2007-06-05 02:00:00,1.24989,1.24989,1.24968,1.2497,6000000.0
2007-06-05 02:01:00,1.24981,1.24984,1.24936,1.24936,6000000.0
2007-06-05 02:02:00,1.24977,1.24983,1.24923,1.24983,6000000.0
2007-06-05 02:03:00,1.24976,1.24983,1.24951,1.24983,9000000.0
2007-06-05 02:04:00,1.24991,1.24991,1.24922,1.24985,7000000.0
2007-06-05 02:05:00,1.24985,1.24996,1.24928,1.24996,9000000.0
2007-06-05 02:06:00,1.24925,1.24986,1.24925,1.24974,11000000.0
2007-06-05 02:07:00,1.24971,1.24995,1.24971,1.24995,6000000.0
2007-06-05 02:08:00,1.25001,1.25003,1.25001,1.25003,2000000.0
2007-06-05 02:09:00,1.24997,1.25025,1.24942,1.24942,10000000.0
2007-06-05 02:10:00,1.25001,1.25001,1.24988,1.24988,3000000.0
2007-06-05 02:11:00,1.24989,1.24994,1.24962,1.24988,7000000.0
2007-06-05 02:12:00,1.24982,1.24988,1.2498,1.2498,3000000.0
2007-06-05 02:13:00,1.24988,1.24988,1.24988,1.24988,1000000.0
2007-06-05 02:14:00,1.24987,1.24996,1.24928,1.24996,7000000.0
2007-06-05 02:15:00,1.24925,1.24925,1.24925,1.24925,1000000.0
2007-06-05 02:16:00,1.24984,1.24984,1.24982,1.24982,2000000.0
2007-06-05 02:17:00,1.24969,1.25004,1.24968,1.24968,5000000.0
2007-06-05 02:20:00,1.24954,1.24959,1.24954,1.24959,2000000.0
2007-06-05 02:21:00,1.24961,1.24999,1.24932,1.24999,5000000.0
2007-06-05 02:22:00,1.24978,1.24998,1.2493,1.24991,6000000.0
2007-06-05 02:23:00,1.24979,1.24979,1.24979,1.24979,2000000.0
2007-06-05 02:24:00,1.24979,1.24979,1.24942,1.24978,4000000.0
2007-06-05 02:25:00,1.24952,1.24994,1.24916,1.24994,9000000.0
2007-06-05 02:26:00,1.24974,1.24986,1.24946,1.24955,8000000.0
2007-06-05 02:30:00,1.24916,1.24978,1.24916,1.24916,5000000.0
2007-06-05 02:31:00,1.24939,1.24979,1.2491,1.2491,8000000.0
2007-06-05 02:32:00,1.24925,1.24975,1.24925,1.24975,2000000.0
2007-06-05 02:33:00,1.24982,1.24982,1.24905,1.24945,8000000.0
2007-06-05 02:34:00,1.24942,1.2499,1.24942,1.24977,7000000.0
2007-06-05 02:35:00,1.24968,1.24968,1.24968,1.24968,1000000.0
2007-06-05 02:36:00,1.24975,1.24975,1.2491,1.24969,3000000.0
2007-06-05 02:37:00,1.24974,1.24978,1.24898,1.24978,8000000.0
2007-06-05 02:39:00,1.24978,1.24978,1.24928,1.24934,11000000.0
2007-06-05 02:40:00,1.24955,1.24979,1.24955,1.24967,8000000.0
2007-06-05 02:41:00,1.24983,1.24983,1.24983,1.24983,1000000.0
2007-06-05 02:42:00,1.24995,1.24995,1.24954,1.24956,7000000.0
2007-06-05 02:43:00,1.2494,1.25003,1.2494,1.24983,7000000.0
2007-06-05 02:44:00,1.24996,1.24996,1.24981,1.24991,5000000.0
2007-06-05 02:45:00,1.24937,1.24998,1.24926,1.24976,8000000.0
2007-06-05 02:46:00,1.24984,1.24984,1.24949,1.24949,3000000.0
2007-06-05 02:48:00,1.24978,1.24979,1.24967,1.24972,8000000.0
2007-06-05 02:50:00,1.24958,1.24994,1.24958,1.24994,2000000.0
2007-06-05 02:51:00,1.24967,1.24991,1.24933,1.24933,6000000.0
2007-06-05 02:52:00,1.24983,1.24983,1.24917,1.24976,6000000.0
2007-06-05 02:53:00,1.24984,1.24986,1.24955,1.24984,9000000.0
2007-06-05 02:55:00,1.2499,1.25001,1.24931,1.24931,7000000.0
2007-06-05 02:57:00,1.24974,1.24979,1.24974,1.24979,8000000.0
2007-06-05 02:58:00,1.24947,1.24987,1.24947,1.24948,6000000.0
2007-06-05 02:59:00,1.24975,1.24982,1.24903,1.2498,9000000.0
2007-06-05 03:00:00,1.24983,1.24993,1.24983,1.24993,2000000.0
2007-06-05 03:01:00,1.24957,1.24957,1.24957,1.24957,1000000.0
2007-06-05 03:02:00,1.24983,1.24983,1.24912,1.24912,3000000.0
2007-06-05 03:03:00,1.24882,1.2497,1.24882,1.2497,4000000.0
2007-06-05 03:05:00,1.24994,1.24994,1.24938,1.24938,6000000.0
2007-06-05 03:07:00,1.24981,1.24984,1.24936,1.24936,6000000.0
2007-06-05 03:10:00,1.25011,1.25014,1.24966,1.24966,6000000.0
2007-06-05 03:15:00,1.24996,1.24996,1.24996,1.24996,1000000.0
2007-06-05 03:16:00,1.24981,1.25005,1.2493,1.2493,7000000.0
2007-06-05 03:17:00,1.24998,1.24998,1.24958,1.24958,3000000.0
2007-06-05 03:18:00,1.24925,1.24987,1.24925,1.24987,3000000.0
2007-06-05 03:19:00,1.24989,1.25007,1.2497,1.2497,5000000.0
2007-06-05 03:20:00,1.24996,1.24996,1.24921,1.24986,6000000.0
2007-06-05 03:21:00,1.24974,1.24992,1.24943,1.24992,6000000.0
2007-06-05 03:22:00,1.24929,1.24984,1.24929,1.24938,5000000.0
2007-06-05 03:23:00,1.24948,1.24994,1.24914,1.24994,11000000.0
2007-06-05 03:24:00,1.2498,1.2498,1.24908,1.24919,17000000.0
2007-06-05 03:25:00,1.24944,1.24988,1.24923,1.24952,6000000.0
2007-06-05 03:26:00,1.24996,1.25013,1.24941,1.24941,7000000.0
2007-06-05 03:27:00,1.24948,1.24982,1.2492,1.2492,6000000.0
2007-06-05 03:29:00,1.24987,1.24987,1.24973,1.24973,3000000.0
2007-06-05 03:30:00,1.24954,1.24971,1.24954,1.24971,4000000.0
2007-06-05 03:31:00,1.24901,1.24962,1.24901,1.24962,2000000.0
2007-06-05 03:32:00,1.24956,1.24959,1.24897,1.24951,6000000.0
2007-06-05 03:33:00,1.2491,1.24983,1.2491,1.24973,6000000.0
2007-06-05 03:35:00,1.24979,1.2499,1.24925,1.2498,5000000.0
2007-06-05 03:36:00,1.24944,1.24987,1.24912,1.24912,5000000.0
2007-06-05 03:37:00,1.24974,1.24988,1.24926,1.24976,7000000.0
2007-06-05 03:38:00,1.24984,1.24984,1.24933,1.24982,7000000.0
2007-06-05 03:39:00,1.24977,1.24996,1.24948,1.24978,14000000.0
2007-06-05 03:40:00,1.24986,1.24992,1.24955,1.24992,5000000.0
2007-06-05 03:41:00,1.24908,1.24986,1.24908,1.24984,5000000.0
2007-06-05 03:42:00,1.24985,1.24998,1.24959,1.24994,8000000.0
2007-06-05 03:44:00,1.24975,1.24984,1.24975,1.24976,5000000.0
2007-06-05 03:45:00,1.2496,1.24968,1.2489,1.24957,5000000.0
2007-06-05 03:46:00,1.24964,1.24964,1.24918,1.24932,5000000.0
2007-06-05 03:47:00,1.24966,1.2497,1.24909,1.2497,8000000.0
2007-06-05 03:48:00,1.24987,1.25009,1.24952,1.25009,3000000.0
2007-06-05 03:49:00,1.25018,1.25018,1.2495,1.25011,8000000.0
2007-06-05 03:50:00,1.24994,1.24994,1.24897,1.24982,6000000.0
2007-06-05 03:51:00,1.25023,1.25051,1.24985,1.25016,10000000.0
2007-06-05 03:52:00,1.24999,1.25025,1.24965,1.25024,7000000.0
2007-06-05 03:53:00,1.25006,1.25038,1.25006,1.25038,5000000.0
2007-06-05 03:54:00,1.25032,1.25041,1.25032,1.25036,3000000.0
2007-06-05 03:55:00,1.2506,1.2506,1.24987,1.25052,8000000.0
2007-06-05 03:58:00,1.25051,1.25054,1.25006,1.25006,6000000.0
2007-06-05 04:00:00,1.24995,1.24995,1.24995,1.24995,1000000.0
2007-06-05 04:01:00,1.25028,1.25046,1.25026,1.25045,5000000.0
2007-06-05 04:02:00,1.24989,1.25038,1.24955,1.25031,13000000.0
2007-06-05 04:03:00,1.25048,1.25048,1.24978,1.25,7000000.0
2007-06-05 04:05:00,1.25068,1.25102,1.25036,1.25079,8000000.0
2007-06-05 04:06:00,1.25025,1.25084,1.25025,1.25084,4000000.0
2007-06-05 04:07:00,1.25082,1.25082,1.25072,1.25072,5000000.0
2007-06-05 04:09:00,1.25046,1.25068,1.25005,1.25055,11000000.0
2007-06-05 04:10:00,1.25071,1.25071,1.25027,1.2507,8000000.0
2007-06-05 04:11:00,1.25071,1.25071,1.2502,1.25048,7000000.0
2007-06-05 04:12:00,1.25011,1.25083,1.24986,1.24986,8000000.0
2007-06-05 04:15:00,1.25021,1.25031,1.25021,1.25031,3000000.0
2007-06-05 04:16:00,1.25031,1.25034,1.24986,1.24986,6000000.0
2007-06-05 04:18:00,1.2499,1.25055,1.2499,1.25055,2000000.0
2007-06-05 04:19:00,1.2506,1.25064,1.24995,1.25,12000000.0
2007-06-05 04:20:00,1.25062,1.25077,1.2499,1.25077,11000000.0
2007-06-05 04:23:00,1.24997,1.25062,1.24997,1.25062,2000000.0
2007-06-05 04:25:00,1.25028,1.25076,1.25027,1.25027,6000000.0
2007-06-05 04:30:00,1.25068,1.25068,1.25004,1.25004,6000000.0
2007-06-05 04:35:00,1.25101,1.25104,1.25056,1.25056,6000000.0
2007-06-05 04:37:00,1.25076,1.25094,1.25008,1.25094,8000000.0
2007-06-05 04:38:00,1.25018,1.25087,1.25018,1.25087,3000000.0
2007-06-05 04:39:00,1.25088,1.25088,1.2502,1.25025,14000000.0
2007-06-05 04:40:00,1.25015,1.25095,1.25015,1.25091,7000000.0
2007-06-05 04:42:00,1.25035,1.25068,1.25024,1.25068,3000000.0
2007-06-05 04:43:00,1.25076,1.25076,1.25004,1.25009,4000000.0
2007-06-05 04:44:00,1.25029,1.25053,1.25029,1.25053,2000000.0
2007-06-05 04:45:00,1.25064,1.25064,1.25038,1.25053,5000000.0
2007-06-05 04:46:00,1.25015,1.25061,1.24996,1.25054,8000000.0
2007-06-05 04:47:00,1.25044,1.2511,1.25042,1.25093,11000000.0
2007-06-05 04:48:00,1.2503,1.25082,1.25022,1.25082,5000000.0
2007-06-05 04:50:00,1.25006,1.25006,1.25006,1.25006,1000000.0
2007-06-05 04:51:00,1.25094,1.25099,1.25048,1.25048,6000000.0
2007-06-05 04:52:00,1.25105,1.25106,1.25045,1.25104,6000000.0
2007-06-05 04:53:00,1.25095,1.25104,1.25071,1.25104,9000000.0
2007-06-05 04:55:00,1.25099,1.25099,1.25035,1.25039,14000000.0
2007-06-05 04:58:00,1.25038,1.25084,1.2503,1.25041,10000000.0
2007-06-05 04:59:00,1.25084,1.25084,1.25025,1.25084,4000000.0
2007-06-05 05:00:00,1.25005,1.25066,1.25005,1.25018,8000000.0
2007-06-05 05:01:00,1.25028,1.25074,1.25023,1.25073,5000000.0
2007-06-05 05:05:00,1.25041,1.25044,1.24996,1.24996,6000000.0
2007-06-05 05:07:00,1.25078,1.251,1.2505,1.2505,6000000.0
2007-06-05 05:10:00,1.25086,1.2509,1.25081,1.25081,3000000.0
2007-06-05 05:11:00,1.25106,1.25106,1.25085,1.25102,7000000.0
2007-06-05 05:14:00,1.25111,1.25115,1.25073,1.25114,7000000.0
2007-06-05 05:15:00,1.25053,1.25098,1.25035,1.25098,11000000.0
2007-06-05 05:20:00,1.25116,1.25116,1.25059,1.25059,6000000.0
2007-06-05 05:22:00,1.25121,1.25124,1.25076,1.25076,6000000.0
2007-06-05 05:24:00,1.25115,1.25139,1.25068,1.25139,9000000.0
2007-06-05 05:25:00,1.25122,1.25134,1.25064,1.25131,8000000.0
2007-06-05 05:26:00,1.25116,1.25133,1.25079,1.25111,6000000.0
2007-06-05 05:27:00,1.25083,1.25137,1.25058,1.25102,7000000.0
2007-06-05 05:30:00,1.25151,1.25154,1.25106,1.25106,6000000.0
2007-06-05 05:35:00,1.25146,1.25146,1.25111,1.25134,9000000.0
2007-06-05 05:37:00,1.25122,1.25133,1.25093,1.25133,5000000.0
2007-06-05 05:38:00,1.25123,1.2513,1.25108,1.2513,4000000.0
2007-06-05 05:39:00,1.25119,1.25119,1.2505,1.25111,8000000.0
2007-06-05 05:40:00,1.25066,1.25121,1.25036,1.25096,7000000.0
2007-06-05 05:41:00,1.25086,1.25086,1.25049,1.2508,4000000.0
2007-06-05 05:42:00,1.25094,1.25098,1.25018,1.25098,8000000.0
2007-06-05 05:43:00,1.25106,1.25113,1.25051,1.25107,9000000.0
2007-06-05 05:44:00,1.25062,1.25062,1.2506,1.2506,2000000.0
2007-06-05 05:45:00,1.25078,1.25097,1.2505,1.25097,9000000.0
2007-06-05 05:47:00,1.25089,1.25098,1.25046,1.25076,5000000.0
2007-06-05 05:49:00,1.25044,1.25096,1.25044,1.25044,6000000.0
2007-06-05 05:50:00,1.25107,1.25107,1.25039,1.2505,8000000.0
2007-06-05 05:51:00,1.251,1.25104,1.2504,1.251,6000000.0
2007-06-05 05:52:00,1.2505,1.25114,1.2505,1.251,9000000.0
2007-06-05 05:53:00,1.2512,1.2512,1.25094,1.25104,7000000.0
2007-06-05 05:55:00,1.25104,1.2511,1.25037,1.25098,8000000.0
2007-06-05 05:56:00,1.25122,1.25122,1.25071,1.25116,7000000.0
2007-06-05 05:59:00,1.25104,1.25105,1.25045,1.25069,11000000.0
2007-06-05 06:00:00,1.25108,1.25124,1.25051,1.25107,9000000.0
2007-06-05 06:01:00,1.25083,1.2511,1.25083,1.2511,2000000.0
2007-06-05 06:02:00,1.25064,1.25104,1.25045,1.25104,3000000.0
2007-06-05 06:04:00,1.25113,1.25117,1.25034,1.25117,8000000.0
2007-06-05 06:05:00,1.25046,1.25105,1.25046,1.2507,5000000.0
2007-06-05 06:06:00,1.25102,1.25102,1.25032,1.25088,4000000.0
2007-06-05 06:07:00,1.25066,1.25098,1.25066,1.2508,10000000.0
2007-06-05 06:08:00,1.25062,1.25099,1.25062,1.25077,6000000.0
2007-06-05 06:09:00,1.25092,1.25092,1.2503,1.25085,9000000.0
2007-06-05 06:10:00,1.25046,1.25084,1.25025,1.25084,4000000.0
2007-06-05 06:12:00,1.25105,1.25105,1.25053,1.25102,6000000.0
2007-06-05 06:13:00,1.25043,1.25094,1.25043,1.25094,2000000.0
2007-06-05 06:14:00,1.25085,1.25092,1.25013,1.25089,10000000.0
2007-06-05 06:15:00,1.25091,1.25091,1.2503,1.25069,4000000.0
2007-06-05 06:17:00,1.25098,1.25098,1.25085,1.25085,2000000.0
2007-06-05 06:18:00,1.25094,1.25101,1.25094,1.25101,3000000.0
2007-06-05 06:19:00,1.25104,1.25116,1.25078,1.25106,11000000.0
2007-06-05 06:20:00,1.25094,1.25094,1.25094,1.25094,1000000.0
2007-06-05 06:23:00,1.25007,1.25084,1.25006,1.25082,8000000.0
2007-06-05 06:24:00,1.25052,1.25079,1.25036,1.25079,5000000.0
2007-06-05 06:25:00,1.25099,1.25106,1.25028,1.25106,7000000.0
2007-06-05 06:28:00,1.2509,1.25103,1.25077,1.25103,5000000.0
2007-06-05 06:29:00,1.25092,1.25121,1.25078,1.25104,9000000.0
2007-06-05 06:30:00,1.25133,1.25133,1.25088,1.25088,3000000.0
2007-06-05 06:31:00,1.25103,1.25103,1.25028,1.25085,4000000.0
2007-06-05 06:35:00,1.25093,1.25094,1.25088,1.25091,5000000.0
2007-06-05 06:36:00,1.25024,1.25111,1.25024,1.25043,6000000.0
2007-06-05 06:37:00,1.25035,1.25096,1.25031,1.25031,6000000.0
2007-06-05 06:38:00,1.25038,1.25098,1.25038,1.25098,7000000.0
2007-06-05 06:39:00,1.25112,1.25112,1.25103,1.25103,2000000.0
2007-06-05 06:40:00,1.25108,1.25108,1.25083,1.25102,8000000.0
2007-06-05 06:41:00,1.25052,1.25134,1.25052,1.25129,7000000.0
2007-06-05 06:42:00,1.25103,1.25109,1.25052,1.25052,7000000.0
2007-06-05 06:43:00,1.25035,1.25094,1.25035,1.25094,2000000.0
2007-06-05 06:44:00,1.251,1.251,1.25088,1.25088,2000000.0
2007-06-05 06:45:00,1.25098,1.25098,1.25021,1.25046,14000000.0
2007-06-05 06:46:00,1.25096,1.25096,1.25028,1.2508,8000000.0
2007-06-05 06:47:00,1.25063,1.25063,1.25058,1.25058,2000000.0
2007-06-05 06:48:00,1.25013,1.25055,1.25002,1.25002,7000000.0
2007-06-05 06:49:00,1.25064,1.25064,1.24972,1.2499,9000000.0
2007-06-05 06:50:00,1.25048,1.25048,1.25002,1.25008,7000000.0
2007-06-05 06:51:00,1.25053,1.25053,1.25053,1.25053,1000000.0
2007-06-05 06:52:00,1.25062,1.25071,1.2503,1.2507,6000000.0
2007-06-05 06:53:00,1.25074,1.25074,1.25018,1.25018,2000000.0
2007-06-05 06:55:00,1.25072,1.25074,1.25011,1.25072,10000000.0
2007-06-05 06:56:00,1.25069,1.25078,1.25004,1.25078,8000000.0
2007-06-05 06:57:00,1.251,1.25102,1.251,1.25102,2000000.0
2007-06-05 06:59:00,1.25085,1.25092,1.25012,1.25089,8000000.0
2007-06-05 07:00:00,1.25074,1.25074,1.25074,1.25074,1000000.0
2007-06-05 07:01:00,1.25071,1.25071,1.25067,1.25067,2000000.0
2007-06-05 07:02:00,1.25076,1.25076,1.25014,1.25014,6000000.0
2007-06-05 07:05:00,1.25085,1.25085,1.25065,1.25065,2000000.0
2007-06-05 07:06:00,1.25055,1.25069,1.25009,1.25069,8000000.0
2007-06-05 07:08:00,1.25058,1.25085,1.25032,1.25032,6000000.0
2007-06-05 07:10:00,1.24979,1.25032,1.2497,1.25012,7000000.0
2007-06-05 07:12:00,1.25054,1.25059,1.24995,1.24995,8000000.0
2007-06-05 07:14:00,1.2501,1.25071,1.2501,1.2501,7000000.0
2007-06-05 07:15:00,1.25046,1.25118,1.25028,1.25049,11000000.0
2007-06-05 07:16:00,1.25062,1.25063,1.25,1.25,3000000.0
2007-06-05 07:17:00,1.25004,1.25053,1.24989,1.25032,6000000.0
2007-06-05 07:18:00,1.25009,1.2507,1.25009,1.2507,8000000.0
2007-06-05 07:19:00,1.25039,1.25076,1.25039,1.25074,3000000.0
2007-06-05 07:20:00,1.25059,1.25059,1.24977,1.24991,4000000.0
2007-06-05 07:25:00,1.25005,1.25069,1.25005,1.25063,11000000.0
2007-06-05 07:26:00,1.25086,1.25086,1.25076,1.25076,2000000.0
2007-06-05 07:28:00,1.2502,1.2502,1.25014,1.25015,5000000.0
2007-06-05 07:30:00,1.25044,1.25115,1.25029,1.25115,8000000.0
2007-06-05 07:31:00,1.25066,1.25079,1.25011,1.25024,13000000.0
2007-06-05 07:32:00,1.25014,1.25073,1.25014,1.25067,6000000.0
2007-06-05 07:33:00,1.25064,1.25066,1.25046,1.25055,5000000.0
2007-06-05 07:35:00,1.25043,1.25072,1.25011,1.25063,8000000.0
2007-06-05 07:36:00,1.25058,1.25082,1.25014,1.25014,8000000.0
2007-06-05 07:37:00,1.25008,1.25071,1.25008,1.25071,2000000.0
2007-06-05 07:38:00,1.25045,1.25072,1.25004,1.25072,4000000.0
2007-06-05 07:39:00,1.25072,1.25075,1.2501,1.2501,8000000.0
2007-06-05 07:40:00,1.2506,1.2506,1.24994,1.25003,8000000.0
2007-06-05 07:41:00,1.25058,1.25067,1.25058,1.25067,5000000.0
2007-06-05 07:42:00,1.24995,1.25054,1.24995,1.25051,6000000.0
2007-06-05 07:44:00,1.25046,1.25046,1.24988,1.24988,8000000.0
2007-06-05 07:45:00,1.24982,1.25045,1.24982,1.25036,9000000.0
2007-06-05 07:46:00,1.24997,1.25028,1.24997,1.25028,2000000.0
2007-06-05 07:47:00,1.25036,1.25038,1.25036,1.25036,3000000.0
2007-06-05 07:48:00,1.25035,1.25035,1.25029,1.25029,2000000.0
2007-06-05 07:49:00,1.2503,1.25049,1.2503,1.25041,5000000.0
2007-06-05 07:50:00,1.25049,1.25049,1.25008,1.25038,6000000.0
2007-06-05 07:51:00,1.25053,1.25058,1.25006,1.25018,8000000.0
2007-06-05 07:53:00,1.25025,1.25049,1.25025,1.25046,5000000.0
2007-06-05 07:54:00,1.24997,1.25064,1.24987,1.25039,7000000.0
2007-06-05 07:55:00,1.24989,1.25039,1.24989,1.25025,8000000.0
2007-06-05 07:56:00,1.25031,1.25031,1.24969,1.25013,7000000.0
2007-06-05 07:57:00,1.25005,1.25071,1.24996,1.25045,8000000.0
2007-06-05 07:58:00,1.24987,1.25039,1.24978,1.25039,8000000.0
2007-06-05 07:59:00,1.25069,1.25074,1.25027,1.25066,9000000.0
2007-06-05 08:00:00,1.25046,1.25048,1.24969,1.24975,6000000.0
2007-06-05 08:01:00,1.24972,1.25031,1.24972,1.25031,7000000.0
2007-06-05 08:02:00,1.25032,1.2504,1.24998,1.2504,9000000.0
2007-06-05 08:03:00,1.2504,1.25044,1.25001,1.25041,4000000.0
2007-06-05 08:04:00,1.25059,1.25068,1.25028,1.25068,8000000.0
2007-06-05 08:05:00,1.25057,1.25063,1.25018,1.25054,7000000.0
2007-06-05 08:06:00,1.25089,1.25106,1.25046,1.25071,6000000.0
2007-06-05 08:07:00,1.25081,1.25082,1.25008,1.25076,10000000.0
2007-06-05 08:08:00,1.25077,1.25086,1.25077,1.25086,2000000.0
2007-06-05 08:09:00,1.2507,1.25109,1.2507,1.25073,6000000.0
2007-06-05 08:10:00,1.25054,1.25072,1.2504,1.25053,7000000.0
2007-06-05 08:11:00,1.2507,1.25079,1.24991,1.25076,8000000.0
2007-06-05 08:12:00,1.25047,1.2511,1.25047,1.25056,8000000.0
2007-06-05 08:13:00,1.25064,1.25096,1.25037,1.25096,5000000.0
2007-06-05 08:14:00,1.25096,1.25111,1.2505,1.25056,8000000.0
2007-06-05 08:15:00,1.25045,1.25097,1.25045,1.25093,5000000.0
2007-06-05 08:16:00,1.25099,1.25099,1.25041,1.25041,2000000.0
2007-06-05 08:17:00,1.25082,1.25087,1.25052,1.25079,5000000.0
2007-06-05 08:19:00,1.25065,1.2507,1.25019,1.25019,7000000.0
2007-06-05 08:20:00,1.2506,1.2506,1.25057,1.25057,2000000.0
2007-06-05 08:21:00,1.24993,1.25026,1.24993,1.24998,3000000.0
2007-06-05 08:22:00,1.24999,1.25037,1.24966,1.25022,14000000.0
2007-06-05 08:23:00,1.24992,1.25002,1.24992,1.25002,2000000.0
2007-06-05 08:24:00,1.25012,1.25035,1.24949,1.25023,8000000.0
2007-06-05 08:25:00,1.25022,1.25024,1.24981,1.24989,4000000.0
2007-06-05 08:26:00,1.25026,1.25032,1.24972,1.25031,7000000.0
2007-06-05 08:27:00,1.25025,1.2503,1.24984,1.24984,7000000.0
2007-06-05 08:28:00,1.25034,1.25037,1.25022,1.25026,9000000.0
2007-06-05 08:29:00,1.2502,1.25044,1.24965,1.25029,8000000.0
2007-06-05 08:30:00,1.25021,1.25021,1.24998,1.25021,6000000.0
2007-06-05 08:31:00,1.25039,1.25059,1.25039,1.2505,8000000.0
2007-06-05 08:32:00,1.25072,1.25085,1.2506,1.25082,7000000.0
2007-06-05 08:33:00,1.25096,1.25096,1.25047,1.25079,10000000.0
2007-06-05 08:34:00,1.25093,1.25116,1.25093,1.25103,10000000.0
2007-06-05 08:35:00,1.25095,1.25095,1.25037,1.25063,6000000.0
2007-06-05 08:36:00,1.25038,1.25041,1.24985,1.25041,7000000.0
2007-06-05 08:37:00,1.25044,1.25048,1.25004,1.25039,7000000.0
2007-06-05 08:38:00,1.25039,1.25041,1.25032,1.25039,5000000.0
2007-06-05 08:39:00,1.25051,1.25061,1.25025,1.25058,8000000.0
2007-06-05 08:40:00,1.25059,1.25082,1.25011,1.25069,7000000.0
2007-06-05 08:41:00,1.25068,1.25077,1.25054,1.25054,8000000.0
2007-06-05 08:42:00,1.25077,1.25085,1.25075,1.25075,7000000.0
2007-06-05 08:43:00,1.25081,1.25081,1.25036,1.25081,10000000.0
2007-06-05 08:44:00,1.2503,1.25085,1.25003,1.25085,18000000.0
2007-06-05 08:45:00,1.25084,1.25095,1.25084,1.25095,2000000.0
2007-06-05 08:46:00,1.25109,1.25109,1.25049,1.25094,8000000.0
2007-06-05 08:47:00,1.25096,1.25106,1.25059,1.25097,7000000.0
2007-06-05 08:48:00,1.25097,1.25116,1.25053,1.25104,8000000.0
2007-06-05 08:49:00,1.25112,1.25132,1.25055,1.25127,11000000.0
2007-06-05 08:50:00,1.25134,1.25137,1.25117,1.25119,7000000.0
2007-06-05 08:51:00,1.25076,1.25131,1.25061,1.25061,8000000.0
2007-06-05 08:52:00,1.251,1.25107,1.25064,1.25105,6000000.0
2007-06-05 08:53:00,1.25076,1.25105,1.2505,1.2505,7000000.0
2007-06-05 08:54:00,1.25109,1.25109,1.25103,1.25103,2000000.0
2007-06-05 08:55:00,1.25116,1.25116,1.25087,1.25107,5000000.0
2007-06-05 08:56:00,1.25087,1.25098,1.25008,1.25008,9000000.0
2007-06-05 08:57:00,1.25062,1.25062,1.24993,1.25057,7000000.0
2007-06-05 08:58:00,1.24988,1.25051,1.2497,1.25051,10000000.0
2007-06-05 08:59:00,1.25062,1.25097,1.2504,1.25097,8000000.0
2007-06-05 09:00:00,1.251,1.25123,1.25055,1.25089,10000000.0
2007-06-05 09:01:00,1.25072,1.25124,1.25068,1.25108,8000000.0
2007-06-05 09:02:00,1.25034,1.25097,1.25018,1.25087,9000000.0
2007-06-05 09:03:00,1.25081,1.25084,1.25023,1.25067,7000000.0
2007-06-05 09:04:00,1.25086,1.25086,1.25014,1.25029,11000000.0
2007-06-05 09:05:00,1.25072,1.25072,1.25025,1.25067,10000000.0
2007-06-05 09:06:00,1.25056,1.25074,1.25006,1.25058,11000000.0
2007-06-05 09:07:00,1.25035,1.2504,1.25022,1.25032,5000000.0
2007-06-05 09:08:00,1.2502,1.2502,1.24944,1.2497,7000000.0
2007-06-05 09:09:00,1.24958,1.25018,1.24926,1.25018,10000000.0
2007-06-05 09:10:00,1.25006,1.25021,1.24987,1.25021,5000000.0
2007-06-05 09:11:00,1.25014,1.2503,1.25014,1.2503,2000000.0
2007-06-05 09:12:00,1.24996,1.25034,1.24982,1.24982,3000000.0
2007-06-05 09:13:00,1.2499,1.25038,1.2499,1.24993,5000000.0
2007-06-05 09:14:00,1.2505,1.25069,1.24997,1.25046,10000000.0
2007-06-05 09:15:00,1.25048,1.25057,1.24966,1.25057,7000000.0
2007-06-05 09:16:00,1.25054,1.25061,1.25001,1.25055,11000000.0
2007-06-05 09:17:00,1.2508,1.25096,1.2508,1.25096,3000000.0
2007-06-05 09:18:00,1.251,1.25103,1.2504,1.25086,8000000.0
2007-06-05 09:19:00,1.25017,1.25086,1.25017,1.25086,5000000.0
2007-06-05 09:20:00,1.25091,1.25093,1.25079,1.25093,7000000.0
2007-06-05 09:21:00,1.25098,1.2511,1.25059,1.2511,7000000.0
2007-06-05 09:22:00,1.25111,1.25124,1.2504,1.25109,7000000.0
2007-06-05 09:23:00,1.25093,1.25102,1.25052,1.251,5000000.0
2007-06-05 09:24:00,1.25064,1.25097,1.25021,1.25097,6000000.0
2007-06-05 09:25:00,1.25096,1.2512,1.25057,1.2512,6000000.0
2007-06-05 09:26:00,1.25093,1.25143,1.25093,1.25137,8000000.0
2007-06-05 09:27:00,1.25121,1.25162,1.2509,1.25162,7000000.0
2007-06-05 09:28:00,1.25146,1.25146,1.25084,1.25126,8000000.0
2007-06-05 09:29:00,1.25073,1.25123,1.25073,1.25117,7000000.0
2007-06-05 09:30:00,1.25108,1.25108,1.25021,1.25103,8000000.0
2007-06-05 09:31:00,1.25116,1.25122,1.25101,1.25109,7000000.0
2007-06-05 09:32:00,1.25125,1.25147,1.25099,1.25131,9000000.0
2007-06-05 09:33:00,1.25128,1.25132,1.25126,1.25126,4000000.0
2007-06-05 09:34:00,1.25067,1.25132,1.25046,1.25097,11000000.0
2007-06-05 09:35:00,1.25136,1.25158,1.25088,1.25158,8000000.0
2007-06-05 09:36:00,1.25164,1.25166,1.25109,1.25122,11000000.0
2007-06-05 09:37:00,1.25142,1.25155,1.25091,1.25117,7000000.0
2007-06-05 09:38:00,1.25153,1.25187,1.25153,1.2516,7000000.0
2007-06-05 09:39:00,1.2518,1.25212,1.25144,1.25171,9000000.0
2007-06-05 09:40:00,1.25153,1.25218,1.25135,1.25209,9000000.0
2007-06-05 09:41:00,1.25204,1.25217,1.25197,1.25213,7000000.0
2007-06-05 09:42:00,1.25205,1.25216,1.2518,1.2518,7000000.0
2007-06-05 09:43:00,1.25152,1.2521,1.25152,1.25186,7000000.0
2007-06-05 09:44:00,1.25143,1.25204,1.25126,1.25174,9000000.0
2007-06-05 09:45:00,1.25169,1.25169,1.25112,1.25155,4000000.0
2007-06-05 09:46:00,1.25144,1.25144,1.2509,1.25121,4000000.0
2007-06-05 09:47:00,1.25099,1.25114,1.25024,1.25108,10000000.0
2007-06-05 09:48:00,1.25061,1.25124,1.25061,1.25124,8000000.0
2007-06-05 09:49:00,1.25135,1.25152,1.25073,1.25139,8000000.0
2007-06-05 09:50:00,1.25142,1.25142,1.25071,1.25131,6000000.0
2007-06-05 09:51:00,1.25131,1.25131,1.25072,1.25123,9000000.0
2007-06-05 09:52:00,1.25127,1.2513,1.25113,1.25123,7000000.0
2007-06-05 09:53:00,1.25118,1.25125,1.2511,1.25125,7000000.0
2007-06-05 09:54:00,1.25094,1.25117,1.25094,1.25107,7000000.0
2007-06-05 09:55:00,1.25057,1.25101,1.25057,1.25098,7000000.0
2007-06-05 09:56:00,1.25136,1.2514,1.25084,1.25134,11000000.0
2007-06-05 09:57:00,1.25141,1.25158,1.25141,1.25147,7000000.0
2007-06-05 09:58:00,1.25167,1.25179,1.25137,1.25158,8000000.0
2007-06-05 09:59:00,1.25154,1.25159,1.25138,1.25138,8000000.0
2007-06-05 10:00:00,1.25115,1.2514,1.25085,1.25113,10000000.0
2007-06-05 10:02:00,1.25123,1.25123,1.25053,1.25115,10000000.0
2007-06-05 10:03:00,1.25133,1.25137,1.25095,1.25095,7000000.0
2007-06-05 10:04:00,1.25131,1.25131,1.25067,1.25116,8000000.0
2007-06-05 10:05:00,1.25057,1.25109,1.25057,1.25078,9000000.0
2007-06-05 10:06:00,1.25148,1.25155,1.25112,1.25151,11000000.0
2007-06-05 10:08:00,1.25128,1.25166,1.25115,1.25165,7000000.0
2007-06-05 10:09:00,1.25105,1.25149,1.25092,1.25149,8000000.0
2007-06-05 10:10:00,1.25143,1.25143,1.25053,1.25103,21000000.0
2007-06-05 10:11:00,1.25164,1.25164,1.25128,1.25161,5000000.0
2007-06-05 10:12:00,1.25135,1.25185,1.25124,1.25185,7000000.0
2007-06-05 10:13:00,1.25153,1.25191,1.25153,1.25185,4000000.0
2007-06-05 10:14:00,1.25154,1.25189,1.25123,1.25189,8000000.0
2007-06-05 10:15:00,1.25138,1.25208,1.25138,1.25203,7000000.0
2007-06-05 10:16:00,1.252,1.25211,1.25192,1.25211,4000000.0
2007-06-05 10:17:00,1.25229,1.25253,1.25224,1.25248,8000000.0
2007-06-05 10:18:00,1.25224,1.25263,1.25205,1.25253,8000000.0
2007-06-05 10:19:00,1.25209,1.25266,1.25209,1.25241,4000000.0
2007-06-05 10:20:00,1.25255,1.25255,1.25182,1.25243,10000000.0
2007-06-05 10:21:00,1.25264,1.25276,1.25209,1.25257,7000000.0
2007-06-05 10:22:00,1.2527,1.25274,1.25245,1.25255,10000000.0
2007-06-05 10:23:00,1.25278,1.2528,1.25236,1.25266,9000000.0
2007-06-05 10:24:00,1.2522,1.25278,1.2522,1.25248,9000000.0
2007-06-05 10:25:00,1.25238,1.25247,1.25168,1.25168,5000000.0
2007-06-05 10:26:00,1.2522,1.25236,1.25179,1.25179,9000000.0
2007-06-05 10:27:00,1.25229,1.25229,1.25143,1.25181,7000000.0
2007-06-05 10:28:00,1.25169,1.25229,1.25169,1.25205,8000000.0
2007-06-05 10:29:00,1.25188,1.25224,1.25157,1.25168,7000000.0
2007-06-05 10:30:00,1.25209,1.2521,1.25137,1.25201,11000000.0
2007-06-05 10:31:00,1.25156,1.25226,1.25156,1.25196,11000000.0
2007-06-05 10:32:00,1.25199,1.25199,1.25152,1.25186,11000000.0
2007-06-05 10:33:00,1.25156,1.25182,1.25156,1.25163,5000000.0
2007-06-05 10:34:00,1.25152,1.25199,1.2514,1.25199,8000000.0
2007-06-05 10:35:00,1.252,1.25207,1.25124,1.25199,14000000.0
2007-06-05 10:36:00,1.25154,1.25196,1.25135,1.25196,8000000.0
2007-06-05 10:37:00,1.25195,1.25228,1.25119,1.25195,11000000.0
2007-06-05 10:38:00,1.25145,1.25215,1.25136,1.2521,8000000.0
2007-06-05 10:39:00,1.25161,1.25218,1.25158,1.25158,5000000.0
2007-06-05 10:40:00,1.25202,1.25207,1.25165,1.25207,6000000.0
2007-06-05 10:41:00,1.2521,1.25239,1.25158,1.25158,8000000.0
2007-06-05 10:43:00,1.25148,1.25227,1.25148,1.25217,8000000.0
2007-06-05 10:44:00,1.25225,1.25246,1.25149,1.25246,8000000.0
2007-06-05 10:45:00,1.25245,1.25245,1.25136,1.25236,12000000.0
2007-06-05 10:46:00,1.25239,1.25239,1.2519,1.25217,10000000.0
2007-06-05 10:47:00,1.25222,1.25225,1.25123,1.25225,11000000.0
2007-06-05 10:48:00,1.25205,1.25233,1.2515,1.25233,8000000.0
2007-06-05 10:49:00,1.25246,1.25258,1.25188,1.25258,8000000.0
2007-06-05 10:50:00,1.25266,1.25266,1.25221,1.25249,8000000.0
2007-06-05 10:51:00,1.25247,1.25256,1.25196,1.2524,7000000.0
2007-06-05 10:52:00,1.25249,1.25258,1.25194,1.25207,11000000.0
2007-06-05 10:53:00,1.25266,1.2528,1.25221,1.25243,10000000.0
2007-06-05 10:54:00,1.2528,1.2528,1.25243,1.2528,7000000.0
2007-06-05 10:55:00,1.25276,1.25283,1.25204,1.25283,9000000.0
2007-06-05 10:56:00,1.25277,1.25289,1.25228,1.25278,11000000.0
2007-06-05 10:57:00,1.25264,1.25273,1.2521,1.25272,9000000.0
2007-06-05 10:58:00,1.25279,1.25279,1.2522,1.25264,7000000.0
2007-06-05 10:59:00,1.25254,1.25254,1.25192,1.25224,7000000.0
2007-06-05 11:00:00,1.25218,1.2524,1.25182,1.2524,11000000.0
2007-06-05 11:01:00,1.25233,1.25236,1.25185,1.25193,7000000.0
2007-06-05 11:02:00,1.25247,1.25247,1.25181,1.25241,4000000.0
2007-06-05 11:03:00,1.25204,1.2523,1.25159,1.25225,7000000.0
2007-06-05 11:05:00,1.252,1.25243,1.25172,1.25172,10000000.0
2007-06-05 11:06:00,1.25223,1.25228,1.2519,1.25224,7000000.0
2007-06-05 11:07:00,1.25215,1.25236,1.25178,1.25203,8000000.0
2007-06-05 11:08:00,1.25229,1.2523,1.25212,1.25219,10000000.0
2007-06-05 11:10:00,1.25241,1.25245,1.25189,1.25239,12000000.0
2007-06-05 11:11:00,1.25243,1.25243,1.25165,1.2522,8000000.0
2007-06-05 11:12:00,1.25156,1.25219,1.25156,1.25219,7000000.0
2007-06-05 11:13:00,1.2519,1.25231,1.25166,1.25216,7000000.0
2007-06-05 11:14:00,1.25218,1.25218,1.25166,1.25201,7000000.0
2007-06-05 11:15:00,1.25231,1.25231,1.2515,1.2515,7000000.0
2007-06-05 11:16:00,1.2522,1.2522,1.25153,1.25207,9000000.0
2007-06-05 11:17:00,1.25204,1.25214,1.25139,1.25193,9000000.0
2007-06-05 11:18:00,1.25088,1.25177,1.25088,1.25177,8000000.0
2007-06-05 11:19:00,1.25202,1.25203,1.25149,1.25202,8000000.0
2007-06-05 11:20:00,1.25194,1.25205,1.25149,1.25205,15000000.0
2007-06-05 11:21:00,1.25168,1.25186,1.25143,1.25185,7000000.0
2007-06-05 11:22:00,1.25178,1.25198,1.25178,1.25195,6000000.0
2007-06-05 11:24:00,1.25189,1.25189,1.25125,1.25125,7000000.0
2007-06-05 11:25:00,1.25192,1.25197,1.25129,1.25193,15000000.0
2007-06-05 11:26:00,1.25136,1.25193,1.25124,1.2516,11000000.0
2007-06-05 11:27:00,1.25163,1.25194,1.25163,1.25187,8000000.0
2007-06-05 11:28:00,1.25169,1.25174,1.25147,1.25147,5000000.0
2007-06-05 11:29:00,1.25205,1.25212,1.25146,1.25211,8000000.0
2007-06-05 11:30:00,1.25241,1.25251,1.25173,1.25202,10000000.0
2007-06-05 11:31:00,1.25225,1.25239,1.25167,1.25221,7000000.0
2007-06-05 11:32:00,1.25226,1.25226,1.25214,1.25214,5000000.0
2007-06-05 11:33:00,1.25205,1.25225,1.25175,1.25222,10000000.0
2007-06-05 11:34:00,1.25182,1.2522,1.25171,1.25207,8000000.0
2007-06-05 11:35:00,1.25202,1.25212,1.2519,1.25197,7000000.0
2007-06-05 11:36:00,1.25156,1.25201,1.25141,1.25145,7000000.0
2007-06-05 11:37:00,1.25138,1.25192,1.25122,1.25122,11000000.0
2007-06-05 11:38:00,1.25191,1.25193,1.25132,1.25177,8000000.0
2007-06-05 11:39:00,1.25139,1.25155,1.25074,1.25095,9000000.0
2007-06-05 11:40:00,1.25145,1.25159,1.25133,1.25133,8000000.0
2007-06-05 11:41:00,1.25152,1.25167,1.25106,1.25106,8000000.0
2007-06-05 11:42:00,1.25182,1.25198,1.25136,1.25164,8000000.0
2007-06-05 11:43:00,1.25176,1.25178,1.25108,1.25166,11000000.0
2007-06-05 11:44:00,1.25107,1.2517,1.25091,1.25141,9000000.0
2007-06-05 11:45:00,1.25163,1.25163,1.25121,1.25121,7000000.0
2007-06-05 11:46:00,1.2516,1.25161,1.25093,1.25155,8000000.0
2007-06-05 11:47:00,1.2515,1.25168,1.25112,1.25141,8000000.0
2007-06-05 11:48:00,1.25151,1.25158,1.25139,1.25155,8000000.0
2007-06-05 11:50:00,1.25148,1.25148,1.25091,1.25139,9000000.0
2007-06-05 11:51:00,1.25145,1.25145,1.25088,1.25104,7000000.0
2007-06-05 11:52:00,1.25129,1.25129,1.2508,1.25124,7000000.0
2007-06-05 11:53:00,1.25122,1.25134,1.25122,1.25129,4000000.0
2007-06-05 11:54:00,1.2513,1.25159,1.25109,1.25115,12000000.0
2007-06-05 11:55:00,1.2514,1.25163,1.25105,1.25154,17000000.0
2007-06-05 11:56:00,1.25163,1.25175,1.2512,1.25153,8000000.0
2007-06-05 11:57:00,1.25145,1.25159,1.25115,1.25158,5000000.0
2007-06-05 11:58:00,1.25159,1.25182,1.25114,1.25176,11000000.0
2007-06-05 11:59:00,1.25166,1.25172,1.25164,1.25164,8000000.0
2007-06-05 12:00:00,1.25168,1.25227,1.25154,1.25227,23000000.0
2007-06-05 12:01:00,1.25108,1.25162,1.25108,1.25154,7000000.0
2007-06-05 12:02:00,1.25144,1.25158,1.25144,1.25158,4000000.0
2007-06-05 12:03:00,1.25174,1.25174,1.25174,1.25174,1000000.0
2007-06-05 12:04:00,1.25167,1.2518,1.25144,1.25166,5000000.0
2007-06-05 12:05:00,1.25094,1.25156,1.25094,1.25156,7000000.0
2007-06-05 12:06:00,1.2514,1.25161,1.2514,1.25161,5000000.0
2007-06-05 12:07:00,1.25172,1.25172,1.25144,1.2517,8000000.0
2007-06-05 12:08:00,1.25181,1.25181,1.25132,1.25169,10000000.0
2007-06-05 12:09:00,1.25166,1.25184,1.25166,1.25184,4000000.0
2007-06-05 12:10:00,1.25186,1.25198,1.25186,1.25192,8000000.0
2007-06-05 12:11:00,1.25188,1.25197,1.25188,1.25197,5000000.0
2007-06-05 12:12:00,1.25192,1.25194,1.2516,1.2516,6000000.0
2007-06-05 12:13:00,1.25195,1.252,1.25135,1.252,9000000.0
2007-06-05 12:14:00,1.25203,1.25219,1.25193,1.25212,11000000.0
2007-06-05 12:15:00,1.25201,1.25201,1.25153,1.2518,11000000.0
2007-06-05 12:16:00,1.25179,1.25195,1.25168,1.25195,11000000.0
2007-06-05 12:17:00,1.25206,1.25238,1.25172,1.25224,10000000.0
2007-06-05 12:18:00,1.25237,1.25244,1.25192,1.25228,10000000.0
2007-06-05 12:19:00,1.25177,1.25222,1.25177,1.25222,10000000.0
2007-06-05 12:20:00,1.25205,1.25225,1.25177,1.25195,8000000.0
2007-06-05 12:21:00,1.25196,1.25199,1.25117,1.25147,16000000.0
2007-06-05 12:22:00,1.25163,1.25185,1.25131,1.25155,10000000.0
2007-06-05 12:23:00,1.2521,1.25223,1.25167,1.25223,7000000.0
2007-06-05 12:24:00,1.25183,1.25221,1.25142,1.2519,10000000.0
2007-06-05 12:25:00,1.252,1.25211,1.25193,1.25196,7000000.0
2007-06-05 12:26:00,1.25191,1.25208,1.25191,1.25207,9000000.0
2007-06-05 12:27:00,1.25209,1.2524,1.25153,1.25199,11000000.0
2007-06-05 12:28:00,1.25168,1.25219,1.25168,1.25187,7000000.0
2007-06-05 12:29:00,1.25199,1.25208,1.25121,1.25192,11000000.0
2007-06-05 12:30:00,1.25182,1.25203,1.25182,1.25192,8000000.0
2007-06-05 12:31:00,1.25172,1.25197,1.25103,1.25181,13000000.0
2007-06-05 12:32:00,1.2519,1.25199,1.25146,1.25196,6000000.0
2007-06-05 12:33:00,1.25144,1.25181,1.2511,1.2511,8000000.0
2007-06-05 12:34:00,1.25179,1.25179,1.25135,1.25161,9000000.0
2007-06-05 12:35:00,1.25138,1.25197,1.25138,1.25169,14000000.0
2007-06-05 12:36:00,1.25171,1.25171,1.25108,1.25167,3000000.0
2007-06-05 12:37:00,1.25093,1.25184,1.25093,1.25124,8000000.0
2007-06-05 12:38:00,1.25135,1.25141,1.25091,1.25116,5000000.0
2007-06-05 12:39:00,1.25085,1.25108,1.25062,1.25108,8000000.0
2007-06-05 12:40:00,1.2505,1.25113,1.2505,1.25102,7000000.0
2007-06-05 12:41:00,1.25071,1.25141,1.25071,1.25084,7000000.0
2007-06-05 12:42:00,1.25135,1.25135,1.25079,1.25079,4000000.0
2007-06-05 12:43:00,1.2513,1.2514,1.25109,1.25132,8000000.0
2007-06-05 12:44:00,1.25128,1.25128,1.25079,1.25125,8000000.0
2007-06-05 12:45:00,1.2515,1.25159,1.25092,1.25159,13000000.0
2007-06-05 12:46:00,1.2515,1.25159,1.25144,1.25153,8000000.0
2007-06-05 12:47:00,1.25159,1.25159,1.25091,1.25106,7000000.0
2007-06-05 12:48:00,1.25084,1.25123,1.25064,1.25113,6000000.0
2007-06-05 12:49:00,1.25121,1.25129,1.25117,1.25128,7000000.0
2007-06-05 12:50:00,1.25154,1.2518,1.25113,1.25113,8000000.0
2007-06-05 12:51:00,1.25154,1.25154,1.25126,1.25126,5000000.0
2007-06-05 12:53:00,1.25133,1.25138,1.25107,1.25138,10000000.0
2007-06-05 12:54:00,1.25142,1.25142,1.25107,1.25136,9000000.0
2007-06-05 12:55:00,1.25147,1.25175,1.2511,1.2513,10000000.0
2007-06-05 12:56:00,1.25145,1.25146,1.25101,1.25138,7000000.0
2007-06-05 12:58:00,1.25098,1.25197,1.25098,1.25149,8000000.0
2007-06-05 12:59:00,1.25149,1.25149,1.25081,1.25134,13000000.0
2007-06-05 13:00:00,1.25137,1.25156,1.25095,1.25156,8000000.0
2007-06-05 13:01:00,1.25145,1.25153,1.25145,1.25153,7000000.0
2007-06-05 13:02:00,1.25151,1.25164,1.25114,1.25114,6000000.0
2007-06-05 13:03:00,1.25143,1.25169,1.25128,1.2516,8000000.0
2007-06-05 13:04:00,1.25149,1.25159,1.25135,1.25139,7000000.0
2007-06-05 13:05:00,1.25155,1.25155,1.2512,1.25131,7000000.0
2007-06-05 13:06:00,1.25164,1.25165,1.25123,1.25123,8000000.0
2007-06-05 13:07:00,1.25167,1.25171,1.25094,1.25148,14000000.0
2007-06-05 13:08:00,1.25103,1.25169,1.25103,1.25139,7000000.0
2007-06-05 13:09:00,1.25149,1.25158,1.2513,1.25146,14000000.0
2007-06-05 13:10:00,1.25133,1.25141,1.25069,1.25069,9000000.0
2007-06-05 13:11:00,1.25058,1.25119,1.25058,1.25093,8000000.0
2007-06-05 13:12:00,1.25111,1.2515,1.25073,1.25073,13000000.0
2007-06-05 13:13:00,1.25106,1.2512,1.25058,1.2512,12000000.0
2007-06-05 13:14:00,1.25079,1.25122,1.25074,1.25107,13000000.0
2007-06-05 13:15:00,1.25116,1.25116,1.25086,1.25086,7000000.0
2007-06-05 13:17:00,1.25115,1.25146,1.25068,1.25068,13000000.0
2007-06-05 13:20:00,1.2511,1.25134,1.25089,1.25093,12000000.0
2007-06-05 13:21:00,1.25104,1.25105,1.25032,1.25046,15000000.0
2007-06-05 13:22:00,1.25103,1.25112,1.25074,1.25112,8000000.0
2007-06-05 13:23:00,1.25105,1.25107,1.2504,1.25105,8000000.0
2007-06-05 13:24:00,1.25109,1.2511,1.25051,1.25098,9000000.0
2007-06-05 13:25:00,1.25124,1.25124,1.25075,1.25122,12000000.0
2007-06-05 13:26:00,1.25107,1.25136,1.2509,1.2509,3000000.0
2007-06-05 13:27:00,1.25146,1.25149,1.25118,1.25148,5000000.0
2007-06-05 13:28:00,1.25133,1.25146,1.25114,1.25146,8000000.0
2007-06-05 13:30:00,1.25148,1.25165,1.25122,1.25137,8000000.0
2007-06-05 13:31:00,1.25131,1.25131,1.25083,1.25119,15000000.0
2007-06-05 13:32:00,1.25129,1.25133,1.25072,1.25133,5000000.0
2007-06-05 13:33:00,1.25154,1.25154,1.25127,1.25127,6000000.0
2007-06-05 13:34:00,1.25161,1.25164,1.2512,1.25147,9000000.0
2007-06-05 13:35:00,1.25112,1.25155,1.25085,1.25133,11000000.0
2007-06-05 13:36:00,1.25144,1.25175,1.25126,1.25162,9000000.0
2007-06-05 13:37:00,1.25122,1.25146,1.25073,1.25133,11000000.0
2007-06-05 13:38:00,1.25135,1.25165,1.25129,1.25165,7000000.0
2007-06-05 13:39:00,1.2516,1.25192,1.2511,1.25139,12000000.0
2007-06-05 13:40:00,1.25152,1.25187,1.25152,1.25162,6000000.0
2007-06-05 13:41:00,1.25136,1.25136,1.25103,1.2513,6000000.0
2007-06-05 13:42:00,1.25138,1.2514,1.25093,1.25132,6000000.0
2007-06-05 13:43:00,1.25133,1.25134,1.25073,1.25127,8000000.0
2007-06-05 13:44:00,1.25132,1.25142,1.25121,1.25142,5000000.0
2007-06-05 13:45:00,1.25121,1.25163,1.25086,1.25134,17000000.0
2007-06-05 13:46:00,1.25167,1.25167,1.25127,1.25127,2000000.0
2007-06-05 13:47:00,1.25111,1.25176,1.25111,1.25119,8000000.0
2007-06-05 13:48:00,1.25125,1.25188,1.25125,1.25179,8000000.0
2007-06-05 13:49:00,1.25189,1.25189,1.2513,1.25174,6000000.0
2007-06-05 13:50:00,1.25163,1.25168,1.25128,1.25163,15000000.0
2007-06-05 13:55:00,1.2525,1.25308,1.2525,1.25308,8000000.0
2007-06-05 13:56:00,1.25178,1.25178,1.2512,1.25158,8000000.0
2007-06-05 13:58:00,1.25291,1.2531,1.25247,1.2531,10000000.0
2007-06-05 13:59:00,1.25307,1.25348,1.25272,1.25348,8000000.0
2007-06-05 14:00:00,1.25385,1.25385,1.2533,1.2537,7000000.0
2007-06-05 14:01:00,1.25335,1.25347,1.25308,1.2532,8000000.0
2007-06-05 14:02:00,1.25364,1.25369,1.25288,1.25332,8000000.0
2007-06-05 14:03:00,1.25339,1.25369,1.25336,1.25336,5000000.0
2007-06-05 14:04:00,1.25353,1.25363,1.25328,1.25346,6000000.0
2007-06-05 14:05:00,1.25368,1.25368,1.25325,1.25342,5000000.0
2007-06-05 14:06:00,1.2534,1.25376,1.2534,1.25365,8000000.0
2007-06-05 14:07:00,1.25391,1.25391,1.25347,1.25386,8000000.0
2007-06-05 14:08:00,1.25393,1.25419,1.25339,1.25384,9000000.0
2007-06-05 14:09:00,1.25403,1.2543,1.25384,1.25393,12000000.0
2007-06-05 14:10:00,1.25404,1.25435,1.25371,1.25391,12000000.0
2007-06-05 14:11:00,1.25404,1.25406,1.25373,1.25373,7000000.0
2007-06-05 14:12:00,1.25385,1.25386,1.25345,1.25386,7000000.0
2007-06-05 14:13:00,1.25383,1.25386,1.25345,1.25376,7000000.0
2007-06-05 14:14:00,1.2539,1.2539,1.25346,1.25386,8000000.0
2007-06-05 14:15:00,1.25402,1.25408,1.25345,1.25345,9000000.0
2007-06-05 14:16:00,1.25402,1.25439,1.25401,1.25439,5000000.0
2007-06-05 14:17:00,1.25439,1.25472,1.25439,1.25472,11000000.0
2007-06-05 14:18:00,1.25431,1.25495,1.25431,1.25494,9000000.0
2007-06-05 14:19:00,1.25461,1.25526,1.25431,1.25526,9000000.0
2007-06-05 14:20:00,1.25505,1.25582,1.25502,1.2557,7000000.0
2007-06-05 14:21:00,1.25527,1.25545,1.25527,1.25536,5000000.0
2007-06-05 14:22:00,1.25481,1.25504,1.25469,1.25469,8000000.0
2007-06-05 14:23:00,1.2551,1.2551,1.25454,1.25503,7000000.0
2007-06-05 14:24:00,1.25516,1.25542,1.25509,1.25509,7000000.0
2007-06-05 14:25:00,1.25542,1.25545,1.25465,1.25465,8000000.0
2007-06-05 14:26:00,1.25502,1.25508,1.25458,1.25496,11000000.0
2007-06-05 14:27:00,1.25425,1.25493,1.25417,1.2548,11000000.0
2007-06-05 14:28:00,1.25486,1.25514,1.25454,1.25514,3000000.0
2007-06-05 14:29:00,1.25499,1.25536,1.25499,1.25536,5000000.0
2007-06-05 14:30:00,1.25521,1.25555,1.25521,1.25529,6000000.0
2007-06-05 14:31:00,1.25449,1.25505,1.2544,1.2544,10000000.0
2007-06-05 14:32:00,1.25485,1.25508,1.25485,1.25508,2000000.0
2007-06-05 14:33:00,1.25531,1.25531,1.25517,1.25517,6000000.0
2007-06-05 14:34:00,1.25497,1.25497,1.25443,1.25474,11000000.0
2007-06-05 14:35:00,1.25458,1.25503,1.25458,1.25488,10000000.0
2007-06-05 14:36:00,1.25462,1.25478,1.25426,1.25466,8000000.0
2007-06-05 14:37:00,1.25449,1.25454,1.25381,1.25381,5000000.0
2007-06-05 14:38:00,1.25459,1.25464,1.25415,1.25464,6000000.0
2007-06-05 14:39:00,1.25454,1.25456,1.25382,1.25445,11000000.0
2007-06-05 14:40:00,1.25448,1.25448,1.25383,1.25398,7000000.0
2007-06-05 14:41:00,1.25432,1.25475,1.25373,1.25475,7000000.0
2007-06-05 14:42:00,1.25476,1.25476,1.25428,1.25446,8000000.0
2007-06-05 14:44:00,1.25445,1.25466,1.25441,1.25465,7000000.0
2007-06-05 14:45:00,1.25456,1.25479,1.25415,1.25479,10000000.0
2007-06-05 14:46:00,1.25461,1.25483,1.25408,1.25418,10000000.0
2007-06-05 14:47:00,1.25416,1.25469,1.25416,1.25469,7000000.0
2007-06-05 14:48:00,1.2549,1.25504,1.25477,1.25478,8000000.0
2007-06-05 14:49:00,1.25456,1.25478,1.25442,1.25472,8000000.0
2007-06-05 14:50:00,1.25498,1.25498,1.25448,1.25448,10000000.0
2007-06-05 14:51:00,1.25435,1.25478,1.25429,1.25478,7000000.0
2007-06-05 14:52:00,1.25488,1.25488,1.25445,1.25476,7000000.0
2007-06-05 14:53:00,1.25452,1.2549,1.2545,1.25473,7000000.0
2007-06-05 14:54:00,1.25525,1.25542,1.25457,1.25503,8000000.0
2007-06-05 14:55:00,1.25524,1.25545,1.25465,1.2552,9000000.0
2007-06-05 14:56:00,1.25489,1.25526,1.25478,1.25478,8000000.0
2007-06-05 14:57:00,1.25514,1.25521,1.25453,1.25453,8000000.0
2007-06-05 14:58:00,1.2553,1.2553,1.25486,1.25516,10000000.0
2007-06-05 14:59:00,1.2551,1.25527,1.25482,1.25518,7000000.0
2007-06-05 15:00:00,1.25534,1.25546,1.25526,1.25531,9000000.0
2007-06-05 15:01:00,1.25528,1.25528,1.25435,1.25491,10000000.0
2007-06-05 15:02:00,1.25522,1.25542,1.25469,1.25469,10000000.0
2007-06-05 15:03:00,1.25516,1.25521,1.25508,1.25513,7000000.0
2007-06-05 15:04:00,1.25495,1.25495,1.25481,1.25481,7000000.0
2007-06-05 15:05:00,1.25414,1.25503,1.25414,1.25483,9000000.0
2007-06-05 15:06:00,1.25479,1.25479,1.25406,1.25439,5000000.0
2007-06-05 15:07:00,1.25481,1.25481,1.25454,1.2547,9000000.0
2007-06-05 15:08:00,1.25457,1.2547,1.25425,1.25465,8000000.0
2007-06-05 15:09:00,1.2547,1.2547,1.25415,1.25455,8000000.0
2007-06-05 15:10:00,1.25448,1.25463,1.25423,1.25439,8000000.0
2007-06-05 15:11:00,1.25439,1.25453,1.25409,1.25409,7000000.0
2007-06-05 15:12:00,1.25427,1.25461,1.254,1.25457,8000000.0
2007-06-05 15:13:00,1.25456,1.25494,1.25453,1.25453,8000000.0
2007-06-05 15:14:00,1.25477,1.25486,1.25443,1.25443,5000000.0
2007-06-05 15:15:00,1.25463,1.25464,1.25449,1.25463,5000000.0
2007-06-05 15:16:00,1.25449,1.25456,1.25416,1.25447,8000000.0
2007-06-05 15:17:00,1.25451,1.25451,1.25401,1.25431,5000000.0
2007-06-05 15:18:00,1.25469,1.25484,1.25437,1.25476,7000000.0
2007-06-05 15:19:00,1.25459,1.25482,1.25434,1.25464,7000000.0
2007-06-05 15:20:00,1.25432,1.25493,1.25432,1.25493,8000000.0
2007-06-05 15:21:00,1.2549,1.25501,1.25429,1.25429,8000000.0
2007-06-05 15:22:00,1.25493,1.25493,1.25399,1.25399,10000000.0
2007-06-05 15:23:00,1.25478,1.25488,1.25411,1.25472,10000000.0
2007-06-05 15:24:00,1.25464,1.25501,1.25425,1.25462,9000000.0
2007-06-05 15:25:00,1.25458,1.25476,1.25427,1.25476,8000000.0
2007-06-05 15:26:00,1.25476,1.25484,1.25466,1.25466,7000000.0
2007-06-05 15:27:00,1.25473,1.25478,1.25426,1.25467,7000000.0
2007-06-05 15:28:00,1.25463,1.25513,1.25463,1.2547,11000000.0
2007-06-05 15:29:00,1.25489,1.25506,1.25443,1.25497,7000000.0
2007-06-05 15:30:00,1.25456,1.25504,1.25456,1.25495,9000000.0
2007-06-05 15:31:00,1.25494,1.25494,1.25424,1.25443,8000000.0
2007-06-05 15:32:00,1.25481,1.25482,1.25414,1.25414,6000000.0
2007-06-05 15:33:00,1.25448,1.25499,1.25448,1.25499,3000000.0
2007-06-05 15:34:00,1.25433,1.25511,1.25433,1.25505,8000000.0
2007-06-05 15:35:00,1.25508,1.25509,1.2548,1.25498,8000000.0
2007-06-05 15:36:00,1.2551,1.2551,1.25435,1.2549,11000000.0
2007-06-05 15:37:00,1.25495,1.25507,1.25445,1.25491,8000000.0
2007-06-05 15:38:00,1.25486,1.25496,1.25482,1.25487,5000000.0
2007-06-05 15:39:00,1.25443,1.2551,1.25439,1.25493,6000000.0
2007-06-05 15:40:00,1.25484,1.25486,1.25427,1.2547,8000000.0
2007-06-05 15:41:00,1.25463,1.25463,1.25374,1.25399,10000000.0
2007-06-05 15:42:00,1.25451,1.25451,1.25433,1.25444,6000000.0
2007-06-05 15:43:00,1.25447,1.25462,1.25405,1.25462,10000000.0
2007-06-05 15:44:00,1.25427,1.25472,1.25425,1.25464,8000000.0
2007-06-05 15:45:00,1.25408,1.25457,1.25408,1.2543,8000000.0
2007-06-05 15:46:00,1.25428,1.25457,1.25402,1.25442,5000000.0
2007-06-05 15:47:00,1.25375,1.25457,1.25375,1.25417,7000000.0
2007-06-05 15:48:00,1.25441,1.25454,1.2537,1.25454,11000000.0
2007-06-05 15:49:00,1.25441,1.25441,1.25349,1.25426,10000000.0
2007-06-05 15:50:00,1.25416,1.25457,1.2539,1.25439,10000000.0
2007-06-05 15:51:00,1.2539,1.25471,1.2539,1.25445,10000000.0
2007-06-05 15:52:00,1.25452,1.25475,1.25407,1.25424,10000000.0
2007-06-05 15:53:00,1.25403,1.2547,1.25403,1.25468,7000000.0
2007-06-05 15:54:00,1.25465,1.25481,1.25408,1.25417,8000000.0
2007-06-05 15:55:00,1.25448,1.25486,1.25448,1.25448,8000000.0
2007-06-05 15:56:00,1.2549,1.25493,1.25401,1.25474,8000000.0
2007-06-05 15:57:00,1.25461,1.2548,1.25456,1.25461,10000000.0
2007-06-05 15:58:00,1.25487,1.25496,1.25461,1.25496,8000000.0
2007-06-05 15:59:00,1.25539,1.25539,1.25472,1.25484,8000000.0
2007-06-05 16:00:00,1.25447,1.2546,1.25361,1.25422,11000000.0
2007-06-05 16:01:00,1.25448,1.25448,1.25368,1.25368,10000000.0
2007-06-05 16:02:00,1.25417,1.25424,1.25366,1.25419,8000000.0
2007-06-05 16:03:00,1.25412,1.25471,1.25405,1.25471,8000000.0
2007-06-05 16:04:00,1.2543,1.25465,1.25382,1.2546,12000000.0
2007-06-05 16:05:00,1.25473,1.25489,1.25429,1.25489,8000000.0
2007-06-05 16:06:00,1.25476,1.25486,1.25427,1.25427,10000000.0
2007-06-05 16:07:00,1.2542,1.25458,1.25347,1.25424,8000000.0
2007-06-05 16:08:00,1.25445,1.25453,1.2537,1.2537,8000000.0
2007-06-05 16:09:00,1.25415,1.25415,1.25331,1.25331,7000000.0
2007-06-05 16:10:00,1.254,1.25437,1.254,1.25437,2000000.0
2007-06-05 16:11:00,1.25431,1.25439,1.25392,1.25428,7000000.0
2007-06-05 16:12:00,1.25405,1.25414,1.25405,1.25414,5000000.0
2007-06-05 16:13:00,1.25433,1.25433,1.2538,1.25391,9000000.0
2007-06-05 16:14:00,1.25407,1.25434,1.25361,1.25416,11000000.0
2007-06-05 16:15:00,1.25394,1.25407,1.2539,1.25398,8000000.0
2007-06-05 16:16:00,1.25392,1.25409,1.25362,1.25385,8000000.0
2007-06-05 16:17:00,1.25396,1.25426,1.25386,1.25426,7000000.0
2007-06-05 16:18:00,1.25372,1.25406,1.25328,1.25394,8000000.0
2007-06-05 16:19:00,1.25418,1.25429,1.2538,1.25418,7000000.0
2007-06-05 16:20:00,1.25419,1.25436,1.25395,1.25433,9000000.0
2007-06-05 16:21:00,1.25343,1.25409,1.25343,1.25352,7000000.0
2007-06-05 16:22:00,1.25342,1.25381,1.25305,1.25353,11000000.0
2007-06-05 16:23:00,1.25355,1.25367,1.25324,1.25354,7000000.0
2007-06-05 16:24:00,1.25367,1.25389,1.25335,1.25379,9000000.0
2007-06-05 16:25:00,1.25369,1.25406,1.25338,1.25388,9000000.0
2007-06-05 16:26:00,1.25392,1.25392,1.25328,1.25369,6000000.0
2007-06-05 16:27:00,1.25374,1.25395,1.2534,1.25369,8000000.0
2007-06-05 16:28:00,1.25332,1.25382,1.25332,1.25382,7000000.0
2007-06-05 16:29:00,1.25355,1.25374,1.25315,1.25356,10000000.0
2007-06-05 16:30:00,1.25361,1.25372,1.25314,1.25372,5000000.0
2007-06-05 16:31:00,1.2534,1.25403,1.2534,1.25403,9000000.0
2007-06-05 16:32:00,1.25366,1.25414,1.25357,1.25381,7000000.0
2007-06-05 16:33:00,1.25354,1.25363,1.25352,1.25352,6000000.0
2007-06-05 16:34:00,1.25327,1.25327,1.2527,1.25287,11000000.0
2007-06-05 16:35:00,1.25318,1.25351,1.25293,1.25347,10000000.0
2007-06-05 16:36:00,1.25355,1.25363,1.25314,1.25362,11000000.0
2007-06-05 16:37:00,1.25312,1.25334,1.25271,1.2532,8000000.0
2007-06-05 16:38:00,1.25262,1.25319,1.2526,1.25295,8000000.0
2007-06-05 16:39:00,1.25318,1.25338,1.25277,1.25338,7000000.0
2007-06-05 16:40:00,1.2535,1.25369,1.25296,1.25356,9000000.0
2007-06-05 16:41:00,1.25373,1.2538,1.25318,1.25374,10000000.0
2007-06-05 16:42:00,1.25359,1.25398,1.2532,1.25387,8000000.0
2007-06-05 16:43:00,1.25387,1.25388,1.25307,1.25388,7000000.0
2007-06-05 16:44:00,1.25333,1.25401,1.25326,1.25401,7000000.0
2007-06-05 16:45:00,1.25397,1.25397,1.25298,1.25337,10000000.0
2007-06-05 16:46:00,1.25346,1.25386,1.253,1.25377,8000000.0
2007-06-05 16:47:00,1.25352,1.25384,1.25352,1.2538,8000000.0
2007-06-05 16:48:00,1.25373,1.25421,1.25338,1.25411,8000000.0
2007-06-05 16:49:00,1.2541,1.25436,1.25361,1.25431,10000000.0
2007-06-05 16:50:00,1.25428,1.25428,1.25412,1.25412,8000000.0
2007-06-05 16:51:00,1.25402,1.25402,1.25371,1.25386,9000000.0
2007-06-05 16:52:00,1.25398,1.25401,1.25355,1.25371,7000000.0
2007-06-05 16:53:00,1.25399,1.25399,1.25345,1.25394,10000000.0
2007-06-05 16:54:00,1.25408,1.25421,1.25408,1.25416,5000000.0
2007-06-05 16:55:00,1.25419,1.25419,1.25376,1.25376,11000000.0
2007-06-05 16:56:00,1.2535,1.25404,1.2535,1.25369,10000000.0
2007-06-05 16:57:00,1.2531,1.25381,1.253,1.25381,11000000.0
2007-06-05 16:58:00,1.25377,1.25427,1.25356,1.25409,8000000.0
2007-06-05 16:59:00,1.25407,1.25407,1.25351,1.25363,8000000.0
2007-06-05 17:00:00,1.25379,1.25407,1.2536,1.2536,10000000.0
2007-06-05 17:01:00,1.25402,1.25402,1.25302,1.25344,11000000.0
2007-06-05 17:02:00,1.2535,1.25399,1.2535,1.25387,6000000.0
2007-06-05 17:03:00,1.25398,1.25407,1.25333,1.25403,7000000.0
2007-06-05 17:04:00,1.25369,1.2543,1.25364,1.25406,11000000.0
2007-06-05 17:05:00,1.2536,1.25383,1.2533,1.2533,7000000.0
2007-06-05 17:06:00,1.25392,1.25392,1.25348,1.25348,9000000.0
2007-06-05 17:07:00,1.25383,1.25387,1.2533,1.25387,9000000.0
2007-06-05 17:08:00,1.25407,1.25408,1.25363,1.25365,8000000.0
2007-06-05 17:09:00,1.25406,1.25406,1.25359,1.25394,10000000.0
2007-06-05 17:10:00,1.25365,1.25393,1.25308,1.25321,9000000.0
2007-06-05 17:11:00,1.25362,1.25384,1.253,1.25384,9000000.0
2007-06-05 17:12:00,1.25382,1.25383,1.25337,1.25378,8000000.0
2007-06-05 17:13:00,1.25379,1.25385,1.25329,1.25378,9000000.0
2007-06-05 17:14:00,1.25391,1.25392,1.25345,1.25388,7000000.0
2007-06-05 17:15:00,1.25356,1.25409,1.25346,1.25383,5000000.0
2007-06-05 17:16:00,1.25364,1.25423,1.25355,1.25419,8000000.0
2007-06-05 17:17:00,1.25428,1.25428,1.25399,1.2542,9000000.0
2007-06-05 17:18:00,1.25406,1.25417,1.25377,1.25377,7000000.0
2007-06-05 17:19:00,1.25404,1.2542,1.25366,1.25414,10000000.0
2007-06-05 17:20:00,1.25413,1.25413,1.25338,1.25338,7000000.0
2007-06-05 17:21:00,1.25333,1.25412,1.25333,1.25392,11000000.0
2007-06-05 17:22:00,1.25386,1.25386,1.25338,1.25338,7000000.0
2007-06-05 17:23:00,1.25387,1.25398,1.25324,1.25392,5000000.0
2007-06-05 17:24:00,1.25372,1.25372,1.25296,1.25296,11000000.0
2007-06-05 17:25:00,1.25357,1.25362,1.25324,1.25362,8000000.0
2007-06-05 17:26:00,1.25382,1.25392,1.25338,1.25338,10000000.0
2007-06-05 17:27:00,1.25368,1.25368,1.25325,1.2536,7000000.0
2007-06-05 17:28:00,1.25355,1.25358,1.25299,1.2535,13000000.0
2007-06-05 17:29:00,1.25265,1.25342,1.25265,1.25276,8000000.0
2007-06-05 17:30:00,1.25334,1.25367,1.25303,1.25342,8000000.0
2007-06-05 17:31:00,1.25319,1.25321,1.25271,1.25321,8000000.0
2007-06-05 17:32:00,1.25315,1.25341,1.25302,1.2533,8000000.0
2007-06-05 17:33:00,1.25299,1.25347,1.25299,1.25329,8000000.0
2007-06-05 17:34:00,1.25347,1.25373,1.25318,1.25349,10000000.0
2007-06-05 17:35:00,1.25267,1.25355,1.25267,1.25342,8000000.0
2007-06-05 17:36:00,1.25361,1.25361,1.25292,1.25321,11000000.0
2007-06-05 17:37:00,1.25337,1.25343,1.25274,1.25321,8000000.0
2007-06-05 17:38:00,1.25303,1.25356,1.25303,1.25346,8000000.0
2007-06-05 17:39:00,1.25328,1.25341,1.25294,1.25317,8000000.0
2007-06-05 17:40:00,1.25339,1.25361,1.25328,1.25361,7000000.0
2007-06-05 17:41:00,1.25374,1.25374,1.25325,1.25365,9000000.0
2007-06-05 17:42:00,1.25379,1.25383,1.25308,1.25378,8000000.0
2007-06-05 17:43:00,1.25376,1.25376,1.25299,1.25372,10000000.0
2007-06-05 17:44:00,1.25402,1.25407,1.25396,1.25396,5000000.0
2007-06-05 17:45:00,1.25399,1.25415,1.2537,1.25399,7000000.0
2007-06-05 17:46:00,1.25394,1.25394,1.25346,1.25387,5000000.0
2007-06-05 17:47:00,1.25396,1.25411,1.25396,1.25411,7000000.0
2007-06-05 17:48:00,1.25393,1.25419,1.25377,1.25419,10000000.0
2007-06-05 17:49:00,1.25377,1.25414,1.25328,1.25369,8000000.0
2007-06-05 17:50:00,1.25428,1.25433,1.25396,1.2542,8000000.0
2007-06-05 17:51:00,1.25399,1.25447,1.25379,1.25418,9000000.0
2007-06-05 17:53:00,1.25365,1.25419,1.25365,1.25372,8000000.0
2007-06-05 17:54:00,1.25381,1.25419,1.25381,1.25416,7000000.0
2007-06-05 17:55:00,1.25393,1.25438,1.25393,1.25438,7000000.0
2007-06-05 17:56:00,1.25353,1.2543,1.25353,1.25429,7000000.0
2007-06-05 17:57:00,1.25443,1.25443,1.25422,1.25422,2000000.0
2007-06-05 17:58:00,1.25434,1.25434,1.25434,1.25434,1000000.0
2007-06-05 17:59:00,1.25443,1.25467,1.25408,1.25467,11000000.0
2007-06-05 18:00:00,1.25432,1.25483,1.25432,1.25483,7000000.0
2007-06-05 18:01:00,1.25513,1.25539,1.25464,1.25513,7000000.0
2007-06-05 18:02:00,1.25538,1.25548,1.25534,1.25544,6000000.0
2007-06-05 18:03:00,1.25544,1.25553,1.25514,1.25548,8000000.0
2007-06-05 18:04:00,1.25566,1.25567,1.25552,1.25564,8000000.0
2007-06-05 18:05:00,1.25565,1.25579,1.25557,1.25559,10000000.0
2007-06-05 18:06:00,1.25547,1.25547,1.2549,1.25546,7000000.0
2007-06-05 18:07:00,1.25522,1.25579,1.25522,1.25579,7000000.0
2007-06-05 18:08:00,1.25578,1.25578,1.2554,1.25564,5000000.0
2007-06-05 18:09:00,1.25555,1.25555,1.25504,1.25504,6000000.0
2007-06-05 18:10:00,1.25541,1.25568,1.25504,1.25547,10000000.0
2007-06-05 18:11:00,1.25563,1.25578,1.25539,1.25539,5000000.0
2007-06-05 18:12:00,1.25582,1.25598,1.25545,1.25598,7000000.0
2007-06-05 18:13:00,1.25602,1.25602,1.2556,1.25596,10000000.0
2007-06-05 18:14:00,1.25586,1.25606,1.25576,1.25576,8000000.0
2007-06-05 18:15:00,1.25614,1.25614,1.25566,1.25611,8000000.0
2007-06-05 18:16:00,1.25579,1.25611,1.25558,1.25601,10000000.0
2007-06-05 18:17:00,1.256,1.256,1.25559,1.25561,10000000.0
2007-06-05 18:18:00,1.25571,1.25577,1.25548,1.25548,7000000.0
2007-06-05 18:19:00,1.25558,1.25569,1.2553,1.25569,7000000.0
2007-06-05 18:20:00,1.25569,1.25589,1.25546,1.25577,7000000.0
2007-06-05 18:21:00,1.25596,1.25596,1.25528,1.25528,8000000.0
2007-06-05 18:22:00,1.25601,1.25601,1.25553,1.25579,8000000.0
2007-06-05 18:23:00,1.25584,1.25584,1.25535,1.25566,7000000.0
2007-06-05 18:24:00,1.25559,1.25577,1.25513,1.25572,11000000.0
2007-06-05 18:25:00,1.25577,1.25577,1.25539,1.25557,8000000.0
2007-06-05 18:27:00,1.25537,1.25568,1.2553,1.25568,5000000.0
2007-06-05 18:28:00,1.25585,1.2559,1.2554,1.2554,8000000.0
2007-06-05 18:29:00,1.25515,1.25611,1.25515,1.2559,8000000.0
2007-06-05 18:30:00,1.25618,1.25623,1.25568,1.25612,7000000.0
2007-06-05 18:31:00,1.25586,1.25599,1.25562,1.25586,10000000.0
2007-06-05 18:32:00,1.25586,1.2559,1.25553,1.25587,9000000.0
2007-06-05 18:33:00,1.2557,1.25578,1.2557,1.25573,7000000.0
2007-06-05 18:34:00,1.25578,1.25578,1.25517,1.25545,8000000.0
2007-06-05 18:35:00,1.25568,1.25584,1.25555,1.25584,9000000.0
2007-06-05 18:36:00,1.25563,1.25598,1.25531,1.25598,8000000.0
2007-06-05 18:37:00,1.25584,1.2559,1.25537,1.25537,7000000.0
2007-06-05 18:38:00,1.25554,1.25586,1.25554,1.25585,6000000.0
2007-06-05 18:39:00,1.25575,1.25587,1.25534,1.25587,8000000.0
2007-06-05 18:40:00,1.25593,1.25611,1.25566,1.25604,8000000.0
2007-06-05 18:41:00,1.25586,1.25599,1.25572,1.25597,9000000.0
2007-06-05 18:42:00,1.25604,1.25604,1.25566,1.25603,8000000.0
2007-06-05 18:43:00,1.25577,1.25598,1.25515,1.25592,7000000.0
2007-06-05 18:44:00,1.25547,1.25609,1.25547,1.25605,10000000.0
2007-06-05 18:45:00,1.25609,1.25609,1.25589,1.25589,2000000.0
2007-06-05 18:46:00,1.25611,1.25611,1.25611,1.25611,1000000.0
2007-06-05 18:47:00,1.25631,1.2565,1.25631,1.25647,5000000.0
2007-06-05 18:48:00,1.25648,1.25648,1.25635,1.25635,2000000.0
2007-06-05 18:49:00,1.25666,1.25681,1.25657,1.25681,7000000.0
2007-06-05 18:50:00,1.2567,1.2567,1.25608,1.25659,10000000.0
2007-06-05 18:51:00,1.25669,1.25682,1.25638,1.25682,8000000.0
2007-06-05 18:52:00,1.25669,1.25676,1.25656,1.25665,9000000.0
2007-06-05 18:53:00,1.2566,1.25675,1.2563,1.25657,11000000.0
2007-06-05 18:54:00,1.25624,1.25664,1.25615,1.25663,11000000.0
2007-06-05 18:55:00,1.25658,1.25695,1.25642,1.25663,12000000.0
2007-06-05 18:56:00,1.25658,1.25668,1.25613,1.25648,8000000.0
2007-06-05 18:57:00,1.25633,1.25635,1.25585,1.25585,10000000.0
2007-06-05 18:58:00,1.25632,1.25632,1.25624,1.25624,5000000.0
2007-06-05 19:00:00,1.25631,1.25631,1.2555,1.25622,8000000.0
2007-06-05 19:01:00,1.25559,1.25625,1.25559,1.25625,7000000.0
2007-06-05 19:03:00,1.25608,1.25615,1.25584,1.25584,5000000.0
2007-06-05 19:04:00,1.2561,1.2561,1.2555,1.2556,5000000.0
2007-06-05 19:05:00,1.25601,1.25601,1.25567,1.25589,8000000.0
2007-06-05 19:06:00,1.25613,1.25659,1.25548,1.25659,7000000.0
2007-06-05 19:07:00,1.25677,1.25702,1.25654,1.25659,10000000.0
2007-06-05 19:10:00,1.2569,1.25691,1.25623,1.25676,11000000.0
2007-06-05 19:11:00,1.25696,1.25703,1.25619,1.25681,7000000.0
2007-06-05 19:12:00,1.25688,1.25694,1.25685,1.25692,7000000.0
2007-06-05 19:13:00,1.25693,1.25708,1.25671,1.25703,8000000.0
2007-06-05 19:14:00,1.25672,1.25672,1.25641,1.25643,7000000.0
2007-06-05 19:15:00,1.25583,1.25656,1.25583,1.25649,9000000.0
2007-06-05 19:16:00,1.25646,1.25647,1.25613,1.25613,9000000.0
2007-06-05 19:17:00,1.25596,1.25661,1.25596,1.25639,7000000.0
2007-06-05 19:18:00,1.25624,1.25648,1.25622,1.25648,11000000.0
2007-06-05 19:19:00,1.25588,1.25632,1.25544,1.25632,11000000.0
2007-06-05 19:20:00,1.25664,1.25666,1.25627,1.25666,8000000.0
2007-06-05 19:21:00,1.25666,1.2568,1.25634,1.2568,7000000.0
2007-06-05 19:23:00,1.25669,1.25674,1.25598,1.25673,8000000.0
2007-06-05 19:24:00,1.25606,1.25642,1.25606,1.25642,2000000.0
2007-06-05 19:25:00,1.25654,1.25656,1.25607,1.25656,7000000.0
2007-06-05 19:26:00,1.25624,1.25642,1.25582,1.25597,6000000.0
2007-06-05 19:27:00,1.25641,1.25656,1.25615,1.25615,7000000.0
2007-06-05 19:28:00,1.25583,1.25631,1.25583,1.25603,7000000.0
2007-06-05 19:29:00,1.25598,1.2564,1.25592,1.25595,8000000.0
2007-06-05 19:30:00,1.25629,1.25638,1.25619,1.25638,8000000.0
2007-06-05 19:31:00,1.25594,1.25644,1.25594,1.25641,6000000.0
2007-06-05 19:32:00,1.25641,1.25658,1.25633,1.25637,10000000.0
2007-06-05 19:33:00,1.25647,1.25648,1.25579,1.25648,7000000.0
2007-06-05 19:34:00,1.25638,1.25638,1.25623,1.25623,2000000.0
2007-06-05 19:35:00,1.25661,1.25661,1.256,1.25618,11000000.0
2007-06-05 19:36:00,1.25645,1.2565,1.25635,1.2565,8000000.0
2007-06-05 19:37:00,1.25652,1.25661,1.25603,1.25657,10000000.0
2007-06-05 19:38:00,1.25675,1.25691,1.25651,1.25677,11000000.0
2007-06-05 19:40:00,1.25622,1.25682,1.25618,1.25618,7000000.0
2007-06-05 19:42:00,1.25648,1.25679,1.25612,1.25612,8000000.0
2007-06-05 19:43:00,1.25648,1.25658,1.25587,1.25632,11000000.0
2007-06-05 19:44:00,1.25669,1.25669,1.25586,1.25643,7000000.0
2007-06-05 19:45:00,1.25641,1.25658,1.25585,1.25611,8000000.0
2007-06-05 19:46:00,1.25636,1.25645,1.25636,1.25639,6000000.0
2007-06-05 19:48:00,1.25649,1.25656,1.25613,1.25656,3000000.0
2007-06-05 19:49:00,1.25649,1.25673,1.25633,1.25634,7000000.0
2007-06-05 19:50:00,1.2565,1.2565,1.25593,1.25603,9000000.0
2007-06-05 19:51:00,1.25631,1.25631,1.25631,1.25631,1000000.0
2007-06-05 19:53:00,1.25626,1.25634,1.25601,1.25633,8000000.0
2007-06-05 19:54:00,1.2561,1.25623,1.25563,1.25613,7000000.0
2007-06-05 19:55:00,1.25608,1.25608,1.25589,1.25589,5000000.0
2007-06-05 19:57:00,1.2557,1.25603,1.25557,1.25603,5000000.0
2007-06-05 19:58:00,1.25586,1.2563,1.2556,1.2563,7000000.0
2007-06-05 19:59:00,1.25631,1.25644,1.2559,1.25619,8000000.0
2007-06-05 20:00:00,1.25614,1.25614,1.25585,1.25597,5000000.0
2007-06-05 20:01:00,1.25554,1.25634,1.25554,1.25609,7000000.0
2007-06-05 20:03:00,1.25583,1.25584,1.25525,1.25551,8000000.0
2007-06-05 20:04:00,1.25571,1.25573,1.25511,1.25511,8000000.0
2007-06-05 20:05:00,1.25557,1.25557,1.25489,1.25505,8000000.0
2007-06-05 20:06:00,1.25562,1.25569,1.25501,1.25569,6000000.0
2007-06-05 20:07:00,1.25582,1.25582,1.25538,1.25538,8000000.0
2007-06-05 20:08:00,1.25576,1.25576,1.25529,1.25573,4000000.0
2007-06-05 20:09:00,1.25528,1.25593,1.25516,1.25516,7000000.0
2007-06-05 20:10:00,1.25508,1.25578,1.25502,1.25574,11000000.0
2007-06-05 20:11:00,1.25564,1.2558,1.2552,1.2558,9000000.0
2007-06-05 20:12:00,1.25546,1.25576,1.25515,1.25576,8000000.0
2007-06-05 20:13:00,1.25525,1.25525,1.25525,1.25525,1000000.0
2007-06-05 20:14:00,1.25533,1.25584,1.25523,1.25533,6000000.0
2007-06-05 20:15:00,1.25501,1.25561,1.25501,1.25511,6000000.0
2007-06-05 20:16:00,1.25545,1.25588,1.2553,1.25557,8000000.0
2007-06-05 20:17:00,1.25548,1.25563,1.25528,1.25563,5000000.0
2007-06-05 20:18:00,1.25511,1.25558,1.25479,1.25557,10000000.0
2007-06-05 20:19:00,1.25557,1.25573,1.255,1.255,7000000.0
2007-06-05 20:20:00,1.25566,1.25566,1.25499,1.25499,3000000.0
2007-06-05 20:21:00,1.25564,1.25564,1.25481,1.25517,10000000.0
2007-06-05 20:22:00,1.25566,1.25566,1.25501,1.2556,7000000.0
2007-06-05 20:25:00,1.25525,1.25569,1.25506,1.25569,3000000.0
2007-06-05 20:26:00,1.25564,1.25568,1.25525,1.25562,9000000.0
2007-06-05 20:27:00,1.25554,1.25578,1.25554,1.25554,7000000.0
2007-06-05 20:28:00,1.2555,1.25589,1.2555,1.25578,6000000.0
2007-06-05 20:29:00,1.25562,1.25564,1.25481,1.25491,11000000.0
2007-06-05 20:30:00,1.25474,1.25553,1.25474,1.25481,7000000.0
2007-06-05 20:32:00,1.25555,1.25573,1.25535,1.25573,3000000.0
2007-06-05 20:33:00,1.25567,1.25567,1.25522,1.25522,2000000.0
2007-06-05 20:34:00,1.25564,1.25596,1.25539,1.25539,10000000.0
2007-06-05 20:35:00,1.25577,1.25584,1.25533,1.25552,7000000.0
2007-06-05 20:36:00,1.25563,1.25563,1.25512,1.25541,3000000.0
2007-06-05 20:37:00,1.25553,1.25556,1.25519,1.25551,7000000.0
2007-06-05 20:38:00,1.25551,1.25554,1.25516,1.25545,8000000.0
2007-06-05 20:39:00,1.25544,1.25548,1.25509,1.25522,7000000.0
2007-06-05 20:40:00,1.25574,1.25574,1.2552,1.2552,8000000.0
2007-06-05 20:41:00,1.25551,1.25576,1.25545,1.25557,6000000.0
2007-06-05 20:42:00,1.25561,1.25566,1.25537,1.25566,7000000.0
2007-06-05 20:43:00,1.25554,1.25558,1.25549,1.25558,4000000.0
2007-06-05 20:45:00,1.25526,1.25526,1.25439,1.25439,6000000.0
2007-06-05 20:46:00,1.25553,1.25556,1.25488,1.25554,6000000.0
2007-06-05 20:47:00,1.25543,1.25577,1.25511,1.25511,4000000.0
2007-06-05 20:48:00,1.2553,1.25593,1.25521,1.25593,6000000.0
2007-06-05 20:49:00,1.25538,1.25598,1.25526,1.25565,6000000.0
2007-06-05 20:50:00,1.25551,1.25608,1.25546,1.25546,6000000.0
2007-06-05 20:51:00,1.25556,1.25598,1.25535,1.25594,8000000.0
2007-06-05 20:52:00,1.25589,1.25596,1.25566,1.25589,6000000.0
2007-06-05 20:53:00,1.25587,1.25592,1.2553,1.25581,8000000.0
2007-06-05 20:54:00,1.25579,1.25579,1.25508,1.25535,10000000.0
2007-06-05 20:55:00,1.25578,1.25578,1.25515,1.25535,5000000.0
2007-06-05 20:56:00,1.25506,1.25569,1.25498,1.2556,6000000.0
2007-06-05 20:57:00,1.25515,1.25554,1.25515,1.25554,2000000.0
2007-06-05 20:58:00,1.25537,1.25562,1.25523,1.25557,6000000.0
2007-06-05 20:59:00,1.25549,1.25559,1.25518,1.25546,7000000.0
2007-06-05 21:00:00,1.25547,1.25561,1.25528,1.25538,5000000.0
2007-06-05 21:01:00,1.25565,1.25574,1.25527,1.25561,6000000.0
2007-06-05 21:02:00,1.25537,1.25572,1.25514,1.25572,3000000.0
2007-06-05 21:03:00,1.25553,1.25553,1.25553,1.25553,1000000.0
2007-06-05 21:04:00,1.25543,1.25546,1.25485,1.25539,10000000.0
2007-06-05 21:05:00,1.25509,1.2554,1.25509,1.2554,2000000.0
2007-06-05 21:06:00,1.25516,1.25532,1.25516,1.25532,2000000.0
2007-06-05 21:07:00,1.25551,1.25551,1.25523,1.25541,7000000.0
2007-06-05 21:08:00,1.25527,1.25558,1.25495,1.25558,7000000.0
2007-06-05 21:09:00,1.25503,1.25545,1.25503,1.25541,8000000.0
2007-06-05 21:10:00,1.25543,1.25568,1.2549,1.25568,3000000.0
2007-06-05 21:12:00,1.25528,1.25528,1.25471,1.25471,8000000.0
2007-06-05 21:13:00,1.25548,1.25548,1.25479,1.25506,9000000.0
2007-06-05 21:15:00,1.25544,1.25548,1.2551,1.25548,3000000.0
2007-06-05 21:16:00,1.25502,1.25502,1.25502,1.25502,1000000.0
2007-06-05 21:17:00,1.25552,1.25552,1.25492,1.25545,8000000.0
2007-06-05 21:18:00,1.2554,1.25565,1.25507,1.25545,7000000.0
2007-06-05 21:19:00,1.25575,1.25591,1.25533,1.25584,6000000.0
2007-06-05 21:20:00,1.25588,1.25598,1.25532,1.25583,12000000.0
2007-06-05 21:21:00,1.25585,1.25585,1.25536,1.25536,2000000.0
2007-06-05 21:22:00,1.25539,1.25539,1.25539,1.25539,1000000.0
2007-06-05 21:23:00,1.25605,1.25617,1.25552,1.25609,8000000.0
2007-06-05 21:24:00,1.2559,1.25611,1.25542,1.25595,10000000.0
2007-06-05 21:25:00,1.25606,1.25609,1.25606,1.25609,2000000.0
2007-06-05 21:26:00,1.25604,1.25608,1.25528,1.25608,8000000.0
2007-06-05 21:27:00,1.25625,1.25625,1.25556,1.25556,6000000.0
2007-06-05 21:28:00,1.25626,1.25626,1.25616,1.25616,2000000.0
2007-06-05 21:29:00,1.25604,1.25607,1.25527,1.25606,11000000.0
2007-06-05 21:30:00,1.25618,1.25627,1.25572,1.25612,6000000.0
2007-06-05 21:31:00,1.25585,1.25585,1.2556,1.2556,2000000.0
2007-06-05 21:34:00,1.25554,1.25608,1.25527,1.25599,10000000.0
2007-06-05 21:35:00,1.25598,1.25598,1.2553,1.25598,8000000.0
2007-06-05 21:37:00,1.25605,1.25613,1.25534,1.25602,5000000.0
2007-06-05 21:38:00,1.25608,1.25627,1.2557,1.25592,6000000.0
2007-06-05 21:40:00,1.2555,1.25624,1.2555,1.25606,8000000.0
2007-06-05 21:42:00,1.25618,1.25619,1.25575,1.25614,10000000.0
2007-06-05 21:43:00,1.25597,1.25614,1.25554,1.25614,6000000.0
2007-06-05 21:44:00,1.25575,1.25615,1.25541,1.25569,6000000.0
2007-06-05 21:45:00,1.25612,1.25613,1.25568,1.25603,7000000.0
2007-06-05 21:46:00,1.25621,1.25623,1.25594,1.25618,8000000.0
2007-06-05 21:47:00,1.25612,1.25612,1.25561,1.25561,2000000.0
2007-06-05 21:48:00,1.2562,1.2562,1.25571,1.25616,5000000.0
2007-06-05 21:50:00,1.25651,1.25654,1.25606,1.25606,6000000.0
2007-06-05 21:52:00,1.25601,1.25604,1.25556,1.25556,6000000.0
2007-06-05 21:54:00,1.25596,1.25634,1.25559,1.25559,8000000.0
2007-06-05 21:55:00,1.25598,1.25602,1.25595,1.25597,6000000.0
2007-06-05 21:59:00,1.25525,1.25594,1.25525,1.25581,8000000.0
2007-06-05 22:00:00,1.25563,1.25596,1.25521,1.25583,19000000.0
2007-06-05 22:01:00,1.25556,1.25589,1.25517,1.25586,7000000.0
2007-06-05 22:02:00,1.25557,1.25595,1.25527,1.25572,5000000.0
2007-06-05 22:03:00,1.25579,1.25579,1.25568,1.25579,4000000.0
2007-06-05 22:04:00,1.25575,1.25575,1.2551,1.25545,6000000.0
2007-06-05 22:05:00,1.25561,1.25569,1.2552,1.25564,7000000.0
2007-06-05 22:06:00,1.25523,1.25612,1.25523,1.25583,7000000.0
2007-06-05 22:07:00,1.25582,1.25582,1.25556,1.25577,6000000.0
2007-06-05 22:08:00,1.25567,1.25581,1.2555,1.25578,6000000.0
2007-06-05 22:09:00,1.25584,1.25608,1.25525,1.25549,12000000.0
2007-06-05 22:10:00,1.25583,1.25585,1.25551,1.25551,6000000.0
2007-06-05 22:12:00,1.25572,1.25572,1.25572,1.25572,1000000.0
2007-06-05 22:13:00,1.25566,1.25572,1.25512,1.25572,6000000.0
2007-06-05 22:14:00,1.25572,1.25583,1.25518,1.25569,5000000.0
2007-06-05 22:15:00,1.25514,1.25578,1.25514,1.25578,6000000.0
2007-06-05 22:17:00,1.25577,1.25577,1.25545,1.25545,2000000.0
2007-06-05 22:18:00,1.25545,1.25549,1.25545,1.25549,2000000.0
2007-06-05 22:20:00,1.25603,1.25605,1.25549,1.25605,8000000.0
2007-06-05 22:21:00,1.25596,1.25597,1.25542,1.2559,10000000.0
2007-06-05 22:22:00,1.25587,1.25587,1.25552,1.25552,2000000.0
2007-06-05 22:23:00,1.25557,1.25594,1.25541,1.2559,5000000.0
2007-06-05 22:25:00,1.25552,1.25593,1.25536,1.25536,4000000.0
2007-06-05 22:26:00,1.25579,1.25579,1.2557,1.2557,2000000.0
2007-06-05 22:27:00,1.25539,1.25584,1.25539,1.25582,6000000.0
2007-06-05 22:28:00,1.25555,1.25603,1.25555,1.25603,5000000.0
2007-06-05 22:29:00,1.25582,1.25592,1.25517,1.25517,5000000.0
2007-06-05 22:30:00,1.25563,1.25579,1.25512,1.25576,7000000.0
2007-06-05 22:31:00,1.25532,1.25573,1.25532,1.25573,4000000.0
2007-06-05 22:35:00,1.25536,1.25579,1.25536,1.2554,5000000.0
2007-06-05 22:36:00,1.25536,1.25564,1.25536,1.25564,2000000.0
2007-06-05 22:37:00,1.25515,1.25515,1.25515,1.25515,1000000.0
2007-06-05 22:38:00,1.25567,1.25588,1.25515,1.25579,8000000.0
2007-06-05 22:40:00,1.25584,1.25584,1.25583,1.25583,2000000.0
2007-06-05 22:41:00,1.25601,1.25604,1.25556,1.25556,6000000.0
2007-06-05 22:43:00,1.25618,1.25628,1.25568,1.25568,7000000.0
2007-06-05 22:44:00,1.25547,1.256,1.25531,1.256,12000000.0
2007-06-05 22:45:00,1.25609,1.25609,1.25554,1.25609,8000000.0
2007-06-05 22:46:00,1.25612,1.2563,1.25559,1.25581,7000000.0
2007-06-05 22:47:00,1.2557,1.25633,1.2557,1.25601,4000000.0
2007-06-05 22:48:00,1.25608,1.25612,1.25554,1.25609,9000000.0
2007-06-05 22:49:00,1.25607,1.25616,1.25553,1.25553,5000000.0
2007-06-05 22:50:00,1.25606,1.25606,1.25522,1.25574,13000000.0
2007-06-05 22:51:00,1.25551,1.25636,1.25551,1.25579,10000000.0
2007-06-05 22:52:00,1.25583,1.25583,1.25583,1.25583,1000000.0
2007-06-05 22:53:00,1.25593,1.25605,1.2556,1.25605,7000000.0
2007-06-05 22:54:00,1.25576,1.25578,1.25522,1.25558,6000000.0
2007-06-05 22:55:00,1.25566,1.25566,1.2552,1.25564,15000000.0
2007-06-05 22:57:00,1.25534,1.25538,1.25493,1.25499,10000000.0
2007-06-05 22:58:00,1.25521,1.25589,1.25519,1.25554,10000000.0
2007-06-05 22:59:00,1.25561,1.25586,1.25497,1.25581,10000000.0
2007-06-05 23:00:00,1.25574,1.25609,1.25526,1.25578,8000000.0
2007-06-05 23:02:00,1.25574,1.25584,1.25525,1.25525,7000000.0
2007-06-05 23:04:00,1.25523,1.25592,1.25523,1.25582,7000000.0
2007-06-05 23:05:00,1.25568,1.25584,1.2552,1.2552,8000000.0
2007-06-05 23:06:00,1.25511,1.25587,1.25504,1.25527,8000000.0
2007-06-05 23:07:00,1.2557,1.25571,1.25528,1.25538,7000000.0
2007-06-05 23:08:00,1.25584,1.25588,1.25525,1.25581,10000000.0
2007-06-05 23:09:00,1.25596,1.25599,1.25592,1.25596,7000000.0
2007-06-05 23:10:00,1.25545,1.25604,1.25545,1.25566,7000000.0
2007-06-05 23:13:00,1.25598,1.25608,1.25558,1.25595,5000000.0
2007-06-05 23:15:00,1.25598,1.25601,1.25529,1.25601,5000000.0
2007-06-05 23:20:00,1.25598,1.25614,1.25567,1.25567,6000000.0
2007-06-05 23:22:00,1.25628,1.25628,1.25586,1.25618,8000000.0
2007-06-05 23:23:00,1.25604,1.25628,1.25604,1.25617,7000000.0
2007-06-05 23:24:00,1.25587,1.2562,1.25587,1.25609,7000000.0
2007-06-05 23:25:00,1.25599,1.25618,1.25583,1.25614,16000000.0
2007-06-05 23:26:00,1.25616,1.25616,1.25584,1.25599,7000000.0
2007-06-05 23:27:00,1.25632,1.25632,1.25563,1.25627,6000000.0
2007-06-05 23:28:00,1.25627,1.25634,1.25557,1.2557,8000000.0
2007-06-05 23:29:00,1.25625,1.25625,1.25537,1.25603,7000000.0
2007-06-05 23:30:00,1.2562,1.25632,1.25569,1.25627,5000000.0
2007-06-05 23:32:00,1.25624,1.25637,1.2561,1.25637,7000000.0
2007-06-05 23:33:00,1.25614,1.25628,1.25565,1.25602,10000000.0
2007-06-05 23:35:00,1.25608,1.25628,1.25547,1.25628,5000000.0
2007-06-05 23:36:00,1.25619,1.25621,1.25558,1.25614,6000000.0
2007-06-05 23:37:00,1.25615,1.25615,1.25611,1.25611,2000000.0
2007-06-05 23:38:00,1.25601,1.25601,1.2556,1.25592,6000000.0
2007-06-05 23:39:00,1.25592,1.25592,1.25538,1.25544,17000000.0
2007-06-05 23:40:00,1.25594,1.25612,1.25532,1.25602,9000000.0
2007-06-05 23:41:00,1.25588,1.25588,1.25541,1.25585,6000000.0
2007-06-05 23:44:00,1.2558,1.25586,1.25567,1.25586,8000000.0
2007-06-05 23:45:00,1.25561,1.25561,1.25523,1.25547,8000000.0
2007-06-05 23:48:00,1.25513,1.25573,1.25513,1.25551,7000000.0
2007-06-05 23:49:00,1.25553,1.25553,1.25491,1.25545,4000000.0
2007-06-05 23:50:00,1.25543,1.25551,1.25486,1.25551,7000000.0
2007-06-05 23:53:00,1.25551,1.25562,1.2551,1.2551,6000000.0
2007-06-05 23:55:00,1.25549,1.25565,1.25512,1.25512,6000000.0
2007-06-05 23:59:00,1.25537,1.25548,1.25487,1.25506,5000000.0
2007-06-06 00:00:00,1.25555,1.25567,1.2552,1.25562,10000000.0
2007-06-06 00:01:00,1.25525,1.25568,1.25522,1.25568,6000000.0
2007-06-06 00:02:00,1.2554,1.25543,1.2554,1.25543,2000000.0
2007-06-06 00:03:00,1.25551,1.25555,1.25497,1.25516,8000000.0
2007-06-06 00:04:00,1.25545,1.25548,1.25509,1.25546,6000000.0
2007-06-06 00:05:00,1.2556,1.25568,1.25507,1.25558,7000000.0
2007-06-06 00:06:00,1.25538,1.25556,1.25501,1.25554,8000000.0
2007-06-06 00:07:00,1.25559,1.25559,1.25511,1.25547,7000000.0
2007-06-06 00:08:00,1.25549,1.25552,1.25549,1.25552,2000000.0
2007-06-06 00:09:00,1.25549,1.25561,1.25511,1.25547,6000000.0
2007-06-06 00:10:00,1.25608,1.25608,1.25608,1.25608,1000000.0
2007-06-06 00:11:00,1.25563,1.25567,1.2553,1.25564,6000000.0
2007-06-06 00:12:00,1.25577,1.25577,1.25507,1.25565,10000000.0
2007-06-06 00:14:00,1.25578,1.25578,1.25515,1.25538,6000000.0
2007-06-06 00:15:00,1.25562,1.25562,1.25521,1.25521,2000000.0
2007-06-06 00:17:00,1.25577,1.25588,1.2553,1.2553,6000000.0
2007-06-06 00:19:00,1.25576,1.25585,1.25547,1.25585,8000000.0
2007-06-06 00:20:00,1.25514,1.25581,1.25506,1.25571,11000000.0
2007-06-06 00:24:00,1.25528,1.25528,1.25528,1.25528,2000000.0
2007-06-06 00:25:00,1.25553,1.25554,1.25553,1.25554,2000000.0
2007-06-06 00:26:00,1.25572,1.25575,1.25494,1.25571,8000000.0
2007-06-06 00:27:00,1.2551,1.2555,1.25466,1.25548,10000000.0
2007-06-06 00:28:00,1.25491,1.25569,1.25491,1.25569,5000000.0
2007-06-06 00:29:00,1.25553,1.25558,1.25553,1.25556,4000000.0
2007-06-06 00:30:00,1.25568,1.25588,1.25519,1.25588,8000000.0
2007-06-06 00:32:00,1.25556,1.25564,1.25556,1.2556,4000000.0
2007-06-06 00:33:00,1.25495,1.25554,1.25495,1.25554,2000000.0
2007-06-06 00:34:00,1.25526,1.25574,1.25496,1.25554,10000000.0
2007-06-06 00:35:00,1.25542,1.25551,1.25485,1.25551,7000000.0
2007-06-06 00:37:00,1.25563,1.25563,1.25478,1.25558,11000000.0
2007-06-06 00:38:00,1.25521,1.25588,1.25521,1.25558,10000000.0
2007-06-06 00:39:00,1.25554,1.25554,1.25553,1.25553,2000000.0
2007-06-06 00:40:00,1.25552,1.25568,1.25488,1.25557,7000000.0
2007-06-06 00:41:00,1.25512,1.25578,1.25505,1.25535,11000000.0
2007-06-06 00:42:00,1.25577,1.2558,1.25512,1.25564,4000000.0
2007-06-06 00:43:00,1.25582,1.25582,1.25489,1.25551,9000000.0
2007-06-06 00:44:00,1.25561,1.25576,1.25515,1.25574,10000000.0
2007-06-06 00:45:00,1.2555,1.25581,1.2554,1.25562,5000000.0
2007-06-06 00:47:00,1.25535,1.25535,1.25535,1.25535,1000000.0
2007-06-06 00:48:00,1.25587,1.25587,1.25542,1.25542,2000000.0
2007-06-06 00:49:00,1.2555,1.25609,1.25531,1.25547,10000000.0
2007-06-06 00:50:00,1.25596,1.25627,1.25559,1.25559,7000000.0
2007-06-06 00:52:00,1.25582,1.25588,1.25546,1.25584,9000000.0
2007-06-06 00:54:00,1.25584,1.25584,1.25574,1.25574,2000000.0
2007-06-06 00:55:00,1.25621,1.25622,1.25604,1.25615,6000000.0
2007-06-06 00:56:00,1.25582,1.25595,1.2558,1.2558,10000000.0
2007-06-06 00:57:00,1.25588,1.25611,1.25564,1.25596,7000000.0
2007-06-06 00:58:00,1.25592,1.25592,1.25523,1.25588,8000000.0
2007-06-06 00:59:00,1.25582,1.25584,1.25531,1.25531,5000000.0
2007-06-06 01:00:00,1.25592,1.25592,1.25585,1.25585,5000000.0
2007-06-06 01:02:00,1.2553,1.25576,1.25509,1.25576,5000000.0
2007-06-06 01:05:00,1.2555,1.25596,1.2555,1.25596,14000000.0
2007-06-06 01:06:00,1.25603,1.25603,1.25553,1.2557,8000000.0
2007-06-06 01:07:00,1.25573,1.25573,1.25536,1.25536,2000000.0
2007-06-06 01:09:00,1.25577,1.25583,1.25547,1.2558,9000000.0
2007-06-06 01:10:00,1.25606,1.25619,1.25555,1.25619,10000000.0
2007-06-06 01:12:00,1.25578,1.25584,1.25578,1.25584,2000000.0
2007-06-06 01:13:00,1.25584,1.25584,1.25572,1.25579,7000000.0
2007-06-06 01:15:00,1.25525,1.25586,1.25525,1.25581,6000000.0
2007-06-06 01:16:00,1.25494,1.25583,1.25494,1.25583,8000000.0
2007-06-06 01:17:00,1.25588,1.25611,1.25584,1.25584,6000000.0
2007-06-06 01:19:00,1.25584,1.25584,1.25538,1.25574,5000000.0
2007-06-06 01:20:00,1.25568,1.25573,1.25564,1.25573,4000000.0
2007-06-06 01:24:00,1.25532,1.256,1.25532,1.25552,7000000.0
2007-06-06 01:25:00,1.25553,1.25584,1.25553,1.25555,8000000.0
2007-06-06 01:26:00,1.25565,1.25593,1.25565,1.25593,2000000.0
2007-06-06 01:27:00,1.25554,1.25595,1.25531,1.25566,8000000.0
2007-06-06 01:28:00,1.25589,1.25595,1.25542,1.25595,4000000.0
2007-06-06 01:29:00,1.25587,1.25587,1.25515,1.25534,7000000.0
2007-06-06 01:30:00,1.2555,1.2559,1.25501,1.25559,8000000.0
2007-06-06 01:31:00,1.25488,1.25544,1.25488,1.25544,2000000.0
2007-06-06 01:32:00,1.25552,1.25552,1.25491,1.25546,5000000.0
2007-06-06 01:33:00,1.25564,1.25564,1.25563,1.25563,2000000.0
2007-06-06 01:35:00,1.25542,1.25573,1.25542,1.25552,7000000.0
2007-06-06 01:36:00,1.25562,1.25565,1.25562,1.25562,3000000.0
2007-06-06 01:37:00,1.25504,1.25543,1.25504,1.25516,4000000.0
2007-06-06 01:39:00,1.25555,1.25566,1.25482,1.25566,8000000.0
2007-06-06 01:40:00,1.25586,1.25586,1.25508,1.25508,2000000.0
2007-06-06 01:42:00,1.25552,1.2556,1.25506,1.25556,9000000.0
2007-06-06 01:45:00,1.25556,1.25556,1.25485,1.25526,6000000.0
2007-06-06 01:47:00,1.25525,1.25551,1.25525,1.25551,2000000.0
2007-06-06 01:48:00,1.2556,1.2556,1.25544,1.25544,2000000.0
2007-06-06 01:49:00,1.2556,1.25565,1.25497,1.25561,9000000.0
2007-06-06 01:50:00,1.25559,1.25559,1.25503,1.25503,2000000.0
2007-06-06 01:53:00,1.25557,1.25577,1.25523,1.25523,6000000.0
2007-06-06 01:55:00,1.25548,1.25568,1.255,1.25561,7000000.0
2007-06-06 02:00:00,1.25498,1.25576,1.25489,1.25549,8000000.0
2007-06-06 02:01:00,1.25558,1.25566,1.25503,1.25555,11000000.0
2007-06-06 02:04:00,1.2556,1.2556,1.25488,1.25541,7000000.0
2007-06-06 02:05:00,1.25503,1.25566,1.25503,1.25566,2000000.0
2007-06-06 02:06:00,1.25505,1.25566,1.25505,1.25554,11000000.0
2007-06-06 02:08:00,1.25567,1.25567,1.25567,1.25567,2000000.0
2007-06-06 02:09:00,1.2555,1.25556,1.2549,1.2549,10000000.0
2007-06-06 02:10:00,1.25566,1.25566,1.2555,1.2555,3000000.0
2007-06-06 02:11:00,1.25563,1.25563,1.25528,1.2555,7000000.0
2007-06-06 02:12:00,1.25542,1.25592,1.25522,1.25592,8000000.0
2007-06-06 02:13:00,1.25599,1.25621,1.25581,1.25616,8000000.0
2007-06-06 02:14:00,1.25613,1.25627,1.25561,1.25627,7000000.0
2007-06-06 02:15:00,1.25595,1.25613,1.25555,1.25555,5000000.0
2007-06-06 02:16:00,1.25592,1.25622,1.25592,1.25609,6000000.0
2007-06-06 02:17:00,1.25587,1.25625,1.25585,1.25585,5000000.0
2007-06-06 02:18:00,1.25625,1.25626,1.25556,1.25602,6000000.0
2007-06-06 02:19:00,1.25599,1.25631,1.25568,1.25631,5000000.0
2007-06-06 02:20:00,1.25615,1.25648,1.25615,1.25648,2000000.0
2007-06-06 02:21:00,1.25601,1.2564,1.25573,1.2564,5000000.0
2007-06-06 02:22:00,1.25628,1.25653,1.25576,1.25635,8000000.0
2007-06-06 02:23:00,1.25634,1.25636,1.25634,1.25636,2000000.0
2007-06-06 02:24:00,1.25636,1.25636,1.25596,1.25629,4000000.0
2007-06-06 02:25:00,1.25581,1.25598,1.25553,1.25598,9000000.0
2007-06-06 02:26:00,1.25619,1.25642,1.25602,1.25607,8000000.0
2007-06-06 02:27:00,1.25626,1.25642,1.25626,1.25642,4000000.0
2007-06-06 02:28:00,1.25631,1.25631,1.25573,1.2563,5000000.0
2007-06-06 02:29:00,1.25611,1.25611,1.25551,1.25606,6000000.0
2007-06-06 02:30:00,1.25548,1.25625,1.25548,1.25566,8000000.0
2007-06-06 02:31:00,1.25579,1.25619,1.2555,1.2555,8000000.0
2007-06-06 02:33:00,1.25614,1.25631,1.25563,1.25585,8000000.0
2007-06-06 02:34:00,1.2558,1.25633,1.2558,1.25618,7000000.0
2007-06-06 02:35:00,1.25612,1.25621,1.25587,1.25599,4000000.0
2007-06-06 02:36:00,1.25599,1.25619,1.25599,1.25619,2000000.0
2007-06-06 02:37:00,1.25634,1.25637,1.25553,1.25636,8000000.0
2007-06-06 02:38:00,1.25628,1.25642,1.25628,1.25641,4000000.0
2007-06-06 02:39:00,1.25632,1.25632,1.25577,1.25584,11000000.0
2007-06-06 02:40:00,1.25618,1.25618,1.2555,1.2555,2000000.0
2007-06-06 02:42:00,1.25559,1.25619,1.25559,1.25619,2000000.0
2007-06-06 02:43:00,1.25542,1.25613,1.25542,1.25599,5000000.0
2007-06-06 02:44:00,1.25592,1.25592,1.25551,1.25574,5000000.0
2007-06-06 02:45:00,1.25536,1.25593,1.25528,1.25564,8000000.0
2007-06-06 02:46:00,1.25596,1.25611,1.25548,1.25599,6000000.0
2007-06-06 02:47:00,1.25553,1.25622,1.25544,1.25622,8000000.0
2007-06-06 02:48:00,1.25636,1.25636,1.25622,1.2563,8000000.0
2007-06-06 02:50:00,1.25629,1.25629,1.25604,1.25626,7000000.0
2007-06-06 02:51:00,1.25615,1.2562,1.25567,1.25567,10000000.0
2007-06-06 02:54:00,1.25616,1.25625,1.25577,1.25622,9000000.0
2007-06-06 02:55:00,1.25608,1.25608,1.25545,1.25545,7000000.0
2007-06-06 02:56:00,1.25632,1.25633,1.25586,1.25629,7000000.0
2007-06-06 02:57:00,1.25624,1.25636,1.25624,1.25636,8000000.0
2007-06-06 02:58:00,1.25623,1.25623,1.25618,1.25618,2000000.0
2007-06-06 02:59:00,1.25634,1.25642,1.25562,1.2564,8000000.0
2007-06-06 03:00:00,1.2562,1.25629,1.25586,1.25614,6000000.0
2007-06-06 03:01:00,1.25636,1.25636,1.25636,1.25636,1000000.0
2007-06-06 03:02:00,1.25643,1.25644,1.25643,1.25644,2000000.0
2007-06-06 03:03:00,1.25595,1.25595,1.25595,1.25595,1000000.0
2007-06-06 03:04:00,1.25585,1.25649,1.25585,1.25643,15000000.0
2007-06-06 03:05:00,1.25647,1.25647,1.25579,1.25646,5000000.0
2007-06-06 03:06:00,1.25651,1.25651,1.25627,1.25636,4000000.0
2007-06-06 03:08:00,1.25632,1.25638,1.25602,1.25602,5000000.0
2007-06-06 03:09:00,1.25559,1.25622,1.25543,1.25551,9000000.0
2007-06-06 03:10:00,1.25578,1.25578,1.25573,1.25576,3000000.0
2007-06-06 03:12:00,1.25617,1.25617,1.25548,1.25573,8000000.0
2007-06-06 03:13:00,1.25579,1.25579,1.25535,1.25535,2000000.0
2007-06-06 03:15:00,1.25565,1.25596,1.25565,1.25596,2000000.0
2007-06-06 03:16:00,1.25603,1.25613,1.25538,1.25538,8000000.0
2007-06-06 03:17:00,1.25591,1.25591,1.25528,1.25556,6000000.0
2007-06-06 03:18:00,1.25575,1.25589,1.25575,1.25589,3000000.0
2007-06-06 03:19:00,1.25568,1.25575,1.25536,1.25537,5000000.0
2007-06-06 03:20:00,1.25585,1.25596,1.25539,1.2557,8000000.0
2007-06-06 03:21:00,1.25568,1.25568,1.25568,1.25568,1000000.0
2007-06-06 03:24:00,1.2557,1.25578,1.25492,1.25513,17000000.0
2007-06-06 03:25:00,1.25462,1.2552,1.25462,1.2552,3000000.0
2007-06-06 03:26:00,1.25579,1.25579,1.25506,1.25514,7000000.0
2007-06-06 03:27:00,1.25514,1.25596,1.25514,1.25596,6000000.0
2007-06-06 03:28:00,1.25589,1.25602,1.25589,1.25602,2000000.0
2007-06-06 03:30:00,1.25568,1.25615,1.25561,1.25561,5000000.0
2007-06-06 03:31:00,1.25606,1.25616,1.25543,1.25616,6000000.0
2007-06-06 03:32:00,1.25636,1.25636,1.2557,1.25627,12000000.0
2007-06-06 03:33:00,1.25643,1.25643,1.25585,1.25638,9000000.0
2007-06-06 03:34:00,1.25631,1.25634,1.25576,1.25584,16000000.0
2007-06-06 03:35:00,1.25647,1.25647,1.25587,1.25601,7000000.0
2007-06-06 03:36:00,1.25525,1.2564,1.25525,1.25629,11000000.0
2007-06-06 03:37:00,1.25636,1.25636,1.2555,1.25632,8000000.0
2007-06-06 03:38:00,1.2565,1.25665,1.25643,1.25657,7000000.0
2007-06-06 03:39:00,1.25666,1.25698,1.25615,1.25654,15000000.0
2007-06-06 03:40:00,1.25594,1.2568,1.2559,1.25607,13000000.0
2007-06-06 03:41:00,1.25671,1.25675,1.25622,1.25622,3000000.0
2007-06-06 03:42:00,1.25654,1.25664,1.25626,1.25662,5000000.0
2007-06-06 03:43:00,1.25653,1.25659,1.25608,1.25626,6000000.0
2007-06-06 03:44:00,1.25655,1.25664,1.25643,1.25657,8000000.0
2007-06-06 03:45:00,1.25624,1.25629,1.25542,1.25566,8000000.0
2007-06-06 03:46:00,1.25552,1.25616,1.25552,1.25611,5000000.0
2007-06-06 03:47:00,1.25596,1.25602,1.25558,1.25602,4000000.0
2007-06-06 03:48:00,1.25583,1.25611,1.25525,1.25601,9000000.0
2007-06-06 03:49:00,1.25615,1.25633,1.25564,1.25628,15000000.0
2007-06-06 03:50:00,1.25628,1.25628,1.25568,1.25626,5000000.0
2007-06-06 03:51:00,1.25669,1.25701,1.25614,1.2566,13000000.0
2007-06-06 03:52:00,1.25582,1.25652,1.25582,1.25652,10000000.0
2007-06-06 03:53:00,1.25636,1.25656,1.25593,1.25652,9000000.0
2007-06-06 03:54:00,1.25631,1.25631,1.25563,1.25623,6000000.0
2007-06-06 03:55:00,1.25537,1.25615,1.25537,1.25613,7000000.0
2007-06-06 03:56:00,1.25624,1.25625,1.25587,1.25622,7000000.0
2007-06-06 03:57:00,1.25585,1.25633,1.25571,1.25623,5000000.0
2007-06-06 03:58:00,1.25619,1.25619,1.25566,1.25566,3000000.0
2007-06-06 03:59:00,1.25612,1.25633,1.25545,1.25628,13000000.0
2007-06-06 04:00:00,1.2559,1.25628,1.25572,1.25628,7000000.0
2007-06-06 04:01:00,1.2565,1.25659,1.25597,1.25597,5000000.0
2007-06-06 04:02:00,1.25609,1.25672,1.25592,1.2565,13000000.0
2007-06-06 04:03:00,1.25563,1.25657,1.25553,1.2559,7000000.0
2007-06-06 04:04:00,1.25644,1.25656,1.25607,1.25653,10000000.0
2007-06-06 04:05:00,1.25644,1.2565,1.2558,1.2565,14000000.0
2007-06-06 04:07:00,1.25648,1.25651,1.25648,1.25651,2000000.0
2007-06-06 04:08:00,1.25628,1.2566,1.25628,1.25646,3000000.0
2007-06-06 04:09:00,1.25626,1.25648,1.25585,1.25635,11000000.0
2007-06-06 04:10:00,1.25641,1.25651,1.25614,1.25635,8000000.0
2007-06-06 04:11:00,1.25638,1.25638,1.25587,1.25627,7000000.0
2007-06-06 04:12:00,1.25605,1.25672,1.25595,1.25595,8000000.0
2007-06-06 04:13:00,1.25658,1.25659,1.25619,1.25629,6000000.0
2007-06-06 04:14:00,1.25667,1.25667,1.25608,1.25656,9000000.0
2007-06-06 04:15:00,1.25629,1.25665,1.25596,1.25596,4000000.0
2007-06-06 04:16:00,1.25644,1.25647,1.25615,1.25647,4000000.0
2007-06-06 04:17:00,1.25648,1.25654,1.25588,1.25588,8000000.0
2007-06-06 04:18:00,1.25636,1.2568,1.25604,1.25658,11000000.0
2007-06-06 04:19:00,1.25631,1.25635,1.2557,1.2557,12000000.0
2007-06-06 04:20:00,1.25627,1.25636,1.25572,1.2563,11000000.0
2007-06-06 04:21:00,1.25605,1.25619,1.2556,1.25616,5000000.0
2007-06-06 04:22:00,1.25622,1.25622,1.25594,1.25594,5000000.0
2007-06-06 04:24:00,1.2562,1.2562,1.25563,1.25601,6000000.0
2007-06-06 04:25:00,1.25628,1.25628,1.25609,1.25622,5000000.0
2007-06-06 04:26:00,1.25631,1.25631,1.25558,1.25612,6000000.0
2007-06-06 04:27:00,1.25582,1.25658,1.25582,1.25634,6000000.0
2007-06-06 04:28:00,1.25636,1.25642,1.25629,1.25642,4000000.0
2007-06-06 04:29:00,1.2563,1.2563,1.25549,1.25628,8000000.0
2007-06-06 04:30:00,1.25613,1.25613,1.25548,1.25548,4000000.0
2007-06-06 04:32:00,1.2563,1.2563,1.25587,1.25587,3000000.0
2007-06-06 04:33:00,1.25624,1.25624,1.25624,1.25624,1000000.0
2007-06-06 04:34:00,1.25628,1.25636,1.25565,1.25636,12000000.0
2007-06-06 04:35:00,1.25617,1.25617,1.25613,1.25613,2000000.0
2007-06-06 04:36:00,1.25583,1.25644,1.25576,1.25591,6000000.0
2007-06-06 04:37:00,1.25626,1.25636,1.25553,1.25636,8000000.0
2007-06-06 04:39:00,1.25629,1.25636,1.25565,1.25567,15000000.0
2007-06-06 04:40:00,1.25608,1.25639,1.25608,1.25626,7000000.0
2007-06-06 04:41:00,1.25615,1.25634,1.25549,1.25634,8000000.0
2007-06-06 04:42:00,1.25567,1.25631,1.25567,1.25631,2000000.0
2007-06-06 04:43:00,1.25638,1.25638,1.25602,1.25602,3000000.0
2007-06-06 04:44:00,1.25638,1.25638,1.25593,1.25596,8000000.0
2007-06-06 04:45:00,1.25607,1.25662,1.25587,1.25644,5000000.0
2007-06-06 04:47:00,1.25596,1.25675,1.25596,1.25654,11000000.0
2007-06-06 04:50:00,1.25651,1.25657,1.25635,1.25635,6000000.0
2007-06-06 04:51:00,1.25643,1.25649,1.25599,1.25599,6000000.0
2007-06-06 04:52:00,1.25635,1.25636,1.25575,1.25634,6000000.0
2007-06-06 04:54:00,1.25643,1.25649,1.25589,1.25649,7000000.0
2007-06-06 04:55:00,1.25649,1.25649,1.25585,1.25589,14000000.0
2007-06-06 04:56:00,1.25641,1.25651,1.25641,1.25649,7000000.0
2007-06-06 04:57:00,1.25679,1.25679,1.25626,1.25662,4000000.0
2007-06-06 04:58:00,1.25648,1.25648,1.25613,1.25613,4000000.0
2007-06-06 04:59:00,1.25672,1.25672,1.25611,1.25666,4000000.0
2007-06-06 05:00:00,1.25612,1.25684,1.25612,1.2563,8000000.0
2007-06-06 05:01:00,1.2565,1.25689,1.25627,1.25684,5000000.0
2007-06-06 05:02:00,1.25652,1.25685,1.25634,1.25674,4000000.0
2007-06-06 05:03:00,1.25606,1.25653,1.25606,1.25608,6000000.0
2007-06-06 05:05:00,1.25671,1.25697,1.25648,1.25648,6000000.0
2007-06-06 05:08:00,1.25648,1.25687,1.25648,1.25671,8000000.0
2007-06-06 05:09:00,1.25666,1.25676,1.25592,1.25676,8000000.0
2007-06-06 05:10:00,1.25661,1.25661,1.2562,1.2562,3000000.0
2007-06-06 05:11:00,1.25658,1.25658,1.25643,1.25654,7000000.0
2007-06-06 05:12:00,1.25664,1.25668,1.25664,1.25668,4000000.0
2007-06-06 05:13:00,1.25635,1.25682,1.25602,1.25666,8000000.0
2007-06-06 05:15:00,1.25673,1.25718,1.25655,1.25718,11000000.0
2007-06-06 05:16:00,1.25691,1.25691,1.2563,1.25656,5000000.0
2007-06-06 05:17:00,1.25674,1.25692,1.25626,1.25646,9000000.0
2007-06-06 05:20:00,1.25636,1.25657,1.2562,1.2562,5000000.0
2007-06-06 05:21:00,1.25651,1.25651,1.2561,1.25646,10000000.0
2007-06-06 05:22:00,1.25606,1.25647,1.25606,1.25647,2000000.0
2007-06-06 05:23:00,1.25594,1.25644,1.25592,1.25598,7000000.0
2007-06-06 05:24:00,1.25612,1.25643,1.25562,1.25643,9000000.0
2007-06-06 05:25:00,1.25626,1.25642,1.25563,1.25642,8000000.0
2007-06-06 05:26:00,1.25656,1.25675,1.25618,1.25656,6000000.0
2007-06-06 05:27:00,1.25658,1.25658,1.25653,1.25653,2000000.0
2007-06-06 05:28:00,1.25644,1.25649,1.25597,1.25611,6000000.0
2007-06-06 05:29:00,1.25641,1.25647,1.25589,1.25626,13000000.0
2007-06-06 05:30:00,1.25644,1.25653,1.25598,1.25631,7000000.0
2007-06-06 05:34:00,1.25624,1.25629,1.25587,1.25614,7000000.0
2007-06-06 05:35:00,1.25636,1.25636,1.25601,1.25624,9000000.0
2007-06-06 05:36:00,1.25614,1.25625,1.25585,1.25608,5000000.0
2007-06-06 05:37:00,1.25602,1.25613,1.25573,1.25613,5000000.0
2007-06-06 05:38:00,1.25608,1.25612,1.25571,1.25571,6000000.0
2007-06-06 05:40:00,1.25574,1.25574,1.25561,1.25561,2000000.0
2007-06-06 05:41:00,1.25532,1.25532,1.25532,1.25532,1000000.0
2007-06-06 05:42:00,1.25583,1.25628,1.2554,1.25611,9000000.0
2007-06-06 05:43:00,1.25592,1.25592,1.25579,1.25584,3000000.0
2007-06-06 05:45:00,1.25563,1.25573,1.25524,1.2557,9000000.0
2007-06-06 05:46:00,1.25556,1.25556,1.25484,1.2549,7000000.0
2007-06-06 05:47:00,1.25513,1.25528,1.25467,1.25506,7000000.0
2007-06-06 05:48:00,1.25482,1.25482,1.25469,1.25469,2000000.0
2007-06-06 05:49:00,1.25489,1.25536,1.2548,1.25533,7000000.0
2007-06-06 05:50:00,1.25463,1.25506,1.25463,1.25506,2000000.0
2007-06-06 05:52:00,1.2546,1.25521,1.2546,1.2551,9000000.0
2007-06-06 05:53:00,1.2554,1.2554,1.25518,1.25532,7000000.0
2007-06-06 05:54:00,1.25549,1.25549,1.25478,1.25533,6000000.0
2007-06-06 05:55:00,1.25542,1.25545,1.25472,1.25545,8000000.0
2007-06-06 05:58:00,1.2554,1.25544,1.2548,1.25542,7000000.0
2007-06-06 05:59:00,1.25557,1.25564,1.2554,1.2554,8000000.0
2007-06-06 06:00:00,1.25545,1.25545,1.25468,1.25542,10000000.0
2007-06-06 06:02:00,1.25538,1.25557,1.25478,1.2555,8000000.0
2007-06-06 06:03:00,1.25503,1.25558,1.25495,1.25512,6000000.0
2007-06-06 06:04:00,1.25544,1.25548,1.25468,1.25548,8000000.0
2007-06-06 06:05:00,1.25475,1.25475,1.25475,1.25475,1000000.0
2007-06-06 06:07:00,1.25515,1.2554,1.25503,1.25503,10000000.0
2007-06-06 06:08:00,1.2546,1.2551,1.2546,1.25495,7000000.0
2007-06-06 06:09:00,1.25496,1.25508,1.25445,1.25503,9000000.0
2007-06-06 06:10:00,1.25463,1.25493,1.25441,1.25489,5000000.0
2007-06-06 06:11:00,1.25519,1.25519,1.25437,1.25512,7000000.0
2007-06-06 06:14:00,1.25534,1.25535,1.25453,1.25531,8000000.0
2007-06-06 06:15:00,1.25515,1.25515,1.25515,1.25515,1000000.0
2007-06-06 06:20:00,1.25528,1.25531,1.25484,1.25484,6000000.0
2007-06-06 06:23:00,1.25521,1.25524,1.25476,1.25476,6000000.0
2007-06-06 06:25:00,1.25519,1.25526,1.25448,1.25526,7000000.0
2007-06-06 06:29:00,1.25495,1.25519,1.25485,1.25516,9000000.0
2007-06-06 06:30:00,1.25553,1.25555,1.25535,1.25535,3000000.0
2007-06-06 06:34:00,1.25466,1.25508,1.2544,1.25501,8000000.0
2007-06-06 06:35:00,1.25491,1.25504,1.25488,1.25504,5000000.0
2007-06-06 06:36:00,1.25452,1.25516,1.25445,1.2545,11000000.0
2007-06-06 06:40:00,1.25503,1.25505,1.25494,1.25505,8000000.0
2007-06-06 06:41:00,1.25502,1.25509,1.25502,1.25504,6000000.0
2007-06-06 06:43:00,1.25455,1.25514,1.25455,1.25514,2000000.0
2007-06-06 06:44:00,1.2552,1.2552,1.25508,1.25508,2000000.0
2007-06-06 06:45:00,1.25518,1.25518,1.25444,1.25473,14000000.0
2007-06-06 06:46:00,1.25455,1.25514,1.25455,1.2547,5000000.0
2007-06-06 06:47:00,1.25524,1.25524,1.25465,1.25465,2000000.0
2007-06-06 06:48:00,1.25472,1.25515,1.2546,1.2546,7000000.0
2007-06-06 06:50:00,1.25522,1.25522,1.25442,1.25442,7000000.0
2007-06-06 06:54:00,1.25548,1.25548,1.25548,1.25548,2000000.0
2007-06-06 06:55:00,1.25549,1.25549,1.25485,1.25543,10000000.0
2007-06-06 06:56:00,1.25536,1.25536,1.25475,1.25475,2000000.0
2007-06-06 06:58:00,1.25547,1.25547,1.25547,1.25547,1000000.0
2007-06-06 06:59:00,1.25534,1.25538,1.25458,1.25538,8000000.0
2007-06-06 07:00:00,1.25515,1.25515,1.25515,1.25515,1000000.0
2007-06-06 07:01:00,1.25533,1.25543,1.25465,1.25543,6000000.0
2007-06-06 07:02:00,1.25553,1.25553,1.25495,1.25495,6000000.0
2007-06-06 07:03:00,1.25544,1.25548,1.25544,1.25548,2000000.0
2007-06-06 07:05:00,1.25541,1.25546,1.25526,1.25526,3000000.0
2007-06-06 07:06:00,1.25547,1.25564,1.25507,1.25548,8000000.0
2007-06-06 07:07:00,1.25535,1.25535,1.2548,1.2548,2000000.0
2007-06-06 07:08:00,1.25523,1.25528,1.25487,1.25528,4000000.0
2007-06-06 07:09:00,1.25535,1.25563,1.25494,1.25552,5000000.0
2007-06-06 07:10:00,1.25507,1.25553,1.2549,1.25498,7000000.0
2007-06-06 07:12:00,1.25534,1.25539,1.25475,1.25475,8000000.0
2007-06-06 07:13:00,1.25544,1.25549,1.2548,1.25526,12000000.0
2007-06-06 07:15:00,1.25484,1.25509,1.25442,1.25448,11000000.0
2007-06-06 07:16:00,1.25546,1.25552,1.25487,1.25487,3000000.0
2007-06-06 07:17:00,1.2553,1.25539,1.2553,1.25536,3000000.0
2007-06-06 07:18:00,1.25475,1.25534,1.25475,1.25534,8000000.0
2007-06-06 07:19:00,1.25507,1.2554,1.25507,1.25536,3000000.0
2007-06-06 07:20:00,1.25529,1.25537,1.25468,1.25468,6000000.0
2007-06-06 07:21:00,1.25546,1.25546,1.25507,1.25507,2000000.0
2007-06-06 07:22:00,1.25547,1.25564,1.25547,1.25556,8000000.0
2007-06-06 07:23:00,1.25547,1.25567,1.25501,1.25567,12000000.0
2007-06-06 07:24:00,1.25573,1.25573,1.2551,1.2551,3000000.0
2007-06-06 07:25:00,1.25495,1.25559,1.25495,1.25553,11000000.0
2007-06-06 07:26:00,1.25504,1.25567,1.25504,1.25567,2000000.0
2007-06-06 07:29:00,1.25561,1.25577,1.25516,1.25516,6000000.0
2007-06-06 07:30:00,1.25586,1.25595,1.25531,1.25591,9000000.0
2007-06-06 07:31:00,1.25582,1.25601,1.25541,1.25541,9000000.0
2007-06-06 07:32:00,1.25585,1.25585,1.25584,1.25584,2000000.0
2007-06-06 07:33:00,1.25592,1.25599,1.25592,1.25599,2000000.0
2007-06-06 07:34:00,1.2555,1.25616,1.25531,1.25531,7000000.0
2007-06-06 07:35:00,1.25566,1.256,1.25536,1.256,8000000.0
2007-06-06 07:36:00,1.25587,1.25602,1.25542,1.25542,8000000.0
2007-06-06 07:39:00,1.25625,1.25625,1.25557,1.25562,8000000.0
2007-06-06 07:40:00,1.25629,1.25644,1.25575,1.25576,8000000.0
2007-06-06 07:41:00,1.25592,1.25653,1.25592,1.25642,8000000.0
2007-06-06 07:42:00,1.25593,1.2566,1.25593,1.25635,6000000.0
2007-06-06 07:43:00,1.25632,1.25632,1.25537,1.25575,13000000.0
2007-06-06 07:44:00,1.25632,1.25644,1.25575,1.25626,8000000.0
2007-06-06 07:45:00,1.2559,1.25669,1.2559,1.25627,9000000.0
2007-06-06 07:47:00,1.25643,1.25644,1.25643,1.25644,2000000.0
2007-06-06 07:48:00,1.25646,1.25646,1.25596,1.25596,6000000.0
2007-06-06 07:50:00,1.25624,1.25626,1.25559,1.25626,6000000.0
2007-06-06 07:51:00,1.25635,1.25642,1.2559,1.256,8000000.0
2007-06-06 07:52:00,1.25637,1.25637,1.25595,1.25595,2000000.0
2007-06-06 07:53:00,1.25615,1.25618,1.25561,1.25618,3000000.0
2007-06-06 07:54:00,1.25584,1.25639,1.25562,1.25639,7000000.0
2007-06-06 07:55:00,1.25653,1.25663,1.2561,1.25653,5000000.0
2007-06-06 07:58:00,1.25606,1.25662,1.25594,1.25662,8000000.0
2007-06-06 07:59:00,1.25683,1.25683,1.25637,1.25681,9000000.0
2007-06-06 08:00:00,1.25688,1.25688,1.25622,1.25624,6000000.0
2007-06-06 08:01:00,1.25612,1.25668,1.25612,1.2566,7000000.0
2007-06-06 08:02:00,1.2566,1.25664,1.25622,1.25662,9000000.0
2007-06-06 08:03:00,1.25667,1.25667,1.25616,1.25629,6000000.0
2007-06-06 08:04:00,1.25681,1.25696,1.25652,1.25689,8000000.0
2007-06-06 08:05:00,1.25676,1.25689,1.25643,1.25689,7000000.0
2007-06-06 08:06:00,1.25699,1.25699,1.25624,1.25641,6000000.0
2007-06-06 08:07:00,1.25679,1.25695,1.25634,1.25682,10000000.0
2007-06-06 08:08:00,1.25684,1.25689,1.25684,1.25689,2000000.0
2007-06-06 08:09:00,1.25645,1.25679,1.25645,1.25665,6000000.0
2007-06-06 08:10:00,1.25659,1.25659,1.25604,1.25637,5000000.0
2007-06-06 08:11:00,1.25646,1.25664,1.25578,1.25664,8000000.0
2007-06-06 08:12:00,1.25671,1.25671,1.25627,1.25665,8000000.0
2007-06-06 08:13:00,1.25675,1.25675,1.25668,1.25668,3000000.0
2007-06-06 08:14:00,1.25666,1.25666,1.25605,1.25618,8000000.0
2007-06-06 08:15:00,1.25686,1.25691,1.25684,1.25691,4000000.0
2007-06-06 08:16:00,1.25622,1.2569,1.25622,1.2569,3000000.0
2007-06-06 08:17:00,1.25627,1.25686,1.25627,1.25686,2000000.0
2007-06-06 08:18:00,1.25687,1.25687,1.25628,1.2568,7000000.0
2007-06-06 08:19:00,1.25688,1.25696,1.25648,1.25648,7000000.0
2007-06-06 08:20:00,1.25684,1.25684,1.2568,1.2568,2000000.0
2007-06-06 08:21:00,1.25711,1.25711,1.25646,1.25646,5000000.0
2007-06-06 08:22:00,1.25676,1.25704,1.25645,1.25696,14000000.0
2007-06-06 08:23:00,1.25655,1.25684,1.25625,1.25665,8000000.0
2007-06-06 08:24:00,1.25654,1.25655,1.25631,1.25655,7000000.0
2007-06-06 08:25:00,1.25649,1.25654,1.25571,1.25654,8000000.0
2007-06-06 08:26:00,1.25638,1.25649,1.25574,1.25638,7000000.0
2007-06-06 08:27:00,1.2564,1.2564,1.25619,1.2562,5000000.0
2007-06-06 08:28:00,1.25634,1.2564,1.25625,1.25628,9000000.0
2007-06-06 08:29:00,1.25626,1.25629,1.25556,1.25626,8000000.0
2007-06-06 08:30:00,1.25603,1.25603,1.25571,1.25593,6000000.0
2007-06-06 08:31:00,1.2562,1.2564,1.2562,1.25639,8000000.0
2007-06-06 08:32:00,1.25632,1.25634,1.25604,1.25632,7000000.0
2007-06-06 08:33:00,1.25632,1.25639,1.25628,1.25639,3000000.0
2007-06-06 08:34:00,1.25633,1.25647,1.25633,1.25647,10000000.0
2007-06-06 08:35:00,1.2566,1.25661,1.25609,1.25661,6000000.0
2007-06-06 08:36:00,1.25667,1.25667,1.25616,1.25638,7000000.0
2007-06-06 08:37:00,1.25647,1.25656,1.25614,1.25656,7000000.0
2007-06-06 08:39:00,1.25633,1.25639,1.25607,1.25633,8000000.0
2007-06-06 08:40:00,1.25654,1.25654,1.25601,1.2565,10000000.0
2007-06-06 08:41:00,1.25637,1.25649,1.25623,1.25624,8000000.0
2007-06-06 08:42:00,1.25662,1.25665,1.25656,1.25656,7000000.0
2007-06-06 08:43:00,1.25646,1.25655,1.25605,1.25646,10000000.0
2007-06-06 08:44:00,1.25587,1.25657,1.25565,1.25657,18000000.0
2007-06-06 08:45:00,1.2568,1.2568,1.25598,1.25663,8000000.0
2007-06-06 08:46:00,1.25666,1.25666,1.25606,1.2566,8000000.0
2007-06-06 08:47:00,1.25677,1.25677,1.25618,1.25644,7000000.0
2007-06-06 08:48:00,1.25635,1.2564,1.25632,1.25634,5000000.0
2007-06-06 08:49:00,1.25649,1.25658,1.25588,1.25648,11000000.0
2007-06-06 08:50:00,1.25649,1.25649,1.25636,1.25642,7000000.0
2007-06-06 08:51:00,1.25583,1.25649,1.25583,1.25602,8000000.0
2007-06-06 08:52:00,1.25645,1.25663,1.25598,1.25658,6000000.0
2007-06-06 08:53:00,1.25638,1.2565,1.25626,1.25631,7000000.0
2007-06-06 08:54:00,1.2563,1.25644,1.25592,1.25628,10000000.0
2007-06-06 08:55:00,1.25619,1.25619,1.25583,1.25599,8000000.0
2007-06-06 08:56:00,1.25588,1.25597,1.25578,1.25597,7000000.0
2007-06-06 08:57:00,1.25596,1.25599,1.25531,1.25591,7000000.0
2007-06-06 08:58:00,1.25531,1.25596,1.2552,1.25588,10000000.0
2007-06-06 08:59:00,1.25572,1.25574,1.25508,1.25561,8000000.0
2007-06-06 09:00:00,1.25555,1.25555,1.25474,1.25521,10000000.0
2007-06-06 09:01:00,1.25517,1.25564,1.25505,1.25553,8000000.0
2007-06-06 09:02:00,1.25486,1.25548,1.25469,1.25537,9000000.0
2007-06-06 09:03:00,1.25558,1.25565,1.25506,1.25549,7000000.0
2007-06-06 09:04:00,1.25585,1.25614,1.25544,1.25556,11000000.0
2007-06-06 09:05:00,1.25576,1.2558,1.25527,1.25573,10000000.0
2007-06-06 09:06:00,1.25566,1.25574,1.25511,1.2557,11000000.0
2007-06-06 09:07:00,1.25519,1.25593,1.25519,1.25558,8000000.0
2007-06-06 09:08:00,1.25494,1.25557,1.25477,1.25547,8000000.0
2007-06-06 09:09:00,1.25497,1.2555,1.25457,1.25541,10000000.0
2007-06-06 09:10:00,1.25533,1.25545,1.25501,1.25545,5000000.0
2007-06-06 09:11:00,1.25552,1.25552,1.25539,1.25539,3000000.0
2007-06-06 09:12:00,1.25538,1.25547,1.25496,1.25521,7000000.0
2007-06-06 09:13:00,1.2548,1.25528,1.2548,1.25483,5000000.0
2007-06-06 09:14:00,1.2554,1.25572,1.25507,1.25539,10000000.0
2007-06-06 09:15:00,1.25543,1.25549,1.25468,1.2554,7000000.0
2007-06-06 09:16:00,1.25527,1.25537,1.25486,1.25537,6000000.0
2007-06-06 09:17:00,1.25537,1.25537,1.25537,1.25537,1000000.0
2007-06-06 09:18:00,1.25529,1.25541,1.25525,1.25534,5000000.0
2007-06-06 09:19:00,1.25493,1.25547,1.25493,1.25547,5000000.0
2007-06-06 09:20:00,1.25568,1.25576,1.25566,1.25576,7000000.0
2007-06-06 09:21:00,1.25581,1.25593,1.25544,1.25591,7000000.0
2007-06-06 09:25:00,1.25565,1.25607,1.25543,1.25607,6000000.0
2007-06-06 09:26:00,1.25608,1.25608,1.25595,1.25595,2000000.0
2007-06-06 09:27:00,1.25572,1.25615,1.25539,1.25615,7000000.0
2007-06-06 09:28:00,1.25616,1.25618,1.25574,1.25618,8000000.0
2007-06-06 09:29:00,1.25578,1.25616,1.25574,1.25602,7000000.0
2007-06-06 09:30:00,1.25609,1.25609,1.2551,1.25604,8000000.0
2007-06-06 09:31:00,1.2561,1.2561,1.25601,1.25601,2000000.0
2007-06-06 09:32:00,1.25612,1.25623,1.25577,1.25622,9000000.0
2007-06-06 09:33:00,1.25636,1.25636,1.25599,1.25627,6000000.0
2007-06-06 09:35:00,1.25624,1.25629,1.25583,1.25623,8000000.0
2007-06-06 09:37:00,1.25664,1.25673,1.25623,1.25623,7000000.0
2007-06-06 09:38:00,1.25649,1.25655,1.25616,1.25655,6000000.0
2007-06-06 09:39:00,1.25661,1.25661,1.25614,1.25639,9000000.0
2007-06-06 09:40:00,1.25666,1.25672,1.25666,1.25672,2000000.0
2007-06-06 09:41:00,1.2566,1.2566,1.25655,1.25655,3000000.0
2007-06-06 09:42:00,1.25636,1.2564,1.25636,1.2564,2000000.0
2007-06-06 09:43:00,1.25591,1.25654,1.25591,1.25646,7000000.0
2007-06-06 09:45:00,1.25584,1.25584,1.25584,1.25584,1000000.0
2007-06-06 09:46:00,1.25639,1.25659,1.25593,1.25607,8000000.0
2007-06-06 09:47:00,1.25646,1.25656,1.2557,1.2563,10000000.0
2007-06-06 09:48:00,1.25601,1.25678,1.25601,1.25655,8000000.0
2007-06-06 09:49:00,1.25625,1.25647,1.25565,1.25643,8000000.0
2007-06-06 09:50:00,1.25632,1.25642,1.25562,1.25642,6000000.0
2007-06-06 09:51:00,1.2565,1.25656,1.25591,1.25646,9000000.0
2007-06-06 09:52:00,1.2564,1.2564,1.25562,1.25635,7000000.0
2007-06-06 09:53:00,1.25644,1.25653,1.25641,1.25647,7000000.0
2007-06-06 09:54:00,1.2564,1.25668,1.2564,1.25651,7000000.0
2007-06-06 09:55:00,1.25598,1.25654,1.25598,1.25636,7000000.0
2007-06-06 09:56:00,1.25646,1.25649,1.25597,1.25631,11000000.0
2007-06-06 09:57:00,1.25654,1.25661,1.2564,1.2564,7000000.0
2007-06-06 09:58:00,1.25651,1.25654,1.25614,1.25649,8000000.0
2007-06-06 09:59:00,1.25654,1.25663,1.25645,1.25663,8000000.0
2007-06-06 10:00:00,1.25629,1.25647,1.2559,1.25615,10000000.0
2007-06-06 10:01:00,1.25611,1.25611,1.25529,1.25555,8000000.0
2007-06-06 10:02:00,1.25558,1.25585,1.25508,1.25567,10000000.0
2007-06-06 10:03:00,1.2557,1.2557,1.25523,1.25523,7000000.0
2007-06-06 10:04:00,1.25572,1.25572,1.2551,1.25564,8000000.0
2007-06-06 10:05:00,1.25526,1.25595,1.25525,1.25543,9000000.0
2007-06-06 10:06:00,1.25581,1.25608,1.25566,1.25602,11000000.0
2007-06-06 10:07:00,1.25608,1.25608,1.25562,1.25596,7000000.0
2007-06-06 10:08:00,1.25589,1.25633,1.25589,1.25626,7000000.0
2007-06-06 10:09:00,1.25605,1.25649,1.25581,1.25618,8000000.0
2007-06-06 10:10:00,1.25599,1.25608,1.25517,1.25545,21000000.0
2007-06-06 10:11:00,1.25604,1.25628,1.25564,1.25594,11000000.0
2007-06-06 10:12:00,1.25626,1.25677,1.25626,1.25661,7000000.0
2007-06-06 10:13:00,1.25652,1.2568,1.2562,1.2566,8000000.0
2007-06-06 10:14:00,1.25647,1.25661,1.25599,1.25656,8000000.0
2007-06-06 10:15:00,1.25587,1.25663,1.25587,1.25647,7000000.0
2007-06-06 10:16:00,1.25596,1.25649,1.25596,1.25598,7000000.0
2007-06-06 10:17:00,1.25627,1.25639,1.25602,1.25639,8000000.0
2007-06-06 10:18:00,1.25637,1.25671,1.25617,1.25671,8000000.0
2007-06-06 10:19:00,1.25675,1.25675,1.25625,1.25638,7000000.0
2007-06-06 10:20:00,1.25683,1.25683,1.25627,1.25683,10000000.0
2007-06-06 10:21:00,1.25692,1.25692,1.25631,1.25675,7000000.0
2007-06-06 10:22:00,1.25702,1.25703,1.25679,1.25693,10000000.0
2007-06-06 10:23:00,1.25714,1.25714,1.25655,1.25686,9000000.0
2007-06-06 10:24:00,1.25606,1.25674,1.25603,1.25674,9000000.0
2007-06-06 10:25:00,1.25662,1.25662,1.25601,1.25601,5000000.0
2007-06-06 10:26:00,1.25633,1.25651,1.25606,1.25606,9000000.0
2007-06-06 10:27:00,1.25635,1.25635,1.25551,1.25606,7000000.0
2007-06-06 10:28:00,1.25597,1.25671,1.25597,1.25664,8000000.0
2007-06-06 10:29:00,1.2563,1.25655,1.25597,1.2561,7000000.0
2007-06-06 10:30:00,1.25658,1.25658,1.25578,1.2565,11000000.0
2007-06-06 10:31:00,1.25606,1.2567,1.25606,1.25658,11000000.0
2007-06-06 10:32:00,1.25668,1.25675,1.25628,1.25663,11000000.0
2007-06-06 10:33:00,1.25617,1.25643,1.25617,1.25637,5000000.0
2007-06-06 10:34:00,1.25614,1.25654,1.2561,1.25651,8000000.0
2007-06-06 10:35:00,1.25641,1.25645,1.25567,1.25625,14000000.0
2007-06-06 10:36:00,1.25603,1.25643,1.25589,1.25643,8000000.0
2007-06-06 10:37:00,1.25651,1.25651,1.2557,1.25646,11000000.0
2007-06-06 10:38:00,1.25648,1.25648,1.25559,1.25635,8000000.0
2007-06-06 10:39:00,1.25584,1.25636,1.25577,1.25577,5000000.0
2007-06-06 10:40:00,1.25628,1.25638,1.25628,1.25637,5000000.0
2007-06-06 10:41:00,1.25624,1.25624,1.25546,1.25564,8000000.0
2007-06-06 10:42:00,1.25637,1.25677,1.25608,1.25608,8000000.0
2007-06-06 10:43:00,1.2559,1.2567,1.2559,1.2565,8000000.0
2007-06-06 10:44:00,1.25656,1.25661,1.25583,1.25654,8000000.0
2007-06-06 10:45:00,1.25658,1.25687,1.25596,1.25683,12000000.0
2007-06-06 10:46:00,1.25673,1.25677,1.25631,1.25658,10000000.0
2007-06-06 10:47:00,1.25685,1.25723,1.25632,1.25703,11000000.0
2007-06-06 10:48:00,1.25672,1.25687,1.25602,1.25687,8000000.0
2007-06-06 10:49:00,1.25673,1.25683,1.25606,1.25683,8000000.0
2007-06-06 10:50:00,1.25705,1.25706,1.25668,1.257,8000000.0
2007-06-06 10:51:00,1.25702,1.25702,1.25634,1.25679,7000000.0
2007-06-06 10:52:00,1.25694,1.25708,1.25648,1.25651,11000000.0
2007-06-06 10:53:00,1.25677,1.25677,1.25616,1.25635,10000000.0
2007-06-06 10:54:00,1.25669,1.25685,1.2565,1.25685,7000000.0
2007-06-06 10:55:00,1.25676,1.25685,1.25616,1.25674,9000000.0
2007-06-06 10:56:00,1.25677,1.25677,1.2559,1.25654,11000000.0
2007-06-06 10:57:00,1.25649,1.25669,1.25596,1.25654,9000000.0
2007-06-06 10:58:00,1.25667,1.25694,1.25617,1.25694,7000000.0
2007-06-06 10:59:00,1.25691,1.25696,1.2566,1.25693,7000000.0
2007-06-06 11:00:00,1.2568,1.25684,1.25626,1.25665,11000000.0
2007-06-06 11:01:00,1.25686,1.2569,1.25641,1.25646,7000000.0
2007-06-06 11:02:00,1.25714,1.2572,1.25663,1.25705,7000000.0
2007-06-06 11:03:00,1.25664,1.25693,1.25626,1.25693,7000000.0
2007-06-06 11:04:00,1.25647,1.25707,1.25616,1.2568,9000000.0
2007-06-06 11:05:00,1.25682,1.25724,1.25645,1.25645,10000000.0
2007-06-06 11:06:00,1.25715,1.25716,1.25685,1.25698,7000000.0
2007-06-06 11:07:00,1.25667,1.257,1.25649,1.25677,8000000.0
2007-06-06 11:08:00,1.25689,1.25689,1.25667,1.25671,10000000.0
2007-06-06 11:09:00,1.25616,1.25688,1.25616,1.2568,8000000.0
2007-06-06 11:10:00,1.25693,1.25699,1.25647,1.25697,12000000.0
2007-06-06 11:11:00,1.25712,1.25717,1.25648,1.25708,8000000.0
2007-06-06 11:12:00,1.25655,1.25729,1.25655,1.2571,7000000.0
2007-06-06 11:13:00,1.25647,1.25686,1.25613,1.25668,7000000.0
2007-06-06 11:15:00,1.25693,1.25714,1.25624,1.25639,7000000.0
2007-06-06 11:16:00,1.25702,1.25702,1.25637,1.25695,9000000.0
2007-06-06 11:17:00,1.25696,1.25711,1.2564,1.257,9000000.0
2007-06-06 11:19:00,1.25702,1.25709,1.2565,1.25706,8000000.0
2007-06-06 11:20:00,1.25712,1.25713,1.25656,1.25705,15000000.0
2007-06-06 11:21:00,1.25701,1.25723,1.25682,1.2571,7000000.0
2007-06-06 11:22:00,1.257,1.25718,1.25673,1.25688,7000000.0
2007-06-06 11:23:00,1.25649,1.25709,1.25649,1.25685,8000000.0
2007-06-06 11:25:00,1.2569,1.2569,1.25627,1.25683,15000000.0
2007-06-06 11:26:00,1.25626,1.25679,1.25606,1.25679,11000000.0
2007-06-06 11:27:00,1.25696,1.25696,1.2567,1.25691,8000000.0
2007-06-06 11:28:00,1.25696,1.25698,1.25667,1.25667,5000000.0
2007-06-06 11:29:00,1.25697,1.25703,1.25641,1.25695,8000000.0
2007-06-06 11:30:00,1.25692,1.25692,1.25625,1.25636,10000000.0
2007-06-06 11:31:00,1.25693,1.25694,1.25627,1.25685,7000000.0
2007-06-06 11:32:00,1.25684,1.25688,1.25678,1.25678,5000000.0
2007-06-06 11:33:00,1.25677,1.25677,1.25626,1.25672,10000000.0
2007-06-06 11:34:00,1.25633,1.25688,1.25633,1.25679,8000000.0
2007-06-06 11:35:00,1.25676,1.25695,1.25676,1.25692,7000000.0
2007-06-06 11:36:00,1.25645,1.25696,1.25633,1.25639,7000000.0
2007-06-06 11:37:00,1.25624,1.25681,1.25615,1.25615,11000000.0
2007-06-06 11:38:00,1.25681,1.25696,1.25635,1.25692,8000000.0
2007-06-06 11:39:00,1.25671,1.25697,1.25632,1.25637,9000000.0
2007-06-06 11:40:00,1.25679,1.25695,1.25672,1.25672,8000000.0
2007-06-06 11:41:00,1.2568,1.25698,1.25624,1.25624,8000000.0
2007-06-06 11:42:00,1.25684,1.25684,1.25612,1.25637,8000000.0
2007-06-06 11:43:00,1.256,1.25665,1.256,1.25661,8000000.0
2007-06-06 11:44:00,1.25643,1.25704,1.25633,1.25679,9000000.0
2007-06-06 11:45:00,1.25685,1.25685,1.25646,1.25646,7000000.0
2007-06-06 11:47:00,1.25688,1.25688,1.25631,1.2567,8000000.0
2007-06-06 11:48:00,1.25671,1.25683,1.25661,1.25683,8000000.0
2007-06-06 11:50:00,1.25674,1.25679,1.25615,1.25654,9000000.0
2007-06-06 11:51:00,1.25681,1.25681,1.25618,1.25628,7000000.0
2007-06-06 11:52:00,1.25656,1.2566,1.25612,1.25655,7000000.0
2007-06-06 11:53:00,1.25643,1.25643,1.25631,1.25631,2000000.0
2007-06-06 11:54:00,1.25647,1.25647,1.25597,1.2561,12000000.0
2007-06-06 11:55:00,1.25579,1.25588,1.25536,1.25584,17000000.0
2007-06-06 11:56:00,1.25643,1.25643,1.25585,1.2563,8000000.0
2007-06-06 11:57:00,1.2565,1.25679,1.2562,1.2562,7000000.0
2007-06-06 11:58:00,1.25649,1.2567,1.25606,1.25666,11000000.0
2007-06-06 11:59:00,1.25673,1.25673,1.25662,1.25664,8000000.0
2007-06-06 12:00:00,1.25671,1.25671,1.25619,1.25659,23000000.0
2007-06-06 12:01:00,1.25626,1.25674,1.25626,1.25665,7000000.0
2007-06-06 12:02:00,1.25655,1.25674,1.25649,1.25674,7000000.0
2007-06-06 12:03:00,1.25681,1.25697,1.25681,1.25693,7000000.0
2007-06-06 12:04:00,1.25708,1.25722,1.25686,1.25705,5000000.0
2007-06-06 12:05:00,1.25706,1.25712,1.25682,1.25682,7000000.0
2007-06-06 12:06:00,1.25669,1.2569,1.25669,1.2569,5000000.0
2007-06-06 12:07:00,1.25688,1.25688,1.25657,1.25686,8000000.0
2007-06-06 12:09:00,1.25674,1.25679,1.25665,1.25679,4000000.0
2007-06-06 12:10:00,1.25676,1.25684,1.25676,1.25684,8000000.0
2007-06-06 12:11:00,1.2568,1.25688,1.25661,1.25679,8000000.0
2007-06-06 12:12:00,1.25679,1.25696,1.25666,1.25666,6000000.0
2007-06-06 12:14:00,1.25694,1.25715,1.25688,1.25704,11000000.0
2007-06-06 12:15:00,1.25722,1.2574,1.25703,1.25735,11000000.0
2007-06-06 12:16:00,1.25739,1.25747,1.25723,1.25747,11000000.0
2007-06-06 12:17:00,1.25733,1.25733,1.25677,1.25727,3000000.0
2007-06-06 12:18:00,1.25701,1.2576,1.25701,1.2575,3000000.0
2007-06-06 12:19:00,1.25702,1.2574,1.25702,1.25709,10000000.0
2007-06-06 12:20:00,1.257,1.25713,1.25675,1.2571,8000000.0
2007-06-06 12:21:00,1.25711,1.25743,1.25665,1.25701,16000000.0
2007-06-06 12:22:00,1.25712,1.25736,1.25679,1.25705,10000000.0
2007-06-06 12:23:00,1.25734,1.25748,1.25686,1.25733,7000000.0
2007-06-06 12:24:00,1.25715,1.25756,1.25688,1.25756,10000000.0
2007-06-06 12:25:00,1.2575,1.25776,1.25729,1.25776,3000000.0
2007-06-06 12:26:00,1.25777,1.2578,1.25759,1.25771,9000000.0
2007-06-06 12:27:00,1.25767,1.25786,1.25705,1.25765,11000000.0
2007-06-06 12:28:00,1.25719,1.25761,1.25719,1.25761,2000000.0
2007-06-06 12:29:00,1.25746,1.25753,1.25664,1.2575,11000000.0
2007-06-06 12:30:00,1.25723,1.25759,1.25723,1.25759,8000000.0
2007-06-06 12:31:00,1.25721,1.25761,1.25656,1.25761,13000000.0
2007-06-06 12:32:00,1.25786,1.25797,1.25749,1.25793,6000000.0
2007-06-06 12:33:00,1.25759,1.25798,1.25729,1.25729,8000000.0
2007-06-06 12:34:00,1.25766,1.25771,1.25732,1.25753,9000000.0
2007-06-06 12:35:00,1.25698,1.25761,1.25698,1.25728,14000000.0
2007-06-06 12:36:00,1.25729,1.25757,1.25704,1.25721,8000000.0
2007-06-06 12:37:00,1.25712,1.25787,1.25712,1.25725,8000000.0
2007-06-06 12:38:00,1.25712,1.25774,1.25712,1.25763,10000000.0
2007-06-06 12:39:00,1.25774,1.25817,1.25765,1.25817,8000000.0
2007-06-06 12:40:00,1.25768,1.25835,1.25768,1.25828,7000000.0
2007-06-06 12:41:00,1.25756,1.25812,1.25756,1.25765,7000000.0
2007-06-06 12:42:00,1.25821,1.25821,1.25818,1.25818,2000000.0
2007-06-06 12:43:00,1.25801,1.25818,1.25786,1.25786,8000000.0
2007-06-06 12:44:00,1.25793,1.25793,1.25742,1.25791,8000000.0
2007-06-06 12:45:00,1.2581,1.25831,1.25765,1.25818,13000000.0
2007-06-06 12:46:00,1.25782,1.2579,1.25781,1.25787,8000000.0
2007-06-06 12:47:00,1.25785,1.25785,1.25717,1.25735,7000000.0
2007-06-06 12:48:00,1.25784,1.25794,1.25784,1.25794,2000000.0
2007-06-06 12:49:00,1.25808,1.25808,1.25788,1.25788,7000000.0
2007-06-06 12:50:00,1.25785,1.25785,1.25696,1.25724,8000000.0
2007-06-06 12:51:00,1.25749,1.25798,1.25749,1.2579,4000000.0
2007-06-06 12:52:00,1.25798,1.25804,1.25731,1.25731,14000000.0
2007-06-06 12:53:00,1.25787,1.258,1.2577,1.25795,10000000.0
2007-06-06 12:54:00,1.25769,1.25778,1.25726,1.25778,9000000.0
2007-06-06 12:55:00,1.25777,1.25801,1.25741,1.25764,10000000.0
2007-06-06 12:56:00,1.25791,1.25791,1.25742,1.25778,7000000.0
2007-06-06 12:57:00,1.25783,1.25803,1.25739,1.25739,11000000.0
2007-06-06 12:58:00,1.25746,1.2583,1.25746,1.25791,8000000.0
2007-06-06 12:59:00,1.25773,1.25776,1.25709,1.25772,13000000.0
2007-06-06 13:00:00,1.25753,1.25771,1.257,1.25771,8000000.0
2007-06-06 13:01:00,1.25757,1.25771,1.25757,1.25771,7000000.0
2007-06-06 13:03:00,1.25736,1.25771,1.25711,1.25771,8000000.0
2007-06-06 13:04:00,1.25752,1.25776,1.25748,1.25755,7000000.0
2007-06-06 13:05:00,1.25786,1.25797,1.25771,1.25782,7000000.0
2007-06-06 13:06:00,1.25784,1.25785,1.25743,1.25743,8000000.0
2007-06-06 13:07:00,1.2579,1.25799,1.25725,1.25787,14000000.0
2007-06-06 13:08:00,1.25796,1.25803,1.2574,1.2579,7000000.0
2007-06-06 13:09:00,1.25783,1.25785,1.25753,1.25778,14000000.0
2007-06-06 13:10:00,1.25774,1.25778,1.2577,1.25778,6000000.0
2007-06-06 13:11:00,1.25723,1.25787,1.25723,1.25769,8000000.0
2007-06-06 13:14:00,1.25745,1.25794,1.25745,1.25786,13000000.0
2007-06-06 13:15:00,1.25796,1.25809,1.25752,1.25804,8000000.0
2007-06-06 13:16:00,1.25801,1.25822,1.25745,1.25809,6000000.0
2007-06-06 13:17:00,1.25807,1.2585,1.25772,1.25772,13000000.0
2007-06-06 13:18:00,1.25829,1.25829,1.25798,1.258,14000000.0
2007-06-06 13:19:00,1.25815,1.25848,1.25764,1.25799,13000000.0
2007-06-06 13:20:00,1.25809,1.25842,1.25789,1.25813,12000000.0
2007-06-06 13:21:00,1.25814,1.25819,1.25732,1.25756,15000000.0
2007-06-06 13:22:00,1.25812,1.25834,1.25782,1.25834,8000000.0
2007-06-06 13:23:00,1.25827,1.25827,1.25753,1.25787,8000000.0
2007-06-06 13:24:00,1.25807,1.25827,1.25761,1.25761,9000000.0
2007-06-06 13:25:00,1.25819,1.25819,1.25762,1.25798,12000000.0
2007-06-06 13:26:00,1.25764,1.25825,1.25755,1.25755,4000000.0
2007-06-06 13:27:00,1.25821,1.25821,1.25779,1.25809,5000000.0
2007-06-06 13:28:00,1.25795,1.25805,1.25776,1.25805,8000000.0
2007-06-06 13:29:00,1.25815,1.25823,1.25756,1.25785,11000000.0
2007-06-06 13:30:00,1.25816,1.25816,1.25801,1.25802,7000000.0
2007-06-06 13:31:00,1.25789,1.25789,1.25737,1.2577,15000000.0
2007-06-06 13:32:00,1.25798,1.25798,1.2574,1.25795,5000000.0
2007-06-06 13:33:00,1.2581,1.25822,1.25791,1.25791,6000000.0
2007-06-06 13:35:00,1.25785,1.25806,1.25744,1.2578,11000000.0
2007-06-06 13:36:00,1.25783,1.25829,1.25773,1.25803,9000000.0
2007-06-06 13:37:00,1.25779,1.25804,1.25729,1.25792,11000000.0
2007-06-06 13:38:00,1.25796,1.25802,1.25773,1.25802,7000000.0
2007-06-06 13:39:00,1.25796,1.25806,1.25731,1.25769,12000000.0
2007-06-06 13:40:00,1.25721,1.25756,1.25721,1.25755,6000000.0
2007-06-06 13:41:00,1.25799,1.25815,1.25786,1.25815,6000000.0
2007-06-06 13:42:00,1.25802,1.25818,1.25762,1.25818,6000000.0
2007-06-06 13:43:00,1.25839,1.25851,1.25792,1.25851,8000000.0
2007-06-06 13:44:00,1.25851,1.25866,1.25809,1.25809,10000000.0
2007-06-06 13:45:00,1.25788,1.25867,1.25765,1.25789,17000000.0
2007-06-06 13:46:00,1.25786,1.25797,1.2573,1.25797,8000000.0
2007-06-06 13:47:00,1.25748,1.25806,1.25744,1.25744,8000000.0
2007-06-06 13:48:00,1.25723,1.25816,1.25723,1.25803,8000000.0
2007-06-06 13:49:00,1.25808,1.25808,1.25741,1.25784,6000000.0
2007-06-06 13:50:00,1.25775,1.25775,1.25727,1.25755,15000000.0
2007-06-06 13:51:00,1.25759,1.25759,1.25713,1.25727,8000000.0
2007-06-06 13:52:00,1.25734,1.25741,1.25687,1.25723,8000000.0
2007-06-06 13:53:00,1.25754,1.25772,1.25729,1.25772,7000000.0
2007-06-06 13:54:00,1.25763,1.25786,1.25729,1.25768,8000000.0
2007-06-06 13:55:00,1.2571,1.25772,1.2571,1.25763,8000000.0
2007-06-06 13:56:00,1.25778,1.25779,1.25726,1.25767,8000000.0
2007-06-06 13:57:00,1.25758,1.25762,1.25683,1.25758,8000000.0
2007-06-06 13:58:00,1.25727,1.25737,1.25681,1.25721,10000000.0
2007-06-06 13:59:00,1.25703,1.25722,1.25667,1.25709,8000000.0
2007-06-06 14:00:00,1.25746,1.25758,1.25714,1.25714,8000000.0
2007-06-06 14:01:00,1.25679,1.25764,1.25679,1.25697,11000000.0
2007-06-06 14:02:00,1.25729,1.25758,1.25692,1.25706,7000000.0
2007-06-06 14:03:00,1.25772,1.25796,1.25752,1.25752,5000000.0
2007-06-06 14:04:00,1.25763,1.25826,1.25763,1.25807,8000000.0
2007-06-06 14:05:00,1.25813,1.25822,1.25786,1.25799,5000000.0
2007-06-06 14:06:00,1.25769,1.25812,1.25769,1.258,8000000.0
2007-06-06 14:07:00,1.25803,1.25807,1.25758,1.25787,8000000.0
2007-06-06 14:08:00,1.25788,1.25788,1.25699,1.2575,9000000.0
2007-06-06 14:09:00,1.2578,1.25785,1.25735,1.25743,12000000.0
2007-06-06 14:10:00,1.25771,1.25771,1.25718,1.25756,12000000.0
2007-06-06 14:11:00,1.25755,1.25761,1.25735,1.25735,7000000.0
2007-06-06 14:12:00,1.25758,1.25758,1.25714,1.25757,7000000.0
2007-06-06 14:13:00,1.25738,1.2575,1.25709,1.25728,7000000.0
2007-06-06 14:14:00,1.25741,1.25741,1.257,1.25733,8000000.0
2007-06-06 14:15:00,1.25748,1.25769,1.2571,1.2571,9000000.0
2007-06-06 14:16:00,1.25748,1.25753,1.25744,1.25747,6000000.0
2007-06-06 14:17:00,1.25747,1.25762,1.25741,1.25751,11000000.0
2007-06-06 14:18:00,1.25756,1.25771,1.25702,1.25771,6000000.0
2007-06-06 14:19:00,1.25737,1.25767,1.25684,1.25759,9000000.0
2007-06-06 14:20:00,1.25755,1.25806,1.25749,1.25806,7000000.0
2007-06-06 14:21:00,1.25761,1.25804,1.25761,1.25804,5000000.0
2007-06-06 14:22:00,1.25785,1.25797,1.25785,1.25797,2000000.0
2007-06-06 14:23:00,1.25834,1.25878,1.25809,1.25863,8000000.0
2007-06-06 14:24:00,1.25852,1.25859,1.25829,1.25829,7000000.0
2007-06-06 14:25:00,1.25856,1.25861,1.25804,1.25804,8000000.0
2007-06-06 14:26:00,1.25855,1.25864,1.25788,1.2585,11000000.0
2007-06-06 14:27:00,1.25829,1.25894,1.25826,1.25868,11000000.0
2007-06-06 14:28:00,1.25885,1.25895,1.25849,1.2588,5000000.0
2007-06-06 14:29:00,1.25881,1.25934,1.25881,1.25934,7000000.0
2007-06-06 14:30:00,1.25915,1.25943,1.25865,1.2592,8000000.0
2007-06-06 14:31:00,1.25842,1.25909,1.25842,1.25851,10000000.0
2007-06-06 14:32:00,1.25927,1.25972,1.25887,1.25972,8000000.0
2007-06-06 14:33:00,1.25999,1.26027,1.25991,1.25999,10000000.0
2007-06-06 14:34:00,1.26001,1.26035,1.25998,1.25998,11000000.0
2007-06-06 14:35:00,1.25958,1.26005,1.25958,1.25958,10000000.0
2007-06-06 14:36:00,1.25936,1.25949,1.25877,1.2592,8000000.0
2007-06-06 14:37:00,1.25919,1.25921,1.25842,1.25842,7000000.0
2007-06-06 14:38:00,1.25927,1.25934,1.25881,1.25934,6000000.0
2007-06-06 14:39:00,1.25924,1.25925,1.25849,1.25849,8000000.0
2007-06-06 14:40:00,1.25859,1.25859,1.25754,1.25773,7000000.0
2007-06-06 14:41:00,1.25799,1.25832,1.2575,1.25819,7000000.0
2007-06-06 14:42:00,1.25797,1.25825,1.2578,1.25785,8000000.0
2007-06-06 14:43:00,1.25805,1.25841,1.25791,1.25809,10000000.0
2007-06-06 14:44:00,1.25796,1.25851,1.25796,1.25849,7000000.0
2007-06-06 14:45:00,1.25815,1.25822,1.25754,1.25814,10000000.0
2007-06-06 14:46:00,1.25812,1.25853,1.25779,1.25798,10000000.0
2007-06-06 14:47:00,1.25828,1.25882,1.25828,1.2584,7000000.0
2007-06-06 14:48:00,1.25835,1.25838,1.25813,1.25824,8000000.0
2007-06-06 14:49:00,1.2582,1.25838,1.25795,1.25815,8000000.0
2007-06-06 14:50:00,1.25826,1.25844,1.25802,1.25802,10000000.0
2007-06-06 14:51:00,1.2579,1.25811,1.25779,1.25808,7000000.0
2007-06-06 14:52:00,1.25832,1.25839,1.25808,1.25831,7000000.0
2007-06-06 14:53:00,1.25814,1.2587,1.25809,1.25831,7000000.0
2007-06-06 14:54:00,1.25883,1.25893,1.25815,1.25855,8000000.0
2007-06-06 14:55:00,1.25878,1.25879,1.25803,1.25858,9000000.0
2007-06-06 14:56:00,1.25816,1.25882,1.25816,1.25853,8000000.0
2007-06-06 14:57:00,1.25903,1.25912,1.25834,1.25834,8000000.0
2007-06-06 14:58:00,1.25922,1.25943,1.25897,1.25931,10000000.0
2007-06-06 14:59:00,1.25936,1.25936,1.25872,1.259,7000000.0
2007-06-06 15:00:00,1.25881,1.25889,1.25869,1.2588,9000000.0
2007-06-06 15:01:00,1.25869,1.25881,1.25795,1.25867,10000000.0
2007-06-06 15:02:00,1.2588,1.2588,1.25816,1.25816,10000000.0
2007-06-06 15:03:00,1.25877,1.25901,1.25873,1.25897,7000000.0
2007-06-06 15:04:00,1.25911,1.2592,1.25882,1.25882,7000000.0
2007-06-06 15:05:00,1.25828,1.25893,1.25828,1.25885,9000000.0
2007-06-06 15:06:00,1.25869,1.25879,1.25789,1.25816,9000000.0
2007-06-06 15:07:00,1.25849,1.25887,1.25849,1.25876,5000000.0
2007-06-06 15:08:00,1.25862,1.25873,1.25824,1.25858,8000000.0
2007-06-06 15:09:00,1.25837,1.25837,1.25771,1.25829,8000000.0
2007-06-06 15:10:00,1.25845,1.25848,1.25806,1.25827,8000000.0
2007-06-06 15:11:00,1.2585,1.25872,1.25828,1.25828,7000000.0
2007-06-06 15:12:00,1.25846,1.25864,1.2583,1.25864,6000000.0
2007-06-06 15:13:00,1.25855,1.25874,1.25837,1.25837,8000000.0
2007-06-06 15:14:00,1.2587,1.25887,1.25849,1.25849,5000000.0
2007-06-06 15:15:00,1.25885,1.25885,1.2587,1.25875,7000000.0
2007-06-06 15:16:00,1.25869,1.25879,1.25836,1.25876,8000000.0
2007-06-06 15:17:00,1.25866,1.25866,1.25812,1.25823,8000000.0
2007-06-06 15:18:00,1.25847,1.25879,1.25825,1.25879,7000000.0
2007-06-06 15:19:00,1.25858,1.2589,1.25843,1.25872,7000000.0
2007-06-06 15:20:00,1.25836,1.25882,1.25836,1.25882,8000000.0
2007-06-06 15:21:00,1.25878,1.25892,1.25845,1.25871,6000000.0
2007-06-06 15:22:00,1.25872,1.25887,1.2582,1.2582,10000000.0
2007-06-06 15:23:00,1.25874,1.25882,1.25815,1.25867,10000000.0
2007-06-06 15:24:00,1.25867,1.25925,1.25842,1.25893,9000000.0
2007-06-06 15:25:00,1.25861,1.25877,1.25835,1.25869,8000000.0
2007-06-06 15:26:00,1.25857,1.25881,1.25857,1.25881,7000000.0
2007-06-06 15:27:00,1.25868,1.25868,1.25813,1.25866,7000000.0
2007-06-06 15:28:00,1.25848,1.25885,1.25843,1.25847,11000000.0
2007-06-06 15:29:00,1.2586,1.25888,1.25825,1.25888,7000000.0
2007-06-06 15:30:00,1.25864,1.25914,1.25864,1.25899,9000000.0
2007-06-06 15:31:00,1.25886,1.25886,1.25826,1.25835,8000000.0
2007-06-06 15:32:00,1.25873,1.25874,1.2582,1.2582,6000000.0
2007-06-06 15:33:00,1.25838,1.25878,1.25838,1.25878,3000000.0
2007-06-06 15:34:00,1.25801,1.25883,1.25801,1.25834,8000000.0
2007-06-06 15:35:00,1.25834,1.2584,1.25834,1.2584,2000000.0
2007-06-06 15:36:00,1.25846,1.25851,1.25789,1.25847,11000000.0
2007-06-06 15:37:00,1.25831,1.25834,1.25771,1.25821,8000000.0
2007-06-06 15:38:00,1.25817,1.25828,1.25776,1.25791,8000000.0
2007-06-06 15:39:00,1.25717,1.25779,1.25695,1.25779,6000000.0
2007-06-06 15:40:00,1.25799,1.25799,1.25737,1.25788,8000000.0
2007-06-06 15:41:00,1.2576,1.2576,1.25681,1.25714,10000000.0
2007-06-06 15:42:00,1.2578,1.25782,1.25774,1.25774,6000000.0
2007-06-06 15:43:00,1.25793,1.25816,1.25756,1.25756,10000000.0
2007-06-06 15:44:00,1.2577,1.25802,1.25747,1.25802,8000000.0
2007-06-06 15:45:00,1.25798,1.25798,1.2572,1.25794,6000000.0
2007-06-06 15:46:00,1.25803,1.2582,1.25772,1.25816,6000000.0
2007-06-06 15:47:00,1.25747,1.2581,1.25743,1.25785,7000000.0
2007-06-06 15:48:00,1.25829,1.25829,1.25764,1.25827,11000000.0
2007-06-06 15:49:00,1.25839,1.25855,1.25773,1.25825,10000000.0
2007-06-06 15:50:00,1.25791,1.25836,1.2576,1.25833,10000000.0
2007-06-06 15:51:00,1.2577,1.25857,1.2577,1.25819,10000000.0
2007-06-06 15:52:00,1.25826,1.25854,1.25787,1.25806,10000000.0
2007-06-06 15:53:00,1.25778,1.25852,1.25778,1.25852,7000000.0
2007-06-06 15:54:00,1.25855,1.25855,1.25771,1.25784,8000000.0
2007-06-06 15:55:00,1.25841,1.25873,1.25824,1.25824,8000000.0
2007-06-06 15:56:00,1.25872,1.25872,1.25781,1.25848,8000000.0
2007-06-06 15:57:00,1.25845,1.25865,1.25844,1.25858,10000000.0
2007-06-06 15:58:00,1.25853,1.25853,1.25817,1.25823,8000000.0
2007-06-06 15:59:00,1.25836,1.25836,1.25768,1.25803,8000000.0
2007-06-06 16:00:00,1.25841,1.25857,1.25774,1.25841,11000000.0
2007-06-06 16:01:00,1.2585,1.25861,1.25824,1.25824,10000000.0
2007-06-06 16:02:00,1.25872,1.25892,1.25824,1.25892,8000000.0
2007-06-06 16:03:00,1.25863,1.25878,1.25815,1.25871,8000000.0
2007-06-06 16:04:00,1.25861,1.25912,1.25852,1.25904,12000000.0
2007-06-06 16:05:00,1.25916,1.25916,1.25839,1.25874,8000000.0
2007-06-06 16:06:00,1.25862,1.25875,1.25811,1.25811,10000000.0
2007-06-06 16:07:00,1.25836,1.25875,1.25789,1.2587,8000000.0
2007-06-06 16:08:00,1.25877,1.25877,1.25806,1.25806,8000000.0
2007-06-06 16:09:00,1.25889,1.2591,1.25817,1.25817,7000000.0
2007-06-06 16:10:00,1.25891,1.25891,1.25841,1.25841,7000000.0
2007-06-06 16:11:00,1.25898,1.25903,1.25863,1.25902,7000000.0
2007-06-06 16:12:00,1.25879,1.25895,1.25879,1.25888,6000000.0
2007-06-06 16:13:00,1.25885,1.25895,1.25848,1.25861,9000000.0
2007-06-06 16:14:00,1.25875,1.25889,1.25826,1.25883,11000000.0
2007-06-06 16:15:00,1.25886,1.25888,1.2587,1.2588,8000000.0
2007-06-06 16:16:00,1.25893,1.25893,1.25851,1.25864,8000000.0
2007-06-06 16:17:00,1.25877,1.25894,1.25869,1.25894,7000000.0
2007-06-06 16:18:00,1.25834,1.25878,1.25794,1.25865,8000000.0
2007-06-06 16:19:00,1.25889,1.25889,1.25826,1.25881,7000000.0
2007-06-06 16:20:00,1.25874,1.25893,1.25845,1.25885,9000000.0
2007-06-06 16:21:00,1.25807,1.25901,1.25807,1.25835,7000000.0
2007-06-06 16:22:00,1.25823,1.25868,1.25809,1.2586,11000000.0
2007-06-06 16:23:00,1.25854,1.25857,1.25816,1.25846,7000000.0
2007-06-06 16:24:00,1.25848,1.25871,1.25848,1.25871,2000000.0
2007-06-06 16:25:00,1.25884,1.2589,1.2585,1.25868,9000000.0
2007-06-06 16:26:00,1.25878,1.25878,1.25836,1.25877,3000000.0
2007-06-06 16:27:00,1.25866,1.25866,1.25798,1.25852,8000000.0
2007-06-06 16:28:00,1.25836,1.25875,1.25836,1.25867,7000000.0
2007-06-06 16:29:00,1.25867,1.25898,1.25831,1.25865,10000000.0
2007-06-06 16:30:00,1.25844,1.25849,1.25789,1.25839,5000000.0
2007-06-06 16:31:00,1.25809,1.25861,1.25809,1.2584,9000000.0
2007-06-06 16:32:00,1.25781,1.25823,1.25756,1.25823,7000000.0
2007-06-06 16:33:00,1.25817,1.2583,1.25817,1.25826,6000000.0
2007-06-06 16:34:00,1.25842,1.25845,1.25798,1.25803,11000000.0
2007-06-06 16:35:00,1.25838,1.25838,1.25784,1.25822,10000000.0
2007-06-06 16:36:00,1.25839,1.2585,1.25801,1.25849,11000000.0
2007-06-06 16:37:00,1.25837,1.25878,1.2583,1.25856,8000000.0
2007-06-06 16:38:00,1.25851,1.25851,1.25829,1.25841,3000000.0
2007-06-06 16:39:00,1.2583,1.25839,1.25792,1.25839,7000000.0
2007-06-06 16:40:00,1.25844,1.25857,1.25783,1.2584,9000000.0
2007-06-06 16:41:00,1.2583,1.25849,1.25788,1.25844,10000000.0
2007-06-06 16:42:00,1.25797,1.25837,1.2575,1.25837,8000000.0
2007-06-06 16:43:00,1.25825,1.25825,1.2574,1.25825,7000000.0
2007-06-06 16:44:00,1.25784,1.25841,1.25784,1.25829,7000000.0
2007-06-06 16:45:00,1.25824,1.25824,1.25736,1.25759,10000000.0
2007-06-06 16:46:00,1.25762,1.25825,1.2574,1.25806,8000000.0
2007-06-06 16:47:00,1.25786,1.25819,1.25781,1.25804,8000000.0
2007-06-06 16:48:00,1.2581,1.25834,1.25755,1.25813,8000000.0
2007-06-06 16:49:00,1.25809,1.25818,1.25743,1.25818,10000000.0
2007-06-06 16:50:00,1.25819,1.25833,1.25817,1.25833,8000000.0
2007-06-06 16:51:00,1.25842,1.2586,1.25828,1.25847,9000000.0
2007-06-06 16:52:00,1.25871,1.25871,1.25818,1.25845,7000000.0
2007-06-06 16:53:00,1.2588,1.2588,1.25826,1.25864,10000000.0
2007-06-06 16:54:00,1.25869,1.25869,1.2585,1.2585,5000000.0
2007-06-06 16:55:00,1.25858,1.25877,1.25832,1.25832,11000000.0
2007-06-06 16:56:00,1.25821,1.25882,1.25821,1.25842,10000000.0
2007-06-06 16:57:00,1.25791,1.2587,1.2578,1.2587,11000000.0
2007-06-06 16:58:00,1.25869,1.25919,1.25843,1.25866,8000000.0
2007-06-06 16:59:00,1.25843,1.25867,1.25815,1.25828,8000000.0
2007-06-06 17:00:00,1.25836,1.25882,1.2583,1.2583,10000000.0
2007-06-06 17:01:00,1.25889,1.259,1.25844,1.25869,11000000.0
2007-06-06 17:02:00,1.25838,1.25862,1.25838,1.25854,6000000.0
2007-06-06 17:03:00,1.25888,1.25919,1.25875,1.2591,5000000.0
2007-06-06 17:04:00,1.25862,1.25915,1.25854,1.25899,11000000.0
2007-06-06 17:05:00,1.2592,1.2592,1.25826,1.25826,7000000.0
2007-06-06 17:06:00,1.25887,1.25901,1.25868,1.25877,9000000.0
2007-06-06 17:07:00,1.259,1.2591,1.25856,1.2591,9000000.0
2007-06-06 17:08:00,1.25909,1.25909,1.2585,1.25854,8000000.0
2007-06-06 17:10:00,1.25871,1.25909,1.25827,1.25827,9000000.0
2007-06-06 17:11:00,1.25852,1.25872,1.25784,1.25866,9000000.0
2007-06-06 17:12:00,1.25843,1.25857,1.25802,1.2584,8000000.0
2007-06-06 17:13:00,1.25837,1.25848,1.25783,1.25839,9000000.0
2007-06-06 17:14:00,1.25839,1.25839,1.25776,1.2582,7000000.0
2007-06-06 17:15:00,1.2578,1.25835,1.25778,1.258,9000000.0
2007-06-06 17:16:00,1.25759,1.25816,1.25725,1.25816,8000000.0
2007-06-06 17:17:00,1.25814,1.25828,1.25805,1.25822,9000000.0
2007-06-06 17:19:00,1.25827,1.25848,1.25796,1.25841,10000000.0
2007-06-06 17:20:00,1.25858,1.25881,1.25823,1.25823,7000000.0
2007-06-06 17:21:00,1.25792,1.25863,1.25792,1.25854,11000000.0
2007-06-06 17:22:00,1.25859,1.25859,1.2581,1.2581,7000000.0
2007-06-06 17:23:00,1.25813,1.25852,1.25813,1.2584,6000000.0
2007-06-06 17:24:00,1.25857,1.25884,1.25806,1.25806,11000000.0
2007-06-06 17:25:00,1.25842,1.25843,1.25815,1.25843,8000000.0
2007-06-06 17:26:00,1.25871,1.25899,1.25842,1.25842,10000000.0
2007-06-06 17:27:00,1.25878,1.25912,1.25859,1.25912,7000000.0
2007-06-06 17:28:00,1.25903,1.25903,1.25816,1.25835,13000000.0
2007-06-06 17:29:00,1.25762,1.25855,1.25762,1.25792,8000000.0
2007-06-06 17:30:00,1.25852,1.25852,1.25798,1.25848,8000000.0
2007-06-06 17:31:00,1.25864,1.25918,1.2586,1.25904,8000000.0
2007-06-06 17:32:00,1.25892,1.25919,1.25877,1.25877,8000000.0
2007-06-06 17:33:00,1.2584,1.25897,1.2584,1.25878,8000000.0
2007-06-06 17:34:00,1.25893,1.25938,1.25866,1.25911,10000000.0
2007-06-06 17:35:00,1.25801,1.25878,1.25801,1.25878,6000000.0
2007-06-06 17:36:00,1.25896,1.25909,1.25869,1.25904,11000000.0
2007-06-06 17:37:00,1.25897,1.25901,1.25834,1.25894,8000000.0
2007-06-06 17:38:00,1.25879,1.25938,1.25879,1.25925,8000000.0
2007-06-06 17:39:00,1.25916,1.25916,1.25875,1.25882,8000000.0
2007-06-06 17:40:00,1.25883,1.25883,1.25861,1.25879,7000000.0
2007-06-06 17:41:00,1.25878,1.25883,1.2584,1.25883,9000000.0
2007-06-06 17:42:00,1.25873,1.2588,1.25795,1.2588,8000000.0
2007-06-06 17:43:00,1.25883,1.2589,1.258,1.2589,10000000.0
2007-06-06 17:44:00,1.25899,1.25908,1.25895,1.25907,5000000.0
2007-06-06 17:45:00,1.25895,1.25919,1.25872,1.25919,7000000.0
2007-06-06 17:46:00,1.25922,1.25931,1.25891,1.25931,5000000.0
2007-06-06 17:47:00,1.25924,1.25928,1.2591,1.2591,7000000.0
2007-06-06 17:48:00,1.25893,1.25893,1.25827,1.25859,10000000.0
2007-06-06 17:49:00,1.25797,1.25826,1.25797,1.25815,5000000.0
2007-06-06 17:50:00,1.2583,1.25837,1.25783,1.25803,8000000.0
2007-06-06 17:51:00,1.25778,1.25849,1.25778,1.25818,9000000.0
2007-06-06 17:52:00,1.25831,1.2584,1.2578,1.25802,8000000.0
2007-06-06 17:53:00,1.25764,1.25815,1.25764,1.25767,8000000.0
2007-06-06 17:54:00,1.25774,1.25807,1.25774,1.25804,7000000.0
2007-06-06 17:55:00,1.258,1.25834,1.258,1.25829,7000000.0
2007-06-06 17:56:00,1.25737,1.25819,1.25737,1.25819,7000000.0
2007-06-06 17:57:00,1.25845,1.25851,1.25811,1.25811,5000000.0
2007-06-06 17:58:00,1.2582,1.25861,1.2582,1.25861,3000000.0
2007-06-06 17:59:00,1.25862,1.25862,1.25815,1.25855,11000000.0
2007-06-06 18:00:00,1.25821,1.25865,1.25821,1.25865,7000000.0
2007-06-06 18:01:00,1.25876,1.25876,1.25811,1.2584,7000000.0
2007-06-06 18:02:00,1.25862,1.25862,1.25845,1.25861,6000000.0
2007-06-06 18:03:00,1.25844,1.25864,1.25828,1.25855,11000000.0
2007-06-06 18:04:00,1.25833,1.25853,1.2583,1.25849,8000000.0
2007-06-06 18:05:00,1.25835,1.2585,1.25827,1.25837,10000000.0
2007-06-06 18:06:00,1.25847,1.25847,1.2579,1.25846,7000000.0
2007-06-06 18:07:00,1.25804,1.25844,1.25804,1.25829,7000000.0
2007-06-06 18:08:00,1.25825,1.25825,1.25793,1.25802,5000000.0
2007-06-06 18:09:00,1.25804,1.25832,1.25787,1.25787,6000000.0
2007-06-06 18:10:00,1.25812,1.25839,1.25771,1.25816,10000000.0
2007-06-06 18:11:00,1.2582,1.25821,1.25777,1.25777,7000000.0
2007-06-06 18:12:00,1.25827,1.25827,1.25786,1.25805,7000000.0
2007-06-06 18:13:00,1.25794,1.25802,1.25757,1.25802,10000000.0
2007-06-06 18:14:00,1.25813,1.25814,1.25786,1.25786,8000000.0
2007-06-06 18:15:00,1.2581,1.25822,1.25774,1.25816,8000000.0
2007-06-06 18:16:00,1.25775,1.25819,1.25744,1.25819,10000000.0
2007-06-06 18:17:00,1.25812,1.25834,1.25789,1.25791,10000000.0
2007-06-06 18:20:00,1.25802,1.25802,1.25753,1.25792,7000000.0
2007-06-06 18:21:00,1.25806,1.25811,1.25747,1.25747,8000000.0
2007-06-06 18:22:00,1.25812,1.25812,1.25775,1.25808,8000000.0
2007-06-06 18:23:00,1.25786,1.25786,1.25729,1.25763,7000000.0
2007-06-06 18:24:00,1.25779,1.25799,1.25727,1.25799,11000000.0
2007-06-06 18:25:00,1.25796,1.25798,1.2576,1.25784,8000000.0
2007-06-06 18:26:00,1.25773,1.25773,1.25773,1.25773,1000000.0
2007-06-06 18:27:00,1.25771,1.25798,1.25759,1.25798,5000000.0
2007-06-06 18:28:00,1.25803,1.25827,1.25773,1.25773,8000000.0
2007-06-06 18:29:00,1.25764,1.25806,1.25736,1.25746,8000000.0
2007-06-06 18:30:00,1.25789,1.25807,1.25742,1.25802,7000000.0
2007-06-06 18:31:00,1.25758,1.25789,1.25737,1.2578,10000000.0
2007-06-06 18:33:00,1.25807,1.25833,1.25807,1.25831,7000000.0
2007-06-06 18:34:00,1.25844,1.2585,1.25787,1.2585,8000000.0
2007-06-06 18:35:00,1.25851,1.25859,1.25837,1.25842,9000000.0
2007-06-06 18:36:00,1.25821,1.25863,1.25777,1.25863,8000000.0
2007-06-06 18:37:00,1.25867,1.25881,1.2583,1.2583,7000000.0
2007-06-06 18:39:00,1.25891,1.25905,1.25857,1.259,8000000.0
2007-06-06 18:40:00,1.25874,1.25898,1.25856,1.25898,8000000.0
2007-06-06 18:41:00,1.25896,1.25908,1.2588,1.259,6000000.0
2007-06-06 18:43:00,1.25871,1.25892,1.258,1.25892,10000000.0
2007-06-06 18:44:00,1.25858,1.25932,1.25858,1.25907,13000000.0
2007-06-06 18:45:00,1.2587,1.25908,1.25826,1.25888,10000000.0
2007-06-06 18:46:00,1.259,1.259,1.25854,1.25887,5000000.0
2007-06-06 18:47:00,1.2588,1.25896,1.25801,1.25896,10000000.0
2007-06-06 18:48:00,1.25892,1.25892,1.25844,1.25891,8000000.0
2007-06-06 18:49:00,1.25915,1.25938,1.25854,1.2587,14000000.0
2007-06-06 18:50:00,1.259,1.25922,1.25856,1.25868,14000000.0
2007-06-06 18:52:00,1.25905,1.25906,1.25886,1.2589,9000000.0
2007-06-06 18:55:00,1.25897,1.25916,1.25873,1.259,12000000.0
2007-06-06 18:56:00,1.25892,1.25899,1.25854,1.25892,8000000.0
2007-06-06 18:57:00,1.25888,1.25888,1.2584,1.2584,10000000.0
2007-06-06 18:58:00,1.25909,1.25909,1.25901,1.25901,5000000.0
2007-06-06 19:00:00,1.25899,1.2591,1.25836,1.2591,8000000.0
2007-06-06 19:01:00,1.25841,1.25911,1.25841,1.25898,7000000.0
2007-06-06 19:02:00,1.25886,1.25886,1.25846,1.25853,8000000.0
2007-06-06 19:03:00,1.25864,1.25881,1.2585,1.2586,5000000.0
2007-06-06 19:04:00,1.25864,1.25868,1.25812,1.25821,5000000.0
2007-06-06 19:05:00,1.25868,1.25868,1.25832,1.25853,8000000.0
2007-06-06 19:06:00,1.25849,1.25869,1.25778,1.25849,7000000.0
2007-06-06 19:07:00,1.25849,1.25852,1.25814,1.25819,10000000.0
2007-06-06 19:10:00,1.25853,1.25854,1.25795,1.25854,11000000.0
2007-06-06 19:11:00,1.25833,1.25833,1.25815,1.25815,2000000.0
2007-06-06 19:12:00,1.2584,1.25856,1.25838,1.25856,7000000.0
2007-06-06 19:13:00,1.25869,1.25896,1.25843,1.25888,11000000.0
2007-06-06 19:14:00,1.25897,1.25914,1.25897,1.25914,7000000.0
2007-06-06 19:15:00,1.25817,1.25891,1.25817,1.25891,9000000.0
2007-06-06 19:16:00,1.25889,1.25899,1.25867,1.25867,9000000.0
2007-06-06 19:17:00,1.25817,1.25884,1.25817,1.25884,7000000.0
2007-06-06 19:18:00,1.25865,1.2589,1.25862,1.2589,11000000.0
2007-06-06 19:20:00,1.25877,1.25909,1.25871,1.25909,8000000.0
2007-06-06 19:21:00,1.25905,1.25913,1.25871,1.25913,7000000.0
2007-06-06 19:22:00,1.25868,1.25928,1.25868,1.25928,9000000.0
2007-06-06 19:23:00,1.25913,1.25947,1.25859,1.25947,8000000.0
2007-06-06 19:24:00,1.25893,1.25975,1.25893,1.25954,6000000.0
2007-06-06 19:25:00,1.25954,1.25956,1.25907,1.25956,7000000.0
2007-06-06 19:26:00,1.25936,1.2596,1.25897,1.25897,7000000.0
2007-06-06 19:27:00,1.25939,1.25939,1.25888,1.25889,7000000.0
2007-06-06 19:28:00,1.25888,1.25944,1.25888,1.25922,7000000.0
2007-06-06 19:29:00,1.25898,1.25934,1.25891,1.25893,8000000.0
2007-06-06 19:30:00,1.25965,1.25967,1.25948,1.25962,8000000.0
2007-06-06 19:32:00,1.2593,1.25943,1.25912,1.25912,10000000.0
2007-06-06 19:33:00,1.25911,1.25911,1.25827,1.25907,7000000.0
2007-06-06 19:34:00,1.25908,1.25908,1.25893,1.25893,2000000.0
2007-06-06 19:35:00,1.25916,1.25925,1.25862,1.25878,11000000.0
2007-06-06 19:36:00,1.25908,1.25919,1.25902,1.25908,8000000.0
2007-06-06 19:37:00,1.25903,1.25917,1.25859,1.25903,10000000.0
2007-06-06 19:38:00,1.25903,1.25913,1.25877,1.25902,11000000.0
2007-06-06 19:39:00,1.25908,1.25908,1.25861,1.25873,8000000.0
2007-06-06 19:40:00,1.25834,1.25894,1.25834,1.25847,7000000.0
2007-06-06 19:41:00,1.2591,1.25914,1.2587,1.2587,7000000.0
2007-06-06 19:42:00,1.25904,1.25906,1.25845,1.25845,8000000.0
2007-06-06 19:43:00,1.25913,1.25916,1.25849,1.25898,11000000.0
2007-06-06 19:44:00,1.25904,1.25905,1.25839,1.25839,7000000.0
2007-06-06 19:45:00,1.25908,1.25908,1.25833,1.25864,8000000.0
2007-06-06 19:47:00,1.25894,1.25901,1.25848,1.259,6000000.0
2007-06-06 19:48:00,1.25895,1.25897,1.25838,1.25888,7000000.0
2007-06-06 19:49:00,1.25859,1.25873,1.2583,1.25831,7000000.0
2007-06-06 19:50:00,1.25864,1.25875,1.25829,1.25831,9000000.0
2007-06-06 19:52:00,1.25851,1.25888,1.25841,1.25886,5000000.0
2007-06-06 19:54:00,1.25893,1.25909,1.25849,1.25897,7000000.0
2007-06-06 19:55:00,1.25916,1.25921,1.25902,1.25902,5000000.0
2007-06-06 19:56:00,1.25894,1.25901,1.25889,1.2589,4000000.0
2007-06-06 19:59:00,1.2589,1.25892,1.25846,1.2588,6000000.0
2007-06-06 20:00:00,1.25884,1.25884,1.25855,1.25867,5000000.0
2007-06-06 20:01:00,1.25815,1.25876,1.25815,1.25876,7000000.0
2007-06-06 20:02:00,1.25868,1.25869,1.25868,1.25869,2000000.0
2007-06-06 20:03:00,1.25863,1.25864,1.25805,1.25831,8000000.0
2007-06-06 20:05:00,1.25854,1.25854,1.25805,1.25811,8000000.0
2007-06-06 20:06:00,1.25864,1.25864,1.25864,1.25864,1000000.0
2007-06-06 20:07:00,1.25805,1.25862,1.25805,1.25862,4000000.0
2007-06-06 20:08:00,1.25886,1.25886,1.25839,1.25883,4000000.0
2007-06-06 20:09:00,1.25831,1.2589,1.25827,1.25827,7000000.0
2007-06-06 20:10:00,1.25883,1.25886,1.25825,1.25886,11000000.0
2007-06-06 20:12:00,1.25866,1.25896,1.25835,1.25896,8000000.0
2007-06-06 20:13:00,1.25886,1.25898,1.25831,1.25831,7000000.0
2007-06-06 20:14:00,1.2585,1.25898,1.25835,1.25849,6000000.0
2007-06-06 20:15:00,1.25824,1.25886,1.25824,1.25837,6000000.0
2007-06-06 20:16:00,1.25834,1.25834,1.25825,1.25825,2000000.0
2007-06-06 20:18:00,1.25819,1.25868,1.258,1.25854,10000000.0
2007-06-06 20:19:00,1.25862,1.25862,1.258,1.258,3000000.0
2007-06-06 20:20:00,1.25849,1.25878,1.25849,1.25878,2000000.0
2007-06-06 20:21:00,1.25876,1.25876,1.25788,1.25817,10000000.0
2007-06-06 20:22:00,1.25884,1.25884,1.25816,1.2587,7000000.0
2007-06-06 20:23:00,1.25844,1.25861,1.25794,1.25861,4000000.0
2007-06-06 20:25:00,1.25815,1.25874,1.25815,1.25874,2000000.0
2007-06-06 20:26:00,1.25882,1.25885,1.25839,1.25874,7000000.0
2007-06-06 20:27:00,1.25854,1.25896,1.25854,1.25888,6000000.0
2007-06-06 20:28:00,1.25883,1.25883,1.25821,1.25821,3000000.0
2007-06-06 20:29:00,1.25874,1.25878,1.25798,1.25878,8000000.0
2007-06-06 20:30:00,1.25883,1.25883,1.25846,1.25877,4000000.0
2007-06-06 20:31:00,1.25888,1.25888,1.25888,1.25888,1000000.0
2007-06-06 20:32:00,1.25851,1.25882,1.25843,1.25843,3000000.0
2007-06-06 20:35:00,1.25888,1.25896,1.25863,1.25879,7000000.0
2007-06-06 20:39:00,1.25878,1.2589,1.25865,1.2588,7000000.0
2007-06-06 20:40:00,1.25887,1.25915,1.25886,1.25911,11000000.0
2007-06-06 20:41:00,1.25918,1.25918,1.25884,1.25887,6000000.0
2007-06-06 20:42:00,1.25921,1.25926,1.25897,1.25926,7000000.0
2007-06-06 20:43:00,1.25915,1.25926,1.25912,1.25926,4000000.0
2007-06-06 20:44:00,1.25909,1.25918,1.25848,1.25913,6000000.0
2007-06-06 20:45:00,1.25911,1.25911,1.25833,1.25839,6000000.0
2007-06-06 20:47:00,1.25865,1.25885,1.25865,1.25885,2000000.0
2007-06-06 20:48:00,1.25868,1.25928,1.25868,1.25917,6000000.0
2007-06-06 20:49:00,1.25833,1.25889,1.25833,1.25864,6000000.0
2007-06-06 20:50:00,1.25867,1.25918,1.25857,1.25857,6000000.0
2007-06-06 20:52:00,1.25909,1.25915,1.25886,1.25909,7000000.0
2007-06-06 20:53:00,1.25843,1.25941,1.25843,1.25908,12000000.0
2007-06-06 20:54:00,1.25928,1.25951,1.25864,1.25889,16000000.0
2007-06-06 20:55:00,1.25938,1.25957,1.25881,1.25926,5000000.0
2007-06-06 20:56:00,1.25905,1.25989,1.25898,1.25898,14000000.0
2007-06-06 20:57:00,1.25943,1.25943,1.25881,1.25881,5000000.0
2007-06-06 20:58:00,1.25933,1.25949,1.25893,1.25949,5000000.0
2007-06-06 20:59:00,1.25931,1.25959,1.25913,1.25957,10000000.0
2007-06-06 21:00:00,1.25948,1.25966,1.25918,1.25966,10000000.0
2007-06-06 21:01:00,1.25928,1.25967,1.25906,1.25959,5000000.0
2007-06-06 21:02:00,1.25973,1.25973,1.25935,1.25971,5000000.0
2007-06-06 21:03:00,1.25982,1.25982,1.2592,1.25971,6000000.0
2007-06-06 21:05:00,1.25941,1.25944,1.25896,1.25896,6000000.0
2007-06-06 21:07:00,1.25958,1.25984,1.25924,1.25983,5000000.0
2007-06-06 21:08:00,1.25947,1.25978,1.25915,1.25978,7000000.0
2007-06-06 21:10:00,1.25987,1.25987,1.25922,1.25967,5000000.0
2007-06-06 21:11:00,1.25952,1.25954,1.25952,1.25953,3000000.0
2007-06-06 21:12:00,1.25946,1.25956,1.25946,1.25956,4000000.0
2007-06-06 21:13:00,1.25944,1.25944,1.25878,1.25884,5000000.0
2007-06-06 21:14:00,1.25951,1.25956,1.25891,1.25956,7000000.0
2007-06-06 21:15:00,1.25929,1.25942,1.25929,1.25942,2000000.0
2007-06-06 21:18:00,1.25945,1.25945,1.25893,1.25893,6000000.0
2007-06-06 21:20:00,1.25923,1.25949,1.25879,1.25931,12000000.0
2007-06-06 21:21:00,1.25951,1.25955,1.25898,1.2591,7000000.0
2007-06-06 21:23:00,1.25941,1.25949,1.25941,1.25949,2000000.0
2007-06-06 21:24:00,1.25941,1.25961,1.25892,1.25953,10000000.0
2007-06-06 21:25:00,1.25931,1.25939,1.25931,1.25939,2000000.0
2007-06-06 21:28:00,1.2597,1.25981,1.25933,1.25933,7000000.0
2007-06-06 21:29:00,1.25972,1.25974,1.25893,1.25968,11000000.0
2007-06-06 21:30:00,1.25894,1.25971,1.25894,1.25971,3000000.0
2007-06-06 21:31:00,1.25929,1.25989,1.25929,1.25989,2000000.0
2007-06-06 21:32:00,1.25984,1.25984,1.25919,1.25981,7000000.0
2007-06-06 21:33:00,1.25935,1.2598,1.25907,1.2596,7000000.0
2007-06-06 21:34:00,1.25958,1.25978,1.2591,1.25971,6000000.0
2007-06-06 21:35:00,1.25955,1.25971,1.25938,1.25971,3000000.0
2007-06-06 21:36:00,1.25979,1.25979,1.25925,1.25951,5000000.0
2007-06-06 21:38:00,1.25976,1.25976,1.25976,1.25976,2000000.0
2007-06-06 21:39:00,1.25888,1.25969,1.25888,1.25965,6000000.0
2007-06-06 21:40:00,1.25891,1.25995,1.25891,1.25995,8000000.0
2007-06-06 21:41:00,1.25957,1.25961,1.25917,1.25955,10000000.0
2007-06-06 21:42:00,1.25966,1.25966,1.2592,1.25954,10000000.0
2007-06-06 21:43:00,1.25957,1.25966,1.25895,1.25955,6000000.0
2007-06-06 21:44:00,1.25915,1.25959,1.25884,1.25911,6000000.0
2007-06-06 21:45:00,1.25946,1.25953,1.25907,1.25944,7000000.0
2007-06-06 21:46:00,1.25956,1.25956,1.25923,1.25946,8000000.0
2007-06-06 21:47:00,1.25899,1.25962,1.25899,1.25962,6000000.0
2007-06-06 21:48:00,1.25942,1.25942,1.25891,1.25936,5000000.0
2007-06-06 21:49:00,1.25936,1.25936,1.25832,1.25861,15000000.0
2007-06-06 21:50:00,1.25889,1.25912,1.25889,1.25912,2000000.0
2007-06-06 21:52:00,1.25931,1.25931,1.25931,1.25931,2000000.0
2007-06-06 21:53:00,1.25928,1.25928,1.2588,1.2588,6000000.0
2007-06-06 21:55:00,1.25945,1.25945,1.25913,1.25933,3000000.0
2007-06-06 21:56:00,1.25956,1.25956,1.25938,1.25938,2000000.0
2007-06-06 21:57:00,1.2594,1.25968,1.25893,1.25954,8000000.0
2007-06-06 21:58:00,1.25957,1.25973,1.25909,1.25909,5000000.0
2007-06-06 21:59:00,1.25905,1.25972,1.25905,1.25961,8000000.0
2007-06-06 22:00:00,1.25944,1.2598,1.259,1.25961,19000000.0
2007-06-06 22:01:00,1.25972,1.25972,1.2597,1.2597,2000000.0
2007-06-06 22:02:00,1.2592,1.25964,1.25906,1.25952,5000000.0
2007-06-06 22:04:00,1.25978,1.25978,1.25911,1.25945,6000000.0
2007-06-06 22:05:00,1.25961,1.25969,1.2592,1.25964,7000000.0
2007-06-06 22:09:00,1.25986,1.25989,1.25913,1.25943,12000000.0
2007-06-06 22:10:00,1.25975,1.25983,1.25949,1.25949,11000000.0
2007-06-06 22:11:00,1.25969,1.25981,1.25964,1.25981,7000000.0
2007-06-06 22:12:00,1.2591,1.25972,1.2591,1.25957,5000000.0
2007-06-06 22:13:00,1.25982,1.25982,1.25918,1.25974,6000000.0
2007-06-06 22:14:00,1.25983,1.25983,1.25919,1.25962,5000000.0
2007-06-06 22:15:00,1.25919,1.25944,1.25919,1.25944,3000000.0
2007-06-06 22:16:00,1.25984,1.25984,1.25984,1.25984,1000000.0
2007-06-06 22:17:00,1.25951,1.25976,1.25951,1.25974,6000000.0
2007-06-06 22:19:00,1.25938,1.25994,1.25938,1.25985,4000000.0
2007-06-06 22:20:00,1.2598,1.2598,1.2592,1.25968,6000000.0
2007-06-06 22:21:00,1.25979,1.25979,1.25977,1.25977,2000000.0
2007-06-06 22:25:00,1.25905,1.25953,1.25905,1.25905,4000000.0
2007-06-06 22:30:00,1.25984,1.25995,1.25927,1.25995,7000000.0
2007-06-06 22:31:00,1.25937,1.25982,1.25924,1.25924,4000000.0
2007-06-06 22:32:00,1.25915,1.25975,1.25915,1.25975,2000000.0
2007-06-06 22:33:00,1.25967,1.25972,1.25908,1.25972,4000000.0
2007-06-06 22:35:00,1.25949,1.25953,1.25949,1.25953,2000000.0
2007-06-06 22:36:00,1.25961,1.25964,1.25916,1.25916,6000000.0
2007-06-06 22:37:00,1.25973,1.25973,1.25912,1.25972,6000000.0
2007-06-06 22:40:00,1.26014,1.26014,1.2592,1.2592,6000000.0
2007-06-06 22:42:00,1.25968,1.25971,1.25968,1.25971,2000000.0
2007-06-06 22:43:00,1.25972,1.25972,1.25915,1.25931,5000000.0
2007-06-06 22:44:00,1.25922,1.26002,1.25916,1.25966,12000000.0
2007-06-06 22:45:00,1.25914,1.25914,1.25886,1.25886,3000000.0
2007-06-06 22:46:00,1.25971,1.25982,1.2592,1.25944,7000000.0
2007-06-06 22:50:00,1.25958,1.25958,1.25895,1.25919,13000000.0
2007-06-06 22:51:00,1.25953,1.25985,1.25926,1.25985,4000000.0
2007-06-06 22:52:00,1.25905,1.25969,1.25905,1.2596,8000000.0
2007-06-06 22:55:00,1.25966,1.25966,1.2592,1.25964,15000000.0
2007-06-06 23:00:00,1.25958,1.25958,1.25955,1.25955,2000000.0
2007-06-06 23:01:00,1.25965,1.25965,1.25965,1.25965,1000000.0
2007-06-06 23:02:00,1.25953,1.25953,1.25952,1.25952,3000000.0
2007-06-06 23:04:00,1.25923,1.25985,1.25923,1.25978,7000000.0
2007-06-06 23:05:00,1.25974,1.25974,1.25917,1.25917,8000000.0
2007-06-06 23:10:00,1.25898,1.2596,1.25898,1.25916,7000000.0
2007-06-06 23:11:00,1.25916,1.25948,1.25877,1.25896,6000000.0
2007-06-06 23:12:00,1.25928,1.25928,1.25928,1.25928,2000000.0
2007-06-06 23:13:00,1.25881,1.25927,1.25881,1.25908,5000000.0
2007-06-06 23:15:00,1.25897,1.25921,1.2586,1.25921,4000000.0
2007-06-06 23:16:00,1.2593,1.2593,1.25883,1.25926,5000000.0
2007-06-06 23:17:00,1.25936,1.25936,1.2588,1.25932,5000000.0
2007-06-06 23:20:00,1.25896,1.25896,1.25896,1.25896,1000000.0
2007-06-06 23:21:00,1.25897,1.2591,1.25868,1.25898,4000000.0
2007-06-06 23:22:00,1.2593,1.2593,1.25878,1.2591,8000000.0
2007-06-06 23:24:00,1.25876,1.25912,1.25872,1.25896,7000000.0
2007-06-06 23:25:00,1.25916,1.25941,1.259,1.25921,16000000.0
2007-06-06 23:30:00,1.25944,1.25944,1.25885,1.25934,5000000.0
2007-06-06 23:31:00,1.25905,1.25914,1.25893,1.25914,3000000.0
2007-06-06 23:32:00,1.25876,1.25895,1.25868,1.25895,7000000.0
2007-06-06 23:33:00,1.2588,1.25902,1.25835,1.25876,10000000.0
2007-06-06 23:34:00,1.25894,1.25894,1.25885,1.25887,3000000.0
2007-06-06 23:35:00,1.25903,1.25908,1.25845,1.25908,5000000.0
2007-06-06 23:36:00,1.259,1.25906,1.2584,1.25895,6000000.0
2007-06-06 23:38:00,1.25904,1.25905,1.25863,1.259,6000000.0
2007-06-06 23:39:00,1.25897,1.25897,1.2584,1.2585,17000000.0
2007-06-06 23:40:00,1.2582,1.25885,1.2582,1.25885,6000000.0
2007-06-06 23:41:00,1.25913,1.25913,1.25863,1.2591,6000000.0
2007-06-06 23:42:00,1.25944,1.25949,1.25906,1.25949,3000000.0
2007-06-06 23:43:00,1.25925,1.25953,1.25883,1.25953,6000000.0
2007-06-06 23:44:00,1.25948,1.25948,1.25935,1.25935,5000000.0
2007-06-06 23:45:00,1.25922,1.25922,1.25922,1.25922,1000000.0
2007-06-06 23:50:00,1.25969,1.25969,1.25905,1.25964,7000000.0
2007-06-06 23:53:00,1.25934,1.25934,1.25934,1.25934,1000000.0
2007-06-06 23:54:00,1.25926,1.25936,1.25852,1.25936,8000000.0
2007-06-06 23:55:00,1.2593,1.2593,1.25859,1.25884,10000000.0
2007-06-06 23:56:00,1.25912,1.25912,1.25844,1.25884,3000000.0
2007-06-06 23:57:00,1.25911,1.25915,1.25903,1.25904,5000000.0
2007-06-06 23:58:00,1.25905,1.25905,1.25853,1.25853,2000000.0
2007-06-06 23:59:00,1.25897,1.25908,1.25847,1.25866,5000000.0
2007-06-07 00:00:00,1.25908,1.25921,1.25908,1.25921,5000000.0
2007-06-07 00:01:00,1.25876,1.25919,1.25871,1.25919,6000000.0
2007-06-07 00:03:00,1.25915,1.25915,1.25844,1.25871,8000000.0
2007-06-07 00:04:00,1.25923,1.25924,1.25883,1.25924,6000000.0
2007-06-07 00:05:00,1.25922,1.25933,1.25871,1.25918,7000000.0
2007-06-07 00:07:00,1.25916,1.25922,1.25883,1.25922,7000000.0
2007-06-07 00:09:00,1.25926,1.25944,1.25885,1.25936,6000000.0
2007-06-07 00:10:00,1.25942,1.25951,1.25929,1.25951,4000000.0
2007-06-07 00:11:00,1.25939,1.25939,1.25899,1.25928,6000000.0
2007-06-07 00:12:00,1.25937,1.25937,1.25868,1.25925,10000000.0
2007-06-07 00:14:00,1.25926,1.25932,1.25869,1.25891,6000000.0
2007-06-07 00:15:00,1.25936,1.25936,1.25929,1.2593,3000000.0
2007-06-07 00:19:00,1.25909,1.25922,1.25884,1.25922,8000000.0
2007-06-07 00:20:00,1.25905,1.25966,1.25905,1.25963,11000000.0
2007-06-07 00:22:00,1.25913,1.25918,1.25868,1.25868,6000000.0
2007-06-07 00:25:00,1.25904,1.2591,1.25859,1.25859,6000000.0
2007-06-07 00:27:00,1.25899,1.25899,1.25899,1.25899,1000000.0
2007-06-07 00:28:00,1.25915,1.25931,1.2588,1.2588,6000000.0
2007-06-07 00:30:00,1.25958,1.25958,1.2589,1.2593,8000000.0
2007-06-07 00:31:00,1.25924,1.25924,1.2585,1.25851,4000000.0
2007-06-07 00:32:00,1.25923,1.25928,1.25863,1.25928,8000000.0
2007-06-07 00:33:00,1.25866,1.25937,1.25856,1.25856,7000000.0
2007-06-07 00:34:00,1.25914,1.25914,1.25908,1.25908,2000000.0
2007-06-07 00:35:00,1.25924,1.25937,1.25872,1.25922,7000000.0
2007-06-07 00:36:00,1.25922,1.25924,1.25861,1.25924,6000000.0
2007-06-07 00:37:00,1.25907,1.25949,1.25875,1.25931,6000000.0
2007-06-07 00:38:00,1.25885,1.25954,1.25879,1.25879,10000000.0
2007-06-07 00:39:00,1.25924,1.25924,1.25923,1.25923,2000000.0
2007-06-07 00:40:00,1.25888,1.25911,1.25829,1.25911,7000000.0
2007-06-07 00:42:00,1.25904,1.25914,1.25852,1.25909,4000000.0
2007-06-07 00:43:00,1.25914,1.25917,1.25843,1.25902,9000000.0
2007-06-07 00:44:00,1.25891,1.25906,1.25845,1.25904,10000000.0
2007-06-07 00:45:00,1.25879,1.25879,1.25867,1.25867,2000000.0
2007-06-07 00:46:00,1.25885,1.25908,1.25839,1.25898,10000000.0
2007-06-07 00:47:00,1.25863,1.25918,1.25862,1.25918,4000000.0
2007-06-07 00:48:00,1.25904,1.25904,1.25865,1.25865,2000000.0
2007-06-07 00:50:00,1.25905,1.25933,1.25865,1.25865,7000000.0
2007-06-07 00:52:00,1.25899,1.25907,1.25866,1.25897,9000000.0
2007-06-07 00:55:00,1.25849,1.25849,1.25849,1.25849,1000000.0
2007-06-07 00:56:00,1.25896,1.25896,1.25875,1.25875,10000000.0
2007-06-07 00:57:00,1.2589,1.2589,1.25835,1.25876,7000000.0
2007-06-07 00:58:00,1.2587,1.25878,1.25813,1.25878,8000000.0
2007-06-07 00:59:00,1.25881,1.25881,1.2583,1.2583,5000000.0
2007-06-07 01:00:00,1.25892,1.25904,1.25868,1.259,8000000.0
2007-06-07 01:01:00,1.25899,1.2591,1.25848,1.25866,5000000.0
2007-06-07 01:05:00,1.25854,1.25896,1.25854,1.25889,14000000.0
2007-06-07 01:06:00,1.25899,1.25903,1.25873,1.25895,8000000.0
2007-06-07 01:08:00,1.25901,1.25913,1.25862,1.25899,9000000.0
2007-06-07 01:09:00,1.25906,1.25913,1.25869,1.25913,9000000.0
2007-06-07 01:10:00,1.25916,1.25929,1.25865,1.25929,10000000.0
2007-06-07 01:11:00,1.25903,1.25931,1.25903,1.25926,4000000.0
2007-06-07 01:12:00,1.25936,1.25936,1.25936,1.25936,1000000.0
2007-06-07 01:13:00,1.25921,1.25936,1.25919,1.25922,7000000.0
2007-06-07 01:14:00,1.25932,1.25935,1.25866,1.25925,10000000.0
2007-06-07 01:15:00,1.25932,1.25934,1.25867,1.25923,6000000.0
2007-06-07 01:16:00,1.25926,1.25929,1.25859,1.25921,8000000.0
2007-06-07 01:17:00,1.25885,1.25904,1.25885,1.25891,6000000.0
2007-06-07 01:18:00,1.25857,1.25918,1.25843,1.25843,11000000.0
2007-06-07 01:20:00,1.25906,1.25906,1.25867,1.25867,3000000.0
2007-06-07 01:21:00,1.25873,1.25873,1.25848,1.25848,2000000.0
2007-06-07 01:22:00,1.25911,1.25911,1.25855,1.25855,6000000.0
2007-06-07 01:23:00,1.25905,1.25911,1.2587,1.25911,8000000.0
2007-06-07 01:24:00,1.25851,1.25903,1.25851,1.25873,7000000.0
2007-06-07 01:25:00,1.25885,1.25914,1.25883,1.25885,8000000.0
2007-06-07 01:29:00,1.25908,1.25922,1.25864,1.25879,7000000.0
2007-06-07 01:30:00,1.25882,1.25923,1.25841,1.25841,7000000.0
2007-06-07 01:31:00,1.25845,1.25897,1.25845,1.25897,2000000.0
2007-06-07 01:32:00,1.25904,1.25904,1.25845,1.25904,5000000.0
2007-06-07 01:33:00,1.25897,1.25907,1.25851,1.25851,4000000.0
2007-06-07 01:34:00,1.25878,1.25924,1.25878,1.25923,6000000.0
2007-06-07 01:35:00,1.25896,1.25923,1.25896,1.25923,3000000.0
2007-06-07 01:37:00,1.25919,1.25919,1.25866,1.25866,6000000.0
2007-06-07 01:40:00,1.2593,1.2593,1.25919,1.25919,2000000.0
2007-06-07 01:41:00,1.25921,1.25921,1.25867,1.25918,3000000.0
2007-06-07 01:42:00,1.25908,1.25911,1.25908,1.25911,4000000.0
2007-06-07 01:43:00,1.25923,1.25929,1.25871,1.25929,4000000.0
2007-06-07 01:45:00,1.25924,1.25924,1.25865,1.25911,6000000.0
2007-06-07 01:46:00,1.25918,1.25919,1.25868,1.25914,6000000.0
2007-06-07 01:47:00,1.2588,1.25917,1.25876,1.25914,4000000.0
2007-06-07 01:48:00,1.25911,1.25911,1.25843,1.25907,6000000.0
2007-06-07 01:50:00,1.25939,1.25939,1.25883,1.25883,2000000.0
2007-06-07 01:53:00,1.25884,1.25898,1.25843,1.25843,3000000.0
2007-06-07 01:54:00,1.25886,1.25907,1.25845,1.25879,5000000.0
2007-06-07 01:55:00,1.25877,1.25911,1.25848,1.25902,7000000.0
2007-06-07 01:56:00,1.25853,1.25908,1.25845,1.25862,6000000.0
2007-06-07 01:58:00,1.25898,1.25918,1.25864,1.25864,6000000.0
2007-06-07 02:00:00,1.25892,1.25892,1.2587,1.25873,5000000.0
2007-06-07 02:01:00,1.25858,1.2586,1.25814,1.25814,6000000.0
2007-06-07 02:02:00,1.25884,1.25891,1.25829,1.25891,6000000.0
2007-06-07 02:03:00,1.25907,1.25913,1.25881,1.25912,9000000.0
2007-06-07 02:05:00,1.25869,1.2593,1.25869,1.2593,2000000.0
2007-06-07 02:10:00,1.25906,1.25906,1.2589,1.2589,3000000.0
2007-06-07 02:11:00,1.2593,1.25936,1.25905,1.25917,7000000.0
2007-06-07 02:12:00,1.25934,1.25934,1.25924,1.25924,2000000.0
2007-06-07 02:14:00,1.25933,1.25951,1.2588,1.2594,12000000.0
2007-06-07 02:15:00,1.25934,1.25934,1.25901,1.25933,7000000.0
2007-06-07 02:16:00,1.25887,1.25944,1.25885,1.25928,5000000.0
2007-06-07 02:17:00,1.25903,1.25941,1.25876,1.25876,11000000.0
2007-06-07 02:18:00,1.25936,1.25936,1.25885,1.25928,5000000.0
2007-06-07 02:19:00,1.25912,1.25956,1.25904,1.25923,10000000.0
2007-06-07 02:20:00,1.25919,1.25933,1.25898,1.25933,7000000.0
2007-06-07 02:21:00,1.25926,1.25934,1.25872,1.25934,7000000.0
2007-06-07 02:22:00,1.25923,1.25923,1.25851,1.25909,11000000.0
2007-06-07 02:23:00,1.25926,1.25926,1.25906,1.25906,5000000.0
2007-06-07 02:24:00,1.259,1.25915,1.25853,1.25905,8000000.0
2007-06-07 02:25:00,1.25864,1.2591,1.25845,1.2591,14000000.0
2007-06-07 02:27:00,1.25905,1.25919,1.25845,1.25845,6000000.0
2007-06-07 02:28:00,1.25913,1.25918,1.25855,1.25918,5000000.0
2007-06-07 02:29:00,1.25843,1.25916,1.25843,1.2591,9000000.0
2007-06-07 02:30:00,1.25863,1.25906,1.25829,1.25892,7000000.0
2007-06-07 02:31:00,1.25858,1.25892,1.25817,1.25817,8000000.0
2007-06-07 02:32:00,1.25872,1.25914,1.25841,1.25906,10000000.0
2007-06-07 02:33:00,1.25886,1.25895,1.25843,1.25862,8000000.0
2007-06-07 02:34:00,1.25873,1.25929,1.25873,1.25909,7000000.0
2007-06-07 02:35:00,1.25856,1.25856,1.25819,1.25819,2000000.0
2007-06-07 02:36:00,1.25902,1.25902,1.25896,1.25896,3000000.0
2007-06-07 02:37:00,1.25902,1.25904,1.25824,1.25901,8000000.0
2007-06-07 02:40:00,1.25891,1.25902,1.25891,1.25902,2000000.0
2007-06-07 02:41:00,1.2591,1.25917,1.25868,1.25908,6000000.0
2007-06-07 02:42:00,1.25886,1.25886,1.25886,1.25886,1000000.0
2007-06-07 02:43:00,1.25874,1.25874,1.25872,1.25872,2000000.0
2007-06-07 02:44:00,1.25866,1.25882,1.25806,1.25873,8000000.0
2007-06-07 02:45:00,1.25829,1.25873,1.25778,1.25851,10000000.0
2007-06-07 02:46:00,1.25842,1.25893,1.25842,1.25893,2000000.0
2007-06-07 02:47:00,1.25841,1.25915,1.25841,1.25898,9000000.0
2007-06-07 02:49:00,1.25878,1.25878,1.2581,1.25815,14000000.0
2007-06-07 02:50:00,1.25868,1.25868,1.25835,1.25835,7000000.0
2007-06-07 02:52:00,1.2588,1.2588,1.2586,1.2586,2000000.0
2007-06-07 02:53:00,1.25886,1.25905,1.25841,1.25895,8000000.0
2007-06-07 02:54:00,1.25891,1.25891,1.25828,1.25877,14000000.0
2007-06-07 02:55:00,1.25875,1.25875,1.258,1.25807,10000000.0
2007-06-07 02:56:00,1.25832,1.25862,1.25832,1.25862,2000000.0
2007-06-07 02:59:00,1.25866,1.25873,1.25793,1.25865,11000000.0
2007-06-07 03:00:00,1.2588,1.25884,1.25877,1.25877,5000000.0
2007-06-07 03:01:00,1.25887,1.25888,1.25882,1.25887,5000000.0
2007-06-07 03:02:00,1.25895,1.25899,1.25889,1.25898,5000000.0
2007-06-07 03:03:00,1.25888,1.25903,1.2585,1.25883,5000000.0
2007-06-07 03:04:00,1.25843,1.25931,1.25843,1.25891,18000000.0
2007-06-07 03:05:00,1.25887,1.25887,1.25842,1.25885,7000000.0
2007-06-07 03:06:00,1.25903,1.25903,1.25903,1.25903,1000000.0
2007-06-07 03:07:00,1.25912,1.25916,1.25875,1.25875,4000000.0
2007-06-07 03:09:00,1.25892,1.25972,1.25877,1.25877,7000000.0
2007-06-07 03:10:00,1.25926,1.25931,1.25854,1.25854,6000000.0
2007-06-07 03:11:00,1.25884,1.25961,1.25884,1.25937,8000000.0
2007-06-07 03:12:00,1.2592,1.25935,1.25877,1.259,8000000.0
2007-06-07 03:13:00,1.25937,1.25937,1.25874,1.25874,3000000.0
2007-06-07 03:14:00,1.25912,1.25976,1.25897,1.25943,13000000.0
2007-06-07 03:15:00,1.2591,1.2591,1.25863,1.25873,7000000.0
2007-06-07 03:16:00,1.25885,1.25903,1.25833,1.25833,7000000.0
2007-06-07 03:17:00,1.25899,1.25899,1.25869,1.25869,3000000.0
2007-06-07 03:18:00,1.25882,1.25904,1.25882,1.25904,2000000.0
2007-06-07 03:19:00,1.25859,1.25908,1.25859,1.25899,9000000.0
2007-06-07 03:20:00,1.25892,1.25892,1.25882,1.25883,3000000.0
2007-06-07 03:21:00,1.25863,1.25917,1.25849,1.25917,7000000.0
2007-06-07 03:23:00,1.25896,1.25949,1.2588,1.25932,11000000.0
2007-06-07 03:24:00,1.25925,1.25938,1.25868,1.2588,17000000.0
2007-06-07 03:25:00,1.25915,1.25915,1.25915,1.25915,1000000.0
2007-06-07 03:26:00,1.25925,1.25925,1.25865,1.25865,7000000.0
2007-06-07 03:27:00,1.25909,1.25909,1.25866,1.25866,2000000.0
2007-06-07 03:28:00,1.25918,1.25922,1.25918,1.25922,4000000.0
2007-06-07 03:29:00,1.25914,1.25915,1.25914,1.25915,3000000.0
2007-06-07 03:30:00,1.25931,1.25931,1.25878,1.25878,2000000.0
2007-06-07 03:31:00,1.25959,1.25959,1.25959,1.25959,1000000.0
2007-06-07 03:32:00,1.25942,1.25957,1.25893,1.25949,6000000.0
2007-06-07 03:33:00,1.25882,1.25943,1.25882,1.25943,8000000.0
2007-06-07 03:34:00,1.25933,1.25948,1.25906,1.25932,9000000.0
2007-06-07 03:35:00,1.25941,1.25941,1.25887,1.25887,2000000.0
2007-06-07 03:36:00,1.25946,1.25947,1.25946,1.25947,2000000.0
2007-06-07 03:38:00,1.25928,1.25935,1.2587,1.25911,6000000.0
2007-06-07 03:39:00,1.25917,1.25922,1.2586,1.25891,11000000.0
2007-06-07 03:40:00,1.2591,1.25918,1.25883,1.25917,5000000.0
2007-06-07 03:41:00,1.25921,1.25925,1.25915,1.25915,5000000.0
2007-06-07 03:42:00,1.25919,1.25924,1.25919,1.25924,3000000.0
2007-06-07 03:43:00,1.25922,1.25922,1.2584,1.25858,6000000.0
2007-06-07 03:44:00,1.25921,1.25924,1.2591,1.2591,4000000.0
2007-06-07 03:45:00,1.25922,1.25922,1.25879,1.25915,5000000.0
2007-06-07 03:46:00,1.25857,1.25927,1.25857,1.25911,5000000.0
2007-06-07 03:47:00,1.25888,1.25898,1.25876,1.25898,5000000.0
2007-06-07 03:48:00,1.25887,1.25887,1.25871,1.25876,5000000.0
2007-06-07 03:49:00,1.25885,1.25902,1.25826,1.25865,12000000.0
2007-06-07 03:50:00,1.25884,1.25884,1.25815,1.25874,8000000.0
2007-06-07 03:51:00,1.25878,1.25889,1.25823,1.25875,8000000.0
2007-06-07 03:52:00,1.25877,1.25877,1.25866,1.25866,2000000.0
2007-06-07 03:53:00,1.25859,1.25875,1.25859,1.25875,7000000.0
2007-06-07 03:55:00,1.25831,1.25861,1.25793,1.25861,3000000.0
2007-06-07 03:57:00,1.25896,1.2591,1.25854,1.25904,11000000.0
2007-06-07 03:59:00,1.25889,1.25896,1.25807,1.25874,8000000.0
2007-06-07 04:00:00,1.25872,1.25872,1.25868,1.25868,2000000.0
2007-06-07 04:01:00,1.25873,1.25874,1.25873,1.25874,2000000.0
2007-06-07 04:02:00,1.25834,1.25913,1.25834,1.25888,10000000.0
2007-06-07 04:03:00,1.25894,1.25894,1.25835,1.25835,2000000.0
2007-06-07 04:04:00,1.25883,1.25888,1.25878,1.25878,5000000.0
2007-06-07 04:05:00,1.25851,1.25856,1.25795,1.25825,5000000.0
2007-06-07 04:06:00,1.2584,1.25876,1.25819,1.2587,5000000.0
2007-06-07 04:07:00,1.25818,1.25869,1.25818,1.25869,2000000.0
2007-06-07 04:10:00,1.25878,1.25878,1.25824,1.25836,8000000.0
2007-06-07 04:12:00,1.258,1.25868,1.25797,1.25861,10000000.0
2007-06-07 04:13:00,1.25868,1.25868,1.25855,1.25866,3000000.0
2007-06-07 04:14:00,1.25883,1.25885,1.25822,1.25878,11000000.0
2007-06-07 04:15:00,1.25885,1.25895,1.2583,1.25866,5000000.0
2007-06-07 04:16:00,1.2588,1.25899,1.2588,1.25897,5000000.0
2007-06-07 04:17:00,1.25901,1.25901,1.25901,1.25901,1000000.0
2007-06-07 04:18:00,1.25907,1.25907,1.25879,1.25879,2000000.0
2007-06-07 04:19:00,1.25899,1.25899,1.25823,1.2583,14000000.0
2007-06-07 04:20:00,1.25865,1.25881,1.25789,1.25881,15000000.0
2007-06-07 04:21:00,1.25863,1.25876,1.25816,1.25869,10000000.0
2007-06-07 04:22:00,1.25869,1.25874,1.2584,1.2584,5000000.0
2007-06-07 04:23:00,1.25861,1.25893,1.25826,1.25883,7000000.0
2007-06-07 04:24:00,1.25874,1.25891,1.25825,1.25862,10000000.0
2007-06-07 04:25:00,1.25828,1.25887,1.25819,1.25887,7000000.0
2007-06-07 04:26:00,1.25882,1.25882,1.25815,1.25871,7000000.0
2007-06-07 04:27:00,1.25828,1.25912,1.25828,1.25881,8000000.0
2007-06-07 04:28:00,1.25874,1.25874,1.25873,1.25873,2000000.0
2007-06-07 04:29:00,1.2588,1.25881,1.25796,1.25878,11000000.0
2007-06-07 04:30:00,1.25836,1.25836,1.25821,1.25821,2000000.0
2007-06-07 04:31:00,1.25881,1.25887,1.25873,1.25885,10000000.0
2007-06-07 04:32:00,1.25891,1.25891,1.2588,1.25886,3000000.0
2007-06-07 04:33:00,1.25892,1.25894,1.25866,1.25894,7000000.0
2007-06-07 04:34:00,1.25892,1.25904,1.25829,1.25904,14000000.0
2007-06-07 04:35:00,1.25893,1.25893,1.25833,1.25891,7000000.0
2007-06-07 04:36:00,1.25835,1.25897,1.25818,1.25845,9000000.0
2007-06-07 04:37:00,1.25902,1.25907,1.25824,1.25907,8000000.0
2007-06-07 04:38:00,1.25903,1.25919,1.25886,1.25919,5000000.0
2007-06-07 04:40:00,1.25915,1.25921,1.25871,1.25921,3000000.0
2007-06-07 04:41:00,1.2591,1.25915,1.2583,1.25915,10000000.0
2007-06-07 04:42:00,1.25908,1.25909,1.25895,1.25909,3000000.0
2007-06-07 04:43:00,1.25876,1.25927,1.25869,1.25876,8000000.0
2007-06-07 04:44:00,1.259,1.25915,1.25879,1.25913,5000000.0
2007-06-07 04:45:00,1.25862,1.25921,1.25846,1.25846,8000000.0
2007-06-07 04:47:00,1.25828,1.25902,1.25828,1.25893,11000000.0
2007-06-07 04:48:00,1.25827,1.25832,1.25827,1.25832,2000000.0
2007-06-07 04:49:00,1.25911,1.25916,1.25833,1.25916,8000000.0
2007-06-07 04:50:00,1.25868,1.25912,1.25835,1.25912,5000000.0
2007-06-07 04:51:00,1.25849,1.2591,1.25849,1.2591,2000000.0
2007-06-07 04:54:00,1.25923,1.25929,1.25869,1.25929,7000000.0
2007-06-07 04:55:00,1.25912,1.25936,1.2587,1.2587,14000000.0
2007-06-07 04:56:00,1.25914,1.25914,1.25903,1.25903,7000000.0
2007-06-07 05:00:00,1.25835,1.25896,1.25835,1.25848,8000000.0
2007-06-07 05:01:00,1.25844,1.2589,1.25835,1.2589,5000000.0
2007-06-07 05:02:00,1.25828,1.25846,1.25828,1.25844,3000000.0
2007-06-07 05:03:00,1.25856,1.25903,1.25856,1.25858,6000000.0
2007-06-07 05:04:00,1.25846,1.25897,1.25846,1.25897,3000000.0
2007-06-07 05:05:00,1.25815,1.25815,1.25815,1.25815,1000000.0
2007-06-07 05:08:00,1.25902,1.25923,1.25871,1.25871,6000000.0
2007-06-07 05:10:00,1.25866,1.25914,1.2583,1.25883,8000000.0
2007-06-07 05:11:00,1.25894,1.25895,1.25853,1.25892,11000000.0
2007-06-07 05:14:00,1.25882,1.25892,1.25847,1.25892,7000000.0
2007-06-07 05:15:00,1.25837,1.25888,1.25805,1.25888,11000000.0
2007-06-07 05:17:00,1.25874,1.25888,1.25825,1.25846,9000000.0
2007-06-07 05:20:00,1.25891,1.25894,1.25846,1.25846,6000000.0
2007-06-07 05:25:00,1.25862,1.25868,1.25805,1.25868,8000000.0
2007-06-07 05:29:00,1.25898,1.25899,1.25846,1.25893,13000000.0
2007-06-07 05:30:00,1.25939,1.25939,1.25939,1.25939,1000000.0
2007-06-07 05:31:00,1.25874,1.25874,1.25836,1.25836,2000000.0
2007-06-07 05:32:00,1.2589,1.2589,1.25875,1.25875,3000000.0
2007-06-07 05:33:00,1.25875,1.25875,1.2587,1.2587,2000000.0
2007-06-07 05:35:00,1.25896,1.25896,1.25861,1.25884,9000000.0
2007-06-07 05:40:00,1.25891,1.25894,1.25846,1.25846,6000000.0
2007-06-07 05:42:00,1.25892,1.25895,1.25814,1.2589,8000000.0
2007-06-07 05:43:00,1.25876,1.25882,1.25845,1.25882,4000000.0
2007-06-07 05:44:00,1.25826,1.25826,1.25826,1.25826,2000000.0
2007-06-07 05:45:00,1.25878,1.25888,1.25843,1.25882,9000000.0
2007-06-07 05:49:00,1.25884,1.25884,1.25835,1.25837,4000000.0
2007-06-07 05:50:00,1.25863,1.25863,1.25763,1.25841,9000000.0
2007-06-07 05:51:00,1.25891,1.25902,1.25833,1.25866,6000000.0
2007-06-07 05:52:00,1.25809,1.25876,1.25809,1.25852,9000000.0
2007-06-07 05:54:00,1.25857,1.25864,1.25847,1.25852,8000000.0
2007-06-07 05:55:00,1.25861,1.25861,1.25792,1.25856,8000000.0
2007-06-07 05:56:00,1.25862,1.25862,1.2581,1.25856,7000000.0
2007-06-07 05:57:00,1.25851,1.25854,1.25845,1.2585,4000000.0
2007-06-07 05:58:00,1.25851,1.25856,1.25789,1.25844,7000000.0
2007-06-07 05:59:00,1.25853,1.25853,1.25839,1.25839,8000000.0
2007-06-07 06:00:00,1.25847,1.25852,1.25834,1.25846,7000000.0
2007-06-07 06:01:00,1.25851,1.25853,1.25838,1.25853,7000000.0
2007-06-07 06:04:00,1.2586,1.2586,1.25767,1.25848,8000000.0
2007-06-07 06:05:00,1.25835,1.25842,1.25802,1.25839,5000000.0
2007-06-07 06:06:00,1.25839,1.25839,1.25787,1.2579,3000000.0
2007-06-07 06:07:00,1.25784,1.25818,1.25784,1.25802,10000000.0
2007-06-07 06:08:00,1.25772,1.25822,1.25772,1.25809,6000000.0
2007-06-07 06:09:00,1.25834,1.25834,1.25775,1.25833,9000000.0
2007-06-07 06:10:00,1.25796,1.25834,1.25775,1.25834,4000000.0
2007-06-07 06:11:00,1.25844,1.25844,1.25806,1.25806,6000000.0
2007-06-07 06:13:00,1.25808,1.25809,1.25805,1.25805,3000000.0
2007-06-07 06:14:00,1.25799,1.25838,1.25758,1.25838,11000000.0
2007-06-07 06:15:00,1.25815,1.25828,1.25815,1.25828,8000000.0
2007-06-07 06:16:00,1.25827,1.25832,1.25792,1.25832,11000000.0
2007-06-07 06:17:00,1.25844,1.25844,1.25821,1.25827,7000000.0
2007-06-07 06:18:00,1.25807,1.25833,1.25807,1.25833,5000000.0
2007-06-07 06:19:00,1.25819,1.25819,1.25761,1.2581,14000000.0
2007-06-07 06:20:00,1.25821,1.25828,1.25773,1.25773,3000000.0
2007-06-07 06:22:00,1.25829,1.25853,1.25796,1.25796,6000000.0
2007-06-07 06:24:00,1.25767,1.25802,1.25748,1.25802,5000000.0
2007-06-07 06:25:00,1.25827,1.25836,1.25753,1.25836,7000000.0
2007-06-07 06:26:00,1.25808,1.25831,1.25773,1.25802,5000000.0
2007-06-07 06:27:00,1.258,1.25833,1.25799,1.25821,8000000.0
2007-06-07 06:28:00,1.25829,1.2583,1.25811,1.25827,5000000.0
2007-06-07 06:30:00,1.25839,1.25845,1.25826,1.25826,3000000.0
2007-06-07 06:31:00,1.25833,1.25833,1.25758,1.25815,4000000.0
2007-06-07 06:32:00,1.25785,1.25844,1.25785,1.25844,2000000.0
2007-06-07 06:33:00,1.25779,1.25833,1.25779,1.25833,3000000.0
2007-06-07 06:34:00,1.25806,1.2585,1.25788,1.25846,8000000.0
2007-06-07 06:35:00,1.25836,1.25847,1.25836,1.25847,5000000.0
2007-06-07 06:36:00,1.25769,1.25833,1.25769,1.25787,6000000.0
2007-06-07 06:38:00,1.25841,1.25844,1.25796,1.25796,6000000.0
2007-06-07 06:40:00,1.25853,1.25855,1.25844,1.25855,8000000.0
2007-06-07 06:41:00,1.25855,1.25855,1.25855,1.25855,1000000.0
2007-06-07 06:43:00,1.25785,1.25844,1.25785,1.25844,2000000.0
2007-06-07 06:45:00,1.25853,1.25853,1.25783,1.25807,14000000.0
2007-06-07 06:47:00,1.25831,1.25834,1.25786,1.25786,6000000.0
2007-06-07 06:50:00,1.25847,1.2586,1.2581,1.25811,7000000.0
2007-06-07 06:51:00,1.25871,1.25871,1.25865,1.25865,3000000.0
2007-06-07 06:52:00,1.25881,1.25885,1.25843,1.25881,6000000.0
2007-06-07 06:53:00,1.25864,1.25864,1.25818,1.25818,2000000.0
2007-06-07 06:54:00,1.25869,1.25871,1.25803,1.25858,5000000.0
2007-06-07 06:55:00,1.25839,1.25839,1.25775,1.25833,10000000.0
2007-06-07 06:56:00,1.25873,1.25873,1.25818,1.25818,2000000.0
2007-06-07 06:57:00,1.25894,1.25901,1.25884,1.25892,6000000.0
2007-06-07 06:58:00,1.25875,1.25875,1.25833,1.25833,2000000.0
2007-06-07 06:59:00,1.25881,1.25886,1.25804,1.25886,8000000.0
2007-06-07 07:00:00,1.25887,1.25893,1.25887,1.25893,2000000.0
2007-06-07 07:01:00,1.25896,1.25902,1.25879,1.25893,8000000.0
2007-06-07 07:02:00,1.25893,1.25893,1.25837,1.25837,6000000.0
2007-06-07 07:03:00,1.25889,1.25903,1.25857,1.25893,6000000.0
2007-06-07 07:04:00,1.25873,1.25875,1.25806,1.25875,6000000.0
2007-06-07 07:05:00,1.25891,1.25891,1.25888,1.25888,3000000.0
2007-06-07 07:07:00,1.25892,1.25892,1.25823,1.2587,6000000.0
2007-06-07 07:08:00,1.25888,1.259,1.25843,1.259,3000000.0
2007-06-07 07:09:00,1.25869,1.25895,1.25833,1.25883,5000000.0
2007-06-07 07:10:00,1.25837,1.25887,1.25816,1.25841,7000000.0
2007-06-07 07:11:00,1.25868,1.25909,1.25844,1.2588,6000000.0
2007-06-07 07:12:00,1.25892,1.25898,1.25821,1.25834,8000000.0
2007-06-07 07:13:00,1.25899,1.259,1.25826,1.25873,12000000.0
2007-06-07 07:15:00,1.25845,1.25886,1.2582,1.25844,11000000.0
2007-06-07 07:18:00,1.25845,1.25904,1.25845,1.25904,8000000.0
2007-06-07 07:19:00,1.25861,1.25902,1.25842,1.2589,8000000.0
2007-06-07 07:20:00,1.25838,1.25838,1.25838,1.25838,1000000.0
2007-06-07 07:21:00,1.25838,1.25897,1.25838,1.25849,4000000.0
2007-06-07 07:22:00,1.25835,1.25852,1.25835,1.25839,8000000.0
2007-06-07 07:23:00,1.25844,1.25849,1.2579,1.25849,12000000.0
2007-06-07 07:24:00,1.25865,1.25865,1.25848,1.25848,4000000.0
2007-06-07 07:25:00,1.25795,1.25859,1.25795,1.25853,11000000.0
2007-06-07 07:26:00,1.25822,1.25844,1.25822,1.25838,7000000.0
2007-06-07 07:27:00,1.25785,1.25785,1.25772,1.25772,2000000.0
2007-06-07 07:28:00,1.2577,1.2578,1.2577,1.25777,5000000.0
2007-06-07 07:29:00,1.25825,1.25825,1.25765,1.25765,6000000.0
2007-06-07 07:30:00,1.25822,1.25822,1.25819,1.25819,2000000.0
2007-06-07 07:31:00,1.25855,1.25881,1.258,1.258,9000000.0
2007-06-07 07:32:00,1.25831,1.25834,1.25823,1.25833,4000000.0
2007-06-07 07:33:00,1.25834,1.25841,1.2578,1.25828,6000000.0
2007-06-07 07:34:00,1.25782,1.25859,1.25775,1.25775,7000000.0
2007-06-07 07:35:00,1.25789,1.2582,1.25768,1.25814,8000000.0
2007-06-07 07:36:00,1.25799,1.2582,1.2576,1.2576,8000000.0
2007-06-07 07:38:00,1.25794,1.25821,1.25753,1.25821,4000000.0
2007-06-07 07:39:00,1.25829,1.25829,1.2576,1.2576,8000000.0
2007-06-07 07:40:00,1.25786,1.25786,1.25709,1.25719,8000000.0
2007-06-07 07:42:00,1.2572,1.25792,1.2572,1.25792,6000000.0
2007-06-07 07:43:00,1.2579,1.2579,1.25695,1.25735,13000000.0
2007-06-07 07:44:00,1.25797,1.25797,1.25741,1.25741,2000000.0
2007-06-07 07:45:00,1.25737,1.25804,1.25732,1.25796,9000000.0
2007-06-07 07:46:00,1.25755,1.2581,1.25752,1.25808,8000000.0
2007-06-07 07:47:00,1.25785,1.25785,1.25725,1.25725,2000000.0
2007-06-07 07:49:00,1.25777,1.25785,1.25774,1.25774,5000000.0
2007-06-07 07:50:00,1.25772,1.25774,1.25738,1.25768,6000000.0
2007-06-07 07:51:00,1.25753,1.25758,1.25706,1.25718,8000000.0
2007-06-07 07:52:00,1.25757,1.25757,1.25757,1.25757,1000000.0
2007-06-07 07:53:00,1.25773,1.25776,1.25733,1.25776,6000000.0
2007-06-07 07:54:00,1.25748,1.25815,1.25743,1.25805,7000000.0
2007-06-07 07:55:00,1.25757,1.258,1.25757,1.25785,7000000.0
2007-06-07 07:56:00,1.25782,1.25792,1.25782,1.25792,3000000.0
2007-06-07 07:57:00,1.25756,1.25817,1.25744,1.25817,8000000.0
2007-06-07 07:58:00,1.25763,1.2581,1.25756,1.25809,8000000.0
2007-06-07 07:59:00,1.25824,1.25824,1.25778,1.25816,9000000.0
2007-06-07 08:00:00,1.25822,1.25827,1.25747,1.25749,6000000.0
2007-06-07 08:01:00,1.25779,1.25838,1.25779,1.25797,7000000.0
2007-06-07 08:02:00,1.25804,1.25804,1.2575,1.25792,9000000.0
2007-06-07 08:03:00,1.25764,1.25798,1.25719,1.25776,8000000.0
2007-06-07 08:04:00,1.2579,1.25813,1.25761,1.25813,8000000.0
2007-06-07 08:05:00,1.25811,1.25831,1.25779,1.25814,7000000.0
2007-06-07 08:06:00,1.25811,1.25814,1.25748,1.25748,6000000.0
2007-06-07 08:07:00,1.2577,1.25786,1.25724,1.25777,10000000.0
2007-06-07 08:08:00,1.25763,1.2578,1.25763,1.2578,5000000.0
2007-06-07 08:09:00,1.25753,1.25799,1.25741,1.25781,9000000.0
2007-06-07 08:10:00,1.25776,1.25776,1.25731,1.25733,6000000.0
2007-06-07 08:11:00,1.25778,1.25788,1.2571,1.25781,8000000.0
2007-06-07 08:12:00,1.25765,1.25773,1.25724,1.2577,8000000.0
2007-06-07 08:13:00,1.25746,1.25747,1.25689,1.25689,4000000.0
2007-06-07 08:14:00,1.2575,1.2575,1.25678,1.25705,8000000.0
2007-06-07 08:15:00,1.25771,1.25793,1.25727,1.25793,6000000.0
2007-06-07 08:16:00,1.25799,1.25799,1.25725,1.25725,8000000.0
2007-06-07 08:17:00,1.25786,1.25786,1.25761,1.25783,6000000.0
2007-06-07 08:18:00,1.25769,1.25769,1.25724,1.25766,7000000.0
2007-06-07 08:19:00,1.25773,1.25773,1.25714,1.25714,7000000.0
2007-06-07 08:20:00,1.25704,1.25736,1.25681,1.25681,8000000.0
2007-06-07 08:21:00,1.25713,1.25756,1.25713,1.25746,7000000.0
2007-06-07 08:22:00,1.25739,1.25751,1.25695,1.25751,14000000.0
2007-06-07 08:23:00,1.25728,1.25762,1.25722,1.25749,7000000.0
2007-06-07 08:24:00,1.25749,1.25766,1.25749,1.25764,7000000.0
2007-06-07 08:25:00,1.25726,1.25772,1.25705,1.25764,8000000.0
2007-06-07 08:26:00,1.25749,1.2576,1.25697,1.2576,7000000.0
2007-06-07 08:27:00,1.25754,1.25754,1.25752,1.25752,2000000.0
2007-06-07 08:28:00,1.25762,1.25764,1.2575,1.25755,9000000.0
2007-06-07 08:29:00,1.25757,1.25761,1.25687,1.25757,8000000.0
2007-06-07 08:30:00,1.25757,1.25759,1.25737,1.25759,6000000.0
2007-06-07 08:31:00,1.25756,1.25764,1.25744,1.25744,8000000.0
2007-06-07 08:32:00,1.25749,1.2576,1.25735,1.2575,7000000.0
2007-06-07 08:34:00,1.25747,1.25758,1.25747,1.25753,10000000.0
2007-06-07 08:35:00,1.25737,1.25737,1.25681,1.25732,6000000.0
2007-06-07 08:36:00,1.25737,1.2574,1.25691,1.2574,7000000.0
2007-06-07 08:37:00,1.25739,1.25771,1.25713,1.25771,7000000.0
2007-06-07 08:38:00,1.25783,1.25786,1.25781,1.25781,3000000.0
2007-06-07 08:39:00,1.25791,1.25791,1.25762,1.25784,8000000.0
2007-06-07 08:40:00,1.25771,1.25771,1.25765,1.25765,3000000.0
2007-06-07 08:41:00,1.25758,1.25758,1.25732,1.25732,8000000.0
2007-06-07 08:42:00,1.25773,1.2578,1.25765,1.25765,7000000.0
2007-06-07 08:43:00,1.25772,1.25775,1.25725,1.25766,10000000.0
2007-06-07 08:44:00,1.25715,1.25759,1.25693,1.25759,18000000.0
2007-06-07 08:45:00,1.25697,1.25727,1.25697,1.25707,3000000.0
2007-06-07 08:46:00,1.25725,1.25725,1.2568,1.25711,8000000.0
2007-06-07 08:50:00,1.25693,1.25694,1.25683,1.25687,7000000.0
2007-06-07 08:52:00,1.25689,1.25704,1.2567,1.25704,4000000.0
2007-06-07 08:53:00,1.25711,1.25711,1.25687,1.25687,3000000.0
2007-06-07 08:54:00,1.25726,1.25726,1.25726,1.25726,2000000.0
2007-06-07 08:55:00,1.25727,1.25727,1.25687,1.257,5000000.0
2007-06-07 08:56:00,1.25713,1.25713,1.25713,1.25713,1000000.0
2007-06-07 08:57:00,1.25706,1.25712,1.25645,1.25701,7000000.0
2007-06-07 08:58:00,1.25635,1.25694,1.25616,1.25688,10000000.0
2007-06-07 08:59:00,1.25705,1.25712,1.25668,1.25708,8000000.0
2007-06-07 09:00:00,1.25677,1.25684,1.25613,1.25642,10000000.0
2007-06-07 09:01:00,1.25668,1.25717,1.25658,1.2571,8000000.0
2007-06-07 09:02:00,1.25661,1.25731,1.2566,1.25711,9000000.0
2007-06-07 09:03:00,1.25693,1.25693,1.25628,1.25653,7000000.0
2007-06-07 09:04:00,1.25657,1.25671,1.25603,1.25628,11000000.0
2007-06-07 09:05:00,1.2567,1.2567,1.25621,1.25665,10000000.0
2007-06-07 09:06:00,1.25644,1.25644,1.25576,1.25633,11000000.0
2007-06-07 09:07:00,1.25627,1.25627,1.2556,1.25622,7000000.0
2007-06-07 09:08:00,1.25587,1.25635,1.25567,1.25591,8000000.0
2007-06-07 09:09:00,1.25591,1.25664,1.25589,1.25621,10000000.0
2007-06-07 09:10:00,1.25589,1.25589,1.25557,1.25577,5000000.0
2007-06-07 09:11:00,1.25579,1.25579,1.25577,1.25577,2000000.0
2007-06-07 09:12:00,1.25567,1.2559,1.25532,1.25561,4000000.0
2007-06-07 09:13:00,1.25575,1.25622,1.25575,1.25585,5000000.0
2007-06-07 09:14:00,1.25619,1.25619,1.25559,1.256,10000000.0
2007-06-07 09:15:00,1.2559,1.25601,1.255,1.25596,7000000.0
2007-06-07 09:16:00,1.25613,1.25621,1.25564,1.25586,8000000.0
2007-06-07 09:17:00,1.25608,1.25629,1.25563,1.25619,9000000.0
2007-06-07 09:18:00,1.25569,1.2564,1.25569,1.2564,8000000.0
2007-06-07 09:19:00,1.2566,1.25665,1.25611,1.25655,7000000.0
2007-06-07 09:20:00,1.25644,1.25644,1.25618,1.25618,7000000.0
2007-06-07 09:21:00,1.25597,1.25597,1.25539,1.25576,7000000.0
2007-06-07 09:22:00,1.25561,1.25581,1.25512,1.25555,7000000.0
2007-06-07 09:23:00,1.2552,1.25539,1.25493,1.2551,9000000.0
2007-06-07 09:24:00,1.25499,1.2554,1.2546,1.25532,8000000.0
2007-06-07 09:25:00,1.25503,1.2553,1.2546,1.2553,6000000.0
2007-06-07 09:26:00,1.25496,1.25546,1.25496,1.25535,8000000.0
2007-06-07 09:27:00,1.25521,1.2556,1.2549,1.2556,7000000.0
2007-06-07 09:28:00,1.25554,1.2556,1.25518,1.25549,5000000.0
2007-06-07 09:29:00,1.25522,1.25562,1.25522,1.25561,7000000.0
2007-06-07 09:30:00,1.25583,1.25591,1.25515,1.25579,8000000.0
2007-06-07 09:31:00,1.25578,1.25578,1.25574,1.25574,2000000.0
2007-06-07 09:32:00,1.2556,1.25572,1.25519,1.25571,9000000.0
2007-06-07 09:33:00,1.25568,1.25568,1.25568,1.25568,1000000.0
2007-06-07 09:34:00,1.25525,1.25589,1.25506,1.25552,11000000.0
2007-06-07 09:35:00,1.25572,1.25574,1.25529,1.25572,8000000.0
2007-06-07 09:36:00,1.25571,1.25573,1.25522,1.25536,6000000.0
2007-06-07 09:37:00,1.25575,1.25595,1.25533,1.25539,7000000.0
2007-06-07 09:38:00,1.25555,1.25579,1.25555,1.25574,7000000.0
2007-06-07 09:39:00,1.25568,1.25586,1.25529,1.25554,9000000.0
2007-06-07 09:40:00,1.25581,1.25581,1.25526,1.25568,6000000.0
2007-06-07 09:41:00,1.25577,1.25577,1.25575,1.25575,2000000.0
2007-06-07 09:42:00,1.25558,1.25558,1.25505,1.25505,3000000.0
2007-06-07 09:43:00,1.25514,1.25582,1.25514,1.25562,7000000.0
2007-06-07 09:44:00,1.25543,1.2559,1.25503,1.25572,9000000.0
2007-06-07 09:45:00,1.2549,1.25563,1.2549,1.25556,7000000.0
2007-06-07 09:46:00,1.25497,1.25535,1.25497,1.25499,5000000.0
2007-06-07 09:47:00,1.25532,1.25539,1.25458,1.25518,10000000.0
2007-06-07 09:48:00,1.25477,1.25551,1.25477,1.25551,8000000.0
2007-06-07 09:49:00,1.25574,1.25599,1.25524,1.25585,8000000.0
2007-06-07 09:50:00,1.25588,1.25601,1.25503,1.25601,8000000.0
2007-06-07 09:51:00,1.25611,1.25632,1.25563,1.25619,9000000.0
2007-06-07 09:52:00,1.25592,1.25592,1.25549,1.25549,2000000.0
2007-06-07 09:53:00,1.25605,1.25606,1.25592,1.25606,7000000.0
2007-06-07 09:54:00,1.25601,1.25628,1.25601,1.25628,7000000.0
2007-06-07 09:55:00,1.25587,1.25626,1.25587,1.25617,7000000.0
2007-06-07 09:56:00,1.25638,1.25643,1.25589,1.2563,11000000.0
2007-06-07 09:57:00,1.25632,1.25637,1.25624,1.25631,7000000.0
2007-06-07 09:58:00,1.25641,1.25641,1.25597,1.25626,8000000.0
2007-06-07 09:59:00,1.25626,1.2563,1.25606,1.25615,8000000.0
2007-06-07 10:00:00,1.25599,1.25629,1.25559,1.25615,10000000.0
2007-06-07 10:01:00,1.2562,1.25622,1.25573,1.25608,8000000.0
2007-06-07 10:02:00,1.25618,1.2563,1.25559,1.25623,10000000.0
2007-06-07 10:03:00,1.25624,1.25628,1.25586,1.25586,7000000.0
2007-06-07 10:04:00,1.25622,1.25622,1.2556,1.25615,8000000.0
2007-06-07 10:05:00,1.25571,1.25626,1.25563,1.25565,9000000.0
2007-06-07 10:06:00,1.25629,1.25646,1.25601,1.25626,11000000.0
2007-06-07 10:07:00,1.2563,1.2563,1.25591,1.25613,7000000.0
2007-06-07 10:08:00,1.25591,1.25625,1.25587,1.25625,7000000.0
2007-06-07 10:09:00,1.25582,1.25638,1.2557,1.2562,8000000.0
2007-06-07 10:10:00,1.25627,1.25634,1.25554,1.25602,21000000.0
2007-06-07 10:11:00,1.25627,1.25636,1.25593,1.25636,5000000.0
2007-06-07 10:12:00,1.25593,1.25627,1.2558,1.25624,7000000.0
2007-06-07 10:13:00,1.25606,1.25649,1.25606,1.25649,4000000.0
2007-06-07 10:14:00,1.25651,1.25671,1.25611,1.25671,8000000.0
2007-06-07 10:15:00,1.2559,1.25693,1.2559,1.25693,7000000.0
2007-06-07 10:16:00,1.25692,1.25694,1.2562,1.25674,6000000.0
2007-06-07 10:17:00,1.25672,1.25677,1.25658,1.25676,8000000.0
2007-06-07 10:18:00,1.2567,1.25703,1.25641,1.25683,8000000.0
2007-06-07 10:19:00,1.25617,1.25674,1.25595,1.25656,11000000.0
2007-06-07 10:20:00,1.25648,1.25673,1.25573,1.25673,10000000.0
2007-06-07 10:21:00,1.25682,1.25682,1.25607,1.25648,7000000.0
2007-06-07 10:22:00,1.25689,1.25696,1.25667,1.25675,10000000.0
2007-06-07 10:23:00,1.25682,1.25691,1.25646,1.25684,9000000.0
2007-06-07 10:24:00,1.25641,1.257,1.25641,1.25681,9000000.0
2007-06-07 10:25:00,1.25702,1.25702,1.25701,1.25701,2000000.0
2007-06-07 10:26:00,1.25669,1.25687,1.25648,1.25648,9000000.0
2007-06-07 10:27:00,1.25686,1.25702,1.25625,1.25664,7000000.0
2007-06-07 10:28:00,1.25648,1.25693,1.25648,1.25655,8000000.0
2007-06-07 10:29:00,1.25627,1.25637,1.25574,1.25594,7000000.0
2007-06-07 10:30:00,1.25667,1.25684,1.2561,1.25684,11000000.0
2007-06-07 10:31:00,1.25655,1.25717,1.25655,1.25685,11000000.0
2007-06-07 10:32:00,1.25686,1.2569,1.2565,1.25676,11000000.0
2007-06-07 10:33:00,1.25664,1.2567,1.25632,1.25639,9000000.0
2007-06-07 10:34:00,1.25629,1.25674,1.25627,1.25674,8000000.0
2007-06-07 10:35:00,1.25668,1.25679,1.25602,1.25671,14000000.0
2007-06-07 10:36:00,1.25624,1.25669,1.25614,1.25667,8000000.0
2007-06-07 10:37:00,1.2565,1.25676,1.2558,1.25665,11000000.0
2007-06-07 10:38:00,1.25613,1.25677,1.25605,1.25666,8000000.0
2007-06-07 10:39:00,1.25599,1.25667,1.25599,1.25607,5000000.0
2007-06-07 10:40:00,1.25655,1.25658,1.25595,1.25653,9000000.0
2007-06-07 10:41:00,1.25656,1.25656,1.25563,1.25571,8000000.0
2007-06-07 10:42:00,1.25615,1.25636,1.2557,1.25576,8000000.0
2007-06-07 10:43:00,1.25572,1.25654,1.25572,1.25638,8000000.0
2007-06-07 10:44:00,1.25645,1.25651,1.25564,1.25651,8000000.0
2007-06-07 10:45:00,1.25642,1.25643,1.25556,1.25639,12000000.0
2007-06-07 10:46:00,1.25637,1.25639,1.25601,1.25637,10000000.0
2007-06-07 10:48:00,1.25629,1.25666,1.25581,1.25659,8000000.0
2007-06-07 10:49:00,1.25668,1.25696,1.25635,1.25682,8000000.0
2007-06-07 10:50:00,1.25661,1.25671,1.25623,1.25656,8000000.0
2007-06-07 10:51:00,1.25658,1.25663,1.25594,1.25638,7000000.0
2007-06-07 10:52:00,1.25648,1.25652,1.25589,1.25598,11000000.0
2007-06-07 10:54:00,1.25631,1.25631,1.25592,1.25631,7000000.0
2007-06-07 10:55:00,1.25621,1.25621,1.25544,1.25579,9000000.0
2007-06-07 10:56:00,1.25581,1.25588,1.25526,1.25584,11000000.0
2007-06-07 10:57:00,1.2557,1.25598,1.25533,1.25598,9000000.0
2007-06-07 10:58:00,1.25623,1.25657,1.25579,1.25631,7000000.0
2007-06-07 10:59:00,1.25611,1.25617,1.25588,1.2561,7000000.0
2007-06-07 11:00:00,1.25583,1.25596,1.25539,1.25596,11000000.0
2007-06-07 11:01:00,1.25582,1.25582,1.25482,1.25482,7000000.0
2007-06-07 11:02:00,1.25507,1.25528,1.25427,1.25475,11000000.0
2007-06-07 11:03:00,1.2548,1.25548,1.25476,1.25548,7000000.0
2007-06-07 11:04:00,1.25552,1.25554,1.25472,1.25518,5000000.0
2007-06-07 11:05:00,1.25479,1.25546,1.25475,1.25475,10000000.0
2007-06-07 11:06:00,1.25515,1.25526,1.25483,1.25522,7000000.0
2007-06-07 11:07:00,1.25499,1.25536,1.25491,1.25518,8000000.0
2007-06-07 11:08:00,1.2553,1.2553,1.25508,1.25512,10000000.0
2007-06-07 11:09:00,1.25475,1.25533,1.25475,1.25513,8000000.0
2007-06-07 11:10:00,1.25495,1.25506,1.25448,1.25506,12000000.0
2007-06-07 11:11:00,1.2547,1.25513,1.25434,1.25513,8000000.0
2007-06-07 11:12:00,1.25464,1.2553,1.25464,1.2553,7000000.0
2007-06-07 11:13:00,1.25465,1.25519,1.25456,1.25519,7000000.0
2007-06-07 11:14:00,1.25539,1.25539,1.25492,1.25525,7000000.0
2007-06-07 11:15:00,1.25535,1.25535,1.2544,1.2544,7000000.0
2007-06-07 11:17:00,1.25535,1.25587,1.25511,1.25587,9000000.0
2007-06-07 11:18:00,1.25516,1.25591,1.25516,1.25565,8000000.0
2007-06-07 11:19:00,1.25562,1.25566,1.25508,1.25566,8000000.0
2007-06-07 11:20:00,1.25568,1.2557,1.25445,1.25519,15000000.0
2007-06-07 11:21:00,1.25513,1.25536,1.25495,1.25528,7000000.0
2007-06-07 11:22:00,1.25551,1.25574,1.25531,1.25565,8000000.0
2007-06-07 11:23:00,1.25502,1.25565,1.25502,1.25531,8000000.0
2007-06-07 11:24:00,1.25544,1.25567,1.2552,1.2552,7000000.0
2007-06-07 11:25:00,1.25559,1.25587,1.25505,1.25581,15000000.0
2007-06-07 11:26:00,1.25542,1.25592,1.25525,1.25568,11000000.0
2007-06-07 11:27:00,1.25573,1.25579,1.25557,1.25567,8000000.0
2007-06-07 11:28:00,1.25567,1.25567,1.25534,1.25534,5000000.0
2007-06-07 11:29:00,1.25546,1.25554,1.25484,1.25523,8000000.0
2007-06-07 11:30:00,1.25524,1.25528,1.25461,1.25481,10000000.0
2007-06-07 11:31:00,1.25531,1.25536,1.25461,1.25518,7000000.0
2007-06-07 11:32:00,1.2553,1.25533,1.25529,1.25532,5000000.0
2007-06-07 11:33:00,1.25533,1.25534,1.25471,1.25534,10000000.0
2007-06-07 11:35:00,1.25526,1.25528,1.25517,1.25525,7000000.0
2007-06-07 11:36:00,1.25493,1.25524,1.25471,1.25471,7000000.0
2007-06-07 11:37:00,1.25431,1.25507,1.25431,1.25439,11000000.0
2007-06-07 11:38:00,1.25509,1.25522,1.25459,1.2552,8000000.0
2007-06-07 11:39:00,1.25522,1.2555,1.25486,1.25494,9000000.0
2007-06-07 11:40:00,1.25527,1.25536,1.25509,1.25509,8000000.0
2007-06-07 11:41:00,1.2552,1.2552,1.25447,1.25447,8000000.0
2007-06-07 11:42:00,1.25489,1.25489,1.25423,1.25448,8000000.0
2007-06-07 11:43:00,1.25517,1.25527,1.25508,1.25508,6000000.0
2007-06-07 11:44:00,1.25457,1.25519,1.25452,1.25502,9000000.0
2007-06-07 11:45:00,1.25471,1.2551,1.25471,1.25492,7000000.0
2007-06-07 11:46:00,1.25506,1.25521,1.25448,1.25512,8000000.0
2007-06-07 11:47:00,1.2552,1.2552,1.25462,1.25498,8000000.0
2007-06-07 11:48:00,1.25503,1.25511,1.25494,1.25499,8000000.0
2007-06-07 11:49:00,1.25505,1.25511,1.25449,1.25502,6000000.0
2007-06-07 11:50:00,1.25502,1.25508,1.25448,1.25499,9000000.0
2007-06-07 11:51:00,1.25513,1.25513,1.25453,1.25465,7000000.0
2007-06-07 11:52:00,1.25516,1.25518,1.2547,1.25508,7000000.0
2007-06-07 11:55:00,1.25485,1.25485,1.25423,1.25482,17000000.0
2007-06-07 11:56:00,1.25467,1.25467,1.25353,1.25411,8000000.0
2007-06-07 11:57:00,1.25385,1.25416,1.25385,1.25416,5000000.0
2007-06-07 11:58:00,1.25419,1.25436,1.25375,1.25433,11000000.0
2007-06-07 11:59:00,1.25452,1.25452,1.25438,1.25444,8000000.0
2007-06-07 12:00:00,1.25434,1.25448,1.2539,1.25445,23000000.0
2007-06-07 12:01:00,1.25406,1.25458,1.25406,1.25458,7000000.0
2007-06-07 12:02:00,1.25447,1.25447,1.2542,1.2542,4000000.0
2007-06-07 12:03:00,1.25435,1.25437,1.25424,1.25436,8000000.0
2007-06-07 12:04:00,1.25447,1.25449,1.25408,1.25433,8000000.0
2007-06-07 12:05:00,1.25446,1.25455,1.25441,1.25447,7000000.0
2007-06-07 12:06:00,1.2541,1.25444,1.2541,1.25444,5000000.0
2007-06-07 12:07:00,1.25444,1.25451,1.25426,1.25451,8000000.0
2007-06-07 12:08:00,1.25455,1.25458,1.25399,1.2543,10000000.0
2007-06-07 12:09:00,1.25429,1.25435,1.25424,1.25435,5000000.0
2007-06-07 12:10:00,1.25407,1.25446,1.25407,1.25446,8000000.0
2007-06-07 12:11:00,1.25392,1.25462,1.25392,1.25452,8000000.0
2007-06-07 12:12:00,1.2544,1.2544,1.25396,1.25396,6000000.0
2007-06-07 12:13:00,1.25437,1.25448,1.25386,1.25443,9000000.0
2007-06-07 12:14:00,1.25431,1.25434,1.25403,1.25403,11000000.0
2007-06-07 12:15:00,1.25384,1.25396,1.25355,1.25388,11000000.0
2007-06-07 12:16:00,1.25392,1.25406,1.25379,1.25406,11000000.0
2007-06-07 12:17:00,1.2542,1.2543,1.25373,1.25384,8000000.0
2007-06-07 12:18:00,1.25403,1.25418,1.2535,1.25384,8000000.0
2007-06-07 12:19:00,1.25383,1.25413,1.25382,1.25382,10000000.0
2007-06-07 12:20:00,1.25361,1.25362,1.25322,1.25352,8000000.0
2007-06-07 12:21:00,1.2535,1.25364,1.25294,1.25326,16000000.0
2007-06-07 12:22:00,1.25365,1.25378,1.25327,1.25356,10000000.0
2007-06-07 12:23:00,1.2537,1.2537,1.25302,1.25346,7000000.0
2007-06-07 12:24:00,1.25339,1.25371,1.25311,1.25371,10000000.0
2007-06-07 12:25:00,1.25314,1.25369,1.25306,1.25364,9000000.0
2007-06-07 12:26:00,1.25354,1.25364,1.25331,1.25341,9000000.0
2007-06-07 12:27:00,1.25321,1.25349,1.25256,1.25316,11000000.0
2007-06-07 12:28:00,1.25309,1.25331,1.25278,1.25331,7000000.0
2007-06-07 12:29:00,1.25348,1.25351,1.25271,1.25351,11000000.0
2007-06-07 12:30:00,1.25321,1.25355,1.25321,1.25355,8000000.0
2007-06-07 12:31:00,1.25309,1.25349,1.25256,1.25347,13000000.0
2007-06-07 12:32:00,1.25361,1.25375,1.25315,1.25364,10000000.0
2007-06-07 12:33:00,1.25339,1.25378,1.25311,1.25311,8000000.0
2007-06-07 12:34:00,1.25363,1.25363,1.25327,1.25358,9000000.0
2007-06-07 12:35:00,1.25316,1.25368,1.25316,1.25358,14000000.0
2007-06-07 12:36:00,1.25362,1.25364,1.25351,1.25362,8000000.0
2007-06-07 12:37:00,1.25294,1.25368,1.25288,1.25313,8000000.0
2007-06-07 12:38:00,1.2535,1.25365,1.25347,1.25362,7000000.0
2007-06-07 12:39:00,1.25363,1.25381,1.25337,1.25381,8000000.0
2007-06-07 12:40:00,1.2532,1.25385,1.2532,1.2538,7000000.0
2007-06-07 12:41:00,1.25342,1.25382,1.25333,1.25333,7000000.0
2007-06-07 12:43:00,1.25379,1.25386,1.25356,1.25379,8000000.0
2007-06-07 12:44:00,1.25383,1.25383,1.25343,1.25374,8000000.0
2007-06-07 12:45:00,1.25387,1.25391,1.25325,1.25391,13000000.0
2007-06-07 12:46:00,1.25367,1.25383,1.25367,1.25383,8000000.0
2007-06-07 12:47:00,1.25384,1.25391,1.25339,1.25339,7000000.0
2007-06-07 12:48:00,1.25372,1.25381,1.25372,1.25381,2000000.0
2007-06-07 12:50:00,1.25369,1.25377,1.25311,1.25367,8000000.0
2007-06-07 12:51:00,1.25378,1.25378,1.25378,1.25378,1000000.0
2007-06-07 12:53:00,1.25393,1.25398,1.25367,1.25398,10000000.0
2007-06-07 12:54:00,1.25386,1.25392,1.25355,1.25392,9000000.0
2007-06-07 12:55:00,1.25382,1.25425,1.25348,1.25373,10000000.0
2007-06-07 12:56:00,1.25372,1.25372,1.25327,1.25366,7000000.0
2007-06-07 12:57:00,1.2537,1.2537,1.25298,1.25306,11000000.0
2007-06-07 12:58:00,1.25281,1.25348,1.25281,1.25348,8000000.0
2007-06-07 12:59:00,1.25351,1.25352,1.25282,1.25341,13000000.0
2007-06-07 13:00:00,1.25326,1.25345,1.25257,1.25345,8000000.0
2007-06-07 13:01:00,1.2536,1.2538,1.2536,1.2538,7000000.0
2007-06-07 13:02:00,1.2536,1.2536,1.25307,1.25316,6000000.0
2007-06-07 13:03:00,1.25348,1.25375,1.25334,1.25362,8000000.0
2007-06-07 13:04:00,1.25347,1.25373,1.25338,1.25345,7000000.0
2007-06-07 13:05:00,1.25351,1.25358,1.2533,1.25355,7000000.0
2007-06-07 13:06:00,1.25362,1.25362,1.25321,1.25321,8000000.0
2007-06-07 13:07:00,1.25369,1.2538,1.25304,1.2538,14000000.0
2007-06-07 13:08:00,1.25375,1.25379,1.25318,1.25359,7000000.0
2007-06-07 13:09:00,1.25389,1.25397,1.25369,1.25394,14000000.0
2007-06-07 13:10:00,1.25404,1.25407,1.25393,1.25393,6000000.0
2007-06-07 13:11:00,1.2535,1.25409,1.2535,1.25391,8000000.0
2007-06-07 13:12:00,1.25405,1.25431,1.25372,1.25372,13000000.0
2007-06-07 13:13:00,1.25417,1.25447,1.25382,1.25418,12000000.0
2007-06-07 13:14:00,1.25379,1.25426,1.25375,1.2539,13000000.0
2007-06-07 13:15:00,1.25391,1.25391,1.25368,1.25377,8000000.0
2007-06-07 13:16:00,1.2533,1.2533,1.25327,1.25327,2000000.0
2007-06-07 13:17:00,1.25363,1.25409,1.2534,1.2534,13000000.0
2007-06-07 13:18:00,1.25379,1.25379,1.25344,1.25349,14000000.0
2007-06-07 13:19:00,1.25366,1.25382,1.2531,1.25329,13000000.0
2007-06-07 13:20:00,1.25355,1.2538,1.25335,1.25356,12000000.0
2007-06-07 13:21:00,1.25376,1.25376,1.25293,1.25314,15000000.0
2007-06-07 13:22:00,1.2536,1.2537,1.25334,1.25364,8000000.0
2007-06-07 13:23:00,1.25363,1.25377,1.25306,1.25338,8000000.0
2007-06-07 13:24:00,1.25352,1.25363,1.25308,1.25358,9000000.0
2007-06-07 13:25:00,1.25372,1.25372,1.2532,1.25363,12000000.0
2007-06-07 13:26:00,1.25377,1.25382,1.25337,1.25338,7000000.0
2007-06-07 13:27:00,1.25389,1.25393,1.25354,1.25381,5000000.0
2007-06-07 13:28:00,1.2536,1.2536,1.25333,1.2535,8000000.0
2007-06-07 13:29:00,1.25349,1.25364,1.25284,1.25312,11000000.0
2007-06-07 13:30:00,1.25344,1.25359,1.25325,1.25325,10000000.0
2007-06-07 13:31:00,1.25353,1.25358,1.25307,1.25341,15000000.0
2007-06-07 13:32:00,1.25352,1.25361,1.25298,1.25361,5000000.0
2007-06-07 13:33:00,1.25377,1.25378,1.25329,1.25329,6000000.0
2007-06-07 13:34:00,1.25365,1.25371,1.25331,1.25363,9000000.0
2007-06-07 13:35:00,1.25365,1.25396,1.25335,1.25339,11000000.0
2007-06-07 13:36:00,1.2534,1.25366,1.25312,1.25349,9000000.0
2007-06-07 13:37:00,1.25334,1.25352,1.2528,1.25336,11000000.0
2007-06-07 13:38:00,1.25336,1.25339,1.25296,1.2532,7000000.0
2007-06-07 13:39:00,1.25319,1.25341,1.25267,1.25292,12000000.0
2007-06-07 13:40:00,1.25299,1.25341,1.25299,1.25325,6000000.0
2007-06-07 13:41:00,1.25309,1.2531,1.25282,1.2531,6000000.0
2007-06-07 13:42:00,1.25319,1.25321,1.25269,1.25305,6000000.0
2007-06-07 13:43:00,1.25284,1.25289,1.25229,1.25285,8000000.0
2007-06-07 13:44:00,1.25244,1.25275,1.25244,1.25255,8000000.0
2007-06-07 13:45:00,1.2523,1.25287,1.25213,1.25254,17000000.0
2007-06-07 13:46:00,1.25289,1.25306,1.25261,1.25296,6000000.0
2007-06-07 13:47:00,1.25253,1.25325,1.25253,1.25272,8000000.0
2007-06-07 13:48:00,1.25285,1.25355,1.25285,1.25355,8000000.0
2007-06-07 13:49:00,1.25343,1.25343,1.25279,1.25331,6000000.0
2007-06-07 13:50:00,1.25309,1.25309,1.25229,1.25275,15000000.0
2007-06-07 13:51:00,1.2526,1.25284,1.25231,1.25284,8000000.0
2007-06-07 13:52:00,1.2529,1.253,1.25257,1.25274,8000000.0
2007-06-07 13:53:00,1.25313,1.25339,1.25295,1.25306,8000000.0
2007-06-07 13:54:00,1.25319,1.25349,1.25304,1.25328,8000000.0
2007-06-07 13:55:00,1.25262,1.25331,1.25262,1.25312,8000000.0
2007-06-07 13:57:00,1.25303,1.25303,1.25216,1.25302,8000000.0
2007-06-07 13:58:00,1.25301,1.25316,1.25258,1.25307,10000000.0
2007-06-07 13:59:00,1.25294,1.25318,1.25259,1.25301,8000000.0
2007-06-07 14:00:00,1.25266,1.2532,1.2526,1.25309,8000000.0
2007-06-07 14:01:00,1.25319,1.2532,1.25274,1.25317,7000000.0
2007-06-07 14:02:00,1.25254,1.25292,1.25254,1.25288,3000000.0
2007-06-07 14:03:00,1.25339,1.25362,1.25305,1.25315,9000000.0
2007-06-07 14:04:00,1.25344,1.25344,1.25336,1.25336,2000000.0
2007-06-07 14:05:00,1.25346,1.25346,1.25295,1.25313,5000000.0
2007-06-07 14:06:00,1.25287,1.25341,1.25287,1.25341,8000000.0
2007-06-07 14:07:00,1.25372,1.25374,1.25334,1.25367,8000000.0
2007-06-07 14:08:00,1.25384,1.25397,1.25315,1.25356,9000000.0
2007-06-07 14:09:00,1.25381,1.25387,1.25343,1.25359,12000000.0
2007-06-07 14:10:00,1.25394,1.25405,1.25354,1.25395,12000000.0
2007-06-07 14:11:00,1.25412,1.25415,1.25382,1.25382,7000000.0
2007-06-07 14:12:00,1.25395,1.25397,1.25361,1.25392,7000000.0
2007-06-07 14:13:00,1.25387,1.25394,1.25354,1.25378,7000000.0
2007-06-07 14:14:00,1.25382,1.25401,1.25359,1.25395,8000000.0
2007-06-07 14:15:00,1.25391,1.25426,1.25369,1.25369,9000000.0
2007-06-07 14:16:00,1.25373,1.25373,1.25339,1.25339,2000000.0
2007-06-07 14:17:00,1.25416,1.25429,1.25413,1.25428,11000000.0
2007-06-07 14:18:00,1.25438,1.25438,1.2539,1.25433,8000000.0
2007-06-07 14:19:00,1.25385,1.2542,1.25339,1.25381,9000000.0
2007-06-07 14:20:00,1.2533,1.25362,1.25319,1.2535,7000000.0
2007-06-07 14:21:00,1.25297,1.25345,1.25297,1.25345,5000000.0
2007-06-07 14:22:00,1.25343,1.25347,1.25289,1.25337,9000000.0
2007-06-07 14:23:00,1.25331,1.25343,1.25266,1.25331,7000000.0
2007-06-07 14:24:00,1.25338,1.25338,1.25303,1.25303,7000000.0
2007-06-07 14:25:00,1.25358,1.25387,1.25327,1.25327,8000000.0
2007-06-07 14:26:00,1.25379,1.25405,1.25346,1.25382,11000000.0
2007-06-07 14:27:00,1.25333,1.25388,1.25331,1.25388,11000000.0
2007-06-07 14:28:00,1.2541,1.25411,1.25358,1.2538,8000000.0
2007-06-07 14:29:00,1.25338,1.25372,1.25311,1.25372,11000000.0
2007-06-07 14:30:00,1.25359,1.25371,1.25333,1.25333,10000000.0
2007-06-07 14:31:00,1.25296,1.25355,1.25296,1.25306,10000000.0
2007-06-07 14:32:00,1.25358,1.25358,1.25301,1.25341,6000000.0
2007-06-07 14:33:00,1.25333,1.25372,1.25333,1.25372,6000000.0
2007-06-07 14:34:00,1.25375,1.25375,1.25326,1.2533,11000000.0
2007-06-07 14:35:00,1.25324,1.25361,1.25324,1.25353,10000000.0
2007-06-07 14:36:00,1.25361,1.2537,1.25345,1.2537,6000000.0
2007-06-07 14:37:00,1.2537,1.25374,1.25304,1.25304,9000000.0
2007-06-07 14:38:00,1.25364,1.25364,1.25313,1.25348,6000000.0
2007-06-07 14:39:00,1.25351,1.25401,1.25351,1.25401,7000000.0
2007-06-07 14:40:00,1.25417,1.25417,1.25367,1.25369,7000000.0
2007-06-07 14:41:00,1.25394,1.25414,1.25339,1.25413,7000000.0
2007-06-07 14:42:00,1.25429,1.25442,1.25405,1.25434,8000000.0
2007-06-07 14:43:00,1.25436,1.2546,1.25408,1.25425,10000000.0
2007-06-07 14:44:00,1.25411,1.25426,1.25402,1.25426,7000000.0
2007-06-07 14:45:00,1.25417,1.25453,1.25391,1.25448,10000000.0
2007-06-07 14:46:00,1.25416,1.25447,1.25363,1.2538,10000000.0
2007-06-07 14:47:00,1.25424,1.25487,1.25424,1.25485,7000000.0
2007-06-07 14:48:00,1.2547,1.25481,1.2545,1.2545,8000000.0
2007-06-07 14:49:00,1.25456,1.25464,1.2543,1.25464,8000000.0
2007-06-07 14:50:00,1.25453,1.25468,1.25425,1.25425,10000000.0
2007-06-07 14:51:00,1.25405,1.25448,1.25397,1.25448,7000000.0
2007-06-07 14:52:00,1.25464,1.25466,1.2543,1.25442,7000000.0
2007-06-07 14:53:00,1.25427,1.25462,1.25399,1.25421,7000000.0
2007-06-07 14:54:00,1.25459,1.25459,1.25377,1.25421,8000000.0
2007-06-07 14:55:00,1.25455,1.25455,1.25368,1.25443,9000000.0
2007-06-07 14:56:00,1.25398,1.25449,1.2539,1.2539,8000000.0
2007-06-07 14:57:00,1.25419,1.25419,1.2533,1.25335,8000000.0
2007-06-07 14:58:00,1.25423,1.25431,1.25389,1.25416,10000000.0
2007-06-07 14:59:00,1.25399,1.25403,1.25342,1.25403,7000000.0
2007-06-07 15:00:00,1.25434,1.25462,1.25434,1.2545,9000000.0
2007-06-07 15:01:00,1.25444,1.25478,1.25399,1.25478,10000000.0
2007-06-07 15:02:00,1.25495,1.25503,1.25438,1.25438,10000000.0
2007-06-07 15:04:00,1.25478,1.25483,1.25471,1.25471,7000000.0
2007-06-07 15:05:00,1.25413,1.25478,1.25413,1.25475,9000000.0
2007-06-07 15:06:00,1.25492,1.25492,1.25436,1.25458,5000000.0
2007-06-07 15:07:00,1.2547,1.2549,1.2547,1.25486,10000000.0
2007-06-07 15:08:00,1.2549,1.25499,1.25462,1.25487,8000000.0
2007-06-07 15:09:00,1.25469,1.25469,1.25411,1.25447,8000000.0
2007-06-07 15:10:00,1.25427,1.25437,1.25402,1.2542,8000000.0
2007-06-07 15:11:00,1.25414,1.25423,1.25379,1.25379,7000000.0
2007-06-07 15:12:00,1.25384,1.2541,1.25382,1.2541,6000000.0
2007-06-07 15:13:00,1.25383,1.25392,1.25341,1.25341,8000000.0
2007-06-07 15:14:00,1.25395,1.25426,1.25381,1.2539,5000000.0
2007-06-07 15:15:00,1.25429,1.25429,1.25429,1.25429,1000000.0
2007-06-07 15:16:00,1.25423,1.25423,1.25386,1.25416,8000000.0
2007-06-07 15:17:00,1.25429,1.2543,1.25394,1.25411,5000000.0
2007-06-07 15:18:00,1.2543,1.25433,1.2539,1.25402,7000000.0
2007-06-07 15:19:00,1.25377,1.25393,1.25348,1.25373,7000000.0
2007-06-07 15:20:00,1.25351,1.25393,1.25351,1.25389,8000000.0
2007-06-07 15:21:00,1.25398,1.25418,1.25366,1.25408,6000000.0
2007-06-07 15:22:00,1.25416,1.25453,1.2538,1.2538,10000000.0
2007-06-07 15:23:00,1.25454,1.2546,1.25394,1.2546,10000000.0
2007-06-07 15:24:00,1.25443,1.2547,1.25385,1.2547,9000000.0
2007-06-07 15:25:00,1.25449,1.25449,1.25387,1.2543,8000000.0
2007-06-07 15:26:00,1.25429,1.25439,1.25426,1.25426,7000000.0
2007-06-07 15:27:00,1.25398,1.25444,1.25398,1.25444,2000000.0
2007-06-07 15:28:00,1.25409,1.25451,1.25407,1.25409,11000000.0
2007-06-07 15:29:00,1.25452,1.25467,1.25403,1.25461,7000000.0
2007-06-07 15:30:00,1.25435,1.25486,1.25435,1.25466,9000000.0
2007-06-07 15:31:00,1.2547,1.25481,1.25426,1.25433,8000000.0
2007-06-07 15:32:00,1.25446,1.25446,1.25367,1.25367,6000000.0
2007-06-07 15:33:00,1.25406,1.25441,1.25406,1.25441,7000000.0
2007-06-07 15:34:00,1.2536,1.25435,1.2536,1.25425,8000000.0
2007-06-07 15:35:00,1.25449,1.25449,1.25433,1.25433,3000000.0
2007-06-07 15:36:00,1.25438,1.25448,1.25386,1.25445,11000000.0
2007-06-07 15:37:00,1.25425,1.25434,1.25376,1.25415,8000000.0
2007-06-07 15:38:00,1.25409,1.25424,1.25409,1.25412,3000000.0
2007-06-07 15:39:00,1.25361,1.25431,1.25341,1.25431,6000000.0
2007-06-07 15:40:00,1.25438,1.2544,1.25377,1.2544,8000000.0
2007-06-07 15:41:00,1.2545,1.25462,1.2538,1.25411,10000000.0
2007-06-07 15:42:00,1.25466,1.25466,1.25451,1.25451,6000000.0
2007-06-07 15:43:00,1.25442,1.25442,1.25394,1.25438,10000000.0
2007-06-07 15:44:00,1.25391,1.25427,1.2537,1.25426,8000000.0
2007-06-07 15:45:00,1.25421,1.25421,1.25352,1.25414,11000000.0
2007-06-07 15:46:00,1.25429,1.25441,1.2537,1.2537,5000000.0
2007-06-07 15:47:00,1.25387,1.25467,1.25387,1.25407,7000000.0
2007-06-07 15:48:00,1.25432,1.25444,1.2536,1.25444,11000000.0
2007-06-07 15:49:00,1.25471,1.25488,1.25405,1.25454,10000000.0
2007-06-07 15:50:00,1.25383,1.25408,1.25332,1.25397,10000000.0
2007-06-07 15:51:00,1.25362,1.25442,1.25362,1.25416,10000000.0
2007-06-07 15:52:00,1.25422,1.25465,1.25388,1.25388,10000000.0
2007-06-07 15:53:00,1.25383,1.2545,1.25383,1.25449,7000000.0
2007-06-07 15:54:00,1.25441,1.25441,1.2536,1.25373,8000000.0
2007-06-07 15:55:00,1.25404,1.25431,1.25383,1.25383,8000000.0
2007-06-07 15:56:00,1.25423,1.25441,1.25354,1.25441,8000000.0
2007-06-07 15:57:00,1.25421,1.25447,1.25421,1.25431,10000000.0
2007-06-07 15:58:00,1.25452,1.25452,1.2543,1.25451,8000000.0
2007-06-07 15:59:00,1.25467,1.2548,1.25409,1.25451,8000000.0
2007-06-07 16:00:00,1.25469,1.25486,1.2539,1.2545,11000000.0
2007-06-07 16:01:00,1.25459,1.25459,1.25417,1.25417,10000000.0
2007-06-07 16:03:00,1.25419,1.2543,1.25352,1.2541,8000000.0
2007-06-07 16:04:00,1.25369,1.25413,1.2533,1.25413,12000000.0
2007-06-07 16:05:00,1.25418,1.25449,1.25384,1.25432,8000000.0
2007-06-07 16:06:00,1.25414,1.25463,1.25387,1.2539,10000000.0
2007-06-07 16:07:00,1.25387,1.25434,1.25352,1.25434,8000000.0
2007-06-07 16:08:00,1.25455,1.25484,1.25396,1.25396,8000000.0
2007-06-07 16:09:00,1.25459,1.25459,1.25354,1.25354,7000000.0
2007-06-07 16:10:00,1.25446,1.25447,1.25398,1.25435,9000000.0
2007-06-07 16:11:00,1.25422,1.25422,1.25377,1.25414,7000000.0
2007-06-07 16:12:00,1.25408,1.2541,1.25408,1.2541,2000000.0
2007-06-07 16:13:00,1.25408,1.25419,1.25375,1.25384,9000000.0
2007-06-07 16:14:00,1.25395,1.25419,1.25357,1.25419,11000000.0
2007-06-07 16:15:00,1.25419,1.25443,1.25413,1.25421,8000000.0
2007-06-07 16:16:00,1.2543,1.25445,1.25395,1.25425,8000000.0
2007-06-07 16:17:00,1.25423,1.25441,1.25423,1.25437,7000000.0
2007-06-07 16:18:00,1.25395,1.2544,1.25358,1.25412,8000000.0
2007-06-07 16:19:00,1.25446,1.25465,1.25414,1.2546,7000000.0
2007-06-07 16:20:00,1.25416,1.25443,1.25377,1.25434,9000000.0
2007-06-07 16:21:00,1.2535,1.25436,1.2535,1.25374,7000000.0
2007-06-07 16:22:00,1.2538,1.25419,1.25366,1.25414,11000000.0
2007-06-07 16:23:00,1.25409,1.25419,1.25377,1.25411,7000000.0
2007-06-07 16:24:00,1.25414,1.25414,1.25334,1.25334,8000000.0
2007-06-07 16:25:00,1.25386,1.25394,1.25356,1.25376,9000000.0
2007-06-07 16:26:00,1.2534,1.25388,1.25338,1.25378,8000000.0
2007-06-07 16:27:00,1.25372,1.25374,1.25328,1.25362,8000000.0
2007-06-07 16:28:00,1.25336,1.25373,1.25335,1.25373,7000000.0
2007-06-07 16:29:00,1.2536,1.25387,1.25326,1.25384,10000000.0
2007-06-07 16:30:00,1.25387,1.25392,1.25334,1.25392,5000000.0
2007-06-07 16:31:00,1.25348,1.25395,1.25348,1.25386,9000000.0
2007-06-07 16:32:00,1.25334,1.25373,1.25306,1.2537,7000000.0
2007-06-07 16:33:00,1.2535,1.2535,1.25318,1.25318,6000000.0
2007-06-07 16:34:00,1.25315,1.25316,1.25262,1.2527,11000000.0
2007-06-07 16:35:00,1.25317,1.25346,1.25295,1.25319,10000000.0
2007-06-07 16:36:00,1.25315,1.25315,1.2526,1.25283,11000000.0
2007-06-07 16:37:00,1.25258,1.25301,1.25258,1.25297,8000000.0
2007-06-07 16:38:00,1.25324,1.25327,1.25248,1.2531,8000000.0
2007-06-07 16:39:00,1.25341,1.2535,1.25302,1.2535,7000000.0
2007-06-07 16:40:00,1.25338,1.25361,1.25283,1.25356,9000000.0
2007-06-07 16:41:00,1.25375,1.25376,1.25319,1.25374,10000000.0
2007-06-07 16:42:00,1.25344,1.25388,1.25303,1.25305,8000000.0
2007-06-07 16:43:00,1.25358,1.25363,1.25278,1.25363,7000000.0
2007-06-07 16:45:00,1.25364,1.25364,1.25272,1.25301,10000000.0
2007-06-07 16:46:00,1.25307,1.25352,1.25279,1.25348,8000000.0
2007-06-07 16:47:00,1.25344,1.25369,1.25328,1.25347,8000000.0
2007-06-07 16:48:00,1.25328,1.25354,1.25276,1.25342,8000000.0
2007-06-07 16:49:00,1.25357,1.25359,1.2528,1.25344,10000000.0
2007-06-07 16:50:00,1.25339,1.25349,1.25339,1.25348,8000000.0
2007-06-07 16:51:00,1.2532,1.25328,1.25297,1.25325,9000000.0
2007-06-07 16:52:00,1.25335,1.25335,1.25291,1.25298,7000000.0
2007-06-07 16:53:00,1.25332,1.25341,1.25283,1.25326,10000000.0
2007-06-07 16:54:00,1.25313,1.25323,1.25309,1.25323,5000000.0
2007-06-07 16:55:00,1.25331,1.25346,1.25302,1.25302,11000000.0
2007-06-07 16:56:00,1.2529,1.25357,1.25283,1.25301,10000000.0
2007-06-07 16:57:00,1.25258,1.25332,1.25248,1.25315,11000000.0
2007-06-07 16:58:00,1.25281,1.25331,1.25248,1.25331,8000000.0
2007-06-07 16:59:00,1.25356,1.25397,1.25319,1.25382,8000000.0
2007-06-07 17:00:00,1.25412,1.25447,1.25386,1.25386,10000000.0
2007-06-07 17:01:00,1.2543,1.25453,1.2539,1.25436,11000000.0
2007-06-07 17:02:00,1.25433,1.25481,1.25433,1.2547,6000000.0
2007-06-07 17:03:00,1.25471,1.25475,1.25421,1.25433,9000000.0
2007-06-07 17:04:00,1.25435,1.25486,1.2543,1.2547,11000000.0
2007-06-07 17:05:00,1.25476,1.25476,1.25407,1.25407,7000000.0
2007-06-07 17:06:00,1.25479,1.25479,1.25437,1.25437,9000000.0
2007-06-07 17:07:00,1.25433,1.25473,1.25403,1.25473,9000000.0
2007-06-07 17:08:00,1.25488,1.25488,1.25424,1.25425,8000000.0
2007-06-07 17:09:00,1.25454,1.25465,1.25427,1.25463,10000000.0
2007-06-07 17:10:00,1.25464,1.25502,1.25418,1.25429,9000000.0
2007-06-07 17:11:00,1.25476,1.25505,1.25421,1.25502,9000000.0
2007-06-07 17:12:00,1.2549,1.25499,1.25447,1.25483,8000000.0
2007-06-07 17:13:00,1.25476,1.25478,1.25423,1.25469,9000000.0
2007-06-07 17:14:00,1.25483,1.25485,1.25449,1.25485,7000000.0
2007-06-07 17:15:00,1.25451,1.25477,1.25415,1.25453,5000000.0
2007-06-07 17:16:00,1.25469,1.25531,1.25454,1.25498,8000000.0
2007-06-07 17:17:00,1.25488,1.25492,1.25475,1.25492,9000000.0
2007-06-07 17:18:00,1.25474,1.25488,1.25447,1.25447,7000000.0
2007-06-07 17:19:00,1.25474,1.2549,1.25436,1.25484,10000000.0
2007-06-07 17:20:00,1.25475,1.25492,1.25436,1.25436,7000000.0
2007-06-07 17:21:00,1.25444,1.25532,1.25444,1.25463,11000000.0
2007-06-07 17:22:00,1.25452,1.25452,1.254,1.254,7000000.0
2007-06-07 17:23:00,1.25398,1.2545,1.25398,1.25449,7000000.0
2007-06-07 17:24:00,1.25437,1.25437,1.25345,1.25345,11000000.0
2007-06-07 17:25:00,1.25417,1.25417,1.25382,1.25388,8000000.0
2007-06-07 17:26:00,1.25386,1.25397,1.25345,1.25345,10000000.0
2007-06-07 17:27:00,1.25374,1.25374,1.25321,1.25352,7000000.0
2007-06-07 17:28:00,1.25344,1.2535,1.25286,1.25348,13000000.0
2007-06-07 17:29:00,1.25301,1.25375,1.25301,1.25319,8000000.0
2007-06-07 17:30:00,1.25363,1.25367,1.25305,1.25363,8000000.0
2007-06-07 17:31:00,1.25354,1.25394,1.25339,1.25394,8000000.0
2007-06-07 17:32:00,1.25364,1.25397,1.25358,1.25383,8000000.0
2007-06-07 17:33:00,1.25347,1.25399,1.25347,1.2539,8000000.0
2007-06-07 17:34:00,1.25384,1.25394,1.25323,1.25394,10000000.0
2007-06-07 17:35:00,1.25278,1.25367,1.25278,1.25367,6000000.0
2007-06-07 17:36:00,1.25371,1.25371,1.25309,1.2534,11000000.0
2007-06-07 17:37:00,1.25359,1.25373,1.25309,1.25362,8000000.0
2007-06-07 17:38:00,1.25333,1.25386,1.25333,1.25386,8000000.0
2007-06-07 17:39:00,1.25373,1.25373,1.25331,1.25353,8000000.0
2007-06-07 17:40:00,1.25379,1.25385,1.25365,1.25377,7000000.0
2007-06-07 17:41:00,1.25381,1.25381,1.25326,1.25372,9000000.0
2007-06-07 17:42:00,1.25385,1.25385,1.25308,1.25372,8000000.0
2007-06-07 17:44:00,1.25352,1.25359,1.2535,1.25352,8000000.0
2007-06-07 17:45:00,1.25364,1.25374,1.25336,1.25374,7000000.0
2007-06-07 17:47:00,1.25366,1.25371,1.25361,1.25367,7000000.0
2007-06-07 17:48:00,1.25346,1.25368,1.25325,1.25362,10000000.0
2007-06-07 17:49:00,1.25356,1.25358,1.25321,1.25342,7000000.0
2007-06-07 17:50:00,1.25337,1.2534,1.25307,1.25335,8000000.0
2007-06-07 17:51:00,1.25313,1.25358,1.25294,1.25344,9000000.0
2007-06-07 17:52:00,1.25335,1.25335,1.25266,1.25298,8000000.0
2007-06-07 17:53:00,1.25292,1.25348,1.25292,1.25304,8000000.0
2007-06-07 17:54:00,1.25325,1.25357,1.25325,1.25351,7000000.0
2007-06-07 17:55:00,1.2531,1.25354,1.2531,1.25354,7000000.0
2007-06-07 17:56:00,1.25302,1.25382,1.25302,1.25374,7000000.0
2007-06-07 17:57:00,1.25385,1.25429,1.2534,1.25373,7000000.0
2007-06-07 17:58:00,1.25352,1.25352,1.2535,1.2535,2000000.0
2007-06-07 17:59:00,1.25385,1.2539,1.25342,1.25385,11000000.0
2007-06-07 18:00:00,1.25323,1.25385,1.25323,1.25385,7000000.0
2007-06-07 18:01:00,1.25362,1.25363,1.25305,1.25326,7000000.0
2007-06-07 18:02:00,1.25365,1.25394,1.2536,1.25394,6000000.0
2007-06-07 18:03:00,1.25408,1.25409,1.25383,1.25404,5000000.0
2007-06-07 18:04:00,1.25395,1.25398,1.25385,1.2539,8000000.0
2007-06-07 18:05:00,1.25368,1.25373,1.25343,1.25372,10000000.0
2007-06-07 18:06:00,1.25386,1.25389,1.25334,1.25389,7000000.0
2007-06-07 18:07:00,1.25369,1.25416,1.25358,1.25369,7000000.0
2007-06-07 18:08:00,1.25391,1.25397,1.25369,1.25375,5000000.0
2007-06-07 18:09:00,1.25363,1.25367,1.2533,1.2533,6000000.0
2007-06-07 18:10:00,1.25352,1.25392,1.25323,1.25373,10000000.0
2007-06-07 18:11:00,1.25398,1.25398,1.25361,1.25361,5000000.0
2007-06-07 18:12:00,1.25394,1.25398,1.25363,1.25386,7000000.0
2007-06-07 18:13:00,1.25379,1.25379,1.25319,1.25361,10000000.0
2007-06-07 18:14:00,1.25338,1.25338,1.25304,1.25304,8000000.0
2007-06-07 18:15:00,1.25353,1.25353,1.25312,1.25338,8000000.0
2007-06-07 18:16:00,1.25289,1.25311,1.25256,1.25311,10000000.0
2007-06-07 18:17:00,1.25306,1.25306,1.25272,1.25277,10000000.0
2007-06-07 18:18:00,1.25296,1.25303,1.25279,1.25295,7000000.0
2007-06-07 18:19:00,1.253,1.25319,1.25272,1.25319,7000000.0
2007-06-07 18:20:00,1.25322,1.25336,1.25289,1.25301,7000000.0
2007-06-07 18:21:00,1.25336,1.25341,1.25276,1.25276,8000000.0
2007-06-07 18:22:00,1.25321,1.25321,1.25282,1.25309,8000000.0
2007-06-07 18:23:00,1.25307,1.25308,1.25259,1.25294,7000000.0
2007-06-07 18:24:00,1.25286,1.25292,1.25232,1.25285,11000000.0
2007-06-07 18:25:00,1.25283,1.25283,1.25237,1.2525,8000000.0
2007-06-07 18:26:00,1.25258,1.25258,1.25243,1.25243,4000000.0
2007-06-07 18:27:00,1.25244,1.25267,1.25231,1.25263,8000000.0
2007-06-07 18:28:00,1.25266,1.25266,1.25214,1.25214,8000000.0
2007-06-07 18:29:00,1.25227,1.2528,1.25227,1.25246,8000000.0
2007-06-07 18:30:00,1.25276,1.25284,1.25224,1.25272,7000000.0
2007-06-07 18:31:00,1.25255,1.25278,1.2524,1.25249,10000000.0
2007-06-07 18:32:00,1.25277,1.25291,1.25245,1.25291,5000000.0
2007-06-07 18:33:00,1.2528,1.25292,1.2528,1.25292,7000000.0
2007-06-07 18:34:00,1.25301,1.25308,1.25244,1.2528,8000000.0
2007-06-07 18:35:00,1.25268,1.25281,1.25261,1.25271,9000000.0
2007-06-07 18:36:00,1.25233,1.25282,1.252,1.25282,8000000.0
2007-06-07 18:37:00,1.25289,1.25326,1.25269,1.25269,7000000.0
2007-06-07 18:38:00,1.25273,1.25311,1.25273,1.25302,6000000.0
2007-06-07 18:39:00,1.25296,1.25315,1.25267,1.25309,8000000.0
2007-06-07 18:40:00,1.25295,1.25318,1.25273,1.25311,8000000.0
2007-06-07 18:41:00,1.25316,1.25327,1.25287,1.25327,6000000.0
2007-06-07 18:42:00,1.25331,1.25336,1.25299,1.25328,8000000.0
2007-06-07 18:43:00,1.25316,1.2534,1.25246,1.25319,7000000.0
2007-06-07 18:44:00,1.25249,1.25335,1.25249,1.25317,10000000.0
2007-06-07 18:45:00,1.25323,1.25333,1.25293,1.25331,7000000.0
2007-06-07 18:46:00,1.25275,1.25336,1.25275,1.25333,5000000.0
2007-06-07 18:47:00,1.25326,1.2533,1.25288,1.25326,7000000.0
2007-06-07 18:48:00,1.25342,1.25354,1.25317,1.25349,5000000.0
2007-06-07 18:49:00,1.25346,1.25346,1.2532,1.2532,7000000.0
2007-06-07 18:50:00,1.25311,1.25333,1.25276,1.25329,10000000.0
2007-06-07 18:51:00,1.2533,1.2533,1.25276,1.25303,8000000.0
2007-06-07 18:52:00,1.2529,1.2529,1.25245,1.25245,9000000.0
2007-06-07 18:53:00,1.25233,1.25259,1.25198,1.25252,11000000.0
2007-06-07 18:54:00,1.25225,1.25281,1.25225,1.25281,11000000.0
2007-06-07 18:55:00,1.25267,1.25298,1.25246,1.25298,12000000.0
2007-06-07 18:56:00,1.25283,1.25297,1.25244,1.25278,8000000.0
2007-06-07 18:57:00,1.25274,1.25274,1.25222,1.25222,10000000.0
2007-06-07 18:58:00,1.25276,1.25276,1.25264,1.25268,5000000.0
2007-06-07 18:59:00,1.25281,1.25295,1.25278,1.25295,5000000.0
2007-06-07 19:00:00,1.25284,1.25293,1.25214,1.2527,8000000.0
2007-06-07 19:01:00,1.25184,1.2526,1.25184,1.2526,7000000.0
2007-06-07 19:02:00,1.25287,1.25322,1.25258,1.25292,8000000.0
2007-06-07 19:03:00,1.25329,1.25332,1.25305,1.25314,5000000.0
2007-06-07 19:04:00,1.25338,1.2535,1.25289,1.25295,5000000.0
2007-06-07 19:05:00,1.25317,1.25341,1.25289,1.25337,8000000.0
2007-06-07 19:06:00,1.25335,1.25343,1.2526,1.25342,7000000.0
2007-06-07 19:07:00,1.25325,1.25329,1.2528,1.2528,10000000.0
2007-06-07 19:08:00,1.25258,1.25324,1.25258,1.25284,7000000.0
2007-06-07 19:09:00,1.25283,1.25364,1.25283,1.25339,8000000.0
2007-06-07 19:10:00,1.25323,1.25323,1.2524,1.25304,11000000.0
2007-06-07 19:11:00,1.25302,1.25302,1.25286,1.25286,2000000.0
2007-06-07 19:12:00,1.25296,1.25316,1.25296,1.25316,7000000.0
2007-06-07 19:13:00,1.25321,1.25339,1.25305,1.25339,8000000.0
2007-06-07 19:14:00,1.25348,1.25353,1.25348,1.25351,4000000.0
2007-06-07 19:15:00,1.25274,1.25351,1.25274,1.25341,9000000.0
2007-06-07 19:16:00,1.25333,1.25382,1.25333,1.2535,9000000.0
2007-06-07 19:17:00,1.25308,1.25369,1.25308,1.25356,7000000.0
2007-06-07 19:18:00,1.25352,1.25415,1.25352,1.25397,11000000.0
2007-06-07 19:19:00,1.25367,1.25417,1.25325,1.25381,11000000.0
2007-06-07 19:20:00,1.2538,1.2538,1.25331,1.25359,8000000.0
2007-06-07 19:21:00,1.2536,1.2536,1.2532,1.25348,7000000.0
2007-06-07 19:22:00,1.2529,1.25364,1.2529,1.25359,9000000.0
2007-06-07 19:23:00,1.25349,1.25352,1.25275,1.25351,8000000.0
2007-06-07 19:24:00,1.25297,1.25341,1.25297,1.25341,2000000.0
2007-06-07 19:25:00,1.25353,1.25368,1.25314,1.25368,7000000.0
2007-06-07 19:26:00,1.25357,1.25386,1.25321,1.25332,6000000.0
2007-06-07 19:27:00,1.25364,1.25364,1.25315,1.25315,7000000.0
2007-06-07 19:28:00,1.25311,1.25357,1.25311,1.25346,7000000.0
2007-06-07 19:29:00,1.25332,1.25371,1.25319,1.25341,8000000.0
2007-06-07 19:30:00,1.25382,1.25387,1.25362,1.25387,8000000.0
2007-06-07 19:31:00,1.25361,1.25405,1.25361,1.25405,6000000.0
2007-06-07 19:32:00,1.25408,1.25408,1.2538,1.2539,10000000.0
2007-06-07 19:33:00,1.25412,1.2543,1.25357,1.25413,7000000.0
2007-06-07 19:35:00,1.25392,1.25396,1.25334,1.25371,11000000.0
2007-06-07 19:37:00,1.25367,1.25382,1.25321,1.25364,10000000.0
2007-06-07 19:38:00,1.25336,1.2535,1.25299,1.25336,11000000.0
2007-06-07 19:39:00,1.25364,1.25365,1.25321,1.25333,8000000.0
2007-06-07 19:40:00,1.25363,1.2538,1.25315,1.25337,7000000.0
2007-06-07 19:41:00,1.25376,1.2539,1.25343,1.25343,7000000.0
2007-06-07 19:42:00,1.25394,1.25396,1.25324,1.25324,8000000.0
2007-06-07 19:43:00,1.25387,1.25394,1.25328,1.25376,11000000.0
2007-06-07 19:44:00,1.25367,1.25369,1.25293,1.25293,7000000.0
2007-06-07 19:45:00,1.25372,1.25382,1.25321,1.25348,8000000.0
2007-06-07 19:46:00,1.25379,1.25391,1.25379,1.25387,6000000.0
2007-06-07 19:47:00,1.25371,1.2538,1.25328,1.25369,6000000.0
2007-06-07 19:48:00,1.25383,1.25383,1.25383,1.25383,1000000.0
2007-06-07 19:49:00,1.25362,1.25366,1.25328,1.25328,7000000.0
2007-06-07 19:50:00,1.25374,1.25374,1.25322,1.25335,9000000.0
2007-06-07 19:51:00,1.25364,1.25381,1.25312,1.25312,11000000.0
2007-06-07 19:52:00,1.25327,1.25368,1.25316,1.25368,5000000.0
2007-06-07 19:53:00,1.25381,1.25384,1.25347,1.25384,8000000.0
2007-06-07 19:54:00,1.25363,1.2537,1.25314,1.25356,7000000.0
2007-06-07 19:55:00,1.25357,1.25365,1.25298,1.25298,11000000.0
2007-06-07 19:56:00,1.25304,1.25356,1.25295,1.25346,8000000.0
2007-06-07 19:57:00,1.253,1.25324,1.25279,1.25324,5000000.0
2007-06-07 19:58:00,1.25281,1.25319,1.25249,1.25319,7000000.0
2007-06-07 19:59:00,1.25336,1.25336,1.25285,1.2532,6000000.0
2007-06-07 20:00:00,1.25328,1.2533,1.25311,1.25327,9000000.0
2007-06-07 20:01:00,1.25275,1.25336,1.25275,1.25336,7000000.0
2007-06-07 20:02:00,1.25347,1.25357,1.25347,1.25348,5000000.0
2007-06-07 20:03:00,1.25333,1.25334,1.25275,1.25301,8000000.0
2007-06-07 20:04:00,1.25338,1.25356,1.25295,1.25295,8000000.0
2007-06-07 20:05:00,1.25342,1.25342,1.2529,1.25299,8000000.0
2007-06-07 20:06:00,1.25354,1.25354,1.25354,1.25354,1000000.0
2007-06-07 20:07:00,1.25364,1.25364,1.25356,1.25356,3000000.0
2007-06-07 20:08:00,1.25354,1.25354,1.25302,1.25345,4000000.0
2007-06-07 20:09:00,1.25289,1.25338,1.25275,1.25275,7000000.0
2007-06-07 20:10:00,1.25271,1.25325,1.25244,1.25325,11000000.0
2007-06-07 20:11:00,1.25334,1.25343,1.25281,1.25336,9000000.0
2007-06-07 20:12:00,1.25311,1.25351,1.25275,1.25351,8000000.0
2007-06-07 20:13:00,1.25313,1.2535,1.25313,1.2535,2000000.0
2007-06-07 20:14:00,1.25319,1.25371,1.2529,1.25306,9000000.0
2007-06-07 20:15:00,1.25315,1.25378,1.25315,1.25329,6000000.0
2007-06-07 20:16:00,1.25387,1.254,1.25336,1.25398,6000000.0
2007-06-07 20:17:00,1.25404,1.25406,1.2538,1.25406,5000000.0
2007-06-07 20:18:00,1.25369,1.25418,1.2535,1.25404,10000000.0
2007-06-07 20:19:00,1.25415,1.25441,1.25369,1.25369,11000000.0
2007-06-07 20:20:00,1.25381,1.25419,1.25381,1.25408,4000000.0
2007-06-07 20:21:00,1.2541,1.25421,1.2535,1.25351,10000000.0
2007-06-07 20:22:00,1.25401,1.25416,1.25344,1.25416,7000000.0
2007-06-07 20:23:00,1.25396,1.25407,1.25381,1.25407,3000000.0
2007-06-07 20:24:00,1.25401,1.25402,1.2534,1.25402,5000000.0
2007-06-07 20:25:00,1.25335,1.25394,1.25335,1.25394,2000000.0
2007-06-07 20:26:00,1.25394,1.25398,1.25355,1.25392,7000000.0
2007-06-07 20:28:00,1.25381,1.25384,1.25336,1.25336,6000000.0
2007-06-07 20:30:00,1.25418,1.25418,1.25399,1.25399,4000000.0
2007-06-07 20:31:00,1.25393,1.25393,1.25339,1.25339,6000000.0
2007-06-07 20:33:00,1.25361,1.25399,1.25337,1.25399,3000000.0
2007-06-07 20:34:00,1.25397,1.25401,1.25351,1.25358,10000000.0
2007-06-07 20:35:00,1.25403,1.25409,1.25345,1.25409,7000000.0
2007-06-07 20:36:00,1.25427,1.25433,1.25364,1.25367,6000000.0
2007-06-07 20:37:00,1.25433,1.25435,1.254,1.2543,7000000.0
2007-06-07 20:38:00,1.25435,1.25435,1.25399,1.2542,8000000.0
2007-06-07 20:39:00,1.25435,1.25442,1.25393,1.25404,7000000.0
2007-06-07 20:40:00,1.25426,1.25432,1.25391,1.25432,4000000.0
2007-06-07 20:41:00,1.25424,1.25426,1.25402,1.25402,6000000.0
2007-06-07 20:42:00,1.25411,1.25416,1.25386,1.25416,7000000.0
2007-06-07 20:43:00,1.25423,1.25423,1.25414,1.2542,4000000.0
2007-06-07 20:44:00,1.25403,1.25416,1.25346,1.25412,6000000.0
2007-06-07 20:45:00,1.2541,1.2541,1.25332,1.25332,6000000.0
2007-06-07 20:46:00,1.2543,1.2543,1.25357,1.25424,6000000.0
2007-06-07 20:47:00,1.25405,1.25405,1.25328,1.25378,7000000.0
2007-06-07 20:48:00,1.25364,1.25427,1.25364,1.25416,6000000.0
2007-06-07 20:49:00,1.2536,1.25417,1.25337,1.25357,6000000.0
2007-06-07 20:50:00,1.2535,1.25422,1.2535,1.25363,6000000.0
2007-06-07 20:51:00,1.25378,1.25443,1.25366,1.25417,8000000.0
2007-06-07 20:52:00,1.25421,1.25421,1.25388,1.25414,6000000.0
2007-06-07 20:53:00,1.25433,1.25451,1.25395,1.25439,8000000.0
2007-06-07 20:54:00,1.25429,1.25429,1.25358,1.25385,10000000.0
2007-06-07 20:55:00,1.25424,1.25436,1.25378,1.25392,5000000.0
2007-06-07 20:56:00,1.25341,1.25384,1.25311,1.25365,6000000.0
2007-06-07 20:58:00,1.2532,1.25362,1.25296,1.253,6000000.0
2007-06-07 20:59:00,1.25397,1.2541,1.25345,1.25398,13000000.0
2007-06-07 21:00:00,1.25406,1.25412,1.25352,1.25402,8000000.0
2007-06-07 21:01:00,1.25428,1.25435,1.25386,1.25435,5000000.0
2007-06-07 21:02:00,1.25391,1.25429,1.25364,1.25364,5000000.0
2007-06-07 21:03:00,1.25434,1.25435,1.2541,1.2541,4000000.0
2007-06-07 21:04:00,1.25424,1.25436,1.2537,1.25427,14000000.0
2007-06-07 21:05:00,1.25394,1.25431,1.25394,1.25401,9000000.0
2007-06-07 21:06:00,1.25335,1.25387,1.25335,1.2534,7000000.0
2007-06-07 21:08:00,1.25355,1.2539,1.25322,1.2539,8000000.0
2007-06-07 21:09:00,1.25385,1.25385,1.25359,1.2538,8000000.0
2007-06-07 21:10:00,1.25373,1.25374,1.25373,1.25373,3000000.0
2007-06-07 21:11:00,1.25374,1.25382,1.2533,1.25382,4000000.0
2007-06-07 21:12:00,1.25376,1.25381,1.25374,1.25381,4000000.0
2007-06-07 21:13:00,1.25371,1.25371,1.25307,1.25307,2000000.0
2007-06-07 21:15:00,1.25381,1.25384,1.25336,1.25336,6000000.0
2007-06-07 21:18:00,1.25343,1.25343,1.25283,1.25283,3000000.0
2007-06-07 21:19:00,1.25335,1.25341,1.25296,1.25341,3000000.0
2007-06-07 21:20:00,1.25366,1.25369,1.25305,1.25353,12000000.0
2007-06-07 21:23:00,1.25349,1.25349,1.25346,1.25346,2000000.0
2007-06-07 21:24:00,1.25339,1.25362,1.25285,1.25344,10000000.0
2007-06-07 21:25:00,1.25332,1.25334,1.25324,1.25324,3000000.0
2007-06-07 21:26:00,1.25333,1.25333,1.25247,1.25322,8000000.0
2007-06-07 21:27:00,1.25325,1.25326,1.25325,1.25326,2000000.0
2007-06-07 21:28:00,1.25333,1.2534,1.25321,1.2534,3000000.0
2007-06-07 21:29:00,1.25346,1.25347,1.2524,1.25347,11000000.0
2007-06-07 21:30:00,1.25307,1.25345,1.25265,1.25345,7000000.0
2007-06-07 21:31:00,1.25339,1.25339,1.25335,1.25335,2000000.0
2007-06-07 21:32:00,1.25333,1.25333,1.25252,1.25258,7000000.0
2007-06-07 21:33:00,1.25319,1.2533,1.25264,1.25264,6000000.0
2007-06-07 21:34:00,1.25316,1.25334,1.25269,1.25331,6000000.0
2007-06-07 21:35:00,1.25268,1.25268,1.25268,1.25268,1000000.0
2007-06-07 21:37:00,1.25326,1.25327,1.2531,1.25314,8000000.0
2007-06-07 21:38:00,1.25336,1.25336,1.25336,1.25336,2000000.0
2007-06-07 21:39:00,1.25254,1.25339,1.25254,1.25271,9000000.0
2007-06-07 21:40:00,1.25278,1.25356,1.25278,1.25337,8000000.0
2007-06-07 21:41:00,1.25334,1.25334,1.25288,1.25332,10000000.0
2007-06-07 21:42:00,1.25331,1.25342,1.25293,1.25341,10000000.0
2007-06-07 21:43:00,1.25333,1.25347,1.25281,1.25342,6000000.0
2007-06-07 21:44:00,1.25291,1.25347,1.25265,1.25291,6000000.0
2007-06-07 21:45:00,1.25326,1.25332,1.25287,1.25324,7000000.0
2007-06-07 21:46:00,1.25323,1.2534,1.25297,1.2534,8000000.0
2007-06-07 21:47:00,1.25342,1.25342,1.25291,1.25291,2000000.0
2007-06-07 21:48:00,1.25334,1.25342,1.25293,1.25342,5000000.0
2007-06-07 21:49:00,1.25358,1.25358,1.2529,1.25295,15000000.0
2007-06-07 21:50:00,1.2535,1.25362,1.25325,1.25362,4000000.0
2007-06-07 21:51:00,1.25357,1.25363,1.25355,1.25355,5000000.0
2007-06-07 21:52:00,1.25348,1.25376,1.25287,1.25367,7000000.0
2007-06-07 21:53:00,1.25341,1.25393,1.25318,1.25359,8000000.0
2007-06-07 21:54:00,1.25361,1.25366,1.25302,1.25304,8000000.0
2007-06-07 21:55:00,1.25369,1.25369,1.2532,1.2532,4000000.0
2007-06-07 21:57:00,1.25327,1.25367,1.25288,1.25354,8000000.0
2007-06-07 21:59:00,1.25283,1.25349,1.2527,1.25349,8000000.0
2007-06-07 22:00:00,1.25338,1.25372,1.25289,1.25355,19000000.0
2007-06-07 22:01:00,1.25337,1.25376,1.25329,1.25349,7000000.0
2007-06-07 22:02:00,1.2536,1.25403,1.25322,1.25364,5000000.0
2007-06-07 22:03:00,1.25396,1.25396,1.25381,1.25387,6000000.0
2007-06-07 22:04:00,1.25383,1.25383,1.25329,1.25359,6000000.0
2007-06-07 22:05:00,1.25384,1.25392,1.25344,1.25386,7000000.0
2007-06-07 22:06:00,1.25301,1.25384,1.25301,1.25377,7000000.0
2007-06-07 22:07:00,1.25386,1.25387,1.25363,1.25379,6000000.0
2007-06-07 22:08:00,1.25366,1.25379,1.25348,1.25376,6000000.0
2007-06-07 22:09:00,1.25367,1.25372,1.2529,1.2532,12000000.0
2007-06-07 22:10:00,1.25375,1.25375,1.25329,1.25329,6000000.0
2007-06-07 22:11:00,1.25342,1.25356,1.25332,1.25344,7000000.0
2007-06-07 22:12:00,1.253,1.25357,1.253,1.25352,3000000.0
2007-06-07 22:13:00,1.25359,1.25367,1.25307,1.25363,6000000.0
2007-06-07 22:14:00,1.2536,1.25365,1.25302,1.25351,5000000.0
2007-06-07 22:15:00,1.25373,1.25379,1.25367,1.25379,7000000.0
2007-06-07 22:17:00,1.25378,1.25397,1.25333,1.25333,11000000.0
2007-06-07 22:18:00,1.25305,1.25363,1.25305,1.25363,3000000.0
2007-06-07 22:19:00,1.25319,1.25373,1.25315,1.25373,4000000.0
2007-06-07 22:20:00,1.25365,1.25372,1.25312,1.25372,6000000.0
2007-06-07 22:21:00,1.25377,1.25389,1.25377,1.25389,2000000.0
2007-06-07 22:22:00,1.25396,1.25404,1.25337,1.25337,7000000.0
2007-06-07 22:23:00,1.25337,1.25392,1.25337,1.25392,2000000.0
2007-06-07 22:24:00,1.25325,1.25325,1.25325,1.25325,2000000.0
2007-06-07 22:25:00,1.25345,1.25389,1.25338,1.25338,4000000.0
2007-06-07 22:26:00,1.25392,1.25392,1.25387,1.25387,2000000.0
2007-06-07 22:27:00,1.2533,1.25399,1.2533,1.25399,8000000.0
2007-06-07 22:28:00,1.25351,1.25415,1.25351,1.25415,5000000.0
2007-06-07 22:29:00,1.25399,1.25439,1.25372,1.25383,11000000.0
2007-06-07 22:30:00,1.25456,1.2547,1.25417,1.25457,7000000.0
2007-06-07 22:31:00,1.25443,1.25478,1.25404,1.25425,7000000.0
2007-06-07 22:32:00,1.25452,1.25452,1.25391,1.25391,3000000.0
2007-06-07 22:33:00,1.25447,1.25447,1.25416,1.25416,3000000.0
2007-06-07 22:34:00,1.2547,1.25487,1.25408,1.25481,8000000.0
2007-06-07 22:35:00,1.25448,1.25501,1.25423,1.25477,7000000.0
2007-06-07 22:37:00,1.25478,1.25482,1.25426,1.25482,6000000.0
2007-06-07 22:38:00,1.25466,1.25473,1.25395,1.25468,13000000.0
2007-06-07 22:39:00,1.25459,1.25474,1.25414,1.25462,7000000.0
2007-06-07 22:40:00,1.25397,1.25456,1.25397,1.25453,6000000.0
2007-06-07 22:42:00,1.25442,1.25447,1.25442,1.25447,2000000.0
2007-06-07 22:43:00,1.25461,1.25461,1.25416,1.25457,6000000.0
2007-06-07 22:44:00,1.25415,1.25503,1.25403,1.25487,12000000.0
2007-06-07 22:45:00,1.25449,1.25514,1.25446,1.25514,7000000.0
2007-06-07 22:46:00,1.25489,1.2549,1.25426,1.25458,7000000.0
2007-06-07 22:47:00,1.25498,1.25504,1.25498,1.25504,2000000.0
2007-06-07 22:48:00,1.2549,1.25516,1.25452,1.25516,9000000.0
2007-06-07 22:49:00,1.25489,1.25499,1.25438,1.25438,5000000.0
2007-06-07 22:50:00,1.25506,1.25522,1.25435,1.25471,13000000.0
2007-06-07 22:51:00,1.25441,1.25487,1.25439,1.25439,4000000.0
2007-06-07 22:52:00,1.25493,1.25493,1.25493,1.25493,1000000.0
2007-06-07 22:53:00,1.25493,1.25504,1.25461,1.25499,7000000.0
2007-06-07 22:54:00,1.25495,1.25502,1.25454,1.25502,6000000.0
2007-06-07 22:55:00,1.25503,1.25518,1.25467,1.25504,15000000.0
2007-06-07 22:56:00,1.25494,1.25498,1.25448,1.25484,7000000.0
2007-06-07 22:58:00,1.25427,1.25485,1.25411,1.25485,8000000.0
2007-06-07 22:59:00,1.2551,1.2551,1.25497,1.25497,3000000.0
2007-06-07 23:00:00,1.25464,1.25517,1.25437,1.25501,4000000.0
2007-06-07 23:01:00,1.25489,1.255,1.25489,1.255,2000000.0
2007-06-07 23:02:00,1.25491,1.25499,1.25435,1.25499,8000000.0
2007-06-07 23:03:00,1.25455,1.25505,1.25455,1.25505,2000000.0
2007-06-07 23:04:00,1.25437,1.25502,1.25429,1.25502,7000000.0
2007-06-07 23:05:00,1.25508,1.25508,1.25451,1.25451,8000000.0
2007-06-07 23:06:00,1.2544,1.25497,1.25436,1.25436,8000000.0
2007-06-07 23:07:00,1.25496,1.25508,1.25468,1.25473,7000000.0
2007-06-07 23:08:00,1.25499,1.25512,1.25446,1.25509,10000000.0
2007-06-07 23:09:00,1.25455,1.25507,1.25455,1.25507,2000000.0
2007-06-07 23:10:00,1.25471,1.25533,1.25471,1.25487,7000000.0
2007-06-07 23:11:00,1.25494,1.25519,1.25447,1.25455,6000000.0
2007-06-07 23:12:00,1.25515,1.25515,1.25511,1.25511,2000000.0
2007-06-07 23:13:00,1.25522,1.25522,1.25476,1.25499,5000000.0
2007-06-07 23:14:00,1.25508,1.25528,1.2546,1.25521,6000000.0
2007-06-07 23:15:00,1.25486,1.25518,1.2545,1.25518,4000000.0
2007-06-07 23:16:00,1.25521,1.25521,1.25474,1.2552,5000000.0
2007-06-07 23:20:00,1.25508,1.25514,1.25508,1.25514,2000000.0
2007-06-07 23:21:00,1.25481,1.25496,1.25448,1.2549,5000000.0
2007-06-07 23:22:00,1.25511,1.25512,1.2547,1.25501,8000000.0
2007-06-07 23:24:00,1.25462,1.25491,1.25461,1.25486,7000000.0
2007-06-07 23:25:00,1.25482,1.25503,1.25464,1.25492,16000000.0
2007-06-07 23:26:00,1.25486,1.25486,1.25458,1.25476,7000000.0
2007-06-07 23:27:00,1.25493,1.2551,1.25445,1.25494,7000000.0
2007-06-07 23:28:00,1.255,1.255,1.25487,1.25487,4000000.0
2007-06-07 23:29:00,1.25486,1.25486,1.25405,1.25405,2000000.0
2007-06-07 23:30:00,1.25472,1.25499,1.25433,1.25491,5000000.0
2007-06-07 23:31:00,1.25455,1.25464,1.25443,1.25464,3000000.0
2007-06-07 23:32:00,1.25454,1.25466,1.25441,1.25466,7000000.0
2007-06-07 23:33:00,1.25445,1.2547,1.2541,1.25442,10000000.0
2007-06-07 23:35:00,1.25463,1.25468,1.25405,1.25468,5000000.0
2007-06-07 23:36:00,1.25466,1.25469,1.25408,1.25464,6000000.0
2007-06-07 23:37:00,1.25469,1.25469,1.25467,1.25467,2000000.0
2007-06-07 23:38:00,1.25464,1.25468,1.25425,1.25468,6000000.0
2007-06-07 23:39:00,1.25462,1.25486,1.25428,1.25428,17000000.0
2007-06-07 23:40:00,1.25385,1.25448,1.25385,1.25442,6000000.0
2007-06-07 23:43:00,1.25414,1.25428,1.25353,1.25428,6000000.0
2007-06-07 23:44:00,1.25431,1.25435,1.25425,1.25425,5000000.0
2007-06-07 23:45:00,1.25448,1.25448,1.25415,1.25421,4000000.0
2007-06-07 23:47:00,1.25446,1.25446,1.25401,1.25401,8000000.0
2007-06-07 23:48:00,1.25399,1.25455,1.25399,1.25435,7000000.0
2007-06-07 23:49:00,1.25435,1.25435,1.25375,1.25433,4000000.0
2007-06-07 23:50:00,1.25448,1.25467,1.25387,1.25467,7000000.0
2007-06-07 23:53:00,1.25396,1.25434,1.25396,1.25434,2000000.0
2007-06-07 23:54:00,1.25445,1.25455,1.25372,1.25455,8000000.0
2007-06-07 23:55:00,1.25432,1.25432,1.25428,1.25429,3000000.0
2007-06-07 23:56:00,1.25425,1.25446,1.2539,1.25446,6000000.0
2007-06-07 23:57:00,1.25432,1.25442,1.25432,1.25435,5000000.0
2007-06-07 23:58:00,1.25441,1.25441,1.2538,1.2538,5000000.0
2007-06-07 23:59:00,1.25417,1.25428,1.25367,1.25386,5000000.0
2007-06-08 00:00:00,1.25412,1.2542,1.25412,1.25418,5000000.0
2007-06-08 00:01:00,1.25387,1.25431,1.25382,1.25431,6000000.0
2007-06-08 00:02:00,1.25413,1.25413,1.2541,1.2541,2000000.0
2007-06-08 00:03:00,1.25413,1.25413,1.25351,1.25373,8000000.0
2007-06-08 00:04:00,1.25422,1.25422,1.25382,1.25411,6000000.0
2007-06-08 00:05:00,1.25406,1.25406,1.25348,1.25399,7000000.0
2007-06-08 00:06:00,1.25384,1.25412,1.25334,1.25412,8000000.0
2007-06-08 00:07:00,1.25415,1.25418,1.25376,1.25414,7000000.0
2007-06-08 00:08:00,1.25395,1.25424,1.25361,1.2542,7000000.0
2007-06-08 00:09:00,1.25407,1.25418,1.25368,1.25408,6000000.0
2007-06-08 00:10:00,1.2543,1.25439,1.254,1.254,7000000.0
2007-06-08 00:11:00,1.25422,1.25424,1.25386,1.25416,6000000.0
2007-06-08 00:12:00,1.25429,1.25429,1.25364,1.25424,10000000.0
2007-06-08 00:14:00,1.25358,1.2544,1.25358,1.25398,13000000.0
2007-06-08 00:15:00,1.25412,1.25416,1.25412,1.25416,3000000.0
2007-06-08 00:19:00,1.25417,1.25429,1.2539,1.25425,8000000.0
2007-06-08 00:20:00,1.25357,1.25424,1.25357,1.25415,11000000.0
2007-06-08 00:21:00,1.25359,1.25418,1.25359,1.25407,8000000.0
2007-06-08 00:22:00,1.25409,1.25409,1.25322,1.25337,8000000.0
2007-06-08 00:23:00,1.25405,1.25405,1.25328,1.25368,5000000.0
2007-06-08 00:24:00,1.25384,1.25384,1.25326,1.25326,6000000.0
2007-06-08 00:25:00,1.25446,1.25446,1.25446,1.25446,1000000.0
2007-06-08 00:30:00,1.25406,1.2542,1.25352,1.2542,8000000.0
2007-06-08 00:31:00,1.25368,1.25368,1.2529,1.25292,4000000.0
2007-06-08 00:32:00,1.25341,1.25341,1.25332,1.25332,4000000.0
2007-06-08 00:33:00,1.25281,1.25338,1.25281,1.25338,2000000.0
2007-06-08 00:34:00,1.25336,1.25336,1.25268,1.25331,7000000.0
2007-06-08 00:35:00,1.25338,1.25338,1.25275,1.25334,7000000.0
2007-06-08 00:36:00,1.25357,1.25359,1.2528,1.25352,11000000.0
2007-06-08 00:37:00,1.2533,1.25367,1.25294,1.25357,6000000.0
2007-06-08 00:38:00,1.25316,1.25379,1.25305,1.25305,10000000.0
2007-06-08 00:40:00,1.25372,1.25388,1.25308,1.25377,7000000.0
2007-06-08 00:41:00,1.25378,1.25396,1.25288,1.25355,10000000.0
2007-06-08 00:42:00,1.25391,1.25397,1.2533,1.25383,4000000.0
2007-06-08 00:44:00,1.25375,1.25391,1.25316,1.25387,10000000.0
2007-06-08 00:45:00,1.254,1.25403,1.25342,1.25363,10000000.0
2007-06-08 00:46:00,1.25394,1.25409,1.25339,1.25396,10000000.0
2007-06-08 00:47:00,1.2537,1.25389,1.25336,1.25389,10000000.0
2007-06-08 00:48:00,1.25409,1.25414,1.25344,1.2538,8000000.0
2007-06-08 00:49:00,1.25334,1.254,1.25319,1.25379,10000000.0
2007-06-08 00:50:00,1.25394,1.25405,1.25344,1.25344,7000000.0
2007-06-08 00:51:00,1.25405,1.25405,1.25349,1.25398,6000000.0
2007-06-08 00:52:00,1.2538,1.25385,1.25339,1.25381,9000000.0
2007-06-08 00:53:00,1.25374,1.25377,1.25365,1.25369,7000000.0
2007-06-08 00:54:00,1.25363,1.25376,1.25346,1.25374,10000000.0
2007-06-08 00:55:00,1.2536,1.25367,1.25345,1.25345,8000000.0
2007-06-08 00:56:00,1.25372,1.25372,1.25342,1.25342,10000000.0
2007-06-08 00:57:00,1.25345,1.25354,1.25296,1.25354,7000000.0
2007-06-08 00:58:00,1.25379,1.25379,1.25315,1.25365,8000000.0
2007-06-08 00:59:00,1.25361,1.25373,1.25315,1.25315,5000000.0
2007-06-08 01:00:00,1.25353,1.25371,1.25353,1.25371,5000000.0
2007-06-08 01:01:00,1.2536,1.2536,1.25296,1.25332,5000000.0
2007-06-08 01:02:00,1.25338,1.25374,1.25316,1.25374,5000000.0
2007-06-08 01:03:00,1.25359,1.2537,1.25359,1.2537,3000000.0
2007-06-08 01:04:00,1.2535,1.25394,1.2535,1.25385,11000000.0
2007-06-08 01:05:00,1.25344,1.25386,1.25344,1.25379,14000000.0
2007-06-08 01:06:00,1.25379,1.25391,1.25362,1.25391,8000000.0
2007-06-08 01:07:00,1.25403,1.25403,1.25366,1.25366,2000000.0
2007-06-08 01:08:00,1.25399,1.25406,1.25353,1.25398,9000000.0
2007-06-08 01:10:00,1.25386,1.25405,1.25334,1.25405,10000000.0
2007-06-08 01:12:00,1.25391,1.25394,1.25346,1.25346,6000000.0
2007-06-08 01:14:00,1.25404,1.25408,1.2534,1.25403,10000000.0
2007-06-08 01:15:00,1.25337,1.25398,1.25337,1.25376,6000000.0
2007-06-08 01:16:00,1.25316,1.25398,1.25316,1.25384,8000000.0
2007-06-08 01:17:00,1.25368,1.25389,1.25365,1.25365,6000000.0
2007-06-08 01:18:00,1.25314,1.25389,1.25293,1.25293,11000000.0
2007-06-08 01:19:00,1.25374,1.25374,1.25331,1.25371,5000000.0
2007-06-08 01:20:00,1.25319,1.25384,1.25319,1.25331,7000000.0
2007-06-08 01:21:00,1.25307,1.25374,1.25304,1.25365,6000000.0
2007-06-08 01:22:00,1.25328,1.25328,1.25295,1.25295,2000000.0
2007-06-08 01:23:00,1.25361,1.25369,1.2534,1.25358,8000000.0
2007-06-08 01:24:00,1.25296,1.25348,1.25296,1.25318,7000000.0
2007-06-08 01:25:00,1.25312,1.25353,1.25312,1.25322,8000000.0
2007-06-08 01:26:00,1.25331,1.25349,1.25306,1.25349,4000000.0
2007-06-08 01:27:00,1.25313,1.25344,1.25288,1.25315,8000000.0
2007-06-08 01:28:00,1.25339,1.25346,1.25278,1.25346,5000000.0
2007-06-08 01:29:00,1.25337,1.25337,1.25279,1.25301,7000000.0
2007-06-08 01:30:00,1.25315,1.25344,1.25288,1.25288,4000000.0
2007-06-08 01:31:00,1.25298,1.25354,1.25298,1.25354,2000000.0
2007-06-08 01:32:00,1.25347,1.2536,1.25292,1.2536,5000000.0
2007-06-08 01:33:00,1.25347,1.25347,1.25287,1.25345,5000000.0
2007-06-08 01:34:00,1.25307,1.2535,1.25307,1.2535,6000000.0
2007-06-08 01:35:00,1.25323,1.25344,1.25276,1.25276,5000000.0
2007-06-08 01:36:00,1.25348,1.25348,1.25301,1.25342,8000000.0
2007-06-08 01:40:00,1.25341,1.25345,1.25306,1.25342,5000000.0
2007-06-08 01:41:00,1.25321,1.25321,1.25267,1.25318,3000000.0
2007-06-08 01:42:00,1.25346,1.25349,1.25328,1.25328,7000000.0
2007-06-08 01:43:00,1.25358,1.25358,1.25358,1.25358,1000000.0
2007-06-08 01:44:00,1.25354,1.25354,1.25295,1.25295,2000000.0
2007-06-08 01:45:00,1.25333,1.25335,1.25269,1.25326,6000000.0
2007-06-08 01:46:00,1.25337,1.25341,1.25284,1.25341,7000000.0
2007-06-08 01:47:00,1.25295,1.25347,1.25295,1.25347,2000000.0
2007-06-08 01:48:00,1.25354,1.25354,1.2534,1.2534,2000000.0
2007-06-08 01:50:00,1.25318,1.25365,1.25315,1.25315,5000000.0
2007-06-08 01:51:00,1.25345,1.25345,1.2529,1.2529,9000000.0
2007-06-08 01:52:00,1.25292,1.25292,1.25212,1.25273,7000000.0
2007-06-08 01:53:00,1.25208,1.2529,1.25208,1.25227,6000000.0
2007-06-08 01:54:00,1.25279,1.25288,1.25229,1.25272,5000000.0
2007-06-08 01:55:00,1.25285,1.25302,1.25236,1.253,7000000.0
2007-06-08 01:56:00,1.25263,1.25318,1.25255,1.25272,6000000.0
2007-06-08 01:57:00,1.25294,1.25306,1.25222,1.25306,8000000.0
2007-06-08 01:58:00,1.253,1.25313,1.253,1.25313,2000000.0
2007-06-08 02:00:00,1.25354,1.25359,1.25309,1.25309,6000000.0
2007-06-08 02:02:00,1.2536,1.25369,1.25307,1.25365,6000000.0
2007-06-08 02:05:00,1.25288,1.25341,1.25288,1.25341,2000000.0
2007-06-08 02:06:00,1.25303,1.25371,1.25303,1.25362,11000000.0
2007-06-08 02:08:00,1.25365,1.25369,1.25365,1.25369,2000000.0
2007-06-08 02:09:00,1.25379,1.25392,1.2532,1.2532,10000000.0
2007-06-08 02:10:00,1.25328,1.25401,1.25328,1.25382,7000000.0
2007-06-08 02:12:00,1.2539,1.2539,1.25384,1.25384,4000000.0
2007-06-08 02:13:00,1.25389,1.25389,1.25388,1.25388,2000000.0
2007-06-08 02:14:00,1.25398,1.25398,1.25323,1.25398,11000000.0
2007-06-08 02:15:00,1.25398,1.25398,1.25355,1.25369,5000000.0
2007-06-08 02:16:00,1.25378,1.25397,1.25366,1.25377,7000000.0
2007-06-08 02:17:00,1.25325,1.25379,1.25325,1.25356,8000000.0
2007-06-08 02:18:00,1.25376,1.25388,1.25329,1.25377,8000000.0
2007-06-08 02:19:00,1.25362,1.25367,1.25314,1.25367,6000000.0
2007-06-08 02:20:00,1.25333,1.25364,1.25303,1.25303,7000000.0
2007-06-08 02:21:00,1.25339,1.2535,1.25284,1.2535,8000000.0
2007-06-08 02:22:00,1.25381,1.25401,1.25325,1.25394,8000000.0
2007-06-08 02:23:00,1.25381,1.25388,1.25325,1.2538,7000000.0
2007-06-08 02:24:00,1.25389,1.25389,1.25352,1.25388,4000000.0
2007-06-08 02:25:00,1.25337,1.25373,1.25322,1.25322,11000000.0
2007-06-08 02:26:00,1.25334,1.25339,1.2529,1.25313,10000000.0
2007-06-08 02:28:00,1.25341,1.25346,1.25276,1.25276,9000000.0
2007-06-08 02:29:00,1.25347,1.25371,1.253,1.25371,6000000.0
2007-06-08 02:30:00,1.25365,1.25365,1.25318,1.25318,2000000.0
2007-06-08 02:31:00,1.25355,1.25382,1.25314,1.25314,8000000.0
2007-06-08 02:32:00,1.25376,1.25385,1.2532,1.25385,3000000.0
2007-06-08 02:33:00,1.25363,1.25363,1.25279,1.25314,8000000.0
2007-06-08 02:34:00,1.2533,1.25372,1.2533,1.25365,7000000.0
2007-06-08 02:35:00,1.2529,1.2529,1.2529,1.2529,1000000.0
2007-06-08 02:36:00,1.25348,1.25348,1.25288,1.25342,7000000.0
2007-06-08 02:39:00,1.2534,1.25344,1.25301,1.25301,12000000.0
2007-06-08 02:40:00,1.25308,1.25356,1.25308,1.2535,5000000.0
2007-06-08 02:41:00,1.25338,1.25348,1.25315,1.25339,8000000.0
2007-06-08 02:43:00,1.25287,1.25287,1.25252,1.25252,2000000.0
2007-06-08 02:44:00,1.25321,1.25323,1.25314,1.25317,5000000.0
2007-06-08 02:45:00,1.25274,1.25333,1.25263,1.25304,8000000.0
2007-06-08 02:47:00,1.25264,1.25339,1.25264,1.25323,8000000.0
2007-06-08 02:50:00,1.2531,1.2531,1.2531,1.2531,1000000.0
2007-06-08 02:51:00,1.25303,1.25303,1.25246,1.25246,6000000.0
2007-06-08 02:53:00,1.25311,1.25315,1.25309,1.25309,4000000.0
2007-06-08 02:54:00,1.25314,1.25329,1.2527,1.25329,9000000.0
2007-06-08 02:55:00,1.25361,1.25365,1.25292,1.25292,7000000.0
2007-06-08 02:56:00,1.25369,1.25369,1.25366,1.25366,2000000.0
2007-06-08 02:57:00,1.25346,1.25356,1.25346,1.25356,8000000.0
2007-06-08 02:59:00,1.25346,1.25356,1.25272,1.25356,8000000.0
2007-06-08 03:00:00,1.25338,1.25351,1.2527,1.25309,6000000.0
2007-06-08 03:02:00,1.25358,1.25358,1.25355,1.25355,2000000.0
2007-06-08 03:03:00,1.25335,1.25354,1.25301,1.25301,6000000.0
2007-06-08 03:05:00,1.25351,1.25354,1.25306,1.25306,6000000.0
2007-06-08 03:08:00,1.25368,1.25375,1.25307,1.25373,8000000.0
2007-06-08 03:09:00,1.25354,1.25415,1.25348,1.25348,8000000.0
2007-06-08 03:10:00,1.25403,1.25403,1.25396,1.25396,3000000.0
2007-06-08 03:11:00,1.25359,1.25431,1.25359,1.25407,5000000.0
2007-06-08 03:12:00,1.25401,1.25401,1.25339,1.25364,8000000.0
2007-06-08 03:15:00,1.25347,1.25363,1.25347,1.25363,2000000.0
2007-06-08 03:16:00,1.25415,1.25446,1.2537,1.2537,7000000.0
2007-06-08 03:17:00,1.25444,1.25444,1.25409,1.25409,3000000.0
2007-06-08 03:18:00,1.25376,1.2548,1.25376,1.25422,7000000.0
2007-06-08 03:19:00,1.25425,1.25445,1.25416,1.25417,5000000.0
2007-06-08 03:20:00,1.25408,1.25451,1.25408,1.25451,2000000.0
2007-06-08 03:21:00,1.25437,1.25437,1.25372,1.25376,11000000.0
2007-06-08 03:22:00,1.2536,1.25413,1.2536,1.25368,5000000.0
2007-06-08 03:23:00,1.25385,1.25434,1.25349,1.25434,11000000.0
2007-06-08 03:25:00,1.25431,1.25431,1.25431,1.25431,1000000.0
2007-06-08 03:26:00,1.25458,1.25462,1.25397,1.25397,7000000.0
2007-06-08 03:27:00,1.25449,1.25459,1.25449,1.25459,4000000.0
2007-06-08 03:28:00,1.25435,1.25435,1.25373,1.25373,4000000.0
2007-06-08 03:29:00,1.25454,1.25455,1.25454,1.25455,3000000.0
2007-06-08 03:30:00,1.25466,1.25466,1.25466,1.25466,1000000.0
2007-06-08 03:31:00,1.25457,1.25463,1.25457,1.25463,3000000.0
2007-06-08 03:32:00,1.25456,1.25459,1.25397,1.25451,6000000.0
2007-06-08 03:33:00,1.2538,1.25447,1.2538,1.25447,4000000.0
2007-06-08 03:35:00,1.25463,1.25463,1.25428,1.25428,2000000.0
2007-06-08 03:36:00,1.25463,1.25471,1.25424,1.25424,6000000.0
2007-06-08 03:37:00,1.25465,1.25466,1.25405,1.25464,6000000.0
2007-06-08 03:38:00,1.25454,1.25463,1.2543,1.25463,9000000.0
2007-06-08 03:40:00,1.25456,1.25461,1.25399,1.25461,8000000.0
2007-06-08 03:41:00,1.25455,1.25455,1.25455,1.25455,1000000.0
2007-06-08 03:42:00,1.25387,1.25438,1.25387,1.25434,4000000.0
2007-06-08 03:43:00,1.25411,1.25415,1.25368,1.25415,6000000.0
2007-06-08 03:44:00,1.25391,1.25409,1.25362,1.25409,7000000.0
2007-06-08 03:45:00,1.25392,1.25401,1.25347,1.25368,8000000.0
2007-06-08 03:46:00,1.25404,1.25404,1.25359,1.25359,2000000.0
2007-06-08 03:48:00,1.25377,1.25377,1.25305,1.25305,3000000.0
2007-06-08 03:49:00,1.2535,1.25372,1.253,1.2536,6000000.0
2007-06-08 03:50:00,1.25346,1.25355,1.25281,1.25351,11000000.0
2007-06-08 03:51:00,1.2534,1.2534,1.25274,1.25323,8000000.0
2007-06-08 03:52:00,1.25313,1.25343,1.25264,1.25337,7000000.0
2007-06-08 03:53:00,1.25333,1.25343,1.25333,1.25337,5000000.0
2007-06-08 03:54:00,1.25325,1.25327,1.25325,1.25327,2000000.0
2007-06-08 03:55:00,1.2534,1.25346,1.2528,1.25343,8000000.0
2007-06-08 03:56:00,1.25335,1.25351,1.25285,1.25339,8000000.0
2007-06-08 03:57:00,1.25304,1.25346,1.25281,1.25346,7000000.0
2007-06-08 03:58:00,1.25371,1.25377,1.25296,1.25363,11000000.0
2007-06-08 03:59:00,1.25362,1.25362,1.25277,1.25358,8000000.0
2007-06-08 04:00:00,1.25335,1.25348,1.25282,1.25298,7000000.0
2007-06-08 04:01:00,1.25358,1.25358,1.25349,1.25349,2000000.0
2007-06-08 04:02:00,1.2531,1.2537,1.25299,1.25356,10000000.0
2007-06-08 04:03:00,1.2536,1.25367,1.2536,1.25367,2000000.0
2007-06-08 04:04:00,1.2537,1.25378,1.25365,1.25378,5000000.0
2007-06-08 04:05:00,1.25369,1.25373,1.25314,1.25335,5000000.0
2007-06-08 04:06:00,1.25375,1.25377,1.25375,1.25377,2000000.0
2007-06-08 04:07:00,1.25385,1.25386,1.25385,1.25386,2000000.0
2007-06-08 04:08:00,1.25344,1.25381,1.25344,1.25372,3000000.0
2007-06-08 04:09:00,1.25358,1.25384,1.25319,1.25372,11000000.0
2007-06-08 04:10:00,1.25403,1.25413,1.25374,1.25384,8000000.0
2007-06-08 04:11:00,1.25409,1.25409,1.25366,1.25399,7000000.0
2007-06-08 04:12:00,1.25335,1.25396,1.25335,1.25335,8000000.0
2007-06-08 04:13:00,1.25373,1.25373,1.25348,1.25348,2000000.0
2007-06-08 04:14:00,1.25376,1.25384,1.25318,1.25384,9000000.0
2007-06-08 04:15:00,1.25387,1.25387,1.25369,1.25369,4000000.0
2007-06-08 04:18:00,1.25384,1.25391,1.25319,1.2537,7000000.0
2007-06-08 04:19:00,1.25387,1.25414,1.25344,1.25347,12000000.0
2007-06-08 04:20:00,1.25397,1.25409,1.25337,1.25409,11000000.0
2007-06-08 04:21:00,1.25385,1.2539,1.25328,1.25328,10000000.0
2007-06-08 04:22:00,1.25415,1.25415,1.25367,1.25367,5000000.0
2007-06-08 04:23:00,1.25328,1.25391,1.25328,1.25391,2000000.0
2007-06-08 04:24:00,1.25378,1.25398,1.25336,1.25374,6000000.0
2007-06-08 04:25:00,1.25378,1.25378,1.25308,1.25309,8000000.0
2007-06-08 04:27:00,1.25374,1.25384,1.25317,1.25384,11000000.0
2007-06-08 04:28:00,1.25366,1.25379,1.25337,1.25337,11000000.0
2007-06-08 04:29:00,1.25384,1.25388,1.25308,1.25388,8000000.0
2007-06-08 04:30:00,1.25372,1.25372,1.25341,1.25341,4000000.0
2007-06-08 04:31:00,1.25352,1.25352,1.25304,1.25304,5000000.0
2007-06-08 04:33:00,1.2536,1.25364,1.2536,1.25364,3000000.0
2007-06-08 04:34:00,1.25358,1.25358,1.2529,1.25358,12000000.0
2007-06-08 04:35:00,1.25289,1.25381,1.25289,1.2538,6000000.0
2007-06-08 04:36:00,1.25341,1.25399,1.25341,1.25357,6000000.0
2007-06-08 04:38:00,1.25372,1.25393,1.25342,1.25342,6000000.0
2007-06-08 04:40:00,1.2538,1.25386,1.25313,1.25374,7000000.0
2007-06-08 04:41:00,1.25375,1.25375,1.25292,1.25369,18000000.0
2007-06-08 04:42:00,1.25342,1.25369,1.25307,1.25368,5000000.0
2007-06-08 04:44:00,1.25379,1.25379,1.25339,1.25367,7000000.0
2007-06-08 04:45:00,1.25382,1.2539,1.25304,1.25317,11000000.0
2007-06-08 04:48:00,1.25389,1.25389,1.25343,1.25343,6000000.0
2007-06-08 04:50:00,1.25403,1.25403,1.25403,1.25403,1000000.0
2007-06-08 04:51:00,1.25389,1.25389,1.25325,1.25325,2000000.0
2007-06-08 04:52:00,1.25389,1.25389,1.25389,1.25389,1000000.0
2007-06-08 04:53:00,1.25416,1.25416,1.25416,1.25416,1000000.0
2007-06-08 04:54:00,1.25404,1.25422,1.25361,1.25419,7000000.0
2007-06-08 04:55:00,1.25414,1.2542,1.25359,1.25359,14000000.0
2007-06-08 04:56:00,1.25418,1.25423,1.25415,1.25415,7000000.0
2007-06-08 04:57:00,1.25417,1.25426,1.25365,1.25426,6000000.0
2007-06-08 04:58:00,1.25414,1.25414,1.25359,1.25359,2000000.0
2007-06-08 05:00:00,1.25375,1.25436,1.25375,1.25388,8000000.0
2007-06-08 05:01:00,1.25345,1.25391,1.25334,1.25391,5000000.0
2007-06-08 05:02:00,1.25397,1.25397,1.25345,1.25345,2000000.0
2007-06-08 05:03:00,1.25324,1.2537,1.25324,1.25334,6000000.0
2007-06-08 05:05:00,1.25368,1.25368,1.25368,1.25368,1000000.0
2007-06-08 05:06:00,1.25384,1.25384,1.25384,1.25384,1000000.0
2007-06-08 05:07:00,1.25384,1.25384,1.25308,1.25308,2000000.0
2007-06-08 05:08:00,1.25363,1.25363,1.25363,1.25363,1000000.0
2007-06-08 05:09:00,1.25384,1.25388,1.25308,1.25388,8000000.0
2007-06-08 05:10:00,1.25375,1.25384,1.25375,1.25384,2000000.0
2007-06-08 05:11:00,1.25381,1.25383,1.25368,1.25383,7000000.0
2007-06-08 05:12:00,1.25372,1.25379,1.25369,1.25379,8000000.0
2007-06-08 05:15:00,1.25278,1.25363,1.25255,1.25363,11000000.0
2007-06-08 05:20:00,1.25308,1.25308,1.25303,1.25303,2000000.0
2007-06-08 05:21:00,1.2538,1.2538,1.25333,1.25333,7000000.0
2007-06-08 05:22:00,1.25379,1.25383,1.25325,1.2538,7000000.0
2007-06-08 05:24:00,1.25339,1.25369,1.25288,1.25369,9000000.0
2007-06-08 05:25:00,1.25312,1.25318,1.25255,1.25318,8000000.0
2007-06-08 05:26:00,1.25381,1.25382,1.25342,1.25372,6000000.0
2007-06-08 05:27:00,1.2536,1.25368,1.2536,1.25363,3000000.0
2007-06-08 05:28:00,1.25348,1.25361,1.25308,1.25321,6000000.0
2007-06-08 05:29:00,1.2535,1.25357,1.25303,1.25345,13000000.0
2007-06-08 05:30:00,1.2535,1.25358,1.25298,1.25358,5000000.0
2007-06-08 05:31:00,1.25341,1.25341,1.25341,1.25341,1000000.0
2007-06-08 05:32:00,1.25366,1.25375,1.25301,1.25364,7000000.0
2007-06-08 05:33:00,1.25326,1.25374,1.25326,1.25374,2000000.0
2007-06-08 05:34:00,1.2536,1.2536,1.25312,1.25336,7000000.0
2007-06-08 05:35:00,1.25354,1.25354,1.25313,1.25342,9000000.0
2007-06-08 05:36:00,1.25348,1.2535,1.25317,1.25343,5000000.0
2007-06-08 05:37:00,1.25363,1.25369,1.25323,1.25359,5000000.0
2007-06-08 05:38:00,1.25354,1.2536,1.25296,1.2535,7000000.0
2007-06-08 05:39:00,1.25356,1.25356,1.25281,1.25341,8000000.0
2007-06-08 05:40:00,1.25346,1.25354,1.25307,1.25337,6000000.0
2007-06-08 05:41:00,1.2534,1.25356,1.2527,1.25356,6000000.0
2007-06-08 05:42:00,1.25352,1.25355,1.25274,1.25351,8000000.0
2007-06-08 05:43:00,1.2534,1.25342,1.2534,1.25342,2000000.0
2007-06-08 05:44:00,1.25302,1.25302,1.253,1.253,2000000.0
2007-06-08 05:45:00,1.25337,1.25338,1.25294,1.25337,9000000.0
2007-06-08 05:49:00,1.25288,1.25351,1.25288,1.25292,7000000.0
2007-06-08 05:50:00,1.25275,1.25334,1.25275,1.25334,2000000.0
2007-06-08 05:54:00,1.25324,1.25324,1.25315,1.25315,4000000.0
2007-06-08 05:55:00,1.25303,1.25305,1.2524,1.25304,8000000.0
2007-06-08 05:57:00,1.25305,1.25329,1.25304,1.25329,4000000.0
2007-06-08 05:58:00,1.25322,1.2533,1.25264,1.25329,7000000.0
2007-06-08 05:59:00,1.25326,1.25335,1.2532,1.2532,8000000.0
2007-06-08 06:00:00,1.25318,1.25335,1.25305,1.25335,7000000.0
2007-06-08 06:01:00,1.2535,1.2535,1.25346,1.25346,3000000.0
2007-06-08 06:04:00,1.25332,1.25335,1.25253,1.25331,8000000.0
2007-06-08 06:05:00,1.25342,1.25344,1.25306,1.25315,6000000.0
2007-06-08 06:06:00,1.25243,1.25316,1.25243,1.25265,5000000.0
2007-06-08 06:07:00,1.25296,1.25328,1.25296,1.2531,10000000.0
2007-06-08 06:08:00,1.25292,1.25338,1.25292,1.25323,6000000.0
2007-06-08 06:09:00,1.25326,1.25331,1.2527,1.25331,9000000.0
2007-06-08 06:10:00,1.25236,1.25274,1.25215,1.25274,4000000.0
2007-06-08 06:12:00,1.25318,1.2534,1.25287,1.25339,4000000.0
2007-06-08 06:13:00,1.25342,1.25342,1.25334,1.25334,3000000.0
2007-06-08 06:15:00,1.25325,1.25333,1.25285,1.25285,6000000.0
2007-06-08 06:18:00,1.25308,1.25308,1.25308,1.25308,1000000.0
2007-06-08 06:19:00,1.25324,1.25336,1.25298,1.25325,11000000.0
2007-06-08 06:20:00,1.25249,1.25249,1.25249,1.25249,1000000.0
2007-06-08 06:21:00,1.25277,1.25336,1.25275,1.25275,7000000.0
2007-06-08 06:23:00,1.25321,1.25329,1.25252,1.25329,4000000.0
2007-06-08 06:24:00,1.25287,1.25322,1.25268,1.25322,5000000.0
2007-06-08 06:25:00,1.25329,1.25334,1.25256,1.25328,7000000.0
2007-06-08 06:26:00,1.2533,1.25353,1.25299,1.25324,5000000.0
2007-06-08 06:29:00,1.25325,1.25351,1.25313,1.2534,9000000.0
2007-06-08 06:30:00,1.25343,1.25347,1.25286,1.2532,5000000.0
2007-06-08 06:31:00,1.25327,1.25327,1.25257,1.25315,4000000.0
2007-06-08 06:32:00,1.25334,1.25338,1.25257,1.25329,8000000.0
2007-06-08 06:33:00,1.25251,1.25312,1.25251,1.25312,9000000.0
2007-06-08 06:34:00,1.25292,1.25352,1.25278,1.25314,8000000.0
2007-06-08 06:35:00,1.25315,1.25321,1.25312,1.25313,5000000.0
2007-06-08 06:36:00,1.25247,1.25328,1.25247,1.25253,6000000.0
2007-06-08 06:37:00,1.25321,1.25321,1.25295,1.25295,4000000.0
2007-06-08 06:39:00,1.25325,1.25325,1.2532,1.2532,2000000.0
2007-06-08 06:40:00,1.25305,1.25322,1.25302,1.25322,8000000.0
2007-06-08 06:43:00,1.25255,1.25314,1.25255,1.25314,2000000.0
2007-06-08 06:44:00,1.2532,1.2532,1.25308,1.25308,2000000.0
2007-06-08 06:45:00,1.25303,1.25303,1.25219,1.25252,14000000.0
2007-06-08 06:46:00,1.25265,1.2534,1.25265,1.25288,5000000.0
2007-06-08 06:48:00,1.25255,1.25316,1.25255,1.25255,7000000.0
2007-06-08 06:49:00,1.25323,1.25325,1.25265,1.25265,9000000.0
2007-06-08 06:50:00,1.25293,1.25297,1.25253,1.25258,7000000.0
2007-06-08 06:53:00,1.25323,1.25323,1.25269,1.25269,2000000.0
2007-06-08 06:54:00,1.25335,1.25335,1.25331,1.25331,2000000.0
2007-06-08 06:55:00,1.25332,1.25334,1.25271,1.25333,10000000.0
2007-06-08 06:57:00,1.25324,1.25328,1.25324,1.25328,2000000.0
2007-06-08 06:58:00,1.25339,1.25339,1.25339,1.25339,1000000.0
2007-06-08 06:59:00,1.25326,1.25336,1.25253,1.25336,8000000.0
2007-06-08 07:00:00,1.2532,1.2532,1.25285,1.25285,4000000.0
2007-06-08 07:01:00,1.25305,1.25324,1.25238,1.25315,8000000.0
2007-06-08 07:02:00,1.2532,1.2532,1.25252,1.25252,6000000.0
2007-06-08 07:04:00,1.25304,1.25306,1.2524,1.25299,6000000.0
2007-06-08 07:05:00,1.25288,1.25293,1.25267,1.25293,7000000.0
2007-06-08 07:07:00,1.25272,1.25276,1.25272,1.25276,2000000.0
2007-06-08 07:08:00,1.2529,1.25346,1.25277,1.25285,9000000.0
2007-06-08 07:09:00,1.25315,1.25336,1.25275,1.25323,5000000.0
2007-06-08 07:10:00,1.25249,1.25302,1.2524,1.25282,7000000.0
2007-06-08 07:13:00,1.25349,1.25349,1.25276,1.25325,12000000.0
2007-06-08 07:14:00,1.25305,1.25363,1.25305,1.25305,7000000.0
2007-06-08 07:15:00,1.25315,1.25356,1.2529,1.25314,11000000.0
2007-06-08 07:20:00,1.25263,1.25263,1.25263,1.25263,1000000.0
2007-06-08 07:21:00,1.25376,1.25376,1.25315,1.25315,2000000.0
2007-06-08 07:22:00,1.25359,1.2537,1.25359,1.25365,8000000.0
2007-06-08 07:23:00,1.25376,1.25381,1.25307,1.25357,12000000.0
2007-06-08 07:24:00,1.25359,1.25359,1.25359,1.25359,1000000.0
2007-06-08 07:25:00,1.25318,1.25373,1.25318,1.25346,11000000.0
2007-06-08 07:26:00,1.25373,1.2538,1.25316,1.2538,5000000.0
2007-06-08 07:27:00,1.25381,1.25381,1.25377,1.25377,2000000.0
2007-06-08 07:28:00,1.25331,1.25331,1.25323,1.25323,5000000.0
2007-06-08 07:29:00,1.25374,1.25396,1.2533,1.2533,6000000.0
2007-06-08 07:30:00,1.25316,1.25373,1.25316,1.2537,6000000.0
2007-06-08 07:31:00,1.25377,1.25386,1.25328,1.25328,9000000.0
2007-06-08 07:32:00,1.25327,1.254,1.25327,1.25382,8000000.0
2007-06-08 07:33:00,1.25382,1.25385,1.25323,1.25382,8000000.0
2007-06-08 07:34:00,1.25339,1.254,1.2531,1.2531,7000000.0
2007-06-08 07:35:00,1.25358,1.25375,1.25308,1.25365,8000000.0
2007-06-08 07:36:00,1.25376,1.25398,1.25335,1.25335,8000000.0
2007-06-08 07:39:00,1.254,1.25426,1.25348,1.25348,8000000.0
2007-06-08 07:40:00,1.25395,1.25395,1.25329,1.25338,8000000.0
2007-06-08 07:41:00,1.25342,1.25401,1.25335,1.25335,5000000.0
2007-06-08 07:44:00,1.25403,1.25403,1.25345,1.25345,2000000.0
2007-06-08 07:45:00,1.25325,1.25389,1.25325,1.25381,9000000.0
2007-06-08 07:48:00,1.25384,1.25421,1.25378,1.254,6000000.0
2007-06-08 07:49:00,1.25405,1.25413,1.25402,1.25403,5000000.0
2007-06-08 07:50:00,1.25399,1.25399,1.25358,1.25388,6000000.0
2007-06-08 07:52:00,1.25352,1.25352,1.2535,1.2535,2000000.0
2007-06-08 07:53:00,1.25372,1.25372,1.25315,1.25315,6000000.0
2007-06-08 07:55:00,1.25379,1.25379,1.25368,1.25375,5000000.0
2007-06-08 07:56:00,1.25377,1.2538,1.25324,1.25367,9000000.0
2007-06-08 07:57:00,1.25323,1.25376,1.25302,1.25376,8000000.0
2007-06-08 07:58:00,1.25343,1.25408,1.25342,1.25408,8000000.0
2007-06-08 07:59:00,1.25421,1.25421,1.2537,1.2541,9000000.0
2007-06-08 08:00:00,1.254,1.2541,1.25337,1.25337,11000000.0
2007-06-08 08:01:00,1.25319,1.25396,1.25315,1.25396,7000000.0
2007-06-08 08:02:00,1.25411,1.2542,1.25376,1.2542,9000000.0
2007-06-08 08:03:00,1.25413,1.25413,1.25413,1.25413,1000000.0
2007-06-08 08:04:00,1.25419,1.25425,1.25388,1.25421,8000000.0
2007-06-08 08:05:00,1.25417,1.25417,1.25372,1.2541,7000000.0
2007-06-08 08:06:00,1.25407,1.25445,1.25379,1.25399,6000000.0
2007-06-08 08:07:00,1.25427,1.25433,1.25374,1.25423,10000000.0
2007-06-08 08:10:00,1.25359,1.25414,1.25359,1.25414,4000000.0
2007-06-08 08:11:00,1.25389,1.25411,1.25323,1.25406,13000000.0
2007-06-08 08:12:00,1.25335,1.25379,1.25319,1.25378,5000000.0
2007-06-08 08:13:00,1.25404,1.25413,1.25363,1.2538,8000000.0
2007-06-08 08:14:00,1.25378,1.25397,1.25332,1.2534,11000000.0
2007-06-08 08:15:00,1.25306,1.25374,1.25279,1.25374,6000000.0
2007-06-08 08:16:00,1.25374,1.25389,1.25374,1.25389,3000000.0
2007-06-08 08:17:00,1.25361,1.25385,1.2535,1.25377,8000000.0
2007-06-08 08:18:00,1.25395,1.25402,1.25341,1.25379,10000000.0
2007-06-08 08:19:00,1.254,1.254,1.25356,1.25356,9000000.0
2007-06-08 08:20:00,1.25416,1.25418,1.25416,1.25418,2000000.0
2007-06-08 08:21:00,1.25423,1.25445,1.25423,1.25432,8000000.0
2007-06-08 08:22:00,1.25424,1.25449,1.25398,1.25444,16000000.0
2007-06-08 08:24:00,1.2543,1.25439,1.2543,1.25439,5000000.0
2007-06-08 08:25:00,1.25446,1.25446,1.25431,1.25431,4000000.0
2007-06-08 08:26:00,1.2543,1.25442,1.2538,1.25441,7000000.0
2007-06-08 08:27:00,1.25414,1.25436,1.25414,1.25426,6000000.0
2007-06-08 08:28:00,1.25442,1.25445,1.25431,1.25436,9000000.0
2007-06-08 08:29:00,1.25439,1.25451,1.2537,1.25451,8000000.0
2007-06-08 08:30:00,1.25444,1.25451,1.25431,1.25451,6000000.0
2007-06-08 08:31:00,1.25459,1.25467,1.25444,1.25467,8000000.0
2007-06-08 08:34:00,1.25455,1.25474,1.25455,1.25459,10000000.0
2007-06-08 08:35:00,1.25468,1.25468,1.25401,1.25438,6000000.0
2007-06-08 08:36:00,1.25437,1.25442,1.2539,1.25436,7000000.0
2007-06-08 08:38:00,1.25463,1.25466,1.25461,1.25461,3000000.0
2007-06-08 08:39:00,1.25479,1.25514,1.25468,1.2551,8000000.0
2007-06-08 08:40:00,1.25496,1.25501,1.25455,1.25479,8000000.0
2007-06-08 08:41:00,1.2547,1.2549,1.25461,1.25461,8000000.0
2007-06-08 08:43:00,1.2547,1.2547,1.25426,1.25426,10000000.0
2007-06-08 08:44:00,1.25426,1.25484,1.25403,1.25484,18000000.0
2007-06-08 08:45:00,1.2548,1.2548,1.25412,1.25438,6000000.0
2007-06-08 08:46:00,1.25494,1.25509,1.25465,1.25497,8000000.0
2007-06-08 08:47:00,1.25504,1.25509,1.25458,1.25491,7000000.0
2007-06-08 08:48:00,1.25501,1.25501,1.25432,1.25489,3000000.0
2007-06-08 08:49:00,1.25502,1.25502,1.25434,1.25492,11000000.0
2007-06-08 08:50:00,1.25474,1.25474,1.25447,1.25449,7000000.0
2007-06-08 08:51:00,1.25413,1.2548,1.25413,1.25432,8000000.0
2007-06-08 08:52:00,1.25476,1.25483,1.2543,1.25466,8000000.0
2007-06-08 08:53:00,1.25472,1.25489,1.25472,1.25489,2000000.0
2007-06-08 08:54:00,1.25502,1.25511,1.25492,1.25511,7000000.0
2007-06-08 08:55:00,1.25518,1.25518,1.25475,1.25482,5000000.0
2007-06-08 08:56:00,1.25449,1.25515,1.25429,1.25515,6000000.0
2007-06-08 08:57:00,1.25537,1.25547,1.25477,1.25524,7000000.0
2007-06-08 08:58:00,1.25479,1.2554,1.25467,1.25536,10000000.0
2007-06-08 08:59:00,1.2554,1.25547,1.25506,1.25541,8000000.0
2007-06-08 09:00:00,1.25526,1.25532,1.2544,1.25496,10000000.0
2007-06-08 09:01:00,1.25478,1.25529,1.25467,1.25501,8000000.0
2007-06-08 09:02:00,1.25419,1.25483,1.25388,1.25449,9000000.0
2007-06-08 09:03:00,1.25441,1.25448,1.25384,1.25443,7000000.0
2007-06-08 09:04:00,1.25445,1.25445,1.25374,1.25399,11000000.0
2007-06-08 09:05:00,1.25409,1.25414,1.25357,1.2539,10000000.0
2007-06-08 09:06:00,1.25363,1.25363,1.25284,1.25337,11000000.0
2007-06-08 09:07:00,1.25351,1.25351,1.25255,1.25348,10000000.0
2007-06-08 09:08:00,1.25355,1.25355,1.25237,1.2526,7000000.0
2007-06-08 09:09:00,1.2527,1.25316,1.2525,1.25298,10000000.0
2007-06-08 09:10:00,1.25283,1.25283,1.25192,1.25231,6000000.0
2007-06-08 09:11:00,1.25267,1.25273,1.25219,1.25249,8000000.0
2007-06-08 09:12:00,1.25248,1.25259,1.25188,1.25235,10000000.0
2007-06-08 09:13:00,1.25211,1.25285,1.25211,1.25243,5000000.0
2007-06-08 09:14:00,1.25275,1.25293,1.25219,1.25274,10000000.0
2007-06-08 09:15:00,1.25278,1.25286,1.25196,1.25286,7000000.0
2007-06-08 09:16:00,1.25277,1.25277,1.25231,1.25264,6000000.0
2007-06-08 09:17:00,1.25275,1.25275,1.25237,1.25269,5000000.0
2007-06-08 09:18:00,1.25274,1.2528,1.25265,1.25265,6000000.0
2007-06-08 09:19:00,1.25231,1.25277,1.25231,1.25267,5000000.0
2007-06-08 09:20:00,1.25276,1.25281,1.25262,1.25262,7000000.0
2007-06-08 09:21:00,1.25232,1.25233,1.25186,1.25227,7000000.0
2007-06-08 09:22:00,1.25209,1.25241,1.25171,1.25241,7000000.0
2007-06-08 09:23:00,1.25248,1.25262,1.25209,1.25258,8000000.0
2007-06-08 09:24:00,1.25233,1.25242,1.25163,1.25233,6000000.0
2007-06-08 09:25:00,1.25195,1.25201,1.2514,1.25201,6000000.0
2007-06-08 09:26:00,1.25191,1.25196,1.25106,1.25106,11000000.0
2007-06-08 09:27:00,1.25151,1.25244,1.25117,1.25244,7000000.0
2007-06-08 09:28:00,1.25257,1.2526,1.2525,1.2526,5000000.0
2007-06-08 09:29:00,1.25232,1.25278,1.25232,1.25263,7000000.0
2007-06-08 09:30:00,1.25271,1.25283,1.25194,1.25282,8000000.0
2007-06-08 09:31:00,1.25277,1.25294,1.2522,1.25285,8000000.0
2007-06-08 09:32:00,1.25271,1.25314,1.25257,1.25306,9000000.0
2007-06-08 09:33:00,1.25309,1.25319,1.25246,1.25246,8000000.0
2007-06-08 09:34:00,1.25224,1.253,1.25221,1.25254,11000000.0
2007-06-08 09:35:00,1.25259,1.25283,1.25241,1.25282,8000000.0
2007-06-08 09:36:00,1.25283,1.25283,1.25216,1.25231,6000000.0
2007-06-08 09:37:00,1.25266,1.25275,1.25218,1.25247,7000000.0
2007-06-08 09:38:00,1.25279,1.25279,1.25277,1.25277,2000000.0
2007-06-08 09:39:00,1.25287,1.25293,1.25248,1.25262,9000000.0
2007-06-08 09:40:00,1.2527,1.25294,1.25248,1.25291,6000000.0
2007-06-08 09:41:00,1.25301,1.25307,1.25264,1.25307,8000000.0
2007-06-08 09:42:00,1.25297,1.25297,1.2528,1.2528,2000000.0
2007-06-08 09:43:00,1.25228,1.25286,1.25228,1.25266,7000000.0
2007-06-08 09:44:00,1.25254,1.25303,1.2522,1.25296,9000000.0
2007-06-08 09:45:00,1.2527,1.25304,1.25262,1.25289,11000000.0
2007-06-08 09:46:00,1.25231,1.25273,1.25231,1.25246,3000000.0
2007-06-08 09:48:00,1.25213,1.25275,1.25213,1.25275,8000000.0
2007-06-08 09:49:00,1.25265,1.25277,1.252,1.25266,8000000.0
2007-06-08 09:50:00,1.25255,1.25258,1.25188,1.25258,6000000.0
2007-06-08 09:51:00,1.2524,1.25242,1.25176,1.25227,9000000.0
2007-06-08 09:53:00,1.25249,1.25254,1.25235,1.25235,7000000.0
2007-06-08 09:54:00,1.25205,1.25246,1.25205,1.25246,7000000.0
2007-06-08 09:55:00,1.25228,1.25261,1.25228,1.25246,7000000.0
2007-06-08 09:56:00,1.2526,1.25268,1.25218,1.25251,11000000.0
2007-06-08 09:57:00,1.25272,1.25272,1.25255,1.25259,7000000.0
2007-06-08 09:58:00,1.25279,1.25296,1.25256,1.25273,8000000.0
2007-06-08 09:59:00,1.2528,1.25291,1.25277,1.25291,8000000.0
2007-06-08 10:00:00,1.25259,1.25286,1.2522,1.25274,10000000.0
2007-06-08 10:01:00,1.2527,1.25274,1.25202,1.25245,8000000.0
2007-06-08 10:02:00,1.25273,1.25279,1.2521,1.25274,10000000.0
2007-06-08 10:03:00,1.25273,1.25273,1.25208,1.25208,7000000.0
2007-06-08 10:04:00,1.25223,1.25225,1.25152,1.25225,8000000.0
2007-06-08 10:05:00,1.25176,1.25224,1.25164,1.25174,9000000.0
2007-06-08 10:06:00,1.2521,1.25232,1.25186,1.25201,11000000.0
2007-06-08 10:07:00,1.25231,1.25258,1.25202,1.25247,7000000.0
2007-06-08 10:08:00,1.25263,1.25308,1.25256,1.25298,7000000.0
2007-06-08 10:09:00,1.25257,1.2529,1.25223,1.25273,8000000.0
2007-06-08 10:10:00,1.25266,1.25275,1.25196,1.25231,21000000.0
2007-06-08 10:11:00,1.25255,1.25279,1.25215,1.25255,8000000.0
2007-06-08 10:12:00,1.25235,1.25262,1.25224,1.2524,7000000.0
2007-06-08 10:13:00,1.25244,1.25244,1.25178,1.25242,7000000.0
2007-06-08 10:14:00,1.25251,1.25269,1.2522,1.25262,8000000.0
2007-06-08 10:15:00,1.25173,1.25258,1.25173,1.25248,7000000.0
2007-06-08 10:16:00,1.2516,1.25238,1.2516,1.25233,5000000.0
2007-06-08 10:17:00,1.2525,1.2525,1.25219,1.25226,8000000.0
2007-06-08 10:18:00,1.25224,1.25252,1.25188,1.25236,8000000.0
2007-06-08 10:19:00,1.25203,1.25219,1.25139,1.25219,8000000.0
2007-06-08 10:20:00,1.25259,1.25286,1.25215,1.25244,10000000.0
2007-06-08 10:21:00,1.25239,1.25239,1.25165,1.2521,7000000.0
2007-06-08 10:22:00,1.25227,1.25231,1.25208,1.25215,10000000.0
2007-06-08 10:23:00,1.25239,1.25242,1.25193,1.25226,9000000.0
2007-06-08 10:24:00,1.2517,1.25254,1.2517,1.25244,9000000.0
2007-06-08 10:25:00,1.2523,1.25235,1.25199,1.25199,5000000.0
2007-06-08 10:26:00,1.25219,1.25231,1.25189,1.25203,9000000.0
2007-06-08 10:27:00,1.25252,1.25252,1.25165,1.25227,7000000.0
2007-06-08 10:28:00,1.25206,1.25258,1.25206,1.25254,8000000.0
2007-06-08 10:29:00,1.25236,1.2525,1.25182,1.25202,7000000.0
2007-06-08 10:30:00,1.25249,1.25252,1.25198,1.25235,11000000.0
2007-06-08 10:31:00,1.25185,1.25249,1.25185,1.25235,11000000.0
2007-06-08 10:32:00,1.25255,1.25265,1.25207,1.25265,11000000.0
2007-06-08 10:33:00,1.25265,1.25265,1.25225,1.25257,8000000.0
2007-06-08 10:34:00,1.25232,1.25261,1.25197,1.25237,8000000.0
2007-06-08 10:35:00,1.25239,1.25239,1.25142,1.25233,14000000.0
2007-06-08 10:36:00,1.25227,1.25273,1.2521,1.25255,8000000.0
2007-06-08 10:37:00,1.25231,1.25239,1.25148,1.25239,11000000.0
2007-06-08 10:39:00,1.25171,1.25216,1.25159,1.25159,5000000.0
2007-06-08 10:40:00,1.25229,1.25234,1.25156,1.25167,11000000.0
2007-06-08 10:41:00,1.2523,1.25244,1.25188,1.25188,8000000.0
2007-06-08 10:42:00,1.25241,1.25264,1.2519,1.2519,8000000.0
2007-06-08 10:43:00,1.25194,1.25275,1.25194,1.2526,8000000.0
2007-06-08 10:44:00,1.25268,1.25286,1.25206,1.25286,8000000.0
2007-06-08 10:45:00,1.25264,1.25264,1.25156,1.25213,12000000.0
2007-06-08 10:46:00,1.25282,1.25282,1.25239,1.25278,10000000.0
2007-06-08 10:47:00,1.25283,1.25319,1.2522,1.25288,11000000.0
2007-06-08 10:48:00,1.25264,1.25287,1.25209,1.25258,8000000.0
2007-06-08 10:49:00,1.25255,1.25266,1.2521,1.25253,8000000.0
2007-06-08 10:50:00,1.25224,1.25234,1.25175,1.25208,8000000.0
2007-06-08 10:51:00,1.25196,1.25212,1.25139,1.25181,7000000.0
2007-06-08 10:52:00,1.252,1.252,1.25128,1.2514,11000000.0
2007-06-08 10:53:00,1.25206,1.25206,1.25138,1.25164,10000000.0
2007-06-08 10:54:00,1.25181,1.25188,1.25147,1.25188,7000000.0
2007-06-08 10:55:00,1.25183,1.25194,1.2512,1.25183,9000000.0
2007-06-08 10:56:00,1.25188,1.25189,1.25117,1.25182,11000000.0
2007-06-08 10:57:00,1.25189,1.25189,1.25121,1.25177,9000000.0
2007-06-08 10:58:00,1.25178,1.25197,1.25129,1.25183,7000000.0
2007-06-08 10:59:00,1.25186,1.25186,1.25146,1.25176,7000000.0
2007-06-08 11:00:00,1.25188,1.25217,1.25154,1.25185,11000000.0
2007-06-08 11:02:00,1.25182,1.25183,1.25121,1.25176,7000000.0
2007-06-08 11:03:00,1.25171,1.25201,1.25125,1.25183,7000000.0
2007-06-08 11:04:00,1.25186,1.25186,1.25098,1.25169,5000000.0
2007-06-08 11:05:00,1.2516,1.25219,1.25146,1.25146,10000000.0
2007-06-08 11:06:00,1.25189,1.2519,1.25152,1.25189,7000000.0
2007-06-08 11:07:00,1.25182,1.25202,1.25152,1.25175,8000000.0
2007-06-08 11:08:00,1.25207,1.25219,1.252,1.25201,10000000.0
2007-06-08 11:09:00,1.25165,1.25229,1.25165,1.25225,8000000.0
2007-06-08 11:10:00,1.25233,1.25233,1.25182,1.25231,12000000.0
2007-06-08 11:11:00,1.25181,1.25224,1.25157,1.25217,8000000.0
2007-06-08 11:12:00,1.25166,1.25229,1.25166,1.25229,7000000.0
2007-06-08 11:13:00,1.25177,1.25213,1.25149,1.25206,7000000.0
2007-06-08 11:14:00,1.25217,1.25223,1.25173,1.25198,7000000.0
2007-06-08 11:15:00,1.25201,1.2523,1.25149,1.25156,7000000.0
2007-06-08 11:16:00,1.25224,1.25225,1.2516,1.25223,9000000.0
2007-06-08 11:17:00,1.25203,1.25204,1.2513,1.252,9000000.0
2007-06-08 11:18:00,1.25097,1.25203,1.25097,1.25199,8000000.0
2007-06-08 11:19:00,1.25195,1.25202,1.25145,1.25202,8000000.0
2007-06-08 11:20:00,1.252,1.25226,1.25164,1.25209,15000000.0
2007-06-08 11:21:00,1.2518,1.252,1.25157,1.25197,7000000.0
2007-06-08 11:22:00,1.25203,1.25239,1.25199,1.25199,8000000.0
2007-06-08 11:23:00,1.25145,1.25171,1.25112,1.25131,8000000.0
2007-06-08 11:24:00,1.25148,1.25148,1.25102,1.25102,7000000.0
2007-06-08 11:25:00,1.25148,1.25168,1.25092,1.25154,15000000.0
2007-06-08 11:26:00,1.25102,1.25173,1.25096,1.25147,11000000.0
2007-06-08 11:27:00,1.25157,1.25157,1.2513,1.25156,8000000.0
2007-06-08 11:28:00,1.25165,1.25165,1.25134,1.25134,5000000.0
2007-06-08 11:29:00,1.25151,1.25161,1.25098,1.2516,8000000.0
2007-06-08 11:30:00,1.2514,1.2514,1.25065,1.25083,10000000.0
2007-06-08 11:31:00,1.251,1.25108,1.25044,1.25108,7000000.0
2007-06-08 11:32:00,1.25129,1.25129,1.25104,1.25104,5000000.0
2007-06-08 11:33:00,1.25083,1.25099,1.25046,1.25095,10000000.0
2007-06-08 11:34:00,1.25056,1.25101,1.25042,1.25098,8000000.0
2007-06-08 11:35:00,1.2508,1.2509,1.2507,1.25078,7000000.0
2007-06-08 11:36:00,1.25032,1.25095,1.25032,1.25055,7000000.0
2007-06-08 11:37:00,1.25065,1.25108,1.25033,1.25033,11000000.0
2007-06-08 11:38:00,1.25087,1.25185,1.25087,1.25184,8000000.0
2007-06-08 11:39:00,1.25152,1.25156,1.25087,1.25101,9000000.0
2007-06-08 11:40:00,1.25133,1.2514,1.25117,1.25118,8000000.0
2007-06-08 11:41:00,1.25147,1.25161,1.25112,1.25112,8000000.0
2007-06-08 11:42:00,1.25177,1.25177,1.25074,1.25104,8000000.0
2007-06-08 11:43:00,1.25136,1.25151,1.25086,1.25151,7000000.0
2007-06-08 11:44:00,1.25122,1.25176,1.25092,1.25147,9000000.0
2007-06-08 11:45:00,1.25154,1.25154,1.25058,1.25058,7000000.0
2007-06-08 11:46:00,1.25103,1.25131,1.25059,1.25105,8000000.0
2007-06-08 11:47:00,1.25146,1.25179,1.25126,1.25154,8000000.0
2007-06-08 11:48:00,1.25169,1.2518,1.25153,1.2518,8000000.0
2007-06-08 11:49:00,1.25181,1.25181,1.25117,1.25119,11000000.0
2007-06-08 11:50:00,1.25164,1.25164,1.25087,1.25111,9000000.0
2007-06-08 11:51:00,1.25119,1.25135,1.25082,1.25088,7000000.0
2007-06-08 11:52:00,1.25132,1.25132,1.25083,1.25131,7000000.0
2007-06-08 11:53:00,1.25086,1.2515,1.25086,1.25143,11000000.0
2007-06-08 11:54:00,1.25134,1.25163,1.25111,1.25142,12000000.0
2007-06-08 11:55:00,1.25163,1.25206,1.25144,1.25206,17000000.0
2007-06-08 11:56:00,1.252,1.25225,1.25164,1.25223,8000000.0
2007-06-08 11:57:00,1.25212,1.25212,1.25136,1.25136,5000000.0
2007-06-08 11:58:00,1.25163,1.25198,1.25129,1.25198,11000000.0
2007-06-08 11:59:00,1.25195,1.25197,1.25171,1.25171,8000000.0
2007-06-08 12:00:00,1.25168,1.25174,1.25128,1.25164,23000000.0
2007-06-08 12:01:00,1.25134,1.25188,1.25134,1.25169,7000000.0
2007-06-08 12:02:00,1.25172,1.25172,1.25153,1.25166,8000000.0
2007-06-08 12:03:00,1.25129,1.25129,1.25042,1.25059,7000000.0
2007-06-08 12:04:00,1.2511,1.25143,1.2511,1.25142,5000000.0
2007-06-08 12:05:00,1.25141,1.25141,1.25108,1.2511,7000000.0
2007-06-08 12:06:00,1.25054,1.25054,1.25007,1.2501,5000000.0
2007-06-08 12:07:00,1.25012,1.25022,1.24995,1.25004,8000000.0
2007-06-08 12:08:00,1.24985,1.2501,1.24941,1.2501,10000000.0
2007-06-08 12:09:00,1.25032,1.25064,1.25002,1.25061,6000000.0
2007-06-08 12:10:00,1.2504,1.25043,1.25032,1.25043,8000000.0
2007-06-08 12:11:00,1.25046,1.25046,1.25026,1.25031,5000000.0
2007-06-08 12:12:00,1.25022,1.25022,1.24994,1.24994,6000000.0
2007-06-08 12:13:00,1.24993,1.24993,1.24884,1.24937,9000000.0
2007-06-08 12:14:00,1.24938,1.24975,1.24938,1.24968,11000000.0
2007-06-08 12:15:00,1.24954,1.24975,1.24901,1.24924,11000000.0
2007-06-08 12:16:00,1.24934,1.25008,1.24934,1.25008,11000000.0
2007-06-08 12:17:00,1.2497,1.24993,1.2495,1.24966,11000000.0
2007-06-08 12:18:00,1.24971,1.24982,1.2495,1.24982,5000000.0
2007-06-08 12:19:00,1.24935,1.24999,1.24935,1.24999,10000000.0
2007-06-08 12:20:00,1.25021,1.25035,1.24985,1.25014,8000000.0
2007-06-08 12:21:00,1.25002,1.25002,1.24905,1.24936,16000000.0
2007-06-08 12:22:00,1.24939,1.24956,1.24891,1.24906,10000000.0
2007-06-08 12:23:00,1.24932,1.2495,1.24857,1.2495,7000000.0
2007-06-08 12:24:00,1.24948,1.24974,1.24914,1.24948,10000000.0
2007-06-08 12:25:00,1.24936,1.24938,1.24868,1.24868,9000000.0
2007-06-08 12:26:00,1.24944,1.24979,1.24944,1.24979,9000000.0
2007-06-08 12:27:00,1.24981,1.24993,1.24913,1.24963,11000000.0
2007-06-08 12:28:00,1.2494,1.25007,1.24938,1.24983,8000000.0
2007-06-08 12:29:00,1.24967,1.24971,1.24883,1.24971,11000000.0
2007-06-08 12:30:00,1.24947,1.24975,1.24946,1.24953,8000000.0
2007-06-08 12:31:00,1.24948,1.25006,1.24935,1.25004,13000000.0
2007-06-08 12:32:00,1.24992,1.24992,1.24924,1.24987,6000000.0
2007-06-08 12:33:00,1.2494,1.24972,1.24907,1.24907,8000000.0
2007-06-08 12:34:00,1.2496,1.2497,1.24935,1.24961,9000000.0
2007-06-08 12:35:00,1.24939,1.24998,1.24939,1.24978,14000000.0
2007-06-08 12:36:00,1.24992,1.25007,1.24937,1.25007,7000000.0
2007-06-08 12:37:00,1.24939,1.24994,1.24934,1.2494,8000000.0
2007-06-08 12:38:00,1.24995,1.24995,1.24945,1.24945,4000000.0
2007-06-08 12:39:00,1.24961,1.24967,1.24925,1.24965,8000000.0
2007-06-08 12:40:00,1.249,1.24964,1.249,1.24951,7000000.0
2007-06-08 12:41:00,1.24915,1.24956,1.24886,1.24886,7000000.0
2007-06-08 12:42:00,1.24927,1.24927,1.24864,1.24864,2000000.0
2007-06-08 12:43:00,1.24906,1.24924,1.24892,1.24923,8000000.0
2007-06-08 12:44:00,1.24932,1.24933,1.24892,1.2493,8000000.0
2007-06-08 12:45:00,1.24917,1.24933,1.2486,1.2493,13000000.0
2007-06-08 12:46:00,1.24954,1.24982,1.24954,1.24982,8000000.0
2007-06-08 12:47:00,1.25,1.25014,1.24958,1.25009,7000000.0
2007-06-08 12:48:00,1.25001,1.25011,1.24945,1.25011,5000000.0
2007-06-08 12:49:00,1.2504,1.25085,1.2504,1.25085,7000000.0
2007-06-08 12:50:00,1.25083,1.25085,1.24989,1.24994,8000000.0
2007-06-08 12:51:00,1.25033,1.25033,1.24963,1.24963,4000000.0
2007-06-08 12:52:00,1.24934,1.24956,1.24869,1.24869,14000000.0
2007-06-08 12:53:00,1.24937,1.24937,1.24896,1.2493,10000000.0
2007-06-08 12:54:00,1.24926,1.24932,1.24895,1.24932,9000000.0
2007-06-08 12:55:00,1.24932,1.24955,1.249,1.24935,10000000.0
2007-06-08 12:56:00,1.24952,1.24952,1.24904,1.24945,7000000.0
2007-06-08 12:57:00,1.24956,1.24956,1.24904,1.24904,11000000.0
2007-06-08 12:58:00,1.24884,1.24956,1.24884,1.24942,8000000.0
2007-06-08 12:59:00,1.24937,1.24957,1.24884,1.24951,13000000.0
2007-06-08 13:00:00,1.24941,1.24941,1.24867,1.24905,8000000.0
2007-06-08 13:01:00,1.24893,1.24908,1.2489,1.2489,7000000.0
2007-06-08 13:02:00,1.24881,1.24881,1.24817,1.24817,6000000.0
2007-06-08 13:03:00,1.24853,1.24923,1.24846,1.24923,8000000.0
2007-06-08 13:04:00,1.24921,1.24939,1.24901,1.2492,7000000.0
2007-06-08 13:05:00,1.24941,1.24977,1.24922,1.24974,7000000.0
2007-06-08 13:06:00,1.24954,1.2496,1.24891,1.24891,8000000.0
2007-06-08 13:07:00,1.24934,1.24966,1.24882,1.24959,14000000.0
2007-06-08 13:08:00,1.24954,1.24959,1.24898,1.24931,7000000.0
2007-06-08 13:09:00,1.24924,1.24924,1.24889,1.2492,14000000.0
2007-06-08 13:10:00,1.24908,1.24924,1.24908,1.24921,10000000.0
2007-06-08 13:11:00,1.24861,1.2492,1.24861,1.24917,8000000.0
2007-06-08 13:12:00,1.24919,1.24934,1.24866,1.24866,13000000.0
2007-06-08 13:13:00,1.24921,1.24943,1.24885,1.24913,12000000.0
2007-06-08 13:14:00,1.24873,1.24917,1.24865,1.24917,13000000.0
2007-06-08 13:15:00,1.24847,1.24914,1.24847,1.24909,7000000.0
2007-06-08 13:16:00,1.24915,1.24915,1.24891,1.24891,6000000.0
2007-06-08 13:17:00,1.24887,1.24946,1.24858,1.24863,13000000.0
2007-06-08 13:18:00,1.24902,1.24911,1.24881,1.24897,14000000.0
2007-06-08 13:19:00,1.24895,1.24904,1.24828,1.24873,13000000.0
2007-06-08 13:20:00,1.24892,1.24919,1.24871,1.24894,12000000.0
2007-06-08 13:21:00,1.24912,1.24925,1.24832,1.2486,15000000.0
2007-06-08 13:22:00,1.24919,1.24929,1.24884,1.24895,8000000.0
2007-06-08 13:23:00,1.249,1.2492,1.24842,1.24889,8000000.0
2007-06-08 13:24:00,1.24915,1.24924,1.24861,1.24913,9000000.0
2007-06-08 13:25:00,1.2494,1.25012,1.24915,1.25012,12000000.0
2007-06-08 13:26:00,1.24999,1.25003,1.24937,1.25001,9000000.0
2007-06-08 13:27:00,1.24972,1.24987,1.24932,1.24948,11000000.0
2007-06-08 13:28:00,1.24959,1.24972,1.24947,1.24967,8000000.0
2007-06-08 13:29:00,1.24957,1.24979,1.24905,1.24943,11000000.0
2007-06-08 13:30:00,1.24973,1.24985,1.24955,1.24985,4000000.0
2007-06-08 13:31:00,1.24993,1.24998,1.24947,1.24981,15000000.0
2007-06-08 13:32:00,1.2501,1.25014,1.24955,1.25013,5000000.0
2007-06-08 13:33:00,1.25008,1.25016,1.24986,1.24986,6000000.0
2007-06-08 13:34:00,1.25026,1.25039,1.25006,1.25039,9000000.0
2007-06-08 13:35:00,1.25009,1.2501,1.24956,1.24982,11000000.0
2007-06-08 13:36:00,1.24985,1.25015,1.24966,1.25005,9000000.0
2007-06-08 13:37:00,1.24981,1.25006,1.24927,1.24984,11000000.0
2007-06-08 13:38:00,1.25006,1.25008,1.24981,1.25008,7000000.0
2007-06-08 13:39:00,1.24986,1.2502,1.24934,1.24966,12000000.0
2007-06-08 13:40:00,1.24948,1.24967,1.24934,1.24964,6000000.0
2007-06-08 13:41:00,1.24979,1.2498,1.24951,1.24979,6000000.0
2007-06-08 13:42:00,1.25024,1.25033,1.24988,1.25033,6000000.0
2007-06-08 13:43:00,1.25008,1.25008,1.24897,1.24954,8000000.0
2007-06-08 13:45:00,1.24939,1.24988,1.24918,1.24969,17000000.0
2007-06-08 13:46:00,1.24983,1.24983,1.2492,1.24948,8000000.0
2007-06-08 13:48:00,1.24924,1.25001,1.24924,1.24994,8000000.0
2007-06-08 13:49:00,1.24997,1.2501,1.24953,1.25002,6000000.0
2007-06-08 13:50:00,1.25005,1.25025,1.24982,1.25021,15000000.0
2007-06-08 13:51:00,1.25031,1.25031,1.24989,1.25004,8000000.0
2007-06-08 13:52:00,1.25026,1.25038,1.24983,1.25016,8000000.0
2007-06-08 13:53:00,1.25054,1.25054,1.25006,1.25048,6000000.0
2007-06-08 13:54:00,1.25037,1.25084,1.25017,1.25084,8000000.0
2007-06-08 13:55:00,1.25019,1.25079,1.25019,1.25079,8000000.0
2007-06-08 13:56:00,1.25065,1.25065,1.25008,1.25053,8000000.0
2007-06-08 13:57:00,1.2506,1.2506,1.24978,1.2506,8000000.0
2007-06-08 13:58:00,1.25061,1.25067,1.25014,1.25067,10000000.0
2007-06-08 13:59:00,1.25049,1.25077,1.2501,1.25053,8000000.0
2007-06-08 14:00:00,1.25055,1.25055,1.25006,1.25013,5000000.0
2007-06-08 14:01:00,1.25024,1.25057,1.25018,1.25057,8000000.0
2007-06-08 14:03:00,1.25038,1.25041,1.25004,1.25004,5000000.0
2007-06-08 14:04:00,1.2504,1.2504,1.2503,1.2503,2000000.0
2007-06-08 14:05:00,1.25023,1.25023,1.24972,1.24984,5000000.0
2007-06-08 14:06:00,1.24977,1.2503,1.24977,1.2503,8000000.0
2007-06-08 14:07:00,1.25028,1.25037,1.24989,1.25018,8000000.0
2007-06-08 14:08:00,1.25019,1.25032,1.24938,1.24994,9000000.0
2007-06-08 14:09:00,1.25027,1.25033,1.24992,1.25008,12000000.0
2007-06-08 14:10:00,1.2503,1.2503,1.24962,1.24975,12000000.0
2007-06-08 14:11:00,1.24969,1.24977,1.24951,1.24951,7000000.0
2007-06-08 14:12:00,1.24982,1.24982,1.24944,1.2498,7000000.0
2007-06-08 14:13:00,1.24985,1.24995,1.24953,1.2497,7000000.0
2007-06-08 14:14:00,1.24964,1.24975,1.24933,1.24957,8000000.0
2007-06-08 14:15:00,1.2496,1.24965,1.24906,1.24906,9000000.0
2007-06-08 14:16:00,1.24939,1.24972,1.24929,1.24957,5000000.0
2007-06-08 14:17:00,1.24965,1.24973,1.24954,1.24963,11000000.0
2007-06-08 14:18:00,1.24902,1.24931,1.24902,1.24923,3000000.0
2007-06-08 14:19:00,1.24887,1.24936,1.24855,1.2493,9000000.0
2007-06-08 14:20:00,1.24881,1.2497,1.24874,1.2497,7000000.0
2007-06-08 14:21:00,1.2496,1.2497,1.2492,1.24962,8000000.0
2007-06-08 14:22:00,1.24971,1.24983,1.24911,1.24962,7000000.0
2007-06-08 14:23:00,1.24949,1.24951,1.24925,1.24935,4000000.0
2007-06-08 14:24:00,1.24962,1.24962,1.24938,1.24938,7000000.0
2007-06-08 14:25:00,1.24953,1.24953,1.24892,1.24892,8000000.0
2007-06-08 14:26:00,1.24943,1.24995,1.24939,1.24945,11000000.0
2007-06-08 14:27:00,1.24866,1.24926,1.24866,1.24926,11000000.0
2007-06-08 14:28:00,1.2494,1.24956,1.24906,1.24917,7000000.0
2007-06-08 14:29:00,1.24921,1.24947,1.24921,1.24947,5000000.0
2007-06-08 14:30:00,1.24922,1.24922,1.24824,1.24867,7000000.0
2007-06-08 14:31:00,1.24815,1.24878,1.24815,1.24824,10000000.0
2007-06-08 14:32:00,1.24892,1.24895,1.24865,1.24865,5000000.0
2007-06-08 14:33:00,1.24896,1.2493,1.24883,1.24912,11000000.0
2007-06-08 14:34:00,1.24905,1.24923,1.24889,1.24892,11000000.0
2007-06-08 14:35:00,1.24866,1.2493,1.24866,1.2493,10000000.0
2007-06-08 14:36:00,1.24942,1.24979,1.24918,1.24966,9000000.0
2007-06-08 14:37:00,1.24988,1.24988,1.24913,1.24913,5000000.0
2007-06-08 14:38:00,1.2498,1.24998,1.24936,1.24998,6000000.0
2007-06-08 14:39:00,1.25014,1.2502,1.24979,1.24993,10000000.0
2007-06-08 14:40:00,1.25027,1.25027,1.24924,1.24924,7000000.0
2007-06-08 14:41:00,1.2494,1.2495,1.24882,1.24916,7000000.0
2007-06-08 14:42:00,1.24922,1.24934,1.24892,1.24892,8000000.0
2007-06-08 14:43:00,1.249,1.24904,1.24855,1.24891,10000000.0
2007-06-08 14:44:00,1.24872,1.24903,1.24861,1.24887,7000000.0
2007-06-08 14:45:00,1.24864,1.249,1.24827,1.24881,10000000.0
2007-06-08 14:46:00,1.24863,1.24888,1.24805,1.24822,10000000.0
2007-06-08 14:47:00,1.24851,1.24897,1.24851,1.24893,7000000.0
2007-06-08 14:48:00,1.2488,1.2488,1.24853,1.24858,8000000.0
2007-06-08 14:49:00,1.24866,1.24884,1.24849,1.24875,8000000.0
2007-06-08 14:50:00,1.24889,1.24889,1.24834,1.2484,10000000.0
2007-06-08 14:51:00,1.2484,1.24876,1.24834,1.24876,7000000.0
2007-06-08 14:52:00,1.24882,1.24882,1.24843,1.24875,7000000.0
2007-06-08 14:54:00,1.24885,1.24885,1.24806,1.24849,8000000.0
2007-06-08 14:55:00,1.24879,1.24881,1.24808,1.24868,9000000.0
2007-06-08 14:56:00,1.24819,1.24851,1.24791,1.24791,8000000.0
2007-06-08 14:57:00,1.24847,1.24854,1.24771,1.24771,8000000.0
2007-06-08 14:58:00,1.24852,1.24853,1.24815,1.24852,10000000.0
2007-06-08 14:59:00,1.24857,1.24857,1.24794,1.24829,7000000.0
2007-06-08 15:00:00,1.2482,1.2482,1.24781,1.24796,9000000.0
2007-06-08 15:01:00,1.24791,1.24791,1.24717,1.24779,10000000.0
2007-06-08 15:02:00,1.24807,1.24845,1.24762,1.24762,10000000.0
2007-06-08 15:03:00,1.24834,1.24858,1.24834,1.24853,7000000.0
2007-06-08 15:04:00,1.24854,1.24884,1.24854,1.24875,7000000.0
2007-06-08 15:05:00,1.24806,1.24886,1.24806,1.24871,9000000.0
2007-06-08 15:06:00,1.24903,1.24903,1.24847,1.24868,5000000.0
2007-06-08 15:07:00,1.24909,1.24923,1.24902,1.24902,5000000.0
2007-06-08 15:08:00,1.24911,1.2492,1.24882,1.24908,8000000.0
2007-06-08 15:09:00,1.2492,1.2493,1.24881,1.24924,8000000.0
2007-06-08 15:10:00,1.24935,1.24967,1.249,1.24966,8000000.0
2007-06-08 15:11:00,1.24985,1.24985,1.24937,1.24937,7000000.0
2007-06-08 15:12:00,1.24941,1.24959,1.24878,1.24946,11000000.0
2007-06-08 15:13:00,1.24922,1.24946,1.24877,1.24877,8000000.0
2007-06-08 15:14:00,1.24916,1.24916,1.24868,1.24868,5000000.0
2007-06-08 15:15:00,1.24885,1.24886,1.24826,1.24826,9000000.0
2007-06-08 15:16:00,1.24898,1.24898,1.24845,1.2488,8000000.0
2007-06-08 15:17:00,1.24885,1.24889,1.24856,1.24878,5000000.0
2007-06-08 15:18:00,1.24886,1.24889,1.24843,1.24843,7000000.0
2007-06-08 15:19:00,1.24818,1.24848,1.24792,1.24824,7000000.0
2007-06-08 15:20:00,1.24783,1.24829,1.24783,1.24814,8000000.0
2007-06-08 15:21:00,1.2482,1.24833,1.24791,1.24812,6000000.0
2007-06-08 15:22:00,1.24801,1.24801,1.24726,1.24726,10000000.0
2007-06-08 15:23:00,1.24802,1.24809,1.24744,1.24809,10000000.0
2007-06-08 15:24:00,1.24805,1.24839,1.24766,1.24796,9000000.0
2007-06-08 15:25:00,1.24771,1.24782,1.24742,1.24777,8000000.0
2007-06-08 15:26:00,1.24768,1.24777,1.24758,1.24763,7000000.0
2007-06-08 15:27:00,1.24719,1.24759,1.24715,1.2474,6000000.0
2007-06-08 15:28:00,1.24692,1.24744,1.2469,1.24696,11000000.0
2007-06-08 15:29:00,1.24742,1.24762,1.24695,1.24753,7000000.0
2007-06-08 15:30:00,1.24714,1.24776,1.24714,1.24776,9000000.0
2007-06-08 15:31:00,1.24765,1.24765,1.24687,1.2472,8000000.0
2007-06-08 15:32:00,1.24749,1.24749,1.24684,1.24684,6000000.0
2007-06-08 15:33:00,1.24755,1.2476,1.24709,1.24734,11000000.0
2007-06-08 15:34:00,1.247,1.24772,1.247,1.24742,8000000.0
2007-06-08 15:35:00,1.24749,1.24749,1.24713,1.24713,2000000.0
2007-06-08 15:36:00,1.24751,1.24751,1.24681,1.24738,11000000.0
2007-06-08 15:37:00,1.24722,1.24726,1.24659,1.24704,8000000.0
2007-06-08 15:38:00,1.24711,1.24717,1.24703,1.24703,3000000.0
2007-06-08 15:39:00,1.2465,1.24713,1.24638,1.24701,6000000.0
2007-06-08 15:40:00,1.24709,1.24715,1.24658,1.24706,8000000.0
2007-06-08 15:41:00,1.24708,1.24741,1.24669,1.24682,10000000.0
2007-06-08 15:42:00,1.24732,1.24732,1.24719,1.24721,6000000.0
2007-06-08 15:43:00,1.24722,1.24758,1.24695,1.24696,10000000.0
2007-06-08 15:44:00,1.24692,1.24727,1.24677,1.24696,8000000.0
2007-06-08 15:45:00,1.24687,1.2469,1.24584,1.24649,10000000.0
2007-06-08 15:46:00,1.24624,1.24624,1.24594,1.24594,2000000.0
2007-06-08 15:47:00,1.24576,1.24634,1.24565,1.24607,7000000.0
2007-06-08 15:48:00,1.24623,1.24623,1.24536,1.2461,11000000.0
2007-06-08 15:49:00,1.24615,1.24643,1.24554,1.24634,10000000.0
2007-06-08 15:50:00,1.24616,1.24676,1.24586,1.24676,10000000.0
2007-06-08 15:51:00,1.24617,1.24685,1.24615,1.24675,10000000.0
2007-06-08 15:52:00,1.24676,1.24682,1.24607,1.24626,10000000.0
2007-06-08 15:53:00,1.24602,1.24657,1.24602,1.24647,7000000.0
2007-06-08 15:54:00,1.24622,1.24632,1.24564,1.24577,8000000.0
2007-06-08 15:55:00,1.2463,1.24661,1.24616,1.24616,8000000.0
2007-06-08 15:56:00,1.24646,1.24646,1.24548,1.24603,8000000.0
2007-06-08 15:57:00,1.24616,1.24653,1.24611,1.24632,10000000.0
2007-06-08 15:58:00,1.24659,1.24659,1.24632,1.24636,8000000.0
2007-06-08 15:59:00,1.24663,1.24709,1.24631,1.2466,8000000.0
2007-06-08 16:00:00,1.24704,1.24761,1.24648,1.24761,11000000.0
2007-06-08 16:01:00,1.24765,1.24765,1.24655,1.24655,10000000.0
2007-06-08 16:02:00,1.24669,1.24673,1.24622,1.24664,8000000.0
2007-06-08 16:03:00,1.24656,1.24667,1.24606,1.24661,8000000.0
2007-06-08 16:04:00,1.2463,1.24719,1.246,1.24719,12000000.0
2007-06-08 16:05:00,1.24729,1.24729,1.24672,1.24708,8000000.0
2007-06-08 16:06:00,1.2468,1.24693,1.24636,1.24636,10000000.0
2007-06-08 16:07:00,1.24641,1.24718,1.24613,1.24718,8000000.0
2007-06-08 16:08:00,1.24753,1.24755,1.24681,1.24681,8000000.0
2007-06-08 16:09:00,1.24747,1.24761,1.24681,1.24681,7000000.0
2007-06-08 16:10:00,1.24723,1.24742,1.24686,1.24727,11000000.0
2007-06-08 16:11:00,1.24692,1.24699,1.24656,1.24699,7000000.0
2007-06-08 16:12:00,1.24666,1.24696,1.24621,1.24621,8000000.0
2007-06-08 16:14:00,1.24682,1.24706,1.24633,1.24684,11000000.0
2007-06-08 16:15:00,1.24684,1.24705,1.24672,1.24705,8000000.0
2007-06-08 16:16:00,1.24707,1.24707,1.2467,1.24697,8000000.0
2007-06-08 16:18:00,1.24674,1.24712,1.24629,1.24681,8000000.0
2007-06-08 16:19:00,1.24691,1.24697,1.24656,1.24692,7000000.0
2007-06-08 16:20:00,1.24694,1.24719,1.24664,1.24707,9000000.0
2007-06-08 16:21:00,1.24612,1.24689,1.24612,1.24653,7000000.0
2007-06-08 16:22:00,1.24652,1.24693,1.2462,1.24671,11000000.0
2007-06-08 16:23:00,1.24667,1.24672,1.24622,1.24656,7000000.0
2007-06-08 16:25:00,1.24692,1.24705,1.24654,1.24694,9000000.0
2007-06-08 16:26:00,1.24679,1.24708,1.24658,1.24697,7000000.0
2007-06-08 16:27:00,1.24694,1.24696,1.24649,1.24696,8000000.0
2007-06-08 16:28:00,1.24675,1.24706,1.24675,1.24703,7000000.0
2007-06-08 16:29:00,1.24694,1.24709,1.24647,1.24705,10000000.0
2007-06-08 16:30:00,1.2471,1.24738,1.24677,1.24725,5000000.0
2007-06-08 16:31:00,1.24689,1.24748,1.24689,1.24733,9000000.0
2007-06-08 16:32:00,1.24705,1.24749,1.24684,1.24717,7000000.0
2007-06-08 16:33:00,1.24718,1.24734,1.24718,1.24734,6000000.0
2007-06-08 16:34:00,1.24754,1.24757,1.24719,1.24732,11000000.0
2007-06-08 16:35:00,1.24764,1.24783,1.2473,1.24777,10000000.0
2007-06-08 16:36:00,1.24778,1.24792,1.2474,1.24792,11000000.0
2007-06-08 16:37:00,1.24757,1.24795,1.24743,1.24769,8000000.0
2007-06-08 16:38:00,1.24747,1.24781,1.24712,1.24712,5000000.0
2007-06-08 16:39:00,1.24791,1.24791,1.24754,1.24785,7000000.0
2007-06-08 16:40:00,1.24783,1.24783,1.24718,1.24766,9000000.0
2007-06-08 16:41:00,1.24761,1.24778,1.24717,1.24772,10000000.0
2007-06-08 16:42:00,1.24726,1.24758,1.24671,1.24756,8000000.0
2007-06-08 16:43:00,1.2477,1.2477,1.24689,1.24749,7000000.0
2007-06-08 16:44:00,1.24712,1.24753,1.24709,1.24753,7000000.0
2007-06-08 16:45:00,1.24727,1.24727,1.24635,1.24661,10000000.0
2007-06-08 16:46:00,1.24673,1.24718,1.2465,1.24698,8000000.0
2007-06-08 16:47:00,1.24684,1.24725,1.24678,1.24702,8000000.0
2007-06-08 16:48:00,1.24717,1.24739,1.24653,1.24706,8000000.0
2007-06-08 16:49:00,1.24722,1.24742,1.24664,1.24726,10000000.0
2007-06-08 16:50:00,1.24717,1.24733,1.24709,1.24733,8000000.0
2007-06-08 16:51:00,1.24714,1.24722,1.24686,1.24694,9000000.0
2007-06-08 16:52:00,1.24703,1.24735,1.24666,1.24719,7000000.0
2007-06-08 16:53:00,1.24731,1.24741,1.2468,1.24741,10000000.0
2007-06-08 16:54:00,1.24752,1.24752,1.24742,1.24742,5000000.0
2007-06-08 16:55:00,1.24768,1.24768,1.24728,1.24728,11000000.0
2007-06-08 16:57:00,1.24693,1.24772,1.24688,1.24735,11000000.0
2007-06-08 16:58:00,1.24735,1.24778,1.24693,1.24776,8000000.0
2007-06-08 16:59:00,1.24792,1.24796,1.24742,1.24767,8000000.0
2007-06-08 17:00:00,1.24758,1.24799,1.24743,1.24743,10000000.0
2007-06-08 17:01:00,1.24799,1.24809,1.24756,1.24779,11000000.0
2007-06-08 17:02:00,1.24781,1.24817,1.24781,1.24802,6000000.0
2007-06-08 17:03:00,1.24803,1.24803,1.24744,1.24789,5000000.0
2007-06-08 17:04:00,1.24733,1.2479,1.24725,1.2478,11000000.0
2007-06-08 17:05:00,1.24804,1.24804,1.24745,1.24745,7000000.0
2007-06-08 17:06:00,1.24805,1.24809,1.24769,1.24769,9000000.0
2007-06-08 17:07:00,1.24791,1.24809,1.24749,1.24802,9000000.0
2007-06-08 17:08:00,1.24806,1.24806,1.2475,1.24753,8000000.0
2007-06-08 17:09:00,1.24803,1.24808,1.24759,1.24795,10000000.0
2007-06-08 17:10:00,1.24742,1.24742,1.24675,1.2468,9000000.0
2007-06-08 17:11:00,1.24726,1.24736,1.24659,1.24718,9000000.0
2007-06-08 17:12:00,1.24707,1.24727,1.24678,1.24718,8000000.0
2007-06-08 17:13:00,1.24742,1.24749,1.24695,1.24741,9000000.0
2007-06-08 17:14:00,1.24763,1.24772,1.24716,1.24753,7000000.0
2007-06-08 17:15:00,1.24726,1.24774,1.24703,1.24758,5000000.0
2007-06-08 17:16:00,1.24751,1.2481,1.24726,1.2481,8000000.0
2007-06-08 17:17:00,1.24801,1.24808,1.24779,1.24808,9000000.0
2007-06-08 17:18:00,1.248,1.24814,1.24768,1.24768,7000000.0
2007-06-08 17:19:00,1.24793,1.24815,1.24751,1.24815,10000000.0
2007-06-08 17:20:00,1.24807,1.24825,1.24769,1.24769,7000000.0
2007-06-08 17:21:00,1.24751,1.24845,1.24751,1.24788,11000000.0
2007-06-08 17:22:00,1.24773,1.24773,1.24706,1.24706,7000000.0
2007-06-08 17:23:00,1.24743,1.24766,1.24707,1.24707,5000000.0
2007-06-08 17:24:00,1.24734,1.24734,1.24664,1.24664,11000000.0
2007-06-08 17:25:00,1.24726,1.24726,1.24693,1.2472,8000000.0
2007-06-08 17:26:00,1.24742,1.24758,1.24715,1.24715,10000000.0
2007-06-08 17:27:00,1.24752,1.24758,1.24717,1.24758,7000000.0
2007-06-08 17:28:00,1.24767,1.24776,1.24716,1.24748,13000000.0
2007-06-08 17:29:00,1.24656,1.24757,1.24656,1.24693,8000000.0
2007-06-08 17:30:00,1.24788,1.24788,1.24683,1.24712,8000000.0
2007-06-08 17:31:00,1.24712,1.24738,1.24686,1.24736,8000000.0
2007-06-08 17:32:00,1.24727,1.24759,1.24704,1.24753,8000000.0
2007-06-08 17:33:00,1.24694,1.24782,1.24694,1.24763,8000000.0
2007-06-08 17:34:00,1.24783,1.24787,1.24731,1.2478,10000000.0
2007-06-08 17:35:00,1.24723,1.24813,1.24723,1.24774,6000000.0
2007-06-08 17:36:00,1.24769,1.24792,1.24749,1.24784,11000000.0
2007-06-08 17:38:00,1.24759,1.24813,1.24759,1.24813,8000000.0
2007-06-08 17:39:00,1.24792,1.24801,1.24756,1.24765,8000000.0
2007-06-08 17:40:00,1.24786,1.24799,1.24768,1.24799,7000000.0
2007-06-08 17:41:00,1.24797,1.24802,1.24755,1.24795,9000000.0
2007-06-08 17:42:00,1.24779,1.24783,1.24708,1.24778,8000000.0
2007-06-08 17:44:00,1.24791,1.24814,1.24789,1.24814,5000000.0
2007-06-08 17:45:00,1.24827,1.24839,1.24797,1.24828,7000000.0
2007-06-08 17:46:00,1.24839,1.24842,1.24807,1.24836,5000000.0
2007-06-08 17:47:00,1.24818,1.24818,1.24797,1.24812,7000000.0
2007-06-08 17:48:00,1.24795,1.24801,1.24751,1.24786,10000000.0
2007-06-08 17:49:00,1.24746,1.24786,1.24746,1.24786,2000000.0
2007-06-08 17:50:00,1.24806,1.24806,1.24769,1.24796,8000000.0
2007-06-08 17:51:00,1.24753,1.24797,1.24731,1.24775,9000000.0
2007-06-08 17:52:00,1.24787,1.24787,1.24706,1.24735,8000000.0
2007-06-08 17:53:00,1.24727,1.24776,1.24727,1.24732,8000000.0
2007-06-08 17:54:00,1.24757,1.24786,1.24757,1.24779,7000000.0
2007-06-08 17:55:00,1.24774,1.24805,1.24774,1.24798,7000000.0
2007-06-08 17:57:00,1.24813,1.24813,1.24792,1.24792,2000000.0
2007-06-08 17:59:00,1.24801,1.24821,1.24765,1.24821,11000000.0
2007-06-08 18:00:00,1.24758,1.24817,1.24758,1.24817,7000000.0
2007-06-08 18:01:00,1.24815,1.24815,1.24748,1.24786,7000000.0
2007-06-08 18:03:00,1.24817,1.24817,1.24792,1.24801,5000000.0
2007-06-08 18:04:00,1.24783,1.24783,1.2477,1.24778,8000000.0
2007-06-08 18:05:00,1.24772,1.24772,1.24742,1.24757,10000000.0
2007-06-08 18:06:00,1.24754,1.24766,1.24709,1.24766,7000000.0
2007-06-08 18:07:00,1.24723,1.24759,1.24716,1.24748,7000000.0
2007-06-08 18:08:00,1.24758,1.2476,1.24687,1.24687,5000000.0
2007-06-08 18:09:00,1.24684,1.24699,1.24652,1.24652,6000000.0
2007-06-08 18:10:00,1.24675,1.24696,1.24641,1.24679,10000000.0
2007-06-08 18:11:00,1.24676,1.24676,1.24625,1.24625,5000000.0
2007-06-08 18:12:00,1.24688,1.24718,1.24672,1.24718,7000000.0
2007-06-08 18:13:00,1.24708,1.24708,1.24655,1.24686,10000000.0
2007-06-08 18:14:00,1.24679,1.24697,1.2466,1.2466,8000000.0
2007-06-08 18:15:00,1.24678,1.24683,1.24638,1.24682,8000000.0
2007-06-08 18:16:00,1.24669,1.24708,1.24648,1.24691,10000000.0
2007-06-08 18:17:00,1.24689,1.24689,1.24638,1.24641,10000000.0
2007-06-08 18:18:00,1.24653,1.24673,1.24644,1.24673,7000000.0
2007-06-08 18:20:00,1.24691,1.24691,1.24649,1.24677,7000000.0
2007-06-08 18:22:00,1.24707,1.24727,1.24682,1.24725,8000000.0
2007-06-08 18:23:00,1.24709,1.24712,1.24644,1.24667,7000000.0
2007-06-08 18:24:00,1.24684,1.24684,1.24626,1.24683,11000000.0
2007-06-08 18:25:00,1.24686,1.24686,1.24644,1.24671,8000000.0
2007-06-08 18:26:00,1.24664,1.24664,1.24619,1.24626,4000000.0
2007-06-08 18:27:00,1.24602,1.24651,1.24602,1.24651,5000000.0
2007-06-08 18:28:00,1.24642,1.2465,1.24589,1.24589,8000000.0
2007-06-08 18:29:00,1.24593,1.24616,1.24568,1.24586,8000000.0
2007-06-08 18:30:00,1.24606,1.24615,1.2456,1.24615,7000000.0
2007-06-08 18:31:00,1.24587,1.24635,1.24564,1.24625,10000000.0
2007-06-08 18:32:00,1.24651,1.24666,1.24625,1.24665,5000000.0
2007-06-08 18:33:00,1.24648,1.24672,1.24648,1.24671,7000000.0
2007-06-08 18:34:00,1.24649,1.2465,1.24579,1.24617,8000000.0
2007-06-08 18:35:00,1.24626,1.24644,1.24622,1.24637,9000000.0
2007-06-08 18:36:00,1.24598,1.24642,1.2457,1.24636,8000000.0
2007-06-08 18:37:00,1.24626,1.24634,1.24584,1.24584,7000000.0
2007-06-08 18:38:00,1.24615,1.2465,1.24615,1.24636,6000000.0
2007-06-08 18:40:00,1.24613,1.24614,1.24557,1.24594,8000000.0
2007-06-08 18:41:00,1.24601,1.24629,1.24585,1.24629,6000000.0
2007-06-08 18:42:00,1.24634,1.24646,1.24604,1.24632,8000000.0
2007-06-08 18:43:00,1.24609,1.24627,1.24552,1.24627,7000000.0
2007-06-08 18:44:00,1.24563,1.24634,1.24563,1.24613,10000000.0
2007-06-08 18:45:00,1.2461,1.24621,1.24556,1.24613,11000000.0
2007-06-08 18:46:00,1.24632,1.24639,1.24558,1.24578,8000000.0
2007-06-08 18:47:00,1.24628,1.24632,1.24573,1.24624,10000000.0
2007-06-08 18:48:00,1.24617,1.24622,1.24617,1.24622,2000000.0
2007-06-08 18:49:00,1.24631,1.24636,1.24621,1.24633,7000000.0
2007-06-08 18:50:00,1.24635,1.24635,1.24556,1.24628,10000000.0
2007-06-08 18:52:00,1.24624,1.24648,1.24614,1.24641,9000000.0
2007-06-08 18:54:00,1.2461,1.24671,1.2461,1.24651,11000000.0
2007-06-08 18:55:00,1.24629,1.24638,1.24596,1.24633,12000000.0
2007-06-08 18:56:00,1.24645,1.24653,1.24603,1.24637,8000000.0
2007-06-08 18:57:00,1.24626,1.24654,1.24592,1.24592,10000000.0
2007-06-08 18:58:00,1.24627,1.24627,1.24617,1.24626,5000000.0
2007-06-08 18:59:00,1.24645,1.24648,1.24638,1.24638,5000000.0
2007-06-08 19:00:00,1.24636,1.24636,1.24563,1.24633,8000000.0
2007-06-08 19:02:00,1.24618,1.24618,1.24571,1.24574,8000000.0
2007-06-08 19:03:00,1.24606,1.24606,1.2458,1.2458,5000000.0
2007-06-08 19:05:00,1.24612,1.24621,1.24576,1.24621,8000000.0
2007-06-08 19:06:00,1.24628,1.24648,1.24557,1.24648,7000000.0
2007-06-08 19:07:00,1.24641,1.24644,1.24608,1.24611,10000000.0
2007-06-08 19:08:00,1.24599,1.24663,1.24599,1.24609,7000000.0
2007-06-08 19:09:00,1.24581,1.24642,1.24568,1.24642,8000000.0
2007-06-08 19:10:00,1.24646,1.24653,1.2459,1.24653,11000000.0
2007-06-08 19:11:00,1.24653,1.24653,1.24635,1.24635,2000000.0
2007-06-08 19:12:00,1.24658,1.2466,1.24649,1.2466,7000000.0
2007-06-08 19:13:00,1.24652,1.24657,1.2464,1.24654,6000000.0
2007-06-08 19:14:00,1.24657,1.24657,1.24654,1.24654,4000000.0
2007-06-08 19:15:00,1.24541,1.24614,1.24541,1.24604,9000000.0
2007-06-08 19:16:00,1.24646,1.2466,1.24623,1.24623,9000000.0
2007-06-08 19:17:00,1.24589,1.24657,1.24589,1.24634,7000000.0
2007-06-08 19:19:00,1.24565,1.24595,1.24511,1.24593,11000000.0
2007-06-08 19:20:00,1.24601,1.24603,1.24558,1.24588,8000000.0
2007-06-08 19:21:00,1.24573,1.24574,1.24537,1.24574,7000000.0
2007-06-08 19:22:00,1.24546,1.24608,1.24546,1.24587,9000000.0
2007-06-08 19:23:00,1.24591,1.24608,1.2453,1.24608,8000000.0
2007-06-08 19:24:00,1.24536,1.24572,1.24536,1.24572,2000000.0
2007-06-08 19:25:00,1.24593,1.24593,1.24541,1.24588,7000000.0
2007-06-08 19:26:00,1.24573,1.24597,1.24538,1.24551,6000000.0
2007-06-08 19:30:00,1.24607,1.24613,1.24594,1.24604,8000000.0
2007-06-08 19:31:00,1.24568,1.24618,1.24568,1.24602,6000000.0
2007-06-08 19:35:00,1.24605,1.24608,1.24549,1.24566,11000000.0
2007-06-08 19:39:00,1.24608,1.24608,1.24561,1.24573,8000000.0
2007-06-08 19:40:00,1.24533,1.24595,1.24533,1.2459,7000000.0
2007-06-08 19:41:00,1.24602,1.24606,1.2455,1.2455,7000000.0
2007-06-08 19:42:00,1.24622,1.24648,1.24577,1.24577,8000000.0
2007-06-08 19:43:00,1.24607,1.24607,1.24538,1.24581,11000000.0
2007-06-08 19:45:00,1.24597,1.24606,1.24537,1.24561,8000000.0
2007-06-08 19:46:00,1.24602,1.24602,1.24544,1.24596,11000000.0
2007-06-08 19:50:00,1.24616,1.24621,1.24573,1.24573,9000000.0
2007-06-08 19:52:00,1.24575,1.24618,1.24568,1.24618,5000000.0
2007-06-08 19:53:00,1.24631,1.24634,1.24597,1.24634,8000000.0
2007-06-08 19:55:00,1.24643,1.24645,1.24638,1.24644,5000000.0
2007-06-08 19:57:00,1.24601,1.24627,1.24578,1.2462,5000000.0
2007-06-08 19:58:00,1.24572,1.24606,1.24536,1.24606,7000000.0
2007-06-08 19:59:00,1.24624,1.24624,1.24571,1.24608,6000000.0
2007-06-08 20:00:00,1.24625,1.24625,1.24567,1.24612,8000000.0
2007-06-08 20:01:00,1.24546,1.24613,1.24526,1.24613,7000000.0
2007-06-08 20:05:00,1.2464,1.24654,1.24599,1.24603,8000000.0
2007-06-08 20:06:00,1.24599,1.24638,1.24595,1.24595,3000000.0
2007-06-08 20:07:00,1.24598,1.2466,1.24598,1.24649,5000000.0
2007-06-08 20:08:00,1.24663,1.24663,1.24612,1.24655,4000000.0
2007-06-08 20:09:00,1.24619,1.24668,1.24605,1.24605,7000000.0
2007-06-08 20:10:00,1.24609,1.24656,1.24595,1.24656,11000000.0
2007-06-08 20:11:00,1.24664,1.24679,1.24618,1.24679,9000000.0
2007-06-08 20:12:00,1.2465,1.24687,1.24626,1.24675,8000000.0
2007-06-08 20:13:00,1.24656,1.24656,1.24591,1.24591,2000000.0
2007-06-08 20:14:00,1.24582,1.24647,1.24569,1.24598,6000000.0
2007-06-08 20:15:00,1.24584,1.24648,1.24584,1.2459,6000000.0
2007-06-08 20:16:00,1.24621,1.24626,1.24575,1.24575,5000000.0
2007-06-08 20:17:00,1.24621,1.24621,1.24593,1.24609,5000000.0
2007-06-08 20:18:00,1.24539,1.24588,1.2452,1.24574,10000000.0
2007-06-08 20:20:00,1.24608,1.24632,1.24568,1.2463,6000000.0
2007-06-08 20:21:00,1.24629,1.2464,1.24576,1.24588,10000000.0
2007-06-08 20:22:00,1.24618,1.24618,1.24555,1.24618,7000000.0
2007-06-08 20:23:00,1.24592,1.24593,1.24592,1.24593,2000000.0
2007-06-08 20:24:00,1.2455,1.24605,1.2455,1.24597,3000000.0
2007-06-08 20:25:00,1.24531,1.24588,1.24531,1.24588,2000000.0
2007-06-08 20:26:00,1.24594,1.24598,1.24555,1.24592,7000000.0
2007-06-08 20:27:00,1.2461,1.24621,1.24606,1.24606,4000000.0
2007-06-08 20:28:00,1.24642,1.24642,1.24585,1.24618,4000000.0
2007-06-08 20:29:00,1.24642,1.24643,1.24541,1.24606,8000000.0
2007-06-08 20:30:00,1.24581,1.24581,1.24581,1.24581,2000000.0
2007-06-08 20:32:00,1.24573,1.24573,1.24531,1.24531,2000000.0
2007-06-08 20:33:00,1.24576,1.24583,1.24546,1.24546,6000000.0
2007-06-08 20:34:00,1.24565,1.24571,1.24518,1.24528,10000000.0
2007-06-08 20:35:00,1.24588,1.24588,1.24555,1.24574,7000000.0
2007-06-08 20:36:00,1.24544,1.24596,1.24544,1.24555,4000000.0
2007-06-08 20:39:00,1.24584,1.24588,1.24549,1.24562,7000000.0
2007-06-08 20:40:00,1.24573,1.2458,1.24557,1.24572,6000000.0
2007-06-08 20:41:00,1.24571,1.24584,1.24554,1.24554,6000000.0
2007-06-08 20:43:00,1.24585,1.24595,1.24582,1.24595,4000000.0
2007-06-08 20:44:00,1.24571,1.24582,1.24511,1.24574,6000000.0
2007-06-08 20:45:00,1.24573,1.24579,1.24508,1.24508,6000000.0
2007-06-08 20:46:00,1.24582,1.24583,1.24505,1.24568,6000000.0
2007-06-08 20:47:00,1.24586,1.24586,1.24586,1.24586,1000000.0
2007-06-08 20:48:00,1.2452,1.24579,1.2452,1.24579,6000000.0
2007-06-08 20:49:00,1.24525,1.24587,1.24517,1.24548,6000000.0
2007-06-08 20:50:00,1.24535,1.24598,1.24535,1.24535,6000000.0
2007-06-08 20:51:00,1.24566,1.24608,1.24545,1.24604,8000000.0
2007-06-08 20:52:00,1.24599,1.24603,1.24574,1.24597,6000000.0
2007-06-08 20:53:00,1.24617,1.2462,1.2456,1.24612,8000000.0
2007-06-08 20:55:00,1.24621,1.24621,1.24549,1.24573,5000000.0
2007-06-08 20:56:00,1.24557,1.24623,1.24547,1.24623,6000000.0
2007-06-08 20:59:00,1.24611,1.24616,1.24568,1.24588,7000000.0
2007-06-08 21:00:00,1.24579,1.24588,1.2454,1.24545,6000000.0
2007-06-08 21:01:00,1.24572,1.24572,1.24565,1.24565,3000000.0
2007-06-08 21:02:00,1.24574,1.24574,1.24574,1.24574,3000000.0
2007-06-08 21:03:00,1.24566,1.24574,1.24565,1.24574,4000000.0
2007-06-08 21:04:00,1.24559,1.24564,1.24495,1.24535,12000000.0
2007-06-08 21:05:00,1.24528,1.24539,1.24525,1.24534,7000000.0
2007-06-08 21:06:00,1.24573,1.24584,1.24564,1.24582,7000000.0
2007-06-08 21:07:00,1.24574,1.24574,1.24515,1.24528,3000000.0
2007-06-08 21:08:00,1.24537,1.24572,1.24504,1.24572,8000000.0
2007-06-08 21:10:00,1.24576,1.24586,1.24546,1.24569,7000000.0
2007-06-08 21:11:00,1.24573,1.24578,1.24525,1.24578,7000000.0
2007-06-08 21:14:00,1.2453,1.24609,1.2453,1.24588,6000000.0
2007-06-08 21:15:00,1.2458,1.24592,1.2451,1.24592,7000000.0
2007-06-08 21:16:00,1.24545,1.24605,1.24545,1.246,6000000.0
2007-06-08 21:17:00,1.24586,1.24592,1.24529,1.24592,8000000.0
2007-06-08 21:18:00,1.24602,1.24602,1.246,1.246,2000000.0
2007-06-08 21:19:00,1.24597,1.24616,1.24555,1.24609,9000000.0
2007-06-08 21:20:00,1.24604,1.24604,1.24539,1.24591,12000000.0
2007-06-08 21:21:00,1.24619,1.24619,1.24572,1.24572,2000000.0
2007-06-08 21:22:00,1.24575,1.2462,1.24548,1.24608,8000000.0
2007-06-08 21:23:00,1.24617,1.24638,1.24617,1.24618,5000000.0
2007-06-08 21:24:00,1.24627,1.24652,1.24583,1.24633,10000000.0
2007-06-08 21:25:00,1.24573,1.24647,1.24573,1.24646,5000000.0
2007-06-08 21:26:00,1.24636,1.24642,1.24561,1.24632,8000000.0
2007-06-08 21:27:00,1.24625,1.24629,1.24533,1.24629,8000000.0
2007-06-08 21:28:00,1.24606,1.24633,1.24606,1.24633,4000000.0
2007-06-08 21:29:00,1.24606,1.24613,1.2451,1.24613,11000000.0
2007-06-08 21:30:00,1.24637,1.2464,1.24568,1.2464,5000000.0
2007-06-08 21:31:00,1.24636,1.24636,1.24631,1.24631,2000000.0
2007-06-08 21:32:00,1.24624,1.24635,1.2457,1.24635,7000000.0
2007-06-08 21:33:00,1.24595,1.24637,1.24589,1.24629,8000000.0
2007-06-08 21:34:00,1.24617,1.24635,1.24569,1.24631,6000000.0
2007-06-08 21:35:00,1.24635,1.24678,1.24588,1.24619,7000000.0
2007-06-08 21:36:00,1.24656,1.24656,1.24605,1.24625,4000000.0
2007-06-08 21:37:00,1.24614,1.24678,1.24614,1.24648,4000000.0
2007-06-08 21:38:00,1.24669,1.24673,1.24669,1.24673,2000000.0
2007-06-08 21:39:00,1.24598,1.24691,1.24598,1.24669,6000000.0
2007-06-08 21:40:00,1.24609,1.24682,1.24609,1.24668,8000000.0
2007-06-08 21:41:00,1.24642,1.24642,1.24592,1.24634,10000000.0
2007-06-08 21:42:00,1.24645,1.24645,1.24598,1.24639,10000000.0
2007-06-08 21:43:00,1.24644,1.24648,1.2458,1.24646,6000000.0
2007-06-08 21:44:00,1.24611,1.24633,1.2455,1.24578,6000000.0
2007-06-08 21:45:00,1.24616,1.24621,1.24582,1.2462,7000000.0
2007-06-08 21:46:00,1.24636,1.24636,1.24603,1.24626,8000000.0
2007-06-08 21:47:00,1.24612,1.24625,1.24568,1.24614,8000000.0
2007-06-08 21:48:00,1.24628,1.24646,1.24599,1.24646,5000000.0
2007-06-08 21:49:00,1.2464,1.24646,1.24575,1.24577,15000000.0
2007-06-08 21:50:00,1.24622,1.24649,1.24568,1.24568,7000000.0
2007-06-08 21:54:00,1.24606,1.2463,1.24562,1.24562,8000000.0
2007-06-08 21:55:00,1.24597,1.2462,1.24549,1.2462,4000000.0
2007-06-08 21:57:00,1.2459,1.24618,1.24543,1.24604,8000000.0
2007-06-08 21:58:00,1.2461,1.2461,1.24542,1.24542,5000000.0
2007-06-08 21:59:00,1.24569,1.24645,1.24569,1.24628,8000000.0
2007-06-08 22:00:00,1.24597,1.24627,1.24546,1.24588,19000000.0
2007-06-08 22:01:00,1.24533,1.24533,1.24533,1.24533,1000000.0
2007-06-08 22:05:00,1.24611,1.24619,1.2457,1.24614,7000000.0
2007-06-08 22:06:00,1.24555,1.24629,1.24555,1.24619,7000000.0
2007-06-08 22:07:00,1.24584,1.24585,1.2456,1.24585,6000000.0
2007-06-08 22:08:00,1.24595,1.246,1.24573,1.24597,6000000.0
2007-06-08 22:09:00,1.24606,1.24627,1.24548,1.24576,12000000.0
2007-06-08 22:10:00,1.24642,1.24644,1.24612,1.24612,6000000.0
2007-06-08 22:11:00,1.24629,1.24647,1.24629,1.24647,7000000.0
2007-06-08 22:12:00,1.2465,1.2465,1.24631,1.24631,2000000.0
2007-06-08 22:15:00,1.24641,1.24644,1.24596,1.24596,6000000.0
2007-06-08 22:17:00,1.24609,1.24609,1.24609,1.24609,1000000.0
2007-06-08 22:18:00,1.24658,1.24658,1.24607,1.2461,3000000.0
2007-06-08 22:20:00,1.24679,1.24679,1.24605,1.24664,6000000.0
2007-06-08 22:23:00,1.24595,1.24654,1.24595,1.24654,2000000.0
2007-06-08 22:24:00,1.24588,1.24592,1.24588,1.24592,2000000.0
2007-06-08 22:25:00,1.24589,1.24632,1.2455,1.2455,6000000.0
2007-06-08 22:26:00,1.2464,1.24652,1.2458,1.24652,5000000.0
2007-06-08 22:27:00,1.24595,1.24643,1.24595,1.24643,6000000.0
2007-06-08 22:28:00,1.24589,1.24637,1.24589,1.24637,5000000.0
2007-06-08 22:29:00,1.24625,1.24648,1.2458,1.24633,9000000.0
2007-06-08 22:30:00,1.24635,1.24662,1.24609,1.24658,7000000.0
2007-06-08 22:31:00,1.24598,1.24637,1.24577,1.24636,8000000.0
2007-06-08 22:32:00,1.24637,1.24638,1.24637,1.24638,2000000.0
2007-06-08 22:33:00,1.24582,1.24665,1.24582,1.24639,7000000.0
2007-06-08 22:34:00,1.24634,1.24638,1.24558,1.24638,8000000.0
2007-06-08 22:35:00,1.24643,1.24643,1.24573,1.24573,6000000.0
2007-06-08 22:36:00,1.24636,1.24636,1.24623,1.2463,3000000.0
2007-06-08 22:37:00,1.2461,1.2461,1.2455,1.246,11000000.0
2007-06-08 22:38:00,1.24605,1.24625,1.24553,1.24625,7000000.0
2007-06-08 22:39:00,1.24595,1.24606,1.24542,1.24592,5000000.0
2007-06-08 22:40:00,1.24611,1.24624,1.24579,1.24596,4000000.0
2007-06-08 22:41:00,1.24655,1.24666,1.24655,1.24666,2000000.0
2007-06-08 22:42:00,1.24652,1.24657,1.24652,1.24657,2000000.0
2007-06-08 22:43:00,1.24645,1.24645,1.24599,1.24599,2000000.0
2007-06-08 22:44:00,1.24581,1.24639,1.24569,1.24617,12000000.0
2007-06-08 22:45:00,1.24579,1.24579,1.24541,1.24541,3000000.0
2007-06-08 22:46:00,1.24597,1.24597,1.24528,1.2456,7000000.0
2007-06-08 22:47:00,1.24607,1.24607,1.246,1.246,2000000.0
2007-06-08 22:48:00,1.24578,1.24592,1.24526,1.24592,9000000.0
2007-06-08 22:49:00,1.24598,1.24604,1.24544,1.24604,8000000.0
2007-06-08 22:50:00,1.24602,1.24628,1.24544,1.24572,13000000.0
2007-06-08 22:51:00,1.24616,1.24623,1.24616,1.24623,3000000.0
2007-06-08 22:52:00,1.24605,1.24611,1.24553,1.24554,7000000.0
2007-06-08 22:53:00,1.24593,1.24605,1.2456,1.24605,7000000.0
2007-06-08 22:55:00,1.24599,1.24608,1.24548,1.24601,15000000.0
2007-06-08 22:56:00,1.24617,1.24641,1.24586,1.24625,7000000.0
2007-06-08 22:57:00,1.24608,1.24648,1.24608,1.24644,5000000.0
2007-06-08 22:58:00,1.24616,1.2467,1.24603,1.24658,8000000.0
2007-06-08 22:59:00,1.24643,1.24649,1.24623,1.24649,5000000.0
2007-06-10 23:00:00,1.24664,1.24696,1.24664,1.24696,3000000.0
2007-06-10 23:01:00,1.24701,1.24704,1.24656,1.24656,6000000.0
2007-06-10 23:03:00,1.24635,1.24685,1.24635,1.24685,2000000.0
2007-06-10 23:04:00,1.24645,1.24708,1.24645,1.24708,7000000.0
2007-06-10 23:05:00,1.24684,1.24684,1.24623,1.24623,8000000.0
2007-06-10 23:09:00,1.24701,1.24701,1.24701,1.24701,1000000.0
2007-06-10 23:10:00,1.24605,1.24664,1.24605,1.24626,7000000.0
2007-06-10 23:13:00,1.24679,1.24679,1.24628,1.24656,5000000.0
2007-06-10 23:14:00,1.24648,1.24668,1.246,1.24661,6000000.0
2007-06-10 23:15:00,1.24646,1.24677,1.24609,1.24677,4000000.0
2007-06-10 23:19:00,1.24681,1.24681,1.24625,1.24674,11000000.0
2007-06-10 23:20:00,1.24669,1.24676,1.24669,1.24674,6000000.0
2007-06-10 23:22:00,1.24678,1.24678,1.24636,1.24668,8000000.0
2007-06-10 23:24:00,1.24659,1.24694,1.24659,1.2468,7000000.0
2007-06-10 23:25:00,1.24689,1.24708,1.24673,1.24704,16000000.0
2007-06-10 23:26:00,1.24672,1.24675,1.24654,1.24671,7000000.0
2007-06-10 23:27:00,1.24666,1.24667,1.24604,1.24667,6000000.0
2007-06-10 23:28:00,1.24669,1.24671,1.24669,1.24671,2000000.0
2007-06-10 23:30:00,1.24634,1.24634,1.24575,1.24624,5000000.0
2007-06-10 23:32:00,1.24663,1.24669,1.24645,1.24669,7000000.0
2007-06-10 23:33:00,1.24659,1.24669,1.24605,1.24642,10000000.0
2007-06-10 23:34:00,1.24674,1.24674,1.24665,1.24667,3000000.0
2007-06-10 23:35:00,1.24653,1.24658,1.24595,1.24654,5000000.0
2007-06-10 23:36:00,1.24659,1.24664,1.24605,1.24662,6000000.0
2007-06-10 23:38:00,1.24674,1.24678,1.24635,1.24678,6000000.0
2007-06-10 23:40:00,1.24635,1.24698,1.24635,1.24692,6000000.0
2007-06-10 23:41:00,1.24668,1.24668,1.24621,1.24665,6000000.0
2007-06-10 23:44:00,1.24653,1.24653,1.24633,1.24633,5000000.0
2007-06-10 23:45:00,1.24622,1.24622,1.24622,1.24622,1000000.0
2007-06-10 23:46:00,1.24631,1.2465,1.24588,1.24588,4000000.0
2007-06-10 23:47:00,1.24624,1.24624,1.24588,1.24588,8000000.0
2007-06-10 23:48:00,1.24588,1.24683,1.24588,1.24646,7000000.0
2007-06-10 23:49:00,1.24611,1.24611,1.24545,1.24596,4000000.0
2007-06-10 23:50:00,1.24614,1.24618,1.24559,1.24608,7000000.0
2007-06-10 23:51:00,1.24612,1.24614,1.24532,1.24583,6000000.0
2007-06-10 23:52:00,1.2457,1.2457,1.24494,1.24505,8000000.0
2007-06-10 23:53:00,1.24564,1.24594,1.24527,1.24579,8000000.0
2007-06-10 23:54:00,1.24575,1.24605,1.24515,1.24583,8000000.0
2007-06-10 23:55:00,1.24562,1.24571,1.24562,1.24571,2000000.0
2007-06-10 23:57:00,1.24578,1.24581,1.24566,1.24566,5000000.0
2007-06-10 23:58:00,1.24511,1.24574,1.24511,1.24574,2000000.0
2007-06-11 00:00:00,1.24562,1.2457,1.24562,1.24568,5000000.0
2007-06-11 00:01:00,1.24534,1.24576,1.24532,1.24576,6000000.0
2007-06-11 00:02:00,1.24567,1.24582,1.24523,1.24561,6000000.0
2007-06-11 00:03:00,1.24548,1.24548,1.24488,1.24513,8000000.0
2007-06-11 00:05:00,1.2456,1.24568,1.24507,1.24558,7000000.0
2007-06-11 00:07:00,1.24555,1.24558,1.24516,1.24554,7000000.0
2007-06-11 00:08:00,1.24568,1.24568,1.24568,1.24568,1000000.0
2007-06-11 00:09:00,1.24563,1.24571,1.24519,1.2456,6000000.0
2007-06-11 00:10:00,1.24525,1.2457,1.24525,1.24548,7000000.0
2007-06-11 00:12:00,1.24589,1.24589,1.24524,1.24584,10000000.0
2007-06-11 00:13:00,1.24519,1.24579,1.24519,1.24579,2000000.0
2007-06-11 00:14:00,1.24591,1.24591,1.24519,1.24542,6000000.0
2007-06-11 00:15:00,1.24596,1.24605,1.2456,1.24586,8000000.0
2007-06-11 00:17:00,1.24585,1.24585,1.24528,1.24528,6000000.0
2007-06-11 00:20:00,1.24505,1.24566,1.24505,1.24563,11000000.0
2007-06-11 00:22:00,1.24521,1.24569,1.24512,1.24541,7000000.0
2007-06-11 00:23:00,1.24568,1.24587,1.24498,1.24528,9000000.0
2007-06-11 00:24:00,1.24558,1.24558,1.24503,1.24531,7000000.0
2007-06-11 00:25:00,1.24541,1.24541,1.24481,1.24535,11000000.0
2007-06-11 00:26:00,1.2452,1.24537,1.2445,1.24531,13000000.0
2007-06-11 00:28:00,1.24524,1.24524,1.24511,1.24511,2000000.0
2007-06-11 00:29:00,1.24514,1.24529,1.24489,1.24489,5000000.0
2007-06-11 00:30:00,1.24532,1.2456,1.24483,1.2453,11000000.0
2007-06-11 00:31:00,1.24556,1.24556,1.24479,1.24517,5000000.0
2007-06-11 00:32:00,1.24518,1.24527,1.2447,1.2447,5000000.0
2007-06-11 00:33:00,1.24534,1.24551,1.24489,1.24489,7000000.0
2007-06-11 00:34:00,1.24547,1.24547,1.24496,1.24544,5000000.0
2007-06-11 00:35:00,1.24565,1.24565,1.24497,1.24555,7000000.0
2007-06-11 00:40:00,1.24551,1.24564,1.24488,1.24564,7000000.0
2007-06-11 00:41:00,1.24541,1.24541,1.24464,1.24494,6000000.0
2007-06-11 00:43:00,1.24564,1.24564,1.24468,1.24524,9000000.0
2007-06-11 00:44:00,1.24516,1.2454,1.24465,1.2454,10000000.0
2007-06-11 00:45:00,1.24511,1.24511,1.24505,1.24505,2000000.0
2007-06-11 00:50:00,1.24524,1.24529,1.24464,1.24464,7000000.0
2007-06-11 00:54:00,1.24527,1.24527,1.24511,1.24511,2000000.0
2007-06-11 00:55:00,1.24539,1.24549,1.24539,1.24549,3000000.0
2007-06-11 00:56:00,1.24529,1.24534,1.24515,1.24515,10000000.0
2007-06-11 00:57:00,1.24533,1.24535,1.24492,1.2452,7000000.0
2007-06-11 00:58:00,1.24518,1.24521,1.24459,1.2452,8000000.0
2007-06-11 00:59:00,1.24532,1.24534,1.24481,1.24481,5000000.0
2007-06-11 01:00:00,1.24519,1.24524,1.24516,1.24516,5000000.0
2007-06-11 01:03:00,1.24525,1.24526,1.24523,1.24526,3000000.0
2007-06-11 01:04:00,1.24499,1.24544,1.24499,1.24521,11000000.0
2007-06-11 01:05:00,1.24475,1.24528,1.24475,1.2451,14000000.0
2007-06-11 01:06:00,1.24497,1.24509,1.24477,1.24497,8000000.0
2007-06-11 01:07:00,1.245,1.24508,1.24461,1.24461,5000000.0
2007-06-11 01:08:00,1.24498,1.2451,1.24458,1.245,9000000.0
2007-06-11 01:09:00,1.24492,1.24509,1.24475,1.24506,9000000.0
2007-06-11 01:10:00,1.24479,1.24511,1.24435,1.24511,10000000.0
2007-06-11 01:11:00,1.24466,1.24504,1.24466,1.24504,4000000.0
2007-06-11 01:14:00,1.24544,1.24548,1.2448,1.24543,10000000.0
2007-06-11 01:15:00,1.24454,1.24501,1.24443,1.24501,6000000.0
2007-06-11 01:16:00,1.245,1.24521,1.24436,1.24521,8000000.0
2007-06-11 01:17:00,1.24465,1.24484,1.24465,1.24471,6000000.0
2007-06-11 01:18:00,1.24416,1.24469,1.24391,1.24391,11000000.0
2007-06-11 01:19:00,1.24474,1.24474,1.24413,1.24452,5000000.0
2007-06-11 01:20:00,1.24422,1.24422,1.24413,1.24413,2000000.0
2007-06-11 01:21:00,1.24474,1.24474,1.24401,1.24463,7000000.0
2007-06-11 01:22:00,1.24411,1.24451,1.24397,1.24397,5000000.0
2007-06-11 01:23:00,1.2446,1.2446,1.24417,1.24449,8000000.0
2007-06-11 01:24:00,1.24397,1.24455,1.24397,1.24417,7000000.0
2007-06-11 01:25:00,1.24426,1.24442,1.24396,1.24396,8000000.0
2007-06-11 01:26:00,1.24418,1.24418,1.24418,1.24418,2000000.0
2007-06-11 01:27:00,1.24413,1.24444,1.24388,1.24415,8000000.0
2007-06-11 01:28:00,1.24434,1.24434,1.24378,1.24429,4000000.0
2007-06-11 01:29:00,1.24444,1.24444,1.24388,1.24406,7000000.0
2007-06-11 01:30:00,1.24403,1.24428,1.24368,1.24368,4000000.0
2007-06-11 01:31:00,1.24372,1.2443,1.24372,1.2443,2000000.0
2007-06-11 01:33:00,1.24371,1.2441,1.24371,1.24403,7000000.0
2007-06-11 01:34:00,1.24388,1.24434,1.24388,1.24433,7000000.0
2007-06-11 01:35:00,1.244,1.24446,1.24395,1.24428,7000000.0
2007-06-11 01:36:00,1.24419,1.24431,1.24419,1.24423,4000000.0
2007-06-11 01:37:00,1.2443,1.2444,1.24385,1.24385,3000000.0
2007-06-11 01:38:00,1.24393,1.24448,1.24385,1.24402,7000000.0
2007-06-11 01:40:00,1.24463,1.24466,1.24463,1.24463,4000000.0
2007-06-11 01:41:00,1.24445,1.24456,1.2439,1.24453,10000000.0
2007-06-11 01:42:00,1.24446,1.24465,1.24446,1.24465,6000000.0
2007-06-11 01:43:00,1.24468,1.24468,1.24463,1.24463,2000000.0
2007-06-11 01:44:00,1.24417,1.24465,1.24417,1.24443,7000000.0
2007-06-11 01:45:00,1.24458,1.2447,1.24413,1.24446,7000000.0
2007-06-11 01:46:00,1.24468,1.24469,1.24418,1.24464,8000000.0
2007-06-11 01:47:00,1.24476,1.24476,1.24417,1.24438,10000000.0
2007-06-11 01:48:00,1.24455,1.24475,1.24412,1.24455,6000000.0
2007-06-11 01:50:00,1.24385,1.24446,1.24376,1.24376,7000000.0
2007-06-11 01:51:00,1.24453,1.24458,1.24443,1.24443,9000000.0
2007-06-11 01:52:00,1.24464,1.24464,1.24397,1.24459,7000000.0
2007-06-11 01:53:00,1.24471,1.24472,1.2443,1.24472,11000000.0
2007-06-11 01:54:00,1.24445,1.24466,1.24404,1.24437,5000000.0
2007-06-11 01:55:00,1.24454,1.24477,1.24416,1.24467,7000000.0
2007-06-11 01:56:00,1.24435,1.24499,1.24427,1.24429,6000000.0
2007-06-11 01:57:00,1.24453,1.24455,1.24374,1.2445,8000000.0
2007-06-11 01:58:00,1.24453,1.24453,1.24383,1.24383,7000000.0
2007-06-11 02:00:00,1.24451,1.24451,1.24354,1.24427,8000000.0
2007-06-11 02:02:00,1.24398,1.24398,1.24318,1.24394,8000000.0
2007-06-11 02:03:00,1.24367,1.24394,1.24324,1.24354,6000000.0
2007-06-11 02:04:00,1.24406,1.24431,1.24363,1.24382,7000000.0
2007-06-11 02:05:00,1.24349,1.24384,1.24322,1.2437,5000000.0
2007-06-11 02:07:00,1.24399,1.24401,1.24329,1.24388,7000000.0
2007-06-11 02:08:00,1.24383,1.24398,1.24383,1.24393,9000000.0
2007-06-11 02:09:00,1.24353,1.24409,1.24353,1.24409,2000000.0
2007-06-11 02:10:00,1.2439,1.24393,1.24309,1.24393,9000000.0
2007-06-11 02:11:00,1.24398,1.24416,1.24398,1.24416,2000000.0
2007-06-11 02:12:00,1.24358,1.24358,1.24358,1.24358,1000000.0
2007-06-11 02:13:00,1.24398,1.24415,1.24362,1.24415,6000000.0
2007-06-11 02:14:00,1.24411,1.24424,1.24365,1.24424,6000000.0
2007-06-11 02:15:00,1.24414,1.24414,1.24414,1.24414,1000000.0
2007-06-11 02:17:00,1.2444,1.2444,1.2443,1.2443,4000000.0
2007-06-11 02:18:00,1.24436,1.24436,1.24382,1.24434,3000000.0
2007-06-11 02:20:00,1.2444,1.24445,1.24363,1.24442,8000000.0
2007-06-11 02:21:00,1.24397,1.24462,1.24393,1.24393,6000000.0
2007-06-11 02:24:00,1.24423,1.24423,1.24396,1.24396,3000000.0
2007-06-11 02:25:00,1.24393,1.24394,1.24348,1.24348,6000000.0
2007-06-11 02:27:00,1.2444,1.2444,1.24385,1.2444,5000000.0
2007-06-11 02:28:00,1.24444,1.24444,1.24388,1.24388,2000000.0
2007-06-11 02:29:00,1.24408,1.24464,1.24408,1.24435,4000000.0
2007-06-11 02:30:00,1.24434,1.24471,1.24411,1.24465,7000000.0
2007-06-11 02:31:00,1.24459,1.24464,1.24408,1.24464,4000000.0
2007-06-11 02:32:00,1.24445,1.24474,1.24418,1.24443,8000000.0
2007-06-11 02:34:00,1.24448,1.2447,1.24437,1.24438,8000000.0
2007-06-11 02:35:00,1.24441,1.24465,1.24403,1.24403,7000000.0
2007-06-11 02:36:00,1.24444,1.24444,1.24401,1.24438,8000000.0
2007-06-11 02:37:00,1.24381,1.24412,1.24381,1.24412,2000000.0
2007-06-11 02:40:00,1.24441,1.24444,1.24399,1.24444,5000000.0
2007-06-11 02:41:00,1.24364,1.2443,1.24363,1.24374,11000000.0
2007-06-11 02:42:00,1.24429,1.24436,1.24409,1.24409,6000000.0
2007-06-11 02:43:00,1.24432,1.24434,1.24359,1.24421,8000000.0
2007-06-11 02:44:00,1.2442,1.2442,1.24351,1.24351,6000000.0
2007-06-11 02:45:00,1.24389,1.24427,1.24347,1.24427,10000000.0
2007-06-11 02:46:00,1.24421,1.2443,1.24418,1.2442,7000000.0
2007-06-11 02:48:00,1.24426,1.24426,1.2439,1.2439,4000000.0
2007-06-11 02:49:00,1.24422,1.24422,1.24363,1.24409,10000000.0
2007-06-11 02:50:00,1.24408,1.24429,1.2438,1.24405,9000000.0
2007-06-11 02:51:00,1.24393,1.24424,1.24369,1.24397,9000000.0
2007-06-11 02:52:00,1.24359,1.2439,1.24359,1.2439,2000000.0
2007-06-11 02:53:00,1.2439,1.2439,1.24357,1.24379,8000000.0
2007-06-11 02:54:00,1.24369,1.24383,1.24336,1.24336,14000000.0
2007-06-11 02:55:00,1.24374,1.24377,1.24342,1.24342,11000000.0
2007-06-11 02:56:00,1.2438,1.2439,1.2438,1.2439,3000000.0
2007-06-11 02:57:00,1.24406,1.24426,1.2436,1.24389,5000000.0
2007-06-11 02:58:00,1.24395,1.24431,1.24374,1.24416,5000000.0
2007-06-11 02:59:00,1.24411,1.24412,1.24407,1.24407,5000000.0
2007-06-11 03:00:00,1.24349,1.24404,1.24349,1.24401,5000000.0
2007-06-11 03:01:00,1.24391,1.24396,1.24334,1.24392,8000000.0
2007-06-11 03:02:00,1.24377,1.24386,1.24343,1.24384,7000000.0
2007-06-11 03:03:00,1.24362,1.24386,1.24362,1.24386,10000000.0
2007-06-11 03:05:00,1.24369,1.24389,1.24369,1.24389,2000000.0
2007-06-11 03:06:00,1.24403,1.24403,1.24403,1.24403,2000000.0
2007-06-11 03:07:00,1.24412,1.24412,1.24371,1.24402,9000000.0
2007-06-11 03:08:00,1.2441,1.2441,1.24345,1.24397,6000000.0
2007-06-11 03:09:00,1.24352,1.24421,1.24352,1.24415,7000000.0
2007-06-11 03:10:00,1.24414,1.24429,1.24365,1.24375,10000000.0
2007-06-11 03:11:00,1.24371,1.24408,1.24371,1.24408,2000000.0
2007-06-11 03:13:00,1.24431,1.24473,1.24392,1.24433,10000000.0
2007-06-11 03:14:00,1.24409,1.24417,1.24409,1.24417,2000000.0
2007-06-11 03:15:00,1.24451,1.24451,1.24383,1.24437,10000000.0
2007-06-11 03:16:00,1.2445,1.24486,1.24413,1.24476,9000000.0
2007-06-11 03:17:00,1.24466,1.24485,1.24416,1.24479,4000000.0
2007-06-11 03:18:00,1.24446,1.24491,1.24428,1.24486,6000000.0
2007-06-11 03:19:00,1.24459,1.24459,1.2437,1.24452,7000000.0
2007-06-11 03:20:00,1.24457,1.2446,1.24457,1.2446,2000000.0
2007-06-11 03:21:00,1.24401,1.24463,1.244,1.244,10000000.0
2007-06-11 03:22:00,1.24454,1.24454,1.24369,1.24407,6000000.0
2007-06-11 03:23:00,1.24446,1.24458,1.24383,1.24458,6000000.0
2007-06-11 03:24:00,1.24454,1.24466,1.24398,1.24466,7000000.0
2007-06-11 03:25:00,1.24411,1.24421,1.24411,1.24421,2000000.0
2007-06-11 03:26:00,1.24474,1.24474,1.24415,1.24415,2000000.0
2007-06-11 03:27:00,1.24491,1.24494,1.24487,1.24487,4000000.0
2007-06-11 03:28:00,1.24407,1.24482,1.24403,1.24482,4000000.0
2007-06-11 03:29:00,1.24503,1.24505,1.24445,1.24503,8000000.0
2007-06-11 03:30:00,1.24498,1.24504,1.24498,1.245,4000000.0
2007-06-11 03:33:00,1.24501,1.24505,1.24423,1.24503,8000000.0
2007-06-11 03:35:00,1.24461,1.24461,1.24455,1.24455,2000000.0
2007-06-11 03:36:00,1.2445,1.24497,1.24406,1.24497,5000000.0
2007-06-11 03:38:00,1.24497,1.24561,1.24448,1.24448,8000000.0
2007-06-11 03:39:00,1.24482,1.24482,1.24404,1.24417,11000000.0
2007-06-11 03:40:00,1.24451,1.24477,1.24424,1.24467,8000000.0
2007-06-11 03:41:00,1.24503,1.24519,1.24433,1.24499,9000000.0
2007-06-11 03:43:00,1.24498,1.24498,1.24418,1.24494,8000000.0
2007-06-11 03:45:00,1.24478,1.24518,1.24455,1.24518,6000000.0
2007-06-11 03:47:00,1.24527,1.24563,1.24467,1.24563,10000000.0
2007-06-11 03:48:00,1.24553,1.24593,1.24551,1.24587,6000000.0
2007-06-11 03:50:00,1.24562,1.24575,1.24508,1.24542,6000000.0
2007-06-11 03:52:00,1.24569,1.24578,1.24537,1.24575,7000000.0
2007-06-11 03:53:00,1.24563,1.24573,1.24514,1.2454,8000000.0
2007-06-11 03:54:00,1.24564,1.24585,1.24521,1.24573,7000000.0
2007-06-11 03:55:00,1.24575,1.24575,1.24528,1.24568,6000000.0
2007-06-11 03:56:00,1.2455,1.24594,1.24539,1.24579,8000000.0
2007-06-11 03:57:00,1.2458,1.24583,1.2458,1.24583,2000000.0
2007-06-11 03:58:00,1.24596,1.24596,1.24539,1.24539,6000000.0
2007-06-11 03:59:00,1.24588,1.24595,1.24588,1.24589,5000000.0
2007-06-11 04:00:00,1.24545,1.24591,1.24524,1.24584,5000000.0
2007-06-11 04:01:00,1.24537,1.24537,1.24537,1.24537,1000000.0
2007-06-11 04:02:00,1.24597,1.24606,1.24594,1.24594,5000000.0
2007-06-11 04:05:00,1.24608,1.24608,1.24528,1.24604,8000000.0
2007-06-11 04:07:00,1.24609,1.24622,1.2457,1.24622,4000000.0
2007-06-11 04:08:00,1.24621,1.24622,1.24559,1.24621,6000000.0
2007-06-11 04:09:00,1.24629,1.24629,1.24558,1.24626,7000000.0
2007-06-11 04:10:00,1.24629,1.24629,1.24556,1.24611,4000000.0
2007-06-11 04:11:00,1.24625,1.24625,1.24553,1.24553,7000000.0
2007-06-11 04:12:00,1.24592,1.24634,1.24592,1.2463,8000000.0
2007-06-11 04:13:00,1.24585,1.24639,1.24585,1.24603,4000000.0
2007-06-11 04:14:00,1.24592,1.24592,1.24592,1.24592,1000000.0
2007-06-11 04:15:00,1.24613,1.24621,1.24613,1.2462,5000000.0
2007-06-11 04:16:00,1.24611,1.24617,1.24551,1.24588,6000000.0
2007-06-11 04:17:00,1.24612,1.24612,1.24572,1.24612,3000000.0
2007-06-11 04:18:00,1.24623,1.24643,1.24577,1.24643,6000000.0
2007-06-11 04:19:00,1.24646,1.24646,1.24578,1.24578,6000000.0
2007-06-11 04:20:00,1.24592,1.24641,1.24583,1.24641,17000000.0
2007-06-11 04:21:00,1.2465,1.24655,1.24611,1.24646,6000000.0
2007-06-11 04:22:00,1.2464,1.2464,1.24636,1.24636,2000000.0
2007-06-11 04:23:00,1.24644,1.24649,1.2459,1.2464,6000000.0
2007-06-11 04:24:00,1.24646,1.24646,1.24572,1.24637,5000000.0
2007-06-11 04:25:00,1.24625,1.24627,1.24621,1.24627,3000000.0
2007-06-11 04:26:00,1.24603,1.2463,1.24564,1.2462,10000000.0
2007-06-11 04:27:00,1.24656,1.24656,1.24629,1.24644,7000000.0
2007-06-11 04:28:00,1.24652,1.24652,1.24626,1.24638,3000000.0
2007-06-11 04:29:00,1.24635,1.2465,1.24595,1.2465,5000000.0
2007-06-11 04:30:00,1.24555,1.24626,1.24555,1.24626,2000000.0
2007-06-11 04:32:00,1.24629,1.24629,1.24556,1.24619,6000000.0
2007-06-11 04:33:00,1.24611,1.24625,1.24602,1.24622,7000000.0
2007-06-11 04:34:00,1.24618,1.24618,1.24578,1.24599,16000000.0
2007-06-11 04:35:00,1.24618,1.24618,1.24576,1.24581,7000000.0
2007-06-11 04:36:00,1.24601,1.24612,1.24601,1.24612,2000000.0
2007-06-11 04:37:00,1.24618,1.24626,1.24585,1.24626,8000000.0
2007-06-11 04:38:00,1.24598,1.2461,1.24568,1.24597,4000000.0
2007-06-11 04:40:00,1.24606,1.24614,1.24556,1.24614,11000000.0
2007-06-11 04:41:00,1.24555,1.24555,1.24541,1.24541,2000000.0
2007-06-11 04:42:00,1.24601,1.24601,1.24592,1.24592,4000000.0
2007-06-11 04:43:00,1.2458,1.24582,1.24534,1.24581,5000000.0
2007-06-11 04:44:00,1.24577,1.24582,1.24528,1.24565,4000000.0
2007-06-11 04:45:00,1.24599,1.24599,1.24525,1.24566,6000000.0
2007-06-11 04:46:00,1.24578,1.24597,1.24551,1.24595,5000000.0
2007-06-11 04:47:00,1.24595,1.24595,1.24591,1.24591,2000000.0
2007-06-11 04:48:00,1.24548,1.24609,1.24543,1.24577,6000000.0
2007-06-11 04:49:00,1.24566,1.246,1.24526,1.2454,7000000.0
2007-06-11 04:50:00,1.24591,1.24591,1.24591,1.24591,1000000.0
2007-06-11 04:51:00,1.246,1.24603,1.24541,1.24603,10000000.0
2007-06-11 04:52:00,1.24575,1.24614,1.24563,1.24614,7000000.0
2007-06-11 04:53:00,1.24546,1.24605,1.24538,1.2454,8000000.0
2007-06-11 04:54:00,1.24543,1.24606,1.24543,1.2459,8000000.0
2007-06-11 04:55:00,1.2459,1.2459,1.24545,1.24546,7000000.0
2007-06-11 04:56:00,1.24593,1.24593,1.24547,1.24547,2000000.0
2007-06-11 04:57:00,1.24603,1.24603,1.24603,1.24603,1000000.0
2007-06-11 05:00:00,1.24611,1.24611,1.24607,1.24608,3000000.0
2007-06-11 05:01:00,1.24603,1.24603,1.24533,1.24555,8000000.0
2007-06-11 05:02:00,1.24621,1.24629,1.24586,1.24586,5000000.0
2007-06-11 05:03:00,1.24605,1.24621,1.24568,1.24613,7000000.0
2007-06-11 05:04:00,1.24624,1.24626,1.2458,1.24626,15000000.0
2007-06-11 05:05:00,1.24598,1.24606,1.24531,1.24606,6000000.0
2007-06-11 05:06:00,1.24614,1.24618,1.24564,1.24596,7000000.0
2007-06-11 05:09:00,1.24579,1.24618,1.24555,1.24618,13000000.0
2007-06-11 05:10:00,1.24545,1.24608,1.24545,1.24598,5000000.0
2007-06-11 05:11:00,1.2461,1.24614,1.24554,1.24608,9000000.0
2007-06-11 05:13:00,1.24594,1.24632,1.24568,1.24621,7000000.0
2007-06-11 05:14:00,1.24566,1.24594,1.24566,1.24594,3000000.0
2007-06-11 05:15:00,1.24618,1.24618,1.24536,1.24563,12000000.0
2007-06-11 05:16:00,1.24626,1.24626,1.24626,1.24626,1000000.0
2007-06-11 05:17:00,1.24631,1.24631,1.24628,1.24628,2000000.0
2007-06-11 05:20:00,1.24619,1.24628,1.24565,1.24615,5000000.0
2007-06-11 05:21:00,1.24648,1.24648,1.24585,1.24644,7000000.0
2007-06-11 05:25:00,1.24578,1.24578,1.24498,1.24574,8000000.0
2007-06-11 05:28:00,1.24596,1.24596,1.24596,1.24596,1000000.0
2007-06-11 05:29:00,1.2466,1.24668,1.24611,1.24662,7000000.0
2007-06-11 05:30:00,1.24606,1.24673,1.24606,1.24671,5000000.0
2007-06-11 05:31:00,1.2467,1.2467,1.246,1.246,5000000.0
2007-06-11 05:32:00,1.24658,1.24662,1.246,1.246,6000000.0
2007-06-11 05:33:00,1.24647,1.24652,1.24647,1.24652,2000000.0
2007-06-11 05:34:00,1.24619,1.24668,1.2461,1.2461,4000000.0
2007-06-11 05:35:00,1.24577,1.24593,1.24577,1.24593,2000000.0
2007-06-11 05:36:00,1.24664,1.24664,1.24605,1.24605,2000000.0
2007-06-11 05:37:00,1.24616,1.24653,1.24616,1.24653,2000000.0
2007-06-11 05:38:00,1.24657,1.24657,1.24649,1.24649,2000000.0
2007-06-11 05:39:00,1.24653,1.24653,1.24599,1.24653,6000000.0
2007-06-11 05:40:00,1.24613,1.24613,1.24555,1.24559,4000000.0
2007-06-11 05:41:00,1.24589,1.24589,1.24585,1.24585,2000000.0
2007-06-11 05:45:00,1.24619,1.24627,1.24551,1.24606,5000000.0
2007-06-11 05:46:00,1.24645,1.24652,1.24588,1.24652,6000000.0
2007-06-11 05:48:00,1.24659,1.24659,1.24639,1.24647,7000000.0
2007-06-11 05:49:00,1.24628,1.24666,1.24628,1.24666,6000000.0
2007-06-11 05:50:00,1.24613,1.24665,1.24584,1.24636,12000000.0
2007-06-11 05:51:00,1.24656,1.24661,1.24632,1.24661,6000000.0
2007-06-11 05:52:00,1.24681,1.24693,1.2467,1.2469,6000000.0
2007-06-11 05:53:00,1.24672,1.24691,1.24624,1.24624,7000000.0
2007-06-11 05:54:00,1.24685,1.24707,1.24654,1.24691,7000000.0
2007-06-11 05:55:00,1.24659,1.24683,1.24629,1.24683,6000000.0
2007-06-11 05:56:00,1.24695,1.24695,1.24679,1.24682,4000000.0
2007-06-11 05:57:00,1.24654,1.24664,1.24595,1.24627,5000000.0
2007-06-11 05:59:00,1.24683,1.24689,1.24613,1.2466,19000000.0
2007-06-11 06:00:00,1.24678,1.24679,1.24615,1.24615,8000000.0
2007-06-11 06:01:00,1.24628,1.24699,1.24628,1.2469,5000000.0
2007-06-11 06:02:00,1.24674,1.24688,1.24613,1.2466,8000000.0
2007-06-11 06:05:00,1.24625,1.24689,1.24625,1.24681,8000000.0
2007-06-11 06:10:00,1.24634,1.24704,1.24628,1.24704,15000000.0
2007-06-11 06:11:00,1.24692,1.24692,1.24643,1.24684,5000000.0
2007-06-11 06:12:00,1.24641,1.24692,1.24641,1.24692,2000000.0
2007-06-11 06:13:00,1.24692,1.24703,1.24668,1.24703,8000000.0
2007-06-11 06:14:00,1.24695,1.2471,1.24661,1.2471,7000000.0
2007-06-11 06:15:00,1.24657,1.24697,1.24624,1.24685,6000000.0
2007-06-11 06:16:00,1.24729,1.24729,1.24665,1.24718,6000000.0
2007-06-11 06:17:00,1.24714,1.24719,1.24675,1.24718,10000000.0
2007-06-11 06:18:00,1.2472,1.24721,1.24674,1.24716,10000000.0
2007-06-11 06:19:00,1.24726,1.24726,1.24665,1.24665,8000000.0
2007-06-11 06:20:00,1.24707,1.24715,1.2463,1.2463,6000000.0
2007-06-11 06:21:00,1.24713,1.24713,1.24709,1.24709,2000000.0
2007-06-11 06:22:00,1.24716,1.24716,1.24716,1.24716,1000000.0
2007-06-11 06:23:00,1.24677,1.24708,1.24659,1.24708,4000000.0
2007-06-11 06:25:00,1.24711,1.24711,1.24635,1.24672,6000000.0
2007-06-11 06:27:00,1.24718,1.24718,1.24655,1.24714,7000000.0
2007-06-11 06:30:00,1.24716,1.24717,1.24637,1.24714,11000000.0
2007-06-11 06:33:00,1.24702,1.24711,1.24628,1.24711,8000000.0
2007-06-11 06:35:00,1.24719,1.24726,1.2465,1.24708,10000000.0
2007-06-11 06:38:00,1.24676,1.24725,1.24676,1.24725,2000000.0
2007-06-11 06:39:00,1.24703,1.24719,1.24655,1.24716,12000000.0
2007-06-11 06:40:00,1.24663,1.24663,1.2462,1.24663,3000000.0
2007-06-11 06:42:00,1.24703,1.24711,1.24648,1.24706,8000000.0
2007-06-11 06:45:00,1.24704,1.24704,1.24624,1.24624,6000000.0
2007-06-11 06:46:00,1.24614,1.24674,1.24614,1.24674,2000000.0
2007-06-11 06:48:00,1.24667,1.24668,1.24667,1.24668,2000000.0
2007-06-11 06:50:00,1.2465,1.24669,1.2465,1.24669,2000000.0
2007-06-11 06:51:00,1.24698,1.24698,1.24635,1.24667,7000000.0
2007-06-11 06:55:00,1.24695,1.24695,1.24625,1.24671,10000000.0
2007-06-11 06:59:00,1.24677,1.24698,1.24666,1.24693,5000000.0
2007-06-11 07:00:00,1.24687,1.24687,1.24645,1.24681,7000000.0
2007-06-11 07:03:00,1.24683,1.24686,1.24625,1.24625,6000000.0
2007-06-11 07:04:00,1.24662,1.24705,1.24642,1.24693,5000000.0
2007-06-11 07:05:00,1.24656,1.24705,1.24611,1.24672,10000000.0
2007-06-11 07:06:00,1.24699,1.24705,1.24645,1.24705,8000000.0
2007-06-11 07:07:00,1.24707,1.24715,1.24685,1.24715,6000000.0
2007-06-11 07:08:00,1.24704,1.24708,1.24645,1.24666,8000000.0
2007-06-11 07:09:00,1.24629,1.24686,1.24621,1.24638,6000000.0
2007-06-11 07:10:00,1.24663,1.24721,1.24648,1.24648,6000000.0
2007-06-11 07:11:00,1.24715,1.24715,1.24655,1.24655,6000000.0
2007-06-11 07:13:00,1.24711,1.24735,1.24653,1.24718,6000000.0
2007-06-11 07:14:00,1.24638,1.24711,1.24637,1.24711,6000000.0
2007-06-11 07:15:00,1.24713,1.24719,1.24651,1.24693,6000000.0
2007-06-11 07:16:00,1.24688,1.24688,1.24679,1.24684,4000000.0
2007-06-11 07:17:00,1.24702,1.2471,1.24682,1.2471,7000000.0
2007-06-11 07:18:00,1.24684,1.24716,1.24684,1.24712,6000000.0
2007-06-11 07:20:00,1.24679,1.24709,1.24661,1.24709,7000000.0
2007-06-11 07:21:00,1.2472,1.24728,1.24695,1.24728,8000000.0
2007-06-11 07:22:00,1.24721,1.24725,1.2469,1.24722,7000000.0
2007-06-11 07:24:00,1.24704,1.24718,1.24685,1.24718,7000000.0
2007-06-11 07:25:00,1.24629,1.24674,1.24625,1.24669,10000000.0
2007-06-11 07:30:00,1.24678,1.24678,1.24598,1.24674,8000000.0
2007-06-11 07:33:00,1.2472,1.24721,1.24681,1.24716,7000000.0
2007-06-11 07:34:00,1.24724,1.24724,1.24665,1.24665,2000000.0
2007-06-11 07:35:00,1.24723,1.24728,1.24673,1.24673,3000000.0
2007-06-11 07:37:00,1.24729,1.24736,1.24671,1.24736,7000000.0
2007-06-11 07:38:00,1.24694,1.24755,1.2467,1.24755,10000000.0
2007-06-11 07:40:00,1.24695,1.24755,1.24695,1.24755,3000000.0
2007-06-11 07:41:00,1.24753,1.24798,1.24723,1.24727,10000000.0
2007-06-11 07:42:00,1.24758,1.24762,1.24737,1.24762,5000000.0
2007-06-11 07:44:00,1.24714,1.2479,1.24714,1.24715,6000000.0
2007-06-11 07:45:00,1.24688,1.24742,1.24675,1.24704,6000000.0
2007-06-11 07:47:00,1.24742,1.24756,1.24693,1.24724,8000000.0
2007-06-11 07:48:00,1.24739,1.24766,1.2469,1.24751,9000000.0
2007-06-11 07:49:00,1.24765,1.24791,1.24726,1.24738,11000000.0
2007-06-11 07:50:00,1.24701,1.24777,1.24701,1.24726,7000000.0
2007-06-11 07:51:00,1.24773,1.24776,1.24729,1.24776,4000000.0
2007-06-11 07:54:00,1.24743,1.24799,1.24733,1.24799,8000000.0
2007-06-11 07:55:00,1.2475,1.24794,1.2475,1.24762,8000000.0
2007-06-11 07:56:00,1.24764,1.24805,1.24744,1.248,8000000.0
2007-06-11 07:57:00,1.24803,1.24804,1.24803,1.24804,2000000.0
2007-06-11 07:58:00,1.24796,1.24796,1.24735,1.24735,7000000.0
2007-06-11 07:59:00,1.24782,1.24782,1.24714,1.24738,5000000.0
2007-06-11 08:00:00,1.24711,1.24755,1.24677,1.24755,6000000.0
2007-06-11 08:01:00,1.24774,1.24774,1.24715,1.24747,7000000.0
2007-06-11 08:02:00,1.24756,1.24756,1.24703,1.24718,5000000.0
2007-06-11 08:04:00,1.24762,1.24762,1.24752,1.24755,5000000.0
2007-06-11 08:05:00,1.24742,1.24742,1.24665,1.2472,7000000.0
2007-06-11 08:06:00,1.24712,1.24715,1.24665,1.24715,8000000.0
2007-06-11 08:07:00,1.24718,1.24724,1.24676,1.24683,5000000.0
2007-06-11 08:08:00,1.24721,1.24721,1.24721,1.24721,1000000.0
2007-06-11 08:09:00,1.2469,1.24739,1.2469,1.24735,9000000.0
2007-06-11 08:10:00,1.24687,1.24725,1.24683,1.24711,7000000.0
2007-06-11 08:12:00,1.24717,1.24728,1.24674,1.24723,6000000.0
2007-06-11 08:13:00,1.24734,1.24734,1.24727,1.24732,6000000.0
2007-06-11 08:14:00,1.24684,1.24722,1.24655,1.24719,8000000.0
2007-06-11 08:15:00,1.24661,1.24737,1.24661,1.2472,7000000.0
2007-06-11 08:16:00,1.24702,1.24738,1.2467,1.24738,11000000.0
2007-06-11 08:17:00,1.24699,1.2477,1.24699,1.24744,8000000.0
2007-06-11 08:18:00,1.2468,1.24724,1.2468,1.2472,7000000.0
2007-06-11 08:19:00,1.24732,1.24734,1.24674,1.24674,7000000.0
2007-06-11 08:20:00,1.24714,1.24755,1.24703,1.24745,8000000.0
2007-06-11 08:21:00,1.24733,1.24783,1.24733,1.24754,11000000.0
2007-06-11 08:22:00,1.24749,1.2476,1.24701,1.24745,10000000.0
2007-06-11 08:23:00,1.24746,1.24753,1.24744,1.24753,8000000.0
2007-06-11 08:24:00,1.24689,1.24738,1.2467,1.24735,11000000.0
2007-06-11 08:25:00,1.2473,1.24751,1.2473,1.24751,2000000.0
2007-06-11 08:26:00,1.24746,1.24754,1.24676,1.24754,7000000.0
2007-06-11 08:27:00,1.24724,1.24753,1.24724,1.24753,10000000.0
2007-06-11 08:28:00,1.24748,1.2475,1.24704,1.24704,6000000.0
2007-06-11 08:29:00,1.24753,1.24763,1.2474,1.24763,8000000.0
2007-06-11 08:30:00,1.24706,1.24755,1.24705,1.24718,8000000.0
2007-06-11 08:31:00,1.24745,1.24774,1.24724,1.24724,7000000.0
2007-06-11 08:32:00,1.24751,1.24784,1.24751,1.24784,7000000.0
2007-06-11 08:33:00,1.24756,1.24816,1.24737,1.248,6000000.0
2007-06-11 08:34:00,1.24821,1.24827,1.24775,1.24813,7000000.0
2007-06-11 08:35:00,1.24771,1.24771,1.24727,1.24727,2000000.0
2007-06-11 08:36:00,1.24777,1.24786,1.24706,1.24779,8000000.0
2007-06-11 08:37:00,1.2479,1.2479,1.2473,1.2473,9000000.0
2007-06-11 08:38:00,1.24786,1.24786,1.24738,1.24781,7000000.0
2007-06-11 08:39:00,1.2477,1.24778,1.24732,1.24774,8000000.0
2007-06-11 08:40:00,1.24759,1.24784,1.24704,1.24732,11000000.0
2007-06-11 08:41:00,1.24774,1.2479,1.24743,1.24774,11000000.0
2007-06-11 08:42:00,1.24791,1.24803,1.24727,1.24727,7000000.0
2007-06-11 08:43:00,1.24745,1.24778,1.24745,1.2477,9000000.0
2007-06-11 08:44:00,1.24764,1.24784,1.24698,1.24698,9000000.0
2007-06-11 08:45:00,1.24764,1.24769,1.24764,1.24767,4000000.0
2007-06-11 08:46:00,1.24766,1.24779,1.24757,1.24779,4000000.0
2007-06-11 08:47:00,1.24782,1.24782,1.24775,1.24775,7000000.0
2007-06-11 08:48:00,1.24781,1.24807,1.24781,1.24807,2000000.0
2007-06-11 08:49:00,1.24866,1.24866,1.24791,1.24825,11000000.0
2007-06-11 08:50:00,1.24738,1.24795,1.24713,1.24749,8000000.0
2007-06-11 08:51:00,1.24792,1.24827,1.24776,1.24776,7000000.0
2007-06-11 08:52:00,1.24777,1.24814,1.24775,1.24809,10000000.0
2007-06-11 08:53:00,1.24807,1.24844,1.24768,1.24844,7000000.0
2007-06-11 08:54:00,1.24848,1.24865,1.24821,1.24848,8000000.0
2007-06-11 08:55:00,1.24822,1.24867,1.24814,1.24852,5000000.0
2007-06-11 08:56:00,1.24816,1.24851,1.24816,1.24848,5000000.0
2007-06-11 08:57:00,1.24817,1.24853,1.24808,1.24851,8000000.0
2007-06-11 08:58:00,1.24878,1.249,1.24837,1.24837,7000000.0
2007-06-11 08:59:00,1.2491,1.2491,1.24834,1.24899,8000000.0
2007-06-11 09:00:00,1.24888,1.24897,1.24881,1.24881,5000000.0
2007-06-11 09:01:00,1.24884,1.24891,1.24884,1.24885,5000000.0
2007-06-11 09:02:00,1.24816,1.24866,1.24816,1.24853,10000000.0
2007-06-11 09:03:00,1.2485,1.24872,1.24822,1.24858,8000000.0
2007-06-11 09:04:00,1.24906,1.24914,1.2488,1.24909,12000000.0
2007-06-11 09:05:00,1.24927,1.24947,1.24888,1.24888,11000000.0
2007-06-11 09:06:00,1.24908,1.2494,1.24876,1.24923,11000000.0
2007-06-11 09:07:00,1.24917,1.24935,1.24912,1.24927,9000000.0
2007-06-11 09:08:00,1.24943,1.24943,1.24898,1.24941,8000000.0
2007-06-11 09:09:00,1.24928,1.24932,1.24875,1.24932,10000000.0
2007-06-11 09:10:00,1.24922,1.2493,1.24909,1.2493,7000000.0
2007-06-11 09:12:00,1.24916,1.24916,1.24891,1.24909,5000000.0
2007-06-11 09:15:00,1.24901,1.24901,1.24844,1.24844,10000000.0
2007-06-11 09:16:00,1.24899,1.24912,1.24827,1.24887,7000000.0
2007-06-11 09:17:00,1.24895,1.24902,1.24861,1.24902,8000000.0
2007-06-11 09:18:00,1.24897,1.24901,1.24874,1.24893,6000000.0
2007-06-11 09:19:00,1.24874,1.24879,1.24837,1.24866,8000000.0
2007-06-11 09:20:00,1.24886,1.24892,1.24848,1.24872,8000000.0
2007-06-11 09:21:00,1.24872,1.24881,1.24838,1.24838,6000000.0
2007-06-11 09:22:00,1.24835,1.24884,1.24835,1.24875,7000000.0
2007-06-11 09:23:00,1.24875,1.24876,1.24795,1.24833,8000000.0
2007-06-11 09:24:00,1.24878,1.2489,1.24869,1.24879,9000000.0
2007-06-11 09:25:00,1.2486,1.2487,1.24812,1.2487,8000000.0
2007-06-11 09:26:00,1.24868,1.24878,1.24854,1.24854,7000000.0
2007-06-11 09:27:00,1.24841,1.24849,1.24811,1.24849,5000000.0
2007-06-11 09:28:00,1.24835,1.24849,1.24811,1.24836,10000000.0
2007-06-11 09:29:00,1.24836,1.24836,1.24738,1.24812,7000000.0
2007-06-11 09:30:00,1.24801,1.24808,1.24775,1.24782,8000000.0
2007-06-11 09:31:00,1.24769,1.2482,1.24761,1.24778,8000000.0
2007-06-11 09:32:00,1.24773,1.24784,1.24737,1.2477,5000000.0
2007-06-11 09:34:00,1.24775,1.24789,1.24752,1.24789,8000000.0
2007-06-11 09:35:00,1.24802,1.24802,1.24741,1.24796,11000000.0
2007-06-11 09:36:00,1.24772,1.24782,1.24723,1.24782,7000000.0
2007-06-11 09:37:00,1.24808,1.24808,1.24766,1.24797,8000000.0
2007-06-11 09:38:00,1.24742,1.24874,1.24742,1.24874,8000000.0
2007-06-11 09:39:00,1.24867,1.24893,1.2485,1.24892,7000000.0
2007-06-11 09:40:00,1.24884,1.24886,1.24836,1.24862,7000000.0
2007-06-11 09:41:00,1.24878,1.24882,1.24858,1.24874,7000000.0
2007-06-11 09:42:00,1.2486,1.2492,1.24858,1.24916,10000000.0
2007-06-11 09:43:00,1.24909,1.2491,1.2484,1.24854,10000000.0
2007-06-11 09:44:00,1.24864,1.24881,1.24825,1.24881,8000000.0
2007-06-11 09:45:00,1.24837,1.2488,1.24837,1.24876,8000000.0
2007-06-11 09:46:00,1.24872,1.24872,1.24814,1.24858,10000000.0
2007-06-11 09:47:00,1.24861,1.24873,1.24826,1.24856,7000000.0
2007-06-11 09:48:00,1.24827,1.2486,1.24827,1.2485,5000000.0
2007-06-11 09:49:00,1.24818,1.24844,1.2477,1.24827,10000000.0
2007-06-11 09:50:00,1.24805,1.2486,1.24805,1.24845,6000000.0
2007-06-11 09:51:00,1.24849,1.24859,1.24825,1.24842,5000000.0
2007-06-11 09:52:00,1.24808,1.24824,1.24784,1.24788,7000000.0
2007-06-11 09:53:00,1.2481,1.2481,1.24747,1.24806,7000000.0
2007-06-11 09:54:00,1.24785,1.24785,1.24749,1.2477,10000000.0
2007-06-11 09:55:00,1.24771,1.24789,1.24771,1.24776,8000000.0
2007-06-11 09:56:00,1.24767,1.24776,1.24748,1.2477,5000000.0
2007-06-11 09:57:00,1.24764,1.24772,1.24752,1.24772,6000000.0
2007-06-11 09:58:00,1.24738,1.2477,1.2469,1.24747,7000000.0
2007-06-11 09:59:00,1.24743,1.24763,1.24701,1.24701,7000000.0
2007-06-11 10:00:00,1.2474,1.2474,1.2469,1.24728,11000000.0
2007-06-11 10:02:00,1.24713,1.24742,1.24713,1.24742,2000000.0
2007-06-11 10:03:00,1.24731,1.24731,1.24646,1.24646,7000000.0
2007-06-11 10:04:00,1.24742,1.24748,1.2472,1.2472,7000000.0
2007-06-11 10:05:00,1.24733,1.24759,1.24729,1.24729,7000000.0
2007-06-11 10:06:00,1.24708,1.24755,1.24691,1.24691,8000000.0
2007-06-11 10:07:00,1.24699,1.24746,1.24682,1.24736,8000000.0
2007-06-11 10:08:00,1.24717,1.24725,1.24651,1.24675,9000000.0
2007-06-11 10:09:00,1.24716,1.2473,1.24692,1.2473,8000000.0
2007-06-11 10:10:00,1.24733,1.24733,1.24733,1.24733,1000000.0
2007-06-11 10:11:00,1.24717,1.24717,1.24674,1.24697,10000000.0
2007-06-11 10:12:00,1.24722,1.24722,1.24708,1.24722,7000000.0
2007-06-11 10:13:00,1.24716,1.24721,1.24683,1.24712,5000000.0
2007-06-11 10:14:00,1.24719,1.24719,1.24673,1.24693,7000000.0
2007-06-11 10:15:00,1.24708,1.24715,1.24708,1.24715,5000000.0
2007-06-11 10:16:00,1.24739,1.24746,1.24662,1.24737,10000000.0
2007-06-11 10:17:00,1.24727,1.2475,1.24662,1.2475,8000000.0
2007-06-11 10:18:00,1.24754,1.24779,1.24734,1.24774,9000000.0
2007-06-11 10:19:00,1.24785,1.24787,1.24765,1.24765,7000000.0
2007-06-11 10:20:00,1.24748,1.24811,1.24746,1.2477,8000000.0
2007-06-11 10:21:00,1.24762,1.24763,1.24712,1.24712,8000000.0
2007-06-11 10:22:00,1.24762,1.24779,1.24714,1.24755,8000000.0
2007-06-11 10:23:00,1.24742,1.24744,1.24704,1.24716,11000000.0
2007-06-11 10:24:00,1.24717,1.24744,1.2466,1.2466,6000000.0
2007-06-11 10:25:00,1.2475,1.24763,1.24713,1.24758,10000000.0
2007-06-11 10:26:00,1.24745,1.24755,1.24708,1.24708,8000000.0
2007-06-11 10:27:00,1.24731,1.24731,1.24661,1.24684,8000000.0
2007-06-11 10:28:00,1.24729,1.24729,1.24655,1.24716,8000000.0
2007-06-11 10:29:00,1.24746,1.24752,1.24693,1.24733,8000000.0
2007-06-11 10:30:00,1.24676,1.24717,1.24627,1.24627,8000000.0
2007-06-11 10:31:00,1.24684,1.24698,1.24619,1.24698,13000000.0
2007-06-11 10:32:00,1.24692,1.24712,1.24659,1.24712,7000000.0
2007-06-11 10:33:00,1.24658,1.24723,1.24658,1.24723,10000000.0
2007-06-11 10:34:00,1.24711,1.24711,1.24677,1.24704,8000000.0
2007-06-11 10:35:00,1.24657,1.24715,1.24657,1.24698,11000000.0
2007-06-11 10:37:00,1.24654,1.24706,1.24654,1.24683,7000000.0
2007-06-11 10:38:00,1.2469,1.24709,1.24644,1.24644,11000000.0
2007-06-11 10:39:00,1.24663,1.24723,1.24663,1.24714,7000000.0
2007-06-11 10:40:00,1.24737,1.24748,1.247,1.24734,10000000.0
2007-06-11 10:41:00,1.24688,1.24731,1.24688,1.24713,7000000.0
2007-06-11 10:42:00,1.24722,1.24722,1.24698,1.24721,9000000.0
2007-06-11 10:43:00,1.24726,1.24729,1.24645,1.24645,8000000.0
2007-06-11 10:44:00,1.24664,1.24687,1.24626,1.24647,5000000.0
2007-06-11 10:45:00,1.24676,1.24681,1.24643,1.24656,7000000.0
2007-06-11 10:46:00,1.24646,1.24653,1.24595,1.24641,9000000.0
2007-06-11 10:47:00,1.24641,1.24656,1.24603,1.24656,8000000.0
2007-06-11 10:48:00,1.24654,1.24654,1.24563,1.24605,9000000.0
2007-06-11 10:49:00,1.2455,1.24627,1.24546,1.24602,9000000.0
2007-06-11 10:50:00,1.24613,1.24625,1.24573,1.24614,10000000.0
2007-06-11 10:51:00,1.24585,1.24631,1.24582,1.24631,8000000.0
2007-06-11 10:52:00,1.24646,1.24665,1.24599,1.24665,9000000.0
2007-06-11 10:53:00,1.24652,1.24697,1.24652,1.24678,9000000.0
2007-06-11 10:54:00,1.24595,1.24662,1.24595,1.24662,7000000.0
2007-06-11 10:55:00,1.24664,1.24686,1.24627,1.24629,11000000.0
2007-06-11 10:56:00,1.24663,1.24672,1.24628,1.24662,5000000.0
2007-06-11 10:57:00,1.24656,1.24666,1.24621,1.24621,6000000.0
2007-06-11 10:58:00,1.24643,1.24697,1.24628,1.24697,11000000.0
2007-06-11 10:59:00,1.24671,1.24726,1.24665,1.24665,10000000.0
2007-06-11 11:00:00,1.24666,1.24732,1.24666,1.24732,8000000.0
2007-06-11 11:01:00,1.2472,1.24727,1.24655,1.24676,8000000.0
2007-06-11 11:02:00,1.2472,1.24741,1.24666,1.24666,11000000.0
2007-06-11 11:03:00,1.24689,1.24741,1.24666,1.24676,10000000.0
2007-06-11 11:04:00,1.24678,1.24719,1.24678,1.24713,11000000.0
2007-06-11 11:05:00,1.2468,1.24689,1.2468,1.2468,5000000.0
2007-06-11 11:06:00,1.24669,1.24695,1.2464,1.24695,10000000.0
2007-06-11 11:07:00,1.24659,1.24686,1.2464,1.24686,7000000.0
2007-06-11 11:08:00,1.24676,1.24696,1.24654,1.24668,9000000.0
2007-06-11 11:09:00,1.24661,1.24676,1.24661,1.24669,8000000.0
2007-06-11 11:10:00,1.24693,1.24716,1.24631,1.24707,10000000.0
2007-06-11 11:11:00,1.24679,1.24702,1.24611,1.24688,8000000.0
2007-06-11 11:12:00,1.24692,1.24702,1.24667,1.24668,8000000.0
2007-06-11 11:13:00,1.24667,1.24667,1.24578,1.24614,8000000.0
2007-06-11 11:14:00,1.24623,1.24698,1.24623,1.24681,10000000.0
2007-06-11 11:15:00,1.24683,1.24695,1.24635,1.24635,7000000.0
2007-06-11 11:16:00,1.24662,1.24662,1.24584,1.24662,7000000.0
2007-06-11 11:17:00,1.24651,1.24652,1.24572,1.24608,8000000.0
2007-06-11 11:18:00,1.24632,1.24632,1.24577,1.24627,10000000.0
2007-06-11 11:19:00,1.24634,1.24638,1.24562,1.24619,9000000.0
2007-06-11 11:20:00,1.24648,1.24648,1.24602,1.2464,7000000.0
2007-06-11 11:22:00,1.24654,1.24677,1.24633,1.24641,8000000.0
2007-06-11 11:23:00,1.24659,1.24659,1.24598,1.24631,11000000.0
2007-06-11 11:24:00,1.24612,1.24627,1.24574,1.24625,10000000.0
2007-06-11 11:25:00,1.24594,1.24631,1.24585,1.24615,11000000.0
2007-06-11 11:26:00,1.2462,1.24626,1.24613,1.24622,6000000.0
2007-06-11 11:27:00,1.24646,1.2466,1.24594,1.2463,7000000.0
2007-06-11 11:28:00,1.24663,1.24675,1.24633,1.24633,9000000.0
2007-06-11 11:29:00,1.24682,1.24682,1.24625,1.24673,5000000.0
2007-06-11 11:30:00,1.24681,1.24681,1.2461,1.24657,10000000.0
2007-06-11 11:31:00,1.24681,1.24681,1.24643,1.24643,7000000.0
2007-06-11 11:32:00,1.24682,1.24682,1.2463,1.24681,8000000.0
2007-06-11 11:33:00,1.24676,1.24697,1.24645,1.24697,3000000.0
2007-06-11 11:34:00,1.24677,1.247,1.2465,1.24685,9000000.0
2007-06-11 11:35:00,1.2469,1.2469,1.24669,1.24669,2000000.0
2007-06-11 11:36:00,1.24666,1.2468,1.24637,1.24676,7000000.0
2007-06-11 11:37:00,1.2468,1.24682,1.24628,1.24647,11000000.0
2007-06-11 11:38:00,1.24632,1.24695,1.24612,1.24612,7000000.0
2007-06-11 11:39:00,1.2467,1.24671,1.24633,1.24664,9000000.0
2007-06-11 11:40:00,1.2466,1.24661,1.24608,1.24661,7000000.0
2007-06-11 11:41:00,1.24643,1.24663,1.24587,1.24619,8000000.0
2007-06-11 11:42:00,1.24676,1.24679,1.24656,1.24665,7000000.0
2007-06-11 11:43:00,1.24647,1.24656,1.24617,1.24656,8000000.0
2007-06-11 11:44:00,1.2466,1.2466,1.24642,1.24655,8000000.0
2007-06-11 11:45:00,1.24656,1.24664,1.24601,1.24654,11000000.0
2007-06-11 11:46:00,1.24618,1.24657,1.24604,1.24657,9000000.0
2007-06-11 11:48:00,1.24675,1.24684,1.24636,1.24684,7000000.0
2007-06-11 11:50:00,1.24597,1.2468,1.24597,1.2468,7000000.0
2007-06-11 11:51:00,1.24606,1.24677,1.24603,1.24671,8000000.0
2007-06-11 11:52:00,1.24663,1.24675,1.24598,1.2463,8000000.0
2007-06-11 11:53:00,1.24615,1.24689,1.24615,1.24647,10000000.0
2007-06-11 11:54:00,1.24663,1.24663,1.24612,1.24662,8000000.0
2007-06-11 11:55:00,1.24675,1.24678,1.2461,1.24639,12000000.0
2007-06-11 11:56:00,1.24671,1.24678,1.24614,1.24668,8000000.0
2007-06-11 11:57:00,1.24671,1.24674,1.24624,1.24664,8000000.0
2007-06-11 11:58:00,1.24623,1.24666,1.24623,1.24659,10000000.0
2007-06-11 11:59:00,1.24637,1.24645,1.24564,1.24635,11000000.0
2007-06-11 12:00:00,1.24609,1.24638,1.24558,1.24637,8000000.0
2007-06-11 12:01:00,1.24651,1.24659,1.24635,1.24659,8000000.0
2007-06-11 12:02:00,1.24637,1.2464,1.2461,1.24629,10000000.0
2007-06-11 12:03:00,1.24653,1.24654,1.24574,1.2465,8000000.0
2007-06-11 12:04:00,1.24601,1.24648,1.24601,1.24627,8000000.0
2007-06-11 12:05:00,1.24613,1.24683,1.24609,1.24656,8000000.0
2007-06-11 12:06:00,1.2467,1.24684,1.24618,1.24618,7000000.0
2007-06-11 12:07:00,1.2464,1.2471,1.2464,1.24685,10000000.0
2007-06-11 12:08:00,1.24651,1.24684,1.24585,1.24623,10000000.0
2007-06-11 12:09:00,1.24673,1.24687,1.24612,1.24637,10000000.0
2007-06-11 12:10:00,1.2465,1.24664,1.24587,1.24658,10000000.0
2007-06-11 12:11:00,1.24668,1.2467,1.24603,1.24663,11000000.0
2007-06-11 12:12:00,1.24645,1.24677,1.24609,1.24616,7000000.0
2007-06-11 12:13:00,1.24629,1.24659,1.24629,1.24659,2000000.0
2007-06-11 12:15:00,1.24651,1.24658,1.24606,1.24623,8000000.0
2007-06-11 12:16:00,1.24658,1.24662,1.24613,1.24662,10000000.0
2007-06-11 12:17:00,1.24649,1.24656,1.24648,1.24656,6000000.0
2007-06-11 12:18:00,1.24592,1.24644,1.24564,1.24644,10000000.0
2007-06-11 12:19:00,1.24646,1.24652,1.24592,1.24646,8000000.0
2007-06-11 12:20:00,1.24644,1.24652,1.24581,1.24595,6000000.0
2007-06-11 12:21:00,1.24642,1.24652,1.24639,1.24639,3000000.0
2007-06-11 12:22:00,1.24624,1.24633,1.24576,1.24629,8000000.0
2007-06-11 12:23:00,1.24642,1.24642,1.24577,1.24634,11000000.0
2007-06-11 12:25:00,1.24636,1.24643,1.24577,1.24577,8000000.0
2007-06-11 12:26:00,1.2464,1.2464,1.24606,1.24606,3000000.0
2007-06-11 12:27:00,1.24597,1.24671,1.24597,1.24649,6000000.0
2007-06-11 12:28:00,1.24614,1.24669,1.2461,1.2465,8000000.0
2007-06-11 12:29:00,1.24648,1.24664,1.24605,1.24605,9000000.0
2007-06-11 12:30:00,1.24628,1.24628,1.24564,1.24609,7000000.0
2007-06-11 12:31:00,1.24564,1.24614,1.24557,1.24573,11000000.0
2007-06-11 12:33:00,1.24615,1.24615,1.24591,1.24604,7000000.0
2007-06-11 12:34:00,1.24594,1.24597,1.24557,1.24594,8000000.0
2007-06-11 12:35:00,1.24564,1.24608,1.24535,1.24576,9000000.0
2007-06-11 12:36:00,1.24585,1.24603,1.24537,1.24588,10000000.0
2007-06-11 12:37:00,1.24512,1.24579,1.24512,1.24578,10000000.0
2007-06-11 12:38:00,1.24566,1.24575,1.24537,1.24573,6000000.0
2007-06-11 12:39:00,1.24591,1.24591,1.24531,1.24531,8000000.0
2007-06-11 12:40:00,1.24552,1.2459,1.24535,1.24559,7000000.0
2007-06-11 12:41:00,1.2459,1.2459,1.24536,1.24574,7000000.0
2007-06-11 12:42:00,1.24543,1.24569,1.24531,1.24569,5000000.0
2007-06-11 12:43:00,1.24574,1.24575,1.24539,1.24575,8000000.0
2007-06-11 12:45:00,1.24541,1.24568,1.24534,1.24568,5000000.0
2007-06-11 12:46:00,1.2454,1.2458,1.2454,1.24546,8000000.0
2007-06-11 12:47:00,1.24559,1.24559,1.24516,1.24528,6000000.0
2007-06-11 12:48:00,1.24527,1.24569,1.24527,1.24563,7000000.0
2007-06-11 12:49:00,1.24572,1.24595,1.24553,1.24571,8000000.0
2007-06-11 12:50:00,1.24545,1.24558,1.24507,1.24548,8000000.0
2007-06-11 12:51:00,1.24551,1.24551,1.24511,1.24541,8000000.0
2007-06-11 12:52:00,1.24545,1.24553,1.24538,1.24538,5000000.0
2007-06-11 12:53:00,1.2449,1.24535,1.24457,1.24535,5000000.0
2007-06-11 12:54:00,1.24531,1.24549,1.2448,1.2448,9000000.0
2007-06-11 12:55:00,1.2452,1.24544,1.24517,1.24535,7000000.0
2007-06-11 12:56:00,1.24545,1.24545,1.24528,1.24538,7000000.0
2007-06-11 12:57:00,1.24505,1.24596,1.24505,1.24563,10000000.0
2007-06-11 12:58:00,1.24547,1.24553,1.24483,1.2453,10000000.0
2007-06-11 12:59:00,1.24541,1.2455,1.24532,1.24532,9000000.0
2007-06-11 13:00:00,1.24508,1.24508,1.24453,1.24508,7000000.0
2007-06-11 13:01:00,1.24511,1.24545,1.24505,1.24535,10000000.0
2007-06-11 13:02:00,1.24447,1.24522,1.2444,1.24522,8000000.0
2007-06-11 13:03:00,1.24494,1.24544,1.24489,1.24489,8000000.0
2007-06-11 13:04:00,1.24522,1.24522,1.24442,1.24513,9000000.0
2007-06-11 13:05:00,1.2449,1.2452,1.24439,1.24511,8000000.0
2007-06-11 13:06:00,1.24496,1.24521,1.24474,1.24474,7000000.0
2007-06-11 13:07:00,1.24502,1.24521,1.24478,1.24513,7000000.0
2007-06-11 13:08:00,1.24507,1.24513,1.24471,1.24471,7000000.0
2007-06-11 13:09:00,1.2448,1.24513,1.2448,1.24513,10000000.0
2007-06-11 13:10:00,1.24517,1.24523,1.2449,1.24507,8000000.0
2007-06-11 13:11:00,1.24524,1.24548,1.2451,1.24548,8000000.0
2007-06-11 13:12:00,1.24553,1.24566,1.24512,1.24512,7000000.0
2007-06-11 13:13:00,1.2449,1.24558,1.24484,1.24521,10000000.0
2007-06-11 13:14:00,1.24538,1.24538,1.24474,1.24504,10000000.0
2007-06-11 13:15:00,1.24496,1.24509,1.24484,1.24493,7000000.0
2007-06-11 13:16:00,1.24497,1.24518,1.24471,1.24497,10000000.0
2007-06-11 13:17:00,1.24481,1.2453,1.24471,1.2453,8000000.0
2007-06-11 13:18:00,1.24537,1.24542,1.24472,1.24537,7000000.0
2007-06-11 13:19:00,1.2449,1.24535,1.24475,1.24535,7000000.0
2007-06-11 13:20:00,1.2449,1.24534,1.2449,1.24519,5000000.0
2007-06-11 13:21:00,1.24521,1.24523,1.24484,1.24523,6000000.0
2007-06-11 13:22:00,1.24461,1.24539,1.24461,1.24529,5000000.0
2007-06-11 13:24:00,1.24545,1.24545,1.24506,1.24506,10000000.0
2007-06-11 13:25:00,1.24529,1.24553,1.24519,1.24552,11000000.0
2007-06-11 13:26:00,1.24547,1.24552,1.24544,1.24544,6000000.0
2007-06-11 13:28:00,1.24491,1.24587,1.24491,1.24516,10000000.0
2007-06-11 13:30:00,1.24605,1.24605,1.2459,1.2459,5000000.0
2007-06-11 13:32:00,1.24569,1.2459,1.24524,1.24524,11000000.0
2007-06-11 13:33:00,1.24554,1.24557,1.24506,1.24552,11000000.0
2007-06-11 13:34:00,1.24505,1.2457,1.24505,1.2457,8000000.0
2007-06-11 13:35:00,1.24516,1.24545,1.24516,1.24544,7000000.0
2007-06-11 13:38:00,1.24551,1.24551,1.24507,1.24507,5000000.0
2007-06-11 13:39:00,1.24554,1.24559,1.24523,1.24526,7000000.0
2007-06-11 13:40:00,1.2457,1.24599,1.24517,1.24574,9000000.0
2007-06-11 13:41:00,1.24595,1.24595,1.24538,1.24538,3000000.0
2007-06-11 13:42:00,1.24596,1.246,1.24584,1.24584,11000000.0
2007-06-11 13:44:00,1.24555,1.24605,1.24555,1.24588,9000000.0
2007-06-11 13:45:00,1.24586,1.24586,1.24527,1.24585,8000000.0
2007-06-11 13:46:00,1.24577,1.24587,1.24549,1.24577,7000000.0
2007-06-11 13:47:00,1.24607,1.24607,1.24566,1.24603,7000000.0
2007-06-11 13:48:00,1.24574,1.24597,1.24574,1.24589,7000000.0
2007-06-11 13:49:00,1.24585,1.24601,1.24548,1.24601,12000000.0
2007-06-11 13:50:00,1.24569,1.24583,1.24542,1.2457,12000000.0
2007-06-11 13:51:00,1.24536,1.24577,1.2449,1.2455,9000000.0
2007-06-11 13:52:00,1.24535,1.24551,1.24498,1.24551,8000000.0
2007-06-11 13:53:00,1.24564,1.24565,1.24526,1.24526,8000000.0
2007-06-11 13:54:00,1.24547,1.24567,1.24522,1.24565,5000000.0
2007-06-11 13:55:00,1.2455,1.2456,1.2455,1.2456,2000000.0
2007-06-11 13:56:00,1.24538,1.24577,1.24538,1.24571,5000000.0
2007-06-11 14:00:00,1.24566,1.24598,1.24541,1.24587,8000000.0
2007-06-11 14:01:00,1.24612,1.2464,1.24573,1.24628,10000000.0
2007-06-11 14:02:00,1.24634,1.24634,1.24552,1.24634,8000000.0
2007-06-11 14:03:00,1.24646,1.24658,1.24607,1.24658,8000000.0
2007-06-11 14:04:00,1.24658,1.24658,1.24589,1.24589,8000000.0
2007-06-11 14:05:00,1.24646,1.24648,1.24592,1.24614,8000000.0
2007-06-11 14:06:00,1.24606,1.24653,1.24606,1.24653,2000000.0
2007-06-11 14:07:00,1.2464,1.24669,1.24611,1.24652,8000000.0
2007-06-11 14:08:00,1.24649,1.2466,1.24631,1.24654,8000000.0
2007-06-11 14:09:00,1.2463,1.24633,1.24574,1.24626,15000000.0
2007-06-11 14:10:00,1.24623,1.24651,1.24574,1.24651,6000000.0
2007-06-11 14:11:00,1.2467,1.24678,1.24615,1.24615,8000000.0
2007-06-11 14:12:00,1.24603,1.24673,1.24603,1.24629,8000000.0
2007-06-11 14:13:00,1.24623,1.24661,1.24623,1.24661,2000000.0
2007-06-11 14:14:00,1.24617,1.24635,1.24574,1.24588,17000000.0
2007-06-11 14:15:00,1.24622,1.24629,1.24618,1.24629,4000000.0
2007-06-11 14:16:00,1.24629,1.24639,1.24576,1.24626,8000000.0
2007-06-11 14:17:00,1.24621,1.24621,1.24583,1.24619,6000000.0
2007-06-11 14:18:00,1.24616,1.24634,1.24596,1.24632,6000000.0
2007-06-11 14:19:00,1.24624,1.24624,1.24582,1.24582,6000000.0
2007-06-11 14:20:00,1.24577,1.24621,1.2453,1.24581,12000000.0
2007-06-11 14:21:00,1.24607,1.24609,1.2458,1.24598,7000000.0
2007-06-11 14:22:00,1.24598,1.24636,1.24556,1.24587,11000000.0
2007-06-11 14:23:00,1.24595,1.24599,1.24547,1.24567,9000000.0
2007-06-11 14:24:00,1.24576,1.24598,1.24542,1.24577,11000000.0
2007-06-11 14:25:00,1.24594,1.24598,1.24563,1.24593,9000000.0
2007-06-11 14:26:00,1.24552,1.2457,1.24552,1.24564,6000000.0
2007-06-11 14:27:00,1.2457,1.2457,1.24508,1.24566,5000000.0
2007-06-11 14:28:00,1.24544,1.24566,1.24509,1.24553,15000000.0
2007-06-11 14:30:00,1.24514,1.24546,1.24486,1.24544,11000000.0
2007-06-11 14:31:00,1.24559,1.24559,1.24514,1.24528,8000000.0
2007-06-11 14:32:00,1.24538,1.24538,1.24509,1.2453,5000000.0
2007-06-11 14:34:00,1.24516,1.24516,1.2446,1.24512,12000000.0
2007-06-11 14:35:00,1.24495,1.24501,1.24445,1.24489,9000000.0
2007-06-11 14:36:00,1.24456,1.24487,1.24389,1.24445,8000000.0
2007-06-11 14:37:00,1.24444,1.24448,1.24412,1.24443,8000000.0
2007-06-11 14:38:00,1.24421,1.24485,1.24415,1.24475,15000000.0
2007-06-11 14:39:00,1.24425,1.24455,1.24406,1.24436,12000000.0
2007-06-11 14:40:00,1.24454,1.24504,1.24423,1.24471,13000000.0
2007-06-11 14:41:00,1.24474,1.24481,1.24459,1.24481,14000000.0
2007-06-11 14:42:00,1.24437,1.24514,1.24436,1.24463,13000000.0
2007-06-11 14:45:00,1.24482,1.24489,1.24441,1.24449,13000000.0
2007-06-11 14:46:00,1.24493,1.245,1.24445,1.24488,12000000.0
2007-06-11 14:47:00,1.24419,1.24477,1.24419,1.24471,13000000.0
2007-06-11 14:48:00,1.24479,1.24488,1.24429,1.24429,8000000.0
2007-06-11 14:49:00,1.24484,1.24484,1.24473,1.24481,6000000.0
2007-06-11 14:50:00,1.24494,1.24494,1.24465,1.24494,14000000.0
2007-06-11 14:51:00,1.24474,1.24474,1.24403,1.24459,7000000.0
2007-06-11 14:52:00,1.24444,1.24451,1.24377,1.24446,14000000.0
2007-06-11 14:53:00,1.24423,1.2449,1.24423,1.2449,8000000.0
2007-06-11 14:54:00,1.24488,1.24488,1.24453,1.24479,7000000.0
2007-06-11 14:55:00,1.24449,1.24456,1.24424,1.24424,7000000.0
2007-06-11 14:56:00,1.24448,1.2448,1.24414,1.24453,8000000.0
2007-06-11 14:57:00,1.24435,1.24472,1.24427,1.24468,6000000.0
2007-06-11 14:58:00,1.24456,1.2448,1.24456,1.24457,7000000.0
2007-06-11 14:59:00,1.24466,1.24484,1.24416,1.24451,8000000.0
2007-06-11 15:00:00,1.24449,1.2445,1.24377,1.24434,13000000.0
2007-06-11 15:01:00,1.24429,1.24444,1.24355,1.24355,8000000.0
2007-06-11 15:02:00,1.24352,1.24411,1.24352,1.24396,11000000.0
2007-06-11 15:03:00,1.24415,1.24438,1.24388,1.24435,7000000.0
2007-06-11 15:04:00,1.24424,1.24458,1.2439,1.24451,10000000.0
2007-06-11 15:05:00,1.24441,1.24477,1.24421,1.24477,9000000.0
2007-06-11 15:06:00,1.24478,1.24478,1.24447,1.24473,10000000.0
2007-06-11 15:07:00,1.24411,1.2448,1.24411,1.24477,14000000.0
2007-06-11 15:09:00,1.24444,1.24512,1.24444,1.24487,8000000.0
2007-06-11 15:10:00,1.24456,1.24465,1.2444,1.24465,7000000.0
2007-06-11 15:12:00,1.24441,1.2449,1.24425,1.2449,7000000.0
2007-06-11 15:13:00,1.24488,1.24494,1.24486,1.24488,8000000.0
2007-06-11 15:14:00,1.24482,1.24488,1.24419,1.24479,13000000.0
2007-06-11 15:15:00,1.24429,1.24439,1.24392,1.24439,8000000.0
2007-06-11 15:16:00,1.24481,1.24504,1.24475,1.24495,8000000.0
2007-06-11 15:18:00,1.24459,1.24511,1.24459,1.24461,7000000.0
2007-06-11 15:19:00,1.2452,1.24535,1.24469,1.24469,7000000.0
2007-06-11 15:20:00,1.24515,1.24523,1.24468,1.24523,8000000.0
2007-06-11 15:22:00,1.24452,1.24491,1.24429,1.24435,8000000.0
2007-06-11 15:24:00,1.24477,1.24487,1.24436,1.24436,14000000.0
2007-06-11 15:25:00,1.24449,1.24459,1.24409,1.24453,9000000.0
2007-06-11 15:26:00,1.24412,1.24487,1.24412,1.24456,8000000.0
2007-06-11 15:27:00,1.2447,1.2447,1.24405,1.24469,6000000.0
2007-06-11 15:28:00,1.24477,1.24477,1.24382,1.24433,13000000.0
2007-06-11 15:29:00,1.24449,1.24449,1.24422,1.24422,8000000.0
2007-06-11 15:30:00,1.24434,1.24463,1.24374,1.24437,11000000.0
2007-06-11 15:31:00,1.24445,1.24445,1.24405,1.24405,2000000.0
2007-06-11 15:32:00,1.2446,1.24497,1.24411,1.24476,11000000.0
2007-06-11 15:33:00,1.24479,1.24479,1.24461,1.24476,9000000.0
2007-06-11 15:35:00,1.24495,1.24495,1.24433,1.24463,10000000.0
2007-06-11 15:36:00,1.24496,1.245,1.24438,1.24496,7000000.0
2007-06-11 15:37:00,1.24474,1.24494,1.24448,1.24489,10000000.0
2007-06-11 15:38:00,1.2446,1.24514,1.24431,1.24492,16000000.0
2007-06-11 15:39:00,1.24497,1.24507,1.24474,1.24498,8000000.0
2007-06-11 15:40:00,1.24514,1.24515,1.24479,1.24479,10000000.0
2007-06-11 15:43:00,1.24495,1.24497,1.24473,1.24489,11000000.0
2007-06-11 15:44:00,1.24469,1.2449,1.24443,1.24485,11000000.0
2007-06-11 15:45:00,1.24491,1.24508,1.24478,1.24508,11000000.0
2007-06-11 15:46:00,1.24513,1.24515,1.24455,1.24514,9000000.0
2007-06-11 15:47:00,1.24474,1.24513,1.24474,1.24513,6000000.0
2007-06-11 15:49:00,1.24507,1.24509,1.24502,1.24504,8000000.0
2007-06-11 15:50:00,1.24524,1.24524,1.24498,1.24499,4000000.0
2007-06-11 15:51:00,1.24498,1.24505,1.24456,1.24497,10000000.0
2007-06-11 15:52:00,1.24483,1.24489,1.24438,1.24489,8000000.0
2007-06-11 15:53:00,1.24482,1.24485,1.24464,1.24464,5000000.0
2007-06-11 15:54:00,1.24488,1.24492,1.24479,1.24479,7000000.0
2007-06-11 15:55:00,1.24462,1.24477,1.24437,1.24473,5000000.0
2007-06-11 15:57:00,1.2447,1.2447,1.24458,1.24458,4000000.0
2007-06-11 15:58:00,1.24457,1.24457,1.244,1.244,7000000.0
2007-06-11 15:59:00,1.24458,1.2447,1.24421,1.2447,23000000.0
2007-06-11 16:00:00,1.24465,1.24467,1.24448,1.24452,8000000.0
2007-06-11 16:01:00,1.24458,1.24458,1.24389,1.24451,11000000.0
2007-06-11 16:03:00,1.24468,1.24481,1.24419,1.24481,8000000.0
2007-06-11 16:04:00,1.24492,1.24492,1.24437,1.24481,17000000.0
2007-06-11 16:05:00,1.24466,1.24498,1.24455,1.2449,12000000.0
2007-06-11 16:07:00,1.24485,1.24493,1.24431,1.24493,7000000.0
2007-06-11 16:08:00,1.24464,1.24516,1.24448,1.24516,7000000.0
2007-06-11 16:09:00,1.24492,1.24506,1.24447,1.24506,9000000.0
2007-06-11 16:10:00,1.245,1.24503,1.24447,1.24489,6000000.0
2007-06-11 16:11:00,1.24477,1.24482,1.24467,1.24473,8000000.0
2007-06-11 16:12:00,1.24467,1.24484,1.24415,1.24476,8000000.0
2007-06-11 16:13:00,1.24471,1.24484,1.24418,1.2448,8000000.0
2007-06-11 16:14:00,1.24474,1.24496,1.24474,1.24486,7000000.0
2007-06-11 16:15:00,1.2447,1.2447,1.24408,1.24408,9000000.0
2007-06-11 16:16:00,1.24475,1.24487,1.24475,1.24487,2000000.0
2007-06-11 16:17:00,1.24455,1.24486,1.24417,1.24473,8000000.0
2007-06-11 16:18:00,1.24375,1.24454,1.24375,1.24445,8000000.0
2007-06-11 16:19:00,1.2443,1.24452,1.2443,1.24443,8000000.0
2007-06-11 16:20:00,1.2441,1.24463,1.24394,1.24443,9000000.0
2007-06-11 16:21:00,1.24434,1.24456,1.24393,1.24435,8000000.0
2007-06-11 16:22:00,1.24351,1.24437,1.24351,1.24381,11000000.0
2007-06-11 16:23:00,1.24377,1.24445,1.24377,1.24392,7000000.0
2007-06-11 16:24:00,1.24431,1.24431,1.2441,1.2441,7000000.0
2007-06-11 16:25:00,1.24411,1.24411,1.2432,1.24326,8000000.0
2007-06-11 16:26:00,1.24406,1.24428,1.24381,1.24428,10000000.0
2007-06-11 16:27:00,1.24421,1.24432,1.24418,1.24432,5000000.0
2007-06-11 16:28:00,1.24428,1.24442,1.24374,1.24435,7000000.0
2007-06-11 16:29:00,1.24402,1.24439,1.24377,1.24436,10000000.0
2007-06-11 16:30:00,1.24426,1.24434,1.24368,1.24434,8000000.0
2007-06-11 16:31:00,1.2441,1.24439,1.2441,1.24417,5000000.0
2007-06-11 16:32:00,1.2442,1.24429,1.24408,1.24429,8000000.0
2007-06-11 16:33:00,1.24429,1.24444,1.24378,1.24387,11000000.0
2007-06-11 16:34:00,1.24439,1.24439,1.24369,1.24426,15000000.0
2007-06-11 16:35:00,1.24369,1.24416,1.24369,1.24409,7000000.0
2007-06-11 16:36:00,1.24382,1.24403,1.24344,1.24344,8000000.0
2007-06-11 16:38:00,1.24403,1.24403,1.24355,1.24379,7000000.0
2007-06-11 16:39:00,1.24375,1.24376,1.24318,1.24372,15000000.0
2007-06-11 16:40:00,1.24369,1.2438,1.2432,1.24367,8000000.0
2007-06-11 16:41:00,1.24375,1.24383,1.24297,1.24297,8000000.0
2007-06-11 16:42:00,1.24389,1.24389,1.24319,1.24376,9000000.0
2007-06-11 16:43:00,1.24395,1.24398,1.24327,1.24388,9000000.0
2007-06-11 16:44:00,1.24341,1.24432,1.24341,1.24396,7000000.0
2007-06-11 16:45:00,1.24356,1.24385,1.2431,1.24385,7000000.0
2007-06-11 16:46:00,1.2438,1.24389,1.24331,1.24339,7000000.0
2007-06-11 16:47:00,1.24354,1.24354,1.24278,1.24282,7000000.0
2007-06-11 16:48:00,1.24358,1.24375,1.24295,1.24375,8000000.0
2007-06-11 16:49:00,1.24366,1.24366,1.24307,1.24355,12000000.0
2007-06-11 16:50:00,1.24366,1.24395,1.24309,1.24309,8000000.0
2007-06-11 16:51:00,1.24361,1.24377,1.24358,1.24367,10000000.0
2007-06-11 16:52:00,1.24332,1.24361,1.24309,1.24342,8000000.0
2007-06-11 16:53:00,1.24356,1.24364,1.24322,1.24354,7000000.0
2007-06-11 16:54:00,1.24303,1.2437,1.24303,1.24325,10000000.0
2007-06-11 16:55:00,1.24348,1.24348,1.24256,1.24348,5000000.0
2007-06-11 16:56:00,1.24346,1.24352,1.2428,1.24327,7000000.0
2007-06-11 16:57:00,1.24342,1.24355,1.24287,1.24355,4000000.0
2007-06-11 16:58:00,1.24307,1.2436,1.24307,1.2434,7000000.0
2007-06-11 16:59:00,1.24349,1.24377,1.24317,1.24349,11000000.0
2007-06-11 17:00:00,1.24351,1.24365,1.24317,1.24365,7000000.0
2007-06-11 17:01:00,1.24381,1.24392,1.24332,1.24384,7000000.0
2007-06-11 17:02:00,1.24397,1.24411,1.24338,1.24387,9000000.0
2007-06-11 17:03:00,1.24396,1.24396,1.24333,1.2439,11000000.0
2007-06-11 17:04:00,1.24405,1.24412,1.24338,1.24383,9000000.0
2007-06-11 17:05:00,1.24363,1.24375,1.24341,1.24344,7000000.0
2007-06-11 17:06:00,1.24317,1.24355,1.24297,1.24327,10000000.0
2007-06-11 17:07:00,1.24285,1.24339,1.24274,1.24329,11000000.0
2007-06-11 17:08:00,1.24301,1.24322,1.24262,1.24322,7000000.0
2007-06-11 17:09:00,1.24328,1.24352,1.24304,1.24342,8000000.0
2007-06-11 17:10:00,1.24342,1.24372,1.24298,1.24372,8000000.0
2007-06-11 17:11:00,1.24369,1.24376,1.24302,1.24361,8000000.0
2007-06-11 17:12:00,1.24394,1.24401,1.2432,1.24401,11000000.0
2007-06-11 17:13:00,1.24384,1.24392,1.24353,1.24379,10000000.0
2007-06-11 17:14:00,1.24379,1.2438,1.24294,1.24364,12000000.0
2007-06-11 17:15:00,1.24347,1.24347,1.24246,1.24341,8000000.0
2007-06-11 17:16:00,1.24337,1.24344,1.24267,1.24267,8000000.0
2007-06-11 17:17:00,1.24281,1.24341,1.24281,1.2432,8000000.0
2007-06-11 17:18:00,1.24265,1.24328,1.24264,1.24322,8000000.0
2007-06-11 17:20:00,1.24263,1.24322,1.24263,1.24271,5000000.0
2007-06-11 17:21:00,1.24335,1.24392,1.24289,1.24344,8000000.0
2007-06-11 17:22:00,1.24398,1.24434,1.24326,1.24434,11000000.0
2007-06-11 17:23:00,1.24446,1.24446,1.2438,1.24392,8000000.0
2007-06-11 17:24:00,1.2442,1.24424,1.24342,1.24416,14000000.0
2007-06-11 17:25:00,1.24398,1.24398,1.24352,1.24353,8000000.0
2007-06-11 17:26:00,1.24364,1.24388,1.24364,1.2437,5000000.0
2007-06-11 17:27:00,1.24403,1.24406,1.24365,1.24403,11000000.0
2007-06-11 17:28:00,1.24409,1.24434,1.24372,1.24372,11000000.0
2007-06-11 17:29:00,1.2444,1.24466,1.24413,1.24453,11000000.0
2007-06-11 17:30:00,1.24365,1.24428,1.24355,1.24428,7000000.0
2007-06-11 17:31:00,1.24468,1.24482,1.24426,1.24426,8000000.0
2007-06-11 17:32:00,1.24424,1.24445,1.24361,1.24435,7000000.0
2007-06-11 17:33:00,1.24411,1.24448,1.24405,1.24412,9000000.0
2007-06-11 17:35:00,1.24413,1.24429,1.24371,1.24371,9000000.0
2007-06-11 17:36:00,1.24413,1.24419,1.24375,1.24419,9000000.0
2007-06-11 17:37:00,1.24411,1.24422,1.24398,1.2441,10000000.0
2007-06-11 17:38:00,1.24398,1.2442,1.24355,1.24409,7000000.0
2007-06-11 17:39:00,1.24392,1.24392,1.24342,1.24386,10000000.0
2007-06-11 17:40:00,1.24356,1.24402,1.24356,1.24386,4000000.0
2007-06-11 17:41:00,1.24387,1.24399,1.24342,1.24368,8000000.0
2007-06-11 17:42:00,1.24395,1.24406,1.24371,1.24406,8000000.0
2007-06-11 17:44:00,1.24412,1.24415,1.24324,1.24324,7000000.0
2007-06-11 17:45:00,1.24408,1.24408,1.2434,1.24383,8000000.0
2007-06-11 17:46:00,1.24403,1.24405,1.24369,1.24369,4000000.0
2007-06-11 17:47:00,1.24391,1.24391,1.2435,1.24369,7000000.0
2007-06-11 17:48:00,1.2439,1.2439,1.24355,1.24388,5000000.0
2007-06-11 17:49:00,1.24354,1.24391,1.24303,1.2439,21000000.0
2007-06-11 17:50:00,1.24401,1.24401,1.24343,1.24354,8000000.0
2007-06-11 17:51:00,1.24392,1.24393,1.24335,1.24338,7000000.0
2007-06-11 17:52:00,1.24361,1.24381,1.24341,1.24381,7000000.0
2007-06-11 17:53:00,1.2437,1.24373,1.24324,1.24366,11000000.0
2007-06-11 17:54:00,1.24305,1.24366,1.24305,1.24316,9000000.0
2007-06-11 17:55:00,1.24356,1.24369,1.24304,1.24369,8000000.0
2007-06-11 17:56:00,1.24349,1.24388,1.24349,1.24388,7000000.0
2007-06-11 17:57:00,1.2438,1.2438,1.24297,1.24376,10000000.0
2007-06-11 17:58:00,1.24365,1.24382,1.24332,1.2438,8000000.0
2007-06-11 17:59:00,1.24381,1.24389,1.24332,1.24367,10000000.0
2007-06-11 18:00:00,1.24387,1.24387,1.24368,1.24369,8000000.0
2007-06-11 18:01:00,1.24378,1.24386,1.24341,1.24386,8000000.0
2007-06-11 18:02:00,1.24375,1.24383,1.24367,1.2437,7000000.0
2007-06-11 18:03:00,1.24358,1.24381,1.24322,1.24381,11000000.0
2007-06-11 18:04:00,1.24383,1.24399,1.24359,1.24359,7000000.0
2007-06-11 18:05:00,1.24376,1.24385,1.24361,1.24361,7000000.0
2007-06-11 18:06:00,1.24385,1.24385,1.24372,1.24385,7000000.0
2007-06-11 18:08:00,1.24376,1.24395,1.24336,1.24387,9000000.0
2007-06-11 18:09:00,1.24378,1.24378,1.24308,1.24375,6000000.0
2007-06-11 18:10:00,1.24378,1.24387,1.24311,1.24383,8000000.0
2007-06-11 18:11:00,1.24396,1.24432,1.24343,1.24343,8000000.0
2007-06-11 18:12:00,1.24368,1.24388,1.24307,1.24375,10000000.0
2007-06-11 18:13:00,1.24339,1.24339,1.24339,1.24339,1000000.0
2007-06-11 18:15:00,1.2434,1.24381,1.24301,1.24333,9000000.0
2007-06-11 18:16:00,1.2436,1.24369,1.24314,1.24314,7000000.0
2007-06-11 18:20:00,1.24341,1.24365,1.24318,1.24363,9000000.0
2007-06-11 18:22:00,1.24327,1.24365,1.24312,1.24364,7000000.0
2007-06-11 18:23:00,1.24315,1.24356,1.24301,1.24356,6000000.0
2007-06-11 18:24:00,1.24363,1.24369,1.24323,1.24364,8000000.0
2007-06-11 18:25:00,1.24345,1.24399,1.24319,1.24327,11000000.0
2007-06-11 18:27:00,1.24389,1.24389,1.2434,1.2438,9000000.0
2007-06-11 18:29:00,1.24378,1.24379,1.24286,1.24379,8000000.0
2007-06-11 18:30:00,1.24382,1.24382,1.24339,1.24339,7000000.0
2007-06-11 18:31:00,1.2439,1.24398,1.2439,1.24398,3000000.0
2007-06-11 18:32:00,1.24396,1.24396,1.24324,1.2436,7000000.0
2007-06-11 18:34:00,1.244,1.244,1.24337,1.24378,6000000.0
2007-06-11 18:35:00,1.24391,1.24391,1.24311,1.24349,6000000.0
2007-06-11 18:36:00,1.24399,1.24402,1.24357,1.2439,5000000.0
2007-06-11 18:37:00,1.2438,1.2438,1.2431,1.24356,7000000.0
2007-06-11 18:38:00,1.2436,1.24367,1.24308,1.24367,7000000.0
2007-06-11 18:39:00,1.24397,1.24397,1.24388,1.24394,7000000.0
2007-06-11 18:40:00,1.24385,1.2439,1.24348,1.24348,5000000.0
2007-06-11 18:44:00,1.24385,1.24388,1.24304,1.24381,7000000.0
2007-06-11 18:45:00,1.24371,1.24392,1.24331,1.24376,10000000.0
2007-06-11 18:46:00,1.24342,1.24386,1.24342,1.24343,5000000.0
2007-06-11 18:50:00,1.2437,1.24373,1.24294,1.2433,10000000.0
2007-06-11 18:51:00,1.24341,1.24389,1.24319,1.24389,4000000.0
2007-06-11 18:53:00,1.24403,1.24408,1.24347,1.24403,11000000.0
2007-06-11 18:54:00,1.24393,1.24393,1.24344,1.24384,10000000.0
2007-06-11 18:55:00,1.24357,1.24398,1.24334,1.24394,11000000.0
2007-06-11 18:56:00,1.24368,1.24383,1.24324,1.24383,7000000.0
2007-06-11 18:57:00,1.24376,1.24376,1.24297,1.2431,9000000.0
2007-06-11 18:58:00,1.24375,1.24392,1.2433,1.24335,8000000.0
2007-06-11 18:59:00,1.24343,1.24384,1.2431,1.24381,10000000.0
2007-06-11 19:00:00,1.24382,1.24386,1.24339,1.24378,8000000.0
2007-06-11 19:01:00,1.24376,1.24377,1.24309,1.24317,10000000.0
2007-06-11 19:02:00,1.24383,1.24399,1.24329,1.2439,7000000.0
2007-06-11 19:04:00,1.24367,1.24383,1.24349,1.24383,5000000.0
2007-06-11 19:05:00,1.2434,1.24362,1.2434,1.24362,2000000.0
2007-06-11 19:08:00,1.24368,1.24405,1.24333,1.24333,8000000.0
2007-06-11 19:09:00,1.24377,1.24389,1.24374,1.24389,7000000.0
2007-06-11 19:10:00,1.24373,1.24396,1.2433,1.24395,11000000.0
2007-06-11 19:12:00,1.24397,1.24406,1.24359,1.24403,7000000.0
2007-06-11 19:13:00,1.2439,1.24396,1.24352,1.24388,8000000.0
2007-06-11 19:15:00,1.2436,1.24384,1.24324,1.24339,18000000.0
2007-06-11 19:16:00,1.24381,1.24381,1.24335,1.24368,10000000.0
2007-06-11 19:17:00,1.24373,1.24375,1.24366,1.24366,7000000.0
2007-06-11 19:18:00,1.24321,1.24356,1.24321,1.24348,8000000.0
2007-06-11 19:20:00,1.24366,1.24373,1.24331,1.24373,8000000.0
2007-06-11 19:21:00,1.2437,1.24372,1.24366,1.24366,3000000.0
2007-06-11 19:22:00,1.24339,1.24339,1.24273,1.24332,7000000.0
2007-06-11 19:23:00,1.24335,1.24342,1.24298,1.24335,7000000.0
2007-06-11 19:24:00,1.24342,1.24342,1.24292,1.24336,6000000.0
2007-06-11 19:25:00,1.24312,1.24312,1.24272,1.24272,10000000.0
2007-06-11 19:27:00,1.24317,1.24324,1.24299,1.24317,7000000.0
2007-06-11 19:28:00,1.24302,1.24306,1.24291,1.24296,8000000.0
2007-06-11 19:29:00,1.24301,1.24301,1.2428,1.24294,6000000.0
2007-06-11 19:30:00,1.24298,1.24298,1.24206,1.24263,8000000.0
2007-06-11 19:31:00,1.24293,1.24295,1.24282,1.24284,9000000.0
2007-06-11 19:32:00,1.24296,1.243,1.24296,1.243,2000000.0
2007-06-11 19:33:00,1.24294,1.24302,1.24241,1.24297,7000000.0
2007-06-11 19:35:00,1.24302,1.2431,1.24297,1.24297,3000000.0
2007-06-11 19:36:00,1.24304,1.24304,1.2429,1.2429,2000000.0
2007-06-11 19:37:00,1.24324,1.24329,1.24278,1.24304,14000000.0
2007-06-11 19:40:00,1.24278,1.24323,1.24278,1.24323,7000000.0
2007-06-11 19:41:00,1.24308,1.24321,1.24268,1.24321,7000000.0
2007-06-11 19:45:00,1.24253,1.2431,1.24233,1.2431,8000000.0
2007-06-11 19:48:00,1.24308,1.24308,1.24228,1.24304,8000000.0
2007-06-11 19:50:00,1.24312,1.24325,1.24296,1.24296,6000000.0
2007-06-11 19:51:00,1.24336,1.24336,1.24327,1.24327,2000000.0
2007-06-11 19:52:00,1.24322,1.24333,1.24274,1.24327,10000000.0
2007-06-11 19:53:00,1.24285,1.24334,1.24256,1.24334,6000000.0
2007-06-11 19:54:00,1.24349,1.24349,1.24305,1.24337,7000000.0
2007-06-11 19:55:00,1.2435,1.2435,1.243,1.2433,8000000.0
2007-06-11 19:57:00,1.24337,1.2434,1.2429,1.24337,9000000.0
2007-06-11 19:58:00,1.24355,1.24364,1.24305,1.24305,7000000.0
2007-06-11 19:59:00,1.24323,1.24382,1.24299,1.24358,6000000.0
2007-06-11 20:00:00,1.24366,1.24375,1.24328,1.24374,9000000.0
2007-06-11 20:01:00,1.24375,1.24411,1.24344,1.24344,8000000.0
2007-06-11 20:02:00,1.24384,1.24384,1.24308,1.24334,8000000.0
2007-06-11 20:05:00,1.24373,1.24379,1.24315,1.2433,7000000.0
2007-06-11 20:08:00,1.24354,1.24397,1.24338,1.24397,8000000.0
2007-06-11 20:09:00,1.24381,1.24381,1.2434,1.2438,6000000.0
2007-06-11 20:10:00,1.2438,1.24385,1.24369,1.24369,5000000.0
2007-06-11 20:14:00,1.24422,1.24433,1.24365,1.24365,9000000.0
2007-06-11 20:15:00,1.24344,1.24414,1.24344,1.24414,2000000.0
2007-06-11 20:16:00,1.24377,1.24428,1.24338,1.24428,13000000.0
2007-06-11 20:17:00,1.24422,1.24446,1.24385,1.24385,6000000.0
2007-06-11 20:19:00,1.24358,1.24417,1.24349,1.24407,8000000.0
2007-06-11 20:20:00,1.2434,1.24424,1.24337,1.24424,8000000.0
2007-06-11 20:21:00,1.2442,1.2442,1.24348,1.24387,4000000.0
2007-06-11 20:23:00,1.24362,1.24432,1.24362,1.24397,8000000.0
2007-06-11 20:24:00,1.24395,1.24395,1.24347,1.24373,8000000.0
2007-06-11 20:25:00,1.24295,1.24384,1.24295,1.24332,7000000.0
2007-06-11 20:26:00,1.24385,1.24385,1.24376,1.24376,2000000.0
2007-06-11 20:28:00,1.24327,1.24388,1.24327,1.24386,9000000.0
2007-06-11 20:30:00,1.24335,1.24396,1.24335,1.24387,6000000.0
2007-06-11 20:31:00,1.24335,1.24337,1.24335,1.24335,5000000.0
2007-06-11 20:34:00,1.24385,1.24402,1.24328,1.24328,11000000.0
2007-06-11 20:35:00,1.24389,1.24389,1.24389,1.24389,1000000.0
2007-06-11 20:36:00,1.24401,1.24404,1.24345,1.24397,12000000.0
2007-06-11 20:37:00,1.2439,1.24405,1.24389,1.24389,8000000.0
2007-06-11 20:40:00,1.24364,1.24366,1.24329,1.24329,3000000.0
2007-06-11 20:41:00,1.24397,1.24413,1.24343,1.24343,8000000.0
2007-06-11 20:43:00,1.2434,1.24403,1.2434,1.24402,3000000.0
2007-06-11 20:44:00,1.24359,1.24412,1.24333,1.24363,11000000.0
2007-06-11 20:45:00,1.24338,1.24401,1.24338,1.24338,7000000.0
2007-06-11 20:46:00,1.24398,1.24418,1.24351,1.24408,12000000.0
2007-06-11 20:47:00,1.24374,1.24444,1.24367,1.24411,8000000.0
2007-06-11 20:48:00,1.24333,1.24394,1.24333,1.24394,6000000.0
2007-06-11 20:49:00,1.24398,1.24423,1.24359,1.24367,7000000.0
2007-06-11 20:50:00,1.24407,1.24413,1.24328,1.24358,5000000.0
2007-06-11 20:53:00,1.24444,1.24448,1.24391,1.2443,8000000.0
2007-06-11 20:55:00,1.24419,1.24432,1.24365,1.24432,6000000.0
2007-06-11 20:57:00,1.24363,1.24439,1.24363,1.24439,6000000.0
2007-06-11 20:58:00,1.24434,1.24434,1.24434,1.24434,2000000.0
2007-06-11 21:00:00,1.24438,1.24438,1.24358,1.24434,8000000.0
2007-06-11 21:02:00,1.24418,1.24418,1.24414,1.24414,2000000.0
2007-06-11 21:03:00,1.24345,1.24406,1.24345,1.24406,2000000.0
2007-06-11 21:04:00,1.24409,1.24441,1.24368,1.24427,10000000.0
2007-06-11 21:05:00,1.24425,1.24425,1.24421,1.24421,2000000.0
2007-06-11 21:06:00,1.24365,1.24417,1.24365,1.24417,2000000.0
2007-06-11 21:07:00,1.24404,1.24404,1.24356,1.24403,6000000.0
2007-06-11 21:08:00,1.24423,1.24423,1.24423,1.24423,1000000.0
2007-06-11 21:09:00,1.24374,1.24417,1.24357,1.24417,7000000.0
2007-06-11 21:10:00,1.24355,1.24419,1.24352,1.24419,9000000.0
2007-06-11 21:11:00,1.24355,1.24436,1.24355,1.24363,7000000.0
2007-06-11 21:13:00,1.24386,1.24428,1.24365,1.24365,5000000.0
2007-06-11 21:14:00,1.24373,1.2442,1.24343,1.2442,14000000.0
2007-06-11 21:15:00,1.24414,1.24424,1.24414,1.24424,2000000.0
2007-06-11 21:16:00,1.24414,1.24414,1.24355,1.24355,2000000.0
2007-06-11 21:19:00,1.24423,1.24423,1.24408,1.24414,8000000.0
2007-06-11 21:20:00,1.24439,1.24445,1.24439,1.24445,2000000.0
2007-06-11 21:23:00,1.24348,1.24424,1.24348,1.24356,6000000.0
2007-06-11 21:24:00,1.24419,1.24421,1.24413,1.24421,5000000.0
2007-06-11 21:25:00,1.24434,1.24441,1.24366,1.24398,8000000.0
2007-06-11 21:26:00,1.24449,1.24449,1.24399,1.24399,3000000.0
2007-06-11 21:27:00,1.24444,1.24444,1.24385,1.24385,2000000.0
2007-06-11 21:28:00,1.24414,1.24439,1.2436,1.24439,4000000.0
2007-06-11 21:29:00,1.24409,1.24422,1.24409,1.24417,3000000.0
2007-06-11 21:30:00,1.244,1.244,1.24361,1.2437,9000000.0
2007-06-11 21:31:00,1.24402,1.24402,1.24376,1.24389,5000000.0
2007-06-11 21:32:00,1.2438,1.24411,1.2437,1.2437,4000000.0
2007-06-11 21:33:00,1.2434,1.24363,1.24306,1.24363,5000000.0
2007-06-11 21:34:00,1.24408,1.24414,1.24337,1.24409,7000000.0
2007-06-11 21:35:00,1.24352,1.24352,1.24298,1.24317,5000000.0
2007-06-11 21:38:00,1.24355,1.24421,1.24355,1.24362,7000000.0
2007-06-11 21:40:00,1.24403,1.24404,1.24368,1.24394,11000000.0
2007-06-11 21:45:00,1.24398,1.24398,1.24318,1.24394,8000000.0
2007-06-11 21:47:00,1.24408,1.24411,1.24356,1.24387,4000000.0
2007-06-11 21:49:00,1.24424,1.24424,1.24358,1.24375,4000000.0
2007-06-11 21:50:00,1.24422,1.24432,1.24353,1.24432,9000000.0
2007-06-11 21:51:00,1.24421,1.24433,1.24392,1.24392,6000000.0
2007-06-11 21:52:00,1.2443,1.24448,1.24416,1.24416,10000000.0
2007-06-11 21:55:00,1.24448,1.24448,1.24368,1.24444,8000000.0
2007-06-11 21:56:00,1.24422,1.24468,1.24405,1.24413,6000000.0
2007-06-11 22:00:00,1.2448,1.24495,1.2448,1.24494,8000000.0
2007-06-11 22:01:00,1.24452,1.24454,1.2439,1.24449,7000000.0
2007-06-11 22:02:00,1.24444,1.24444,1.2443,1.24433,4000000.0
2007-06-11 22:03:00,1.24442,1.24454,1.24408,1.24448,7000000.0
2007-06-11 22:04:00,1.24436,1.24442,1.24374,1.24442,8000000.0
2007-06-11 22:05:00,1.24436,1.24459,1.24436,1.24459,4000000.0
2007-06-11 22:06:00,1.24463,1.24468,1.24451,1.24456,7000000.0
2007-06-11 22:07:00,1.24454,1.24474,1.24407,1.24407,9000000.0
2007-06-11 22:08:00,1.24474,1.24474,1.24406,1.24463,6000000.0
2007-06-11 22:09:00,1.24457,1.24457,1.24402,1.24402,2000000.0
2007-06-11 22:10:00,1.24413,1.24473,1.24413,1.24423,4000000.0
2007-06-11 22:12:00,1.24432,1.24452,1.24404,1.24448,5000000.0
2007-06-11 22:13:00,1.24427,1.24463,1.24388,1.24444,7000000.0
2007-06-11 22:14:00,1.24442,1.24448,1.24403,1.24438,9000000.0
2007-06-11 22:15:00,1.24406,1.24406,1.24406,1.24406,2000000.0
2007-06-11 22:17:00,1.24455,1.24455,1.24372,1.24446,8000000.0
2007-06-11 22:20:00,1.24471,1.24479,1.2441,1.24479,8000000.0
2007-06-11 22:22:00,1.24435,1.24441,1.24395,1.24438,5000000.0
2007-06-11 22:23:00,1.24428,1.24444,1.24407,1.24434,5000000.0
2007-06-11 22:24:00,1.24441,1.24456,1.24412,1.24456,9000000.0
2007-06-11 22:25:00,1.24434,1.24449,1.24408,1.24449,7000000.0
2007-06-11 22:30:00,1.24455,1.24488,1.24429,1.24465,13000000.0
2007-06-11 22:31:00,1.24415,1.24453,1.24403,1.24433,6000000.0
2007-06-11 22:33:00,1.24407,1.2442,1.24373,1.24418,6000000.0
2007-06-11 22:34:00,1.24435,1.24435,1.24366,1.24422,8000000.0
2007-06-11 22:35:00,1.24419,1.24419,1.24348,1.24395,9000000.0
2007-06-11 22:36:00,1.24438,1.24438,1.24392,1.24392,4000000.0
2007-06-11 22:40:00,1.24418,1.24462,1.24418,1.24462,2000000.0
2007-06-11 22:41:00,1.24379,1.2444,1.24379,1.24396,4000000.0
2007-06-11 22:42:00,1.24391,1.24427,1.24364,1.24427,9000000.0
2007-06-11 22:43:00,1.24371,1.24439,1.24371,1.24439,4000000.0
2007-06-11 22:44:00,1.24441,1.24449,1.24383,1.24398,11000000.0
2007-06-11 22:45:00,1.24446,1.24448,1.24396,1.24435,7000000.0
2007-06-11 22:46:00,1.24438,1.24438,1.24407,1.24407,3000000.0
2007-06-11 22:47:00,1.24441,1.2445,1.24441,1.2445,4000000.0
2007-06-11 22:48:00,1.24442,1.24463,1.24432,1.24463,7000000.0
2007-06-11 22:50:00,1.24478,1.24485,1.24401,1.24461,8000000.0
2007-06-11 22:55:00,1.24463,1.24463,1.24463,1.24463,1000000.0
2007-06-11 22:56:00,1.24428,1.24473,1.24426,1.24426,6000000.0
2007-06-11 22:58:00,1.24453,1.24454,1.24403,1.24408,5000000.0
2007-06-11 22:59:00,1.24428,1.24476,1.24415,1.24415,8000000.0
2007-06-11 23:00:00,1.24471,1.24496,1.2443,1.24496,4000000.0
2007-06-11 23:03:00,1.24471,1.24474,1.24466,1.24474,7000000.0
2007-06-11 23:04:00,1.24399,1.2447,1.24386,1.2447,14000000.0
2007-06-11 23:05:00,1.24469,1.24469,1.24409,1.24463,7000000.0
2007-06-11 23:10:00,1.24478,1.24478,1.24398,1.24474,8000000.0
2007-06-11 23:12:00,1.24523,1.24524,1.24464,1.24464,11000000.0
2007-06-11 23:13:00,1.24503,1.24539,1.24474,1.2448,8000000.0
2007-06-11 23:14:00,1.24459,1.24474,1.24459,1.24474,2000000.0
2007-06-11 23:15:00,1.24523,1.24523,1.24499,1.24499,2000000.0
2007-06-11 23:18:00,1.24521,1.24524,1.24444,1.24522,8000000.0
2007-06-11 23:20:00,1.24475,1.24538,1.2447,1.24538,14000000.0
2007-06-11 23:22:00,1.24521,1.24525,1.24443,1.24522,8000000.0
2007-06-11 23:23:00,1.24472,1.24518,1.24455,1.24463,6000000.0
2007-06-11 23:25:00,1.24528,1.24528,1.2446,1.24528,12000000.0
2007-06-11 23:30:00,1.24534,1.24559,1.24467,1.24559,8000000.0
2007-06-11 23:32:00,1.2452,1.24542,1.24472,1.24472,6000000.0
2007-06-11 23:33:00,1.24523,1.24538,1.24473,1.24528,6000000.0
2007-06-11 23:35:00,1.24511,1.24528,1.24473,1.24523,6000000.0
2007-06-11 23:36:00,1.2454,1.2454,1.24479,1.24479,2000000.0
2007-06-11 23:37:00,1.24498,1.24525,1.24498,1.24523,5000000.0
2007-06-11 23:38:00,1.24534,1.24543,1.24488,1.24543,5000000.0
2007-06-11 23:39:00,1.24574,1.24576,1.24508,1.24565,11000000.0
2007-06-11 23:40:00,1.24499,1.24575,1.24482,1.24575,12000000.0
2007-06-11 23:45:00,1.24576,1.24578,1.24515,1.24575,9000000.0
2007-06-11 23:47:00,1.24515,1.24594,1.24515,1.24526,8000000.0
2007-06-11 23:48:00,1.24549,1.24559,1.24516,1.24559,7000000.0
2007-06-11 23:49:00,1.2454,1.24552,1.24511,1.24552,8000000.0
2007-06-11 23:50:00,1.24545,1.24582,1.24516,1.24565,11000000.0
2007-06-11 23:51:00,1.24543,1.24553,1.2452,1.2452,3000000.0
2007-06-11 23:53:00,1.24544,1.24544,1.24538,1.24538,2000000.0
2007-06-11 23:54:00,1.24477,1.24477,1.24399,1.24453,5000000.0
2007-06-11 23:55:00,1.24433,1.24434,1.24429,1.24432,5000000.0
2007-06-11 23:57:00,1.24462,1.24464,1.24405,1.24405,10000000.0
2007-06-12 00:00:00,1.24458,1.24459,1.24375,1.24459,8000000.0
2007-06-12 00:03:00,1.24445,1.24445,1.24445,1.24445,2000000.0
2007-06-12 00:04:00,1.2446,1.24471,1.24409,1.24471,3000000.0
2007-06-12 00:05:00,1.2447,1.2447,1.24462,1.24462,2000000.0
2007-06-12 00:06:00,1.24476,1.24483,1.24473,1.24473,5000000.0
2007-06-12 00:07:00,1.24473,1.24473,1.24473,1.24473,1000000.0
2007-06-12 00:08:00,1.24475,1.24489,1.24422,1.24478,8000000.0
2007-06-12 00:10:00,1.24501,1.24508,1.2444,1.24488,6000000.0
2007-06-12 00:15:00,1.24474,1.24474,1.24465,1.24465,4000000.0
2007-06-12 00:19:00,1.24482,1.24482,1.24446,1.24476,3000000.0
2007-06-12 00:20:00,1.24474,1.24475,1.24441,1.24475,8000000.0
2007-06-12 00:25:00,1.24472,1.24484,1.24447,1.24481,9000000.0
2007-06-12 00:26:00,1.24483,1.24483,1.24418,1.24418,4000000.0
2007-06-12 00:27:00,1.24462,1.24472,1.24406,1.24458,6000000.0
2007-06-12 00:30:00,1.24495,1.24495,1.24494,1.24494,3000000.0
2007-06-12 00:33:00,1.24458,1.24518,1.24423,1.24471,7000000.0
2007-06-12 00:35:00,1.24393,1.24453,1.24378,1.24449,17000000.0
2007-06-12 00:36:00,1.24438,1.24443,1.24372,1.244,11000000.0
2007-06-12 00:37:00,1.24393,1.24452,1.24387,1.24387,5000000.0
2007-06-12 00:40:00,1.24398,1.24441,1.24398,1.24426,5000000.0
2007-06-12 00:42:00,1.24399,1.24434,1.24399,1.24434,3000000.0
2007-06-12 00:43:00,1.24339,1.24404,1.24339,1.24404,7000000.0
2007-06-12 00:45:00,1.24423,1.24428,1.24353,1.24382,13000000.0
2007-06-12 00:47:00,1.24412,1.2445,1.24394,1.24439,8000000.0
2007-06-12 00:48:00,1.24433,1.24433,1.24368,1.24368,4000000.0
2007-06-12 00:50:00,1.24415,1.24476,1.24415,1.24415,7000000.0
2007-06-12 00:55:00,1.24443,1.24449,1.24385,1.24385,15000000.0
2007-06-12 01:00:00,1.24418,1.24418,1.24338,1.24414,8000000.0
2007-06-12 01:02:00,1.24426,1.24426,1.2441,1.24414,8000000.0
2007-06-12 01:04:00,1.24345,1.24408,1.24345,1.24408,7000000.0
2007-06-12 01:05:00,1.2446,1.2446,1.24383,1.24418,9000000.0
2007-06-12 01:10:00,1.24345,1.24408,1.2434,1.24408,14000000.0
2007-06-12 01:11:00,1.2441,1.24416,1.24403,1.2441,8000000.0
2007-06-12 01:12:00,1.24418,1.24419,1.2435,1.24355,8000000.0
2007-06-12 01:14:00,1.24431,1.24439,1.24357,1.24364,8000000.0
2007-06-12 01:15:00,1.24468,1.24468,1.24414,1.24414,5000000.0
2007-06-12 01:20:00,1.24399,1.24439,1.24399,1.24438,11000000.0
2007-06-12 01:22:00,1.2441,1.24415,1.24334,1.24413,8000000.0
2007-06-12 01:25:00,1.24457,1.24457,1.24421,1.24429,7000000.0
2007-06-12 01:26:00,1.24379,1.24416,1.2435,1.24414,8000000.0
2007-06-12 01:28:00,1.2433,1.24405,1.2433,1.24375,8000000.0
2007-06-12 01:29:00,1.24349,1.24404,1.24349,1.24404,2000000.0
2007-06-12 01:30:00,1.24454,1.24456,1.24395,1.24452,6000000.0
2007-06-12 01:31:00,1.24411,1.24411,1.24349,1.24406,5000000.0
2007-06-12 01:32:00,1.24418,1.24421,1.24409,1.24421,4000000.0
2007-06-12 01:33:00,1.24387,1.24425,1.24381,1.24411,8000000.0
2007-06-12 01:34:00,1.2445,1.24459,1.24417,1.24419,9000000.0
2007-06-12 01:35:00,1.24439,1.24446,1.24406,1.24446,4000000.0
2007-06-12 01:37:00,1.24461,1.24468,1.244,1.24448,6000000.0
2007-06-12 01:38:00,1.24473,1.24473,1.24409,1.24442,5000000.0
2007-06-12 01:40:00,1.24468,1.24489,1.24448,1.24464,5000000.0
2007-06-12 01:41:00,1.24499,1.24499,1.24427,1.24468,4000000.0
2007-06-12 01:42:00,1.24408,1.24444,1.24408,1.24409,5000000.0
2007-06-12 01:43:00,1.24438,1.24438,1.24438,1.24438,2000000.0
2007-06-12 01:45:00,1.24448,1.24448,1.24385,1.24446,7000000.0
2007-06-12 01:48:00,1.2443,1.24437,1.24406,1.24436,7000000.0
2007-06-12 01:49:00,1.2443,1.24446,1.2443,1.24446,3000000.0
2007-06-12 01:50:00,1.24366,1.24441,1.24366,1.24429,10000000.0
2007-06-12 01:51:00,1.24413,1.24413,1.24411,1.24411,2000000.0
2007-06-12 01:52:00,1.24405,1.24405,1.24381,1.24381,6000000.0
2007-06-12 01:53:00,1.24403,1.24417,1.24343,1.24343,11000000.0
2007-06-12 01:54:00,1.24391,1.24391,1.24328,1.24328,2000000.0
2007-06-12 01:55:00,1.24376,1.24407,1.24337,1.24388,7000000.0
2007-06-12 01:56:00,1.24369,1.24415,1.24369,1.24413,9000000.0
2007-06-12 01:57:00,1.24385,1.24385,1.24313,1.24366,6000000.0
2007-06-12 01:58:00,1.24308,1.24357,1.24308,1.24328,6000000.0
2007-06-12 02:00:00,1.24338,1.24338,1.24258,1.24334,8000000.0
2007-06-12 02:01:00,1.24299,1.24352,1.24287,1.24287,6000000.0
2007-06-12 02:04:00,1.24317,1.24319,1.24249,1.24299,7000000.0
2007-06-12 02:05:00,1.24277,1.24304,1.24245,1.24291,5000000.0
2007-06-12 02:06:00,1.24339,1.2435,1.24288,1.24288,5000000.0
2007-06-12 02:07:00,1.24354,1.24357,1.24287,1.24355,7000000.0
2007-06-12 02:08:00,1.2434,1.24351,1.24333,1.2434,9000000.0
2007-06-12 02:10:00,1.2435,1.2435,1.24278,1.24346,9000000.0
2007-06-12 02:12:00,1.24308,1.24308,1.24308,1.24308,1000000.0
2007-06-12 02:13:00,1.24334,1.24339,1.24288,1.24338,6000000.0
2007-06-12 02:14:00,1.24322,1.2433,1.24258,1.2433,6000000.0
2007-06-12 02:15:00,1.24268,1.2434,1.24268,1.2434,4000000.0
2007-06-12 02:16:00,1.24344,1.24344,1.24341,1.24341,2000000.0
2007-06-12 02:17:00,1.24334,1.24334,1.24287,1.24287,3000000.0
2007-06-12 02:18:00,1.24342,1.24351,1.24342,1.24351,4000000.0
2007-06-12 02:19:00,1.24341,1.24344,1.24285,1.24308,10000000.0
2007-06-12 02:20:00,1.24323,1.24323,1.24323,1.24323,1000000.0
2007-06-12 02:21:00,1.24357,1.24357,1.24287,1.24345,6000000.0
2007-06-12 02:24:00,1.24353,1.24353,1.24326,1.24326,3000000.0
2007-06-12 02:25:00,1.24353,1.24353,1.24285,1.24285,6000000.0
2007-06-12 02:26:00,1.2436,1.24361,1.24322,1.24361,8000000.0
2007-06-12 02:27:00,1.24347,1.24347,1.24283,1.24283,3000000.0
2007-06-12 02:28:00,1.24308,1.24308,1.24308,1.24308,1000000.0
2007-06-12 02:29:00,1.24288,1.24344,1.24288,1.24315,4000000.0
2007-06-12 02:30:00,1.24311,1.24367,1.24287,1.24367,7000000.0
2007-06-12 02:31:00,1.24355,1.24362,1.24301,1.24362,5000000.0
2007-06-12 02:34:00,1.24349,1.24383,1.24339,1.24339,8000000.0
2007-06-12 02:35:00,1.24372,1.2438,1.24318,1.24318,5000000.0
2007-06-12 02:37:00,1.24355,1.24376,1.24313,1.24313,5000000.0
2007-06-12 02:38:00,1.24357,1.24369,1.24344,1.24364,12000000.0
2007-06-12 02:39:00,1.24377,1.24383,1.24321,1.24379,11000000.0
2007-06-12 02:40:00,1.24374,1.24374,1.24369,1.24369,2000000.0
2007-06-12 02:41:00,1.24373,1.24439,1.24373,1.24395,8000000.0
2007-06-12 02:42:00,1.24349,1.24398,1.24349,1.24361,6000000.0
2007-06-12 02:43:00,1.24381,1.24399,1.24333,1.24395,7000000.0
2007-06-12 02:44:00,1.24353,1.24387,1.24338,1.24338,6000000.0
2007-06-12 02:45:00,1.24379,1.24402,1.24326,1.24381,7000000.0
2007-06-12 02:46:00,1.24381,1.24418,1.24346,1.24418,8000000.0
2007-06-12 02:47:00,1.24378,1.24454,1.24378,1.2442,4000000.0
2007-06-12 02:48:00,1.24355,1.24404,1.24343,1.24404,8000000.0
2007-06-12 02:49:00,1.24412,1.24412,1.24314,1.24385,10000000.0
2007-06-12 02:50:00,1.24348,1.2439,1.24336,1.24378,6000000.0
2007-06-12 02:51:00,1.24327,1.24387,1.24314,1.24314,9000000.0
2007-06-12 02:53:00,1.24388,1.24394,1.24388,1.24394,2000000.0
2007-06-12 02:54:00,1.24374,1.24387,1.24327,1.24327,12000000.0
2007-06-12 02:55:00,1.24369,1.24369,1.24319,1.24319,2000000.0
2007-06-12 02:57:00,1.24348,1.24402,1.24338,1.24395,9000000.0
2007-06-12 02:58:00,1.24368,1.24368,1.24284,1.24366,11000000.0
2007-06-12 03:00:00,1.24374,1.24396,1.24307,1.24373,8000000.0
2007-06-12 03:02:00,1.24357,1.24362,1.24344,1.24356,5000000.0
2007-06-12 03:03:00,1.24371,1.24371,1.2436,1.2436,7000000.0
2007-06-12 03:05:00,1.24352,1.24365,1.24352,1.24365,2000000.0
2007-06-12 03:06:00,1.24295,1.24358,1.24295,1.24321,9000000.0
2007-06-12 03:07:00,1.24341,1.24341,1.24297,1.24324,9000000.0
2007-06-12 03:08:00,1.24316,1.24319,1.24263,1.24317,6000000.0
2007-06-12 03:09:00,1.24311,1.24311,1.24239,1.24297,7000000.0
2007-06-12 03:10:00,1.24292,1.24302,1.24228,1.24237,10000000.0
2007-06-12 03:11:00,1.24257,1.24315,1.24257,1.24304,6000000.0
2007-06-12 03:12:00,1.24316,1.24316,1.24316,1.24316,1000000.0
2007-06-12 03:13:00,1.24304,1.2433,1.24248,1.24285,10000000.0
2007-06-12 03:14:00,1.24262,1.24264,1.24262,1.24264,2000000.0
2007-06-12 03:15:00,1.24304,1.24308,1.24249,1.24284,10000000.0
2007-06-12 03:16:00,1.24261,1.24279,1.24198,1.24279,9000000.0
2007-06-12 03:18:00,1.24244,1.24244,1.24221,1.24221,2000000.0
2007-06-12 03:19:00,1.24214,1.24257,1.24195,1.24243,7000000.0
2007-06-12 03:20:00,1.24178,1.24188,1.24167,1.24188,4000000.0
2007-06-12 03:21:00,1.24228,1.24238,1.24175,1.24184,7000000.0
2007-06-12 03:22:00,1.24214,1.24218,1.24138,1.24218,8000000.0
2007-06-12 03:23:00,1.2418,1.24236,1.2418,1.24226,3000000.0
2007-06-12 03:24:00,1.24242,1.24256,1.24192,1.2425,11000000.0
2007-06-12 03:25:00,1.24248,1.24248,1.24231,1.24231,5000000.0
2007-06-12 03:26:00,1.24262,1.24262,1.24199,1.24253,7000000.0
2007-06-12 03:30:00,1.24252,1.24254,1.24154,1.24254,7000000.0
2007-06-12 03:31:00,1.24215,1.24258,1.24178,1.24258,8000000.0
2007-06-12 03:32:00,1.24222,1.24222,1.24222,1.24222,1000000.0
2007-06-12 03:33:00,1.24271,1.24271,1.24192,1.24266,3000000.0
2007-06-12 03:35:00,1.24255,1.24255,1.24173,1.24246,8000000.0
2007-06-12 03:37:00,1.24191,1.24272,1.24179,1.24238,11000000.0
2007-06-12 03:38:00,1.24179,1.2424,1.24179,1.2424,2000000.0
2007-06-12 03:39:00,1.24177,1.24241,1.24173,1.2418,6000000.0
2007-06-12 03:40:00,1.24182,1.24249,1.24182,1.24249,3000000.0
2007-06-12 03:41:00,1.24263,1.24273,1.2421,1.2421,3000000.0
2007-06-12 03:42:00,1.24215,1.24215,1.24215,1.24215,2000000.0
2007-06-12 03:43:00,1.24205,1.24205,1.24205,1.24205,2000000.0
2007-06-12 03:45:00,1.24218,1.24258,1.24195,1.24258,6000000.0
2007-06-12 03:46:00,1.2422,1.24289,1.2422,1.24271,7000000.0
2007-06-12 03:47:00,1.24274,1.24274,1.24215,1.24273,8000000.0
2007-06-12 03:48:00,1.24263,1.24263,1.24249,1.24249,2000000.0
2007-06-12 03:49:00,1.24254,1.24275,1.24215,1.24275,10000000.0
2007-06-12 03:50:00,1.24258,1.24268,1.24218,1.24257,6000000.0
2007-06-12 03:52:00,1.24264,1.24268,1.24226,1.24265,7000000.0
2007-06-12 03:54:00,1.2424,1.24278,1.24219,1.2427,6000000.0
2007-06-12 03:55:00,1.24268,1.24268,1.24229,1.24265,3000000.0
2007-06-12 03:56:00,1.24226,1.24265,1.24207,1.24261,8000000.0
2007-06-12 03:57:00,1.24253,1.24253,1.24245,1.24245,2000000.0
2007-06-12 03:59:00,1.24258,1.24264,1.24248,1.24264,8000000.0
2007-06-12 04:00:00,1.24261,1.24276,1.24261,1.24276,3000000.0
2007-06-12 04:01:00,1.24205,1.24263,1.24205,1.24263,4000000.0
2007-06-12 04:02:00,1.24265,1.24265,1.24256,1.24256,2000000.0
2007-06-12 04:03:00,1.24266,1.2427,1.24215,1.24265,6000000.0
2007-06-12 04:04:00,1.24264,1.24277,1.24228,1.24269,11000000.0
2007-06-12 04:05:00,1.24272,1.24272,1.24265,1.24265,3000000.0
2007-06-12 04:06:00,1.24263,1.24276,1.24234,1.24276,4000000.0
2007-06-12 04:07:00,1.24271,1.24271,1.24271,1.24271,1000000.0
2007-06-12 04:08:00,1.24313,1.24314,1.24294,1.24314,4000000.0
2007-06-12 04:10:00,1.24303,1.24308,1.24285,1.24299,8000000.0
2007-06-12 04:11:00,1.24301,1.24301,1.24301,1.24301,1000000.0
2007-06-12 04:12:00,1.24288,1.2429,1.24288,1.2429,2000000.0
2007-06-12 04:13:00,1.24271,1.24331,1.24271,1.24331,4000000.0
2007-06-12 04:14:00,1.24352,1.24352,1.24305,1.24349,8000000.0
2007-06-12 04:15:00,1.24358,1.24359,1.24346,1.24346,5000000.0
2007-06-12 04:16:00,1.2435,1.2435,1.24323,1.24323,6000000.0
2007-06-12 04:17:00,1.24348,1.24355,1.24318,1.24346,5000000.0
2007-06-12 04:18:00,1.24356,1.24366,1.24313,1.24366,5000000.0
2007-06-12 04:19:00,1.24354,1.24363,1.24335,1.2436,5000000.0
2007-06-12 04:20:00,1.24328,1.24367,1.24325,1.24361,14000000.0
2007-06-12 04:21:00,1.24355,1.24355,1.24348,1.24348,2000000.0
2007-06-12 04:22:00,1.24356,1.24357,1.24353,1.24354,6000000.0
2007-06-12 04:25:00,1.2434,1.24357,1.2434,1.24357,3000000.0
2007-06-12 04:26:00,1.24348,1.24375,1.24314,1.24359,8000000.0
2007-06-12 04:27:00,1.2438,1.24385,1.24372,1.24375,8000000.0
2007-06-12 04:29:00,1.24372,1.24377,1.24316,1.24316,5000000.0
2007-06-12 04:30:00,1.24395,1.24395,1.24395,1.24395,1000000.0
2007-06-12 04:31:00,1.24377,1.24377,1.24313,1.24315,3000000.0
2007-06-12 04:32:00,1.24365,1.24365,1.24365,1.24365,1000000.0
2007-06-12 04:35:00,1.24363,1.24368,1.24333,1.24358,6000000.0
2007-06-12 04:36:00,1.24301,1.24371,1.24301,1.24371,4000000.0
2007-06-12 04:37:00,1.24395,1.24395,1.24348,1.24379,3000000.0
2007-06-12 04:38:00,1.24365,1.2438,1.24365,1.2438,2000000.0
2007-06-12 04:39:00,1.24382,1.24388,1.24345,1.24384,7000000.0
2007-06-12 04:40:00,1.24358,1.24358,1.24358,1.24358,2000000.0
2007-06-12 04:41:00,1.24358,1.24368,1.24302,1.24368,8000000.0
2007-06-12 04:42:00,1.24359,1.24371,1.24359,1.24365,7000000.0
2007-06-12 04:43:00,1.24364,1.24364,1.24361,1.24361,2000000.0
2007-06-12 04:44:00,1.24361,1.24361,1.24307,1.24307,2000000.0
2007-06-12 04:45:00,1.24331,1.24338,1.2427,1.24318,6000000.0
2007-06-12 04:46:00,1.24352,1.24382,1.24352,1.24382,3000000.0
2007-06-12 04:48:00,1.24373,1.24375,1.2431,1.24375,7000000.0
2007-06-12 04:49:00,1.2437,1.24406,1.24328,1.2433,8000000.0
2007-06-12 04:50:00,1.24387,1.24411,1.24334,1.24344,6000000.0
2007-06-12 04:52:00,1.24388,1.24388,1.24308,1.24384,8000000.0
2007-06-12 04:54:00,1.24313,1.24381,1.24311,1.24368,12000000.0
2007-06-12 04:55:00,1.24335,1.24343,1.24335,1.24343,3000000.0
2007-06-12 04:56:00,1.24363,1.24375,1.24359,1.24375,5000000.0
2007-06-12 04:57:00,1.24379,1.24379,1.24303,1.24367,8000000.0
2007-06-12 04:59:00,1.2438,1.24404,1.24333,1.24333,8000000.0
2007-06-12 05:00:00,1.24375,1.2439,1.24333,1.24375,8000000.0
2007-06-12 05:05:00,1.24387,1.24391,1.24337,1.24391,6000000.0
2007-06-12 05:07:00,1.24335,1.24398,1.24335,1.24398,2000000.0
2007-06-12 05:10:00,1.24325,1.24388,1.24325,1.24378,5000000.0
2007-06-12 05:14:00,1.24386,1.24394,1.2433,1.24394,3000000.0
2007-06-12 05:15:00,1.24399,1.24406,1.24345,1.24345,12000000.0
2007-06-12 05:17:00,1.24401,1.24401,1.24398,1.24398,2000000.0
2007-06-12 05:18:00,1.24393,1.24395,1.24331,1.24378,5000000.0
2007-06-12 05:19:00,1.24335,1.24398,1.24335,1.24358,5000000.0
2007-06-12 05:20:00,1.24369,1.24378,1.24315,1.24365,5000000.0
2007-06-12 05:21:00,1.24405,1.24405,1.24332,1.24387,7000000.0
2007-06-12 05:25:00,1.24362,1.24364,1.24355,1.24364,3000000.0
2007-06-12 05:26:00,1.24365,1.24373,1.24365,1.24373,2000000.0
2007-06-12 05:27:00,1.24353,1.24357,1.24295,1.24296,8000000.0
2007-06-12 05:28:00,1.24351,1.24354,1.24316,1.24316,5000000.0
2007-06-12 05:29:00,1.24368,1.24368,1.24305,1.24364,8000000.0
2007-06-12 05:30:00,1.2437,1.2437,1.24367,1.24367,3000000.0
2007-06-12 05:31:00,1.24357,1.24357,1.24315,1.24315,3000000.0
2007-06-12 05:35:00,1.24338,1.24338,1.24258,1.24334,8000000.0
2007-06-12 05:40:00,1.24366,1.24366,1.2429,1.24291,4000000.0
2007-06-12 05:43:00,1.24385,1.24385,1.24301,1.24376,8000000.0
2007-06-12 05:45:00,1.24311,1.24326,1.24265,1.24326,5000000.0
2007-06-12 05:46:00,1.24363,1.24364,1.24305,1.24364,6000000.0
2007-06-12 05:47:00,1.24371,1.24371,1.24309,1.24364,3000000.0
2007-06-12 05:50:00,1.2431,1.2435,1.24274,1.2435,12000000.0
2007-06-12 05:52:00,1.24366,1.24366,1.24282,1.24362,8000000.0
2007-06-12 05:55:00,1.24309,1.24333,1.24279,1.24333,6000000.0
2007-06-12 05:56:00,1.24319,1.24335,1.24319,1.24335,3000000.0
2007-06-12 06:00:00,1.24365,1.24394,1.24324,1.24324,8000000.0
2007-06-12 06:01:00,1.24287,1.24354,1.24287,1.24354,5000000.0
2007-06-12 06:02:00,1.24353,1.24369,1.24297,1.24348,8000000.0
2007-06-12 06:04:00,1.24364,1.24364,1.24358,1.24358,2000000.0
2007-06-12 06:05:00,1.24303,1.24356,1.24282,1.24356,8000000.0
2007-06-12 06:06:00,1.24301,1.24349,1.24301,1.24322,6000000.0
2007-06-12 06:07:00,1.24365,1.24365,1.24346,1.24351,6000000.0
2007-06-12 06:08:00,1.24275,1.24338,1.24275,1.24307,5000000.0
2007-06-12 06:10:00,1.24245,1.24308,1.2424,1.24308,15000000.0
2007-06-12 06:12:00,1.24305,1.24358,1.24305,1.24358,2000000.0
2007-06-12 06:13:00,1.24345,1.24348,1.24317,1.24348,8000000.0
2007-06-12 06:15:00,1.24277,1.24322,1.24248,1.24285,6000000.0
2007-06-12 06:17:00,1.24354,1.24358,1.24309,1.2435,10000000.0
2007-06-12 06:18:00,1.24352,1.24354,1.24308,1.24354,10000000.0
2007-06-12 06:20:00,1.24363,1.24364,1.24286,1.24286,6000000.0
2007-06-12 06:21:00,1.24278,1.24278,1.24278,1.24278,1000000.0
2007-06-12 06:25:00,1.24301,1.24308,1.2424,1.24288,6000000.0
2007-06-12 06:26:00,1.24364,1.24365,1.24364,1.24365,2000000.0
2007-06-12 06:27:00,1.24315,1.24378,1.24315,1.24374,7000000.0
2007-06-12 06:28:00,1.24355,1.24377,1.24355,1.24368,6000000.0
2007-06-12 06:29:00,1.24297,1.24377,1.24297,1.24355,6000000.0
2007-06-12 06:30:00,1.24336,1.24337,1.24257,1.24334,11000000.0
2007-06-12 06:33:00,1.24366,1.24366,1.243,1.243,2000000.0
2007-06-12 06:34:00,1.24371,1.24374,1.24352,1.24374,10000000.0
2007-06-12 06:35:00,1.24361,1.2437,1.24276,1.24293,10000000.0
2007-06-12 06:38:00,1.24326,1.24375,1.24326,1.24375,2000000.0
2007-06-12 06:40:00,1.24353,1.24353,1.2431,1.24353,3000000.0
2007-06-12 06:45:00,1.24349,1.24349,1.24304,1.24304,2000000.0
2007-06-12 06:50:00,1.24366,1.24383,1.24366,1.24383,2000000.0
2007-06-12 06:51:00,1.24368,1.24368,1.24305,1.24337,7000000.0
2007-06-12 06:52:00,1.24295,1.24358,1.24295,1.24356,6000000.0
2007-06-12 06:53:00,1.24363,1.24363,1.24354,1.24354,5000000.0
2007-06-12 06:54:00,1.24267,1.2433,1.24261,1.24261,7000000.0
2007-06-12 06:55:00,1.24327,1.24331,1.2427,1.24317,10000000.0
2007-06-12 06:56:00,1.24344,1.24344,1.24299,1.24299,8000000.0
2007-06-12 06:57:00,1.24349,1.24367,1.24291,1.24346,6000000.0
2007-06-12 06:58:00,1.24322,1.24323,1.2425,1.24299,8000000.0
2007-06-12 07:00:00,1.24308,1.24323,1.24281,1.24316,7000000.0
2007-06-12 07:05:00,1.24267,1.24315,1.24192,1.24315,10000000.0
2007-06-12 07:06:00,1.24317,1.24323,1.24264,1.24318,8000000.0
2007-06-12 07:07:00,1.24319,1.24333,1.24298,1.24333,6000000.0
2007-06-12 07:08:00,1.24336,1.24336,1.24266,1.24294,8000000.0
2007-06-12 07:09:00,1.24285,1.24348,1.24285,1.24285,6000000.0
2007-06-12 07:10:00,1.24295,1.24334,1.24268,1.24275,6000000.0
2007-06-12 07:11:00,1.24346,1.24355,1.24294,1.24294,6000000.0
2007-06-12 07:15:00,1.24342,1.24343,1.24337,1.2434,6000000.0
2007-06-12 07:16:00,1.24328,1.24328,1.24319,1.24324,5000000.0
2007-06-12 07:18:00,1.24312,1.24328,1.2431,1.24327,4000000.0
2007-06-12 07:19:00,1.24305,1.24347,1.24305,1.2431,13000000.0
2007-06-12 07:20:00,1.24252,1.24278,1.24239,1.24274,7000000.0
2007-06-12 07:21:00,1.24315,1.24328,1.24295,1.24328,8000000.0
2007-06-12 07:22:00,1.24336,1.24336,1.24296,1.24324,7000000.0
2007-06-12 07:25:00,1.24269,1.24326,1.2425,1.24324,10000000.0
2007-06-12 07:26:00,1.24336,1.24336,1.24277,1.24286,3000000.0
2007-06-12 07:27:00,1.24314,1.24322,1.24294,1.24321,9000000.0
2007-06-12 07:28:00,1.24242,1.24311,1.24242,1.24306,7000000.0
2007-06-12 07:29:00,1.24256,1.24317,1.24256,1.24311,5000000.0
2007-06-12 07:30:00,1.24301,1.24311,1.24271,1.24309,5000000.0
2007-06-12 07:35:00,1.24318,1.24318,1.24243,1.24243,3000000.0
2007-06-12 07:38:00,1.24283,1.24288,1.24225,1.24274,10000000.0
2007-06-12 07:39:00,1.2425,1.24291,1.2423,1.24234,8000000.0
2007-06-12 07:40:00,1.24263,1.24263,1.24263,1.24263,1000000.0
2007-06-12 07:41:00,1.24274,1.24303,1.24244,1.24244,7000000.0
2007-06-12 07:42:00,1.24267,1.24281,1.24267,1.24281,2000000.0
2007-06-12 07:45:00,1.24239,1.24288,1.24225,1.2424,6000000.0
2007-06-12 07:48:00,1.24273,1.24276,1.24215,1.24264,9000000.0
2007-06-12 07:49:00,1.2427,1.24279,1.24216,1.24279,11000000.0
2007-06-12 07:50:00,1.24214,1.24273,1.2421,1.2421,7000000.0
2007-06-12 07:51:00,1.24267,1.24267,1.24213,1.2425,6000000.0
2007-06-12 07:52:00,1.2425,1.2425,1.24249,1.24249,2000000.0
2007-06-12 07:53:00,1.24249,1.24254,1.24195,1.24195,7000000.0
2007-06-12 07:54:00,1.24201,1.24244,1.24195,1.24244,8000000.0
2007-06-12 07:55:00,1.24189,1.24236,1.24189,1.24213,8000000.0
2007-06-12 07:56:00,1.24246,1.24265,1.24218,1.24265,4000000.0
2007-06-12 07:58:00,1.24279,1.24279,1.24205,1.24217,7000000.0
2007-06-12 07:59:00,1.24303,1.24307,1.24281,1.24299,5000000.0
2007-06-12 08:00:00,1.24265,1.24295,1.24234,1.24295,6000000.0
2007-06-12 08:01:00,1.2428,1.2429,1.24231,1.24259,7000000.0
2007-06-12 08:02:00,1.24263,1.24263,1.24217,1.24231,5000000.0
2007-06-12 08:03:00,1.24264,1.24271,1.24245,1.24265,5000000.0
2007-06-12 08:04:00,1.24265,1.24271,1.24254,1.24265,8000000.0
2007-06-12 08:05:00,1.24237,1.24238,1.24181,1.24238,7000000.0
2007-06-12 08:06:00,1.24239,1.24239,1.24212,1.24212,2000000.0
2007-06-12 08:07:00,1.24262,1.24262,1.2421,1.2422,5000000.0
2007-06-12 08:08:00,1.24246,1.24271,1.24196,1.24198,8000000.0
2007-06-12 08:09:00,1.24211,1.24257,1.24211,1.24247,6000000.0
2007-06-12 08:10:00,1.24208,1.24248,1.24208,1.24246,7000000.0
2007-06-12 08:11:00,1.24251,1.24259,1.24221,1.24221,6000000.0
2007-06-12 08:12:00,1.24258,1.24258,1.24244,1.24244,4000000.0
2007-06-12 08:13:00,1.24248,1.24248,1.24196,1.24196,3000000.0
2007-06-12 08:14:00,1.24211,1.24247,1.24186,1.24247,8000000.0
2007-06-12 08:15:00,1.24187,1.24264,1.24187,1.24254,7000000.0
2007-06-12 08:16:00,1.2423,1.24265,1.24195,1.24265,11000000.0
2007-06-12 08:17:00,1.24282,1.24282,1.24222,1.24275,8000000.0
2007-06-12 08:18:00,1.24239,1.24287,1.24239,1.24286,7000000.0
2007-06-12 08:19:00,1.24283,1.24308,1.24235,1.24235,7000000.0
2007-06-12 08:20:00,1.2426,1.24288,1.24239,1.24288,8000000.0
2007-06-12 08:21:00,1.24277,1.2429,1.24257,1.24286,11000000.0
2007-06-12 08:22:00,1.2431,1.24314,1.24259,1.24305,10000000.0
2007-06-12 08:23:00,1.24302,1.24304,1.24292,1.24303,8000000.0
2007-06-12 08:24:00,1.24262,1.24345,1.24251,1.24345,11000000.0
2007-06-12 08:25:00,1.24339,1.24362,1.24287,1.24345,8000000.0
2007-06-12 08:26:00,1.24346,1.24346,1.24273,1.24345,7000000.0
2007-06-12 08:27:00,1.24319,1.24356,1.24319,1.24344,10000000.0
2007-06-12 08:28:00,1.2433,1.24331,1.24283,1.24283,6000000.0
2007-06-12 08:29:00,1.24315,1.2433,1.24302,1.2433,8000000.0
2007-06-12 08:30:00,1.24289,1.2433,1.24284,1.24288,8000000.0
2007-06-12 08:32:00,1.24283,1.24319,1.24283,1.24301,7000000.0
2007-06-12 08:33:00,1.24259,1.24313,1.24243,1.24293,6000000.0
2007-06-12 08:34:00,1.2431,1.24321,1.24264,1.24321,7000000.0
2007-06-12 08:35:00,1.24307,1.2431,1.24262,1.2429,11000000.0
2007-06-12 08:36:00,1.24317,1.24323,1.24315,1.24315,5000000.0
2007-06-12 08:37:00,1.24341,1.24341,1.24284,1.24284,9000000.0
2007-06-12 08:38:00,1.24284,1.24314,1.24266,1.24314,7000000.0
2007-06-12 08:39:00,1.24322,1.24322,1.24285,1.24315,8000000.0
2007-06-12 08:40:00,1.24267,1.24339,1.2426,1.24306,11000000.0
2007-06-12 08:41:00,1.24313,1.24323,1.24297,1.24297,11000000.0
2007-06-12 08:42:00,1.24294,1.243,1.24236,1.24236,7000000.0
2007-06-12 08:43:00,1.24262,1.24288,1.24262,1.24276,5000000.0
2007-06-12 08:44:00,1.24253,1.24253,1.24172,1.24172,9000000.0
2007-06-12 08:45:00,1.24205,1.24259,1.24205,1.24228,5000000.0
2007-06-12 08:46:00,1.24267,1.24273,1.24247,1.24267,5000000.0
2007-06-12 08:47:00,1.24217,1.24246,1.24187,1.24199,8000000.0
2007-06-12 08:48:00,1.24222,1.24227,1.2414,1.24177,7000000.0
2007-06-12 08:49:00,1.24208,1.24218,1.24149,1.24207,11000000.0
2007-06-12 08:50:00,1.24182,1.2419,1.24128,1.24128,8000000.0
2007-06-12 08:51:00,1.24154,1.24212,1.24154,1.24166,7000000.0
2007-06-12 08:52:00,1.24185,1.24225,1.24181,1.24225,10000000.0
2007-06-12 08:53:00,1.24218,1.24225,1.24145,1.24218,6000000.0
2007-06-12 08:54:00,1.24198,1.24205,1.24162,1.24193,8000000.0
2007-06-12 08:55:00,1.24137,1.242,1.24121,1.242,5000000.0
2007-06-12 08:56:00,1.24171,1.24194,1.24171,1.24189,5000000.0
2007-06-12 08:57:00,1.24155,1.24194,1.24139,1.24173,8000000.0
2007-06-12 08:58:00,1.24169,1.24172,1.24089,1.24089,7000000.0
2007-06-12 08:59:00,1.24152,1.24155,1.2408,1.24155,8000000.0
2007-06-12 09:00:00,1.2414,1.24152,1.24132,1.24152,5000000.0
2007-06-12 09:01:00,1.24151,1.24154,1.24134,1.24138,9000000.0
2007-06-12 09:02:00,1.24151,1.24151,1.2411,1.2411,8000000.0
2007-06-12 09:03:00,1.24155,1.24167,1.24122,1.24151,8000000.0
2007-06-12 09:04:00,1.24146,1.24146,1.24115,1.24134,12000000.0
2007-06-12 09:05:00,1.24158,1.24176,1.24139,1.24139,6000000.0
2007-06-12 09:06:00,1.24152,1.24176,1.24152,1.24166,5000000.0
2007-06-12 09:07:00,1.24124,1.24175,1.24124,1.24163,7000000.0
2007-06-12 09:08:00,1.24176,1.24182,1.2413,1.24182,8000000.0
2007-06-12 09:09:00,1.24169,1.24185,1.24127,1.24182,10000000.0
2007-06-12 09:10:00,1.24191,1.24191,1.24112,1.24137,6000000.0
2007-06-12 09:11:00,1.24162,1.24189,1.24116,1.24189,6000000.0
2007-06-12 09:12:00,1.24174,1.24175,1.24157,1.24171,5000000.0
2007-06-12 09:14:00,1.24155,1.24169,1.24141,1.24169,7000000.0
2007-06-12 09:15:00,1.24181,1.2419,1.24125,1.24125,10000000.0
2007-06-12 09:16:00,1.24152,1.24155,1.24084,1.24134,7000000.0
2007-06-12 09:17:00,1.2416,1.2416,1.24115,1.24133,8000000.0
2007-06-12 09:18:00,1.24106,1.2412,1.24083,1.24108,11000000.0
2007-06-12 09:19:00,1.24097,1.24127,1.24064,1.24119,8000000.0
2007-06-12 09:20:00,1.24104,1.24118,1.24069,1.24069,8000000.0
2007-06-12 09:21:00,1.24113,1.24133,1.24097,1.24097,6000000.0
2007-06-12 09:22:00,1.24071,1.24116,1.24071,1.24116,7000000.0
2007-06-12 09:23:00,1.241,1.24119,1.24046,1.24068,8000000.0
2007-06-12 09:24:00,1.2409,1.24108,1.24086,1.24106,9000000.0
2007-06-12 09:25:00,1.24088,1.24097,1.24043,1.24096,8000000.0
2007-06-12 09:26:00,1.24077,1.2409,1.24007,1.2409,4000000.0
2007-06-12 09:27:00,1.24085,1.24089,1.24053,1.24086,5000000.0
2007-06-12 09:28:00,1.24065,1.24078,1.24033,1.24056,10000000.0
2007-06-12 09:29:00,1.24075,1.2409,1.24029,1.24078,7000000.0
2007-06-12 09:30:00,1.24022,1.24047,1.23996,1.24017,8000000.0
2007-06-12 09:31:00,1.24024,1.2408,1.24022,1.24039,8000000.0
2007-06-12 09:32:00,1.23974,1.2402,1.23961,1.24012,6000000.0
2007-06-12 09:33:00,1.24022,1.24034,1.23951,1.24034,10000000.0
2007-06-12 09:34:00,1.24027,1.24038,1.24004,1.24026,8000000.0
2007-06-12 09:35:00,1.24034,1.24049,1.23982,1.24049,11000000.0
2007-06-12 09:36:00,1.24009,1.24021,1.23949,1.24012,7000000.0
2007-06-12 09:37:00,1.23995,1.24015,1.23957,1.23981,5000000.0
2007-06-12 09:38:00,1.23955,1.24009,1.23928,1.23976,8000000.0
2007-06-12 09:39:00,1.23944,1.23962,1.23923,1.23956,7000000.0
2007-06-12 09:40:00,1.2395,1.23965,1.23927,1.23957,7000000.0
2007-06-12 09:41:00,1.23938,1.23946,1.2393,1.23946,7000000.0
2007-06-12 09:42:00,1.23898,1.23945,1.23898,1.23945,3000000.0
2007-06-12 09:43:00,1.23927,1.24001,1.23927,1.24001,9000000.0
2007-06-12 09:44:00,1.23989,1.23989,1.23932,1.2397,8000000.0
2007-06-12 09:45:00,1.23923,1.23953,1.23923,1.23953,8000000.0
2007-06-12 09:46:00,1.23956,1.2396,1.2391,1.2396,10000000.0
2007-06-12 09:47:00,1.23954,1.23962,1.23926,1.23961,7000000.0
2007-06-12 09:48:00,1.23914,1.23944,1.23914,1.23944,5000000.0
2007-06-12 09:49:00,1.23927,1.23933,1.23873,1.23889,10000000.0
2007-06-12 09:50:00,1.23892,1.2393,1.23892,1.2393,6000000.0
2007-06-12 09:51:00,1.23908,1.23932,1.23903,1.2393,5000000.0
2007-06-12 09:52:00,1.23917,1.23917,1.23868,1.23868,7000000.0
2007-06-12 09:53:00,1.23884,1.23884,1.23817,1.23871,7000000.0
2007-06-12 09:54:00,1.23853,1.23862,1.23813,1.23813,10000000.0
2007-06-12 09:55:00,1.23822,1.23863,1.23809,1.23863,8000000.0
2007-06-12 09:56:00,1.23868,1.23871,1.23868,1.23871,3000000.0
2007-06-12 09:57:00,1.23888,1.23895,1.2388,1.2388,6000000.0
2007-06-12 09:58:00,1.23846,1.23898,1.23846,1.23891,7000000.0
2007-06-12 09:59:00,1.23908,1.23911,1.23868,1.23868,7000000.0
2007-06-12 10:00:00,1.23902,1.23906,1.23849,1.23899,11000000.0
2007-06-12 10:01:00,1.2391,1.2391,1.23835,1.23835,8000000.0
2007-06-12 10:02:00,1.23896,1.23907,1.23861,1.23903,11000000.0
2007-06-12 10:03:00,1.2391,1.23929,1.23847,1.23847,7000000.0
2007-06-12 10:05:00,1.23932,1.23947,1.23923,1.23923,7000000.0
2007-06-12 10:06:00,1.23892,1.23937,1.2388,1.2388,8000000.0
2007-06-12 10:07:00,1.23918,1.23969,1.23905,1.23945,8000000.0
2007-06-12 10:08:00,1.23915,1.23935,1.23868,1.23887,9000000.0
2007-06-12 10:10:00,1.23885,1.23924,1.2384,1.23894,6000000.0
2007-06-12 10:11:00,1.23875,1.23875,1.23838,1.23853,10000000.0
2007-06-12 10:12:00,1.23861,1.23871,1.23851,1.23871,7000000.0
2007-06-12 10:13:00,1.23883,1.23888,1.23845,1.23888,5000000.0
2007-06-12 10:14:00,1.23878,1.23878,1.23834,1.23856,7000000.0
2007-06-12 10:15:00,1.23855,1.23864,1.23855,1.23855,5000000.0
2007-06-12 10:16:00,1.23884,1.23903,1.23822,1.23878,10000000.0
2007-06-12 10:17:00,1.2387,1.23879,1.23793,1.23879,8000000.0
2007-06-12 10:18:00,1.23867,1.23891,1.23831,1.23891,9000000.0
2007-06-12 10:19:00,1.23908,1.23927,1.23908,1.23921,7000000.0
2007-06-12 10:20:00,1.23915,1.23936,1.23893,1.23928,8000000.0
2007-06-12 10:21:00,1.23946,1.23959,1.23903,1.23903,8000000.0
2007-06-12 10:22:00,1.23922,1.23936,1.23864,1.23911,8000000.0
2007-06-12 10:23:00,1.23916,1.23941,1.23893,1.23938,11000000.0
2007-06-12 10:24:00,1.23932,1.23939,1.23858,1.23924,6000000.0
2007-06-12 10:25:00,1.23944,1.23944,1.2389,1.23928,10000000.0
2007-06-12 10:26:00,1.23916,1.23933,1.23877,1.23878,8000000.0
2007-06-12 10:27:00,1.23934,1.2396,1.23916,1.23942,8000000.0
2007-06-12 10:28:00,1.2395,1.2395,1.23896,1.23933,8000000.0
2007-06-12 10:29:00,1.23949,1.23954,1.2389,1.23943,8000000.0
2007-06-12 10:30:00,1.23869,1.23939,1.23853,1.23853,8000000.0
2007-06-12 10:31:00,1.23918,1.23922,1.23861,1.23922,13000000.0
2007-06-12 10:32:00,1.23924,1.23933,1.23895,1.23927,7000000.0
2007-06-12 10:33:00,1.23865,1.23909,1.23865,1.23901,10000000.0
2007-06-12 10:35:00,1.23808,1.23856,1.23808,1.23856,11000000.0
2007-06-12 10:36:00,1.23804,1.23893,1.23804,1.23893,7000000.0
2007-06-12 10:37:00,1.23851,1.23898,1.23851,1.23894,7000000.0
2007-06-12 10:38:00,1.23901,1.23908,1.23839,1.23839,11000000.0
2007-06-12 10:39:00,1.23842,1.23899,1.23842,1.23884,7000000.0
2007-06-12 10:40:00,1.23901,1.23901,1.23841,1.23876,10000000.0
2007-06-12 10:41:00,1.23835,1.23875,1.23835,1.23867,7000000.0
2007-06-12 10:42:00,1.23885,1.23912,1.23885,1.23904,9000000.0
2007-06-12 10:43:00,1.23893,1.23893,1.23811,1.23845,8000000.0
2007-06-12 10:44:00,1.23862,1.23889,1.23824,1.23865,5000000.0
2007-06-12 10:45:00,1.23918,1.23922,1.23884,1.23909,7000000.0
2007-06-12 10:48:00,1.23918,1.23925,1.23846,1.23884,9000000.0
2007-06-12 10:49:00,1.2384,1.23913,1.23834,1.23892,9000000.0
2007-06-12 10:50:00,1.23911,1.23911,1.2386,1.23885,10000000.0
2007-06-12 10:51:00,1.23839,1.23889,1.23839,1.2387,8000000.0
2007-06-12 10:52:00,1.23848,1.23848,1.23792,1.23829,9000000.0
2007-06-12 10:53:00,1.23812,1.23853,1.23812,1.2385,9000000.0
2007-06-12 10:54:00,1.23782,1.23846,1.23782,1.2384,7000000.0
2007-06-12 10:55:00,1.23785,1.23836,1.23775,1.23782,11000000.0
2007-06-12 10:56:00,1.2383,1.23843,1.238,1.23837,5000000.0
2007-06-12 10:57:00,1.23838,1.23839,1.23795,1.23839,10000000.0
2007-06-12 10:58:00,1.23792,1.2382,1.23758,1.23796,11000000.0
2007-06-12 10:59:00,1.23733,1.23808,1.23733,1.23751,10000000.0
2007-06-12 11:00:00,1.23748,1.23797,1.23748,1.23795,8000000.0
2007-06-12 11:01:00,1.23786,1.238,1.23722,1.2374,8000000.0
2007-06-12 11:02:00,1.23781,1.2379,1.2371,1.2371,11000000.0
2007-06-12 11:03:00,1.23761,1.23803,1.23736,1.23736,10000000.0
2007-06-12 11:04:00,1.23742,1.2379,1.23741,1.2379,11000000.0
2007-06-12 11:05:00,1.23777,1.23801,1.23777,1.23801,5000000.0
2007-06-12 11:06:00,1.23795,1.23803,1.2375,1.23801,10000000.0
2007-06-12 11:07:00,1.23788,1.23819,1.23773,1.23818,7000000.0
2007-06-12 11:08:00,1.23808,1.23824,1.23796,1.23824,9000000.0
2007-06-12 11:09:00,1.23829,1.23831,1.23814,1.23814,8000000.0
2007-06-12 11:10:00,1.23832,1.23843,1.23766,1.23829,10000000.0
2007-06-12 11:11:00,1.23812,1.23827,1.23751,1.238,8000000.0
2007-06-12 11:12:00,1.23814,1.23829,1.23791,1.23796,8000000.0
2007-06-12 11:13:00,1.23819,1.23819,1.23741,1.23775,8000000.0
2007-06-12 11:14:00,1.23759,1.23819,1.23743,1.23819,10000000.0
2007-06-12 11:15:00,1.23793,1.23795,1.23729,1.23729,7000000.0
2007-06-12 11:16:00,1.23769,1.23778,1.237,1.23775,7000000.0
2007-06-12 11:17:00,1.23757,1.23757,1.23672,1.23707,8000000.0
2007-06-12 11:18:00,1.23757,1.23771,1.23706,1.23771,10000000.0
2007-06-12 11:19:00,1.23764,1.23766,1.23698,1.23756,9000000.0
2007-06-12 11:20:00,1.23768,1.23768,1.23724,1.2376,7000000.0
2007-06-12 11:21:00,1.23773,1.23773,1.23757,1.23768,9000000.0
2007-06-12 11:22:00,1.23767,1.23791,1.23738,1.23753,8000000.0
2007-06-12 11:23:00,1.23811,1.23811,1.23753,1.23787,11000000.0
2007-06-12 11:25:00,1.2377,1.23772,1.23725,1.23772,11000000.0
2007-06-12 11:26:00,1.23749,1.23798,1.23749,1.23798,9000000.0
2007-06-12 11:27:00,1.23791,1.23791,1.23729,1.23753,7000000.0
2007-06-12 11:28:00,1.23795,1.23815,1.23754,1.23754,9000000.0
2007-06-12 11:29:00,1.23789,1.23816,1.23752,1.23812,5000000.0
2007-06-12 11:30:00,1.23795,1.238,1.23734,1.23777,10000000.0
2007-06-12 11:31:00,1.23788,1.23789,1.23755,1.23755,7000000.0
2007-06-12 11:32:00,1.23795,1.23795,1.23742,1.23786,8000000.0
2007-06-12 11:33:00,1.23765,1.23791,1.23731,1.23774,6000000.0
2007-06-12 11:34:00,1.23769,1.23788,1.23748,1.23788,9000000.0
2007-06-12 11:35:00,1.2377,1.23782,1.23719,1.23775,11000000.0
2007-06-12 11:36:00,1.23786,1.23803,1.23762,1.23799,7000000.0
2007-06-12 11:37:00,1.23801,1.23801,1.2375,1.23759,11000000.0
2007-06-12 11:38:00,1.23744,1.23785,1.23705,1.23705,7000000.0
2007-06-12 11:39:00,1.23795,1.23815,1.23776,1.23804,9000000.0
2007-06-12 11:40:00,1.23809,1.23816,1.23761,1.23798,7000000.0
2007-06-12 11:41:00,1.238,1.23843,1.23759,1.2379,8000000.0
2007-06-12 11:42:00,1.23849,1.2385,1.23828,1.23828,7000000.0
2007-06-12 11:44:00,1.23824,1.2383,1.23818,1.23827,8000000.0
2007-06-12 11:45:00,1.23833,1.23835,1.23775,1.23825,11000000.0
2007-06-12 11:46:00,1.23807,1.23849,1.23791,1.23849,9000000.0
2007-06-12 11:47:00,1.23846,1.23853,1.23819,1.23853,8000000.0
2007-06-12 11:48:00,1.23864,1.23868,1.23825,1.23866,7000000.0
2007-06-12 11:49:00,1.23845,1.23855,1.23782,1.23855,7000000.0
2007-06-12 11:50:00,1.23816,1.23878,1.23816,1.23877,7000000.0
2007-06-12 11:51:00,1.23795,1.2386,1.23795,1.23856,6000000.0
2007-06-12 11:52:00,1.23832,1.23832,1.23752,1.23796,8000000.0
2007-06-12 11:53:00,1.23818,1.23883,1.23818,1.23845,10000000.0
2007-06-12 11:55:00,1.23858,1.23873,1.23808,1.2383,12000000.0
2007-06-12 11:56:00,1.2386,1.23869,1.238,1.23851,8000000.0
2007-06-12 11:58:00,1.23825,1.23869,1.23825,1.23869,10000000.0
2007-06-12 11:59:00,1.23857,1.23865,1.23783,1.23856,11000000.0
2007-06-12 12:00:00,1.23857,1.23894,1.23824,1.23869,8000000.0
2007-06-12 12:01:00,1.23863,1.23873,1.23846,1.23866,8000000.0
2007-06-12 12:02:00,1.23846,1.23862,1.23837,1.2385,10000000.0
2007-06-12 12:03:00,1.23874,1.23879,1.23797,1.23878,8000000.0
2007-06-12 12:04:00,1.23838,1.23885,1.23838,1.23847,8000000.0
2007-06-12 12:05:00,1.23815,1.23882,1.23809,1.23872,8000000.0
2007-06-12 12:06:00,1.23853,1.23853,1.23799,1.23799,7000000.0
2007-06-12 12:07:00,1.23822,1.2387,1.23795,1.2387,10000000.0
2007-06-12 12:08:00,1.2386,1.23872,1.23789,1.23799,10000000.0
2007-06-12 12:09:00,1.23871,1.23875,1.23795,1.23823,10000000.0
2007-06-12 12:10:00,1.23856,1.23904,1.23804,1.23904,10000000.0
2007-06-12 12:11:00,1.23919,1.2393,1.23849,1.23929,11000000.0
2007-06-12 12:12:00,1.23884,1.23895,1.23809,1.23823,7000000.0
2007-06-12 12:13:00,1.23839,1.23876,1.23839,1.23872,6000000.0
2007-06-12 12:14:00,1.23897,1.239,1.23841,1.2389,8000000.0
2007-06-12 12:15:00,1.23916,1.23942,1.2389,1.23906,8000000.0
2007-06-12 12:17:00,1.23941,1.23941,1.23936,1.2394,6000000.0
2007-06-12 12:18:00,1.23897,1.23945,1.23874,1.23943,10000000.0
2007-06-12 12:19:00,1.23954,1.23962,1.23904,1.23962,8000000.0
2007-06-12 12:20:00,1.2394,1.23952,1.23892,1.23905,5000000.0
2007-06-12 12:21:00,1.23954,1.23961,1.23912,1.23961,7000000.0
2007-06-12 12:22:00,1.23946,1.23968,1.23896,1.23968,8000000.0
2007-06-12 12:23:00,1.23981,1.23981,1.23914,1.23973,11000000.0
2007-06-12 12:24:00,1.23981,1.23981,1.2391,1.23968,7000000.0
2007-06-12 12:25:00,1.23978,1.23986,1.23909,1.23909,8000000.0
2007-06-12 12:26:00,1.23977,1.23979,1.23942,1.23971,4000000.0
2007-06-12 12:27:00,1.23925,1.23986,1.23925,1.23979,6000000.0
2007-06-12 12:30:00,1.23983,1.24018,1.23934,1.24009,7000000.0
2007-06-12 12:31:00,1.23924,1.23971,1.23924,1.23934,11000000.0
2007-06-12 12:32:00,1.23946,1.23962,1.23893,1.23946,8000000.0
2007-06-12 12:33:00,1.23894,1.2394,1.23876,1.23938,11000000.0
2007-06-12 12:34:00,1.23937,1.23953,1.23904,1.23952,8000000.0
2007-06-12 12:35:00,1.23961,1.23961,1.23891,1.23939,9000000.0
2007-06-12 12:36:00,1.23946,1.23963,1.23896,1.23961,10000000.0
2007-06-12 12:37:00,1.23895,1.23976,1.23895,1.23941,10000000.0
2007-06-12 12:38:00,1.23924,1.23928,1.23881,1.23916,6000000.0
2007-06-12 12:39:00,1.23934,1.23948,1.23909,1.23909,8000000.0
2007-06-12 12:40:00,1.23914,1.23936,1.23891,1.23912,7000000.0
2007-06-12 12:41:00,1.23966,1.23971,1.23921,1.23957,7000000.0
2007-06-12 12:42:00,1.23946,1.23967,1.23918,1.23967,4000000.0
2007-06-12 12:43:00,1.23982,1.23982,1.23931,1.23971,8000000.0
2007-06-12 12:44:00,1.23991,1.24,1.23939,1.23949,10000000.0
2007-06-12 12:45:00,1.23901,1.23901,1.23885,1.23885,2000000.0
2007-06-12 12:46:00,1.23946,1.23998,1.23946,1.23962,8000000.0
2007-06-12 12:47:00,1.23988,1.24002,1.23979,1.23994,6000000.0
2007-06-12 12:48:00,1.23967,1.23998,1.23967,1.23989,7000000.0
2007-06-12 12:49:00,1.23988,1.23998,1.23954,1.23996,8000000.0
2007-06-12 12:50:00,1.23985,1.23998,1.23948,1.23995,8000000.0
2007-06-12 12:51:00,1.24005,1.24015,1.23979,1.24009,8000000.0
2007-06-12 12:52:00,1.24,1.24016,1.2397,1.23997,10000000.0
2007-06-12 12:53:00,1.23964,1.23994,1.23926,1.23994,5000000.0
2007-06-12 12:55:00,1.23972,1.23991,1.23972,1.23982,7000000.0
2007-06-12 12:56:00,1.23979,1.23979,1.23955,1.2396,7000000.0
2007-06-12 12:57:00,1.2392,1.23972,1.2392,1.23972,10000000.0
2007-06-12 12:58:00,1.2395,1.23989,1.23898,1.23967,10000000.0
2007-06-12 12:59:00,1.23963,1.23974,1.23951,1.23974,9000000.0
2007-06-12 13:00:00,1.23998,1.24005,1.23942,1.23962,7000000.0
2007-06-12 13:01:00,1.23963,1.2398,1.23936,1.23959,10000000.0
2007-06-12 13:02:00,1.23883,1.23954,1.23876,1.23954,8000000.0
2007-06-12 13:03:00,1.23917,1.23982,1.23917,1.23958,8000000.0
2007-06-12 13:04:00,1.23987,1.2399,1.23886,1.23973,9000000.0
2007-06-12 13:05:00,1.23961,1.23999,1.23902,1.23968,8000000.0
2007-06-12 13:06:00,1.23923,1.23955,1.23902,1.23925,7000000.0
2007-06-12 13:09:00,1.23914,1.23952,1.23914,1.23932,10000000.0
2007-06-12 13:10:00,1.23916,1.23928,1.23892,1.23905,8000000.0
2007-06-12 13:11:00,1.23906,1.23924,1.23894,1.23915,8000000.0
2007-06-12 13:12:00,1.23922,1.23922,1.23878,1.23878,7000000.0
2007-06-12 13:13:00,1.23875,1.23937,1.23864,1.23909,10000000.0
2007-06-12 13:14:00,1.23924,1.23938,1.23863,1.23918,10000000.0
2007-06-12 13:15:00,1.2393,1.2394,1.2391,1.2391,7000000.0
2007-06-12 13:16:00,1.23943,1.23952,1.23903,1.23936,10000000.0
2007-06-12 13:17:00,1.23906,1.23947,1.23906,1.23932,8000000.0
2007-06-12 13:18:00,1.2394,1.23948,1.23871,1.23941,7000000.0
2007-06-12 13:19:00,1.23928,1.23968,1.23923,1.23968,7000000.0
2007-06-12 13:20:00,1.23937,1.23964,1.23937,1.23955,5000000.0
2007-06-12 13:21:00,1.23946,1.23946,1.23898,1.23934,6000000.0
2007-06-12 13:22:00,1.23941,1.23941,1.23909,1.23936,4000000.0
2007-06-12 13:23:00,1.2395,1.23961,1.2395,1.23957,3000000.0
2007-06-12 13:25:00,1.23949,1.23976,1.23943,1.23975,11000000.0
2007-06-12 13:26:00,1.23971,1.23986,1.23922,1.23977,8000000.0
2007-06-12 13:27:00,1.23989,1.24001,1.23987,1.24,8000000.0
2007-06-12 13:28:00,1.23921,1.23968,1.23907,1.23907,10000000.0
2007-06-12 13:30:00,1.23963,1.23963,1.23948,1.23948,5000000.0
2007-06-12 13:31:00,1.23957,1.23988,1.23917,1.23988,8000000.0
2007-06-12 13:32:00,1.23993,1.24009,1.23945,1.23945,11000000.0
2007-06-12 13:34:00,1.23932,1.23985,1.23932,1.23984,8000000.0
2007-06-12 13:35:00,1.23931,1.23986,1.23931,1.23986,7000000.0
2007-06-12 13:36:00,1.24003,1.24003,1.23934,1.23999,8000000.0
2007-06-12 13:37:00,1.23972,1.23988,1.23954,1.23988,7000000.0
2007-06-12 13:38:00,1.23974,1.23974,1.2393,1.2393,5000000.0
2007-06-12 13:39:00,1.23968,1.23968,1.2393,1.23934,7000000.0
2007-06-12 13:40:00,1.23964,1.23964,1.23882,1.23928,9000000.0
2007-06-12 13:41:00,1.23956,1.23959,1.239,1.23959,8000000.0
2007-06-12 13:42:00,1.23973,1.23973,1.23952,1.23955,6000000.0
2007-06-12 13:43:00,1.23978,1.23986,1.23949,1.2397,7000000.0
2007-06-12 13:44:00,1.23913,1.2397,1.23913,1.2397,9000000.0
2007-06-12 13:45:00,1.23965,1.23965,1.23925,1.23957,8000000.0
2007-06-12 13:46:00,1.23967,1.23978,1.23941,1.23966,7000000.0
2007-06-12 13:47:00,1.23984,1.23984,1.23935,1.23966,7000000.0
2007-06-12 13:49:00,1.23943,1.23945,1.23896,1.23944,12000000.0
2007-06-12 13:50:00,1.23911,1.23944,1.23896,1.2392,12000000.0
2007-06-12 13:51:00,1.23938,1.23972,1.23892,1.23949,9000000.0
2007-06-12 13:52:00,1.23935,1.23943,1.23894,1.23943,8000000.0
2007-06-12 13:54:00,1.2393,1.23949,1.23908,1.23947,5000000.0
2007-06-12 13:55:00,1.23896,1.23958,1.23896,1.23932,6000000.0
2007-06-12 13:56:00,1.23919,1.23955,1.23919,1.23946,5000000.0
2007-06-12 13:57:00,1.23942,1.23957,1.23877,1.23957,9000000.0
2007-06-12 13:58:00,1.23973,1.23991,1.23928,1.23928,8000000.0
2007-06-12 13:59:00,1.2397,1.24,1.23926,1.24,7000000.0
2007-06-12 14:00:00,1.23965,1.23995,1.23932,1.23969,8000000.0
2007-06-12 14:01:00,1.23981,1.23994,1.23916,1.23994,10000000.0
2007-06-12 14:02:00,1.24028,1.24034,1.23951,1.24034,8000000.0
2007-06-12 14:03:00,1.2402,1.2402,1.23974,1.24005,8000000.0
2007-06-12 14:05:00,1.23983,1.23985,1.23938,1.23968,8000000.0
2007-06-12 14:06:00,1.23978,1.24016,1.23966,1.23966,6000000.0
2007-06-12 14:07:00,1.23989,1.2402,1.23982,1.24007,5000000.0
2007-06-12 14:08:00,1.23987,1.23987,1.23975,1.23975,2000000.0
2007-06-12 14:09:00,1.23974,1.23981,1.2394,1.23966,15000000.0
2007-06-12 14:10:00,1.23936,1.23939,1.23882,1.2392,6000000.0
2007-06-12 14:11:00,1.23935,1.23935,1.23873,1.23875,8000000.0
2007-06-12 14:12:00,1.23877,1.23935,1.23877,1.23879,8000000.0
2007-06-12 14:13:00,1.23888,1.23951,1.23888,1.23941,11000000.0
2007-06-12 14:14:00,1.23938,1.23961,1.23897,1.23941,17000000.0
2007-06-12 14:15:00,1.23946,1.23948,1.23939,1.23939,5000000.0
2007-06-12 14:16:00,1.23943,1.23943,1.23883,1.23935,8000000.0
2007-06-12 14:18:00,1.23916,1.23927,1.23891,1.23927,7000000.0
2007-06-12 14:19:00,1.23944,1.23944,1.23899,1.23899,6000000.0
2007-06-12 14:20:00,1.23913,1.23949,1.23874,1.23927,12000000.0
2007-06-12 14:21:00,1.23946,1.23951,1.23919,1.23934,7000000.0
2007-06-12 14:22:00,1.2393,1.23954,1.23873,1.23924,11000000.0
2007-06-12 14:23:00,1.23929,1.23932,1.2388,1.23903,9000000.0
2007-06-12 14:24:00,1.23897,1.23929,1.23877,1.23912,11000000.0
2007-06-12 14:25:00,1.23935,1.23945,1.23906,1.23929,9000000.0
2007-06-12 14:26:00,1.23907,1.23941,1.23907,1.23941,6000000.0
2007-06-12 14:27:00,1.23935,1.23936,1.23935,1.23936,2000000.0
2007-06-12 14:28:00,1.2392,1.23938,1.23886,1.23938,15000000.0
2007-06-12 14:29:00,1.23958,1.23965,1.23934,1.23958,7000000.0
2007-06-12 14:30:00,1.23916,1.2396,1.23889,1.2396,11000000.0
2007-06-12 14:31:00,1.23955,1.23955,1.23925,1.23943,8000000.0
2007-06-12 14:32:00,1.23934,1.23939,1.23907,1.2393,5000000.0
2007-06-12 14:33:00,1.23923,1.23931,1.23886,1.23891,7000000.0
2007-06-12 14:34:00,1.23928,1.2393,1.23874,1.2393,12000000.0
2007-06-12 14:35:00,1.23937,1.23941,1.23887,1.23931,9000000.0
2007-06-12 14:36:00,1.23859,1.23926,1.23859,1.23924,8000000.0
2007-06-12 14:37:00,1.23917,1.23925,1.23889,1.23922,8000000.0
2007-06-12 14:38:00,1.23874,1.23929,1.23831,1.23929,15000000.0
2007-06-12 14:39:00,1.23935,1.23965,1.23914,1.23941,12000000.0
2007-06-12 14:40:00,1.23929,1.23991,1.23888,1.23991,13000000.0
2007-06-12 14:41:00,1.23998,1.2402,1.23982,1.24018,14000000.0
2007-06-12 14:43:00,1.24004,1.2401,1.2395,1.2395,11000000.0
2007-06-12 14:44:00,1.23979,1.24004,1.23934,1.23974,14000000.0
2007-06-12 14:45:00,1.23988,1.23988,1.23912,1.23933,13000000.0
2007-06-12 14:46:00,1.23979,1.24,1.23943,1.24,12000000.0
2007-06-12 14:47:00,1.2394,1.24002,1.2394,1.23985,13000000.0
2007-06-12 14:48:00,1.23988,1.24001,1.23941,1.23941,8000000.0
2007-06-12 14:49:00,1.24,1.24039,1.24,1.24039,6000000.0
2007-06-12 14:50:00,1.24017,1.24038,1.24004,1.24022,14000000.0
2007-06-12 14:51:00,1.24026,1.24044,1.23976,1.24029,7000000.0
2007-06-12 14:52:00,1.24006,1.24026,1.23955,1.24006,14000000.0
2007-06-12 14:53:00,1.2395,1.24009,1.2395,1.24005,8000000.0
2007-06-12 14:54:00,1.23988,1.23994,1.2396,1.23994,7000000.0
2007-06-12 14:55:00,1.2398,1.24002,1.23975,1.23984,7000000.0
2007-06-12 14:56:00,1.24022,1.24022,1.23972,1.23998,8000000.0
2007-06-12 14:57:00,1.24028,1.24032,1.23976,1.24015,9000000.0
2007-06-12 14:58:00,1.24012,1.24033,1.24004,1.24004,7000000.0
2007-06-12 14:59:00,1.24013,1.24013,1.23946,1.24001,8000000.0
2007-06-12 15:00:00,1.24029,1.24044,1.23966,1.24016,13000000.0
2007-06-12 15:01:00,1.24025,1.24051,1.23966,1.23966,8000000.0
2007-06-12 15:02:00,1.23952,1.24006,1.23952,1.24006,11000000.0
2007-06-12 15:04:00,1.23991,1.2402,1.23958,1.24005,10000000.0
2007-06-12 15:05:00,1.24019,1.24019,1.23989,1.24011,9000000.0
2007-06-12 15:06:00,1.24022,1.24022,1.2399,1.24005,10000000.0
2007-06-12 15:07:00,1.23949,1.24022,1.23949,1.24022,14000000.0
2007-06-12 15:08:00,1.24021,1.2403,1.2397,1.23996,8000000.0
2007-06-12 15:09:00,1.23956,1.2401,1.23935,1.2401,8000000.0
2007-06-12 15:10:00,1.24007,1.24011,1.23979,1.24011,7000000.0
2007-06-12 15:15:00,1.24024,1.24037,1.23993,1.24031,8000000.0
2007-06-12 15:17:00,1.23969,1.24014,1.23969,1.24011,7000000.0
2007-06-12 15:18:00,1.23951,1.23997,1.23945,1.23945,5000000.0
2007-06-12 15:19:00,1.23973,1.23973,1.23906,1.23906,7000000.0
2007-06-12 15:20:00,1.23979,1.23985,1.23933,1.23968,8000000.0
2007-06-12 15:21:00,1.23982,1.23986,1.23969,1.23978,7000000.0
2007-06-12 15:22:00,1.23922,1.23961,1.23892,1.23892,8000000.0
2007-06-12 15:23:00,1.23932,1.23941,1.23876,1.23931,11000000.0
2007-06-12 15:24:00,1.2391,1.23924,1.23853,1.23865,14000000.0
2007-06-12 15:25:00,1.23894,1.23923,1.23885,1.23918,9000000.0
2007-06-12 15:26:00,1.2384,1.23914,1.2384,1.23886,8000000.0
2007-06-12 15:27:00,1.23929,1.23969,1.23929,1.23969,6000000.0
2007-06-12 15:28:00,1.23981,1.23981,1.23897,1.23946,13000000.0
2007-06-12 15:29:00,1.23954,1.23954,1.23922,1.23922,8000000.0
2007-06-12 15:30:00,1.23933,1.23936,1.23854,1.2393,11000000.0
2007-06-12 15:31:00,1.23849,1.23929,1.23846,1.23929,7000000.0
2007-06-12 15:32:00,1.23927,1.23936,1.23848,1.23935,11000000.0
2007-06-12 15:33:00,1.23944,1.23964,1.2394,1.23962,9000000.0
2007-06-12 15:34:00,1.23934,1.2397,1.23925,1.2397,8000000.0
2007-06-12 15:35:00,1.23969,1.23978,1.2392,1.23947,10000000.0
2007-06-12 15:36:00,1.23986,1.23998,1.23943,1.23995,7000000.0
2007-06-12 15:37:00,1.23947,1.23968,1.2392,1.23966,10000000.0
2007-06-12 15:38:00,1.23936,1.23978,1.23898,1.23959,16000000.0
2007-06-12 15:39:00,1.23954,1.23965,1.23916,1.23941,8000000.0
2007-06-12 15:40:00,1.23946,1.23946,1.23907,1.23907,10000000.0
2007-06-12 15:43:00,1.23961,1.23965,1.23961,1.23965,2000000.0
2007-06-12 15:44:00,1.23952,1.23966,1.23927,1.23965,11000000.0
2007-06-12 15:45:00,1.23944,1.23947,1.23913,1.23931,11000000.0
2007-06-12 15:46:00,1.23918,1.2393,1.23872,1.23926,9000000.0
2007-06-12 15:47:00,1.23909,1.23912,1.23909,1.23912,2000000.0
2007-06-12 15:48:00,1.23905,1.23905,1.23874,1.23903,11000000.0
2007-06-12 15:49:00,1.23885,1.23924,1.23885,1.23895,8000000.0
2007-06-12 15:50:00,1.23881,1.23903,1.2388,1.23903,9000000.0
2007-06-12 15:51:00,1.23905,1.23907,1.23858,1.23899,10000000.0
2007-06-12 15:52:00,1.23903,1.23911,1.23884,1.23909,8000000.0
2007-06-12 15:53:00,1.23906,1.23907,1.23898,1.23902,5000000.0
2007-06-12 15:54:00,1.23917,1.23925,1.23912,1.23922,7000000.0
2007-06-12 15:55:00,1.23923,1.23926,1.23888,1.23902,5000000.0
2007-06-12 15:56:00,1.23918,1.23931,1.23911,1.23931,8000000.0
2007-06-12 15:57:00,1.23927,1.23934,1.23887,1.23926,7000000.0
2007-06-12 15:58:00,1.23921,1.23934,1.23882,1.23882,7000000.0
2007-06-12 15:59:00,1.23934,1.23936,1.23889,1.23919,23000000.0
2007-06-12 16:00:00,1.2392,1.2392,1.23902,1.23912,8000000.0
2007-06-12 16:01:00,1.23911,1.23926,1.23864,1.23909,11000000.0
2007-06-12 16:02:00,1.23885,1.23938,1.23874,1.23928,8000000.0
2007-06-12 16:03:00,1.23933,1.23958,1.23903,1.23946,8000000.0
2007-06-12 16:04:00,1.23959,1.2398,1.23924,1.23953,17000000.0
2007-06-12 16:05:00,1.23935,1.23974,1.2393,1.23953,12000000.0
2007-06-12 16:06:00,1.23951,1.23954,1.23914,1.23953,5000000.0
2007-06-12 16:07:00,1.23943,1.23964,1.23913,1.23945,7000000.0
2007-06-12 16:08:00,1.23904,1.23947,1.23888,1.23947,7000000.0
2007-06-12 16:09:00,1.23969,1.23978,1.23917,1.23971,9000000.0
2007-06-12 16:10:00,1.23961,1.23986,1.23927,1.23954,8000000.0
2007-06-12 16:11:00,1.23954,1.23958,1.2395,1.23958,4000000.0
2007-06-12 16:12:00,1.23949,1.23966,1.23914,1.23957,8000000.0
2007-06-12 16:13:00,1.23942,1.2396,1.2389,1.23937,8000000.0
2007-06-12 16:15:00,1.23917,1.2396,1.23873,1.23879,9000000.0
2007-06-12 16:16:00,1.23932,1.24004,1.23932,1.24004,7000000.0
2007-06-12 16:17:00,1.23969,1.24003,1.23948,1.24002,8000000.0
2007-06-12 16:18:00,1.23925,1.23978,1.23925,1.23957,8000000.0
2007-06-12 16:19:00,1.23951,1.23973,1.23951,1.23962,8000000.0
2007-06-12 16:20:00,1.23903,1.23964,1.23882,1.23938,9000000.0
2007-06-12 16:21:00,1.23955,1.23955,1.23884,1.2394,8000000.0
2007-06-12 16:22:00,1.23873,1.23963,1.23873,1.23916,11000000.0
2007-06-12 16:23:00,1.23928,1.23992,1.23924,1.23948,7000000.0
2007-06-12 16:24:00,1.24022,1.24027,1.24011,1.24019,7000000.0
2007-06-12 16:25:00,1.24019,1.24019,1.23937,1.2396,8000000.0
2007-06-12 16:26:00,1.24017,1.24058,1.23979,1.24036,9000000.0
2007-06-12 16:27:00,1.2402,1.24061,1.24,1.24061,8000000.0
2007-06-12 16:28:00,1.24055,1.24055,1.23985,1.24008,3000000.0
2007-06-12 16:29:00,1.23986,1.2402,1.2397,1.23999,10000000.0
2007-06-12 16:30:00,1.24006,1.24019,1.23954,1.24009,8000000.0
2007-06-12 16:31:00,1.23959,1.23994,1.23928,1.23985,7000000.0
2007-06-12 16:32:00,1.23962,1.23962,1.239,1.23948,8000000.0
2007-06-12 16:33:00,1.23932,1.23932,1.23847,1.23907,5000000.0
2007-06-12 16:34:00,1.2391,1.23948,1.23884,1.23948,15000000.0
2007-06-12 16:35:00,1.23901,1.23956,1.23901,1.23934,7000000.0
2007-06-12 16:36:00,1.23907,1.23915,1.23853,1.23853,8000000.0
2007-06-12 16:37:00,1.23907,1.23938,1.23882,1.23938,7000000.0
2007-06-12 16:38:00,1.23947,1.23947,1.23901,1.23921,7000000.0
2007-06-12 16:39:00,1.23945,1.23945,1.23888,1.23934,15000000.0
2007-06-12 16:40:00,1.23948,1.23968,1.23913,1.23968,8000000.0
2007-06-12 16:41:00,1.23978,1.23978,1.23887,1.23887,8000000.0
2007-06-12 16:42:00,1.23982,1.23982,1.23901,1.23957,9000000.0
2007-06-12 16:43:00,1.23976,1.23999,1.23933,1.23999,9000000.0
2007-06-12 16:44:00,1.23922,1.23991,1.23917,1.23991,7000000.0
2007-06-12 16:45:00,1.23975,1.23996,1.23952,1.23982,7000000.0
2007-06-12 16:46:00,1.23987,1.24005,1.23939,1.23971,7000000.0
2007-06-12 16:47:00,1.23997,1.24016,1.2395,1.2395,7000000.0
2007-06-12 16:48:00,1.23988,1.23998,1.23925,1.23998,8000000.0
2007-06-12 16:49:00,1.23996,1.24011,1.23949,1.23989,12000000.0
2007-06-12 16:50:00,1.24025,1.24029,1.23965,1.23965,8000000.0
2007-06-12 16:51:00,1.23959,1.23995,1.23959,1.23988,10000000.0
2007-06-12 16:53:00,1.23984,1.23988,1.2395,1.23983,7000000.0
2007-06-12 16:54:00,1.239,1.23977,1.239,1.23941,10000000.0
2007-06-12 16:55:00,1.23993,1.24003,1.23941,1.23988,8000000.0
2007-06-12 16:56:00,1.23977,1.23977,1.23916,1.23944,7000000.0
2007-06-12 16:57:00,1.23956,1.23956,1.23937,1.23937,4000000.0
2007-06-12 16:58:00,1.23884,1.23932,1.23877,1.23915,7000000.0
2007-06-12 16:59:00,1.2394,1.23972,1.23909,1.23972,11000000.0
2007-06-12 17:00:00,1.23984,1.23984,1.23935,1.23984,7000000.0
2007-06-12 17:01:00,1.23989,1.24004,1.23944,1.23959,7000000.0
2007-06-12 17:04:00,1.23948,1.23948,1.23889,1.23931,6000000.0
2007-06-12 17:05:00,1.23946,1.23961,1.23915,1.23961,7000000.0
2007-06-12 17:06:00,1.23945,1.23984,1.23927,1.23952,10000000.0
2007-06-12 17:07:00,1.23903,1.23963,1.23894,1.23962,11000000.0
2007-06-12 17:08:00,1.23941,1.23966,1.239,1.23965,7000000.0
2007-06-12 17:09:00,1.23971,1.23998,1.23955,1.23998,8000000.0
2007-06-12 17:10:00,1.24004,1.24005,1.23945,1.24,8000000.0
2007-06-12 17:13:00,1.23985,1.24001,1.23954,1.24001,10000000.0
2007-06-12 17:15:00,1.24003,1.24007,1.23928,1.23998,8000000.0
2007-06-12 17:16:00,1.23977,1.23984,1.23908,1.23908,8000000.0
2007-06-12 17:17:00,1.23925,1.23992,1.23925,1.23947,8000000.0
2007-06-12 17:18:00,1.23904,1.23976,1.23903,1.2397,8000000.0
2007-06-12 17:19:00,1.23964,1.23967,1.239,1.23957,8000000.0
2007-06-12 17:20:00,1.23966,1.23979,1.23939,1.23979,8000000.0
2007-06-12 17:21:00,1.23984,1.24019,1.23935,1.23948,8000000.0
2007-06-12 17:22:00,1.23996,1.24001,1.23923,1.24001,11000000.0
2007-06-12 17:23:00,1.24008,1.24008,1.23947,1.23969,8000000.0
2007-06-12 17:24:00,1.23986,1.23995,1.23898,1.23995,14000000.0
2007-06-12 17:25:00,1.23992,1.23992,1.23929,1.23929,8000000.0
2007-06-12 17:26:00,1.23932,1.2395,1.23931,1.23931,5000000.0
2007-06-12 17:27:00,1.23963,1.23967,1.23917,1.23967,11000000.0
2007-06-12 17:28:00,1.23961,1.23979,1.2391,1.2391,11000000.0
2007-06-12 17:29:00,1.2399,1.23992,1.23937,1.23989,11000000.0
2007-06-12 17:30:00,1.23936,1.23985,1.23913,1.23961,7000000.0
2007-06-12 17:31:00,1.24006,1.24021,1.23975,1.23975,8000000.0
2007-06-12 17:33:00,1.23964,1.24007,1.23964,1.23981,9000000.0
2007-06-12 17:34:00,1.24003,1.24007,1.23947,1.24007,10000000.0
2007-06-12 17:35:00,1.24009,1.24009,1.23946,1.23946,9000000.0
2007-06-12 17:36:00,1.23996,1.24014,1.23959,1.24014,9000000.0
2007-06-12 17:37:00,1.23993,1.24005,1.23975,1.23999,10000000.0
2007-06-12 17:38:00,1.23995,1.24025,1.23945,1.24025,7000000.0
2007-06-12 17:39:00,1.24054,1.24077,1.23999,1.24077,10000000.0
2007-06-12 17:40:00,1.24063,1.24103,1.24063,1.24093,7000000.0
2007-06-12 17:41:00,1.24091,1.241,1.2405,1.24069,8000000.0
2007-06-12 17:42:00,1.24094,1.24098,1.24076,1.24098,8000000.0
2007-06-12 17:43:00,1.24086,1.241,1.2402,1.24081,7000000.0
2007-06-12 17:44:00,1.24075,1.24075,1.2398,1.2398,7000000.0
2007-06-12 17:45:00,1.24072,1.24072,1.24011,1.24042,8000000.0
2007-06-12 17:46:00,1.24074,1.24074,1.24027,1.24027,5000000.0
2007-06-12 17:47:00,1.24075,1.24075,1.24006,1.24006,7000000.0
2007-06-12 17:48:00,1.24012,1.24012,1.23972,1.23998,6000000.0
2007-06-12 17:49:00,1.23971,1.24014,1.23934,1.2398,21000000.0
2007-06-12 17:50:00,1.23965,1.2398,1.23923,1.23936,8000000.0
2007-06-12 17:51:00,1.23979,1.23979,1.23924,1.23941,7000000.0
2007-06-12 17:52:00,1.23968,1.23991,1.23952,1.23991,7000000.0
2007-06-12 17:53:00,1.24002,1.24002,1.23959,1.23997,11000000.0
2007-06-12 17:55:00,1.23996,1.23996,1.23921,1.23989,8000000.0
2007-06-12 17:56:00,1.23941,1.2399,1.23941,1.2399,7000000.0
2007-06-12 17:57:00,1.24003,1.24003,1.23935,1.23997,10000000.0
2007-06-12 17:58:00,1.23999,1.24005,1.2395,1.24005,8000000.0
2007-06-12 17:59:00,1.23987,1.2399,1.23927,1.23959,10000000.0
2007-06-12 18:00:00,1.2394,1.2397,1.2394,1.23959,8000000.0
2007-06-12 18:03:00,1.23942,1.2396,1.23909,1.23951,11000000.0
2007-06-12 18:04:00,1.23941,1.23956,1.23917,1.23917,7000000.0
2007-06-12 18:05:00,1.23957,1.23957,1.23911,1.23911,7000000.0
2007-06-12 18:06:00,1.23915,1.23915,1.23901,1.23903,7000000.0
2007-06-12 18:07:00,1.23905,1.23925,1.23835,1.23835,8000000.0
2007-06-12 18:08:00,1.23903,1.23907,1.23842,1.23907,9000000.0
2007-06-12 18:09:00,1.23906,1.2391,1.2384,1.2391,6000000.0
2007-06-12 18:10:00,1.23903,1.23907,1.23824,1.23885,8000000.0
2007-06-12 18:11:00,1.23892,1.23892,1.23828,1.23828,8000000.0
2007-06-12 18:12:00,1.23867,1.23888,1.23808,1.23881,10000000.0
2007-06-12 18:14:00,1.23852,1.23892,1.23845,1.23867,7000000.0
2007-06-12 18:15:00,1.23872,1.2388,1.23797,1.23834,9000000.0
2007-06-12 18:17:00,1.23884,1.23886,1.23838,1.23883,10000000.0
2007-06-12 18:18:00,1.23892,1.23905,1.23852,1.23852,10000000.0
2007-06-12 18:19:00,1.23892,1.23895,1.23855,1.23886,5000000.0
2007-06-12 18:20:00,1.23861,1.23885,1.23838,1.23883,9000000.0
2007-06-12 18:21:00,1.23893,1.23896,1.23877,1.23895,7000000.0
2007-06-12 18:22:00,1.23861,1.23905,1.23856,1.23896,7000000.0
2007-06-12 18:23:00,1.23853,1.23889,1.23826,1.23876,6000000.0
2007-06-12 18:24:00,1.23856,1.23871,1.23825,1.23865,8000000.0
2007-06-12 18:25:00,1.23804,1.23854,1.23767,1.23782,11000000.0
2007-06-12 18:26:00,1.23808,1.23855,1.23784,1.2382,10000000.0
2007-06-12 18:28:00,1.23862,1.23872,1.23848,1.2386,12000000.0
2007-06-12 18:30:00,1.2385,1.23862,1.23817,1.23827,7000000.0
2007-06-12 18:31:00,1.2387,1.2387,1.23852,1.23852,4000000.0
2007-06-12 18:32:00,1.23874,1.23894,1.23816,1.23846,7000000.0
2007-06-12 18:33:00,1.2386,1.2386,1.23791,1.23791,9000000.0
2007-06-12 18:34:00,1.23866,1.23866,1.23808,1.23839,6000000.0
2007-06-12 18:35:00,1.23874,1.23884,1.23824,1.23848,6000000.0
2007-06-12 18:36:00,1.2387,1.23873,1.23828,1.23872,5000000.0
2007-06-12 18:37:00,1.23879,1.23887,1.23825,1.23876,7000000.0
2007-06-12 18:40:00,1.23873,1.23873,1.23827,1.23827,5000000.0
2007-06-12 18:41:00,1.23863,1.23872,1.23844,1.23872,7000000.0
2007-06-12 18:42:00,1.2384,1.23887,1.2384,1.2387,8000000.0
2007-06-12 18:44:00,1.23854,1.23859,1.23778,1.23853,7000000.0
2007-06-12 18:45:00,1.23858,1.23868,1.23812,1.23863,10000000.0
2007-06-12 18:46:00,1.23796,1.23841,1.23767,1.23767,5000000.0
2007-06-12 18:47:00,1.23815,1.23855,1.23809,1.23809,5000000.0
2007-06-12 18:48:00,1.23811,1.23865,1.23807,1.23826,7000000.0
2007-06-12 18:49:00,1.23829,1.23838,1.2379,1.23838,8000000.0
2007-06-12 18:50:00,1.23818,1.23818,1.23732,1.23764,10000000.0
2007-06-12 18:51:00,1.23819,1.23821,1.23781,1.23803,5000000.0
2007-06-12 18:52:00,1.23798,1.23799,1.23751,1.23779,10000000.0
2007-06-12 18:53:00,1.23806,1.23807,1.23753,1.23789,11000000.0
2007-06-12 18:54:00,1.23777,1.23795,1.23728,1.23795,10000000.0
2007-06-12 18:55:00,1.23764,1.23808,1.2372,1.2379,11000000.0
2007-06-12 18:56:00,1.23777,1.23799,1.23732,1.23799,7000000.0
2007-06-12 18:57:00,1.23805,1.23809,1.23728,1.23746,9000000.0
2007-06-12 18:58:00,1.23795,1.23815,1.23754,1.23754,8000000.0
2007-06-12 18:59:00,1.23762,1.23804,1.23733,1.23797,10000000.0
2007-06-12 19:00:00,1.23801,1.23822,1.23771,1.23808,8000000.0
2007-06-12 19:01:00,1.23804,1.23804,1.23714,1.23724,10000000.0
2007-06-12 19:02:00,1.23769,1.23782,1.23714,1.23782,7000000.0
2007-06-12 19:03:00,1.23787,1.23787,1.23721,1.23787,9000000.0
2007-06-12 19:04:00,1.2379,1.23803,1.23765,1.23803,5000000.0
2007-06-12 19:05:00,1.23759,1.23814,1.23759,1.23814,3000000.0
2007-06-12 19:06:00,1.23815,1.23815,1.23714,1.23714,6000000.0
2007-06-12 19:07:00,1.2376,1.23782,1.23712,1.23782,5000000.0
2007-06-12 19:08:00,1.23739,1.23825,1.23739,1.23763,8000000.0
2007-06-12 19:09:00,1.23808,1.23818,1.23798,1.23799,7000000.0
2007-06-12 19:10:00,1.23804,1.23805,1.23737,1.23799,11000000.0
2007-06-12 19:11:00,1.23759,1.23822,1.23759,1.23789,7000000.0
2007-06-12 19:12:00,1.23798,1.23809,1.23761,1.23809,7000000.0
2007-06-12 19:13:00,1.23799,1.23806,1.23762,1.23805,8000000.0
2007-06-12 19:14:00,1.23786,1.23818,1.23772,1.23797,9000000.0
2007-06-12 19:15:00,1.23808,1.23808,1.23747,1.23765,18000000.0
2007-06-12 19:16:00,1.23826,1.23836,1.23786,1.23826,10000000.0
2007-06-12 19:17:00,1.23835,1.2385,1.23835,1.2385,7000000.0
2007-06-12 19:19:00,1.23825,1.23829,1.23765,1.23781,9000000.0
2007-06-12 19:20:00,1.23838,1.23839,1.23802,1.23817,8000000.0
2007-06-12 19:21:00,1.23827,1.23831,1.23821,1.23823,5000000.0
2007-06-12 19:22:00,1.23833,1.23834,1.23788,1.23823,7000000.0
2007-06-12 19:23:00,1.2383,1.2383,1.23826,1.23826,2000000.0
2007-06-12 19:24:00,1.23834,1.23834,1.23787,1.23834,6000000.0
2007-06-12 19:25:00,1.23833,1.23838,1.23827,1.23827,10000000.0
2007-06-12 19:26:00,1.23827,1.23832,1.23817,1.23817,11000000.0
2007-06-12 19:27:00,1.23826,1.23834,1.23806,1.23832,7000000.0
2007-06-12 19:30:00,1.23853,1.23853,1.23766,1.23823,8000000.0
2007-06-12 19:31:00,1.23834,1.23838,1.23828,1.23834,9000000.0
2007-06-12 19:32:00,1.23845,1.23851,1.23845,1.23851,2000000.0
2007-06-12 19:33:00,1.23855,1.23867,1.23809,1.23851,7000000.0
2007-06-12 19:34:00,1.23866,1.23871,1.23848,1.23871,9000000.0
2007-06-12 19:35:00,1.23881,1.23884,1.23805,1.23883,8000000.0
2007-06-12 19:39:00,1.23882,1.23885,1.23848,1.23848,7000000.0
2007-06-12 19:40:00,1.23828,1.23873,1.23828,1.23873,7000000.0
2007-06-12 19:41:00,1.23872,1.23881,1.23823,1.23881,7000000.0
2007-06-12 19:42:00,1.2388,1.23908,1.23855,1.23904,8000000.0
2007-06-12 19:43:00,1.23864,1.23912,1.23852,1.23909,7000000.0
2007-06-12 19:44:00,1.23898,1.23904,1.2388,1.23897,8000000.0
2007-06-12 19:45:00,1.23876,1.23925,1.23869,1.2392,8000000.0
2007-06-12 19:46:00,1.23909,1.23922,1.23858,1.23914,7000000.0
2007-06-12 19:47:00,1.2386,1.23894,1.2385,1.23889,10000000.0
2007-06-12 19:48:00,1.23876,1.23888,1.23857,1.23888,6000000.0
2007-06-12 19:49:00,1.23889,1.23898,1.23871,1.23871,8000000.0
2007-06-12 19:50:00,1.23887,1.23887,1.23854,1.23854,6000000.0
2007-06-12 19:52:00,1.23873,1.23881,1.23822,1.23876,10000000.0
2007-06-12 19:53:00,1.23863,1.23907,1.23844,1.23892,6000000.0
2007-06-12 19:55:00,1.23874,1.23874,1.23865,1.23865,2000000.0
2007-06-12 19:56:00,1.23879,1.23895,1.23879,1.23895,7000000.0
2007-06-12 19:57:00,1.23828,1.23832,1.23828,1.23832,2000000.0
2007-06-12 19:58:00,1.23889,1.23915,1.23843,1.23843,7000000.0
2007-06-12 19:59:00,1.23813,1.2388,1.238,1.2388,6000000.0
2007-06-12 20:00:00,1.23894,1.23898,1.23852,1.23896,9000000.0
2007-06-12 20:01:00,1.23878,1.23878,1.23818,1.23818,8000000.0
2007-06-12 20:02:00,1.23864,1.23864,1.23805,1.2382,8000000.0
2007-06-12 20:03:00,1.23871,1.23872,1.23814,1.23814,11000000.0
2007-06-12 20:04:00,1.23861,1.23888,1.23836,1.23836,7000000.0
2007-06-12 20:05:00,1.23866,1.23866,1.23803,1.23819,7000000.0
2007-06-12 20:06:00,1.23854,1.23854,1.2381,1.2381,5000000.0
2007-06-12 20:10:00,1.23896,1.23896,1.23857,1.23857,5000000.0
2007-06-12 20:11:00,1.23862,1.23874,1.23812,1.23864,8000000.0
2007-06-12 20:12:00,1.23866,1.23866,1.23799,1.23856,3000000.0
2007-06-12 20:13:00,1.23864,1.23864,1.23805,1.23828,10000000.0
2007-06-12 20:14:00,1.23855,1.23889,1.23819,1.23819,6000000.0
2007-06-12 20:15:00,1.23814,1.23882,1.23814,1.23874,7000000.0
2007-06-12 20:16:00,1.2386,1.23866,1.238,1.23866,7000000.0
2007-06-12 20:17:00,1.2385,1.23853,1.23806,1.23806,3000000.0
2007-06-12 20:18:00,1.23817,1.23856,1.23791,1.23791,7000000.0
2007-06-12 20:20:00,1.23785,1.23848,1.23785,1.23848,8000000.0
2007-06-12 20:21:00,1.23856,1.23856,1.23795,1.23836,4000000.0
2007-06-12 20:22:00,1.23829,1.23873,1.23802,1.2383,9000000.0
2007-06-12 20:23:00,1.23757,1.23832,1.23757,1.23819,8000000.0
2007-06-12 20:25:00,1.23745,1.2382,1.23745,1.2376,7000000.0
2007-06-12 20:29:00,1.23785,1.23849,1.23785,1.23835,7000000.0
2007-06-12 20:30:00,1.23789,1.23887,1.23779,1.23862,11000000.0
2007-06-12 20:31:00,1.23815,1.23817,1.23815,1.23815,5000000.0
2007-06-12 20:32:00,1.23805,1.23855,1.23805,1.23855,7000000.0
2007-06-12 20:33:00,1.23849,1.23861,1.23796,1.23796,8000000.0
2007-06-12 20:34:00,1.23848,1.23848,1.23791,1.23791,11000000.0
2007-06-12 20:35:00,1.23846,1.23846,1.23845,1.23845,2000000.0
2007-06-12 20:36:00,1.2386,1.2386,1.23801,1.23856,12000000.0
2007-06-12 20:37:00,1.23839,1.23852,1.23839,1.23847,8000000.0
2007-06-12 20:38:00,1.23811,1.23831,1.23811,1.23827,6000000.0
2007-06-12 20:39:00,1.2378,1.23854,1.23775,1.23809,8000000.0
2007-06-12 20:40:00,1.23764,1.23766,1.23729,1.23729,3000000.0
2007-06-12 20:42:00,1.23772,1.23817,1.2375,1.23803,10000000.0
2007-06-12 20:45:00,1.23812,1.23829,1.23744,1.23745,11000000.0
2007-06-12 20:46:00,1.23777,1.23806,1.23738,1.23792,12000000.0
2007-06-12 20:47:00,1.23735,1.23799,1.23735,1.23794,8000000.0
2007-06-12 20:49:00,1.23748,1.23758,1.23694,1.23714,7000000.0
2007-06-12 20:50:00,1.23761,1.23771,1.23713,1.23754,5000000.0
2007-06-12 20:51:00,1.23771,1.23793,1.2372,1.23793,7000000.0
2007-06-12 20:52:00,1.23776,1.23776,1.23772,1.23772,2000000.0
2007-06-12 20:53:00,1.23809,1.23809,1.23749,1.23795,8000000.0
2007-06-12 20:55:00,1.23809,1.23822,1.23756,1.23822,6000000.0
2007-06-12 20:56:00,1.23785,1.23808,1.23745,1.23808,8000000.0
2007-06-12 20:57:00,1.23769,1.23831,1.23769,1.23815,6000000.0
2007-06-12 20:58:00,1.23781,1.23781,1.23777,1.23777,2000000.0
2007-06-12 20:59:00,1.23784,1.23789,1.23726,1.2378,8000000.0
2007-06-12 21:00:00,1.23784,1.23814,1.23778,1.23814,5000000.0
2007-06-12 21:02:00,1.23788,1.23788,1.23781,1.23787,5000000.0
2007-06-12 21:03:00,1.23746,1.23746,1.23746,1.23746,1000000.0
2007-06-12 21:04:00,1.23785,1.23817,1.23738,1.23797,10000000.0
2007-06-12 21:05:00,1.23771,1.23771,1.23729,1.23763,4000000.0
2007-06-12 21:09:00,1.23732,1.2378,1.23731,1.23761,7000000.0
2007-06-12 21:10:00,1.23687,1.23753,1.23672,1.23753,9000000.0
2007-06-12 21:12:00,1.23717,1.23775,1.23715,1.23733,10000000.0
2007-06-12 21:13:00,1.23709,1.23711,1.23709,1.23711,2000000.0
2007-06-12 21:15:00,1.23775,1.2379,1.23775,1.2379,4000000.0
2007-06-12 21:16:00,1.23806,1.23817,1.23753,1.23802,8000000.0
2007-06-12 21:17:00,1.23734,1.23809,1.23734,1.23809,3000000.0
2007-06-12 21:18:00,1.23808,1.23839,1.23808,1.2383,8000000.0
2007-06-12 21:19:00,1.23824,1.23824,1.2375,1.23795,12000000.0
2007-06-12 21:20:00,1.2384,1.23864,1.2384,1.23864,4000000.0
2007-06-12 21:21:00,1.23839,1.23839,1.23816,1.23834,3000000.0
2007-06-12 21:22:00,1.23842,1.23843,1.23834,1.23839,5000000.0
2007-06-12 21:24:00,1.23795,1.23848,1.23795,1.23848,2000000.0
2007-06-12 21:25:00,1.23841,1.23848,1.2378,1.23806,9000000.0
2007-06-12 21:26:00,1.23832,1.23832,1.23822,1.2383,5000000.0
2007-06-12 21:27:00,1.23817,1.23828,1.23766,1.23766,6000000.0
2007-06-12 21:28:00,1.23832,1.23838,1.23827,1.23838,8000000.0
2007-06-12 21:29:00,1.23823,1.23851,1.23805,1.23851,8000000.0
2007-06-12 21:30:00,1.23841,1.23841,1.23803,1.23812,10000000.0
2007-06-12 21:35:00,1.23802,1.23802,1.23748,1.23767,5000000.0
2007-06-12 21:36:00,1.23798,1.23833,1.23798,1.23833,7000000.0
2007-06-12 21:38:00,1.23754,1.23828,1.23754,1.23766,7000000.0
2007-06-12 21:40:00,1.23807,1.23815,1.23753,1.23804,13000000.0
2007-06-12 21:41:00,1.23787,1.23808,1.23749,1.23804,11000000.0
2007-06-12 21:42:00,1.238,1.23816,1.23793,1.23815,9000000.0
2007-06-12 21:43:00,1.23824,1.23824,1.23809,1.23809,5000000.0
2007-06-12 21:44:00,1.23819,1.23826,1.23771,1.23777,8000000.0
2007-06-12 21:45:00,1.23828,1.23828,1.23784,1.23784,2000000.0
2007-06-12 21:46:00,1.23818,1.23818,1.23817,1.23817,2000000.0
2007-06-12 21:47:00,1.23822,1.23832,1.23761,1.23832,8000000.0
2007-06-12 21:48:00,1.23825,1.23841,1.23825,1.23841,3000000.0
2007-06-12 21:49:00,1.23844,1.23888,1.23816,1.23838,6000000.0
2007-06-12 21:50:00,1.23863,1.23865,1.23819,1.23833,6000000.0
2007-06-12 21:51:00,1.23862,1.23881,1.23796,1.23872,8000000.0
2007-06-12 21:52:00,1.23898,1.2392,1.23845,1.23889,12000000.0
2007-06-12 21:53:00,1.23868,1.23868,1.23792,1.23863,7000000.0
2007-06-12 21:54:00,1.23871,1.23891,1.23833,1.23836,6000000.0
2007-06-12 21:55:00,1.23919,1.23937,1.23919,1.23937,2000000.0
2007-06-12 21:56:00,1.23984,1.23991,1.23984,1.23991,2000000.0
2007-06-12 21:58:00,1.23964,1.2397,1.23904,1.23964,6000000.0
2007-06-12 21:59:00,1.23967,1.23967,1.23959,1.23959,2000000.0
2007-06-12 22:00:00,1.2395,1.23974,1.2395,1.23971,8000000.0
2007-06-12 22:01:00,1.23981,1.23981,1.23915,1.23971,7000000.0
2007-06-12 22:02:00,1.23931,1.24011,1.23931,1.23984,8000000.0
2007-06-12 22:03:00,1.23979,1.23984,1.23938,1.23976,7000000.0
2007-06-12 22:04:00,1.23982,1.2399,1.23915,1.23986,8000000.0
2007-06-12 22:05:00,1.23998,1.23998,1.23991,1.23991,2000000.0
2007-06-12 22:08:00,1.23989,1.23989,1.23947,1.23977,4000000.0
2007-06-12 22:09:00,1.23968,1.23968,1.23911,1.23911,2000000.0
2007-06-12 22:10:00,1.2395,1.2395,1.23877,1.23877,3000000.0
2007-06-12 22:11:00,1.23926,1.23926,1.23865,1.23925,8000000.0
2007-06-12 22:12:00,1.23914,1.23934,1.23874,1.23913,5000000.0
2007-06-12 22:13:00,1.23881,1.23921,1.23862,1.23921,7000000.0
2007-06-12 22:14:00,1.2392,1.23941,1.23891,1.2392,9000000.0
2007-06-12 22:15:00,1.23926,1.23926,1.23885,1.23923,8000000.0
2007-06-12 22:16:00,1.23918,1.23929,1.23918,1.23929,2000000.0
2007-06-12 22:17:00,1.23922,1.23922,1.23873,1.23922,8000000.0
2007-06-12 22:18:00,1.23893,1.23893,1.23893,1.23893,1000000.0
2007-06-12 22:19:00,1.23895,1.23952,1.23891,1.2391,8000000.0
2007-06-12 22:20:00,1.23958,1.23964,1.23896,1.23954,8000000.0
2007-06-12 22:21:00,1.23924,1.23944,1.23905,1.23907,5000000.0
2007-06-12 22:22:00,1.23896,1.23896,1.23896,1.23896,1000000.0
2007-06-12 22:23:00,1.23944,1.23944,1.23944,1.23944,1000000.0
2007-06-12 22:24:00,1.23934,1.23936,1.23901,1.23936,6000000.0
2007-06-12 22:25:00,1.23904,1.23919,1.23878,1.23919,6000000.0
2007-06-12 22:28:00,1.23845,1.23913,1.23845,1.23863,11000000.0
2007-06-12 22:29:00,1.23904,1.2395,1.23883,1.2395,7000000.0
2007-06-12 22:30:00,1.23955,1.23981,1.23921,1.23951,13000000.0
2007-06-12 22:31:00,1.23915,1.23957,1.23906,1.23941,6000000.0
2007-06-12 22:32:00,1.23914,1.23934,1.23896,1.23934,4000000.0
2007-06-12 22:33:00,1.23924,1.23942,1.23894,1.23937,6000000.0
2007-06-12 22:34:00,1.23956,1.23956,1.23887,1.23942,8000000.0
2007-06-12 22:35:00,1.23944,1.23944,1.23871,1.23921,9000000.0
2007-06-12 22:36:00,1.23956,1.23956,1.23907,1.23907,4000000.0
2007-06-12 22:38:00,1.23898,1.23964,1.23898,1.23964,2000000.0
2007-06-12 22:39:00,1.23906,1.23931,1.2388,1.23931,7000000.0
2007-06-12 22:40:00,1.23889,1.23938,1.2387,1.2389,6000000.0
2007-06-12 22:41:00,1.23921,1.23921,1.23921,1.23921,2000000.0
2007-06-12 22:42:00,1.23896,1.23938,1.23875,1.23924,9000000.0
2007-06-12 22:43:00,1.23886,1.2393,1.23886,1.23923,5000000.0
2007-06-12 22:44:00,1.23932,1.23936,1.23872,1.23887,11000000.0
2007-06-12 22:45:00,1.23933,1.23938,1.23892,1.23938,7000000.0
2007-06-12 22:46:00,1.23948,1.23948,1.23925,1.23925,3000000.0
2007-06-12 22:48:00,1.23954,1.23954,1.23918,1.23918,4000000.0
2007-06-12 22:49:00,1.23966,1.23966,1.23903,1.23963,4000000.0
2007-06-12 22:50:00,1.23962,1.23974,1.23913,1.23915,10000000.0
2007-06-12 22:51:00,1.2398,1.23986,1.23909,1.23982,16000000.0
2007-06-12 22:52:00,1.23978,1.23978,1.23912,1.23912,5000000.0
2007-06-12 22:53:00,1.23992,1.23992,1.23937,1.23985,7000000.0
2007-06-12 22:55:00,1.24002,1.24019,1.2395,1.2395,8000000.0
2007-06-12 22:56:00,1.23973,1.2403,1.23973,1.23985,14000000.0
2007-06-12 22:57:00,1.2392,1.24006,1.2392,1.24006,6000000.0
2007-06-12 22:58:00,1.2402,1.2402,1.23958,1.24003,10000000.0
2007-06-12 22:59:00,1.23934,1.24033,1.23934,1.23943,14000000.0
2007-06-12 23:00:00,1.24021,1.24055,1.23962,1.23981,7000000.0
2007-06-12 23:01:00,1.23999,1.23999,1.23921,1.23938,6000000.0
2007-06-12 23:02:00,1.23995,1.2401,1.23995,1.24009,5000000.0
2007-06-12 23:04:00,1.2398,1.24074,1.2398,1.24032,14000000.0
2007-06-12 23:05:00,1.24029,1.24029,1.23969,1.24023,7000000.0
2007-06-12 23:06:00,1.24007,1.24025,1.23963,1.24025,3000000.0
2007-06-12 23:07:00,1.23959,1.24013,1.23959,1.24013,3000000.0
2007-06-12 23:09:00,1.2401,1.24021,1.23992,1.24003,6000000.0
2007-06-12 23:10:00,1.24005,1.24006,1.23993,1.23999,5000000.0
2007-06-12 23:11:00,1.2401,1.2401,1.23961,1.24005,3000000.0
2007-06-12 23:13:00,1.24015,1.24037,1.23975,1.23983,8000000.0
2007-06-12 23:14:00,1.23969,1.23984,1.23969,1.23984,2000000.0
2007-06-12 23:15:00,1.23999,1.23999,1.23978,1.23978,2000000.0
2007-06-12 23:17:00,1.23977,1.24031,1.23977,1.24031,2000000.0
2007-06-12 23:18:00,1.24045,1.24045,1.24044,1.24044,2000000.0
2007-06-12 23:19:00,1.2403,1.2404,1.2403,1.2404,6000000.0
2007-06-12 23:20:00,1.23993,1.24059,1.23992,1.24048,16000000.0
2007-06-12 23:21:00,1.24041,1.24048,1.24033,1.24041,6000000.0
2007-06-12 23:22:00,1.24049,1.24049,1.24039,1.24047,5000000.0
2007-06-12 23:25:00,1.24066,1.24066,1.23995,1.24061,12000000.0
2007-06-12 23:26:00,1.24023,1.24078,1.2401,1.24067,11000000.0
2007-06-12 23:27:00,1.24042,1.24066,1.24042,1.24066,2000000.0
2007-06-12 23:28:00,1.24075,1.24075,1.24004,1.24027,12000000.0
2007-06-12 23:29:00,1.24056,1.24063,1.2403,1.24051,7000000.0
2007-06-12 23:30:00,1.24066,1.24066,1.24046,1.24052,4000000.0
2007-06-12 23:31:00,1.24006,1.24071,1.23992,1.24008,8000000.0
2007-06-12 23:32:00,1.2405,1.2405,1.23991,1.23991,2000000.0
2007-06-12 23:33:00,1.24036,1.24059,1.23986,1.24059,6000000.0
2007-06-12 23:34:00,1.24001,1.24047,1.23993,1.24047,6000000.0
2007-06-12 23:35:00,1.24023,1.24043,1.23986,1.2404,6000000.0
2007-06-12 23:36:00,1.2405,1.24057,1.2405,1.24057,2000000.0
2007-06-12 23:37:00,1.24027,1.24055,1.23989,1.24028,7000000.0
2007-06-12 23:38:00,1.24052,1.24052,1.23979,1.24048,6000000.0
2007-06-12 23:39:00,1.24065,1.24071,1.23986,1.24062,11000000.0
2007-06-12 23:40:00,1.24034,1.24114,1.24034,1.24095,12000000.0
2007-06-12 23:41:00,1.24044,1.24086,1.24044,1.24086,6000000.0
2007-06-12 23:42:00,1.24075,1.24086,1.2407,1.24086,9000000.0
2007-06-12 23:43:00,1.23996,1.24083,1.23996,1.24083,13000000.0
2007-06-12 23:44:00,1.24078,1.24084,1.24019,1.24082,11000000.0
2007-06-12 23:45:00,1.24076,1.24082,1.2402,1.24082,9000000.0
2007-06-12 23:46:00,1.24068,1.24077,1.24068,1.24073,6000000.0
2007-06-12 23:47:00,1.24001,1.24078,1.24001,1.24013,8000000.0
2007-06-12 23:48:00,1.24059,1.24077,1.24028,1.24077,7000000.0
2007-06-12 23:49:00,1.2406,1.24071,1.2403,1.24071,8000000.0
2007-06-12 23:50:00,1.2407,1.2407,1.24001,1.24054,11000000.0
2007-06-12 23:51:00,1.24056,1.24069,1.24037,1.24037,3000000.0
2007-06-12 23:52:00,1.24027,1.24066,1.23993,1.24065,11000000.0
2007-06-12 23:53:00,1.23997,1.2406,1.23991,1.2406,4000000.0
2007-06-12 23:54:00,1.24056,1.24057,1.24056,1.24057,2000000.0
2007-06-12 23:55:00,1.24053,1.24053,1.24052,1.24052,2000000.0
2007-06-12 23:56:00,1.24048,1.24048,1.24044,1.24044,2000000.0
2007-06-12 23:58:00,1.24046,1.24046,1.24015,1.24015,2000000.0
2007-06-12 23:59:00,1.24062,1.24065,1.24001,1.24055,10000000.0
2007-06-13 00:00:00,1.24035,1.24064,1.24033,1.24063,5000000.0
2007-06-13 00:02:00,1.24054,1.24064,1.23995,1.23995,6000000.0
2007-06-13 00:04:00,1.24038,1.24044,1.23985,1.24044,3000000.0
2007-06-13 00:05:00,1.24028,1.24028,1.24028,1.24028,1000000.0
2007-06-13 00:08:00,1.23933,1.23948,1.23885,1.23944,8000000.0
2007-06-13 00:09:00,1.23923,1.23926,1.23923,1.23926,2000000.0
2007-06-13 00:10:00,1.24005,1.24016,1.2395,1.23988,6000000.0
2007-06-13 00:11:00,1.24005,1.24013,1.2398,1.2398,4000000.0
2007-06-13 00:12:00,1.24002,1.24011,1.24002,1.24011,4000000.0
2007-06-13 00:13:00,1.23993,1.24011,1.23947,1.24011,4000000.0
2007-06-13 00:14:00,1.24002,1.24013,1.23967,1.24005,8000000.0
2007-06-13 00:15:00,1.23999,1.2401,1.23999,1.24003,4000000.0
2007-06-13 00:16:00,1.23996,1.24,1.2396,1.24,3000000.0
2007-06-13 00:17:00,1.23996,1.24009,1.23961,1.24009,11000000.0
2007-06-13 00:18:00,1.24009,1.24009,1.23957,1.23957,3000000.0
2007-06-13 00:19:00,1.24006,1.24011,1.23977,1.24007,7000000.0
2007-06-13 00:20:00,1.24011,1.24011,1.23969,1.24006,8000000.0
2007-06-13 00:21:00,1.2398,1.24012,1.23975,1.24012,6000000.0
2007-06-13 00:22:00,1.24012,1.24033,1.23985,1.23985,8000000.0
2007-06-13 00:23:00,1.23948,1.23976,1.23948,1.23976,2000000.0
2007-06-13 00:24:00,1.23988,1.24029,1.23988,1.24021,6000000.0
2007-06-13 00:25:00,1.24001,1.24016,1.23972,1.24016,7000000.0
2007-06-13 00:26:00,1.24004,1.24006,1.23957,1.23957,6000000.0
2007-06-13 00:27:00,1.24009,1.24021,1.24009,1.24021,2000000.0
2007-06-13 00:28:00,1.24015,1.24056,1.24001,1.24056,6000000.0
2007-06-13 00:29:00,1.2408,1.2408,1.24014,1.24072,7000000.0
2007-06-13 00:30:00,1.24105,1.24105,1.24104,1.24104,3000000.0
2007-06-13 00:34:00,1.24084,1.24084,1.24066,1.2408,5000000.0
2007-06-13 00:35:00,1.24024,1.24079,1.24,1.2407,17000000.0
2007-06-13 00:36:00,1.24094,1.24094,1.24017,1.24017,2000000.0
2007-06-13 00:37:00,1.2402,1.24075,1.24015,1.24015,5000000.0
2007-06-13 00:38:00,1.24077,1.2409,1.24012,1.24012,5000000.0
2007-06-13 00:39:00,1.24076,1.24076,1.23973,1.23986,8000000.0
2007-06-13 00:40:00,1.24049,1.24088,1.24049,1.24088,4000000.0
2007-06-13 00:42:00,1.24028,1.24069,1.24028,1.24069,3000000.0
2007-06-13 00:43:00,1.23995,1.24063,1.23995,1.24047,7000000.0
2007-06-13 00:44:00,1.24075,1.24076,1.24075,1.24076,2000000.0
2007-06-13 00:45:00,1.24073,1.24073,1.23982,1.24022,13000000.0
2007-06-13 00:46:00,1.24066,1.24074,1.24032,1.24032,5000000.0
2007-06-13 00:49:00,1.24071,1.24071,1.2401,1.24069,3000000.0
2007-06-13 00:50:00,1.24015,1.24076,1.24015,1.24015,7000000.0
2007-06-13 00:51:00,1.24075,1.24082,1.24041,1.2408,6000000.0
2007-06-13 00:52:00,1.24025,1.24086,1.24008,1.24025,7000000.0
2007-06-13 00:55:00,1.24093,1.24099,1.24035,1.24035,15000000.0
2007-06-13 00:59:00,1.24073,1.24084,1.24039,1.24082,7000000.0
2007-06-13 01:00:00,1.24074,1.24088,1.24037,1.24087,8000000.0
2007-06-13 01:04:00,1.24028,1.24088,1.24028,1.24083,7000000.0
2007-06-13 01:05:00,1.24074,1.24079,1.24032,1.24074,9000000.0
2007-06-13 01:07:00,1.24088,1.24088,1.24011,1.24077,8000000.0
2007-06-13 01:10:00,1.24029,1.24113,1.24029,1.24079,14000000.0
2007-06-13 01:11:00,1.24076,1.24076,1.24063,1.24069,8000000.0
2007-06-13 01:15:00,1.24074,1.24079,1.24068,1.24079,5000000.0
2007-06-13 01:16:00,1.24021,1.24085,1.24021,1.24078,3000000.0
2007-06-13 01:17:00,1.24039,1.24079,1.2401,1.24079,4000000.0
2007-06-13 01:18:00,1.24025,1.24089,1.24018,1.24081,8000000.0
2007-06-13 01:19:00,1.24008,1.2408,1.24008,1.2408,8000000.0
2007-06-13 01:20:00,1.24029,1.24069,1.24029,1.24068,11000000.0
2007-06-13 01:21:00,1.24078,1.24089,1.24078,1.24089,2000000.0
2007-06-13 01:25:00,1.24088,1.24089,1.24049,1.24049,7000000.0
2007-06-13 01:27:00,1.24076,1.24076,1.24055,1.24055,2000000.0
2007-06-13 01:28:00,1.24009,1.24075,1.24006,1.24044,8000000.0
2007-06-13 01:29:00,1.24019,1.24074,1.24019,1.24074,2000000.0
2007-06-13 01:30:00,1.24124,1.24126,1.24065,1.24122,6000000.0
2007-06-13 01:35:00,1.24069,1.24076,1.24036,1.24076,4000000.0
2007-06-13 01:40:00,1.24005,1.24054,1.24005,1.24054,2000000.0
2007-06-13 01:41:00,1.24048,1.24056,1.24005,1.24056,4000000.0
2007-06-13 01:45:00,1.24058,1.24058,1.23995,1.24056,7000000.0
2007-06-13 01:46:00,1.24078,1.24078,1.24038,1.24066,6000000.0
2007-06-13 01:47:00,1.24054,1.24068,1.24005,1.24005,8000000.0
2007-06-13 01:48:00,1.24061,1.24075,1.24043,1.24075,6000000.0
2007-06-13 01:50:00,1.24006,1.2407,1.24006,1.2407,2000000.0
2007-06-13 01:52:00,1.24064,1.24064,1.24041,1.24041,5000000.0
2007-06-13 01:55:00,1.24019,1.24055,1.23995,1.24052,5000000.0
2007-06-13 01:56:00,1.24034,1.24036,1.24033,1.24034,7000000.0
2007-06-13 01:57:00,1.24037,1.24037,1.23969,1.24032,6000000.0
2007-06-13 01:58:00,1.23962,1.24021,1.23962,1.24021,6000000.0
2007-06-13 02:00:00,1.24007,1.24016,1.23996,1.24016,5000000.0
2007-06-13 02:01:00,1.23984,1.23984,1.23927,1.23978,4000000.0
2007-06-13 02:02:00,1.2397,1.23973,1.23893,1.23966,8000000.0
2007-06-13 02:03:00,1.23912,1.23966,1.23899,1.23901,6000000.0
2007-06-13 02:04:00,1.23925,1.23934,1.23861,1.2392,7000000.0
2007-06-13 02:05:00,1.23905,1.23929,1.23869,1.23926,5000000.0
2007-06-13 02:06:00,1.23969,1.23969,1.23913,1.23913,5000000.0
2007-06-13 02:07:00,1.23983,1.23983,1.23914,1.23982,7000000.0
2007-06-13 02:08:00,1.23961,1.23972,1.23955,1.23965,9000000.0
2007-06-13 02:09:00,1.23931,1.23977,1.23916,1.23929,8000000.0
2007-06-13 02:10:00,1.23985,1.24029,1.2395,1.24001,9000000.0
2007-06-13 02:11:00,1.23962,1.23982,1.23962,1.23982,2000000.0
2007-06-13 02:13:00,1.23974,1.23986,1.23935,1.23986,8000000.0
2007-06-13 02:14:00,1.23962,1.23979,1.23915,1.23979,6000000.0
2007-06-13 02:15:00,1.23976,1.23976,1.23976,1.23976,1000000.0
2007-06-13 02:16:00,1.23906,1.23957,1.23902,1.23955,6000000.0
2007-06-13 02:17:00,1.23958,1.23958,1.23926,1.23944,4000000.0
2007-06-13 02:18:00,1.23964,1.23971,1.23964,1.23971,2000000.0
2007-06-13 02:19:00,1.2397,1.23996,1.23915,1.2394,14000000.0
2007-06-13 02:20:00,1.23968,1.23968,1.23968,1.23968,1000000.0
2007-06-13 02:21:00,1.23959,1.2396,1.23892,1.2396,9000000.0
2007-06-13 02:22:00,1.23967,1.23967,1.23916,1.23955,8000000.0
2007-06-13 02:23:00,1.23946,1.23954,1.23915,1.23947,9000000.0
2007-06-13 02:24:00,1.23927,1.23956,1.2389,1.23942,8000000.0
2007-06-13 02:25:00,1.23932,1.23932,1.23874,1.23884,8000000.0
2007-06-13 02:26:00,1.23881,1.23937,1.23874,1.23937,3000000.0
2007-06-13 02:27:00,1.23936,1.23947,1.23885,1.23935,8000000.0
2007-06-13 02:28:00,1.2394,1.2394,1.23878,1.23879,3000000.0
2007-06-13 02:29:00,1.23884,1.23947,1.23884,1.23912,6000000.0
2007-06-13 02:30:00,1.23909,1.23951,1.2389,1.23951,7000000.0
2007-06-13 02:31:00,1.23938,1.23975,1.23912,1.23944,7000000.0
2007-06-13 02:32:00,1.23914,1.2394,1.23895,1.23913,8000000.0
2007-06-13 02:33:00,1.23916,1.23916,1.23867,1.23884,11000000.0
2007-06-13 02:34:00,1.23872,1.2391,1.23868,1.23882,8000000.0
2007-06-13 02:35:00,1.239,1.239,1.23842,1.23842,2000000.0
2007-06-13 02:36:00,1.23887,1.23891,1.23823,1.2387,9000000.0
2007-06-13 02:37:00,1.2388,1.2388,1.23877,1.23877,2000000.0
2007-06-13 02:38:00,1.23883,1.23883,1.23876,1.23876,8000000.0
2007-06-13 02:39:00,1.23877,1.23877,1.23813,1.23854,5000000.0
2007-06-13 02:40:00,1.23806,1.23872,1.23806,1.23815,6000000.0
2007-06-13 02:41:00,1.23802,1.2388,1.23802,1.2388,8000000.0
2007-06-13 02:42:00,1.239,1.23907,1.23883,1.23899,5000000.0
2007-06-13 02:43:00,1.23847,1.23905,1.23847,1.23905,2000000.0
2007-06-13 02:44:00,1.23877,1.23924,1.23847,1.23916,10000000.0
2007-06-13 02:45:00,1.23971,1.24003,1.23939,1.23962,8000000.0
2007-06-13 02:46:00,1.23974,1.23974,1.23886,1.23926,8000000.0
2007-06-13 02:47:00,1.2399,1.24001,1.2397,1.2397,4000000.0
2007-06-13 02:48:00,1.23953,1.23953,1.23948,1.23948,2000000.0
2007-06-13 02:49:00,1.23996,1.23996,1.23928,1.23985,11000000.0
2007-06-13 02:50:00,1.23979,1.23989,1.23941,1.23987,9000000.0
2007-06-13 02:51:00,1.23968,1.23982,1.23936,1.23982,6000000.0
2007-06-13 02:52:00,1.23929,1.23929,1.23929,1.23929,1000000.0
2007-06-13 02:53:00,1.23982,1.23988,1.23959,1.23986,11000000.0
2007-06-13 02:54:00,1.23969,1.23976,1.23934,1.23934,12000000.0
2007-06-13 02:55:00,1.23961,1.23961,1.23952,1.23952,2000000.0
2007-06-13 02:56:00,1.23946,1.23982,1.23942,1.23977,7000000.0
2007-06-13 02:58:00,1.23923,1.23968,1.23923,1.23956,3000000.0
2007-06-13 02:59:00,1.2397,1.2397,1.2391,1.23967,6000000.0
2007-06-13 03:00:00,1.23974,1.23986,1.23974,1.23986,2000000.0
2007-06-13 03:01:00,1.23966,1.23969,1.23966,1.23969,3000000.0
2007-06-13 03:03:00,1.23971,1.23971,1.23962,1.23968,7000000.0
2007-06-13 03:04:00,1.23907,1.23965,1.23902,1.23962,12000000.0
2007-06-13 03:05:00,1.23973,1.23973,1.23966,1.23966,2000000.0
2007-06-13 03:06:00,1.23918,1.23963,1.23901,1.23959,7000000.0
2007-06-13 03:07:00,1.23942,1.23945,1.23899,1.2394,9000000.0
2007-06-13 03:08:00,1.23936,1.23939,1.23882,1.23936,6000000.0
2007-06-13 03:10:00,1.23943,1.23947,1.23885,1.23897,10000000.0
2007-06-13 03:11:00,1.23938,1.23938,1.23924,1.23924,2000000.0
2007-06-13 03:12:00,1.23946,1.23946,1.23946,1.23946,1000000.0
2007-06-13 03:13:00,1.23949,1.2399,1.23905,1.23956,10000000.0
2007-06-13 03:14:00,1.23933,1.23943,1.23933,1.23943,2000000.0
2007-06-13 03:15:00,1.2397,1.23984,1.23922,1.23963,10000000.0
2007-06-13 03:16:00,1.23942,1.23969,1.23888,1.23969,9000000.0
2007-06-13 03:17:00,1.23951,1.23959,1.23895,1.23951,4000000.0
2007-06-13 03:19:00,1.23953,1.23953,1.23886,1.23886,2000000.0
2007-06-13 03:20:00,1.23872,1.2395,1.23872,1.23948,7000000.0
2007-06-13 03:21:00,1.23955,1.23955,1.23898,1.23898,2000000.0
2007-06-13 03:22:00,1.23952,1.23972,1.23902,1.2393,9000000.0
2007-06-13 03:23:00,1.2396,1.2396,1.23888,1.23888,4000000.0
2007-06-13 03:24:00,1.23972,1.23972,1.23909,1.2397,13000000.0
2007-06-13 03:25:00,1.23963,1.23974,1.23945,1.23945,5000000.0
2007-06-13 03:26:00,1.23975,1.23984,1.2392,1.23974,9000000.0
2007-06-13 03:27:00,1.23967,1.23979,1.23899,1.23979,3000000.0
2007-06-13 03:28:00,1.23965,1.23971,1.23965,1.23966,3000000.0
2007-06-13 03:29:00,1.23969,1.23969,1.23891,1.23968,12000000.0
2007-06-13 03:30:00,1.2394,1.23944,1.2388,1.23889,9000000.0
2007-06-13 03:31:00,1.23918,1.23978,1.23881,1.23959,10000000.0
2007-06-13 03:32:00,1.2395,1.2395,1.23926,1.23935,7000000.0
2007-06-13 03:33:00,1.23961,1.23966,1.23917,1.23966,7000000.0
2007-06-13 03:34:00,1.23963,1.23983,1.23916,1.23983,5000000.0
2007-06-13 03:35:00,1.23975,1.23996,1.2393,1.23986,7000000.0
2007-06-13 03:36:00,1.2393,1.23967,1.23887,1.23965,8000000.0
2007-06-13 03:37:00,1.23905,1.23981,1.23887,1.23951,11000000.0
2007-06-13 03:38:00,1.23952,1.23952,1.23916,1.23942,7000000.0
2007-06-13 03:39:00,1.23939,1.2397,1.23899,1.23899,9000000.0
2007-06-13 03:40:00,1.23917,1.2395,1.23893,1.23893,3000000.0
2007-06-13 03:41:00,1.23908,1.23981,1.23908,1.23911,6000000.0
2007-06-13 03:42:00,1.23931,1.23976,1.23928,1.23948,8000000.0
2007-06-13 03:43:00,1.23961,1.23962,1.23961,1.23962,2000000.0
2007-06-13 03:44:00,1.23986,1.23986,1.23917,1.23975,10000000.0
2007-06-13 03:45:00,1.23925,1.2397,1.23902,1.2397,8000000.0
2007-06-13 03:46:00,1.23964,1.2398,1.23924,1.2398,4000000.0
2007-06-13 03:47:00,1.23975,1.2398,1.23921,1.23977,9000000.0
2007-06-13 03:48:00,1.23935,1.23984,1.23903,1.23903,7000000.0
2007-06-13 03:50:00,1.23968,1.23978,1.23928,1.23967,6000000.0
2007-06-13 03:53:00,1.23986,1.23997,1.23936,1.23974,8000000.0
2007-06-13 03:55:00,1.23948,1.23948,1.23909,1.23945,3000000.0
2007-06-13 03:57:00,1.23987,1.23987,1.2395,1.2395,3000000.0
2007-06-13 03:58:00,1.23977,1.23977,1.23909,1.23909,6000000.0
2007-06-13 03:59:00,1.23943,1.23943,1.23875,1.23875,7000000.0
2007-06-13 04:00:00,1.2393,1.2393,1.23864,1.2392,5000000.0
2007-06-13 04:01:00,1.23937,1.23937,1.23909,1.23909,2000000.0
2007-06-13 04:02:00,1.23888,1.23921,1.23875,1.23875,6000000.0
2007-06-13 04:03:00,1.23906,1.23916,1.23904,1.23916,3000000.0
2007-06-13 04:04:00,1.23893,1.23902,1.23857,1.23902,7000000.0
2007-06-13 04:05:00,1.23906,1.23906,1.23881,1.23881,3000000.0
2007-06-13 04:06:00,1.2391,1.23914,1.2391,1.23914,2000000.0
2007-06-13 04:07:00,1.23901,1.23914,1.23882,1.23882,3000000.0
2007-06-13 04:08:00,1.23877,1.2389,1.23849,1.23849,5000000.0
2007-06-13 04:09:00,1.23862,1.23883,1.23812,1.23883,7000000.0
2007-06-13 04:10:00,1.23878,1.23883,1.23846,1.23877,8000000.0
2007-06-13 04:11:00,1.23857,1.23883,1.23855,1.23883,5000000.0
2007-06-13 04:12:00,1.23894,1.23894,1.23867,1.23878,5000000.0
2007-06-13 04:13:00,1.23849,1.23911,1.23849,1.23894,6000000.0
2007-06-13 04:15:00,1.23895,1.23908,1.23895,1.23908,5000000.0
2007-06-13 04:16:00,1.23918,1.23936,1.23886,1.23886,7000000.0
2007-06-13 04:17:00,1.23911,1.23911,1.23875,1.23875,4000000.0
2007-06-13 04:20:00,1.23848,1.23887,1.23845,1.23881,14000000.0
2007-06-13 04:21:00,1.23898,1.23898,1.23895,1.23895,2000000.0
2007-06-13 04:25:00,1.23898,1.23898,1.23818,1.23894,8000000.0
2007-06-13 04:27:00,1.23883,1.23884,1.23827,1.23883,6000000.0
2007-06-13 04:28:00,1.23887,1.23887,1.2385,1.2385,4000000.0
2007-06-13 04:29:00,1.23871,1.23884,1.23809,1.23884,5000000.0
2007-06-13 04:30:00,1.23832,1.23841,1.23832,1.23841,2000000.0
2007-06-13 04:31:00,1.23861,1.23861,1.23799,1.23852,3000000.0
2007-06-13 04:32:00,1.23846,1.23852,1.23789,1.23789,7000000.0
2007-06-13 04:34:00,1.23847,1.23847,1.23808,1.23821,12000000.0
2007-06-13 04:35:00,1.23836,1.23836,1.23794,1.23823,6000000.0
2007-06-13 04:38:00,1.23826,1.23836,1.23826,1.23833,4000000.0
2007-06-13 04:39:00,1.23857,1.23866,1.23813,1.23859,10000000.0
2007-06-13 04:40:00,1.23862,1.23862,1.23816,1.23818,4000000.0
2007-06-13 04:41:00,1.23853,1.23857,1.23853,1.23857,2000000.0
2007-06-13 04:42:00,1.23863,1.23863,1.23822,1.23822,2000000.0
2007-06-13 04:45:00,1.2389,1.2389,1.23809,1.23835,6000000.0
2007-06-13 04:46:00,1.23879,1.23882,1.23877,1.23877,3000000.0
2007-06-13 04:47:00,1.23852,1.23854,1.23852,1.23854,2000000.0
2007-06-13 04:48:00,1.23809,1.23884,1.23809,1.2386,7000000.0
2007-06-13 04:49:00,1.2384,1.23886,1.23824,1.2383,4000000.0
2007-06-13 04:50:00,1.2389,1.2389,1.23875,1.23878,4000000.0
2007-06-13 04:51:00,1.23871,1.23874,1.23821,1.2387,7000000.0
2007-06-13 04:52:00,1.23812,1.23876,1.23812,1.23864,4000000.0
2007-06-13 04:54:00,1.23848,1.23919,1.23848,1.23909,7000000.0
2007-06-13 04:55:00,1.23877,1.23904,1.23877,1.23904,2000000.0
2007-06-13 04:59:00,1.239,1.239,1.23827,1.23838,8000000.0
2007-06-13 05:00:00,1.23894,1.23894,1.23847,1.23848,7000000.0
2007-06-13 05:01:00,1.23873,1.23874,1.23815,1.2383,8000000.0
2007-06-13 05:02:00,1.23866,1.23871,1.23826,1.23826,5000000.0
2007-06-13 05:03:00,1.23868,1.23888,1.2383,1.23879,7000000.0
2007-06-13 05:04:00,1.23892,1.23892,1.23847,1.23888,15000000.0
2007-06-13 05:05:00,1.23873,1.23874,1.23815,1.23874,6000000.0
2007-06-13 05:06:00,1.23882,1.23898,1.23856,1.23856,4000000.0
2007-06-13 05:07:00,1.23841,1.23902,1.23841,1.23902,2000000.0
2007-06-13 05:10:00,1.23849,1.23928,1.23849,1.23923,5000000.0
2007-06-13 05:11:00,1.23942,1.23942,1.23873,1.2392,9000000.0
2007-06-13 05:13:00,1.23898,1.23931,1.23869,1.23931,7000000.0
2007-06-13 05:14:00,1.23924,1.23935,1.2387,1.23935,4000000.0
2007-06-13 05:15:00,1.2392,1.23926,1.23865,1.23865,12000000.0
2007-06-13 05:16:00,1.23867,1.23867,1.23867,1.23867,1000000.0
2007-06-13 05:17:00,1.23901,1.23901,1.23898,1.23898,2000000.0
2007-06-13 05:18:00,1.239,1.23911,1.23845,1.23897,5000000.0
2007-06-13 05:19:00,1.23837,1.23894,1.23837,1.23855,5000000.0
2007-06-13 05:20:00,1.2387,1.23878,1.23815,1.23865,5000000.0
2007-06-13 05:22:00,1.23906,1.23906,1.2382,1.23901,8000000.0
2007-06-13 05:23:00,1.23852,1.23898,1.23835,1.23843,6000000.0
2007-06-13 05:25:00,1.23906,1.23906,1.23906,1.23906,1000000.0
2007-06-13 05:26:00,1.23844,1.23855,1.23844,1.23855,3000000.0
2007-06-13 05:27:00,1.23893,1.23898,1.23893,1.23898,2000000.0
2007-06-13 05:28:00,1.2389,1.2389,1.23856,1.23856,3000000.0
2007-06-13 05:30:00,1.23898,1.23898,1.23818,1.23894,8000000.0
2007-06-13 05:32:00,1.23897,1.23897,1.23839,1.23839,6000000.0
2007-06-13 05:34:00,1.23893,1.23893,1.23828,1.23837,6000000.0
2007-06-13 05:35:00,1.23884,1.23884,1.2384,1.23841,7000000.0
2007-06-13 05:36:00,1.23902,1.23918,1.23847,1.23918,6000000.0
2007-06-13 05:38:00,1.23931,1.23931,1.23872,1.23925,4000000.0
2007-06-13 05:39:00,1.23932,1.23932,1.23871,1.23925,6000000.0
2007-06-13 05:40:00,1.2393,1.2393,1.23851,1.23923,8000000.0
2007-06-13 05:41:00,1.23869,1.23869,1.23865,1.23865,2000000.0
2007-06-13 05:43:00,1.23915,1.2392,1.23915,1.2392,4000000.0
2007-06-13 05:44:00,1.23856,1.23912,1.23856,1.23907,3000000.0
2007-06-13 05:45:00,1.239,1.23927,1.23867,1.23927,7000000.0
2007-06-13 05:46:00,1.23934,1.23942,1.23878,1.23942,6000000.0
2007-06-13 05:50:00,1.23923,1.23969,1.23893,1.23966,12000000.0
2007-06-13 05:54:00,1.23954,1.23959,1.2391,1.23951,7000000.0
2007-06-13 05:55:00,1.23929,1.23964,1.2392,1.2395,6000000.0
2007-06-13 05:57:00,1.23928,1.23959,1.2389,1.23916,5000000.0
2007-06-13 05:58:00,1.2395,1.23963,1.23899,1.23919,8000000.0
2007-06-13 05:59:00,1.23955,1.23985,1.239,1.23948,19000000.0
2007-06-13 06:00:00,1.23986,1.24053,1.23981,1.23981,8000000.0
2007-06-13 06:01:00,1.23898,1.23969,1.23898,1.2396,5000000.0
2007-06-13 06:02:00,1.23946,1.23967,1.23893,1.23941,8000000.0
2007-06-13 06:03:00,1.23915,1.23953,1.23884,1.23884,5000000.0
2007-06-13 06:04:00,1.2393,1.2393,1.23869,1.23903,6000000.0
2007-06-13 06:05:00,1.23813,1.23878,1.23813,1.23872,8000000.0
2007-06-13 06:06:00,1.23817,1.23892,1.23817,1.23856,6000000.0
2007-06-13 06:07:00,1.23902,1.23902,1.23875,1.23887,6000000.0
2007-06-13 06:09:00,1.23883,1.23899,1.23837,1.2388,10000000.0
2007-06-13 06:10:00,1.2386,1.23934,1.23855,1.2389,15000000.0
2007-06-13 06:12:00,1.23831,1.23882,1.23831,1.23882,2000000.0
2007-06-13 06:14:00,1.23877,1.23881,1.23838,1.2388,7000000.0
2007-06-13 06:15:00,1.23828,1.23851,1.23773,1.23849,6000000.0
2007-06-13 06:16:00,1.23859,1.23859,1.23795,1.23848,6000000.0
2007-06-13 06:17:00,1.23862,1.23862,1.23816,1.23859,10000000.0
2007-06-13 06:18:00,1.23862,1.23864,1.23818,1.23864,10000000.0
2007-06-13 06:19:00,1.23883,1.23894,1.23833,1.23833,8000000.0
2007-06-13 06:20:00,1.23838,1.23903,1.23808,1.23888,9000000.0
2007-06-13 06:21:00,1.23883,1.23883,1.23835,1.23835,4000000.0
2007-06-13 06:22:00,1.23854,1.23854,1.23784,1.23832,8000000.0
2007-06-13 06:23:00,1.23871,1.23897,1.23867,1.23875,5000000.0
2007-06-13 06:24:00,1.23874,1.23882,1.23804,1.23874,11000000.0
2007-06-13 06:25:00,1.23869,1.23869,1.23786,1.23858,6000000.0
2007-06-13 06:26:00,1.23873,1.23885,1.2382,1.23885,11000000.0
2007-06-13 06:27:00,1.23891,1.23895,1.23816,1.23895,7000000.0
2007-06-13 06:28:00,1.23904,1.23933,1.23904,1.2393,6000000.0
2007-06-13 06:29:00,1.23863,1.23951,1.23863,1.23933,6000000.0
2007-06-13 06:30:00,1.23958,1.23966,1.23883,1.23963,11000000.0
2007-06-13 06:31:00,1.23958,1.23961,1.23893,1.23893,6000000.0
2007-06-13 06:32:00,1.23862,1.23941,1.23859,1.23941,9000000.0
2007-06-13 06:33:00,1.23953,1.23953,1.2393,1.23948,3000000.0
2007-06-13 06:34:00,1.23947,1.23947,1.23925,1.23931,10000000.0
2007-06-13 06:35:00,1.23913,1.23922,1.23825,1.23883,10000000.0
2007-06-13 06:36:00,1.2387,1.23889,1.23857,1.23888,6000000.0
2007-06-13 06:37:00,1.23844,1.23893,1.23826,1.23893,7000000.0
2007-06-13 06:38:00,1.23852,1.23899,1.23852,1.23899,2000000.0
2007-06-13 06:40:00,1.23905,1.23905,1.2382,1.2382,6000000.0
2007-06-13 06:41:00,1.2384,1.23889,1.2384,1.23878,5000000.0
2007-06-13 06:43:00,1.23846,1.23877,1.23814,1.23814,7000000.0
2007-06-13 06:44:00,1.23883,1.23889,1.23849,1.23889,5000000.0
2007-06-13 06:45:00,1.239,1.23904,1.23865,1.23865,5000000.0
2007-06-13 06:46:00,1.2393,1.23945,1.23916,1.23916,6000000.0
2007-06-13 06:47:00,1.23913,1.23948,1.23913,1.23931,5000000.0
2007-06-13 06:48:00,1.23927,1.23927,1.23881,1.23914,7000000.0
2007-06-13 06:49:00,1.23923,1.23928,1.23888,1.23924,12000000.0
2007-06-13 06:50:00,1.23924,1.23925,1.23924,1.23925,2000000.0
2007-06-13 06:51:00,1.23923,1.23923,1.23854,1.23887,7000000.0
2007-06-13 06:52:00,1.23845,1.23907,1.23845,1.23906,6000000.0
2007-06-13 06:53:00,1.23894,1.239,1.23894,1.239,5000000.0
2007-06-13 06:54:00,1.23855,1.23914,1.23855,1.23855,7000000.0
2007-06-13 06:55:00,1.23899,1.23906,1.23845,1.23903,10000000.0
2007-06-13 06:56:00,1.23897,1.23903,1.23855,1.23855,8000000.0
2007-06-13 06:58:00,1.23903,1.23906,1.23833,1.2388,8000000.0
2007-06-13 07:00:00,1.23953,1.23959,1.2392,1.23949,7000000.0
2007-06-13 07:05:00,1.23845,1.23889,1.23818,1.23889,10000000.0
2007-06-13 07:07:00,1.23909,1.23916,1.23889,1.23916,6000000.0
2007-06-13 07:10:00,1.2388,1.23914,1.23849,1.23849,6000000.0
2007-06-13 07:14:00,1.23841,1.23912,1.23838,1.23912,6000000.0
2007-06-13 07:15:00,1.23915,1.23926,1.23842,1.23926,5000000.0
2007-06-13 07:16:00,1.23954,1.23954,1.23937,1.23938,4000000.0
2007-06-13 07:18:00,1.23924,1.23942,1.23923,1.23939,4000000.0
2007-06-13 07:19:00,1.2389,1.23923,1.23883,1.23883,13000000.0
2007-06-13 07:20:00,1.23887,1.23912,1.23869,1.23911,7000000.0
2007-06-13 07:22:00,1.23918,1.23918,1.23885,1.23885,7000000.0
2007-06-13 07:23:00,1.2392,1.23922,1.23894,1.23912,8000000.0
2007-06-13 07:24:00,1.23913,1.23924,1.23887,1.23924,7000000.0
2007-06-13 07:25:00,1.23887,1.23947,1.23865,1.23937,10000000.0
2007-06-13 07:26:00,1.239,1.23927,1.239,1.23904,5000000.0
2007-06-13 07:27:00,1.23924,1.23935,1.23907,1.23924,9000000.0
2007-06-13 07:28:00,1.23844,1.23919,1.23844,1.23914,7000000.0
2007-06-13 07:29:00,1.23879,1.23946,1.23879,1.23918,5000000.0
2007-06-13 07:30:00,1.23902,1.23927,1.23881,1.23912,5000000.0
2007-06-13 07:31:00,1.23894,1.23899,1.23835,1.23867,4000000.0
2007-06-13 07:32:00,1.23901,1.23901,1.23855,1.23855,2000000.0
2007-06-13 07:33:00,1.23894,1.23903,1.23858,1.23902,7000000.0
2007-06-13 07:35:00,1.23934,1.23934,1.23875,1.23875,3000000.0
2007-06-13 07:36:00,1.23855,1.23855,1.23855,1.23855,1000000.0
2007-06-13 07:38:00,1.23859,1.23909,1.23841,1.23901,10000000.0
2007-06-13 07:39:00,1.23909,1.23922,1.23873,1.23873,3000000.0
2007-06-13 07:40:00,1.23884,1.23884,1.23834,1.23834,2000000.0
2007-06-13 07:41:00,1.23912,1.23929,1.23881,1.23881,7000000.0
2007-06-13 07:42:00,1.2392,1.23933,1.23897,1.23926,5000000.0
2007-06-13 07:43:00,1.23915,1.23915,1.23854,1.23854,7000000.0
2007-06-13 07:44:00,1.2387,1.23932,1.2387,1.2387,6000000.0
2007-06-13 07:45:00,1.23893,1.23944,1.23876,1.23876,10000000.0
2007-06-13 07:46:00,1.23875,1.23934,1.23875,1.23889,7000000.0
2007-06-13 07:47:00,1.23948,1.2396,1.23897,1.23927,8000000.0
2007-06-13 07:48:00,1.2396,1.2396,1.23898,1.23944,9000000.0
2007-06-13 07:49:00,1.23955,1.23955,1.23874,1.23905,11000000.0
2007-06-13 07:50:00,1.23875,1.23938,1.23875,1.23889,7000000.0
2007-06-13 07:51:00,1.23929,1.23929,1.23851,1.23921,7000000.0
2007-06-13 07:52:00,1.23926,1.23932,1.2388,1.2388,8000000.0
2007-06-13 07:53:00,1.23934,1.23972,1.2388,1.23896,7000000.0
2007-06-13 07:54:00,1.23896,1.23941,1.23888,1.23938,8000000.0
2007-06-13 07:55:00,1.23879,1.23925,1.23879,1.23925,8000000.0
2007-06-13 07:56:00,1.23933,1.23933,1.23933,1.23933,2000000.0
2007-06-13 07:57:00,1.2392,1.2392,1.23916,1.23916,2000000.0
2007-06-13 07:58:00,1.23919,1.23919,1.23843,1.23856,7000000.0
2007-06-13 07:59:00,1.23853,1.23914,1.2384,1.23905,10000000.0
2007-06-13 08:00:00,1.23894,1.23895,1.2385,1.23892,6000000.0
2007-06-13 08:01:00,1.2387,1.2387,1.23801,1.23841,7000000.0
2007-06-13 08:02:00,1.23881,1.23889,1.23842,1.23855,5000000.0
2007-06-13 08:03:00,1.23875,1.23883,1.23848,1.23883,5000000.0
2007-06-13 08:05:00,1.23824,1.23834,1.23775,1.23828,7000000.0
2007-06-13 08:06:00,1.23869,1.2387,1.23857,1.23857,4000000.0
2007-06-13 08:07:00,1.23874,1.23874,1.23826,1.23839,5000000.0
2007-06-13 08:08:00,1.23838,1.23841,1.23838,1.23841,2000000.0
2007-06-13 08:09:00,1.23825,1.2387,1.23825,1.2387,6000000.0
2007-06-13 08:10:00,1.23868,1.23868,1.23821,1.23865,7000000.0
2007-06-13 08:11:00,1.23885,1.23891,1.2385,1.23853,6000000.0
2007-06-13 08:12:00,1.23906,1.23906,1.23862,1.23862,2000000.0
2007-06-13 08:13:00,1.23893,1.23947,1.23893,1.23947,4000000.0
2007-06-13 08:14:00,1.23926,1.23979,1.23897,1.23979,8000000.0
2007-06-13 08:15:00,1.23948,1.24008,1.23948,1.24008,7000000.0
2007-06-13 08:16:00,1.24018,1.24037,1.2395,1.24009,11000000.0
2007-06-13 08:17:00,1.23992,1.23992,1.23929,1.23991,8000000.0
2007-06-13 08:18:00,1.2396,1.24004,1.2396,1.24,7000000.0
2007-06-13 08:19:00,1.24006,1.24006,1.23943,1.23943,7000000.0
2007-06-13 08:20:00,1.23998,1.24042,1.23986,1.24027,8000000.0
2007-06-13 08:21:00,1.2401,1.24026,1.23974,1.2402,11000000.0
2007-06-13 08:22:00,1.24011,1.24023,1.23957,1.23992,10000000.0
2007-06-13 08:24:00,1.2396,1.24,1.23941,1.2397,11000000.0
2007-06-13 08:25:00,1.23964,1.23973,1.23964,1.23973,2000000.0
2007-06-13 08:26:00,1.23976,1.23976,1.23904,1.23969,7000000.0
2007-06-13 08:27:00,1.23932,1.23955,1.23932,1.23955,10000000.0
2007-06-13 08:28:00,1.23964,1.23964,1.23905,1.23905,6000000.0
2007-06-13 08:29:00,1.23954,1.23959,1.23943,1.2395,8000000.0
2007-06-13 08:30:00,1.23903,1.23944,1.23901,1.23908,8000000.0
2007-06-13 08:31:00,1.23924,1.23926,1.239,1.23926,6000000.0
2007-06-13 08:32:00,1.23902,1.2393,1.23902,1.23921,7000000.0
2007-06-13 08:33:00,1.23888,1.23932,1.23865,1.23909,8000000.0
2007-06-13 08:34:00,1.23905,1.23905,1.23843,1.23884,7000000.0
2007-06-13 08:35:00,1.23877,1.23881,1.2386,1.23871,6000000.0
2007-06-13 08:36:00,1.23877,1.23884,1.23846,1.2388,7000000.0
2007-06-13 08:37:00,1.23897,1.2391,1.23855,1.23855,9000000.0
2007-06-13 08:38:00,1.23896,1.23901,1.23862,1.23901,7000000.0
2007-06-13 08:39:00,1.23895,1.23899,1.23863,1.23899,8000000.0
2007-06-13 08:40:00,1.23852,1.23898,1.23814,1.23889,11000000.0
2007-06-13 08:41:00,1.23888,1.23888,1.23862,1.23864,11000000.0
2007-06-13 08:42:00,1.23874,1.23874,1.23808,1.23808,7000000.0
2007-06-13 08:43:00,1.23859,1.23859,1.23777,1.23846,4000000.0
2007-06-13 08:44:00,1.23842,1.23858,1.23775,1.23775,9000000.0
2007-06-13 08:45:00,1.23823,1.23867,1.23823,1.23848,6000000.0
2007-06-13 08:46:00,1.23889,1.23889,1.23826,1.2387,8000000.0
2007-06-13 08:47:00,1.23859,1.23881,1.23859,1.23881,4000000.0
2007-06-13 08:50:00,1.23856,1.23881,1.23806,1.23806,8000000.0
2007-06-13 08:51:00,1.23812,1.23854,1.23792,1.23792,7000000.0
2007-06-13 08:52:00,1.23799,1.23855,1.23799,1.23846,10000000.0
2007-06-13 08:53:00,1.23848,1.23857,1.23781,1.23834,7000000.0
2007-06-13 08:54:00,1.23827,1.23873,1.23827,1.23873,8000000.0
2007-06-13 08:55:00,1.23833,1.23885,1.23826,1.23863,5000000.0
2007-06-13 08:56:00,1.23811,1.23873,1.23787,1.23787,9000000.0
2007-06-13 08:57:00,1.23816,1.23849,1.23804,1.23841,8000000.0
2007-06-13 08:58:00,1.23828,1.23831,1.23744,1.23744,7000000.0
2007-06-13 08:59:00,1.23821,1.23824,1.23748,1.23824,8000000.0
2007-06-13 09:00:00,1.23834,1.23836,1.23785,1.23833,9000000.0
2007-06-13 09:01:00,1.23807,1.23829,1.23807,1.23828,6000000.0
2007-06-13 09:02:00,1.23812,1.23821,1.23761,1.23804,9000000.0
2007-06-13 09:03:00,1.23814,1.23829,1.23778,1.23818,8000000.0
2007-06-13 09:04:00,1.23818,1.23834,1.23791,1.23822,12000000.0
2007-06-13 09:05:00,1.23817,1.23817,1.23767,1.23767,11000000.0
2007-06-13 09:06:00,1.23779,1.23801,1.23779,1.23799,3000000.0
2007-06-13 09:08:00,1.23798,1.23803,1.23761,1.23799,8000000.0
2007-06-13 09:09:00,1.23774,1.23774,1.23709,1.2376,10000000.0
2007-06-13 09:10:00,1.23714,1.23714,1.23692,1.23692,2000000.0
2007-06-13 09:11:00,1.23742,1.23764,1.23697,1.23764,6000000.0
2007-06-13 09:12:00,1.23752,1.23752,1.23733,1.23743,5000000.0
2007-06-13 09:14:00,1.23722,1.23731,1.23707,1.23722,7000000.0
2007-06-13 09:15:00,1.23744,1.23754,1.23697,1.23697,10000000.0
2007-06-13 09:16:00,1.2375,1.2376,1.23679,1.23743,7000000.0
2007-06-13 09:17:00,1.23758,1.23769,1.23731,1.23766,8000000.0
2007-06-13 09:18:00,1.23761,1.23775,1.23733,1.23762,11000000.0
2007-06-13 09:19:00,1.23771,1.23782,1.2373,1.23772,8000000.0
2007-06-13 09:20:00,1.23754,1.23778,1.23754,1.23778,7000000.0
2007-06-13 09:21:00,1.23787,1.23794,1.23727,1.23762,8000000.0
2007-06-13 09:22:00,1.23769,1.2382,1.23769,1.23809,7000000.0
2007-06-13 09:23:00,1.23804,1.2381,1.2374,1.23768,8000000.0
2007-06-13 09:24:00,1.23809,1.23814,1.23795,1.23809,9000000.0
2007-06-13 09:25:00,1.23819,1.23845,1.23782,1.23845,8000000.0
2007-06-13 09:26:00,1.23849,1.2387,1.23798,1.23851,7000000.0
2007-06-13 09:27:00,1.23828,1.23829,1.23791,1.23829,5000000.0
2007-06-13 09:28:00,1.23833,1.23851,1.23802,1.23826,10000000.0
2007-06-13 09:29:00,1.23838,1.23846,1.23787,1.23835,7000000.0
2007-06-13 09:30:00,1.23801,1.2383,1.2378,1.23786,8000000.0
2007-06-13 09:31:00,1.23769,1.23819,1.23769,1.23808,8000000.0
2007-06-13 09:33:00,1.23778,1.23778,1.23694,1.23778,10000000.0
2007-06-13 09:34:00,1.23791,1.23806,1.23773,1.23792,8000000.0
2007-06-13 09:35:00,1.23817,1.23817,1.23741,1.23783,11000000.0
2007-06-13 09:36:00,1.2378,1.23788,1.23722,1.23788,7000000.0
2007-06-13 09:37:00,1.23789,1.23809,1.23748,1.23769,8000000.0
2007-06-13 09:38:00,1.23713,1.23792,1.23713,1.23786,8000000.0
2007-06-13 09:39:00,1.23778,1.23803,1.23761,1.23802,7000000.0
2007-06-13 09:40:00,1.23789,1.23789,1.23751,1.23785,7000000.0
2007-06-13 09:41:00,1.23785,1.23822,1.23785,1.23813,7000000.0
2007-06-13 09:42:00,1.23838,1.23871,1.23813,1.23859,7000000.0
2007-06-13 09:43:00,1.23851,1.23865,1.23817,1.23864,6000000.0
2007-06-13 09:44:00,1.23857,1.2387,1.23824,1.23859,8000000.0
2007-06-13 09:45:00,1.23853,1.23888,1.23853,1.23886,8000000.0
2007-06-13 09:46:00,1.23886,1.23892,1.23842,1.23892,10000000.0
2007-06-13 09:47:00,1.23893,1.23915,1.23876,1.23911,7000000.0
2007-06-13 09:48:00,1.23862,1.23905,1.23862,1.23902,8000000.0
2007-06-13 09:49:00,1.239,1.23947,1.23884,1.23935,10000000.0
2007-06-13 09:50:00,1.23958,1.23981,1.23933,1.23956,7000000.0
2007-06-13 09:51:00,1.23942,1.23977,1.23934,1.23977,5000000.0
2007-06-13 09:52:00,1.2396,1.23963,1.23923,1.23935,7000000.0
2007-06-13 09:53:00,1.23969,1.23972,1.23916,1.23949,7000000.0
2007-06-13 09:54:00,1.23941,1.2395,1.23915,1.23946,10000000.0
2007-06-13 09:55:00,1.23946,1.23946,1.23935,1.23944,8000000.0
2007-06-13 09:56:00,1.23946,1.23953,1.23918,1.23931,9000000.0
2007-06-13 09:58:00,1.23886,1.2391,1.23882,1.23905,6000000.0
2007-06-13 09:59:00,1.23893,1.23897,1.23845,1.23845,7000000.0
2007-06-13 10:00:00,1.23833,1.23836,1.23789,1.23828,11000000.0
2007-06-13 10:01:00,1.23888,1.239,1.23844,1.23844,8000000.0
2007-06-13 10:02:00,1.2389,1.23896,1.23863,1.23863,3000000.0
2007-06-13 10:04:00,1.23901,1.23901,1.23867,1.23867,7000000.0
2007-06-13 10:05:00,1.23902,1.23917,1.23886,1.23886,7000000.0
2007-06-13 10:06:00,1.23868,1.23917,1.23864,1.23864,8000000.0
2007-06-13 10:07:00,1.2387,1.23904,1.23836,1.23901,8000000.0
2007-06-13 10:08:00,1.23885,1.23895,1.23828,1.23847,9000000.0
2007-06-13 10:09:00,1.23894,1.2391,1.23867,1.2391,8000000.0
2007-06-13 10:10:00,1.23907,1.23923,1.23898,1.23923,5000000.0
2007-06-13 10:11:00,1.23926,1.23932,1.23892,1.23924,10000000.0
2007-06-13 10:15:00,1.23926,1.23933,1.2391,1.2391,5000000.0
2007-06-13 10:16:00,1.23923,1.23923,1.23842,1.23921,10000000.0
2007-06-13 10:17:00,1.23912,1.23926,1.23847,1.23926,8000000.0
2007-06-13 10:18:00,1.23906,1.23906,1.23857,1.23905,9000000.0
2007-06-13 10:19:00,1.23928,1.23934,1.23917,1.2393,7000000.0
2007-06-13 10:20:00,1.23907,1.23928,1.23883,1.23918,8000000.0
2007-06-13 10:21:00,1.23913,1.23913,1.23859,1.23859,8000000.0
2007-06-13 10:24:00,1.23924,1.23933,1.2385,1.23916,6000000.0
2007-06-13 10:25:00,1.23934,1.23934,1.23881,1.23918,10000000.0
2007-06-13 10:26:00,1.23904,1.23928,1.23875,1.23875,8000000.0
2007-06-13 10:27:00,1.23912,1.23933,1.23895,1.23904,8000000.0
2007-06-13 10:28:00,1.23922,1.23955,1.23908,1.23937,8000000.0
2007-06-13 10:29:00,1.23941,1.23941,1.2388,1.23934,8000000.0
2007-06-13 10:30:00,1.23855,1.23909,1.23831,1.23831,8000000.0
2007-06-13 10:31:00,1.23912,1.23925,1.23853,1.23916,13000000.0
2007-06-13 10:32:00,1.2391,1.23918,1.23875,1.23918,7000000.0
2007-06-13 10:34:00,1.23893,1.23893,1.23865,1.23892,8000000.0
2007-06-13 10:35:00,1.23842,1.23898,1.23842,1.23895,11000000.0
2007-06-13 10:36:00,1.23816,1.23873,1.23816,1.23856,7000000.0
2007-06-13 10:37:00,1.23794,1.23849,1.23794,1.23832,7000000.0
2007-06-13 10:38:00,1.23838,1.23849,1.23779,1.23779,11000000.0
2007-06-13 10:39:00,1.23803,1.23862,1.23803,1.23847,7000000.0
2007-06-13 10:40:00,1.23838,1.23838,1.23774,1.23831,10000000.0
2007-06-13 10:41:00,1.23797,1.23838,1.23797,1.23818,7000000.0
2007-06-13 10:42:00,1.23829,1.23838,1.23807,1.23838,9000000.0
2007-06-13 10:43:00,1.23853,1.23855,1.23784,1.2381,8000000.0
2007-06-13 10:44:00,1.23827,1.23876,1.23819,1.23839,5000000.0
2007-06-13 10:45:00,1.23878,1.23884,1.23837,1.23875,7000000.0
2007-06-13 10:46:00,1.23858,1.23878,1.23821,1.23869,9000000.0
2007-06-13 10:47:00,1.23853,1.23877,1.23818,1.23863,8000000.0
2007-06-13 10:48:00,1.23872,1.23872,1.23791,1.23843,9000000.0
2007-06-13 10:49:00,1.23788,1.23852,1.23788,1.23852,9000000.0
2007-06-13 10:50:00,1.23889,1.23892,1.23847,1.23888,10000000.0
2007-06-13 10:51:00,1.23844,1.23896,1.23843,1.23888,8000000.0
2007-06-13 10:52:00,1.23897,1.23897,1.23839,1.23871,9000000.0
2007-06-13 10:53:00,1.23833,1.23878,1.23833,1.23873,9000000.0
2007-06-13 10:54:00,1.2388,1.23893,1.23834,1.23834,7000000.0
2007-06-13 10:55:00,1.23816,1.23876,1.23814,1.23863,11000000.0
2007-06-13 10:56:00,1.23866,1.23875,1.23832,1.23864,5000000.0
2007-06-13 10:58:00,1.23811,1.23842,1.23792,1.23842,11000000.0
2007-06-13 10:59:00,1.2378,1.23833,1.2378,1.2379,10000000.0
2007-06-13 11:00:00,1.23768,1.23807,1.23752,1.23783,8000000.0
2007-06-13 11:01:00,1.23798,1.23834,1.23753,1.2378,8000000.0
2007-06-13 11:02:00,1.23806,1.23808,1.23722,1.23725,11000000.0
2007-06-13 11:03:00,1.2375,1.23794,1.23725,1.23728,10000000.0
2007-06-13 11:04:00,1.23758,1.23792,1.23758,1.23792,11000000.0
2007-06-13 11:05:00,1.23773,1.23777,1.23707,1.23707,7000000.0
2007-06-13 11:06:00,1.23761,1.23761,1.23697,1.23745,10000000.0
2007-06-13 11:07:00,1.2373,1.2375,1.23696,1.23743,7000000.0
2007-06-13 11:08:00,1.23719,1.23732,1.23705,1.23716,9000000.0
2007-06-13 11:09:00,1.23723,1.23738,1.23723,1.23729,8000000.0
2007-06-13 11:10:00,1.23722,1.23731,1.23649,1.23705,10000000.0
2007-06-13 11:11:00,1.23763,1.23786,1.23701,1.2373,8000000.0
2007-06-13 11:12:00,1.2375,1.23768,1.23734,1.23746,8000000.0
2007-06-13 11:13:00,1.23792,1.2381,1.23745,1.23765,8000000.0
2007-06-13 11:14:00,1.23741,1.23798,1.23727,1.23795,10000000.0
2007-06-13 11:15:00,1.2377,1.2377,1.23736,1.23741,7000000.0
2007-06-13 11:16:00,1.23797,1.23803,1.23726,1.23799,7000000.0
2007-06-13 11:17:00,1.23817,1.23844,1.23758,1.23804,8000000.0
2007-06-13 11:18:00,1.23841,1.23841,1.23782,1.23841,10000000.0
2007-06-13 11:19:00,1.23841,1.23863,1.23796,1.23854,9000000.0
2007-06-13 11:20:00,1.23863,1.23913,1.23863,1.23913,7000000.0
2007-06-13 11:21:00,1.23938,1.23944,1.23923,1.23939,9000000.0
2007-06-13 11:22:00,1.23923,1.2394,1.23884,1.23889,8000000.0
2007-06-13 11:23:00,1.23918,1.23923,1.23876,1.23908,11000000.0
2007-06-13 11:24:00,1.23887,1.23897,1.23848,1.23875,10000000.0
2007-06-13 11:25:00,1.23847,1.23883,1.23843,1.23857,11000000.0
2007-06-13 11:26:00,1.23849,1.23883,1.23849,1.23883,3000000.0
2007-06-13 11:27:00,1.23883,1.23886,1.23829,1.23844,7000000.0
2007-06-13 11:28:00,1.23889,1.23889,1.23846,1.23846,9000000.0
2007-06-13 11:29:00,1.23886,1.23886,1.23832,1.23868,5000000.0
2007-06-13 11:30:00,1.23865,1.23877,1.23804,1.23856,10000000.0
2007-06-13 11:31:00,1.23851,1.23851,1.23809,1.23809,7000000.0
2007-06-13 11:32:00,1.23853,1.23853,1.23802,1.23845,8000000.0
2007-06-13 11:33:00,1.23855,1.23855,1.2382,1.2382,2000000.0
2007-06-13 11:34:00,1.23846,1.23867,1.23828,1.23867,9000000.0
2007-06-13 11:35:00,1.23789,1.23865,1.23789,1.23858,5000000.0
2007-06-13 11:36:00,1.23868,1.2388,1.23835,1.23874,7000000.0
2007-06-13 11:37:00,1.2386,1.23867,1.23808,1.23829,11000000.0
2007-06-13 11:38:00,1.23823,1.23879,1.23794,1.23794,7000000.0
2007-06-13 11:39:00,1.23866,1.23866,1.23824,1.23854,9000000.0
2007-06-13 11:40:00,1.23856,1.23863,1.23813,1.23863,7000000.0
2007-06-13 11:41:00,1.23836,1.23852,1.23761,1.23792,8000000.0
2007-06-13 11:42:00,1.23847,1.2385,1.23828,1.23837,7000000.0
2007-06-13 11:43:00,1.23844,1.23858,1.23823,1.23858,8000000.0
2007-06-13 11:44:00,1.2384,1.2384,1.23815,1.23827,8000000.0
2007-06-13 11:45:00,1.23843,1.23845,1.23785,1.23835,11000000.0
2007-06-13 11:46:00,1.23788,1.23826,1.23777,1.23821,9000000.0
2007-06-13 11:47:00,1.23828,1.23828,1.23789,1.2381,8000000.0
2007-06-13 11:48:00,1.23795,1.23801,1.23759,1.23789,7000000.0
2007-06-13 11:49:00,1.23762,1.23788,1.23705,1.23788,7000000.0
2007-06-13 11:50:00,1.23733,1.23813,1.23733,1.23813,7000000.0
2007-06-13 11:51:00,1.23771,1.23818,1.23771,1.23775,8000000.0
2007-06-13 11:52:00,1.23804,1.23829,1.2373,1.23787,8000000.0
2007-06-13 11:53:00,1.23768,1.2383,1.23768,1.23815,10000000.0
2007-06-13 11:54:00,1.23838,1.23855,1.23787,1.2383,8000000.0
2007-06-13 11:55:00,1.23837,1.23842,1.23776,1.238,12000000.0
2007-06-13 11:56:00,1.23824,1.23843,1.23771,1.2383,8000000.0
2007-06-13 11:57:00,1.23856,1.23877,1.23815,1.23877,8000000.0
2007-06-13 11:58:00,1.23858,1.23906,1.23858,1.23906,10000000.0
2007-06-13 11:59:00,1.23905,1.23959,1.2386,1.23944,11000000.0
2007-06-13 12:00:00,1.23906,1.23976,1.23876,1.23976,8000000.0
2007-06-13 12:01:00,1.23993,1.23993,1.23942,1.23968,8000000.0
2007-06-13 12:02:00,1.23943,1.23945,1.23902,1.23902,10000000.0
2007-06-13 12:03:00,1.23912,1.23944,1.23862,1.2393,8000000.0
2007-06-13 12:04:00,1.23878,1.23925,1.23878,1.23896,8000000.0
2007-06-13 12:05:00,1.2385,1.23913,1.23834,1.23913,8000000.0
2007-06-13 12:08:00,1.23934,1.23972,1.23887,1.239,10000000.0
2007-06-13 12:09:00,1.23935,1.23935,1.2387,1.239,10000000.0
2007-06-13 12:10:00,1.2391,1.23938,1.23861,1.23934,10000000.0
2007-06-13 12:11:00,1.23941,1.23941,1.23868,1.23924,11000000.0
2007-06-13 12:12:00,1.23894,1.2392,1.23858,1.23858,7000000.0
2007-06-13 12:13:00,1.23905,1.2391,1.23872,1.23899,11000000.0
2007-06-13 12:14:00,1.23876,1.2389,1.23831,1.23878,8000000.0
2007-06-13 12:15:00,1.23879,1.23897,1.23847,1.23862,8000000.0
2007-06-13 12:16:00,1.23884,1.23899,1.23834,1.23881,10000000.0
2007-06-13 12:17:00,1.23871,1.23895,1.23871,1.23895,6000000.0
2007-06-13 12:18:00,1.23837,1.23904,1.23833,1.23868,10000000.0
2007-06-13 12:19:00,1.23875,1.23892,1.23825,1.23874,8000000.0
2007-06-13 12:20:00,1.23857,1.23857,1.2379,1.23843,5000000.0
2007-06-13 12:21:00,1.2385,1.2385,1.23849,1.23849,2000000.0
2007-06-13 12:22:00,1.2382,1.23825,1.23762,1.23796,8000000.0
2007-06-13 12:23:00,1.23805,1.23805,1.23745,1.23804,11000000.0
2007-06-13 12:24:00,1.23819,1.23821,1.23758,1.23818,7000000.0
2007-06-13 12:25:00,1.23813,1.23813,1.23755,1.23755,8000000.0
2007-06-13 12:26:00,1.23835,1.23835,1.23775,1.23775,6000000.0
2007-06-13 12:27:00,1.23777,1.2384,1.23777,1.23822,6000000.0
2007-06-13 12:28:00,1.23782,1.23833,1.2376,1.23833,8000000.0
2007-06-13 12:30:00,1.23834,1.23835,1.23777,1.23809,7000000.0
2007-06-13 12:31:00,1.23763,1.23822,1.23763,1.23783,11000000.0
2007-06-13 12:32:00,1.23785,1.23819,1.23751,1.2381,8000000.0
2007-06-13 12:33:00,1.2378,1.23823,1.23755,1.23817,8000000.0
2007-06-13 12:35:00,1.23834,1.23838,1.2377,1.23825,9000000.0
2007-06-13 12:37:00,1.23768,1.23836,1.23768,1.23836,10000000.0
2007-06-13 12:38:00,1.23824,1.23828,1.23781,1.23816,6000000.0
2007-06-13 12:40:00,1.23803,1.23821,1.23775,1.23795,7000000.0
2007-06-13 12:41:00,1.2382,1.2382,1.2376,1.23795,7000000.0
2007-06-13 12:43:00,1.23814,1.23823,1.23786,1.23823,8000000.0
2007-06-13 12:44:00,1.23821,1.23839,1.23792,1.23796,10000000.0
2007-06-13 12:45:00,1.23805,1.23814,1.23805,1.23814,2000000.0
2007-06-13 12:46:00,1.23799,1.23834,1.23799,1.23817,8000000.0
2007-06-13 12:47:00,1.23836,1.23836,1.23801,1.23814,6000000.0
2007-06-13 12:49:00,1.23845,1.2386,1.23821,1.23856,8000000.0
2007-06-13 12:50:00,1.23845,1.23858,1.23808,1.23848,8000000.0
2007-06-13 12:51:00,1.2386,1.2386,1.23813,1.23841,8000000.0
2007-06-13 12:52:00,1.23847,1.23857,1.2384,1.2384,5000000.0
2007-06-13 12:53:00,1.23797,1.23861,1.23786,1.23841,9000000.0
2007-06-13 12:54:00,1.23836,1.23866,1.23786,1.23786,9000000.0
2007-06-13 12:55:00,1.23823,1.23831,1.23811,1.23811,7000000.0
2007-06-13 12:56:00,1.2382,1.23823,1.23808,1.23819,7000000.0
2007-06-13 12:57:00,1.23761,1.23822,1.23761,1.23822,10000000.0
2007-06-13 12:58:00,1.23801,1.23811,1.23739,1.23811,10000000.0
2007-06-13 12:59:00,1.23827,1.23831,1.2382,1.23822,9000000.0
2007-06-13 13:00:00,1.23822,1.23825,1.23772,1.23819,7000000.0
2007-06-13 13:01:00,1.23815,1.23824,1.23782,1.23815,10000000.0
2007-06-13 13:05:00,1.23776,1.23811,1.2373,1.23811,8000000.0
2007-06-13 13:08:00,1.23821,1.23821,1.23781,1.23787,7000000.0
2007-06-13 13:09:00,1.23773,1.23819,1.23767,1.23819,10000000.0
2007-06-13 13:10:00,1.23809,1.2381,1.2376,1.23776,8000000.0
2007-06-13 13:11:00,1.23779,1.23792,1.2377,1.23785,8000000.0
2007-06-13 13:12:00,1.23797,1.23807,1.23748,1.23748,7000000.0
2007-06-13 13:13:00,1.23727,1.23812,1.23713,1.23781,10000000.0
2007-06-13 13:14:00,1.23784,1.23806,1.23725,1.23787,10000000.0
2007-06-13 13:15:00,1.23805,1.23806,1.23781,1.23785,7000000.0
2007-06-13 13:16:00,1.23808,1.2382,1.23771,1.23804,10000000.0
2007-06-13 13:17:00,1.23787,1.23844,1.23778,1.23844,8000000.0
2007-06-13 13:18:00,1.23848,1.23854,1.23782,1.23847,7000000.0
2007-06-13 13:19:00,1.2382,1.23855,1.2379,1.23855,7000000.0
2007-06-13 13:20:00,1.23824,1.23871,1.23824,1.23871,5000000.0
2007-06-13 13:21:00,1.23874,1.23886,1.23841,1.23886,6000000.0
2007-06-13 13:22:00,1.23887,1.23887,1.23877,1.23887,4000000.0
2007-06-13 13:23:00,1.2391,1.23925,1.2391,1.23913,4000000.0
2007-06-13 13:24:00,1.23933,1.23964,1.23921,1.23921,10000000.0
2007-06-13 13:25:00,1.23937,1.23988,1.23937,1.23976,11000000.0
2007-06-13 13:26:00,1.23952,1.23952,1.23918,1.23918,3000000.0
2007-06-13 13:27:00,1.23912,1.23917,1.23901,1.23917,8000000.0
2007-06-13 13:28:00,1.23863,1.23914,1.23845,1.23845,10000000.0
2007-06-13 13:29:00,1.23924,1.23951,1.23892,1.23892,8000000.0
2007-06-13 13:30:00,1.23955,1.23974,1.23955,1.23961,5000000.0
2007-06-13 13:31:00,1.23983,1.23988,1.23921,1.23977,8000000.0
2007-06-13 13:32:00,1.2397,1.23993,1.2393,1.2393,11000000.0
2007-06-13 13:33:00,1.23966,1.23975,1.23923,1.23965,11000000.0
2007-06-13 13:34:00,1.23899,1.23954,1.23899,1.23929,8000000.0
2007-06-13 13:35:00,1.23896,1.23908,1.23896,1.23908,7000000.0
2007-06-13 13:36:00,1.23911,1.23911,1.23843,1.23889,8000000.0
2007-06-13 13:37:00,1.2389,1.23916,1.23868,1.23873,7000000.0
2007-06-13 13:38:00,1.23866,1.23878,1.23843,1.23843,5000000.0
2007-06-13 13:39:00,1.23866,1.23874,1.23835,1.23837,7000000.0
2007-06-13 13:40:00,1.23876,1.23876,1.23773,1.23829,9000000.0
2007-06-13 13:41:00,1.23856,1.23861,1.23834,1.23853,6000000.0
2007-06-13 13:42:00,1.23853,1.2386,1.23849,1.23849,6000000.0
2007-06-13 13:43:00,1.23842,1.23851,1.23813,1.23838,7000000.0
2007-06-13 13:44:00,1.238,1.2386,1.238,1.23847,9000000.0
2007-06-13 13:45:00,1.23828,1.23875,1.23808,1.23875,8000000.0
2007-06-13 13:46:00,1.23888,1.23908,1.23862,1.23903,7000000.0
2007-06-13 13:47:00,1.2391,1.23912,1.23873,1.23912,7000000.0
2007-06-13 13:48:00,1.23883,1.23905,1.23883,1.23903,7000000.0
2007-06-13 13:49:00,1.23905,1.23911,1.23865,1.23906,12000000.0
2007-06-13 13:50:00,1.2386,1.23885,1.23846,1.23875,12000000.0
2007-06-13 13:52:00,1.23905,1.2391,1.23864,1.23907,8000000.0
2007-06-13 13:53:00,1.2391,1.2391,1.23853,1.23853,8000000.0
2007-06-13 13:54:00,1.23873,1.23898,1.23847,1.23898,5000000.0
2007-06-13 13:55:00,1.2391,1.2391,1.23853,1.23853,6000000.0
2007-06-13 13:56:00,1.2389,1.23928,1.2389,1.23919,5000000.0
2007-06-13 13:57:00,1.23935,1.23937,1.23876,1.23937,9000000.0
2007-06-13 13:58:00,1.23924,1.23924,1.23866,1.23866,8000000.0
2007-06-13 13:59:00,1.23928,1.23949,1.2388,1.23943,7000000.0
2007-06-13 14:00:00,1.23933,1.23933,1.2387,1.23904,8000000.0
2007-06-13 14:01:00,1.23948,1.23956,1.23897,1.23941,10000000.0
2007-06-13 14:02:00,1.2397,1.23983,1.23899,1.23983,8000000.0
2007-06-13 14:03:00,1.23993,1.23996,1.2395,1.23983,8000000.0
2007-06-13 14:04:00,1.23977,1.24,1.23944,1.23944,8000000.0
2007-06-13 14:05:00,1.23967,1.23967,1.23916,1.2394,8000000.0
2007-06-13 14:06:00,1.23968,1.23979,1.23968,1.23979,2000000.0
2007-06-13 14:07:00,1.23961,1.24003,1.23946,1.24003,5000000.0
2007-06-13 14:08:00,1.24003,1.24005,1.23923,1.23988,9000000.0
2007-06-13 14:09:00,1.24014,1.24037,1.2398,1.24012,15000000.0
2007-06-13 14:10:00,1.23981,1.24009,1.23922,1.24009,6000000.0
2007-06-13 14:11:00,1.23995,1.24052,1.23965,1.23965,8000000.0
2007-06-13 14:12:00,1.23948,1.23998,1.23947,1.23947,8000000.0
2007-06-13 14:13:00,1.23962,1.23995,1.23962,1.23995,2000000.0
2007-06-13 14:14:00,1.23987,1.24027,1.23951,1.24027,17000000.0
2007-06-13 14:15:00,1.23979,1.24036,1.23967,1.23967,6000000.0
2007-06-13 14:16:00,1.24022,1.24038,1.23973,1.2402,8000000.0
2007-06-13 14:17:00,1.24032,1.24036,1.23993,1.24035,6000000.0
2007-06-13 14:18:00,1.24052,1.24052,1.24003,1.24003,2000000.0
2007-06-13 14:19:00,1.23986,1.24045,1.23986,1.2402,11000000.0
2007-06-13 14:20:00,1.23994,1.24014,1.23937,1.23989,12000000.0
2007-06-13 14:21:00,1.24001,1.24011,1.2397,1.24011,7000000.0
2007-06-13 14:22:00,1.24002,1.24005,1.23933,1.23994,11000000.0
2007-06-13 14:23:00,1.24017,1.24046,1.23991,1.2402,9000000.0
2007-06-13 14:24:00,1.24038,1.24065,1.23986,1.24036,11000000.0
2007-06-13 14:25:00,1.24037,1.24039,1.23985,1.23985,9000000.0
2007-06-13 14:26:00,1.24016,1.24049,1.24016,1.24049,6000000.0
2007-06-13 14:28:00,1.2405,1.24065,1.24005,1.24058,15000000.0
2007-06-13 14:29:00,1.24069,1.24069,1.2403,1.24051,7000000.0
2007-06-13 14:30:00,1.23983,1.23997,1.23875,1.23929,11000000.0
2007-06-13 14:31:00,1.2394,1.23947,1.23919,1.23947,8000000.0
2007-06-13 14:32:00,1.23955,1.2399,1.23955,1.2399,2000000.0
2007-06-13 14:33:00,1.23975,1.23975,1.23939,1.23944,7000000.0
2007-06-13 14:34:00,1.23976,1.23985,1.23924,1.2397,12000000.0
2007-06-13 14:35:00,1.23953,1.23969,1.23908,1.23967,9000000.0
2007-06-13 14:36:00,1.23918,1.23991,1.23918,1.23991,8000000.0
2007-06-13 14:37:00,1.23985,1.24021,1.23958,1.2402,8000000.0
2007-06-13 14:38:00,1.23989,1.24064,1.23976,1.24024,15000000.0
2007-06-13 14:39:00,1.23989,1.24053,1.23989,1.24039,12000000.0
2007-06-13 14:40:00,1.24042,1.24117,1.24021,1.24085,13000000.0
2007-06-13 14:41:00,1.24092,1.24092,1.24063,1.24078,14000000.0
2007-06-13 14:42:00,1.24044,1.2417,1.24044,1.24145,13000000.0
2007-06-13 14:43:00,1.24192,1.24193,1.24141,1.24175,10000000.0
2007-06-13 14:44:00,1.24162,1.24162,1.24086,1.24091,14000000.0
2007-06-13 14:45:00,1.24096,1.24109,1.24054,1.24054,13000000.0
2007-06-13 14:46:00,1.24048,1.24048,1.23981,1.2404,12000000.0
2007-06-13 14:47:00,1.23994,1.2405,1.23982,1.23982,13000000.0
2007-06-13 14:48:00,1.23987,1.24008,1.23945,1.23945,8000000.0
2007-06-13 14:49:00,1.23973,1.23987,1.23965,1.23984,11000000.0
2007-06-13 14:50:00,1.2397,1.23975,1.23947,1.23975,14000000.0
2007-06-13 14:51:00,1.23971,1.23982,1.23915,1.23969,7000000.0
2007-06-13 14:52:00,1.23959,1.23985,1.2391,1.23977,14000000.0
2007-06-13 14:53:00,1.23934,1.23977,1.23934,1.2397,8000000.0
2007-06-13 14:54:00,1.23987,1.23994,1.23953,1.23959,7000000.0
2007-06-13 14:55:00,1.23926,1.23945,1.23895,1.23902,7000000.0
2007-06-13 14:56:00,1.23917,1.2392,1.23855,1.23875,8000000.0
2007-06-13 14:57:00,1.23865,1.23912,1.2384,1.23884,8000000.0
2007-06-13 14:58:00,1.23878,1.23878,1.23832,1.23832,7000000.0
2007-06-13 14:59:00,1.23812,1.23822,1.23733,1.23822,8000000.0
2007-06-13 15:00:00,1.23855,1.23885,1.2381,1.23871,13000000.0
2007-06-13 15:01:00,1.23879,1.23929,1.23849,1.23849,8000000.0
2007-06-13 15:02:00,1.23861,1.23974,1.23861,1.23974,11000000.0
2007-06-13 15:03:00,1.2394,1.24015,1.2394,1.24015,8000000.0
2007-06-13 15:04:00,1.23999,1.24065,1.2397,1.24065,10000000.0
2007-06-13 15:05:00,1.24062,1.24075,1.2403,1.24061,9000000.0
2007-06-13 15:06:00,1.24046,1.24063,1.24022,1.24022,10000000.0
2007-06-13 15:07:00,1.23958,1.24017,1.23958,1.23987,14000000.0
2007-06-13 15:08:00,1.23976,1.23976,1.23896,1.23896,6000000.0
2007-06-13 15:09:00,1.23901,1.2397,1.23893,1.2397,8000000.0
2007-06-13 15:10:00,1.23915,1.23992,1.23915,1.23992,7000000.0
2007-06-13 15:11:00,1.24022,1.24033,1.23974,1.24033,10000000.0
2007-06-13 15:12:00,1.24061,1.24104,1.24047,1.24104,7000000.0
2007-06-13 15:13:00,1.24088,1.24088,1.24058,1.24061,8000000.0
2007-06-13 15:14:00,1.24064,1.24101,1.24017,1.24048,13000000.0
2007-06-13 15:15:00,1.2405,1.24075,1.24033,1.24055,8000000.0
2007-06-13 15:16:00,1.24027,1.24048,1.24011,1.24024,8000000.0
2007-06-13 15:17:00,1.23989,1.2406,1.23989,1.2406,7000000.0
2007-06-13 15:18:00,1.23994,1.24048,1.23994,1.23994,5000000.0
2007-06-13 15:19:00,1.24031,1.24034,1.23957,1.23957,7000000.0
2007-06-13 15:20:00,1.24018,1.24018,1.2398,1.24013,8000000.0
2007-06-13 15:21:00,1.24017,1.24017,1.23994,1.24004,7000000.0
2007-06-13 15:22:00,1.23959,1.24002,1.23945,1.23945,8000000.0
2007-06-13 15:23:00,1.23999,1.23999,1.23924,1.23995,11000000.0
2007-06-13 15:24:00,1.23964,1.23974,1.23923,1.23924,14000000.0
2007-06-13 15:25:00,1.23952,1.23979,1.23923,1.23979,9000000.0
2007-06-13 15:26:00,1.23976,1.24035,1.23976,1.23987,8000000.0
2007-06-13 15:27:00,1.24008,1.2402,1.23981,1.24017,8000000.0
2007-06-13 15:28:00,1.24033,1.24041,1.23971,1.24003,13000000.0
2007-06-13 15:29:00,1.24026,1.24033,1.24005,1.24005,8000000.0
2007-06-13 15:30:00,1.24017,1.24034,1.23947,1.24034,11000000.0
2007-06-13 15:31:00,1.24025,1.24025,1.23972,1.23972,5000000.0
2007-06-13 15:32:00,1.24009,1.24012,1.23918,1.24012,11000000.0
2007-06-13 15:33:00,1.24021,1.24021,1.23981,1.24012,9000000.0
2007-06-13 15:34:00,1.23998,1.24024,1.23978,1.24007,8000000.0
2007-06-13 15:35:00,1.2398,1.2398,1.23907,1.2396,10000000.0
2007-06-13 15:36:00,1.23969,1.23983,1.23914,1.23961,7000000.0
2007-06-13 15:37:00,1.23933,1.23969,1.23913,1.23955,10000000.0
2007-06-13 15:38:00,1.23925,1.2397,1.23885,1.2397,16000000.0
2007-06-13 15:39:00,1.23956,1.23956,1.23915,1.23946,8000000.0
2007-06-13 15:40:00,1.23965,1.23994,1.23937,1.23937,10000000.0
2007-06-13 15:41:00,1.23926,1.2396,1.23898,1.23933,11000000.0
2007-06-13 15:42:00,1.23967,1.23967,1.23931,1.23961,5000000.0
2007-06-13 15:43:00,1.23915,1.23992,1.23915,1.23985,7000000.0
2007-06-13 15:44:00,1.23985,1.23989,1.23951,1.23973,11000000.0
2007-06-13 15:45:00,1.23956,1.23964,1.23942,1.23959,11000000.0
2007-06-13 15:46:00,1.23943,1.23948,1.23882,1.23948,9000000.0
2007-06-13 15:47:00,1.2394,1.2394,1.23875,1.2394,8000000.0
2007-06-13 15:48:00,1.23937,1.2395,1.23936,1.2395,11000000.0
2007-06-13 15:49:00,1.23952,1.23979,1.23952,1.23972,8000000.0
2007-06-13 15:50:00,1.23981,1.23981,1.2388,1.2388,4000000.0
2007-06-13 15:51:00,1.23972,1.23981,1.23922,1.2396,10000000.0
2007-06-13 15:52:00,1.23959,1.23964,1.23937,1.23959,8000000.0
2007-06-13 15:53:00,1.23961,1.2397,1.23924,1.23951,10000000.0
2007-06-13 15:54:00,1.23966,1.23966,1.23946,1.23959,7000000.0
2007-06-13 15:55:00,1.23968,1.23968,1.23915,1.23955,5000000.0
2007-06-13 15:56:00,1.23966,1.23981,1.23963,1.23974,8000000.0
2007-06-13 15:57:00,1.23966,1.23968,1.23966,1.23966,3000000.0
2007-06-13 15:58:00,1.23966,1.23992,1.23938,1.23938,7000000.0
2007-06-13 15:59:00,1.23989,1.24,1.23954,1.24,23000000.0
2007-06-13 16:00:00,1.23996,1.24004,1.23989,1.23989,8000000.0
2007-06-13 16:01:00,1.24001,1.24011,1.23951,1.23998,11000000.0
2007-06-13 16:02:00,1.23979,1.24034,1.23968,1.24027,8000000.0
2007-06-13 16:03:00,1.24007,1.24029,1.23956,1.24029,8000000.0
2007-06-13 16:04:00,1.24031,1.24049,1.23992,1.24031,17000000.0
2007-06-13 16:05:00,1.23981,1.2403,1.2397,1.2403,12000000.0
2007-06-13 16:06:00,1.24045,1.24045,1.24014,1.24014,7000000.0
2007-06-13 16:07:00,1.24064,1.24083,1.24016,1.24071,7000000.0
2007-06-13 16:08:00,1.24043,1.241,1.24043,1.24082,7000000.0
2007-06-13 16:09:00,1.24071,1.24086,1.24021,1.24074,9000000.0
2007-06-13 16:10:00,1.24029,1.24059,1.24029,1.2403,7000000.0
2007-06-13 16:11:00,1.24042,1.24047,1.24031,1.24031,8000000.0
2007-06-13 16:12:00,1.24,1.24023,1.23955,1.24015,8000000.0
2007-06-13 16:13:00,1.2402,1.24047,1.23984,1.24038,8000000.0
2007-06-13 16:14:00,1.23997,1.24014,1.23997,1.24003,7000000.0
2007-06-13 16:15:00,1.24018,1.24033,1.23972,1.23977,9000000.0
2007-06-13 16:16:00,1.24031,1.24049,1.2403,1.2403,4000000.0
2007-06-13 16:17:00,1.24031,1.2407,1.24001,1.24059,8000000.0
2007-06-13 16:18:00,1.23977,1.24045,1.23977,1.24045,8000000.0
2007-06-13 16:19:00,1.2405,1.2407,1.24037,1.24058,8000000.0
2007-06-13 16:20:00,1.24032,1.24075,1.23961,1.2402,9000000.0
2007-06-13 16:21:00,1.24044,1.2405,1.23968,1.2405,8000000.0
2007-06-13 16:22:00,1.24016,1.24084,1.24016,1.24032,11000000.0
2007-06-13 16:23:00,1.24028,1.24068,1.23988,1.23988,7000000.0
2007-06-13 16:24:00,1.24006,1.24006,1.23988,1.23995,7000000.0
2007-06-13 16:25:00,1.23994,1.24015,1.23963,1.23977,8000000.0
2007-06-13 16:26:00,1.24012,1.24022,1.23947,1.23947,7000000.0
2007-06-13 16:27:00,1.23889,1.23965,1.23889,1.23914,9000000.0
2007-06-13 16:28:00,1.23885,1.23946,1.23885,1.2393,7000000.0
2007-06-13 16:29:00,1.23947,1.24034,1.23947,1.24005,10000000.0
2007-06-13 16:30:00,1.24011,1.24037,1.2397,1.24021,8000000.0
2007-06-13 16:31:00,1.23994,1.2403,1.23994,1.24007,5000000.0
2007-06-13 16:32:00,1.23991,1.23991,1.23965,1.23989,8000000.0
2007-06-13 16:33:00,1.23979,1.23981,1.23918,1.23969,5000000.0
2007-06-13 16:34:00,1.23971,1.23971,1.23905,1.23963,15000000.0
2007-06-13 16:35:00,1.23918,1.23966,1.23918,1.23926,7000000.0
2007-06-13 16:36:00,1.23896,1.23927,1.23867,1.23867,8000000.0
2007-06-13 16:37:00,1.23934,1.23939,1.23882,1.2392,7000000.0
2007-06-13 16:38:00,1.23903,1.23903,1.23862,1.23886,7000000.0
2007-06-13 16:39:00,1.23921,1.23929,1.23869,1.23929,15000000.0
2007-06-13 16:40:00,1.23933,1.2394,1.23884,1.23939,8000000.0
2007-06-13 16:41:00,1.23935,1.23943,1.2386,1.2386,8000000.0
2007-06-13 16:42:00,1.23951,1.2396,1.23892,1.23946,9000000.0
2007-06-13 16:43:00,1.23966,1.23997,1.23915,1.23997,9000000.0
2007-06-13 16:44:00,1.23956,1.24054,1.23956,1.24016,7000000.0
2007-06-13 16:45:00,1.23989,1.24013,1.23958,1.24013,7000000.0
2007-06-13 16:46:00,1.24004,1.24007,1.23953,1.23976,7000000.0
2007-06-13 16:47:00,1.24031,1.24031,1.23955,1.23955,7000000.0
2007-06-13 16:48:00,1.23995,1.24023,1.23946,1.23965,8000000.0
2007-06-13 16:49:00,1.23988,1.23988,1.23935,1.23978,12000000.0
2007-06-13 16:50:00,1.23983,1.23988,1.23903,1.23903,8000000.0
2007-06-13 16:51:00,1.2394,1.23956,1.23929,1.23937,10000000.0
2007-06-13 16:52:00,1.23901,1.23942,1.23876,1.2391,8000000.0
2007-06-13 16:53:00,1.23931,1.23932,1.23898,1.23931,7000000.0
2007-06-13 16:54:00,1.23867,1.23924,1.23867,1.2388,10000000.0
2007-06-13 16:55:00,1.2392,1.23928,1.23876,1.23928,5000000.0
2007-06-13 16:56:00,1.23944,1.23955,1.23886,1.23928,7000000.0
2007-06-13 16:57:00,1.2395,1.2395,1.23881,1.23942,7000000.0
2007-06-13 16:58:00,1.23897,1.23953,1.23879,1.23953,7000000.0
2007-06-13 16:59:00,1.23962,1.23962,1.23894,1.23907,11000000.0
2007-06-13 17:00:00,1.23907,1.23915,1.23881,1.23915,7000000.0
2007-06-13 17:01:00,1.23953,1.23974,1.23913,1.23949,7000000.0
2007-06-13 17:02:00,1.23977,1.23993,1.23922,1.23983,9000000.0
2007-06-13 17:03:00,1.23957,1.23967,1.23902,1.23967,11000000.0
2007-06-13 17:04:00,1.23967,1.23982,1.23921,1.23971,6000000.0
2007-06-13 17:05:00,1.23975,1.24002,1.23955,1.23999,7000000.0
2007-06-13 17:06:00,1.23972,1.24007,1.2395,1.23985,10000000.0
2007-06-13 17:07:00,1.2393,1.23983,1.23921,1.23971,11000000.0
2007-06-13 17:08:00,1.23947,1.2395,1.23888,1.23947,7000000.0
2007-06-13 17:09:00,1.23934,1.23947,1.23903,1.23947,8000000.0
2007-06-13 17:10:00,1.23939,1.23939,1.23868,1.23914,8000000.0
2007-06-13 17:11:00,1.23918,1.23922,1.23835,1.23892,8000000.0
2007-06-13 17:12:00,1.23922,1.2393,1.23846,1.2393,11000000.0
2007-06-13 17:13:00,1.23927,1.23976,1.23911,1.23953,10000000.0
2007-06-13 17:14:00,1.23968,1.23988,1.23897,1.23957,12000000.0
2007-06-13 17:15:00,1.23929,1.23963,1.23873,1.23961,8000000.0
2007-06-13 17:16:00,1.23962,1.23976,1.23881,1.23881,8000000.0
2007-06-13 17:17:00,1.23898,1.23971,1.23898,1.23951,8000000.0
2007-06-13 17:18:00,1.23897,1.23975,1.23897,1.23974,8000000.0
2007-06-13 17:19:00,1.23962,1.23976,1.23908,1.23966,8000000.0
2007-06-13 17:20:00,1.23958,1.23966,1.23896,1.23964,11000000.0
2007-06-13 17:21:00,1.23961,1.23961,1.23864,1.23878,8000000.0
2007-06-13 17:22:00,1.23952,1.23959,1.23875,1.23953,11000000.0
2007-06-13 17:23:00,1.23966,1.23972,1.23911,1.23933,8000000.0
2007-06-13 17:24:00,1.23968,1.23968,1.2389,1.23957,14000000.0
2007-06-13 17:25:00,1.23967,1.23981,1.23933,1.23933,8000000.0
2007-06-13 17:26:00,1.23939,1.2395,1.23927,1.23927,5000000.0
2007-06-13 17:27:00,1.23955,1.2396,1.2392,1.23955,11000000.0
2007-06-13 17:28:00,1.23933,1.23948,1.23897,1.23897,11000000.0
2007-06-13 17:29:00,1.23967,1.24001,1.23948,1.23991,11000000.0
2007-06-13 17:30:00,1.23918,1.23978,1.23918,1.23949,7000000.0
2007-06-13 17:32:00,1.23939,1.23982,1.23897,1.23982,7000000.0
2007-06-13 17:33:00,1.23934,1.23983,1.23934,1.23959,9000000.0
2007-06-13 17:34:00,1.23957,1.23963,1.23893,1.23963,10000000.0
2007-06-13 17:35:00,1.23963,1.23982,1.23912,1.23912,9000000.0
2007-06-13 17:36:00,1.23984,1.23995,1.23945,1.23979,9000000.0
2007-06-13 17:37:00,1.23966,1.23977,1.23952,1.23974,10000000.0
2007-06-13 17:38:00,1.23935,1.2397,1.23898,1.2397,7000000.0
2007-06-13 17:39:00,1.2397,1.23998,1.23935,1.23998,10000000.0
2007-06-13 17:40:00,1.23954,1.23982,1.23914,1.23914,4000000.0
2007-06-13 17:41:00,1.23993,1.24007,1.23953,1.23979,8000000.0
2007-06-13 17:42:00,1.24008,1.24015,1.23996,1.24011,8000000.0
2007-06-13 17:43:00,1.23998,1.2402,1.23933,1.24013,7000000.0
2007-06-13 17:45:00,1.23987,1.23988,1.23937,1.23971,8000000.0
2007-06-13 17:46:00,1.24004,1.24004,1.23966,1.23966,4000000.0
2007-06-13 17:47:00,1.24011,1.24011,1.23959,1.2397,7000000.0
2007-06-13 17:48:00,1.23982,1.23985,1.23982,1.23985,2000000.0
2007-06-13 17:49:00,1.23967,1.2402,1.23938,1.24002,21000000.0
2007-06-13 17:50:00,1.23995,1.23995,1.23934,1.23954,8000000.0
2007-06-13 17:51:00,1.23981,1.23981,1.2393,1.23945,7000000.0
2007-06-13 17:53:00,1.23984,1.24012,1.23955,1.2399,11000000.0
2007-06-13 17:54:00,1.23934,1.23999,1.23934,1.23948,9000000.0
2007-06-13 17:55:00,1.23977,1.23985,1.23926,1.23985,8000000.0
2007-06-13 17:56:00,1.23941,1.2398,1.23941,1.23976,7000000.0
2007-06-13 17:59:00,1.23961,1.23972,1.23913,1.23952,10000000.0
2007-06-13 18:00:00,1.24,1.24,1.23977,1.2398,8000000.0
2007-06-13 18:02:00,1.23987,1.23996,1.23981,1.23994,7000000.0
2007-06-13 18:05:00,1.23987,1.23994,1.2397,1.2397,7000000.0
2007-06-13 18:06:00,1.24004,1.24004,1.23985,1.23997,7000000.0
2007-06-13 18:08:00,1.2398,1.2398,1.23908,1.23955,9000000.0
2007-06-13 18:09:00,1.23951,1.23954,1.23886,1.23954,6000000.0
2007-06-13 18:10:00,1.23963,1.23968,1.2389,1.23955,8000000.0
2007-06-13 18:11:00,1.23968,1.23968,1.23909,1.23909,8000000.0
2007-06-13 18:12:00,1.23949,1.23965,1.23884,1.23956,10000000.0
2007-06-13 18:13:00,1.23924,1.23944,1.23924,1.23944,2000000.0
2007-06-13 18:14:00,1.23893,1.23935,1.23884,1.23931,7000000.0
2007-06-13 18:15:00,1.23973,1.23985,1.23908,1.23937,9000000.0
2007-06-13 18:16:00,1.23964,1.23988,1.23921,1.23921,7000000.0
2007-06-13 18:17:00,1.23991,1.23991,1.23937,1.23988,10000000.0
2007-06-13 18:18:00,1.23969,1.23969,1.23934,1.23952,10000000.0
2007-06-13 18:19:00,1.24003,1.24008,1.23966,1.24004,5000000.0
2007-06-13 18:20:00,1.23971,1.23995,1.23948,1.23993,9000000.0
2007-06-13 18:21:00,1.2398,1.2398,1.23959,1.23963,7000000.0
2007-06-13 18:23:00,1.23918,1.23956,1.23886,1.23934,6000000.0
2007-06-13 18:24:00,1.23933,1.23934,1.2389,1.23933,8000000.0
2007-06-13 18:25:00,1.23903,1.23932,1.23859,1.23872,11000000.0
2007-06-13 18:26:00,1.2389,1.23944,1.23874,1.23915,10000000.0
2007-06-13 18:27:00,1.23969,1.23981,1.23932,1.2397,9000000.0
2007-06-13 18:28:00,1.23984,1.23991,1.23969,1.23983,6000000.0
2007-06-13 18:29:00,1.23988,1.23993,1.23912,1.23981,8000000.0
2007-06-13 18:30:00,1.23981,1.24002,1.2396,1.23965,7000000.0
2007-06-13 18:31:00,1.2396,1.2396,1.23932,1.23932,3000000.0
2007-06-13 18:33:00,1.23961,1.23971,1.23915,1.23915,9000000.0
2007-06-13 18:34:00,1.23968,1.23968,1.23903,1.23938,6000000.0
2007-06-13 18:35:00,1.23944,1.23974,1.23894,1.23952,6000000.0
2007-06-13 18:36:00,1.23999,1.24006,1.23959,1.23983,5000000.0
2007-06-13 18:37:00,1.2397,1.2397,1.23903,1.23948,7000000.0
2007-06-13 18:38:00,1.23955,1.23968,1.23922,1.23955,7000000.0
2007-06-13 18:39:00,1.23976,1.2399,1.23976,1.23986,7000000.0
2007-06-13 18:40:00,1.23977,1.23977,1.23929,1.23929,5000000.0
2007-06-13 18:41:00,1.23982,1.23982,1.23961,1.23968,7000000.0
2007-06-13 18:42:00,1.23912,1.23958,1.23912,1.23947,8000000.0
2007-06-13 18:44:00,1.23937,1.23945,1.23856,1.23928,7000000.0
2007-06-13 18:45:00,1.23918,1.23928,1.23872,1.23923,10000000.0
2007-06-13 18:46:00,1.23893,1.23938,1.2389,1.2389,5000000.0
2007-06-13 18:49:00,1.23919,1.23929,1.2388,1.23921,8000000.0
2007-06-13 18:50:00,1.23926,1.23931,1.23851,1.23879,10000000.0
2007-06-13 18:51:00,1.23931,1.23931,1.23873,1.23873,3000000.0
2007-06-13 18:52:00,1.2387,1.23913,1.2387,1.23913,2000000.0
2007-06-13 18:54:00,1.23925,1.23925,1.2388,1.23923,10000000.0
2007-06-13 18:55:00,1.23896,1.23948,1.23863,1.23904,11000000.0
2007-06-13 18:56:00,1.23899,1.23917,1.23855,1.23913,7000000.0
2007-06-13 18:57:00,1.23897,1.23914,1.23831,1.23846,9000000.0
2007-06-13 18:58:00,1.23915,1.23941,1.23865,1.23884,8000000.0
2007-06-13 19:00:00,1.23943,1.23974,1.23925,1.23925,8000000.0
2007-06-13 19:01:00,1.23893,1.23934,1.23854,1.23865,10000000.0
2007-06-13 19:03:00,1.23918,1.23928,1.23864,1.23919,9000000.0
2007-06-13 19:04:00,1.23927,1.23929,1.23906,1.23929,5000000.0
2007-06-13 19:05:00,1.23915,1.23919,1.23851,1.23894,6000000.0
2007-06-13 19:06:00,1.23906,1.23906,1.23844,1.23844,6000000.0
2007-06-13 19:09:00,1.23907,1.23912,1.23902,1.23906,7000000.0
2007-06-13 19:10:00,1.23897,1.23922,1.23856,1.23922,11000000.0
2007-06-13 19:11:00,1.23897,1.23944,1.23895,1.23895,7000000.0
2007-06-13 19:12:00,1.23919,1.2393,1.23883,1.2393,7000000.0
2007-06-13 19:13:00,1.23939,1.23945,1.23901,1.23938,8000000.0
2007-06-13 19:14:00,1.23935,1.23959,1.2392,1.23929,9000000.0
2007-06-13 19:15:00,1.23962,1.23998,1.23925,1.23932,18000000.0
2007-06-13 19:16:00,1.2395,1.2395,1.23903,1.23936,10000000.0
2007-06-13 19:17:00,1.23919,1.23932,1.23915,1.23926,7000000.0
2007-06-13 19:18:00,1.23909,1.23937,1.23905,1.23917,8000000.0
2007-06-13 19:20:00,1.2392,1.23923,1.23887,1.23906,9000000.0
2007-06-13 19:21:00,1.23888,1.23905,1.23865,1.2389,7000000.0
2007-06-13 19:23:00,1.23898,1.23898,1.23898,1.23898,1000000.0
2007-06-13 19:24:00,1.23897,1.23911,1.23856,1.23911,6000000.0
2007-06-13 19:25:00,1.23909,1.23922,1.23899,1.23899,10000000.0
2007-06-13 19:26:00,1.23936,1.23936,1.2392,1.23922,11000000.0
2007-06-13 19:27:00,1.23911,1.23931,1.2389,1.2393,7000000.0
2007-06-13 19:28:00,1.23939,1.23957,1.23938,1.23956,8000000.0
2007-06-13 19:30:00,1.23972,1.2398,1.23914,1.23956,8000000.0
2007-06-13 19:31:00,1.23964,1.23968,1.23958,1.23964,9000000.0
2007-06-13 19:32:00,1.23952,1.23954,1.23952,1.23954,2000000.0
2007-06-13 19:33:00,1.23972,1.24007,1.23931,1.23975,7000000.0
2007-06-13 19:34:00,1.23956,1.23962,1.23938,1.23962,9000000.0
2007-06-13 19:35:00,1.2387,1.23949,1.2387,1.23924,8000000.0
2007-06-13 19:36:00,1.23932,1.23932,1.23922,1.23922,2000000.0
2007-06-13 19:37:00,1.23936,1.23937,1.23873,1.23916,14000000.0
2007-06-13 19:38:00,1.23946,1.23946,1.23885,1.23939,7000000.0
2007-06-13 19:39:00,1.23952,1.23952,1.2391,1.2391,7000000.0
2007-06-13 19:40:00,1.23909,1.23956,1.23909,1.23927,7000000.0
2007-06-13 19:41:00,1.23918,1.23924,1.23877,1.23924,7000000.0
2007-06-13 19:42:00,1.23886,1.23918,1.23857,1.23918,8000000.0
2007-06-13 19:43:00,1.23877,1.23924,1.23877,1.23924,2000000.0
2007-06-13 19:44:00,1.23929,1.23938,1.23915,1.23928,8000000.0
2007-06-13 19:45:00,1.23861,1.23904,1.23847,1.23903,8000000.0
2007-06-13 19:47:00,1.23902,1.23937,1.23889,1.23914,10000000.0
2007-06-13 19:50:00,1.23897,1.23901,1.23859,1.23859,6000000.0
2007-06-13 19:51:00,1.23916,1.23916,1.23907,1.23907,2000000.0
2007-06-13 19:52:00,1.239,1.23904,1.23847,1.23897,10000000.0
2007-06-13 19:54:00,1.23889,1.23889,1.23843,1.23876,7000000.0
2007-06-13 19:55:00,1.23857,1.23857,1.23842,1.23842,2000000.0
2007-06-13 19:56:00,1.23819,1.23825,1.23814,1.23821,7000000.0
2007-06-13 19:57:00,1.23823,1.23823,1.23773,1.2382,4000000.0
2007-06-13 19:58:00,1.23818,1.23818,1.23763,1.23763,7000000.0
2007-06-13 19:59:00,1.23769,1.23861,1.23769,1.23841,6000000.0
2007-06-13 20:00:00,1.23839,1.23859,1.23799,1.23839,9000000.0
2007-06-13 20:01:00,1.23835,1.23865,1.23793,1.23793,8000000.0
2007-06-13 20:02:00,1.23834,1.23851,1.23786,1.2379,8000000.0
2007-06-13 20:03:00,1.23818,1.23836,1.23764,1.23764,11000000.0
2007-06-13 20:04:00,1.23828,1.2388,1.23828,1.23838,7000000.0
2007-06-13 20:05:00,1.23905,1.23909,1.23847,1.23857,7000000.0
2007-06-13 20:06:00,1.2388,1.2388,1.23829,1.23829,5000000.0
2007-06-13 20:07:00,1.23826,1.23902,1.23826,1.23902,8000000.0
2007-06-13 20:08:00,1.2389,1.23938,1.23882,1.23917,8000000.0
2007-06-13 20:09:00,1.23894,1.23894,1.23836,1.23872,8000000.0
2007-06-13 20:10:00,1.2387,1.23874,1.23859,1.23859,5000000.0
2007-06-13 20:11:00,1.23862,1.2388,1.23819,1.23874,8000000.0
2007-06-13 20:12:00,1.23811,1.23883,1.23811,1.23883,4000000.0
2007-06-13 20:13:00,1.23894,1.23894,1.23835,1.23858,10000000.0
2007-06-13 20:14:00,1.23824,1.23839,1.23775,1.23775,6000000.0
2007-06-13 20:15:00,1.23784,1.23858,1.23784,1.23814,6000000.0
2007-06-13 20:16:00,1.23824,1.23839,1.23775,1.23839,7000000.0
2007-06-13 20:17:00,1.23844,1.23847,1.23799,1.23799,3000000.0
2007-06-13 20:18:00,1.23815,1.23866,1.23801,1.23801,7000000.0
2007-06-13 20:19:00,1.23785,1.23849,1.23775,1.23779,7000000.0
2007-06-13 20:20:00,1.23773,1.23844,1.23773,1.23844,8000000.0
2007-06-13 20:21:00,1.23832,1.23838,1.23766,1.23794,11000000.0
2007-06-13 20:22:00,1.23787,1.2383,1.23752,1.23813,9000000.0
2007-06-13 20:23:00,1.23791,1.23858,1.23791,1.23815,8000000.0
2007-06-13 20:24:00,1.23828,1.23828,1.23775,1.23802,6000000.0
2007-06-13 20:25:00,1.23753,1.23828,1.23753,1.23765,7000000.0
2007-06-13 20:26:00,1.2381,1.2381,1.23773,1.23773,2000000.0
2007-06-13 20:27:00,1.2383,1.23846,1.23773,1.23843,7000000.0
2007-06-13 20:28:00,1.23809,1.23892,1.23809,1.2386,9000000.0
2007-06-13 20:29:00,1.23798,1.23867,1.23797,1.23849,7000000.0
2007-06-13 20:30:00,1.2378,1.2384,1.2378,1.23834,6000000.0
2007-06-13 20:31:00,1.23773,1.2378,1.23773,1.2378,5000000.0
2007-06-13 20:32:00,1.23774,1.23835,1.23774,1.23835,7000000.0
2007-06-13 20:33:00,1.23845,1.23845,1.23779,1.23799,4000000.0
2007-06-13 20:34:00,1.23849,1.23849,1.23768,1.23768,11000000.0
2007-06-13 20:35:00,1.23827,1.23838,1.23792,1.23833,5000000.0
2007-06-13 20:38:00,1.23801,1.23836,1.23801,1.23836,6000000.0
2007-06-13 20:39:00,1.23773,1.23822,1.23771,1.2382,8000000.0
2007-06-13 20:40:00,1.23836,1.23852,1.23809,1.23809,6000000.0
2007-06-13 20:41:00,1.23785,1.23844,1.23785,1.23844,3000000.0
2007-06-13 20:43:00,1.23791,1.23851,1.23791,1.23847,3000000.0
2007-06-13 20:44:00,1.23805,1.23858,1.23786,1.23808,11000000.0
2007-06-13 20:45:00,1.23854,1.23858,1.23815,1.23858,6000000.0
2007-06-13 20:46:00,1.23845,1.23879,1.23804,1.23859,12000000.0
2007-06-13 20:47:00,1.23818,1.23904,1.23818,1.23869,8000000.0
2007-06-13 20:48:00,1.23795,1.23844,1.23777,1.23817,6000000.0
2007-06-13 20:49:00,1.23798,1.2382,1.23756,1.23762,7000000.0
2007-06-13 20:50:00,1.23818,1.23842,1.23786,1.23825,5000000.0
2007-06-13 20:51:00,1.23858,1.2387,1.23808,1.2387,7000000.0
2007-06-13 20:52:00,1.23846,1.23846,1.23842,1.23842,2000000.0
2007-06-13 20:53:00,1.23891,1.23891,1.23813,1.23857,8000000.0
2007-06-13 20:54:00,1.23817,1.23869,1.23791,1.23869,10000000.0
2007-06-13 20:55:00,1.23872,1.2389,1.23824,1.2389,6000000.0
2007-06-13 20:56:00,1.23877,1.23897,1.2382,1.23897,8000000.0
2007-06-13 20:57:00,1.23855,1.23921,1.23855,1.23921,6000000.0
2007-06-13 20:58:00,1.23897,1.23918,1.23853,1.23918,10000000.0
2007-06-13 20:59:00,1.23897,1.23911,1.23852,1.23901,8000000.0
2007-06-13 21:00:00,1.23868,1.2397,1.23868,1.23913,7000000.0
2007-06-13 21:01:00,1.23894,1.23934,1.23894,1.2393,3000000.0
2007-06-13 21:02:00,1.23936,1.23936,1.23897,1.23922,7000000.0
2007-06-13 21:03:00,1.23919,1.23923,1.23902,1.23923,5000000.0
2007-06-13 21:04:00,1.23904,1.23916,1.23847,1.23916,10000000.0
2007-06-13 21:05:00,1.23851,1.23937,1.23851,1.23862,8000000.0
2007-06-13 21:06:00,1.23838,1.2389,1.23838,1.2389,2000000.0
2007-06-13 21:07:00,1.23823,1.23912,1.23822,1.23874,9000000.0
2007-06-13 21:08:00,1.23871,1.23871,1.23803,1.23844,7000000.0
2007-06-13 21:09:00,1.23822,1.23846,1.23815,1.23846,7000000.0
2007-06-13 21:10:00,1.23806,1.23881,1.23806,1.2385,9000000.0
2007-06-13 21:11:00,1.23813,1.23892,1.23813,1.23819,7000000.0
2007-06-13 21:12:00,1.23832,1.23894,1.23825,1.23858,10000000.0
2007-06-13 21:13:00,1.23827,1.23883,1.23827,1.23862,3000000.0
2007-06-13 21:14:00,1.23878,1.23917,1.23855,1.23917,14000000.0
2007-06-13 21:15:00,1.23886,1.23919,1.23839,1.23864,8000000.0
2007-06-13 21:16:00,1.2391,1.2391,1.23849,1.23849,2000000.0
2007-06-13 21:17:00,1.23923,1.23923,1.23903,1.23917,4000000.0
2007-06-13 21:18:00,1.23893,1.23914,1.23893,1.23903,5000000.0
2007-06-13 21:20:00,1.23883,1.239,1.23815,1.239,8000000.0
2007-06-13 21:22:00,1.23896,1.23916,1.23849,1.23908,7000000.0
2007-06-13 21:23:00,1.2386,1.23923,1.23859,1.23859,6000000.0
2007-06-13 21:24:00,1.23895,1.23917,1.23851,1.23917,7000000.0
2007-06-13 21:25:00,1.23933,1.23933,1.23852,1.23882,8000000.0
2007-06-13 21:26:00,1.2387,1.2387,1.2387,1.2387,2000000.0
2007-06-13 21:29:00,1.23927,1.2395,1.23927,1.2395,3000000.0
2007-06-13 21:30:00,1.23976,1.23979,1.23945,1.23955,9000000.0
2007-06-13 21:31:00,1.2395,1.23953,1.23932,1.23944,5000000.0
2007-06-13 21:35:00,1.23932,1.23937,1.23835,1.2389,9000000.0
2007-06-13 21:36:00,1.23917,1.23917,1.23861,1.23913,10000000.0
2007-06-13 21:37:00,1.23895,1.23968,1.23895,1.23904,13000000.0
2007-06-13 21:38:00,1.23896,1.23958,1.23884,1.23889,10000000.0
2007-06-13 21:39:00,1.23905,1.23929,1.23905,1.23912,3000000.0
2007-06-13 21:40:00,1.23936,1.23942,1.23882,1.23942,14000000.0
2007-06-13 21:41:00,1.23921,1.23922,1.23865,1.2391,9000000.0
2007-06-13 21:42:00,1.23896,1.23907,1.23877,1.23907,8000000.0
2007-06-13 21:43:00,1.23862,1.23869,1.23862,1.23869,2000000.0
2007-06-13 21:44:00,1.23908,1.23908,1.2384,1.23864,6000000.0
2007-06-13 21:45:00,1.23907,1.23909,1.23847,1.23897,8000000.0
2007-06-13 21:46:00,1.23833,1.2388,1.23794,1.23828,7000000.0
2007-06-13 21:47:00,1.23878,1.23878,1.23805,1.23831,4000000.0
2007-06-13 21:48:00,1.23791,1.23856,1.23772,1.23856,5000000.0
2007-06-13 21:49:00,1.23857,1.23857,1.23792,1.23792,2000000.0
2007-06-13 21:50:00,1.23854,1.23871,1.23815,1.23871,5000000.0
2007-06-13 21:51:00,1.23862,1.23886,1.23811,1.23859,8000000.0
2007-06-13 21:52:00,1.23831,1.23831,1.23783,1.23822,8000000.0
2007-06-13 21:53:00,1.23818,1.23818,1.23816,1.23816,2000000.0
2007-06-13 21:54:00,1.23829,1.23836,1.23777,1.23787,7000000.0
2007-06-13 21:55:00,1.23821,1.23835,1.23772,1.23823,8000000.0
2007-06-13 21:56:00,1.23828,1.23828,1.23825,1.23825,2000000.0
2007-06-13 21:57:00,1.23803,1.23803,1.23759,1.23759,2000000.0
2007-06-13 21:59:00,1.23822,1.23822,1.23817,1.23821,5000000.0
2007-06-13 22:00:00,1.2381,1.23825,1.2381,1.23824,8000000.0
2007-06-13 22:02:00,1.23804,1.23814,1.23801,1.23803,7000000.0
2007-06-13 22:03:00,1.23803,1.23803,1.23753,1.23796,7000000.0
2007-06-13 22:05:00,1.23775,1.23775,1.23772,1.23772,2000000.0
2007-06-13 22:06:00,1.23774,1.23785,1.23763,1.23779,7000000.0
2007-06-13 22:07:00,1.23769,1.23769,1.23741,1.23741,2000000.0
2007-06-13 22:08:00,1.23809,1.23809,1.23765,1.23767,3000000.0
2007-06-13 22:09:00,1.23788,1.23877,1.23788,1.23877,8000000.0
2007-06-13 22:10:00,1.23856,1.23856,1.23856,1.23856,1000000.0
2007-06-13 22:11:00,1.23863,1.23863,1.23799,1.23863,8000000.0
2007-06-13 22:12:00,1.23838,1.23871,1.23824,1.23867,5000000.0
2007-06-13 22:13:00,1.23815,1.23846,1.23787,1.2384,7000000.0
2007-06-13 22:14:00,1.23856,1.23879,1.23825,1.23859,9000000.0
2007-06-13 22:15:00,1.23828,1.23834,1.23828,1.23834,2000000.0
2007-06-13 22:16:00,1.23874,1.23874,1.23874,1.23874,1000000.0
2007-06-13 22:17:00,1.23863,1.2387,1.23863,1.2387,2000000.0
2007-06-13 22:19:00,1.23819,1.23858,1.23805,1.23849,8000000.0
2007-06-13 22:20:00,1.23831,1.23846,1.2377,1.23846,8000000.0
2007-06-13 22:25:00,1.23824,1.23839,1.23798,1.23839,6000000.0
2007-06-13 22:26:00,1.23836,1.23836,1.23836,1.23836,1000000.0
2007-06-13 22:27:00,1.23815,1.23828,1.23778,1.23778,7000000.0
2007-06-13 22:28:00,1.23733,1.23807,1.23733,1.23753,11000000.0
2007-06-13 22:29:00,1.23775,1.23814,1.2376,1.23814,7000000.0
2007-06-13 22:30:00,1.23805,1.23825,1.23766,1.23813,13000000.0
2007-06-13 22:31:00,1.23779,1.23818,1.23763,1.23814,6000000.0
2007-06-13 22:32:00,1.23791,1.23791,1.23791,1.23791,1000000.0
2007-06-13 22:33:00,1.23817,1.23828,1.23778,1.2382,6000000.0
2007-06-13 22:34:00,1.23838,1.23838,1.23775,1.23832,8000000.0
2007-06-13 22:35:00,1.23834,1.23842,1.23779,1.23825,9000000.0
2007-06-13 22:36:00,1.23853,1.23853,1.23799,1.23799,5000000.0
2007-06-13 22:40:00,1.23839,1.23849,1.23763,1.2383,8000000.0
2007-06-13 22:42:00,1.23791,1.23837,1.23765,1.23828,9000000.0
2007-06-13 22:43:00,1.23842,1.23848,1.238,1.238,5000000.0
2007-06-13 22:44:00,1.23848,1.23848,1.23785,1.23803,11000000.0
2007-06-13 22:45:00,1.23836,1.23841,1.23798,1.23833,7000000.0
2007-06-13 22:46:00,1.23847,1.23851,1.23809,1.23809,5000000.0
2007-06-13 22:47:00,1.23821,1.2386,1.23821,1.23857,4000000.0
2007-06-13 22:48:00,1.23834,1.23834,1.23834,1.23834,3000000.0
2007-06-13 22:49:00,1.2384,1.2384,1.23779,1.23779,2000000.0
2007-06-13 22:50:00,1.23842,1.23842,1.23792,1.2384,11000000.0
2007-06-13 22:51:00,1.23856,1.23858,1.23784,1.23858,9000000.0
2007-06-13 22:52:00,1.23846,1.23856,1.23797,1.23797,3000000.0
2007-06-13 22:53:00,1.23804,1.23841,1.23776,1.23841,8000000.0
2007-06-13 22:55:00,1.23805,1.23872,1.23803,1.23813,8000000.0
2007-06-13 22:56:00,1.23809,1.23876,1.23809,1.23815,6000000.0
2007-06-13 22:57:00,1.23851,1.23889,1.23829,1.23829,8000000.0
2007-06-13 22:58:00,1.23893,1.23894,1.23843,1.23848,5000000.0
2007-06-13 22:59:00,1.23838,1.23898,1.23822,1.23831,8000000.0
2007-06-13 23:00:00,1.23872,1.23872,1.23866,1.23866,2000000.0
2007-06-13 23:03:00,1.23916,1.23916,1.23832,1.23904,8000000.0
2007-06-13 23:05:00,1.23919,1.23919,1.23859,1.23913,7000000.0
2007-06-13 23:06:00,1.23911,1.23921,1.23869,1.2392,5000000.0
2007-06-13 23:07:00,1.23867,1.23927,1.23867,1.23927,3000000.0
2007-06-13 23:08:00,1.23919,1.23919,1.23851,1.23898,6000000.0
2007-06-13 23:10:00,1.23918,1.23918,1.23838,1.23914,8000000.0
2007-06-13 23:12:00,1.2392,1.23961,1.23882,1.23904,11000000.0
2007-06-13 23:13:00,1.23957,1.24,1.23932,1.23938,8000000.0
2007-06-13 23:15:00,1.24002,1.24044,1.2396,1.24003,8000000.0
2007-06-13 23:17:00,1.23999,1.24005,1.23939,1.23981,7000000.0
2007-06-13 23:18:00,1.23981,1.23981,1.23981,1.23981,1000000.0
2007-06-13 23:19:00,1.23971,1.23974,1.23971,1.23973,3000000.0
2007-06-13 23:20:00,1.23955,1.24018,1.2395,1.24018,14000000.0
2007-06-13 23:21:00,1.23974,1.23981,1.23974,1.23981,2000000.0
2007-06-13 23:22:00,1.23965,1.24,1.23951,1.24,4000000.0
2007-06-13 23:23:00,1.24016,1.24016,1.23971,1.24009,6000000.0
2007-06-13 23:24:00,1.23989,1.24008,1.23976,1.23999,8000000.0
2007-06-13 23:25:00,1.2401,1.24016,1.23945,1.24016,12000000.0
2007-06-13 23:26:00,1.24004,1.24007,1.23945,1.24007,5000000.0
2007-06-13 23:27:00,1.24019,1.24028,1.24,1.24028,6000000.0
2007-06-13 23:28:00,1.24023,1.24048,1.23984,1.23998,12000000.0
2007-06-13 23:29:00,1.24031,1.24037,1.24009,1.24023,7000000.0
2007-06-13 23:30:00,1.24025,1.24025,1.24024,1.24024,2000000.0
2007-06-13 23:35:00,1.24012,1.24032,1.23975,1.24023,6000000.0
2007-06-13 23:39:00,1.24027,1.24036,1.23971,1.24033,11000000.0
2007-06-13 23:40:00,1.23976,1.24052,1.23976,1.24004,12000000.0
2007-06-13 23:41:00,1.23962,1.2402,1.23962,1.2402,6000000.0
2007-06-13 23:42:00,1.2403,1.2403,1.24016,1.24028,9000000.0
2007-06-13 23:44:00,1.24018,1.24025,1.23961,1.24023,11000000.0
2007-06-13 23:45:00,1.24015,1.24015,1.23953,1.24013,9000000.0
2007-06-13 23:47:00,1.23954,1.24018,1.23921,1.23921,8000000.0
2007-06-13 23:48:00,1.2397,1.23981,1.23938,1.23974,7000000.0
2007-06-13 23:49:00,1.23975,1.23991,1.2395,1.23991,8000000.0
2007-06-13 23:50:00,1.23975,1.23988,1.23925,1.23966,11000000.0
2007-06-13 23:51:00,1.2396,1.23966,1.23932,1.23932,3000000.0
2007-06-13 23:54:00,1.23975,1.23975,1.23915,1.23969,6000000.0
2007-06-13 23:55:00,1.23981,1.23981,1.23972,1.23976,5000000.0
2007-06-13 23:58:00,1.23962,1.23962,1.23962,1.23962,2000000.0
2007-06-13 23:59:00,1.23974,1.23978,1.23915,1.23972,8000000.0
2007-06-14 00:00:00,1.23992,1.23992,1.23992,1.23992,1000000.0
2007-06-14 00:03:00,1.23955,1.23955,1.23955,1.23955,2000000.0
2007-06-14 00:05:00,1.23968,1.23968,1.23888,1.23964,8000000.0
2007-06-14 00:09:00,1.23969,1.2397,1.23969,1.2397,2000000.0
2007-06-14 00:10:00,1.23861,1.23868,1.238,1.23848,6000000.0
2007-06-14 00:12:00,1.23958,1.23962,1.23882,1.2395,8000000.0
2007-06-14 00:14:00,1.23952,1.23953,1.23913,1.23952,8000000.0
2007-06-14 00:15:00,1.23954,1.23954,1.23945,1.23945,4000000.0
2007-06-14 00:17:00,1.23944,1.23955,1.23906,1.23951,11000000.0
2007-06-14 00:18:00,1.23946,1.23952,1.23931,1.23952,3000000.0
2007-06-14 00:19:00,1.23947,1.23951,1.23917,1.23951,3000000.0
2007-06-14 00:20:00,1.23964,1.23965,1.23931,1.23965,8000000.0
2007-06-14 00:24:00,1.23969,1.23969,1.23931,1.23963,3000000.0
2007-06-14 00:25:00,1.23921,1.23929,1.23891,1.23929,7000000.0
2007-06-14 00:27:00,1.23945,1.23955,1.23945,1.23955,2000000.0
2007-06-14 00:28:00,1.23952,1.23957,1.23898,1.23898,3000000.0
2007-06-14 00:29:00,1.23947,1.23953,1.23881,1.23953,7000000.0
2007-06-14 00:30:00,1.23917,1.23974,1.23917,1.23963,8000000.0
2007-06-14 00:31:00,1.23956,1.2396,1.23904,1.23952,7000000.0
2007-06-14 00:32:00,1.23953,1.23953,1.23947,1.23952,7000000.0
2007-06-14 00:33:00,1.23878,1.23943,1.23861,1.23943,7000000.0
2007-06-14 00:34:00,1.23968,1.23968,1.23955,1.23964,5000000.0
2007-06-14 00:35:00,1.239,1.23958,1.23888,1.23945,17000000.0
2007-06-14 00:36:00,1.23967,1.23972,1.23899,1.23972,4000000.0
2007-06-14 00:37:00,1.2391,1.23969,1.2391,1.23912,5000000.0
2007-06-14 00:38:00,1.23982,1.23996,1.23913,1.23913,5000000.0
2007-06-14 00:39:00,1.23966,1.23968,1.23893,1.23893,8000000.0
2007-06-14 00:40:00,1.23919,1.23958,1.23919,1.23958,4000000.0
2007-06-14 00:45:00,1.23974,1.23974,1.23883,1.23925,13000000.0
2007-06-14 00:46:00,1.23967,1.23974,1.23967,1.23974,2000000.0
2007-06-14 00:47:00,1.23923,1.23967,1.23898,1.23967,8000000.0
2007-06-14 00:48:00,1.23977,1.23977,1.23909,1.23909,5000000.0
2007-06-14 00:50:00,1.23945,1.24006,1.23945,1.23945,7000000.0
2007-06-14 00:51:00,1.23992,1.23992,1.23934,1.23985,5000000.0
2007-06-14 00:52:00,1.23925,1.23986,1.23908,1.23925,7000000.0
2007-06-14 00:53:00,1.23975,1.24012,1.23934,1.23982,7000000.0
2007-06-14 00:54:00,1.23985,1.23988,1.23925,1.23983,8000000.0
2007-06-14 00:55:00,1.23973,1.23979,1.23915,1.23915,15000000.0
2007-06-14 01:00:00,1.24014,1.24014,1.23986,1.23986,4000000.0
2007-06-14 01:01:00,1.23984,1.23989,1.23984,1.23989,2000000.0
2007-06-14 01:02:00,1.23979,1.23979,1.23974,1.23974,8000000.0
2007-06-14 01:05:00,1.23974,1.23979,1.23932,1.23974,9000000.0
2007-06-14 01:06:00,1.23966,1.23975,1.23912,1.23975,7000000.0
2007-06-14 01:07:00,1.23916,1.23916,1.23916,1.23916,1000000.0
2007-06-14 01:09:00,1.23902,1.23916,1.23902,1.23916,6000000.0
2007-06-14 01:10:00,1.23879,1.23955,1.23879,1.2391,14000000.0
2007-06-14 01:11:00,1.23908,1.23909,1.23897,1.23908,8000000.0
2007-06-14 01:12:00,1.23872,1.23872,1.2378,1.2378,8000000.0
2007-06-14 01:13:00,1.23859,1.23859,1.23847,1.23855,3000000.0
2007-06-14 01:14:00,1.23812,1.23839,1.2377,1.23779,8000000.0
2007-06-14 01:15:00,1.23824,1.23829,1.23818,1.23829,5000000.0
2007-06-14 01:16:00,1.23775,1.23775,1.23775,1.23775,1000000.0
2007-06-14 01:17:00,1.23795,1.2383,1.2377,1.23828,4000000.0
2007-06-14 01:18:00,1.23758,1.23815,1.2374,1.23815,8000000.0
2007-06-14 01:19:00,1.23765,1.23829,1.23765,1.23829,8000000.0
2007-06-14 01:20:00,1.23773,1.23823,1.2377,1.23823,11000000.0
2007-06-14 01:21:00,1.23817,1.23818,1.2376,1.2376,3000000.0
2007-06-14 01:22:00,1.23788,1.23821,1.23788,1.23821,4000000.0
2007-06-14 01:24:00,1.23815,1.23839,1.23775,1.23839,7000000.0
2007-06-14 01:25:00,1.23827,1.23831,1.2379,1.2379,7000000.0
2007-06-14 01:26:00,1.23775,1.23817,1.23736,1.23817,8000000.0
2007-06-14 01:28:00,1.23748,1.2382,1.23748,1.23758,8000000.0
2007-06-14 01:29:00,1.23749,1.23804,1.23749,1.23804,2000000.0
2007-06-14 01:30:00,1.23844,1.23846,1.23785,1.23842,6000000.0
2007-06-14 01:31:00,1.23828,1.23828,1.23765,1.23823,5000000.0
2007-06-14 01:32:00,1.23798,1.2385,1.23776,1.23781,6000000.0
2007-06-14 01:33:00,1.23787,1.23817,1.23774,1.23778,8000000.0
2007-06-14 01:34:00,1.23831,1.23834,1.2379,1.2379,9000000.0
2007-06-14 01:35:00,1.238,1.23814,1.23754,1.23814,7000000.0
2007-06-14 01:39:00,1.23826,1.23836,1.23775,1.23834,8000000.0
2007-06-14 01:40:00,1.23769,1.2382,1.23769,1.2382,2000000.0
2007-06-14 01:43:00,1.23827,1.23837,1.23795,1.23818,4000000.0
2007-06-14 01:44:00,1.23773,1.23843,1.2377,1.23843,6000000.0
2007-06-14 01:45:00,1.23845,1.23847,1.2377,1.23824,7000000.0
2007-06-14 01:46:00,1.23805,1.23805,1.23761,1.23794,6000000.0
2007-06-14 01:47:00,1.23783,1.23801,1.23735,1.23735,8000000.0
2007-06-14 01:48:00,1.2377,1.23778,1.23748,1.23778,6000000.0
2007-06-14 01:49:00,1.23762,1.23788,1.23726,1.23788,7000000.0
2007-06-14 01:50:00,1.23734,1.23827,1.23734,1.23827,8000000.0
2007-06-14 01:51:00,1.2378,1.23818,1.2378,1.23818,6000000.0
2007-06-14 01:52:00,1.23821,1.23821,1.2379,1.2379,5000000.0
2007-06-14 01:53:00,1.23806,1.23806,1.2379,1.2379,2000000.0
2007-06-14 01:55:00,1.23798,1.238,1.23798,1.238,2000000.0
2007-06-14 01:56:00,1.23797,1.23803,1.23797,1.23803,7000000.0
2007-06-14 01:57:00,1.23792,1.23792,1.23733,1.23787,6000000.0
2007-06-14 01:58:00,1.23746,1.23794,1.23746,1.23791,6000000.0
2007-06-14 02:00:00,1.2381,1.23812,1.23806,1.23806,3000000.0
2007-06-14 02:01:00,1.238,1.23802,1.23788,1.238,8000000.0
2007-06-14 02:02:00,1.23799,1.23812,1.23735,1.23747,11000000.0
2007-06-14 02:04:00,1.23777,1.23777,1.2371,1.23757,7000000.0
2007-06-14 02:05:00,1.23738,1.23768,1.23708,1.23758,5000000.0
2007-06-14 02:06:00,1.2377,1.23774,1.23701,1.23701,5000000.0
2007-06-14 02:07:00,1.23763,1.23763,1.23694,1.23762,7000000.0
2007-06-14 02:08:00,1.23745,1.23765,1.23745,1.23754,9000000.0
2007-06-14 02:09:00,1.23693,1.23749,1.23693,1.23749,2000000.0
2007-06-14 02:10:00,1.23748,1.23748,1.23679,1.23732,9000000.0
2007-06-14 02:11:00,1.23737,1.23762,1.23696,1.23698,5000000.0
2007-06-14 02:12:00,1.23709,1.23726,1.23691,1.23707,4000000.0
2007-06-14 02:13:00,1.23764,1.23766,1.23712,1.2376,6000000.0
2007-06-14 02:14:00,1.23747,1.23765,1.23699,1.23764,10000000.0
2007-06-14 02:15:00,1.23762,1.23762,1.23744,1.23744,3000000.0
2007-06-14 02:17:00,1.2375,1.2375,1.23738,1.23738,4000000.0
2007-06-14 02:19:00,1.23763,1.23768,1.2371,1.23731,10000000.0
2007-06-14 02:20:00,1.23755,1.23755,1.23755,1.23755,1000000.0
2007-06-14 02:21:00,1.23765,1.23765,1.23705,1.23705,3000000.0
2007-06-14 02:22:00,1.23757,1.23761,1.23757,1.23761,2000000.0
2007-06-14 02:23:00,1.23737,1.23772,1.23731,1.2377,4000000.0
2007-06-14 02:24:00,1.23776,1.23781,1.2372,1.2372,6000000.0
2007-06-14 02:25:00,1.23763,1.23764,1.23718,1.23718,6000000.0
2007-06-14 02:26:00,1.23736,1.23773,1.23736,1.23773,2000000.0
2007-06-14 02:27:00,1.23784,1.23784,1.23725,1.23725,3000000.0
2007-06-14 02:28:00,1.23719,1.23752,1.23718,1.23748,7000000.0
2007-06-14 02:29:00,1.23727,1.23777,1.23727,1.23742,4000000.0
2007-06-14 02:30:00,1.23736,1.23774,1.23718,1.23774,7000000.0
2007-06-14 02:31:00,1.23771,1.2379,1.23725,1.2379,4000000.0
2007-06-14 02:33:00,1.23786,1.23791,1.23747,1.23748,11000000.0
2007-06-14 02:34:00,1.23765,1.23794,1.23763,1.23765,8000000.0
2007-06-14 02:35:00,1.23766,1.23766,1.23696,1.23696,2000000.0
2007-06-14 02:37:00,1.23785,1.23794,1.23785,1.23794,2000000.0
2007-06-14 02:38:00,1.23804,1.2381,1.238,1.238,8000000.0
2007-06-14 02:39:00,1.23784,1.23784,1.23725,1.23759,5000000.0
2007-06-14 02:40:00,1.23754,1.23754,1.23729,1.23729,2000000.0
2007-06-14 02:42:00,1.23775,1.23789,1.23768,1.23768,5000000.0
2007-06-14 02:43:00,1.23764,1.23764,1.23764,1.23764,1000000.0
2007-06-14 02:45:00,1.23765,1.2377,1.23702,1.2375,6000000.0
2007-06-14 02:47:00,1.23783,1.23784,1.23783,1.23784,2000000.0
2007-06-14 02:48:00,1.23759,1.23776,1.23718,1.23718,3000000.0
2007-06-14 02:49:00,1.23796,1.23796,1.23727,1.23783,8000000.0
2007-06-14 02:50:00,1.23788,1.23788,1.23756,1.23766,7000000.0
2007-06-14 02:51:00,1.23786,1.23795,1.23784,1.23794,5000000.0
2007-06-14 02:54:00,1.23799,1.23806,1.23764,1.23764,12000000.0
2007-06-14 02:55:00,1.23776,1.23804,1.23776,1.23804,7000000.0
2007-06-14 02:57:00,1.23792,1.23796,1.23734,1.23757,7000000.0
2007-06-14 02:58:00,1.23804,1.23804,1.23801,1.23801,4000000.0
2007-06-14 02:59:00,1.23794,1.23797,1.23789,1.23789,3000000.0
2007-06-14 03:00:00,1.23778,1.23794,1.23778,1.23794,2000000.0
2007-06-14 03:01:00,1.23816,1.23817,1.23744,1.23801,5000000.0
2007-06-14 03:02:00,1.23818,1.23839,1.23763,1.23817,7000000.0
2007-06-14 03:05:00,1.23828,1.23828,1.23815,1.23819,3000000.0
2007-06-14 03:06:00,1.23826,1.23834,1.23796,1.23831,5000000.0
2007-06-14 03:07:00,1.23814,1.23818,1.23776,1.23812,9000000.0
2007-06-14 03:08:00,1.23828,1.23835,1.23776,1.23827,6000000.0
2007-06-14 03:09:00,1.23776,1.2384,1.23776,1.23838,7000000.0
2007-06-14 03:10:00,1.23835,1.23835,1.23756,1.23761,10000000.0
2007-06-14 03:12:00,1.23826,1.23826,1.23826,1.23826,1000000.0
2007-06-14 03:13:00,1.23826,1.23826,1.2376,1.23807,10000000.0
2007-06-14 03:15:00,1.23824,1.23826,1.23765,1.23811,10000000.0
2007-06-14 03:16:00,1.23801,1.23819,1.23738,1.23738,9000000.0
2007-06-14 03:17:00,1.23788,1.23788,1.23729,1.23776,4000000.0
2007-06-14 03:18:00,1.23777,1.23777,1.23777,1.23777,2000000.0
2007-06-14 03:20:00,1.23787,1.23787,1.23766,1.23766,4000000.0
2007-06-14 03:21:00,1.23816,1.23816,1.23801,1.23814,3000000.0
2007-06-14 03:22:00,1.23799,1.23813,1.23738,1.23806,11000000.0
2007-06-14 03:23:00,1.23787,1.23787,1.23743,1.23743,6000000.0
2007-06-14 03:24:00,1.23801,1.23801,1.23732,1.23798,10000000.0
2007-06-14 03:25:00,1.23793,1.23805,1.23752,1.23794,6000000.0
2007-06-14 03:27:00,1.23701,1.23769,1.23701,1.23769,2000000.0
2007-06-14 03:28:00,1.23768,1.23775,1.23768,1.23771,3000000.0
2007-06-14 03:29:00,1.2376,1.23784,1.23715,1.23736,12000000.0
2007-06-14 03:30:00,1.23757,1.23761,1.23724,1.2376,4000000.0
2007-06-14 03:31:00,1.23724,1.23772,1.23685,1.23772,14000000.0
2007-06-14 03:32:00,1.23786,1.23786,1.23772,1.23775,5000000.0
2007-06-14 03:34:00,1.23771,1.23771,1.23718,1.23718,2000000.0
2007-06-14 03:35:00,1.23788,1.23788,1.23778,1.23778,3000000.0
2007-06-14 03:36:00,1.23786,1.23821,1.23747,1.23821,7000000.0
2007-06-14 03:37:00,1.23744,1.23806,1.23727,1.23799,11000000.0
2007-06-14 03:38:00,1.23768,1.23819,1.23766,1.23766,3000000.0
2007-06-14 03:39:00,1.23781,1.23836,1.23767,1.23767,6000000.0
2007-06-14 03:40:00,1.23775,1.23775,1.23715,1.23715,2000000.0
2007-06-14 03:42:00,1.2382,1.23824,1.23745,1.23817,8000000.0
2007-06-14 03:44:00,1.2383,1.23833,1.2377,1.23833,7000000.0
2007-06-14 03:45:00,1.2379,1.23831,1.23761,1.23817,6000000.0
2007-06-14 03:46:00,1.23814,1.23814,1.23814,1.23814,1000000.0
2007-06-14 03:47:00,1.23822,1.23822,1.23759,1.23814,8000000.0
2007-06-14 03:48:00,1.23819,1.23819,1.23818,1.23818,2000000.0
2007-06-14 03:49:00,1.23804,1.23825,1.23765,1.23825,10000000.0
2007-06-14 03:50:00,1.23807,1.23819,1.2376,1.23794,6000000.0
2007-06-14 03:51:00,1.23821,1.23829,1.23821,1.23824,3000000.0
2007-06-14 03:52:00,1.23819,1.23819,1.23775,1.23815,7000000.0
2007-06-14 03:53:00,1.23804,1.23806,1.23747,1.23788,8000000.0
2007-06-14 03:54:00,1.23753,1.23794,1.23736,1.23794,6000000.0
2007-06-14 03:55:00,1.23795,1.23795,1.23754,1.23787,3000000.0
2007-06-14 03:57:00,1.23802,1.23806,1.23799,1.23803,8000000.0
2007-06-14 03:58:00,1.238,1.23802,1.23759,1.23799,8000000.0
2007-06-14 04:00:00,1.23802,1.23802,1.23705,1.23784,8000000.0
2007-06-14 04:02:00,1.23796,1.23804,1.2376,1.23778,7000000.0
2007-06-14 04:03:00,1.23803,1.23805,1.23777,1.23805,3000000.0
2007-06-14 04:04:00,1.23782,1.23788,1.23745,1.23784,8000000.0
2007-06-14 04:05:00,1.23763,1.23763,1.23763,1.23763,1000000.0
2007-06-14 04:10:00,1.23754,1.23785,1.23686,1.23785,8000000.0
2007-06-14 04:11:00,1.23749,1.2379,1.23731,1.23736,6000000.0
2007-06-14 04:13:00,1.23803,1.23803,1.23792,1.23792,4000000.0
2007-06-14 04:14:00,1.23772,1.23772,1.23772,1.23772,1000000.0
2007-06-14 04:15:00,1.2377,1.23796,1.2377,1.23792,5000000.0
2007-06-14 04:16:00,1.23784,1.23784,1.23752,1.23752,4000000.0
2007-06-14 04:20:00,1.23758,1.23797,1.23755,1.23791,14000000.0
2007-06-14 04:22:00,1.23738,1.23777,1.23738,1.23777,3000000.0
2007-06-14 04:23:00,1.23791,1.23791,1.23711,1.23786,5000000.0
2007-06-14 04:24:00,1.23791,1.23802,1.23743,1.23743,5000000.0
2007-06-14 04:25:00,1.23809,1.23809,1.23754,1.2377,5000000.0
2007-06-14 04:26:00,1.23778,1.2382,1.23755,1.23791,10000000.0
2007-06-14 04:27:00,1.23827,1.23829,1.23825,1.23825,6000000.0
2007-06-14 04:28:00,1.23787,1.23831,1.23776,1.23831,3000000.0
2007-06-14 04:29:00,1.23831,1.23831,1.23769,1.23829,6000000.0
2007-06-14 04:30:00,1.2384,1.23844,1.2384,1.23843,3000000.0
2007-06-14 04:31:00,1.23847,1.23847,1.23791,1.23847,3000000.0
2007-06-14 04:32:00,1.23851,1.23857,1.23851,1.23857,2000000.0
2007-06-14 04:33:00,1.23855,1.23855,1.23797,1.23815,8000000.0
2007-06-14 04:34:00,1.23872,1.23872,1.23834,1.23848,12000000.0
2007-06-14 04:35:00,1.23867,1.23867,1.23827,1.23844,7000000.0
2007-06-14 04:36:00,1.23867,1.23871,1.23867,1.23871,2000000.0
2007-06-14 04:37:00,1.23822,1.23865,1.23822,1.23847,5000000.0
2007-06-14 04:38:00,1.23872,1.23872,1.23867,1.23871,3000000.0
2007-06-14 04:39:00,1.23881,1.2391,1.23853,1.23889,11000000.0
2007-06-14 04:40:00,1.23834,1.23893,1.23834,1.23842,6000000.0
2007-06-14 04:41:00,1.23849,1.23896,1.23846,1.23864,8000000.0
2007-06-14 04:43:00,1.23916,1.23916,1.23899,1.23899,2000000.0
2007-06-14 04:44:00,1.23882,1.23882,1.23826,1.23826,2000000.0
2007-06-14 04:45:00,1.23881,1.23888,1.2382,1.23868,6000000.0
2007-06-14 04:46:00,1.23894,1.23897,1.23878,1.23897,3000000.0
2007-06-14 04:47:00,1.23882,1.23884,1.23882,1.23884,2000000.0
2007-06-14 04:50:00,1.23867,1.23894,1.23867,1.23894,2000000.0
2007-06-14 04:51:00,1.23906,1.23906,1.23839,1.23894,7000000.0
2007-06-14 04:53:00,1.23884,1.23884,1.23884,1.23884,1000000.0
2007-06-14 04:54:00,1.23845,1.23905,1.23845,1.23864,9000000.0
2007-06-14 04:55:00,1.23908,1.23908,1.23867,1.23891,3000000.0
2007-06-14 04:56:00,1.23907,1.23907,1.23839,1.23854,5000000.0
2007-06-14 04:57:00,1.23893,1.23894,1.23888,1.23888,3000000.0
2007-06-14 04:58:00,1.23855,1.23887,1.23829,1.23887,6000000.0
2007-06-14 05:00:00,1.23887,1.23887,1.23887,1.23887,1000000.0
2007-06-14 05:01:00,1.23883,1.23884,1.23825,1.2384,8000000.0
2007-06-14 05:02:00,1.23893,1.23894,1.23853,1.23853,5000000.0
2007-06-14 05:04:00,1.23888,1.23899,1.23855,1.23898,15000000.0
2007-06-14 05:05:00,1.23898,1.23907,1.23862,1.23886,6000000.0
2007-06-14 05:06:00,1.23817,1.23885,1.23817,1.23861,8000000.0
2007-06-14 05:07:00,1.23807,1.2387,1.23807,1.23864,7000000.0
2007-06-14 05:08:00,1.23885,1.23917,1.23835,1.23835,11000000.0
2007-06-14 05:10:00,1.23815,1.23878,1.23815,1.23868,5000000.0
2007-06-14 05:11:00,1.23892,1.239,1.2384,1.23895,9000000.0
2007-06-14 05:12:00,1.23899,1.23919,1.23832,1.23832,5000000.0
2007-06-14 05:13:00,1.23857,1.23895,1.23828,1.23895,7000000.0
2007-06-14 05:14:00,1.23825,1.23825,1.23825,1.23825,1000000.0
2007-06-14 05:15:00,1.23873,1.23896,1.23829,1.2383,12000000.0
2007-06-14 05:17:00,1.23897,1.23901,1.23847,1.23894,6000000.0
2007-06-14 05:18:00,1.23903,1.23903,1.23838,1.23884,5000000.0
2007-06-14 05:19:00,1.23823,1.23881,1.23823,1.23843,5000000.0
2007-06-14 05:20:00,1.23839,1.23848,1.23785,1.23835,5000000.0
2007-06-14 05:22:00,1.23857,1.23894,1.23857,1.23884,5000000.0
2007-06-14 05:23:00,1.23898,1.23917,1.23876,1.23903,6000000.0
2007-06-14 05:24:00,1.23901,1.23903,1.23839,1.23895,10000000.0
2007-06-14 05:25:00,1.23883,1.23883,1.23822,1.23822,5000000.0
2007-06-14 05:26:00,1.23809,1.23872,1.23809,1.23851,5000000.0
2007-06-14 05:27:00,1.23852,1.23879,1.23833,1.23861,7000000.0
2007-06-14 05:28:00,1.23816,1.23885,1.23816,1.23848,5000000.0
2007-06-14 05:30:00,1.23855,1.23881,1.23833,1.23866,8000000.0
2007-06-14 05:31:00,1.23877,1.23877,1.23835,1.23835,3000000.0
2007-06-14 05:32:00,1.23873,1.23873,1.23825,1.23825,6000000.0
2007-06-14 05:34:00,1.23883,1.23883,1.23835,1.23835,4000000.0
2007-06-14 05:35:00,1.23825,1.23825,1.23825,1.23825,2000000.0
2007-06-14 05:40:00,1.23873,1.23873,1.23815,1.23819,4000000.0
2007-06-14 05:41:00,1.23839,1.23839,1.23835,1.23835,2000000.0
2007-06-14 05:42:00,1.2389,1.2389,1.23838,1.23838,6000000.0
2007-06-14 05:44:00,1.23891,1.23891,1.23829,1.2389,6000000.0
2007-06-14 05:45:00,1.23874,1.2389,1.23823,1.23881,5000000.0
2007-06-14 05:46:00,1.23873,1.23874,1.23815,1.23874,6000000.0
2007-06-14 05:48:00,1.23866,1.23881,1.23866,1.23879,4000000.0
2007-06-14 05:50:00,1.23849,1.2391,1.23825,1.23884,12000000.0
2007-06-14 05:55:00,1.23856,1.23877,1.23811,1.23877,6000000.0
2007-06-14 05:58:00,1.23881,1.2391,1.23833,1.23833,7000000.0
2007-06-14 06:00:00,1.23888,1.23889,1.23825,1.23825,8000000.0
2007-06-14 06:05:00,1.23801,1.23856,1.23782,1.23856,8000000.0
2007-06-14 06:06:00,1.23825,1.23888,1.23825,1.23849,6000000.0
2007-06-14 06:07:00,1.23878,1.23878,1.23863,1.23871,6000000.0
2007-06-14 06:08:00,1.23825,1.23888,1.23825,1.23857,5000000.0
2007-06-14 06:10:00,1.23795,1.23858,1.2379,1.23858,15000000.0
2007-06-14 06:13:00,1.23873,1.23876,1.23842,1.23876,8000000.0
2007-06-14 06:14:00,1.2388,1.2388,1.23841,1.23876,7000000.0
2007-06-14 06:15:00,1.23819,1.23866,1.23788,1.23836,6000000.0
2007-06-14 06:16:00,1.2387,1.2387,1.23807,1.23847,6000000.0
2007-06-14 06:17:00,1.23834,1.23839,1.23795,1.23838,10000000.0
2007-06-14 06:18:00,1.23839,1.2384,1.23794,1.23836,10000000.0
2007-06-14 06:20:00,1.23821,1.23847,1.23767,1.23767,6000000.0
2007-06-14 06:22:00,1.23863,1.2388,1.23798,1.23875,8000000.0
2007-06-14 06:25:00,1.23881,1.23888,1.2382,1.23868,6000000.0
2007-06-14 06:26:00,1.23882,1.23884,1.23882,1.23884,2000000.0
2007-06-14 06:28:00,1.23886,1.23907,1.23881,1.2389,6000000.0
2007-06-14 06:29:00,1.23786,1.23864,1.23786,1.23852,6000000.0
2007-06-14 06:30:00,1.23878,1.23885,1.23803,1.23882,11000000.0
2007-06-14 06:31:00,1.23876,1.23876,1.23815,1.23875,4000000.0
2007-06-14 06:33:00,1.23881,1.23884,1.23815,1.23881,7000000.0
2007-06-14 06:34:00,1.23874,1.23883,1.2386,1.23883,10000000.0
2007-06-14 06:35:00,1.23863,1.23873,1.238,1.23835,10000000.0
2007-06-14 06:39:00,1.23853,1.23869,1.23805,1.23866,12000000.0
2007-06-14 06:40:00,1.23873,1.23873,1.2383,1.23873,3000000.0
2007-06-14 06:45:00,1.23829,1.23829,1.23784,1.23784,2000000.0
2007-06-14 06:46:00,1.23873,1.23873,1.23859,1.23859,2000000.0
2007-06-14 06:47:00,1.23837,1.23868,1.23837,1.23864,5000000.0
2007-06-14 06:50:00,1.23931,1.23938,1.23931,1.23938,2000000.0
2007-06-14 06:55:00,1.23869,1.23876,1.23815,1.23873,10000000.0
2007-06-14 06:59:00,1.23867,1.23888,1.23856,1.23883,5000000.0
2007-06-14 07:00:00,1.23913,1.23919,1.2388,1.23909,7000000.0
2007-06-14 07:03:00,1.23903,1.23906,1.23845,1.23845,6000000.0
2007-06-14 07:05:00,1.23795,1.23839,1.23768,1.23839,10000000.0
2007-06-14 07:06:00,1.23889,1.23895,1.23835,1.23895,8000000.0
2007-06-14 07:07:00,1.23899,1.23906,1.23879,1.23906,6000000.0
2007-06-14 07:10:00,1.23805,1.23844,1.23778,1.23785,6000000.0
2007-06-14 07:14:00,1.23858,1.23945,1.23858,1.23915,6000000.0
2007-06-14 07:15:00,1.23904,1.23904,1.23888,1.23888,2000000.0
2007-06-14 07:17:00,1.23912,1.23912,1.23881,1.23908,7000000.0
2007-06-14 07:18:00,1.23882,1.23904,1.23882,1.23904,4000000.0
2007-06-14 07:20:00,1.23832,1.23858,1.23819,1.23854,7000000.0
2007-06-14 07:22:00,1.23905,1.2392,1.23879,1.23879,7000000.0
2007-06-14 07:25:00,1.23859,1.23904,1.23855,1.23899,10000000.0
2007-06-14 07:30:00,1.23907,1.23907,1.23833,1.23833,8000000.0
2007-06-14 07:31:00,1.23886,1.23895,1.23829,1.23859,5000000.0
2007-06-14 07:32:00,1.23863,1.239,1.23863,1.2389,4000000.0
2007-06-14 07:33:00,1.23887,1.23889,1.23847,1.23889,7000000.0
2007-06-14 07:34:00,1.23901,1.23904,1.23845,1.23845,4000000.0
2007-06-14 07:35:00,1.23891,1.23891,1.23777,1.23777,5000000.0
2007-06-14 07:36:00,1.23908,1.23916,1.23861,1.23907,6000000.0
2007-06-14 07:40:00,1.23887,1.23887,1.23792,1.23886,8000000.0
2007-06-14 07:45:00,1.23839,1.23888,1.23825,1.2384,6000000.0
2007-06-14 07:48:00,1.23903,1.23906,1.23845,1.23894,9000000.0
2007-06-14 07:50:00,1.23835,1.23898,1.23835,1.23849,7000000.0
2007-06-14 07:51:00,1.23912,1.23912,1.23866,1.23908,4000000.0
2007-06-14 07:53:00,1.2391,1.23914,1.23855,1.23855,7000000.0
2007-06-14 07:54:00,1.23856,1.23905,1.23846,1.23899,8000000.0
2007-06-14 07:55:00,1.23873,1.23919,1.23873,1.23901,8000000.0
2007-06-14 07:56:00,1.23897,1.23897,1.23846,1.23846,3000000.0
2007-06-14 07:57:00,1.23873,1.23901,1.23873,1.23901,2000000.0
2007-06-14 07:58:00,1.23907,1.2392,1.23853,1.23853,7000000.0
2007-06-14 07:59:00,1.23895,1.23906,1.23879,1.23906,5000000.0
2007-06-14 08:00:00,1.23877,1.23898,1.23842,1.23886,10000000.0
2007-06-14 08:01:00,1.23871,1.23883,1.23822,1.23856,7000000.0
2007-06-14 08:02:00,1.23842,1.23877,1.23835,1.23846,5000000.0
2007-06-14 08:03:00,1.2389,1.23892,1.23834,1.23887,10000000.0
2007-06-14 08:04:00,1.23887,1.23911,1.23887,1.2391,5000000.0
2007-06-14 08:05:00,1.239,1.23922,1.2386,1.23915,7000000.0
2007-06-14 08:06:00,1.23928,1.23928,1.23889,1.23925,8000000.0
2007-06-14 08:07:00,1.23938,1.23944,1.23896,1.23904,5000000.0
2007-06-14 08:08:00,1.23887,1.23941,1.23881,1.23881,3000000.0
2007-06-14 08:10:00,1.2392,1.23921,1.23885,1.23914,7000000.0
2007-06-14 08:11:00,1.23925,1.23925,1.23887,1.23887,6000000.0
2007-06-14 08:12:00,1.23909,1.2392,1.23897,1.23903,6000000.0
2007-06-14 08:13:00,1.23925,1.23925,1.23886,1.23886,2000000.0
2007-06-14 08:14:00,1.23877,1.23913,1.23849,1.23913,8000000.0
2007-06-14 08:15:00,1.23867,1.23938,1.23867,1.23923,7000000.0
2007-06-14 08:16:00,1.23897,1.23925,1.23852,1.23915,11000000.0
2007-06-14 08:17:00,1.23906,1.23912,1.23848,1.23912,8000000.0
2007-06-14 08:18:00,1.23859,1.23899,1.23859,1.23892,7000000.0
2007-06-14 08:19:00,1.23883,1.23887,1.23827,1.23827,7000000.0
2007-06-14 08:20:00,1.2384,1.23875,1.23808,1.23847,8000000.0
2007-06-14 08:21:00,1.23867,1.2388,1.23831,1.23857,11000000.0
2007-06-14 08:22:00,1.23847,1.23854,1.23795,1.23845,10000000.0
2007-06-14 08:23:00,1.23842,1.23848,1.23837,1.23846,8000000.0
2007-06-14 08:24:00,1.23814,1.23869,1.23795,1.23869,11000000.0
2007-06-14 08:25:00,1.23844,1.23877,1.23829,1.23829,3000000.0
2007-06-14 08:26:00,1.23871,1.23885,1.23809,1.23885,7000000.0
2007-06-14 08:27:00,1.23853,1.23884,1.23853,1.23878,10000000.0
2007-06-14 08:28:00,1.2386,1.23867,1.23823,1.23823,6000000.0
2007-06-14 08:29:00,1.23872,1.23881,1.23859,1.23868,8000000.0
2007-06-14 08:30:00,1.23827,1.2386,1.23803,1.23803,8000000.0
2007-06-14 08:31:00,1.23827,1.23838,1.23785,1.23785,7000000.0
2007-06-14 08:32:00,1.23801,1.23846,1.23801,1.23839,7000000.0
2007-06-14 08:34:00,1.23831,1.23849,1.23787,1.23849,7000000.0
2007-06-14 08:35:00,1.23804,1.23867,1.23804,1.23867,3000000.0
2007-06-14 08:36:00,1.2386,1.2386,1.23838,1.23838,3000000.0
2007-06-14 08:37:00,1.23836,1.23847,1.23787,1.23793,9000000.0
2007-06-14 08:38:00,1.23856,1.23856,1.23811,1.23838,7000000.0
2007-06-14 08:39:00,1.23842,1.23854,1.23808,1.23829,8000000.0
2007-06-14 08:40:00,1.23828,1.23843,1.23747,1.23843,11000000.0
2007-06-14 08:41:00,1.23864,1.23864,1.23834,1.23835,11000000.0
2007-06-14 08:42:00,1.23882,1.23909,1.23843,1.23843,7000000.0
2007-06-14 08:43:00,1.23883,1.23891,1.23845,1.23871,8000000.0
2007-06-14 08:45:00,1.23829,1.23839,1.23829,1.23839,2000000.0
2007-06-14 08:46:00,1.2388,1.23915,1.23866,1.23868,5000000.0
2007-06-14 08:47:00,1.23867,1.23913,1.23848,1.23908,10000000.0
2007-06-14 08:48:00,1.23875,1.23947,1.23875,1.23947,2000000.0
2007-06-14 08:49:00,1.23941,1.23941,1.23873,1.23935,15000000.0
2007-06-14 08:50:00,1.23935,1.23935,1.23864,1.23873,12000000.0
2007-06-14 08:51:00,1.23917,1.23947,1.23891,1.23942,12000000.0
2007-06-14 08:52:00,1.23908,1.23935,1.23881,1.23928,17000000.0
2007-06-14 08:53:00,1.23917,1.23919,1.23823,1.23898,9000000.0
2007-06-14 08:54:00,1.23889,1.23897,1.23861,1.23893,10000000.0
2007-06-14 08:55:00,1.23821,1.23887,1.23817,1.23886,11000000.0
2007-06-14 08:56:00,1.23861,1.23912,1.23861,1.2391,8000000.0
2007-06-14 08:59:00,1.23898,1.23907,1.23832,1.23894,14000000.0
2007-06-14 09:00:00,1.2391,1.23918,1.23883,1.23918,12000000.0
2007-06-14 09:01:00,1.23868,1.23923,1.23857,1.23909,7000000.0
2007-06-14 09:03:00,1.23887,1.23901,1.23854,1.23893,8000000.0
2007-06-14 09:05:00,1.23901,1.23901,1.23848,1.23848,6000000.0
2007-06-14 09:08:00,1.23891,1.23891,1.23841,1.23885,8000000.0
2007-06-14 09:09:00,1.23878,1.23881,1.23818,1.2388,10000000.0
2007-06-14 09:10:00,1.23897,1.23897,1.23855,1.23886,5000000.0
2007-06-14 09:11:00,1.23858,1.23873,1.23819,1.23871,6000000.0
2007-06-14 09:12:00,1.23876,1.23881,1.23864,1.2388,5000000.0
2007-06-14 09:14:00,1.23859,1.23872,1.23838,1.23872,7000000.0
2007-06-14 09:15:00,1.239,1.23914,1.23855,1.23855,10000000.0
2007-06-14 09:16:00,1.23925,1.23925,1.23843,1.23905,7000000.0
2007-06-14 09:17:00,1.23929,1.23935,1.23899,1.23919,8000000.0
2007-06-14 09:18:00,1.23901,1.23901,1.23869,1.2389,6000000.0
2007-06-14 09:19:00,1.2391,1.23917,1.23868,1.23909,8000000.0
2007-06-14 09:20:00,1.23908,1.23913,1.23841,1.23913,7000000.0
2007-06-14 09:21:00,1.23897,1.23897,1.2385,1.2385,6000000.0
2007-06-14 09:22:00,1.23821,1.23868,1.23821,1.23859,7000000.0
2007-06-14 09:23:00,1.23873,1.23873,1.23804,1.23836,8000000.0
2007-06-14 09:24:00,1.2386,1.23871,1.23852,1.23867,9000000.0
2007-06-14 09:25:00,1.23853,1.23866,1.23771,1.23815,8000000.0
2007-06-14 09:26:00,1.23805,1.23824,1.23805,1.23824,4000000.0
2007-06-14 09:27:00,1.23843,1.23864,1.23822,1.23864,5000000.0
2007-06-14 09:28:00,1.23847,1.23854,1.23809,1.23829,10000000.0
2007-06-14 09:29:00,1.23857,1.23885,1.23794,1.23885,7000000.0
2007-06-14 09:30:00,1.23844,1.23895,1.23793,1.23793,8000000.0
2007-06-14 09:31:00,1.23762,1.23888,1.23762,1.23885,8000000.0
2007-06-14 09:32:00,1.2386,1.23871,1.23805,1.23852,11000000.0
2007-06-14 09:33:00,1.23837,1.23851,1.23786,1.23832,10000000.0
2007-06-14 09:34:00,1.23812,1.23833,1.23797,1.238,8000000.0
2007-06-14 09:35:00,1.23768,1.23778,1.2371,1.23778,11000000.0
2007-06-14 09:36:00,1.23786,1.23791,1.23735,1.2379,7000000.0
2007-06-14 09:37:00,1.23803,1.23825,1.23787,1.23817,7000000.0
2007-06-14 09:38:00,1.23764,1.23831,1.23764,1.23831,8000000.0
2007-06-14 09:39:00,1.23814,1.23836,1.23791,1.23832,7000000.0
2007-06-14 09:40:00,1.23844,1.23849,1.23805,1.23831,7000000.0
2007-06-14 09:41:00,1.23832,1.2384,1.23822,1.23837,7000000.0
2007-06-14 09:42:00,1.23823,1.23882,1.23823,1.23882,6000000.0
2007-06-14 09:43:00,1.23884,1.23895,1.23822,1.23822,7000000.0
2007-06-14 09:44:00,1.23836,1.23851,1.23804,1.23839,8000000.0
2007-06-14 09:45:00,1.2382,1.23847,1.2382,1.23845,8000000.0
2007-06-14 09:46:00,1.23836,1.2384,1.23798,1.23835,10000000.0
2007-06-14 09:47:00,1.23823,1.23827,1.23784,1.23815,7000000.0
2007-06-14 09:48:00,1.23792,1.23831,1.23792,1.23821,5000000.0
2007-06-14 09:49:00,1.23794,1.2382,1.23767,1.23797,10000000.0
2007-06-14 09:50:00,1.23794,1.23815,1.23762,1.2379,8000000.0
2007-06-14 09:51:00,1.23751,1.23779,1.23738,1.23779,5000000.0
2007-06-14 09:52:00,1.2378,1.23795,1.23752,1.23765,7000000.0
2007-06-14 09:53:00,1.23821,1.23833,1.23768,1.23816,7000000.0
2007-06-14 09:54:00,1.23807,1.23807,1.2377,1.2377,10000000.0
2007-06-14 09:55:00,1.23753,1.23763,1.23744,1.23762,8000000.0
2007-06-14 09:56:00,1.23763,1.23763,1.23725,1.23725,5000000.0
2007-06-14 09:57:00,1.23738,1.23742,1.23726,1.23727,6000000.0
2007-06-14 09:58:00,1.2374,1.23756,1.23697,1.23753,5000000.0
2007-06-14 09:59:00,1.23728,1.23728,1.23671,1.23671,7000000.0
2007-06-14 10:00:00,1.23744,1.23771,1.23722,1.2377,11000000.0
2007-06-14 10:01:00,1.23791,1.23814,1.23744,1.23744,8000000.0
2007-06-14 10:02:00,1.23794,1.23804,1.23766,1.23804,8000000.0
2007-06-14 10:03:00,1.23806,1.23806,1.23727,1.23727,7000000.0
2007-06-14 10:04:00,1.23791,1.23795,1.23763,1.23763,7000000.0
2007-06-14 10:05:00,1.23795,1.23807,1.23776,1.23776,7000000.0
2007-06-14 10:06:00,1.23764,1.2381,1.23757,1.23757,8000000.0
2007-06-14 10:07:00,1.23755,1.23796,1.23714,1.23796,8000000.0
2007-06-14 10:08:00,1.23803,1.2381,1.23746,1.23765,9000000.0
2007-06-14 10:09:00,1.23814,1.23837,1.23791,1.2383,8000000.0
2007-06-14 10:10:00,1.23828,1.23847,1.23793,1.23835,8000000.0
2007-06-14 10:11:00,1.23837,1.23839,1.23794,1.2383,10000000.0
2007-06-14 10:12:00,1.23837,1.2384,1.23831,1.23836,7000000.0
2007-06-14 10:13:00,1.23819,1.23819,1.23768,1.23795,5000000.0
2007-06-14 10:15:00,1.23811,1.23811,1.23797,1.238,7000000.0
2007-06-14 10:16:00,1.2381,1.2381,1.23721,1.23788,10000000.0
2007-06-14 10:17:00,1.23769,1.23777,1.23701,1.23777,8000000.0
2007-06-14 10:18:00,1.23765,1.23781,1.23725,1.23781,9000000.0
2007-06-14 10:19:00,1.23774,1.23784,1.23769,1.23779,7000000.0
2007-06-14 10:20:00,1.23774,1.23793,1.23747,1.2378,8000000.0
2007-06-14 10:21:00,1.23806,1.23806,1.23755,1.23755,8000000.0
2007-06-14 10:22:00,1.23777,1.23796,1.23726,1.23771,8000000.0
2007-06-14 10:23:00,1.23749,1.2378,1.23717,1.2378,11000000.0
2007-06-14 10:24:00,1.23768,1.23779,1.23698,1.23764,6000000.0
2007-06-14 10:25:00,1.23786,1.23788,1.23739,1.23778,10000000.0
2007-06-14 10:26:00,1.23784,1.23799,1.23748,1.23748,8000000.0
2007-06-14 10:27:00,1.23771,1.23776,1.23727,1.23749,8000000.0
2007-06-14 10:28:00,1.23767,1.23767,1.23705,1.23751,8000000.0
2007-06-14 10:29:00,1.23768,1.23768,1.23703,1.23768,8000000.0
2007-06-14 10:30:00,1.23731,1.23781,1.23696,1.23696,8000000.0
2007-06-14 10:31:00,1.23778,1.23793,1.23722,1.2378,13000000.0
2007-06-14 10:32:00,1.2379,1.23798,1.23755,1.23798,7000000.0
2007-06-14 10:33:00,1.23764,1.2381,1.23764,1.2381,10000000.0
2007-06-14 10:35:00,1.23735,1.23799,1.23735,1.23799,11000000.0
2007-06-14 10:36:00,1.23741,1.23807,1.23741,1.23785,7000000.0
2007-06-14 10:37:00,1.23717,1.23765,1.23717,1.23765,7000000.0
2007-06-14 10:38:00,1.23766,1.23777,1.237,1.237,11000000.0
2007-06-14 10:39:00,1.23717,1.23773,1.23717,1.23773,7000000.0
2007-06-14 10:40:00,1.23771,1.23771,1.23717,1.23754,10000000.0
2007-06-14 10:41:00,1.23715,1.23755,1.23715,1.23739,7000000.0
2007-06-14 10:42:00,1.23764,1.23773,1.23753,1.23773,9000000.0
2007-06-14 10:43:00,1.23804,1.23831,1.23762,1.2378,8000000.0
2007-06-14 10:44:00,1.23807,1.23838,1.23774,1.23794,7000000.0
2007-06-14 10:45:00,1.2386,1.23879,1.2384,1.23879,7000000.0
2007-06-14 10:46:00,1.23865,1.23873,1.23812,1.23873,9000000.0
2007-06-14 10:47:00,1.23854,1.23854,1.23809,1.23819,8000000.0
2007-06-14 10:48:00,1.2381,1.23815,1.23736,1.2378,9000000.0
2007-06-14 10:49:00,1.23718,1.23828,1.23718,1.238,9000000.0
2007-06-14 10:50:00,1.23813,1.23819,1.23777,1.23808,10000000.0
2007-06-14 10:51:00,1.23753,1.23821,1.2375,1.23814,8000000.0
2007-06-14 10:52:00,1.23805,1.2382,1.23758,1.23808,9000000.0
2007-06-14 10:53:00,1.23769,1.23819,1.23769,1.23819,9000000.0
2007-06-14 10:54:00,1.23822,1.23834,1.23776,1.23834,7000000.0
2007-06-14 10:55:00,1.23818,1.23839,1.2378,1.23785,11000000.0
2007-06-14 10:56:00,1.23847,1.23854,1.23806,1.23844,5000000.0
2007-06-14 10:57:00,1.23845,1.2385,1.2381,1.2381,6000000.0
2007-06-14 10:58:00,1.23812,1.23847,1.23794,1.23846,11000000.0
2007-06-14 10:59:00,1.2382,1.23879,1.2382,1.23834,10000000.0
2007-06-14 11:00:00,1.23832,1.23892,1.23832,1.23852,8000000.0
2007-06-14 11:01:00,1.2384,1.23883,1.23801,1.23822,8000000.0
2007-06-14 11:02:00,1.23823,1.23823,1.23741,1.23748,11000000.0
2007-06-14 11:03:00,1.23804,1.23832,1.23772,1.23775,10000000.0
2007-06-14 11:04:00,1.23798,1.23828,1.23794,1.23818,11000000.0
2007-06-14 11:05:00,1.23781,1.23808,1.2375,1.2375,11000000.0
2007-06-14 11:06:00,1.23824,1.23834,1.23775,1.23825,10000000.0
2007-06-14 11:07:00,1.23806,1.23847,1.23795,1.23847,7000000.0
2007-06-14 11:08:00,1.23833,1.23861,1.23826,1.23853,9000000.0
2007-06-14 11:09:00,1.23872,1.23872,1.23861,1.23861,8000000.0
2007-06-14 11:10:00,1.23859,1.23859,1.23781,1.23858,10000000.0
2007-06-14 11:11:00,1.23844,1.23858,1.23783,1.23836,8000000.0
2007-06-14 11:12:00,1.23858,1.23865,1.23838,1.2384,8000000.0
2007-06-14 11:13:00,1.23848,1.23848,1.2377,1.23805,8000000.0
2007-06-14 11:14:00,1.23808,1.2387,1.23793,1.2387,10000000.0
2007-06-14 11:15:00,1.23848,1.23848,1.23789,1.23792,7000000.0
2007-06-14 11:16:00,1.23852,1.23861,1.23781,1.23861,7000000.0
2007-06-14 11:17:00,1.23877,1.23885,1.23804,1.23852,8000000.0
2007-06-14 11:18:00,1.23881,1.23891,1.23823,1.23891,10000000.0
2007-06-14 11:19:00,1.23883,1.23891,1.23824,1.23884,9000000.0
2007-06-14 11:20:00,1.23881,1.23889,1.23851,1.23889,7000000.0
2007-06-14 11:21:00,1.23913,1.2392,1.23907,1.23911,9000000.0
2007-06-14 11:22:00,1.23886,1.23896,1.23848,1.23859,8000000.0
2007-06-14 11:23:00,1.23905,1.23908,1.23861,1.23903,11000000.0
2007-06-14 11:24:00,1.23915,1.2393,1.23874,1.2393,10000000.0
2007-06-14 11:25:00,1.23941,1.23954,1.23904,1.23931,11000000.0
2007-06-14 11:26:00,1.23908,1.23912,1.23873,1.23912,5000000.0
2007-06-14 11:27:00,1.23938,1.23952,1.23896,1.23907,7000000.0
2007-06-14 11:28:00,1.23924,1.23924,1.23871,1.23871,9000000.0
2007-06-14 11:29:00,1.23932,1.23932,1.23873,1.23929,5000000.0
2007-06-14 11:30:00,1.23932,1.2396,1.23901,1.23925,10000000.0
2007-06-14 11:31:00,1.23937,1.2394,1.239,1.23912,7000000.0
2007-06-14 11:32:00,1.23929,1.23931,1.23875,1.23928,8000000.0
2007-06-14 11:33:00,1.23896,1.23935,1.23867,1.23918,7000000.0
2007-06-14 11:34:00,1.23896,1.23917,1.23877,1.23912,9000000.0
2007-06-14 11:35:00,1.23909,1.23909,1.23847,1.23873,7000000.0
2007-06-14 11:36:00,1.23892,1.23898,1.23854,1.23881,7000000.0
2007-06-14 11:37:00,1.23858,1.23858,1.23805,1.23823,11000000.0
2007-06-14 11:38:00,1.2381,1.23859,1.23778,1.23778,7000000.0
2007-06-14 11:39:00,1.23865,1.23874,1.23828,1.23856,9000000.0
2007-06-14 11:40:00,1.23865,1.23865,1.23817,1.23864,7000000.0
2007-06-14 11:41:00,1.23838,1.23854,1.23778,1.2381,8000000.0
2007-06-14 11:42:00,1.23838,1.23838,1.23821,1.23828,7000000.0
2007-06-14 11:43:00,1.23813,1.23829,1.23791,1.23822,8000000.0
2007-06-14 11:44:00,1.2382,1.23826,1.23806,1.23825,8000000.0
2007-06-14 11:45:00,1.23829,1.2386,1.23778,1.23823,11000000.0
2007-06-14 11:46:00,1.23796,1.23844,1.23777,1.2383,9000000.0
2007-06-14 11:47:00,1.23814,1.23822,1.23783,1.23822,8000000.0
2007-06-14 11:48:00,1.2383,1.2383,1.23785,1.23826,7000000.0
2007-06-14 11:50:00,1.23748,1.23826,1.23748,1.23824,7000000.0
2007-06-14 11:51:00,1.23813,1.23813,1.23813,1.23813,1000000.0
2007-06-14 11:52:00,1.2382,1.23853,1.23767,1.23796,8000000.0
2007-06-14 11:53:00,1.23764,1.23826,1.23764,1.23799,10000000.0
2007-06-14 11:54:00,1.23826,1.23841,1.23788,1.23841,8000000.0
2007-06-14 11:55:00,1.2384,1.23846,1.23768,1.23812,12000000.0
2007-06-14 11:56:00,1.23856,1.23856,1.23791,1.23837,8000000.0
2007-06-14 11:57:00,1.23835,1.23835,1.23773,1.23814,8000000.0
2007-06-14 11:58:00,1.2378,1.2382,1.2378,1.2382,10000000.0
2007-06-14 11:59:00,1.23831,1.23844,1.23762,1.23835,11000000.0
2007-06-14 12:00:00,1.23792,1.23848,1.23757,1.23848,8000000.0
2007-06-14 12:01:00,1.23841,1.23849,1.23823,1.23843,8000000.0
2007-06-14 12:02:00,1.2384,1.23881,1.2384,1.23854,10000000.0
2007-06-14 12:03:00,1.23887,1.23903,1.23814,1.23903,8000000.0
2007-06-14 12:05:00,1.23837,1.23906,1.23828,1.2388,8000000.0
2007-06-14 12:06:00,1.23896,1.23921,1.23842,1.23842,7000000.0
2007-06-14 12:07:00,1.23836,1.23887,1.2382,1.23887,10000000.0
2007-06-14 12:09:00,1.2388,1.23883,1.23801,1.23831,10000000.0
2007-06-14 12:10:00,1.2384,1.23854,1.23781,1.23854,10000000.0
2007-06-14 12:11:00,1.2385,1.2385,1.23774,1.23847,11000000.0
2007-06-14 12:12:00,1.23813,1.23845,1.23761,1.23771,7000000.0
2007-06-14 12:13:00,1.23821,1.23836,1.23762,1.23811,8000000.0
2007-06-14 12:14:00,1.23814,1.23879,1.23766,1.23879,8000000.0
2007-06-14 12:15:00,1.23892,1.2393,1.23879,1.23889,8000000.0
2007-06-14 12:16:00,1.23897,1.23897,1.23826,1.23868,10000000.0
2007-06-14 12:17:00,1.23871,1.23878,1.23871,1.23878,6000000.0
2007-06-14 12:18:00,1.23812,1.23861,1.23774,1.23861,10000000.0
2007-06-14 12:19:00,1.23863,1.23863,1.23806,1.23863,8000000.0
2007-06-14 12:20:00,1.23843,1.23863,1.23788,1.23851,7000000.0
2007-06-14 12:21:00,1.23875,1.23875,1.23841,1.23841,2000000.0
2007-06-14 12:22:00,1.23881,1.23895,1.23834,1.23887,8000000.0
2007-06-14 12:23:00,1.23891,1.23891,1.23825,1.23877,11000000.0
2007-06-14 12:24:00,1.23881,1.23884,1.23822,1.23884,7000000.0
2007-06-14 12:25:00,1.23868,1.2387,1.23766,1.23766,8000000.0
2007-06-14 12:26:00,1.23891,1.23891,1.23823,1.23858,5000000.0
2007-06-14 12:27:00,1.23808,1.2387,1.23808,1.23863,6000000.0
2007-06-14 12:28:00,1.23836,1.23885,1.23833,1.23885,8000000.0
2007-06-14 12:29:00,1.23887,1.23887,1.23836,1.23836,9000000.0
2007-06-14 12:30:00,1.2387,1.23894,1.23806,1.2389,7000000.0
2007-06-14 12:31:00,1.23856,1.23906,1.2385,1.23862,11000000.0
2007-06-14 12:32:00,1.23918,1.23921,1.23861,1.23921,4000000.0
2007-06-14 12:33:00,1.23933,1.23934,1.23876,1.23922,9000000.0
2007-06-14 12:34:00,1.23949,1.23949,1.23915,1.23941,8000000.0
2007-06-14 12:35:00,1.23937,1.23951,1.23884,1.23929,9000000.0
2007-06-14 12:36:00,1.23927,1.23936,1.23872,1.23927,10000000.0
2007-06-14 12:38:00,1.23927,1.2393,1.23862,1.23896,7000000.0
2007-06-14 12:39:00,1.23908,1.2391,1.23867,1.23867,8000000.0
2007-06-14 12:40:00,1.23873,1.23917,1.23865,1.2388,7000000.0
2007-06-14 12:41:00,1.23906,1.23908,1.23853,1.23888,7000000.0
2007-06-14 12:42:00,1.239,1.239,1.23813,1.23887,8000000.0
2007-06-14 12:43:00,1.23902,1.23902,1.23848,1.2388,8000000.0
2007-06-14 12:44:00,1.23879,1.2388,1.23828,1.23845,10000000.0
2007-06-14 12:45:00,1.23867,1.23867,1.23816,1.23847,7000000.0
2007-06-14 12:46:00,1.23831,1.23869,1.23831,1.23854,8000000.0
2007-06-14 12:47:00,1.23864,1.23869,1.23827,1.2385,8000000.0
2007-06-14 12:48:00,1.23845,1.23895,1.23845,1.23895,7000000.0
2007-06-14 12:49:00,1.23882,1.239,1.23858,1.23897,8000000.0
2007-06-14 12:50:00,1.23873,1.23876,1.23811,1.23837,8000000.0
2007-06-14 12:51:00,1.23876,1.23888,1.23854,1.23886,8000000.0
2007-06-14 12:52:00,1.23878,1.23889,1.23875,1.23877,5000000.0
2007-06-14 12:53:00,1.23856,1.23887,1.23829,1.23881,5000000.0
2007-06-14 12:54:00,1.23894,1.23907,1.23837,1.23837,9000000.0
2007-06-14 12:55:00,1.23873,1.23877,1.23869,1.23869,7000000.0
2007-06-14 12:56:00,1.23879,1.23887,1.23875,1.23875,7000000.0
2007-06-14 12:57:00,1.23804,1.23883,1.23804,1.23883,10000000.0
2007-06-14 12:58:00,1.2387,1.23887,1.23819,1.23884,10000000.0
2007-06-14 12:59:00,1.23892,1.23892,1.23865,1.23865,9000000.0
2007-06-14 13:00:00,1.23862,1.23893,1.23839,1.23874,7000000.0
2007-06-14 13:01:00,1.23866,1.23872,1.23834,1.23871,10000000.0
2007-06-14 13:02:00,1.23771,1.23846,1.23757,1.23846,8000000.0
2007-06-14 13:03:00,1.2381,1.23855,1.2381,1.23819,8000000.0
2007-06-14 13:04:00,1.23884,1.23889,1.23811,1.23889,9000000.0
2007-06-14 13:05:00,1.23879,1.23909,1.23831,1.23907,8000000.0
2007-06-14 13:06:00,1.23852,1.23892,1.23836,1.23836,7000000.0
2007-06-14 13:07:00,1.2386,1.23878,1.2384,1.23875,7000000.0
2007-06-14 13:08:00,1.2387,1.23881,1.23843,1.23843,7000000.0
2007-06-14 13:10:00,1.2388,1.23897,1.23859,1.23876,8000000.0
2007-06-14 13:12:00,1.23891,1.23891,1.23827,1.23827,7000000.0
2007-06-14 13:13:00,1.23828,1.23906,1.23813,1.23879,10000000.0
2007-06-14 13:15:00,1.23915,1.23939,1.23909,1.23916,7000000.0
2007-06-14 13:16:00,1.23936,1.23944,1.23884,1.23907,10000000.0
2007-06-14 13:17:00,1.23892,1.23931,1.23892,1.2391,8000000.0
2007-06-14 13:18:00,1.23906,1.23913,1.23837,1.23899,7000000.0
2007-06-14 13:19:00,1.23871,1.23923,1.23854,1.23923,7000000.0
2007-06-14 13:20:00,1.23886,1.23926,1.23886,1.23926,5000000.0
2007-06-14 13:21:00,1.23931,1.23931,1.23883,1.23917,6000000.0
2007-06-14 13:22:00,1.23922,1.23924,1.23875,1.23875,6000000.0
2007-06-14 13:23:00,1.23917,1.23932,1.23917,1.23932,3000000.0
2007-06-14 13:25:00,1.2392,1.23953,1.23909,1.23953,11000000.0
2007-06-14 13:26:00,1.23935,1.23935,1.23933,1.23933,3000000.0
2007-06-14 13:27:00,1.23952,1.23952,1.23936,1.23944,8000000.0
2007-06-14 13:30:00,1.2396,1.2397,1.2394,1.2394,5000000.0
2007-06-14 13:31:00,1.2394,1.23944,1.23879,1.23944,8000000.0
2007-06-14 13:32:00,1.2396,1.23987,1.23914,1.23914,11000000.0
2007-06-14 13:33:00,1.23956,1.23993,1.23925,1.2396,11000000.0
2007-06-14 13:34:00,1.23902,1.23961,1.23902,1.23961,8000000.0
2007-06-14 13:35:00,1.23943,1.23981,1.23943,1.23981,7000000.0
2007-06-14 13:36:00,1.2398,1.23983,1.23919,1.23981,8000000.0
2007-06-14 13:37:00,1.23954,1.23984,1.23951,1.23979,7000000.0
2007-06-14 13:39:00,1.23959,1.23959,1.23917,1.23923,7000000.0
2007-06-14 13:40:00,1.23966,1.23979,1.23904,1.23949,9000000.0
2007-06-14 13:41:00,1.23958,1.23964,1.23912,1.2392,7000000.0
2007-06-14 13:42:00,1.23973,1.23974,1.23962,1.23966,6000000.0
2007-06-14 13:45:00,1.23941,1.23944,1.23906,1.23943,8000000.0
2007-06-14 13:46:00,1.23979,1.23992,1.23954,1.23984,7000000.0
2007-06-14 13:47:00,1.23987,1.23987,1.23946,1.23983,7000000.0
2007-06-14 13:48:00,1.23956,1.23984,1.23956,1.23982,7000000.0
2007-06-14 13:49:00,1.23985,1.23999,1.23945,1.23986,12000000.0
2007-06-14 13:50:00,1.23975,1.23989,1.23944,1.23974,12000000.0
2007-06-14 13:51:00,1.23943,1.23975,1.23898,1.23965,9000000.0
2007-06-14 13:52:00,1.23975,1.23985,1.23937,1.23977,8000000.0
2007-06-14 13:53:00,1.23948,1.23948,1.23886,1.23886,8000000.0
2007-06-14 13:54:00,1.23922,1.23947,1.23903,1.23945,5000000.0
2007-06-14 13:55:00,1.2396,1.2396,1.23943,1.23943,2000000.0
2007-06-14 13:57:00,1.23988,1.24013,1.23951,1.24008,9000000.0
2007-06-14 13:58:00,1.23979,1.23984,1.23911,1.23934,8000000.0
2007-06-14 13:59:00,1.23967,1.2399,1.23921,1.2399,7000000.0
2007-06-14 14:00:00,1.23997,1.24026,1.2397,1.24009,8000000.0
2007-06-14 14:01:00,1.24,1.24,1.2393,1.23971,10000000.0
2007-06-14 14:02:00,1.23996,1.23996,1.23908,1.23996,8000000.0
2007-06-14 14:03:00,1.23994,1.24006,1.23952,1.24006,8000000.0
2007-06-14 14:04:00,1.23991,1.23997,1.23939,1.23939,8000000.0
2007-06-14 14:05:00,1.23984,1.23992,1.23936,1.23975,8000000.0
2007-06-14 14:06:00,1.23987,1.23987,1.23918,1.23984,7000000.0
2007-06-14 14:07:00,1.2396,1.2399,1.23953,1.2399,5000000.0
2007-06-14 14:10:00,1.23966,1.23977,1.23912,1.23963,10000000.0
2007-06-14 14:11:00,1.2396,1.2396,1.23881,1.23881,8000000.0
2007-06-14 14:12:00,1.23853,1.23916,1.23852,1.23852,8000000.0
2007-06-14 14:13:00,1.23896,1.23901,1.2386,1.23894,6000000.0
2007-06-14 14:14:00,1.23881,1.23909,1.2384,1.23909,17000000.0
2007-06-14 14:15:00,1.23919,1.23922,1.2387,1.23912,8000000.0
2007-06-14 14:16:00,1.23919,1.23919,1.23855,1.23911,8000000.0
2007-06-14 14:17:00,1.23907,1.23907,1.23862,1.23906,6000000.0
2007-06-14 14:18:00,1.23828,1.23898,1.23828,1.23898,4000000.0
2007-06-14 14:20:00,1.23873,1.23908,1.23833,1.23887,12000000.0
2007-06-14 14:21:00,1.23878,1.23878,1.23841,1.23849,7000000.0
2007-06-14 14:22:00,1.23827,1.23856,1.23787,1.23826,11000000.0
2007-06-14 14:23:00,1.23832,1.2385,1.23781,1.2381,9000000.0
2007-06-14 14:24:00,1.23816,1.23844,1.2378,1.23831,11000000.0
2007-06-14 14:25:00,1.23863,1.23865,1.2383,1.23865,9000000.0
2007-06-14 14:26:00,1.23836,1.23876,1.23836,1.23872,11000000.0
2007-06-14 14:27:00,1.23864,1.23869,1.23839,1.23861,6000000.0
2007-06-14 14:28:00,1.23842,1.23863,1.23808,1.2386,15000000.0
2007-06-14 14:29:00,1.23864,1.2387,1.23826,1.23849,7000000.0
2007-06-14 14:30:00,1.23817,1.23852,1.23781,1.23852,11000000.0
2007-06-14 14:31:00,1.23824,1.23824,1.23747,1.23766,8000000.0
2007-06-14 14:32:00,1.23769,1.23771,1.23704,1.23734,9000000.0
2007-06-14 14:33:00,1.23749,1.23755,1.23716,1.23736,7000000.0
2007-06-14 14:34:00,1.23754,1.23771,1.23716,1.23764,12000000.0
2007-06-14 14:35:00,1.23779,1.238,1.23734,1.23797,9000000.0
2007-06-14 14:36:00,1.23798,1.23854,1.23778,1.23854,8000000.0
2007-06-14 14:37:00,1.23838,1.23862,1.2381,1.23859,8000000.0
2007-06-14 14:38:00,1.23804,1.2386,1.23781,1.2386,15000000.0
2007-06-14 14:39:00,1.23842,1.23863,1.23822,1.23848,12000000.0
2007-06-14 14:40:00,1.23825,1.23895,1.23781,1.23895,13000000.0
2007-06-14 14:41:00,1.23913,1.23929,1.23883,1.23883,14000000.0
2007-06-14 14:42:00,1.2382,1.2391,1.23816,1.23891,13000000.0
2007-06-14 14:43:00,1.23933,1.23948,1.23856,1.23925,10000000.0
2007-06-14 14:44:00,1.23924,1.23924,1.23853,1.23878,14000000.0
2007-06-14 14:45:00,1.23891,1.23891,1.23826,1.23826,13000000.0
2007-06-14 14:46:00,1.23866,1.23893,1.23813,1.23877,12000000.0
2007-06-14 14:47:00,1.23821,1.23881,1.23821,1.23863,13000000.0
2007-06-14 14:48:00,1.23862,1.23891,1.23813,1.23813,8000000.0
2007-06-14 14:49:00,1.23836,1.23836,1.23807,1.23821,6000000.0
2007-06-14 14:50:00,1.2382,1.23822,1.23798,1.23798,14000000.0
2007-06-14 14:51:00,1.23779,1.23779,1.23714,1.23774,7000000.0
2007-06-14 14:52:00,1.23759,1.23759,1.23682,1.23742,14000000.0
2007-06-14 14:53:00,1.23692,1.23733,1.23692,1.2373,8000000.0
2007-06-14 14:54:00,1.23738,1.23746,1.23705,1.23715,7000000.0
2007-06-14 14:55:00,1.23705,1.23742,1.23705,1.23722,7000000.0
2007-06-14 14:56:00,1.23733,1.23756,1.23714,1.23724,8000000.0
2007-06-14 14:57:00,1.23705,1.23747,1.237,1.23743,6000000.0
2007-06-14 14:58:00,1.23729,1.23729,1.23716,1.23716,7000000.0
2007-06-14 14:59:00,1.23725,1.23752,1.23685,1.23744,8000000.0
2007-06-14 15:00:00,1.23742,1.23742,1.23649,1.23723,13000000.0
2007-06-14 15:01:00,1.23698,1.23718,1.23648,1.23648,8000000.0
2007-06-14 15:02:00,1.23665,1.23728,1.23665,1.23728,11000000.0
2007-06-14 15:03:00,1.23766,1.23774,1.23712,1.23712,8000000.0
2007-06-14 15:04:00,1.23749,1.23781,1.23718,1.23781,10000000.0
2007-06-14 15:05:00,1.23778,1.23782,1.23751,1.23765,9000000.0
2007-06-14 15:06:00,1.23766,1.23766,1.23729,1.2376,10000000.0
2007-06-14 15:07:00,1.23681,1.23757,1.23681,1.23757,14000000.0
2007-06-14 15:08:00,1.23762,1.23762,1.23756,1.23756,2000000.0
2007-06-14 15:09:00,1.2372,1.2379,1.2372,1.23766,8000000.0
2007-06-14 15:10:00,1.23731,1.23763,1.23731,1.23763,9000000.0
2007-06-14 15:11:00,1.2376,1.2376,1.23725,1.23741,7000000.0
2007-06-14 15:12:00,1.23683,1.23731,1.23665,1.23731,7000000.0
2007-06-14 15:13:00,1.23728,1.23733,1.23721,1.23721,8000000.0
2007-06-14 15:14:00,1.23732,1.23732,1.23666,1.23727,13000000.0
2007-06-14 15:15:00,1.2373,1.23739,1.23692,1.23739,8000000.0
2007-06-14 15:16:00,1.23741,1.23752,1.23726,1.23742,8000000.0
2007-06-14 15:18:00,1.23695,1.2375,1.23695,1.23699,5000000.0
2007-06-14 15:19:00,1.23739,1.23739,1.23678,1.23678,7000000.0
2007-06-14 15:20:00,1.23727,1.23742,1.23712,1.23735,8000000.0
2007-06-14 15:21:00,1.23756,1.23756,1.23727,1.23737,7000000.0
2007-06-14 15:23:00,1.23731,1.23737,1.2367,1.23737,11000000.0
2007-06-14 15:24:00,1.23746,1.23768,1.23706,1.23706,14000000.0
2007-06-14 15:25:00,1.23726,1.23736,1.23692,1.23735,9000000.0
2007-06-14 15:26:00,1.23675,1.23741,1.23675,1.23709,8000000.0
2007-06-14 15:29:00,1.2373,1.2374,1.23715,1.23715,8000000.0
2007-06-14 15:30:00,1.23754,1.23759,1.23678,1.23758,11000000.0
2007-06-14 15:31:00,1.23704,1.23795,1.23704,1.23766,4000000.0
2007-06-14 15:32:00,1.23721,1.23739,1.23656,1.23732,11000000.0
2007-06-14 15:33:00,1.23748,1.23748,1.23733,1.2374,9000000.0
2007-06-14 15:34:00,1.23713,1.23738,1.23692,1.2372,8000000.0
2007-06-14 15:35:00,1.23719,1.23719,1.23655,1.2369,10000000.0
2007-06-14 15:36:00,1.23705,1.23712,1.23649,1.23712,7000000.0
2007-06-14 15:37:00,1.23678,1.23705,1.23658,1.23692,10000000.0
2007-06-14 15:38:00,1.23658,1.23725,1.23625,1.23705,16000000.0
2007-06-14 15:39:00,1.23695,1.23718,1.23674,1.23717,8000000.0
2007-06-14 15:40:00,1.2373,1.23748,1.23707,1.23707,10000000.0
2007-06-14 15:41:00,1.23712,1.23762,1.23699,1.23731,11000000.0
2007-06-14 15:42:00,1.23742,1.23779,1.23738,1.23779,5000000.0
2007-06-14 15:43:00,1.23758,1.23806,1.23758,1.23802,6000000.0
2007-06-14 15:44:00,1.23805,1.23833,1.23787,1.23827,11000000.0
2007-06-14 15:45:00,1.23809,1.23821,1.23793,1.2381,11000000.0
2007-06-14 15:46:00,1.23795,1.23802,1.23739,1.23802,9000000.0
2007-06-14 15:47:00,1.23764,1.23817,1.23764,1.23805,6000000.0
2007-06-14 15:48:00,1.23796,1.23816,1.23796,1.23807,11000000.0
2007-06-14 15:49:00,1.23792,1.23792,1.23781,1.23789,8000000.0
2007-06-14 15:50:00,1.23795,1.23813,1.23749,1.23795,5000000.0
2007-06-14 15:51:00,1.23813,1.23827,1.23772,1.2381,10000000.0
2007-06-14 15:52:00,1.23803,1.23834,1.23776,1.23834,8000000.0
2007-06-14 15:53:00,1.23832,1.23838,1.23816,1.23816,5000000.0
2007-06-14 15:54:00,1.23833,1.23859,1.2383,1.23855,7000000.0
2007-06-14 15:55:00,1.23846,1.23849,1.23779,1.23816,11000000.0
2007-06-14 15:56:00,1.23799,1.23799,1.23757,1.23771,8000000.0
2007-06-14 15:57:00,1.23715,1.23794,1.23715,1.23787,5000000.0
2007-06-14 15:58:00,1.2378,1.23792,1.23726,1.23726,7000000.0
2007-06-14 15:59:00,1.23763,1.23786,1.2374,1.23786,23000000.0
2007-06-14 16:00:00,1.23798,1.23801,1.23781,1.23781,8000000.0
2007-06-14 16:01:00,1.2376,1.23782,1.23715,1.23736,11000000.0
2007-06-14 16:02:00,1.23703,1.23771,1.23696,1.23769,8000000.0
2007-06-14 16:03:00,1.23752,1.23752,1.23681,1.23746,8000000.0
2007-06-14 16:04:00,1.23776,1.23819,1.23761,1.23795,17000000.0
2007-06-14 16:05:00,1.23756,1.23802,1.23756,1.23794,12000000.0
2007-06-14 16:06:00,1.23815,1.23817,1.23743,1.23743,9000000.0
2007-06-14 16:07:00,1.23799,1.23799,1.23746,1.23777,7000000.0
2007-06-14 16:08:00,1.23723,1.2377,1.23704,1.2377,7000000.0
2007-06-14 16:09:00,1.23761,1.23771,1.23699,1.23756,9000000.0
2007-06-14 16:10:00,1.23725,1.23765,1.23701,1.23733,11000000.0
2007-06-14 16:11:00,1.23759,1.23772,1.23713,1.23717,11000000.0
2007-06-14 16:12:00,1.23749,1.2378,1.23728,1.23765,8000000.0
2007-06-14 16:13:00,1.23753,1.23765,1.23703,1.23755,8000000.0
2007-06-14 16:14:00,1.23733,1.23768,1.23733,1.23768,7000000.0
2007-06-14 16:15:00,1.23756,1.23795,1.23709,1.23718,9000000.0
2007-06-14 16:16:00,1.2375,1.2377,1.23744,1.23763,6000000.0
2007-06-14 16:17:00,1.23756,1.23804,1.23733,1.23804,8000000.0
2007-06-14 16:18:00,1.23768,1.2382,1.23768,1.23782,8000000.0
2007-06-14 16:19:00,1.23761,1.23786,1.23761,1.23765,8000000.0
2007-06-14 16:20:00,1.23735,1.23788,1.23714,1.23735,9000000.0
2007-06-14 16:21:00,1.23732,1.23747,1.23686,1.23728,8000000.0
2007-06-14 16:22:00,1.23667,1.23728,1.23667,1.23688,11000000.0
2007-06-14 16:23:00,1.23707,1.23757,1.23694,1.2372,7000000.0
2007-06-14 16:24:00,1.23757,1.23757,1.23738,1.2374,7000000.0
2007-06-14 16:25:00,1.23741,1.23744,1.23698,1.23717,8000000.0
2007-06-14 16:26:00,1.23736,1.2374,1.23736,1.2374,3000000.0
2007-06-14 16:27:00,1.23732,1.23746,1.23699,1.23744,5000000.0
2007-06-14 16:28:00,1.23738,1.23738,1.23736,1.23736,2000000.0
2007-06-14 16:29:00,1.23701,1.23756,1.23687,1.23756,10000000.0
2007-06-14 16:30:00,1.23755,1.23772,1.23706,1.23761,8000000.0
2007-06-14 16:31:00,1.23726,1.23758,1.23726,1.23758,7000000.0
2007-06-14 16:32:00,1.23753,1.23819,1.23753,1.23819,8000000.0
2007-06-14 16:33:00,1.23825,1.23839,1.23774,1.23799,9000000.0
2007-06-14 16:34:00,1.23805,1.23809,1.23744,1.23807,15000000.0
2007-06-14 16:35:00,1.23754,1.23811,1.23754,1.23805,7000000.0
2007-06-14 16:36:00,1.23775,1.23798,1.23724,1.23724,8000000.0
2007-06-14 16:37:00,1.2379,1.23802,1.23758,1.23795,7000000.0
2007-06-14 16:38:00,1.23805,1.23812,1.23737,1.23759,7000000.0
2007-06-14 16:39:00,1.23784,1.23785,1.23719,1.23758,15000000.0
2007-06-14 16:40:00,1.23763,1.23779,1.23725,1.23779,8000000.0
2007-06-14 16:41:00,1.238,1.2383,1.23719,1.23719,8000000.0
2007-06-14 16:42:00,1.23794,1.23794,1.2372,1.23774,9000000.0
2007-06-14 16:43:00,1.23773,1.23781,1.23713,1.23781,9000000.0
2007-06-14 16:44:00,1.23717,1.23797,1.2371,1.2377,7000000.0
2007-06-14 16:45:00,1.23751,1.23763,1.23721,1.23752,7000000.0
2007-06-14 16:46:00,1.2375,1.23779,1.23694,1.23747,7000000.0
2007-06-14 16:48:00,1.23765,1.23772,1.23701,1.23762,8000000.0
2007-06-14 16:49:00,1.2377,1.23773,1.23722,1.23773,12000000.0
2007-06-14 16:50:00,1.238,1.23809,1.2374,1.2374,8000000.0
2007-06-14 16:51:00,1.23789,1.23815,1.23784,1.23813,10000000.0
2007-06-14 16:52:00,1.23772,1.23787,1.23746,1.2375,8000000.0
2007-06-14 16:53:00,1.23763,1.23795,1.23756,1.23795,7000000.0
2007-06-14 16:54:00,1.23743,1.23825,1.23743,1.23786,10000000.0
2007-06-14 16:55:00,1.23772,1.23838,1.23772,1.23835,9000000.0
2007-06-14 16:56:00,1.23839,1.23839,1.23777,1.23796,7000000.0
2007-06-14 16:57:00,1.23761,1.23801,1.23737,1.23801,5000000.0
2007-06-14 16:58:00,1.23756,1.23804,1.2375,1.23803,7000000.0
2007-06-14 16:59:00,1.23804,1.23804,1.23731,1.23786,11000000.0
2007-06-14 17:00:00,1.23769,1.23775,1.23741,1.23775,7000000.0
2007-06-14 17:01:00,1.23773,1.23774,1.23703,1.23728,7000000.0
2007-06-14 17:02:00,1.23771,1.23771,1.23706,1.23756,9000000.0
2007-06-14 17:03:00,1.23744,1.23756,1.23684,1.23756,11000000.0
2007-06-14 17:04:00,1.23749,1.23749,1.2369,1.2374,6000000.0
2007-06-14 17:05:00,1.23745,1.23745,1.23697,1.23737,7000000.0
2007-06-14 17:06:00,1.23717,1.23748,1.23683,1.23738,10000000.0
2007-06-14 17:07:00,1.2367,1.23731,1.23657,1.23731,11000000.0
2007-06-14 17:08:00,1.23702,1.23712,1.2365,1.23705,7000000.0
2007-06-14 17:09:00,1.23716,1.23732,1.2368,1.23715,8000000.0
2007-06-14 17:10:00,1.23697,1.23709,1.23632,1.23709,8000000.0
2007-06-14 17:11:00,1.23723,1.23723,1.2363,1.23686,8000000.0
2007-06-14 17:12:00,1.23699,1.23715,1.23626,1.23705,11000000.0
2007-06-14 17:13:00,1.23705,1.23714,1.23673,1.23714,10000000.0
2007-06-14 17:14:00,1.23725,1.2374,1.23653,1.23734,12000000.0
2007-06-14 17:15:00,1.23752,1.23752,1.23652,1.23736,8000000.0
2007-06-14 17:16:00,1.23725,1.2373,1.23654,1.23654,8000000.0
2007-06-14 17:17:00,1.23664,1.23718,1.23662,1.2371,8000000.0
2007-06-14 17:18:00,1.23674,1.23744,1.23674,1.23739,8000000.0
2007-06-14 17:19:00,1.23752,1.23752,1.23686,1.23746,8000000.0
2007-06-14 17:20:00,1.23734,1.23743,1.23676,1.23676,10000000.0
2007-06-14 17:21:00,1.23726,1.23726,1.23635,1.2367,8000000.0
2007-06-14 17:22:00,1.23744,1.23749,1.23665,1.23749,11000000.0
2007-06-14 17:23:00,1.23752,1.23763,1.23706,1.23712,8000000.0
2007-06-14 17:24:00,1.2374,1.23781,1.23698,1.23761,14000000.0
2007-06-14 17:25:00,1.23753,1.23753,1.23697,1.237,8000000.0
2007-06-14 17:26:00,1.2372,1.23739,1.2371,1.2371,5000000.0
2007-06-14 17:27:00,1.23749,1.23756,1.23706,1.23749,11000000.0
2007-06-14 17:28:00,1.23754,1.23769,1.23715,1.23715,11000000.0
2007-06-14 17:29:00,1.23763,1.23778,1.23722,1.23777,11000000.0
2007-06-14 17:30:00,1.23715,1.23775,1.23709,1.23721,7000000.0
2007-06-14 17:31:00,1.23734,1.23767,1.23734,1.23734,8000000.0
2007-06-14 17:32:00,1.23771,1.238,1.23723,1.23787,7000000.0
2007-06-14 17:33:00,1.23742,1.23781,1.23742,1.23756,9000000.0
2007-06-14 17:34:00,1.23772,1.23801,1.23728,1.23788,10000000.0
2007-06-14 17:35:00,1.23763,1.23766,1.23707,1.23707,9000000.0
2007-06-14 17:36:00,1.23753,1.23758,1.23713,1.23752,9000000.0
2007-06-14 17:37:00,1.23743,1.2376,1.2373,1.2376,10000000.0
2007-06-14 17:38:00,1.23756,1.23779,1.23713,1.23768,7000000.0
2007-06-14 17:39:00,1.23756,1.23762,1.23711,1.23762,10000000.0
2007-06-14 17:40:00,1.23754,1.23754,1.23754,1.23754,2000000.0
2007-06-14 17:41:00,1.23762,1.23762,1.23711,1.23735,8000000.0
2007-06-14 17:44:00,1.23759,1.23759,1.23687,1.23687,7000000.0
2007-06-14 17:45:00,1.23766,1.23792,1.23738,1.23754,8000000.0
2007-06-14 17:46:00,1.23755,1.23755,1.23714,1.23714,4000000.0
2007-06-14 17:47:00,1.23761,1.23761,1.2372,1.23739,7000000.0
2007-06-14 17:48:00,1.23755,1.23762,1.23755,1.23762,2000000.0
2007-06-14 17:49:00,1.23719,1.23758,1.23673,1.23753,21000000.0
2007-06-14 17:50:00,1.2375,1.2378,1.2372,1.23731,8000000.0
2007-06-14 17:51:00,1.23765,1.23781,1.23742,1.23749,7000000.0
2007-06-14 17:52:00,1.23772,1.23788,1.23737,1.23773,7000000.0
2007-06-14 17:53:00,1.23763,1.23768,1.23726,1.23765,11000000.0
2007-06-14 17:54:00,1.237,1.2375,1.237,1.23705,9000000.0
2007-06-14 17:55:00,1.23772,1.23795,1.23736,1.23795,8000000.0
2007-06-14 17:56:00,1.23742,1.23792,1.23742,1.23792,7000000.0
2007-06-14 17:57:00,1.23795,1.23829,1.23755,1.238,10000000.0
2007-06-14 17:58:00,1.23785,1.23785,1.2372,1.23773,8000000.0
2007-06-14 17:59:00,1.23787,1.23796,1.23729,1.23766,10000000.0
2007-06-14 18:00:00,1.23779,1.23795,1.23775,1.23785,8000000.0
2007-06-14 18:01:00,1.23785,1.23797,1.23762,1.23789,8000000.0
2007-06-14 18:02:00,1.23789,1.23798,1.23783,1.23794,7000000.0
2007-06-14 18:03:00,1.23791,1.23806,1.23756,1.23806,11000000.0
2007-06-14 18:04:00,1.23773,1.23782,1.23748,1.23748,7000000.0
2007-06-14 18:05:00,1.23804,1.23808,1.23789,1.23789,7000000.0
2007-06-14 18:06:00,1.23798,1.23798,1.23789,1.23798,7000000.0
2007-06-14 18:07:00,1.23773,1.2378,1.23693,1.23693,8000000.0
2007-06-14 18:09:00,1.23763,1.23767,1.237,1.23767,6000000.0
2007-06-14 18:10:00,1.23763,1.23763,1.23668,1.23753,8000000.0
2007-06-14 18:11:00,1.23784,1.23788,1.23725,1.23725,8000000.0
2007-06-14 18:12:00,1.23776,1.23795,1.23712,1.23776,10000000.0
2007-06-14 18:13:00,1.23748,1.23766,1.23694,1.23764,7000000.0
2007-06-14 18:14:00,1.23754,1.23788,1.23744,1.23758,7000000.0
2007-06-14 18:15:00,1.23742,1.23742,1.23651,1.23694,9000000.0
2007-06-14 18:16:00,1.23735,1.23758,1.23701,1.23701,7000000.0
2007-06-14 18:18:00,1.23753,1.23753,1.23722,1.23723,10000000.0
2007-06-14 18:19:00,1.23743,1.23752,1.23709,1.23752,5000000.0
2007-06-14 18:20:00,1.23724,1.23746,1.23695,1.23737,9000000.0
2007-06-14 18:21:00,1.23741,1.23741,1.23723,1.23738,7000000.0
2007-06-14 18:22:00,1.2372,1.23762,1.23718,1.23762,7000000.0
2007-06-14 18:23:00,1.23718,1.23765,1.23701,1.23765,6000000.0
2007-06-14 18:24:00,1.23765,1.23773,1.23727,1.23771,8000000.0
2007-06-14 18:25:00,1.23733,1.23778,1.23697,1.23706,11000000.0
2007-06-14 18:26:00,1.23706,1.23758,1.23685,1.23711,10000000.0
2007-06-14 18:30:00,1.23738,1.23738,1.23694,1.23695,7000000.0
2007-06-14 18:31:00,1.23716,1.23745,1.23672,1.23741,7000000.0
2007-06-14 18:32:00,1.2374,1.2374,1.2365,1.23687,7000000.0
2007-06-14 18:33:00,1.23729,1.23735,1.23677,1.23677,9000000.0
2007-06-14 18:34:00,1.2371,1.2371,1.23646,1.23686,6000000.0
2007-06-14 18:35:00,1.23693,1.23695,1.23628,1.23667,6000000.0
2007-06-14 18:37:00,1.23713,1.23713,1.23647,1.23696,7000000.0
2007-06-14 18:39:00,1.23719,1.23719,1.23713,1.23716,7000000.0
2007-06-14 18:40:00,1.2372,1.2372,1.23675,1.23675,5000000.0
2007-06-14 18:42:00,1.2368,1.23727,1.2368,1.23711,8000000.0
2007-06-14 18:45:00,1.23688,1.237,1.23642,1.23686,10000000.0
2007-06-14 18:46:00,1.23645,1.23686,1.23645,1.23646,5000000.0
2007-06-14 18:50:00,1.23702,1.23709,1.23639,1.23662,10000000.0
2007-06-14 18:51:00,1.23701,1.23715,1.23701,1.23702,4000000.0
2007-06-14 18:52:00,1.23713,1.23716,1.23698,1.23712,4000000.0
2007-06-14 18:53:00,1.23695,1.23701,1.23641,1.237,11000000.0
2007-06-14 18:54:00,1.23693,1.23693,1.23645,1.23685,10000000.0
2007-06-14 18:55:00,1.23617,1.23658,1.23594,1.23654,11000000.0
2007-06-14 18:56:00,1.2366,1.23678,1.23616,1.23666,7000000.0
2007-06-14 18:58:00,1.2368,1.23707,1.2364,1.2364,8000000.0
2007-06-14 19:00:00,1.23671,1.2368,1.23629,1.23676,8000000.0
2007-06-14 19:02:00,1.23689,1.23692,1.23622,1.23686,7000000.0
2007-06-14 19:03:00,1.2369,1.23706,1.23641,1.23706,9000000.0
2007-06-14 19:04:00,1.23699,1.23723,1.23686,1.23723,5000000.0
2007-06-14 19:05:00,1.23678,1.23716,1.23678,1.23716,2000000.0
2007-06-14 19:09:00,1.23702,1.23702,1.23676,1.23678,7000000.0
2007-06-14 19:10:00,1.23691,1.23699,1.23627,1.23689,11000000.0
2007-06-14 19:11:00,1.23633,1.23679,1.23633,1.23638,7000000.0
2007-06-14 19:12:00,1.23647,1.23667,1.23618,1.2366,7000000.0
2007-06-14 19:13:00,1.23646,1.23669,1.23627,1.23657,8000000.0
2007-06-14 19:14:00,1.23639,1.23671,1.23626,1.23654,9000000.0
2007-06-14 19:15:00,1.23674,1.23698,1.23636,1.2364,18000000.0
2007-06-14 19:16:00,1.23666,1.23672,1.23624,1.23672,10000000.0
2007-06-14 19:17:00,1.23664,1.23678,1.23664,1.23674,7000000.0
2007-06-14 19:18:00,1.23633,1.23664,1.23631,1.23651,8000000.0
2007-06-14 19:19:00,1.23664,1.23689,1.23629,1.23629,9000000.0
2007-06-14 19:20:00,1.23652,1.23656,1.23622,1.23645,8000000.0
2007-06-14 19:21:00,1.2365,1.23654,1.23635,1.23654,3000000.0
2007-06-14 19:22:00,1.23678,1.23689,1.23648,1.23671,7000000.0
2007-06-14 19:23:00,1.23669,1.23703,1.23639,1.23695,5000000.0
2007-06-14 19:25:00,1.23681,1.23725,1.23681,1.23725,10000000.0
2007-06-14 19:26:00,1.23735,1.23735,1.2363,1.23705,11000000.0
2007-06-14 19:27:00,1.23712,1.2372,1.23688,1.2372,7000000.0
2007-06-14 19:28:00,1.2371,1.23713,1.23701,1.23707,8000000.0
2007-06-14 19:29:00,1.23718,1.23727,1.23704,1.23717,6000000.0
2007-06-14 19:30:00,1.23685,1.23685,1.23588,1.23682,8000000.0
2007-06-14 19:31:00,1.2369,1.23702,1.23674,1.23674,9000000.0
2007-06-14 19:32:00,1.23655,1.23683,1.23655,1.23676,7000000.0
2007-06-14 19:33:00,1.23663,1.23664,1.23605,1.23658,7000000.0
2007-06-14 19:35:00,1.23618,1.23618,1.23618,1.23618,1000000.0
2007-06-14 19:36:00,1.23669,1.23669,1.23665,1.23665,2000000.0
2007-06-14 19:37:00,1.23704,1.23704,1.2364,1.23665,14000000.0
2007-06-14 19:38:00,1.23695,1.23697,1.2365,1.23672,7000000.0
2007-06-14 19:39:00,1.23649,1.23649,1.23616,1.23616,7000000.0
2007-06-14 19:40:00,1.23598,1.23643,1.23598,1.23643,7000000.0
2007-06-14 19:41:00,1.23642,1.23656,1.23595,1.23656,7000000.0
2007-06-14 19:42:00,1.23621,1.23663,1.23587,1.23663,8000000.0
2007-06-14 19:45:00,1.23621,1.23664,1.23607,1.23663,8000000.0
2007-06-14 19:46:00,1.23675,1.23681,1.23621,1.23681,4000000.0
2007-06-14 19:47:00,1.23674,1.23677,1.23638,1.23669,10000000.0
2007-06-14 19:48:00,1.23655,1.23662,1.23655,1.23662,2000000.0
2007-06-14 19:49:00,1.23659,1.23664,1.23639,1.23639,8000000.0
2007-06-14 19:50:00,1.23665,1.23669,1.23638,1.23649,6000000.0
2007-06-14 19:52:00,1.23656,1.23661,1.23601,1.23649,10000000.0
2007-06-14 19:54:00,1.23666,1.23678,1.23632,1.23669,7000000.0
2007-06-14 19:55:00,1.2364,1.2364,1.23619,1.23619,2000000.0
2007-06-14 19:56:00,1.23629,1.23639,1.23626,1.23631,7000000.0
2007-06-14 19:57:00,1.23592,1.23643,1.23592,1.23632,6000000.0
2007-06-14 19:58:00,1.23628,1.23628,1.23573,1.23573,7000000.0
2007-06-14 19:59:00,1.23592,1.23671,1.23592,1.23647,6000000.0
2007-06-14 20:00:00,1.23623,1.23669,1.2362,1.23669,9000000.0
2007-06-14 20:01:00,1.23632,1.23652,1.23592,1.23592,8000000.0
2007-06-14 20:02:00,1.23636,1.23651,1.23589,1.23591,8000000.0
2007-06-14 20:03:00,1.23608,1.23643,1.23575,1.23575,11000000.0
2007-06-14 20:04:00,1.23622,1.23655,1.23603,1.23603,7000000.0
2007-06-14 20:05:00,1.23659,1.23659,1.23581,1.23605,7000000.0
2007-06-14 20:06:00,1.23649,1.23654,1.23611,1.23611,5000000.0
2007-06-14 20:10:00,1.23657,1.23657,1.23649,1.23654,5000000.0
2007-06-14 20:12:00,1.2363,1.23644,1.2363,1.23644,2000000.0
2007-06-14 20:13:00,1.23658,1.23658,1.23585,1.23613,10000000.0
2007-06-14 20:14:00,1.23648,1.2366,1.23581,1.23583,6000000.0
2007-06-14 20:15:00,1.23618,1.23652,1.23589,1.23589,6000000.0
2007-06-14 20:16:00,1.23653,1.23676,1.23603,1.23676,7000000.0
2007-06-14 20:17:00,1.23649,1.23649,1.23595,1.23595,3000000.0
2007-06-14 20:18:00,1.23628,1.23674,1.23591,1.23591,7000000.0
2007-06-14 20:19:00,1.23583,1.23655,1.23583,1.23655,8000000.0
2007-06-14 20:20:00,1.23595,1.2366,1.23587,1.23645,8000000.0
2007-06-14 20:21:00,1.23639,1.23642,1.23572,1.23619,9000000.0
2007-06-14 20:22:00,1.23597,1.23641,1.23565,1.23629,9000000.0
2007-06-14 20:23:00,1.23596,1.23658,1.23596,1.23626,8000000.0
2007-06-14 20:24:00,1.23654,1.23655,1.23607,1.23633,6000000.0
2007-06-14 20:25:00,1.23574,1.23645,1.23571,1.23579,7000000.0
2007-06-14 20:26:00,1.23624,1.23638,1.23575,1.23575,7000000.0
2007-06-14 20:27:00,1.23616,1.23635,1.23563,1.23635,6000000.0
2007-06-14 20:29:00,1.23586,1.23662,1.23583,1.23652,7000000.0
2007-06-14 20:30:00,1.23648,1.23656,1.23584,1.23591,11000000.0
2007-06-14 20:31:00,1.23602,1.23609,1.23601,1.23609,5000000.0
2007-06-14 20:32:00,1.23614,1.23671,1.23605,1.23646,7000000.0
2007-06-14 20:33:00,1.23653,1.23653,1.23653,1.23653,1000000.0
2007-06-14 20:34:00,1.23632,1.23639,1.23572,1.23572,11000000.0
2007-06-14 20:35:00,1.23615,1.23621,1.23612,1.23621,4000000.0
2007-06-14 20:36:00,1.23633,1.23645,1.23579,1.23637,12000000.0
2007-06-14 20:37:00,1.23629,1.23644,1.2362,1.2362,8000000.0
2007-06-14 20:40:00,1.23624,1.23626,1.23589,1.23589,3000000.0
2007-06-14 20:41:00,1.2363,1.2363,1.23564,1.23627,5000000.0
2007-06-14 20:44:00,1.23592,1.23646,1.2358,1.23605,11000000.0
2007-06-14 20:45:00,1.23565,1.23609,1.23511,1.23541,8000000.0
2007-06-14 20:46:00,1.23618,1.23635,1.23564,1.23626,12000000.0
2007-06-14 20:47:00,1.23549,1.23622,1.23549,1.23619,8000000.0
2007-06-14 20:48:00,1.23555,1.23616,1.23555,1.23595,6000000.0
2007-06-14 20:50:00,1.23598,1.23614,1.23555,1.23595,5000000.0
2007-06-14 20:53:00,1.2363,1.23634,1.23574,1.2361,8000000.0
2007-06-14 20:54:00,1.23585,1.23632,1.23564,1.23632,10000000.0
2007-06-14 20:55:00,1.23619,1.23626,1.2356,1.23624,6000000.0
2007-06-14 20:57:00,1.23566,1.23632,1.23566,1.23632,11000000.0
2007-06-14 20:58:00,1.23626,1.23631,1.23626,1.23631,3000000.0
2007-06-14 20:59:00,1.23623,1.23631,1.23558,1.23604,11000000.0
2007-06-14 21:00:00,1.23639,1.23639,1.23559,1.23623,8000000.0
2007-06-14 21:01:00,1.23622,1.23637,1.23595,1.23623,6000000.0
2007-06-14 21:02:00,1.23637,1.23659,1.23581,1.23581,11000000.0
2007-06-14 21:04:00,1.23643,1.23649,1.23585,1.23649,11000000.0
2007-06-14 21:05:00,1.23623,1.23623,1.23623,1.23623,1000000.0
2007-06-14 21:06:00,1.23661,1.23665,1.23661,1.23665,2000000.0
2007-06-14 21:07:00,1.23681,1.2369,1.23658,1.2369,5000000.0
2007-06-14 21:08:00,1.23676,1.237,1.23667,1.2369,4000000.0
2007-06-14 21:10:00,1.23625,1.23685,1.23625,1.23683,9000000.0
2007-06-14 21:11:00,1.23635,1.23696,1.23635,1.23635,7000000.0
2007-06-14 21:12:00,1.23647,1.23705,1.23645,1.23663,10000000.0
2007-06-14 21:14:00,1.23649,1.23701,1.23619,1.23701,14000000.0
2007-06-14 21:15:00,1.23678,1.23678,1.23617,1.23617,8000000.0
2007-06-14 21:16:00,1.23666,1.23666,1.23613,1.23613,2000000.0
2007-06-14 21:17:00,1.23673,1.23673,1.23673,1.23673,1000000.0
2007-06-14 21:18:00,1.23665,1.23687,1.23665,1.23687,5000000.0
2007-06-14 21:19:00,1.23675,1.23675,1.23664,1.23673,8000000.0
2007-06-14 21:20:00,1.23683,1.23683,1.23683,1.23683,1000000.0
2007-06-14 21:21:00,1.2366,1.2367,1.23629,1.23668,5000000.0
2007-06-14 21:22:00,1.23667,1.23681,1.23666,1.23678,8000000.0
2007-06-14 21:24:00,1.23666,1.23673,1.23626,1.23626,5000000.0
2007-06-14 21:25:00,1.23666,1.23684,1.23612,1.23616,9000000.0
2007-06-14 21:26:00,1.23659,1.23667,1.23655,1.23667,5000000.0
2007-06-14 21:27:00,1.236,1.23659,1.23599,1.23599,5000000.0
2007-06-14 21:28:00,1.2367,1.23672,1.23667,1.23667,4000000.0
2007-06-14 21:29:00,1.23655,1.23679,1.23655,1.23673,5000000.0
2007-06-14 21:30:00,1.23664,1.23677,1.23643,1.23648,10000000.0
2007-06-14 21:31:00,1.23657,1.23661,1.23636,1.23655,7000000.0
2007-06-14 21:32:00,1.23663,1.23663,1.23623,1.23653,7000000.0
2007-06-14 21:33:00,1.23646,1.23667,1.23646,1.23666,5000000.0
2007-06-14 21:34:00,1.23649,1.23664,1.23587,1.23664,9000000.0
2007-06-14 21:35:00,1.23646,1.23676,1.23585,1.23601,6000000.0
2007-06-14 21:36:00,1.23626,1.23671,1.23625,1.23671,7000000.0
2007-06-14 21:37:00,1.23638,1.23679,1.236,1.23615,12000000.0
2007-06-14 21:38:00,1.23601,1.23673,1.23601,1.23613,7000000.0
2007-06-14 21:39:00,1.23659,1.23659,1.23606,1.23635,5000000.0
2007-06-14 21:40:00,1.23655,1.23655,1.23601,1.23635,12000000.0
2007-06-14 21:41:00,1.23637,1.23664,1.23592,1.2365,9000000.0
2007-06-14 21:42:00,1.23655,1.23673,1.23649,1.2365,6000000.0
2007-06-14 21:43:00,1.23627,1.23655,1.23627,1.2365,5000000.0
2007-06-14 21:44:00,1.23653,1.23666,1.23622,1.23631,8000000.0
2007-06-14 21:45:00,1.23658,1.23666,1.23608,1.2363,5000000.0
2007-06-14 21:47:00,1.23674,1.23674,1.23612,1.2367,8000000.0
2007-06-14 21:48:00,1.23653,1.23653,1.23653,1.23653,1000000.0
2007-06-14 21:49:00,1.23644,1.23644,1.23585,1.23585,3000000.0
2007-06-14 21:50:00,1.23609,1.23609,1.23582,1.23582,2000000.0
2007-06-14 21:51:00,1.23645,1.23645,1.23645,1.23645,1000000.0
2007-06-14 21:54:00,1.23649,1.23654,1.23594,1.23652,8000000.0
2007-06-14 21:55:00,1.23659,1.23667,1.23614,1.23614,6000000.0
2007-06-14 21:56:00,1.23639,1.23651,1.23594,1.23594,4000000.0
2007-06-14 21:58:00,1.23666,1.23666,1.23582,1.23654,8000000.0
2007-06-14 22:00:00,1.2367,1.23685,1.2367,1.23684,8000000.0
2007-06-14 22:01:00,1.23659,1.2366,1.23594,1.23649,7000000.0
2007-06-14 22:02:00,1.23664,1.23664,1.2365,1.23653,4000000.0
2007-06-14 22:03:00,1.23654,1.23654,1.23607,1.23654,7000000.0
2007-06-14 22:04:00,1.23646,1.23653,1.23584,1.23653,8000000.0
2007-06-14 22:05:00,1.23661,1.23661,1.23655,1.23655,3000000.0
2007-06-14 22:08:00,1.23666,1.23666,1.23666,1.23666,1000000.0
2007-06-14 22:09:00,1.23657,1.23657,1.23602,1.23602,2000000.0
2007-06-14 22:10:00,1.23651,1.23652,1.23651,1.23652,3000000.0
2007-06-14 22:12:00,1.23654,1.23675,1.23624,1.23668,5000000.0
2007-06-14 22:15:00,1.23686,1.23686,1.23602,1.23676,8000000.0
2007-06-14 22:16:00,1.23636,1.23679,1.23611,1.2363,6000000.0
2007-06-14 22:19:00,1.23633,1.23636,1.23633,1.23636,2000000.0
2007-06-14 22:20:00,1.23672,1.23683,1.23615,1.23681,8000000.0
2007-06-14 22:21:00,1.23634,1.23649,1.23608,1.23612,5000000.0
2007-06-14 22:24:00,1.23646,1.23654,1.23614,1.23654,6000000.0
2007-06-14 22:25:00,1.23654,1.23669,1.23628,1.23669,6000000.0
2007-06-14 22:28:00,1.23593,1.23669,1.23593,1.23617,11000000.0
2007-06-14 22:30:00,1.23653,1.23659,1.23606,1.23658,13000000.0
2007-06-14 22:33:00,1.23666,1.23677,1.23623,1.23662,6000000.0
2007-06-14 22:34:00,1.23678,1.23678,1.23615,1.23672,8000000.0
2007-06-14 22:35:00,1.23663,1.23663,1.23577,1.23625,9000000.0
2007-06-14 22:40:00,1.23651,1.23655,1.23589,1.236,7000000.0
2007-06-14 22:41:00,1.23675,1.23675,1.23627,1.23665,4000000.0
2007-06-14 22:42:00,1.23636,1.23678,1.23615,1.23664,9000000.0
2007-06-14 22:43:00,1.23612,1.23678,1.23612,1.23633,6000000.0
2007-06-14 22:44:00,1.23678,1.23678,1.23615,1.23633,11000000.0
2007-06-14 22:45:00,1.23666,1.23671,1.23629,1.23663,7000000.0
2007-06-14 22:46:00,1.23658,1.23658,1.23635,1.23635,3000000.0
2007-06-14 22:48:00,1.23662,1.23668,1.2366,1.23667,7000000.0
2007-06-14 22:49:00,1.23654,1.23654,1.23595,1.23612,3000000.0
2007-06-14 22:50:00,1.23629,1.23655,1.23609,1.23609,6000000.0
2007-06-14 22:51:00,1.23658,1.23667,1.23591,1.23664,12000000.0
2007-06-14 22:52:00,1.23673,1.23678,1.23667,1.23678,5000000.0
2007-06-14 22:53:00,1.23673,1.23673,1.23673,1.23673,1000000.0
2007-06-14 22:54:00,1.2365,1.23701,1.2365,1.23689,9000000.0
2007-06-14 22:55:00,1.23677,1.23677,1.23677,1.23677,2000000.0
2007-06-14 22:57:00,1.23693,1.23696,1.23693,1.23696,2000000.0
2007-06-14 22:58:00,1.23723,1.23724,1.23673,1.23678,5000000.0
2007-06-14 22:59:00,1.23665,1.23733,1.23662,1.23667,8000000.0
2007-06-14 23:00:00,1.23616,1.23714,1.236,1.23714,7000000.0
2007-06-14 23:01:00,1.23674,1.23674,1.23615,1.23615,2000000.0
2007-06-14 23:02:00,1.23609,1.23609,1.23609,1.23609,1000000.0
2007-06-14 23:03:00,1.23598,1.2367,1.23598,1.23667,9000000.0
2007-06-14 23:04:00,1.23579,1.23639,1.23575,1.23639,14000000.0
2007-06-14 23:05:00,1.23684,1.23684,1.23618,1.23666,7000000.0
2007-06-14 23:06:00,1.23687,1.23687,1.23578,1.23615,5000000.0
2007-06-14 23:07:00,1.23612,1.23639,1.23598,1.23639,3000000.0
2007-06-14 23:08:00,1.23662,1.23662,1.23581,1.23612,6000000.0
2007-06-14 23:10:00,1.23627,1.23698,1.23621,1.23621,7000000.0
2007-06-14 23:11:00,1.23668,1.23698,1.23629,1.23698,3000000.0
2007-06-14 23:12:00,1.23706,1.23742,1.23664,1.23665,11000000.0
2007-06-14 23:13:00,1.23687,1.23729,1.23658,1.2367,8000000.0
2007-06-14 23:14:00,1.23643,1.23688,1.23593,1.23593,6000000.0
2007-06-14 23:15:00,1.2363,1.23695,1.2363,1.23643,5000000.0
2007-06-14 23:16:00,1.237,1.23717,1.23636,1.23697,10000000.0
2007-06-14 23:17:00,1.23691,1.23712,1.23658,1.23709,6000000.0
2007-06-14 23:18:00,1.23694,1.23694,1.23625,1.23625,3000000.0
2007-06-14 23:19:00,1.23704,1.2371,1.23704,1.2371,3000000.0
2007-06-14 23:20:00,1.23685,1.23748,1.2368,1.23748,14000000.0
2007-06-14 23:21:00,1.23654,1.2366,1.23595,1.2366,7000000.0
2007-06-14 23:22:00,1.2359,1.23654,1.2359,1.23654,2000000.0
2007-06-14 23:23:00,1.23664,1.23664,1.23664,1.23664,1000000.0
2007-06-14 23:24:00,1.23635,1.23635,1.23635,1.23635,2000000.0
2007-06-14 23:25:00,1.23668,1.23668,1.236,1.23668,12000000.0
2007-06-14 23:26:00,1.23661,1.23661,1.23596,1.2365,5000000.0
2007-06-14 23:29:00,1.23641,1.23648,1.23621,1.23634,7000000.0
2007-06-14 23:30:00,1.23646,1.23663,1.23646,1.23663,3000000.0
2007-06-14 23:31:00,1.23568,1.23634,1.23563,1.23589,8000000.0
2007-06-14 23:32:00,1.23652,1.23652,1.23589,1.23589,2000000.0
2007-06-14 23:35:00,1.23652,1.23672,1.23615,1.23663,6000000.0
2007-06-14 23:36:00,1.23628,1.23657,1.2359,1.2365,7000000.0
2007-06-14 23:37:00,1.23619,1.2365,1.23619,1.2365,2000000.0
2007-06-14 23:38:00,1.23644,1.23644,1.23585,1.23585,3000000.0
2007-06-14 23:40:00,1.23572,1.23661,1.23572,1.2362,12000000.0
2007-06-14 23:41:00,1.2359,1.23637,1.2359,1.23637,6000000.0
2007-06-14 23:44:00,1.23634,1.23634,1.23568,1.23626,11000000.0
2007-06-14 23:45:00,1.23642,1.23642,1.23572,1.23633,9000000.0
2007-06-14 23:47:00,1.23591,1.23655,1.23587,1.23587,8000000.0
2007-06-14 23:48:00,1.23631,1.2364,1.23595,1.23632,7000000.0
2007-06-14 23:49:00,1.23628,1.23631,1.23596,1.23627,8000000.0
2007-06-14 23:50:00,1.23629,1.23669,1.23597,1.23604,11000000.0
2007-06-14 23:51:00,1.23603,1.23613,1.2358,1.2358,3000000.0
2007-06-14 23:55:00,1.23609,1.23609,1.23606,1.23606,2000000.0
2007-06-14 23:56:00,1.23606,1.23606,1.23596,1.23596,2000000.0
2007-06-14 23:59:00,1.23614,1.23618,1.23555,1.23612,8000000.0
2007-06-15 00:00:00,1.23635,1.23644,1.23571,1.23621,5000000.0
2007-06-15 00:01:00,1.23628,1.23628,1.23628,1.23628,2000000.0
2007-06-15 00:03:00,1.23605,1.23605,1.23605,1.23605,2000000.0
2007-06-15 00:05:00,1.23596,1.23609,1.23595,1.23595,4000000.0
2007-06-15 00:06:00,1.23647,1.23667,1.23586,1.23658,8000000.0
2007-06-15 00:07:00,1.23664,1.23664,1.23599,1.23599,2000000.0
2007-06-15 00:10:00,1.23658,1.23658,1.23592,1.23638,6000000.0
2007-06-15 00:13:00,1.23666,1.23666,1.2362,1.2362,3000000.0
2007-06-15 00:14:00,1.23658,1.23658,1.23566,1.23594,8000000.0
2007-06-15 00:15:00,1.23582,1.23582,1.23567,1.23567,4000000.0
2007-06-15 00:16:00,1.23584,1.23584,1.23545,1.23582,3000000.0
2007-06-15 00:17:00,1.2359,1.23595,1.23547,1.23586,11000000.0
2007-06-15 00:18:00,1.23594,1.23594,1.23594,1.23594,2000000.0
2007-06-15 00:19:00,1.23591,1.23598,1.23556,1.23582,5000000.0
2007-06-15 00:20:00,1.23567,1.23582,1.23537,1.23582,8000000.0
2007-06-15 00:22:00,1.23635,1.23635,1.23545,1.23545,8000000.0
2007-06-15 00:25:00,1.23581,1.23589,1.23551,1.23589,7000000.0
2007-06-15 00:26:00,1.23586,1.23603,1.23519,1.23603,8000000.0
2007-06-15 00:27:00,1.23591,1.23599,1.23591,1.23599,2000000.0
2007-06-15 00:28:00,1.23609,1.23609,1.23538,1.23538,2000000.0
2007-06-15 00:29:00,1.23595,1.23596,1.23528,1.23596,7000000.0
2007-06-15 00:30:00,1.23645,1.23645,1.23644,1.23644,3000000.0
2007-06-15 00:32:00,1.23605,1.23605,1.23604,1.23604,4000000.0
2007-06-15 00:34:00,1.236,1.23602,1.23589,1.23602,5000000.0
2007-06-15 00:35:00,1.23557,1.23618,1.2353,1.23591,17000000.0
2007-06-15 00:36:00,1.23609,1.23609,1.23537,1.23537,7000000.0
2007-06-15 00:37:00,1.23526,1.23595,1.23526,1.23535,5000000.0
2007-06-15 00:38:00,1.23544,1.23578,1.2351,1.2351,11000000.0
2007-06-15 00:39:00,1.23591,1.23608,1.23518,1.23518,8000000.0
2007-06-15 00:40:00,1.23603,1.23605,1.23565,1.23594,10000000.0
2007-06-15 00:41:00,1.23589,1.23589,1.23546,1.23585,11000000.0
2007-06-15 00:42:00,1.23536,1.2358,1.23518,1.2358,6000000.0
2007-06-15 00:43:00,1.23537,1.23617,1.23537,1.23576,7000000.0
2007-06-15 00:44:00,1.23589,1.23592,1.23589,1.23592,2000000.0
2007-06-15 00:45:00,1.23582,1.23623,1.23523,1.23534,13000000.0
2007-06-15 00:46:00,1.23574,1.23582,1.23558,1.23558,4000000.0
2007-06-15 00:47:00,1.23551,1.23603,1.23533,1.23583,8000000.0
2007-06-15 00:48:00,1.23574,1.23574,1.23569,1.23569,2000000.0
2007-06-15 00:49:00,1.23583,1.23586,1.23525,1.23586,3000000.0
2007-06-15 00:50:00,1.2352,1.23612,1.2352,1.23541,7000000.0
2007-06-15 00:51:00,1.23564,1.23621,1.23564,1.23597,6000000.0
2007-06-15 00:52:00,1.23524,1.23599,1.23506,1.23519,7000000.0
2007-06-15 00:53:00,1.2356,1.23585,1.23522,1.23522,5000000.0
2007-06-15 00:54:00,1.23575,1.23575,1.235,1.23571,8000000.0
2007-06-15 00:55:00,1.23577,1.23577,1.23516,1.23516,15000000.0
2007-06-15 00:56:00,1.23586,1.23586,1.2358,1.2358,2000000.0
2007-06-15 00:58:00,1.23519,1.23567,1.23519,1.23567,2000000.0
2007-06-15 00:59:00,1.23589,1.2359,1.23545,1.23578,7000000.0
2007-06-15 01:00:00,1.23552,1.23606,1.23552,1.23581,6000000.0
2007-06-15 01:01:00,1.23549,1.23549,1.23537,1.23537,2000000.0
2007-06-15 01:02:00,1.23581,1.23587,1.23581,1.23582,8000000.0
2007-06-15 01:03:00,1.23539,1.23617,1.23539,1.23557,6000000.0
2007-06-15 01:05:00,1.23592,1.23597,1.23546,1.23592,9000000.0
2007-06-15 01:06:00,1.23582,1.23586,1.23522,1.23585,7000000.0
2007-06-15 01:07:00,1.2358,1.23586,1.23517,1.23517,8000000.0
2007-06-15 01:08:00,1.23514,1.23567,1.23514,1.23525,8000000.0
2007-06-15 01:09:00,1.23559,1.23575,1.23559,1.23575,6000000.0
2007-06-15 01:10:00,1.23506,1.23575,1.23499,1.2356,14000000.0
2007-06-15 01:11:00,1.23546,1.23546,1.23531,1.23546,8000000.0
2007-06-15 01:12:00,1.23556,1.23556,1.23485,1.23493,8000000.0
2007-06-15 01:13:00,1.2356,1.23572,1.23507,1.23542,10000000.0
2007-06-15 01:14:00,1.23535,1.23565,1.235,1.23504,8000000.0
2007-06-15 01:15:00,1.23562,1.23566,1.23551,1.23566,5000000.0
2007-06-15 01:16:00,1.23571,1.23584,1.23514,1.23514,6000000.0
2007-06-15 01:17:00,1.23518,1.23573,1.23491,1.23573,4000000.0
2007-06-15 01:20:00,1.23551,1.23606,1.23551,1.23593,11000000.0
2007-06-15 01:21:00,1.23582,1.23582,1.23582,1.23582,3000000.0
2007-06-15 01:22:00,1.23573,1.23573,1.23573,1.23573,1000000.0
2007-06-15 01:23:00,1.23582,1.23582,1.23571,1.23571,3000000.0
2007-06-15 01:24:00,1.23546,1.23589,1.23507,1.23589,7000000.0
2007-06-15 01:25:00,1.23583,1.23583,1.2352,1.2352,7000000.0
2007-06-15 01:26:00,1.23508,1.2356,1.23478,1.2356,8000000.0
2007-06-15 01:27:00,1.23544,1.23544,1.23517,1.23517,2000000.0
2007-06-15 01:28:00,1.23468,1.23544,1.23468,1.23528,8000000.0
2007-06-15 01:29:00,1.23521,1.23572,1.23521,1.23572,2000000.0
2007-06-15 01:30:00,1.23614,1.23616,1.23555,1.23612,6000000.0
2007-06-15 01:31:00,1.23596,1.23596,1.2353,1.2359,5000000.0
2007-06-15 01:32:00,1.23625,1.23628,1.23589,1.23617,5000000.0
2007-06-15 01:35:00,1.23589,1.23596,1.23556,1.23596,4000000.0
2007-06-15 01:38:00,1.23596,1.23596,1.23535,1.23565,5000000.0
2007-06-15 01:39:00,1.23569,1.23582,1.23518,1.23582,8000000.0
2007-06-15 01:40:00,1.23565,1.23614,1.23565,1.23614,2000000.0
2007-06-15 01:44:00,1.23515,1.23577,1.23515,1.23577,6000000.0
2007-06-15 01:45:00,1.2357,1.23575,1.23512,1.23575,7000000.0
2007-06-15 01:46:00,1.23549,1.23573,1.23531,1.23556,10000000.0
2007-06-15 01:47:00,1.23551,1.23592,1.23519,1.23519,8000000.0
2007-06-15 01:48:00,1.23552,1.23561,1.2353,1.2356,6000000.0
2007-06-15 01:50:00,1.23482,1.23556,1.23482,1.23536,5000000.0
2007-06-15 01:51:00,1.2352,1.2352,1.23464,1.23464,5000000.0
2007-06-15 01:52:00,1.23485,1.23525,1.23478,1.23493,10000000.0
2007-06-15 01:53:00,1.23442,1.23535,1.23442,1.23515,7000000.0
2007-06-15 01:54:00,1.23494,1.23494,1.23435,1.23446,3000000.0
2007-06-15 01:55:00,1.23454,1.23544,1.23454,1.23475,6000000.0
2007-06-15 01:57:00,1.23525,1.23525,1.23453,1.23506,6000000.0
2007-06-15 01:58:00,1.23443,1.23507,1.23443,1.23507,6000000.0
2007-06-15 02:00:00,1.23546,1.23553,1.23472,1.23544,8000000.0
2007-06-15 02:01:00,1.23459,1.23506,1.23434,1.23454,6000000.0
2007-06-15 02:03:00,1.23452,1.23498,1.23435,1.23443,6000000.0
2007-06-15 02:04:00,1.23497,1.23497,1.23425,1.23483,7000000.0
2007-06-15 02:05:00,1.23467,1.23494,1.23435,1.23481,5000000.0
2007-06-15 02:06:00,1.23516,1.23525,1.23467,1.23467,5000000.0
2007-06-15 02:07:00,1.23525,1.23525,1.23456,1.23516,7000000.0
2007-06-15 02:08:00,1.23493,1.23508,1.23493,1.23503,9000000.0
2007-06-15 02:10:00,1.23502,1.23508,1.23429,1.23508,9000000.0
2007-06-15 02:11:00,1.23519,1.23538,1.23504,1.23534,7000000.0
2007-06-15 02:13:00,1.23544,1.23549,1.23498,1.23548,6000000.0
2007-06-15 02:14:00,1.23521,1.23534,1.23475,1.23534,6000000.0
2007-06-15 02:15:00,1.23495,1.23565,1.23495,1.23565,6000000.0
2007-06-15 02:16:00,1.23568,1.23568,1.23518,1.23518,2000000.0
2007-06-15 02:17:00,1.23573,1.23576,1.23513,1.23566,7000000.0
2007-06-15 02:20:00,1.23518,1.23518,1.23438,1.23514,8000000.0
2007-06-15 02:22:00,1.2358,1.23585,1.23505,1.23577,8000000.0
2007-06-15 02:25:00,1.23543,1.23544,1.23498,1.23498,6000000.0
2007-06-15 02:27:00,1.23577,1.23577,1.23513,1.23513,3000000.0
2007-06-15 02:28:00,1.23581,1.23581,1.23521,1.23521,2000000.0
2007-06-15 02:29:00,1.23554,1.23619,1.23554,1.23588,5000000.0
2007-06-15 02:30:00,1.23584,1.2365,1.23564,1.2365,7000000.0
2007-06-15 02:32:00,1.23598,1.23626,1.23556,1.23577,8000000.0
2007-06-15 02:34:00,1.23587,1.23622,1.23578,1.23578,8000000.0
2007-06-15 02:35:00,1.23595,1.23595,1.23527,1.23527,2000000.0
2007-06-15 02:37:00,1.23615,1.23619,1.23615,1.23619,2000000.0
2007-06-15 02:38:00,1.23628,1.23638,1.23628,1.23628,8000000.0
2007-06-15 02:39:00,1.23638,1.23638,1.23586,1.23615,5000000.0
2007-06-15 02:40:00,1.23627,1.23635,1.23609,1.23629,5000000.0
2007-06-15 02:41:00,1.23555,1.23615,1.23555,1.23613,7000000.0
2007-06-15 02:42:00,1.23624,1.23624,1.23605,1.23605,2000000.0
2007-06-15 02:44:00,1.23611,1.23611,1.23611,1.23611,1000000.0
2007-06-15 02:45:00,1.23611,1.23618,1.2355,1.23598,6000000.0
2007-06-15 02:46:00,1.23596,1.23596,1.2359,1.2359,2000000.0
2007-06-15 02:47:00,1.236,1.23602,1.23561,1.23588,5000000.0
2007-06-15 02:48:00,1.23587,1.23596,1.23587,1.23596,2000000.0
2007-06-15 02:49:00,1.23612,1.23613,1.23553,1.23613,8000000.0
2007-06-15 02:50:00,1.23585,1.23614,1.23585,1.23608,5000000.0
2007-06-15 02:51:00,1.2359,1.236,1.2359,1.23597,5000000.0
2007-06-15 02:54:00,1.23604,1.23608,1.23562,1.23562,12000000.0
2007-06-15 02:55:00,1.23591,1.23611,1.23567,1.23611,4000000.0
2007-06-15 02:56:00,1.23538,1.23603,1.23538,1.23547,7000000.0
2007-06-15 02:57:00,1.23563,1.23597,1.23563,1.23579,3000000.0
2007-06-15 03:00:00,1.23601,1.23601,1.23592,1.23592,2000000.0
2007-06-15 03:01:00,1.23618,1.23618,1.23559,1.23559,5000000.0
2007-06-15 03:02:00,1.23621,1.23621,1.23602,1.23614,5000000.0
2007-06-15 03:03:00,1.23631,1.23631,1.23623,1.23627,7000000.0
2007-06-15 03:04:00,1.23585,1.23644,1.23585,1.23643,12000000.0
2007-06-15 03:05:00,1.23608,1.23608,1.23608,1.23608,1000000.0
2007-06-15 03:07:00,1.23636,1.23645,1.23603,1.23641,9000000.0
2007-06-15 03:09:00,1.23638,1.23655,1.23586,1.23638,7000000.0
2007-06-15 03:10:00,1.23631,1.23638,1.23564,1.23579,10000000.0
2007-06-15 03:11:00,1.23565,1.23565,1.23565,1.23565,1000000.0
2007-06-15 03:12:00,1.23621,1.23626,1.23621,1.23622,3000000.0
2007-06-15 03:14:00,1.23621,1.23668,1.23581,1.23656,8000000.0
2007-06-15 03:15:00,1.23648,1.2366,1.23594,1.23642,10000000.0
2007-06-15 03:16:00,1.23631,1.23649,1.23568,1.23568,9000000.0
2007-06-15 03:17:00,1.23655,1.23673,1.23605,1.23667,4000000.0
2007-06-15 03:18:00,1.23633,1.23663,1.23633,1.23656,4000000.0
2007-06-15 03:19:00,1.23675,1.23698,1.23637,1.23698,7000000.0
2007-06-15 03:20:00,1.23685,1.23685,1.2366,1.2366,2000000.0
2007-06-15 03:21:00,1.23622,1.23642,1.23622,1.23642,2000000.0
2007-06-15 03:23:00,1.23664,1.23664,1.23664,1.23664,1000000.0
2007-06-15 03:24:00,1.23674,1.23678,1.23615,1.23678,7000000.0
2007-06-15 03:25:00,1.23686,1.23686,1.23617,1.23679,7000000.0
2007-06-15 03:26:00,1.2368,1.2368,1.23619,1.23619,2000000.0
2007-06-15 03:30:00,1.23674,1.23699,1.23604,1.23699,8000000.0
2007-06-15 03:35:00,1.23668,1.23668,1.23588,1.23664,8000000.0
2007-06-15 03:38:00,1.23654,1.23654,1.23618,1.23618,2000000.0
2007-06-15 03:39:00,1.23605,1.23666,1.23605,1.23605,6000000.0
2007-06-15 03:40:00,1.23603,1.2367,1.23599,1.23648,8000000.0
2007-06-15 03:41:00,1.23565,1.23565,1.23565,1.23565,2000000.0
2007-06-15 03:42:00,1.2363,1.2363,1.23592,1.23592,2000000.0
2007-06-15 03:43:00,1.23582,1.23588,1.23582,1.23588,2000000.0
2007-06-15 03:44:00,1.23655,1.23655,1.23578,1.23653,7000000.0
2007-06-15 03:45:00,1.23624,1.23675,1.23602,1.23658,6000000.0
2007-06-15 03:47:00,1.23664,1.23664,1.23605,1.23663,8000000.0
2007-06-15 03:50:00,1.23648,1.23658,1.23608,1.23647,6000000.0
2007-06-15 03:51:00,1.23649,1.23654,1.23646,1.23646,3000000.0
2007-06-15 03:54:00,1.23626,1.23668,1.23607,1.2366,6000000.0
2007-06-15 03:55:00,1.23623,1.23686,1.23623,1.23665,6000000.0
2007-06-15 03:56:00,1.23606,1.23647,1.23592,1.23643,8000000.0
2007-06-15 03:58:00,1.23668,1.23668,1.23622,1.23625,6000000.0
2007-06-15 04:00:00,1.23716,1.23716,1.23716,1.23716,1000000.0
2007-06-15 04:01:00,1.23657,1.23657,1.23657,1.23657,1000000.0
2007-06-15 04:02:00,1.23668,1.23668,1.23588,1.23664,8000000.0
2007-06-15 04:05:00,1.23676,1.23676,1.2359,1.23672,8000000.0
2007-06-15 04:10:00,1.23646,1.23646,1.23646,1.23646,1000000.0
2007-06-15 04:11:00,1.23649,1.23679,1.23649,1.23679,2000000.0
2007-06-15 04:12:00,1.23694,1.23694,1.23694,1.23694,2000000.0
2007-06-15 04:13:00,1.23708,1.23708,1.23671,1.23671,2000000.0
2007-06-15 04:14:00,1.23703,1.23735,1.23703,1.23735,4000000.0
2007-06-15 04:15:00,1.23725,1.23738,1.23725,1.23738,5000000.0
2007-06-15 04:16:00,1.23718,1.23718,1.23677,1.23677,4000000.0
2007-06-15 04:17:00,1.23716,1.2372,1.23689,1.23689,6000000.0
2007-06-15 04:18:00,1.23706,1.23716,1.23663,1.23716,5000000.0
2007-06-15 04:19:00,1.23725,1.23745,1.23714,1.23741,5000000.0
2007-06-15 04:20:00,1.23714,1.23756,1.23705,1.23756,14000000.0
2007-06-15 04:21:00,1.23751,1.23751,1.23742,1.23742,2000000.0
2007-06-15 04:22:00,1.23756,1.2376,1.23754,1.23754,5000000.0
2007-06-15 04:23:00,1.23703,1.23766,1.23688,1.23739,8000000.0
2007-06-15 04:24:00,1.23727,1.23743,1.23672,1.23743,4000000.0
2007-06-15 04:25:00,1.23769,1.23771,1.23763,1.23771,3000000.0
2007-06-15 04:26:00,1.23742,1.23768,1.23705,1.23754,8000000.0
2007-06-15 04:27:00,1.23772,1.23772,1.23766,1.23766,3000000.0
2007-06-15 04:30:00,1.23778,1.23778,1.23736,1.23736,4000000.0
2007-06-15 04:31:00,1.23689,1.23753,1.23687,1.23691,6000000.0
2007-06-15 04:32:00,1.2375,1.2375,1.2369,1.2369,2000000.0
2007-06-15 04:33:00,1.23724,1.23757,1.23717,1.23757,6000000.0
2007-06-15 04:34:00,1.23762,1.23763,1.23727,1.23747,12000000.0
2007-06-15 04:35:00,1.23748,1.23757,1.23716,1.23752,7000000.0
2007-06-15 04:36:00,1.23748,1.23748,1.23713,1.23713,2000000.0
2007-06-15 04:37:00,1.2371,1.2375,1.23698,1.23698,5000000.0
2007-06-15 04:38:00,1.23749,1.23749,1.23685,1.23685,3000000.0
2007-06-15 04:39:00,1.23752,1.23754,1.23712,1.23746,10000000.0
2007-06-15 04:40:00,1.23716,1.23741,1.23716,1.23741,6000000.0
2007-06-15 04:41:00,1.23732,1.23733,1.23732,1.23733,2000000.0
2007-06-15 04:45:00,1.23721,1.23728,1.2366,1.23708,6000000.0
2007-06-15 04:47:00,1.23708,1.23708,1.23708,1.23708,2000000.0
2007-06-15 04:50:00,1.23687,1.23714,1.23687,1.23714,2000000.0
2007-06-15 04:51:00,1.23728,1.23728,1.23665,1.23724,7000000.0
2007-06-15 04:52:00,1.23714,1.23714,1.23714,1.23714,1000000.0
2007-06-15 04:53:00,1.23697,1.23718,1.23695,1.23718,3000000.0
2007-06-15 04:54:00,1.2367,1.23741,1.2367,1.23741,7000000.0
2007-06-15 04:55:00,1.23754,1.23754,1.23754,1.23754,1000000.0
2007-06-15 04:56:00,1.23748,1.23784,1.23744,1.23744,4000000.0
2007-06-15 04:57:00,1.23714,1.23757,1.23708,1.23741,7000000.0
2007-06-15 04:58:00,1.23745,1.23765,1.23718,1.23765,5000000.0
2007-06-15 05:00:00,1.23762,1.23772,1.23691,1.23766,8000000.0
2007-06-15 05:02:00,1.23753,1.23754,1.23713,1.23713,5000000.0
2007-06-15 05:03:00,1.23735,1.23749,1.23697,1.23749,7000000.0
2007-06-15 05:05:00,1.23738,1.23749,1.237,1.23745,6000000.0
2007-06-15 05:07:00,1.2366,1.23716,1.2366,1.2371,8000000.0
2007-06-15 05:09:00,1.23679,1.23718,1.23655,1.23718,13000000.0
2007-06-15 05:10:00,1.23625,1.23688,1.23625,1.23678,5000000.0
2007-06-15 05:11:00,1.23726,1.23726,1.23665,1.23718,9000000.0
2007-06-15 05:12:00,1.23675,1.23675,1.23675,1.23675,1000000.0
2007-06-15 05:13:00,1.23686,1.23727,1.23658,1.23727,7000000.0
2007-06-15 05:14:00,1.23669,1.23734,1.23669,1.23734,2000000.0
2007-06-15 05:15:00,1.23728,1.23773,1.23684,1.2369,12000000.0
2007-06-15 05:16:00,1.23737,1.23737,1.23681,1.23734,8000000.0
2007-06-15 05:17:00,1.23751,1.23751,1.23748,1.23748,2000000.0
2007-06-15 05:19:00,1.23707,1.23763,1.23707,1.23721,5000000.0
2007-06-15 05:20:00,1.2374,1.23748,1.23685,1.23735,5000000.0
2007-06-15 05:25:00,1.23696,1.23696,1.2363,1.2363,2000000.0
2007-06-15 05:26:00,1.23706,1.23752,1.23706,1.23752,6000000.0
2007-06-15 05:27:00,1.23689,1.23753,1.23689,1.23702,7000000.0
2007-06-15 05:28:00,1.23685,1.23736,1.23685,1.23732,7000000.0
2007-06-15 05:29:00,1.23741,1.23741,1.23658,1.23719,9000000.0
2007-06-15 05:30:00,1.23631,1.23671,1.23631,1.23663,4000000.0
2007-06-15 05:31:00,1.23704,1.23705,1.23645,1.23655,7000000.0
2007-06-15 05:33:00,1.23707,1.23712,1.23707,1.23712,2000000.0
2007-06-15 05:35:00,1.23667,1.23709,1.23605,1.23709,8000000.0
2007-06-15 05:39:00,1.23703,1.23703,1.23649,1.23703,6000000.0
2007-06-15 05:40:00,1.23673,1.23673,1.23615,1.23619,4000000.0
2007-06-15 05:41:00,1.23656,1.23656,1.23647,1.23653,8000000.0
2007-06-15 05:44:00,1.23645,1.23707,1.23645,1.23698,6000000.0
2007-06-15 05:45:00,1.23686,1.23712,1.23648,1.23712,5000000.0
2007-06-15 05:47:00,1.2369,1.23698,1.23688,1.23695,8000000.0
2007-06-15 05:48:00,1.23686,1.23708,1.23686,1.23698,10000000.0
2007-06-15 05:50:00,1.23623,1.23669,1.23593,1.23666,12000000.0
2007-06-15 05:51:00,1.23685,1.23685,1.23685,1.23685,1000000.0
2007-06-15 05:53:00,1.23693,1.23696,1.23621,1.23621,7000000.0
2007-06-15 05:55:00,1.23659,1.23683,1.23629,1.23683,6000000.0
2007-06-15 05:59:00,1.23675,1.23675,1.2359,1.23638,19000000.0
2007-06-15 06:00:00,1.23728,1.23729,1.23665,1.23665,8000000.0
2007-06-15 06:01:00,1.23588,1.23659,1.23588,1.2365,5000000.0
2007-06-15 06:03:00,1.23649,1.23649,1.23585,1.23585,2000000.0
2007-06-15 06:04:00,1.23668,1.23668,1.23664,1.23664,2000000.0
2007-06-15 06:05:00,1.23605,1.23669,1.23605,1.23661,8000000.0
2007-06-15 06:06:00,1.23608,1.23684,1.23608,1.23642,6000000.0
2007-06-15 06:07:00,1.23688,1.23688,1.23673,1.23681,6000000.0
2007-06-15 06:08:00,1.23633,1.2368,1.23619,1.23656,5000000.0
2007-06-15 06:10:00,1.23625,1.23688,1.2362,1.23688,15000000.0
2007-06-15 06:12:00,1.23655,1.23708,1.23655,1.23708,2000000.0
2007-06-15 06:13:00,1.23695,1.23698,1.23667,1.23698,8000000.0
2007-06-15 06:14:00,1.23682,1.23688,1.23645,1.23684,7000000.0
2007-06-15 06:15:00,1.23637,1.23682,1.23608,1.23645,6000000.0
2007-06-15 06:17:00,1.23691,1.23694,1.23649,1.23694,10000000.0
2007-06-15 06:18:00,1.23684,1.23692,1.23642,1.23692,10000000.0
2007-06-15 06:19:00,1.23706,1.23706,1.23645,1.23645,8000000.0
2007-06-15 06:20:00,1.23675,1.23679,1.23598,1.23598,6000000.0
2007-06-15 06:22:00,1.23698,1.23698,1.23618,1.23694,8000000.0
2007-06-15 06:25:00,1.23661,1.23668,1.236,1.23648,6000000.0
2007-06-15 06:30:00,1.23691,1.23715,1.23622,1.23712,11000000.0
2007-06-15 06:32:00,1.23708,1.23708,1.23628,1.23704,8000000.0
2007-06-15 06:33:00,1.23656,1.23707,1.23644,1.23652,6000000.0
2007-06-15 06:35:00,1.23701,1.23749,1.23675,1.23733,10000000.0
2007-06-15 06:37:00,1.23659,1.23709,1.2365,1.23704,7000000.0
2007-06-15 06:40:00,1.23663,1.23663,1.2362,1.23663,3000000.0
2007-06-15 06:42:00,1.23686,1.23686,1.23639,1.23639,2000000.0
2007-06-15 06:44:00,1.23683,1.23689,1.23649,1.23689,5000000.0
2007-06-15 06:45:00,1.23639,1.23639,1.23594,1.23594,2000000.0
2007-06-15 06:46:00,1.23659,1.23659,1.23659,1.23659,1000000.0
2007-06-15 06:47:00,1.23634,1.23669,1.23632,1.23669,5000000.0
2007-06-15 06:48:00,1.23681,1.23687,1.2368,1.23682,11000000.0
2007-06-15 06:50:00,1.23671,1.23678,1.23671,1.23678,2000000.0
2007-06-15 06:53:00,1.23676,1.2368,1.23674,1.23674,5000000.0
2007-06-15 06:55:00,1.23619,1.23626,1.23565,1.23623,10000000.0
2007-06-15 06:56:00,1.23685,1.23685,1.23646,1.23646,8000000.0
2007-06-15 06:57:00,1.23679,1.23679,1.23679,1.23679,2000000.0
2007-06-15 06:58:00,1.23673,1.23676,1.23603,1.2365,8000000.0
2007-06-15 07:00:00,1.23692,1.23692,1.23648,1.23658,7000000.0
2007-06-15 07:01:00,1.23617,1.23645,1.23578,1.23578,4000000.0
2007-06-15 07:02:00,1.23653,1.23656,1.23595,1.23595,7000000.0
2007-06-15 07:05:00,1.23636,1.23691,1.23606,1.2367,10000000.0
2007-06-15 07:06:00,1.23656,1.23676,1.2361,1.23662,8000000.0
2007-06-15 07:07:00,1.23639,1.23653,1.23618,1.23653,6000000.0
2007-06-15 07:08:00,1.23655,1.23692,1.23615,1.23629,8000000.0
2007-06-15 07:09:00,1.2361,1.23678,1.2361,1.23612,6000000.0
2007-06-15 07:10:00,1.23615,1.23674,1.23594,1.23594,6000000.0
2007-06-15 07:12:00,1.23615,1.23659,1.23615,1.23654,4000000.0
2007-06-15 07:13:00,1.23667,1.23682,1.23605,1.2368,6000000.0
2007-06-15 07:14:00,1.23613,1.23686,1.23613,1.2368,6000000.0
2007-06-15 07:15:00,1.23661,1.23667,1.23641,1.2366,10000000.0
2007-06-15 07:16:00,1.23678,1.23678,1.23669,1.23674,4000000.0
2007-06-15 07:17:00,1.23693,1.23701,1.23675,1.23701,7000000.0
2007-06-15 07:18:00,1.23672,1.23694,1.23672,1.23694,4000000.0
2007-06-15 07:19:00,1.23669,1.23708,1.23669,1.23682,13000000.0
2007-06-15 07:20:00,1.23666,1.23692,1.23647,1.23692,7000000.0
2007-06-15 07:23:00,1.23692,1.23692,1.23664,1.23682,8000000.0
2007-06-15 07:25:00,1.23639,1.23684,1.23635,1.23679,10000000.0
2007-06-15 07:26:00,1.23692,1.23692,1.23683,1.23692,6000000.0
2007-06-15 07:27:00,1.23694,1.23708,1.23676,1.23701,9000000.0
2007-06-15 07:30:00,1.23738,1.23738,1.23658,1.23734,8000000.0
2007-06-15 07:35:00,1.23704,1.23704,1.23645,1.23645,3000000.0
2007-06-15 07:37:00,1.23698,1.23698,1.23635,1.23698,7000000.0
2007-06-15 07:38:00,1.2366,1.23708,1.23645,1.23708,10000000.0
2007-06-15 07:40:00,1.23673,1.23713,1.23659,1.2369,7000000.0
2007-06-15 07:41:00,1.23701,1.23719,1.23644,1.23719,12000000.0
2007-06-15 07:44:00,1.23679,1.23737,1.23672,1.23672,6000000.0
2007-06-15 07:45:00,1.23669,1.23718,1.23655,1.2367,6000000.0
2007-06-15 07:46:00,1.23672,1.2374,1.23672,1.23689,7000000.0
2007-06-15 07:48:00,1.23746,1.23754,1.2369,1.23744,9000000.0
2007-06-15 07:49:00,1.23752,1.23771,1.23707,1.23714,11000000.0
2007-06-15 07:50:00,1.23682,1.23759,1.23682,1.23712,7000000.0
2007-06-15 07:53:00,1.2374,1.23744,1.23685,1.23685,7000000.0
2007-06-15 07:54:00,1.23691,1.23734,1.23685,1.23734,8000000.0
2007-06-15 07:55:00,1.23682,1.23726,1.23682,1.23724,8000000.0
2007-06-15 07:56:00,1.23734,1.23735,1.23669,1.23735,5000000.0
2007-06-15 07:57:00,1.23675,1.23736,1.23675,1.23736,2000000.0
2007-06-15 07:58:00,1.23746,1.23746,1.23685,1.23685,7000000.0
2007-06-15 07:59:00,1.23734,1.23738,1.23713,1.23738,5000000.0
2007-06-15 08:00:00,1.23734,1.23749,1.23704,1.23727,6000000.0
2007-06-15 08:01:00,1.23721,1.23727,1.23668,1.23691,7000000.0
2007-06-15 08:02:00,1.23705,1.23707,1.23663,1.23674,5000000.0
2007-06-15 08:03:00,1.23707,1.23707,1.23662,1.23693,5000000.0
2007-06-15 08:04:00,1.2368,1.23686,1.2367,1.23686,5000000.0
2007-06-15 08:05:00,1.23688,1.23693,1.23639,1.23691,7000000.0
2007-06-15 08:06:00,1.23683,1.23683,1.23683,1.23683,1000000.0
2007-06-15 08:07:00,1.23688,1.23714,1.23639,1.23658,10000000.0
2007-06-15 08:09:00,1.23632,1.23684,1.23632,1.23669,6000000.0
2007-06-15 08:10:00,1.2366,1.23675,1.23635,1.23654,7000000.0
2007-06-15 08:11:00,1.23671,1.23697,1.23643,1.23643,6000000.0
2007-06-15 08:12:00,1.2363,1.2366,1.2361,1.23656,7000000.0
2007-06-15 08:14:00,1.23612,1.23656,1.23578,1.23656,8000000.0
2007-06-15 08:15:00,1.23583,1.23661,1.23583,1.23661,7000000.0
2007-06-15 08:16:00,1.23666,1.23688,1.23618,1.23682,11000000.0
2007-06-15 08:17:00,1.23697,1.237,1.2364,1.23696,8000000.0
2007-06-15 08:18:00,1.23638,1.23679,1.23638,1.23679,7000000.0
2007-06-15 08:19:00,1.23682,1.23695,1.23634,1.23635,7000000.0
2007-06-15 08:20:00,1.23663,1.23698,1.23651,1.23698,8000000.0
2007-06-15 08:21:00,1.2367,1.23677,1.23637,1.23637,11000000.0
2007-06-15 08:22:00,1.23626,1.23627,1.23571,1.23609,10000000.0
2007-06-15 08:23:00,1.23626,1.23634,1.23622,1.23633,8000000.0
2007-06-15 08:24:00,1.23603,1.23682,1.23586,1.23682,11000000.0
2007-06-15 08:25:00,1.23717,1.23729,1.23688,1.2372,5000000.0
2007-06-15 08:26:00,1.23707,1.2373,1.23641,1.2373,7000000.0
2007-06-15 08:27:00,1.23704,1.23742,1.23704,1.23737,10000000.0
2007-06-15 08:28:00,1.23741,1.23762,1.2372,1.2372,6000000.0
2007-06-15 08:29:00,1.23755,1.2377,1.23747,1.23764,8000000.0
2007-06-15 08:30:00,1.23705,1.23741,1.23688,1.23705,8000000.0
2007-06-15 08:31:00,1.23746,1.23748,1.23746,1.23748,2000000.0
2007-06-15 08:32:00,1.23719,1.23769,1.23719,1.23769,7000000.0
2007-06-15 08:33:00,1.23717,1.23762,1.23704,1.23743,6000000.0
2007-06-15 08:34:00,1.23781,1.23788,1.23735,1.23773,7000000.0
2007-06-15 08:35:00,1.23744,1.23773,1.23697,1.23706,8000000.0
2007-06-15 08:36:00,1.23738,1.23803,1.23735,1.23735,4000000.0
2007-06-15 08:37:00,1.23783,1.23785,1.23731,1.23735,9000000.0
2007-06-15 08:38:00,1.23789,1.23789,1.23745,1.23776,7000000.0
2007-06-15 08:39:00,1.23784,1.23792,1.2375,1.23792,8000000.0
2007-06-15 08:40:00,1.23764,1.23807,1.23727,1.23798,11000000.0
2007-06-15 08:41:00,1.23802,1.23808,1.23785,1.23787,11000000.0
2007-06-15 08:42:00,1.23779,1.23779,1.23721,1.23721,7000000.0
2007-06-15 08:43:00,1.23776,1.23776,1.23752,1.23759,4000000.0
2007-06-15 08:44:00,1.23773,1.23793,1.23714,1.23714,9000000.0
2007-06-15 08:45:00,1.23754,1.23782,1.23718,1.23766,7000000.0
2007-06-15 08:46:00,1.23774,1.23787,1.23744,1.23773,9000000.0
2007-06-15 08:47:00,1.23791,1.23791,1.23777,1.23777,4000000.0
2007-06-15 08:48:00,1.23765,1.23773,1.23765,1.23773,2000000.0
2007-06-15 08:49:00,1.23757,1.23768,1.23686,1.23768,11000000.0
2007-06-15 08:50:00,1.23754,1.23754,1.23682,1.23688,8000000.0
2007-06-15 08:51:00,1.23737,1.23774,1.23725,1.23725,7000000.0
2007-06-15 08:52:00,1.23729,1.23782,1.23729,1.23782,10000000.0
2007-06-15 08:54:00,1.23775,1.23804,1.23763,1.23795,8000000.0
2007-06-15 08:55:00,1.23738,1.23776,1.23719,1.23755,5000000.0
2007-06-15 08:56:00,1.2373,1.23738,1.23708,1.23731,7000000.0
2007-06-15 08:57:00,1.23693,1.23733,1.23691,1.23733,8000000.0
2007-06-15 08:58:00,1.23718,1.23718,1.23644,1.23644,7000000.0
2007-06-15 08:59:00,1.23692,1.23698,1.23618,1.23698,8000000.0
2007-06-15 09:00:00,1.23687,1.23725,1.23687,1.23704,8000000.0
2007-06-15 09:02:00,1.23644,1.23681,1.23644,1.23663,4000000.0
2007-06-15 09:03:00,1.23685,1.23695,1.2365,1.2368,8000000.0
2007-06-15 09:04:00,1.23686,1.23686,1.2364,1.23674,12000000.0
2007-06-15 09:05:00,1.23668,1.23668,1.2362,1.2362,6000000.0
2007-06-15 09:06:00,1.23654,1.23667,1.23634,1.23634,5000000.0
2007-06-15 09:07:00,1.23655,1.23683,1.23655,1.23683,2000000.0
2007-06-15 09:08:00,1.23695,1.23699,1.23665,1.23699,8000000.0
2007-06-15 09:09:00,1.23685,1.23687,1.23624,1.23681,10000000.0
2007-06-15 09:10:00,1.23691,1.23691,1.2368,1.2368,3000000.0
2007-06-15 09:12:00,1.23686,1.2369,1.23673,1.23689,5000000.0
2007-06-15 09:13:00,1.23683,1.23684,1.23665,1.23684,7000000.0
2007-06-15 09:14:00,1.23687,1.23702,1.23674,1.237,7000000.0
2007-06-15 09:15:00,1.23712,1.23712,1.23655,1.23655,10000000.0
2007-06-15 09:19:00,1.23685,1.23692,1.23649,1.23682,8000000.0
2007-06-15 09:20:00,1.23695,1.23703,1.23632,1.23641,11000000.0
2007-06-15 09:21:00,1.23705,1.23721,1.23687,1.23687,6000000.0
2007-06-15 09:22:00,1.2368,1.23722,1.2368,1.23722,7000000.0
2007-06-15 09:23:00,1.23724,1.23725,1.23657,1.23687,8000000.0
2007-06-15 09:24:00,1.23725,1.23725,1.23705,1.23725,9000000.0
2007-06-15 09:25:00,1.23715,1.23723,1.23667,1.23723,8000000.0
2007-06-15 09:26:00,1.23723,1.23724,1.23723,1.23724,2000000.0
2007-06-15 09:27:00,1.23718,1.23727,1.23691,1.23725,5000000.0
2007-06-15 09:28:00,1.23722,1.23732,1.23702,1.23726,10000000.0
2007-06-15 09:29:00,1.2374,1.23743,1.2368,1.23743,7000000.0
2007-06-15 09:30:00,1.23709,1.23733,1.2369,1.23693,8000000.0
2007-06-15 09:31:00,1.23693,1.23738,1.23693,1.23729,8000000.0
2007-06-15 09:32:00,1.23691,1.23729,1.23659,1.23729,4000000.0
2007-06-15 09:35:00,1.23742,1.23742,1.23682,1.23736,11000000.0
2007-06-15 09:36:00,1.23715,1.23715,1.23657,1.23708,7000000.0
2007-06-15 09:37:00,1.23694,1.23713,1.23694,1.23707,6000000.0
2007-06-15 09:38:00,1.23629,1.23699,1.23629,1.23699,8000000.0
2007-06-15 09:39:00,1.23701,1.23718,1.2368,1.23709,7000000.0
2007-06-15 09:40:00,1.23677,1.23717,1.23677,1.23717,7000000.0
2007-06-15 09:41:00,1.23711,1.23724,1.23709,1.23724,7000000.0
2007-06-15 09:42:00,1.23729,1.23736,1.23699,1.23735,5000000.0
2007-06-15 09:43:00,1.23733,1.23733,1.23668,1.23713,7000000.0
2007-06-15 09:44:00,1.23715,1.23724,1.23678,1.23724,8000000.0
2007-06-15 09:45:00,1.23708,1.23746,1.23708,1.23731,8000000.0
2007-06-15 09:46:00,1.2374,1.23775,1.23727,1.23763,10000000.0
2007-06-15 09:47:00,1.23771,1.23797,1.23757,1.23797,7000000.0
2007-06-15 09:48:00,1.238,1.23808,1.2377,1.23808,11000000.0
2007-06-15 09:49:00,1.2381,1.23821,1.23762,1.23799,10000000.0
2007-06-15 09:50:00,1.23794,1.23794,1.23727,1.23781,5000000.0
2007-06-15 09:51:00,1.2375,1.23782,1.23743,1.23782,5000000.0
2007-06-15 09:52:00,1.23784,1.23794,1.23759,1.23761,7000000.0
2007-06-15 09:53:00,1.23804,1.23804,1.23747,1.23799,7000000.0
2007-06-15 09:54:00,1.23795,1.23815,1.23789,1.23795,10000000.0
2007-06-15 09:55:00,1.23787,1.23791,1.23773,1.23791,8000000.0
2007-06-15 09:56:00,1.23787,1.23796,1.23742,1.23793,7000000.0
2007-06-15 09:57:00,1.23783,1.23784,1.2377,1.23784,6000000.0
2007-06-15 09:58:00,1.23755,1.23797,1.23755,1.23793,5000000.0
2007-06-15 09:59:00,1.23801,1.23801,1.23753,1.23753,7000000.0
2007-06-15 10:00:00,1.23785,1.23811,1.23762,1.23811,11000000.0
2007-06-15 10:01:00,1.23826,1.23833,1.23771,1.23771,8000000.0
2007-06-15 10:02:00,1.238,1.2383,1.23795,1.2383,7000000.0
2007-06-15 10:03:00,1.23824,1.23824,1.23748,1.23748,7000000.0
2007-06-15 10:04:00,1.2382,1.23828,1.23792,1.23792,7000000.0
2007-06-15 10:05:00,1.23819,1.23822,1.238,1.238,7000000.0
2007-06-15 10:07:00,1.23789,1.23829,1.23765,1.23826,8000000.0
2007-06-15 10:08:00,1.23814,1.23827,1.23766,1.23778,9000000.0
2007-06-15 10:09:00,1.23826,1.23834,1.23798,1.23826,8000000.0
2007-06-15 10:10:00,1.238,1.23803,1.23754,1.23754,3000000.0
2007-06-15 10:11:00,1.2382,1.2382,1.23776,1.23809,10000000.0
2007-06-15 10:12:00,1.23815,1.23816,1.23802,1.23814,7000000.0
2007-06-15 10:13:00,1.23823,1.23825,1.23789,1.2382,5000000.0
2007-06-15 10:14:00,1.23813,1.23821,1.23783,1.23817,7000000.0
2007-06-15 10:15:00,1.2381,1.23819,1.238,1.23819,5000000.0
2007-06-15 10:16:00,1.23825,1.23841,1.23763,1.23828,10000000.0
2007-06-15 10:17:00,1.23829,1.23846,1.23765,1.23846,8000000.0
2007-06-15 10:18:00,1.23855,1.23871,1.23816,1.23871,9000000.0
2007-06-15 10:19:00,1.23865,1.23876,1.23862,1.2387,7000000.0
2007-06-15 10:20:00,1.23845,1.23866,1.23823,1.23858,8000000.0
2007-06-15 10:21:00,1.23864,1.23864,1.23813,1.23813,8000000.0
2007-06-15 10:22:00,1.23857,1.23865,1.23801,1.2385,8000000.0
2007-06-15 10:23:00,1.23849,1.23869,1.23818,1.23866,11000000.0
2007-06-15 10:24:00,1.23862,1.23875,1.23783,1.23783,6000000.0
2007-06-15 10:25:00,1.23873,1.23873,1.23817,1.23848,10000000.0
2007-06-15 10:26:00,1.23857,1.23896,1.23827,1.23827,8000000.0
2007-06-15 10:27:00,1.23869,1.23872,1.23829,1.23853,8000000.0
2007-06-15 10:28:00,1.23876,1.23881,1.23833,1.23872,8000000.0
2007-06-15 10:29:00,1.23856,1.23856,1.23787,1.23849,8000000.0
2007-06-15 10:30:00,1.23772,1.23804,1.23728,1.23729,8000000.0
2007-06-15 10:31:00,1.23812,1.23829,1.23771,1.23826,13000000.0
2007-06-15 10:32:00,1.23827,1.23849,1.23809,1.23839,7000000.0
2007-06-15 10:33:00,1.23777,1.23831,1.23777,1.23831,10000000.0
2007-06-15 10:34:00,1.23826,1.23828,1.23801,1.23826,8000000.0
2007-06-15 10:35:00,1.23755,1.23819,1.23755,1.23819,11000000.0
2007-06-15 10:36:00,1.23782,1.23847,1.23782,1.23825,7000000.0
2007-06-15 10:37:00,1.23766,1.23813,1.23766,1.23801,7000000.0
2007-06-15 10:38:00,1.23794,1.2382,1.23738,1.23738,11000000.0
2007-06-15 10:40:00,1.23774,1.23776,1.23728,1.23764,10000000.0
2007-06-15 10:41:00,1.23765,1.23805,1.23765,1.23792,7000000.0
2007-06-15 10:42:00,1.23813,1.23816,1.23798,1.23816,9000000.0
2007-06-15 10:43:00,1.238,1.238,1.23724,1.23758,8000000.0
2007-06-15 10:44:00,1.23767,1.23798,1.23743,1.2376,5000000.0
2007-06-15 10:45:00,1.23797,1.23797,1.23752,1.23763,7000000.0
2007-06-15 10:47:00,1.23779,1.23788,1.2374,1.23782,8000000.0
2007-06-15 10:48:00,1.23791,1.23791,1.23703,1.23754,9000000.0
2007-06-15 10:49:00,1.23704,1.23777,1.237,1.23755,9000000.0
2007-06-15 10:50:00,1.23778,1.23786,1.23734,1.23786,10000000.0
2007-06-15 10:51:00,1.23744,1.23791,1.2374,1.23791,8000000.0
2007-06-15 10:52:00,1.23779,1.23782,1.23725,1.23763,9000000.0
2007-06-15 10:53:00,1.23718,1.23764,1.23718,1.23764,9000000.0
2007-06-15 10:54:00,1.23688,1.23752,1.23688,1.23752,7000000.0
2007-06-15 10:55:00,1.23764,1.2379,1.23735,1.23739,11000000.0
2007-06-15 10:56:00,1.23772,1.23776,1.23729,1.23772,5000000.0
2007-06-15 10:57:00,1.23759,1.23773,1.23733,1.23733,6000000.0
2007-06-15 10:58:00,1.23756,1.23784,1.2374,1.23784,11000000.0
2007-06-15 10:59:00,1.23742,1.23791,1.23742,1.23751,10000000.0
2007-06-15 11:00:00,1.23775,1.2382,1.23775,1.23808,8000000.0
2007-06-15 11:01:00,1.23803,1.23831,1.23757,1.23771,8000000.0
2007-06-15 11:02:00,1.23811,1.23818,1.23739,1.23739,11000000.0
2007-06-15 11:03:00,1.2376,1.23784,1.23729,1.23736,10000000.0
2007-06-15 11:04:00,1.23761,1.23805,1.2376,1.23805,11000000.0
2007-06-15 11:05:00,1.23792,1.2381,1.23792,1.2381,5000000.0
2007-06-15 11:06:00,1.23803,1.23808,1.23753,1.23803,10000000.0
2007-06-15 11:07:00,1.23771,1.238,1.2375,1.23792,7000000.0
2007-06-15 11:08:00,1.23777,1.23796,1.23761,1.23796,9000000.0
2007-06-15 11:09:00,1.23792,1.23808,1.23792,1.23808,8000000.0
2007-06-15 11:10:00,1.23805,1.23807,1.23727,1.23768,10000000.0
2007-06-15 11:11:00,1.23782,1.23809,1.23731,1.23782,8000000.0
2007-06-15 11:12:00,1.23777,1.23809,1.2376,1.23767,8000000.0
2007-06-15 11:13:00,1.23787,1.23787,1.23701,1.23737,8000000.0
2007-06-15 11:14:00,1.23729,1.23793,1.2371,1.23788,10000000.0
2007-06-15 11:15:00,1.23784,1.23784,1.23703,1.23706,7000000.0
2007-06-15 11:17:00,1.23791,1.23806,1.23728,1.23762,8000000.0
2007-06-15 11:18:00,1.23781,1.23782,1.23721,1.23782,10000000.0
2007-06-15 11:19:00,1.23777,1.23785,1.23717,1.23776,9000000.0
2007-06-15 11:20:00,1.23766,1.23775,1.23733,1.23775,7000000.0
2007-06-15 11:22:00,1.23757,1.23762,1.23713,1.23728,8000000.0
2007-06-15 11:23:00,1.23757,1.23765,1.23718,1.23761,11000000.0
2007-06-15 11:24:00,1.23763,1.23765,1.23713,1.23762,10000000.0
2007-06-15 11:25:00,1.23741,1.23775,1.23732,1.23769,11000000.0
2007-06-15 11:26:00,1.23778,1.23778,1.23719,1.23751,4000000.0
2007-06-15 11:27:00,1.23753,1.23756,1.23698,1.23714,7000000.0
2007-06-15 11:28:00,1.23762,1.23763,1.23719,1.23719,9000000.0
2007-06-15 11:29:00,1.23789,1.23789,1.23726,1.23778,5000000.0
2007-06-15 11:30:00,1.23804,1.23809,1.23745,1.23795,10000000.0
2007-06-15 11:31:00,1.23773,1.23784,1.2375,1.23752,7000000.0
2007-06-15 11:32:00,1.23779,1.2378,1.23715,1.23761,8000000.0
2007-06-15 11:33:00,1.23769,1.23769,1.23741,1.23741,2000000.0
2007-06-15 11:34:00,1.23771,1.23798,1.23759,1.23798,9000000.0
2007-06-15 11:35:00,1.23783,1.23783,1.23738,1.23756,3000000.0
2007-06-15 11:36:00,1.23774,1.23786,1.23745,1.23786,7000000.0
2007-06-15 11:37:00,1.23789,1.23796,1.23737,1.23758,11000000.0
2007-06-15 11:38:00,1.23742,1.23815,1.23728,1.23728,7000000.0
2007-06-15 11:39:00,1.23787,1.23811,1.23773,1.23803,9000000.0
2007-06-15 11:40:00,1.23805,1.23805,1.23757,1.23804,7000000.0
2007-06-15 11:42:00,1.23815,1.23834,1.23815,1.23826,7000000.0
2007-06-15 11:43:00,1.23818,1.23835,1.23799,1.23831,8000000.0
2007-06-15 11:45:00,1.23816,1.23824,1.23762,1.23816,11000000.0
2007-06-15 11:47:00,1.23811,1.23814,1.23778,1.2381,8000000.0
2007-06-15 11:48:00,1.23822,1.23832,1.23782,1.23832,7000000.0
2007-06-15 11:50:00,1.23748,1.23827,1.23748,1.23827,7000000.0
2007-06-15 11:51:00,1.23784,1.23837,1.23767,1.23796,6000000.0
2007-06-15 11:52:00,1.2382,1.23847,1.23767,1.23794,8000000.0
2007-06-15 11:53:00,1.23767,1.23825,1.23767,1.23808,10000000.0
2007-06-15 11:54:00,1.23814,1.23814,1.23754,1.23803,8000000.0
2007-06-15 11:55:00,1.23798,1.23811,1.23743,1.23769,12000000.0
2007-06-15 11:56:00,1.23799,1.23812,1.2374,1.23799,8000000.0
2007-06-15 11:57:00,1.23796,1.23796,1.23738,1.23782,8000000.0
2007-06-15 11:59:00,1.23768,1.23782,1.23697,1.23773,11000000.0
2007-06-15 12:00:00,1.23768,1.23806,1.23741,1.23795,8000000.0
2007-06-15 12:02:00,1.23783,1.23787,1.23762,1.23778,10000000.0
2007-06-15 12:03:00,1.23803,1.23832,1.23742,1.23806,8000000.0
2007-06-15 12:04:00,1.23739,1.23806,1.23739,1.23783,8000000.0
2007-06-15 12:05:00,1.23763,1.23832,1.23758,1.23805,8000000.0
2007-06-15 12:06:00,1.23801,1.23805,1.23744,1.23744,7000000.0
2007-06-15 12:07:00,1.23748,1.23801,1.23737,1.23793,10000000.0
2007-06-15 12:08:00,1.23794,1.23798,1.23729,1.23737,10000000.0
2007-06-15 12:09:00,1.23804,1.23809,1.23744,1.23773,10000000.0
2007-06-15 12:10:00,1.23772,1.23794,1.23694,1.23794,10000000.0
2007-06-15 12:11:00,1.23797,1.23802,1.23733,1.238,11000000.0
2007-06-15 12:12:00,1.23763,1.23798,1.23735,1.23739,7000000.0
2007-06-15 12:13:00,1.23805,1.23806,1.23805,1.23806,2000000.0
2007-06-15 12:14:00,1.23795,1.23807,1.23751,1.23799,8000000.0
2007-06-15 12:15:00,1.2381,1.23833,1.23775,1.23797,8000000.0
2007-06-15 12:16:00,1.23763,1.23812,1.23751,1.23812,10000000.0
2007-06-15 12:17:00,1.23831,1.23838,1.23831,1.23838,6000000.0
2007-06-15 12:18:00,1.23768,1.23826,1.23729,1.23826,10000000.0
2007-06-15 12:19:00,1.23823,1.23823,1.23757,1.23818,8000000.0
2007-06-15 12:20:00,1.23833,1.23842,1.23814,1.23817,7000000.0
2007-06-15 12:21:00,1.23821,1.23828,1.23821,1.23823,3000000.0
2007-06-15 12:22:00,1.23831,1.23844,1.23786,1.23835,8000000.0
2007-06-15 12:23:00,1.2384,1.2384,1.23774,1.23833,11000000.0
2007-06-15 12:24:00,1.23845,1.23845,1.23779,1.23838,7000000.0
2007-06-15 12:25:00,1.23832,1.23849,1.23779,1.23779,8000000.0
2007-06-15 12:26:00,1.23848,1.23848,1.23796,1.23796,8000000.0
2007-06-15 12:28:00,1.23813,1.23857,1.23803,1.23857,8000000.0
2007-06-15 12:29:00,1.23854,1.23869,1.23813,1.23813,9000000.0
2007-06-15 12:30:00,1.23848,1.23858,1.23795,1.23835,7000000.0
2007-06-15 12:32:00,1.23816,1.23816,1.23755,1.23813,4000000.0
2007-06-15 12:33:00,1.23825,1.23829,1.23762,1.23817,8000000.0
2007-06-15 12:34:00,1.23812,1.23812,1.23773,1.23807,8000000.0
2007-06-15 12:35:00,1.23804,1.23804,1.23718,1.23768,9000000.0
2007-06-15 12:36:00,1.23763,1.23768,1.23705,1.23764,10000000.0
2007-06-15 12:37:00,1.2371,1.23779,1.2371,1.23771,10000000.0
2007-06-15 12:38:00,1.23772,1.23777,1.23719,1.2375,6000000.0
2007-06-15 12:39:00,1.23741,1.2375,1.23703,1.23703,8000000.0
2007-06-15 12:40:00,1.23716,1.23743,1.23689,1.23716,7000000.0
2007-06-15 12:41:00,1.23736,1.23742,1.23692,1.23727,7000000.0
2007-06-15 12:42:00,1.23731,1.23745,1.23707,1.23739,6000000.0
2007-06-15 12:43:00,1.23754,1.23755,1.23719,1.23755,8000000.0
2007-06-15 12:44:00,1.2375,1.23759,1.23712,1.23719,10000000.0
2007-06-15 12:45:00,1.23738,1.23745,1.2371,1.23711,6000000.0
2007-06-15 12:46:00,1.23725,1.23766,1.23725,1.2374,8000000.0
2007-06-15 12:47:00,1.23749,1.23753,1.23715,1.23722,6000000.0
2007-06-15 12:48:00,1.23718,1.23759,1.23718,1.23759,7000000.0
2007-06-15 12:49:00,1.23747,1.23771,1.23721,1.23771,8000000.0
2007-06-15 12:50:00,1.23779,1.23779,1.23724,1.23767,8000000.0
2007-06-15 12:51:00,1.23785,1.2379,1.23752,1.23781,8000000.0
2007-06-15 12:52:00,1.23771,1.23781,1.23762,1.23765,11000000.0
2007-06-15 12:53:00,1.23748,1.23779,1.23712,1.23779,5000000.0
2007-06-15 12:54:00,1.23759,1.23759,1.23693,1.23693,9000000.0
2007-06-15 12:55:00,1.23744,1.23756,1.23744,1.23749,7000000.0
2007-06-15 12:56:00,1.23774,1.23786,1.23772,1.23785,7000000.0
2007-06-15 12:57:00,1.23721,1.23787,1.23721,1.23787,10000000.0
2007-06-15 12:59:00,1.23807,1.23815,1.23797,1.23815,9000000.0
2007-06-15 13:00:00,1.23808,1.23819,1.23765,1.23789,7000000.0
2007-06-15 13:01:00,1.2379,1.2379,1.23745,1.23775,10000000.0
2007-06-15 13:02:00,1.2369,1.23767,1.2369,1.23751,8000000.0
2007-06-15 13:03:00,1.237,1.23751,1.237,1.23716,8000000.0
2007-06-15 13:04:00,1.23763,1.23763,1.23687,1.23761,9000000.0
2007-06-15 13:05:00,1.23719,1.23759,1.23676,1.23759,8000000.0
2007-06-15 13:10:00,1.23755,1.23764,1.23729,1.23746,8000000.0
2007-06-15 13:11:00,1.23747,1.23765,1.23741,1.23753,8000000.0
2007-06-15 13:12:00,1.23762,1.23762,1.23718,1.23718,7000000.0
2007-06-15 13:13:00,1.23709,1.23758,1.23687,1.23758,10000000.0
2007-06-15 13:14:00,1.23783,1.23804,1.23733,1.23784,10000000.0
2007-06-15 13:15:00,1.2382,1.23833,1.23807,1.23814,7000000.0
2007-06-15 13:16:00,1.23814,1.23823,1.23774,1.23812,10000000.0
2007-06-15 13:17:00,1.23776,1.23819,1.23764,1.23819,8000000.0
2007-06-15 13:18:00,1.23812,1.23812,1.2374,1.23805,7000000.0
2007-06-15 13:20:00,1.23788,1.23829,1.23788,1.23808,5000000.0
2007-06-15 13:21:00,1.23838,1.23838,1.23796,1.23834,6000000.0
2007-06-15 13:22:00,1.23814,1.23828,1.23814,1.23828,2000000.0
2007-06-15 13:23:00,1.23827,1.2383,1.2381,1.23826,5000000.0
2007-06-15 13:24:00,1.23815,1.23815,1.23776,1.23776,10000000.0
2007-06-15 13:25:00,1.23802,1.23842,1.23802,1.2381,11000000.0
2007-06-15 13:26:00,1.23848,1.23851,1.23848,1.23851,3000000.0
2007-06-15 13:27:00,1.23848,1.23873,1.23848,1.23873,8000000.0
2007-06-15 13:28:00,1.23798,1.23853,1.23768,1.23768,10000000.0
2007-06-15 13:29:00,1.23844,1.23844,1.23767,1.23767,8000000.0
2007-06-15 13:30:00,1.2382,1.2382,1.23798,1.23798,5000000.0
2007-06-15 13:31:00,1.23805,1.23811,1.23752,1.23811,8000000.0
2007-06-15 13:32:00,1.23811,1.23811,1.23745,1.23757,11000000.0
2007-06-15 13:35:00,1.23774,1.23808,1.23774,1.23801,7000000.0
2007-06-15 13:36:00,1.23808,1.23809,1.23747,1.23803,8000000.0
2007-06-15 13:37:00,1.23787,1.23793,1.23749,1.23793,7000000.0
2007-06-15 13:39:00,1.23788,1.23788,1.2374,1.23744,7000000.0
2007-06-15 13:40:00,1.23811,1.23818,1.23743,1.23787,9000000.0
2007-06-15 13:41:00,1.23775,1.23775,1.23761,1.23764,6000000.0
2007-06-15 13:42:00,1.23782,1.23787,1.23775,1.23778,6000000.0
2007-06-15 13:43:00,1.23799,1.23807,1.23769,1.23795,7000000.0
2007-06-15 13:44:00,1.23763,1.23813,1.23763,1.23794,9000000.0
2007-06-15 13:45:00,1.23773,1.23782,1.2374,1.23782,8000000.0
2007-06-15 13:46:00,1.23749,1.23765,1.23722,1.2375,7000000.0
2007-06-15 13:47:00,1.23749,1.23752,1.23712,1.23752,7000000.0
2007-06-15 13:48:00,1.23721,1.23748,1.23721,1.23748,7000000.0
2007-06-15 13:49:00,1.23737,1.23767,1.23709,1.23767,12000000.0
2007-06-15 13:50:00,1.23738,1.23774,1.23728,1.23769,12000000.0
2007-06-15 13:51:00,1.23739,1.23768,1.23683,1.23767,9000000.0
2007-06-15 13:55:00,1.23748,1.23748,1.23748,1.23748,1000000.0
2007-06-15 13:56:00,1.23738,1.23775,1.23738,1.23765,5000000.0
2007-06-15 13:57:00,1.2376,1.23769,1.23692,1.23769,9000000.0
2007-06-15 14:00:00,1.2376,1.23799,1.23743,1.23799,8000000.0
2007-06-15 14:02:00,1.23754,1.23754,1.23674,1.23748,8000000.0
2007-06-15 14:03:00,1.23756,1.23774,1.23715,1.23774,8000000.0
2007-06-15 14:04:00,1.23778,1.23778,1.23707,1.23712,8000000.0
2007-06-15 14:05:00,1.23791,1.23836,1.23789,1.23805,8000000.0
2007-06-15 14:06:00,1.23801,1.23801,1.23739,1.23739,3000000.0
2007-06-15 14:07:00,1.23783,1.23806,1.23762,1.23803,5000000.0
2007-06-15 14:08:00,1.23781,1.23821,1.23781,1.23813,4000000.0
2007-06-15 14:10:00,1.23824,1.23834,1.23779,1.23832,6000000.0
2007-06-15 14:14:00,1.23784,1.23811,1.23731,1.23767,17000000.0
2007-06-15 14:15:00,1.23775,1.23848,1.2376,1.23848,7000000.0
2007-06-15 14:16:00,1.23842,1.23842,1.23782,1.23838,8000000.0
2007-06-15 14:17:00,1.23861,1.23862,1.23822,1.23859,6000000.0
2007-06-15 14:18:00,1.23847,1.23877,1.23846,1.23877,5000000.0
2007-06-15 14:19:00,1.23896,1.23896,1.23857,1.23857,6000000.0
2007-06-15 14:20:00,1.23819,1.23866,1.23791,1.2385,12000000.0
2007-06-15 14:21:00,1.23849,1.23849,1.23814,1.23826,7000000.0
2007-06-15 14:22:00,1.23822,1.23828,1.2375,1.23802,11000000.0
2007-06-15 14:24:00,1.23817,1.23842,1.23797,1.23821,11000000.0
2007-06-15 14:25:00,1.23824,1.23828,1.23793,1.23823,9000000.0
2007-06-15 14:26:00,1.23795,1.23822,1.23795,1.23822,6000000.0
2007-06-15 14:27:00,1.23821,1.23835,1.23749,1.238,11000000.0
2007-06-15 14:28:00,1.23836,1.23849,1.23794,1.23849,15000000.0
2007-06-15 14:29:00,1.23846,1.23846,1.23805,1.23824,7000000.0
2007-06-15 14:30:00,1.23854,1.2398,1.23854,1.23918,11000000.0
2007-06-15 14:31:00,1.23921,1.23921,1.23876,1.23905,8000000.0
2007-06-15 14:32:00,1.23834,1.23834,1.23781,1.23806,5000000.0
2007-06-15 14:33:00,1.23774,1.23829,1.23774,1.23797,7000000.0
2007-06-15 14:34:00,1.23825,1.23832,1.23756,1.23793,12000000.0
2007-06-15 14:35:00,1.23766,1.23826,1.23715,1.238,9000000.0
2007-06-15 14:36:00,1.238,1.23863,1.23786,1.23849,8000000.0
2007-06-15 14:37:00,1.23859,1.23886,1.23846,1.23867,8000000.0
2007-06-15 14:38:00,1.2383,1.23912,1.2382,1.23904,15000000.0
2007-06-15 14:39:00,1.23864,1.23879,1.23818,1.23828,12000000.0
2007-06-15 14:40:00,1.23803,1.23865,1.23774,1.23855,13000000.0
2007-06-15 14:41:00,1.23838,1.23838,1.23797,1.23821,14000000.0
2007-06-15 14:42:00,1.23788,1.23885,1.23788,1.23863,13000000.0
2007-06-15 14:43:00,1.23879,1.23879,1.23825,1.23865,7000000.0
2007-06-15 14:44:00,1.2385,1.2385,1.23761,1.23782,14000000.0
2007-06-15 14:45:00,1.23808,1.23837,1.23781,1.23793,13000000.0
2007-06-15 14:46:00,1.23831,1.23834,1.23768,1.23834,12000000.0
2007-06-15 14:47:00,1.23779,1.23837,1.23779,1.23831,13000000.0
2007-06-15 14:48:00,1.23822,1.23874,1.23818,1.23818,8000000.0
2007-06-15 14:49:00,1.23829,1.23885,1.23829,1.23884,8000000.0
2007-06-15 14:50:00,1.23884,1.23893,1.23822,1.23849,14000000.0
2007-06-15 14:51:00,1.23849,1.23875,1.2381,1.23867,7000000.0
2007-06-15 14:52:00,1.23857,1.23874,1.23792,1.23851,14000000.0
2007-06-15 14:53:00,1.23799,1.23844,1.23799,1.23844,8000000.0
2007-06-15 14:54:00,1.23855,1.23874,1.23837,1.23853,7000000.0
2007-06-15 14:55:00,1.23847,1.23865,1.2382,1.23849,7000000.0
2007-06-15 14:56:00,1.23878,1.23887,1.23846,1.23861,8000000.0
2007-06-15 14:57:00,1.23828,1.23878,1.23826,1.23878,6000000.0
2007-06-15 14:58:00,1.2389,1.2389,1.23876,1.23876,7000000.0
2007-06-15 14:59:00,1.23862,1.23862,1.23768,1.23829,8000000.0
2007-06-15 15:00:00,1.23852,1.2391,1.23805,1.23873,13000000.0
2007-06-15 15:01:00,1.23865,1.23894,1.23804,1.23804,8000000.0
2007-06-15 15:02:00,1.23818,1.23881,1.23818,1.23845,11000000.0
2007-06-15 15:03:00,1.2383,1.23838,1.23779,1.23831,9000000.0
2007-06-15 15:04:00,1.238,1.2383,1.23761,1.2383,10000000.0
2007-06-15 15:05:00,1.23817,1.23817,1.23765,1.23801,9000000.0
2007-06-15 15:06:00,1.23821,1.23821,1.23772,1.23808,10000000.0
2007-06-15 15:07:00,1.23735,1.23799,1.23735,1.23799,14000000.0
2007-06-15 15:08:00,1.23807,1.23813,1.23742,1.23785,7000000.0
2007-06-15 15:09:00,1.23753,1.23821,1.23753,1.23817,8000000.0
2007-06-15 15:10:00,1.23817,1.23827,1.2378,1.2378,3000000.0
2007-06-15 15:11:00,1.2384,1.23844,1.23839,1.23844,3000000.0
2007-06-15 15:12:00,1.23797,1.23838,1.23786,1.23838,7000000.0
2007-06-15 15:13:00,1.23841,1.23841,1.23814,1.23814,8000000.0
2007-06-15 15:14:00,1.238,1.23805,1.23725,1.23803,13000000.0
2007-06-15 15:15:00,1.23838,1.23856,1.23815,1.23839,8000000.0
2007-06-15 15:16:00,1.2385,1.23883,1.2385,1.23862,8000000.0
2007-06-15 15:17:00,1.23808,1.23885,1.23808,1.23885,7000000.0
2007-06-15 15:18:00,1.23854,1.23936,1.23854,1.23888,5000000.0
2007-06-15 15:19:00,1.23917,1.23941,1.23856,1.23856,7000000.0
2007-06-15 15:20:00,1.23889,1.23889,1.23838,1.23857,8000000.0
2007-06-15 15:21:00,1.23854,1.23854,1.23807,1.23812,7000000.0
2007-06-15 15:22:00,1.23786,1.23829,1.23763,1.23763,8000000.0
2007-06-15 15:23:00,1.23798,1.23805,1.23726,1.23805,11000000.0
2007-06-15 15:24:00,1.23793,1.23819,1.23772,1.23774,14000000.0
2007-06-15 15:25:00,1.23786,1.2381,1.23742,1.2381,9000000.0
2007-06-15 15:26:00,1.23757,1.23816,1.23757,1.23782,8000000.0
2007-06-15 15:27:00,1.23811,1.23835,1.2381,1.23835,8000000.0
2007-06-15 15:28:00,1.23828,1.23829,1.23744,1.23782,13000000.0
2007-06-15 15:29:00,1.23825,1.23848,1.23825,1.23827,8000000.0
2007-06-15 15:30:00,1.23851,1.23865,1.23777,1.2385,11000000.0
2007-06-15 15:31:00,1.23807,1.23832,1.23807,1.23818,7000000.0
2007-06-15 15:32:00,1.23797,1.23825,1.23742,1.23821,11000000.0
2007-06-15 15:33:00,1.23822,1.23829,1.23815,1.23819,9000000.0
2007-06-15 15:34:00,1.23786,1.23816,1.23772,1.23816,8000000.0
2007-06-15 15:35:00,1.23818,1.23818,1.23752,1.23786,10000000.0
2007-06-15 15:36:00,1.2381,1.23824,1.2376,1.23822,7000000.0
2007-06-15 15:37:00,1.23786,1.23797,1.23745,1.2379,10000000.0
2007-06-15 15:38:00,1.2375,1.23801,1.23704,1.23801,16000000.0
2007-06-15 15:39:00,1.23793,1.23793,1.23748,1.23771,8000000.0
2007-06-15 15:40:00,1.23778,1.23799,1.23751,1.23751,10000000.0
2007-06-15 15:41:00,1.2377,1.23806,1.23741,1.23771,11000000.0
2007-06-15 15:42:00,1.23799,1.23799,1.23764,1.23794,5000000.0
2007-06-15 15:43:00,1.23821,1.23829,1.23795,1.23817,11000000.0
2007-06-15 15:44:00,1.23805,1.23836,1.23785,1.23827,11000000.0
2007-06-15 15:45:00,1.23826,1.23832,1.23789,1.23832,11000000.0
2007-06-15 15:46:00,1.23815,1.23823,1.23759,1.23823,9000000.0
2007-06-15 15:47:00,1.23822,1.23822,1.23819,1.23819,2000000.0
2007-06-15 15:48:00,1.23799,1.23806,1.23783,1.238,11000000.0
2007-06-15 15:49:00,1.23795,1.23795,1.23777,1.23777,8000000.0
2007-06-15 15:50:00,1.2379,1.2379,1.2376,1.2376,2000000.0
2007-06-15 15:52:00,1.23782,1.23795,1.2376,1.23795,8000000.0
2007-06-15 15:53:00,1.23771,1.23777,1.23766,1.23773,5000000.0
2007-06-15 15:54:00,1.23787,1.23791,1.23755,1.23755,7000000.0
2007-06-15 15:55:00,1.23747,1.23763,1.23711,1.23763,5000000.0
2007-06-15 15:56:00,1.23765,1.23794,1.23765,1.23782,8000000.0
2007-06-15 15:57:00,1.23773,1.23782,1.23733,1.23771,10000000.0
2007-06-15 15:58:00,1.23759,1.23766,1.23711,1.23711,7000000.0
2007-06-15 15:59:00,1.23753,1.23772,1.23709,1.23743,23000000.0
2007-06-15 16:00:00,1.23741,1.23802,1.23741,1.23802,8000000.0
2007-06-15 16:01:00,1.23795,1.23824,1.23762,1.2379,11000000.0
2007-06-15 16:02:00,1.23737,1.23819,1.23737,1.23801,8000000.0
2007-06-15 16:03:00,1.23807,1.2381,1.2376,1.23807,8000000.0
2007-06-15 16:04:00,1.23802,1.23818,1.23764,1.23796,17000000.0
2007-06-15 16:05:00,1.23753,1.23795,1.23739,1.23783,12000000.0
2007-06-15 16:06:00,1.23768,1.23768,1.23758,1.23758,2000000.0
2007-06-15 16:07:00,1.23777,1.23805,1.23751,1.23784,7000000.0
2007-06-15 16:08:00,1.2373,1.23754,1.23687,1.23754,7000000.0
2007-06-15 16:09:00,1.23737,1.2374,1.23675,1.2373,9000000.0
2007-06-15 16:10:00,1.23676,1.23722,1.23644,1.23657,10000000.0
2007-06-15 16:11:00,1.23644,1.23734,1.23644,1.2373,8000000.0
2007-06-15 16:12:00,1.23721,1.23741,1.23682,1.23741,8000000.0
2007-06-15 16:13:00,1.23754,1.23781,1.23712,1.23779,8000000.0
2007-06-15 16:14:00,1.23742,1.23799,1.23742,1.23799,7000000.0
2007-06-15 16:15:00,1.23776,1.23787,1.23723,1.23728,9000000.0
2007-06-15 16:16:00,1.23783,1.2379,1.23715,1.23775,9000000.0
2007-06-15 16:17:00,1.23754,1.23805,1.23724,1.23805,8000000.0
2007-06-15 16:18:00,1.23771,1.23827,1.23771,1.23786,8000000.0
2007-06-15 16:19:00,1.23786,1.23803,1.23786,1.23792,8000000.0
2007-06-15 16:20:00,1.23756,1.23828,1.23756,1.23804,9000000.0
2007-06-15 16:21:00,1.23814,1.23834,1.23775,1.23807,8000000.0
2007-06-15 16:22:00,1.23763,1.23823,1.23726,1.23726,11000000.0
2007-06-15 16:23:00,1.2371,1.23777,1.23704,1.23731,7000000.0
2007-06-15 16:24:00,1.23779,1.23789,1.23775,1.23781,7000000.0
2007-06-15 16:25:00,1.23799,1.2383,1.23769,1.23769,8000000.0
2007-06-15 16:26:00,1.23792,1.23805,1.23792,1.23805,6000000.0
2007-06-15 16:27:00,1.23799,1.23817,1.23762,1.23815,8000000.0
2007-06-15 16:28:00,1.23816,1.23826,1.23744,1.23826,7000000.0
2007-06-15 16:29:00,1.23794,1.23844,1.23776,1.23844,10000000.0
2007-06-15 16:30:00,1.23845,1.23853,1.23793,1.23847,8000000.0
2007-06-15 16:32:00,1.23847,1.23871,1.23847,1.23864,8000000.0
2007-06-15 16:33:00,1.23855,1.23855,1.2379,1.2385,5000000.0
2007-06-15 16:34:00,1.23841,1.23843,1.23777,1.23835,15000000.0
2007-06-15 16:35:00,1.23791,1.23847,1.23791,1.23842,7000000.0
2007-06-15 16:36:00,1.23809,1.23824,1.23741,1.23741,8000000.0
2007-06-15 16:37:00,1.2381,1.23821,1.23776,1.23821,7000000.0
2007-06-15 16:38:00,1.23827,1.2383,1.23784,1.23809,7000000.0
2007-06-15 16:39:00,1.23849,1.23865,1.23811,1.23848,15000000.0
2007-06-15 16:40:00,1.23851,1.23851,1.23795,1.23845,8000000.0
2007-06-15 16:41:00,1.2385,1.23853,1.23776,1.23776,8000000.0
2007-06-15 16:42:00,1.23849,1.23849,1.23779,1.23835,9000000.0
2007-06-15 16:43:00,1.23835,1.2384,1.23775,1.23832,9000000.0
2007-06-15 16:44:00,1.23745,1.23827,1.23745,1.23827,7000000.0
2007-06-15 16:45:00,1.2383,1.23841,1.23796,1.23839,7000000.0
2007-06-15 16:46:00,1.23812,1.23812,1.23752,1.23769,7000000.0
2007-06-15 16:47:00,1.23818,1.23818,1.23759,1.23759,7000000.0
2007-06-15 16:48:00,1.23807,1.23847,1.23769,1.23798,8000000.0
2007-06-15 16:49:00,1.23828,1.23828,1.23762,1.23822,12000000.0
2007-06-15 16:50:00,1.23816,1.23817,1.23748,1.23748,8000000.0
2007-06-15 16:51:00,1.2378,1.23795,1.2377,1.2377,10000000.0
2007-06-15 16:52:00,1.23728,1.23749,1.237,1.23726,8000000.0
2007-06-15 16:53:00,1.23753,1.23842,1.23753,1.23842,7000000.0
2007-06-15 16:54:00,1.23798,1.23863,1.23798,1.23811,10000000.0
2007-06-15 16:55:00,1.23848,1.23848,1.23782,1.23837,7000000.0
2007-06-15 16:56:00,1.23868,1.23874,1.23803,1.23853,7000000.0
2007-06-15 16:57:00,1.23869,1.23908,1.23825,1.23872,7000000.0
2007-06-15 16:58:00,1.2383,1.23878,1.23817,1.23867,7000000.0
2007-06-15 16:59:00,1.23865,1.23964,1.23838,1.23964,11000000.0
2007-06-15 17:00:00,1.23944,1.2396,1.23894,1.23894,7000000.0
2007-06-15 17:01:00,1.23884,1.23884,1.23799,1.23822,7000000.0
2007-06-15 17:02:00,1.23868,1.23876,1.23811,1.23861,9000000.0
2007-06-15 17:03:00,1.23862,1.23862,1.23799,1.23852,11000000.0
2007-06-15 17:04:00,1.23836,1.23843,1.23784,1.23843,6000000.0
2007-06-15 17:05:00,1.23846,1.23846,1.23813,1.23842,7000000.0
2007-06-15 17:06:00,1.23826,1.23864,1.23805,1.23848,10000000.0
2007-06-15 17:07:00,1.23804,1.23863,1.23795,1.2383,11000000.0
2007-06-15 17:08:00,1.23807,1.23826,1.2376,1.23825,7000000.0
2007-06-15 17:09:00,1.23822,1.23832,1.23781,1.23816,8000000.0
2007-06-15 17:10:00,1.23827,1.23827,1.23751,1.23824,8000000.0
2007-06-15 17:11:00,1.2384,1.23859,1.2376,1.2381,8000000.0
2007-06-15 17:13:00,1.2382,1.23837,1.23787,1.23837,10000000.0
2007-06-15 17:14:00,1.23861,1.23883,1.23801,1.23866,12000000.0
2007-06-15 17:15:00,1.2386,1.2386,1.23778,1.23833,8000000.0
2007-06-15 17:16:00,1.2385,1.2385,1.23769,1.23769,8000000.0
2007-06-15 17:17:00,1.2381,1.23874,1.2381,1.23842,8000000.0
2007-06-15 17:18:00,1.23807,1.23861,1.23785,1.23842,8000000.0
2007-06-15 17:19:00,1.23842,1.2385,1.23779,1.23846,8000000.0
2007-06-15 17:20:00,1.23852,1.23865,1.23773,1.23856,11000000.0
2007-06-15 17:21:00,1.2387,1.23887,1.23807,1.23818,8000000.0
2007-06-15 17:22:00,1.23847,1.23848,1.2375,1.23848,11000000.0
2007-06-15 17:23:00,1.23852,1.23852,1.238,1.23812,8000000.0
2007-06-15 17:24:00,1.23845,1.23871,1.23779,1.23871,14000000.0
2007-06-15 17:25:00,1.23854,1.23854,1.23815,1.23816,8000000.0
2007-06-15 17:26:00,1.23844,1.23865,1.23812,1.23865,10000000.0
2007-06-15 17:27:00,1.23865,1.23872,1.23823,1.23842,11000000.0
2007-06-15 17:28:00,1.23821,1.23831,1.2377,1.23777,11000000.0
2007-06-15 17:29:00,1.23827,1.23828,1.23772,1.23821,11000000.0
2007-06-15 17:30:00,1.23757,1.23803,1.23737,1.23802,7000000.0
2007-06-15 17:31:00,1.2382,1.2382,1.23767,1.23767,8000000.0
2007-06-15 17:33:00,1.2378,1.23809,1.23754,1.23796,9000000.0
2007-06-15 17:34:00,1.23803,1.23803,1.23744,1.23799,10000000.0
2007-06-15 17:35:00,1.2381,1.23816,1.2376,1.2376,9000000.0
2007-06-15 17:36:00,1.23801,1.23807,1.23759,1.23807,9000000.0
2007-06-15 17:37:00,1.23785,1.23806,1.23778,1.23793,10000000.0
2007-06-15 17:39:00,1.23793,1.23809,1.23754,1.23785,10000000.0
2007-06-15 17:40:00,1.23778,1.23779,1.23778,1.23779,2000000.0
2007-06-15 17:45:00,1.2382,1.23843,1.2379,1.23811,8000000.0
2007-06-15 17:46:00,1.23806,1.23828,1.23788,1.23826,8000000.0
2007-06-15 17:47:00,1.23814,1.23815,1.23767,1.23778,7000000.0
2007-06-15 17:48:00,1.23757,1.23813,1.23757,1.23804,8000000.0
2007-06-15 17:49:00,1.23747,1.23786,1.23707,1.23783,21000000.0
2007-06-15 17:50:00,1.23802,1.23802,1.23737,1.23754,8000000.0
2007-06-15 17:51:00,1.23812,1.23813,1.2377,1.23772,7000000.0
2007-06-15 17:52:00,1.23763,1.2379,1.23751,1.2379,7000000.0
2007-06-15 17:53:00,1.23781,1.23781,1.23734,1.23773,11000000.0
2007-06-15 17:54:00,1.23717,1.23783,1.23717,1.23728,9000000.0
2007-06-15 17:55:00,1.2376,1.23775,1.23717,1.23774,8000000.0
2007-06-15 17:56:00,1.23729,1.23768,1.23729,1.23768,7000000.0
2007-06-15 17:57:00,1.23776,1.23789,1.23717,1.23789,10000000.0
2007-06-15 17:58:00,1.23774,1.23793,1.23741,1.23793,8000000.0
2007-06-15 17:59:00,1.23758,1.23758,1.23692,1.23737,10000000.0
2007-06-15 18:00:00,1.23772,1.23793,1.23769,1.23785,8000000.0
2007-06-15 18:01:00,1.23786,1.23796,1.23758,1.23783,8000000.0
2007-06-15 18:02:00,1.23781,1.2379,1.23767,1.23767,7000000.0
2007-06-15 18:03:00,1.23739,1.23753,1.23699,1.23745,11000000.0
2007-06-15 18:04:00,1.23723,1.23739,1.23699,1.23699,7000000.0
2007-06-15 18:05:00,1.23748,1.23748,1.23711,1.23711,7000000.0
2007-06-15 18:06:00,1.23739,1.23739,1.23725,1.23737,7000000.0
2007-06-15 18:07:00,1.23747,1.23747,1.2367,1.2367,8000000.0
2007-06-15 18:08:00,1.23759,1.2376,1.23695,1.2376,9000000.0
2007-06-15 18:09:00,1.23759,1.23759,1.23678,1.2375,10000000.0
2007-06-15 18:10:00,1.23739,1.23739,1.23655,1.2373,8000000.0
2007-06-15 18:11:00,1.23765,1.23768,1.23707,1.23707,8000000.0
2007-06-15 18:13:00,1.23717,1.23755,1.23691,1.23736,7000000.0
2007-06-15 18:14:00,1.23735,1.23764,1.23722,1.23748,7000000.0
2007-06-15 18:15:00,1.23748,1.23755,1.23673,1.23711,9000000.0
2007-06-15 18:16:00,1.23741,1.23755,1.23697,1.23697,7000000.0
2007-06-15 18:17:00,1.23744,1.23746,1.23698,1.23743,10000000.0
2007-06-15 18:18:00,1.23748,1.23753,1.23716,1.2372,10000000.0
2007-06-15 18:19:00,1.23761,1.23762,1.2371,1.23756,7000000.0
2007-06-15 18:20:00,1.23751,1.23788,1.23739,1.23788,9000000.0
2007-06-15 18:21:00,1.23789,1.23797,1.23778,1.23789,7000000.0
2007-06-15 18:23:00,1.23743,1.23781,1.23709,1.23776,8000000.0
2007-06-15 18:24:00,1.23772,1.23775,1.23729,1.23766,8000000.0
2007-06-15 18:25:00,1.23734,1.23769,1.23699,1.23708,11000000.0
2007-06-15 18:26:00,1.23723,1.2377,1.23697,1.23734,10000000.0
2007-06-15 18:27:00,1.23768,1.23776,1.23728,1.23776,9000000.0
2007-06-15 18:28:00,1.23776,1.23795,1.23776,1.23791,6000000.0
2007-06-15 18:29:00,1.23812,1.23845,1.23749,1.23811,8000000.0
2007-06-15 18:30:00,1.23791,1.23809,1.23758,1.23777,7000000.0
2007-06-15 18:31:00,1.23738,1.23808,1.23738,1.23808,4000000.0
2007-06-15 18:33:00,1.23813,1.23826,1.23755,1.23755,9000000.0
2007-06-15 18:34:00,1.23798,1.23799,1.23743,1.23782,6000000.0
2007-06-15 18:35:00,1.23798,1.23798,1.23723,1.2376,6000000.0
2007-06-15 18:37:00,1.23804,1.23812,1.23737,1.23804,7000000.0
2007-06-15 18:38:00,1.238,1.23801,1.23755,1.23791,7000000.0
2007-06-15 18:39:00,1.23808,1.23808,1.23796,1.23797,7000000.0
2007-06-15 18:40:00,1.23803,1.23826,1.23793,1.23793,5000000.0
2007-06-15 18:43:00,1.23777,1.23806,1.23762,1.23765,9000000.0
2007-06-15 18:44:00,1.23797,1.2381,1.23731,1.2381,7000000.0
2007-06-15 18:45:00,1.23798,1.23808,1.23752,1.23803,10000000.0
2007-06-15 18:46:00,1.23755,1.23801,1.23749,1.23749,5000000.0
2007-06-15 18:47:00,1.23789,1.23789,1.23735,1.23735,5000000.0
2007-06-15 18:48:00,1.2374,1.23798,1.23733,1.23798,7000000.0
2007-06-15 18:49:00,1.2381,1.23845,1.23781,1.23845,8000000.0
2007-06-15 18:50:00,1.23822,1.23829,1.23759,1.23782,10000000.0
2007-06-15 18:52:00,1.23856,1.23856,1.23814,1.23854,9000000.0
2007-06-15 18:53:00,1.23861,1.2387,1.23805,1.2387,11000000.0
2007-06-15 18:54:00,1.23865,1.23865,1.2382,1.23863,10000000.0
2007-06-15 18:55:00,1.23839,1.23877,1.23809,1.23853,11000000.0
2007-06-15 18:57:00,1.23852,1.23871,1.23793,1.23795,9000000.0
2007-06-15 18:59:00,1.23826,1.23883,1.23794,1.23863,10000000.0
2007-06-15 19:00:00,1.23892,1.24014,1.23892,1.23904,8000000.0
2007-06-15 19:01:00,1.23876,1.23876,1.23797,1.23812,10000000.0
2007-06-15 19:02:00,1.23859,1.23866,1.23799,1.23864,7000000.0
2007-06-15 19:03:00,1.23865,1.23871,1.23809,1.23861,9000000.0
2007-06-15 19:04:00,1.23847,1.23863,1.23829,1.23863,5000000.0
2007-06-15 19:05:00,1.2385,1.23864,1.23788,1.23788,8000000.0
2007-06-15 19:06:00,1.23826,1.2384,1.23778,1.23778,6000000.0
2007-06-15 19:07:00,1.23828,1.23836,1.23778,1.23836,5000000.0
2007-06-15 19:08:00,1.238,1.23836,1.23773,1.23773,8000000.0
2007-06-15 19:09:00,1.23836,1.23841,1.23831,1.23836,7000000.0
2007-06-15 19:10:00,1.23851,1.23851,1.23781,1.2384,11000000.0
2007-06-15 19:12:00,1.23843,1.23849,1.23802,1.23835,7000000.0
2007-06-15 19:15:00,1.23847,1.23847,1.23757,1.23789,18000000.0
2007-06-15 19:18:00,1.23824,1.23849,1.23824,1.23849,8000000.0
2007-06-15 19:19:00,1.23827,1.23833,1.23769,1.23776,9000000.0
2007-06-15 19:20:00,1.23844,1.23876,1.23819,1.23876,8000000.0
2007-06-15 19:21:00,1.23839,1.23839,1.23838,1.23838,2000000.0
2007-06-15 19:22:00,1.23844,1.23856,1.2381,1.2384,7000000.0
2007-06-15 19:24:00,1.23828,1.2384,1.23786,1.2384,6000000.0
2007-06-15 19:25:00,1.23828,1.23856,1.23828,1.23852,10000000.0
2007-06-15 19:26:00,1.23836,1.23836,1.2382,1.23822,11000000.0
2007-06-15 19:27:00,1.23821,1.23828,1.23807,1.23824,7000000.0
2007-06-15 19:28:00,1.23834,1.23861,1.23834,1.23861,8000000.0
2007-06-15 19:29:00,1.23868,1.23868,1.23843,1.23862,6000000.0
2007-06-15 19:30:00,1.23854,1.23854,1.23778,1.23847,8000000.0
2007-06-15 19:31:00,1.2387,1.23888,1.2387,1.23882,9000000.0
2007-06-15 19:32:00,1.23871,1.23891,1.23871,1.23885,5000000.0
2007-06-15 19:33:00,1.23863,1.23867,1.23798,1.23867,7000000.0
2007-06-15 19:35:00,1.23871,1.2388,1.23818,1.2388,8000000.0
2007-06-15 19:36:00,1.23862,1.23862,1.23852,1.23852,2000000.0
2007-06-15 19:37:00,1.23891,1.23891,1.23835,1.23864,14000000.0
2007-06-15 19:38:00,1.2387,1.2387,1.2382,1.2386,7000000.0
2007-06-15 19:39:00,1.23851,1.23851,1.23803,1.23803,7000000.0
2007-06-15 19:40:00,1.23818,1.23863,1.23818,1.23863,7000000.0
2007-06-15 19:41:00,1.23837,1.23837,1.2377,1.23781,7000000.0
2007-06-15 19:42:00,1.23759,1.23831,1.23759,1.23813,8000000.0
2007-06-15 19:43:00,1.23795,1.23799,1.23751,1.23789,7000000.0
2007-06-15 19:44:00,1.23786,1.2379,1.23763,1.23768,8000000.0
2007-06-15 19:45:00,1.23735,1.23793,1.23735,1.23792,8000000.0
2007-06-15 19:46:00,1.23783,1.23783,1.23727,1.23783,4000000.0
2007-06-15 19:47:00,1.23745,1.23773,1.23731,1.23769,10000000.0
2007-06-15 19:48:00,1.23793,1.23793,1.23773,1.23773,3000000.0
2007-06-15 19:49:00,1.23781,1.23785,1.23761,1.23761,8000000.0
2007-06-15 19:50:00,1.23789,1.23789,1.23751,1.23764,6000000.0
2007-06-15 19:51:00,1.238,1.238,1.23793,1.23793,2000000.0
2007-06-15 19:52:00,1.2379,1.23794,1.23737,1.23787,10000000.0
2007-06-15 19:53:00,1.23769,1.2381,1.23754,1.23803,6000000.0
2007-06-15 19:54:00,1.23783,1.23794,1.23749,1.23792,7000000.0
2007-06-15 19:55:00,1.23801,1.23801,1.23788,1.23788,2000000.0
2007-06-15 19:57:00,1.23739,1.23787,1.23739,1.23787,3000000.0
2007-06-15 19:58:00,1.2378,1.23783,1.23725,1.23725,7000000.0
2007-06-15 19:59:00,1.23736,1.23801,1.23734,1.23794,7000000.0
2007-06-15 20:00:00,1.23804,1.23808,1.23762,1.23806,9000000.0
2007-06-15 20:01:00,1.23804,1.23828,1.23765,1.23765,8000000.0
2007-06-15 20:02:00,1.23798,1.23809,1.23738,1.23763,8000000.0
2007-06-15 20:03:00,1.23796,1.23815,1.23745,1.23745,11000000.0
2007-06-15 20:04:00,1.23819,1.23855,1.23803,1.23803,7000000.0
2007-06-15 20:05:00,1.23836,1.23877,1.23807,1.23821,7000000.0
2007-06-15 20:06:00,1.23868,1.2388,1.23826,1.23826,5000000.0
2007-06-15 20:07:00,1.23819,1.23836,1.23819,1.23836,2000000.0
2007-06-15 20:09:00,1.23828,1.23839,1.23798,1.23839,6000000.0
2007-06-15 20:10:00,1.23841,1.23848,1.23837,1.23837,5000000.0
2007-06-15 20:11:00,1.23823,1.23838,1.23775,1.23838,8000000.0
2007-06-15 20:12:00,1.2384,1.2384,1.23833,1.23833,2000000.0
2007-06-15 20:14:00,1.23836,1.23871,1.23792,1.23792,6000000.0
2007-06-15 20:15:00,1.23775,1.23775,1.23775,1.23775,1000000.0
2007-06-15 20:17:00,1.23848,1.23853,1.2381,1.2381,3000000.0
2007-06-15 20:18:00,1.23841,1.23875,1.23795,1.23795,7000000.0
2007-06-15 20:19:00,1.23802,1.23868,1.23799,1.23806,7000000.0
2007-06-15 20:20:00,1.23805,1.23868,1.23805,1.23868,8000000.0
2007-06-15 20:21:00,1.23889,1.23889,1.23813,1.2385,4000000.0
2007-06-15 20:22:00,1.23818,1.23862,1.23792,1.23849,9000000.0
2007-06-15 20:23:00,1.23801,1.23867,1.23801,1.23863,8000000.0
2007-06-15 20:25:00,1.23823,1.23902,1.23823,1.23837,7000000.0
2007-06-15 20:26:00,1.23881,1.23888,1.23881,1.23888,2000000.0
2007-06-15 20:27:00,1.23868,1.23882,1.23817,1.23879,6000000.0
2007-06-15 20:29:00,1.23843,1.23897,1.23833,1.23881,7000000.0
2007-06-15 20:30:00,1.23804,1.23871,1.23804,1.23869,6000000.0
2007-06-15 20:31:00,1.23815,1.23817,1.23815,1.23815,5000000.0
2007-06-15 20:33:00,1.23863,1.23863,1.23863,1.23863,1000000.0
2007-06-15 20:35:00,1.23798,1.23827,1.23798,1.23816,3000000.0
2007-06-15 20:36:00,1.23851,1.23854,1.23795,1.23847,12000000.0
2007-06-15 20:40:00,1.23854,1.23862,1.23801,1.23844,8000000.0
2007-06-15 20:41:00,1.23795,1.23854,1.23795,1.23854,3000000.0
2007-06-15 20:42:00,1.23843,1.23846,1.23825,1.23825,3000000.0
2007-06-15 20:43:00,1.23791,1.23841,1.23767,1.23826,9000000.0
2007-06-15 20:44:00,1.23772,1.23826,1.2376,1.23785,11000000.0
2007-06-15 20:45:00,1.23824,1.23824,1.23824,1.23824,1000000.0
2007-06-15 20:47:00,1.23761,1.23835,1.23748,1.23835,8000000.0
2007-06-15 20:48:00,1.23797,1.23853,1.23785,1.23837,6000000.0
2007-06-15 20:50:00,1.23828,1.23844,1.23785,1.23825,5000000.0
2007-06-15 20:52:00,1.23828,1.23828,1.2381,1.2381,2000000.0
2007-06-15 20:54:00,1.23795,1.23843,1.23773,1.2381,10000000.0
2007-06-15 20:55:00,1.23798,1.23804,1.23728,1.23789,6000000.0
2007-06-15 20:56:00,1.23775,1.23798,1.23735,1.23798,8000000.0
2007-06-15 20:57:00,1.23739,1.23799,1.23739,1.23779,6000000.0
2007-06-15 20:58:00,1.23716,1.23732,1.23666,1.23732,7000000.0
2007-06-15 20:59:00,1.23746,1.23749,1.23674,1.23723,8000000.0
2007-06-15 21:00:00,1.23722,1.23723,1.23649,1.23723,8000000.0
2007-06-15 21:02:00,1.23726,1.23733,1.23674,1.23674,5000000.0
2007-06-15 21:03:00,1.23744,1.23768,1.23704,1.23759,7000000.0
2007-06-15 21:04:00,1.23737,1.23744,1.23679,1.23741,15000000.0
2007-06-15 21:05:00,1.23737,1.23737,1.23686,1.23686,8000000.0
2007-06-15 21:06:00,1.23728,1.23743,1.23667,1.23732,8000000.0
2007-06-15 21:07:00,1.23737,1.23742,1.23737,1.23742,2000000.0
2007-06-15 21:09:00,1.23702,1.23746,1.23702,1.23729,7000000.0
2007-06-15 21:10:00,1.23675,1.2374,1.23674,1.2374,9000000.0
2007-06-15 21:12:00,1.23669,1.23724,1.23656,1.23687,10000000.0
2007-06-15 21:13:00,1.23712,1.23749,1.23712,1.23733,4000000.0
2007-06-15 21:14:00,1.23707,1.23749,1.23688,1.23742,14000000.0
2007-06-15 21:15:00,1.23691,1.23733,1.23672,1.23727,8000000.0
2007-06-15 21:17:00,1.23737,1.23742,1.23728,1.23736,5000000.0
2007-06-15 21:18:00,1.23721,1.2375,1.23721,1.2375,6000000.0
2007-06-15 21:20:00,1.23759,1.2376,1.23734,1.23756,8000000.0
2007-06-15 21:21:00,1.23753,1.23753,1.23733,1.23749,6000000.0
2007-06-15 21:22:00,1.23711,1.23754,1.23695,1.23754,7000000.0
2007-06-15 21:23:00,1.23685,1.23765,1.23685,1.23729,11000000.0
2007-06-15 21:24:00,1.23725,1.23739,1.23725,1.23736,7000000.0
2007-06-15 21:25:00,1.23724,1.23724,1.23656,1.23682,13000000.0
2007-06-15 21:26:00,1.23731,1.23731,1.23653,1.23725,5000000.0
2007-06-15 21:27:00,1.23713,1.23714,1.23655,1.23714,5000000.0
2007-06-15 21:28:00,1.23729,1.23729,1.23724,1.23724,3000000.0
2007-06-15 21:30:00,1.23721,1.23721,1.23684,1.23691,9000000.0
2007-06-15 21:32:00,1.23675,1.23705,1.23675,1.23675,4000000.0
2007-06-15 21:35:00,1.23685,1.23685,1.23623,1.23644,5000000.0
2007-06-15 21:38:00,1.23638,1.23697,1.23637,1.23637,7000000.0
2007-06-15 21:40:00,1.23733,1.23734,1.23698,1.23724,11000000.0
2007-06-15 21:42:00,1.23674,1.23694,1.23674,1.23693,7000000.0
2007-06-15 21:43:00,1.23684,1.23697,1.23627,1.23627,7000000.0
2007-06-15 21:44:00,1.23686,1.23689,1.23629,1.23639,7000000.0
2007-06-15 21:45:00,1.23686,1.23686,1.2363,1.2363,3000000.0
2007-06-15 21:46:00,1.23678,1.23691,1.23676,1.23691,5000000.0
2007-06-15 21:47:00,1.23702,1.23705,1.23645,1.2367,8000000.0
2007-06-15 21:48:00,1.23696,1.23696,1.23692,1.23692,3000000.0
2007-06-15 21:49:00,1.23709,1.23712,1.23649,1.23677,8000000.0
2007-06-15 21:50:00,1.23685,1.23705,1.23659,1.23698,8000000.0
2007-06-15 21:51:00,1.23698,1.23702,1.23698,1.23702,2000000.0
2007-06-15 21:52:00,1.2368,1.23698,1.23649,1.23695,7000000.0
2007-06-15 21:53:00,1.23704,1.23704,1.23681,1.23681,2000000.0
2007-06-15 21:54:00,1.23703,1.23703,1.23631,1.23655,6000000.0
2007-06-15 21:55:00,1.23694,1.23694,1.23686,1.23694,3000000.0
2007-06-15 21:56:00,1.23696,1.23696,1.23637,1.23675,4000000.0
2007-06-15 21:58:00,1.23704,1.23704,1.23704,1.23704,2000000.0
2007-06-15 21:59:00,1.23694,1.23694,1.23692,1.23692,2000000.0
2007-06-15 22:00:00,1.23791,1.23793,1.23708,1.23708,8000000.0
2007-06-15 22:01:00,1.23705,1.23709,1.23644,1.23708,7000000.0
2007-06-15 22:02:00,1.23704,1.23704,1.2369,1.23693,4000000.0
2007-06-15 22:04:00,1.23699,1.23719,1.23641,1.23719,8000000.0
2007-06-15 22:05:00,1.23734,1.23735,1.23726,1.23726,5000000.0
2007-06-15 22:06:00,1.23724,1.23738,1.23713,1.23738,7000000.0
2007-06-15 22:07:00,1.23715,1.23715,1.23685,1.23685,2000000.0
2007-06-15 22:08:00,1.23725,1.23725,1.23714,1.23714,2000000.0
2007-06-15 22:10:00,1.23681,1.2374,1.23681,1.23737,6000000.0
2007-06-15 22:11:00,1.23729,1.23734,1.23672,1.23734,8000000.0
2007-06-15 22:15:00,1.23721,1.23725,1.23644,1.23724,8000000.0
2007-06-15 22:17:00,1.2368,1.23717,1.2368,1.23717,2000000.0
2007-06-15 22:18:00,1.23736,1.23736,1.23661,1.2373,7000000.0
2007-06-15 22:19:00,1.23699,1.23723,1.23683,1.23718,6000000.0
2007-06-15 22:20:00,1.23721,1.23774,1.23659,1.23774,9000000.0
2007-06-15 22:22:00,1.23721,1.23724,1.23644,1.23722,8000000.0
2007-06-15 22:23:00,1.23691,1.23737,1.23673,1.23673,6000000.0
2007-06-15 22:25:00,1.2372,1.23733,1.2369,1.23731,6000000.0
2007-06-15 22:26:00,1.23745,1.23763,1.23713,1.23762,6000000.0
2007-06-15 22:27:00,1.23732,1.23762,1.23732,1.23758,5000000.0
2007-06-15 22:28:00,1.23689,1.23791,1.23689,1.23716,11000000.0
2007-06-15 22:29:00,1.2374,1.23777,1.2373,1.23766,7000000.0
2007-06-15 22:30:00,1.23737,1.23763,1.237,1.23763,13000000.0
2007-06-15 22:35:00,1.23783,1.23784,1.23719,1.23765,9000000.0
2007-06-15 22:37:00,1.23788,1.23806,1.23728,1.23798,11000000.0
2007-06-15 22:39:00,1.23738,1.23788,1.23727,1.23788,7000000.0
2007-06-15 22:40:00,1.23908,1.23908,1.23908,1.23908,1000000.0
2007-06-15 22:41:00,1.23788,1.23788,1.23788,1.23788,1000000.0
2007-06-15 22:43:00,1.23795,1.23795,1.23742,1.23787,7000000.0
2007-06-15 22:44:00,1.23795,1.23814,1.23746,1.23759,11000000.0
2007-06-15 22:45:00,1.2379,1.23798,1.23756,1.23798,7000000.0
2007-06-15 22:47:00,1.23791,1.23793,1.23791,1.23793,2000000.0
2007-06-15 22:48:00,1.23796,1.23802,1.23746,1.23796,7000000.0
2007-06-15 22:49:00,1.23784,1.23784,1.23725,1.23725,2000000.0
2007-06-15 22:50:00,1.23794,1.23802,1.23735,1.23801,8000000.0
2007-06-15 22:51:00,1.23812,1.23812,1.23732,1.23809,10000000.0
2007-06-15 22:52:00,1.2375,1.2375,1.2375,1.2375,1000000.0
2007-06-15 22:53:00,1.23818,1.23818,1.23816,1.23816,2000000.0
2007-06-15 22:55:00,1.23848,1.23848,1.23768,1.23844,8000000.0
2007-06-15 22:58:00,1.23833,1.23834,1.23783,1.23788,5000000.0
2007-06-15 22:59:00,1.23798,1.23846,1.23785,1.23785,8000000.0
2007-06-17 23:00:00,1.23841,1.23887,1.23827,1.23887,6000000.0
2007-06-17 23:01:00,1.23791,1.23822,1.2376,1.23801,6000000.0
2007-06-17 23:03:00,1.23785,1.23792,1.23785,1.23792,3000000.0
2007-06-17 23:04:00,1.2374,1.23825,1.2374,1.23825,14000000.0
2007-06-17 23:05:00,1.2381,1.2381,1.23744,1.23804,7000000.0
2007-06-17 23:06:00,1.23805,1.23811,1.23755,1.23811,3000000.0
2007-06-17 23:07:00,1.23758,1.23827,1.23756,1.23827,5000000.0
2007-06-17 23:08:00,1.23812,1.23831,1.23757,1.23811,6000000.0
2007-06-17 23:09:00,1.23816,1.23818,1.23816,1.23818,2000000.0
2007-06-17 23:10:00,1.23817,1.23822,1.2375,1.23804,8000000.0
2007-06-17 23:15:00,1.23798,1.23798,1.23718,1.23794,8000000.0
2007-06-17 23:17:00,1.23792,1.2387,1.23711,1.2387,8000000.0
2007-06-17 23:19:00,1.23891,1.23894,1.23891,1.23893,3000000.0
2007-06-17 23:20:00,1.23827,1.23902,1.23818,1.23902,14000000.0
2007-06-17 23:21:00,1.23834,1.23842,1.2378,1.2378,3000000.0
2007-06-17 23:22:00,1.23852,1.23852,1.2382,1.23845,6000000.0
2007-06-17 23:23:00,1.23854,1.23854,1.23854,1.23854,1000000.0
2007-06-17 23:24:00,1.23836,1.23864,1.23801,1.23851,8000000.0
2007-06-17 23:25:00,1.23848,1.23848,1.2378,1.23848,12000000.0
2007-06-17 23:26:00,1.23835,1.23845,1.2378,1.23845,5000000.0
2007-06-17 23:30:00,1.23912,1.23912,1.23912,1.23912,1000000.0
2007-06-17 23:31:00,1.23775,1.23836,1.23758,1.23785,8000000.0
2007-06-17 23:32:00,1.23826,1.23826,1.23765,1.23765,2000000.0
2007-06-17 23:33:00,1.23823,1.23836,1.2377,1.23834,6000000.0
2007-06-17 23:35:00,1.23782,1.23802,1.23745,1.23793,6000000.0
2007-06-17 23:37:00,1.23816,1.23843,1.23816,1.23843,2000000.0
2007-06-17 23:39:00,1.23836,1.23845,1.2378,1.23836,11000000.0
2007-06-17 23:40:00,1.2378,1.23845,1.2378,1.23841,12000000.0
2007-06-17 23:42:00,1.23824,1.23828,1.23818,1.23828,9000000.0
2007-06-17 23:43:00,1.23725,1.23817,1.23721,1.23817,13000000.0
2007-06-17 23:44:00,1.23833,1.23836,1.23771,1.2382,11000000.0
2007-06-17 23:45:00,1.23827,1.23831,1.23753,1.2381,9000000.0
2007-06-17 23:49:00,1.23829,1.23832,1.23796,1.23826,8000000.0
2007-06-17 23:50:00,1.23836,1.23863,1.2379,1.23827,11000000.0
2007-06-17 23:51:00,1.23833,1.2384,1.23804,1.23804,3000000.0
2007-06-17 23:52:00,1.2381,1.23845,1.23784,1.23827,11000000.0
2007-06-17 23:53:00,1.23805,1.23805,1.23795,1.23795,2000000.0
2007-06-17 23:54:00,1.23797,1.238,1.23764,1.23797,4000000.0
2007-06-17 23:55:00,1.23829,1.23829,1.23826,1.23826,2000000.0
2007-06-17 23:57:00,1.23818,1.23823,1.23738,1.23738,10000000.0
2007-06-18 00:00:00,1.238,1.23885,1.23753,1.23885,8000000.0
2007-06-18 00:02:00,1.238,1.23806,1.23744,1.23744,6000000.0
2007-06-18 00:03:00,1.23785,1.23785,1.23785,1.23785,2000000.0
2007-06-18 00:04:00,1.2378,1.23791,1.2373,1.23791,3000000.0
2007-06-18 00:05:00,1.23755,1.23755,1.23755,1.23755,1000000.0
2007-06-18 00:08:00,1.23793,1.23808,1.23745,1.23745,8000000.0
2007-06-18 00:09:00,1.23796,1.23803,1.23796,1.23803,2000000.0
2007-06-18 00:10:00,1.23803,1.23889,1.23777,1.23882,6000000.0
2007-06-18 00:11:00,1.23735,1.23735,1.23735,1.23735,2000000.0
2007-06-18 00:12:00,1.23792,1.23792,1.23728,1.23728,4000000.0
2007-06-18 00:13:00,1.23793,1.23793,1.23786,1.23786,2000000.0
2007-06-18 00:15:00,1.23817,1.23821,1.23789,1.23801,6000000.0
2007-06-18 00:17:00,1.23812,1.23818,1.23771,1.23814,11000000.0
2007-06-18 00:18:00,1.23806,1.23811,1.23775,1.23787,5000000.0
2007-06-18 00:19:00,1.23812,1.23812,1.23776,1.23806,3000000.0
2007-06-18 00:20:00,1.23814,1.23819,1.23782,1.23807,8000000.0
2007-06-18 00:23:00,1.23792,1.23792,1.23705,1.23774,8000000.0
2007-06-18 00:25:00,1.23801,1.23809,1.23771,1.23809,7000000.0
2007-06-18 00:26:00,1.23765,1.23805,1.23763,1.23805,7000000.0
2007-06-18 00:29:00,1.23796,1.23805,1.23727,1.23794,10000000.0
2007-06-18 00:30:00,1.23792,1.23795,1.23736,1.23795,7000000.0
2007-06-18 00:33:00,1.23755,1.23815,1.23755,1.23815,7000000.0
2007-06-18 00:34:00,1.23805,1.23807,1.23788,1.23807,5000000.0
2007-06-18 00:35:00,1.23757,1.23821,1.23754,1.2382,17000000.0
2007-06-18 00:36:00,1.23744,1.23806,1.23733,1.23796,8000000.0
2007-06-18 00:37:00,1.23758,1.23811,1.23751,1.23751,5000000.0
2007-06-18 00:39:00,1.23821,1.23821,1.23729,1.23735,8000000.0
2007-06-18 00:40:00,1.23769,1.23808,1.23769,1.23808,4000000.0
2007-06-18 00:42:00,1.23769,1.23804,1.23769,1.23804,3000000.0
2007-06-18 00:43:00,1.23743,1.23813,1.23743,1.23795,7000000.0
2007-06-18 00:45:00,1.23813,1.23818,1.23743,1.23772,13000000.0
2007-06-18 00:48:00,1.2381,1.23816,1.23734,1.23814,8000000.0
2007-06-18 00:50:00,1.23765,1.23826,1.23765,1.23765,7000000.0
2007-06-18 00:55:00,1.23853,1.23859,1.23795,1.23795,15000000.0
2007-06-18 01:00:00,1.23888,1.23888,1.23808,1.23884,8000000.0
2007-06-18 01:03:00,1.23745,1.23805,1.23745,1.23762,6000000.0
2007-06-18 01:05:00,1.23864,1.23869,1.23822,1.23864,9000000.0
2007-06-18 01:09:00,1.23824,1.23843,1.23824,1.23843,6000000.0
2007-06-18 01:10:00,1.23825,1.23888,1.2382,1.23888,14000000.0
2007-06-18 01:15:00,1.23804,1.23809,1.23798,1.23809,5000000.0
2007-06-18 01:16:00,1.23841,1.23846,1.23781,1.23811,8000000.0
2007-06-18 01:17:00,1.23809,1.23849,1.2378,1.23849,4000000.0
2007-06-18 01:18:00,1.23766,1.23832,1.23762,1.23832,8000000.0
2007-06-18 01:19:00,1.23775,1.23839,1.23775,1.23839,8000000.0
2007-06-18 01:20:00,1.23775,1.23819,1.2376,1.23819,11000000.0
2007-06-18 01:21:00,1.23795,1.23802,1.23795,1.23798,3000000.0
2007-06-18 01:22:00,1.23772,1.23772,1.23732,1.23732,2000000.0
2007-06-18 01:25:00,1.23848,1.23849,1.23809,1.23809,7000000.0
2007-06-18 01:27:00,1.23802,1.23802,1.23772,1.23772,5000000.0
2007-06-18 01:28:00,1.23742,1.23809,1.23736,1.23767,8000000.0
2007-06-18 01:29:00,1.23803,1.23803,1.23726,1.23795,8000000.0
2007-06-18 01:30:00,1.23784,1.23786,1.23725,1.23782,6000000.0
2007-06-18 01:31:00,1.23808,1.23808,1.23745,1.23803,5000000.0
2007-06-18 01:32:00,1.23752,1.23809,1.23752,1.23809,2000000.0
2007-06-18 01:33:00,1.23781,1.23814,1.23781,1.23808,4000000.0
2007-06-18 01:35:00,1.23799,1.23813,1.23771,1.23813,4000000.0
2007-06-18 01:39:00,1.23796,1.23806,1.23745,1.23804,8000000.0
2007-06-18 01:40:00,1.23755,1.23804,1.23755,1.23804,2000000.0
2007-06-18 01:41:00,1.23808,1.23816,1.23765,1.23816,4000000.0
2007-06-18 01:45:00,1.23828,1.23828,1.23765,1.23826,7000000.0
2007-06-18 01:47:00,1.23804,1.23854,1.23772,1.23772,8000000.0
2007-06-18 01:48:00,1.23791,1.23805,1.23773,1.23805,6000000.0
2007-06-18 01:49:00,1.2378,1.23796,1.2378,1.23796,3000000.0
2007-06-18 01:50:00,1.2375,1.23816,1.2375,1.23816,2000000.0
2007-06-18 01:52:00,1.23792,1.23801,1.23774,1.23774,5000000.0
2007-06-18 01:54:00,1.23788,1.23788,1.23731,1.23731,2000000.0
2007-06-18 01:55:00,1.23708,1.23783,1.23708,1.23783,2000000.0
2007-06-18 01:57:00,1.23784,1.23786,1.23725,1.23785,6000000.0
2007-06-18 01:58:00,1.23748,1.23795,1.23748,1.23792,6000000.0
2007-06-18 02:00:00,1.23751,1.23814,1.23743,1.23802,7000000.0
2007-06-18 02:01:00,1.2379,1.23793,1.23713,1.23783,8000000.0
2007-06-18 02:02:00,1.23793,1.23793,1.23706,1.23782,8000000.0
2007-06-18 02:03:00,1.23748,1.23799,1.23733,1.23738,6000000.0
2007-06-18 02:04:00,1.23777,1.23787,1.23721,1.23766,7000000.0
2007-06-18 02:05:00,1.23767,1.23794,1.23735,1.23781,5000000.0
2007-06-18 02:06:00,1.23789,1.23801,1.23738,1.23738,5000000.0
2007-06-18 02:07:00,1.23776,1.23776,1.23706,1.23767,7000000.0
2007-06-18 02:08:00,1.23745,1.2377,1.23745,1.2377,9000000.0
2007-06-18 02:09:00,1.23713,1.23769,1.23713,1.23769,2000000.0
2007-06-18 02:10:00,1.23751,1.23757,1.23691,1.23743,9000000.0
2007-06-18 02:11:00,1.23684,1.23768,1.23684,1.23753,7000000.0
2007-06-18 02:12:00,1.23688,1.23688,1.23688,1.23688,1000000.0
2007-06-18 02:13:00,1.23742,1.23748,1.23696,1.23748,6000000.0
2007-06-18 02:14:00,1.23722,1.23741,1.23675,1.23741,6000000.0
2007-06-18 02:15:00,1.23764,1.23764,1.23764,1.23764,1000000.0
2007-06-18 02:19:00,1.23755,1.23768,1.23709,1.23724,16000000.0
2007-06-18 02:20:00,1.23746,1.23751,1.23682,1.23742,8000000.0
2007-06-18 02:25:00,1.23773,1.23773,1.23697,1.23697,6000000.0
2007-06-18 02:26:00,1.23698,1.23698,1.23698,1.23698,2000000.0
2007-06-18 02:27:00,1.23751,1.23777,1.23709,1.23729,6000000.0
2007-06-18 02:28:00,1.23751,1.23751,1.23707,1.23739,4000000.0
2007-06-18 02:29:00,1.23687,1.23736,1.23687,1.23707,4000000.0
2007-06-18 02:30:00,1.23706,1.23744,1.23688,1.23744,7000000.0
2007-06-18 02:31:00,1.23729,1.23734,1.23678,1.23734,4000000.0
2007-06-18 02:33:00,1.23736,1.23736,1.23687,1.23699,11000000.0
2007-06-18 02:34:00,1.23715,1.23747,1.23713,1.23715,8000000.0
2007-06-18 02:35:00,1.23756,1.2376,1.237,1.237,6000000.0
2007-06-18 02:36:00,1.23762,1.23762,1.23722,1.23754,8000000.0
2007-06-18 02:37:00,1.23745,1.23774,1.23745,1.23774,2000000.0
2007-06-18 02:40:00,1.23764,1.23771,1.2371,1.23771,3000000.0
2007-06-18 02:41:00,1.23747,1.23828,1.23747,1.23786,7000000.0
2007-06-18 02:43:00,1.23778,1.23778,1.2373,1.2373,2000000.0
2007-06-18 02:44:00,1.23801,1.23801,1.23801,1.23801,1000000.0
2007-06-18 02:45:00,1.23741,1.23748,1.2368,1.23728,6000000.0
2007-06-18 02:50:00,1.23758,1.23794,1.23758,1.23787,5000000.0
2007-06-18 02:51:00,1.23788,1.23806,1.23788,1.23804,5000000.0
2007-06-18 02:54:00,1.23797,1.2383,1.23769,1.23769,14000000.0
2007-06-18 02:55:00,1.2378,1.2379,1.2378,1.2379,2000000.0
2007-06-18 02:56:00,1.23767,1.23796,1.23767,1.23786,8000000.0
2007-06-18 02:57:00,1.23715,1.23751,1.23715,1.23736,3000000.0
2007-06-18 02:58:00,1.23752,1.23761,1.23747,1.23747,3000000.0
2007-06-18 02:59:00,1.23761,1.23761,1.23722,1.23749,4000000.0
2007-06-18 03:00:00,1.23747,1.23748,1.23708,1.23708,4000000.0
2007-06-18 03:01:00,1.23745,1.23779,1.23701,1.23767,5000000.0
2007-06-18 03:04:00,1.23668,1.2374,1.23659,1.2374,12000000.0
2007-06-18 03:05:00,1.23743,1.23743,1.23668,1.23703,7000000.0
2007-06-18 03:07:00,1.23754,1.23758,1.23716,1.23752,9000000.0
2007-06-18 03:08:00,1.2376,1.2376,1.23695,1.23747,6000000.0
2007-06-18 03:09:00,1.23704,1.23769,1.23704,1.23764,7000000.0
2007-06-18 03:10:00,1.23734,1.23749,1.23685,1.23695,10000000.0
2007-06-18 03:14:00,1.23709,1.23717,1.23709,1.23717,2000000.0
2007-06-18 03:15:00,1.2376,1.2376,1.23692,1.23748,10000000.0
2007-06-18 03:17:00,1.23776,1.23779,1.23715,1.23771,5000000.0
2007-06-18 03:18:00,1.2377,1.23788,1.23727,1.2378,5000000.0
2007-06-18 03:20:00,1.2378,1.23782,1.23705,1.23776,8000000.0
2007-06-18 03:22:00,1.23774,1.23799,1.23725,1.23745,6000000.0
2007-06-18 03:23:00,1.23754,1.23754,1.23754,1.23754,2000000.0
2007-06-18 03:24:00,1.23764,1.23768,1.23705,1.23768,7000000.0
2007-06-18 03:25:00,1.23758,1.23777,1.23758,1.23777,2000000.0
2007-06-18 03:26:00,1.23778,1.23778,1.23721,1.23721,2000000.0
2007-06-18 03:27:00,1.23758,1.23758,1.23719,1.23745,3000000.0
2007-06-18 03:30:00,1.23768,1.23768,1.23688,1.23764,8000000.0
2007-06-18 03:32:00,1.23778,1.23778,1.23698,1.23774,8000000.0
2007-06-18 03:34:00,1.23764,1.23768,1.23705,1.23764,9000000.0
2007-06-18 03:35:00,1.2377,1.23776,1.23763,1.23776,6000000.0
2007-06-18 03:38:00,1.23768,1.23768,1.23688,1.23764,8000000.0
2007-06-18 03:40:00,1.2374,1.23764,1.23703,1.23722,7000000.0
2007-06-18 03:41:00,1.23773,1.23773,1.23727,1.2377,5000000.0
2007-06-18 03:42:00,1.23695,1.23771,1.23695,1.23764,7000000.0
2007-06-18 03:43:00,1.23767,1.23782,1.23706,1.2377,9000000.0
2007-06-18 03:44:00,1.23755,1.23755,1.23684,1.2375,16000000.0
2007-06-18 03:45:00,1.23692,1.23741,1.23664,1.23741,9000000.0
2007-06-18 03:47:00,1.23761,1.23761,1.23694,1.23753,8000000.0
2007-06-18 03:48:00,1.23747,1.23752,1.23693,1.2375,7000000.0
2007-06-18 03:49:00,1.2373,1.23748,1.23683,1.23741,10000000.0
2007-06-18 03:50:00,1.23721,1.23734,1.23665,1.23696,6000000.0
2007-06-18 03:51:00,1.23718,1.23718,1.23661,1.23676,8000000.0
2007-06-18 03:52:00,1.23716,1.23723,1.23678,1.23722,7000000.0
2007-06-18 03:53:00,1.23719,1.23727,1.2367,1.23708,8000000.0
2007-06-18 03:54:00,1.23697,1.23745,1.23688,1.23745,7000000.0
2007-06-18 03:55:00,1.23748,1.23748,1.23709,1.23745,3000000.0
2007-06-18 03:56:00,1.23702,1.23747,1.23687,1.23743,8000000.0
2007-06-18 03:57:00,1.23765,1.23772,1.23714,1.23731,4000000.0
2007-06-18 04:00:00,1.23759,1.23786,1.23737,1.23737,4000000.0
2007-06-18 04:01:00,1.23782,1.23797,1.23729,1.23731,5000000.0
2007-06-18 04:02:00,1.23772,1.23773,1.23725,1.23725,5000000.0
2007-06-18 04:03:00,1.23741,1.23745,1.23741,1.23745,2000000.0
2007-06-18 04:04:00,1.23772,1.23778,1.23735,1.23774,7000000.0
2007-06-18 04:05:00,1.23734,1.23737,1.23734,1.23737,2000000.0
2007-06-18 04:09:00,1.23769,1.23774,1.23707,1.23774,5000000.0
2007-06-18 04:10:00,1.23786,1.23786,1.23725,1.23783,3000000.0
2007-06-18 04:11:00,1.23777,1.23781,1.23777,1.23781,2000000.0
2007-06-18 04:12:00,1.2377,1.2377,1.23724,1.23764,7000000.0
2007-06-18 04:15:00,1.2375,1.23769,1.2375,1.23769,5000000.0
2007-06-18 04:16:00,1.23763,1.23763,1.23735,1.23735,4000000.0
2007-06-18 04:17:00,1.23758,1.23758,1.23758,1.23758,1000000.0
2007-06-18 04:18:00,1.23763,1.23763,1.23718,1.23761,5000000.0
2007-06-18 04:20:00,1.23706,1.23756,1.23702,1.23753,14000000.0
2007-06-18 04:21:00,1.23778,1.23778,1.23775,1.23775,2000000.0
2007-06-18 04:23:00,1.23768,1.23768,1.23688,1.23764,8000000.0
2007-06-18 04:25:00,1.23744,1.23744,1.2374,1.2374,2000000.0
2007-06-18 04:26:00,1.23732,1.23757,1.23697,1.23741,9000000.0
2007-06-18 04:27:00,1.23746,1.23746,1.23684,1.23684,4000000.0
2007-06-18 04:28:00,1.2376,1.23761,1.2374,1.23761,5000000.0
2007-06-18 04:30:00,1.23784,1.23784,1.23725,1.23725,2000000.0
2007-06-18 04:31:00,1.23756,1.23761,1.237,1.23761,5000000.0
2007-06-18 04:32:00,1.23764,1.23764,1.23757,1.23763,3000000.0
2007-06-18 04:33:00,1.23708,1.23777,1.23708,1.23745,6000000.0
2007-06-18 04:35:00,1.23753,1.23758,1.23723,1.23748,6000000.0
2007-06-18 04:37:00,1.23764,1.23764,1.23722,1.23722,5000000.0
2007-06-18 04:38:00,1.23776,1.23776,1.23762,1.23762,5000000.0
2007-06-18 04:39:00,1.23783,1.23794,1.23747,1.23785,8000000.0
2007-06-18 04:40:00,1.23763,1.23784,1.23763,1.23784,2000000.0
2007-06-18 04:41:00,1.23749,1.23778,1.23749,1.23778,2000000.0
2007-06-18 04:43:00,1.23801,1.23801,1.23794,1.23794,2000000.0
2007-06-18 04:45:00,1.23758,1.23785,1.23705,1.2377,6000000.0
2007-06-18 04:47:00,1.23798,1.23798,1.23798,1.23798,2000000.0
2007-06-18 04:49:00,1.23756,1.23794,1.23735,1.23735,4000000.0
2007-06-18 04:50:00,1.2376,1.23809,1.23755,1.23777,7000000.0
2007-06-18 04:51:00,1.23799,1.23799,1.23715,1.23779,7000000.0
2007-06-18 04:52:00,1.23719,1.23719,1.23719,1.23719,1000000.0
2007-06-18 04:53:00,1.23757,1.23779,1.23757,1.23779,3000000.0
2007-06-18 04:54:00,1.2374,1.23808,1.2374,1.23787,7000000.0
2007-06-18 04:55:00,1.2379,1.2379,1.23716,1.23716,8000000.0
2007-06-18 04:56:00,1.23782,1.23782,1.23778,1.23778,2000000.0
2007-06-18 04:57:00,1.23765,1.23783,1.23765,1.23783,2000000.0
2007-06-18 04:58:00,1.23771,1.23783,1.23738,1.23783,5000000.0
2007-06-18 04:59:00,1.23774,1.23816,1.23744,1.23744,8000000.0
2007-06-18 05:00:00,1.23754,1.23835,1.23754,1.23789,7000000.0
2007-06-18 05:01:00,1.23795,1.23795,1.23726,1.23742,8000000.0
2007-06-18 05:02:00,1.238,1.238,1.2376,1.2376,5000000.0
2007-06-18 05:04:00,1.23814,1.23816,1.2377,1.23816,15000000.0
2007-06-18 05:05:00,1.23809,1.23819,1.23768,1.23815,6000000.0
2007-06-18 05:06:00,1.23762,1.23824,1.23755,1.23755,3000000.0
2007-06-18 05:07:00,1.23735,1.23798,1.23735,1.23798,2000000.0
2007-06-18 05:08:00,1.23814,1.23829,1.23758,1.23758,11000000.0
2007-06-18 05:09:00,1.23809,1.23855,1.23781,1.23855,13000000.0
2007-06-18 05:10:00,1.23783,1.23852,1.23783,1.23849,5000000.0
2007-06-18 05:11:00,1.23836,1.23836,1.23775,1.23828,9000000.0
2007-06-18 05:12:00,1.23775,1.23841,1.23775,1.23776,5000000.0
2007-06-18 05:13:00,1.23785,1.2381,1.23753,1.2381,7000000.0
2007-06-18 05:15:00,1.2381,1.2386,1.23777,1.23777,12000000.0
2007-06-18 05:16:00,1.23715,1.23715,1.23715,1.23715,1000000.0
2007-06-18 05:17:00,1.23792,1.23797,1.23792,1.23797,2000000.0
2007-06-18 05:18:00,1.23806,1.23825,1.23743,1.2382,7000000.0
2007-06-18 05:20:00,1.23794,1.23806,1.2374,1.23794,5000000.0
2007-06-18 05:21:00,1.23808,1.23808,1.23745,1.23804,7000000.0
2007-06-18 05:22:00,1.23756,1.23756,1.23756,1.23756,1000000.0
2007-06-18 05:24:00,1.23786,1.23786,1.23725,1.23783,8000000.0
2007-06-18 05:25:00,1.23705,1.23728,1.23705,1.23728,2000000.0
2007-06-18 05:27:00,1.23794,1.23794,1.23735,1.23735,2000000.0
2007-06-18 05:28:00,1.2375,1.23795,1.2375,1.23756,4000000.0
2007-06-18 05:29:00,1.23808,1.23808,1.23745,1.23804,7000000.0
2007-06-18 05:30:00,1.23765,1.23824,1.23765,1.23824,2000000.0
2007-06-18 05:33:00,1.23804,1.23809,1.23736,1.23809,8000000.0
2007-06-18 05:35:00,1.23803,1.23803,1.23803,1.23803,1000000.0
2007-06-18 05:36:00,1.23834,1.23834,1.23775,1.23834,3000000.0
2007-06-18 05:37:00,1.23765,1.23829,1.23765,1.23829,2000000.0
2007-06-18 05:39:00,1.23813,1.23813,1.23759,1.23813,6000000.0
2007-06-18 05:40:00,1.23823,1.23823,1.23767,1.23775,5000000.0
2007-06-18 05:42:00,1.23765,1.23769,1.23765,1.23769,2000000.0
2007-06-18 05:45:00,1.23791,1.23806,1.23745,1.23806,5000000.0
2007-06-18 05:47:00,1.23806,1.23809,1.23806,1.23809,2000000.0
2007-06-18 05:48:00,1.23797,1.23812,1.23797,1.23809,4000000.0
2007-06-18 05:49:00,1.23769,1.23799,1.23769,1.23799,6000000.0
2007-06-18 05:50:00,1.23773,1.23819,1.23743,1.23816,12000000.0
2007-06-18 05:51:00,1.23798,1.23798,1.23745,1.23771,7000000.0
2007-06-18 05:52:00,1.23809,1.23812,1.23803,1.23811,6000000.0
2007-06-18 05:55:00,1.23774,1.23805,1.23739,1.23805,6000000.0
2007-06-18 05:59:00,1.23811,1.23838,1.23756,1.23802,19000000.0
2007-06-18 06:00:00,1.23868,1.23869,1.23805,1.23805,8000000.0
2007-06-18 06:01:00,1.23769,1.23837,1.23769,1.2382,5000000.0
2007-06-18 06:02:00,1.23821,1.23842,1.23769,1.23803,8000000.0
2007-06-18 06:03:00,1.23826,1.23826,1.23768,1.23768,2000000.0
2007-06-18 06:05:00,1.23798,1.23869,1.23798,1.23846,8000000.0
2007-06-18 06:08:00,1.23772,1.23832,1.23772,1.238,7000000.0
2007-06-18 06:09:00,1.23829,1.23829,1.23762,1.23762,5000000.0
2007-06-18 06:10:00,1.23759,1.23841,1.23759,1.23841,15000000.0
2007-06-18 06:11:00,1.23814,1.23814,1.23767,1.23812,5000000.0
2007-06-18 06:12:00,1.23755,1.23808,1.23755,1.23808,2000000.0
2007-06-18 06:13:00,1.23813,1.23824,1.2379,1.23824,8000000.0
2007-06-18 06:14:00,1.23814,1.23823,1.23778,1.23822,7000000.0
2007-06-18 06:15:00,1.23787,1.23832,1.23758,1.23795,6000000.0
2007-06-18 06:17:00,1.23814,1.23819,1.23775,1.23818,10000000.0
2007-06-18 06:18:00,1.23818,1.23818,1.23769,1.23807,10000000.0
2007-06-18 06:19:00,1.23811,1.23811,1.23742,1.23745,8000000.0
2007-06-18 06:20:00,1.23794,1.2381,1.23732,1.23732,7000000.0
2007-06-18 06:21:00,1.2377,1.2377,1.2377,1.2377,1000000.0
2007-06-18 06:22:00,1.23805,1.23805,1.23805,1.23805,1000000.0
2007-06-18 06:25:00,1.23791,1.23798,1.2373,1.23778,6000000.0
2007-06-18 06:30:00,1.23796,1.23797,1.23717,1.23794,11000000.0
2007-06-18 06:31:00,1.23796,1.23796,1.23735,1.23795,4000000.0
2007-06-18 06:32:00,1.23788,1.23794,1.23788,1.23794,3000000.0
2007-06-18 06:33:00,1.23801,1.23801,1.23799,1.23799,3000000.0
2007-06-18 06:34:00,1.23786,1.23788,1.23768,1.23786,10000000.0
2007-06-18 06:35:00,1.23783,1.23791,1.23707,1.23774,10000000.0
2007-06-18 06:36:00,1.23806,1.2381,1.23806,1.2381,2000000.0
2007-06-18 06:37:00,1.23759,1.23809,1.2375,1.23804,7000000.0
2007-06-18 06:40:00,1.23783,1.23783,1.2374,1.23783,3000000.0
2007-06-18 06:42:00,1.23793,1.23793,1.23752,1.23752,2000000.0
2007-06-18 06:45:00,1.23799,1.23799,1.23754,1.23754,2000000.0
2007-06-18 06:46:00,1.23798,1.23798,1.23798,1.23798,2000000.0
2007-06-18 06:47:00,1.23777,1.23808,1.23777,1.23804,5000000.0
2007-06-18 06:48:00,1.23813,1.23813,1.23812,1.23812,2000000.0
2007-06-18 06:50:00,1.23794,1.23795,1.23794,1.23795,2000000.0
2007-06-18 06:51:00,1.2379,1.2379,1.2372,1.23751,7000000.0
2007-06-18 06:52:00,1.23713,1.23781,1.23713,1.23781,6000000.0
2007-06-18 06:53:00,1.23794,1.23794,1.23785,1.23785,5000000.0
2007-06-18 06:55:00,1.23789,1.23794,1.23727,1.23783,10000000.0
2007-06-18 06:56:00,1.23779,1.23785,1.2374,1.2374,8000000.0
2007-06-18 06:58:00,1.23783,1.23786,1.23713,1.2376,8000000.0
2007-06-18 06:59:00,1.23766,1.23786,1.23754,1.23783,5000000.0
2007-06-18 07:00:00,1.2382,1.23834,1.23797,1.23803,7000000.0
2007-06-18 07:01:00,1.23781,1.23785,1.2372,1.23773,7000000.0
2007-06-18 07:02:00,1.23793,1.23799,1.23734,1.23743,7000000.0
2007-06-18 07:03:00,1.23803,1.23807,1.23738,1.2375,6000000.0
2007-06-18 07:04:00,1.23767,1.23809,1.23751,1.23804,5000000.0
2007-06-18 07:05:00,1.2377,1.23811,1.23736,1.23808,10000000.0
2007-06-18 07:06:00,1.23798,1.23814,1.23742,1.23814,8000000.0
2007-06-18 07:07:00,1.23799,1.23806,1.23779,1.23806,6000000.0
2007-06-18 07:08:00,1.23814,1.23818,1.23755,1.23776,8000000.0
2007-06-18 07:09:00,1.23749,1.23815,1.23749,1.23754,6000000.0
2007-06-18 07:10:00,1.23765,1.23804,1.23738,1.23745,6000000.0
2007-06-18 07:11:00,1.23815,1.23815,1.23755,1.23755,6000000.0
2007-06-18 07:12:00,1.23767,1.23811,1.23767,1.23808,5000000.0
2007-06-18 07:13:00,1.23802,1.2381,1.23741,1.238,6000000.0
2007-06-18 07:14:00,1.23745,1.23824,1.23745,1.23804,6000000.0
2007-06-18 07:15:00,1.23789,1.23789,1.23706,1.23706,4000000.0
2007-06-18 07:17:00,1.2382,1.23823,1.23798,1.23823,7000000.0
2007-06-18 07:18:00,1.23812,1.23834,1.23812,1.23834,4000000.0
2007-06-18 07:20:00,1.23794,1.23829,1.23772,1.23829,7000000.0
2007-06-18 07:21:00,1.23821,1.2383,1.23799,1.23829,8000000.0
2007-06-18 07:22:00,1.23822,1.23839,1.23793,1.23839,7000000.0
2007-06-18 07:23:00,1.23851,1.23853,1.2383,1.2383,8000000.0
2007-06-18 07:24:00,1.23832,1.23854,1.23811,1.23854,7000000.0
2007-06-18 07:25:00,1.23794,1.23845,1.23792,1.23839,10000000.0
2007-06-18 07:26:00,1.23825,1.23849,1.23825,1.23849,2000000.0
2007-06-18 07:27:00,1.23851,1.23865,1.23828,1.23845,9000000.0
2007-06-18 07:28:00,1.23784,1.23859,1.23784,1.23854,7000000.0
2007-06-18 07:29:00,1.23805,1.23866,1.23805,1.23866,5000000.0
2007-06-18 07:30:00,1.23855,1.23864,1.23847,1.23864,8000000.0
2007-06-18 07:35:00,1.23782,1.23829,1.2374,1.23775,7000000.0
2007-06-18 07:36:00,1.23828,1.23828,1.23765,1.23765,2000000.0
2007-06-18 07:37:00,1.23818,1.23818,1.23755,1.23818,7000000.0
2007-06-18 07:39:00,1.23814,1.23828,1.2378,1.23817,6000000.0
2007-06-18 07:40:00,1.23809,1.2382,1.23756,1.2382,9000000.0
2007-06-18 07:44:00,1.23769,1.23818,1.23755,1.23755,6000000.0
2007-06-18 07:45:00,1.23752,1.23799,1.23731,1.23762,6000000.0
2007-06-18 07:46:00,1.23732,1.23803,1.23732,1.23758,7000000.0
2007-06-18 07:47:00,1.23802,1.23817,1.23755,1.23779,8000000.0
2007-06-18 07:48:00,1.23816,1.23824,1.23761,1.23814,9000000.0
2007-06-18 07:49:00,1.23836,1.23836,1.23775,1.23789,11000000.0
2007-06-18 07:50:00,1.2376,1.23826,1.23743,1.23743,7000000.0
2007-06-18 07:54:00,1.23768,1.23824,1.23765,1.2382,8000000.0
2007-06-18 07:55:00,1.2379,1.23837,1.2379,1.23834,8000000.0
2007-06-18 07:56:00,1.23847,1.23851,1.23803,1.2382,4000000.0
2007-06-18 07:57:00,1.23823,1.23845,1.23783,1.23783,7000000.0
2007-06-18 07:58:00,1.23855,1.23859,1.23798,1.23798,7000000.0
2007-06-18 07:59:00,1.23848,1.23881,1.23847,1.23881,5000000.0
2007-06-18 08:00:00,1.23877,1.23886,1.23837,1.23882,6000000.0
2007-06-18 08:01:00,1.23879,1.23914,1.2384,1.23872,7000000.0
2007-06-18 08:02:00,1.23884,1.23898,1.2385,1.23864,5000000.0
2007-06-18 08:04:00,1.23902,1.23902,1.23894,1.23895,5000000.0
2007-06-18 08:05:00,1.23858,1.23858,1.23773,1.23806,7000000.0
2007-06-18 08:06:00,1.23899,1.23899,1.23894,1.23894,2000000.0
2007-06-18 08:07:00,1.23899,1.23899,1.23847,1.23858,5000000.0
2007-06-18 08:08:00,1.23917,1.23939,1.23865,1.23919,8000000.0
2007-06-18 08:09:00,1.23876,1.23925,1.23876,1.23925,6000000.0
2007-06-18 08:10:00,1.23886,1.2391,1.23868,1.23895,7000000.0
2007-06-18 08:11:00,1.23909,1.23917,1.23877,1.23879,6000000.0
2007-06-18 08:12:00,1.23886,1.23936,1.23886,1.23928,7000000.0
2007-06-18 08:13:00,1.23906,1.23919,1.23864,1.23864,7000000.0
2007-06-18 08:14:00,1.23862,1.23907,1.23831,1.23907,8000000.0
2007-06-18 08:15:00,1.23823,1.23921,1.23823,1.23917,7000000.0
2007-06-18 08:16:00,1.23901,1.23944,1.23872,1.23944,11000000.0
2007-06-18 08:17:00,1.23937,1.23937,1.23869,1.23918,8000000.0
2007-06-18 08:18:00,1.23868,1.23926,1.23868,1.23918,7000000.0
2007-06-18 08:19:00,1.23926,1.23926,1.23835,1.23835,7000000.0
2007-06-18 08:20:00,1.2389,1.23926,1.23874,1.2392,8000000.0
2007-06-18 08:22:00,1.23915,1.23918,1.23855,1.23899,10000000.0
2007-06-18 08:23:00,1.23892,1.23915,1.23891,1.23914,8000000.0
2007-06-18 08:24:00,1.23856,1.239,1.23818,1.23875,11000000.0
2007-06-18 08:25:00,1.2389,1.2389,1.23836,1.23885,10000000.0
2007-06-18 08:26:00,1.23887,1.23906,1.23835,1.23904,7000000.0
2007-06-18 08:27:00,1.23897,1.23935,1.23897,1.23927,10000000.0
2007-06-18 08:28:00,1.23935,1.23939,1.239,1.239,6000000.0
2007-06-18 08:29:00,1.23929,1.23933,1.23909,1.23909,8000000.0
2007-06-18 08:30:00,1.23875,1.23911,1.23855,1.23863,8000000.0
2007-06-18 08:31:00,1.23888,1.23894,1.23888,1.23894,2000000.0
2007-06-18 08:33:00,1.23839,1.23889,1.23825,1.23867,6000000.0
2007-06-18 08:34:00,1.23876,1.23876,1.23827,1.23874,7000000.0
2007-06-18 08:35:00,1.23854,1.23893,1.23831,1.23879,9000000.0
2007-06-18 08:36:00,1.23886,1.23891,1.23883,1.23885,6000000.0
2007-06-18 08:37:00,1.23876,1.23888,1.23828,1.23828,9000000.0
2007-06-18 08:38:00,1.23884,1.23884,1.23847,1.23883,7000000.0
2007-06-18 08:39:00,1.23876,1.23884,1.23845,1.23882,8000000.0
2007-06-18 08:40:00,1.23857,1.23938,1.23826,1.23867,11000000.0
2007-06-18 08:41:00,1.23872,1.23872,1.23825,1.23825,11000000.0
2007-06-18 08:42:00,1.23862,1.23875,1.23807,1.23807,7000000.0
2007-06-18 08:43:00,1.23877,1.23886,1.23865,1.23886,4000000.0
2007-06-18 08:44:00,1.23899,1.23906,1.23833,1.23833,9000000.0
2007-06-18 08:45:00,1.23925,1.23955,1.23888,1.23932,8000000.0
2007-06-18 08:46:00,1.23877,1.23938,1.23877,1.23934,5000000.0
2007-06-18 08:47:00,1.23935,1.23937,1.23926,1.23937,8000000.0
2007-06-18 08:48:00,1.23907,1.23938,1.23888,1.23936,8000000.0
2007-06-18 08:49:00,1.23944,1.23944,1.23885,1.23943,11000000.0
2007-06-18 08:50:00,1.23914,1.23928,1.23861,1.23876,8000000.0
2007-06-18 08:51:00,1.23882,1.23921,1.23861,1.23861,7000000.0
2007-06-18 08:52:00,1.23865,1.23914,1.23865,1.23914,10000000.0
2007-06-18 08:53:00,1.23931,1.23931,1.2384,1.2391,4000000.0
2007-06-18 08:54:00,1.23889,1.23895,1.23855,1.2389,8000000.0
2007-06-18 08:55:00,1.23848,1.23906,1.23839,1.23906,5000000.0
2007-06-18 08:56:00,1.23879,1.239,1.23877,1.23898,5000000.0
2007-06-18 08:57:00,1.23863,1.23895,1.23849,1.23888,8000000.0
2007-06-18 08:58:00,1.23864,1.23864,1.23801,1.23801,7000000.0
2007-06-18 08:59:00,1.23888,1.23907,1.2383,1.23906,8000000.0
2007-06-18 09:00:00,1.23914,1.23922,1.23914,1.23922,5000000.0
2007-06-18 09:01:00,1.23917,1.23932,1.23854,1.23893,8000000.0
2007-06-18 09:02:00,1.23883,1.2392,1.23868,1.23889,8000000.0
2007-06-18 09:03:00,1.23913,1.23917,1.23878,1.23885,8000000.0
2007-06-18 09:04:00,1.23886,1.23886,1.23849,1.23878,12000000.0
2007-06-18 09:05:00,1.23841,1.23898,1.23841,1.23851,10000000.0
2007-06-18 09:06:00,1.23831,1.23914,1.23831,1.23895,8000000.0
2007-06-18 09:07:00,1.23922,1.23932,1.23902,1.23919,8000000.0
2007-06-18 09:08:00,1.23964,1.23972,1.23932,1.23961,8000000.0
2007-06-18 09:09:00,1.23944,1.23949,1.23893,1.23936,10000000.0
2007-06-18 09:10:00,1.23895,1.2392,1.23866,1.23897,6000000.0
2007-06-18 09:11:00,1.23918,1.23933,1.23879,1.23931,6000000.0
2007-06-18 09:12:00,1.23921,1.23934,1.23919,1.23932,5000000.0
2007-06-18 09:13:00,1.23928,1.23937,1.23914,1.23934,7000000.0
2007-06-18 09:14:00,1.23929,1.23934,1.23905,1.23934,7000000.0
2007-06-18 09:15:00,1.23939,1.23941,1.2387,1.2387,10000000.0
2007-06-18 09:16:00,1.23929,1.23929,1.23849,1.23904,7000000.0
2007-06-18 09:18:00,1.23925,1.23938,1.23908,1.23917,8000000.0
2007-06-18 09:19:00,1.23908,1.2393,1.23877,1.23907,8000000.0
2007-06-18 09:20:00,1.23875,1.23875,1.23858,1.23858,2000000.0
2007-06-18 09:21:00,1.23836,1.23852,1.23818,1.23818,6000000.0
2007-06-18 09:22:00,1.23785,1.23828,1.23785,1.23828,7000000.0
2007-06-18 09:23:00,1.23845,1.23845,1.23769,1.23797,8000000.0
2007-06-18 09:24:00,1.23823,1.23838,1.23817,1.23838,9000000.0
2007-06-18 09:25:00,1.23848,1.23871,1.23813,1.23871,8000000.0
2007-06-18 09:26:00,1.2386,1.23871,1.23858,1.23866,8000000.0
2007-06-18 09:27:00,1.23863,1.23864,1.23829,1.23864,5000000.0
2007-06-18 09:28:00,1.23862,1.23872,1.23827,1.23853,10000000.0
2007-06-18 09:29:00,1.23872,1.23881,1.23815,1.23881,7000000.0
2007-06-18 09:30:00,1.23855,1.23889,1.23842,1.23851,8000000.0
2007-06-18 09:31:00,1.23824,1.23872,1.23824,1.23858,8000000.0
2007-06-18 09:32:00,1.23859,1.23859,1.23801,1.23801,6000000.0
2007-06-18 09:33:00,1.23851,1.23851,1.23783,1.23841,10000000.0
2007-06-18 09:34:00,1.23834,1.23847,1.23812,1.23838,8000000.0
2007-06-18 09:35:00,1.23828,1.23849,1.23783,1.23849,11000000.0
2007-06-18 09:36:00,1.23856,1.23863,1.2381,1.23856,7000000.0
2007-06-18 09:37:00,1.23871,1.23872,1.23868,1.23868,4000000.0
2007-06-18 09:38:00,1.23801,1.23875,1.23801,1.23854,8000000.0
2007-06-18 09:39:00,1.23841,1.23856,1.23817,1.23853,7000000.0
2007-06-18 09:40:00,1.2386,1.23861,1.2383,1.23859,7000000.0
2007-06-18 09:41:00,1.23841,1.2385,1.23827,1.23839,7000000.0
2007-06-18 09:42:00,1.23824,1.23828,1.23789,1.23827,8000000.0
2007-06-18 09:43:00,1.23822,1.23822,1.23816,1.23816,3000000.0
2007-06-18 09:44:00,1.23823,1.23824,1.23778,1.23824,8000000.0
2007-06-18 09:45:00,1.23787,1.23812,1.23787,1.2381,8000000.0
2007-06-18 09:46:00,1.2382,1.23839,1.23785,1.23839,10000000.0
2007-06-18 09:47:00,1.23851,1.23851,1.23814,1.2385,7000000.0
2007-06-18 09:48:00,1.23865,1.23867,1.2383,1.23864,11000000.0
2007-06-18 09:49:00,1.23859,1.23871,1.23812,1.2385,10000000.0
2007-06-18 09:50:00,1.23854,1.23872,1.23816,1.23837,8000000.0
2007-06-18 09:51:00,1.23864,1.23887,1.23858,1.23882,5000000.0
2007-06-18 09:52:00,1.2385,1.23874,1.23824,1.23841,7000000.0
2007-06-18 09:53:00,1.23889,1.23904,1.23836,1.23904,7000000.0
2007-06-18 09:54:00,1.239,1.23923,1.23889,1.23923,10000000.0
2007-06-18 09:55:00,1.23925,1.23928,1.23914,1.23928,8000000.0
2007-06-18 09:56:00,1.2393,1.23936,1.2393,1.23936,2000000.0
2007-06-18 09:58:00,1.23898,1.23949,1.23898,1.23902,8000000.0
2007-06-18 09:59:00,1.23956,1.23964,1.23887,1.23887,7000000.0
2007-06-18 10:00:00,1.23931,1.23967,1.23912,1.23967,11000000.0
2007-06-18 10:01:00,1.23924,1.2393,1.23864,1.23864,8000000.0
2007-06-18 10:03:00,1.23897,1.23897,1.23817,1.23817,7000000.0
2007-06-18 10:04:00,1.23912,1.23922,1.23897,1.23897,7000000.0
2007-06-18 10:05:00,1.23915,1.23916,1.23886,1.23886,7000000.0
2007-06-18 10:06:00,1.23883,1.23935,1.23855,1.23855,8000000.0
2007-06-18 10:07:00,1.23877,1.23915,1.23851,1.23911,8000000.0
2007-06-18 10:08:00,1.23894,1.23908,1.23844,1.23863,9000000.0
2007-06-18 10:09:00,1.23904,1.2392,1.23878,1.2392,8000000.0
2007-06-18 10:10:00,1.23924,1.23932,1.23879,1.23932,5000000.0
2007-06-18 10:11:00,1.23932,1.23934,1.23896,1.23918,10000000.0
2007-06-18 10:12:00,1.23932,1.23933,1.23919,1.23932,7000000.0
2007-06-18 10:13:00,1.23925,1.23931,1.23893,1.23922,5000000.0
2007-06-18 10:14:00,1.23939,1.23941,1.23903,1.2393,7000000.0
2007-06-18 10:15:00,1.23903,1.23909,1.23903,1.23903,5000000.0
2007-06-18 10:16:00,1.23944,1.23963,1.23862,1.23963,10000000.0
2007-06-18 10:17:00,1.23958,1.23966,1.23887,1.23966,8000000.0
2007-06-18 10:19:00,1.23961,1.23963,1.23951,1.23955,7000000.0
2007-06-18 10:20:00,1.23923,1.23954,1.23907,1.23941,8000000.0
2007-06-18 10:21:00,1.23956,1.23956,1.23905,1.23905,8000000.0
2007-06-18 10:22:00,1.2396,1.23979,1.23918,1.2397,8000000.0
2007-06-18 10:23:00,1.2395,1.23982,1.23922,1.23963,11000000.0
2007-06-18 10:24:00,1.23961,1.23968,1.23883,1.23947,6000000.0
2007-06-18 10:25:00,1.23979,1.23979,1.2392,1.23954,10000000.0
2007-06-18 10:26:00,1.23924,1.23927,1.23884,1.23884,8000000.0
2007-06-18 10:27:00,1.23946,1.23946,1.23904,1.23912,8000000.0
2007-06-18 10:28:00,1.23927,1.23933,1.23886,1.2393,8000000.0
2007-06-18 10:29:00,1.23933,1.23954,1.2389,1.23938,8000000.0
2007-06-18 10:30:00,1.2387,1.23927,1.23848,1.23848,8000000.0
2007-06-18 10:31:00,1.23943,1.23951,1.23892,1.23932,13000000.0
2007-06-18 10:32:00,1.23957,1.23985,1.23939,1.23978,7000000.0
2007-06-18 10:33:00,1.23935,1.23979,1.23935,1.23978,10000000.0
2007-06-18 10:34:00,1.23981,1.23981,1.23947,1.23974,8000000.0
2007-06-18 10:35:00,1.23905,1.23969,1.23905,1.23969,11000000.0
2007-06-18 10:36:00,1.23901,1.23955,1.23901,1.23955,7000000.0
2007-06-18 10:37:00,1.23891,1.23947,1.23891,1.23947,7000000.0
2007-06-18 10:38:00,1.23941,1.23946,1.23878,1.23878,11000000.0
2007-06-18 10:39:00,1.2388,1.23936,1.2388,1.23928,7000000.0
2007-06-18 10:40:00,1.23912,1.23938,1.23852,1.23922,10000000.0
2007-06-18 10:42:00,1.23945,1.23954,1.23932,1.23954,9000000.0
2007-06-18 10:44:00,1.23927,1.23963,1.23903,1.23909,5000000.0
2007-06-18 10:45:00,1.23932,1.23932,1.23869,1.23925,7000000.0
2007-06-18 10:46:00,1.23938,1.23947,1.23892,1.23946,9000000.0
2007-06-18 10:47:00,1.23933,1.23947,1.23895,1.23947,8000000.0
2007-06-18 10:48:00,1.2395,1.23966,1.23887,1.23924,9000000.0
2007-06-18 10:49:00,1.2386,1.23943,1.2386,1.23929,9000000.0
2007-06-18 10:50:00,1.23941,1.23941,1.23901,1.23934,10000000.0
2007-06-18 10:51:00,1.23909,1.23957,1.23902,1.23957,8000000.0
2007-06-18 10:52:00,1.23971,1.23976,1.23917,1.23955,9000000.0
2007-06-18 10:53:00,1.23929,1.23969,1.23929,1.23962,9000000.0
2007-06-18 10:55:00,1.23935,1.23941,1.23888,1.23895,11000000.0
2007-06-18 10:56:00,1.23924,1.23941,1.2389,1.2394,5000000.0
2007-06-18 10:58:00,1.23904,1.23941,1.23889,1.2393,11000000.0
2007-06-18 10:59:00,1.23867,1.23916,1.23867,1.23874,10000000.0
2007-06-18 11:00:00,1.23894,1.23939,1.23893,1.23919,8000000.0
2007-06-18 11:01:00,1.23899,1.2392,1.23849,1.23867,8000000.0
2007-06-18 11:03:00,1.23868,1.23901,1.23843,1.23845,10000000.0
2007-06-18 11:04:00,1.23878,1.23918,1.23878,1.23918,11000000.0
2007-06-18 11:05:00,1.23897,1.23907,1.23897,1.23906,7000000.0
2007-06-18 11:06:00,1.23922,1.23946,1.23885,1.23934,10000000.0
2007-06-18 11:07:00,1.23891,1.23917,1.23868,1.23911,7000000.0
2007-06-18 11:09:00,1.23918,1.23919,1.23909,1.23909,8000000.0
2007-06-18 11:10:00,1.23918,1.23918,1.23843,1.2391,10000000.0
2007-06-18 11:13:00,1.23901,1.23908,1.23833,1.2386,8000000.0
2007-06-18 11:15:00,1.239,1.239,1.23827,1.23827,7000000.0
2007-06-18 11:17:00,1.23892,1.23907,1.23828,1.23863,8000000.0
2007-06-18 11:18:00,1.23889,1.23897,1.23837,1.23881,10000000.0
2007-06-18 11:19:00,1.23858,1.23858,1.23782,1.23843,9000000.0
2007-06-18 11:20:00,1.23864,1.23864,1.23812,1.23849,7000000.0
2007-06-18 11:21:00,1.23844,1.23859,1.23844,1.23857,9000000.0
2007-06-18 11:22:00,1.23869,1.23887,1.23836,1.23849,8000000.0
2007-06-18 11:23:00,1.23872,1.23885,1.23828,1.23881,11000000.0
2007-06-18 11:25:00,1.23895,1.23903,1.23859,1.23899,11000000.0
2007-06-18 11:27:00,1.23891,1.23898,1.23839,1.23855,7000000.0
2007-06-18 11:28:00,1.23878,1.239,1.23846,1.23846,9000000.0
2007-06-18 11:29:00,1.23886,1.23886,1.23832,1.23874,5000000.0
2007-06-18 11:30:00,1.23864,1.23891,1.23824,1.23883,10000000.0
2007-06-18 11:31:00,1.23899,1.23899,1.23863,1.23863,7000000.0
2007-06-18 11:34:00,1.23865,1.23887,1.23839,1.23874,9000000.0
2007-06-18 11:35:00,1.23856,1.23856,1.23819,1.23819,4000000.0
2007-06-18 11:36:00,1.23786,1.23812,1.23759,1.23812,7000000.0
2007-06-18 11:37:00,1.2383,1.23848,1.2379,1.23814,11000000.0
2007-06-18 11:38:00,1.2382,1.23893,1.23811,1.23811,7000000.0
2007-06-18 11:39:00,1.2388,1.23895,1.23851,1.23882,9000000.0
2007-06-18 11:40:00,1.23879,1.2389,1.23838,1.2389,7000000.0
2007-06-18 11:42:00,1.23905,1.23916,1.23892,1.23908,7000000.0
2007-06-18 11:43:00,1.2391,1.23927,1.23876,1.23906,8000000.0
2007-06-18 11:44:00,1.23885,1.23885,1.2385,1.23865,8000000.0
2007-06-18 11:45:00,1.23863,1.23865,1.23805,1.23855,11000000.0
2007-06-18 11:47:00,1.23867,1.23887,1.2384,1.23887,8000000.0
2007-06-18 11:48:00,1.23909,1.23929,1.23873,1.23929,7000000.0
2007-06-18 11:49:00,1.23915,1.23921,1.23861,1.23914,7000000.0
2007-06-18 11:50:00,1.23818,1.23896,1.23818,1.23894,7000000.0
2007-06-18 11:52:00,1.23886,1.23886,1.23806,1.23846,8000000.0
2007-06-18 11:54:00,1.23901,1.23903,1.2384,1.23903,8000000.0
2007-06-18 11:55:00,1.23901,1.23903,1.23821,1.23846,12000000.0
2007-06-18 11:56:00,1.23903,1.23908,1.23846,1.23905,8000000.0
2007-06-18 11:57:00,1.23909,1.23912,1.23859,1.23896,8000000.0
2007-06-18 11:58:00,1.23866,1.2391,1.23866,1.2391,10000000.0
2007-06-18 11:59:00,1.23919,1.23945,1.23845,1.23945,11000000.0
2007-06-18 12:00:00,1.23916,1.23974,1.23907,1.23974,8000000.0
2007-06-18 12:01:00,1.23949,1.23954,1.23929,1.23946,8000000.0
2007-06-18 12:02:00,1.23941,1.23941,1.23895,1.23904,10000000.0
2007-06-18 12:03:00,1.23928,1.23949,1.23868,1.23941,8000000.0
2007-06-18 12:04:00,1.23878,1.23932,1.23878,1.23911,8000000.0
2007-06-18 12:05:00,1.23847,1.23908,1.23838,1.23903,8000000.0
2007-06-18 12:06:00,1.23958,1.23987,1.23909,1.23909,7000000.0
2007-06-18 12:07:00,1.23925,1.2399,1.23918,1.23957,10000000.0
2007-06-18 12:08:00,1.23942,1.23942,1.23869,1.23877,10000000.0
2007-06-18 12:09:00,1.23948,1.23957,1.23886,1.23914,10000000.0
2007-06-18 12:10:00,1.2393,1.23948,1.23868,1.23938,10000000.0
2007-06-18 12:12:00,1.23919,1.23973,1.23905,1.23905,7000000.0
2007-06-18 12:13:00,1.23947,1.23947,1.23901,1.23904,6000000.0
2007-06-18 12:14:00,1.23951,1.23953,1.23902,1.23941,8000000.0
2007-06-18 12:15:00,1.23941,1.23948,1.23896,1.23913,8000000.0
2007-06-18 12:16:00,1.23953,1.23953,1.23896,1.23937,10000000.0
2007-06-18 12:18:00,1.23897,1.23945,1.23874,1.23943,10000000.0
2007-06-18 12:19:00,1.23935,1.23942,1.23884,1.23942,8000000.0
2007-06-18 12:20:00,1.23924,1.23924,1.23877,1.23877,2000000.0
2007-06-18 12:21:00,1.23951,1.23951,1.23944,1.23944,3000000.0
2007-06-18 12:22:00,1.23942,1.23952,1.23897,1.23944,8000000.0
2007-06-18 12:23:00,1.23955,1.23955,1.23895,1.23954,11000000.0
2007-06-18 12:25:00,1.23961,1.23978,1.23902,1.23902,8000000.0
2007-06-18 12:26:00,1.23923,1.23967,1.23884,1.23892,6000000.0
2007-06-18 12:27:00,1.23869,1.23956,1.23869,1.23956,6000000.0
2007-06-18 12:28:00,1.23918,1.23962,1.23905,1.23962,8000000.0
2007-06-18 12:30:00,1.23975,1.23981,1.2392,1.23962,7000000.0
2007-06-18 12:31:00,1.23935,1.23987,1.23929,1.23943,11000000.0
2007-06-18 12:32:00,1.23994,1.23994,1.23929,1.23985,4000000.0
2007-06-18 12:33:00,1.23991,1.23991,1.2399,1.2399,2000000.0
2007-06-18 12:34:00,1.23972,1.23972,1.23932,1.23971,8000000.0
2007-06-18 12:35:00,1.23969,1.23976,1.23909,1.23965,9000000.0
2007-06-18 12:37:00,1.2389,1.23972,1.2389,1.23972,10000000.0
2007-06-18 12:38:00,1.23984,1.23988,1.23941,1.23976,6000000.0
2007-06-18 12:39:00,1.23985,1.23985,1.23925,1.23925,8000000.0
2007-06-18 12:40:00,1.23965,1.23985,1.23935,1.23954,7000000.0
2007-06-18 12:42:00,1.23961,1.2397,1.23938,1.23954,7000000.0
2007-06-18 12:43:00,1.23974,1.23975,1.23939,1.23975,8000000.0
2007-06-18 12:44:00,1.23976,1.23976,1.23919,1.23933,10000000.0
2007-06-18 12:45:00,1.2398,1.2398,1.2394,1.23945,3000000.0
2007-06-18 12:46:00,1.23947,1.23982,1.23947,1.2396,8000000.0
2007-06-18 12:47:00,1.23978,1.23978,1.23933,1.23946,6000000.0
2007-06-18 12:48:00,1.23918,1.23975,1.23918,1.23975,7000000.0
2007-06-18 12:49:00,1.23965,1.23974,1.23936,1.23963,8000000.0
2007-06-18 12:50:00,1.23962,1.23964,1.23916,1.23964,8000000.0
2007-06-18 12:51:00,1.23947,1.23961,1.23926,1.23958,8000000.0
2007-06-18 12:52:00,1.23948,1.23958,1.23945,1.23946,5000000.0
2007-06-18 12:53:00,1.23927,1.23963,1.23898,1.23963,5000000.0
2007-06-18 12:54:00,1.2395,1.2396,1.23891,1.23891,9000000.0
2007-06-18 12:55:00,1.23934,1.23946,1.23934,1.23939,7000000.0
2007-06-18 12:56:00,1.23943,1.23953,1.23925,1.23925,7000000.0
2007-06-18 12:57:00,1.23854,1.23919,1.23854,1.23919,10000000.0
2007-06-18 12:58:00,1.23897,1.23901,1.23834,1.23897,10000000.0
2007-06-18 12:59:00,1.23907,1.23912,1.239,1.23901,9000000.0
2007-06-18 13:00:00,1.23945,1.23945,1.23859,1.23912,7000000.0
2007-06-18 13:01:00,1.23891,1.23918,1.23872,1.23918,10000000.0
2007-06-18 13:02:00,1.23871,1.23963,1.23871,1.23928,8000000.0
2007-06-18 13:05:00,1.23879,1.23909,1.23831,1.23907,8000000.0
2007-06-18 13:06:00,1.23889,1.23909,1.23867,1.23867,7000000.0
2007-06-18 13:07:00,1.23903,1.23918,1.23873,1.23907,7000000.0
2007-06-18 13:08:00,1.23914,1.23914,1.23876,1.23879,7000000.0
2007-06-18 13:10:00,1.23895,1.23904,1.23869,1.23886,8000000.0
2007-06-18 13:12:00,1.23914,1.23918,1.23869,1.23869,7000000.0
2007-06-18 13:13:00,1.23849,1.23916,1.2384,1.23883,10000000.0
2007-06-18 13:14:00,1.23899,1.23899,1.23834,1.23871,10000000.0
2007-06-18 13:15:00,1.23913,1.23928,1.239,1.23913,7000000.0
2007-06-18 13:17:00,1.23888,1.23933,1.23881,1.23933,8000000.0
2007-06-18 13:18:00,1.23943,1.23952,1.23885,1.23952,7000000.0
2007-06-18 13:19:00,1.23931,1.23969,1.23913,1.23969,7000000.0
2007-06-18 13:20:00,1.23948,1.2399,1.23948,1.23973,5000000.0
2007-06-18 13:21:00,1.23975,1.23975,1.23931,1.23972,6000000.0
2007-06-18 13:23:00,1.23971,1.23976,1.23894,1.23973,8000000.0
2007-06-18 13:25:00,1.2396,1.23992,1.2395,1.23992,11000000.0
2007-06-18 13:26:00,1.23977,1.2398,1.23977,1.2398,3000000.0
2007-06-18 13:28:00,1.2392,1.23974,1.23917,1.23917,10000000.0
2007-06-18 13:29:00,1.23974,1.23974,1.23922,1.23922,8000000.0
2007-06-18 13:30:00,1.23985,1.24033,1.23985,1.24025,5000000.0
2007-06-18 13:31:00,1.23973,1.23974,1.23915,1.23973,8000000.0
2007-06-18 13:32:00,1.2399,1.24005,1.2394,1.2394,11000000.0
2007-06-18 13:33:00,1.23983,1.24004,1.23943,1.23976,11000000.0
2007-06-18 13:35:00,1.23931,1.23967,1.23931,1.23967,7000000.0
2007-06-18 13:36:00,1.23969,1.23976,1.23907,1.23976,8000000.0
2007-06-18 13:39:00,1.23969,1.23994,1.23951,1.23951,7000000.0
2007-06-18 13:40:00,1.23958,1.23965,1.23883,1.23943,9000000.0
2007-06-18 13:41:00,1.23954,1.23954,1.23954,1.23954,1000000.0
2007-06-18 13:43:00,1.23976,1.24001,1.23955,1.23997,7000000.0
2007-06-18 13:44:00,1.23964,1.2402,1.23964,1.24005,9000000.0
2007-06-18 13:45:00,1.23992,1.23997,1.23958,1.23979,8000000.0
2007-06-18 13:46:00,1.23971,1.23971,1.23932,1.23965,7000000.0
2007-06-18 13:48:00,1.23942,1.23969,1.23942,1.23969,7000000.0
2007-06-18 13:49:00,1.23982,1.23982,1.23935,1.23975,12000000.0
2007-06-18 13:50:00,1.23935,1.23945,1.23906,1.2392,12000000.0
2007-06-18 13:51:00,1.23936,1.23972,1.23897,1.23959,9000000.0
2007-06-18 13:52:00,1.23945,1.2396,1.23904,1.2396,8000000.0
2007-06-18 13:53:00,1.23955,1.23978,1.23932,1.23932,8000000.0
2007-06-18 13:54:00,1.23952,1.23979,1.23936,1.23978,5000000.0
2007-06-18 13:55:00,1.23929,1.23929,1.23899,1.23899,2000000.0
2007-06-18 13:56:00,1.23934,1.23965,1.23934,1.23942,5000000.0
2007-06-18 13:57:00,1.23949,1.23951,1.23878,1.23951,9000000.0
2007-06-18 13:58:00,1.23939,1.23958,1.23891,1.23891,8000000.0
2007-06-18 13:59:00,1.2395,1.23955,1.23892,1.23954,7000000.0
2007-06-18 14:00:00,1.23925,1.23941,1.23879,1.23918,8000000.0
2007-06-18 14:01:00,1.23954,1.23959,1.23899,1.23941,10000000.0
2007-06-18 14:02:00,1.23944,1.23944,1.23864,1.23938,8000000.0
2007-06-18 14:03:00,1.23936,1.23936,1.23878,1.2392,8000000.0
2007-06-18 14:04:00,1.23921,1.23945,1.23875,1.23875,8000000.0
2007-06-18 14:05:00,1.23917,1.2393,1.23888,1.23896,8000000.0
2007-06-18 14:06:00,1.23901,1.23901,1.2387,1.2387,3000000.0
2007-06-18 14:07:00,1.23881,1.23906,1.23867,1.23906,5000000.0
2007-06-18 14:08:00,1.23904,1.23923,1.23858,1.23903,7000000.0
2007-06-18 14:09:00,1.23886,1.23894,1.23857,1.23886,15000000.0
2007-06-18 14:10:00,1.23884,1.23892,1.23832,1.23868,6000000.0
2007-06-18 14:11:00,1.23897,1.23914,1.23857,1.23857,8000000.0
2007-06-18 14:12:00,1.23852,1.2391,1.23852,1.23864,8000000.0
2007-06-18 14:13:00,1.23905,1.23905,1.23905,1.23905,1000000.0
2007-06-18 14:14:00,1.23872,1.23895,1.23834,1.23859,17000000.0
2007-06-18 14:15:00,1.23909,1.23916,1.2387,1.2387,5000000.0
2007-06-18 14:16:00,1.23929,1.23941,1.23877,1.23941,8000000.0
2007-06-18 14:17:00,1.23961,1.23961,1.23921,1.23953,6000000.0
2007-06-18 14:18:00,1.23945,1.23945,1.23945,1.23945,1000000.0
2007-06-18 14:19:00,1.23935,1.23936,1.23901,1.23901,6000000.0
2007-06-18 14:20:00,1.23917,1.23956,1.23878,1.2393,12000000.0
2007-06-18 14:21:00,1.23938,1.23938,1.23903,1.23932,7000000.0
2007-06-18 14:22:00,1.23914,1.23914,1.23839,1.23904,11000000.0
2007-06-18 14:23:00,1.23949,1.23957,1.23903,1.23949,9000000.0
2007-06-18 14:24:00,1.23937,1.23978,1.23912,1.23941,11000000.0
2007-06-18 14:25:00,1.23961,1.23962,1.23925,1.23956,9000000.0
2007-06-18 14:26:00,1.23944,1.23977,1.23944,1.23966,6000000.0
2007-06-18 14:27:00,1.2395,1.23955,1.23918,1.23918,6000000.0
2007-06-18 14:28:00,1.23944,1.23968,1.23914,1.23956,15000000.0
2007-06-18 14:29:00,1.23968,1.23988,1.2396,1.23986,7000000.0
2007-06-18 14:30:00,1.23951,1.23992,1.23927,1.23986,11000000.0
2007-06-18 14:31:00,1.23996,1.23996,1.23966,1.23984,8000000.0
2007-06-18 14:32:00,1.23988,1.23988,1.23978,1.23978,5000000.0
2007-06-18 14:33:00,1.23973,1.23994,1.23955,1.23961,7000000.0
2007-06-18 14:34:00,1.23971,1.23973,1.23921,1.23973,12000000.0
2007-06-18 14:35:00,1.23963,1.23987,1.23923,1.23954,9000000.0
2007-06-18 14:36:00,1.23963,1.23963,1.23898,1.23962,8000000.0
2007-06-18 14:37:00,1.23974,1.23974,1.23937,1.23972,8000000.0
2007-06-18 14:38:00,1.23915,1.23971,1.23899,1.23971,15000000.0
2007-06-18 14:40:00,1.23944,1.23995,1.23915,1.23969,13000000.0
2007-06-18 14:41:00,1.23956,1.23964,1.23941,1.23962,14000000.0
2007-06-18 14:42:00,1.239,1.23965,1.239,1.23931,13000000.0
2007-06-18 14:43:00,1.23955,1.23955,1.23938,1.23938,5000000.0
2007-06-18 14:44:00,1.23933,1.23938,1.23877,1.23913,14000000.0
2007-06-18 14:45:00,1.23918,1.23918,1.23866,1.23878,13000000.0
2007-06-18 14:46:00,1.23903,1.23909,1.23855,1.23897,12000000.0
2007-06-18 14:47:00,1.23848,1.239,1.23848,1.23894,13000000.0
2007-06-18 14:48:00,1.23903,1.23903,1.2383,1.2383,8000000.0
2007-06-18 14:49:00,1.23903,1.23917,1.23903,1.23913,6000000.0
2007-06-18 14:50:00,1.23914,1.23919,1.23893,1.23917,14000000.0
2007-06-18 14:53:00,1.23883,1.23925,1.23883,1.23924,8000000.0
2007-06-18 14:54:00,1.2393,1.2393,1.239,1.23928,7000000.0
2007-06-18 14:55:00,1.23911,1.23938,1.23908,1.23921,7000000.0
2007-06-18 14:56:00,1.23935,1.23935,1.23887,1.23887,8000000.0
2007-06-18 14:57:00,1.23866,1.23918,1.23866,1.23918,6000000.0
2007-06-18 14:58:00,1.23911,1.23912,1.23897,1.23897,7000000.0
2007-06-18 14:59:00,1.2391,1.2391,1.23829,1.23874,8000000.0
2007-06-18 15:00:00,1.23893,1.23902,1.23835,1.23902,13000000.0
2007-06-18 15:01:00,1.23914,1.23923,1.23855,1.23855,8000000.0
2007-06-18 15:02:00,1.23856,1.23918,1.23856,1.23909,11000000.0
2007-06-18 15:03:00,1.23903,1.23904,1.23903,1.23904,2000000.0
2007-06-18 15:04:00,1.23892,1.23922,1.23858,1.23891,10000000.0
2007-06-18 15:05:00,1.23888,1.23903,1.23863,1.23885,9000000.0
2007-06-18 15:06:00,1.23882,1.23882,1.23848,1.23873,10000000.0
2007-06-18 15:07:00,1.23827,1.23895,1.23827,1.23895,14000000.0
2007-06-18 15:08:00,1.23866,1.23911,1.23863,1.23899,8000000.0
2007-06-18 15:09:00,1.23859,1.23916,1.23846,1.23895,8000000.0
2007-06-18 15:10:00,1.23896,1.23904,1.23863,1.23904,7000000.0
2007-06-18 15:11:00,1.2389,1.23953,1.23878,1.23939,9000000.0
2007-06-18 15:12:00,1.23908,1.23946,1.23903,1.23946,7000000.0
2007-06-18 15:13:00,1.23921,1.23921,1.23899,1.23906,8000000.0
2007-06-18 15:14:00,1.23934,1.23943,1.23868,1.23934,13000000.0
2007-06-18 15:15:00,1.23927,1.23928,1.23886,1.23924,8000000.0
2007-06-18 15:16:00,1.23897,1.23901,1.23872,1.23892,8000000.0
2007-06-18 15:17:00,1.23864,1.23919,1.23864,1.23912,7000000.0
2007-06-18 15:18:00,1.23851,1.23902,1.23845,1.23845,5000000.0
2007-06-18 15:19:00,1.23886,1.2389,1.23827,1.23827,7000000.0
2007-06-18 15:20:00,1.23885,1.2389,1.23855,1.23883,8000000.0
2007-06-18 15:21:00,1.23905,1.23905,1.23883,1.23894,7000000.0
2007-06-18 15:23:00,1.23911,1.23917,1.2385,1.23917,11000000.0
2007-06-18 15:25:00,1.23886,1.23904,1.23857,1.23904,9000000.0
2007-06-18 15:26:00,1.23847,1.23914,1.23847,1.23862,8000000.0
2007-06-18 15:27:00,1.23904,1.23913,1.23904,1.23913,2000000.0
2007-06-18 15:29:00,1.23918,1.23933,1.23903,1.23903,8000000.0
2007-06-18 15:30:00,1.23915,1.23926,1.23841,1.23919,11000000.0
2007-06-18 15:31:00,1.23915,1.23915,1.23867,1.23907,4000000.0
2007-06-18 15:32:00,1.23901,1.23921,1.23838,1.23921,11000000.0
2007-06-18 15:33:00,1.23956,1.23956,1.23939,1.2395,9000000.0
2007-06-18 15:34:00,1.23926,1.23956,1.23926,1.23946,8000000.0
2007-06-18 15:35:00,1.23909,1.23909,1.23809,1.23837,10000000.0
2007-06-18 15:36:00,1.23897,1.2391,1.23844,1.2391,7000000.0
2007-06-18 15:37:00,1.23896,1.23933,1.2388,1.23908,10000000.0
2007-06-18 15:38:00,1.23885,1.23923,1.23845,1.23923,16000000.0
2007-06-18 15:39:00,1.23901,1.23917,1.23877,1.23904,8000000.0
2007-06-18 15:40:00,1.23909,1.23926,1.23882,1.23882,10000000.0
2007-06-18 15:41:00,1.23905,1.2392,1.23868,1.23893,11000000.0
2007-06-18 15:42:00,1.23903,1.23919,1.23886,1.23919,5000000.0
2007-06-18 15:43:00,1.23912,1.23926,1.23848,1.23918,5000000.0
2007-06-18 15:44:00,1.23912,1.23941,1.23888,1.2393,11000000.0
2007-06-18 15:45:00,1.23928,1.23937,1.23908,1.23909,11000000.0
2007-06-18 15:46:00,1.23949,1.23949,1.23884,1.23927,9000000.0
2007-06-18 15:48:00,1.23912,1.23916,1.23895,1.23916,11000000.0
2007-06-18 15:49:00,1.2391,1.2391,1.23895,1.23895,8000000.0
2007-06-18 15:50:00,1.2391,1.23911,1.23892,1.23911,7000000.0
2007-06-18 15:51:00,1.23901,1.23924,1.23879,1.23924,10000000.0
2007-06-18 15:52:00,1.23931,1.23947,1.23918,1.23925,8000000.0
2007-06-18 15:53:00,1.23933,1.23934,1.23921,1.23921,5000000.0
2007-06-18 15:54:00,1.23926,1.23932,1.2392,1.23925,7000000.0
2007-06-18 15:55:00,1.23919,1.23919,1.23885,1.23909,5000000.0
2007-06-18 15:56:00,1.23924,1.23932,1.23911,1.23917,8000000.0
2007-06-18 15:58:00,1.23926,1.2393,1.23874,1.23874,7000000.0
2007-06-18 15:59:00,1.23944,1.23944,1.2389,1.2391,23000000.0
2007-06-18 16:00:00,1.23921,1.2393,1.23907,1.23923,8000000.0
2007-06-18 16:01:00,1.23929,1.23929,1.2386,1.23899,11000000.0
2007-06-18 16:02:00,1.23858,1.2392,1.23858,1.23886,8000000.0
2007-06-18 16:04:00,1.23884,1.23886,1.23826,1.23863,17000000.0
2007-06-18 16:05:00,1.23838,1.2388,1.23828,1.2388,12000000.0
2007-06-18 16:06:00,1.2388,1.23887,1.23842,1.23887,7000000.0
2007-06-18 16:07:00,1.23874,1.2388,1.23822,1.23877,7000000.0
2007-06-18 16:08:00,1.23834,1.23893,1.23834,1.2389,7000000.0
2007-06-18 16:09:00,1.23888,1.23896,1.23835,1.23891,9000000.0
2007-06-18 16:10:00,1.23889,1.23889,1.23862,1.23862,5000000.0
2007-06-18 16:11:00,1.23901,1.23909,1.23837,1.23897,8000000.0
2007-06-18 16:12:00,1.23894,1.23928,1.23872,1.23908,8000000.0
2007-06-18 16:13:00,1.239,1.23925,1.23837,1.23925,8000000.0
2007-06-18 16:14:00,1.23908,1.23928,1.23908,1.23928,7000000.0
2007-06-18 16:15:00,1.23937,1.23964,1.23892,1.23897,9000000.0
2007-06-18 16:18:00,1.23903,1.23968,1.23903,1.23942,8000000.0
2007-06-18 16:20:00,1.23912,1.23984,1.23912,1.23949,9000000.0
2007-06-18 16:21:00,1.23948,1.23949,1.23874,1.23931,8000000.0
2007-06-18 16:22:00,1.23879,1.23977,1.23879,1.23887,11000000.0
2007-06-18 16:23:00,1.23874,1.23936,1.23874,1.23875,7000000.0
2007-06-18 16:24:00,1.23909,1.23909,1.23893,1.23905,7000000.0
2007-06-18 16:25:00,1.23915,1.23915,1.23866,1.23881,8000000.0
2007-06-18 16:27:00,1.23908,1.23908,1.23828,1.23904,8000000.0
2007-06-18 16:30:00,1.23889,1.23889,1.23823,1.23884,8000000.0
2007-06-18 16:31:00,1.23859,1.23892,1.23859,1.23882,5000000.0
2007-06-18 16:32:00,1.23903,1.23915,1.23887,1.23909,8000000.0
2007-06-18 16:33:00,1.23914,1.23917,1.23855,1.23917,5000000.0
2007-06-18 16:34:00,1.23915,1.23922,1.2386,1.23921,15000000.0
2007-06-18 16:35:00,1.23871,1.2392,1.23871,1.23908,7000000.0
2007-06-18 16:36:00,1.23884,1.2392,1.23848,1.23848,8000000.0
2007-06-18 16:37:00,1.23893,1.23898,1.23842,1.2388,7000000.0
2007-06-18 16:39:00,1.239,1.23906,1.23852,1.23902,15000000.0
2007-06-18 16:40:00,1.23967,1.23967,1.23881,1.23924,8000000.0
2007-06-18 16:41:00,1.23944,1.23967,1.23866,1.23866,8000000.0
2007-06-18 16:42:00,1.2395,1.2395,1.23857,1.23918,9000000.0
2007-06-18 16:43:00,1.23921,1.23921,1.23853,1.23916,9000000.0
2007-06-18 16:44:00,1.23838,1.23914,1.23838,1.23914,7000000.0
2007-06-18 16:45:00,1.2389,1.23911,1.2386,1.23911,7000000.0
2007-06-18 16:46:00,1.23899,1.23904,1.23844,1.23868,7000000.0
2007-06-18 16:47:00,1.23899,1.23899,1.23803,1.23803,7000000.0
2007-06-18 16:48:00,1.23886,1.23909,1.23831,1.23901,8000000.0
2007-06-18 16:49:00,1.23877,1.23887,1.23817,1.23887,12000000.0
2007-06-18 16:50:00,1.23865,1.23865,1.23805,1.23805,8000000.0
2007-06-18 16:51:00,1.23867,1.23881,1.2386,1.23862,10000000.0
2007-06-18 16:52:00,1.23843,1.23868,1.23818,1.23843,8000000.0
2007-06-18 16:53:00,1.23844,1.23851,1.23804,1.23836,7000000.0
2007-06-18 16:54:00,1.23786,1.23849,1.23786,1.23808,10000000.0
2007-06-18 16:55:00,1.23794,1.23839,1.23748,1.23822,9000000.0
2007-06-18 16:56:00,1.23853,1.23853,1.23785,1.23815,7000000.0
2007-06-18 16:57:00,1.23846,1.23853,1.23813,1.23842,7000000.0
2007-06-18 16:58:00,1.23783,1.23826,1.23775,1.23823,7000000.0
2007-06-18 16:59:00,1.2381,1.2381,1.23748,1.23787,11000000.0
2007-06-18 17:00:00,1.23766,1.23784,1.23727,1.23784,7000000.0
2007-06-18 17:01:00,1.23804,1.23808,1.23751,1.23773,7000000.0
2007-06-18 17:02:00,1.23787,1.23801,1.23731,1.23801,9000000.0
2007-06-18 17:03:00,1.23814,1.23815,1.23754,1.23811,11000000.0
2007-06-18 17:04:00,1.23823,1.23828,1.2377,1.23819,6000000.0
2007-06-18 17:05:00,1.23833,1.23861,1.23809,1.23809,7000000.0
2007-06-18 17:06:00,1.23747,1.23784,1.23717,1.23784,10000000.0
2007-06-18 17:07:00,1.23756,1.23819,1.23756,1.23816,11000000.0
2007-06-18 17:08:00,1.23795,1.23805,1.23747,1.23787,7000000.0
2007-06-18 17:09:00,1.23774,1.23783,1.23742,1.23781,8000000.0
2007-06-18 17:10:00,1.23779,1.23798,1.2373,1.23798,8000000.0
2007-06-18 17:11:00,1.2379,1.23794,1.23718,1.23774,8000000.0
2007-06-18 17:12:00,1.23807,1.23813,1.23724,1.23809,11000000.0
2007-06-18 17:13:00,1.23815,1.23825,1.23785,1.23824,10000000.0
2007-06-18 17:14:00,1.23814,1.23825,1.2374,1.23825,12000000.0
2007-06-18 17:15:00,1.23805,1.23805,1.23715,1.23803,8000000.0
2007-06-18 17:16:00,1.23815,1.23849,1.23743,1.23743,8000000.0
2007-06-18 17:17:00,1.23775,1.23838,1.23775,1.23804,8000000.0
2007-06-18 17:18:00,1.23778,1.2384,1.23778,1.23823,8000000.0
2007-06-18 17:19:00,1.2382,1.2382,1.23752,1.23808,8000000.0
2007-06-18 17:20:00,1.23794,1.23794,1.23742,1.23742,2000000.0
2007-06-18 17:23:00,1.23791,1.23791,1.23737,1.23742,8000000.0
2007-06-18 17:24:00,1.23774,1.23799,1.2371,1.23799,14000000.0
2007-06-18 17:25:00,1.23804,1.2381,1.23769,1.23769,8000000.0
2007-06-18 17:26:00,1.2379,1.23824,1.2379,1.23809,5000000.0
2007-06-18 17:27:00,1.23866,1.23871,1.2383,1.23866,11000000.0
2007-06-18 17:28:00,1.23849,1.23883,1.23817,1.23817,11000000.0
2007-06-18 17:29:00,1.23851,1.23873,1.23807,1.23873,11000000.0
2007-06-18 17:30:00,1.23807,1.23862,1.23792,1.23846,7000000.0
2007-06-18 17:31:00,1.23862,1.23869,1.23822,1.23822,8000000.0
2007-06-18 17:32:00,1.23834,1.23869,1.23794,1.23868,7000000.0
2007-06-18 17:33:00,1.23807,1.2385,1.23803,1.23826,9000000.0
2007-06-18 17:34:00,1.23834,1.2387,1.23795,1.23846,10000000.0
2007-06-18 17:35:00,1.2384,1.23842,1.23779,1.23779,9000000.0
2007-06-18 17:36:00,1.23844,1.23848,1.23803,1.23848,9000000.0
2007-06-18 17:37:00,1.23823,1.23836,1.23811,1.23833,10000000.0
2007-06-18 17:38:00,1.23811,1.2383,1.2375,1.23801,7000000.0
2007-06-18 17:39:00,1.23784,1.23791,1.23733,1.23791,10000000.0
2007-06-18 17:40:00,1.23752,1.2382,1.23742,1.2382,5000000.0
2007-06-18 17:41:00,1.2381,1.2381,1.23746,1.23758,8000000.0
2007-06-18 17:42:00,1.23795,1.23809,1.23789,1.23797,8000000.0
2007-06-18 17:43:00,1.23785,1.2381,1.23731,1.2381,7000000.0
2007-06-18 17:44:00,1.23791,1.23791,1.23713,1.23713,7000000.0
2007-06-18 17:45:00,1.23797,1.23798,1.23747,1.23781,8000000.0
2007-06-18 17:46:00,1.23799,1.23799,1.23755,1.23791,8000000.0
2007-06-18 17:47:00,1.23785,1.23791,1.23752,1.23763,7000000.0
2007-06-18 17:48:00,1.23772,1.23775,1.23772,1.23775,2000000.0
2007-06-18 17:49:00,1.23747,1.23786,1.23707,1.23783,21000000.0
2007-06-18 17:50:00,1.23788,1.23788,1.23727,1.23743,8000000.0
2007-06-18 17:51:00,1.23775,1.23775,1.23719,1.23738,7000000.0
2007-06-18 17:52:00,1.23755,1.23774,1.23737,1.23773,7000000.0
2007-06-18 17:53:00,1.23782,1.23784,1.23743,1.23784,11000000.0
2007-06-18 17:54:00,1.23718,1.23764,1.23717,1.23717,9000000.0
2007-06-18 17:55:00,1.23774,1.23782,1.23719,1.23782,8000000.0
2007-06-18 17:56:00,1.23748,1.23799,1.23748,1.23799,7000000.0
2007-06-18 17:57:00,1.23811,1.23831,1.23756,1.23802,10000000.0
2007-06-18 18:00:00,1.23875,1.23875,1.23798,1.23798,8000000.0
2007-06-18 18:01:00,1.23777,1.23787,1.23746,1.23786,8000000.0
2007-06-18 18:02:00,1.23769,1.23778,1.23763,1.23774,7000000.0
2007-06-18 18:03:00,1.23753,1.23783,1.23731,1.23777,11000000.0
2007-06-18 18:04:00,1.23767,1.23776,1.23737,1.23737,7000000.0
2007-06-18 18:05:00,1.23808,1.23853,1.23755,1.23755,7000000.0
2007-06-18 18:06:00,1.23772,1.23772,1.23747,1.23764,7000000.0
2007-06-18 18:07:00,1.23764,1.23802,1.23705,1.23705,8000000.0
2007-06-18 18:08:00,1.23775,1.23782,1.2372,1.23781,9000000.0
2007-06-18 18:09:00,1.23781,1.23781,1.23713,1.23778,6000000.0
2007-06-18 18:10:00,1.23781,1.23785,1.23702,1.23765,8000000.0
2007-06-18 18:11:00,1.23777,1.23777,1.23716,1.23716,8000000.0
2007-06-18 18:13:00,1.23767,1.23784,1.23743,1.23743,6000000.0
2007-06-18 18:14:00,1.23748,1.23774,1.23729,1.23757,7000000.0
2007-06-18 18:15:00,1.23815,1.23815,1.23722,1.23749,9000000.0
2007-06-18 18:16:00,1.2377,1.23824,1.23751,1.23751,7000000.0
2007-06-18 18:17:00,1.23784,1.23786,1.23738,1.23783,10000000.0
2007-06-18 18:18:00,1.23788,1.23793,1.23756,1.2376,10000000.0
2007-06-18 18:19:00,1.23783,1.23791,1.23746,1.23791,5000000.0
2007-06-18 18:20:00,1.23757,1.23795,1.23744,1.23795,9000000.0
2007-06-18 18:21:00,1.23791,1.23791,1.2377,1.23779,7000000.0
2007-06-18 18:22:00,1.23758,1.23798,1.23752,1.23798,7000000.0
2007-06-18 18:24:00,1.23803,1.23814,1.23766,1.23805,8000000.0
2007-06-18 18:25:00,1.2377,1.23853,1.2377,1.23812,11000000.0
2007-06-18 18:28:00,1.23791,1.23795,1.23773,1.23784,6000000.0
2007-06-18 18:29:00,1.23787,1.23798,1.23717,1.23791,8000000.0
2007-06-18 18:30:00,1.23796,1.23802,1.23762,1.23765,7000000.0
2007-06-18 18:31:00,1.23789,1.23793,1.23732,1.23767,7000000.0
2007-06-18 18:32:00,1.23799,1.23802,1.23728,1.23763,7000000.0
2007-06-18 18:33:00,1.23791,1.23791,1.23731,1.23731,9000000.0
2007-06-18 18:34:00,1.23802,1.23804,1.23741,1.23794,6000000.0
2007-06-18 18:35:00,1.23796,1.23798,1.23727,1.23777,6000000.0
2007-06-18 18:37:00,1.23812,1.23812,1.23745,1.23794,7000000.0
2007-06-18 18:38:00,1.23811,1.23811,1.23763,1.23799,7000000.0
2007-06-18 18:39:00,1.23821,1.23826,1.23819,1.23825,7000000.0
2007-06-18 18:40:00,1.23805,1.23805,1.23755,1.23755,5000000.0
2007-06-18 18:41:00,1.23829,1.23829,1.23823,1.23828,7000000.0
2007-06-18 18:43:00,1.23785,1.23829,1.23784,1.2379,9000000.0
2007-06-18 18:44:00,1.23845,1.23845,1.23764,1.23841,7000000.0
2007-06-18 18:45:00,1.23843,1.23921,1.23827,1.23921,10000000.0
2007-06-18 18:47:00,1.23863,1.23873,1.23824,1.23824,5000000.0
2007-06-18 18:48:00,1.23815,1.23869,1.23815,1.23854,7000000.0
2007-06-18 18:49:00,1.23829,1.23838,1.2379,1.23838,8000000.0
2007-06-18 18:50:00,1.23813,1.23816,1.23736,1.23771,10000000.0
2007-06-18 18:51:00,1.23832,1.23833,1.23785,1.23785,5000000.0
2007-06-18 18:52:00,1.238,1.2382,1.23769,1.23782,6000000.0
2007-06-18 18:54:00,1.23793,1.23793,1.23745,1.23784,10000000.0
2007-06-18 18:55:00,1.23755,1.23955,1.23755,1.23815,11000000.0
2007-06-18 18:56:00,1.23767,1.23796,1.23725,1.23796,7000000.0
2007-06-18 18:57:00,1.23791,1.23818,1.23729,1.23753,9000000.0
2007-06-18 18:58:00,1.23797,1.23808,1.23749,1.23749,8000000.0
2007-06-18 18:59:00,1.23762,1.23804,1.23733,1.23797,10000000.0
2007-06-18 19:00:00,1.23822,1.23829,1.23785,1.23823,8000000.0
2007-06-18 19:01:00,1.23812,1.23812,1.2372,1.23731,10000000.0
2007-06-18 19:02:00,1.238,1.23819,1.23749,1.23819,7000000.0
2007-06-18 19:05:00,1.24048,1.24048,1.23968,1.24044,8000000.0
2007-06-18 19:09:00,1.23827,1.23834,1.23823,1.23833,7000000.0
2007-06-18 19:10:00,1.23878,1.24042,1.23825,1.2386,11000000.0
2007-06-18 19:14:00,1.23786,1.2382,1.23776,1.23797,9000000.0
2007-06-18 19:15:00,1.2383,1.24023,1.23816,1.23999,18000000.0
2007-06-18 19:19:00,1.23804,1.23833,1.2377,1.23777,9000000.0
2007-06-18 19:20:00,1.23813,1.23819,1.23787,1.23813,8000000.0
2007-06-18 19:23:00,1.23817,1.23821,1.23815,1.23815,4000000.0
2007-06-18 19:24:00,1.23822,1.23827,1.23787,1.23823,6000000.0
2007-06-18 19:25:00,1.23813,1.23818,1.23807,1.23807,10000000.0
2007-06-18 19:26:00,1.23781,1.23784,1.23776,1.23782,11000000.0
2007-06-18 19:27:00,1.23783,1.23791,1.23772,1.23781,7000000.0
2007-06-18 19:29:00,1.23764,1.23768,1.23747,1.23757,6000000.0
2007-06-18 19:30:00,1.23753,1.23753,1.23658,1.23711,8000000.0
2007-06-18 19:31:00,1.23725,1.23735,1.2372,1.23727,9000000.0
2007-06-18 19:32:00,1.23728,1.23728,1.23728,1.23728,2000000.0
2007-06-18 19:33:00,1.23724,1.23724,1.23656,1.23722,7000000.0
2007-06-18 19:34:00,1.23724,1.23725,1.23703,1.23723,9000000.0
2007-06-18 19:35:00,1.23704,1.23704,1.23704,1.23704,1000000.0
2007-06-18 19:36:00,1.23707,1.23707,1.23687,1.23687,2000000.0
2007-06-18 19:37:00,1.23723,1.23734,1.23686,1.23714,14000000.0
2007-06-18 19:38:00,1.2372,1.2372,1.23669,1.23709,7000000.0
2007-06-18 19:39:00,1.23697,1.23697,1.23658,1.23658,7000000.0
2007-06-18 19:40:00,1.23938,1.23983,1.23938,1.23983,7000000.0
2007-06-18 19:41:00,1.23698,1.23698,1.23655,1.23697,7000000.0
2007-06-18 19:42:00,1.23675,1.23704,1.23643,1.23704,8000000.0
2007-06-18 19:43:00,1.23683,1.23683,1.23622,1.23667,8000000.0
2007-06-18 19:44:00,1.23649,1.2366,1.2364,1.2365,8000000.0
2007-06-18 19:45:00,1.23902,1.23908,1.23692,1.23692,8000000.0
2007-06-18 19:47:00,1.23645,1.23673,1.23631,1.23669,10000000.0
2007-06-18 19:48:00,1.23678,1.2369,1.2366,1.23661,8000000.0
2007-06-18 19:49:00,1.23688,1.23691,1.23663,1.23663,8000000.0
2007-06-18 19:50:00,1.23979,1.23988,1.23956,1.23956,6000000.0
2007-06-18 19:52:00,1.2369,1.23694,1.23637,1.23687,10000000.0
2007-06-18 19:53:00,1.23669,1.2371,1.23652,1.2371,6000000.0
2007-06-18 19:55:00,1.23749,1.23945,1.2372,1.23733,10000000.0
2007-06-18 19:57:00,1.23714,1.23714,1.23655,1.23655,2000000.0
2007-06-18 19:58:00,1.23713,1.23728,1.2366,1.2366,7000000.0
2007-06-18 19:59:00,1.23637,1.23731,1.23637,1.23717,6000000.0
2007-06-18 20:00:00,1.23738,1.2403,1.23738,1.2403,9000000.0
2007-06-18 20:01:00,1.23703,1.23706,1.23656,1.23656,8000000.0
2007-06-18 20:02:00,1.23714,1.23714,1.23655,1.2367,8000000.0
2007-06-18 20:03:00,1.23697,1.23707,1.23637,1.23637,11000000.0
2007-06-18 20:04:00,1.23671,1.23698,1.23646,1.23646,7000000.0
2007-06-18 20:05:00,1.24013,1.24019,1.23955,1.2397,7000000.0
2007-06-18 20:06:00,1.23682,1.23682,1.23638,1.23638,5000000.0
2007-06-18 20:09:00,1.23668,1.23686,1.23639,1.23686,6000000.0
2007-06-18 20:10:00,1.23743,1.23855,1.2373,1.2373,5000000.0
2007-06-18 20:11:00,1.23652,1.2367,1.23606,1.23668,8000000.0
2007-06-18 20:13:00,1.23654,1.23654,1.23595,1.23618,10000000.0
2007-06-18 20:15:00,1.23751,1.23835,1.23751,1.23835,2000000.0
2007-06-18 20:16:00,1.23672,1.23687,1.23619,1.23687,7000000.0
2007-06-18 20:19:00,1.23619,1.23621,1.23619,1.23621,2000000.0
2007-06-18 20:20:00,1.23639,1.23924,1.23639,1.23924,8000000.0
2007-06-18 20:23:00,1.23625,1.23688,1.23625,1.23666,8000000.0
2007-06-18 20:24:00,1.23674,1.23681,1.23634,1.23656,6000000.0
2007-06-18 20:25:00,1.23933,1.24008,1.23933,1.23945,7000000.0
2007-06-18 20:26:00,1.23678,1.23678,1.23668,1.23668,2000000.0
2007-06-18 20:27:00,1.23697,1.23709,1.23645,1.23709,6000000.0
2007-06-18 20:28:00,1.23657,1.23719,1.23657,1.23719,9000000.0
2007-06-18 20:30:00,1.23684,1.23961,1.23684,1.23961,6000000.0
2007-06-18 20:31:00,1.23666,1.23674,1.23666,1.23674,5000000.0
2007-06-18 20:33:00,1.23727,1.2373,1.23727,1.2373,2000000.0
2007-06-18 20:34:00,1.23727,1.23742,1.23676,1.23676,11000000.0
2007-06-18 20:35:00,1.23732,1.23738,1.23724,1.23738,6000000.0
2007-06-18 20:36:00,1.23724,1.23727,1.23649,1.23727,12000000.0
2007-06-18 20:37:00,1.23714,1.23715,1.23702,1.23702,8000000.0
2007-06-18 20:38:00,1.23686,1.23717,1.23686,1.23703,6000000.0
2007-06-18 20:39:00,1.23651,1.23726,1.23651,1.23688,8000000.0
2007-06-18 20:40:00,1.23674,1.23674,1.23618,1.23618,3000000.0
2007-06-18 20:42:00,1.23682,1.23682,1.2365,1.2365,3000000.0
2007-06-18 20:44:00,1.23621,1.23689,1.23615,1.23631,11000000.0
2007-06-18 20:45:00,1.23656,1.23866,1.23656,1.23866,5000000.0
2007-06-18 20:46:00,1.23656,1.23679,1.2361,1.23674,12000000.0
2007-06-18 20:47:00,1.23599,1.23693,1.2359,1.23693,8000000.0
2007-06-18 20:48:00,1.23641,1.23708,1.23641,1.23676,6000000.0
2007-06-18 20:49:00,1.23661,1.23686,1.23623,1.2363,7000000.0
2007-06-18 20:50:00,1.23668,1.23684,1.23625,1.23665,5000000.0
2007-06-18 20:51:00,1.23693,1.23693,1.23632,1.23692,7000000.0
2007-06-18 20:52:00,1.23675,1.23675,1.23663,1.23663,2000000.0
2007-06-18 20:53:00,1.23709,1.23709,1.23649,1.23695,8000000.0
2007-06-18 20:54:00,1.23667,1.23716,1.2365,1.23697,10000000.0
2007-06-18 20:55:00,1.23678,1.23705,1.23629,1.23689,6000000.0
2007-06-18 20:56:00,1.23657,1.23678,1.23618,1.23678,8000000.0
2007-06-18 20:57:00,1.23616,1.23676,1.23616,1.23668,6000000.0
2007-06-18 20:58:00,1.23661,1.23661,1.23657,1.23657,2000000.0
2007-06-18 20:59:00,1.23663,1.23668,1.23607,1.23654,8000000.0
2007-06-18 21:00:00,1.23677,1.23677,1.23619,1.23619,5000000.0
2007-06-18 21:01:00,1.23649,1.23677,1.23601,1.23677,8000000.0
2007-06-18 21:02:00,1.23683,1.23687,1.23631,1.23631,6000000.0
2007-06-18 21:03:00,1.23686,1.23692,1.23641,1.23644,7000000.0
2007-06-18 21:04:00,1.23684,1.23696,1.23627,1.23696,10000000.0
2007-06-18 21:05:00,1.23689,1.23689,1.23675,1.23675,2000000.0
2007-06-18 21:06:00,1.23686,1.23697,1.23638,1.23671,7000000.0
2007-06-18 21:08:00,1.23649,1.23649,1.23649,1.23649,2000000.0
2007-06-18 21:09:00,1.23613,1.23642,1.23589,1.23642,7000000.0
2007-06-18 21:10:00,1.23604,1.2368,1.23604,1.23663,9000000.0
2007-06-18 21:11:00,1.23603,1.23669,1.23603,1.23607,7000000.0
2007-06-18 21:12:00,1.23597,1.23663,1.23591,1.23614,10000000.0
2007-06-18 21:13:00,1.23647,1.23647,1.23647,1.23647,1000000.0
2007-06-18 21:14:00,1.23623,1.23669,1.23605,1.2366,14000000.0
2007-06-18 21:15:00,1.23653,1.23655,1.23653,1.23655,2000000.0
2007-06-18 21:16:00,1.23664,1.23664,1.23605,1.23605,2000000.0
2007-06-18 21:18:00,1.23634,1.23656,1.23634,1.23656,5000000.0
2007-06-18 21:19:00,1.23637,1.23642,1.23633,1.23636,8000000.0
2007-06-18 21:20:00,1.23613,1.23656,1.23593,1.2361,7000000.0
2007-06-18 21:21:00,1.23646,1.23655,1.2363,1.23651,5000000.0
2007-06-18 21:22:00,1.23674,1.23677,1.2367,1.23677,3000000.0
2007-06-18 21:23:00,1.23603,1.23674,1.23603,1.23651,6000000.0
2007-06-18 21:24:00,1.23668,1.23668,1.23668,1.23668,1000000.0
2007-06-18 21:25:00,1.23661,1.23668,1.236,1.23626,8000000.0
2007-06-18 21:26:00,1.23671,1.23671,1.2364,1.23666,3000000.0
2007-06-18 21:27:00,1.23672,1.23673,1.23608,1.23673,7000000.0
2007-06-18 21:28:00,1.23644,1.23669,1.23633,1.23664,6000000.0
2007-06-18 21:29:00,1.23654,1.23684,1.23643,1.23679,7000000.0
2007-06-18 21:30:00,1.23666,1.23669,1.23635,1.23645,9000000.0
2007-06-18 21:35:00,1.23642,1.23642,1.23588,1.23607,5000000.0
2007-06-18 21:39:00,1.23645,1.23671,1.23645,1.23658,3000000.0
2007-06-18 21:40:00,1.2369,1.23911,1.23677,1.23911,11000000.0
2007-06-18 21:44:00,1.23669,1.23678,1.23638,1.23638,5000000.0
2007-06-18 21:45:00,1.23688,1.23688,1.23688,1.23688,1000000.0
2007-06-18 21:48:00,1.23696,1.23696,1.2361,1.23692,8000000.0
2007-06-18 21:50:00,1.2368,1.23684,1.23603,1.23682,8000000.0
2007-06-18 21:53:00,1.23674,1.23674,1.23674,1.23674,2000000.0
2007-06-18 21:54:00,1.23684,1.23686,1.23625,1.23637,4000000.0
2007-06-18 21:55:00,1.23608,1.23677,1.23602,1.23677,7000000.0
2007-06-18 21:56:00,1.23692,1.23692,1.23683,1.23683,3000000.0
2007-06-18 21:57:00,1.23677,1.2368,1.23667,1.23667,7000000.0
2007-06-18 21:58:00,1.23672,1.23672,1.23661,1.23667,5000000.0
2007-06-18 21:59:00,1.23661,1.23661,1.23655,1.23655,2000000.0
2007-06-18 22:00:00,1.23647,1.23658,1.23643,1.23658,8000000.0
2007-06-18 22:01:00,1.23654,1.23667,1.23599,1.23667,7000000.0
2007-06-18 22:02:00,1.23666,1.23668,1.23648,1.23648,6000000.0
2007-06-18 22:03:00,1.23671,1.23677,1.23631,1.2367,7000000.0
2007-06-18 22:04:00,1.23672,1.23672,1.23605,1.23665,10000000.0
2007-06-18 22:05:00,1.23587,1.23647,1.23567,1.23644,10000000.0
2007-06-18 22:06:00,1.23654,1.23663,1.23604,1.23657,8000000.0
2007-06-18 22:07:00,1.23645,1.23645,1.23615,1.23615,2000000.0
2007-06-18 22:08:00,1.23611,1.23611,1.23601,1.23601,2000000.0
2007-06-18 22:09:00,1.23674,1.23674,1.23615,1.23615,2000000.0
2007-06-18 22:10:00,1.23643,1.23643,1.23643,1.23643,1000000.0
2007-06-18 22:15:00,1.23669,1.23679,1.23591,1.23591,8000000.0
2007-06-18 22:16:00,1.23645,1.23645,1.23615,1.23615,2000000.0
2007-06-18 22:17:00,1.23672,1.2368,1.23596,1.23674,8000000.0
2007-06-18 22:20:00,1.23671,1.23679,1.2361,1.23679,8000000.0
2007-06-18 22:21:00,1.23642,1.23666,1.23627,1.23627,5000000.0
2007-06-18 22:22:00,1.23656,1.23656,1.23656,1.23656,1000000.0
2007-06-18 22:23:00,1.23644,1.23644,1.23644,1.23644,1000000.0
2007-06-18 22:24:00,1.23654,1.23656,1.23621,1.23656,6000000.0
2007-06-18 22:25:00,1.23634,1.23654,1.23607,1.23654,6000000.0
2007-06-18 22:26:00,1.23652,1.23652,1.23645,1.23645,4000000.0
2007-06-18 22:28:00,1.23584,1.23666,1.23584,1.23595,11000000.0
2007-06-18 22:29:00,1.23626,1.23658,1.23607,1.23658,7000000.0
2007-06-18 22:30:00,1.23644,1.23656,1.236,1.23656,13000000.0
2007-06-18 22:31:00,1.23611,1.23649,1.23597,1.23644,6000000.0
2007-06-18 22:32:00,1.23656,1.23657,1.23595,1.23629,5000000.0
2007-06-18 22:35:00,1.23673,1.23673,1.23593,1.23647,9000000.0
2007-06-18 22:36:00,1.23682,1.23692,1.23638,1.23638,8000000.0
2007-06-18 22:37:00,1.23675,1.23698,1.23626,1.23626,3000000.0
2007-06-18 22:39:00,1.23633,1.23676,1.23628,1.23676,7000000.0
2007-06-18 22:40:00,1.23618,1.23618,1.23618,1.23618,1000000.0
2007-06-18 22:41:00,1.23684,1.23684,1.23632,1.23632,2000000.0
2007-06-18 22:44:00,1.23668,1.23668,1.23605,1.23623,11000000.0
2007-06-18 22:45:00,1.23672,1.23687,1.23635,1.23687,7000000.0
2007-06-18 22:46:00,1.23678,1.23678,1.23655,1.23655,3000000.0
2007-06-18 22:47:00,1.23688,1.23688,1.23631,1.23631,2000000.0
2007-06-18 22:48:00,1.23686,1.23692,1.23686,1.23692,3000000.0
2007-06-18 22:49:00,1.2369,1.23695,1.23636,1.23683,8000000.0
2007-06-18 22:50:00,1.23681,1.23684,1.23681,1.23684,2000000.0
2007-06-18 22:51:00,1.23695,1.23708,1.23625,1.23679,9000000.0
2007-06-18 22:52:00,1.23671,1.23671,1.23642,1.23642,2000000.0
2007-06-18 22:53:00,1.23674,1.23674,1.23674,1.23674,2000000.0
2007-06-18 22:55:00,1.23658,1.23658,1.23578,1.23654,8000000.0
2007-06-18 23:00:00,1.23655,1.23669,1.23605,1.23614,4000000.0
2007-06-18 23:01:00,1.23624,1.23624,1.23565,1.23565,2000000.0
2007-06-18 23:02:00,1.23561,1.2362,1.23561,1.23565,3000000.0
2007-06-18 23:03:00,1.23641,1.23641,1.23582,1.23591,3000000.0
2007-06-18 23:04:00,1.23577,1.23643,1.23568,1.23643,14000000.0
2007-06-18 23:05:00,1.23634,1.23642,1.23581,1.23641,7000000.0
2007-06-18 23:06:00,1.23628,1.23645,1.23582,1.23645,3000000.0
2007-06-18 23:07:00,1.23579,1.23633,1.23579,1.23633,3000000.0
2007-06-18 23:08:00,1.23639,1.2364,1.23574,1.23617,6000000.0
2007-06-18 23:09:00,1.23646,1.23648,1.23646,1.23648,2000000.0
2007-06-18 23:10:00,1.23644,1.23644,1.23589,1.23589,2000000.0
2007-06-18 23:11:00,1.23631,1.23643,1.23631,1.23643,3000000.0
2007-06-18 23:13:00,1.23619,1.23658,1.23593,1.23595,8000000.0
2007-06-18 23:15:00,1.23656,1.23656,1.23571,1.23644,8000000.0
2007-06-18 23:17:00,1.23658,1.23658,1.23578,1.23654,8000000.0
2007-06-18 23:20:00,1.23595,1.23658,1.2359,1.23658,14000000.0
2007-06-18 23:22:00,1.23663,1.23663,1.23647,1.2366,3000000.0
2007-06-18 23:23:00,1.23628,1.23661,1.23628,1.23661,3000000.0
2007-06-18 23:24:00,1.23642,1.23648,1.23642,1.23648,2000000.0
2007-06-18 23:25:00,1.23668,1.23668,1.236,1.23668,12000000.0
2007-06-18 23:26:00,1.23671,1.23674,1.23619,1.23674,5000000.0
2007-06-18 23:27:00,1.23652,1.23676,1.23652,1.23676,2000000.0
2007-06-18 23:28:00,1.23668,1.23668,1.23605,1.23621,12000000.0
2007-06-18 23:30:00,1.23678,1.23678,1.23598,1.23674,8000000.0
2007-06-18 23:32:00,1.23659,1.23659,1.23602,1.23602,2000000.0
2007-06-18 23:33:00,1.23642,1.23661,1.2359,1.23661,6000000.0
2007-06-18 23:34:00,1.23625,1.23706,1.23625,1.23675,6000000.0
2007-06-18 23:35:00,1.23631,1.23649,1.23592,1.23649,6000000.0
2007-06-18 23:36:00,1.23634,1.23634,1.23634,1.23634,1000000.0
2007-06-18 23:37:00,1.23626,1.23626,1.23603,1.23603,2000000.0
2007-06-18 23:38:00,1.23624,1.23624,1.23565,1.23565,3000000.0
2007-06-18 23:39:00,1.23641,1.23642,1.23572,1.23626,11000000.0
2007-06-18 23:40:00,1.23558,1.23633,1.23558,1.23605,12000000.0
2007-06-18 23:42:00,1.23604,1.23616,1.236,1.23616,9000000.0
2007-06-18 23:45:00,1.23596,1.23598,1.23535,1.23595,9000000.0
2007-06-18 23:50:00,1.23905,1.23918,1.23855,1.23896,11000000.0
2007-06-18 23:55:00,1.23607,1.23608,1.23607,1.23608,2000000.0
2007-06-18 23:56:00,1.23609,1.23615,1.23555,1.23555,7000000.0
2007-06-18 23:57:00,1.23613,1.23655,1.23566,1.23566,10000000.0
2007-06-18 23:58:00,1.23572,1.23629,1.2356,1.23569,7000000.0
2007-06-18 23:59:00,1.23644,1.23648,1.23585,1.23642,8000000.0
2007-06-19 00:00:00,1.23654,1.23654,1.23654,1.23654,1000000.0
2007-06-19 00:02:00,1.23639,1.23659,1.23591,1.23591,6000000.0
2007-06-19 00:03:00,1.23625,1.23625,1.23625,1.23625,2000000.0
2007-06-19 00:05:00,1.23928,1.23928,1.23848,1.23924,8000000.0
2007-06-19 00:09:00,1.2363,1.23639,1.2363,1.23639,2000000.0
2007-06-19 00:10:00,1.23896,1.23896,1.23649,1.23649,6000000.0
2007-06-19 00:11:00,1.23646,1.23646,1.23646,1.23646,1000000.0
2007-06-19 00:12:00,1.23647,1.23647,1.23622,1.2364,5000000.0
2007-06-19 00:13:00,1.23632,1.23632,1.23584,1.23584,3000000.0
2007-06-19 00:14:00,1.23632,1.23638,1.23595,1.23634,8000000.0
2007-06-19 00:15:00,1.23857,1.23857,1.2363,1.2363,5000000.0
2007-06-19 00:17:00,1.23639,1.23639,1.23593,1.23628,11000000.0
2007-06-19 00:18:00,1.23582,1.23637,1.23582,1.23632,7000000.0
2007-06-19 00:19:00,1.23632,1.23632,1.23596,1.23626,3000000.0
2007-06-19 00:20:00,1.23614,1.23615,1.23581,1.23615,8000000.0
2007-06-19 00:23:00,1.23639,1.23639,1.23639,1.23639,2000000.0
2007-06-19 00:24:00,1.23632,1.23632,1.23597,1.23631,3000000.0
2007-06-19 00:25:00,1.23639,1.23642,1.23603,1.23633,7000000.0
2007-06-19 00:27:00,1.23631,1.23639,1.23631,1.23639,2000000.0
2007-06-19 00:30:00,1.23635,1.23635,1.23634,1.23634,3000000.0
2007-06-19 00:35:00,1.23563,1.23617,1.23551,1.23617,17000000.0
2007-06-19 00:37:00,1.2358,1.23635,1.23575,1.23575,5000000.0
2007-06-19 00:38:00,1.23709,1.23709,1.23577,1.23577,5000000.0
2007-06-19 00:39:00,1.2374,1.23758,1.23628,1.23628,8000000.0
2007-06-19 00:40:00,1.23669,1.23708,1.23669,1.23708,4000000.0
2007-06-19 00:45:00,1.23703,1.23708,1.23633,1.23662,13000000.0
2007-06-19 00:46:00,1.23688,1.23688,1.23688,1.23688,1000000.0
2007-06-19 00:47:00,1.23658,1.23704,1.23634,1.23677,8000000.0
2007-06-19 00:48:00,1.23678,1.23678,1.23606,1.23633,7000000.0
2007-06-19 00:50:00,1.23875,1.23936,1.23875,1.23875,7000000.0
2007-06-19 00:54:00,1.23665,1.23668,1.23605,1.23663,8000000.0
2007-06-19 00:55:00,1.23655,1.23671,1.23604,1.23604,15000000.0
2007-06-19 00:56:00,1.23669,1.23669,1.23667,1.23667,2000000.0
2007-06-19 00:57:00,1.23653,1.23653,1.23653,1.23653,1000000.0
2007-06-19 00:58:00,1.23663,1.23663,1.23663,1.23663,1000000.0
2007-06-19 01:00:00,1.23658,1.23659,1.23575,1.23659,8000000.0
2007-06-19 01:03:00,1.23615,1.23678,1.23615,1.23632,6000000.0
2007-06-19 01:04:00,1.23598,1.23664,1.23595,1.23664,7000000.0
2007-06-19 01:05:00,1.23669,1.23684,1.23634,1.2368,9000000.0
2007-06-19 01:07:00,1.23678,1.23678,1.23598,1.23674,8000000.0
2007-06-19 01:09:00,1.23661,1.23668,1.23659,1.23668,6000000.0
2007-06-19 01:10:00,1.23599,1.23684,1.23596,1.23684,14000000.0
2007-06-19 01:13:00,1.23665,1.23669,1.23659,1.23669,3000000.0
2007-06-19 01:14:00,1.23657,1.23695,1.23629,1.23633,8000000.0
2007-06-19 01:15:00,1.23706,1.23712,1.23697,1.23697,5000000.0
2007-06-19 01:16:00,1.23625,1.23625,1.23625,1.23625,1000000.0
2007-06-19 01:17:00,1.23664,1.23697,1.23637,1.23697,4000000.0
2007-06-19 01:20:00,1.23639,1.23679,1.23639,1.23678,11000000.0
2007-06-19 01:22:00,1.23689,1.23709,1.23637,1.23709,3000000.0
2007-06-19 01:23:00,1.23725,1.23725,1.2369,1.2369,3000000.0
2007-06-19 01:24:00,1.23686,1.23731,1.23647,1.23731,7000000.0
2007-06-19 01:25:00,1.23736,1.23736,1.23682,1.23682,7000000.0
2007-06-19 01:28:00,1.23672,1.23746,1.23672,1.23709,8000000.0
2007-06-19 01:29:00,1.23679,1.23734,1.23679,1.23734,2000000.0
2007-06-19 01:30:00,1.23731,1.23731,1.23668,1.23723,6000000.0
2007-06-19 01:31:00,1.23741,1.23742,1.23683,1.23742,5000000.0
2007-06-19 01:32:00,1.23724,1.23738,1.23724,1.23738,2000000.0
2007-06-19 01:33:00,1.23747,1.23802,1.23717,1.23768,7000000.0
2007-06-19 01:35:00,1.23739,1.23746,1.23706,1.23746,4000000.0
2007-06-19 01:39:00,1.23746,1.23756,1.23695,1.23754,8000000.0
2007-06-19 01:40:00,1.23925,1.23974,1.23925,1.23974,2000000.0
2007-06-19 01:41:00,1.23748,1.23756,1.23705,1.23756,4000000.0
2007-06-19 01:45:00,1.23763,1.23763,1.23694,1.23755,7000000.0
2007-06-19 01:46:00,1.23763,1.23763,1.23715,1.23745,6000000.0
2007-06-19 01:47:00,1.23753,1.23756,1.23696,1.23696,8000000.0
2007-06-19 01:48:00,1.2373,1.23745,1.23714,1.23745,6000000.0
2007-06-19 01:49:00,1.23729,1.23757,1.23687,1.23746,8000000.0
2007-06-19 01:50:00,1.2384,1.23906,1.2384,1.23906,2000000.0
2007-06-19 01:55:00,1.23743,1.23744,1.23743,1.23744,2000000.0
2007-06-19 01:56:00,1.23754,1.23756,1.23753,1.23754,7000000.0
2007-06-19 01:57:00,1.23763,1.23763,1.23702,1.23757,6000000.0
2007-06-19 02:00:00,1.23704,1.23755,1.23704,1.23755,2000000.0
2007-06-19 02:01:00,1.23737,1.23737,1.23737,1.23737,1000000.0
2007-06-19 02:02:00,1.23756,1.23756,1.23671,1.23745,8000000.0
2007-06-19 02:03:00,1.23703,1.23729,1.23669,1.23673,6000000.0
2007-06-19 02:04:00,1.23731,1.23738,1.2367,1.23718,7000000.0
2007-06-19 02:05:00,1.23718,1.23748,1.23688,1.23738,5000000.0
2007-06-19 02:06:00,1.23761,1.23777,1.2372,1.2372,5000000.0
2007-06-19 02:07:00,1.23758,1.23758,1.23694,1.23755,7000000.0
2007-06-19 02:08:00,1.23753,1.23768,1.23753,1.23763,9000000.0
2007-06-19 02:09:00,1.23733,1.23789,1.23733,1.23789,2000000.0
2007-06-19 02:10:00,1.23786,1.23786,1.23717,1.23773,9000000.0
2007-06-19 02:11:00,1.23778,1.23796,1.23778,1.23796,2000000.0
2007-06-19 02:14:00,1.23732,1.23789,1.23713,1.23789,8000000.0
2007-06-19 02:15:00,1.23727,1.23803,1.23713,1.23803,8000000.0
2007-06-19 02:16:00,1.23819,1.2384,1.23771,1.23788,6000000.0
2007-06-19 02:17:00,1.23806,1.23806,1.23738,1.23738,6000000.0
2007-06-19 02:19:00,1.23833,1.23855,1.23788,1.23814,13000000.0
2007-06-19 02:20:00,1.23817,1.23858,1.23817,1.23819,8000000.0
2007-06-19 02:21:00,1.23843,1.23846,1.23835,1.23835,6000000.0
2007-06-19 02:22:00,1.23851,1.23851,1.23815,1.23822,8000000.0
2007-06-19 02:23:00,1.23842,1.23842,1.23839,1.23839,2000000.0
2007-06-19 02:24:00,1.23827,1.23846,1.23792,1.23814,7000000.0
2007-06-19 02:25:00,1.23836,1.23848,1.23797,1.23797,8000000.0
2007-06-19 02:28:00,1.23856,1.23856,1.23772,1.23844,8000000.0
2007-06-19 02:30:00,1.2382,1.23865,1.23808,1.23833,7000000.0
2007-06-19 02:33:00,1.23848,1.23868,1.23825,1.23825,11000000.0
2007-06-19 02:34:00,1.23815,1.23844,1.23813,1.23815,8000000.0
2007-06-19 02:35:00,1.23804,1.23804,1.23748,1.23748,2000000.0
2007-06-19 02:36:00,1.23834,1.23842,1.23807,1.23839,8000000.0
2007-06-19 02:37:00,1.23841,1.23845,1.23837,1.23843,7000000.0
2007-06-19 02:38:00,1.23834,1.23834,1.2383,1.23834,8000000.0
2007-06-19 02:39:00,1.23854,1.23869,1.23817,1.23848,5000000.0
2007-06-19 02:40:00,1.23846,1.23855,1.2377,1.23819,7000000.0
2007-06-19 02:41:00,1.23781,1.23839,1.23781,1.23839,7000000.0
2007-06-19 02:42:00,1.23844,1.23844,1.23825,1.23825,2000000.0
2007-06-19 02:43:00,1.23851,1.23852,1.23819,1.23852,6000000.0
2007-06-19 02:44:00,1.23857,1.23858,1.23857,1.23858,2000000.0
2007-06-19 02:45:00,1.23872,1.23885,1.23816,1.23853,6000000.0
2007-06-19 02:46:00,1.23858,1.23858,1.23858,1.23858,1000000.0
2007-06-19 02:48:00,1.23876,1.23876,1.23792,1.23865,8000000.0
2007-06-19 02:50:00,1.23823,1.23883,1.23823,1.23882,5000000.0
2007-06-19 02:52:00,1.23852,1.23852,1.23815,1.23815,2000000.0
2007-06-19 02:53:00,1.23865,1.23875,1.23865,1.23875,4000000.0
2007-06-19 02:54:00,1.23869,1.23901,1.2385,1.2385,15000000.0
2007-06-19 02:55:00,1.23812,1.23871,1.23812,1.23834,5000000.0
2007-06-19 02:56:00,1.23818,1.23893,1.23818,1.23886,6000000.0
2007-06-19 02:57:00,1.23886,1.23897,1.23836,1.23845,6000000.0
2007-06-19 02:58:00,1.23872,1.23884,1.23828,1.23828,7000000.0
2007-06-19 02:59:00,1.23881,1.23881,1.23808,1.2387,6000000.0
2007-06-19 03:00:00,1.23883,1.23885,1.23819,1.23879,5000000.0
2007-06-19 03:01:00,1.23884,1.23892,1.23866,1.23866,4000000.0
2007-06-19 03:02:00,1.23878,1.23891,1.23866,1.23878,8000000.0
2007-06-19 03:04:00,1.23849,1.23919,1.23844,1.23894,12000000.0
2007-06-19 03:05:00,1.23857,1.23888,1.23857,1.23884,3000000.0
2007-06-19 03:07:00,1.23898,1.23907,1.23857,1.23891,9000000.0
2007-06-19 03:08:00,1.2389,1.2389,1.23825,1.23877,6000000.0
2007-06-19 03:09:00,1.23834,1.23899,1.23834,1.23894,7000000.0
2007-06-19 03:10:00,1.23872,1.23891,1.23823,1.23834,10000000.0
2007-06-19 03:11:00,1.23892,1.23914,1.23833,1.23906,8000000.0
2007-06-19 03:12:00,1.23912,1.23936,1.23896,1.23911,7000000.0
2007-06-19 03:13:00,1.23909,1.23923,1.23856,1.23901,10000000.0
2007-06-19 03:14:00,1.23873,1.23883,1.23873,1.23883,2000000.0
2007-06-19 03:15:00,1.23907,1.23915,1.23853,1.23901,10000000.0
2007-06-19 03:16:00,1.23924,1.23941,1.23846,1.23846,9000000.0
2007-06-19 03:20:00,1.23913,1.23913,1.23818,1.23894,8000000.0
2007-06-19 03:23:00,1.2388,1.23885,1.23803,1.23883,8000000.0
2007-06-19 03:25:00,1.23858,1.23858,1.23778,1.23854,8000000.0
2007-06-19 03:27:00,1.23896,1.23896,1.23812,1.23892,8000000.0
2007-06-19 03:29:00,1.23885,1.23893,1.23832,1.23892,8000000.0
2007-06-19 03:30:00,1.2388,1.2388,1.23875,1.23875,3000000.0
2007-06-19 03:32:00,1.23886,1.23886,1.23886,1.23886,1000000.0
2007-06-19 03:33:00,1.2386,1.2386,1.23818,1.23854,7000000.0
2007-06-19 03:34:00,1.23844,1.23844,1.23785,1.23822,4000000.0
2007-06-19 03:35:00,1.2379,1.23843,1.2379,1.23843,2000000.0
2007-06-19 03:36:00,1.23833,1.23877,1.23802,1.23863,7000000.0
2007-06-19 03:40:00,1.2381,1.2382,1.23778,1.23781,6000000.0
2007-06-19 03:41:00,1.2383,1.2383,1.23828,1.23828,2000000.0
2007-06-19 03:42:00,1.238,1.238,1.238,1.238,1000000.0
2007-06-19 03:43:00,1.23788,1.23806,1.23788,1.23806,2000000.0
2007-06-19 03:44:00,1.23774,1.23774,1.23703,1.23757,7000000.0
2007-06-19 03:45:00,1.23721,1.2377,1.237,1.2377,6000000.0
2007-06-19 03:46:00,1.23708,1.23708,1.23708,1.23708,1000000.0
2007-06-19 03:47:00,1.23747,1.2375,1.2369,1.23745,8000000.0
2007-06-19 03:48:00,1.23744,1.23759,1.23715,1.23738,7000000.0
2007-06-19 03:49:00,1.23706,1.23716,1.23657,1.23714,10000000.0
2007-06-19 03:50:00,1.23728,1.23735,1.23681,1.23719,6000000.0
2007-06-19 03:51:00,1.23734,1.23747,1.23734,1.23742,3000000.0
2007-06-19 03:52:00,1.23744,1.23748,1.23706,1.23745,7000000.0
2007-06-19 03:53:00,1.23764,1.23766,1.23707,1.23748,8000000.0
2007-06-19 03:54:00,1.23716,1.23756,1.23687,1.2374,6000000.0
2007-06-19 03:55:00,1.23759,1.23762,1.2372,1.23762,11000000.0
2007-06-19 03:56:00,1.23706,1.23745,1.23687,1.23741,8000000.0
2007-06-19 03:57:00,1.23756,1.23756,1.2374,1.2374,2000000.0
2007-06-19 03:58:00,1.23748,1.23748,1.23702,1.23705,6000000.0
2007-06-19 04:00:00,1.23767,1.23767,1.23753,1.23753,2000000.0
2007-06-19 04:01:00,1.23735,1.23738,1.23735,1.23738,2000000.0
2007-06-19 04:02:00,1.23754,1.23777,1.23711,1.23766,5000000.0
2007-06-19 04:03:00,1.23756,1.23763,1.23725,1.23763,4000000.0
2007-06-19 04:04:00,1.2376,1.23773,1.23723,1.23766,9000000.0
2007-06-19 04:05:00,1.23674,1.23674,1.23674,1.23674,1000000.0
2007-06-19 04:06:00,1.23765,1.23767,1.23705,1.23755,6000000.0
2007-06-19 04:07:00,1.23749,1.23753,1.23744,1.23744,5000000.0
2007-06-19 04:08:00,1.23708,1.23749,1.23691,1.23739,8000000.0
2007-06-19 04:10:00,1.23748,1.23748,1.23668,1.23744,8000000.0
2007-06-19 04:11:00,1.23709,1.23756,1.23692,1.23696,6000000.0
2007-06-19 04:13:00,1.2373,1.23744,1.23682,1.23682,5000000.0
2007-06-19 04:14:00,1.23735,1.23758,1.23713,1.23754,8000000.0
2007-06-19 04:15:00,1.23766,1.23766,1.2372,1.2376,10000000.0
2007-06-19 04:16:00,1.23757,1.23757,1.23724,1.23724,4000000.0
2007-06-19 04:17:00,1.2376,1.23764,1.23756,1.23756,4000000.0
2007-06-19 04:18:00,1.23748,1.23758,1.237,1.237,10000000.0
2007-06-19 04:19:00,1.23739,1.23754,1.23702,1.23737,9000000.0
2007-06-19 04:20:00,1.23747,1.23747,1.23684,1.23741,24000000.0
2007-06-19 04:21:00,1.23732,1.2376,1.23732,1.23743,7000000.0
2007-06-19 04:22:00,1.23766,1.23766,1.23699,1.23756,7000000.0
2007-06-19 04:23:00,1.23754,1.23754,1.23752,1.23752,2000000.0
2007-06-19 04:24:00,1.23765,1.23766,1.23714,1.23759,10000000.0
2007-06-19 04:25:00,1.23737,1.23737,1.23663,1.23723,7000000.0
2007-06-19 04:26:00,1.23718,1.23785,1.23717,1.23746,9000000.0
2007-06-19 04:27:00,1.23739,1.23739,1.23727,1.23727,4000000.0
2007-06-19 04:28:00,1.23707,1.23708,1.23667,1.23667,6000000.0
2007-06-19 04:29:00,1.23696,1.23702,1.23639,1.23696,8000000.0
2007-06-19 04:30:00,1.23692,1.23714,1.23644,1.23688,8000000.0
2007-06-19 04:31:00,1.23672,1.23672,1.23605,1.23663,4000000.0
2007-06-19 04:32:00,1.23672,1.23679,1.23608,1.23679,5000000.0
2007-06-19 04:33:00,1.23696,1.23702,1.23669,1.23669,5000000.0
2007-06-19 04:34:00,1.23704,1.23708,1.23673,1.23689,13000000.0
2007-06-19 04:35:00,1.23693,1.23698,1.23663,1.23665,7000000.0
2007-06-19 04:36:00,1.23676,1.23699,1.23666,1.23666,3000000.0
2007-06-19 04:38:00,1.23699,1.23699,1.23643,1.23664,3000000.0
2007-06-19 04:39:00,1.23701,1.23703,1.23642,1.23696,10000000.0
2007-06-19 04:40:00,1.23646,1.23689,1.23646,1.23684,5000000.0
2007-06-19 04:42:00,1.23698,1.23698,1.23618,1.23694,8000000.0
2007-06-19 04:45:00,1.23733,1.23733,1.23656,1.23691,6000000.0
2007-06-19 04:46:00,1.23679,1.23701,1.23658,1.23693,5000000.0
2007-06-19 04:47:00,1.23698,1.23698,1.23698,1.23698,2000000.0
2007-06-19 04:48:00,1.2366,1.23665,1.2366,1.23665,2000000.0
2007-06-19 04:49:00,1.2368,1.23723,1.23664,1.23665,4000000.0
2007-06-19 04:50:00,1.23657,1.2374,1.23657,1.23702,8000000.0
2007-06-19 04:51:00,1.23726,1.23726,1.23658,1.23714,7000000.0
2007-06-19 04:52:00,1.23724,1.23724,1.23724,1.23724,2000000.0
2007-06-19 04:54:00,1.23649,1.23709,1.23643,1.23709,7000000.0
2007-06-19 04:55:00,1.23726,1.23738,1.23726,1.23738,2000000.0
2007-06-19 04:56:00,1.23777,1.23782,1.23723,1.23782,4000000.0
2007-06-19 04:57:00,1.23794,1.23794,1.23748,1.23748,2000000.0
2007-06-19 04:59:00,1.23752,1.23761,1.23707,1.23707,8000000.0
2007-06-19 05:00:00,1.23725,1.23775,1.23721,1.23721,5000000.0
2007-06-19 05:01:00,1.23803,1.23828,1.23763,1.23767,8000000.0
2007-06-19 05:02:00,1.23803,1.23812,1.23768,1.23768,5000000.0
2007-06-19 05:03:00,1.23801,1.23811,1.2376,1.23797,7000000.0
2007-06-19 05:04:00,1.23799,1.23799,1.23745,1.23796,15000000.0
2007-06-19 05:05:00,1.23792,1.23792,1.23736,1.23791,6000000.0
2007-06-19 05:06:00,1.23805,1.23818,1.23805,1.23809,5000000.0
2007-06-19 05:08:00,1.23817,1.23817,1.2373,1.23746,11000000.0
2007-06-19 05:09:00,1.23794,1.2385,1.23773,1.23828,13000000.0
2007-06-19 05:10:00,1.23713,1.23785,1.23713,1.23785,5000000.0
2007-06-19 05:12:00,1.23821,1.23832,1.23766,1.23766,4000000.0
2007-06-19 05:13:00,1.23769,1.23804,1.23745,1.23804,7000000.0
2007-06-19 05:14:00,1.23749,1.23815,1.23735,1.23815,7000000.0
2007-06-19 05:15:00,1.23799,1.23799,1.23719,1.23737,12000000.0
2007-06-19 05:16:00,1.23803,1.23821,1.2375,1.23818,8000000.0
2007-06-19 05:17:00,1.23818,1.23818,1.23811,1.23811,2000000.0
2007-06-19 05:18:00,1.2381,1.2382,1.23754,1.23806,5000000.0
2007-06-19 05:19:00,1.23785,1.23846,1.23785,1.2381,5000000.0
2007-06-19 05:20:00,1.23844,1.23844,1.23772,1.23835,5000000.0
2007-06-19 05:22:00,1.23872,1.23882,1.238,1.23881,8000000.0
2007-06-19 05:23:00,1.23825,1.23879,1.23807,1.23807,6000000.0
2007-06-19 05:25:00,1.2376,1.23844,1.2376,1.23837,3000000.0
2007-06-19 05:26:00,1.23831,1.23858,1.23831,1.23856,3000000.0
2007-06-19 05:27:00,1.23856,1.23856,1.23772,1.23844,8000000.0
2007-06-19 05:30:00,1.23878,1.23878,1.23798,1.23874,8000000.0
2007-06-19 05:32:00,1.23848,1.23848,1.23789,1.23789,6000000.0
2007-06-19 05:34:00,1.23853,1.23853,1.23805,1.23805,4000000.0
2007-06-19 05:35:00,1.23855,1.23855,1.23855,1.23855,1000000.0
2007-06-19 05:36:00,1.23845,1.23854,1.23787,1.23854,4000000.0
2007-06-19 05:37:00,1.23846,1.23846,1.23798,1.23798,3000000.0
2007-06-19 05:38:00,1.23851,1.23851,1.23789,1.23789,2000000.0
2007-06-19 05:40:00,1.23833,1.23833,1.23775,1.23779,4000000.0
2007-06-19 05:41:00,1.23799,1.23799,1.23795,1.23795,2000000.0
2007-06-19 05:42:00,1.23785,1.23789,1.23785,1.23789,2000000.0
2007-06-19 05:43:00,1.23782,1.23782,1.23782,1.23782,2000000.0
2007-06-19 05:45:00,1.23821,1.23836,1.23775,1.23836,5000000.0
2007-06-19 05:46:00,1.23833,1.23834,1.23775,1.23834,6000000.0
2007-06-19 05:49:00,1.23795,1.23834,1.23795,1.23834,6000000.0
2007-06-19 05:50:00,1.23777,1.23828,1.23743,1.23828,12000000.0
2007-06-19 05:51:00,1.23803,1.23828,1.23803,1.2382,4000000.0
2007-06-19 05:52:00,1.23794,1.23814,1.23741,1.23812,5000000.0
2007-06-19 05:53:00,1.23805,1.23831,1.23756,1.23756,7000000.0
2007-06-19 05:54:00,1.23822,1.23832,1.2378,1.23814,7000000.0
2007-06-19 05:55:00,1.23744,1.23812,1.23744,1.23809,11000000.0
2007-06-19 05:56:00,1.23799,1.23799,1.23799,1.23799,1000000.0
2007-06-19 06:00:00,1.23828,1.23829,1.23765,1.23765,8000000.0
2007-06-19 06:01:00,1.23748,1.23819,1.23748,1.2381,5000000.0
2007-06-19 06:04:00,1.2382,1.2382,1.23812,1.23812,2000000.0
2007-06-19 06:05:00,1.23735,1.23799,1.23735,1.23791,8000000.0
2007-06-19 06:07:00,1.23811,1.23811,1.238,1.23811,6000000.0
2007-06-19 06:09:00,1.23817,1.23846,1.23778,1.23778,5000000.0
2007-06-19 06:10:00,1.23786,1.23864,1.23786,1.23842,15000000.0
2007-06-19 06:12:00,1.23819,1.23842,1.23782,1.23782,8000000.0
2007-06-19 06:13:00,1.23834,1.23836,1.23803,1.23836,8000000.0
2007-06-19 06:14:00,1.23842,1.23848,1.23805,1.23844,7000000.0
2007-06-19 06:15:00,1.23777,1.23822,1.23748,1.23785,6000000.0
2007-06-19 06:16:00,1.23844,1.23848,1.23787,1.23837,6000000.0
2007-06-19 06:17:00,1.23854,1.23858,1.23814,1.23858,10000000.0
2007-06-19 06:18:00,1.23862,1.23862,1.23815,1.23856,10000000.0
2007-06-19 06:19:00,1.23851,1.23864,1.23797,1.23798,8000000.0
2007-06-19 06:20:00,1.23852,1.23857,1.2378,1.23828,6000000.0
2007-06-19 06:21:00,1.23824,1.23824,1.23818,1.23818,3000000.0
2007-06-19 06:22:00,1.23833,1.23833,1.2383,1.2383,2000000.0
2007-06-19 06:23:00,1.23823,1.23841,1.23778,1.23837,9000000.0
2007-06-19 06:24:00,1.2377,1.23831,1.2377,1.2377,4000000.0
2007-06-19 06:25:00,1.23836,1.23838,1.23766,1.23818,6000000.0
2007-06-19 06:26:00,1.2378,1.23842,1.2378,1.23842,2000000.0
2007-06-19 06:29:00,1.23757,1.23837,1.23757,1.23815,6000000.0
2007-06-19 06:30:00,1.23866,1.23867,1.23787,1.23864,11000000.0
2007-06-19 06:31:00,1.23844,1.23844,1.2378,1.23837,4000000.0
2007-06-19 06:33:00,1.23845,1.23845,1.23762,1.23834,8000000.0
2007-06-19 06:35:00,1.23821,1.23829,1.2376,1.23808,10000000.0
2007-06-19 06:40:00,1.2383,1.2383,1.23764,1.23786,6000000.0
2007-06-19 06:41:00,1.23829,1.23829,1.23782,1.23782,3000000.0
2007-06-19 06:42:00,1.23831,1.23831,1.23787,1.23826,3000000.0
2007-06-19 06:45:00,1.23769,1.23769,1.23724,1.23724,2000000.0
2007-06-19 06:47:00,1.23787,1.23818,1.23787,1.23814,5000000.0
2007-06-19 06:48:00,1.23823,1.23823,1.23822,1.23822,2000000.0
2007-06-19 06:50:00,1.23791,1.23798,1.23791,1.23798,2000000.0
2007-06-19 06:51:00,1.23838,1.23838,1.23775,1.23807,7000000.0
2007-06-19 06:53:00,1.23842,1.23842,1.23834,1.23834,5000000.0
2007-06-19 06:55:00,1.23809,1.23816,1.23755,1.23813,10000000.0
2007-06-19 06:57:00,1.23828,1.23828,1.23748,1.23824,8000000.0
2007-06-19 07:00:00,1.23853,1.23859,1.2382,1.23849,7000000.0
2007-06-19 07:01:00,1.23807,1.23835,1.23768,1.23768,4000000.0
2007-06-19 07:02:00,1.23863,1.23893,1.23818,1.23818,7000000.0
2007-06-19 07:03:00,1.23849,1.23849,1.23773,1.2378,6000000.0
2007-06-19 07:04:00,1.23805,1.23848,1.23785,1.23848,5000000.0
2007-06-19 07:05:00,1.23813,1.23879,1.23798,1.23871,10000000.0
2007-06-19 07:06:00,1.23849,1.23858,1.23797,1.23849,8000000.0
2007-06-19 07:07:00,1.23852,1.23861,1.23825,1.23851,8000000.0
2007-06-19 07:08:00,1.23843,1.23863,1.23799,1.23809,8000000.0
2007-06-19 07:10:00,1.23815,1.23854,1.23788,1.23795,6000000.0
2007-06-19 07:11:00,1.23865,1.23865,1.23805,1.23805,6000000.0
2007-06-19 07:13:00,1.23874,1.23876,1.23808,1.23873,6000000.0
2007-06-19 07:14:00,1.23821,1.23894,1.23821,1.23889,6000000.0
2007-06-19 07:15:00,1.23868,1.23868,1.23832,1.23832,4000000.0
2007-06-19 07:16:00,1.23868,1.23868,1.23859,1.23864,4000000.0
2007-06-19 07:17:00,1.23854,1.23854,1.23822,1.23847,7000000.0
2007-06-19 07:18:00,1.2384,1.2387,1.2384,1.2387,4000000.0
2007-06-19 07:19:00,1.23841,1.23883,1.23839,1.23844,13000000.0
2007-06-19 07:20:00,1.23842,1.23868,1.23829,1.23864,7000000.0
2007-06-19 07:23:00,1.23854,1.23858,1.23832,1.23851,8000000.0
2007-06-19 07:24:00,1.23852,1.23859,1.2383,1.23853,7000000.0
2007-06-19 07:25:00,1.23803,1.23856,1.23803,1.23847,10000000.0
2007-06-19 07:26:00,1.23858,1.23858,1.23858,1.23858,1000000.0
2007-06-19 07:27:00,1.23834,1.23849,1.23814,1.23847,9000000.0
2007-06-19 07:28:00,1.23774,1.23849,1.23774,1.23844,7000000.0
2007-06-19 07:29:00,1.23795,1.23856,1.23795,1.23856,5000000.0
2007-06-19 07:30:00,1.23866,1.23875,1.23826,1.23856,7000000.0
2007-06-19 07:31:00,1.23874,1.23879,1.23815,1.23847,4000000.0
2007-06-19 07:32:00,1.23803,1.23842,1.23785,1.23842,3000000.0
2007-06-19 07:33:00,1.23823,1.23831,1.23787,1.23831,7000000.0
2007-06-19 07:34:00,1.23838,1.23839,1.23778,1.23839,5000000.0
2007-06-19 07:35:00,1.23842,1.23842,1.23768,1.23768,3000000.0
2007-06-19 07:36:00,1.23852,1.23852,1.2385,1.2385,2000000.0
2007-06-19 07:37:00,1.23848,1.23848,1.23785,1.23848,7000000.0
2007-06-19 07:38:00,1.23798,1.2385,1.23774,1.23825,10000000.0
2007-06-19 07:39:00,1.23813,1.23857,1.23802,1.23819,10000000.0
2007-06-19 07:40:00,1.23789,1.23863,1.23789,1.23854,6000000.0
2007-06-19 07:41:00,1.23827,1.23847,1.238,1.238,7000000.0
2007-06-19 07:42:00,1.23823,1.23832,1.2377,1.23832,7000000.0
2007-06-19 07:43:00,1.23838,1.23853,1.23784,1.23784,4000000.0
2007-06-19 07:44:00,1.23793,1.23841,1.2378,1.2378,6000000.0
2007-06-19 07:45:00,1.23759,1.23808,1.23745,1.2376,6000000.0
2007-06-19 07:46:00,1.23791,1.2385,1.23789,1.238,7000000.0
2007-06-19 07:48:00,1.23864,1.23872,1.23808,1.23855,9000000.0
2007-06-19 07:49:00,1.23876,1.23878,1.23812,1.23878,11000000.0
2007-06-19 07:50:00,1.23816,1.23874,1.23816,1.2382,7000000.0
2007-06-19 07:51:00,1.23874,1.23878,1.23804,1.23878,8000000.0
2007-06-19 07:52:00,1.23815,1.23877,1.23815,1.23876,6000000.0
2007-06-19 07:53:00,1.2389,1.23894,1.23835,1.23835,7000000.0
2007-06-19 07:55:00,1.23858,1.23908,1.23848,1.23848,8000000.0
2007-06-19 07:56:00,1.23873,1.23873,1.23867,1.23867,2000000.0
2007-06-19 07:57:00,1.23908,1.23908,1.23901,1.23901,2000000.0
2007-06-19 07:58:00,1.23937,1.23963,1.23892,1.23892,7000000.0
2007-06-19 07:59:00,1.23952,1.23978,1.2394,1.23978,5000000.0
2007-06-19 08:00:00,1.23987,1.24,1.23951,1.23989,6000000.0
2007-06-19 08:01:00,1.23984,1.23984,1.23913,1.23944,7000000.0
2007-06-19 08:02:00,1.23938,1.23993,1.23916,1.23945,10000000.0
2007-06-19 08:03:00,1.23976,1.23977,1.23937,1.23972,9000000.0
2007-06-19 08:04:00,1.23963,1.23973,1.2392,1.23965,11000000.0
2007-06-19 08:05:00,1.23945,1.23958,1.23898,1.23948,7000000.0
2007-06-19 08:06:00,1.2394,1.23948,1.23892,1.2394,10000000.0
2007-06-19 08:07:00,1.23958,1.23964,1.23913,1.23932,5000000.0
2007-06-19 08:08:00,1.23969,1.23969,1.23955,1.23955,4000000.0
2007-06-19 08:09:00,1.23919,1.23953,1.23915,1.23946,6000000.0
2007-06-19 08:10:00,1.23921,1.23961,1.2392,1.23942,7000000.0
2007-06-19 08:11:00,1.23928,1.23949,1.23906,1.23909,6000000.0
2007-06-19 08:12:00,1.23932,1.23932,1.2392,1.23932,3000000.0
2007-06-19 08:13:00,1.23913,1.23925,1.23904,1.23913,7000000.0
2007-06-19 08:14:00,1.23902,1.23945,1.23878,1.23929,8000000.0
2007-06-19 08:15:00,1.23852,1.23909,1.23852,1.23907,7000000.0
2007-06-19 08:16:00,1.23909,1.23928,1.23859,1.23923,11000000.0
2007-06-19 08:17:00,1.23846,1.2391,1.23846,1.23889,8000000.0
2007-06-19 08:18:00,1.23849,1.239,1.23849,1.23898,7000000.0
2007-06-19 08:19:00,1.23879,1.23879,1.2381,1.2381,7000000.0
2007-06-19 08:20:00,1.23856,1.23909,1.23855,1.23909,8000000.0
2007-06-19 08:21:00,1.23918,1.23945,1.23901,1.23939,11000000.0
2007-06-19 08:22:00,1.23966,1.23989,1.23926,1.2398,10000000.0
2007-06-19 08:23:00,1.23982,1.23982,1.23958,1.23966,8000000.0
2007-06-19 08:24:00,1.23916,1.23958,1.23899,1.23955,11000000.0
2007-06-19 08:25:00,1.23962,1.23971,1.23927,1.23971,4000000.0
2007-06-19 08:26:00,1.23987,1.23995,1.23917,1.23995,7000000.0
2007-06-19 08:27:00,1.23963,1.23994,1.23963,1.23994,10000000.0
2007-06-19 08:28:00,1.24006,1.2401,1.23938,1.23938,6000000.0
2007-06-19 08:29:00,1.23979,1.23983,1.23962,1.23972,8000000.0
2007-06-19 08:30:00,1.23925,1.23973,1.23921,1.23934,8000000.0
2007-06-19 08:31:00,1.23951,1.23973,1.23951,1.23966,6000000.0
2007-06-19 08:32:00,1.2392,1.23953,1.2392,1.23951,7000000.0
2007-06-19 08:33:00,1.23921,1.23982,1.23906,1.23954,6000000.0
2007-06-19 08:34:00,1.23961,1.23981,1.23919,1.23981,7000000.0
2007-06-19 08:35:00,1.23971,1.23977,1.23932,1.23946,8000000.0
2007-06-19 08:36:00,1.23952,1.23989,1.23908,1.23985,10000000.0
2007-06-19 08:37:00,1.23973,1.23973,1.23911,1.23911,9000000.0
2007-06-19 08:40:00,1.23953,1.23966,1.23886,1.23965,11000000.0
2007-06-19 08:42:00,1.23962,1.23992,1.23916,1.23916,7000000.0
2007-06-19 08:43:00,1.23956,1.2396,1.23952,1.23958,4000000.0
2007-06-19 08:44:00,1.23966,1.23968,1.23895,1.23895,9000000.0
2007-06-19 08:45:00,1.23914,1.23936,1.23867,1.23867,7000000.0
2007-06-19 08:46:00,1.23921,1.23926,1.23872,1.23872,5000000.0
2007-06-19 08:47:00,1.23935,1.23941,1.23935,1.23941,4000000.0
2007-06-19 08:48:00,1.23954,1.23954,1.23954,1.23954,1000000.0
2007-06-19 08:49:00,1.23961,1.23961,1.23898,1.23947,11000000.0
2007-06-19 08:50:00,1.23948,1.23948,1.23869,1.2387,8000000.0
2007-06-19 08:52:00,1.23918,1.23954,1.23911,1.23954,10000000.0
2007-06-19 08:53:00,1.23952,1.23952,1.23872,1.23945,4000000.0
2007-06-19 08:54:00,1.23946,1.2395,1.23909,1.23938,8000000.0
2007-06-19 08:55:00,1.23899,1.23948,1.23891,1.23942,5000000.0
2007-06-19 08:56:00,1.23935,1.23958,1.23924,1.23937,5000000.0
2007-06-19 08:57:00,1.2391,1.23951,1.23909,1.23951,8000000.0
2007-06-19 08:58:00,1.23947,1.23951,1.23881,1.23881,7000000.0
2007-06-19 08:59:00,1.23956,1.23961,1.2389,1.23958,8000000.0
2007-06-19 09:00:00,1.23962,1.23965,1.23935,1.23935,5000000.0
2007-06-19 09:01:00,1.2393,1.23951,1.23902,1.23944,8000000.0
2007-06-19 09:02:00,1.23943,1.23943,1.23896,1.23903,8000000.0
2007-06-19 09:03:00,1.23925,1.23937,1.23891,1.23926,8000000.0
2007-06-19 09:04:00,1.23937,1.23937,1.23886,1.23928,12000000.0
2007-06-19 09:05:00,1.23931,1.23931,1.23853,1.23854,11000000.0
2007-06-19 09:06:00,1.23885,1.23907,1.23885,1.23907,5000000.0
2007-06-19 09:08:00,1.23904,1.2391,1.23861,1.2391,8000000.0
2007-06-19 09:09:00,1.23902,1.23902,1.23834,1.23898,10000000.0
2007-06-19 09:10:00,1.23888,1.23888,1.23869,1.23869,4000000.0
2007-06-19 09:11:00,1.2386,1.23879,1.23823,1.23879,6000000.0
2007-06-19 09:12:00,1.23845,1.23845,1.23818,1.23842,5000000.0
2007-06-19 09:13:00,1.23838,1.23838,1.23815,1.23834,7000000.0
2007-06-19 09:14:00,1.23845,1.23855,1.2383,1.23851,7000000.0
2007-06-19 09:15:00,1.23838,1.23838,1.23743,1.23743,10000000.0
2007-06-19 09:16:00,1.23793,1.23806,1.23723,1.23777,7000000.0
2007-06-19 09:17:00,1.23785,1.23791,1.2375,1.23791,8000000.0
2007-06-19 09:18:00,1.23807,1.2381,1.23782,1.23801,6000000.0
2007-06-19 09:19:00,1.23793,1.23799,1.23755,1.23791,8000000.0
2007-06-19 09:20:00,1.23799,1.23799,1.23735,1.23774,5000000.0
2007-06-19 09:22:00,1.23748,1.23796,1.23748,1.23796,7000000.0
2007-06-19 09:24:00,1.23819,1.2383,1.23808,1.23821,9000000.0
2007-06-19 09:25:00,1.23825,1.23827,1.23756,1.23812,8000000.0
2007-06-19 09:26:00,1.23746,1.23818,1.23746,1.23808,8000000.0
2007-06-19 09:27:00,1.23814,1.23822,1.23786,1.23822,5000000.0
2007-06-19 09:28:00,1.23803,1.23817,1.23781,1.23806,10000000.0
2007-06-19 09:29:00,1.23823,1.23824,1.23759,1.23801,7000000.0
2007-06-19 09:30:00,1.23776,1.23808,1.2376,1.23768,8000000.0
2007-06-19 09:31:00,1.23769,1.23818,1.23769,1.23815,8000000.0
2007-06-19 09:32:00,1.23824,1.23824,1.23824,1.23824,1000000.0
2007-06-19 09:33:00,1.23834,1.23838,1.23774,1.23836,10000000.0
2007-06-19 09:34:00,1.23814,1.23828,1.23794,1.23823,8000000.0
2007-06-19 09:35:00,1.23833,1.23841,1.23776,1.23841,11000000.0
2007-06-19 09:36:00,1.23851,1.23866,1.23814,1.23842,7000000.0
2007-06-19 09:37:00,1.2386,1.2386,1.23826,1.23826,2000000.0
2007-06-19 09:38:00,1.23793,1.23875,1.23793,1.23875,8000000.0
2007-06-19 09:39:00,1.23861,1.2389,1.23846,1.23881,7000000.0
2007-06-19 09:40:00,1.2386,1.23863,1.2383,1.23863,7000000.0
2007-06-19 09:41:00,1.23873,1.23887,1.2386,1.23871,7000000.0
2007-06-19 09:42:00,1.23851,1.23883,1.23851,1.23881,3000000.0
2007-06-19 09:43:00,1.23861,1.23876,1.23861,1.23876,2000000.0
2007-06-19 09:44:00,1.23893,1.23903,1.23852,1.23903,8000000.0
2007-06-19 09:45:00,1.23868,1.23917,1.23868,1.23906,8000000.0
2007-06-19 09:46:00,1.23907,1.23916,1.23878,1.23898,10000000.0
2007-06-19 09:47:00,1.23899,1.23908,1.23869,1.23908,7000000.0
2007-06-19 09:48:00,1.23868,1.23914,1.23868,1.23912,5000000.0
2007-06-19 09:49:00,1.23891,1.23901,1.23845,1.23864,10000000.0
2007-06-19 09:50:00,1.23861,1.23886,1.23843,1.23876,8000000.0
2007-06-19 09:51:00,1.23849,1.2389,1.23849,1.23877,11000000.0
2007-06-19 09:52:00,1.23881,1.23899,1.23844,1.23844,7000000.0
2007-06-19 09:53:00,1.23891,1.23903,1.2384,1.23893,7000000.0
2007-06-19 09:54:00,1.23888,1.23892,1.23863,1.23889,10000000.0
2007-06-19 09:55:00,1.23876,1.23876,1.23865,1.23874,8000000.0
2007-06-19 09:57:00,1.23898,1.23906,1.23879,1.23906,6000000.0
2007-06-19 09:58:00,1.23892,1.23925,1.23841,1.23925,4000000.0
2007-06-19 09:59:00,1.23922,1.23938,1.23889,1.23889,7000000.0
2007-06-19 10:00:00,1.23929,1.23955,1.23891,1.23927,11000000.0
2007-06-19 10:01:00,1.23908,1.23908,1.23842,1.23842,8000000.0
2007-06-19 10:02:00,1.23877,1.23877,1.23857,1.23857,4000000.0
2007-06-19 10:03:00,1.23862,1.23862,1.23786,1.23786,7000000.0
2007-06-19 10:04:00,1.23864,1.23883,1.23849,1.23849,7000000.0
2007-06-19 10:05:00,1.23885,1.23892,1.23865,1.23865,7000000.0
2007-06-19 10:07:00,1.23869,1.23909,1.23845,1.23906,8000000.0
2007-06-19 10:08:00,1.23884,1.23898,1.23834,1.23853,9000000.0
2007-06-19 10:09:00,1.23893,1.23914,1.23866,1.23913,8000000.0
2007-06-19 10:10:00,1.23911,1.23919,1.23879,1.23893,8000000.0
2007-06-19 10:11:00,1.23896,1.23903,1.23863,1.23894,10000000.0
2007-06-19 10:12:00,1.23901,1.23922,1.23901,1.23922,7000000.0
2007-06-19 10:13:00,1.23921,1.23927,1.23871,1.23913,10000000.0
2007-06-19 10:14:00,1.23925,1.23925,1.23893,1.23907,7000000.0
2007-06-19 10:15:00,1.2392,1.23935,1.2392,1.23935,5000000.0
2007-06-19 10:16:00,1.23931,1.23936,1.23856,1.2393,10000000.0
2007-06-19 10:17:00,1.23938,1.23943,1.23868,1.23939,8000000.0
2007-06-19 10:18:00,1.23921,1.2393,1.23874,1.2393,9000000.0
2007-06-19 10:20:00,1.23927,1.23948,1.23891,1.23926,8000000.0
2007-06-19 10:21:00,1.23919,1.23919,1.23865,1.23865,8000000.0
2007-06-19 10:22:00,1.23914,1.23935,1.2387,1.23928,8000000.0
2007-06-19 10:23:00,1.23911,1.23943,1.23881,1.23943,11000000.0
2007-06-19 10:24:00,1.23944,1.23952,1.2387,1.23936,6000000.0
2007-06-19 10:25:00,1.23954,1.23957,1.23908,1.23941,10000000.0
2007-06-19 10:26:00,1.23943,1.23957,1.23894,1.23894,8000000.0
2007-06-19 10:27:00,1.23956,1.23972,1.23928,1.23942,8000000.0
2007-06-19 10:29:00,1.23975,1.23984,1.23919,1.23983,8000000.0
2007-06-19 10:30:00,1.23935,1.23999,1.23878,1.23878,8000000.0
2007-06-19 10:31:00,1.23967,1.23984,1.23911,1.23966,13000000.0
2007-06-19 10:32:00,1.2398,1.23985,1.23944,1.23981,7000000.0
2007-06-19 10:35:00,1.23919,1.23992,1.23919,1.23992,11000000.0
2007-06-19 10:36:00,1.23937,1.24001,1.23937,1.24001,7000000.0
2007-06-19 10:37:00,1.23977,1.24033,1.23977,1.24029,7000000.0
2007-06-19 10:38:00,1.24012,1.24012,1.23932,1.23932,11000000.0
2007-06-19 10:39:00,1.23947,1.24005,1.23947,1.24005,7000000.0
2007-06-19 10:40:00,1.24011,1.24011,1.23953,1.23986,10000000.0
2007-06-19 10:42:00,1.24002,1.24009,1.23985,1.23991,9000000.0
2007-06-19 10:43:00,1.23997,1.24007,1.23936,1.23951,8000000.0
2007-06-19 10:44:00,1.23976,1.24014,1.23957,1.23978,5000000.0
2007-06-19 10:45:00,1.23981,1.23981,1.23904,1.23934,7000000.0
2007-06-19 10:46:00,1.23923,1.23935,1.23861,1.23923,9000000.0
2007-06-19 10:47:00,1.23906,1.23906,1.2386,1.23893,8000000.0
2007-06-19 10:48:00,1.23889,1.23907,1.23829,1.23875,9000000.0
2007-06-19 10:49:00,1.23824,1.23897,1.2382,1.23875,9000000.0
2007-06-19 10:50:00,1.23871,1.23878,1.23831,1.23878,10000000.0
2007-06-19 10:51:00,1.23853,1.239,1.23849,1.23887,8000000.0
2007-06-19 10:52:00,1.23897,1.23906,1.2385,1.23893,9000000.0
2007-06-19 10:53:00,1.23849,1.23892,1.23849,1.23881,9000000.0
2007-06-19 10:54:00,1.23836,1.23896,1.23836,1.23884,7000000.0
2007-06-19 10:55:00,1.23882,1.239,1.23848,1.2385,11000000.0
2007-06-19 10:56:00,1.23896,1.23896,1.23844,1.23877,5000000.0
2007-06-19 10:57:00,1.23867,1.23889,1.23835,1.23835,6000000.0
2007-06-19 10:58:00,1.23849,1.2389,1.23829,1.2389,11000000.0
2007-06-19 10:59:00,1.23858,1.23895,1.23848,1.23848,10000000.0
2007-06-19 11:00:00,1.23806,1.23851,1.23788,1.23851,8000000.0
2007-06-19 11:01:00,1.23836,1.23846,1.2377,1.23815,8000000.0
2007-06-19 11:02:00,1.23835,1.23848,1.23765,1.2377,11000000.0
2007-06-19 11:03:00,1.2382,1.23838,1.23761,1.23761,10000000.0
2007-06-19 11:04:00,1.23793,1.23842,1.23793,1.2382,11000000.0
2007-06-19 11:05:00,1.2379,1.23816,1.2379,1.23816,5000000.0
2007-06-19 11:06:00,1.23813,1.23821,1.23764,1.23814,10000000.0
2007-06-19 11:07:00,1.23804,1.23831,1.23785,1.23829,7000000.0
2007-06-19 11:08:00,1.23817,1.23837,1.23801,1.23815,9000000.0
2007-06-19 11:09:00,1.2382,1.23823,1.23819,1.23819,8000000.0
2007-06-19 11:10:00,1.23839,1.23846,1.23762,1.23846,10000000.0
2007-06-19 11:11:00,1.23851,1.23859,1.23791,1.23837,8000000.0
2007-06-19 11:12:00,1.23839,1.23872,1.23825,1.23839,8000000.0
2007-06-19 11:13:00,1.23863,1.23888,1.23823,1.23845,8000000.0
2007-06-19 11:14:00,1.23814,1.23871,1.23784,1.23869,10000000.0
2007-06-19 11:15:00,1.23872,1.23872,1.23821,1.23821,7000000.0
2007-06-19 11:16:00,1.23847,1.23849,1.2377,1.23849,7000000.0
2007-06-19 11:17:00,1.23848,1.23857,1.23779,1.23816,8000000.0
2007-06-19 11:18:00,1.23832,1.23833,1.23777,1.23827,10000000.0
2007-06-19 11:19:00,1.23828,1.23828,1.23737,1.23791,9000000.0
2007-06-19 11:20:00,1.23787,1.23796,1.23758,1.23793,7000000.0
2007-06-19 11:21:00,1.23798,1.23798,1.23765,1.23765,9000000.0
2007-06-19 11:22:00,1.23771,1.23788,1.23739,1.23751,8000000.0
2007-06-19 11:23:00,1.23774,1.23803,1.23751,1.23785,11000000.0
2007-06-19 11:25:00,1.23763,1.23765,1.23722,1.2376,11000000.0
2007-06-19 11:26:00,1.23762,1.23779,1.23745,1.23766,6000000.0
2007-06-19 11:28:00,1.23746,1.23746,1.23694,1.23694,9000000.0
2007-06-19 11:29:00,1.23758,1.23758,1.23708,1.23748,5000000.0
2007-06-19 11:30:00,1.23753,1.23753,1.23677,1.23744,10000000.0
2007-06-19 11:31:00,1.2376,1.2376,1.23723,1.23723,7000000.0
2007-06-19 11:32:00,1.23746,1.2375,1.23707,1.23748,8000000.0
2007-06-19 11:34:00,1.23739,1.2376,1.23723,1.2376,9000000.0
2007-06-19 11:35:00,1.23751,1.23767,1.23701,1.23763,8000000.0
2007-06-19 11:36:00,1.23751,1.23772,1.23719,1.23772,7000000.0
2007-06-19 11:37:00,1.23757,1.23771,1.23713,1.23727,11000000.0
2007-06-19 11:38:00,1.23731,1.23787,1.23703,1.23703,7000000.0
2007-06-19 11:39:00,1.23764,1.23767,1.23689,1.23712,9000000.0
2007-06-19 11:40:00,1.2373,1.23737,1.23683,1.2372,7000000.0
2007-06-19 11:41:00,1.23726,1.23752,1.23659,1.23687,8000000.0
2007-06-19 11:42:00,1.23741,1.23749,1.23732,1.23738,7000000.0
2007-06-19 11:43:00,1.23735,1.23751,1.23705,1.23751,8000000.0
2007-06-19 11:44:00,1.23765,1.2377,1.23757,1.23768,8000000.0
2007-06-19 11:45:00,1.23757,1.23757,1.23694,1.23731,11000000.0
2007-06-19 11:47:00,1.2376,1.23765,1.23729,1.23757,8000000.0
2007-06-19 11:48:00,1.23764,1.23774,1.23726,1.23774,7000000.0
2007-06-19 11:50:00,1.23682,1.23761,1.23682,1.23761,7000000.0
2007-06-19 11:51:00,1.23735,1.23735,1.23735,1.23735,1000000.0
2007-06-19 11:52:00,1.23768,1.2381,1.23722,1.2375,8000000.0
2007-06-19 11:53:00,1.23726,1.23794,1.23726,1.2379,10000000.0
2007-06-19 11:54:00,1.23802,1.23802,1.23741,1.23788,8000000.0
2007-06-19 11:55:00,1.23787,1.23798,1.23732,1.23753,12000000.0
2007-06-19 11:56:00,1.23761,1.23768,1.23704,1.23758,8000000.0
2007-06-19 11:57:00,1.23773,1.23773,1.23706,1.23759,8000000.0
2007-06-19 12:00:00,1.23784,1.23811,1.23746,1.23791,8000000.0
2007-06-19 12:01:00,1.23761,1.23769,1.23745,1.23769,8000000.0
2007-06-19 12:02:00,1.2377,1.23779,1.2375,1.2375,10000000.0
2007-06-19 12:03:00,1.23745,1.23756,1.23671,1.23756,8000000.0
2007-06-19 12:04:00,1.23703,1.23755,1.23703,1.23735,8000000.0
2007-06-19 12:05:00,1.23683,1.23766,1.2366,1.23766,8000000.0
2007-06-19 12:06:00,1.23768,1.23777,1.23716,1.23716,7000000.0
2007-06-19 12:07:00,1.23717,1.23767,1.23699,1.23767,10000000.0
2007-06-19 12:08:00,1.23788,1.23829,1.23748,1.23748,10000000.0
2007-06-19 12:09:00,1.23776,1.23776,1.23709,1.2374,10000000.0
2007-06-19 12:10:00,1.23776,1.23799,1.23722,1.23799,10000000.0
2007-06-19 12:11:00,1.23809,1.23809,1.23733,1.23805,11000000.0
2007-06-19 12:12:00,1.23776,1.23809,1.23713,1.2372,7000000.0
2007-06-19 12:14:00,1.23769,1.23769,1.23717,1.23759,8000000.0
2007-06-19 12:15:00,1.23773,1.23777,1.23721,1.23735,8000000.0
2007-06-19 12:16:00,1.23776,1.23776,1.23727,1.23774,10000000.0
2007-06-19 12:17:00,1.23783,1.23811,1.23783,1.23811,6000000.0
2007-06-19 12:18:00,1.23762,1.23823,1.23722,1.2381,10000000.0
2007-06-19 12:19:00,1.23829,1.23856,1.23794,1.23856,8000000.0
2007-06-19 12:20:00,1.23823,1.23863,1.23806,1.23838,5000000.0
2007-06-19 12:21:00,1.23854,1.23854,1.23798,1.23849,5000000.0
2007-06-19 12:22:00,1.23814,1.23829,1.23768,1.23828,8000000.0
2007-06-19 12:23:00,1.23831,1.23844,1.23776,1.23831,11000000.0
2007-06-19 12:24:00,1.23832,1.23832,1.2376,1.23818,7000000.0
2007-06-19 12:25:00,1.23817,1.2384,1.2377,1.2377,8000000.0
2007-06-19 12:26:00,1.23787,1.23832,1.23787,1.23832,2000000.0
2007-06-19 12:27:00,1.23765,1.23829,1.23765,1.23823,6000000.0
2007-06-19 12:28:00,1.23792,1.23843,1.23771,1.23843,8000000.0
2007-06-19 12:29:00,1.23858,1.23862,1.23796,1.23796,9000000.0
2007-06-19 12:30:00,1.23833,1.23833,1.23763,1.23811,7000000.0
2007-06-19 12:31:00,1.23793,1.23837,1.23793,1.23794,11000000.0
2007-06-19 12:32:00,1.23832,1.23832,1.23767,1.23829,6000000.0
2007-06-19 12:33:00,1.23839,1.23847,1.23839,1.23847,2000000.0
2007-06-19 12:34:00,1.23838,1.23851,1.23804,1.23851,8000000.0
2007-06-19 12:35:00,1.23809,1.23835,1.23766,1.2383,9000000.0
2007-06-19 12:36:00,1.23856,1.23879,1.23815,1.23874,10000000.0
2007-06-19 12:38:00,1.23861,1.23861,1.23812,1.23846,6000000.0
2007-06-19 12:39:00,1.23859,1.23863,1.23821,1.23821,8000000.0
2007-06-19 12:40:00,1.23855,1.23894,1.23851,1.23872,7000000.0
2007-06-19 12:41:00,1.23903,1.23903,1.23833,1.23872,7000000.0
2007-06-19 12:42:00,1.23843,1.23854,1.23812,1.23844,8000000.0
2007-06-19 12:43:00,1.23831,1.23831,1.2379,1.23829,8000000.0
2007-06-19 12:44:00,1.23836,1.23851,1.23808,1.23808,10000000.0
2007-06-19 12:45:00,1.23848,1.2386,1.23829,1.23851,8000000.0
2007-06-19 12:46:00,1.23808,1.23847,1.23808,1.23829,8000000.0
2007-06-19 12:47:00,1.23838,1.23842,1.23804,1.23812,6000000.0
2007-06-19 12:48:00,1.23812,1.23856,1.23812,1.2384,7000000.0
2007-06-19 12:49:00,1.23839,1.2386,1.23816,1.23834,8000000.0
2007-06-19 12:50:00,1.23809,1.23809,1.23756,1.23797,8000000.0
2007-06-19 12:52:00,1.23796,1.23804,1.23791,1.23795,5000000.0
2007-06-19 12:53:00,1.23776,1.23814,1.2375,1.23814,5000000.0
2007-06-19 12:55:00,1.23793,1.23813,1.23793,1.23807,7000000.0
2007-06-19 12:56:00,1.23799,1.23806,1.23792,1.23798,7000000.0
2007-06-19 12:58:00,1.23792,1.238,1.23733,1.23796,10000000.0
2007-06-19 12:59:00,1.23787,1.23788,1.23779,1.23788,9000000.0
2007-06-19 13:00:00,1.23792,1.23807,1.23745,1.23807,7000000.0
2007-06-19 13:01:00,1.23784,1.23794,1.23757,1.23792,10000000.0
2007-06-19 13:03:00,1.23759,1.2386,1.23759,1.23821,8000000.0
2007-06-19 13:05:00,1.23826,1.23854,1.23774,1.23853,8000000.0
2007-06-19 13:06:00,1.23817,1.2387,1.2381,1.23818,7000000.0
2007-06-19 13:07:00,1.23837,1.23851,1.23812,1.23851,7000000.0
2007-06-19 13:08:00,1.23859,1.23859,1.23814,1.23818,7000000.0
2007-06-19 13:09:00,1.23815,1.23852,1.23815,1.23851,10000000.0
2007-06-19 13:10:00,1.23835,1.23844,1.23809,1.23826,8000000.0
2007-06-19 13:11:00,1.23826,1.23843,1.23818,1.2383,8000000.0
2007-06-19 13:13:00,1.2378,1.23846,1.2377,1.23803,10000000.0
2007-06-19 13:14:00,1.23821,1.23821,1.23759,1.23796,10000000.0
2007-06-19 13:15:00,1.23835,1.23836,1.23811,1.23815,7000000.0
2007-06-19 13:16:00,1.23795,1.23807,1.23759,1.23794,10000000.0
2007-06-19 13:17:00,1.23785,1.23824,1.23782,1.2382,8000000.0
2007-06-19 13:18:00,1.23838,1.23864,1.2379,1.23855,7000000.0
2007-06-19 13:19:00,1.23822,1.23894,1.23822,1.23865,7000000.0
2007-06-19 13:20:00,1.23861,1.23866,1.23825,1.2386,8000000.0
2007-06-19 13:21:00,1.23859,1.23859,1.23806,1.23839,6000000.0
2007-06-19 13:22:00,1.23811,1.23843,1.23787,1.23841,7000000.0
2007-06-19 13:23:00,1.23854,1.23854,1.23854,1.23854,1000000.0
2007-06-19 13:24:00,1.2385,1.2387,1.23818,1.23818,10000000.0
2007-06-19 13:25:00,1.23822,1.23854,1.23822,1.2384,11000000.0
2007-06-19 13:26:00,1.23827,1.2383,1.23827,1.2383,3000000.0
2007-06-19 13:27:00,1.23824,1.23836,1.23818,1.23836,8000000.0
2007-06-19 13:28:00,1.23764,1.23822,1.23754,1.23754,10000000.0
2007-06-19 13:29:00,1.23818,1.23848,1.23793,1.23793,8000000.0
2007-06-19 13:30:00,1.2383,1.2383,1.23807,1.23807,5000000.0
2007-06-19 13:31:00,1.23813,1.23814,1.23755,1.23813,8000000.0
2007-06-19 13:32:00,1.2381,1.23822,1.23757,1.23757,11000000.0
2007-06-19 13:33:00,1.23811,1.23811,1.2376,1.23802,11000000.0
2007-06-19 13:34:00,1.23763,1.23852,1.23763,1.23852,8000000.0
2007-06-19 13:35:00,1.23815,1.2385,1.23815,1.2385,7000000.0
2007-06-19 13:36:00,1.23848,1.23848,1.23787,1.23843,8000000.0
2007-06-19 13:37:00,1.23834,1.23856,1.23817,1.23856,7000000.0
2007-06-19 13:38:00,1.23851,1.23851,1.23818,1.23818,5000000.0
2007-06-19 13:39:00,1.23868,1.23882,1.23842,1.23845,7000000.0
2007-06-19 13:40:00,1.23849,1.23862,1.23784,1.23816,9000000.0
2007-06-19 13:41:00,1.23872,1.23872,1.23872,1.23872,1000000.0
2007-06-19 13:42:00,1.23894,1.2391,1.23894,1.23899,6000000.0
2007-06-19 13:43:00,1.23887,1.23887,1.23845,1.23861,7000000.0
2007-06-19 13:44:00,1.23828,1.23878,1.23828,1.2387,9000000.0
2007-06-19 13:45:00,1.23882,1.23891,1.2385,1.23891,8000000.0
2007-06-19 13:46:00,1.23878,1.23888,1.23848,1.23883,7000000.0
2007-06-19 13:48:00,1.23883,1.23907,1.23883,1.23905,7000000.0
2007-06-19 13:49:00,1.23906,1.23919,1.23868,1.23914,12000000.0
2007-06-19 13:50:00,1.23903,1.2392,1.23878,1.239,12000000.0
2007-06-19 13:51:00,1.23895,1.23926,1.2385,1.23912,9000000.0
2007-06-19 13:53:00,1.23911,1.23935,1.23883,1.23883,8000000.0
2007-06-19 13:54:00,1.239,1.2392,1.23879,1.23917,5000000.0
2007-06-19 13:55:00,1.23906,1.23906,1.23842,1.23842,2000000.0
2007-06-19 13:56:00,1.23871,1.23905,1.23871,1.23887,5000000.0
2007-06-19 13:57:00,1.23909,1.23914,1.23838,1.23914,9000000.0
2007-06-19 13:59:00,1.2389,1.23901,1.23831,1.23899,7000000.0
2007-06-19 14:00:00,1.23913,1.23934,1.23882,1.23926,8000000.0
2007-06-19 14:01:00,1.23912,1.23912,1.2384,1.23898,10000000.0
2007-06-19 14:02:00,1.23941,1.23967,1.23869,1.23967,8000000.0
2007-06-19 14:03:00,1.23964,1.23968,1.23923,1.23962,8000000.0
2007-06-19 14:04:00,1.23974,1.24009,1.23931,1.23931,8000000.0
2007-06-19 14:05:00,1.23959,1.23959,1.23905,1.2393,8000000.0
2007-06-19 14:06:00,1.23942,1.23951,1.23916,1.23951,6000000.0
2007-06-19 14:07:00,1.23928,1.23959,1.23921,1.23948,5000000.0
2007-06-19 14:08:00,1.23897,1.23943,1.23883,1.23894,5000000.0
2007-06-19 14:09:00,1.23951,1.23953,1.2391,1.23937,15000000.0
2007-06-19 14:10:00,1.23935,1.23945,1.23889,1.23935,6000000.0
2007-06-19 14:11:00,1.23914,1.23914,1.23858,1.23858,8000000.0
2007-06-19 14:12:00,1.23857,1.23918,1.23857,1.23868,8000000.0
2007-06-19 14:13:00,1.23914,1.23916,1.2385,1.23916,5000000.0
2007-06-19 14:14:00,1.23887,1.23905,1.2383,1.23853,17000000.0
2007-06-19 14:15:00,1.23896,1.23896,1.23888,1.23888,3000000.0
2007-06-19 14:16:00,1.23874,1.23893,1.23818,1.2388,8000000.0
2007-06-19 14:17:00,1.23893,1.23893,1.23844,1.23884,6000000.0
2007-06-19 14:18:00,1.23878,1.23878,1.23787,1.23834,7000000.0
2007-06-19 14:19:00,1.23862,1.2388,1.23845,1.23845,6000000.0
2007-06-19 14:20:00,1.23843,1.23876,1.23808,1.23864,12000000.0
2007-06-19 14:21:00,1.2388,1.23904,1.23845,1.23904,7000000.0
2007-06-19 14:22:00,1.23884,1.23898,1.23824,1.23874,11000000.0
2007-06-19 14:24:00,1.23892,1.23938,1.23866,1.23886,11000000.0
2007-06-19 14:25:00,1.23906,1.23918,1.23876,1.23913,9000000.0
2007-06-19 14:26:00,1.23899,1.23925,1.23899,1.23924,6000000.0
2007-06-19 14:27:00,1.23896,1.23936,1.23887,1.23933,5000000.0
2007-06-19 14:28:00,1.23919,1.23938,1.23885,1.23938,15000000.0
2007-06-19 14:29:00,1.23955,1.23955,1.23903,1.23928,7000000.0
2007-06-19 14:30:00,1.23895,1.23925,1.23849,1.23907,11000000.0
2007-06-19 14:31:00,1.23928,1.2395,1.23926,1.23944,8000000.0
2007-06-19 14:32:00,1.23902,1.23971,1.23902,1.23958,7000000.0
2007-06-19 14:33:00,1.23968,1.23985,1.23952,1.23961,7000000.0
2007-06-19 14:34:00,1.23972,1.2398,1.23927,1.23974,12000000.0
2007-06-19 14:35:00,1.23952,1.23952,1.23893,1.23942,9000000.0
2007-06-19 14:36:00,1.23889,1.23962,1.23887,1.23926,8000000.0
2007-06-19 14:37:00,1.23925,1.23933,1.23895,1.23918,8000000.0
2007-06-19 14:38:00,1.23855,1.23913,1.23825,1.23912,15000000.0
2007-06-19 14:40:00,1.23889,1.23949,1.23871,1.23922,13000000.0
2007-06-19 14:41:00,1.23914,1.23921,1.23894,1.23921,14000000.0
2007-06-19 14:42:00,1.23862,1.23939,1.23862,1.23884,13000000.0
2007-06-19 14:43:00,1.23909,1.23909,1.2389,1.23896,5000000.0
2007-06-19 14:45:00,1.2391,1.2391,1.23844,1.23851,13000000.0
2007-06-19 14:46:00,1.23915,1.2392,1.23861,1.2392,12000000.0
2007-06-19 14:47:00,1.23879,1.23937,1.23879,1.23931,13000000.0
2007-06-19 14:48:00,1.23914,1.23919,1.23851,1.23851,8000000.0
2007-06-19 14:49:00,1.23924,1.23931,1.23924,1.23927,6000000.0
2007-06-19 14:50:00,1.23914,1.23919,1.23893,1.23917,14000000.0
2007-06-19 14:51:00,1.23926,1.2393,1.23867,1.2393,7000000.0
2007-06-19 14:54:00,1.23918,1.23929,1.23904,1.23929,7000000.0
2007-06-19 14:55:00,1.23895,1.23914,1.23881,1.23895,7000000.0
2007-06-19 14:56:00,1.23934,1.23941,1.23894,1.23915,8000000.0
2007-06-19 14:57:00,1.23907,1.23959,1.23907,1.23942,6000000.0
2007-06-19 14:58:00,1.23922,1.23926,1.23918,1.23924,7000000.0
2007-06-19 14:59:00,1.23942,1.23957,1.2389,1.23938,8000000.0
2007-06-19 15:00:00,1.2393,1.2393,1.23839,1.23915,13000000.0
2007-06-19 15:01:00,1.23939,1.23944,1.23876,1.23876,8000000.0
2007-06-19 15:02:00,1.23875,1.23937,1.23875,1.23937,11000000.0
2007-06-19 15:03:00,1.23904,1.23957,1.23877,1.23879,11000000.0
2007-06-19 15:04:00,1.23924,1.23957,1.23895,1.23938,10000000.0
2007-06-19 15:05:00,1.23951,1.23959,1.2393,1.23951,9000000.0
2007-06-19 15:06:00,1.23965,1.23987,1.23948,1.23987,10000000.0
2007-06-19 15:07:00,1.23917,1.23987,1.23917,1.23973,14000000.0
2007-06-19 15:09:00,1.2392,1.23982,1.23913,1.23966,9000000.0
2007-06-19 15:10:00,1.23925,1.23958,1.23894,1.23948,7000000.0
2007-06-19 15:12:00,1.23973,1.23973,1.23923,1.23927,7000000.0
2007-06-19 15:13:00,1.23961,1.23978,1.23961,1.23963,8000000.0
2007-06-19 15:14:00,1.23948,1.23948,1.23864,1.23925,13000000.0
2007-06-19 15:15:00,1.23908,1.23927,1.23854,1.23927,8000000.0
2007-06-19 15:16:00,1.23917,1.23932,1.23904,1.23919,8000000.0
2007-06-19 15:17:00,1.23884,1.23926,1.23884,1.23911,7000000.0
2007-06-19 15:18:00,1.2387,1.23911,1.23856,1.23856,5000000.0
2007-06-19 15:19:00,1.23913,1.23914,1.23855,1.23855,7000000.0
2007-06-19 15:20:00,1.23916,1.23921,1.23885,1.23913,8000000.0
2007-06-19 15:22:00,1.23854,1.23902,1.23837,1.23837,8000000.0
2007-06-19 15:23:00,1.23901,1.23915,1.23842,1.23915,11000000.0
2007-06-19 15:24:00,1.23905,1.23931,1.23873,1.23873,14000000.0
2007-06-19 15:25:00,1.23917,1.23924,1.23876,1.23924,9000000.0
2007-06-19 15:26:00,1.23872,1.23935,1.23872,1.23907,8000000.0
2007-06-19 15:27:00,1.23947,1.23948,1.23918,1.23937,8000000.0
2007-06-19 15:28:00,1.23922,1.23922,1.2384,1.23892,13000000.0
2007-06-19 15:29:00,1.2394,1.23944,1.2392,1.2392,8000000.0
2007-06-19 15:30:00,1.23927,1.23943,1.23856,1.23931,11000000.0
2007-06-19 15:31:00,1.23892,1.23918,1.23892,1.23907,6000000.0
2007-06-19 15:32:00,1.23886,1.23919,1.23841,1.23898,11000000.0
2007-06-19 15:33:00,1.23897,1.23898,1.23879,1.2389,9000000.0
2007-06-19 15:34:00,1.23882,1.23902,1.23872,1.23899,8000000.0
2007-06-19 15:35:00,1.23888,1.23898,1.23833,1.23858,10000000.0
2007-06-19 15:37:00,1.23856,1.23884,1.23837,1.23871,10000000.0
2007-06-19 15:39:00,1.23886,1.23893,1.23856,1.23874,8000000.0
2007-06-19 15:40:00,1.23871,1.23913,1.23871,1.23883,10000000.0
2007-06-19 15:41:00,1.23889,1.2392,1.23856,1.23885,11000000.0
2007-06-19 15:42:00,1.23907,1.23907,1.2387,1.23896,5000000.0
2007-06-19 15:45:00,1.23914,1.23918,1.23895,1.23918,11000000.0
2007-06-19 15:46:00,1.23893,1.239,1.2384,1.23888,9000000.0
2007-06-19 15:47:00,1.23891,1.23901,1.2388,1.23891,8000000.0
2007-06-19 15:48:00,1.23893,1.239,1.23885,1.23888,11000000.0
2007-06-19 15:49:00,1.23897,1.239,1.23893,1.23893,8000000.0
2007-06-19 15:50:00,1.23892,1.23901,1.23844,1.23898,11000000.0
2007-06-19 15:51:00,1.23898,1.23904,1.23861,1.23904,10000000.0
2007-06-19 15:52:00,1.23895,1.23916,1.23887,1.23904,8000000.0
2007-06-19 15:53:00,1.23908,1.23908,1.23889,1.23889,5000000.0
2007-06-19 15:54:00,1.23904,1.23908,1.23895,1.23904,7000000.0
2007-06-19 15:55:00,1.23879,1.23879,1.23845,1.23869,5000000.0
2007-06-19 15:56:00,1.23916,1.23922,1.23905,1.23922,8000000.0
2007-06-19 15:57:00,1.23856,1.23917,1.23856,1.23913,7000000.0
2007-06-19 15:58:00,1.23903,1.23915,1.23864,1.23864,7000000.0
2007-06-19 15:59:00,1.23901,1.23916,1.23866,1.23911,23000000.0
2007-06-19 16:00:00,1.23915,1.2393,1.23902,1.23919,8000000.0
2007-06-19 16:01:00,1.23909,1.23935,1.23875,1.23901,11000000.0
2007-06-19 16:02:00,1.23871,1.23934,1.23861,1.23928,8000000.0
2007-06-19 16:03:00,1.23932,1.23951,1.23889,1.23916,8000000.0
2007-06-19 16:04:00,1.23918,1.23918,1.23864,1.23908,17000000.0
2007-06-19 16:05:00,1.23872,1.23908,1.2386,1.23902,12000000.0
2007-06-19 16:06:00,1.23903,1.23909,1.23903,1.23907,8000000.0
2007-06-19 16:07:00,1.23895,1.23902,1.23853,1.23902,7000000.0
2007-06-19 16:09:00,1.23908,1.23923,1.23861,1.23923,9000000.0
2007-06-19 16:10:00,1.23908,1.23908,1.23908,1.23908,1000000.0
2007-06-19 16:12:00,1.2389,1.2392,1.23847,1.2392,8000000.0
2007-06-19 16:13:00,1.23921,1.23936,1.23864,1.23927,8000000.0
2007-06-19 16:14:00,1.23915,1.23946,1.23915,1.23943,7000000.0
2007-06-19 16:15:00,1.23938,1.23952,1.23881,1.23881,9000000.0
2007-06-19 16:16:00,1.23949,1.23949,1.23902,1.23908,6000000.0
2007-06-19 16:17:00,1.23922,1.23955,1.23893,1.23955,8000000.0
2007-06-19 16:18:00,1.23902,1.23987,1.23902,1.23935,8000000.0
2007-06-19 16:19:00,1.23925,1.23946,1.23925,1.2394,8000000.0
2007-06-19 16:20:00,1.239,1.23969,1.239,1.23918,9000000.0
2007-06-19 16:21:00,1.23952,1.23952,1.23883,1.23936,8000000.0
2007-06-19 16:22:00,1.23874,1.23943,1.23874,1.23882,11000000.0
2007-06-19 16:23:00,1.23903,1.23946,1.23892,1.23904,7000000.0
2007-06-19 16:24:00,1.23946,1.23953,1.2394,1.23942,7000000.0
2007-06-19 16:25:00,1.23957,1.23958,1.23902,1.23928,8000000.0
2007-06-19 16:26:00,1.23917,1.23974,1.23917,1.23967,7000000.0
2007-06-19 16:27:00,1.23967,1.23967,1.23885,1.23885,6000000.0
2007-06-19 16:28:00,1.23937,1.23957,1.23937,1.23951,3000000.0
2007-06-19 16:29:00,1.23943,1.23982,1.23932,1.23959,10000000.0
2007-06-19 16:30:00,1.23949,1.23965,1.23902,1.23965,8000000.0
2007-06-19 16:31:00,1.2393,1.23951,1.2393,1.23934,5000000.0
2007-06-19 16:32:00,1.23925,1.23937,1.23906,1.23937,8000000.0
2007-06-19 16:34:00,1.23926,1.23942,1.23875,1.23934,15000000.0
2007-06-19 16:35:00,1.23882,1.23938,1.23882,1.23938,7000000.0
2007-06-19 16:36:00,1.23902,1.23923,1.23864,1.23864,8000000.0
2007-06-19 16:37:00,1.2393,1.23934,1.23893,1.23933,7000000.0
2007-06-19 16:38:00,1.23943,1.23952,1.23897,1.23915,7000000.0
2007-06-19 16:39:00,1.23935,1.23935,1.23877,1.23924,15000000.0
2007-06-19 16:40:00,1.23904,1.2391,1.23856,1.2391,8000000.0
2007-06-19 16:41:00,1.23911,1.2394,1.23847,1.23847,8000000.0
2007-06-19 16:42:00,1.23929,1.23934,1.23859,1.23924,9000000.0
2007-06-19 16:43:00,1.23921,1.23921,1.23853,1.23916,9000000.0
2007-06-19 16:44:00,1.23864,1.23935,1.23863,1.23935,7000000.0
2007-06-19 16:45:00,1.23929,1.23952,1.23898,1.23952,7000000.0
2007-06-19 16:46:00,1.23962,1.23962,1.23909,1.23928,7000000.0
2007-06-19 16:47:00,1.2395,1.2395,1.23876,1.23876,7000000.0
2007-06-19 16:48:00,1.2391,1.23922,1.23831,1.23922,8000000.0
2007-06-19 16:49:00,1.23948,1.23948,1.23895,1.23944,12000000.0
2007-06-19 16:50:00,1.23953,1.23953,1.2388,1.2388,8000000.0
2007-06-19 16:52:00,1.23934,1.23949,1.23908,1.23928,8000000.0
2007-06-19 16:53:00,1.23936,1.23944,1.23901,1.23938,7000000.0
2007-06-19 16:54:00,1.23892,1.23969,1.23892,1.23926,10000000.0
2007-06-19 16:55:00,1.23919,1.23932,1.23882,1.23917,8000000.0
2007-06-19 16:56:00,1.23928,1.23942,1.23862,1.23921,7000000.0
2007-06-19 16:57:00,1.23911,1.23931,1.23884,1.23931,8000000.0
2007-06-19 16:58:00,1.23891,1.23943,1.23888,1.2392,7000000.0
2007-06-19 16:59:00,1.23917,1.23917,1.23858,1.23911,11000000.0
2007-06-19 17:00:00,1.23905,1.23931,1.2388,1.23912,7000000.0
2007-06-19 17:01:00,1.23933,1.23946,1.23886,1.23901,7000000.0
2007-06-19 17:02:00,1.23935,1.23956,1.23874,1.23956,9000000.0
2007-06-19 17:03:00,1.23951,1.23951,1.23884,1.23942,11000000.0
2007-06-19 17:04:00,1.23948,1.23948,1.2389,1.2394,6000000.0
2007-06-19 17:05:00,1.23944,1.23951,1.23912,1.23951,7000000.0
2007-06-19 17:06:00,1.23936,1.23974,1.23914,1.23969,10000000.0
2007-06-19 17:07:00,1.23907,1.23968,1.23897,1.23968,11000000.0
2007-06-19 17:08:00,1.23948,1.23963,1.23904,1.2396,7000000.0
2007-06-19 17:10:00,1.23959,1.2397,1.23907,1.23969,8000000.0
2007-06-19 17:11:00,1.2396,1.23964,1.23888,1.23944,8000000.0
2007-06-19 17:12:00,1.23971,1.24013,1.23915,1.23967,11000000.0
2007-06-19 17:13:00,1.23955,1.23971,1.23924,1.23971,10000000.0
2007-06-19 17:14:00,1.23984,1.23988,1.23904,1.23986,12000000.0
2007-06-19 17:15:00,1.23979,1.23981,1.23893,1.2398,8000000.0
2007-06-19 17:16:00,1.24,1.24023,1.23931,1.23931,8000000.0
2007-06-19 17:17:00,1.23945,1.24013,1.23945,1.23972,8000000.0
2007-06-19 17:18:00,1.23919,1.23998,1.23919,1.23985,8000000.0
2007-06-19 17:19:00,1.23981,1.23981,1.23912,1.23973,8000000.0
2007-06-19 17:20:00,1.23928,1.23971,1.23928,1.2395,3000000.0
2007-06-19 17:21:00,1.2394,1.2394,1.23859,1.23886,8000000.0
2007-06-19 17:22:00,1.23944,1.23945,1.23867,1.23943,11000000.0
2007-06-19 17:24:00,1.23928,1.23928,1.23849,1.23917,14000000.0
2007-06-19 17:25:00,1.2392,1.23932,1.23879,1.23898,8000000.0
2007-06-19 17:26:00,1.23895,1.23903,1.2388,1.2388,5000000.0
2007-06-19 17:27:00,1.23904,1.23909,1.23863,1.23908,11000000.0
2007-06-19 17:28:00,1.23914,1.23919,1.23858,1.23858,11000000.0
2007-06-19 17:29:00,1.23934,1.23948,1.23891,1.23938,11000000.0
2007-06-19 17:30:00,1.23897,1.23947,1.23886,1.23938,7000000.0
2007-06-19 17:31:00,1.23964,1.23968,1.23921,1.23921,8000000.0
2007-06-19 17:32:00,1.23952,1.23984,1.23907,1.23967,7000000.0
2007-06-19 17:33:00,1.23928,1.23978,1.23928,1.23943,9000000.0
2007-06-19 17:34:00,1.23963,1.23969,1.2391,1.23961,10000000.0
2007-06-19 17:35:00,1.23963,1.23966,1.23907,1.23907,9000000.0
2007-06-19 17:36:00,1.23963,1.23968,1.23923,1.23962,9000000.0
2007-06-19 17:38:00,1.23923,1.23938,1.23853,1.23903,7000000.0
2007-06-19 17:39:00,1.23908,1.2392,1.23869,1.23905,10000000.0
2007-06-19 17:40:00,1.23866,1.23899,1.23866,1.23899,3000000.0
2007-06-19 17:41:00,1.23911,1.23924,1.23869,1.2389,8000000.0
2007-06-19 17:45:00,1.23917,1.23918,1.23867,1.23901,8000000.0
2007-06-19 17:46:00,1.23908,1.23919,1.23872,1.23919,7000000.0
2007-06-19 17:47:00,1.23903,1.23905,1.23866,1.23881,7000000.0
2007-06-19 17:49:00,1.2388,1.23929,1.2384,1.23916,21000000.0
2007-06-19 17:50:00,1.23913,1.23916,1.23865,1.23876,8000000.0
2007-06-19 17:51:00,1.23917,1.23923,1.23884,1.2389,7000000.0
2007-06-19 17:52:00,1.23893,1.23909,1.23865,1.23898,7000000.0
2007-06-19 17:53:00,1.23901,1.23906,1.23862,1.23897,11000000.0
2007-06-19 17:54:00,1.23849,1.2393,1.23849,1.23872,9000000.0
2007-06-19 17:55:00,1.23936,1.23939,1.23869,1.23939,8000000.0
2007-06-19 17:56:00,1.23902,1.23941,1.23902,1.23938,7000000.0
2007-06-19 17:58:00,1.23928,1.2394,1.23888,1.23932,8000000.0
2007-06-19 17:59:00,1.23914,1.23929,1.23873,1.23908,10000000.0
2007-06-19 18:00:00,1.23932,1.23933,1.23911,1.23911,8000000.0
2007-06-19 18:01:00,1.239,1.239,1.23862,1.23887,8000000.0
2007-06-19 18:02:00,1.23891,1.239,1.23881,1.23892,7000000.0
2007-06-19 18:03:00,1.23871,1.23894,1.23843,1.23888,11000000.0
2007-06-19 18:04:00,1.23878,1.23893,1.23848,1.23848,7000000.0
2007-06-19 18:05:00,1.23892,1.23894,1.23878,1.23878,7000000.0
2007-06-19 18:06:00,1.23891,1.23906,1.23886,1.23906,7000000.0
2007-06-19 18:07:00,1.23898,1.23898,1.23804,1.23804,8000000.0
2007-06-19 18:08:00,1.23897,1.23897,1.23833,1.23892,9000000.0
2007-06-19 18:10:00,1.23898,1.23898,1.23819,1.23898,8000000.0
2007-06-19 18:12:00,1.23878,1.23889,1.23794,1.23877,10000000.0
2007-06-19 18:13:00,1.23878,1.23889,1.23849,1.23869,7000000.0
2007-06-19 18:14:00,1.23822,1.23853,1.23808,1.2383,7000000.0
2007-06-19 18:15:00,1.23837,1.23858,1.23778,1.23811,9000000.0
2007-06-19 18:16:00,1.23835,1.23864,1.23803,1.23807,7000000.0
2007-06-19 18:17:00,1.23863,1.2388,1.23822,1.2388,10000000.0
2007-06-19 18:18:00,1.23882,1.23882,1.23835,1.23838,10000000.0
2007-06-19 18:19:00,1.23877,1.23877,1.23832,1.23857,5000000.0
2007-06-19 18:20:00,1.23837,1.23867,1.23815,1.23861,9000000.0
2007-06-19 18:21:00,1.23867,1.23872,1.23855,1.23867,7000000.0
2007-06-19 18:22:00,1.23837,1.23882,1.2382,1.23858,7000000.0
2007-06-19 18:23:00,1.23807,1.23855,1.23791,1.23855,6000000.0
2007-06-19 18:24:00,1.23854,1.23861,1.23816,1.23861,8000000.0
2007-06-19 18:25:00,1.23829,1.23866,1.23794,1.23805,11000000.0
2007-06-19 18:26:00,1.23817,1.23867,1.23783,1.2383,10000000.0
2007-06-19 18:27:00,1.23883,1.23888,1.23841,1.2388,9000000.0
2007-06-19 18:28:00,1.23873,1.23898,1.23873,1.23892,6000000.0
2007-06-19 18:29:00,1.23897,1.23908,1.23827,1.23901,8000000.0
2007-06-19 18:30:00,1.23858,1.23909,1.23858,1.23865,7000000.0
2007-06-19 18:31:00,1.23877,1.23894,1.23821,1.23894,7000000.0
2007-06-19 18:32:00,1.23898,1.23898,1.23806,1.23846,7000000.0
2007-06-19 18:33:00,1.23898,1.23898,1.23839,1.23839,9000000.0
2007-06-19 18:34:00,1.2388,1.2388,1.23817,1.23858,6000000.0
2007-06-19 18:35:00,1.23868,1.23868,1.23797,1.23843,6000000.0
2007-06-19 18:36:00,1.23843,1.23848,1.23803,1.23838,5000000.0
2007-06-19 18:37:00,1.23852,1.23852,1.23784,1.23837,7000000.0
2007-06-19 18:38:00,1.23861,1.23861,1.23806,1.23841,7000000.0
2007-06-19 18:40:00,1.23836,1.23841,1.23797,1.23797,5000000.0
2007-06-19 18:41:00,1.23831,1.23836,1.23827,1.23836,7000000.0
2007-06-19 18:42:00,1.23802,1.23848,1.23802,1.23843,8000000.0
2007-06-19 18:43:00,1.23812,1.23852,1.23802,1.23807,9000000.0
2007-06-19 18:45:00,1.23838,1.23848,1.23792,1.23843,10000000.0
2007-06-19 18:46:00,1.238,1.23846,1.23796,1.23796,5000000.0
2007-06-19 18:47:00,1.23842,1.23842,1.23797,1.23797,5000000.0
2007-06-19 18:49:00,1.2387,1.23878,1.2383,1.23878,8000000.0
2007-06-19 18:50:00,1.23857,1.23874,1.23802,1.23824,10000000.0
2007-06-19 18:51:00,1.23854,1.23858,1.23854,1.23858,2000000.0
2007-06-19 18:52:00,1.23843,1.23843,1.23842,1.23842,2000000.0
2007-06-19 18:54:00,1.23852,1.23852,1.23802,1.2385,10000000.0
2007-06-19 18:55:00,1.23827,1.23868,1.23804,1.23864,11000000.0
2007-06-19 18:56:00,1.23828,1.2385,1.23782,1.2385,7000000.0
2007-06-19 18:57:00,1.23842,1.23856,1.23781,1.23788,9000000.0
2007-06-19 18:58:00,1.23858,1.23874,1.23808,1.23819,8000000.0
2007-06-19 19:00:00,1.23862,1.23878,1.2383,1.23878,8000000.0
2007-06-19 19:01:00,1.23845,1.23845,1.23748,1.23777,10000000.0
2007-06-19 19:02:00,1.23848,1.23851,1.23782,1.23846,7000000.0
2007-06-19 19:03:00,1.23828,1.23838,1.23775,1.23837,9000000.0
2007-06-19 19:04:00,1.23817,1.23826,1.23797,1.23826,5000000.0
2007-06-19 19:05:00,1.2381,1.23818,1.23749,1.238,8000000.0
2007-06-19 19:07:00,1.23817,1.23817,1.23759,1.23815,5000000.0
2007-06-19 19:08:00,1.23796,1.23858,1.23785,1.23785,8000000.0
2007-06-19 19:09:00,1.23817,1.23824,1.23813,1.23823,7000000.0
2007-06-19 19:10:00,1.23835,1.23838,1.23774,1.23837,11000000.0
2007-06-19 19:11:00,1.23765,1.23812,1.23765,1.2378,7000000.0
2007-06-19 19:12:00,1.23788,1.2381,1.23754,1.2381,7000000.0
2007-06-19 19:13:00,1.23819,1.23826,1.23782,1.23825,8000000.0
2007-06-19 19:15:00,1.23828,1.23828,1.23767,1.23785,18000000.0
2007-06-19 19:16:00,1.23816,1.23822,1.23776,1.23822,10000000.0
2007-06-19 19:17:00,1.23815,1.23821,1.23814,1.23814,7000000.0
2007-06-19 19:18:00,1.23799,1.23829,1.23794,1.23807,8000000.0
2007-06-19 19:19:00,1.23811,1.23829,1.23772,1.23777,9000000.0
2007-06-19 19:20:00,1.23815,1.23823,1.23797,1.2381,8000000.0
2007-06-19 19:21:00,1.23776,1.23776,1.23776,1.23776,1000000.0
2007-06-19 19:22:00,1.23823,1.23829,1.23792,1.23824,7000000.0
2007-06-19 19:23:00,1.23815,1.23818,1.23741,1.23811,7000000.0
2007-06-19 19:24:00,1.23817,1.23817,1.23761,1.23816,6000000.0
2007-06-19 19:25:00,1.23813,1.23823,1.23808,1.23808,10000000.0
2007-06-19 19:26:00,1.2381,1.23813,1.23805,1.23805,11000000.0
2007-06-19 19:27:00,1.23796,1.23807,1.23777,1.23804,7000000.0
2007-06-19 19:28:00,1.23812,1.23812,1.23797,1.23811,8000000.0
2007-06-19 19:29:00,1.23825,1.23828,1.23807,1.23816,6000000.0
2007-06-19 19:30:00,1.23844,1.23858,1.23777,1.2383,8000000.0
2007-06-19 19:35:00,1.23798,1.23798,1.23798,1.23798,1000000.0
2007-06-19 19:36:00,1.23828,1.23828,1.23816,1.23816,2000000.0
2007-06-19 19:38:00,1.2385,1.2385,1.23799,1.23839,7000000.0
2007-06-19 19:39:00,1.23842,1.23842,1.23792,1.23792,7000000.0
2007-06-19 19:40:00,1.23779,1.23832,1.23779,1.23832,7000000.0
2007-06-19 19:41:00,1.23864,1.23893,1.23839,1.23893,7000000.0
2007-06-19 19:42:00,1.23879,1.23911,1.23854,1.23905,8000000.0
2007-06-19 19:44:00,1.23899,1.23908,1.23884,1.23891,8000000.0
2007-06-19 19:45:00,1.23859,1.23915,1.23847,1.23908,8000000.0
2007-06-19 19:46:00,1.239,1.23904,1.23839,1.23904,5000000.0
2007-06-19 19:50:00,1.23884,1.23884,1.23805,1.23805,6000000.0
2007-06-19 19:51:00,1.23879,1.23879,1.23874,1.23874,2000000.0
2007-06-19 19:53:00,1.23865,1.23905,1.23845,1.23892,6000000.0
2007-06-19 19:54:00,1.23872,1.23878,1.23835,1.23874,7000000.0
2007-06-19 19:55:00,1.23822,1.23883,1.23822,1.23883,5000000.0
2007-06-19 19:56:00,1.23885,1.23896,1.23879,1.23896,7000000.0
2007-06-19 19:57:00,1.23885,1.23894,1.23851,1.2388,5000000.0
2007-06-19 19:58:00,1.23888,1.23888,1.23832,1.23832,7000000.0
2007-06-19 19:59:00,1.23832,1.23899,1.2383,1.23879,6000000.0
2007-06-19 20:00:00,1.23889,1.23889,1.2384,1.23885,9000000.0
2007-06-19 20:01:00,1.23873,1.23876,1.23826,1.23826,8000000.0
2007-06-19 20:05:00,1.23887,1.23908,1.23851,1.23863,7000000.0
2007-06-19 20:06:00,1.23913,1.2393,1.23878,1.23878,5000000.0
2007-06-19 20:07:00,1.2386,1.23904,1.2386,1.23904,2000000.0
2007-06-19 20:09:00,1.23888,1.23906,1.23859,1.23906,6000000.0
2007-06-19 20:10:00,1.23911,1.23918,1.23907,1.23907,5000000.0
2007-06-19 20:11:00,1.23903,1.23919,1.23859,1.23914,8000000.0
2007-06-19 20:12:00,1.23894,1.23894,1.23894,1.23894,2000000.0
2007-06-19 20:13:00,1.23886,1.23886,1.23817,1.23847,10000000.0
2007-06-19 20:14:00,1.23865,1.23883,1.23815,1.23815,6000000.0
2007-06-19 20:15:00,1.23819,1.2387,1.23818,1.23822,5000000.0
2007-06-19 20:16:00,1.23884,1.23899,1.23835,1.23899,7000000.0
2007-06-19 20:17:00,1.23823,1.23885,1.23817,1.23885,6000000.0
2007-06-19 20:20:00,1.23815,1.23878,1.23815,1.23878,8000000.0
2007-06-19 20:21:00,1.23892,1.23892,1.23825,1.23866,4000000.0
2007-06-19 20:23:00,1.23847,1.23929,1.23847,1.23879,8000000.0
2007-06-19 20:25:00,1.23803,1.23878,1.23803,1.23815,7000000.0
2007-06-19 20:27:00,1.23885,1.23905,1.23833,1.23905,6000000.0
2007-06-19 20:28:00,1.23869,1.23941,1.23869,1.23919,9000000.0
2007-06-19 20:29:00,1.23864,1.23934,1.23861,1.23903,7000000.0
2007-06-19 20:30:00,1.23825,1.23886,1.23825,1.23877,6000000.0
2007-06-19 20:31:00,1.23834,1.2384,1.23833,1.2384,5000000.0
2007-06-19 20:32:00,1.23835,1.23885,1.23835,1.23885,7000000.0
2007-06-19 20:33:00,1.23893,1.23925,1.23846,1.23846,6000000.0
2007-06-19 20:34:00,1.23878,1.23878,1.2382,1.2382,11000000.0
2007-06-19 20:35:00,1.23903,1.2391,1.23853,1.23894,8000000.0
2007-06-19 20:36:00,1.23899,1.239,1.23839,1.23887,12000000.0
2007-06-19 20:39:00,1.2384,1.23901,1.23835,1.23882,8000000.0
2007-06-19 20:40:00,1.23934,1.23936,1.23899,1.23899,3000000.0
2007-06-19 20:41:00,1.23851,1.23928,1.23841,1.23862,10000000.0
2007-06-19 20:43:00,1.23856,1.239,1.23833,1.239,6000000.0
2007-06-19 20:44:00,1.23906,1.23939,1.23865,1.2388,11000000.0
2007-06-19 20:45:00,1.2385,1.23905,1.2385,1.23879,3000000.0
2007-06-19 20:46:00,1.23884,1.23921,1.23843,1.23906,12000000.0
2007-06-19 20:47:00,1.23813,1.23887,1.23805,1.23887,8000000.0
2007-06-19 20:48:00,1.23826,1.23893,1.23826,1.23856,6000000.0
2007-06-19 20:49:00,1.23862,1.23888,1.23828,1.23837,7000000.0
2007-06-19 20:50:00,1.23888,1.23904,1.23845,1.23885,5000000.0
2007-06-19 20:51:00,1.23904,1.23909,1.23845,1.23909,7000000.0
2007-06-19 20:52:00,1.23892,1.23904,1.23837,1.23903,7000000.0
2007-06-19 20:53:00,1.23923,1.23927,1.23871,1.23915,8000000.0
2007-06-19 20:54:00,1.23914,1.23957,1.23899,1.23946,10000000.0
2007-06-19 20:55:00,1.23929,1.23936,1.2387,1.23934,6000000.0
2007-06-19 20:56:00,1.23927,1.23943,1.23887,1.23943,8000000.0
2007-06-19 20:57:00,1.23903,1.23967,1.23903,1.23939,6000000.0
2007-06-19 20:58:00,1.23853,1.23913,1.23838,1.23902,6000000.0
2007-06-19 20:59:00,1.23926,1.23932,1.23862,1.23912,8000000.0
2007-06-19 21:00:00,1.2388,1.23928,1.23873,1.23917,5000000.0
2007-06-19 21:01:00,1.23913,1.23919,1.23848,1.23853,10000000.0
2007-06-19 21:02:00,1.23915,1.23915,1.23843,1.23894,7000000.0
2007-06-19 21:03:00,1.23895,1.23919,1.23866,1.23866,5000000.0
2007-06-19 21:04:00,1.23929,1.23935,1.23863,1.23935,10000000.0
2007-06-19 21:05:00,1.2392,1.2392,1.23849,1.23919,7000000.0
2007-06-19 21:06:00,1.23917,1.23917,1.23917,1.23917,1000000.0
2007-06-19 21:07:00,1.23881,1.23905,1.23881,1.23905,2000000.0
2007-06-19 21:08:00,1.23901,1.23901,1.23865,1.23865,2000000.0
2007-06-19 21:09:00,1.23878,1.23917,1.23873,1.23913,7000000.0
2007-06-19 21:10:00,1.23905,1.23965,1.23905,1.23963,9000000.0
2007-06-19 21:11:00,1.23845,1.23906,1.23845,1.23845,7000000.0
2007-06-19 21:12:00,1.23864,1.23936,1.23864,1.23871,10000000.0
2007-06-19 21:13:00,1.23891,1.23891,1.23855,1.23855,2000000.0
2007-06-19 21:14:00,1.23878,1.23917,1.23855,1.23917,14000000.0
2007-06-19 21:15:00,1.23949,1.23949,1.23934,1.23934,2000000.0
2007-06-19 21:16:00,1.23904,1.23904,1.23845,1.23845,2000000.0
2007-06-19 21:20:00,1.23948,1.23948,1.23868,1.23944,8000000.0
2007-06-19 21:22:00,1.23897,1.23904,1.23895,1.23904,3000000.0
2007-06-19 21:24:00,1.23882,1.23935,1.23882,1.239,5000000.0
2007-06-19 21:25:00,1.23931,1.23964,1.23891,1.23903,12000000.0
2007-06-19 21:26:00,1.23953,1.23953,1.23886,1.23939,7000000.0
2007-06-19 21:28:00,1.23879,1.23879,1.23879,1.23879,1000000.0
2007-06-19 21:29:00,1.23928,1.23952,1.23928,1.23951,3000000.0
2007-06-19 21:30:00,1.23943,1.23943,1.23908,1.23915,9000000.0
2007-06-19 21:31:00,1.23942,1.23942,1.23917,1.23937,5000000.0
2007-06-19 21:32:00,1.23904,1.23936,1.23904,1.23918,4000000.0
2007-06-19 21:33:00,1.23928,1.23966,1.23874,1.23966,6000000.0
2007-06-19 21:34:00,1.23976,1.23976,1.23898,1.23969,7000000.0
2007-06-19 21:35:00,1.23942,1.23942,1.23888,1.23907,5000000.0
2007-06-19 21:37:00,1.23939,1.23979,1.23919,1.23939,11000000.0
2007-06-19 21:40:00,1.23965,1.23975,1.23939,1.23971,11000000.0
2007-06-19 21:41:00,1.23954,1.23974,1.23918,1.23974,7000000.0
2007-06-19 21:42:00,1.23943,1.23975,1.23942,1.23975,6000000.0
2007-06-19 21:43:00,1.23919,1.23969,1.23919,1.23945,8000000.0
2007-06-19 21:44:00,1.23949,1.23958,1.23918,1.23918,5000000.0
2007-06-19 21:45:00,1.23925,1.23925,1.23921,1.23921,2000000.0
2007-06-19 21:47:00,1.23936,1.23936,1.23868,1.23932,6000000.0
2007-06-19 21:50:00,1.23973,1.23973,1.23886,1.23949,8000000.0
2007-06-19 21:52:00,1.23905,1.23939,1.23905,1.23932,9000000.0
2007-06-19 21:53:00,1.23943,1.23943,1.23924,1.23942,8000000.0
2007-06-19 21:55:00,1.23938,1.23938,1.23858,1.23934,8000000.0
2007-06-19 21:57:00,1.23946,1.23948,1.23946,1.23948,2000000.0
2007-06-19 21:58:00,1.23959,1.23967,1.23958,1.23958,5000000.0
2007-06-19 21:59:00,1.23954,1.23954,1.23952,1.23952,2000000.0
2007-06-19 22:00:00,1.23933,1.23963,1.23933,1.23939,8000000.0
2007-06-19 22:01:00,1.23942,1.23944,1.2388,1.2394,7000000.0
2007-06-19 22:03:00,1.23932,1.23932,1.23883,1.23926,7000000.0
2007-06-19 22:04:00,1.23934,1.23935,1.2387,1.23933,8000000.0
2007-06-19 22:05:00,1.23911,1.23936,1.23911,1.23936,3000000.0
2007-06-19 22:06:00,1.23924,1.2394,1.23913,1.2394,7000000.0
2007-06-19 22:07:00,1.23915,1.23915,1.23885,1.23885,2000000.0
2007-06-19 22:09:00,1.23928,1.23928,1.23871,1.23871,2000000.0
2007-06-19 22:10:00,1.23928,1.23934,1.23896,1.23926,5000000.0
2007-06-19 22:11:00,1.23916,1.23916,1.23855,1.23915,8000000.0
2007-06-19 22:12:00,1.23884,1.23908,1.23857,1.23899,5000000.0
2007-06-19 22:13:00,1.23849,1.2389,1.23838,1.23884,7000000.0
2007-06-19 22:14:00,1.2389,1.2389,1.23842,1.23878,9000000.0
2007-06-19 22:15:00,1.23897,1.239,1.23838,1.23889,8000000.0
2007-06-19 22:16:00,1.23902,1.23902,1.23857,1.23898,5000000.0
2007-06-19 22:17:00,1.23913,1.23913,1.23909,1.23909,2000000.0
2007-06-19 22:18:00,1.23837,1.23898,1.23837,1.23898,4000000.0
2007-06-19 22:19:00,1.23857,1.23862,1.23857,1.23862,2000000.0
2007-06-19 22:20:00,1.23891,1.23899,1.2383,1.23899,8000000.0
2007-06-19 22:21:00,1.23882,1.23911,1.23863,1.23863,5000000.0
2007-06-19 22:22:00,1.23912,1.23944,1.23863,1.23922,7000000.0
2007-06-19 22:23:00,1.23854,1.23901,1.23854,1.23901,3000000.0
2007-06-19 22:24:00,1.23894,1.23896,1.23861,1.23896,6000000.0
2007-06-19 22:25:00,1.23894,1.23915,1.23869,1.23915,6000000.0
2007-06-19 22:26:00,1.23838,1.23838,1.23838,1.23838,1000000.0
2007-06-19 22:27:00,1.23894,1.23899,1.23894,1.23899,2000000.0
2007-06-19 22:28:00,1.23831,1.23945,1.23831,1.23857,11000000.0
2007-06-19 22:29:00,1.23875,1.23909,1.23857,1.23907,7000000.0
2007-06-19 22:30:00,1.23925,1.23981,1.2391,1.2392,13000000.0
2007-06-19 22:31:00,1.23873,1.23919,1.23863,1.23914,6000000.0
2007-06-19 22:32:00,1.23869,1.23912,1.23869,1.23912,8000000.0
2007-06-19 22:33:00,1.23917,1.23928,1.23878,1.2392,6000000.0
2007-06-19 22:34:00,1.23924,1.23926,1.23855,1.23912,8000000.0
2007-06-19 22:35:00,1.23938,1.23945,1.23873,1.23913,9000000.0
2007-06-19 22:36:00,1.23916,1.23916,1.23867,1.23867,4000000.0
2007-06-19 22:37:00,1.2389,1.23908,1.23838,1.23838,3000000.0
2007-06-19 22:40:00,1.23968,1.23968,1.23968,1.23968,2000000.0
2007-06-19 22:41:00,1.23898,1.23898,1.23875,1.23875,2000000.0
2007-06-19 22:45:00,1.23881,1.23881,1.23834,1.23864,7000000.0
2007-06-19 22:46:00,1.23813,1.23873,1.23806,1.23809,9000000.0
2007-06-19 22:48:00,1.23827,1.23832,1.23827,1.23832,3000000.0
2007-06-19 22:50:00,1.23824,1.23825,1.23824,1.23825,2000000.0
2007-06-19 22:51:00,1.23828,1.23836,1.23759,1.23836,13000000.0
2007-06-19 22:52:00,1.2382,1.23821,1.23747,1.2375,6000000.0
2007-06-19 22:53:00,1.23808,1.23813,1.23808,1.23813,3000000.0
2007-06-19 22:55:00,1.23808,1.23808,1.23728,1.23804,8000000.0
2007-06-19 23:00:00,1.2378,1.23825,1.2378,1.23825,2000000.0
2007-06-19 23:01:00,1.23814,1.23814,1.23755,1.23755,2000000.0
2007-06-19 23:02:00,1.23826,1.23826,1.23765,1.23765,2000000.0
2007-06-19 23:03:00,1.23836,1.23836,1.23836,1.23836,2000000.0
2007-06-19 23:04:00,1.23772,1.23838,1.23772,1.23824,14000000.0
2007-06-19 23:05:00,1.23825,1.23825,1.23758,1.23807,7000000.0
2007-06-19 23:06:00,1.23815,1.23821,1.23765,1.23821,3000000.0
2007-06-19 23:07:00,1.23771,1.23819,1.2377,1.23819,3000000.0
2007-06-19 23:08:00,1.23809,1.23822,1.23753,1.23805,6000000.0
2007-06-19 23:09:00,1.2382,1.23824,1.2382,1.23824,2000000.0
2007-06-19 23:10:00,1.23827,1.23848,1.23827,1.23848,3000000.0
2007-06-19 23:13:00,1.23804,1.2382,1.23752,1.23766,8000000.0
2007-06-19 23:14:00,1.23748,1.23765,1.23748,1.23765,2000000.0
2007-06-19 23:15:00,1.23765,1.23773,1.23765,1.23773,2000000.0
2007-06-19 23:18:00,1.23853,1.23853,1.23843,1.23843,2000000.0
2007-06-19 23:19:00,1.23842,1.23846,1.23834,1.23846,6000000.0
2007-06-19 23:20:00,1.23805,1.23868,1.238,1.23868,14000000.0
2007-06-19 23:21:00,1.23794,1.23854,1.23794,1.2385,4000000.0
2007-06-19 23:22:00,1.23854,1.23854,1.23843,1.23843,3000000.0
2007-06-19 23:23:00,1.23759,1.23821,1.23745,1.23815,7000000.0
2007-06-19 23:25:00,1.23841,1.23857,1.23777,1.23857,12000000.0
2007-06-19 23:27:00,1.23839,1.23859,1.23839,1.23859,2000000.0
2007-06-19 23:28:00,1.23848,1.23848,1.23785,1.23801,12000000.0
2007-06-19 23:30:00,1.23813,1.23828,1.23739,1.23828,8000000.0
2007-06-19 23:35:00,1.23782,1.23802,1.23745,1.23793,6000000.0
2007-06-19 23:36:00,1.23774,1.2384,1.23774,1.23809,8000000.0
2007-06-19 23:37:00,1.23786,1.23813,1.23786,1.23813,2000000.0
2007-06-19 23:39:00,1.23807,1.23812,1.2375,1.23811,11000000.0
2007-06-19 23:40:00,1.2379,1.23855,1.2379,1.23851,12000000.0
2007-06-19 23:41:00,1.23758,1.23806,1.23758,1.23806,6000000.0
2007-06-19 23:42:00,1.23823,1.23823,1.23814,1.2382,9000000.0
2007-06-19 23:44:00,1.23826,1.23828,1.23765,1.23824,11000000.0
2007-06-19 23:45:00,1.23821,1.23835,1.2377,1.23828,9000000.0
2007-06-19 23:47:00,1.23758,1.23825,1.23758,1.23759,8000000.0
2007-06-19 23:48:00,1.23809,1.23827,1.23779,1.23827,7000000.0
2007-06-19 23:49:00,1.2381,1.23815,1.23779,1.23814,8000000.0
2007-06-19 23:50:00,1.23819,1.23848,1.23783,1.2384,11000000.0
2007-06-19 23:51:00,1.23803,1.23813,1.2378,1.2378,3000000.0
2007-06-19 23:53:00,1.23812,1.23826,1.23741,1.23808,8000000.0
2007-06-19 23:55:00,1.23813,1.23813,1.23812,1.23812,2000000.0
2007-06-19 23:56:00,1.23818,1.23836,1.23767,1.23816,7000000.0
2007-06-19 23:57:00,1.23812,1.23814,1.23755,1.23755,10000000.0
2007-06-19 23:59:00,1.23805,1.23815,1.23748,1.23803,12000000.0
2007-06-20 00:00:00,1.23814,1.2384,1.23775,1.23809,8000000.0
2007-06-20 00:01:00,1.23779,1.23814,1.23779,1.23814,2000000.0
2007-06-20 00:03:00,1.23815,1.23815,1.23815,1.23815,2000000.0
2007-06-20 00:05:00,1.23828,1.23828,1.23748,1.23824,8000000.0
2007-06-20 00:07:00,1.23796,1.23818,1.23796,1.23818,5000000.0
2007-06-20 00:08:00,1.23826,1.23837,1.23768,1.23768,8000000.0
2007-06-20 00:09:00,1.23833,1.23836,1.23833,1.23836,2000000.0
2007-06-20 00:10:00,1.23831,1.23838,1.2377,1.23818,6000000.0
2007-06-20 00:14:00,1.2382,1.23826,1.23783,1.23816,8000000.0
2007-06-20 00:15:00,1.23829,1.23838,1.23829,1.23832,4000000.0
2007-06-20 00:16:00,1.23856,1.2386,1.23821,1.2386,3000000.0
2007-06-20 00:17:00,1.23853,1.23864,1.23816,1.23862,11000000.0
2007-06-20 00:18:00,1.23818,1.23857,1.23816,1.23855,5000000.0
2007-06-20 00:19:00,1.23815,1.23871,1.23812,1.23869,7000000.0
2007-06-20 00:20:00,1.23863,1.23903,1.23841,1.23897,8000000.0
2007-06-20 00:21:00,1.23872,1.23909,1.23872,1.239,6000000.0
2007-06-20 00:23:00,1.23889,1.23891,1.23809,1.2389,8000000.0
2007-06-20 00:25:00,1.23901,1.23909,1.23871,1.23909,7000000.0
2007-06-20 00:26:00,1.23886,1.23886,1.23825,1.23825,2000000.0
2007-06-20 00:27:00,1.23884,1.23896,1.23884,1.23896,2000000.0
2007-06-20 00:28:00,1.23896,1.23904,1.23883,1.23883,3000000.0
2007-06-20 00:29:00,1.23907,1.23914,1.23841,1.23914,7000000.0
2007-06-20 00:30:00,1.23885,1.23885,1.23884,1.23884,3000000.0
2007-06-20 00:31:00,1.23906,1.23906,1.23838,1.23895,7000000.0
2007-06-20 00:32:00,1.23885,1.23885,1.23884,1.23884,4000000.0
2007-06-20 00:33:00,1.23827,1.23889,1.23816,1.23889,7000000.0
2007-06-20 00:35:00,1.238,1.23858,1.23788,1.23845,17000000.0
2007-06-20 00:36:00,1.23843,1.23843,1.23819,1.23819,2000000.0
2007-06-20 00:37:00,1.23807,1.23879,1.23807,1.23814,5000000.0
2007-06-20 00:38:00,1.23786,1.23868,1.23783,1.23838,10000000.0
2007-06-20 00:39:00,1.2389,1.23907,1.2382,1.2382,8000000.0
2007-06-20 00:40:00,1.23837,1.23875,1.23835,1.23875,5000000.0
2007-06-20 00:42:00,1.23839,1.23886,1.23839,1.23886,3000000.0
2007-06-20 00:43:00,1.23809,1.23874,1.23809,1.23867,7000000.0
2007-06-20 00:44:00,1.23883,1.23921,1.23826,1.2383,8000000.0
2007-06-20 00:45:00,1.23853,1.23858,1.23783,1.23812,13000000.0
2007-06-20 00:46:00,1.23858,1.23874,1.2381,1.23824,10000000.0
2007-06-20 00:47:00,1.2385,1.23892,1.23829,1.2388,8000000.0
2007-06-20 00:50:00,1.23845,1.23906,1.23845,1.23845,7000000.0
2007-06-20 00:51:00,1.23866,1.23868,1.23826,1.23868,4000000.0
2007-06-20 00:52:00,1.23815,1.23876,1.23798,1.23815,7000000.0
2007-06-20 00:54:00,1.23865,1.23868,1.23805,1.23863,8000000.0
2007-06-20 00:55:00,1.23853,1.23859,1.23795,1.23795,15000000.0
2007-06-20 00:56:00,1.23873,1.23873,1.23873,1.23873,2000000.0
2007-06-20 00:57:00,1.23865,1.2387,1.23865,1.2387,3000000.0
2007-06-20 00:58:00,1.2386,1.2386,1.23798,1.23798,2000000.0
2007-06-20 01:00:00,1.23878,1.23878,1.23798,1.23874,8000000.0
2007-06-20 01:05:00,1.23834,1.23839,1.23792,1.23834,9000000.0
2007-06-20 01:09:00,1.23859,1.23867,1.23857,1.23867,6000000.0
2007-06-20 01:10:00,1.23791,1.23856,1.23763,1.23856,14000000.0
2007-06-20 01:15:00,1.23844,1.23849,1.23838,1.23849,5000000.0
2007-06-20 01:20:00,1.23839,1.23879,1.23839,1.23878,11000000.0
2007-06-20 01:25:00,1.23878,1.23879,1.23839,1.23839,7000000.0
2007-06-20 01:26:00,1.23839,1.23876,1.2381,1.23874,8000000.0
2007-06-20 01:27:00,1.23862,1.23862,1.23839,1.23839,2000000.0
2007-06-20 01:28:00,1.23822,1.23897,1.2382,1.23841,8000000.0
2007-06-20 01:29:00,1.23814,1.23867,1.23782,1.23867,7000000.0
2007-06-20 01:30:00,1.23904,1.23906,1.23845,1.23902,6000000.0
2007-06-20 01:31:00,1.23865,1.23865,1.23801,1.2386,5000000.0
2007-06-20 01:32:00,1.23821,1.23877,1.23817,1.23877,5000000.0
2007-06-20 01:33:00,1.23833,1.23862,1.23828,1.23854,7000000.0
2007-06-20 01:34:00,1.23871,1.23871,1.23805,1.23821,9000000.0
2007-06-20 01:35:00,1.23848,1.23878,1.23837,1.23875,8000000.0
2007-06-20 01:36:00,1.23808,1.23853,1.23808,1.23828,3000000.0
2007-06-20 01:37:00,1.23854,1.23866,1.238,1.23847,6000000.0
2007-06-20 01:38:00,1.23876,1.23876,1.23815,1.23845,5000000.0
2007-06-20 01:40:00,1.23825,1.23874,1.23825,1.23874,2000000.0
2007-06-20 01:41:00,1.23869,1.23883,1.23829,1.23883,4000000.0
2007-06-20 01:42:00,1.23853,1.23892,1.23853,1.23854,7000000.0
2007-06-20 01:43:00,1.23815,1.23815,1.23815,1.23815,1000000.0
2007-06-20 01:45:00,1.23848,1.23848,1.23785,1.23846,7000000.0
2007-06-20 01:47:00,1.23874,1.23888,1.23825,1.23825,8000000.0
2007-06-20 01:48:00,1.23879,1.23885,1.23854,1.23881,6000000.0
2007-06-20 01:50:00,1.23805,1.23886,1.23805,1.23822,6000000.0
2007-06-20 01:51:00,1.23816,1.23823,1.23816,1.23823,2000000.0
2007-06-20 01:52:00,1.2388,1.2388,1.23849,1.23849,5000000.0
2007-06-20 01:53:00,1.23866,1.23871,1.23818,1.23818,5000000.0
2007-06-20 01:54:00,1.23871,1.23871,1.23808,1.23808,2000000.0
2007-06-20 01:55:00,1.23854,1.23863,1.23797,1.23854,8000000.0
2007-06-20 01:56:00,1.23867,1.23875,1.23863,1.23873,9000000.0
2007-06-20 01:57:00,1.23854,1.23857,1.23786,1.23857,8000000.0
2007-06-20 01:58:00,1.23799,1.2386,1.23799,1.23859,6000000.0
2007-06-20 02:00:00,1.23786,1.23827,1.23783,1.23783,5000000.0
2007-06-20 02:01:00,1.23842,1.23844,1.23806,1.23806,4000000.0
2007-06-20 02:02:00,1.23854,1.23854,1.23767,1.23845,8000000.0
2007-06-20 02:03:00,1.23807,1.23834,1.23778,1.23785,6000000.0
2007-06-20 02:05:00,1.23828,1.23853,1.23787,1.23828,5000000.0
2007-06-20 02:06:00,1.23851,1.23857,1.23799,1.23799,5000000.0
2007-06-20 02:08:00,1.23821,1.23839,1.23821,1.23839,9000000.0
2007-06-20 02:10:00,1.23806,1.23857,1.23763,1.23857,9000000.0
2007-06-20 02:11:00,1.23852,1.23852,1.23816,1.23852,7000000.0
2007-06-20 02:12:00,1.23798,1.23798,1.23798,1.23798,1000000.0
2007-06-20 02:14:00,1.2384,1.23854,1.23794,1.23849,7000000.0
2007-06-20 02:15:00,1.23846,1.23846,1.23775,1.23837,6000000.0
2007-06-20 02:16:00,1.23842,1.23846,1.23842,1.23846,2000000.0
2007-06-20 02:20:00,1.23883,1.23883,1.23793,1.23856,8000000.0
2007-06-20 02:21:00,1.23821,1.23853,1.23793,1.238,6000000.0
2007-06-20 02:25:00,1.23863,1.23864,1.23818,1.23818,6000000.0
2007-06-20 02:26:00,1.23854,1.23854,1.23796,1.23853,8000000.0
2007-06-20 02:29:00,1.23798,1.23857,1.23798,1.23832,4000000.0
2007-06-20 02:30:00,1.23814,1.23861,1.23795,1.23861,7000000.0
2007-06-20 02:31:00,1.23883,1.23897,1.23847,1.23887,6000000.0
2007-06-20 02:35:00,1.23864,1.23864,1.23808,1.23808,2000000.0
2007-06-20 02:36:00,1.23882,1.23882,1.23837,1.23866,8000000.0
2007-06-20 02:37:00,1.23874,1.23874,1.23874,1.23874,2000000.0
2007-06-20 02:40:00,1.2387,1.2387,1.23781,1.23831,8000000.0
2007-06-20 02:42:00,1.23867,1.23867,1.23852,1.23852,2000000.0
2007-06-20 02:44:00,1.23881,1.23881,1.23881,1.23881,1000000.0
2007-06-20 02:45:00,1.23881,1.23888,1.2382,1.23868,6000000.0
2007-06-20 02:47:00,1.23878,1.23878,1.23798,1.23874,8000000.0
2007-06-20 02:50:00,1.23864,1.23875,1.2383,1.23872,6000000.0
2007-06-20 02:51:00,1.23868,1.23879,1.23868,1.23876,5000000.0
2007-06-20 02:52:00,1.23883,1.23883,1.23883,1.23883,1000000.0
2007-06-20 02:53:00,1.23877,1.23889,1.23857,1.23866,7000000.0
2007-06-20 02:54:00,1.23877,1.23883,1.23841,1.23843,13000000.0
2007-06-20 02:55:00,1.23886,1.23886,1.23822,1.23822,2000000.0
2007-06-20 02:56:00,1.2385,1.23887,1.23832,1.23887,5000000.0
2007-06-20 02:57:00,1.23815,1.23851,1.23815,1.23836,3000000.0
2007-06-20 02:58:00,1.23883,1.23883,1.2387,1.2387,4000000.0
2007-06-20 02:59:00,1.23883,1.23886,1.23877,1.23877,6000000.0
2007-06-20 03:00:00,1.23848,1.23877,1.23848,1.23877,2000000.0
2007-06-20 03:02:00,1.23877,1.23884,1.23865,1.23877,5000000.0
2007-06-20 03:03:00,1.23875,1.23882,1.23874,1.23879,7000000.0
2007-06-20 03:05:00,1.23886,1.23886,1.23802,1.23875,8000000.0
2007-06-20 03:08:00,1.23883,1.23883,1.23824,1.23877,6000000.0
2007-06-20 03:10:00,1.23884,1.23899,1.23835,1.23893,16000000.0
2007-06-20 03:11:00,1.23873,1.23873,1.23873,1.23873,1000000.0
2007-06-20 03:12:00,1.23862,1.23879,1.23862,1.23879,2000000.0
2007-06-20 03:13:00,1.23866,1.23869,1.238,1.23864,13000000.0
2007-06-20 03:14:00,1.23854,1.23858,1.23795,1.23827,7000000.0
2007-06-20 03:15:00,1.23864,1.23866,1.23805,1.23851,14000000.0
2007-06-20 03:16:00,1.23832,1.23853,1.23768,1.23848,13000000.0
2007-06-20 03:17:00,1.23815,1.23835,1.23768,1.23835,8000000.0
2007-06-20 03:18:00,1.23837,1.23841,1.23767,1.23832,7000000.0
2007-06-20 03:19:00,1.23826,1.23839,1.23778,1.23839,5000000.0
2007-06-20 03:20:00,1.23833,1.23834,1.23833,1.23834,2000000.0
2007-06-20 03:21:00,1.23831,1.23831,1.23831,1.23831,1000000.0
2007-06-20 03:22:00,1.23819,1.23822,1.23743,1.23773,7000000.0
2007-06-20 03:23:00,1.23798,1.23804,1.23716,1.23785,9000000.0
2007-06-20 03:24:00,1.23793,1.23797,1.2373,1.23774,10000000.0
2007-06-20 03:25:00,1.23776,1.23776,1.23756,1.23756,2000000.0
2007-06-20 03:26:00,1.23754,1.23759,1.23695,1.23759,5000000.0
2007-06-20 03:27:00,1.23722,1.23799,1.23722,1.23781,8000000.0
2007-06-20 03:28:00,1.23754,1.23754,1.23754,1.23754,2000000.0
2007-06-20 03:29:00,1.23728,1.23728,1.23663,1.23728,8000000.0
2007-06-20 03:30:00,1.23632,1.23701,1.23627,1.23698,5000000.0
2007-06-20 03:31:00,1.23691,1.23749,1.23666,1.23727,10000000.0
2007-06-20 03:32:00,1.23717,1.23717,1.23717,1.23717,2000000.0
2007-06-20 03:33:00,1.23722,1.23722,1.23692,1.23709,6000000.0
2007-06-20 03:34:00,1.2368,1.23722,1.23663,1.23722,6000000.0
2007-06-20 03:35:00,1.23744,1.23761,1.23702,1.23749,9000000.0
2007-06-20 03:36:00,1.23717,1.23774,1.23677,1.23774,8000000.0
2007-06-20 03:37:00,1.23727,1.23793,1.23712,1.23793,13000000.0
2007-06-20 03:38:00,1.23783,1.23797,1.23727,1.23727,7000000.0
2007-06-20 03:40:00,1.23798,1.23801,1.23717,1.23801,8000000.0
2007-06-20 03:42:00,1.23788,1.23788,1.23708,1.23784,8000000.0
2007-06-20 03:45:00,1.23767,1.23813,1.23746,1.23805,6000000.0
2007-06-20 03:46:00,1.2381,1.2381,1.23809,1.23809,2000000.0
2007-06-20 03:47:00,1.23796,1.23802,1.23742,1.23794,8000000.0
2007-06-20 03:48:00,1.23738,1.23771,1.23738,1.23771,2000000.0
2007-06-20 03:49:00,1.23733,1.23763,1.23699,1.23751,10000000.0
2007-06-20 03:50:00,1.23739,1.23772,1.2372,1.23758,8000000.0
2007-06-20 03:51:00,1.23745,1.23745,1.23732,1.23732,3000000.0
2007-06-20 03:52:00,1.23729,1.23742,1.23697,1.23738,7000000.0
2007-06-20 03:53:00,1.23724,1.23726,1.23667,1.23708,8000000.0
2007-06-20 03:54:00,1.23698,1.23741,1.23677,1.23725,6000000.0
2007-06-20 03:55:00,1.23736,1.23736,1.23693,1.23727,3000000.0
2007-06-20 03:56:00,1.23679,1.23724,1.23655,1.23724,8000000.0
2007-06-20 03:57:00,1.23739,1.23751,1.2369,1.2374,8000000.0
2007-06-20 03:58:00,1.23744,1.23747,1.237,1.237,6000000.0
2007-06-20 03:59:00,1.23723,1.23723,1.23717,1.23717,5000000.0
2007-06-20 04:00:00,1.23718,1.23718,1.23668,1.23668,2000000.0
2007-06-20 04:01:00,1.23725,1.23731,1.23667,1.23667,7000000.0
2007-06-20 04:02:00,1.23654,1.23708,1.23654,1.23676,4000000.0
2007-06-20 04:03:00,1.23696,1.23713,1.23677,1.23713,4000000.0
2007-06-20 04:04:00,1.23692,1.23698,1.23655,1.23694,7000000.0
2007-06-20 04:05:00,1.23695,1.23706,1.23642,1.23706,11000000.0
2007-06-20 04:06:00,1.23705,1.23727,1.23649,1.23668,6000000.0
2007-06-20 04:07:00,1.23698,1.23729,1.23698,1.23725,4000000.0
2007-06-20 04:10:00,1.23728,1.23728,1.23648,1.23724,8000000.0
2007-06-20 04:13:00,1.23731,1.23744,1.23731,1.23738,4000000.0
2007-06-20 04:14:00,1.23732,1.23732,1.23732,1.23732,1000000.0
2007-06-20 04:15:00,1.23745,1.23758,1.23745,1.23758,5000000.0
2007-06-20 04:16:00,1.23765,1.23769,1.23737,1.23737,6000000.0
2007-06-20 04:17:00,1.2376,1.23769,1.2376,1.23769,3000000.0
2007-06-20 04:18:00,1.23785,1.23788,1.23741,1.23788,5000000.0
2007-06-20 04:19:00,1.23764,1.2378,1.2375,1.23778,5000000.0
2007-06-20 04:20:00,1.23728,1.23767,1.23725,1.23761,14000000.0
2007-06-20 04:21:00,1.23774,1.23774,1.23769,1.23769,2000000.0
2007-06-20 04:22:00,1.2374,1.23746,1.2374,1.23746,2000000.0
2007-06-20 04:23:00,1.23766,1.23773,1.23764,1.23773,4000000.0
2007-06-20 04:25:00,1.23766,1.23768,1.23677,1.23768,8000000.0
2007-06-20 04:27:00,1.23766,1.23771,1.23766,1.23771,3000000.0
2007-06-20 04:29:00,1.23784,1.23784,1.23725,1.23783,7000000.0
2007-06-20 04:30:00,1.23775,1.23778,1.23711,1.23764,6000000.0
2007-06-20 04:33:00,1.23773,1.23785,1.23763,1.23775,7000000.0
2007-06-20 04:34:00,1.23764,1.23768,1.23733,1.23749,12000000.0
2007-06-20 04:35:00,1.23773,1.23778,1.23743,1.23768,6000000.0
2007-06-20 04:39:00,1.2377,1.23774,1.23711,1.23766,11000000.0
2007-06-20 04:40:00,1.23754,1.23756,1.23754,1.23754,3000000.0
2007-06-20 04:41:00,1.23748,1.23748,1.23748,1.23748,1000000.0
2007-06-20 04:42:00,1.23755,1.23755,1.23689,1.23689,4000000.0
2007-06-20 04:43:00,1.23759,1.23759,1.23712,1.23712,3000000.0
2007-06-20 04:44:00,1.23748,1.23748,1.2368,1.23746,5000000.0
2007-06-20 04:45:00,1.23734,1.23749,1.2368,1.23722,10000000.0
2007-06-20 04:47:00,1.23728,1.23728,1.23728,1.23728,2000000.0
2007-06-20 04:48:00,1.23676,1.23679,1.23676,1.23679,2000000.0
2007-06-20 04:49:00,1.23696,1.23721,1.23665,1.23666,4000000.0
2007-06-20 04:50:00,1.23705,1.23705,1.23705,1.23705,1000000.0
2007-06-20 04:52:00,1.23748,1.23748,1.23668,1.23744,8000000.0
2007-06-20 04:53:00,1.23695,1.23749,1.23689,1.23689,6000000.0
2007-06-20 04:55:00,1.23742,1.2375,1.23666,1.23749,8000000.0
2007-06-20 04:56:00,1.23697,1.23747,1.23685,1.2369,6000000.0
2007-06-20 05:00:00,1.23768,1.23768,1.23688,1.23764,8000000.0
2007-06-20 05:05:00,1.23754,1.23754,1.23708,1.23748,6000000.0
2007-06-20 05:10:00,1.23665,1.23728,1.23665,1.23718,5000000.0
2007-06-20 05:15:00,1.23725,1.23725,1.23649,1.2366,12000000.0
2007-06-20 05:16:00,1.23728,1.23731,1.23672,1.23726,6000000.0
2007-06-20 05:17:00,1.23737,1.23737,1.23661,1.2372,8000000.0
2007-06-20 05:19:00,1.2366,1.23725,1.23657,1.23691,5000000.0
2007-06-20 05:20:00,1.2372,1.23728,1.23665,1.23715,5000000.0
2007-06-20 05:21:00,1.23739,1.23742,1.23685,1.23734,7000000.0
2007-06-20 05:22:00,1.23677,1.23743,1.23677,1.23733,7000000.0
2007-06-20 05:24:00,1.23726,1.23726,1.23665,1.23723,8000000.0
2007-06-20 05:25:00,1.23676,1.23726,1.23676,1.23709,4000000.0
2007-06-20 05:26:00,1.23645,1.23704,1.23645,1.23704,2000000.0
2007-06-20 05:27:00,1.23653,1.23694,1.23653,1.23694,4000000.0
2007-06-20 05:28:00,1.23676,1.23676,1.23648,1.23668,4000000.0
2007-06-20 05:30:00,1.23696,1.23696,1.23613,1.23684,8000000.0
2007-06-20 05:33:00,1.23677,1.23682,1.23677,1.23682,2000000.0
2007-06-20 05:35:00,1.23636,1.23636,1.23636,1.23636,1000000.0
2007-06-20 05:36:00,1.23694,1.23699,1.23635,1.23678,6000000.0
2007-06-20 05:37:00,1.23683,1.23691,1.23593,1.23593,5000000.0
2007-06-20 05:38:00,1.23588,1.23666,1.23588,1.23644,7000000.0
2007-06-20 05:39:00,1.23624,1.23665,1.23598,1.23665,7000000.0
2007-06-20 05:40:00,1.23671,1.23674,1.23607,1.23672,9000000.0
2007-06-20 05:41:00,1.23612,1.23661,1.23612,1.23617,5000000.0
2007-06-20 05:43:00,1.23686,1.23686,1.23602,1.23675,8000000.0
2007-06-20 05:45:00,1.23653,1.23667,1.23602,1.2366,5000000.0
2007-06-20 05:46:00,1.23656,1.23656,1.23581,1.23652,6000000.0
2007-06-20 05:47:00,1.23637,1.23652,1.23617,1.23617,4000000.0
2007-06-20 05:48:00,1.23655,1.23674,1.23615,1.23615,5000000.0
2007-06-20 05:49:00,1.23639,1.23669,1.23639,1.23669,6000000.0
2007-06-20 05:50:00,1.23623,1.23669,1.23593,1.23666,12000000.0
2007-06-20 05:52:00,1.23619,1.23619,1.23619,1.23619,1000000.0
2007-06-20 05:53:00,1.23682,1.23685,1.23611,1.23611,7000000.0
2007-06-20 05:54:00,1.23682,1.23694,1.2365,1.23686,7000000.0
2007-06-20 05:55:00,1.23661,1.23686,1.23631,1.23676,6000000.0
2007-06-20 05:56:00,1.23622,1.23646,1.23622,1.23646,2000000.0
2007-06-20 05:57:00,1.23644,1.23656,1.23587,1.23619,5000000.0
2007-06-20 05:59:00,1.23669,1.23669,1.23588,1.23638,19000000.0
2007-06-20 06:00:00,1.23708,1.23709,1.23645,1.23645,8000000.0
2007-06-20 06:01:00,1.23608,1.23679,1.23608,1.2367,5000000.0
2007-06-20 06:04:00,1.2363,1.2366,1.2363,1.23657,5000000.0
2007-06-20 06:05:00,1.23599,1.23671,1.23584,1.23668,10000000.0
2007-06-20 06:06:00,1.23603,1.23672,1.23603,1.23631,7000000.0
2007-06-20 06:10:00,1.23615,1.23698,1.23615,1.23668,15000000.0
2007-06-20 06:11:00,1.23668,1.23672,1.23625,1.23667,5000000.0
2007-06-20 06:12:00,1.23678,1.23681,1.23626,1.2367,7000000.0
2007-06-20 06:13:00,1.23665,1.23668,1.23637,1.23668,8000000.0
2007-06-20 06:15:00,1.23625,1.23666,1.23596,1.23621,6000000.0
2007-06-20 06:16:00,1.23682,1.23687,1.23623,1.23678,6000000.0
2007-06-20 06:17:00,1.23676,1.23687,1.23638,1.23679,10000000.0
2007-06-20 06:18:00,1.23662,1.23672,1.2362,1.23672,10000000.0
2007-06-20 06:19:00,1.23674,1.23674,1.23593,1.23611,8000000.0
2007-06-20 06:20:00,1.23625,1.23629,1.23548,1.23548,6000000.0
2007-06-20 06:22:00,1.23668,1.23668,1.23588,1.23664,8000000.0
2007-06-20 06:25:00,1.23666,1.23666,1.23602,1.23647,6000000.0
2007-06-20 06:26:00,1.23667,1.23673,1.23667,1.2367,3000000.0
2007-06-20 06:27:00,1.23671,1.23672,1.23609,1.23672,7000000.0
2007-06-20 06:28:00,1.23645,1.23666,1.23645,1.23665,6000000.0
2007-06-20 06:29:00,1.23607,1.23696,1.23607,1.23658,6000000.0
2007-06-20 06:30:00,1.23679,1.23702,1.2362,1.2368,11000000.0
2007-06-20 06:32:00,1.23668,1.23668,1.23588,1.23664,8000000.0
2007-06-20 06:35:00,1.23631,1.23639,1.2357,1.23618,10000000.0
2007-06-20 06:36:00,1.23668,1.23668,1.2361,1.23667,5000000.0
2007-06-20 06:37:00,1.23619,1.23672,1.23612,1.23672,7000000.0
2007-06-20 06:40:00,1.23667,1.23675,1.23601,1.23669,9000000.0
2007-06-20 06:45:00,1.23629,1.23629,1.23584,1.23584,2000000.0
2007-06-20 06:50:00,1.23671,1.23678,1.23671,1.23678,2000000.0
2007-06-20 06:51:00,1.23678,1.23678,1.23615,1.23647,7000000.0
2007-06-20 06:52:00,1.23634,1.23721,1.23634,1.23693,6000000.0
2007-06-20 06:54:00,1.23618,1.2368,1.23618,1.2362,7000000.0
2007-06-20 06:55:00,1.23609,1.23616,1.23555,1.23613,10000000.0
2007-06-20 06:59:00,1.23656,1.23664,1.2363,1.23654,5000000.0
2007-06-20 07:00:00,1.23693,1.23712,1.23675,1.23696,7000000.0
2007-06-20 07:01:00,1.23675,1.23709,1.2364,1.23709,6000000.0
2007-06-20 07:02:00,1.23702,1.23731,1.23659,1.23659,7000000.0
2007-06-20 07:03:00,1.23703,1.23709,1.23642,1.2365,6000000.0
2007-06-20 07:04:00,1.23667,1.23708,1.23649,1.23703,5000000.0
2007-06-20 07:05:00,1.2364,1.23691,1.23609,1.23691,10000000.0
2007-06-20 07:06:00,1.23669,1.23683,1.23612,1.23683,8000000.0
2007-06-20 07:07:00,1.23669,1.23676,1.23649,1.23676,6000000.0
2007-06-20 07:08:00,1.23679,1.23693,1.23623,1.23638,8000000.0
2007-06-20 07:09:00,1.23617,1.23679,1.23603,1.23603,6000000.0
2007-06-20 07:10:00,1.23619,1.23664,1.23578,1.23606,6000000.0
2007-06-20 07:11:00,1.23655,1.23655,1.23595,1.23595,6000000.0
2007-06-20 07:12:00,1.23603,1.23653,1.23603,1.23651,4000000.0
2007-06-20 07:13:00,1.23664,1.23666,1.23598,1.23663,6000000.0
2007-06-20 07:14:00,1.23581,1.23652,1.2358,1.23652,6000000.0
2007-06-20 07:15:00,1.23629,1.23661,1.23629,1.23661,7000000.0
2007-06-20 07:16:00,1.23678,1.23678,1.23669,1.23674,4000000.0
2007-06-20 07:17:00,1.23688,1.23688,1.23662,1.23683,7000000.0
2007-06-20 07:18:00,1.23653,1.23671,1.23653,1.23669,4000000.0
2007-06-20 07:19:00,1.23639,1.23678,1.23639,1.23652,13000000.0
2007-06-20 07:20:00,1.23652,1.23678,1.23639,1.23674,7000000.0
2007-06-20 07:21:00,1.23679,1.23684,1.23653,1.23681,8000000.0
2007-06-20 07:22:00,1.23686,1.23686,1.23646,1.23675,7000000.0
2007-06-20 07:23:00,1.23685,1.23696,1.2367,1.2369,8000000.0
2007-06-20 07:25:00,1.23629,1.23674,1.23625,1.23669,10000000.0
2007-06-20 07:26:00,1.23702,1.23705,1.23662,1.23693,6000000.0
2007-06-20 07:27:00,1.237,1.23701,1.23675,1.23694,9000000.0
2007-06-20 07:28:00,1.23604,1.23677,1.23604,1.23665,7000000.0
2007-06-20 07:29:00,1.23632,1.2371,1.23632,1.2371,5000000.0
2007-06-20 07:30:00,1.23706,1.23706,1.23672,1.23697,7000000.0
2007-06-20 07:31:00,1.23712,1.23716,1.23649,1.23685,5000000.0
2007-06-20 07:32:00,1.23705,1.23712,1.23705,1.23712,3000000.0
2007-06-20 07:33:00,1.23701,1.23706,1.23663,1.23697,7000000.0
2007-06-20 07:34:00,1.23714,1.23728,1.23657,1.23657,11000000.0
2007-06-20 07:35:00,1.23727,1.2373,1.23656,1.23719,7000000.0
2007-06-20 07:37:00,1.23739,1.23746,1.23681,1.23746,7000000.0
2007-06-20 07:39:00,1.23738,1.23746,1.23698,1.23698,3000000.0
2007-06-20 07:40:00,1.23735,1.23739,1.23724,1.23737,8000000.0
2007-06-20 07:41:00,1.23728,1.23747,1.23691,1.23691,7000000.0
2007-06-20 07:42:00,1.23723,1.23728,1.23723,1.23728,2000000.0
2007-06-20 07:43:00,1.23716,1.23722,1.23716,1.23722,3000000.0
2007-06-20 07:44:00,1.23666,1.23723,1.23655,1.23655,6000000.0
2007-06-20 07:45:00,1.23655,1.23699,1.2363,1.23661,6000000.0
2007-06-20 07:46:00,1.23655,1.23735,1.23651,1.23694,7000000.0
2007-06-20 07:47:00,1.23773,1.23778,1.23705,1.23762,8000000.0
2007-06-20 07:48:00,1.23783,1.23786,1.23725,1.23774,9000000.0
2007-06-20 07:49:00,1.23782,1.23782,1.23697,1.23714,11000000.0
2007-06-20 07:50:00,1.23719,1.238,1.23719,1.23745,7000000.0
2007-06-20 07:51:00,1.2379,1.2379,1.23742,1.2378,4000000.0
2007-06-20 07:52:00,1.23771,1.23771,1.23731,1.23731,2000000.0
2007-06-20 07:53:00,1.23765,1.23775,1.23706,1.23715,7000000.0
2007-06-20 07:54:00,1.23729,1.23775,1.23724,1.23775,8000000.0
2007-06-20 07:55:00,1.23724,1.23781,1.23724,1.23781,8000000.0
2007-06-20 07:56:00,1.23764,1.23778,1.23727,1.23772,5000000.0
2007-06-20 07:57:00,1.23791,1.23791,1.23785,1.23785,3000000.0
2007-06-20 07:58:00,1.23788,1.23788,1.23717,1.23717,7000000.0
2007-06-20 07:59:00,1.2376,1.2376,1.23729,1.23756,5000000.0
2007-06-20 08:00:00,1.23754,1.23754,1.2368,1.23734,6000000.0
2007-06-20 08:01:00,1.23721,1.23721,1.23653,1.23698,7000000.0
2007-06-20 08:02:00,1.23741,1.23741,1.23693,1.23707,7000000.0
2007-06-20 08:03:00,1.23741,1.23748,1.23722,1.23743,5000000.0
2007-06-20 08:04:00,1.2374,1.23741,1.23731,1.23741,5000000.0
2007-06-20 08:05:00,1.23739,1.23741,1.23685,1.23739,7000000.0
2007-06-20 08:06:00,1.23728,1.23731,1.23676,1.23731,6000000.0
2007-06-20 08:07:00,1.23721,1.23721,1.23671,1.23687,5000000.0
2007-06-20 08:08:00,1.23667,1.23718,1.23667,1.23718,3000000.0
2007-06-20 08:09:00,1.23671,1.23719,1.23671,1.23715,6000000.0
2007-06-20 08:10:00,1.23669,1.23709,1.23668,1.23703,7000000.0
2007-06-20 08:11:00,1.23717,1.23738,1.23685,1.23687,10000000.0
2007-06-20 08:13:00,1.23729,1.23731,1.23725,1.23725,3000000.0
2007-06-20 08:14:00,1.23696,1.23728,1.23666,1.23713,8000000.0
2007-06-20 08:15:00,1.2366,1.23724,1.2366,1.23703,7000000.0
2007-06-20 08:16:00,1.23683,1.23727,1.23657,1.23727,11000000.0
2007-06-20 08:17:00,1.23699,1.2376,1.23699,1.2376,8000000.0
2007-06-20 08:18:00,1.23733,1.23769,1.23733,1.23748,7000000.0
2007-06-20 08:19:00,1.23745,1.23764,1.23695,1.23695,7000000.0
2007-06-20 08:20:00,1.23712,1.23753,1.2369,1.23729,8000000.0
2007-06-20 08:21:00,1.23692,1.23716,1.23683,1.23705,11000000.0
2007-06-20 08:22:00,1.23719,1.23725,1.23667,1.23715,10000000.0
2007-06-20 08:23:00,1.23734,1.23741,1.23729,1.23737,8000000.0
2007-06-20 08:24:00,1.23682,1.23722,1.23656,1.23722,11000000.0
2007-06-20 08:25:00,1.23687,1.23687,1.23687,1.23687,1000000.0
2007-06-20 08:26:00,1.2375,1.23752,1.23681,1.23739,7000000.0
2007-06-20 08:27:00,1.23743,1.23748,1.23725,1.23739,10000000.0
2007-06-20 08:28:00,1.23738,1.23759,1.23703,1.23703,6000000.0
2007-06-20 08:29:00,1.23732,1.23737,1.23718,1.23735,8000000.0
2007-06-20 08:30:00,1.237,1.23744,1.23693,1.23693,8000000.0
2007-06-20 08:31:00,1.2372,1.23735,1.23668,1.23726,6000000.0
2007-06-20 08:32:00,1.23681,1.23745,1.23679,1.23745,7000000.0
2007-06-20 08:33:00,1.23719,1.23769,1.23705,1.23747,6000000.0
2007-06-20 08:34:00,1.23781,1.23792,1.23737,1.23782,7000000.0
2007-06-20 08:35:00,1.23774,1.23782,1.23774,1.23781,3000000.0
2007-06-20 08:36:00,1.2379,1.23804,1.23718,1.23785,9000000.0
2007-06-20 08:37:00,1.23783,1.23786,1.23731,1.23735,9000000.0
2007-06-20 08:39:00,1.23774,1.23782,1.23743,1.23766,8000000.0
2007-06-20 08:40:00,1.23723,1.23769,1.23684,1.23764,11000000.0
2007-06-20 08:41:00,1.23779,1.23779,1.23745,1.23746,11000000.0
2007-06-20 08:42:00,1.23778,1.23787,1.23711,1.23711,7000000.0
2007-06-20 08:43:00,1.23699,1.23777,1.23699,1.23766,6000000.0
2007-06-20 08:45:00,1.23676,1.23676,1.23676,1.23676,1000000.0
2007-06-20 08:46:00,1.23752,1.23763,1.23745,1.23763,5000000.0
2007-06-20 08:47:00,1.23716,1.23753,1.23716,1.23753,2000000.0
2007-06-20 08:48:00,1.23753,1.23779,1.2371,1.23764,8000000.0
2007-06-20 08:49:00,1.23773,1.2378,1.23717,1.2378,11000000.0
2007-06-20 08:50:00,1.23788,1.23788,1.23719,1.2374,8000000.0
2007-06-20 08:51:00,1.23776,1.23818,1.23768,1.23768,7000000.0
2007-06-20 08:52:00,1.23789,1.23826,1.23789,1.23823,10000000.0
2007-06-20 08:53:00,1.23827,1.23838,1.23768,1.23829,6000000.0
2007-06-20 08:54:00,1.23817,1.23836,1.23802,1.23833,8000000.0
2007-06-20 08:55:00,1.23792,1.23814,1.23766,1.23814,5000000.0
2007-06-20 08:56:00,1.23795,1.23813,1.23791,1.23809,5000000.0
2007-06-20 08:57:00,1.23771,1.23809,1.23764,1.23809,8000000.0
2007-06-20 08:58:00,1.23805,1.23808,1.23738,1.23738,7000000.0
2007-06-20 08:59:00,1.23815,1.23834,1.2375,1.23834,8000000.0
2007-06-20 09:00:00,1.2383,1.23841,1.2383,1.23838,5000000.0
2007-06-20 09:01:00,1.23828,1.23828,1.23792,1.23792,2000000.0
2007-06-20 09:02:00,1.23832,1.23896,1.23832,1.23893,5000000.0
2007-06-20 09:03:00,1.23886,1.23897,1.23854,1.23875,8000000.0
2007-06-20 09:04:00,1.23889,1.23889,1.23856,1.23882,12000000.0
2007-06-20 09:05:00,1.23906,1.23911,1.23876,1.23876,6000000.0
2007-06-20 09:06:00,1.2388,1.23904,1.23858,1.23904,7000000.0
2007-06-20 09:07:00,1.23889,1.23902,1.23863,1.23874,8000000.0
2007-06-20 09:08:00,1.23854,1.23854,1.23807,1.23851,8000000.0
2007-06-20 09:09:00,1.23849,1.23853,1.23795,1.23852,10000000.0
2007-06-20 09:10:00,1.23837,1.23856,1.23809,1.23856,7000000.0
2007-06-20 09:11:00,1.23834,1.23861,1.23793,1.23861,6000000.0
2007-06-20 09:13:00,1.23855,1.23863,1.2384,1.23863,7000000.0
2007-06-20 09:14:00,1.23847,1.23863,1.23838,1.23855,7000000.0
2007-06-20 09:15:00,1.2388,1.23938,1.23877,1.23888,10000000.0
2007-06-20 09:16:00,1.23947,1.23947,1.23874,1.23909,7000000.0
2007-06-20 09:17:00,1.2392,1.23947,1.23901,1.23939,8000000.0
2007-06-20 09:18:00,1.23942,1.23964,1.23916,1.23942,10000000.0
2007-06-20 09:19:00,1.23946,1.23971,1.23912,1.23955,8000000.0
2007-06-20 09:20:00,1.2396,1.2396,1.23942,1.23942,3000000.0
2007-06-20 09:21:00,1.23907,1.23945,1.23907,1.23914,8000000.0
2007-06-20 09:22:00,1.23899,1.23948,1.23899,1.23923,7000000.0
2007-06-20 09:23:00,1.23922,1.23922,1.23836,1.23879,8000000.0
2007-06-20 09:24:00,1.23931,1.23951,1.23919,1.23951,9000000.0
2007-06-20 09:25:00,1.23942,1.23968,1.23913,1.23967,8000000.0
2007-06-20 09:26:00,1.23957,1.23984,1.23952,1.23977,8000000.0
2007-06-20 09:27:00,1.23982,1.23982,1.23944,1.23976,5000000.0
2007-06-20 09:28:00,1.23971,1.23989,1.23934,1.23956,10000000.0
2007-06-20 09:29:00,1.23985,1.23985,1.23919,1.23976,7000000.0
2007-06-20 09:30:00,1.23956,1.2398,1.23932,1.23932,8000000.0
2007-06-20 09:31:00,1.23927,1.23975,1.23927,1.23968,8000000.0
2007-06-20 09:32:00,1.23941,1.23941,1.23875,1.23875,6000000.0
2007-06-20 09:33:00,1.23933,1.2394,1.23864,1.2394,10000000.0
2007-06-20 09:34:00,1.23924,1.23936,1.23901,1.23916,8000000.0
2007-06-20 09:35:00,1.23921,1.23921,1.23861,1.23916,11000000.0
2007-06-20 09:36:00,1.2392,1.23934,1.23864,1.23934,7000000.0
2007-06-20 09:37:00,1.23951,1.23963,1.23915,1.23957,5000000.0
2007-06-20 09:38:00,1.23906,1.23968,1.23905,1.23958,8000000.0
2007-06-20 09:39:00,1.23966,1.23993,1.2395,1.23983,7000000.0
2007-06-20 09:40:00,1.23995,1.23998,1.23949,1.23982,7000000.0
2007-06-20 09:41:00,1.23981,1.24012,1.23981,1.24006,7000000.0
2007-06-20 09:42:00,1.23992,1.24021,1.23992,1.24016,3000000.0
2007-06-20 09:43:00,1.23997,1.24013,1.23966,1.23996,7000000.0
2007-06-20 09:44:00,1.24003,1.24008,1.23962,1.23999,8000000.0
2007-06-20 09:45:00,1.23958,1.2399,1.23958,1.23983,8000000.0
2007-06-20 09:46:00,1.23974,1.23991,1.2393,1.23991,10000000.0
2007-06-20 09:47:00,1.2398,1.2399,1.23953,1.2399,7000000.0
2007-06-20 09:48:00,1.23965,1.24,1.23965,1.24,5000000.0
2007-06-20 09:49:00,1.23995,1.24017,1.23951,1.23979,10000000.0
2007-06-20 09:50:00,1.24,1.24009,1.23969,1.23973,8000000.0
2007-06-20 09:51:00,1.23983,1.24004,1.23974,1.24004,5000000.0
2007-06-20 09:52:00,1.2401,1.24024,1.23987,1.23987,7000000.0
2007-06-20 09:53:00,1.24009,1.24024,1.23957,1.24024,7000000.0
2007-06-20 09:54:00,1.2401,1.24013,1.23982,1.24009,10000000.0
2007-06-20 09:55:00,1.23976,1.23976,1.23965,1.23974,8000000.0
2007-06-20 09:56:00,1.24012,1.24022,1.23984,1.24009,7000000.0
2007-06-20 09:57:00,1.24011,1.24012,1.23993,1.24012,6000000.0
2007-06-20 09:58:00,1.24007,1.24038,1.23971,1.24019,6000000.0
2007-06-20 09:59:00,1.23995,1.23995,1.23932,1.23932,7000000.0
2007-06-20 10:00:00,1.23975,1.23988,1.23924,1.23976,11000000.0
2007-06-20 10:01:00,1.23994,1.23994,1.23916,1.23916,8000000.0
2007-06-20 10:02:00,1.23986,1.23993,1.23986,1.23993,3000000.0
2007-06-20 10:03:00,1.24002,1.24002,1.23926,1.23926,7000000.0
2007-06-20 10:04:00,1.24,1.24008,1.23966,1.23966,7000000.0
2007-06-20 10:05:00,1.23988,1.23994,1.23956,1.23956,7000000.0
2007-06-20 10:06:00,1.23931,1.23977,1.23925,1.23925,8000000.0
2007-06-20 10:07:00,1.23945,1.23993,1.23909,1.23993,8000000.0
2007-06-20 10:08:00,1.24005,1.24024,1.23964,1.23975,9000000.0
2007-06-20 10:09:00,1.23997,1.24018,1.23973,1.24018,8000000.0
2007-06-20 10:10:00,1.2396,1.24007,1.2394,1.23972,8000000.0
2007-06-20 10:11:00,1.23969,1.23969,1.23924,1.23945,10000000.0
2007-06-20 10:12:00,1.23958,1.23962,1.23942,1.23962,7000000.0
2007-06-20 10:13:00,1.23945,1.23951,1.23895,1.23901,9000000.0
2007-06-20 10:14:00,1.23932,1.2394,1.23886,1.23937,7000000.0
2007-06-20 10:15:00,1.23966,1.23972,1.23942,1.23942,5000000.0
2007-06-20 10:16:00,1.23937,1.23937,1.23848,1.23937,10000000.0
2007-06-20 10:17:00,1.23925,1.23926,1.2385,1.23919,8000000.0
2007-06-20 10:18:00,1.23917,1.23917,1.23862,1.23909,9000000.0
2007-06-20 10:19:00,1.23926,1.23934,1.23919,1.23929,7000000.0
2007-06-20 10:20:00,1.23928,1.2395,1.23883,1.23914,8000000.0
2007-06-20 10:21:00,1.23914,1.23924,1.2387,1.2387,8000000.0
2007-06-20 10:22:00,1.23898,1.23946,1.23865,1.23946,8000000.0
2007-06-20 10:23:00,1.23936,1.23963,1.23903,1.23963,11000000.0
2007-06-20 10:24:00,1.2395,1.23963,1.23892,1.2396,6000000.0
2007-06-20 10:25:00,1.23985,1.23985,1.23932,1.23976,10000000.0
2007-06-20 10:26:00,1.23969,1.23993,1.23948,1.23952,8000000.0
2007-06-20 10:27:00,1.23987,1.23994,1.23941,1.23952,8000000.0
2007-06-20 10:28:00,1.23986,1.23991,1.23943,1.23982,8000000.0
2007-06-20 10:29:00,1.23992,1.23992,1.2393,1.23984,8000000.0
2007-06-20 10:30:00,1.23938,1.24018,1.23895,1.23895,8000000.0
2007-06-20 10:31:00,1.23958,1.23963,1.23904,1.23951,13000000.0
2007-06-20 10:32:00,1.23957,1.23976,1.23928,1.23976,7000000.0
2007-06-20 10:33:00,1.23925,1.23973,1.23925,1.23966,10000000.0
2007-06-20 10:34:00,1.23944,1.23944,1.23885,1.23912,8000000.0
2007-06-20 10:35:00,1.23873,1.23932,1.23873,1.23932,11000000.0
2007-06-20 10:36:00,1.23863,1.23911,1.23863,1.2391,7000000.0
2007-06-20 10:37:00,1.23879,1.23929,1.23879,1.23929,7000000.0
2007-06-20 10:38:00,1.23909,1.23915,1.23845,1.23845,11000000.0
2007-06-20 10:39:00,1.23884,1.23941,1.23884,1.23896,7000000.0
2007-06-20 10:40:00,1.23878,1.23891,1.23826,1.23852,10000000.0
2007-06-20 10:41:00,1.23832,1.2388,1.23832,1.23868,7000000.0
2007-06-20 10:42:00,1.23886,1.23886,1.23852,1.2386,9000000.0
2007-06-20 10:43:00,1.23874,1.23909,1.23838,1.23856,8000000.0
2007-06-20 10:44:00,1.23856,1.2388,1.23805,1.23814,5000000.0
2007-06-20 10:45:00,1.23883,1.23888,1.23846,1.23883,7000000.0
2007-06-20 10:46:00,1.23832,1.23852,1.23792,1.23852,9000000.0
2007-06-20 10:47:00,1.23861,1.23861,1.23823,1.23852,8000000.0
2007-06-20 10:48:00,1.23847,1.23852,1.23771,1.23825,9000000.0
2007-06-20 10:49:00,1.23796,1.23853,1.23773,1.23822,9000000.0
2007-06-20 10:50:00,1.2382,1.23848,1.23778,1.23848,10000000.0
2007-06-20 10:51:00,1.23798,1.23844,1.23798,1.23842,8000000.0
2007-06-20 10:52:00,1.23851,1.23851,1.23795,1.2384,9000000.0
2007-06-20 10:53:00,1.23823,1.23858,1.23823,1.23858,9000000.0
2007-06-20 10:54:00,1.23788,1.23851,1.23788,1.23835,7000000.0
2007-06-20 10:55:00,1.23805,1.23878,1.23802,1.23802,11000000.0
2007-06-20 10:56:00,1.23847,1.23847,1.23788,1.23817,5000000.0
2007-06-20 10:57:00,1.23828,1.2385,1.23807,1.23807,6000000.0
2007-06-20 10:58:00,1.23831,1.23876,1.23815,1.23849,11000000.0
2007-06-20 10:59:00,1.238,1.23852,1.238,1.23808,10000000.0
2007-06-20 11:00:00,1.23816,1.23855,1.2381,1.23855,8000000.0
2007-06-20 11:01:00,1.23848,1.23863,1.23788,1.23814,8000000.0
2007-06-20 11:02:00,1.23855,1.23885,1.23798,1.23798,11000000.0
2007-06-20 11:04:00,1.23825,1.23873,1.23825,1.23873,11000000.0
2007-06-20 11:05:00,1.23865,1.23877,1.23865,1.23874,5000000.0
2007-06-20 11:06:00,1.23888,1.23917,1.23855,1.23903,10000000.0
2007-06-20 11:07:00,1.23869,1.23888,1.23843,1.23888,7000000.0
2007-06-20 11:08:00,1.23857,1.23866,1.23842,1.23866,9000000.0
2007-06-20 11:09:00,1.2389,1.23899,1.23876,1.23876,8000000.0
2007-06-20 11:10:00,1.23838,1.23838,1.23763,1.23829,10000000.0
2007-06-20 11:11:00,1.23874,1.23888,1.23813,1.23866,8000000.0
2007-06-20 11:12:00,1.23864,1.23879,1.23841,1.23846,8000000.0
2007-06-20 11:13:00,1.23891,1.23908,1.23835,1.23855,8000000.0
2007-06-20 11:14:00,1.2381,1.23896,1.2379,1.23896,10000000.0
2007-06-20 11:15:00,1.23908,1.23908,1.2384,1.23854,7000000.0
2007-06-20 11:16:00,1.23903,1.23911,1.23832,1.23911,7000000.0
2007-06-20 11:17:00,1.23927,1.23931,1.23854,1.23896,8000000.0
2007-06-20 11:18:00,1.23928,1.23959,1.23878,1.23959,10000000.0
2007-06-20 11:19:00,1.23947,1.23953,1.23889,1.23951,9000000.0
2007-06-20 11:20:00,1.23929,1.23964,1.2392,1.23964,7000000.0
2007-06-20 11:21:00,1.23984,1.23984,1.23962,1.23963,9000000.0
2007-06-20 11:22:00,1.23944,1.23948,1.23899,1.23915,8000000.0
2007-06-20 11:23:00,1.23948,1.23962,1.23909,1.23959,11000000.0
2007-06-20 11:24:00,1.23952,1.23965,1.23911,1.23958,10000000.0
2007-06-20 11:25:00,1.23953,1.23955,1.23912,1.2395,11000000.0
2007-06-20 11:26:00,1.23955,1.23969,1.23955,1.23963,4000000.0
2007-06-20 11:27:00,1.23965,1.23972,1.23913,1.23932,7000000.0
2007-06-20 11:28:00,1.23977,1.23978,1.23928,1.23928,9000000.0
2007-06-20 11:29:00,1.23986,1.23986,1.23931,1.23968,5000000.0
2007-06-20 11:30:00,1.23957,1.23976,1.23914,1.23945,10000000.0
2007-06-20 11:31:00,1.2397,1.2397,1.23911,1.23911,7000000.0
2007-06-20 11:32:00,1.23979,1.23991,1.2394,1.23991,8000000.0
2007-06-20 11:33:00,1.23955,1.23983,1.23955,1.23983,2000000.0
2007-06-20 11:34:00,1.23982,1.24009,1.23963,1.24005,9000000.0
2007-06-20 11:35:00,1.23959,1.23996,1.23959,1.23996,5000000.0
2007-06-20 11:36:00,1.23988,1.23994,1.2395,1.23994,7000000.0
2007-06-20 11:37:00,1.23983,1.23987,1.23932,1.23948,11000000.0
2007-06-20 11:38:00,1.23945,1.23977,1.23899,1.23899,7000000.0
2007-06-20 11:40:00,1.23976,1.23976,1.23914,1.23949,7000000.0
2007-06-20 11:42:00,1.23993,1.24005,1.23986,1.23996,7000000.0
2007-06-20 11:43:00,1.24001,1.24024,1.23982,1.24017,8000000.0
2007-06-20 11:44:00,1.24019,1.24022,1.23996,1.24022,8000000.0
2007-06-20 11:45:00,1.24017,1.24019,1.23949,1.24002,11000000.0
2007-06-20 11:46:00,1.2399,1.24043,1.23989,1.24025,9000000.0
2007-06-20 11:47:00,1.24014,1.2402,1.23984,1.2402,8000000.0
2007-06-20 11:48:00,1.24018,1.24031,1.23985,1.24026,7000000.0
2007-06-20 11:49:00,1.24008,1.24018,1.23958,1.24018,7000000.0
2007-06-20 11:50:00,1.2395,1.24009,1.23943,1.2398,7000000.0
2007-06-20 11:51:00,1.24002,1.2404,1.24002,1.24029,4000000.0
2007-06-20 11:52:00,1.24016,1.2402,1.23939,1.23977,8000000.0
2007-06-20 11:53:00,1.23959,1.24038,1.23959,1.23998,10000000.0
2007-06-20 11:54:00,1.24022,1.24029,1.23973,1.24019,8000000.0
2007-06-20 11:55:00,1.23998,1.24007,1.23926,1.23956,12000000.0
2007-06-20 11:57:00,1.24012,1.24012,1.23955,1.2401,8000000.0
2007-06-20 11:58:00,1.23963,1.24008,1.23963,1.24008,10000000.0
2007-06-20 11:59:00,1.24015,1.24021,1.23938,1.24019,11000000.0
2007-06-20 12:00:00,1.23977,1.24006,1.23929,1.23968,8000000.0
2007-06-20 12:01:00,1.24001,1.24016,1.23989,1.24016,8000000.0
2007-06-20 12:02:00,1.24001,1.24013,1.23992,1.23994,10000000.0
2007-06-20 12:03:00,1.24032,1.24046,1.23959,1.24025,8000000.0
2007-06-20 12:05:00,1.23935,1.23998,1.23918,1.23998,8000000.0
2007-06-20 12:06:00,1.24011,1.24015,1.23954,1.23954,7000000.0
2007-06-20 12:07:00,1.23958,1.24011,1.23927,1.24011,10000000.0
2007-06-20 12:08:00,1.24022,1.24052,1.23966,1.23969,10000000.0
2007-06-20 12:09:00,1.24026,1.24026,1.23962,1.23993,10000000.0
2007-06-20 12:10:00,1.2399,1.24004,1.23931,1.24004,10000000.0
2007-06-20 12:11:00,1.24018,1.24019,1.23949,1.24004,11000000.0
2007-06-20 12:12:00,1.23983,1.24018,1.23955,1.23959,7000000.0
2007-06-20 12:13:00,1.23969,1.2401,1.23941,1.24001,8000000.0
2007-06-20 12:14:00,1.24011,1.24011,1.2396,1.24006,8000000.0
2007-06-20 12:15:00,1.24009,1.24028,1.23976,1.23997,8000000.0
2007-06-20 12:16:00,1.23978,1.24022,1.23965,1.24019,10000000.0
2007-06-20 12:19:00,1.24011,1.24011,1.23948,1.24004,8000000.0
2007-06-20 12:20:00,1.23993,1.24018,1.23957,1.23957,8000000.0
2007-06-20 12:21:00,1.23993,1.23993,1.23952,1.23952,4000000.0
2007-06-20 12:22:00,1.23958,1.23969,1.23904,1.23962,8000000.0
2007-06-20 12:23:00,1.23957,1.23961,1.23899,1.23956,11000000.0
2007-06-20 12:25:00,1.23948,1.23979,1.23898,1.23898,8000000.0
2007-06-20 12:26:00,1.23897,1.23959,1.23887,1.23909,11000000.0
2007-06-20 12:27:00,1.2388,1.23947,1.2388,1.23942,6000000.0
2007-06-20 12:28:00,1.23922,1.23969,1.23912,1.23952,8000000.0
2007-06-20 12:30:00,1.23932,1.23949,1.23873,1.23939,7000000.0
2007-06-20 12:31:00,1.2389,1.23945,1.23887,1.23887,11000000.0
2007-06-20 12:32:00,1.23914,1.23914,1.2385,1.23905,4000000.0
2007-06-20 12:33:00,1.23912,1.23923,1.23889,1.23899,5000000.0
2007-06-20 12:34:00,1.23916,1.23923,1.2388,1.23921,8000000.0
2007-06-20 12:35:00,1.23931,1.23936,1.23871,1.23903,9000000.0
2007-06-20 12:37:00,1.23864,1.2393,1.23864,1.2393,10000000.0
2007-06-20 12:39:00,1.23943,1.23961,1.23907,1.23907,8000000.0
2007-06-20 12:40:00,1.23904,1.23926,1.23881,1.23902,7000000.0
2007-06-20 12:43:00,1.23936,1.23943,1.23906,1.23943,8000000.0
2007-06-20 12:45:00,1.23918,1.23944,1.23918,1.23935,8000000.0
2007-06-20 12:46:00,1.23926,1.23967,1.23926,1.23949,8000000.0
2007-06-20 12:47:00,1.23984,1.23985,1.23949,1.23959,6000000.0
2007-06-20 12:49:00,1.23986,1.24002,1.23957,1.24002,8000000.0
2007-06-20 12:50:00,1.24012,1.24014,1.23966,1.24014,8000000.0
2007-06-20 12:51:00,1.23985,1.23999,1.23966,1.23997,8000000.0
2007-06-20 12:52:00,1.23988,1.24,1.23985,1.23994,5000000.0
2007-06-20 12:53:00,1.23952,1.23997,1.23923,1.23997,5000000.0
2007-06-20 12:55:00,1.23984,1.23996,1.23984,1.23989,7000000.0
2007-06-20 12:56:00,1.24,1.24017,1.24,1.24005,7000000.0
2007-06-20 12:57:00,1.23969,1.24042,1.23969,1.24036,10000000.0
2007-06-20 12:58:00,1.24009,1.2402,1.23953,1.24008,10000000.0
2007-06-20 12:59:00,1.24019,1.24023,1.24014,1.2402,9000000.0
2007-06-20 13:00:00,1.24012,1.24012,1.2395,1.23995,7000000.0
2007-06-20 13:01:00,1.24003,1.24005,1.2396,1.23994,10000000.0
2007-06-20 13:02:00,1.23899,1.23976,1.23884,1.23976,8000000.0
2007-06-20 13:03:00,1.23936,1.23981,1.23936,1.23953,8000000.0
2007-06-20 13:04:00,1.24004,1.24017,1.23935,1.24017,9000000.0
2007-06-20 13:05:00,1.23978,1.24015,1.23936,1.24014,8000000.0
2007-06-20 13:06:00,1.2398,1.24008,1.23961,1.23969,7000000.0
2007-06-20 13:07:00,1.23979,1.23993,1.23955,1.23992,7000000.0
2007-06-20 13:08:00,1.23987,1.23992,1.23951,1.23952,7000000.0
2007-06-20 13:09:00,1.23953,1.23996,1.23946,1.23996,10000000.0
2007-06-20 13:10:00,1.23975,1.23984,1.23949,1.23966,8000000.0
2007-06-20 13:11:00,1.24013,1.24026,1.23996,1.24018,8000000.0
2007-06-20 13:12:00,1.24034,1.24038,1.23989,1.23989,7000000.0
2007-06-20 13:13:00,1.23988,1.24077,1.23977,1.24031,10000000.0
2007-06-20 13:14:00,1.24064,1.24102,1.24017,1.24074,10000000.0
2007-06-20 13:15:00,1.2409,1.2409,1.24065,1.24065,7000000.0
2007-06-20 13:16:00,1.2408,1.24087,1.24038,1.24068,10000000.0
2007-06-20 13:17:00,1.24029,1.24067,1.24026,1.24067,8000000.0
2007-06-20 13:18:00,1.24057,1.24062,1.23988,1.24049,7000000.0
2007-06-20 13:19:00,1.24012,1.24048,1.24004,1.24048,7000000.0
2007-06-20 13:20:00,1.24013,1.24055,1.24013,1.24051,5000000.0
2007-06-20 13:21:00,1.24054,1.24058,1.24018,1.24055,6000000.0
2007-06-20 13:22:00,1.24025,1.24057,1.24025,1.24057,2000000.0
2007-06-20 13:23:00,1.24046,1.24046,1.24035,1.24035,5000000.0
2007-06-20 13:24:00,1.24021,1.24022,1.23976,1.23976,10000000.0
2007-06-20 13:25:00,1.24001,1.24022,1.2397,1.24009,11000000.0
2007-06-20 13:26:00,1.23998,1.24003,1.23989,1.23989,6000000.0
2007-06-20 13:27:00,1.24007,1.24031,1.23999,1.24031,8000000.0
2007-06-20 13:28:00,1.23985,1.24042,1.23981,1.23981,10000000.0
2007-06-20 13:29:00,1.24045,1.24045,1.23981,1.23981,8000000.0
2007-06-20 13:30:00,1.24024,1.24024,1.23976,1.23976,5000000.0
2007-06-20 13:31:00,1.23982,1.24001,1.23936,1.23994,8000000.0
2007-06-20 13:32:00,1.2398,1.23982,1.23921,1.23921,11000000.0
2007-06-20 13:33:00,1.23986,1.23995,1.23942,1.23992,11000000.0
2007-06-20 13:34:00,1.23924,1.23985,1.23924,1.23985,8000000.0
2007-06-20 13:35:00,1.23976,1.24,1.23976,1.24,7000000.0
2007-06-20 13:36:00,1.23989,1.23996,1.23927,1.23996,8000000.0
2007-06-20 13:37:00,1.2399,1.24004,1.23976,1.24003,7000000.0
2007-06-20 13:39:00,1.24014,1.24019,1.23983,1.23986,7000000.0
2007-06-20 13:40:00,1.24021,1.24028,1.23953,1.23997,9000000.0
2007-06-20 13:41:00,1.24029,1.2403,1.2395,1.2403,8000000.0
2007-06-20 13:42:00,1.24043,1.24046,1.24026,1.24042,6000000.0
2007-06-20 13:43:00,1.24041,1.24057,1.24017,1.2403,7000000.0
2007-06-20 13:44:00,1.23993,1.24054,1.23993,1.24024,9000000.0
2007-06-20 13:45:00,1.24011,1.24011,1.23954,1.2401,8000000.0
2007-06-20 13:46:00,1.23998,1.24022,1.23977,1.24016,7000000.0
2007-06-20 13:47:00,1.24015,1.24015,1.2397,1.24004,7000000.0
2007-06-20 13:48:00,1.23978,1.24001,1.23978,1.23986,7000000.0
2007-06-20 13:49:00,1.23986,1.24002,1.23946,1.23987,12000000.0
2007-06-20 13:50:00,1.23971,1.23998,1.23958,1.23992,12000000.0
2007-06-20 13:51:00,1.23965,1.23993,1.23919,1.23971,9000000.0
2007-06-20 13:52:00,1.23977,1.23999,1.23944,1.23999,8000000.0
2007-06-20 13:53:00,1.23994,1.23995,1.23956,1.23956,8000000.0
2007-06-20 13:54:00,1.23984,1.23996,1.23961,1.23991,5000000.0
2007-06-20 13:55:00,1.23971,1.24023,1.23971,1.24007,7000000.0
2007-06-20 13:56:00,1.23977,1.24027,1.23977,1.24015,5000000.0
2007-06-20 13:57:00,1.24032,1.24048,1.23966,1.24048,9000000.0
2007-06-20 13:58:00,1.24066,1.24092,1.24019,1.24019,8000000.0
2007-06-20 13:59:00,1.24063,1.24073,1.23997,1.24049,7000000.0
2007-06-20 14:00:00,1.24043,1.24067,1.24011,1.24049,8000000.0
2007-06-20 14:01:00,1.24079,1.2412,1.24058,1.24091,10000000.0
2007-06-20 14:02:00,1.24103,1.24103,1.24021,1.24089,8000000.0
2007-06-20 14:03:00,1.24072,1.24082,1.24027,1.24082,8000000.0
2007-06-20 14:04:00,1.24087,1.24093,1.24031,1.24031,8000000.0
2007-06-20 14:05:00,1.24075,1.24089,1.24047,1.24054,8000000.0
2007-06-20 14:06:00,1.24088,1.24096,1.24086,1.24096,3000000.0
2007-06-20 14:07:00,1.2409,1.24118,1.24077,1.24103,5000000.0
2007-06-20 14:08:00,1.24091,1.24122,1.24076,1.24109,7000000.0
2007-06-20 14:09:00,1.24103,1.24107,1.24062,1.24093,15000000.0
2007-06-20 14:10:00,1.24083,1.24119,1.24032,1.24119,6000000.0
2007-06-20 14:11:00,1.24135,1.24151,1.24085,1.24085,8000000.0
2007-06-20 14:12:00,1.24074,1.2415,1.24074,1.24096,8000000.0
2007-06-20 14:13:00,1.24118,1.24124,1.24054,1.24071,7000000.0
2007-06-20 14:14:00,1.24077,1.24099,1.24015,1.24038,17000000.0
2007-06-20 14:15:00,1.2407,1.24084,1.24041,1.24071,5000000.0
2007-06-20 14:16:00,1.24087,1.24096,1.24032,1.2408,8000000.0
2007-06-20 14:17:00,1.24087,1.24087,1.24042,1.24085,6000000.0
2007-06-20 14:19:00,1.24095,1.24113,1.2408,1.2408,6000000.0
2007-06-20 14:20:00,1.24092,1.24119,1.24057,1.24118,12000000.0
2007-06-20 14:21:00,1.24148,1.24157,1.24126,1.24134,7000000.0
2007-06-20 14:22:00,1.24103,1.24103,1.24029,1.241,11000000.0
2007-06-20 14:23:00,1.24116,1.2412,1.24058,1.2408,9000000.0
2007-06-20 14:25:00,1.24115,1.24116,1.24087,1.24116,9000000.0
2007-06-20 14:26:00,1.24085,1.24127,1.24085,1.24127,6000000.0
2007-06-20 14:27:00,1.24116,1.24135,1.24067,1.24135,6000000.0
2007-06-20 14:28:00,1.24121,1.24137,1.2408,1.24119,15000000.0
2007-06-20 14:29:00,1.24123,1.24123,1.2409,1.24112,7000000.0
2007-06-20 14:30:00,1.24066,1.24104,1.24035,1.24089,11000000.0
2007-06-20 14:31:00,1.241,1.241,1.24066,1.24088,8000000.0
2007-06-20 14:32:00,1.2408,1.2408,1.24046,1.24072,4000000.0
2007-06-20 14:33:00,1.24043,1.24061,1.24027,1.2404,7000000.0
2007-06-20 14:34:00,1.24053,1.24053,1.23991,1.24034,12000000.0
2007-06-20 14:35:00,1.24028,1.24028,1.23944,1.23987,9000000.0
2007-06-20 14:36:00,1.23921,1.24011,1.23921,1.24002,8000000.0
2007-06-20 14:37:00,1.24018,1.24047,1.24005,1.24026,8000000.0
2007-06-20 14:38:00,1.23958,1.24022,1.23931,1.24022,15000000.0
2007-06-20 14:39:00,1.24017,1.24026,1.23959,1.23987,12000000.0
2007-06-20 14:40:00,1.23972,1.24032,1.23953,1.24001,13000000.0
2007-06-20 14:42:00,1.23967,1.24045,1.23963,1.24023,13000000.0
2007-06-20 14:43:00,1.24041,1.24046,1.24037,1.24038,5000000.0
2007-06-20 14:44:00,1.24028,1.24028,1.23962,1.23994,14000000.0
2007-06-20 14:45:00,1.24003,1.24007,1.23959,1.23976,13000000.0
2007-06-20 14:46:00,1.24015,1.24024,1.23958,1.24005,12000000.0
2007-06-20 14:47:00,1.23953,1.24012,1.23952,1.24012,13000000.0
2007-06-20 14:48:00,1.24044,1.24061,1.23993,1.23993,8000000.0
2007-06-20 14:49:00,1.24039,1.24055,1.24039,1.24052,6000000.0
2007-06-20 14:50:00,1.24065,1.24082,1.24051,1.24069,14000000.0
2007-06-20 14:51:00,1.2407,1.24075,1.24004,1.24064,7000000.0
2007-06-20 14:52:00,1.24057,1.2408,1.24004,1.24076,14000000.0
2007-06-20 14:53:00,1.2404,1.24089,1.2404,1.24075,8000000.0
2007-06-20 14:55:00,1.24056,1.24069,1.24038,1.24049,7000000.0
2007-06-20 14:56:00,1.24071,1.2408,1.24038,1.24046,8000000.0
2007-06-20 14:57:00,1.24029,1.24072,1.24025,1.24065,6000000.0
2007-06-20 14:58:00,1.24059,1.24068,1.24049,1.24049,7000000.0
2007-06-20 14:59:00,1.24045,1.24048,1.23984,1.24041,8000000.0
2007-06-20 15:00:00,1.24039,1.24039,1.2397,1.24033,13000000.0
2007-06-20 15:01:00,1.24012,1.24012,1.23936,1.23936,8000000.0
2007-06-20 15:02:00,1.23964,1.24021,1.23964,1.2402,11000000.0
2007-06-20 15:03:00,1.24027,1.24038,1.23987,1.24038,7000000.0
2007-06-20 15:04:00,1.24002,1.24031,1.23975,1.24021,10000000.0
2007-06-20 15:05:00,1.24061,1.24061,1.23995,1.24007,9000000.0
2007-06-20 15:06:00,1.24036,1.24069,1.24026,1.24069,10000000.0
2007-06-20 15:07:00,1.23997,1.2407,1.23997,1.24053,14000000.0
2007-06-20 15:08:00,1.24044,1.24048,1.24044,1.24048,2000000.0
2007-06-20 15:09:00,1.23982,1.24038,1.2397,1.24038,8000000.0
2007-06-20 15:10:00,1.24015,1.24015,1.23942,1.23942,3000000.0
2007-06-20 15:11:00,1.23966,1.24011,1.23966,1.24008,3000000.0
2007-06-20 15:12:00,1.23964,1.24013,1.23953,1.24013,7000000.0
2007-06-20 15:13:00,1.24027,1.24036,1.24025,1.24028,8000000.0
2007-06-20 15:14:00,1.2402,1.24029,1.23953,1.24029,13000000.0
2007-06-20 15:15:00,1.24053,1.24081,1.24029,1.24081,8000000.0
2007-06-20 15:16:00,1.24089,1.24095,1.24062,1.24089,8000000.0
2007-06-20 15:17:00,1.2406,1.24108,1.2406,1.24106,7000000.0
2007-06-20 15:18:00,1.24063,1.24105,1.24058,1.24058,5000000.0
2007-06-20 15:19:00,1.24101,1.24101,1.24035,1.24035,7000000.0
2007-06-20 15:20:00,1.24112,1.24112,1.24066,1.24093,8000000.0
2007-06-20 15:21:00,1.24104,1.24109,1.24076,1.24086,7000000.0
2007-06-20 15:22:00,1.24028,1.2407,1.24015,1.24032,8000000.0
2007-06-20 15:23:00,1.24113,1.24115,1.2404,1.24115,11000000.0
2007-06-20 15:24:00,1.24094,1.241,1.24029,1.24029,14000000.0
2007-06-20 15:25:00,1.24069,1.24079,1.24044,1.24069,9000000.0
2007-06-20 15:28:00,1.24072,1.24073,1.23993,1.24045,13000000.0
2007-06-20 15:29:00,1.24084,1.24086,1.24062,1.24062,8000000.0
2007-06-20 15:30:00,1.24088,1.24088,1.24007,1.24088,11000000.0
2007-06-20 15:31:00,1.24071,1.24081,1.24028,1.24081,7000000.0
2007-06-20 15:32:00,1.24062,1.2408,1.23998,1.2408,11000000.0
2007-06-20 15:33:00,1.24075,1.24075,1.24054,1.24054,9000000.0
2007-06-20 15:34:00,1.2402,1.24051,1.24011,1.24051,8000000.0
2007-06-20 15:35:00,1.24076,1.2409,1.24008,1.24036,10000000.0
2007-06-20 15:36:00,1.24071,1.24071,1.23999,1.24049,7000000.0
2007-06-20 15:37:00,1.24004,1.24047,1.23989,1.24018,10000000.0
2007-06-20 15:38:00,1.24014,1.24065,1.23982,1.24043,16000000.0
2007-06-20 15:39:00,1.24037,1.2404,1.24003,1.24024,8000000.0
2007-06-20 15:40:00,1.24052,1.24052,1.24011,1.24011,10000000.0
2007-06-20 15:41:00,1.24032,1.24064,1.23992,1.24027,11000000.0
2007-06-20 15:42:00,1.24052,1.24056,1.24016,1.2404,5000000.0
2007-06-20 15:43:00,1.24011,1.24038,1.24011,1.24038,3000000.0
2007-06-20 15:45:00,1.24032,1.24041,1.24016,1.24038,11000000.0
2007-06-20 15:46:00,1.24023,1.24025,1.23965,1.24024,9000000.0
2007-06-20 15:48:00,1.24013,1.2402,1.24,1.2402,11000000.0
2007-06-20 15:49:00,1.2401,1.2401,1.23995,1.23995,8000000.0
2007-06-20 15:50:00,1.23996,1.23997,1.23988,1.23996,8000000.0
2007-06-20 15:51:00,1.23976,1.24023,1.23971,1.24023,10000000.0
2007-06-20 15:52:00,1.24033,1.24033,1.23991,1.24009,8000000.0
2007-06-20 15:53:00,1.23991,1.23991,1.23964,1.23964,5000000.0
2007-06-20 15:54:00,1.23994,1.24037,1.23994,1.24037,7000000.0
2007-06-20 15:55:00,1.24048,1.2407,1.24036,1.2406,5000000.0
2007-06-20 15:56:00,1.24056,1.24062,1.24045,1.24062,8000000.0
2007-06-20 15:57:00,1.24056,1.24059,1.24012,1.24056,4000000.0
2007-06-20 15:58:00,1.24053,1.24053,1.23976,1.23976,7000000.0
2007-06-20 15:59:00,1.24034,1.24041,1.23989,1.24009,23000000.0
2007-06-20 16:00:00,1.24018,1.2403,1.24015,1.2403,8000000.0
2007-06-20 16:01:00,1.24026,1.24041,1.23975,1.24029,11000000.0
2007-06-20 16:02:00,1.2398,1.24035,1.23969,1.24023,8000000.0
2007-06-20 16:03:00,1.24021,1.24038,1.23987,1.24028,8000000.0
2007-06-20 16:04:00,1.24029,1.2403,1.23974,1.24025,17000000.0
2007-06-20 16:05:00,1.24,1.24033,1.23977,1.24029,12000000.0
2007-06-20 16:06:00,1.24031,1.24038,1.23982,1.24038,5000000.0
2007-06-20 16:07:00,1.24011,1.24013,1.23958,1.24013,7000000.0
2007-06-20 16:08:00,1.23982,1.24029,1.23979,1.24013,7000000.0
2007-06-20 16:09:00,1.24011,1.24011,1.23953,1.24009,9000000.0
2007-06-20 16:10:00,1.23983,1.24006,1.23926,1.24004,8000000.0
2007-06-20 16:11:00,1.24013,1.2402,1.23953,1.23979,8000000.0
2007-06-20 16:12:00,1.23998,1.24015,1.23948,1.24002,8000000.0
2007-06-20 16:13:00,1.23997,1.24015,1.23954,1.24006,8000000.0
2007-06-20 16:14:00,1.23995,1.24029,1.23995,1.24029,7000000.0
2007-06-20 16:15:00,1.24007,1.24029,1.2395,1.23963,9000000.0
2007-06-20 16:16:00,1.23971,1.24036,1.23971,1.24018,8000000.0
2007-06-20 16:17:00,1.24004,1.24021,1.23975,1.24017,8000000.0
2007-06-20 16:18:00,1.2397,1.24031,1.2397,1.24011,8000000.0
2007-06-20 16:19:00,1.24006,1.24024,1.24006,1.2402,8000000.0
2007-06-20 16:20:00,1.23957,1.24008,1.23941,1.24007,9000000.0
2007-06-20 16:21:00,1.24032,1.24048,1.23992,1.24025,8000000.0
2007-06-20 16:22:00,1.23952,1.24027,1.23952,1.23971,11000000.0
2007-06-20 16:23:00,1.23986,1.24029,1.23977,1.23989,7000000.0
2007-06-20 16:24:00,1.24029,1.24036,1.24025,1.2403,7000000.0
2007-06-20 16:25:00,1.2406,1.24073,1.24024,1.24032,8000000.0
2007-06-20 16:26:00,1.2406,1.2406,1.24043,1.24056,6000000.0
2007-06-20 16:27:00,1.2406,1.2406,1.23997,1.24039,4000000.0
2007-06-20 16:28:00,1.23982,1.24036,1.23982,1.24036,5000000.0
2007-06-20 16:29:00,1.23992,1.24028,1.23976,1.24028,10000000.0
2007-06-20 16:30:00,1.24012,1.24019,1.23947,1.24016,8000000.0
2007-06-20 16:31:00,1.23991,1.24025,1.23991,1.24015,5000000.0
2007-06-20 16:33:00,1.2403,1.24032,1.23973,1.24027,5000000.0
2007-06-20 16:34:00,1.24031,1.24034,1.23968,1.24025,15000000.0
2007-06-20 16:35:00,1.23986,1.24045,1.23986,1.24038,7000000.0
2007-06-20 16:36:00,1.24019,1.2404,1.23972,1.23972,8000000.0
2007-06-20 16:37:00,1.24035,1.24035,1.23986,1.24031,7000000.0
2007-06-20 16:39:00,1.24044,1.24044,1.23984,1.24028,15000000.0
2007-06-20 16:40:00,1.24034,1.24038,1.23983,1.24034,8000000.0
2007-06-20 16:41:00,1.2404,1.24042,1.23966,1.23966,8000000.0
2007-06-20 16:42:00,1.24041,1.24041,1.23969,1.24025,9000000.0
2007-06-20 16:43:00,1.24024,1.24032,1.23967,1.24032,9000000.0
2007-06-20 16:44:00,1.2396,1.24028,1.2396,1.24028,7000000.0
2007-06-20 16:45:00,1.24,1.24022,1.23969,1.24022,7000000.0
2007-06-20 16:46:00,1.24024,1.24024,1.23962,1.23984,7000000.0
2007-06-20 16:49:00,1.24016,1.24016,1.23957,1.24004,12000000.0
2007-06-20 16:50:00,1.24015,1.24019,1.23955,1.23955,8000000.0
2007-06-20 16:51:00,1.24014,1.24029,1.24011,1.2402,10000000.0
2007-06-20 16:52:00,1.2398,1.24002,1.23952,1.23974,8000000.0
2007-06-20 16:53:00,1.24004,1.24028,1.2399,1.24028,7000000.0
2007-06-20 16:54:00,1.23987,1.24064,1.23987,1.2402,10000000.0
2007-06-20 16:55:00,1.24062,1.24062,1.24001,1.2406,4000000.0
2007-06-20 16:56:00,1.24074,1.24089,1.24018,1.2406,7000000.0
2007-06-20 16:57:00,1.24043,1.24059,1.24008,1.24056,8000000.0
2007-06-20 16:58:00,1.24004,1.24056,1.23998,1.24056,7000000.0
2007-06-20 16:59:00,1.24051,1.24051,1.23973,1.24024,11000000.0
2007-06-20 17:00:00,1.24019,1.24019,1.23974,1.24017,7000000.0
2007-06-20 17:01:00,1.24023,1.24023,1.2396,1.2399,7000000.0
2007-06-20 17:02:00,1.24032,1.24033,1.23971,1.24025,9000000.0
2007-06-20 17:03:00,1.24035,1.24041,1.23972,1.24039,11000000.0
2007-06-20 17:04:00,1.24035,1.24042,1.23983,1.24029,6000000.0
2007-06-20 17:05:00,1.24029,1.24037,1.24,1.24032,7000000.0
2007-06-20 17:06:00,1.23987,1.24023,1.23959,1.24023,10000000.0
2007-06-20 17:07:00,1.23968,1.24028,1.23947,1.24028,11000000.0
2007-06-20 17:08:00,1.24008,1.24023,1.23964,1.24019,7000000.0
2007-06-20 17:09:00,1.24032,1.24039,1.23995,1.24033,8000000.0
2007-06-20 17:10:00,1.24024,1.24081,1.24015,1.24035,8000000.0
2007-06-20 17:11:00,1.24012,1.24028,1.23951,1.24006,8000000.0
2007-06-20 17:12:00,1.24032,1.24036,1.23953,1.24025,11000000.0
2007-06-20 17:13:00,1.24022,1.24032,1.23991,1.24019,10000000.0
2007-06-20 17:14:00,1.2402,1.24022,1.23938,1.24018,12000000.0
2007-06-20 17:15:00,1.24011,1.24011,1.23905,1.23987,8000000.0
2007-06-20 17:16:00,1.23995,1.24002,1.239,1.239,8000000.0
2007-06-20 17:17:00,1.23927,1.23997,1.23927,1.23966,8000000.0
2007-06-20 17:18:00,1.23908,1.23971,1.23893,1.23971,8000000.0
2007-06-20 17:19:00,1.23992,1.23992,1.23931,1.23992,8000000.0
2007-06-20 17:20:00,1.23994,1.24015,1.23976,1.24015,3000000.0
2007-06-20 17:21:00,1.24007,1.24017,1.23934,1.23947,8000000.0
2007-06-20 17:22:00,1.24006,1.24018,1.2393,1.24018,11000000.0
2007-06-20 17:23:00,1.24043,1.24078,1.23999,1.24053,8000000.0
2007-06-20 17:24:00,1.24067,1.24067,1.23969,1.24065,14000000.0
2007-06-20 17:25:00,1.24086,1.24086,1.24037,1.24037,8000000.0
2007-06-20 17:26:00,1.24056,1.24056,1.24028,1.24028,5000000.0
2007-06-20 17:27:00,1.24081,1.24081,1.2403,1.24071,11000000.0
2007-06-20 17:28:00,1.24054,1.24066,1.24015,1.24015,11000000.0
2007-06-20 17:29:00,1.24078,1.24078,1.24019,1.24076,11000000.0
2007-06-20 17:30:00,1.24029,1.24093,1.24018,1.2406,7000000.0
2007-06-20 17:31:00,1.24095,1.24099,1.24049,1.24049,8000000.0
2007-06-20 17:32:00,1.24063,1.241,1.24024,1.24086,7000000.0
2007-06-20 17:33:00,1.24028,1.24088,1.24028,1.24041,9000000.0
2007-06-20 17:34:00,1.24043,1.24043,1.23976,1.24043,10000000.0
2007-06-20 17:35:00,1.24056,1.24169,1.24016,1.24016,9000000.0
2007-06-20 17:36:00,1.24052,1.24057,1.24013,1.24052,9000000.0
2007-06-20 17:37:00,1.24026,1.2405,1.24017,1.2405,10000000.0
2007-06-20 17:38:00,1.2404,1.24074,1.24016,1.24074,7000000.0
2007-06-20 17:39:00,1.24066,1.24072,1.24021,1.24072,10000000.0
2007-06-20 17:40:00,1.24096,1.24096,1.24027,1.24027,3000000.0
2007-06-20 17:41:00,1.24096,1.24101,1.24049,1.24069,8000000.0
2007-06-20 17:42:00,1.24098,1.24114,1.24086,1.24114,8000000.0
2007-06-20 17:43:00,1.24088,1.24113,1.24025,1.24111,7000000.0
2007-06-20 17:44:00,1.24107,1.24115,1.2402,1.2402,7000000.0
2007-06-20 17:45:00,1.24151,1.24276,1.24111,1.24111,8000000.0
2007-06-20 17:46:00,1.2409,1.2409,1.24052,1.2409,6000000.0
2007-06-20 17:47:00,1.24087,1.24095,1.24059,1.24073,7000000.0
2007-06-20 17:48:00,1.2409,1.2409,1.24024,1.24064,5000000.0
2007-06-20 17:49:00,1.24015,1.24058,1.23971,1.24046,21000000.0
2007-06-20 17:50:00,1.24046,1.24058,1.24004,1.24009,8000000.0
2007-06-20 17:51:00,1.2405,1.2405,1.23997,1.24013,7000000.0
2007-06-20 17:52:00,1.24026,1.24046,1.24005,1.24043,7000000.0
2007-06-20 17:53:00,1.24033,1.24038,1.23996,1.24035,11000000.0
2007-06-20 17:54:00,1.23969,1.24019,1.23967,1.23975,9000000.0
2007-06-20 17:55:00,1.24036,1.24051,1.23987,1.24051,8000000.0
2007-06-20 17:56:00,1.2403,1.2407,1.2403,1.24066,7000000.0
2007-06-20 17:57:00,1.24063,1.24074,1.24005,1.24074,10000000.0
2007-06-20 17:58:00,1.24057,1.24057,1.24004,1.24048,8000000.0
2007-06-20 17:59:00,1.24043,1.24043,1.23984,1.24023,10000000.0
2007-06-20 18:00:00,1.24055,1.24066,1.24052,1.24052,8000000.0
2007-06-20 18:01:00,1.24045,1.24059,1.24021,1.2404,8000000.0
2007-06-20 18:02:00,1.24042,1.24051,1.24033,1.24042,7000000.0
2007-06-20 18:03:00,1.2402,1.24042,1.23987,1.24042,11000000.0
2007-06-20 18:04:00,1.24023,1.24039,1.23999,1.23999,7000000.0
2007-06-20 18:05:00,1.24046,1.24057,1.24038,1.24038,7000000.0
2007-06-20 18:06:00,1.2405,1.24057,1.24044,1.24057,7000000.0
2007-06-20 18:07:00,1.24063,1.24106,1.23994,1.23994,8000000.0
2007-06-20 18:08:00,1.24046,1.24059,1.24,1.24049,9000000.0
2007-06-20 18:10:00,1.24045,1.24059,1.23982,1.24036,8000000.0
2007-06-20 18:11:00,1.24043,1.24043,1.23983,1.23983,8000000.0
2007-06-20 18:12:00,1.24019,1.24042,1.23966,1.2403,10000000.0
2007-06-20 18:13:00,1.24002,1.24047,1.24002,1.24047,3000000.0
2007-06-20 18:14:00,1.24038,1.24073,1.2403,1.24057,7000000.0
2007-06-20 18:15:00,1.24064,1.2408,1.24,1.24032,9000000.0
2007-06-20 18:16:00,1.24071,1.24085,1.24027,1.24027,7000000.0
2007-06-20 18:17:00,1.24079,1.24098,1.24046,1.24098,10000000.0
2007-06-20 18:18:00,1.24091,1.24104,1.24065,1.24065,10000000.0
2007-06-20 18:19:00,1.24101,1.24103,1.24062,1.24102,5000000.0
2007-06-20 18:20:00,1.24231,1.24463,1.24052,1.24095,9000000.0
2007-06-20 18:21:00,1.24085,1.24089,1.24064,1.24064,7000000.0
2007-06-20 18:22:00,1.24018,1.24058,1.24012,1.24058,7000000.0
2007-06-20 18:23:00,1.24017,1.24065,1.24001,1.24065,6000000.0
2007-06-20 18:24:00,1.24066,1.24078,1.24027,1.24078,8000000.0
2007-06-20 18:25:00,1.24051,1.24113,1.24037,1.24054,11000000.0
2007-06-20 18:26:00,1.24077,1.24127,1.24056,1.24082,10000000.0
2007-06-20 18:27:00,1.24121,1.24122,1.24075,1.24111,9000000.0
2007-06-20 18:28:00,1.24104,1.2413,1.24104,1.24124,6000000.0
2007-06-20 18:29:00,1.24123,1.2413,1.24042,1.24126,8000000.0
2007-06-20 18:30:00,1.24142,1.24155,1.24107,1.24107,7000000.0
2007-06-20 18:31:00,1.24153,1.24153,1.24153,1.24153,2000000.0
2007-06-20 18:32:00,1.24146,1.24154,1.24085,1.2412,7000000.0
2007-06-20 18:33:00,1.24161,1.2418,1.24107,1.24107,9000000.0
2007-06-20 18:34:00,1.24166,1.24166,1.24109,1.24144,6000000.0
2007-06-20 18:35:00,1.24148,1.24171,1.241,1.24128,11000000.0
2007-06-20 18:36:00,1.2416,1.2416,1.24107,1.24144,5000000.0
2007-06-20 18:37:00,1.2416,1.24175,1.24113,1.24154,7000000.0
2007-06-20 18:38:00,1.24148,1.24156,1.24111,1.24146,7000000.0
2007-06-20 18:39:00,1.24157,1.24157,1.24141,1.24141,7000000.0
2007-06-20 18:40:00,1.2414,1.2414,1.24095,1.24095,5000000.0
2007-06-20 18:41:00,1.24146,1.24146,1.24131,1.24131,7000000.0
2007-06-20 18:43:00,1.24119,1.24155,1.24092,1.24092,9000000.0
2007-06-20 18:44:00,1.24123,1.24128,1.24051,1.24128,7000000.0
2007-06-20 18:45:00,1.2412,1.24135,1.24072,1.24123,10000000.0
2007-06-20 18:46:00,1.24073,1.24118,1.2407,1.2407,5000000.0
2007-06-20 18:50:00,1.24108,1.24141,1.24068,1.24082,10000000.0
2007-06-20 18:51:00,1.24102,1.24104,1.24102,1.24104,2000000.0
2007-06-20 18:52:00,1.2409,1.2409,1.2409,1.2409,1000000.0
2007-06-20 18:53:00,1.241,1.241,1.2404,1.24087,11000000.0
2007-06-20 18:55:00,1.24027,1.24068,1.24004,1.24064,11000000.0
2007-06-20 18:57:00,1.24079,1.24079,1.23991,1.24015,9000000.0
2007-06-20 18:58:00,1.24089,1.24089,1.24033,1.24044,8000000.0
2007-06-20 18:59:00,1.24066,1.24112,1.24043,1.24095,10000000.0
2007-06-20 19:00:00,1.24085,1.24086,1.24037,1.2408,8000000.0
2007-06-20 19:01:00,1.24102,1.24124,1.24045,1.24045,10000000.0
2007-06-20 19:03:00,1.24095,1.24095,1.24029,1.24087,9000000.0
2007-06-20 19:04:00,1.24097,1.24106,1.24077,1.24106,5000000.0
2007-06-20 19:05:00,1.24088,1.24088,1.24088,1.24088,1000000.0
2007-06-20 19:06:00,1.24104,1.24104,1.2404,1.2404,6000000.0
2007-06-20 19:07:00,1.24116,1.24118,1.24065,1.24118,5000000.0
2007-06-20 19:08:00,1.24067,1.24133,1.24063,1.24063,8000000.0
2007-06-20 19:10:00,1.24113,1.24115,1.2405,1.24115,11000000.0
2007-06-20 19:11:00,1.24065,1.2411,1.24065,1.24082,7000000.0
2007-06-20 19:12:00,1.24097,1.24106,1.24059,1.24103,7000000.0
2007-06-20 19:13:00,1.24109,1.24116,1.24072,1.24115,8000000.0
2007-06-20 19:14:00,1.24096,1.24128,1.24082,1.24107,9000000.0
2007-06-20 19:15:00,1.24135,1.24135,1.24065,1.24092,18000000.0
2007-06-20 19:16:00,1.24117,1.2413,1.24079,1.2413,10000000.0
2007-06-20 19:17:00,1.24123,1.24128,1.24122,1.24124,7000000.0
2007-06-20 19:18:00,1.24113,1.24144,1.24099,1.2411,8000000.0
2007-06-20 19:19:00,1.24098,1.24125,1.24066,1.24072,9000000.0
2007-06-20 19:20:00,1.24107,1.24119,1.24085,1.24108,8000000.0
2007-06-20 19:21:00,1.24108,1.24108,1.24077,1.24077,2000000.0
2007-06-20 19:22:00,1.241,1.2411,1.24064,1.2411,7000000.0
2007-06-20 19:24:00,1.24111,1.24115,1.24073,1.24113,6000000.0
2007-06-20 19:25:00,1.2409,1.2409,1.24075,1.24084,10000000.0
2007-06-20 19:26:00,1.24093,1.241,1.24091,1.241,11000000.0
2007-06-20 19:27:00,1.24096,1.24106,1.24076,1.24102,7000000.0
2007-06-20 19:28:00,1.24092,1.24098,1.24085,1.24094,8000000.0
2007-06-20 19:29:00,1.241,1.24102,1.24077,1.24101,6000000.0
2007-06-20 19:30:00,1.24114,1.24114,1.24038,1.24107,8000000.0
2007-06-20 19:31:00,1.24113,1.24115,1.24105,1.24106,9000000.0
2007-06-20 19:33:00,1.24093,1.24094,1.24035,1.24088,7000000.0
2007-06-20 19:34:00,1.24104,1.24105,1.24083,1.24103,9000000.0
2007-06-20 19:35:00,1.24046,1.24046,1.24046,1.24046,1000000.0
2007-06-20 19:36:00,1.24097,1.24117,1.24085,1.24085,8000000.0
2007-06-20 19:38:00,1.2412,1.2412,1.24069,1.24109,7000000.0
2007-06-20 19:40:00,1.24058,1.24112,1.24058,1.24094,7000000.0
2007-06-20 19:41:00,1.24088,1.24088,1.24045,1.24087,7000000.0
2007-06-20 19:42:00,1.24071,1.24101,1.24047,1.24094,8000000.0
2007-06-20 19:43:00,1.24027,1.24074,1.24027,1.24074,2000000.0
2007-06-20 19:45:00,1.24021,1.24064,1.24007,1.24063,8000000.0
2007-06-20 19:46:00,1.24079,1.24079,1.24019,1.24067,4000000.0
2007-06-20 19:47:00,1.24045,1.24075,1.24024,1.24066,10000000.0
2007-06-20 19:49:00,1.24065,1.2409,1.24055,1.24055,8000000.0
2007-06-20 19:50:00,1.24019,1.24028,1.23996,1.23996,6000000.0
2007-06-20 19:51:00,1.24071,1.24083,1.24018,1.24047,8000000.0
2007-06-20 19:52:00,1.24035,1.24057,1.23992,1.24023,10000000.0
2007-06-20 19:53:00,1.23978,1.24028,1.23951,1.24028,6000000.0
2007-06-20 19:54:00,1.24047,1.24049,1.24009,1.24049,7000000.0
2007-06-20 19:55:00,1.24049,1.24049,1.24,1.24043,5000000.0
2007-06-20 19:56:00,1.24037,1.2405,1.24036,1.24049,7000000.0
2007-06-20 19:57:00,1.2401,1.24071,1.2401,1.24051,7000000.0
2007-06-20 19:58:00,1.24042,1.24047,1.23987,1.23987,7000000.0
2007-06-20 19:59:00,1.23999,1.24068,1.23999,1.2405,6000000.0
2007-06-20 20:00:00,1.24063,1.24097,1.24027,1.24065,9000000.0
2007-06-20 20:01:00,1.24065,1.24074,1.24016,1.24028,8000000.0
2007-06-20 20:02:00,1.24066,1.24071,1.2401,1.24022,8000000.0
2007-06-20 20:03:00,1.24089,1.24121,1.24025,1.24025,11000000.0
2007-06-20 20:04:00,1.24061,1.24088,1.24026,1.24026,7000000.0
2007-06-20 20:05:00,1.24075,1.24075,1.23992,1.24008,7000000.0
2007-06-20 20:06:00,1.24084,1.24084,1.2404,1.2404,5000000.0
2007-06-20 20:08:00,1.24036,1.24078,1.24024,1.24073,8000000.0
2007-06-20 20:10:00,1.24054,1.24054,1.24031,1.24031,5000000.0
2007-06-20 20:12:00,1.24076,1.24076,1.23992,1.24065,8000000.0
2007-06-20 20:14:00,1.24044,1.24062,1.23996,1.24036,9000000.0
2007-06-20 20:15:00,1.24034,1.2405,1.23984,1.24027,7000000.0
2007-06-20 20:17:00,1.24054,1.24054,1.24005,1.24005,3000000.0
2007-06-20 20:18:00,1.24038,1.24074,1.24015,1.24015,7000000.0
2007-06-20 20:20:00,1.23985,1.24048,1.23985,1.24048,8000000.0
2007-06-20 20:21:00,1.24066,1.24066,1.24005,1.24046,4000000.0
2007-06-20 20:22:00,1.24006,1.2405,1.23993,1.24025,9000000.0
2007-06-20 20:23:00,1.24021,1.24094,1.24021,1.24049,8000000.0
2007-06-20 20:24:00,1.24042,1.24042,1.23975,1.24007,6000000.0
2007-06-20 20:25:00,1.23976,1.24047,1.23976,1.23988,7000000.0
2007-06-20 20:26:00,1.24063,1.24069,1.24063,1.24066,3000000.0
2007-06-20 20:27:00,1.24057,1.24069,1.24005,1.24069,6000000.0
2007-06-20 20:28:00,1.23997,1.24058,1.23997,1.24056,9000000.0
2007-06-20 20:29:00,1.23985,1.2405,1.23985,1.24039,7000000.0
2007-06-20 20:30:00,1.24002,1.24053,1.24002,1.24053,6000000.0
2007-06-20 20:31:00,1.24015,1.24016,1.24007,1.24007,5000000.0
2007-06-20 20:33:00,1.24078,1.24082,1.24027,1.24082,3000000.0
2007-06-20 20:34:00,1.24067,1.24067,1.24013,1.24013,11000000.0
2007-06-20 20:35:00,1.24069,1.24076,1.24002,1.24076,6000000.0
2007-06-20 20:36:00,1.24071,1.24074,1.24015,1.24074,12000000.0
2007-06-20 20:37:00,1.24058,1.24067,1.24057,1.24064,8000000.0
2007-06-20 20:38:00,1.24052,1.24097,1.24052,1.24097,6000000.0
2007-06-20 20:39:00,1.24055,1.24114,1.24055,1.24098,8000000.0
2007-06-20 20:40:00,1.24124,1.24126,1.24089,1.24089,3000000.0
2007-06-20 20:41:00,1.24114,1.24121,1.24069,1.24118,7000000.0
2007-06-20 20:42:00,1.24099,1.24099,1.24077,1.24077,3000000.0
2007-06-20 20:43:00,1.2401,1.24073,1.2401,1.24072,3000000.0
2007-06-20 20:44:00,1.2403,1.24077,1.24016,1.2405,11000000.0
2007-06-20 20:45:00,1.24099,1.24104,1.24099,1.24104,2000000.0
2007-06-20 20:47:00,1.24032,1.24112,1.24032,1.24086,8000000.0
2007-06-20 20:48:00,1.23998,1.24064,1.23998,1.24042,6000000.0
2007-06-20 20:49:00,1.24069,1.24107,1.24042,1.24051,7000000.0
2007-06-20 20:50:00,1.24078,1.24096,1.24037,1.24077,5000000.0
2007-06-20 20:51:00,1.24104,1.24109,1.24045,1.24109,7000000.0
2007-06-20 20:52:00,1.24091,1.24091,1.24077,1.24077,2000000.0
2007-06-20 20:55:00,1.24105,1.24112,1.24045,1.24112,6000000.0
2007-06-20 20:56:00,1.24083,1.24106,1.24038,1.24106,8000000.0
2007-06-20 20:57:00,1.24065,1.24126,1.24065,1.24115,6000000.0
2007-06-20 20:58:00,1.24118,1.2412,1.24118,1.2412,2000000.0
2007-06-20 20:59:00,1.24119,1.24137,1.24079,1.2413,8000000.0
2007-06-20 21:00:00,1.24093,1.24144,1.24081,1.24081,3000000.0
2007-06-20 21:01:00,1.24128,1.24132,1.24071,1.24126,8000000.0
2007-06-20 21:02:00,1.24135,1.24135,1.24127,1.24127,2000000.0
2007-06-20 21:03:00,1.24121,1.24122,1.24057,1.24057,5000000.0
2007-06-20 21:04:00,1.24103,1.24109,1.24045,1.24109,10000000.0
2007-06-20 21:05:00,1.24091,1.24098,1.24091,1.24098,2000000.0
2007-06-20 21:06:00,1.24121,1.24125,1.24121,1.24125,2000000.0
2007-06-20 21:10:00,1.24055,1.2412,1.24055,1.24105,9000000.0
2007-06-20 21:11:00,1.2406,1.24115,1.24053,1.24059,7000000.0
2007-06-20 21:12:00,1.24057,1.24115,1.24055,1.24073,10000000.0
2007-06-20 21:13:00,1.24126,1.24133,1.24067,1.24071,7000000.0
2007-06-20 21:14:00,1.24098,1.24137,1.24075,1.24137,14000000.0
2007-06-20 21:15:00,1.24083,1.24125,1.24083,1.24125,2000000.0
2007-06-20 21:16:00,1.24137,1.24143,1.24082,1.24143,7000000.0
2007-06-20 21:19:00,1.24153,1.24153,1.24138,1.24144,8000000.0
2007-06-20 21:20:00,1.24132,1.24132,1.24114,1.24114,2000000.0
2007-06-20 21:21:00,1.24151,1.2418,1.24101,1.24126,8000000.0
2007-06-20 21:22:00,1.24122,1.24129,1.24101,1.24121,6000000.0
2007-06-20 21:23:00,1.24117,1.24117,1.24044,1.2405,8000000.0
2007-06-20 21:24:00,1.24044,1.24105,1.24044,1.24085,8000000.0
2007-06-20 21:25:00,1.24072,1.24084,1.24011,1.24036,8000000.0
2007-06-20 21:26:00,1.24064,1.2407,1.2405,1.24059,6000000.0
2007-06-20 21:27:00,1.24044,1.24062,1.24001,1.24001,3000000.0
2007-06-20 21:28:00,1.24066,1.24066,1.24059,1.24059,2000000.0
2007-06-20 21:29:00,1.24057,1.24075,1.24057,1.24071,7000000.0
2007-06-20 21:30:00,1.24058,1.24058,1.24012,1.24014,9000000.0
2007-06-20 21:33:00,1.24037,1.2404,1.24037,1.2404,2000000.0
2007-06-20 21:34:00,1.24056,1.24056,1.23978,1.24049,7000000.0
2007-06-20 21:35:00,1.24041,1.24041,1.23986,1.24002,5000000.0
2007-06-20 21:36:00,1.2402,1.24066,1.2402,1.24066,7000000.0
2007-06-20 21:37:00,1.24039,1.24079,1.24019,1.24039,11000000.0
2007-06-20 21:38:00,1.23998,1.24066,1.23998,1.24016,7000000.0
2007-06-20 21:39:00,1.24056,1.24081,1.24056,1.24069,3000000.0
2007-06-20 21:40:00,1.24076,1.24082,1.24047,1.24067,11000000.0
2007-06-20 21:41:00,1.24068,1.24088,1.24026,1.24078,7000000.0
2007-06-20 21:42:00,1.24043,1.24069,1.2404,1.24069,6000000.0
2007-06-20 21:43:00,1.24086,1.24092,1.24015,1.24092,8000000.0
2007-06-20 21:44:00,1.24089,1.24098,1.24058,1.24058,5000000.0
2007-06-20 21:45:00,1.24092,1.241,1.24092,1.241,3000000.0
2007-06-20 21:46:00,1.24103,1.24115,1.24098,1.24115,4000000.0
2007-06-20 21:47:00,1.24107,1.24107,1.24039,1.24068,4000000.0
2007-06-20 21:48:00,1.24099,1.24099,1.24043,1.24097,4000000.0
2007-06-20 21:49:00,1.24084,1.24084,1.24025,1.24025,2000000.0
2007-06-20 21:50:00,1.24094,1.24107,1.24068,1.24107,4000000.0
2007-06-20 21:51:00,1.24099,1.24099,1.24059,1.24094,7000000.0
2007-06-20 21:52:00,1.24092,1.24112,1.24092,1.24106,5000000.0
2007-06-20 21:53:00,1.24096,1.24102,1.24096,1.24102,3000000.0
2007-06-20 21:54:00,1.24092,1.24092,1.24031,1.24092,8000000.0
2007-06-20 21:55:00,1.241,1.241,1.24014,1.24058,6000000.0
2007-06-20 21:56:00,1.24089,1.24101,1.24089,1.24101,2000000.0
2007-06-20 21:57:00,1.241,1.24101,1.24047,1.24094,6000000.0
2007-06-20 21:58:00,1.24061,1.24103,1.24045,1.24102,5000000.0
2007-06-20 21:59:00,1.2411,1.2411,1.24106,1.24106,2000000.0
2007-06-20 22:00:00,1.24091,1.24131,1.24091,1.24108,8000000.0
2007-06-20 22:01:00,1.24096,1.24123,1.24054,1.24106,7000000.0
2007-06-20 22:02:00,1.24108,1.24108,1.24077,1.24077,4000000.0
2007-06-20 22:03:00,1.24084,1.24084,1.24023,1.24073,7000000.0
2007-06-20 22:04:00,1.24092,1.24092,1.24027,1.24085,8000000.0
2007-06-20 22:05:00,1.24091,1.24091,1.24089,1.24089,2000000.0
2007-06-20 22:06:00,1.24058,1.24058,1.24039,1.24039,7000000.0
2007-06-20 22:07:00,1.2398,1.24047,1.2398,1.23995,6000000.0
2007-06-20 22:08:00,1.24054,1.24055,1.24042,1.24042,5000000.0
2007-06-20 22:09:00,1.2405,1.2405,1.23989,1.23989,2000000.0
2007-06-20 22:10:00,1.23999,1.24067,1.23999,1.24056,3000000.0
2007-06-20 22:11:00,1.24104,1.24104,1.24039,1.24103,8000000.0
2007-06-20 22:12:00,1.24078,1.24103,1.24047,1.2409,5000000.0
2007-06-20 22:13:00,1.2404,1.24085,1.24023,1.24085,7000000.0
2007-06-20 22:14:00,1.24077,1.24077,1.24023,1.24049,9000000.0
2007-06-20 22:15:00,1.24059,1.24066,1.24059,1.24066,2000000.0
2007-06-20 22:16:00,1.24087,1.24087,1.24081,1.24081,2000000.0
2007-06-20 22:17:00,1.24095,1.24113,1.24088,1.24101,7000000.0
2007-06-20 22:18:00,1.24111,1.24111,1.24057,1.24103,6000000.0
2007-06-20 22:19:00,1.24069,1.2407,1.24069,1.2407,2000000.0
2007-06-20 22:20:00,1.24093,1.24129,1.24058,1.24123,8000000.0
2007-06-20 22:21:00,1.24092,1.24115,1.24077,1.24084,5000000.0
2007-06-20 22:22:00,1.24113,1.24113,1.24096,1.24098,4000000.0
2007-06-20 22:23:00,1.24044,1.24099,1.24044,1.24097,5000000.0
2007-06-20 22:25:00,1.241,1.24109,1.24067,1.24109,6000000.0
2007-06-20 22:26:00,1.24041,1.241,1.24041,1.241,3000000.0
2007-06-20 22:27:00,1.24108,1.24108,1.24063,1.24063,4000000.0
2007-06-20 22:28:00,1.24037,1.2411,1.24037,1.24039,11000000.0
2007-06-20 22:29:00,1.24066,1.24101,1.24055,1.24094,7000000.0
2007-06-20 22:30:00,1.24093,1.24099,1.24044,1.24091,13000000.0
2007-06-20 22:31:00,1.24056,1.24097,1.24048,1.24093,6000000.0
2007-06-20 22:32:00,1.2407,1.2407,1.24021,1.2403,7000000.0
2007-06-20 22:33:00,1.2406,1.24073,1.24015,1.24034,7000000.0
2007-06-20 22:34:00,1.24074,1.24086,1.24018,1.2407,8000000.0
2007-06-20 22:35:00,1.24059,1.24059,1.23988,1.24035,9000000.0
2007-06-20 22:36:00,1.24056,1.24056,1.24007,1.24007,4000000.0
2007-06-20 22:38:00,1.23987,1.24045,1.23987,1.24045,2000000.0
2007-06-20 22:39:00,1.23988,1.2403,1.23988,1.24021,7000000.0
2007-06-20 22:40:00,1.23979,1.24027,1.23968,1.23968,8000000.0
2007-06-20 22:41:00,1.24048,1.24056,1.23987,1.24016,8000000.0
2007-06-20 22:42:00,1.24011,1.24054,1.23986,1.24036,9000000.0
2007-06-20 22:43:00,1.24047,1.24047,1.23979,1.23979,4000000.0
2007-06-20 22:44:00,1.24066,1.24082,1.24013,1.24028,11000000.0
2007-06-20 22:45:00,1.24076,1.2408,1.24034,1.24064,7000000.0
2007-06-20 22:46:00,1.24058,1.24058,1.24027,1.24027,3000000.0
2007-06-20 22:47:00,1.24066,1.24066,1.24009,1.24066,8000000.0
2007-06-20 22:49:00,1.24068,1.24088,1.24023,1.24056,8000000.0
2007-06-20 22:50:00,1.24091,1.24107,1.24055,1.24062,6000000.0
2007-06-20 22:52:00,1.24105,1.24124,1.24055,1.24106,8000000.0
2007-06-20 22:53:00,1.24106,1.24121,1.24091,1.24121,5000000.0
2007-06-20 22:54:00,1.24075,1.24113,1.24051,1.24076,10000000.0
2007-06-20 22:55:00,1.2405,1.24113,1.2405,1.24104,8000000.0
2007-06-20 22:56:00,1.24121,1.24121,1.2405,1.24114,12000000.0
2007-06-20 22:57:00,1.24115,1.24115,1.24075,1.24113,6000000.0
2007-06-20 22:58:00,1.24103,1.24122,1.24063,1.24068,11000000.0
2007-06-20 22:59:00,1.24061,1.24115,1.24047,1.24055,9000000.0
2007-06-20 23:00:00,1.24094,1.24139,1.24056,1.24139,7000000.0
2007-06-20 23:02:00,1.24097,1.24097,1.24033,1.2409,3000000.0
2007-06-20 23:03:00,1.2404,1.24095,1.24032,1.24079,5000000.0
2007-06-20 23:04:00,1.24049,1.24119,1.24039,1.24099,14000000.0
2007-06-20 23:05:00,1.24099,1.24099,1.24039,1.24093,7000000.0
2007-06-20 23:06:00,1.24087,1.24125,1.24056,1.24125,3000000.0
2007-06-20 23:07:00,1.24076,1.24152,1.24076,1.24123,8000000.0
2007-06-20 23:08:00,1.24118,1.24133,1.24058,1.24115,6000000.0
2007-06-20 23:09:00,1.2413,1.24134,1.2413,1.24134,2000000.0
2007-06-20 23:10:00,1.24074,1.24074,1.24058,1.24058,3000000.0
2007-06-20 23:12:00,1.24125,1.24149,1.24079,1.24084,11000000.0
2007-06-20 23:15:00,1.24115,1.24124,1.24107,1.24107,3000000.0
2007-06-20 23:16:00,1.24078,1.24136,1.24068,1.24128,6000000.0
2007-06-20 23:17:00,1.24129,1.24129,1.24044,1.24068,7000000.0
2007-06-20 23:18:00,1.24146,1.24146,1.24071,1.24071,5000000.0
2007-06-20 23:19:00,1.24146,1.24155,1.24142,1.2415,7000000.0
2007-06-20 23:20:00,1.24096,1.24188,1.24088,1.24145,20000000.0
2007-06-20 23:22:00,1.24149,1.24149,1.24083,1.24094,3000000.0
2007-06-20 23:23:00,1.24155,1.24155,1.24139,1.24147,4000000.0
2007-06-20 23:24:00,1.24113,1.24137,1.24113,1.24137,6000000.0
2007-06-20 23:25:00,1.24169,1.24173,1.24103,1.2416,12000000.0
2007-06-20 23:26:00,1.24151,1.24158,1.24103,1.24158,5000000.0
2007-06-20 23:27:00,1.24112,1.24136,1.24112,1.24136,2000000.0
2007-06-20 23:28:00,1.24124,1.24124,1.24054,1.24076,12000000.0
2007-06-20 23:29:00,1.24119,1.24123,1.24098,1.24105,7000000.0
2007-06-20 23:30:00,1.24103,1.2412,1.24103,1.24119,3000000.0
2007-06-20 23:31:00,1.24025,1.24086,1.24008,1.24035,8000000.0
2007-06-20 23:32:00,1.2408,1.2408,1.24021,1.24021,2000000.0
2007-06-20 23:33:00,1.24093,1.24106,1.2404,1.24104,6000000.0
2007-06-20 23:34:00,1.24035,1.24084,1.24025,1.24025,6000000.0
2007-06-20 23:35:00,1.24073,1.24079,1.24004,1.24044,6000000.0
2007-06-20 23:36:00,1.24019,1.24027,1.24019,1.24027,2000000.0
2007-06-20 23:37:00,1.24014,1.24053,1.23992,1.24028,7000000.0
2007-06-20 23:38:00,1.24021,1.24028,1.23972,1.23972,3000000.0
2007-06-20 23:40:00,1.23991,1.24086,1.23991,1.24056,12000000.0
2007-06-20 23:45:00,1.24046,1.24048,1.23985,1.24045,9000000.0
2007-06-20 23:46:00,1.24036,1.24038,1.24029,1.24033,6000000.0
2007-06-20 23:47:00,1.23985,1.24046,1.23985,1.23985,8000000.0
2007-06-20 23:49:00,1.2403,1.24041,1.24001,1.24041,8000000.0
2007-06-20 23:50:00,1.24035,1.24048,1.23985,1.24026,11000000.0
2007-06-20 23:53:00,1.2404,1.24046,1.23963,1.24044,8000000.0
2007-06-20 23:55:00,1.24023,1.24023,1.23958,1.24022,7000000.0
2007-06-20 23:56:00,1.24035,1.24041,1.23977,1.24037,10000000.0
2007-06-20 23:57:00,1.24046,1.24046,1.23971,1.23988,14000000.0
2007-06-21 00:00:00,1.24088,1.24088,1.24008,1.24084,8000000.0
2007-06-21 00:01:00,1.23997,1.24025,1.23969,1.23976,6000000.0
2007-06-21 00:05:00,1.24028,1.24028,1.23948,1.24024,8000000.0
2007-06-21 00:08:00,1.24033,1.24048,1.23985,1.24044,8000000.0
2007-06-21 00:10:00,1.24031,1.24038,1.2397,1.24018,6000000.0
2007-06-21 00:12:00,1.24058,1.24058,1.23978,1.24054,8000000.0
2007-06-21 00:15:00,1.24054,1.24054,1.24045,1.24045,4000000.0
2007-06-21 00:18:00,1.24015,1.24015,1.23932,1.24004,8000000.0
2007-06-21 00:20:00,1.24004,1.24005,1.23971,1.24005,8000000.0
2007-06-21 00:21:00,1.23961,1.24016,1.23961,1.24016,6000000.0
2007-06-21 00:22:00,1.24014,1.24015,1.23981,1.23981,8000000.0
2007-06-21 00:25:00,1.24011,1.24019,1.23981,1.24019,7000000.0
2007-06-21 00:26:00,1.24023,1.24023,1.24023,1.24023,2000000.0
2007-06-21 00:28:00,1.2402,1.24025,1.23943,1.24023,8000000.0
2007-06-21 00:30:00,1.24021,1.24028,1.24021,1.24023,6000000.0
2007-06-21 00:35:00,1.2396,1.24018,1.23948,1.24005,17000000.0
2007-06-21 00:40:00,1.24001,1.24032,1.24001,1.24032,4000000.0
2007-06-21 00:41:00,1.24011,1.24023,1.23973,1.23999,11000000.0
2007-06-21 00:42:00,1.23979,1.24014,1.23979,1.24014,3000000.0
2007-06-21 00:43:00,1.23953,1.24023,1.23953,1.24005,7000000.0
2007-06-21 00:44:00,1.24039,1.24039,1.24002,1.24024,5000000.0
2007-06-21 00:45:00,1.24023,1.24028,1.23953,1.23982,13000000.0
2007-06-21 00:46:00,1.24004,1.24014,1.24004,1.24014,2000000.0
2007-06-21 00:47:00,1.23992,1.24037,1.23977,1.24021,8000000.0
2007-06-21 00:49:00,1.24005,1.24013,1.2395,1.24013,3000000.0
2007-06-21 00:50:00,1.23958,1.2401,1.23922,1.23924,7000000.0
2007-06-21 00:51:00,1.24002,1.24013,1.2394,1.24001,10000000.0
2007-06-21 00:52:00,1.23935,1.23996,1.23918,1.23935,7000000.0
2007-06-21 00:53:00,1.24015,1.24015,1.23952,1.24006,7000000.0
2007-06-21 00:54:00,1.23997,1.24001,1.23939,1.24001,8000000.0
2007-06-21 00:55:00,1.24002,1.24006,1.23941,1.23941,15000000.0
2007-06-21 00:56:00,1.24003,1.24003,1.24003,1.24003,2000000.0
2007-06-21 00:57:00,1.23939,1.23999,1.23939,1.23999,2000000.0
2007-06-21 00:58:00,1.23994,1.24002,1.23936,1.23995,8000000.0
2007-06-21 00:59:00,1.24,1.24001,1.23962,1.23996,7000000.0
2007-06-21 01:00:00,1.24013,1.24013,1.24013,1.24013,1000000.0
2007-06-21 01:02:00,1.23989,1.23989,1.23984,1.23984,8000000.0
2007-06-21 01:03:00,1.23933,1.23986,1.23928,1.23948,6000000.0
2007-06-21 01:04:00,1.23948,1.24023,1.23948,1.24006,7000000.0
2007-06-21 01:05:00,1.23974,1.23979,1.23932,1.23974,9000000.0
2007-06-21 01:08:00,1.23932,1.23989,1.23932,1.23937,8000000.0
2007-06-21 01:10:00,1.23916,1.24002,1.23916,1.2399,14000000.0
2007-06-21 01:11:00,1.23978,1.23979,1.23967,1.23978,8000000.0
2007-06-21 01:12:00,1.23972,1.23972,1.23896,1.23915,8000000.0
2007-06-21 01:15:00,1.23984,1.23989,1.23978,1.23989,5000000.0
2007-06-21 01:19:00,1.23925,1.24001,1.23925,1.24001,8000000.0
2007-06-21 01:20:00,1.23959,1.23999,1.23959,1.23998,11000000.0
2007-06-21 01:21:00,1.23966,1.24001,1.23966,1.24001,2000000.0
2007-06-21 01:22:00,1.24042,1.24042,1.24012,1.24012,2000000.0
2007-06-21 01:23:00,1.24042,1.24057,1.23987,1.24012,6000000.0
2007-06-21 01:24:00,1.24037,1.24061,1.24,1.24054,7000000.0
2007-06-21 01:25:00,1.24056,1.24071,1.24031,1.24031,7000000.0
2007-06-21 01:26:00,1.24003,1.24056,1.23971,1.24056,8000000.0
2007-06-21 01:28:00,1.2397,1.24039,1.2397,1.23999,8000000.0
2007-06-21 01:29:00,1.24012,1.24012,1.23936,1.24002,7000000.0
2007-06-21 01:30:00,1.24025,1.24031,1.2396,1.23967,10000000.0
2007-06-21 01:31:00,1.2402,1.2403,1.23969,1.2403,5000000.0
2007-06-21 01:32:00,1.2399,1.24019,1.2399,1.24019,4000000.0
2007-06-21 01:33:00,1.23998,1.24029,1.23998,1.24014,8000000.0
2007-06-21 01:34:00,1.24028,1.24044,1.23999,1.23999,9000000.0
2007-06-21 01:35:00,1.24016,1.24016,1.23973,1.24011,4000000.0
2007-06-21 01:37:00,1.24009,1.24009,1.23936,1.23993,6000000.0
2007-06-21 01:38:00,1.24015,1.24015,1.23956,1.23978,5000000.0
2007-06-21 01:39:00,1.24016,1.24043,1.23979,1.24032,8000000.0
2007-06-21 01:40:00,1.23965,1.24029,1.23965,1.24008,7000000.0
2007-06-21 01:41:00,1.23988,1.23996,1.23945,1.23996,4000000.0
2007-06-21 01:42:00,1.2398,1.24014,1.23979,1.23979,5000000.0
2007-06-21 01:43:00,1.24039,1.24056,1.23999,1.2405,5000000.0
2007-06-21 01:44:00,1.23974,1.24032,1.23974,1.24031,6000000.0
2007-06-21 01:45:00,1.24042,1.24042,1.23973,1.24035,7000000.0
2007-06-21 01:46:00,1.24045,1.24045,1.23998,1.24026,6000000.0
2007-06-21 01:48:00,1.24,1.24008,1.23978,1.24008,6000000.0
2007-06-21 01:49:00,1.23991,1.24012,1.23991,1.24012,3000000.0
2007-06-21 01:50:00,1.2398,1.24046,1.2398,1.24046,2000000.0
2007-06-21 01:54:00,1.2402,1.2402,1.23959,1.23959,2000000.0
2007-06-21 01:55:00,1.24047,1.24059,1.23988,1.23988,8000000.0
2007-06-21 01:56:00,1.2405,1.24052,1.24046,1.24052,7000000.0
2007-06-21 01:57:00,1.24051,1.24065,1.24001,1.24064,6000000.0
2007-06-21 01:58:00,1.24007,1.24058,1.24007,1.24058,6000000.0
2007-06-21 02:00:00,1.24048,1.24052,1.24041,1.24052,6000000.0
2007-06-21 02:01:00,1.24028,1.24055,1.23969,1.24046,10000000.0
2007-06-21 02:02:00,1.2406,1.24069,1.23984,1.24044,9000000.0
2007-06-21 02:03:00,1.24013,1.24045,1.2398,1.23982,10000000.0
2007-06-21 02:05:00,1.24036,1.2406,1.23996,1.24036,5000000.0
2007-06-21 02:06:00,1.24043,1.24043,1.23989,1.2399,5000000.0
2007-06-21 02:07:00,1.24058,1.24058,1.23988,1.24052,7000000.0
2007-06-21 02:08:00,1.24033,1.24053,1.24033,1.24045,9000000.0
2007-06-21 02:09:00,1.23987,1.24045,1.23987,1.24045,2000000.0
2007-06-21 02:10:00,1.24032,1.24045,1.23974,1.24045,9000000.0
2007-06-21 02:11:00,1.2405,1.24063,1.24048,1.2406,7000000.0
2007-06-21 02:12:00,1.24052,1.24052,1.24001,1.24001,4000000.0
2007-06-21 02:13:00,1.24064,1.24069,1.24018,1.24068,6000000.0
2007-06-21 02:15:00,1.24078,1.24078,1.23998,1.24074,8000000.0
2007-06-21 02:20:00,1.24009,1.24009,1.23989,1.23989,3000000.0
2007-06-21 02:21:00,1.24081,1.2409,1.24027,1.24088,6000000.0
2007-06-21 02:22:00,1.241,1.241,1.24079,1.24089,6000000.0
2007-06-21 02:23:00,1.24072,1.24127,1.2406,1.24109,7000000.0
2007-06-21 02:24:00,1.24107,1.24121,1.24061,1.24061,11000000.0
2007-06-21 02:25:00,1.241,1.241,1.24052,1.24052,8000000.0
2007-06-21 02:26:00,1.24082,1.24082,1.24014,1.24046,5000000.0
2007-06-21 02:27:00,1.24077,1.24088,1.24028,1.24088,5000000.0
2007-06-21 02:28:00,1.24025,1.24089,1.24025,1.24074,7000000.0
2007-06-21 02:29:00,1.24018,1.24075,1.24015,1.24075,7000000.0
2007-06-21 02:30:00,1.23976,1.24015,1.23958,1.24014,9000000.0
2007-06-21 02:31:00,1.24064,1.24072,1.24012,1.24066,11000000.0
2007-06-21 02:32:00,1.24043,1.2408,1.24027,1.24048,9000000.0
2007-06-21 02:33:00,1.24086,1.24086,1.2405,1.24075,14000000.0
2007-06-21 02:34:00,1.24067,1.24094,1.24054,1.24055,13000000.0
2007-06-21 02:35:00,1.24038,1.24099,1.24038,1.24055,7000000.0
2007-06-21 02:36:00,1.24118,1.24121,1.24074,1.24115,15000000.0
2007-06-21 02:37:00,1.24096,1.24124,1.24065,1.24096,4000000.0
2007-06-21 02:38:00,1.24112,1.24112,1.24104,1.24105,8000000.0
2007-06-21 02:39:00,1.24079,1.24118,1.24055,1.24114,11000000.0
2007-06-21 02:40:00,1.24119,1.24119,1.24065,1.24113,7000000.0
2007-06-21 02:41:00,1.24078,1.24149,1.24078,1.24084,11000000.0
2007-06-21 02:42:00,1.24067,1.24109,1.24067,1.24109,7000000.0
2007-06-21 02:43:00,1.24127,1.24139,1.24084,1.24111,7000000.0
2007-06-21 02:44:00,1.24124,1.24126,1.24064,1.24091,6000000.0
2007-06-21 02:45:00,1.24104,1.24104,1.24016,1.24039,10000000.0
2007-06-21 02:46:00,1.24097,1.24101,1.24097,1.24101,2000000.0
2007-06-21 02:47:00,1.24086,1.24095,1.24013,1.24056,11000000.0
2007-06-21 02:48:00,1.2406,1.2406,1.24015,1.24058,8000000.0
2007-06-21 02:49:00,1.24057,1.24073,1.24009,1.24031,13000000.0
2007-06-21 02:50:00,1.24037,1.24038,1.2398,1.24038,9000000.0
2007-06-21 02:51:00,1.24044,1.24052,1.23978,1.24052,8000000.0
2007-06-21 02:53:00,1.24038,1.24039,1.24038,1.24039,2000000.0
2007-06-21 02:54:00,1.24049,1.24056,1.24014,1.24014,12000000.0
2007-06-21 02:55:00,1.2404,1.24057,1.2404,1.24057,2000000.0
2007-06-21 02:57:00,1.23978,1.24043,1.23978,1.24006,8000000.0
2007-06-21 02:58:00,1.24061,1.24061,1.24023,1.24052,8000000.0
2007-06-21 03:00:00,1.24063,1.24065,1.23964,1.24065,8000000.0
2007-06-21 03:05:00,1.23977,1.23977,1.23977,1.23977,1000000.0
2007-06-21 03:06:00,1.24072,1.24073,1.24013,1.24059,8000000.0
2007-06-21 03:07:00,1.24056,1.24062,1.24022,1.24054,9000000.0
2007-06-21 03:08:00,1.24045,1.24049,1.23987,1.24039,6000000.0
2007-06-21 03:09:00,1.23967,1.2403,1.23967,1.2403,7000000.0
2007-06-21 03:10:00,1.24014,1.24029,1.23965,1.23975,10000000.0
2007-06-21 03:12:00,1.24043,1.24045,1.2398,1.24045,5000000.0
2007-06-21 03:13:00,1.24054,1.24086,1.24007,1.24043,10000000.0
2007-06-21 03:14:00,1.23992,1.24036,1.23992,1.24034,8000000.0
2007-06-21 03:15:00,1.24048,1.24059,1.23993,1.24042,10000000.0
2007-06-21 03:16:00,1.24034,1.24062,1.2398,1.2398,9000000.0
2007-06-21 03:17:00,1.24043,1.24058,1.2399,1.24055,4000000.0
2007-06-21 03:18:00,1.24062,1.24067,1.2404,1.2404,5000000.0
2007-06-21 03:20:00,1.24019,1.24054,1.24019,1.24054,2000000.0
2007-06-21 03:21:00,1.24049,1.24049,1.24016,1.24016,2000000.0
2007-06-21 03:22:00,1.24064,1.24064,1.23987,1.24054,10000000.0
2007-06-21 03:23:00,1.2406,1.2406,1.24057,1.24057,2000000.0
2007-06-21 03:25:00,1.24062,1.24067,1.24003,1.24003,6000000.0
2007-06-21 03:26:00,1.24061,1.24067,1.24008,1.24054,6000000.0
2007-06-21 03:27:00,1.24029,1.24056,1.24029,1.24031,3000000.0
2007-06-21 03:28:00,1.24025,1.24091,1.24014,1.24064,11000000.0
2007-06-21 03:30:00,1.24037,1.24037,1.23944,1.24029,8000000.0
2007-06-21 03:32:00,1.2403,1.2403,1.24027,1.24027,2000000.0
2007-06-21 03:33:00,1.24023,1.24026,1.2402,1.24022,5000000.0
2007-06-21 03:34:00,1.23951,1.24008,1.23937,1.23976,7000000.0
2007-06-21 03:35:00,1.24018,1.24027,1.23966,1.24019,6000000.0
2007-06-21 03:36:00,1.24024,1.24036,1.23959,1.24029,7000000.0
2007-06-21 03:38:00,1.23988,1.24032,1.23988,1.24032,2000000.0
2007-06-21 03:39:00,1.23959,1.24034,1.23959,1.23964,9000000.0
2007-06-21 03:40:00,1.24035,1.24042,1.23969,1.24028,7000000.0
2007-06-21 03:41:00,1.24026,1.24026,1.23971,1.23998,4000000.0
2007-06-21 03:42:00,1.23993,1.23993,1.23949,1.23949,3000000.0
2007-06-21 03:43:00,1.23993,1.23993,1.2391,1.2391,3000000.0
2007-06-21 03:44:00,1.23988,1.23988,1.23925,1.23984,9000000.0
2007-06-21 03:45:00,1.23973,1.24015,1.23947,1.24005,6000000.0
2007-06-21 03:48:00,1.23976,1.2399,1.23976,1.2399,2000000.0
2007-06-21 03:49:00,1.23984,1.24005,1.23945,1.24005,10000000.0
2007-06-21 03:50:00,1.23988,1.23998,1.23948,1.23987,6000000.0
2007-06-21 03:51:00,1.24009,1.24014,1.24006,1.24006,3000000.0
2007-06-21 03:52:00,1.24021,1.24021,1.23979,1.24007,7000000.0
2007-06-21 03:55:00,1.23993,1.24,1.23961,1.24,3000000.0
2007-06-21 03:58:00,1.24003,1.24011,1.23969,1.24003,7000000.0
2007-06-21 03:59:00,1.24003,1.24015,1.24003,1.24006,7000000.0
2007-06-21 04:00:00,1.24022,1.24024,1.23979,1.23979,8000000.0
2007-06-21 04:01:00,1.24015,1.24021,1.2398,1.24021,5000000.0
2007-06-21 04:02:00,1.24014,1.24014,1.23931,1.24004,6000000.0
2007-06-21 04:03:00,1.24018,1.24018,1.23944,1.23947,5000000.0
2007-06-21 04:04:00,1.24012,1.24018,1.23955,1.24008,10000000.0
2007-06-21 04:05:00,1.24009,1.24022,1.23958,1.24022,4000000.0
2007-06-21 04:06:00,1.23976,1.23976,1.23976,1.23976,1000000.0
2007-06-21 04:07:00,1.23995,1.24027,1.23959,1.23959,4000000.0
2007-06-21 04:08:00,1.24029,1.24032,1.23992,1.24026,8000000.0
2007-06-21 04:09:00,1.24034,1.24037,1.23975,1.24037,4000000.0
2007-06-21 04:10:00,1.24034,1.24034,1.24034,1.24034,1000000.0
2007-06-21 04:11:00,1.24023,1.24024,1.23969,1.24024,7000000.0
2007-06-21 04:13:00,1.24018,1.24018,1.23938,1.24014,8000000.0
2007-06-21 04:15:00,1.24015,1.24028,1.24015,1.24028,5000000.0
2007-06-21 04:17:00,1.2401,1.24011,1.23972,1.23972,3000000.0
2007-06-21 04:18:00,1.24005,1.24008,1.23961,1.24008,5000000.0
2007-06-21 04:20:00,1.23928,1.23967,1.23925,1.23961,14000000.0
2007-06-21 04:21:00,1.24011,1.24011,1.24002,1.24002,2000000.0
2007-06-21 04:22:00,1.23993,1.23993,1.23993,1.23993,2000000.0
2007-06-21 04:25:00,1.23928,1.23928,1.23848,1.23924,8000000.0
2007-06-21 04:27:00,1.23983,1.23984,1.23981,1.23983,4000000.0
2007-06-21 04:28:00,1.23971,1.23986,1.23971,1.23986,3000000.0
2007-06-21 04:29:00,1.23995,1.24005,1.23941,1.23941,6000000.0
2007-06-21 04:30:00,1.23962,1.24003,1.23962,1.23991,6000000.0
2007-06-21 04:32:00,1.24018,1.24018,1.23938,1.24014,8000000.0
2007-06-21 04:34:00,1.24008,1.24024,1.23984,1.24001,12000000.0
2007-06-21 04:35:00,1.24,1.24,1.23964,1.23982,6000000.0
2007-06-21 04:36:00,1.23964,1.23993,1.23964,1.23993,3000000.0
2007-06-21 04:38:00,1.2399,1.23995,1.23914,1.23992,8000000.0
2007-06-21 04:40:00,1.24001,1.24001,1.23909,1.23961,8000000.0
2007-06-21 04:43:00,1.24001,1.24001,1.23994,1.23994,2000000.0
2007-06-21 04:45:00,1.23993,1.23993,1.23899,1.23968,6000000.0
2007-06-21 04:46:00,1.2398,1.2401,1.2398,1.2401,3000000.0
2007-06-21 04:48:00,1.2394,1.23945,1.2394,1.23945,2000000.0
2007-06-21 04:49:00,1.23959,1.24002,1.23942,1.23944,4000000.0
2007-06-21 04:50:00,1.23957,1.23957,1.23957,1.23957,1000000.0
2007-06-21 04:51:00,1.23998,1.23998,1.23935,1.23994,7000000.0
2007-06-21 04:52:00,1.23944,1.24005,1.23944,1.23949,3000000.0
2007-06-21 04:54:00,1.23968,1.24036,1.23968,1.24023,7000000.0
2007-06-21 04:55:00,1.2402,1.2402,1.24018,1.24018,2000000.0
2007-06-21 04:56:00,1.24032,1.24032,1.24026,1.24026,3000000.0
2007-06-21 04:58:00,1.24011,1.24024,1.23979,1.24024,5000000.0
2007-06-21 04:59:00,1.2403,1.2406,1.23998,1.23998,8000000.0
2007-06-21 05:00:00,1.2404,1.24049,1.24031,1.24049,7000000.0
2007-06-21 05:01:00,1.24043,1.24044,1.23985,1.24,8000000.0
2007-06-21 05:02:00,1.24033,1.24034,1.23993,1.23993,5000000.0
2007-06-21 05:03:00,1.24032,1.24051,1.23999,1.24047,7000000.0
2007-06-21 05:04:00,1.24035,1.24041,1.23997,1.24038,15000000.0
2007-06-21 05:05:00,1.24047,1.24063,1.24013,1.24042,6000000.0
2007-06-21 05:06:00,1.24013,1.2403,1.24005,1.2403,4000000.0
2007-06-21 05:08:00,1.24033,1.24033,1.23951,1.23964,11000000.0
2007-06-21 05:09:00,1.2401,1.24049,1.23984,1.24048,13000000.0
2007-06-21 05:10:00,1.23985,1.24048,1.23985,1.24038,5000000.0
2007-06-21 05:11:00,1.24069,1.24085,1.24019,1.2406,9000000.0
2007-06-21 05:15:00,1.24028,1.24034,1.2395,1.23979,12000000.0
2007-06-21 05:16:00,1.24036,1.24036,1.24036,1.24036,1000000.0
2007-06-21 05:17:00,1.24037,1.24037,1.24032,1.24032,2000000.0
2007-06-21 05:18:00,1.24046,1.24048,1.23985,1.24035,5000000.0
2007-06-21 05:20:00,1.24049,1.24058,1.23995,1.24045,5000000.0
2007-06-21 05:21:00,1.24038,1.24038,1.23975,1.24034,7000000.0
2007-06-21 05:23:00,1.24048,1.24048,1.23968,1.24044,8000000.0
2007-06-21 05:25:00,1.24027,1.24027,1.24027,1.24027,1000000.0
2007-06-21 05:26:00,1.24037,1.24037,1.24037,1.24037,1000000.0
2007-06-21 05:27:00,1.24028,1.24028,1.23948,1.24024,8000000.0
2007-06-21 05:30:00,1.24048,1.24048,1.23968,1.24044,8000000.0
2007-06-21 05:34:00,1.24022,1.24022,1.23979,1.23979,4000000.0
2007-06-21 05:35:00,1.23978,1.23978,1.23972,1.23972,2000000.0
2007-06-21 05:36:00,1.24024,1.24024,1.23965,1.23965,2000000.0
2007-06-21 05:37:00,1.23965,1.23965,1.23965,1.23965,2000000.0
2007-06-21 05:39:00,1.24025,1.24031,1.23973,1.24031,6000000.0
2007-06-21 05:40:00,1.24015,1.24026,1.2397,1.23972,4000000.0
2007-06-21 05:41:00,1.23959,1.23959,1.23955,1.23955,2000000.0
2007-06-21 05:43:00,1.2403,1.24035,1.23953,1.24032,8000000.0
2007-06-21 05:45:00,1.23971,1.23986,1.23925,1.23986,5000000.0
2007-06-21 05:46:00,1.24023,1.24024,1.23965,1.24024,6000000.0
2007-06-21 05:48:00,1.23994,1.2402,1.23994,1.2402,4000000.0
2007-06-21 05:50:00,1.2399,1.24033,1.23957,1.23986,12000000.0
2007-06-21 05:51:00,1.23978,1.2403,1.23977,1.2403,3000000.0
2007-06-21 05:52:00,1.24016,1.24026,1.24016,1.24026,2000000.0
2007-06-21 05:53:00,1.24032,1.24049,1.2396,1.2396,7000000.0
2007-06-21 05:54:00,1.24038,1.24059,1.24006,1.24042,7000000.0
2007-06-21 05:55:00,1.23989,1.24019,1.23955,1.24019,6000000.0
2007-06-21 05:56:00,1.24018,1.24029,1.24004,1.24029,4000000.0
2007-06-21 05:57:00,1.24019,1.24043,1.23973,1.24003,5000000.0
2007-06-21 06:00:00,1.24049,1.24084,1.24004,1.24004,8000000.0
2007-06-21 06:01:00,1.23998,1.24071,1.23998,1.24049,5000000.0
2007-06-21 06:03:00,1.24039,1.24039,1.23975,1.23975,2000000.0
2007-06-21 06:04:00,1.2404,1.2404,1.24032,1.24032,2000000.0
2007-06-21 06:05:00,1.23982,1.24043,1.23973,1.24035,8000000.0
2007-06-21 06:06:00,1.24,1.24064,1.24,1.24014,6000000.0
2007-06-21 06:07:00,1.24041,1.24041,1.24029,1.2404,6000000.0
2007-06-21 06:10:00,1.23925,1.23988,1.2392,1.23988,15000000.0
2007-06-21 06:11:00,1.24054,1.24054,1.24007,1.24052,5000000.0
2007-06-21 06:12:00,1.24011,1.24062,1.24011,1.24062,2000000.0
2007-06-21 06:14:00,1.24061,1.24065,1.24023,1.24056,7000000.0
2007-06-21 06:15:00,1.23937,1.23982,1.23908,1.23945,6000000.0
2007-06-21 06:18:00,1.24062,1.24064,1.24018,1.24064,10000000.0
2007-06-21 06:19:00,1.24065,1.24065,1.23977,1.23995,8000000.0
2007-06-21 06:20:00,1.24052,1.24052,1.23972,1.24037,6000000.0
2007-06-21 06:24:00,1.23993,1.24047,1.23985,1.23985,4000000.0
2007-06-21 06:25:00,1.24031,1.24038,1.2397,1.24018,6000000.0
2007-06-21 06:27:00,1.2407,1.24073,1.2401,1.24073,7000000.0
2007-06-21 06:28:00,1.24045,1.24066,1.24045,1.24065,6000000.0
2007-06-21 06:29:00,1.24011,1.24099,1.24011,1.24047,6000000.0
2007-06-21 06:30:00,1.24046,1.24047,1.23967,1.24044,11000000.0
2007-06-21 06:32:00,1.24076,1.24076,1.24076,1.24076,1000000.0
2007-06-21 06:33:00,1.24048,1.24065,1.23985,1.24064,7000000.0
2007-06-21 06:34:00,1.24055,1.24068,1.24041,1.24049,10000000.0
2007-06-21 06:35:00,1.24051,1.24059,1.2399,1.24038,10000000.0
2007-06-21 06:37:00,1.23999,1.24049,1.2399,1.24044,7000000.0
2007-06-21 06:39:00,1.24023,1.24043,1.23973,1.24043,12000000.0
2007-06-21 06:40:00,1.23988,1.24044,1.23974,1.24044,7000000.0
2007-06-21 06:41:00,1.24023,1.24023,1.23978,1.23978,2000000.0
2007-06-21 06:42:00,1.24016,1.24016,1.23979,1.23979,2000000.0
2007-06-21 06:44:00,1.24013,1.24025,1.23936,1.24025,11000000.0
2007-06-21 06:45:00,1.23956,1.24021,1.23956,1.23965,7000000.0
2007-06-21 06:46:00,1.24019,1.24022,1.2396,1.2402,11000000.0
2007-06-21 06:48:00,1.24032,1.24032,1.24027,1.2403,7000000.0
2007-06-21 06:49:00,1.24032,1.24043,1.24007,1.24031,12000000.0
2007-06-21 06:50:00,1.24028,1.24031,1.24028,1.24031,2000000.0
2007-06-21 06:51:00,1.24037,1.24048,1.23982,1.24012,7000000.0
2007-06-21 06:52:00,1.2399,1.2407,1.2399,1.2405,6000000.0
2007-06-21 06:55:00,1.24017,1.24025,1.23962,1.23989,10000000.0
2007-06-21 06:56:00,1.24044,1.24044,1.24006,1.24006,8000000.0
2007-06-21 06:57:00,1.24036,1.24036,1.24036,1.24036,1000000.0
2007-06-21 07:00:00,1.24013,1.24019,1.2398,1.24009,7000000.0
2007-06-21 07:05:00,1.23942,1.24016,1.23923,1.24016,10000000.0
2007-06-21 07:06:00,1.24029,1.24035,1.23975,1.24035,8000000.0
2007-06-21 07:08:00,1.24024,1.24028,1.23965,1.23986,8000000.0
2007-06-21 07:10:00,1.23955,1.23994,1.23928,1.23935,6000000.0
2007-06-21 07:11:00,1.24026,1.24034,1.23974,1.23974,6000000.0
2007-06-21 07:12:00,1.23974,1.24019,1.23974,1.24019,5000000.0
2007-06-21 07:13:00,1.24005,1.24005,1.23929,1.23997,8000000.0
2007-06-21 07:14:00,1.23952,1.24025,1.23952,1.2402,6000000.0
2007-06-21 07:15:00,1.24001,1.24026,1.2396,1.2401,7000000.0
2007-06-21 07:16:00,1.24038,1.24038,1.24029,1.24034,4000000.0
2007-06-21 07:18:00,1.2402,1.24049,1.2402,1.24049,4000000.0
2007-06-21 07:19:00,1.24007,1.24051,1.24007,1.24022,13000000.0
2007-06-21 07:20:00,1.24016,1.24036,1.24009,1.24011,7000000.0
2007-06-21 07:21:00,1.24043,1.24058,1.24026,1.24057,8000000.0
2007-06-21 07:22:00,1.24049,1.24049,1.24011,1.24037,7000000.0
2007-06-21 07:23:00,1.24027,1.24032,1.2401,1.2403,8000000.0
2007-06-21 07:24:00,1.24018,1.24035,1.23999,1.24035,7000000.0
2007-06-21 07:25:00,1.23971,1.24021,1.23953,1.24021,10000000.0
2007-06-21 07:26:00,1.24036,1.2404,1.2401,1.2401,4000000.0
2007-06-21 07:27:00,1.24032,1.24047,1.24013,1.24033,9000000.0
2007-06-21 07:28:00,1.23951,1.24029,1.23951,1.24029,7000000.0
2007-06-21 07:30:00,1.2405,1.2405,1.24008,1.24036,7000000.0
2007-06-21 07:31:00,1.24034,1.24039,1.23963,1.23963,6000000.0
2007-06-21 07:35:00,1.24004,1.24004,1.23945,1.23945,3000000.0
2007-06-21 07:36:00,1.24042,1.24042,1.24042,1.24042,1000000.0
2007-06-21 07:39:00,1.23983,1.24045,1.23983,1.24041,8000000.0
2007-06-21 07:40:00,1.23989,1.23989,1.23989,1.23989,1000000.0
2007-06-21 07:41:00,1.24034,1.24048,1.23999,1.23999,7000000.0
2007-06-21 07:43:00,1.24024,1.24032,1.23975,1.24032,4000000.0
2007-06-21 07:44:00,1.23989,1.24038,1.23975,1.23975,6000000.0
2007-06-21 07:45:00,1.23979,1.24028,1.23965,1.2398,6000000.0
2007-06-21 07:46:00,1.23976,1.24056,1.23976,1.24007,7000000.0
2007-06-21 07:50:00,1.23963,1.24008,1.23941,1.23941,7000000.0
2007-06-21 07:53:00,1.24039,1.24044,1.23985,1.23985,7000000.0
2007-06-21 07:54:00,1.23986,1.24038,1.23969,1.24038,8000000.0
2007-06-21 07:55:00,1.23991,1.24039,1.23991,1.24033,8000000.0
2007-06-21 07:56:00,1.24054,1.24073,1.24008,1.24057,7000000.0
2007-06-21 07:57:00,1.24075,1.24075,1.24015,1.2407,8000000.0
2007-06-21 07:58:00,1.24069,1.24069,1.23993,1.24006,7000000.0
2007-06-21 07:59:00,1.24063,1.24063,1.24037,1.24061,5000000.0
2007-06-21 08:00:00,1.24061,1.24061,1.24,1.24035,6000000.0
2007-06-21 08:01:00,1.24047,1.24047,1.23964,1.24005,7000000.0
2007-06-21 08:02:00,1.24036,1.24036,1.23971,1.23971,5000000.0
2007-06-21 08:03:00,1.24001,1.24015,1.23985,1.24015,5000000.0
2007-06-21 08:04:00,1.24022,1.24022,1.24012,1.24015,5000000.0
2007-06-21 08:05:00,1.24015,1.24031,1.23966,1.24023,7000000.0
2007-06-21 08:06:00,1.23981,1.24042,1.23981,1.24042,2000000.0
2007-06-21 08:07:00,1.24032,1.24046,1.23992,1.24017,5000000.0
2007-06-21 08:08:00,1.24001,1.24042,1.23993,1.2402,7000000.0
2007-06-21 08:09:00,1.23978,1.24027,1.23978,1.24027,6000000.0
2007-06-21 08:10:00,1.24004,1.24043,1.24001,1.2403,7000000.0
2007-06-21 08:11:00,1.24025,1.24039,1.23999,1.24001,6000000.0
2007-06-21 08:14:00,1.23984,1.24027,1.23953,1.24027,8000000.0
2007-06-21 08:15:00,1.23962,1.24033,1.23962,1.24005,7000000.0
2007-06-21 08:16:00,1.24031,1.24052,1.2398,1.24044,11000000.0
2007-06-21 08:17:00,1.24051,1.24051,1.23989,1.24036,8000000.0
2007-06-21 08:18:00,1.24001,1.24053,1.24001,1.2404,7000000.0
2007-06-21 08:19:00,1.24022,1.24037,1.23976,1.23976,7000000.0
2007-06-21 08:20:00,1.23994,1.24035,1.23985,1.24035,8000000.0
2007-06-21 08:21:00,1.24037,1.2405,1.24013,1.24025,11000000.0
2007-06-21 08:22:00,1.24019,1.24031,1.23972,1.24015,10000000.0
2007-06-21 08:23:00,1.24034,1.24036,1.24012,1.24019,8000000.0
2007-06-21 08:24:00,1.23983,1.24021,1.2396,1.24018,11000000.0
2007-06-21 08:25:00,1.24016,1.2403,1.24014,1.24023,6000000.0
2007-06-21 08:26:00,1.24023,1.24023,1.23945,1.24002,7000000.0
2007-06-21 08:27:00,1.23995,1.24026,1.23995,1.24022,10000000.0
2007-06-21 08:28:00,1.24032,1.24032,1.23989,1.23989,6000000.0
2007-06-21 08:29:00,1.24022,1.24027,1.24008,1.24025,8000000.0
2007-06-21 08:30:00,1.23984,1.24026,1.23965,1.23985,8000000.0
2007-06-21 08:31:00,1.23948,1.2402,1.23948,1.2402,4000000.0
2007-06-21 08:32:00,1.24003,1.24045,1.24003,1.24023,7000000.0
2007-06-21 08:33:00,1.23981,1.24044,1.23966,1.24016,6000000.0
2007-06-21 08:34:00,1.2403,1.2403,1.23977,1.24026,7000000.0
2007-06-21 08:35:00,1.24021,1.24022,1.2396,1.2396,9000000.0
2007-06-21 08:36:00,1.24027,1.24027,1.24023,1.24023,2000000.0
2007-06-21 08:37:00,1.24029,1.24057,1.23996,1.23997,9000000.0
2007-06-21 08:38:00,1.24024,1.24024,1.23987,1.24023,7000000.0
2007-06-21 08:39:00,1.2403,1.2403,1.23991,1.24015,8000000.0
2007-06-21 08:40:00,1.23984,1.24032,1.23951,1.24019,11000000.0
2007-06-21 08:41:00,1.24018,1.24018,1.23992,1.23994,11000000.0
2007-06-21 08:43:00,1.24004,1.24012,1.2395,1.24009,8000000.0
2007-06-21 08:44:00,1.24002,1.24002,1.23926,1.23926,9000000.0
2007-06-21 08:45:00,1.2394,1.23987,1.2394,1.23987,5000000.0
2007-06-21 08:46:00,1.2397,1.23992,1.2397,1.23988,4000000.0
2007-06-21 08:47:00,1.23965,1.23971,1.23922,1.23933,10000000.0
2007-06-21 08:48:00,1.23957,1.23967,1.23914,1.2394,5000000.0
2007-06-21 08:49:00,1.23962,1.23962,1.23901,1.23954,11000000.0
2007-06-21 08:50:00,1.23945,1.23946,1.23889,1.23889,8000000.0
2007-06-21 08:51:00,1.23922,1.23978,1.23922,1.23928,7000000.0
2007-06-21 08:52:00,1.23938,1.2398,1.23932,1.23963,10000000.0
2007-06-21 08:53:00,1.23965,1.23965,1.23879,1.23962,6000000.0
2007-06-21 08:54:00,1.23988,1.24001,1.23967,1.24001,8000000.0
2007-06-21 08:55:00,1.23972,1.24021,1.23966,1.24008,5000000.0
2007-06-21 08:56:00,1.23994,1.24018,1.23984,1.23997,5000000.0
2007-06-21 08:57:00,1.23977,1.24034,1.23977,1.24034,8000000.0
2007-06-21 08:58:00,1.2403,1.2403,1.23923,1.23923,7000000.0
2007-06-21 08:59:00,1.23986,1.24003,1.23919,1.24003,8000000.0
2007-06-21 09:00:00,1.23943,1.23984,1.23943,1.23974,8000000.0
2007-06-21 09:01:00,1.23896,1.23968,1.23896,1.23938,11000000.0
2007-06-21 09:02:00,1.23938,1.23938,1.23903,1.23925,8000000.0
2007-06-21 09:03:00,1.23918,1.23918,1.23873,1.2389,8000000.0
2007-06-21 09:04:00,1.23889,1.2392,1.23868,1.23901,12000000.0
2007-06-21 09:05:00,1.23914,1.23914,1.23864,1.23864,6000000.0
2007-06-21 09:06:00,1.2384,1.2384,1.23799,1.23799,3000000.0
2007-06-21 09:07:00,1.23779,1.23797,1.23748,1.23797,6000000.0
2007-06-21 09:08:00,1.23815,1.2382,1.2377,1.2382,8000000.0
2007-06-21 09:09:00,1.2381,1.23834,1.23767,1.23825,10000000.0
2007-06-21 09:10:00,1.23819,1.23819,1.23809,1.23809,2000000.0
2007-06-21 09:11:00,1.23762,1.23806,1.23724,1.23806,6000000.0
2007-06-21 09:12:00,1.23802,1.23805,1.23726,1.23731,9000000.0
2007-06-21 09:13:00,1.23815,1.23815,1.23784,1.23803,7000000.0
2007-06-21 09:14:00,1.23779,1.23794,1.23762,1.23789,7000000.0
2007-06-21 09:15:00,1.23791,1.23825,1.23764,1.23764,10000000.0
2007-06-21 09:16:00,1.23812,1.23812,1.23722,1.23765,7000000.0
2007-06-21 09:17:00,1.23805,1.23813,1.23771,1.23813,8000000.0
2007-06-21 09:18:00,1.23825,1.23825,1.23795,1.23819,8000000.0
2007-06-21 09:19:00,1.2381,1.2381,1.23768,1.23795,8000000.0
2007-06-21 09:20:00,1.23763,1.23798,1.23729,1.23729,11000000.0
2007-06-21 09:21:00,1.2382,1.23844,1.23809,1.23809,6000000.0
2007-06-21 09:22:00,1.23806,1.2386,1.23806,1.23837,7000000.0
2007-06-21 09:23:00,1.23844,1.23844,1.23764,1.23809,8000000.0
2007-06-21 09:24:00,1.23859,1.23873,1.23843,1.23873,9000000.0
2007-06-21 09:25:00,1.23878,1.23878,1.23803,1.23851,8000000.0
2007-06-21 09:26:00,1.23808,1.23868,1.23808,1.23868,6000000.0
2007-06-21 09:27:00,1.23865,1.23869,1.23823,1.23851,5000000.0
2007-06-21 09:28:00,1.23841,1.2386,1.23812,1.23836,10000000.0
2007-06-21 09:29:00,1.23868,1.23868,1.23806,1.23865,7000000.0
2007-06-21 09:30:00,1.23847,1.23869,1.23825,1.23847,8000000.0
2007-06-21 09:31:00,1.23828,1.2389,1.23828,1.2389,8000000.0
2007-06-21 09:32:00,1.23888,1.23911,1.2386,1.23881,11000000.0
2007-06-21 09:33:00,1.23877,1.23885,1.2381,1.23885,10000000.0
2007-06-21 09:34:00,1.23877,1.23892,1.23856,1.23891,8000000.0
2007-06-21 09:35:00,1.23881,1.23881,1.2382,1.23876,11000000.0
2007-06-21 09:36:00,1.23884,1.23897,1.23836,1.23896,7000000.0
2007-06-21 09:37:00,1.23895,1.23898,1.23842,1.2389,7000000.0
2007-06-21 09:38:00,1.23846,1.23904,1.23846,1.23892,8000000.0
2007-06-21 09:39:00,1.23861,1.23879,1.23833,1.23858,7000000.0
2007-06-21 09:40:00,1.23865,1.23865,1.23822,1.23859,7000000.0
2007-06-21 09:41:00,1.23877,1.23891,1.23868,1.23884,7000000.0
2007-06-21 09:42:00,1.2388,1.23894,1.23848,1.23894,8000000.0
2007-06-21 09:43:00,1.23881,1.23907,1.23876,1.23876,10000000.0
2007-06-21 09:44:00,1.23891,1.23902,1.23854,1.2389,8000000.0
2007-06-21 09:45:00,1.23865,1.2392,1.23865,1.23902,8000000.0
2007-06-21 09:46:00,1.23883,1.23885,1.23846,1.23878,10000000.0
2007-06-21 09:47:00,1.23861,1.23862,1.23821,1.23855,7000000.0
2007-06-21 09:48:00,1.23801,1.23855,1.23801,1.23855,5000000.0
2007-06-21 09:49:00,1.23846,1.23868,1.23805,1.23848,10000000.0
2007-06-21 09:50:00,1.23849,1.23852,1.23784,1.23827,8000000.0
2007-06-21 09:51:00,1.23849,1.23878,1.23836,1.23878,5000000.0
2007-06-21 09:52:00,1.23891,1.23916,1.2388,1.23886,7000000.0
2007-06-21 09:53:00,1.23909,1.23924,1.23856,1.23924,7000000.0
2007-06-21 09:55:00,1.23906,1.23906,1.23895,1.23904,8000000.0
2007-06-21 09:56:00,1.2391,1.23918,1.23858,1.23909,8000000.0
2007-06-21 09:57:00,1.23888,1.23888,1.23863,1.23888,6000000.0
2007-06-21 09:58:00,1.239,1.239,1.23885,1.23893,5000000.0
2007-06-21 09:59:00,1.23886,1.23899,1.23845,1.23845,7000000.0
2007-06-21 10:00:00,1.23889,1.23918,1.23869,1.23914,11000000.0
2007-06-21 10:01:00,1.23906,1.23912,1.23845,1.23845,8000000.0
2007-06-21 10:02:00,1.23887,1.23901,1.23846,1.23895,8000000.0
2007-06-21 10:03:00,1.23893,1.23904,1.23826,1.23826,7000000.0
2007-06-21 10:04:00,1.239,1.23914,1.23887,1.23887,7000000.0
2007-06-21 10:05:00,1.23895,1.23896,1.23866,1.23866,7000000.0
2007-06-21 10:06:00,1.23891,1.23936,1.23876,1.23876,8000000.0
2007-06-21 10:07:00,1.23864,1.2391,1.23834,1.2391,8000000.0
2007-06-21 10:09:00,1.23905,1.23921,1.23879,1.23921,8000000.0
2007-06-21 10:10:00,1.23878,1.23916,1.23839,1.23839,9000000.0
2007-06-21 10:11:00,1.2389,1.23901,1.2385,1.23885,10000000.0
2007-06-21 10:12:00,1.23901,1.23909,1.2389,1.23909,7000000.0
2007-06-21 10:13:00,1.23928,1.23937,1.23897,1.23925,5000000.0
2007-06-21 10:14:00,1.23921,1.23921,1.23864,1.239,7000000.0
2007-06-21 10:15:00,1.23915,1.23915,1.23896,1.23896,5000000.0
2007-06-21 10:16:00,1.23908,1.23915,1.23831,1.23912,10000000.0
2007-06-21 10:17:00,1.23902,1.23916,1.23838,1.23909,8000000.0
2007-06-21 10:18:00,1.23908,1.23918,1.23859,1.23916,9000000.0
2007-06-21 10:19:00,1.23925,1.23932,1.2392,1.23925,7000000.0
2007-06-21 10:20:00,1.23935,1.23956,1.23913,1.23948,8000000.0
2007-06-21 10:21:00,1.2391,1.2391,1.23849,1.23849,8000000.0
2007-06-21 10:23:00,1.23901,1.23931,1.23871,1.23931,11000000.0
2007-06-21 10:24:00,1.23908,1.23917,1.23835,1.23835,6000000.0
2007-06-21 10:25:00,1.23891,1.23907,1.2386,1.23904,10000000.0
2007-06-21 10:26:00,1.23904,1.23917,1.23867,1.23867,8000000.0
2007-06-21 10:27:00,1.23911,1.23932,1.23887,1.23892,8000000.0
2007-06-21 10:29:00,1.23925,1.23933,1.23872,1.23926,8000000.0
2007-06-21 10:30:00,1.23868,1.23932,1.23849,1.23849,8000000.0
2007-06-21 10:31:00,1.23938,1.23941,1.23885,1.2393,13000000.0
2007-06-21 10:32:00,1.2392,1.23936,1.23885,1.23936,7000000.0
2007-06-21 10:33:00,1.23889,1.23943,1.23889,1.23918,10000000.0
2007-06-21 10:34:00,1.23916,1.23919,1.23883,1.23907,8000000.0
2007-06-21 10:35:00,1.23859,1.23918,1.23859,1.23911,11000000.0
2007-06-21 10:36:00,1.23844,1.23903,1.23844,1.23903,7000000.0
2007-06-21 10:37:00,1.23867,1.23915,1.23867,1.2391,7000000.0
2007-06-21 10:38:00,1.23888,1.23902,1.23816,1.23816,11000000.0
2007-06-21 10:39:00,1.23838,1.23897,1.23838,1.2388,7000000.0
2007-06-21 10:40:00,1.23892,1.23892,1.23839,1.23874,10000000.0
2007-06-21 10:41:00,1.23853,1.23896,1.23853,1.23891,7000000.0
2007-06-21 10:42:00,1.23894,1.23904,1.23884,1.23904,9000000.0
2007-06-21 10:43:00,1.23902,1.23924,1.23853,1.23865,8000000.0
2007-06-21 10:44:00,1.23876,1.23913,1.23857,1.23871,5000000.0
2007-06-21 10:45:00,1.2388,1.23899,1.23844,1.23893,7000000.0
2007-06-21 10:46:00,1.23883,1.23893,1.23836,1.23886,9000000.0
2007-06-21 10:47:00,1.23888,1.23913,1.23847,1.23903,8000000.0
2007-06-21 10:48:00,1.23916,1.23916,1.23819,1.23873,9000000.0
2007-06-21 10:49:00,1.23819,1.23883,1.23809,1.23873,9000000.0
2007-06-21 10:50:00,1.23907,1.23923,1.23863,1.23923,10000000.0
2007-06-21 10:51:00,1.23884,1.23926,1.23881,1.23924,8000000.0
2007-06-21 10:52:00,1.23928,1.23928,1.23874,1.23925,9000000.0
2007-06-21 10:54:00,1.23908,1.23924,1.23862,1.23922,7000000.0
2007-06-21 10:55:00,1.23892,1.23929,1.23857,1.2386,11000000.0
2007-06-21 10:56:00,1.23898,1.2391,1.23867,1.23905,5000000.0
2007-06-21 10:57:00,1.23906,1.23923,1.23883,1.23883,6000000.0
2007-06-21 10:58:00,1.23873,1.23904,1.23857,1.23904,11000000.0
2007-06-21 11:00:00,1.23881,1.23923,1.2388,1.23914,8000000.0
2007-06-21 11:01:00,1.23894,1.23896,1.23823,1.23851,8000000.0
2007-06-21 11:02:00,1.23882,1.23882,1.23786,1.23791,11000000.0
2007-06-21 11:03:00,1.23844,1.23869,1.23817,1.23818,10000000.0
2007-06-21 11:04:00,1.23849,1.23894,1.23849,1.2388,11000000.0
2007-06-21 11:05:00,1.23863,1.23873,1.23863,1.23873,5000000.0
2007-06-21 11:07:00,1.23863,1.23888,1.23839,1.23882,7000000.0
2007-06-21 11:08:00,1.23849,1.23878,1.23838,1.23876,9000000.0
2007-06-21 11:09:00,1.23879,1.23881,1.23847,1.23849,8000000.0
2007-06-21 11:10:00,1.2385,1.23855,1.23779,1.23841,10000000.0
2007-06-21 11:11:00,1.23844,1.23858,1.23783,1.23836,8000000.0
2007-06-21 11:13:00,1.23856,1.23881,1.23792,1.23808,8000000.0
2007-06-21 11:14:00,1.23774,1.23842,1.23757,1.23839,10000000.0
2007-06-21 11:15:00,1.23852,1.23852,1.23787,1.23805,7000000.0
2007-06-21 11:16:00,1.23846,1.23852,1.23776,1.23852,7000000.0
2007-06-21 11:17:00,1.23851,1.23868,1.23788,1.23824,8000000.0
2007-06-21 11:18:00,1.23866,1.23873,1.23811,1.23873,10000000.0
2007-06-21 11:19:00,1.2387,1.23885,1.23813,1.23873,9000000.0
2007-06-21 11:20:00,1.23875,1.23879,1.23834,1.23867,7000000.0
2007-06-21 11:21:00,1.23874,1.23874,1.23852,1.2386,9000000.0
2007-06-21 11:22:00,1.2385,1.23868,1.23817,1.23827,8000000.0
2007-06-21 11:23:00,1.23873,1.23874,1.23824,1.2387,11000000.0
2007-06-21 11:24:00,1.23857,1.23871,1.23819,1.23869,10000000.0
2007-06-21 11:25:00,1.23855,1.23887,1.23845,1.23885,11000000.0
2007-06-21 11:27:00,1.23874,1.23874,1.23798,1.2382,7000000.0
2007-06-21 11:28:00,1.23866,1.23866,1.23809,1.23809,9000000.0
2007-06-21 11:29:00,1.23852,1.23852,1.23782,1.23822,5000000.0
2007-06-21 11:30:00,1.2382,1.23834,1.23771,1.23817,10000000.0
2007-06-21 11:31:00,1.23841,1.23841,1.23804,1.23806,7000000.0
2007-06-21 11:32:00,1.23839,1.2385,1.23799,1.2385,8000000.0
2007-06-21 11:33:00,1.23861,1.23869,1.23861,1.23869,2000000.0
2007-06-21 11:34:00,1.23847,1.23867,1.23829,1.23867,9000000.0
2007-06-21 11:35:00,1.2381,1.23858,1.2381,1.2381,5000000.0
2007-06-21 11:36:00,1.23864,1.23873,1.23833,1.23868,7000000.0
2007-06-21 11:37:00,1.23863,1.23863,1.23799,1.23799,11000000.0
2007-06-21 11:38:00,1.23801,1.2384,1.23759,1.23759,7000000.0
2007-06-21 11:39:00,1.23822,1.23822,1.23784,1.23813,9000000.0
2007-06-21 11:40:00,1.23817,1.23823,1.23773,1.23816,7000000.0
2007-06-21 11:41:00,1.23796,1.23803,1.23724,1.23765,8000000.0
2007-06-21 11:42:00,1.2383,1.2384,1.2382,1.23828,7000000.0
2007-06-21 11:43:00,1.23803,1.23821,1.23782,1.23817,8000000.0
2007-06-21 11:44:00,1.238,1.23804,1.23791,1.23791,8000000.0
2007-06-21 11:45:00,1.23788,1.23795,1.23734,1.23777,11000000.0
2007-06-21 11:46:00,1.2375,1.23811,1.23739,1.23796,9000000.0
2007-06-21 11:47:00,1.23787,1.23802,1.2376,1.23802,8000000.0
2007-06-21 11:48:00,1.23795,1.23801,1.23759,1.23788,7000000.0
2007-06-21 11:49:00,1.2377,1.23787,1.23721,1.23787,7000000.0
2007-06-21 11:50:00,1.23706,1.23781,1.23706,1.23775,7000000.0
2007-06-21 11:51:00,1.23743,1.23743,1.23656,1.23656,7000000.0
2007-06-21 11:52:00,1.23743,1.23784,1.23695,1.23733,8000000.0
2007-06-21 11:53:00,1.23707,1.23767,1.23707,1.2374,10000000.0
2007-06-21 11:54:00,1.23762,1.23762,1.23702,1.23747,8000000.0
2007-06-21 11:55:00,1.23753,1.23753,1.23687,1.23719,12000000.0
2007-06-21 11:56:00,1.23763,1.23773,1.23708,1.2376,8000000.0
2007-06-21 11:58:00,1.23739,1.23786,1.23739,1.23765,10000000.0
2007-06-21 11:59:00,1.23757,1.23765,1.2368,1.23754,11000000.0
2007-06-21 12:00:00,1.23718,1.23732,1.23651,1.23732,8000000.0
2007-06-21 12:01:00,1.23742,1.23756,1.2373,1.23756,8000000.0
2007-06-21 12:02:00,1.23757,1.23761,1.23739,1.2374,10000000.0
2007-06-21 12:03:00,1.23765,1.23775,1.2369,1.23775,8000000.0
2007-06-21 12:04:00,1.23739,1.23784,1.23739,1.23754,8000000.0
2007-06-21 12:05:00,1.23728,1.23803,1.23722,1.23793,8000000.0
2007-06-21 12:06:00,1.23797,1.23822,1.23758,1.23758,7000000.0
2007-06-21 12:07:00,1.23738,1.23817,1.23738,1.2381,10000000.0
2007-06-21 12:08:00,1.238,1.238,1.23714,1.23723,10000000.0
2007-06-21 12:09:00,1.23796,1.23796,1.23728,1.23759,10000000.0
2007-06-21 12:10:00,1.23782,1.23792,1.23703,1.23792,10000000.0
2007-06-21 12:11:00,1.23795,1.23795,1.23728,1.23791,11000000.0
2007-06-21 12:12:00,1.23783,1.23818,1.23755,1.23759,7000000.0
2007-06-21 12:13:00,1.23812,1.23812,1.23752,1.23811,4000000.0
2007-06-21 12:14:00,1.23801,1.23809,1.23758,1.23786,8000000.0
2007-06-21 12:15:00,1.23791,1.23798,1.23746,1.23763,8000000.0
2007-06-21 12:17:00,1.23789,1.23789,1.2378,1.23782,6000000.0
2007-06-21 12:18:00,1.2374,1.23804,1.23725,1.23783,10000000.0
2007-06-21 12:19:00,1.23764,1.23772,1.23714,1.23772,8000000.0
2007-06-21 12:20:00,1.23769,1.23775,1.23769,1.23775,2000000.0
2007-06-21 12:21:00,1.23735,1.23764,1.23698,1.23764,6000000.0
2007-06-21 12:22:00,1.23763,1.23773,1.23715,1.23764,8000000.0
2007-06-21 12:23:00,1.23757,1.23768,1.237,1.2375,11000000.0
2007-06-21 12:24:00,1.23749,1.23749,1.23681,1.23744,7000000.0
2007-06-21 12:25:00,1.23754,1.23762,1.23668,1.23668,8000000.0
2007-06-21 12:26:00,1.23737,1.23744,1.23737,1.23744,5000000.0
2007-06-21 12:27:00,1.23686,1.23746,1.23686,1.23746,6000000.0
2007-06-21 12:28:00,1.23698,1.23745,1.23688,1.23745,8000000.0
2007-06-21 12:29:00,1.23759,1.23766,1.23721,1.23721,9000000.0
2007-06-21 12:30:00,1.23693,1.23694,1.23635,1.2368,7000000.0
2007-06-21 12:32:00,1.23756,1.23756,1.23695,1.23753,4000000.0
2007-06-21 12:33:00,1.2377,1.23778,1.2377,1.23778,3000000.0
2007-06-21 12:35:00,1.23794,1.23798,1.2373,1.23785,9000000.0
2007-06-21 12:36:00,1.23783,1.2379,1.23716,1.2379,10000000.0
2007-06-21 12:37:00,1.23731,1.23799,1.23731,1.23791,10000000.0
2007-06-21 12:39:00,1.23797,1.23813,1.23765,1.23765,8000000.0
2007-06-21 12:40:00,1.23779,1.23808,1.23751,1.23772,7000000.0
2007-06-21 12:41:00,1.23805,1.23808,1.2375,1.23787,7000000.0
2007-06-21 12:42:00,1.23754,1.23804,1.23754,1.23804,6000000.0
2007-06-21 12:44:00,1.23825,1.23828,1.23781,1.23789,10000000.0
2007-06-21 12:45:00,1.23795,1.23795,1.23795,1.23795,1000000.0
2007-06-21 12:46:00,1.23779,1.23814,1.23779,1.23797,8000000.0
2007-06-21 12:47:00,1.23831,1.23837,1.23802,1.2381,6000000.0
2007-06-21 12:48:00,1.23784,1.23827,1.23784,1.23827,7000000.0
2007-06-21 12:49:00,1.23813,1.23829,1.2379,1.23825,8000000.0
2007-06-21 12:50:00,1.23829,1.23829,1.23775,1.23817,8000000.0
2007-06-21 12:51:00,1.23813,1.23826,1.23784,1.23811,8000000.0
2007-06-21 12:52:00,1.23797,1.23808,1.2379,1.2379,5000000.0
2007-06-21 12:53:00,1.23773,1.23807,1.23749,1.23802,5000000.0
2007-06-21 12:54:00,1.23813,1.23842,1.23756,1.23756,9000000.0
2007-06-21 12:55:00,1.23795,1.23806,1.23795,1.23799,7000000.0
2007-06-21 12:56:00,1.23805,1.23814,1.23782,1.23782,7000000.0
2007-06-21 12:58:00,1.23787,1.23792,1.23725,1.23787,10000000.0
2007-06-21 12:59:00,1.23797,1.23798,1.23789,1.23798,9000000.0
2007-06-21 13:00:00,1.23791,1.23808,1.23754,1.23779,7000000.0
2007-06-21 13:01:00,1.23778,1.23789,1.23748,1.23789,10000000.0
2007-06-21 13:02:00,1.23699,1.23779,1.23687,1.23779,8000000.0
2007-06-21 13:03:00,1.23754,1.23799,1.23754,1.23757,8000000.0
2007-06-21 13:04:00,1.23784,1.23789,1.23711,1.23789,9000000.0
2007-06-21 13:05:00,1.2377,1.23797,1.23711,1.23783,8000000.0
2007-06-21 13:06:00,1.23762,1.23803,1.23749,1.23767,7000000.0
2007-06-21 13:07:00,1.23781,1.23789,1.23741,1.2378,7000000.0
2007-06-21 13:08:00,1.23775,1.23781,1.23748,1.23751,7000000.0
2007-06-21 13:09:00,1.2374,1.23781,1.2374,1.23772,10000000.0
2007-06-21 13:10:00,1.2375,1.23763,1.2373,1.23752,8000000.0
2007-06-21 13:11:00,1.23743,1.23761,1.23732,1.23761,8000000.0
2007-06-21 13:13:00,1.23692,1.23769,1.23673,1.23738,10000000.0
2007-06-21 13:14:00,1.23749,1.23763,1.23692,1.23746,10000000.0
2007-06-21 13:15:00,1.2375,1.2375,1.23715,1.23724,7000000.0
2007-06-21 13:16:00,1.23745,1.23757,1.23709,1.23744,10000000.0
2007-06-21 13:17:00,1.23729,1.23767,1.23726,1.23767,8000000.0
2007-06-21 13:18:00,1.23754,1.23754,1.23654,1.23717,7000000.0
2007-06-21 13:19:00,1.23693,1.2373,1.23671,1.2373,7000000.0
2007-06-21 13:20:00,1.23712,1.23756,1.23712,1.23737,5000000.0
2007-06-21 13:21:00,1.23746,1.23767,1.23723,1.23767,6000000.0
2007-06-21 13:22:00,1.23747,1.23764,1.23712,1.23722,7000000.0
2007-06-21 13:23:00,1.23735,1.23758,1.23735,1.23758,2000000.0
2007-06-21 13:24:00,1.23763,1.23763,1.2372,1.2372,10000000.0
2007-06-21 13:25:00,1.23719,1.23746,1.23713,1.23745,11000000.0
2007-06-21 13:26:00,1.23755,1.23755,1.23753,1.23753,3000000.0
2007-06-21 13:27:00,1.23747,1.23761,1.23745,1.23759,8000000.0
2007-06-21 13:28:00,1.2371,1.23764,1.23707,1.23707,10000000.0
2007-06-21 13:29:00,1.23775,1.23775,1.23708,1.23708,8000000.0
2007-06-21 13:30:00,1.23763,1.23763,1.23752,1.23754,5000000.0
2007-06-21 13:31:00,1.23771,1.23788,1.23718,1.23788,8000000.0
2007-06-21 13:32:00,1.23774,1.23784,1.23728,1.23728,11000000.0
2007-06-21 13:33:00,1.23774,1.23798,1.23722,1.23798,11000000.0
2007-06-21 13:34:00,1.23772,1.23831,1.23772,1.23819,8000000.0
2007-06-21 13:35:00,1.23771,1.23808,1.23771,1.23808,7000000.0
2007-06-21 13:36:00,1.23809,1.23816,1.23747,1.23816,8000000.0
2007-06-21 13:38:00,1.23832,1.23855,1.23821,1.23821,5000000.0
2007-06-21 13:39:00,1.23854,1.23876,1.23842,1.23845,7000000.0
2007-06-21 13:40:00,1.23879,1.23899,1.23812,1.23851,9000000.0
2007-06-21 13:41:00,1.2386,1.23872,1.2386,1.23872,2000000.0
2007-06-21 13:42:00,1.23883,1.23883,1.2387,1.2387,6000000.0
2007-06-21 13:43:00,1.23872,1.23883,1.23831,1.23883,7000000.0
2007-06-21 13:44:00,1.23834,1.23896,1.23834,1.23892,9000000.0
2007-06-21 13:45:00,1.23901,1.23907,1.23858,1.23901,8000000.0
2007-06-21 13:46:00,1.23907,1.23932,1.23887,1.23925,7000000.0
2007-06-21 13:47:00,1.23921,1.23921,1.23866,1.23896,7000000.0
2007-06-21 13:49:00,1.23896,1.23909,1.23858,1.23904,12000000.0
2007-06-21 13:50:00,1.23866,1.23887,1.23843,1.23875,12000000.0
2007-06-21 13:51:00,1.23838,1.23857,1.23782,1.2385,9000000.0
2007-06-21 13:52:00,1.23874,1.23884,1.23836,1.23884,8000000.0
2007-06-21 13:53:00,1.23871,1.23871,1.23821,1.23821,8000000.0
2007-06-21 13:54:00,1.23851,1.23894,1.2383,1.23894,5000000.0
2007-06-21 13:55:00,1.23891,1.23895,1.23861,1.23861,6000000.0
2007-06-21 13:56:00,1.23886,1.23933,1.23886,1.23916,5000000.0
2007-06-21 13:57:00,1.2392,1.23926,1.23864,1.23913,9000000.0
2007-06-21 13:58:00,1.23872,1.23884,1.23824,1.23824,8000000.0
2007-06-21 13:59:00,1.2386,1.23865,1.23802,1.23865,7000000.0
2007-06-21 14:00:00,1.23847,1.23895,1.23829,1.23868,8000000.0
2007-06-21 14:01:00,1.23902,1.23919,1.23861,1.23888,10000000.0
2007-06-21 14:02:00,1.23909,1.23915,1.23824,1.23915,8000000.0
2007-06-21 14:03:00,1.23915,1.23919,1.23875,1.23919,8000000.0
2007-06-21 14:04:00,1.2385,1.23908,1.2385,1.23903,8000000.0
2007-06-21 14:05:00,1.23912,1.23914,1.23874,1.23881,8000000.0
2007-06-21 14:06:00,1.23915,1.23939,1.23915,1.23939,2000000.0
2007-06-21 14:07:00,1.23929,1.23961,1.23897,1.23938,9000000.0
2007-06-21 14:08:00,1.23908,1.23936,1.23908,1.23932,8000000.0
2007-06-21 14:09:00,1.23923,1.23935,1.23895,1.23925,15000000.0
2007-06-21 14:10:00,1.23899,1.23905,1.23848,1.23888,6000000.0
2007-06-21 14:11:00,1.23863,1.23878,1.23779,1.23779,8000000.0
2007-06-21 14:12:00,1.23784,1.23851,1.23784,1.23802,8000000.0
2007-06-21 14:13:00,1.23824,1.23851,1.23824,1.23851,2000000.0
2007-06-21 14:14:00,1.23828,1.23847,1.23783,1.23831,17000000.0
2007-06-21 14:15:00,1.23822,1.23839,1.238,1.23822,7000000.0
2007-06-21 14:16:00,1.23874,1.23888,1.23815,1.23888,8000000.0
2007-06-21 14:17:00,1.23907,1.23907,1.23862,1.23906,6000000.0
2007-06-21 14:18:00,1.23902,1.23907,1.23891,1.23904,7000000.0
2007-06-21 14:19:00,1.23844,1.23893,1.23844,1.23858,7000000.0
2007-06-21 14:20:00,1.23852,1.23894,1.23825,1.23882,12000000.0
2007-06-21 14:21:00,1.239,1.23911,1.23878,1.23899,7000000.0
2007-06-21 14:22:00,1.23874,1.23888,1.23814,1.23864,11000000.0
2007-06-21 14:23:00,1.2387,1.23874,1.23813,1.23832,9000000.0
2007-06-21 14:24:00,1.23825,1.23881,1.23811,1.23836,11000000.0
2007-06-21 14:25:00,1.23864,1.23868,1.23833,1.23863,9000000.0
2007-06-21 14:28:00,1.23852,1.23885,1.23823,1.23864,15000000.0
2007-06-21 14:29:00,1.23858,1.23864,1.23834,1.23858,7000000.0
2007-06-21 14:30:00,1.23858,1.23892,1.23822,1.23884,11000000.0
2007-06-21 14:31:00,1.23892,1.23895,1.23869,1.23886,8000000.0
2007-06-21 14:32:00,1.23891,1.23924,1.23858,1.23924,8000000.0
2007-06-21 14:33:00,1.23922,1.2398,1.23922,1.23951,7000000.0
2007-06-21 14:34:00,1.23967,1.23968,1.23914,1.23957,12000000.0
2007-06-21 14:35:00,1.2393,1.2393,1.23873,1.23925,9000000.0
2007-06-21 14:36:00,1.23918,1.23946,1.23876,1.23925,8000000.0
2007-06-21 14:37:00,1.23907,1.23913,1.23876,1.23902,8000000.0
2007-06-21 14:38:00,1.23869,1.23932,1.23858,1.23907,15000000.0
2007-06-21 14:39:00,1.23864,1.2389,1.23839,1.23862,12000000.0
2007-06-21 14:40:00,1.23837,1.239,1.23793,1.239,13000000.0
2007-06-21 14:41:00,1.23892,1.23908,1.23875,1.2388,14000000.0
2007-06-21 14:42:00,1.23821,1.23893,1.23811,1.23873,13000000.0
2007-06-21 14:43:00,1.23887,1.23887,1.23875,1.23882,5000000.0
2007-06-21 14:44:00,1.23876,1.23889,1.23825,1.23862,14000000.0
2007-06-21 14:45:00,1.23893,1.23917,1.23863,1.23868,13000000.0
2007-06-21 14:46:00,1.23895,1.2391,1.23854,1.2391,12000000.0
2007-06-21 14:47:00,1.23881,1.23957,1.23881,1.23927,13000000.0
2007-06-21 14:48:00,1.23892,1.23892,1.23829,1.23829,8000000.0
2007-06-21 14:50:00,1.23871,1.23883,1.23817,1.23865,14000000.0
2007-06-21 14:51:00,1.23847,1.2387,1.23807,1.2387,7000000.0
2007-06-21 14:52:00,1.23888,1.23891,1.23815,1.23872,14000000.0
2007-06-21 14:53:00,1.23847,1.23907,1.23847,1.23898,8000000.0
2007-06-21 14:54:00,1.23912,1.23912,1.2388,1.23894,7000000.0
2007-06-21 14:55:00,1.23864,1.23892,1.2386,1.23876,7000000.0
2007-06-21 14:56:00,1.23875,1.23875,1.23812,1.23829,8000000.0
2007-06-21 14:57:00,1.23818,1.23877,1.23818,1.23876,7000000.0
2007-06-21 14:58:00,1.2387,1.23885,1.23869,1.23869,7000000.0
2007-06-21 14:59:00,1.23895,1.23915,1.23853,1.23898,8000000.0
2007-06-21 15:00:00,1.23911,1.23911,1.2382,1.23907,13000000.0
2007-06-21 15:01:00,1.2389,1.23893,1.23815,1.23815,8000000.0
2007-06-21 15:02:00,1.23817,1.23878,1.23817,1.23872,11000000.0
2007-06-21 15:03:00,1.23866,1.23875,1.23866,1.23875,2000000.0
2007-06-21 15:04:00,1.23839,1.23871,1.23813,1.2386,10000000.0
2007-06-21 15:05:00,1.23856,1.23862,1.23827,1.23862,9000000.0
2007-06-21 15:06:00,1.23878,1.23878,1.23846,1.23878,10000000.0
2007-06-21 15:07:00,1.23823,1.23899,1.23823,1.23895,14000000.0
2007-06-21 15:09:00,1.23847,1.23929,1.23847,1.239,8000000.0
2007-06-21 15:10:00,1.23883,1.23888,1.23883,1.23888,2000000.0
2007-06-21 15:11:00,1.23898,1.23898,1.23898,1.23898,1000000.0
2007-06-21 15:13:00,1.23896,1.239,1.23879,1.23879,8000000.0
2007-06-21 15:14:00,1.23861,1.23861,1.23796,1.23857,13000000.0
2007-06-21 15:15:00,1.23847,1.23871,1.23825,1.23871,8000000.0
2007-06-21 15:16:00,1.23848,1.23865,1.23837,1.2385,8000000.0
2007-06-21 15:17:00,1.23792,1.23836,1.23792,1.23835,7000000.0
2007-06-21 15:18:00,1.23784,1.23822,1.23778,1.23778,5000000.0
2007-06-21 15:19:00,1.23838,1.23845,1.23783,1.23783,7000000.0
2007-06-21 15:20:00,1.23844,1.23844,1.23797,1.23835,8000000.0
2007-06-21 15:21:00,1.23851,1.23853,1.23833,1.2384,7000000.0
2007-06-21 15:22:00,1.23804,1.23859,1.23767,1.23779,8000000.0
2007-06-21 15:23:00,1.23837,1.23847,1.23772,1.23847,11000000.0
2007-06-21 15:24:00,1.23849,1.2386,1.23807,1.23807,14000000.0
2007-06-21 15:25:00,1.23849,1.23862,1.23821,1.23862,9000000.0
2007-06-21 15:26:00,1.23801,1.23863,1.23801,1.23822,8000000.0
2007-06-21 15:27:00,1.2386,1.2386,1.23857,1.23857,2000000.0
2007-06-21 15:28:00,1.23841,1.23841,1.23759,1.23813,13000000.0
2007-06-21 15:30:00,1.23837,1.23854,1.23768,1.23854,11000000.0
2007-06-21 15:31:00,1.23847,1.23847,1.23783,1.23831,5000000.0
2007-06-21 15:32:00,1.23812,1.23819,1.23739,1.238,11000000.0
2007-06-21 15:33:00,1.2379,1.23795,1.23773,1.23773,9000000.0
2007-06-21 15:34:00,1.23739,1.23768,1.23726,1.23768,8000000.0
2007-06-21 15:35:00,1.23773,1.23774,1.23722,1.23752,10000000.0
2007-06-21 15:36:00,1.23785,1.23807,1.23733,1.23807,7000000.0
2007-06-21 15:37:00,1.23776,1.23808,1.2376,1.23798,10000000.0
2007-06-21 15:38:00,1.23788,1.23825,1.23753,1.23824,16000000.0
2007-06-21 15:39:00,1.23826,1.23827,1.23789,1.23814,8000000.0
2007-06-21 15:40:00,1.23813,1.23817,1.2378,1.2378,10000000.0
2007-06-21 15:41:00,1.23783,1.23827,1.2377,1.23798,11000000.0
2007-06-21 15:42:00,1.23827,1.23827,1.23789,1.23816,5000000.0
2007-06-21 15:43:00,1.23786,1.2383,1.23786,1.2383,4000000.0
2007-06-21 15:44:00,1.238,1.23817,1.23773,1.23809,11000000.0
2007-06-21 15:45:00,1.23816,1.23834,1.23803,1.23834,11000000.0
2007-06-21 15:46:00,1.23829,1.23858,1.23784,1.23858,9000000.0
2007-06-21 15:47:00,1.23852,1.23856,1.23782,1.23839,8000000.0
2007-06-21 15:48:00,1.23842,1.23842,1.23831,1.23836,11000000.0
2007-06-21 15:50:00,1.23833,1.23833,1.23833,1.23833,1000000.0
2007-06-21 15:51:00,1.23838,1.23843,1.23796,1.23837,10000000.0
2007-06-21 15:52:00,1.23824,1.23833,1.23808,1.23829,8000000.0
2007-06-21 15:53:00,1.23835,1.2384,1.23824,1.23824,5000000.0
2007-06-21 15:54:00,1.23848,1.23852,1.23841,1.23843,7000000.0
2007-06-21 15:55:00,1.23819,1.23819,1.23785,1.23809,5000000.0
2007-06-21 15:56:00,1.23832,1.23832,1.23815,1.23826,8000000.0
2007-06-21 15:57:00,1.23822,1.23822,1.23816,1.23816,3000000.0
2007-06-21 15:58:00,1.23829,1.23835,1.23762,1.23762,7000000.0
2007-06-21 15:59:00,1.23826,1.23827,1.2377,1.23783,23000000.0
2007-06-21 16:00:00,1.23786,1.23796,1.23779,1.23779,8000000.0
2007-06-21 16:01:00,1.23782,1.23782,1.23719,1.23767,11000000.0
2007-06-21 16:02:00,1.23745,1.23799,1.2373,1.23798,8000000.0
2007-06-21 16:03:00,1.23807,1.23812,1.23747,1.23801,8000000.0
2007-06-21 16:04:00,1.23804,1.23808,1.23756,1.23799,17000000.0
2007-06-21 16:05:00,1.23767,1.23804,1.23759,1.23783,12000000.0
2007-06-21 16:06:00,1.23772,1.23775,1.2377,1.23775,6000000.0
2007-06-21 16:07:00,1.23775,1.23791,1.23741,1.23765,7000000.0
2007-06-21 16:08:00,1.23725,1.23761,1.23702,1.23761,7000000.0
2007-06-21 16:09:00,1.23759,1.23793,1.23732,1.23793,9000000.0
2007-06-21 16:10:00,1.23801,1.23801,1.23759,1.23801,6000000.0
2007-06-21 16:14:00,1.23759,1.23784,1.23759,1.23782,7000000.0
2007-06-21 16:15:00,1.23776,1.23799,1.23721,1.2374,9000000.0
2007-06-21 16:16:00,1.23746,1.23754,1.23699,1.23699,4000000.0
2007-06-21 16:17:00,1.23732,1.23753,1.23703,1.23734,8000000.0
2007-06-21 16:18:00,1.23671,1.23733,1.23671,1.23724,8000000.0
2007-06-21 16:19:00,1.23735,1.23754,1.23735,1.23737,8000000.0
2007-06-21 16:20:00,1.23673,1.23724,1.23641,1.23699,9000000.0
2007-06-21 16:21:00,1.2375,1.23777,1.23712,1.23745,8000000.0
2007-06-21 16:22:00,1.2369,1.23758,1.2369,1.23705,11000000.0
2007-06-21 16:23:00,1.23698,1.23744,1.23693,1.23693,7000000.0
2007-06-21 16:24:00,1.23736,1.23738,1.23721,1.23721,7000000.0
2007-06-21 16:25:00,1.2371,1.23718,1.23677,1.23677,8000000.0
2007-06-21 16:26:00,1.2367,1.23734,1.23659,1.23698,10000000.0
2007-06-21 16:27:00,1.23743,1.23743,1.23743,1.23743,1000000.0
2007-06-21 16:28:00,1.23726,1.2375,1.23726,1.2375,2000000.0
2007-06-21 16:29:00,1.23708,1.23741,1.23683,1.23741,10000000.0
2007-06-21 16:30:00,1.23747,1.23768,1.23698,1.23754,8000000.0
2007-06-21 16:31:00,1.2372,1.23758,1.2372,1.23756,5000000.0
2007-06-21 16:32:00,1.23754,1.23759,1.23739,1.23759,8000000.0
2007-06-21 16:33:00,1.23751,1.23753,1.23694,1.23747,5000000.0
2007-06-21 16:34:00,1.23749,1.2375,1.23689,1.2375,15000000.0
2007-06-21 16:35:00,1.23701,1.23761,1.23701,1.23759,7000000.0
2007-06-21 16:36:00,1.23748,1.23772,1.23714,1.23714,8000000.0
2007-06-21 16:37:00,1.23755,1.23755,1.23704,1.23748,7000000.0
2007-06-21 16:38:00,1.23743,1.23749,1.23706,1.23729,7000000.0
2007-06-21 16:39:00,1.23754,1.23755,1.23701,1.23746,15000000.0
2007-06-21 16:40:00,1.23736,1.23742,1.23689,1.23742,8000000.0
2007-06-21 16:43:00,1.23734,1.23742,1.23672,1.23736,9000000.0
2007-06-21 16:45:00,1.23731,1.23743,1.237,1.2374,7000000.0
2007-06-21 16:47:00,1.23739,1.2376,1.23684,1.23684,7000000.0
2007-06-21 16:49:00,1.23731,1.23741,1.23687,1.23741,12000000.0
2007-06-21 16:50:00,1.23758,1.23765,1.23698,1.23698,8000000.0
2007-06-21 16:51:00,1.23731,1.23754,1.23727,1.23752,10000000.0
2007-06-21 16:52:00,1.23722,1.23756,1.23698,1.23736,8000000.0
2007-06-21 16:53:00,1.23741,1.23746,1.23705,1.2374,7000000.0
2007-06-21 16:55:00,1.23758,1.23765,1.23742,1.23749,5000000.0
2007-06-21 16:56:00,1.23753,1.23753,1.23684,1.23723,7000000.0
2007-06-21 16:57:00,1.23743,1.23746,1.23709,1.23744,5000000.0
2007-06-21 16:58:00,1.23716,1.2377,1.2371,1.23765,7000000.0
2007-06-21 16:59:00,1.23766,1.2379,1.23715,1.2379,11000000.0
2007-06-21 17:00:00,1.23791,1.23803,1.23757,1.23803,7000000.0
2007-06-21 17:01:00,1.23795,1.23812,1.23757,1.23778,7000000.0
2007-06-21 17:02:00,1.23797,1.23815,1.23742,1.23815,9000000.0
2007-06-21 17:03:00,1.23818,1.23823,1.23756,1.23813,11000000.0
2007-06-21 17:04:00,1.23801,1.23822,1.23748,1.23763,10000000.0
2007-06-21 17:05:00,1.23799,1.23802,1.23754,1.23802,7000000.0
2007-06-21 17:06:00,1.23774,1.23809,1.23751,1.23808,10000000.0
2007-06-21 17:07:00,1.2375,1.23802,1.23721,1.23802,11000000.0
2007-06-21 17:08:00,1.23785,1.23795,1.23735,1.23794,7000000.0
2007-06-21 17:09:00,1.23815,1.23826,1.23783,1.23822,8000000.0
2007-06-21 17:10:00,1.23807,1.23807,1.23741,1.23793,8000000.0
2007-06-21 17:12:00,1.23804,1.23809,1.23727,1.23803,11000000.0
2007-06-21 17:13:00,1.23785,1.23795,1.23755,1.23794,10000000.0
2007-06-21 17:14:00,1.23777,1.23777,1.23692,1.23755,12000000.0
2007-06-21 17:15:00,1.23782,1.23809,1.23721,1.23764,8000000.0
2007-06-21 17:16:00,1.23732,1.23734,1.23656,1.23656,8000000.0
2007-06-21 17:17:00,1.2368,1.23744,1.2368,1.23744,8000000.0
2007-06-21 17:18:00,1.23704,1.23812,1.23704,1.23808,8000000.0
2007-06-21 17:19:00,1.2382,1.23834,1.23766,1.23825,8000000.0
2007-06-21 17:20:00,1.23814,1.23829,1.23749,1.23796,7000000.0
2007-06-21 17:21:00,1.23789,1.23789,1.23705,1.23722,8000000.0
2007-06-21 17:22:00,1.23807,1.23833,1.23734,1.23798,11000000.0
2007-06-21 17:23:00,1.23799,1.238,1.23749,1.23761,8000000.0
2007-06-21 17:25:00,1.23785,1.23785,1.23708,1.2371,8000000.0
2007-06-21 17:26:00,1.23723,1.23743,1.23711,1.23711,5000000.0
2007-06-21 17:27:00,1.23737,1.23749,1.23708,1.23737,11000000.0
2007-06-21 17:30:00,1.23696,1.23744,1.2368,1.23719,7000000.0
2007-06-21 17:31:00,1.23724,1.23728,1.23681,1.23681,8000000.0
2007-06-21 17:32:00,1.23687,1.23727,1.23649,1.23727,7000000.0
2007-06-21 17:33:00,1.23694,1.2376,1.23694,1.23724,9000000.0
2007-06-21 17:34:00,1.23745,1.2375,1.23692,1.23749,10000000.0
2007-06-21 17:35:00,1.23747,1.23747,1.2367,1.23676,9000000.0
2007-06-21 17:36:00,1.23743,1.23756,1.23707,1.23756,9000000.0
2007-06-21 17:37:00,1.23758,1.23783,1.23758,1.23782,10000000.0
2007-06-21 17:38:00,1.23771,1.23783,1.23711,1.23774,7000000.0
2007-06-21 17:39:00,1.23765,1.23765,1.23708,1.2376,10000000.0
2007-06-21 17:40:00,1.23776,1.23776,1.23704,1.23767,7000000.0
2007-06-21 17:41:00,1.23774,1.23774,1.23725,1.23747,8000000.0
2007-06-21 17:42:00,1.23758,1.23766,1.23739,1.23766,8000000.0
2007-06-21 17:43:00,1.23759,1.23777,1.23698,1.23759,7000000.0
2007-06-21 17:44:00,1.23761,1.23762,1.23692,1.23692,7000000.0
2007-06-21 17:45:00,1.23742,1.23763,1.23708,1.23749,8000000.0
2007-06-21 17:46:00,1.23749,1.23758,1.23719,1.23719,7000000.0
2007-06-21 17:47:00,1.23739,1.23739,1.23686,1.23694,7000000.0
2007-06-21 17:49:00,1.23665,1.23722,1.23629,1.23722,21000000.0
2007-06-21 17:50:00,1.23704,1.23722,1.23678,1.23686,8000000.0
2007-06-21 17:51:00,1.23722,1.23732,1.23694,1.23701,7000000.0
2007-06-21 17:52:00,1.23731,1.23747,1.23708,1.23745,7000000.0
2007-06-21 17:53:00,1.23734,1.23743,1.23701,1.23743,11000000.0
2007-06-21 17:54:00,1.23688,1.23734,1.23687,1.23687,9000000.0
2007-06-21 17:55:00,1.23709,1.23711,1.23647,1.23711,8000000.0
2007-06-21 17:57:00,1.23727,1.23738,1.23672,1.23737,10000000.0
2007-06-21 17:59:00,1.23737,1.23737,1.23677,1.23715,10000000.0
2007-06-21 18:00:00,1.23713,1.23713,1.2367,1.23701,8000000.0
2007-06-21 18:01:00,1.23728,1.23746,1.23708,1.23723,8000000.0
2007-06-21 18:02:00,1.23697,1.23719,1.23695,1.23719,7000000.0
2007-06-21 18:03:00,1.23698,1.23721,1.23657,1.23694,11000000.0
2007-06-21 18:04:00,1.23681,1.23693,1.23632,1.23632,7000000.0
2007-06-21 18:05:00,1.23656,1.23661,1.2362,1.2362,7000000.0
2007-06-21 18:06:00,1.23688,1.23696,1.23678,1.23692,7000000.0
2007-06-21 18:07:00,1.23697,1.23697,1.23602,1.23602,8000000.0
2007-06-21 18:08:00,1.237,1.237,1.23634,1.2368,9000000.0
2007-06-21 18:09:00,1.23686,1.23686,1.2361,1.23676,6000000.0
2007-06-21 18:10:00,1.23663,1.23676,1.23596,1.23668,8000000.0
2007-06-21 18:11:00,1.23681,1.23681,1.23623,1.23623,8000000.0
2007-06-21 18:12:00,1.23655,1.23678,1.23598,1.23659,10000000.0
2007-06-21 18:13:00,1.23658,1.23658,1.23615,1.23615,3000000.0
2007-06-21 18:14:00,1.23657,1.23683,1.23639,1.23674,7000000.0
2007-06-21 18:15:00,1.23688,1.23716,1.23635,1.2367,9000000.0
2007-06-21 18:16:00,1.23714,1.23727,1.23673,1.23673,7000000.0
2007-06-21 18:17:00,1.23742,1.23742,1.23691,1.23733,10000000.0
2007-06-21 18:18:00,1.2371,1.2371,1.23664,1.23676,10000000.0
2007-06-21 18:19:00,1.23721,1.23723,1.23682,1.23716,5000000.0
2007-06-21 18:20:00,1.23678,1.23709,1.23656,1.23702,9000000.0
2007-06-21 18:21:00,1.23725,1.23744,1.23716,1.23744,7000000.0
2007-06-21 18:22:00,1.23707,1.23736,1.23696,1.23736,7000000.0
2007-06-21 18:23:00,1.23666,1.23723,1.23657,1.23723,6000000.0
2007-06-21 18:24:00,1.23725,1.23735,1.23688,1.23733,8000000.0
2007-06-21 18:25:00,1.23693,1.23727,1.23632,1.23643,11000000.0
2007-06-21 18:27:00,1.23723,1.23728,1.23681,1.2372,9000000.0
2007-06-21 18:28:00,1.23694,1.2372,1.23694,1.23712,6000000.0
2007-06-21 18:29:00,1.23698,1.23711,1.23612,1.23711,8000000.0
2007-06-21 18:30:00,1.23697,1.23723,1.23679,1.23685,7000000.0
2007-06-21 18:31:00,1.23717,1.23724,1.23717,1.23721,5000000.0
2007-06-21 18:32:00,1.237,1.237,1.23625,1.2366,7000000.0
2007-06-21 18:33:00,1.23714,1.23718,1.23663,1.23663,9000000.0
2007-06-21 18:34:00,1.23708,1.23713,1.23653,1.23699,6000000.0
2007-06-21 18:35:00,1.23693,1.23695,1.23628,1.23667,6000000.0
2007-06-21 18:36:00,1.23703,1.23706,1.23659,1.23703,5000000.0
2007-06-21 18:37:00,1.23721,1.23775,1.23662,1.23775,7000000.0
2007-06-21 18:38:00,1.238,1.23807,1.23746,1.23773,7000000.0
2007-06-21 18:39:00,1.23772,1.23772,1.23751,1.23751,7000000.0
2007-06-21 18:40:00,1.23746,1.23769,1.23725,1.23725,5000000.0
2007-06-21 18:41:00,1.23749,1.23749,1.23743,1.23748,7000000.0
2007-06-21 18:42:00,1.23721,1.23771,1.23721,1.23749,8000000.0
2007-06-21 18:43:00,1.23733,1.23766,1.23715,1.23719,9000000.0
2007-06-21 18:44:00,1.23742,1.23742,1.2366,1.23734,7000000.0
2007-06-21 18:45:00,1.23737,1.23743,1.23689,1.23735,10000000.0
2007-06-21 18:46:00,1.23699,1.23742,1.23695,1.23695,5000000.0
2007-06-21 18:49:00,1.2373,1.23745,1.23691,1.23745,8000000.0
2007-06-21 18:50:00,1.23737,1.23757,1.23687,1.23703,10000000.0
2007-06-21 18:51:00,1.23733,1.23733,1.23679,1.23679,2000000.0
2007-06-21 18:52:00,1.2374,1.2374,1.23672,1.2373,4000000.0
2007-06-21 18:53:00,1.23723,1.23728,1.23667,1.23723,11000000.0
2007-06-21 18:54:00,1.2371,1.2371,1.23651,1.23693,10000000.0
2007-06-21 18:55:00,1.23657,1.2371,1.23646,1.23692,11000000.0
2007-06-21 18:56:00,1.23658,1.23673,1.23614,1.23673,7000000.0
2007-06-21 18:57:00,1.23641,1.23641,1.23555,1.23587,9000000.0
2007-06-21 18:58:00,1.23639,1.23643,1.23589,1.23596,8000000.0
2007-06-21 18:59:00,1.23618,1.23671,1.23602,1.23649,10000000.0
2007-06-21 19:00:00,1.23671,1.23671,1.23618,1.23663,8000000.0
2007-06-21 19:01:00,1.23663,1.23689,1.23609,1.23612,10000000.0
2007-06-21 19:03:00,1.2366,1.2368,1.23609,1.23669,9000000.0
2007-06-21 19:04:00,1.23675,1.23721,1.23661,1.23721,5000000.0
2007-06-21 19:05:00,1.23683,1.23703,1.23677,1.23703,4000000.0
2007-06-21 19:06:00,1.23713,1.23713,1.23638,1.23638,6000000.0
2007-06-21 19:07:00,1.23705,1.23705,1.23653,1.237,5000000.0
2007-06-21 19:10:00,1.23669,1.23696,1.23627,1.23694,11000000.0
2007-06-21 19:12:00,1.23689,1.23689,1.23624,1.23668,7000000.0
2007-06-21 19:13:00,1.23654,1.23665,1.23625,1.23657,8000000.0
2007-06-21 19:14:00,1.23616,1.23648,1.23602,1.23627,9000000.0
2007-06-21 19:15:00,1.23647,1.23647,1.23564,1.23602,18000000.0
2007-06-21 19:16:00,1.23645,1.23654,1.23604,1.23645,10000000.0
2007-06-21 19:17:00,1.23653,1.23653,1.23638,1.23638,7000000.0
2007-06-21 19:18:00,1.23617,1.23643,1.23617,1.23635,8000000.0
2007-06-21 19:19:00,1.23645,1.23655,1.23596,1.23596,9000000.0
2007-06-21 19:20:00,1.23638,1.23665,1.23624,1.23665,8000000.0
2007-06-21 19:21:00,1.23635,1.23666,1.23634,1.23666,4000000.0
2007-06-21 19:22:00,1.23686,1.23686,1.23643,1.23682,7000000.0
2007-06-21 19:23:00,1.2368,1.23685,1.23635,1.23635,8000000.0
2007-06-21 19:24:00,1.23666,1.23672,1.23621,1.23672,6000000.0
2007-06-21 19:25:00,1.23683,1.23692,1.23669,1.23687,10000000.0
2007-06-21 19:26:00,1.23691,1.23694,1.23685,1.23692,11000000.0
2007-06-21 19:27:00,1.23684,1.23688,1.23661,1.23684,7000000.0
2007-06-21 19:29:00,1.23673,1.23674,1.23653,1.23673,6000000.0
2007-06-21 19:30:00,1.23694,1.23694,1.23618,1.23687,8000000.0
2007-06-21 19:31:00,1.23664,1.23668,1.23658,1.23664,9000000.0
2007-06-21 19:32:00,1.23642,1.23644,1.23642,1.23644,2000000.0
2007-06-21 19:34:00,1.23637,1.23641,1.23618,1.23641,9000000.0
2007-06-21 19:35:00,1.23631,1.23676,1.23631,1.23636,8000000.0
2007-06-21 19:36:00,1.23645,1.23661,1.23624,1.23625,7000000.0
2007-06-21 19:37:00,1.23632,1.23632,1.23564,1.23606,14000000.0
2007-06-21 19:38:00,1.23638,1.23638,1.23585,1.23621,7000000.0
2007-06-21 19:39:00,1.23626,1.23626,1.23586,1.23586,7000000.0
2007-06-21 19:40:00,1.23538,1.23583,1.23538,1.23583,7000000.0
2007-06-21 19:41:00,1.23628,1.23628,1.23586,1.23626,7000000.0
2007-06-21 19:42:00,1.23581,1.23622,1.23546,1.23622,8000000.0
2007-06-21 19:43:00,1.23584,1.23609,1.23531,1.2358,8000000.0
2007-06-21 19:45:00,1.23552,1.2361,1.23547,1.23578,8000000.0
2007-06-21 19:46:00,1.23605,1.23611,1.23551,1.23611,4000000.0
2007-06-21 19:47:00,1.23568,1.23601,1.23559,1.23598,10000000.0
2007-06-21 19:48:00,1.23566,1.23566,1.23566,1.23566,1000000.0
2007-06-21 19:49:00,1.23599,1.2361,1.23582,1.23582,8000000.0
2007-06-21 19:50:00,1.23629,1.23638,1.23606,1.23606,6000000.0
2007-06-21 19:51:00,1.236,1.236,1.23593,1.23593,2000000.0
2007-06-21 19:52:00,1.2359,1.23598,1.23543,1.23588,10000000.0
2007-06-21 19:55:00,1.23581,1.23581,1.23568,1.23568,2000000.0
2007-06-21 19:58:00,1.236,1.23603,1.23545,1.23545,7000000.0
2007-06-21 19:59:00,1.23534,1.23599,1.23526,1.23599,6000000.0
2007-06-21 20:00:00,1.23644,1.23648,1.23602,1.23646,9000000.0
2007-06-21 20:01:00,1.23593,1.23596,1.23546,1.23546,8000000.0
2007-06-21 20:02:00,1.23582,1.23582,1.23519,1.23538,8000000.0
2007-06-21 20:03:00,1.23572,1.23572,1.23514,1.23514,11000000.0
2007-06-21 20:04:00,1.23534,1.23564,1.23504,1.23504,7000000.0
2007-06-21 20:05:00,1.2353,1.2353,1.23467,1.23487,7000000.0
2007-06-21 20:06:00,1.2353,1.23537,1.2349,1.2349,5000000.0
2007-06-21 20:07:00,1.23525,1.23527,1.23462,1.23517,6000000.0
2007-06-21 20:08:00,1.23472,1.23518,1.23463,1.23501,8000000.0
2007-06-21 20:10:00,1.23503,1.23515,1.23503,1.23506,5000000.0
2007-06-21 20:11:00,1.23498,1.23542,1.23471,1.23516,8000000.0
2007-06-21 20:12:00,1.23442,1.23459,1.23442,1.23459,2000000.0
2007-06-21 20:13:00,1.23503,1.23506,1.23441,1.23468,10000000.0
2007-06-21 20:14:00,1.23503,1.23515,1.23453,1.23455,6000000.0
2007-06-21 20:15:00,1.23449,1.23459,1.23449,1.23459,3000000.0
2007-06-21 20:16:00,1.23521,1.23525,1.23466,1.23518,7000000.0
2007-06-21 20:17:00,1.2351,1.23512,1.23465,1.23465,3000000.0
2007-06-21 20:18:00,1.23478,1.23514,1.23455,1.23455,7000000.0
2007-06-21 20:19:00,1.23476,1.23536,1.23465,1.23525,8000000.0
2007-06-21 20:20:00,1.23488,1.23563,1.23487,1.2354,8000000.0
2007-06-21 20:21:00,1.23519,1.23519,1.23461,1.23499,5000000.0
2007-06-21 20:22:00,1.23478,1.23542,1.23466,1.23498,9000000.0
2007-06-21 20:23:00,1.23467,1.23528,1.23467,1.23514,8000000.0
2007-06-21 20:24:00,1.23538,1.23538,1.23485,1.23512,6000000.0
2007-06-21 20:25:00,1.23457,1.23552,1.23457,1.23488,7000000.0
2007-06-21 20:26:00,1.235,1.2353,1.235,1.2353,2000000.0
2007-06-21 20:27:00,1.23535,1.23548,1.23483,1.23548,6000000.0
2007-06-21 20:28:00,1.23477,1.23538,1.23477,1.23536,9000000.0
2007-06-21 20:29:00,1.23465,1.23531,1.23462,1.23509,7000000.0
2007-06-21 20:30:00,1.23456,1.23514,1.23456,1.23509,6000000.0
2007-06-21 20:31:00,1.23478,1.2349,1.23478,1.2349,5000000.0
2007-06-21 20:32:00,1.23484,1.23542,1.2347,1.23542,7000000.0
2007-06-21 20:33:00,1.23564,1.23584,1.23511,1.23522,7000000.0
2007-06-21 20:34:00,1.23574,1.23574,1.23511,1.23511,11000000.0
2007-06-21 20:35:00,1.23516,1.23582,1.23516,1.23525,6000000.0
2007-06-21 20:36:00,1.23574,1.23584,1.23522,1.23577,12000000.0
2007-06-21 20:37:00,1.23587,1.23595,1.2358,1.2358,8000000.0
2007-06-21 20:38:00,1.23538,1.23575,1.23538,1.23559,6000000.0
2007-06-21 20:39:00,1.23499,1.23573,1.23499,1.23552,8000000.0
2007-06-21 20:40:00,1.23584,1.23586,1.23549,1.23549,3000000.0
2007-06-21 20:41:00,1.23528,1.23581,1.23528,1.23581,3000000.0
2007-06-21 20:42:00,1.23582,1.23582,1.23558,1.23558,3000000.0
2007-06-21 20:43:00,1.23496,1.23568,1.23496,1.23568,3000000.0
2007-06-21 20:45:00,1.23564,1.23564,1.23564,1.23564,1000000.0
2007-06-21 20:46:00,1.23546,1.23565,1.23489,1.23552,12000000.0
2007-06-21 20:47:00,1.23507,1.23572,1.23507,1.2357,8000000.0
2007-06-21 20:48:00,1.235,1.23557,1.23499,1.23549,6000000.0
2007-06-21 20:49:00,1.23547,1.23572,1.23512,1.23519,7000000.0
2007-06-21 20:50:00,1.23568,1.23584,1.23514,1.2355,5000000.0
2007-06-21 20:51:00,1.23574,1.23579,1.23515,1.23579,7000000.0
2007-06-21 20:52:00,1.23548,1.23548,1.2354,1.2354,2000000.0
2007-06-21 20:53:00,1.23567,1.23568,1.23509,1.23555,8000000.0
2007-06-21 20:55:00,1.23564,1.23564,1.23488,1.23549,6000000.0
2007-06-21 20:56:00,1.23553,1.23579,1.23509,1.23579,8000000.0
2007-06-21 20:57:00,1.23502,1.23565,1.23502,1.23565,6000000.0
2007-06-21 20:59:00,1.23566,1.2358,1.2352,1.23571,8000000.0
2007-06-21 21:00:00,1.23583,1.23583,1.23521,1.23521,2000000.0
2007-06-21 21:01:00,1.23583,1.23595,1.23579,1.23595,6000000.0
2007-06-21 21:02:00,1.23585,1.23587,1.23585,1.23587,2000000.0
2007-06-21 21:03:00,1.23577,1.23577,1.23531,1.23531,2000000.0
2007-06-21 21:04:00,1.2359,1.23617,1.23538,1.23592,10000000.0
2007-06-21 21:05:00,1.23525,1.23525,1.23525,1.23525,1000000.0
2007-06-21 21:07:00,1.23568,1.23568,1.23488,1.23564,8000000.0
2007-06-21 21:08:00,1.23512,1.23558,1.23495,1.23503,6000000.0
2007-06-21 21:10:00,1.23511,1.23568,1.23511,1.23554,9000000.0
2007-06-21 21:13:00,1.23556,1.23556,1.23472,1.23546,8000000.0
2007-06-21 21:15:00,1.23558,1.23558,1.23478,1.23554,8000000.0
2007-06-21 21:17:00,1.23565,1.23565,1.23481,1.23561,8000000.0
2007-06-21 21:19:00,1.23573,1.23573,1.23558,1.23564,8000000.0
2007-06-21 21:20:00,1.23593,1.23593,1.23575,1.23575,3000000.0
2007-06-21 21:23:00,1.23498,1.23548,1.23481,1.23531,6000000.0
2007-06-21 21:24:00,1.23558,1.23558,1.23558,1.23558,1000000.0
2007-06-21 21:25:00,1.23563,1.23575,1.23498,1.23498,8000000.0
2007-06-21 21:26:00,1.23499,1.23532,1.23499,1.2352,3000000.0
2007-06-21 21:28:00,1.23501,1.23501,1.23499,1.23499,2000000.0
2007-06-21 21:29:00,1.23505,1.23525,1.23505,1.23523,3000000.0
2007-06-21 21:30:00,1.23534,1.23534,1.23501,1.23512,9000000.0
2007-06-21 21:31:00,1.23533,1.23533,1.23508,1.23521,5000000.0
2007-06-21 21:32:00,1.23488,1.2352,1.23488,1.23493,4000000.0
2007-06-21 21:33:00,1.23535,1.23535,1.23535,1.23535,1000000.0
2007-06-21 21:35:00,1.23495,1.23495,1.23433,1.23454,5000000.0
2007-06-21 21:36:00,1.23492,1.23528,1.23492,1.23525,7000000.0
2007-06-21 21:37:00,1.23469,1.23509,1.23449,1.23469,11000000.0
2007-06-21 21:38:00,1.23454,1.23527,1.23454,1.23465,7000000.0
2007-06-21 21:39:00,1.23492,1.23501,1.23463,1.23493,5000000.0
2007-06-21 21:40:00,1.23498,1.23513,1.23478,1.23508,11000000.0
2007-06-21 21:41:00,1.23486,1.23502,1.23446,1.23497,7000000.0
2007-06-21 21:42:00,1.23484,1.23504,1.23484,1.23503,6000000.0
2007-06-21 21:43:00,1.23458,1.23458,1.23458,1.23458,1000000.0
2007-06-21 21:45:00,1.23511,1.23515,1.23433,1.23514,8000000.0
2007-06-21 21:47:00,1.23522,1.23524,1.23465,1.23519,6000000.0
2007-06-21 21:48:00,1.23518,1.23518,1.23444,1.23444,2000000.0
2007-06-21 21:49:00,1.23515,1.23524,1.23458,1.23507,8000000.0
2007-06-21 21:50:00,1.23469,1.23502,1.23469,1.23502,2000000.0
2007-06-21 21:52:00,1.23492,1.23512,1.23492,1.23512,5000000.0
2007-06-21 21:53:00,1.23514,1.23534,1.23499,1.23499,7000000.0
2007-06-21 21:54:00,1.23528,1.23528,1.23465,1.2351,6000000.0
2007-06-21 21:55:00,1.23509,1.23509,1.23505,1.23505,2000000.0
2007-06-21 21:57:00,1.23531,1.23535,1.23453,1.23533,8000000.0
2007-06-21 22:00:00,1.2358,1.23595,1.2358,1.23594,8000000.0
2007-06-21 22:01:00,1.23542,1.23544,1.2348,1.2354,7000000.0
2007-06-21 22:02:00,1.23534,1.23534,1.2352,1.23523,4000000.0
2007-06-21 22:03:00,1.23544,1.23544,1.23497,1.23544,7000000.0
2007-06-21 22:04:00,1.23554,1.23555,1.2349,1.23553,8000000.0
2007-06-21 22:05:00,1.23544,1.23544,1.23544,1.23544,1000000.0
2007-06-21 22:07:00,1.23535,1.23535,1.23505,1.23505,2000000.0
2007-06-21 22:09:00,1.23544,1.23544,1.23485,1.23485,2000000.0
2007-06-21 22:10:00,1.23559,1.23562,1.23509,1.23509,6000000.0
2007-06-21 22:11:00,1.23558,1.23561,1.23501,1.23557,8000000.0
2007-06-21 22:12:00,1.23546,1.23568,1.23516,1.23559,5000000.0
2007-06-21 22:13:00,1.23506,1.23559,1.23495,1.23559,7000000.0
2007-06-21 22:14:00,1.23556,1.23571,1.23522,1.23566,9000000.0
2007-06-21 22:15:00,1.23499,1.23499,1.23499,1.23499,1000000.0
2007-06-21 22:18:00,1.23598,1.23598,1.23518,1.23594,8000000.0
2007-06-21 22:20:00,1.23583,1.23616,1.23534,1.23616,8000000.0
2007-06-21 22:22:00,1.23595,1.23595,1.23512,1.23584,8000000.0
2007-06-21 22:23:00,1.23532,1.23578,1.23515,1.23523,6000000.0
2007-06-21 22:25:00,1.23542,1.23564,1.23514,1.23564,6000000.0
2007-06-21 22:26:00,1.23571,1.23571,1.2355,1.2355,3000000.0
2007-06-21 22:27:00,1.23535,1.23562,1.23535,1.23562,3000000.0
2007-06-21 22:28:00,1.23473,1.23549,1.23473,1.23497,11000000.0
2007-06-21 22:30:00,1.23563,1.23603,1.23492,1.23603,13000000.0
2007-06-21 22:31:00,1.23495,1.23541,1.23493,1.23541,6000000.0
2007-06-21 22:32:00,1.23522,1.23545,1.23504,1.23545,3000000.0
2007-06-21 22:33:00,1.23518,1.23532,1.23484,1.23528,6000000.0
2007-06-21 22:34:00,1.23531,1.23546,1.23481,1.23535,8000000.0
2007-06-21 22:35:00,1.23541,1.23541,1.23465,1.23514,9000000.0
2007-06-21 22:36:00,1.23526,1.23526,1.23477,1.23477,4000000.0
2007-06-21 22:37:00,1.23499,1.23519,1.23445,1.23501,5000000.0
2007-06-21 22:38:00,1.23448,1.23514,1.23448,1.23514,2000000.0
2007-06-21 22:40:00,1.23518,1.23518,1.23438,1.23514,8000000.0
2007-06-21 22:42:00,1.23468,1.23556,1.23448,1.23556,9000000.0
2007-06-21 22:44:00,1.23578,1.23578,1.23515,1.23533,11000000.0
2007-06-21 22:45:00,1.23584,1.23585,1.23543,1.23581,7000000.0
2007-06-21 22:46:00,1.23588,1.23609,1.23563,1.23588,6000000.0
2007-06-21 22:47:00,1.23574,1.23574,1.23525,1.23525,2000000.0
2007-06-21 22:50:00,1.23598,1.23598,1.23598,1.23598,1000000.0
2007-06-21 22:51:00,1.23575,1.23581,1.23502,1.23581,9000000.0
2007-06-21 22:55:00,1.23574,1.23574,1.23555,1.23573,4000000.0
2007-06-21 22:56:00,1.23545,1.23608,1.23545,1.23558,8000000.0
2007-06-21 22:57:00,1.23555,1.23591,1.23555,1.23574,5000000.0
2007-06-21 22:59:00,1.23508,1.23556,1.23495,1.23495,8000000.0
2007-06-21 23:00:00,1.23558,1.23574,1.23524,1.23524,3000000.0
2007-06-21 23:01:00,1.23604,1.23604,1.23545,1.23545,2000000.0
2007-06-21 23:03:00,1.23624,1.23624,1.23616,1.23616,3000000.0
2007-06-21 23:04:00,1.23538,1.23608,1.23524,1.23608,14000000.0
2007-06-21 23:05:00,1.23629,1.23629,1.23569,1.23623,7000000.0
2007-06-21 23:06:00,1.23567,1.23633,1.23564,1.23633,8000000.0
2007-06-21 23:07:00,1.23628,1.23632,1.23568,1.23623,10000000.0
2007-06-21 23:08:00,1.23614,1.23629,1.23557,1.23609,6000000.0
2007-06-21 23:10:00,1.23612,1.23612,1.23603,1.23603,2000000.0
2007-06-21 23:11:00,1.23639,1.23653,1.23613,1.23613,3000000.0
2007-06-21 23:12:00,1.2364,1.2364,1.2356,1.23565,11000000.0
2007-06-21 23:13:00,1.23625,1.23647,1.23585,1.23593,8000000.0
2007-06-21 23:14:00,1.23579,1.23594,1.23579,1.23594,2000000.0
2007-06-21 23:15:00,1.23598,1.23642,1.23598,1.23606,6000000.0
2007-06-21 23:16:00,1.23575,1.23615,1.23575,1.23615,2000000.0
2007-06-21 23:17:00,1.23551,1.23618,1.23551,1.23618,8000000.0
2007-06-21 23:18:00,1.23621,1.23621,1.23589,1.23589,4000000.0
2007-06-21 23:20:00,1.23552,1.23641,1.23542,1.23641,14000000.0
2007-06-21 23:22:00,1.23632,1.23642,1.2356,1.23634,8000000.0
2007-06-21 23:23:00,1.23582,1.23628,1.23565,1.23573,6000000.0
2007-06-21 23:25:00,1.2364,1.23647,1.23575,1.23647,12000000.0
2007-06-21 23:26:00,1.23624,1.23627,1.23565,1.23627,5000000.0
2007-06-21 23:27:00,1.23594,1.23621,1.23567,1.23592,7000000.0
2007-06-21 23:28:00,1.23614,1.23614,1.23515,1.23531,12000000.0
2007-06-21 23:29:00,1.23581,1.23581,1.23544,1.23554,7000000.0
2007-06-21 23:30:00,1.23547,1.23568,1.23542,1.23568,3000000.0
2007-06-21 23:34:00,1.23505,1.23564,1.23505,1.23559,6000000.0
2007-06-21 23:35:00,1.23554,1.23578,1.23513,1.23558,6000000.0
2007-06-21 23:36:00,1.23556,1.23574,1.23503,1.23503,7000000.0
2007-06-21 23:37:00,1.23522,1.23579,1.23522,1.23577,7000000.0
2007-06-21 23:38:00,1.23588,1.23588,1.23518,1.23518,3000000.0
2007-06-21 23:39:00,1.23595,1.2362,1.23547,1.236,11000000.0
2007-06-21 23:40:00,1.23518,1.23595,1.23518,1.23571,12000000.0
2007-06-21 23:41:00,1.2355,1.23591,1.2355,1.23591,6000000.0
2007-06-21 23:42:00,1.23591,1.23591,1.23574,1.23587,9000000.0
2007-06-21 23:43:00,1.23525,1.23637,1.23525,1.23601,13000000.0
2007-06-21 23:44:00,1.23587,1.23587,1.23511,1.23553,11000000.0
2007-06-21 23:45:00,1.23551,1.23551,1.23481,1.23543,9000000.0
2007-06-21 23:46:00,1.23534,1.23534,1.23523,1.23524,6000000.0
2007-06-21 23:47:00,1.23445,1.23506,1.23445,1.23445,8000000.0
2007-06-21 23:48:00,1.23551,1.23552,1.23499,1.23527,7000000.0
2007-06-21 23:49:00,1.2352,1.23525,1.23489,1.23524,8000000.0
2007-06-21 23:50:00,1.23531,1.23601,1.23523,1.23536,11000000.0
2007-06-21 23:51:00,1.23533,1.23543,1.2351,1.2351,3000000.0
2007-06-21 23:53:00,1.23558,1.23558,1.23478,1.23554,8000000.0
2007-06-21 23:55:00,1.23533,1.23533,1.23532,1.23532,2000000.0
2007-06-21 23:57:00,1.23572,1.23572,1.23494,1.23508,10000000.0
2007-06-21 23:58:00,1.23528,1.23585,1.23517,1.23585,8000000.0
2007-06-21 23:59:00,1.23582,1.23584,1.2352,1.23574,8000000.0
2007-06-22 00:00:00,1.23519,1.23585,1.23506,1.23581,8000000.0
2007-06-22 00:01:00,1.23593,1.236,1.2359,1.236,7000000.0
2007-06-22 00:02:00,1.23603,1.23644,1.23557,1.23557,6000000.0
2007-06-22 00:03:00,1.23589,1.23591,1.23589,1.23591,2000000.0
2007-06-22 00:04:00,1.23608,1.23614,1.23555,1.23614,3000000.0
2007-06-22 00:05:00,1.23539,1.23588,1.23531,1.23531,4000000.0
2007-06-22 00:06:00,1.23595,1.23598,1.23585,1.23585,5000000.0
2007-06-22 00:07:00,1.23592,1.23592,1.23589,1.23589,2000000.0
2007-06-22 00:10:00,1.23591,1.23598,1.2353,1.23578,6000000.0
2007-06-22 00:11:00,1.23591,1.23591,1.23575,1.23575,2000000.0
2007-06-22 00:13:00,1.23608,1.23608,1.23528,1.23604,8000000.0
2007-06-22 00:15:00,1.23584,1.23584,1.23575,1.23575,4000000.0
2007-06-22 00:16:00,1.23606,1.23618,1.23571,1.23601,8000000.0
2007-06-22 00:18:00,1.23581,1.23581,1.23544,1.23544,2000000.0
2007-06-22 00:19:00,1.23564,1.23564,1.23531,1.23564,3000000.0
2007-06-22 00:20:00,1.23572,1.23574,1.23535,1.23574,8000000.0
2007-06-22 00:24:00,1.23579,1.23579,1.23541,1.23573,3000000.0
2007-06-22 00:25:00,1.23586,1.23601,1.23556,1.23584,7000000.0
2007-06-22 00:26:00,1.23589,1.23589,1.23583,1.23583,2000000.0
2007-06-22 00:28:00,1.23574,1.23574,1.23574,1.23574,1000000.0
2007-06-22 00:29:00,1.23565,1.23566,1.23498,1.23566,7000000.0
2007-06-22 00:30:00,1.23592,1.2362,1.23592,1.2362,3000000.0
2007-06-22 00:31:00,1.23572,1.23572,1.23486,1.23567,7000000.0
2007-06-22 00:34:00,1.23594,1.23594,1.23576,1.23578,5000000.0
2007-06-22 00:35:00,1.23519,1.23574,1.23499,1.23574,17000000.0
2007-06-22 00:36:00,1.23593,1.23595,1.23586,1.23586,4000000.0
2007-06-22 00:37:00,1.23549,1.23612,1.23549,1.2355,5000000.0
2007-06-22 00:38:00,1.23604,1.23611,1.23537,1.23537,5000000.0
2007-06-22 00:39:00,1.23605,1.23642,1.23553,1.23553,8000000.0
2007-06-22 00:40:00,1.23619,1.23658,1.23619,1.23658,4000000.0
2007-06-22 00:41:00,1.23602,1.23612,1.23568,1.23612,11000000.0
2007-06-22 00:42:00,1.23567,1.23608,1.23567,1.23608,3000000.0
2007-06-22 00:44:00,1.23605,1.23606,1.23605,1.23606,2000000.0
2007-06-22 00:45:00,1.23623,1.23651,1.23572,1.23594,13000000.0
2007-06-22 00:49:00,1.23605,1.23613,1.2355,1.23613,3000000.0
2007-06-22 00:50:00,1.23575,1.23636,1.23575,1.23575,7000000.0
2007-06-22 00:51:00,1.23606,1.23608,1.23566,1.23608,4000000.0
2007-06-22 00:52:00,1.23559,1.23619,1.23532,1.23547,7000000.0
2007-06-22 00:55:00,1.23616,1.2363,1.23566,1.23566,15000000.0
2007-06-22 00:59:00,1.23632,1.23638,1.23595,1.23634,11000000.0
2007-06-22 01:00:00,1.2363,1.23647,1.23619,1.23619,6000000.0
2007-06-22 01:01:00,1.23562,1.23629,1.23554,1.23618,6000000.0
2007-06-22 01:05:00,1.23624,1.23629,1.23582,1.23624,9000000.0
2007-06-22 01:07:00,1.23648,1.23648,1.23568,1.23644,8000000.0
2007-06-22 01:10:00,1.23576,1.23653,1.2357,1.23653,14000000.0
2007-06-22 01:12:00,1.23667,1.23685,1.23603,1.23603,8000000.0
2007-06-22 01:13:00,1.23645,1.23645,1.23578,1.23639,8000000.0
2007-06-22 01:15:00,1.23624,1.23629,1.23618,1.23629,5000000.0
2007-06-22 01:17:00,1.23599,1.23639,1.2357,1.23639,4000000.0
2007-06-22 01:20:00,1.23629,1.23669,1.23629,1.23668,11000000.0
2007-06-22 01:22:00,1.23614,1.23614,1.23526,1.23595,8000000.0
2007-06-22 01:23:00,1.23543,1.23579,1.23516,1.23538,6000000.0
2007-06-22 01:25:00,1.23598,1.23599,1.23559,1.23559,7000000.0
2007-06-22 01:30:00,1.23617,1.23617,1.23546,1.23603,6000000.0
2007-06-22 01:31:00,1.23628,1.23628,1.23565,1.23623,5000000.0
2007-06-22 01:32:00,1.23608,1.23608,1.23608,1.23608,1000000.0
2007-06-22 01:35:00,1.23622,1.23644,1.23595,1.23619,10000000.0
2007-06-22 01:36:00,1.23596,1.23636,1.23596,1.23605,3000000.0
2007-06-22 01:40:00,1.23554,1.23615,1.23554,1.23615,2000000.0
2007-06-22 01:42:00,1.23598,1.23634,1.23598,1.23599,5000000.0
2007-06-22 01:43:00,1.23609,1.23609,1.23609,1.23609,1000000.0
2007-06-22 01:45:00,1.23648,1.23648,1.23585,1.23646,7000000.0
2007-06-22 01:46:00,1.23668,1.23668,1.23628,1.23656,6000000.0
2007-06-22 01:47:00,1.2367,1.23703,1.23635,1.23635,8000000.0
2007-06-22 01:48:00,1.23682,1.23693,1.23657,1.23693,6000000.0
2007-06-22 01:50:00,1.2364,1.23706,1.2364,1.23706,2000000.0
2007-06-22 01:51:00,1.2363,1.23696,1.2363,1.23696,2000000.0
2007-06-22 01:53:00,1.2362,1.2367,1.2362,1.23664,3000000.0
2007-06-22 01:54:00,1.23679,1.23684,1.23622,1.23677,7000000.0
2007-06-22 01:55:00,1.23641,1.23684,1.23641,1.23684,5000000.0
2007-06-22 01:56:00,1.23686,1.23692,1.23686,1.23692,7000000.0
2007-06-22 01:57:00,1.23684,1.23686,1.23625,1.23685,6000000.0
2007-06-22 02:00:00,1.23693,1.23712,1.23632,1.23684,8000000.0
2007-06-22 02:05:00,1.23644,1.23664,1.23602,1.23646,5000000.0
2007-06-22 02:06:00,1.23664,1.23665,1.23613,1.23613,5000000.0
2007-06-22 02:07:00,1.2368,1.23685,1.23617,1.23677,7000000.0
2007-06-22 02:10:00,1.23661,1.23665,1.236,1.2366,9000000.0
2007-06-22 02:11:00,1.23658,1.23676,1.23658,1.23676,2000000.0
2007-06-22 02:13:00,1.23662,1.23674,1.2362,1.23674,6000000.0
2007-06-22 02:15:00,1.23663,1.23663,1.23623,1.23663,3000000.0
2007-06-22 02:16:00,1.23671,1.23671,1.23603,1.23663,4000000.0
2007-06-22 02:17:00,1.23672,1.23672,1.23606,1.2367,5000000.0
2007-06-22 02:18:00,1.23675,1.23684,1.2361,1.23673,6000000.0
2007-06-22 02:19:00,1.23658,1.23688,1.23619,1.23641,15000000.0
2007-06-22 02:20:00,1.23639,1.23639,1.23633,1.23633,2000000.0
2007-06-22 02:22:00,1.23667,1.23667,1.23666,1.23666,2000000.0
2007-06-22 02:23:00,1.23613,1.23613,1.23613,1.23613,1000000.0
2007-06-22 02:24:00,1.23668,1.23668,1.23637,1.23637,3000000.0
2007-06-22 02:25:00,1.23651,1.23651,1.23601,1.23601,6000000.0
2007-06-22 02:26:00,1.23638,1.23638,1.23612,1.23612,2000000.0
2007-06-22 02:27:00,1.23641,1.23641,1.23587,1.23587,3000000.0
2007-06-22 02:28:00,1.23629,1.2363,1.23601,1.23601,8000000.0
2007-06-22 02:29:00,1.23563,1.23618,1.23563,1.23596,4000000.0
2007-06-22 02:30:00,1.23607,1.2365,1.23591,1.23642,7000000.0
2007-06-22 02:31:00,1.23629,1.2365,1.23587,1.23647,5000000.0
2007-06-22 02:32:00,1.23625,1.23654,1.23598,1.23623,8000000.0
2007-06-22 02:33:00,1.23664,1.23664,1.2363,1.23635,11000000.0
2007-06-22 02:35:00,1.23674,1.23674,1.23618,1.23618,2000000.0
2007-06-22 02:38:00,1.23674,1.23674,1.2367,1.23674,8000000.0
2007-06-22 02:40:00,1.23678,1.23678,1.23598,1.23674,8000000.0
2007-06-22 02:45:00,1.23671,1.23678,1.2361,1.23658,6000000.0
2007-06-22 02:49:00,1.23689,1.23689,1.23625,1.23683,8000000.0
2007-06-22 02:50:00,1.2364,1.23677,1.2364,1.23677,5000000.0
2007-06-22 02:51:00,1.237,1.23707,1.237,1.23701,5000000.0
2007-06-22 02:52:00,1.2367,1.23703,1.2367,1.23694,3000000.0
2007-06-22 02:54:00,1.23699,1.23706,1.23664,1.23664,12000000.0
2007-06-22 02:55:00,1.23679,1.23693,1.23646,1.23693,4000000.0
2007-06-22 02:58:00,1.23668,1.23721,1.23668,1.23717,8000000.0
2007-06-22 02:59:00,1.23704,1.23707,1.23699,1.23699,3000000.0
2007-06-22 03:00:00,1.23695,1.23718,1.23695,1.23718,4000000.0
2007-06-22 03:01:00,1.23694,1.23735,1.2367,1.23735,8000000.0
2007-06-22 03:02:00,1.23721,1.23721,1.237,1.23707,5000000.0
2007-06-22 03:03:00,1.23721,1.23721,1.2371,1.2371,7000000.0
2007-06-22 03:04:00,1.23667,1.23727,1.23661,1.23721,12000000.0
2007-06-22 03:05:00,1.2371,1.2371,1.23705,1.23705,3000000.0
2007-06-22 03:06:00,1.23708,1.23718,1.23676,1.23676,8000000.0
2007-06-22 03:07:00,1.23706,1.23724,1.23675,1.23724,9000000.0
2007-06-22 03:08:00,1.23716,1.23721,1.23663,1.23717,6000000.0
2007-06-22 03:09:00,1.23654,1.23719,1.23654,1.23714,7000000.0
2007-06-22 03:10:00,1.237,1.237,1.2363,1.23664,10000000.0
2007-06-22 03:12:00,1.23732,1.23732,1.23722,1.23722,4000000.0
2007-06-22 03:15:00,1.23714,1.23716,1.23655,1.23701,10000000.0
2007-06-22 03:17:00,1.23741,1.23749,1.23685,1.23741,4000000.0
2007-06-22 03:18:00,1.23672,1.23727,1.2366,1.2366,7000000.0
2007-06-22 03:19:00,1.23714,1.23714,1.23655,1.23655,3000000.0
2007-06-22 03:20:00,1.23665,1.23665,1.23665,1.23665,1000000.0
2007-06-22 03:21:00,1.23719,1.23719,1.23711,1.23712,5000000.0
2007-06-22 03:22:00,1.2369,1.23715,1.23643,1.23671,7000000.0
2007-06-22 03:23:00,1.23711,1.23711,1.23708,1.23708,2000000.0
2007-06-22 03:24:00,1.23696,1.23701,1.2364,1.237,7000000.0
2007-06-22 03:25:00,1.23704,1.23708,1.23704,1.23708,2000000.0
2007-06-22 03:26:00,1.23704,1.23704,1.23645,1.23645,2000000.0
2007-06-22 03:29:00,1.23723,1.23725,1.23665,1.23723,8000000.0
2007-06-22 03:30:00,1.23711,1.23711,1.23675,1.23707,4000000.0
2007-06-22 03:32:00,1.23666,1.23706,1.23666,1.23706,3000000.0
2007-06-22 03:33:00,1.23688,1.23702,1.2365,1.2365,6000000.0
2007-06-22 03:34:00,1.2368,1.23682,1.23609,1.23682,8000000.0
2007-06-22 03:35:00,1.23708,1.23718,1.23701,1.23705,4000000.0
2007-06-22 03:37:00,1.23625,1.23686,1.23613,1.23683,11000000.0
2007-06-22 03:40:00,1.23704,1.23704,1.23615,1.23692,8000000.0
2007-06-22 03:41:00,1.23642,1.23688,1.23625,1.23633,6000000.0
2007-06-22 03:43:00,1.23612,1.23677,1.23612,1.23677,2000000.0
2007-06-22 03:44:00,1.23666,1.2367,1.2359,1.2367,7000000.0
2007-06-22 03:45:00,1.23667,1.237,1.23637,1.237,6000000.0
2007-06-22 03:46:00,1.23665,1.23665,1.23665,1.23665,1000000.0
2007-06-22 03:48:00,1.2366,1.23664,1.23584,1.23663,8000000.0
2007-06-22 03:50:00,1.23656,1.23687,1.2363,1.23663,6000000.0
2007-06-22 03:52:00,1.23671,1.23673,1.2363,1.23672,7000000.0
2007-06-22 03:53:00,1.23669,1.23676,1.23619,1.23658,8000000.0
2007-06-22 03:55:00,1.23601,1.23672,1.23601,1.23672,5000000.0
2007-06-22 03:56:00,1.23621,1.23659,1.236,1.23656,8000000.0
2007-06-22 03:58:00,1.23668,1.23688,1.23622,1.23622,9000000.0
2007-06-22 03:59:00,1.23676,1.23676,1.23669,1.23669,6000000.0
2007-06-22 04:00:00,1.23673,1.23673,1.23673,1.23673,1000000.0
2007-06-22 04:01:00,1.23684,1.23684,1.23684,1.23684,1000000.0
2007-06-22 04:02:00,1.23672,1.23672,1.23672,1.23672,1000000.0
2007-06-22 04:03:00,1.23663,1.23684,1.2364,1.23677,8000000.0
2007-06-22 04:04:00,1.23673,1.23682,1.23638,1.23682,8000000.0
2007-06-22 04:05:00,1.23676,1.23692,1.23639,1.23639,8000000.0
2007-06-22 04:06:00,1.2369,1.2369,1.23647,1.2365,8000000.0
2007-06-22 04:08:00,1.23678,1.23678,1.23598,1.23674,8000000.0
2007-06-22 04:10:00,1.2367,1.23673,1.23594,1.23666,8000000.0
2007-06-22 04:12:00,1.23687,1.23687,1.23681,1.23681,2000000.0
2007-06-22 04:14:00,1.23676,1.23683,1.23631,1.23631,7000000.0
2007-06-22 04:15:00,1.23646,1.23676,1.23633,1.23637,12000000.0
2007-06-22 04:16:00,1.23675,1.23684,1.23652,1.23682,8000000.0
2007-06-22 04:17:00,1.23704,1.23704,1.23686,1.23701,7000000.0
2007-06-22 04:20:00,1.23658,1.23697,1.23655,1.23691,14000000.0
2007-06-22 04:23:00,1.23653,1.23706,1.23644,1.23644,6000000.0
2007-06-22 04:24:00,1.23694,1.23694,1.23623,1.23628,6000000.0
2007-06-22 04:25:00,1.2365,1.23697,1.2365,1.23697,3000000.0
2007-06-22 04:26:00,1.2368,1.23715,1.23644,1.23696,11000000.0
2007-06-22 04:27:00,1.23696,1.23702,1.2369,1.23695,6000000.0
2007-06-22 04:30:00,1.23748,1.23748,1.23668,1.23744,8000000.0
2007-06-22 04:35:00,1.23759,1.23759,1.23722,1.23741,6000000.0
2007-06-22 04:40:00,1.23748,1.23748,1.23668,1.23744,8000000.0
2007-06-22 04:42:00,1.23778,1.23778,1.23698,1.23774,8000000.0
2007-06-22 04:45:00,1.23761,1.23768,1.237,1.23748,6000000.0
2007-06-22 04:49:00,1.23783,1.23788,1.23727,1.23788,7000000.0
2007-06-22 04:50:00,1.23767,1.23819,1.23767,1.23815,7000000.0
2007-06-22 04:51:00,1.23795,1.23795,1.23728,1.23785,11000000.0
2007-06-22 04:52:00,1.23794,1.23794,1.23777,1.23789,4000000.0
2007-06-22 04:53:00,1.23737,1.23782,1.23714,1.23782,7000000.0
2007-06-22 04:55:00,1.23788,1.23788,1.23708,1.23784,8000000.0
2007-06-22 04:56:00,1.23761,1.23801,1.23735,1.2375,6000000.0
2007-06-22 04:58:00,1.23773,1.23799,1.23744,1.23799,5000000.0
2007-06-22 05:00:00,1.23778,1.23808,1.23778,1.23808,2000000.0
2007-06-22 05:01:00,1.23801,1.23811,1.23758,1.23763,8000000.0
2007-06-22 05:02:00,1.23805,1.23805,1.2376,1.2376,5000000.0
2007-06-22 05:03:00,1.23802,1.23821,1.23765,1.23821,7000000.0
2007-06-22 05:04:00,1.23834,1.23836,1.2379,1.23836,15000000.0
2007-06-22 05:05:00,1.23846,1.23848,1.23805,1.23825,6000000.0
2007-06-22 05:06:00,1.23799,1.23849,1.23791,1.23848,6000000.0
2007-06-22 05:07:00,1.23777,1.23843,1.23774,1.2379,11000000.0
2007-06-22 05:08:00,1.23831,1.23831,1.23747,1.23769,11000000.0
2007-06-22 05:09:00,1.23809,1.23848,1.23785,1.23848,13000000.0
2007-06-22 05:10:00,1.23794,1.23856,1.23794,1.23847,5000000.0
2007-06-22 05:11:00,1.23849,1.23859,1.23797,1.23849,9000000.0
2007-06-22 05:12:00,1.23847,1.23847,1.23797,1.23797,2000000.0
2007-06-22 05:13:00,1.23822,1.2386,1.23798,1.2386,7000000.0
2007-06-22 05:14:00,1.23817,1.23871,1.23805,1.23805,9000000.0
2007-06-22 05:15:00,1.23863,1.23863,1.23774,1.23797,12000000.0
2007-06-22 05:17:00,1.23855,1.23855,1.23854,1.23854,2000000.0
2007-06-22 05:18:00,1.23859,1.23866,1.23802,1.23854,5000000.0
2007-06-22 05:20:00,1.23849,1.23858,1.23795,1.23845,5000000.0
2007-06-22 05:21:00,1.23868,1.23868,1.23805,1.23864,7000000.0
2007-06-22 05:23:00,1.23858,1.23858,1.23778,1.23858,8000000.0
2007-06-22 05:25:00,1.23848,1.23848,1.23768,1.23844,8000000.0
2007-06-22 05:30:00,1.23805,1.23847,1.23805,1.23847,2000000.0
2007-06-22 05:31:00,1.23847,1.23855,1.23814,1.23814,3000000.0
2007-06-22 05:35:00,1.23775,1.23775,1.23775,1.23775,1000000.0
2007-06-22 05:36:00,1.23844,1.23844,1.23785,1.23785,2000000.0
2007-06-22 05:38:00,1.23842,1.23851,1.23771,1.23851,8000000.0
2007-06-22 05:40:00,1.23836,1.23836,1.23761,1.23834,8000000.0
2007-06-22 05:41:00,1.23762,1.23831,1.23762,1.23831,4000000.0
2007-06-22 05:42:00,1.23863,1.23863,1.23805,1.23854,5000000.0
2007-06-22 05:43:00,1.23852,1.23852,1.23837,1.23837,3000000.0
2007-06-22 05:45:00,1.23839,1.23848,1.23778,1.23834,5000000.0
2007-06-22 05:50:00,1.23773,1.23819,1.23743,1.23816,12000000.0
2007-06-22 05:51:00,1.23826,1.23826,1.238,1.238,2000000.0
2007-06-22 05:55:00,1.23811,1.23836,1.23775,1.23807,6000000.0
2007-06-22 05:57:00,1.23806,1.23827,1.23761,1.23785,5000000.0
2007-06-22 05:58:00,1.23835,1.2385,1.23761,1.2385,8000000.0
2007-06-22 05:59:00,1.23843,1.23849,1.23773,1.2382,19000000.0
2007-06-22 06:00:00,1.23844,1.23844,1.2376,1.23775,8000000.0
2007-06-22 06:01:00,1.238,1.23868,1.238,1.23855,5000000.0
2007-06-22 06:02:00,1.23834,1.23855,1.23784,1.23831,8000000.0
2007-06-22 06:05:00,1.23764,1.23832,1.23749,1.23832,8000000.0
2007-06-22 06:07:00,1.23858,1.23858,1.23843,1.23851,6000000.0
2007-06-22 06:08:00,1.23807,1.23877,1.23807,1.23838,5000000.0
2007-06-22 06:09:00,1.23859,1.23871,1.23803,1.23803,5000000.0
2007-06-22 06:10:00,1.23771,1.23842,1.23749,1.23842,15000000.0
2007-06-22 06:11:00,1.23854,1.23854,1.23807,1.23852,5000000.0
2007-06-22 06:15:00,1.23797,1.23842,1.23768,1.23805,6000000.0
2007-06-22 06:20:00,1.23835,1.23839,1.23758,1.23758,6000000.0
2007-06-22 06:22:00,1.23848,1.23848,1.23768,1.23844,8000000.0
2007-06-22 06:24:00,1.2377,1.23831,1.2377,1.2377,4000000.0
2007-06-22 06:25:00,1.23839,1.23844,1.23777,1.23821,6000000.0
2007-06-22 06:30:00,1.23896,1.23897,1.23817,1.23894,11000000.0
2007-06-22 06:33:00,1.23827,1.23837,1.23818,1.23826,8000000.0
2007-06-22 06:34:00,1.23814,1.23833,1.23806,1.23833,10000000.0
2007-06-22 06:35:00,1.23825,1.23842,1.23768,1.23818,10000000.0
2007-06-22 06:38:00,1.23796,1.23845,1.23796,1.23845,2000000.0
2007-06-22 06:40:00,1.23826,1.23865,1.23799,1.23856,10000000.0
2007-06-22 06:45:00,1.23829,1.23829,1.23784,1.23784,2000000.0
2007-06-22 06:47:00,1.23807,1.23838,1.23807,1.23834,5000000.0
2007-06-22 06:50:00,1.23851,1.23858,1.23851,1.23858,2000000.0
2007-06-22 06:51:00,1.23848,1.23848,1.23785,1.23817,7000000.0
2007-06-22 06:55:00,1.23849,1.23856,1.23795,1.23853,10000000.0
2007-06-22 07:00:00,1.23883,1.23889,1.2385,1.23879,7000000.0
2007-06-22 07:03:00,1.23823,1.23826,1.23765,1.23765,6000000.0
2007-06-22 07:04:00,1.23792,1.23841,1.23768,1.23841,5000000.0
2007-06-22 07:05:00,1.23817,1.23861,1.2379,1.23861,10000000.0
2007-06-22 07:06:00,1.23856,1.23857,1.23798,1.23847,8000000.0
2007-06-22 07:07:00,1.2383,1.23843,1.23811,1.23843,6000000.0
2007-06-22 07:09:00,1.23778,1.23844,1.23778,1.23781,6000000.0
2007-06-22 07:10:00,1.23805,1.23844,1.23778,1.23785,6000000.0
2007-06-22 07:13:00,1.23841,1.23864,1.23783,1.23846,6000000.0
2007-06-22 07:15:00,1.23828,1.23828,1.23748,1.23824,8000000.0
2007-06-22 07:19:00,1.23794,1.23838,1.23794,1.23817,13000000.0
2007-06-22 07:20:00,1.23832,1.23858,1.23819,1.23854,7000000.0
2007-06-22 07:22:00,1.23861,1.23863,1.23829,1.23856,7000000.0
2007-06-22 07:23:00,1.23858,1.23859,1.2383,1.2385,8000000.0
2007-06-22 07:24:00,1.23854,1.23868,1.23835,1.23868,7000000.0
2007-06-22 07:25:00,1.23791,1.23851,1.23785,1.23847,10000000.0
2007-06-22 07:26:00,1.23859,1.23859,1.23818,1.23818,2000000.0
2007-06-22 07:28:00,1.23796,1.23873,1.23796,1.23856,7000000.0
2007-06-22 07:29:00,1.23813,1.23879,1.23813,1.23853,5000000.0
2007-06-22 07:30:00,1.23854,1.23859,1.23854,1.23859,2000000.0
2007-06-22 07:31:00,1.23838,1.23838,1.23773,1.23804,4000000.0
2007-06-22 07:32:00,1.23784,1.23784,1.23784,1.23784,1000000.0
2007-06-22 07:34:00,1.23844,1.23844,1.23785,1.23785,2000000.0
2007-06-22 07:35:00,1.23826,1.23827,1.23772,1.23772,3000000.0
2007-06-22 07:36:00,1.23833,1.23833,1.2376,1.2376,3000000.0
2007-06-22 07:38:00,1.23776,1.23829,1.23747,1.23829,10000000.0
2007-06-22 07:39:00,1.23831,1.23835,1.23783,1.23783,3000000.0
2007-06-22 07:40:00,1.23789,1.23853,1.23788,1.23804,9000000.0
2007-06-22 07:41:00,1.23862,1.23888,1.23834,1.23834,7000000.0
2007-06-22 07:42:00,1.23802,1.23872,1.23802,1.23867,7000000.0
2007-06-22 07:43:00,1.23807,1.23863,1.23807,1.23863,5000000.0
2007-06-22 07:44:00,1.23809,1.23849,1.23793,1.23793,6000000.0
2007-06-22 07:45:00,1.23821,1.23887,1.23821,1.23863,9000000.0
2007-06-22 07:46:00,1.23822,1.23876,1.23799,1.23817,7000000.0
2007-06-22 07:47:00,1.23873,1.23873,1.238,1.23834,8000000.0
2007-06-22 07:49:00,1.23878,1.23881,1.2382,1.23875,11000000.0
2007-06-22 07:50:00,1.23815,1.23878,1.23815,1.23829,7000000.0
2007-06-22 07:51:00,1.23864,1.23873,1.23822,1.23873,4000000.0
2007-06-22 07:52:00,1.23882,1.23882,1.23827,1.23878,7000000.0
2007-06-22 07:53:00,1.23888,1.23892,1.2383,1.23834,7000000.0
2007-06-22 07:54:00,1.23841,1.23884,1.23835,1.23884,8000000.0
2007-06-22 07:55:00,1.2385,1.23897,1.2385,1.2388,8000000.0
2007-06-22 07:56:00,1.23888,1.23898,1.23832,1.23898,6000000.0
2007-06-22 07:57:00,1.23846,1.23897,1.23844,1.23897,4000000.0
2007-06-22 07:59:00,1.23912,1.23915,1.23887,1.23915,5000000.0
2007-06-22 08:00:00,1.23907,1.23911,1.23864,1.23904,11000000.0
2007-06-22 08:01:00,1.23912,1.23912,1.23838,1.23873,7000000.0
2007-06-22 08:02:00,1.23927,1.23929,1.23887,1.23899,10000000.0
2007-06-22 08:03:00,1.23945,1.23952,1.23918,1.23952,5000000.0
2007-06-22 08:04:00,1.2391,1.23948,1.2391,1.23942,10000000.0
2007-06-22 08:05:00,1.2393,1.23952,1.23892,1.23939,7000000.0
2007-06-22 08:06:00,1.2392,1.23949,1.23892,1.23927,7000000.0
2007-06-22 08:07:00,1.23939,1.23939,1.23885,1.23897,5000000.0
2007-06-22 08:08:00,1.2394,1.2394,1.23892,1.23932,7000000.0
2007-06-22 08:09:00,1.23901,1.23946,1.23901,1.23941,6000000.0
2007-06-22 08:10:00,1.23969,1.23994,1.23954,1.23971,7000000.0
2007-06-22 08:11:00,1.23959,1.23981,1.23928,1.23973,9000000.0
2007-06-22 08:12:00,1.23932,1.23951,1.23932,1.23951,2000000.0
2007-06-22 08:13:00,1.23944,1.23959,1.23918,1.23945,11000000.0
2007-06-22 08:14:00,1.23914,1.2395,1.23885,1.23923,8000000.0
2007-06-22 08:15:00,1.23864,1.2394,1.23864,1.23934,7000000.0
2007-06-22 08:16:00,1.23925,1.2395,1.23883,1.2395,11000000.0
2007-06-22 08:17:00,1.23934,1.23936,1.23875,1.23934,8000000.0
2007-06-22 08:18:00,1.23898,1.23948,1.23898,1.23942,7000000.0
2007-06-22 08:19:00,1.23943,1.23962,1.23897,1.23897,7000000.0
2007-06-22 08:20:00,1.23911,1.23959,1.23909,1.23957,8000000.0
2007-06-22 08:21:00,1.23964,1.23977,1.23927,1.23945,11000000.0
2007-06-22 08:22:00,1.23958,1.23958,1.23894,1.23938,10000000.0
2007-06-22 08:23:00,1.23942,1.23942,1.23906,1.23926,8000000.0
2007-06-22 08:24:00,1.23902,1.23949,1.23888,1.23929,11000000.0
2007-06-22 08:25:00,1.23916,1.23932,1.23884,1.23923,5000000.0
2007-06-22 08:26:00,1.23942,1.23942,1.2386,1.23928,7000000.0
2007-06-22 08:27:00,1.23912,1.23932,1.23902,1.23902,10000000.0
2007-06-22 08:28:00,1.23911,1.23917,1.23871,1.23871,6000000.0
2007-06-22 08:29:00,1.23906,1.2393,1.23891,1.2393,8000000.0
2007-06-22 08:30:00,1.23903,1.23995,1.23903,1.23954,8000000.0
2007-06-22 08:31:00,1.23963,1.23975,1.23955,1.23974,7000000.0
2007-06-22 08:32:00,1.23947,1.2397,1.23939,1.2397,7000000.0
2007-06-22 08:33:00,1.23917,1.23982,1.23912,1.23964,6000000.0
2007-06-22 08:34:00,1.23991,1.23991,1.23937,1.23971,7000000.0
2007-06-22 08:35:00,1.23955,1.23974,1.23949,1.23974,10000000.0
2007-06-22 08:36:00,1.23883,1.2395,1.23883,1.2395,10000000.0
2007-06-22 08:37:00,1.23958,1.23958,1.23872,1.23872,9000000.0
2007-06-22 08:38:00,1.23919,1.23927,1.23887,1.23917,7000000.0
2007-06-22 08:39:00,1.23906,1.23912,1.23874,1.23912,8000000.0
2007-06-22 08:40:00,1.2386,1.23903,1.23813,1.23903,11000000.0
2007-06-22 08:41:00,1.23946,1.23948,1.23914,1.23922,11000000.0
2007-06-22 08:42:00,1.23941,1.23941,1.2385,1.2385,7000000.0
2007-06-22 08:43:00,1.23928,1.23935,1.23865,1.23923,10000000.0
2007-06-22 08:44:00,1.23921,1.23921,1.23836,1.23836,9000000.0
2007-06-22 08:45:00,1.23936,1.23936,1.23894,1.23931,7000000.0
2007-06-22 08:46:00,1.23946,1.23957,1.23879,1.23914,10000000.0
2007-06-22 08:47:00,1.23935,1.23939,1.23921,1.23939,5000000.0
2007-06-22 08:48:00,1.23935,1.23935,1.23905,1.23905,3000000.0
2007-06-22 08:49:00,1.23902,1.23907,1.23836,1.23907,11000000.0
2007-06-22 08:50:00,1.23908,1.23916,1.23835,1.23861,8000000.0
2007-06-22 08:51:00,1.23879,1.23925,1.23879,1.23879,7000000.0
2007-06-22 08:52:00,1.23892,1.23937,1.23892,1.23937,10000000.0
2007-06-22 08:53:00,1.23935,1.23938,1.23857,1.23918,6000000.0
2007-06-22 08:54:00,1.2392,1.23935,1.23895,1.23925,8000000.0
2007-06-22 08:55:00,1.23892,1.23938,1.23882,1.23921,5000000.0
2007-06-22 08:56:00,1.23899,1.23936,1.23881,1.23881,8000000.0
2007-06-22 08:57:00,1.23882,1.23972,1.23882,1.23972,8000000.0
2007-06-22 08:58:00,1.23944,1.23944,1.23858,1.23858,7000000.0
2007-06-22 08:59:00,1.23933,1.2394,1.23865,1.23931,8000000.0
2007-06-22 09:00:00,1.23957,1.24002,1.23957,1.23999,5000000.0
2007-06-22 09:01:00,1.23972,1.23982,1.23887,1.23887,5000000.0
2007-06-22 09:02:00,1.23945,1.23945,1.23903,1.23903,2000000.0
2007-06-22 09:04:00,1.23933,1.23937,1.23892,1.23933,12000000.0
2007-06-22 09:05:00,1.23959,1.23959,1.23916,1.23916,6000000.0
2007-06-22 09:07:00,1.23966,1.23979,1.23935,1.23935,5000000.0
2007-06-22 09:08:00,1.23979,1.23993,1.23938,1.23993,8000000.0
2007-06-22 09:09:00,1.23986,1.2399,1.23929,1.2399,10000000.0
2007-06-22 09:10:00,1.23979,1.23992,1.23926,1.23984,7000000.0
2007-06-22 09:11:00,1.23966,1.24,1.23928,1.24,6000000.0
2007-06-22 09:12:00,1.23996,1.24,1.23983,1.23999,5000000.0
2007-06-22 09:13:00,1.23995,1.23995,1.23964,1.23983,7000000.0
2007-06-22 09:14:00,1.23985,1.24023,1.23972,1.24023,7000000.0
2007-06-22 09:15:00,1.24008,1.2402,1.23947,1.23947,10000000.0
2007-06-22 09:16:00,1.24024,1.24026,1.23948,1.24005,7000000.0
2007-06-22 09:17:00,1.24031,1.24031,1.2399,1.24026,8000000.0
2007-06-22 09:18:00,1.24017,1.24022,1.23989,1.24013,10000000.0
2007-06-22 09:19:00,1.24022,1.24029,1.23982,1.24021,8000000.0
2007-06-22 09:20:00,1.23977,1.24019,1.23977,1.24019,2000000.0
2007-06-22 09:21:00,1.24032,1.24035,1.23997,1.23997,9000000.0
2007-06-22 09:22:00,1.23997,1.24047,1.23997,1.2403,7000000.0
2007-06-22 09:23:00,1.2406,1.2407,1.23999,1.24017,8000000.0
2007-06-22 09:24:00,1.24061,1.24104,1.24061,1.24098,9000000.0
2007-06-22 09:25:00,1.24053,1.24058,1.24001,1.24055,8000000.0
2007-06-22 09:26:00,1.24019,1.24096,1.24019,1.24057,8000000.0
2007-06-22 09:27:00,1.24078,1.24099,1.24061,1.24099,5000000.0
2007-06-22 09:28:00,1.24111,1.24152,1.24088,1.24109,10000000.0
2007-06-22 09:29:00,1.2412,1.24123,1.24058,1.24123,7000000.0
2007-06-22 09:30:00,1.24115,1.24143,1.24102,1.24108,8000000.0
2007-06-22 09:31:00,1.24088,1.24139,1.24088,1.24139,8000000.0
2007-06-22 09:32:00,1.24157,1.24161,1.24113,1.24151,7000000.0
2007-06-22 09:33:00,1.24155,1.24158,1.24097,1.24149,10000000.0
2007-06-22 09:34:00,1.24146,1.24159,1.24123,1.24147,8000000.0
2007-06-22 09:35:00,1.24135,1.24141,1.2408,1.24136,11000000.0
2007-06-22 09:36:00,1.24138,1.24144,1.24094,1.24131,7000000.0
2007-06-22 09:37:00,1.2416,1.24194,1.24127,1.24188,7000000.0
2007-06-22 09:38:00,1.24119,1.24201,1.24119,1.24201,8000000.0
2007-06-22 09:39:00,1.24185,1.24209,1.24163,1.24209,7000000.0
2007-06-22 09:40:00,1.2422,1.24235,1.24203,1.24235,7000000.0
2007-06-22 09:41:00,1.24232,1.24262,1.24232,1.24249,7000000.0
2007-06-22 09:42:00,1.24244,1.24244,1.24211,1.24225,5000000.0
2007-06-22 09:43:00,1.24198,1.24216,1.24198,1.24198,5000000.0
2007-06-22 09:44:00,1.24198,1.24198,1.24151,1.24189,8000000.0
2007-06-22 09:45:00,1.24168,1.24197,1.24168,1.24187,8000000.0
2007-06-22 09:46:00,1.24217,1.24221,1.2418,1.24214,10000000.0
2007-06-22 09:47:00,1.2421,1.2422,1.24179,1.24213,7000000.0
2007-06-22 09:48:00,1.24181,1.24213,1.24181,1.24212,5000000.0
2007-06-22 09:49:00,1.24187,1.24205,1.24134,1.24182,10000000.0
2007-06-22 09:50:00,1.24185,1.24185,1.24161,1.24166,10000000.0
2007-06-22 09:51:00,1.24149,1.24189,1.24145,1.24189,5000000.0
2007-06-22 09:52:00,1.24189,1.24189,1.24151,1.24159,7000000.0
2007-06-22 09:53:00,1.24199,1.24199,1.24147,1.24199,7000000.0
2007-06-22 09:54:00,1.24184,1.24203,1.24175,1.24189,10000000.0
2007-06-22 09:55:00,1.24197,1.24197,1.2418,1.24184,8000000.0
2007-06-22 09:56:00,1.24185,1.24185,1.24156,1.24156,2000000.0
2007-06-22 09:57:00,1.24201,1.24201,1.24185,1.24196,6000000.0
2007-06-22 09:58:00,1.24206,1.24212,1.24168,1.24208,8000000.0
2007-06-22 09:59:00,1.24204,1.24213,1.24153,1.24153,7000000.0
2007-06-22 10:00:00,1.24198,1.24198,1.24104,1.24179,11000000.0
2007-06-22 10:01:00,1.24181,1.24206,1.24146,1.24146,8000000.0
2007-06-22 10:02:00,1.24191,1.24199,1.24174,1.24193,10000000.0
2007-06-22 10:03:00,1.24187,1.24191,1.2411,1.2411,7000000.0
2007-06-22 10:05:00,1.24207,1.24224,1.24186,1.24186,7000000.0
2007-06-22 10:06:00,1.24163,1.24209,1.24152,1.24152,8000000.0
2007-06-22 10:07:00,1.24178,1.24223,1.2415,1.24206,8000000.0
2007-06-22 10:08:00,1.24207,1.24237,1.2417,1.24172,9000000.0
2007-06-22 10:09:00,1.24205,1.24212,1.24178,1.24212,8000000.0
2007-06-22 10:10:00,1.24229,1.24238,1.24185,1.24185,7000000.0
2007-06-22 10:11:00,1.24236,1.24236,1.24184,1.24206,10000000.0
2007-06-22 10:12:00,1.24225,1.24227,1.2421,1.2421,7000000.0
2007-06-22 10:13:00,1.24228,1.24238,1.24201,1.24231,5000000.0
2007-06-22 10:14:00,1.24243,1.24258,1.24214,1.24235,7000000.0
2007-06-22 10:15:00,1.24258,1.24267,1.24242,1.24242,5000000.0
2007-06-22 10:16:00,1.24242,1.2427,1.24186,1.24251,10000000.0
2007-06-22 10:17:00,1.24269,1.24281,1.24198,1.24257,8000000.0
2007-06-22 10:18:00,1.24259,1.2428,1.24225,1.24263,9000000.0
2007-06-22 10:20:00,1.24226,1.24245,1.24185,1.24214,8000000.0
2007-06-22 10:21:00,1.24228,1.24228,1.24168,1.24168,8000000.0
2007-06-22 10:22:00,1.24219,1.2423,1.24167,1.24219,8000000.0
2007-06-22 10:23:00,1.24219,1.24239,1.24188,1.24236,11000000.0
2007-06-22 10:24:00,1.24235,1.2424,1.24154,1.24226,6000000.0
2007-06-22 10:25:00,1.24216,1.24218,1.24169,1.24208,10000000.0
2007-06-22 10:26:00,1.24244,1.24259,1.24208,1.24208,8000000.0
2007-06-22 10:27:00,1.2426,1.24268,1.24215,1.24247,8000000.0
2007-06-22 10:28:00,1.24257,1.24278,1.2423,1.24263,8000000.0
2007-06-22 10:29:00,1.24246,1.24261,1.24194,1.24261,8000000.0
2007-06-22 10:30:00,1.24231,1.24309,1.24227,1.24227,8000000.0
2007-06-22 10:31:00,1.24282,1.24289,1.24231,1.24282,13000000.0
2007-06-22 10:32:00,1.24283,1.24291,1.24239,1.24291,7000000.0
2007-06-22 10:34:00,1.24307,1.24307,1.24276,1.24307,8000000.0
2007-06-22 10:35:00,1.24266,1.24331,1.24266,1.24322,11000000.0
2007-06-22 10:36:00,1.24266,1.24329,1.24266,1.24329,7000000.0
2007-06-22 10:37:00,1.2428,1.2433,1.2428,1.2433,7000000.0
2007-06-22 10:38:00,1.24342,1.24386,1.24292,1.24292,11000000.0
2007-06-22 10:39:00,1.24311,1.24382,1.24311,1.24361,7000000.0
2007-06-22 10:40:00,1.24369,1.24375,1.24328,1.24364,10000000.0
2007-06-22 10:41:00,1.24316,1.24363,1.24316,1.24359,7000000.0
2007-06-22 10:42:00,1.24389,1.2441,1.24382,1.2441,9000000.0
2007-06-22 10:43:00,1.2442,1.2442,1.24337,1.24361,8000000.0
2007-06-22 10:44:00,1.24366,1.24397,1.24339,1.24362,5000000.0
2007-06-22 10:45:00,1.244,1.244,1.24358,1.24385,7000000.0
2007-06-22 10:47:00,1.24364,1.24386,1.24328,1.24386,8000000.0
2007-06-22 10:48:00,1.24398,1.24427,1.2435,1.24378,9000000.0
2007-06-22 10:49:00,1.24316,1.24383,1.24316,1.24383,9000000.0
2007-06-22 10:50:00,1.24406,1.24418,1.24373,1.24398,10000000.0
2007-06-22 10:51:00,1.24364,1.24411,1.24359,1.24411,8000000.0
2007-06-22 10:52:00,1.24405,1.2443,1.2436,1.24395,9000000.0
2007-06-22 10:53:00,1.24372,1.24403,1.24372,1.244,9000000.0
2007-06-22 10:54:00,1.24393,1.24415,1.24356,1.24356,7000000.0
2007-06-22 10:55:00,1.24389,1.24406,1.24328,1.24334,11000000.0
2007-06-22 10:56:00,1.24405,1.24433,1.24367,1.24426,10000000.0
2007-06-22 10:57:00,1.24428,1.24438,1.244,1.244,6000000.0
2007-06-22 10:58:00,1.24414,1.24485,1.24412,1.24485,11000000.0
2007-06-22 10:59:00,1.24446,1.2452,1.24446,1.24481,10000000.0
2007-06-22 11:00:00,1.24481,1.24516,1.24469,1.24516,8000000.0
2007-06-22 11:01:00,1.24509,1.24509,1.24416,1.24457,8000000.0
2007-06-22 11:03:00,1.24494,1.24536,1.24472,1.24472,10000000.0
2007-06-22 11:04:00,1.24463,1.24504,1.24462,1.245,11000000.0
2007-06-22 11:05:00,1.24491,1.24498,1.24491,1.24495,5000000.0
2007-06-22 11:06:00,1.24488,1.24491,1.2443,1.24476,10000000.0
2007-06-22 11:07:00,1.24457,1.24478,1.24432,1.24478,7000000.0
2007-06-22 11:08:00,1.24466,1.24484,1.24448,1.24473,9000000.0
2007-06-22 11:09:00,1.24482,1.24493,1.24474,1.24474,8000000.0
2007-06-22 11:10:00,1.2447,1.24475,1.24397,1.24461,10000000.0
2007-06-22 11:11:00,1.24442,1.24468,1.24391,1.24446,8000000.0
2007-06-22 11:12:00,1.24457,1.24466,1.24426,1.24436,8000000.0
2007-06-22 11:13:00,1.24461,1.24476,1.24398,1.24408,8000000.0
2007-06-22 11:14:00,1.24373,1.24445,1.24342,1.24445,10000000.0
2007-06-22 11:15:00,1.24445,1.24445,1.24364,1.24365,7000000.0
2007-06-22 11:16:00,1.24409,1.24416,1.24338,1.24414,7000000.0
2007-06-22 11:17:00,1.2441,1.24422,1.24346,1.24383,8000000.0
2007-06-22 11:18:00,1.24404,1.24406,1.24349,1.24405,10000000.0
2007-06-22 11:19:00,1.24414,1.24416,1.24348,1.24406,9000000.0
2007-06-22 11:20:00,1.24403,1.24404,1.24366,1.24402,7000000.0
2007-06-22 11:21:00,1.24425,1.24425,1.2441,1.24418,9000000.0
2007-06-22 11:22:00,1.24416,1.24448,1.2439,1.24397,8000000.0
2007-06-22 11:23:00,1.24437,1.2445,1.24399,1.24428,11000000.0
2007-06-22 11:24:00,1.24431,1.24442,1.24381,1.24431,10000000.0
2007-06-22 11:25:00,1.24408,1.24445,1.24398,1.24436,11000000.0
2007-06-22 11:26:00,1.24443,1.24443,1.24362,1.24441,8000000.0
2007-06-22 11:27:00,1.2445,1.2445,1.24383,1.2441,7000000.0
2007-06-22 11:28:00,1.24456,1.24456,1.24402,1.24402,9000000.0
2007-06-22 11:29:00,1.24461,1.24461,1.24403,1.24458,5000000.0
2007-06-22 11:30:00,1.24458,1.24483,1.24418,1.24473,10000000.0
2007-06-22 11:31:00,1.24507,1.24533,1.24491,1.24513,7000000.0
2007-06-22 11:32:00,1.24568,1.24568,1.2451,1.24546,8000000.0
2007-06-22 11:33:00,1.24537,1.24543,1.24484,1.24484,7000000.0
2007-06-22 11:34:00,1.2451,1.24532,1.24478,1.24508,9000000.0
2007-06-22 11:35:00,1.24528,1.24542,1.24467,1.24536,6000000.0
2007-06-22 11:36:00,1.24496,1.2451,1.2447,1.24509,7000000.0
2007-06-22 11:37:00,1.24501,1.24501,1.24437,1.24452,11000000.0
2007-06-22 11:38:00,1.24429,1.24487,1.24403,1.24403,7000000.0
2007-06-22 11:39:00,1.24488,1.24506,1.24461,1.24492,9000000.0
2007-06-22 11:40:00,1.24508,1.24508,1.2444,1.24479,7000000.0
2007-06-22 11:41:00,1.24467,1.2448,1.24397,1.24439,8000000.0
2007-06-22 11:42:00,1.24495,1.24502,1.24481,1.24495,7000000.0
2007-06-22 11:43:00,1.24512,1.24528,1.24492,1.24528,8000000.0
2007-06-22 11:44:00,1.2451,1.2451,1.24485,1.24485,8000000.0
2007-06-22 11:45:00,1.2446,1.24474,1.24398,1.24474,11000000.0
2007-06-22 11:46:00,1.2445,1.2448,1.24427,1.24465,9000000.0
2007-06-22 11:47:00,1.24453,1.24457,1.24422,1.24447,8000000.0
2007-06-22 11:48:00,1.24453,1.24481,1.24413,1.24481,7000000.0
2007-06-22 11:49:00,1.24475,1.24504,1.24432,1.24504,7000000.0
2007-06-22 11:50:00,1.24446,1.2452,1.24446,1.2452,7000000.0
2007-06-22 11:51:00,1.24526,1.24533,1.24483,1.24483,8000000.0
2007-06-22 11:52:00,1.24533,1.24545,1.24468,1.245,8000000.0
2007-06-22 11:54:00,1.24561,1.24561,1.24507,1.24556,8000000.0
2007-06-22 11:55:00,1.24556,1.24556,1.24467,1.24496,12000000.0
2007-06-22 11:56:00,1.24541,1.24549,1.24484,1.24531,8000000.0
2007-06-22 11:57:00,1.24533,1.24533,1.24483,1.24513,8000000.0
2007-06-22 11:58:00,1.24484,1.2453,1.24481,1.2453,10000000.0
2007-06-22 11:59:00,1.24537,1.24548,1.24458,1.24534,11000000.0
2007-06-22 12:00:00,1.24512,1.24553,1.24473,1.24553,8000000.0
2007-06-22 12:01:00,1.24539,1.24547,1.24523,1.24547,8000000.0
2007-06-22 12:02:00,1.24533,1.24558,1.24526,1.24542,10000000.0
2007-06-22 12:03:00,1.24546,1.24561,1.24479,1.24557,8000000.0
2007-06-22 12:04:00,1.24514,1.2456,1.24514,1.24535,8000000.0
2007-06-22 12:05:00,1.24483,1.24547,1.24482,1.24547,8000000.0
2007-06-22 12:06:00,1.24556,1.24558,1.24495,1.24495,7000000.0
2007-06-22 12:07:00,1.24514,1.24567,1.24498,1.2454,10000000.0
2007-06-22 12:08:00,1.24532,1.2458,1.24495,1.24497,10000000.0
2007-06-22 12:09:00,1.24561,1.24561,1.24484,1.24513,10000000.0
2007-06-22 12:10:00,1.24514,1.24529,1.24453,1.24526,10000000.0
2007-06-22 12:11:00,1.24507,1.24516,1.24426,1.24516,11000000.0
2007-06-22 12:12:00,1.24492,1.24534,1.24475,1.24475,7000000.0
2007-06-22 12:13:00,1.24498,1.24504,1.24438,1.24487,7000000.0
2007-06-22 12:14:00,1.24507,1.24516,1.24464,1.24509,8000000.0
2007-06-22 12:15:00,1.24502,1.24507,1.24437,1.24468,8000000.0
2007-06-22 12:16:00,1.24494,1.24499,1.24445,1.24499,10000000.0
2007-06-22 12:17:00,1.24509,1.24516,1.24507,1.24516,6000000.0
2007-06-22 12:18:00,1.24464,1.2452,1.24453,1.24515,10000000.0
2007-06-22 12:19:00,1.24519,1.24519,1.24433,1.24491,8000000.0
2007-06-22 12:20:00,1.24485,1.24495,1.24422,1.24487,7000000.0
2007-06-22 12:21:00,1.24504,1.24532,1.24443,1.2451,7000000.0
2007-06-22 12:22:00,1.24486,1.24525,1.24444,1.24525,8000000.0
2007-06-22 12:23:00,1.24523,1.24528,1.24457,1.24528,11000000.0
2007-06-22 12:24:00,1.24531,1.24536,1.24471,1.2453,7000000.0
2007-06-22 12:25:00,1.24509,1.24518,1.24433,1.24433,8000000.0
2007-06-22 12:26:00,1.24524,1.24537,1.24488,1.24488,7000000.0
2007-06-22 12:27:00,1.24474,1.24549,1.24474,1.24531,11000000.0
2007-06-22 12:28:00,1.24475,1.24513,1.24448,1.24513,8000000.0
2007-06-22 12:29:00,1.24511,1.24528,1.24482,1.24482,9000000.0
2007-06-22 12:30:00,1.24528,1.24558,1.24488,1.2454,7000000.0
2007-06-22 12:31:00,1.24529,1.24578,1.24529,1.24538,11000000.0
2007-06-22 12:32:00,1.2457,1.24585,1.24508,1.24516,7000000.0
2007-06-22 12:33:00,1.24555,1.24604,1.24555,1.24592,8000000.0
2007-06-22 12:34:00,1.24594,1.24594,1.24556,1.2458,8000000.0
2007-06-22 12:35:00,1.24577,1.24579,1.24507,1.24558,9000000.0
2007-06-22 12:37:00,1.24534,1.24598,1.24534,1.24581,10000000.0
2007-06-22 12:38:00,1.24558,1.24569,1.24509,1.2454,6000000.0
2007-06-22 12:39:00,1.24549,1.24553,1.24511,1.24511,8000000.0
2007-06-22 12:40:00,1.24554,1.24594,1.24541,1.24562,7000000.0
2007-06-22 12:41:00,1.2458,1.24591,1.2455,1.24591,7000000.0
2007-06-22 12:42:00,1.24585,1.24595,1.24579,1.2459,7000000.0
2007-06-22 12:44:00,1.24619,1.24627,1.24576,1.24587,10000000.0
2007-06-22 12:45:00,1.24559,1.24559,1.24559,1.24559,1000000.0
2007-06-22 12:46:00,1.24594,1.24631,1.24594,1.24597,8000000.0
2007-06-22 12:47:00,1.246,1.24611,1.24577,1.24584,6000000.0
2007-06-22 12:48:00,1.24554,1.246,1.24554,1.24594,7000000.0
2007-06-22 12:49:00,1.24575,1.24588,1.24547,1.24586,8000000.0
2007-06-22 12:50:00,1.24574,1.24574,1.24501,1.24559,8000000.0
2007-06-22 12:51:00,1.2457,1.2457,1.24533,1.24566,8000000.0
2007-06-22 12:52:00,1.2456,1.24578,1.2456,1.24567,5000000.0
2007-06-22 12:53:00,1.24524,1.24566,1.24491,1.24566,5000000.0
2007-06-22 12:54:00,1.24565,1.24572,1.24507,1.24507,9000000.0
2007-06-22 12:55:00,1.24566,1.24566,1.24545,1.24545,7000000.0
2007-06-22 12:56:00,1.24578,1.24583,1.24568,1.2457,7000000.0
2007-06-22 12:57:00,1.24524,1.24595,1.24524,1.24595,10000000.0
2007-06-22 12:59:00,1.24605,1.24605,1.24595,1.246,9000000.0
2007-06-22 13:00:00,1.24605,1.24608,1.24547,1.2459,7000000.0
2007-06-22 13:01:00,1.246,1.246,1.24561,1.24593,10000000.0
2007-06-22 13:02:00,1.24509,1.24567,1.24505,1.24567,8000000.0
2007-06-22 13:03:00,1.24569,1.2462,1.24569,1.24571,8000000.0
2007-06-22 13:04:00,1.24624,1.24629,1.24551,1.24629,9000000.0
2007-06-22 13:05:00,1.24591,1.24615,1.24536,1.24615,8000000.0
2007-06-22 13:06:00,1.2459,1.24641,1.24576,1.246,7000000.0
2007-06-22 13:07:00,1.24632,1.24642,1.24604,1.24641,7000000.0
2007-06-22 13:08:00,1.24645,1.24671,1.24631,1.24632,7000000.0
2007-06-22 13:09:00,1.24646,1.24684,1.24646,1.24661,10000000.0
2007-06-22 13:10:00,1.24639,1.24639,1.24603,1.24619,8000000.0
2007-06-22 13:11:00,1.24612,1.24635,1.24604,1.24624,8000000.0
2007-06-22 13:12:00,1.2464,1.24659,1.24601,1.24601,7000000.0
2007-06-22 13:13:00,1.24602,1.24669,1.24595,1.24638,10000000.0
2007-06-22 13:14:00,1.2465,1.24675,1.24595,1.24661,10000000.0
2007-06-22 13:15:00,1.24679,1.24685,1.24661,1.24665,7000000.0
2007-06-22 13:16:00,1.2467,1.24683,1.24634,1.24672,10000000.0
2007-06-22 13:17:00,1.24637,1.24674,1.24637,1.24662,8000000.0
2007-06-22 13:18:00,1.24661,1.24661,1.24589,1.24655,7000000.0
2007-06-22 13:19:00,1.24614,1.24661,1.24596,1.24661,7000000.0
2007-06-22 13:20:00,1.24631,1.24676,1.24631,1.24667,5000000.0
2007-06-22 13:21:00,1.24675,1.24675,1.24628,1.24665,6000000.0
2007-06-22 13:22:00,1.24657,1.24657,1.24631,1.24632,3000000.0
2007-06-22 13:23:00,1.24599,1.24658,1.24599,1.24658,4000000.0
2007-06-22 13:24:00,1.24677,1.24689,1.24638,1.24638,10000000.0
2007-06-22 13:25:00,1.24624,1.24662,1.24613,1.24662,11000000.0
2007-06-22 13:26:00,1.24654,1.24654,1.24612,1.24639,8000000.0
2007-06-22 13:27:00,1.24646,1.2465,1.24635,1.2465,8000000.0
2007-06-22 13:28:00,1.24576,1.24624,1.24575,1.24575,10000000.0
2007-06-22 13:29:00,1.24653,1.24653,1.24601,1.24601,8000000.0
2007-06-22 13:30:00,1.2465,1.24661,1.24603,1.24641,9000000.0
2007-06-22 13:31:00,1.24645,1.24651,1.24592,1.24651,8000000.0
2007-06-22 13:32:00,1.24652,1.24683,1.24609,1.24609,11000000.0
2007-06-22 13:33:00,1.24646,1.24653,1.24602,1.24644,11000000.0
2007-06-22 13:34:00,1.24608,1.24661,1.24608,1.24649,8000000.0
2007-06-22 13:35:00,1.24625,1.24656,1.24625,1.24656,7000000.0
2007-06-22 13:36:00,1.2465,1.24665,1.24591,1.24665,8000000.0
2007-06-22 13:37:00,1.24633,1.2465,1.24618,1.2465,7000000.0
2007-06-22 13:38:00,1.24649,1.24654,1.2462,1.2462,5000000.0
2007-06-22 13:39:00,1.24664,1.24669,1.24633,1.24636,7000000.0
2007-06-22 13:40:00,1.24657,1.2469,1.24607,1.24641,9000000.0
2007-06-22 13:41:00,1.24669,1.24669,1.24645,1.24645,2000000.0
2007-06-22 13:42:00,1.24659,1.24659,1.24626,1.24636,6000000.0
2007-06-22 13:43:00,1.24652,1.24661,1.24621,1.24658,7000000.0
2007-06-22 13:44:00,1.24608,1.24658,1.24608,1.24654,9000000.0
2007-06-22 13:45:00,1.24635,1.24645,1.24602,1.2464,8000000.0
2007-06-22 13:46:00,1.24618,1.24638,1.24599,1.24628,7000000.0
2007-06-22 13:47:00,1.24629,1.24629,1.24579,1.24612,7000000.0
2007-06-22 13:48:00,1.24579,1.246,1.24579,1.24596,7000000.0
2007-06-22 13:49:00,1.24609,1.24651,1.24601,1.2462,12000000.0
2007-06-22 13:50:00,1.2461,1.24629,1.24581,1.246,12000000.0
2007-06-22 13:51:00,1.24573,1.24606,1.24523,1.24599,9000000.0
2007-06-22 13:52:00,1.24595,1.24611,1.24558,1.24611,8000000.0
2007-06-22 13:53:00,1.24611,1.24611,1.24568,1.24569,8000000.0
2007-06-22 13:54:00,1.24579,1.24625,1.24579,1.24612,5000000.0
2007-06-22 13:55:00,1.24555,1.24636,1.24555,1.24612,7000000.0
2007-06-22 13:56:00,1.24555,1.24555,1.24512,1.24512,5000000.0
2007-06-22 13:57:00,1.24524,1.24547,1.24484,1.24546,9000000.0
2007-06-22 13:58:00,1.24543,1.24555,1.24512,1.2452,8000000.0
2007-06-22 13:59:00,1.24553,1.24568,1.24508,1.24568,7000000.0
2007-06-22 14:00:00,1.24534,1.24555,1.24497,1.24537,8000000.0
2007-06-22 14:01:00,1.24576,1.24579,1.24519,1.24569,10000000.0
2007-06-22 14:02:00,1.24589,1.24589,1.24499,1.24574,8000000.0
2007-06-22 14:03:00,1.24565,1.24571,1.24525,1.24571,8000000.0
2007-06-22 14:04:00,1.24572,1.24591,1.24535,1.24535,8000000.0
2007-06-22 14:05:00,1.24597,1.24602,1.24546,1.24568,8000000.0
2007-06-22 14:06:00,1.2457,1.2461,1.2457,1.2461,11000000.0
2007-06-22 14:07:00,1.2457,1.246,1.24553,1.246,5000000.0
2007-06-22 14:08:00,1.2453,1.24599,1.2453,1.24575,6000000.0
2007-06-22 14:09:00,1.24571,1.24573,1.24528,1.24556,15000000.0
2007-06-22 14:10:00,1.24544,1.24564,1.24513,1.24564,6000000.0
2007-06-22 14:11:00,1.24565,1.24594,1.24517,1.24517,8000000.0
2007-06-22 14:12:00,1.24504,1.24582,1.24504,1.2453,8000000.0
2007-06-22 14:13:00,1.24556,1.2458,1.24531,1.24567,7000000.0
2007-06-22 14:14:00,1.24552,1.24581,1.24518,1.24541,17000000.0
2007-06-22 14:15:00,1.24577,1.24602,1.24577,1.24602,2000000.0
2007-06-22 14:16:00,1.24638,1.24656,1.24584,1.24656,8000000.0
2007-06-22 14:17:00,1.24672,1.2468,1.24622,1.2468,6000000.0
2007-06-22 14:18:00,1.24638,1.24661,1.24606,1.2466,6000000.0
2007-06-22 14:19:00,1.24656,1.24663,1.24629,1.24629,6000000.0
2007-06-22 14:20:00,1.24654,1.24707,1.24635,1.24688,12000000.0
2007-06-22 14:21:00,1.24697,1.24728,1.24684,1.24719,7000000.0
2007-06-22 14:22:00,1.24717,1.24742,1.24667,1.24712,11000000.0
2007-06-22 14:23:00,1.24709,1.2477,1.24709,1.24736,9000000.0
2007-06-22 14:24:00,1.24735,1.24752,1.24692,1.24739,11000000.0
2007-06-22 14:25:00,1.24782,1.24807,1.24762,1.24803,9000000.0
2007-06-22 14:26:00,1.24771,1.24814,1.24762,1.24792,10000000.0
2007-06-22 14:27:00,1.24771,1.24777,1.24731,1.24777,7000000.0
2007-06-22 14:28:00,1.24753,1.2477,1.24718,1.24763,15000000.0
2007-06-22 14:29:00,1.24773,1.24776,1.24744,1.24768,7000000.0
2007-06-22 14:30:00,1.2473,1.24769,1.2471,1.24767,11000000.0
2007-06-22 14:31:00,1.24763,1.24766,1.24728,1.2474,8000000.0
2007-06-22 14:32:00,1.24681,1.24736,1.24681,1.24727,4000000.0
2007-06-22 14:33:00,1.24724,1.24734,1.24698,1.2471,7000000.0
2007-06-22 14:34:00,1.24724,1.24724,1.24664,1.24706,12000000.0
2007-06-22 14:35:00,1.24705,1.24738,1.24673,1.2472,9000000.0
2007-06-22 14:36:00,1.24667,1.24736,1.24667,1.24726,8000000.0
2007-06-22 14:37:00,1.24707,1.24721,1.24684,1.24707,8000000.0
2007-06-22 14:38:00,1.24654,1.24718,1.2463,1.24718,15000000.0
2007-06-22 14:39:00,1.24694,1.24717,1.24671,1.24698,12000000.0
2007-06-22 14:40:00,1.24674,1.24735,1.24657,1.24727,13000000.0
2007-06-22 14:41:00,1.24742,1.24742,1.24718,1.24741,14000000.0
2007-06-22 14:42:00,1.24673,1.24738,1.2466,1.24711,13000000.0
2007-06-22 14:43:00,1.24743,1.24743,1.24722,1.24725,5000000.0
2007-06-22 14:44:00,1.24728,1.24741,1.24676,1.24708,14000000.0
2007-06-22 14:45:00,1.24728,1.24728,1.24677,1.24688,13000000.0
2007-06-22 14:47:00,1.24683,1.24746,1.24683,1.24746,13000000.0
2007-06-22 14:48:00,1.24773,1.24784,1.24718,1.24718,8000000.0
2007-06-22 14:49:00,1.2476,1.24776,1.24759,1.24773,6000000.0
2007-06-22 14:50:00,1.24772,1.24797,1.24769,1.24794,14000000.0
2007-06-22 14:51:00,1.24784,1.24801,1.24739,1.24801,7000000.0
2007-06-22 14:52:00,1.24819,1.24844,1.24767,1.24822,14000000.0
2007-06-22 14:53:00,1.248,1.24848,1.248,1.24844,8000000.0
2007-06-22 14:54:00,1.24835,1.24841,1.24807,1.24823,7000000.0
2007-06-22 14:55:00,1.24816,1.24847,1.24816,1.24828,7000000.0
2007-06-22 14:56:00,1.24845,1.24868,1.24822,1.24844,8000000.0
2007-06-22 14:57:00,1.24813,1.24861,1.24806,1.24832,6000000.0
2007-06-22 14:58:00,1.24832,1.24868,1.2483,1.24859,7000000.0
2007-06-22 14:59:00,1.24863,1.24863,1.24773,1.2483,8000000.0
2007-06-22 15:00:00,1.24849,1.24849,1.24781,1.24836,13000000.0
2007-06-22 15:01:00,1.24847,1.24882,1.2479,1.2479,8000000.0
2007-06-22 15:02:00,1.24797,1.24858,1.24797,1.24834,11000000.0
2007-06-22 15:03:00,1.24817,1.24829,1.24797,1.24829,8000000.0
2007-06-22 15:04:00,1.24822,1.24849,1.24795,1.2484,10000000.0
2007-06-22 15:05:00,1.24832,1.24832,1.24796,1.24826,9000000.0
2007-06-22 15:06:00,1.24825,1.24825,1.2479,1.2482,10000000.0
2007-06-22 15:08:00,1.24823,1.24823,1.24789,1.24789,2000000.0
2007-06-22 15:09:00,1.24765,1.24826,1.24765,1.24818,8000000.0
2007-06-22 15:10:00,1.24814,1.24831,1.24777,1.24778,7000000.0
2007-06-22 15:11:00,1.24854,1.24854,1.24854,1.24854,1000000.0
2007-06-22 15:12:00,1.24799,1.24848,1.24781,1.24848,7000000.0
2007-06-22 15:13:00,1.24843,1.24843,1.24828,1.24828,8000000.0
2007-06-22 15:14:00,1.24849,1.24875,1.248,1.24875,13000000.0
2007-06-22 15:15:00,1.24883,1.24893,1.24854,1.24892,8000000.0
2007-06-22 15:16:00,1.2488,1.24886,1.24846,1.24872,8000000.0
2007-06-22 15:17:00,1.24823,1.24875,1.24823,1.24874,7000000.0
2007-06-22 15:18:00,1.24846,1.24903,1.24846,1.24857,5000000.0
2007-06-22 15:19:00,1.2489,1.24892,1.24833,1.24833,7000000.0
2007-06-22 15:20:00,1.24896,1.24897,1.24857,1.24897,8000000.0
2007-06-22 15:21:00,1.2491,1.2491,1.24889,1.24898,7000000.0
2007-06-22 15:22:00,1.24874,1.24918,1.24835,1.24843,8000000.0
2007-06-22 15:23:00,1.24911,1.24917,1.24848,1.24909,11000000.0
2007-06-22 15:24:00,1.24899,1.24903,1.24851,1.24861,14000000.0
2007-06-22 15:25:00,1.24894,1.24908,1.24874,1.24898,9000000.0
2007-06-22 15:26:00,1.24838,1.24905,1.24838,1.24858,8000000.0
2007-06-22 15:27:00,1.24857,1.24879,1.24812,1.24879,6000000.0
2007-06-22 15:28:00,1.24888,1.24892,1.24805,1.24852,13000000.0
2007-06-22 15:30:00,1.24874,1.24878,1.24795,1.2487,11000000.0
2007-06-22 15:31:00,1.24874,1.24874,1.24844,1.24865,4000000.0
2007-06-22 15:32:00,1.2486,1.24892,1.24806,1.24869,11000000.0
2007-06-22 15:33:00,1.24862,1.24867,1.24851,1.24859,9000000.0
2007-06-22 15:34:00,1.24851,1.2487,1.2483,1.2487,8000000.0
2007-06-22 15:35:00,1.24888,1.24892,1.24817,1.24853,10000000.0
2007-06-22 15:36:00,1.24875,1.24882,1.24819,1.24882,7000000.0
2007-06-22 15:37:00,1.24848,1.24873,1.24825,1.24861,10000000.0
2007-06-22 15:38:00,1.24851,1.24899,1.24823,1.24883,16000000.0
2007-06-22 15:39:00,1.24859,1.24864,1.24826,1.24854,8000000.0
2007-06-22 15:40:00,1.24843,1.24843,1.24784,1.24784,10000000.0
2007-06-22 15:41:00,1.24842,1.2488,1.24819,1.24853,11000000.0
2007-06-22 15:42:00,1.24869,1.24872,1.2484,1.24872,5000000.0
2007-06-22 15:43:00,1.24889,1.249,1.24871,1.24883,11000000.0
2007-06-22 15:44:00,1.2489,1.24911,1.24865,1.24911,11000000.0
2007-06-22 15:45:00,1.24907,1.24922,1.24897,1.24918,11000000.0
2007-06-22 15:46:00,1.24921,1.24922,1.24861,1.24916,9000000.0
2007-06-22 15:47:00,1.24927,1.24934,1.24927,1.24934,2000000.0
2007-06-22 15:48:00,1.24918,1.24918,1.2489,1.2489,11000000.0
2007-06-22 15:49:00,1.24892,1.249,1.24888,1.249,8000000.0
2007-06-22 15:50:00,1.24908,1.24908,1.24882,1.24882,2000000.0
2007-06-22 15:51:00,1.24897,1.24909,1.24863,1.24909,10000000.0
2007-06-22 15:52:00,1.24899,1.24915,1.24877,1.24915,8000000.0
2007-06-22 15:53:00,1.24905,1.24911,1.24894,1.24894,5000000.0
2007-06-22 15:54:00,1.24918,1.24924,1.24913,1.2492,7000000.0
2007-06-22 15:55:00,1.2494,1.2494,1.24883,1.24912,5000000.0
2007-06-22 15:56:00,1.24931,1.24931,1.24909,1.24909,8000000.0
2007-06-22 15:57:00,1.24899,1.249,1.24891,1.24891,6000000.0
2007-06-22 15:58:00,1.24894,1.24899,1.24845,1.24845,7000000.0
2007-06-22 15:59:00,1.24884,1.24902,1.2485,1.24902,23000000.0
2007-06-22 16:00:00,1.24912,1.24932,1.24905,1.24932,8000000.0
2007-06-22 16:03:00,1.24911,1.24928,1.24873,1.24918,8000000.0
2007-06-22 16:04:00,1.24917,1.24917,1.24853,1.24866,17000000.0
2007-06-22 16:05:00,1.24877,1.2491,1.24844,1.2488,12000000.0
2007-06-22 16:07:00,1.24892,1.24892,1.24845,1.24886,7000000.0
2007-06-22 16:08:00,1.24853,1.24906,1.24845,1.24906,7000000.0
2007-06-22 16:09:00,1.24887,1.24893,1.24833,1.24893,9000000.0
2007-06-22 16:10:00,1.24862,1.24888,1.24862,1.24888,5000000.0
2007-06-22 16:11:00,1.24889,1.24889,1.2487,1.24873,4000000.0
2007-06-22 16:12:00,1.24844,1.24861,1.24807,1.24861,8000000.0
2007-06-22 16:13:00,1.24853,1.24875,1.24807,1.24869,8000000.0
2007-06-22 16:14:00,1.24856,1.24885,1.24856,1.24885,7000000.0
2007-06-22 16:15:00,1.24871,1.24889,1.2482,1.2483,9000000.0
2007-06-22 16:16:00,1.24871,1.24883,1.24864,1.24883,5000000.0
2007-06-22 16:17:00,1.24869,1.24899,1.24837,1.24899,8000000.0
2007-06-22 16:18:00,1.2487,1.24935,1.2487,1.24915,8000000.0
2007-06-22 16:19:00,1.24927,1.24949,1.24927,1.24934,8000000.0
2007-06-22 16:20:00,1.24855,1.2493,1.24855,1.24919,9000000.0
2007-06-22 16:21:00,1.24942,1.24942,1.24871,1.24927,8000000.0
2007-06-22 16:22:00,1.24901,1.24971,1.24891,1.24891,11000000.0
2007-06-22 16:23:00,1.24913,1.24985,1.24913,1.24923,7000000.0
2007-06-22 16:24:00,1.24936,1.24943,1.24928,1.24938,7000000.0
2007-06-22 16:25:00,1.24953,1.24969,1.24929,1.24936,8000000.0
2007-06-22 16:26:00,1.24905,1.24954,1.24905,1.24948,5000000.0
2007-06-22 16:27:00,1.24938,1.24945,1.24869,1.24885,7000000.0
2007-06-22 16:28:00,1.24934,1.24946,1.24882,1.24928,11000000.0
2007-06-22 16:29:00,1.24895,1.24935,1.24875,1.24921,10000000.0
2007-06-22 16:30:00,1.24939,1.24963,1.24891,1.24942,8000000.0
2007-06-22 16:31:00,1.24929,1.24955,1.24929,1.24947,5000000.0
2007-06-22 16:32:00,1.24945,1.24953,1.24935,1.24943,8000000.0
2007-06-22 16:33:00,1.2494,1.2494,1.24864,1.24917,5000000.0
2007-06-22 16:34:00,1.2492,1.24922,1.24857,1.24915,15000000.0
2007-06-22 16:35:00,1.24842,1.24909,1.24842,1.24909,7000000.0
2007-06-22 16:36:00,1.24888,1.24916,1.24832,1.24832,8000000.0
2007-06-22 16:37:00,1.249,1.24913,1.24874,1.24898,7000000.0
2007-06-22 16:38:00,1.24876,1.24895,1.24855,1.24879,7000000.0
2007-06-22 16:39:00,1.24884,1.24886,1.24834,1.24865,15000000.0
2007-06-22 16:40:00,1.24838,1.24838,1.24755,1.24809,8000000.0
2007-06-22 16:41:00,1.24831,1.24846,1.24749,1.24749,8000000.0
2007-06-22 16:42:00,1.24818,1.24818,1.24747,1.24813,9000000.0
2007-06-22 16:43:00,1.24815,1.24829,1.24709,1.24764,9000000.0
2007-06-22 16:44:00,1.24707,1.24786,1.24707,1.24768,7000000.0
2007-06-22 16:45:00,1.24737,1.24737,1.24691,1.24727,7000000.0
2007-06-22 16:46:00,1.24706,1.24712,1.24659,1.24707,7000000.0
2007-06-22 16:47:00,1.24736,1.24759,1.24699,1.24699,7000000.0
2007-06-22 16:48:00,1.24688,1.24698,1.24598,1.24614,8000000.0
2007-06-22 16:49:00,1.24604,1.24657,1.24575,1.24657,12000000.0
2007-06-22 16:50:00,1.2467,1.2467,1.246,1.246,8000000.0
2007-06-22 16:51:00,1.24653,1.24666,1.24644,1.24654,10000000.0
2007-06-22 16:52:00,1.24621,1.24648,1.24594,1.24631,8000000.0
2007-06-22 16:53:00,1.24643,1.2465,1.24613,1.2464,7000000.0
2007-06-22 16:54:00,1.24559,1.24654,1.24559,1.24621,10000000.0
2007-06-22 16:55:00,1.24667,1.24695,1.24667,1.24695,7000000.0
2007-06-22 16:56:00,1.24718,1.24727,1.24665,1.24702,7000000.0
2007-06-22 16:57:00,1.24718,1.24718,1.24708,1.24708,2000000.0
2007-06-22 16:58:00,1.24669,1.24718,1.24668,1.24708,7000000.0
2007-06-22 16:59:00,1.24683,1.24683,1.24609,1.24648,11000000.0
2007-06-22 17:00:00,1.24651,1.24664,1.2462,1.24664,7000000.0
2007-06-22 17:01:00,1.2468,1.2469,1.24633,1.24654,7000000.0
2007-06-22 17:02:00,1.24689,1.24708,1.24634,1.24708,9000000.0
2007-06-22 17:03:00,1.24715,1.24715,1.24642,1.24666,11000000.0
2007-06-22 17:04:00,1.24654,1.24654,1.24589,1.24654,6000000.0
2007-06-22 17:05:00,1.24668,1.24679,1.2463,1.24679,7000000.0
2007-06-22 17:06:00,1.24669,1.24709,1.24652,1.24697,10000000.0
2007-06-22 17:07:00,1.24664,1.2472,1.24646,1.247,11000000.0
2007-06-22 17:08:00,1.24668,1.24693,1.24621,1.24693,7000000.0
2007-06-22 17:09:00,1.24695,1.24723,1.2467,1.24702,8000000.0
2007-06-22 17:10:00,1.24704,1.24705,1.24645,1.247,8000000.0
2007-06-22 17:11:00,1.2469,1.24694,1.24618,1.24674,8000000.0
2007-06-22 17:12:00,1.24705,1.2471,1.24626,1.2471,11000000.0
2007-06-22 17:13:00,1.24715,1.24725,1.24683,1.24718,10000000.0
2007-06-22 17:14:00,1.24718,1.24728,1.24637,1.24728,12000000.0
2007-06-22 17:15:00,1.24755,1.24755,1.24669,1.24721,8000000.0
2007-06-22 17:16:00,1.24705,1.24705,1.24625,1.24625,8000000.0
2007-06-22 17:17:00,1.24676,1.24739,1.24668,1.24692,8000000.0
2007-06-22 17:18:00,1.24634,1.24727,1.24634,1.24727,8000000.0
2007-06-22 17:19:00,1.24744,1.2475,1.24681,1.24738,8000000.0
2007-06-22 17:20:00,1.24679,1.24757,1.24675,1.24757,5000000.0
2007-06-22 17:21:00,1.24737,1.24737,1.24644,1.24667,8000000.0
2007-06-22 17:22:00,1.24719,1.24719,1.24613,1.24719,11000000.0
2007-06-22 17:23:00,1.24721,1.24721,1.24664,1.2467,8000000.0
2007-06-22 17:24:00,1.24714,1.24716,1.24618,1.24716,14000000.0
2007-06-22 17:25:00,1.24722,1.24744,1.24701,1.24702,8000000.0
2007-06-22 17:26:00,1.24715,1.24746,1.24715,1.2472,5000000.0
2007-06-22 17:28:00,1.24748,1.24749,1.24684,1.24692,11000000.0
2007-06-22 17:29:00,1.2476,1.2476,1.24702,1.24749,11000000.0
2007-06-22 17:30:00,1.24715,1.24766,1.24701,1.24722,7000000.0
2007-06-22 17:31:00,1.24779,1.24797,1.24751,1.24751,8000000.0
2007-06-22 17:32:00,1.24754,1.2479,1.24699,1.2479,7000000.0
2007-06-22 17:33:00,1.24775,1.24829,1.24775,1.2478,9000000.0
2007-06-22 17:34:00,1.24809,1.24829,1.24754,1.24808,10000000.0
2007-06-22 17:35:00,1.24784,1.24808,1.24747,1.24747,9000000.0
2007-06-22 17:36:00,1.24775,1.24775,1.24719,1.24755,9000000.0
2007-06-22 17:37:00,1.2474,1.24767,1.24728,1.24766,10000000.0
2007-06-22 17:38:00,1.24785,1.24818,1.24742,1.24801,7000000.0
2007-06-22 17:39:00,1.24809,1.24809,1.24747,1.24796,10000000.0
2007-06-22 17:40:00,1.24783,1.24802,1.24718,1.24795,10000000.0
2007-06-22 17:41:00,1.24799,1.24813,1.24755,1.24781,8000000.0
2007-06-22 17:42:00,1.24804,1.24824,1.24801,1.24823,8000000.0
2007-06-22 17:43:00,1.24809,1.24832,1.24748,1.24818,7000000.0
2007-06-22 17:44:00,1.24815,1.24815,1.24735,1.24735,7000000.0
2007-06-22 17:45:00,1.24823,1.24823,1.24765,1.24805,8000000.0
2007-06-22 17:46:00,1.24812,1.24819,1.24773,1.24773,10000000.0
2007-06-22 17:47:00,1.24817,1.24817,1.24771,1.24789,7000000.0
2007-06-22 17:48:00,1.24806,1.24811,1.24806,1.24811,2000000.0
2007-06-22 17:49:00,1.24774,1.24825,1.24729,1.24825,21000000.0
2007-06-22 17:50:00,1.24826,1.24826,1.24768,1.24785,8000000.0
2007-06-22 17:51:00,1.24813,1.24813,1.24757,1.24779,7000000.0
2007-06-22 17:52:00,1.24786,1.24797,1.24762,1.24797,7000000.0
2007-06-22 17:53:00,1.248,1.24802,1.24752,1.24802,11000000.0
2007-06-22 17:54:00,1.24769,1.24842,1.24769,1.24785,9000000.0
2007-06-22 17:55:00,1.24838,1.24852,1.2479,1.24852,8000000.0
2007-06-22 17:56:00,1.24805,1.24855,1.24805,1.24855,7000000.0
2007-06-22 17:57:00,1.24865,1.24872,1.24805,1.24867,10000000.0
2007-06-22 17:58:00,1.24858,1.24858,1.24805,1.24857,8000000.0
2007-06-22 17:59:00,1.24865,1.24865,1.248,1.24836,10000000.0
2007-06-22 18:00:00,1.2484,1.24842,1.24828,1.24831,8000000.0
2007-06-22 18:01:00,1.24845,1.24852,1.24814,1.24852,8000000.0
2007-06-22 18:02:00,1.24861,1.24872,1.24858,1.24865,7000000.0
2007-06-22 18:03:00,1.2485,1.24875,1.24823,1.24873,11000000.0
2007-06-22 18:04:00,1.24854,1.24886,1.24851,1.24851,7000000.0
2007-06-22 18:05:00,1.24881,1.24898,1.24878,1.24878,7000000.0
2007-06-22 18:06:00,1.24884,1.24884,1.2487,1.24872,7000000.0
2007-06-22 18:07:00,1.24856,1.2486,1.24767,1.24767,8000000.0
2007-06-22 18:09:00,1.24865,1.24865,1.24793,1.24862,6000000.0
2007-06-22 18:10:00,1.24876,1.24883,1.24807,1.24875,8000000.0
2007-06-22 18:11:00,1.24884,1.24888,1.24825,1.24825,8000000.0
2007-06-22 18:13:00,1.2486,1.24915,1.2486,1.24888,10000000.0
2007-06-22 18:14:00,1.24867,1.24891,1.24847,1.24872,7000000.0
2007-06-22 18:15:00,1.24883,1.24883,1.24803,1.2484,9000000.0
2007-06-22 18:16:00,1.24874,1.24876,1.24819,1.24819,7000000.0
2007-06-22 18:17:00,1.24892,1.24892,1.24841,1.24883,10000000.0
2007-06-22 18:18:00,1.24883,1.24883,1.24837,1.24847,10000000.0
2007-06-22 18:19:00,1.24891,1.24907,1.24853,1.24907,5000000.0
2007-06-22 18:20:00,1.2488,1.24915,1.24864,1.24911,9000000.0
2007-06-22 18:21:00,1.24906,1.24914,1.24896,1.24909,7000000.0
2007-06-22 18:22:00,1.24866,1.24914,1.24861,1.24914,7000000.0
2007-06-22 18:23:00,1.24881,1.24923,1.24867,1.24923,6000000.0
2007-06-22 18:24:00,1.24935,1.24951,1.24903,1.24943,8000000.0
2007-06-22 18:25:00,1.24918,1.24948,1.24852,1.24863,11000000.0
2007-06-22 18:26:00,1.24851,1.24922,1.24844,1.2488,10000000.0
2007-06-22 18:27:00,1.24935,1.24949,1.24903,1.2494,9000000.0
2007-06-22 18:28:00,1.24915,1.24941,1.24915,1.24927,6000000.0
2007-06-22 18:29:00,1.2491,1.24928,1.24842,1.24925,8000000.0
2007-06-22 18:30:00,1.24908,1.24908,1.24862,1.24862,7000000.0
2007-06-22 18:31:00,1.24923,1.24923,1.24885,1.24886,4000000.0
2007-06-22 18:32:00,1.24946,1.24963,1.24891,1.24923,7000000.0
2007-06-22 18:33:00,1.24958,1.24958,1.24894,1.24894,9000000.0
2007-06-22 18:34:00,1.24954,1.24954,1.24881,1.24916,6000000.0
2007-06-22 18:35:00,1.24936,1.24936,1.2485,1.24887,6000000.0
2007-06-22 18:36:00,1.24905,1.2491,1.24867,1.24905,5000000.0
2007-06-22 18:37:00,1.24916,1.24916,1.24833,1.24879,7000000.0
2007-06-22 18:38:00,1.24883,1.24886,1.24842,1.2488,7000000.0
2007-06-22 18:39:00,1.24899,1.24899,1.24893,1.24896,7000000.0
2007-06-22 18:40:00,1.24899,1.24899,1.24854,1.24854,5000000.0
2007-06-22 18:41:00,1.24899,1.24899,1.24893,1.24898,7000000.0
2007-06-22 18:42:00,1.24842,1.24888,1.24842,1.24883,8000000.0
2007-06-22 18:45:00,1.24897,1.24907,1.2485,1.24896,10000000.0
2007-06-22 18:46:00,1.24858,1.24906,1.24858,1.2486,5000000.0
2007-06-22 18:47:00,1.24872,1.24872,1.24738,1.24738,5000000.0
2007-06-22 18:48:00,1.24805,1.24855,1.24805,1.24855,7000000.0
2007-06-22 18:49:00,1.24768,1.24803,1.24745,1.24778,8000000.0
2007-06-22 18:50:00,1.24805,1.24805,1.24729,1.24756,10000000.0
2007-06-22 18:51:00,1.24856,1.24873,1.24856,1.24873,2000000.0
2007-06-22 18:53:00,1.24893,1.24905,1.24836,1.24902,11000000.0
2007-06-22 18:54:00,1.24897,1.24908,1.24862,1.24903,10000000.0
2007-06-22 18:55:00,1.24872,1.24931,1.24864,1.24931,11000000.0
2007-06-22 18:56:00,1.24911,1.24956,1.24874,1.24956,7000000.0
2007-06-22 18:57:00,1.24947,1.24955,1.24877,1.24894,9000000.0
2007-06-22 18:58:00,1.24954,1.24954,1.2488,1.24899,8000000.0
2007-06-22 19:00:00,1.25006,1.25009,1.24963,1.25003,8000000.0
2007-06-22 19:01:00,1.24956,1.24986,1.2489,1.2489,10000000.0
2007-06-22 19:02:00,1.24913,1.24961,1.24881,1.24961,7000000.0
2007-06-22 19:03:00,1.24948,1.24953,1.24893,1.24949,9000000.0
2007-06-22 19:04:00,1.24937,1.24938,1.24915,1.24938,5000000.0
2007-06-22 19:05:00,1.2494,1.24953,1.24933,1.24933,6000000.0
2007-06-22 19:06:00,1.24937,1.24946,1.24883,1.24883,6000000.0
2007-06-22 19:07:00,1.2495,1.24962,1.24896,1.24962,5000000.0
2007-06-22 19:08:00,1.24899,1.2494,1.24869,1.24869,8000000.0
2007-06-22 19:09:00,1.24928,1.24939,1.24924,1.24926,7000000.0
2007-06-22 19:10:00,1.24936,1.24945,1.24878,1.24939,11000000.0
2007-06-22 19:11:00,1.24906,1.24959,1.24906,1.24923,7000000.0
2007-06-22 19:12:00,1.24956,1.24973,1.24925,1.24963,7000000.0
2007-06-22 19:13:00,1.24942,1.24952,1.24908,1.24948,8000000.0
2007-06-22 19:14:00,1.24926,1.24957,1.24917,1.24939,9000000.0
2007-06-22 19:15:00,1.24955,1.24972,1.24902,1.24902,18000000.0
2007-06-22 19:16:00,1.24961,1.24961,1.24917,1.24954,10000000.0
2007-06-22 19:17:00,1.24963,1.24969,1.24947,1.24947,7000000.0
2007-06-22 19:19:00,1.24929,1.2495,1.24893,1.249,9000000.0
2007-06-22 19:20:00,1.24951,1.24962,1.2493,1.24956,8000000.0
2007-06-22 19:21:00,1.24968,1.24968,1.24916,1.24935,4000000.0
2007-06-22 19:22:00,1.24956,1.24956,1.24913,1.24952,7000000.0
2007-06-22 19:23:00,1.24956,1.24967,1.24894,1.24967,5000000.0
2007-06-22 19:24:00,1.24991,1.25003,1.24955,1.25003,9000000.0
2007-06-22 19:25:00,1.24994,1.25001,1.24984,1.24996,10000000.0
2007-06-22 19:26:00,1.25,1.25003,1.24995,1.24995,11000000.0
2007-06-22 19:27:00,1.25018,1.25029,1.24999,1.25029,7000000.0
2007-06-22 19:28:00,1.2502,1.25029,1.25019,1.25025,8000000.0
2007-06-22 19:29:00,1.2502,1.25033,1.25009,1.25031,6000000.0
2007-06-22 19:30:00,1.2503,1.2503,1.24948,1.2501,8000000.0
2007-06-22 19:31:00,1.25019,1.25021,1.25005,1.2502,9000000.0
2007-06-22 19:32:00,1.25032,1.25034,1.25032,1.25034,2000000.0
2007-06-22 19:33:00,1.25035,1.25073,1.25003,1.25057,7000000.0
2007-06-22 19:34:00,1.2505,1.25083,1.2505,1.25075,9000000.0
2007-06-22 19:35:00,1.2503,1.25082,1.2503,1.25082,7000000.0
2007-06-22 19:36:00,1.25061,1.25061,1.25053,1.25053,2000000.0
2007-06-22 19:37:00,1.2508,1.25096,1.2504,1.25067,14000000.0
2007-06-22 19:38:00,1.25071,1.25071,1.2501,1.25062,7000000.0
2007-06-22 19:39:00,1.25064,1.25074,1.2503,1.2503,7000000.0
2007-06-22 19:40:00,1.25026,1.25076,1.25026,1.25075,7000000.0
2007-06-22 19:42:00,1.25035,1.25083,1.25002,1.25083,8000000.0
2007-06-22 19:43:00,1.25063,1.25074,1.24997,1.2506,10000000.0
2007-06-22 19:44:00,1.25039,1.25048,1.25027,1.2503,8000000.0
2007-06-22 19:45:00,1.24981,1.25031,1.24968,1.25031,8000000.0
2007-06-22 19:46:00,1.25045,1.25051,1.24991,1.25051,4000000.0
2007-06-22 19:47:00,1.2504,1.25072,1.25023,1.25046,10000000.0
2007-06-22 19:48:00,1.25056,1.25061,1.25056,1.25061,3000000.0
2007-06-22 19:50:00,1.25039,1.25048,1.25016,1.25016,6000000.0
2007-06-22 19:51:00,1.25079,1.25079,1.25074,1.25074,2000000.0
2007-06-22 19:52:00,1.2507,1.25074,1.25017,1.25067,10000000.0
2007-06-22 19:53:00,1.25045,1.2508,1.25021,1.2508,6000000.0
2007-06-22 19:54:00,1.25063,1.25072,1.25027,1.25072,7000000.0
2007-06-22 19:55:00,1.25038,1.25038,1.25021,1.25021,2000000.0
2007-06-22 19:57:00,1.25058,1.25058,1.24978,1.25054,8000000.0
2007-06-22 20:00:00,1.25045,1.25055,1.24999,1.25039,9000000.0
2007-06-22 20:01:00,1.25043,1.25046,1.24996,1.24996,8000000.0
2007-06-22 20:02:00,1.25044,1.25062,1.24995,1.25005,8000000.0
2007-06-22 20:03:00,1.25035,1.25043,1.24977,1.24977,11000000.0
2007-06-22 20:04:00,1.25023,1.25044,1.24989,1.24989,7000000.0
2007-06-22 20:05:00,1.25059,1.25076,1.25021,1.25033,7000000.0
2007-06-22 20:06:00,1.25089,1.25095,1.25051,1.25051,5000000.0
2007-06-22 20:08:00,1.25066,1.25106,1.25055,1.25082,8000000.0
2007-06-22 20:09:00,1.25078,1.25089,1.25048,1.25089,6000000.0
2007-06-22 20:10:00,1.25087,1.25087,1.25079,1.25084,5000000.0
2007-06-22 20:11:00,1.25096,1.25123,1.25042,1.25123,8000000.0
2007-06-22 20:12:00,1.25114,1.25116,1.25098,1.25116,6000000.0
2007-06-22 20:14:00,1.2511,1.25133,1.25067,1.2507,6000000.0
2007-06-22 20:15:00,1.25059,1.25099,1.25056,1.25085,5000000.0
2007-06-22 20:16:00,1.25064,1.25084,1.25013,1.25076,13000000.0
2007-06-22 20:18:00,1.25065,1.25109,1.25047,1.25047,7000000.0
2007-06-22 20:20:00,1.25031,1.25103,1.25029,1.25103,8000000.0
2007-06-22 20:21:00,1.25099,1.251,1.25033,1.2507,6000000.0
2007-06-22 20:22:00,1.25055,1.25101,1.25042,1.25062,9000000.0
2007-06-22 20:23:00,1.25037,1.25102,1.25037,1.25078,8000000.0
2007-06-22 20:24:00,1.25079,1.25079,1.25013,1.25045,7000000.0
2007-06-22 20:25:00,1.25001,1.25074,1.25001,1.25005,7000000.0
2007-06-22 20:26:00,1.25075,1.25082,1.25073,1.25082,4000000.0
2007-06-22 20:27:00,1.25077,1.25089,1.25025,1.25089,6000000.0
2007-06-22 20:28:00,1.25032,1.25104,1.25032,1.25073,9000000.0
2007-06-22 20:29:00,1.24995,1.25059,1.24995,1.25045,7000000.0
2007-06-22 20:30:00,1.25045,1.25106,1.25045,1.25097,6000000.0
2007-06-22 20:31:00,1.24985,1.24987,1.24985,1.24985,5000000.0
2007-06-22 20:32:00,1.24995,1.25045,1.24995,1.25045,7000000.0
2007-06-22 20:34:00,1.25043,1.25049,1.24985,1.24985,11000000.0
2007-06-22 20:35:00,1.25003,1.25021,1.25003,1.25011,4000000.0
2007-06-22 20:36:00,1.25003,1.2501,1.24949,1.24998,12000000.0
2007-06-22 20:37:00,1.25004,1.25004,1.24986,1.24998,8000000.0
2007-06-22 20:40:00,1.25014,1.25016,1.24979,1.24979,3000000.0
2007-06-22 20:42:00,1.24985,1.25008,1.24945,1.24978,5000000.0
2007-06-22 20:43:00,1.24986,1.25002,1.24925,1.24984,7000000.0
2007-06-22 20:44:00,1.24958,1.25021,1.24958,1.24979,11000000.0
2007-06-22 20:45:00,1.24998,1.2501,1.24998,1.2501,2000000.0
2007-06-22 20:46:00,1.24976,1.24999,1.2493,1.24994,12000000.0
2007-06-22 20:47:00,1.24945,1.25009,1.24945,1.25004,8000000.0
2007-06-22 20:48:00,1.24949,1.25007,1.24949,1.25007,6000000.0
2007-06-22 20:49:00,1.25012,1.25046,1.24985,1.24985,7000000.0
2007-06-22 20:50:00,1.25022,1.25035,1.24971,1.25009,5000000.0
2007-06-22 20:51:00,1.25032,1.25032,1.24966,1.25023,7000000.0
2007-06-22 20:52:00,1.25009,1.25009,1.24999,1.24999,2000000.0
2007-06-22 20:53:00,1.25054,1.2506,1.25004,1.2504,8000000.0
2007-06-22 20:54:00,1.25021,1.25059,1.25001,1.25059,10000000.0
2007-06-22 20:55:00,1.25055,1.2506,1.24994,1.2506,6000000.0
2007-06-22 20:59:00,1.25076,1.25083,1.25019,1.25064,11000000.0
2007-06-22 21:00:00,1.2504,1.25115,1.2504,1.25107,5000000.0
2007-06-22 21:01:00,1.25052,1.25103,1.25052,1.25092,3000000.0
2007-06-22 21:03:00,1.25075,1.25085,1.25075,1.25085,2000000.0
2007-06-22 21:04:00,1.25095,1.25114,1.25041,1.25114,10000000.0
2007-06-22 21:05:00,1.25093,1.25101,1.25093,1.25101,2000000.0
2007-06-22 21:08:00,1.2506,1.2506,1.25045,1.25045,2000000.0
2007-06-22 21:09:00,1.25078,1.25117,1.25073,1.25113,7000000.0
2007-06-22 21:10:00,1.25039,1.2511,1.25024,1.2511,9000000.0
2007-06-22 21:11:00,1.25065,1.25126,1.25065,1.25065,7000000.0
2007-06-22 21:12:00,1.25065,1.25127,1.25057,1.25077,10000000.0
2007-06-22 21:13:00,1.25108,1.25113,1.25108,1.25113,2000000.0
2007-06-22 21:14:00,1.2508,1.25123,1.25061,1.25105,14000000.0
2007-06-22 21:15:00,1.25106,1.25106,1.25039,1.25094,7000000.0
2007-06-22 21:16:00,1.25107,1.25107,1.25042,1.25042,2000000.0
2007-06-22 21:17:00,1.25089,1.25089,1.25034,1.25056,3000000.0
2007-06-22 21:18:00,1.25058,1.25067,1.25049,1.25059,5000000.0
2007-06-22 21:19:00,1.25045,1.25045,1.25034,1.25043,8000000.0
2007-06-22 21:20:00,1.25094,1.25094,1.25093,1.25093,2000000.0
2007-06-22 21:22:00,1.25054,1.25057,1.2505,1.25057,3000000.0
2007-06-22 21:23:00,1.25056,1.2511,1.25041,1.25091,6000000.0
2007-06-22 21:24:00,1.25098,1.25098,1.25,1.25,3000000.0
2007-06-22 21:25:00,1.25065,1.25098,1.25028,1.2505,8000000.0
2007-06-22 21:27:00,1.25086,1.25086,1.25033,1.25033,2000000.0
2007-06-22 21:28:00,1.25099,1.25099,1.25057,1.25057,2000000.0
2007-06-22 21:30:00,1.25107,1.2514,1.25089,1.25123,9000000.0
2007-06-22 21:31:00,1.25081,1.25087,1.25057,1.25087,5000000.0
2007-06-22 21:32:00,1.25075,1.25105,1.25075,1.25075,4000000.0
2007-06-22 21:33:00,1.25093,1.25118,1.25055,1.25114,9000000.0
2007-06-22 21:34:00,1.25125,1.25129,1.2505,1.25126,7000000.0
2007-06-22 21:35:00,1.25102,1.25102,1.25046,1.25062,5000000.0
2007-06-22 21:36:00,1.25093,1.25141,1.25093,1.2513,7000000.0
2007-06-22 21:37:00,1.25066,1.25101,1.25045,1.25066,11000000.0
2007-06-22 21:38:00,1.25063,1.25132,1.25063,1.25068,7000000.0
2007-06-22 21:39:00,1.25069,1.25099,1.25069,1.25087,3000000.0
2007-06-22 21:40:00,1.2511,1.2511,1.25066,1.25099,11000000.0
2007-06-22 21:41:00,1.25093,1.25124,1.25066,1.25122,7000000.0
2007-06-22 21:42:00,1.25116,1.25139,1.25116,1.25128,6000000.0
2007-06-22 21:43:00,1.25107,1.25107,1.25082,1.25082,2000000.0
2007-06-22 21:44:00,1.25117,1.25133,1.25091,1.25091,5000000.0
2007-06-22 21:45:00,1.25065,1.2514,1.25065,1.25122,6000000.0
2007-06-22 21:46:00,1.25129,1.25132,1.25076,1.25122,7000000.0
2007-06-22 21:47:00,1.25106,1.2514,1.2505,1.25098,10000000.0
2007-06-22 21:48:00,1.25124,1.25124,1.25069,1.25069,2000000.0
2007-06-22 21:49:00,1.25127,1.25127,1.25061,1.25096,7000000.0
2007-06-22 21:50:00,1.25129,1.25129,1.25129,1.25129,1000000.0
2007-06-22 21:52:00,1.25132,1.2515,1.25132,1.25139,5000000.0
2007-06-22 21:53:00,1.25124,1.25124,1.25124,1.25124,1000000.0
2007-06-22 21:54:00,1.25125,1.25125,1.25057,1.25061,4000000.0
2007-06-22 21:55:00,1.25098,1.25116,1.25098,1.25116,2000000.0
2007-06-22 21:57:00,1.25134,1.25134,1.2507,1.2507,2000000.0
2007-06-22 21:58:00,1.25146,1.25151,1.25146,1.25151,3000000.0
2007-06-22 21:59:00,1.25161,1.25161,1.25155,1.25155,2000000.0
2007-06-22 22:00:00,1.2518,1.25195,1.2518,1.25194,8000000.0
2007-06-22 22:01:00,1.25144,1.25148,1.25085,1.25142,7000000.0
2007-06-22 22:03:00,1.25136,1.25142,1.25091,1.25142,7000000.0
2007-06-22 22:04:00,1.25137,1.25149,1.25078,1.25143,8000000.0
2007-06-22 22:05:00,1.25135,1.25135,1.25125,1.25125,2000000.0
2007-06-22 22:06:00,1.25143,1.25151,1.25131,1.25145,7000000.0
2007-06-22 22:08:00,1.25124,1.25124,1.25052,1.25052,4000000.0
2007-06-22 22:09:00,1.25094,1.25094,1.25035,1.25035,2000000.0
2007-06-22 22:10:00,1.25078,1.25078,1.25002,1.25029,8000000.0
2007-06-22 22:11:00,1.25088,1.25092,1.25031,1.25087,9000000.0
2007-06-22 22:12:00,1.25053,1.25076,1.25028,1.25076,6000000.0
2007-06-22 22:13:00,1.25024,1.2507,1.25012,1.2507,9000000.0
2007-06-22 22:14:00,1.25089,1.25089,1.25045,1.25078,10000000.0
2007-06-22 22:15:00,1.25031,1.25083,1.25024,1.25083,7000000.0
2007-06-22 22:16:00,1.25044,1.25083,1.25039,1.25076,7000000.0
2007-06-22 22:17:00,1.25081,1.25091,1.25035,1.25083,9000000.0
2007-06-22 22:18:00,1.25053,1.25053,1.24987,1.2502,5000000.0
2007-06-22 22:19:00,1.24993,1.24996,1.24993,1.24996,2000000.0
2007-06-22 22:20:00,1.25041,1.25049,1.2498,1.25048,9000000.0
2007-06-22 22:22:00,1.25048,1.2505,1.25048,1.2505,2000000.0
2007-06-22 22:23:00,1.25031,1.25075,1.25025,1.25025,7000000.0
2007-06-22 22:24:00,1.2507,1.25079,1.25043,1.25072,6000000.0
2007-06-22 22:25:00,1.25067,1.25089,1.25045,1.25087,6000000.0
2007-06-22 22:26:00,1.2509,1.2509,1.25069,1.25069,4000000.0
2007-06-22 22:27:00,1.25075,1.25075,1.2502,1.25073,6000000.0
2007-06-22 22:28:00,1.24991,1.2508,1.24991,1.25031,11000000.0
2007-06-22 22:29:00,1.25036,1.25068,1.25017,1.25068,7000000.0
2007-06-22 22:30:00,1.25075,1.25108,1.2503,1.25083,13000000.0
2007-06-22 22:31:00,1.25051,1.25089,1.25037,1.25084,6000000.0
2007-06-22 22:32:00,1.25068,1.25077,1.25004,1.25027,7000000.0
2007-06-22 22:33:00,1.25075,1.25083,1.25031,1.25072,6000000.0
2007-06-22 22:34:00,1.25074,1.25077,1.25017,1.25068,8000000.0
2007-06-22 22:35:00,1.25084,1.25092,1.25023,1.25068,9000000.0
2007-06-22 22:36:00,1.25066,1.25066,1.25017,1.25017,4000000.0
2007-06-22 22:37:00,1.2505,1.25063,1.24994,1.24994,3000000.0
2007-06-22 22:38:00,1.24991,1.25061,1.24991,1.25061,2000000.0
2007-06-22 22:39:00,1.25028,1.25075,1.25019,1.25075,7000000.0
2007-06-22 22:40:00,1.25071,1.25082,1.25071,1.25082,4000000.0
2007-06-22 22:44:00,1.25076,1.25076,1.24996,1.25025,11000000.0
2007-06-22 22:45:00,1.25086,1.25091,1.25049,1.25083,7000000.0
2007-06-22 22:46:00,1.25074,1.25113,1.25027,1.25057,8000000.0
2007-06-22 22:47:00,1.25036,1.25068,1.25036,1.25068,5000000.0
2007-06-22 22:48:00,1.25074,1.25074,1.25074,1.25074,3000000.0
2007-06-22 22:49:00,1.25084,1.25084,1.25025,1.25025,2000000.0
2007-06-22 22:50:00,1.25045,1.25104,1.25045,1.25104,2000000.0
2007-06-22 22:51:00,1.25096,1.25098,1.25024,1.25098,9000000.0
2007-06-22 22:53:00,1.25055,1.25055,1.25055,1.25055,1000000.0
2007-06-22 22:54:00,1.25058,1.25093,1.25048,1.25093,8000000.0
2007-06-22 22:55:00,1.25086,1.25086,1.25062,1.25065,4000000.0
2007-06-22 22:56:00,1.25078,1.25123,1.25076,1.25076,6000000.0
2007-06-22 22:57:00,1.25113,1.25113,1.25055,1.25055,2000000.0
2007-06-22 22:58:00,1.25123,1.25124,1.25073,1.25078,5000000.0
2007-06-22 22:59:00,1.25063,1.25117,1.25046,1.25047,8000000.0
2007-06-24 23:00:00,1.25105,1.25169,1.25007,1.25169,8000000.0
2007-06-24 23:05:00,1.25059,1.25059,1.24999,1.25053,7000000.0
2007-06-24 23:08:00,1.25101,1.25108,1.2504,1.25088,6000000.0
2007-06-24 23:10:00,1.25088,1.25088,1.25008,1.25084,8000000.0
2007-06-24 23:15:00,1.25098,1.25098,1.25018,1.25094,8000000.0
2007-06-24 23:18:00,1.25093,1.25093,1.25006,1.25063,8000000.0
2007-06-24 23:20:00,1.25022,1.25169,1.25011,1.25169,14000000.0
2007-06-24 23:25:00,1.25018,1.25018,1.2495,1.25018,12000000.0
2007-06-24 23:27:00,1.25032,1.25056,1.25032,1.25056,2000000.0
2007-06-24 23:29:00,1.25052,1.25061,1.25032,1.25045,7000000.0
2007-06-24 23:30:00,1.25162,1.25162,1.25162,1.25162,1000000.0
2007-06-24 23:34:00,1.24985,1.25044,1.24985,1.25039,6000000.0
2007-06-24 23:35:00,1.25022,1.25042,1.24985,1.25033,6000000.0
2007-06-24 23:39:00,1.25055,1.25058,1.24995,1.25054,11000000.0
2007-06-24 23:40:00,1.25156,1.25195,1.2513,1.2513,12000000.0
2007-06-24 23:41:00,1.25006,1.25048,1.25006,1.25048,6000000.0
2007-06-24 23:44:00,1.25054,1.25054,1.24989,1.25046,11000000.0
2007-06-24 23:45:00,1.25056,1.25058,1.24995,1.25055,9000000.0
2007-06-24 23:46:00,1.25066,1.25068,1.25059,1.25063,6000000.0
2007-06-24 23:50:00,1.25185,1.25198,1.25135,1.25176,11000000.0
2007-06-24 23:52:00,1.2502,1.25055,1.24995,1.2505,11000000.0
2007-06-24 23:53:00,1.2506,1.2506,1.25005,1.25005,2000000.0
2007-06-24 23:55:00,1.25043,1.25043,1.25042,1.25042,2000000.0
2007-06-24 23:58:00,1.25058,1.25058,1.24978,1.25054,8000000.0
2007-06-25 00:00:00,1.2508,1.25185,1.25026,1.25185,8000000.0
2007-06-25 00:01:00,1.25032,1.25078,1.25015,1.25023,6000000.0
2007-06-25 00:04:00,1.25084,1.25084,1.25025,1.25079,3000000.0
2007-06-25 00:05:00,1.25015,1.25015,1.25015,1.25015,1000000.0
2007-06-25 00:08:00,1.25053,1.25068,1.25005,1.25064,8000000.0
2007-06-25 00:09:00,1.25073,1.25076,1.25073,1.25076,2000000.0
2007-06-25 00:10:00,1.25211,1.25218,1.2515,1.25198,6000000.0
2007-06-25 00:11:00,1.24993,1.25059,1.24993,1.25059,4000000.0
2007-06-25 00:12:00,1.25071,1.25075,1.25011,1.25075,3000000.0
2007-06-25 00:14:00,1.25064,1.25074,1.25027,1.25072,8000000.0
2007-06-25 00:15:00,1.25084,1.25084,1.25075,1.25075,4000000.0
2007-06-25 00:18:00,1.25066,1.25071,1.25034,1.25066,6000000.0
2007-06-25 00:19:00,1.25071,1.25071,1.25031,1.25068,7000000.0
2007-06-25 00:20:00,1.25204,1.25205,1.25171,1.25205,8000000.0
2007-06-25 00:21:00,1.25063,1.25102,1.25063,1.25088,6000000.0
2007-06-25 00:24:00,1.25119,1.25119,1.25081,1.25113,3000000.0
2007-06-25 00:25:00,1.25109,1.25119,1.25077,1.25119,7000000.0
2007-06-25 00:26:00,1.25079,1.25116,1.25079,1.25116,3000000.0
2007-06-25 00:27:00,1.25101,1.25109,1.25101,1.25109,2000000.0
2007-06-25 00:30:00,1.25167,1.25167,1.2509,1.2509,3000000.0
2007-06-25 00:32:00,1.25064,1.25079,1.25064,1.25079,5000000.0
2007-06-25 00:33:00,1.25035,1.25095,1.25035,1.25095,7000000.0
2007-06-25 00:35:00,1.2503,1.25088,1.25018,1.25075,17000000.0
2007-06-25 00:36:00,1.25123,1.25123,1.2507,1.2507,2000000.0
2007-06-25 00:37:00,1.25075,1.25144,1.25075,1.25077,5000000.0
2007-06-25 00:38:00,1.25105,1.25105,1.25025,1.25025,5000000.0
2007-06-25 00:39:00,1.25114,1.25114,1.25026,1.25026,8000000.0
2007-06-25 00:40:00,1.25179,1.25218,1.25179,1.25218,4000000.0
2007-06-25 00:45:00,1.25103,1.25128,1.25051,1.25065,13000000.0
2007-06-25 00:46:00,1.25023,1.25098,1.25023,1.25098,2000000.0
2007-06-25 00:47:00,1.25067,1.25108,1.25045,1.25104,8000000.0
2007-06-25 00:50:00,1.25032,1.2509,1.25018,1.25026,7000000.0
2007-06-25 00:52:00,1.25047,1.25101,1.25022,1.25042,7000000.0
2007-06-25 00:53:00,1.25023,1.25092,1.25023,1.25092,4000000.0
2007-06-25 00:54:00,1.25097,1.25104,1.25041,1.25101,8000000.0
2007-06-25 00:55:00,1.25141,1.25149,1.25059,1.25059,15000000.0
2007-06-25 00:56:00,1.25167,1.25169,1.25167,1.25169,2000000.0
2007-06-25 00:57:00,1.25159,1.25159,1.25157,1.25157,2000000.0
2007-06-25 01:00:00,1.25167,1.25178,1.25079,1.25178,8000000.0
2007-06-25 01:05:00,1.25154,1.25159,1.25112,1.25154,9000000.0
2007-06-25 01:08:00,1.25084,1.25162,1.25084,1.25106,8000000.0
2007-06-25 01:10:00,1.25107,1.2517,1.25103,1.25154,14000000.0
2007-06-25 01:11:00,1.2514,1.25146,1.25133,1.25141,8000000.0
2007-06-25 01:13:00,1.2512,1.2512,1.25107,1.25114,3000000.0
2007-06-25 01:15:00,1.25121,1.25121,1.25103,1.25103,5000000.0
2007-06-25 01:16:00,1.25055,1.25121,1.25045,1.25096,6000000.0
2007-06-25 01:17:00,1.25082,1.25114,1.25053,1.25114,4000000.0
2007-06-25 01:19:00,1.25035,1.25099,1.25035,1.25099,8000000.0
2007-06-25 01:20:00,1.25059,1.25099,1.25059,1.25098,11000000.0
2007-06-25 01:21:00,1.25091,1.25097,1.25053,1.25097,4000000.0
2007-06-25 01:22:00,1.25052,1.25066,1.25052,1.25066,2000000.0
2007-06-25 01:23:00,1.25025,1.25089,1.25025,1.25089,2000000.0
2007-06-25 01:24:00,1.25072,1.25096,1.25029,1.25096,7000000.0
2007-06-25 01:25:00,1.25098,1.25099,1.25059,1.25059,7000000.0
2007-06-25 01:27:00,1.25089,1.25089,1.25072,1.25072,2000000.0
2007-06-25 01:30:00,1.25113,1.25119,1.25054,1.25119,6000000.0
2007-06-25 01:31:00,1.25115,1.25115,1.25051,1.2511,5000000.0
2007-06-25 01:33:00,1.25088,1.25124,1.25084,1.25084,7000000.0
2007-06-25 01:34:00,1.25111,1.25119,1.25072,1.25072,9000000.0
2007-06-25 01:35:00,1.25111,1.2512,1.25076,1.25091,6000000.0
2007-06-25 01:36:00,1.25084,1.25129,1.25084,1.25098,3000000.0
2007-06-25 01:37:00,1.25114,1.25133,1.25063,1.25111,6000000.0
2007-06-25 01:38:00,1.25123,1.25125,1.25069,1.25098,5000000.0
2007-06-25 01:39:00,1.25105,1.25122,1.25056,1.25122,8000000.0
2007-06-25 01:40:00,1.25086,1.25117,1.25058,1.25109,6000000.0
2007-06-25 01:42:00,1.25098,1.25137,1.25098,1.25101,5000000.0
2007-06-25 01:43:00,1.251,1.25137,1.25096,1.25135,8000000.0
2007-06-25 01:44:00,1.251,1.2517,1.251,1.25159,6000000.0
2007-06-25 01:45:00,1.25158,1.25158,1.25095,1.25156,7000000.0
2007-06-25 01:46:00,1.25151,1.25153,1.25117,1.25146,6000000.0
2007-06-25 01:47:00,1.25136,1.2516,1.25094,1.25094,8000000.0
2007-06-25 01:48:00,1.2515,1.25153,1.25117,1.25143,6000000.0
2007-06-25 01:49:00,1.25122,1.25143,1.25122,1.25143,3000000.0
2007-06-25 01:50:00,1.25096,1.25164,1.25096,1.25149,5000000.0
2007-06-25 01:51:00,1.25148,1.25148,1.25085,1.25085,2000000.0
2007-06-25 01:52:00,1.25154,1.25154,1.25131,1.25131,5000000.0
2007-06-25 01:53:00,1.25109,1.25109,1.25108,1.25108,2000000.0
2007-06-25 01:55:00,1.25145,1.25152,1.25095,1.25095,3000000.0
2007-06-25 01:56:00,1.25136,1.25141,1.25136,1.25141,7000000.0
2007-06-25 01:57:00,1.25136,1.25142,1.2508,1.25137,6000000.0
2007-06-25 02:00:00,1.25137,1.25161,1.25132,1.25161,5000000.0
2007-06-25 02:01:00,1.25139,1.2514,1.25094,1.25094,6000000.0
2007-06-25 02:02:00,1.25153,1.25159,1.25097,1.25159,6000000.0
2007-06-25 02:03:00,1.25159,1.25172,1.25159,1.25166,7000000.0
2007-06-25 02:05:00,1.25095,1.25154,1.25095,1.25154,2000000.0
2007-06-25 02:07:00,1.25132,1.25157,1.25132,1.25154,5000000.0
2007-06-25 02:09:00,1.25166,1.25166,1.251,1.251,2000000.0
2007-06-25 02:10:00,1.25163,1.25164,1.25162,1.25162,3000000.0
2007-06-25 02:11:00,1.25173,1.25173,1.25137,1.2516,6000000.0
2007-06-25 02:12:00,1.25129,1.25208,1.25129,1.25173,8000000.0
2007-06-25 02:13:00,1.2516,1.25173,1.25137,1.25172,6000000.0
2007-06-25 02:14:00,1.25176,1.25178,1.25115,1.25178,7000000.0
2007-06-25 02:15:00,1.25176,1.25176,1.251,1.25107,6000000.0
2007-06-25 02:17:00,1.25164,1.25201,1.2516,1.2516,5000000.0
2007-06-25 02:18:00,1.25193,1.25193,1.25139,1.25179,4000000.0
2007-06-25 02:19:00,1.25174,1.25174,1.25125,1.25125,2000000.0
2007-06-25 02:20:00,1.2516,1.2516,1.25085,1.25146,8000000.0
2007-06-25 02:21:00,1.25142,1.25166,1.25106,1.25166,5000000.0
2007-06-25 02:22:00,1.2514,1.25162,1.25093,1.25152,6000000.0
2007-06-25 02:23:00,1.25128,1.25154,1.25115,1.25115,3000000.0
2007-06-25 02:24:00,1.25163,1.25163,1.2512,1.25151,4000000.0
2007-06-25 02:25:00,1.25107,1.25159,1.25107,1.25151,9000000.0
2007-06-25 02:26:00,1.25131,1.25148,1.25117,1.25117,4000000.0
2007-06-25 02:28:00,1.2513,1.25135,1.2507,1.25135,5000000.0
2007-06-25 02:29:00,1.25122,1.25126,1.25065,1.25124,6000000.0
2007-06-25 02:30:00,1.25098,1.25098,1.25045,1.25045,2000000.0
2007-06-25 02:31:00,1.25087,1.25134,1.25056,1.25056,8000000.0
2007-06-25 02:32:00,1.25109,1.25132,1.25109,1.25132,2000000.0
2007-06-25 02:33:00,1.25146,1.25157,1.25097,1.25123,8000000.0
2007-06-25 02:34:00,1.25129,1.25169,1.25129,1.25168,7000000.0
2007-06-25 02:35:00,1.25169,1.25169,1.25105,1.25145,7000000.0
2007-06-25 02:39:00,1.2518,1.2518,1.25139,1.25139,11000000.0
2007-06-25 02:40:00,1.25178,1.25178,1.25095,1.25095,8000000.0
2007-06-25 02:41:00,1.25168,1.25204,1.25106,1.25123,8000000.0
2007-06-25 02:42:00,1.25175,1.25176,1.25113,1.25141,4000000.0
2007-06-25 02:43:00,1.25125,1.25125,1.25125,1.25125,1000000.0
2007-06-25 02:44:00,1.25198,1.25198,1.25182,1.25186,5000000.0
2007-06-25 02:45:00,1.25149,1.25201,1.25134,1.25162,8000000.0
2007-06-25 02:46:00,1.2516,1.2516,1.25148,1.25154,3000000.0
2007-06-25 02:47:00,1.25109,1.2518,1.25109,1.2517,8000000.0
2007-06-25 02:48:00,1.25174,1.25174,1.25155,1.25161,8000000.0
2007-06-25 02:49:00,1.25159,1.25159,1.25071,1.25078,14000000.0
2007-06-25 02:50:00,1.25161,1.25166,1.25154,1.25154,6000000.0
2007-06-25 02:51:00,1.25089,1.25157,1.25089,1.25098,8000000.0
2007-06-25 02:53:00,1.25148,1.25154,1.2509,1.25146,7000000.0
2007-06-25 02:54:00,1.25154,1.25159,1.25112,1.25154,9000000.0
2007-06-25 02:55:00,1.25157,1.25165,1.25098,1.25098,7000000.0
2007-06-25 02:56:00,1.25117,1.25167,1.25104,1.25104,6000000.0
2007-06-25 02:57:00,1.25175,1.25178,1.2517,1.25178,8000000.0
2007-06-25 03:00:00,1.25194,1.25198,1.25155,1.25192,7000000.0
2007-06-25 03:03:00,1.25183,1.25183,1.25183,1.25183,2000000.0
2007-06-25 03:04:00,1.25115,1.25179,1.25115,1.25173,15000000.0
2007-06-25 03:05:00,1.25153,1.25158,1.25095,1.25155,8000000.0
2007-06-25 03:06:00,1.25168,1.25168,1.25168,1.25168,1000000.0
2007-06-25 03:07:00,1.25093,1.25151,1.25075,1.25086,7000000.0
2007-06-25 03:08:00,1.25156,1.25156,1.25109,1.25148,4000000.0
2007-06-25 03:09:00,1.25098,1.25168,1.25098,1.25101,7000000.0
2007-06-25 03:10:00,1.25161,1.25161,1.25094,1.25148,3000000.0
2007-06-25 03:12:00,1.2515,1.25164,1.25102,1.25121,8000000.0
2007-06-25 03:14:00,1.25129,1.2518,1.25098,1.25167,13000000.0
2007-06-25 03:15:00,1.25165,1.25165,1.25156,1.25156,2000000.0
2007-06-25 03:16:00,1.25159,1.25169,1.25105,1.25105,7000000.0
2007-06-25 03:17:00,1.25189,1.25189,1.25151,1.25151,3000000.0
2007-06-25 03:18:00,1.25177,1.25181,1.25141,1.2518,11000000.0
2007-06-25 03:19:00,1.25191,1.25191,1.25146,1.25146,4000000.0
2007-06-25 03:20:00,1.2513,1.25218,1.2513,1.252,8000000.0
2007-06-25 03:21:00,1.25115,1.25178,1.25115,1.25178,5000000.0
2007-06-25 03:22:00,1.2513,1.25187,1.2513,1.25137,5000000.0
2007-06-25 03:24:00,1.25172,1.25177,1.25109,1.25125,17000000.0
2007-06-25 03:25:00,1.2517,1.25183,1.2516,1.25183,5000000.0
2007-06-25 03:26:00,1.25177,1.25182,1.25117,1.25117,7000000.0
2007-06-25 03:27:00,1.25186,1.25193,1.25186,1.25193,4000000.0
2007-06-25 03:28:00,1.2517,1.2518,1.25102,1.2518,7000000.0
2007-06-25 03:29:00,1.25172,1.25172,1.25168,1.25168,3000000.0
2007-06-25 03:30:00,1.25173,1.25173,1.25102,1.25173,7000000.0
2007-06-25 03:32:00,1.25175,1.25175,1.25165,1.25165,2000000.0
2007-06-25 03:34:00,1.25174,1.25174,1.25128,1.25161,7000000.0
2007-06-25 03:35:00,1.25171,1.25172,1.25137,1.25172,3000000.0
2007-06-25 03:37:00,1.25141,1.25175,1.25141,1.25174,8000000.0
2007-06-25 03:38:00,1.25172,1.25177,1.25142,1.25142,6000000.0
2007-06-25 03:39:00,1.25167,1.25171,1.25134,1.25166,8000000.0
2007-06-25 03:40:00,1.25157,1.25161,1.25127,1.25161,3000000.0
2007-06-25 03:42:00,1.25175,1.25186,1.25138,1.25182,11000000.0
2007-06-25 03:43:00,1.2519,1.2519,1.2515,1.25186,3000000.0
2007-06-25 03:44:00,1.25165,1.25181,1.25165,1.25181,4000000.0
2007-06-25 03:45:00,1.25158,1.25169,1.25127,1.25169,8000000.0
2007-06-25 03:49:00,1.25145,1.25168,1.25099,1.25168,6000000.0
2007-06-25 03:50:00,1.25186,1.25186,1.25183,1.25183,2000000.0
2007-06-25 03:51:00,1.25164,1.25168,1.25105,1.25153,8000000.0
2007-06-25 03:53:00,1.25145,1.25156,1.25145,1.25154,5000000.0
2007-06-25 03:55:00,1.25154,1.25154,1.25095,1.25148,3000000.0
2007-06-25 03:56:00,1.25135,1.25135,1.25135,1.25135,2000000.0
2007-06-25 03:57:00,1.25095,1.25159,1.25095,1.25152,6000000.0
2007-06-25 04:00:00,1.25159,1.25162,1.25098,1.25156,8000000.0
2007-06-25 04:02:00,1.25129,1.25202,1.25129,1.25179,10000000.0
2007-06-25 04:04:00,1.25155,1.2516,1.25155,1.2516,2000000.0
2007-06-25 04:05:00,1.25149,1.25149,1.25149,1.25149,1000000.0
2007-06-25 04:07:00,1.2515,1.25155,1.25095,1.2512,11000000.0
2007-06-25 04:08:00,1.2513,1.25163,1.2513,1.25153,3000000.0
2007-06-25 04:09:00,1.25136,1.25155,1.25092,1.25138,11000000.0
2007-06-25 04:10:00,1.25152,1.25152,1.25113,1.25142,8000000.0
2007-06-25 04:11:00,1.25155,1.25155,1.25107,1.25138,7000000.0
2007-06-25 04:12:00,1.25076,1.25138,1.2507,1.2507,8000000.0
2007-06-25 04:13:00,1.25113,1.25116,1.25105,1.25108,6000000.0
2007-06-25 04:14:00,1.25097,1.25104,1.25038,1.25104,9000000.0
2007-06-25 04:15:00,1.25095,1.25102,1.25037,1.25099,11000000.0
2007-06-25 04:16:00,1.25086,1.25088,1.25007,1.25007,13000000.0
2007-06-25 04:17:00,1.25094,1.25094,1.25076,1.25084,9000000.0
2007-06-25 04:18:00,1.25084,1.25088,1.25049,1.25049,6000000.0
2007-06-25 04:19:00,1.25078,1.25078,1.24997,1.25012,12000000.0
2007-06-25 04:20:00,1.25074,1.25078,1.25015,1.25075,11000000.0
2007-06-25 04:21:00,1.25012,1.2507,1.25012,1.25064,3000000.0
2007-06-25 04:22:00,1.25063,1.25063,1.25036,1.25036,2000000.0
2007-06-25 04:23:00,1.25054,1.25054,1.25054,1.25054,1000000.0
2007-06-25 04:24:00,1.25053,1.25062,1.25005,1.25042,6000000.0
2007-06-25 04:25:00,1.25039,1.25044,1.24985,1.24985,6000000.0
2007-06-25 04:26:00,1.25073,1.25079,1.25013,1.25071,6000000.0
2007-06-25 04:27:00,1.25031,1.2509,1.25031,1.2509,2000000.0
2007-06-25 04:28:00,1.25053,1.25107,1.25032,1.25042,8000000.0
2007-06-25 04:30:00,1.25074,1.25109,1.25063,1.25109,7000000.0
2007-06-25 04:31:00,1.25061,1.25108,1.25045,1.25108,12000000.0
2007-06-25 04:32:00,1.25103,1.25103,1.25085,1.25085,2000000.0
2007-06-25 04:33:00,1.2512,1.2512,1.25051,1.25117,5000000.0
2007-06-25 04:34:00,1.25117,1.25118,1.25052,1.25117,12000000.0
2007-06-25 04:35:00,1.25092,1.25098,1.25092,1.25098,2000000.0
2007-06-25 04:39:00,1.25105,1.25105,1.25012,1.25034,14000000.0
2007-06-25 04:40:00,1.25143,1.25144,1.25141,1.25141,3000000.0
2007-06-25 04:45:00,1.25055,1.25055,1.25048,1.25048,2000000.0
2007-06-25 04:46:00,1.25047,1.25103,1.25033,1.25088,8000000.0
2007-06-25 04:47:00,1.25034,1.25094,1.25034,1.25093,11000000.0
2007-06-25 04:50:00,1.25088,1.25088,1.25086,1.25086,2000000.0
2007-06-25 04:51:00,1.25069,1.25089,1.25017,1.25085,6000000.0
2007-06-25 04:52:00,1.2509,1.2509,1.2504,1.2504,3000000.0
2007-06-25 04:53:00,1.25105,1.25105,1.25042,1.25088,3000000.0
2007-06-25 04:54:00,1.25103,1.25116,1.25051,1.25116,7000000.0
2007-06-25 04:55:00,1.25106,1.25106,1.25032,1.25037,14000000.0
2007-06-25 04:58:00,1.25045,1.25104,1.25045,1.25104,2000000.0
2007-06-25 05:00:00,1.25028,1.25084,1.25013,1.25038,8000000.0
2007-06-25 05:01:00,1.25047,1.25096,1.25037,1.25096,5000000.0
2007-06-25 05:03:00,1.25046,1.25093,1.25046,1.25048,6000000.0
2007-06-25 05:05:00,1.25083,1.25083,1.25038,1.25048,8000000.0
2007-06-25 05:08:00,1.2509,1.2509,1.2501,1.25089,9000000.0
2007-06-25 05:10:00,1.25035,1.25094,1.25035,1.25094,2000000.0
2007-06-25 05:11:00,1.25094,1.25094,1.25094,1.25094,3000000.0
2007-06-25 05:13:00,1.25067,1.25087,1.25064,1.25087,3000000.0
2007-06-25 05:14:00,1.25087,1.251,1.25059,1.25091,7000000.0
2007-06-25 05:15:00,1.25057,1.25103,1.25041,1.25095,11000000.0
2007-06-25 05:17:00,1.25079,1.2509,1.25021,1.25044,9000000.0
2007-06-25 05:18:00,1.25078,1.25078,1.25078,1.25078,1000000.0
2007-06-25 05:20:00,1.25082,1.25082,1.25013,1.25027,7000000.0
2007-06-25 05:21:00,1.25081,1.25081,1.25011,1.25011,2000000.0
2007-06-25 05:22:00,1.25006,1.25077,1.25006,1.25051,3000000.0
2007-06-25 05:23:00,1.25012,1.25069,1.2501,1.25069,4000000.0
2007-06-25 05:24:00,1.25043,1.25067,1.24996,1.25067,9000000.0
2007-06-25 05:25:00,1.25042,1.25048,1.24985,1.25048,8000000.0
2007-06-25 05:26:00,1.25078,1.25089,1.25043,1.25077,6000000.0
2007-06-25 05:28:00,1.25074,1.25079,1.25027,1.25041,6000000.0
2007-06-25 05:29:00,1.25088,1.25089,1.25036,1.25083,13000000.0
2007-06-25 05:30:00,1.2509,1.2509,1.2503,1.25056,7000000.0
2007-06-25 05:31:00,1.25054,1.25112,1.25024,1.25024,11000000.0
2007-06-25 05:34:00,1.25105,1.25105,1.25056,1.25082,6000000.0
2007-06-25 05:35:00,1.25096,1.25096,1.25061,1.25094,6000000.0
2007-06-25 05:38:00,1.25055,1.25091,1.25049,1.25058,5000000.0
2007-06-25 05:39:00,1.25079,1.25079,1.2501,1.25071,8000000.0
2007-06-25 05:40:00,1.25036,1.25036,1.25033,1.25033,2000000.0
2007-06-25 05:45:00,1.25077,1.25083,1.25037,1.2508,9000000.0
2007-06-25 05:46:00,1.25083,1.25084,1.25036,1.25043,7000000.0
2007-06-25 05:47:00,1.25074,1.25086,1.25036,1.25064,5000000.0
2007-06-25 05:48:00,1.25076,1.25084,1.25019,1.25084,8000000.0
2007-06-25 05:50:00,1.25015,1.25074,1.25015,1.25074,2000000.0
2007-06-25 05:52:00,1.25045,1.25075,1.25045,1.25075,2000000.0
2007-06-25 05:53:00,1.25083,1.25084,1.25063,1.25074,7000000.0
2007-06-25 05:55:00,1.25112,1.25133,1.25044,1.25111,8000000.0
2007-06-25 05:56:00,1.25122,1.25122,1.25072,1.25116,7000000.0
2007-06-25 05:57:00,1.25113,1.25124,1.2511,1.25124,4000000.0
2007-06-25 05:58:00,1.25127,1.2513,1.25065,1.25129,7000000.0
2007-06-25 05:59:00,1.25142,1.25142,1.25127,1.25127,8000000.0
2007-06-25 06:00:00,1.25128,1.25128,1.25128,1.25128,2000000.0
2007-06-25 06:05:00,1.25069,1.25125,1.25059,1.25125,4000000.0
2007-06-25 06:07:00,1.25127,1.25135,1.25112,1.25112,5000000.0
2007-06-25 06:10:00,1.25059,1.2512,1.25059,1.2512,2000000.0
2007-06-25 06:12:00,1.25106,1.25129,1.25073,1.25124,4000000.0
2007-06-25 06:15:00,1.25098,1.25138,1.25098,1.25129,5000000.0
2007-06-25 06:17:00,1.2513,1.2513,1.25111,1.25112,6000000.0
2007-06-25 06:18:00,1.25147,1.25151,1.25095,1.2513,7000000.0
2007-06-25 06:19:00,1.25138,1.25148,1.25103,1.25148,11000000.0
2007-06-25 06:20:00,1.25119,1.25124,1.25091,1.25091,3000000.0
2007-06-25 06:21:00,1.25089,1.2515,1.25072,1.25072,7000000.0
2007-06-25 06:22:00,1.25108,1.25155,1.25085,1.25109,11000000.0
2007-06-25 06:23:00,1.25142,1.25142,1.25101,1.25101,7000000.0
2007-06-25 06:24:00,1.25091,1.25119,1.25075,1.25119,5000000.0
2007-06-25 06:25:00,1.25111,1.25142,1.25052,1.25142,7000000.0
2007-06-25 06:27:00,1.25103,1.25133,1.25102,1.25108,4000000.0
2007-06-25 06:28:00,1.25134,1.25142,1.25123,1.25138,5000000.0
2007-06-25 06:29:00,1.25125,1.25149,1.25115,1.25146,9000000.0
2007-06-25 06:30:00,1.25125,1.25125,1.25098,1.25098,3000000.0
2007-06-25 06:32:00,1.25065,1.25124,1.25065,1.25124,2000000.0
2007-06-25 06:34:00,1.25076,1.25118,1.2505,1.25111,8000000.0
2007-06-25 06:35:00,1.25098,1.25098,1.25098,1.25098,1000000.0
2007-06-25 06:36:00,1.25062,1.25083,1.25019,1.2503,6000000.0
2007-06-25 06:37:00,1.25109,1.25112,1.25104,1.25112,3000000.0
2007-06-25 06:38:00,1.25076,1.25094,1.25076,1.25094,2000000.0
2007-06-25 06:40:00,1.25112,1.25112,1.25102,1.25107,8000000.0
2007-06-25 06:41:00,1.25107,1.25107,1.25085,1.25085,5000000.0
2007-06-25 06:43:00,1.25039,1.251,1.25039,1.251,2000000.0
2007-06-25 06:45:00,1.25106,1.25122,1.25062,1.25068,14000000.0
2007-06-25 06:47:00,1.25053,1.25095,1.25035,1.25037,10000000.0
2007-06-25 06:48:00,1.25044,1.25123,1.25038,1.25038,7000000.0
2007-06-25 06:49:00,1.25091,1.25121,1.25044,1.25044,9000000.0
2007-06-25 06:50:00,1.25123,1.25127,1.25083,1.25088,7000000.0
2007-06-25 06:55:00,1.25099,1.25099,1.25035,1.25093,10000000.0
2007-06-25 06:57:00,1.25084,1.25088,1.25084,1.25088,2000000.0
2007-06-25 07:00:00,1.25067,1.25107,1.25032,1.25084,8000000.0
2007-06-25 07:01:00,1.25084,1.25084,1.25084,1.25084,2000000.0
2007-06-25 07:02:00,1.25089,1.25089,1.25023,1.25023,6000000.0
2007-06-25 07:03:00,1.25076,1.25076,1.25016,1.25039,8000000.0
2007-06-25 07:04:00,1.25044,1.25063,1.24992,1.25057,6000000.0
2007-06-25 07:05:00,1.25049,1.25049,1.24991,1.25011,10000000.0
2007-06-25 07:06:00,1.2506,1.25067,1.25,1.25067,8000000.0
2007-06-25 07:07:00,1.2504,1.25048,1.2504,1.25048,2000000.0
2007-06-25 07:08:00,1.25067,1.25082,1.25017,1.25067,7000000.0
2007-06-25 07:09:00,1.25027,1.25051,1.24989,1.25032,5000000.0
2007-06-25 07:10:00,1.24981,1.2504,1.24978,1.25009,7000000.0
2007-06-25 07:11:00,1.25021,1.2505,1.24991,1.24992,6000000.0
2007-06-25 07:12:00,1.25068,1.25091,1.25011,1.25018,8000000.0
2007-06-25 07:13:00,1.25069,1.25069,1.24993,1.25039,12000000.0
2007-06-25 07:15:00,1.24995,1.25036,1.2497,1.24982,11000000.0
2007-06-25 07:16:00,1.25055,1.25055,1.24989,1.24989,3000000.0
2007-06-25 07:17:00,1.25042,1.2506,1.25042,1.25056,3000000.0
2007-06-25 07:18:00,1.25051,1.25051,1.24997,1.24997,3000000.0
2007-06-25 07:19:00,1.25009,1.25046,1.25009,1.25044,3000000.0
2007-06-25 07:20:00,1.25019,1.25067,1.24987,1.24987,8000000.0
2007-06-25 07:21:00,1.25034,1.25034,1.25006,1.25006,6000000.0
2007-06-25 07:22:00,1.25017,1.25026,1.25015,1.25017,8000000.0
2007-06-25 07:23:00,1.25009,1.25037,1.24969,1.25017,12000000.0
2007-06-25 07:25:00,1.24947,1.25013,1.24947,1.25004,11000000.0
2007-06-25 07:26:00,1.24993,1.24993,1.24993,1.24993,1000000.0
2007-06-25 07:27:00,1.24965,1.24965,1.24895,1.24906,7000000.0
2007-06-25 07:28:00,1.249,1.24915,1.249,1.24914,5000000.0
2007-06-25 07:29:00,1.24977,1.24986,1.24925,1.24925,6000000.0
2007-06-25 07:30:00,1.2497,1.25009,1.24932,1.24932,7000000.0
2007-06-25 07:31:00,1.24971,1.24971,1.24899,1.24899,9000000.0
2007-06-25 07:32:00,1.24988,1.25,1.2493,1.24977,6000000.0
2007-06-25 07:34:00,1.24902,1.24966,1.24891,1.24891,7000000.0
2007-06-25 07:35:00,1.24952,1.2498,1.24933,1.24962,6000000.0
2007-06-25 07:36:00,1.24915,1.24951,1.2489,1.2489,8000000.0
2007-06-25 07:37:00,1.24956,1.24975,1.2489,1.24904,9000000.0
2007-06-25 07:38:00,1.24945,1.24952,1.24902,1.24952,4000000.0
2007-06-25 07:39:00,1.24964,1.24972,1.24906,1.24908,8000000.0
2007-06-25 07:40:00,1.24885,1.24885,1.24885,1.24885,2000000.0
2007-06-25 07:41:00,1.24886,1.24954,1.24886,1.24924,7000000.0
2007-06-25 07:42:00,1.24894,1.24955,1.24894,1.24955,3000000.0
2007-06-25 07:43:00,1.24962,1.24962,1.24886,1.24935,7000000.0
2007-06-25 07:45:00,1.24872,1.24943,1.24871,1.24943,6000000.0
2007-06-25 07:46:00,1.24916,1.24958,1.2489,1.24942,10000000.0
2007-06-25 07:48:00,1.24922,1.24938,1.24872,1.24925,8000000.0
2007-06-25 07:49:00,1.24915,1.24932,1.24915,1.24932,5000000.0
2007-06-25 07:50:00,1.24943,1.24943,1.24907,1.24938,6000000.0
2007-06-25 07:51:00,1.24954,1.24958,1.249,1.24915,8000000.0
2007-06-25 07:53:00,1.24918,1.24964,1.24918,1.24964,5000000.0
2007-06-25 07:54:00,1.24906,1.24965,1.24887,1.24953,7000000.0
2007-06-25 07:55:00,1.24916,1.24976,1.24916,1.24939,7000000.0
2007-06-25 07:56:00,1.24905,1.24965,1.24905,1.24951,11000000.0
2007-06-25 07:57:00,1.2492,1.24968,1.24902,1.24957,8000000.0
2007-06-25 07:58:00,1.24881,1.24965,1.24881,1.24965,8000000.0
2007-06-25 07:59:00,1.24963,1.24963,1.24915,1.24954,9000000.0
2007-06-25 08:00:00,1.24953,1.24953,1.24872,1.24875,6000000.0
2007-06-25 08:01:00,1.24865,1.24925,1.24865,1.24922,7000000.0
2007-06-25 08:03:00,1.2492,1.24926,1.24912,1.24912,7000000.0
2007-06-25 08:04:00,1.24861,1.24868,1.24861,1.24868,2000000.0
2007-06-25 08:05:00,1.24887,1.24887,1.24837,1.24874,7000000.0
2007-06-25 08:06:00,1.24881,1.24881,1.24821,1.24851,6000000.0
2007-06-25 08:07:00,1.24877,1.24884,1.24827,1.2488,10000000.0
2007-06-25 08:08:00,1.2487,1.24883,1.2487,1.24883,2000000.0
2007-06-25 08:09:00,1.24871,1.24909,1.24871,1.24886,6000000.0
2007-06-25 08:10:00,1.24873,1.24901,1.24873,1.24885,8000000.0
2007-06-25 08:12:00,1.24889,1.24895,1.24847,1.24866,10000000.0
2007-06-25 08:13:00,1.24886,1.249,1.2484,1.249,4000000.0
2007-06-25 08:14:00,1.24923,1.24924,1.24867,1.24881,8000000.0
2007-06-25 08:15:00,1.24908,1.24918,1.24895,1.24909,8000000.0
2007-06-25 08:16:00,1.24904,1.24904,1.24857,1.24857,2000000.0
2007-06-25 08:17:00,1.24911,1.24911,1.24842,1.24881,8000000.0
2007-06-25 08:18:00,1.24922,1.24922,1.24858,1.2491,7000000.0
2007-06-25 08:19:00,1.24929,1.24943,1.24898,1.24898,7000000.0
2007-06-25 08:20:00,1.24917,1.24951,1.24901,1.24921,7000000.0
2007-06-25 08:21:00,1.24924,1.24924,1.2487,1.24907,7000000.0
2007-06-25 08:22:00,1.24869,1.24894,1.24836,1.2488,14000000.0
2007-06-25 08:23:00,1.24846,1.24858,1.24846,1.24858,2000000.0
2007-06-25 08:25:00,1.24889,1.24896,1.24873,1.24879,9000000.0
2007-06-25 08:26:00,1.24877,1.24884,1.24822,1.24875,7000000.0
2007-06-25 08:27:00,1.24884,1.24884,1.24882,1.24882,2000000.0
2007-06-25 08:28:00,1.24873,1.24881,1.24864,1.24881,9000000.0
2007-06-25 08:29:00,1.24885,1.2491,1.24834,1.24899,8000000.0
2007-06-25 08:30:00,1.24874,1.24877,1.24841,1.24858,6000000.0
2007-06-25 08:31:00,1.24846,1.24854,1.24839,1.24851,8000000.0
2007-06-25 08:32:00,1.24844,1.24849,1.24808,1.24824,7000000.0
2007-06-25 08:33:00,1.24816,1.24827,1.24811,1.24827,11000000.0
2007-06-25 08:34:00,1.24823,1.24837,1.24823,1.24833,10000000.0
2007-06-25 08:35:00,1.24827,1.24827,1.2478,1.24818,6000000.0
2007-06-25 08:37:00,1.24858,1.24863,1.24821,1.24863,7000000.0
2007-06-25 08:39:00,1.24861,1.24861,1.24832,1.24854,8000000.0
2007-06-25 08:40:00,1.24777,1.24829,1.24772,1.24811,9000000.0
2007-06-25 08:41:00,1.24853,1.24864,1.24834,1.24838,8000000.0
2007-06-25 08:42:00,1.2486,1.2487,1.24858,1.24858,7000000.0
2007-06-25 08:43:00,1.24868,1.24874,1.24832,1.24874,10000000.0
2007-06-25 08:44:00,1.24847,1.24914,1.24833,1.24901,18000000.0
2007-06-25 08:45:00,1.24887,1.24908,1.24862,1.24876,9000000.0
2007-06-25 08:46:00,1.2491,1.24918,1.24873,1.24908,8000000.0
2007-06-25 08:47:00,1.24904,1.24921,1.24873,1.24915,7000000.0
2007-06-25 08:48:00,1.24907,1.24935,1.24887,1.24887,7000000.0
2007-06-25 08:49:00,1.24927,1.24928,1.24864,1.24925,11000000.0
2007-06-25 08:50:00,1.24927,1.24927,1.24895,1.24899,7000000.0
2007-06-25 08:51:00,1.24894,1.24961,1.24894,1.24905,8000000.0
2007-06-25 08:52:00,1.24961,1.24961,1.24886,1.24931,5000000.0
2007-06-25 08:53:00,1.24849,1.24918,1.24849,1.24918,6000000.0
2007-06-25 08:55:00,1.24902,1.24902,1.24865,1.2488,5000000.0
2007-06-25 08:56:00,1.24895,1.24903,1.24827,1.2489,9000000.0
2007-06-25 08:57:00,1.24894,1.24899,1.24832,1.24895,7000000.0
2007-06-25 08:58:00,1.24861,1.24926,1.24849,1.24925,10000000.0
2007-06-25 08:59:00,1.24941,1.24963,1.24909,1.24954,8000000.0
2007-06-25 09:00:00,1.24934,1.24939,1.24857,1.24857,10000000.0
2007-06-25 09:01:00,1.24824,1.24879,1.24809,1.24879,8000000.0
2007-06-25 09:02:00,1.2483,1.24897,1.24802,1.24853,9000000.0
2007-06-25 09:03:00,1.24875,1.24875,1.2481,1.24856,7000000.0
2007-06-25 09:04:00,1.24871,1.24901,1.24825,1.24841,11000000.0
2007-06-25 09:05:00,1.24863,1.24869,1.24803,1.2484,10000000.0
2007-06-25 09:06:00,1.24885,1.24894,1.24835,1.24891,11000000.0
2007-06-25 09:09:00,1.2484,1.24884,1.24815,1.2488,10000000.0
2007-06-25 09:10:00,1.24873,1.24873,1.24802,1.24832,8000000.0
2007-06-25 09:11:00,1.24855,1.24884,1.24831,1.24831,7000000.0
2007-06-25 09:12:00,1.24846,1.2489,1.24846,1.24876,5000000.0
2007-06-25 09:13:00,1.2482,1.24868,1.2482,1.24823,5000000.0
2007-06-25 09:14:00,1.24865,1.24865,1.24804,1.24856,10000000.0
2007-06-25 09:15:00,1.24876,1.24886,1.2479,1.24886,7000000.0
2007-06-25 09:16:00,1.24837,1.2488,1.24833,1.24833,9000000.0
2007-06-25 09:17:00,1.24868,1.24872,1.24826,1.24832,8000000.0
2007-06-25 09:18:00,1.24874,1.24894,1.24874,1.24894,7000000.0
2007-06-25 09:19:00,1.24835,1.24902,1.24835,1.24902,5000000.0
2007-06-25 09:20:00,1.24924,1.24926,1.2492,1.24921,7000000.0
2007-06-25 09:21:00,1.24927,1.24927,1.24875,1.24906,7000000.0
2007-06-25 09:22:00,1.24906,1.24916,1.24854,1.24909,7000000.0
2007-06-25 09:23:00,1.24907,1.24908,1.24864,1.24896,5000000.0
2007-06-25 09:24:00,1.24884,1.24918,1.24851,1.24906,6000000.0
2007-06-25 09:25:00,1.24862,1.24891,1.24831,1.24891,6000000.0
2007-06-25 09:26:00,1.24845,1.24909,1.24845,1.24909,9000000.0
2007-06-25 09:27:00,1.2488,1.24916,1.24844,1.24916,7000000.0
2007-06-25 09:29:00,1.24891,1.24926,1.24885,1.24914,7000000.0
2007-06-25 09:30:00,1.24919,1.24924,1.24836,1.24895,8000000.0
2007-06-25 09:31:00,1.24916,1.2493,1.24904,1.24922,6000000.0
2007-06-25 09:32:00,1.24912,1.24931,1.2488,1.24915,9000000.0
2007-06-25 09:33:00,1.24874,1.24911,1.24834,1.24871,10000000.0
2007-06-25 09:34:00,1.24854,1.24925,1.2483,1.24893,11000000.0
2007-06-25 09:35:00,1.24921,1.24921,1.24869,1.24911,8000000.0
2007-06-25 09:36:00,1.24915,1.24915,1.24849,1.24869,6000000.0
2007-06-25 09:37:00,1.24913,1.24913,1.24868,1.24868,7000000.0
2007-06-25 09:38:00,1.24888,1.24892,1.24874,1.24886,7000000.0
2007-06-25 09:39:00,1.24875,1.24877,1.24832,1.24851,9000000.0
2007-06-25 09:40:00,1.24862,1.24868,1.24828,1.24868,5000000.0
2007-06-25 09:41:00,1.24845,1.24882,1.24836,1.24872,10000000.0
2007-06-25 09:42:00,1.2489,1.24912,1.24852,1.24912,10000000.0
2007-06-25 09:43:00,1.2487,1.2493,1.2487,1.24909,7000000.0
2007-06-25 09:44:00,1.24894,1.24933,1.24839,1.2491,9000000.0
2007-06-25 09:45:00,1.24897,1.24914,1.24864,1.2488,7000000.0
2007-06-25 09:46:00,1.24889,1.24889,1.24889,1.24889,1000000.0
2007-06-25 09:47:00,1.24905,1.24928,1.2484,1.24905,10000000.0
2007-06-25 09:48:00,1.24868,1.24941,1.24868,1.24941,8000000.0
2007-06-25 09:49:00,1.24944,1.24965,1.24894,1.24952,8000000.0
2007-06-25 09:50:00,1.24943,1.2496,1.24872,1.2496,6000000.0
2007-06-25 09:51:00,1.24955,1.24982,1.24907,1.24969,9000000.0
2007-06-25 09:52:00,1.24875,1.24951,1.24875,1.24942,8000000.0
2007-06-25 09:53:00,1.24976,1.24976,1.24964,1.2497,7000000.0
2007-06-25 09:54:00,1.24966,1.24996,1.24966,1.24983,7000000.0
2007-06-25 09:55:00,1.24938,1.24993,1.24938,1.2498,7000000.0
2007-06-25 09:56:00,1.25001,1.25001,1.24947,1.24981,11000000.0
2007-06-25 09:57:00,1.25006,1.25014,1.24998,1.25001,7000000.0
2007-06-25 09:58:00,1.2501,1.2501,1.24963,1.25001,8000000.0
2007-06-25 09:59:00,1.24992,1.25005,1.24988,1.24994,8000000.0
2007-06-25 10:00:00,1.24962,1.24997,1.24923,1.24996,10000000.0
2007-06-25 10:01:00,1.25,1.25007,1.24954,1.25007,8000000.0
2007-06-25 10:02:00,1.25007,1.25013,1.24946,1.25013,10000000.0
2007-06-25 10:03:00,1.24998,1.24998,1.2495,1.2495,7000000.0
2007-06-25 10:04:00,1.2498,1.24986,1.24931,1.24986,8000000.0
2007-06-25 10:05:00,1.24952,1.25004,1.24951,1.24956,9000000.0
2007-06-25 10:06:00,1.24998,1.24998,1.24952,1.24977,11000000.0
2007-06-25 10:07:00,1.24985,1.24986,1.24946,1.24975,7000000.0
2007-06-25 10:08:00,1.24959,1.25036,1.24954,1.25036,7000000.0
2007-06-25 10:09:00,1.25019,1.25067,1.25008,1.25048,8000000.0
2007-06-25 10:10:00,1.25044,1.25044,1.2495,1.25005,21000000.0
2007-06-25 10:11:00,1.25059,1.25059,1.25058,1.25058,2000000.0
2007-06-25 10:12:00,1.25052,1.25069,1.25024,1.25058,7000000.0
2007-06-25 10:13:00,1.25006,1.25026,1.25006,1.25012,4000000.0
2007-06-25 10:14:00,1.25002,1.25033,1.2497,1.25033,8000000.0
2007-06-25 10:15:00,1.24953,1.2503,1.24953,1.2503,7000000.0
2007-06-25 10:16:00,1.25028,1.25047,1.24967,1.25029,7000000.0
2007-06-25 10:17:00,1.25038,1.25038,1.25014,1.25028,8000000.0
2007-06-25 10:18:00,1.24996,1.25026,1.24972,1.25022,8000000.0
2007-06-25 10:20:00,1.25031,1.25031,1.24976,1.25017,10000000.0
2007-06-25 10:21:00,1.25044,1.25048,1.24987,1.25028,7000000.0
2007-06-25 10:22:00,1.2506,1.25079,1.25042,1.25071,10000000.0
2007-06-25 10:23:00,1.25076,1.25076,1.25026,1.25063,9000000.0
2007-06-25 10:24:00,1.24992,1.2507,1.24992,1.2507,9000000.0
2007-06-25 10:25:00,1.25073,1.25078,1.25012,1.25078,10000000.0
2007-06-25 10:26:00,1.25076,1.25104,1.25061,1.25064,9000000.0
2007-06-25 10:27:00,1.2511,1.25146,1.25058,1.25093,7000000.0
2007-06-25 10:28:00,1.25077,1.2513,1.25077,1.25099,8000000.0
2007-06-25 10:29:00,1.25068,1.25092,1.25021,1.25035,7000000.0
2007-06-25 10:30:00,1.25084,1.25084,1.24994,1.25052,11000000.0
2007-06-25 10:31:00,1.24987,1.25069,1.24987,1.25056,11000000.0
2007-06-25 10:32:00,1.25055,1.25085,1.2503,1.25079,11000000.0
2007-06-25 10:33:00,1.25038,1.25074,1.25038,1.25059,5000000.0
2007-06-25 10:34:00,1.2503,1.25075,1.25023,1.25075,8000000.0
2007-06-25 10:35:00,1.25068,1.25068,1.24969,1.25055,14000000.0
2007-06-25 10:36:00,1.25013,1.25071,1.25007,1.25071,8000000.0
2007-06-25 10:37:00,1.25087,1.25117,1.25027,1.25102,11000000.0
2007-06-25 10:38:00,1.25044,1.25112,1.25033,1.25109,8000000.0
2007-06-25 10:40:00,1.2511,1.25118,1.25045,1.25116,8000000.0
2007-06-25 10:41:00,1.2511,1.2511,1.25029,1.25035,8000000.0
2007-06-25 10:42:00,1.25086,1.25113,1.25043,1.25043,8000000.0
2007-06-25 10:43:00,1.2504,1.25118,1.2504,1.25106,8000000.0
2007-06-25 10:44:00,1.25114,1.25137,1.2503,1.25137,8000000.0
2007-06-25 10:45:00,1.25145,1.25157,1.25072,1.25144,12000000.0
2007-06-25 10:46:00,1.25149,1.25149,1.25099,1.25127,10000000.0
2007-06-25 10:47:00,1.2512,1.2512,1.25035,1.25107,11000000.0
2007-06-25 10:48:00,1.25071,1.2509,1.25015,1.25085,8000000.0
2007-06-25 10:49:00,1.2508,1.25085,1.25023,1.25077,8000000.0
2007-06-25 10:50:00,1.25087,1.25095,1.25055,1.2509,8000000.0
2007-06-25 10:51:00,1.25102,1.2511,1.25043,1.25092,7000000.0
2007-06-25 10:52:00,1.25119,1.25119,1.2504,1.2504,11000000.0
2007-06-25 10:53:00,1.25084,1.25093,1.25031,1.25057,10000000.0
2007-06-25 10:54:00,1.251,1.25108,1.25066,1.25108,7000000.0
2007-06-25 10:55:00,1.25125,1.25125,1.25047,1.25092,6000000.0
2007-06-25 10:56:00,1.25114,1.25127,1.2507,1.25126,11000000.0
2007-06-25 10:57:00,1.25133,1.25141,1.25079,1.25141,9000000.0
2007-06-25 10:58:00,1.25104,1.25129,1.25063,1.25124,7000000.0
2007-06-25 10:59:00,1.2513,1.2513,1.25093,1.25125,7000000.0
2007-06-25 11:00:00,1.25114,1.25132,1.25073,1.25115,11000000.0
2007-06-25 11:01:00,1.25145,1.25145,1.25077,1.2509,7000000.0
2007-06-25 11:03:00,1.25131,1.25159,1.25076,1.25134,7000000.0
2007-06-25 11:05:00,1.25093,1.25136,1.25038,1.25038,10000000.0
2007-06-25 11:06:00,1.25135,1.25135,1.25092,1.25124,7000000.0
2007-06-25 11:07:00,1.25091,1.25124,1.25076,1.25101,8000000.0
2007-06-25 11:08:00,1.25131,1.25131,1.25104,1.25104,10000000.0
2007-06-25 11:09:00,1.25036,1.25096,1.25036,1.25096,8000000.0
2007-06-25 11:10:00,1.25101,1.25101,1.2503,1.25096,12000000.0
2007-06-25 11:11:00,1.25104,1.2512,1.25035,1.25083,8000000.0
2007-06-25 11:12:00,1.25039,1.25118,1.25039,1.25109,7000000.0
2007-06-25 11:13:00,1.25047,1.25087,1.25019,1.25072,7000000.0
2007-06-25 11:14:00,1.25081,1.25082,1.25044,1.25076,7000000.0
2007-06-25 11:15:00,1.2509,1.25096,1.25021,1.25036,7000000.0
2007-06-25 11:16:00,1.25107,1.25116,1.25054,1.25103,9000000.0
2007-06-25 11:17:00,1.25075,1.25094,1.25016,1.25094,9000000.0
2007-06-25 11:18:00,1.25008,1.25088,1.25008,1.25087,8000000.0
2007-06-25 11:19:00,1.25086,1.25094,1.25038,1.25093,8000000.0
2007-06-25 11:20:00,1.25071,1.25106,1.25044,1.25103,15000000.0
2007-06-25 11:21:00,1.2509,1.2511,1.25068,1.25099,7000000.0
2007-06-25 11:22:00,1.25104,1.25112,1.25063,1.25105,7000000.0
2007-06-25 11:23:00,1.25066,1.2514,1.25066,1.25108,8000000.0
2007-06-25 11:24:00,1.25116,1.25116,1.25059,1.25059,7000000.0
2007-06-25 11:25:00,1.25105,1.25116,1.25048,1.25111,15000000.0
2007-06-25 11:26:00,1.25111,1.25111,1.25053,1.25107,5000000.0
2007-06-25 11:27:00,1.25122,1.25128,1.25107,1.25124,8000000.0
2007-06-25 11:28:00,1.2511,1.25118,1.25088,1.25088,5000000.0
2007-06-25 11:29:00,1.25119,1.25131,1.25067,1.25123,8000000.0
2007-06-25 11:30:00,1.25116,1.25127,1.25077,1.25092,10000000.0
2007-06-25 11:34:00,1.25098,1.25139,1.25088,1.2513,8000000.0
2007-06-25 11:35:00,1.25131,1.2514,1.25121,1.25128,7000000.0
2007-06-25 11:36:00,1.25122,1.25174,1.25117,1.25131,7000000.0
2007-06-25 11:37:00,1.25128,1.25199,1.25116,1.25116,11000000.0
2007-06-25 11:38:00,1.25157,1.25172,1.25114,1.25161,8000000.0
2007-06-25 11:39:00,1.25143,1.25158,1.25086,1.25103,9000000.0
2007-06-25 11:40:00,1.25139,1.25164,1.25132,1.25135,8000000.0
2007-06-25 11:41:00,1.25146,1.25151,1.2509,1.2509,8000000.0
2007-06-25 11:42:00,1.2517,1.25179,1.25116,1.25148,8000000.0
2007-06-25 11:44:00,1.25132,1.25199,1.25131,1.25177,9000000.0
2007-06-25 11:45:00,1.25173,1.25177,1.25139,1.25139,7000000.0
2007-06-25 11:46:00,1.25166,1.25174,1.2511,1.25168,8000000.0
2007-06-25 11:47:00,1.25179,1.25179,1.25117,1.25162,8000000.0
2007-06-25 11:48:00,1.25181,1.25182,1.25175,1.25182,4000000.0
2007-06-25 11:50:00,1.25198,1.25204,1.25141,1.25185,9000000.0
2007-06-25 11:51:00,1.25185,1.25192,1.25143,1.25149,7000000.0
2007-06-25 11:52:00,1.25176,1.25182,1.25135,1.25176,7000000.0
2007-06-25 11:53:00,1.25167,1.25169,1.25167,1.25169,2000000.0
2007-06-25 11:54:00,1.25174,1.25174,1.25132,1.25135,12000000.0
2007-06-25 11:55:00,1.25171,1.25186,1.2513,1.25176,17000000.0
2007-06-25 11:56:00,1.25192,1.25192,1.25128,1.25179,8000000.0
2007-06-25 11:57:00,1.25176,1.25216,1.25151,1.25151,8000000.0
2007-06-25 11:58:00,1.2517,1.25206,1.25144,1.25198,11000000.0
2007-06-25 11:59:00,1.25186,1.25193,1.25185,1.25193,8000000.0
2007-06-25 12:00:00,1.25185,1.2519,1.25136,1.25178,23000000.0
2007-06-25 12:01:00,1.25146,1.25198,1.25146,1.25196,7000000.0
2007-06-25 12:03:00,1.25188,1.252,1.25183,1.25189,8000000.0
2007-06-25 12:04:00,1.25186,1.25192,1.25158,1.25185,5000000.0
2007-06-25 12:05:00,1.25183,1.25183,1.2517,1.25176,7000000.0
2007-06-25 12:06:00,1.25168,1.25182,1.25168,1.25182,5000000.0
2007-06-25 12:07:00,1.25179,1.25185,1.25156,1.25179,8000000.0
2007-06-25 12:08:00,1.25177,1.25183,1.25137,1.25178,10000000.0
2007-06-25 12:10:00,1.25183,1.25187,1.2517,1.2517,8000000.0
2007-06-25 12:11:00,1.25182,1.25182,1.25163,1.25179,11000000.0
2007-06-25 12:12:00,1.25189,1.25192,1.25189,1.25192,2000000.0
2007-06-25 12:13:00,1.25193,1.25193,1.25131,1.25191,9000000.0
2007-06-25 12:14:00,1.2519,1.25195,1.25173,1.25193,11000000.0
2007-06-25 12:15:00,1.25205,1.25205,1.25158,1.25187,11000000.0
2007-06-25 12:17:00,1.25206,1.25214,1.25178,1.25211,5000000.0
2007-06-25 12:18:00,1.25183,1.25214,1.25165,1.25203,11000000.0
2007-06-25 12:19:00,1.25191,1.25227,1.25191,1.25222,10000000.0
2007-06-25 12:20:00,1.25223,1.25237,1.25197,1.25237,8000000.0
2007-06-25 12:21:00,1.25245,1.25249,1.25171,1.25205,16000000.0
2007-06-25 12:22:00,1.25238,1.25244,1.25199,1.25217,10000000.0
2007-06-25 12:23:00,1.2526,1.25274,1.25211,1.2526,7000000.0
2007-06-25 12:24:00,1.2524,1.25253,1.25207,1.25235,10000000.0
2007-06-25 12:25:00,1.25237,1.25237,1.25203,1.2521,8000000.0
2007-06-25 12:26:00,1.25236,1.25241,1.25225,1.25232,9000000.0
2007-06-25 12:27:00,1.25213,1.25215,1.25135,1.25196,11000000.0
2007-06-25 12:29:00,1.25197,1.25205,1.25119,1.2519,11000000.0
2007-06-25 12:30:00,1.25172,1.25201,1.25172,1.25201,8000000.0
2007-06-25 12:31:00,1.25175,1.25208,1.2512,1.25208,13000000.0
2007-06-25 12:32:00,1.2522,1.2522,1.25217,1.25217,2000000.0
2007-06-25 12:33:00,1.25197,1.25231,1.2517,1.2517,8000000.0
2007-06-25 12:34:00,1.25217,1.2522,1.25181,1.25203,9000000.0
2007-06-25 12:35:00,1.25174,1.2523,1.25174,1.25206,14000000.0
2007-06-25 12:36:00,1.25209,1.2521,1.25138,1.25197,11000000.0
2007-06-25 12:37:00,1.25132,1.25174,1.25123,1.25132,8000000.0
2007-06-25 12:38:00,1.25189,1.25196,1.25181,1.25196,7000000.0
2007-06-25 12:39:00,1.25173,1.25184,1.25146,1.25183,8000000.0
2007-06-25 12:40:00,1.25108,1.25182,1.25108,1.25182,7000000.0
2007-06-25 12:41:00,1.25136,1.25186,1.25136,1.25138,5000000.0
2007-06-25 12:42:00,1.25182,1.25202,1.25162,1.25162,7000000.0
2007-06-25 12:43:00,1.25192,1.25202,1.25172,1.25197,8000000.0
2007-06-25 12:44:00,1.25199,1.25199,1.25152,1.25189,8000000.0
2007-06-25 12:45:00,1.25199,1.25199,1.25112,1.25167,13000000.0
2007-06-25 12:46:00,1.25188,1.25195,1.25188,1.25195,8000000.0
2007-06-25 12:47:00,1.25197,1.25197,1.25134,1.25153,7000000.0
2007-06-25 12:50:00,1.25263,1.25268,1.25204,1.2521,8000000.0
2007-06-25 12:52:00,1.2519,1.2519,1.25125,1.25125,14000000.0
2007-06-25 12:53:00,1.25203,1.25208,1.25177,1.25208,10000000.0
2007-06-25 12:54:00,1.25211,1.25211,1.25173,1.25211,9000000.0
2007-06-25 12:55:00,1.25211,1.25228,1.25172,1.25189,10000000.0
2007-06-25 12:57:00,1.25197,1.25207,1.25145,1.25145,11000000.0
2007-06-25 12:58:00,1.25154,1.25244,1.25154,1.25203,8000000.0
2007-06-25 12:59:00,1.25204,1.25218,1.25147,1.25211,13000000.0
2007-06-25 13:00:00,1.25202,1.25213,1.25153,1.25204,8000000.0
2007-06-25 13:01:00,1.25202,1.25219,1.25199,1.25199,7000000.0
2007-06-25 13:02:00,1.25191,1.25191,1.2513,1.25146,6000000.0
2007-06-25 13:03:00,1.25186,1.25215,1.25172,1.25201,8000000.0
2007-06-25 13:04:00,1.25173,1.25193,1.25162,1.25167,7000000.0
2007-06-25 13:05:00,1.25172,1.25188,1.25158,1.25168,7000000.0
2007-06-25 13:06:00,1.25158,1.25158,1.25111,1.25111,8000000.0
2007-06-25 13:07:00,1.25144,1.25166,1.25085,1.25141,14000000.0
2007-06-25 13:08:00,1.25123,1.25133,1.25062,1.25123,7000000.0
2007-06-25 13:09:00,1.25139,1.25144,1.2512,1.25142,14000000.0
2007-06-25 13:10:00,1.25138,1.25143,1.25124,1.25124,6000000.0
2007-06-25 13:11:00,1.25081,1.25149,1.25081,1.25138,8000000.0
2007-06-25 13:12:00,1.2514,1.25166,1.25096,1.25096,13000000.0
2007-06-25 13:13:00,1.25154,1.25157,1.25102,1.25154,12000000.0
2007-06-25 13:14:00,1.25133,1.25173,1.25127,1.25149,13000000.0
2007-06-25 13:15:00,1.25132,1.2516,1.25096,1.2514,14000000.0
2007-06-25 13:16:00,1.25146,1.25165,1.25146,1.25165,5000000.0
2007-06-25 13:17:00,1.25154,1.25183,1.25116,1.25117,13000000.0
2007-06-25 13:18:00,1.25157,1.25157,1.25126,1.25137,14000000.0
2007-06-25 13:19:00,1.25143,1.25164,1.25091,1.25122,13000000.0
2007-06-25 13:20:00,1.2512,1.25141,1.25086,1.25102,12000000.0
2007-06-25 13:21:00,1.25089,1.25116,1.25028,1.25061,15000000.0
2007-06-25 13:22:00,1.25093,1.25098,1.25062,1.25094,8000000.0
2007-06-25 13:23:00,1.25096,1.25096,1.25024,1.2503,8000000.0
2007-06-25 13:24:00,1.25112,1.25121,1.25066,1.25111,9000000.0
2007-06-25 13:25:00,1.25107,1.25125,1.25066,1.25125,12000000.0
2007-06-25 13:26:00,1.25088,1.25117,1.25073,1.25109,7000000.0
2007-06-25 13:28:00,1.25131,1.25132,1.25111,1.25131,8000000.0
2007-06-25 13:29:00,1.25129,1.25129,1.25059,1.25075,11000000.0
2007-06-25 13:30:00,1.25111,1.25121,1.25091,1.2511,7000000.0
2007-06-25 13:31:00,1.25109,1.25133,1.25075,1.25099,15000000.0
2007-06-25 13:33:00,1.25119,1.25127,1.2509,1.2509,6000000.0
2007-06-25 13:34:00,1.25121,1.25127,1.25069,1.25097,9000000.0
2007-06-25 13:35:00,1.25078,1.25095,1.25023,1.25074,11000000.0
2007-06-25 13:36:00,1.2507,1.25108,1.25062,1.25103,9000000.0
2007-06-25 13:37:00,1.25102,1.25131,1.25056,1.25113,11000000.0
2007-06-25 13:38:00,1.25119,1.2513,1.25092,1.25119,7000000.0
2007-06-25 13:39:00,1.25099,1.25127,1.25048,1.25087,12000000.0
2007-06-25 13:40:00,1.25091,1.25126,1.25091,1.25125,6000000.0
2007-06-25 13:42:00,1.251,1.25115,1.2507,1.25115,6000000.0
2007-06-25 13:43:00,1.2511,1.2513,1.2507,1.2513,8000000.0
2007-06-25 13:45:00,1.25154,1.25155,1.25095,1.25134,17000000.0
2007-06-25 13:47:00,1.2509,1.2517,1.2509,1.25106,8000000.0
2007-06-25 13:48:00,1.25081,1.2515,1.25081,1.25143,8000000.0
2007-06-25 13:49:00,1.2516,1.25163,1.25103,1.25157,6000000.0
2007-06-25 13:50:00,1.25162,1.25172,1.25124,1.2515,15000000.0
2007-06-25 13:52:00,1.25159,1.2516,1.25125,1.25129,5000000.0
2007-06-25 13:54:00,1.25135,1.2516,1.25117,1.25147,8000000.0
2007-06-25 13:55:00,1.2508,1.25144,1.2508,1.25132,8000000.0
2007-06-25 13:56:00,1.25136,1.25136,1.25081,1.25123,8000000.0
2007-06-25 13:57:00,1.25137,1.25144,1.25064,1.25144,8000000.0
2007-06-25 13:58:00,1.25142,1.25161,1.251,1.25161,10000000.0
2007-06-25 13:59:00,1.25131,1.25154,1.25094,1.2514,8000000.0
2007-06-25 14:00:00,1.25158,1.25164,1.2509,1.25164,7000000.0
2007-06-25 14:01:00,1.25103,1.25172,1.25103,1.25142,8000000.0
2007-06-25 14:02:00,1.25159,1.25165,1.25103,1.25165,9000000.0
2007-06-25 14:03:00,1.25159,1.25161,1.25117,1.25117,5000000.0
2007-06-25 14:05:00,1.25159,1.25168,1.25125,1.25137,5000000.0
2007-06-25 14:06:00,1.25106,1.25142,1.25106,1.25134,8000000.0
2007-06-25 14:07:00,1.25141,1.25141,1.25084,1.25131,8000000.0
2007-06-25 14:08:00,1.25144,1.2515,1.25073,1.25121,9000000.0
2007-06-25 14:09:00,1.25135,1.25148,1.25107,1.2512,12000000.0
2007-06-25 14:10:00,1.25139,1.25159,1.25104,1.25144,12000000.0
2007-06-25 14:11:00,1.25143,1.25147,1.25121,1.25121,7000000.0
2007-06-25 14:12:00,1.25137,1.25146,1.25111,1.25134,7000000.0
2007-06-25 14:13:00,1.25107,1.25117,1.25064,1.25097,7000000.0
2007-06-25 14:14:00,1.25097,1.2511,1.25051,1.251,8000000.0
2007-06-25 14:15:00,1.25096,1.25101,1.25042,1.25042,9000000.0
2007-06-25 14:16:00,1.25109,1.25114,1.25076,1.25111,7000000.0
2007-06-25 14:17:00,1.25096,1.25115,1.25095,1.25115,6000000.0
2007-06-25 14:19:00,1.25074,1.25109,1.25028,1.25102,9000000.0
2007-06-25 14:20:00,1.25088,1.25112,1.25087,1.25104,7000000.0
2007-06-25 14:21:00,1.25058,1.25093,1.25058,1.25093,5000000.0
2007-06-25 14:22:00,1.25101,1.25101,1.25064,1.25078,7000000.0
2007-06-25 14:23:00,1.25106,1.25106,1.25037,1.25098,8000000.0
2007-06-25 14:24:00,1.25092,1.25096,1.25065,1.25065,7000000.0
2007-06-25 14:25:00,1.25088,1.25107,1.25046,1.25046,8000000.0
2007-06-25 14:26:00,1.251,1.25101,1.25051,1.25096,11000000.0
2007-06-25 14:27:00,1.25056,1.25128,1.25056,1.25128,11000000.0
2007-06-25 14:28:00,1.25125,1.25131,1.25069,1.25125,8000000.0
2007-06-25 14:29:00,1.25114,1.25118,1.25107,1.25113,5000000.0
2007-06-25 14:30:00,1.25054,1.25136,1.25054,1.25136,8000000.0
2007-06-25 14:31:00,1.25042,1.25103,1.25042,1.25051,10000000.0
2007-06-25 14:32:00,1.25098,1.251,1.25081,1.25092,8000000.0
2007-06-25 14:33:00,1.251,1.251,1.25097,1.25098,3000000.0
2007-06-25 14:34:00,1.25085,1.25087,1.25045,1.25051,11000000.0
2007-06-25 14:35:00,1.25045,1.25091,1.25045,1.25077,10000000.0
2007-06-25 14:38:00,1.25063,1.25063,1.25024,1.2506,6000000.0
2007-06-25 14:39:00,1.25045,1.25062,1.25019,1.25019,5000000.0
2007-06-25 14:40:00,1.25039,1.25039,1.24975,1.24991,7000000.0
2007-06-25 14:41:00,1.25045,1.25059,1.24977,1.25059,7000000.0
2007-06-25 14:42:00,1.25045,1.25045,1.24988,1.24996,8000000.0
2007-06-25 14:43:00,1.2502,1.25036,1.24987,1.25012,10000000.0
2007-06-25 14:44:00,1.25006,1.25023,1.24998,1.25011,7000000.0
2007-06-25 14:45:00,1.24976,1.24998,1.24934,1.24998,10000000.0
2007-06-25 14:46:00,1.25009,1.25041,1.24966,1.24978,10000000.0
2007-06-25 14:47:00,1.24979,1.25057,1.24979,1.25057,7000000.0
2007-06-25 14:48:00,1.25048,1.25048,1.25017,1.25045,8000000.0
2007-06-25 14:49:00,1.25036,1.25049,1.25014,1.25049,8000000.0
2007-06-25 14:50:00,1.25056,1.25056,1.24986,1.24986,10000000.0
2007-06-25 14:51:00,1.24997,1.2504,1.24991,1.2504,7000000.0
2007-06-25 14:52:00,1.25035,1.25037,1.25,1.2502,7000000.0
2007-06-25 14:53:00,1.2502,1.25053,1.24994,1.24998,7000000.0
2007-06-25 14:54:00,1.25035,1.25035,1.24956,1.25007,8000000.0
2007-06-25 14:55:00,1.25031,1.25031,1.24937,1.25008,9000000.0
2007-06-25 14:56:00,1.24974,1.25023,1.24966,1.24966,8000000.0
2007-06-25 14:57:00,1.25008,1.25014,1.24932,1.24932,8000000.0
2007-06-25 14:58:00,1.25003,1.25016,1.24971,1.25013,10000000.0
2007-06-25 14:59:00,1.25002,1.25004,1.24955,1.25003,7000000.0
2007-06-25 15:00:00,1.25015,1.25015,1.24986,1.24991,9000000.0
2007-06-25 15:01:00,1.25006,1.25036,1.24962,1.2502,10000000.0
2007-06-25 15:02:00,1.25008,1.25008,1.24939,1.24939,10000000.0
2007-06-25 15:03:00,1.2501,1.25014,1.25001,1.25002,7000000.0
2007-06-25 15:04:00,1.2501,1.25018,1.25006,1.25012,7000000.0
2007-06-25 15:05:00,1.2495,1.25018,1.2495,1.25017,9000000.0
2007-06-25 15:06:00,1.25042,1.25042,1.24986,1.25009,5000000.0
2007-06-25 15:07:00,1.25024,1.25032,1.25024,1.25032,5000000.0
2007-06-25 15:08:00,1.25029,1.25037,1.25,1.25018,8000000.0
2007-06-25 15:09:00,1.25009,1.25028,1.2497,1.25028,8000000.0
2007-06-25 15:10:00,1.25033,1.25043,1.24983,1.25014,8000000.0
2007-06-25 15:11:00,1.25018,1.25027,1.24982,1.24982,7000000.0
2007-06-25 15:12:00,1.24997,1.25028,1.24984,1.25028,6000000.0
2007-06-25 15:13:00,1.25006,1.25034,1.24999,1.24999,8000000.0
2007-06-25 15:15:00,1.24982,1.25033,1.24972,1.25033,10000000.0
2007-06-25 15:16:00,1.25055,1.25055,1.25019,1.25054,8000000.0
2007-06-25 15:18:00,1.25057,1.25068,1.25022,1.25058,7000000.0
2007-06-25 15:19:00,1.25044,1.25068,1.25025,1.25043,7000000.0
2007-06-25 15:20:00,1.25017,1.25085,1.25017,1.25071,8000000.0
2007-06-25 15:21:00,1.25068,1.25086,1.25037,1.25077,6000000.0
2007-06-25 15:22:00,1.25087,1.2509,1.25021,1.25021,10000000.0
2007-06-25 15:23:00,1.25078,1.25092,1.25027,1.25083,10000000.0
2007-06-25 15:24:00,1.25063,1.25078,1.25005,1.25078,9000000.0
2007-06-25 15:25:00,1.25095,1.25123,1.25072,1.25102,8000000.0
2007-06-25 15:27:00,1.25082,1.25082,1.25019,1.25079,4000000.0
2007-06-25 15:28:00,1.25046,1.2508,1.25019,1.25021,11000000.0
2007-06-25 15:29:00,1.2504,1.25054,1.24995,1.25053,7000000.0
2007-06-25 15:30:00,1.25019,1.25066,1.25019,1.25066,9000000.0
2007-06-25 15:31:00,1.25064,1.25067,1.25001,1.25022,8000000.0
2007-06-25 15:32:00,1.25048,1.25048,1.24984,1.24984,6000000.0
2007-06-25 15:34:00,1.24968,1.25038,1.24968,1.25018,8000000.0
2007-06-25 15:35:00,1.25026,1.25039,1.24966,1.25038,7000000.0
2007-06-25 15:36:00,1.25041,1.25052,1.24983,1.2504,11000000.0
2007-06-25 15:37:00,1.25041,1.25044,1.24987,1.25033,8000000.0
2007-06-25 15:40:00,1.25042,1.25055,1.24994,1.25032,8000000.0
2007-06-25 15:41:00,1.25039,1.25049,1.24978,1.24999,10000000.0
2007-06-25 15:42:00,1.25044,1.25054,1.25044,1.2505,6000000.0
2007-06-25 15:43:00,1.2504,1.2507,1.25005,1.2507,10000000.0
2007-06-25 15:44:00,1.25039,1.25083,1.25028,1.25078,8000000.0
2007-06-25 15:45:00,1.25086,1.25087,1.25029,1.25067,8000000.0
2007-06-25 15:47:00,1.25023,1.25084,1.25013,1.25054,7000000.0
2007-06-25 15:48:00,1.25081,1.25104,1.25024,1.25076,11000000.0
2007-06-25 15:49:00,1.2507,1.25085,1.24991,1.25051,10000000.0
2007-06-25 15:50:00,1.25033,1.25064,1.25007,1.25056,10000000.0
2007-06-25 15:51:00,1.25008,1.25096,1.25008,1.25052,10000000.0
2007-06-25 15:52:00,1.25058,1.25063,1.24983,1.25001,10000000.0
2007-06-25 15:53:00,1.24996,1.25059,1.24996,1.25045,7000000.0
2007-06-25 15:54:00,1.25031,1.25038,1.24971,1.24977,8000000.0
2007-06-25 15:55:00,1.24998,1.25032,1.24982,1.24982,8000000.0
2007-06-25 15:56:00,1.25037,1.25041,1.24953,1.25041,8000000.0
2007-06-25 15:57:00,1.25036,1.25052,1.25028,1.25046,10000000.0
2007-06-25 15:58:00,1.2507,1.2507,1.25043,1.25051,8000000.0
2007-06-25 15:59:00,1.25057,1.25057,1.24975,1.25023,8000000.0
2007-06-25 16:00:00,1.25063,1.25075,1.2498,1.25047,11000000.0
2007-06-25 16:01:00,1.25073,1.25106,1.25062,1.25062,10000000.0
2007-06-25 16:02:00,1.25101,1.25101,1.25039,1.25085,8000000.0
2007-06-25 16:03:00,1.2506,1.25076,1.25015,1.25076,8000000.0
2007-06-25 16:04:00,1.25038,1.25082,1.25008,1.25073,12000000.0
2007-06-25 16:05:00,1.2509,1.25106,1.25036,1.25088,8000000.0
2007-06-25 16:06:00,1.2508,1.25097,1.25038,1.25038,10000000.0
2007-06-25 16:07:00,1.25067,1.25123,1.25039,1.2509,8000000.0
2007-06-25 16:09:00,1.2509,1.25108,1.25022,1.25022,7000000.0
2007-06-25 16:10:00,1.25095,1.25095,1.25028,1.25079,7000000.0
2007-06-25 16:11:00,1.25098,1.25098,1.25053,1.25092,7000000.0
2007-06-25 16:12:00,1.25081,1.25081,1.25039,1.25064,8000000.0
2007-06-25 16:13:00,1.25045,1.25045,1.24992,1.25006,9000000.0
2007-06-25 16:14:00,1.25015,1.2503,1.24965,1.25023,11000000.0
2007-06-25 16:15:00,1.2504,1.25098,1.2504,1.25098,8000000.0
2007-06-25 16:16:00,1.25041,1.25041,1.24996,1.25013,8000000.0
2007-06-25 16:17:00,1.25028,1.25036,1.25014,1.25034,7000000.0
2007-06-25 16:18:00,1.24995,1.25049,1.24957,1.25036,8000000.0
2007-06-25 16:19:00,1.25051,1.25065,1.25012,1.25051,7000000.0
2007-06-25 16:20:00,1.25035,1.25048,1.25006,1.25043,9000000.0
2007-06-25 16:21:00,1.24954,1.25035,1.24954,1.24975,7000000.0
2007-06-25 16:22:00,1.24996,1.25036,1.24981,1.25036,11000000.0
2007-06-25 16:23:00,1.25039,1.25048,1.25007,1.25036,7000000.0
2007-06-25 16:25:00,1.25022,1.25028,1.24986,1.25008,9000000.0
2007-06-25 16:27:00,1.25053,1.25053,1.25005,1.25048,8000000.0
2007-06-25 16:28:00,1.25022,1.25088,1.25022,1.25088,7000000.0
2007-06-25 16:29:00,1.25054,1.25071,1.25007,1.25071,10000000.0
2007-06-25 16:30:00,1.25071,1.25086,1.25025,1.25073,5000000.0
2007-06-25 16:31:00,1.25009,1.25058,1.25009,1.25045,9000000.0
2007-06-25 16:32:00,1.25008,1.25051,1.24977,1.25051,7000000.0
2007-06-25 16:34:00,1.25042,1.25045,1.24993,1.25045,11000000.0
2007-06-25 16:35:00,1.25048,1.2514,1.25045,1.2514,10000000.0
2007-06-25 16:36:00,1.25057,1.25057,1.25002,1.25051,11000000.0
2007-06-25 16:37:00,1.25012,1.2505,1.25004,1.25028,8000000.0
2007-06-25 16:38:00,1.2504,1.25047,1.25035,1.25042,9000000.0
2007-06-25 16:39:00,1.25025,1.25039,1.24991,1.25039,7000000.0
2007-06-25 16:40:00,1.25028,1.25053,1.24976,1.25031,9000000.0
2007-06-25 16:41:00,1.25012,1.25019,1.24958,1.25014,10000000.0
2007-06-25 16:42:00,1.24961,1.25015,1.24918,1.25015,8000000.0
2007-06-25 16:43:00,1.2502,1.25028,1.24948,1.2501,7000000.0
2007-06-25 16:44:00,1.24962,1.25018,1.24951,1.25018,7000000.0
2007-06-25 16:45:00,1.25023,1.25059,1.24963,1.24979,10000000.0
2007-06-25 16:46:00,1.24955,1.25005,1.24919,1.25005,8000000.0
2007-06-25 16:47:00,1.24977,1.25013,1.24966,1.24991,8000000.0
2007-06-25 16:48:00,1.24971,1.24993,1.24914,1.24971,8000000.0
2007-06-25 16:49:00,1.24961,1.24964,1.24874,1.24964,10000000.0
2007-06-25 16:50:00,1.24979,1.24986,1.24975,1.24985,8000000.0
2007-06-25 16:51:00,1.2498,1.24994,1.24957,1.24974,9000000.0
2007-06-25 16:52:00,1.24985,1.24985,1.2494,1.24949,7000000.0
2007-06-25 16:53:00,1.2498,1.2498,1.24926,1.24973,10000000.0
2007-06-25 16:54:00,1.24983,1.24984,1.24978,1.24979,5000000.0
2007-06-25 16:55:00,1.24975,1.24975,1.24905,1.24905,11000000.0
2007-06-25 16:56:00,1.24893,1.24949,1.24883,1.24897,10000000.0
2007-06-25 16:57:00,1.24829,1.24912,1.24821,1.24895,11000000.0
2007-06-25 16:58:00,1.24852,1.24879,1.24794,1.24879,8000000.0
2007-06-25 16:59:00,1.24883,1.24883,1.24828,1.24828,8000000.0
2007-06-25 17:00:00,1.24838,1.24878,1.24817,1.24817,10000000.0
2007-06-25 17:01:00,1.24835,1.24835,1.24778,1.24794,11000000.0
2007-06-25 17:02:00,1.24771,1.24815,1.24771,1.24798,6000000.0
2007-06-25 17:03:00,1.24821,1.24823,1.24776,1.24815,5000000.0
2007-06-25 17:04:00,1.24776,1.24836,1.24771,1.24824,11000000.0
2007-06-25 17:05:00,1.24845,1.24851,1.24789,1.24789,7000000.0
2007-06-25 17:06:00,1.24855,1.24866,1.24823,1.24823,9000000.0
2007-06-25 17:07:00,1.24835,1.24835,1.2478,1.24831,9000000.0
2007-06-25 17:08:00,1.24851,1.24858,1.24814,1.24816,8000000.0
2007-06-25 17:09:00,1.24839,1.24853,1.248,1.24836,10000000.0
2007-06-25 17:10:00,1.24805,1.24835,1.24751,1.24754,9000000.0
2007-06-25 17:11:00,1.24789,1.24824,1.24741,1.24822,9000000.0
2007-06-25 17:12:00,1.24829,1.24832,1.24776,1.24813,8000000.0
2007-06-25 17:13:00,1.24819,1.24819,1.24749,1.24784,9000000.0
2007-06-25 17:14:00,1.24787,1.24787,1.24735,1.24779,7000000.0
2007-06-25 17:15:00,1.24741,1.24778,1.24718,1.24727,5000000.0
2007-06-25 17:16:00,1.24722,1.24776,1.24701,1.24759,8000000.0
2007-06-25 17:17:00,1.24758,1.24762,1.24744,1.24762,9000000.0
2007-06-25 17:18:00,1.24745,1.24766,1.24727,1.24727,7000000.0
2007-06-25 17:19:00,1.24764,1.24778,1.24728,1.24767,10000000.0
2007-06-25 17:20:00,1.24773,1.24791,1.24721,1.24721,7000000.0
2007-06-25 17:21:00,1.24731,1.2482,1.24731,1.24795,11000000.0
2007-06-25 17:22:00,1.2479,1.24796,1.24753,1.24753,7000000.0
2007-06-25 17:23:00,1.24814,1.24832,1.24777,1.24777,7000000.0
2007-06-25 17:24:00,1.24841,1.24861,1.24782,1.24782,11000000.0
2007-06-25 17:25:00,1.24842,1.24842,1.24816,1.24828,8000000.0
2007-06-25 17:26:00,1.2484,1.2485,1.24805,1.24805,10000000.0
2007-06-25 17:27:00,1.2484,1.24843,1.24803,1.24832,7000000.0
2007-06-25 17:28:00,1.24839,1.24844,1.24782,1.2483,13000000.0
2007-06-25 17:29:00,1.24765,1.24859,1.24765,1.2478,8000000.0
2007-06-25 17:30:00,1.24801,1.24801,1.24751,1.24799,8000000.0
2007-06-25 17:31:00,1.24804,1.24815,1.24769,1.24798,8000000.0
2007-06-25 17:32:00,1.24776,1.24792,1.24753,1.24776,8000000.0
2007-06-25 17:33:00,1.24721,1.24767,1.24721,1.24766,8000000.0
2007-06-25 17:34:00,1.24799,1.24825,1.2477,1.24807,10000000.0
2007-06-25 17:35:00,1.24794,1.24828,1.24726,1.24826,6000000.0
2007-06-25 17:36:00,1.24814,1.24814,1.24756,1.24789,11000000.0
2007-06-25 17:37:00,1.24807,1.24813,1.24746,1.24785,8000000.0
2007-06-25 17:38:00,1.24746,1.24811,1.24746,1.24811,8000000.0
2007-06-25 17:39:00,1.24829,1.24841,1.24791,1.24823,8000000.0
2007-06-25 17:40:00,1.24826,1.24848,1.24813,1.24848,7000000.0
2007-06-25 17:41:00,1.2483,1.24841,1.24796,1.24841,9000000.0
2007-06-25 17:42:00,1.24856,1.24856,1.2478,1.24851,8000000.0
2007-06-25 17:43:00,1.24859,1.24859,1.24776,1.24847,10000000.0
2007-06-25 17:44:00,1.2484,1.24861,1.2484,1.24854,5000000.0
2007-06-25 17:45:00,1.24853,1.24864,1.24824,1.24857,7000000.0
2007-06-25 17:46:00,1.24858,1.24858,1.24825,1.24854,5000000.0
2007-06-25 17:47:00,1.24841,1.24842,1.24826,1.24842,7000000.0
2007-06-25 17:48:00,1.24826,1.2484,1.24801,1.2484,10000000.0
2007-06-25 17:50:00,1.24833,1.24834,1.24799,1.24825,8000000.0
2007-06-25 17:51:00,1.24782,1.2484,1.24772,1.24822,9000000.0
2007-06-25 17:52:00,1.24821,1.24828,1.24765,1.24784,8000000.0
2007-06-25 17:53:00,1.24766,1.24833,1.24766,1.24778,8000000.0
2007-06-25 17:54:00,1.24802,1.24831,1.24802,1.24818,7000000.0
2007-06-25 17:55:00,1.24789,1.24821,1.24789,1.24815,7000000.0
2007-06-25 17:56:00,1.24752,1.24831,1.24752,1.24821,7000000.0
2007-06-25 17:58:00,1.24749,1.24806,1.24749,1.24804,8000000.0
2007-06-25 17:59:00,1.24799,1.24803,1.24759,1.24802,11000000.0
2007-06-25 18:00:00,1.2475,1.24805,1.2475,1.24803,7000000.0
2007-06-25 18:02:00,1.24811,1.24811,1.24794,1.24811,6000000.0
2007-06-25 18:04:00,1.24806,1.24819,1.24806,1.24817,8000000.0
2007-06-25 18:05:00,1.24813,1.24816,1.24781,1.24816,10000000.0
2007-06-25 18:06:00,1.2482,1.24825,1.24766,1.24819,7000000.0
2007-06-25 18:07:00,1.24773,1.24812,1.24772,1.24801,7000000.0
2007-06-25 18:08:00,1.24819,1.24819,1.24779,1.24789,5000000.0
2007-06-25 18:10:00,1.24803,1.24829,1.24766,1.24807,10000000.0
2007-06-25 18:11:00,1.24821,1.24833,1.24799,1.24799,5000000.0
2007-06-25 18:12:00,1.24841,1.24844,1.24807,1.24835,7000000.0
2007-06-25 18:13:00,1.24849,1.24877,1.24837,1.24869,10000000.0
2007-06-25 18:14:00,1.24861,1.24867,1.24836,1.24836,8000000.0
2007-06-25 18:15:00,1.24856,1.24861,1.2481,1.24861,8000000.0
2007-06-25 18:17:00,1.2485,1.2485,1.24811,1.24811,3000000.0
2007-06-25 18:18:00,1.24844,1.24844,1.24827,1.24833,7000000.0
2007-06-25 18:19:00,1.24843,1.24843,1.24809,1.24834,7000000.0
2007-06-25 18:20:00,1.24835,1.24835,1.24784,1.248,7000000.0
2007-06-25 18:21:00,1.24833,1.24833,1.24769,1.24769,8000000.0
2007-06-25 18:23:00,1.24837,1.24839,1.24789,1.2483,7000000.0
2007-06-25 18:24:00,1.24842,1.24842,1.2478,1.24835,11000000.0
2007-06-25 18:25:00,1.24846,1.24854,1.24819,1.24837,8000000.0
2007-06-25 18:26:00,1.24859,1.24864,1.24801,1.24856,10000000.0
2007-06-25 18:28:00,1.2488,1.24887,1.24835,1.24835,8000000.0
2007-06-25 18:29:00,1.24839,1.24874,1.24829,1.24847,8000000.0
2007-06-25 18:30:00,1.24895,1.24978,1.24862,1.24978,7000000.0
2007-06-25 18:31:00,1.24856,1.24875,1.24833,1.24863,10000000.0
2007-06-25 18:32:00,1.24859,1.24864,1.24829,1.24856,5000000.0
2007-06-25 18:34:00,1.24872,1.24872,1.24813,1.24855,8000000.0
2007-06-25 18:35:00,1.24866,1.24866,1.24846,1.24859,9000000.0
2007-06-25 18:36:00,1.24802,1.24845,1.24766,1.24845,8000000.0
2007-06-25 18:37:00,1.24853,1.24893,1.24848,1.24848,7000000.0
2007-06-25 18:38:00,1.2488,1.24917,1.2488,1.249,6000000.0
2007-06-25 18:40:00,1.24882,1.24892,1.24839,1.24876,8000000.0
2007-06-25 18:41:00,1.24881,1.24903,1.24873,1.24892,6000000.0
2007-06-25 18:42:00,1.24892,1.24892,1.24846,1.24875,8000000.0
2007-06-25 18:43:00,1.24867,1.24894,1.24807,1.24879,7000000.0
2007-06-25 18:44:00,1.2483,1.24894,1.2483,1.24892,10000000.0
2007-06-25 18:45:00,1.24907,1.24916,1.24891,1.24905,7000000.0
2007-06-25 18:46:00,1.24912,1.24912,1.24888,1.24904,7000000.0
2007-06-25 18:47:00,1.24896,1.24901,1.24883,1.24895,5000000.0
2007-06-25 18:48:00,1.24899,1.24899,1.24828,1.24875,6000000.0
2007-06-25 18:50:00,1.24895,1.24901,1.24836,1.24897,10000000.0
2007-06-25 18:51:00,1.24906,1.24909,1.24869,1.24907,8000000.0
2007-06-25 18:53:00,1.24894,1.24899,1.24883,1.24883,3000000.0
2007-06-25 18:54:00,1.24857,1.24903,1.24857,1.24903,6000000.0
2007-06-25 18:55:00,1.24909,1.24918,1.24876,1.24913,12000000.0
2007-06-25 18:56:00,1.24911,1.24938,1.24884,1.24913,8000000.0
2007-06-25 18:59:00,1.24913,1.24915,1.2491,1.24913,5000000.0
2007-06-25 19:00:00,1.24939,1.2502,1.24923,1.2502,8000000.0
2007-06-25 19:01:00,1.24879,1.24945,1.24879,1.24945,7000000.0
2007-06-25 19:02:00,1.24936,1.24936,1.24896,1.24903,8000000.0
2007-06-25 19:03:00,1.2492,1.24924,1.24901,1.24901,5000000.0
2007-06-25 19:04:00,1.24904,1.24904,1.24842,1.24855,5000000.0
2007-06-25 19:05:00,1.24913,1.24922,1.2488,1.24922,8000000.0
2007-06-25 19:06:00,1.24911,1.24911,1.24835,1.24907,4000000.0
2007-06-25 19:07:00,1.24911,1.24914,1.24878,1.24881,10000000.0
2007-06-25 19:08:00,1.24869,1.24939,1.24869,1.24891,7000000.0
2007-06-25 19:09:00,1.24889,1.24946,1.24889,1.24945,8000000.0
2007-06-25 19:10:00,1.25003,1.25004,1.24945,1.25004,11000000.0
2007-06-25 19:15:00,1.24884,1.24967,1.24884,1.24944,9000000.0
2007-06-25 19:17:00,1.24868,1.24929,1.24868,1.24929,7000000.0
2007-06-25 19:18:00,1.24937,1.24965,1.24937,1.24955,11000000.0
2007-06-25 19:19:00,1.24946,1.24947,1.24858,1.24896,11000000.0
2007-06-25 19:20:00,1.25004,1.25009,1.24971,1.25004,8000000.0
2007-06-25 19:21:00,1.24949,1.24949,1.24897,1.24946,7000000.0
2007-06-25 19:22:00,1.24888,1.24946,1.24885,1.24946,9000000.0
2007-06-25 19:25:00,1.24965,1.24998,1.24942,1.24998,7000000.0
2007-06-25 19:26:00,1.2495,1.24976,1.24917,1.2493,6000000.0
2007-06-25 19:27:00,1.2497,1.24991,1.24946,1.24946,7000000.0
2007-06-25 19:29:00,1.24928,1.24964,1.24921,1.24923,8000000.0
2007-06-25 19:30:00,1.24983,1.25027,1.24974,1.24974,8000000.0
2007-06-25 19:31:00,1.24929,1.24988,1.24929,1.24988,6000000.0
2007-06-25 19:32:00,1.24985,1.24986,1.24965,1.24965,10000000.0
2007-06-25 19:33:00,1.24997,1.24998,1.24929,1.24998,7000000.0
2007-06-25 19:35:00,1.24995,1.24998,1.24939,1.24956,11000000.0
2007-06-25 19:36:00,1.24985,1.2499,1.24969,1.24969,8000000.0
2007-06-25 19:37:00,1.24965,1.24976,1.24918,1.24963,10000000.0
2007-06-25 19:38:00,1.24963,1.24975,1.24938,1.24958,11000000.0
2007-06-25 19:39:00,1.24971,1.24971,1.24917,1.2493,8000000.0
2007-06-25 19:40:00,1.24913,1.24974,1.24913,1.24974,7000000.0
2007-06-25 19:41:00,1.24958,1.24958,1.24912,1.24912,7000000.0
2007-06-25 19:42:00,1.24954,1.24956,1.24895,1.24954,8000000.0
2007-06-25 19:43:00,1.24962,1.24963,1.24895,1.24946,11000000.0
2007-06-25 19:44:00,1.24951,1.24961,1.2489,1.2489,7000000.0
2007-06-25 19:45:00,1.24953,1.24953,1.24889,1.24917,8000000.0
2007-06-25 19:48:00,1.24909,1.24952,1.24909,1.24941,6000000.0
2007-06-25 19:49:00,1.24928,1.2494,1.249,1.24901,7000000.0
2007-06-25 19:50:00,1.24931,1.24936,1.24891,1.24891,6000000.0
2007-06-25 19:52:00,1.24915,1.24948,1.24902,1.24947,5000000.0
2007-06-25 19:54:00,1.24931,1.24943,1.24884,1.24933,7000000.0
2007-06-25 19:55:00,1.24953,1.24962,1.24953,1.24962,5000000.0
2007-06-25 19:56:00,1.24964,1.24964,1.24933,1.24963,5000000.0
2007-06-25 19:57:00,1.24944,1.24976,1.24928,1.24969,5000000.0
2007-06-25 19:58:00,1.24947,1.24975,1.24915,1.24975,7000000.0
2007-06-25 19:59:00,1.24952,1.24952,1.24895,1.24946,6000000.0
2007-06-25 20:00:00,1.24941,1.24941,1.24919,1.24931,5000000.0
2007-06-25 20:01:00,1.24884,1.2496,1.24884,1.24938,7000000.0
2007-06-25 20:04:00,1.24934,1.24936,1.24892,1.24892,8000000.0
2007-06-25 20:05:00,1.2493,1.2494,1.24885,1.24895,8000000.0
2007-06-25 20:06:00,1.24854,1.24912,1.24852,1.24912,7000000.0
2007-06-25 20:08:00,1.24938,1.24941,1.24896,1.24941,4000000.0
2007-06-25 20:09:00,1.24905,1.24968,1.24905,1.24907,7000000.0
2007-06-25 20:10:00,1.24926,1.24972,1.24903,1.24968,11000000.0
2007-06-25 20:11:00,1.24973,1.25002,1.24936,1.25,9000000.0
2007-06-25 20:12:00,1.25007,1.25045,1.2498,1.25023,8000000.0
2007-06-25 20:13:00,1.24979,1.25039,1.24962,1.24962,7000000.0
2007-06-25 20:14:00,1.24979,1.25049,1.2497,1.25,6000000.0
2007-06-25 20:15:00,1.24984,1.25055,1.24983,1.24983,6000000.0
2007-06-25 20:18:00,1.24967,1.25015,1.24967,1.24998,7000000.0
2007-06-25 20:20:00,1.24973,1.25047,1.24973,1.25047,3000000.0
2007-06-25 20:21:00,1.24996,1.25026,1.24966,1.24969,10000000.0
2007-06-25 20:22:00,1.25001,1.25005,1.24928,1.25005,7000000.0
2007-06-25 20:24:00,1.24943,1.24997,1.24943,1.24997,3000000.0
2007-06-25 20:25:00,1.2491,1.24959,1.2491,1.24959,2000000.0
2007-06-25 20:26:00,1.24967,1.24979,1.24936,1.24979,7000000.0
2007-06-25 20:28:00,1.24974,1.25007,1.24937,1.24992,4000000.0
2007-06-25 20:30:00,1.25008,1.25071,1.25008,1.25028,5000000.0
2007-06-25 20:31:00,1.25024,1.25028,1.24953,1.24953,7000000.0
2007-06-25 20:32:00,1.25008,1.25011,1.24978,1.24994,9000000.0
2007-06-25 20:34:00,1.25013,1.25037,1.24985,1.24986,10000000.0
2007-06-25 20:35:00,1.25051,1.25075,1.25015,1.25021,7000000.0
2007-06-25 20:36:00,1.25023,1.2504,1.25007,1.25034,8000000.0
2007-06-25 20:37:00,1.25043,1.25045,1.25009,1.2504,7000000.0
2007-06-25 20:38:00,1.2503,1.25031,1.25001,1.25025,8000000.0
2007-06-25 20:39:00,1.25012,1.25017,1.24971,1.24988,7000000.0
2007-06-25 20:40:00,1.24989,1.25067,1.24976,1.24976,13000000.0
2007-06-25 20:41:00,1.25007,1.25007,1.2498,1.2498,4000000.0
2007-06-25 20:42:00,1.25011,1.25016,1.24986,1.25016,7000000.0
2007-06-25 20:43:00,1.25022,1.25022,1.25007,1.25013,4000000.0
2007-06-25 20:45:00,1.25002,1.25002,1.24924,1.24927,6000000.0
2007-06-25 20:46:00,1.25011,1.25012,1.24944,1.25012,6000000.0
2007-06-25 20:47:00,1.25017,1.25017,1.24965,1.24965,4000000.0
2007-06-25 20:48:00,1.24946,1.2503,1.2494,1.2503,6000000.0
2007-06-25 20:49:00,1.25,1.25059,1.24998,1.25027,6000000.0
2007-06-25 20:50:00,1.25003,1.25111,1.25003,1.25073,6000000.0
2007-06-25 20:51:00,1.25045,1.25103,1.25037,1.25101,8000000.0
2007-06-25 20:52:00,1.25101,1.25109,1.25079,1.25095,6000000.0
2007-06-25 20:53:00,1.25084,1.25088,1.25035,1.25077,8000000.0
2007-06-25 20:54:00,1.25079,1.25079,1.24998,1.2503,10000000.0
2007-06-25 20:55:00,1.25114,1.25142,1.25062,1.25062,5000000.0
2007-06-25 20:56:00,1.25007,1.2507,1.24995,1.25057,6000000.0
2007-06-25 20:57:00,1.24995,1.25056,1.24995,1.25053,7000000.0
2007-06-25 20:58:00,1.24986,1.25048,1.24986,1.25037,4000000.0
2007-06-25 20:59:00,1.25061,1.25095,1.25047,1.25095,7000000.0
2007-06-25 21:00:00,1.25097,1.25117,1.25082,1.25117,5000000.0
2007-06-25 21:01:00,1.25061,1.25101,1.25017,1.251,8000000.0
2007-06-25 21:03:00,1.25047,1.25103,1.25047,1.25085,8000000.0
2007-06-25 21:04:00,1.25095,1.25095,1.25019,1.25079,10000000.0
2007-06-25 21:05:00,1.2502,1.25088,1.25008,1.25008,7000000.0
2007-06-25 21:06:00,1.25062,1.25066,1.25062,1.25064,5000000.0
2007-06-25 21:07:00,1.2506,1.2507,1.25005,1.25005,6000000.0
2007-06-25 21:08:00,1.25048,1.2508,1.25018,1.2508,7000000.0
2007-06-25 21:09:00,1.25068,1.25068,1.25061,1.25061,2000000.0
2007-06-25 21:10:00,1.25074,1.2509,1.25042,1.25067,12000000.0
2007-06-25 21:11:00,1.25068,1.25068,1.25067,1.25067,2000000.0
2007-06-25 21:12:00,1.25067,1.2507,1.25035,1.25046,5000000.0
2007-06-25 21:14:00,1.25044,1.25089,1.25044,1.25089,2000000.0
2007-06-25 21:15:00,1.25122,1.25122,1.25085,1.25116,5000000.0
2007-06-25 21:16:00,1.25039,1.25107,1.25039,1.25076,7000000.0
2007-06-25 21:17:00,1.25042,1.25083,1.25042,1.25083,2000000.0
2007-06-25 21:18:00,1.25052,1.25099,1.25052,1.25099,2000000.0
2007-06-25 21:19:00,1.25081,1.25081,1.25035,1.25075,3000000.0
2007-06-25 21:20:00,1.25096,1.25099,1.25035,1.25083,12000000.0
2007-06-25 21:21:00,1.25099,1.25099,1.25052,1.25052,2000000.0
2007-06-25 21:22:00,1.25102,1.25105,1.25045,1.25057,7000000.0
2007-06-25 21:24:00,1.25078,1.251,1.25025,1.25091,10000000.0
2007-06-25 21:25:00,1.25088,1.2509,1.25066,1.25083,10000000.0
2007-06-25 21:28:00,1.25095,1.25096,1.25035,1.25096,4000000.0
2007-06-25 21:29:00,1.25103,1.25105,1.25023,1.25098,11000000.0
2007-06-25 21:30:00,1.25099,1.25139,1.25059,1.25059,6000000.0
2007-06-25 21:31:00,1.25116,1.25116,1.25078,1.25078,6000000.0
2007-06-25 21:32:00,1.25083,1.25083,1.25019,1.25081,7000000.0
2007-06-25 21:34:00,1.25068,1.25089,1.25018,1.25073,6000000.0
2007-06-25 21:35:00,1.25018,1.2505,1.24992,1.24992,4000000.0
2007-06-25 21:39:00,1.24998,1.25079,1.24998,1.25075,6000000.0
2007-06-25 21:40:00,1.25007,1.25078,1.25007,1.25067,8000000.0
2007-06-25 21:41:00,1.25054,1.25054,1.25008,1.25052,10000000.0
2007-06-25 21:42:00,1.25064,1.25064,1.25018,1.2506,10000000.0
2007-06-25 21:43:00,1.25067,1.25074,1.25008,1.25074,6000000.0
2007-06-25 21:44:00,1.25024,1.25058,1.24981,1.25013,6000000.0
2007-06-25 21:45:00,1.25071,1.25074,1.25027,1.25064,7000000.0
2007-06-25 21:46:00,1.25082,1.25087,1.25057,1.25085,8000000.0
2007-06-25 21:47:00,1.25078,1.25078,1.25025,1.25025,2000000.0
2007-06-25 21:48:00,1.25062,1.25064,1.25017,1.25064,5000000.0
2007-06-25 21:49:00,1.25078,1.25078,1.2501,1.25015,15000000.0
2007-06-25 21:50:00,1.25108,1.25121,1.25067,1.25067,5000000.0
2007-06-25 21:51:00,1.25036,1.25059,1.24996,1.25002,5000000.0
2007-06-25 21:52:00,1.25051,1.25058,1.25043,1.25058,6000000.0
2007-06-25 21:53:00,1.25028,1.2506,1.24992,1.24992,6000000.0
2007-06-25 21:54:00,1.25043,1.25043,1.2497,1.24987,8000000.0
2007-06-25 21:55:00,1.25048,1.25054,1.25048,1.25054,2000000.0
2007-06-25 21:56:00,1.24985,1.25049,1.24985,1.25049,2000000.0
2007-06-25 21:57:00,1.2503,1.25058,1.24983,1.25044,8000000.0
2007-06-25 21:58:00,1.25057,1.25067,1.24987,1.24987,5000000.0
2007-06-25 21:59:00,1.25002,1.25066,1.24987,1.25066,8000000.0
2007-06-25 22:00:00,1.251,1.25129,1.25053,1.25123,19000000.0
2007-06-25 22:01:00,1.25008,1.25058,1.25008,1.25045,3000000.0
2007-06-25 22:02:00,1.24993,1.25033,1.24963,1.25009,5000000.0
2007-06-25 22:04:00,1.25038,1.25038,1.24978,1.2501,6000000.0
2007-06-25 22:05:00,1.2504,1.25043,1.24996,1.25036,7000000.0
2007-06-25 22:06:00,1.24949,1.25023,1.24949,1.2502,7000000.0
2007-06-25 22:09:00,1.25039,1.25051,1.24972,1.25003,12000000.0
2007-06-25 22:10:00,1.25042,1.25046,1.25012,1.25012,6000000.0
2007-06-25 22:11:00,1.25037,1.25041,1.25031,1.25031,4000000.0
2007-06-25 22:13:00,1.25046,1.25051,1.24991,1.25051,6000000.0
2007-06-25 22:14:00,1.2505,1.25058,1.24993,1.25042,5000000.0
2007-06-25 22:15:00,1.2504,1.25053,1.24998,1.24998,3000000.0
2007-06-25 22:17:00,1.25029,1.25029,1.25025,1.25025,2000000.0
2007-06-25 22:18:00,1.25018,1.25026,1.25018,1.25026,2000000.0
2007-06-25 22:19:00,1.25019,1.25073,1.25015,1.25073,4000000.0
2007-06-25 22:20:00,1.25073,1.25073,1.25002,1.25066,6000000.0
2007-06-25 22:23:00,1.24995,1.25054,1.24995,1.25054,2000000.0
2007-06-25 22:25:00,1.25001,1.25041,1.24999,1.25041,4000000.0
2007-06-25 22:26:00,1.25026,1.25026,1.25023,1.25023,2000000.0
2007-06-25 22:27:00,1.24999,1.25054,1.24999,1.25039,6000000.0
2007-06-25 22:28:00,1.25001,1.25043,1.25001,1.25036,3000000.0
2007-06-25 22:30:00,1.25034,1.25053,1.24994,1.25053,7000000.0
2007-06-25 22:31:00,1.24996,1.24996,1.24996,1.24996,1000000.0
2007-06-25 22:35:00,1.25113,1.25116,1.25055,1.25116,8000000.0
2007-06-25 22:38:00,1.25044,1.25055,1.24987,1.25055,7000000.0
2007-06-25 22:39:00,1.25035,1.25048,1.24985,1.25039,5000000.0
2007-06-25 22:40:00,1.25012,1.25063,1.25012,1.25028,5000000.0
2007-06-25 22:41:00,1.25015,1.25028,1.24965,1.25026,5000000.0
2007-06-25 22:42:00,1.25028,1.25031,1.25028,1.25031,2000000.0
2007-06-25 22:44:00,1.24985,1.25046,1.24985,1.25039,12000000.0
2007-06-25 22:45:00,1.24985,1.24985,1.24985,1.24985,1000000.0
2007-06-25 22:46:00,1.25042,1.25056,1.24988,1.2501,7000000.0
2007-06-25 22:47:00,1.24965,1.24965,1.24965,1.24965,1000000.0
2007-06-25 22:48:00,1.25005,1.25023,1.24949,1.25023,9000000.0
2007-06-25 22:49:00,1.25003,1.25006,1.24943,1.24943,5000000.0
2007-06-25 22:50:00,1.25005,1.25055,1.24951,1.24984,13000000.0
2007-06-25 22:51:00,1.24949,1.25027,1.24949,1.25012,11000000.0
2007-06-25 22:52:00,1.25014,1.25014,1.24949,1.24949,2000000.0
2007-06-25 22:54:00,1.25011,1.25027,1.24981,1.25025,6000000.0
2007-06-25 22:55:00,1.25046,1.25046,1.25,1.25044,15000000.0
2007-06-25 22:56:00,1.25068,1.25081,1.25034,1.25059,7000000.0
2007-06-25 22:57:00,1.24993,1.25035,1.24991,1.25021,5000000.0
2007-06-25 22:58:00,1.24996,1.25042,1.24984,1.25036,8000000.0
2007-06-25 23:00:00,1.25087,1.25146,1.25087,1.25133,8000000.0
2007-06-25 23:01:00,1.25045,1.25045,1.24998,1.25025,5000000.0
2007-06-25 23:05:00,1.25051,1.25051,1.24984,1.24984,7000000.0
2007-06-25 23:08:00,1.25036,1.25046,1.24978,1.25046,7000000.0
2007-06-25 23:10:00,1.25105,1.25164,1.25105,1.25126,4000000.0
2007-06-25 23:11:00,1.24979,1.24979,1.24976,1.24976,2000000.0
2007-06-25 23:12:00,1.25028,1.25028,1.25028,1.25028,2000000.0
2007-06-25 23:13:00,1.2503,1.2503,1.25015,1.25015,3000000.0
2007-06-25 23:14:00,1.25018,1.25038,1.2497,1.25031,6000000.0
2007-06-25 23:15:00,1.2497,1.25028,1.2497,1.25028,2000000.0
2007-06-25 23:16:00,1.25048,1.25057,1.25048,1.25057,2000000.0
2007-06-25 23:20:00,1.25074,1.25078,1.25035,1.25072,7000000.0
2007-06-25 23:24:00,1.25046,1.25061,1.25023,1.25047,6000000.0
2007-06-25 23:25:00,1.25039,1.25058,1.25023,1.25054,12000000.0
2007-06-25 23:26:00,1.2505,1.2505,1.25022,1.25022,2000000.0
2007-06-25 23:28:00,1.24965,1.25024,1.24965,1.25024,2000000.0
2007-06-25 23:30:00,1.25136,1.25136,1.25022,1.25064,4000000.0
2007-06-25 23:32:00,1.25035,1.25041,1.25035,1.25041,3000000.0
2007-06-25 23:33:00,1.2503,1.25048,1.24984,1.25021,8000000.0
2007-06-25 23:35:00,1.24975,1.25038,1.24975,1.25038,4000000.0
2007-06-25 23:37:00,1.25009,1.25009,1.25007,1.25007,2000000.0
2007-06-25 23:38:00,1.25025,1.25028,1.25025,1.25028,2000000.0
2007-06-25 23:39:00,1.25016,1.25048,1.24997,1.25,14000000.0
2007-06-25 23:40:00,1.25022,1.25026,1.24999,1.25014,5000000.0
2007-06-25 23:41:00,1.25018,1.25018,1.24971,1.25015,5000000.0
2007-06-25 23:43:00,1.24975,1.25003,1.24975,1.25003,4000000.0
2007-06-25 23:44:00,1.25018,1.25018,1.25005,1.25005,5000000.0
2007-06-25 23:45:00,1.24982,1.24982,1.24982,1.24982,1000000.0
2007-06-25 23:47:00,1.2502,1.2502,1.25018,1.25018,2000000.0
2007-06-25 23:50:00,1.25055,1.25114,1.25055,1.25114,2000000.0
2007-06-25 23:55:00,1.25014,1.25018,1.24975,1.25012,7000000.0
2007-06-26 00:00:00,1.25129,1.25136,1.25129,1.25136,5000000.0
2007-06-26 00:01:00,1.24987,1.25031,1.24982,1.25031,6000000.0
2007-06-26 00:03:00,1.25031,1.25036,1.24979,1.24997,8000000.0
2007-06-26 00:04:00,1.25045,1.25048,1.25009,1.25048,3000000.0
2007-06-26 00:05:00,1.25028,1.25037,1.24975,1.24986,6000000.0
2007-06-26 00:06:00,1.25022,1.25047,1.2499,1.25036,8000000.0
2007-06-26 00:07:00,1.25048,1.25054,1.25012,1.25047,7000000.0
2007-06-26 00:08:00,1.25042,1.25047,1.25041,1.25041,3000000.0
2007-06-26 00:09:00,1.25029,1.25048,1.24991,1.25038,6000000.0
2007-06-26 00:10:00,1.25045,1.25045,1.24985,1.25024,10000000.0
2007-06-26 00:12:00,1.2503,1.25039,1.24969,1.25039,8000000.0
2007-06-26 00:14:00,1.25032,1.25032,1.24963,1.24983,6000000.0
2007-06-26 00:15:00,1.25036,1.25045,1.24978,1.25045,7000000.0
2007-06-26 00:20:00,1.25115,1.25176,1.25115,1.25115,6000000.0
2007-06-26 00:22:00,1.25033,1.25036,1.24963,1.24975,11000000.0
2007-06-26 00:23:00,1.25045,1.25045,1.24968,1.25008,5000000.0
2007-06-26 00:25:00,1.24985,1.25044,1.24985,1.25044,2000000.0
2007-06-26 00:28:00,1.25048,1.2506,1.24977,1.2501,8000000.0
2007-06-26 00:30:00,1.25054,1.25122,1.25034,1.25057,8000000.0
2007-06-26 00:33:00,1.24991,1.25048,1.24991,1.25048,2000000.0
2007-06-26 00:35:00,1.25058,1.25058,1.24995,1.25054,7000000.0
2007-06-26 00:37:00,1.2502,1.25059,1.24983,1.25046,6000000.0
2007-06-26 00:40:00,1.25045,1.25104,1.25045,1.25104,2000000.0
2007-06-26 00:42:00,1.25054,1.25064,1.25003,1.25059,4000000.0
2007-06-26 00:43:00,1.24979,1.25061,1.24979,1.2504,9000000.0
2007-06-26 00:44:00,1.25045,1.25089,1.25016,1.25064,10000000.0
2007-06-26 00:45:00,1.25033,1.25033,1.25023,1.25023,2000000.0
2007-06-26 00:46:00,1.25063,1.25087,1.25025,1.25074,10000000.0
2007-06-26 00:47:00,1.25086,1.25086,1.25086,1.25086,1000000.0
2007-06-26 00:49:00,1.25025,1.25079,1.25015,1.25064,10000000.0
2007-06-26 00:50:00,1.251,1.25126,1.25008,1.25008,7000000.0
2007-06-26 00:51:00,1.25061,1.25067,1.25001,1.25067,6000000.0
2007-06-26 00:52:00,1.25058,1.2507,1.25021,1.2507,9000000.0
2007-06-26 00:55:00,1.25081,1.25081,1.2502,1.25023,12000000.0
2007-06-26 00:56:00,1.25088,1.25091,1.25083,1.25085,7000000.0
2007-06-26 00:57:00,1.25067,1.25074,1.25058,1.25074,5000000.0
2007-06-26 01:00:00,1.25119,1.25127,1.25119,1.25124,3000000.0
2007-06-26 01:02:00,1.25026,1.25041,1.25005,1.25005,3000000.0
2007-06-26 01:05:00,1.25024,1.25066,1.25024,1.25059,12000000.0
2007-06-26 01:08:00,1.25076,1.25079,1.25068,1.25068,5000000.0
2007-06-26 01:09:00,1.25057,1.25064,1.25028,1.25028,5000000.0
2007-06-26 01:10:00,1.25103,1.25109,1.25045,1.25109,8000000.0
2007-06-26 01:14:00,1.25038,1.25058,1.2499,1.25051,6000000.0
2007-06-26 01:15:00,1.25041,1.25041,1.25041,1.25041,1000000.0
2007-06-26 01:17:00,1.25045,1.25064,1.25045,1.25064,2000000.0
2007-06-26 01:18:00,1.25071,1.25073,1.25014,1.25014,7000000.0
2007-06-26 01:20:00,1.25079,1.25104,1.25045,1.25104,5000000.0
2007-06-26 01:21:00,1.25066,1.25071,1.25066,1.25066,8000000.0
2007-06-26 01:23:00,1.25079,1.25079,1.25046,1.25071,8000000.0
2007-06-26 01:24:00,1.25018,1.25074,1.25018,1.25074,2000000.0
2007-06-26 01:25:00,1.25054,1.25079,1.25047,1.25051,8000000.0
2007-06-26 01:26:00,1.25065,1.25094,1.2506,1.25094,11000000.0
2007-06-26 01:27:00,1.25051,1.25088,1.25023,1.25058,8000000.0
2007-06-26 01:28:00,1.25096,1.251,1.25045,1.25097,4000000.0
2007-06-26 01:29:00,1.25105,1.25105,1.25042,1.25063,7000000.0
2007-06-26 01:30:00,1.25079,1.25117,1.25054,1.25054,4000000.0
2007-06-26 01:32:00,1.25048,1.25101,1.25048,1.25101,3000000.0
2007-06-26 01:34:00,1.25047,1.25105,1.25047,1.25083,6000000.0
2007-06-26 01:35:00,1.25066,1.25098,1.25066,1.25098,3000000.0
2007-06-26 01:40:00,1.25078,1.25114,1.25055,1.25111,10000000.0
2007-06-26 01:41:00,1.25091,1.25091,1.25091,1.25091,1000000.0
2007-06-26 01:42:00,1.25101,1.25101,1.25101,1.25101,1000000.0
2007-06-26 01:45:00,1.25122,1.25153,1.25087,1.25133,6000000.0
2007-06-26 01:46:00,1.25121,1.2513,1.25074,1.2513,6000000.0
2007-06-26 01:47:00,1.25068,1.25068,1.25068,1.25068,1000000.0
2007-06-26 01:48:00,1.25126,1.25126,1.25108,1.25108,2000000.0
2007-06-26 01:49:00,1.25128,1.2513,1.25057,1.25116,9000000.0
2007-06-26 01:50:00,1.25145,1.25145,1.25087,1.25087,2000000.0
2007-06-26 01:51:00,1.25138,1.25152,1.25132,1.25132,9000000.0
2007-06-26 01:52:00,1.25144,1.25164,1.25092,1.2516,7000000.0
2007-06-26 01:53:00,1.25088,1.2514,1.2508,1.2514,5000000.0
2007-06-26 01:54:00,1.2515,1.2516,1.25101,1.25135,5000000.0
2007-06-26 01:55:00,1.2517,1.25192,1.25113,1.25166,7000000.0
2007-06-26 01:56:00,1.25129,1.25193,1.2512,1.25132,6000000.0
2007-06-26 01:57:00,1.25161,1.25166,1.25082,1.25166,8000000.0
2007-06-26 02:00:00,1.25157,1.25192,1.25157,1.25192,2000000.0
2007-06-26 02:02:00,1.25144,1.2517,1.25106,1.25164,5000000.0
2007-06-26 02:03:00,1.25156,1.25161,1.25128,1.25156,10000000.0
2007-06-26 02:04:00,1.2513,1.2513,1.25017,1.2507,19000000.0
2007-06-26 02:05:00,1.25062,1.25097,1.25062,1.25093,5000000.0
2007-06-26 02:09:00,1.25105,1.25105,1.25039,1.25039,5000000.0
2007-06-26 02:10:00,1.25126,1.25126,1.25126,1.25126,1000000.0
2007-06-26 02:12:00,1.25033,1.25094,1.25033,1.25079,8000000.0
2007-06-26 02:15:00,1.25117,1.25117,1.25055,1.25055,6000000.0
2007-06-26 02:16:00,1.25074,1.251,1.25074,1.251,2000000.0
2007-06-26 02:18:00,1.25111,1.25111,1.25051,1.25106,4000000.0
2007-06-26 02:20:00,1.25111,1.25111,1.25047,1.25096,8000000.0
2007-06-26 02:22:00,1.25098,1.25119,1.25051,1.25106,6000000.0
2007-06-26 02:23:00,1.25116,1.25116,1.25097,1.25097,2000000.0
2007-06-26 02:24:00,1.25129,1.25129,1.25092,1.25128,4000000.0
2007-06-26 02:25:00,1.25086,1.25126,1.25078,1.25126,9000000.0
2007-06-26 02:26:00,1.25109,1.25109,1.25107,1.25107,2000000.0
2007-06-26 02:27:00,1.25122,1.25129,1.25065,1.25107,11000000.0
2007-06-26 02:30:00,1.25122,1.25122,1.25071,1.25071,2000000.0
2007-06-26 02:33:00,1.25131,1.2514,1.25081,1.25104,8000000.0
2007-06-26 02:34:00,1.25089,1.2513,1.25089,1.25127,7000000.0
2007-06-26 02:35:00,1.25109,1.25109,1.25033,1.25074,7000000.0
2007-06-26 02:36:00,1.25114,1.25114,1.25105,1.25105,3000000.0
2007-06-26 02:37:00,1.251,1.25101,1.25037,1.25101,8000000.0
2007-06-26 02:38:00,1.25055,1.25119,1.25055,1.25114,7000000.0
2007-06-26 02:40:00,1.2512,1.25136,1.2507,1.2507,8000000.0
2007-06-26 02:41:00,1.25121,1.25129,1.25058,1.25065,8000000.0
2007-06-26 02:44:00,1.25117,1.25117,1.251,1.25104,5000000.0
2007-06-26 02:45:00,1.25024,1.25093,1.2502,1.25073,8000000.0
2007-06-26 02:47:00,1.25007,1.25069,1.24989,1.25069,8000000.0
2007-06-26 02:48:00,1.25077,1.25077,1.25061,1.2507,8000000.0
2007-06-26 02:49:00,1.25078,1.25078,1.2501,1.25015,14000000.0
2007-06-26 02:50:00,1.25128,1.25128,1.25128,1.25128,1000000.0
2007-06-26 02:51:00,1.25037,1.25085,1.25037,1.25039,8000000.0
2007-06-26 02:52:00,1.25096,1.25099,1.25096,1.25099,2000000.0
2007-06-26 02:53:00,1.2509,1.25107,1.25034,1.25103,7000000.0
2007-06-26 02:54:00,1.25088,1.25088,1.25024,1.25067,9000000.0
2007-06-26 02:55:00,1.2507,1.25081,1.25017,1.25017,7000000.0
2007-06-26 02:56:00,1.25049,1.25095,1.25026,1.25026,6000000.0
2007-06-26 02:57:00,1.25093,1.25115,1.25063,1.25104,7000000.0
2007-06-26 02:58:00,1.25104,1.25104,1.25092,1.25094,7000000.0
2007-06-26 02:59:00,1.25044,1.25117,1.25044,1.25109,9000000.0
2007-06-26 03:00:00,1.25111,1.2513,1.25082,1.25129,7000000.0
2007-06-26 03:01:00,1.2513,1.25143,1.25114,1.25141,6000000.0
2007-06-26 03:03:00,1.25098,1.25144,1.25096,1.25144,7000000.0
2007-06-26 03:04:00,1.25071,1.25138,1.25071,1.2511,16000000.0
2007-06-26 03:05:00,1.25118,1.25118,1.25045,1.25105,11000000.0
2007-06-26 03:06:00,1.25057,1.25115,1.25039,1.25039,3000000.0
2007-06-26 03:07:00,1.25124,1.25151,1.25062,1.25089,10000000.0
2007-06-26 03:08:00,1.25149,1.2515,1.25075,1.25128,8000000.0
2007-06-26 03:09:00,1.25084,1.25147,1.25076,1.25147,7000000.0
2007-06-26 03:10:00,1.2515,1.2515,1.25073,1.25148,11000000.0
2007-06-26 03:11:00,1.25127,1.25156,1.25111,1.25111,4000000.0
2007-06-26 03:12:00,1.2517,1.25178,1.25118,1.25139,9000000.0
2007-06-26 03:13:00,1.25119,1.2517,1.25103,1.25108,5000000.0
2007-06-26 03:14:00,1.25126,1.25199,1.25123,1.25145,14000000.0
2007-06-26 03:15:00,1.2514,1.25166,1.25104,1.25121,8000000.0
2007-06-26 03:16:00,1.25123,1.25175,1.25123,1.25175,6000000.0
2007-06-26 03:17:00,1.25175,1.25188,1.25144,1.25144,6000000.0
2007-06-26 03:18:00,1.25169,1.25188,1.25145,1.25182,10000000.0
2007-06-26 03:19:00,1.25175,1.25181,1.25138,1.25166,7000000.0
2007-06-26 03:20:00,1.25169,1.25169,1.251,1.25102,4000000.0
2007-06-26 03:21:00,1.25148,1.25158,1.25119,1.25154,6000000.0
2007-06-26 03:22:00,1.25122,1.25166,1.25112,1.25159,5000000.0
2007-06-26 03:23:00,1.25159,1.25159,1.25115,1.25115,7000000.0
2007-06-26 03:24:00,1.25136,1.25147,1.25076,1.25091,21000000.0
2007-06-26 03:25:00,1.25126,1.25126,1.25088,1.25088,2000000.0
2007-06-26 03:26:00,1.25144,1.25149,1.25079,1.25088,7000000.0
2007-06-26 03:28:00,1.25157,1.25157,1.25088,1.2515,11000000.0
2007-06-26 03:29:00,1.25134,1.25135,1.25109,1.25109,4000000.0
2007-06-26 03:30:00,1.25114,1.25135,1.25114,1.25135,5000000.0
2007-06-26 03:31:00,1.25133,1.25133,1.25133,1.25133,1000000.0
2007-06-26 03:32:00,1.25131,1.25132,1.25072,1.25125,7000000.0
2007-06-26 03:33:00,1.25144,1.2515,1.25108,1.25108,6000000.0
2007-06-26 03:34:00,1.25142,1.25148,1.2511,1.25134,9000000.0
2007-06-26 03:35:00,1.25117,1.25119,1.2504,1.2504,5000000.0
2007-06-26 03:38:00,1.2511,1.25115,1.25081,1.25081,6000000.0
2007-06-26 03:40:00,1.2504,1.25109,1.2504,1.25109,2000000.0
2007-06-26 03:44:00,1.25126,1.25137,1.2509,1.2509,3000000.0
2007-06-26 03:45:00,1.25128,1.25128,1.25065,1.25097,8000000.0
2007-06-26 03:47:00,1.25065,1.25124,1.25065,1.25124,2000000.0
2007-06-26 03:49:00,1.25118,1.25138,1.2507,1.25131,6000000.0
2007-06-26 03:50:00,1.25128,1.25128,1.25128,1.25128,1000000.0
2007-06-26 03:52:00,1.25115,1.25124,1.25065,1.25124,6000000.0
2007-06-26 03:53:00,1.25089,1.25089,1.25085,1.25087,3000000.0
2007-06-26 03:54:00,1.25096,1.251,1.25038,1.25078,14000000.0
2007-06-26 03:55:00,1.25097,1.25097,1.25026,1.25026,7000000.0
2007-06-26 03:56:00,1.25068,1.25072,1.25068,1.25072,2000000.0
2007-06-26 03:57:00,1.25045,1.25109,1.25045,1.25102,6000000.0
2007-06-26 03:58:00,1.25079,1.25079,1.25052,1.25052,2000000.0
2007-06-26 03:59:00,1.25114,1.2513,1.25039,1.25115,15000000.0
2007-06-26 04:00:00,1.25132,1.2514,1.25064,1.25119,8000000.0
2007-06-26 04:01:00,1.25064,1.2514,1.25064,1.2514,7000000.0
2007-06-26 04:02:00,1.25077,1.25141,1.25073,1.25138,10000000.0
2007-06-26 04:03:00,1.25123,1.25128,1.25065,1.25065,7000000.0
2007-06-26 04:04:00,1.25135,1.2514,1.25135,1.2514,2000000.0
2007-06-26 04:05:00,1.25151,1.25151,1.25131,1.25131,4000000.0
2007-06-26 04:06:00,1.25116,1.25149,1.25085,1.2514,16000000.0
2007-06-26 04:07:00,1.2512,1.25125,1.25065,1.2509,11000000.0
2007-06-26 04:08:00,1.2508,1.25113,1.2508,1.25103,3000000.0
2007-06-26 04:09:00,1.25114,1.25131,1.25067,1.2511,11000000.0
2007-06-26 04:10:00,1.25124,1.25125,1.25089,1.2512,8000000.0
2007-06-26 04:14:00,1.25124,1.25124,1.25062,1.25118,9000000.0
2007-06-26 04:15:00,1.25128,1.25128,1.25063,1.25111,11000000.0
2007-06-26 04:16:00,1.2513,1.25177,1.25074,1.25074,13000000.0
2007-06-26 04:17:00,1.25138,1.25138,1.25128,1.25134,9000000.0
2007-06-26 04:19:00,1.25108,1.25108,1.25009,1.25031,12000000.0
2007-06-26 04:20:00,1.25095,1.25106,1.25039,1.25103,11000000.0
2007-06-26 04:22:00,1.25035,1.25094,1.25035,1.25094,2000000.0
2007-06-26 04:24:00,1.2509,1.2509,1.25034,1.25071,6000000.0
2007-06-26 04:25:00,1.251,1.251,1.25042,1.25097,6000000.0
2007-06-26 04:27:00,1.25035,1.25094,1.25035,1.25094,2000000.0
2007-06-26 04:29:00,1.25008,1.25086,1.25008,1.2502,11000000.0
2007-06-26 04:30:00,1.25061,1.25109,1.25061,1.25109,7000000.0
2007-06-26 04:31:00,1.25041,1.25088,1.25025,1.25088,12000000.0
2007-06-26 04:33:00,1.25108,1.25108,1.25104,1.25104,2000000.0
2007-06-26 04:34:00,1.25117,1.25118,1.2505,1.25111,12000000.0
2007-06-26 04:35:00,1.25112,1.25112,1.25096,1.25096,4000000.0
2007-06-26 04:38:00,1.25101,1.25101,1.25039,1.25097,3000000.0
2007-06-26 04:40:00,1.25081,1.25081,1.25073,1.25073,3000000.0
2007-06-26 04:43:00,1.25065,1.25097,1.25023,1.25097,8000000.0
2007-06-26 04:44:00,1.25065,1.25114,1.25046,1.25114,5000000.0
2007-06-26 04:45:00,1.25103,1.25103,1.25045,1.25045,2000000.0
2007-06-26 04:46:00,1.25061,1.25114,1.25043,1.25094,8000000.0
2007-06-26 04:47:00,1.2504,1.2511,1.2503,1.2511,11000000.0
2007-06-26 04:50:00,1.25135,1.25136,1.25108,1.25136,5000000.0
2007-06-26 04:51:00,1.25122,1.25142,1.25066,1.25136,11000000.0
2007-06-26 04:52:00,1.25125,1.25125,1.25065,1.25065,4000000.0
2007-06-26 04:54:00,1.25135,1.25155,1.25086,1.25155,7000000.0
2007-06-26 04:55:00,1.25174,1.2519,1.25107,1.25109,14000000.0
2007-06-26 04:56:00,1.25114,1.25181,1.25114,1.25178,7000000.0
2007-06-26 04:57:00,1.25178,1.25181,1.25121,1.25175,8000000.0
2007-06-26 05:00:00,1.25125,1.25186,1.25125,1.25138,8000000.0
2007-06-26 05:01:00,1.25139,1.25183,1.25128,1.25181,5000000.0
2007-06-26 05:03:00,1.25126,1.25173,1.25126,1.25128,6000000.0
2007-06-26 05:05:00,1.25178,1.25178,1.25118,1.25133,8000000.0
2007-06-26 05:07:00,1.25117,1.25182,1.25116,1.25182,8000000.0
2007-06-26 05:10:00,1.25112,1.25177,1.25112,1.25177,2000000.0
2007-06-26 05:11:00,1.25176,1.25181,1.25176,1.25181,3000000.0
2007-06-26 05:13:00,1.25194,1.25194,1.25191,1.25191,2000000.0
2007-06-26 05:14:00,1.25182,1.25192,1.25145,1.25192,7000000.0
2007-06-26 05:15:00,1.25137,1.2519,1.25105,1.2519,11000000.0
2007-06-26 05:16:00,1.2516,1.25202,1.25137,1.25201,8000000.0
2007-06-26 05:17:00,1.25196,1.25196,1.25137,1.25162,9000000.0
2007-06-26 05:18:00,1.25197,1.25197,1.2516,1.2516,4000000.0
2007-06-26 05:20:00,1.25226,1.25226,1.25178,1.25183,7000000.0
2007-06-26 05:21:00,1.25163,1.2521,1.25159,1.2521,7000000.0
2007-06-26 05:22:00,1.2516,1.25208,1.2516,1.25164,3000000.0
2007-06-26 05:24:00,1.25175,1.25199,1.25128,1.25199,9000000.0
2007-06-26 05:25:00,1.25204,1.25204,1.25136,1.25203,8000000.0
2007-06-26 05:26:00,1.25203,1.25203,1.25203,1.25203,1000000.0
2007-06-26 05:27:00,1.25186,1.25193,1.25145,1.25191,10000000.0
2007-06-26 05:29:00,1.2519,1.25195,1.25143,1.25192,13000000.0
2007-06-26 05:30:00,1.25218,1.25218,1.25167,1.25186,7000000.0
2007-06-26 05:32:00,1.25184,1.25232,1.25153,1.25199,8000000.0
2007-06-26 05:33:00,1.25171,1.25199,1.25142,1.25142,3000000.0
2007-06-26 05:34:00,1.25221,1.25222,1.25177,1.25214,9000000.0
2007-06-26 05:35:00,1.25234,1.25246,1.25211,1.25236,6000000.0
2007-06-26 05:36:00,1.2518,1.25231,1.25179,1.25231,5000000.0
2007-06-26 05:37:00,1.25216,1.25236,1.25172,1.25233,6000000.0
2007-06-26 05:38:00,1.25235,1.25241,1.25233,1.25241,5000000.0
2007-06-26 05:39:00,1.25208,1.25233,1.2516,1.25233,6000000.0
2007-06-26 05:40:00,1.25229,1.25229,1.25157,1.25181,6000000.0
2007-06-26 05:41:00,1.25219,1.2523,1.2515,1.2523,11000000.0
2007-06-26 05:42:00,1.25206,1.25228,1.25202,1.25228,5000000.0
2007-06-26 05:43:00,1.25218,1.25218,1.25169,1.25215,7000000.0
2007-06-26 05:44:00,1.25229,1.25235,1.25213,1.25228,7000000.0
2007-06-26 05:45:00,1.25202,1.25239,1.25176,1.25218,9000000.0
2007-06-26 05:46:00,1.2522,1.25222,1.2517,1.25183,7000000.0
2007-06-26 05:47:00,1.25212,1.25224,1.25171,1.25203,5000000.0
2007-06-26 05:48:00,1.25219,1.25244,1.25166,1.25244,8000000.0
2007-06-26 05:49:00,1.25238,1.25261,1.25201,1.25201,11000000.0
2007-06-26 05:50:00,1.25226,1.25226,1.25226,1.25226,1000000.0
2007-06-26 05:55:00,1.25213,1.25215,1.2515,1.25214,8000000.0
2007-06-26 05:59:00,1.25234,1.25235,1.25234,1.25234,3000000.0
2007-06-26 06:00:00,1.25216,1.25243,1.25195,1.25243,6000000.0
2007-06-26 06:01:00,1.25237,1.25238,1.25207,1.25237,6000000.0
2007-06-26 06:03:00,1.25208,1.25228,1.25208,1.25228,4000000.0
2007-06-26 06:05:00,1.2523,1.2523,1.25204,1.25204,5000000.0
2007-06-26 06:06:00,1.25221,1.25231,1.2517,1.25216,7000000.0
2007-06-26 06:07:00,1.25233,1.25233,1.25203,1.25218,8000000.0
2007-06-26 06:10:00,1.25175,1.25234,1.25175,1.25234,2000000.0
2007-06-26 06:12:00,1.25185,1.25244,1.25185,1.25244,2000000.0
2007-06-26 06:13:00,1.25234,1.25234,1.25234,1.25234,3000000.0
2007-06-26 06:15:00,1.25168,1.25208,1.25168,1.25199,5000000.0
2007-06-26 06:19:00,1.25234,1.25244,1.25208,1.25243,11000000.0
2007-06-26 06:20:00,1.25199,1.25225,1.25199,1.252,4000000.0
2007-06-26 06:25:00,1.25239,1.25246,1.25168,1.25246,7000000.0
2007-06-26 06:30:00,1.25185,1.25244,1.25185,1.25244,2000000.0
2007-06-26 06:31:00,1.25251,1.25251,1.25246,1.25246,3000000.0
2007-06-26 06:35:00,1.25215,1.25215,1.25155,1.25155,2000000.0
2007-06-26 06:36:00,1.25176,1.25235,1.25165,1.25229,6000000.0
2007-06-26 06:37:00,1.25243,1.25243,1.25178,1.25178,2000000.0
2007-06-26 06:38:00,1.25223,1.25245,1.2522,1.25221,6000000.0
2007-06-26 06:39:00,1.25228,1.25239,1.25177,1.25234,7000000.0
2007-06-26 06:40:00,1.25243,1.25245,1.25234,1.25245,12000000.0
2007-06-26 06:42:00,1.25245,1.25245,1.25237,1.25243,3000000.0
2007-06-26 06:45:00,1.25248,1.25248,1.25154,1.2518,14000000.0
2007-06-26 06:46:00,1.25244,1.25246,1.25239,1.25239,5000000.0
2007-06-26 06:49:00,1.25242,1.25242,1.25167,1.25179,9000000.0
2007-06-26 06:50:00,1.25183,1.25187,1.25143,1.25148,7000000.0
2007-06-26 06:51:00,1.25243,1.25243,1.25186,1.252,7000000.0
2007-06-26 06:52:00,1.25259,1.25259,1.25259,1.25259,1000000.0
2007-06-26 06:53:00,1.25205,1.25205,1.25205,1.25205,1000000.0
2007-06-26 06:55:00,1.25251,1.25251,1.25144,1.25198,10000000.0
2007-06-26 06:56:00,1.25195,1.25254,1.25193,1.25193,5000000.0
2007-06-26 06:57:00,1.25247,1.25255,1.25247,1.25255,2000000.0
2007-06-26 06:58:00,1.25208,1.25242,1.25206,1.25228,8000000.0
2007-06-26 07:00:00,1.2522,1.25222,1.25166,1.25197,8000000.0
2007-06-26 07:01:00,1.2523,1.2523,1.25228,1.25228,2000000.0
2007-06-26 07:02:00,1.25235,1.25243,1.25179,1.25179,6000000.0
2007-06-26 07:03:00,1.25231,1.25239,1.25178,1.25206,8000000.0
2007-06-26 07:04:00,1.25219,1.25219,1.25149,1.25209,6000000.0
2007-06-26 07:05:00,1.25209,1.25209,1.25151,1.25171,10000000.0
2007-06-26 07:07:00,1.25193,1.25205,1.25129,1.25205,10000000.0
2007-06-26 07:09:00,1.25187,1.25205,1.25149,1.25205,5000000.0
2007-06-26 07:10:00,1.25129,1.25182,1.2512,1.25162,7000000.0
2007-06-26 07:11:00,1.252,1.25212,1.25139,1.25192,7000000.0
2007-06-26 07:12:00,1.25194,1.25226,1.25142,1.25142,8000000.0
2007-06-26 07:13:00,1.25187,1.25198,1.2513,1.25169,12000000.0
2007-06-26 07:14:00,1.25115,1.25179,1.25115,1.2512,7000000.0
2007-06-26 07:15:00,1.25125,1.25166,1.251,1.25112,11000000.0
2007-06-26 07:17:00,1.25155,1.25176,1.25155,1.25173,3000000.0
2007-06-26 07:18:00,1.25177,1.25177,1.25107,1.25166,6000000.0
2007-06-26 07:20:00,1.25138,1.25154,1.25095,1.25095,8000000.0
2007-06-26 07:21:00,1.25164,1.25176,1.25147,1.25147,6000000.0
2007-06-26 07:24:00,1.25158,1.2518,1.2513,1.25155,12000000.0
2007-06-26 07:25:00,1.25155,1.25161,1.25149,1.25161,5000000.0
2007-06-26 07:26:00,1.25172,1.25179,1.25136,1.25179,6000000.0
2007-06-26 07:29:00,1.25173,1.25199,1.25133,1.25133,6000000.0
2007-06-26 07:30:00,1.2513,1.25171,1.25095,1.25115,7000000.0
2007-06-26 07:33:00,1.25173,1.25184,1.25125,1.25175,8000000.0
2007-06-26 07:34:00,1.25118,1.25189,1.25115,1.25115,7000000.0
2007-06-26 07:35:00,1.25128,1.25182,1.25128,1.25182,2000000.0
2007-06-26 07:37:00,1.25129,1.25181,1.25116,1.25146,9000000.0
2007-06-26 07:38:00,1.25178,1.25186,1.2512,1.25186,5000000.0
2007-06-26 07:39:00,1.25208,1.25208,1.25145,1.25145,8000000.0
2007-06-26 07:40:00,1.25151,1.25151,1.25149,1.25149,2000000.0
2007-06-26 07:41:00,1.25127,1.25195,1.25127,1.25171,7000000.0
2007-06-26 07:42:00,1.2514,1.25205,1.2514,1.25198,3000000.0
2007-06-26 07:44:00,1.2519,1.25206,1.2514,1.25205,8000000.0
2007-06-26 07:45:00,1.25145,1.25209,1.25145,1.25194,6000000.0
2007-06-26 07:46:00,1.25186,1.25229,1.25147,1.25162,10000000.0
2007-06-26 07:47:00,1.25213,1.25225,1.25159,1.25225,7000000.0
2007-06-26 07:48:00,1.25221,1.25226,1.25161,1.25206,8000000.0
2007-06-26 07:49:00,1.25215,1.25224,1.25215,1.25219,5000000.0
2007-06-26 07:50:00,1.25163,1.25243,1.25163,1.25221,10000000.0
2007-06-26 07:51:00,1.25233,1.25238,1.25186,1.25198,8000000.0
2007-06-26 07:52:00,1.25224,1.25228,1.25193,1.25221,4000000.0
2007-06-26 07:53:00,1.25198,1.2524,1.25198,1.25229,5000000.0
2007-06-26 07:55:00,1.25147,1.25178,1.25141,1.25141,7000000.0
2007-06-26 07:56:00,1.25221,1.25221,1.25193,1.25198,6000000.0
2007-06-26 07:57:00,1.2517,1.25214,1.25155,1.25214,8000000.0
2007-06-26 07:58:00,1.25169,1.25238,1.25169,1.25238,8000000.0
2007-06-26 07:59:00,1.25254,1.25254,1.25208,1.25246,9000000.0
2007-06-26 08:00:00,1.25242,1.25242,1.25164,1.2517,6000000.0
2007-06-26 08:01:00,1.25192,1.25247,1.25192,1.25241,7000000.0
2007-06-26 08:04:00,1.25224,1.25235,1.25224,1.25235,2000000.0
2007-06-26 08:05:00,1.2524,1.25247,1.25199,1.25247,7000000.0
2007-06-26 08:06:00,1.25267,1.25267,1.25198,1.25225,6000000.0
2007-06-26 08:07:00,1.25277,1.25312,1.25245,1.25305,10000000.0
2007-06-26 08:08:00,1.25283,1.25319,1.25276,1.25276,7000000.0
2007-06-26 08:09:00,1.25283,1.25307,1.25271,1.25275,6000000.0
2007-06-26 08:10:00,1.25258,1.25291,1.25258,1.25291,8000000.0
2007-06-26 08:11:00,1.25292,1.25322,1.25255,1.25288,10000000.0
2007-06-26 08:13:00,1.25317,1.25329,1.25314,1.25314,8000000.0
2007-06-26 08:14:00,1.25333,1.2534,1.25281,1.25293,8000000.0
2007-06-26 08:15:00,1.25314,1.25316,1.25289,1.25294,8000000.0
2007-06-26 08:16:00,1.25278,1.25301,1.25229,1.25289,8000000.0
2007-06-26 08:17:00,1.2531,1.2531,1.2524,1.25273,8000000.0
2007-06-26 08:18:00,1.25297,1.25298,1.25255,1.25298,7000000.0
2007-06-26 08:19:00,1.25295,1.253,1.25249,1.25249,7000000.0
2007-06-26 08:20:00,1.25247,1.25285,1.25233,1.25252,7000000.0
2007-06-26 08:21:00,1.25283,1.25285,1.25226,1.25284,7000000.0
2007-06-26 08:22:00,1.25282,1.25308,1.25253,1.25308,14000000.0
2007-06-26 08:23:00,1.2531,1.25325,1.25267,1.25315,8000000.0
2007-06-26 08:24:00,1.25263,1.25345,1.25263,1.25345,7000000.0
2007-06-26 08:25:00,1.25363,1.25368,1.25344,1.25362,9000000.0
2007-06-26 08:26:00,1.25341,1.25353,1.25295,1.25348,7000000.0
2007-06-26 08:27:00,1.25335,1.25339,1.25275,1.25275,7000000.0
2007-06-26 08:28:00,1.2531,1.2531,1.25289,1.25295,9000000.0
2007-06-26 08:29:00,1.2528,1.25295,1.25232,1.25276,8000000.0
2007-06-26 08:30:00,1.25248,1.25256,1.25177,1.25256,9000000.0
2007-06-26 08:31:00,1.25245,1.25257,1.2523,1.25257,8000000.0
2007-06-26 08:32:00,1.25252,1.25257,1.25229,1.25257,7000000.0
2007-06-26 08:33:00,1.25242,1.25247,1.25231,1.25247,11000000.0
2007-06-26 08:34:00,1.25234,1.25234,1.25212,1.25225,10000000.0
2007-06-26 08:35:00,1.25228,1.25228,1.25167,1.2522,6000000.0
2007-06-26 08:36:00,1.25222,1.25222,1.25148,1.25198,7000000.0
2007-06-26 08:37:00,1.25183,1.25183,1.25149,1.25177,7000000.0
2007-06-26 08:38:00,1.25161,1.25181,1.25148,1.25175,7000000.0
2007-06-26 08:39:00,1.25179,1.25179,1.25143,1.25171,8000000.0
2007-06-26 08:40:00,1.25117,1.25172,1.25115,1.25154,9000000.0
2007-06-26 08:41:00,1.25186,1.25194,1.25146,1.25146,4000000.0
2007-06-26 08:42:00,1.25191,1.25215,1.25157,1.25157,8000000.0
2007-06-26 08:43:00,1.25198,1.25211,1.25166,1.25211,10000000.0
2007-06-26 08:44:00,1.25166,1.25209,1.25143,1.25208,18000000.0
2007-06-26 08:45:00,1.25196,1.25207,1.25152,1.25164,9000000.0
2007-06-26 08:46:00,1.25152,1.25181,1.25152,1.25181,2000000.0
2007-06-26 08:47:00,1.25216,1.25223,1.25175,1.2521,7000000.0
2007-06-26 08:48:00,1.25193,1.25193,1.25188,1.25188,2000000.0
2007-06-26 08:49:00,1.25213,1.25213,1.25147,1.252,11000000.0
2007-06-26 08:50:00,1.25198,1.25198,1.25169,1.2517,7000000.0
2007-06-26 08:51:00,1.25121,1.25179,1.25121,1.25127,8000000.0
2007-06-26 08:52:00,1.25187,1.25187,1.25128,1.25178,5000000.0
2007-06-26 08:53:00,1.25101,1.25163,1.25101,1.25163,10000000.0
2007-06-26 08:54:00,1.25138,1.25155,1.25074,1.25138,9000000.0
2007-06-26 08:55:00,1.25152,1.2516,1.25124,1.2516,5000000.0
2007-06-26 08:56:00,1.25152,1.25171,1.25096,1.2516,9000000.0
2007-06-26 08:57:00,1.25162,1.25163,1.25097,1.25156,7000000.0
2007-06-26 08:58:00,1.25092,1.25154,1.25092,1.25144,9000000.0
2007-06-26 08:59:00,1.25153,1.2516,1.25103,1.25146,8000000.0
2007-06-26 09:00:00,1.25127,1.25127,1.25033,1.2507,10000000.0
2007-06-26 09:01:00,1.25055,1.25122,1.25055,1.25098,8000000.0
2007-06-26 09:02:00,1.25041,1.25109,1.25017,1.25079,9000000.0
2007-06-26 09:03:00,1.25076,1.25076,1.25004,1.25047,7000000.0
2007-06-26 09:04:00,1.25067,1.25067,1.24986,1.2501,11000000.0
2007-06-26 09:05:00,1.25054,1.25054,1.24985,1.25013,10000000.0
2007-06-26 09:06:00,1.25013,1.25022,1.2496,1.25015,11000000.0
2007-06-26 09:07:00,1.25022,1.25022,1.24931,1.25009,6000000.0
2007-06-26 09:08:00,1.25025,1.25031,1.24979,1.25027,8000000.0
2007-06-26 09:09:00,1.24977,1.25031,1.24944,1.25031,10000000.0
2007-06-26 09:10:00,1.25053,1.25053,1.24989,1.25037,8000000.0
2007-06-26 09:11:00,1.25058,1.25061,1.25007,1.25007,7000000.0
2007-06-26 09:12:00,1.25024,1.2507,1.25024,1.25066,5000000.0
2007-06-26 09:13:00,1.2503,1.25079,1.25028,1.25028,5000000.0
2007-06-26 09:14:00,1.25041,1.25041,1.24968,1.25029,10000000.0
2007-06-26 09:15:00,1.25028,1.25036,1.24948,1.25026,7000000.0
2007-06-26 09:16:00,1.25033,1.25033,1.25019,1.25021,3000000.0
2007-06-26 09:17:00,1.25019,1.25028,1.24966,1.24966,8000000.0
2007-06-26 09:18:00,1.25015,1.25024,1.25009,1.25024,7000000.0
2007-06-26 09:19:00,1.25003,1.25024,1.2493,1.24975,7000000.0
2007-06-26 09:20:00,1.24952,1.24966,1.24943,1.24966,7000000.0
2007-06-26 09:21:00,1.24952,1.24959,1.24912,1.24923,7000000.0
2007-06-26 09:22:00,1.24955,1.24964,1.24889,1.24934,7000000.0
2007-06-26 09:23:00,1.24898,1.2492,1.24858,1.2492,5000000.0
2007-06-26 09:24:00,1.24911,1.24935,1.24847,1.24928,10000000.0
2007-06-26 09:25:00,1.24924,1.24928,1.24868,1.24868,9000000.0
2007-06-26 09:26:00,1.24864,1.24944,1.24864,1.24944,9000000.0
2007-06-26 09:27:00,1.24929,1.24965,1.24895,1.24965,7000000.0
2007-06-26 09:28:00,1.24972,1.24984,1.24914,1.24984,7000000.0
2007-06-26 09:29:00,1.24987,1.25006,1.24952,1.24966,7000000.0
2007-06-26 09:30:00,1.25003,1.25003,1.24907,1.24987,8000000.0
2007-06-26 09:31:00,1.25018,1.25018,1.24995,1.25012,6000000.0
2007-06-26 09:32:00,1.24997,1.25002,1.24945,1.24996,9000000.0
2007-06-26 09:33:00,1.2496,1.25026,1.24944,1.24958,10000000.0
2007-06-26 09:34:00,1.24952,1.25028,1.24946,1.24976,11000000.0
2007-06-26 09:35:00,1.24994,1.25003,1.24949,1.24978,8000000.0
2007-06-26 09:36:00,1.25007,1.25007,1.24945,1.24966,6000000.0
2007-06-26 09:37:00,1.25037,1.25051,1.24999,1.25004,7000000.0
2007-06-26 09:38:00,1.25021,1.25027,1.25002,1.25014,7000000.0
2007-06-26 09:39:00,1.25015,1.25015,1.24962,1.24983,9000000.0
2007-06-26 09:40:00,1.24968,1.25008,1.24968,1.25005,8000000.0
2007-06-26 09:41:00,1.24957,1.24999,1.24957,1.24995,10000000.0
2007-06-26 09:42:00,1.25017,1.25039,1.24983,1.25023,10000000.0
2007-06-26 09:43:00,1.24958,1.25019,1.24958,1.25012,7000000.0
2007-06-26 09:44:00,1.25,1.25053,1.24969,1.25036,9000000.0
2007-06-26 09:45:00,1.25002,1.25034,1.24993,1.25008,7000000.0
2007-06-26 09:46:00,1.25029,1.25032,1.25023,1.25023,3000000.0
2007-06-26 09:47:00,1.25034,1.25046,1.24967,1.25022,10000000.0
2007-06-26 09:48:00,1.24957,1.2502,1.24957,1.25017,8000000.0
2007-06-26 09:49:00,1.25005,1.25011,1.24938,1.25005,8000000.0
2007-06-26 09:50:00,1.25003,1.25003,1.24972,1.24987,6000000.0
2007-06-26 09:51:00,1.24985,1.24995,1.24978,1.24992,6000000.0
2007-06-26 09:52:00,1.24917,1.25006,1.24917,1.24988,8000000.0
2007-06-26 09:53:00,1.24995,1.24996,1.24984,1.24996,7000000.0
2007-06-26 09:54:00,1.24971,1.25002,1.24971,1.24994,7000000.0
2007-06-26 09:55:00,1.24974,1.25014,1.24974,1.24996,7000000.0
2007-06-26 09:56:00,1.25013,1.25013,1.2496,1.24998,11000000.0
2007-06-26 09:57:00,1.25021,1.25021,1.24999,1.25,7000000.0
2007-06-26 09:58:00,1.25017,1.2503,1.24989,1.2503,8000000.0
2007-06-26 09:59:00,1.25036,1.25043,1.2502,1.25043,8000000.0
2007-06-26 10:00:00,1.25029,1.25066,1.24968,1.25066,10000000.0
2007-06-26 10:01:00,1.25033,1.25033,1.24967,1.25024,8000000.0
2007-06-26 10:02:00,1.25019,1.25019,1.24928,1.25013,10000000.0
2007-06-26 10:03:00,1.25024,1.25024,1.24947,1.24947,7000000.0
2007-06-26 10:04:00,1.24995,1.25005,1.24934,1.25005,8000000.0
2007-06-26 10:05:00,1.24971,1.25022,1.24957,1.24965,9000000.0
2007-06-26 10:06:00,1.25005,1.25013,1.24936,1.25006,8000000.0
2007-06-26 10:07:00,1.25011,1.25011,1.24942,1.24942,5000000.0
2007-06-26 10:08:00,1.24982,1.25032,1.24968,1.25032,7000000.0
2007-06-26 10:09:00,1.25004,1.25046,1.24985,1.25038,8000000.0
2007-06-26 10:10:00,1.25046,1.25046,1.24944,1.2501,21000000.0
2007-06-26 10:11:00,1.25051,1.25051,1.25046,1.25046,2000000.0
2007-06-26 10:12:00,1.25028,1.25045,1.24999,1.25037,7000000.0
2007-06-26 10:13:00,1.25035,1.25045,1.24992,1.25045,6000000.0
2007-06-26 10:14:00,1.25036,1.2508,1.25009,1.2508,8000000.0
2007-06-26 10:15:00,1.25007,1.25114,1.25007,1.25066,7000000.0
2007-06-26 10:16:00,1.25055,1.25063,1.24979,1.2504,7000000.0
2007-06-26 10:17:00,1.25063,1.25063,1.25036,1.25048,8000000.0
2007-06-26 10:18:00,1.2504,1.25065,1.25016,1.25065,8000000.0
2007-06-26 10:20:00,1.25071,1.25071,1.25015,1.2507,10000000.0
2007-06-26 10:21:00,1.25064,1.25068,1.25007,1.25048,7000000.0
2007-06-26 10:22:00,1.25078,1.25088,1.25064,1.2508,10000000.0
2007-06-26 10:23:00,1.25104,1.25104,1.25046,1.25076,9000000.0
2007-06-26 10:24:00,1.24994,1.25061,1.24994,1.25061,9000000.0
2007-06-26 10:25:00,1.25084,1.25084,1.25013,1.25066,10000000.0
2007-06-26 10:26:00,1.25048,1.25085,1.25041,1.25051,9000000.0
2007-06-26 10:27:00,1.25078,1.25079,1.24998,1.25048,7000000.0
2007-06-26 10:28:00,1.25021,1.25065,1.25021,1.25063,8000000.0
2007-06-26 10:29:00,1.25032,1.25055,1.2499,1.25006,7000000.0
2007-06-26 10:30:00,1.25046,1.25054,1.24979,1.25054,11000000.0
2007-06-26 10:31:00,1.24994,1.25054,1.24994,1.25042,11000000.0
2007-06-26 10:32:00,1.25043,1.25046,1.25005,1.25043,11000000.0
2007-06-26 10:33:00,1.25019,1.25045,1.25019,1.2503,5000000.0
2007-06-26 10:35:00,1.25061,1.25061,1.24975,1.25044,14000000.0
2007-06-26 10:36:00,1.25039,1.25039,1.24952,1.25005,5000000.0
2007-06-26 10:37:00,1.25011,1.25012,1.24932,1.25012,11000000.0
2007-06-26 10:38:00,1.24941,1.24993,1.24903,1.24988,8000000.0
2007-06-26 10:39:00,1.24991,1.25019,1.24979,1.24979,9000000.0
2007-06-26 10:40:00,1.25022,1.2503,1.2496,1.2503,8000000.0
2007-06-26 10:41:00,1.25015,1.25022,1.24949,1.24961,8000000.0
2007-06-26 10:42:00,1.25001,1.2503,1.2496,1.2496,8000000.0
2007-06-26 10:43:00,1.24913,1.24989,1.24913,1.24989,8000000.0
2007-06-26 10:44:00,1.24978,1.24983,1.24905,1.24975,8000000.0
2007-06-26 10:45:00,1.24988,1.24997,1.24918,1.24988,12000000.0
2007-06-26 10:46:00,1.24984,1.24985,1.24945,1.24975,10000000.0
2007-06-26 10:47:00,1.24991,1.25023,1.24923,1.24987,11000000.0
2007-06-26 10:48:00,1.24967,1.25007,1.24926,1.24971,8000000.0
2007-06-26 10:49:00,1.24986,1.24995,1.24916,1.24986,8000000.0
2007-06-26 10:50:00,1.24973,1.24978,1.24935,1.24973,8000000.0
2007-06-26 10:51:00,1.25001,1.25013,1.24955,1.24998,7000000.0
2007-06-26 10:52:00,1.25023,1.25023,1.24958,1.24972,11000000.0
2007-06-26 10:53:00,1.25025,1.25028,1.24969,1.24993,10000000.0
2007-06-26 10:54:00,1.25017,1.25021,1.24985,1.25021,7000000.0
2007-06-26 10:55:00,1.25008,1.25033,1.24973,1.25033,6000000.0
2007-06-26 10:56:00,1.25033,1.25041,1.24976,1.25034,11000000.0
2007-06-26 10:57:00,1.25025,1.25035,1.24971,1.25032,9000000.0
2007-06-26 10:58:00,1.25026,1.25061,1.25001,1.25048,7000000.0
2007-06-26 10:59:00,1.25053,1.25053,1.2501,1.25048,7000000.0
2007-06-26 11:00:00,1.25055,1.25081,1.25016,1.25044,11000000.0
2007-06-26 11:01:00,1.2504,1.25056,1.24998,1.25014,7000000.0
2007-06-26 11:02:00,1.25048,1.25055,1.24994,1.25042,7000000.0
2007-06-26 11:03:00,1.25023,1.25049,1.24986,1.25049,7000000.0
2007-06-26 11:04:00,1.2499,1.25045,1.2499,1.25032,11000000.0
2007-06-26 11:05:00,1.24994,1.25062,1.24994,1.24997,10000000.0
2007-06-26 11:06:00,1.25045,1.25055,1.25013,1.25053,7000000.0
2007-06-26 11:07:00,1.25046,1.25067,1.25022,1.25049,8000000.0
2007-06-26 11:08:00,1.25084,1.25087,1.25067,1.25072,10000000.0
2007-06-26 11:09:00,1.25014,1.25083,1.25014,1.25071,8000000.0
2007-06-26 11:10:00,1.25071,1.25076,1.25016,1.25073,12000000.0
2007-06-26 11:11:00,1.25048,1.25087,1.25006,1.25087,8000000.0
2007-06-26 11:12:00,1.25006,1.25075,1.25002,1.25075,7000000.0
2007-06-26 11:13:00,1.25055,1.25091,1.25026,1.25076,7000000.0
2007-06-26 11:14:00,1.25078,1.25078,1.25022,1.25055,7000000.0
2007-06-26 11:15:00,1.25088,1.25104,1.25018,1.2504,7000000.0
2007-06-26 11:16:00,1.25112,1.25154,1.25065,1.25127,9000000.0
2007-06-26 11:17:00,1.25126,1.25142,1.25074,1.25132,9000000.0
2007-06-26 11:19:00,1.25133,1.25136,1.25081,1.25126,8000000.0
2007-06-26 11:20:00,1.2512,1.25136,1.2508,1.25122,15000000.0
2007-06-26 11:21:00,1.25079,1.25123,1.25056,1.2512,7000000.0
2007-06-26 11:22:00,1.25133,1.25133,1.25084,1.25117,7000000.0
2007-06-26 11:23:00,1.25052,1.25116,1.25052,1.25083,8000000.0
2007-06-26 11:24:00,1.25103,1.25117,1.25069,1.25069,7000000.0
2007-06-26 11:25:00,1.25105,1.25121,1.2505,1.25089,15000000.0
2007-06-26 11:26:00,1.25105,1.25105,1.25051,1.25091,5000000.0
2007-06-26 11:27:00,1.25096,1.25096,1.25067,1.25088,8000000.0
2007-06-26 11:28:00,1.25071,1.25071,1.25044,1.25044,5000000.0
2007-06-26 11:29:00,1.25076,1.25078,1.25015,1.25066,8000000.0
2007-06-26 11:30:00,1.25061,1.25061,1.24986,1.24986,10000000.0
2007-06-26 11:31:00,1.25069,1.25069,1.25026,1.25026,6000000.0
2007-06-26 11:32:00,1.25064,1.25074,1.25009,1.25068,6000000.0
2007-06-26 11:33:00,1.25061,1.25061,1.25006,1.25061,5000000.0
2007-06-26 11:34:00,1.25038,1.25063,1.25007,1.25054,8000000.0
2007-06-26 11:35:00,1.25035,1.25047,1.25033,1.25043,7000000.0
2007-06-26 11:36:00,1.25013,1.25056,1.25,1.25008,7000000.0
2007-06-26 11:37:00,1.24995,1.25043,1.24982,1.24982,11000000.0
2007-06-26 11:38:00,1.25043,1.25062,1.24998,1.25062,8000000.0
2007-06-26 11:39:00,1.25051,1.25089,1.25014,1.25014,9000000.0
2007-06-26 11:40:00,1.25059,1.2506,1.25043,1.25043,8000000.0
2007-06-26 11:41:00,1.25037,1.25059,1.24996,1.24996,8000000.0
2007-06-26 11:42:00,1.25065,1.2507,1.25019,1.2505,8000000.0
2007-06-26 11:43:00,1.25052,1.25064,1.24993,1.24993,8000000.0
2007-06-26 11:44:00,1.25019,1.25076,1.25004,1.25049,9000000.0
2007-06-26 11:45:00,1.25073,1.25088,1.25049,1.25049,7000000.0
2007-06-26 11:46:00,1.25086,1.25097,1.25029,1.25079,8000000.0
2007-06-26 11:47:00,1.25059,1.25063,1.25004,1.25046,8000000.0
2007-06-26 11:48:00,1.25073,1.25073,1.25059,1.25062,5000000.0
2007-06-26 11:49:00,1.25012,1.25059,1.25007,1.25054,7000000.0
2007-06-26 11:50:00,1.25067,1.25072,1.25009,1.25067,9000000.0
2007-06-26 11:51:00,1.25079,1.25079,1.25008,1.25022,7000000.0
2007-06-26 11:52:00,1.25056,1.25063,1.25015,1.25063,7000000.0
2007-06-26 11:53:00,1.25056,1.2506,1.25056,1.2506,2000000.0
2007-06-26 11:54:00,1.25062,1.25062,1.2502,1.25028,12000000.0
2007-06-26 11:55:00,1.25073,1.25088,1.25035,1.25079,17000000.0
2007-06-26 11:56:00,1.2505,1.25111,1.2505,1.25111,8000000.0
2007-06-26 11:57:00,1.25102,1.25114,1.25055,1.25065,8000000.0
2007-06-26 11:58:00,1.25078,1.25107,1.25027,1.25107,11000000.0
2007-06-26 11:59:00,1.25109,1.25125,1.25109,1.25121,8000000.0
2007-06-26 12:00:00,1.25104,1.25116,1.25057,1.25092,23000000.0
2007-06-26 12:01:00,1.25054,1.25111,1.25054,1.25099,7000000.0
2007-06-26 12:02:00,1.25123,1.25126,1.25103,1.25103,5000000.0
2007-06-26 12:03:00,1.25104,1.25104,1.25084,1.25095,8000000.0
2007-06-26 12:04:00,1.25086,1.2511,1.25076,1.25105,5000000.0
2007-06-26 12:05:00,1.25086,1.25089,1.25069,1.25069,7000000.0
2007-06-26 12:06:00,1.25065,1.25079,1.25065,1.25079,5000000.0
2007-06-26 12:07:00,1.25061,1.25069,1.25045,1.25067,8000000.0
2007-06-26 12:08:00,1.25056,1.25056,1.25001,1.25023,10000000.0
2007-06-26 12:09:00,1.25005,1.25045,1.25005,1.25045,8000000.0
2007-06-26 12:10:00,1.25017,1.25038,1.25017,1.25021,8000000.0
2007-06-26 12:13:00,1.25041,1.25041,1.24974,1.25026,9000000.0
2007-06-26 12:14:00,1.2504,1.25043,1.25018,1.25042,11000000.0
2007-06-26 12:15:00,1.25061,1.25074,1.25022,1.25044,11000000.0
2007-06-26 12:16:00,1.24992,1.25053,1.24992,1.25053,10000000.0
2007-06-26 12:17:00,1.25066,1.25074,1.25038,1.25071,5000000.0
2007-06-26 12:18:00,1.25048,1.25092,1.25026,1.25054,11000000.0
2007-06-26 12:19:00,1.25035,1.25077,1.25035,1.25077,10000000.0
2007-06-26 12:20:00,1.25078,1.25082,1.2507,1.25079,4000000.0
2007-06-26 12:21:00,1.25082,1.25104,1.25019,1.2506,16000000.0
2007-06-26 12:22:00,1.2509,1.2509,1.25039,1.25072,10000000.0
2007-06-26 12:23:00,1.25107,1.25107,1.25031,1.25096,7000000.0
2007-06-26 12:24:00,1.2508,1.25109,1.25048,1.25109,10000000.0
2007-06-26 12:25:00,1.25104,1.25104,1.25065,1.25081,8000000.0
2007-06-26 12:26:00,1.251,1.2511,1.25095,1.25109,9000000.0
2007-06-26 12:27:00,1.25107,1.25107,1.25016,1.25075,11000000.0
2007-06-26 12:28:00,1.25083,1.25093,1.2505,1.25093,7000000.0
2007-06-26 12:29:00,1.25086,1.25086,1.25002,1.25082,11000000.0
2007-06-26 12:30:00,1.25062,1.25101,1.25062,1.25101,8000000.0
2007-06-26 12:31:00,1.25081,1.2511,1.2501,1.25101,13000000.0
2007-06-26 12:32:00,1.25086,1.25088,1.25031,1.25031,8000000.0
2007-06-26 12:33:00,1.2505,1.25065,1.25,1.25065,5000000.0
2007-06-26 12:34:00,1.25073,1.25073,1.25032,1.25059,9000000.0
2007-06-26 12:35:00,1.25003,1.25062,1.25003,1.25055,14000000.0
2007-06-26 12:36:00,1.25062,1.25067,1.25001,1.25062,5000000.0
2007-06-26 12:37:00,1.25004,1.25076,1.25004,1.25034,8000000.0
2007-06-26 12:38:00,1.25068,1.25073,1.25056,1.25065,7000000.0
2007-06-26 12:39:00,1.25048,1.25059,1.25028,1.25055,8000000.0
2007-06-26 12:40:00,1.25009,1.25064,1.25009,1.25059,7000000.0
2007-06-26 12:41:00,1.25004,1.25058,1.25004,1.25054,10000000.0
2007-06-26 12:42:00,1.25048,1.25053,1.25,1.25,7000000.0
2007-06-26 12:43:00,1.25049,1.25054,1.25015,1.2504,8000000.0
2007-06-26 12:44:00,1.25074,1.25078,1.25038,1.25072,8000000.0
2007-06-26 12:45:00,1.25063,1.25063,1.24993,1.25055,13000000.0
2007-06-26 12:46:00,1.25048,1.25057,1.25042,1.25053,8000000.0
2007-06-26 12:47:00,1.25078,1.25078,1.25024,1.25024,7000000.0
2007-06-26 12:48:00,1.25064,1.25072,1.25039,1.25072,9000000.0
2007-06-26 12:50:00,1.25068,1.25107,1.25036,1.25036,8000000.0
2007-06-26 12:51:00,1.25075,1.25081,1.25026,1.25075,7000000.0
2007-06-26 12:53:00,1.25063,1.25075,1.25039,1.25075,10000000.0
2007-06-26 12:54:00,1.25086,1.25092,1.25055,1.25092,9000000.0
2007-06-26 12:55:00,1.25088,1.251,1.25041,1.25065,10000000.0
2007-06-26 12:56:00,1.25051,1.25086,1.2504,1.25064,5000000.0
2007-06-26 12:57:00,1.2508,1.25132,1.25064,1.25064,11000000.0
2007-06-26 12:58:00,1.25026,1.25109,1.25026,1.25094,8000000.0
2007-06-26 12:59:00,1.25086,1.25105,1.25028,1.25105,13000000.0
2007-06-26 13:00:00,1.25079,1.25107,1.25051,1.25099,8000000.0
2007-06-26 13:01:00,1.25103,1.25111,1.25101,1.25111,7000000.0
2007-06-26 13:02:00,1.25101,1.25109,1.25042,1.25042,6000000.0
2007-06-26 13:03:00,1.25038,1.25069,1.25018,1.25069,8000000.0
2007-06-26 13:04:00,1.2506,1.25075,1.25049,1.25062,7000000.0
2007-06-26 13:05:00,1.25075,1.25075,1.25056,1.2506,7000000.0
2007-06-26 13:06:00,1.25049,1.25051,1.25005,1.25005,8000000.0
2007-06-26 13:07:00,1.25029,1.25036,1.24963,1.25025,14000000.0
2007-06-26 13:08:00,1.25016,1.25022,1.24959,1.25017,7000000.0
2007-06-26 13:09:00,1.2504,1.2505,1.25027,1.25044,14000000.0
2007-06-26 13:10:00,1.25035,1.25039,1.25032,1.25032,6000000.0
2007-06-26 13:11:00,1.25035,1.25035,1.24971,1.2502,8000000.0
2007-06-26 13:12:00,1.25021,1.25059,1.24988,1.24988,13000000.0
2007-06-26 13:13:00,1.25045,1.25061,1.24993,1.25061,12000000.0
2007-06-26 13:14:00,1.25003,1.25044,1.24988,1.25044,13000000.0
2007-06-26 13:15:00,1.25042,1.25076,1.25006,1.25076,14000000.0
2007-06-26 13:16:00,1.25094,1.2511,1.25091,1.25091,5000000.0
2007-06-26 13:17:00,1.25071,1.25091,1.25025,1.25029,13000000.0
2007-06-26 13:18:00,1.25084,1.25091,1.25066,1.25091,14000000.0
2007-06-26 13:19:00,1.25074,1.25079,1.24998,1.25024,13000000.0
2007-06-26 13:20:00,1.25053,1.2509,1.25029,1.25061,12000000.0
2007-06-26 13:21:00,1.25067,1.25081,1.24998,1.2503,15000000.0
2007-06-26 13:22:00,1.25066,1.25075,1.2504,1.25073,8000000.0
2007-06-26 13:23:00,1.25059,1.25059,1.24982,1.25025,8000000.0
2007-06-26 13:24:00,1.25037,1.25048,1.2499,1.25048,11000000.0
2007-06-26 13:25:00,1.25028,1.25028,1.24967,1.25014,12000000.0
2007-06-26 13:26:00,1.24974,1.25004,1.24968,1.24993,7000000.0
2007-06-26 13:27:00,1.24971,1.2502,1.24953,1.25019,8000000.0
2007-06-26 13:28:00,1.25005,1.25015,1.24986,1.25015,8000000.0
2007-06-26 13:29:00,1.25034,1.25059,1.24986,1.25006,11000000.0
2007-06-26 13:30:00,1.25022,1.25039,1.25002,1.25039,7000000.0
2007-06-26 13:31:00,1.2503,1.2503,1.24977,1.25011,15000000.0
2007-06-26 13:32:00,1.25011,1.2504,1.25011,1.25035,11000000.0
2007-06-26 13:33:00,1.25025,1.25039,1.25011,1.25011,6000000.0
2007-06-26 13:34:00,1.25021,1.25023,1.24982,1.25014,9000000.0
2007-06-26 13:35:00,1.24987,1.2501,1.24951,1.24987,11000000.0
2007-06-26 13:36:00,1.24986,1.25018,1.24965,1.25018,9000000.0
2007-06-26 13:37:00,1.24984,1.25017,1.24933,1.2501,11000000.0
2007-06-26 13:38:00,1.2503,1.25038,1.25007,1.25034,7000000.0
2007-06-26 13:39:00,1.25026,1.25026,1.24962,1.24983,12000000.0
2007-06-26 13:40:00,1.24974,1.25013,1.24974,1.24986,6000000.0
2007-06-26 13:41:00,1.25005,1.25016,1.24954,1.25015,11000000.0
2007-06-26 13:42:00,1.2501,1.25021,1.24975,1.25021,6000000.0
2007-06-26 13:43:00,1.25032,1.25035,1.24973,1.25027,8000000.0
2007-06-26 13:44:00,1.25034,1.2504,1.25031,1.25037,8000000.0
2007-06-26 13:45:00,1.25014,1.25015,1.24955,1.24994,17000000.0
2007-06-26 13:46:00,1.25019,1.25029,1.24977,1.24977,9000000.0
2007-06-26 13:47:00,1.24978,1.25034,1.24961,1.24961,8000000.0
2007-06-26 13:50:00,1.25031,1.25031,1.2499,1.25023,15000000.0
2007-06-26 13:51:00,1.25023,1.25036,1.24984,1.25014,6000000.0
2007-06-26 13:52:00,1.25018,1.25018,1.24971,1.24988,5000000.0
2007-06-26 13:53:00,1.2502,1.2503,1.24997,1.24997,9000000.0
2007-06-26 13:55:00,1.2495,1.25008,1.2495,1.25008,8000000.0
2007-06-26 13:57:00,1.25016,1.25016,1.24938,1.25016,8000000.0
2007-06-26 13:59:00,1.2498,1.25006,1.24943,1.24988,8000000.0
2007-06-26 14:00:00,1.24998,1.25001,1.24909,1.25001,7000000.0
2007-06-26 14:01:00,1.24986,1.25024,1.24964,1.25012,8000000.0
2007-06-26 14:02:00,1.25016,1.25016,1.24951,1.25014,9000000.0
2007-06-26 14:03:00,1.25,1.25031,1.24996,1.24996,5000000.0
2007-06-26 14:04:00,1.25021,1.25024,1.24959,1.25024,6000000.0
2007-06-26 14:05:00,1.25029,1.2503,1.24985,1.25003,5000000.0
2007-06-26 14:06:00,1.25027,1.25033,1.25005,1.25022,8000000.0
2007-06-26 14:08:00,1.25009,1.25027,1.24951,1.24994,9000000.0
2007-06-26 14:09:00,1.25005,1.25012,1.24961,1.24978,12000000.0
2007-06-26 14:10:00,1.25054,1.25059,1.25008,1.25046,12000000.0
2007-06-26 14:12:00,1.24999,1.24999,1.24999,1.24999,2000000.0
2007-06-26 14:13:00,1.24981,1.24987,1.24949,1.24977,7000000.0
2007-06-26 14:14:00,1.24993,1.24994,1.24956,1.24991,8000000.0
2007-06-26 14:15:00,1.24996,1.25019,1.24962,1.24962,9000000.0
2007-06-26 14:17:00,1.25006,1.25015,1.25002,1.25011,6000000.0
2007-06-26 14:18:00,1.24989,1.25001,1.24936,1.25001,10000000.0
2007-06-26 14:19:00,1.24987,1.25018,1.24943,1.25011,9000000.0
2007-06-26 14:20:00,1.24998,1.25026,1.24998,1.25026,7000000.0
2007-06-26 14:21:00,1.2501,1.25043,1.2501,1.25043,5000000.0
2007-06-26 14:22:00,1.25051,1.25051,1.2502,1.25038,7000000.0
2007-06-26 14:23:00,1.2505,1.25056,1.24991,1.25056,8000000.0
2007-06-26 14:24:00,1.25044,1.25045,1.25016,1.25016,7000000.0
2007-06-26 14:25:00,1.25024,1.25025,1.24972,1.24972,8000000.0
2007-06-26 14:26:00,1.25046,1.25049,1.24986,1.25049,11000000.0
2007-06-26 14:27:00,1.24999,1.25051,1.2499,1.25026,11000000.0
2007-06-26 14:28:00,1.25014,1.25021,1.24958,1.25021,8000000.0
2007-06-26 14:29:00,1.25027,1.2507,1.25027,1.2507,5000000.0
2007-06-26 14:30:00,1.25016,1.25071,1.25016,1.25071,8000000.0
2007-06-26 14:31:00,1.24996,1.25054,1.24996,1.25002,10000000.0
2007-06-26 14:32:00,1.25067,1.25067,1.25049,1.25054,8000000.0
2007-06-26 14:33:00,1.25046,1.25067,1.25046,1.25058,8000000.0
2007-06-26 14:34:00,1.25058,1.25058,1.25012,1.25023,11000000.0
2007-06-26 14:35:00,1.2502,1.25063,1.2502,1.25063,10000000.0
2007-06-26 14:36:00,1.25059,1.25062,1.25015,1.25015,11000000.0
2007-06-26 14:37:00,1.25051,1.25055,1.25028,1.25055,6000000.0
2007-06-26 14:38:00,1.25052,1.25062,1.25011,1.25062,6000000.0
2007-06-26 14:39:00,1.25084,1.25106,1.25002,1.25097,10000000.0
2007-06-26 14:40:00,1.25153,1.25203,1.2515,1.25163,7000000.0
2007-06-26 14:41:00,1.25203,1.25203,1.25134,1.2518,7000000.0
2007-06-26 14:42:00,1.25194,1.25218,1.25164,1.25164,8000000.0
2007-06-26 14:43:00,1.25163,1.25188,1.25131,1.25165,10000000.0
2007-06-26 14:44:00,1.25137,1.2517,1.25133,1.2517,7000000.0
2007-06-26 14:45:00,1.25148,1.25167,1.25092,1.25158,10000000.0
2007-06-26 14:46:00,1.25135,1.25156,1.2508,1.25094,10000000.0
2007-06-26 14:47:00,1.25119,1.25168,1.25119,1.25164,7000000.0
2007-06-26 14:48:00,1.25157,1.25164,1.25141,1.25153,8000000.0
2007-06-26 14:49:00,1.25138,1.2517,1.25131,1.25162,8000000.0
2007-06-26 14:50:00,1.25182,1.25182,1.25142,1.25143,10000000.0
2007-06-26 14:52:00,1.25168,1.25168,1.25125,1.25133,7000000.0
2007-06-26 14:53:00,1.25115,1.25144,1.25091,1.25105,7000000.0
2007-06-26 14:54:00,1.25154,1.25175,1.25088,1.25147,8000000.0
2007-06-26 14:55:00,1.25166,1.25166,1.2508,1.25146,9000000.0
2007-06-26 14:56:00,1.25096,1.25158,1.25096,1.25105,8000000.0
2007-06-26 14:57:00,1.25136,1.25136,1.25095,1.25095,6000000.0
2007-06-26 14:58:00,1.25144,1.25156,1.25115,1.25135,10000000.0
2007-06-26 14:59:00,1.25139,1.25148,1.25085,1.25148,7000000.0
2007-06-26 15:00:00,1.25151,1.25151,1.25137,1.25147,9000000.0
2007-06-26 15:04:00,1.2514,1.2515,1.25126,1.25126,7000000.0
2007-06-26 15:05:00,1.25064,1.25125,1.25064,1.25076,9000000.0
2007-06-26 15:06:00,1.25145,1.25145,1.2507,1.25104,5000000.0
2007-06-26 15:07:00,1.25148,1.25148,1.25131,1.2514,6000000.0
2007-06-26 15:08:00,1.25087,1.25121,1.25077,1.25109,9000000.0
2007-06-26 15:09:00,1.25131,1.25131,1.25074,1.25115,8000000.0
2007-06-26 15:10:00,1.25124,1.25126,1.25076,1.25123,8000000.0
2007-06-26 15:11:00,1.25144,1.25163,1.2512,1.2512,7000000.0
2007-06-26 15:12:00,1.25117,1.25148,1.25104,1.25148,6000000.0
2007-06-26 15:13:00,1.25147,1.25163,1.25107,1.25107,8000000.0
2007-06-26 15:14:00,1.2513,1.25138,1.25088,1.25121,6000000.0
2007-06-26 15:15:00,1.251,1.2514,1.25084,1.25132,10000000.0
2007-06-26 15:16:00,1.25125,1.25129,1.25088,1.25129,8000000.0
2007-06-26 15:17:00,1.2513,1.25146,1.25104,1.25123,8000000.0
2007-06-26 15:18:00,1.25124,1.25135,1.25088,1.2512,7000000.0
2007-06-26 15:19:00,1.2511,1.25136,1.25084,1.25115,7000000.0
2007-06-26 15:20:00,1.25071,1.25113,1.25071,1.25109,8000000.0
2007-06-26 15:22:00,1.25096,1.25163,1.25083,1.25083,5000000.0
2007-06-26 15:23:00,1.25149,1.25149,1.25083,1.25143,10000000.0
2007-06-26 15:24:00,1.25128,1.25148,1.25076,1.25148,9000000.0
2007-06-26 15:25:00,1.25169,1.25178,1.25132,1.25171,8000000.0
2007-06-26 15:26:00,1.25127,1.25197,1.25127,1.25171,9000000.0
2007-06-26 15:27:00,1.25192,1.25201,1.2515,1.25161,6000000.0
2007-06-26 15:28:00,1.25153,1.25199,1.25137,1.2514,11000000.0
2007-06-26 15:29:00,1.25162,1.25177,1.25101,1.25157,7000000.0
2007-06-26 15:30:00,1.25125,1.2518,1.25125,1.25163,9000000.0
2007-06-26 15:31:00,1.25133,1.25133,1.25064,1.25083,5000000.0
2007-06-26 15:32:00,1.25143,1.25143,1.25082,1.25082,6000000.0
2007-06-26 15:33:00,1.25149,1.25149,1.25088,1.25132,8000000.0
2007-06-26 15:34:00,1.25058,1.25126,1.25058,1.25121,8000000.0
2007-06-26 15:35:00,1.25088,1.25095,1.25029,1.25095,7000000.0
2007-06-26 15:36:00,1.2507,1.25138,1.2507,1.25078,6000000.0
2007-06-26 15:37:00,1.25126,1.25143,1.25085,1.25132,8000000.0
2007-06-26 15:38:00,1.25061,1.25135,1.25061,1.25132,8000000.0
2007-06-26 15:39:00,1.25079,1.25124,1.25069,1.25089,8000000.0
2007-06-26 15:40:00,1.25113,1.25113,1.25056,1.25113,8000000.0
2007-06-26 15:41:00,1.25131,1.25156,1.25083,1.25093,10000000.0
2007-06-26 15:42:00,1.25129,1.25129,1.25115,1.25115,6000000.0
2007-06-26 15:43:00,1.25129,1.25129,1.25066,1.25126,10000000.0
2007-06-26 15:44:00,1.25091,1.25125,1.2507,1.25125,8000000.0
2007-06-26 15:45:00,1.25119,1.25128,1.25075,1.25128,8000000.0
2007-06-26 15:46:00,1.25126,1.25145,1.25083,1.25083,7000000.0
2007-06-26 15:47:00,1.25078,1.2513,1.25059,1.25101,7000000.0
2007-06-26 15:48:00,1.25141,1.25151,1.25078,1.25151,11000000.0
2007-06-26 15:49:00,1.25136,1.25136,1.25044,1.25125,10000000.0
2007-06-26 15:50:00,1.25113,1.25149,1.25082,1.25132,10000000.0
2007-06-26 15:55:00,1.25129,1.25157,1.25108,1.25108,8000000.0
2007-06-26 15:56:00,1.25145,1.25145,1.25059,1.25135,8000000.0
2007-06-26 15:57:00,1.25116,1.25143,1.25116,1.25142,10000000.0
2007-06-26 15:58:00,1.25168,1.25168,1.25143,1.25165,8000000.0
2007-06-26 15:59:00,1.25175,1.25175,1.25106,1.25138,8000000.0
2007-06-26 16:00:00,1.25157,1.25203,1.25095,1.25199,11000000.0
2007-06-26 16:01:00,1.25195,1.25195,1.25118,1.25118,10000000.0
2007-06-26 16:02:00,1.25159,1.25161,1.2511,1.25154,8000000.0
2007-06-26 16:03:00,1.25117,1.25117,1.25038,1.25094,8000000.0
2007-06-26 16:04:00,1.25062,1.25098,1.25012,1.2509,12000000.0
2007-06-26 16:05:00,1.25081,1.25108,1.25041,1.25108,8000000.0
2007-06-26 16:06:00,1.25065,1.25096,1.25016,1.25016,10000000.0
2007-06-26 16:07:00,1.25035,1.25071,1.24976,1.25045,8000000.0
2007-06-26 16:08:00,1.24977,1.25056,1.24977,1.2502,5000000.0
2007-06-26 16:09:00,1.2508,1.25105,1.25027,1.25027,7000000.0
2007-06-26 16:10:00,1.25111,1.25117,1.25055,1.25114,7000000.0
2007-06-26 16:12:00,1.25114,1.25121,1.25082,1.25119,8000000.0
2007-06-26 16:13:00,1.2511,1.25138,1.25092,1.25103,9000000.0
2007-06-26 16:14:00,1.25115,1.25131,1.25061,1.25116,11000000.0
2007-06-26 16:15:00,1.2509,1.25101,1.25085,1.25088,8000000.0
2007-06-26 16:16:00,1.25113,1.25123,1.25083,1.25104,8000000.0
2007-06-26 16:17:00,1.25082,1.25094,1.25065,1.25094,7000000.0
2007-06-26 16:18:00,1.25037,1.25087,1.25006,1.25074,8000000.0
2007-06-26 16:19:00,1.25077,1.25079,1.25018,1.25079,7000000.0
2007-06-26 16:20:00,1.25067,1.25106,1.2504,1.25106,9000000.0
2007-06-26 16:21:00,1.25013,1.25095,1.25013,1.2504,7000000.0
2007-06-26 16:22:00,1.25042,1.25086,1.25032,1.25086,11000000.0
2007-06-26 16:23:00,1.25101,1.25108,1.2506,1.25101,7000000.0
2007-06-26 16:24:00,1.25104,1.25112,1.25049,1.25094,7000000.0
2007-06-26 16:25:00,1.25097,1.25118,1.25065,1.25106,9000000.0
2007-06-26 16:26:00,1.25129,1.25132,1.25106,1.25131,7000000.0
2007-06-26 16:27:00,1.2514,1.2514,1.25083,1.25135,8000000.0
2007-06-26 16:28:00,1.2509,1.25134,1.2509,1.25134,7000000.0
2007-06-26 16:29:00,1.25112,1.25159,1.25087,1.25124,10000000.0
2007-06-26 16:30:00,1.25044,1.25103,1.25044,1.25086,11000000.0
2007-06-26 16:31:00,1.25028,1.2508,1.25028,1.2508,9000000.0
2007-06-26 16:32:00,1.25025,1.2507,1.2501,1.2507,7000000.0
2007-06-26 16:34:00,1.25071,1.25071,1.25022,1.2505,11000000.0
2007-06-26 16:35:00,1.25034,1.25056,1.24982,1.25056,10000000.0
2007-06-26 16:36:00,1.25093,1.25107,1.25057,1.25085,11000000.0
2007-06-26 16:37:00,1.25045,1.25084,1.25036,1.2505,8000000.0
2007-06-26 16:38:00,1.25072,1.25073,1.25041,1.25044,9000000.0
2007-06-26 16:39:00,1.25023,1.25031,1.24989,1.25031,7000000.0
2007-06-26 16:40:00,1.25036,1.25047,1.24978,1.25037,9000000.0
2007-06-26 16:41:00,1.25055,1.25055,1.24996,1.25052,10000000.0
2007-06-26 16:42:00,1.25021,1.25069,1.24988,1.25064,8000000.0
2007-06-26 16:44:00,1.25031,1.25091,1.25022,1.25091,7000000.0
2007-06-26 16:45:00,1.25093,1.25096,1.25028,1.25035,10000000.0
2007-06-26 16:46:00,1.25044,1.2509,1.25009,1.2509,8000000.0
2007-06-26 16:47:00,1.25083,1.25122,1.25076,1.25096,8000000.0
2007-06-26 16:48:00,1.25116,1.25154,1.25075,1.25124,8000000.0
2007-06-26 16:49:00,1.25122,1.25143,1.25065,1.25143,5000000.0
2007-06-26 16:50:00,1.25132,1.25138,1.25128,1.25131,8000000.0
2007-06-26 16:51:00,1.25119,1.25133,1.25095,1.25108,9000000.0
2007-06-26 16:52:00,1.2513,1.2513,1.2508,1.25096,7000000.0
2007-06-26 16:53:00,1.25132,1.25141,1.25083,1.25127,10000000.0
2007-06-26 16:55:00,1.25116,1.25116,1.2508,1.2508,2000000.0
2007-06-26 16:56:00,1.25089,1.25151,1.25085,1.25098,10000000.0
2007-06-26 16:57:00,1.25062,1.25152,1.25062,1.25142,11000000.0
2007-06-26 16:58:00,1.25131,1.25172,1.25131,1.25172,2000000.0
2007-06-26 16:59:00,1.25187,1.25198,1.25144,1.25164,8000000.0
2007-06-26 17:00:00,1.25169,1.25196,1.25126,1.25126,10000000.0
2007-06-26 17:01:00,1.25171,1.25181,1.25134,1.25147,11000000.0
2007-06-26 17:02:00,1.2512,1.2517,1.2512,1.25144,6000000.0
2007-06-26 17:03:00,1.25156,1.2517,1.25119,1.25168,5000000.0
2007-06-26 17:04:00,1.25123,1.25178,1.25118,1.25145,11000000.0
2007-06-26 17:05:00,1.25134,1.25134,1.25075,1.25075,7000000.0
2007-06-26 17:06:00,1.25166,1.25174,1.25132,1.25132,9000000.0
2007-06-26 17:07:00,1.25169,1.25179,1.25117,1.25166,9000000.0
2007-06-26 17:08:00,1.25151,1.25157,1.25107,1.25112,8000000.0
2007-06-26 17:09:00,1.25172,1.25173,1.25121,1.25156,10000000.0
2007-06-26 17:10:00,1.25123,1.25139,1.25064,1.25074,9000000.0
2007-06-26 17:11:00,1.25089,1.25107,1.2502,1.25107,9000000.0
2007-06-26 17:12:00,1.25119,1.2512,1.25073,1.25111,8000000.0
2007-06-26 17:13:00,1.25124,1.25124,1.25064,1.25117,9000000.0
2007-06-26 17:14:00,1.25118,1.2513,1.25077,1.25119,7000000.0
2007-06-26 17:15:00,1.25075,1.25114,1.25055,1.25085,5000000.0
2007-06-26 17:17:00,1.25133,1.25147,1.25133,1.25142,9000000.0
2007-06-26 17:18:00,1.25143,1.25173,1.25129,1.25129,7000000.0
2007-06-26 17:19:00,1.25146,1.25158,1.25113,1.25156,10000000.0
2007-06-26 17:20:00,1.25144,1.25156,1.25103,1.25154,7000000.0
2007-06-26 17:21:00,1.25087,1.25154,1.25087,1.25154,11000000.0
2007-06-26 17:22:00,1.25154,1.25158,1.25125,1.25153,5000000.0
2007-06-26 17:23:00,1.25145,1.25146,1.25086,1.25086,7000000.0
2007-06-26 17:24:00,1.25179,1.25179,1.25115,1.25115,11000000.0
2007-06-26 17:25:00,1.25157,1.25157,1.25124,1.25128,8000000.0
2007-06-26 17:26:00,1.25158,1.25159,1.25115,1.25115,10000000.0
2007-06-26 17:27:00,1.2517,1.2517,1.2513,1.25163,7000000.0
2007-06-26 17:28:00,1.25153,1.25168,1.2511,1.2516,13000000.0
2007-06-26 17:29:00,1.25072,1.25159,1.25072,1.25092,8000000.0
2007-06-26 17:30:00,1.25133,1.25154,1.25077,1.25154,8000000.0
2007-06-26 17:31:00,1.25153,1.25153,1.251,1.2515,8000000.0
2007-06-26 17:32:00,1.25132,1.25162,1.25122,1.25135,8000000.0
2007-06-26 17:33:00,1.25086,1.25139,1.25086,1.25114,8000000.0
2007-06-26 17:34:00,1.25129,1.25135,1.25087,1.25128,10000000.0
2007-06-26 17:35:00,1.25105,1.25117,1.25041,1.25101,6000000.0
2007-06-26 17:36:00,1.25114,1.25123,1.25074,1.25107,11000000.0
2007-06-26 17:37:00,1.25097,1.25106,1.25034,1.25097,8000000.0
2007-06-26 17:38:00,1.25074,1.25152,1.25074,1.25137,8000000.0
2007-06-26 17:40:00,1.2513,1.25134,1.25117,1.2513,7000000.0
2007-06-26 17:41:00,1.25115,1.25115,1.25067,1.25099,9000000.0
2007-06-26 17:42:00,1.25092,1.25098,1.2502,1.25098,7000000.0
2007-06-26 17:44:00,1.25113,1.25121,1.25107,1.25107,5000000.0
2007-06-26 17:45:00,1.25074,1.25084,1.25046,1.25084,7000000.0
2007-06-26 17:46:00,1.25111,1.25118,1.25083,1.25107,5000000.0
2007-06-26 17:47:00,1.2509,1.2509,1.2507,1.25085,7000000.0
2007-06-26 17:48:00,1.25066,1.25107,1.2506,1.25107,10000000.0
2007-06-26 17:49:00,1.25087,1.25087,1.25032,1.25086,8000000.0
2007-06-26 17:50:00,1.25067,1.25067,1.25023,1.25048,8000000.0
2007-06-26 17:51:00,1.25048,1.25108,1.25047,1.25074,9000000.0
2007-06-26 17:52:00,1.25097,1.25104,1.25037,1.25074,8000000.0
2007-06-26 17:53:00,1.25046,1.25116,1.25046,1.25074,8000000.0
2007-06-26 17:54:00,1.25096,1.25126,1.25096,1.25125,7000000.0
2007-06-26 17:55:00,1.25107,1.25136,1.25107,1.25134,7000000.0
2007-06-26 17:56:00,1.25047,1.25126,1.25047,1.25113,7000000.0
2007-06-26 17:57:00,1.25078,1.25109,1.25078,1.25103,7000000.0
2007-06-26 17:58:00,1.25049,1.25111,1.25049,1.25098,8000000.0
2007-06-26 18:00:00,1.2504,1.25093,1.2504,1.25091,7000000.0
2007-06-26 18:01:00,1.25086,1.25086,1.25076,1.25076,8000000.0
2007-06-26 18:02:00,1.25082,1.25082,1.25064,1.2508,6000000.0
2007-06-26 18:03:00,1.25092,1.25102,1.25058,1.25102,7000000.0
2007-06-26 18:04:00,1.25093,1.25099,1.25088,1.25096,8000000.0
2007-06-26 18:05:00,1.25097,1.25097,1.25063,1.25089,10000000.0
2007-06-26 18:06:00,1.25104,1.25104,1.25044,1.25103,7000000.0
2007-06-26 18:07:00,1.25057,1.25091,1.25048,1.25079,7000000.0
2007-06-26 18:08:00,1.25105,1.25105,1.25073,1.25082,5000000.0
2007-06-26 18:09:00,1.25093,1.25096,1.25034,1.2509,8000000.0
2007-06-26 18:10:00,1.25088,1.25114,1.25044,1.25079,10000000.0
2007-06-26 18:11:00,1.25089,1.25095,1.25059,1.25059,5000000.0
2007-06-26 18:12:00,1.25103,1.25108,1.25069,1.25103,7000000.0
2007-06-26 18:13:00,1.25114,1.25122,1.25078,1.25122,10000000.0
2007-06-26 18:14:00,1.2512,1.25128,1.25098,1.25098,8000000.0
2007-06-26 18:15:00,1.25108,1.25111,1.25067,1.25111,8000000.0
2007-06-26 18:16:00,1.25075,1.25106,1.25075,1.25098,5000000.0
2007-06-26 18:17:00,1.25123,1.25123,1.25083,1.25115,3000000.0
2007-06-26 18:18:00,1.25116,1.25121,1.25103,1.25111,7000000.0
2007-06-26 18:19:00,1.25121,1.25121,1.25084,1.25096,7000000.0
2007-06-26 18:20:00,1.25101,1.25101,1.25056,1.25069,7000000.0
2007-06-26 18:21:00,1.25077,1.25081,1.25016,1.25016,8000000.0
2007-06-26 18:22:00,1.25059,1.25088,1.25058,1.25078,8000000.0
2007-06-26 18:23:00,1.25077,1.25084,1.25034,1.25078,7000000.0
2007-06-26 18:24:00,1.25076,1.25082,1.25023,1.25075,11000000.0
2007-06-26 18:25:00,1.25063,1.25064,1.25031,1.25054,8000000.0
2007-06-26 18:26:00,1.25068,1.25073,1.25009,1.25073,10000000.0
2007-06-26 18:27:00,1.2507,1.25076,1.25036,1.25052,11000000.0
2007-06-26 18:30:00,1.25064,1.25068,1.25005,1.25068,7000000.0
2007-06-26 18:32:00,1.25086,1.25087,1.25052,1.25078,5000000.0
2007-06-26 18:33:00,1.25042,1.25096,1.25042,1.25089,7000000.0
2007-06-26 18:34:00,1.25077,1.25082,1.25025,1.25081,8000000.0
2007-06-26 18:35:00,1.25078,1.25084,1.25064,1.25078,9000000.0
2007-06-26 18:36:00,1.25036,1.25073,1.25004,1.25073,8000000.0
2007-06-26 18:37:00,1.25078,1.25082,1.25038,1.25038,7000000.0
2007-06-26 18:38:00,1.25066,1.25099,1.25066,1.25092,6000000.0
2007-06-26 18:39:00,1.25108,1.25116,1.25105,1.25105,5000000.0
2007-06-26 18:40:00,1.25111,1.25119,1.25075,1.25113,8000000.0
2007-06-26 18:41:00,1.2511,1.25114,1.25086,1.25107,6000000.0
2007-06-26 18:45:00,1.25094,1.25097,1.25064,1.25083,7000000.0
2007-06-26 18:48:00,1.25101,1.25101,1.25033,1.25075,6000000.0
2007-06-26 18:49:00,1.25072,1.25118,1.25066,1.25106,10000000.0
2007-06-26 18:50:00,1.25073,1.25079,1.2502,1.25076,10000000.0
2007-06-26 18:52:00,1.251,1.25103,1.25073,1.25083,7000000.0
2007-06-26 18:53:00,1.25094,1.25099,1.25083,1.25083,3000000.0
2007-06-26 18:54:00,1.25051,1.25103,1.25051,1.25103,6000000.0
2007-06-26 18:55:00,1.25088,1.25095,1.25053,1.25085,12000000.0
2007-06-26 18:56:00,1.25107,1.25107,1.25107,1.25107,1000000.0
2007-06-26 18:57:00,1.25112,1.25112,1.25064,1.25099,7000000.0
2007-06-26 18:58:00,1.25118,1.25126,1.25071,1.25126,8000000.0
2007-06-26 18:59:00,1.25134,1.2514,1.25133,1.2514,5000000.0
2007-06-26 19:00:00,1.25147,1.25231,1.2511,1.25231,8000000.0
2007-06-26 19:01:00,1.25047,1.2513,1.25047,1.2513,7000000.0
2007-06-26 19:03:00,1.25132,1.25132,1.25109,1.25109,5000000.0
2007-06-26 19:04:00,1.25135,1.25155,1.25093,1.25098,5000000.0
2007-06-26 19:05:00,1.25101,1.25134,1.25101,1.25128,8000000.0
2007-06-26 19:06:00,1.25124,1.25131,1.25051,1.25131,4000000.0
2007-06-26 19:07:00,1.25121,1.25124,1.25088,1.25091,10000000.0
2007-06-26 19:10:00,1.25113,1.25114,1.25055,1.25114,11000000.0
2007-06-26 19:11:00,1.25114,1.25114,1.25055,1.25113,7000000.0
2007-06-26 19:12:00,1.25122,1.25122,1.25077,1.25116,8000000.0
2007-06-26 19:13:00,1.25057,1.25104,1.25057,1.25098,5000000.0
2007-06-26 19:14:00,1.2511,1.2511,1.25043,1.25104,10000000.0
2007-06-26 19:15:00,1.25024,1.25099,1.25024,1.25081,9000000.0
2007-06-26 19:16:00,1.25084,1.25098,1.25053,1.25053,10000000.0
2007-06-26 19:17:00,1.25017,1.25088,1.25017,1.25082,7000000.0
2007-06-26 19:18:00,1.25077,1.25101,1.25077,1.25092,11000000.0
2007-06-26 19:19:00,1.25071,1.25091,1.24996,1.25091,11000000.0
2007-06-26 19:20:00,1.25092,1.25109,1.25072,1.25109,8000000.0
2007-06-26 19:21:00,1.25105,1.25105,1.25056,1.25105,7000000.0
2007-06-26 19:25:00,1.25108,1.2514,1.25086,1.2514,7000000.0
2007-06-26 19:26:00,1.25098,1.25117,1.25052,1.25068,6000000.0
2007-06-26 19:28:00,1.25104,1.25108,1.2505,1.25072,10000000.0
2007-06-26 19:29:00,1.25071,1.25129,1.25071,1.25087,8000000.0
2007-06-26 19:30:00,1.25125,1.2518,1.25125,1.2518,8000000.0
2007-06-26 19:31:00,1.25118,1.25118,1.25116,1.25116,3000000.0
2007-06-26 19:32:00,1.25122,1.25123,1.251,1.25115,6000000.0
2007-06-26 19:33:00,1.25127,1.25128,1.25059,1.25128,7000000.0
2007-06-26 19:34:00,1.2513,1.25136,1.25102,1.25136,7000000.0
2007-06-26 19:35:00,1.25132,1.25147,1.25087,1.25098,11000000.0
2007-06-26 19:36:00,1.25148,1.25156,1.25142,1.25147,8000000.0
2007-06-26 19:37:00,1.25125,1.25136,1.2508,1.2513,10000000.0
2007-06-26 19:38:00,1.25115,1.25128,1.25093,1.25115,11000000.0
2007-06-26 19:39:00,1.2513,1.2513,1.25074,1.25092,8000000.0
2007-06-26 19:40:00,1.25084,1.25144,1.25084,1.25142,7000000.0
2007-06-26 19:42:00,1.25112,1.25112,1.25041,1.25097,8000000.0
2007-06-26 19:45:00,1.2511,1.25122,1.25072,1.25103,8000000.0
2007-06-26 19:49:00,1.25084,1.25093,1.2505,1.25061,7000000.0
2007-06-26 19:50:00,1.25103,1.25128,1.25071,1.25078,6000000.0
2007-06-26 19:51:00,1.25095,1.25102,1.25043,1.25096,9000000.0
2007-06-26 19:53:00,1.25096,1.2511,1.2506,1.2511,7000000.0
2007-06-26 19:54:00,1.25101,1.25113,1.25053,1.25103,7000000.0
2007-06-26 19:55:00,1.25109,1.25119,1.25109,1.25117,5000000.0
2007-06-26 19:56:00,1.25103,1.25103,1.25047,1.251,9000000.0
2007-06-26 19:57:00,1.25061,1.25106,1.25054,1.25106,5000000.0
2007-06-26 19:58:00,1.25077,1.25104,1.25045,1.25104,7000000.0
2007-06-26 20:00:00,1.25205,1.25205,1.25122,1.25122,5000000.0
2007-06-26 20:01:00,1.25049,1.25107,1.25041,1.25107,7000000.0
2007-06-26 20:02:00,1.25061,1.25112,1.25061,1.25091,6000000.0
2007-06-26 20:03:00,1.25114,1.25114,1.25083,1.25114,8000000.0
2007-06-26 20:05:00,1.25134,1.25134,1.25085,1.25091,8000000.0
2007-06-26 20:06:00,1.25064,1.25119,1.25055,1.25119,7000000.0
2007-06-26 20:07:00,1.2508,1.25131,1.2508,1.25119,5000000.0
2007-06-26 20:08:00,1.25106,1.25108,1.25052,1.25052,4000000.0
2007-06-26 20:09:00,1.25079,1.25128,1.25065,1.25065,7000000.0
2007-06-26 20:10:00,1.25129,1.25176,1.25115,1.25176,11000000.0
2007-06-26 20:15:00,1.25065,1.25128,1.25065,1.25079,6000000.0
2007-06-26 20:16:00,1.25134,1.25134,1.25069,1.25069,2000000.0
2007-06-26 20:18:00,1.25089,1.25138,1.25089,1.25124,7000000.0
2007-06-26 20:19:00,1.25065,1.25128,1.25065,1.25125,7000000.0
2007-06-26 20:20:00,1.25104,1.25104,1.2507,1.2507,2000000.0
2007-06-26 20:21:00,1.25124,1.25138,1.25075,1.2509,10000000.0
2007-06-26 20:22:00,1.25127,1.25138,1.25065,1.25138,7000000.0
2007-06-26 20:24:00,1.25091,1.25119,1.25091,1.25119,2000000.0
2007-06-26 20:25:00,1.2515,1.2515,1.25144,1.25144,3000000.0
2007-06-26 20:26:00,1.25163,1.25165,1.25118,1.25154,7000000.0
2007-06-26 20:27:00,1.25151,1.25161,1.25151,1.25161,2000000.0
2007-06-26 20:28:00,1.25155,1.25155,1.25155,1.25155,1000000.0
2007-06-26 20:29:00,1.25165,1.25185,1.25119,1.25169,6000000.0
2007-06-26 20:30:00,1.25255,1.25255,1.25255,1.25255,1000000.0
2007-06-26 20:31:00,1.25111,1.25171,1.25103,1.2517,8000000.0
2007-06-26 20:32:00,1.25179,1.25183,1.25172,1.25172,5000000.0
2007-06-26 20:33:00,1.25155,1.25184,1.2511,1.25184,10000000.0
2007-06-26 20:34:00,1.25174,1.25204,1.25147,1.25147,10000000.0
2007-06-26 20:35:00,1.25186,1.25193,1.25159,1.25172,7000000.0
2007-06-26 20:36:00,1.25168,1.25188,1.25168,1.25177,4000000.0
2007-06-26 20:37:00,1.25129,1.25171,1.25129,1.25171,7000000.0
2007-06-26 20:39:00,1.25183,1.2519,1.25144,1.2516,7000000.0
2007-06-26 20:40:00,1.2517,1.25189,1.25144,1.25144,13000000.0
2007-06-26 20:41:00,1.25182,1.25194,1.25178,1.25194,3000000.0
2007-06-26 20:42:00,1.25201,1.25201,1.25192,1.25192,2000000.0
2007-06-26 20:44:00,1.25178,1.25178,1.2512,1.25175,6000000.0
2007-06-26 20:45:00,1.25173,1.25179,1.25108,1.25108,6000000.0
2007-06-26 20:47:00,1.25142,1.2519,1.25127,1.25128,5000000.0
2007-06-26 20:48:00,1.25115,1.25175,1.25115,1.25175,6000000.0
2007-06-26 20:49:00,1.25098,1.25153,1.25095,1.25131,6000000.0
2007-06-26 20:50:00,1.25132,1.25208,1.25132,1.25137,6000000.0
2007-06-26 20:51:00,1.25186,1.25188,1.25125,1.25184,4000000.0
2007-06-26 20:52:00,1.25147,1.25174,1.25147,1.25174,4000000.0
2007-06-26 20:53:00,1.25195,1.25195,1.25156,1.25189,6000000.0
2007-06-26 20:54:00,1.252,1.25212,1.25139,1.25161,10000000.0
2007-06-26 20:55:00,1.25193,1.25193,1.25193,1.25193,1000000.0
2007-06-26 20:56:00,1.25145,1.25206,1.25145,1.25203,6000000.0
2007-06-26 20:57:00,1.25147,1.25212,1.25136,1.25212,7000000.0
2007-06-26 20:58:00,1.25241,1.25244,1.25237,1.25237,3000000.0
2007-06-26 20:59:00,1.2524,1.25248,1.25203,1.25248,7000000.0
2007-06-26 21:00:00,1.25258,1.2527,1.25245,1.25262,5000000.0
2007-06-26 21:01:00,1.25226,1.25259,1.25179,1.25259,8000000.0
2007-06-26 21:02:00,1.25192,1.2525,1.25192,1.25215,5000000.0
2007-06-26 21:04:00,1.25263,1.25266,1.25205,1.25259,10000000.0
2007-06-26 21:05:00,1.25229,1.25242,1.25229,1.25242,2000000.0
2007-06-26 21:06:00,1.25271,1.25271,1.25266,1.25266,5000000.0
2007-06-26 21:07:00,1.25262,1.25262,1.25183,1.25183,6000000.0
2007-06-26 21:08:00,1.25234,1.25245,1.2518,1.25245,4000000.0
2007-06-26 21:09:00,1.25255,1.25255,1.25244,1.25244,2000000.0
2007-06-26 21:10:00,1.25256,1.25265,1.25223,1.25261,12000000.0
2007-06-26 21:11:00,1.25262,1.25263,1.25262,1.25263,2000000.0
2007-06-26 21:12:00,1.25245,1.25245,1.25211,1.25215,5000000.0
2007-06-26 21:13:00,1.25258,1.25258,1.25253,1.25253,2000000.0
2007-06-26 21:14:00,1.252,1.25243,1.252,1.25243,2000000.0
2007-06-26 21:15:00,1.25223,1.25223,1.25223,1.25223,1000000.0
2007-06-26 21:16:00,1.2524,1.2524,1.252,1.25232,3000000.0
2007-06-26 21:18:00,1.25235,1.25235,1.25165,1.25231,10000000.0
2007-06-26 21:20:00,1.25234,1.25287,1.25198,1.25231,12000000.0
2007-06-26 21:24:00,1.25228,1.25248,1.2518,1.25241,6000000.0
2007-06-26 21:25:00,1.25186,1.25248,1.25186,1.25248,2000000.0
2007-06-26 21:26:00,1.25274,1.25274,1.25274,1.25274,1000000.0
2007-06-26 21:27:00,1.25246,1.25266,1.25201,1.25266,7000000.0
2007-06-26 21:30:00,1.25245,1.25316,1.25194,1.25265,9000000.0
2007-06-26 21:31:00,1.2524,1.25243,1.25172,1.25172,7000000.0
2007-06-26 21:34:00,1.2522,1.25239,1.25173,1.25238,6000000.0
2007-06-26 21:35:00,1.25202,1.25232,1.25185,1.25232,4000000.0
2007-06-26 21:36:00,1.25224,1.25224,1.25173,1.25224,6000000.0
2007-06-26 21:38:00,1.25151,1.25208,1.25151,1.25207,9000000.0
2007-06-26 21:39:00,1.25154,1.2523,1.25154,1.25216,6000000.0
2007-06-26 21:40:00,1.25161,1.25231,1.25161,1.25219,8000000.0
2007-06-26 21:41:00,1.25222,1.25222,1.25173,1.2522,10000000.0
2007-06-26 21:43:00,1.25228,1.25237,1.25171,1.25232,6000000.0
2007-06-26 21:44:00,1.25175,1.25212,1.25138,1.25167,6000000.0
2007-06-26 21:45:00,1.25197,1.25217,1.25164,1.25217,7000000.0
2007-06-26 21:46:00,1.25218,1.25218,1.25187,1.25215,8000000.0
2007-06-26 21:47:00,1.25224,1.25224,1.25169,1.25169,2000000.0
2007-06-26 21:48:00,1.252,1.25201,1.25152,1.25201,5000000.0
2007-06-26 21:49:00,1.252,1.25205,1.25135,1.25137,15000000.0
2007-06-26 21:50:00,1.25189,1.252,1.25188,1.252,4000000.0
2007-06-26 21:52:00,1.25191,1.25211,1.25191,1.25211,6000000.0
2007-06-26 21:53:00,1.25178,1.25225,1.25161,1.25161,6000000.0
2007-06-26 21:54:00,1.25201,1.25213,1.25147,1.25147,8000000.0
2007-06-26 21:55:00,1.25181,1.25218,1.25181,1.25209,7000000.0
2007-06-26 21:56:00,1.25161,1.25223,1.25161,1.25223,2000000.0
2007-06-26 21:57:00,1.2518,1.25208,1.25133,1.25194,8000000.0
2007-06-26 21:58:00,1.2521,1.25219,1.25148,1.25148,5000000.0
2007-06-26 22:00:00,1.25179,1.25215,1.25131,1.25215,19000000.0
2007-06-26 22:02:00,1.25148,1.25181,1.25108,1.25163,5000000.0
2007-06-26 22:03:00,1.25163,1.25197,1.25149,1.25149,3000000.0
2007-06-26 22:04:00,1.25197,1.25202,1.25153,1.25174,6000000.0
2007-06-26 22:05:00,1.25191,1.25204,1.25153,1.25201,7000000.0
2007-06-26 22:06:00,1.25118,1.25192,1.25118,1.2519,7000000.0
2007-06-26 22:08:00,1.25162,1.25185,1.25162,1.25183,4000000.0
2007-06-26 22:09:00,1.25172,1.25194,1.25122,1.25122,7000000.0
2007-06-26 22:10:00,1.25184,1.25184,1.25184,1.25184,1000000.0
2007-06-26 22:11:00,1.25174,1.25174,1.25103,1.25103,2000000.0
2007-06-26 22:13:00,1.2516,1.25187,1.25113,1.25159,12000000.0
2007-06-26 22:14:00,1.25126,1.25153,1.25087,1.25132,9000000.0
2007-06-26 22:15:00,1.25084,1.25151,1.25083,1.25151,4000000.0
2007-06-26 22:16:00,1.25162,1.25171,1.25162,1.25167,5000000.0
2007-06-26 22:17:00,1.25101,1.25158,1.25101,1.25158,2000000.0
2007-06-26 22:18:00,1.25181,1.25185,1.25121,1.25184,10000000.0
2007-06-26 22:20:00,1.25141,1.25191,1.25116,1.25116,7000000.0
2007-06-26 22:21:00,1.25188,1.25189,1.25118,1.25189,4000000.0
2007-06-26 22:22:00,1.25193,1.25194,1.25193,1.25194,2000000.0
2007-06-26 22:23:00,1.25199,1.25199,1.25142,1.25142,3000000.0
2007-06-26 22:24:00,1.25173,1.25178,1.25091,1.25172,15000000.0
2007-06-26 22:25:00,1.25174,1.25174,1.25128,1.2515,5000000.0
2007-06-26 22:26:00,1.25122,1.25172,1.25122,1.25163,7000000.0
2007-06-26 22:28:00,1.25188,1.25188,1.2512,1.25169,5000000.0
2007-06-26 22:29:00,1.25178,1.25188,1.25124,1.25185,8000000.0
2007-06-26 22:30:00,1.25141,1.25179,1.25111,1.25175,11000000.0
2007-06-26 22:31:00,1.25133,1.25175,1.25133,1.2517,8000000.0
2007-06-26 22:33:00,1.25132,1.25203,1.25132,1.25183,6000000.0
2007-06-26 22:34:00,1.25167,1.25167,1.25097,1.25155,5000000.0
2007-06-26 22:35:00,1.25144,1.25154,1.25088,1.25154,8000000.0
2007-06-26 22:36:00,1.25171,1.25175,1.25152,1.25158,6000000.0
2007-06-26 22:37:00,1.25173,1.25177,1.25173,1.25177,2000000.0
2007-06-26 22:38:00,1.25179,1.25202,1.25138,1.25199,7000000.0
2007-06-26 22:39:00,1.25167,1.25184,1.2512,1.25184,5000000.0
2007-06-26 22:40:00,1.2515,1.25193,1.25125,1.25125,5000000.0
2007-06-26 22:41:00,1.25185,1.25198,1.25135,1.25196,5000000.0
2007-06-26 22:42:00,1.25195,1.25195,1.25194,1.25194,2000000.0
2007-06-26 22:44:00,1.25125,1.25191,1.25125,1.25181,12000000.0
2007-06-26 22:45:00,1.25186,1.2519,1.25129,1.25181,4000000.0
2007-06-26 22:46:00,1.25184,1.25184,1.25184,1.25184,1000000.0
2007-06-26 22:47:00,1.25195,1.25195,1.25169,1.25186,3000000.0
2007-06-26 22:48:00,1.25188,1.25196,1.25135,1.25196,9000000.0
2007-06-26 22:49:00,1.25124,1.25177,1.25124,1.25173,7000000.0
2007-06-26 22:50:00,1.25182,1.25191,1.25122,1.25149,13000000.0
2007-06-26 22:51:00,1.25133,1.25193,1.25133,1.25145,4000000.0
2007-06-26 22:52:00,1.25184,1.25184,1.25119,1.25119,2000000.0
2007-06-26 22:53:00,1.25156,1.25156,1.25093,1.25093,3000000.0
2007-06-26 22:54:00,1.25146,1.25154,1.25094,1.25095,6000000.0
2007-06-26 22:55:00,1.25155,1.25164,1.25146,1.25156,8000000.0
2007-06-26 22:56:00,1.25105,1.2518,1.25104,1.2512,6000000.0
2007-06-26 22:57:00,1.25185,1.25185,1.25137,1.25137,2000000.0
2007-06-26 22:58:00,1.25176,1.25176,1.25174,1.25174,2000000.0
2007-06-26 23:00:00,1.25208,1.2528,1.25172,1.25172,8000000.0
2007-06-26 23:02:00,1.25105,1.25105,1.25105,1.25105,1000000.0
2007-06-26 23:03:00,1.25155,1.25162,1.25126,1.25162,5000000.0
2007-06-26 23:04:00,1.25159,1.25176,1.25109,1.25111,6000000.0
2007-06-26 23:05:00,1.25159,1.25168,1.25102,1.25102,7000000.0
2007-06-26 23:06:00,1.25157,1.25157,1.25107,1.25113,6000000.0
2007-06-26 23:10:00,1.25085,1.25144,1.25085,1.25106,4000000.0
2007-06-26 23:11:00,1.25126,1.25126,1.25126,1.25126,1000000.0
2007-06-26 23:14:00,1.25158,1.25178,1.2511,1.25171,6000000.0
2007-06-26 23:15:00,1.25163,1.25163,1.25163,1.25163,1000000.0
2007-06-26 23:18:00,1.25139,1.25158,1.25109,1.25114,8000000.0
2007-06-26 23:19:00,1.25168,1.25168,1.25129,1.25129,2000000.0
2007-06-26 23:20:00,1.25156,1.25168,1.25124,1.25161,7000000.0
2007-06-26 23:22:00,1.25167,1.25176,1.25154,1.25172,6000000.0
2007-06-26 23:25:00,1.25139,1.25158,1.25123,1.25154,12000000.0
2007-06-26 23:26:00,1.25167,1.25167,1.25145,1.25145,2000000.0
2007-06-26 23:30:00,1.25169,1.25169,1.25082,1.25161,10000000.0
2007-06-26 23:33:00,1.25176,1.25189,1.2511,1.25189,6000000.0
2007-06-26 23:34:00,1.25181,1.25185,1.25173,1.25183,8000000.0
2007-06-26 23:35:00,1.25179,1.25179,1.25124,1.25176,5000000.0
2007-06-26 23:36:00,1.25188,1.25188,1.25121,1.25154,3000000.0
2007-06-26 23:37:00,1.25183,1.2519,1.25183,1.25186,3000000.0
2007-06-26 23:38:00,1.252,1.252,1.25144,1.25144,2000000.0
2007-06-26 23:40:00,1.25189,1.25199,1.25173,1.25199,5000000.0
2007-06-26 23:41:00,1.25218,1.25218,1.25171,1.25215,5000000.0
2007-06-26 23:43:00,1.2518,1.25218,1.2518,1.25206,5000000.0
2007-06-26 23:45:00,1.25223,1.25226,1.25152,1.25221,9000000.0
2007-06-26 23:46:00,1.25164,1.2522,1.2515,1.25206,8000000.0
2007-06-26 23:47:00,1.25186,1.25225,1.25154,1.2521,10000000.0
2007-06-26 23:48:00,1.25211,1.25211,1.25123,1.25211,17000000.0
2007-06-26 23:49:00,1.25174,1.25239,1.25164,1.25229,10000000.0
2007-06-26 23:50:00,1.25213,1.25221,1.25164,1.25221,6000000.0
2007-06-26 23:52:00,1.25219,1.25226,1.25219,1.25226,5000000.0
2007-06-26 23:53:00,1.25214,1.25214,1.25187,1.25187,2000000.0
2007-06-26 23:54:00,1.25218,1.25225,1.25167,1.25167,4000000.0
2007-06-26 23:55:00,1.2523,1.2523,1.25179,1.25215,7000000.0
2007-06-26 23:58:00,1.2522,1.25222,1.25182,1.25182,5000000.0
2007-06-27 00:00:00,1.25219,1.25226,1.25219,1.25226,5000000.0
2007-06-27 00:01:00,1.25175,1.25218,1.25172,1.25218,6000000.0
2007-06-27 00:02:00,1.25177,1.25222,1.25177,1.25222,6000000.0
2007-06-27 00:03:00,1.25173,1.2522,1.25173,1.2522,3000000.0
2007-06-27 00:04:00,1.25231,1.25235,1.25189,1.25225,6000000.0
2007-06-27 00:05:00,1.25234,1.25234,1.25196,1.25196,3000000.0
2007-06-27 00:06:00,1.25191,1.25235,1.25188,1.25235,5000000.0
2007-06-27 00:10:00,1.2523,1.25246,1.2519,1.25225,8000000.0
2007-06-27 00:15:00,1.25234,1.25238,1.25175,1.25238,7000000.0
2007-06-27 00:18:00,1.25158,1.25172,1.25158,1.25172,2000000.0
2007-06-27 00:20:00,1.25157,1.25227,1.25157,1.25166,6000000.0
2007-06-27 00:21:00,1.25214,1.25214,1.25155,1.25155,3000000.0
2007-06-27 00:22:00,1.25223,1.25226,1.25153,1.25165,11000000.0
2007-06-27 00:23:00,1.25227,1.25227,1.25138,1.25183,5000000.0
2007-06-27 00:24:00,1.25179,1.25237,1.25156,1.25173,6000000.0
2007-06-27 00:25:00,1.25242,1.25252,1.25186,1.25186,8000000.0
2007-06-27 00:28:00,1.25238,1.25247,1.25165,1.25198,8000000.0
2007-06-27 00:29:00,1.25228,1.25228,1.25186,1.25224,7000000.0
2007-06-27 00:30:00,1.25217,1.25228,1.25185,1.25185,4000000.0
2007-06-27 00:31:00,1.25143,1.25155,1.25143,1.25155,2000000.0
2007-06-27 00:32:00,1.25213,1.2524,1.25179,1.25187,5000000.0
2007-06-27 00:33:00,1.2521,1.2521,1.25122,1.2516,3000000.0
2007-06-27 00:34:00,1.25206,1.25208,1.25133,1.25168,10000000.0
2007-06-27 00:35:00,1.25205,1.25221,1.25157,1.25205,7000000.0
2007-06-27 00:36:00,1.25197,1.25214,1.25158,1.2519,7000000.0
2007-06-27 00:37:00,1.25148,1.25184,1.25113,1.25183,6000000.0
2007-06-27 00:39:00,1.25179,1.25185,1.2513,1.25185,7000000.0
2007-06-27 00:40:00,1.2523,1.2523,1.2523,1.2523,1000000.0
2007-06-27 00:41:00,1.25191,1.25191,1.25191,1.25191,1000000.0
2007-06-27 00:45:00,1.25214,1.25214,1.25208,1.25208,2000000.0
2007-06-27 00:46:00,1.25169,1.2519,1.25123,1.25189,6000000.0
2007-06-27 00:47:00,1.25178,1.25178,1.25178,1.25178,1000000.0
2007-06-27 00:48:00,1.25111,1.25168,1.25111,1.25168,2000000.0
2007-06-27 00:49:00,1.25125,1.25174,1.25115,1.25167,6000000.0
2007-06-27 00:50:00,1.25159,1.25166,1.25126,1.25166,10000000.0
2007-06-27 00:51:00,1.25172,1.25172,1.25159,1.25159,3000000.0
2007-06-27 00:52:00,1.25157,1.25166,1.25117,1.25153,10000000.0
2007-06-27 00:53:00,1.25132,1.25167,1.25084,1.25104,7000000.0
2007-06-27 00:54:00,1.25151,1.25158,1.25097,1.25136,5000000.0
2007-06-27 00:55:00,1.25156,1.25156,1.2508,1.25091,12000000.0
2007-06-27 00:56:00,1.25139,1.25144,1.25138,1.25143,7000000.0
2007-06-27 00:57:00,1.25146,1.25152,1.25133,1.25147,5000000.0
2007-06-27 00:58:00,1.25136,1.25136,1.25136,1.25136,1000000.0
2007-06-27 00:59:00,1.25144,1.25144,1.25144,1.25144,2000000.0
2007-06-27 01:00:00,1.25139,1.25147,1.25139,1.25144,3000000.0
2007-06-27 01:04:00,1.25139,1.25142,1.25099,1.25142,8000000.0
2007-06-27 01:05:00,1.25104,1.25146,1.25104,1.25139,12000000.0
2007-06-27 01:06:00,1.25099,1.25138,1.25096,1.25131,7000000.0
2007-06-27 01:07:00,1.2511,1.25122,1.25059,1.25093,6000000.0
2007-06-27 01:08:00,1.25102,1.25102,1.2509,1.25093,5000000.0
2007-06-27 01:10:00,1.25093,1.25106,1.25037,1.25106,12000000.0
2007-06-27 01:11:00,1.25053,1.25083,1.25053,1.25083,2000000.0
2007-06-27 01:12:00,1.25098,1.25098,1.25087,1.25087,3000000.0
2007-06-27 01:13:00,1.25096,1.25114,1.25058,1.25095,7000000.0
2007-06-27 01:14:00,1.25088,1.25108,1.2504,1.25101,7000000.0
2007-06-27 01:15:00,1.25114,1.25114,1.2505,1.25088,7000000.0
2007-06-27 01:16:00,1.2512,1.2512,1.2506,1.25111,3000000.0
2007-06-27 01:18:00,1.25117,1.25124,1.25064,1.25064,7000000.0
2007-06-27 01:20:00,1.25084,1.25142,1.25084,1.25135,3000000.0
2007-06-27 01:21:00,1.25132,1.25132,1.25072,1.25132,8000000.0
2007-06-27 01:25:00,1.25124,1.25135,1.25095,1.25095,8000000.0
2007-06-27 01:26:00,1.25089,1.25125,1.25084,1.25119,11000000.0
2007-06-27 01:30:00,1.25075,1.25134,1.25075,1.25134,2000000.0
2007-06-27 01:35:00,1.25131,1.25131,1.25131,1.25131,2000000.0
2007-06-27 01:36:00,1.25138,1.25138,1.25131,1.25133,4000000.0
2007-06-27 01:37:00,1.25128,1.25148,1.2508,1.25141,6000000.0
2007-06-27 01:40:00,1.25118,1.25154,1.25095,1.25151,10000000.0
2007-06-27 01:41:00,1.25118,1.25159,1.25118,1.25159,2000000.0
2007-06-27 01:42:00,1.25142,1.25183,1.25108,1.25108,7000000.0
2007-06-27 01:43:00,1.25094,1.25154,1.25094,1.25146,3000000.0
2007-06-27 01:44:00,1.2509,1.2515,1.25082,1.25128,9000000.0
2007-06-27 01:45:00,1.25117,1.2513,1.25077,1.25097,6000000.0
2007-06-27 01:46:00,1.25109,1.25114,1.2506,1.25112,6000000.0
2007-06-27 01:47:00,1.25123,1.25123,1.251,1.25118,7000000.0
2007-06-27 01:49:00,1.25148,1.25168,1.251,1.25161,6000000.0
2007-06-27 01:50:00,1.25168,1.25168,1.25107,1.25122,3000000.0
2007-06-27 01:51:00,1.25165,1.25168,1.25159,1.2516,9000000.0
2007-06-27 01:52:00,1.2515,1.25167,1.25106,1.25106,3000000.0
2007-06-27 01:53:00,1.25158,1.2517,1.25107,1.25161,9000000.0
2007-06-27 01:54:00,1.25166,1.25188,1.25126,1.25159,5000000.0
2007-06-27 01:55:00,1.25167,1.25204,1.2513,1.25204,7000000.0
2007-06-27 01:56:00,1.25173,1.25233,1.25162,1.25166,6000000.0
2007-06-27 01:57:00,1.25214,1.25218,1.25138,1.25218,8000000.0
2007-06-27 01:58:00,1.2516,1.25228,1.2516,1.25219,5000000.0
2007-06-27 02:00:00,1.25229,1.2524,1.25176,1.2524,3000000.0
2007-06-27 02:01:00,1.25224,1.25224,1.25165,1.25165,2000000.0
2007-06-27 02:02:00,1.25171,1.25228,1.25171,1.25228,2000000.0
2007-06-27 02:03:00,1.25236,1.25239,1.25236,1.25236,5000000.0
2007-06-27 02:04:00,1.25238,1.25238,1.25157,1.25195,13000000.0
2007-06-27 02:05:00,1.25224,1.25224,1.25224,1.25224,1000000.0
2007-06-27 02:07:00,1.25167,1.25257,1.25167,1.25257,6000000.0
2007-06-27 02:08:00,1.25247,1.25254,1.25182,1.25243,6000000.0
2007-06-27 02:09:00,1.25235,1.25251,1.25183,1.25183,4000000.0
2007-06-27 02:10:00,1.25251,1.25259,1.25186,1.25251,5000000.0
2007-06-27 02:12:00,1.25163,1.25228,1.25163,1.25224,8000000.0
2007-06-27 02:13:00,1.25229,1.25239,1.25203,1.25228,7000000.0
2007-06-27 02:15:00,1.25267,1.25267,1.25205,1.25205,6000000.0
2007-06-27 02:16:00,1.25192,1.25222,1.25192,1.25222,2000000.0
2007-06-27 02:17:00,1.25213,1.25246,1.25209,1.25209,5000000.0
2007-06-27 02:18:00,1.25171,1.25228,1.25171,1.25228,2000000.0
2007-06-27 02:20:00,1.25214,1.25216,1.25155,1.25206,8000000.0
2007-06-27 02:21:00,1.25193,1.25234,1.25193,1.25222,7000000.0
2007-06-27 02:23:00,1.25187,1.25187,1.25177,1.25177,2000000.0
2007-06-27 02:24:00,1.25218,1.25218,1.25146,1.252,6000000.0
2007-06-27 02:25:00,1.25154,1.25196,1.25148,1.25196,9000000.0
2007-06-27 02:26:00,1.25199,1.25199,1.25179,1.25179,2000000.0
2007-06-27 02:27:00,1.25202,1.25202,1.25137,1.25185,11000000.0
2007-06-27 02:28:00,1.25189,1.25192,1.25119,1.25128,11000000.0
2007-06-27 02:30:00,1.25174,1.25174,1.25119,1.25119,2000000.0
2007-06-27 02:31:00,1.25185,1.25185,1.25153,1.25153,2000000.0
2007-06-27 02:32:00,1.25162,1.25166,1.25107,1.25166,10000000.0
2007-06-27 02:33:00,1.25158,1.25166,1.25109,1.25132,8000000.0
2007-06-27 02:34:00,1.25127,1.25173,1.25127,1.2517,7000000.0
2007-06-27 02:35:00,1.25162,1.25162,1.25091,1.25133,7000000.0
2007-06-27 02:36:00,1.2516,1.25161,1.25158,1.25161,3000000.0
2007-06-27 02:37:00,1.25164,1.2517,1.25099,1.25162,8000000.0
2007-06-27 02:38:00,1.25121,1.25203,1.25121,1.25179,7000000.0
2007-06-27 02:39:00,1.25169,1.25169,1.25116,1.25123,11000000.0
2007-06-27 02:40:00,1.25152,1.25158,1.25069,1.25069,8000000.0
2007-06-27 02:41:00,1.2517,1.25172,1.25105,1.25112,8000000.0
2007-06-27 02:44:00,1.25168,1.25169,1.2516,1.2516,5000000.0
2007-06-27 02:45:00,1.25091,1.25142,1.25064,1.2512,8000000.0
2007-06-27 02:46:00,1.25162,1.25162,1.25162,1.25162,1000000.0
2007-06-27 02:47:00,1.25106,1.2519,1.25106,1.25173,8000000.0
2007-06-27 02:49:00,1.25156,1.25156,1.25061,1.2509,14000000.0
2007-06-27 02:50:00,1.2516,1.25168,1.25135,1.25135,5000000.0
2007-06-27 02:51:00,1.25135,1.25185,1.2511,1.2511,8000000.0
2007-06-27 02:52:00,1.25156,1.25159,1.25156,1.25159,2000000.0
2007-06-27 02:53:00,1.25148,1.25154,1.2509,1.25146,7000000.0
2007-06-27 02:54:00,1.25136,1.25136,1.25079,1.25133,9000000.0
2007-06-27 02:55:00,1.2514,1.25142,1.25068,1.25094,7000000.0
2007-06-27 02:56:00,1.25103,1.25144,1.2508,1.25083,6000000.0
2007-06-27 02:57:00,1.25156,1.25166,1.25094,1.25164,8000000.0
2007-06-27 02:58:00,1.25161,1.25171,1.25158,1.25171,7000000.0
2007-06-27 02:59:00,1.25131,1.25193,1.25131,1.25189,4000000.0
2007-06-27 03:00:00,1.25214,1.25218,1.25175,1.25212,7000000.0
2007-06-27 03:02:00,1.25125,1.25184,1.25125,1.25184,2000000.0
2007-06-27 03:04:00,1.25135,1.25199,1.25135,1.25193,15000000.0
2007-06-27 03:05:00,1.25183,1.25188,1.25125,1.25185,8000000.0
2007-06-27 03:06:00,1.2518,1.25193,1.25169,1.25187,8000000.0
2007-06-27 03:08:00,1.25163,1.25208,1.25163,1.25202,9000000.0
2007-06-27 03:09:00,1.25134,1.25207,1.25134,1.25137,6000000.0
2007-06-27 03:10:00,1.25157,1.25157,1.25144,1.25144,2000000.0
2007-06-27 03:11:00,1.25093,1.25131,1.25093,1.25117,3000000.0
2007-06-27 03:12:00,1.25194,1.25198,1.25135,1.25157,12000000.0
2007-06-27 03:13:00,1.25175,1.25218,1.25175,1.25218,6000000.0
2007-06-27 03:14:00,1.25184,1.25243,1.2516,1.25184,12000000.0
2007-06-27 03:15:00,1.25201,1.25201,1.25182,1.25182,3000000.0
2007-06-27 03:16:00,1.25191,1.25192,1.25128,1.25192,5000000.0
2007-06-27 03:17:00,1.25194,1.25199,1.25159,1.25159,5000000.0
2007-06-27 03:18:00,1.25195,1.25195,1.25136,1.25173,8000000.0
2007-06-27 03:19:00,1.25143,1.25157,1.25142,1.25153,11000000.0
2007-06-27 03:20:00,1.25166,1.25168,1.25143,1.25143,6000000.0
2007-06-27 03:21:00,1.25122,1.25146,1.2509,1.2509,4000000.0
2007-06-27 03:22:00,1.25123,1.25123,1.25063,1.25063,6000000.0
2007-06-27 03:23:00,1.25114,1.25118,1.25076,1.25076,6000000.0
2007-06-27 03:25:00,1.25049,1.2511,1.25049,1.2511,2000000.0
2007-06-27 03:26:00,1.25107,1.25112,1.25047,1.25047,7000000.0
2007-06-27 03:30:00,1.25055,1.25114,1.25055,1.25114,2000000.0
2007-06-27 03:31:00,1.25104,1.25104,1.25104,1.25104,3000000.0
2007-06-27 03:33:00,1.25113,1.25114,1.25106,1.25106,3000000.0
2007-06-27 03:34:00,1.25116,1.25116,1.25075,1.25103,7000000.0
2007-06-27 03:35:00,1.25096,1.251,1.25096,1.251,2000000.0
2007-06-27 03:37:00,1.25053,1.25102,1.25053,1.25102,8000000.0
2007-06-27 03:39:00,1.25064,1.25132,1.25064,1.2512,8000000.0
2007-06-27 03:40:00,1.25084,1.25084,1.25084,1.25084,1000000.0
2007-06-27 03:41:00,1.25116,1.2514,1.25114,1.25131,7000000.0
2007-06-27 03:42:00,1.25115,1.25128,1.25076,1.25128,11000000.0
2007-06-27 03:43:00,1.25124,1.25124,1.25124,1.25124,1000000.0
2007-06-27 03:44:00,1.25119,1.25126,1.25087,1.25087,5000000.0
2007-06-27 03:45:00,1.25132,1.25132,1.25086,1.25122,8000000.0
2007-06-27 03:46:00,1.25117,1.25117,1.25072,1.25112,10000000.0
2007-06-27 03:47:00,1.25042,1.25109,1.25042,1.25109,3000000.0
2007-06-27 03:48:00,1.25106,1.25107,1.25091,1.25097,11000000.0
2007-06-27 03:49:00,1.2507,1.25084,1.25008,1.25057,6000000.0
2007-06-27 03:50:00,1.25075,1.25094,1.25031,1.25085,6000000.0
2007-06-27 03:51:00,1.25089,1.25089,1.25022,1.25073,8000000.0
2007-06-27 03:52:00,1.25085,1.25094,1.25035,1.25094,6000000.0
2007-06-27 03:53:00,1.25075,1.25089,1.25075,1.25089,3000000.0
2007-06-27 03:54:00,1.25078,1.25084,1.25025,1.25075,14000000.0
2007-06-27 03:55:00,1.25094,1.25094,1.25035,1.25088,3000000.0
2007-06-27 03:57:00,1.25016,1.25084,1.25016,1.25073,6000000.0
2007-06-27 03:59:00,1.25085,1.25094,1.25029,1.25091,15000000.0
2007-06-27 04:00:00,1.25082,1.25088,1.25025,1.25084,8000000.0
2007-06-27 04:01:00,1.2509,1.2509,1.25023,1.25083,6000000.0
2007-06-27 04:02:00,1.25015,1.25074,1.25015,1.25072,10000000.0
2007-06-27 04:03:00,1.25074,1.251,1.25022,1.25022,7000000.0
2007-06-27 04:04:00,1.25075,1.25075,1.2507,1.2507,2000000.0
2007-06-27 04:05:00,1.2508,1.2508,1.25039,1.25069,8000000.0
2007-06-27 04:06:00,1.25053,1.25094,1.25013,1.25088,16000000.0
2007-06-27 04:07:00,1.25078,1.2508,1.25007,1.25043,11000000.0
2007-06-27 04:08:00,1.25065,1.25102,1.25065,1.25092,3000000.0
2007-06-27 04:09:00,1.25101,1.25118,1.25045,1.2511,11000000.0
2007-06-27 04:10:00,1.25117,1.25128,1.2509,1.25103,8000000.0
2007-06-27 04:11:00,1.25101,1.25121,1.25076,1.25111,7000000.0
2007-06-27 04:14:00,1.25098,1.25113,1.25042,1.25105,9000000.0
2007-06-27 04:15:00,1.25104,1.25108,1.25045,1.25106,11000000.0
2007-06-27 04:16:00,1.2513,1.25187,1.25065,1.25065,13000000.0
2007-06-27 04:18:00,1.25138,1.25138,1.25096,1.25096,6000000.0
2007-06-27 04:19:00,1.25121,1.25125,1.2506,1.2506,12000000.0
2007-06-27 04:20:00,1.25114,1.25118,1.25055,1.25115,11000000.0
2007-06-27 04:21:00,1.25113,1.25113,1.25038,1.25092,3000000.0
2007-06-27 04:22:00,1.25087,1.25087,1.25027,1.25027,4000000.0
2007-06-27 04:23:00,1.2511,1.2511,1.2511,1.2511,1000000.0
2007-06-27 04:25:00,1.25067,1.25067,1.24972,1.24972,6000000.0
2007-06-27 04:26:00,1.25114,1.25116,1.2505,1.25103,6000000.0
2007-06-27 04:28:00,1.25075,1.25126,1.25048,1.25065,8000000.0
2007-06-27 04:29:00,1.25038,1.25116,1.25038,1.2505,11000000.0
2007-06-27 04:30:00,1.25113,1.25131,1.25106,1.25129,7000000.0
2007-06-27 04:32:00,1.2513,1.2513,1.25108,1.25108,2000000.0
2007-06-27 04:33:00,1.25126,1.25126,1.25114,1.25114,2000000.0
2007-06-27 04:34:00,1.25138,1.25138,1.2507,1.25138,12000000.0
2007-06-27 04:35:00,1.25128,1.25128,1.25102,1.25102,2000000.0
2007-06-27 04:37:00,1.25141,1.25141,1.25132,1.25135,6000000.0
2007-06-27 04:38:00,1.25121,1.25138,1.25116,1.25138,4000000.0
2007-06-27 04:39:00,1.25158,1.25158,1.2509,1.25095,14000000.0
2007-06-27 04:40:00,1.2514,1.2514,1.25133,1.25133,3000000.0
2007-06-27 04:41:00,1.25144,1.25144,1.25138,1.25138,4000000.0
2007-06-27 04:42:00,1.2514,1.25158,1.25101,1.25146,8000000.0
2007-06-27 04:43:00,1.25112,1.25147,1.25075,1.25147,8000000.0
2007-06-27 04:44:00,1.25127,1.25164,1.25109,1.25164,5000000.0
2007-06-27 04:45:00,1.25108,1.25158,1.25108,1.25158,2000000.0
2007-06-27 04:46:00,1.25124,1.25178,1.25112,1.25162,8000000.0
2007-06-27 04:47:00,1.25113,1.25169,1.25102,1.25165,11000000.0
2007-06-27 04:48:00,1.25102,1.25168,1.25102,1.25164,6000000.0
2007-06-27 04:49:00,1.25157,1.25178,1.25109,1.25165,6000000.0
2007-06-27 04:50:00,1.25102,1.25102,1.25093,1.25093,2000000.0
2007-06-27 04:51:00,1.25157,1.25176,1.2511,1.25172,6000000.0
2007-06-27 04:52:00,1.25175,1.25203,1.25133,1.25184,8000000.0
2007-06-27 04:53:00,1.25184,1.25188,1.25131,1.25171,5000000.0
2007-06-27 04:54:00,1.25169,1.25202,1.25126,1.25202,7000000.0
2007-06-27 04:55:00,1.25225,1.25225,1.25153,1.25159,14000000.0
2007-06-27 04:56:00,1.25148,1.2521,1.25148,1.25192,7000000.0
2007-06-27 04:57:00,1.25204,1.25204,1.25139,1.25201,8000000.0
2007-06-27 04:58:00,1.25174,1.25209,1.25174,1.25209,4000000.0
2007-06-27 04:59:00,1.25222,1.25241,1.25175,1.25175,8000000.0
2007-06-27 05:00:00,1.25169,1.25208,1.25144,1.25159,8000000.0
2007-06-27 05:01:00,1.25179,1.25232,1.25178,1.25213,5000000.0
2007-06-27 05:02:00,1.25176,1.25208,1.25171,1.25208,3000000.0
2007-06-27 05:03:00,1.25142,1.25177,1.25142,1.25148,6000000.0
2007-06-27 05:04:00,1.25212,1.25212,1.25147,1.25155,8000000.0
2007-06-27 05:05:00,1.25213,1.25213,1.25159,1.25175,8000000.0
2007-06-27 05:08:00,1.25198,1.25198,1.25169,1.25169,2000000.0
2007-06-27 05:09:00,1.25164,1.25219,1.25146,1.25163,17000000.0
2007-06-27 05:10:00,1.25199,1.25202,1.25199,1.25202,2000000.0
2007-06-27 05:11:00,1.25205,1.25205,1.25204,1.25204,2000000.0
2007-06-27 05:12:00,1.2514,1.25203,1.2514,1.25176,6000000.0
2007-06-27 05:15:00,1.2515,1.25204,1.25116,1.25204,11000000.0
2007-06-27 05:18:00,1.25145,1.25204,1.25145,1.25204,2000000.0
2007-06-27 05:20:00,1.25196,1.25196,1.25148,1.25153,7000000.0
2007-06-27 05:25:00,1.25196,1.252,1.25142,1.25195,8000000.0
2007-06-27 05:26:00,1.25143,1.25143,1.25143,1.25143,1000000.0
2007-06-27 05:28:00,1.25178,1.25178,1.25124,1.25141,6000000.0
2007-06-27 05:30:00,1.25178,1.25178,1.25127,1.25146,7000000.0
2007-06-27 05:31:00,1.25137,1.25189,1.25113,1.25113,11000000.0
2007-06-27 05:33:00,1.25141,1.25172,1.25115,1.25115,3000000.0
2007-06-27 05:35:00,1.25176,1.25176,1.25141,1.25174,6000000.0
2007-06-27 05:36:00,1.25164,1.2517,1.25164,1.2517,3000000.0
2007-06-27 05:38:00,1.25168,1.25171,1.25112,1.25169,6000000.0
2007-06-27 05:40:00,1.25154,1.25181,1.2511,1.25181,9000000.0
2007-06-27 05:44:00,1.25172,1.25172,1.25167,1.25167,2000000.0
2007-06-27 05:45:00,1.25148,1.25158,1.25113,1.25152,9000000.0
2007-06-27 05:46:00,1.25163,1.25181,1.25124,1.25124,7000000.0
2007-06-27 05:50:00,1.25135,1.25194,1.25135,1.25194,2000000.0
2007-06-27 05:52:00,1.25105,1.25135,1.25105,1.25135,2000000.0
2007-06-27 05:55:00,1.25157,1.25157,1.25077,1.25138,8000000.0
2007-06-27 05:56:00,1.25162,1.25162,1.2511,1.25155,7000000.0
2007-06-27 05:59:00,1.25161,1.25161,1.2512,1.25151,7000000.0
2007-06-27 06:00:00,1.25108,1.25168,1.25108,1.25166,7000000.0
2007-06-27 06:01:00,1.25157,1.25171,1.2511,1.25129,10000000.0
2007-06-27 06:04:00,1.25146,1.25161,1.25093,1.25159,12000000.0
2007-06-27 06:05:00,1.25141,1.2517,1.25091,1.25114,11000000.0
2007-06-27 06:06:00,1.25152,1.25152,1.25125,1.25143,4000000.0
2007-06-27 06:07:00,1.25114,1.25137,1.25096,1.25126,7000000.0
2007-06-27 06:08:00,1.25113,1.25113,1.25056,1.25056,2000000.0
2007-06-27 06:10:00,1.25025,1.25084,1.25025,1.25084,2000000.0
2007-06-27 06:14:00,1.25123,1.25133,1.25075,1.25075,9000000.0
2007-06-27 06:15:00,1.25104,1.25137,1.25099,1.25105,5000000.0
2007-06-27 06:16:00,1.25135,1.25137,1.25106,1.25137,4000000.0
2007-06-27 06:20:00,1.25142,1.25156,1.2508,1.25156,8000000.0
2007-06-27 06:21:00,1.25107,1.25168,1.25104,1.2512,10000000.0
2007-06-27 06:22:00,1.25097,1.25165,1.25097,1.25148,4000000.0
2007-06-27 06:23:00,1.25096,1.25146,1.25096,1.25101,15000000.0
2007-06-27 06:25:00,1.25129,1.25136,1.25058,1.25136,7000000.0
2007-06-27 06:28:00,1.25143,1.25147,1.25124,1.25141,7000000.0
2007-06-27 06:29:00,1.25125,1.25149,1.25115,1.25146,9000000.0
2007-06-27 06:30:00,1.25123,1.25152,1.25117,1.25141,6000000.0
2007-06-27 06:32:00,1.25135,1.25156,1.25095,1.25095,4000000.0
2007-06-27 06:33:00,1.25149,1.25168,1.25121,1.25155,6000000.0
2007-06-27 06:34:00,1.25115,1.25178,1.2511,1.25171,10000000.0
2007-06-27 06:35:00,1.25171,1.25186,1.25127,1.25127,7000000.0
2007-06-27 06:36:00,1.25185,1.25186,1.25137,1.25184,8000000.0
2007-06-27 06:37:00,1.25178,1.25182,1.25154,1.25176,6000000.0
2007-06-27 06:38:00,1.25188,1.25188,1.25181,1.25183,4000000.0
2007-06-27 06:40:00,1.25174,1.25183,1.25167,1.25183,8000000.0
2007-06-27 06:41:00,1.25182,1.25182,1.25153,1.25153,5000000.0
2007-06-27 06:42:00,1.25167,1.25171,1.25163,1.25171,3000000.0
2007-06-27 06:43:00,1.25167,1.25172,1.25167,1.25172,2000000.0
2007-06-27 06:45:00,1.25197,1.25197,1.25135,1.25158,14000000.0
2007-06-27 06:46:00,1.25166,1.25171,1.25165,1.25167,5000000.0
2007-06-27 06:47:00,1.25119,1.25194,1.25107,1.25115,10000000.0
2007-06-27 06:50:00,1.25178,1.25192,1.25154,1.25159,7000000.0
2007-06-27 06:55:00,1.25189,1.25189,1.25125,1.25183,10000000.0
2007-06-27 06:57:00,1.25181,1.25181,1.25181,1.25181,2000000.0
2007-06-27 06:58:00,1.25125,1.25172,1.25125,1.25159,4000000.0
2007-06-27 06:59:00,1.25124,1.25161,1.25091,1.25161,13000000.0
2007-06-27 07:00:00,1.25208,1.25208,1.25149,1.25181,8000000.0
2007-06-27 07:01:00,1.25171,1.25177,1.25171,1.25177,2000000.0
2007-06-27 07:02:00,1.25188,1.25192,1.2513,1.2513,6000000.0
2007-06-27 07:05:00,1.25179,1.25179,1.25121,1.25141,10000000.0
2007-06-27 07:08:00,1.25153,1.25184,1.25125,1.25184,4000000.0
2007-06-27 07:10:00,1.25138,1.25191,1.25125,1.25152,7000000.0
2007-06-27 07:11:00,1.25189,1.25189,1.25131,1.25167,6000000.0
2007-06-27 07:12:00,1.25174,1.25174,1.25107,1.25117,8000000.0
2007-06-27 07:14:00,1.25112,1.25193,1.25112,1.25134,7000000.0
2007-06-27 07:15:00,1.25107,1.2516,1.25091,1.25115,11000000.0
2007-06-27 07:16:00,1.25196,1.25205,1.25125,1.25125,5000000.0
2007-06-27 07:17:00,1.25155,1.25176,1.25155,1.25173,3000000.0
2007-06-27 07:20:00,1.25138,1.25154,1.25095,1.25095,8000000.0
2007-06-27 07:25:00,1.25155,1.25161,1.25149,1.25161,5000000.0
2007-06-27 07:26:00,1.25156,1.25156,1.25097,1.25101,4000000.0
2007-06-27 07:27:00,1.25155,1.25155,1.25083,1.25095,7000000.0
2007-06-27 07:29:00,1.25154,1.25154,1.25098,1.25098,6000000.0
2007-06-27 07:30:00,1.25149,1.2517,1.25103,1.25104,7000000.0
2007-06-27 07:31:00,1.25168,1.25174,1.2511,1.2511,9000000.0
2007-06-27 07:32:00,1.25124,1.25189,1.25124,1.25132,4000000.0
2007-06-27 07:33:00,1.25163,1.25174,1.25116,1.25173,8000000.0
2007-06-27 07:35:00,1.25198,1.25199,1.25198,1.25199,2000000.0
2007-06-27 07:36:00,1.25175,1.25175,1.25125,1.25166,5000000.0
2007-06-27 07:37:00,1.25176,1.25215,1.2515,1.25165,9000000.0
2007-06-27 07:38:00,1.25186,1.25206,1.25145,1.25206,4000000.0
2007-06-27 07:39:00,1.25198,1.25198,1.25135,1.25135,8000000.0
2007-06-27 07:40:00,1.25134,1.25134,1.25126,1.25126,2000000.0
2007-06-27 07:41:00,1.25132,1.25183,1.25126,1.25153,7000000.0
2007-06-27 07:42:00,1.25196,1.2521,1.25195,1.25195,4000000.0
2007-06-27 07:43:00,1.25234,1.25238,1.25176,1.25224,7000000.0
2007-06-27 07:45:00,1.25175,1.25242,1.25175,1.25237,6000000.0
2007-06-27 07:46:00,1.25213,1.25271,1.25197,1.2525,10000000.0
2007-06-27 07:47:00,1.25245,1.25251,1.25183,1.25243,7000000.0
2007-06-27 07:48:00,1.25233,1.25247,1.25182,1.25182,8000000.0
2007-06-27 07:49:00,1.25235,1.25243,1.25232,1.25233,5000000.0
2007-06-27 07:50:00,1.25253,1.25253,1.25214,1.25246,7000000.0
2007-06-27 07:51:00,1.25243,1.25248,1.25196,1.25208,8000000.0
2007-06-27 07:52:00,1.25264,1.25268,1.25233,1.25261,4000000.0
2007-06-27 07:54:00,1.25237,1.25297,1.25224,1.25276,7000000.0
2007-06-27 07:55:00,1.25166,1.25218,1.25166,1.25191,7000000.0
2007-06-27 07:56:00,1.25275,1.25279,1.25248,1.25279,11000000.0
2007-06-27 07:57:00,1.25216,1.25265,1.252,1.25257,8000000.0
2007-06-27 07:58:00,1.25211,1.25284,1.25211,1.25261,8000000.0
2007-06-27 08:00:00,1.25251,1.25251,1.2515,1.25159,6000000.0
2007-06-27 08:01:00,1.25181,1.25239,1.25181,1.25233,7000000.0
2007-06-27 08:02:00,1.25195,1.2523,1.25193,1.25207,5000000.0
2007-06-27 08:03:00,1.25232,1.25232,1.25217,1.25217,3000000.0
2007-06-27 08:04:00,1.25177,1.25182,1.25177,1.25182,2000000.0
2007-06-27 08:05:00,1.25203,1.25271,1.25168,1.25271,7000000.0
2007-06-27 08:06:00,1.25229,1.25229,1.25165,1.25194,6000000.0
2007-06-27 08:07:00,1.25217,1.25224,1.25167,1.2522,10000000.0
2007-06-27 08:08:00,1.25216,1.25233,1.25204,1.25227,7000000.0
2007-06-27 08:09:00,1.25189,1.25232,1.25189,1.25222,7000000.0
2007-06-27 08:10:00,1.2521,1.25225,1.2521,1.25221,8000000.0
2007-06-27 08:11:00,1.25227,1.25238,1.25175,1.25211,10000000.0
2007-06-27 08:12:00,1.25203,1.25211,1.25203,1.2521,7000000.0
2007-06-27 08:13:00,1.25191,1.25191,1.2514,1.2514,2000000.0
2007-06-27 08:14:00,1.25196,1.25196,1.25123,1.25149,8000000.0
2007-06-27 08:15:00,1.25195,1.25204,1.25178,1.25197,8000000.0
2007-06-27 08:16:00,1.25195,1.25205,1.25187,1.25204,7000000.0
2007-06-27 08:17:00,1.25219,1.25219,1.25147,1.25175,8000000.0
2007-06-27 08:18:00,1.25218,1.25221,1.25181,1.25216,7000000.0
2007-06-27 08:19:00,1.25215,1.25215,1.25152,1.25152,7000000.0
2007-06-27 08:20:00,1.25173,1.25212,1.25173,1.25212,7000000.0
2007-06-27 08:21:00,1.25195,1.25195,1.25138,1.25164,7000000.0
2007-06-27 08:22:00,1.25115,1.25122,1.25057,1.25108,14000000.0
2007-06-27 08:23:00,1.25099,1.25107,1.25061,1.25105,8000000.0
2007-06-27 08:24:00,1.25031,1.25117,1.25031,1.25103,7000000.0
2007-06-27 08:25:00,1.25091,1.251,1.2507,1.251,9000000.0
2007-06-27 08:26:00,1.25108,1.25112,1.25051,1.25105,7000000.0
2007-06-27 08:27:00,1.25117,1.25124,1.25022,1.2511,8000000.0
2007-06-27 08:28:00,1.2511,1.25152,1.2511,1.25137,9000000.0
2007-06-27 08:29:00,1.25152,1.25166,1.25092,1.25133,8000000.0
2007-06-27 08:30:00,1.25096,1.251,1.25039,1.25055,5000000.0
2007-06-27 08:31:00,1.2511,1.252,1.2511,1.252,8000000.0
2007-06-27 08:32:00,1.25213,1.2523,1.25206,1.25224,7000000.0
2007-06-27 08:33:00,1.2521,1.25225,1.25196,1.25225,11000000.0
2007-06-27 08:34:00,1.25206,1.25233,1.25206,1.25216,10000000.0
2007-06-27 08:35:00,1.25178,1.25227,1.25163,1.25227,9000000.0
2007-06-27 08:36:00,1.25229,1.25236,1.25173,1.25173,7000000.0
2007-06-27 08:37:00,1.2523,1.2523,1.25172,1.25218,7000000.0
2007-06-27 08:38:00,1.25196,1.25208,1.25167,1.25208,7000000.0
2007-06-27 08:39:00,1.25175,1.25183,1.25149,1.25183,8000000.0
2007-06-27 08:40:00,1.25158,1.25206,1.2514,1.25187,9000000.0
2007-06-27 08:41:00,1.25191,1.25217,1.25172,1.25215,8000000.0
2007-06-27 08:42:00,1.2519,1.2519,1.25125,1.2516,7000000.0
2007-06-27 08:43:00,1.25186,1.25193,1.25141,1.25179,10000000.0
2007-06-27 08:44:00,1.25124,1.25175,1.25104,1.25175,18000000.0
2007-06-27 08:45:00,1.25154,1.25199,1.25148,1.25168,9000000.0
2007-06-27 08:46:00,1.25197,1.25209,1.25163,1.25204,8000000.0
2007-06-27 08:47:00,1.25183,1.25187,1.25128,1.25153,7000000.0
2007-06-27 08:48:00,1.25161,1.25178,1.25161,1.25174,6000000.0
2007-06-27 08:49:00,1.25163,1.25163,1.25096,1.25155,11000000.0
2007-06-27 08:50:00,1.25158,1.25158,1.25131,1.25131,7000000.0
2007-06-27 08:51:00,1.25095,1.25167,1.25095,1.25122,8000000.0
2007-06-27 08:52:00,1.25182,1.25182,1.25139,1.25171,11000000.0
2007-06-27 08:53:00,1.25098,1.25186,1.25098,1.25186,6000000.0
2007-06-27 08:54:00,1.25173,1.25187,1.25101,1.25161,9000000.0
2007-06-27 08:55:00,1.25156,1.25156,1.25127,1.25147,5000000.0
2007-06-27 08:56:00,1.25159,1.25168,1.25104,1.25158,9000000.0
2007-06-27 08:57:00,1.2517,1.2517,1.25101,1.25153,7000000.0
2007-06-27 08:58:00,1.25109,1.25162,1.25109,1.25138,5000000.0
2007-06-27 08:59:00,1.2514,1.25145,1.25104,1.25139,8000000.0
2007-06-27 09:00:00,1.25135,1.25143,1.25067,1.25073,10000000.0
2007-06-27 09:01:00,1.25053,1.25109,1.25042,1.25093,8000000.0
2007-06-27 09:02:00,1.25023,1.2509,1.2501,1.25078,9000000.0
2007-06-27 09:03:00,1.25086,1.25086,1.25004,1.2506,7000000.0
2007-06-27 09:04:00,1.25065,1.25065,1.24991,1.25025,11000000.0
2007-06-27 09:05:00,1.25056,1.25079,1.25029,1.25074,10000000.0
2007-06-27 09:06:00,1.25079,1.25079,1.25015,1.25071,11000000.0
2007-06-27 09:07:00,1.25074,1.25074,1.24987,1.25061,6000000.0
2007-06-27 09:08:00,1.2506,1.25063,1.25017,1.25063,8000000.0
2007-06-27 09:09:00,1.25042,1.251,1.25026,1.2507,10000000.0
2007-06-27 09:10:00,1.25068,1.25068,1.2502,1.25059,8000000.0
2007-06-27 09:11:00,1.25075,1.25075,1.25025,1.25025,7000000.0
2007-06-27 09:12:00,1.25022,1.25067,1.25022,1.2506,5000000.0
2007-06-27 09:13:00,1.25035,1.25087,1.25027,1.25027,5000000.0
2007-06-27 09:14:00,1.25071,1.25071,1.25015,1.25059,10000000.0
2007-06-27 09:15:00,1.25078,1.25085,1.25008,1.2506,7000000.0
2007-06-27 09:16:00,1.25051,1.25051,1.24975,1.24975,3000000.0
2007-06-27 09:17:00,1.25031,1.2506,1.25018,1.25018,8000000.0
2007-06-27 09:18:00,1.25082,1.25086,1.25064,1.25064,7000000.0
2007-06-27 09:19:00,1.25032,1.25043,1.24974,1.25023,10000000.0
2007-06-27 09:20:00,1.25041,1.25048,1.25039,1.25046,7000000.0
2007-06-27 09:21:00,1.25035,1.25038,1.24992,1.25033,7000000.0
2007-06-27 09:22:00,1.25032,1.25052,1.24983,1.25052,7000000.0
2007-06-27 09:23:00,1.25055,1.25056,1.25009,1.25026,5000000.0
2007-06-27 09:24:00,1.24978,1.24999,1.24916,1.24954,9000000.0
2007-06-27 09:25:00,1.24972,1.25025,1.24958,1.24999,8000000.0
2007-06-27 09:26:00,1.2495,1.25023,1.2495,1.25023,9000000.0
2007-06-27 09:27:00,1.24978,1.2503,1.24941,1.2503,7000000.0
2007-06-27 09:28:00,1.25029,1.25045,1.24981,1.25041,7000000.0
2007-06-27 09:29:00,1.25012,1.25077,1.25012,1.25077,7000000.0
2007-06-27 09:30:00,1.25099,1.25116,1.25034,1.25102,8000000.0
2007-06-27 09:31:00,1.2511,1.25112,1.25093,1.2511,6000000.0
2007-06-27 09:32:00,1.25117,1.2512,1.25072,1.25106,9000000.0
2007-06-27 09:33:00,1.25099,1.25153,1.25055,1.25093,10000000.0
2007-06-27 09:34:00,1.2506,1.25129,1.25054,1.25087,11000000.0
2007-06-27 09:35:00,1.25094,1.25122,1.25074,1.25119,8000000.0
2007-06-27 09:36:00,1.25123,1.25123,1.25055,1.25069,6000000.0
2007-06-27 09:37:00,1.25122,1.25122,1.25063,1.25074,7000000.0
2007-06-27 09:38:00,1.25109,1.25121,1.251,1.25121,7000000.0
2007-06-27 09:39:00,1.2512,1.25129,1.25082,1.25103,9000000.0
2007-06-27 09:40:00,1.25132,1.25133,1.25092,1.25131,5000000.0
2007-06-27 09:41:00,1.25078,1.25114,1.25073,1.25094,10000000.0
2007-06-27 09:42:00,1.25105,1.25121,1.25064,1.25121,10000000.0
2007-06-27 09:43:00,1.25051,1.2511,1.25051,1.25095,7000000.0
2007-06-27 09:44:00,1.25093,1.25143,1.25059,1.25127,9000000.0
2007-06-27 09:45:00,1.25095,1.25118,1.25075,1.25089,7000000.0
2007-06-27 09:46:00,1.25055,1.25109,1.25052,1.25052,7000000.0
2007-06-27 09:47:00,1.25093,1.25098,1.25011,1.25069,10000000.0
2007-06-27 09:48:00,1.25033,1.25094,1.25033,1.25087,8000000.0
2007-06-27 09:49:00,1.25074,1.25092,1.2501,1.25073,8000000.0
2007-06-27 09:50:00,1.25073,1.25074,1.25048,1.25063,8000000.0
2007-06-27 09:51:00,1.25066,1.25068,1.25047,1.25068,6000000.0
2007-06-27 09:52:00,1.25014,1.25105,1.25014,1.25064,8000000.0
2007-06-27 09:53:00,1.25075,1.25075,1.25058,1.25062,7000000.0
2007-06-27 09:54:00,1.25032,1.25064,1.25032,1.25061,7000000.0
2007-06-27 09:55:00,1.25043,1.25082,1.25043,1.25074,7000000.0
2007-06-27 09:56:00,1.25073,1.25083,1.25019,1.2507,11000000.0
2007-06-27 09:57:00,1.25068,1.25068,1.25046,1.25051,7000000.0
2007-06-27 09:58:00,1.25061,1.25068,1.25027,1.25068,8000000.0
2007-06-27 09:59:00,1.25076,1.25083,1.25057,1.25057,8000000.0
2007-06-27 10:00:00,1.25057,1.25059,1.25003,1.25055,10000000.0
2007-06-27 10:01:00,1.25044,1.25045,1.24995,1.25034,8000000.0
2007-06-27 10:02:00,1.25047,1.25053,1.24983,1.25045,10000000.0
2007-06-27 10:03:00,1.25057,1.25062,1.25026,1.25032,7000000.0
2007-06-27 10:04:00,1.25063,1.25063,1.24998,1.25059,8000000.0
2007-06-27 10:05:00,1.25034,1.25085,1.2503,1.25038,9000000.0
2007-06-27 10:06:00,1.25071,1.25086,1.25058,1.25058,7000000.0
2007-06-27 10:07:00,1.25089,1.25089,1.24966,1.24966,8000000.0
2007-06-27 10:08:00,1.25002,1.25065,1.25002,1.25065,7000000.0
2007-06-27 10:09:00,1.2504,1.25086,1.2502,1.25077,8000000.0
2007-06-27 10:10:00,1.25068,1.25071,1.2498,1.25022,21000000.0
2007-06-27 10:11:00,1.25054,1.25054,1.24995,1.25043,6000000.0
2007-06-27 10:12:00,1.2502,1.25049,1.25009,1.25046,7000000.0
2007-06-27 10:13:00,1.25023,1.2506,1.25023,1.25054,4000000.0
2007-06-27 10:14:00,1.25021,1.25041,1.24983,1.25041,8000000.0
2007-06-27 10:15:00,1.2496,1.25042,1.2496,1.2504,7000000.0
2007-06-27 10:16:00,1.25035,1.25041,1.24954,1.25017,7000000.0
2007-06-27 10:17:00,1.25043,1.25043,1.25011,1.25026,8000000.0
2007-06-27 10:18:00,1.25001,1.25027,1.24976,1.25025,8000000.0
2007-06-27 10:19:00,1.25017,1.25043,1.25013,1.25013,8000000.0
2007-06-27 10:20:00,1.25036,1.2505,1.24998,1.25032,10000000.0
2007-06-27 10:21:00,1.25039,1.25052,1.24988,1.2503,7000000.0
2007-06-27 10:22:00,1.25049,1.25049,1.25021,1.25033,10000000.0
2007-06-27 10:23:00,1.25033,1.25033,1.24981,1.25026,9000000.0
2007-06-27 10:24:00,1.24994,1.25056,1.24994,1.25046,9000000.0
2007-06-27 10:25:00,1.2504,1.2505,1.24991,1.2505,10000000.0
2007-06-27 10:26:00,1.25048,1.25066,1.25016,1.25024,9000000.0
2007-06-27 10:27:00,1.25069,1.25089,1.25005,1.25044,7000000.0
2007-06-27 10:28:00,1.25023,1.2506,1.25023,1.25048,8000000.0
2007-06-27 10:29:00,1.2504,1.25046,1.24979,1.25002,7000000.0
2007-06-27 10:30:00,1.25046,1.25048,1.24989,1.25048,11000000.0
2007-06-27 10:31:00,1.25024,1.25082,1.25024,1.25032,11000000.0
2007-06-27 10:32:00,1.2504,1.25043,1.24999,1.25043,11000000.0
2007-06-27 10:33:00,1.25009,1.25035,1.25009,1.2502,5000000.0
2007-06-27 10:34:00,1.24996,1.25034,1.24995,1.25034,8000000.0
2007-06-27 10:35:00,1.25044,1.25051,1.24955,1.25051,14000000.0
2007-06-27 10:36:00,1.25013,1.25046,1.24985,1.25046,7000000.0
2007-06-27 10:37:00,1.25049,1.25049,1.24953,1.24956,11000000.0
2007-06-27 10:38:00,1.25,1.25077,1.24989,1.25071,8000000.0
2007-06-27 10:39:00,1.25053,1.25054,1.25018,1.25018,9000000.0
2007-06-27 10:40:00,1.25066,1.25072,1.25008,1.25066,8000000.0
2007-06-27 10:41:00,1.2507,1.25096,1.25012,1.25012,8000000.0
2007-06-27 10:42:00,1.25056,1.25074,1.25015,1.25015,8000000.0
2007-06-27 10:43:00,1.24988,1.25062,1.24988,1.25054,8000000.0
2007-06-27 10:44:00,1.25067,1.2507,1.24984,1.2507,8000000.0
2007-06-27 10:45:00,1.25077,1.25077,1.2499,1.25071,12000000.0
2007-06-27 10:46:00,1.25062,1.25062,1.2502,1.25059,10000000.0
2007-06-27 10:49:00,1.25079,1.25082,1.25022,1.25076,8000000.0
2007-06-27 10:50:00,1.25043,1.25048,1.25005,1.25043,8000000.0
2007-06-27 10:51:00,1.25056,1.25056,1.24988,1.2503,7000000.0
2007-06-27 10:52:00,1.25039,1.25043,1.24979,1.24987,11000000.0
2007-06-27 10:53:00,1.25037,1.25039,1.24977,1.25003,10000000.0
2007-06-27 10:54:00,1.25043,1.25043,1.25003,1.25035,7000000.0
2007-06-27 10:55:00,1.25015,1.25018,1.24957,1.25007,6000000.0
2007-06-27 10:56:00,1.25037,1.25037,1.24964,1.25024,11000000.0
2007-06-27 10:57:00,1.25015,1.25015,1.24946,1.25006,9000000.0
2007-06-27 10:58:00,1.2502,1.25026,1.24963,1.25026,7000000.0
2007-06-27 10:59:00,1.25036,1.25039,1.24995,1.25039,7000000.0
2007-06-27 11:00:00,1.25037,1.25052,1.24998,1.25049,11000000.0
2007-06-27 11:01:00,1.25044,1.25061,1.25005,1.2502,7000000.0
2007-06-27 11:02:00,1.25069,1.25072,1.25008,1.25072,7000000.0
2007-06-27 11:03:00,1.25071,1.25099,1.25035,1.25099,7000000.0
2007-06-27 11:04:00,1.25062,1.25135,1.25062,1.25112,11000000.0
2007-06-27 11:05:00,1.25054,1.25092,1.25012,1.25012,10000000.0
2007-06-27 11:06:00,1.25078,1.25087,1.25039,1.25076,7000000.0
2007-06-27 11:07:00,1.25044,1.25073,1.25023,1.2505,8000000.0
2007-06-27 11:08:00,1.25067,1.25072,1.25049,1.25065,10000000.0
2007-06-27 11:09:00,1.25035,1.25109,1.25035,1.25093,8000000.0
2007-06-27 11:10:00,1.25109,1.25133,1.25073,1.25106,12000000.0
2007-06-27 11:11:00,1.25074,1.25114,1.25019,1.25114,8000000.0
2007-06-27 11:12:00,1.25046,1.25109,1.25046,1.25109,7000000.0
2007-06-27 11:13:00,1.25077,1.25114,1.25058,1.25111,7000000.0
2007-06-27 11:14:00,1.2512,1.2512,1.25071,1.25105,7000000.0
2007-06-27 11:15:00,1.25119,1.25119,1.2503,1.25043,7000000.0
2007-06-27 11:16:00,1.25122,1.25126,1.25056,1.25123,9000000.0
2007-06-27 11:17:00,1.25125,1.25138,1.25068,1.25138,9000000.0
2007-06-27 11:18:00,1.2504,1.25112,1.2504,1.25107,8000000.0
2007-06-27 11:19:00,1.25135,1.25151,1.25082,1.25151,8000000.0
2007-06-27 11:20:00,1.25146,1.25159,1.25103,1.25159,15000000.0
2007-06-27 11:21:00,1.2514,1.25161,1.25119,1.2515,7000000.0
2007-06-27 11:22:00,1.25164,1.2517,1.25128,1.25169,7000000.0
2007-06-27 11:23:00,1.25126,1.25201,1.25126,1.25143,8000000.0
2007-06-27 11:24:00,1.25157,1.25157,1.25094,1.25094,7000000.0
2007-06-27 11:25:00,1.2513,1.25137,1.25066,1.25105,15000000.0
2007-06-27 11:26:00,1.25131,1.25145,1.25071,1.25145,5000000.0
2007-06-27 11:27:00,1.25147,1.25147,1.25122,1.25135,8000000.0
2007-06-27 11:28:00,1.25133,1.25133,1.251,1.251,5000000.0
2007-06-27 11:29:00,1.25113,1.25125,1.25055,1.25114,8000000.0
2007-06-27 11:30:00,1.25128,1.25137,1.25077,1.25095,10000000.0
2007-06-27 11:31:00,1.25122,1.25135,1.25099,1.25099,6000000.0
2007-06-27 11:32:00,1.25111,1.25128,1.25051,1.25128,6000000.0
2007-06-27 11:33:00,1.25126,1.25138,1.25088,1.25138,5000000.0
2007-06-27 11:34:00,1.25113,1.25149,1.25098,1.25149,8000000.0
2007-06-27 11:35:00,1.25132,1.25144,1.25128,1.25137,7000000.0
2007-06-27 11:36:00,1.2511,1.25148,1.25069,1.25069,7000000.0
2007-06-27 11:37:00,1.25053,1.25115,1.25032,1.25032,11000000.0
2007-06-27 11:38:00,1.25093,1.25118,1.25048,1.25118,8000000.0
2007-06-27 11:39:00,1.2508,1.25085,1.25021,1.25044,9000000.0
2007-06-27 11:40:00,1.25087,1.25109,1.25083,1.25083,8000000.0
2007-06-27 11:41:00,1.25101,1.25118,1.25056,1.25056,8000000.0
2007-06-27 11:42:00,1.25134,1.25142,1.25085,1.25118,8000000.0
2007-06-27 11:43:00,1.25131,1.25172,1.25098,1.25111,8000000.0
2007-06-27 11:44:00,1.25135,1.25188,1.25126,1.25188,9000000.0
2007-06-27 11:45:00,1.25206,1.2521,1.25169,1.25169,7000000.0
2007-06-27 11:46:00,1.25192,1.25199,1.25128,1.25199,8000000.0
2007-06-27 11:47:00,1.25192,1.252,1.2514,1.25193,8000000.0
2007-06-27 11:48:00,1.25205,1.25205,1.25194,1.25196,4000000.0
2007-06-27 11:49:00,1.25147,1.25195,1.2514,1.25181,7000000.0
2007-06-27 11:50:00,1.25163,1.25163,1.25102,1.25141,9000000.0
2007-06-27 11:51:00,1.25157,1.25169,1.25125,1.25126,7000000.0
2007-06-27 11:52:00,1.25143,1.25153,1.25108,1.25147,7000000.0
2007-06-27 11:53:00,1.25151,1.25151,1.25097,1.25141,5000000.0
2007-06-27 11:54:00,1.25123,1.25136,1.25083,1.25101,12000000.0
2007-06-27 11:55:00,1.25133,1.25133,1.25078,1.25111,17000000.0
2007-06-27 11:56:00,1.2509,1.2509,1.25023,1.25023,8000000.0
2007-06-27 11:57:00,1.25077,1.25096,1.25041,1.25054,8000000.0
2007-06-27 11:58:00,1.25079,1.25091,1.25027,1.25068,11000000.0
2007-06-27 11:59:00,1.25054,1.25054,1.2504,1.25043,8000000.0
2007-06-27 12:00:00,1.25037,1.25048,1.24999,1.25045,23000000.0
2007-06-27 12:01:00,1.24995,1.25053,1.24995,1.25052,7000000.0
2007-06-27 12:02:00,1.25051,1.25061,1.25046,1.25046,5000000.0
2007-06-27 12:03:00,1.25068,1.25068,1.25035,1.25059,8000000.0
2007-06-27 12:04:00,1.25069,1.25079,1.25045,1.25079,5000000.0
2007-06-27 12:05:00,1.25069,1.25104,1.25069,1.25104,7000000.0
2007-06-27 12:06:00,1.25081,1.25096,1.25067,1.25085,9000000.0
2007-06-27 12:07:00,1.25093,1.25093,1.2506,1.25086,8000000.0
2007-06-27 12:08:00,1.25081,1.25081,1.25035,1.2507,10000000.0
2007-06-27 12:09:00,1.25036,1.25081,1.25036,1.25081,8000000.0
2007-06-27 12:10:00,1.25082,1.25088,1.25078,1.25078,8000000.0
2007-06-27 12:11:00,1.2506,1.25068,1.2505,1.25068,11000000.0
2007-06-27 12:12:00,1.25072,1.25072,1.25069,1.25069,2000000.0
2007-06-27 12:13:00,1.25066,1.25072,1.25011,1.25072,9000000.0
2007-06-27 12:14:00,1.25065,1.25065,1.25035,1.25061,11000000.0
2007-06-27 12:15:00,1.25062,1.25079,1.25036,1.2506,11000000.0
2007-06-27 12:16:00,1.24983,1.25039,1.24983,1.25039,10000000.0
2007-06-27 12:17:00,1.2504,1.25044,1.25005,1.25041,7000000.0
2007-06-27 12:18:00,1.25007,1.25042,1.24981,1.24992,11000000.0
2007-06-27 12:19:00,1.24989,1.25025,1.24989,1.25024,10000000.0
2007-06-27 12:20:00,1.25007,1.25007,1.2495,1.25,5000000.0
2007-06-27 12:21:00,1.25002,1.2502,1.24942,1.24971,16000000.0
2007-06-27 12:22:00,1.24987,1.25009,1.2496,1.24976,10000000.0
2007-06-27 12:24:00,1.24992,1.25016,1.24961,1.25014,10000000.0
2007-06-27 12:25:00,1.25018,1.25033,1.25004,1.25004,8000000.0
2007-06-27 12:28:00,1.24999,1.25022,1.24979,1.2502,7000000.0
2007-06-27 12:29:00,1.25033,1.25033,1.24942,1.25022,11000000.0
2007-06-27 12:30:00,1.25021,1.25044,1.25021,1.25026,8000000.0
2007-06-27 12:31:00,1.25003,1.25045,1.24951,1.25045,13000000.0
2007-06-27 12:32:00,1.25057,1.25057,1.2505,1.2505,2000000.0
2007-06-27 12:33:00,1.25068,1.25081,1.2501,1.2501,8000000.0
2007-06-27 12:34:00,1.25056,1.25062,1.25027,1.25051,9000000.0
2007-06-27 12:35:00,1.25027,1.25096,1.25027,1.25049,14000000.0
2007-06-27 12:36:00,1.2506,1.25061,1.24996,1.25061,5000000.0
2007-06-27 12:37:00,1.24992,1.25049,1.24984,1.2501,8000000.0
2007-06-27 12:38:00,1.25046,1.25065,1.25037,1.25065,7000000.0
2007-06-27 12:39:00,1.25045,1.25069,1.25022,1.25069,8000000.0
2007-06-27 12:40:00,1.24997,1.25057,1.24997,1.25057,7000000.0
2007-06-27 12:41:00,1.25014,1.25061,1.25014,1.25014,5000000.0
2007-06-27 12:42:00,1.25073,1.25098,1.25049,1.25049,7000000.0
2007-06-27 12:43:00,1.25072,1.25086,1.25059,1.25078,8000000.0
2007-06-27 12:44:00,1.25092,1.25092,1.25027,1.25067,8000000.0
2007-06-27 12:45:00,1.25052,1.25059,1.24976,1.25059,13000000.0
2007-06-27 12:46:00,1.25079,1.25086,1.25073,1.25078,8000000.0
2007-06-27 12:47:00,1.25068,1.25068,1.25016,1.25027,7000000.0
2007-06-27 12:48:00,1.25054,1.25064,1.25037,1.25064,9000000.0
2007-06-27 12:49:00,1.25036,1.25071,1.2502,1.25024,11000000.0
2007-06-27 12:50:00,1.25056,1.25056,1.24974,1.24982,8000000.0
2007-06-27 12:51:00,1.25054,1.25065,1.25029,1.25036,8000000.0
2007-06-27 12:52:00,1.25053,1.2509,1.24987,1.24987,14000000.0
2007-06-27 12:54:00,1.25034,1.25034,1.25001,1.25034,9000000.0
2007-06-27 12:55:00,1.25049,1.2506,1.25004,1.25031,10000000.0
2007-06-27 12:56:00,1.25038,1.25068,1.25029,1.25059,5000000.0
2007-06-27 12:57:00,1.25068,1.25097,1.25025,1.25025,11000000.0
2007-06-27 12:58:00,1.24999,1.25069,1.24999,1.25066,8000000.0
2007-06-27 12:59:00,1.25083,1.25089,1.2502,1.25089,13000000.0
2007-06-27 13:00:00,1.25074,1.25088,1.25004,1.25088,8000000.0
2007-06-27 13:01:00,1.25097,1.25107,1.25097,1.25104,7000000.0
2007-06-27 13:02:00,1.25117,1.25141,1.25089,1.25089,6000000.0
2007-06-27 13:03:00,1.25107,1.25151,1.25107,1.25146,8000000.0
2007-06-27 13:04:00,1.25137,1.25178,1.25137,1.25159,7000000.0
2007-06-27 13:05:00,1.25176,1.25176,1.25146,1.2515,7000000.0
2007-06-27 13:07:00,1.25122,1.25137,1.25043,1.25137,14000000.0
2007-06-27 13:09:00,1.25159,1.2517,1.25139,1.25164,14000000.0
2007-06-27 13:10:00,1.25181,1.25189,1.25181,1.25189,6000000.0
2007-06-27 13:11:00,1.25128,1.25203,1.25128,1.25181,8000000.0
2007-06-27 13:12:00,1.25181,1.25187,1.25129,1.25129,13000000.0
2007-06-27 13:15:00,1.2514,1.25168,1.25103,1.25168,14000000.0
2007-06-27 13:16:00,1.25178,1.25188,1.25178,1.25188,5000000.0
2007-06-27 13:17:00,1.25175,1.252,1.25135,1.25135,13000000.0
2007-06-27 13:19:00,1.2519,1.25209,1.2514,1.25158,13000000.0
2007-06-27 13:20:00,1.25182,1.25211,1.25162,1.25184,12000000.0
2007-06-27 13:21:00,1.25194,1.25194,1.25105,1.25141,15000000.0
2007-06-27 13:22:00,1.25185,1.25194,1.25158,1.25192,8000000.0
2007-06-27 13:24:00,1.25175,1.25175,1.25117,1.25117,6000000.0
2007-06-27 13:25:00,1.25167,1.25185,1.25126,1.25185,12000000.0
2007-06-27 13:26:00,1.25142,1.25167,1.25134,1.2515,7000000.0
2007-06-27 13:27:00,1.25111,1.25161,1.25091,1.25148,8000000.0
2007-06-27 13:30:00,1.2512,1.25129,1.25097,1.25125,7000000.0
2007-06-27 13:31:00,1.25157,1.25174,1.25116,1.25153,15000000.0
2007-06-27 13:32:00,1.25131,1.25158,1.25131,1.25154,11000000.0
2007-06-27 13:33:00,1.25152,1.25152,1.25114,1.25114,6000000.0
2007-06-27 13:34:00,1.2515,1.2516,1.25118,1.25147,9000000.0
2007-06-27 13:35:00,1.25132,1.25152,1.25102,1.2512,11000000.0
2007-06-27 13:36:00,1.25133,1.25167,1.25111,1.25164,9000000.0
2007-06-27 13:37:00,1.25142,1.25183,1.25106,1.25151,11000000.0
2007-06-27 13:39:00,1.25144,1.25162,1.25091,1.25129,12000000.0
2007-06-27 13:40:00,1.25134,1.25173,1.25134,1.25156,6000000.0
2007-06-27 13:44:00,1.2513,1.2513,1.25107,1.2511,8000000.0
2007-06-27 13:45:00,1.25117,1.25135,1.25061,1.25101,17000000.0
2007-06-27 13:46:00,1.25104,1.25104,1.2505,1.25053,9000000.0
2007-06-27 13:47:00,1.25065,1.25146,1.25065,1.25085,8000000.0
2007-06-27 13:49:00,1.2512,1.25122,1.25063,1.25118,6000000.0
2007-06-27 13:50:00,1.25118,1.25118,1.25075,1.25106,15000000.0
2007-06-27 13:51:00,1.25135,1.25147,1.25075,1.25113,8000000.0
2007-06-27 13:52:00,1.25128,1.25128,1.2509,1.25094,5000000.0
2007-06-27 13:54:00,1.25099,1.25125,1.25078,1.25118,8000000.0
2007-06-27 13:55:00,1.25063,1.25138,1.25063,1.25105,8000000.0
2007-06-27 13:56:00,1.25078,1.25078,1.25027,1.25066,8000000.0
2007-06-27 13:57:00,1.25074,1.25074,1.24992,1.25068,8000000.0
2007-06-27 13:58:00,1.25061,1.25081,1.2502,1.25067,10000000.0
2007-06-27 13:59:00,1.25051,1.25067,1.25012,1.25052,8000000.0
2007-06-27 14:00:00,1.25064,1.25064,1.24986,1.25052,7000000.0
2007-06-27 14:01:00,1.24989,1.2504,1.24989,1.25034,8000000.0
2007-06-27 14:02:00,1.25047,1.25054,1.24988,1.25054,9000000.0
2007-06-27 14:03:00,1.25051,1.25052,1.25009,1.25009,5000000.0
2007-06-27 14:04:00,1.25056,1.25056,1.24997,1.25047,6000000.0
2007-06-27 14:05:00,1.25019,1.25026,1.24988,1.25005,5000000.0
2007-06-27 14:06:00,1.25033,1.25048,1.25027,1.25048,5000000.0
2007-06-27 14:07:00,1.25048,1.25057,1.25009,1.25045,8000000.0
2007-06-27 14:08:00,1.25055,1.25062,1.24986,1.25032,9000000.0
2007-06-27 14:09:00,1.25047,1.25069,1.25028,1.25042,12000000.0
2007-06-27 14:10:00,1.2507,1.25071,1.25018,1.25056,12000000.0
2007-06-27 14:11:00,1.25069,1.25069,1.25053,1.25069,3000000.0
2007-06-27 14:12:00,1.25068,1.2508,1.25068,1.2508,2000000.0
2007-06-27 14:13:00,1.25066,1.25078,1.25038,1.25065,7000000.0
2007-06-27 14:14:00,1.25076,1.25076,1.25028,1.25069,8000000.0
2007-06-27 14:15:00,1.25073,1.25073,1.25032,1.25032,9000000.0
2007-06-27 14:17:00,1.25088,1.251,1.25084,1.25091,6000000.0
2007-06-27 14:18:00,1.25069,1.25081,1.25016,1.25081,10000000.0
2007-06-27 14:19:00,1.25043,1.25088,1.25003,1.25086,9000000.0
2007-06-27 14:20:00,1.25075,1.25137,1.25071,1.25137,7000000.0
2007-06-27 14:21:00,1.25116,1.25148,1.25116,1.25131,5000000.0
2007-06-27 14:22:00,1.25134,1.25141,1.25107,1.25128,7000000.0
2007-06-27 14:23:00,1.2516,1.2516,1.2509,1.25155,8000000.0
2007-06-27 14:25:00,1.25177,1.25188,1.25126,1.25126,8000000.0
2007-06-27 14:26:00,1.25169,1.25188,1.25131,1.25161,11000000.0
2007-06-27 14:27:00,1.25093,1.25148,1.25091,1.25148,11000000.0
2007-06-27 14:28:00,1.25171,1.25171,1.25111,1.25165,8000000.0
2007-06-27 14:29:00,1.25159,1.25167,1.25157,1.25164,5000000.0
2007-06-27 14:30:00,1.25143,1.2524,1.25143,1.2524,8000000.0
2007-06-27 14:31:00,1.25169,1.2524,1.25162,1.25162,10000000.0
2007-06-27 14:32:00,1.25227,1.25227,1.2521,1.25214,8000000.0
2007-06-27 14:33:00,1.25199,1.25207,1.25197,1.25205,7000000.0
2007-06-27 14:34:00,1.25191,1.25213,1.25179,1.25183,11000000.0
2007-06-27 14:35:00,1.25152,1.25197,1.25152,1.25171,10000000.0
2007-06-27 14:36:00,1.25108,1.25149,1.25101,1.25148,5000000.0
2007-06-27 14:38:00,1.25165,1.25165,1.25117,1.25153,9000000.0
2007-06-27 14:39:00,1.25154,1.25169,1.25109,1.25109,8000000.0
2007-06-27 14:40:00,1.25145,1.25145,1.25087,1.25103,7000000.0
2007-06-27 14:41:00,1.25157,1.25164,1.25093,1.25164,7000000.0
2007-06-27 14:42:00,1.25168,1.25172,1.25125,1.25147,8000000.0
2007-06-27 14:43:00,1.25186,1.2519,1.25141,1.25158,10000000.0
2007-06-27 14:44:00,1.2515,1.25188,1.25147,1.25188,7000000.0
2007-06-27 14:45:00,1.2516,1.2518,1.25089,1.25143,10000000.0
2007-06-27 14:46:00,1.25146,1.25161,1.25085,1.25098,10000000.0
2007-06-27 14:47:00,1.25123,1.25176,1.25123,1.25168,7000000.0
2007-06-27 14:48:00,1.25157,1.25162,1.25135,1.25153,8000000.0
2007-06-27 14:49:00,1.25138,1.25153,1.25123,1.25152,8000000.0
2007-06-27 14:50:00,1.25149,1.25149,1.25092,1.25098,10000000.0
2007-06-27 14:51:00,1.25113,1.25183,1.25113,1.25183,7000000.0
2007-06-27 14:52:00,1.25208,1.25208,1.25165,1.25184,7000000.0
2007-06-27 14:53:00,1.25171,1.25219,1.25171,1.25186,7000000.0
2007-06-27 14:54:00,1.25211,1.25216,1.25138,1.25177,8000000.0
2007-06-27 14:55:00,1.25217,1.25217,1.25142,1.25189,9000000.0
2007-06-27 14:56:00,1.25156,1.25191,1.25142,1.25142,8000000.0
2007-06-27 14:57:00,1.25162,1.25168,1.25162,1.25165,4000000.0
2007-06-27 14:58:00,1.25169,1.2517,1.2513,1.2517,10000000.0
2007-06-27 14:59:00,1.25164,1.25167,1.25122,1.25152,7000000.0
2007-06-27 15:00:00,1.25136,1.25136,1.25121,1.25129,9000000.0
2007-06-27 15:01:00,1.2514,1.25157,1.25088,1.25156,10000000.0
2007-06-27 15:02:00,1.25166,1.25181,1.25122,1.25122,10000000.0
2007-06-27 15:03:00,1.25169,1.25174,1.2516,1.25162,7000000.0
2007-06-27 15:04:00,1.25174,1.25188,1.25169,1.25169,7000000.0
2007-06-27 15:05:00,1.25124,1.25204,1.25124,1.25167,9000000.0
2007-06-27 15:06:00,1.25194,1.25194,1.25123,1.25131,5000000.0
2007-06-27 15:07:00,1.25143,1.25171,1.25104,1.25126,5000000.0
2007-06-27 15:08:00,1.25158,1.25158,1.25123,1.25156,4000000.0
2007-06-27 15:09:00,1.25164,1.25164,1.25116,1.25162,8000000.0
2007-06-27 15:10:00,1.25185,1.25195,1.25143,1.25157,8000000.0
2007-06-27 15:11:00,1.25171,1.25176,1.25135,1.25135,7000000.0
2007-06-27 15:12:00,1.25144,1.25183,1.25143,1.25183,6000000.0
2007-06-27 15:13:00,1.25158,1.25192,1.25158,1.25158,8000000.0
2007-06-27 15:14:00,1.25183,1.25183,1.25132,1.25169,6000000.0
2007-06-27 15:15:00,1.2515,1.2519,1.2514,1.25185,10000000.0
2007-06-27 15:16:00,1.25183,1.25187,1.25144,1.25183,8000000.0
2007-06-27 15:17:00,1.25192,1.25192,1.25143,1.2518,8000000.0
2007-06-27 15:18:00,1.25183,1.25189,1.25145,1.25187,7000000.0
2007-06-27 15:20:00,1.25131,1.25173,1.25131,1.25169,8000000.0
2007-06-27 15:21:00,1.25208,1.25219,1.25148,1.2515,10000000.0
2007-06-27 15:22:00,1.25201,1.25201,1.25143,1.25143,2000000.0
2007-06-27 15:23:00,1.25221,1.25221,1.25159,1.25215,10000000.0
2007-06-27 15:24:00,1.25192,1.25202,1.25136,1.2519,9000000.0
2007-06-27 15:25:00,1.25165,1.25172,1.25135,1.25172,8000000.0
2007-06-27 15:26:00,1.25149,1.25167,1.25144,1.25167,3000000.0
2007-06-27 15:27:00,1.25153,1.25153,1.25094,1.25144,8000000.0
2007-06-27 15:28:00,1.25114,1.25144,1.25087,1.2509,11000000.0
2007-06-27 15:29:00,1.25131,1.25143,1.25084,1.25143,7000000.0
2007-06-27 15:30:00,1.2512,1.25168,1.2512,1.25149,9000000.0
2007-06-27 15:31:00,1.25139,1.25139,1.25053,1.25053,5000000.0
2007-06-27 15:32:00,1.25111,1.25148,1.25073,1.25073,6000000.0
2007-06-27 15:33:00,1.25115,1.2514,1.25065,1.2514,8000000.0
2007-06-27 15:34:00,1.25079,1.25148,1.25079,1.25138,8000000.0
2007-06-27 15:35:00,1.25122,1.25122,1.25054,1.25116,7000000.0
2007-06-27 15:36:00,1.25071,1.25147,1.25071,1.25082,6000000.0
2007-06-27 15:37:00,1.25127,1.25151,1.25085,1.25134,8000000.0
2007-06-27 15:38:00,1.25064,1.2516,1.25064,1.25126,8000000.0
2007-06-27 15:39:00,1.25094,1.25147,1.25077,1.25112,8000000.0
2007-06-27 15:40:00,1.25142,1.25148,1.25083,1.25148,8000000.0
2007-06-27 15:41:00,1.25137,1.25137,1.25038,1.25057,10000000.0
2007-06-27 15:42:00,1.25113,1.25124,1.25103,1.25124,6000000.0
2007-06-27 15:43:00,1.25124,1.25126,1.25077,1.25126,10000000.0
2007-06-27 15:44:00,1.25084,1.2512,1.25063,1.25118,8000000.0
2007-06-27 15:45:00,1.25111,1.25128,1.25068,1.25128,8000000.0
2007-06-27 15:46:00,1.25119,1.25119,1.25063,1.25063,7000000.0
2007-06-27 15:48:00,1.25111,1.25115,1.25047,1.25115,11000000.0
2007-06-27 15:49:00,1.25111,1.25111,1.25025,1.25096,10000000.0
2007-06-27 15:50:00,1.25084,1.25123,1.25056,1.25109,10000000.0
2007-06-27 15:51:00,1.25061,1.25134,1.25031,1.25103,10000000.0
2007-06-27 15:52:00,1.25098,1.25101,1.25031,1.25044,10000000.0
2007-06-27 15:53:00,1.25025,1.25086,1.25025,1.25064,7000000.0
2007-06-27 15:54:00,1.25074,1.25075,1.25005,1.25016,8000000.0
2007-06-27 15:55:00,1.25077,1.25106,1.25061,1.25061,8000000.0
2007-06-27 15:56:00,1.25095,1.25101,1.25001,1.25101,8000000.0
2007-06-27 15:57:00,1.25092,1.25111,1.25088,1.25107,10000000.0
2007-06-27 15:58:00,1.25134,1.25142,1.25114,1.25134,8000000.0
2007-06-27 15:59:00,1.25141,1.25141,1.2507,1.25111,8000000.0
2007-06-27 16:00:00,1.25147,1.25147,1.25057,1.25128,11000000.0
2007-06-27 16:01:00,1.25139,1.25139,1.25083,1.25083,10000000.0
2007-06-27 16:02:00,1.25129,1.25136,1.25078,1.25136,8000000.0
2007-06-27 16:03:00,1.25118,1.25129,1.25058,1.25113,8000000.0
2007-06-27 16:05:00,1.25107,1.25126,1.2506,1.25098,8000000.0
2007-06-27 16:06:00,1.25076,1.25084,1.25016,1.25016,10000000.0
2007-06-27 16:07:00,1.25042,1.25073,1.24988,1.25065,8000000.0
2007-06-27 16:09:00,1.25066,1.25072,1.24989,1.24989,7000000.0
2007-06-27 16:10:00,1.25042,1.25045,1.24985,1.25038,7000000.0
2007-06-27 16:11:00,1.25046,1.25048,1.25005,1.25044,7000000.0
2007-06-27 16:12:00,1.25039,1.25057,1.25024,1.25048,8000000.0
2007-06-27 16:13:00,1.2506,1.25085,1.25037,1.25045,9000000.0
2007-06-27 16:14:00,1.25074,1.25081,1.25013,1.25067,11000000.0
2007-06-27 16:15:00,1.25038,1.25043,1.25026,1.25043,8000000.0
2007-06-27 16:17:00,1.25046,1.25059,1.25038,1.25058,7000000.0
2007-06-27 16:18:00,1.25003,1.2505,1.2497,1.25036,8000000.0
2007-06-27 16:19:00,1.2505,1.2507,1.2501,1.2507,7000000.0
2007-06-27 16:20:00,1.25125,1.25138,1.25096,1.25133,9000000.0
2007-06-27 16:21:00,1.24989,1.25068,1.24989,1.25031,7000000.0
2007-06-27 16:22:00,1.25039,1.25086,1.25019,1.25061,11000000.0
2007-06-27 16:23:00,1.25065,1.25068,1.25027,1.25056,7000000.0
2007-06-27 16:24:00,1.25053,1.25058,1.24999,1.25058,7000000.0
2007-06-27 16:25:00,1.25056,1.25056,1.25012,1.25028,9000000.0
2007-06-27 16:26:00,1.25049,1.25051,1.25027,1.25049,7000000.0
2007-06-27 16:27:00,1.25045,1.25054,1.25002,1.25054,8000000.0
2007-06-27 16:28:00,1.2501,1.25072,1.2501,1.25072,7000000.0
2007-06-27 16:29:00,1.25054,1.25069,1.25007,1.25063,10000000.0
2007-06-27 16:30:00,1.25064,1.25068,1.25015,1.25015,6000000.0
2007-06-27 16:31:00,1.25018,1.25064,1.25018,1.25061,9000000.0
2007-06-27 16:32:00,1.25038,1.25085,1.25015,1.2506,7000000.0
2007-06-27 16:33:00,1.25003,1.25058,1.25003,1.25012,8000000.0
2007-06-27 16:34:00,1.25068,1.25068,1.25001,1.25051,11000000.0
2007-06-27 16:35:00,1.25061,1.25066,1.25015,1.25044,10000000.0
2007-06-27 16:36:00,1.25053,1.25062,1.25013,1.25047,11000000.0
2007-06-27 16:37:00,1.24999,1.25047,1.24991,1.25022,8000000.0
2007-06-27 16:38:00,1.25031,1.25046,1.25027,1.25046,9000000.0
2007-06-27 16:39:00,1.25059,1.25072,1.25031,1.25056,7000000.0
2007-06-27 16:40:00,1.25076,1.25082,1.25017,1.25069,9000000.0
2007-06-27 16:41:00,1.25058,1.25077,1.25013,1.25066,10000000.0
2007-06-27 16:42:00,1.25038,1.25074,1.24998,1.25074,8000000.0
2007-06-27 16:43:00,1.25075,1.25075,1.2499,1.2506,7000000.0
2007-06-27 16:44:00,1.25036,1.25102,1.25036,1.25098,7000000.0
2007-06-27 16:45:00,1.25074,1.25074,1.24995,1.25012,10000000.0
2007-06-27 16:46:00,1.2503,1.2508,1.25005,1.25065,8000000.0
2007-06-27 16:47:00,1.25028,1.25062,1.2502,1.25044,8000000.0
2007-06-27 16:48:00,1.25047,1.25067,1.24989,1.25059,8000000.0
2007-06-27 16:49:00,1.25072,1.25077,1.2499,1.25058,5000000.0
2007-06-27 16:50:00,1.25065,1.25089,1.25058,1.25066,8000000.0
2007-06-27 16:51:00,1.25041,1.25043,1.25016,1.25028,9000000.0
2007-06-27 16:52:00,1.2505,1.2505,1.24996,1.25017,7000000.0
2007-06-27 16:53:00,1.25051,1.25052,1.25,1.25044,10000000.0
2007-06-27 16:54:00,1.25003,1.25043,1.25003,1.25038,8000000.0
2007-06-27 16:55:00,1.25051,1.25051,1.25013,1.2505,6000000.0
2007-06-27 16:56:00,1.24991,1.25059,1.24991,1.2503,10000000.0
2007-06-27 16:57:00,1.25005,1.25092,1.25001,1.25068,11000000.0
2007-06-27 16:58:00,1.25038,1.25075,1.25028,1.25028,8000000.0
2007-06-27 16:59:00,1.25084,1.25116,1.25068,1.25083,8000000.0
2007-06-27 17:00:00,1.25106,1.25163,1.25106,1.25119,10000000.0
2007-06-27 17:01:00,1.25139,1.25139,1.25073,1.25087,11000000.0
2007-06-27 17:02:00,1.2509,1.25132,1.2509,1.25109,6000000.0
2007-06-27 17:03:00,1.2511,1.25118,1.25071,1.25107,5000000.0
2007-06-27 17:04:00,1.25067,1.25118,1.25063,1.25075,11000000.0
2007-06-27 17:05:00,1.25104,1.25104,1.25045,1.25045,7000000.0
2007-06-27 17:06:00,1.25122,1.25122,1.25078,1.25078,9000000.0
2007-06-27 17:08:00,1.25086,1.25086,1.25033,1.2504,8000000.0
2007-06-27 17:09:00,1.25092,1.25103,1.25044,1.25077,10000000.0
2007-06-27 17:10:00,1.25058,1.25061,1.24991,1.24991,9000000.0
2007-06-27 17:11:00,1.25042,1.25081,1.25001,1.25073,9000000.0
2007-06-27 17:12:00,1.25085,1.25099,1.25046,1.25083,8000000.0
2007-06-27 17:14:00,1.25064,1.2508,1.25035,1.2508,7000000.0
2007-06-27 17:15:00,1.25033,1.25057,1.24989,1.25023,5000000.0
2007-06-27 17:16:00,1.25012,1.25061,1.24987,1.25061,8000000.0
2007-06-27 17:17:00,1.25067,1.2508,1.25041,1.2508,9000000.0
2007-06-27 17:18:00,1.25072,1.25118,1.25072,1.25077,7000000.0
2007-06-27 17:19:00,1.25097,1.25139,1.25067,1.25139,10000000.0
2007-06-27 17:20:00,1.25126,1.25133,1.25092,1.25118,10000000.0
2007-06-27 17:21:00,1.25024,1.25099,1.25024,1.25099,11000000.0
2007-06-27 17:22:00,1.25122,1.25122,1.25092,1.25114,5000000.0
2007-06-27 17:23:00,1.25107,1.25115,1.25052,1.25052,7000000.0
2007-06-27 17:24:00,1.25079,1.25089,1.25021,1.25021,11000000.0
2007-06-27 17:25:00,1.25098,1.25111,1.25078,1.25111,8000000.0
2007-06-27 17:26:00,1.25103,1.25103,1.25055,1.25055,10000000.0
2007-06-27 17:27:00,1.25097,1.25097,1.25037,1.25072,7000000.0
2007-06-27 17:28:00,1.2506,1.25063,1.25005,1.25052,13000000.0
2007-06-27 17:29:00,1.24956,1.25035,1.24956,1.24995,8000000.0
2007-06-27 17:30:00,1.25075,1.25077,1.25025,1.25077,8000000.0
2007-06-27 17:31:00,1.25088,1.25101,1.25056,1.25094,8000000.0
2007-06-27 17:32:00,1.25064,1.25085,1.25036,1.25074,8000000.0
2007-06-27 17:33:00,1.25018,1.25076,1.25018,1.25061,8000000.0
2007-06-27 17:34:00,1.25064,1.25064,1.25006,1.2506,10000000.0
2007-06-27 17:35:00,1.25041,1.25043,1.2497,1.2503,6000000.0
2007-06-27 17:36:00,1.25049,1.25049,1.24972,1.25002,11000000.0
2007-06-27 17:37:00,1.25026,1.25056,1.2499,1.25034,8000000.0
2007-06-27 17:38:00,1.25002,1.25054,1.25002,1.25051,8000000.0
2007-06-27 17:39:00,1.2503,1.25043,1.24996,1.25014,8000000.0
2007-06-27 17:40:00,1.25052,1.25058,1.25045,1.25053,7000000.0
2007-06-27 17:41:00,1.25019,1.25019,1.24966,1.25011,9000000.0
2007-06-27 17:42:00,1.25025,1.25025,1.24953,1.25018,3000000.0
2007-06-27 17:43:00,1.25029,1.25054,1.24965,1.25035,10000000.0
2007-06-27 17:44:00,1.25031,1.25042,1.25028,1.2504,5000000.0
2007-06-27 17:45:00,1.25022,1.25041,1.24996,1.25041,7000000.0
2007-06-27 17:46:00,1.2503,1.25035,1.24999,1.25033,5000000.0
2007-06-27 17:47:00,1.25054,1.25058,1.25028,1.25028,7000000.0
2007-06-27 17:48:00,1.25024,1.2504,1.25001,1.2504,10000000.0
2007-06-27 17:49:00,1.25038,1.25061,1.25017,1.25061,8000000.0
2007-06-27 17:50:00,1.25058,1.25058,1.2501,1.25035,8000000.0
2007-06-27 17:51:00,1.25013,1.25058,1.24994,1.25044,9000000.0
2007-06-27 17:52:00,1.25046,1.25049,1.24985,1.25009,8000000.0
2007-06-27 17:53:00,1.24978,1.25043,1.24978,1.25005,8000000.0
2007-06-27 17:54:00,1.25013,1.25051,1.25013,1.25051,7000000.0
2007-06-27 17:55:00,1.25011,1.25046,1.25011,1.25046,7000000.0
2007-06-27 17:56:00,1.2499,1.25069,1.2499,1.25061,7000000.0
2007-06-27 17:57:00,1.25019,1.25062,1.25018,1.25062,7000000.0
2007-06-27 17:58:00,1.25009,1.2507,1.25009,1.2507,8000000.0
2007-06-27 17:59:00,1.25056,1.25056,1.25005,1.25056,11000000.0
2007-06-27 18:00:00,1.24999,1.25048,1.24999,1.25048,7000000.0
2007-06-27 18:01:00,1.2505,1.2506,1.2505,1.2506,8000000.0
2007-06-27 18:02:00,1.25074,1.25074,1.2506,1.25073,6000000.0
2007-06-27 18:04:00,1.25082,1.25082,1.25071,1.25078,8000000.0
2007-06-27 18:05:00,1.25083,1.25091,1.25064,1.25069,10000000.0
2007-06-27 18:07:00,1.25037,1.2507,1.25036,1.2507,7000000.0
2007-06-27 18:08:00,1.25081,1.25086,1.25057,1.25064,5000000.0
2007-06-27 18:09:00,1.25091,1.25091,1.25025,1.25076,8000000.0
2007-06-27 18:10:00,1.25081,1.25134,1.2506,1.25106,10000000.0
2007-06-27 18:11:00,1.25144,1.25144,1.25108,1.25108,5000000.0
2007-06-27 18:12:00,1.25127,1.25134,1.25099,1.25129,7000000.0
2007-06-27 18:13:00,1.25125,1.25133,1.25092,1.25126,10000000.0
2007-06-27 18:14:00,1.25132,1.25132,1.25104,1.25104,8000000.0
2007-06-27 18:15:00,1.2513,1.2514,1.25096,1.2514,8000000.0
2007-06-27 18:16:00,1.25104,1.25138,1.25104,1.2512,5000000.0
2007-06-27 18:17:00,1.25086,1.25105,1.25069,1.25097,10000000.0
2007-06-27 18:18:00,1.25083,1.25096,1.25076,1.25088,7000000.0
2007-06-27 18:19:00,1.25103,1.25107,1.25069,1.25107,7000000.0
2007-06-27 18:20:00,1.2511,1.25118,1.25079,1.25099,7000000.0
2007-06-27 18:22:00,1.25081,1.25118,1.25081,1.25089,8000000.0
2007-06-27 18:23:00,1.25086,1.25086,1.25037,1.25078,7000000.0
2007-06-27 18:25:00,1.25073,1.25074,1.25041,1.25064,8000000.0
2007-06-27 18:26:00,1.25118,1.25118,1.25037,1.25079,10000000.0
2007-06-27 18:27:00,1.25097,1.2511,1.25082,1.25092,11000000.0
2007-06-27 18:28:00,1.25113,1.25124,1.25078,1.25078,8000000.0
2007-06-27 18:30:00,1.25126,1.2514,1.25068,1.2514,7000000.0
2007-06-27 18:31:00,1.25086,1.25105,1.25063,1.25093,10000000.0
2007-06-27 18:33:00,1.25057,1.25114,1.25057,1.25102,7000000.0
2007-06-27 18:34:00,1.25086,1.2509,1.25035,1.25078,8000000.0
2007-06-27 18:35:00,1.25156,1.25156,1.25087,1.25087,9000000.0
2007-06-27 18:36:00,1.2506,1.25102,1.25026,1.25099,8000000.0
2007-06-27 18:37:00,1.25095,1.25095,1.25045,1.25045,7000000.0
2007-06-27 18:38:00,1.25056,1.25089,1.25056,1.25082,6000000.0
2007-06-27 18:40:00,1.25071,1.25079,1.25035,1.25073,8000000.0
2007-06-27 18:41:00,1.25097,1.25098,1.2507,1.25089,6000000.0
2007-06-27 18:45:00,1.25101,1.25118,1.2507,1.2507,7000000.0
2007-06-27 18:47:00,1.25065,1.2509,1.25018,1.25087,8000000.0
2007-06-27 18:49:00,1.25052,1.251,1.25027,1.251,10000000.0
2007-06-27 18:50:00,1.25173,1.25179,1.2512,1.25176,10000000.0
2007-06-27 18:51:00,1.25118,1.25126,1.25083,1.25124,8000000.0
2007-06-27 18:53:00,1.25135,1.25141,1.25118,1.25118,7000000.0
2007-06-27 18:55:00,1.25129,1.25182,1.25118,1.25136,12000000.0
2007-06-27 18:56:00,1.25099,1.25132,1.25099,1.2513,3000000.0
2007-06-27 18:57:00,1.25117,1.25122,1.25075,1.25117,7000000.0
2007-06-27 18:58:00,1.25118,1.25128,1.25079,1.25122,8000000.0
2007-06-27 18:59:00,1.25118,1.25126,1.25069,1.25113,10000000.0
2007-06-27 19:00:00,1.25133,1.25156,1.25076,1.25124,8000000.0
2007-06-27 19:01:00,1.25039,1.25105,1.25039,1.25105,7000000.0
2007-06-27 19:02:00,1.25097,1.25119,1.25067,1.25086,8000000.0
2007-06-27 19:03:00,1.25105,1.25112,1.25084,1.25112,5000000.0
2007-06-27 19:04:00,1.25116,1.25137,1.2508,1.25085,5000000.0
2007-06-27 19:05:00,1.25113,1.25114,1.25081,1.25108,8000000.0
2007-06-27 19:06:00,1.25111,1.25111,1.25034,1.25106,4000000.0
2007-06-27 19:07:00,1.25106,1.25109,1.2507,1.25075,10000000.0
2007-06-27 19:08:00,1.25073,1.25133,1.25073,1.25083,7000000.0
2007-06-27 19:09:00,1.25049,1.2513,1.25045,1.2513,8000000.0
2007-06-27 19:10:00,1.25154,1.2516,1.25094,1.25147,11000000.0
2007-06-27 19:12:00,1.25136,1.25143,1.25101,1.25142,8000000.0
2007-06-27 19:13:00,1.2508,1.25127,1.2508,1.25127,5000000.0
2007-06-27 19:14:00,1.25162,1.2519,1.25113,1.25185,10000000.0
2007-06-27 19:15:00,1.25113,1.25186,1.25113,1.25179,9000000.0
2007-06-27 19:16:00,1.25198,1.25207,1.25158,1.25179,10000000.0
2007-06-27 19:17:00,1.25142,1.25219,1.25142,1.25198,7000000.0
2007-06-27 19:18:00,1.25177,1.25203,1.25177,1.25195,11000000.0
2007-06-27 19:19:00,1.25168,1.25183,1.25101,1.25171,11000000.0
2007-06-27 19:20:00,1.2518,1.25181,1.25133,1.2516,8000000.0
2007-06-27 19:21:00,1.25158,1.25174,1.25131,1.25155,7000000.0
2007-06-27 19:22:00,1.25116,1.25171,1.25114,1.25157,9000000.0
2007-06-27 19:25:00,1.25144,1.25201,1.25131,1.25201,7000000.0
2007-06-27 19:26:00,1.25126,1.25157,1.25098,1.25112,6000000.0
2007-06-27 19:27:00,1.25168,1.25168,1.25136,1.25139,7000000.0
2007-06-27 19:28:00,1.25193,1.25197,1.25144,1.2516,10000000.0
2007-06-27 19:30:00,1.25193,1.25193,1.25172,1.25184,8000000.0
2007-06-27 19:32:00,1.25183,1.25197,1.25176,1.25182,6000000.0
2007-06-27 19:33:00,1.25195,1.25195,1.25126,1.2519,7000000.0
2007-06-27 19:34:00,1.25189,1.25194,1.25155,1.25194,7000000.0
2007-06-27 19:35:00,1.25238,1.25238,1.25155,1.25162,11000000.0
2007-06-27 19:36:00,1.25203,1.25203,1.25191,1.25196,8000000.0
2007-06-27 19:37:00,1.25195,1.25208,1.25151,1.25205,10000000.0
2007-06-27 19:38:00,1.25197,1.25227,1.25189,1.25217,11000000.0
2007-06-27 19:39:00,1.25228,1.25228,1.25181,1.25193,8000000.0
2007-06-27 19:40:00,1.25158,1.25247,1.25158,1.25247,7000000.0
2007-06-27 19:42:00,1.25233,1.25233,1.25168,1.25226,8000000.0
2007-06-27 19:43:00,1.25216,1.25231,1.25157,1.25208,11000000.0
2007-06-27 19:45:00,1.25273,1.25273,1.25209,1.25237,8000000.0
2007-06-27 19:46:00,1.25211,1.25211,1.25167,1.252,7000000.0
2007-06-27 19:48:00,1.25161,1.25199,1.25161,1.25199,2000000.0
2007-06-27 19:49:00,1.25175,1.25189,1.2515,1.25153,7000000.0
2007-06-27 19:50:00,1.25194,1.25194,1.25141,1.25141,6000000.0
2007-06-27 19:51:00,1.25185,1.25196,1.25135,1.25186,9000000.0
2007-06-27 19:52:00,1.25161,1.25198,1.25151,1.25196,5000000.0
2007-06-27 19:53:00,1.25176,1.25185,1.25139,1.25183,7000000.0
2007-06-27 19:54:00,1.2517,1.25182,1.25122,1.25174,7000000.0
2007-06-27 19:55:00,1.25174,1.25182,1.25173,1.25182,5000000.0
2007-06-27 19:57:00,1.25139,1.25171,1.25123,1.25171,5000000.0
2007-06-27 19:58:00,1.25137,1.25164,1.25105,1.25164,7000000.0
2007-06-27 20:00:00,1.25258,1.25258,1.25233,1.25254,5000000.0
2007-06-27 20:02:00,1.25095,1.2514,1.25095,1.25133,6000000.0
2007-06-27 20:03:00,1.25164,1.25164,1.25133,1.25164,8000000.0
2007-06-27 20:05:00,1.25154,1.25154,1.25105,1.25111,8000000.0
2007-06-27 20:06:00,1.25105,1.25164,1.25105,1.2516,7000000.0
2007-06-27 20:07:00,1.25104,1.25154,1.25104,1.2515,5000000.0
2007-06-27 20:08:00,1.25162,1.25162,1.25102,1.25156,4000000.0
2007-06-27 20:10:00,1.25096,1.25169,1.25082,1.25169,11000000.0
2007-06-27 20:11:00,1.25159,1.25159,1.25113,1.25113,2000000.0
2007-06-27 20:13:00,1.25096,1.25136,1.25065,1.25069,7000000.0
2007-06-27 20:14:00,1.2507,1.25118,1.2507,1.25118,2000000.0
2007-06-27 20:15:00,1.25065,1.25128,1.25065,1.25079,6000000.0
2007-06-27 20:18:00,1.25078,1.2513,1.25078,1.25115,7000000.0
2007-06-27 20:19:00,1.25063,1.25122,1.25063,1.25117,7000000.0
2007-06-27 20:20:00,1.2514,1.25162,1.2511,1.2511,4000000.0
2007-06-27 20:21:00,1.25128,1.25128,1.25065,1.2508,10000000.0
2007-06-27 20:24:00,1.25115,1.25122,1.25057,1.25115,7000000.0
2007-06-27 20:25:00,1.25025,1.25099,1.25025,1.25099,4000000.0
2007-06-27 20:26:00,1.25091,1.25094,1.25029,1.25082,10000000.0
2007-06-27 20:27:00,1.25071,1.25082,1.25032,1.25082,5000000.0
2007-06-27 20:28:00,1.25083,1.25083,1.25014,1.25014,4000000.0
2007-06-27 20:29:00,1.25076,1.25099,1.25032,1.25091,6000000.0
2007-06-27 20:30:00,1.25115,1.25155,1.25087,1.25101,8000000.0
2007-06-27 20:31:00,1.25095,1.25103,1.25045,1.25097,9000000.0
2007-06-27 20:32:00,1.25085,1.25096,1.25085,1.25089,7000000.0
2007-06-27 20:33:00,1.25077,1.25097,1.25035,1.25096,13000000.0
2007-06-27 20:35:00,1.25088,1.25088,1.25055,1.25074,7000000.0
2007-06-27 20:36:00,1.25085,1.25098,1.25067,1.25086,6000000.0
2007-06-27 20:38:00,1.25051,1.2509,1.25051,1.25077,6000000.0
2007-06-27 20:39:00,1.25087,1.25095,1.25057,1.25078,10000000.0
2007-06-27 20:40:00,1.25081,1.25108,1.25056,1.25056,17000000.0
2007-06-27 20:41:00,1.25071,1.25071,1.25014,1.25037,8000000.0
2007-06-27 20:42:00,1.25083,1.251,1.25083,1.25096,5000000.0
2007-06-27 20:43:00,1.25078,1.25113,1.25052,1.2509,7000000.0
2007-06-27 20:45:00,1.25123,1.25129,1.25058,1.25058,6000000.0
2007-06-27 20:46:00,1.25123,1.25124,1.25065,1.25124,3000000.0
2007-06-27 20:47:00,1.25119,1.25135,1.25057,1.25066,8000000.0
2007-06-27 20:48:00,1.25071,1.25134,1.25058,1.25134,6000000.0
2007-06-27 20:49:00,1.25075,1.25134,1.25068,1.25095,6000000.0
2007-06-27 20:50:00,1.25088,1.25147,1.25085,1.25085,6000000.0
2007-06-27 20:51:00,1.25132,1.25132,1.25066,1.25118,4000000.0
2007-06-27 20:53:00,1.25122,1.25122,1.25081,1.25117,6000000.0
2007-06-27 20:54:00,1.25122,1.25134,1.25056,1.25085,10000000.0
2007-06-27 20:55:00,1.25061,1.25132,1.25061,1.25123,4000000.0
2007-06-27 20:56:00,1.25057,1.25122,1.25054,1.25105,6000000.0
2007-06-27 20:57:00,1.25068,1.25149,1.25068,1.25113,7000000.0
2007-06-27 20:58:00,1.25126,1.25126,1.25126,1.25126,2000000.0
2007-06-27 20:59:00,1.25107,1.2513,1.25093,1.2513,7000000.0
2007-06-27 21:00:00,1.25115,1.25115,1.25077,1.25087,5000000.0
2007-06-27 21:03:00,1.25078,1.25137,1.25061,1.25098,7000000.0
2007-06-27 21:05:00,1.25119,1.25132,1.25119,1.25132,2000000.0
2007-06-27 21:06:00,1.25134,1.25138,1.25134,1.25136,5000000.0
2007-06-27 21:07:00,1.25125,1.25132,1.25065,1.25065,10000000.0
2007-06-27 21:08:00,1.25113,1.25113,1.2505,1.25111,4000000.0
2007-06-27 21:09:00,1.25103,1.2511,1.25083,1.25105,8000000.0
2007-06-27 21:10:00,1.25128,1.25211,1.25093,1.25211,12000000.0
2007-06-27 21:12:00,1.25096,1.25106,1.25071,1.25071,7000000.0
2007-06-27 21:13:00,1.25041,1.25098,1.25041,1.25098,2000000.0
2007-06-27 21:14:00,1.2504,1.25083,1.2504,1.25083,2000000.0
2007-06-27 21:15:00,1.25084,1.25085,1.25068,1.25085,5000000.0
2007-06-27 21:17:00,1.2508,1.25087,1.25042,1.25042,8000000.0
2007-06-27 21:18:00,1.25029,1.25029,1.25029,1.25029,2000000.0
2007-06-27 21:19:00,1.25055,1.25061,1.25015,1.25061,3000000.0
2007-06-27 21:20:00,1.25082,1.25082,1.25013,1.25063,12000000.0
2007-06-27 21:21:00,1.25086,1.25086,1.25035,1.25035,2000000.0
2007-06-27 21:22:00,1.25049,1.25049,1.25049,1.25049,1000000.0
2007-06-27 21:25:00,1.25045,1.25102,1.25035,1.25088,8000000.0
2007-06-27 21:26:00,1.2502,1.25085,1.2502,1.25085,3000000.0
2007-06-27 21:27:00,1.25093,1.25108,1.25055,1.25098,8000000.0
2007-06-27 21:28:00,1.25092,1.25092,1.25035,1.25089,6000000.0
2007-06-27 21:29:00,1.25074,1.25084,1.25,1.25084,16000000.0
2007-06-27 21:30:00,1.25055,1.25078,1.24977,1.25065,11000000.0
2007-06-27 21:31:00,1.25044,1.25074,1.24997,1.24997,8000000.0
2007-06-27 21:32:00,1.25064,1.25073,1.25001,1.25073,9000000.0
2007-06-27 21:33:00,1.25083,1.25083,1.25055,1.25055,2000000.0
2007-06-27 21:34:00,1.25071,1.25095,1.25021,1.25095,8000000.0
2007-06-27 21:35:00,1.25107,1.2512,1.25053,1.25107,8000000.0
2007-06-27 21:38:00,1.25025,1.25092,1.25025,1.25092,9000000.0
2007-06-27 21:40:00,1.25067,1.25141,1.25067,1.25117,8000000.0
2007-06-27 21:42:00,1.25118,1.25119,1.25075,1.25114,10000000.0
2007-06-27 21:44:00,1.25065,1.251,1.2502,1.25048,6000000.0
2007-06-27 21:45:00,1.25104,1.25108,1.25065,1.25102,7000000.0
2007-06-27 21:46:00,1.25098,1.25098,1.25067,1.25095,8000000.0
2007-06-27 21:50:00,1.25099,1.25102,1.25083,1.25102,5000000.0
2007-06-27 21:51:00,1.25067,1.25098,1.25035,1.25035,5000000.0
2007-06-27 21:52:00,1.251,1.25101,1.25087,1.25101,6000000.0
2007-06-27 21:53:00,1.25062,1.25101,1.25028,1.25028,6000000.0
2007-06-27 21:54:00,1.2509,1.25092,1.25029,1.25033,8000000.0
2007-06-27 21:55:00,1.25086,1.25086,1.2508,1.2508,2000000.0
2007-06-27 21:56:00,1.25015,1.25079,1.25015,1.25079,2000000.0
2007-06-27 21:57:00,1.25042,1.25071,1.25002,1.25052,8000000.0
2007-06-27 21:58:00,1.25058,1.25064,1.24996,1.24996,5000000.0
2007-06-27 21:59:00,1.24982,1.25048,1.24981,1.25048,8000000.0
2007-06-27 22:00:00,1.25023,1.25066,1.24981,1.25046,19000000.0
2007-06-27 22:01:00,1.2504,1.25041,1.24973,1.2504,8000000.0
2007-06-27 22:02:00,1.25014,1.2506,1.24982,1.25024,5000000.0
2007-06-27 22:03:00,1.25012,1.25043,1.24993,1.24993,3000000.0
2007-06-27 22:04:00,1.25063,1.25063,1.25009,1.25039,6000000.0
2007-06-27 22:05:00,1.25056,1.2507,1.25021,1.25064,7000000.0
2007-06-27 22:06:00,1.25015,1.25118,1.25015,1.25086,7000000.0
2007-06-27 22:07:00,1.25025,1.25044,1.24995,1.24995,4000000.0
2007-06-27 22:08:00,1.25056,1.25061,1.2502,1.25061,3000000.0
2007-06-27 22:10:00,1.2498,1.25056,1.2498,1.25056,4000000.0
2007-06-27 22:11:00,1.25053,1.25053,1.25053,1.25053,1000000.0
2007-06-27 22:12:00,1.25063,1.25066,1.25004,1.25037,10000000.0
2007-06-27 22:13:00,1.25054,1.25054,1.24995,1.25053,6000000.0
2007-06-27 22:14:00,1.25049,1.25054,1.2499,1.25041,5000000.0
2007-06-27 22:15:00,1.25053,1.25057,1.25053,1.25057,2000000.0
2007-06-27 22:16:00,1.25013,1.25059,1.25013,1.25047,6000000.0
2007-06-27 22:18:00,1.25057,1.25057,1.24993,1.24997,3000000.0
2007-06-27 22:19:00,1.24982,1.25048,1.24972,1.25048,7000000.0
2007-06-27 22:20:00,1.25075,1.25141,1.25034,1.25057,8000000.0
2007-06-27 22:21:00,1.25056,1.25077,1.25056,1.25077,3000000.0
2007-06-27 22:22:00,1.25098,1.25098,1.25084,1.25084,2000000.0
2007-06-27 22:23:00,1.25097,1.251,1.25079,1.25084,7000000.0
2007-06-27 22:24:00,1.25076,1.25076,1.24977,1.24996,14000000.0
2007-06-27 22:25:00,1.25076,1.25076,1.25056,1.25069,5000000.0
2007-06-27 22:26:00,1.25092,1.25092,1.2505,1.25051,9000000.0
2007-06-27 22:30:00,1.25184,1.25188,1.25125,1.25188,7000000.0
2007-06-27 22:31:00,1.25084,1.25084,1.25084,1.25084,1000000.0
2007-06-27 22:34:00,1.25074,1.25074,1.24997,1.25063,5000000.0
2007-06-27 22:35:00,1.25056,1.25088,1.25006,1.25088,8000000.0
2007-06-27 22:36:00,1.25003,1.25003,1.25003,1.25003,1000000.0
2007-06-27 22:37:00,1.25033,1.25093,1.25033,1.25089,3000000.0
2007-06-27 22:38:00,1.25063,1.25063,1.24997,1.25053,7000000.0
2007-06-27 22:39:00,1.25013,1.25026,1.24957,1.25026,5000000.0
2007-06-27 22:40:00,1.25018,1.25058,1.24995,1.24995,5000000.0
2007-06-27 22:42:00,1.25028,1.25031,1.25028,1.25031,2000000.0
2007-06-27 22:45:00,1.25041,1.25041,1.25002,1.25027,4000000.0
2007-06-27 22:46:00,1.25039,1.25039,1.24972,1.25031,5000000.0
2007-06-27 22:47:00,1.24995,1.25048,1.24995,1.25048,2000000.0
2007-06-27 22:48:00,1.25048,1.25056,1.24995,1.25056,9000000.0
2007-06-27 22:50:00,1.25065,1.25134,1.25024,1.25127,13000000.0
2007-06-27 22:51:00,1.25161,1.25164,1.25098,1.2516,7000000.0
2007-06-27 22:52:00,1.25135,1.25135,1.25058,1.25058,2000000.0
2007-06-27 22:53:00,1.2508,1.2508,1.25016,1.25016,4000000.0
2007-06-27 22:54:00,1.25078,1.25094,1.25075,1.25094,4000000.0
2007-06-27 22:55:00,1.25103,1.25109,1.25083,1.25104,8000000.0
2007-06-27 22:56:00,1.25095,1.25101,1.25047,1.25101,4000000.0
2007-06-27 22:58:00,1.2508,1.2508,1.2502,1.2502,2000000.0
2007-06-27 22:59:00,1.25038,1.25038,1.24966,1.25013,10000000.0
2007-06-27 23:00:00,1.24995,1.25107,1.24995,1.25041,8000000.0
2007-06-27 23:01:00,1.25055,1.25062,1.25019,1.25046,5000000.0
2007-06-27 23:02:00,1.25058,1.25101,1.25027,1.25031,9000000.0
2007-06-27 23:03:00,1.25063,1.25063,1.25009,1.25043,5000000.0
2007-06-27 23:04:00,1.25048,1.25048,1.24985,1.24992,6000000.0
2007-06-27 23:05:00,1.25054,1.25054,1.24997,1.24997,7000000.0
2007-06-27 23:06:00,1.25057,1.25065,1.25025,1.25033,6000000.0
2007-06-27 23:07:00,1.25079,1.25079,1.25077,1.25077,2000000.0
2007-06-27 23:08:00,1.25084,1.25088,1.25025,1.25088,7000000.0
2007-06-27 23:09:00,1.25076,1.25086,1.25018,1.25086,7000000.0
2007-06-27 23:10:00,1.25015,1.25081,1.25015,1.25077,4000000.0
2007-06-27 23:11:00,1.25027,1.25027,1.25027,1.25027,1000000.0
2007-06-27 23:12:00,1.25105,1.25147,1.25105,1.25139,7000000.0
2007-06-27 23:13:00,1.25118,1.25118,1.25118,1.25118,2000000.0
2007-06-27 23:14:00,1.2511,1.25134,1.25064,1.25123,6000000.0
2007-06-27 23:15:00,1.25131,1.25131,1.25059,1.25099,4000000.0
2007-06-27 23:16:00,1.25108,1.25117,1.25108,1.25117,2000000.0
2007-06-27 23:19:00,1.25124,1.25124,1.25083,1.25083,2000000.0
2007-06-27 23:20:00,1.25094,1.25098,1.25055,1.25092,7000000.0
2007-06-27 23:21:00,1.2506,1.25111,1.2506,1.2508,6000000.0
2007-06-27 23:25:00,1.25039,1.25058,1.25023,1.25054,12000000.0
2007-06-27 23:29:00,1.25048,1.25068,1.25,1.25061,6000000.0
2007-06-27 23:30:00,1.25067,1.25067,1.25064,1.25064,2000000.0
2007-06-27 23:31:00,1.2507,1.2507,1.25009,1.25066,3000000.0
2007-06-27 23:32:00,1.25058,1.25058,1.25054,1.25054,2000000.0
2007-06-27 23:33:00,1.2506,1.25066,1.25053,1.25066,4000000.0
2007-06-27 23:34:00,1.25053,1.25057,1.25047,1.25053,8000000.0
2007-06-27 23:35:00,1.25065,1.25128,1.25065,1.25128,4000000.0
2007-06-27 23:40:00,1.25073,1.25078,1.25052,1.25072,5000000.0
2007-06-27 23:41:00,1.25052,1.25052,1.25007,1.25048,5000000.0
2007-06-27 23:43:00,1.25028,1.25078,1.25028,1.25078,4000000.0
2007-06-27 23:44:00,1.25078,1.25078,1.25065,1.25065,5000000.0
2007-06-27 23:45:00,1.25128,1.25128,1.25128,1.25128,1000000.0
2007-06-27 23:49:00,1.25008,1.25083,1.25008,1.25083,4000000.0
2007-06-27 23:50:00,1.25073,1.25074,1.25073,1.25074,2000000.0
2007-06-27 23:51:00,1.25083,1.25083,1.25043,1.25043,4000000.0
2007-06-27 23:52:00,1.25085,1.25085,1.25081,1.25081,3000000.0
2007-06-27 23:53:00,1.25092,1.25092,1.25069,1.25069,2000000.0
2007-06-27 23:54:00,1.25087,1.25098,1.25024,1.25079,7000000.0
2007-06-27 23:55:00,1.25064,1.25068,1.25025,1.25062,7000000.0
2007-06-27 23:56:00,1.25053,1.25053,1.25053,1.25053,1000000.0
2007-06-27 23:58:00,1.25063,1.25068,1.25025,1.25025,5000000.0
2007-06-27 23:59:00,1.25063,1.25075,1.25013,1.25069,8000000.0
2007-06-28 00:00:00,1.25062,1.25149,1.2506,1.25082,10000000.0
2007-06-28 00:01:00,1.25016,1.25077,1.25014,1.25077,6000000.0
2007-06-28 00:02:00,1.25049,1.25099,1.25049,1.25097,6000000.0
2007-06-28 00:03:00,1.25052,1.25092,1.25052,1.25092,2000000.0
2007-06-28 00:04:00,1.25086,1.25086,1.25085,1.25085,2000000.0
2007-06-28 00:05:00,1.25088,1.25088,1.25046,1.25046,3000000.0
2007-06-28 00:10:00,1.25073,1.25114,1.25051,1.25063,8000000.0
2007-06-28 00:11:00,1.25067,1.25067,1.25042,1.25059,7000000.0
2007-06-28 00:13:00,1.24985,1.25045,1.24979,1.25,6000000.0
2007-06-28 00:14:00,1.2503,1.2503,1.24967,1.24995,6000000.0
2007-06-28 00:15:00,1.25024,1.25028,1.24965,1.25028,7000000.0
2007-06-28 00:17:00,1.24978,1.25029,1.24947,1.24966,11000000.0
2007-06-28 00:20:00,1.2498,1.25052,1.2498,1.24993,6000000.0
2007-06-28 00:21:00,1.25034,1.25034,1.24975,1.24975,3000000.0
2007-06-28 00:23:00,1.25038,1.25038,1.24955,1.24997,5000000.0
2007-06-28 00:24:00,1.24981,1.25033,1.24949,1.24966,6000000.0
2007-06-28 00:25:00,1.25026,1.25026,1.25026,1.25026,1000000.0
2007-06-28 00:26:00,1.24995,1.24995,1.24968,1.24968,2000000.0
2007-06-28 00:28:00,1.25051,1.25051,1.24957,1.24999,8000000.0
2007-06-28 00:29:00,1.25058,1.25058,1.25016,1.25054,7000000.0
2007-06-28 00:30:00,1.25032,1.25063,1.25025,1.25025,5000000.0
2007-06-28 00:31:00,1.25048,1.25048,1.25044,1.25044,2000000.0
2007-06-28 00:32:00,1.25012,1.25058,1.25012,1.25015,4000000.0
2007-06-28 00:34:00,1.25046,1.25048,1.24973,1.25008,10000000.0
2007-06-28 00:35:00,1.25046,1.25046,1.24978,1.25034,7000000.0
2007-06-28 00:36:00,1.25031,1.25043,1.24985,1.25031,7000000.0
2007-06-28 00:38:00,1.25028,1.25032,1.24977,1.24977,5000000.0
2007-06-28 00:39:00,1.25019,1.25025,1.24971,1.25025,7000000.0
2007-06-28 00:40:00,1.25028,1.25042,1.24968,1.25042,6000000.0
2007-06-28 00:41:00,1.25024,1.25024,1.25024,1.25024,1000000.0
2007-06-28 00:42:00,1.25031,1.25031,1.25031,1.25031,2000000.0
2007-06-28 00:43:00,1.25046,1.25046,1.25031,1.25031,2000000.0
2007-06-28 00:44:00,1.25036,1.25036,1.24975,1.25034,8000000.0
2007-06-28 00:45:00,1.25029,1.25032,1.25001,1.25001,7000000.0
2007-06-28 00:47:00,1.25031,1.25031,1.24968,1.24981,5000000.0
2007-06-28 00:48:00,1.25018,1.25035,1.25007,1.25035,5000000.0
2007-06-28 00:49:00,1.24969,1.25023,1.24956,1.24958,9000000.0
2007-06-28 00:50:00,1.24986,1.25023,1.24954,1.24954,7000000.0
2007-06-28 00:51:00,1.25007,1.25031,1.25007,1.25009,8000000.0
2007-06-28 00:53:00,1.24986,1.25031,1.24952,1.25031,8000000.0
2007-06-28 00:54:00,1.24988,1.25024,1.24968,1.25011,4000000.0
2007-06-28 00:55:00,1.24996,1.25017,1.24938,1.24938,12000000.0
2007-06-28 00:56:00,1.24977,1.24981,1.24972,1.24981,7000000.0
2007-06-28 01:00:00,1.24992,1.24995,1.24941,1.24971,6000000.0
2007-06-28 01:01:00,1.24969,1.24973,1.24965,1.24971,5000000.0
2007-06-28 01:02:00,1.24912,1.24934,1.24902,1.24902,3000000.0
2007-06-28 01:03:00,1.24938,1.24968,1.24915,1.24968,7000000.0
2007-06-28 01:04:00,1.24965,1.24965,1.24918,1.24953,8000000.0
2007-06-28 01:05:00,1.24892,1.24951,1.24892,1.24945,12000000.0
2007-06-28 01:06:00,1.24916,1.24956,1.24913,1.24951,7000000.0
2007-06-28 01:07:00,1.24943,1.24957,1.24896,1.24929,6000000.0
2007-06-28 01:08:00,1.24951,1.2496,1.24949,1.24949,5000000.0
2007-06-28 01:10:00,1.2496,1.2496,1.24898,1.24953,8000000.0
2007-06-28 01:13:00,1.24948,1.24948,1.24946,1.24946,2000000.0
2007-06-28 01:15:00,1.24939,1.24945,1.24939,1.24944,7000000.0
2007-06-28 01:16:00,1.24909,1.24936,1.24909,1.24936,5000000.0
2007-06-28 01:17:00,1.24919,1.2494,1.24919,1.2494,2000000.0
2007-06-28 01:18:00,1.24939,1.24939,1.24881,1.24881,2000000.0
2007-06-28 01:19:00,1.24919,1.24936,1.2486,1.24917,10000000.0
2007-06-28 01:20:00,1.24944,1.24944,1.24944,1.24944,1000000.0
2007-06-28 01:21:00,1.24938,1.24938,1.24938,1.24938,2000000.0
2007-06-28 01:25:00,1.24885,1.24885,1.24885,1.24885,1000000.0
2007-06-28 01:26:00,1.24922,1.24958,1.24919,1.24938,11000000.0
2007-06-28 01:27:00,1.24915,1.24942,1.24909,1.24942,5000000.0
2007-06-28 01:28:00,1.24934,1.24934,1.24878,1.24929,4000000.0
2007-06-28 01:30:00,1.2496,1.24966,1.24898,1.24956,7000000.0
2007-06-28 01:35:00,1.24935,1.24994,1.24935,1.24994,2000000.0
2007-06-28 01:39:00,1.24928,1.24928,1.24928,1.24928,1000000.0
2007-06-28 01:40:00,1.24954,1.25,1.2493,1.25,10000000.0
2007-06-28 01:41:00,1.24997,1.24997,1.24926,1.24926,2000000.0
2007-06-28 01:42:00,1.2499,1.25001,1.2499,1.25001,2000000.0
2007-06-28 01:43:00,1.25003,1.25005,1.25003,1.25005,2000000.0
2007-06-28 01:44:00,1.24943,1.25045,1.24943,1.25015,9000000.0
2007-06-28 01:45:00,1.24994,1.24994,1.24935,1.24981,6000000.0
2007-06-28 01:46:00,1.25008,1.25009,1.24958,1.25004,6000000.0
2007-06-28 01:47:00,1.24988,1.24988,1.24981,1.24981,2000000.0
2007-06-28 01:48:00,1.24989,1.24989,1.24965,1.24965,2000000.0
2007-06-28 01:49:00,1.24948,1.24968,1.249,1.24961,6000000.0
2007-06-28 01:50:00,1.24994,1.25023,1.24954,1.24954,4000000.0
2007-06-28 01:51:00,1.24991,1.24994,1.24968,1.24968,9000000.0
2007-06-28 01:52:00,1.24945,1.24968,1.24904,1.24904,3000000.0
2007-06-28 01:54:00,1.24962,1.2498,1.24914,1.24942,5000000.0
2007-06-28 01:55:00,1.24939,1.24966,1.24896,1.24966,7000000.0
2007-06-28 01:57:00,1.24965,1.24975,1.24892,1.24975,8000000.0
2007-06-28 02:00:00,1.24978,1.24978,1.24969,1.24969,2000000.0
2007-06-28 02:01:00,1.24932,1.24932,1.24932,1.24932,1000000.0
2007-06-28 02:02:00,1.24935,1.24994,1.24935,1.24994,2000000.0
2007-06-28 02:03:00,1.24977,1.24991,1.24936,1.24991,5000000.0
2007-06-28 02:05:00,1.24984,1.24984,1.24906,1.24981,6000000.0
2007-06-28 02:06:00,1.24921,1.24979,1.24921,1.24979,8000000.0
2007-06-28 02:08:00,1.24958,1.24978,1.2491,1.24971,6000000.0
2007-06-28 02:10:00,1.24885,1.24944,1.24885,1.24944,2000000.0
2007-06-28 02:12:00,1.24935,1.24998,1.24935,1.24984,8000000.0
2007-06-28 02:13:00,1.24966,1.24974,1.24938,1.24939,4000000.0
2007-06-28 02:14:00,1.24996,1.24998,1.24935,1.24998,7000000.0
2007-06-28 02:15:00,1.25007,1.25007,1.24932,1.24934,6000000.0
2007-06-28 02:16:00,1.24942,1.24972,1.24942,1.24972,2000000.0
2007-06-28 02:17:00,1.24939,1.24974,1.24938,1.24938,5000000.0
2007-06-28 02:18:00,1.24908,1.24953,1.24908,1.2492,3000000.0
2007-06-28 02:19:00,1.24924,1.24924,1.24875,1.24875,2000000.0
2007-06-28 02:20:00,1.24944,1.24946,1.24885,1.24936,8000000.0
2007-06-28 02:22:00,1.2492,1.24941,1.24868,1.24923,6000000.0
2007-06-28 02:23:00,1.24869,1.24936,1.24869,1.24936,4000000.0
2007-06-28 02:24:00,1.24922,1.24967,1.24908,1.24951,8000000.0
2007-06-28 02:25:00,1.24927,1.24968,1.24918,1.24967,9000000.0
2007-06-28 02:26:00,1.24958,1.2496,1.24901,1.24957,4000000.0
2007-06-28 02:27:00,1.24954,1.24959,1.24895,1.24937,11000000.0
2007-06-28 02:28:00,1.24943,1.24948,1.24885,1.24948,5000000.0
2007-06-28 02:30:00,1.2492,1.24927,1.24871,1.24926,5000000.0
2007-06-28 02:31:00,1.24904,1.24954,1.24893,1.24949,7000000.0
2007-06-28 02:32:00,1.24934,1.24934,1.24875,1.24928,5000000.0
2007-06-28 02:35:00,1.2493,1.24947,1.24883,1.24924,7000000.0
2007-06-28 02:36:00,1.24932,1.24938,1.24932,1.24938,3000000.0
2007-06-28 02:37:00,1.24943,1.24948,1.24884,1.24944,8000000.0
2007-06-28 02:38:00,1.24865,1.24927,1.24865,1.24927,7000000.0
2007-06-28 02:40:00,1.24957,1.24957,1.24872,1.24872,8000000.0
2007-06-28 02:41:00,1.24944,1.24962,1.24886,1.24887,8000000.0
2007-06-28 02:42:00,1.24969,1.24969,1.249,1.24929,4000000.0
2007-06-28 02:45:00,1.24921,1.24981,1.24913,1.24949,8000000.0
2007-06-28 02:46:00,1.24968,1.24968,1.24913,1.24913,2000000.0
2007-06-28 02:50:00,1.24885,1.24944,1.24885,1.24944,2000000.0
2007-06-28 02:52:00,1.24946,1.24949,1.24946,1.24949,2000000.0
2007-06-28 02:54:00,1.24954,1.24958,1.24907,1.24945,9000000.0
2007-06-28 02:55:00,1.24928,1.24928,1.24865,1.24865,7000000.0
2007-06-28 02:56:00,1.24909,1.24954,1.24893,1.24894,6000000.0
2007-06-28 02:57:00,1.24953,1.24953,1.24952,1.24952,2000000.0
2007-06-28 02:59:00,1.24889,1.24942,1.24889,1.24942,8000000.0
2007-06-28 03:00:00,1.24956,1.24966,1.24923,1.24961,7000000.0
2007-06-28 03:01:00,1.24953,1.24953,1.2493,1.24944,6000000.0
2007-06-28 03:02:00,1.24904,1.24927,1.24904,1.24927,2000000.0
2007-06-28 03:03:00,1.24848,1.24913,1.24848,1.24913,2000000.0
2007-06-28 03:04:00,1.24878,1.24959,1.24878,1.24917,15000000.0
2007-06-28 03:05:00,1.24912,1.24914,1.2485,1.24907,8000000.0
2007-06-28 03:07:00,1.24859,1.24926,1.24847,1.24889,11000000.0
2007-06-28 03:08:00,1.24927,1.24927,1.24884,1.24925,5000000.0
2007-06-28 03:09:00,1.24852,1.24914,1.24852,1.24858,3000000.0
2007-06-28 03:10:00,1.24923,1.24955,1.24923,1.24936,4000000.0
2007-06-28 03:14:00,1.24879,1.24945,1.24856,1.24889,12000000.0
2007-06-28 03:15:00,1.24887,1.24938,1.24858,1.24858,8000000.0
2007-06-28 03:16:00,1.24895,1.24928,1.2488,1.2488,4000000.0
2007-06-28 03:18:00,1.24926,1.24935,1.24889,1.24924,7000000.0
2007-06-28 03:20:00,1.24944,1.24944,1.24944,1.24944,1000000.0
2007-06-28 03:21:00,1.24951,1.24951,1.24951,1.24951,1000000.0
2007-06-28 03:22:00,1.24976,1.24985,1.24923,1.24923,5000000.0
2007-06-28 03:23:00,1.24973,1.24984,1.24946,1.24946,5000000.0
2007-06-28 03:24:00,1.24978,1.25009,1.24934,1.24934,17000000.0
2007-06-28 03:25:00,1.24975,1.24981,1.24975,1.24981,3000000.0
2007-06-28 03:26:00,1.24974,1.24989,1.24923,1.24924,7000000.0
2007-06-28 03:27:00,1.24984,1.24985,1.24984,1.24985,4000000.0
2007-06-28 03:28:00,1.24975,1.24986,1.24917,1.24986,7000000.0
2007-06-28 03:29:00,1.24976,1.24982,1.24976,1.24982,3000000.0
2007-06-28 03:30:00,1.24991,1.24991,1.24926,1.24975,4000000.0
2007-06-28 03:31:00,1.24984,1.24993,1.24981,1.24993,5000000.0
2007-06-28 03:32:00,1.24993,1.24993,1.24987,1.24987,2000000.0
2007-06-28 03:35:00,1.24985,1.24985,1.24961,1.24961,2000000.0
2007-06-28 03:36:00,1.24985,1.2499,1.24957,1.24962,6000000.0
2007-06-28 03:37:00,1.24957,1.25003,1.24957,1.25003,8000000.0
2007-06-28 03:38:00,1.25005,1.25005,1.24971,1.24971,6000000.0
2007-06-28 03:39:00,1.24977,1.24996,1.24965,1.24986,8000000.0
2007-06-28 03:40:00,1.24951,1.24951,1.24951,1.24951,1000000.0
2007-06-28 03:41:00,1.24985,1.24994,1.24975,1.24994,7000000.0
2007-06-28 03:43:00,1.2492,1.2498,1.2492,1.24966,8000000.0
2007-06-28 03:45:00,1.24974,1.24978,1.24935,1.24972,8000000.0
2007-06-28 03:46:00,1.24959,1.24959,1.24955,1.24955,2000000.0
2007-06-28 03:47:00,1.24995,1.24995,1.24995,1.24995,1000000.0
2007-06-28 03:48:00,1.25021,1.25021,1.24956,1.24962,8000000.0
2007-06-28 03:49:00,1.24998,1.25018,1.2495,1.25011,6000000.0
2007-06-28 03:50:00,1.25016,1.25016,1.24987,1.24987,3000000.0
2007-06-28 03:51:00,1.25014,1.25018,1.24955,1.25003,8000000.0
2007-06-28 03:52:00,1.24999,1.25015,1.2495,1.25007,6000000.0
2007-06-28 03:53:00,1.25003,1.25012,1.25003,1.25012,3000000.0
2007-06-28 03:54:00,1.24999,1.25015,1.24945,1.2501,14000000.0
2007-06-28 03:55:00,1.25028,1.2505,1.24979,1.25017,7000000.0
2007-06-28 03:56:00,1.25005,1.25005,1.25005,1.25005,2000000.0
2007-06-28 03:58:00,1.24986,1.24986,1.24965,1.24965,2000000.0
2007-06-28 04:00:00,1.2503,1.25034,1.24969,1.25032,8000000.0
2007-06-28 04:01:00,1.25009,1.25023,1.24955,1.25015,8000000.0
2007-06-28 04:02:00,1.24962,1.25029,1.24943,1.25029,10000000.0
2007-06-28 04:03:00,1.25046,1.25051,1.24981,1.24981,7000000.0
2007-06-28 04:04:00,1.2505,1.2505,1.2499,1.2505,5000000.0
2007-06-28 04:05:00,1.25048,1.25048,1.25048,1.25048,1000000.0
2007-06-28 04:06:00,1.25026,1.25059,1.24995,1.2505,16000000.0
2007-06-28 04:10:00,1.25044,1.25045,1.25009,1.2504,8000000.0
2007-06-28 04:12:00,1.25065,1.2507,1.24986,1.25063,5000000.0
2007-06-28 04:15:00,1.25074,1.25078,1.25015,1.25076,11000000.0
2007-06-28 04:17:00,1.25064,1.25064,1.25047,1.25053,9000000.0
2007-06-28 04:18:00,1.25055,1.25061,1.25019,1.25019,6000000.0
2007-06-28 04:19:00,1.25058,1.25058,1.2499,1.2499,12000000.0
2007-06-28 04:20:00,1.25041,1.25052,1.24979,1.25052,11000000.0
2007-06-28 04:21:00,1.25025,1.25055,1.25025,1.25047,3000000.0
2007-06-28 04:22:00,1.25039,1.25056,1.25017,1.25017,6000000.0
2007-06-28 04:23:00,1.25041,1.25053,1.25041,1.25053,3000000.0
2007-06-28 04:24:00,1.25048,1.25054,1.24985,1.25054,9000000.0
2007-06-28 04:25:00,1.25044,1.25049,1.24993,1.25048,6000000.0
2007-06-28 04:27:00,1.25053,1.25053,1.25053,1.25053,1000000.0
2007-06-28 04:28:00,1.24993,1.25046,1.24966,1.24983,8000000.0
2007-06-28 04:29:00,1.24978,1.25056,1.24978,1.2499,11000000.0
2007-06-28 04:30:00,1.25035,1.25055,1.25018,1.25036,7000000.0
2007-06-28 04:31:00,1.25022,1.2508,1.25022,1.25072,12000000.0
2007-06-28 04:32:00,1.25066,1.25066,1.25042,1.25042,2000000.0
2007-06-28 04:33:00,1.25044,1.25044,1.25016,1.25016,2000000.0
2007-06-28 04:34:00,1.25047,1.25047,1.24975,1.2504,12000000.0
2007-06-28 04:35:00,1.25052,1.25052,1.24974,1.24974,2000000.0
2007-06-28 04:37:00,1.25041,1.25042,1.25033,1.25042,6000000.0
2007-06-28 04:38:00,1.25046,1.25055,1.24989,1.24989,8000000.0
2007-06-28 04:39:00,1.25092,1.2511,1.25032,1.25032,14000000.0
2007-06-28 04:40:00,1.25063,1.25064,1.25061,1.25061,3000000.0
2007-06-28 04:42:00,1.25083,1.25094,1.25034,1.25094,4000000.0
2007-06-28 04:45:00,1.2504,1.25049,1.25003,1.25021,4000000.0
2007-06-28 04:49:00,1.25058,1.25078,1.2501,1.25071,6000000.0
2007-06-28 04:50:00,1.25051,1.25068,1.25042,1.25068,7000000.0
2007-06-28 04:53:00,1.25048,1.25056,1.25002,1.25056,3000000.0
2007-06-28 04:54:00,1.25043,1.25044,1.24986,1.25042,7000000.0
2007-06-28 04:55:00,1.25069,1.25069,1.25005,1.25009,14000000.0
2007-06-28 05:00:00,1.24992,1.25027,1.24961,1.24986,8000000.0
2007-06-28 05:01:00,1.25008,1.25061,1.25008,1.25049,5000000.0
2007-06-28 05:02:00,1.25012,1.25055,1.24999,1.25055,4000000.0
2007-06-28 05:03:00,1.25004,1.25043,1.24999,1.24999,6000000.0
2007-06-28 05:05:00,1.25063,1.25075,1.25028,1.25032,8000000.0
2007-06-28 05:06:00,1.25016,1.25044,1.24999,1.25008,6000000.0
2007-06-28 05:07:00,1.25,1.25052,1.24997,1.2505,8000000.0
2007-06-28 05:08:00,1.25054,1.25064,1.25054,1.25064,2000000.0
2007-06-28 05:09:00,1.25012,1.25053,1.24981,1.25008,17000000.0
2007-06-28 05:10:00,1.25021,1.2506,1.25021,1.25034,3000000.0
2007-06-28 05:11:00,1.25017,1.25017,1.25005,1.25011,4000000.0
2007-06-28 05:12:00,1.25003,1.25059,1.25003,1.25047,5000000.0
2007-06-28 05:13:00,1.24974,1.25018,1.24974,1.2501,5000000.0
2007-06-28 05:14:00,1.25047,1.25067,1.2502,1.25054,7000000.0
2007-06-28 05:15:00,1.25015,1.2506,1.24997,1.25045,11000000.0
2007-06-28 05:16:00,1.25012,1.2507,1.25003,1.25035,8000000.0
2007-06-28 05:17:00,1.25017,1.25017,1.24938,1.24957,9000000.0
2007-06-28 05:18:00,1.24992,1.24992,1.24937,1.24937,3000000.0
2007-06-28 05:20:00,1.24967,1.24994,1.24953,1.24962,7000000.0
2007-06-28 05:21:00,1.25002,1.25012,1.24971,1.24971,4000000.0
2007-06-28 05:23:00,1.2501,1.25015,1.2501,1.25015,2000000.0
2007-06-28 05:24:00,1.24984,1.25009,1.24934,1.25009,9000000.0
2007-06-28 05:25:00,1.24972,1.24978,1.24915,1.24978,8000000.0
2007-06-28 05:26:00,1.24977,1.25025,1.24977,1.25023,7000000.0
2007-06-28 05:27:00,1.25027,1.25055,1.25003,1.25043,10000000.0
2007-06-28 05:28:00,1.25056,1.25065,1.2501,1.25022,6000000.0
2007-06-28 05:29:00,1.25066,1.25066,1.25008,1.25053,13000000.0
2007-06-28 05:30:00,1.25044,1.25045,1.24994,1.25009,7000000.0
2007-06-28 05:31:00,1.25006,1.25055,1.24958,1.24958,11000000.0
2007-06-28 05:32:00,1.25008,1.25056,1.24976,1.25031,8000000.0
2007-06-28 05:33:00,1.25037,1.25037,1.24973,1.25033,7000000.0
2007-06-28 05:34:00,1.25036,1.25049,1.25003,1.25034,6000000.0
2007-06-28 05:35:00,1.25032,1.25039,1.24994,1.25039,6000000.0
2007-06-28 05:36:00,1.25025,1.25043,1.24971,1.25043,7000000.0
2007-06-28 05:37:00,1.25032,1.2505,1.24985,1.25045,6000000.0
2007-06-28 05:40:00,1.24995,1.25044,1.24995,1.25044,2000000.0
2007-06-28 05:41:00,1.25019,1.25025,1.24927,1.25025,11000000.0
2007-06-28 05:42:00,1.25003,1.25032,1.25003,1.25032,5000000.0
2007-06-28 05:43:00,1.25028,1.25028,1.24979,1.25025,7000000.0
2007-06-28 05:45:00,1.24958,1.24968,1.24923,1.24962,9000000.0
2007-06-28 05:46:00,1.25033,1.25052,1.24998,1.25007,7000000.0
2007-06-28 05:47:00,1.25029,1.25038,1.24986,1.25016,5000000.0
2007-06-28 05:48:00,1.25023,1.25025,1.24959,1.25025,8000000.0
2007-06-28 05:49:00,1.25026,1.2506,1.2499,1.2499,11000000.0
2007-06-28 05:50:00,1.25022,1.25024,1.24981,1.24981,5000000.0
2007-06-28 05:53:00,1.25006,1.25019,1.24992,1.25019,7000000.0
2007-06-28 05:55:00,1.25043,1.25045,1.2498,1.25044,8000000.0
2007-06-28 05:56:00,1.25016,1.2502,1.24972,1.25016,7000000.0
2007-06-28 05:57:00,1.25014,1.25031,1.25012,1.25031,4000000.0
2007-06-28 06:00:00,1.25032,1.25039,1.2496,1.25034,10000000.0
2007-06-28 06:01:00,1.25043,1.25046,1.24968,1.25039,11000000.0
2007-06-28 06:02:00,1.25044,1.25044,1.25014,1.25014,9000000.0
2007-06-28 06:03:00,1.25027,1.2504,1.24965,1.2504,12000000.0
2007-06-28 06:05:00,1.24955,1.25014,1.24955,1.25014,2000000.0
2007-06-28 06:07:00,1.25058,1.25058,1.2504,1.2504,3000000.0
2007-06-28 06:08:00,1.25042,1.25042,1.2504,1.2504,2000000.0
2007-06-28 06:09:00,1.2503,1.25048,1.2503,1.25048,6000000.0
2007-06-28 06:10:00,1.25011,1.25011,1.25011,1.25011,1000000.0
2007-06-28 06:11:00,1.24981,1.25048,1.24981,1.25048,3000000.0
2007-06-28 06:12:00,1.25042,1.25044,1.25014,1.25044,5000000.0
2007-06-28 06:13:00,1.25045,1.25051,1.25039,1.25051,6000000.0
2007-06-28 06:14:00,1.25034,1.25043,1.2498,1.24983,9000000.0
2007-06-28 06:15:00,1.24995,1.25039,1.24995,1.25021,5000000.0
2007-06-28 06:16:00,1.25021,1.25021,1.24982,1.25011,4000000.0
2007-06-28 06:17:00,1.25006,1.25013,1.24994,1.24994,6000000.0
2007-06-28 06:18:00,1.25007,1.25007,1.24991,1.24996,3000000.0
2007-06-28 06:19:00,1.24999,1.25018,1.24977,1.25001,11000000.0
2007-06-28 06:20:00,1.24991,1.25007,1.24965,1.25007,3000000.0
2007-06-28 06:21:00,1.24949,1.25008,1.24938,1.24938,7000000.0
2007-06-28 06:22:00,1.24971,1.25012,1.24971,1.25009,6000000.0
2007-06-28 06:24:00,1.24957,1.24992,1.24938,1.24992,5000000.0
2007-06-28 06:25:00,1.25001,1.25009,1.2493,1.24998,7000000.0
2007-06-28 06:27:00,1.24993,1.24993,1.24928,1.24962,9000000.0
2007-06-28 06:29:00,1.24985,1.25009,1.24971,1.25,9000000.0
2007-06-28 06:30:00,1.24996,1.24996,1.24966,1.24966,3000000.0
2007-06-28 06:31:00,1.24988,1.24993,1.24988,1.24991,4000000.0
2007-06-28 06:32:00,1.24984,1.24984,1.24954,1.24954,4000000.0
2007-06-28 06:34:00,1.24976,1.25,1.24933,1.24987,6000000.0
2007-06-28 06:35:00,1.24971,1.24971,1.24971,1.24971,1000000.0
2007-06-28 06:37:00,1.24994,1.24994,1.24921,1.24978,4000000.0
2007-06-28 06:39:00,1.24983,1.24983,1.24983,1.24983,1000000.0
2007-06-28 06:40:00,1.24968,1.24968,1.24946,1.24949,8000000.0
2007-06-28 06:41:00,1.24971,1.24978,1.24956,1.24956,5000000.0
2007-06-28 06:42:00,1.24967,1.24971,1.24963,1.24971,3000000.0
2007-06-28 06:43:00,1.24959,1.24983,1.24937,1.24969,7000000.0
2007-06-28 06:44:00,1.24927,1.24968,1.24927,1.24968,2000000.0
2007-06-28 06:45:00,1.24969,1.24969,1.24884,1.24916,14000000.0
2007-06-28 06:48:00,1.24899,1.24969,1.24896,1.24896,7000000.0
2007-06-28 06:50:00,1.24971,1.24972,1.2493,1.24936,7000000.0
2007-06-28 06:52:00,1.24916,1.24982,1.24916,1.24931,3000000.0
2007-06-28 06:53:00,1.24926,1.2498,1.24926,1.24957,3000000.0
2007-06-28 06:54:00,1.24924,1.24984,1.24922,1.24979,8000000.0
2007-06-28 06:55:00,1.24984,1.2499,1.24921,1.24977,10000000.0
2007-06-28 06:56:00,1.24926,1.24994,1.24922,1.24982,6000000.0
2007-06-28 06:57:00,1.24967,1.24975,1.24967,1.24975,2000000.0
2007-06-28 06:58:00,1.24928,1.24969,1.24928,1.24953,4000000.0
2007-06-28 06:59:00,1.24943,1.24991,1.2492,1.24974,13000000.0
2007-06-28 07:00:00,1.24963,1.24981,1.24914,1.24981,8000000.0
2007-06-28 07:01:00,1.24971,1.24971,1.24967,1.24967,2000000.0
2007-06-28 07:02:00,1.24986,1.24994,1.24939,1.24939,6000000.0
2007-06-28 07:04:00,1.25001,1.25001,1.24934,1.24989,6000000.0
2007-06-28 07:05:00,1.25007,1.25007,1.24946,1.24969,10000000.0
2007-06-28 07:06:00,1.24963,1.24998,1.24929,1.24929,8000000.0
2007-06-28 07:07:00,1.24969,1.24979,1.24969,1.24979,2000000.0
2007-06-28 07:08:00,1.24973,1.25004,1.24945,1.25004,4000000.0
2007-06-28 07:09:00,1.24976,1.24989,1.24939,1.24961,6000000.0
2007-06-28 07:10:00,1.24939,1.24992,1.2493,1.24972,7000000.0
2007-06-28 07:12:00,1.25003,1.25005,1.24939,1.24943,8000000.0
2007-06-28 07:15:00,1.24955,1.24996,1.2493,1.24942,11000000.0
2007-06-28 07:17:00,1.24975,1.24996,1.24975,1.24993,3000000.0
2007-06-28 07:18:00,1.24997,1.24997,1.24933,1.24933,3000000.0
2007-06-28 07:19:00,1.24968,1.25002,1.24968,1.24998,3000000.0
2007-06-28 07:20:00,1.24988,1.25004,1.24945,1.24945,8000000.0
2007-06-28 07:25:00,1.24983,1.24983,1.24975,1.24983,5000000.0
2007-06-28 07:26:00,1.24955,1.25026,1.24955,1.25026,7000000.0
2007-06-28 07:27:00,1.25008,1.25008,1.24945,1.2496,7000000.0
2007-06-28 07:28:00,1.24973,1.24973,1.24969,1.24973,5000000.0
2007-06-28 07:29:00,1.25041,1.25055,1.2499,1.2499,6000000.0
2007-06-28 07:30:00,1.25032,1.25036,1.24972,1.24974,7000000.0
2007-06-28 07:31:00,1.25033,1.25059,1.24987,1.24987,9000000.0
2007-06-28 07:34:00,1.25023,1.25032,1.24955,1.24955,12000000.0
2007-06-28 07:35:00,1.25032,1.25033,1.25023,1.25023,5000000.0
2007-06-28 07:37:00,1.24955,1.25016,1.24955,1.24972,9000000.0
2007-06-28 07:39:00,1.2503,1.25032,1.24968,1.24968,8000000.0
2007-06-28 07:40:00,1.24964,1.24964,1.24956,1.24956,2000000.0
2007-06-28 07:42:00,1.25043,1.25043,1.24974,1.25014,4000000.0
2007-06-28 07:43:00,1.25046,1.25046,1.24973,1.25023,7000000.0
2007-06-28 07:44:00,1.25025,1.25043,1.24985,1.25039,8000000.0
2007-06-28 07:45:00,1.24978,1.25043,1.24965,1.25,6000000.0
2007-06-28 07:47:00,1.25036,1.25063,1.24992,1.25052,7000000.0
2007-06-28 07:48:00,1.2505,1.2505,1.24972,1.25033,8000000.0
2007-06-28 07:49:00,1.25037,1.25048,1.25037,1.25041,5000000.0
2007-06-28 07:50:00,1.25042,1.25044,1.25008,1.25038,6000000.0
2007-06-28 07:51:00,1.25033,1.25038,1.24986,1.24998,8000000.0
2007-06-28 07:52:00,1.25031,1.25044,1.25011,1.2504,6000000.0
2007-06-28 07:53:00,1.24992,1.25027,1.24992,1.25026,5000000.0
2007-06-28 07:54:00,1.24997,1.25051,1.24988,1.25042,7000000.0
2007-06-28 07:55:00,1.24993,1.25053,1.24993,1.25016,7000000.0
2007-06-28 07:56:00,1.25038,1.25038,1.2501,1.25011,6000000.0
2007-06-28 07:57:00,1.2498,1.25039,1.2497,1.25027,8000000.0
2007-06-28 07:58:00,1.24966,1.25016,1.24966,1.25013,8000000.0
2007-06-28 07:59:00,1.2501,1.25021,1.24969,1.25021,9000000.0
2007-06-28 08:00:00,1.2504,1.25052,1.24985,1.24991,6000000.0
2007-06-28 08:01:00,1.25005,1.25053,1.25005,1.25046,7000000.0
2007-06-28 08:02:00,1.25035,1.2504,1.24977,1.24977,8000000.0
2007-06-28 08:03:00,1.25046,1.25054,1.25041,1.25041,6000000.0
2007-06-28 08:04:00,1.25062,1.25076,1.25035,1.25061,8000000.0
2007-06-28 08:05:00,1.25068,1.25075,1.25017,1.25048,7000000.0
2007-06-28 08:06:00,1.25049,1.25049,1.24974,1.25005,6000000.0
2007-06-28 08:07:00,1.25048,1.25058,1.24972,1.25034,10000000.0
2007-06-28 08:08:00,1.25042,1.25055,1.25007,1.25007,3000000.0
2007-06-28 08:09:00,1.25053,1.25094,1.25053,1.25091,6000000.0
2007-06-28 08:10:00,1.25077,1.2511,1.25077,1.25099,8000000.0
2007-06-28 08:11:00,1.25087,1.25106,1.2504,1.25072,10000000.0
2007-06-28 08:12:00,1.25059,1.25093,1.2505,1.25085,8000000.0
2007-06-28 08:13:00,1.25086,1.25094,1.25086,1.25093,6000000.0
2007-06-28 08:14:00,1.25101,1.25101,1.25041,1.25051,8000000.0
2007-06-28 08:15:00,1.25099,1.25113,1.2509,1.25106,8000000.0
2007-06-28 08:16:00,1.25108,1.25108,1.25026,1.25061,7000000.0
2007-06-28 08:17:00,1.25089,1.25089,1.24994,1.25024,8000000.0
2007-06-28 08:18:00,1.25067,1.25067,1.24996,1.25038,7000000.0
2007-06-28 08:19:00,1.25038,1.25046,1.24992,1.24992,7000000.0
2007-06-28 08:20:00,1.2499,1.25027,1.24979,1.25,7000000.0
2007-06-28 08:21:00,1.24987,1.25013,1.24962,1.24998,7000000.0
2007-06-28 08:22:00,1.24993,1.25052,1.24981,1.25052,14000000.0
2007-06-28 08:23:00,1.2508,1.25093,1.2506,1.2506,8000000.0
2007-06-28 08:24:00,1.25049,1.25135,1.25049,1.25135,7000000.0
2007-06-28 08:25:00,1.25135,1.25136,1.25095,1.25113,9000000.0
2007-06-28 08:26:00,1.25102,1.25106,1.25027,1.25094,7000000.0
2007-06-28 08:27:00,1.25119,1.25137,1.25083,1.25123,10000000.0
2007-06-28 08:28:00,1.25108,1.25114,1.25092,1.25102,9000000.0
2007-06-28 08:29:00,1.2509,1.2512,1.2503,1.2512,8000000.0
2007-06-28 08:30:00,1.25105,1.25126,1.25045,1.25109,8000000.0
2007-06-28 08:31:00,1.25095,1.25105,1.25077,1.25105,8000000.0
2007-06-28 08:32:00,1.25102,1.25119,1.25079,1.25119,7000000.0
2007-06-28 08:33:00,1.25111,1.25134,1.25111,1.25121,11000000.0
2007-06-28 08:34:00,1.25099,1.25122,1.25099,1.25111,10000000.0
2007-06-28 08:35:00,1.25085,1.25105,1.25061,1.25105,10000000.0
2007-06-28 08:36:00,1.25105,1.25105,1.25039,1.25074,6000000.0
2007-06-28 08:37:00,1.25067,1.25079,1.25022,1.25079,7000000.0
2007-06-28 08:38:00,1.25084,1.25084,1.25051,1.25075,7000000.0
2007-06-28 08:39:00,1.25071,1.25079,1.25042,1.25074,8000000.0
2007-06-28 08:40:00,1.25032,1.25081,1.25028,1.25062,9000000.0
2007-06-28 08:41:00,1.25066,1.25066,1.24955,1.25052,11000000.0
2007-06-28 08:42:00,1.25087,1.25112,1.25042,1.25105,6000000.0
2007-06-28 08:43:00,1.25094,1.25098,1.25052,1.25094,10000000.0
2007-06-28 08:44:00,1.25058,1.25111,1.25037,1.2511,18000000.0
2007-06-28 08:45:00,1.25086,1.25104,1.25058,1.25058,9000000.0
2007-06-28 08:46:00,1.2505,1.25097,1.2505,1.25097,7000000.0
2007-06-28 08:47:00,1.25093,1.25096,1.25049,1.25087,7000000.0
2007-06-28 08:48:00,1.25108,1.25108,1.25058,1.25058,2000000.0
2007-06-28 08:49:00,1.25095,1.25095,1.2503,1.25087,11000000.0
2007-06-28 08:50:00,1.25092,1.25092,1.25058,1.25074,7000000.0
2007-06-28 08:51:00,1.25044,1.25108,1.25044,1.25062,8000000.0
2007-06-28 08:52:00,1.25107,1.25107,1.2504,1.25093,5000000.0
2007-06-28 08:53:00,1.25014,1.25099,1.25014,1.25099,6000000.0
2007-06-28 08:54:00,1.25103,1.25119,1.25038,1.25115,9000000.0
2007-06-28 08:55:00,1.25086,1.25086,1.25057,1.25077,5000000.0
2007-06-28 08:56:00,1.25111,1.25113,1.25045,1.25088,9000000.0
2007-06-28 08:57:00,1.25076,1.25082,1.25015,1.2507,7000000.0
2007-06-28 08:58:00,1.25019,1.25087,1.25019,1.25083,5000000.0
2007-06-28 08:59:00,1.25078,1.25098,1.25055,1.25096,8000000.0
2007-06-28 09:00:00,1.25085,1.25085,1.25,1.2505,10000000.0
2007-06-28 09:01:00,1.25043,1.25089,1.25022,1.25089,8000000.0
2007-06-28 09:02:00,1.25032,1.25107,1.25024,1.25095,9000000.0
2007-06-28 09:03:00,1.25078,1.25078,1.25004,1.25053,7000000.0
2007-06-28 09:04:00,1.25073,1.25073,1.25004,1.25021,11000000.0
2007-06-28 09:05:00,1.25073,1.25077,1.25028,1.25068,10000000.0
2007-06-28 09:06:00,1.25068,1.25068,1.24994,1.25048,11000000.0
2007-06-28 09:07:00,1.25059,1.25059,1.24966,1.25034,6000000.0
2007-06-28 09:08:00,1.25038,1.25039,1.24995,1.25028,8000000.0
2007-06-28 09:09:00,1.25006,1.25055,1.24973,1.25041,10000000.0
2007-06-28 09:10:00,1.25022,1.25037,1.24982,1.25028,8000000.0
2007-06-28 09:11:00,1.25047,1.25058,1.25005,1.25005,7000000.0
2007-06-28 09:12:00,1.25019,1.25067,1.25019,1.25067,5000000.0
2007-06-28 09:13:00,1.2502,1.25062,1.25003,1.2503,11000000.0
2007-06-28 09:14:00,1.25036,1.25036,1.24968,1.25005,10000000.0
2007-06-28 09:15:00,1.24995,1.24995,1.24897,1.24957,7000000.0
2007-06-28 09:16:00,1.24954,1.24969,1.24917,1.24917,6000000.0
2007-06-28 09:17:00,1.24958,1.24958,1.24907,1.24907,8000000.0
2007-06-28 09:18:00,1.24969,1.24969,1.24962,1.24963,7000000.0
2007-06-28 09:19:00,1.24885,1.24955,1.24885,1.24954,9000000.0
2007-06-28 09:20:00,1.24947,1.24948,1.24932,1.24948,7000000.0
2007-06-28 09:21:00,1.24943,1.24943,1.2489,1.24898,7000000.0
2007-06-28 09:22:00,1.24932,1.24937,1.24868,1.24914,7000000.0
2007-06-28 09:23:00,1.24887,1.24888,1.24842,1.24864,5000000.0
2007-06-28 09:24:00,1.2483,1.24867,1.24786,1.24867,6000000.0
2007-06-28 09:25:00,1.24886,1.24894,1.24827,1.24827,5000000.0
2007-06-28 09:26:00,1.24842,1.24889,1.24842,1.24871,9000000.0
2007-06-28 09:27:00,1.24821,1.24824,1.24762,1.24822,7000000.0
2007-06-28 09:28:00,1.24807,1.24815,1.24741,1.24805,7000000.0
2007-06-28 09:29:00,1.24757,1.24784,1.24747,1.24779,7000000.0
2007-06-28 09:30:00,1.24777,1.24795,1.24694,1.24795,8000000.0
2007-06-28 09:31:00,1.24794,1.24815,1.24793,1.24799,6000000.0
2007-06-28 09:32:00,1.24827,1.24838,1.24781,1.24838,9000000.0
2007-06-28 09:33:00,1.24792,1.24829,1.24754,1.24772,10000000.0
2007-06-28 09:34:00,1.24774,1.24838,1.24761,1.24809,11000000.0
2007-06-28 09:35:00,1.24847,1.24874,1.24814,1.24874,8000000.0
2007-06-28 09:36:00,1.24872,1.24875,1.24812,1.24841,6000000.0
2007-06-28 09:37:00,1.24868,1.24868,1.24806,1.2481,7000000.0
2007-06-28 09:38:00,1.24861,1.2487,1.24854,1.24866,7000000.0
2007-06-28 09:39:00,1.24869,1.24873,1.2482,1.24833,9000000.0
2007-06-28 09:40:00,1.24847,1.2486,1.2482,1.2486,5000000.0
2007-06-28 09:41:00,1.24823,1.24863,1.24811,1.24824,10000000.0
2007-06-28 09:42:00,1.24831,1.24832,1.24784,1.24826,10000000.0
2007-06-28 09:43:00,1.24757,1.24815,1.24757,1.24801,7000000.0
2007-06-28 09:44:00,1.24808,1.24861,1.24778,1.24844,9000000.0
2007-06-28 09:45:00,1.24808,1.24826,1.24781,1.24788,7000000.0
2007-06-28 09:46:00,1.24798,1.24829,1.24761,1.24821,8000000.0
2007-06-28 09:47:00,1.2481,1.24832,1.24752,1.24817,10000000.0
2007-06-28 09:48:00,1.24764,1.24832,1.24764,1.24818,8000000.0
2007-06-28 09:49:00,1.24801,1.2482,1.24743,1.24802,8000000.0
2007-06-28 09:50:00,1.24767,1.24782,1.24767,1.24782,2000000.0
2007-06-28 09:51:00,1.24773,1.24798,1.24773,1.24786,6000000.0
2007-06-28 09:52:00,1.24724,1.24815,1.24724,1.24793,8000000.0
2007-06-28 09:53:00,1.24802,1.24804,1.24788,1.24798,7000000.0
2007-06-28 09:54:00,1.24789,1.2482,1.24789,1.2482,7000000.0
2007-06-28 09:55:00,1.24778,1.2484,1.24778,1.2483,7000000.0
2007-06-28 09:56:00,1.24844,1.24866,1.24809,1.24861,11000000.0
2007-06-28 09:57:00,1.2488,1.24893,1.2488,1.24889,7000000.0
2007-06-28 09:58:00,1.24899,1.24899,1.24842,1.24874,8000000.0
2007-06-28 09:59:00,1.24879,1.24889,1.24871,1.24871,8000000.0
2007-06-28 10:00:00,1.24859,1.24863,1.24807,1.24863,10000000.0
2007-06-28 10:02:00,1.24857,1.2486,1.2479,1.24846,10000000.0
2007-06-28 10:03:00,1.24848,1.24848,1.24793,1.24793,7000000.0
2007-06-28 10:04:00,1.24844,1.24844,1.24785,1.24843,8000000.0
2007-06-28 10:05:00,1.24817,1.2487,1.24786,1.24786,9000000.0
2007-06-28 10:06:00,1.24826,1.24831,1.24826,1.24831,3000000.0
2007-06-28 10:07:00,1.24844,1.24844,1.24786,1.24786,7000000.0
2007-06-28 10:08:00,1.24815,1.24837,1.24791,1.24829,7000000.0
2007-06-28 10:09:00,1.24802,1.24842,1.2478,1.24842,8000000.0
2007-06-28 10:10:00,1.24843,1.24846,1.24767,1.24807,21000000.0
2007-06-28 10:11:00,1.24849,1.24849,1.24848,1.24848,2000000.0
2007-06-28 10:12:00,1.24839,1.24871,1.24826,1.24871,7000000.0
2007-06-28 10:13:00,1.2482,1.24886,1.2482,1.24886,7000000.0
2007-06-28 10:14:00,1.24868,1.24885,1.24823,1.24881,8000000.0
2007-06-28 10:15:00,1.24828,1.24914,1.24828,1.24873,7000000.0
2007-06-28 10:17:00,1.24893,1.24893,1.24866,1.24878,8000000.0
2007-06-28 10:18:00,1.24844,1.24874,1.2482,1.24871,8000000.0
2007-06-28 10:20:00,1.24884,1.24884,1.24837,1.24884,10000000.0
2007-06-28 10:21:00,1.24882,1.24883,1.24821,1.24865,7000000.0
2007-06-28 10:22:00,1.24893,1.24896,1.24871,1.24883,10000000.0
2007-06-28 10:23:00,1.24906,1.24906,1.24858,1.24893,9000000.0
2007-06-28 10:24:00,1.24837,1.24905,1.24837,1.24884,9000000.0
2007-06-28 10:25:00,1.24868,1.2487,1.24809,1.2487,10000000.0
2007-06-28 10:26:00,1.24852,1.24867,1.24828,1.24828,9000000.0
2007-06-28 10:27:00,1.24859,1.24859,1.24784,1.2483,7000000.0
2007-06-28 10:28:00,1.24827,1.24878,1.24827,1.2486,8000000.0
2007-06-28 10:29:00,1.24829,1.24858,1.24793,1.24806,7000000.0
2007-06-28 10:30:00,1.24849,1.24865,1.24797,1.24865,11000000.0
2007-06-28 10:32:00,1.24872,1.24874,1.24831,1.24864,11000000.0
2007-06-28 10:34:00,1.24839,1.24874,1.24839,1.24866,8000000.0
2007-06-28 10:35:00,1.24867,1.24888,1.24792,1.24871,14000000.0
2007-06-28 10:36:00,1.24847,1.24878,1.24819,1.24865,4000000.0
2007-06-28 10:37:00,1.24869,1.24871,1.24779,1.24871,11000000.0
2007-06-28 10:38:00,1.24797,1.24873,1.24771,1.24873,8000000.0
2007-06-28 10:39:00,1.249,1.249,1.24866,1.24866,9000000.0
2007-06-28 10:40:00,1.24909,1.24923,1.24842,1.24923,8000000.0
2007-06-28 10:41:00,1.24931,1.24941,1.2487,1.24876,8000000.0
2007-06-28 10:42:00,1.24906,1.24924,1.24865,1.24865,8000000.0
2007-06-28 10:43:00,1.24857,1.24934,1.24857,1.24927,8000000.0
2007-06-28 10:44:00,1.24916,1.2493,1.24843,1.2493,8000000.0
2007-06-28 10:45:00,1.24921,1.24927,1.24843,1.24921,12000000.0
2007-06-28 10:46:00,1.24915,1.24917,1.24864,1.24895,10000000.0
2007-06-28 10:47:00,1.24898,1.24898,1.24797,1.24897,11000000.0
2007-06-28 10:48:00,1.24882,1.24905,1.24821,1.24905,8000000.0
2007-06-28 10:49:00,1.24919,1.24922,1.24861,1.24917,8000000.0
2007-06-28 10:50:00,1.2492,1.2492,1.2488,1.24906,8000000.0
2007-06-28 10:51:00,1.24911,1.24917,1.24848,1.2489,7000000.0
2007-06-28 10:52:00,1.24908,1.24913,1.24846,1.24854,11000000.0
2007-06-28 10:53:00,1.24916,1.24916,1.24853,1.24877,10000000.0
2007-06-28 10:54:00,1.2491,1.24916,1.24882,1.24913,7000000.0
2007-06-28 10:55:00,1.24917,1.24917,1.2486,1.24913,6000000.0
2007-06-28 10:56:00,1.24919,1.24922,1.24859,1.24922,11000000.0
2007-06-28 10:58:00,1.24903,1.24938,1.24879,1.24938,7000000.0
2007-06-28 10:59:00,1.24929,1.24929,1.24893,1.24924,7000000.0
2007-06-28 11:00:00,1.24931,1.24943,1.24883,1.24925,11000000.0
2007-06-28 11:01:00,1.24926,1.24926,1.24862,1.24877,7000000.0
2007-06-28 11:02:00,1.24916,1.24923,1.24858,1.24923,7000000.0
2007-06-28 11:03:00,1.24896,1.24921,1.24849,1.24915,7000000.0
2007-06-28 11:04:00,1.24889,1.24957,1.24889,1.24957,11000000.0
2007-06-28 11:05:00,1.24943,1.25006,1.24882,1.24882,10000000.0
2007-06-28 11:06:00,1.24947,1.24947,1.24907,1.24942,7000000.0
2007-06-28 11:07:00,1.24912,1.2493,1.24861,1.24884,8000000.0
2007-06-28 11:08:00,1.24911,1.24911,1.24884,1.2489,10000000.0
2007-06-28 11:09:00,1.2488,1.2495,1.2488,1.24917,8000000.0
2007-06-28 11:10:00,1.24903,1.24939,1.24867,1.24939,12000000.0
2007-06-28 11:11:00,1.24918,1.24975,1.24901,1.2496,8000000.0
2007-06-28 11:12:00,1.2488,1.24942,1.24869,1.24942,7000000.0
2007-06-28 11:13:00,1.2491,1.24957,1.24895,1.24954,7000000.0
2007-06-28 11:14:00,1.24972,1.24972,1.24919,1.24949,7000000.0
2007-06-28 11:15:00,1.24971,1.24971,1.24891,1.24891,7000000.0
2007-06-28 11:16:00,1.24968,1.24972,1.2491,1.24972,9000000.0
2007-06-28 11:17:00,1.24955,1.24968,1.24896,1.24968,9000000.0
2007-06-28 11:19:00,1.24971,1.24972,1.24918,1.24966,8000000.0
2007-06-28 11:20:00,1.2495,1.24953,1.24896,1.24953,15000000.0
2007-06-28 11:21:00,1.24926,1.24946,1.24897,1.24941,7000000.0
2007-06-28 11:22:00,1.24932,1.24935,1.24889,1.24926,7000000.0
2007-06-28 11:23:00,1.24882,1.24949,1.24882,1.24921,8000000.0
2007-06-28 11:25:00,1.24937,1.24939,1.24874,1.24918,15000000.0
2007-06-28 11:26:00,1.24957,1.24957,1.24902,1.2495,5000000.0
2007-06-28 11:27:00,1.24954,1.24954,1.24928,1.24947,8000000.0
2007-06-28 11:29:00,1.24973,1.2499,1.24922,1.24982,8000000.0
2007-06-28 11:30:00,1.24968,1.24984,1.24936,1.24952,10000000.0
2007-06-28 11:31:00,1.24981,1.24982,1.24948,1.24948,6000000.0
2007-06-28 11:32:00,1.24965,1.24982,1.24912,1.24982,6000000.0
2007-06-28 11:33:00,1.24968,1.24982,1.24927,1.24982,5000000.0
2007-06-28 11:34:00,1.24958,1.25002,1.24941,1.25002,8000000.0
2007-06-28 11:35:00,1.24992,1.25019,1.24992,1.25019,7000000.0
2007-06-28 11:36:00,1.24969,1.25016,1.24957,1.24961,7000000.0
2007-06-28 11:37:00,1.24974,1.25047,1.24962,1.24962,11000000.0
2007-06-28 11:38:00,1.25008,1.25035,1.24966,1.25029,8000000.0
2007-06-28 11:39:00,1.25015,1.25043,1.24981,1.24989,9000000.0
2007-06-28 11:40:00,1.25024,1.25033,1.25004,1.25004,8000000.0
2007-06-28 11:41:00,1.25012,1.25028,1.24964,1.24964,8000000.0
2007-06-28 11:42:00,1.25037,1.25049,1.24988,1.25015,8000000.0
2007-06-28 11:43:00,1.25047,1.25069,1.25,1.25,8000000.0
2007-06-28 11:44:00,1.24999,1.25077,1.24993,1.25047,9000000.0
2007-06-28 11:45:00,1.25078,1.25078,1.25045,1.25045,7000000.0
2007-06-28 11:46:00,1.25067,1.25078,1.25014,1.25061,8000000.0
2007-06-28 11:47:00,1.25071,1.25071,1.25009,1.2504,8000000.0
2007-06-28 11:48:00,1.25066,1.25066,1.25055,1.25056,4000000.0
2007-06-28 11:49:00,1.25007,1.2506,1.25001,1.25042,7000000.0
2007-06-28 11:50:00,1.2503,1.25034,1.24974,1.25022,9000000.0
2007-06-28 11:52:00,1.25043,1.25043,1.24994,1.25036,7000000.0
2007-06-28 11:54:00,1.25032,1.25034,1.24989,1.25003,12000000.0
2007-06-28 11:55:00,1.25009,1.25018,1.24966,1.25014,17000000.0
2007-06-28 11:57:00,1.25023,1.25028,1.24964,1.24975,8000000.0
2007-06-28 11:58:00,1.2502,1.25039,1.24976,1.25034,11000000.0
2007-06-28 11:59:00,1.25048,1.2505,1.25031,1.25046,8000000.0
2007-06-28 12:00:00,1.25047,1.25059,1.25012,1.25043,23000000.0
2007-06-28 12:03:00,1.25032,1.25032,1.25015,1.25026,8000000.0
2007-06-28 12:04:00,1.25028,1.25045,1.25005,1.25045,5000000.0
2007-06-28 12:05:00,1.25038,1.25045,1.25024,1.25041,7000000.0
2007-06-28 12:06:00,1.25023,1.25038,1.25023,1.25027,5000000.0
2007-06-28 12:07:00,1.25046,1.25048,1.25017,1.25039,8000000.0
2007-06-28 12:08:00,1.25031,1.25031,1.24987,1.25018,10000000.0
2007-06-28 12:10:00,1.25025,1.25034,1.25025,1.25034,8000000.0
2007-06-28 12:12:00,1.25052,1.25052,1.25049,1.25049,2000000.0
2007-06-28 12:13:00,1.25045,1.25048,1.24982,1.25048,9000000.0
2007-06-28 12:14:00,1.25048,1.25052,1.25025,1.25036,11000000.0
2007-06-28 12:15:00,1.2502,1.25045,1.24998,1.25026,11000000.0
2007-06-28 12:16:00,1.2498,1.2504,1.2498,1.25034,10000000.0
2007-06-28 12:17:00,1.25032,1.25038,1.24999,1.25038,5000000.0
2007-06-28 12:18:00,1.24999,1.25028,1.24971,1.24991,11000000.0
2007-06-28 12:19:00,1.24995,1.25035,1.24995,1.25023,10000000.0
2007-06-28 12:20:00,1.2498,1.24991,1.24959,1.24959,5000000.0
2007-06-28 12:21:00,1.24967,1.24967,1.24886,1.24942,16000000.0
2007-06-28 12:22:00,1.25,1.25006,1.24957,1.24984,10000000.0
2007-06-28 12:24:00,1.25001,1.25028,1.24969,1.25028,10000000.0
2007-06-28 12:25:00,1.25026,1.25026,1.24994,1.25001,8000000.0
2007-06-28 12:26:00,1.24997,1.25002,1.24979,1.24984,9000000.0
2007-06-28 12:27:00,1.24944,1.24944,1.24851,1.2493,11000000.0
2007-06-28 12:28:00,1.24951,1.2496,1.2491,1.2496,7000000.0
2007-06-28 12:29:00,1.24962,1.24972,1.24887,1.24972,11000000.0
2007-06-28 12:30:00,1.24939,1.24966,1.24939,1.24963,8000000.0
2007-06-28 12:31:00,1.24945,1.24975,1.24898,1.24974,13000000.0
2007-06-28 12:33:00,1.24959,1.24971,1.24959,1.24971,3000000.0
2007-06-28 12:34:00,1.24953,1.24953,1.24904,1.24924,9000000.0
2007-06-28 12:35:00,1.24902,1.24951,1.24895,1.24913,14000000.0
2007-06-28 12:36:00,1.24938,1.24938,1.24873,1.24917,5000000.0
2007-06-28 12:37:00,1.24864,1.24958,1.24864,1.249,8000000.0
2007-06-28 12:38:00,1.24917,1.24928,1.24908,1.24924,7000000.0
2007-06-28 12:39:00,1.24908,1.2492,1.24874,1.2492,8000000.0
2007-06-28 12:40:00,1.24881,1.24942,1.24881,1.2492,7000000.0
2007-06-28 12:41:00,1.24856,1.24906,1.24856,1.24858,5000000.0
2007-06-28 12:42:00,1.2489,1.2489,1.24836,1.24836,7000000.0
2007-06-28 12:43:00,1.24874,1.24889,1.24855,1.24887,8000000.0
2007-06-28 12:44:00,1.24888,1.24888,1.2484,1.2488,8000000.0
2007-06-28 12:45:00,1.2489,1.24895,1.24814,1.24895,13000000.0
2007-06-28 12:46:00,1.24895,1.24911,1.24895,1.24905,8000000.0
2007-06-28 12:47:00,1.2491,1.2491,1.24843,1.24862,7000000.0
2007-06-28 12:48:00,1.24917,1.24933,1.249,1.24933,9000000.0
2007-06-28 12:49:00,1.24904,1.24926,1.24876,1.24888,11000000.0
2007-06-28 12:50:00,1.24928,1.24965,1.24868,1.249,8000000.0
2007-06-28 12:51:00,1.24943,1.24943,1.24896,1.24896,2000000.0
2007-06-28 12:52:00,1.24946,1.24946,1.24877,1.24877,14000000.0
2007-06-28 12:53:00,1.24928,1.24928,1.24888,1.2492,10000000.0
2007-06-28 12:54:00,1.24919,1.24924,1.24881,1.24921,9000000.0
2007-06-28 12:55:00,1.24922,1.24922,1.24862,1.24895,10000000.0
2007-06-28 12:56:00,1.24904,1.24936,1.24894,1.24921,5000000.0
2007-06-28 12:57:00,1.24927,1.24927,1.24854,1.24854,11000000.0
2007-06-28 12:58:00,1.24822,1.24896,1.24822,1.24896,8000000.0
2007-06-28 12:59:00,1.2493,1.24982,1.24878,1.24982,13000000.0
2007-06-28 13:00:00,1.24983,1.25014,1.24949,1.24992,8000000.0
2007-06-28 13:02:00,1.24977,1.25008,1.24958,1.2496,6000000.0
2007-06-28 13:03:00,1.24979,1.25012,1.24961,1.25012,8000000.0
2007-06-28 13:04:00,1.25019,1.25045,1.25012,1.25016,7000000.0
2007-06-28 13:05:00,1.25026,1.25031,1.25007,1.25007,7000000.0
2007-06-28 13:06:00,1.24997,1.25005,1.24956,1.24956,8000000.0
2007-06-28 13:07:00,1.25005,1.2502,1.24952,1.25002,14000000.0
2007-06-28 13:08:00,1.24985,1.24991,1.24928,1.24972,7000000.0
2007-06-28 13:09:00,1.24987,1.24989,1.24963,1.24984,14000000.0
2007-06-28 13:10:00,1.24976,1.24981,1.24967,1.24967,6000000.0
2007-06-28 13:11:00,1.24962,1.24962,1.24896,1.24896,8000000.0
2007-06-28 13:12:00,1.24953,1.2496,1.249,1.249,13000000.0
2007-06-28 13:15:00,1.24922,1.24948,1.24883,1.24948,14000000.0
2007-06-28 13:16:00,1.24923,1.24928,1.24916,1.24921,5000000.0
2007-06-28 13:17:00,1.24905,1.24928,1.24861,1.24865,13000000.0
2007-06-28 13:18:00,1.24933,1.24944,1.2492,1.24942,14000000.0
2007-06-28 13:19:00,1.24964,1.24989,1.24903,1.24941,13000000.0
2007-06-28 13:20:00,1.24963,1.24988,1.24943,1.24973,12000000.0
2007-06-28 13:21:00,1.24988,1.25003,1.2493,1.24952,15000000.0
2007-06-28 13:22:00,1.25002,1.25004,1.24968,1.24997,8000000.0
2007-06-28 13:23:00,1.24999,1.24999,1.24935,1.24963,8000000.0
2007-06-28 13:25:00,1.24982,1.24993,1.24933,1.24993,12000000.0
2007-06-28 13:26:00,1.24961,1.2498,1.24948,1.24964,7000000.0
2007-06-28 13:27:00,1.24955,1.25005,1.24929,1.25001,8000000.0
2007-06-28 13:28:00,1.25004,1.25015,1.24986,1.25015,8000000.0
2007-06-28 13:29:00,1.2501,1.25027,1.24954,1.24978,11000000.0
2007-06-28 13:30:00,1.25008,1.25017,1.24984,1.25016,7000000.0
2007-06-28 13:33:00,1.25019,1.25019,1.24983,1.24983,6000000.0
2007-06-28 13:34:00,1.24993,1.24998,1.24963,1.24994,9000000.0
2007-06-28 13:35:00,1.24965,1.24968,1.24915,1.24947,11000000.0
2007-06-28 13:36:00,1.24944,1.24984,1.2493,1.24969,9000000.0
2007-06-28 13:37:00,1.24962,1.24987,1.24915,1.24965,11000000.0
2007-06-28 13:39:00,1.24956,1.24984,1.24902,1.24942,12000000.0
2007-06-28 13:40:00,1.24938,1.24976,1.24938,1.24953,6000000.0
2007-06-28 13:43:00,1.24929,1.24943,1.24881,1.24937,8000000.0
2007-06-28 13:44:00,1.24926,1.24927,1.24913,1.24918,8000000.0
2007-06-28 13:45:00,1.24908,1.24908,1.24836,1.24874,17000000.0
2007-06-28 13:46:00,1.2488,1.24884,1.24836,1.24836,9000000.0
2007-06-28 13:47:00,1.24807,1.24826,1.24675,1.24675,8000000.0
2007-06-28 13:48:00,1.24688,1.2482,1.24688,1.24796,8000000.0
2007-06-28 13:49:00,1.24795,1.24795,1.24744,1.2478,6000000.0
2007-06-28 13:50:00,1.24795,1.24815,1.24738,1.24796,15000000.0
2007-06-28 13:51:00,1.24808,1.24808,1.24745,1.24793,8000000.0
2007-06-28 13:52:00,1.2482,1.2484,1.24804,1.24804,5000000.0
2007-06-28 13:53:00,1.24813,1.24813,1.24759,1.24759,9000000.0
2007-06-28 13:54:00,1.24752,1.24807,1.24752,1.24807,8000000.0
2007-06-28 13:55:00,1.24774,1.24832,1.24771,1.24828,8000000.0
2007-06-28 13:56:00,1.2485,1.24851,1.24805,1.24846,8000000.0
2007-06-28 13:57:00,1.24858,1.24867,1.24783,1.24851,8000000.0
2007-06-28 13:59:00,1.24805,1.24829,1.24764,1.24803,8000000.0
2007-06-28 14:00:00,1.248,1.24827,1.24739,1.24813,7000000.0
2007-06-28 14:01:00,1.24765,1.24821,1.24765,1.24793,8000000.0
2007-06-28 14:02:00,1.24774,1.24774,1.24688,1.24773,9000000.0
2007-06-28 14:03:00,1.24769,1.24781,1.24747,1.24747,5000000.0
2007-06-28 14:04:00,1.24772,1.24772,1.24704,1.24771,6000000.0
2007-06-28 14:05:00,1.2475,1.24755,1.24719,1.24755,5000000.0
2007-06-28 14:06:00,1.24767,1.24776,1.24748,1.24775,7000000.0
2007-06-28 14:07:00,1.24784,1.24784,1.24737,1.24775,8000000.0
2007-06-28 14:08:00,1.24785,1.24795,1.2471,1.24753,9000000.0
2007-06-28 14:09:00,1.2478,1.24784,1.24739,1.24757,12000000.0
2007-06-28 14:10:00,1.24768,1.24768,1.24705,1.24746,12000000.0
2007-06-28 14:11:00,1.24762,1.24762,1.24737,1.24746,3000000.0
2007-06-28 14:12:00,1.2472,1.24762,1.2472,1.24761,8000000.0
2007-06-28 14:13:00,1.24761,1.24771,1.2473,1.24758,7000000.0
2007-06-28 14:14:00,1.24744,1.24744,1.24685,1.24731,8000000.0
2007-06-28 14:15:00,1.2474,1.24757,1.2469,1.2469,9000000.0
2007-06-28 14:16:00,1.2474,1.24765,1.24727,1.24761,7000000.0
2007-06-28 14:17:00,1.24763,1.24793,1.24763,1.24793,6000000.0
2007-06-28 14:18:00,1.24799,1.24811,1.24745,1.24799,10000000.0
2007-06-28 14:19:00,1.24761,1.24819,1.24741,1.2481,9000000.0
2007-06-28 14:20:00,1.24778,1.2481,1.24777,1.24789,7000000.0
2007-06-28 14:21:00,1.24768,1.24803,1.24768,1.24802,5000000.0
2007-06-28 14:22:00,1.24818,1.24826,1.24795,1.24809,7000000.0
2007-06-28 14:23:00,1.24825,1.2483,1.2476,1.2483,8000000.0
2007-06-28 14:24:00,1.2484,1.24844,1.24809,1.24809,7000000.0
2007-06-28 14:25:00,1.24835,1.24861,1.24791,1.24791,8000000.0
2007-06-28 14:26:00,1.24836,1.24836,1.24784,1.2482,11000000.0
2007-06-28 14:27:00,1.24778,1.24838,1.24778,1.24821,11000000.0
2007-06-28 14:28:00,1.24823,1.24824,1.24765,1.24823,8000000.0
2007-06-28 14:29:00,1.24818,1.24835,1.24818,1.24835,5000000.0
2007-06-28 14:30:00,1.248,1.24834,1.24788,1.24799,8000000.0
2007-06-28 14:31:00,1.24734,1.24796,1.24734,1.24748,10000000.0
2007-06-28 14:32:00,1.24817,1.24817,1.24791,1.24791,8000000.0
2007-06-28 14:33:00,1.24769,1.24769,1.2476,1.2476,3000000.0
2007-06-28 14:34:00,1.24765,1.24779,1.24748,1.2475,11000000.0
2007-06-28 14:35:00,1.24727,1.2478,1.24727,1.24777,10000000.0
2007-06-28 14:36:00,1.24792,1.24793,1.24712,1.24762,10000000.0
2007-06-28 14:37:00,1.248,1.248,1.24759,1.24783,6000000.0
2007-06-28 14:38:00,1.24769,1.24775,1.24737,1.24765,6000000.0
2007-06-28 14:39:00,1.24766,1.24772,1.2472,1.2472,5000000.0
2007-06-28 14:40:00,1.24757,1.24784,1.24724,1.24735,7000000.0
2007-06-28 14:41:00,1.24773,1.24778,1.24706,1.24762,7000000.0
2007-06-28 14:43:00,1.24754,1.24767,1.24719,1.24755,10000000.0
2007-06-28 14:44:00,1.24755,1.24779,1.24751,1.24775,7000000.0
2007-06-28 14:45:00,1.24746,1.24773,1.24704,1.24759,10000000.0
2007-06-28 14:46:00,1.2475,1.24754,1.24675,1.24687,10000000.0
2007-06-28 14:47:00,1.24715,1.24767,1.24715,1.24767,7000000.0
2007-06-28 14:48:00,1.2478,1.24789,1.24759,1.24759,8000000.0
2007-06-28 14:49:00,1.24754,1.24773,1.24736,1.24762,8000000.0
2007-06-28 14:50:00,1.24781,1.24781,1.24728,1.24728,10000000.0
2007-06-28 14:51:00,1.24737,1.24776,1.24732,1.24776,7000000.0
2007-06-28 14:52:00,1.24769,1.24793,1.24742,1.24786,7000000.0
2007-06-28 14:53:00,1.24757,1.24794,1.24731,1.24751,7000000.0
2007-06-28 14:54:00,1.24795,1.248,1.24718,1.2477,8000000.0
2007-06-28 14:55:00,1.24796,1.24811,1.24735,1.2478,9000000.0
2007-06-28 14:56:00,1.24773,1.24815,1.24767,1.24767,8000000.0
2007-06-28 14:57:00,1.24826,1.24826,1.24774,1.2482,8000000.0
2007-06-28 14:58:00,1.2483,1.2483,1.24793,1.24823,10000000.0
2007-06-28 14:59:00,1.2483,1.2483,1.2478,1.24825,7000000.0
2007-06-28 15:00:00,1.24838,1.24838,1.24829,1.24837,9000000.0
2007-06-28 15:01:00,1.24841,1.24855,1.24787,1.24831,10000000.0
2007-06-28 15:02:00,1.24844,1.24844,1.24772,1.24772,10000000.0
2007-06-28 15:03:00,1.24832,1.24832,1.24808,1.2481,7000000.0
2007-06-28 15:04:00,1.24815,1.24819,1.24811,1.24811,7000000.0
2007-06-28 15:05:00,1.24778,1.24864,1.24778,1.24833,9000000.0
2007-06-28 15:07:00,1.24774,1.24833,1.24774,1.24809,8000000.0
2007-06-28 15:08:00,1.24764,1.24817,1.24755,1.24817,7000000.0
2007-06-28 15:10:00,1.24836,1.24838,1.24797,1.24825,8000000.0
2007-06-28 15:11:00,1.24839,1.24839,1.24774,1.24774,7000000.0
2007-06-28 15:12:00,1.24777,1.2481,1.24764,1.2481,6000000.0
2007-06-28 15:15:00,1.24779,1.24818,1.24771,1.24815,10000000.0
2007-06-28 15:16:00,1.24822,1.24826,1.24785,1.24826,8000000.0
2007-06-28 15:17:00,1.24816,1.24816,1.24768,1.24808,8000000.0
2007-06-28 15:19:00,1.24824,1.24824,1.2477,1.24817,13000000.0
2007-06-28 15:20:00,1.24765,1.24823,1.24765,1.24766,13000000.0
2007-06-28 15:21:00,1.2484,1.2484,1.24836,1.24836,2000000.0
2007-06-28 15:22:00,1.24848,1.24882,1.2479,1.2479,8000000.0
2007-06-28 15:24:00,1.24825,1.24842,1.24771,1.24842,9000000.0
2007-06-28 15:25:00,1.24834,1.24835,1.24783,1.24817,8000000.0
2007-06-28 15:26:00,1.24779,1.24821,1.24779,1.24785,6000000.0
2007-06-28 15:28:00,1.24806,1.24851,1.2479,1.24796,11000000.0
2007-06-28 15:29:00,1.24821,1.24837,1.24773,1.24832,7000000.0
2007-06-28 15:30:00,1.24781,1.24829,1.24781,1.24824,9000000.0
2007-06-28 15:31:00,1.24834,1.24834,1.24771,1.24791,5000000.0
2007-06-28 15:33:00,1.24826,1.24847,1.24795,1.24847,8000000.0
2007-06-28 15:34:00,1.24796,1.24849,1.24796,1.24849,8000000.0
2007-06-28 15:35:00,1.24867,1.24871,1.24808,1.24868,7000000.0
2007-06-28 15:36:00,1.248,1.24859,1.248,1.24804,6000000.0
2007-06-28 15:37:00,1.24871,1.24871,1.24804,1.24858,8000000.0
2007-06-28 15:38:00,1.24793,1.24869,1.24793,1.24849,8000000.0
2007-06-28 15:39:00,1.24778,1.24858,1.24778,1.24816,8000000.0
2007-06-28 15:40:00,1.24844,1.24855,1.24785,1.2485,8000000.0
2007-06-28 15:41:00,1.24821,1.24821,1.24718,1.24753,10000000.0
2007-06-28 15:42:00,1.24802,1.2481,1.24802,1.24809,6000000.0
2007-06-28 15:43:00,1.24837,1.24845,1.24792,1.24828,10000000.0
2007-06-28 15:45:00,1.24802,1.24818,1.24763,1.24818,8000000.0
2007-06-28 15:46:00,1.24817,1.24842,1.24782,1.24784,7000000.0
2007-06-28 15:47:00,1.24821,1.24875,1.24805,1.24836,7000000.0
2007-06-28 15:48:00,1.2487,1.2489,1.24814,1.2489,11000000.0
2007-06-28 15:49:00,1.24888,1.24895,1.24819,1.2488,10000000.0
2007-06-28 15:50:00,1.2487,1.24908,1.24841,1.24908,10000000.0
2007-06-28 15:51:00,1.24846,1.249,1.24816,1.24897,10000000.0
2007-06-28 15:52:00,1.24897,1.24897,1.24825,1.24848,10000000.0
2007-06-28 15:53:00,1.24842,1.24911,1.24842,1.24848,7000000.0
2007-06-28 15:54:00,1.24844,1.24846,1.24769,1.24777,8000000.0
2007-06-28 15:55:00,1.24794,1.2482,1.24768,1.24768,8000000.0
2007-06-28 15:56:00,1.248,1.24802,1.24706,1.24802,8000000.0
2007-06-28 15:57:00,1.24811,1.24835,1.24811,1.24828,10000000.0
2007-06-28 15:58:00,1.24829,1.24833,1.24806,1.24816,8000000.0
2007-06-28 15:59:00,1.24837,1.24837,1.24775,1.24785,8000000.0
2007-06-28 16:00:00,1.24818,1.24851,1.24771,1.2484,11000000.0
2007-06-28 16:01:00,1.24849,1.24849,1.24812,1.24812,10000000.0
2007-06-28 16:02:00,1.24842,1.24852,1.24799,1.24843,8000000.0
2007-06-28 16:03:00,1.2483,1.2483,1.24742,1.24795,8000000.0
2007-06-28 16:04:00,1.24748,1.24792,1.24728,1.24781,12000000.0
2007-06-28 16:05:00,1.24773,1.24786,1.24705,1.24786,8000000.0
2007-06-28 16:06:00,1.24792,1.24801,1.2474,1.2474,10000000.0
2007-06-28 16:07:00,1.2476,1.24806,1.24723,1.24805,8000000.0
2007-06-28 16:10:00,1.24832,1.24838,1.24776,1.24823,7000000.0
2007-06-28 16:11:00,1.24838,1.24839,1.24791,1.24828,7000000.0
2007-06-28 16:12:00,1.24833,1.24833,1.24795,1.24824,8000000.0
2007-06-28 16:15:00,1.24813,1.24836,1.24813,1.24834,8000000.0
2007-06-28 16:16:00,1.24852,1.24852,1.24812,1.24824,8000000.0
2007-06-28 16:17:00,1.24823,1.24836,1.24814,1.24822,7000000.0
2007-06-28 16:18:00,1.24795,1.2483,1.24757,1.24812,8000000.0
2007-06-28 16:19:00,1.24824,1.24833,1.24779,1.24825,7000000.0
2007-06-28 16:20:00,1.24813,1.24829,1.24783,1.24829,9000000.0
2007-06-28 16:21:00,1.24747,1.24822,1.24747,1.24791,7000000.0
2007-06-28 16:22:00,1.24814,1.24853,1.24797,1.2484,11000000.0
2007-06-28 16:23:00,1.24841,1.24841,1.24793,1.24825,7000000.0
2007-06-28 16:24:00,1.24832,1.24845,1.24777,1.24845,7000000.0
2007-06-28 16:25:00,1.24827,1.24827,1.24782,1.248,9000000.0
2007-06-28 16:26:00,1.24821,1.24827,1.24801,1.24821,7000000.0
2007-06-28 16:27:00,1.24833,1.24833,1.24785,1.24828,8000000.0
2007-06-28 16:28:00,1.24806,1.24839,1.24806,1.24834,7000000.0
2007-06-28 16:29:00,1.24804,1.24816,1.24753,1.24809,10000000.0
2007-06-28 16:30:00,1.24786,1.24818,1.24786,1.24812,7000000.0
2007-06-28 16:31:00,1.24778,1.24825,1.24778,1.24808,9000000.0
2007-06-28 16:32:00,1.24774,1.24818,1.24748,1.24818,7000000.0
2007-06-28 16:33:00,1.24781,1.24823,1.2476,1.2476,8000000.0
2007-06-28 16:35:00,1.24801,1.24808,1.24757,1.24799,10000000.0
2007-06-28 16:36:00,1.24816,1.24822,1.24756,1.24822,11000000.0
2007-06-28 16:38:00,1.24841,1.24853,1.24839,1.24843,9000000.0
2007-06-28 16:39:00,1.24821,1.24846,1.24783,1.24846,7000000.0
2007-06-28 16:40:00,1.24838,1.24849,1.24781,1.24844,9000000.0
2007-06-28 16:41:00,1.24847,1.24851,1.24793,1.24851,10000000.0
2007-06-28 16:42:00,1.2481,1.24849,1.24773,1.2484,8000000.0
2007-06-28 16:43:00,1.2485,1.24859,1.2478,1.2485,7000000.0
2007-06-28 16:45:00,1.24859,1.24859,1.24783,1.24799,10000000.0
2007-06-28 16:47:00,1.24834,1.24874,1.24826,1.24847,8000000.0
2007-06-28 16:48:00,1.24851,1.24869,1.24796,1.24842,8000000.0
2007-06-28 16:49:00,1.24814,1.24828,1.24753,1.24828,5000000.0
2007-06-28 16:50:00,1.24879,1.24889,1.24879,1.24888,8000000.0
2007-06-28 16:51:00,1.24804,1.24811,1.24785,1.24798,9000000.0
2007-06-28 16:52:00,1.24806,1.24806,1.2476,1.24779,7000000.0
2007-06-28 16:54:00,1.24825,1.24825,1.24821,1.24821,3000000.0
2007-06-28 16:55:00,1.24837,1.24849,1.24795,1.24821,7000000.0
2007-06-28 16:56:00,1.248,1.2486,1.24785,1.24807,10000000.0
2007-06-28 16:57:00,1.24739,1.24821,1.24731,1.24804,11000000.0
2007-06-28 16:58:00,1.24741,1.2482,1.247,1.24725,7000000.0
2007-06-28 16:59:00,1.24747,1.24747,1.24686,1.24688,8000000.0
2007-06-28 17:00:00,1.24676,1.24742,1.24676,1.24698,10000000.0
2007-06-28 17:01:00,1.24707,1.24712,1.24669,1.24692,11000000.0
2007-06-28 17:02:00,1.24702,1.24779,1.24702,1.24779,6000000.0
2007-06-28 17:03:00,1.24776,1.24776,1.24708,1.2473,5000000.0
2007-06-28 17:04:00,1.24684,1.24738,1.24675,1.24738,11000000.0
2007-06-28 17:05:00,1.24775,1.24779,1.2472,1.2472,7000000.0
2007-06-28 17:06:00,1.24786,1.24786,1.24736,1.24736,9000000.0
2007-06-28 17:08:00,1.2477,1.24786,1.24738,1.24738,8000000.0
2007-06-28 17:09:00,1.24783,1.24788,1.24746,1.24783,10000000.0
2007-06-28 17:10:00,1.24763,1.24823,1.24717,1.24717,9000000.0
2007-06-28 17:11:00,1.2473,1.24763,1.24684,1.24761,9000000.0
2007-06-28 17:12:00,1.24753,1.24764,1.24708,1.24744,8000000.0
2007-06-28 17:13:00,1.24756,1.24758,1.24703,1.2475,9000000.0
2007-06-28 17:14:00,1.24767,1.24774,1.2472,1.24749,7000000.0
2007-06-28 17:15:00,1.24693,1.2475,1.24686,1.24723,5000000.0
2007-06-28 17:16:00,1.24709,1.24779,1.24701,1.2476,8000000.0
2007-06-28 17:17:00,1.24755,1.24759,1.24745,1.24745,9000000.0
2007-06-28 17:18:00,1.24753,1.24779,1.24731,1.24731,7000000.0
2007-06-28 17:19:00,1.24737,1.24737,1.24685,1.24715,10000000.0
2007-06-28 17:20:00,1.24681,1.24724,1.24681,1.24723,8000000.0
2007-06-28 17:21:00,1.24651,1.24721,1.24651,1.24697,11000000.0
2007-06-28 17:22:00,1.24704,1.24708,1.24675,1.24703,5000000.0
2007-06-28 17:24:00,1.24729,1.2475,1.24673,1.24673,11000000.0
2007-06-28 17:25:00,1.24714,1.24721,1.24688,1.24721,8000000.0
2007-06-28 17:27:00,1.24749,1.24775,1.24733,1.24754,7000000.0
2007-06-28 17:28:00,1.24768,1.24771,1.24705,1.24753,13000000.0
2007-06-28 17:29:00,1.2469,1.2476,1.2469,1.24718,8000000.0
2007-06-28 17:30:00,1.24771,1.24811,1.24752,1.24811,8000000.0
2007-06-28 17:31:00,1.24786,1.24786,1.24728,1.24777,8000000.0
2007-06-28 17:32:00,1.24765,1.24794,1.24752,1.2478,8000000.0
2007-06-28 17:33:00,1.24728,1.24779,1.24728,1.24764,8000000.0
2007-06-28 17:34:00,1.24786,1.24805,1.24755,1.24784,10000000.0
2007-06-28 17:35:00,1.24754,1.24769,1.24688,1.24758,6000000.0
2007-06-28 17:36:00,1.24796,1.24806,1.24742,1.24772,11000000.0
2007-06-28 17:37:00,1.24787,1.24794,1.24726,1.24771,8000000.0
2007-06-28 17:38:00,1.24725,1.24776,1.24725,1.24776,8000000.0
2007-06-28 17:39:00,1.24752,1.24752,1.2471,1.24728,8000000.0
2007-06-28 17:40:00,1.24747,1.24756,1.24733,1.24756,7000000.0
2007-06-28 17:42:00,1.2475,1.24758,1.24676,1.24745,11000000.0
2007-06-28 17:43:00,1.24754,1.24762,1.24681,1.24762,10000000.0
2007-06-28 17:44:00,1.24742,1.24744,1.24734,1.24734,5000000.0
2007-06-28 17:45:00,1.24724,1.24734,1.24696,1.24734,7000000.0
2007-06-28 17:46:00,1.24713,1.24713,1.24673,1.24703,5000000.0
2007-06-28 17:47:00,1.24712,1.24728,1.24699,1.24728,7000000.0
2007-06-28 17:49:00,1.24719,1.24724,1.24681,1.24721,8000000.0
2007-06-28 17:50:00,1.24693,1.24694,1.24659,1.24685,8000000.0
2007-06-28 17:51:00,1.24672,1.24726,1.24653,1.24726,9000000.0
2007-06-28 17:52:00,1.24741,1.2475,1.24658,1.24684,8000000.0
2007-06-28 17:53:00,1.24687,1.24747,1.24687,1.247,8000000.0
2007-06-28 17:54:00,1.24719,1.24749,1.24719,1.2473,7000000.0
2007-06-28 17:55:00,1.24722,1.24755,1.24722,1.24742,7000000.0
2007-06-28 17:56:00,1.24653,1.24736,1.24653,1.24715,7000000.0
2007-06-28 17:57:00,1.2469,1.24739,1.24688,1.24723,7000000.0
2007-06-28 17:58:00,1.24682,1.24743,1.24679,1.24743,8000000.0
2007-06-28 17:59:00,1.24705,1.24764,1.24705,1.24744,11000000.0
2007-06-28 18:00:00,1.24672,1.24723,1.24672,1.24723,7000000.0
2007-06-28 18:02:00,1.24719,1.24719,1.24699,1.24707,6000000.0
2007-06-28 18:03:00,1.24691,1.24694,1.24657,1.24694,7000000.0
2007-06-28 18:04:00,1.247,1.247,1.24684,1.24688,8000000.0
2007-06-28 18:05:00,1.2475,1.2475,1.24658,1.24687,10000000.0
2007-06-28 18:06:00,1.24675,1.24679,1.24618,1.24679,7000000.0
2007-06-28 18:07:00,1.24641,1.24674,1.24639,1.24671,7000000.0
2007-06-28 18:10:00,1.24646,1.24676,1.24608,1.24654,10000000.0
2007-06-28 18:11:00,1.24673,1.24673,1.24632,1.24632,5000000.0
2007-06-28 18:12:00,1.24661,1.24665,1.24627,1.24655,7000000.0
2007-06-28 18:13:00,1.24663,1.24664,1.24623,1.24664,10000000.0
2007-06-28 18:14:00,1.24653,1.24654,1.24626,1.24626,8000000.0
2007-06-28 18:15:00,1.24658,1.24666,1.2462,1.24663,8000000.0
2007-06-28 18:16:00,1.24649,1.24653,1.24615,1.24647,8000000.0
2007-06-28 18:19:00,1.24645,1.24645,1.24613,1.24643,7000000.0
2007-06-28 18:20:00,1.24644,1.24648,1.24609,1.24629,7000000.0
2007-06-28 18:21:00,1.24649,1.24672,1.24595,1.24595,8000000.0
2007-06-28 18:22:00,1.24601,1.24633,1.24598,1.24633,8000000.0
2007-06-28 18:25:00,1.24693,1.24694,1.24661,1.24684,8000000.0
2007-06-28 18:26:00,1.2463,1.2463,1.24557,1.24609,10000000.0
2007-06-28 18:27:00,1.24589,1.24589,1.24554,1.24566,11000000.0
2007-06-28 18:28:00,1.24582,1.24582,1.24523,1.24523,8000000.0
2007-06-28 18:29:00,1.24549,1.24584,1.24539,1.24557,8000000.0
2007-06-28 18:30:00,1.24578,1.24593,1.24536,1.24593,7000000.0
2007-06-28 18:31:00,1.24545,1.24545,1.24497,1.24512,10000000.0
2007-06-28 18:32:00,1.24533,1.2456,1.24498,1.2456,5000000.0
2007-06-28 18:33:00,1.24525,1.2457,1.24525,1.24542,7000000.0
2007-06-28 18:34:00,1.24525,1.2453,1.24472,1.2453,8000000.0
2007-06-28 18:35:00,1.24536,1.24536,1.24516,1.24529,9000000.0
2007-06-28 18:36:00,1.24495,1.24547,1.24478,1.24533,8000000.0
2007-06-28 18:37:00,1.24542,1.24575,1.24519,1.24519,7000000.0
2007-06-28 18:38:00,1.24516,1.24566,1.24516,1.24566,6000000.0
2007-06-28 18:39:00,1.24571,1.24587,1.24542,1.24563,10000000.0
2007-06-28 18:40:00,1.2455,1.2457,1.24525,1.24563,8000000.0
2007-06-28 18:41:00,1.2455,1.24552,1.24524,1.24546,6000000.0
2007-06-28 18:42:00,1.24556,1.24562,1.24523,1.24562,8000000.0
2007-06-28 18:43:00,1.24535,1.24559,1.24476,1.24552,7000000.0
2007-06-28 18:45:00,1.2456,1.24561,1.24536,1.24553,7000000.0
2007-06-28 18:48:00,1.24567,1.24567,1.245,1.24549,6000000.0
2007-06-28 18:49:00,1.24523,1.24561,1.24502,1.24561,10000000.0
2007-06-28 18:50:00,1.24554,1.24559,1.24503,1.24551,10000000.0
2007-06-28 18:51:00,1.2457,1.24574,1.24527,1.24574,8000000.0
2007-06-28 18:52:00,1.24557,1.24563,1.24537,1.2455,7000000.0
2007-06-28 18:53:00,1.24567,1.24576,1.24562,1.24562,3000000.0
2007-06-28 18:54:00,1.24556,1.24599,1.24556,1.24599,6000000.0
2007-06-28 18:55:00,1.24577,1.24577,1.24527,1.24572,12000000.0
2007-06-28 18:56:00,1.24538,1.24582,1.24534,1.24534,10000000.0
2007-06-28 18:57:00,1.24554,1.24554,1.24509,1.24548,7000000.0
2007-06-28 18:58:00,1.24574,1.24589,1.24527,1.24589,8000000.0
2007-06-28 18:59:00,1.2459,1.24595,1.24542,1.24584,11000000.0
2007-06-28 19:00:00,1.24577,1.24577,1.24495,1.24565,8000000.0
2007-06-28 19:01:00,1.2452,1.24585,1.2452,1.2458,7000000.0
2007-06-28 19:02:00,1.24588,1.24588,1.24541,1.24545,8000000.0
2007-06-28 19:03:00,1.24566,1.24566,1.24544,1.24551,10000000.0
2007-06-28 19:04:00,1.24552,1.24568,1.2451,1.24515,5000000.0
2007-06-28 19:05:00,1.24528,1.24528,1.24493,1.24508,8000000.0
2007-06-28 19:06:00,1.24522,1.24522,1.24445,1.24517,4000000.0
2007-06-28 19:07:00,1.24515,1.24515,1.24469,1.2448,10000000.0
2007-06-28 19:08:00,1.24475,1.24524,1.24475,1.24487,7000000.0
2007-06-28 19:09:00,1.24459,1.24516,1.24459,1.24515,8000000.0
2007-06-28 19:10:00,1.24523,1.24524,1.24465,1.24524,11000000.0
2007-06-28 19:12:00,1.24497,1.24499,1.24452,1.24499,8000000.0
2007-06-28 19:13:00,1.24454,1.24502,1.24454,1.24464,5000000.0
2007-06-28 19:14:00,1.24446,1.2447,1.24397,1.24445,10000000.0
2007-06-28 19:15:00,1.24378,1.24458,1.24378,1.2444,9000000.0
2007-06-28 19:16:00,1.24446,1.24446,1.24389,1.24389,10000000.0
2007-06-28 19:17:00,1.24368,1.24436,1.24368,1.24423,7000000.0
2007-06-28 19:18:00,1.24392,1.24411,1.24386,1.2441,11000000.0
2007-06-28 19:19:00,1.24409,1.24418,1.24338,1.24373,11000000.0
2007-06-28 19:20:00,1.24405,1.24414,1.24378,1.24412,8000000.0
2007-06-28 19:21:00,1.24409,1.24409,1.24355,1.24404,7000000.0
2007-06-28 19:22:00,1.24383,1.24434,1.24375,1.24416,9000000.0
2007-06-28 19:24:00,1.24424,1.24425,1.24382,1.24424,6000000.0
2007-06-28 19:25:00,1.24418,1.24421,1.24372,1.24419,7000000.0
2007-06-28 19:26:00,1.24401,1.24416,1.24353,1.24369,6000000.0
2007-06-28 19:27:00,1.24412,1.24418,1.24383,1.24383,7000000.0
2007-06-28 19:28:00,1.24394,1.24394,1.24304,1.24334,10000000.0
2007-06-28 19:29:00,1.24314,1.2435,1.24303,1.24303,8000000.0
2007-06-28 19:30:00,1.24353,1.24353,1.24334,1.24351,8000000.0
2007-06-28 19:31:00,1.2436,1.24377,1.24344,1.24377,8000000.0
2007-06-28 19:32:00,1.24367,1.24374,1.24345,1.24361,6000000.0
2007-06-28 19:33:00,1.24375,1.24375,1.24304,1.2437,7000000.0
2007-06-28 19:34:00,1.24366,1.24376,1.24339,1.24376,7000000.0
2007-06-28 19:35:00,1.24372,1.24372,1.24286,1.24319,11000000.0
2007-06-28 19:36:00,1.24375,1.24379,1.24367,1.24373,8000000.0
2007-06-28 19:37:00,1.24373,1.24378,1.24323,1.24371,10000000.0
2007-06-28 19:38:00,1.24368,1.24373,1.24337,1.24357,11000000.0
2007-06-28 19:39:00,1.24367,1.24376,1.24329,1.24337,8000000.0
2007-06-28 19:40:00,1.24302,1.24368,1.24302,1.24352,7000000.0
2007-06-28 19:41:00,1.24342,1.24347,1.24288,1.24288,7000000.0
2007-06-28 19:42:00,1.24325,1.24329,1.24262,1.24323,8000000.0
2007-06-28 19:43:00,1.24318,1.24332,1.24258,1.24308,11000000.0
2007-06-28 19:44:00,1.24328,1.24329,1.24251,1.24251,7000000.0
2007-06-28 19:45:00,1.24306,1.24308,1.24238,1.24266,8000000.0
2007-06-28 19:46:00,1.24316,1.24321,1.24277,1.24319,7000000.0
2007-06-28 19:47:00,1.24282,1.2432,1.24282,1.24308,11000000.0
2007-06-28 19:48:00,1.24297,1.24342,1.24279,1.24279,7000000.0
2007-06-28 19:49:00,1.24333,1.24349,1.24309,1.24314,7000000.0
2007-06-28 19:50:00,1.24351,1.24391,1.24317,1.2436,6000000.0
2007-06-28 19:51:00,1.24334,1.24384,1.24295,1.24368,9000000.0
2007-06-28 19:52:00,1.2432,1.24368,1.24318,1.24368,5000000.0
2007-06-28 19:53:00,1.24346,1.2436,1.24304,1.2436,7000000.0
2007-06-28 19:54:00,1.2435,1.24359,1.243,1.2434,7000000.0
2007-06-28 19:55:00,1.24352,1.24368,1.24337,1.24337,7000000.0
2007-06-28 19:56:00,1.24374,1.24399,1.24344,1.24399,5000000.0
2007-06-28 19:57:00,1.2439,1.24416,1.24359,1.24395,5000000.0
2007-06-28 19:58:00,1.24369,1.24399,1.24335,1.24386,7000000.0
2007-06-28 19:59:00,1.24367,1.24367,1.24295,1.24367,7000000.0
2007-06-28 20:00:00,1.24371,1.24371,1.24347,1.24359,5000000.0
2007-06-28 20:01:00,1.24289,1.24364,1.24283,1.24364,7000000.0
2007-06-28 20:02:00,1.24311,1.24359,1.24304,1.24341,6000000.0
2007-06-28 20:03:00,1.2437,1.2437,1.24329,1.24362,8000000.0
2007-06-28 20:04:00,1.24354,1.24356,1.24312,1.24312,8000000.0
2007-06-28 20:05:00,1.24367,1.24378,1.24321,1.24331,8000000.0
2007-06-28 20:06:00,1.24335,1.24394,1.24335,1.24389,7000000.0
2007-06-28 20:07:00,1.24342,1.24393,1.24342,1.24374,5000000.0
2007-06-28 20:08:00,1.24319,1.24363,1.24316,1.24355,5000000.0
2007-06-28 20:09:00,1.24302,1.24348,1.24297,1.24297,7000000.0
2007-06-28 20:10:00,1.24321,1.24382,1.24306,1.24382,11000000.0
2007-06-28 20:11:00,1.24382,1.24382,1.24327,1.24327,3000000.0
2007-06-28 20:12:00,1.24342,1.24376,1.243,1.24376,8000000.0
2007-06-28 20:13:00,1.24327,1.24393,1.24327,1.24331,7000000.0
2007-06-28 20:14:00,1.24377,1.24377,1.24306,1.24354,5000000.0
2007-06-28 20:15:00,1.243,1.24327,1.24238,1.24281,11000000.0
2007-06-28 20:16:00,1.2435,1.24356,1.24263,1.24323,7000000.0
2007-06-28 20:17:00,1.24309,1.24362,1.24309,1.24362,5000000.0
2007-06-28 20:18:00,1.24331,1.24358,1.24263,1.24263,7000000.0
2007-06-28 20:19:00,1.24219,1.24289,1.24219,1.24249,7000000.0
2007-06-28 20:20:00,1.24244,1.24306,1.24223,1.24306,7000000.0
2007-06-28 20:21:00,1.24327,1.24372,1.24301,1.24365,10000000.0
2007-06-28 20:22:00,1.24318,1.24394,1.24318,1.24373,10000000.0
2007-06-28 20:23:00,1.24331,1.24421,1.24331,1.24352,7000000.0
2007-06-28 20:24:00,1.24372,1.24401,1.24354,1.24401,5000000.0
2007-06-28 20:25:00,1.24392,1.24426,1.24392,1.24426,4000000.0
2007-06-28 20:26:00,1.24445,1.24445,1.24386,1.24418,7000000.0
2007-06-28 20:27:00,1.24416,1.24416,1.24364,1.24405,5000000.0
2007-06-28 20:28:00,1.24403,1.24403,1.24331,1.24331,7000000.0
2007-06-28 20:29:00,1.24386,1.24409,1.24324,1.24401,8000000.0
2007-06-28 20:30:00,1.24355,1.24405,1.24355,1.24399,6000000.0
2007-06-28 20:31:00,1.24369,1.24436,1.24369,1.24408,8000000.0
2007-06-28 20:32:00,1.24405,1.24406,1.24387,1.24387,5000000.0
2007-06-28 20:33:00,1.24388,1.24409,1.24336,1.24385,10000000.0
2007-06-28 20:34:00,1.24396,1.24436,1.24378,1.24395,10000000.0
2007-06-28 20:35:00,1.2445,1.2445,1.2441,1.24438,7000000.0
2007-06-28 20:36:00,1.24452,1.24452,1.24428,1.2443,4000000.0
2007-06-28 20:37:00,1.24403,1.24429,1.24396,1.24424,7000000.0
2007-06-28 20:38:00,1.24418,1.24443,1.24393,1.24443,7000000.0
2007-06-28 20:39:00,1.2442,1.2442,1.2437,1.24383,7000000.0
2007-06-28 20:40:00,1.24393,1.24439,1.24393,1.24397,13000000.0
2007-06-28 20:41:00,1.2444,1.2444,1.24428,1.24428,3000000.0
2007-06-28 20:42:00,1.24397,1.2441,1.24397,1.24406,8000000.0
2007-06-28 20:43:00,1.24406,1.24412,1.24384,1.24405,8000000.0
2007-06-28 20:44:00,1.24375,1.24375,1.24311,1.24372,6000000.0
2007-06-28 20:45:00,1.24374,1.24378,1.24301,1.24303,7000000.0
2007-06-28 20:46:00,1.24351,1.24352,1.24291,1.24352,5000000.0
2007-06-28 20:47:00,1.24306,1.24371,1.24306,1.24366,6000000.0
2007-06-28 20:48:00,1.24285,1.24369,1.24278,1.24369,6000000.0
2007-06-28 20:49:00,1.24304,1.24352,1.24287,1.24303,6000000.0
2007-06-28 20:50:00,1.24272,1.24353,1.24272,1.24288,6000000.0
2007-06-28 20:51:00,1.24338,1.24344,1.24278,1.24341,4000000.0
2007-06-28 20:52:00,1.24335,1.24342,1.24282,1.24331,8000000.0
2007-06-28 20:53:00,1.24346,1.24362,1.24315,1.24341,10000000.0
2007-06-28 20:54:00,1.24349,1.24371,1.24288,1.24319,10000000.0
2007-06-28 20:55:00,1.2435,1.24394,1.24302,1.24317,11000000.0
2007-06-28 20:56:00,1.24312,1.24385,1.24312,1.24363,6000000.0
2007-06-28 20:57:00,1.24289,1.24356,1.24289,1.24308,7000000.0
2007-06-28 20:58:00,1.24237,1.24307,1.24237,1.24271,7000000.0
2007-06-28 20:59:00,1.24309,1.24325,1.24286,1.24316,7000000.0
2007-06-28 21:00:00,1.24303,1.24304,1.24282,1.24304,5000000.0
2007-06-28 21:01:00,1.24327,1.24357,1.24278,1.24351,8000000.0
2007-06-28 21:02:00,1.243,1.24386,1.243,1.24347,5000000.0
2007-06-28 21:03:00,1.24366,1.2437,1.24311,1.24362,8000000.0
2007-06-28 21:04:00,1.24368,1.24368,1.24302,1.24349,10000000.0
2007-06-28 21:05:00,1.24348,1.24368,1.24336,1.24364,8000000.0
2007-06-28 21:06:00,1.24369,1.24373,1.24368,1.24372,5000000.0
2007-06-28 21:07:00,1.2437,1.24381,1.24315,1.24315,6000000.0
2007-06-28 21:09:00,1.24369,1.24369,1.2435,1.2435,2000000.0
2007-06-28 21:10:00,1.24324,1.24328,1.24288,1.24323,12000000.0
2007-06-28 21:12:00,1.24348,1.24361,1.24325,1.24325,5000000.0
2007-06-28 21:13:00,1.24352,1.24352,1.24341,1.24341,2000000.0
2007-06-28 21:14:00,1.2428,1.24323,1.2428,1.24323,2000000.0
2007-06-28 21:15:00,1.24368,1.24368,1.24327,1.24327,4000000.0
2007-06-28 21:16:00,1.24322,1.24322,1.24286,1.2432,3000000.0
2007-06-28 21:17:00,1.24294,1.24294,1.24251,1.24251,4000000.0
2007-06-28 21:18:00,1.24252,1.24307,1.24211,1.24307,6000000.0
2007-06-28 21:19:00,1.24313,1.24333,1.24282,1.24333,3000000.0
2007-06-28 21:20:00,1.24342,1.24349,1.24274,1.24316,12000000.0
2007-06-28 21:21:00,1.24281,1.24281,1.24234,1.24234,5000000.0
2007-06-28 21:22:00,1.24269,1.24286,1.24269,1.24282,3000000.0
2007-06-28 21:23:00,1.24252,1.24324,1.24252,1.24324,3000000.0
2007-06-28 21:24:00,1.24337,1.24377,1.24309,1.24369,6000000.0
2007-06-28 21:25:00,1.24347,1.2437,1.24311,1.24311,4000000.0
2007-06-28 21:26:00,1.24371,1.24371,1.24281,1.24367,8000000.0
2007-06-28 21:27:00,1.24328,1.24382,1.24328,1.24361,3000000.0
2007-06-28 21:28:00,1.24354,1.24354,1.24284,1.2435,5000000.0
2007-06-28 21:29:00,1.24348,1.24372,1.2428,1.24372,11000000.0
2007-06-28 21:30:00,1.24368,1.24417,1.24301,1.24373,10000000.0
2007-06-28 21:31:00,1.24367,1.24367,1.24342,1.24342,2000000.0
2007-06-28 21:32:00,1.24364,1.24368,1.24305,1.24368,7000000.0
2007-06-28 21:33:00,1.2433,1.24353,1.24315,1.24315,4000000.0
2007-06-28 21:34:00,1.24362,1.24387,1.24312,1.24383,9000000.0
2007-06-28 21:35:00,1.24373,1.24373,1.24316,1.2436,4000000.0
2007-06-28 21:36:00,1.24386,1.24392,1.24336,1.24392,6000000.0
2007-06-28 21:37:00,1.24402,1.24402,1.24333,1.24336,8000000.0
2007-06-28 21:38:00,1.2435,1.24412,1.2435,1.24412,9000000.0
2007-06-28 21:39:00,1.24353,1.24438,1.24353,1.24438,6000000.0
2007-06-28 21:40:00,1.24376,1.24438,1.24362,1.24438,8000000.0
2007-06-28 21:41:00,1.24464,1.24464,1.24418,1.24462,10000000.0
2007-06-28 21:43:00,1.24469,1.24481,1.24412,1.24472,6000000.0
2007-06-28 21:45:00,1.24449,1.24449,1.24399,1.24435,7000000.0
2007-06-28 21:46:00,1.24462,1.24462,1.24424,1.2443,8000000.0
2007-06-28 21:47:00,1.24431,1.24433,1.24369,1.24411,8000000.0
2007-06-28 21:48:00,1.24443,1.24452,1.24403,1.24452,5000000.0
2007-06-28 21:49:00,1.24486,1.24503,1.24419,1.24419,15000000.0
2007-06-28 21:50:00,1.24482,1.24482,1.24461,1.24461,4000000.0
2007-06-28 21:51:00,1.24445,1.2448,1.24411,1.24411,5000000.0
2007-06-28 21:53:00,1.24425,1.24483,1.24407,1.24407,9000000.0
2007-06-28 21:54:00,1.24389,1.24434,1.24363,1.24379,8000000.0
2007-06-28 21:55:00,1.24444,1.24444,1.24347,1.24441,7000000.0
2007-06-28 21:56:00,1.24378,1.24436,1.24378,1.24436,2000000.0
2007-06-28 21:57:00,1.24421,1.24444,1.24357,1.24414,8000000.0
2007-06-28 21:58:00,1.24434,1.24437,1.24373,1.24373,5000000.0
2007-06-28 21:59:00,1.2437,1.24454,1.2437,1.24454,8000000.0
2007-06-28 22:00:00,1.24437,1.24518,1.24399,1.24475,19000000.0
2007-06-28 22:01:00,1.24456,1.24464,1.24398,1.24451,5000000.0
2007-06-28 22:02:00,1.24426,1.24461,1.24378,1.24426,5000000.0
2007-06-28 22:03:00,1.2443,1.24461,1.24404,1.24404,3000000.0
2007-06-28 22:05:00,1.2444,1.2444,1.24394,1.24435,7000000.0
2007-06-28 22:06:00,1.24378,1.24456,1.24378,1.24447,7000000.0
2007-06-28 22:07:00,1.2443,1.2443,1.24426,1.24426,4000000.0
2007-06-28 22:09:00,1.2441,1.24435,1.24363,1.24363,7000000.0
2007-06-28 22:10:00,1.24432,1.24438,1.24427,1.24427,3000000.0
2007-06-28 22:11:00,1.24441,1.24441,1.24441,1.24441,1000000.0
2007-06-28 22:12:00,1.24439,1.24476,1.24403,1.24448,10000000.0
2007-06-28 22:14:00,1.24457,1.24457,1.24378,1.24438,6000000.0
2007-06-28 22:15:00,1.2443,1.24468,1.2443,1.24451,6000000.0
2007-06-28 22:16:00,1.24452,1.24468,1.24403,1.24467,7000000.0
2007-06-28 22:17:00,1.24482,1.24487,1.24469,1.24486,6000000.0
2007-06-28 22:18:00,1.24435,1.24439,1.24418,1.24418,3000000.0
2007-06-28 22:19:00,1.24455,1.24521,1.24455,1.24518,7000000.0
2007-06-28 22:20:00,1.245,1.245,1.24433,1.24439,6000000.0
2007-06-28 22:21:00,1.24514,1.24514,1.2451,1.2451,2000000.0
2007-06-28 22:23:00,1.24524,1.24524,1.24441,1.24521,8000000.0
2007-06-28 22:25:00,1.24531,1.24531,1.24469,1.24519,4000000.0
2007-06-28 22:27:00,1.24485,1.24533,1.24485,1.24533,6000000.0
2007-06-28 22:29:00,1.24544,1.24548,1.24544,1.24545,4000000.0
2007-06-28 22:30:00,1.24634,1.24638,1.24575,1.24638,7000000.0
2007-06-28 22:31:00,1.24493,1.2456,1.24493,1.2456,3000000.0
2007-06-28 22:32:00,1.24515,1.24578,1.24515,1.24578,6000000.0
2007-06-28 22:33:00,1.24498,1.24556,1.24488,1.24556,6000000.0
2007-06-28 22:34:00,1.24583,1.24583,1.24507,1.2458,5000000.0
2007-06-28 22:35:00,1.24579,1.24611,1.24534,1.24591,8000000.0
2007-06-28 22:37:00,1.24581,1.24581,1.24581,1.24581,2000000.0
2007-06-28 22:38:00,1.24574,1.24578,1.24515,1.24578,7000000.0
2007-06-28 22:40:00,1.24542,1.24583,1.24525,1.24525,5000000.0
2007-06-28 22:41:00,1.24586,1.24599,1.24533,1.24596,10000000.0
2007-06-28 22:42:00,1.24591,1.24592,1.24583,1.24583,6000000.0
2007-06-28 22:43:00,1.24582,1.24584,1.24523,1.24575,11000000.0
2007-06-28 22:44:00,1.24527,1.24606,1.24527,1.24576,12000000.0
2007-06-28 22:45:00,1.24573,1.24573,1.24538,1.24538,2000000.0
2007-06-28 22:48:00,1.24558,1.24566,1.24505,1.24566,9000000.0
2007-06-28 22:49:00,1.24545,1.24581,1.24527,1.24576,7000000.0
2007-06-28 22:50:00,1.24577,1.24591,1.24522,1.24545,13000000.0
2007-06-28 22:51:00,1.24568,1.24568,1.24568,1.24568,1000000.0
2007-06-28 22:52:00,1.24572,1.24572,1.24511,1.24511,2000000.0
2007-06-28 22:53:00,1.24526,1.24587,1.24519,1.24522,9000000.0
2007-06-28 22:54:00,1.24581,1.24581,1.24524,1.24524,2000000.0
2007-06-28 22:55:00,1.24575,1.24585,1.24565,1.24584,8000000.0
2007-06-28 22:56:00,1.24518,1.24581,1.24518,1.24581,2000000.0
2007-06-28 22:59:00,1.24577,1.24586,1.24524,1.24558,10000000.0
2007-06-28 23:00:00,1.24527,1.24586,1.24527,1.24573,8000000.0
2007-06-28 23:01:00,1.24545,1.24545,1.24498,1.24525,5000000.0
2007-06-28 23:02:00,1.24526,1.24556,1.24491,1.24491,8000000.0
2007-06-28 23:03:00,1.24537,1.24567,1.2452,1.24567,5000000.0
2007-06-28 23:05:00,1.24564,1.24564,1.24507,1.24507,7000000.0
2007-06-28 23:06:00,1.24563,1.24566,1.24509,1.24509,6000000.0
2007-06-28 23:07:00,1.24547,1.24551,1.24489,1.24546,6000000.0
2007-06-28 23:08:00,1.24534,1.24538,1.24475,1.24538,7000000.0
2007-06-28 23:09:00,1.24527,1.24543,1.24486,1.24543,7000000.0
2007-06-28 23:10:00,1.24459,1.24516,1.24459,1.2449,4000000.0
2007-06-28 23:11:00,1.24534,1.2454,1.24478,1.24478,4000000.0
2007-06-28 23:13:00,1.24455,1.24531,1.24455,1.24531,3000000.0
2007-06-28 23:14:00,1.24512,1.24539,1.24469,1.2453,9000000.0
2007-06-28 23:15:00,1.2455,1.2455,1.24479,1.24531,4000000.0
2007-06-28 23:16:00,1.24529,1.24554,1.24493,1.2455,5000000.0
2007-06-28 23:18:00,1.24512,1.24534,1.24489,1.24534,8000000.0
2007-06-28 23:19:00,1.24531,1.24547,1.24506,1.24506,7000000.0
2007-06-28 23:20:00,1.24533,1.24549,1.24497,1.24544,7000000.0
2007-06-28 23:21:00,1.24491,1.24546,1.24491,1.24546,4000000.0
2007-06-28 23:22:00,1.24557,1.24562,1.24541,1.2456,6000000.0
2007-06-28 23:23:00,1.24568,1.24577,1.24568,1.24577,4000000.0
2007-06-28 23:24:00,1.24558,1.24568,1.24533,1.24563,6000000.0
2007-06-28 23:25:00,1.24537,1.24559,1.2452,1.24559,12000000.0
2007-06-28 23:26:00,1.24557,1.24557,1.24535,1.24535,2000000.0
2007-06-28 23:27:00,1.24562,1.24563,1.24517,1.24553,7000000.0
2007-06-28 23:28:00,1.24537,1.24579,1.24537,1.2454,8000000.0
2007-06-28 23:30:00,1.24524,1.24573,1.24522,1.24573,3000000.0
2007-06-28 23:32:00,1.24555,1.24562,1.24555,1.2456,5000000.0
2007-06-28 23:33:00,1.24565,1.24572,1.2456,1.2457,6000000.0
2007-06-28 23:34:00,1.24553,1.24557,1.24547,1.24553,8000000.0
2007-06-28 23:35:00,1.2457,1.2457,1.24493,1.24553,9000000.0
2007-06-28 23:36:00,1.24515,1.24551,1.24515,1.24551,2000000.0
2007-06-28 23:38:00,1.24525,1.24572,1.24525,1.24572,2000000.0
2007-06-28 23:39:00,1.24563,1.24578,1.24527,1.2453,14000000.0
2007-06-28 23:40:00,1.24653,1.24658,1.24632,1.24652,5000000.0
2007-06-28 23:41:00,1.24578,1.24578,1.24531,1.24575,5000000.0
2007-06-28 23:43:00,1.24535,1.24563,1.24535,1.24563,4000000.0
2007-06-28 23:44:00,1.24582,1.24588,1.24576,1.24576,5000000.0
2007-06-28 23:45:00,1.24586,1.24586,1.2455,1.24568,3000000.0
2007-06-28 23:46:00,1.24565,1.24576,1.24565,1.24576,2000000.0
2007-06-28 23:50:00,1.24575,1.24634,1.24575,1.24634,2000000.0
2007-06-28 23:53:00,1.24588,1.24588,1.24563,1.24563,2000000.0
2007-06-28 23:55:00,1.24575,1.24583,1.24532,1.24565,7000000.0
2007-06-29 00:00:00,1.24669,1.24676,1.24669,1.24676,5000000.0
2007-06-29 00:05:00,1.24578,1.24578,1.24536,1.24536,3000000.0
2007-06-29 00:08:00,1.24508,1.24561,1.24508,1.24561,2000000.0
2007-06-29 00:10:00,1.24575,1.24575,1.24519,1.24554,8000000.0
2007-06-29 00:11:00,1.24569,1.24569,1.24549,1.24568,7000000.0
2007-06-29 00:12:00,1.24539,1.24539,1.24539,1.24539,1000000.0
2007-06-29 00:13:00,1.24489,1.24548,1.24485,1.24508,6000000.0
2007-06-29 00:14:00,1.2454,1.24545,1.2448,1.245,6000000.0
2007-06-29 00:15:00,1.24554,1.24558,1.24495,1.24558,7000000.0
2007-06-29 00:17:00,1.24544,1.24544,1.24485,1.24485,2000000.0
2007-06-29 00:18:00,1.24479,1.24491,1.24479,1.24491,2000000.0
2007-06-29 00:19:00,1.24475,1.24538,1.24475,1.24538,7000000.0
2007-06-29 00:20:00,1.24475,1.24536,1.24475,1.24475,6000000.0
2007-06-29 00:25:00,1.24528,1.24545,1.24495,1.24519,8000000.0
2007-06-29 00:26:00,1.24521,1.24523,1.2444,1.2444,5000000.0
2007-06-29 00:27:00,1.24461,1.24546,1.24461,1.24502,6000000.0
2007-06-29 00:28:00,1.24535,1.24544,1.24459,1.24491,8000000.0
2007-06-29 00:29:00,1.24537,1.24548,1.24506,1.24544,8000000.0
2007-06-29 00:30:00,1.24546,1.24605,1.2454,1.24605,4000000.0
2007-06-29 00:31:00,1.24534,1.24534,1.24534,1.24534,1000000.0
2007-06-29 00:32:00,1.24533,1.24536,1.24498,1.24511,6000000.0
2007-06-29 00:33:00,1.24498,1.24498,1.24498,1.24498,1000000.0
2007-06-29 00:35:00,1.24528,1.24528,1.24465,1.24524,7000000.0
2007-06-29 00:36:00,1.24522,1.24545,1.24491,1.24527,7000000.0
2007-06-29 00:40:00,1.24481,1.24536,1.24478,1.24534,6000000.0
2007-06-29 00:41:00,1.24541,1.24543,1.24535,1.24535,4000000.0
2007-06-29 00:43:00,1.24526,1.24526,1.24511,1.24511,2000000.0
2007-06-29 00:44:00,1.24534,1.24534,1.24468,1.24526,8000000.0
2007-06-29 00:45:00,1.24511,1.24521,1.24511,1.24521,2000000.0
2007-06-29 00:47:00,1.24529,1.24534,1.24475,1.24534,3000000.0
2007-06-29 00:48:00,1.24532,1.24544,1.24532,1.24537,5000000.0
2007-06-29 00:50:00,1.24481,1.24538,1.24481,1.24538,2000000.0
2007-06-29 00:51:00,1.24542,1.24542,1.24537,1.24537,3000000.0
2007-06-29 00:53:00,1.24482,1.24501,1.24482,1.24501,2000000.0
2007-06-29 00:55:00,1.24533,1.24534,1.24475,1.24475,12000000.0
2007-06-29 00:57:00,1.24535,1.2454,1.24522,1.24536,5000000.0
2007-06-29 00:59:00,1.24519,1.2454,1.2449,1.24529,7000000.0
2007-06-29 01:00:00,1.24499,1.24507,1.24499,1.24504,3000000.0
2007-06-29 01:01:00,1.24523,1.24523,1.24509,1.24519,5000000.0
2007-06-29 01:02:00,1.24484,1.24497,1.24459,1.24459,3000000.0
2007-06-29 01:03:00,1.24508,1.24524,1.24484,1.24523,7000000.0
2007-06-29 01:05:00,1.24464,1.24506,1.24464,1.24499,12000000.0
2007-06-29 01:06:00,1.24478,1.24478,1.24478,1.24478,1000000.0
2007-06-29 01:07:00,1.24518,1.24529,1.24465,1.24501,6000000.0
2007-06-29 01:08:00,1.24518,1.24523,1.24511,1.24511,5000000.0
2007-06-29 01:09:00,1.24517,1.24524,1.24488,1.24488,5000000.0
2007-06-29 01:10:00,1.24513,1.24526,1.24457,1.24526,8000000.0
2007-06-29 01:11:00,1.24526,1.24526,1.24479,1.24479,8000000.0
2007-06-29 01:13:00,1.2449,1.24531,1.24458,1.24458,8000000.0
2007-06-29 01:14:00,1.2452,1.24541,1.24467,1.24523,7000000.0
2007-06-29 01:15:00,1.24479,1.24507,1.24479,1.24507,2000000.0
2007-06-29 01:18:00,1.24505,1.24505,1.24445,1.24445,2000000.0
2007-06-29 01:19:00,1.24498,1.24518,1.2445,1.24511,9000000.0
2007-06-29 01:20:00,1.24527,1.24527,1.24504,1.24504,4000000.0
2007-06-29 01:21:00,1.24521,1.24526,1.24521,1.24526,2000000.0
2007-06-29 01:24:00,1.24478,1.24534,1.24478,1.24534,2000000.0
2007-06-29 01:25:00,1.24468,1.24468,1.24468,1.24468,1000000.0
2007-06-29 01:27:00,1.24493,1.24493,1.24493,1.24493,1000000.0
2007-06-29 01:30:00,1.24455,1.24514,1.24455,1.24514,2000000.0
2007-06-29 01:32:00,1.2453,1.2453,1.24475,1.24528,8000000.0
2007-06-29 01:33:00,1.24521,1.24525,1.2445,1.2445,6000000.0
2007-06-29 01:34:00,1.24464,1.24526,1.24451,1.24502,11000000.0
2007-06-29 01:35:00,1.24355,1.24413,1.24355,1.24355,4000000.0
2007-06-29 01:37:00,1.24468,1.24488,1.2442,1.24481,6000000.0
2007-06-29 01:38:00,1.24432,1.24497,1.24425,1.24425,6000000.0
2007-06-29 01:40:00,1.24435,1.24481,1.24408,1.24441,10000000.0
2007-06-29 01:41:00,1.24461,1.24461,1.24418,1.24418,2000000.0
2007-06-29 01:45:00,1.24464,1.24478,1.24415,1.24468,6000000.0
2007-06-29 01:46:00,1.24451,1.24459,1.24404,1.24454,6000000.0
2007-06-29 01:47:00,1.24444,1.24444,1.24444,1.24444,2000000.0
2007-06-29 01:50:00,1.24406,1.2442,1.24355,1.24394,11000000.0
2007-06-29 01:51:00,1.24387,1.24399,1.24383,1.24383,9000000.0
2007-06-29 01:52:00,1.24383,1.244,1.24334,1.24394,8000000.0
2007-06-29 01:53:00,1.243,1.24353,1.24298,1.24333,9000000.0
2007-06-29 01:54:00,1.24291,1.24304,1.24245,1.24277,5000000.0
2007-06-29 01:55:00,1.24295,1.24374,1.24295,1.24374,7000000.0
2007-06-29 01:56:00,1.24268,1.24326,1.24253,1.24275,6000000.0
2007-06-29 01:57:00,1.24309,1.2432,1.24224,1.2432,8000000.0
2007-06-29 01:58:00,1.24256,1.24332,1.24244,1.24323,11000000.0
2007-06-29 02:00:00,1.24331,1.24357,1.24272,1.24357,7000000.0
2007-06-29 02:01:00,1.24351,1.24355,1.24329,1.24329,6000000.0
2007-06-29 02:02:00,1.2435,1.24366,1.24302,1.24357,6000000.0
2007-06-29 02:04:00,1.2436,1.2436,1.24282,1.24315,13000000.0
2007-06-29 02:05:00,1.24291,1.24358,1.24291,1.24354,8000000.0
2007-06-29 02:07:00,1.24352,1.24369,1.24352,1.24369,2000000.0
2007-06-29 02:10:00,1.24364,1.24366,1.24364,1.24366,2000000.0
2007-06-29 02:11:00,1.24381,1.24381,1.24381,1.24381,2000000.0
2007-06-29 02:12:00,1.24346,1.24424,1.24346,1.24391,8000000.0
2007-06-29 02:13:00,1.2439,1.24391,1.24357,1.24358,4000000.0
2007-06-29 02:15:00,1.24397,1.24397,1.24335,1.24335,6000000.0
2007-06-29 02:16:00,1.24356,1.24388,1.24356,1.24388,2000000.0
2007-06-29 02:17:00,1.24359,1.24394,1.24358,1.24358,5000000.0
2007-06-29 02:19:00,1.24387,1.24387,1.24332,1.24332,2000000.0
2007-06-29 02:20:00,1.24404,1.24406,1.24345,1.24396,8000000.0
2007-06-29 02:21:00,1.24372,1.24372,1.24367,1.24367,2000000.0
2007-06-29 02:22:00,1.24338,1.24358,1.2429,1.24351,6000000.0
2007-06-29 02:23:00,1.24341,1.24357,1.24341,1.24357,2000000.0
2007-06-29 02:24:00,1.24347,1.24385,1.24291,1.24359,9000000.0
2007-06-29 02:25:00,1.24312,1.24347,1.24312,1.24347,9000000.0
2007-06-29 02:27:00,1.24347,1.24347,1.24274,1.24317,11000000.0
2007-06-29 02:28:00,1.24324,1.24327,1.24258,1.24326,8000000.0
2007-06-29 02:29:00,1.24317,1.24329,1.24267,1.24318,6000000.0
2007-06-29 02:30:00,1.24303,1.24303,1.2424,1.2424,2000000.0
2007-06-29 02:31:00,1.24294,1.24294,1.24277,1.24277,2000000.0
2007-06-29 02:32:00,1.24213,1.24284,1.24213,1.24284,4000000.0
2007-06-29 02:33:00,1.24295,1.24295,1.24219,1.24257,8000000.0
2007-06-29 02:34:00,1.24276,1.24314,1.24276,1.24303,7000000.0
2007-06-29 02:35:00,1.24294,1.24302,1.24231,1.24268,7000000.0
2007-06-29 02:36:00,1.2428,1.24281,1.24225,1.24281,10000000.0
2007-06-29 02:37:00,1.24266,1.2428,1.24215,1.2428,8000000.0
2007-06-29 02:38:00,1.24208,1.24275,1.24208,1.24271,7000000.0
2007-06-29 02:39:00,1.24285,1.24285,1.2424,1.24269,11000000.0
2007-06-29 02:40:00,1.2425,1.2425,1.24181,1.24181,8000000.0
2007-06-29 02:41:00,1.24263,1.24263,1.24195,1.24199,8000000.0
2007-06-29 02:42:00,1.24279,1.24279,1.2421,1.24239,4000000.0
2007-06-29 02:44:00,1.24286,1.24286,1.2427,1.24274,5000000.0
2007-06-29 02:45:00,1.24202,1.24255,1.24178,1.24238,8000000.0
2007-06-29 02:46:00,1.24264,1.24274,1.24245,1.24269,5000000.0
2007-06-29 02:48:00,1.24258,1.24259,1.24247,1.24258,8000000.0
2007-06-29 02:49:00,1.24248,1.24248,1.2418,1.24185,14000000.0
2007-06-29 02:50:00,1.24261,1.24266,1.24261,1.24266,3000000.0
2007-06-29 02:51:00,1.24213,1.24265,1.24213,1.24216,8000000.0
2007-06-29 02:52:00,1.24248,1.24251,1.2419,1.24245,7000000.0
2007-06-29 02:53:00,1.24245,1.24251,1.24181,1.24246,7000000.0
2007-06-29 02:54:00,1.24257,1.2428,1.24231,1.24274,9000000.0
2007-06-29 02:55:00,1.2428,1.24296,1.2424,1.2424,7000000.0
2007-06-29 02:56:00,1.24272,1.24306,1.24232,1.24233,6000000.0
2007-06-29 02:57:00,1.24287,1.24287,1.24209,1.24285,6000000.0
2007-06-29 02:58:00,1.24306,1.24306,1.24298,1.24302,7000000.0
2007-06-29 02:59:00,1.2423,1.24311,1.24226,1.24234,10000000.0
2007-06-29 03:00:00,1.24272,1.24272,1.24227,1.24263,7000000.0
2007-06-29 03:01:00,1.24257,1.24267,1.24241,1.24257,6000000.0
2007-06-29 03:02:00,1.24257,1.24257,1.24173,1.24257,5000000.0
2007-06-29 03:03:00,1.24273,1.24289,1.24273,1.24275,9000000.0
2007-06-29 03:04:00,1.24229,1.24317,1.24229,1.24284,15000000.0
2007-06-29 03:05:00,1.24281,1.24281,1.24214,1.24268,8000000.0
2007-06-29 03:06:00,1.2427,1.2427,1.24208,1.24208,2000000.0
2007-06-29 03:07:00,1.242,1.2427,1.24189,1.24201,7000000.0
2007-06-29 03:08:00,1.24175,1.24239,1.24175,1.24239,7000000.0
2007-06-29 03:09:00,1.24172,1.24172,1.24168,1.24168,2000000.0
2007-06-29 03:10:00,1.24246,1.24246,1.24177,1.24234,4000000.0
2007-06-29 03:11:00,1.24225,1.24235,1.24225,1.24226,6000000.0
2007-06-29 03:12:00,1.24204,1.24208,1.24145,1.24167,8000000.0
2007-06-29 03:14:00,1.24161,1.24214,1.24121,1.24164,13000000.0
2007-06-29 03:15:00,1.24217,1.24231,1.24154,1.24216,11000000.0
2007-06-29 03:16:00,1.24207,1.24213,1.24169,1.24213,4000000.0
2007-06-29 03:17:00,1.24222,1.24238,1.24198,1.24198,6000000.0
2007-06-29 03:18:00,1.24221,1.24221,1.2417,1.24205,7000000.0
2007-06-29 03:19:00,1.24218,1.24218,1.24212,1.24212,2000000.0
2007-06-29 03:20:00,1.24165,1.24165,1.24165,1.24165,1000000.0
2007-06-29 03:21:00,1.24234,1.24234,1.24165,1.24231,9000000.0
2007-06-29 03:22:00,1.24232,1.24232,1.24174,1.24174,3000000.0
2007-06-29 03:23:00,1.24249,1.24249,1.24203,1.24205,8000000.0
2007-06-29 03:25:00,1.24239,1.24251,1.24185,1.24251,4000000.0
2007-06-29 03:28:00,1.24247,1.24265,1.24192,1.24265,7000000.0
2007-06-29 03:29:00,1.24271,1.24276,1.24231,1.2427,7000000.0
2007-06-29 03:30:00,1.24262,1.2427,1.24233,1.2427,7000000.0
2007-06-29 03:31:00,1.24264,1.24264,1.24264,1.24264,1000000.0
2007-06-29 03:32:00,1.24254,1.24254,1.24191,1.24191,5000000.0
2007-06-29 03:33:00,1.24261,1.24262,1.24256,1.24262,6000000.0
2007-06-29 03:34:00,1.24276,1.24276,1.24233,1.24261,7000000.0
2007-06-29 03:35:00,1.24255,1.24262,1.24255,1.24256,5000000.0
2007-06-29 03:36:00,1.24257,1.24257,1.24219,1.24225,6000000.0
2007-06-29 03:37:00,1.24208,1.24244,1.24206,1.24242,8000000.0
2007-06-29 03:38:00,1.24235,1.24235,1.24201,1.24201,6000000.0
2007-06-29 03:39:00,1.24238,1.24238,1.24238,1.24238,2000000.0
2007-06-29 03:40:00,1.24229,1.24269,1.24224,1.24269,3000000.0
2007-06-29 03:41:00,1.24221,1.24235,1.24217,1.24227,7000000.0
2007-06-29 03:45:00,1.24254,1.24258,1.24215,1.24252,8000000.0
2007-06-29 03:48:00,1.24169,1.2422,1.24159,1.24217,5000000.0
2007-06-29 03:50:00,1.24165,1.24224,1.24165,1.24224,2000000.0
2007-06-29 03:52:00,1.24201,1.24224,1.24164,1.24223,6000000.0
2007-06-29 03:53:00,1.24223,1.24232,1.24223,1.24232,3000000.0
2007-06-29 03:54:00,1.2422,1.24229,1.24169,1.24222,14000000.0
2007-06-29 03:55:00,1.24235,1.2425,1.24179,1.24219,7000000.0
2007-06-29 03:56:00,1.24219,1.24221,1.24219,1.24221,2000000.0
2007-06-29 03:59:00,1.24207,1.2421,1.24124,1.2421,15000000.0
2007-06-29 04:00:00,1.24223,1.24223,1.24157,1.24169,8000000.0
2007-06-29 04:01:00,1.24171,1.24228,1.24171,1.24228,2000000.0
2007-06-29 04:02:00,1.2417,1.2424,1.24164,1.24219,10000000.0
2007-06-29 04:04:00,1.24262,1.24263,1.24262,1.24263,2000000.0
2007-06-29 04:05:00,1.24225,1.24225,1.24225,1.24225,2000000.0
2007-06-29 04:06:00,1.24226,1.24259,1.24195,1.2425,16000000.0
2007-06-29 04:09:00,1.24235,1.24282,1.24201,1.24249,11000000.0
2007-06-29 04:10:00,1.24224,1.24225,1.24189,1.2422,8000000.0
2007-06-29 04:11:00,1.24221,1.24239,1.24196,1.24229,7000000.0
2007-06-29 04:15:00,1.24222,1.24268,1.2418,1.24268,11000000.0
2007-06-29 04:16:00,1.24226,1.24228,1.24147,1.24147,13000000.0
2007-06-29 04:17:00,1.24218,1.24221,1.24197,1.24199,9000000.0
2007-06-29 04:18:00,1.24205,1.24205,1.24164,1.24164,6000000.0
2007-06-29 04:19:00,1.24211,1.24215,1.2415,1.2415,12000000.0
2007-06-29 04:20:00,1.24214,1.24218,1.24155,1.24215,11000000.0
2007-06-29 04:21:00,1.24223,1.24223,1.24223,1.24223,1000000.0
2007-06-29 04:22:00,1.24213,1.24219,1.24182,1.24217,5000000.0
2007-06-29 04:24:00,1.2421,1.24212,1.24153,1.24192,6000000.0
2007-06-29 04:25:00,1.24206,1.24224,1.2417,1.24176,6000000.0
2007-06-29 04:26:00,1.24198,1.24211,1.24144,1.24203,6000000.0
2007-06-29 04:27:00,1.24133,1.24181,1.24123,1.24133,8000000.0
2007-06-29 04:29:00,1.24122,1.2422,1.24114,1.2412,11000000.0
2007-06-29 04:30:00,1.24184,1.24227,1.24178,1.24227,7000000.0
2007-06-29 04:32:00,1.24202,1.24202,1.24176,1.24176,2000000.0
2007-06-29 04:33:00,1.24195,1.24195,1.24129,1.24195,6000000.0
2007-06-29 04:34:00,1.24205,1.24205,1.24127,1.24204,12000000.0
2007-06-29 04:35:00,1.24203,1.24212,1.24142,1.24205,7000000.0
2007-06-29 04:36:00,1.24138,1.24197,1.24138,1.24197,9000000.0
2007-06-29 04:37:00,1.24192,1.24192,1.24182,1.24185,6000000.0
2007-06-29 04:38:00,1.24181,1.24194,1.24126,1.24126,8000000.0
2007-06-29 04:39:00,1.24193,1.24241,1.2414,1.2414,14000000.0
2007-06-29 04:40:00,1.24181,1.24181,1.24173,1.24173,3000000.0
2007-06-29 04:41:00,1.24167,1.24181,1.24164,1.24167,7000000.0
2007-06-29 04:42:00,1.24143,1.24162,1.24096,1.24162,4000000.0
2007-06-29 04:44:00,1.24121,1.24161,1.24102,1.24161,5000000.0
2007-06-29 04:45:00,1.24133,1.24161,1.24133,1.24161,4000000.0
2007-06-29 04:46:00,1.24129,1.24194,1.24126,1.24146,8000000.0
2007-06-29 04:47:00,1.24077,1.24142,1.24061,1.24142,11000000.0
2007-06-29 04:49:00,1.24127,1.2415,1.2408,1.24141,6000000.0
2007-06-29 04:50:00,1.24108,1.24126,1.24032,1.24032,5000000.0
2007-06-29 04:51:00,1.24122,1.24138,1.24069,1.24124,6000000.0
2007-06-29 04:54:00,1.24115,1.24121,1.24064,1.24121,7000000.0
2007-06-29 04:55:00,1.2412,1.24145,1.24066,1.24066,14000000.0
2007-06-29 04:56:00,1.24063,1.24135,1.24063,1.24109,7000000.0
2007-06-29 04:57:00,1.24112,1.24112,1.24043,1.24095,8000000.0
2007-06-29 04:58:00,1.24105,1.24109,1.24043,1.24045,10000000.0
2007-06-29 04:59:00,1.24116,1.24116,1.24055,1.24066,8000000.0
2007-06-29 05:00:00,1.24066,1.24136,1.24053,1.24095,8000000.0
2007-06-29 05:02:00,1.24105,1.24116,1.24105,1.24116,2000000.0
2007-06-29 05:03:00,1.24095,1.24165,1.24095,1.24118,6000000.0
2007-06-29 05:04:00,1.24141,1.24141,1.24074,1.24092,8000000.0
2007-06-29 05:05:00,1.24141,1.24141,1.24073,1.24103,8000000.0
2007-06-29 05:06:00,1.24132,1.24167,1.24118,1.24128,7000000.0
2007-06-29 05:07:00,1.24122,1.24207,1.24109,1.24207,8000000.0
2007-06-29 05:08:00,1.24204,1.24205,1.24157,1.24167,8000000.0
2007-06-29 05:09:00,1.24166,1.24215,1.24153,1.24163,17000000.0
2007-06-29 05:10:00,1.24199,1.24199,1.24161,1.24161,3000000.0
2007-06-29 05:11:00,1.24196,1.24196,1.2414,1.24196,8000000.0
2007-06-29 05:12:00,1.24168,1.24218,1.24168,1.24218,2000000.0
2007-06-29 05:13:00,1.24181,1.24213,1.24161,1.24213,3000000.0
2007-06-29 05:15:00,1.2419,1.24249,1.24177,1.24221,11000000.0
2007-06-29 05:16:00,1.24181,1.24225,1.24164,1.24218,8000000.0
2007-06-29 05:17:00,1.242,1.24218,1.24155,1.24176,9000000.0
2007-06-29 05:20:00,1.24206,1.24206,1.24158,1.24163,7000000.0
2007-06-29 05:21:00,1.2422,1.24221,1.24178,1.24178,6000000.0
2007-06-29 05:22:00,1.24214,1.24214,1.24214,1.24214,1000000.0
2007-06-29 05:23:00,1.24224,1.24226,1.24224,1.24226,2000000.0
2007-06-29 05:24:00,1.24217,1.24243,1.24172,1.24234,9000000.0
2007-06-29 05:25:00,1.24239,1.24253,1.2419,1.2424,8000000.0
2007-06-29 05:26:00,1.24236,1.24236,1.24198,1.24198,2000000.0
2007-06-29 05:27:00,1.24243,1.24256,1.24211,1.24246,10000000.0
2007-06-29 05:28:00,1.24238,1.24251,1.24197,1.24211,6000000.0
2007-06-29 05:29:00,1.2424,1.24244,1.24193,1.24243,13000000.0
2007-06-29 05:30:00,1.24256,1.24261,1.24208,1.24229,7000000.0
2007-06-29 05:31:00,1.24197,1.24249,1.24173,1.24173,11000000.0
2007-06-29 05:32:00,1.24218,1.24259,1.24183,1.24247,8000000.0
2007-06-29 05:33:00,1.24206,1.24233,1.24175,1.24175,3000000.0
2007-06-29 05:35:00,1.24206,1.24206,1.24171,1.24204,6000000.0
2007-06-29 05:37:00,1.24206,1.24225,1.24158,1.24213,8000000.0
2007-06-29 05:38:00,1.24207,1.24221,1.24144,1.24221,8000000.0
2007-06-29 05:39:00,1.24228,1.24248,1.2418,1.2424,9000000.0
2007-06-29 05:40:00,1.24235,1.24235,1.24164,1.24234,8000000.0
2007-06-29 05:45:00,1.24228,1.24238,1.24193,1.24232,9000000.0
2007-06-29 05:50:00,1.24195,1.24254,1.24195,1.24254,2000000.0
2007-06-29 05:51:00,1.24234,1.24234,1.24234,1.24234,3000000.0
2007-06-29 05:53:00,1.24225,1.24229,1.2421,1.24225,7000000.0
2007-06-29 05:54:00,1.24234,1.24236,1.24213,1.24233,5000000.0
2007-06-29 05:55:00,1.24213,1.24215,1.2415,1.24214,8000000.0
2007-06-29 05:56:00,1.24224,1.24224,1.24177,1.24224,7000000.0
2007-06-29 05:58:00,1.24228,1.24229,1.24196,1.24227,4000000.0
2007-06-29 05:59:00,1.24224,1.24224,1.24209,1.24222,5000000.0
2007-06-29 06:00:00,1.24145,1.24217,1.24145,1.24217,6000000.0
2007-06-29 06:01:00,1.24208,1.2422,1.24173,1.24185,8000000.0
2007-06-29 06:02:00,1.24197,1.24229,1.24182,1.24204,8000000.0
2007-06-29 06:03:00,1.24196,1.24222,1.24196,1.24222,5000000.0
2007-06-29 06:05:00,1.24229,1.24229,1.24181,1.24181,2000000.0
2007-06-29 06:06:00,1.24177,1.24177,1.24165,1.24165,2000000.0
2007-06-29 06:07:00,1.24234,1.24236,1.24178,1.24223,6000000.0
2007-06-29 06:10:00,1.24221,1.24221,1.24159,1.24211,3000000.0
2007-06-29 06:11:00,1.24226,1.24237,1.24197,1.24213,4000000.0
2007-06-29 06:12:00,1.24226,1.24233,1.2422,1.2422,5000000.0
2007-06-29 06:13:00,1.24203,1.24208,1.24203,1.24208,2000000.0
2007-06-29 06:14:00,1.24192,1.24202,1.24144,1.24145,9000000.0
2007-06-29 06:15:00,1.24178,1.24218,1.24178,1.24209,5000000.0
2007-06-29 06:16:00,1.24191,1.24191,1.24152,1.24181,4000000.0
2007-06-29 06:17:00,1.24189,1.24189,1.2416,1.24162,6000000.0
2007-06-29 06:20:00,1.24186,1.24186,1.24118,1.24172,3000000.0
2007-06-29 06:23:00,1.24209,1.24209,1.24168,1.24168,7000000.0
2007-06-29 06:24:00,1.24137,1.24172,1.24118,1.24172,5000000.0
2007-06-29 06:25:00,1.24209,1.24216,1.24138,1.24216,7000000.0
2007-06-29 06:27:00,1.24193,1.24212,1.24162,1.24212,12000000.0
2007-06-29 06:28:00,1.24207,1.2421,1.24153,1.24209,8000000.0
2007-06-29 06:29:00,1.24203,1.24219,1.24161,1.24206,11000000.0
2007-06-29 06:30:00,1.24162,1.24232,1.2416,1.24221,8000000.0
2007-06-29 06:31:00,1.24227,1.24227,1.24185,1.24216,8000000.0
2007-06-29 06:33:00,1.24179,1.24237,1.24171,1.24233,7000000.0
2007-06-29 06:34:00,1.24231,1.24241,1.24167,1.24237,15000000.0
2007-06-29 06:35:00,1.24236,1.24245,1.24177,1.24194,7000000.0
2007-06-29 06:36:00,1.24236,1.24236,1.24167,1.24205,6000000.0
2007-06-29 06:37:00,1.24179,1.24186,1.24126,1.24186,6000000.0
2007-06-29 06:38:00,1.24136,1.24189,1.24113,1.24169,9000000.0
2007-06-29 06:40:00,1.24191,1.24191,1.24179,1.24187,8000000.0
2007-06-29 06:41:00,1.242,1.242,1.24165,1.24165,5000000.0
2007-06-29 06:42:00,1.24175,1.24175,1.24167,1.24173,3000000.0
2007-06-29 06:44:00,1.24137,1.24178,1.24137,1.24178,2000000.0
2007-06-29 06:45:00,1.24195,1.24213,1.24149,1.24167,14000000.0
2007-06-29 06:46:00,1.24185,1.24192,1.24185,1.24187,5000000.0
2007-06-29 06:49:00,1.24184,1.24185,1.24125,1.24125,9000000.0
2007-06-29 06:50:00,1.24181,1.24181,1.2411,1.24111,7000000.0
2007-06-29 06:51:00,1.24195,1.24215,1.2416,1.24168,7000000.0
2007-06-29 06:52:00,1.24211,1.24211,1.24207,1.24207,2000000.0
2007-06-29 06:55:00,1.24202,1.24204,1.2414,1.24203,11000000.0
2007-06-29 06:56:00,1.24196,1.24201,1.24138,1.24198,11000000.0
2007-06-29 06:57:00,1.24208,1.2421,1.24151,1.2421,5000000.0
2007-06-29 06:59:00,1.24179,1.24216,1.24155,1.24216,13000000.0
2007-06-29 07:00:00,1.24194,1.24227,1.24144,1.24227,8000000.0
2007-06-29 07:01:00,1.24214,1.24214,1.24214,1.24214,2000000.0
2007-06-29 07:02:00,1.24203,1.24203,1.24145,1.24145,6000000.0
2007-06-29 07:04:00,1.24216,1.24223,1.24156,1.24219,6000000.0
2007-06-29 07:05:00,1.24227,1.24238,1.2418,1.24196,10000000.0
2007-06-29 07:07:00,1.24217,1.24221,1.24186,1.24221,7000000.0
2007-06-29 07:08:00,1.24201,1.24217,1.24147,1.24217,10000000.0
2007-06-29 07:09:00,1.24225,1.24246,1.24185,1.242,12000000.0
2007-06-29 07:10:00,1.24217,1.24301,1.24217,1.24248,10000000.0
2007-06-29 07:11:00,1.24263,1.24263,1.24202,1.24247,7000000.0
2007-06-29 07:13:00,1.24269,1.24269,1.24198,1.24239,12000000.0
2007-06-29 07:14:00,1.24178,1.24243,1.24178,1.24183,7000000.0
2007-06-29 07:15:00,1.24225,1.24266,1.242,1.24212,11000000.0
2007-06-29 07:16:00,1.24244,1.24244,1.24178,1.24178,6000000.0
2007-06-29 07:17:00,1.24215,1.24236,1.24215,1.24233,3000000.0
2007-06-29 07:19:00,1.24209,1.24255,1.24209,1.24255,3000000.0
2007-06-29 07:20:00,1.24248,1.24264,1.24205,1.24205,8000000.0
2007-06-29 07:21:00,1.24268,1.24268,1.24236,1.24236,6000000.0
2007-06-29 07:22:00,1.24269,1.24289,1.24269,1.24285,8000000.0
2007-06-29 07:23:00,1.24286,1.24318,1.24245,1.24308,12000000.0
2007-06-29 07:24:00,1.24294,1.2431,1.24259,1.24283,12000000.0
2007-06-29 07:25:00,1.24293,1.24293,1.24285,1.24293,5000000.0
2007-06-29 07:26:00,1.24298,1.24298,1.24294,1.24294,2000000.0
2007-06-29 07:28:00,1.24227,1.24234,1.24227,1.24228,5000000.0
2007-06-29 07:30:00,1.24279,1.24284,1.24219,1.24219,7000000.0
2007-06-29 07:32:00,1.24225,1.24284,1.24225,1.24284,2000000.0
2007-06-29 07:33:00,1.24276,1.24306,1.24244,1.24283,8000000.0
2007-06-29 07:34:00,1.24243,1.24317,1.24243,1.24293,7000000.0
2007-06-29 07:35:00,1.24222,1.24251,1.24222,1.24251,2000000.0
2007-06-29 07:36:00,1.24269,1.24293,1.24244,1.24244,5000000.0
2007-06-29 07:37:00,1.24235,1.24296,1.24235,1.24252,9000000.0
2007-06-29 07:38:00,1.24292,1.24322,1.24259,1.24322,5000000.0
2007-06-29 07:39:00,1.24354,1.24389,1.24303,1.24324,8000000.0
2007-06-29 07:40:00,1.24353,1.2439,1.24306,1.2433,7000000.0
2007-06-29 07:41:00,1.24321,1.2437,1.24297,1.24319,7000000.0
2007-06-29 07:42:00,1.24334,1.24336,1.24283,1.24336,4000000.0
2007-06-29 07:43:00,1.24343,1.24343,1.24273,1.24323,7000000.0
2007-06-29 07:44:00,1.24326,1.24353,1.24287,1.24353,8000000.0
2007-06-29 07:45:00,1.24294,1.24354,1.24271,1.24352,11000000.0
2007-06-29 07:46:00,1.2432,1.2436,1.24283,1.24351,10000000.0
2007-06-29 07:48:00,1.2436,1.24363,1.24298,1.24298,8000000.0
2007-06-29 07:50:00,1.24334,1.24337,1.24284,1.24337,6000000.0
2007-06-29 07:51:00,1.24348,1.24378,1.24324,1.24333,8000000.0
2007-06-29 07:53:00,1.24318,1.24372,1.24318,1.24357,5000000.0
2007-06-29 07:54:00,1.24306,1.24363,1.24282,1.24363,7000000.0
2007-06-29 07:55:00,1.24317,1.24363,1.24317,1.24344,7000000.0
2007-06-29 07:56:00,1.24369,1.24384,1.24357,1.24357,6000000.0
2007-06-29 07:57:00,1.24347,1.244,1.24334,1.24389,8000000.0
2007-06-29 07:58:00,1.24354,1.2442,1.24354,1.24389,8000000.0
2007-06-29 07:59:00,1.24398,1.24403,1.24357,1.24397,9000000.0
2007-06-29 08:00:00,1.24385,1.24385,1.24294,1.24296,8000000.0
2007-06-29 08:01:00,1.2429,1.24358,1.2429,1.24354,7000000.0
2007-06-29 08:03:00,1.24311,1.24361,1.24311,1.24361,7000000.0
2007-06-29 08:04:00,1.24366,1.24378,1.24335,1.24353,8000000.0
2007-06-29 08:05:00,1.24394,1.244,1.24344,1.24385,13000000.0
2007-06-29 08:06:00,1.24369,1.2441,1.24338,1.24341,10000000.0
2007-06-29 08:08:00,1.24378,1.24388,1.24377,1.24388,8000000.0
2007-06-29 08:09:00,1.24366,1.24398,1.24366,1.24389,6000000.0
2007-06-29 08:10:00,1.24364,1.24393,1.24364,1.24387,8000000.0
2007-06-29 08:11:00,1.24372,1.24378,1.24302,1.24343,10000000.0
2007-06-29 08:12:00,1.24371,1.24375,1.24354,1.24354,6000000.0
2007-06-29 08:13:00,1.24372,1.24372,1.24362,1.24362,2000000.0
2007-06-29 08:14:00,1.2439,1.24399,1.24329,1.24353,8000000.0
2007-06-29 08:15:00,1.24385,1.24386,1.24358,1.24376,8000000.0
2007-06-29 08:16:00,1.24385,1.24394,1.24339,1.24386,10000000.0
2007-06-29 08:17:00,1.24377,1.24377,1.24316,1.24339,8000000.0
2007-06-29 08:18:00,1.24362,1.24374,1.24328,1.24374,7000000.0
2007-06-29 08:19:00,1.24371,1.24376,1.2433,1.2433,7000000.0
2007-06-29 08:20:00,1.2433,1.24366,1.2433,1.2436,7000000.0
2007-06-29 08:21:00,1.24332,1.24332,1.24274,1.24327,7000000.0
2007-06-29 08:22:00,1.24305,1.24346,1.24279,1.24343,14000000.0
2007-06-29 08:23:00,1.24322,1.24322,1.24263,1.24308,6000000.0
2007-06-29 08:24:00,1.24263,1.24329,1.24263,1.24325,7000000.0
2007-06-29 08:25:00,1.2433,1.2433,1.243,1.24325,9000000.0
2007-06-29 08:26:00,1.2431,1.24327,1.24261,1.24327,7000000.0
2007-06-29 08:27:00,1.24304,1.2434,1.24304,1.2434,2000000.0
2007-06-29 08:28:00,1.24351,1.24357,1.24346,1.24353,9000000.0
2007-06-29 08:29:00,1.2434,1.24349,1.24277,1.24327,8000000.0
2007-06-29 08:30:00,1.24331,1.24331,1.24304,1.24314,8000000.0
2007-06-29 08:31:00,1.2432,1.24329,1.24316,1.24316,8000000.0
2007-06-29 08:33:00,1.24322,1.24327,1.24314,1.24327,11000000.0
2007-06-29 08:34:00,1.24304,1.24313,1.24298,1.24298,10000000.0
2007-06-29 08:35:00,1.24324,1.24324,1.24277,1.24324,6000000.0
2007-06-29 08:37:00,1.24301,1.24308,1.24268,1.24308,7000000.0
2007-06-29 08:38:00,1.24309,1.24311,1.24282,1.24311,7000000.0
2007-06-29 08:39:00,1.24305,1.24317,1.24282,1.24311,8000000.0
2007-06-29 08:40:00,1.24255,1.24305,1.24247,1.24284,9000000.0
2007-06-29 08:41:00,1.24279,1.24287,1.24242,1.24268,6000000.0
2007-06-29 08:42:00,1.24271,1.24271,1.24259,1.2426,3000000.0
2007-06-29 08:45:00,1.24257,1.24278,1.24232,1.24246,9000000.0
2007-06-29 08:46:00,1.24259,1.24267,1.24242,1.24267,5000000.0
2007-06-29 08:47:00,1.24286,1.24292,1.24238,1.2427,7000000.0
2007-06-29 08:49:00,1.24293,1.24323,1.24238,1.24315,11000000.0
2007-06-29 08:50:00,1.24333,1.24334,1.24323,1.24327,7000000.0
2007-06-29 08:52:00,1.24321,1.24327,1.24268,1.24327,5000000.0
2007-06-29 08:53:00,1.2426,1.24332,1.2426,1.24332,6000000.0
2007-06-29 08:54:00,1.24309,1.24327,1.24245,1.24325,9000000.0
2007-06-29 08:55:00,1.24344,1.24356,1.24316,1.24356,5000000.0
2007-06-29 08:56:00,1.24357,1.24359,1.24296,1.24349,9000000.0
2007-06-29 08:57:00,1.24362,1.24363,1.24297,1.24351,7000000.0
2007-06-29 08:58:00,1.24328,1.24383,1.24309,1.24383,9000000.0
2007-06-29 08:59:00,1.24391,1.24412,1.24358,1.24412,8000000.0
2007-06-29 09:00:00,1.24434,1.24454,1.24373,1.24402,10000000.0
2007-06-29 09:01:00,1.24426,1.24476,1.24421,1.24457,8000000.0
2007-06-29 09:02:00,1.24385,1.24445,1.24364,1.2443,9000000.0
2007-06-29 09:03:00,1.24431,1.2446,1.24396,1.24453,7000000.0
2007-06-29 09:04:00,1.2447,1.2447,1.24386,1.24409,11000000.0
2007-06-29 09:05:00,1.2443,1.24436,1.24351,1.24382,10000000.0
2007-06-29 09:06:00,1.24375,1.24391,1.24307,1.24358,11000000.0
2007-06-29 09:08:00,1.24365,1.24365,1.24314,1.24353,8000000.0
2007-06-29 09:09:00,1.2432,1.24362,1.24266,1.24333,10000000.0
2007-06-29 09:10:00,1.24336,1.2434,1.2429,1.24329,8000000.0
2007-06-29 09:11:00,1.24349,1.24363,1.24307,1.24307,7000000.0
2007-06-29 09:12:00,1.24298,1.2435,1.24298,1.24346,5000000.0
2007-06-29 09:13:00,1.24283,1.24338,1.24283,1.24294,5000000.0
2007-06-29 09:14:00,1.24326,1.24339,1.24284,1.24321,10000000.0
2007-06-29 09:15:00,1.24321,1.24356,1.24255,1.24356,7000000.0
2007-06-29 09:16:00,1.24351,1.24352,1.24268,1.24352,8000000.0
2007-06-29 09:17:00,1.24373,1.24375,1.24321,1.24321,8000000.0
2007-06-29 09:18:00,1.2436,1.2436,1.24335,1.2434,7000000.0
2007-06-29 09:19:00,1.24341,1.24343,1.24281,1.24335,8000000.0
2007-06-29 09:20:00,1.24319,1.24334,1.24305,1.24334,7000000.0
2007-06-29 09:21:00,1.24323,1.24356,1.24289,1.24356,7000000.0
2007-06-29 09:22:00,1.24342,1.24361,1.24293,1.24361,7000000.0
2007-06-29 09:23:00,1.24349,1.24371,1.24321,1.24369,5000000.0
2007-06-29 09:24:00,1.24343,1.24374,1.24307,1.24364,6000000.0
2007-06-29 09:25:00,1.24367,1.24368,1.24296,1.24365,7000000.0
2007-06-29 09:26:00,1.24311,1.24375,1.24311,1.24375,9000000.0
2007-06-29 09:27:00,1.24344,1.24384,1.24313,1.24353,7000000.0
2007-06-29 09:28:00,1.2435,1.24351,1.24289,1.24351,7000000.0
2007-06-29 09:29:00,1.24325,1.24364,1.24325,1.24326,7000000.0
2007-06-29 09:30:00,1.24365,1.24391,1.2431,1.2436,8000000.0
2007-06-29 09:31:00,1.24354,1.24362,1.24337,1.24353,6000000.0
2007-06-29 09:32:00,1.24359,1.24364,1.24318,1.24355,9000000.0
2007-06-29 09:33:00,1.24307,1.24362,1.24285,1.24313,10000000.0
2007-06-29 09:34:00,1.24279,1.24331,1.24259,1.24292,11000000.0
2007-06-29 09:35:00,1.24313,1.24322,1.24276,1.24308,8000000.0
2007-06-29 09:36:00,1.24301,1.2431,1.24252,1.24271,6000000.0
2007-06-29 09:37:00,1.24298,1.24298,1.24252,1.24258,7000000.0
2007-06-29 09:38:00,1.24301,1.24321,1.24298,1.24321,7000000.0
2007-06-29 09:39:00,1.24303,1.24305,1.24258,1.24281,9000000.0
2007-06-29 09:40:00,1.24304,1.24308,1.24266,1.24303,5000000.0
2007-06-29 09:42:00,1.24317,1.24331,1.24276,1.24331,10000000.0
2007-06-29 09:43:00,1.24249,1.24306,1.24249,1.243,7000000.0
2007-06-29 09:44:00,1.24273,1.2435,1.24242,1.2435,9000000.0
2007-06-29 09:45:00,1.24354,1.24358,1.2432,1.2433,7000000.0
2007-06-29 09:46:00,1.24363,1.24363,1.24363,1.24363,1000000.0
2007-06-29 09:48:00,1.24293,1.24357,1.24293,1.24351,8000000.0
2007-06-29 09:49:00,1.24324,1.24346,1.24256,1.24338,8000000.0
2007-06-29 09:50:00,1.24338,1.24354,1.24291,1.24322,10000000.0
2007-06-29 09:51:00,1.24323,1.24328,1.24313,1.24323,6000000.0
2007-06-29 09:52:00,1.24254,1.24334,1.24254,1.24328,8000000.0
2007-06-29 09:54:00,1.24329,1.2435,1.24329,1.24336,7000000.0
2007-06-29 09:55:00,1.24287,1.24333,1.24287,1.24319,7000000.0
2007-06-29 09:56:00,1.2433,1.24343,1.24286,1.24321,11000000.0
2007-06-29 09:57:00,1.24317,1.24331,1.24316,1.24326,7000000.0
2007-06-29 09:58:00,1.24326,1.24331,1.24296,1.24331,8000000.0
2007-06-29 09:59:00,1.24334,1.24357,1.2433,1.24354,8000000.0
2007-06-29 10:00:00,1.24366,1.24376,1.24318,1.24341,10000000.0
2007-06-29 10:01:00,1.24358,1.2436,1.24308,1.24359,8000000.0
2007-06-29 10:02:00,1.2436,1.24387,1.24311,1.24367,10000000.0
2007-06-29 10:03:00,1.2438,1.24391,1.24352,1.24353,7000000.0
2007-06-29 10:04:00,1.24404,1.24412,1.24354,1.24399,8000000.0
2007-06-29 10:05:00,1.24359,1.24405,1.24341,1.24341,9000000.0
2007-06-29 10:06:00,1.24354,1.24385,1.2435,1.24385,6000000.0
2007-06-29 10:07:00,1.24372,1.24372,1.24333,1.24361,3000000.0
2007-06-29 10:08:00,1.24326,1.24374,1.24324,1.24374,7000000.0
2007-06-29 10:09:00,1.24337,1.24376,1.24323,1.24373,8000000.0
2007-06-29 10:10:00,1.24366,1.24378,1.24288,1.24329,21000000.0
2007-06-29 10:11:00,1.24375,1.24375,1.24372,1.24372,2000000.0
2007-06-29 10:12:00,1.24354,1.24378,1.24333,1.24378,7000000.0
2007-06-29 10:13:00,1.24342,1.24374,1.24342,1.24374,7000000.0
2007-06-29 10:14:00,1.24353,1.24382,1.24333,1.24375,8000000.0
2007-06-29 10:15:00,1.24302,1.24363,1.24302,1.24361,7000000.0
2007-06-29 10:16:00,1.24355,1.24363,1.24279,1.2434,7000000.0
2007-06-29 10:17:00,1.24351,1.24352,1.24335,1.24341,8000000.0
2007-06-29 10:19:00,1.24333,1.24345,1.24321,1.24332,8000000.0
2007-06-29 10:20:00,1.24331,1.24333,1.24275,1.24311,10000000.0
2007-06-29 10:21:00,1.24301,1.24313,1.24253,1.2429,7000000.0
2007-06-29 10:22:00,1.2431,1.2431,1.24282,1.24293,10000000.0
2007-06-29 10:23:00,1.24302,1.24302,1.24241,1.24279,9000000.0
2007-06-29 10:24:00,1.24202,1.24268,1.24202,1.24245,9000000.0
2007-06-29 10:25:00,1.24227,1.24236,1.24168,1.24236,10000000.0
2007-06-29 10:26:00,1.24224,1.24243,1.24202,1.2422,9000000.0
2007-06-29 10:27:00,1.24259,1.24259,1.24184,1.2423,7000000.0
2007-06-29 10:28:00,1.24222,1.24262,1.24221,1.24249,8000000.0
2007-06-29 10:29:00,1.24214,1.24251,1.24187,1.24205,7000000.0
2007-06-29 10:30:00,1.24231,1.24233,1.24153,1.24233,11000000.0
2007-06-29 10:31:00,1.24165,1.24241,1.24163,1.24238,11000000.0
2007-06-29 10:32:00,1.24236,1.24248,1.24203,1.24248,11000000.0
2007-06-29 10:33:00,1.24246,1.24273,1.24236,1.24236,5000000.0
2007-06-29 10:34:00,1.24221,1.24273,1.24221,1.24248,8000000.0
2007-06-29 10:35:00,1.24257,1.24276,1.24183,1.24254,14000000.0
2007-06-29 10:36:00,1.24226,1.24264,1.2421,1.24264,4000000.0
2007-06-29 10:37:00,1.24254,1.24284,1.24176,1.24259,11000000.0
2007-06-29 10:38:00,1.24168,1.24253,1.24156,1.24253,8000000.0
2007-06-29 10:39:00,1.24264,1.24264,1.24212,1.24212,9000000.0
2007-06-29 10:40:00,1.24263,1.24263,1.24201,1.24256,8000000.0
2007-06-29 10:41:00,1.24252,1.24252,1.24177,1.24191,8000000.0
2007-06-29 10:42:00,1.24244,1.24286,1.24224,1.24226,8000000.0
2007-06-29 10:43:00,1.24197,1.24274,1.24197,1.24267,8000000.0
2007-06-29 10:44:00,1.24259,1.24267,1.24189,1.24262,8000000.0
2007-06-29 10:45:00,1.24265,1.24265,1.24146,1.24209,12000000.0
2007-06-29 10:46:00,1.24259,1.24267,1.24231,1.24263,10000000.0
2007-06-29 10:47:00,1.24263,1.24269,1.24187,1.24264,11000000.0
2007-06-29 10:48:00,1.24241,1.24255,1.2417,1.24255,8000000.0
2007-06-29 10:49:00,1.24252,1.24261,1.24198,1.24261,8000000.0
2007-06-29 10:50:00,1.24173,1.24178,1.24135,1.24173,8000000.0
2007-06-29 10:51:00,1.24276,1.24276,1.24215,1.24258,7000000.0
2007-06-29 10:52:00,1.2428,1.243,1.24227,1.24235,11000000.0
2007-06-29 10:53:00,1.24273,1.24302,1.24244,1.24265,10000000.0
2007-06-29 10:54:00,1.24286,1.24291,1.24256,1.24291,7000000.0
2007-06-29 10:55:00,1.24283,1.24291,1.24232,1.24283,8000000.0
2007-06-29 10:56:00,1.24284,1.243,1.2423,1.243,11000000.0
2007-06-29 10:57:00,1.24318,1.24322,1.24261,1.24322,9000000.0
2007-06-29 10:58:00,1.24343,1.24366,1.24298,1.24366,7000000.0
2007-06-29 10:59:00,1.24368,1.24388,1.24352,1.24384,7000000.0
2007-06-29 11:00:00,1.244,1.24426,1.24354,1.24426,11000000.0
2007-06-29 11:01:00,1.24422,1.24422,1.24359,1.2437,7000000.0
2007-06-29 11:02:00,1.24413,1.24435,1.24365,1.24422,7000000.0
2007-06-29 11:03:00,1.24403,1.24424,1.24361,1.24422,7000000.0
2007-06-29 11:04:00,1.2434,1.24398,1.2434,1.24398,11000000.0
2007-06-29 11:05:00,1.24341,1.24394,1.24337,1.24337,10000000.0
2007-06-29 11:07:00,1.24395,1.24415,1.24367,1.24392,8000000.0
2007-06-29 11:08:00,1.24406,1.24416,1.24398,1.24403,10000000.0
2007-06-29 11:10:00,1.24402,1.24402,1.24346,1.24391,12000000.0
2007-06-29 11:11:00,1.24418,1.24419,1.24348,1.24408,8000000.0
2007-06-29 11:12:00,1.24341,1.24394,1.24341,1.24393,7000000.0
2007-06-29 11:13:00,1.24389,1.24394,1.24334,1.24389,7000000.0
2007-06-29 11:14:00,1.24386,1.24386,1.24342,1.24371,7000000.0
2007-06-29 11:15:00,1.24366,1.24366,1.24278,1.24278,7000000.0
2007-06-29 11:16:00,1.24372,1.24385,1.24305,1.24385,9000000.0
2007-06-29 11:17:00,1.24373,1.2438,1.24313,1.2438,9000000.0
2007-06-29 11:19:00,1.24381,1.24381,1.24326,1.24364,8000000.0
2007-06-29 11:20:00,1.24356,1.24367,1.24311,1.24361,15000000.0
2007-06-29 11:21:00,1.24348,1.2437,1.24323,1.24368,7000000.0
2007-06-29 11:22:00,1.24361,1.24366,1.2432,1.24366,7000000.0
2007-06-29 11:23:00,1.24301,1.24354,1.24299,1.24345,8000000.0
2007-06-29 11:24:00,1.24375,1.24378,1.24327,1.24327,7000000.0
2007-06-29 11:25:00,1.24382,1.24389,1.24321,1.24374,15000000.0
2007-06-29 11:26:00,1.24409,1.24422,1.2435,1.24422,5000000.0
2007-06-29 11:28:00,1.24407,1.24413,1.24377,1.24377,5000000.0
2007-06-29 11:29:00,1.24412,1.24439,1.2436,1.24439,8000000.0
2007-06-29 11:30:00,1.24452,1.2446,1.24402,1.24431,10000000.0
2007-06-29 11:31:00,1.24478,1.24481,1.24431,1.24431,6000000.0
2007-06-29 11:32:00,1.24436,1.24459,1.24391,1.24455,9000000.0
2007-06-29 11:33:00,1.24455,1.24456,1.24406,1.24406,5000000.0
2007-06-29 11:34:00,1.24407,1.24449,1.24382,1.24449,8000000.0
2007-06-29 11:35:00,1.24466,1.24469,1.24452,1.24458,7000000.0
2007-06-29 11:36:00,1.24429,1.2447,1.24404,1.24415,7000000.0
2007-06-29 11:37:00,1.24423,1.24494,1.24415,1.24415,11000000.0
2007-06-29 11:38:00,1.24457,1.24472,1.24395,1.24472,8000000.0
2007-06-29 11:39:00,1.24449,1.24449,1.24381,1.24411,9000000.0
2007-06-29 11:40:00,1.24453,1.24464,1.24443,1.24443,8000000.0
2007-06-29 11:41:00,1.2448,1.24502,1.24441,1.24441,8000000.0
2007-06-29 11:42:00,1.24507,1.24513,1.2445,1.24481,8000000.0
2007-06-29 11:43:00,1.24483,1.2449,1.24425,1.24425,8000000.0
2007-06-29 11:44:00,1.24426,1.24487,1.24421,1.24476,9000000.0
2007-06-29 11:45:00,1.24471,1.24473,1.24436,1.24436,7000000.0
2007-06-29 11:46:00,1.24489,1.24491,1.24422,1.24461,8000000.0
2007-06-29 11:47:00,1.24468,1.24468,1.24412,1.2445,8000000.0
2007-06-29 11:49:00,1.2443,1.24481,1.2443,1.24481,7000000.0
2007-06-29 11:50:00,1.2448,1.24485,1.24423,1.24478,9000000.0
2007-06-29 11:51:00,1.24483,1.24487,1.24439,1.24448,7000000.0
2007-06-29 11:52:00,1.24522,1.24576,1.24482,1.24576,7000000.0
2007-06-29 11:53:00,1.24586,1.24586,1.2458,1.2458,2000000.0
2007-06-29 11:54:00,1.24565,1.24603,1.24548,1.24568,12000000.0
2007-06-29 11:55:00,1.24609,1.2466,1.24605,1.24647,17000000.0
2007-06-29 11:56:00,1.24649,1.24671,1.24614,1.24614,8000000.0
2007-06-29 11:57:00,1.24652,1.24652,1.2458,1.24592,8000000.0
2007-06-29 11:58:00,1.24624,1.24664,1.246,1.24635,11000000.0
2007-06-29 11:59:00,1.24618,1.24637,1.24618,1.24628,8000000.0
2007-06-29 12:00:00,1.24628,1.24654,1.24601,1.24623,23000000.0
2007-06-29 12:01:00,1.24576,1.24637,1.24576,1.24637,7000000.0
2007-06-29 12:02:00,1.24625,1.24659,1.24569,1.24659,11000000.0
2007-06-29 12:03:00,1.24664,1.24686,1.24663,1.24676,8000000.0
2007-06-29 12:04:00,1.24692,1.24719,1.24685,1.24718,5000000.0
2007-06-29 12:05:00,1.24725,1.24727,1.24708,1.24709,7000000.0
2007-06-29 12:06:00,1.24695,1.24704,1.24695,1.24704,5000000.0
2007-06-29 12:07:00,1.24698,1.24715,1.24683,1.24701,8000000.0
2007-06-29 12:08:00,1.24697,1.24708,1.24658,1.24699,10000000.0
2007-06-29 12:09:00,1.24655,1.24694,1.24655,1.24666,8000000.0
2007-06-29 12:10:00,1.24659,1.24689,1.24659,1.24684,8000000.0
2007-06-29 12:11:00,1.24666,1.24666,1.24646,1.24666,11000000.0
2007-06-29 12:12:00,1.24664,1.24668,1.24656,1.24656,7000000.0
2007-06-29 12:13:00,1.2466,1.2466,1.24587,1.24637,9000000.0
2007-06-29 12:14:00,1.2465,1.24654,1.2463,1.24652,11000000.0
2007-06-29 12:15:00,1.2464,1.2464,1.24585,1.2461,11000000.0
2007-06-29 12:16:00,1.24567,1.24624,1.24567,1.24614,10000000.0
2007-06-29 12:17:00,1.24608,1.24618,1.24581,1.24606,5000000.0
2007-06-29 12:18:00,1.24595,1.2465,1.24577,1.2462,11000000.0
2007-06-29 12:19:00,1.24611,1.24648,1.24611,1.24644,10000000.0
2007-06-29 12:20:00,1.24589,1.24686,1.24589,1.24686,7000000.0
2007-06-29 12:21:00,1.24685,1.24691,1.24618,1.2465,16000000.0
2007-06-29 12:22:00,1.24679,1.24694,1.24642,1.24664,10000000.0
2007-06-29 12:23:00,1.24702,1.24716,1.24629,1.24716,7000000.0
2007-06-29 12:24:00,1.24718,1.24731,1.24677,1.24727,10000000.0
2007-06-29 12:25:00,1.24739,1.24739,1.24701,1.24718,8000000.0
2007-06-29 12:26:00,1.2473,1.24745,1.24724,1.24745,9000000.0
2007-06-29 12:27:00,1.24769,1.24824,1.24731,1.2479,11000000.0
2007-06-29 12:28:00,1.24761,1.24773,1.24731,1.24762,7000000.0
2007-06-29 12:29:00,1.2476,1.2476,1.24665,1.24729,11000000.0
2007-06-29 12:30:00,1.2471,1.24734,1.24705,1.24705,8000000.0
2007-06-29 12:31:00,1.24685,1.24714,1.24627,1.24697,13000000.0
2007-06-29 12:32:00,1.24682,1.24688,1.2468,1.24688,5000000.0
2007-06-29 12:33:00,1.24668,1.24731,1.24668,1.24731,2000000.0
2007-06-29 12:34:00,1.24768,1.2478,1.24714,1.24714,9000000.0
2007-06-29 12:35:00,1.24675,1.24734,1.24662,1.24695,14000000.0
2007-06-29 12:36:00,1.24708,1.24708,1.24643,1.24687,5000000.0
2007-06-29 12:37:00,1.24632,1.24697,1.24632,1.24654,8000000.0
2007-06-29 12:38:00,1.24665,1.24696,1.24642,1.24696,7000000.0
2007-06-29 12:39:00,1.24677,1.24677,1.2464,1.24654,8000000.0
2007-06-29 12:40:00,1.24603,1.24652,1.24603,1.24647,7000000.0
2007-06-29 12:41:00,1.24585,1.24631,1.24584,1.24584,5000000.0
2007-06-29 12:42:00,1.24635,1.24658,1.24609,1.24609,7000000.0
2007-06-29 12:43:00,1.24664,1.24667,1.24634,1.24654,8000000.0
2007-06-29 12:44:00,1.24637,1.24637,1.2458,1.24624,8000000.0
2007-06-29 12:45:00,1.24643,1.24643,1.24575,1.24635,13000000.0
2007-06-29 12:46:00,1.24617,1.24631,1.24617,1.24621,8000000.0
2007-06-29 12:47:00,1.24635,1.24645,1.24595,1.24597,7000000.0
2007-06-29 12:48:00,1.24639,1.24644,1.24615,1.24644,9000000.0
2007-06-29 12:49:00,1.24624,1.24668,1.2462,1.24632,11000000.0
2007-06-29 12:50:00,1.24657,1.24658,1.24585,1.2461,8000000.0
2007-06-29 12:51:00,1.24621,1.24648,1.24586,1.24646,11000000.0
2007-06-29 12:52:00,1.24676,1.24703,1.24627,1.24627,14000000.0
2007-06-29 12:53:00,1.24676,1.24681,1.24654,1.24673,10000000.0
2007-06-29 12:54:00,1.24676,1.24682,1.24645,1.24682,9000000.0
2007-06-29 12:55:00,1.24723,1.24728,1.2467,1.247,10000000.0
2007-06-29 12:57:00,1.24681,1.24681,1.24606,1.24606,11000000.0
2007-06-29 12:58:00,1.24614,1.24695,1.24614,1.24695,8000000.0
2007-06-29 12:59:00,1.24692,1.24704,1.24622,1.24704,13000000.0
2007-06-29 13:00:00,1.24675,1.24718,1.24637,1.24718,8000000.0
2007-06-29 13:01:00,1.24728,1.24758,1.24728,1.24758,7000000.0
2007-06-29 13:02:00,1.24757,1.24757,1.24669,1.24669,6000000.0
2007-06-29 13:03:00,1.2467,1.24691,1.24616,1.24621,8000000.0
2007-06-29 13:04:00,1.24604,1.24631,1.246,1.24619,7000000.0
2007-06-29 13:05:00,1.24653,1.24655,1.24634,1.24635,7000000.0
2007-06-29 13:06:00,1.24631,1.24648,1.24602,1.24602,8000000.0
2007-06-29 13:07:00,1.24619,1.24631,1.24555,1.24631,14000000.0
2007-06-29 13:08:00,1.24626,1.24634,1.2457,1.2462,7000000.0
2007-06-29 13:10:00,1.2462,1.24631,1.24592,1.24592,6000000.0
2007-06-29 13:11:00,1.24539,1.24598,1.24539,1.24589,8000000.0
2007-06-29 13:12:00,1.24603,1.24613,1.2455,1.2455,13000000.0
2007-06-29 13:13:00,1.2463,1.24665,1.24605,1.24652,12000000.0
2007-06-29 13:14:00,1.24622,1.24658,1.24604,1.24652,13000000.0
2007-06-29 13:15:00,1.2462,1.2465,1.24582,1.24641,14000000.0
2007-06-29 13:16:00,1.24648,1.24658,1.24648,1.24658,5000000.0
2007-06-29 13:17:00,1.2463,1.24684,1.24587,1.24587,13000000.0
2007-06-29 13:18:00,1.24643,1.24649,1.24625,1.24644,14000000.0
2007-06-29 13:19:00,1.24631,1.24631,1.24559,1.24587,13000000.0
2007-06-29 13:20:00,1.24595,1.24669,1.24572,1.24612,12000000.0
2007-06-29 13:21:00,1.2461,1.24618,1.24536,1.24569,15000000.0
2007-06-29 13:22:00,1.24622,1.24626,1.2458,1.24608,8000000.0
2007-06-29 13:23:00,1.24598,1.24615,1.24551,1.24586,8000000.0
2007-06-29 13:24:00,1.24616,1.24623,1.24564,1.24564,6000000.0
2007-06-29 13:25:00,1.2461,1.24659,1.2458,1.24659,12000000.0
2007-06-29 13:26:00,1.24565,1.246,1.24561,1.2459,7000000.0
2007-06-29 13:27:00,1.2458,1.24623,1.24558,1.24621,8000000.0
2007-06-29 13:28:00,1.24601,1.2461,1.2458,1.2461,8000000.0
2007-06-29 13:29:00,1.24614,1.24618,1.24554,1.24583,11000000.0
2007-06-29 13:30:00,1.24622,1.24642,1.246,1.24642,7000000.0
2007-06-29 13:31:00,1.24654,1.24667,1.24605,1.24651,15000000.0
2007-06-29 13:33:00,1.24677,1.2468,1.2465,1.2465,6000000.0
2007-06-29 13:34:00,1.24673,1.24699,1.24664,1.24699,9000000.0
2007-06-29 13:35:00,1.247,1.24736,1.24669,1.24691,11000000.0
2007-06-29 13:36:00,1.24668,1.24702,1.24643,1.24702,9000000.0
2007-06-29 13:37:00,1.2469,1.24711,1.24623,1.2469,11000000.0
2007-06-29 13:38:00,1.24709,1.24727,1.24693,1.24727,7000000.0
2007-06-29 13:39:00,1.24714,1.24726,1.24659,1.24694,12000000.0
2007-06-29 13:40:00,1.24734,1.24734,1.24667,1.24692,11000000.0
2007-06-29 13:41:00,1.24672,1.24679,1.24614,1.24659,11000000.0
2007-06-29 13:42:00,1.24656,1.24658,1.24614,1.24653,6000000.0
2007-06-29 13:43:00,1.24656,1.24664,1.24607,1.24663,8000000.0
2007-06-29 13:44:00,1.24653,1.24653,1.24644,1.24648,8000000.0
2007-06-29 13:45:00,1.24644,1.24645,1.24585,1.24624,17000000.0
2007-06-29 13:46:00,1.24638,1.24638,1.24583,1.24587,9000000.0
2007-06-29 13:47:00,1.24604,1.24649,1.24595,1.24595,8000000.0
2007-06-29 13:48:00,1.24582,1.24644,1.24579,1.24628,8000000.0
2007-06-29 13:49:00,1.24649,1.2465,1.24596,1.24641,7000000.0
2007-06-29 13:50:00,1.24658,1.24658,1.24606,1.24643,15000000.0
2007-06-29 13:51:00,1.24654,1.24654,1.24599,1.24647,5000000.0
2007-06-29 13:52:00,1.24649,1.24649,1.24597,1.24603,5000000.0
2007-06-29 13:53:00,1.24642,1.24657,1.24624,1.24624,9000000.0
2007-06-29 13:54:00,1.2462,1.24653,1.24607,1.24648,8000000.0
2007-06-29 13:55:00,1.24619,1.24674,1.24619,1.24663,8000000.0
2007-06-29 13:56:00,1.24656,1.24656,1.24601,1.24643,8000000.0
2007-06-29 13:57:00,1.24656,1.24659,1.24578,1.24649,8000000.0
2007-06-29 13:58:00,1.2464,1.24652,1.24593,1.24652,10000000.0
2007-06-29 13:59:00,1.24641,1.24665,1.24607,1.24648,8000000.0
2007-06-29 14:00:00,1.24665,1.24669,1.24604,1.24661,7000000.0
2007-06-29 14:01:00,1.24591,1.24645,1.24591,1.24645,8000000.0
2007-06-29 14:02:00,1.24658,1.24669,1.24576,1.24669,9000000.0
2007-06-29 14:03:00,1.24695,1.24714,1.24672,1.24672,5000000.0
2007-06-29 14:04:00,1.24718,1.24718,1.24662,1.24715,6000000.0
2007-06-29 14:05:00,1.24679,1.24679,1.24637,1.24666,5000000.0
2007-06-29 14:06:00,1.24709,1.24754,1.24708,1.24754,5000000.0
2007-06-29 14:07:00,1.24776,1.24776,1.24725,1.24775,8000000.0
2007-06-29 14:08:00,1.24763,1.24763,1.2467,1.24708,9000000.0
2007-06-29 14:09:00,1.24737,1.2475,1.2471,1.24722,12000000.0
2007-06-29 14:10:00,1.24734,1.24769,1.24706,1.24722,12000000.0
2007-06-29 14:11:00,1.24769,1.24799,1.24739,1.24788,7000000.0
2007-06-29 14:12:00,1.24736,1.24781,1.24736,1.24777,5000000.0
2007-06-29 14:13:00,1.24769,1.24779,1.2473,1.24761,7000000.0
2007-06-29 14:14:00,1.24761,1.24761,1.24716,1.24758,8000000.0
2007-06-29 14:15:00,1.24783,1.24814,1.2478,1.2478,9000000.0
2007-06-29 14:16:00,1.24822,1.24836,1.24801,1.24827,7000000.0
2007-06-29 14:17:00,1.24817,1.24826,1.24791,1.24826,6000000.0
2007-06-29 14:18:00,1.24821,1.24855,1.24772,1.24822,10000000.0
2007-06-29 14:19:00,1.24801,1.24851,1.24773,1.24838,9000000.0
2007-06-29 14:20:00,1.24812,1.24859,1.24804,1.24859,7000000.0
2007-06-29 14:21:00,1.24818,1.24873,1.24818,1.24873,5000000.0
2007-06-29 14:22:00,1.24873,1.24894,1.24863,1.24878,7000000.0
2007-06-29 14:23:00,1.24904,1.24904,1.24812,1.24872,8000000.0
2007-06-29 14:24:00,1.24854,1.24854,1.24787,1.24787,7000000.0
2007-06-29 14:25:00,1.24797,1.2481,1.24752,1.24752,8000000.0
2007-06-29 14:26:00,1.24811,1.24815,1.24763,1.24805,11000000.0
2007-06-29 14:27:00,1.24742,1.24796,1.24742,1.24793,11000000.0
2007-06-29 14:28:00,1.24801,1.24807,1.24739,1.24807,8000000.0
2007-06-29 14:29:00,1.2481,1.24869,1.24786,1.24815,10000000.0
2007-06-29 14:30:00,1.24812,1.24881,1.24812,1.24851,8000000.0
2007-06-29 14:31:00,1.24788,1.24838,1.24761,1.24761,10000000.0
2007-06-29 14:32:00,1.24804,1.24804,1.24777,1.24777,8000000.0
2007-06-29 14:33:00,1.24745,1.24745,1.24735,1.24738,7000000.0
2007-06-29 14:34:00,1.24746,1.24746,1.24706,1.24717,11000000.0
2007-06-29 14:35:00,1.24702,1.24771,1.24702,1.24754,10000000.0
2007-06-29 14:36:00,1.24727,1.2477,1.24727,1.24761,6000000.0
2007-06-29 14:37:00,1.24781,1.24789,1.24757,1.24789,6000000.0
2007-06-29 14:38:00,1.24796,1.24815,1.24762,1.24815,6000000.0
2007-06-29 14:39:00,1.2479,1.2479,1.2472,1.2472,5000000.0
2007-06-29 14:40:00,1.24757,1.24778,1.24719,1.24726,7000000.0
2007-06-29 14:41:00,1.24754,1.24757,1.24698,1.24752,7000000.0
2007-06-29 14:42:00,1.24752,1.24752,1.24669,1.24676,8000000.0
2007-06-29 14:43:00,1.24707,1.24717,1.24661,1.24696,10000000.0
2007-06-29 14:44:00,1.24676,1.24713,1.24676,1.2471,7000000.0
2007-06-29 14:45:00,1.24716,1.24753,1.24691,1.24752,10000000.0
2007-06-29 14:46:00,1.24747,1.2477,1.24696,1.24707,10000000.0
2007-06-29 14:47:00,1.24711,1.24758,1.24711,1.24747,7000000.0
2007-06-29 14:48:00,1.24749,1.24749,1.24705,1.24705,8000000.0
2007-06-29 14:49:00,1.24693,1.24714,1.24676,1.24692,8000000.0
2007-06-29 14:50:00,1.24722,1.24744,1.24705,1.24705,10000000.0
2007-06-29 14:51:00,1.24691,1.24728,1.24691,1.24719,7000000.0
2007-06-29 14:52:00,1.24737,1.24751,1.24707,1.24731,7000000.0
2007-06-29 14:53:00,1.24698,1.24732,1.24687,1.24717,7000000.0
2007-06-29 14:54:00,1.24779,1.24805,1.24719,1.2477,8000000.0
2007-06-29 14:55:00,1.24818,1.24839,1.24762,1.24804,9000000.0
2007-06-29 14:56:00,1.24772,1.24822,1.24772,1.24784,8000000.0
2007-06-29 14:57:00,1.24791,1.24837,1.2476,1.24797,7000000.0
2007-06-29 14:58:00,1.24815,1.2483,1.24782,1.24819,10000000.0
2007-06-29 14:59:00,1.24808,1.24844,1.24773,1.24844,7000000.0
2007-06-29 15:00:00,1.24858,1.24919,1.24858,1.24919,9000000.0
2007-06-29 15:01:00,1.24917,1.24924,1.24852,1.24902,10000000.0
2007-06-29 15:02:00,1.24881,1.24881,1.24802,1.24802,10000000.0
2007-06-29 15:03:00,1.24849,1.24849,1.2481,1.2483,7000000.0
2007-06-29 15:04:00,1.24866,1.24897,1.24866,1.24886,7000000.0
2007-06-29 15:05:00,1.24835,1.24924,1.24835,1.24878,9000000.0
2007-06-29 15:06:00,1.24864,1.24864,1.248,1.24826,5000000.0
2007-06-29 15:07:00,1.24842,1.24846,1.24797,1.24797,6000000.0
2007-06-29 15:08:00,1.2484,1.2484,1.24824,1.24828,3000000.0
2007-06-29 15:09:00,1.2484,1.2484,1.24801,1.24819,8000000.0
2007-06-29 15:10:00,1.24814,1.24818,1.24779,1.24797,8000000.0
2007-06-29 15:11:00,1.24827,1.24836,1.2479,1.2479,7000000.0
2007-06-29 15:12:00,1.24807,1.24838,1.24795,1.24838,6000000.0
2007-06-29 15:13:00,1.2484,1.24857,1.24808,1.24808,8000000.0
2007-06-29 15:14:00,1.24854,1.24855,1.24811,1.24855,6000000.0
2007-06-29 15:15:00,1.24842,1.2489,1.24842,1.24876,10000000.0
2007-06-29 15:18:00,1.24863,1.24873,1.24824,1.24873,7000000.0
2007-06-29 15:19:00,1.24842,1.24866,1.24821,1.24844,7000000.0
2007-06-29 15:20:00,1.24833,1.24874,1.24833,1.24869,8000000.0
2007-06-29 15:21:00,1.24867,1.24871,1.24824,1.24824,7000000.0
2007-06-29 15:23:00,1.24856,1.2488,1.24808,1.2488,10000000.0
2007-06-29 15:25:00,1.24889,1.24889,1.24843,1.24878,8000000.0
2007-06-29 15:26:00,1.24842,1.24879,1.248,1.24877,8000000.0
2007-06-29 15:27:00,1.24879,1.24879,1.24818,1.24865,7000000.0
2007-06-29 15:28:00,1.24819,1.24866,1.24804,1.24804,11000000.0
2007-06-29 15:29:00,1.24841,1.24858,1.24791,1.24846,7000000.0
2007-06-29 15:30:00,1.24813,1.2486,1.24813,1.2485,9000000.0
2007-06-29 15:31:00,1.2488,1.2488,1.24836,1.24843,5000000.0
2007-06-29 15:32:00,1.24883,1.24884,1.24829,1.24829,6000000.0
2007-06-29 15:33:00,1.2489,1.24892,1.24846,1.24892,8000000.0
2007-06-29 15:34:00,1.24806,1.24886,1.24806,1.24885,8000000.0
2007-06-29 15:35:00,1.24908,1.24913,1.24848,1.24908,7000000.0
2007-06-29 15:36:00,1.2484,1.24899,1.24809,1.24809,6000000.0
2007-06-29 15:37:00,1.24856,1.24872,1.24805,1.24839,8000000.0
2007-06-29 15:38:00,1.24775,1.24853,1.24775,1.2485,8000000.0
2007-06-29 15:39:00,1.24831,1.24885,1.24824,1.24826,8000000.0
2007-06-29 15:40:00,1.24854,1.24861,1.248,1.24858,8000000.0
2007-06-29 15:41:00,1.24883,1.24885,1.24814,1.24837,10000000.0
2007-06-29 15:42:00,1.2487,1.2487,1.24828,1.24828,6000000.0
2007-06-29 15:43:00,1.24822,1.24834,1.24778,1.24832,10000000.0
2007-06-29 15:44:00,1.2479,1.24828,1.2477,1.2481,8000000.0
2007-06-29 15:45:00,1.24796,1.24842,1.2476,1.24842,8000000.0
2007-06-29 15:46:00,1.24837,1.24841,1.24762,1.24801,7000000.0
2007-06-29 15:47:00,1.24774,1.24828,1.24754,1.24788,7000000.0
2007-06-29 15:48:00,1.24805,1.24816,1.24747,1.24808,11000000.0
2007-06-29 15:49:00,1.24807,1.24807,1.24725,1.24785,10000000.0
2007-06-29 15:50:00,1.24783,1.24818,1.24755,1.24793,10000000.0
2007-06-29 15:51:00,1.24753,1.24806,1.24735,1.24806,10000000.0
2007-06-29 15:52:00,1.24804,1.24804,1.24712,1.24734,10000000.0
2007-06-29 15:53:00,1.24716,1.24777,1.24716,1.24769,7000000.0
2007-06-29 15:54:00,1.2477,1.2477,1.24679,1.24694,8000000.0
2007-06-29 15:55:00,1.24747,1.24777,1.24727,1.24727,8000000.0
2007-06-29 15:56:00,1.24725,1.24751,1.24625,1.24751,8000000.0
2007-06-29 15:57:00,1.24773,1.24802,1.24766,1.24771,10000000.0
2007-06-29 15:58:00,1.2479,1.24796,1.24765,1.24796,8000000.0
2007-06-29 15:59:00,1.24816,1.24856,1.24785,1.24805,8000000.0
2007-06-29 16:00:00,1.24824,1.24824,1.24724,1.24784,11000000.0
2007-06-29 16:01:00,1.2477,1.24778,1.2474,1.2474,10000000.0
2007-06-29 16:02:00,1.24767,1.24767,1.2471,1.24747,8000000.0
2007-06-29 16:03:00,1.24735,1.24739,1.24679,1.24739,8000000.0
2007-06-29 16:04:00,1.24703,1.24751,1.24663,1.24751,12000000.0
2007-06-29 16:05:00,1.24764,1.24768,1.24715,1.24764,8000000.0
2007-06-29 16:06:00,1.24761,1.24794,1.24733,1.24733,10000000.0
2007-06-29 16:07:00,1.2475,1.24807,1.24721,1.24777,8000000.0
2007-06-29 16:08:00,1.24761,1.24804,1.2471,1.24787,11000000.0
2007-06-29 16:09:00,1.24798,1.24813,1.24724,1.24724,7000000.0
2007-06-29 16:10:00,1.24789,1.24817,1.24751,1.24813,7000000.0
2007-06-29 16:11:00,1.24821,1.2483,1.24782,1.24818,7000000.0
2007-06-29 16:12:00,1.24796,1.24805,1.24763,1.24805,8000000.0
2007-06-29 16:13:00,1.24809,1.24831,1.24779,1.24786,9000000.0
2007-06-29 16:14:00,1.24793,1.24809,1.24749,1.24809,11000000.0
2007-06-29 16:15:00,1.2482,1.24839,1.24811,1.24839,8000000.0
2007-06-29 16:16:00,1.24835,1.24839,1.24792,1.24818,8000000.0
2007-06-29 16:17:00,1.2483,1.24842,1.24815,1.24827,7000000.0
2007-06-29 16:18:00,1.24768,1.24817,1.24734,1.24798,8000000.0
2007-06-29 16:19:00,1.24808,1.24809,1.24766,1.24794,7000000.0
2007-06-29 16:20:00,1.24794,1.24833,1.24762,1.24833,9000000.0
2007-06-29 16:21:00,1.24699,1.24779,1.24699,1.24742,7000000.0
2007-06-29 16:22:00,1.24745,1.2479,1.24735,1.24779,11000000.0
2007-06-29 16:23:00,1.24763,1.24763,1.24712,1.24743,7000000.0
2007-06-29 16:24:00,1.24763,1.24768,1.24709,1.24768,7000000.0
2007-06-29 16:25:00,1.2477,1.24776,1.24734,1.24757,9000000.0
2007-06-29 16:26:00,1.24765,1.24779,1.24751,1.2477,7000000.0
2007-06-29 16:27:00,1.24781,1.24784,1.2473,1.24784,8000000.0
2007-06-29 16:28:00,1.24741,1.24783,1.24741,1.24783,7000000.0
2007-06-29 16:29:00,1.24765,1.24779,1.24715,1.24774,10000000.0
2007-06-29 16:30:00,1.24759,1.24771,1.24714,1.24771,6000000.0
2007-06-29 16:31:00,1.24712,1.24756,1.24712,1.24755,9000000.0
2007-06-29 16:32:00,1.24736,1.24778,1.24723,1.24775,7000000.0
2007-06-29 16:33:00,1.24721,1.24776,1.24712,1.24712,8000000.0
2007-06-29 16:34:00,1.24778,1.24779,1.24737,1.24775,11000000.0
2007-06-29 16:35:00,1.24751,1.24758,1.24707,1.2475,10000000.0
2007-06-29 16:37:00,1.2475,1.24786,1.24739,1.24757,8000000.0
2007-06-29 16:38:00,1.24779,1.24798,1.24774,1.24798,9000000.0
2007-06-29 16:39:00,1.24802,1.24804,1.24766,1.24803,7000000.0
2007-06-29 16:40:00,1.24804,1.24806,1.24742,1.24804,9000000.0
2007-06-29 16:41:00,1.24798,1.24808,1.24738,1.24789,10000000.0
2007-06-29 16:42:00,1.24764,1.24834,1.24723,1.24834,8000000.0
2007-06-29 16:43:00,1.24837,1.24849,1.24766,1.24817,7000000.0
2007-06-29 16:44:00,1.24783,1.24835,1.24783,1.2482,7000000.0
2007-06-29 16:45:00,1.24801,1.2481,1.2473,1.24752,10000000.0
2007-06-29 16:46:00,1.24739,1.2479,1.24703,1.24779,8000000.0
2007-06-29 16:47:00,1.24749,1.24792,1.24749,1.24779,8000000.0
2007-06-29 16:48:00,1.24772,1.24789,1.24712,1.24779,8000000.0
2007-06-29 16:49:00,1.24806,1.24821,1.24741,1.24813,5000000.0
2007-06-29 16:50:00,1.24791,1.24798,1.24791,1.24791,8000000.0
2007-06-29 16:51:00,1.24767,1.24787,1.24757,1.24785,9000000.0
2007-06-29 16:52:00,1.24794,1.24796,1.24743,1.24769,7000000.0
2007-06-29 16:53:00,1.24777,1.24799,1.24735,1.24789,10000000.0
2007-06-29 16:54:00,1.24802,1.24802,1.24793,1.24793,3000000.0
2007-06-29 16:55:00,1.24807,1.24807,1.24783,1.24783,3000000.0
2007-06-29 16:56:00,1.24709,1.24772,1.24699,1.24718,10000000.0
2007-06-29 16:57:00,1.24689,1.24783,1.24689,1.24747,11000000.0
2007-06-29 16:58:00,1.24658,1.24743,1.24658,1.24739,8000000.0
2007-06-29 16:59:00,1.24753,1.24753,1.24652,1.24652,8000000.0
2007-06-29 17:00:00,1.24655,1.24728,1.24655,1.24675,10000000.0
2007-06-29 17:01:00,1.24736,1.2477,1.24713,1.24726,11000000.0
2007-06-29 17:02:00,1.24726,1.24789,1.24726,1.24783,6000000.0
2007-06-29 17:03:00,1.24797,1.24823,1.24761,1.24823,5000000.0
2007-06-29 17:04:00,1.2482,1.24849,1.24784,1.24792,11000000.0
2007-06-29 17:05:00,1.24839,1.2486,1.24808,1.24808,7000000.0
2007-06-29 17:06:00,1.24862,1.24871,1.24823,1.24823,9000000.0
2007-06-29 17:07:00,1.24854,1.24854,1.24797,1.24851,9000000.0
2007-06-29 17:08:00,1.24861,1.24861,1.24814,1.24815,8000000.0
2007-06-29 17:09:00,1.24843,1.24865,1.24827,1.24863,10000000.0
2007-06-29 17:10:00,1.24839,1.24852,1.24767,1.24781,9000000.0
2007-06-29 17:11:00,1.24813,1.24847,1.24769,1.24844,9000000.0
2007-06-29 17:12:00,1.24851,1.24851,1.24802,1.24845,8000000.0
2007-06-29 17:13:00,1.24863,1.24863,1.24809,1.24849,9000000.0
2007-06-29 17:15:00,1.24811,1.24869,1.24807,1.24835,5000000.0
2007-06-29 17:16:00,1.2481,1.24868,1.2478,1.24868,8000000.0
2007-06-29 17:17:00,1.24892,1.24894,1.24869,1.24894,9000000.0
2007-06-29 17:18:00,1.24883,1.24898,1.24857,1.24857,7000000.0
2007-06-29 17:19:00,1.24891,1.24895,1.24844,1.24891,10000000.0
2007-06-29 17:20:00,1.24887,1.24898,1.24839,1.24839,7000000.0
2007-06-29 17:21:00,1.24845,1.24928,1.24845,1.24897,11000000.0
2007-06-29 17:22:00,1.24885,1.24896,1.24859,1.24892,5000000.0
2007-06-29 17:23:00,1.24906,1.24909,1.24828,1.24828,7000000.0
2007-06-29 17:24:00,1.24875,1.24894,1.24834,1.24834,11000000.0
2007-06-29 17:25:00,1.24885,1.249,1.24863,1.249,8000000.0
2007-06-29 17:26:00,1.24895,1.24906,1.24857,1.24857,10000000.0
2007-06-29 17:27:00,1.24891,1.24894,1.24854,1.24883,7000000.0
2007-06-29 17:28:00,1.2489,1.24894,1.24834,1.24888,13000000.0
2007-06-29 17:29:00,1.2483,1.249,1.2483,1.24842,8000000.0
2007-06-29 17:30:00,1.24896,1.24905,1.24828,1.2489,8000000.0
2007-06-29 17:31:00,1.24881,1.24892,1.24839,1.24892,8000000.0
2007-06-29 17:32:00,1.24861,1.24902,1.24854,1.24887,8000000.0
2007-06-29 17:33:00,1.24829,1.24893,1.24829,1.24861,8000000.0
2007-06-29 17:34:00,1.24883,1.2491,1.2485,1.2491,10000000.0
2007-06-29 17:35:00,1.24895,1.24907,1.24831,1.2489,6000000.0
2007-06-29 17:36:00,1.24916,1.24919,1.24868,1.24899,11000000.0
2007-06-29 17:37:00,1.24899,1.2493,1.24843,1.2492,8000000.0
2007-06-29 17:38:00,1.24875,1.24924,1.24875,1.24919,8000000.0
2007-06-29 17:40:00,1.24919,1.2493,1.24911,1.2493,7000000.0
2007-06-29 17:41:00,1.24909,1.24925,1.24869,1.249,9000000.0
2007-06-29 17:42:00,1.24922,1.24929,1.24863,1.24901,8000000.0
2007-06-29 17:44:00,1.24914,1.24953,1.24914,1.2495,5000000.0
2007-06-29 17:45:00,1.24949,1.24965,1.24929,1.24965,7000000.0
2007-06-29 17:46:00,1.24914,1.24928,1.24889,1.24919,5000000.0
2007-06-29 17:47:00,1.24901,1.24902,1.24889,1.24896,7000000.0
2007-06-29 17:48:00,1.24898,1.2491,1.24869,1.2491,10000000.0
2007-06-29 17:49:00,1.24899,1.24915,1.24861,1.24915,8000000.0
2007-06-29 17:50:00,1.24905,1.24905,1.24868,1.24894,8000000.0
2007-06-29 17:51:00,1.24848,1.24895,1.24834,1.24883,9000000.0
2007-06-29 17:52:00,1.24886,1.24887,1.24819,1.2486,8000000.0
2007-06-29 17:53:00,1.24856,1.24923,1.24856,1.24873,8000000.0
2007-06-29 17:54:00,1.24866,1.249,1.24866,1.24889,7000000.0
2007-06-29 17:55:00,1.24865,1.24928,1.24865,1.24921,7000000.0
2007-06-29 17:56:00,1.24828,1.24904,1.24828,1.24904,7000000.0
2007-06-29 17:57:00,1.24856,1.24908,1.24852,1.24906,7000000.0
2007-06-29 17:58:00,1.24875,1.24947,1.24875,1.24925,8000000.0
2007-06-29 17:59:00,1.24929,1.24934,1.24889,1.24925,11000000.0
2007-06-29 18:00:00,1.24886,1.24924,1.24886,1.24923,7000000.0
2007-06-29 18:01:00,1.24956,1.24973,1.24947,1.24973,8000000.0
2007-06-29 18:02:00,1.24996,1.25001,1.24984,1.25001,6000000.0
2007-06-29 18:03:00,1.25006,1.2501,1.24966,1.2501,7000000.0
2007-06-29 18:04:00,1.25003,1.25016,1.25,1.25014,8000000.0
2007-06-29 18:05:00,1.25003,1.25012,1.24988,1.24997,10000000.0
2007-06-29 18:06:00,1.25014,1.25014,1.24954,1.25013,7000000.0
2007-06-29 18:07:00,1.24992,1.25026,1.24992,1.25016,7000000.0
2007-06-29 18:08:00,1.2504,1.2504,1.25005,1.2502,5000000.0
2007-06-29 18:09:00,1.25048,1.25048,1.24985,1.25041,8000000.0
2007-06-29 18:10:00,1.2504,1.25063,1.24998,1.2504,10000000.0
2007-06-29 18:11:00,1.25034,1.25034,1.24986,1.24986,5000000.0
2007-06-29 18:12:00,1.25014,1.25014,1.2498,1.24988,7000000.0
2007-06-29 18:13:00,1.24994,1.25007,1.24952,1.25007,10000000.0
2007-06-29 18:14:00,1.25021,1.25021,1.24993,1.24993,8000000.0
2007-06-29 18:15:00,1.25041,1.25041,1.24997,1.25035,8000000.0
2007-06-29 18:16:00,1.25004,1.25043,1.25004,1.25032,5000000.0
2007-06-29 18:17:00,1.25037,1.25043,1.24985,1.25035,7000000.0
2007-06-29 18:18:00,1.25033,1.25035,1.25014,1.2503,7000000.0
2007-06-29 18:19:00,1.25023,1.25037,1.24989,1.25037,7000000.0
2007-06-29 18:20:00,1.25049,1.25071,1.25025,1.2503,7000000.0
2007-06-29 18:21:00,1.25034,1.25034,1.24967,1.24967,8000000.0
2007-06-29 18:22:00,1.25017,1.25071,1.25017,1.25069,8000000.0
2007-06-29 18:23:00,1.25088,1.25113,1.25063,1.25101,7000000.0
2007-06-29 18:24:00,1.25106,1.2511,1.25046,1.25095,11000000.0
2007-06-29 18:25:00,1.25112,1.25114,1.25071,1.25102,8000000.0
2007-06-29 18:26:00,1.25111,1.25121,1.25054,1.25121,10000000.0
2007-06-29 18:28:00,1.25132,1.25148,1.25102,1.25106,8000000.0
2007-06-29 18:29:00,1.25124,1.25164,1.25116,1.25135,8000000.0
2007-06-29 18:30:00,1.25164,1.25169,1.25093,1.25158,7000000.0
2007-06-29 18:31:00,1.25144,1.25174,1.25119,1.25151,10000000.0
2007-06-29 18:32:00,1.2517,1.2517,1.2513,1.25148,5000000.0
2007-06-29 18:33:00,1.25095,1.25137,1.25095,1.25112,7000000.0
2007-06-29 18:34:00,1.25121,1.25125,1.25074,1.25124,8000000.0
2007-06-29 18:35:00,1.25119,1.25135,1.25113,1.25134,9000000.0
2007-06-29 18:36:00,1.25074,1.2512,1.25043,1.2512,8000000.0
2007-06-29 18:37:00,1.25133,1.25159,1.251,1.251,7000000.0
2007-06-29 18:38:00,1.25105,1.2514,1.25105,1.25124,6000000.0
2007-06-29 18:39:00,1.25133,1.25138,1.25093,1.25134,10000000.0
2007-06-29 18:40:00,1.25126,1.25148,1.25105,1.25148,8000000.0
2007-06-29 18:41:00,1.25143,1.25158,1.25123,1.25158,6000000.0
2007-06-29 18:42:00,1.2516,1.2516,1.25123,1.25155,8000000.0
2007-06-29 18:43:00,1.25125,1.2515,1.25064,1.25137,7000000.0
2007-06-29 18:44:00,1.25077,1.25141,1.25077,1.25126,10000000.0
2007-06-29 18:45:00,1.25129,1.25146,1.25113,1.25125,7000000.0
2007-06-29 18:46:00,1.25146,1.25146,1.25114,1.25127,7000000.0
2007-06-29 18:47:00,1.25121,1.25131,1.25107,1.25129,7000000.0
2007-06-29 18:50:00,1.25133,1.25139,1.2508,1.25136,10000000.0
2007-06-29 18:51:00,1.2512,1.2512,1.25076,1.25117,8000000.0
2007-06-29 18:52:00,1.251,1.25117,1.2509,1.25108,7000000.0
2007-06-29 18:53:00,1.25126,1.25132,1.25115,1.25115,3000000.0
2007-06-29 18:54:00,1.25083,1.25135,1.25083,1.25135,6000000.0
2007-06-29 18:55:00,1.25121,1.25134,1.2509,1.2513,12000000.0
2007-06-29 18:56:00,1.25116,1.25154,1.25116,1.25154,3000000.0
2007-06-29 18:57:00,1.25157,1.25171,1.25131,1.25158,7000000.0
2007-06-29 18:58:00,1.25176,1.25179,1.25127,1.25179,8000000.0
2007-06-29 18:59:00,1.25187,1.25193,1.25186,1.25186,5000000.0
2007-06-29 19:00:00,1.25198,1.25198,1.25111,1.25182,8000000.0
2007-06-29 19:01:00,1.25132,1.25207,1.25132,1.25185,7000000.0
2007-06-29 19:02:00,1.25158,1.25158,1.2511,1.25116,8000000.0
2007-06-29 19:03:00,1.25171,1.25171,1.25146,1.25171,5000000.0
2007-06-29 19:04:00,1.25166,1.25173,1.25116,1.25123,5000000.0
2007-06-29 19:05:00,1.25167,1.25167,1.25128,1.25141,8000000.0
2007-06-29 19:06:00,1.25155,1.25162,1.25082,1.25162,4000000.0
2007-06-29 19:07:00,1.25154,1.25154,1.25119,1.25119,10000000.0
2007-06-29 19:08:00,1.25097,1.25158,1.25097,1.25113,7000000.0
2007-06-29 19:09:00,1.25079,1.25142,1.25079,1.25121,8000000.0
2007-06-29 19:10:00,1.25123,1.25124,1.25065,1.25124,11000000.0
2007-06-29 19:11:00,1.25112,1.25128,1.2506,1.25128,7000000.0
2007-06-29 19:12:00,1.25115,1.25115,1.25065,1.2511,8000000.0
2007-06-29 19:13:00,1.25053,1.25098,1.25053,1.25098,5000000.0
2007-06-29 19:14:00,1.25124,1.25129,1.25067,1.25117,10000000.0
2007-06-29 19:15:00,1.25056,1.2513,1.25056,1.25119,9000000.0
2007-06-29 19:17:00,1.25059,1.25121,1.25059,1.25089,7000000.0
2007-06-29 19:18:00,1.25087,1.25109,1.25081,1.25094,11000000.0
2007-06-29 19:19:00,1.25089,1.25098,1.25018,1.25053,11000000.0
2007-06-29 19:20:00,1.25107,1.25124,1.25082,1.25115,8000000.0
2007-06-29 19:21:00,1.25118,1.25125,1.25072,1.25125,7000000.0
2007-06-29 19:22:00,1.25071,1.25128,1.25063,1.25118,9000000.0
2007-06-29 19:23:00,1.25108,1.25151,1.25096,1.25129,8000000.0
2007-06-29 19:24:00,1.25113,1.2512,1.25076,1.2512,6000000.0
2007-06-29 19:25:00,1.25116,1.25124,1.25074,1.25124,7000000.0
2007-06-29 19:26:00,1.25097,1.25119,1.25055,1.25069,6000000.0
2007-06-29 19:27:00,1.25096,1.25096,1.25055,1.25058,7000000.0
2007-06-29 19:29:00,1.25081,1.25126,1.25066,1.25073,8000000.0
2007-06-29 19:30:00,1.2511,1.25127,1.25107,1.25127,8000000.0
2007-06-29 19:31:00,1.25116,1.2513,1.25116,1.2513,3000000.0
2007-06-29 19:32:00,1.25121,1.25121,1.25094,1.25094,6000000.0
2007-06-29 19:33:00,1.25129,1.25136,1.25063,1.25136,7000000.0
2007-06-29 19:34:00,1.25148,1.25157,1.25127,1.25141,7000000.0
2007-06-29 19:35:00,1.25131,1.25131,1.25058,1.25076,11000000.0
2007-06-29 19:36:00,1.25144,1.25151,1.25133,1.25151,8000000.0
2007-06-29 19:37:00,1.25135,1.25151,1.25095,1.25142,10000000.0
2007-06-29 19:38:00,1.25125,1.25138,1.25103,1.25125,11000000.0
2007-06-29 19:39:00,1.25146,1.25146,1.25096,1.2511,8000000.0
2007-06-29 19:40:00,1.25088,1.25178,1.25088,1.25178,7000000.0
2007-06-29 19:41:00,1.25193,1.25202,1.25153,1.25153,7000000.0
2007-06-29 19:42:00,1.25206,1.25212,1.25153,1.25212,8000000.0
2007-06-29 19:43:00,1.25205,1.25212,1.25143,1.25191,11000000.0
2007-06-29 19:45:00,1.25193,1.25193,1.25129,1.25157,8000000.0
2007-06-29 19:46:00,1.25201,1.25201,1.25151,1.25172,7000000.0
2007-06-29 19:47:00,1.25153,1.25188,1.25153,1.25184,11000000.0
2007-06-29 19:49:00,1.25168,1.25184,1.25142,1.25142,7000000.0
2007-06-29 19:50:00,1.25157,1.25157,1.25111,1.25111,6000000.0
2007-06-29 19:51:00,1.25135,1.2515,1.25084,1.2515,9000000.0
2007-06-29 19:52:00,1.25134,1.25169,1.25116,1.25154,5000000.0
2007-06-29 19:53:00,1.25146,1.25155,1.25109,1.25153,7000000.0
2007-06-29 19:55:00,1.25143,1.25145,1.25138,1.25144,5000000.0
2007-06-29 19:56:00,1.25152,1.25152,1.25117,1.25145,5000000.0
2007-06-29 19:57:00,1.25101,1.25153,1.25099,1.25153,5000000.0
2007-06-29 19:58:00,1.25124,1.2516,1.25092,1.2516,7000000.0
2007-06-29 19:59:00,1.25157,1.25157,1.25094,1.25139,7000000.0
2007-06-29 20:00:00,1.25158,1.25158,1.25133,1.25154,5000000.0
2007-06-29 20:01:00,1.25113,1.25181,1.25113,1.25167,7000000.0
2007-06-29 20:02:00,1.25107,1.25154,1.25107,1.25137,6000000.0
2007-06-29 20:03:00,1.25164,1.25164,1.25133,1.25164,8000000.0
2007-06-29 20:04:00,1.25162,1.2518,1.25128,1.25128,8000000.0
2007-06-29 20:05:00,1.25141,1.25141,1.25077,1.25088,8000000.0
2007-06-29 20:06:00,1.25065,1.25124,1.25065,1.2512,7000000.0
2007-06-29 20:08:00,1.25079,1.2514,1.25079,1.2514,2000000.0
2007-06-29 20:10:00,1.25118,1.25175,1.2511,1.25158,11000000.0
2007-06-29 20:11:00,1.25154,1.25154,1.25107,1.25107,4000000.0
2007-06-29 20:12:00,1.2515,1.2518,1.25115,1.25176,8000000.0
2007-06-29 20:13:00,1.25157,1.25229,1.25157,1.25173,7000000.0
2007-06-29 20:14:00,1.2518,1.25208,1.25155,1.25193,6000000.0
2007-06-29 20:15:00,1.25154,1.25221,1.25154,1.25159,6000000.0
2007-06-29 20:16:00,1.25178,1.25178,1.25106,1.25113,6000000.0
2007-06-29 20:17:00,1.25158,1.25176,1.25124,1.25157,7000000.0
2007-06-29 20:18:00,1.25109,1.25158,1.25109,1.25144,7000000.0
2007-06-29 20:19:00,1.25085,1.25169,1.25085,1.25136,7000000.0
2007-06-29 20:20:00,1.25118,1.25122,1.25059,1.2507,5000000.0
2007-06-29 20:21:00,1.25125,1.25137,1.25065,1.25132,10000000.0
2007-06-29 20:22:00,1.2509,1.25156,1.25088,1.25156,6000000.0
2007-06-29 20:23:00,1.25075,1.25138,1.25075,1.25075,7000000.0
2007-06-29 20:24:00,1.251,1.25153,1.25064,1.2511,10000000.0
2007-06-29 20:25:00,1.25172,1.25172,1.25113,1.25113,3000000.0
2007-06-29 20:26:00,1.25158,1.25158,1.25095,1.25127,7000000.0
2007-06-29 20:27:00,1.25141,1.25162,1.25099,1.25101,8000000.0
2007-06-29 20:29:00,1.25117,1.25143,1.2507,1.25143,6000000.0
2007-06-29 20:30:00,1.25189,1.25189,1.25165,1.25165,2000000.0
2007-06-29 20:31:00,1.25133,1.25198,1.25112,1.25178,8000000.0
2007-06-29 20:32:00,1.25169,1.25169,1.25154,1.25154,5000000.0
2007-06-29 20:33:00,1.25137,1.25159,1.25098,1.25151,10000000.0
2007-06-29 20:34:00,1.25129,1.25134,1.25085,1.25089,10000000.0
2007-06-29 20:35:00,1.25131,1.25136,1.25104,1.25124,7000000.0
2007-06-29 20:36:00,1.25121,1.25131,1.25108,1.2513,4000000.0
2007-06-29 20:37:00,1.25142,1.25142,1.25102,1.25131,7000000.0
2007-06-29 20:38:00,1.2507,1.25111,1.2507,1.25106,7000000.0
2007-06-29 20:39:00,1.25091,1.25091,1.25051,1.25067,7000000.0
2007-06-29 20:40:00,1.25082,1.25129,1.2508,1.2508,13000000.0
2007-06-29 20:41:00,1.25123,1.25123,1.25123,1.25123,1000000.0
2007-06-29 20:42:00,1.25106,1.25116,1.25084,1.25084,7000000.0
2007-06-29 20:43:00,1.25089,1.25089,1.2504,1.25046,4000000.0
2007-06-29 20:44:00,1.25086,1.25086,1.25025,1.25077,6000000.0
2007-06-29 20:45:00,1.25079,1.2508,1.25009,1.25013,6000000.0
2007-06-29 20:46:00,1.25095,1.25104,1.25042,1.25087,7000000.0
2007-06-29 20:47:00,1.25096,1.25096,1.25066,1.25066,3000000.0
2007-06-29 20:48:00,1.25055,1.25117,1.25055,1.25116,6000000.0
2007-06-29 20:50:00,1.25065,1.25128,1.25065,1.25065,6000000.0
2007-06-29 20:51:00,1.25119,1.25119,1.25053,1.25115,5000000.0
2007-06-29 20:52:00,1.25094,1.25118,1.2506,1.25098,6000000.0
2007-06-29 20:53:00,1.25121,1.25132,1.25093,1.25128,6000000.0
2007-06-29 20:54:00,1.25141,1.25154,1.25082,1.25096,10000000.0
2007-06-29 20:55:00,1.2511,1.2512,1.25079,1.2512,8000000.0
2007-06-29 20:56:00,1.25077,1.25134,1.25073,1.25127,6000000.0
2007-06-29 20:57:00,1.25068,1.25137,1.25064,1.25134,7000000.0
2007-06-29 20:58:00,1.25134,1.2514,1.25134,1.2514,2000000.0
2007-06-29 20:59:00,1.25131,1.25151,1.25116,1.25145,7000000.0
2007-06-29 21:00:00,1.25164,1.25184,1.25146,1.25152,5000000.0
2007-06-29 21:01:00,1.25138,1.25169,1.25088,1.25169,8000000.0
2007-06-29 21:02:00,1.25106,1.25169,1.25106,1.2514,5000000.0
2007-06-29 21:03:00,1.25182,1.25182,1.25153,1.25153,2000000.0
2007-06-29 21:04:00,1.25186,1.25196,1.25134,1.25188,10000000.0
2007-06-29 21:05:00,1.25169,1.25191,1.25151,1.25169,6000000.0
2007-06-29 21:06:00,1.2518,1.25217,1.2518,1.25217,5000000.0
2007-06-29 21:07:00,1.25216,1.25218,1.25155,1.25155,6000000.0
2007-06-29 21:08:00,1.25225,1.25235,1.25171,1.25235,4000000.0
2007-06-29 21:09:00,1.25228,1.25228,1.25221,1.25221,2000000.0
2007-06-29 21:10:00,1.2521,1.2521,1.25167,1.25186,12000000.0
2007-06-29 21:11:00,1.25188,1.25188,1.25187,1.25187,2000000.0
2007-06-29 21:12:00,1.25194,1.25198,1.25167,1.25167,5000000.0
2007-06-29 21:13:00,1.25177,1.25224,1.25177,1.25197,5000000.0
2007-06-29 21:14:00,1.25158,1.25205,1.25158,1.25205,2000000.0
2007-06-29 21:15:00,1.25231,1.25231,1.25163,1.25223,5000000.0
2007-06-29 21:16:00,1.25232,1.25232,1.25196,1.2523,3000000.0
2007-06-29 21:18:00,1.2521,1.2521,1.2521,1.2521,1000000.0
2007-06-29 21:19:00,1.25194,1.2521,1.25152,1.25205,8000000.0
2007-06-29 21:20:00,1.25179,1.25194,1.25119,1.25145,17000000.0
2007-06-29 21:21:00,1.25202,1.25202,1.25149,1.25149,2000000.0
2007-06-29 21:22:00,1.25132,1.2519,1.25122,1.25138,7000000.0
2007-06-29 21:23:00,1.252,1.25214,1.25194,1.25214,5000000.0
2007-06-29 21:24:00,1.2521,1.2523,1.25162,1.25216,6000000.0
2007-06-29 21:25:00,1.2522,1.25231,1.2522,1.25231,3000000.0
2007-06-29 21:26:00,1.25206,1.25209,1.25206,1.25209,2000000.0
2007-06-29 21:28:00,1.25259,1.25278,1.25213,1.25259,8000000.0
2007-06-29 21:29:00,1.25236,1.2525,1.25167,1.25241,11000000.0
2007-06-29 21:30:00,1.25218,1.25237,1.25158,1.25158,6000000.0
2007-06-29 21:31:00,1.25209,1.25263,1.25209,1.2525,8000000.0
2007-06-29 21:32:00,1.2525,1.2525,1.25183,1.25248,7000000.0
2007-06-29 21:33:00,1.25232,1.2524,1.25168,1.2524,3000000.0
2007-06-29 21:34:00,1.25209,1.25228,1.2516,1.25228,6000000.0
2007-06-29 21:35:00,1.25218,1.25249,1.25194,1.25249,6000000.0
2007-06-29 21:36:00,1.25254,1.25254,1.25203,1.25254,6000000.0
2007-06-29 21:39:00,1.25163,1.25247,1.25163,1.25237,9000000.0
2007-06-29 21:40:00,1.2518,1.25247,1.25173,1.25236,8000000.0
2007-06-29 21:41:00,1.25224,1.25224,1.25178,1.25222,10000000.0
2007-06-29 21:42:00,1.25222,1.2523,1.25183,1.2523,10000000.0
2007-06-29 21:43:00,1.25228,1.25232,1.25164,1.25232,6000000.0
2007-06-29 21:44:00,1.25185,1.25222,1.25148,1.25177,6000000.0
2007-06-29 21:45:00,1.25227,1.25227,1.25182,1.2522,7000000.0
2007-06-29 21:46:00,1.25222,1.25232,1.25195,1.25227,8000000.0
2007-06-29 21:48:00,1.25213,1.25222,1.25173,1.25222,5000000.0
2007-06-29 21:50:00,1.25209,1.25228,1.25209,1.25216,6000000.0
2007-06-29 21:51:00,1.25186,1.25212,1.25155,1.25169,5000000.0
2007-06-29 21:52:00,1.25223,1.2523,1.25217,1.2523,6000000.0
2007-06-29 21:53:00,1.25204,1.25248,1.2518,1.2518,6000000.0
2007-06-29 21:54:00,1.25245,1.25253,1.2519,1.25194,8000000.0
2007-06-29 21:55:00,1.252,1.25257,1.252,1.25257,4000000.0
2007-06-29 21:56:00,1.25266,1.25277,1.25193,1.25277,8000000.0
2007-06-29 21:57:00,1.25271,1.25296,1.25216,1.25281,8000000.0
2007-06-29 21:58:00,1.25283,1.25295,1.2522,1.2522,5000000.0
2007-06-29 21:59:00,1.25249,1.25318,1.25243,1.25294,8000000.0
2007-06-29 22:00:00,1.25255,1.25318,1.25211,1.25318,19000000.0
2007-06-29 22:01:00,1.25215,1.25266,1.25215,1.25259,5000000.0
2007-06-29 22:02:00,1.25205,1.25239,1.25171,1.25224,5000000.0
2007-06-29 22:03:00,1.25237,1.2526,1.25202,1.25202,3000000.0
2007-06-29 22:04:00,1.25251,1.2526,1.25208,1.25233,6000000.0
2007-06-29 22:05:00,1.25259,1.25273,1.25224,1.25267,7000000.0
2007-06-29 22:09:00,1.25231,1.25259,1.25181,1.25181,9000000.0
2007-06-29 22:10:00,1.25216,1.25278,1.25201,1.25278,5000000.0
2007-06-29 22:11:00,1.25229,1.25282,1.2522,1.25267,8000000.0
2007-06-29 22:12:00,1.25256,1.25269,1.25212,1.25239,11000000.0
2007-06-29 22:13:00,1.25269,1.25269,1.25202,1.25263,7000000.0
2007-06-29 22:14:00,1.25251,1.25251,1.25186,1.25231,7000000.0
2007-06-29 22:15:00,1.25202,1.25254,1.25201,1.25254,4000000.0
2007-06-29 22:16:00,1.25245,1.25245,1.25196,1.25219,7000000.0
2007-06-29 22:17:00,1.25192,1.25192,1.25171,1.25171,3000000.0
2007-06-29 22:18:00,1.25102,1.25178,1.25102,1.25178,5000000.0
2007-06-29 22:19:00,1.25172,1.25172,1.25102,1.25169,7000000.0
2007-06-29 22:20:00,1.25177,1.25183,1.25118,1.25183,7000000.0
2007-06-29 22:21:00,1.25136,1.25183,1.25106,1.25175,7000000.0
2007-06-29 22:22:00,1.25171,1.25173,1.25106,1.25108,10000000.0
2007-06-29 22:23:00,1.25088,1.25143,1.25082,1.25139,7000000.0
2007-06-29 22:24:00,1.25128,1.25133,1.25041,1.25041,14000000.0
2007-06-29 22:25:00,1.25077,1.2513,1.25074,1.25092,4000000.0
2007-06-29 22:26:00,1.25073,1.25126,1.25043,1.25094,9000000.0
2007-06-29 22:30:00,1.25204,1.25208,1.25145,1.25208,7000000.0
2007-06-29 22:32:00,1.25048,1.25114,1.25048,1.25114,6000000.0
2007-06-29 22:33:00,1.25048,1.25107,1.25042,1.25107,6000000.0
2007-06-29 22:34:00,1.25057,1.25119,1.25034,1.25111,11000000.0
2007-06-29 22:35:00,1.25123,1.25135,1.25059,1.25135,8000000.0
2007-06-29 22:36:00,1.2516,1.2516,1.2516,1.2516,1000000.0
2007-06-29 22:37:00,1.25154,1.25154,1.25154,1.25154,1000000.0
2007-06-29 22:40:00,1.25128,1.25168,1.25105,1.25105,5000000.0
2007-06-29 22:43:00,1.25175,1.25175,1.25107,1.25155,11000000.0
2007-06-29 22:44:00,1.25115,1.25176,1.25115,1.2517,12000000.0
2007-06-29 22:45:00,1.25148,1.25148,1.25125,1.25125,2000000.0
2007-06-29 22:46:00,1.25159,1.25202,1.25135,1.25139,7000000.0
2007-06-29 22:47:00,1.25206,1.25206,1.25168,1.25168,2000000.0
2007-06-29 22:48:00,1.25188,1.25204,1.25137,1.25204,9000000.0
2007-06-29 22:49:00,1.25161,1.2522,1.25148,1.25156,10000000.0
2007-06-29 22:50:00,1.25234,1.25254,1.25177,1.25202,13000000.0
2007-06-29 22:52:00,1.25177,1.25217,1.25149,1.25149,7000000.0
2007-06-29 22:53:00,1.25194,1.25211,1.25177,1.25204,6000000.0
2007-06-29 22:55:00,1.25198,1.25206,1.25157,1.25157,8000000.0
2007-06-29 22:56:00,1.25216,1.25231,1.25216,1.25231,3000000.0
2007-06-29 22:57:00,1.25219,1.25263,1.25219,1.2526,6000000.0
2007-06-29 22:58:00,1.25265,1.2527,1.25265,1.2527,3000000.0
2007-06-29 22:59:00,1.25284,1.25305,1.25241,1.25251,10000000.0
2007-07-01 23:00:00,1.25246,1.25424,1.25246,1.25424,8000000.0
2007-07-01 23:02:00,1.25275,1.25334,1.25275,1.25334,2000000.0
2007-07-01 23:05:00,1.25354,1.25354,1.25297,1.25297,7000000.0
2007-07-01 23:10:00,1.25435,1.25494,1.25435,1.25456,4000000.0
2007-07-01 23:13:00,1.25295,1.25354,1.25295,1.25354,2000000.0
2007-07-01 23:15:00,1.25275,1.25334,1.25275,1.25334,2000000.0
2007-07-01 23:17:00,1.25275,1.25334,1.25275,1.25334,2000000.0
2007-07-01 23:19:00,1.25298,1.25298,1.25259,1.25259,2000000.0
2007-07-01 23:20:00,1.25414,1.25418,1.25375,1.25412,7000000.0
2007-07-01 23:24:00,1.25298,1.25308,1.25273,1.25303,6000000.0
2007-07-01 23:25:00,1.25339,1.25358,1.25323,1.25354,12000000.0
2007-07-01 23:26:00,1.25317,1.25317,1.25295,1.25295,2000000.0
2007-07-01 23:28:00,1.25278,1.25278,1.25136,1.25136,8000000.0
2007-07-01 23:29:00,1.2515,1.25172,1.25099,1.25168,9000000.0
2007-07-01 23:30:00,1.25193,1.25193,1.25125,1.25125,3000000.0
2007-07-01 23:31:00,1.25192,1.25192,1.25134,1.25168,6000000.0
2007-07-01 23:32:00,1.25107,1.2514,1.25107,1.2514,3000000.0
2007-07-01 23:34:00,1.25163,1.25167,1.25157,1.25163,8000000.0
2007-07-01 23:35:00,1.25095,1.25158,1.25095,1.25158,4000000.0
2007-07-01 23:40:00,1.25143,1.25148,1.25122,1.25142,5000000.0
2007-07-01 23:41:00,1.25158,1.25158,1.25111,1.25155,5000000.0
2007-07-01 23:45:00,1.25095,1.25154,1.25095,1.25154,2000000.0
2007-07-01 23:50:00,1.25395,1.25454,1.25395,1.25454,2000000.0
2007-07-01 23:53:00,1.25155,1.25155,1.25136,1.25136,2000000.0
2007-07-01 23:54:00,1.2519,1.25205,1.25135,1.25135,4000000.0
2007-07-01 23:55:00,1.25174,1.25178,1.25135,1.25172,7000000.0
2007-07-01 23:56:00,1.25193,1.25193,1.25193,1.25193,1000000.0
2007-07-01 23:57:00,1.25188,1.25188,1.25125,1.25125,2000000.0
2007-07-02 00:00:00,1.25172,1.25179,1.25171,1.25171,5000000.0
2007-07-02 00:04:00,1.25198,1.25198,1.25198,1.25198,1000000.0
2007-07-02 00:05:00,1.25188,1.25188,1.25146,1.25146,3000000.0
2007-07-02 00:09:00,1.25207,1.25218,1.25168,1.25218,5000000.0
2007-07-02 00:10:00,1.25215,1.25215,1.25159,1.25194,8000000.0
2007-07-02 00:11:00,1.25227,1.25227,1.25202,1.2522,7000000.0
2007-07-02 00:12:00,1.25214,1.25243,1.25214,1.25243,3000000.0
2007-07-02 00:15:00,1.25224,1.25228,1.25165,1.25228,7000000.0
2007-07-02 00:17:00,1.2522,1.2522,1.25159,1.25159,2000000.0
2007-07-02 00:18:00,1.25165,1.25175,1.25165,1.25175,2000000.0
2007-07-02 00:19:00,1.25145,1.25208,1.25145,1.25208,7000000.0
2007-07-02 00:20:00,1.25145,1.25206,1.25145,1.25145,6000000.0
2007-07-02 00:22:00,1.25193,1.25196,1.25123,1.25135,11000000.0
2007-07-02 00:23:00,1.25192,1.25199,1.25127,1.25162,5000000.0
2007-07-02 00:25:00,1.25194,1.25194,1.25194,1.25194,1000000.0
2007-07-02 00:26:00,1.25197,1.25197,1.25157,1.25157,8000000.0
2007-07-02 00:27:00,1.25098,1.25183,1.25098,1.25149,4000000.0
2007-07-02 00:28:00,1.25188,1.25188,1.25108,1.25145,8000000.0
2007-07-02 00:29:00,1.25198,1.25198,1.25156,1.25194,7000000.0
2007-07-02 00:30:00,1.25184,1.25184,1.25184,1.25184,2000000.0
2007-07-02 00:32:00,1.25207,1.25207,1.25191,1.25191,2000000.0
2007-07-02 00:33:00,1.25191,1.25191,1.25189,1.25189,2000000.0
2007-07-02 00:34:00,1.25176,1.25178,1.25103,1.25138,10000000.0
2007-07-02 00:35:00,1.2519,1.25193,1.25131,1.25193,7000000.0
2007-07-02 00:36:00,1.25178,1.25189,1.25128,1.25174,7000000.0
2007-07-02 00:37:00,1.25137,1.25181,1.25098,1.25181,6000000.0
2007-07-02 00:38:00,1.25178,1.25184,1.25135,1.25135,5000000.0
2007-07-02 00:39:00,1.25197,1.25197,1.25145,1.25197,7000000.0
2007-07-02 00:40:00,1.25171,1.25171,1.25171,1.25171,1000000.0
2007-07-02 00:41:00,1.25175,1.2518,1.25175,1.2518,2000000.0
2007-07-02 00:43:00,1.25186,1.25186,1.25171,1.25171,2000000.0
2007-07-02 00:44:00,1.25176,1.25176,1.25115,1.25174,8000000.0
2007-07-02 00:45:00,1.25481,1.25481,1.25462,1.25462,2000000.0
2007-07-02 00:48:00,1.25102,1.25167,1.25102,1.25167,3000000.0
2007-07-02 00:49:00,1.25115,1.25164,1.25105,1.25157,6000000.0
2007-07-02 00:50:00,1.25157,1.25157,1.25102,1.25102,2000000.0
2007-07-02 00:51:00,1.25158,1.25158,1.25158,1.25158,2000000.0
2007-07-02 00:53:00,1.25111,1.25132,1.25111,1.25132,2000000.0
2007-07-02 00:55:00,1.25134,1.25152,1.25063,1.25069,12000000.0
2007-07-02 00:56:00,1.25119,1.25124,1.25118,1.25123,7000000.0
2007-07-02 00:57:00,1.25127,1.25134,1.25118,1.25134,5000000.0
2007-07-02 01:00:00,1.25119,1.25127,1.25119,1.25124,3000000.0
2007-07-02 01:01:00,1.25124,1.25127,1.25113,1.25127,5000000.0
2007-07-02 01:05:00,1.25069,1.25115,1.25069,1.25113,12000000.0
2007-07-02 01:09:00,1.25097,1.25104,1.25068,1.25068,5000000.0
2007-07-02 01:10:00,1.25327,1.25327,1.25096,1.25189,8000000.0
2007-07-02 01:11:00,1.25138,1.25138,1.25138,1.25138,1000000.0
2007-07-02 01:12:00,1.25128,1.25128,1.25128,1.25128,1000000.0
2007-07-02 01:13:00,1.25101,1.25104,1.25037,1.25037,7000000.0
2007-07-02 01:14:00,1.25058,1.25078,1.2501,1.25071,6000000.0
2007-07-02 01:15:00,1.25093,1.25093,1.25093,1.25093,1000000.0
2007-07-02 01:17:00,1.25075,1.25094,1.25075,1.25094,2000000.0
2007-07-02 01:18:00,1.25105,1.25105,1.25045,1.25045,2000000.0
2007-07-02 01:19:00,1.25078,1.25098,1.2503,1.25091,9000000.0
2007-07-02 01:20:00,1.25088,1.25088,1.25081,1.25081,2000000.0
2007-07-02 01:24:00,1.25018,1.25074,1.25018,1.25074,2000000.0
2007-07-02 01:25:00,1.25055,1.25055,1.25055,1.25055,1000000.0
2007-07-02 01:26:00,1.25045,1.25074,1.2504,1.25074,11000000.0
2007-07-02 01:29:00,1.25084,1.25084,1.25028,1.25046,7000000.0
2007-07-02 01:30:00,1.25098,1.25186,1.25082,1.25082,5000000.0
2007-07-02 01:31:00,1.25077,1.25077,1.25026,1.25026,2000000.0
2007-07-02 01:33:00,1.25084,1.25084,1.25059,1.25059,2000000.0
2007-07-02 01:34:00,1.25024,1.25071,1.25024,1.25069,6000000.0
2007-07-02 01:35:00,1.2501,1.2501,1.2501,1.2501,2000000.0
2007-07-02 01:36:00,1.25068,1.25068,1.25061,1.25063,4000000.0
2007-07-02 01:37:00,1.25058,1.25078,1.2501,1.25071,6000000.0
2007-07-02 01:39:00,1.25055,1.251,1.25055,1.25058,3000000.0
2007-07-02 01:40:00,1.25038,1.25074,1.25015,1.25071,10000000.0
2007-07-02 01:45:00,1.25066,1.25075,1.25014,1.25062,6000000.0
2007-07-02 01:48:00,1.25096,1.25096,1.25078,1.25078,2000000.0
2007-07-02 01:49:00,1.25088,1.25108,1.2504,1.25101,6000000.0
2007-07-02 01:50:00,1.25007,1.25061,1.25007,1.25061,2000000.0
2007-07-02 01:51:00,1.25072,1.25074,1.25054,1.25054,9000000.0
2007-07-02 01:52:00,1.25057,1.25083,1.25022,1.25022,3000000.0
2007-07-02 01:54:00,1.2506,1.25074,1.2501,1.2504,5000000.0
2007-07-02 01:55:00,1.25039,1.25067,1.24996,1.25067,7000000.0
2007-07-02 01:56:00,1.25025,1.25089,1.25017,1.25043,6000000.0
2007-07-02 01:57:00,1.25074,1.25078,1.24998,1.25078,8000000.0
2007-07-02 01:58:00,1.25,1.25068,1.25,1.25059,5000000.0
2007-07-02 02:00:00,1.25061,1.25097,1.25017,1.25017,9000000.0
2007-07-02 02:01:00,1.25074,1.25078,1.2501,1.2501,5000000.0
2007-07-02 02:02:00,1.25088,1.25088,1.25008,1.25084,8000000.0
2007-07-02 02:03:00,1.25051,1.25077,1.25019,1.25032,6000000.0
2007-07-02 02:04:00,1.25095,1.25122,1.25045,1.25085,7000000.0
2007-07-02 02:05:00,1.25067,1.25094,1.25035,1.25081,5000000.0
2007-07-02 02:06:00,1.25084,1.25085,1.25033,1.25033,5000000.0
2007-07-02 02:07:00,1.25034,1.25095,1.25034,1.25069,3000000.0
2007-07-02 02:08:00,1.25083,1.25098,1.25083,1.25092,9000000.0
2007-07-02 02:10:00,1.25105,1.25119,1.25051,1.25099,6000000.0
2007-07-02 02:11:00,1.25094,1.2511,1.25094,1.2511,2000000.0
2007-07-02 02:13:00,1.25095,1.251,1.25036,1.25082,6000000.0
2007-07-02 02:14:00,1.25082,1.25114,1.25052,1.25107,6000000.0
2007-07-02 02:15:00,1.25105,1.2513,1.25053,1.25053,9000000.0
2007-07-02 02:19:00,1.25093,1.25093,1.25024,1.25056,10000000.0
2007-07-02 02:20:00,1.25018,1.25018,1.25018,1.25018,1000000.0
2007-07-02 02:22:00,1.25106,1.25112,1.25045,1.25095,6000000.0
2007-07-02 02:23:00,1.25122,1.25122,1.25116,1.25121,4000000.0
2007-07-02 02:25:00,1.25101,1.25112,1.25062,1.25062,6000000.0
2007-07-02 02:26:00,1.25085,1.25108,1.25085,1.25108,2000000.0
2007-07-02 02:28:00,1.25062,1.25111,1.25062,1.25111,2000000.0
2007-07-02 02:30:00,1.25099,1.25142,1.25083,1.25124,7000000.0
2007-07-02 02:31:00,1.25103,1.25122,1.25058,1.25122,4000000.0
2007-07-02 02:32:00,1.25083,1.25083,1.25083,1.25083,1000000.0
2007-07-02 02:33:00,1.25116,1.25116,1.25074,1.25088,11000000.0
2007-07-02 02:35:00,1.25124,1.25124,1.25068,1.25068,2000000.0
2007-07-02 02:40:00,1.25118,1.25158,1.25073,1.25118,9000000.0
2007-07-02 02:41:00,1.25061,1.25119,1.25061,1.25119,2000000.0
2007-07-02 02:42:00,1.2512,1.2512,1.25099,1.25099,2000000.0
2007-07-02 02:43:00,1.25119,1.25119,1.25119,1.25119,1000000.0
2007-07-02 02:45:00,1.25081,1.25088,1.2502,1.25068,6000000.0
2007-07-02 02:46:00,1.25136,1.25138,1.25136,1.25138,2000000.0
2007-07-02 02:49:00,1.25132,1.25132,1.25073,1.25132,8000000.0
2007-07-02 02:50:00,1.25107,1.25145,1.25107,1.25142,5000000.0
2007-07-02 02:51:00,1.2514,1.25151,1.2514,1.25142,5000000.0
2007-07-02 02:52:00,1.25124,1.25152,1.25095,1.25149,6000000.0
2007-07-02 02:53:00,1.25098,1.25098,1.25098,1.25098,1000000.0
2007-07-02 02:54:00,1.25146,1.25146,1.25087,1.25087,12000000.0
2007-07-02 02:55:00,1.25114,1.25157,1.2509,1.25157,8000000.0
2007-07-02 02:56:00,1.25099,1.25099,1.25048,1.25082,7000000.0
2007-07-02 02:57:00,1.25036,1.25075,1.25036,1.25063,3000000.0
2007-07-02 02:58:00,1.25097,1.25097,1.25083,1.25094,5000000.0
2007-07-02 02:59:00,1.25104,1.25107,1.25099,1.25099,3000000.0
2007-07-02 03:00:00,1.25114,1.25114,1.25114,1.25114,2000000.0
2007-07-02 03:01:00,1.25096,1.25096,1.25096,1.25096,1000000.0
2007-07-02 03:02:00,1.25089,1.25104,1.25081,1.25098,5000000.0
2007-07-02 03:03:00,1.25093,1.251,1.25083,1.25083,7000000.0
2007-07-02 03:04:00,1.25009,1.2507,1.24997,1.2507,12000000.0
2007-07-02 03:05:00,1.25051,1.25079,1.25018,1.25042,4000000.0
2007-07-02 03:06:00,1.25048,1.25048,1.25025,1.25025,2000000.0
2007-07-02 03:10:00,1.2508,1.25082,1.25023,1.25039,6000000.0
2007-07-02 03:13:00,1.25096,1.25096,1.25028,1.25075,6000000.0
2007-07-02 03:15:00,1.25107,1.25114,1.25053,1.25103,8000000.0
2007-07-02 03:16:00,1.25071,1.25086,1.25071,1.25086,2000000.0
2007-07-02 03:17:00,1.25095,1.25097,1.25095,1.25097,2000000.0
2007-07-02 03:20:00,1.25094,1.25094,1.25036,1.25079,7000000.0
2007-07-02 03:21:00,1.25063,1.25119,1.25063,1.251,5000000.0
2007-07-02 03:22:00,1.25093,1.25093,1.25015,1.25061,6000000.0
2007-07-02 03:23:00,1.25081,1.25093,1.25035,1.25081,7000000.0
2007-07-02 03:24:00,1.25086,1.25091,1.2503,1.2509,7000000.0
2007-07-02 03:25:00,1.25056,1.25086,1.25008,1.25086,10000000.0
2007-07-02 03:30:00,1.25044,1.25048,1.25006,1.25048,7000000.0
2007-07-02 03:31:00,1.25037,1.25089,1.25003,1.25065,8000000.0
2007-07-02 03:32:00,1.2503,1.25066,1.24983,1.24983,4000000.0
2007-07-02 03:35:00,1.24985,1.25046,1.24973,1.24985,6000000.0
2007-07-02 03:36:00,1.25008,1.25045,1.24968,1.25045,5000000.0
2007-07-02 03:37:00,1.24972,1.25048,1.24965,1.25038,11000000.0
2007-07-02 03:38:00,1.24988,1.2504,1.24988,1.2504,3000000.0
2007-07-02 03:39:00,1.24984,1.2504,1.2497,1.24973,6000000.0
2007-07-02 03:40:00,1.2506,1.25065,1.24953,1.24953,7000000.0
2007-07-02 03:41:00,1.24978,1.24978,1.24972,1.24972,2000000.0
2007-07-02 03:42:00,1.24976,1.25043,1.24976,1.25043,2000000.0
2007-07-02 03:43:00,1.25014,1.25052,1.24962,1.2503,11000000.0
2007-07-02 03:44:00,1.25056,1.25056,1.24987,1.25044,7000000.0
2007-07-02 03:45:00,1.25019,1.25068,1.25003,1.25063,6000000.0
2007-07-02 03:46:00,1.25028,1.25064,1.2499,1.24993,6000000.0
2007-07-02 03:48:00,1.25063,1.25063,1.25037,1.25058,7000000.0
2007-07-02 03:49:00,1.25043,1.25069,1.24999,1.25069,8000000.0
2007-07-02 03:50:00,1.25067,1.25067,1.2501,1.25043,5000000.0
2007-07-02 03:52:00,1.25026,1.25068,1.25026,1.25068,2000000.0
2007-07-02 03:54:00,1.25038,1.25074,1.25038,1.25074,3000000.0
2007-07-02 03:55:00,1.25058,1.25058,1.25058,1.25058,1000000.0
2007-07-02 03:57:00,1.2507,1.2507,1.25025,1.25025,6000000.0
2007-07-02 03:58:00,1.25071,1.25071,1.25026,1.25028,6000000.0
2007-07-02 03:59:00,1.25059,1.25063,1.25058,1.25058,5000000.0
2007-07-02 04:00:00,1.25076,1.25076,1.25004,1.2506,8000000.0
2007-07-02 04:01:00,1.25021,1.25069,1.25021,1.25069,5000000.0
2007-07-02 04:02:00,1.25009,1.25074,1.25009,1.25074,2000000.0
2007-07-02 04:03:00,1.25033,1.25033,1.25033,1.25033,1000000.0
2007-07-02 04:04:00,1.25047,1.25049,1.2501,1.25049,7000000.0
2007-07-02 04:05:00,1.24977,1.25031,1.24977,1.25013,4000000.0
2007-07-02 04:06:00,1.24993,1.25018,1.24993,1.25018,2000000.0
2007-07-02 04:07:00,1.24996,1.24996,1.24991,1.24991,3000000.0
2007-07-02 04:10:00,1.24988,1.24988,1.24924,1.24924,4000000.0
2007-07-02 04:11:00,1.24999,1.25035,1.24961,1.25002,8000000.0
2007-07-02 04:12:00,1.25014,1.25014,1.25014,1.25014,2000000.0
2007-07-02 04:15:00,1.25005,1.25018,1.25005,1.25018,5000000.0
2007-07-02 04:16:00,1.25023,1.25023,1.24995,1.24995,4000000.0
2007-07-02 04:17:00,1.25027,1.2503,1.24955,1.2503,6000000.0
2007-07-02 04:18:00,1.25028,1.25031,1.24987,1.25031,5000000.0
2007-07-02 04:19:00,1.25019,1.2503,1.25006,1.2502,5000000.0
2007-07-02 04:20:00,1.24968,1.25007,1.24965,1.25001,14000000.0
2007-07-02 04:22:00,1.24997,1.24999,1.24997,1.24999,2000000.0
2007-07-02 04:23:00,1.24995,1.24995,1.24961,1.24961,2000000.0
2007-07-02 04:24:00,1.25028,1.25028,1.24946,1.24946,4000000.0
2007-07-02 04:25:00,1.25016,1.25027,1.25015,1.25019,8000000.0
2007-07-02 04:26:00,1.2503,1.25036,1.25021,1.25036,4000000.0
2007-07-02 04:30:00,1.25022,1.25031,1.24968,1.24996,6000000.0
2007-07-02 04:32:00,1.25003,1.25012,1.24968,1.25012,7000000.0
2007-07-02 04:33:00,1.24985,1.25007,1.24985,1.25007,2000000.0
2007-07-02 04:34:00,1.25014,1.25018,1.24983,1.24999,12000000.0
2007-07-02 04:35:00,1.25012,1.25016,1.24967,1.25015,6000000.0
2007-07-02 04:36:00,1.2503,1.2503,1.25024,1.25027,4000000.0
2007-07-02 04:37:00,1.25019,1.25019,1.24983,1.24997,6000000.0
2007-07-02 04:39:00,1.25012,1.25018,1.24975,1.25014,7000000.0
2007-07-02 04:40:00,1.24958,1.24989,1.24958,1.24989,2000000.0
2007-07-02 04:41:00,1.24975,1.24975,1.24975,1.24975,2000000.0
2007-07-02 04:43:00,1.25031,1.25031,1.25024,1.25024,2000000.0
2007-07-02 04:45:00,1.25031,1.25038,1.2497,1.25018,6000000.0
2007-07-02 04:49:00,1.24995,1.25044,1.24982,1.24982,4000000.0
2007-07-02 04:50:00,1.25028,1.25028,1.24965,1.25024,7000000.0
2007-07-02 04:51:00,1.25035,1.25036,1.24976,1.25019,7000000.0
2007-07-02 04:52:00,1.25011,1.25015,1.25011,1.25015,2000000.0
2007-07-02 04:53:00,1.2497,1.25015,1.24965,1.25015,6000000.0
2007-07-02 04:54:00,1.24957,1.25011,1.24957,1.25011,7000000.0
2007-07-02 04:55:00,1.2494,1.25005,1.24939,1.25005,6000000.0
2007-07-02 04:56:00,1.25002,1.25002,1.24964,1.24994,5000000.0
2007-07-02 04:58:00,1.24987,1.25,1.24961,1.24999,5000000.0
2007-07-02 04:59:00,1.24993,1.25006,1.24947,1.24947,8000000.0
2007-07-02 05:00:00,1.24925,1.24945,1.24885,1.24944,10000000.0
2007-07-02 05:04:00,1.25014,1.25015,1.24995,1.25005,8000000.0
2007-07-02 05:05:00,1.24998,1.24998,1.24998,1.24998,1000000.0
2007-07-02 05:07:00,1.24935,1.24998,1.24935,1.24998,2000000.0
2007-07-02 05:09:00,1.24949,1.24988,1.24925,1.24988,13000000.0
2007-07-02 05:10:00,1.24998,1.24998,1.24998,1.24998,1000000.0
2007-07-02 05:11:00,1.24996,1.24996,1.24935,1.24988,9000000.0
2007-07-02 05:15:00,1.24988,1.24988,1.24909,1.2492,12000000.0
2007-07-02 05:16:00,1.24993,1.2501,1.2493,1.2501,11000000.0
2007-07-02 05:17:00,1.25004,1.25005,1.25004,1.25005,2000000.0
2007-07-02 05:18:00,1.25006,1.25008,1.24945,1.24995,5000000.0
2007-07-02 05:19:00,1.24938,1.2501,1.24938,1.24969,5000000.0
2007-07-02 05:20:00,1.2496,1.24968,1.24905,1.24955,5000000.0
2007-07-02 05:21:00,1.24996,1.24996,1.24929,1.24986,7000000.0
2007-07-02 05:22:00,1.24994,1.24994,1.24994,1.24994,1000000.0
2007-07-02 05:24:00,1.24988,1.24993,1.24929,1.24985,8000000.0
2007-07-02 05:25:00,1.24992,1.24996,1.24923,1.24996,5000000.0
2007-07-02 05:26:00,1.2497,1.24974,1.24915,1.24915,6000000.0
2007-07-02 05:27:00,1.24985,1.24985,1.24911,1.24911,6000000.0
2007-07-02 05:29:00,1.2498,1.24983,1.2492,1.24983,7000000.0
2007-07-02 05:30:00,1.25001,1.25026,1.25001,1.25026,4000000.0
2007-07-02 05:32:00,1.24985,1.24989,1.24937,1.24937,6000000.0
2007-07-02 05:33:00,1.24967,1.24972,1.24967,1.24972,2000000.0
2007-07-02 05:35:00,1.24928,1.25007,1.24928,1.25003,11000000.0
2007-07-02 05:39:00,1.24963,1.24963,1.24909,1.24963,3000000.0
2007-07-02 05:40:00,1.24965,1.24965,1.24892,1.24898,4000000.0
2007-07-02 05:41:00,1.24897,1.24897,1.24897,1.24897,2000000.0
2007-07-02 05:44:00,1.24954,1.24954,1.24954,1.24954,1000000.0
2007-07-02 05:45:00,1.24921,1.24936,1.24875,1.24936,5000000.0
2007-07-02 05:46:00,1.2496,1.2496,1.24897,1.24947,6000000.0
2007-07-02 05:47:00,1.24929,1.24962,1.249,1.24949,10000000.0
2007-07-02 05:50:00,1.24853,1.24925,1.24853,1.249,7000000.0
2007-07-02 05:53:00,1.24924,1.24929,1.24853,1.24853,7000000.0
2007-07-02 05:54:00,1.24914,1.24919,1.2487,1.24911,7000000.0
2007-07-02 05:55:00,1.24899,1.24926,1.24874,1.24923,6000000.0
2007-07-02 05:56:00,1.24885,1.24937,1.24885,1.24902,3000000.0
2007-07-02 05:57:00,1.24885,1.24916,1.24845,1.24871,5000000.0
2007-07-02 05:58:00,1.24883,1.2489,1.24837,1.24837,3000000.0
2007-07-02 05:59:00,1.24902,1.24919,1.24842,1.2489,19000000.0
2007-07-02 06:00:00,1.24899,1.249,1.24835,1.24835,8000000.0
2007-07-02 06:01:00,1.24858,1.24932,1.24858,1.2491,5000000.0
2007-07-02 06:02:00,1.24901,1.24911,1.2483,1.24887,8000000.0
2007-07-02 06:03:00,1.24929,1.24929,1.24865,1.24865,2000000.0
2007-07-02 06:05:00,1.24842,1.24916,1.24842,1.24904,8000000.0
2007-07-02 06:06:00,1.24867,1.2493,1.24867,1.24896,6000000.0
2007-07-02 06:07:00,1.24943,1.24949,1.24931,1.24949,6000000.0
2007-07-02 06:08:00,1.24885,1.24948,1.24885,1.24917,5000000.0
2007-07-02 06:09:00,1.24954,1.24956,1.24951,1.24956,4000000.0
2007-07-02 06:10:00,1.2488,1.24949,1.24859,1.24949,15000000.0
2007-07-02 06:11:00,1.24946,1.24946,1.24901,1.2493,5000000.0
2007-07-02 06:12:00,1.24885,1.24938,1.24885,1.24938,2000000.0
2007-07-02 06:13:00,1.24925,1.24927,1.24895,1.24926,8000000.0
2007-07-02 06:14:00,1.24916,1.24931,1.24883,1.24918,7000000.0
2007-07-02 06:15:00,1.24875,1.24913,1.24833,1.24833,6000000.0
2007-07-02 06:16:00,1.24932,1.24935,1.24873,1.24921,6000000.0
2007-07-02 06:17:00,1.24915,1.24923,1.24877,1.2492,10000000.0
2007-07-02 06:18:00,1.2492,1.24921,1.24874,1.24916,10000000.0
2007-07-02 06:19:00,1.24914,1.24914,1.24838,1.24838,8000000.0
2007-07-02 06:20:00,1.24907,1.24924,1.24849,1.24849,6000000.0
2007-07-02 06:21:00,1.24932,1.24932,1.24873,1.24873,9000000.0
2007-07-02 06:22:00,1.2494,1.24941,1.24938,1.24938,4000000.0
2007-07-02 06:23:00,1.24929,1.24935,1.24884,1.24935,6000000.0
2007-07-02 06:25:00,1.24891,1.24898,1.2483,1.24878,6000000.0
2007-07-02 06:27:00,1.2494,1.2494,1.24872,1.24935,7000000.0
2007-07-02 06:28:00,1.24915,1.24934,1.24915,1.24934,2000000.0
2007-07-02 06:29:00,1.24867,1.24947,1.24867,1.24925,6000000.0
2007-07-02 06:30:00,1.24934,1.24934,1.24851,1.24927,11000000.0
2007-07-02 06:31:00,1.24944,1.24944,1.24881,1.24937,4000000.0
2007-07-02 06:35:00,1.24948,1.24948,1.24876,1.24918,6000000.0
2007-07-02 06:37:00,1.24889,1.24889,1.24889,1.24889,1000000.0
2007-07-02 06:38:00,1.24876,1.24925,1.24876,1.24925,2000000.0
2007-07-02 06:39:00,1.24923,1.24942,1.24874,1.24942,12000000.0
2007-07-02 06:40:00,1.24921,1.24921,1.24875,1.24915,3000000.0
2007-07-02 06:43:00,1.24947,1.24947,1.24911,1.24944,3000000.0
2007-07-02 06:44:00,1.24933,1.24933,1.24933,1.24933,1000000.0
2007-07-02 06:45:00,1.24909,1.24909,1.24864,1.24864,2000000.0
2007-07-02 06:47:00,1.24901,1.24936,1.24901,1.24924,5000000.0
2007-07-02 06:48:00,1.24907,1.24908,1.24907,1.24908,2000000.0
2007-07-02 06:49:00,1.24883,1.24888,1.24848,1.24884,12000000.0
2007-07-02 06:50:00,1.24871,1.24878,1.24871,1.24878,2000000.0
2007-07-02 06:51:00,1.24881,1.24882,1.2482,1.24881,4000000.0
2007-07-02 06:52:00,1.24866,1.24931,1.24866,1.24909,6000000.0
2007-07-02 06:53:00,1.24894,1.24909,1.24885,1.24909,5000000.0
2007-07-02 06:54:00,1.2489,1.2489,1.24861,1.24861,2000000.0
2007-07-02 06:55:00,1.24861,1.2488,1.24812,1.2488,10000000.0
2007-07-02 06:57:00,1.24819,1.24854,1.24787,1.24787,5000000.0
2007-07-02 06:58:00,1.24853,1.24856,1.24783,1.2483,8000000.0
2007-07-02 06:59:00,1.24836,1.24855,1.24824,1.24853,5000000.0
2007-07-02 07:00:00,1.24859,1.24888,1.24838,1.24878,7000000.0
2007-07-02 07:02:00,1.2487,1.24899,1.24836,1.24839,7000000.0
2007-07-02 07:03:00,1.24883,1.24886,1.24825,1.24825,6000000.0
2007-07-02 07:05:00,1.24831,1.24911,1.24805,1.24911,10000000.0
2007-07-02 07:06:00,1.2489,1.24908,1.24868,1.24895,6000000.0
2007-07-02 07:07:00,1.24899,1.24906,1.24879,1.24879,4000000.0
2007-07-02 07:08:00,1.24912,1.24912,1.24844,1.24901,4000000.0
2007-07-02 07:09:00,1.24828,1.24893,1.24828,1.24832,6000000.0
2007-07-02 07:10:00,1.24868,1.24909,1.24846,1.24847,6000000.0
2007-07-02 07:11:00,1.24909,1.24909,1.24839,1.24848,6000000.0
2007-07-02 07:13:00,1.24907,1.2491,1.24851,1.2491,3000000.0
2007-07-02 07:14:00,1.24829,1.24901,1.24827,1.24901,6000000.0
2007-07-02 07:15:00,1.24903,1.24903,1.24845,1.24899,6000000.0
2007-07-02 07:17:00,1.24903,1.2491,1.24903,1.2491,2000000.0
2007-07-02 07:19:00,1.24889,1.24929,1.24889,1.24905,13000000.0
2007-07-02 07:20:00,1.24896,1.24919,1.24889,1.24897,7000000.0
2007-07-02 07:22:00,1.24943,1.24943,1.24903,1.24932,7000000.0
2007-07-02 07:23:00,1.24942,1.24945,1.2492,1.24933,4000000.0
2007-07-02 07:24:00,1.24927,1.24934,1.249,1.24931,7000000.0
2007-07-02 07:25:00,1.24872,1.24917,1.24864,1.24904,10000000.0
2007-07-02 07:26:00,1.24922,1.24928,1.24871,1.24909,10000000.0
2007-07-02 07:27:00,1.24934,1.24948,1.24934,1.24941,5000000.0
2007-07-02 07:30:00,1.24941,1.24948,1.2488,1.24928,6000000.0
2007-07-02 07:33:00,1.24932,1.24938,1.24895,1.24934,7000000.0
2007-07-02 07:35:00,1.24885,1.24885,1.24885,1.24885,1000000.0
2007-07-02 07:36:00,1.24897,1.24963,1.24893,1.24894,7000000.0
2007-07-02 07:37:00,1.24968,1.24968,1.24905,1.24905,3000000.0
2007-07-02 07:38:00,1.24918,1.24978,1.24913,1.24941,10000000.0
2007-07-02 07:40:00,1.24909,1.24909,1.24839,1.24839,7000000.0
2007-07-02 07:41:00,1.24916,1.24935,1.24881,1.24881,7000000.0
2007-07-02 07:42:00,1.24904,1.24914,1.24904,1.24914,2000000.0
2007-07-02 07:43:00,1.24865,1.24928,1.24865,1.24928,2000000.0
2007-07-02 07:44:00,1.24869,1.24918,1.24855,1.24855,6000000.0
2007-07-02 07:45:00,1.24928,1.24928,1.2488,1.2488,2000000.0
2007-07-02 07:46:00,1.24864,1.2494,1.2486,1.24889,7000000.0
2007-07-02 07:47:00,1.24942,1.24951,1.2489,1.24919,8000000.0
2007-07-02 07:49:00,1.24942,1.24942,1.2486,1.24888,11000000.0
2007-07-02 07:50:00,1.24894,1.24946,1.24883,1.24883,7000000.0
2007-07-02 07:52:00,1.24964,1.24971,1.2493,1.2493,5000000.0
2007-07-02 07:53:00,1.24991,1.24997,1.24934,1.24934,7000000.0
2007-07-02 07:54:00,1.24937,1.24994,1.24916,1.24994,8000000.0
2007-07-02 07:55:00,1.24954,1.24998,1.24954,1.24992,8000000.0
2007-07-02 07:56:00,1.24992,1.25007,1.24971,1.24991,8000000.0
2007-07-02 07:57:00,1.24945,1.24945,1.24892,1.24897,6000000.0
2007-07-02 07:58:00,1.24969,1.24969,1.24889,1.24905,7000000.0
2007-07-02 07:59:00,1.24966,1.24984,1.24955,1.24984,5000000.0
2007-07-02 08:00:00,1.24984,1.24984,1.24951,1.24951,2000000.0
2007-07-02 08:01:00,1.25016,1.25046,1.2497,1.25001,7000000.0
2007-07-02 08:02:00,1.25026,1.25026,1.2498,1.25014,5000000.0
2007-07-02 08:03:00,1.25061,1.25061,1.25028,1.25056,5000000.0
2007-07-02 08:04:00,1.25052,1.25052,1.25008,1.25008,5000000.0
2007-07-02 08:05:00,1.25005,1.25023,1.24956,1.25023,7000000.0
2007-07-02 08:06:00,1.25018,1.25027,1.24981,1.25017,7000000.0
2007-07-02 08:07:00,1.25018,1.25023,1.24977,1.24983,5000000.0
2007-07-02 08:08:00,1.25026,1.25031,1.24967,1.25017,9000000.0
2007-07-02 08:09:00,1.24985,1.25033,1.24985,1.25033,6000000.0
2007-07-02 08:10:00,1.25,1.25036,1.24996,1.25021,7000000.0
2007-07-02 08:11:00,1.25069,1.25069,1.25031,1.25031,2000000.0
2007-07-02 08:12:00,1.25054,1.25071,1.25033,1.25033,11000000.0
2007-07-02 08:13:00,1.25043,1.25058,1.25009,1.25058,7000000.0
2007-07-02 08:14:00,1.25039,1.25073,1.25014,1.25073,8000000.0
2007-07-02 08:15:00,1.25014,1.25099,1.25014,1.25099,7000000.0
2007-07-02 08:16:00,1.25085,1.25103,1.25034,1.25096,11000000.0
2007-07-02 08:17:00,1.25091,1.25112,1.25042,1.25112,8000000.0
2007-07-02 08:18:00,1.25049,1.25109,1.25049,1.25109,7000000.0
2007-07-02 08:19:00,1.25102,1.25102,1.25039,1.25039,7000000.0
2007-07-02 08:20:00,1.25075,1.25117,1.25069,1.25117,8000000.0
2007-07-02 08:21:00,1.25115,1.25157,1.25111,1.25123,11000000.0
2007-07-02 08:22:00,1.25143,1.25166,1.25093,1.25149,10000000.0
2007-07-02 08:23:00,1.25144,1.25152,1.25132,1.25138,8000000.0
2007-07-02 08:24:00,1.25083,1.2514,1.25067,1.25136,11000000.0
2007-07-02 08:25:00,1.25158,1.25158,1.25105,1.25153,7000000.0
2007-07-02 08:26:00,1.2516,1.25162,1.25091,1.25151,7000000.0
2007-07-02 08:27:00,1.25108,1.25131,1.25108,1.25128,6000000.0
2007-07-02 08:28:00,1.25135,1.25135,1.25118,1.25118,3000000.0
2007-07-02 08:29:00,1.25116,1.25116,1.25079,1.25091,8000000.0
2007-07-02 08:30:00,1.25023,1.25063,1.2502,1.2502,8000000.0
2007-07-02 08:31:00,1.25043,1.25084,1.25032,1.25077,10000000.0
2007-07-02 08:32:00,1.25027,1.25084,1.25023,1.25084,7000000.0
2007-07-02 08:33:00,1.25039,1.25086,1.25028,1.2507,6000000.0
2007-07-02 08:34:00,1.25106,1.25106,1.25057,1.25104,7000000.0
2007-07-02 08:35:00,1.25099,1.25109,1.25063,1.25099,6000000.0
2007-07-02 08:36:00,1.25109,1.25119,1.25074,1.25074,8000000.0
2007-07-02 08:37:00,1.25123,1.25136,1.25075,1.25075,9000000.0
2007-07-02 08:38:00,1.25098,1.25098,1.25053,1.25098,7000000.0
2007-07-02 08:39:00,1.25096,1.25103,1.25064,1.25102,8000000.0
2007-07-02 08:40:00,1.25047,1.25094,1.25012,1.25066,11000000.0
2007-07-02 08:41:00,1.25084,1.25093,1.25073,1.25074,11000000.0
2007-07-02 08:42:00,1.25094,1.25096,1.25037,1.25037,7000000.0
2007-07-02 08:43:00,1.25071,1.251,1.25055,1.25091,10000000.0
2007-07-02 08:44:00,1.25077,1.25077,1.25002,1.25002,9000000.0
2007-07-02 08:45:00,1.25067,1.25076,1.25015,1.25067,10000000.0
2007-07-02 08:46:00,1.25063,1.25063,1.24994,1.24994,5000000.0
2007-07-02 08:47:00,1.2504,1.2504,1.24994,1.25018,8000000.0
2007-07-02 08:48:00,1.25035,1.25062,1.24996,1.25052,7000000.0
2007-07-02 08:49:00,1.25053,1.25053,1.24991,1.25046,11000000.0
2007-07-02 08:50:00,1.25048,1.25069,1.24998,1.24998,8000000.0
2007-07-02 08:51:00,1.25021,1.25062,1.25011,1.25011,7000000.0
2007-07-02 08:52:00,1.25021,1.25065,1.2502,1.25045,10000000.0
2007-07-02 08:53:00,1.2505,1.2505,1.24965,1.25037,4000000.0
2007-07-02 08:54:00,1.2503,1.2503,1.24973,1.25,8000000.0
2007-07-02 08:55:00,1.24934,1.24991,1.24917,1.24991,5000000.0
2007-07-02 08:56:00,1.25,1.2502,1.24994,1.2502,5000000.0
2007-07-02 08:57:00,1.2501,1.25048,1.25001,1.25048,8000000.0
2007-07-02 08:58:00,1.25058,1.25058,1.24979,1.24979,7000000.0
2007-07-02 08:59:00,1.25052,1.25052,1.2498,1.25048,8000000.0
2007-07-02 09:00:00,1.25056,1.25061,1.2504,1.2504,5000000.0
2007-07-02 09:01:00,1.25082,1.25097,1.25045,1.25094,8000000.0
2007-07-02 09:02:00,1.25077,1.25081,1.25036,1.25076,7000000.0
2007-07-02 09:04:00,1.25065,1.25077,1.25034,1.25067,12000000.0
2007-07-02 09:05:00,1.25074,1.25075,1.25038,1.25038,6000000.0
2007-07-02 09:06:00,1.25048,1.25068,1.25048,1.25068,3000000.0
2007-07-02 09:07:00,1.25079,1.2509,1.25056,1.2509,7000000.0
2007-07-02 09:08:00,1.25113,1.25113,1.25065,1.25112,8000000.0
2007-07-02 09:09:00,1.25095,1.25097,1.25035,1.25084,10000000.0
2007-07-02 09:10:00,1.25103,1.25105,1.25038,1.25073,10000000.0
2007-07-02 09:11:00,1.25102,1.25116,1.25055,1.25116,6000000.0
2007-07-02 09:13:00,1.2512,1.25122,1.25099,1.25122,7000000.0
2007-07-02 09:14:00,1.25113,1.25146,1.25113,1.25128,7000000.0
2007-07-02 09:15:00,1.25104,1.25104,1.25016,1.25016,10000000.0
2007-07-02 09:16:00,1.2509,1.25105,1.25018,1.25074,7000000.0
2007-07-02 09:17:00,1.25069,1.25074,1.25033,1.25053,8000000.0
2007-07-02 09:18:00,1.25033,1.25045,1.2501,1.25044,6000000.0
2007-07-02 09:19:00,1.25069,1.25069,1.25025,1.25061,8000000.0
2007-07-02 09:20:00,1.25055,1.25056,1.25033,1.25033,5000000.0
2007-07-02 09:21:00,1.25037,1.25051,1.25017,1.25017,6000000.0
2007-07-02 09:22:00,1.25004,1.25056,1.25004,1.25051,7000000.0
2007-07-02 09:23:00,1.25038,1.25038,1.24954,1.24987,8000000.0
2007-07-02 09:24:00,1.25028,1.25051,1.25013,1.25051,9000000.0
2007-07-02 09:25:00,1.25076,1.25092,1.25017,1.25063,8000000.0
2007-07-02 09:26:00,1.25069,1.25074,1.25035,1.25035,7000000.0
2007-07-02 09:27:00,1.25081,1.25082,1.25045,1.25082,5000000.0
2007-07-02 09:28:00,1.25083,1.25094,1.25062,1.25086,10000000.0
2007-07-02 09:29:00,1.25104,1.25104,1.25035,1.25074,7000000.0
2007-07-02 09:30:00,1.25046,1.25085,1.25026,1.25045,8000000.0
2007-07-02 09:31:00,1.25028,1.25111,1.25028,1.25111,8000000.0
2007-07-02 09:32:00,1.25083,1.25116,1.25083,1.25102,11000000.0
2007-07-02 09:33:00,1.25114,1.25121,1.25053,1.25121,10000000.0
2007-07-02 09:34:00,1.25103,1.2513,1.25085,1.2513,8000000.0
2007-07-02 09:35:00,1.25136,1.25211,1.2511,1.25211,11000000.0
2007-07-02 09:36:00,1.25204,1.25257,1.25158,1.25257,7000000.0
2007-07-02 09:37:00,1.25279,1.25319,1.25263,1.25287,8000000.0
2007-07-02 09:38:00,1.25266,1.25371,1.25266,1.25371,8000000.0
2007-07-02 09:39:00,1.25364,1.25385,1.25331,1.25368,7000000.0
2007-07-02 09:40:00,1.25373,1.25373,1.25336,1.25372,7000000.0
2007-07-02 09:41:00,1.25372,1.25398,1.25358,1.25366,7000000.0
2007-07-02 09:42:00,1.25355,1.25363,1.25324,1.25363,3000000.0
2007-07-02 09:43:00,1.25368,1.25381,1.25357,1.25357,5000000.0
2007-07-02 09:44:00,1.25398,1.25424,1.25377,1.25424,8000000.0
2007-07-02 09:45:00,1.25411,1.25478,1.25411,1.25465,8000000.0
2007-07-02 09:46:00,1.25447,1.25447,1.25382,1.25382,10000000.0
2007-07-02 09:47:00,1.25377,1.25377,1.25338,1.25373,7000000.0
2007-07-02 09:48:00,1.25353,1.25396,1.25353,1.25383,5000000.0
2007-07-02 09:49:00,1.25357,1.25403,1.25329,1.25343,10000000.0
2007-07-02 09:50:00,1.25333,1.25333,1.2528,1.2533,8000000.0
2007-07-02 09:51:00,1.25319,1.25349,1.25307,1.25349,5000000.0
2007-07-02 09:52:00,1.25328,1.25342,1.25298,1.25309,7000000.0
2007-07-02 09:53:00,1.25332,1.25362,1.25295,1.25357,7000000.0
2007-07-02 09:54:00,1.25346,1.25358,1.25331,1.25352,10000000.0
2007-07-02 09:55:00,1.25351,1.2537,1.25351,1.25363,8000000.0
2007-07-02 09:56:00,1.25352,1.25358,1.2532,1.25358,7000000.0
2007-07-02 09:57:00,1.25356,1.2536,1.25345,1.25347,6000000.0
2007-07-02 09:58:00,1.25352,1.25368,1.25348,1.25368,8000000.0
2007-07-02 09:59:00,1.25376,1.25376,1.25331,1.25331,7000000.0
2007-07-02 10:00:00,1.25373,1.25424,1.25373,1.25421,11000000.0
2007-07-02 10:01:00,1.2544,1.25452,1.25395,1.25395,8000000.0
2007-07-02 10:02:00,1.25429,1.2544,1.25399,1.25399,7000000.0
2007-07-02 10:03:00,1.25442,1.25442,1.25366,1.25366,7000000.0
2007-07-02 10:04:00,1.25422,1.25422,1.25388,1.25388,7000000.0
2007-07-02 10:05:00,1.25409,1.25415,1.25373,1.25373,7000000.0
2007-07-02 10:06:00,1.25363,1.25408,1.25338,1.25338,8000000.0
2007-07-02 10:07:00,1.25355,1.25408,1.25325,1.25408,8000000.0
2007-07-02 10:08:00,1.25414,1.25429,1.25355,1.25375,9000000.0
2007-07-02 10:09:00,1.25412,1.25422,1.25382,1.25394,8000000.0
2007-07-02 10:10:00,1.25382,1.25382,1.25301,1.25379,8000000.0
2007-07-02 10:11:00,1.25383,1.25384,1.25345,1.25366,10000000.0
2007-07-02 10:12:00,1.25367,1.25372,1.25353,1.25364,7000000.0
2007-07-02 10:13:00,1.25372,1.25383,1.25347,1.25383,5000000.0
2007-07-02 10:14:00,1.25378,1.25378,1.25323,1.25355,7000000.0
2007-07-02 10:15:00,1.25379,1.25392,1.25379,1.25383,5000000.0
2007-07-02 10:16:00,1.2539,1.2539,1.25298,1.25388,10000000.0
2007-07-02 10:17:00,1.25383,1.25383,1.25314,1.25379,3000000.0
2007-07-02 10:18:00,1.25385,1.25394,1.25345,1.25394,9000000.0
2007-07-02 10:19:00,1.25408,1.25418,1.25399,1.25403,7000000.0
2007-07-02 10:20:00,1.25377,1.25436,1.25377,1.2542,8000000.0
2007-07-02 10:21:00,1.25418,1.25435,1.25383,1.25383,8000000.0
2007-07-02 10:22:00,1.25401,1.25417,1.25353,1.25406,8000000.0
2007-07-02 10:23:00,1.25416,1.2547,1.25392,1.2547,11000000.0
2007-07-02 10:24:00,1.25477,1.25485,1.25394,1.25458,6000000.0
2007-07-02 10:25:00,1.25484,1.25499,1.25446,1.25495,10000000.0
2007-07-02 10:26:00,1.25498,1.25521,1.25467,1.25467,8000000.0
2007-07-02 10:27:00,1.25523,1.25544,1.25497,1.2552,8000000.0
2007-07-02 10:28:00,1.25547,1.25587,1.25497,1.25587,8000000.0
2007-07-02 10:29:00,1.25588,1.25598,1.2554,1.25579,8000000.0
2007-07-02 10:30:00,1.25516,1.25559,1.25481,1.25481,8000000.0
2007-07-02 10:31:00,1.2556,1.25572,1.25504,1.2556,13000000.0
2007-07-02 10:32:00,1.25566,1.25577,1.25532,1.25577,7000000.0
2007-07-02 10:33:00,1.25527,1.25573,1.25527,1.25551,10000000.0
2007-07-02 10:34:00,1.25552,1.25552,1.25523,1.25547,8000000.0
2007-07-02 10:35:00,1.2546,1.25553,1.2546,1.25553,11000000.0
2007-07-02 10:36:00,1.25484,1.25542,1.25484,1.25542,7000000.0
2007-07-02 10:37:00,1.25524,1.2554,1.25508,1.2554,5000000.0
2007-07-02 10:38:00,1.25543,1.25543,1.25461,1.25461,11000000.0
2007-07-02 10:40:00,1.25523,1.25535,1.2547,1.2551,10000000.0
2007-07-02 10:41:00,1.25468,1.25518,1.25462,1.25516,7000000.0
2007-07-02 10:42:00,1.2554,1.2554,1.25514,1.2554,9000000.0
2007-07-02 10:43:00,1.25555,1.25569,1.25495,1.25522,8000000.0
2007-07-02 10:44:00,1.25552,1.25577,1.25514,1.25522,5000000.0
2007-07-02 10:45:00,1.25561,1.25576,1.25524,1.25572,7000000.0
2007-07-02 10:46:00,1.25563,1.25581,1.2552,1.25581,9000000.0
2007-07-02 10:47:00,1.25589,1.25593,1.25547,1.25591,8000000.0
2007-07-02 10:48:00,1.25576,1.25577,1.25493,1.25547,9000000.0
2007-07-02 10:49:00,1.2551,1.2558,1.25506,1.25559,9000000.0
2007-07-02 10:50:00,1.25559,1.25577,1.25514,1.25577,10000000.0
2007-07-02 10:51:00,1.25551,1.25598,1.25547,1.25571,8000000.0
2007-07-02 10:52:00,1.25569,1.256,1.25527,1.25586,9000000.0
2007-07-02 10:53:00,1.25565,1.25589,1.25533,1.25557,9000000.0
2007-07-02 10:54:00,1.25499,1.25561,1.25499,1.25525,7000000.0
2007-07-02 10:55:00,1.25514,1.25551,1.25489,1.2549,11000000.0
2007-07-02 10:56:00,1.2551,1.25538,1.25484,1.25538,5000000.0
2007-07-02 10:57:00,1.25542,1.25543,1.25501,1.25501,6000000.0
2007-07-02 10:58:00,1.25503,1.25534,1.25487,1.25534,11000000.0
2007-07-02 10:59:00,1.25471,1.25513,1.2547,1.2547,10000000.0
2007-07-02 11:00:00,1.25491,1.25531,1.25476,1.2553,8000000.0
2007-07-02 11:02:00,1.25487,1.2549,1.25408,1.25412,11000000.0
2007-07-02 11:03:00,1.25442,1.25482,1.25415,1.25419,10000000.0
2007-07-02 11:05:00,1.25457,1.25476,1.25457,1.25476,3000000.0
2007-07-02 11:06:00,1.25478,1.2549,1.25437,1.2549,10000000.0
2007-07-02 11:07:00,1.25483,1.25513,1.25464,1.25513,7000000.0
2007-07-02 11:08:00,1.25509,1.25526,1.25497,1.25513,9000000.0
2007-07-02 11:09:00,1.25523,1.25529,1.25519,1.25519,8000000.0
2007-07-02 11:10:00,1.25519,1.25519,1.25444,1.25483,5000000.0
2007-07-02 11:11:00,1.25517,1.25544,1.25465,1.25519,8000000.0
2007-07-02 11:12:00,1.25532,1.25554,1.25508,1.25515,8000000.0
2007-07-02 11:13:00,1.25546,1.25547,1.25476,1.25508,8000000.0
2007-07-02 11:14:00,1.25483,1.2556,1.25455,1.2556,10000000.0
2007-07-02 11:15:00,1.25577,1.25577,1.25521,1.25525,7000000.0
2007-07-02 11:16:00,1.25575,1.25575,1.25481,1.25556,7000000.0
2007-07-02 11:17:00,1.25576,1.256,1.25517,1.25562,8000000.0
2007-07-02 11:18:00,1.25616,1.25622,1.25565,1.25609,10000000.0
2007-07-02 11:19:00,1.25596,1.25598,1.25533,1.25594,9000000.0
2007-07-02 11:20:00,1.25622,1.25622,1.25562,1.25596,7000000.0
2007-07-02 11:21:00,1.25605,1.25605,1.25579,1.25582,9000000.0
2007-07-02 11:22:00,1.25567,1.25605,1.25553,1.25561,8000000.0
2007-07-02 11:23:00,1.25587,1.25594,1.25547,1.25578,11000000.0
2007-07-02 11:24:00,1.2556,1.25568,1.25517,1.25561,10000000.0
2007-07-02 11:25:00,1.25577,1.25586,1.25539,1.25586,11000000.0
2007-07-02 11:26:00,1.25529,1.25583,1.25529,1.2553,8000000.0
2007-07-02 11:27:00,1.25581,1.25588,1.25529,1.25545,7000000.0
2007-07-02 11:28:00,1.25586,1.25603,1.25548,1.25548,9000000.0
2007-07-02 11:30:00,1.25594,1.25599,1.25535,1.25585,10000000.0
2007-07-02 11:31:00,1.25611,1.25611,1.2557,1.25582,7000000.0
2007-07-02 11:32:00,1.25628,1.25633,1.25585,1.25633,8000000.0
2007-07-02 11:33:00,1.25639,1.25643,1.25618,1.25639,7000000.0
2007-07-02 11:34:00,1.2562,1.25654,1.25602,1.2564,9000000.0
2007-07-02 11:35:00,1.25662,1.25662,1.2559,1.25636,7000000.0
2007-07-02 11:36:00,1.25616,1.25632,1.25593,1.25622,7000000.0
2007-07-02 11:37:00,1.25628,1.25639,1.25584,1.25599,11000000.0
2007-07-02 11:38:00,1.25592,1.25626,1.2555,1.2555,7000000.0
2007-07-02 11:39:00,1.25624,1.25634,1.25588,1.25616,9000000.0
2007-07-02 11:40:00,1.25633,1.25633,1.25581,1.25626,7000000.0
2007-07-02 11:41:00,1.25607,1.25637,1.25557,1.25592,8000000.0
2007-07-02 11:42:00,1.25647,1.25655,1.25633,1.25646,7000000.0
2007-07-02 11:43:00,1.25633,1.25662,1.25616,1.25662,8000000.0
2007-07-02 11:44:00,1.25657,1.25667,1.25652,1.25652,8000000.0
2007-07-02 11:45:00,1.25655,1.25655,1.25587,1.25636,11000000.0
2007-07-02 11:46:00,1.256,1.25637,1.2559,1.25628,9000000.0
2007-07-02 11:47:00,1.25649,1.2567,1.25628,1.2567,8000000.0
2007-07-02 11:48:00,1.25683,1.25695,1.25641,1.2569,7000000.0
2007-07-02 11:49:00,1.25674,1.25684,1.2562,1.25655,7000000.0
2007-07-02 11:50:00,1.25556,1.25648,1.25556,1.25648,7000000.0
2007-07-02 11:51:00,1.2562,1.25674,1.25608,1.25608,5000000.0
2007-07-02 11:52:00,1.25678,1.25723,1.25633,1.25648,8000000.0
2007-07-02 11:53:00,1.25628,1.25686,1.25628,1.25667,10000000.0
2007-07-02 11:54:00,1.25677,1.25692,1.25636,1.25684,8000000.0
2007-07-02 11:55:00,1.25684,1.25714,1.25642,1.2568,12000000.0
2007-07-02 11:56:00,1.25722,1.25734,1.25664,1.25733,8000000.0
2007-07-02 11:57:00,1.25738,1.25746,1.25689,1.25719,8000000.0
2007-07-02 11:58:00,1.2566,1.25707,1.2566,1.25704,10000000.0
2007-07-02 11:59:00,1.25691,1.25707,1.25624,1.25688,11000000.0
2007-07-02 12:00:00,1.25659,1.25697,1.25627,1.25697,8000000.0
2007-07-02 12:01:00,1.25701,1.25715,1.25687,1.25715,8000000.0
2007-07-02 12:02:00,1.2569,1.25703,1.25673,1.25689,10000000.0
2007-07-02 12:03:00,1.25693,1.25693,1.25603,1.25689,8000000.0
2007-07-02 12:04:00,1.25654,1.25688,1.25653,1.25653,8000000.0
2007-07-02 12:05:00,1.25612,1.25671,1.25597,1.25662,8000000.0
2007-07-02 12:06:00,1.25641,1.25645,1.25584,1.25584,7000000.0
2007-07-02 12:07:00,1.25605,1.25664,1.25597,1.25659,10000000.0
2007-07-02 12:08:00,1.25662,1.25666,1.25576,1.25602,10000000.0
2007-07-02 12:09:00,1.25666,1.25676,1.25608,1.25635,10000000.0
2007-07-02 12:10:00,1.25659,1.25671,1.25583,1.2565,10000000.0
2007-07-02 12:11:00,1.25651,1.25651,1.25578,1.25634,11000000.0
2007-07-02 12:12:00,1.25607,1.25634,1.2557,1.25579,7000000.0
2007-07-02 12:13:00,1.25598,1.25649,1.25597,1.25645,7000000.0
2007-07-02 12:14:00,1.25662,1.25683,1.25635,1.25677,8000000.0
2007-07-02 12:15:00,1.25661,1.25664,1.25612,1.2563,8000000.0
2007-07-02 12:16:00,1.25669,1.2567,1.25626,1.25667,10000000.0
2007-07-02 12:17:00,1.25669,1.25684,1.25666,1.25684,6000000.0
2007-07-02 12:18:00,1.25625,1.25671,1.25578,1.25654,10000000.0
2007-07-02 12:19:00,1.25663,1.25666,1.25603,1.25666,8000000.0
2007-07-02 12:20:00,1.25648,1.25695,1.25628,1.25628,8000000.0
2007-07-02 12:21:00,1.25654,1.25658,1.25583,1.25583,8000000.0
2007-07-02 12:22:00,1.25652,1.25663,1.25605,1.25655,8000000.0
2007-07-02 12:23:00,1.25605,1.25665,1.25605,1.25607,6000000.0
2007-07-02 12:24:00,1.25672,1.25672,1.25595,1.25651,7000000.0
2007-07-02 12:25:00,1.2565,1.2567,1.25605,1.25605,8000000.0
2007-07-02 12:26:00,1.25682,1.25683,1.25637,1.2568,8000000.0
2007-07-02 12:27:00,1.25605,1.25664,1.25605,1.25661,6000000.0
2007-07-02 12:28:00,1.25642,1.25672,1.25631,1.25672,5000000.0
2007-07-02 12:29:00,1.25655,1.25658,1.25613,1.25613,9000000.0
2007-07-02 12:30:00,1.25642,1.25647,1.25581,1.25631,7000000.0
2007-07-02 12:31:00,1.25578,1.25648,1.25577,1.25583,11000000.0
2007-07-02 12:33:00,1.25615,1.25615,1.25581,1.25581,3000000.0
2007-07-02 12:34:00,1.25629,1.25641,1.256,1.25634,8000000.0
2007-07-02 12:35:00,1.25615,1.25615,1.25519,1.2557,9000000.0
2007-07-02 12:36:00,1.25564,1.25572,1.25509,1.25571,10000000.0
2007-07-02 12:37:00,1.25517,1.25577,1.25517,1.25577,2000000.0
2007-07-02 12:39:00,1.25589,1.25609,1.25554,1.25554,8000000.0
2007-07-02 12:40:00,1.25559,1.25575,1.25523,1.25543,7000000.0
2007-07-02 12:41:00,1.25569,1.25569,1.2551,1.25546,7000000.0
2007-07-02 12:42:00,1.25548,1.25562,1.25522,1.25562,8000000.0
2007-07-02 12:43:00,1.25549,1.25549,1.25507,1.25547,8000000.0
2007-07-02 12:44:00,1.25572,1.25607,1.25561,1.25564,10000000.0
2007-07-02 12:45:00,1.2559,1.2559,1.25542,1.25589,6000000.0
2007-07-02 12:46:00,1.25571,1.25607,1.25571,1.2558,8000000.0
2007-07-02 12:47:00,1.25602,1.25602,1.25563,1.25576,6000000.0
2007-07-02 12:48:00,1.25574,1.25623,1.25574,1.25618,7000000.0
2007-07-02 12:49:00,1.25597,1.25612,1.25573,1.25602,8000000.0
2007-07-02 12:50:00,1.25562,1.25564,1.25516,1.25564,8000000.0
2007-07-02 12:51:00,1.25603,1.25603,1.25603,1.25603,1000000.0
2007-07-02 12:53:00,1.25564,1.25597,1.2553,1.25597,5000000.0
2007-07-02 12:54:00,1.25563,1.25577,1.25504,1.25504,9000000.0
2007-07-02 12:55:00,1.25568,1.25586,1.25564,1.25583,7000000.0
2007-07-02 12:56:00,1.25582,1.25591,1.25572,1.25572,7000000.0
2007-07-02 12:57:00,1.25522,1.25589,1.25522,1.25589,10000000.0
2007-07-02 12:58:00,1.2557,1.2559,1.25516,1.2559,10000000.0
2007-07-02 12:59:00,1.25587,1.25588,1.25579,1.25588,9000000.0
2007-07-02 13:00:00,1.25584,1.25584,1.25525,1.25573,7000000.0
2007-07-02 13:01:00,1.25566,1.25573,1.25514,1.25537,10000000.0
2007-07-02 13:03:00,1.25477,1.2552,1.25477,1.25494,8000000.0
2007-07-02 13:04:00,1.25519,1.25531,1.25439,1.25531,9000000.0
2007-07-02 13:05:00,1.25496,1.25524,1.25446,1.25524,8000000.0
2007-07-02 13:06:00,1.25491,1.25541,1.25488,1.25491,7000000.0
2007-07-02 13:07:00,1.25504,1.25519,1.25478,1.25513,7000000.0
2007-07-02 13:08:00,1.25524,1.25524,1.25486,1.25489,7000000.0
2007-07-02 13:09:00,1.25503,1.25543,1.25503,1.25529,10000000.0
2007-07-02 13:10:00,1.25521,1.25537,1.25487,1.25492,8000000.0
2007-07-02 13:11:00,1.25488,1.25511,1.25487,1.25491,8000000.0
2007-07-02 13:12:00,1.25499,1.25511,1.25459,1.25459,7000000.0
2007-07-02 13:13:00,1.25458,1.25526,1.25451,1.25507,10000000.0
2007-07-02 13:14:00,1.25528,1.25537,1.25473,1.25516,10000000.0
2007-07-02 13:15:00,1.25524,1.25524,1.25457,1.25457,7000000.0
2007-07-02 13:16:00,1.25507,1.25526,1.25477,1.25513,10000000.0
2007-07-02 13:17:00,1.25489,1.25502,1.25457,1.25494,8000000.0
2007-07-02 13:18:00,1.25509,1.25515,1.25448,1.25515,7000000.0
2007-07-02 13:19:00,1.25503,1.25546,1.25482,1.25546,7000000.0
2007-07-02 13:20:00,1.25506,1.2555,1.25506,1.25541,5000000.0
2007-07-02 13:21:00,1.25541,1.25542,1.255,1.25537,6000000.0
2007-07-02 13:22:00,1.25538,1.25538,1.25494,1.25538,6000000.0
2007-07-02 13:24:00,1.25567,1.25582,1.25539,1.25539,10000000.0
2007-07-02 13:25:00,1.25535,1.25572,1.25532,1.25563,11000000.0
2007-07-02 13:26:00,1.25568,1.25571,1.25568,1.25571,3000000.0
2007-07-02 13:27:00,1.25556,1.25566,1.25552,1.25561,8000000.0
2007-07-02 13:28:00,1.25521,1.25572,1.25521,1.25521,10000000.0
2007-07-02 13:29:00,1.2561,1.25614,1.25569,1.25569,8000000.0
2007-07-02 13:30:00,1.25607,1.25607,1.25578,1.25578,5000000.0
2007-07-02 13:31:00,1.25613,1.25619,1.25552,1.25606,8000000.0
2007-07-02 13:32:00,1.25624,1.25667,1.2559,1.2559,11000000.0
2007-07-02 13:33:00,1.25656,1.25661,1.25613,1.25654,11000000.0
2007-07-02 13:34:00,1.25569,1.25651,1.25569,1.25651,8000000.0
2007-07-02 13:35:00,1.25613,1.25653,1.25613,1.25653,7000000.0
2007-07-02 13:36:00,1.25656,1.25665,1.25593,1.25665,8000000.0
2007-07-02 13:37:00,1.25636,1.25648,1.25617,1.25635,7000000.0
2007-07-02 13:38:00,1.25621,1.25627,1.25597,1.25597,5000000.0
2007-07-02 13:39:00,1.25624,1.25633,1.2559,1.25594,7000000.0
2007-07-02 13:40:00,1.25616,1.25628,1.25532,1.25577,9000000.0
2007-07-02 13:41:00,1.25587,1.25587,1.25503,1.25553,10000000.0
2007-07-02 13:42:00,1.2557,1.2557,1.25542,1.25542,6000000.0
2007-07-02 13:43:00,1.25548,1.25548,1.25504,1.25533,7000000.0
2007-07-02 13:44:00,1.25496,1.25549,1.25496,1.25542,9000000.0
2007-07-02 13:45:00,1.25547,1.25565,1.25511,1.25565,8000000.0
2007-07-02 13:46:00,1.25579,1.25602,1.25565,1.25594,7000000.0
2007-07-02 13:47:00,1.25613,1.25613,1.25605,1.25605,2000000.0
2007-07-02 13:48:00,1.25611,1.25617,1.25598,1.25617,3000000.0
2007-07-02 13:49:00,1.25625,1.25631,1.25582,1.25618,12000000.0
2007-07-02 13:50:00,1.25598,1.25633,1.2558,1.25632,12000000.0
2007-07-02 13:51:00,1.25604,1.25644,1.25558,1.25628,9000000.0
2007-07-02 13:52:00,1.25642,1.25642,1.25585,1.25634,8000000.0
2007-07-02 13:53:00,1.2563,1.25639,1.25622,1.25627,5000000.0
2007-07-02 13:54:00,1.2562,1.25631,1.25595,1.25623,5000000.0
2007-07-02 13:55:00,1.25624,1.2565,1.25579,1.2565,6000000.0
2007-07-02 13:56:00,1.25612,1.25638,1.25612,1.25624,5000000.0
2007-07-02 13:57:00,1.25626,1.25663,1.25571,1.25663,9000000.0
2007-07-02 13:58:00,1.25658,1.25682,1.25598,1.25598,8000000.0
2007-07-02 13:59:00,1.2564,1.25648,1.2558,1.25637,7000000.0
2007-07-02 14:00:00,1.25604,1.25624,1.25545,1.25576,8000000.0
2007-07-02 14:01:00,1.25615,1.25633,1.25563,1.256,10000000.0
2007-07-02 14:02:00,1.25591,1.25611,1.25518,1.25611,8000000.0
2007-07-02 14:03:00,1.25601,1.25601,1.25556,1.25593,8000000.0
2007-07-02 14:04:00,1.25565,1.25565,1.25495,1.25505,8000000.0
2007-07-02 14:05:00,1.25585,1.25602,1.25562,1.2557,8000000.0
2007-07-02 14:06:00,1.25578,1.2561,1.25561,1.25561,9000000.0
2007-07-02 14:07:00,1.25525,1.25568,1.25515,1.25568,5000000.0
2007-07-02 14:08:00,1.25578,1.25578,1.25545,1.25545,2000000.0
2007-07-02 14:09:00,1.256,1.25605,1.25563,1.25595,15000000.0
2007-07-02 14:10:00,1.25585,1.25585,1.25517,1.25576,6000000.0
2007-07-02 14:11:00,1.25583,1.25583,1.25508,1.25508,8000000.0
2007-07-02 14:12:00,1.25501,1.25593,1.25501,1.25544,8000000.0
2007-07-02 14:13:00,1.25542,1.25601,1.25542,1.25589,9000000.0
2007-07-02 14:14:00,1.25546,1.2558,1.25512,1.2558,17000000.0
2007-07-02 14:15:00,1.25567,1.25578,1.25559,1.25559,8000000.0
2007-07-02 14:16:00,1.2557,1.25588,1.25519,1.25586,8000000.0
2007-07-02 14:17:00,1.25581,1.25581,1.25542,1.25579,6000000.0
2007-07-02 14:18:00,1.25579,1.25592,1.2553,1.25583,11000000.0
2007-07-02 14:19:00,1.25578,1.25578,1.25541,1.25541,6000000.0
2007-07-02 14:20:00,1.25531,1.25588,1.25512,1.25571,12000000.0
2007-07-02 14:21:00,1.25591,1.25623,1.25558,1.25623,7000000.0
2007-07-02 14:22:00,1.25622,1.25663,1.2559,1.25639,11000000.0
2007-07-02 14:23:00,1.25659,1.25682,1.25632,1.25649,9000000.0
2007-07-02 14:24:00,1.2565,1.25681,1.2562,1.25655,11000000.0
2007-07-02 14:25:00,1.25679,1.25679,1.25643,1.25657,9000000.0
2007-07-02 14:26:00,1.25622,1.25668,1.25622,1.25668,6000000.0
2007-07-02 14:27:00,1.25667,1.25688,1.25651,1.25651,11000000.0
2007-07-02 14:28:00,1.25651,1.2567,1.25615,1.2567,15000000.0
2007-07-02 14:29:00,1.25664,1.25687,1.25652,1.25672,7000000.0
2007-07-02 14:30:00,1.2563,1.25671,1.25589,1.25671,11000000.0
2007-07-02 14:31:00,1.25682,1.25686,1.25654,1.25669,8000000.0
2007-07-02 14:32:00,1.25668,1.25668,1.25592,1.25623,8000000.0
2007-07-02 14:33:00,1.2565,1.25669,1.25631,1.25639,7000000.0
2007-07-02 14:34:00,1.25662,1.25671,1.25611,1.25657,12000000.0
2007-07-02 14:35:00,1.25602,1.25685,1.25602,1.25685,6000000.0
2007-07-02 14:36:00,1.25609,1.25678,1.25609,1.25678,8000000.0
2007-07-02 14:37:00,1.25705,1.25717,1.25681,1.25711,8000000.0
2007-07-02 14:38:00,1.25678,1.25738,1.25663,1.25717,15000000.0
2007-07-02 14:39:00,1.2568,1.25705,1.25655,1.25674,12000000.0
2007-07-02 14:40:00,1.2566,1.25702,1.25628,1.25702,13000000.0
2007-07-02 14:41:00,1.25702,1.25704,1.2568,1.25695,14000000.0
2007-07-02 14:42:00,1.2565,1.25733,1.2565,1.25713,13000000.0
2007-07-02 14:43:00,1.25756,1.2577,1.25754,1.25765,5000000.0
2007-07-02 14:44:00,1.25759,1.25762,1.25696,1.25736,14000000.0
2007-07-02 14:45:00,1.25769,1.25788,1.25728,1.25747,13000000.0
2007-07-02 14:46:00,1.25803,1.25806,1.25753,1.25803,12000000.0
2007-07-02 14:47:00,1.25733,1.25805,1.25733,1.25805,13000000.0
2007-07-02 14:48:00,1.25828,1.25828,1.25759,1.25759,8000000.0
2007-07-02 14:49:00,1.25826,1.25826,1.2582,1.25823,6000000.0
2007-07-02 14:50:00,1.25823,1.25863,1.25823,1.2583,14000000.0
2007-07-02 14:51:00,1.25809,1.25813,1.25749,1.25806,7000000.0
2007-07-02 14:52:00,1.2579,1.2579,1.25717,1.25779,14000000.0
2007-07-02 14:53:00,1.25732,1.25785,1.25732,1.25769,8000000.0
2007-07-02 14:54:00,1.25757,1.2576,1.25739,1.25754,7000000.0
2007-07-02 14:55:00,1.25757,1.25794,1.25757,1.25757,7000000.0
2007-07-02 14:56:00,1.25772,1.25791,1.25744,1.25746,8000000.0
2007-07-02 14:57:00,1.25734,1.25786,1.25734,1.25781,6000000.0
2007-07-02 14:58:00,1.25792,1.2581,1.25788,1.2581,7000000.0
2007-07-02 14:59:00,1.25826,1.25857,1.25785,1.25842,8000000.0
2007-07-02 15:00:00,1.25867,1.25878,1.25793,1.25868,13000000.0
2007-07-02 15:01:00,1.25855,1.25855,1.25764,1.25764,8000000.0
2007-07-02 15:02:00,1.2577,1.25853,1.2577,1.25853,11000000.0
2007-07-02 15:03:00,1.25816,1.25816,1.25767,1.25767,5000000.0
2007-07-02 15:04:00,1.25788,1.25821,1.25757,1.25821,10000000.0
2007-07-02 15:05:00,1.25815,1.25815,1.25768,1.25811,9000000.0
2007-07-02 15:06:00,1.25821,1.25821,1.25779,1.25804,10000000.0
2007-07-02 15:07:00,1.25714,1.25793,1.25714,1.25793,14000000.0
2007-07-02 15:09:00,1.25745,1.25811,1.25727,1.25796,8000000.0
2007-07-02 15:10:00,1.25759,1.2579,1.25736,1.2574,11000000.0
2007-07-02 15:11:00,1.25744,1.25755,1.25721,1.25754,9000000.0
2007-07-02 15:12:00,1.25709,1.25745,1.25683,1.25718,7000000.0
2007-07-02 15:13:00,1.25712,1.25712,1.25685,1.25685,8000000.0
2007-07-02 15:14:00,1.25681,1.25683,1.25603,1.25683,13000000.0
2007-07-02 15:15:00,1.25702,1.25708,1.25666,1.25698,8000000.0
2007-07-02 15:16:00,1.25689,1.25705,1.25674,1.25699,8000000.0
2007-07-02 15:17:00,1.25645,1.25689,1.25645,1.25681,7000000.0
2007-07-02 15:18:00,1.25628,1.25684,1.25628,1.2563,5000000.0
2007-07-02 15:19:00,1.25693,1.25711,1.25632,1.25632,7000000.0
2007-07-02 15:20:00,1.25685,1.25688,1.25655,1.25683,8000000.0
2007-07-02 15:21:00,1.25722,1.25725,1.25702,1.25709,7000000.0
2007-07-02 15:22:00,1.2565,1.25699,1.25632,1.25639,8000000.0
2007-07-02 15:23:00,1.25688,1.25708,1.25641,1.25708,5000000.0
2007-07-02 15:24:00,1.25716,1.25743,1.25681,1.25681,14000000.0
2007-07-02 15:25:00,1.257,1.25716,1.25675,1.257,9000000.0
2007-07-02 15:27:00,1.25707,1.2571,1.25707,1.2571,2000000.0
2007-07-02 15:28:00,1.25721,1.25721,1.25636,1.25692,13000000.0
2007-07-02 15:29:00,1.25716,1.25721,1.25694,1.25694,8000000.0
2007-07-02 15:30:00,1.25719,1.25719,1.25619,1.25679,11000000.0
2007-07-02 15:31:00,1.25698,1.25706,1.25667,1.25696,7000000.0
2007-07-02 15:32:00,1.2567,1.25675,1.25584,1.25675,11000000.0
2007-07-02 15:33:00,1.25682,1.25689,1.25673,1.25673,9000000.0
2007-07-02 15:34:00,1.25646,1.25705,1.25642,1.25705,8000000.0
2007-07-02 15:35:00,1.25686,1.25695,1.25636,1.25665,10000000.0
2007-07-02 15:36:00,1.25695,1.25698,1.25635,1.25687,7000000.0
2007-07-02 15:37:00,1.25644,1.2568,1.25623,1.25654,10000000.0
2007-07-02 15:38:00,1.25638,1.25686,1.25608,1.25665,16000000.0
2007-07-02 15:40:00,1.25666,1.25673,1.25631,1.25631,10000000.0
2007-07-02 15:41:00,1.2564,1.25678,1.25612,1.25649,11000000.0
2007-07-02 15:42:00,1.25683,1.2569,1.25651,1.25678,5000000.0
2007-07-02 15:43:00,1.25688,1.25688,1.25636,1.25636,10000000.0
2007-07-02 15:44:00,1.25691,1.25714,1.25666,1.25705,11000000.0
2007-07-02 15:45:00,1.25695,1.25714,1.25672,1.25714,11000000.0
2007-07-02 15:46:00,1.25701,1.25701,1.25636,1.257,9000000.0
2007-07-02 15:47:00,1.25693,1.25698,1.25693,1.25698,2000000.0
2007-07-02 15:48:00,1.25704,1.25704,1.25695,1.25702,11000000.0
2007-07-02 15:49:00,1.25695,1.25701,1.25687,1.25687,8000000.0
2007-07-02 15:50:00,1.25695,1.25695,1.25628,1.25628,8000000.0
2007-07-02 15:51:00,1.25674,1.25674,1.25624,1.25666,10000000.0
2007-07-02 15:52:00,1.25649,1.25658,1.25628,1.25648,8000000.0
2007-07-02 15:53:00,1.25655,1.25668,1.25653,1.25663,5000000.0
2007-07-02 15:54:00,1.25676,1.25679,1.25665,1.25671,7000000.0
2007-07-02 15:55:00,1.25676,1.2568,1.25644,1.25662,5000000.0
2007-07-02 15:56:00,1.25674,1.25691,1.25668,1.25668,8000000.0
2007-07-02 15:57:00,1.2564,1.25656,1.2564,1.25651,5000000.0
2007-07-02 15:58:00,1.2567,1.25711,1.25642,1.25642,7000000.0
2007-07-02 15:59:00,1.25677,1.25701,1.25635,1.25661,23000000.0
2007-07-02 16:00:00,1.25672,1.25674,1.25659,1.25659,8000000.0
2007-07-02 16:01:00,1.25659,1.25678,1.25612,1.2563,11000000.0
2007-07-02 16:02:00,1.25588,1.2564,1.25567,1.25638,8000000.0
2007-07-02 16:03:00,1.25658,1.25687,1.25618,1.25618,8000000.0
2007-07-02 16:04:00,1.25671,1.25671,1.25619,1.25659,17000000.0
2007-07-02 16:05:00,1.25611,1.25643,1.25602,1.25642,12000000.0
2007-07-02 16:06:00,1.2565,1.25656,1.2565,1.25656,2000000.0
2007-07-02 16:07:00,1.25681,1.25681,1.25628,1.25667,7000000.0
2007-07-02 16:08:00,1.2564,1.25685,1.25626,1.25685,7000000.0
2007-07-02 16:09:00,1.25679,1.25697,1.25634,1.2569,9000000.0
2007-07-02 16:10:00,1.25706,1.25733,1.25673,1.25689,7000000.0
2007-07-02 16:11:00,1.25738,1.25775,1.25738,1.25775,4000000.0
2007-07-02 16:12:00,1.25764,1.25779,1.25707,1.2576,8000000.0
2007-07-02 16:13:00,1.25768,1.25773,1.25712,1.25766,8000000.0
2007-07-02 16:14:00,1.25752,1.25789,1.25752,1.25783,7000000.0
2007-07-02 16:15:00,1.25779,1.25779,1.25704,1.25704,9000000.0
2007-07-02 16:16:00,1.25698,1.25751,1.25698,1.25738,8000000.0
2007-07-02 16:17:00,1.25704,1.25723,1.25676,1.25722,8000000.0
2007-07-02 16:18:00,1.25659,1.25745,1.25659,1.25745,8000000.0
2007-07-02 16:19:00,1.25752,1.25804,1.25752,1.25792,8000000.0
2007-07-02 16:20:00,1.25747,1.25821,1.25747,1.25794,9000000.0
2007-07-02 16:21:00,1.25817,1.25821,1.25769,1.25781,8000000.0
2007-07-02 16:22:00,1.25728,1.25813,1.25728,1.25761,11000000.0
2007-07-02 16:23:00,1.25761,1.25831,1.25761,1.2577,7000000.0
2007-07-02 16:24:00,1.25791,1.25791,1.2577,1.2577,7000000.0
2007-07-02 16:25:00,1.25788,1.25806,1.2576,1.25769,8000000.0
2007-07-02 16:26:00,1.25803,1.25803,1.25757,1.25802,5000000.0
2007-07-02 16:27:00,1.25807,1.25807,1.25725,1.25788,6000000.0
2007-07-02 16:28:00,1.25792,1.25829,1.25792,1.25819,6000000.0
2007-07-02 16:29:00,1.25792,1.25838,1.25774,1.25838,10000000.0
2007-07-02 16:30:00,1.25836,1.25839,1.25739,1.25777,8000000.0
2007-07-02 16:31:00,1.25758,1.25816,1.25758,1.25816,5000000.0
2007-07-02 16:32:00,1.2582,1.2582,1.25796,1.25797,8000000.0
2007-07-02 16:33:00,1.25798,1.25801,1.25738,1.25789,5000000.0
2007-07-02 16:34:00,1.25778,1.25811,1.25741,1.25802,15000000.0
2007-07-02 16:35:00,1.25751,1.25811,1.25751,1.25805,7000000.0
2007-07-02 16:36:00,1.25779,1.25806,1.25739,1.25739,8000000.0
2007-07-02 16:37:00,1.25773,1.25773,1.25726,1.25758,7000000.0
2007-07-02 16:38:00,1.25743,1.25756,1.25712,1.25733,7000000.0
2007-07-02 16:39:00,1.25756,1.25756,1.25701,1.25746,15000000.0
2007-07-02 16:40:00,1.25737,1.2575,1.25694,1.25744,8000000.0
2007-07-02 16:41:00,1.25755,1.25782,1.25696,1.25696,8000000.0
2007-07-02 16:42:00,1.25777,1.25779,1.25711,1.25765,9000000.0
2007-07-02 16:43:00,1.25764,1.2577,1.25697,1.25757,9000000.0
2007-07-02 16:44:00,1.25664,1.25748,1.25664,1.25748,7000000.0
2007-07-02 16:45:00,1.25735,1.25757,1.25711,1.25753,7000000.0
2007-07-02 16:46:00,1.25757,1.25773,1.25697,1.25748,7000000.0
2007-07-02 16:47:00,1.25781,1.25781,1.25692,1.25692,7000000.0
2007-07-02 16:48:00,1.25748,1.25777,1.25701,1.25737,8000000.0
2007-07-02 16:49:00,1.25718,1.25735,1.25682,1.25721,12000000.0
2007-07-02 16:50:00,1.25724,1.25752,1.25676,1.25676,8000000.0
2007-07-02 16:51:00,1.25734,1.25794,1.25734,1.25794,10000000.0
2007-07-02 16:52:00,1.25795,1.25828,1.25774,1.25807,8000000.0
2007-07-02 16:53:00,1.25819,1.25848,1.25811,1.25848,7000000.0
2007-07-02 16:54:00,1.25771,1.2584,1.25747,1.25747,10000000.0
2007-07-02 16:55:00,1.25757,1.25757,1.25692,1.25692,11000000.0
2007-07-02 16:56:00,1.25763,1.25769,1.25706,1.25744,7000000.0
2007-07-02 16:57:00,1.25762,1.25762,1.25685,1.25744,7000000.0
2007-07-02 16:58:00,1.25692,1.25756,1.25687,1.25756,7000000.0
2007-07-02 16:59:00,1.25765,1.25765,1.25705,1.25733,11000000.0
2007-07-02 17:00:00,1.25742,1.25754,1.25702,1.2574,7000000.0
2007-07-02 17:01:00,1.25753,1.25753,1.25686,1.25748,7000000.0
2007-07-02 17:02:00,1.25749,1.25749,1.25682,1.25732,9000000.0
2007-07-02 17:03:00,1.25722,1.25722,1.25657,1.25718,11000000.0
2007-07-02 17:04:00,1.25717,1.2573,1.2567,1.2572,6000000.0
2007-07-02 17:05:00,1.25736,1.25736,1.25706,1.25721,7000000.0
2007-07-02 17:06:00,1.25692,1.25728,1.25671,1.2572,10000000.0
2007-07-02 17:07:00,1.25687,1.25744,1.25675,1.25732,11000000.0
2007-07-02 17:08:00,1.25716,1.25731,1.25669,1.25728,7000000.0
2007-07-02 17:09:00,1.25723,1.25735,1.25683,1.25718,8000000.0
2007-07-02 17:10:00,1.2571,1.2571,1.25622,1.25687,8000000.0
2007-07-02 17:11:00,1.25692,1.25697,1.25616,1.25668,8000000.0
2007-07-02 17:12:00,1.25676,1.25711,1.25615,1.25675,11000000.0
2007-07-02 17:13:00,1.25644,1.25659,1.25616,1.25647,10000000.0
2007-07-02 17:14:00,1.25653,1.25663,1.25572,1.25663,12000000.0
2007-07-02 17:15:00,1.25666,1.25684,1.2561,1.25672,8000000.0
2007-07-02 17:16:00,1.25676,1.25683,1.25606,1.25606,8000000.0
2007-07-02 17:17:00,1.25622,1.25682,1.25622,1.25656,8000000.0
2007-07-02 17:18:00,1.25619,1.25705,1.25619,1.25693,8000000.0
2007-07-02 17:19:00,1.25663,1.25663,1.25601,1.25662,8000000.0
2007-07-02 17:20:00,1.25622,1.25687,1.25622,1.25687,9000000.0
2007-07-02 17:21:00,1.25692,1.25696,1.25607,1.25632,8000000.0
2007-07-02 17:22:00,1.25704,1.25705,1.25627,1.25703,11000000.0
2007-07-02 17:23:00,1.25704,1.25704,1.25642,1.2566,4000000.0
2007-07-02 17:24:00,1.25706,1.25706,1.2561,1.25687,14000000.0
2007-07-02 17:25:00,1.25675,1.25675,1.25628,1.25644,8000000.0
2007-07-02 17:26:00,1.25665,1.25689,1.25661,1.25661,5000000.0
2007-07-02 17:27:00,1.25704,1.25715,1.25666,1.25712,11000000.0
2007-07-02 17:28:00,1.25691,1.25707,1.25655,1.25655,11000000.0
2007-07-02 17:29:00,1.25728,1.2574,1.25678,1.25721,11000000.0
2007-07-02 17:30:00,1.25695,1.2575,1.25695,1.25728,7000000.0
2007-07-02 17:31:00,1.25755,1.25755,1.25675,1.25675,8000000.0
2007-07-02 17:32:00,1.25698,1.25721,1.25632,1.25721,7000000.0
2007-07-02 17:33:00,1.25672,1.25712,1.25672,1.2569,9000000.0
2007-07-02 17:34:00,1.25714,1.25714,1.25647,1.25714,10000000.0
2007-07-02 17:35:00,1.25698,1.25698,1.25637,1.25637,9000000.0
2007-07-02 17:36:00,1.25695,1.25704,1.25661,1.25701,9000000.0
2007-07-02 17:37:00,1.25675,1.25686,1.25662,1.25675,10000000.0
2007-07-02 17:38:00,1.25665,1.2569,1.25627,1.2569,7000000.0
2007-07-02 17:39:00,1.25693,1.25712,1.25662,1.25706,10000000.0
2007-07-02 17:40:00,1.25701,1.25709,1.25672,1.25691,8000000.0
2007-07-02 17:41:00,1.25694,1.25694,1.25645,1.25667,8000000.0
2007-07-02 17:42:00,1.25683,1.25725,1.25683,1.25725,8000000.0
2007-07-02 17:43:00,1.25719,1.25734,1.25656,1.25725,7000000.0
2007-07-02 17:44:00,1.25745,1.25788,1.25684,1.25684,7000000.0
2007-07-02 17:45:00,1.2574,1.25742,1.2567,1.25706,8000000.0
2007-07-02 17:46:00,1.25727,1.25727,1.25675,1.25675,4000000.0
2007-07-02 17:47:00,1.25701,1.25701,1.25661,1.2568,7000000.0
2007-07-02 17:48:00,1.25696,1.25701,1.25696,1.25701,2000000.0
2007-07-02 17:49:00,1.25652,1.25694,1.25599,1.2569,21000000.0
2007-07-02 17:50:00,1.25679,1.25682,1.25619,1.25634,8000000.0
2007-07-02 17:51:00,1.25694,1.25704,1.25664,1.25664,7000000.0
2007-07-02 17:52:00,1.25685,1.25685,1.25649,1.2568,3000000.0
2007-07-02 17:54:00,1.25635,1.257,1.25635,1.25637,9000000.0
2007-07-02 17:55:00,1.25694,1.25694,1.25635,1.25683,8000000.0
2007-07-02 17:56:00,1.2563,1.25668,1.2563,1.25667,7000000.0
2007-07-02 17:57:00,1.25649,1.25659,1.25586,1.25655,10000000.0
2007-07-02 17:58:00,1.25639,1.2565,1.25594,1.2565,8000000.0
2007-07-02 17:59:00,1.25667,1.25696,1.25631,1.25672,10000000.0
2007-07-02 18:00:00,1.25681,1.25681,1.2566,1.25661,8000000.0
2007-07-02 18:01:00,1.25692,1.25692,1.25655,1.25692,8000000.0
2007-07-02 18:02:00,1.25684,1.257,1.25684,1.25694,7000000.0
2007-07-02 18:03:00,1.25671,1.25692,1.25635,1.25692,11000000.0
2007-07-02 18:04:00,1.25675,1.25693,1.25649,1.25649,7000000.0
2007-07-02 18:05:00,1.25698,1.25709,1.25682,1.25682,7000000.0
2007-07-02 18:06:00,1.25706,1.25706,1.25692,1.25706,7000000.0
2007-07-02 18:07:00,1.2569,1.25694,1.25616,1.25616,8000000.0
2007-07-02 18:08:00,1.25703,1.25708,1.25693,1.25703,6000000.0
2007-07-02 18:09:00,1.25725,1.25725,1.25714,1.25714,2000000.0
2007-07-02 18:10:00,1.25741,1.25743,1.25657,1.25717,8000000.0
2007-07-02 18:11:00,1.25743,1.25757,1.25703,1.25703,8000000.0
2007-07-02 18:12:00,1.25736,1.2577,1.25676,1.25762,10000000.0
2007-07-02 18:14:00,1.25733,1.25772,1.25727,1.25751,7000000.0
2007-07-02 18:15:00,1.25814,1.25818,1.2574,1.25773,9000000.0
2007-07-02 18:16:00,1.25733,1.25759,1.257,1.257,7000000.0
2007-07-02 18:17:00,1.25746,1.25753,1.25701,1.25745,10000000.0
2007-07-02 18:18:00,1.25744,1.25744,1.25705,1.25714,10000000.0
2007-07-02 18:19:00,1.25746,1.25761,1.25713,1.25761,5000000.0
2007-07-02 18:20:00,1.25739,1.25807,1.25732,1.25775,9000000.0
2007-07-02 18:21:00,1.25785,1.25794,1.25777,1.25789,7000000.0
2007-07-02 18:22:00,1.25744,1.25798,1.25733,1.25798,7000000.0
2007-07-02 18:23:00,1.25749,1.25803,1.25738,1.25803,6000000.0
2007-07-02 18:24:00,1.25796,1.25796,1.25746,1.25768,8000000.0
2007-07-02 18:25:00,1.2575,1.25795,1.25725,1.25736,11000000.0
2007-07-02 18:26:00,1.2576,1.25814,1.25728,1.25774,10000000.0
2007-07-02 18:27:00,1.25838,1.25885,1.25834,1.25864,9000000.0
2007-07-02 18:28:00,1.25852,1.25856,1.25829,1.25829,6000000.0
2007-07-02 18:29:00,1.25841,1.25855,1.25775,1.25844,8000000.0
2007-07-02 18:30:00,1.25828,1.25829,1.25763,1.25763,7000000.0
2007-07-02 18:31:00,1.25809,1.25814,1.2575,1.25805,7000000.0
2007-07-02 18:32:00,1.25815,1.25829,1.25761,1.25798,7000000.0
2007-07-02 18:33:00,1.25808,1.25808,1.25743,1.25743,9000000.0
2007-07-02 18:34:00,1.25735,1.25793,1.25735,1.25793,3000000.0
2007-07-02 18:35:00,1.25795,1.25795,1.25713,1.25765,6000000.0
2007-07-02 18:36:00,1.25807,1.25808,1.25764,1.25805,5000000.0
2007-07-02 18:37:00,1.25829,1.25835,1.25773,1.25825,7000000.0
2007-07-02 18:38:00,1.25784,1.25824,1.25773,1.25824,7000000.0
2007-07-02 18:39:00,1.2583,1.25837,1.2583,1.25835,7000000.0
2007-07-02 18:40:00,1.25835,1.25844,1.25799,1.25799,4000000.0
2007-07-02 18:41:00,1.25841,1.25846,1.25837,1.25846,7000000.0
2007-07-02 18:42:00,1.25801,1.25848,1.25801,1.25831,8000000.0
2007-07-02 18:44:00,1.25816,1.25824,1.25735,1.25808,7000000.0
2007-07-02 18:45:00,1.25838,1.25848,1.25792,1.25843,10000000.0
2007-07-02 18:46:00,1.25763,1.25815,1.25763,1.25764,5000000.0
2007-07-02 18:47:00,1.25795,1.25799,1.25746,1.25746,5000000.0
2007-07-02 18:48:00,1.25734,1.25795,1.2572,1.25795,7000000.0
2007-07-02 18:49:00,1.25781,1.25797,1.25742,1.25797,8000000.0
2007-07-02 18:50:00,1.25804,1.25806,1.2572,1.25765,10000000.0
2007-07-02 18:51:00,1.25786,1.258,1.25748,1.2579,8000000.0
2007-07-02 18:52:00,1.25793,1.25799,1.25718,1.25799,6000000.0
2007-07-02 18:53:00,1.25805,1.25814,1.25752,1.25811,11000000.0
2007-07-02 18:54:00,1.25805,1.25805,1.2576,1.25803,10000000.0
2007-07-02 18:55:00,1.25777,1.25818,1.25754,1.25814,11000000.0
2007-07-02 18:56:00,1.2578,1.25797,1.25735,1.25793,7000000.0
2007-07-02 18:57:00,1.25771,1.25785,1.25702,1.25708,9000000.0
2007-07-02 18:58:00,1.25788,1.25814,1.25752,1.25752,8000000.0
2007-07-02 18:59:00,1.2575,1.25805,1.25727,1.25777,10000000.0
2007-07-02 19:00:00,1.2578,1.2578,1.25732,1.25771,8000000.0
2007-07-02 19:01:00,1.25769,1.25769,1.25712,1.25712,5000000.0
2007-07-02 19:02:00,1.25779,1.25791,1.25724,1.25791,7000000.0
2007-07-02 19:03:00,1.25778,1.25788,1.25724,1.25779,9000000.0
2007-07-02 19:04:00,1.25792,1.25793,1.25773,1.25792,5000000.0
2007-07-02 19:05:00,1.25774,1.25796,1.25713,1.25781,9000000.0
2007-07-02 19:06:00,1.25774,1.25774,1.25711,1.25711,6000000.0
2007-07-02 19:07:00,1.25767,1.25776,1.25718,1.25776,5000000.0
2007-07-02 19:08:00,1.25717,1.25773,1.25706,1.25706,8000000.0
2007-07-02 19:09:00,1.25767,1.25774,1.25763,1.25773,7000000.0
2007-07-02 19:10:00,1.25875,1.25878,1.25814,1.25877,11000000.0
2007-07-02 19:12:00,1.25766,1.25781,1.2572,1.25781,7000000.0
2007-07-02 19:14:00,1.25775,1.25808,1.25767,1.2579,9000000.0
2007-07-02 19:15:00,1.25798,1.25798,1.25737,1.25755,18000000.0
2007-07-02 19:16:00,1.25782,1.25783,1.25738,1.25776,10000000.0
2007-07-02 19:19:00,1.25762,1.25772,1.25714,1.25727,9000000.0
2007-07-02 19:20:00,1.25783,1.25788,1.25767,1.25788,8000000.0
2007-07-02 19:21:00,1.25775,1.2578,1.25755,1.2578,7000000.0
2007-07-02 19:22:00,1.25776,1.25776,1.25733,1.25772,7000000.0
2007-07-02 19:24:00,1.25757,1.25757,1.25701,1.25756,6000000.0
2007-07-02 19:25:00,1.25753,1.25758,1.25747,1.25747,10000000.0
2007-07-02 19:26:00,1.25723,1.25723,1.25701,1.2571,11000000.0
2007-07-02 19:27:00,1.25724,1.25728,1.25701,1.25724,7000000.0
2007-07-02 19:28:00,1.25732,1.25738,1.25725,1.25734,8000000.0
2007-07-02 19:30:00,1.25729,1.25751,1.25673,1.25716,8000000.0
2007-07-02 19:31:00,1.25735,1.25741,1.25728,1.25734,9000000.0
2007-07-02 19:33:00,1.25723,1.25724,1.25665,1.25718,7000000.0
2007-07-02 19:34:00,1.25714,1.25715,1.25693,1.25713,9000000.0
2007-07-02 19:35:00,1.25701,1.25701,1.25643,1.25643,7000000.0
2007-07-02 19:37:00,1.25682,1.25701,1.25654,1.25683,14000000.0
2007-07-02 19:38:00,1.25691,1.25691,1.25636,1.25689,7000000.0
2007-07-02 19:39:00,1.25694,1.25708,1.25666,1.25671,7000000.0
2007-07-02 19:40:00,1.25648,1.25699,1.25648,1.25668,7000000.0
2007-07-02 19:41:00,1.25654,1.25659,1.25617,1.25654,7000000.0
2007-07-02 19:42:00,1.25636,1.25668,1.25607,1.25668,8000000.0
2007-07-02 19:44:00,1.25671,1.2568,1.25649,1.2568,8000000.0
2007-07-02 19:45:00,1.25644,1.25692,1.25625,1.25676,8000000.0
2007-07-02 19:48:00,1.25636,1.25664,1.25595,1.25659,10000000.0
2007-07-02 19:49:00,1.25658,1.25668,1.25641,1.25641,8000000.0
2007-07-02 19:50:00,1.25655,1.25676,1.25639,1.25646,6000000.0
2007-07-02 19:52:00,1.25641,1.2565,1.25593,1.25639,10000000.0
2007-07-02 19:53:00,1.256,1.25633,1.25569,1.25632,6000000.0
2007-07-02 19:54:00,1.2562,1.25623,1.25582,1.25616,7000000.0
2007-07-02 19:55:00,1.25589,1.25589,1.2557,1.2557,2000000.0
2007-07-02 19:56:00,1.25628,1.25628,1.25628,1.25628,1000000.0
2007-07-02 19:57:00,1.25607,1.25623,1.25607,1.25623,2000000.0
2007-07-02 19:58:00,1.25617,1.25635,1.25575,1.25575,7000000.0
2007-07-02 19:59:00,1.25567,1.25615,1.25547,1.25608,6000000.0
2007-07-02 20:00:00,1.25628,1.25641,1.25589,1.25629,9000000.0
2007-07-02 20:01:00,1.25635,1.25651,1.25598,1.25598,8000000.0
2007-07-02 20:02:00,1.25652,1.25652,1.2559,1.25609,8000000.0
2007-07-02 20:03:00,1.25621,1.25644,1.25621,1.25644,6000000.0
2007-07-02 20:04:00,1.25611,1.25638,1.25592,1.25592,7000000.0
2007-07-02 20:05:00,1.25655,1.25657,1.25573,1.25589,7000000.0
2007-07-02 20:06:00,1.25646,1.2565,1.25603,1.25603,5000000.0
2007-07-02 20:07:00,1.25649,1.25653,1.2562,1.25646,4000000.0
2007-07-02 20:08:00,1.25623,1.25666,1.25615,1.25646,8000000.0
2007-07-02 20:09:00,1.25648,1.25659,1.25618,1.25659,6000000.0
2007-07-02 20:10:00,1.25645,1.25661,1.25645,1.25648,5000000.0
2007-07-02 20:11:00,1.25586,1.25649,1.25586,1.25643,8000000.0
2007-07-02 20:12:00,1.25663,1.25675,1.25607,1.25654,7000000.0
2007-07-02 20:13:00,1.25662,1.25666,1.25602,1.25629,10000000.0
2007-07-02 20:14:00,1.25632,1.25632,1.25567,1.25578,6000000.0
2007-07-02 20:15:00,1.25655,1.2568,1.25621,1.25663,8000000.0
2007-07-02 20:16:00,1.25677,1.25681,1.25619,1.25681,7000000.0
2007-07-02 20:18:00,1.25627,1.25663,1.25602,1.25602,7000000.0
2007-07-02 20:19:00,1.25612,1.25612,1.25608,1.25608,2000000.0
2007-07-02 20:20:00,1.25604,1.25673,1.25602,1.25673,8000000.0
2007-07-02 20:21:00,1.25671,1.25671,1.25604,1.25646,4000000.0
2007-07-02 20:22:00,1.25642,1.25686,1.25625,1.25625,9000000.0
2007-07-02 20:23:00,1.25615,1.25665,1.25615,1.25656,5000000.0
2007-07-02 20:25:00,1.25643,1.25718,1.25643,1.25655,7000000.0
2007-07-02 20:26:00,1.25685,1.25697,1.25639,1.25679,8000000.0
2007-07-02 20:28:00,1.25604,1.25677,1.25604,1.25677,9000000.0
2007-07-02 20:29:00,1.25606,1.25679,1.25598,1.25677,7000000.0
2007-07-02 20:30:00,1.25643,1.25707,1.25643,1.25702,6000000.0
2007-07-02 20:31:00,1.25642,1.25644,1.25637,1.25637,5000000.0
2007-07-02 20:32:00,1.25623,1.25699,1.25617,1.25699,7000000.0
2007-07-02 20:34:00,1.2573,1.2573,1.25721,1.2573,5000000.0
2007-07-02 20:35:00,1.25708,1.25727,1.25685,1.25706,12000000.0
2007-07-02 20:36:00,1.25705,1.25718,1.25653,1.25713,12000000.0
2007-07-02 20:37:00,1.25707,1.25717,1.25707,1.25714,8000000.0
2007-07-02 20:38:00,1.25703,1.25742,1.25703,1.25742,6000000.0
2007-07-02 20:39:00,1.25696,1.25757,1.25694,1.25738,8000000.0
2007-07-02 20:40:00,1.25772,1.2581,1.25772,1.25793,3000000.0
2007-07-02 20:41:00,1.25698,1.25751,1.25698,1.25751,3000000.0
2007-07-02 20:42:00,1.25741,1.25751,1.25733,1.25733,3000000.0
2007-07-02 20:43:00,1.25679,1.25746,1.25679,1.25746,3000000.0
2007-07-02 20:44:00,1.25715,1.2577,1.25699,1.25719,11000000.0
2007-07-02 20:45:00,1.25717,1.25783,1.25704,1.25704,7000000.0
2007-07-02 20:46:00,1.25737,1.25759,1.25686,1.25759,12000000.0
2007-07-02 20:47:00,1.25695,1.25759,1.25695,1.25754,8000000.0
2007-07-02 20:49:00,1.25721,1.25765,1.25699,1.25705,7000000.0
2007-07-02 20:50:00,1.2573,1.2574,1.25692,1.25733,4000000.0
2007-07-02 20:51:00,1.25754,1.25759,1.25701,1.25726,4000000.0
2007-07-02 20:52:00,1.25728,1.25728,1.2572,1.2572,2000000.0
2007-07-02 20:54:00,1.25733,1.25768,1.25706,1.25768,10000000.0
2007-07-02 20:55:00,1.25747,1.25753,1.25684,1.25746,6000000.0
2007-07-02 20:56:00,1.25725,1.25748,1.25685,1.25748,8000000.0
2007-07-02 20:57:00,1.25695,1.25769,1.25695,1.25768,6000000.0
2007-07-02 20:58:00,1.25748,1.2575,1.25748,1.2575,2000000.0
2007-07-02 20:59:00,1.25765,1.25775,1.25715,1.25763,8000000.0
2007-07-02 21:00:00,1.25786,1.25786,1.25696,1.25782,13000000.0
2007-07-02 21:01:00,1.2574,1.2576,1.25718,1.25718,4000000.0
2007-07-02 21:02:00,1.25765,1.25765,1.25757,1.25757,2000000.0
2007-07-02 21:04:00,1.25743,1.25749,1.25685,1.25749,10000000.0
2007-07-02 21:05:00,1.2574,1.2574,1.25669,1.25682,8000000.0
2007-07-02 21:08:00,1.25708,1.25755,1.25698,1.25751,7000000.0
2007-07-02 21:09:00,1.25701,1.25733,1.25697,1.257,7000000.0
2007-07-02 21:10:00,1.25628,1.25697,1.25626,1.2567,9000000.0
2007-07-02 21:11:00,1.25564,1.25625,1.25552,1.25553,7000000.0
2007-07-02 21:12:00,1.25574,1.25663,1.25574,1.25627,10000000.0
2007-07-02 21:13:00,1.25672,1.25672,1.25658,1.25669,5000000.0
2007-07-02 21:14:00,1.25616,1.25677,1.25583,1.25677,14000000.0
2007-07-02 21:15:00,1.25688,1.25688,1.25637,1.25637,2000000.0
2007-07-02 21:17:00,1.25685,1.25693,1.25682,1.25693,3000000.0
2007-07-02 21:18:00,1.25705,1.25727,1.25705,1.25727,5000000.0
2007-07-02 21:19:00,1.2573,1.25733,1.25714,1.2572,8000000.0
2007-07-02 21:20:00,1.25703,1.25703,1.25703,1.25703,1000000.0
2007-07-02 21:25:00,1.25731,1.25738,1.2567,1.25718,6000000.0
2007-07-02 21:30:00,1.25721,1.25721,1.25687,1.25695,9000000.0
2007-07-02 21:31:00,1.25709,1.25709,1.25693,1.25694,3000000.0
2007-07-02 21:32:00,1.25683,1.25718,1.25683,1.25686,4000000.0
2007-07-02 21:33:00,1.25659,1.25665,1.25659,1.25665,2000000.0
2007-07-02 21:34:00,1.25686,1.25686,1.25608,1.25679,7000000.0
2007-07-02 21:35:00,1.25685,1.25685,1.25654,1.25675,5000000.0
2007-07-02 21:36:00,1.25647,1.25702,1.25647,1.25702,7000000.0
2007-07-02 21:37:00,1.25649,1.25649,1.25649,1.25649,1000000.0
2007-07-02 21:38:00,1.25615,1.25686,1.25615,1.2563,7000000.0
2007-07-02 21:40:00,1.25713,1.25714,1.25678,1.25704,11000000.0
2007-07-02 21:42:00,1.25684,1.25703,1.25681,1.25703,6000000.0
2007-07-02 21:43:00,1.25708,1.25708,1.25676,1.25705,4000000.0
2007-07-02 21:44:00,1.25689,1.25698,1.25658,1.25658,5000000.0
2007-07-02 21:45:00,1.2563,1.25692,1.2563,1.25679,9000000.0
2007-07-02 21:50:00,1.25714,1.25716,1.257,1.257,6000000.0
2007-07-02 21:52:00,1.25679,1.25703,1.25679,1.25703,3000000.0
2007-07-02 21:55:00,1.25701,1.25708,1.2564,1.25688,6000000.0
2007-07-02 21:56:00,1.25706,1.25711,1.2569,1.2569,4000000.0
2007-07-02 22:00:00,1.25754,1.25754,1.25754,1.25754,2000000.0
2007-07-02 22:01:00,1.25708,1.25708,1.25708,1.25708,1000000.0
2007-07-02 22:02:00,1.25719,1.25719,1.257,1.25703,4000000.0
2007-07-02 22:03:00,1.25715,1.25732,1.2568,1.25715,7000000.0
2007-07-02 22:04:00,1.25694,1.25695,1.2563,1.25693,8000000.0
2007-07-02 22:05:00,1.25701,1.25702,1.2567,1.25688,5000000.0
2007-07-02 22:06:00,1.25701,1.25701,1.25679,1.25696,7000000.0
2007-07-02 22:07:00,1.25685,1.25685,1.25655,1.25655,2000000.0
2007-07-02 22:10:00,1.25636,1.25689,1.25635,1.25684,11000000.0
2007-07-02 22:11:00,1.25693,1.25701,1.25637,1.25688,8000000.0
2007-07-02 22:12:00,1.25653,1.25687,1.25635,1.25687,5000000.0
2007-07-02 22:13:00,1.25659,1.25703,1.25653,1.25668,7000000.0
2007-07-02 22:14:00,1.25644,1.25657,1.2561,1.25648,9000000.0
2007-07-02 22:15:00,1.25677,1.25702,1.25677,1.25702,2000000.0
2007-07-02 22:16:00,1.25697,1.25701,1.25654,1.257,7000000.0
2007-07-02 22:17:00,1.25706,1.25706,1.25676,1.25684,5000000.0
2007-07-02 22:18:00,1.25692,1.2572,1.25632,1.25698,11000000.0
2007-07-02 22:20:00,1.25687,1.25687,1.25618,1.25646,6000000.0
2007-07-02 22:22:00,1.25663,1.25663,1.25587,1.25634,6000000.0
2007-07-02 22:24:00,1.25658,1.2568,1.25649,1.25672,6000000.0
2007-07-02 22:25:00,1.25671,1.25697,1.2565,1.2569,6000000.0
2007-07-02 22:26:00,1.25602,1.25647,1.25602,1.25614,3000000.0
2007-07-02 22:27:00,1.25632,1.25632,1.25562,1.25603,8000000.0
2007-07-02 22:28:00,1.25587,1.2566,1.25587,1.25607,11000000.0
2007-07-02 22:29:00,1.25646,1.25679,1.25629,1.25679,7000000.0
2007-07-02 22:30:00,1.25683,1.25689,1.25636,1.25688,13000000.0
2007-07-02 22:31:00,1.25642,1.25699,1.25642,1.25682,6000000.0
2007-07-02 22:32:00,1.25682,1.25683,1.25633,1.25671,10000000.0
2007-07-02 22:34:00,1.25684,1.25684,1.25616,1.25672,8000000.0
2007-07-02 22:35:00,1.25699,1.25699,1.25628,1.25675,9000000.0
2007-07-02 22:38:00,1.25664,1.25664,1.25664,1.25664,1000000.0
2007-07-02 22:39:00,1.25615,1.25664,1.25614,1.25662,7000000.0
2007-07-02 22:40:00,1.25752,1.25752,1.25634,1.25672,8000000.0
2007-07-02 22:42:00,1.25648,1.25695,1.25628,1.25679,9000000.0
2007-07-02 22:43:00,1.25677,1.25677,1.25612,1.25645,8000000.0
2007-07-02 22:44:00,1.25688,1.25688,1.25625,1.25643,11000000.0
2007-07-02 22:45:00,1.25684,1.25685,1.25643,1.25681,7000000.0
2007-07-02 22:50:00,1.25658,1.25698,1.25635,1.25663,17000000.0
2007-07-02 22:52:00,1.25712,1.2572,1.25661,1.25663,8000000.0
2007-07-02 22:53:00,1.25658,1.25693,1.25648,1.25659,6000000.0
2007-07-02 22:54:00,1.25674,1.25715,1.25667,1.25698,8000000.0
2007-07-02 22:55:00,1.25648,1.25694,1.25643,1.25693,8000000.0
2007-07-02 22:56:00,1.25655,1.25697,1.25643,1.25643,6000000.0
2007-07-02 22:58:00,1.25712,1.25728,1.25676,1.25676,5000000.0
2007-07-02 22:59:00,1.25655,1.25701,1.25636,1.25636,8000000.0
2007-07-02 23:00:00,1.25656,1.25706,1.25645,1.25706,8000000.0
2007-07-02 23:02:00,1.25701,1.25704,1.25639,1.25704,8000000.0
2007-07-02 23:03:00,1.25713,1.25718,1.25655,1.25655,7000000.0
2007-07-02 23:04:00,1.25636,1.25704,1.25632,1.25702,14000000.0
2007-07-02 23:05:00,1.25729,1.25729,1.25669,1.25723,7000000.0
2007-07-02 23:06:00,1.25704,1.25711,1.25656,1.25711,3000000.0
2007-07-02 23:08:00,1.25721,1.25728,1.2566,1.25708,6000000.0
2007-07-02 23:10:00,1.25706,1.25716,1.25647,1.25696,6000000.0
2007-07-02 23:12:00,1.25704,1.25736,1.25656,1.25656,11000000.0
2007-07-02 23:13:00,1.25674,1.25698,1.25634,1.25644,8000000.0
2007-07-02 23:15:00,1.25715,1.25721,1.25676,1.25692,5000000.0
2007-07-02 23:16:00,1.25693,1.25696,1.25635,1.25675,8000000.0
2007-07-02 23:17:00,1.25704,1.25704,1.25644,1.25693,4000000.0
2007-07-02 23:19:00,1.25691,1.25694,1.25691,1.25693,3000000.0
2007-07-02 23:20:00,1.25616,1.2568,1.25589,1.2568,14000000.0
2007-07-02 23:22:00,1.25686,1.2569,1.25683,1.25685,6000000.0
2007-07-02 23:23:00,1.25693,1.25693,1.25644,1.25644,9000000.0
2007-07-02 23:25:00,1.257,1.25707,1.25634,1.25707,12000000.0
2007-07-02 23:27:00,1.25702,1.25726,1.25702,1.25726,2000000.0
2007-07-02 23:28:00,1.25703,1.25703,1.25616,1.25655,12000000.0
2007-07-02 23:29:00,1.25687,1.25687,1.25662,1.25673,7000000.0
2007-07-02 23:30:00,1.2571,1.25776,1.25698,1.25698,11000000.0
2007-07-02 23:31:00,1.25645,1.25706,1.25628,1.25655,8000000.0
2007-07-02 23:33:00,1.25702,1.25717,1.25652,1.25709,6000000.0
2007-07-02 23:34:00,1.25702,1.25702,1.2564,1.25669,6000000.0
2007-07-02 23:35:00,1.2567,1.25722,1.25629,1.25722,6000000.0
2007-07-02 23:39:00,1.25673,1.25705,1.2563,1.25671,11000000.0
2007-07-02 23:40:00,1.2573,1.25795,1.2573,1.25791,12000000.0
2007-07-02 23:41:00,1.25614,1.25662,1.25614,1.25662,6000000.0
2007-07-02 23:42:00,1.25654,1.25666,1.2565,1.25666,9000000.0
2007-07-02 23:43:00,1.256,1.25681,1.256,1.25677,13000000.0
2007-07-02 23:44:00,1.25668,1.25675,1.2561,1.25672,11000000.0
2007-07-02 23:45:00,1.25761,1.25761,1.25644,1.25695,9000000.0
2007-07-02 23:46:00,1.25676,1.25678,1.25669,1.25673,6000000.0
2007-07-02 23:47:00,1.25661,1.25664,1.25661,1.25664,2000000.0
2007-07-02 23:48:00,1.25669,1.25675,1.2563,1.25658,7000000.0
2007-07-02 23:49:00,1.25686,1.25699,1.25661,1.25689,8000000.0
2007-07-02 23:50:00,1.25684,1.25716,1.25651,1.25695,11000000.0
2007-07-02 23:51:00,1.25696,1.2571,1.25679,1.25679,3000000.0
2007-07-02 23:52:00,1.25668,1.25708,1.25637,1.25706,11000000.0
2007-07-02 23:53:00,1.25702,1.25713,1.25647,1.25676,16000000.0
2007-07-02 23:55:00,1.25713,1.25713,1.25712,1.25712,2000000.0
2007-07-02 23:56:00,1.25659,1.25729,1.25659,1.25718,7000000.0
2007-07-02 23:57:00,1.25729,1.25741,1.25678,1.25678,10000000.0
2007-07-02 23:58:00,1.25735,1.25735,1.25684,1.25684,2000000.0
2007-07-02 23:59:00,1.25748,1.25768,1.25692,1.25768,8000000.0
2007-07-03 00:00:00,1.2579,1.25845,1.25761,1.25797,15000000.0
2007-07-03 00:01:00,1.25739,1.25762,1.25739,1.25762,2000000.0
2007-07-03 00:02:00,1.25794,1.25805,1.25737,1.25737,6000000.0
2007-07-03 00:03:00,1.25792,1.25792,1.25788,1.25788,2000000.0
2007-07-03 00:04:00,1.25796,1.25797,1.25741,1.25797,3000000.0
2007-07-03 00:05:00,1.25775,1.25784,1.25725,1.25778,14000000.0
2007-07-03 00:06:00,1.25782,1.25782,1.25773,1.25773,3000000.0
2007-07-03 00:07:00,1.25791,1.25791,1.25727,1.25775,6000000.0
2007-07-03 00:08:00,1.25764,1.2579,1.25724,1.2578,8000000.0
2007-07-03 00:10:00,1.25881,1.25888,1.2582,1.25868,6000000.0
2007-07-03 00:13:00,1.25745,1.25749,1.25745,1.25749,2000000.0
2007-07-03 00:14:00,1.25789,1.2579,1.25747,1.2579,8000000.0
2007-07-03 00:15:00,1.25785,1.25785,1.25785,1.25785,1000000.0
2007-07-03 00:16:00,1.25804,1.25804,1.25804,1.25804,1000000.0
2007-07-03 00:17:00,1.2581,1.25815,1.25767,1.25806,11000000.0
2007-07-03 00:18:00,1.25812,1.25812,1.25791,1.25803,7000000.0
2007-07-03 00:20:00,1.25924,1.25924,1.25924,1.25924,1000000.0
2007-07-03 00:21:00,1.25773,1.2581,1.25773,1.25809,6000000.0
2007-07-03 00:22:00,1.25816,1.25816,1.25767,1.25785,8000000.0
2007-07-03 00:23:00,1.25789,1.25817,1.25781,1.25817,6000000.0
2007-07-03 00:25:00,1.25809,1.25818,1.25778,1.25818,7000000.0
2007-07-03 00:26:00,1.25803,1.25808,1.25803,1.25804,3000000.0
2007-07-03 00:27:00,1.25811,1.25819,1.25811,1.25819,2000000.0
2007-07-03 00:30:00,1.25815,1.25815,1.25814,1.25814,3000000.0
2007-07-03 00:31:00,1.25808,1.25808,1.25745,1.25804,7000000.0
2007-07-03 00:32:00,1.25813,1.25813,1.25806,1.25806,4000000.0
2007-07-03 00:33:00,1.25746,1.25818,1.25746,1.25802,7000000.0
2007-07-03 00:35:00,1.258,1.25858,1.25788,1.25845,17000000.0
2007-07-03 00:36:00,1.25739,1.25767,1.25739,1.2576,5000000.0
2007-07-03 00:37:00,1.25707,1.25766,1.25707,1.25766,2000000.0
2007-07-03 00:40:00,1.25755,1.25765,1.25755,1.25765,2000000.0
2007-07-03 00:41:00,1.25772,1.25778,1.25735,1.25774,7000000.0
2007-07-03 00:42:00,1.25749,1.25784,1.25749,1.25784,2000000.0
2007-07-03 00:45:00,1.25785,1.25828,1.25753,1.25782,12000000.0
2007-07-03 00:47:00,1.25739,1.25785,1.25718,1.25777,8000000.0
2007-07-03 00:50:00,1.25705,1.25705,1.25705,1.25705,2000000.0
2007-07-03 00:51:00,1.25756,1.25758,1.25716,1.25758,4000000.0
2007-07-03 00:52:00,1.25699,1.25777,1.25697,1.25714,7000000.0
2007-07-03 00:54:00,1.25757,1.2577,1.25706,1.25756,8000000.0
2007-07-03 00:55:00,1.25783,1.25789,1.25725,1.25725,15000000.0
2007-07-03 00:58:00,1.25766,1.25766,1.25736,1.25755,6000000.0
2007-07-03 00:59:00,1.25772,1.25778,1.25735,1.25774,7000000.0
2007-07-03 01:00:00,1.25771,1.25779,1.25724,1.25724,4000000.0
2007-07-03 01:01:00,1.25771,1.25774,1.25761,1.25774,7000000.0
2007-07-03 01:02:00,1.25764,1.25771,1.25764,1.25771,2000000.0
2007-07-03 01:03:00,1.25704,1.25765,1.25703,1.25715,6000000.0
2007-07-03 01:04:00,1.25688,1.2575,1.25688,1.25741,7000000.0
2007-07-03 01:05:00,1.25703,1.25705,1.25654,1.25695,9000000.0
2007-07-03 01:06:00,1.25688,1.25701,1.25637,1.25701,7000000.0
2007-07-03 01:07:00,1.25703,1.25703,1.25702,1.25702,2000000.0
2007-07-03 01:08:00,1.25649,1.25696,1.25647,1.25647,8000000.0
2007-07-03 01:10:00,1.25635,1.25698,1.2563,1.25698,14000000.0
2007-07-03 01:11:00,1.25704,1.25704,1.25686,1.25691,8000000.0
2007-07-03 01:12:00,1.25698,1.25699,1.2563,1.25635,8000000.0
2007-07-03 01:13:00,1.25702,1.25702,1.25702,1.25702,1000000.0
2007-07-03 01:14:00,1.25692,1.25719,1.2565,1.25659,8000000.0
2007-07-03 01:15:00,1.25727,1.25735,1.25717,1.25717,5000000.0
2007-07-03 01:16:00,1.25665,1.25665,1.25665,1.25665,1000000.0
2007-07-03 01:17:00,1.25685,1.25719,1.2566,1.25718,4000000.0
2007-07-03 01:18:00,1.25643,1.25713,1.25633,1.25689,8000000.0
2007-07-03 01:19:00,1.25641,1.25727,1.25641,1.25703,8000000.0
2007-07-03 01:20:00,1.25666,1.25716,1.25666,1.25699,11000000.0
2007-07-03 01:21:00,1.25681,1.25704,1.2563,1.2563,7000000.0
2007-07-03 01:22:00,1.25699,1.25699,1.2563,1.25692,8000000.0
2007-07-03 01:23:00,1.25691,1.25691,1.25689,1.2569,3000000.0
2007-07-03 01:24:00,1.25688,1.25718,1.2565,1.25706,7000000.0
2007-07-03 01:25:00,1.25691,1.25704,1.2562,1.2562,7000000.0
2007-07-03 01:26:00,1.25607,1.25643,1.25563,1.25643,8000000.0
2007-07-03 01:29:00,1.25589,1.25644,1.25589,1.25644,2000000.0
2007-07-03 01:30:00,1.25645,1.2565,1.25585,1.25635,6000000.0
2007-07-03 01:31:00,1.2565,1.25651,1.25593,1.25651,5000000.0
2007-07-03 01:32:00,1.25642,1.25658,1.25592,1.25658,11000000.0
2007-07-03 01:34:00,1.25656,1.25656,1.25608,1.25616,9000000.0
2007-07-03 01:35:00,1.2564,1.25653,1.2561,1.25653,4000000.0
2007-07-03 01:37:00,1.25671,1.25678,1.2561,1.25658,6000000.0
2007-07-03 01:39:00,1.25674,1.25684,1.25624,1.25677,8000000.0
2007-07-03 01:40:00,1.25625,1.25674,1.25625,1.25674,2000000.0
2007-07-03 01:41:00,1.25635,1.25635,1.25635,1.25635,1000000.0
2007-07-03 01:42:00,1.25669,1.25707,1.25669,1.25672,5000000.0
2007-07-03 01:43:00,1.25706,1.25706,1.25678,1.25678,2000000.0
2007-07-03 01:44:00,1.25645,1.25707,1.25645,1.25707,6000000.0
2007-07-03 01:45:00,1.25709,1.25715,1.25654,1.25715,7000000.0
2007-07-03 01:46:00,1.25684,1.25715,1.25677,1.25701,4000000.0
2007-07-03 01:47:00,1.25693,1.25744,1.25654,1.25654,8000000.0
2007-07-03 01:48:00,1.25704,1.25708,1.25704,1.25708,2000000.0
2007-07-03 01:50:00,1.25667,1.25739,1.25667,1.25739,2000000.0
2007-07-03 01:51:00,1.25726,1.25726,1.25657,1.25705,6000000.0
2007-07-03 01:52:00,1.25733,1.25733,1.25718,1.25718,2000000.0
2007-07-03 01:55:00,1.25689,1.25728,1.25665,1.25728,13000000.0
2007-07-03 01:56:00,1.25714,1.25714,1.25714,1.25714,3000000.0
2007-07-03 01:57:00,1.25715,1.25715,1.25664,1.25664,2000000.0
2007-07-03 02:00:00,1.25707,1.2573,1.25659,1.25709,6000000.0
2007-07-03 02:01:00,1.25666,1.25727,1.25666,1.25727,2000000.0
2007-07-03 02:03:00,1.25689,1.2573,1.25689,1.2573,2000000.0
2007-07-03 02:04:00,1.25718,1.25728,1.25657,1.25708,8000000.0
2007-07-03 02:05:00,1.25697,1.25697,1.25657,1.25657,2000000.0
2007-07-03 02:06:00,1.25682,1.25737,1.25651,1.25651,6000000.0
2007-07-03 02:08:00,1.25717,1.25717,1.25717,1.25717,2000000.0
2007-07-03 02:09:00,1.25707,1.25711,1.25707,1.25711,2000000.0
2007-07-03 02:10:00,1.25687,1.25687,1.25687,1.25687,1000000.0
2007-07-03 02:12:00,1.25697,1.25728,1.25697,1.25728,2000000.0
2007-07-03 02:13:00,1.25662,1.25726,1.25662,1.25713,4000000.0
2007-07-03 02:14:00,1.25733,1.25747,1.25683,1.25737,6000000.0
2007-07-03 02:15:00,1.25734,1.25746,1.25676,1.25693,9000000.0
2007-07-03 02:16:00,1.25727,1.2573,1.25727,1.2573,2000000.0
2007-07-03 02:17:00,1.2573,1.25744,1.25701,1.25709,10000000.0
2007-07-03 02:18:00,1.25744,1.25777,1.25702,1.25702,8000000.0
2007-07-03 02:19:00,1.25738,1.2574,1.25679,1.25706,10000000.0
2007-07-03 02:20:00,1.25701,1.25745,1.25689,1.25689,6000000.0
2007-07-03 02:21:00,1.2573,1.25733,1.25691,1.25726,7000000.0
2007-07-03 02:22:00,1.25705,1.25716,1.2566,1.2566,7000000.0
2007-07-03 02:23:00,1.25704,1.25716,1.25662,1.25676,6000000.0
2007-07-03 02:24:00,1.25675,1.25709,1.25649,1.25708,8000000.0
2007-07-03 02:25:00,1.25666,1.25693,1.25648,1.25648,3000000.0
2007-07-03 02:26:00,1.25671,1.25725,1.25671,1.25725,2000000.0
2007-07-03 02:28:00,1.25678,1.25725,1.25678,1.25725,2000000.0
2007-07-03 02:29:00,1.25734,1.25734,1.25703,1.25703,5000000.0
2007-07-03 02:30:00,1.25696,1.25734,1.25678,1.25734,7000000.0
2007-07-03 02:31:00,1.25741,1.25741,1.25741,1.25741,1000000.0
2007-07-03 02:32:00,1.25739,1.25748,1.2569,1.25745,5000000.0
2007-07-03 02:34:00,1.25736,1.2578,1.25716,1.25716,10000000.0
2007-07-03 02:35:00,1.25764,1.25764,1.25708,1.25708,2000000.0
2007-07-03 02:36:00,1.25745,1.25777,1.25718,1.25776,11000000.0
2007-07-03 02:37:00,1.25764,1.25764,1.25724,1.25761,5000000.0
2007-07-03 02:38:00,1.25721,1.25786,1.25721,1.25786,3000000.0
2007-07-03 02:39:00,1.25799,1.25818,1.25755,1.25808,5000000.0
2007-07-03 02:40:00,1.25776,1.25836,1.25776,1.25788,7000000.0
2007-07-03 02:41:00,1.25809,1.2583,1.25761,1.25814,6000000.0
2007-07-03 02:42:00,1.25808,1.25809,1.25715,1.25809,6000000.0
2007-07-03 02:43:00,1.25807,1.25819,1.25795,1.25795,5000000.0
2007-07-03 02:44:00,1.25796,1.25801,1.25741,1.25801,7000000.0
2007-07-03 02:45:00,1.25761,1.25793,1.25719,1.25758,7000000.0
2007-07-03 02:46:00,1.25813,1.25813,1.25813,1.25813,2000000.0
2007-07-03 02:47:00,1.2581,1.25838,1.25743,1.25743,11000000.0
2007-07-03 02:48:00,1.25808,1.25815,1.25749,1.25805,6000000.0
2007-07-03 02:49:00,1.25802,1.25803,1.25743,1.25803,8000000.0
2007-07-03 02:50:00,1.25809,1.25811,1.25765,1.2581,8000000.0
2007-07-03 02:51:00,1.25839,1.25841,1.25781,1.25841,3000000.0
2007-07-03 02:53:00,1.25842,1.25842,1.25772,1.25772,6000000.0
2007-07-03 02:54:00,1.25876,1.25876,1.25827,1.25854,13000000.0
2007-07-03 02:55:00,1.25861,1.25861,1.25777,1.25826,4000000.0
2007-07-03 02:56:00,1.25846,1.25852,1.25804,1.25852,3000000.0
2007-07-03 02:57:00,1.25844,1.25857,1.25837,1.25837,5000000.0
2007-07-03 02:58:00,1.25844,1.25851,1.25837,1.25846,6000000.0
2007-07-03 02:59:00,1.25836,1.25842,1.25836,1.25837,4000000.0
2007-07-03 03:00:00,1.25818,1.25818,1.25758,1.25758,5000000.0
2007-07-03 03:01:00,1.2581,1.25818,1.2579,1.2579,4000000.0
2007-07-03 03:02:00,1.25822,1.25822,1.25805,1.25816,7000000.0
2007-07-03 03:03:00,1.25753,1.25811,1.25752,1.25795,8000000.0
2007-07-03 03:04:00,1.25735,1.25827,1.25735,1.2579,12000000.0
2007-07-03 03:05:00,1.25763,1.25764,1.25763,1.25764,2000000.0
2007-07-03 03:06:00,1.25766,1.25794,1.25728,1.25728,10000000.0
2007-07-03 03:07:00,1.25777,1.25777,1.25723,1.25757,6000000.0
2007-07-03 03:08:00,1.25765,1.25765,1.25678,1.25757,7000000.0
2007-07-03 03:09:00,1.25776,1.25778,1.25703,1.25777,9000000.0
2007-07-03 03:10:00,1.25747,1.25754,1.25695,1.25705,7000000.0
2007-07-03 03:12:00,1.25706,1.25769,1.25679,1.25754,8000000.0
2007-07-03 03:13:00,1.2574,1.25752,1.2574,1.25747,6000000.0
2007-07-03 03:14:00,1.25703,1.25728,1.25631,1.25717,16000000.0
2007-07-03 03:15:00,1.25699,1.25699,1.25623,1.25669,8000000.0
2007-07-03 03:16:00,1.25655,1.25659,1.25599,1.25605,8000000.0
2007-07-03 03:17:00,1.25662,1.25662,1.25622,1.25648,6000000.0
2007-07-03 03:18:00,1.25586,1.25653,1.25586,1.25646,6000000.0
2007-07-03 03:19:00,1.25627,1.25634,1.25556,1.25629,20000000.0
2007-07-03 03:20:00,1.25607,1.25607,1.25555,1.25607,7000000.0
2007-07-03 03:22:00,1.25631,1.25644,1.25631,1.25644,2000000.0
2007-07-03 03:23:00,1.25634,1.25639,1.2558,1.25619,7000000.0
2007-07-03 03:24:00,1.25643,1.25643,1.25581,1.2564,7000000.0
2007-07-03 03:25:00,1.25583,1.25634,1.2555,1.2563,10000000.0
2007-07-03 03:26:00,1.25632,1.25634,1.25575,1.25634,6000000.0
2007-07-03 03:27:00,1.25632,1.25637,1.25592,1.25592,6000000.0
2007-07-03 03:28:00,1.25634,1.25665,1.25578,1.25665,5000000.0
2007-07-03 03:29:00,1.25688,1.25696,1.25659,1.25663,13000000.0
2007-07-03 03:30:00,1.25694,1.25698,1.25656,1.25698,7000000.0
2007-07-03 03:32:00,1.25656,1.25656,1.25621,1.25621,4000000.0
2007-07-03 03:33:00,1.25681,1.25683,1.25629,1.25677,4000000.0
2007-07-03 03:34:00,1.25665,1.25674,1.25594,1.2567,10000000.0
2007-07-03 03:35:00,1.25586,1.25649,1.2557,1.25583,6000000.0
2007-07-03 03:36:00,1.25617,1.25652,1.25569,1.25652,5000000.0
2007-07-03 03:37:00,1.25582,1.25646,1.25582,1.25646,2000000.0
2007-07-03 03:38:00,1.25666,1.25681,1.25627,1.25679,4000000.0
2007-07-03 03:40:00,1.25661,1.25668,1.256,1.25666,9000000.0
2007-07-03 03:41:00,1.25647,1.25688,1.25627,1.25686,6000000.0
2007-07-03 03:42:00,1.25678,1.25684,1.25651,1.25673,5000000.0
2007-07-03 03:43:00,1.25681,1.25681,1.25633,1.25633,3000000.0
2007-07-03 03:45:00,1.25644,1.25715,1.2564,1.25715,6000000.0
2007-07-03 03:46:00,1.2563,1.25694,1.25627,1.25694,6000000.0
2007-07-03 03:47:00,1.25722,1.25739,1.25671,1.25671,5000000.0
2007-07-03 03:48:00,1.25732,1.25732,1.25686,1.25687,3000000.0
2007-07-03 03:49:00,1.25694,1.25715,1.25659,1.25715,7000000.0
2007-07-03 03:50:00,1.25734,1.25734,1.25701,1.25701,4000000.0
2007-07-03 03:51:00,1.257,1.25707,1.25668,1.25707,6000000.0
2007-07-03 03:52:00,1.25724,1.25724,1.25682,1.25716,7000000.0
2007-07-03 03:54:00,1.2572,1.25723,1.25683,1.25715,6000000.0
2007-07-03 03:55:00,1.25715,1.25717,1.25715,1.25717,2000000.0
2007-07-03 03:56:00,1.25668,1.25682,1.25668,1.25682,2000000.0
2007-07-03 03:57:00,1.25717,1.25723,1.25665,1.25687,8000000.0
2007-07-03 03:58:00,1.25715,1.25722,1.25659,1.25659,8000000.0
2007-07-03 03:59:00,1.25727,1.25732,1.25667,1.25732,9000000.0
2007-07-03 04:00:00,1.2574,1.2574,1.25677,1.25732,11000000.0
2007-07-03 04:01:00,1.25696,1.2574,1.25678,1.25726,10000000.0
2007-07-03 04:02:00,1.25702,1.25711,1.25652,1.25652,9000000.0
2007-07-03 04:03:00,1.25672,1.25719,1.25672,1.25695,9000000.0
2007-07-03 04:04:00,1.25707,1.25741,1.25658,1.25741,9000000.0
2007-07-03 04:05:00,1.25722,1.25722,1.25686,1.25712,5000000.0
2007-07-03 04:06:00,1.25674,1.25716,1.25674,1.25716,5000000.0
2007-07-03 04:07:00,1.25686,1.25732,1.25648,1.25658,7000000.0
2007-07-03 04:08:00,1.25669,1.25714,1.25655,1.25667,6000000.0
2007-07-03 04:09:00,1.25679,1.25679,1.25593,1.25666,8000000.0
2007-07-03 04:10:00,1.25663,1.25663,1.25624,1.25636,5000000.0
2007-07-03 04:13:00,1.25682,1.25699,1.25651,1.25692,9000000.0
2007-07-03 04:15:00,1.25696,1.25706,1.25696,1.25701,5000000.0
2007-07-03 04:16:00,1.25688,1.25688,1.25654,1.25654,4000000.0
2007-07-03 04:17:00,1.25669,1.25672,1.25598,1.25672,6000000.0
2007-07-03 04:18:00,1.25682,1.25687,1.25641,1.25666,8000000.0
2007-07-03 04:20:00,1.2563,1.25666,1.25627,1.25662,14000000.0
2007-07-03 04:21:00,1.25654,1.25661,1.25588,1.25661,8000000.0
2007-07-03 04:22:00,1.25664,1.25664,1.25662,1.25662,2000000.0
2007-07-03 04:23:00,1.25669,1.25691,1.25631,1.25684,8000000.0
2007-07-03 04:24:00,1.25681,1.25681,1.25609,1.25611,4000000.0
2007-07-03 04:25:00,1.25691,1.25691,1.25664,1.25673,8000000.0
2007-07-03 04:28:00,1.25667,1.25672,1.25604,1.25659,8000000.0
2007-07-03 04:29:00,1.25641,1.25665,1.25613,1.25664,14000000.0
2007-07-03 04:30:00,1.25661,1.25667,1.25661,1.25667,2000000.0
2007-07-03 04:31:00,1.25629,1.25673,1.25616,1.25616,8000000.0
2007-07-03 04:32:00,1.25657,1.2567,1.25623,1.25658,7000000.0
2007-07-03 04:33:00,1.25642,1.25658,1.25642,1.25658,3000000.0
2007-07-03 04:34:00,1.25651,1.25651,1.25613,1.25628,12000000.0
2007-07-03 04:35:00,1.25655,1.25664,1.25628,1.25655,6000000.0
2007-07-03 04:36:00,1.25622,1.25663,1.25597,1.25627,11000000.0
2007-07-03 04:37:00,1.25583,1.25632,1.25578,1.25606,6000000.0
2007-07-03 04:38:00,1.25632,1.25647,1.25601,1.25641,7000000.0
2007-07-03 04:39:00,1.25636,1.25639,1.25593,1.25634,7000000.0
2007-07-03 04:40:00,1.25592,1.25648,1.25592,1.25623,3000000.0
2007-07-03 04:41:00,1.2565,1.2565,1.25588,1.25588,2000000.0
2007-07-03 04:42:00,1.25624,1.25656,1.25587,1.25635,10000000.0
2007-07-03 04:43:00,1.25624,1.25624,1.25621,1.25621,2000000.0
2007-07-03 04:45:00,1.25643,1.2565,1.25576,1.25635,8000000.0
2007-07-03 04:46:00,1.2564,1.25655,1.25596,1.25655,5000000.0
2007-07-03 04:47:00,1.25642,1.25648,1.25603,1.25603,11000000.0
2007-07-03 04:48:00,1.25617,1.25627,1.25615,1.25617,4000000.0
2007-07-03 04:49:00,1.25642,1.25642,1.25559,1.25574,6000000.0
2007-07-03 04:50:00,1.25656,1.25656,1.25589,1.25656,17000000.0
2007-07-03 04:52:00,1.25661,1.25661,1.25656,1.25656,3000000.0
2007-07-03 04:53:00,1.25663,1.25666,1.25604,1.25661,14000000.0
2007-07-03 04:54:00,1.25608,1.25674,1.256,1.25646,14000000.0
2007-07-03 04:55:00,1.25667,1.25671,1.25631,1.25661,11000000.0
2007-07-03 04:57:00,1.25669,1.2567,1.25602,1.25648,6000000.0
2007-07-03 05:00:00,1.25635,1.25659,1.25596,1.25648,10000000.0
2007-07-03 05:01:00,1.25595,1.25654,1.25595,1.25597,7000000.0
2007-07-03 05:02:00,1.25605,1.25665,1.25605,1.25645,6000000.0
2007-07-03 05:03:00,1.25601,1.25663,1.25601,1.25651,11000000.0
2007-07-03 05:04:00,1.25644,1.25645,1.25625,1.25635,8000000.0
2007-07-03 05:05:00,1.25589,1.25656,1.25589,1.25656,3000000.0
2007-07-03 05:06:00,1.25587,1.25669,1.25587,1.25654,7000000.0
2007-07-03 05:07:00,1.25591,1.25652,1.25591,1.25652,2000000.0
2007-07-03 05:08:00,1.25636,1.25636,1.25579,1.25617,7000000.0
2007-07-03 05:10:00,1.25631,1.25631,1.25586,1.25613,3000000.0
2007-07-03 05:11:00,1.25626,1.25627,1.25567,1.2561,9000000.0
2007-07-03 05:13:00,1.2564,1.25663,1.25577,1.25577,8000000.0
2007-07-03 05:14:00,1.25618,1.25626,1.25565,1.25623,6000000.0
2007-07-03 05:15:00,1.25619,1.2562,1.25547,1.2555,12000000.0
2007-07-03 05:17:00,1.25631,1.25631,1.25631,1.25631,1000000.0
2007-07-03 05:18:00,1.25626,1.25628,1.25565,1.25615,5000000.0
2007-07-03 05:20:00,1.25579,1.25588,1.25525,1.25575,5000000.0
2007-07-03 05:21:00,1.25628,1.25631,1.25575,1.25624,7000000.0
2007-07-03 05:22:00,1.2562,1.25623,1.25616,1.25616,3000000.0
2007-07-03 05:23:00,1.25536,1.256,1.25507,1.256,14000000.0
2007-07-03 05:25:00,1.25586,1.25605,1.25522,1.25605,5000000.0
2007-07-03 05:29:00,1.25618,1.25622,1.25544,1.25622,7000000.0
2007-07-03 05:30:00,1.25607,1.25624,1.2556,1.25624,8000000.0
2007-07-03 05:31:00,1.25609,1.25617,1.25555,1.25565,11000000.0
2007-07-03 05:32:00,1.25623,1.25623,1.25575,1.25575,6000000.0
2007-07-03 05:33:00,1.25627,1.25632,1.25627,1.25632,2000000.0
2007-07-03 05:34:00,1.2563,1.25643,1.25557,1.25643,8000000.0
2007-07-03 05:35:00,1.2556,1.2567,1.2556,1.25629,11000000.0
2007-07-03 05:40:00,1.2563,1.25641,1.25568,1.25623,6000000.0
2007-07-03 05:45:00,1.25651,1.25666,1.25605,1.25666,5000000.0
2007-07-03 05:46:00,1.25634,1.25642,1.25578,1.25642,6000000.0
2007-07-03 05:50:00,1.25573,1.25645,1.25573,1.2562,7000000.0
2007-07-03 05:51:00,1.25653,1.25653,1.25579,1.25649,6000000.0
2007-07-03 05:52:00,1.25583,1.25613,1.25583,1.25613,2000000.0
2007-07-03 05:53:00,1.25667,1.25667,1.25583,1.25583,6000000.0
2007-07-03 05:55:00,1.25642,1.25657,1.25642,1.25657,2000000.0
2007-07-03 05:56:00,1.25671,1.25678,1.2561,1.25658,6000000.0
2007-07-03 05:57:00,1.25668,1.25688,1.25668,1.25688,2000000.0
2007-07-03 06:00:00,1.25731,1.25738,1.2567,1.25718,6000000.0
2007-07-03 06:04:00,1.25674,1.25677,1.25615,1.25658,7000000.0
2007-07-03 06:05:00,1.25589,1.25668,1.25583,1.25668,5000000.0
2007-07-03 06:06:00,1.25676,1.25677,1.25676,1.25677,2000000.0
2007-07-03 06:07:00,1.25678,1.25678,1.25663,1.25671,6000000.0
2007-07-03 06:10:00,1.25682,1.25682,1.25604,1.25671,20000000.0
2007-07-03 06:11:00,1.25603,1.25666,1.25603,1.25663,8000000.0
2007-07-03 06:12:00,1.25647,1.2565,1.25583,1.25634,5000000.0
2007-07-03 06:13:00,1.2554,1.25612,1.2554,1.25605,8000000.0
2007-07-03 06:15:00,1.25621,1.25626,1.2559,1.2559,8000000.0
2007-07-03 06:16:00,1.25624,1.25624,1.25624,1.25624,1000000.0
2007-07-03 06:17:00,1.25634,1.25639,1.25589,1.2563,8000000.0
2007-07-03 06:18:00,1.2563,1.25631,1.2559,1.25626,7000000.0
2007-07-03 06:19:00,1.25626,1.25626,1.25548,1.25561,7000000.0
2007-07-03 06:20:00,1.25584,1.25584,1.25584,1.25584,1000000.0
2007-07-03 06:23:00,1.25631,1.25638,1.2557,1.25618,6000000.0
2007-07-03 06:25:00,1.25661,1.25668,1.256,1.25648,6000000.0
2007-07-03 06:27:00,1.25636,1.25663,1.25579,1.2564,7000000.0
2007-07-03 06:28:00,1.25614,1.25614,1.25614,1.25614,1000000.0
2007-07-03 06:29:00,1.25527,1.25607,1.25527,1.25585,6000000.0
2007-07-03 06:30:00,1.25604,1.25634,1.25538,1.25591,11000000.0
2007-07-03 06:31:00,1.25564,1.25564,1.25504,1.25504,2000000.0
2007-07-03 06:32:00,1.25513,1.25575,1.25508,1.2551,9000000.0
2007-07-03 06:33:00,1.25564,1.25577,1.25528,1.25573,7000000.0
2007-07-03 06:35:00,1.25509,1.25509,1.25505,1.25505,2000000.0
2007-07-03 06:36:00,1.25566,1.25577,1.25533,1.25568,7000000.0
2007-07-03 06:37:00,1.25519,1.25519,1.25519,1.25519,1000000.0
2007-07-03 06:40:00,1.25544,1.25544,1.25544,1.25544,1000000.0
2007-07-03 06:41:00,1.25557,1.25557,1.25502,1.25555,3000000.0
2007-07-03 06:43:00,1.2558,1.2558,1.25499,1.25563,7000000.0
2007-07-03 06:44:00,1.25564,1.25564,1.25503,1.25503,7000000.0
2007-07-03 06:45:00,1.25574,1.25576,1.25564,1.25574,7000000.0
2007-07-03 06:48:00,1.25563,1.25563,1.25562,1.25562,2000000.0
2007-07-03 06:50:00,1.25549,1.25549,1.25485,1.25485,3000000.0
2007-07-03 06:51:00,1.2556,1.2556,1.2553,1.2553,2000000.0
2007-07-03 06:52:00,1.25514,1.25576,1.25514,1.25576,8000000.0
2007-07-03 06:53:00,1.25568,1.25593,1.25568,1.25586,3000000.0
2007-07-03 06:54:00,1.25596,1.25596,1.25573,1.25589,6000000.0
2007-07-03 06:55:00,1.25591,1.25606,1.25539,1.25583,12000000.0
2007-07-03 06:58:00,1.25576,1.25582,1.2551,1.25553,8000000.0
2007-07-03 06:59:00,1.25559,1.25581,1.25549,1.25568,5000000.0
2007-07-03 07:00:00,1.25569,1.25569,1.25524,1.25564,7000000.0
2007-07-03 07:01:00,1.25568,1.25578,1.25511,1.25571,11000000.0
2007-07-03 07:02:00,1.25547,1.25559,1.25484,1.25526,7000000.0
2007-07-03 07:03:00,1.25568,1.25589,1.25512,1.25512,6000000.0
2007-07-03 07:04:00,1.25562,1.25562,1.25486,1.255,10000000.0
2007-07-03 07:05:00,1.25514,1.2557,1.2549,1.2556,10000000.0
2007-07-03 07:06:00,1.2555,1.25563,1.25516,1.25563,6000000.0
2007-07-03 07:07:00,1.25549,1.25556,1.25529,1.25529,4000000.0
2007-07-03 07:08:00,1.25559,1.25564,1.25498,1.25532,9000000.0
2007-07-03 07:09:00,1.25489,1.25564,1.25482,1.25509,6000000.0
2007-07-03 07:10:00,1.25518,1.25558,1.25494,1.25502,6000000.0
2007-07-03 07:11:00,1.25572,1.25572,1.25568,1.25568,3000000.0
2007-07-03 07:12:00,1.25566,1.25566,1.25566,1.25566,2000000.0
2007-07-03 07:13:00,1.25564,1.25564,1.25505,1.25563,3000000.0
2007-07-03 07:14:00,1.2552,1.25609,1.25515,1.25568,6000000.0
2007-07-03 07:15:00,1.25513,1.25513,1.25455,1.25509,6000000.0
2007-07-03 07:16:00,1.25513,1.25562,1.25513,1.25562,6000000.0
2007-07-03 07:18:00,1.25518,1.25566,1.25518,1.25566,5000000.0
2007-07-03 07:19:00,1.25541,1.25576,1.25541,1.25541,16000000.0
2007-07-03 07:20:00,1.25586,1.25586,1.25537,1.25537,5000000.0
2007-07-03 07:21:00,1.25538,1.25592,1.25538,1.25592,3000000.0
2007-07-03 07:22:00,1.25578,1.25579,1.25526,1.25579,8000000.0
2007-07-03 07:24:00,1.25585,1.25594,1.25565,1.25591,7000000.0
2007-07-03 07:25:00,1.25552,1.2561,1.25552,1.25581,10000000.0
2007-07-03 07:27:00,1.25594,1.25603,1.25586,1.25586,5000000.0
2007-07-03 07:29:00,1.25516,1.25572,1.25516,1.25564,7000000.0
2007-07-03 07:30:00,1.2554,1.2554,1.2554,1.2554,1000000.0
2007-07-03 07:31:00,1.25529,1.25586,1.25529,1.25586,3000000.0
2007-07-03 07:32:00,1.25557,1.25588,1.25551,1.25553,5000000.0
2007-07-03 07:33:00,1.25585,1.25609,1.25549,1.25587,11000000.0
2007-07-03 07:34:00,1.256,1.256,1.25557,1.25594,5000000.0
2007-07-03 07:35:00,1.25619,1.2563,1.25571,1.25571,8000000.0
2007-07-03 07:36:00,1.25562,1.25662,1.25562,1.25582,10000000.0
2007-07-03 07:37:00,1.25641,1.25641,1.25583,1.2564,4000000.0
2007-07-03 07:38:00,1.25591,1.25635,1.25562,1.25626,14000000.0
2007-07-03 07:40:00,1.25633,1.25633,1.2555,1.2555,7000000.0
2007-07-03 07:41:00,1.25615,1.25654,1.25589,1.25589,8000000.0
2007-07-03 07:42:00,1.25615,1.25656,1.25587,1.2559,6000000.0
2007-07-03 07:43:00,1.2565,1.2565,1.25602,1.25602,2000000.0
2007-07-03 07:44:00,1.25629,1.25678,1.25615,1.25615,6000000.0
2007-07-03 07:45:00,1.25582,1.25594,1.25517,1.25517,5000000.0
2007-07-03 07:46:00,1.25579,1.25579,1.25515,1.25515,7000000.0
2007-07-03 07:47:00,1.25555,1.25555,1.25465,1.25496,8000000.0
2007-07-03 07:48:00,1.25497,1.25504,1.25438,1.25452,7000000.0
2007-07-03 07:49:00,1.25536,1.25536,1.25475,1.25489,11000000.0
2007-07-03 07:50:00,1.2545,1.25524,1.2545,1.25475,7000000.0
2007-07-03 07:51:00,1.25506,1.25507,1.25463,1.25507,4000000.0
2007-07-03 07:53:00,1.25503,1.25518,1.25453,1.25453,7000000.0
2007-07-03 07:54:00,1.25476,1.2552,1.25469,1.25512,8000000.0
2007-07-03 07:55:00,1.25451,1.25498,1.25451,1.25489,8000000.0
2007-07-03 07:56:00,1.25484,1.25484,1.25413,1.25471,7000000.0
2007-07-03 07:57:00,1.25428,1.25435,1.25378,1.25392,6000000.0
2007-07-03 07:58:00,1.25459,1.25487,1.25412,1.25412,7000000.0
2007-07-03 07:59:00,1.25494,1.2551,1.25486,1.2551,5000000.0
2007-07-03 08:00:00,1.25492,1.25492,1.25492,1.25492,1000000.0
2007-07-03 08:01:00,1.25465,1.25507,1.25454,1.25454,8000000.0
2007-07-03 08:02:00,1.25515,1.25517,1.25473,1.25484,5000000.0
2007-07-03 08:03:00,1.25505,1.25508,1.2548,1.25507,5000000.0
2007-07-03 08:04:00,1.25516,1.25519,1.25514,1.25515,5000000.0
2007-07-03 08:05:00,1.25513,1.25523,1.25463,1.25511,7000000.0
2007-07-03 08:06:00,1.25451,1.25514,1.25451,1.25514,2000000.0
2007-07-03 08:07:00,1.25538,1.25569,1.25509,1.25509,8000000.0
2007-07-03 08:08:00,1.25573,1.25573,1.25518,1.25572,9000000.0
2007-07-03 08:09:00,1.25528,1.2557,1.25528,1.2557,6000000.0
2007-07-03 08:10:00,1.25552,1.25583,1.25543,1.25569,7000000.0
2007-07-03 08:11:00,1.25532,1.25567,1.25501,1.25549,7000000.0
2007-07-03 08:12:00,1.25579,1.25619,1.25579,1.2558,11000000.0
2007-07-03 08:13:00,1.25646,1.25703,1.25625,1.25625,7000000.0
2007-07-03 08:14:00,1.25582,1.25622,1.2556,1.25611,8000000.0
2007-07-03 08:15:00,1.25554,1.25644,1.25554,1.2559,7000000.0
2007-07-03 08:16:00,1.25569,1.25653,1.25569,1.25653,11000000.0
2007-07-03 08:17:00,1.25641,1.25641,1.25578,1.25611,5000000.0
2007-07-03 08:18:00,1.25568,1.25631,1.25568,1.25628,7000000.0
2007-07-03 08:19:00,1.25625,1.25625,1.25535,1.25535,7000000.0
2007-07-03 08:20:00,1.25595,1.25626,1.25579,1.25622,8000000.0
2007-07-03 08:21:00,1.25631,1.25654,1.25588,1.25625,11000000.0
2007-07-03 08:22:00,1.25628,1.25628,1.25616,1.25616,3000000.0
2007-07-03 08:24:00,1.25562,1.25616,1.25542,1.25616,11000000.0
2007-07-03 08:25:00,1.25602,1.25614,1.25545,1.25545,10000000.0
2007-07-03 08:26:00,1.25595,1.25601,1.25539,1.25597,8000000.0
2007-07-03 08:27:00,1.25592,1.2561,1.25586,1.25596,6000000.0
2007-07-03 08:28:00,1.256,1.25626,1.25566,1.25626,6000000.0
2007-07-03 08:29:00,1.25617,1.25617,1.25591,1.25606,8000000.0
2007-07-03 08:30:00,1.25583,1.25583,1.25565,1.25565,3000000.0
2007-07-03 08:31:00,1.25537,1.25576,1.25511,1.25571,10000000.0
2007-07-03 08:32:00,1.25549,1.25591,1.25547,1.25591,7000000.0
2007-07-03 08:33:00,1.25602,1.25611,1.25558,1.25611,6000000.0
2007-07-03 08:34:00,1.2565,1.25665,1.25607,1.25644,7000000.0
2007-07-03 08:35:00,1.25636,1.25653,1.25599,1.25599,8000000.0
2007-07-03 08:36:00,1.25639,1.25679,1.25622,1.25622,8000000.0
2007-07-03 08:37:00,1.25638,1.25653,1.25598,1.25598,8000000.0
2007-07-03 08:38:00,1.25659,1.25667,1.25627,1.25656,7000000.0
2007-07-03 08:39:00,1.25645,1.25652,1.25611,1.25651,8000000.0
2007-07-03 08:40:00,1.25605,1.25666,1.25574,1.25632,11000000.0
2007-07-03 08:41:00,1.25655,1.25655,1.25625,1.25625,11000000.0
2007-07-03 08:42:00,1.25671,1.2569,1.25614,1.25614,7000000.0
2007-07-03 08:43:00,1.25627,1.25662,1.25618,1.2566,10000000.0
2007-07-03 08:44:00,1.2565,1.25664,1.25583,1.25583,9000000.0
2007-07-03 08:45:00,1.25654,1.25654,1.2558,1.25623,10000000.0
2007-07-03 08:46:00,1.25657,1.2566,1.25615,1.25615,5000000.0
2007-07-03 08:47:00,1.25656,1.25663,1.25618,1.25662,8000000.0
2007-07-03 08:48:00,1.25681,1.2571,1.25642,1.25687,7000000.0
2007-07-03 08:49:00,1.25666,1.25671,1.2561,1.25666,11000000.0
2007-07-03 08:50:00,1.25595,1.25596,1.25539,1.25539,8000000.0
2007-07-03 08:51:00,1.25658,1.25669,1.25658,1.25669,3000000.0
2007-07-03 08:52:00,1.25634,1.25673,1.25629,1.25673,10000000.0
2007-07-03 08:53:00,1.25678,1.25678,1.2563,1.25672,8000000.0
2007-07-03 08:54:00,1.25656,1.25667,1.25633,1.25664,8000000.0
2007-07-03 08:55:00,1.25609,1.25658,1.25601,1.25653,5000000.0
2007-07-03 08:56:00,1.25659,1.25671,1.25645,1.25671,5000000.0
2007-07-03 08:57:00,1.25632,1.25671,1.25626,1.25662,8000000.0
2007-07-03 08:58:00,1.25665,1.25687,1.25618,1.25672,7000000.0
2007-07-03 08:59:00,1.25665,1.25692,1.25604,1.25684,8000000.0
2007-07-03 09:00:00,1.25652,1.25652,1.25612,1.25641,8000000.0
2007-07-03 09:01:00,1.2565,1.2565,1.2559,1.25631,8000000.0
2007-07-03 09:02:00,1.25622,1.25622,1.25568,1.25614,7000000.0
2007-07-03 09:03:00,1.25618,1.25618,1.25558,1.25558,8000000.0
2007-07-03 09:04:00,1.256,1.256,1.25556,1.25587,11000000.0
2007-07-03 09:05:00,1.25583,1.25583,1.25516,1.25575,5000000.0
2007-07-03 09:06:00,1.25572,1.25572,1.25561,1.25568,6000000.0
2007-07-03 09:07:00,1.25559,1.25573,1.25545,1.25573,7000000.0
2007-07-03 09:08:00,1.25568,1.25576,1.25518,1.25576,7000000.0
2007-07-03 09:09:00,1.25577,1.2558,1.25546,1.25558,8000000.0
2007-07-03 09:10:00,1.25527,1.25554,1.25486,1.25517,10000000.0
2007-07-03 09:11:00,1.25498,1.25523,1.25473,1.25494,10000000.0
2007-07-03 09:12:00,1.25491,1.25497,1.25459,1.25486,10000000.0
2007-07-03 09:13:00,1.25485,1.25489,1.25462,1.25477,7000000.0
2007-07-03 09:14:00,1.25459,1.25479,1.25457,1.25459,7000000.0
2007-07-03 09:15:00,1.25441,1.25441,1.25377,1.25377,10000000.0
2007-07-03 09:16:00,1.25416,1.25425,1.25343,1.25369,10000000.0
2007-07-03 09:17:00,1.25337,1.25359,1.25337,1.25354,3000000.0
2007-07-03 09:18:00,1.2531,1.25358,1.2531,1.25358,3000000.0
2007-07-03 09:19:00,1.25366,1.2538,1.25319,1.25358,8000000.0
2007-07-03 09:20:00,1.25333,1.25333,1.25294,1.25294,5000000.0
2007-07-03 09:21:00,1.25337,1.25337,1.25287,1.25287,6000000.0
2007-07-03 09:22:00,1.25274,1.25336,1.25274,1.25336,7000000.0
2007-07-03 09:23:00,1.25352,1.2538,1.25352,1.2538,3000000.0
2007-07-03 09:24:00,1.25403,1.25426,1.25403,1.25416,9000000.0
2007-07-03 09:25:00,1.25427,1.2545,1.25393,1.25445,8000000.0
2007-07-03 09:26:00,1.2545,1.2545,1.2544,1.2544,3000000.0
2007-07-03 09:29:00,1.25446,1.25446,1.25379,1.25436,7000000.0
2007-07-03 09:30:00,1.25395,1.25427,1.25376,1.2539,8000000.0
2007-07-03 09:31:00,1.25373,1.25418,1.25373,1.25418,8000000.0
2007-07-03 09:32:00,1.25382,1.25406,1.25377,1.25385,11000000.0
2007-07-03 09:33:00,1.2538,1.2538,1.25283,1.25353,10000000.0
2007-07-03 09:34:00,1.25354,1.25365,1.25329,1.25361,8000000.0
2007-07-03 09:35:00,1.25353,1.25364,1.25297,1.25341,11000000.0
2007-07-03 09:36:00,1.25341,1.25354,1.25295,1.25319,7000000.0
2007-07-03 09:37:00,1.25328,1.2533,1.25294,1.25294,8000000.0
2007-07-03 09:38:00,1.25251,1.25336,1.25251,1.25336,8000000.0
2007-07-03 09:39:00,1.2532,1.25338,1.253,1.25329,7000000.0
2007-07-03 09:40:00,1.25324,1.25324,1.25272,1.25272,3000000.0
2007-07-03 09:41:00,1.25329,1.25329,1.25292,1.25292,3000000.0
2007-07-03 09:42:00,1.25282,1.25282,1.25273,1.25273,2000000.0
2007-07-03 09:43:00,1.25268,1.25275,1.25246,1.25268,7000000.0
2007-07-03 09:44:00,1.25268,1.25288,1.25244,1.25286,8000000.0
2007-07-03 09:45:00,1.25242,1.25285,1.25242,1.25285,8000000.0
2007-07-03 09:46:00,1.25289,1.25289,1.25231,1.25288,10000000.0
2007-07-03 09:47:00,1.25303,1.25321,1.2528,1.25309,7000000.0
2007-07-03 09:48:00,1.25253,1.25267,1.25253,1.25267,2000000.0
2007-07-03 09:49:00,1.2529,1.25309,1.25251,1.25289,10000000.0
2007-07-03 09:50:00,1.25296,1.25304,1.25246,1.25283,8000000.0
2007-07-03 09:51:00,1.25229,1.25237,1.25203,1.25236,5000000.0
2007-07-03 09:53:00,1.25221,1.2523,1.25163,1.2523,7000000.0
2007-07-03 09:54:00,1.25223,1.25224,1.25193,1.25206,10000000.0
2007-07-03 09:55:00,1.25197,1.25197,1.25183,1.25192,8000000.0
2007-07-03 09:56:00,1.25177,1.25188,1.2515,1.25188,7000000.0
2007-07-03 09:58:00,1.25177,1.25196,1.25177,1.25195,8000000.0
2007-07-03 09:59:00,1.25189,1.25189,1.25139,1.25139,7000000.0
2007-07-03 10:00:00,1.25183,1.25214,1.25136,1.25206,6000000.0
2007-07-03 10:01:00,1.25196,1.25201,1.25141,1.25141,8000000.0
2007-07-03 10:02:00,1.2513,1.25204,1.2513,1.25183,8000000.0
2007-07-03 10:03:00,1.25168,1.25168,1.25075,1.25075,7000000.0
2007-07-03 10:04:00,1.25162,1.25175,1.25149,1.25149,7000000.0
2007-07-03 10:05:00,1.25175,1.25175,1.25133,1.25133,5000000.0
2007-07-03 10:06:00,1.25114,1.25172,1.25114,1.25117,8000000.0
2007-07-03 10:07:00,1.25119,1.25175,1.25115,1.25168,8000000.0
2007-07-03 10:08:00,1.25157,1.25158,1.25111,1.25157,10000000.0
2007-07-03 10:09:00,1.25155,1.25164,1.25129,1.25163,8000000.0
2007-07-03 10:10:00,1.25168,1.25174,1.25131,1.25151,8000000.0
2007-07-03 10:11:00,1.25135,1.25147,1.25096,1.25141,10000000.0
2007-07-03 10:12:00,1.25161,1.25164,1.25149,1.25162,7000000.0
2007-07-03 10:13:00,1.25169,1.25169,1.25169,1.25169,2000000.0
2007-07-03 10:14:00,1.25172,1.252,1.25135,1.25196,7000000.0
2007-07-03 10:15:00,1.25174,1.25216,1.25171,1.25212,7000000.0
2007-07-03 10:16:00,1.25206,1.25213,1.25132,1.25212,10000000.0
2007-07-03 10:17:00,1.25226,1.25227,1.25159,1.25227,3000000.0
2007-07-03 10:18:00,1.25205,1.25205,1.25149,1.25198,9000000.0
2007-07-03 10:19:00,1.25213,1.25216,1.25187,1.25187,7000000.0
2007-07-03 10:20:00,1.25167,1.25174,1.25134,1.25174,8000000.0
2007-07-03 10:21:00,1.2518,1.25205,1.25152,1.25152,8000000.0
2007-07-03 10:22:00,1.25178,1.2523,1.25162,1.25225,8000000.0
2007-07-03 10:23:00,1.25231,1.25255,1.25202,1.25249,11000000.0
2007-07-03 10:24:00,1.25218,1.25229,1.25148,1.25214,6000000.0
2007-07-03 10:25:00,1.2524,1.25257,1.25207,1.25255,10000000.0
2007-07-03 10:26:00,1.25224,1.25241,1.25189,1.25189,8000000.0
2007-07-03 10:27:00,1.25224,1.25224,1.25198,1.25219,3000000.0
2007-07-03 10:28:00,1.25236,1.25243,1.25195,1.25239,8000000.0
2007-07-03 10:29:00,1.25247,1.25248,1.25183,1.25248,8000000.0
2007-07-03 10:30:00,1.25186,1.25244,1.25163,1.25163,8000000.0
2007-07-03 10:31:00,1.25203,1.25211,1.25136,1.25211,13000000.0
2007-07-03 10:32:00,1.25225,1.25245,1.25194,1.25245,7000000.0
2007-07-03 10:33:00,1.25239,1.2524,1.25227,1.25238,9000000.0
2007-07-03 10:34:00,1.25229,1.25235,1.25204,1.25227,8000000.0
2007-07-03 10:35:00,1.25161,1.25234,1.25161,1.25234,11000000.0
2007-07-03 10:36:00,1.25195,1.25257,1.25195,1.25239,7000000.0
2007-07-03 10:37:00,1.25243,1.25247,1.2521,1.25236,5000000.0
2007-07-03 10:39:00,1.25238,1.25251,1.25203,1.25219,8000000.0
2007-07-03 10:40:00,1.25229,1.25229,1.25158,1.25188,10000000.0
2007-07-03 10:41:00,1.25167,1.25214,1.25167,1.25202,7000000.0
2007-07-03 10:42:00,1.25194,1.25201,1.25182,1.25198,9000000.0
2007-07-03 10:43:00,1.2517,1.2517,1.25085,1.25117,8000000.0
2007-07-03 10:45:00,1.25181,1.25196,1.25153,1.25181,7000000.0
2007-07-03 10:46:00,1.25179,1.25188,1.25133,1.25186,9000000.0
2007-07-03 10:48:00,1.2518,1.25188,1.25109,1.25142,9000000.0
2007-07-03 10:49:00,1.25078,1.25149,1.25068,1.25132,9000000.0
2007-07-03 10:50:00,1.25163,1.25168,1.25126,1.25163,10000000.0
2007-07-03 10:52:00,1.25153,1.25158,1.25104,1.25157,9000000.0
2007-07-03 10:53:00,1.25119,1.25161,1.25117,1.25142,9000000.0
2007-07-03 10:54:00,1.25091,1.25149,1.25091,1.25148,7000000.0
2007-07-03 10:55:00,1.25139,1.25166,1.25117,1.25119,11000000.0
2007-07-03 10:56:00,1.25142,1.2515,1.25093,1.2515,5000000.0
2007-07-03 10:57:00,1.25173,1.25194,1.25142,1.25142,6000000.0
2007-07-03 10:58:00,1.25162,1.25191,1.25144,1.25191,11000000.0
2007-07-03 10:59:00,1.25133,1.25183,1.25133,1.25135,10000000.0
2007-07-03 11:00:00,1.2513,1.25172,1.25128,1.25163,8000000.0
2007-07-03 11:01:00,1.25137,1.25179,1.25137,1.25142,11000000.0
2007-07-03 11:02:00,1.25131,1.2516,1.25079,1.25149,11000000.0
2007-07-03 11:03:00,1.25139,1.25174,1.2512,1.2512,10000000.0
2007-07-03 11:04:00,1.25131,1.25201,1.25131,1.25201,7000000.0
2007-07-03 11:05:00,1.25197,1.25198,1.25162,1.25189,8000000.0
2007-07-03 11:06:00,1.25198,1.25198,1.25137,1.25185,10000000.0
2007-07-03 11:07:00,1.25146,1.25179,1.25127,1.25179,7000000.0
2007-07-03 11:08:00,1.25161,1.25178,1.2515,1.2517,9000000.0
2007-07-03 11:09:00,1.25178,1.25179,1.25169,1.25169,8000000.0
2007-07-03 11:10:00,1.25179,1.25179,1.25094,1.25173,5000000.0
2007-07-03 11:11:00,1.25169,1.25206,1.25105,1.25185,8000000.0
2007-07-03 11:12:00,1.2519,1.25212,1.25173,1.25173,8000000.0
2007-07-03 11:13:00,1.25191,1.25198,1.25123,1.2515,8000000.0
2007-07-03 11:15:00,1.25127,1.25179,1.25118,1.25118,7000000.0
2007-07-03 11:16:00,1.25184,1.25184,1.25108,1.25184,7000000.0
2007-07-03 11:18:00,1.25176,1.25184,1.25122,1.25171,10000000.0
2007-07-03 11:19:00,1.25143,1.25148,1.25074,1.25138,9000000.0
2007-07-03 11:20:00,1.25153,1.25162,1.25118,1.25162,7000000.0
2007-07-03 11:21:00,1.2519,1.25199,1.25184,1.25184,9000000.0
2007-07-03 11:22:00,1.25166,1.25176,1.25128,1.25139,8000000.0
2007-07-03 11:23:00,1.25184,1.25184,1.25136,1.25175,11000000.0
2007-07-03 11:24:00,1.25161,1.2517,1.25116,1.25154,10000000.0
2007-07-03 11:25:00,1.25137,1.25138,1.25087,1.25138,11000000.0
2007-07-03 11:28:00,1.25152,1.25152,1.25104,1.25104,9000000.0
2007-07-03 11:30:00,1.25143,1.25146,1.25081,1.25134,10000000.0
2007-07-03 11:31:00,1.25174,1.25179,1.25145,1.25145,7000000.0
2007-07-03 11:32:00,1.25185,1.25185,1.25132,1.25176,8000000.0
2007-07-03 11:33:00,1.25159,1.25162,1.25135,1.25153,7000000.0
2007-07-03 11:34:00,1.25153,1.25178,1.25126,1.25162,9000000.0
2007-07-03 11:35:00,1.25168,1.25168,1.25103,1.25166,5000000.0
2007-07-03 11:39:00,1.25181,1.25181,1.25138,1.25166,9000000.0
2007-07-03 11:40:00,1.25167,1.25168,1.25117,1.25157,7000000.0
2007-07-03 11:43:00,1.25153,1.25175,1.25133,1.25175,8000000.0
2007-07-03 11:44:00,1.25159,1.25159,1.2514,1.25142,8000000.0
2007-07-03 11:45:00,1.25148,1.25148,1.25087,1.25128,11000000.0
2007-07-03 11:46:00,1.2512,1.25158,1.25109,1.25146,9000000.0
2007-07-03 11:47:00,1.2515,1.25153,1.25117,1.25147,8000000.0
2007-07-03 11:48:00,1.25161,1.25178,1.25131,1.25174,7000000.0
2007-07-03 11:49:00,1.25174,1.25174,1.25103,1.25166,7000000.0
2007-07-03 11:50:00,1.25089,1.2517,1.25089,1.25157,7000000.0
2007-07-03 11:51:00,1.25102,1.25136,1.25102,1.25136,2000000.0
2007-07-03 11:52:00,1.25158,1.25176,1.25087,1.25137,8000000.0
2007-07-03 11:53:00,1.25159,1.25168,1.25137,1.25137,4000000.0
2007-07-03 11:54:00,1.25173,1.25175,1.25118,1.25166,8000000.0
2007-07-03 11:55:00,1.25165,1.25168,1.251,1.25129,12000000.0
2007-07-03 11:56:00,1.25173,1.25181,1.25118,1.2517,8000000.0
2007-07-03 11:57:00,1.25174,1.25197,1.25132,1.25197,8000000.0
2007-07-03 11:58:00,1.25155,1.25196,1.25155,1.25196,10000000.0
2007-07-03 11:59:00,1.25187,1.25196,1.25114,1.25186,11000000.0
2007-07-03 12:00:00,1.25154,1.25188,1.25118,1.25188,8000000.0
2007-07-03 12:01:00,1.25171,1.25179,1.25155,1.25179,8000000.0
2007-07-03 12:02:00,1.25157,1.2516,1.25116,1.25116,10000000.0
2007-07-03 12:03:00,1.25144,1.25149,1.25067,1.25148,8000000.0
2007-07-03 12:05:00,1.25067,1.25128,1.25058,1.25123,8000000.0
2007-07-03 12:06:00,1.25155,1.25177,1.25109,1.25109,7000000.0
2007-07-03 12:07:00,1.25111,1.25163,1.25104,1.25153,6000000.0
2007-07-03 12:09:00,1.25154,1.25159,1.25094,1.25123,10000000.0
2007-07-03 12:10:00,1.25157,1.25195,1.251,1.2516,10000000.0
2007-07-03 12:11:00,1.25152,1.25177,1.25096,1.25148,11000000.0
2007-07-03 12:12:00,1.25115,1.25184,1.25115,1.25125,7000000.0
2007-07-03 12:13:00,1.25143,1.25198,1.25127,1.25198,7000000.0
2007-07-03 12:14:00,1.252,1.252,1.2515,1.2519,8000000.0
2007-07-03 12:15:00,1.2513,1.25178,1.25107,1.25107,7000000.0
2007-07-03 12:16:00,1.25174,1.25183,1.25099,1.25109,6000000.0
2007-07-03 12:17:00,1.25151,1.25166,1.25151,1.25166,6000000.0
2007-07-03 12:18:00,1.25145,1.2515,1.25089,1.25139,8000000.0
2007-07-03 12:19:00,1.25126,1.2514,1.25079,1.2514,8000000.0
2007-07-03 12:20:00,1.25104,1.25154,1.25089,1.25098,8000000.0
2007-07-03 12:21:00,1.25155,1.25174,1.25101,1.25101,8000000.0
2007-07-03 12:22:00,1.25154,1.25179,1.25105,1.25178,8000000.0
2007-07-03 12:23:00,1.25113,1.25169,1.25111,1.25111,6000000.0
2007-07-03 12:24:00,1.25187,1.25187,1.25117,1.25177,7000000.0
2007-07-03 12:25:00,1.25173,1.25173,1.25108,1.25108,8000000.0
2007-07-03 12:27:00,1.25146,1.25209,1.25146,1.25192,6000000.0
2007-07-03 12:28:00,1.25165,1.25208,1.25158,1.25208,5000000.0
2007-07-03 12:29:00,1.25194,1.25199,1.25151,1.25151,9000000.0
2007-07-03 12:30:00,1.25141,1.25166,1.25141,1.25166,2000000.0
2007-07-03 12:31:00,1.25128,1.25184,1.25124,1.25124,11000000.0
2007-07-03 12:32:00,1.25153,1.25158,1.25122,1.25138,7000000.0
2007-07-03 12:33:00,1.25157,1.25163,1.25141,1.25159,11000000.0
2007-07-03 12:34:00,1.25173,1.25178,1.25135,1.25178,8000000.0
2007-07-03 12:35:00,1.25184,1.25184,1.25091,1.2513,9000000.0
2007-07-03 12:36:00,1.25116,1.25116,1.25035,1.25113,10000000.0
2007-07-03 12:37:00,1.2509,1.25138,1.25081,1.25081,3000000.0
2007-07-03 12:38:00,1.25128,1.25128,1.2511,1.2511,5000000.0
2007-07-03 12:39:00,1.25093,1.25097,1.25038,1.25038,8000000.0
2007-07-03 12:40:00,1.2504,1.25057,1.25018,1.2504,7000000.0
2007-07-03 12:41:00,1.25079,1.25094,1.25047,1.25085,7000000.0
2007-07-03 12:43:00,1.25104,1.25108,1.25066,1.25098,8000000.0
2007-07-03 12:44:00,1.25117,1.25138,1.25092,1.25095,10000000.0
2007-07-03 12:45:00,1.25103,1.25138,1.2507,1.25138,6000000.0
2007-07-03 12:46:00,1.25063,1.25118,1.25063,1.25104,8000000.0
2007-07-03 12:47:00,1.25131,1.25131,1.25086,1.25097,6000000.0
2007-07-03 12:48:00,1.25095,1.25143,1.25095,1.25138,7000000.0
2007-07-03 12:49:00,1.25143,1.25161,1.25114,1.25145,8000000.0
2007-07-03 12:50:00,1.25131,1.25137,1.25083,1.2512,8000000.0
2007-07-03 12:51:00,1.25119,1.25119,1.25103,1.2511,5000000.0
2007-07-03 12:52:00,1.25131,1.25138,1.25093,1.25093,8000000.0
2007-07-03 12:53:00,1.25124,1.25129,1.25071,1.25124,8000000.0
2007-07-03 12:54:00,1.25106,1.2511,1.25048,1.25048,9000000.0
2007-07-03 12:55:00,1.25114,1.25117,1.25096,1.25096,7000000.0
2007-07-03 12:56:00,1.25083,1.251,1.25082,1.251,7000000.0
2007-07-03 12:57:00,1.25061,1.25121,1.25056,1.25092,10000000.0
2007-07-03 12:58:00,1.25078,1.25082,1.25013,1.25082,10000000.0
2007-07-03 12:59:00,1.25083,1.25124,1.25083,1.25124,9000000.0
2007-07-03 13:00:00,1.25117,1.25138,1.25079,1.25138,7000000.0
2007-07-03 13:01:00,1.25141,1.25163,1.25124,1.25156,10000000.0
2007-07-03 13:02:00,1.25155,1.2518,1.25101,1.25157,8000000.0
2007-07-03 13:03:00,1.25115,1.25158,1.25115,1.25127,8000000.0
2007-07-03 13:04:00,1.25142,1.25142,1.25043,1.25141,9000000.0
2007-07-03 13:05:00,1.25131,1.25177,1.25092,1.25177,8000000.0
2007-07-03 13:06:00,1.25159,1.25205,1.25147,1.25147,7000000.0
2007-07-03 13:07:00,1.2517,1.25189,1.25149,1.25184,7000000.0
2007-07-03 13:08:00,1.25169,1.25169,1.25124,1.25128,7000000.0
2007-07-03 13:09:00,1.25119,1.25157,1.25119,1.25157,10000000.0
2007-07-03 13:10:00,1.25155,1.25166,1.25132,1.25147,8000000.0
2007-07-03 13:11:00,1.25146,1.25183,1.25105,1.25169,8000000.0
2007-07-03 13:12:00,1.25173,1.25183,1.25133,1.25133,7000000.0
2007-07-03 13:13:00,1.25186,1.25186,1.25122,1.25176,8000000.0
2007-07-03 13:14:00,1.25168,1.25175,1.25112,1.25154,10000000.0
2007-07-03 13:15:00,1.25184,1.25184,1.25129,1.25129,7000000.0
2007-07-03 13:16:00,1.25172,1.25188,1.25137,1.25181,10000000.0
2007-07-03 13:17:00,1.25136,1.25171,1.25136,1.25137,5000000.0
2007-07-03 13:18:00,1.25154,1.25154,1.25071,1.25136,7000000.0
2007-07-03 13:19:00,1.25093,1.2513,1.25079,1.2513,7000000.0
2007-07-03 13:20:00,1.25134,1.25135,1.25111,1.25131,5000000.0
2007-07-03 13:21:00,1.25129,1.25131,1.25081,1.25116,11000000.0
2007-07-03 13:22:00,1.25114,1.25114,1.25069,1.25109,6000000.0
2007-07-03 13:23:00,1.2511,1.2514,1.25096,1.2514,8000000.0
2007-07-03 13:24:00,1.25129,1.25129,1.25074,1.25074,10000000.0
2007-07-03 13:25:00,1.25079,1.25118,1.25072,1.25118,11000000.0
2007-07-03 13:26:00,1.25109,1.25119,1.25087,1.25087,7000000.0
2007-07-03 13:27:00,1.25114,1.25117,1.25102,1.25112,8000000.0
2007-07-03 13:28:00,1.25042,1.25093,1.25037,1.25037,10000000.0
2007-07-03 13:29:00,1.25098,1.25114,1.25055,1.25055,8000000.0
2007-07-03 13:30:00,1.25081,1.25095,1.25065,1.25065,8000000.0
2007-07-03 13:31:00,1.25074,1.25074,1.25007,1.25072,8000000.0
2007-07-03 13:32:00,1.25102,1.25104,1.25049,1.25051,11000000.0
2007-07-03 13:33:00,1.25106,1.25131,1.25069,1.25101,11000000.0
2007-07-03 13:34:00,1.25052,1.25105,1.25052,1.25104,8000000.0
2007-07-03 13:35:00,1.25066,1.25095,1.25066,1.25094,7000000.0
2007-07-03 13:36:00,1.25095,1.25098,1.25029,1.25098,8000000.0
2007-07-03 13:38:00,1.25103,1.25103,1.2507,1.2507,5000000.0
2007-07-03 13:39:00,1.25099,1.25112,1.25075,1.25078,7000000.0
2007-07-03 13:40:00,1.25111,1.25118,1.25043,1.25087,9000000.0
2007-07-03 13:42:00,1.25123,1.25123,1.25103,1.25105,6000000.0
2007-07-03 13:43:00,1.25101,1.25104,1.25066,1.25099,7000000.0
2007-07-03 13:44:00,1.25067,1.25107,1.25067,1.25105,5000000.0
2007-07-03 13:45:00,1.25113,1.25121,1.2508,1.25121,8000000.0
2007-07-03 13:46:00,1.25106,1.2512,1.25078,1.25113,7000000.0
2007-07-03 13:47:00,1.2513,1.25135,1.25084,1.25135,6000000.0
2007-07-03 13:49:00,1.25144,1.25164,1.25107,1.25154,12000000.0
2007-07-03 13:50:00,1.25111,1.25146,1.25083,1.2514,12000000.0
2007-07-03 13:51:00,1.25133,1.25165,1.25089,1.25155,9000000.0
2007-07-03 13:52:00,1.25167,1.25189,1.25132,1.25189,8000000.0
2007-07-03 13:53:00,1.25172,1.25178,1.25168,1.25178,5000000.0
2007-07-03 13:54:00,1.25152,1.25177,1.25134,1.25176,5000000.0
2007-07-03 13:55:00,1.25172,1.25172,1.25114,1.25162,6000000.0
2007-07-03 13:56:00,1.25147,1.2519,1.25147,1.25163,5000000.0
2007-07-03 13:57:00,1.25164,1.25169,1.25093,1.25169,9000000.0
2007-07-03 13:59:00,1.25163,1.25173,1.25103,1.25158,7000000.0
2007-07-03 14:00:00,1.25147,1.2516,1.2509,1.25129,8000000.0
2007-07-03 14:01:00,1.25187,1.2519,1.25125,1.25154,10000000.0
2007-07-03 14:02:00,1.2516,1.25168,1.2509,1.25166,8000000.0
2007-07-03 14:03:00,1.2517,1.2517,1.25124,1.25168,8000000.0
2007-07-03 14:04:00,1.25174,1.25174,1.25109,1.25109,8000000.0
2007-07-03 14:05:00,1.25157,1.25163,1.25117,1.25138,8000000.0
2007-07-03 14:06:00,1.25145,1.25177,1.25145,1.2517,9000000.0
2007-07-03 14:07:00,1.25145,1.25173,1.25131,1.25167,5000000.0
2007-07-03 14:08:00,1.25161,1.25168,1.251,1.25102,8000000.0
2007-07-03 14:09:00,1.25165,1.25172,1.25132,1.25172,15000000.0
2007-07-03 14:10:00,1.2513,1.25158,1.25089,1.25134,7000000.0
2007-07-03 14:11:00,1.25186,1.25217,1.2513,1.2513,8000000.0
2007-07-03 14:12:00,1.25119,1.25204,1.25119,1.25143,8000000.0
2007-07-03 14:13:00,1.25149,1.25195,1.25141,1.25177,9000000.0
2007-07-03 14:14:00,1.25149,1.25184,1.25117,1.25161,17000000.0
2007-07-03 14:15:00,1.25171,1.25182,1.2517,1.25182,8000000.0
2007-07-03 14:16:00,1.25179,1.2519,1.25128,1.25181,8000000.0
2007-07-03 14:17:00,1.25196,1.25197,1.25153,1.25196,6000000.0
2007-07-03 14:18:00,1.25219,1.25219,1.25152,1.25198,11000000.0
2007-07-03 14:19:00,1.25213,1.25231,1.25195,1.25195,6000000.0
2007-07-03 14:20:00,1.25182,1.25216,1.25151,1.2521,12000000.0
2007-07-03 14:21:00,1.25208,1.25222,1.25207,1.25217,8000000.0
2007-07-03 14:22:00,1.25231,1.2525,1.25157,1.25232,11000000.0
2007-07-03 14:23:00,1.25265,1.25265,1.252,1.25223,9000000.0
2007-07-03 14:24:00,1.25241,1.2527,1.25205,1.25242,11000000.0
2007-07-03 14:25:00,1.25264,1.25268,1.25233,1.25263,9000000.0
2007-07-03 14:26:00,1.25244,1.25279,1.25244,1.25279,6000000.0
2007-07-03 14:27:00,1.25284,1.2531,1.25269,1.25269,11000000.0
2007-07-03 14:28:00,1.2527,1.25291,1.25234,1.25281,15000000.0
2007-07-03 14:29:00,1.25281,1.25294,1.2526,1.25281,7000000.0
2007-07-03 14:30:00,1.25263,1.253,1.25229,1.253,11000000.0
2007-07-03 14:31:00,1.25298,1.25298,1.25256,1.2527,8000000.0
2007-07-03 14:32:00,1.25286,1.2531,1.2524,1.25255,8000000.0
2007-07-03 14:33:00,1.25276,1.25276,1.25272,1.25272,5000000.0
2007-07-03 14:34:00,1.25261,1.25271,1.25218,1.25264,12000000.0
2007-07-03 14:35:00,1.25274,1.25289,1.25214,1.25277,7000000.0
2007-07-03 14:36:00,1.25295,1.25312,1.25261,1.25275,7000000.0
2007-07-03 14:37:00,1.25328,1.25339,1.25302,1.25333,8000000.0
2007-07-03 14:38:00,1.25272,1.25329,1.25239,1.25329,15000000.0
2007-07-03 14:39:00,1.25304,1.25333,1.25277,1.25307,12000000.0
2007-07-03 14:40:00,1.253,1.25359,1.25272,1.25334,13000000.0
2007-07-03 14:41:00,1.25325,1.2534,1.25312,1.25331,14000000.0
2007-07-03 14:42:00,1.25267,1.25335,1.25267,1.25308,13000000.0
2007-07-03 14:43:00,1.25347,1.25365,1.25347,1.25357,5000000.0
2007-07-03 14:44:00,1.25346,1.25346,1.25278,1.25303,14000000.0
2007-07-03 14:45:00,1.25307,1.25309,1.25254,1.25274,13000000.0
2007-07-03 14:46:00,1.2533,1.2535,1.25288,1.25341,12000000.0
2007-07-03 14:47:00,1.25286,1.25365,1.25286,1.2532,13000000.0
2007-07-03 14:48:00,1.25317,1.25326,1.25267,1.25267,8000000.0
2007-07-03 14:49:00,1.2533,1.25334,1.25327,1.25332,6000000.0
2007-07-03 14:50:00,1.25344,1.25349,1.25323,1.25347,14000000.0
2007-07-03 14:51:00,1.25337,1.25339,1.25272,1.25328,7000000.0
2007-07-03 14:52:00,1.25331,1.25331,1.25256,1.25319,14000000.0
2007-07-03 14:53:00,1.25294,1.25335,1.25294,1.25333,8000000.0
2007-07-03 14:54:00,1.25327,1.25334,1.25304,1.2532,6000000.0
2007-07-03 14:55:00,1.25295,1.25311,1.25278,1.25278,7000000.0
2007-07-03 14:57:00,1.25242,1.25305,1.25242,1.25305,5000000.0
2007-07-03 14:58:00,1.25293,1.25312,1.25241,1.2527,4000000.0
2007-07-03 14:59:00,1.25313,1.25313,1.25248,1.25292,8000000.0
2007-07-03 15:00:00,1.25295,1.25295,1.25211,1.25287,13000000.0
2007-07-03 15:01:00,1.25275,1.25275,1.25203,1.25203,8000000.0
2007-07-03 15:02:00,1.25225,1.25288,1.25217,1.25288,11000000.0
2007-07-03 15:03:00,1.25286,1.25313,1.25266,1.25272,5000000.0
2007-07-03 15:04:00,1.25261,1.25293,1.25234,1.25278,10000000.0
2007-07-03 15:05:00,1.25278,1.25278,1.25236,1.25243,6000000.0
2007-07-03 15:06:00,1.25272,1.25272,1.25232,1.25267,10000000.0
2007-07-03 15:07:00,1.25226,1.25309,1.25226,1.25302,14000000.0
2007-07-03 15:09:00,1.25215,1.2527,1.25204,1.25267,8000000.0
2007-07-03 15:10:00,1.25231,1.25278,1.25215,1.25258,11000000.0
2007-07-03 15:11:00,1.25266,1.25266,1.25243,1.25264,9000000.0
2007-07-03 15:12:00,1.2521,1.25262,1.25197,1.25262,7000000.0
2007-07-03 15:13:00,1.25227,1.25238,1.25175,1.25238,8000000.0
2007-07-03 15:14:00,1.25235,1.25241,1.25175,1.25237,13000000.0
2007-07-03 15:15:00,1.2524,1.25261,1.25202,1.25261,8000000.0
2007-07-03 15:16:00,1.25233,1.2525,1.2522,1.25237,8000000.0
2007-07-03 15:17:00,1.25204,1.25246,1.25204,1.25245,7000000.0
2007-07-03 15:18:00,1.25228,1.25232,1.25173,1.25232,6000000.0
2007-07-03 15:19:00,1.25237,1.25245,1.25181,1.25181,7000000.0
2007-07-03 15:20:00,1.25235,1.25241,1.25209,1.25241,8000000.0
2007-07-03 15:21:00,1.25257,1.25257,1.25243,1.25255,7000000.0
2007-07-03 15:22:00,1.25228,1.25274,1.2521,1.25214,8000000.0
2007-07-03 15:23:00,1.25262,1.25282,1.25211,1.25282,5000000.0
2007-07-03 15:24:00,1.25268,1.25315,1.25249,1.25249,14000000.0
2007-07-03 15:25:00,1.25253,1.25274,1.25203,1.25274,9000000.0
2007-07-03 15:26:00,1.25271,1.25271,1.252,1.252,6000000.0
2007-07-03 15:27:00,1.25253,1.25253,1.25253,1.25253,1000000.0
2007-07-03 15:29:00,1.25262,1.25262,1.25241,1.25241,8000000.0
2007-07-03 15:30:00,1.25251,1.25256,1.25173,1.25256,11000000.0
2007-07-03 15:31:00,1.25242,1.25251,1.25207,1.2525,7000000.0
2007-07-03 15:32:00,1.25244,1.2526,1.25177,1.2526,11000000.0
2007-07-03 15:33:00,1.25283,1.25294,1.25278,1.25289,9000000.0
2007-07-03 15:34:00,1.25291,1.25318,1.25291,1.25306,8000000.0
2007-07-03 15:35:00,1.25301,1.2533,1.25255,1.2528,10000000.0
2007-07-03 15:37:00,1.25286,1.25305,1.25257,1.25305,10000000.0
2007-07-03 15:38:00,1.25271,1.2531,1.2522,1.25268,16000000.0
2007-07-03 15:39:00,1.25192,1.25257,1.25191,1.25244,15000000.0
2007-07-03 15:40:00,1.25257,1.25257,1.25209,1.25209,10000000.0
2007-07-03 15:41:00,1.25234,1.25265,1.25203,1.25225,11000000.0
2007-07-03 15:42:00,1.25255,1.25255,1.25215,1.25254,6000000.0
2007-07-03 15:43:00,1.25252,1.25255,1.25202,1.25202,10000000.0
2007-07-03 15:44:00,1.2523,1.2525,1.25207,1.2525,11000000.0
2007-07-03 15:45:00,1.25258,1.25258,1.25217,1.25258,11000000.0
2007-07-03 15:46:00,1.25247,1.25261,1.25195,1.25261,9000000.0
2007-07-03 15:47:00,1.25256,1.25261,1.2525,1.25261,4000000.0
2007-07-03 15:48:00,1.25258,1.25278,1.25256,1.25278,11000000.0
2007-07-03 15:49:00,1.25282,1.253,1.25282,1.25293,8000000.0
2007-07-03 15:50:00,1.25284,1.25284,1.25213,1.25213,8000000.0
2007-07-03 15:51:00,1.25252,1.25253,1.25209,1.25253,10000000.0
2007-07-03 15:52:00,1.25238,1.25238,1.25219,1.25219,4000000.0
2007-07-03 15:53:00,1.25234,1.25243,1.25191,1.25191,6000000.0
2007-07-03 15:54:00,1.25212,1.25216,1.25195,1.25216,7000000.0
2007-07-03 15:55:00,1.25211,1.25211,1.25201,1.25201,4000000.0
2007-07-03 15:56:00,1.25209,1.25227,1.25209,1.25223,8000000.0
2007-07-03 15:57:00,1.25199,1.2522,1.25199,1.25213,5000000.0
2007-07-03 15:58:00,1.25197,1.25197,1.25131,1.25131,7000000.0
2007-07-03 15:59:00,1.25198,1.2522,1.2516,1.25205,23000000.0
2007-07-03 16:00:00,1.25211,1.25253,1.25209,1.25231,8000000.0
2007-07-03 16:01:00,1.25238,1.25247,1.25193,1.25218,8000000.0
2007-07-03 16:02:00,1.25203,1.2522,1.25203,1.25203,5000000.0
2007-07-03 16:03:00,1.2522,1.25244,1.25171,1.25171,8000000.0
2007-07-03 16:04:00,1.25223,1.25223,1.2515,1.25185,17000000.0
2007-07-03 16:05:00,1.2515,1.25186,1.25143,1.25184,12000000.0
2007-07-03 16:06:00,1.25183,1.25183,1.25183,1.25183,2000000.0
2007-07-03 16:07:00,1.25197,1.25197,1.25143,1.25179,7000000.0
2007-07-03 16:08:00,1.25124,1.25189,1.25124,1.25176,7000000.0
2007-07-03 16:09:00,1.25151,1.25167,1.25101,1.25153,9000000.0
2007-07-03 16:10:00,1.25134,1.25166,1.25099,1.25116,7000000.0
2007-07-03 16:11:00,1.25155,1.25156,1.25134,1.25156,5000000.0
2007-07-03 16:12:00,1.25113,1.25156,1.25113,1.25145,6000000.0
2007-07-03 16:13:00,1.25143,1.25158,1.25092,1.25158,8000000.0
2007-07-03 16:15:00,1.25153,1.25153,1.25084,1.25084,9000000.0
2007-07-03 16:16:00,1.25084,1.2515,1.25084,1.25138,8000000.0
2007-07-03 16:17:00,1.25122,1.25155,1.25096,1.25143,8000000.0
2007-07-03 16:18:00,1.25095,1.25159,1.25095,1.25132,8000000.0
2007-07-03 16:19:00,1.2513,1.25154,1.2513,1.25133,8000000.0
2007-07-03 16:20:00,1.251,1.25155,1.25072,1.25128,9000000.0
2007-07-03 16:21:00,1.25176,1.25176,1.25097,1.25133,8000000.0
2007-07-03 16:22:00,1.25056,1.25135,1.25056,1.25076,11000000.0
2007-07-03 16:23:00,1.25094,1.2514,1.25085,1.25105,7000000.0
2007-07-03 16:24:00,1.25137,1.25142,1.2513,1.25131,7000000.0
2007-07-03 16:25:00,1.25151,1.25151,1.25103,1.25107,8000000.0
2007-07-03 16:26:00,1.2513,1.2513,1.25079,1.25115,5000000.0
2007-07-03 16:27:00,1.25114,1.25118,1.2505,1.25107,7000000.0
2007-07-03 16:28:00,1.2507,1.25108,1.2507,1.25099,6000000.0
2007-07-03 16:29:00,1.25048,1.25084,1.25023,1.25084,10000000.0
2007-07-03 16:30:00,1.25105,1.25112,1.25048,1.25101,8000000.0
2007-07-03 16:31:00,1.25094,1.25127,1.25094,1.25127,4000000.0
2007-07-03 16:32:00,1.25124,1.25136,1.25115,1.25125,8000000.0
2007-07-03 16:33:00,1.25127,1.25131,1.25073,1.25131,5000000.0
2007-07-03 16:34:00,1.25106,1.25132,1.25062,1.25117,15000000.0
2007-07-03 16:35:00,1.2506,1.25107,1.2506,1.25099,7000000.0
2007-07-03 16:36:00,1.25076,1.25107,1.25044,1.25044,8000000.0
2007-07-03 16:37:00,1.25121,1.25134,1.25091,1.25131,7000000.0
2007-07-03 16:38:00,1.25139,1.25139,1.25102,1.25126,7000000.0
2007-07-03 16:39:00,1.2516,1.25167,1.25113,1.25162,15000000.0
2007-07-03 16:40:00,1.25161,1.2519,1.25128,1.2519,8000000.0
2007-07-03 16:41:00,1.25137,1.25146,1.2506,1.2506,8000000.0
2007-07-03 16:42:00,1.25129,1.25137,1.25071,1.25136,5000000.0
2007-07-03 16:43:00,1.25144,1.25159,1.25089,1.25159,9000000.0
2007-07-03 16:44:00,1.25123,1.25201,1.25123,1.25179,7000000.0
2007-07-03 16:45:00,1.25145,1.25165,1.25121,1.25165,7000000.0
2007-07-03 16:46:00,1.2516,1.2516,1.25101,1.25126,8000000.0
2007-07-03 16:47:00,1.25162,1.25162,1.25084,1.25084,7000000.0
2007-07-03 16:48:00,1.25163,1.25185,1.25112,1.2516,8000000.0
2007-07-03 16:49:00,1.25141,1.25141,1.25085,1.25135,12000000.0
2007-07-03 16:50:00,1.25141,1.25141,1.25074,1.25074,8000000.0
2007-07-03 16:51:00,1.25103,1.25139,1.25103,1.25122,10000000.0
2007-07-03 16:52:00,1.25112,1.25135,1.25087,1.25115,8000000.0
2007-07-03 16:53:00,1.25126,1.25133,1.25085,1.2512,7000000.0
2007-07-03 16:54:00,1.25051,1.25114,1.25051,1.25055,10000000.0
2007-07-03 16:55:00,1.25113,1.25116,1.25062,1.25062,11000000.0
2007-07-03 16:56:00,1.25136,1.25143,1.25081,1.25121,7000000.0
2007-07-03 16:57:00,1.25138,1.25151,1.2509,1.25151,7000000.0
2007-07-03 16:58:00,1.25129,1.25175,1.25123,1.25166,7000000.0
2007-07-03 16:59:00,1.25173,1.25187,1.25126,1.25187,11000000.0
2007-07-03 17:00:00,1.25186,1.25195,1.25159,1.25174,7000000.0
2007-07-03 17:01:00,1.25181,1.25195,1.25129,1.25195,7000000.0
2007-07-03 17:02:00,1.25204,1.25209,1.25144,1.25203,9000000.0
2007-07-03 17:03:00,1.2521,1.2521,1.25143,1.25201,11000000.0
2007-07-03 17:05:00,1.25188,1.2519,1.25152,1.2519,7000000.0
2007-07-03 17:06:00,1.25173,1.2521,1.25152,1.25176,10000000.0
2007-07-03 17:07:00,1.25104,1.25161,1.25075,1.25161,11000000.0
2007-07-03 17:08:00,1.2517,1.25186,1.25127,1.25176,7000000.0
2007-07-03 17:09:00,1.25171,1.25187,1.25171,1.25183,5000000.0
2007-07-03 17:10:00,1.2519,1.2519,1.25132,1.25181,8000000.0
2007-07-03 17:11:00,1.25185,1.25185,1.25108,1.25168,8000000.0
2007-07-03 17:12:00,1.25202,1.25204,1.25118,1.25187,11000000.0
2007-07-03 17:13:00,1.25178,1.25181,1.25137,1.25181,10000000.0
2007-07-03 17:14:00,1.2519,1.25198,1.25112,1.25198,12000000.0
2007-07-03 17:15:00,1.2517,1.25192,1.25128,1.25128,7000000.0
2007-07-03 17:16:00,1.25198,1.25217,1.25151,1.252,10000000.0
2007-07-03 17:17:00,1.25145,1.25204,1.25145,1.25186,8000000.0
2007-07-03 17:19:00,1.25192,1.25201,1.25132,1.25189,8000000.0
2007-07-03 17:20:00,1.25138,1.25205,1.25138,1.25205,9000000.0
2007-07-03 17:21:00,1.25164,1.25164,1.25082,1.25109,8000000.0
2007-07-03 17:22:00,1.25183,1.25195,1.25104,1.25192,11000000.0
2007-07-03 17:25:00,1.2519,1.2519,1.25133,1.25133,8000000.0
2007-07-03 17:26:00,1.25164,1.25222,1.25164,1.25213,6000000.0
2007-07-03 17:27:00,1.25194,1.25211,1.25164,1.25211,11000000.0
2007-07-03 17:28:00,1.25214,1.25226,1.25175,1.25175,11000000.0
2007-07-03 17:29:00,1.2522,1.25225,1.25165,1.25225,11000000.0
2007-07-03 17:30:00,1.25171,1.25226,1.25163,1.25176,7000000.0
2007-07-03 17:31:00,1.25221,1.25221,1.25178,1.25178,8000000.0
2007-07-03 17:33:00,1.25196,1.25239,1.25194,1.25219,9000000.0
2007-07-03 17:35:00,1.25283,1.25286,1.25227,1.25227,9000000.0
2007-07-03 17:36:00,1.25243,1.25249,1.25205,1.25249,9000000.0
2007-07-03 17:37:00,1.25241,1.25255,1.25224,1.25254,10000000.0
2007-07-03 17:38:00,1.25228,1.25248,1.25187,1.25244,7000000.0
2007-07-03 17:39:00,1.25256,1.25262,1.25211,1.25262,10000000.0
2007-07-03 17:40:00,1.25284,1.25297,1.25276,1.2529,8000000.0
2007-07-03 17:41:00,1.25245,1.25245,1.25187,1.25207,8000000.0
2007-07-03 17:42:00,1.25218,1.25235,1.25206,1.25235,8000000.0
2007-07-03 17:44:00,1.25225,1.25232,1.25156,1.25156,7000000.0
2007-07-03 17:45:00,1.25219,1.25223,1.25172,1.25184,8000000.0
2007-07-03 17:46:00,1.25217,1.25217,1.25163,1.25163,4000000.0
2007-07-03 17:47:00,1.25222,1.25229,1.25184,1.25209,7000000.0
2007-07-03 17:50:00,1.25237,1.25237,1.25178,1.25178,8000000.0
2007-07-03 17:51:00,1.25236,1.25245,1.2519,1.25245,7000000.0
2007-07-03 17:52:00,1.25233,1.2525,1.25209,1.2525,3000000.0
2007-07-03 17:53:00,1.25265,1.25265,1.25207,1.25248,11000000.0
2007-07-03 17:54:00,1.25192,1.25257,1.25192,1.25198,9000000.0
2007-07-03 17:55:00,1.25235,1.25235,1.25172,1.25233,8000000.0
2007-07-03 17:56:00,1.25192,1.25232,1.25192,1.25228,7000000.0
2007-07-03 17:57:00,1.25279,1.25279,1.25196,1.25266,10000000.0
2007-07-03 17:59:00,1.25249,1.25249,1.25181,1.25231,10000000.0
2007-07-03 18:00:00,1.25247,1.25262,1.25238,1.25255,8000000.0
2007-07-03 18:02:00,1.25269,1.25278,1.25263,1.25274,7000000.0
2007-07-03 18:03:00,1.25254,1.25272,1.25217,1.25266,11000000.0
2007-07-03 18:04:00,1.25251,1.25273,1.25232,1.25232,7000000.0
2007-07-03 18:05:00,1.25263,1.25263,1.25233,1.25233,7000000.0
2007-07-03 18:06:00,1.25268,1.25268,1.25259,1.25268,7000000.0
2007-07-03 18:07:00,1.25269,1.25294,1.25207,1.25207,8000000.0
2007-07-03 18:08:00,1.25266,1.25274,1.2526,1.25271,6000000.0
2007-07-03 18:09:00,1.25275,1.25276,1.25212,1.25276,7000000.0
2007-07-03 18:10:00,1.2527,1.25275,1.25202,1.25275,8000000.0
2007-07-03 18:11:00,1.25242,1.25242,1.25201,1.25239,5000000.0
2007-07-03 18:12:00,1.25232,1.25258,1.2516,1.25251,10000000.0
2007-07-03 18:13:00,1.2526,1.25269,1.25201,1.25258,8000000.0
2007-07-03 18:14:00,1.25243,1.25275,1.25236,1.25251,7000000.0
2007-07-03 18:15:00,1.25282,1.25305,1.2523,1.25251,9000000.0
2007-07-03 18:16:00,1.25251,1.25279,1.25215,1.25215,7000000.0
2007-07-03 18:17:00,1.25273,1.25281,1.25231,1.25281,10000000.0
2007-07-03 18:18:00,1.25291,1.25306,1.25265,1.25265,10000000.0
2007-07-03 18:19:00,1.25302,1.25305,1.25265,1.25296,5000000.0
2007-07-03 18:20:00,1.25261,1.25285,1.25238,1.25283,9000000.0
2007-07-03 18:21:00,1.25301,1.25301,1.25281,1.25291,7000000.0
2007-07-03 18:22:00,1.25268,1.25308,1.25262,1.25308,7000000.0
2007-07-03 18:23:00,1.25256,1.25292,1.25231,1.25283,6000000.0
2007-07-03 18:24:00,1.25261,1.25261,1.25215,1.25249,8000000.0
2007-07-03 18:25:00,1.25201,1.25256,1.25181,1.25188,11000000.0
2007-07-03 18:26:00,1.25198,1.25245,1.25174,1.2521,10000000.0
2007-07-03 18:27:00,1.25255,1.25264,1.25214,1.25251,9000000.0
2007-07-03 18:28:00,1.25256,1.25267,1.25223,1.25267,7000000.0
2007-07-03 18:29:00,1.25262,1.25263,1.2518,1.25246,8000000.0
2007-07-03 18:30:00,1.25234,1.2525,1.25205,1.25205,7000000.0
2007-07-03 18:31:00,1.25252,1.25267,1.25197,1.25267,7000000.0
2007-07-03 18:32:00,1.25268,1.25271,1.25199,1.25232,7000000.0
2007-07-03 18:33:00,1.25245,1.25246,1.25175,1.25175,9000000.0
2007-07-03 18:34:00,1.25188,1.2524,1.25188,1.2524,3000000.0
2007-07-03 18:35:00,1.25223,1.25225,1.25158,1.25197,6000000.0
2007-07-03 18:36:00,1.25245,1.25257,1.25234,1.25234,5000000.0
2007-07-03 18:37:00,1.25259,1.2529,1.25218,1.25255,7000000.0
2007-07-03 18:40:00,1.25196,1.25241,1.25196,1.25232,3000000.0
2007-07-03 18:41:00,1.25247,1.25247,1.25238,1.25239,7000000.0
2007-07-03 18:42:00,1.25193,1.25245,1.25193,1.25245,8000000.0
2007-07-03 18:43:00,1.25254,1.25289,1.25188,1.25188,11000000.0
2007-07-03 18:44:00,1.25241,1.25253,1.2517,1.2525,7000000.0
2007-07-03 18:45:00,1.25238,1.25253,1.25194,1.25243,10000000.0
2007-07-03 18:46:00,1.25196,1.25235,1.25189,1.25189,5000000.0
2007-07-03 18:47:00,1.25243,1.25246,1.25202,1.25202,5000000.0
2007-07-03 18:48:00,1.2521,1.25258,1.25206,1.25252,7000000.0
2007-07-03 18:49:00,1.25259,1.25268,1.25259,1.25268,3000000.0
2007-07-03 18:50:00,1.25267,1.25267,1.25179,1.25215,10000000.0
2007-07-03 18:51:00,1.25271,1.25277,1.25228,1.25277,8000000.0
2007-07-03 18:55:00,1.25267,1.25308,1.25244,1.25304,11000000.0
2007-07-03 18:56:00,1.25264,1.25275,1.25216,1.25275,7000000.0
2007-07-03 18:57:00,1.25273,1.25305,1.25219,1.25219,9000000.0
2007-07-03 18:58:00,1.25276,1.25276,1.25215,1.25226,8000000.0
2007-07-03 18:59:00,1.25247,1.25306,1.25228,1.25303,10000000.0
2007-07-03 19:00:00,1.25324,1.25333,1.2527,1.25309,8000000.0
2007-07-03 19:01:00,1.25316,1.25328,1.2526,1.2526,5000000.0
2007-07-03 19:03:00,1.25286,1.25286,1.25216,1.25276,9000000.0
2007-07-03 19:05:00,1.25258,1.25265,1.25188,1.25251,9000000.0
2007-07-03 19:06:00,1.25274,1.25274,1.25272,1.25274,3000000.0
2007-07-03 19:07:00,1.25227,1.25276,1.25227,1.25262,5000000.0
2007-07-03 19:08:00,1.25216,1.25264,1.25198,1.25198,8000000.0
2007-07-03 19:09:00,1.25264,1.25267,1.25256,1.25257,7000000.0
2007-07-03 19:10:00,1.25268,1.25319,1.2525,1.25319,11000000.0
2007-07-03 19:12:00,1.25238,1.25246,1.25194,1.25246,7000000.0
2007-07-03 19:13:00,1.25246,1.25246,1.25184,1.25243,8000000.0
2007-07-03 19:15:00,1.25231,1.25231,1.25143,1.25179,18000000.0
2007-07-03 19:16:00,1.25228,1.25241,1.25188,1.25241,10000000.0
2007-07-03 19:18:00,1.2523,1.25234,1.25227,1.25234,5000000.0
2007-07-03 19:19:00,1.25203,1.25227,1.2517,1.25171,9000000.0
2007-07-03 19:20:00,1.25226,1.2523,1.25226,1.2523,2000000.0
2007-07-03 19:21:00,1.25221,1.25221,1.25193,1.25219,7000000.0
2007-07-03 19:22:00,1.25244,1.25245,1.25208,1.25229,7000000.0
2007-07-03 19:23:00,1.25241,1.25266,1.25203,1.25203,8000000.0
2007-07-03 19:24:00,1.25254,1.25254,1.25207,1.25254,6000000.0
2007-07-03 19:25:00,1.2524,1.25268,1.25222,1.25222,10000000.0
2007-07-03 19:26:00,1.25245,1.25245,1.2523,1.25239,11000000.0
2007-07-03 19:29:00,1.25204,1.25257,1.25195,1.25255,8000000.0
2007-07-03 19:30:00,1.25244,1.25244,1.25168,1.25237,8000000.0
2007-07-03 19:31:00,1.25264,1.25268,1.25258,1.25264,9000000.0
2007-07-03 19:33:00,1.25253,1.25254,1.25195,1.25248,7000000.0
2007-07-03 19:35:00,1.25299,1.25299,1.25193,1.25193,7000000.0
2007-07-03 19:37:00,1.25234,1.25239,1.25188,1.25214,14000000.0
2007-07-03 19:39:00,1.2522,1.25237,1.25193,1.25193,7000000.0
2007-07-03 19:40:00,1.25208,1.25253,1.25208,1.25253,7000000.0
2007-07-03 19:41:00,1.25228,1.25228,1.25187,1.25193,4000000.0
2007-07-03 19:42:00,1.25222,1.25251,1.25197,1.25246,8000000.0
2007-07-03 19:45:00,1.25291,1.25334,1.25277,1.25333,8000000.0
2007-07-03 19:47:00,1.25224,1.25225,1.25192,1.25201,7000000.0
2007-07-03 19:48:00,1.25211,1.25238,1.25175,1.25227,10000000.0
2007-07-03 19:49:00,1.25222,1.2523,1.25222,1.2523,2000000.0
2007-07-03 19:50:00,1.25238,1.25238,1.25154,1.25154,3000000.0
2007-07-03 19:51:00,1.25189,1.25232,1.25169,1.2523,8000000.0
2007-07-03 19:52:00,1.2524,1.25244,1.25187,1.25237,10000000.0
2007-07-03 19:53:00,1.25238,1.25238,1.25238,1.25238,1000000.0
2007-07-03 19:54:00,1.25252,1.25258,1.25215,1.25254,7000000.0
2007-07-03 19:55:00,1.25263,1.25292,1.25224,1.25292,5000000.0
2007-07-03 19:56:00,1.25255,1.25255,1.2521,1.2521,2000000.0
2007-07-03 19:58:00,1.25248,1.25248,1.25189,1.25189,7000000.0
2007-07-03 19:59:00,1.25174,1.25248,1.25174,1.25248,4000000.0
2007-07-03 20:00:00,1.2526,1.2526,1.25209,1.25249,9000000.0
2007-07-03 20:01:00,1.25253,1.25262,1.25208,1.25208,8000000.0
2007-07-03 20:02:00,1.25253,1.25253,1.25174,1.25197,8000000.0
2007-07-03 20:03:00,1.25245,1.25271,1.25245,1.2526,6000000.0
2007-07-03 20:04:00,1.25241,1.25268,1.25216,1.25216,7000000.0
2007-07-03 20:05:00,1.25261,1.25274,1.2522,1.25239,7000000.0
2007-07-03 20:09:00,1.25248,1.25259,1.25218,1.25259,6000000.0
2007-07-03 20:10:00,1.25237,1.25251,1.25199,1.25202,6000000.0
2007-07-03 20:11:00,1.25184,1.25258,1.25184,1.25258,8000000.0
2007-07-03 20:12:00,1.25252,1.25252,1.25183,1.25223,7000000.0
2007-07-03 20:13:00,1.25214,1.25214,1.25155,1.25178,10000000.0
2007-07-03 20:14:00,1.25197,1.2522,1.25153,1.25154,6000000.0
2007-07-03 20:15:00,1.25214,1.25232,1.25164,1.25228,7000000.0
2007-07-03 20:16:00,1.25216,1.25231,1.25171,1.25225,7000000.0
2007-07-03 20:17:00,1.25223,1.25244,1.25223,1.25244,3000000.0
2007-07-03 20:18:00,1.25199,1.25237,1.25173,1.25173,7000000.0
2007-07-03 20:20:00,1.25179,1.25249,1.25173,1.25233,8000000.0
2007-07-03 20:21:00,1.25219,1.25219,1.25146,1.25156,8000000.0
2007-07-03 20:23:00,1.25158,1.25215,1.25158,1.25197,5000000.0
2007-07-03 20:24:00,1.25219,1.25219,1.25155,1.25155,2000000.0
2007-07-03 20:25:00,1.25143,1.25218,1.25143,1.25155,7000000.0
2007-07-03 20:26:00,1.25197,1.25207,1.25148,1.25201,8000000.0
2007-07-03 20:27:00,1.25224,1.25266,1.25179,1.25266,11000000.0
2007-07-03 20:28:00,1.25192,1.25301,1.25192,1.25301,9000000.0
2007-07-03 20:29:00,1.25229,1.25318,1.25229,1.25279,7000000.0
2007-07-03 20:30:00,1.25223,1.25305,1.25223,1.25302,6000000.0
2007-07-03 20:31:00,1.25217,1.25224,1.25217,1.25223,5000000.0
2007-07-03 20:34:00,1.25262,1.25262,1.25255,1.25255,2000000.0
2007-07-03 20:35:00,1.25226,1.25279,1.2522,1.25279,7000000.0
2007-07-03 20:36:00,1.25264,1.25264,1.25193,1.25206,7000000.0
2007-07-03 20:37:00,1.25278,1.2529,1.25278,1.25284,6000000.0
2007-07-03 20:38:00,1.25297,1.25297,1.25295,1.25295,2000000.0
2007-07-03 20:40:00,1.25287,1.25295,1.25227,1.25276,6000000.0
2007-07-03 20:43:00,1.25278,1.2528,1.25214,1.25214,3000000.0
2007-07-03 20:44:00,1.25262,1.25275,1.25215,1.25238,5000000.0
2007-07-03 20:45:00,1.2519,1.2519,1.2519,1.2519,2000000.0
2007-07-03 20:46:00,1.25274,1.25307,1.25225,1.25225,7000000.0
2007-07-03 20:47:00,1.2521,1.25293,1.2521,1.25264,7000000.0
2007-07-03 20:48:00,1.25243,1.25249,1.25185,1.25249,7000000.0
2007-07-03 20:49:00,1.25207,1.25218,1.25153,1.25167,7000000.0
2007-07-03 20:50:00,1.25191,1.25202,1.25153,1.25195,4000000.0
2007-07-03 20:52:00,1.25205,1.25205,1.25193,1.25193,2000000.0
2007-07-03 20:53:00,1.25216,1.25225,1.252,1.25225,3000000.0
2007-07-03 20:54:00,1.25181,1.25219,1.25161,1.25219,10000000.0
2007-07-03 20:55:00,1.25213,1.25213,1.25147,1.25212,6000000.0
2007-07-03 20:56:00,1.25208,1.25224,1.25159,1.25224,8000000.0
2007-07-03 20:57:00,1.2521,1.2521,1.25141,1.25188,5000000.0
2007-07-03 20:58:00,1.25201,1.25201,1.25197,1.25197,2000000.0
2007-07-03 20:59:00,1.25202,1.25202,1.2514,1.25191,8000000.0
2007-07-03 21:00:00,1.25218,1.25223,1.25158,1.25181,13000000.0
2007-07-03 21:03:00,1.25204,1.25205,1.25136,1.25198,7000000.0
2007-07-03 21:04:00,1.25189,1.25196,1.25126,1.25196,10000000.0
2007-07-03 21:05:00,1.25203,1.25203,1.25203,1.25203,1000000.0
2007-07-03 21:06:00,1.25213,1.25216,1.25155,1.25216,5000000.0
2007-07-03 21:10:00,1.25271,1.25278,1.2521,1.25258,6000000.0
2007-07-03 21:12:00,1.25159,1.25226,1.25156,1.25177,10000000.0
2007-07-03 21:13:00,1.25213,1.25213,1.25149,1.25165,8000000.0
2007-07-03 21:14:00,1.2517,1.25224,1.25158,1.25196,14000000.0
2007-07-03 21:15:00,1.25166,1.25166,1.25156,1.25156,3000000.0
2007-07-03 21:17:00,1.2518,1.25189,1.25136,1.25189,7000000.0
2007-07-03 21:18:00,1.25156,1.25179,1.25156,1.25177,5000000.0
2007-07-03 21:19:00,1.25182,1.25182,1.25163,1.25167,13000000.0
2007-07-03 21:20:00,1.25153,1.25156,1.25149,1.25149,4000000.0
2007-07-03 21:21:00,1.25115,1.25178,1.25115,1.25174,4000000.0
2007-07-03 21:22:00,1.25149,1.25156,1.25108,1.25151,9000000.0
2007-07-03 21:23:00,1.25158,1.25169,1.25158,1.25169,5000000.0
2007-07-03 21:24:00,1.25148,1.25193,1.25131,1.25168,11000000.0
2007-07-03 21:25:00,1.25195,1.25195,1.25177,1.25177,2000000.0
2007-07-03 21:26:00,1.25126,1.2518,1.25126,1.2518,5000000.0
2007-07-03 21:30:00,1.25187,1.25254,1.2517,1.25243,9000000.0
2007-07-03 21:32:00,1.25165,1.25195,1.25165,1.25165,4000000.0
2007-07-03 21:33:00,1.25175,1.25175,1.25175,1.25175,1000000.0
2007-07-03 21:35:00,1.25185,1.25185,1.25122,1.25144,5000000.0
2007-07-03 21:36:00,1.25168,1.25209,1.25168,1.25209,7000000.0
2007-07-03 21:38:00,1.25184,1.25184,1.25184,1.25184,1000000.0
2007-07-03 21:39:00,1.252,1.25222,1.252,1.25209,6000000.0
2007-07-03 21:40:00,1.25212,1.25212,1.25166,1.25199,11000000.0
2007-07-03 21:41:00,1.25214,1.25214,1.25209,1.25209,8000000.0
2007-07-03 21:44:00,1.25228,1.25228,1.25188,1.25188,5000000.0
2007-07-03 21:45:00,1.25145,1.25203,1.25145,1.25193,5000000.0
2007-07-03 21:48:00,1.25234,1.25234,1.25207,1.25234,8000000.0
2007-07-03 21:49:00,1.25202,1.25229,1.25202,1.25224,8000000.0
2007-07-03 21:50:00,1.25284,1.25286,1.2527,1.2527,6000000.0
2007-07-03 21:55:00,1.25214,1.25229,1.25164,1.25215,10000000.0
2007-07-03 21:56:00,1.25222,1.25222,1.25163,1.25163,6000000.0
2007-07-03 21:59:00,1.25212,1.25238,1.2517,1.25232,10000000.0
2007-07-03 22:00:00,1.25233,1.25248,1.25233,1.25248,2000000.0
2007-07-03 22:01:00,1.25229,1.25229,1.25229,1.25229,2000000.0
2007-07-03 22:02:00,1.25227,1.25239,1.25169,1.25221,7000000.0
2007-07-03 22:03:00,1.25228,1.25228,1.25228,1.25228,1000000.0
2007-07-03 22:04:00,1.25244,1.25244,1.2518,1.25243,7000000.0
2007-07-03 22:05:00,1.25171,1.2524,1.25166,1.25226,7000000.0
2007-07-03 22:06:00,1.25231,1.25231,1.25224,1.25226,3000000.0
2007-07-03 22:07:00,1.25175,1.25175,1.25164,1.25164,2000000.0
2007-07-03 22:10:00,1.25156,1.25204,1.25155,1.25204,7000000.0
2007-07-03 22:14:00,1.25213,1.25224,1.25179,1.25222,7000000.0
2007-07-03 22:15:00,1.25171,1.252,1.25171,1.252,2000000.0
2007-07-03 22:20:00,1.25148,1.25243,1.25148,1.25243,6000000.0
2007-07-03 22:21:00,1.25211,1.25218,1.2515,1.25198,7000000.0
2007-07-03 22:22:00,1.25206,1.25211,1.2515,1.25211,3000000.0
2007-07-03 22:24:00,1.25224,1.25226,1.25191,1.25226,6000000.0
2007-07-03 22:25:00,1.25191,1.25191,1.25189,1.25189,2000000.0
2007-07-03 22:28:00,1.25161,1.25207,1.25161,1.25207,2000000.0
2007-07-03 22:30:00,1.25266,1.25266,1.25198,1.25212,13000000.0
2007-07-03 22:31:00,1.25167,1.25214,1.25167,1.25214,2000000.0
2007-07-03 22:32:00,1.25224,1.25229,1.25181,1.2522,10000000.0
2007-07-03 22:35:00,1.25209,1.25209,1.25138,1.25185,9000000.0
2007-07-03 22:36:00,1.25214,1.25215,1.25148,1.25215,6000000.0
2007-07-03 22:37:00,1.25228,1.25229,1.25176,1.25176,5000000.0
2007-07-03 22:38:00,1.25213,1.25213,1.25177,1.25177,3000000.0
2007-07-03 22:40:00,1.25224,1.25228,1.25178,1.25218,8000000.0
2007-07-03 22:43:00,1.25231,1.25238,1.2517,1.25218,6000000.0
2007-07-03 22:45:00,1.25224,1.25225,1.25183,1.25221,7000000.0
2007-07-03 22:46:00,1.25165,1.25165,1.25165,1.25165,2000000.0
2007-07-03 22:47:00,1.25228,1.25228,1.25228,1.25228,1000000.0
2007-07-03 22:48:00,1.25221,1.25243,1.2522,1.25236,6000000.0
2007-07-03 22:50:00,1.25188,1.25228,1.25165,1.25193,17000000.0
2007-07-03 22:52:00,1.25223,1.25238,1.25175,1.2518,8000000.0
2007-07-03 22:53:00,1.25177,1.25224,1.25165,1.25189,6000000.0
2007-07-03 22:54:00,1.25166,1.25215,1.25147,1.25215,8000000.0
2007-07-03 22:55:00,1.2519,1.25245,1.25189,1.2521,8000000.0
2007-07-03 22:56:00,1.25211,1.25211,1.25172,1.252,4000000.0
2007-07-03 22:59:00,1.25158,1.25206,1.25145,1.25145,8000000.0
2007-07-03 23:00:00,1.25196,1.25246,1.25185,1.25246,8000000.0
2007-07-03 23:02:00,1.25223,1.25226,1.25165,1.25226,8000000.0
2007-07-03 23:03:00,1.25204,1.25204,1.25142,1.25142,7000000.0
2007-07-03 23:04:00,1.25139,1.25199,1.25135,1.25199,14000000.0
2007-07-03 23:05:00,1.25206,1.25206,1.25142,1.25193,7000000.0
2007-07-03 23:09:00,1.25181,1.25224,1.25181,1.25219,6000000.0
2007-07-03 23:10:00,1.25216,1.25222,1.25216,1.25222,2000000.0
2007-07-03 23:11:00,1.25193,1.25231,1.25165,1.25227,6000000.0
2007-07-03 23:12:00,1.25228,1.25228,1.25153,1.25173,11000000.0
2007-07-03 23:13:00,1.25221,1.25253,1.25187,1.2519,8000000.0
2007-07-03 23:15:00,1.25237,1.25237,1.25188,1.25203,5000000.0
2007-07-03 23:16:00,1.25237,1.25253,1.2519,1.25225,8000000.0
2007-07-03 23:20:00,1.25185,1.25248,1.2518,1.25248,14000000.0
2007-07-03 23:23:00,1.25232,1.25233,1.25187,1.25187,7000000.0
2007-07-03 23:25:00,1.25247,1.25262,1.25171,1.25262,12000000.0
2007-07-03 23:26:00,1.25241,1.25241,1.25199,1.25236,5000000.0
2007-07-03 23:27:00,1.25228,1.25228,1.25228,1.25228,1000000.0
2007-07-03 23:30:00,1.2519,1.25256,1.25178,1.25178,11000000.0
2007-07-03 23:32:00,1.25235,1.25241,1.25163,1.25241,5000000.0
2007-07-03 23:35:00,1.25241,1.25248,1.2518,1.25228,6000000.0
2007-07-03 23:37:00,1.25234,1.25234,1.25162,1.25215,9000000.0
2007-07-03 23:40:00,1.2525,1.25315,1.2525,1.25311,12000000.0
2007-07-03 23:42:00,1.25204,1.25208,1.25198,1.25208,9000000.0
2007-07-03 23:43:00,1.25153,1.25266,1.25153,1.25228,13000000.0
2007-07-03 23:45:00,1.25246,1.25248,1.25185,1.25245,9000000.0
2007-07-03 23:47:00,1.25233,1.25244,1.252,1.2524,8000000.0
2007-07-03 23:48:00,1.25201,1.25219,1.25176,1.25219,7000000.0
2007-07-03 23:50:00,1.25205,1.25218,1.25155,1.25196,11000000.0
2007-07-03 23:53:00,1.25209,1.25227,1.25159,1.25189,16000000.0
2007-07-03 23:54:00,1.25229,1.25229,1.25229,1.25229,1000000.0
2007-07-03 23:55:00,1.25175,1.252,1.25175,1.252,2000000.0
2007-07-03 23:56:00,1.2522,1.25227,1.25206,1.25227,3000000.0
2007-07-03 23:59:00,1.25216,1.25227,1.2516,1.25221,8000000.0
2007-07-04 00:00:00,1.25214,1.25219,1.25155,1.25212,15000000.0
2007-07-04 00:02:00,1.25215,1.25225,1.25157,1.25206,6000000.0
2007-07-04 00:05:00,1.25209,1.25227,1.25167,1.25224,14000000.0
2007-07-04 00:06:00,1.25229,1.25229,1.25215,1.25215,3000000.0
2007-07-04 00:08:00,1.25224,1.25224,1.2517,1.2517,4000000.0
2007-07-04 00:09:00,1.25225,1.25245,1.25173,1.25173,8000000.0
2007-07-04 00:10:00,1.25162,1.25168,1.25162,1.25168,2000000.0
2007-07-04 00:11:00,1.25215,1.25222,1.25161,1.25222,4000000.0
2007-07-04 00:15:00,1.25191,1.25198,1.2513,1.25178,6000000.0
2007-07-04 00:17:00,1.25213,1.25222,1.25178,1.25222,7000000.0
2007-07-04 00:20:00,1.25221,1.25239,1.25168,1.25209,6000000.0
2007-07-04 00:23:00,1.25215,1.25223,1.25157,1.25216,12000000.0
2007-07-04 00:25:00,1.25201,1.25209,1.25171,1.25209,7000000.0
2007-07-04 00:26:00,1.25216,1.25216,1.25179,1.25186,7000000.0
2007-07-04 00:28:00,1.25207,1.25216,1.25207,1.25216,2000000.0
2007-07-04 00:29:00,1.25235,1.25239,1.25183,1.2522,5000000.0
2007-07-04 00:30:00,1.25213,1.25218,1.25213,1.25214,5000000.0
2007-07-04 00:31:00,1.25228,1.25228,1.25165,1.25224,8000000.0
2007-07-04 00:32:00,1.25216,1.2522,1.25216,1.2522,2000000.0
2007-07-04 00:33:00,1.25233,1.25234,1.25231,1.25233,7000000.0
2007-07-04 00:35:00,1.2516,1.25231,1.25149,1.25213,17000000.0
2007-07-04 00:38:00,1.2523,1.25243,1.2523,1.25241,3000000.0
2007-07-04 00:40:00,1.25265,1.25265,1.25265,1.25265,1000000.0
2007-07-04 00:41:00,1.25246,1.25246,1.25203,1.25242,7000000.0
2007-07-04 00:42:00,1.25215,1.25215,1.25199,1.25199,2000000.0
2007-07-04 00:44:00,1.2522,1.25232,1.25158,1.25222,8000000.0
2007-07-04 00:45:00,1.25177,1.25248,1.25173,1.25187,12000000.0
2007-07-04 00:46:00,1.25173,1.25234,1.25173,1.25225,7000000.0
2007-07-04 00:47:00,1.25184,1.25229,1.25163,1.25224,8000000.0
2007-07-04 00:48:00,1.25233,1.25233,1.25228,1.25228,5000000.0
2007-07-04 00:49:00,1.25161,1.25219,1.25145,1.25219,11000000.0
2007-07-04 00:50:00,1.25189,1.25246,1.25189,1.25246,4000000.0
2007-07-04 00:52:00,1.25165,1.25226,1.25148,1.25165,7000000.0
2007-07-04 00:53:00,1.25226,1.25227,1.25144,1.25227,10000000.0
2007-07-04 00:54:00,1.25224,1.2523,1.25161,1.2523,8000000.0
2007-07-04 00:55:00,1.2524,1.2524,1.25168,1.25168,15000000.0
2007-07-04 00:56:00,1.25215,1.25262,1.25169,1.2524,8000000.0
2007-07-04 00:57:00,1.25227,1.25227,1.25158,1.25162,4000000.0
2007-07-04 00:58:00,1.25214,1.25214,1.25214,1.25214,1000000.0
2007-07-04 00:59:00,1.25203,1.25212,1.25168,1.25212,7000000.0
2007-07-04 01:00:00,1.25277,1.25277,1.25277,1.25277,1000000.0
2007-07-04 01:02:00,1.2522,1.25221,1.25174,1.25174,3000000.0
2007-07-04 01:03:00,1.25162,1.25224,1.25162,1.25169,6000000.0
2007-07-04 01:04:00,1.25139,1.25207,1.25139,1.25207,7000000.0
2007-07-04 01:05:00,1.25204,1.25219,1.25167,1.25214,9000000.0
2007-07-04 01:07:00,1.25209,1.25217,1.25207,1.25207,4000000.0
2007-07-04 01:08:00,1.25158,1.2521,1.25158,1.2517,8000000.0
2007-07-04 01:09:00,1.25199,1.25213,1.25199,1.25202,7000000.0
2007-07-04 01:10:00,1.25133,1.25203,1.25133,1.25187,14000000.0
2007-07-04 01:11:00,1.252,1.25206,1.25192,1.25206,8000000.0
2007-07-04 01:14:00,1.25178,1.25231,1.2515,1.25161,8000000.0
2007-07-04 01:15:00,1.2521,1.2521,1.2521,1.2521,1000000.0
2007-07-04 01:17:00,1.25195,1.25204,1.25137,1.25186,6000000.0
2007-07-04 01:19:00,1.25155,1.25219,1.25155,1.25219,8000000.0
2007-07-04 01:20:00,1.25175,1.25214,1.25175,1.25212,11000000.0
2007-07-04 01:23:00,1.25213,1.25213,1.25125,1.2517,6000000.0
2007-07-04 01:25:00,1.25238,1.25239,1.25199,1.25199,7000000.0
2007-07-04 01:26:00,1.25147,1.25191,1.25113,1.25191,8000000.0
2007-07-04 01:27:00,1.25199,1.25204,1.25145,1.25169,6000000.0
2007-07-04 01:29:00,1.25139,1.25194,1.25139,1.25194,2000000.0
2007-07-04 01:30:00,1.25194,1.25196,1.25135,1.25192,6000000.0
2007-07-04 01:32:00,1.25165,1.25189,1.2512,1.25189,11000000.0
2007-07-04 01:35:00,1.2521,1.2521,1.2521,1.2521,1000000.0
2007-07-04 01:36:00,1.25168,1.25168,1.25168,1.25168,1000000.0
2007-07-04 01:37:00,1.25149,1.25179,1.25108,1.25151,7000000.0
2007-07-04 01:38:00,1.25134,1.25143,1.25097,1.25143,5000000.0
2007-07-04 01:39:00,1.25146,1.25156,1.25078,1.25154,10000000.0
2007-07-04 01:40:00,1.25172,1.25177,1.25116,1.25116,3000000.0
2007-07-04 01:42:00,1.25169,1.25169,1.25102,1.25148,6000000.0
2007-07-04 01:45:00,1.25161,1.25168,1.251,1.25148,6000000.0
2007-07-04 01:50:00,1.25161,1.25168,1.251,1.25148,6000000.0
2007-07-04 01:55:00,1.25119,1.25158,1.25095,1.25158,13000000.0
2007-07-04 01:58:00,1.25153,1.25162,1.25117,1.25162,7000000.0
2007-07-04 02:00:00,1.25167,1.25191,1.25119,1.25175,9000000.0
2007-07-04 02:01:00,1.25152,1.25157,1.25145,1.25145,5000000.0
2007-07-04 02:04:00,1.25141,1.25148,1.2508,1.25128,6000000.0
2007-07-04 02:05:00,1.25148,1.25148,1.25148,1.25148,1000000.0
2007-07-04 02:10:00,1.25131,1.25138,1.2507,1.25118,6000000.0
2007-07-04 02:15:00,1.25129,1.25129,1.25065,1.25078,9000000.0
2007-07-04 02:17:00,1.25134,1.25134,1.25098,1.25106,10000000.0
2007-07-04 02:18:00,1.25132,1.25142,1.25082,1.25082,8000000.0
2007-07-04 02:20:00,1.25154,1.25154,1.25154,1.25154,1000000.0
2007-07-04 02:21:00,1.25151,1.25155,1.25113,1.25146,7000000.0
2007-07-04 02:22:00,1.25158,1.25158,1.25154,1.25154,2000000.0
2007-07-04 02:23:00,1.25158,1.25175,1.25158,1.25175,2000000.0
2007-07-04 02:25:00,1.25143,1.25143,1.25073,1.251,5000000.0
2007-07-04 02:26:00,1.25112,1.25133,1.25112,1.25133,2000000.0
2007-07-04 02:27:00,1.25138,1.25138,1.2508,1.251,5000000.0
2007-07-04 02:30:00,1.25099,1.25147,1.25089,1.25133,7000000.0
2007-07-04 02:31:00,1.25139,1.25139,1.25139,1.25139,1000000.0
2007-07-04 02:32:00,1.25083,1.25083,1.25083,1.25083,1000000.0
2007-07-04 02:35:00,1.25134,1.25134,1.25078,1.25078,2000000.0
2007-07-04 02:38:00,1.25068,1.25126,1.25068,1.25126,3000000.0
2007-07-04 02:39:00,1.25134,1.25134,1.25133,1.25133,2000000.0
2007-07-04 02:40:00,1.25133,1.25133,1.25133,1.25133,1000000.0
2007-07-04 02:45:00,1.25137,1.25137,1.25063,1.2511,6000000.0
2007-07-04 02:47:00,1.25149,1.25187,1.25083,1.25083,11000000.0
2007-07-04 02:50:00,1.25098,1.25133,1.25098,1.25127,4000000.0
2007-07-04 02:51:00,1.25143,1.25143,1.25108,1.25108,2000000.0
2007-07-04 02:54:00,1.25129,1.25132,1.25094,1.25094,12000000.0
2007-07-04 02:55:00,1.25121,1.25131,1.25121,1.25131,2000000.0
2007-07-04 02:56:00,1.25134,1.25144,1.25105,1.25105,4000000.0
2007-07-04 02:57:00,1.25101,1.25147,1.25101,1.25147,2000000.0
2007-07-04 02:59:00,1.2516,1.2516,1.25151,1.25151,3000000.0
2007-07-04 03:00:00,1.25157,1.25157,1.25151,1.25151,2000000.0
2007-07-04 03:01:00,1.25146,1.25162,1.25146,1.25162,4000000.0
2007-07-04 03:02:00,1.25157,1.25163,1.25145,1.25157,5000000.0
2007-07-04 03:04:00,1.25084,1.25154,1.25073,1.25154,12000000.0
2007-07-04 03:05:00,1.25121,1.25123,1.25121,1.25123,2000000.0
2007-07-04 03:07:00,1.25115,1.25178,1.25115,1.25178,2000000.0
2007-07-04 03:08:00,1.25161,1.25166,1.25105,1.25164,6000000.0
2007-07-04 03:09:00,1.25174,1.25174,1.25099,1.25169,9000000.0
2007-07-04 03:10:00,1.25147,1.25154,1.25095,1.25105,6000000.0
2007-07-04 03:11:00,1.25143,1.2517,1.25143,1.2517,2000000.0
2007-07-04 03:13:00,1.25189,1.25206,1.25135,1.25187,6000000.0
2007-07-04 03:15:00,1.25154,1.25217,1.25114,1.25217,8000000.0
2007-07-04 03:16:00,1.25158,1.25219,1.2514,1.25206,7000000.0
2007-07-04 03:19:00,1.25221,1.25232,1.25167,1.25232,20000000.0
2007-07-04 03:20:00,1.25225,1.25225,1.25171,1.25219,7000000.0
2007-07-04 03:21:00,1.25172,1.25222,1.25172,1.25222,5000000.0
2007-07-04 03:22:00,1.25215,1.25215,1.25215,1.25215,1000000.0
2007-07-04 03:23:00,1.2525,1.25261,1.252,1.25244,7000000.0
2007-07-04 03:25:00,1.25227,1.25273,1.25197,1.25219,10000000.0
2007-07-04 03:27:00,1.25271,1.25271,1.25221,1.25223,6000000.0
2007-07-04 03:28:00,1.25268,1.25268,1.252,1.25262,5000000.0
2007-07-04 03:29:00,1.25259,1.25271,1.2523,1.25233,13000000.0
2007-07-04 03:30:00,1.25271,1.25271,1.25231,1.25264,7000000.0
2007-07-04 03:31:00,1.25235,1.25278,1.25198,1.25278,8000000.0
2007-07-04 03:32:00,1.25292,1.25293,1.25279,1.25279,4000000.0
2007-07-04 03:33:00,1.25288,1.25288,1.25288,1.25288,1000000.0
2007-07-04 03:35:00,1.25232,1.25297,1.25214,1.25271,10000000.0
2007-07-04 03:36:00,1.25276,1.25277,1.252,1.25276,10000000.0
2007-07-04 03:37:00,1.25197,1.25268,1.25197,1.25268,5000000.0
2007-07-04 03:38:00,1.25288,1.25288,1.25232,1.25232,4000000.0
2007-07-04 03:39:00,1.25259,1.25261,1.25195,1.25203,8000000.0
2007-07-04 03:40:00,1.25251,1.25251,1.25208,1.25208,2000000.0
2007-07-04 03:41:00,1.2526,1.25264,1.25254,1.25264,6000000.0
2007-07-04 03:42:00,1.25273,1.25275,1.25219,1.25268,5000000.0
2007-07-04 03:45:00,1.25248,1.25288,1.25225,1.25288,6000000.0
2007-07-04 03:46:00,1.25239,1.25298,1.25235,1.25295,6000000.0
2007-07-04 03:47:00,1.25291,1.25315,1.25242,1.25242,5000000.0
2007-07-04 03:48:00,1.25223,1.25289,1.25223,1.25233,3000000.0
2007-07-04 03:50:00,1.25251,1.25266,1.25251,1.25266,3000000.0
2007-07-04 03:51:00,1.25286,1.25286,1.25217,1.25236,9000000.0
2007-07-04 03:52:00,1.25294,1.253,1.25257,1.25283,9000000.0
2007-07-04 03:53:00,1.25245,1.253,1.25223,1.25281,12000000.0
2007-07-04 03:55:00,1.25225,1.25274,1.25224,1.25266,7000000.0
2007-07-04 03:56:00,1.25275,1.2528,1.25275,1.2528,2000000.0
2007-07-04 03:57:00,1.25235,1.25272,1.25227,1.25227,6000000.0
2007-07-04 04:00:00,1.25247,1.25288,1.25197,1.25288,7000000.0
2007-07-04 04:01:00,1.25231,1.25279,1.25231,1.25279,5000000.0
2007-07-04 04:03:00,1.25301,1.25308,1.2524,1.25288,6000000.0
2007-07-04 04:05:00,1.25264,1.25264,1.25255,1.25255,2000000.0
2007-07-04 04:06:00,1.25288,1.25291,1.25225,1.25269,7000000.0
2007-07-04 04:07:00,1.25266,1.25299,1.25231,1.25281,6000000.0
2007-07-04 04:09:00,1.25272,1.25275,1.25198,1.25198,6000000.0
2007-07-04 04:10:00,1.2527,1.2527,1.25178,1.25178,3000000.0
2007-07-04 04:11:00,1.253,1.253,1.253,1.253,2000000.0
2007-07-04 04:12:00,1.25302,1.25302,1.25292,1.25298,4000000.0
2007-07-04 04:13:00,1.25273,1.25278,1.25272,1.25273,4000000.0
2007-07-04 04:14:00,1.25261,1.25263,1.25261,1.25263,2000000.0
2007-07-04 04:15:00,1.25267,1.25275,1.2525,1.2525,5000000.0
2007-07-04 04:16:00,1.25278,1.25282,1.25256,1.25256,4000000.0
2007-07-04 04:17:00,1.25264,1.25275,1.25197,1.25272,6000000.0
2007-07-04 04:18:00,1.25256,1.25263,1.25184,1.25263,8000000.0
2007-07-04 04:19:00,1.25251,1.25266,1.2525,1.2525,7000000.0
2007-07-04 04:20:00,1.25229,1.25272,1.25222,1.25234,14000000.0
2007-07-04 04:21:00,1.25243,1.25251,1.25177,1.25251,8000000.0
2007-07-04 04:24:00,1.25261,1.25261,1.25181,1.25182,4000000.0
2007-07-04 04:25:00,1.25257,1.25267,1.25257,1.25257,8000000.0
2007-07-04 04:26:00,1.25274,1.25277,1.25274,1.25277,2000000.0
2007-07-04 04:30:00,1.25251,1.25258,1.2519,1.25238,6000000.0
2007-07-04 04:35:00,1.25273,1.25278,1.25243,1.25268,6000000.0
2007-07-04 04:36:00,1.25232,1.25262,1.25232,1.25262,4000000.0
2007-07-04 04:38:00,1.25204,1.25265,1.25201,1.25265,4000000.0
2007-07-04 04:39:00,1.25264,1.25264,1.25215,1.25251,7000000.0
2007-07-04 04:40:00,1.25227,1.25271,1.25207,1.25271,8000000.0
2007-07-04 04:41:00,1.25244,1.25244,1.25179,1.25179,2000000.0
2007-07-04 04:42:00,1.25222,1.25248,1.2518,1.25242,10000000.0
2007-07-04 04:43:00,1.25257,1.25257,1.25248,1.25248,2000000.0
2007-07-04 04:44:00,1.25184,1.25247,1.25184,1.25241,6000000.0
2007-07-04 04:45:00,1.25244,1.25244,1.25242,1.25242,2000000.0
2007-07-04 04:46:00,1.25215,1.25234,1.25215,1.25234,2000000.0
2007-07-04 04:47:00,1.2524,1.25242,1.25202,1.25236,7000000.0
2007-07-04 04:48:00,1.25254,1.2526,1.25197,1.25197,3000000.0
2007-07-04 04:49:00,1.25206,1.25244,1.25185,1.25185,4000000.0
2007-07-04 04:50:00,1.25278,1.25278,1.25215,1.25274,7000000.0
2007-07-04 04:53:00,1.25223,1.25272,1.2522,1.25272,6000000.0
2007-07-04 04:54:00,1.25199,1.25273,1.25199,1.25273,7000000.0
2007-07-04 04:55:00,1.25259,1.25272,1.25258,1.25258,5000000.0
2007-07-04 04:56:00,1.25264,1.25264,1.25231,1.25263,5000000.0
2007-07-04 04:57:00,1.25273,1.25273,1.25238,1.25238,2000000.0
2007-07-04 04:58:00,1.25277,1.25295,1.25253,1.25291,5000000.0
2007-07-04 04:59:00,1.25283,1.25296,1.25237,1.25237,8000000.0
2007-07-04 05:00:00,1.2524,1.2528,1.25212,1.2528,10000000.0
2007-07-04 05:01:00,1.25239,1.25306,1.25226,1.25226,7000000.0
2007-07-04 05:02:00,1.25235,1.25295,1.25235,1.25275,6000000.0
2007-07-04 05:05:00,1.25281,1.25288,1.2522,1.25268,6000000.0
2007-07-04 05:07:00,1.25215,1.25278,1.25215,1.25278,2000000.0
2007-07-04 05:08:00,1.25288,1.25288,1.25235,1.25235,4000000.0
2007-07-04 05:10:00,1.25211,1.25267,1.25211,1.25267,2000000.0
2007-07-04 05:11:00,1.25293,1.25293,1.25222,1.25285,9000000.0
2007-07-04 05:12:00,1.25278,1.25294,1.25245,1.25294,5000000.0
2007-07-04 05:14:00,1.25268,1.25276,1.25215,1.25273,6000000.0
2007-07-04 05:15:00,1.25269,1.25276,1.25215,1.25215,12000000.0
2007-07-04 05:17:00,1.25281,1.25281,1.25281,1.25281,1000000.0
2007-07-04 05:19:00,1.25236,1.25309,1.25236,1.25269,5000000.0
2007-07-04 05:20:00,1.2531,1.25318,1.25255,1.25305,5000000.0
2007-07-04 05:25:00,1.25289,1.25289,1.25203,1.25271,5000000.0
2007-07-04 05:26:00,1.253,1.25304,1.25245,1.25245,6000000.0
2007-07-04 05:28:00,1.25262,1.25319,1.25257,1.25263,7000000.0
2007-07-04 05:29:00,1.25307,1.2531,1.25254,1.25301,7000000.0
2007-07-04 05:30:00,1.25307,1.25307,1.25304,1.25304,2000000.0
2007-07-04 05:31:00,1.25289,1.25296,1.25216,1.25246,11000000.0
2007-07-04 05:32:00,1.253,1.253,1.25253,1.25253,6000000.0
2007-07-04 05:33:00,1.253,1.253,1.25299,1.25299,2000000.0
2007-07-04 05:34:00,1.25305,1.25305,1.25224,1.25299,8000000.0
2007-07-04 05:35:00,1.25239,1.25337,1.25239,1.2531,11000000.0
2007-07-04 05:36:00,1.25233,1.25297,1.25221,1.25297,7000000.0
2007-07-04 05:37:00,1.25293,1.25298,1.25256,1.25256,5000000.0
2007-07-04 05:39:00,1.25305,1.25317,1.25257,1.25312,6000000.0
2007-07-04 05:40:00,1.25318,1.25318,1.25254,1.25318,8000000.0
2007-07-04 05:41:00,1.25306,1.2531,1.25247,1.25247,5000000.0
2007-07-04 05:42:00,1.25325,1.25335,1.2528,1.25328,13000000.0
2007-07-04 05:43:00,1.25312,1.25312,1.25293,1.25305,7000000.0
2007-07-04 05:45:00,1.25282,1.25297,1.25227,1.25283,5000000.0
2007-07-04 05:48:00,1.25296,1.25306,1.25251,1.25306,8000000.0
2007-07-04 05:50:00,1.25223,1.25295,1.25223,1.2527,7000000.0
2007-07-04 05:55:00,1.25281,1.25281,1.25281,1.25281,2000000.0
2007-07-04 05:56:00,1.25311,1.25318,1.2525,1.25298,6000000.0
2007-07-04 05:57:00,1.2526,1.25321,1.2526,1.25321,2000000.0
2007-07-04 06:00:00,1.2522,1.25317,1.2522,1.25317,10000000.0
2007-07-04 06:01:00,1.25304,1.25324,1.25252,1.25321,8000000.0
2007-07-04 06:02:00,1.25338,1.25353,1.25273,1.25291,8000000.0
2007-07-04 06:03:00,1.25329,1.25329,1.25265,1.25265,4000000.0
2007-07-04 06:05:00,1.25175,1.25239,1.25175,1.25231,5000000.0
2007-07-04 06:08:00,1.25275,1.25338,1.25275,1.25338,2000000.0
2007-07-04 06:10:00,1.25278,1.25368,1.25278,1.25322,14000000.0
2007-07-04 06:11:00,1.25338,1.25338,1.25338,1.25338,1000000.0
2007-07-04 06:15:00,1.25249,1.25249,1.25249,1.25249,1000000.0
2007-07-04 06:16:00,1.25324,1.25324,1.25324,1.25324,2000000.0
2007-07-04 06:17:00,1.25334,1.25339,1.25295,1.25338,8000000.0
2007-07-04 06:18:00,1.25313,1.25322,1.25278,1.25322,7000000.0
2007-07-04 06:20:00,1.25301,1.25308,1.2524,1.25288,6000000.0
2007-07-04 06:24:00,1.25318,1.25335,1.25289,1.25326,7000000.0
2007-07-04 06:25:00,1.25292,1.25292,1.25292,1.25292,1000000.0
2007-07-04 06:27:00,1.25266,1.25361,1.25266,1.25322,7000000.0
2007-07-04 06:28:00,1.25237,1.25312,1.25237,1.25312,2000000.0
2007-07-04 06:29:00,1.2525,1.25335,1.2525,1.25314,6000000.0
2007-07-04 06:30:00,1.25336,1.25337,1.25257,1.25334,11000000.0
2007-07-04 06:31:00,1.25328,1.25334,1.25316,1.25329,8000000.0
2007-07-04 06:32:00,1.25251,1.25317,1.25251,1.25262,9000000.0
2007-07-04 06:33:00,1.25308,1.2533,1.25278,1.25311,7000000.0
2007-07-04 06:34:00,1.25321,1.25321,1.25254,1.25301,6000000.0
2007-07-04 06:35:00,1.25227,1.25227,1.25227,1.25227,1000000.0
2007-07-04 06:36:00,1.25316,1.25332,1.25283,1.25319,7000000.0
2007-07-04 06:38:00,1.25318,1.25318,1.25253,1.25306,6000000.0
2007-07-04 06:39:00,1.25323,1.25342,1.25277,1.25329,12000000.0
2007-07-04 06:40:00,1.25301,1.25301,1.25271,1.25271,2000000.0
2007-07-04 06:42:00,1.25323,1.25331,1.25271,1.25331,7000000.0
2007-07-04 06:43:00,1.25324,1.25324,1.25324,1.25324,1000000.0
2007-07-04 06:45:00,1.25332,1.25332,1.25275,1.25275,2000000.0
2007-07-04 06:46:00,1.25297,1.25297,1.25297,1.25297,1000000.0
2007-07-04 06:47:00,1.25295,1.25295,1.25245,1.25245,2000000.0
2007-07-04 06:48:00,1.25313,1.25313,1.25312,1.25312,2000000.0
2007-07-04 06:50:00,1.25301,1.25308,1.2524,1.25288,6000000.0
2007-07-04 06:52:00,1.25271,1.25336,1.25271,1.25321,6000000.0
2007-07-04 06:53:00,1.25288,1.253,1.25244,1.25244,4000000.0
2007-07-04 06:55:00,1.25314,1.25314,1.25239,1.25311,10000000.0
2007-07-04 06:56:00,1.25253,1.25326,1.25253,1.2532,5000000.0
2007-07-04 06:58:00,1.25309,1.25309,1.25221,1.2527,8000000.0
2007-07-04 06:59:00,1.25275,1.25288,1.25258,1.25283,5000000.0
2007-07-04 07:00:00,1.25301,1.25303,1.25265,1.25292,7000000.0
2007-07-04 07:02:00,1.25301,1.25301,1.25233,1.25294,6000000.0
2007-07-04 07:03:00,1.25278,1.25278,1.25204,1.2521,6000000.0
2007-07-04 07:04:00,1.25279,1.25294,1.25223,1.25235,10000000.0
2007-07-04 07:05:00,1.25252,1.25315,1.25222,1.25282,10000000.0
2007-07-04 07:06:00,1.25276,1.25286,1.25245,1.25283,7000000.0
2007-07-04 07:07:00,1.25264,1.25277,1.25248,1.2525,4000000.0
2007-07-04 07:08:00,1.25282,1.25285,1.25219,1.25279,4000000.0
2007-07-04 07:09:00,1.25217,1.25269,1.25209,1.2521,6000000.0
2007-07-04 07:10:00,1.25246,1.25293,1.25226,1.25226,6000000.0
2007-07-04 07:12:00,1.25278,1.25297,1.25226,1.25267,6000000.0
2007-07-04 07:14:00,1.25187,1.2526,1.25186,1.2526,6000000.0
2007-07-04 07:15:00,1.25203,1.25203,1.25145,1.25199,6000000.0
2007-07-04 07:20:00,1.25261,1.25268,1.252,1.25248,6000000.0
2007-07-04 07:21:00,1.25248,1.25248,1.252,1.252,2000000.0
2007-07-04 07:25:00,1.25211,1.25274,1.25211,1.25269,10000000.0
2007-07-04 07:28:00,1.25263,1.25301,1.25263,1.25301,5000000.0
2007-07-04 07:29:00,1.25293,1.25298,1.25293,1.25298,2000000.0
2007-07-04 07:30:00,1.25297,1.25297,1.25252,1.25252,3000000.0
2007-07-04 07:32:00,1.25276,1.25299,1.25243,1.25276,5000000.0
2007-07-04 07:33:00,1.25305,1.25321,1.25271,1.2532,11000000.0
2007-07-04 07:34:00,1.25279,1.25315,1.25279,1.25298,5000000.0
2007-07-04 07:35:00,1.25278,1.25352,1.25278,1.25314,7000000.0
2007-07-04 07:38:00,1.25315,1.25327,1.25265,1.25312,10000000.0
2007-07-04 07:40:00,1.25315,1.25318,1.25255,1.25255,7000000.0
2007-07-04 07:45:00,1.25314,1.25332,1.25265,1.25297,6000000.0
2007-07-04 07:47:00,1.2531,1.25336,1.25262,1.25308,8000000.0
2007-07-04 07:48:00,1.25324,1.25327,1.25263,1.25272,7000000.0
2007-07-04 07:49:00,1.25334,1.25334,1.2526,1.25283,11000000.0
2007-07-04 07:50:00,1.25256,1.2531,1.25256,1.25258,7000000.0
2007-07-04 07:51:00,1.25295,1.25295,1.25249,1.25289,4000000.0
2007-07-04 07:52:00,1.25225,1.25225,1.25225,1.25225,2000000.0
2007-07-04 07:54:00,1.25256,1.25306,1.25249,1.253,8000000.0
2007-07-04 07:55:00,1.25252,1.25296,1.25252,1.25294,8000000.0
2007-07-04 07:57:00,1.25292,1.25292,1.25241,1.25249,6000000.0
2007-07-04 07:58:00,1.25306,1.25306,1.25245,1.25245,7000000.0
2007-07-04 07:59:00,1.2531,1.25312,1.25283,1.25312,5000000.0
2007-07-04 08:00:00,1.253,1.25317,1.2524,1.25317,6000000.0
2007-07-04 08:01:00,1.25324,1.25324,1.25324,1.25324,2000000.0
2007-07-04 08:02:00,1.25315,1.25317,1.25273,1.25284,5000000.0
2007-07-04 08:03:00,1.25299,1.25299,1.25258,1.25291,5000000.0
2007-07-04 08:04:00,1.25302,1.25307,1.25293,1.25307,5000000.0
2007-07-04 08:05:00,1.25293,1.25314,1.2525,1.25314,7000000.0
2007-07-04 08:06:00,1.25314,1.25328,1.25311,1.25328,7000000.0
2007-07-04 08:07:00,1.25318,1.25324,1.25318,1.25324,2000000.0
2007-07-04 08:08:00,1.25321,1.25328,1.25264,1.25315,9000000.0
2007-07-04 08:09:00,1.25273,1.25316,1.25272,1.25308,6000000.0
2007-07-04 08:10:00,1.25293,1.25338,1.2529,1.25333,7000000.0
2007-07-04 08:11:00,1.25323,1.25328,1.25277,1.25328,5000000.0
2007-07-04 08:12:00,1.25307,1.25307,1.25271,1.25271,11000000.0
2007-07-04 08:13:00,1.2529,1.25302,1.25258,1.25302,7000000.0
2007-07-04 08:15:00,1.25232,1.25306,1.25232,1.25306,7000000.0
2007-07-04 08:16:00,1.25317,1.25333,1.25259,1.25318,11000000.0
2007-07-04 08:18:00,1.25281,1.25325,1.25281,1.2532,7000000.0
2007-07-04 08:19:00,1.25301,1.25301,1.25236,1.25236,7000000.0
2007-07-04 08:20:00,1.25263,1.25298,1.25251,1.25298,8000000.0
2007-07-04 08:21:00,1.25296,1.25312,1.25296,1.25311,5000000.0
2007-07-04 08:22:00,1.25302,1.25302,1.25245,1.25245,4000000.0
2007-07-04 08:23:00,1.25304,1.25309,1.25296,1.25305,8000000.0
2007-07-04 08:24:00,1.25256,1.25303,1.25239,1.25288,11000000.0
2007-07-04 08:25:00,1.25294,1.25294,1.25294,1.25294,1000000.0
2007-07-04 08:26:00,1.25221,1.25285,1.25219,1.25285,7000000.0
2007-07-04 08:27:00,1.2532,1.2532,1.25295,1.25305,6000000.0
2007-07-04 08:29:00,1.25292,1.25294,1.25273,1.25294,8000000.0
2007-07-04 08:30:00,1.25231,1.25291,1.25226,1.25286,11000000.0
2007-07-04 08:31:00,1.25259,1.25311,1.25227,1.25231,13000000.0
2007-07-04 08:32:00,1.25268,1.25299,1.25258,1.25275,10000000.0
2007-07-04 08:33:00,1.25259,1.25267,1.25241,1.25264,5000000.0
2007-07-04 08:34:00,1.25258,1.25263,1.25211,1.25263,7000000.0
2007-07-04 08:35:00,1.25259,1.25266,1.25227,1.25262,6000000.0
2007-07-04 08:36:00,1.25178,1.25248,1.25178,1.25219,4000000.0
2007-07-04 08:37:00,1.25267,1.25273,1.25216,1.25216,7000000.0
2007-07-04 08:39:00,1.25254,1.25265,1.25221,1.25248,8000000.0
2007-07-04 08:40:00,1.25194,1.25241,1.25158,1.25241,11000000.0
2007-07-04 08:41:00,1.25261,1.25276,1.25242,1.25267,11000000.0
2007-07-04 08:42:00,1.25265,1.25265,1.25206,1.25206,7000000.0
2007-07-04 08:44:00,1.25273,1.25307,1.2521,1.2521,9000000.0
2007-07-04 08:45:00,1.25265,1.25268,1.252,1.25256,10000000.0
2007-07-04 08:46:00,1.25245,1.2525,1.25184,1.25184,5000000.0
2007-07-04 08:47:00,1.25214,1.25235,1.25173,1.25229,8000000.0
2007-07-04 08:48:00,1.2523,1.2523,1.25167,1.25219,7000000.0
2007-07-04 08:49:00,1.25224,1.25224,1.25165,1.25223,11000000.0
2007-07-04 08:50:00,1.25207,1.25207,1.2513,1.25139,8000000.0
2007-07-04 08:51:00,1.25199,1.25199,1.25122,1.25198,5000000.0
2007-07-04 08:53:00,1.25182,1.25182,1.25171,1.25171,2000000.0
2007-07-04 08:54:00,1.25147,1.2516,1.25124,1.2516,8000000.0
2007-07-04 08:55:00,1.25128,1.25191,1.25117,1.25191,5000000.0
2007-07-04 08:56:00,1.25196,1.25202,1.25178,1.25202,5000000.0
2007-07-04 08:57:00,1.25178,1.2522,1.25177,1.2522,8000000.0
2007-07-04 08:59:00,1.25214,1.25223,1.25142,1.25223,8000000.0
2007-07-04 09:00:00,1.25232,1.25241,1.25174,1.25174,5000000.0
2007-07-04 09:01:00,1.25218,1.25225,1.25168,1.25224,8000000.0
2007-07-04 09:02:00,1.25225,1.2523,1.25186,1.25227,7000000.0
2007-07-04 09:03:00,1.25237,1.25237,1.25196,1.25196,8000000.0
2007-07-04 09:04:00,1.25229,1.25254,1.25207,1.2523,11000000.0
2007-07-04 09:05:00,1.25211,1.25211,1.25211,1.25211,1000000.0
2007-07-04 09:06:00,1.25218,1.25241,1.25218,1.25241,4000000.0
2007-07-04 09:07:00,1.25218,1.25242,1.25211,1.25225,7000000.0
2007-07-04 09:08:00,1.25236,1.25237,1.25196,1.25228,7000000.0
2007-07-04 09:09:00,1.25234,1.25234,1.25204,1.25231,8000000.0
2007-07-04 09:10:00,1.25219,1.25219,1.252,1.25219,8000000.0
2007-07-04 09:11:00,1.25215,1.25223,1.25215,1.25215,4000000.0
2007-07-04 09:12:00,1.25214,1.25215,1.25186,1.25201,10000000.0
2007-07-04 09:13:00,1.25213,1.25214,1.25195,1.25214,7000000.0
2007-07-04 09:14:00,1.25196,1.25208,1.25186,1.25201,7000000.0
2007-07-04 09:15:00,1.25189,1.25189,1.25132,1.25132,10000000.0
2007-07-04 09:16:00,1.25194,1.25194,1.25179,1.25179,2000000.0
2007-07-04 09:17:00,1.2514,1.25187,1.2514,1.25187,3000000.0
2007-07-04 09:18:00,1.25167,1.25184,1.25167,1.25167,6000000.0
2007-07-04 09:20:00,1.25154,1.25161,1.25115,1.25153,5000000.0
2007-07-04 09:21:00,1.2515,1.25161,1.25131,1.25131,6000000.0
2007-07-04 09:22:00,1.25114,1.25176,1.25114,1.25151,7000000.0
2007-07-04 09:23:00,1.25169,1.25169,1.25169,1.25169,1000000.0
2007-07-04 09:25:00,1.25172,1.25173,1.25107,1.25162,8000000.0
2007-07-04 09:26:00,1.25152,1.25157,1.25126,1.25126,4000000.0
2007-07-04 09:27:00,1.25148,1.25148,1.25148,1.25148,1000000.0
2007-07-04 09:28:00,1.25147,1.2515,1.25118,1.25143,10000000.0
2007-07-04 09:29:00,1.25158,1.25158,1.25095,1.25154,7000000.0
2007-07-04 09:30:00,1.25107,1.25136,1.25081,1.25081,8000000.0
2007-07-04 09:31:00,1.2508,1.25127,1.2508,1.25108,8000000.0
2007-07-04 09:32:00,1.25084,1.25107,1.25071,1.25106,11000000.0
2007-07-04 09:33:00,1.25094,1.25098,1.25036,1.25084,10000000.0
2007-07-04 09:34:00,1.25073,1.25097,1.25049,1.25097,8000000.0
2007-07-04 09:35:00,1.25093,1.25096,1.25035,1.25087,11000000.0
2007-07-04 09:36:00,1.2509,1.25107,1.25053,1.25106,7000000.0
2007-07-04 09:37:00,1.25114,1.25118,1.25087,1.25087,8000000.0
2007-07-04 09:38:00,1.25053,1.25124,1.25053,1.25124,8000000.0
2007-07-04 09:40:00,1.25096,1.25103,1.25096,1.25103,2000000.0
2007-07-04 09:41:00,1.25153,1.25153,1.25153,1.25153,1000000.0
2007-07-04 09:42:00,1.25089,1.25149,1.25089,1.25149,7000000.0
2007-07-04 09:43:00,1.25167,1.25173,1.25153,1.2517,4000000.0
2007-07-04 09:44:00,1.25183,1.25192,1.25137,1.25164,8000000.0
2007-07-04 09:45:00,1.25119,1.25148,1.25119,1.25143,8000000.0
2007-07-04 09:46:00,1.25154,1.25154,1.25113,1.25153,10000000.0
2007-07-04 09:47:00,1.25143,1.25148,1.25109,1.25143,7000000.0
2007-07-04 09:48:00,1.25155,1.25161,1.25141,1.25161,3000000.0
2007-07-04 09:49:00,1.2514,1.25159,1.25101,1.25139,10000000.0
2007-07-04 09:50:00,1.25161,1.25161,1.25105,1.25154,8000000.0
2007-07-04 09:51:00,1.25142,1.25162,1.25134,1.25159,5000000.0
2007-07-04 09:54:00,1.25148,1.25164,1.25139,1.25148,10000000.0
2007-07-04 09:55:00,1.25141,1.25144,1.25111,1.25135,8000000.0
2007-07-04 09:57:00,1.25131,1.25132,1.25117,1.25126,6000000.0
2007-07-04 09:58:00,1.25132,1.25133,1.25119,1.25119,8000000.0
2007-07-04 09:59:00,1.25107,1.25107,1.25059,1.25059,7000000.0
2007-07-04 10:00:00,1.25123,1.25127,1.25107,1.25107,6000000.0
2007-07-04 10:01:00,1.2512,1.2512,1.25055,1.25055,8000000.0
2007-07-04 10:03:00,1.25104,1.25104,1.25028,1.25028,7000000.0
2007-07-04 10:04:00,1.25097,1.25101,1.25058,1.25058,7000000.0
2007-07-04 10:05:00,1.25093,1.25094,1.25057,1.25057,5000000.0
2007-07-04 10:06:00,1.25056,1.25104,1.25044,1.25044,8000000.0
2007-07-04 10:07:00,1.25069,1.25109,1.25045,1.25106,8000000.0
2007-07-04 10:08:00,1.25076,1.25105,1.25065,1.25065,3000000.0
2007-07-04 10:09:00,1.25124,1.25127,1.2509,1.25117,8000000.0
2007-07-04 10:10:00,1.25118,1.25118,1.25054,1.25093,8000000.0
2007-07-04 10:11:00,1.25093,1.25096,1.25056,1.25085,10000000.0
2007-07-04 10:13:00,1.25095,1.25101,1.25061,1.25101,8000000.0
2007-07-04 10:15:00,1.25079,1.25079,1.25068,1.25068,2000000.0
2007-07-04 10:16:00,1.25087,1.25107,1.25024,1.25079,10000000.0
2007-07-04 10:17:00,1.25057,1.25096,1.25016,1.25096,6000000.0
2007-07-04 10:19:00,1.25093,1.25098,1.25085,1.25092,7000000.0
2007-07-04 10:20:00,1.25065,1.2509,1.25034,1.25064,8000000.0
2007-07-04 10:21:00,1.25094,1.25094,1.25034,1.25034,8000000.0
2007-07-04 10:23:00,1.25089,1.25107,1.25059,1.25099,11000000.0
2007-07-04 10:24:00,1.25093,1.25099,1.24998,1.2506,6000000.0
2007-07-04 10:25:00,1.25056,1.25058,1.25009,1.25048,10000000.0
2007-07-04 10:26:00,1.25059,1.25067,1.25018,1.25018,8000000.0
2007-07-04 10:27:00,1.25064,1.25064,1.25027,1.25044,3000000.0
2007-07-04 10:28:00,1.25071,1.25071,1.25019,1.2506,8000000.0
2007-07-04 10:29:00,1.25053,1.25058,1.24991,1.25058,8000000.0
2007-07-04 10:30:00,1.25021,1.2508,1.25002,1.25002,8000000.0
2007-07-04 10:31:00,1.25083,1.25101,1.25034,1.25081,13000000.0
2007-07-04 10:33:00,1.25079,1.25079,1.25073,1.25078,6000000.0
2007-07-04 10:35:00,1.25003,1.25069,1.25003,1.25069,11000000.0
2007-07-04 10:36:00,1.25002,1.25063,1.25002,1.25063,7000000.0
2007-07-04 10:37:00,1.25065,1.25071,1.25033,1.25059,5000000.0
2007-07-04 10:38:00,1.25063,1.25069,1.24999,1.24999,11000000.0
2007-07-04 10:39:00,1.25073,1.25073,1.25021,1.25047,8000000.0
2007-07-04 10:40:00,1.25046,1.25054,1.25006,1.25044,10000000.0
2007-07-04 10:41:00,1.25026,1.25065,1.25026,1.25055,7000000.0
2007-07-04 10:42:00,1.25072,1.25079,1.2506,1.25071,9000000.0
2007-07-04 10:44:00,1.25049,1.25083,1.25027,1.25037,5000000.0
2007-07-04 10:45:00,1.25038,1.25068,1.25008,1.25068,7000000.0
2007-07-04 10:46:00,1.25059,1.25068,1.25013,1.25066,9000000.0
2007-07-04 10:47:00,1.2505,1.25059,1.25012,1.25059,8000000.0
2007-07-04 10:48:00,1.25054,1.25054,1.24978,1.25025,9000000.0
2007-07-04 10:49:00,1.24966,1.25041,1.24959,1.25023,9000000.0
2007-07-04 10:50:00,1.25046,1.2506,1.25011,1.25058,10000000.0
2007-07-04 10:51:00,1.25015,1.25074,1.25014,1.25045,8000000.0
2007-07-04 10:52:00,1.25025,1.25034,1.24976,1.25028,9000000.0
2007-07-04 10:53:00,1.24984,1.25029,1.24979,1.25029,9000000.0
2007-07-04 10:54:00,1.24981,1.25038,1.24981,1.25038,7000000.0
2007-07-04 10:55:00,1.25067,1.25078,1.25023,1.25027,11000000.0
2007-07-04 10:57:00,1.25046,1.25046,1.24993,1.24993,6000000.0
2007-07-04 10:58:00,1.25023,1.25045,1.25005,1.25029,11000000.0
2007-07-04 10:59:00,1.24994,1.25051,1.24994,1.25012,10000000.0
2007-07-04 11:00:00,1.24994,1.2505,1.24994,1.25017,8000000.0
2007-07-04 11:01:00,1.24988,1.2502,1.24953,1.24971,11000000.0
2007-07-04 11:02:00,1.25001,1.25036,1.24946,1.24946,11000000.0
2007-07-04 11:03:00,1.24984,1.25008,1.24951,1.24951,10000000.0
2007-07-04 11:04:00,1.24962,1.2501,1.24962,1.25,7000000.0
2007-07-04 11:05:00,1.24984,1.25011,1.24979,1.24989,6000000.0
2007-07-04 11:06:00,1.2498,1.2498,1.24927,1.24979,10000000.0
2007-07-04 11:07:00,1.24979,1.25006,1.2496,1.25006,7000000.0
2007-07-04 11:08:00,1.24967,1.24988,1.24951,1.24981,9000000.0
2007-07-04 11:09:00,1.25005,1.25005,1.24999,1.24999,8000000.0
2007-07-04 11:10:00,1.24994,1.24994,1.24914,1.24974,5000000.0
2007-07-04 11:12:00,1.25001,1.25038,1.24988,1.24996,8000000.0
2007-07-04 11:13:00,1.24998,1.24998,1.24918,1.24955,8000000.0
2007-07-04 11:14:00,1.24937,1.25013,1.24907,1.25013,10000000.0
2007-07-04 11:15:00,1.24967,1.2502,1.24962,1.24965,7000000.0
2007-07-04 11:16:00,1.25004,1.25004,1.24928,1.25004,7000000.0
2007-07-04 11:17:00,1.25018,1.2502,1.24941,1.24978,8000000.0
2007-07-04 11:18:00,1.25029,1.25029,1.24966,1.25023,10000000.0
2007-07-04 11:19:00,1.24997,1.24997,1.24923,1.24984,9000000.0
2007-07-04 11:20:00,1.24988,1.25015,1.24975,1.25015,7000000.0
2007-07-04 11:21:00,1.25016,1.25017,1.24986,1.24986,9000000.0
2007-07-04 11:23:00,1.24973,1.24973,1.24925,1.24965,11000000.0
2007-07-04 11:25:00,1.24953,1.24955,1.24912,1.2495,11000000.0
2007-07-04 11:26:00,1.24887,1.2495,1.24887,1.24905,8000000.0
2007-07-04 11:27:00,1.24947,1.24968,1.2491,1.24918,7000000.0
2007-07-04 11:28:00,1.24945,1.24963,1.24904,1.24904,9000000.0
2007-07-04 11:29:00,1.24971,1.24975,1.24948,1.24952,7000000.0
2007-07-04 11:30:00,1.24914,1.24919,1.24855,1.24905,10000000.0
2007-07-04 11:32:00,1.25007,1.25015,1.24963,1.25002,8000000.0
2007-07-04 11:33:00,1.24981,1.24987,1.24961,1.24981,7000000.0
2007-07-04 11:34:00,1.24958,1.24978,1.24936,1.24972,9000000.0
2007-07-04 11:35:00,1.24984,1.24984,1.24918,1.24966,5000000.0
2007-07-04 11:36:00,1.24964,1.24976,1.24935,1.24976,7000000.0
2007-07-04 11:37:00,1.2497,1.24987,1.24928,1.24945,11000000.0
2007-07-04 11:38:00,1.24934,1.2499,1.24905,1.24905,7000000.0
2007-07-04 11:39:00,1.24983,1.24988,1.24946,1.24975,9000000.0
2007-07-04 11:40:00,1.24978,1.25009,1.24951,1.25009,7000000.0
2007-07-04 11:41:00,1.24959,1.24993,1.24912,1.24947,8000000.0
2007-07-04 11:42:00,1.25003,1.25003,1.24979,1.24986,7000000.0
2007-07-04 11:43:00,1.24994,1.25017,1.24975,1.25009,8000000.0
2007-07-04 11:44:00,1.2502,1.2502,1.25001,1.25001,8000000.0
2007-07-04 11:45:00,1.25013,1.25013,1.24944,1.25003,11000000.0
2007-07-04 11:46:00,1.24993,1.25024,1.24981,1.25024,9000000.0
2007-07-04 11:48:00,1.25004,1.25008,1.24965,1.25006,7000000.0
2007-07-04 11:50:00,1.24959,1.2505,1.24959,1.25013,7000000.0
2007-07-04 11:51:00,1.25034,1.25034,1.24972,1.24983,7000000.0
2007-07-04 11:52:00,1.25026,1.25051,1.24967,1.2499,8000000.0
2007-07-04 11:53:00,1.24961,1.25033,1.24961,1.25033,3000000.0
2007-07-04 11:55:00,1.25035,1.25038,1.2497,1.24999,12000000.0
2007-07-04 11:57:00,1.25038,1.25041,1.24989,1.25025,8000000.0
2007-07-04 11:58:00,1.24965,1.25026,1.24965,1.25017,10000000.0
2007-07-04 11:59:00,1.25028,1.25041,1.24964,1.25018,11000000.0
2007-07-04 12:00:00,1.24993,1.25035,1.24946,1.25027,8000000.0
2007-07-04 12:01:00,1.25023,1.25045,1.25017,1.25045,8000000.0
2007-07-04 12:02:00,1.2503,1.25039,1.25009,1.25033,10000000.0
2007-07-04 12:03:00,1.25055,1.25088,1.25005,1.25078,8000000.0
2007-07-04 12:04:00,1.25006,1.25053,1.25006,1.25008,8000000.0
2007-07-04 12:05:00,1.24964,1.25055,1.24944,1.25055,8000000.0
2007-07-04 12:07:00,1.24976,1.25036,1.24956,1.25036,6000000.0
2007-07-04 12:08:00,1.24978,1.25043,1.24969,1.25029,10000000.0
2007-07-04 12:09:00,1.25034,1.2505,1.24986,1.25015,10000000.0
2007-07-04 12:10:00,1.2502,1.2504,1.24964,1.2504,10000000.0
2007-07-04 12:13:00,1.24992,1.25041,1.24977,1.25041,7000000.0
2007-07-04 12:15:00,1.25051,1.25058,1.2499,1.25038,6000000.0
2007-07-04 12:19:00,1.25073,1.25073,1.25016,1.25073,8000000.0
2007-07-04 12:20:00,1.2503,1.25068,1.25002,1.25017,8000000.0
2007-07-04 12:21:00,1.25048,1.25048,1.24971,1.24971,8000000.0
2007-07-04 12:22:00,1.25053,1.25064,1.2501,1.25057,8000000.0
2007-07-04 12:23:00,1.25003,1.25064,1.25003,1.25003,6000000.0
2007-07-04 12:24:00,1.25073,1.25073,1.25,1.25058,7000000.0
2007-07-04 12:25:00,1.25054,1.2507,1.2499,1.2499,8000000.0
2007-07-04 12:26:00,1.2507,1.25074,1.25016,1.25074,8000000.0
2007-07-04 12:28:00,1.25044,1.2508,1.25035,1.2508,5000000.0
2007-07-04 12:30:00,1.25076,1.25076,1.25076,1.25076,2000000.0
2007-07-04 12:31:00,1.25036,1.25086,1.25029,1.25039,11000000.0
2007-07-04 12:35:00,1.25124,1.25128,1.2506,1.25115,9000000.0
2007-07-04 12:37:00,1.25034,1.25063,1.24983,1.25046,6000000.0
2007-07-04 12:40:00,1.25024,1.25053,1.25001,1.25022,7000000.0
2007-07-04 12:41:00,1.25055,1.2506,1.25005,1.25039,7000000.0
2007-07-04 12:42:00,1.25061,1.25069,1.25017,1.25069,8000000.0
2007-07-04 12:43:00,1.25057,1.25067,1.25025,1.25067,8000000.0
2007-07-04 12:45:00,1.2507,1.2509,1.25035,1.2509,6000000.0
2007-07-04 12:46:00,1.25053,1.25092,1.25053,1.25075,8000000.0
2007-07-04 12:47:00,1.2508,1.2508,1.25041,1.25055,6000000.0
2007-07-04 12:49:00,1.25067,1.25079,1.25037,1.25069,8000000.0
2007-07-04 12:50:00,1.25062,1.25064,1.25016,1.25064,8000000.0
2007-07-04 12:51:00,1.25054,1.25054,1.25054,1.25054,1000000.0
2007-07-04 12:54:00,1.25044,1.25056,1.24995,1.24995,9000000.0
2007-07-04 12:55:00,1.25037,1.25049,1.25035,1.25035,7000000.0
2007-07-04 12:57:00,1.2496,1.25028,1.24958,1.24998,10000000.0
2007-07-04 12:58:00,1.24961,1.24962,1.24887,1.24956,10000000.0
2007-07-04 12:59:00,1.24946,1.2495,1.24924,1.24924,9000000.0
2007-07-04 13:00:00,1.2493,1.24945,1.24894,1.24934,7000000.0
2007-07-04 13:01:00,1.24954,1.24968,1.24921,1.24947,10000000.0
2007-07-04 13:05:00,1.24909,1.24939,1.24861,1.24937,8000000.0
2007-07-04 13:10:00,1.24925,1.24934,1.24899,1.24916,8000000.0
2007-07-04 13:11:00,1.24952,1.24962,1.24952,1.24962,2000000.0
2007-07-04 13:12:00,1.24961,1.24977,1.24923,1.24923,7000000.0
2007-07-04 13:13:00,1.24936,1.24955,1.24936,1.24949,6000000.0
2007-07-04 13:15:00,1.24965,1.24966,1.24941,1.24945,7000000.0
2007-07-04 13:17:00,1.24941,1.24948,1.2488,1.24928,6000000.0
2007-07-04 13:19:00,1.24925,1.24963,1.24902,1.24963,7000000.0
2007-07-04 13:20:00,1.24905,1.24956,1.24895,1.24954,8000000.0
2007-07-04 13:23:00,1.24933,1.24955,1.24922,1.24947,8000000.0
2007-07-04 13:25:00,1.24902,1.24938,1.24894,1.24938,11000000.0
2007-07-04 13:27:00,1.24935,1.24947,1.24928,1.24947,8000000.0
2007-07-04 13:28:00,1.24888,1.24935,1.24886,1.24886,10000000.0
2007-07-04 13:30:00,1.24959,1.24959,1.24897,1.24897,10000000.0
2007-07-04 13:31:00,1.24941,1.24953,1.24891,1.24951,8000000.0
2007-07-04 13:32:00,1.24947,1.24947,1.24888,1.24897,11000000.0
2007-07-04 13:33:00,1.24966,1.24971,1.24914,1.24969,11000000.0
2007-07-04 13:35:00,1.24926,1.24955,1.24926,1.24954,7000000.0
2007-07-04 13:40:00,1.24977,1.24997,1.24914,1.24949,9000000.0
2007-07-04 13:41:00,1.24981,1.24981,1.24917,1.24969,10000000.0
2007-07-04 13:42:00,1.24985,1.24986,1.24965,1.24982,6000000.0
2007-07-04 13:43:00,1.24978,1.24978,1.24932,1.24971,7000000.0
2007-07-04 13:44:00,1.2493,1.24977,1.2493,1.24969,5000000.0
2007-07-04 13:45:00,1.24968,1.24968,1.24924,1.24967,8000000.0
2007-07-04 13:48:00,1.24973,1.24973,1.24973,1.24973,2000000.0
2007-07-04 13:49:00,1.24956,1.24969,1.24918,1.24964,12000000.0
2007-07-04 13:50:00,1.2493,1.24955,1.24916,1.24945,12000000.0
2007-07-04 13:51:00,1.24943,1.24975,1.24898,1.24965,9000000.0
2007-07-04 13:52:00,1.24975,1.24984,1.24937,1.24984,8000000.0
2007-07-04 13:55:00,1.24977,1.24986,1.24927,1.24986,6000000.0
2007-07-04 13:58:00,1.24974,1.25001,1.24946,1.24946,8000000.0
2007-07-04 13:59:00,1.24999,1.2502,1.2495,1.25013,7000000.0
2007-07-04 14:00:00,1.25013,1.25034,1.24976,1.25011,8000000.0
2007-07-04 14:01:00,1.25024,1.25029,1.24969,1.25011,10000000.0
2007-07-04 14:02:00,1.25034,1.25034,1.24954,1.25028,8000000.0
2007-07-04 14:03:00,1.25016,1.25031,1.24978,1.25031,8000000.0
2007-07-04 14:04:00,1.25021,1.25033,1.24971,1.24971,8000000.0
2007-07-04 14:05:00,1.25028,1.25028,1.2498,1.24993,8000000.0
2007-07-04 14:07:00,1.24998,1.25031,1.24983,1.25031,5000000.0
2007-07-04 14:10:00,1.25034,1.25057,1.24987,1.25014,6000000.0
2007-07-04 14:12:00,1.24959,1.25039,1.24959,1.24966,8000000.0
2007-07-04 14:13:00,1.2496,1.25019,1.2496,1.25008,9000000.0
2007-07-04 14:14:00,1.2499,1.25014,1.24953,1.25014,17000000.0
2007-07-04 14:15:00,1.24986,1.24986,1.24981,1.24985,8000000.0
2007-07-04 14:16:00,1.25026,1.25033,1.24971,1.25032,8000000.0
2007-07-04 14:20:00,1.24993,1.25036,1.24959,1.25014,12000000.0
2007-07-04 14:21:00,1.24999,1.24999,1.24999,1.24999,1000000.0
2007-07-04 14:23:00,1.25019,1.25023,1.24973,1.24994,9000000.0
2007-07-04 14:24:00,1.2501,1.25036,1.24974,1.25015,11000000.0
2007-07-04 14:25:00,1.25004,1.25008,1.24973,1.25003,9000000.0
2007-07-04 14:26:00,1.24997,1.25024,1.24997,1.25019,6000000.0
2007-07-04 14:27:00,1.25025,1.25043,1.25007,1.25007,11000000.0
2007-07-04 14:28:00,1.25014,1.25041,1.24979,1.25018,15000000.0
2007-07-04 14:29:00,1.25007,1.25015,1.24984,1.25008,7000000.0
2007-07-04 14:30:00,1.24973,1.25008,1.24944,1.25004,11000000.0
2007-07-04 14:31:00,1.25023,1.2503,1.25008,1.2503,8000000.0
2007-07-04 14:32:00,1.25031,1.25041,1.24975,1.24991,8000000.0
2007-07-04 14:33:00,1.24987,1.25049,1.24987,1.25033,5000000.0
2007-07-04 14:35:00,1.25036,1.2505,1.24983,1.2503,6000000.0
2007-07-04 14:36:00,1.25033,1.25045,1.25033,1.25045,3000000.0
2007-07-04 14:38:00,1.24981,1.25047,1.24966,1.25047,15000000.0
2007-07-04 14:39:00,1.25024,1.25043,1.24984,1.25002,12000000.0
2007-07-04 14:40:00,1.24975,1.25049,1.24965,1.25017,13000000.0
2007-07-04 14:41:00,1.25014,1.25025,1.24997,1.25008,14000000.0
2007-07-04 14:42:00,1.24929,1.25001,1.24903,1.24978,13000000.0
2007-07-04 14:43:00,1.24991,1.24999,1.24987,1.24989,5000000.0
2007-07-04 14:45:00,1.24962,1.24969,1.24921,1.24929,13000000.0
2007-07-04 14:50:00,1.24944,1.24949,1.24923,1.24947,14000000.0
2007-07-04 14:55:00,1.24987,1.24991,1.24963,1.24967,7000000.0
2007-07-04 14:56:00,1.24997,1.24997,1.24969,1.24976,4000000.0
2007-07-04 14:58:00,1.24961,1.24992,1.24961,1.24989,4000000.0
2007-07-04 14:59:00,1.25004,1.25004,1.24939,1.24982,8000000.0
2007-07-04 15:00:00,1.25013,1.25032,1.24961,1.25017,13000000.0
2007-07-04 15:01:00,1.25024,1.25042,1.2496,1.2496,8000000.0
2007-07-04 15:02:00,1.24943,1.25001,1.24943,1.25001,11000000.0
2007-07-04 15:03:00,1.24993,1.24993,1.24957,1.24963,5000000.0
2007-07-04 15:04:00,1.2498,1.25018,1.24949,1.25018,10000000.0
2007-07-04 15:05:00,1.24997,1.25015,1.24976,1.24989,8000000.0
2007-07-04 15:06:00,1.25028,1.25028,1.24986,1.25021,10000000.0
2007-07-04 15:08:00,1.25014,1.25014,1.24959,1.25007,7000000.0
2007-07-04 15:09:00,1.24945,1.25007,1.24933,1.25007,8000000.0
2007-07-04 15:10:00,1.24948,1.24984,1.24936,1.24966,11000000.0
2007-07-04 15:12:00,1.24987,1.25028,1.24976,1.25028,7000000.0
2007-07-04 15:14:00,1.25013,1.25015,1.2495,1.25015,13000000.0
2007-07-04 15:15:00,1.24979,1.24989,1.24942,1.24989,8000000.0
2007-07-04 15:17:00,1.2497,1.25015,1.2497,1.25,7000000.0
2007-07-04 15:20:00,1.24953,1.24954,1.24916,1.24943,8000000.0
2007-07-04 15:22:00,1.2495,1.24991,1.24941,1.24952,8000000.0
2007-07-04 15:23:00,1.25006,1.25015,1.2494,1.25013,8000000.0
2007-07-04 15:24:00,1.2501,1.25013,1.24962,1.24962,14000000.0
2007-07-04 15:25:00,1.24991,1.25004,1.24967,1.25004,9000000.0
2007-07-04 15:26:00,1.25014,1.25032,1.24969,1.24969,6000000.0
2007-07-04 15:27:00,1.25028,1.25028,1.24971,1.25015,7000000.0
2007-07-04 15:28:00,1.25026,1.25033,1.24955,1.24998,13000000.0
2007-07-04 15:29:00,1.25028,1.25028,1.24992,1.24992,8000000.0
2007-07-04 15:30:00,1.25004,1.25009,1.24928,1.25008,11000000.0
2007-07-04 15:31:00,1.25011,1.25013,1.24968,1.25011,7000000.0
2007-07-04 15:32:00,1.25004,1.25029,1.24944,1.25029,11000000.0
2007-07-04 15:33:00,1.25032,1.25049,1.25026,1.25046,9000000.0
2007-07-04 15:34:00,1.25025,1.25052,1.25024,1.25044,8000000.0
2007-07-04 15:35:00,1.25025,1.25039,1.24985,1.25014,10000000.0
2007-07-04 15:36:00,1.25032,1.25045,1.24982,1.25042,7000000.0
2007-07-04 15:37:00,1.25008,1.25037,1.24986,1.25016,10000000.0
2007-07-04 15:38:00,1.24978,1.25016,1.2493,1.25015,16000000.0
2007-07-04 15:39:00,1.2495,1.25019,1.2495,1.24989,15000000.0
2007-07-04 15:40:00,1.2499,1.25007,1.24969,1.24969,10000000.0
2007-07-04 15:41:00,1.24987,1.2501,1.24954,1.2498,11000000.0
2007-07-04 15:42:00,1.24997,1.2502,1.24932,1.25011,7000000.0
2007-07-04 15:43:00,1.25008,1.25008,1.24953,1.24953,10000000.0
2007-07-04 15:44:00,1.25009,1.25028,1.2498,1.25013,11000000.0
2007-07-04 15:45:00,1.24996,1.25002,1.24974,1.24997,11000000.0
2007-07-04 15:46:00,1.24999,1.24999,1.24937,1.24987,9000000.0
2007-07-04 15:47:00,1.2499,1.25001,1.24958,1.24987,8000000.0
2007-07-04 15:48:00,1.24995,1.25003,1.24991,1.25002,11000000.0
2007-07-04 15:49:00,1.25014,1.25014,1.25005,1.25005,8000000.0
2007-07-04 15:50:00,1.25015,1.25015,1.24975,1.24975,8000000.0
2007-07-04 15:51:00,1.25003,1.25029,1.24982,1.25029,10000000.0
2007-07-04 15:52:00,1.25018,1.25018,1.25008,1.25008,3000000.0
2007-07-04 15:53:00,1.24959,1.25012,1.24959,1.24993,6000000.0
2007-07-04 15:54:00,1.25036,1.25044,1.25031,1.25041,7000000.0
2007-07-04 15:55:00,1.25051,1.25051,1.25042,1.25051,5000000.0
2007-07-04 15:56:00,1.25033,1.25036,1.25016,1.25026,8000000.0
2007-07-04 15:57:00,1.25018,1.25033,1.25018,1.25031,5000000.0
2007-07-04 15:58:00,1.25044,1.25044,1.24992,1.24992,7000000.0
2007-07-04 15:59:00,1.25049,1.25054,1.2501,1.25053,23000000.0
2007-07-04 16:00:00,1.25028,1.25038,1.25026,1.25027,8000000.0
2007-07-04 16:01:00,1.25033,1.25035,1.25026,1.25029,7000000.0
2007-07-04 16:02:00,1.2504,1.2504,1.25013,1.25039,5000000.0
2007-07-04 16:03:00,1.25019,1.25019,1.24964,1.24964,8000000.0
2007-07-04 16:05:00,1.24986,1.25023,1.24974,1.25013,12000000.0
2007-07-04 16:06:00,1.2501,1.2501,1.25006,1.25006,2000000.0
2007-07-04 16:07:00,1.25011,1.25011,1.24963,1.25005,7000000.0
2007-07-04 16:08:00,1.24976,1.2501,1.24955,1.25009,7000000.0
2007-07-04 16:09:00,1.24999,1.25008,1.24948,1.25001,9000000.0
2007-07-04 16:10:00,1.25004,1.25009,1.24957,1.24962,7000000.0
2007-07-04 16:11:00,1.25008,1.25008,1.24997,1.24997,2000000.0
2007-07-04 16:14:00,1.24967,1.24995,1.24967,1.24994,7000000.0
2007-07-04 16:15:00,1.24991,1.25009,1.2494,1.2495,9000000.0
2007-07-04 16:16:00,1.24934,1.25002,1.24934,1.25,8000000.0
2007-07-04 16:17:00,1.24969,1.24996,1.24936,1.24996,8000000.0
2007-07-04 16:18:00,1.24939,1.25003,1.24939,1.24992,8000000.0
2007-07-04 16:20:00,1.2493,1.24983,1.2492,1.24969,9000000.0
2007-07-04 16:23:00,1.2495,1.24999,1.24946,1.24958,7000000.0
2007-07-04 16:24:00,1.25008,1.25022,1.25002,1.25018,7000000.0
2007-07-04 16:25:00,1.25004,1.25004,1.24938,1.24956,8000000.0
2007-07-04 16:26:00,1.25002,1.25002,1.24947,1.24989,5000000.0
2007-07-04 16:28:00,1.24972,1.25019,1.24972,1.25004,6000000.0
2007-07-04 16:29:00,1.24979,1.25015,1.24963,1.25002,10000000.0
2007-07-04 16:30:00,1.25001,1.25001,1.24936,1.24995,8000000.0
2007-07-04 16:31:00,1.24969,1.25004,1.24964,1.24992,7000000.0
2007-07-04 16:32:00,1.24984,1.24989,1.24969,1.24989,8000000.0
2007-07-04 16:33:00,1.24975,1.24975,1.24916,1.24973,5000000.0
2007-07-04 16:35:00,1.24917,1.24969,1.24917,1.24964,7000000.0
2007-07-04 16:38:00,1.24983,1.24989,1.24946,1.24969,7000000.0
2007-07-04 16:39:00,1.24978,1.24979,1.24926,1.24974,15000000.0
2007-07-04 16:40:00,1.24987,1.25001,1.24947,1.25001,8000000.0
2007-07-04 16:41:00,1.24993,1.24999,1.24918,1.24918,8000000.0
2007-07-04 16:42:00,1.24987,1.24987,1.24908,1.24916,4000000.0
2007-07-04 16:43:00,1.24994,1.25002,1.24936,1.25002,9000000.0
2007-07-04 16:44:00,1.24948,1.25039,1.24948,1.25002,7000000.0
2007-07-04 16:45:00,1.24951,1.24966,1.24922,1.24966,7000000.0
2007-07-04 16:46:00,1.24986,1.24986,1.24921,1.24956,8000000.0
2007-07-04 16:47:00,1.24989,1.24989,1.24926,1.24926,7000000.0
2007-07-04 16:50:00,1.24983,1.24983,1.24923,1.24923,8000000.0
2007-07-04 16:52:00,1.24955,1.24981,1.24932,1.24963,8000000.0
2007-07-04 16:53:00,1.24967,1.24967,1.24926,1.24956,7000000.0
2007-07-04 16:54:00,1.24904,1.24969,1.24904,1.24928,10000000.0
2007-07-04 16:55:00,1.24971,1.24979,1.2492,1.2492,11000000.0
2007-07-04 16:56:00,1.24962,1.24971,1.24902,1.24946,7000000.0
2007-07-04 16:57:00,1.24965,1.24997,1.24935,1.24997,7000000.0
2007-07-04 16:58:00,1.2494,1.24976,1.24911,1.24976,7000000.0
2007-07-04 16:59:00,1.24969,1.24981,1.24921,1.24958,11000000.0
2007-07-04 17:00:00,1.24971,1.24973,1.24935,1.24963,7000000.0
2007-07-04 17:01:00,1.24946,1.24955,1.24886,1.24955,7000000.0
2007-07-04 17:02:00,1.24966,1.24972,1.24908,1.24971,9000000.0
2007-07-04 17:03:00,1.24966,1.24966,1.24905,1.24965,11000000.0
2007-07-04 17:04:00,1.24938,1.2497,1.24914,1.24914,11000000.0
2007-07-04 17:05:00,1.24943,1.24944,1.24909,1.24944,7000000.0
2007-07-04 17:06:00,1.24923,1.24959,1.24902,1.24952,10000000.0
2007-07-04 17:08:00,1.24958,1.24977,1.24913,1.24976,7000000.0
2007-07-04 17:09:00,1.24971,1.24971,1.24961,1.24961,2000000.0
2007-07-04 17:10:00,1.24958,1.24975,1.24909,1.24975,8000000.0
2007-07-04 17:11:00,1.24956,1.24985,1.24908,1.24964,8000000.0
2007-07-04 17:15:00,1.25031,1.25038,1.2497,1.25018,6000000.0
2007-07-04 17:20:00,1.24998,1.25034,1.24998,1.25033,9000000.0
2007-07-04 17:22:00,1.24974,1.24975,1.24897,1.24973,11000000.0
2007-07-04 17:25:00,1.24984,1.24984,1.24945,1.24946,8000000.0
2007-07-04 17:27:00,1.24964,1.24972,1.24923,1.24956,11000000.0
2007-07-04 17:30:00,1.24906,1.24954,1.2489,1.24929,7000000.0
2007-07-04 17:34:00,1.24945,1.2495,1.24892,1.24949,10000000.0
2007-07-04 17:35:00,1.2495,1.24959,1.24901,1.24901,9000000.0
2007-07-04 17:36:00,1.24935,1.24958,1.24913,1.24958,9000000.0
2007-07-04 17:37:00,1.24952,1.24971,1.2494,1.24971,10000000.0
2007-07-04 17:38:00,1.24968,1.24988,1.24927,1.24984,7000000.0
2007-07-04 17:39:00,1.24976,1.24982,1.24931,1.24982,10000000.0
2007-07-04 17:40:00,1.24983,1.24995,1.24971,1.24981,8000000.0
2007-07-04 17:41:00,1.24977,1.24977,1.24923,1.24944,8000000.0
2007-07-04 17:42:00,1.24978,1.24988,1.24966,1.24988,8000000.0
2007-07-04 17:43:00,1.24979,1.24998,1.24917,1.24993,7000000.0
2007-07-04 17:44:00,1.24986,1.24986,1.24919,1.24919,7000000.0
2007-07-04 17:45:00,1.25047,1.25048,1.24997,1.25031,8000000.0
2007-07-04 17:47:00,1.24999,1.24999,1.2495,1.24969,7000000.0
2007-07-04 17:49:00,1.24947,1.24986,1.24907,1.24983,21000000.0
2007-07-04 17:50:00,1.24961,1.24961,1.24897,1.24916,8000000.0
2007-07-04 17:51:00,1.24948,1.24948,1.24905,1.24916,4000000.0
2007-07-04 17:52:00,1.24949,1.24955,1.24919,1.24955,3000000.0
2007-07-04 17:53:00,1.24951,1.2496,1.24906,1.24948,11000000.0
2007-07-04 17:55:00,1.24963,1.24964,1.24905,1.24964,8000000.0
2007-07-04 17:57:00,1.24964,1.24972,1.24901,1.24972,10000000.0
2007-07-04 17:59:00,1.24971,1.24971,1.24896,1.24962,10000000.0
2007-07-04 18:00:00,1.24954,1.24984,1.24954,1.24976,8000000.0
2007-07-04 18:02:00,1.24971,1.2498,1.24965,1.24974,7000000.0
2007-07-04 18:03:00,1.24941,1.24968,1.2491,1.24957,11000000.0
2007-07-04 18:04:00,1.2496,1.24971,1.24937,1.24937,7000000.0
2007-07-04 18:05:00,1.25014,1.25018,1.24999,1.24999,7000000.0
2007-07-04 18:06:00,1.24955,1.24955,1.2494,1.24955,7000000.0
2007-07-04 18:07:00,1.2496,1.24968,1.24887,1.24887,8000000.0
2007-07-04 18:10:00,1.24945,1.24945,1.24866,1.24928,8000000.0
2007-07-04 18:12:00,1.24928,1.24948,1.24867,1.24935,10000000.0
2007-07-04 18:13:00,1.24935,1.24941,1.24874,1.2493,8000000.0
2007-07-04 18:15:00,1.24994,1.24998,1.2492,1.24953,9000000.0
2007-07-04 18:17:00,1.24943,1.24943,1.24891,1.24935,10000000.0
2007-07-04 18:18:00,1.24932,1.24932,1.24888,1.24898,10000000.0
2007-07-04 18:19:00,1.24941,1.24943,1.24901,1.24942,5000000.0
2007-07-04 18:20:00,1.24941,1.24965,1.24918,1.24963,9000000.0
2007-07-04 18:21:00,1.24946,1.24946,1.24921,1.24931,7000000.0
2007-07-04 18:22:00,1.24888,1.24928,1.24882,1.24928,7000000.0
2007-07-04 18:24:00,1.24933,1.24939,1.24893,1.24934,8000000.0
2007-07-04 18:25:00,1.24893,1.24933,1.24866,1.24876,11000000.0
2007-07-04 18:26:00,1.24888,1.24935,1.24864,1.249,10000000.0
2007-07-04 18:27:00,1.24943,1.24948,1.24901,1.2494,9000000.0
2007-07-04 18:29:00,1.24946,1.24973,1.24881,1.24968,8000000.0
2007-07-04 18:30:00,1.25042,1.25042,1.24928,1.24928,7000000.0
2007-07-04 18:31:00,1.24968,1.24968,1.24898,1.24967,7000000.0
2007-07-04 18:35:00,1.24976,1.24976,1.24888,1.24937,6000000.0
2007-07-04 18:36:00,1.2498,1.24982,1.2497,1.2497,3000000.0
2007-07-04 18:37:00,1.24976,1.24976,1.24906,1.24965,7000000.0
2007-07-04 18:40:00,1.24951,1.24958,1.2489,1.24938,6000000.0
2007-07-04 18:42:00,1.24952,1.24998,1.24952,1.24993,8000000.0
2007-07-04 18:45:00,1.24992,1.24995,1.24936,1.24971,10000000.0
2007-07-04 18:46:00,1.24953,1.24998,1.2495,1.2495,5000000.0
2007-07-04 18:47:00,1.24993,1.24993,1.24943,1.24943,5000000.0
2007-07-04 18:48:00,1.24958,1.25007,1.24947,1.25007,7000000.0
2007-07-04 18:49:00,1.24989,1.24998,1.24989,1.24998,3000000.0
2007-07-04 18:50:00,1.25042,1.25049,1.24979,1.25002,10000000.0
2007-07-04 18:51:00,1.24983,1.24988,1.24942,1.24988,8000000.0
2007-07-04 18:52:00,1.24992,1.24995,1.2491,1.24995,6000000.0
2007-07-04 18:53:00,1.24983,1.24988,1.24927,1.24983,11000000.0
2007-07-04 18:54:00,1.24977,1.24982,1.24934,1.24982,10000000.0
2007-07-04 18:55:00,1.24929,1.24983,1.24913,1.24981,11000000.0
2007-07-04 18:56:00,1.24976,1.25007,1.24934,1.25007,7000000.0
2007-07-04 19:00:00,1.25023,1.25069,1.24992,1.25031,8000000.0
2007-07-04 19:01:00,1.25012,1.25017,1.24957,1.24957,5000000.0
2007-07-04 19:02:00,1.25001,1.25011,1.24944,1.25011,7000000.0
2007-07-04 19:03:00,1.24998,1.25008,1.24944,1.24999,9000000.0
2007-07-04 19:05:00,1.25028,1.25035,1.24958,1.25021,9000000.0
2007-07-04 19:06:00,1.24994,1.24994,1.24992,1.24994,3000000.0
2007-07-04 19:07:00,1.24966,1.25009,1.24948,1.25003,5000000.0
2007-07-04 19:10:00,1.24994,1.24997,1.24927,1.24989,11000000.0
2007-07-04 19:11:00,1.24926,1.24988,1.24926,1.2497,7000000.0
2007-07-04 19:12:00,1.24977,1.2499,1.24943,1.24973,7000000.0
2007-07-04 19:13:00,1.24966,1.24966,1.24904,1.24963,8000000.0
2007-07-04 19:14:00,1.24962,1.24976,1.24929,1.24955,5000000.0
2007-07-04 19:15:00,1.24982,1.25006,1.24915,1.24927,18000000.0
2007-07-04 19:16:00,1.24972,1.24975,1.24928,1.24966,10000000.0
2007-07-04 19:17:00,1.24974,1.24978,1.24915,1.24978,11000000.0
2007-07-04 19:19:00,1.24955,1.24991,1.24931,1.24934,9000000.0
2007-07-04 19:20:00,1.2492,1.24972,1.2492,1.24947,8000000.0
2007-07-04 19:22:00,1.24962,1.24975,1.24927,1.24956,7000000.0
2007-07-04 19:25:00,1.24945,1.24959,1.24939,1.24939,10000000.0
2007-07-04 19:27:00,1.24954,1.24958,1.24931,1.24954,7000000.0
2007-07-04 19:30:00,1.24959,1.25015,1.24911,1.25015,8000000.0
2007-07-04 19:33:00,1.24962,1.24983,1.24921,1.24963,7000000.0
2007-07-04 19:35:00,1.24962,1.24974,1.24911,1.24911,7000000.0
2007-07-04 19:36:00,1.24952,1.24955,1.24876,1.24946,8000000.0
2007-07-04 19:40:00,1.24888,1.24933,1.24888,1.24933,7000000.0
2007-07-04 19:43:00,1.24954,1.24958,1.24936,1.24956,7000000.0
2007-07-04 19:45:00,1.24871,1.24914,1.24857,1.24913,8000000.0
2007-07-04 19:49:00,1.24958,1.24958,1.24921,1.24956,4000000.0
2007-07-04 19:50:00,1.24967,1.24971,1.24967,1.24971,2000000.0
2007-07-04 19:53:00,1.24905,1.24905,1.24905,1.24905,1000000.0
2007-07-04 19:54:00,1.24951,1.24954,1.24912,1.24946,7000000.0
2007-07-04 19:55:00,1.24895,1.24938,1.24895,1.24938,2000000.0
2007-07-04 20:00:00,1.25014,1.25018,1.24972,1.25016,9000000.0
2007-07-04 20:03:00,1.24931,1.24954,1.24931,1.24954,6000000.0
2007-07-04 20:04:00,1.24921,1.24948,1.24896,1.24896,7000000.0
2007-07-04 20:05:00,1.24896,1.24896,1.24896,1.24896,1000000.0
2007-07-04 20:10:00,1.24941,1.24948,1.2488,1.24928,6000000.0
2007-07-04 20:12:00,1.24938,1.24938,1.24875,1.24928,7000000.0
2007-07-04 20:13:00,1.24944,1.24944,1.24885,1.24908,10000000.0
2007-07-04 20:15:00,1.24941,1.24948,1.2488,1.24928,6000000.0
2007-07-04 20:20:00,1.24885,1.24948,1.24885,1.24948,8000000.0
2007-07-04 20:21:00,1.24956,1.24956,1.24895,1.24936,4000000.0
2007-07-04 20:25:00,1.24893,1.24968,1.24893,1.24905,7000000.0
2007-07-04 20:30:00,1.24975,1.25036,1.24975,1.25027,4000000.0
2007-07-04 20:31:00,1.24885,1.24887,1.24885,1.24885,5000000.0
2007-07-04 20:35:00,1.24912,1.24958,1.24912,1.24958,7000000.0
2007-07-04 20:37:00,1.24939,1.24954,1.24876,1.24947,9000000.0
2007-07-04 20:38:00,1.24912,1.24947,1.24902,1.24947,4000000.0
2007-07-04 20:39:00,1.24876,1.24944,1.24876,1.24937,5000000.0
2007-07-04 20:40:00,1.24969,1.2501,1.24937,1.24937,6000000.0
2007-07-04 20:41:00,1.24887,1.24951,1.24887,1.24951,2000000.0
2007-07-04 20:42:00,1.24981,1.24996,1.24906,1.24906,5000000.0
2007-07-04 20:43:00,1.24947,1.24953,1.24879,1.24951,8000000.0
2007-07-04 20:45:00,1.25011,1.25018,1.2495,1.24998,6000000.0
2007-07-04 20:50:00,1.25038,1.25045,1.24995,1.25035,4000000.0
2007-07-04 20:52:00,1.24945,1.24945,1.24933,1.24933,2000000.0
2007-07-04 20:54:00,1.24922,1.24978,1.24914,1.24957,10000000.0
2007-07-04 20:55:00,1.24949,1.24956,1.2489,1.24954,6000000.0
2007-07-04 20:56:00,1.24943,1.24966,1.24898,1.24966,8000000.0
2007-07-04 21:00:00,1.24995,1.25049,1.24951,1.24964,13000000.0
2007-07-04 21:01:00,1.24973,1.24974,1.24973,1.24974,2000000.0
2007-07-04 21:02:00,1.24996,1.24996,1.24996,1.24996,1000000.0
2007-07-04 21:05:00,1.25021,1.25028,1.2496,1.25008,6000000.0
2007-07-04 21:10:00,1.25061,1.25068,1.25,1.25048,6000000.0
2007-07-04 21:12:00,1.24927,1.24985,1.24925,1.24943,10000000.0
2007-07-04 21:14:00,1.24938,1.24977,1.24915,1.24977,14000000.0
2007-07-04 21:15:00,1.24925,1.24925,1.24925,1.24925,1000000.0
2007-07-04 21:19:00,1.24977,1.24982,1.2497,1.24982,8000000.0
2007-07-04 21:20:00,1.2497,1.24973,1.2497,1.24973,2000000.0
2007-07-04 21:25:00,1.24991,1.24998,1.2493,1.24978,6000000.0
2007-07-04 21:28:00,1.24985,1.24991,1.24964,1.24984,8000000.0
2007-07-04 21:29:00,1.24974,1.24975,1.24953,1.24963,5000000.0
2007-07-04 21:30:00,1.24972,1.24972,1.24937,1.24944,9000000.0
2007-07-04 21:31:00,1.24965,1.24965,1.24945,1.24945,3000000.0
2007-07-04 21:32:00,1.24945,1.24975,1.24945,1.24945,4000000.0
2007-07-04 21:34:00,1.24979,1.24979,1.24885,1.24945,7000000.0
2007-07-04 21:35:00,1.24948,1.24948,1.24896,1.24913,5000000.0
2007-07-04 21:37:00,1.24966,1.24973,1.24906,1.24955,6000000.0
2007-07-04 21:39:00,1.24978,1.24978,1.24977,1.24977,2000000.0
2007-07-04 21:40:00,1.24963,1.24964,1.24928,1.24954,11000000.0
2007-07-04 21:45:00,1.24905,1.24963,1.24905,1.24953,5000000.0
2007-07-04 21:48:00,1.24961,1.24968,1.249,1.24948,6000000.0
2007-07-04 21:50:00,1.24974,1.24976,1.2496,1.2496,6000000.0
2007-07-04 21:55:00,1.24961,1.24968,1.249,1.24948,6000000.0
2007-07-04 21:56:00,1.24973,1.24973,1.24973,1.24973,1000000.0
2007-07-04 22:00:00,1.25051,1.25058,1.2499,1.25038,6000000.0
2007-07-04 22:04:00,1.24961,1.24961,1.24895,1.24961,7000000.0
2007-07-04 22:05:00,1.24956,1.24956,1.24954,1.24954,2000000.0
2007-07-04 22:10:00,1.24976,1.25024,1.24975,1.25024,7000000.0
2007-07-04 22:12:00,1.24891,1.249,1.24891,1.249,2000000.0
2007-07-04 22:15:00,1.24946,1.24946,1.24877,1.24926,6000000.0
2007-07-04 22:17:00,1.24961,1.24968,1.249,1.24948,6000000.0
2007-07-04 22:20:00,1.2494,1.2494,1.24865,1.24925,6000000.0
2007-07-04 22:22:00,1.24951,1.24958,1.2489,1.24938,6000000.0
2007-07-04 22:25:00,1.24911,1.24942,1.24911,1.24942,2000000.0
2007-07-04 22:26:00,1.2488,1.24939,1.2488,1.24913,3000000.0
2007-07-04 22:30:00,1.25033,1.25039,1.24986,1.25038,13000000.0
2007-07-04 22:34:00,1.24968,1.24968,1.24905,1.24962,8000000.0
2007-07-04 22:35:00,1.24974,1.25023,1.24949,1.25019,9000000.0
2007-07-04 22:40:00,1.25044,1.25048,1.24998,1.25038,8000000.0
2007-07-04 22:45:00,1.2496,1.2496,1.2491,1.24944,7000000.0
2007-07-04 22:47:00,1.24941,1.24941,1.24941,1.24941,1000000.0
2007-07-04 22:48:00,1.24955,1.24984,1.24955,1.24976,6000000.0
2007-07-04 22:50:00,1.24957,1.24991,1.24928,1.24945,17000000.0
2007-07-04 22:54:00,1.24932,1.24983,1.24932,1.24965,8000000.0
2007-07-04 22:55:00,1.24938,1.24984,1.24933,1.24983,8000000.0
2007-07-04 22:56:00,1.24983,1.24983,1.24983,1.24983,1000000.0
2007-07-04 22:57:00,1.24963,1.24963,1.24963,1.24963,2000000.0
2007-07-04 23:00:00,1.24936,1.24986,1.24925,1.24986,8000000.0
2007-07-04 23:02:00,1.24953,1.24956,1.24895,1.24956,8000000.0
2007-07-04 23:03:00,1.24951,1.24951,1.24888,1.24888,7000000.0
2007-07-04 23:04:00,1.2489,1.24955,1.24889,1.24923,14000000.0
2007-07-04 23:05:00,1.24903,1.24907,1.24852,1.24892,7000000.0
2007-07-04 23:06:00,1.24885,1.24885,1.24819,1.2482,6000000.0
2007-07-04 23:07:00,1.24878,1.24878,1.24826,1.24874,8000000.0
2007-07-04 23:08:00,1.24856,1.24889,1.24856,1.24889,2000000.0
2007-07-04 23:10:00,1.24901,1.24908,1.2484,1.24888,6000000.0
2007-07-04 23:15:00,1.24927,1.24927,1.24878,1.24893,5000000.0
2007-07-04 23:19:00,1.24913,1.2492,1.24913,1.2492,3000000.0
2007-07-04 23:20:00,1.24842,1.2492,1.2483,1.2492,14000000.0
2007-07-04 23:23:00,1.24932,1.24933,1.24887,1.24887,7000000.0
2007-07-04 23:25:00,1.24928,1.24928,1.2486,1.24928,12000000.0
2007-07-04 23:26:00,1.24878,1.24923,1.24878,1.24913,5000000.0
2007-07-04 23:27:00,1.24894,1.24894,1.24894,1.24894,1000000.0
2007-07-04 23:30:00,1.2486,1.24926,1.24848,1.24848,11000000.0
2007-07-04 23:33:00,1.24893,1.24906,1.2484,1.24904,6000000.0
2007-07-04 23:35:00,1.24856,1.24856,1.24856,1.24856,1000000.0
2007-07-04 23:36:00,1.24895,1.24895,1.24895,1.24895,1000000.0
2007-07-04 23:37:00,1.24915,1.24926,1.24865,1.24905,9000000.0
2007-07-04 23:39:00,1.24908,1.24914,1.2485,1.24912,11000000.0
2007-07-04 23:40:00,1.2485,1.24915,1.2485,1.24911,12000000.0
2007-07-04 23:42:00,1.24924,1.24931,1.24918,1.24923,9000000.0
2007-07-04 23:43:00,1.24827,1.24908,1.24827,1.24906,13000000.0
2007-07-04 23:45:00,1.249,1.24937,1.24871,1.24937,9000000.0
2007-07-04 23:46:00,1.24893,1.24893,1.24882,1.24883,6000000.0
2007-07-04 23:47:00,1.24896,1.24898,1.24896,1.24898,2000000.0
2007-07-04 23:50:00,1.24865,1.24878,1.24815,1.24856,11000000.0
2007-07-04 23:51:00,1.24873,1.24883,1.2485,1.2485,3000000.0
2007-07-04 23:52:00,1.2486,1.24895,1.24835,1.2489,11000000.0
2007-07-04 23:54:00,1.24878,1.24886,1.24812,1.24886,8000000.0
2007-07-04 23:55:00,1.24906,1.24906,1.24862,1.24885,5000000.0
2007-07-04 23:59:00,1.24835,1.24898,1.24835,1.24892,8000000.0
2007-07-05 00:00:00,1.24916,1.24987,1.24856,1.24987,15000000.0
2007-07-05 00:03:00,1.24895,1.24895,1.24895,1.24895,2000000.0
2007-07-05 00:04:00,1.24869,1.24873,1.24803,1.24873,8000000.0
2007-07-05 00:05:00,1.24868,1.24904,1.24826,1.24903,14000000.0
2007-07-05 00:10:00,1.24901,1.24908,1.2484,1.24888,6000000.0
2007-07-05 00:15:00,1.24923,1.24923,1.24923,1.24923,1000000.0
2007-07-05 00:16:00,1.24869,1.24915,1.24868,1.24913,7000000.0
2007-07-05 00:17:00,1.2492,1.24922,1.24878,1.24922,10000000.0
2007-07-05 00:18:00,1.24916,1.24939,1.24882,1.24927,8000000.0
2007-07-05 00:20:00,1.25011,1.25018,1.2495,1.24998,6000000.0
2007-07-05 00:23:00,1.24909,1.24924,1.24883,1.24911,10000000.0
2007-07-05 00:25:00,1.249,1.24916,1.2487,1.24916,7000000.0
2007-07-05 00:27:00,1.24901,1.24908,1.2484,1.24888,6000000.0
2007-07-05 00:30:00,1.24955,1.24955,1.24954,1.24954,3000000.0
2007-07-05 00:31:00,1.24916,1.24916,1.24848,1.24905,7000000.0
2007-07-05 00:32:00,1.24912,1.24912,1.24907,1.24907,4000000.0
2007-07-05 00:33:00,1.24912,1.24912,1.24849,1.24907,3000000.0
2007-07-05 00:35:00,1.24849,1.24928,1.24849,1.24887,17000000.0
2007-07-05 00:36:00,1.24837,1.24875,1.24837,1.24865,5000000.0
2007-07-05 00:40:00,1.24881,1.24888,1.2482,1.24868,6000000.0
2007-07-05 00:42:00,1.24881,1.24888,1.2482,1.24868,6000000.0
2007-07-05 00:44:00,1.24888,1.24892,1.24821,1.24884,8000000.0
2007-07-05 00:45:00,1.24885,1.24928,1.24853,1.24882,12000000.0
2007-07-05 00:46:00,1.24845,1.24905,1.24845,1.24904,7000000.0
2007-07-05 00:50:00,1.24891,1.24898,1.2483,1.24878,6000000.0
2007-07-05 00:55:00,1.24888,1.24928,1.24839,1.24839,15000000.0
2007-07-05 00:57:00,1.24874,1.24874,1.24871,1.24871,3000000.0
2007-07-05 00:58:00,1.2486,1.24877,1.24854,1.24854,4000000.0
2007-07-05 00:59:00,1.24885,1.24899,1.24851,1.24899,8000000.0
2007-07-05 01:00:00,1.24905,1.24925,1.24863,1.24863,6000000.0
2007-07-05 01:01:00,1.24891,1.24896,1.24891,1.24896,2000000.0
2007-07-05 01:02:00,1.24916,1.24923,1.24899,1.24919,4000000.0
2007-07-05 01:03:00,1.24888,1.24938,1.24875,1.24892,8000000.0
2007-07-05 01:05:00,1.24926,1.24935,1.24885,1.24931,9000000.0
2007-07-05 01:07:00,1.24922,1.24972,1.24914,1.24963,6000000.0
2007-07-05 01:08:00,1.24902,1.24941,1.24892,1.24892,10000000.0
2007-07-05 01:10:00,1.24876,1.24946,1.24876,1.2492,14000000.0
2007-07-05 01:12:00,1.24968,1.24968,1.24895,1.24903,8000000.0
2007-07-05 01:15:00,1.24961,1.24968,1.249,1.24948,6000000.0
2007-07-05 01:19:00,1.24917,1.24981,1.24917,1.2498,8000000.0
2007-07-05 01:20:00,1.24959,1.24999,1.24959,1.24998,11000000.0
2007-07-05 01:21:00,1.24967,1.24993,1.24917,1.24917,7000000.0
2007-07-05 01:23:00,1.24949,1.24952,1.24877,1.24939,6000000.0
2007-07-05 01:25:00,1.25008,1.25009,1.24969,1.24969,7000000.0
2007-07-05 01:26:00,1.24919,1.24956,1.2489,1.24954,8000000.0
2007-07-05 01:27:00,1.24959,1.24964,1.24905,1.24929,6000000.0
2007-07-05 01:30:00,1.24934,1.24936,1.24875,1.24932,6000000.0
2007-07-05 01:32:00,1.24925,1.24952,1.24881,1.24948,11000000.0
2007-07-05 01:33:00,1.24943,1.24948,1.24915,1.24915,5000000.0
2007-07-05 01:34:00,1.24939,1.24953,1.24909,1.2491,9000000.0
2007-07-05 01:35:00,1.24907,1.24944,1.2488,1.2488,11000000.0
2007-07-05 01:38:00,1.24916,1.24924,1.24916,1.24924,2000000.0
2007-07-05 01:39:00,1.24926,1.24936,1.24875,1.24934,8000000.0
2007-07-05 01:40:00,1.24919,1.24933,1.24919,1.24933,2000000.0
2007-07-05 01:41:00,1.24926,1.24926,1.24875,1.24875,2000000.0
2007-07-05 01:45:00,1.24895,1.24958,1.24895,1.24958,2000000.0
2007-07-05 01:46:00,1.24869,1.2492,1.24869,1.2492,2000000.0
2007-07-05 01:47:00,1.24934,1.24948,1.24885,1.24885,8000000.0
2007-07-05 01:50:00,1.24936,1.24965,1.24891,1.24941,6000000.0
2007-07-05 01:53:00,1.24939,1.24948,1.24885,1.24885,5000000.0
2007-07-05 01:54:00,1.24954,1.24959,1.24895,1.24953,18000000.0
2007-07-05 01:55:00,1.24919,1.24958,1.24895,1.24958,13000000.0
2007-07-05 01:56:00,1.24946,1.24952,1.24946,1.24952,3000000.0
2007-07-05 01:57:00,1.24881,1.24951,1.24881,1.24951,4000000.0
2007-07-05 01:58:00,1.24954,1.24962,1.24917,1.24962,7000000.0
2007-07-05 02:00:00,1.24946,1.24946,1.24876,1.24932,6000000.0
2007-07-05 02:03:00,1.24927,1.24927,1.24839,1.24893,6000000.0
2007-07-05 02:05:00,1.24871,1.24917,1.24871,1.24902,9000000.0
2007-07-05 02:06:00,1.24898,1.24904,1.24815,1.2484,10000000.0
2007-07-05 02:07:00,1.24916,1.24916,1.24874,1.24905,6000000.0
2007-07-05 02:08:00,1.249,1.249,1.24818,1.2489,10000000.0
2007-07-05 02:10:00,1.24812,1.24897,1.24812,1.24897,3000000.0
2007-07-05 02:11:00,1.24897,1.24922,1.2485,1.2489,6000000.0
2007-07-05 02:12:00,1.24903,1.24904,1.24903,1.24903,4000000.0
2007-07-05 02:15:00,1.24887,1.24918,1.24854,1.24854,9000000.0
2007-07-05 02:16:00,1.24901,1.24901,1.24901,1.24901,2000000.0
2007-07-05 02:17:00,1.24887,1.24887,1.24841,1.2486,10000000.0
2007-07-05 02:18:00,1.24884,1.24911,1.24837,1.24837,8000000.0
2007-07-05 02:19:00,1.24891,1.24904,1.24847,1.24863,10000000.0
2007-07-05 02:20:00,1.24895,1.24895,1.24869,1.24871,3000000.0
2007-07-05 02:21:00,1.24892,1.24898,1.24855,1.24894,7000000.0
2007-07-05 02:22:00,1.24855,1.2489,1.24853,1.24853,3000000.0
2007-07-05 02:25:00,1.24866,1.24893,1.24848,1.24848,3000000.0
2007-07-05 02:27:00,1.24898,1.24898,1.2484,1.2486,4000000.0
2007-07-05 02:28:00,1.24842,1.24891,1.24842,1.24891,2000000.0
2007-07-05 02:29:00,1.24897,1.24897,1.24856,1.24856,5000000.0
2007-07-05 02:30:00,1.24826,1.24864,1.24808,1.24864,7000000.0
2007-07-05 02:35:00,1.24893,1.24893,1.24829,1.24829,2000000.0
2007-07-05 02:36:00,1.24855,1.24887,1.24828,1.24886,11000000.0
2007-07-05 02:37:00,1.24879,1.24882,1.24847,1.24882,5000000.0
2007-07-05 02:38:00,1.24838,1.24896,1.24838,1.24896,3000000.0
2007-07-05 02:39:00,1.24889,1.2489,1.24832,1.24885,5000000.0
2007-07-05 02:40:00,1.24869,1.24878,1.24846,1.24872,8000000.0
2007-07-05 02:41:00,1.24864,1.24871,1.2486,1.2486,3000000.0
2007-07-05 02:45:00,1.2486,1.24867,1.24821,1.24821,4000000.0
2007-07-05 02:46:00,1.24797,1.24833,1.24797,1.24833,5000000.0
2007-07-05 02:47:00,1.24811,1.24811,1.24703,1.24714,13000000.0
2007-07-05 02:48:00,1.24803,1.24817,1.2474,1.24817,8000000.0
2007-07-05 02:49:00,1.24833,1.24833,1.24759,1.24827,11000000.0
2007-07-05 02:50:00,1.24797,1.2484,1.24797,1.2484,6000000.0
2007-07-05 02:51:00,1.24837,1.2485,1.24802,1.2485,5000000.0
2007-07-05 02:52:00,1.24813,1.24858,1.24775,1.24822,11000000.0
2007-07-05 02:53:00,1.24788,1.24836,1.24788,1.24819,3000000.0
2007-07-05 02:54:00,1.24851,1.24861,1.24815,1.24815,15000000.0
2007-07-05 02:55:00,1.24865,1.24865,1.2483,1.24848,5000000.0
2007-07-05 02:56:00,1.24844,1.24849,1.24791,1.24849,4000000.0
2007-07-05 02:57:00,1.24788,1.2481,1.24788,1.2481,2000000.0
2007-07-05 02:58:00,1.24823,1.24823,1.24802,1.24807,5000000.0
2007-07-05 02:59:00,1.24812,1.24812,1.24807,1.24807,5000000.0
2007-07-05 03:00:00,1.24797,1.24797,1.24783,1.24789,5000000.0
2007-07-05 03:01:00,1.24778,1.24778,1.24711,1.24773,6000000.0
2007-07-05 03:02:00,1.24791,1.24791,1.2471,1.24777,7000000.0
2007-07-05 03:03:00,1.24738,1.24775,1.24716,1.24769,6000000.0
2007-07-05 03:04:00,1.24731,1.24815,1.24731,1.24795,17000000.0
2007-07-05 03:05:00,1.24811,1.24811,1.24793,1.24793,2000000.0
2007-07-05 03:08:00,1.24792,1.24802,1.24739,1.24802,6000000.0
2007-07-05 03:10:00,1.24817,1.24824,1.24765,1.24775,6000000.0
2007-07-05 03:11:00,1.24725,1.24811,1.24725,1.24811,3000000.0
2007-07-05 03:12:00,1.24759,1.24819,1.24734,1.24816,8000000.0
2007-07-05 03:13:00,1.24774,1.2484,1.24774,1.24783,4000000.0
2007-07-05 03:14:00,1.24845,1.24855,1.24764,1.24855,16000000.0
2007-07-05 03:15:00,1.24896,1.24896,1.24813,1.24889,8000000.0
2007-07-05 03:18:00,1.24809,1.24868,1.24809,1.24863,6000000.0
2007-07-05 03:20:00,1.24867,1.24867,1.24815,1.24867,7000000.0
2007-07-05 03:21:00,1.24798,1.2485,1.24798,1.2485,5000000.0
2007-07-05 03:23:00,1.24841,1.24853,1.24795,1.24841,7000000.0
2007-07-05 03:24:00,1.24862,1.24862,1.24796,1.24852,7000000.0
2007-07-05 03:25:00,1.24828,1.24878,1.24795,1.24845,10000000.0
2007-07-05 03:26:00,1.24843,1.24852,1.24787,1.24852,6000000.0
2007-07-05 03:27:00,1.24854,1.24856,1.24813,1.24813,9000000.0
2007-07-05 03:29:00,1.24844,1.24852,1.24809,1.24809,13000000.0
2007-07-05 03:30:00,1.24847,1.24864,1.24811,1.24864,7000000.0
2007-07-05 03:31:00,1.24808,1.24856,1.24766,1.24856,8000000.0
2007-07-05 03:32:00,1.24854,1.24854,1.24809,1.24852,8000000.0
2007-07-05 03:33:00,1.24798,1.24839,1.24798,1.24839,5000000.0
2007-07-05 03:34:00,1.24835,1.2485,1.24772,1.24849,10000000.0
2007-07-05 03:35:00,1.24785,1.24846,1.24773,1.24785,6000000.0
2007-07-05 03:36:00,1.24798,1.24835,1.24758,1.24835,5000000.0
2007-07-05 03:37:00,1.24814,1.24814,1.24735,1.24812,7000000.0
2007-07-05 03:40:00,1.24835,1.24835,1.24831,1.24831,2000000.0
2007-07-05 03:41:00,1.24755,1.24755,1.24755,1.24755,1000000.0
2007-07-05 03:42:00,1.2482,1.24822,1.24776,1.24822,5000000.0
2007-07-05 03:43:00,1.24839,1.24839,1.24781,1.24781,2000000.0
2007-07-05 03:44:00,1.24858,1.24858,1.24795,1.24854,7000000.0
2007-07-05 03:45:00,1.24803,1.24855,1.24783,1.24855,6000000.0
2007-07-05 03:47:00,1.24875,1.24878,1.24815,1.24815,5000000.0
2007-07-05 03:48:00,1.24855,1.24855,1.24855,1.24855,1000000.0
2007-07-05 03:50:00,1.24845,1.24845,1.24843,1.24843,2000000.0
2007-07-05 03:51:00,1.24867,1.2487,1.24827,1.24834,7000000.0
2007-07-05 03:52:00,1.24863,1.24866,1.248,1.2486,7000000.0
2007-07-05 03:55:00,1.24859,1.24859,1.24859,1.24859,1000000.0
2007-07-05 03:56:00,1.24841,1.24854,1.24841,1.24843,3000000.0
2007-07-05 03:57:00,1.24868,1.24868,1.24817,1.24817,6000000.0
2007-07-05 03:58:00,1.24884,1.24884,1.24833,1.24833,2000000.0
2007-07-05 03:59:00,1.24878,1.24883,1.24878,1.24879,5000000.0
2007-07-05 04:00:00,1.24884,1.24892,1.2483,1.24889,8000000.0
2007-07-05 04:01:00,1.24869,1.24888,1.24835,1.24888,7000000.0
2007-07-05 04:02:00,1.24886,1.24886,1.2484,1.2484,2000000.0
2007-07-05 04:03:00,1.24878,1.24886,1.24875,1.24883,4000000.0
2007-07-05 04:04:00,1.24872,1.24878,1.24835,1.24874,8000000.0
2007-07-05 04:05:00,1.24885,1.24887,1.24825,1.24882,7000000.0
2007-07-05 04:06:00,1.24867,1.24875,1.24828,1.24865,7000000.0
2007-07-05 04:07:00,1.24858,1.24864,1.24808,1.24863,5000000.0
2007-07-05 04:08:00,1.24858,1.24858,1.24851,1.24851,2000000.0
2007-07-05 04:10:00,1.24841,1.24848,1.2478,1.24828,6000000.0
2007-07-05 04:15:00,1.24836,1.24883,1.24836,1.24883,8000000.0
2007-07-05 04:16:00,1.24885,1.24888,1.24848,1.24879,9000000.0
2007-07-05 04:19:00,1.24864,1.24864,1.24857,1.24857,2000000.0
2007-07-05 04:20:00,1.24828,1.24867,1.24825,1.24861,14000000.0
2007-07-05 04:21:00,1.24854,1.24861,1.24787,1.24861,8000000.0
2007-07-05 04:22:00,1.2487,1.24875,1.24866,1.2487,7000000.0
2007-07-05 04:23:00,1.24841,1.24865,1.24803,1.24865,8000000.0
2007-07-05 04:25:00,1.24845,1.24854,1.24841,1.24851,8000000.0
2007-07-05 04:26:00,1.24867,1.24867,1.24867,1.24867,1000000.0
2007-07-05 04:28:00,1.24855,1.24857,1.24795,1.24853,8000000.0
2007-07-05 04:29:00,1.24838,1.24864,1.24809,1.24864,14000000.0
2007-07-05 04:30:00,1.24883,1.24883,1.24868,1.24868,2000000.0
2007-07-05 04:32:00,1.24865,1.24881,1.2483,1.24881,7000000.0
2007-07-05 04:34:00,1.24898,1.24912,1.24871,1.24889,12000000.0
2007-07-05 04:35:00,1.24903,1.24908,1.24882,1.24894,6000000.0
2007-07-05 04:37:00,1.24914,1.24914,1.24896,1.24913,4000000.0
2007-07-05 04:38:00,1.24923,1.24923,1.2489,1.2489,2000000.0
2007-07-05 04:39:00,1.24925,1.24938,1.24892,1.24926,10000000.0
2007-07-05 04:40:00,1.24877,1.24936,1.24877,1.24885,8000000.0
2007-07-05 04:41:00,1.24923,1.24932,1.24919,1.24932,7000000.0
2007-07-05 04:42:00,1.24915,1.24973,1.24884,1.2493,13000000.0
2007-07-05 04:43:00,1.2491,1.24921,1.24905,1.24921,5000000.0
2007-07-05 04:44:00,1.24919,1.24929,1.2487,1.24929,7000000.0
2007-07-05 04:45:00,1.24932,1.24935,1.24877,1.24935,8000000.0
2007-07-05 04:46:00,1.24928,1.2494,1.24928,1.2494,3000000.0
2007-07-05 04:48:00,1.24878,1.24936,1.24878,1.24926,8000000.0
2007-07-05 04:49:00,1.24926,1.24971,1.24901,1.24901,8000000.0
2007-07-05 04:50:00,1.24973,1.24973,1.24893,1.24952,7000000.0
2007-07-05 04:51:00,1.24969,1.24978,1.24915,1.24947,8000000.0
2007-07-05 04:52:00,1.24975,1.24975,1.2492,1.2492,7000000.0
2007-07-05 04:53:00,1.24926,1.24975,1.24925,1.24975,6000000.0
2007-07-05 04:54:00,1.24925,1.24994,1.24925,1.24975,7000000.0
2007-07-05 04:55:00,1.2496,1.2496,1.24948,1.24948,3000000.0
2007-07-05 04:56:00,1.24969,1.24969,1.24927,1.24948,5000000.0
2007-07-05 04:57:00,1.24939,1.24939,1.24864,1.2493,9000000.0
2007-07-05 04:58:00,1.24926,1.24938,1.249,1.24934,5000000.0
2007-07-05 04:59:00,1.24932,1.24932,1.2485,1.2486,8000000.0
2007-07-05 05:00:00,1.24885,1.24905,1.24845,1.24904,10000000.0
2007-07-05 05:04:00,1.24949,1.24955,1.24935,1.24944,8000000.0
2007-07-05 05:05:00,1.24933,1.24939,1.24929,1.24929,4000000.0
2007-07-05 05:07:00,1.24866,1.24937,1.24866,1.24937,2000000.0
2007-07-05 05:08:00,1.24918,1.24918,1.24865,1.24865,4000000.0
2007-07-05 05:09:00,1.24909,1.24948,1.24885,1.24948,13000000.0
2007-07-05 05:10:00,1.24869,1.24937,1.24867,1.24922,5000000.0
2007-07-05 05:14:00,1.24939,1.24942,1.24871,1.24942,6000000.0
2007-07-05 05:15:00,1.2497,1.24976,1.24915,1.24915,12000000.0
2007-07-05 05:17:00,1.24954,1.24954,1.24894,1.24894,3000000.0
2007-07-05 05:18:00,1.24949,1.24952,1.24889,1.24943,5000000.0
2007-07-05 05:20:00,1.24956,1.24956,1.24886,1.24927,5000000.0
2007-07-05 05:22:00,1.24961,1.24968,1.249,1.24948,6000000.0
2007-07-05 05:24:00,1.24958,1.24963,1.24899,1.24962,8000000.0
2007-07-05 05:25:00,1.24922,1.24926,1.24853,1.24926,5000000.0
2007-07-05 05:27:00,1.24968,1.24981,1.24911,1.24911,6000000.0
2007-07-05 05:29:00,1.24961,1.24963,1.24901,1.24963,7000000.0
2007-07-05 05:30:00,1.24898,1.24952,1.24898,1.24904,3000000.0
2007-07-05 05:31:00,1.24959,1.24967,1.24905,1.24915,11000000.0
2007-07-05 05:35:00,1.24858,1.24937,1.24858,1.24933,11000000.0
2007-07-05 05:40:00,1.24958,1.24959,1.24958,1.24959,2000000.0
2007-07-05 05:41:00,1.24919,1.24972,1.24915,1.24915,3000000.0
2007-07-05 05:45:00,1.24941,1.24956,1.24895,1.24956,5000000.0
2007-07-05 05:49:00,1.24988,1.25,1.24988,1.24989,7000000.0
2007-07-05 05:50:00,1.24909,1.24988,1.24909,1.24936,7000000.0
2007-07-05 05:51:00,1.24984,1.24987,1.24913,1.24987,6000000.0
2007-07-05 05:53:00,1.24976,1.24976,1.24902,1.24902,6000000.0
2007-07-05 05:55:00,1.24946,1.24983,1.24946,1.24983,3000000.0
2007-07-05 05:56:00,1.24971,1.24971,1.24891,1.2497,5000000.0
2007-07-05 05:57:00,1.24971,1.24974,1.24912,1.24912,3000000.0
2007-07-05 05:58:00,1.24917,1.24959,1.24917,1.24959,2000000.0
2007-07-05 05:59:00,1.24966,1.24983,1.24907,1.24952,15000000.0
2007-07-05 06:00:00,1.24943,1.24943,1.24943,1.24943,1000000.0
2007-07-05 06:01:00,1.24949,1.24969,1.24916,1.24969,7000000.0
2007-07-05 06:02:00,1.249,1.24916,1.249,1.24916,2000000.0
2007-07-05 06:03:00,1.24955,1.24955,1.24889,1.24889,2000000.0
2007-07-05 06:04:00,1.24957,1.24969,1.24908,1.24951,7000000.0
2007-07-05 06:05:00,1.2492,1.24991,1.2492,1.24957,5000000.0
2007-07-05 06:06:00,1.24963,1.24969,1.24963,1.24969,3000000.0
2007-07-05 06:07:00,1.24958,1.24958,1.24943,1.24951,6000000.0
2007-07-05 06:09:00,1.24963,1.2497,1.24961,1.24969,7000000.0
2007-07-05 06:10:00,1.24875,1.24938,1.2487,1.24938,14000000.0
2007-07-05 06:14:00,1.24981,1.24984,1.24943,1.24976,7000000.0
2007-07-05 06:15:00,1.24943,1.24973,1.24928,1.24928,4000000.0
2007-07-05 06:20:00,1.24909,1.24909,1.24909,1.24909,1000000.0
2007-07-05 06:21:00,1.24954,1.24956,1.24895,1.24895,8000000.0
2007-07-05 06:22:00,1.24974,1.24974,1.24974,1.24974,1000000.0
2007-07-05 06:25:00,1.24931,1.24938,1.2487,1.24918,6000000.0
2007-07-05 06:27:00,1.24962,1.24969,1.24902,1.24969,7000000.0
2007-07-05 06:29:00,1.24877,1.24957,1.24877,1.24935,6000000.0
2007-07-05 06:30:00,1.24906,1.24907,1.24827,1.24904,11000000.0
2007-07-05 06:34:00,1.24939,1.24939,1.24939,1.24939,1000000.0
2007-07-05 06:35:00,1.24925,1.24925,1.24925,1.24925,1000000.0
2007-07-05 06:36:00,1.24962,1.24968,1.24925,1.24964,7000000.0
2007-07-05 06:38:00,1.24973,1.24973,1.24973,1.24973,1000000.0
2007-07-05 06:39:00,1.24953,1.24972,1.24904,1.24972,12000000.0
2007-07-05 06:40:00,1.2485,1.2485,1.2485,1.2485,1000000.0
2007-07-05 06:43:00,1.24973,1.24976,1.24973,1.24976,3000000.0
2007-07-05 06:44:00,1.2497,1.24976,1.2497,1.24976,2000000.0
2007-07-05 06:45:00,1.24933,1.24934,1.24933,1.24934,2000000.0
2007-07-05 06:50:00,1.24911,1.24918,1.2485,1.24898,6000000.0
2007-07-05 06:53:00,1.24962,1.24962,1.24953,1.24953,2000000.0
2007-07-05 06:54:00,1.24934,1.25008,1.24934,1.24993,8000000.0
2007-07-05 06:55:00,1.24959,1.24966,1.24905,1.24963,10000000.0
2007-07-05 06:59:00,1.24947,1.24976,1.24937,1.24976,5000000.0
2007-07-05 07:00:00,1.25003,1.25009,1.2497,1.24999,7000000.0
2007-07-05 07:01:00,1.25009,1.2504,1.24969,1.25007,11000000.0
2007-07-05 07:02:00,1.25001,1.25001,1.24957,1.24957,4000000.0
2007-07-05 07:05:00,1.24949,1.25011,1.2492,1.24981,10000000.0
2007-07-05 07:06:00,1.24969,1.24975,1.24936,1.24975,6000000.0
2007-07-05 07:08:00,1.24984,1.24988,1.24925,1.24986,4000000.0
2007-07-05 07:10:00,1.24957,1.24971,1.24908,1.24908,6000000.0
2007-07-05 07:11:00,1.24975,1.24989,1.24975,1.24989,2000000.0
2007-07-05 07:12:00,1.24992,1.24992,1.24925,1.24925,2000000.0
2007-07-05 07:13:00,1.24974,1.24974,1.24915,1.24973,3000000.0
2007-07-05 07:14:00,1.24911,1.24983,1.24911,1.24983,6000000.0
2007-07-05 07:15:00,1.24999,1.24999,1.24928,1.24983,6000000.0
2007-07-05 07:16:00,1.24937,1.24989,1.24936,1.24989,6000000.0
2007-07-05 07:17:00,1.24999,1.25004,1.24999,1.25004,2000000.0
2007-07-05 07:18:00,1.24987,1.24996,1.24923,1.24996,5000000.0
2007-07-05 07:19:00,1.2498,1.25025,1.2498,1.24989,13000000.0
2007-07-05 07:20:00,1.24973,1.24989,1.24957,1.24989,5000000.0
2007-07-05 07:21:00,1.24938,1.25003,1.24938,1.25003,2000000.0
2007-07-05 07:22:00,1.25005,1.25005,1.25005,1.25005,1000000.0
2007-07-05 07:25:00,1.24939,1.24984,1.24935,1.24979,10000000.0
2007-07-05 07:29:00,1.25029,1.25029,1.25019,1.25021,3000000.0
2007-07-05 07:30:00,1.2501,1.2501,1.24964,1.24994,3000000.0
2007-07-05 07:31:00,1.2501,1.25012,1.24973,1.25012,4000000.0
2007-07-05 07:33:00,1.2502,1.25024,1.24983,1.25016,7000000.0
2007-07-05 07:34:00,1.24986,1.24986,1.24982,1.24982,2000000.0
2007-07-05 07:35:00,1.25009,1.25009,1.24933,1.24934,4000000.0
2007-07-05 07:36:00,1.24948,1.25013,1.24944,1.24949,7000000.0
2007-07-05 07:37:00,1.25016,1.25016,1.24957,1.24957,3000000.0
2007-07-05 07:38:00,1.24964,1.25019,1.2495,1.24982,10000000.0
2007-07-05 07:39:00,1.24997,1.24997,1.24927,1.24927,8000000.0
2007-07-05 07:40:00,1.24981,1.24992,1.24931,1.24935,7000000.0
2007-07-05 07:41:00,1.24991,1.25013,1.2494,1.2494,4000000.0
2007-07-05 07:42:00,1.2497,1.25006,1.24945,1.24947,6000000.0
2007-07-05 07:43:00,1.2502,1.25032,1.2502,1.25022,3000000.0
2007-07-05 07:44:00,1.24977,1.25034,1.24967,1.25031,10000000.0
2007-07-05 07:45:00,1.24987,1.25022,1.2498,1.25021,5000000.0
2007-07-05 07:46:00,1.25034,1.25034,1.24975,1.24975,7000000.0
2007-07-05 07:47:00,1.25031,1.25044,1.24981,1.2501,8000000.0
2007-07-05 07:48:00,1.25032,1.25032,1.24949,1.24964,7000000.0
2007-07-05 07:50:00,1.24975,1.25038,1.24975,1.24989,7000000.0
2007-07-05 07:52:00,1.25055,1.25061,1.25002,1.25002,4000000.0
2007-07-05 07:53:00,1.25032,1.25032,1.24967,1.24973,6000000.0
2007-07-05 07:54:00,1.25005,1.2505,1.2499,1.25032,8000000.0
2007-07-05 07:55:00,1.25003,1.25052,1.25003,1.25028,8000000.0
2007-07-05 07:56:00,1.25036,1.25036,1.24977,1.24985,4000000.0
2007-07-05 07:57:00,1.25023,1.2503,1.24985,1.24985,6000000.0
2007-07-05 07:59:00,1.25034,1.25038,1.25013,1.25038,6000000.0
2007-07-05 08:00:00,1.25046,1.25063,1.25036,1.25063,7000000.0
2007-07-05 08:02:00,1.25072,1.25072,1.25028,1.25033,5000000.0
2007-07-05 08:03:00,1.25069,1.25078,1.25036,1.25078,5000000.0
2007-07-05 08:04:00,1.25076,1.25083,1.25074,1.25081,5000000.0
2007-07-05 08:05:00,1.25057,1.2507,1.2501,1.25066,7000000.0
2007-07-05 08:06:00,1.25073,1.25087,1.25046,1.25052,7000000.0
2007-07-05 08:07:00,1.25089,1.25103,1.25059,1.25059,7000000.0
2007-07-05 08:08:00,1.25102,1.25102,1.25032,1.25085,9000000.0
2007-07-05 08:09:00,1.25067,1.25113,1.25067,1.25097,6000000.0
2007-07-05 08:10:00,1.25072,1.25105,1.25063,1.25064,7000000.0
2007-07-05 08:11:00,1.25073,1.25075,1.25006,1.25055,6000000.0
2007-07-05 08:12:00,1.25073,1.25073,1.25042,1.25042,11000000.0
2007-07-05 08:13:00,1.2506,1.25064,1.25023,1.25064,7000000.0
2007-07-05 08:14:00,1.25039,1.25088,1.25016,1.25085,8000000.0
2007-07-05 08:15:00,1.25018,1.25097,1.25018,1.25089,7000000.0
2007-07-05 08:16:00,1.25063,1.25084,1.25006,1.25067,11000000.0
2007-07-05 08:17:00,1.25069,1.25069,1.25024,1.25054,4000000.0
2007-07-05 08:18:00,1.25025,1.25072,1.25025,1.25064,7000000.0
2007-07-05 08:19:00,1.25036,1.25036,1.24953,1.24953,7000000.0
2007-07-05 08:20:00,1.25004,1.2505,1.24997,1.25045,8000000.0
2007-07-05 08:21:00,1.25053,1.25058,1.25013,1.25058,7000000.0
2007-07-05 08:22:00,1.25048,1.25054,1.25023,1.25039,11000000.0
2007-07-05 08:23:00,1.25054,1.25059,1.25046,1.25055,8000000.0
2007-07-05 08:24:00,1.25012,1.25062,1.25,1.25051,11000000.0
2007-07-05 08:25:00,1.25041,1.25041,1.25041,1.25041,1000000.0
2007-07-05 08:26:00,1.25055,1.25065,1.25005,1.25065,4000000.0
2007-07-05 08:27:00,1.25048,1.25051,1.25025,1.25051,6000000.0
2007-07-05 08:28:00,1.25046,1.25046,1.25017,1.25024,7000000.0
2007-07-05 08:29:00,1.25024,1.25024,1.24991,1.25023,8000000.0
2007-07-05 08:30:00,1.25037,1.25051,1.25037,1.25051,4000000.0
2007-07-05 08:31:00,1.25029,1.25083,1.25015,1.25072,10000000.0
2007-07-05 08:32:00,1.25053,1.25088,1.25053,1.25077,7000000.0
2007-07-05 08:33:00,1.25056,1.25064,1.25056,1.25064,2000000.0
2007-07-05 08:35:00,1.25028,1.25078,1.25028,1.25074,9000000.0
2007-07-05 08:36:00,1.25051,1.2509,1.25051,1.2509,3000000.0
2007-07-05 08:37:00,1.25094,1.25099,1.25046,1.25046,5000000.0
2007-07-05 08:38:00,1.25086,1.25088,1.25047,1.25077,7000000.0
2007-07-05 08:39:00,1.25084,1.25089,1.2505,1.25089,8000000.0
2007-07-05 08:40:00,1.2508,1.25144,1.2504,1.25108,11000000.0
2007-07-05 08:41:00,1.25104,1.25104,1.25067,1.25072,11000000.0
2007-07-05 08:42:00,1.25101,1.25104,1.25039,1.25039,7000000.0
2007-07-05 08:43:00,1.251,1.25135,1.25073,1.25105,10000000.0
2007-07-05 08:44:00,1.25086,1.25086,1.24996,1.24996,9000000.0
2007-07-05 08:45:00,1.2509,1.2509,1.25015,1.25087,10000000.0
2007-07-05 08:46:00,1.25085,1.25122,1.25078,1.25078,5000000.0
2007-07-05 08:47:00,1.25111,1.25118,1.25067,1.25118,8000000.0
2007-07-05 08:48:00,1.25109,1.25109,1.25042,1.25103,7000000.0
2007-07-05 08:49:00,1.25096,1.25102,1.25041,1.25096,11000000.0
2007-07-05 08:50:00,1.25105,1.25106,1.25049,1.25049,8000000.0
2007-07-05 08:51:00,1.25068,1.25094,1.25061,1.25082,6000000.0
2007-07-05 08:52:00,1.25073,1.25108,1.25071,1.25108,10000000.0
2007-07-05 08:53:00,1.25098,1.25098,1.25047,1.25082,5000000.0
2007-07-05 08:54:00,1.25088,1.25092,1.25048,1.25077,8000000.0
2007-07-05 08:55:00,1.25041,1.25083,1.25027,1.25083,5000000.0
2007-07-05 08:56:00,1.25061,1.25082,1.25039,1.25082,8000000.0
2007-07-05 08:57:00,1.2504,1.25087,1.2504,1.25087,8000000.0
2007-07-05 08:58:00,1.25087,1.25116,1.25087,1.25116,2000000.0
2007-07-05 08:59:00,1.25113,1.25121,1.25039,1.25121,8000000.0
2007-07-05 09:00:00,1.25109,1.25135,1.25099,1.25125,8000000.0
2007-07-05 09:01:00,1.25116,1.25119,1.25067,1.25116,8000000.0
2007-07-05 09:02:00,1.25122,1.25129,1.25075,1.25129,7000000.0
2007-07-05 09:03:00,1.25136,1.25138,1.25088,1.25088,8000000.0
2007-07-05 09:04:00,1.25138,1.25167,1.25116,1.25167,11000000.0
2007-07-05 09:05:00,1.25188,1.25198,1.25159,1.25176,7000000.0
2007-07-05 09:06:00,1.2518,1.252,1.2518,1.25191,4000000.0
2007-07-05 09:07:00,1.25181,1.25186,1.25158,1.25165,7000000.0
2007-07-05 09:08:00,1.25147,1.25156,1.25105,1.25156,7000000.0
2007-07-05 09:09:00,1.25181,1.2519,1.25161,1.2519,8000000.0
2007-07-05 09:10:00,1.25172,1.25184,1.25135,1.25135,11000000.0
2007-07-05 09:11:00,1.25182,1.25182,1.25134,1.25134,2000000.0
2007-07-05 09:12:00,1.25177,1.25192,1.25153,1.25178,10000000.0
2007-07-05 09:13:00,1.25166,1.25166,1.25136,1.25155,7000000.0
2007-07-05 09:14:00,1.25156,1.25168,1.25141,1.25168,7000000.0
2007-07-05 09:15:00,1.25175,1.25175,1.25078,1.25083,10000000.0
2007-07-05 09:16:00,1.25179,1.25179,1.25128,1.25165,7000000.0
2007-07-05 09:17:00,1.25167,1.25175,1.25126,1.25175,3000000.0
2007-07-05 09:20:00,1.25128,1.25154,1.25128,1.25154,2000000.0
2007-07-05 09:21:00,1.25159,1.25184,1.25149,1.25149,6000000.0
2007-07-05 09:22:00,1.25148,1.25198,1.25148,1.25174,7000000.0
2007-07-05 09:23:00,1.25149,1.25159,1.25149,1.25159,2000000.0
2007-07-05 09:24:00,1.25158,1.25166,1.25141,1.25166,9000000.0
2007-07-05 09:25:00,1.25201,1.25201,1.25133,1.25187,8000000.0
2007-07-05 09:27:00,1.25177,1.25192,1.25177,1.25192,2000000.0
2007-07-05 09:28:00,1.25177,1.25192,1.25147,1.25173,10000000.0
2007-07-05 09:29:00,1.25192,1.25202,1.25135,1.25202,7000000.0
2007-07-05 09:30:00,1.25172,1.25206,1.2516,1.25171,8000000.0
2007-07-05 09:31:00,1.2517,1.25218,1.2517,1.25218,8000000.0
2007-07-05 09:32:00,1.25196,1.25214,1.25189,1.25214,11000000.0
2007-07-05 09:33:00,1.25228,1.25253,1.25179,1.25253,10000000.0
2007-07-05 09:34:00,1.25238,1.25257,1.25216,1.25257,8000000.0
2007-07-05 09:35:00,1.25274,1.25289,1.25221,1.25289,11000000.0
2007-07-05 09:36:00,1.2529,1.25333,1.25269,1.25333,7000000.0
2007-07-05 09:37:00,1.25334,1.25352,1.25308,1.25308,8000000.0
2007-07-05 09:38:00,1.25262,1.25324,1.25262,1.25309,8000000.0
2007-07-05 09:40:00,1.25297,1.25297,1.25212,1.25272,6000000.0
2007-07-05 09:44:00,1.25304,1.25307,1.25255,1.25303,8000000.0
2007-07-05 09:45:00,1.2527,1.25324,1.2527,1.25324,8000000.0
2007-07-05 09:46:00,1.25322,1.25322,1.25278,1.25315,10000000.0
2007-07-05 09:47:00,1.25306,1.2532,1.25283,1.2532,7000000.0
2007-07-05 09:48:00,1.25321,1.25364,1.25315,1.25364,4000000.0
2007-07-05 09:49:00,1.25363,1.25392,1.25326,1.25382,10000000.0
2007-07-05 09:50:00,1.25409,1.25425,1.2535,1.25425,8000000.0
2007-07-05 09:51:00,1.25392,1.25436,1.25392,1.25427,5000000.0
2007-07-05 09:52:00,1.25383,1.25401,1.25356,1.25367,7000000.0
2007-07-05 09:53:00,1.25417,1.25449,1.25382,1.25449,7000000.0
2007-07-05 09:54:00,1.25453,1.25466,1.25444,1.2546,10000000.0
2007-07-05 09:55:00,1.25472,1.25472,1.25447,1.25447,8000000.0
2007-07-05 09:56:00,1.25455,1.25455,1.25405,1.25435,7000000.0
2007-07-05 09:57:00,1.25434,1.25434,1.254,1.25414,6000000.0
2007-07-05 09:58:00,1.25399,1.25405,1.25384,1.25384,8000000.0
2007-07-05 09:59:00,1.25365,1.25373,1.25317,1.25317,7000000.0
2007-07-05 10:00:00,1.25376,1.25376,1.25326,1.25349,10000000.0
2007-07-05 10:01:00,1.25352,1.25369,1.25314,1.25314,8000000.0
2007-07-05 10:02:00,1.2535,1.25352,1.25291,1.25352,9000000.0
2007-07-05 10:03:00,1.25355,1.25365,1.25289,1.25289,7000000.0
2007-07-05 10:04:00,1.25372,1.25372,1.25334,1.25334,7000000.0
2007-07-05 10:05:00,1.25343,1.25347,1.25296,1.25296,11000000.0
2007-07-05 10:06:00,1.25271,1.25343,1.25271,1.25297,8000000.0
2007-07-05 10:07:00,1.25338,1.25405,1.25338,1.25385,8000000.0
2007-07-05 10:08:00,1.25341,1.25378,1.25341,1.25372,9000000.0
2007-07-05 10:09:00,1.25359,1.2537,1.25325,1.2536,8000000.0
2007-07-05 10:10:00,1.25372,1.25372,1.25307,1.2534,8000000.0
2007-07-05 10:11:00,1.25341,1.25375,1.25311,1.25375,10000000.0
2007-07-05 10:12:00,1.25379,1.25389,1.25364,1.25389,7000000.0
2007-07-05 10:13:00,1.25378,1.254,1.25309,1.2538,9000000.0
2007-07-05 10:14:00,1.25388,1.25388,1.2531,1.25343,7000000.0
2007-07-05 10:15:00,1.25352,1.2539,1.25325,1.25367,8000000.0
2007-07-05 10:16:00,1.25376,1.25398,1.25319,1.25393,10000000.0
2007-07-05 10:17:00,1.25394,1.25394,1.2532,1.25382,7000000.0
2007-07-05 10:18:00,1.25382,1.25399,1.25339,1.25399,9000000.0
2007-07-05 10:20:00,1.25403,1.25423,1.25371,1.25402,8000000.0
2007-07-05 10:21:00,1.25433,1.25444,1.25383,1.25383,8000000.0
2007-07-05 10:22:00,1.25408,1.25426,1.25364,1.25418,8000000.0
2007-07-05 10:23:00,1.25394,1.25437,1.25367,1.25437,11000000.0
2007-07-05 10:24:00,1.25426,1.25444,1.25366,1.25433,6000000.0
2007-07-05 10:25:00,1.25438,1.25439,1.25378,1.25418,10000000.0
2007-07-05 10:28:00,1.25415,1.25415,1.25355,1.25413,8000000.0
2007-07-05 10:29:00,1.25426,1.25426,1.25353,1.25417,8000000.0
2007-07-05 10:30:00,1.2535,1.25407,1.25328,1.25328,8000000.0
2007-07-05 10:31:00,1.25432,1.25462,1.25397,1.25437,13000000.0
2007-07-05 10:32:00,1.2543,1.25436,1.25395,1.25432,7000000.0
2007-07-05 10:33:00,1.25437,1.25437,1.25426,1.2543,6000000.0
2007-07-05 10:34:00,1.25427,1.25427,1.25383,1.25406,8000000.0
2007-07-05 10:35:00,1.25345,1.25409,1.25345,1.25409,11000000.0
2007-07-05 10:37:00,1.25416,1.25424,1.25393,1.25422,5000000.0
2007-07-05 10:38:00,1.25393,1.25395,1.25332,1.25332,11000000.0
2007-07-05 10:40:00,1.25389,1.25389,1.25337,1.25374,10000000.0
2007-07-05 10:41:00,1.25343,1.25369,1.25337,1.25357,7000000.0
2007-07-05 10:42:00,1.25363,1.25383,1.25348,1.25383,9000000.0
2007-07-05 10:44:00,1.25344,1.25381,1.25324,1.25346,5000000.0
2007-07-05 10:45:00,1.25373,1.25378,1.25336,1.25373,7000000.0
2007-07-05 10:46:00,1.2536,1.25368,1.25313,1.25366,9000000.0
2007-07-05 10:47:00,1.25349,1.25358,1.25309,1.25344,8000000.0
2007-07-05 10:49:00,1.25257,1.25321,1.25247,1.25299,9000000.0
2007-07-05 10:50:00,1.25321,1.25329,1.2528,1.25328,10000000.0
2007-07-05 10:51:00,1.25285,1.25327,1.25285,1.25323,8000000.0
2007-07-05 10:52:00,1.25313,1.25324,1.25262,1.25305,9000000.0
2007-07-05 10:53:00,1.25257,1.25305,1.25257,1.25296,9000000.0
2007-07-05 10:54:00,1.25251,1.25309,1.25251,1.25297,7000000.0
2007-07-05 10:55:00,1.25303,1.25313,1.25254,1.25262,11000000.0
2007-07-05 10:56:00,1.25304,1.25318,1.25272,1.25301,5000000.0
2007-07-05 10:57:00,1.25282,1.25304,1.25246,1.25246,6000000.0
2007-07-05 10:58:00,1.25271,1.25308,1.25254,1.25292,11000000.0
2007-07-05 10:59:00,1.25275,1.25325,1.25267,1.25267,10000000.0
2007-07-05 11:00:00,1.25253,1.25302,1.25253,1.25286,8000000.0
2007-07-05 11:02:00,1.25236,1.25265,1.25194,1.25196,11000000.0
2007-07-05 11:03:00,1.25247,1.2528,1.25224,1.25224,10000000.0
2007-07-05 11:05:00,1.25265,1.25265,1.25263,1.25263,2000000.0
2007-07-05 11:06:00,1.25255,1.25269,1.25212,1.25263,10000000.0
2007-07-05 11:07:00,1.25245,1.25275,1.25218,1.25256,7000000.0
2007-07-05 11:08:00,1.2524,1.25268,1.25231,1.25249,9000000.0
2007-07-05 11:09:00,1.2527,1.25273,1.25269,1.25269,8000000.0
2007-07-05 11:10:00,1.25268,1.25268,1.25193,1.25254,5000000.0
2007-07-05 11:12:00,1.25274,1.25289,1.25251,1.25256,8000000.0
2007-07-05 11:13:00,1.25287,1.25287,1.252,1.25235,8000000.0
2007-07-05 11:14:00,1.25227,1.25302,1.25205,1.25302,10000000.0
2007-07-05 11:15:00,1.25259,1.25326,1.25259,1.2529,7000000.0
2007-07-05 11:16:00,1.25323,1.2533,1.25252,1.2533,7000000.0
2007-07-05 11:17:00,1.25327,1.25339,1.25256,1.25302,8000000.0
2007-07-05 11:19:00,1.25325,1.25326,1.25262,1.25323,9000000.0
2007-07-05 11:20:00,1.25344,1.25347,1.25297,1.25327,7000000.0
2007-07-05 11:21:00,1.25348,1.25348,1.25331,1.25334,9000000.0
2007-07-05 11:22:00,1.25329,1.25363,1.25315,1.25324,8000000.0
2007-07-05 11:23:00,1.25343,1.25343,1.25296,1.25333,11000000.0
2007-07-05 11:24:00,1.25339,1.25349,1.25298,1.25348,10000000.0
2007-07-05 11:25:00,1.25339,1.25361,1.25294,1.25361,11000000.0
2007-07-05 11:26:00,1.25318,1.25376,1.25316,1.25316,8000000.0
2007-07-05 11:28:00,1.25351,1.25358,1.25317,1.25317,9000000.0
2007-07-05 11:29:00,1.25369,1.25371,1.25336,1.25336,7000000.0
2007-07-05 11:30:00,1.25357,1.25383,1.2532,1.25373,10000000.0
2007-07-05 11:31:00,1.25392,1.25408,1.25376,1.25376,7000000.0
2007-07-05 11:32:00,1.25395,1.25398,1.25338,1.25379,8000000.0
2007-07-05 11:33:00,1.25375,1.25397,1.25372,1.25395,7000000.0
2007-07-05 11:34:00,1.25391,1.2547,1.25391,1.25434,9000000.0
2007-07-05 11:35:00,1.25432,1.25434,1.25347,1.25347,9000000.0
2007-07-05 11:36:00,1.25409,1.25427,1.25387,1.25425,7000000.0
2007-07-05 11:37:00,1.25417,1.25426,1.25372,1.25384,11000000.0
2007-07-05 11:38:00,1.25367,1.25408,1.25324,1.25324,7000000.0
2007-07-05 11:39:00,1.25388,1.25401,1.25354,1.25383,9000000.0
2007-07-05 11:40:00,1.25408,1.25411,1.25368,1.2541,7000000.0
2007-07-05 11:41:00,1.25376,1.25396,1.25316,1.2535,8000000.0
2007-07-05 11:42:00,1.25405,1.25405,1.25385,1.25396,7000000.0
2007-07-05 11:43:00,1.25386,1.25416,1.25377,1.25415,8000000.0
2007-07-05 11:44:00,1.2542,1.25421,1.25404,1.25404,8000000.0
2007-07-05 11:45:00,1.25416,1.25416,1.25354,1.25402,11000000.0
2007-07-05 11:46:00,1.25376,1.25415,1.25358,1.25415,9000000.0
2007-07-05 11:47:00,1.25412,1.25416,1.2538,1.25412,8000000.0
2007-07-05 11:48:00,1.25431,1.25485,1.254,1.25485,7000000.0
2007-07-05 11:49:00,1.25471,1.25482,1.25407,1.25476,7000000.0
2007-07-05 11:50:00,1.25412,1.25496,1.25412,1.25479,7000000.0
2007-07-05 11:51:00,1.25481,1.25495,1.25436,1.25469,6000000.0
2007-07-05 11:52:00,1.25436,1.25436,1.25355,1.25394,8000000.0
2007-07-05 11:53:00,1.2545,1.2545,1.25337,1.25393,8000000.0
2007-07-05 11:54:00,1.25378,1.25378,1.25313,1.25359,8000000.0
2007-07-05 11:55:00,1.25351,1.25366,1.25295,1.25329,12000000.0
2007-07-05 11:56:00,1.25372,1.25384,1.25316,1.2537,8000000.0
2007-07-05 11:57:00,1.25386,1.25386,1.25326,1.25372,8000000.0
2007-07-05 11:58:00,1.25319,1.25365,1.25319,1.25365,10000000.0
2007-07-05 11:59:00,1.2537,1.25389,1.25305,1.25369,11000000.0
2007-07-05 12:00:00,1.2534,1.25343,1.25275,1.25343,8000000.0
2007-07-05 12:01:00,1.25321,1.25322,1.253,1.25322,8000000.0
2007-07-05 12:02:00,1.25299,1.25311,1.25291,1.25291,10000000.0
2007-07-05 12:03:00,1.25312,1.25316,1.25232,1.25316,8000000.0
2007-07-05 12:04:00,1.25283,1.2533,1.25283,1.25306,8000000.0
2007-07-05 12:05:00,1.25268,1.25328,1.25262,1.25316,8000000.0
2007-07-05 12:06:00,1.25288,1.25289,1.25206,1.25206,7000000.0
2007-07-05 12:07:00,1.25213,1.25268,1.25185,1.25268,6000000.0
2007-07-05 12:08:00,1.25254,1.25254,1.2518,1.25199,10000000.0
2007-07-05 12:09:00,1.25268,1.25268,1.25198,1.2523,10000000.0
2007-07-05 12:10:00,1.252,1.25238,1.2516,1.25238,10000000.0
2007-07-05 12:11:00,1.25241,1.25264,1.25186,1.25264,11000000.0
2007-07-05 12:12:00,1.25244,1.253,1.25232,1.25243,7000000.0
2007-07-05 12:13:00,1.2527,1.25314,1.25249,1.25312,7000000.0
2007-07-05 12:14:00,1.25303,1.25308,1.25256,1.25299,8000000.0
2007-07-05 12:15:00,1.25284,1.25293,1.25241,1.25286,11000000.0
2007-07-05 12:16:00,1.25286,1.25292,1.25286,1.25292,4000000.0
2007-07-05 12:17:00,1.25282,1.25303,1.25282,1.25303,6000000.0
2007-07-05 12:18:00,1.25278,1.25297,1.25214,1.25297,5000000.0
2007-07-05 12:19:00,1.25295,1.25299,1.25241,1.25296,8000000.0
2007-07-05 12:20:00,1.25284,1.25323,1.25264,1.25271,8000000.0
2007-07-05 12:21:00,1.25283,1.25288,1.25214,1.25214,8000000.0
2007-07-05 12:22:00,1.25267,1.25298,1.2523,1.25298,8000000.0
2007-07-05 12:23:00,1.25225,1.25286,1.25216,1.25216,6000000.0
2007-07-05 12:24:00,1.2527,1.25273,1.25208,1.25268,7000000.0
2007-07-05 12:25:00,1.25241,1.25241,1.25136,1.25136,8000000.0
2007-07-05 12:26:00,1.25231,1.25266,1.25219,1.25256,8000000.0
2007-07-05 12:27:00,1.25179,1.25257,1.25179,1.2523,6000000.0
2007-07-05 12:28:00,1.25192,1.25222,1.25181,1.25222,5000000.0
2007-07-05 12:30:00,1.25186,1.25214,1.2515,1.25162,8000000.0
2007-07-05 12:31:00,1.25152,1.25219,1.25152,1.25161,11000000.0
2007-07-05 12:32:00,1.25175,1.25217,1.25155,1.25217,7000000.0
2007-07-05 12:33:00,1.25207,1.25217,1.25192,1.25192,6000000.0
2007-07-05 12:34:00,1.25204,1.25204,1.25168,1.25191,8000000.0
2007-07-05 12:35:00,1.25197,1.25201,1.25118,1.25182,9000000.0
2007-07-05 12:36:00,1.25202,1.25202,1.2514,1.25196,10000000.0
2007-07-05 12:37:00,1.25204,1.25204,1.25204,1.25204,1000000.0
2007-07-05 12:38:00,1.252,1.252,1.25187,1.25187,5000000.0
2007-07-05 12:39:00,1.25205,1.25205,1.25167,1.25167,8000000.0
2007-07-05 12:40:00,1.25195,1.25211,1.2517,1.25192,7000000.0
2007-07-05 12:41:00,1.25234,1.25234,1.25188,1.25225,7000000.0
2007-07-05 12:42:00,1.25222,1.25226,1.25185,1.25217,8000000.0
2007-07-05 12:44:00,1.25216,1.25217,1.25161,1.25179,10000000.0
2007-07-05 12:45:00,1.25198,1.25205,1.2516,1.25205,6000000.0
2007-07-05 12:49:00,1.25195,1.25208,1.25167,1.25206,8000000.0
2007-07-05 12:50:00,1.2521,1.2521,1.25161,1.25206,8000000.0
2007-07-05 12:51:00,1.25187,1.252,1.25187,1.252,3000000.0
2007-07-05 12:52:00,1.25192,1.25207,1.25147,1.25147,10000000.0
2007-07-05 12:53:00,1.25159,1.25211,1.25159,1.25211,2000000.0
2007-07-05 12:54:00,1.25206,1.25223,1.25145,1.25145,9000000.0
2007-07-05 12:55:00,1.25167,1.25167,1.25147,1.25147,7000000.0
2007-07-05 12:56:00,1.25124,1.25158,1.25114,1.25158,7000000.0
2007-07-05 12:57:00,1.25094,1.25159,1.25094,1.25159,10000000.0
2007-07-05 12:58:00,1.25131,1.25147,1.25079,1.25137,10000000.0
2007-07-05 12:59:00,1.25151,1.25161,1.25147,1.25151,9000000.0
2007-07-05 13:00:00,1.25143,1.25154,1.25081,1.25147,7000000.0
2007-07-05 13:01:00,1.25145,1.25167,1.25125,1.25167,10000000.0
2007-07-05 13:02:00,1.25191,1.25206,1.25129,1.25185,8000000.0
2007-07-05 13:03:00,1.25131,1.25175,1.25131,1.25133,8000000.0
2007-07-05 13:04:00,1.25181,1.25204,1.25127,1.25195,9000000.0
2007-07-05 13:05:00,1.25146,1.25179,1.25096,1.25179,8000000.0
2007-07-05 13:06:00,1.25157,1.25205,1.25142,1.25169,7000000.0
2007-07-05 13:07:00,1.25208,1.25226,1.25173,1.25211,7000000.0
2007-07-05 13:08:00,1.25217,1.25217,1.25166,1.25169,7000000.0
2007-07-05 13:09:00,1.2516,1.25192,1.25157,1.25157,10000000.0
2007-07-05 13:10:00,1.25133,1.25142,1.25101,1.25117,8000000.0
2007-07-05 13:11:00,1.25112,1.25148,1.25112,1.25141,6000000.0
2007-07-05 13:12:00,1.25142,1.25142,1.25098,1.25098,7000000.0
2007-07-05 13:13:00,1.25125,1.25125,1.25124,1.25124,2000000.0
2007-07-05 13:14:00,1.25131,1.25131,1.25067,1.25111,10000000.0
2007-07-05 13:15:00,1.2512,1.2512,1.25085,1.25092,7000000.0
2007-07-05 13:16:00,1.2512,1.25131,1.25082,1.25108,10000000.0
2007-07-05 13:17:00,1.25102,1.25104,1.25039,1.25063,6000000.0
2007-07-05 13:18:00,1.25068,1.2507,1.24983,1.25042,7000000.0
2007-07-05 13:19:00,1.25028,1.25074,1.25009,1.25074,7000000.0
2007-07-05 13:20:00,1.25081,1.25097,1.25069,1.25097,4000000.0
2007-07-05 13:21:00,1.25087,1.25108,1.25058,1.25107,10000000.0
2007-07-05 13:22:00,1.25124,1.25126,1.25079,1.25126,6000000.0
2007-07-05 13:23:00,1.25107,1.25133,1.25089,1.25124,8000000.0
2007-07-05 13:24:00,1.25141,1.25146,1.25105,1.25105,10000000.0
2007-07-05 13:25:00,1.25119,1.25146,1.25113,1.25145,11000000.0
2007-07-05 13:26:00,1.25146,1.25146,1.25129,1.25129,3000000.0
2007-07-05 13:27:00,1.25136,1.25164,1.25133,1.25164,8000000.0
2007-07-05 13:28:00,1.25104,1.25161,1.251,1.251,10000000.0
2007-07-05 13:30:00,1.25148,1.25148,1.251,1.251,5000000.0
2007-07-05 13:31:00,1.25126,1.2514,1.25076,1.2514,8000000.0
2007-07-05 13:32:00,1.25123,1.25128,1.25062,1.25062,11000000.0
2007-07-05 13:33:00,1.25101,1.25111,1.25033,1.25111,11000000.0
2007-07-05 13:34:00,1.25084,1.25136,1.25084,1.25134,8000000.0
2007-07-05 13:35:00,1.25107,1.25119,1.25102,1.25109,7000000.0
2007-07-05 13:36:00,1.25105,1.25105,1.25024,1.25068,8000000.0
2007-07-05 13:37:00,1.25062,1.25079,1.25046,1.25079,7000000.0
2007-07-05 13:40:00,1.25085,1.25085,1.25005,1.2505,9000000.0
2007-07-05 13:41:00,1.25079,1.25099,1.2503,1.25082,10000000.0
2007-07-05 13:43:00,1.25072,1.25082,1.2504,1.25078,7000000.0
2007-07-05 13:44:00,1.25024,1.25087,1.25024,1.25087,5000000.0
2007-07-05 13:45:00,1.25104,1.25104,1.25024,1.25043,8000000.0
2007-07-05 13:46:00,1.25066,1.25076,1.25035,1.25067,7000000.0
2007-07-05 13:47:00,1.25052,1.25061,1.25046,1.25058,7000000.0
2007-07-05 13:48:00,1.2506,1.2506,1.25017,1.2504,4000000.0
2007-07-05 13:49:00,1.25058,1.25089,1.25028,1.2506,12000000.0
2007-07-05 13:50:00,1.25036,1.25063,1.2501,1.2503,12000000.0
2007-07-05 13:51:00,1.25006,1.25044,1.24958,1.2504,9000000.0
2007-07-05 13:53:00,1.25071,1.25071,1.25055,1.25066,5000000.0
2007-07-05 13:54:00,1.25062,1.25062,1.25024,1.2504,5000000.0
2007-07-05 13:55:00,1.25029,1.25035,1.24971,1.25016,6000000.0
2007-07-05 13:56:00,1.25016,1.25056,1.25016,1.25039,5000000.0
2007-07-05 13:57:00,1.25054,1.25088,1.24979,1.25088,9000000.0
2007-07-05 13:58:00,1.25108,1.25141,1.2508,1.2508,8000000.0
2007-07-05 13:59:00,1.25139,1.25145,1.25081,1.25145,7000000.0
2007-07-05 14:00:00,1.25133,1.25134,1.25068,1.25104,8000000.0
2007-07-05 14:01:00,1.25125,1.25126,1.25069,1.25109,10000000.0
2007-07-05 14:02:00,1.25118,1.25124,1.25042,1.25124,8000000.0
2007-07-05 14:04:00,1.25127,1.25127,1.25062,1.25062,8000000.0
2007-07-05 14:05:00,1.25117,1.2513,1.25076,1.25076,8000000.0
2007-07-05 14:07:00,1.25111,1.25135,1.25093,1.25121,5000000.0
2007-07-05 14:08:00,1.25107,1.25107,1.25066,1.25066,2000000.0
2007-07-05 14:09:00,1.25111,1.25115,1.25074,1.25105,15000000.0
2007-07-05 14:10:00,1.25103,1.25107,1.25102,1.25102,4000000.0
2007-07-05 14:11:00,1.25091,1.25091,1.25021,1.25021,8000000.0
2007-07-05 14:12:00,1.2503,1.2511,1.2503,1.25053,8000000.0
2007-07-05 14:13:00,1.25063,1.25107,1.25057,1.25103,9000000.0
2007-07-05 14:15:00,1.25098,1.25098,1.25077,1.25077,8000000.0
2007-07-05 14:16:00,1.25066,1.25071,1.25012,1.25063,8000000.0
2007-07-05 14:17:00,1.25073,1.25073,1.25019,1.25041,6000000.0
2007-07-05 14:18:00,1.25058,1.25064,1.25004,1.25055,11000000.0
2007-07-05 14:19:00,1.25052,1.25073,1.25035,1.25061,9000000.0
2007-07-05 14:20:00,1.25042,1.25086,1.25011,1.25061,12000000.0
2007-07-05 14:21:00,1.25063,1.25097,1.25063,1.25073,7000000.0
2007-07-05 14:22:00,1.25084,1.25098,1.25024,1.25074,11000000.0
2007-07-05 14:23:00,1.25094,1.25098,1.25034,1.2504,9000000.0
2007-07-05 14:24:00,1.25049,1.25078,1.25003,1.25042,11000000.0
2007-07-05 14:25:00,1.25064,1.25082,1.25023,1.25064,9000000.0
2007-07-05 14:26:00,1.25026,1.25058,1.25026,1.25058,6000000.0
2007-07-05 14:27:00,1.25046,1.25046,1.25015,1.25017,11000000.0
2007-07-05 14:28:00,1.25023,1.25057,1.25002,1.25045,15000000.0
2007-07-05 14:29:00,1.25056,1.25065,1.25034,1.25057,7000000.0
2007-07-05 14:30:00,1.25031,1.2507,1.25003,1.2507,11000000.0
2007-07-05 14:31:00,1.25074,1.25074,1.25037,1.25059,8000000.0
2007-07-05 14:32:00,1.25087,1.25098,1.25033,1.25048,8000000.0
2007-07-05 14:33:00,1.25077,1.25102,1.25055,1.25067,6000000.0
2007-07-05 14:34:00,1.25096,1.25096,1.25013,1.25048,12000000.0
2007-07-05 14:35:00,1.25029,1.25042,1.24977,1.25026,11000000.0
2007-07-05 14:36:00,1.25012,1.25033,1.24972,1.25025,10000000.0
2007-07-05 14:37:00,1.25032,1.2506,1.24989,1.2506,8000000.0
2007-07-05 14:38:00,1.25038,1.25107,1.25024,1.25088,15000000.0
2007-07-05 14:39:00,1.25063,1.2508,1.25013,1.25032,12000000.0
2007-07-05 14:40:00,1.24979,1.25053,1.24971,1.25042,13000000.0
2007-07-05 14:41:00,1.25015,1.25015,1.24969,1.24994,14000000.0
2007-07-05 14:42:00,1.24952,1.25039,1.24952,1.25015,13000000.0
2007-07-05 14:43:00,1.25018,1.25018,1.25008,1.25008,5000000.0
2007-07-05 14:45:00,1.24985,1.24985,1.24914,1.24946,13000000.0
2007-07-05 14:46:00,1.24988,1.25006,1.2495,1.24996,12000000.0
2007-07-05 14:47:00,1.24947,1.25012,1.24947,1.24998,13000000.0
2007-07-05 14:48:00,1.24993,1.25001,1.24933,1.24933,8000000.0
2007-07-05 14:49:00,1.24925,1.24969,1.24894,1.24932,10000000.0
2007-07-05 14:50:00,1.24934,1.24956,1.24902,1.24956,14000000.0
2007-07-05 14:51:00,1.2495,1.24962,1.24868,1.24917,7000000.0
2007-07-05 14:52:00,1.24896,1.24925,1.24852,1.24925,14000000.0
2007-07-05 14:53:00,1.24882,1.24927,1.24882,1.24898,8000000.0
2007-07-05 14:54:00,1.24885,1.24903,1.24863,1.24884,7000000.0
2007-07-05 14:55:00,1.24888,1.24912,1.24877,1.24885,7000000.0
2007-07-05 14:56:00,1.24895,1.24904,1.24878,1.24904,8000000.0
2007-07-05 14:57:00,1.24908,1.24964,1.24908,1.24964,7000000.0
2007-07-05 14:58:00,1.24911,1.24911,1.24775,1.24804,6000000.0
2007-07-05 14:59:00,1.24831,1.24848,1.24783,1.24808,8000000.0
2007-07-05 15:00:00,1.24833,1.24834,1.24733,1.248,13000000.0
2007-07-05 15:01:00,1.24811,1.24818,1.24734,1.24734,8000000.0
2007-07-05 15:02:00,1.24754,1.24809,1.24754,1.24809,11000000.0
2007-07-05 15:03:00,1.24825,1.24839,1.24776,1.24811,11000000.0
2007-07-05 15:04:00,1.24802,1.24832,1.24772,1.24809,10000000.0
2007-07-05 15:05:00,1.24789,1.24803,1.24754,1.24794,6000000.0
2007-07-05 15:06:00,1.24801,1.24804,1.24758,1.24795,10000000.0
2007-07-05 15:07:00,1.24722,1.24792,1.24722,1.2479,14000000.0
2007-07-05 15:08:00,1.24775,1.24775,1.247,1.24725,7000000.0
2007-07-05 15:09:00,1.24679,1.24751,1.24679,1.24736,8000000.0
2007-07-05 15:10:00,1.24697,1.24753,1.24697,1.24712,11000000.0
2007-07-05 15:11:00,1.24709,1.24721,1.2468,1.24706,9000000.0
2007-07-05 15:12:00,1.24649,1.24701,1.24637,1.24701,7000000.0
2007-07-05 15:13:00,1.24715,1.24722,1.24694,1.24694,6000000.0
2007-07-05 15:14:00,1.24699,1.24699,1.24616,1.24682,13000000.0
2007-07-05 15:15:00,1.24673,1.24703,1.24652,1.24703,8000000.0
2007-07-05 15:16:00,1.24699,1.24722,1.24684,1.24717,8000000.0
2007-07-05 15:17:00,1.24674,1.24715,1.24674,1.24714,7000000.0
2007-07-05 15:18:00,1.24707,1.24707,1.2467,1.2467,2000000.0
2007-07-05 15:19:00,1.24719,1.24728,1.2466,1.2466,7000000.0
2007-07-05 15:20:00,1.24698,1.24698,1.24651,1.24674,8000000.0
2007-07-05 15:21:00,1.24694,1.24694,1.24666,1.24675,7000000.0
2007-07-05 15:22:00,1.24615,1.24664,1.24594,1.24601,8000000.0
2007-07-05 15:23:00,1.24649,1.24662,1.24591,1.24662,5000000.0
2007-07-05 15:24:00,1.24666,1.24674,1.24601,1.24601,14000000.0
2007-07-05 15:25:00,1.24618,1.24635,1.2459,1.24635,9000000.0
2007-07-05 15:26:00,1.24653,1.24672,1.24606,1.24606,6000000.0
2007-07-05 15:27:00,1.24666,1.24679,1.24624,1.24679,7000000.0
2007-07-05 15:28:00,1.24677,1.24685,1.24598,1.24646,13000000.0
2007-07-05 15:29:00,1.24686,1.24693,1.24654,1.24654,8000000.0
2007-07-05 15:30:00,1.24664,1.24683,1.24592,1.24683,11000000.0
2007-07-05 15:31:00,1.24691,1.24691,1.24645,1.24675,7000000.0
2007-07-05 15:32:00,1.24677,1.24696,1.24616,1.24674,11000000.0
2007-07-05 15:33:00,1.24681,1.24685,1.24667,1.24683,9000000.0
2007-07-05 15:34:00,1.24661,1.24686,1.24645,1.24686,8000000.0
2007-07-05 15:35:00,1.24692,1.24714,1.24656,1.24679,10000000.0
2007-07-05 15:36:00,1.24694,1.24694,1.2462,1.24691,7000000.0
2007-07-05 15:37:00,1.2467,1.24692,1.24647,1.24689,10000000.0
2007-07-05 15:38:00,1.24657,1.24697,1.24617,1.24689,16000000.0
2007-07-05 15:39:00,1.24645,1.24728,1.24645,1.24691,15000000.0
2007-07-05 15:40:00,1.24685,1.24685,1.24627,1.24627,10000000.0
2007-07-05 15:41:00,1.24648,1.24677,1.24626,1.24648,11000000.0
2007-07-05 15:42:00,1.24646,1.24646,1.24572,1.24638,8000000.0
2007-07-05 15:43:00,1.24645,1.24666,1.24606,1.24606,10000000.0
2007-07-05 15:44:00,1.2465,1.24672,1.24623,1.24672,11000000.0
2007-07-05 15:45:00,1.24662,1.24665,1.24642,1.2466,11000000.0
2007-07-05 15:46:00,1.24659,1.24674,1.24595,1.24674,9000000.0
2007-07-05 15:47:00,1.24671,1.24691,1.24667,1.24674,8000000.0
2007-07-05 15:48:00,1.24686,1.247,1.24686,1.24686,11000000.0
2007-07-05 15:49:00,1.24682,1.24713,1.24682,1.24697,8000000.0
2007-07-05 15:50:00,1.24689,1.24689,1.24643,1.24643,8000000.0
2007-07-05 15:51:00,1.24683,1.24683,1.24623,1.24666,10000000.0
2007-07-05 15:52:00,1.24653,1.24668,1.24646,1.24655,8000000.0
2007-07-05 15:53:00,1.24665,1.2467,1.24665,1.2467,3000000.0
2007-07-05 15:54:00,1.24686,1.2469,1.24671,1.24673,7000000.0
2007-07-05 15:55:00,1.24666,1.24666,1.24591,1.24658,7000000.0
2007-07-05 15:56:00,1.24679,1.24701,1.24679,1.24694,8000000.0
2007-07-05 15:57:00,1.2469,1.24707,1.24687,1.24687,5000000.0
2007-07-05 15:58:00,1.24674,1.24674,1.24612,1.24612,7000000.0
2007-07-05 15:59:00,1.24681,1.24688,1.24637,1.24688,23000000.0
2007-07-05 16:00:00,1.24647,1.2467,1.24629,1.24664,8000000.0
2007-07-05 16:01:00,1.24579,1.24607,1.24554,1.24554,7000000.0
2007-07-05 16:02:00,1.24584,1.24596,1.24562,1.24581,9000000.0
2007-07-05 16:03:00,1.24603,1.24621,1.24549,1.24549,8000000.0
2007-07-05 16:04:00,1.24599,1.24615,1.24535,1.24615,17000000.0
2007-07-05 16:05:00,1.24582,1.24602,1.24558,1.24576,12000000.0
2007-07-05 16:06:00,1.2459,1.24625,1.2453,1.24625,8000000.0
2007-07-05 16:07:00,1.24653,1.24654,1.24608,1.24654,7000000.0
2007-07-05 16:08:00,1.2463,1.24666,1.2462,1.24666,7000000.0
2007-07-05 16:09:00,1.2464,1.24663,1.24604,1.24663,9000000.0
2007-07-05 16:10:00,1.24674,1.24683,1.24625,1.24643,7000000.0
2007-07-05 16:11:00,1.24683,1.24693,1.24683,1.24688,7000000.0
2007-07-05 16:12:00,1.2467,1.24691,1.2467,1.24691,3000000.0
2007-07-05 16:13:00,1.24687,1.2469,1.24624,1.24684,8000000.0
2007-07-05 16:14:00,1.24646,1.24683,1.24646,1.24656,7000000.0
2007-07-05 16:15:00,1.24612,1.24636,1.2455,1.24557,9000000.0
2007-07-05 16:16:00,1.24528,1.24589,1.24528,1.24572,8000000.0
2007-07-05 16:17:00,1.24566,1.2461,1.24544,1.24605,8000000.0
2007-07-05 16:18:00,1.24522,1.24584,1.24522,1.24562,8000000.0
2007-07-05 16:19:00,1.24543,1.24567,1.24543,1.2456,8000000.0
2007-07-05 16:20:00,1.24524,1.24559,1.24468,1.24526,9000000.0
2007-07-05 16:21:00,1.2453,1.24532,1.24468,1.24524,8000000.0
2007-07-05 16:22:00,1.24478,1.24565,1.24478,1.24519,11000000.0
2007-07-05 16:23:00,1.24535,1.24608,1.24535,1.24568,7000000.0
2007-07-05 16:24:00,1.24594,1.24629,1.24582,1.24629,7000000.0
2007-07-05 16:25:00,1.24636,1.24636,1.24585,1.24598,8000000.0
2007-07-05 16:26:00,1.2464,1.2464,1.24594,1.24621,5000000.0
2007-07-05 16:27:00,1.2463,1.24652,1.24561,1.24579,11000000.0
2007-07-05 16:28:00,1.2455,1.24623,1.2455,1.24623,6000000.0
2007-07-05 16:29:00,1.24597,1.24647,1.24591,1.24628,10000000.0
2007-07-05 16:30:00,1.24644,1.24644,1.24574,1.24643,8000000.0
2007-07-05 16:31:00,1.24615,1.24665,1.24615,1.24665,5000000.0
2007-07-05 16:32:00,1.24653,1.24653,1.246,1.24627,8000000.0
2007-07-05 16:33:00,1.24641,1.24652,1.24595,1.24638,11000000.0
2007-07-05 16:34:00,1.24609,1.24665,1.24587,1.24665,15000000.0
2007-07-05 16:35:00,1.24639,1.24689,1.24639,1.24685,7000000.0
2007-07-05 16:36:00,1.24639,1.24645,1.24583,1.24583,8000000.0
2007-07-05 16:37:00,1.2462,1.24624,1.24583,1.24623,7000000.0
2007-07-05 16:38:00,1.24607,1.24607,1.2456,1.24586,7000000.0
2007-07-05 16:39:00,1.246,1.24607,1.24552,1.24588,15000000.0
2007-07-05 16:40:00,1.246,1.24603,1.24547,1.24597,8000000.0
2007-07-05 16:41:00,1.24599,1.24602,1.24517,1.24517,8000000.0
2007-07-05 16:42:00,1.24587,1.24591,1.24526,1.24539,6000000.0
2007-07-05 16:43:00,1.24593,1.24601,1.24527,1.24587,9000000.0
2007-07-05 16:44:00,1.24518,1.24616,1.24518,1.24616,7000000.0
2007-07-05 16:45:00,1.24606,1.2463,1.24585,1.2462,7000000.0
2007-07-05 16:46:00,1.24611,1.24635,1.24555,1.24609,5000000.0
2007-07-05 16:47:00,1.24656,1.24663,1.24589,1.24589,7000000.0
2007-07-05 16:48:00,1.24622,1.24626,1.24552,1.24612,8000000.0
2007-07-05 16:49:00,1.24611,1.24611,1.24543,1.24608,12000000.0
2007-07-05 16:50:00,1.24605,1.24612,1.24546,1.24546,8000000.0
2007-07-05 16:51:00,1.24616,1.24648,1.24616,1.24634,10000000.0
2007-07-05 16:52:00,1.24624,1.24649,1.24599,1.24631,8000000.0
2007-07-05 16:53:00,1.24662,1.24671,1.24635,1.24671,7000000.0
2007-07-05 16:54:00,1.24627,1.24708,1.24627,1.24667,10000000.0
2007-07-05 16:55:00,1.24692,1.24692,1.24641,1.24641,11000000.0
2007-07-05 16:56:00,1.24708,1.24709,1.24644,1.24685,7000000.0
2007-07-05 16:57:00,1.24703,1.24716,1.24656,1.24714,7000000.0
2007-07-05 16:58:00,1.24677,1.24733,1.24675,1.24725,7000000.0
2007-07-05 16:59:00,1.24718,1.24752,1.24671,1.24752,11000000.0
2007-07-05 17:00:00,1.24759,1.2477,1.24735,1.24763,7000000.0
2007-07-05 17:01:00,1.24747,1.24747,1.24685,1.2474,7000000.0
2007-07-05 17:02:00,1.24739,1.2474,1.24676,1.24738,9000000.0
2007-07-05 17:03:00,1.24738,1.2475,1.24684,1.24749,11000000.0
2007-07-05 17:04:00,1.24715,1.24774,1.24715,1.24771,5000000.0
2007-07-05 17:05:00,1.24795,1.24814,1.24776,1.24814,7000000.0
2007-07-05 17:06:00,1.24807,1.24857,1.24791,1.24857,10000000.0
2007-07-05 17:07:00,1.24802,1.24851,1.24781,1.24845,11000000.0
2007-07-05 17:08:00,1.24824,1.24824,1.24763,1.24813,7000000.0
2007-07-05 17:09:00,1.24814,1.24822,1.24778,1.24815,5000000.0
2007-07-05 17:10:00,1.2482,1.2482,1.24737,1.24804,8000000.0
2007-07-05 17:11:00,1.24817,1.24817,1.24717,1.24769,8000000.0
2007-07-05 17:12:00,1.2479,1.24803,1.24717,1.24783,11000000.0
2007-07-05 17:13:00,1.2476,1.24776,1.24736,1.24769,10000000.0
2007-07-05 17:14:00,1.24774,1.24783,1.24698,1.24783,12000000.0
2007-07-05 17:15:00,1.24781,1.2479,1.24772,1.24772,4000000.0
2007-07-05 17:16:00,1.24772,1.24788,1.24772,1.24788,3000000.0
2007-07-05 17:17:00,1.24748,1.24801,1.24738,1.24767,8000000.0
2007-07-05 17:18:00,1.24704,1.24772,1.247,1.24772,8000000.0
2007-07-05 17:19:00,1.24777,1.24792,1.24731,1.24792,8000000.0
2007-07-05 17:20:00,1.24767,1.24814,1.24767,1.24812,9000000.0
2007-07-05 17:21:00,1.24802,1.24812,1.24732,1.24747,8000000.0
2007-07-05 17:22:00,1.2478,1.24785,1.24698,1.24774,11000000.0
2007-07-05 17:23:00,1.24805,1.24805,1.24741,1.24754,4000000.0
2007-07-05 17:24:00,1.24784,1.24804,1.24722,1.24794,14000000.0
2007-07-05 17:25:00,1.24807,1.24807,1.24768,1.24773,8000000.0
2007-07-05 17:26:00,1.24787,1.24795,1.24739,1.24781,5000000.0
2007-07-05 17:27:00,1.24761,1.24776,1.24727,1.24762,11000000.0
2007-07-05 17:28:00,1.24764,1.24781,1.24725,1.24725,11000000.0
2007-07-05 17:29:00,1.24787,1.24791,1.24726,1.24791,11000000.0
2007-07-05 17:30:00,1.24738,1.24797,1.24726,1.24759,7000000.0
2007-07-05 17:31:00,1.24788,1.24801,1.24762,1.24762,8000000.0
2007-07-05 17:32:00,1.24784,1.24807,1.24727,1.24807,7000000.0
2007-07-05 17:33:00,1.24751,1.248,1.24749,1.24779,9000000.0
2007-07-05 17:34:00,1.24803,1.24803,1.24744,1.24799,10000000.0
2007-07-05 17:35:00,1.2481,1.24826,1.24774,1.24774,9000000.0
2007-07-05 17:36:00,1.24821,1.24821,1.24776,1.24814,9000000.0
2007-07-05 17:37:00,1.24803,1.24816,1.24791,1.24813,10000000.0
2007-07-05 17:38:00,1.24785,1.24809,1.24746,1.24809,7000000.0
2007-07-05 17:39:00,1.24813,1.24838,1.24775,1.24816,10000000.0
2007-07-05 17:40:00,1.24805,1.24819,1.24794,1.24811,8000000.0
2007-07-05 17:41:00,1.24809,1.24809,1.24756,1.24782,8000000.0
2007-07-05 17:42:00,1.24797,1.24807,1.24783,1.24807,8000000.0
2007-07-05 17:43:00,1.24799,1.2482,1.24737,1.24806,7000000.0
2007-07-05 17:45:00,1.24795,1.24795,1.24732,1.24763,8000000.0
2007-07-05 17:46:00,1.24778,1.24781,1.24724,1.24778,7000000.0
2007-07-05 17:47:00,1.24777,1.24777,1.24727,1.24743,7000000.0
2007-07-05 17:48:00,1.2479,1.2479,1.24743,1.24743,4000000.0
2007-07-05 17:49:00,1.24764,1.24809,1.24726,1.24788,21000000.0
2007-07-05 17:50:00,1.24774,1.24782,1.24729,1.24738,8000000.0
2007-07-05 17:51:00,1.24794,1.24805,1.24762,1.24798,11000000.0
2007-07-05 17:52:00,1.24802,1.2481,1.24771,1.2481,5000000.0
2007-07-05 17:53:00,1.24798,1.24804,1.24754,1.24781,11000000.0
2007-07-05 17:54:00,1.24751,1.24794,1.2474,1.24743,9000000.0
2007-07-05 17:55:00,1.24796,1.24832,1.24747,1.24832,8000000.0
2007-07-05 17:56:00,1.24768,1.2481,1.24767,1.24797,7000000.0
2007-07-05 17:57:00,1.24805,1.24808,1.24743,1.248,10000000.0
2007-07-05 17:58:00,1.24799,1.24805,1.2475,1.24805,8000000.0
2007-07-05 17:59:00,1.24801,1.24834,1.2477,1.24834,10000000.0
2007-07-05 18:00:00,1.24853,1.24859,1.24842,1.24842,8000000.0
2007-07-05 18:01:00,1.24856,1.24871,1.2483,1.24871,8000000.0
2007-07-05 18:02:00,1.24891,1.24918,1.24883,1.24883,7000000.0
2007-07-05 18:03:00,1.24853,1.2488,1.24819,1.2488,11000000.0
2007-07-05 18:04:00,1.24857,1.24872,1.24823,1.24823,7000000.0
2007-07-05 18:05:00,1.24856,1.24856,1.24821,1.24821,7000000.0
2007-07-05 18:06:00,1.24865,1.24865,1.2485,1.24852,7000000.0
2007-07-05 18:07:00,1.24854,1.24862,1.24783,1.24783,8000000.0
2007-07-05 18:08:00,1.24853,1.24858,1.24843,1.24853,6000000.0
2007-07-05 18:09:00,1.24858,1.24864,1.24814,1.24821,8000000.0
2007-07-05 18:10:00,1.24872,1.24872,1.24786,1.24859,8000000.0
2007-07-05 18:11:00,1.24867,1.24867,1.24837,1.24837,2000000.0
2007-07-05 18:12:00,1.24876,1.2492,1.24829,1.24892,10000000.0
2007-07-05 18:13:00,1.24904,1.24904,1.24824,1.24895,8000000.0
2007-07-05 18:15:00,1.24934,1.24938,1.2486,1.24893,9000000.0
2007-07-05 18:16:00,1.24898,1.24905,1.24836,1.24836,7000000.0
2007-07-05 18:17:00,1.24904,1.24906,1.24858,1.24903,10000000.0
2007-07-05 18:18:00,1.24888,1.24893,1.24856,1.2486,10000000.0
2007-07-05 18:19:00,1.24876,1.24889,1.24843,1.24889,5000000.0
2007-07-05 18:20:00,1.24861,1.24885,1.24838,1.24883,9000000.0
2007-07-05 18:22:00,1.24848,1.24902,1.24848,1.24902,7000000.0
2007-07-05 18:23:00,1.24872,1.24923,1.24865,1.24923,6000000.0
2007-07-05 18:24:00,1.24919,1.24924,1.24881,1.24915,8000000.0
2007-07-05 18:25:00,1.24847,1.24889,1.24796,1.2481,11000000.0
2007-07-05 18:26:00,1.24868,1.24915,1.24844,1.2488,10000000.0
2007-07-05 18:30:00,1.24898,1.24908,1.24862,1.24874,7000000.0
2007-07-05 18:31:00,1.24903,1.24903,1.24798,1.24854,7000000.0
2007-07-05 18:32:00,1.24857,1.2487,1.24802,1.24838,7000000.0
2007-07-05 18:33:00,1.24864,1.24864,1.24798,1.24798,9000000.0
2007-07-05 18:34:00,1.2478,1.24845,1.2478,1.24845,3000000.0
2007-07-05 18:35:00,1.24858,1.24858,1.24775,1.24827,6000000.0
2007-07-05 18:37:00,1.24875,1.24897,1.24827,1.24878,7000000.0
2007-07-05 18:39:00,1.24889,1.24903,1.24885,1.24903,7000000.0
2007-07-05 18:40:00,1.24903,1.24908,1.24871,1.24908,3000000.0
2007-07-05 18:41:00,1.24911,1.24911,1.24884,1.24884,7000000.0
2007-07-05 18:42:00,1.24852,1.24899,1.24852,1.24882,8000000.0
2007-07-05 18:43:00,1.24932,1.24967,1.24879,1.24879,11000000.0
2007-07-05 18:44:00,1.2493,1.24947,1.24867,1.24942,7000000.0
2007-07-05 18:45:00,1.24945,1.24953,1.2489,1.24928,10000000.0
2007-07-05 18:47:00,1.24924,1.24938,1.24899,1.24899,5000000.0
2007-07-05 18:48:00,1.2488,1.24943,1.24868,1.24943,7000000.0
2007-07-05 18:49:00,1.24922,1.24943,1.24893,1.2494,5000000.0
2007-07-05 18:50:00,1.24909,1.24936,1.2486,1.24874,10000000.0
2007-07-05 18:51:00,1.24928,1.24928,1.24874,1.24911,8000000.0
2007-07-05 18:52:00,1.24913,1.24919,1.24838,1.24919,6000000.0
2007-07-05 18:54:00,1.24903,1.24919,1.24862,1.24919,10000000.0
2007-07-05 18:55:00,1.2491,1.2496,1.24876,1.24922,11000000.0
2007-07-05 18:56:00,1.24889,1.24906,1.24845,1.24902,7000000.0
2007-07-05 18:57:00,1.24917,1.24927,1.24848,1.24864,9000000.0
2007-07-05 18:58:00,1.24941,1.24958,1.24906,1.24907,8000000.0
2007-07-05 18:59:00,1.24907,1.24942,1.24868,1.2494,10000000.0
2007-07-05 19:00:00,1.24908,1.24959,1.249,1.24938,8000000.0
2007-07-05 19:03:00,1.24895,1.24904,1.24839,1.24891,9000000.0
2007-07-05 19:04:00,1.24907,1.24916,1.24887,1.24916,5000000.0
2007-07-05 19:05:00,1.24919,1.24961,1.24884,1.2493,9000000.0
2007-07-05 19:06:00,1.24923,1.24944,1.24923,1.24944,3000000.0
2007-07-05 19:07:00,1.24973,1.24973,1.24892,1.24945,5000000.0
2007-07-05 19:08:00,1.2493,1.24986,1.24892,1.24892,8000000.0
2007-07-05 19:10:00,1.24965,1.24968,1.24904,1.24967,11000000.0
2007-07-05 19:11:00,1.24899,1.2498,1.24899,1.24945,7000000.0
2007-07-05 19:14:00,1.24913,1.2495,1.24908,1.24926,5000000.0
2007-07-05 19:15:00,1.24998,1.24998,1.24917,1.24948,18000000.0
2007-07-05 19:16:00,1.25004,1.25008,1.24962,1.25004,10000000.0
2007-07-05 19:18:00,1.24972,1.24972,1.2493,1.24941,5000000.0
2007-07-05 19:19:00,1.24951,1.24971,1.24901,1.24901,9000000.0
2007-07-05 19:20:00,1.24952,1.24957,1.24947,1.24947,6000000.0
2007-07-05 19:21:00,1.24941,1.24956,1.24929,1.24956,7000000.0
2007-07-05 19:22:00,1.24946,1.24946,1.24892,1.24937,7000000.0
2007-07-05 19:23:00,1.2493,1.24959,1.2491,1.2491,8000000.0
2007-07-05 19:25:00,1.24941,1.24962,1.24941,1.24944,10000000.0
2007-07-05 19:26:00,1.24934,1.24934,1.24919,1.24924,11000000.0
2007-07-05 19:27:00,1.24927,1.24928,1.24901,1.2492,7000000.0
2007-07-05 19:28:00,1.24902,1.24908,1.24895,1.24904,8000000.0
2007-07-05 19:29:00,1.24855,1.249,1.24838,1.249,8000000.0
2007-07-05 19:30:00,1.24902,1.24906,1.24815,1.24906,8000000.0
2007-07-05 19:31:00,1.24895,1.24904,1.24891,1.24901,9000000.0
2007-07-05 19:32:00,1.24885,1.24918,1.24885,1.24918,2000000.0
2007-07-05 19:33:00,1.24928,1.24943,1.24876,1.24943,7000000.0
2007-07-05 19:34:00,1.24962,1.24962,1.24931,1.2496,9000000.0
2007-07-05 19:35:00,1.24951,1.24951,1.24893,1.24893,7000000.0
2007-07-05 19:37:00,1.2494,1.2494,1.2488,1.24919,14000000.0
2007-07-05 19:38:00,1.24953,1.24953,1.24908,1.24948,4000000.0
2007-07-05 19:39:00,1.24942,1.24945,1.24908,1.24908,7000000.0
2007-07-05 19:40:00,1.24908,1.24953,1.24908,1.24953,7000000.0
2007-07-05 19:41:00,1.24931,1.24931,1.24882,1.24891,8000000.0
2007-07-05 19:42:00,1.24895,1.24931,1.24869,1.24931,8000000.0
2007-07-05 19:45:00,1.2483,1.24935,1.2483,1.24935,8000000.0
2007-07-05 19:46:00,1.24962,1.2497,1.24906,1.2497,5000000.0
2007-07-05 19:47:00,1.24964,1.24965,1.24932,1.24941,7000000.0
2007-07-05 19:48:00,1.24929,1.24957,1.24888,1.24951,10000000.0
2007-07-05 19:49:00,1.24932,1.2494,1.24932,1.2494,2000000.0
2007-07-05 19:50:00,1.24911,1.24953,1.24911,1.24953,2000000.0
2007-07-05 19:51:00,1.24917,1.24983,1.24916,1.24951,10000000.0
2007-07-05 19:54:00,1.24952,1.24958,1.24915,1.24954,7000000.0
2007-07-05 19:55:00,1.24907,1.24965,1.24907,1.24957,7000000.0
2007-07-05 19:56:00,1.24973,1.24973,1.24973,1.24973,1000000.0
2007-07-05 19:57:00,1.24945,1.24965,1.24945,1.24965,2000000.0
2007-07-05 19:58:00,1.2493,1.2493,1.24844,1.24844,7000000.0
2007-07-05 19:59:00,1.24854,1.24907,1.24854,1.24907,5000000.0
2007-07-05 20:00:00,1.24895,1.24897,1.24854,1.24897,9000000.0
2007-07-05 20:01:00,1.24937,1.24937,1.24849,1.24849,8000000.0
2007-07-05 20:02:00,1.24875,1.24875,1.24803,1.2483,8000000.0
2007-07-05 20:04:00,1.24879,1.24905,1.24841,1.24902,14000000.0
2007-07-05 20:05:00,1.24909,1.2492,1.24847,1.24912,11000000.0
2007-07-05 20:07:00,1.24911,1.24918,1.2485,1.24898,6000000.0
2007-07-05 20:10:00,1.24875,1.24939,1.24875,1.24939,2000000.0
2007-07-05 20:11:00,1.24845,1.24908,1.24845,1.24908,8000000.0
2007-07-05 20:12:00,1.24918,1.24918,1.24855,1.24908,7000000.0
2007-07-05 20:13:00,1.2496,1.2496,1.24866,1.24929,10000000.0
2007-07-05 20:14:00,1.24904,1.24919,1.24855,1.24855,6000000.0
2007-07-05 20:15:00,1.24911,1.24996,1.24904,1.24996,7000000.0
2007-07-05 20:16:00,1.24964,1.24979,1.24915,1.24979,7000000.0
2007-07-05 20:17:00,1.24907,1.24922,1.24907,1.24919,3000000.0
2007-07-05 20:18:00,1.24878,1.24914,1.24855,1.24855,7000000.0
2007-07-05 20:19:00,1.24863,1.24972,1.24861,1.24972,5000000.0
2007-07-05 20:20:00,1.24929,1.25002,1.24924,1.25002,8000000.0
2007-07-05 20:21:00,1.2499,1.2499,1.24899,1.2495,6000000.0
2007-07-05 20:22:00,1.24923,1.24964,1.24889,1.24889,9000000.0
2007-07-05 20:23:00,1.24905,1.24955,1.24905,1.24946,5000000.0
2007-07-05 20:24:00,1.24951,1.24951,1.24891,1.24933,7000000.0
2007-07-05 20:25:00,1.24828,1.24906,1.24828,1.24853,7000000.0
2007-07-05 20:26:00,1.24907,1.24918,1.24859,1.24911,8000000.0
2007-07-05 20:29:00,1.24862,1.24936,1.24862,1.24906,7000000.0
2007-07-05 20:30:00,1.24855,1.24916,1.24855,1.24907,4000000.0
2007-07-05 20:31:00,1.24845,1.24847,1.24845,1.24845,5000000.0
2007-07-05 20:32:00,1.24855,1.24914,1.24855,1.24914,2000000.0
2007-07-05 20:33:00,1.24888,1.24892,1.24823,1.24892,7000000.0
2007-07-05 20:34:00,1.24888,1.24892,1.24888,1.24892,3000000.0
2007-07-05 20:35:00,1.24942,1.24988,1.24942,1.24988,7000000.0
2007-07-05 20:36:00,1.24891,1.24894,1.24835,1.24837,7000000.0
2007-07-05 20:38:00,1.24867,1.24867,1.24865,1.24867,3000000.0
2007-07-05 20:39:00,1.24867,1.24874,1.24813,1.24862,7000000.0
2007-07-05 20:40:00,1.24856,1.24856,1.24829,1.24829,2000000.0
2007-07-05 20:41:00,1.2488,1.2489,1.2488,1.24887,4000000.0
2007-07-05 20:43:00,1.24881,1.24884,1.24881,1.24884,2000000.0
2007-07-05 20:44:00,1.24876,1.24876,1.24815,1.24872,6000000.0
2007-07-05 20:45:00,1.24934,1.24935,1.24932,1.24935,5000000.0
2007-07-05 20:50:00,1.24869,1.24869,1.24801,1.24834,4000000.0
2007-07-05 20:52:00,1.24859,1.24859,1.24797,1.2485,5000000.0
2007-07-05 20:53:00,1.24862,1.24862,1.24854,1.24854,2000000.0
2007-07-05 20:55:00,1.24862,1.2488,1.24812,1.2488,6000000.0
2007-07-05 20:58:00,1.24874,1.24874,1.24874,1.24874,2000000.0
2007-07-05 20:59:00,1.24861,1.24861,1.248,1.24851,8000000.0
2007-07-05 21:00:00,1.24879,1.24891,1.2482,1.24842,13000000.0
2007-07-05 21:05:00,1.24897,1.24897,1.24825,1.24869,6000000.0
2007-07-05 21:07:00,1.24876,1.24882,1.2484,1.2484,5000000.0
2007-07-05 21:08:00,1.24825,1.24869,1.24816,1.24864,7000000.0
2007-07-05 21:09:00,1.24839,1.2488,1.24837,1.24851,7000000.0
2007-07-05 21:10:00,1.2481,1.24835,1.24779,1.24779,7000000.0
2007-07-05 21:11:00,1.24776,1.24829,1.24776,1.24782,7000000.0
2007-07-05 21:12:00,1.24774,1.24836,1.24771,1.24796,10000000.0
2007-07-05 21:13:00,1.24835,1.24835,1.24831,1.24831,2000000.0
2007-07-05 21:14:00,1.24805,1.24863,1.24784,1.24855,14000000.0
2007-07-05 21:15:00,1.24841,1.24841,1.24803,1.24803,2000000.0
2007-07-05 21:16:00,1.24843,1.24852,1.24807,1.24852,7000000.0
2007-07-05 21:17:00,1.24805,1.24843,1.24805,1.24843,2000000.0
2007-07-05 21:20:00,1.24836,1.2489,1.24792,1.24878,6000000.0
2007-07-05 21:21:00,1.24901,1.24901,1.24885,1.24885,2000000.0
2007-07-05 21:25:00,1.24917,1.2493,1.24863,1.24909,6000000.0
2007-07-05 21:26:00,1.24906,1.24906,1.24906,1.24906,1000000.0
2007-07-05 21:28:00,1.24895,1.24895,1.24895,1.24895,1000000.0
2007-07-05 21:30:00,1.24926,1.24929,1.24895,1.24905,9000000.0
2007-07-05 21:35:00,1.24892,1.24892,1.24838,1.24857,5000000.0
2007-07-05 21:37:00,1.24908,1.24943,1.24908,1.24943,2000000.0
2007-07-05 21:38:00,1.24937,1.24937,1.2493,1.2493,2000000.0
2007-07-05 21:39:00,1.24935,1.2494,1.24935,1.2494,2000000.0
2007-07-05 21:40:00,1.24963,1.24964,1.24928,1.24954,11000000.0
2007-07-05 21:41:00,1.24937,1.24942,1.24937,1.24939,8000000.0
2007-07-05 21:45:00,1.24885,1.24943,1.24885,1.24933,5000000.0
2007-07-05 21:50:00,1.24954,1.24956,1.2494,1.2494,6000000.0
2007-07-05 21:51:00,1.24924,1.24929,1.24902,1.24924,7000000.0
2007-07-05 21:54:00,1.24929,1.24935,1.24875,1.24931,11000000.0
2007-07-05 21:55:00,1.24925,1.24925,1.24902,1.24902,2000000.0
2007-07-05 21:56:00,1.24921,1.24921,1.24921,1.24921,1000000.0
2007-07-05 21:58:00,1.24941,1.24948,1.2488,1.24928,6000000.0
2007-07-05 22:00:00,1.24937,1.24937,1.24862,1.24924,6000000.0
2007-07-05 22:04:00,1.24934,1.24934,1.2487,1.24933,7000000.0
2007-07-05 22:05:00,1.24942,1.24942,1.24938,1.24938,2000000.0
2007-07-05 22:06:00,1.24953,1.24954,1.2495,1.24954,3000000.0
2007-07-05 22:10:00,1.24906,1.24954,1.24905,1.24954,7000000.0
2007-07-05 22:11:00,1.24965,1.24965,1.24963,1.24965,5000000.0
2007-07-05 22:12:00,1.24899,1.24951,1.24896,1.24951,10000000.0
2007-07-05 22:13:00,1.24964,1.24964,1.24964,1.24964,1000000.0
2007-07-05 22:15:00,1.24967,1.24967,1.2492,1.2492,2000000.0
2007-07-05 22:16:00,1.24954,1.24954,1.24878,1.24938,8000000.0
2007-07-05 22:17:00,1.24918,1.24954,1.2491,1.24953,4000000.0
2007-07-05 22:19:00,1.24935,1.24937,1.24925,1.24937,3000000.0
2007-07-05 22:20:00,1.24924,1.24924,1.24924,1.24924,1000000.0
2007-07-05 22:21:00,1.24954,1.24954,1.24954,1.24954,1000000.0
2007-07-05 22:24:00,1.24963,1.24963,1.24928,1.24958,6000000.0
2007-07-05 22:25:00,1.24949,1.24949,1.24921,1.24936,4000000.0
2007-07-05 22:28:00,1.24908,1.24939,1.24908,1.2493,5000000.0
2007-07-05 22:29:00,1.24905,1.24953,1.24886,1.24953,7000000.0
2007-07-05 22:30:00,1.24943,1.24951,1.249,1.24941,13000000.0
2007-07-05 22:33:00,1.24921,1.24928,1.2486,1.24908,6000000.0
2007-07-05 22:35:00,1.24949,1.24949,1.24878,1.24925,9000000.0
2007-07-05 22:38:00,1.24921,1.24921,1.24915,1.24915,2000000.0
2007-07-05 22:39:00,1.24863,1.24917,1.24863,1.24917,3000000.0
2007-07-05 22:40:00,1.24919,1.24935,1.24884,1.24917,8000000.0
2007-07-05 22:41:00,1.24906,1.24918,1.24906,1.24918,7000000.0
2007-07-05 22:42:00,1.24896,1.24942,1.24874,1.24922,9000000.0
2007-07-05 22:43:00,1.24924,1.24924,1.24878,1.24878,2000000.0
2007-07-05 22:44:00,1.24918,1.24918,1.24855,1.24873,11000000.0
2007-07-05 22:45:00,1.24907,1.2491,1.24869,1.2491,7000000.0
2007-07-05 22:46:00,1.24852,1.24852,1.24848,1.24848,2000000.0
2007-07-05 22:47:00,1.24855,1.24855,1.24855,1.24855,1000000.0
2007-07-05 22:48:00,1.24878,1.2492,1.24876,1.2492,6000000.0
2007-07-05 22:49:00,1.24895,1.24934,1.24884,1.24884,8000000.0
2007-07-05 22:50:00,1.24888,1.24928,1.24865,1.24893,17000000.0
2007-07-05 22:53:00,1.24888,1.24923,1.24878,1.24889,6000000.0
2007-07-05 22:54:00,1.24898,1.24933,1.24888,1.24933,8000000.0
2007-07-05 22:55:00,1.24872,1.24919,1.24848,1.24919,8000000.0
2007-07-05 22:57:00,1.24911,1.24918,1.2485,1.24898,6000000.0
2007-07-05 23:00:00,1.24846,1.24902,1.24821,1.24902,8000000.0
2007-07-05 23:02:00,1.24913,1.24916,1.24855,1.24916,8000000.0
2007-07-05 23:03:00,1.24903,1.24908,1.24845,1.24845,7000000.0
2007-07-05 23:04:00,1.24839,1.24899,1.24835,1.24899,14000000.0
2007-07-05 23:05:00,1.24909,1.24909,1.24849,1.24903,7000000.0
2007-07-05 23:10:00,1.24895,1.24898,1.24827,1.24879,6000000.0
2007-07-05 23:14:00,1.24882,1.24884,1.24874,1.24879,7000000.0
2007-07-05 23:15:00,1.24886,1.24895,1.24847,1.24864,5000000.0
2007-07-05 23:17:00,1.24887,1.24888,1.24832,1.24882,4000000.0
2007-07-05 23:20:00,1.24825,1.24894,1.2482,1.24894,14000000.0
2007-07-05 23:21:00,1.24886,1.24894,1.24844,1.24885,7000000.0
2007-07-05 23:25:00,1.24888,1.24888,1.2482,1.24888,12000000.0
2007-07-05 23:26:00,1.24835,1.24886,1.24833,1.24886,5000000.0
2007-07-05 23:27:00,1.24888,1.2489,1.2485,1.24882,7000000.0
2007-07-05 23:28:00,1.24877,1.24896,1.24834,1.24836,12000000.0
2007-07-05 23:30:00,1.2481,1.24876,1.24798,1.24798,11000000.0
2007-07-05 23:32:00,1.24893,1.24893,1.24824,1.24891,5000000.0
2007-07-05 23:33:00,1.24883,1.24896,1.2483,1.24894,6000000.0
2007-07-05 23:34:00,1.24879,1.24884,1.24825,1.24882,6000000.0
2007-07-05 23:35:00,1.24866,1.24903,1.24866,1.24903,2000000.0
2007-07-05 23:36:00,1.24875,1.24883,1.24875,1.24876,5000000.0
2007-07-05 23:37:00,1.24886,1.24886,1.24818,1.2488,9000000.0
2007-07-05 23:38:00,1.24877,1.24877,1.24822,1.24822,2000000.0
2007-07-05 23:39:00,1.24907,1.24928,1.24864,1.24924,11000000.0
2007-07-05 23:40:00,1.2487,1.24935,1.2487,1.24931,12000000.0
2007-07-05 23:41:00,1.24883,1.2493,1.24883,1.2493,6000000.0
2007-07-05 23:42:00,1.24924,1.24928,1.24918,1.24928,9000000.0
2007-07-05 23:43:00,1.24857,1.24938,1.24857,1.24936,13000000.0
2007-07-05 23:44:00,1.24928,1.24934,1.24873,1.24927,11000000.0
2007-07-05 23:45:00,1.24916,1.24918,1.24855,1.24915,9000000.0
2007-07-05 23:48:00,1.24899,1.24909,1.24866,1.24891,7000000.0
2007-07-05 23:49:00,1.24908,1.2492,1.24876,1.2492,8000000.0
2007-07-05 23:50:00,1.24875,1.24888,1.24825,1.24866,11000000.0
2007-07-05 23:54:00,1.24855,1.24915,1.24853,1.2491,11000000.0
2007-07-05 23:55:00,1.24902,1.24902,1.24894,1.24894,2000000.0
2007-07-05 23:56:00,1.2491,1.24912,1.24848,1.24898,5000000.0
2007-07-05 23:57:00,1.24899,1.24933,1.24849,1.24849,7000000.0
2007-07-06 00:00:00,1.24894,1.24899,1.24835,1.24892,15000000.0
2007-07-06 00:03:00,1.24885,1.24885,1.24885,1.24885,2000000.0
2007-07-06 00:04:00,1.24786,1.24797,1.2473,1.24797,6000000.0
2007-07-06 00:05:00,1.24799,1.24802,1.24736,1.24792,14000000.0
2007-07-06 00:06:00,1.24805,1.24805,1.24801,1.24801,3000000.0
2007-07-06 00:07:00,1.24827,1.24831,1.24771,1.24818,6000000.0
2007-07-06 00:08:00,1.24833,1.24834,1.24833,1.24834,2000000.0
2007-07-06 00:09:00,1.24824,1.24824,1.24765,1.24765,8000000.0
2007-07-06 00:10:00,1.24755,1.24805,1.24755,1.24805,2000000.0
2007-07-06 00:11:00,1.24827,1.24827,1.2482,1.2482,4000000.0
2007-07-06 00:12:00,1.24771,1.24828,1.24771,1.24828,2000000.0
2007-07-06 00:13:00,1.24775,1.24803,1.24775,1.24803,2000000.0
2007-07-06 00:15:00,1.24841,1.24848,1.2478,1.24828,6000000.0
2007-07-06 00:16:00,1.24848,1.24848,1.24848,1.24848,1000000.0
2007-07-06 00:18:00,1.24796,1.24826,1.24786,1.24786,6000000.0
2007-07-06 00:19:00,1.24841,1.24847,1.24803,1.24837,10000000.0
2007-07-06 00:20:00,1.24795,1.2482,1.24795,1.24805,4000000.0
2007-07-06 00:21:00,1.24758,1.24763,1.24758,1.24763,2000000.0
2007-07-06 00:23:00,1.24811,1.24814,1.24781,1.24813,4000000.0
2007-07-06 00:24:00,1.24805,1.24805,1.24802,1.24802,2000000.0
2007-07-06 00:25:00,1.24811,1.24817,1.2478,1.24812,7000000.0
2007-07-06 00:29:00,1.24804,1.24808,1.24804,1.24804,4000000.0
2007-07-06 00:30:00,1.24805,1.24805,1.24804,1.24804,3000000.0
2007-07-06 00:32:00,1.24805,1.2482,1.24748,1.24804,8000000.0
2007-07-06 00:33:00,1.24788,1.24788,1.24787,1.24787,2000000.0
2007-07-06 00:35:00,1.2474,1.24798,1.24728,1.24785,17000000.0
2007-07-06 00:36:00,1.24747,1.24791,1.24747,1.24791,5000000.0
2007-07-06 00:37:00,1.2482,1.24832,1.24773,1.24819,7000000.0
2007-07-06 00:40:00,1.24812,1.24814,1.24812,1.24814,2000000.0
2007-07-06 00:41:00,1.24803,1.24812,1.24767,1.24812,7000000.0
2007-07-06 00:43:00,1.2481,1.24833,1.24763,1.24782,8000000.0
2007-07-06 00:45:00,1.24785,1.24828,1.24753,1.24782,12000000.0
2007-07-06 00:50:00,1.24822,1.24822,1.24749,1.24814,6000000.0
2007-07-06 00:53:00,1.24859,1.24874,1.24808,1.2485,10000000.0
2007-07-06 00:54:00,1.24855,1.24858,1.24795,1.24853,8000000.0
2007-07-06 00:55:00,1.24863,1.24869,1.24805,1.24805,15000000.0
2007-07-06 00:59:00,1.24843,1.24852,1.24807,1.24852,7000000.0
2007-07-06 01:00:00,1.2485,1.24852,1.24793,1.24793,8000000.0
2007-07-06 01:01:00,1.2481,1.24857,1.24778,1.24848,9000000.0
2007-07-06 01:02:00,1.24826,1.24835,1.24826,1.24828,6000000.0
2007-07-06 01:03:00,1.24748,1.24805,1.24739,1.24771,6000000.0
2007-07-06 01:04:00,1.24782,1.24854,1.24782,1.24841,7000000.0
2007-07-06 01:05:00,1.24834,1.24839,1.24792,1.24834,9000000.0
2007-07-06 01:06:00,1.24832,1.24836,1.24769,1.24829,7000000.0
2007-07-06 01:10:00,1.24754,1.24816,1.24721,1.24816,14000000.0
2007-07-06 01:11:00,1.24838,1.24839,1.24827,1.24838,8000000.0
2007-07-06 01:13:00,1.24825,1.24833,1.24825,1.24833,2000000.0
2007-07-06 01:14:00,1.24819,1.24844,1.24775,1.24789,8000000.0
2007-07-06 01:15:00,1.24841,1.24841,1.24835,1.24837,4000000.0
2007-07-06 01:16:00,1.24838,1.24838,1.24835,1.24835,4000000.0
2007-07-06 01:19:00,1.24774,1.24846,1.24774,1.24846,8000000.0
2007-07-06 01:20:00,1.24809,1.24849,1.24809,1.24848,11000000.0
2007-07-06 01:22:00,1.24846,1.24854,1.24788,1.24851,8000000.0
2007-07-06 01:23:00,1.24841,1.24851,1.24841,1.24841,5000000.0
2007-07-06 01:25:00,1.24824,1.24824,1.24763,1.24763,7000000.0
2007-07-06 01:26:00,1.24779,1.24816,1.2475,1.24814,8000000.0
2007-07-06 01:28:00,1.24769,1.24769,1.24769,1.24769,1000000.0
2007-07-06 01:29:00,1.24755,1.24808,1.24755,1.24808,2000000.0
2007-07-06 01:30:00,1.24806,1.24813,1.24749,1.24804,6000000.0
2007-07-06 01:31:00,1.248,1.24802,1.24743,1.24802,5000000.0
2007-07-06 01:33:00,1.24819,1.24819,1.24819,1.24819,1000000.0
2007-07-06 01:34:00,1.24836,1.24836,1.24788,1.24796,9000000.0
2007-07-06 01:35:00,1.24779,1.24779,1.24768,1.24768,2000000.0
2007-07-06 01:36:00,1.24795,1.24838,1.24795,1.24827,5000000.0
2007-07-06 01:39:00,1.24856,1.24866,1.24805,1.24864,8000000.0
2007-07-06 01:40:00,1.24873,1.24873,1.24838,1.24838,2000000.0
2007-07-06 01:41:00,1.24827,1.24855,1.24827,1.24855,2000000.0
2007-07-06 01:42:00,1.24835,1.24841,1.24835,1.24841,3000000.0
2007-07-06 01:43:00,1.2477,1.24823,1.24765,1.24765,5000000.0
2007-07-06 01:44:00,1.2475,1.24818,1.24746,1.24818,6000000.0
2007-07-06 01:45:00,1.24765,1.24765,1.24765,1.24765,1000000.0
2007-07-06 01:48:00,1.24813,1.24813,1.24799,1.24808,4000000.0
2007-07-06 01:49:00,1.24828,1.24828,1.24819,1.24823,9000000.0
2007-07-06 01:50:00,1.24819,1.24836,1.24779,1.24836,3000000.0
2007-07-06 01:51:00,1.24833,1.24849,1.2483,1.24849,6000000.0
2007-07-06 01:52:00,1.24884,1.24884,1.2485,1.2485,3000000.0
2007-07-06 01:54:00,1.24894,1.24899,1.24835,1.24893,18000000.0
2007-07-06 01:55:00,1.24849,1.24888,1.24825,1.24888,13000000.0
2007-07-06 01:56:00,1.24854,1.24854,1.24854,1.24854,3000000.0
2007-07-06 01:57:00,1.24869,1.24869,1.24854,1.24854,2000000.0
2007-07-06 02:00:00,1.24871,1.24878,1.2481,1.24858,6000000.0
2007-07-06 02:02:00,1.24811,1.24876,1.24803,1.24811,8000000.0
2007-07-06 02:03:00,1.24899,1.24915,1.24834,1.24891,7000000.0
2007-07-06 02:04:00,1.24873,1.24873,1.24774,1.24833,9000000.0
2007-07-06 02:05:00,1.2487,1.24871,1.24809,1.24864,6000000.0
2007-07-06 02:06:00,1.24863,1.24863,1.24849,1.24849,3000000.0
2007-07-06 02:07:00,1.24853,1.24856,1.24818,1.24856,4000000.0
2007-07-06 02:08:00,1.24796,1.24834,1.24796,1.24834,6000000.0
2007-07-06 02:09:00,1.24854,1.24856,1.24812,1.24849,7000000.0
2007-07-06 02:10:00,1.24847,1.24847,1.24811,1.24811,2000000.0
2007-07-06 02:11:00,1.24844,1.24879,1.24844,1.24879,2000000.0
2007-07-06 02:12:00,1.24865,1.24884,1.24863,1.24875,7000000.0
2007-07-06 02:13:00,1.24874,1.24874,1.2487,1.2487,2000000.0
2007-07-06 02:14:00,1.24864,1.24884,1.24816,1.24865,11000000.0
2007-07-06 02:15:00,1.24883,1.24889,1.24825,1.24838,13000000.0
2007-07-06 02:16:00,1.24852,1.24853,1.24799,1.24848,5000000.0
2007-07-06 02:18:00,1.24795,1.24822,1.24744,1.24744,8000000.0
2007-07-06 02:19:00,1.24784,1.24784,1.24712,1.24732,10000000.0
2007-07-06 02:20:00,1.24756,1.24775,1.24723,1.24775,3000000.0
2007-07-06 02:21:00,1.24754,1.24754,1.24708,1.24744,7000000.0
2007-07-06 02:22:00,1.24754,1.24754,1.2471,1.24721,6000000.0
2007-07-06 02:23:00,1.24663,1.24702,1.24608,1.24639,8000000.0
2007-07-06 02:24:00,1.24656,1.24695,1.24632,1.24695,8000000.0
2007-07-06 02:25:00,1.24664,1.24692,1.24652,1.24652,3000000.0
2007-07-06 02:27:00,1.24722,1.24722,1.24687,1.24715,4000000.0
2007-07-06 02:28:00,1.24695,1.24738,1.24695,1.24738,2000000.0
2007-07-06 02:29:00,1.2475,1.2475,1.24687,1.24692,8000000.0
2007-07-06 02:30:00,1.2472,1.24764,1.24705,1.24752,7000000.0
2007-07-06 02:32:00,1.24746,1.24751,1.24718,1.24718,4000000.0
2007-07-06 02:33:00,1.24716,1.24716,1.24671,1.24689,11000000.0
2007-07-06 02:35:00,1.24718,1.24718,1.24664,1.24664,2000000.0
2007-07-06 02:36:00,1.24701,1.24741,1.24681,1.24721,11000000.0
2007-07-06 02:37:00,1.24727,1.24727,1.2469,1.24724,5000000.0
2007-07-06 02:40:00,1.24752,1.24752,1.24678,1.24721,6000000.0
2007-07-06 02:41:00,1.24729,1.2473,1.24729,1.2473,2000000.0
2007-07-06 02:43:00,1.24725,1.24736,1.24666,1.24718,6000000.0
2007-07-06 02:45:00,1.24676,1.24733,1.24652,1.24733,6000000.0
2007-07-06 02:46:00,1.24751,1.24779,1.24711,1.24711,3000000.0
2007-07-06 02:47:00,1.2478,1.24797,1.24704,1.24704,11000000.0
2007-07-06 02:48:00,1.24763,1.24781,1.2471,1.24765,6000000.0
2007-07-06 02:50:00,1.24738,1.24773,1.24738,1.24767,4000000.0
2007-07-06 02:53:00,1.24766,1.24766,1.24766,1.24766,1000000.0
2007-07-06 02:54:00,1.24769,1.24776,1.24734,1.24734,12000000.0
2007-07-06 02:55:00,1.2476,1.24762,1.24752,1.24752,5000000.0
2007-07-06 02:56:00,1.24748,1.24767,1.24748,1.24759,3000000.0
2007-07-06 02:59:00,1.24754,1.24764,1.24747,1.24764,6000000.0
2007-07-06 03:00:00,1.24761,1.24764,1.24731,1.24753,9000000.0
2007-07-06 03:01:00,1.24711,1.24735,1.24678,1.24715,5000000.0
2007-07-06 03:02:00,1.24744,1.24746,1.24713,1.24737,12000000.0
2007-07-06 03:03:00,1.24734,1.24771,1.24717,1.24751,8000000.0
2007-07-06 03:05:00,1.24744,1.24744,1.24685,1.24685,2000000.0
2007-07-06 03:06:00,1.24745,1.24745,1.2474,1.2474,2000000.0
2007-07-06 03:07:00,1.24691,1.24743,1.24684,1.24684,4000000.0
2007-07-06 03:08:00,1.24738,1.24738,1.24662,1.24723,6000000.0
2007-07-06 03:09:00,1.24706,1.24706,1.24622,1.24703,9000000.0
2007-07-06 03:10:00,1.24696,1.24715,1.24656,1.24659,6000000.0
2007-07-06 03:15:00,1.24734,1.24764,1.2469,1.24734,14000000.0
2007-07-06 03:16:00,1.24739,1.24739,1.24678,1.24728,6000000.0
2007-07-06 03:18:00,1.2465,1.24711,1.2465,1.24711,6000000.0
2007-07-06 03:19:00,1.24746,1.24754,1.24689,1.24754,20000000.0
2007-07-06 03:20:00,1.24759,1.24759,1.24691,1.24753,7000000.0
2007-07-06 03:21:00,1.24689,1.24747,1.24689,1.24744,5000000.0
2007-07-06 03:25:00,1.24708,1.24753,1.24676,1.24739,10000000.0
2007-07-06 03:27:00,1.24747,1.24747,1.24708,1.24708,6000000.0
2007-07-06 03:28:00,1.24772,1.24782,1.24729,1.24777,5000000.0
2007-07-06 03:29:00,1.24758,1.24768,1.24728,1.24733,13000000.0
2007-07-06 03:30:00,1.24771,1.24771,1.24727,1.24761,7000000.0
2007-07-06 03:31:00,1.24735,1.24778,1.24698,1.24778,8000000.0
2007-07-06 03:32:00,1.24764,1.24764,1.24728,1.24728,2000000.0
2007-07-06 03:33:00,1.24746,1.24775,1.24746,1.24775,2000000.0
2007-07-06 03:34:00,1.2477,1.2477,1.24685,1.24768,10000000.0
2007-07-06 03:35:00,1.24695,1.24747,1.24669,1.24683,6000000.0
2007-07-06 03:36:00,1.24718,1.24755,1.24678,1.24755,5000000.0
2007-07-06 03:37:00,1.24689,1.24749,1.24689,1.24749,2000000.0
2007-07-06 03:38:00,1.24734,1.24752,1.2469,1.24709,5000000.0
2007-07-06 03:39:00,1.24697,1.24767,1.24693,1.24693,6000000.0
2007-07-06 03:40:00,1.24724,1.24748,1.24676,1.24748,3000000.0
2007-07-06 03:44:00,1.24736,1.24736,1.24667,1.24724,7000000.0
2007-07-06 03:45:00,1.24664,1.24723,1.24647,1.24723,6000000.0
2007-07-06 03:46:00,1.24667,1.24728,1.24662,1.24724,6000000.0
2007-07-06 03:47:00,1.24728,1.2473,1.24666,1.24666,5000000.0
2007-07-06 03:48:00,1.24738,1.24738,1.24738,1.24738,1000000.0
2007-07-06 03:49:00,1.24725,1.24745,1.24686,1.24744,7000000.0
2007-07-06 03:50:00,1.24712,1.24749,1.24712,1.24749,2000000.0
2007-07-06 03:55:00,1.24726,1.24727,1.24657,1.24712,6000000.0
2007-07-06 03:58:00,1.24721,1.24728,1.2466,1.24708,6000000.0
2007-07-06 04:00:00,1.24719,1.24719,1.24655,1.24717,7000000.0
2007-07-06 04:01:00,1.24675,1.24718,1.24675,1.24713,5000000.0
2007-07-06 04:02:00,1.24724,1.24724,1.24655,1.24723,7000000.0
2007-07-06 04:03:00,1.24695,1.24695,1.24663,1.24663,3000000.0
2007-07-06 04:05:00,1.24697,1.24697,1.24697,1.24697,1000000.0
2007-07-06 04:06:00,1.24736,1.24737,1.24685,1.24727,10000000.0
2007-07-06 04:07:00,1.24738,1.24738,1.24663,1.2472,6000000.0
2007-07-06 04:08:00,1.2467,1.24733,1.2467,1.24727,8000000.0
2007-07-06 04:09:00,1.24712,1.24716,1.24638,1.24638,9000000.0
2007-07-06 04:10:00,1.24724,1.24726,1.24723,1.24724,5000000.0
2007-07-06 04:11:00,1.24682,1.24725,1.24682,1.24725,2000000.0
2007-07-06 04:13:00,1.24713,1.24718,1.24712,1.24713,4000000.0
2007-07-06 04:14:00,1.24723,1.24733,1.24717,1.24717,5000000.0
2007-07-06 04:15:00,1.24724,1.24736,1.24724,1.24736,5000000.0
2007-07-06 04:17:00,1.24729,1.24733,1.24653,1.24725,6000000.0
2007-07-06 04:18:00,1.24675,1.24715,1.24675,1.24715,2000000.0
2007-07-06 04:19:00,1.24714,1.24714,1.24707,1.24707,2000000.0
2007-07-06 04:20:00,1.24661,1.247,1.24659,1.24687,14000000.0
2007-07-06 04:21:00,1.24712,1.24714,1.24643,1.24713,8000000.0
2007-07-06 04:22:00,1.24697,1.24699,1.24697,1.24699,2000000.0
2007-07-06 04:23:00,1.24709,1.24709,1.24652,1.24652,5000000.0
2007-07-06 04:25:00,1.24683,1.24687,1.24677,1.24683,8000000.0
2007-07-06 04:26:00,1.24701,1.24718,1.24678,1.24678,3000000.0
2007-07-06 04:27:00,1.24712,1.24712,1.24712,1.24712,1000000.0
2007-07-06 04:28:00,1.2473,1.2473,1.24667,1.24728,8000000.0
2007-07-06 04:29:00,1.24701,1.24724,1.24675,1.24718,14000000.0
2007-07-06 04:30:00,1.24737,1.24737,1.24737,1.24737,1000000.0
2007-07-06 04:32:00,1.24722,1.24728,1.24685,1.24724,7000000.0
2007-07-06 04:33:00,1.24714,1.24714,1.24708,1.24708,2000000.0
2007-07-06 04:34:00,1.24724,1.24728,1.24693,1.24709,12000000.0
2007-07-06 04:35:00,1.24713,1.24718,1.24683,1.24708,6000000.0
2007-07-06 04:36:00,1.24675,1.24716,1.24671,1.24671,5000000.0
2007-07-06 04:37:00,1.24683,1.24683,1.24683,1.24683,1000000.0
2007-07-06 04:38:00,1.24693,1.24693,1.24693,1.24693,1000000.0
2007-07-06 04:40:00,1.24714,1.24714,1.24637,1.24692,7000000.0
2007-07-06 04:41:00,1.24684,1.24726,1.24684,1.24726,2000000.0
2007-07-06 04:42:00,1.24702,1.24728,1.2466,1.24722,10000000.0
2007-07-06 04:43:00,1.24727,1.24727,1.24669,1.24669,5000000.0
2007-07-06 04:44:00,1.24677,1.24719,1.24668,1.24719,3000000.0
2007-07-06 04:45:00,1.24712,1.24712,1.24706,1.24707,4000000.0
2007-07-06 04:46:00,1.24709,1.24721,1.2466,1.2466,3000000.0
2007-07-06 04:47:00,1.24724,1.24733,1.24688,1.24732,8000000.0
2007-07-06 04:48:00,1.24705,1.24705,1.24705,1.24705,1000000.0
2007-07-06 04:49:00,1.24697,1.24734,1.24674,1.24734,5000000.0
2007-07-06 04:50:00,1.24742,1.24742,1.24658,1.24733,7000000.0
2007-07-06 04:51:00,1.24748,1.24748,1.24748,1.24748,1000000.0
2007-07-06 04:52:00,1.24741,1.24745,1.24741,1.24745,2000000.0
2007-07-06 04:55:00,1.24741,1.24748,1.2468,1.24728,6000000.0
2007-07-06 04:57:00,1.24744,1.24761,1.24693,1.2474,6000000.0
2007-07-06 04:59:00,1.24753,1.24766,1.24707,1.24707,8000000.0
2007-07-06 05:00:00,1.24732,1.24749,1.24664,1.24749,10000000.0
2007-07-06 05:02:00,1.24685,1.24745,1.24685,1.24725,6000000.0
2007-07-06 05:03:00,1.24695,1.24759,1.24695,1.24748,11000000.0
2007-07-06 05:04:00,1.24737,1.24743,1.24719,1.24734,8000000.0
2007-07-06 05:05:00,1.24778,1.24778,1.24708,1.24766,3000000.0
2007-07-06 05:06:00,1.24733,1.24733,1.24679,1.24683,5000000.0
2007-07-06 05:07:00,1.24695,1.24758,1.24695,1.24758,2000000.0
2007-07-06 05:08:00,1.24758,1.24758,1.24705,1.24705,4000000.0
2007-07-06 05:10:00,1.24755,1.24755,1.24755,1.24755,2000000.0
2007-07-06 05:11:00,1.2475,1.24759,1.24696,1.24757,9000000.0
2007-07-06 05:12:00,1.24757,1.24766,1.24721,1.24766,5000000.0
2007-07-06 05:14:00,1.24748,1.24756,1.24695,1.24753,6000000.0
2007-07-06 05:15:00,1.2475,1.24756,1.24695,1.24695,12000000.0
2007-07-06 05:16:00,1.24735,1.24748,1.24685,1.24748,11000000.0
2007-07-06 05:17:00,1.24731,1.24731,1.24731,1.24731,1000000.0
2007-07-06 05:20:00,1.2475,1.24758,1.24695,1.24745,5000000.0
2007-07-06 05:21:00,1.24748,1.24748,1.24685,1.24744,7000000.0
2007-07-06 05:22:00,1.24758,1.24758,1.24751,1.24751,2000000.0
2007-07-06 05:23:00,1.24675,1.24747,1.24658,1.24747,14000000.0
2007-07-06 05:25:00,1.24742,1.24746,1.24673,1.24746,5000000.0
2007-07-06 05:30:00,1.24751,1.24758,1.2469,1.24738,6000000.0
2007-07-06 05:32:00,1.24763,1.24763,1.24715,1.24715,6000000.0
2007-07-06 05:35:00,1.24698,1.24777,1.24698,1.24773,11000000.0
2007-07-06 05:39:00,1.24753,1.24753,1.24699,1.24753,3000000.0
2007-07-06 05:40:00,1.24729,1.24788,1.24726,1.24773,4000000.0
2007-07-06 05:45:00,1.24741,1.24756,1.24695,1.24756,5000000.0
2007-07-06 05:50:00,1.24663,1.24735,1.24663,1.2471,7000000.0
2007-07-06 05:51:00,1.24771,1.24771,1.24694,1.2476,6000000.0
2007-07-06 05:52:00,1.24753,1.24753,1.24686,1.24686,3000000.0
2007-07-06 05:55:00,1.24754,1.24754,1.24754,1.24754,1000000.0
2007-07-06 05:56:00,1.24714,1.24768,1.24714,1.24755,9000000.0
2007-07-06 05:57:00,1.24765,1.24765,1.24765,1.24765,1000000.0
2007-07-06 05:58:00,1.24754,1.24754,1.24716,1.24716,2000000.0
2007-07-06 05:59:00,1.24761,1.24763,1.24691,1.24738,15000000.0
2007-07-06 06:00:00,1.24775,1.24775,1.24775,1.24775,1000000.0
2007-07-06 06:01:00,1.24737,1.24759,1.24737,1.24759,7000000.0
2007-07-06 06:02:00,1.24664,1.24743,1.24664,1.2474,5000000.0
2007-07-06 06:03:00,1.24775,1.24775,1.24715,1.24715,3000000.0
2007-07-06 06:04:00,1.24767,1.24801,1.24729,1.2476,9000000.0
2007-07-06 06:05:00,1.24727,1.24762,1.24687,1.24759,7000000.0
2007-07-06 06:06:00,1.24764,1.24764,1.24764,1.24764,1000000.0
2007-07-06 06:07:00,1.24762,1.24762,1.24751,1.24754,8000000.0
2007-07-06 06:08:00,1.24752,1.24782,1.24714,1.24757,8000000.0
2007-07-06 06:10:00,1.24705,1.24768,1.247,1.24768,14000000.0
2007-07-06 06:11:00,1.24745,1.24745,1.24693,1.24693,2000000.0
2007-07-06 06:13:00,1.24733,1.24743,1.24697,1.24733,6000000.0
2007-07-06 06:14:00,1.247,1.24702,1.24661,1.24696,7000000.0
2007-07-06 06:15:00,1.24706,1.24706,1.24706,1.24706,1000000.0
2007-07-06 06:16:00,1.24686,1.24686,1.24676,1.24676,2000000.0
2007-07-06 06:17:00,1.24712,1.24715,1.24669,1.2471,8000000.0
2007-07-06 06:18:00,1.24704,1.24707,1.24663,1.24707,7000000.0
2007-07-06 06:19:00,1.24715,1.24734,1.24654,1.24654,7000000.0
2007-07-06 06:20:00,1.24653,1.24702,1.24653,1.24702,3000000.0
2007-07-06 06:22:00,1.24664,1.24741,1.24655,1.24736,15000000.0
2007-07-06 06:23:00,1.24709,1.24714,1.24686,1.24686,5000000.0
2007-07-06 06:25:00,1.24674,1.24719,1.24651,1.24716,8000000.0
2007-07-06 06:26:00,1.24715,1.2474,1.24668,1.24699,9000000.0
2007-07-06 06:27:00,1.24716,1.24716,1.24648,1.24705,7000000.0
2007-07-06 06:29:00,1.2463,1.2471,1.2463,1.24674,6000000.0
2007-07-06 06:30:00,1.24646,1.24675,1.24578,1.24675,11000000.0
2007-07-06 06:31:00,1.2468,1.2468,1.24599,1.24619,4000000.0
2007-07-06 06:32:00,1.24623,1.24671,1.24607,1.24607,9000000.0
2007-07-06 06:35:00,1.24651,1.24658,1.2459,1.24638,6000000.0
2007-07-06 06:38:00,1.2466,1.24693,1.24618,1.24655,6000000.0
2007-07-06 06:40:00,1.24601,1.24608,1.2454,1.24588,6000000.0
2007-07-06 06:42:00,1.24645,1.24651,1.2459,1.24651,7000000.0
2007-07-06 06:44:00,1.24668,1.24671,1.24668,1.24671,3000000.0
2007-07-06 06:45:00,1.24669,1.24669,1.24623,1.24623,2000000.0
2007-07-06 06:46:00,1.24673,1.24673,1.24615,1.24657,5000000.0
2007-07-06 06:47:00,1.24686,1.24686,1.24686,1.24686,1000000.0
2007-07-06 06:48:00,1.24647,1.24673,1.24647,1.24672,3000000.0
2007-07-06 06:50:00,1.24679,1.2468,1.24619,1.24619,8000000.0
2007-07-06 06:51:00,1.24694,1.24694,1.24635,1.24635,2000000.0
2007-07-06 06:52:00,1.24616,1.2469,1.24616,1.2469,6000000.0
2007-07-06 06:53:00,1.2464,1.24694,1.2464,1.24694,3000000.0
2007-07-06 06:54:00,1.24689,1.24689,1.24672,1.24672,2000000.0
2007-07-06 06:55:00,1.24629,1.24636,1.24575,1.24633,10000000.0
2007-07-06 06:58:00,1.24674,1.24682,1.24606,1.24652,8000000.0
2007-07-06 06:59:00,1.24656,1.24675,1.24644,1.24673,5000000.0
2007-07-06 07:00:00,1.24673,1.24679,1.2464,1.24669,7000000.0
2007-07-06 07:05:00,1.24645,1.24689,1.24618,1.24689,10000000.0
2007-07-06 07:06:00,1.24666,1.24674,1.24628,1.24674,6000000.0
2007-07-06 07:07:00,1.24665,1.2468,1.24651,1.24652,4000000.0
2007-07-06 07:10:00,1.24624,1.24663,1.24596,1.24609,6000000.0
2007-07-06 07:11:00,1.24669,1.24669,1.24669,1.24669,1000000.0
2007-07-06 07:15:00,1.24668,1.24678,1.24617,1.24677,6000000.0
2007-07-06 07:17:00,1.24669,1.24674,1.24615,1.24615,5000000.0
2007-07-06 07:18:00,1.24635,1.24666,1.24605,1.24639,8000000.0
2007-07-06 07:20:00,1.24661,1.24661,1.24575,1.24591,10000000.0
2007-07-06 07:21:00,1.24651,1.24672,1.24595,1.24672,7000000.0
2007-07-06 07:23:00,1.24667,1.24667,1.24642,1.24642,2000000.0
2007-07-06 07:24:00,1.24652,1.24666,1.24631,1.24666,7000000.0
2007-07-06 07:25:00,1.24599,1.24644,1.24595,1.24639,10000000.0
2007-07-06 07:26:00,1.24656,1.24657,1.24595,1.24637,10000000.0
2007-07-06 07:27:00,1.24651,1.24654,1.24636,1.24636,5000000.0
2007-07-06 07:30:00,1.24628,1.24652,1.24581,1.24631,6000000.0
2007-07-06 07:31:00,1.24628,1.24628,1.24628,1.24628,1000000.0
2007-07-06 07:34:00,1.24599,1.24634,1.24598,1.24598,6000000.0
2007-07-06 07:35:00,1.24566,1.24634,1.24566,1.24634,6000000.0
2007-07-06 07:36:00,1.24576,1.2466,1.2457,1.2457,9000000.0
2007-07-06 07:37:00,1.24635,1.24635,1.2457,1.24631,7000000.0
2007-07-06 07:40:00,1.24645,1.24648,1.24585,1.246,11000000.0
2007-07-06 07:41:00,1.24647,1.24647,1.24644,1.24644,2000000.0
2007-07-06 07:42:00,1.24651,1.24653,1.24621,1.24621,5000000.0
2007-07-06 07:44:00,1.2459,1.2463,1.24569,1.24569,6000000.0
2007-07-06 07:45:00,1.24643,1.24661,1.24593,1.24616,7000000.0
2007-07-06 07:46:00,1.24651,1.24651,1.24581,1.24581,7000000.0
2007-07-06 07:47:00,1.24637,1.24638,1.24575,1.24606,8000000.0
2007-07-06 07:48:00,1.24649,1.24667,1.24598,1.24598,7000000.0
2007-07-06 07:49:00,1.24654,1.24654,1.24566,1.24579,11000000.0
2007-07-06 07:50:00,1.24579,1.24652,1.24579,1.24599,7000000.0
2007-07-06 07:51:00,1.24628,1.24641,1.24587,1.24641,4000000.0
2007-07-06 07:52:00,1.24637,1.24638,1.24596,1.24596,6000000.0
2007-07-06 07:53:00,1.24626,1.24626,1.24565,1.24565,6000000.0
2007-07-06 07:54:00,1.24591,1.24634,1.24585,1.24634,8000000.0
2007-07-06 07:55:00,1.24578,1.2462,1.24578,1.2462,8000000.0
2007-07-06 07:56:00,1.24632,1.24643,1.24593,1.24611,6000000.0
2007-07-06 07:57:00,1.24617,1.24617,1.24564,1.24567,6000000.0
2007-07-06 07:58:00,1.24625,1.24625,1.24543,1.24557,7000000.0
2007-07-06 07:59:00,1.24629,1.24636,1.24557,1.24631,11000000.0
2007-07-06 08:00:00,1.24631,1.2465,1.24631,1.2465,5000000.0
2007-07-06 08:01:00,1.24609,1.24684,1.24609,1.24649,6000000.0
2007-07-06 08:02:00,1.24711,1.24711,1.24628,1.24664,11000000.0
2007-07-06 08:03:00,1.24688,1.24692,1.2466,1.24673,5000000.0
2007-07-06 08:04:00,1.24668,1.24673,1.24608,1.2467,7000000.0
2007-07-06 08:05:00,1.24656,1.24673,1.24608,1.24673,7000000.0
2007-07-06 08:06:00,1.24657,1.24685,1.24657,1.24683,5000000.0
2007-07-06 08:07:00,1.24678,1.24687,1.24678,1.24687,5000000.0
2007-07-06 08:08:00,1.24696,1.24705,1.24649,1.24703,9000000.0
2007-07-06 08:09:00,1.24683,1.24731,1.24683,1.24715,6000000.0
2007-07-06 08:10:00,1.24648,1.24702,1.24648,1.24699,7000000.0
2007-07-06 08:11:00,1.24687,1.24712,1.24661,1.24709,6000000.0
2007-07-06 08:12:00,1.24715,1.2474,1.24707,1.24707,11000000.0
2007-07-06 08:13:00,1.24721,1.2473,1.24686,1.24725,7000000.0
2007-07-06 08:14:00,1.24692,1.24731,1.24659,1.24729,8000000.0
2007-07-06 08:15:00,1.24682,1.24758,1.24682,1.24721,7000000.0
2007-07-06 08:16:00,1.24716,1.24735,1.24644,1.24702,11000000.0
2007-07-06 08:17:00,1.24708,1.24711,1.24677,1.24711,4000000.0
2007-07-06 08:18:00,1.24688,1.24738,1.24688,1.24732,7000000.0
2007-07-06 08:19:00,1.24726,1.24726,1.24667,1.24667,7000000.0
2007-07-06 08:20:00,1.24691,1.24715,1.2465,1.24702,8000000.0
2007-07-06 08:21:00,1.24698,1.24703,1.24643,1.24697,7000000.0
2007-07-06 08:22:00,1.2468,1.24683,1.24619,1.24619,6000000.0
2007-07-06 08:24:00,1.24627,1.24674,1.24613,1.24669,18000000.0
2007-07-06 08:25:00,1.24654,1.24654,1.24603,1.24642,5000000.0
2007-07-06 08:26:00,1.2465,1.24663,1.24604,1.24663,9000000.0
2007-07-06 08:27:00,1.24637,1.2466,1.24635,1.24649,10000000.0
2007-07-06 08:28:00,1.24635,1.24676,1.24613,1.24628,11000000.0
2007-07-06 08:30:00,1.24645,1.24645,1.24631,1.24631,3000000.0
2007-07-06 08:31:00,1.24604,1.24638,1.24584,1.24636,10000000.0
2007-07-06 08:33:00,1.24635,1.24639,1.24601,1.24629,8000000.0
2007-07-06 08:34:00,1.2464,1.2464,1.24587,1.24638,7000000.0
2007-07-06 08:35:00,1.24594,1.24651,1.24594,1.24635,4000000.0
2007-07-06 08:36:00,1.24657,1.24673,1.24626,1.2463,11000000.0
2007-07-06 08:37:00,1.24646,1.24654,1.24599,1.24599,5000000.0
2007-07-06 08:38:00,1.24637,1.24649,1.24606,1.24649,7000000.0
2007-07-06 08:39:00,1.24645,1.24655,1.24614,1.24645,8000000.0
2007-07-06 08:40:00,1.24608,1.24676,1.24594,1.24634,11000000.0
2007-07-06 08:41:00,1.24642,1.24666,1.24632,1.24634,11000000.0
2007-07-06 08:42:00,1.24645,1.24675,1.24615,1.24615,7000000.0
2007-07-06 08:43:00,1.24644,1.24673,1.24628,1.24667,10000000.0
2007-07-06 08:44:00,1.24616,1.24616,1.24539,1.24539,9000000.0
2007-07-06 08:45:00,1.24633,1.24642,1.24578,1.24642,10000000.0
2007-07-06 08:46:00,1.24637,1.24637,1.24591,1.24591,5000000.0
2007-07-06 08:47:00,1.24656,1.24657,1.24607,1.24657,8000000.0
2007-07-06 08:48:00,1.24651,1.24651,1.24586,1.24638,7000000.0
2007-07-06 08:49:00,1.24651,1.24672,1.24591,1.24649,11000000.0
2007-07-06 08:50:00,1.24634,1.24658,1.24578,1.24578,8000000.0
2007-07-06 08:51:00,1.24636,1.24636,1.24603,1.24603,7000000.0
2007-07-06 08:52:00,1.24593,1.24635,1.24592,1.24635,10000000.0
2007-07-06 08:53:00,1.24615,1.2465,1.24602,1.24641,8000000.0
2007-07-06 08:54:00,1.24648,1.24654,1.24621,1.24653,8000000.0
2007-07-06 08:55:00,1.24624,1.2465,1.24592,1.24643,8000000.0
2007-07-06 08:56:00,1.24652,1.24652,1.24624,1.24646,5000000.0
2007-07-06 08:57:00,1.24625,1.24666,1.24623,1.24661,8000000.0
2007-07-06 08:58:00,1.24632,1.2467,1.24617,1.2467,8000000.0
2007-07-06 08:59:00,1.24665,1.2467,1.24598,1.24668,8000000.0
2007-07-06 09:00:00,1.2465,1.24664,1.24618,1.24645,6000000.0
2007-07-06 09:01:00,1.24657,1.24657,1.24601,1.24647,8000000.0
2007-07-06 09:02:00,1.24648,1.24654,1.24609,1.24654,7000000.0
2007-07-06 09:03:00,1.24663,1.24664,1.24628,1.24628,8000000.0
2007-07-06 09:04:00,1.24683,1.24688,1.24646,1.24683,11000000.0
2007-07-06 09:05:00,1.2468,1.2468,1.24654,1.24671,4000000.0
2007-07-06 09:06:00,1.24679,1.24695,1.24679,1.24695,3000000.0
2007-07-06 09:07:00,1.24684,1.24699,1.24671,1.2468,7000000.0
2007-07-06 09:08:00,1.24696,1.24708,1.24654,1.24708,7000000.0
2007-07-06 09:09:00,1.24708,1.24714,1.24688,1.24712,8000000.0
2007-07-06 09:10:00,1.24711,1.24738,1.24689,1.24728,7000000.0
2007-07-06 09:11:00,1.24708,1.24739,1.24708,1.24739,6000000.0
2007-07-06 09:14:00,1.24727,1.24743,1.24714,1.2474,7000000.0
2007-07-06 09:15:00,1.24706,1.24706,1.24623,1.24623,10000000.0
2007-07-06 09:16:00,1.24667,1.24678,1.24633,1.24664,8000000.0
2007-07-06 09:17:00,1.24637,1.24647,1.24637,1.24646,5000000.0
2007-07-06 09:18:00,1.24648,1.24648,1.24648,1.24648,1000000.0
2007-07-06 09:20:00,1.24662,1.24674,1.24646,1.24646,6000000.0
2007-07-06 09:21:00,1.24675,1.24681,1.24648,1.24648,6000000.0
2007-07-06 09:22:00,1.24624,1.24682,1.24624,1.24656,7000000.0
2007-07-06 09:23:00,1.24666,1.24678,1.2465,1.2465,8000000.0
2007-07-06 09:24:00,1.24654,1.24654,1.24628,1.24648,9000000.0
2007-07-06 09:25:00,1.24654,1.24662,1.24606,1.24662,8000000.0
2007-07-06 09:26:00,1.24621,1.24662,1.24621,1.24662,3000000.0
2007-07-06 09:27:00,1.24681,1.24682,1.24636,1.24682,6000000.0
2007-07-06 09:28:00,1.24668,1.24689,1.24649,1.24674,10000000.0
2007-07-06 09:29:00,1.24718,1.24718,1.24655,1.24714,7000000.0
2007-07-06 09:30:00,1.24668,1.24716,1.24653,1.24662,8000000.0
2007-07-06 09:31:00,1.24641,1.24687,1.24641,1.24673,8000000.0
2007-07-06 09:32:00,1.24642,1.24671,1.24637,1.24671,11000000.0
2007-07-06 09:33:00,1.24666,1.24671,1.2461,1.24666,10000000.0
2007-07-06 09:34:00,1.24665,1.24679,1.24638,1.24679,8000000.0
2007-07-06 09:35:00,1.24674,1.24682,1.2462,1.24682,11000000.0
2007-07-06 09:37:00,1.24677,1.24682,1.24651,1.24652,9000000.0
2007-07-06 09:38:00,1.24616,1.24675,1.24616,1.24674,8000000.0
2007-07-06 09:39:00,1.24638,1.24667,1.2462,1.24667,10000000.0
2007-07-06 09:40:00,1.24653,1.24685,1.24641,1.24681,10000000.0
2007-07-06 09:41:00,1.24653,1.24678,1.24647,1.24676,7000000.0
2007-07-06 09:42:00,1.24676,1.24679,1.24676,1.24679,2000000.0
2007-07-06 09:43:00,1.24649,1.24664,1.24649,1.24664,3000000.0
2007-07-06 09:45:00,1.24638,1.24679,1.24638,1.24679,8000000.0
2007-07-06 09:46:00,1.24654,1.24654,1.24613,1.24653,10000000.0
2007-07-06 09:47:00,1.24662,1.24662,1.24621,1.24655,7000000.0
2007-07-06 09:48:00,1.2466,1.2466,1.24653,1.24655,4000000.0
2007-07-06 09:49:00,1.24629,1.24652,1.24595,1.2463,10000000.0
2007-07-06 09:50:00,1.24636,1.24649,1.24587,1.24649,8000000.0
2007-07-06 09:51:00,1.24631,1.24652,1.24616,1.24649,10000000.0
2007-07-06 09:52:00,1.24638,1.24638,1.24597,1.24597,7000000.0
2007-07-06 09:53:00,1.24643,1.24643,1.24584,1.2463,7000000.0
2007-07-06 09:54:00,1.2461,1.2461,1.24575,1.24602,10000000.0
2007-07-06 09:55:00,1.24613,1.24613,1.24589,1.24589,8000000.0
2007-07-06 09:56:00,1.24595,1.24597,1.24557,1.24586,7000000.0
2007-07-06 09:57:00,1.24596,1.24619,1.24589,1.24619,6000000.0
2007-07-06 09:58:00,1.24638,1.24647,1.24638,1.24644,8000000.0
2007-07-06 09:59:00,1.24634,1.24639,1.2458,1.2458,7000000.0
2007-07-06 10:00:00,1.24641,1.24641,1.24629,1.24629,4000000.0
2007-07-06 10:01:00,1.24612,1.24612,1.24557,1.24557,8000000.0
2007-07-06 10:02:00,1.24612,1.24619,1.24536,1.24592,8000000.0
2007-07-06 10:03:00,1.24591,1.24603,1.24528,1.24528,7000000.0
2007-07-06 10:04:00,1.24599,1.24608,1.24578,1.24578,7000000.0
2007-07-06 10:05:00,1.24621,1.24629,1.24598,1.24598,5000000.0
2007-07-06 10:06:00,1.24588,1.24655,1.24588,1.24597,8000000.0
2007-07-06 10:07:00,1.24598,1.24637,1.24579,1.24624,8000000.0
2007-07-06 10:08:00,1.24555,1.24568,1.24555,1.24564,3000000.0
2007-07-06 10:09:00,1.24556,1.24569,1.2453,1.24569,8000000.0
2007-07-06 10:10:00,1.24589,1.24596,1.24541,1.24594,8000000.0
2007-07-06 10:11:00,1.24615,1.24626,1.24581,1.24608,10000000.0
2007-07-06 10:12:00,1.24618,1.24618,1.24596,1.24605,7000000.0
2007-07-06 10:13:00,1.24598,1.24611,1.24556,1.24593,8000000.0
2007-07-06 10:14:00,1.24595,1.24595,1.24541,1.24577,7000000.0
2007-07-06 10:15:00,1.24587,1.24587,1.24551,1.24551,2000000.0
2007-07-06 10:16:00,1.24599,1.24605,1.24514,1.24605,10000000.0
2007-07-06 10:17:00,1.24598,1.24598,1.24522,1.24584,3000000.0
2007-07-06 10:18:00,1.24571,1.24599,1.24542,1.24587,9000000.0
2007-07-06 10:19:00,1.24578,1.24591,1.24575,1.24587,7000000.0
2007-07-06 10:20:00,1.24574,1.24634,1.24574,1.24625,8000000.0
2007-07-06 10:21:00,1.24644,1.24644,1.24593,1.24593,8000000.0
2007-07-06 10:22:00,1.24639,1.24649,1.24587,1.24639,8000000.0
2007-07-06 10:23:00,1.24639,1.24659,1.24608,1.24656,11000000.0
2007-07-06 10:24:00,1.24656,1.24665,1.24579,1.24644,6000000.0
2007-07-06 10:25:00,1.24669,1.24675,1.24627,1.24668,10000000.0
2007-07-06 10:26:00,1.24647,1.24668,1.24619,1.24619,8000000.0
2007-07-06 10:27:00,1.24652,1.24652,1.24623,1.2464,3000000.0
2007-07-06 10:28:00,1.24672,1.24672,1.24621,1.2466,8000000.0
2007-07-06 10:29:00,1.24683,1.24707,1.24644,1.24704,8000000.0
2007-07-06 10:30:00,1.24636,1.24714,1.24631,1.24631,8000000.0
2007-07-06 10:31:00,1.24717,1.24733,1.24654,1.24689,13000000.0
2007-07-06 10:32:00,1.24681,1.24681,1.24629,1.24672,7000000.0
2007-07-06 10:33:00,1.24694,1.24699,1.24694,1.24694,6000000.0
2007-07-06 10:34:00,1.24693,1.24695,1.24671,1.24695,8000000.0
2007-07-06 10:35:00,1.24652,1.24722,1.24652,1.24701,11000000.0
2007-07-06 10:37:00,1.24687,1.24694,1.24653,1.24679,5000000.0
2007-07-06 10:38:00,1.2468,1.24684,1.2461,1.24684,11000000.0
2007-07-06 10:39:00,1.24682,1.24691,1.24643,1.24671,8000000.0
2007-07-06 10:40:00,1.24669,1.2467,1.24598,1.24633,10000000.0
2007-07-06 10:41:00,1.24615,1.24656,1.24615,1.24637,7000000.0
2007-07-06 10:42:00,1.24626,1.24638,1.24619,1.24637,9000000.0
2007-07-06 10:43:00,1.2463,1.24656,1.24577,1.24595,8000000.0
2007-07-06 10:44:00,1.2459,1.24657,1.2459,1.24617,5000000.0
2007-07-06 10:45:00,1.24658,1.24673,1.24629,1.24638,7000000.0
2007-07-06 10:46:00,1.24641,1.24655,1.24588,1.24651,9000000.0
2007-07-06 10:47:00,1.24655,1.24666,1.24612,1.24658,8000000.0
2007-07-06 10:48:00,1.24666,1.24666,1.24574,1.24623,9000000.0
2007-07-06 10:49:00,1.24605,1.24681,1.24605,1.24672,9000000.0
2007-07-06 10:50:00,1.24685,1.24688,1.24649,1.24673,10000000.0
2007-07-06 10:51:00,1.24623,1.24668,1.2462,1.24657,8000000.0
2007-07-06 10:52:00,1.24656,1.24656,1.24596,1.24639,9000000.0
2007-07-06 10:53:00,1.24589,1.24627,1.24589,1.24627,9000000.0
2007-07-06 10:54:00,1.2455,1.24608,1.2455,1.24608,7000000.0
2007-07-06 10:55:00,1.2461,1.24613,1.24546,1.24552,11000000.0
2007-07-06 10:56:00,1.2461,1.24613,1.24563,1.24604,5000000.0
2007-07-06 10:57:00,1.24605,1.24612,1.2457,1.2457,6000000.0
2007-07-06 10:58:00,1.2457,1.24606,1.24551,1.24606,11000000.0
2007-07-06 10:59:00,1.24579,1.24625,1.24579,1.24586,10000000.0
2007-07-06 11:00:00,1.24574,1.24622,1.24568,1.24622,8000000.0
2007-07-06 11:01:00,1.24588,1.24644,1.24585,1.24593,11000000.0
2007-07-06 11:02:00,1.24635,1.24679,1.24576,1.24576,11000000.0
2007-07-06 11:03:00,1.2462,1.24649,1.24586,1.24596,10000000.0
2007-07-06 11:04:00,1.24597,1.24655,1.24597,1.24655,7000000.0
2007-07-06 11:05:00,1.24663,1.24671,1.24604,1.24604,3000000.0
2007-07-06 11:06:00,1.24654,1.24662,1.24608,1.2466,10000000.0
2007-07-06 11:07:00,1.24648,1.24678,1.24624,1.24664,7000000.0
2007-07-06 11:08:00,1.24643,1.24643,1.24611,1.24625,9000000.0
2007-07-06 11:09:00,1.24632,1.24637,1.24629,1.24629,8000000.0
2007-07-06 11:10:00,1.24659,1.24659,1.24571,1.24624,5000000.0
2007-07-06 11:11:00,1.24619,1.2464,1.2456,1.24618,8000000.0
2007-07-06 11:12:00,1.24611,1.24633,1.24586,1.24587,8000000.0
2007-07-06 11:13:00,1.24608,1.24608,1.2453,1.24565,8000000.0
2007-07-06 11:14:00,1.24551,1.24625,1.2452,1.24625,10000000.0
2007-07-06 11:15:00,1.24629,1.24629,1.24582,1.24582,7000000.0
2007-07-06 11:16:00,1.24616,1.24622,1.24545,1.24622,7000000.0
2007-07-06 11:17:00,1.24634,1.24634,1.24558,1.24598,8000000.0
2007-07-06 11:18:00,1.24626,1.2463,1.24573,1.24622,10000000.0
2007-07-06 11:19:00,1.24605,1.2461,1.24531,1.24583,9000000.0
2007-07-06 11:20:00,1.24595,1.246,1.24563,1.246,7000000.0
2007-07-06 11:22:00,1.24599,1.24599,1.24551,1.24567,8000000.0
2007-07-06 11:23:00,1.24599,1.24611,1.24559,1.24609,11000000.0
2007-07-06 11:24:00,1.24599,1.24613,1.24561,1.24601,10000000.0
2007-07-06 11:25:00,1.24607,1.24607,1.24548,1.24574,11000000.0
2007-07-06 11:26:00,1.24546,1.24624,1.24546,1.24564,8000000.0
2007-07-06 11:27:00,1.24604,1.24604,1.24534,1.24559,7000000.0
2007-07-06 11:28:00,1.24592,1.24593,1.24549,1.24549,9000000.0
2007-07-06 11:29:00,1.24601,1.24603,1.24573,1.24574,7000000.0
2007-07-06 11:30:00,1.24598,1.24622,1.24555,1.24613,10000000.0
2007-07-06 11:31:00,1.24607,1.24607,1.24558,1.24558,7000000.0
2007-07-06 11:32:00,1.24604,1.24604,1.24552,1.24596,8000000.0
2007-07-06 11:33:00,1.24598,1.24603,1.24579,1.246,7000000.0
2007-07-06 11:34:00,1.24577,1.24606,1.24565,1.24606,9000000.0
2007-07-06 11:35:00,1.24653,1.24653,1.24579,1.24619,5000000.0
2007-07-06 11:36:00,1.24612,1.24619,1.24577,1.24601,7000000.0
2007-07-06 11:37:00,1.24613,1.24635,1.24576,1.24589,11000000.0
2007-07-06 11:38:00,1.24555,1.24591,1.24514,1.24514,7000000.0
2007-07-06 11:40:00,1.24617,1.24622,1.24574,1.24622,7000000.0
2007-07-06 11:41:00,1.24572,1.24591,1.2451,1.24549,8000000.0
2007-07-06 11:42:00,1.24614,1.24614,1.24589,1.24603,7000000.0
2007-07-06 11:43:00,1.24594,1.2461,1.24571,1.24602,8000000.0
2007-07-06 11:45:00,1.24604,1.24622,1.24543,1.2458,11000000.0
2007-07-06 11:46:00,1.24593,1.24634,1.2458,1.24629,9000000.0
2007-07-06 11:47:00,1.24637,1.24639,1.24603,1.24628,8000000.0
2007-07-06 11:48:00,1.2464,1.24656,1.24597,1.24656,7000000.0
2007-07-06 11:49:00,1.24657,1.2466,1.24589,1.24653,7000000.0
2007-07-06 11:50:00,1.24579,1.2466,1.24579,1.24647,7000000.0
2007-07-06 11:51:00,1.24611,1.24663,1.24611,1.24656,4000000.0
2007-07-06 11:52:00,1.24631,1.24638,1.24557,1.24602,8000000.0
2007-07-06 11:53:00,1.24577,1.24642,1.24577,1.24641,4000000.0
2007-07-06 11:54:00,1.24648,1.2466,1.24594,1.24634,8000000.0
2007-07-06 11:55:00,1.24626,1.2464,1.24575,1.24591,12000000.0
2007-07-06 11:56:00,1.24607,1.2461,1.24545,1.24591,8000000.0
2007-07-06 11:57:00,1.24591,1.24591,1.24539,1.24589,8000000.0
2007-07-06 11:58:00,1.2456,1.24634,1.2456,1.24634,10000000.0
2007-07-06 11:59:00,1.24616,1.24622,1.24531,1.2461,11000000.0
2007-07-06 12:00:00,1.24594,1.24648,1.24551,1.24648,8000000.0
2007-07-06 12:01:00,1.24617,1.24625,1.24601,1.24623,8000000.0
2007-07-06 12:02:00,1.2459,1.24621,1.2459,1.24594,10000000.0
2007-07-06 12:03:00,1.24614,1.24619,1.24537,1.24618,8000000.0
2007-07-06 12:04:00,1.24546,1.24573,1.24546,1.24549,8000000.0
2007-07-06 12:05:00,1.24503,1.24581,1.24479,1.24581,8000000.0
2007-07-06 12:06:00,1.24581,1.24588,1.24513,1.24513,7000000.0
2007-07-06 12:07:00,1.2452,1.24587,1.24516,1.24587,6000000.0
2007-07-06 12:08:00,1.24591,1.24625,1.24541,1.24541,10000000.0
2007-07-06 12:10:00,1.24549,1.24558,1.24481,1.24554,10000000.0
2007-07-06 12:11:00,1.24535,1.24535,1.24468,1.24531,11000000.0
2007-07-06 12:12:00,1.24512,1.24555,1.24487,1.24497,7000000.0
2007-07-06 12:13:00,1.24505,1.24555,1.2448,1.24523,7000000.0
2007-07-06 12:14:00,1.24531,1.24531,1.24479,1.24519,8000000.0
2007-07-06 12:15:00,1.24534,1.24538,1.24518,1.24518,6000000.0
2007-07-06 12:16:00,1.24519,1.24529,1.24478,1.24521,6000000.0
2007-07-06 12:17:00,1.24531,1.24538,1.24531,1.24538,6000000.0
2007-07-06 12:18:00,1.24554,1.24554,1.24508,1.24508,3000000.0
2007-07-06 12:19:00,1.24568,1.24592,1.24528,1.2458,8000000.0
2007-07-06 12:20:00,1.2455,1.2459,1.24538,1.24548,8000000.0
2007-07-06 12:21:00,1.24593,1.24605,1.24524,1.24524,8000000.0
2007-07-06 12:22:00,1.24585,1.24608,1.2454,1.24597,8000000.0
2007-07-06 12:24:00,1.24614,1.24615,1.24545,1.24601,7000000.0
2007-07-06 12:25:00,1.24586,1.24591,1.24519,1.24519,8000000.0
2007-07-06 12:26:00,1.24574,1.24585,1.24531,1.24585,8000000.0
2007-07-06 12:27:00,1.24514,1.24578,1.24514,1.24571,8000000.0
2007-07-06 12:28:00,1.24514,1.24572,1.24499,1.24572,5000000.0
2007-07-06 12:29:00,1.24574,1.24579,1.24531,1.24531,9000000.0
2007-07-06 12:30:00,1.24575,1.24575,1.24575,1.24575,1000000.0
2007-07-06 12:31:00,1.24532,1.24579,1.2453,1.24538,11000000.0
2007-07-06 12:32:00,1.2456,1.2457,1.24555,1.24555,5000000.0
2007-07-06 12:33:00,1.24556,1.24556,1.24543,1.24543,7000000.0
2007-07-06 12:34:00,1.24541,1.24541,1.24502,1.24541,8000000.0
2007-07-06 12:35:00,1.24551,1.24551,1.24481,1.24535,9000000.0
2007-07-06 12:36:00,1.24553,1.24558,1.24495,1.24554,10000000.0
2007-07-06 12:37:00,1.24551,1.24556,1.24551,1.24556,2000000.0
2007-07-06 12:38:00,1.24557,1.24562,1.24556,1.24556,4000000.0
2007-07-06 12:39:00,1.24556,1.24557,1.24519,1.24519,8000000.0
2007-07-06 12:40:00,1.2453,1.24554,1.24508,1.24526,7000000.0
2007-07-06 12:41:00,1.24537,1.24541,1.24492,1.24527,7000000.0
2007-07-06 12:42:00,1.2454,1.24543,1.24502,1.24537,8000000.0
2007-07-06 12:43:00,1.24545,1.24551,1.24512,1.24547,8000000.0
2007-07-06 12:44:00,1.24538,1.24546,1.24498,1.245,10000000.0
2007-07-06 12:45:00,1.24554,1.24557,1.24511,1.24553,7000000.0
2007-07-06 12:46:00,1.24508,1.24557,1.24508,1.24529,8000000.0
2007-07-06 12:47:00,1.24556,1.24556,1.24523,1.24535,6000000.0
2007-07-06 12:49:00,1.24543,1.24561,1.24513,1.24561,8000000.0
2007-07-06 12:50:00,1.24568,1.24577,1.24518,1.24577,8000000.0
2007-07-06 12:51:00,1.24586,1.24595,1.24565,1.24565,4000000.0
2007-07-06 12:52:00,1.24607,1.24607,1.2458,1.24598,5000000.0
2007-07-06 12:54:00,1.24613,1.24626,1.24552,1.24552,9000000.0
2007-07-06 12:55:00,1.24594,1.24612,1.24594,1.24595,7000000.0
2007-07-06 12:56:00,1.24602,1.24611,1.24597,1.24606,7000000.0
2007-07-06 12:57:00,1.24533,1.24599,1.24533,1.24599,10000000.0
2007-07-06 12:58:00,1.24601,1.24625,1.24555,1.24622,10000000.0
2007-07-06 12:59:00,1.2462,1.24631,1.24617,1.24622,9000000.0
2007-07-06 13:00:00,1.24623,1.24628,1.24565,1.24602,7000000.0
2007-07-06 13:01:00,1.24607,1.24638,1.24596,1.24619,10000000.0
2007-07-06 13:02:00,1.24596,1.24606,1.24534,1.24597,8000000.0
2007-07-06 13:03:00,1.24561,1.24604,1.24558,1.24558,8000000.0
2007-07-06 13:04:00,1.24599,1.24614,1.24509,1.24614,9000000.0
2007-07-06 13:05:00,1.24602,1.24634,1.24551,1.24623,8000000.0
2007-07-06 13:06:00,1.24598,1.24656,1.24594,1.24612,7000000.0
2007-07-06 13:07:00,1.24621,1.24637,1.24597,1.24633,7000000.0
2007-07-06 13:08:00,1.24624,1.24624,1.24586,1.24589,7000000.0
2007-07-06 13:09:00,1.24577,1.24615,1.24577,1.24615,10000000.0
2007-07-06 13:10:00,1.24593,1.24593,1.24559,1.2457,8000000.0
2007-07-06 13:11:00,1.24601,1.24606,1.2459,1.24604,5000000.0
2007-07-06 13:13:00,1.24576,1.24579,1.2451,1.24558,6000000.0
2007-07-06 13:15:00,1.24585,1.24591,1.24561,1.24561,7000000.0
2007-07-06 13:16:00,1.24576,1.24594,1.24546,1.24576,10000000.0
2007-07-06 13:17:00,1.24593,1.24593,1.24593,1.24593,2000000.0
2007-07-06 13:18:00,1.24579,1.24587,1.24518,1.24585,7000000.0
2007-07-06 13:19:00,1.24543,1.24587,1.24525,1.24587,7000000.0
2007-07-06 13:20:00,1.24584,1.24585,1.24561,1.24585,6000000.0
2007-07-06 13:21:00,1.24589,1.24589,1.24542,1.24578,6000000.0
2007-07-06 13:22:00,1.24566,1.24566,1.24532,1.24566,6000000.0
2007-07-06 13:23:00,1.24539,1.24569,1.24525,1.24569,8000000.0
2007-07-06 13:24:00,1.2457,1.24573,1.24528,1.24528,10000000.0
2007-07-06 13:25:00,1.24553,1.24583,1.24543,1.24575,11000000.0
2007-07-06 13:26:00,1.2457,1.2457,1.24538,1.24557,7000000.0
2007-07-06 13:27:00,1.24575,1.24584,1.24569,1.2458,8000000.0
2007-07-06 13:28:00,1.24528,1.24597,1.24528,1.24528,10000000.0
2007-07-06 13:29:00,1.24559,1.24559,1.2449,1.2449,8000000.0
2007-07-06 13:30:00,1.24555,1.24555,1.2454,1.2454,5000000.0
2007-07-06 13:31:00,1.24566,1.24566,1.24507,1.24564,8000000.0
2007-07-06 13:32:00,1.24557,1.24576,1.24516,1.24516,11000000.0
2007-07-06 13:33:00,1.24572,1.24572,1.24517,1.24556,11000000.0
2007-07-06 13:34:00,1.24507,1.24565,1.24507,1.24564,8000000.0
2007-07-06 13:35:00,1.24541,1.24566,1.24541,1.24566,7000000.0
2007-07-06 13:37:00,1.24544,1.24567,1.24524,1.24567,7000000.0
2007-07-06 13:38:00,1.24583,1.24583,1.24553,1.24553,5000000.0
2007-07-06 13:39:00,1.2458,1.24595,1.24568,1.24574,7000000.0
2007-07-06 13:40:00,1.24598,1.2461,1.24528,1.24576,9000000.0
2007-07-06 13:41:00,1.24604,1.24605,1.24545,1.24599,10000000.0
2007-07-06 13:42:00,1.24589,1.24589,1.24535,1.24568,11000000.0
2007-07-06 13:43:00,1.24565,1.24594,1.24548,1.24579,7000000.0
2007-07-06 13:44:00,1.24519,1.24564,1.24519,1.24564,5000000.0
2007-07-06 13:45:00,1.24573,1.2459,1.24544,1.2459,8000000.0
2007-07-06 13:46:00,1.24584,1.24595,1.24554,1.24587,7000000.0
2007-07-06 13:47:00,1.24599,1.24599,1.2459,1.2459,3000000.0
2007-07-06 13:48:00,1.24569,1.24581,1.24569,1.24581,3000000.0
2007-07-06 13:49:00,1.24565,1.24585,1.24531,1.24573,12000000.0
2007-07-06 13:50:00,1.24558,1.24586,1.24538,1.24572,12000000.0
2007-07-06 13:51:00,1.2457,1.246,1.24525,1.24582,9000000.0
2007-07-06 13:52:00,1.24585,1.24593,1.24545,1.24587,8000000.0
2007-07-06 13:53:00,1.24598,1.2461,1.24598,1.2461,5000000.0
2007-07-06 13:54:00,1.24586,1.24619,1.24568,1.24574,11000000.0
2007-07-06 13:55:00,1.24599,1.24606,1.24549,1.24594,6000000.0
2007-07-06 13:56:00,1.24582,1.24625,1.24582,1.24602,5000000.0
2007-07-06 13:57:00,1.2459,1.24599,1.24522,1.24599,9000000.0
2007-07-06 13:58:00,1.24598,1.2463,1.24555,1.24555,8000000.0
2007-07-06 13:59:00,1.24589,1.24594,1.24532,1.24553,7000000.0
2007-07-06 14:00:00,1.24593,1.24606,1.24552,1.24589,8000000.0
2007-07-06 14:01:00,1.24602,1.24608,1.24551,1.24588,10000000.0
2007-07-06 14:02:00,1.24603,1.24603,1.2452,1.24602,8000000.0
2007-07-06 14:03:00,1.24584,1.24593,1.24534,1.24586,8000000.0
2007-07-06 14:04:00,1.24587,1.24607,1.24538,1.24538,8000000.0
2007-07-06 14:05:00,1.24575,1.24581,1.2454,1.24553,8000000.0
2007-07-06 14:06:00,1.24552,1.24584,1.24552,1.24573,9000000.0
2007-07-06 14:07:00,1.24583,1.24659,1.24583,1.24659,5000000.0
2007-07-06 14:08:00,1.24654,1.24684,1.24631,1.24684,5000000.0
2007-07-06 14:09:00,1.24682,1.2469,1.24645,1.2469,15000000.0
2007-07-06 14:10:00,1.24627,1.24687,1.24627,1.2467,6000000.0
2007-07-06 14:11:00,1.24668,1.24668,1.24605,1.24605,8000000.0
2007-07-06 14:12:00,1.24626,1.24688,1.24619,1.24619,8000000.0
2007-07-06 14:13:00,1.24608,1.24658,1.24608,1.24656,9000000.0
2007-07-06 14:14:00,1.24631,1.24676,1.24597,1.24676,17000000.0
2007-07-06 14:15:00,1.24695,1.247,1.24687,1.247,8000000.0
2007-07-06 14:16:00,1.24688,1.24699,1.24636,1.2468,8000000.0
2007-07-06 14:17:00,1.24681,1.24681,1.24628,1.24658,6000000.0
2007-07-06 14:18:00,1.24659,1.24672,1.24609,1.24658,11000000.0
2007-07-06 14:19:00,1.24687,1.24699,1.24663,1.24663,6000000.0
2007-07-06 14:20:00,1.24676,1.24706,1.24594,1.24643,12000000.0
2007-07-06 14:21:00,1.24685,1.24703,1.24648,1.24657,5000000.0
2007-07-06 14:22:00,1.24698,1.24738,1.24664,1.24702,11000000.0
2007-07-06 14:23:00,1.24696,1.24696,1.24613,1.24635,9000000.0
2007-07-06 14:24:00,1.2466,1.24693,1.24603,1.24655,11000000.0
2007-07-06 14:25:00,1.24685,1.24712,1.24667,1.24695,9000000.0
2007-07-06 14:26:00,1.24698,1.24733,1.24698,1.24726,8000000.0
2007-07-06 14:27:00,1.24719,1.24733,1.24709,1.24709,11000000.0
2007-07-06 14:28:00,1.24712,1.24761,1.24691,1.24761,15000000.0
2007-07-06 14:29:00,1.24747,1.24747,1.2468,1.24701,7000000.0
2007-07-06 14:30:00,1.24607,1.2468,1.24541,1.24555,11000000.0
2007-07-06 14:31:00,1.24552,1.24588,1.24529,1.24588,8000000.0
2007-07-06 14:32:00,1.24629,1.24639,1.24573,1.24593,8000000.0
2007-07-06 14:33:00,1.24637,1.24637,1.24572,1.2463,8000000.0
2007-07-06 14:34:00,1.24629,1.24642,1.2454,1.2459,12000000.0
2007-07-06 14:35:00,1.24568,1.24584,1.24541,1.24575,10000000.0
2007-07-06 14:36:00,1.24589,1.24589,1.24547,1.2457,8000000.0
2007-07-06 14:37:00,1.24579,1.2463,1.24579,1.24605,8000000.0
2007-07-06 14:38:00,1.24569,1.24635,1.24553,1.24635,15000000.0
2007-07-06 14:39:00,1.24639,1.24655,1.24602,1.24637,12000000.0
2007-07-06 14:40:00,1.24589,1.24672,1.24589,1.24646,13000000.0
2007-07-06 14:41:00,1.24626,1.24626,1.24594,1.2462,14000000.0
2007-07-06 14:42:00,1.24572,1.24629,1.24555,1.24577,13000000.0
2007-07-06 14:43:00,1.2458,1.2458,1.24551,1.24551,5000000.0
2007-07-06 14:44:00,1.24538,1.24541,1.24468,1.24512,14000000.0
2007-07-06 14:45:00,1.24531,1.24531,1.24462,1.24486,13000000.0
2007-07-06 14:46:00,1.24502,1.24516,1.24446,1.24516,12000000.0
2007-07-06 14:47:00,1.24489,1.24554,1.24489,1.24493,13000000.0
2007-07-06 14:48:00,1.24475,1.24484,1.24424,1.24424,8000000.0
2007-07-06 14:49:00,1.24493,1.24544,1.24493,1.24542,6000000.0
2007-07-06 14:50:00,1.24538,1.24567,1.24533,1.24564,14000000.0
2007-07-06 14:51:00,1.24542,1.24573,1.24509,1.24567,7000000.0
2007-07-06 14:52:00,1.24553,1.24561,1.24489,1.24558,14000000.0
2007-07-06 14:54:00,1.24583,1.24597,1.24569,1.24587,6000000.0
2007-07-06 14:55:00,1.24576,1.24633,1.24576,1.24621,7000000.0
2007-07-06 14:56:00,1.24633,1.24634,1.24546,1.24546,7000000.0
2007-07-06 14:57:00,1.24566,1.24594,1.24566,1.24573,5000000.0
2007-07-06 14:58:00,1.2456,1.24621,1.24559,1.2462,7000000.0
2007-07-06 14:59:00,1.24656,1.24728,1.24656,1.24657,8000000.0
2007-07-06 15:00:00,1.2469,1.24734,1.24626,1.24705,13000000.0
2007-07-06 15:01:00,1.24673,1.24682,1.24608,1.24608,8000000.0
2007-07-06 15:02:00,1.2463,1.24672,1.24617,1.24645,11000000.0
2007-07-06 15:03:00,1.24625,1.24649,1.24603,1.24611,5000000.0
2007-07-06 15:04:00,1.2462,1.24658,1.2459,1.24658,10000000.0
2007-07-06 15:05:00,1.24675,1.24675,1.24644,1.24645,6000000.0
2007-07-06 15:06:00,1.24723,1.24736,1.24706,1.24715,10000000.0
2007-07-06 15:07:00,1.24639,1.2473,1.24639,1.24727,14000000.0
2007-07-06 15:08:00,1.24713,1.24776,1.247,1.24776,7000000.0
2007-07-06 15:09:00,1.2471,1.24746,1.24684,1.24734,8000000.0
2007-07-06 15:10:00,1.24676,1.24728,1.24662,1.24726,11000000.0
2007-07-06 15:11:00,1.24747,1.24759,1.24714,1.24759,9000000.0
2007-07-06 15:12:00,1.24719,1.24754,1.24704,1.24744,7000000.0
2007-07-06 15:13:00,1.24736,1.24756,1.24736,1.24741,10000000.0
2007-07-06 15:14:00,1.2474,1.2474,1.24646,1.24707,13000000.0
2007-07-06 15:15:00,1.24704,1.24704,1.24651,1.24703,8000000.0
2007-07-06 15:16:00,1.24703,1.24703,1.24649,1.24649,8000000.0
2007-07-06 15:17:00,1.24599,1.2466,1.24599,1.2466,7000000.0
2007-07-06 15:18:00,1.24672,1.24673,1.24592,1.24648,9000000.0
2007-07-06 15:19:00,1.24656,1.24675,1.24601,1.24601,7000000.0
2007-07-06 15:20:00,1.24657,1.24657,1.2461,1.24653,8000000.0
2007-07-06 15:21:00,1.24673,1.2468,1.24661,1.24669,7000000.0
2007-07-06 15:22:00,1.24643,1.24693,1.24611,1.24611,8000000.0
2007-07-06 15:23:00,1.24674,1.2468,1.24592,1.24657,9000000.0
2007-07-06 15:24:00,1.24644,1.24644,1.24559,1.24577,14000000.0
2007-07-06 15:25:00,1.24619,1.24635,1.24593,1.24627,9000000.0
2007-07-06 15:26:00,1.24637,1.24637,1.24572,1.24572,6000000.0
2007-07-06 15:27:00,1.24559,1.2463,1.24559,1.2463,4000000.0
2007-07-06 15:28:00,1.24628,1.24628,1.24539,1.24595,13000000.0
2007-07-06 15:29:00,1.24632,1.24632,1.24588,1.24588,8000000.0
2007-07-06 15:30:00,1.24606,1.24624,1.24539,1.24624,11000000.0
2007-07-06 15:31:00,1.24625,1.24625,1.2457,1.24586,7000000.0
2007-07-06 15:32:00,1.24553,1.24579,1.24493,1.24579,11000000.0
2007-07-06 15:33:00,1.24604,1.24637,1.24604,1.24624,9000000.0
2007-07-06 15:34:00,1.24606,1.24617,1.24574,1.2461,8000000.0
2007-07-06 15:35:00,1.24619,1.24631,1.24576,1.24605,10000000.0
2007-07-06 15:37:00,1.24611,1.24629,1.24578,1.24625,10000000.0
2007-07-06 15:38:00,1.24624,1.2467,1.24596,1.24649,16000000.0
2007-07-06 15:39:00,1.24575,1.24656,1.24575,1.24627,15000000.0
2007-07-06 15:40:00,1.2464,1.24646,1.24609,1.24609,10000000.0
2007-07-06 15:41:00,1.24599,1.24649,1.24569,1.24619,11000000.0
2007-07-06 15:42:00,1.24624,1.24631,1.24599,1.24631,3000000.0
2007-07-06 15:43:00,1.24668,1.24669,1.24613,1.24613,10000000.0
2007-07-06 15:44:00,1.24658,1.24675,1.24628,1.24675,11000000.0
2007-07-06 15:45:00,1.24666,1.24676,1.24648,1.24676,11000000.0
2007-07-06 15:46:00,1.24666,1.24676,1.24614,1.24668,9000000.0
2007-07-06 15:47:00,1.24671,1.24683,1.24643,1.24683,5000000.0
2007-07-06 15:48:00,1.2467,1.2467,1.24653,1.24664,11000000.0
2007-07-06 15:49:00,1.24669,1.24669,1.24656,1.24656,8000000.0
2007-07-06 15:50:00,1.2466,1.24679,1.24622,1.24622,8000000.0
2007-07-06 15:51:00,1.2465,1.24654,1.24608,1.24652,10000000.0
2007-07-06 15:52:00,1.246,1.24647,1.246,1.24647,4000000.0
2007-07-06 15:53:00,1.24645,1.24651,1.24645,1.24651,3000000.0
2007-07-06 15:54:00,1.24646,1.24654,1.2464,1.24652,7000000.0
2007-07-06 15:55:00,1.24661,1.24661,1.24597,1.24597,8000000.0
2007-07-06 15:56:00,1.24655,1.24665,1.24646,1.24656,8000000.0
2007-07-06 15:57:00,1.24647,1.24657,1.24647,1.2465,5000000.0
2007-07-06 15:58:00,1.24657,1.24657,1.24592,1.24592,7000000.0
2007-07-06 15:59:00,1.24658,1.24664,1.24618,1.24655,23000000.0
2007-07-06 16:00:00,1.24669,1.24676,1.24649,1.24675,8000000.0
2007-07-06 16:01:00,1.24691,1.24728,1.2469,1.24728,9000000.0
2007-07-06 16:02:00,1.24744,1.24749,1.24713,1.24713,5000000.0
2007-07-06 16:03:00,1.24739,1.24746,1.24685,1.24685,8000000.0
2007-07-06 16:04:00,1.24726,1.24737,1.24687,1.2473,17000000.0
2007-07-06 16:05:00,1.24694,1.24734,1.24687,1.24712,12000000.0
2007-07-06 16:06:00,1.24731,1.24734,1.24708,1.24729,5000000.0
2007-07-06 16:07:00,1.24719,1.24724,1.24676,1.24714,7000000.0
2007-07-06 16:08:00,1.24671,1.24742,1.24663,1.24742,7000000.0
2007-07-06 16:09:00,1.2476,1.24768,1.24696,1.24751,9000000.0
2007-07-06 16:10:00,1.24752,1.2477,1.24703,1.24728,7000000.0
2007-07-06 16:11:00,1.24747,1.24762,1.2473,1.24762,8000000.0
2007-07-06 16:12:00,1.248,1.24846,1.248,1.24843,6000000.0
2007-07-06 16:13:00,1.24836,1.24874,1.24802,1.24874,8000000.0
2007-07-06 16:14:00,1.24865,1.24897,1.24865,1.24893,7000000.0
2007-07-06 16:15:00,1.24879,1.24886,1.24814,1.24826,9000000.0
2007-07-06 16:16:00,1.24813,1.24873,1.24813,1.24842,8000000.0
2007-07-06 16:17:00,1.24794,1.24826,1.24769,1.24826,8000000.0
2007-07-06 16:18:00,1.24763,1.24827,1.24763,1.24827,8000000.0
2007-07-06 16:19:00,1.24823,1.24851,1.24823,1.24841,8000000.0
2007-07-06 16:20:00,1.2479,1.2484,1.24759,1.24817,9000000.0
2007-07-06 16:21:00,1.24858,1.24889,1.24825,1.24858,8000000.0
2007-07-06 16:22:00,1.24805,1.24859,1.24773,1.24773,11000000.0
2007-07-06 16:23:00,1.24777,1.24844,1.24767,1.24806,7000000.0
2007-07-06 16:24:00,1.24837,1.24849,1.24829,1.24845,7000000.0
2007-07-06 16:25:00,1.2485,1.24859,1.24798,1.24798,8000000.0
2007-07-06 16:26:00,1.24816,1.24833,1.24766,1.2481,11000000.0
2007-07-06 16:27:00,1.24822,1.24822,1.24763,1.24799,7000000.0
2007-07-06 16:28:00,1.24759,1.24795,1.24759,1.24795,6000000.0
2007-07-06 16:29:00,1.24753,1.24821,1.24743,1.24821,10000000.0
2007-07-06 16:30:00,1.24823,1.24826,1.24765,1.24819,8000000.0
2007-07-06 16:31:00,1.24801,1.2484,1.24801,1.2484,4000000.0
2007-07-06 16:32:00,1.24824,1.24825,1.24797,1.24807,8000000.0
2007-07-06 16:33:00,1.24829,1.24831,1.24768,1.24819,5000000.0
2007-07-06 16:34:00,1.24804,1.2483,1.24768,1.2483,15000000.0
2007-07-06 16:35:00,1.24774,1.24832,1.24774,1.2483,7000000.0
2007-07-06 16:36:00,1.24798,1.24836,1.24774,1.24774,8000000.0
2007-07-06 16:37:00,1.24809,1.2481,1.24766,1.2481,7000000.0
2007-07-06 16:38:00,1.24806,1.24817,1.24771,1.24792,7000000.0
2007-07-06 16:39:00,1.24815,1.24815,1.24759,1.24805,15000000.0
2007-07-06 16:40:00,1.24818,1.24848,1.24791,1.24848,8000000.0
2007-07-06 16:41:00,1.24788,1.248,1.24681,1.24681,8000000.0
2007-07-06 16:42:00,1.24775,1.24789,1.24721,1.24721,6000000.0
2007-07-06 16:43:00,1.24771,1.24771,1.24683,1.24741,9000000.0
2007-07-06 16:44:00,1.24678,1.24752,1.24675,1.24752,7000000.0
2007-07-06 16:45:00,1.24751,1.24765,1.24723,1.24753,7000000.0
2007-07-06 16:46:00,1.24758,1.24761,1.24696,1.24725,11000000.0
2007-07-06 16:47:00,1.24774,1.24799,1.24731,1.24731,7000000.0
2007-07-06 16:48:00,1.24768,1.24821,1.24736,1.248,8000000.0
2007-07-06 16:49:00,1.24787,1.24789,1.24725,1.24789,12000000.0
2007-07-06 16:50:00,1.24797,1.24822,1.24737,1.24737,8000000.0
2007-07-06 16:51:00,1.2478,1.248,1.24779,1.24786,10000000.0
2007-07-06 16:52:00,1.24754,1.2478,1.2473,1.2475,8000000.0
2007-07-06 16:53:00,1.24756,1.24765,1.24722,1.24754,7000000.0
2007-07-06 16:54:00,1.24684,1.24749,1.24684,1.24708,10000000.0
2007-07-06 16:55:00,1.24754,1.24755,1.2469,1.2469,11000000.0
2007-07-06 16:56:00,1.24753,1.24753,1.24683,1.24722,7000000.0
2007-07-06 16:57:00,1.24743,1.24768,1.24705,1.24768,7000000.0
2007-07-06 16:58:00,1.24722,1.24771,1.24718,1.24746,7000000.0
2007-07-06 16:59:00,1.24726,1.2476,1.2469,1.24725,11000000.0
2007-07-06 17:00:00,1.24756,1.24764,1.24719,1.24753,7000000.0
2007-07-06 17:01:00,1.24781,1.24785,1.24725,1.2478,7000000.0
2007-07-06 17:02:00,1.24782,1.24782,1.24719,1.24775,9000000.0
2007-07-06 17:03:00,1.24782,1.24782,1.24718,1.24773,11000000.0
2007-07-06 17:04:00,1.24761,1.24769,1.24761,1.24766,3000000.0
2007-07-06 17:05:00,1.24769,1.24772,1.24739,1.24767,7000000.0
2007-07-06 17:07:00,1.24726,1.24797,1.2472,1.24797,11000000.0
2007-07-06 17:08:00,1.24796,1.24818,1.24751,1.24817,7000000.0
2007-07-06 17:09:00,1.24802,1.24802,1.24792,1.24794,6000000.0
2007-07-06 17:10:00,1.24781,1.24781,1.24718,1.24771,8000000.0
2007-07-06 17:11:00,1.2477,1.24774,1.24698,1.24754,8000000.0
2007-07-06 17:12:00,1.24764,1.24769,1.24687,1.24763,11000000.0
2007-07-06 17:13:00,1.24765,1.24777,1.24736,1.24767,10000000.0
2007-07-06 17:15:00,1.2474,1.24757,1.24693,1.24735,8000000.0
2007-07-06 17:16:00,1.24722,1.24758,1.24709,1.24758,8000000.0
2007-07-06 17:17:00,1.24681,1.24735,1.24681,1.24735,8000000.0
2007-07-06 17:18:00,1.24722,1.24785,1.24722,1.24768,8000000.0
2007-07-06 17:19:00,1.24776,1.24783,1.24722,1.24783,8000000.0
2007-07-06 17:20:00,1.24758,1.24814,1.24758,1.24814,9000000.0
2007-07-06 17:21:00,1.24805,1.24805,1.24713,1.24747,8000000.0
2007-07-06 17:22:00,1.24826,1.2483,1.24743,1.24822,11000000.0
2007-07-06 17:23:00,1.24814,1.24819,1.24763,1.248,7000000.0
2007-07-06 17:24:00,1.24785,1.24811,1.24726,1.24811,14000000.0
2007-07-06 17:25:00,1.24792,1.24801,1.2476,1.24763,8000000.0
2007-07-06 17:26:00,1.24768,1.24812,1.24729,1.24729,3000000.0
2007-07-06 17:28:00,1.24794,1.24809,1.24752,1.24753,11000000.0
2007-07-06 17:29:00,1.248,1.24802,1.24747,1.24799,11000000.0
2007-07-06 17:30:00,1.24734,1.24783,1.2472,1.24761,7000000.0
2007-07-06 17:31:00,1.24788,1.24812,1.24754,1.24754,8000000.0
2007-07-06 17:32:00,1.24757,1.24793,1.24708,1.24793,7000000.0
2007-07-06 17:33:00,1.2475,1.24795,1.2475,1.24761,9000000.0
2007-07-06 17:34:00,1.24781,1.24785,1.24722,1.24785,10000000.0
2007-07-06 17:35:00,1.24772,1.24778,1.24677,1.24677,9000000.0
2007-07-06 17:37:00,1.24731,1.24742,1.24719,1.24736,10000000.0
2007-07-06 17:38:00,1.24731,1.24752,1.24684,1.24737,7000000.0
2007-07-06 17:39:00,1.24731,1.24735,1.2466,1.24735,10000000.0
2007-07-06 17:40:00,1.24724,1.24737,1.24716,1.2473,8000000.0
2007-07-06 17:41:00,1.24734,1.24734,1.24661,1.24697,8000000.0
2007-07-06 17:42:00,1.24722,1.24737,1.2472,1.24725,8000000.0
2007-07-06 17:43:00,1.24709,1.24731,1.24647,1.24718,7000000.0
2007-07-06 17:44:00,1.24737,1.24737,1.24631,1.24631,7000000.0
2007-07-06 17:45:00,1.24712,1.24724,1.24672,1.24697,8000000.0
2007-07-06 17:46:00,1.247,1.24709,1.24677,1.24677,5000000.0
2007-07-06 17:47:00,1.24705,1.24706,1.24659,1.24675,7000000.0
2007-07-06 17:48:00,1.24684,1.24684,1.24659,1.24659,2000000.0
2007-07-06 17:49:00,1.24658,1.24696,1.24598,1.24686,21000000.0
2007-07-06 17:50:00,1.24676,1.24682,1.24626,1.24643,8000000.0
2007-07-06 17:51:00,1.24686,1.24686,1.24655,1.24666,4000000.0
2007-07-06 17:52:00,1.24697,1.24698,1.24665,1.24698,3000000.0
2007-07-06 17:53:00,1.24713,1.24713,1.24652,1.24689,11000000.0
2007-07-06 17:54:00,1.24667,1.24724,1.24666,1.24666,9000000.0
2007-07-06 17:55:00,1.24712,1.24743,1.24683,1.24743,8000000.0
2007-07-06 17:56:00,1.24719,1.24757,1.24719,1.24748,7000000.0
2007-07-06 17:57:00,1.24723,1.24726,1.24658,1.24725,10000000.0
2007-07-06 17:58:00,1.24692,1.24692,1.24633,1.2469,8000000.0
2007-07-06 17:59:00,1.24688,1.2471,1.24654,1.24688,10000000.0
2007-07-06 18:00:00,1.24689,1.24689,1.24673,1.24678,8000000.0
2007-07-06 18:01:00,1.24685,1.24692,1.24653,1.24692,8000000.0
2007-07-06 18:02:00,1.24681,1.2469,1.2467,1.2467,7000000.0
2007-07-06 18:03:00,1.24661,1.24682,1.24625,1.24682,11000000.0
2007-07-06 18:04:00,1.24659,1.24676,1.24628,1.24628,7000000.0
2007-07-06 18:05:00,1.24664,1.24668,1.24649,1.24649,7000000.0
2007-07-06 18:07:00,1.24649,1.24658,1.24577,1.24577,8000000.0
2007-07-06 18:08:00,1.24643,1.24652,1.24568,1.24644,11000000.0
2007-07-06 18:09:00,1.24616,1.24652,1.24616,1.24652,7000000.0
2007-07-06 18:10:00,1.24638,1.2466,1.2458,1.24639,8000000.0
2007-07-06 18:11:00,1.24648,1.24648,1.24616,1.24616,2000000.0
2007-07-06 18:12:00,1.24648,1.24668,1.24587,1.24655,10000000.0
2007-07-06 18:13:00,1.2466,1.24668,1.24597,1.24658,8000000.0
2007-07-06 18:14:00,1.2463,1.24659,1.24615,1.24636,7000000.0
2007-07-06 18:15:00,1.2466,1.2466,1.2457,1.24609,9000000.0
2007-07-06 18:16:00,1.24651,1.24666,1.24611,1.24611,7000000.0
2007-07-06 18:17:00,1.24667,1.24672,1.24626,1.24672,10000000.0
2007-07-06 18:18:00,1.24647,1.24647,1.24604,1.24617,10000000.0
2007-07-06 18:19:00,1.24661,1.24665,1.24624,1.24657,5000000.0
2007-07-06 18:20:00,1.24642,1.24678,1.24629,1.24678,9000000.0
2007-07-06 18:21:00,1.24674,1.24675,1.24658,1.24673,7000000.0
2007-07-06 18:23:00,1.2463,1.24671,1.24609,1.24661,6000000.0
2007-07-06 18:24:00,1.24661,1.24664,1.24618,1.24657,8000000.0
2007-07-06 18:25:00,1.24621,1.24693,1.24601,1.24609,11000000.0
2007-07-06 18:26:00,1.246,1.24653,1.24568,1.24611,10000000.0
2007-07-06 18:27:00,1.24666,1.24676,1.2463,1.24669,9000000.0
2007-07-06 18:28:00,1.24647,1.24667,1.24646,1.24647,10000000.0
2007-07-06 18:29:00,1.24662,1.24665,1.24584,1.24653,8000000.0
2007-07-06 18:30:00,1.24768,1.24774,1.24735,1.24735,7000000.0
2007-07-06 18:35:00,1.24643,1.24645,1.24578,1.24617,6000000.0
2007-07-06 18:36:00,1.24655,1.24663,1.24655,1.24655,3000000.0
2007-07-06 18:37:00,1.24662,1.24699,1.24622,1.2467,7000000.0
2007-07-06 18:40:00,1.24674,1.24675,1.24674,1.24675,2000000.0
2007-07-06 18:41:00,1.24671,1.24676,1.24668,1.24676,7000000.0
2007-07-06 18:43:00,1.24675,1.2472,1.2461,1.2461,11000000.0
2007-07-06 18:45:00,1.24668,1.24678,1.24622,1.24673,10000000.0
2007-07-06 18:46:00,1.24654,1.24704,1.24649,1.24649,5000000.0
2007-07-06 18:47:00,1.24683,1.24686,1.24642,1.24642,5000000.0
2007-07-06 18:48:00,1.24625,1.24675,1.24625,1.24675,7000000.0
2007-07-06 18:50:00,1.24662,1.24669,1.24599,1.24622,10000000.0
2007-07-06 18:53:00,1.24681,1.24681,1.24623,1.24675,11000000.0
2007-07-06 18:55:00,1.24627,1.24668,1.24604,1.24664,11000000.0
2007-07-06 18:56:00,1.24647,1.2467,1.24603,1.2467,7000000.0
2007-07-06 18:57:00,1.24662,1.24672,1.24571,1.24615,9000000.0
2007-07-06 18:59:00,1.2464,1.24684,1.24592,1.24669,10000000.0
2007-07-06 19:00:00,1.24692,1.24692,1.24644,1.24681,8000000.0
2007-07-06 19:01:00,1.24679,1.24696,1.24622,1.24622,5000000.0
2007-07-06 19:03:00,1.2468,1.24694,1.24628,1.24687,9000000.0
2007-07-06 19:04:00,1.24677,1.24693,1.24661,1.24693,5000000.0
2007-07-06 19:05:00,1.24684,1.24714,1.24623,1.24706,9000000.0
2007-07-06 19:06:00,1.24687,1.24692,1.24674,1.24692,7000000.0
2007-07-06 19:07:00,1.24649,1.247,1.24649,1.24698,5000000.0
2007-07-06 19:08:00,1.24645,1.24702,1.24632,1.24632,8000000.0
2007-07-06 19:09:00,1.24666,1.24674,1.24662,1.24666,7000000.0
2007-07-06 19:10:00,1.24675,1.24678,1.24614,1.24677,11000000.0
2007-07-06 19:12:00,1.24657,1.24664,1.24614,1.24646,7000000.0
2007-07-06 19:13:00,1.24653,1.24653,1.2459,1.2465,8000000.0
2007-07-06 19:14:00,1.24631,1.24648,1.24602,1.24627,5000000.0
2007-07-06 19:15:00,1.24648,1.24648,1.2456,1.2459,18000000.0
2007-07-06 19:16:00,1.24653,1.24653,1.2461,1.24653,10000000.0
2007-07-06 19:20:00,1.24655,1.24655,1.2458,1.24629,6000000.0
2007-07-06 19:23:00,1.24639,1.24651,1.24603,1.24603,8000000.0
2007-07-06 19:25:00,1.24653,1.24658,1.24647,1.24647,10000000.0
2007-07-06 19:27:00,1.24647,1.24654,1.2463,1.24647,7000000.0
2007-07-06 19:28:00,1.24634,1.24641,1.24625,1.24641,8000000.0
2007-07-06 19:30:00,1.24654,1.24654,1.24578,1.24647,8000000.0
2007-07-06 19:31:00,1.24664,1.24668,1.24658,1.24664,9000000.0
2007-07-06 19:32:00,1.24666,1.2468,1.24653,1.2468,5000000.0
2007-07-06 19:33:00,1.24685,1.24691,1.2463,1.24687,7000000.0
2007-07-06 19:34:00,1.24689,1.24702,1.24673,1.24702,9000000.0
2007-07-06 19:35:00,1.24685,1.24691,1.24627,1.24627,7000000.0
2007-07-06 19:37:00,1.24687,1.24691,1.24642,1.24664,14000000.0
2007-07-06 19:38:00,1.24673,1.24673,1.24628,1.24668,4000000.0
2007-07-06 19:39:00,1.24656,1.24656,1.24613,1.24613,7000000.0
2007-07-06 19:40:00,1.24641,1.24693,1.24641,1.24674,7000000.0
2007-07-06 19:41:00,1.24648,1.24648,1.24607,1.24613,4000000.0
2007-07-06 19:42:00,1.24636,1.24668,1.24607,1.24668,8000000.0
2007-07-06 19:44:00,1.24666,1.24674,1.24651,1.24659,8000000.0
2007-07-06 19:45:00,1.24611,1.24654,1.24597,1.24653,8000000.0
2007-07-06 19:46:00,1.24649,1.24649,1.24569,1.24639,5000000.0
2007-07-06 19:47:00,1.24644,1.24645,1.24612,1.24621,7000000.0
2007-07-06 19:48:00,1.24628,1.24666,1.24598,1.24655,10000000.0
2007-07-06 19:49:00,1.24662,1.24662,1.2466,1.2466,2000000.0
2007-07-06 19:50:00,1.24683,1.24683,1.24661,1.24661,2000000.0
2007-07-06 19:51:00,1.2466,1.2466,1.24603,1.24603,5000000.0
2007-07-06 19:53:00,1.24671,1.24678,1.2461,1.24658,6000000.0
2007-07-06 19:55:00,1.24721,1.24728,1.2466,1.24708,6000000.0
2007-07-06 19:58:00,1.24649,1.24649,1.2459,1.2459,7000000.0
2007-07-06 20:00:00,1.24764,1.24768,1.24722,1.24766,9000000.0
2007-07-06 20:05:00,1.24641,1.24648,1.2458,1.24628,6000000.0
2007-07-06 20:10:00,1.24651,1.24658,1.2459,1.24638,6000000.0
2007-07-06 20:13:00,1.24644,1.24644,1.24585,1.24608,10000000.0
2007-07-06 20:15:00,1.24565,1.24617,1.24565,1.24617,2000000.0
2007-07-06 20:16:00,1.24626,1.24638,1.24575,1.24638,7000000.0
2007-07-06 20:18:00,1.24609,1.24648,1.24587,1.24591,7000000.0
2007-07-06 20:20:00,1.24585,1.24648,1.24585,1.24648,8000000.0
2007-07-06 20:25:00,1.24594,1.24703,1.24594,1.24656,7000000.0
2007-07-06 20:26:00,1.24645,1.24654,1.24595,1.24643,8000000.0
2007-07-06 20:28:00,1.24587,1.24648,1.24587,1.24646,9000000.0
2007-07-06 20:30:00,1.24685,1.24746,1.24685,1.24737,4000000.0
2007-07-06 20:31:00,1.24595,1.24597,1.24595,1.24595,5000000.0
2007-07-06 20:32:00,1.24638,1.24638,1.24638,1.24638,1000000.0
2007-07-06 20:33:00,1.24634,1.24634,1.24634,1.24634,2000000.0
2007-07-06 20:34:00,1.24638,1.24638,1.24638,1.24638,1000000.0
2007-07-06 20:35:00,1.24618,1.24674,1.24618,1.24658,7000000.0
2007-07-06 20:37:00,1.2463,1.24644,1.2463,1.24637,6000000.0
2007-07-06 20:39:00,1.24585,1.24636,1.24575,1.24634,10000000.0
2007-07-06 20:40:00,1.24626,1.24633,1.24626,1.24626,8000000.0
2007-07-06 20:42:00,1.24627,1.24646,1.24566,1.24566,6000000.0
2007-07-06 20:43:00,1.24589,1.24589,1.24566,1.24566,2000000.0
2007-07-06 20:44:00,1.2463,1.2463,1.24556,1.24576,5000000.0
2007-07-06 20:45:00,1.24621,1.24621,1.24612,1.24616,3000000.0
2007-07-06 20:46:00,1.24636,1.24676,1.2458,1.2458,7000000.0
2007-07-06 20:47:00,1.24565,1.24641,1.24565,1.24634,7000000.0
2007-07-06 20:48:00,1.24627,1.24653,1.24576,1.24653,7000000.0
2007-07-06 20:50:00,1.2463,1.2464,1.24588,1.24627,5000000.0
2007-07-06 20:52:00,1.24623,1.2465,1.24585,1.2465,8000000.0
2007-07-06 20:53:00,1.24584,1.24645,1.24584,1.24637,5000000.0
2007-07-06 20:55:00,1.24689,1.24696,1.2463,1.24694,6000000.0
2007-07-06 20:58:00,1.24634,1.24634,1.24634,1.24634,2000000.0
2007-07-06 20:59:00,1.24643,1.24644,1.24588,1.24641,8000000.0
2007-07-06 21:00:00,1.24665,1.24676,1.24593,1.24619,13000000.0
2007-07-06 21:01:00,1.24627,1.24627,1.24627,1.24627,1000000.0
2007-07-06 21:02:00,1.24584,1.24641,1.24582,1.24635,5000000.0
2007-07-06 21:05:00,1.24701,1.24708,1.2464,1.24688,6000000.0
2007-07-06 21:08:00,1.24595,1.24639,1.24586,1.24634,7000000.0
2007-07-06 21:10:00,1.24578,1.24578,1.24565,1.24565,2000000.0
2007-07-06 21:11:00,1.24575,1.24636,1.24575,1.24575,7000000.0
2007-07-06 21:12:00,1.2457,1.24627,1.24557,1.24589,10000000.0
2007-07-06 21:14:00,1.24612,1.24662,1.24602,1.24645,14000000.0
2007-07-06 21:15:00,1.24627,1.24627,1.24627,1.24627,1000000.0
2007-07-06 21:20:00,1.24631,1.24638,1.2457,1.24618,6000000.0
2007-07-06 21:23:00,1.24595,1.24595,1.24595,1.24595,1000000.0
2007-07-06 21:24:00,1.24623,1.24676,1.24612,1.2465,8000000.0
2007-07-06 21:25:00,1.24595,1.24608,1.24595,1.24608,2000000.0
2007-07-06 21:29:00,1.24682,1.24682,1.24663,1.24679,4000000.0
2007-07-06 21:30:00,1.24685,1.24748,1.24664,1.24735,9000000.0
2007-07-06 21:32:00,1.24635,1.24665,1.24635,1.24635,4000000.0
2007-07-06 21:33:00,1.24645,1.24645,1.24645,1.24645,1000000.0
2007-07-06 21:35:00,1.24642,1.24642,1.24588,1.24607,5000000.0
2007-07-06 21:39:00,1.24677,1.24678,1.24677,1.24678,2000000.0
2007-07-06 21:40:00,1.24678,1.24678,1.24635,1.24671,11000000.0
2007-07-06 21:41:00,1.24692,1.24692,1.24682,1.24687,8000000.0
2007-07-06 21:42:00,1.24664,1.2469,1.24664,1.2469,6000000.0
2007-07-06 21:43:00,1.24681,1.24682,1.24676,1.24682,5000000.0
2007-07-06 21:45:00,1.24633,1.24687,1.24633,1.24687,5000000.0
2007-07-06 21:46:00,1.24669,1.24696,1.24655,1.24655,6000000.0
2007-07-06 21:47:00,1.24665,1.24665,1.24661,1.24661,3000000.0
2007-07-06 21:49:00,1.24686,1.24719,1.24683,1.24709,10000000.0
2007-07-06 21:50:00,1.24704,1.24704,1.24684,1.2469,7000000.0
2007-07-06 21:51:00,1.24764,1.24764,1.24697,1.24722,9000000.0
2007-07-06 21:52:00,1.24701,1.24709,1.24701,1.24709,5000000.0
2007-07-06 21:53:00,1.24682,1.24682,1.24682,1.24682,1000000.0
2007-07-06 21:54:00,1.24669,1.24679,1.24615,1.24671,14000000.0
2007-07-06 21:55:00,1.24683,1.24685,1.24683,1.24685,2000000.0
2007-07-06 21:56:00,1.24655,1.24696,1.24655,1.24682,5000000.0
2007-07-06 21:57:00,1.24677,1.24712,1.24677,1.24712,6000000.0
2007-07-06 21:58:00,1.24695,1.24695,1.24693,1.24693,2000000.0
2007-07-06 22:00:00,1.24712,1.2474,1.2466,1.2474,8000000.0
2007-07-06 22:01:00,1.2465,1.24703,1.24647,1.24647,3000000.0
2007-07-06 22:02:00,1.24686,1.24686,1.24686,1.24686,1000000.0
2007-07-06 22:03:00,1.24669,1.2468,1.24614,1.2468,4000000.0
2007-07-06 22:05:00,1.24676,1.24676,1.24673,1.24674,4000000.0
2007-07-06 22:06:00,1.24712,1.24792,1.24709,1.24792,5000000.0
2007-07-06 22:07:00,1.24751,1.24799,1.24742,1.24767,6000000.0
2007-07-06 22:10:00,1.24746,1.24794,1.24745,1.24794,7000000.0
2007-07-06 22:14:00,1.2481,1.24814,1.24772,1.24806,7000000.0
2007-07-06 22:15:00,1.24794,1.24794,1.24794,1.24794,1000000.0
2007-07-06 22:18:00,1.24799,1.24799,1.24728,1.24777,6000000.0
2007-07-06 22:20:00,1.24781,1.24788,1.2472,1.24768,6000000.0
2007-07-06 22:21:00,1.24784,1.24795,1.24784,1.24794,4000000.0
2007-07-06 22:25:00,1.24727,1.24788,1.24715,1.24748,6000000.0
2007-07-06 22:26:00,1.24716,1.24778,1.24695,1.24774,14000000.0
2007-07-06 22:28:00,1.24814,1.24814,1.24814,1.24814,1000000.0
2007-07-06 22:29:00,1.24749,1.24815,1.24734,1.24815,7000000.0
2007-07-06 22:30:00,1.24833,1.24838,1.24783,1.2483,13000000.0
2007-07-06 22:31:00,1.2479,1.24831,1.2479,1.24831,2000000.0
2007-07-06 22:32:00,1.24833,1.24836,1.24783,1.24821,10000000.0
2007-07-06 22:34:00,1.24822,1.24829,1.24767,1.24823,8000000.0
2007-07-06 22:35:00,1.24839,1.24839,1.24768,1.24815,9000000.0
2007-07-06 22:36:00,1.24774,1.24775,1.24708,1.24775,6000000.0
2007-07-06 22:38:00,1.24768,1.24792,1.24718,1.24762,6000000.0
2007-07-06 22:40:00,1.24764,1.24768,1.24718,1.24758,8000000.0
2007-07-06 22:41:00,1.24772,1.24776,1.24763,1.24763,7000000.0
2007-07-06 22:42:00,1.2478,1.24837,1.24763,1.24809,9000000.0
2007-07-06 22:43:00,1.24751,1.24821,1.24751,1.24821,7000000.0
2007-07-06 22:44:00,1.24827,1.24827,1.24748,1.24777,11000000.0
2007-07-06 22:45:00,1.24811,1.24818,1.24772,1.24818,7000000.0
2007-07-06 22:46:00,1.24827,1.24827,1.24754,1.24778,5000000.0
2007-07-06 22:48:00,1.24801,1.24828,1.24801,1.24828,6000000.0
2007-07-06 22:49:00,1.2479,1.24814,1.24728,1.24728,8000000.0
2007-07-06 22:50:00,1.24743,1.24839,1.24743,1.24831,17000000.0
2007-07-06 22:52:00,1.24783,1.24821,1.24761,1.24776,8000000.0
2007-07-06 22:53:00,1.24773,1.24795,1.24747,1.24756,6000000.0
2007-07-06 22:54:00,1.24758,1.24793,1.24748,1.24793,8000000.0
2007-07-06 22:55:00,1.24732,1.24779,1.24706,1.24779,8000000.0
2007-07-06 22:56:00,1.24791,1.24791,1.24752,1.24787,3000000.0
2007-07-06 22:57:00,1.24771,1.24771,1.24719,1.24719,2000000.0
2007-07-06 22:58:00,1.24783,1.24796,1.24744,1.24744,5000000.0
2007-07-08 23:00:00,1.24732,1.24839,1.24704,1.24839,8000000.0
2007-07-08 23:01:00,1.24736,1.24736,1.24736,1.24736,1000000.0
2007-07-08 23:05:00,1.24789,1.24789,1.24729,1.24783,7000000.0
2007-07-08 23:06:00,1.24777,1.24785,1.24777,1.24785,2000000.0
2007-07-08 23:07:00,1.24767,1.24767,1.24695,1.24761,8000000.0
2007-07-08 23:09:00,1.24721,1.24764,1.24721,1.2476,6000000.0
2007-07-08 23:10:00,1.24746,1.24815,1.24746,1.24815,4000000.0
2007-07-08 23:13:00,1.24745,1.24767,1.24705,1.24713,8000000.0
2007-07-08 23:14:00,1.24771,1.24771,1.24771,1.24771,2000000.0
2007-07-08 23:15:00,1.24797,1.24797,1.24748,1.24763,5000000.0
2007-07-08 23:16:00,1.24783,1.24786,1.24725,1.24765,8000000.0
2007-07-08 23:17:00,1.24727,1.24788,1.24724,1.24769,6000000.0
2007-07-08 23:20:00,1.24715,1.24778,1.2471,1.24778,14000000.0
2007-07-08 23:25:00,1.24778,1.24778,1.2471,1.24778,12000000.0
2007-07-08 23:30:00,1.2478,1.24846,1.24768,1.24768,11000000.0
2007-07-08 23:32:00,1.24765,1.24771,1.24693,1.24771,5000000.0
2007-07-08 23:33:00,1.24753,1.24766,1.247,1.24764,6000000.0
2007-07-08 23:35:00,1.24791,1.24798,1.2473,1.24778,6000000.0
2007-07-08 23:38:00,1.24765,1.24765,1.24697,1.24746,6000000.0
2007-07-08 23:40:00,1.24717,1.24829,1.24717,1.24829,12000000.0
2007-07-08 23:41:00,1.24738,1.24776,1.24738,1.24776,6000000.0
2007-07-08 23:45:00,1.24806,1.24808,1.24745,1.24805,9000000.0
2007-07-08 23:47:00,1.24743,1.24791,1.24743,1.24791,3000000.0
2007-07-08 23:48:00,1.24806,1.24812,1.24766,1.24794,7000000.0
2007-07-08 23:49:00,1.24788,1.24788,1.24752,1.24778,8000000.0
2007-07-08 23:50:00,1.24844,1.24845,1.24764,1.24771,11000000.0
2007-07-08 23:55:00,1.24765,1.24769,1.24765,1.24769,2000000.0
2007-07-08 23:56:00,1.24769,1.24782,1.24714,1.24772,7000000.0
2007-07-08 23:57:00,1.24771,1.24771,1.24704,1.24739,8000000.0
2007-07-09 00:00:00,1.24778,1.24834,1.24743,1.24834,15000000.0
2007-07-09 00:01:00,1.24766,1.24774,1.24707,1.24707,7000000.0
2007-07-09 00:03:00,1.24762,1.24762,1.24758,1.24758,2000000.0
2007-07-09 00:05:00,1.24765,1.24774,1.24715,1.24768,14000000.0
2007-07-09 00:10:00,1.24781,1.24788,1.2472,1.24768,6000000.0
2007-07-09 00:14:00,1.2477,1.24801,1.24744,1.24788,9000000.0
2007-07-09 00:15:00,1.24739,1.24792,1.24739,1.24743,11000000.0
2007-07-09 00:16:00,1.24767,1.24769,1.24767,1.24769,2000000.0
2007-07-09 00:20:00,1.24833,1.24834,1.24833,1.24834,2000000.0
2007-07-09 00:21:00,1.24781,1.24781,1.24777,1.24777,2000000.0
2007-07-09 00:22:00,1.24764,1.24765,1.24731,1.24731,7000000.0
2007-07-09 00:23:00,1.24773,1.24781,1.24747,1.24781,4000000.0
2007-07-09 00:24:00,1.24776,1.24776,1.24768,1.24769,5000000.0
2007-07-09 00:25:00,1.24779,1.24829,1.24757,1.24829,7000000.0
2007-07-09 00:26:00,1.24781,1.24782,1.24777,1.24777,3000000.0
2007-07-09 00:27:00,1.24766,1.24771,1.24766,1.24771,3000000.0
2007-07-09 00:28:00,1.2475,1.24781,1.2475,1.24778,3000000.0
2007-07-09 00:30:00,1.24845,1.24845,1.24844,1.24844,3000000.0
2007-07-09 00:31:00,1.24768,1.24768,1.24705,1.24764,7000000.0
2007-07-09 00:33:00,1.24718,1.24771,1.24714,1.24771,6000000.0
2007-07-09 00:34:00,1.24764,1.24765,1.24755,1.24755,3000000.0
2007-07-09 00:35:00,1.2472,1.24778,1.24708,1.24765,17000000.0
2007-07-09 00:36:00,1.24767,1.24805,1.24767,1.24795,5000000.0
2007-07-09 00:40:00,1.24891,1.24898,1.2483,1.24878,6000000.0
2007-07-09 00:44:00,1.24788,1.24794,1.24723,1.24791,8000000.0
2007-07-09 00:45:00,1.24767,1.24815,1.24735,1.2476,12000000.0
2007-07-09 00:46:00,1.2475,1.24825,1.2475,1.24803,7000000.0
2007-07-09 00:47:00,1.24733,1.24776,1.24708,1.24776,8000000.0
2007-07-09 00:48:00,1.24774,1.24777,1.24761,1.24775,10000000.0
2007-07-09 00:49:00,1.24705,1.24768,1.24693,1.24763,11000000.0
2007-07-09 00:50:00,1.24781,1.24781,1.24781,1.24781,2000000.0
2007-07-09 00:52:00,1.24709,1.24786,1.24699,1.24716,7000000.0
2007-07-09 00:53:00,1.24784,1.24786,1.24725,1.24783,10000000.0
2007-07-09 00:54:00,1.24775,1.24781,1.2471,1.24781,8000000.0
2007-07-09 00:55:00,1.24766,1.24777,1.24713,1.24713,15000000.0
2007-07-09 00:56:00,1.24715,1.24778,1.24715,1.24758,3000000.0
2007-07-09 00:59:00,1.24782,1.24788,1.24745,1.24784,7000000.0
2007-07-09 01:00:00,1.24864,1.24864,1.24862,1.24862,2000000.0
2007-07-09 01:03:00,1.2471,1.24773,1.24702,1.24736,6000000.0
2007-07-09 01:05:00,1.24794,1.24799,1.24752,1.24794,9000000.0
2007-07-09 01:10:00,1.24745,1.24808,1.2474,1.24808,14000000.0
2007-07-09 01:11:00,1.24772,1.24779,1.24767,1.24778,8000000.0
2007-07-09 01:15:00,1.24774,1.24774,1.24702,1.24753,6000000.0
2007-07-09 01:19:00,1.24687,1.24751,1.24687,1.24751,8000000.0
2007-07-09 01:20:00,1.24729,1.24769,1.24729,1.24768,11000000.0
2007-07-09 01:25:00,1.24748,1.24749,1.24709,1.24709,7000000.0
2007-07-09 01:27:00,1.24749,1.24754,1.24695,1.24719,6000000.0
2007-07-09 01:30:00,1.24764,1.24766,1.24705,1.24762,6000000.0
2007-07-09 01:33:00,1.24761,1.24761,1.24761,1.24761,1000000.0
2007-07-09 01:34:00,1.24764,1.24773,1.24731,1.24731,9000000.0
2007-07-09 01:35:00,1.24711,1.24763,1.24711,1.24763,2000000.0
2007-07-09 01:37:00,1.24771,1.24778,1.2471,1.24758,6000000.0
2007-07-09 01:40:00,1.24771,1.24778,1.2471,1.24758,6000000.0
2007-07-09 01:41:00,1.24781,1.24781,1.24781,1.24781,1000000.0
2007-07-09 01:45:00,1.24785,1.24785,1.24712,1.24764,6000000.0
2007-07-09 01:47:00,1.24793,1.24814,1.24752,1.24752,8000000.0
2007-07-09 01:50:00,1.24809,1.24832,1.24761,1.24814,6000000.0
2007-07-09 01:52:00,1.24775,1.24781,1.24771,1.2478,4000000.0
2007-07-09 01:53:00,1.2477,1.2477,1.24705,1.24705,5000000.0
2007-07-09 01:54:00,1.24781,1.24781,1.2471,1.24772,18000000.0
2007-07-09 01:55:00,1.24739,1.24778,1.24715,1.24778,13000000.0
2007-07-09 01:57:00,1.24767,1.24779,1.2471,1.24759,6000000.0
2007-07-09 02:00:00,1.24757,1.24792,1.24732,1.2476,10000000.0
2007-07-09 02:01:00,1.24713,1.24788,1.24713,1.24757,9000000.0
2007-07-09 02:02:00,1.24754,1.24758,1.24718,1.24746,5000000.0
2007-07-09 02:03:00,1.24737,1.24774,1.24721,1.24763,5000000.0
2007-07-09 02:04:00,1.24773,1.24773,1.24707,1.24768,13000000.0
2007-07-09 02:05:00,1.24749,1.24749,1.24688,1.24729,6000000.0
2007-07-09 02:06:00,1.24714,1.24728,1.24677,1.24677,6000000.0
2007-07-09 02:07:00,1.24734,1.24736,1.24718,1.24736,3000000.0
2007-07-09 02:09:00,1.24733,1.24742,1.24714,1.24714,8000000.0
2007-07-09 02:10:00,1.24741,1.24746,1.24705,1.2472,14000000.0
2007-07-09 02:12:00,1.24681,1.24681,1.24672,1.24672,2000000.0
2007-07-09 02:13:00,1.24715,1.24715,1.24689,1.24708,5000000.0
2007-07-09 02:14:00,1.24702,1.24717,1.24655,1.24707,6000000.0
2007-07-09 02:15:00,1.24717,1.24717,1.24649,1.24666,9000000.0
2007-07-09 02:19:00,1.24706,1.24706,1.24636,1.24665,10000000.0
2007-07-09 02:20:00,1.24693,1.24693,1.24693,1.24693,1000000.0
2007-07-09 02:21:00,1.24683,1.24692,1.24647,1.24692,7000000.0
2007-07-09 02:22:00,1.24688,1.24688,1.24688,1.24688,1000000.0
2007-07-09 02:23:00,1.24704,1.24704,1.24704,1.24704,1000000.0
2007-07-09 02:25:00,1.24699,1.24699,1.2464,1.2464,8000000.0
2007-07-09 02:26:00,1.24672,1.24709,1.24647,1.24709,6000000.0
2007-07-09 02:29:00,1.24706,1.24706,1.24666,1.24666,5000000.0
2007-07-09 02:30:00,1.24706,1.24744,1.24688,1.24744,7000000.0
2007-07-09 02:33:00,1.24694,1.24694,1.2466,1.24665,11000000.0
2007-07-09 02:35:00,1.24684,1.24684,1.24628,1.24628,2000000.0
2007-07-09 02:39:00,1.24684,1.24684,1.24683,1.24683,3000000.0
2007-07-09 02:40:00,1.24668,1.24668,1.24639,1.24639,2000000.0
2007-07-09 02:41:00,1.2468,1.2468,1.24634,1.24634,2000000.0
2007-07-09 02:42:00,1.24672,1.24677,1.24636,1.24636,3000000.0
2007-07-09 02:45:00,1.24661,1.24668,1.246,1.24648,6000000.0
2007-07-09 02:47:00,1.24638,1.24638,1.24549,1.24556,11000000.0
2007-07-09 02:49:00,1.24652,1.24653,1.24593,1.24653,8000000.0
2007-07-09 02:50:00,1.24648,1.24683,1.24648,1.24677,4000000.0
2007-07-09 02:51:00,1.24641,1.24661,1.24641,1.2466,4000000.0
2007-07-09 02:52:00,1.2466,1.2466,1.2466,1.2466,2000000.0
2007-07-09 02:53:00,1.24661,1.24661,1.24647,1.24648,4000000.0
2007-07-09 02:54:00,1.24656,1.24675,1.24627,1.24627,12000000.0
2007-07-09 02:55:00,1.24675,1.2468,1.2466,1.2467,7000000.0
2007-07-09 02:56:00,1.24662,1.24675,1.24633,1.24675,8000000.0
2007-07-09 02:59:00,1.24664,1.24667,1.24659,1.24659,3000000.0
2007-07-09 03:00:00,1.24655,1.24663,1.24655,1.24663,2000000.0
2007-07-09 03:02:00,1.24681,1.24681,1.24661,1.24668,5000000.0
2007-07-09 03:04:00,1.24597,1.24663,1.24585,1.24663,12000000.0
2007-07-09 03:05:00,1.24664,1.24664,1.2462,1.2462,2000000.0
2007-07-09 03:06:00,1.24598,1.24651,1.24596,1.24606,7000000.0
2007-07-09 03:07:00,1.24639,1.24639,1.24576,1.24607,4000000.0
2007-07-09 03:08:00,1.24638,1.24638,1.24578,1.24629,6000000.0
2007-07-09 03:09:00,1.24618,1.24625,1.24547,1.24625,9000000.0
2007-07-09 03:10:00,1.24617,1.2465,1.24586,1.24598,6000000.0
2007-07-09 03:11:00,1.24598,1.24638,1.24585,1.24638,8000000.0
2007-07-09 03:13:00,1.24608,1.24608,1.24608,1.24608,1000000.0
2007-07-09 03:14:00,1.24631,1.24638,1.24558,1.24637,16000000.0
2007-07-09 03:15:00,1.24626,1.24634,1.24569,1.24632,8000000.0
2007-07-09 03:16:00,1.24625,1.24625,1.24618,1.24618,2000000.0
2007-07-09 03:17:00,1.24622,1.24633,1.24622,1.24628,4000000.0
2007-07-09 03:18:00,1.24579,1.24642,1.24579,1.24636,6000000.0
2007-07-09 03:20:00,1.24662,1.24662,1.24601,1.2464,7000000.0
2007-07-09 03:21:00,1.24601,1.24647,1.24601,1.24637,5000000.0
2007-07-09 03:22:00,1.24579,1.24628,1.24579,1.24624,5000000.0
2007-07-09 03:24:00,1.24643,1.24643,1.24581,1.2464,7000000.0
2007-07-09 03:25:00,1.24608,1.24648,1.24573,1.24646,10000000.0
2007-07-09 03:26:00,1.24652,1.24654,1.24595,1.24654,6000000.0
2007-07-09 03:28:00,1.24664,1.24664,1.24596,1.24644,5000000.0
2007-07-09 03:29:00,1.24648,1.24658,1.24618,1.24623,13000000.0
2007-07-09 03:30:00,1.24664,1.24668,1.24626,1.24668,7000000.0
2007-07-09 03:31:00,1.24592,1.24637,1.24552,1.24637,8000000.0
2007-07-09 03:32:00,1.24634,1.24634,1.24634,1.24634,1000000.0
2007-07-09 03:34:00,1.24644,1.24648,1.24569,1.24642,10000000.0
2007-07-09 03:35:00,1.24579,1.24635,1.24562,1.24564,6000000.0
2007-07-09 03:36:00,1.24573,1.24623,1.24532,1.24623,5000000.0
2007-07-09 03:37:00,1.24565,1.24623,1.24565,1.24623,2000000.0
2007-07-09 03:39:00,1.24594,1.24618,1.24535,1.24549,10000000.0
2007-07-09 03:40:00,1.24541,1.24595,1.24541,1.24556,5000000.0
2007-07-09 03:41:00,1.24609,1.24609,1.24577,1.24577,3000000.0
2007-07-09 03:42:00,1.2459,1.24592,1.24527,1.24554,11000000.0
2007-07-09 03:43:00,1.24548,1.24554,1.24548,1.24554,2000000.0
2007-07-09 03:44:00,1.24599,1.24617,1.24547,1.24561,12000000.0
2007-07-09 03:45:00,1.24552,1.24597,1.24524,1.24579,10000000.0
2007-07-09 03:47:00,1.24579,1.2459,1.24524,1.24524,6000000.0
2007-07-09 03:48:00,1.24534,1.24588,1.24529,1.24529,3000000.0
2007-07-09 03:49:00,1.24561,1.24585,1.24527,1.24585,7000000.0
2007-07-09 03:50:00,1.24587,1.24587,1.24518,1.24521,7000000.0
2007-07-09 03:51:00,1.24591,1.24607,1.24542,1.24543,11000000.0
2007-07-09 03:52:00,1.24593,1.24598,1.24556,1.24598,3000000.0
2007-07-09 03:53:00,1.24607,1.24607,1.24531,1.24531,9000000.0
2007-07-09 03:54:00,1.24542,1.24582,1.24542,1.24582,2000000.0
2007-07-09 03:55:00,1.24581,1.24581,1.24512,1.24512,2000000.0
2007-07-09 03:56:00,1.24574,1.24574,1.24573,1.24573,2000000.0
2007-07-09 03:57:00,1.2456,1.24561,1.24503,1.24515,8000000.0
2007-07-09 03:58:00,1.24544,1.24544,1.24544,1.24544,1000000.0
2007-07-09 03:59:00,1.2456,1.2456,1.24478,1.24478,7000000.0
2007-07-09 04:00:00,1.24567,1.24567,1.24499,1.2456,13000000.0
2007-07-09 04:02:00,1.24547,1.24567,1.24493,1.24548,6000000.0
2007-07-09 04:05:00,1.24528,1.24543,1.24528,1.24543,2000000.0
2007-07-09 04:06:00,1.24576,1.2459,1.24523,1.24564,12000000.0
2007-07-09 04:07:00,1.24525,1.24576,1.24513,1.24513,6000000.0
2007-07-09 04:10:00,1.24521,1.24549,1.24521,1.24549,2000000.0
2007-07-09 04:11:00,1.24591,1.24591,1.24518,1.24518,2000000.0
2007-07-09 04:12:00,1.24583,1.24595,1.24546,1.24587,9000000.0
2007-07-09 04:13:00,1.24573,1.24576,1.24565,1.24565,4000000.0
2007-07-09 04:14:00,1.24567,1.24567,1.24519,1.24562,6000000.0
2007-07-09 04:15:00,1.24567,1.2458,1.24567,1.24573,5000000.0
2007-07-09 04:16:00,1.24578,1.24578,1.24544,1.24544,4000000.0
2007-07-09 04:17:00,1.24554,1.24566,1.24486,1.24566,6000000.0
2007-07-09 04:18:00,1.24524,1.24566,1.24524,1.24566,2000000.0
2007-07-09 04:19:00,1.24598,1.24598,1.24593,1.24593,2000000.0
2007-07-09 04:20:00,1.2455,1.2459,1.24549,1.24576,14000000.0
2007-07-09 04:22:00,1.24587,1.24589,1.24587,1.24589,2000000.0
2007-07-09 04:23:00,1.24581,1.24581,1.24545,1.24545,2000000.0
2007-07-09 04:25:00,1.24596,1.24615,1.24595,1.24612,8000000.0
2007-07-09 04:28:00,1.24622,1.24632,1.24568,1.24625,8000000.0
2007-07-09 04:29:00,1.24588,1.24616,1.24561,1.24607,14000000.0
2007-07-09 04:30:00,1.24599,1.2462,1.24584,1.24599,8000000.0
2007-07-09 04:31:00,1.24593,1.24593,1.24593,1.24593,1000000.0
2007-07-09 04:32:00,1.24586,1.24586,1.24542,1.24582,7000000.0
2007-07-09 04:33:00,1.24575,1.24581,1.24575,1.24581,3000000.0
2007-07-09 04:34:00,1.2458,1.24597,1.24557,1.24564,12000000.0
2007-07-09 04:35:00,1.24577,1.24581,1.24541,1.24579,6000000.0
2007-07-09 04:36:00,1.24588,1.24588,1.24533,1.24533,11000000.0
2007-07-09 04:37:00,1.24577,1.24579,1.24577,1.24579,2000000.0
2007-07-09 04:40:00,1.24579,1.24605,1.2453,1.24591,6000000.0
2007-07-09 04:45:00,1.24571,1.24578,1.2451,1.24558,6000000.0
2007-07-09 04:47:00,1.24566,1.24582,1.24533,1.24569,7000000.0
2007-07-09 04:50:00,1.24568,1.24568,1.24505,1.24564,7000000.0
2007-07-09 04:55:00,1.24571,1.24578,1.2451,1.24558,6000000.0
2007-07-09 04:59:00,1.24564,1.24564,1.24506,1.24513,8000000.0
2007-07-09 05:00:00,1.24545,1.24565,1.24505,1.24564,10000000.0
2007-07-09 05:01:00,1.24525,1.24584,1.24525,1.24527,7000000.0
2007-07-09 05:02:00,1.24517,1.24576,1.24517,1.24556,6000000.0
2007-07-09 05:03:00,1.24498,1.24554,1.2448,1.24553,11000000.0
2007-07-09 05:04:00,1.24574,1.24575,1.24555,1.24565,8000000.0
2007-07-09 05:05:00,1.24553,1.24553,1.24553,1.24553,1000000.0
2007-07-09 05:07:00,1.24532,1.24601,1.24532,1.24601,2000000.0
2007-07-09 05:08:00,1.24588,1.24588,1.24535,1.24535,4000000.0
2007-07-09 05:10:00,1.24592,1.24592,1.24532,1.24532,2000000.0
2007-07-09 05:11:00,1.24598,1.24602,1.24543,1.24598,9000000.0
2007-07-09 05:12:00,1.24594,1.24594,1.24557,1.24591,5000000.0
2007-07-09 05:13:00,1.24596,1.24596,1.24535,1.24535,8000000.0
2007-07-09 05:14:00,1.24585,1.24606,1.24538,1.24594,6000000.0
2007-07-09 05:15:00,1.24579,1.24579,1.24494,1.24509,12000000.0
2007-07-09 05:17:00,1.24581,1.24592,1.24525,1.24577,8000000.0
2007-07-09 05:18:00,1.24596,1.24598,1.24535,1.24585,5000000.0
2007-07-09 05:19:00,1.24523,1.24588,1.24523,1.24547,5000000.0
2007-07-09 05:20:00,1.24582,1.24582,1.24521,1.24561,5000000.0
2007-07-09 05:25:00,1.24582,1.24586,1.24513,1.24586,5000000.0
2007-07-09 05:27:00,1.24613,1.24613,1.24527,1.24527,6000000.0
2007-07-09 05:30:00,1.24632,1.24632,1.24632,1.24632,1000000.0
2007-07-09 05:31:00,1.24599,1.24607,1.24545,1.24555,11000000.0
2007-07-09 05:33:00,1.24587,1.24592,1.24587,1.24592,2000000.0
2007-07-09 05:34:00,1.24607,1.24607,1.24528,1.24607,8000000.0
2007-07-09 05:35:00,1.24539,1.24625,1.24539,1.24623,11000000.0
2007-07-09 05:36:00,1.24589,1.24649,1.24576,1.24629,7000000.0
2007-07-09 05:37:00,1.24612,1.24612,1.24561,1.24561,5000000.0
2007-07-09 05:38:00,1.24609,1.24615,1.24533,1.24615,8000000.0
2007-07-09 05:39:00,1.24614,1.24628,1.24548,1.24615,8000000.0
2007-07-09 05:40:00,1.2454,1.24618,1.2454,1.24618,5000000.0
2007-07-09 05:45:00,1.24611,1.24626,1.24565,1.24626,5000000.0
2007-07-09 05:47:00,1.24594,1.24625,1.24557,1.24625,10000000.0
2007-07-09 05:48:00,1.24625,1.24628,1.24575,1.24628,8000000.0
2007-07-09 05:50:00,1.24533,1.24605,1.24533,1.2458,7000000.0
2007-07-09 05:52:00,1.24634,1.24634,1.24634,1.24634,1000000.0
2007-07-09 05:53:00,1.24624,1.24629,1.24553,1.24553,6000000.0
2007-07-09 05:54:00,1.24634,1.24639,1.2461,1.24618,6000000.0
2007-07-09 05:55:00,1.24634,1.24647,1.24634,1.24647,2000000.0
2007-07-09 05:56:00,1.24663,1.24663,1.2463,1.2463,3000000.0
2007-07-09 05:57:00,1.24668,1.24668,1.24593,1.24593,2000000.0
2007-07-09 05:58:00,1.24589,1.24661,1.24589,1.24651,5000000.0
2007-07-09 05:59:00,1.24659,1.24659,1.2458,1.24628,15000000.0
2007-07-09 06:00:00,1.24629,1.24656,1.24629,1.24656,2000000.0
2007-07-09 06:01:00,1.24635,1.24648,1.24635,1.24648,2000000.0
2007-07-09 06:02:00,1.24563,1.24583,1.24563,1.24583,2000000.0
2007-07-09 06:03:00,1.24621,1.24634,1.24566,1.24566,5000000.0
2007-07-09 06:04:00,1.24634,1.24637,1.24575,1.24618,7000000.0
2007-07-09 06:05:00,1.24565,1.24627,1.24562,1.24627,5000000.0
2007-07-09 06:06:00,1.2462,1.24625,1.2462,1.24625,3000000.0
2007-07-09 06:07:00,1.24618,1.24618,1.24603,1.24611,6000000.0
2007-07-09 06:08:00,1.24565,1.24628,1.24565,1.24628,2000000.0
2007-07-09 06:09:00,1.2463,1.2463,1.24625,1.24629,3000000.0
2007-07-09 06:10:00,1.24495,1.24613,1.24486,1.24613,14000000.0
2007-07-09 06:11:00,1.24563,1.2463,1.24563,1.24627,6000000.0
2007-07-09 06:12:00,1.24614,1.24614,1.24609,1.24609,2000000.0
2007-07-09 06:14:00,1.24622,1.24628,1.24585,1.24624,7000000.0
2007-07-09 06:15:00,1.2456,1.24618,1.2456,1.24618,4000000.0
2007-07-09 06:16:00,1.24585,1.24622,1.24585,1.24622,2000000.0
2007-07-09 06:20:00,1.24608,1.24611,1.24608,1.24611,2000000.0
2007-07-09 06:21:00,1.24624,1.24626,1.24565,1.24565,8000000.0
2007-07-09 06:22:00,1.24552,1.24613,1.24552,1.24613,3000000.0
2007-07-09 06:25:00,1.24527,1.24527,1.24527,1.24527,1000000.0
2007-07-09 06:26:00,1.24618,1.24618,1.24555,1.24595,9000000.0
2007-07-09 06:27:00,1.2461,1.24613,1.2455,1.24613,7000000.0
2007-07-09 06:28:00,1.24531,1.24595,1.24527,1.24587,4000000.0
2007-07-09 06:29:00,1.24508,1.24588,1.24508,1.24545,6000000.0
2007-07-09 06:30:00,1.24588,1.24604,1.24527,1.24553,11000000.0
2007-07-09 06:31:00,1.24545,1.24565,1.24503,1.24565,8000000.0
2007-07-09 06:32:00,1.24476,1.24551,1.24476,1.24488,9000000.0
2007-07-09 06:34:00,1.24503,1.24541,1.24503,1.24541,8000000.0
2007-07-09 06:35:00,1.24542,1.24552,1.24496,1.24546,8000000.0
2007-07-09 06:36:00,1.24532,1.24538,1.24495,1.24534,7000000.0
2007-07-09 06:37:00,1.24538,1.24538,1.24504,1.24532,3000000.0
2007-07-09 06:38:00,1.24519,1.24519,1.24455,1.245,7000000.0
2007-07-09 06:39:00,1.24493,1.24512,1.24444,1.24512,12000000.0
2007-07-09 06:40:00,1.2453,1.24544,1.24524,1.24536,7000000.0
2007-07-09 06:41:00,1.24543,1.24543,1.24485,1.24485,3000000.0
2007-07-09 06:43:00,1.24498,1.24534,1.24498,1.24534,2000000.0
2007-07-09 06:44:00,1.24534,1.24537,1.24534,1.24537,2000000.0
2007-07-09 06:45:00,1.24499,1.24499,1.24499,1.24499,1000000.0
2007-07-09 06:46:00,1.24496,1.24496,1.24496,1.24496,1000000.0
2007-07-09 06:47:00,1.24528,1.24528,1.24528,1.24528,1000000.0
2007-07-09 06:50:00,1.24505,1.24517,1.24436,1.24506,6000000.0
2007-07-09 06:53:00,1.24547,1.24551,1.24545,1.24545,6000000.0
2007-07-09 06:54:00,1.24544,1.24544,1.24527,1.24527,2000000.0
2007-07-09 06:55:00,1.24521,1.24533,1.24472,1.24531,10000000.0
2007-07-09 06:57:00,1.24513,1.24575,1.24491,1.24491,5000000.0
2007-07-09 06:58:00,1.24543,1.24546,1.24473,1.2452,8000000.0
2007-07-09 07:00:00,1.24532,1.24538,1.24502,1.24529,7000000.0
2007-07-09 07:01:00,1.24527,1.24539,1.24473,1.24525,11000000.0
2007-07-09 07:05:00,1.24494,1.24538,1.24449,1.2451,10000000.0
2007-07-09 07:06:00,1.24536,1.24538,1.24499,1.24529,6000000.0
2007-07-09 07:07:00,1.24511,1.24538,1.24469,1.24469,6000000.0
2007-07-09 07:08:00,1.24524,1.24526,1.2446,1.24469,8000000.0
2007-07-09 07:09:00,1.24485,1.24548,1.24485,1.24485,6000000.0
2007-07-09 07:10:00,1.24495,1.24534,1.24468,1.24475,6000000.0
2007-07-09 07:11:00,1.24515,1.24515,1.24488,1.24488,2000000.0
2007-07-09 07:15:00,1.24543,1.24543,1.24485,1.24539,6000000.0
2007-07-09 07:19:00,1.24511,1.24548,1.24511,1.2453,13000000.0
2007-07-09 07:20:00,1.24568,1.24568,1.24563,1.24563,2000000.0
2007-07-09 07:22:00,1.24551,1.24551,1.24533,1.24546,5000000.0
2007-07-09 07:23:00,1.24505,1.24558,1.24505,1.24558,2000000.0
2007-07-09 07:24:00,1.24554,1.2458,1.24537,1.2458,7000000.0
2007-07-09 07:25:00,1.24552,1.246,1.24552,1.24557,10000000.0
2007-07-09 07:26:00,1.24587,1.24591,1.24531,1.24569,10000000.0
2007-07-09 07:30:00,1.24581,1.24588,1.2452,1.24568,6000000.0
2007-07-09 07:35:00,1.24525,1.2454,1.24525,1.2454,2000000.0
2007-07-09 07:36:00,1.24531,1.2459,1.2452,1.24522,7000000.0
2007-07-09 07:37:00,1.2459,1.2459,1.24523,1.24523,3000000.0
2007-07-09 07:39:00,1.24598,1.24598,1.24535,1.24535,8000000.0
2007-07-09 07:40:00,1.2458,1.2458,1.24505,1.24505,7000000.0
2007-07-09 07:41:00,1.24575,1.24576,1.24575,1.24576,2000000.0
2007-07-09 07:42:00,1.2458,1.2458,1.2458,1.2458,1000000.0
2007-07-09 07:45:00,1.24601,1.24615,1.24547,1.24582,6000000.0
2007-07-09 07:48:00,1.24602,1.24623,1.2456,1.2456,7000000.0
2007-07-09 07:49:00,1.24614,1.24632,1.24566,1.24577,11000000.0
2007-07-09 07:50:00,1.24565,1.24628,1.24565,1.24579,7000000.0
2007-07-09 07:52:00,1.24617,1.24619,1.24556,1.24556,4000000.0
2007-07-09 07:53:00,1.24607,1.24644,1.24563,1.24569,6000000.0
2007-07-09 07:54:00,1.24575,1.24623,1.24563,1.24617,8000000.0
2007-07-09 07:55:00,1.24595,1.24646,1.24595,1.24633,8000000.0
2007-07-09 07:56:00,1.24623,1.24623,1.24623,1.24623,1000000.0
2007-07-09 07:57:00,1.24619,1.24631,1.24585,1.24585,6000000.0
2007-07-09 07:58:00,1.24648,1.24671,1.24593,1.24593,7000000.0
2007-07-09 07:59:00,1.24655,1.24665,1.24639,1.24665,5000000.0
2007-07-09 08:00:00,1.24679,1.24687,1.2461,1.24683,8000000.0
2007-07-09 08:01:00,1.24624,1.24671,1.24624,1.24671,2000000.0
2007-07-09 08:02:00,1.24654,1.24654,1.24599,1.24616,5000000.0
2007-07-09 08:03:00,1.24645,1.24651,1.24617,1.24651,5000000.0
2007-07-09 08:04:00,1.24666,1.2467,1.24664,1.24666,5000000.0
2007-07-09 08:05:00,1.24661,1.24669,1.2461,1.24661,7000000.0
2007-07-09 08:07:00,1.24627,1.24627,1.24627,1.24627,1000000.0
2007-07-09 08:08:00,1.24644,1.24646,1.24584,1.24635,9000000.0
2007-07-09 08:09:00,1.24613,1.2466,1.24613,1.24647,6000000.0
2007-07-09 08:10:00,1.24635,1.24635,1.24597,1.24625,7000000.0
2007-07-09 08:12:00,1.24624,1.24628,1.24593,1.24593,11000000.0
2007-07-09 08:13:00,1.24608,1.24611,1.24568,1.24606,7000000.0
2007-07-09 08:14:00,1.24564,1.2461,1.24545,1.2461,8000000.0
2007-07-09 08:15:00,1.24554,1.24639,1.24554,1.24631,7000000.0
2007-07-09 08:16:00,1.24608,1.24626,1.24559,1.24623,11000000.0
2007-07-09 08:17:00,1.24631,1.24631,1.24585,1.24615,4000000.0
2007-07-09 08:19:00,1.24623,1.24653,1.24578,1.24578,7000000.0
2007-07-09 08:20:00,1.24579,1.2462,1.24565,1.2462,8000000.0
2007-07-09 08:21:00,1.24552,1.24607,1.24552,1.24607,2000000.0
2007-07-09 08:22:00,1.24565,1.24604,1.24565,1.24602,3000000.0
2007-07-09 08:23:00,1.24582,1.24585,1.24568,1.24577,8000000.0
2007-07-09 08:24:00,1.2454,1.24582,1.24518,1.24582,11000000.0
2007-07-09 08:25:00,1.24582,1.24588,1.24554,1.24554,3000000.0
2007-07-09 08:26:00,1.24543,1.24578,1.2452,1.24578,6000000.0
2007-07-09 08:28:00,1.24571,1.24571,1.2456,1.2457,3000000.0
2007-07-09 08:29:00,1.24567,1.24579,1.24558,1.24558,12000000.0
2007-07-09 08:30:00,1.24536,1.24575,1.24536,1.24558,8000000.0
2007-07-09 08:31:00,1.24532,1.24568,1.2451,1.24564,12000000.0
2007-07-09 08:32:00,1.2454,1.24579,1.2454,1.24571,9000000.0
2007-07-09 08:33:00,1.2454,1.24592,1.2454,1.24589,7000000.0
2007-07-09 08:34:00,1.24544,1.24566,1.24519,1.24559,9000000.0
2007-07-09 08:35:00,1.24555,1.24586,1.24515,1.24586,7000000.0
2007-07-09 08:36:00,1.24587,1.24587,1.24557,1.24567,6000000.0
2007-07-09 08:38:00,1.24584,1.24584,1.24547,1.24583,7000000.0
2007-07-09 08:39:00,1.24592,1.24594,1.24559,1.24592,8000000.0
2007-07-09 08:40:00,1.24543,1.24588,1.24508,1.24579,11000000.0
2007-07-09 08:41:00,1.24595,1.24604,1.24577,1.24577,11000000.0
2007-07-09 08:42:00,1.24607,1.24634,1.24566,1.24566,7000000.0
2007-07-09 08:43:00,1.24579,1.24606,1.24565,1.24605,10000000.0
2007-07-09 08:44:00,1.24609,1.24616,1.24543,1.24543,9000000.0
2007-07-09 08:45:00,1.24584,1.24585,1.24525,1.24584,10000000.0
2007-07-09 08:49:00,1.24605,1.24611,1.24545,1.24611,11000000.0
2007-07-09 08:50:00,1.24614,1.24617,1.24543,1.2457,8000000.0
2007-07-09 08:51:00,1.24643,1.24651,1.2464,1.24651,7000000.0
2007-07-09 08:53:00,1.24665,1.24685,1.24615,1.24667,6000000.0
2007-07-09 08:55:00,1.24644,1.2468,1.24622,1.2468,5000000.0
2007-07-09 08:56:00,1.24676,1.24682,1.24657,1.24682,5000000.0
2007-07-09 08:57:00,1.24637,1.24679,1.24634,1.24679,8000000.0
2007-07-09 08:58:00,1.24695,1.24709,1.24669,1.24699,9000000.0
2007-07-09 08:59:00,1.24684,1.24694,1.24616,1.24694,8000000.0
2007-07-09 09:00:00,1.24681,1.24681,1.24627,1.24667,4000000.0
2007-07-09 09:01:00,1.2467,1.2467,1.24608,1.24653,8000000.0
2007-07-09 09:02:00,1.24621,1.24621,1.2457,1.24614,7000000.0
2007-07-09 09:03:00,1.24594,1.24595,1.24555,1.24555,8000000.0
2007-07-09 09:05:00,1.24539,1.24571,1.24539,1.24571,2000000.0
2007-07-09 09:06:00,1.24609,1.24609,1.24588,1.24608,4000000.0
2007-07-09 09:07:00,1.24617,1.24627,1.24601,1.24619,7000000.0
2007-07-09 09:08:00,1.2461,1.2461,1.24565,1.2461,7000000.0
2007-07-09 09:09:00,1.24603,1.24615,1.2459,1.24613,8000000.0
2007-07-09 09:10:00,1.24603,1.24642,1.24603,1.24642,3000000.0
2007-07-09 09:12:00,1.24664,1.24668,1.24635,1.24665,10000000.0
2007-07-09 09:13:00,1.24688,1.24697,1.2467,1.24687,7000000.0
2007-07-09 09:14:00,1.24664,1.24677,1.24649,1.24677,7000000.0
2007-07-09 09:15:00,1.24663,1.24663,1.2459,1.24599,10000000.0
2007-07-09 09:16:00,1.24669,1.24669,1.2462,1.24665,7000000.0
2007-07-09 09:17:00,1.24658,1.24666,1.24623,1.24657,8000000.0
2007-07-09 09:18:00,1.24671,1.24687,1.24625,1.24687,8000000.0
2007-07-09 09:19:00,1.24703,1.24707,1.24664,1.24699,8000000.0
2007-07-09 09:20:00,1.24685,1.24685,1.24665,1.24665,8000000.0
2007-07-09 09:21:00,1.24681,1.24715,1.24681,1.24684,6000000.0
2007-07-09 09:22:00,1.24679,1.24715,1.24674,1.247,7000000.0
2007-07-09 09:23:00,1.24725,1.24736,1.24725,1.24736,3000000.0
2007-07-09 09:24:00,1.24745,1.24745,1.24721,1.24721,9000000.0
2007-07-09 09:25:00,1.24723,1.24758,1.247,1.24758,8000000.0
2007-07-09 09:26:00,1.2472,1.24757,1.24716,1.24737,11000000.0
2007-07-09 09:27:00,1.24705,1.24769,1.24705,1.24769,2000000.0
2007-07-09 09:28:00,1.24768,1.24786,1.24742,1.24766,10000000.0
2007-07-09 09:29:00,1.24792,1.24792,1.24701,1.2478,7000000.0
2007-07-09 09:30:00,1.24756,1.24773,1.24729,1.24733,8000000.0
2007-07-09 09:31:00,1.24708,1.24756,1.24708,1.24753,8000000.0
2007-07-09 09:32:00,1.24746,1.24766,1.24742,1.24758,11000000.0
2007-07-09 09:33:00,1.24743,1.24743,1.2468,1.24739,10000000.0
2007-07-09 09:34:00,1.2475,1.2476,1.24721,1.24736,8000000.0
2007-07-09 09:35:00,1.24727,1.24743,1.24681,1.24736,11000000.0
2007-07-09 09:36:00,1.24735,1.24738,1.24681,1.24738,7000000.0
2007-07-09 09:37:00,1.24753,1.24753,1.24724,1.24725,8000000.0
2007-07-09 09:38:00,1.24703,1.24771,1.24703,1.24771,8000000.0
2007-07-09 09:39:00,1.24748,1.24771,1.24728,1.24771,7000000.0
2007-07-09 09:40:00,1.24754,1.24786,1.2474,1.2474,6000000.0
2007-07-09 09:41:00,1.24797,1.24797,1.24793,1.24793,2000000.0
2007-07-09 09:42:00,1.24789,1.24789,1.2477,1.2477,2000000.0
2007-07-09 09:45:00,1.2474,1.24772,1.2474,1.24759,8000000.0
2007-07-09 09:46:00,1.24764,1.2477,1.2472,1.2477,10000000.0
2007-07-09 09:47:00,1.24766,1.24773,1.24736,1.24771,7000000.0
2007-07-09 09:48:00,1.24772,1.24777,1.24738,1.24738,3000000.0
2007-07-09 09:49:00,1.24759,1.24797,1.24727,1.24758,10000000.0
2007-07-09 09:50:00,1.24753,1.24753,1.24701,1.24742,8000000.0
2007-07-09 09:51:00,1.24713,1.24737,1.24707,1.24723,5000000.0
2007-07-09 09:52:00,1.24691,1.24705,1.24665,1.24669,7000000.0
2007-07-09 09:53:00,1.24704,1.2472,1.24655,1.24712,7000000.0
2007-07-09 09:54:00,1.24698,1.24707,1.24684,1.2469,10000000.0
2007-07-09 09:55:00,1.24692,1.24692,1.24672,1.2469,8000000.0
2007-07-09 09:56:00,1.24674,1.24674,1.24637,1.24671,7000000.0
2007-07-09 09:57:00,1.24679,1.24679,1.24659,1.24678,6000000.0
2007-07-09 09:58:00,1.24674,1.24679,1.24662,1.24662,8000000.0
2007-07-09 09:59:00,1.24658,1.24663,1.24602,1.24602,7000000.0
2007-07-09 10:00:00,1.24647,1.24656,1.24647,1.24656,2000000.0
2007-07-09 10:01:00,1.24674,1.24674,1.2462,1.2462,8000000.0
2007-07-09 10:02:00,1.24651,1.24651,1.24615,1.24634,5000000.0
2007-07-09 10:03:00,1.24652,1.24664,1.2458,1.2458,7000000.0
2007-07-09 10:04:00,1.24661,1.24661,1.24634,1.24634,7000000.0
2007-07-09 10:05:00,1.2467,1.24677,1.24638,1.24638,9000000.0
2007-07-09 10:06:00,1.24624,1.24677,1.24616,1.24616,8000000.0
2007-07-09 10:08:00,1.24649,1.24649,1.24649,1.24649,1000000.0
2007-07-09 10:09:00,1.24691,1.24715,1.24672,1.2471,8000000.0
2007-07-09 10:10:00,1.24703,1.24703,1.24642,1.24682,8000000.0
2007-07-09 10:11:00,1.2469,1.2469,1.2465,1.24676,10000000.0
2007-07-09 10:12:00,1.24693,1.24693,1.24679,1.24685,7000000.0
2007-07-09 10:13:00,1.24689,1.24695,1.24681,1.24695,5000000.0
2007-07-09 10:14:00,1.24687,1.24692,1.24654,1.24684,7000000.0
2007-07-09 10:15:00,1.24702,1.24711,1.24702,1.24702,4000000.0
2007-07-09 10:16:00,1.24723,1.24723,1.24643,1.24714,10000000.0
2007-07-09 10:17:00,1.24684,1.24733,1.24653,1.24712,11000000.0
2007-07-09 10:18:00,1.24705,1.24721,1.24665,1.24721,9000000.0
2007-07-09 10:19:00,1.24743,1.24748,1.24735,1.24742,7000000.0
2007-07-09 10:20:00,1.24704,1.24736,1.24684,1.24719,8000000.0
2007-07-09 10:21:00,1.24748,1.24748,1.2469,1.2469,8000000.0
2007-07-09 10:22:00,1.24741,1.24749,1.24682,1.2473,8000000.0
2007-07-09 10:23:00,1.24712,1.24756,1.24684,1.24756,11000000.0
2007-07-09 10:24:00,1.24772,1.24791,1.24716,1.24783,6000000.0
2007-07-09 10:25:00,1.24772,1.24772,1.24697,1.24754,10000000.0
2007-07-09 10:26:00,1.2476,1.24766,1.24717,1.24721,8000000.0
2007-07-09 10:27:00,1.24772,1.24782,1.24748,1.24752,5000000.0
2007-07-09 10:28:00,1.24752,1.24752,1.24701,1.24748,8000000.0
2007-07-09 10:29:00,1.24745,1.24754,1.24692,1.24745,8000000.0
2007-07-09 10:30:00,1.24693,1.24749,1.24665,1.24665,8000000.0
2007-07-09 10:31:00,1.24755,1.24769,1.24697,1.24725,13000000.0
2007-07-09 10:32:00,1.24715,1.24729,1.24688,1.24724,7000000.0
2007-07-09 10:33:00,1.24727,1.24727,1.24717,1.24719,6000000.0
2007-07-09 10:34:00,1.2472,1.24724,1.24697,1.24724,8000000.0
2007-07-09 10:35:00,1.24622,1.24723,1.24622,1.24723,11000000.0
2007-07-09 10:36:00,1.24694,1.24762,1.24694,1.24738,7000000.0
2007-07-09 10:37:00,1.24745,1.24756,1.24727,1.24755,5000000.0
2007-07-09 10:38:00,1.24744,1.24755,1.24681,1.24681,11000000.0
2007-07-09 10:39:00,1.24733,1.24742,1.24694,1.24726,8000000.0
2007-07-09 10:40:00,1.2473,1.2474,1.24694,1.24732,10000000.0
2007-07-09 10:41:00,1.24684,1.24749,1.24684,1.24748,7000000.0
2007-07-09 10:42:00,1.24774,1.2479,1.24758,1.2479,9000000.0
2007-07-09 10:43:00,1.24824,1.24848,1.24775,1.24786,8000000.0
2007-07-09 10:45:00,1.24813,1.24818,1.24776,1.24813,7000000.0
2007-07-09 10:46:00,1.24812,1.24823,1.24765,1.24823,9000000.0
2007-07-09 10:47:00,1.24809,1.24818,1.2477,1.24812,8000000.0
2007-07-09 10:48:00,1.24798,1.24798,1.24711,1.24754,9000000.0
2007-07-09 10:49:00,1.24694,1.24776,1.24692,1.24749,9000000.0
2007-07-09 10:50:00,1.2476,1.24772,1.24715,1.2477,10000000.0
2007-07-09 10:51:00,1.24719,1.24766,1.2471,1.24766,8000000.0
2007-07-09 10:52:00,1.24765,1.24782,1.24719,1.24769,9000000.0
2007-07-09 10:53:00,1.24749,1.24781,1.24746,1.24779,9000000.0
2007-07-09 10:54:00,1.24725,1.24784,1.24725,1.24784,7000000.0
2007-07-09 10:55:00,1.24781,1.24781,1.24726,1.24733,11000000.0
2007-07-09 10:56:00,1.24803,1.2481,1.24762,1.24809,5000000.0
2007-07-09 10:57:00,1.24822,1.24824,1.24781,1.24781,6000000.0
2007-07-09 10:58:00,1.24805,1.24834,1.2479,1.24822,11000000.0
2007-07-09 10:59:00,1.24794,1.24856,1.24794,1.24828,10000000.0
2007-07-09 11:00:00,1.24851,1.24893,1.24849,1.24884,8000000.0
2007-07-09 11:01:00,1.24855,1.24898,1.24843,1.24843,11000000.0
2007-07-09 11:02:00,1.24887,1.24924,1.24827,1.24827,11000000.0
2007-07-09 11:03:00,1.24845,1.24896,1.24833,1.24836,10000000.0
2007-07-09 11:04:00,1.24845,1.24907,1.24845,1.24907,7000000.0
2007-07-09 11:05:00,1.24902,1.24902,1.24891,1.24891,2000000.0
2007-07-09 11:06:00,1.24892,1.24893,1.24839,1.24891,10000000.0
2007-07-09 11:07:00,1.24862,1.24893,1.24841,1.24883,7000000.0
2007-07-09 11:08:00,1.24845,1.24867,1.24828,1.24846,9000000.0
2007-07-09 11:09:00,1.24851,1.24854,1.24789,1.24789,8000000.0
2007-07-09 11:10:00,1.24808,1.2481,1.24735,1.24788,5000000.0
2007-07-09 11:11:00,1.24787,1.24806,1.24734,1.24785,8000000.0
2007-07-09 11:12:00,1.24791,1.24835,1.24776,1.24792,8000000.0
2007-07-09 11:13:00,1.24796,1.24812,1.2475,1.24773,8000000.0
2007-07-09 11:14:00,1.24736,1.24812,1.24711,1.24812,10000000.0
2007-07-09 11:15:00,1.24829,1.24829,1.24778,1.24778,7000000.0
2007-07-09 11:16:00,1.24799,1.24808,1.24724,1.24798,7000000.0
2007-07-09 11:18:00,1.24806,1.24813,1.24752,1.24813,10000000.0
2007-07-09 11:19:00,1.24811,1.24825,1.24748,1.24798,9000000.0
2007-07-09 11:20:00,1.24787,1.24809,1.2477,1.24809,7000000.0
2007-07-09 11:22:00,1.24803,1.24822,1.24762,1.24776,8000000.0
2007-07-09 11:23:00,1.24826,1.24852,1.24791,1.24849,11000000.0
2007-07-09 11:25:00,1.24833,1.24835,1.24792,1.24829,11000000.0
2007-07-09 11:26:00,1.24771,1.24828,1.24771,1.24771,8000000.0
2007-07-09 11:27:00,1.24826,1.24851,1.24787,1.248,7000000.0
2007-07-09 11:28:00,1.24837,1.24867,1.24825,1.24825,9000000.0
2007-07-09 11:29:00,1.24884,1.24884,1.24839,1.24843,7000000.0
2007-07-09 11:30:00,1.2488,1.24889,1.24827,1.24868,10000000.0
2007-07-09 11:31:00,1.24891,1.24891,1.24828,1.24828,7000000.0
2007-07-09 11:32:00,1.24864,1.24864,1.24799,1.24839,8000000.0
2007-07-09 11:33:00,1.24848,1.2487,1.24842,1.24861,7000000.0
2007-07-09 11:34:00,1.24838,1.24858,1.24816,1.24852,9000000.0
2007-07-09 11:35:00,1.24844,1.24844,1.24776,1.24837,5000000.0
2007-07-09 11:36:00,1.24823,1.24831,1.24789,1.24821,7000000.0
2007-07-09 11:37:00,1.24829,1.24848,1.24786,1.24806,11000000.0
2007-07-09 11:38:00,1.24794,1.2484,1.24754,1.24754,7000000.0
2007-07-09 11:39:00,1.24831,1.24831,1.24785,1.24815,9000000.0
2007-07-09 11:40:00,1.24809,1.24821,1.2477,1.24821,7000000.0
2007-07-09 11:41:00,1.24806,1.24823,1.2474,1.24777,8000000.0
2007-07-09 11:42:00,1.24836,1.24843,1.24824,1.24831,7000000.0
2007-07-09 11:43:00,1.24813,1.24825,1.24787,1.24825,8000000.0
2007-07-09 11:44:00,1.24835,1.24839,1.24806,1.24806,8000000.0
2007-07-09 11:45:00,1.24803,1.24805,1.24745,1.24795,11000000.0
2007-07-09 11:46:00,1.24785,1.24824,1.24778,1.24808,9000000.0
2007-07-09 11:47:00,1.24815,1.2482,1.24781,1.24802,8000000.0
2007-07-09 11:48:00,1.2478,1.2478,1.24736,1.24761,7000000.0
2007-07-09 11:49:00,1.24765,1.24781,1.24724,1.24771,7000000.0
2007-07-09 11:50:00,1.24687,1.24773,1.24687,1.24765,7000000.0
2007-07-09 11:51:00,1.24771,1.24794,1.24771,1.24794,7000000.0
2007-07-09 11:52:00,1.24773,1.24773,1.24702,1.24734,8000000.0
2007-07-09 11:53:00,1.24777,1.24799,1.24719,1.24799,5000000.0
2007-07-09 11:54:00,1.24817,1.24831,1.24779,1.24831,8000000.0
2007-07-09 11:55:00,1.24839,1.24839,1.2474,1.24779,12000000.0
2007-07-09 11:58:00,1.24793,1.24839,1.24793,1.24827,10000000.0
2007-07-09 11:59:00,1.24808,1.24818,1.24737,1.24813,11000000.0
2007-07-09 12:00:00,1.24774,1.24815,1.24741,1.24813,8000000.0
2007-07-09 12:01:00,1.24819,1.24844,1.24802,1.24819,8000000.0
2007-07-09 12:02:00,1.24789,1.24798,1.2477,1.2477,10000000.0
2007-07-09 12:03:00,1.24815,1.24845,1.24746,1.24798,8000000.0
2007-07-09 12:04:00,1.24751,1.24796,1.24751,1.24777,8000000.0
2007-07-09 12:05:00,1.24751,1.24834,1.24751,1.24834,8000000.0
2007-07-09 12:07:00,1.2479,1.24842,1.24783,1.24833,6000000.0
2007-07-09 12:08:00,1.24742,1.24808,1.2474,1.2474,10000000.0
2007-07-09 12:10:00,1.24791,1.24806,1.24723,1.2479,10000000.0
2007-07-09 12:11:00,1.24801,1.24801,1.24728,1.24784,11000000.0
2007-07-09 12:12:00,1.24774,1.24821,1.24748,1.24748,7000000.0
2007-07-09 12:13:00,1.24778,1.24826,1.24763,1.248,7000000.0
2007-07-09 12:14:00,1.24785,1.24791,1.24742,1.24774,8000000.0
2007-07-09 12:15:00,1.24773,1.24802,1.24724,1.24802,6000000.0
2007-07-09 12:16:00,1.2477,1.24809,1.24765,1.24802,7000000.0
2007-07-09 12:17:00,1.24794,1.248,1.24794,1.248,6000000.0
2007-07-09 12:19:00,1.24808,1.24811,1.24746,1.24798,8000000.0
2007-07-09 12:20:00,1.24765,1.2479,1.24727,1.24727,8000000.0
2007-07-09 12:21:00,1.24794,1.24798,1.24723,1.24723,8000000.0
2007-07-09 12:22:00,1.24794,1.24812,1.24752,1.24805,8000000.0
2007-07-09 12:23:00,1.24755,1.24823,1.24755,1.24755,6000000.0
2007-07-09 12:24:00,1.24799,1.24806,1.24745,1.24805,7000000.0
2007-07-09 12:25:00,1.24785,1.24791,1.24717,1.24717,8000000.0
2007-07-09 12:26:00,1.248,1.248,1.24753,1.24793,8000000.0
2007-07-09 12:27:00,1.24735,1.24796,1.24735,1.24789,6000000.0
2007-07-09 12:28:00,1.24744,1.2478,1.24736,1.2478,5000000.0
2007-07-09 12:29:00,1.24761,1.24768,1.24718,1.24718,9000000.0
2007-07-09 12:30:00,1.24698,1.24734,1.24698,1.24734,2000000.0
2007-07-09 12:32:00,1.24735,1.24744,1.24668,1.2473,8000000.0
2007-07-09 12:33:00,1.24763,1.24763,1.24718,1.24718,2000000.0
2007-07-09 12:35:00,1.24787,1.24787,1.24714,1.24766,9000000.0
2007-07-09 12:36:00,1.24765,1.24783,1.24712,1.24781,10000000.0
2007-07-09 12:37:00,1.2478,1.24786,1.24776,1.24786,3000000.0
2007-07-09 12:40:00,1.24724,1.24746,1.24701,1.24722,7000000.0
2007-07-09 12:41:00,1.24776,1.2478,1.24731,1.24767,7000000.0
2007-07-09 12:42:00,1.24782,1.24788,1.24748,1.24785,8000000.0
2007-07-09 12:43:00,1.24767,1.24781,1.24743,1.24781,8000000.0
2007-07-09 12:44:00,1.24792,1.24816,1.24765,1.24775,10000000.0
2007-07-09 12:45:00,1.24784,1.24784,1.24743,1.24772,6000000.0
2007-07-09 12:46:00,1.24742,1.2478,1.24742,1.24764,8000000.0
2007-07-09 12:47:00,1.24768,1.2478,1.24752,1.2476,6000000.0
2007-07-09 12:48:00,1.24771,1.24817,1.24771,1.2478,7000000.0
2007-07-09 12:49:00,1.24773,1.24797,1.24754,1.24795,8000000.0
2007-07-09 12:50:00,1.2478,1.24786,1.24734,1.2477,8000000.0
2007-07-09 12:52:00,1.24789,1.24799,1.24789,1.24799,4000000.0
2007-07-09 12:53:00,1.24792,1.24792,1.24724,1.24725,5000000.0
2007-07-09 12:54:00,1.24798,1.248,1.24739,1.24739,9000000.0
2007-07-09 12:55:00,1.24802,1.24817,1.24802,1.2481,7000000.0
2007-07-09 12:56:00,1.24797,1.248,1.24784,1.24795,7000000.0
2007-07-09 12:57:00,1.24719,1.24786,1.24719,1.2478,10000000.0
2007-07-09 12:58:00,1.24789,1.24794,1.24728,1.24794,10000000.0
2007-07-09 12:59:00,1.24807,1.24808,1.24799,1.24808,9000000.0
2007-07-09 13:00:00,1.24783,1.24784,1.24735,1.24782,7000000.0
2007-07-09 13:01:00,1.2481,1.2481,1.24773,1.24806,10000000.0
2007-07-09 13:02:00,1.24783,1.24801,1.24725,1.24801,8000000.0
2007-07-09 13:03:00,1.2477,1.24815,1.2477,1.24779,8000000.0
2007-07-09 13:04:00,1.24821,1.24821,1.24744,1.24815,9000000.0
2007-07-09 13:05:00,1.2477,1.24796,1.24717,1.2479,8000000.0
2007-07-09 13:06:00,1.24752,1.24787,1.24739,1.24739,7000000.0
2007-07-09 13:07:00,1.24771,1.24787,1.24747,1.24783,7000000.0
2007-07-09 13:08:00,1.24792,1.24792,1.2474,1.24746,7000000.0
2007-07-09 13:10:00,1.24795,1.24804,1.24769,1.24786,8000000.0
2007-07-09 13:12:00,1.24775,1.24805,1.24745,1.24745,7000000.0
2007-07-09 13:13:00,1.24738,1.24792,1.24738,1.24791,8000000.0
2007-07-09 13:14:00,1.24801,1.24801,1.24737,1.24782,10000000.0
2007-07-09 13:15:00,1.24795,1.24802,1.24772,1.24785,7000000.0
2007-07-09 13:16:00,1.24785,1.248,1.24751,1.24792,10000000.0
2007-07-09 13:17:00,1.24814,1.24822,1.24814,1.24822,3000000.0
2007-07-09 13:18:00,1.24812,1.24812,1.24738,1.24805,7000000.0
2007-07-09 13:19:00,1.24761,1.24802,1.24744,1.24802,7000000.0
2007-07-09 13:20:00,1.24803,1.24816,1.24774,1.24796,6000000.0
2007-07-09 13:21:00,1.2481,1.24813,1.24774,1.24813,6000000.0
2007-07-09 13:22:00,1.24815,1.24815,1.24775,1.24796,6000000.0
2007-07-09 13:23:00,1.24783,1.24814,1.24773,1.24798,8000000.0
2007-07-09 13:24:00,1.24792,1.24816,1.24759,1.24759,10000000.0
2007-07-09 13:25:00,1.24782,1.24822,1.24782,1.24811,11000000.0
2007-07-09 13:26:00,1.2481,1.24818,1.2481,1.24818,3000000.0
2007-07-09 13:27:00,1.24815,1.24826,1.24808,1.24826,8000000.0
2007-07-09 13:28:00,1.24772,1.24846,1.24772,1.24781,10000000.0
2007-07-09 13:30:00,1.24825,1.24825,1.2481,1.2481,5000000.0
2007-07-09 13:31:00,1.24863,1.2487,1.24803,1.24854,8000000.0
2007-07-09 13:32:00,1.24835,1.2484,1.24784,1.24784,11000000.0
2007-07-09 13:33:00,1.2483,1.24849,1.24794,1.24849,11000000.0
2007-07-09 13:34:00,1.24807,1.24866,1.24807,1.24866,8000000.0
2007-07-09 13:35:00,1.24836,1.24872,1.24836,1.24871,7000000.0
2007-07-09 13:36:00,1.24887,1.24888,1.24824,1.24888,8000000.0
2007-07-09 13:37:00,1.24856,1.24872,1.24836,1.24868,7000000.0
2007-07-09 13:38:00,1.24854,1.24855,1.24825,1.24825,5000000.0
2007-07-09 13:39:00,1.24854,1.24859,1.24823,1.24826,7000000.0
2007-07-09 13:40:00,1.24849,1.24863,1.24787,1.24836,9000000.0
2007-07-09 13:43:00,1.24859,1.24875,1.24833,1.24859,7000000.0
2007-07-09 13:44:00,1.24823,1.24873,1.24823,1.24866,8000000.0
2007-07-09 13:45:00,1.2488,1.24882,1.24841,1.24875,8000000.0
2007-07-09 13:46:00,1.24866,1.24881,1.24833,1.24874,7000000.0
2007-07-09 13:47:00,1.24877,1.24882,1.24836,1.24867,6000000.0
2007-07-09 13:48:00,1.24849,1.24863,1.24849,1.24862,4000000.0
2007-07-09 13:49:00,1.24886,1.24899,1.24847,1.24887,12000000.0
2007-07-09 13:50:00,1.24869,1.24895,1.2485,1.2489,12000000.0
2007-07-09 13:51:00,1.24859,1.24875,1.24791,1.24861,9000000.0
2007-07-09 13:52:00,1.24873,1.24875,1.24827,1.24875,8000000.0
2007-07-09 13:53:00,1.24872,1.24882,1.24869,1.24875,5000000.0
2007-07-09 13:54:00,1.24844,1.24883,1.24816,1.24873,11000000.0
2007-07-09 13:55:00,1.24877,1.2488,1.24824,1.24872,6000000.0
2007-07-09 13:57:00,1.2485,1.24859,1.24782,1.24859,9000000.0
2007-07-09 13:58:00,1.24841,1.2485,1.24791,1.24791,8000000.0
2007-07-09 13:59:00,1.24821,1.24832,1.24763,1.24818,7000000.0
2007-07-09 14:00:00,1.24807,1.24823,1.24754,1.24791,8000000.0
2007-07-09 14:01:00,1.24826,1.24826,1.24761,1.24796,10000000.0
2007-07-09 14:02:00,1.24811,1.24811,1.2472,1.24797,8000000.0
2007-07-09 14:03:00,1.24803,1.24808,1.2476,1.24808,8000000.0
2007-07-09 14:04:00,1.24805,1.2484,1.24763,1.24763,8000000.0
2007-07-09 14:05:00,1.24792,1.24792,1.24743,1.24759,8000000.0
2007-07-09 14:07:00,1.24763,1.24795,1.24755,1.24783,5000000.0
2007-07-09 14:08:00,1.24761,1.24766,1.24714,1.24765,5000000.0
2007-07-09 14:09:00,1.24775,1.24783,1.24744,1.24775,15000000.0
2007-07-09 14:10:00,1.2476,1.2476,1.24728,1.24728,8000000.0
2007-07-09 14:11:00,1.24721,1.24721,1.24649,1.24649,8000000.0
2007-07-09 14:12:00,1.24669,1.24727,1.24669,1.24676,8000000.0
2007-07-09 14:13:00,1.24666,1.24713,1.24657,1.24713,9000000.0
2007-07-09 14:14:00,1.24688,1.24714,1.24644,1.24677,17000000.0
2007-07-09 14:15:00,1.24705,1.24712,1.24698,1.24712,8000000.0
2007-07-09 14:18:00,1.24711,1.24726,1.24661,1.24716,11000000.0
2007-07-09 14:19:00,1.24723,1.24733,1.24696,1.24696,6000000.0
2007-07-09 14:20:00,1.24708,1.24738,1.24661,1.24712,12000000.0
2007-07-09 14:21:00,1.24732,1.24732,1.24704,1.24704,2000000.0
2007-07-09 14:22:00,1.24704,1.24718,1.24646,1.24694,11000000.0
2007-07-09 14:23:00,1.24701,1.24709,1.24659,1.24677,9000000.0
2007-07-09 14:24:00,1.24666,1.24699,1.24637,1.24682,11000000.0
2007-07-09 14:25:00,1.24697,1.24713,1.2467,1.2471,9000000.0
2007-07-09 14:27:00,1.24734,1.24748,1.24718,1.24718,11000000.0
2007-07-09 14:28:00,1.24743,1.24769,1.24713,1.24761,15000000.0
2007-07-09 14:29:00,1.24776,1.24777,1.24745,1.24768,7000000.0
2007-07-09 14:30:00,1.24728,1.24775,1.24702,1.24775,11000000.0
2007-07-09 14:31:00,1.24779,1.24779,1.24749,1.24766,8000000.0
2007-07-09 14:32:00,1.24776,1.24776,1.24714,1.24736,8000000.0
2007-07-09 14:33:00,1.24767,1.2477,1.24767,1.2477,2000000.0
2007-07-09 14:34:00,1.24769,1.24769,1.24718,1.24764,12000000.0
2007-07-09 14:35:00,1.24767,1.2478,1.24764,1.24772,8000000.0
2007-07-09 14:36:00,1.2477,1.24771,1.2477,1.2477,3000000.0
2007-07-09 14:37:00,1.24764,1.24768,1.24732,1.24763,8000000.0
2007-07-09 14:38:00,1.24703,1.24764,1.24668,1.24764,15000000.0
2007-07-09 14:39:00,1.24763,1.24791,1.24739,1.24756,12000000.0
2007-07-09 14:40:00,1.24739,1.24817,1.2473,1.2478,13000000.0
2007-07-09 14:41:00,1.24772,1.24774,1.24748,1.24765,14000000.0
2007-07-09 14:42:00,1.24722,1.24802,1.24722,1.24734,13000000.0
2007-07-09 14:43:00,1.24759,1.24759,1.24739,1.24739,5000000.0
2007-07-09 14:44:00,1.24752,1.24755,1.24693,1.24733,14000000.0
2007-07-09 14:45:00,1.24753,1.24775,1.24723,1.24727,13000000.0
2007-07-09 14:46:00,1.24754,1.2476,1.247,1.2476,12000000.0
2007-07-09 14:47:00,1.24704,1.24774,1.24704,1.24754,13000000.0
2007-07-09 14:48:00,1.24748,1.24766,1.24702,1.24702,8000000.0
2007-07-09 14:49:00,1.2476,1.24763,1.24757,1.24757,6000000.0
2007-07-09 14:50:00,1.24751,1.24772,1.24739,1.2476,14000000.0
2007-07-09 14:51:00,1.24743,1.24754,1.24691,1.24752,7000000.0
2007-07-09 14:52:00,1.2476,1.24761,1.24688,1.24757,14000000.0
2007-07-09 14:53:00,1.24708,1.24757,1.24708,1.24757,8000000.0
2007-07-09 14:54:00,1.24754,1.24761,1.2473,1.24748,10000000.0
2007-07-09 14:55:00,1.24747,1.24762,1.2473,1.2473,7000000.0
2007-07-09 14:56:00,1.24765,1.24765,1.24718,1.24718,2000000.0
2007-07-09 14:57:00,1.24771,1.24772,1.24737,1.24761,5000000.0
2007-07-09 14:58:00,1.24756,1.24756,1.24688,1.24744,4000000.0
2007-07-09 14:59:00,1.2476,1.24775,1.24709,1.24747,8000000.0
2007-07-09 15:00:00,1.24775,1.24775,1.24697,1.24763,13000000.0
2007-07-09 15:01:00,1.24775,1.24808,1.2472,1.2472,8000000.0
2007-07-09 15:02:00,1.24709,1.24764,1.24709,1.24761,11000000.0
2007-07-09 15:03:00,1.24766,1.24775,1.24735,1.24744,5000000.0
2007-07-09 15:04:00,1.24737,1.24764,1.24706,1.2476,10000000.0
2007-07-09 15:05:00,1.24759,1.24762,1.24738,1.24746,6000000.0
2007-07-09 15:06:00,1.24776,1.24776,1.24739,1.24763,10000000.0
2007-07-09 15:07:00,1.24709,1.24777,1.24709,1.24777,14000000.0
2007-07-09 15:10:00,1.24708,1.24744,1.24696,1.24726,11000000.0
2007-07-09 15:11:00,1.24773,1.248,1.24758,1.248,9000000.0
2007-07-09 15:12:00,1.24777,1.24813,1.24754,1.24811,7000000.0
2007-07-09 15:13:00,1.2476,1.24823,1.2476,1.24811,7000000.0
2007-07-09 15:15:00,1.24797,1.248,1.24757,1.24793,8000000.0
2007-07-09 15:17:00,1.24744,1.24783,1.24744,1.24783,7000000.0
2007-07-09 15:18:00,1.24722,1.24767,1.24706,1.24767,5000000.0
2007-07-09 15:19:00,1.24755,1.24761,1.24696,1.24696,7000000.0
2007-07-09 15:20:00,1.24758,1.24758,1.24721,1.24756,8000000.0
2007-07-09 15:21:00,1.24785,1.24785,1.24758,1.24767,7000000.0
2007-07-09 15:22:00,1.24747,1.24797,1.24723,1.24727,8000000.0
2007-07-09 15:23:00,1.24795,1.24822,1.24751,1.24822,5000000.0
2007-07-09 15:24:00,1.24805,1.2483,1.24775,1.24775,14000000.0
2007-07-09 15:25:00,1.24788,1.24818,1.2476,1.24818,9000000.0
2007-07-09 15:26:00,1.24813,1.2483,1.24762,1.24762,6000000.0
2007-07-09 15:27:00,1.24812,1.24815,1.24812,1.24815,2000000.0
2007-07-09 15:28:00,1.24814,1.24815,1.24738,1.24785,13000000.0
2007-07-09 15:29:00,1.24817,1.24817,1.24789,1.24789,8000000.0
2007-07-09 15:30:00,1.24794,1.24799,1.24718,1.24798,11000000.0
2007-07-09 15:32:00,1.24813,1.24824,1.24748,1.24824,11000000.0
2007-07-09 15:35:00,1.24835,1.24835,1.24756,1.24813,10000000.0
2007-07-09 15:40:00,1.24824,1.24825,1.24789,1.24789,10000000.0
2007-07-09 15:41:00,1.24809,1.24833,1.24786,1.24809,11000000.0
2007-07-09 15:42:00,1.24831,1.24834,1.24803,1.24834,3000000.0
2007-07-09 15:44:00,1.2482,1.24835,1.24792,1.24828,11000000.0
2007-07-09 15:45:00,1.24831,1.24839,1.24798,1.24798,11000000.0
2007-07-09 15:48:00,1.24856,1.24858,1.24844,1.24844,11000000.0
2007-07-09 15:49:00,1.24849,1.24852,1.24836,1.24836,8000000.0
2007-07-09 15:50:00,1.24844,1.24848,1.24796,1.24796,8000000.0
2007-07-09 15:51:00,1.24838,1.24844,1.24801,1.24844,10000000.0
2007-07-09 15:52:00,1.2482,1.24831,1.2482,1.24825,4000000.0
2007-07-09 15:54:00,1.24846,1.2486,1.2484,1.2486,7000000.0
2007-07-09 15:55:00,1.24855,1.24858,1.24833,1.24846,6000000.0
2007-07-09 15:56:00,1.24854,1.2486,1.24838,1.2486,8000000.0
2007-07-09 15:57:00,1.24852,1.24881,1.24852,1.24873,9000000.0
2007-07-09 15:58:00,1.24858,1.24862,1.24795,1.24795,7000000.0
2007-07-09 15:59:00,1.24846,1.24848,1.24798,1.24825,23000000.0
2007-07-09 16:00:00,1.24828,1.24828,1.24815,1.24824,8000000.0
2007-07-09 16:02:00,1.24833,1.24838,1.2483,1.24838,5000000.0
2007-07-09 16:03:00,1.24841,1.2487,1.24809,1.24809,8000000.0
2007-07-09 16:04:00,1.24859,1.24859,1.24796,1.24851,17000000.0
2007-07-09 16:05:00,1.24823,1.24863,1.24815,1.24834,12000000.0
2007-07-09 16:06:00,1.24846,1.24846,1.2484,1.2484,2000000.0
2007-07-09 16:07:00,1.24849,1.2487,1.24815,1.24855,7000000.0
2007-07-09 16:09:00,1.24832,1.24852,1.2479,1.24852,9000000.0
2007-07-09 16:10:00,1.24838,1.2484,1.24785,1.24792,7000000.0
2007-07-09 16:11:00,1.24763,1.24813,1.24756,1.24756,6000000.0
2007-07-09 16:12:00,1.24796,1.24805,1.24757,1.24793,5000000.0
2007-07-09 16:13:00,1.2478,1.24798,1.24729,1.24798,8000000.0
2007-07-09 16:14:00,1.24785,1.24821,1.24785,1.24821,7000000.0
2007-07-09 16:15:00,1.24793,1.24828,1.24743,1.24768,9000000.0
2007-07-09 16:16:00,1.24745,1.24819,1.24745,1.24813,8000000.0
2007-07-09 16:17:00,1.24793,1.24825,1.24764,1.24822,8000000.0
2007-07-09 16:18:00,1.24779,1.24855,1.24779,1.24829,8000000.0
2007-07-09 16:19:00,1.24801,1.24824,1.24801,1.2482,8000000.0
2007-07-09 16:20:00,1.24795,1.24853,1.24778,1.24808,9000000.0
2007-07-09 16:21:00,1.24841,1.24841,1.24776,1.24819,8000000.0
2007-07-09 16:22:00,1.2478,1.24848,1.2478,1.24795,11000000.0
2007-07-09 16:23:00,1.24786,1.24823,1.2477,1.24796,7000000.0
2007-07-09 16:24:00,1.24829,1.24829,1.24811,1.24811,7000000.0
2007-07-09 16:25:00,1.24814,1.24835,1.24777,1.24782,8000000.0
2007-07-09 16:26:00,1.24831,1.24844,1.24784,1.24844,5000000.0
2007-07-09 16:27:00,1.24852,1.24852,1.24786,1.24837,7000000.0
2007-07-09 16:28:00,1.24819,1.24862,1.24819,1.24862,6000000.0
2007-07-09 16:29:00,1.24843,1.24875,1.24826,1.24873,10000000.0
2007-07-09 16:30:00,1.24861,1.24861,1.24799,1.24857,8000000.0
2007-07-09 16:31:00,1.24827,1.24861,1.24827,1.24861,4000000.0
2007-07-09 16:32:00,1.24877,1.24896,1.24865,1.24896,8000000.0
2007-07-09 16:34:00,1.24861,1.24893,1.2482,1.24877,15000000.0
2007-07-09 16:35:00,1.24815,1.24869,1.24815,1.24869,7000000.0
2007-07-09 16:40:00,1.24864,1.24874,1.24811,1.24859,8000000.0
2007-07-09 16:42:00,1.24885,1.24893,1.24829,1.24831,4000000.0
2007-07-09 16:43:00,1.24874,1.24882,1.24816,1.24882,9000000.0
2007-07-09 16:44:00,1.2483,1.24914,1.2483,1.24914,7000000.0
2007-07-09 16:45:00,1.24921,1.24936,1.24892,1.24936,7000000.0
2007-07-09 16:46:00,1.24911,1.24911,1.24848,1.24873,4000000.0
2007-07-09 16:47:00,1.24923,1.24923,1.24861,1.24861,7000000.0
2007-07-09 16:49:00,1.24941,1.24944,1.24892,1.24944,12000000.0
2007-07-09 16:50:00,1.24962,1.24962,1.249,1.249,8000000.0
2007-07-09 16:51:00,1.24951,1.2497,1.24946,1.24962,10000000.0
2007-07-09 16:52:00,1.24946,1.24989,1.24939,1.2495,8000000.0
2007-07-09 16:53:00,1.24974,1.24998,1.2496,1.24998,7000000.0
2007-07-09 16:54:00,1.24928,1.25003,1.24928,1.24946,10000000.0
2007-07-09 16:55:00,1.24976,1.24976,1.24918,1.24918,11000000.0
2007-07-09 16:56:00,1.2497,1.24992,1.24921,1.24967,7000000.0
2007-07-09 16:57:00,1.24965,1.24965,1.24868,1.2492,7000000.0
2007-07-09 16:58:00,1.24883,1.24926,1.24875,1.24923,7000000.0
2007-07-09 16:59:00,1.24905,1.24924,1.24864,1.24913,11000000.0
2007-07-09 17:00:00,1.2494,1.2495,1.249,1.24936,7000000.0
2007-07-09 17:01:00,1.24933,1.24962,1.24888,1.24962,7000000.0
2007-07-09 17:02:00,1.24942,1.24945,1.24881,1.24935,9000000.0
2007-07-09 17:03:00,1.24919,1.24919,1.24847,1.24884,11000000.0
2007-07-09 17:04:00,1.24891,1.2491,1.24883,1.24905,6000000.0
2007-07-09 17:05:00,1.24912,1.24924,1.2489,1.24916,7000000.0
2007-07-09 17:06:00,1.24892,1.24928,1.24873,1.24907,10000000.0
2007-07-09 17:07:00,1.2486,1.24909,1.24832,1.24896,11000000.0
2007-07-09 17:08:00,1.24894,1.24925,1.24846,1.24925,7000000.0
2007-07-09 17:09:00,1.24925,1.24931,1.24896,1.24919,5000000.0
2007-07-09 17:10:00,1.24913,1.24929,1.24846,1.24929,8000000.0
2007-07-09 17:11:00,1.24925,1.24925,1.24848,1.24904,8000000.0
2007-07-09 17:14:00,1.24916,1.24923,1.24842,1.2492,12000000.0
2007-07-09 17:15:00,1.24913,1.24923,1.2485,1.24915,8000000.0
2007-07-09 17:17:00,1.24866,1.24932,1.24866,1.24897,8000000.0
2007-07-09 17:19:00,1.24894,1.24895,1.24834,1.24894,8000000.0
2007-07-09 17:20:00,1.24866,1.2491,1.24866,1.2491,9000000.0
2007-07-09 17:21:00,1.24919,1.24936,1.24861,1.24861,8000000.0
2007-07-09 17:22:00,1.24906,1.24911,1.24832,1.24911,11000000.0
2007-07-09 17:23:00,1.24878,1.24894,1.24828,1.24894,7000000.0
2007-07-09 17:24:00,1.24897,1.24929,1.2484,1.24902,14000000.0
2007-07-09 17:25:00,1.24899,1.24899,1.24844,1.24844,8000000.0
2007-07-09 17:26:00,1.24887,1.24887,1.24802,1.24868,6000000.0
2007-07-09 17:27:00,1.24869,1.24882,1.24836,1.24874,11000000.0
2007-07-09 17:28:00,1.24858,1.24899,1.24827,1.24827,11000000.0
2007-07-09 17:29:00,1.24864,1.24869,1.24796,1.24869,11000000.0
2007-07-09 17:30:00,1.24836,1.24884,1.2482,1.24859,7000000.0
2007-07-09 17:31:00,1.24895,1.24919,1.24859,1.24859,8000000.0
2007-07-09 17:32:00,1.24858,1.24901,1.2481,1.24901,7000000.0
2007-07-09 17:33:00,1.24855,1.24913,1.24855,1.24876,9000000.0
2007-07-09 17:34:00,1.24899,1.24929,1.24848,1.2491,10000000.0
2007-07-09 17:35:00,1.2487,1.249,1.24837,1.24837,9000000.0
2007-07-09 17:36:00,1.24874,1.24882,1.24838,1.2488,9000000.0
2007-07-09 17:37:00,1.24866,1.24879,1.24852,1.24879,10000000.0
2007-07-09 17:38:00,1.24847,1.24868,1.24804,1.24868,7000000.0
2007-07-09 17:39:00,1.24861,1.24861,1.24808,1.24848,10000000.0
2007-07-09 17:40:00,1.2485,1.24867,1.24843,1.24864,8000000.0
2007-07-09 17:41:00,1.24884,1.24884,1.24835,1.24857,8000000.0
2007-07-09 17:42:00,1.2486,1.24868,1.24842,1.24868,8000000.0
2007-07-09 17:43:00,1.2484,1.24858,1.24781,1.24853,7000000.0
2007-07-09 17:44:00,1.24867,1.24877,1.24804,1.24804,7000000.0
2007-07-09 17:45:00,1.2487,1.24874,1.24824,1.24853,8000000.0
2007-07-09 17:46:00,1.24854,1.24854,1.24854,1.24854,2000000.0
2007-07-09 17:48:00,1.24841,1.24853,1.24836,1.24853,3000000.0
2007-07-09 17:49:00,1.24832,1.24882,1.24806,1.24858,21000000.0
2007-07-09 17:50:00,1.24861,1.24861,1.2481,1.24824,8000000.0
2007-07-09 17:51:00,1.24874,1.24874,1.24838,1.24849,4000000.0
2007-07-09 17:52:00,1.24838,1.24861,1.24825,1.24861,6000000.0
2007-07-09 17:54:00,1.24831,1.24878,1.24822,1.24822,9000000.0
2007-07-09 17:55:00,1.24876,1.24889,1.24824,1.24889,8000000.0
2007-07-09 18:00:00,1.24853,1.24858,1.24843,1.24848,8000000.0
2007-07-09 18:02:00,1.24849,1.24858,1.24843,1.24854,7000000.0
2007-07-09 18:03:00,1.24832,1.24855,1.248,1.24847,11000000.0
2007-07-09 18:04:00,1.24837,1.24872,1.24814,1.24814,7000000.0
2007-07-09 18:05:00,1.24802,1.24803,1.24779,1.24779,7000000.0
2007-07-09 18:06:00,1.24808,1.24808,1.24799,1.24808,7000000.0
2007-07-09 18:07:00,1.24819,1.24871,1.24772,1.24772,8000000.0
2007-07-09 18:10:00,1.24835,1.24835,1.24745,1.24807,8000000.0
2007-07-09 18:11:00,1.2482,1.2482,1.24784,1.24784,2000000.0
2007-07-09 18:12:00,1.24807,1.24821,1.24739,1.24809,10000000.0
2007-07-09 18:15:00,1.24774,1.24778,1.247,1.24733,9000000.0
2007-07-09 18:19:00,1.24811,1.24813,1.24771,1.24812,5000000.0
2007-07-09 18:20:00,1.24779,1.24807,1.24756,1.24807,9000000.0
2007-07-09 18:21:00,1.24804,1.24805,1.24788,1.24799,7000000.0
2007-07-09 18:22:00,1.24736,1.2478,1.24722,1.2478,7000000.0
2007-07-09 18:24:00,1.24773,1.24779,1.24733,1.24774,8000000.0
2007-07-09 18:25:00,1.24721,1.24749,1.24667,1.24683,11000000.0
2007-07-09 18:27:00,1.24756,1.24765,1.24718,1.24759,9000000.0
2007-07-09 18:28:00,1.24742,1.24771,1.24742,1.24771,2000000.0
2007-07-09 18:29:00,1.2477,1.24808,1.24717,1.24768,8000000.0
2007-07-09 18:30:00,1.24766,1.24766,1.2472,1.24724,7000000.0
2007-07-09 18:31:00,1.24744,1.2475,1.24683,1.24744,7000000.0
2007-07-09 18:32:00,1.24743,1.24758,1.24686,1.24721,7000000.0
2007-07-09 18:33:00,1.24777,1.24778,1.24725,1.24725,9000000.0
2007-07-09 18:34:00,1.24782,1.24788,1.2471,1.24782,8000000.0
2007-07-09 18:35:00,1.24773,1.24775,1.24708,1.24747,6000000.0
2007-07-09 18:37:00,1.2477,1.24775,1.24715,1.24765,7000000.0
2007-07-09 18:38:00,1.24729,1.24763,1.24712,1.24755,7000000.0
2007-07-09 18:39:00,1.24774,1.24774,1.2476,1.24765,7000000.0
2007-07-09 18:40:00,1.24768,1.24778,1.24723,1.24761,4000000.0
2007-07-09 18:41:00,1.24776,1.24776,1.24766,1.24776,7000000.0
2007-07-09 18:42:00,1.24722,1.24768,1.24722,1.24763,8000000.0
2007-07-09 18:43:00,1.24789,1.2481,1.24727,1.24727,11000000.0
2007-07-09 18:45:00,1.24758,1.24768,1.24712,1.24763,10000000.0
2007-07-09 18:46:00,1.24759,1.248,1.24749,1.24749,5000000.0
2007-07-09 18:47:00,1.24801,1.24801,1.24759,1.24759,5000000.0
2007-07-09 18:48:00,1.24755,1.2481,1.24755,1.24794,7000000.0
2007-07-09 18:50:00,1.24783,1.24801,1.24733,1.2474,10000000.0
2007-07-09 18:51:00,1.24789,1.24789,1.24735,1.24772,8000000.0
2007-07-09 18:52:00,1.24783,1.24783,1.24703,1.24782,6000000.0
2007-07-09 18:53:00,1.24783,1.24788,1.24727,1.24783,11000000.0
2007-07-09 18:54:00,1.24782,1.24805,1.24756,1.24802,10000000.0
2007-07-09 18:55:00,1.2478,1.24828,1.24765,1.24812,11000000.0
2007-07-09 18:56:00,1.24798,1.24816,1.24755,1.24813,7000000.0
2007-07-09 18:57:00,1.24808,1.24808,1.2472,1.24729,9000000.0
2007-07-09 18:58:00,1.24807,1.24822,1.24766,1.24768,8000000.0
2007-07-09 18:59:00,1.24756,1.24803,1.24724,1.24801,10000000.0
2007-07-09 19:00:00,1.24824,1.24824,1.24777,1.24821,8000000.0
2007-07-09 19:01:00,1.24823,1.24839,1.24773,1.24773,5000000.0
2007-07-09 19:03:00,1.24801,1.24803,1.24743,1.24795,9000000.0
2007-07-09 19:05:00,1.24796,1.24799,1.24717,1.24795,9000000.0
2007-07-09 19:06:00,1.24816,1.24822,1.24816,1.24822,3000000.0
2007-07-09 19:07:00,1.24769,1.24815,1.24762,1.24815,5000000.0
2007-07-09 19:08:00,1.2478,1.24822,1.2476,1.2476,8000000.0
2007-07-09 19:09:00,1.24807,1.24821,1.24803,1.24821,7000000.0
2007-07-09 19:10:00,1.24815,1.24818,1.24754,1.24817,11000000.0
2007-07-09 19:11:00,1.24768,1.24847,1.24768,1.2482,7000000.0
2007-07-09 19:12:00,1.24817,1.24826,1.24779,1.24823,7000000.0
2007-07-09 19:15:00,1.24828,1.24828,1.24767,1.24785,18000000.0
2007-07-09 19:16:00,1.24814,1.24818,1.24772,1.24814,10000000.0
2007-07-09 19:17:00,1.24811,1.2482,1.24746,1.2482,11000000.0
2007-07-09 19:18:00,1.2481,1.24814,1.24807,1.24814,5000000.0
2007-07-09 19:19:00,1.24798,1.2483,1.24769,1.24769,9000000.0
2007-07-09 19:20:00,1.24797,1.24797,1.24797,1.24797,1000000.0
2007-07-09 19:21:00,1.24821,1.24821,1.24789,1.24812,7000000.0
2007-07-09 19:22:00,1.24808,1.24812,1.24769,1.24812,7000000.0
2007-07-09 19:23:00,1.24804,1.24826,1.24776,1.24776,8000000.0
2007-07-09 19:24:00,1.24806,1.24812,1.2476,1.24812,6000000.0
2007-07-09 19:25:00,1.24823,1.24828,1.24817,1.24817,10000000.0
2007-07-09 19:26:00,1.24825,1.24825,1.24811,1.24812,11000000.0
2007-07-09 19:27:00,1.24821,1.24825,1.24794,1.24823,7000000.0
2007-07-09 19:28:00,1.24802,1.24808,1.24795,1.24804,8000000.0
2007-07-09 19:29:00,1.24748,1.24794,1.24735,1.24793,8000000.0
2007-07-09 19:30:00,1.24784,1.24784,1.24708,1.24777,8000000.0
2007-07-09 19:32:00,1.247,1.24775,1.247,1.24771,6000000.0
2007-07-09 19:33:00,1.24773,1.24774,1.24715,1.24768,7000000.0
2007-07-09 19:34:00,1.24785,1.24793,1.2477,1.24785,9000000.0
2007-07-09 19:35:00,1.24773,1.24774,1.24715,1.24715,7000000.0
2007-07-09 19:36:00,1.24793,1.24799,1.24718,1.24794,8000000.0
2007-07-09 19:39:00,1.24788,1.24805,1.24759,1.24759,7000000.0
2007-07-09 19:40:00,1.24748,1.24793,1.24748,1.24793,7000000.0
2007-07-09 19:41:00,1.24785,1.24793,1.24738,1.24749,6000000.0
2007-07-09 19:42:00,1.24768,1.24799,1.24744,1.24795,8000000.0
2007-07-09 19:45:00,1.24741,1.24784,1.24727,1.24783,8000000.0
2007-07-09 19:47:00,1.24794,1.24795,1.24762,1.24771,7000000.0
2007-07-09 19:48:00,1.24761,1.24788,1.24725,1.24777,10000000.0
2007-07-09 19:50:00,1.24781,1.24788,1.2472,1.24768,6000000.0
2007-07-09 19:55:00,1.24783,1.24784,1.24721,1.24774,4000000.0
2007-07-09 19:56:00,1.24776,1.24776,1.2472,1.24757,4000000.0
2007-07-09 19:57:00,1.24765,1.24785,1.24765,1.24785,2000000.0
2007-07-09 19:58:00,1.24789,1.24809,1.24742,1.24742,7000000.0
2007-07-09 20:00:00,1.24844,1.24848,1.24802,1.24846,9000000.0
2007-07-09 20:01:00,1.24789,1.24815,1.24754,1.24754,8000000.0
2007-07-09 20:05:00,1.24781,1.24788,1.2472,1.24768,6000000.0
2007-07-09 20:07:00,1.24778,1.24778,1.24778,1.24778,1000000.0
2007-07-09 20:08:00,1.2476,1.248,1.24748,1.24795,8000000.0
2007-07-09 20:09:00,1.24777,1.24795,1.24748,1.24795,6000000.0
2007-07-09 20:10:00,1.24805,1.24805,1.2479,1.2479,3000000.0
2007-07-09 20:12:00,1.24798,1.24798,1.24735,1.24788,7000000.0
2007-07-09 20:14:00,1.24785,1.24819,1.24742,1.24742,6000000.0
2007-07-09 20:15:00,1.24791,1.24791,1.24746,1.24748,3000000.0
2007-07-09 20:17:00,1.24804,1.24816,1.24804,1.24811,3000000.0
2007-07-09 20:20:00,1.24755,1.24818,1.24755,1.24818,8000000.0
2007-07-09 20:21:00,1.24826,1.24826,1.24765,1.24806,4000000.0
2007-07-09 20:22:00,1.24772,1.24816,1.24755,1.24755,9000000.0
2007-07-09 20:23:00,1.24735,1.24785,1.24735,1.24776,5000000.0
2007-07-09 20:25:00,1.24712,1.24778,1.24705,1.24712,7000000.0
2007-07-09 20:28:00,1.24759,1.24826,1.24759,1.24812,9000000.0
2007-07-09 20:29:00,1.24759,1.24838,1.24759,1.24806,7000000.0
2007-07-09 20:30:00,1.24759,1.24828,1.24759,1.24822,4000000.0
2007-07-09 20:32:00,1.24801,1.24801,1.24755,1.24755,2000000.0
2007-07-09 20:33:00,1.24804,1.24804,1.24804,1.24804,2000000.0
2007-07-09 20:34:00,1.24808,1.24808,1.24808,1.24808,1000000.0
2007-07-09 20:35:00,1.24778,1.24829,1.24772,1.24829,7000000.0
2007-07-09 20:38:00,1.24821,1.24836,1.24769,1.24806,6000000.0
2007-07-09 20:40:00,1.24813,1.24813,1.24747,1.24789,6000000.0
2007-07-09 20:42:00,1.24821,1.24821,1.24813,1.2482,3000000.0
2007-07-09 20:43:00,1.24775,1.24802,1.2476,1.24766,4000000.0
2007-07-09 20:44:00,1.24805,1.24819,1.24755,1.2477,6000000.0
2007-07-09 20:45:00,1.24788,1.24803,1.24738,1.24738,5000000.0
2007-07-09 20:47:00,1.24735,1.24799,1.24735,1.24794,7000000.0
2007-07-09 20:48:00,1.24817,1.24843,1.24765,1.24843,7000000.0
2007-07-09 20:49:00,1.24803,1.24822,1.2476,1.24766,7000000.0
2007-07-09 20:50:00,1.24794,1.24805,1.24739,1.24802,7000000.0
2007-07-09 20:52:00,1.24776,1.2484,1.24766,1.24766,5000000.0
2007-07-09 20:53:00,1.24814,1.24838,1.24778,1.24833,7000000.0
2007-07-09 20:54:00,1.24817,1.24863,1.248,1.24846,10000000.0
2007-07-09 20:55:00,1.24837,1.24845,1.24777,1.24842,8000000.0
2007-07-09 20:56:00,1.24833,1.24855,1.24788,1.24855,8000000.0
2007-07-09 20:57:00,1.24842,1.24842,1.24838,1.24838,2000000.0
2007-07-09 20:58:00,1.24848,1.2485,1.24848,1.2485,2000000.0
2007-07-09 20:59:00,1.24859,1.24859,1.24794,1.24843,8000000.0
2007-07-09 21:00:00,1.24873,1.24877,1.24804,1.24829,13000000.0
2007-07-09 21:01:00,1.24801,1.24801,1.24801,1.24801,1000000.0
2007-07-09 21:02:00,1.24801,1.24858,1.24801,1.24858,2000000.0
2007-07-09 21:03:00,1.24844,1.24846,1.24844,1.24846,2000000.0
2007-07-09 21:05:00,1.24831,1.24838,1.2477,1.24818,6000000.0
2007-07-09 21:07:00,1.24808,1.24857,1.24808,1.24855,6000000.0
2007-07-09 21:08:00,1.24805,1.24849,1.24796,1.24844,7000000.0
2007-07-09 21:10:00,1.2483,1.24838,1.24798,1.24834,6000000.0
2007-07-09 21:11:00,1.24755,1.24816,1.24755,1.24755,7000000.0
2007-07-09 21:12:00,1.24767,1.24825,1.24765,1.24783,10000000.0
2007-07-09 21:13:00,1.24816,1.24816,1.24772,1.24773,4000000.0
2007-07-09 21:14:00,1.24802,1.24855,1.24783,1.24841,14000000.0
2007-07-09 21:15:00,1.24805,1.24876,1.24805,1.24818,3000000.0
2007-07-09 21:16:00,1.24863,1.24872,1.24827,1.24872,7000000.0
2007-07-09 21:17:00,1.2486,1.24871,1.2486,1.24871,2000000.0
2007-07-09 21:18:00,1.24835,1.24877,1.24821,1.24821,11000000.0
2007-07-09 21:19:00,1.24855,1.24855,1.24844,1.24853,8000000.0
2007-07-09 21:20:00,1.24894,1.24894,1.24894,1.24894,1000000.0
2007-07-09 21:22:00,1.24839,1.24847,1.248,1.24843,7000000.0
2007-07-09 21:23:00,1.24838,1.24863,1.24838,1.24863,2000000.0
2007-07-09 21:24:00,1.24823,1.24877,1.24815,1.24859,8000000.0
2007-07-09 21:25:00,1.24865,1.24865,1.24865,1.24865,1000000.0
2007-07-09 21:26:00,1.24896,1.24896,1.24896,1.24896,1000000.0
2007-07-09 21:27:00,1.24883,1.24883,1.24883,1.24883,1000000.0
2007-07-09 21:28:00,1.24855,1.24855,1.24855,1.24855,1000000.0
2007-07-09 21:29:00,1.24866,1.24866,1.24837,1.2485,4000000.0
2007-07-09 21:30:00,1.24849,1.24859,1.24822,1.24835,9000000.0
2007-07-09 21:32:00,1.24805,1.24835,1.24805,1.24805,4000000.0
2007-07-09 21:33:00,1.24825,1.24825,1.24825,1.24825,2000000.0
2007-07-09 21:35:00,1.24832,1.24832,1.24778,1.24797,5000000.0
2007-07-09 21:36:00,1.24812,1.24858,1.24812,1.24849,7000000.0
2007-07-09 21:38:00,1.24841,1.24848,1.2478,1.24828,6000000.0
2007-07-09 21:40:00,1.24846,1.24846,1.24797,1.24816,11000000.0
2007-07-09 21:41:00,1.24844,1.24844,1.24839,1.24839,8000000.0
2007-07-09 21:42:00,1.24814,1.24834,1.24814,1.24833,6000000.0
2007-07-09 21:43:00,1.24846,1.24849,1.24789,1.24846,6000000.0
2007-07-09 21:44:00,1.24849,1.24858,1.24818,1.24818,5000000.0
2007-07-09 21:45:00,1.24804,1.24867,1.24804,1.2486,5000000.0
2007-07-09 21:47:00,1.24828,1.24829,1.24828,1.24828,3000000.0
2007-07-09 21:50:00,1.24877,1.24881,1.24847,1.24847,6000000.0
2007-07-09 21:52:00,1.2485,1.24868,1.2485,1.24868,3000000.0
2007-07-09 21:55:00,1.24901,1.24908,1.2484,1.24888,6000000.0
2007-07-09 21:56:00,1.24856,1.24856,1.24853,1.24853,2000000.0
2007-07-09 22:00:00,1.24869,1.24875,1.24859,1.24859,7000000.0
2007-07-09 22:01:00,1.24844,1.24844,1.24837,1.24837,3000000.0
2007-07-09 22:02:00,1.24852,1.24861,1.2484,1.24858,8000000.0
2007-07-09 22:03:00,1.24791,1.24834,1.24769,1.24769,8000000.0
2007-07-09 22:04:00,1.24833,1.24845,1.2478,1.24843,12000000.0
2007-07-09 22:05:00,1.24846,1.24848,1.24829,1.24844,4000000.0
2007-07-09 22:07:00,1.24831,1.24838,1.2477,1.24818,6000000.0
2007-07-09 22:10:00,1.24766,1.24814,1.24765,1.24814,7000000.0
2007-07-09 22:11:00,1.24825,1.24825,1.24823,1.24825,5000000.0
2007-07-09 22:12:00,1.24756,1.24756,1.24756,1.24756,1000000.0
2007-07-09 22:14:00,1.24793,1.24804,1.24758,1.248,8000000.0
2007-07-09 22:15:00,1.24765,1.24811,1.24754,1.24811,8000000.0
2007-07-09 22:17:00,1.24804,1.2483,1.24756,1.2481,6000000.0
2007-07-09 22:19:00,1.24823,1.24828,1.24823,1.24828,2000000.0
2007-07-09 22:20:00,1.24805,1.24805,1.24805,1.24805,1000000.0
2007-07-09 22:21:00,1.24793,1.24793,1.24793,1.24793,1000000.0
2007-07-09 22:22:00,1.24803,1.24803,1.24803,1.24803,1000000.0
2007-07-09 22:25:00,1.24841,1.24846,1.24803,1.24846,4000000.0
2007-07-09 22:26:00,1.24756,1.24803,1.24756,1.24767,3000000.0
2007-07-09 22:27:00,1.24803,1.2482,1.24726,1.2476,8000000.0
2007-07-09 22:29:00,1.24779,1.24817,1.24768,1.24803,7000000.0
2007-07-09 22:30:00,1.24803,1.24809,1.24756,1.24808,13000000.0
2007-07-09 22:32:00,1.24803,1.24804,1.24754,1.24791,10000000.0
2007-07-09 22:33:00,1.24782,1.24782,1.24765,1.24765,2000000.0
2007-07-09 22:34:00,1.24792,1.24792,1.24723,1.24785,8000000.0
2007-07-09 22:35:00,1.24799,1.24799,1.24728,1.24775,9000000.0
2007-07-09 22:37:00,1.24808,1.24809,1.24756,1.24756,5000000.0
2007-07-09 22:38:00,1.24759,1.24806,1.24759,1.24793,4000000.0
2007-07-09 22:40:00,1.24884,1.24888,1.24838,1.24878,8000000.0
2007-07-09 22:42:00,1.24794,1.24838,1.24772,1.24816,9000000.0
2007-07-09 22:45:00,1.24844,1.24845,1.24803,1.24841,7000000.0
2007-07-09 22:46:00,1.24793,1.24825,1.24775,1.24775,5000000.0
2007-07-09 22:47:00,1.24806,1.24806,1.24806,1.24806,1000000.0
2007-07-09 22:50:00,1.24798,1.24838,1.24775,1.24803,17000000.0
2007-07-09 22:51:00,1.2486,1.24862,1.24817,1.24862,5000000.0
2007-07-09 22:52:00,1.24843,1.24844,1.24785,1.24798,8000000.0
2007-07-09 22:53:00,1.24816,1.24851,1.24805,1.24805,6000000.0
2007-07-09 22:54:00,1.24808,1.24843,1.24798,1.24843,8000000.0
2007-07-09 22:55:00,1.24788,1.24834,1.24783,1.24833,8000000.0
2007-07-09 23:00:00,1.2479,1.24848,1.24778,1.24846,8000000.0
2007-07-09 23:01:00,1.24773,1.24828,1.24767,1.24767,7000000.0
2007-07-09 23:02:00,1.24841,1.24841,1.24782,1.24838,8000000.0
2007-07-09 23:03:00,1.24843,1.24848,1.24785,1.24785,7000000.0
2007-07-09 23:04:00,1.24779,1.24839,1.24775,1.24839,14000000.0
2007-07-09 23:05:00,1.24822,1.24823,1.24766,1.24823,7000000.0
2007-07-09 23:06:00,1.24816,1.24829,1.24816,1.24829,3000000.0
2007-07-09 23:09:00,1.24801,1.24844,1.24801,1.24839,6000000.0
2007-07-09 23:10:00,1.24833,1.24842,1.24833,1.24842,2000000.0
2007-07-09 23:11:00,1.248,1.24835,1.2477,1.24835,6000000.0
2007-07-09 23:12:00,1.24833,1.24834,1.24774,1.24774,11000000.0
2007-07-09 23:14:00,1.24843,1.24851,1.24816,1.24845,5000000.0
2007-07-09 23:15:00,1.24848,1.24848,1.24787,1.24803,5000000.0
2007-07-09 23:16:00,1.24851,1.24851,1.2479,1.24834,8000000.0
2007-07-09 23:20:00,1.24825,1.24888,1.2482,1.24888,14000000.0
2007-07-09 23:21:00,1.24867,1.24874,1.24821,1.24862,7000000.0
2007-07-09 23:22:00,1.24853,1.24866,1.24852,1.24866,5000000.0
2007-07-09 23:24:00,1.2479,1.24858,1.2479,1.24858,8000000.0
2007-07-09 23:25:00,1.24868,1.24868,1.248,1.24868,12000000.0
2007-07-09 23:27:00,1.24872,1.24872,1.24867,1.24867,3000000.0
2007-07-09 23:28:00,1.24886,1.24905,1.24844,1.24852,12000000.0
2007-07-09 23:30:00,1.2483,1.24915,1.24825,1.24825,11000000.0
2007-07-09 23:31:00,1.24843,1.24903,1.24821,1.24828,8000000.0
2007-07-09 23:32:00,1.24891,1.24891,1.24813,1.24885,5000000.0
2007-07-09 23:33:00,1.2488,1.24884,1.24814,1.24884,6000000.0
2007-07-09 23:34:00,1.24892,1.24894,1.24834,1.24894,6000000.0
2007-07-09 23:35:00,1.24894,1.24894,1.24818,1.24818,2000000.0
2007-07-09 23:39:00,1.24884,1.2489,1.24825,1.2489,11000000.0
2007-07-09 23:40:00,1.2485,1.2495,1.2485,1.24909,12000000.0
2007-07-09 23:41:00,1.24862,1.24909,1.24862,1.24909,6000000.0
2007-07-09 23:42:00,1.24893,1.24894,1.24885,1.2489,9000000.0
2007-07-09 23:45:00,1.249,1.24919,1.24853,1.24919,9000000.0
2007-07-09 23:46:00,1.24916,1.24918,1.24909,1.24913,6000000.0
2007-07-09 23:49:00,1.24859,1.24862,1.24825,1.24856,8000000.0
2007-07-09 23:50:00,1.24855,1.24868,1.24805,1.24846,11000000.0
2007-07-09 23:51:00,1.24843,1.24853,1.2482,1.2482,3000000.0
2007-07-09 23:53:00,1.2486,1.24869,1.24805,1.24836,16000000.0
2007-07-09 23:54:00,1.24835,1.24886,1.24817,1.24817,6000000.0
2007-07-09 23:55:00,1.2486,1.24861,1.24792,1.24807,7000000.0
2007-07-09 23:58:00,1.24854,1.24854,1.24795,1.24795,2000000.0
2007-07-09 23:59:00,1.24842,1.24843,1.2478,1.24834,8000000.0
2007-07-10 00:00:00,1.24824,1.24827,1.24758,1.24814,15000000.0
2007-07-10 00:01:00,1.24811,1.24815,1.24748,1.24748,5000000.0
2007-07-10 00:04:00,1.24808,1.24814,1.24755,1.24814,3000000.0
2007-07-10 00:05:00,1.24796,1.24805,1.2474,1.24797,14000000.0
2007-07-10 00:07:00,1.24817,1.24823,1.24761,1.24815,6000000.0
2007-07-10 00:10:00,1.24851,1.24858,1.2479,1.24838,6000000.0
2007-07-10 00:15:00,1.24811,1.24818,1.2475,1.24798,6000000.0
2007-07-10 00:20:00,1.24861,1.24868,1.248,1.24848,6000000.0
2007-07-10 00:25:00,1.24811,1.24819,1.24781,1.24819,7000000.0
2007-07-10 00:26:00,1.24833,1.24838,1.24833,1.24834,3000000.0
2007-07-10 00:30:00,1.24895,1.24895,1.24894,1.24894,3000000.0
2007-07-10 00:31:00,1.24837,1.24843,1.24784,1.24835,7000000.0
2007-07-10 00:35:00,1.2478,1.24838,1.24768,1.24825,17000000.0
2007-07-10 00:36:00,1.24777,1.24815,1.24777,1.24805,5000000.0
2007-07-10 00:37:00,1.24799,1.24805,1.2474,1.24805,6000000.0
2007-07-10 00:39:00,1.2479,1.24828,1.24789,1.24826,10000000.0
2007-07-10 00:40:00,1.24808,1.24814,1.24808,1.24814,2000000.0
2007-07-10 00:41:00,1.24822,1.24828,1.24785,1.24824,8000000.0
2007-07-10 00:42:00,1.24832,1.24832,1.24822,1.24826,4000000.0
2007-07-10 00:45:00,1.24785,1.24828,1.24753,1.24782,12000000.0
2007-07-10 00:50:00,1.24811,1.24818,1.2475,1.24798,6000000.0
2007-07-10 00:55:00,1.24813,1.24819,1.24755,1.24755,15000000.0
2007-07-10 00:57:00,1.24809,1.24809,1.24732,1.24783,6000000.0
2007-07-10 01:00:00,1.24871,1.24878,1.2481,1.24858,6000000.0
2007-07-10 01:02:00,1.24815,1.24829,1.24765,1.24801,6000000.0
2007-07-10 01:05:00,1.24814,1.24819,1.24772,1.24814,9000000.0
2007-07-10 01:06:00,1.24805,1.24814,1.24753,1.24814,7000000.0
2007-07-10 01:07:00,1.24808,1.24815,1.24808,1.24814,4000000.0
2007-07-10 01:10:00,1.24765,1.24828,1.2476,1.24828,14000000.0
2007-07-10 01:15:00,1.24841,1.24848,1.2478,1.24828,6000000.0
2007-07-10 01:18:00,1.24745,1.24809,1.24738,1.24801,8000000.0
2007-07-10 01:19:00,1.24752,1.24817,1.24752,1.24817,8000000.0
2007-07-10 01:20:00,1.24799,1.24839,1.24799,1.24838,11000000.0
2007-07-10 01:25:00,1.24838,1.24839,1.24799,1.24799,7000000.0
2007-07-10 01:29:00,1.24771,1.24822,1.24771,1.24822,2000000.0
2007-07-10 01:30:00,1.24884,1.24886,1.24825,1.24882,6000000.0
2007-07-10 01:31:00,1.24836,1.24836,1.24766,1.24824,5000000.0
2007-07-10 01:32:00,1.24797,1.24819,1.24755,1.24814,11000000.0
2007-07-10 01:35:00,1.24823,1.24837,1.2477,1.24817,6000000.0
2007-07-10 01:37:00,1.24816,1.24828,1.2476,1.24808,6000000.0
2007-07-10 01:38:00,1.24831,1.24836,1.24831,1.24836,2000000.0
2007-07-10 01:40:00,1.24823,1.24823,1.24823,1.24823,1000000.0
2007-07-10 01:41:00,1.24816,1.2482,1.24752,1.24795,9000000.0
2007-07-10 01:42:00,1.2479,1.24841,1.2479,1.24833,8000000.0
2007-07-10 01:45:00,1.24815,1.24835,1.24764,1.24816,7000000.0
2007-07-10 01:46:00,1.24788,1.2483,1.24755,1.2483,6000000.0
2007-07-10 01:50:00,1.24831,1.24838,1.2477,1.24818,6000000.0
2007-07-10 01:55:00,1.24758,1.24795,1.24708,1.24795,13000000.0
2007-07-10 01:56:00,1.24784,1.24784,1.24784,1.24784,3000000.0
2007-07-10 01:58:00,1.24769,1.24769,1.24724,1.24757,7000000.0
2007-07-10 02:00:00,1.24774,1.24779,1.24774,1.24779,2000000.0
2007-07-10 02:01:00,1.24743,1.24743,1.24644,1.24663,5000000.0
2007-07-10 02:02:00,1.24748,1.24748,1.2467,1.24698,10000000.0
2007-07-10 02:03:00,1.24718,1.24734,1.24698,1.24723,5000000.0
2007-07-10 02:04:00,1.2468,1.24725,1.24646,1.24702,10000000.0
2007-07-10 02:05:00,1.24704,1.24704,1.24666,1.24666,3000000.0
2007-07-10 02:08:00,1.24727,1.24727,1.24727,1.24727,2000000.0
2007-07-10 02:09:00,1.24709,1.24718,1.24663,1.24692,11000000.0
2007-07-10 02:10:00,1.24713,1.24719,1.24667,1.24688,8000000.0
2007-07-10 02:11:00,1.24686,1.24719,1.24686,1.24718,4000000.0
2007-07-10 02:12:00,1.24707,1.24728,1.24689,1.24689,3000000.0
2007-07-10 02:13:00,1.24731,1.24731,1.24731,1.24731,2000000.0
2007-07-10 02:14:00,1.24751,1.24764,1.24705,1.24764,6000000.0
2007-07-10 02:15:00,1.24738,1.24738,1.24656,1.24683,9000000.0
2007-07-10 02:16:00,1.24739,1.24739,1.24719,1.24729,3000000.0
2007-07-10 02:17:00,1.24741,1.24741,1.24694,1.24706,10000000.0
2007-07-10 02:18:00,1.24724,1.24747,1.24689,1.24689,8000000.0
2007-07-10 02:19:00,1.24739,1.24758,1.24695,1.24708,10000000.0
2007-07-10 02:20:00,1.24736,1.24736,1.24687,1.24726,3000000.0
2007-07-10 02:21:00,1.24745,1.24759,1.24711,1.24741,7000000.0
2007-07-10 02:22:00,1.24744,1.24744,1.24744,1.24744,1000000.0
2007-07-10 02:24:00,1.24701,1.24745,1.24682,1.24721,8000000.0
2007-07-10 02:25:00,1.2469,1.24722,1.24682,1.24682,3000000.0
2007-07-10 02:26:00,1.24686,1.24686,1.24682,1.24682,2000000.0
2007-07-10 02:27:00,1.24705,1.24705,1.24651,1.24666,5000000.0
2007-07-10 02:28:00,1.24638,1.24685,1.24638,1.24685,2000000.0
2007-07-10 02:29:00,1.24685,1.24695,1.2466,1.2466,5000000.0
2007-07-10 02:30:00,1.24668,1.24707,1.24652,1.24675,7000000.0
2007-07-10 02:31:00,1.24648,1.24666,1.24624,1.24666,5000000.0
2007-07-10 02:32:00,1.24653,1.24653,1.24601,1.24601,2000000.0
2007-07-10 02:33:00,1.24634,1.24667,1.24622,1.24638,11000000.0
2007-07-10 02:34:00,1.2462,1.24656,1.24595,1.24595,10000000.0
2007-07-10 02:35:00,1.2461,1.24656,1.24594,1.24594,6000000.0
2007-07-10 02:37:00,1.24637,1.24637,1.246,1.24634,5000000.0
2007-07-10 02:39:00,1.24585,1.24644,1.24585,1.24643,4000000.0
2007-07-10 02:40:00,1.24634,1.24634,1.24627,1.24627,2000000.0
2007-07-10 02:41:00,1.24638,1.24638,1.24638,1.24638,1000000.0
2007-07-10 02:44:00,1.24623,1.24627,1.24565,1.24623,7000000.0
2007-07-10 02:45:00,1.24591,1.24591,1.24591,1.24591,1000000.0
2007-07-10 02:46:00,1.24636,1.2464,1.24636,1.2464,2000000.0
2007-07-10 02:47:00,1.24641,1.24641,1.24529,1.24549,11000000.0
2007-07-10 02:48:00,1.24638,1.24645,1.24579,1.24636,6000000.0
2007-07-10 02:50:00,1.24639,1.24642,1.24564,1.24634,15000000.0
2007-07-10 02:51:00,1.24576,1.24646,1.24576,1.24603,8000000.0
2007-07-10 02:52:00,1.24598,1.2462,1.24564,1.24564,5000000.0
2007-07-10 02:53:00,1.24572,1.24633,1.24572,1.24633,6000000.0
2007-07-10 02:55:00,1.24627,1.24646,1.24578,1.24627,6000000.0
2007-07-10 02:56:00,1.24613,1.24624,1.24613,1.24624,3000000.0
2007-07-10 02:58:00,1.2462,1.24623,1.24611,1.24623,5000000.0
2007-07-10 02:59:00,1.24616,1.24623,1.24616,1.24617,3000000.0
2007-07-10 03:00:00,1.24614,1.24621,1.24609,1.2461,6000000.0
2007-07-10 03:01:00,1.24632,1.24632,1.24628,1.24628,2000000.0
2007-07-10 03:02:00,1.24614,1.24614,1.24598,1.24607,5000000.0
2007-07-10 03:04:00,1.24573,1.24644,1.24571,1.24623,12000000.0
2007-07-10 03:05:00,1.24605,1.24607,1.24538,1.24607,7000000.0
2007-07-10 03:06:00,1.24578,1.24593,1.2456,1.24566,5000000.0
2007-07-10 03:07:00,1.24534,1.24597,1.24534,1.24558,3000000.0
2007-07-10 03:08:00,1.24571,1.24571,1.24497,1.24563,6000000.0
2007-07-10 03:09:00,1.24569,1.24576,1.24492,1.24576,9000000.0
2007-07-10 03:10:00,1.24574,1.24606,1.24541,1.24563,6000000.0
2007-07-10 03:12:00,1.2454,1.24613,1.24518,1.2459,8000000.0
2007-07-10 03:13:00,1.2461,1.24617,1.2454,1.2454,3000000.0
2007-07-10 03:14:00,1.24621,1.24634,1.2455,1.24634,16000000.0
2007-07-10 03:15:00,1.24623,1.24624,1.24562,1.24611,8000000.0
2007-07-10 03:19:00,1.24612,1.24635,1.24573,1.24618,20000000.0
2007-07-10 03:20:00,1.24617,1.24617,1.24565,1.24617,7000000.0
2007-07-10 03:22:00,1.24591,1.24593,1.2455,1.2459,6000000.0
2007-07-10 03:23:00,1.24581,1.24587,1.24522,1.2458,10000000.0
2007-07-10 03:25:00,1.24578,1.24618,1.24543,1.24616,10000000.0
2007-07-10 03:26:00,1.24606,1.24617,1.24555,1.24614,6000000.0
2007-07-10 03:27:00,1.24632,1.24637,1.24593,1.24593,6000000.0
2007-07-10 03:28:00,1.24639,1.24639,1.24576,1.24637,5000000.0
2007-07-10 03:29:00,1.24624,1.2464,1.24599,1.24611,13000000.0
2007-07-10 03:30:00,1.24654,1.24658,1.24616,1.24658,7000000.0
2007-07-10 03:32:00,1.24645,1.24654,1.24645,1.24654,3000000.0
2007-07-10 03:33:00,1.24648,1.2465,1.24571,1.24587,8000000.0
2007-07-10 03:34:00,1.24653,1.24658,1.24578,1.24658,10000000.0
2007-07-10 03:35:00,1.24585,1.24646,1.24573,1.24585,6000000.0
2007-07-10 03:36:00,1.24624,1.24662,1.24584,1.24645,5000000.0
2007-07-10 03:37:00,1.24644,1.24644,1.24579,1.24641,5000000.0
2007-07-10 03:38:00,1.24634,1.24637,1.24579,1.24632,5000000.0
2007-07-10 03:39:00,1.24563,1.24622,1.24549,1.24558,6000000.0
2007-07-10 03:40:00,1.24646,1.24649,1.24637,1.24649,8000000.0
2007-07-10 03:42:00,1.24633,1.24649,1.2458,1.24628,6000000.0
2007-07-10 03:44:00,1.24652,1.24652,1.24562,1.24639,7000000.0
2007-07-10 03:45:00,1.24605,1.2464,1.2456,1.2464,10000000.0
2007-07-10 03:46:00,1.24606,1.24684,1.24606,1.24658,6000000.0
2007-07-10 03:47:00,1.24635,1.24638,1.24575,1.24575,5000000.0
2007-07-10 03:50:00,1.24624,1.24624,1.24624,1.24624,1000000.0
2007-07-10 03:51:00,1.24637,1.24637,1.2459,1.24621,3000000.0
2007-07-10 03:53:00,1.24625,1.24625,1.2456,1.24615,10000000.0
2007-07-10 03:54:00,1.24578,1.24615,1.2457,1.24611,4000000.0
2007-07-10 03:55:00,1.24568,1.2458,1.24515,1.24515,3000000.0
2007-07-10 03:56:00,1.24571,1.24588,1.24541,1.24585,7000000.0
2007-07-10 03:57:00,1.2458,1.246,1.24545,1.24545,6000000.0
2007-07-10 03:58:00,1.24535,1.2457,1.24511,1.24564,8000000.0
2007-07-10 04:00:00,1.24576,1.24612,1.24528,1.24612,7000000.0
2007-07-10 04:01:00,1.24541,1.24584,1.24541,1.24577,5000000.0
2007-07-10 04:04:00,1.24604,1.24604,1.24557,1.24595,14000000.0
2007-07-10 04:05:00,1.24571,1.24571,1.24525,1.24525,3000000.0
2007-07-10 04:06:00,1.24574,1.24587,1.24569,1.24576,7000000.0
2007-07-10 04:07:00,1.24556,1.24593,1.24556,1.24561,4000000.0
2007-07-10 04:08:00,1.24595,1.24597,1.24546,1.24597,7000000.0
2007-07-10 04:09:00,1.24612,1.24615,1.24538,1.24614,8000000.0
2007-07-10 04:10:00,1.24568,1.24611,1.24568,1.24604,5000000.0
2007-07-10 04:11:00,1.24583,1.24606,1.24533,1.24606,6000000.0
2007-07-10 04:14:00,1.24599,1.24605,1.24599,1.24605,2000000.0
2007-07-10 04:15:00,1.24601,1.24626,1.24601,1.24622,5000000.0
2007-07-10 04:16:00,1.24629,1.24632,1.24607,1.24607,4000000.0
2007-07-10 04:17:00,1.24609,1.24612,1.24538,1.24612,6000000.0
2007-07-10 04:18:00,1.24605,1.24645,1.24605,1.24645,2000000.0
2007-07-10 04:19:00,1.24656,1.24656,1.24655,1.24655,2000000.0
2007-07-10 04:20:00,1.24618,1.24661,1.24613,1.24644,14000000.0
2007-07-10 04:21:00,1.2463,1.24657,1.24576,1.24657,8000000.0
2007-07-10 04:23:00,1.24651,1.24651,1.24615,1.24615,2000000.0
2007-07-10 04:25:00,1.24665,1.2467,1.24641,1.24665,11000000.0
2007-07-10 04:26:00,1.24672,1.24672,1.24666,1.24666,7000000.0
2007-07-10 04:29:00,1.24637,1.24675,1.24626,1.24666,14000000.0
2007-07-10 04:30:00,1.24662,1.24662,1.24633,1.24633,2000000.0
2007-07-10 04:31:00,1.24649,1.24649,1.24627,1.24627,2000000.0
2007-07-10 04:32:00,1.24632,1.24638,1.24595,1.24634,7000000.0
2007-07-10 04:33:00,1.24623,1.24629,1.24605,1.24617,11000000.0
2007-07-10 04:34:00,1.24641,1.24641,1.246,1.24602,12000000.0
2007-07-10 04:35:00,1.2461,1.2461,1.24539,1.2456,8000000.0
2007-07-10 04:36:00,1.24598,1.24606,1.24575,1.24606,4000000.0
2007-07-10 04:37:00,1.24604,1.24604,1.24579,1.24579,2000000.0
2007-07-10 04:38:00,1.24609,1.2462,1.24601,1.24615,5000000.0
2007-07-10 04:39:00,1.24616,1.24633,1.24583,1.24619,7000000.0
2007-07-10 04:40:00,1.24648,1.24648,1.24648,1.24648,1000000.0
2007-07-10 04:45:00,1.24601,1.24608,1.2454,1.24588,6000000.0
2007-07-10 04:47:00,1.24622,1.24628,1.24585,1.24624,7000000.0
2007-07-10 04:48:00,1.24612,1.24614,1.24612,1.24614,2000000.0
2007-07-10 04:50:00,1.2461,1.24613,1.24551,1.24613,7000000.0
2007-07-10 04:51:00,1.2461,1.2461,1.24549,1.24549,2000000.0
2007-07-10 04:53:00,1.24578,1.24614,1.24578,1.24612,6000000.0
2007-07-10 04:55:00,1.24611,1.24618,1.2455,1.24598,6000000.0
2007-07-10 04:57:00,1.24593,1.24593,1.24593,1.24593,1000000.0
2007-07-10 04:58:00,1.24597,1.24615,1.24573,1.24612,5000000.0
2007-07-10 04:59:00,1.24583,1.24596,1.24537,1.24537,8000000.0
2007-07-10 05:00:00,1.24583,1.24608,1.24541,1.24602,10000000.0
2007-07-10 05:01:00,1.24556,1.2463,1.24554,1.24572,7000000.0
2007-07-10 05:03:00,1.24575,1.24635,1.24575,1.24635,11000000.0
2007-07-10 05:04:00,1.24628,1.24633,1.24613,1.24624,8000000.0
2007-07-10 05:05:00,1.24629,1.24629,1.24584,1.24584,2000000.0
2007-07-10 05:06:00,1.24572,1.24572,1.24568,1.24568,2000000.0
2007-07-10 05:07:00,1.24555,1.24618,1.24555,1.24618,2000000.0
2007-07-10 05:08:00,1.24613,1.2462,1.24562,1.24564,7000000.0
2007-07-10 05:09:00,1.24573,1.24618,1.24531,1.24618,13000000.0
2007-07-10 05:10:00,1.24555,1.24618,1.24555,1.24618,2000000.0
2007-07-10 05:11:00,1.24592,1.24592,1.24527,1.24592,9000000.0
2007-07-10 05:13:00,1.24605,1.24605,1.24522,1.24536,8000000.0
2007-07-10 05:14:00,1.24588,1.246,1.24537,1.246,6000000.0
2007-07-10 05:15:00,1.24589,1.24596,1.24535,1.24535,12000000.0
2007-07-10 05:16:00,1.24595,1.24608,1.24545,1.24608,11000000.0
2007-07-10 05:17:00,1.24594,1.24601,1.24594,1.24601,2000000.0
2007-07-10 05:18:00,1.24601,1.24619,1.24537,1.24606,7000000.0
2007-07-10 05:19:00,1.24545,1.24608,1.24545,1.24568,5000000.0
2007-07-10 05:20:00,1.24596,1.24599,1.24537,1.24585,5000000.0
2007-07-10 05:21:00,1.24608,1.24608,1.24545,1.24604,7000000.0
2007-07-10 05:22:00,1.24601,1.24601,1.24549,1.24549,2000000.0
2007-07-10 05:23:00,1.24526,1.24605,1.24502,1.24605,14000000.0
2007-07-10 05:24:00,1.24624,1.24624,1.24559,1.24615,8000000.0
2007-07-10 05:25:00,1.24619,1.24619,1.2454,1.2461,5000000.0
2007-07-10 05:27:00,1.24636,1.24648,1.2457,1.2457,6000000.0
2007-07-10 05:28:00,1.24616,1.2462,1.24616,1.2462,3000000.0
2007-07-10 05:29:00,1.24623,1.24641,1.24573,1.24629,7000000.0
2007-07-10 05:30:00,1.24599,1.24599,1.24599,1.24599,1000000.0
2007-07-10 05:31:00,1.24629,1.24661,1.2459,1.24597,11000000.0
2007-07-10 05:34:00,1.24647,1.24647,1.24568,1.24647,8000000.0
2007-07-10 05:35:00,1.24578,1.24657,1.24578,1.24653,11000000.0
2007-07-10 05:36:00,1.2458,1.24633,1.24577,1.24633,7000000.0
2007-07-10 05:37:00,1.24615,1.24618,1.24569,1.24569,5000000.0
2007-07-10 05:38:00,1.24625,1.24625,1.24543,1.24619,8000000.0
2007-07-10 05:39:00,1.24625,1.24631,1.24574,1.24631,3000000.0
2007-07-10 05:40:00,1.24569,1.24624,1.24559,1.24624,5000000.0
2007-07-10 05:44:00,1.24608,1.24612,1.24608,1.24612,2000000.0
2007-07-10 05:45:00,1.24611,1.24626,1.24565,1.24626,5000000.0
2007-07-10 05:46:00,1.24623,1.24624,1.24565,1.24624,6000000.0
2007-07-10 05:50:00,1.24543,1.24615,1.24543,1.2459,7000000.0
2007-07-10 05:51:00,1.24614,1.24625,1.24547,1.24625,6000000.0
2007-07-10 05:52:00,1.24538,1.24615,1.24538,1.24611,5000000.0
2007-07-10 05:54:00,1.24622,1.24626,1.24592,1.24605,11000000.0
2007-07-10 05:55:00,1.24615,1.24632,1.24585,1.2459,7000000.0
2007-07-10 05:56:00,1.24554,1.24621,1.24552,1.24552,4000000.0
2007-07-10 05:59:00,1.24631,1.24631,1.24549,1.24598,15000000.0
2007-07-10 06:00:00,1.24616,1.24622,1.24616,1.24622,3000000.0
2007-07-10 06:03:00,1.2456,1.24618,1.24544,1.24544,5000000.0
2007-07-10 06:04:00,1.24614,1.24617,1.24555,1.24598,7000000.0
2007-07-10 06:05:00,1.24549,1.24614,1.24549,1.24585,5000000.0
2007-07-10 06:06:00,1.24574,1.24585,1.2457,1.24577,4000000.0
2007-07-10 06:07:00,1.24583,1.24589,1.24573,1.24589,6000000.0
2007-07-10 06:08:00,1.24541,1.24602,1.24541,1.24602,2000000.0
2007-07-10 06:09:00,1.246,1.246,1.24596,1.24599,3000000.0
2007-07-10 06:10:00,1.24552,1.24641,1.24552,1.24612,14000000.0
2007-07-10 06:11:00,1.24588,1.24588,1.24588,1.24588,2000000.0
2007-07-10 06:12:00,1.24581,1.24581,1.24516,1.2458,3000000.0
2007-07-10 06:13:00,1.24582,1.24605,1.24582,1.24604,5000000.0
2007-07-10 06:14:00,1.24599,1.24608,1.24558,1.24608,7000000.0
2007-07-10 06:15:00,1.24611,1.24611,1.24536,1.24585,7000000.0
2007-07-10 06:16:00,1.246,1.24609,1.24545,1.24606,7000000.0
2007-07-10 06:18:00,1.24606,1.24615,1.24565,1.24615,7000000.0
2007-07-10 06:19:00,1.24626,1.24646,1.24575,1.24575,7000000.0
2007-07-10 06:20:00,1.24627,1.24627,1.24582,1.24611,3000000.0
2007-07-10 06:21:00,1.24624,1.24626,1.24565,1.24565,8000000.0
2007-07-10 06:22:00,1.24614,1.24614,1.24571,1.24612,6000000.0
2007-07-10 06:23:00,1.24606,1.24606,1.24606,1.24606,1000000.0
2007-07-10 06:24:00,1.24616,1.24631,1.24583,1.24618,7000000.0
2007-07-10 06:25:00,1.24608,1.24608,1.24608,1.24608,1000000.0
2007-07-10 06:26:00,1.24612,1.24612,1.24538,1.24581,9000000.0
2007-07-10 06:27:00,1.24628,1.24628,1.24565,1.24624,7000000.0
2007-07-10 06:29:00,1.24555,1.24649,1.24555,1.24626,6000000.0
2007-07-10 06:30:00,1.24639,1.24647,1.24569,1.24639,11000000.0
2007-07-10 06:32:00,1.24585,1.24636,1.24581,1.24581,9000000.0
2007-07-10 06:33:00,1.24632,1.24638,1.24595,1.24634,7000000.0
2007-07-10 06:34:00,1.24588,1.2462,1.24574,1.2462,5000000.0
2007-07-10 06:35:00,1.24563,1.24563,1.24563,1.24563,1000000.0
2007-07-10 06:36:00,1.24602,1.24608,1.24565,1.24604,7000000.0
2007-07-10 06:37:00,1.24623,1.24623,1.24575,1.246,4000000.0
2007-07-10 06:38:00,1.24626,1.24626,1.24563,1.24573,5000000.0
2007-07-10 06:39:00,1.24573,1.24601,1.24527,1.24593,12000000.0
2007-07-10 06:40:00,1.24585,1.24585,1.24555,1.24555,2000000.0
2007-07-10 06:41:00,1.24525,1.24525,1.24525,1.24525,1000000.0
2007-07-10 06:42:00,1.24574,1.24582,1.24522,1.24582,7000000.0
2007-07-10 06:44:00,1.24575,1.24594,1.24575,1.24586,5000000.0
2007-07-10 06:45:00,1.24558,1.24588,1.24524,1.24524,5000000.0
2007-07-10 06:46:00,1.24595,1.24598,1.24561,1.24592,7000000.0
2007-07-10 06:47:00,1.24586,1.2459,1.2454,1.2459,7000000.0
2007-07-10 06:48:00,1.2457,1.246,1.24535,1.24595,8000000.0
2007-07-10 06:50:00,1.24572,1.24572,1.24572,1.24572,1000000.0
2007-07-10 06:51:00,1.24606,1.24606,1.24606,1.24606,1000000.0
2007-07-10 06:52:00,1.24529,1.24592,1.24529,1.24592,6000000.0
2007-07-10 06:53:00,1.24614,1.24614,1.24611,1.24611,2000000.0
2007-07-10 06:55:00,1.24596,1.246,1.24534,1.246,10000000.0
2007-07-10 06:56:00,1.24523,1.24596,1.24523,1.2459,5000000.0
2007-07-10 06:59:00,1.24558,1.24583,1.24548,1.24581,5000000.0
2007-07-10 07:00:00,1.24586,1.24586,1.24554,1.24571,7000000.0
2007-07-10 07:01:00,1.24586,1.24597,1.24532,1.24592,11000000.0
2007-07-10 07:02:00,1.24572,1.24575,1.24505,1.24575,7000000.0
2007-07-10 07:03:00,1.24555,1.24555,1.24404,1.24404,6000000.0
2007-07-10 07:04:00,1.24439,1.24455,1.24381,1.24398,10000000.0
2007-07-10 07:05:00,1.24434,1.24481,1.24406,1.24478,10000000.0
2007-07-10 07:06:00,1.24473,1.24484,1.24431,1.24484,6000000.0
2007-07-10 07:07:00,1.24483,1.24498,1.24468,1.24493,6000000.0
2007-07-10 07:08:00,1.24484,1.24484,1.24427,1.24483,7000000.0
2007-07-10 07:09:00,1.24429,1.24496,1.24427,1.24427,6000000.0
2007-07-10 07:10:00,1.24483,1.24483,1.24397,1.24407,11000000.0
2007-07-10 07:11:00,1.24468,1.24469,1.24455,1.24461,8000000.0
2007-07-10 07:12:00,1.24498,1.24502,1.24486,1.24486,3000000.0
2007-07-10 07:15:00,1.24487,1.24487,1.24418,1.24478,6000000.0
2007-07-10 07:16:00,1.24423,1.24483,1.24417,1.24475,8000000.0
2007-07-10 07:18:00,1.24442,1.24482,1.24442,1.24478,3000000.0
2007-07-10 07:19:00,1.24434,1.24482,1.24434,1.2446,13000000.0
2007-07-10 07:20:00,1.24486,1.24486,1.24445,1.24459,6000000.0
2007-07-10 07:22:00,1.24492,1.24502,1.24431,1.24502,10000000.0
2007-07-10 07:23:00,1.24508,1.24508,1.24493,1.24503,8000000.0
2007-07-10 07:25:00,1.24419,1.24464,1.24415,1.24459,10000000.0
2007-07-10 07:26:00,1.24511,1.24532,1.24473,1.2451,10000000.0
2007-07-10 07:27:00,1.24522,1.24529,1.24522,1.24522,5000000.0
2007-07-10 07:28:00,1.24485,1.24517,1.24485,1.24516,3000000.0
2007-07-10 07:29:00,1.245,1.24501,1.245,1.24501,2000000.0
2007-07-10 07:30:00,1.24512,1.24512,1.24453,1.24503,7000000.0
2007-07-10 07:31:00,1.24483,1.24509,1.24483,1.24509,4000000.0
2007-07-10 07:32:00,1.24494,1.24539,1.24494,1.24534,4000000.0
2007-07-10 07:33:00,1.24537,1.24543,1.24504,1.24541,7000000.0
2007-07-10 07:34:00,1.24488,1.24538,1.24477,1.24538,5000000.0
2007-07-10 07:35:00,1.24536,1.24536,1.24536,1.24536,1000000.0
2007-07-10 07:36:00,1.24458,1.24522,1.24444,1.24444,7000000.0
2007-07-10 07:37:00,1.24457,1.24496,1.24431,1.24431,8000000.0
2007-07-10 07:38:00,1.24459,1.2451,1.24447,1.24494,10000000.0
2007-07-10 07:39:00,1.24498,1.24498,1.24435,1.24435,8000000.0
2007-07-10 07:40:00,1.24485,1.24488,1.24425,1.24425,7000000.0
2007-07-10 07:41:00,1.2447,1.24495,1.24434,1.24466,6000000.0
2007-07-10 07:42:00,1.24464,1.24491,1.24418,1.24491,6000000.0
2007-07-10 07:44:00,1.24459,1.24508,1.24445,1.24445,6000000.0
2007-07-10 07:45:00,1.24464,1.24464,1.24464,1.24464,1000000.0
2007-07-10 07:46:00,1.24509,1.24509,1.24442,1.24449,7000000.0
2007-07-10 07:47:00,1.24516,1.24516,1.24438,1.24481,8000000.0
2007-07-10 07:48:00,1.2452,1.24547,1.24484,1.24484,7000000.0
2007-07-10 07:49:00,1.24539,1.24539,1.24456,1.24488,11000000.0
2007-07-10 07:50:00,1.24485,1.24547,1.24482,1.24482,7000000.0
2007-07-10 07:51:00,1.24528,1.24571,1.24499,1.24569,8000000.0
2007-07-10 07:52:00,1.24557,1.24557,1.24552,1.24552,2000000.0
2007-07-10 07:53:00,1.24572,1.24583,1.24518,1.24525,6000000.0
2007-07-10 07:54:00,1.24556,1.24601,1.24548,1.24592,8000000.0
2007-07-10 07:55:00,1.24534,1.24578,1.24534,1.24572,8000000.0
2007-07-10 07:56:00,1.24562,1.24562,1.24481,1.24526,8000000.0
2007-07-10 07:57:00,1.24526,1.24533,1.24482,1.24491,6000000.0
2007-07-10 07:58:00,1.24542,1.24542,1.24455,1.2446,7000000.0
2007-07-10 07:59:00,1.24534,1.24534,1.24507,1.24531,5000000.0
2007-07-10 08:00:00,1.24507,1.24507,1.24457,1.24457,3000000.0
2007-07-10 08:01:00,1.24451,1.24503,1.24438,1.24496,8000000.0
2007-07-10 08:02:00,1.24485,1.24487,1.24443,1.24454,5000000.0
2007-07-10 08:03:00,1.24482,1.24482,1.24437,1.24471,5000000.0
2007-07-10 08:04:00,1.24482,1.24482,1.2447,1.24479,5000000.0
2007-07-10 08:05:00,1.24483,1.24489,1.24433,1.24488,7000000.0
2007-07-10 08:06:00,1.24454,1.24486,1.24454,1.24486,2000000.0
2007-07-10 08:07:00,1.24479,1.24479,1.24464,1.24464,3000000.0
2007-07-10 08:08:00,1.24457,1.24461,1.24395,1.24445,9000000.0
2007-07-10 08:09:00,1.24428,1.24486,1.24428,1.24476,8000000.0
2007-07-10 08:10:00,1.24496,1.24496,1.2444,1.24471,7000000.0
2007-07-10 08:11:00,1.24429,1.24496,1.24429,1.24461,6000000.0
2007-07-10 08:12:00,1.24507,1.24519,1.24481,1.24481,11000000.0
2007-07-10 08:13:00,1.24519,1.24522,1.24478,1.24516,7000000.0
2007-07-10 08:14:00,1.24462,1.24502,1.24426,1.24502,8000000.0
2007-07-10 08:15:00,1.24427,1.24499,1.24427,1.24496,7000000.0
2007-07-10 08:16:00,1.24471,1.24507,1.24438,1.24507,11000000.0
2007-07-10 08:17:00,1.24504,1.24512,1.24462,1.24505,7000000.0
2007-07-10 08:18:00,1.24461,1.24506,1.24461,1.24485,7000000.0
2007-07-10 08:19:00,1.24462,1.24462,1.24398,1.24398,7000000.0
2007-07-10 08:20:00,1.24435,1.24455,1.24407,1.24452,8000000.0
2007-07-10 08:21:00,1.24425,1.24425,1.24407,1.24424,5000000.0
2007-07-10 08:22:00,1.24386,1.24474,1.24386,1.24438,7000000.0
2007-07-10 08:23:00,1.24484,1.24489,1.24476,1.24485,8000000.0
2007-07-10 08:24:00,1.24451,1.24498,1.24429,1.24498,11000000.0
2007-07-10 08:25:00,1.24481,1.24481,1.24406,1.24406,4000000.0
2007-07-10 08:26:00,1.24448,1.24479,1.24423,1.24479,6000000.0
2007-07-10 08:27:00,1.24464,1.24482,1.24463,1.24471,6000000.0
2007-07-10 08:28:00,1.24457,1.2446,1.244,1.24448,6000000.0
2007-07-10 08:29:00,1.2446,1.24463,1.24443,1.24458,8000000.0
2007-07-10 08:30:00,1.24457,1.24457,1.24387,1.24387,4000000.0
2007-07-10 08:31:00,1.24412,1.24448,1.2439,1.24444,10000000.0
2007-07-10 08:32:00,1.2442,1.24468,1.24418,1.24468,7000000.0
2007-07-10 08:33:00,1.24464,1.24469,1.24407,1.24469,5000000.0
2007-07-10 08:34:00,1.24464,1.24464,1.24413,1.24456,7000000.0
2007-07-10 08:35:00,1.24464,1.24469,1.24418,1.24418,4000000.0
2007-07-10 08:36:00,1.24448,1.24449,1.24391,1.24395,6000000.0
2007-07-10 08:37:00,1.24455,1.2448,1.24432,1.24432,9000000.0
2007-07-10 08:39:00,1.24475,1.24475,1.24443,1.24445,8000000.0
2007-07-10 08:40:00,1.24413,1.24466,1.2438,1.24459,11000000.0
2007-07-10 08:41:00,1.24452,1.24452,1.24417,1.24422,11000000.0
2007-07-10 08:43:00,1.24435,1.24495,1.24435,1.24482,10000000.0
2007-07-10 08:44:00,1.24468,1.24479,1.24403,1.24403,9000000.0
2007-07-10 08:45:00,1.24487,1.24498,1.24427,1.24479,10000000.0
2007-07-10 08:46:00,1.2449,1.24495,1.24455,1.24455,5000000.0
2007-07-10 08:47:00,1.2449,1.24494,1.24444,1.24494,8000000.0
2007-07-10 08:48:00,1.24485,1.24491,1.24416,1.24491,7000000.0
2007-07-10 08:49:00,1.24509,1.24532,1.24446,1.24532,11000000.0
2007-07-10 08:50:00,1.24561,1.24582,1.2451,1.2451,8000000.0
2007-07-10 08:51:00,1.24515,1.24582,1.24515,1.24582,8000000.0
2007-07-10 08:52:00,1.24543,1.24577,1.24538,1.24571,10000000.0
2007-07-10 08:53:00,1.24555,1.24555,1.24488,1.24512,7000000.0
2007-07-10 08:54:00,1.2455,1.24556,1.2451,1.24542,8000000.0
2007-07-10 08:55:00,1.24511,1.24558,1.24502,1.24554,5000000.0
2007-07-10 08:56:00,1.24553,1.24586,1.24553,1.24586,5000000.0
2007-07-10 08:57:00,1.24541,1.24576,1.24534,1.24575,8000000.0
2007-07-10 08:58:00,1.24577,1.24577,1.24545,1.24545,3000000.0
2007-07-10 08:59:00,1.24563,1.24566,1.24493,1.24566,8000000.0
2007-07-10 09:00:00,1.24529,1.24551,1.24488,1.24551,5000000.0
2007-07-10 09:01:00,1.24569,1.24569,1.2452,1.24551,8000000.0
2007-07-10 09:02:00,1.24531,1.2454,1.24491,1.24535,7000000.0
2007-07-10 09:03:00,1.24554,1.24569,1.24528,1.24528,8000000.0
2007-07-10 09:04:00,1.24567,1.24567,1.24516,1.2456,11000000.0
2007-07-10 09:05:00,1.24558,1.24569,1.24558,1.24569,3000000.0
2007-07-10 09:06:00,1.24577,1.24603,1.24534,1.24595,5000000.0
2007-07-10 09:07:00,1.24612,1.24613,1.24581,1.24602,7000000.0
2007-07-10 09:08:00,1.24593,1.2462,1.24565,1.2462,7000000.0
2007-07-10 09:09:00,1.24619,1.24651,1.24619,1.24651,8000000.0
2007-07-10 09:10:00,1.24652,1.24657,1.24613,1.24629,8000000.0
2007-07-10 09:11:00,1.24635,1.24635,1.24587,1.24593,4000000.0
2007-07-10 09:12:00,1.24649,1.24662,1.24629,1.24651,10000000.0
2007-07-10 09:13:00,1.24644,1.24645,1.24614,1.24633,7000000.0
2007-07-10 09:14:00,1.24618,1.2464,1.24611,1.24626,7000000.0
2007-07-10 09:15:00,1.24594,1.24604,1.24505,1.24505,10000000.0
2007-07-10 09:16:00,1.2457,1.24599,1.24549,1.24574,10000000.0
2007-07-10 09:17:00,1.24545,1.24597,1.24545,1.24597,4000000.0
2007-07-10 09:18:00,1.24591,1.24609,1.24591,1.24605,3000000.0
2007-07-10 09:19:00,1.24593,1.24599,1.24555,1.24591,8000000.0
2007-07-10 09:20:00,1.24609,1.24609,1.24541,1.24608,6000000.0
2007-07-10 09:21:00,1.24623,1.24624,1.2458,1.2458,6000000.0
2007-07-10 09:22:00,1.24588,1.2465,1.24588,1.24631,7000000.0
2007-07-10 09:23:00,1.24594,1.24594,1.24551,1.24551,3000000.0
2007-07-10 09:24:00,1.24631,1.24651,1.24615,1.24651,9000000.0
2007-07-10 09:25:00,1.24641,1.24666,1.24606,1.24657,8000000.0
2007-07-10 09:26:00,1.24699,1.24705,1.24699,1.24705,2000000.0
2007-07-10 09:27:00,1.24701,1.2472,1.24679,1.24711,4000000.0
2007-07-10 09:29:00,1.2472,1.24728,1.24648,1.24728,7000000.0
2007-07-10 09:30:00,1.24689,1.24718,1.24665,1.24671,8000000.0
2007-07-10 09:31:00,1.24689,1.24742,1.24689,1.24724,8000000.0
2007-07-10 09:32:00,1.24704,1.24729,1.24696,1.24729,11000000.0
2007-07-10 09:33:00,1.24748,1.24748,1.24685,1.24729,10000000.0
2007-07-10 09:34:00,1.24732,1.24745,1.2471,1.24731,8000000.0
2007-07-10 09:35:00,1.24731,1.24732,1.24663,1.2471,11000000.0
2007-07-10 09:36:00,1.24711,1.24737,1.2468,1.24712,7000000.0
2007-07-10 09:37:00,1.24705,1.24705,1.24674,1.24676,8000000.0
2007-07-10 09:38:00,1.24619,1.24691,1.24619,1.24691,8000000.0
2007-07-10 09:39:00,1.24693,1.24706,1.24669,1.24699,7000000.0
2007-07-10 09:40:00,1.24688,1.24693,1.24624,1.24636,6000000.0
2007-07-10 09:41:00,1.24677,1.24704,1.24655,1.24656,7000000.0
2007-07-10 09:42:00,1.24655,1.24694,1.24642,1.2468,5000000.0
2007-07-10 09:43:00,1.24673,1.24694,1.24673,1.24694,3000000.0
2007-07-10 09:44:00,1.24715,1.24724,1.24679,1.24724,8000000.0
2007-07-10 09:45:00,1.24688,1.24718,1.24688,1.24711,8000000.0
2007-07-10 09:46:00,1.24715,1.24715,1.24654,1.24706,10000000.0
2007-07-10 09:47:00,1.24712,1.24713,1.24672,1.24705,7000000.0
2007-07-10 09:48:00,1.24693,1.24713,1.24665,1.24706,8000000.0
2007-07-10 09:49:00,1.24675,1.24686,1.24624,1.24682,10000000.0
2007-07-10 09:50:00,1.24695,1.247,1.24643,1.24679,8000000.0
2007-07-10 09:51:00,1.24691,1.24719,1.2468,1.24719,5000000.0
2007-07-10 09:52:00,1.247,1.24703,1.24663,1.24671,7000000.0
2007-07-10 09:54:00,1.24724,1.24729,1.24705,1.24722,10000000.0
2007-07-10 09:55:00,1.24738,1.24742,1.24732,1.24736,8000000.0
2007-07-10 09:56:00,1.24756,1.24761,1.24715,1.24746,7000000.0
2007-07-10 09:57:00,1.24751,1.24778,1.2474,1.24778,6000000.0
2007-07-10 09:58:00,1.24762,1.24762,1.24748,1.24753,8000000.0
2007-07-10 09:59:00,1.24748,1.24756,1.2469,1.2469,7000000.0
2007-07-10 10:00:00,1.24727,1.2474,1.24698,1.24705,8000000.0
2007-07-10 10:01:00,1.2472,1.24733,1.24672,1.24672,8000000.0
2007-07-10 10:02:00,1.24738,1.24745,1.24694,1.24736,7000000.0
2007-07-10 10:03:00,1.2474,1.2474,1.24642,1.24642,7000000.0
2007-07-10 10:04:00,1.24729,1.24737,1.24709,1.24709,7000000.0
2007-07-10 10:05:00,1.24762,1.24784,1.24761,1.24761,5000000.0
2007-07-10 10:06:00,1.2475,1.24792,1.24712,1.24712,8000000.0
2007-07-10 10:07:00,1.24749,1.24789,1.24725,1.24786,8000000.0
2007-07-10 10:08:00,1.24738,1.24784,1.24738,1.24777,8000000.0
2007-07-10 10:09:00,1.24767,1.24795,1.24744,1.24795,8000000.0
2007-07-10 10:10:00,1.24822,1.24822,1.24783,1.24818,8000000.0
2007-07-10 10:11:00,1.24833,1.24846,1.24795,1.24837,10000000.0
2007-07-10 10:12:00,1.24851,1.24859,1.24841,1.24859,7000000.0
2007-07-10 10:13:00,1.24852,1.24862,1.24776,1.24847,10000000.0
2007-07-10 10:14:00,1.24823,1.24823,1.24786,1.24812,7000000.0
2007-07-10 10:15:00,1.24834,1.24835,1.2481,1.2481,7000000.0
2007-07-10 10:16:00,1.24835,1.24843,1.24764,1.24835,10000000.0
2007-07-10 10:17:00,1.24841,1.24846,1.24771,1.24846,8000000.0
2007-07-10 10:18:00,1.2485,1.2485,1.24776,1.24819,9000000.0
2007-07-10 10:19:00,1.24824,1.24828,1.24815,1.24817,7000000.0
2007-07-10 10:20:00,1.24776,1.24802,1.24762,1.24802,8000000.0
2007-07-10 10:21:00,1.24814,1.24823,1.24762,1.24762,8000000.0
2007-07-10 10:22:00,1.2478,1.24793,1.2473,1.24781,8000000.0
2007-07-10 10:23:00,1.2478,1.24802,1.24751,1.24797,11000000.0
2007-07-10 10:24:00,1.24795,1.24872,1.24766,1.24872,6000000.0
2007-07-10 10:25:00,1.24873,1.249,1.24771,1.249,10000000.0
2007-07-10 10:26:00,1.24891,1.24899,1.24833,1.24833,8000000.0
2007-07-10 10:27:00,1.24882,1.24882,1.24853,1.2487,3000000.0
2007-07-10 10:29:00,1.24892,1.24892,1.24834,1.2489,8000000.0
2007-07-10 10:30:00,1.24818,1.24875,1.24792,1.24792,8000000.0
2007-07-10 10:31:00,1.24888,1.24898,1.24843,1.24887,13000000.0
2007-07-10 10:32:00,1.24893,1.24898,1.24842,1.24898,7000000.0
2007-07-10 10:33:00,1.24904,1.2494,1.24903,1.2494,6000000.0
2007-07-10 10:34:00,1.24947,1.24947,1.24916,1.24947,8000000.0
2007-07-10 10:35:00,1.2491,1.24978,1.2491,1.24948,11000000.0
2007-07-10 10:36:00,1.24882,1.24936,1.24882,1.24936,7000000.0
2007-07-10 10:37:00,1.24877,1.24941,1.24867,1.24867,10000000.0
2007-07-10 10:38:00,1.24904,1.24905,1.24829,1.24829,11000000.0
2007-07-10 10:40:00,1.24888,1.24906,1.24854,1.24886,10000000.0
2007-07-10 10:41:00,1.24846,1.24887,1.24846,1.24873,7000000.0
2007-07-10 10:42:00,1.24885,1.24892,1.24873,1.24873,9000000.0
2007-07-10 10:43:00,1.2486,1.2486,1.24783,1.24819,8000000.0
2007-07-10 10:44:00,1.24853,1.24889,1.24827,1.24856,5000000.0
2007-07-10 10:45:00,1.24878,1.24911,1.2485,1.24908,7000000.0
2007-07-10 10:46:00,1.2489,1.24911,1.24852,1.24911,9000000.0
2007-07-10 10:47:00,1.24916,1.24916,1.24871,1.2491,8000000.0
2007-07-10 10:48:00,1.24919,1.24919,1.24829,1.24883,9000000.0
2007-07-10 10:49:00,1.24849,1.24934,1.24849,1.24911,9000000.0
2007-07-10 10:50:00,1.24924,1.24936,1.24886,1.24932,10000000.0
2007-07-10 10:53:00,1.24876,1.24927,1.24873,1.24927,9000000.0
2007-07-10 10:55:00,1.24935,1.2494,1.24884,1.24892,11000000.0
2007-07-10 10:56:00,1.24932,1.24935,1.24885,1.24925,5000000.0
2007-07-10 10:57:00,1.24931,1.24937,1.24899,1.24899,6000000.0
2007-07-10 10:59:00,1.24915,1.24961,1.24915,1.24928,10000000.0
2007-07-10 11:00:00,1.24946,1.24984,1.24935,1.24984,8000000.0
2007-07-10 11:01:00,1.2494,1.24968,1.24914,1.24914,11000000.0
2007-07-10 11:02:00,1.24961,1.25005,1.24906,1.24906,11000000.0
2007-07-10 11:03:00,1.24949,1.24984,1.2493,1.2493,10000000.0
2007-07-10 11:04:00,1.24947,1.25018,1.24947,1.24996,7000000.0
2007-07-10 11:05:00,1.24988,1.24988,1.24934,1.24934,4000000.0
2007-07-10 11:06:00,1.25001,1.25004,1.24946,1.24995,10000000.0
2007-07-10 11:07:00,1.2498,1.25007,1.24958,1.25001,7000000.0
2007-07-10 11:08:00,1.2499,1.25004,1.24978,1.24994,9000000.0
2007-07-10 11:09:00,1.25002,1.25006,1.24999,1.24999,8000000.0
2007-07-10 11:10:00,1.24997,1.24997,1.24921,1.24991,5000000.0
2007-07-10 11:11:00,1.24984,1.25004,1.24928,1.24979,8000000.0
2007-07-10 11:12:00,1.24988,1.24988,1.24957,1.24961,8000000.0
2007-07-10 11:14:00,1.24916,1.24983,1.24893,1.24983,10000000.0
2007-07-10 11:15:00,1.24977,1.2498,1.24915,1.24928,7000000.0
2007-07-10 11:16:00,1.24989,1.24989,1.24907,1.24984,7000000.0
2007-07-10 11:17:00,1.25002,1.25022,1.24938,1.24974,8000000.0
2007-07-10 11:18:00,1.25017,1.25031,1.24965,1.25031,10000000.0
2007-07-10 11:19:00,1.25044,1.25047,1.24983,1.25044,9000000.0
2007-07-10 11:20:00,1.2504,1.2504,1.25,1.25039,7000000.0
2007-07-10 11:21:00,1.25056,1.25056,1.25042,1.25048,9000000.0
2007-07-10 11:22:00,1.25029,1.25039,1.24987,1.25002,8000000.0
2007-07-10 11:23:00,1.25032,1.25032,1.24977,1.25016,11000000.0
2007-07-10 11:24:00,1.25003,1.25015,1.24959,1.24994,10000000.0
2007-07-10 11:25:00,1.25002,1.25006,1.24955,1.25006,11000000.0
2007-07-10 11:26:00,1.24941,1.25,1.24941,1.24949,8000000.0
2007-07-10 11:27:00,1.25011,1.25028,1.24972,1.24985,7000000.0
2007-07-10 11:28:00,1.25027,1.25033,1.24982,1.24982,9000000.0
2007-07-10 11:29:00,1.25028,1.25028,1.24993,1.24994,7000000.0
2007-07-10 11:30:00,1.25027,1.25043,1.24978,1.25033,10000000.0
2007-07-10 11:31:00,1.25045,1.25045,1.25008,1.25008,7000000.0
2007-07-10 11:32:00,1.25027,1.25029,1.24972,1.25029,8000000.0
2007-07-10 11:34:00,1.25028,1.25048,1.25006,1.25042,9000000.0
2007-07-10 11:35:00,1.25055,1.25055,1.24991,1.25044,5000000.0
2007-07-10 11:36:00,1.25043,1.25064,1.25013,1.25064,7000000.0
2007-07-10 11:37:00,1.25047,1.25047,1.2499,1.25006,11000000.0
2007-07-10 11:38:00,1.2501,1.25059,1.24978,1.24978,7000000.0
2007-07-10 11:39:00,1.25059,1.2506,1.25016,1.25045,9000000.0
2007-07-10 11:40:00,1.25063,1.25086,1.25023,1.25086,7000000.0
2007-07-10 11:41:00,1.25088,1.25114,1.25038,1.25071,8000000.0
2007-07-10 11:42:00,1.25111,1.2512,1.25102,1.25109,7000000.0
2007-07-10 11:43:00,1.25091,1.25109,1.25063,1.25093,8000000.0
2007-07-10 11:44:00,1.25101,1.25101,1.25083,1.25089,8000000.0
2007-07-10 11:45:00,1.251,1.25105,1.25037,1.25077,11000000.0
2007-07-10 11:46:00,1.25075,1.25114,1.25068,1.25093,9000000.0
2007-07-10 11:47:00,1.25103,1.25108,1.25073,1.25105,8000000.0
2007-07-10 11:48:00,1.25083,1.25112,1.25043,1.25112,7000000.0
2007-07-10 11:49:00,1.251,1.25146,1.25064,1.25119,7000000.0
2007-07-10 11:50:00,1.25026,1.25127,1.25026,1.25074,7000000.0
2007-07-10 11:51:00,1.25085,1.25086,1.25047,1.25068,7000000.0
2007-07-10 11:52:00,1.25066,1.25066,1.24985,1.25024,8000000.0
2007-07-10 11:53:00,1.25068,1.25074,1.25068,1.25074,2000000.0
2007-07-10 11:54:00,1.25081,1.25084,1.25028,1.25076,8000000.0
2007-07-10 11:55:00,1.25057,1.25086,1.24996,1.25043,12000000.0
2007-07-10 11:56:00,1.25079,1.25114,1.2503,1.25105,8000000.0
2007-07-10 11:57:00,1.25136,1.25156,1.251,1.25124,8000000.0
2007-07-10 11:58:00,1.25092,1.25133,1.25092,1.25126,10000000.0
2007-07-10 11:59:00,1.25108,1.25118,1.25037,1.25113,11000000.0
2007-07-10 12:00:00,1.25095,1.25141,1.25057,1.25141,8000000.0
2007-07-10 12:01:00,1.25153,1.25174,1.25147,1.25174,8000000.0
2007-07-10 12:02:00,1.25158,1.25172,1.25137,1.25137,10000000.0
2007-07-10 12:03:00,1.2513,1.2513,1.2503,1.25119,8000000.0
2007-07-10 12:04:00,1.25071,1.25112,1.25071,1.25095,8000000.0
2007-07-10 12:05:00,1.25051,1.2511,1.25016,1.25063,8000000.0
2007-07-10 12:06:00,1.25065,1.25072,1.25006,1.25006,7000000.0
2007-07-10 12:07:00,1.25036,1.25083,1.25013,1.25056,6000000.0
2007-07-10 12:08:00,1.25019,1.25026,1.24939,1.24961,10000000.0
2007-07-10 12:09:00,1.25044,1.25049,1.24984,1.25013,10000000.0
2007-07-10 12:10:00,1.25005,1.25029,1.24953,1.25029,10000000.0
2007-07-10 12:11:00,1.25034,1.2505,1.2498,1.25029,11000000.0
2007-07-10 12:12:00,1.24975,1.25009,1.24941,1.24957,7000000.0
2007-07-10 12:13:00,1.24964,1.25012,1.2494,1.25009,7000000.0
2007-07-10 12:14:00,1.25013,1.25023,1.24971,1.25003,8000000.0
2007-07-10 12:15:00,1.24939,1.25018,1.24939,1.24949,6000000.0
2007-07-10 12:16:00,1.25019,1.25027,1.24951,1.25022,8000000.0
2007-07-10 12:17:00,1.25022,1.25035,1.25022,1.25035,6000000.0
2007-07-10 12:18:00,1.25055,1.25055,1.25052,1.25052,2000000.0
2007-07-10 12:19:00,1.25053,1.25053,1.24983,1.25045,8000000.0
2007-07-10 12:20:00,1.25038,1.25063,1.25006,1.25009,8000000.0
2007-07-10 12:21:00,1.25054,1.25058,1.24983,1.24983,8000000.0
2007-07-10 12:22:00,1.25055,1.25068,1.25011,1.25058,8000000.0
2007-07-10 12:23:00,1.2501,1.25069,1.24999,1.24999,6000000.0
2007-07-10 12:24:00,1.25063,1.25063,1.24991,1.25049,7000000.0
2007-07-10 12:25:00,1.2504,1.2505,1.24981,1.24981,8000000.0
2007-07-10 12:26:00,1.25063,1.25068,1.2502,1.25068,8000000.0
2007-07-10 12:27:00,1.25015,1.25076,1.25015,1.25069,6000000.0
2007-07-10 12:28:00,1.25018,1.25062,1.25005,1.25062,5000000.0
2007-07-10 12:29:00,1.25052,1.25059,1.25008,1.25008,9000000.0
2007-07-10 12:30:00,1.25051,1.25051,1.25046,1.25046,2000000.0
2007-07-10 12:31:00,1.25026,1.25084,1.25021,1.25029,11000000.0
2007-07-10 12:32:00,1.25061,1.25061,1.25027,1.25027,2000000.0
2007-07-10 12:33:00,1.25036,1.25073,1.24997,1.25031,7000000.0
2007-07-10 12:34:00,1.25056,1.25065,1.2502,1.25063,8000000.0
2007-07-10 12:35:00,1.25068,1.25068,1.24999,1.25047,9000000.0
2007-07-10 12:36:00,1.2508,1.2508,1.25003,1.25049,10000000.0
2007-07-10 12:38:00,1.25039,1.25045,1.25024,1.25024,8000000.0
2007-07-10 12:39:00,1.25032,1.25032,1.2499,1.2499,8000000.0
2007-07-10 12:40:00,1.25016,1.25044,1.25,1.25021,7000000.0
2007-07-10 12:43:00,1.25074,1.25075,1.25039,1.25075,8000000.0
2007-07-10 12:45:00,1.25058,1.25072,1.25021,1.25072,6000000.0
2007-07-10 12:46:00,1.25049,1.25084,1.25049,1.25067,8000000.0
2007-07-10 12:47:00,1.25072,1.25072,1.25033,1.25046,6000000.0
2007-07-10 12:48:00,1.25034,1.25082,1.25034,1.25069,7000000.0
2007-07-10 12:49:00,1.25082,1.25111,1.25069,1.25101,8000000.0
2007-07-10 12:50:00,1.25082,1.25084,1.25036,1.25084,8000000.0
2007-07-10 12:51:00,1.25088,1.25088,1.25049,1.25083,5000000.0
2007-07-10 12:52:00,1.25073,1.25074,1.25049,1.25065,8000000.0
2007-07-10 12:53:00,1.25061,1.25061,1.25007,1.2504,8000000.0
2007-07-10 12:54:00,1.25033,1.25034,1.24954,1.24954,9000000.0
2007-07-10 12:55:00,1.25024,1.25036,1.25024,1.25029,7000000.0
2007-07-10 12:57:00,1.24955,1.25033,1.24955,1.25006,10000000.0
2007-07-10 12:58:00,1.24989,1.24994,1.24928,1.24994,10000000.0
2007-07-10 12:59:00,1.24984,1.24984,1.2497,1.24972,9000000.0
2007-07-10 13:00:00,1.2497,1.2497,1.24919,1.2497,7000000.0
2007-07-10 13:01:00,1.24997,1.25002,1.24958,1.24992,10000000.0
2007-07-10 13:03:00,1.2494,1.24985,1.2494,1.24949,8000000.0
2007-07-10 13:04:00,1.24983,1.24991,1.24899,1.24991,9000000.0
2007-07-10 13:05:00,1.24955,1.24981,1.24889,1.24957,8000000.0
2007-07-10 13:06:00,1.24953,1.24975,1.24923,1.24945,7000000.0
2007-07-10 13:07:00,1.24964,1.24988,1.24948,1.24988,7000000.0
2007-07-10 13:10:00,1.24989,1.24989,1.24956,1.24969,8000000.0
2007-07-10 13:12:00,1.25004,1.25008,1.24959,1.24959,7000000.0
2007-07-10 13:13:00,1.25012,1.25012,1.24983,1.24983,3000000.0
2007-07-10 13:14:00,1.2501,1.2501,1.24946,1.24984,10000000.0
2007-07-10 13:15:00,1.24965,1.24966,1.24941,1.24945,7000000.0
2007-07-10 13:16:00,1.24996,1.25023,1.24973,1.25012,10000000.0
2007-07-10 13:18:00,1.25037,1.25041,1.24972,1.25036,7000000.0
2007-07-10 13:19:00,1.25008,1.2503,1.24978,1.25026,7000000.0
2007-07-10 13:20:00,1.25024,1.25028,1.25004,1.25004,5000000.0
2007-07-10 13:21:00,1.25035,1.25059,1.25018,1.25059,6000000.0
2007-07-10 13:22:00,1.2506,1.2506,1.2503,1.25053,6000000.0
2007-07-10 13:23:00,1.25044,1.25069,1.25034,1.25058,8000000.0
2007-07-10 13:24:00,1.25054,1.25054,1.25008,1.25008,10000000.0
2007-07-10 13:25:00,1.25027,1.25059,1.25017,1.25059,11000000.0
2007-07-10 13:26:00,1.25061,1.25075,1.25061,1.25075,3000000.0
2007-07-10 13:27:00,1.25092,1.25092,1.25074,1.25082,8000000.0
2007-07-10 13:28:00,1.25026,1.2508,1.25023,1.25023,10000000.0
2007-07-10 13:29:00,1.25073,1.25073,1.25011,1.25011,8000000.0
2007-07-10 13:30:00,1.25065,1.25065,1.2505,1.2505,5000000.0
2007-07-10 13:31:00,1.25055,1.25061,1.25001,1.25061,8000000.0
2007-07-10 13:32:00,1.2506,1.2506,1.24995,1.25008,11000000.0
2007-07-10 13:33:00,1.25076,1.25088,1.25035,1.25088,11000000.0
2007-07-10 13:34:00,1.25055,1.25113,1.25055,1.25105,8000000.0
2007-07-10 13:35:00,1.25071,1.25114,1.25071,1.25103,7000000.0
2007-07-10 13:36:00,1.25098,1.25098,1.25036,1.2508,8000000.0
2007-07-10 13:37:00,1.25068,1.2508,1.2504,1.25074,7000000.0
2007-07-10 13:38:00,1.25082,1.25091,1.25055,1.25055,5000000.0
2007-07-10 13:39:00,1.25074,1.25079,1.25043,1.25046,7000000.0
2007-07-10 13:40:00,1.25061,1.25068,1.24993,1.25037,9000000.0
2007-07-10 13:41:00,1.25086,1.25089,1.25033,1.25087,10000000.0
2007-07-10 13:42:00,1.25093,1.25112,1.25093,1.25105,6000000.0
2007-07-10 13:43:00,1.25101,1.25104,1.25066,1.25099,7000000.0
2007-07-10 13:44:00,1.25061,1.25115,1.25061,1.25115,5000000.0
2007-07-10 13:45:00,1.25147,1.25167,1.25131,1.25165,8000000.0
2007-07-10 13:46:00,1.25172,1.25198,1.25156,1.25193,7000000.0
2007-07-10 13:47:00,1.25192,1.25212,1.25182,1.25209,7000000.0
2007-07-10 13:48:00,1.25207,1.25207,1.25136,1.2516,8000000.0
2007-07-10 13:49:00,1.25176,1.25189,1.25138,1.25184,12000000.0
2007-07-10 13:50:00,1.25147,1.25178,1.25125,1.25146,12000000.0
2007-07-10 13:51:00,1.25104,1.25143,1.25068,1.2512,9000000.0
2007-07-10 13:52:00,1.25109,1.25133,1.25083,1.25131,8000000.0
2007-07-10 13:53:00,1.25126,1.25129,1.25114,1.25117,5000000.0
2007-07-10 13:54:00,1.25118,1.25148,1.25109,1.25138,5000000.0
2007-07-10 13:55:00,1.25158,1.25161,1.25097,1.25161,7000000.0
2007-07-10 13:56:00,1.25087,1.25124,1.25087,1.25112,5000000.0
2007-07-10 13:57:00,1.25127,1.25127,1.25054,1.25123,9000000.0
2007-07-10 13:58:00,1.25124,1.25156,1.25086,1.25086,8000000.0
2007-07-10 14:00:00,1.25153,1.25164,1.25111,1.25149,8000000.0
2007-07-10 14:01:00,1.25171,1.25188,1.25129,1.25182,10000000.0
2007-07-10 14:02:00,1.25184,1.25184,1.25104,1.25178,8000000.0
2007-07-10 14:04:00,1.25139,1.25149,1.2508,1.2508,8000000.0
2007-07-10 14:05:00,1.25137,1.25141,1.25101,1.25109,8000000.0
2007-07-10 14:06:00,1.25119,1.25162,1.25119,1.25162,9000000.0
2007-07-10 14:07:00,1.25161,1.25191,1.25145,1.25191,5000000.0
2007-07-10 14:08:00,1.25192,1.25192,1.25151,1.25151,2000000.0
2007-07-10 14:09:00,1.25185,1.25226,1.25155,1.25226,15000000.0
2007-07-10 14:10:00,1.25221,1.25232,1.25221,1.25228,4000000.0
2007-07-10 14:11:00,1.25226,1.25243,1.25178,1.25178,8000000.0
2007-07-10 14:12:00,1.25167,1.25238,1.25167,1.25173,8000000.0
2007-07-10 14:13:00,1.25163,1.25238,1.25163,1.25224,9000000.0
2007-07-10 14:14:00,1.25243,1.25263,1.25195,1.25233,17000000.0
2007-07-10 14:15:00,1.25223,1.25229,1.25202,1.25202,8000000.0
2007-07-10 14:16:00,1.25202,1.25245,1.25166,1.25236,8000000.0
2007-07-10 14:17:00,1.25247,1.25268,1.25204,1.25268,6000000.0
2007-07-10 14:18:00,1.25275,1.25306,1.25227,1.25249,11000000.0
2007-07-10 14:19:00,1.25241,1.25268,1.25236,1.25236,6000000.0
2007-07-10 14:20:00,1.25234,1.2528,1.25204,1.2528,12000000.0
2007-07-10 14:21:00,1.253,1.253,1.25243,1.25269,8000000.0
2007-07-10 14:22:00,1.25229,1.2524,1.25148,1.25209,11000000.0
2007-07-10 14:23:00,1.25249,1.25274,1.25224,1.25245,9000000.0
2007-07-10 14:24:00,1.25241,1.25266,1.25201,1.25252,11000000.0
2007-07-10 14:25:00,1.25255,1.25255,1.25214,1.2524,9000000.0
2007-07-10 14:26:00,1.25234,1.25258,1.25227,1.25227,6000000.0
2007-07-10 14:27:00,1.25205,1.25206,1.25159,1.25159,11000000.0
2007-07-10 14:28:00,1.25164,1.25184,1.25112,1.25142,15000000.0
2007-07-10 14:29:00,1.25146,1.25175,1.25144,1.25168,7000000.0
2007-07-10 14:30:00,1.25131,1.25176,1.25102,1.25176,11000000.0
2007-07-10 14:31:00,1.25173,1.25173,1.2513,1.25147,8000000.0
2007-07-10 14:32:00,1.25161,1.25161,1.25071,1.25099,8000000.0
2007-07-10 14:33:00,1.25147,1.25147,1.25144,1.25144,3000000.0
2007-07-10 14:34:00,1.25156,1.25158,1.25108,1.25147,12000000.0
2007-07-10 14:35:00,1.25108,1.25142,1.25088,1.25142,7000000.0
2007-07-10 14:36:00,1.2514,1.25153,1.25127,1.25149,6000000.0
2007-07-10 14:37:00,1.25155,1.25155,1.25106,1.25125,8000000.0
2007-07-10 14:38:00,1.25091,1.25162,1.25088,1.25143,15000000.0
2007-07-10 14:39:00,1.25103,1.25137,1.2509,1.25111,12000000.0
2007-07-10 14:40:00,1.25057,1.25134,1.25057,1.2513,13000000.0
2007-07-10 14:41:00,1.25114,1.25119,1.25099,1.25108,14000000.0
2007-07-10 14:42:00,1.25043,1.25121,1.25028,1.25101,13000000.0
2007-07-10 14:43:00,1.25118,1.25119,1.25105,1.25105,5000000.0
2007-07-10 14:44:00,1.25095,1.2512,1.25041,1.25083,14000000.0
2007-07-10 14:45:00,1.25113,1.2514,1.2509,1.25101,13000000.0
2007-07-10 14:46:00,1.25122,1.25133,1.25073,1.25109,12000000.0
2007-07-10 14:47:00,1.25073,1.25149,1.25073,1.25107,13000000.0
2007-07-10 14:48:00,1.251,1.25117,1.25055,1.25055,8000000.0
2007-07-10 14:49:00,1.25087,1.251,1.25087,1.25091,6000000.0
2007-07-10 14:50:00,1.25096,1.25105,1.25077,1.25105,14000000.0
2007-07-10 14:51:00,1.25087,1.25099,1.25037,1.25099,7000000.0
2007-07-10 14:52:00,1.25097,1.25118,1.25045,1.25116,14000000.0
2007-07-10 14:55:00,1.25118,1.2514,1.25114,1.25124,7000000.0
2007-07-10 14:56:00,1.2513,1.25141,1.25076,1.25132,8000000.0
2007-07-10 14:57:00,1.25132,1.25147,1.25102,1.25144,8000000.0
2007-07-10 14:58:00,1.25138,1.25138,1.25056,1.25056,6000000.0
2007-07-10 14:59:00,1.25128,1.25128,1.25054,1.25102,8000000.0
2007-07-10 15:00:00,1.25161,1.25161,1.25092,1.25153,13000000.0
2007-07-10 15:01:00,1.25137,1.25137,1.25071,1.25071,8000000.0
2007-07-10 15:02:00,1.25103,1.25172,1.25103,1.25166,11000000.0
2007-07-10 15:03:00,1.25158,1.2517,1.25099,1.25135,10000000.0
2007-07-10 15:04:00,1.25124,1.25155,1.2508,1.25133,10000000.0
2007-07-10 15:05:00,1.25136,1.25136,1.25085,1.25085,6000000.0
2007-07-10 15:06:00,1.25141,1.25143,1.25115,1.25142,10000000.0
2007-07-10 15:07:00,1.25101,1.25188,1.25101,1.25172,14000000.0
2007-07-10 15:08:00,1.25181,1.25193,1.25136,1.25185,7000000.0
2007-07-10 15:09:00,1.25133,1.25181,1.25124,1.25176,8000000.0
2007-07-10 15:10:00,1.25146,1.25206,1.25137,1.25192,11000000.0
2007-07-10 15:11:00,1.25241,1.25256,1.25225,1.25252,9000000.0
2007-07-10 15:12:00,1.25223,1.25264,1.25209,1.25264,7000000.0
2007-07-10 15:13:00,1.25267,1.25296,1.25267,1.25296,5000000.0
2007-07-10 15:14:00,1.25312,1.25339,1.25244,1.25333,13000000.0
2007-07-10 15:15:00,1.25357,1.25433,1.25357,1.25423,8000000.0
2007-07-10 15:16:00,1.25377,1.25377,1.2535,1.2535,8000000.0
2007-07-10 15:17:00,1.25314,1.25437,1.25314,1.25437,7000000.0
2007-07-10 15:18:00,1.2548,1.2548,1.25423,1.25423,7000000.0
2007-07-10 15:19:00,1.25399,1.25408,1.25339,1.25339,7000000.0
2007-07-10 15:20:00,1.25368,1.25391,1.25362,1.25384,8000000.0
2007-07-10 15:21:00,1.25415,1.25422,1.25375,1.25377,7000000.0
2007-07-10 15:22:00,1.25337,1.25397,1.25331,1.25346,8000000.0
2007-07-10 15:23:00,1.2538,1.2538,1.25262,1.25328,5000000.0
2007-07-10 15:24:00,1.25314,1.25348,1.25285,1.25308,14000000.0
2007-07-10 15:25:00,1.25348,1.25359,1.25327,1.25357,9000000.0
2007-07-10 15:27:00,1.2533,1.25373,1.2533,1.25354,10000000.0
2007-07-10 15:28:00,1.25337,1.25348,1.25268,1.25313,13000000.0
2007-07-10 15:29:00,1.25338,1.25338,1.25302,1.25302,8000000.0
2007-07-10 15:30:00,1.25304,1.25323,1.25234,1.25323,11000000.0
2007-07-10 15:31:00,1.2533,1.25343,1.25295,1.25335,7000000.0
2007-07-10 15:32:00,1.25334,1.25418,1.25306,1.25418,11000000.0
2007-07-10 15:33:00,1.25454,1.25471,1.25421,1.25421,9000000.0
2007-07-10 15:34:00,1.25384,1.25479,1.25384,1.25479,8000000.0
2007-07-10 15:35:00,1.25465,1.25465,1.25351,1.25372,10000000.0
2007-07-10 15:36:00,1.25404,1.25416,1.25357,1.25416,7000000.0
2007-07-10 15:37:00,1.25373,1.25398,1.25327,1.25357,10000000.0
2007-07-10 15:38:00,1.25342,1.2541,1.25306,1.2541,16000000.0
2007-07-10 15:39:00,1.25371,1.25454,1.25371,1.25426,15000000.0
2007-07-10 15:40:00,1.25416,1.25436,1.25391,1.25391,10000000.0
2007-07-10 15:41:00,1.25412,1.25449,1.25384,1.25424,11000000.0
2007-07-10 15:42:00,1.25459,1.25467,1.25419,1.25467,9000000.0
2007-07-10 15:43:00,1.25465,1.25483,1.25408,1.25408,10000000.0
2007-07-10 15:44:00,1.25462,1.25488,1.25439,1.25488,11000000.0
2007-07-10 15:45:00,1.25499,1.25499,1.25469,1.2549,11000000.0
2007-07-10 15:46:00,1.25486,1.255,1.25426,1.25494,9000000.0
2007-07-10 15:47:00,1.25487,1.25487,1.25486,1.25486,2000000.0
2007-07-10 15:48:00,1.25498,1.25531,1.25498,1.25531,11000000.0
2007-07-10 15:49:00,1.25547,1.25552,1.25539,1.25543,8000000.0
2007-07-10 15:50:00,1.25558,1.2562,1.25554,1.25588,8000000.0
2007-07-10 15:51:00,1.25611,1.25619,1.25536,1.25572,10000000.0
2007-07-10 15:52:00,1.25544,1.25578,1.25519,1.25548,7000000.0
2007-07-10 15:53:00,1.25535,1.25551,1.25529,1.25551,7000000.0
2007-07-10 15:54:00,1.25541,1.25549,1.25526,1.25546,7000000.0
2007-07-10 15:55:00,1.2554,1.25548,1.25479,1.25479,5000000.0
2007-07-10 15:56:00,1.25537,1.25569,1.25532,1.25569,8000000.0
2007-07-10 15:57:00,1.25557,1.25589,1.25557,1.25583,5000000.0
2007-07-10 15:58:00,1.25566,1.25571,1.25516,1.25516,7000000.0
2007-07-10 15:59:00,1.25552,1.25567,1.2552,1.25566,23000000.0
2007-07-10 16:00:00,1.25568,1.25584,1.25568,1.25583,8000000.0
2007-07-10 16:01:00,1.25598,1.25624,1.25598,1.25624,4000000.0
2007-07-10 16:02:00,1.25616,1.25616,1.25601,1.25601,2000000.0
2007-07-10 16:03:00,1.25593,1.25593,1.25524,1.25524,8000000.0
2007-07-10 16:04:00,1.2557,1.25583,1.25524,1.25569,17000000.0
2007-07-10 16:05:00,1.25533,1.25582,1.25533,1.25566,12000000.0
2007-07-10 16:06:00,1.25567,1.25569,1.25567,1.25569,2000000.0
2007-07-10 16:07:00,1.25552,1.25552,1.25493,1.25537,7000000.0
2007-07-10 16:08:00,1.25491,1.25535,1.25491,1.25528,7000000.0
2007-07-10 16:09:00,1.25527,1.25545,1.25483,1.25539,9000000.0
2007-07-10 16:10:00,1.25532,1.25554,1.25493,1.25496,7000000.0
2007-07-10 16:11:00,1.25516,1.25519,1.25455,1.25509,8000000.0
2007-07-10 16:12:00,1.25447,1.25498,1.25447,1.25498,9000000.0
2007-07-10 16:13:00,1.25479,1.25488,1.25423,1.25475,8000000.0
2007-07-10 16:14:00,1.25435,1.25471,1.25435,1.25471,7000000.0
2007-07-10 16:15:00,1.25438,1.25459,1.25372,1.25382,9000000.0
2007-07-10 16:16:00,1.25382,1.25459,1.25382,1.25453,8000000.0
2007-07-10 16:17:00,1.25442,1.25474,1.25413,1.25473,8000000.0
2007-07-10 16:18:00,1.25397,1.2549,1.25397,1.25466,8000000.0
2007-07-10 16:19:00,1.25475,1.2549,1.25474,1.25475,8000000.0
2007-07-10 16:20:00,1.25439,1.25509,1.25439,1.25509,9000000.0
2007-07-10 16:21:00,1.25531,1.25558,1.25495,1.25541,8000000.0
2007-07-10 16:22:00,1.25515,1.25592,1.25515,1.25519,11000000.0
2007-07-10 16:23:00,1.25519,1.25589,1.25519,1.25554,7000000.0
2007-07-10 16:24:00,1.25578,1.25597,1.25572,1.25594,7000000.0
2007-07-10 16:25:00,1.25601,1.25601,1.25519,1.25541,8000000.0
2007-07-10 16:26:00,1.25565,1.25565,1.25502,1.25558,5000000.0
2007-07-10 16:27:00,1.25569,1.25574,1.25508,1.25567,9000000.0
2007-07-10 16:28:00,1.25514,1.25555,1.25514,1.25551,6000000.0
2007-07-10 16:29:00,1.25504,1.25539,1.25486,1.25527,10000000.0
2007-07-10 16:30:00,1.25543,1.25552,1.25484,1.25535,8000000.0
2007-07-10 16:31:00,1.2552,1.25574,1.2552,1.25574,4000000.0
2007-07-10 16:32:00,1.25603,1.2569,1.25589,1.2569,8000000.0
2007-07-10 16:33:00,1.25677,1.25729,1.25639,1.2572,11000000.0
2007-07-10 16:34:00,1.2571,1.2578,1.25703,1.25762,15000000.0
2007-07-10 16:35:00,1.25733,1.2579,1.25728,1.25728,7000000.0
2007-07-10 16:36:00,1.25692,1.257,1.2562,1.2562,8000000.0
2007-07-10 16:37:00,1.25654,1.25674,1.25627,1.25674,7000000.0
2007-07-10 16:38:00,1.25666,1.25673,1.25591,1.25612,7000000.0
2007-07-10 16:39:00,1.2565,1.25684,1.2563,1.2567,15000000.0
2007-07-10 16:40:00,1.25651,1.25651,1.25589,1.25638,8000000.0
2007-07-10 16:41:00,1.25637,1.2564,1.25564,1.25564,8000000.0
2007-07-10 16:42:00,1.25643,1.25643,1.25574,1.25583,8000000.0
2007-07-10 16:43:00,1.2564,1.25657,1.25594,1.25657,9000000.0
2007-07-10 16:44:00,1.25568,1.25645,1.25554,1.25645,7000000.0
2007-07-10 16:45:00,1.25664,1.257,1.25643,1.257,7000000.0
2007-07-10 16:46:00,1.25708,1.25734,1.25639,1.25691,11000000.0
2007-07-10 16:47:00,1.25743,1.25743,1.25628,1.25628,7000000.0
2007-07-10 16:48:00,1.25664,1.257,1.25615,1.257,8000000.0
2007-07-10 16:49:00,1.25691,1.257,1.25616,1.257,12000000.0
2007-07-10 16:50:00,1.25703,1.25732,1.25672,1.25672,8000000.0
2007-07-10 16:51:00,1.25728,1.2576,1.25728,1.2573,10000000.0
2007-07-10 16:52:00,1.25684,1.25713,1.25652,1.25668,8000000.0
2007-07-10 16:53:00,1.25669,1.25682,1.25628,1.25661,7000000.0
2007-07-10 16:54:00,1.25584,1.25655,1.25584,1.25598,10000000.0
2007-07-10 16:55:00,1.25617,1.25617,1.25529,1.25529,11000000.0
2007-07-10 16:56:00,1.25548,1.25548,1.25471,1.2551,7000000.0
2007-07-10 16:57:00,1.25547,1.25551,1.2549,1.25546,7000000.0
2007-07-10 16:58:00,1.25482,1.2554,1.25461,1.2554,7000000.0
2007-07-10 16:59:00,1.25531,1.25531,1.25446,1.25491,11000000.0
2007-07-10 17:00:00,1.25485,1.25485,1.25443,1.25481,7000000.0
2007-07-10 17:01:00,1.25473,1.25485,1.25421,1.25485,7000000.0
2007-07-10 17:02:00,1.25496,1.25505,1.25438,1.25495,9000000.0
2007-07-10 17:03:00,1.25502,1.25502,1.25438,1.25493,11000000.0
2007-07-10 17:04:00,1.25476,1.25479,1.2544,1.2544,6000000.0
2007-07-10 17:05:00,1.25439,1.2548,1.25398,1.2548,7000000.0
2007-07-10 17:06:00,1.25469,1.25506,1.25457,1.25479,10000000.0
2007-07-10 17:07:00,1.25437,1.25495,1.25425,1.25479,11000000.0
2007-07-10 17:08:00,1.25454,1.25475,1.25418,1.25473,7000000.0
2007-07-10 17:09:00,1.25399,1.25485,1.25399,1.25478,7000000.0
2007-07-10 17:10:00,1.25505,1.25507,1.25438,1.25497,8000000.0
2007-07-10 17:11:00,1.25501,1.25505,1.2542,1.25479,8000000.0
2007-07-10 17:12:00,1.25512,1.25516,1.25432,1.25511,11000000.0
2007-07-10 17:13:00,1.25495,1.25506,1.25467,1.255,10000000.0
2007-07-10 17:14:00,1.25513,1.25521,1.25439,1.25512,12000000.0
2007-07-10 17:15:00,1.25511,1.25511,1.25416,1.25487,7000000.0
2007-07-10 17:16:00,1.25478,1.25484,1.25396,1.25468,6000000.0
2007-07-10 17:17:00,1.25387,1.25447,1.25387,1.25442,8000000.0
2007-07-10 17:18:00,1.25377,1.25466,1.2536,1.25466,8000000.0
2007-07-10 17:19:00,1.25484,1.25485,1.2541,1.25472,8000000.0
2007-07-10 17:20:00,1.25457,1.25501,1.25457,1.25496,9000000.0
2007-07-10 17:21:00,1.25501,1.25539,1.25448,1.25464,8000000.0
2007-07-10 17:22:00,1.25507,1.25528,1.25427,1.25495,11000000.0
2007-07-10 17:23:00,1.25486,1.25486,1.25426,1.25438,4000000.0
2007-07-10 17:24:00,1.25466,1.25479,1.25379,1.25479,14000000.0
2007-07-10 17:25:00,1.25502,1.25502,1.25443,1.25443,8000000.0
2007-07-10 17:26:00,1.25505,1.25511,1.25495,1.25499,5000000.0
2007-07-10 17:27:00,1.25503,1.25515,1.25472,1.25513,11000000.0
2007-07-10 17:28:00,1.25507,1.25548,1.2547,1.2547,11000000.0
2007-07-10 17:29:00,1.25528,1.25528,1.25469,1.25526,11000000.0
2007-07-10 17:30:00,1.25436,1.25484,1.2542,1.25459,7000000.0
2007-07-10 17:31:00,1.25506,1.25506,1.2546,1.2546,8000000.0
2007-07-10 17:33:00,1.2546,1.25512,1.25452,1.25483,9000000.0
2007-07-10 17:34:00,1.25503,1.25515,1.2545,1.25515,10000000.0
2007-07-10 17:35:00,1.25498,1.25502,1.25436,1.25442,9000000.0
2007-07-10 17:36:00,1.25517,1.25527,1.25478,1.25527,9000000.0
2007-07-10 17:37:00,1.2552,1.25529,1.25498,1.25526,10000000.0
2007-07-10 17:38:00,1.25508,1.2554,1.2547,1.2554,7000000.0
2007-07-10 17:39:00,1.25532,1.25532,1.25482,1.25526,10000000.0
2007-07-10 17:40:00,1.25498,1.25505,1.25475,1.25475,8000000.0
2007-07-10 17:41:00,1.2549,1.25494,1.25447,1.25468,8000000.0
2007-07-10 17:42:00,1.25495,1.25505,1.25478,1.25505,8000000.0
2007-07-10 17:43:00,1.2548,1.25508,1.25418,1.25508,7000000.0
2007-07-10 17:44:00,1.25504,1.25508,1.25434,1.25434,7000000.0
2007-07-10 17:45:00,1.25503,1.25528,1.25474,1.25511,8000000.0
2007-07-10 17:47:00,1.25485,1.25488,1.2545,1.25468,7000000.0
2007-07-10 17:48:00,1.25486,1.25486,1.25453,1.2547,3000000.0
2007-07-10 17:50:00,1.25493,1.2552,1.25457,1.25464,8000000.0
2007-07-10 17:52:00,1.25473,1.25512,1.25448,1.25495,8000000.0
2007-07-10 17:53:00,1.25505,1.25505,1.25448,1.25488,11000000.0
2007-07-10 17:54:00,1.25454,1.25508,1.25451,1.25451,9000000.0
2007-07-10 17:55:00,1.25487,1.25493,1.25436,1.25489,8000000.0
2007-07-10 17:56:00,1.25475,1.25517,1.25475,1.25506,7000000.0
2007-07-10 17:57:00,1.25484,1.25502,1.25426,1.25502,10000000.0
2007-07-10 17:59:00,1.25502,1.25502,1.25425,1.25493,10000000.0
2007-07-10 18:00:00,1.25515,1.25532,1.25504,1.25504,8000000.0
2007-07-10 18:01:00,1.25513,1.25519,1.25484,1.25507,8000000.0
2007-07-10 18:02:00,1.25509,1.25518,1.25503,1.25514,7000000.0
2007-07-10 18:03:00,1.2551,1.25533,1.2548,1.2552,11000000.0
2007-07-10 18:04:00,1.25513,1.25529,1.25489,1.25489,7000000.0
2007-07-10 18:05:00,1.25522,1.25536,1.25494,1.25494,7000000.0
2007-07-10 18:06:00,1.25548,1.25548,1.25539,1.25548,7000000.0
2007-07-10 18:07:00,1.25509,1.25528,1.25448,1.25448,8000000.0
2007-07-10 18:08:00,1.25538,1.25538,1.25519,1.25525,6000000.0
2007-07-10 18:09:00,1.25518,1.25518,1.25501,1.25501,2000000.0
2007-07-10 18:10:00,1.25521,1.25525,1.25443,1.25505,8000000.0
2007-07-10 18:11:00,1.25516,1.25516,1.25478,1.25478,2000000.0
2007-07-10 18:12:00,1.25496,1.2552,1.25434,1.25513,10000000.0
2007-07-10 18:13:00,1.25548,1.25558,1.25486,1.25548,8000000.0
2007-07-10 18:14:00,1.25536,1.25569,1.25521,1.25557,7000000.0
2007-07-10 18:15:00,1.25576,1.25576,1.25489,1.25524,9000000.0
2007-07-10 18:16:00,1.25546,1.25563,1.25506,1.25506,7000000.0
2007-07-10 18:17:00,1.25572,1.25572,1.25521,1.25563,10000000.0
2007-07-10 18:18:00,1.25533,1.25533,1.25481,1.25504,10000000.0
2007-07-10 18:19:00,1.25553,1.25558,1.25516,1.25554,5000000.0
2007-07-10 18:20:00,1.25521,1.25545,1.25498,1.25543,9000000.0
2007-07-10 18:21:00,1.25552,1.25552,1.25533,1.25539,7000000.0
2007-07-10 18:22:00,1.25528,1.25579,1.25518,1.25556,7000000.0
2007-07-10 18:25:00,1.25549,1.25592,1.25499,1.25503,11000000.0
2007-07-10 18:27:00,1.25544,1.25552,1.25505,1.25548,9000000.0
2007-07-10 18:28:00,1.25537,1.25562,1.25516,1.25516,5000000.0
2007-07-10 18:29:00,1.25555,1.25563,1.25481,1.25558,8000000.0
2007-07-10 18:30:00,1.25548,1.25564,1.25513,1.25527,7000000.0
2007-07-10 18:31:00,1.25553,1.25554,1.25495,1.25552,7000000.0
2007-07-10 18:32:00,1.25548,1.25552,1.25479,1.25513,7000000.0
2007-07-10 18:34:00,1.25496,1.25549,1.25496,1.25549,3000000.0
2007-07-10 18:35:00,1.25553,1.25555,1.25488,1.25527,6000000.0
2007-07-10 18:36:00,1.25543,1.25548,1.25538,1.25538,3000000.0
2007-07-10 18:38:00,1.25503,1.25534,1.25475,1.25508,7000000.0
2007-07-10 18:39:00,1.25526,1.25539,1.25526,1.25536,7000000.0
2007-07-10 18:40:00,1.25546,1.25547,1.25536,1.25547,7000000.0
2007-07-10 18:41:00,1.25541,1.25546,1.25538,1.25546,7000000.0
2007-07-10 18:42:00,1.25486,1.25545,1.25486,1.25538,8000000.0
2007-07-10 18:43:00,1.25522,1.25522,1.25443,1.25455,11000000.0
2007-07-10 18:44:00,1.25539,1.25553,1.25474,1.2555,7000000.0
2007-07-10 18:45:00,1.2554,1.25562,1.25502,1.25559,10000000.0
2007-07-10 18:46:00,1.25503,1.25548,1.255,1.255,5000000.0
2007-07-10 18:47:00,1.25549,1.25549,1.25501,1.25501,5000000.0
2007-07-10 18:48:00,1.25493,1.25565,1.25493,1.25546,7000000.0
2007-07-10 18:49:00,1.25537,1.2555,1.25466,1.25549,7000000.0
2007-07-10 18:50:00,1.25533,1.25544,1.25471,1.25488,10000000.0
2007-07-10 18:52:00,1.25513,1.25519,1.25438,1.25519,6000000.0
2007-07-10 18:54:00,1.25518,1.25518,1.25469,1.25497,10000000.0
2007-07-10 18:55:00,1.25477,1.25518,1.25454,1.25514,11000000.0
2007-07-10 18:57:00,1.25497,1.25502,1.25426,1.25443,9000000.0
2007-07-10 18:58:00,1.25494,1.25516,1.25456,1.25461,8000000.0
2007-07-10 18:59:00,1.2547,1.25512,1.25427,1.25502,10000000.0
2007-07-10 19:00:00,1.2552,1.2552,1.25464,1.25501,8000000.0
2007-07-10 19:01:00,1.25525,1.25564,1.25507,1.25507,5000000.0
2007-07-10 19:02:00,1.2557,1.25573,1.25502,1.25566,7000000.0
2007-07-10 19:03:00,1.25548,1.25553,1.25491,1.25549,9000000.0
2007-07-10 19:04:00,1.25542,1.25543,1.25524,1.25537,5000000.0
2007-07-10 19:05:00,1.25515,1.25546,1.25462,1.25517,9000000.0
2007-07-10 19:06:00,1.2552,1.2552,1.2551,1.2551,3000000.0
2007-07-10 19:07:00,1.25498,1.25507,1.2545,1.25507,5000000.0
2007-07-10 19:08:00,1.25443,1.25482,1.25397,1.25397,8000000.0
2007-07-10 19:09:00,1.25455,1.2547,1.25449,1.2547,7000000.0
2007-07-10 19:10:00,1.25493,1.2553,1.25447,1.25509,11000000.0
2007-07-10 19:11:00,1.25435,1.25493,1.25435,1.2549,7000000.0
2007-07-10 19:13:00,1.25495,1.2551,1.25446,1.255,8000000.0
2007-07-10 19:14:00,1.25475,1.25499,1.25454,1.25478,5000000.0
2007-07-10 19:15:00,1.25508,1.25508,1.25447,1.25465,18000000.0
2007-07-10 19:16:00,1.25506,1.25514,1.25466,1.25512,10000000.0
2007-07-10 19:17:00,1.25534,1.2557,1.25504,1.25537,11000000.0
2007-07-10 19:18:00,1.2551,1.25523,1.2551,1.25523,5000000.0
2007-07-10 19:19:00,1.25509,1.25546,1.25476,1.25488,9000000.0
2007-07-10 19:20:00,1.25539,1.25554,1.25507,1.25554,5000000.0
2007-07-10 19:21:00,1.25561,1.25596,1.25561,1.25596,7000000.0
2007-07-10 19:22:00,1.25621,1.25646,1.25587,1.25646,7000000.0
2007-07-10 19:23:00,1.25646,1.25646,1.256,1.25607,8000000.0
2007-07-10 19:24:00,1.25654,1.25656,1.25607,1.25619,9000000.0
2007-07-10 19:25:00,1.25662,1.25692,1.25662,1.25691,10000000.0
2007-07-10 19:26:00,1.25661,1.25661,1.25636,1.25636,11000000.0
2007-07-10 19:27:00,1.25646,1.25654,1.25626,1.25652,7000000.0
2007-07-10 19:28:00,1.25643,1.25653,1.25638,1.25645,8000000.0
2007-07-10 19:29:00,1.2558,1.25642,1.25564,1.25642,8000000.0
2007-07-10 19:30:00,1.25633,1.25633,1.2555,1.25631,8000000.0
2007-07-10 19:31:00,1.25647,1.2566,1.25645,1.25653,9000000.0
2007-07-10 19:32:00,1.25586,1.25645,1.25586,1.25611,8000000.0
2007-07-10 19:33:00,1.25606,1.25606,1.25531,1.25588,7000000.0
2007-07-10 19:34:00,1.25586,1.25591,1.25569,1.25585,9000000.0
2007-07-10 19:35:00,1.25591,1.25591,1.25533,1.25533,7000000.0
2007-07-10 19:36:00,1.25571,1.25576,1.25495,1.25566,8000000.0
2007-07-10 19:37:00,1.25581,1.25612,1.25554,1.25592,14000000.0
2007-07-10 19:38:00,1.2563,1.25633,1.25584,1.2561,7000000.0
2007-07-10 19:39:00,1.25617,1.25617,1.25578,1.25578,7000000.0
2007-07-10 19:40:00,1.25586,1.25643,1.25586,1.25621,7000000.0
2007-07-10 19:41:00,1.25598,1.25598,1.25557,1.25563,4000000.0
2007-07-10 19:42:00,1.25586,1.25618,1.25557,1.25618,8000000.0
2007-07-10 19:43:00,1.25607,1.25617,1.25595,1.25612,7000000.0
2007-07-10 19:44:00,1.25607,1.25612,1.25587,1.25598,8000000.0
2007-07-10 19:45:00,1.25554,1.25626,1.25554,1.25626,8000000.0
2007-07-10 19:46:00,1.25667,1.25687,1.2563,1.25681,5000000.0
2007-07-10 19:47:00,1.25691,1.25741,1.25686,1.25693,7000000.0
2007-07-10 19:48:00,1.25671,1.25697,1.25626,1.2567,10000000.0
2007-07-10 19:49:00,1.25689,1.25721,1.25689,1.25704,8000000.0
2007-07-10 19:50:00,1.25695,1.25695,1.25656,1.25683,3000000.0
2007-07-10 19:51:00,1.25731,1.25741,1.25726,1.25726,8000000.0
2007-07-10 19:52:00,1.2571,1.25713,1.25654,1.25713,10000000.0
2007-07-10 19:53:00,1.25721,1.25724,1.25704,1.25718,5000000.0
2007-07-10 19:55:00,1.25701,1.25708,1.2564,1.25688,6000000.0
2007-07-10 19:56:00,1.25644,1.25698,1.25644,1.25698,3000000.0
2007-07-10 19:58:00,1.25712,1.25722,1.25657,1.25657,7000000.0
2007-07-10 19:59:00,1.25645,1.25708,1.25645,1.25708,4000000.0
2007-07-10 20:00:00,1.2571,1.25713,1.25665,1.25713,9000000.0
2007-07-10 20:01:00,1.25714,1.25736,1.25684,1.25684,8000000.0
2007-07-10 20:02:00,1.25722,1.25724,1.25655,1.25669,8000000.0
2007-07-10 20:03:00,1.25686,1.25721,1.25686,1.25709,6000000.0
2007-07-10 20:04:00,1.25671,1.25688,1.2564,1.25643,7000000.0
2007-07-10 20:05:00,1.25678,1.25683,1.25627,1.25675,10000000.0
2007-07-10 20:06:00,1.2569,1.2569,1.25642,1.25642,5000000.0
2007-07-10 20:07:00,1.25671,1.25696,1.25637,1.25637,8000000.0
2007-07-10 20:08:00,1.25651,1.25686,1.25643,1.25674,8000000.0
2007-07-10 20:09:00,1.2566,1.25668,1.25631,1.25664,6000000.0
2007-07-10 20:10:00,1.25646,1.25698,1.25646,1.25698,2000000.0
2007-07-10 20:11:00,1.25607,1.25669,1.25607,1.25668,8000000.0
2007-07-10 20:12:00,1.25665,1.25683,1.25613,1.2567,7000000.0
2007-07-10 20:14:00,1.25668,1.25678,1.25594,1.25594,6000000.0
2007-07-10 20:15:00,1.25623,1.25684,1.25623,1.25628,8000000.0
2007-07-10 20:16:00,1.25643,1.25664,1.25593,1.25664,7000000.0
2007-07-10 20:17:00,1.25648,1.25663,1.25648,1.25659,3000000.0
2007-07-10 20:18:00,1.25624,1.25666,1.25604,1.25604,7000000.0
2007-07-10 20:19:00,1.25593,1.25657,1.25575,1.25616,5000000.0
2007-07-10 20:20:00,1.25563,1.25632,1.25556,1.25632,8000000.0
2007-07-10 20:21:00,1.25624,1.25624,1.25573,1.25619,5000000.0
2007-07-10 20:22:00,1.25587,1.25638,1.25575,1.25576,9000000.0
2007-07-10 20:23:00,1.25597,1.25647,1.25597,1.25625,5000000.0
2007-07-10 20:24:00,1.25657,1.25657,1.25599,1.25651,5000000.0
2007-07-10 20:25:00,1.2561,1.25725,1.25609,1.25609,7000000.0
2007-07-10 20:26:00,1.25645,1.25654,1.25595,1.25643,8000000.0
2007-07-10 20:27:00,1.25657,1.25664,1.25605,1.25664,11000000.0
2007-07-10 20:29:00,1.25613,1.25669,1.25604,1.25651,7000000.0
2007-07-10 20:30:00,1.25585,1.25644,1.25585,1.2564,5000000.0
2007-07-10 20:31:00,1.25602,1.25602,1.25596,1.25596,5000000.0
2007-07-10 20:32:00,1.25605,1.25605,1.25605,1.25605,2000000.0
2007-07-10 20:34:00,1.25664,1.25664,1.25594,1.25595,4000000.0
2007-07-10 20:35:00,1.2562,1.2569,1.25617,1.2569,7000000.0
2007-07-10 20:36:00,1.25676,1.25681,1.256,1.256,7000000.0
2007-07-10 20:38:00,1.25595,1.25595,1.25595,1.25595,1000000.0
2007-07-10 20:39:00,1.25579,1.25648,1.25579,1.25648,4000000.0
2007-07-10 20:40:00,1.25573,1.25616,1.25573,1.25589,4000000.0
2007-07-10 20:41:00,1.25637,1.25644,1.25582,1.2563,8000000.0
2007-07-10 20:42:00,1.25584,1.25628,1.25572,1.25628,3000000.0
2007-07-10 20:43:00,1.25565,1.25637,1.25565,1.25606,4000000.0
2007-07-10 20:44:00,1.25637,1.25643,1.2558,1.25605,5000000.0
2007-07-10 20:45:00,1.25584,1.25649,1.25581,1.25649,5000000.0
2007-07-10 20:46:00,1.25652,1.25652,1.25569,1.25587,7000000.0
2007-07-10 20:47:00,1.25603,1.25668,1.25589,1.25668,7000000.0
2007-07-10 20:48:00,1.25693,1.25699,1.25635,1.25699,7000000.0
2007-07-10 20:49:00,1.25671,1.25701,1.25634,1.2564,7000000.0
2007-07-10 20:50:00,1.25684,1.25687,1.25636,1.25675,4000000.0
2007-07-10 20:51:00,1.25681,1.25681,1.25621,1.2565,5000000.0
2007-07-10 20:52:00,1.25662,1.25662,1.25656,1.25656,2000000.0
2007-07-10 20:53:00,1.2562,1.25652,1.2562,1.25652,2000000.0
2007-07-10 20:54:00,1.25664,1.25724,1.25657,1.25724,10000000.0
2007-07-10 20:55:00,1.2571,1.25718,1.25634,1.25692,6000000.0
2007-07-10 20:56:00,1.25663,1.25694,1.25619,1.25694,8000000.0
2007-07-10 20:58:00,1.25704,1.25704,1.25704,1.25704,2000000.0
2007-07-10 20:59:00,1.25697,1.25716,1.25655,1.25703,8000000.0
2007-07-10 21:00:00,1.25735,1.25769,1.25684,1.25721,13000000.0
2007-07-10 21:01:00,1.25714,1.25718,1.25714,1.25718,2000000.0
2007-07-10 21:05:00,1.25665,1.25665,1.25665,1.25665,1000000.0
2007-07-10 21:06:00,1.25726,1.2573,1.25669,1.25716,5000000.0
2007-07-10 21:07:00,1.25731,1.25743,1.25708,1.25708,5000000.0
2007-07-10 21:08:00,1.25698,1.25766,1.25693,1.25766,7000000.0
2007-07-10 21:09:00,1.25751,1.25806,1.25751,1.25776,7000000.0
2007-07-10 21:10:00,1.25752,1.25752,1.25686,1.25688,5000000.0
2007-07-10 21:11:00,1.25697,1.25756,1.25663,1.25669,7000000.0
2007-07-10 21:12:00,1.25691,1.25755,1.25691,1.25703,10000000.0
2007-07-10 21:13:00,1.2574,1.25743,1.25703,1.25703,6000000.0
2007-07-10 21:14:00,1.25726,1.25777,1.25715,1.25755,14000000.0
2007-07-10 21:15:00,1.25742,1.25742,1.25664,1.25664,4000000.0
2007-07-10 21:16:00,1.25725,1.25739,1.2569,1.25739,7000000.0
2007-07-10 21:17:00,1.25715,1.25715,1.25715,1.25715,1000000.0
2007-07-10 21:18:00,1.25705,1.25727,1.25705,1.25727,5000000.0
2007-07-10 21:20:00,1.2575,1.2578,1.25727,1.25744,5000000.0
2007-07-10 21:21:00,1.25735,1.25744,1.25719,1.25735,6000000.0
2007-07-10 21:22:00,1.25739,1.25745,1.25699,1.25737,7000000.0
2007-07-10 21:23:00,1.25711,1.25728,1.25711,1.25728,2000000.0
2007-07-10 21:24:00,1.25673,1.25725,1.25662,1.25699,8000000.0
2007-07-10 21:25:00,1.25701,1.25701,1.25701,1.25701,1000000.0
2007-07-10 21:26:00,1.25706,1.25727,1.25706,1.25727,5000000.0
2007-07-10 21:27:00,1.257,1.257,1.25642,1.25678,7000000.0
2007-07-10 21:28:00,1.25695,1.25695,1.25695,1.25695,1000000.0
2007-07-10 21:29:00,1.25729,1.25729,1.25705,1.2572,4000000.0
2007-07-10 21:30:00,1.25752,1.25752,1.25695,1.25695,9000000.0
2007-07-10 21:31:00,1.25729,1.25729,1.25713,1.25714,3000000.0
2007-07-10 21:32:00,1.25712,1.25742,1.25712,1.25721,4000000.0
2007-07-10 21:33:00,1.25715,1.25745,1.25667,1.25745,6000000.0
2007-07-10 21:34:00,1.25736,1.25736,1.25658,1.25729,7000000.0
2007-07-10 21:35:00,1.25702,1.25702,1.25648,1.25667,5000000.0
2007-07-10 21:37:00,1.25727,1.2573,1.25663,1.25709,6000000.0
2007-07-10 21:40:00,1.25739,1.2576,1.25719,1.25732,11000000.0
2007-07-10 21:41:00,1.25746,1.2575,1.25744,1.25748,8000000.0
2007-07-10 21:42:00,1.25755,1.25761,1.25737,1.25758,9000000.0
2007-07-10 21:43:00,1.25757,1.25761,1.25722,1.25739,7000000.0
2007-07-10 21:45:00,1.25704,1.25759,1.25704,1.25738,5000000.0
2007-07-10 21:47:00,1.25718,1.25719,1.25718,1.25718,3000000.0
2007-07-10 21:48:00,1.25741,1.25741,1.25708,1.25708,2000000.0
2007-07-10 21:49:00,1.25712,1.25739,1.25712,1.25734,8000000.0
2007-07-10 21:50:00,1.25741,1.25742,1.25707,1.25707,6000000.0
2007-07-10 21:51:00,1.25714,1.2575,1.25714,1.25749,7000000.0
2007-07-10 21:52:00,1.2575,1.25751,1.25738,1.25739,7000000.0
2007-07-10 21:53:00,1.25743,1.25743,1.25738,1.25738,3000000.0
2007-07-10 21:55:00,1.25745,1.25746,1.25703,1.25703,4000000.0
2007-07-10 21:56:00,1.25741,1.25756,1.25712,1.25712,7000000.0
2007-07-10 21:57:00,1.25708,1.25758,1.25708,1.25758,3000000.0
2007-07-10 21:58:00,1.25763,1.25763,1.25685,1.25685,6000000.0
2007-07-10 21:59:00,1.2572,1.2575,1.25672,1.25748,15000000.0
2007-07-10 22:00:00,1.25724,1.25788,1.25722,1.25787,7000000.0
2007-07-10 22:01:00,1.25751,1.25751,1.2571,1.25713,6000000.0
2007-07-10 22:02:00,1.25745,1.25749,1.25691,1.25702,9000000.0
2007-07-10 22:03:00,1.2569,1.2574,1.2569,1.25711,6000000.0
2007-07-10 22:05:00,1.25743,1.25757,1.25731,1.25757,3000000.0
2007-07-10 22:06:00,1.25751,1.25754,1.25745,1.25754,5000000.0
2007-07-10 22:07:00,1.25757,1.25757,1.25705,1.25754,7000000.0
2007-07-10 22:08:00,1.25749,1.25775,1.25747,1.25771,12000000.0
2007-07-10 22:09:00,1.25783,1.25789,1.25724,1.25789,8000000.0
2007-07-10 22:10:00,1.25731,1.25795,1.25723,1.25795,8000000.0
2007-07-10 22:11:00,1.25802,1.25803,1.2574,1.25803,8000000.0
2007-07-10 22:12:00,1.25796,1.25805,1.25751,1.25805,3000000.0
2007-07-10 22:13:00,1.25794,1.25795,1.25755,1.25791,4000000.0
2007-07-10 22:15:00,1.25759,1.25782,1.25734,1.25734,4000000.0
2007-07-10 22:16:00,1.25761,1.25782,1.25761,1.25782,2000000.0
2007-07-10 22:17:00,1.25771,1.25771,1.2573,1.2573,2000000.0
2007-07-10 22:18:00,1.25782,1.25782,1.25773,1.25773,2000000.0
2007-07-10 22:19:00,1.25776,1.25776,1.25766,1.25766,5000000.0
2007-07-10 22:20:00,1.2578,1.2578,1.25721,1.25753,4000000.0
2007-07-10 22:21:00,1.25769,1.25779,1.25716,1.25779,3000000.0
2007-07-10 22:22:00,1.25755,1.25826,1.25755,1.25822,11000000.0
2007-07-10 22:23:00,1.25769,1.25843,1.25769,1.25843,4000000.0
2007-07-10 22:24:00,1.25873,1.2589,1.25842,1.25889,8000000.0
2007-07-10 22:25:00,1.25891,1.25901,1.25842,1.25894,7000000.0
2007-07-10 22:26:00,1.25826,1.25903,1.25826,1.259,7000000.0
2007-07-10 22:27:00,1.25899,1.25945,1.25875,1.25913,11000000.0
2007-07-10 22:28:00,1.25916,1.2597,1.25889,1.25889,10000000.0
2007-07-10 22:29:00,1.25903,1.25953,1.25888,1.25953,7000000.0
2007-07-10 22:30:00,1.25945,1.25957,1.25896,1.25952,18000000.0
2007-07-10 22:31:00,1.25887,1.25944,1.25887,1.25887,4000000.0
2007-07-10 22:32:00,1.25941,1.25951,1.259,1.25933,11000000.0
2007-07-10 22:33:00,1.25918,1.25922,1.25847,1.25911,11000000.0
2007-07-10 22:34:00,1.25927,1.25959,1.25892,1.25946,8000000.0
2007-07-10 22:35:00,1.25956,1.25968,1.2589,1.25935,14000000.0
2007-07-10 22:36:00,1.25977,1.25992,1.25917,1.25985,9000000.0
2007-07-10 22:37:00,1.25978,1.25985,1.25933,1.2598,7000000.0
2007-07-10 22:38:00,1.25921,1.25973,1.25921,1.25973,3000000.0
2007-07-10 22:39:00,1.25906,1.25961,1.25906,1.25961,6000000.0
2007-07-10 22:40:00,1.2597,1.25997,1.25936,1.25997,13000000.0
2007-07-10 22:41:00,1.25962,1.25976,1.25915,1.25967,10000000.0
2007-07-10 22:42:00,1.25935,1.25993,1.25912,1.25985,10000000.0
2007-07-10 22:43:00,1.25924,1.25971,1.25909,1.25909,3000000.0
2007-07-10 22:44:00,1.26016,1.26016,1.2594,1.25965,13000000.0
2007-07-10 22:45:00,1.26012,1.26012,1.25951,1.25999,9000000.0
2007-07-10 22:46:00,1.26007,1.26008,1.25962,1.25962,5000000.0
2007-07-10 22:47:00,1.25962,1.26009,1.25962,1.26009,6000000.0
2007-07-10 22:48:00,1.26013,1.26018,1.25991,1.26018,7000000.0
2007-07-10 22:50:00,1.25988,1.26028,1.25965,1.25993,17000000.0
2007-07-10 22:51:00,1.25984,1.26009,1.25964,1.26009,5000000.0
2007-07-10 22:52:00,1.26033,1.26034,1.25975,1.25988,8000000.0
2007-07-10 22:54:00,1.25988,1.26023,1.25978,1.26023,8000000.0
2007-07-10 22:55:00,1.25938,1.25984,1.25933,1.25983,8000000.0
2007-07-10 22:56:00,1.26013,1.26013,1.26013,1.26013,1000000.0
2007-07-10 22:59:00,1.25988,1.26036,1.25975,1.25975,8000000.0
2007-07-10 23:00:00,1.25969,1.26077,1.25965,1.26077,8000000.0
2007-07-10 23:02:00,1.26021,1.26024,1.25958,1.26024,8000000.0
2007-07-10 23:03:00,1.26017,1.26026,1.25952,1.25952,7000000.0
2007-07-10 23:04:00,1.25954,1.26029,1.25934,1.26029,14000000.0
2007-07-10 23:05:00,1.26029,1.26029,1.25969,1.26023,7000000.0
2007-07-10 23:06:00,1.25949,1.2601,1.25949,1.26008,3000000.0
2007-07-10 23:07:00,1.26022,1.26036,1.25979,1.26033,8000000.0
2007-07-10 23:08:00,1.26013,1.26013,1.25979,1.25979,2000000.0
2007-07-10 23:09:00,1.2598,1.26029,1.2598,1.26028,6000000.0
2007-07-10 23:10:00,1.25968,1.26035,1.25967,1.25978,6000000.0
2007-07-10 23:11:00,1.25996,1.26036,1.25972,1.26023,6000000.0
2007-07-10 23:12:00,1.26012,1.26012,1.25942,1.25953,11000000.0
2007-07-10 23:15:00,1.2603,1.2603,1.25972,1.2599,5000000.0
2007-07-10 23:16:00,1.26018,1.26034,1.25972,1.26016,8000000.0
2007-07-10 23:17:00,1.26027,1.26033,1.25968,1.26015,6000000.0
2007-07-10 23:18:00,1.26027,1.26027,1.25971,1.25971,4000000.0
2007-07-10 23:19:00,1.26018,1.26018,1.26015,1.26015,3000000.0
2007-07-10 23:20:00,1.25925,1.25988,1.2592,1.25988,14000000.0
2007-07-10 23:21:00,1.25992,1.25995,1.25933,1.25974,7000000.0
2007-07-10 23:22:00,1.2593,1.2593,1.2593,1.2593,1000000.0
2007-07-10 23:23:00,1.26004,1.26004,1.25945,1.25945,7000000.0
2007-07-10 23:24:00,1.2592,1.25988,1.2592,1.25988,8000000.0
2007-07-10 23:25:00,1.25948,1.25948,1.2588,1.25948,12000000.0
2007-07-10 23:26:00,1.25964,1.2601,1.25964,1.25994,5000000.0
2007-07-10 23:27:00,1.26015,1.26016,1.25996,1.26005,7000000.0
2007-07-10 23:29:00,1.26003,1.2602,1.25985,1.26005,7000000.0
2007-07-10 23:30:00,1.25922,1.26007,1.25893,1.25916,11000000.0
2007-07-10 23:32:00,1.25983,1.25983,1.25908,1.25983,5000000.0
2007-07-10 23:33:00,1.25984,1.26,1.25927,1.26,6000000.0
2007-07-10 23:34:00,1.26029,1.26034,1.25975,1.26032,6000000.0
2007-07-10 23:35:00,1.26032,1.26042,1.2596,1.26035,8000000.0
2007-07-10 23:36:00,1.26024,1.26049,1.25968,1.25996,7000000.0
2007-07-10 23:37:00,1.26038,1.26038,1.25975,1.26032,9000000.0
2007-07-10 23:38:00,1.2604,1.2604,1.25972,1.26037,6000000.0
2007-07-10 23:39:00,1.26045,1.26048,1.25985,1.26044,11000000.0
2007-07-10 23:40:00,1.25981,1.26105,1.25981,1.26035,12000000.0
2007-07-10 23:41:00,1.25983,1.26024,1.25983,1.26015,6000000.0
2007-07-10 23:44:00,1.26001,1.26002,1.25934,1.25994,11000000.0
2007-07-10 23:45:00,1.26,1.26006,1.25934,1.25995,9000000.0
2007-07-10 23:46:00,1.25989,1.25995,1.25986,1.25986,6000000.0
2007-07-10 23:47:00,1.26003,1.2603,1.25957,1.26026,7000000.0
2007-07-10 23:48:00,1.25998,1.26023,1.25976,1.26004,7000000.0
2007-07-10 23:49:00,1.26025,1.26039,1.26002,1.26022,8000000.0
2007-07-10 23:50:00,1.26024,1.26124,1.26024,1.26124,11000000.0
2007-07-10 23:51:00,1.2616,1.26263,1.26121,1.26204,10000000.0
2007-07-10 23:52:00,1.26192,1.26231,1.26139,1.2622,11000000.0
2007-07-10 23:53:00,1.26226,1.26261,1.26197,1.26234,16000000.0
2007-07-10 23:54:00,1.26245,1.26245,1.2621,1.26235,7000000.0
2007-07-10 23:55:00,1.26188,1.26249,1.26186,1.2624,8000000.0
2007-07-10 23:56:00,1.26249,1.26272,1.26199,1.26204,4000000.0
2007-07-10 23:57:00,1.26208,1.26208,1.26105,1.26115,5000000.0
2007-07-10 23:58:00,1.26209,1.26209,1.2616,1.2616,2000000.0
2007-07-10 23:59:00,1.26161,1.2623,1.26161,1.26215,8000000.0
2007-07-11 00:00:00,1.26216,1.26241,1.26157,1.26219,15000000.0
2007-07-11 00:01:00,1.26226,1.26226,1.2622,1.2622,3000000.0
2007-07-11 00:02:00,1.2616,1.26205,1.2616,1.26205,4000000.0
2007-07-11 00:03:00,1.26208,1.26212,1.26182,1.26183,7000000.0
2007-07-11 00:04:00,1.26194,1.26209,1.26146,1.26185,7000000.0
2007-07-11 00:05:00,1.26179,1.26201,1.26102,1.26174,14000000.0
2007-07-11 00:06:00,1.26175,1.26175,1.26171,1.26171,3000000.0
2007-07-11 00:07:00,1.26162,1.26162,1.26088,1.26152,6000000.0
2007-07-11 00:08:00,1.26161,1.26167,1.26161,1.26161,5000000.0
2007-07-11 00:09:00,1.26163,1.26194,1.26128,1.26128,8000000.0
2007-07-11 00:10:00,1.26187,1.26194,1.2614,1.26194,4000000.0
2007-07-11 00:11:00,1.26187,1.26192,1.26139,1.26139,3000000.0
2007-07-11 00:12:00,1.26186,1.26186,1.26186,1.26186,1000000.0
2007-07-11 00:13:00,1.26137,1.26137,1.26137,1.26137,1000000.0
2007-07-11 00:14:00,1.26177,1.26186,1.26133,1.26186,7000000.0
2007-07-11 00:15:00,1.26168,1.26181,1.26135,1.26135,6000000.0
2007-07-11 00:16:00,1.26207,1.26216,1.262,1.26216,6000000.0
2007-07-11 00:17:00,1.26228,1.26228,1.26175,1.26208,7000000.0
2007-07-11 00:18:00,1.26219,1.26219,1.2615,1.26199,7000000.0
2007-07-11 00:19:00,1.26215,1.26231,1.26181,1.26212,7000000.0
2007-07-11 00:20:00,1.26158,1.26223,1.26142,1.26202,6000000.0
2007-07-11 00:21:00,1.2619,1.26206,1.26178,1.26206,3000000.0
2007-07-11 00:22:00,1.26191,1.26191,1.26138,1.26138,7000000.0
2007-07-11 00:23:00,1.26179,1.26181,1.26145,1.26175,4000000.0
2007-07-11 00:24:00,1.26153,1.26153,1.26102,1.26133,6000000.0
2007-07-11 00:25:00,1.26117,1.26136,1.26099,1.26127,7000000.0
2007-07-11 00:26:00,1.26132,1.26132,1.26077,1.26089,7000000.0
2007-07-11 00:27:00,1.26171,1.26171,1.26103,1.26112,7000000.0
2007-07-11 00:28:00,1.26112,1.26122,1.26112,1.26122,2000000.0
2007-07-11 00:29:00,1.26117,1.26129,1.26117,1.26129,4000000.0
2007-07-11 00:30:00,1.26064,1.26083,1.26064,1.26068,7000000.0
2007-07-11 00:31:00,1.26082,1.26091,1.26031,1.26082,7000000.0
2007-07-11 00:32:00,1.26033,1.2609,1.26033,1.2608,10000000.0
2007-07-11 00:33:00,1.26054,1.26054,1.26014,1.26027,5000000.0
2007-07-11 00:34:00,1.26031,1.26042,1.2602,1.26027,6000000.0
2007-07-11 00:35:00,1.25977,1.26033,1.25951,1.2602,17000000.0
2007-07-11 00:36:00,1.2599,1.26028,1.2599,1.26017,5000000.0
2007-07-11 00:37:00,1.25973,1.2602,1.25973,1.2602,2000000.0
2007-07-11 00:38:00,1.25985,1.25991,1.25929,1.25978,7000000.0
2007-07-11 00:39:00,1.2599,1.26006,1.25933,1.26006,7000000.0
2007-07-11 00:40:00,1.26003,1.26034,1.25966,1.26029,10000000.0
2007-07-11 00:41:00,1.26042,1.26048,1.26005,1.26044,7000000.0
2007-07-11 00:42:00,1.26057,1.26065,1.2602,1.2602,5000000.0
2007-07-11 00:43:00,1.26061,1.26066,1.25993,1.26022,8000000.0
2007-07-11 00:44:00,1.26063,1.26064,1.25978,1.26056,8000000.0
2007-07-11 00:45:00,1.26052,1.26093,1.26016,1.26037,12000000.0
2007-07-11 00:46:00,1.26043,1.26109,1.26043,1.26109,7000000.0
2007-07-11 00:47:00,1.26092,1.26134,1.26075,1.2612,8000000.0
2007-07-11 00:48:00,1.26123,1.26123,1.26118,1.26118,5000000.0
2007-07-11 00:49:00,1.26069,1.26124,1.2605,1.26124,11000000.0
2007-07-11 00:50:00,1.26077,1.26137,1.26077,1.26135,5000000.0
2007-07-11 00:51:00,1.26061,1.26122,1.26061,1.26122,9000000.0
2007-07-11 00:52:00,1.26049,1.26119,1.26035,1.26048,7000000.0
2007-07-11 00:53:00,1.26089,1.26089,1.26019,1.2606,10000000.0
2007-07-11 00:54:00,1.26069,1.26078,1.26011,1.26078,8000000.0
2007-07-11 00:55:00,1.261,1.26119,1.26054,1.26054,15000000.0
2007-07-11 00:56:00,1.26029,1.26114,1.26029,1.26092,8000000.0
2007-07-11 00:57:00,1.26055,1.26118,1.26055,1.26118,2000000.0
2007-07-11 00:58:00,1.26136,1.26143,1.2609,1.2609,3000000.0
2007-07-11 00:59:00,1.26149,1.26155,1.26108,1.26153,7000000.0
2007-07-11 01:00:00,1.26092,1.26152,1.26092,1.26124,6000000.0
2007-07-11 01:01:00,1.26073,1.26137,1.26073,1.26089,7000000.0
2007-07-11 01:02:00,1.26109,1.26118,1.26055,1.26112,10000000.0
2007-07-11 01:03:00,1.26062,1.26123,1.26053,1.26074,6000000.0
2007-07-11 01:04:00,1.26037,1.26094,1.26037,1.26073,7000000.0
2007-07-11 01:05:00,1.26095,1.26111,1.26058,1.2611,9000000.0
2007-07-11 01:06:00,1.26103,1.26107,1.26039,1.26099,7000000.0
2007-07-11 01:07:00,1.26106,1.26113,1.26105,1.26105,6000000.0
2007-07-11 01:08:00,1.26049,1.26095,1.26047,1.26047,8000000.0
2007-07-11 01:09:00,1.26103,1.26103,1.26039,1.26039,5000000.0
2007-07-11 01:10:00,1.2605,1.26114,1.2605,1.26084,14000000.0
2007-07-11 01:11:00,1.26082,1.26088,1.26076,1.26081,8000000.0
2007-07-11 01:12:00,1.26057,1.26072,1.25987,1.25987,8000000.0
2007-07-11 01:13:00,1.26014,1.26035,1.2599,1.26023,5000000.0
2007-07-11 01:15:00,1.26029,1.2603,1.25962,1.26017,11000000.0
2007-07-11 01:16:00,1.26043,1.26046,1.26043,1.26046,2000000.0
2007-07-11 01:17:00,1.26064,1.26065,1.26005,1.2602,6000000.0
2007-07-11 01:18:00,1.26007,1.26073,1.26004,1.26068,8000000.0
2007-07-11 01:19:00,1.26001,1.26064,1.26001,1.26064,8000000.0
2007-07-11 01:20:00,1.26016,1.26063,1.26006,1.26063,11000000.0
2007-07-11 01:21:00,1.26061,1.26061,1.25984,1.25984,7000000.0
2007-07-11 01:22:00,1.26046,1.26056,1.25989,1.26052,8000000.0
2007-07-11 01:23:00,1.26059,1.26059,1.26059,1.26059,1000000.0
2007-07-11 01:25:00,1.2605,1.2605,1.26006,1.26006,7000000.0
2007-07-11 01:26:00,1.26019,1.26056,1.2599,1.26054,8000000.0
2007-07-11 01:27:00,1.26056,1.26056,1.25994,1.2602,6000000.0
2007-07-11 01:28:00,1.26003,1.26068,1.26003,1.26021,5000000.0
2007-07-11 01:29:00,1.25985,1.26038,1.25985,1.26038,2000000.0
2007-07-11 01:30:00,1.26034,1.26036,1.25975,1.26032,6000000.0
2007-07-11 01:31:00,1.26064,1.26064,1.25993,1.26051,5000000.0
2007-07-11 01:32:00,1.26027,1.26048,1.25981,1.26048,11000000.0
2007-07-11 01:33:00,1.25983,1.26043,1.25983,1.26043,3000000.0
2007-07-11 01:35:00,1.25976,1.2603,1.25976,1.26026,6000000.0
2007-07-11 01:36:00,1.26027,1.26027,1.25969,1.26017,9000000.0
2007-07-11 01:37:00,1.26023,1.26024,1.26001,1.26024,5000000.0
2007-07-11 01:38:00,1.25963,1.26027,1.25963,1.26027,2000000.0
2007-07-11 01:39:00,1.26036,1.26046,1.25985,1.26044,11000000.0
2007-07-11 01:40:00,1.2604,1.26056,1.2599,1.26055,8000000.0
2007-07-11 01:41:00,1.26051,1.26065,1.26037,1.26048,7000000.0
2007-07-11 01:42:00,1.26075,1.26075,1.26018,1.26058,7000000.0
2007-07-11 01:43:00,1.2607,1.2607,1.2605,1.26058,6000000.0
2007-07-11 01:44:00,1.26032,1.26075,1.26005,1.2601,11000000.0
2007-07-11 01:45:00,1.26038,1.26078,1.26038,1.26078,2000000.0
2007-07-11 01:46:00,1.26077,1.26084,1.26051,1.26064,7000000.0
2007-07-11 01:47:00,1.26052,1.26066,1.26001,1.2605,14000000.0
2007-07-11 01:48:00,1.2602,1.26067,1.26003,1.26067,7000000.0
2007-07-11 01:49:00,1.2605,1.26051,1.2603,1.26039,9000000.0
2007-07-11 01:50:00,1.26075,1.26075,1.26075,1.26075,1000000.0
2007-07-11 01:51:00,1.26014,1.26044,1.26014,1.26029,7000000.0
2007-07-11 01:52:00,1.25989,1.26017,1.25989,1.26017,2000000.0
2007-07-11 01:53:00,1.26034,1.26038,1.25969,1.25969,9000000.0
2007-07-11 01:54:00,1.26024,1.26029,1.25965,1.26023,20000000.0
2007-07-11 01:55:00,1.25997,1.26032,1.25953,1.26019,17000000.0
2007-07-11 01:56:00,1.26002,1.26005,1.2597,1.25996,7000000.0
2007-07-11 01:57:00,1.25922,1.25991,1.25922,1.25986,7000000.0
2007-07-11 01:58:00,1.25997,1.26012,1.25958,1.25971,11000000.0
2007-07-11 02:00:00,1.25953,1.25971,1.25904,1.25931,6000000.0
2007-07-11 02:02:00,1.25944,1.25955,1.25913,1.25955,8000000.0
2007-07-11 02:03:00,1.25952,1.25963,1.25898,1.25898,10000000.0
2007-07-11 02:04:00,1.2595,1.2595,1.25866,1.25929,10000000.0
2007-07-11 02:05:00,1.25886,1.25965,1.25886,1.25898,10000000.0
2007-07-11 02:06:00,1.25867,1.25944,1.25867,1.25943,6000000.0
2007-07-11 02:07:00,1.25949,1.25953,1.25888,1.25946,10000000.0
2007-07-11 02:08:00,1.2596,1.25976,1.25912,1.25969,8000000.0
2007-07-11 02:10:00,1.25969,1.25981,1.2593,1.25956,7000000.0
2007-07-11 02:11:00,1.25981,1.25988,1.2592,1.25968,6000000.0
2007-07-11 02:12:00,1.25973,1.25973,1.25973,1.25973,1000000.0
2007-07-11 02:14:00,1.25958,1.25977,1.25898,1.25977,6000000.0
2007-07-11 02:15:00,1.25986,1.2599,1.25918,1.25931,9000000.0
2007-07-11 02:17:00,1.25978,1.25978,1.25929,1.25944,10000000.0
2007-07-11 02:19:00,1.25961,1.25964,1.25905,1.25928,10000000.0
2007-07-11 02:20:00,1.25951,1.25951,1.25951,1.25951,2000000.0
2007-07-11 02:22:00,1.25952,1.25956,1.25901,1.25901,6000000.0
2007-07-11 02:23:00,1.25958,1.25962,1.25912,1.25962,6000000.0
2007-07-11 02:24:00,1.25914,1.25951,1.25887,1.25936,10000000.0
2007-07-11 02:25:00,1.25962,1.25962,1.25888,1.2591,6000000.0
2007-07-11 02:26:00,1.25943,1.25943,1.25881,1.25934,5000000.0
2007-07-11 02:27:00,1.25938,1.25954,1.25888,1.25901,9000000.0
2007-07-11 02:28:00,1.25954,1.25954,1.25902,1.25941,6000000.0
2007-07-11 02:30:00,1.25909,1.25959,1.25899,1.25959,7000000.0
2007-07-11 02:31:00,1.25973,1.26001,1.25969,1.25969,6000000.0
2007-07-11 02:32:00,1.25972,1.26002,1.25969,1.25969,6000000.0
2007-07-11 02:33:00,1.25994,1.26012,1.25974,1.25974,11000000.0
2007-07-11 02:34:00,1.25963,1.26021,1.25951,1.25951,10000000.0
2007-07-11 02:35:00,1.25998,1.25998,1.25944,1.25944,2000000.0
2007-07-11 02:36:00,1.25975,1.26007,1.25948,1.26006,11000000.0
2007-07-11 02:38:00,1.25943,1.25999,1.25927,1.25991,6000000.0
2007-07-11 02:39:00,1.25986,1.25991,1.25927,1.25991,7000000.0
2007-07-11 02:40:00,1.25948,1.26005,1.25948,1.25985,5000000.0
2007-07-11 02:42:00,1.25997,1.26013,1.25952,1.26013,3000000.0
2007-07-11 02:43:00,1.259,1.25992,1.25896,1.25992,8000000.0
2007-07-11 02:44:00,1.25995,1.26002,1.25942,1.26002,7000000.0
2007-07-11 02:45:00,1.25954,1.26058,1.25943,1.25943,7000000.0
2007-07-11 02:46:00,1.25994,1.25997,1.25994,1.25997,2000000.0
2007-07-11 02:47:00,1.26019,1.26063,1.25941,1.25941,11000000.0
2007-07-11 02:50:00,1.25953,1.26004,1.25953,1.26004,4000000.0
2007-07-11 02:54:00,1.25994,1.26036,1.25994,1.26023,12000000.0
2007-07-11 02:55:00,1.26047,1.26047,1.2604,1.2604,5000000.0
2007-07-11 02:56:00,1.26045,1.26052,1.26009,1.26052,4000000.0
2007-07-11 02:58:00,1.26055,1.26079,1.26055,1.26079,6000000.0
2007-07-11 02:59:00,1.26076,1.26081,1.26057,1.26057,6000000.0
2007-07-11 03:00:00,1.26024,1.26024,1.26024,1.26024,3000000.0
2007-07-11 03:01:00,1.26042,1.26042,1.26042,1.26042,1000000.0
2007-07-11 03:02:00,1.26052,1.26052,1.26032,1.26042,7000000.0
2007-07-11 03:03:00,1.26051,1.26055,1.26041,1.26045,8000000.0
2007-07-11 03:05:00,1.26023,1.26023,1.2596,1.25987,7000000.0
2007-07-11 03:06:00,1.25982,1.26029,1.25956,1.25991,10000000.0
2007-07-11 03:07:00,1.26005,1.26013,1.25972,1.26,7000000.0
2007-07-11 03:09:00,1.26037,1.26057,1.25982,1.26039,14000000.0
2007-07-11 03:10:00,1.26017,1.26017,1.25957,1.25971,12000000.0
2007-07-11 03:11:00,1.26012,1.26015,1.25963,1.25963,5000000.0
2007-07-11 03:12:00,1.25947,1.26021,1.25921,1.26021,12000000.0
2007-07-11 03:13:00,1.26016,1.26019,1.25966,1.25966,7000000.0
2007-07-11 03:15:00,1.26011,1.26023,1.25962,1.26021,8000000.0
2007-07-11 03:16:00,1.26015,1.26024,1.26015,1.26021,4000000.0
2007-07-11 03:17:00,1.25959,1.25959,1.25959,1.25959,2000000.0
2007-07-11 03:18:00,1.2594,1.26006,1.2594,1.26006,6000000.0
2007-07-11 03:20:00,1.26009,1.26015,1.25959,1.26015,7000000.0
2007-07-11 03:21:00,1.25953,1.2604,1.25953,1.26012,10000000.0
2007-07-11 03:22:00,1.25975,1.25975,1.25975,1.25975,1000000.0
2007-07-11 03:24:00,1.26007,1.26024,1.25952,1.26024,7000000.0
2007-07-11 03:25:00,1.25973,1.26031,1.25951,1.26003,10000000.0
2007-07-11 03:26:00,1.25986,1.25998,1.25936,1.25989,6000000.0
2007-07-11 03:27:00,1.25995,1.25995,1.25952,1.25955,6000000.0
2007-07-11 03:29:00,1.25998,1.26008,1.25968,1.25973,13000000.0
2007-07-11 03:30:00,1.25964,1.25968,1.25926,1.25968,7000000.0
2007-07-11 03:32:00,1.25991,1.25998,1.2593,1.25978,6000000.0
2007-07-11 03:35:00,1.2592,1.25973,1.259,1.25914,6000000.0
2007-07-11 03:36:00,1.25955,1.25994,1.25919,1.25983,5000000.0
2007-07-11 03:37:00,1.25921,1.25977,1.25921,1.25977,2000000.0
2007-07-11 03:38:00,1.25926,1.25984,1.25915,1.25915,8000000.0
2007-07-11 03:39:00,1.25925,1.25986,1.25925,1.25925,6000000.0
2007-07-11 03:40:00,1.25963,1.25963,1.25963,1.25963,1000000.0
2007-07-11 03:43:00,1.25944,1.26002,1.25944,1.26,5000000.0
2007-07-11 03:44:00,1.25988,1.25988,1.25925,1.25984,7000000.0
2007-07-11 03:45:00,1.25939,1.25987,1.25917,1.25987,6000000.0
2007-07-11 03:46:00,1.25948,1.26023,1.25944,1.25991,6000000.0
2007-07-11 03:48:00,1.25965,1.25982,1.25911,1.2596,6000000.0
2007-07-11 03:50:00,1.25938,1.25938,1.2587,1.2587,6000000.0
2007-07-11 03:51:00,1.25964,1.25964,1.25926,1.25959,4000000.0
2007-07-11 03:52:00,1.25916,1.2598,1.25914,1.25939,5000000.0
2007-07-11 03:53:00,1.25998,1.26003,1.25909,1.25929,10000000.0
2007-07-11 03:54:00,1.25944,1.25991,1.25944,1.25991,5000000.0
2007-07-11 03:55:00,1.25994,1.25994,1.25984,1.25984,3000000.0
2007-07-11 03:57:00,1.25952,1.25952,1.25895,1.25895,7000000.0
2007-07-11 03:58:00,1.25955,1.25966,1.25894,1.25942,7000000.0
2007-07-11 03:59:00,1.25957,1.25957,1.2591,1.25948,7000000.0
2007-07-11 04:00:00,1.25952,1.25952,1.25893,1.2595,13000000.0
2007-07-11 04:01:00,1.25972,1.25973,1.25931,1.25956,7000000.0
2007-07-11 04:03:00,1.2592,1.2595,1.25896,1.25929,10000000.0
2007-07-11 04:04:00,1.25921,1.25924,1.25886,1.25923,9000000.0
2007-07-11 04:05:00,1.25936,1.25936,1.25887,1.25932,6000000.0
2007-07-11 04:06:00,1.25931,1.25931,1.25893,1.25928,4000000.0
2007-07-11 04:07:00,1.25931,1.25931,1.2593,1.25931,3000000.0
2007-07-11 04:10:00,1.25921,1.25928,1.2586,1.25908,6000000.0
2007-07-11 04:15:00,1.25932,1.25946,1.25932,1.25946,5000000.0
2007-07-11 04:16:00,1.25933,1.25933,1.25905,1.25905,4000000.0
2007-07-11 04:17:00,1.25921,1.25927,1.2585,1.25924,6000000.0
2007-07-11 04:18:00,1.25887,1.25923,1.25887,1.25923,2000000.0
2007-07-11 04:20:00,1.25861,1.25921,1.25856,1.25921,14000000.0
2007-07-11 04:21:00,1.25924,1.25939,1.25866,1.25933,8000000.0
2007-07-11 04:22:00,1.25928,1.25942,1.25928,1.25942,7000000.0
2007-07-11 04:23:00,1.2594,1.25948,1.25892,1.25892,7000000.0
2007-07-11 04:24:00,1.25962,1.25962,1.25894,1.259,6000000.0
2007-07-11 04:25:00,1.25969,1.25969,1.25949,1.25949,8000000.0
2007-07-11 04:26:00,1.25983,1.26,1.25976,1.25976,6000000.0
2007-07-11 04:27:00,1.25967,1.25991,1.25949,1.2597,8000000.0
2007-07-11 04:28:00,1.25958,1.25966,1.25901,1.25956,8000000.0
2007-07-11 04:29:00,1.2593,1.25958,1.25909,1.25941,14000000.0
2007-07-11 04:30:00,1.25921,1.25921,1.25909,1.25909,2000000.0
2007-07-11 04:31:00,1.25936,1.25936,1.25918,1.25918,6000000.0
2007-07-11 04:32:00,1.25924,1.25935,1.25888,1.25933,7000000.0
2007-07-11 04:33:00,1.25934,1.25934,1.25889,1.25889,4000000.0
2007-07-11 04:34:00,1.25927,1.25942,1.25902,1.25919,12000000.0
2007-07-11 04:35:00,1.25883,1.25888,1.25853,1.25878,6000000.0
2007-07-11 04:36:00,1.25927,1.25927,1.25927,1.25927,1000000.0
2007-07-11 04:37:00,1.25903,1.25913,1.25892,1.25892,8000000.0
2007-07-11 04:38:00,1.2586,1.25868,1.25843,1.25843,3000000.0
2007-07-11 04:39:00,1.25876,1.25885,1.25842,1.25877,7000000.0
2007-07-11 04:40:00,1.25872,1.25873,1.25837,1.25873,5000000.0
2007-07-11 04:42:00,1.25842,1.25868,1.258,1.25862,12000000.0
2007-07-11 04:43:00,1.25858,1.25876,1.25839,1.25849,9000000.0
2007-07-11 04:44:00,1.25847,1.25847,1.25781,1.25827,8000000.0
2007-07-11 04:45:00,1.25847,1.25851,1.2579,1.25851,6000000.0
2007-07-11 04:46:00,1.25851,1.25851,1.2585,1.2585,2000000.0
2007-07-11 04:47:00,1.25849,1.25859,1.25796,1.25859,13000000.0
2007-07-11 04:48:00,1.25875,1.25877,1.25821,1.25854,6000000.0
2007-07-11 04:50:00,1.25878,1.25878,1.25815,1.25874,7000000.0
2007-07-11 04:52:00,1.25879,1.25879,1.25846,1.25846,5000000.0
2007-07-11 04:53:00,1.25813,1.25866,1.25811,1.25866,6000000.0
2007-07-11 04:54:00,1.2582,1.25887,1.2582,1.25864,7000000.0
2007-07-11 04:55:00,1.2583,1.25851,1.2583,1.25851,2000000.0
2007-07-11 04:56:00,1.25864,1.25864,1.25831,1.25863,5000000.0
2007-07-11 04:58:00,1.25839,1.25865,1.25818,1.25861,5000000.0
2007-07-11 04:59:00,1.25861,1.25861,1.25788,1.25798,8000000.0
2007-07-11 05:00:00,1.25854,1.2588,1.25811,1.2588,10000000.0
2007-07-11 05:01:00,1.25802,1.25844,1.25787,1.25787,7000000.0
2007-07-11 05:02:00,1.25799,1.25867,1.25799,1.25839,6000000.0
2007-07-11 05:03:00,1.25768,1.2583,1.25747,1.2583,11000000.0
2007-07-11 05:04:00,1.25854,1.25855,1.25835,1.25845,8000000.0
2007-07-11 05:05:00,1.25857,1.25859,1.25796,1.25848,7000000.0
2007-07-11 05:06:00,1.25795,1.25861,1.25795,1.25803,7000000.0
2007-07-11 05:07:00,1.25787,1.25869,1.25787,1.25852,5000000.0
2007-07-11 05:08:00,1.25858,1.25858,1.25805,1.25805,4000000.0
2007-07-11 05:09:00,1.25834,1.25881,1.25792,1.25881,13000000.0
2007-07-11 05:10:00,1.25883,1.25891,1.25831,1.25831,5000000.0
2007-07-11 05:11:00,1.25879,1.2588,1.25822,1.2588,9000000.0
2007-07-11 05:12:00,1.25879,1.25889,1.25848,1.25889,5000000.0
2007-07-11 05:15:00,1.2588,1.2588,1.25809,1.25818,12000000.0
2007-07-11 05:16:00,1.25886,1.25913,1.25841,1.25913,11000000.0
2007-07-11 05:17:00,1.25913,1.25928,1.25861,1.25912,8000000.0
2007-07-11 05:18:00,1.25916,1.25918,1.25855,1.25905,5000000.0
2007-07-11 05:19:00,1.25845,1.25908,1.25845,1.25868,5000000.0
2007-07-11 05:20:00,1.2592,1.25933,1.25871,1.25914,7000000.0
2007-07-11 05:21:00,1.25927,1.25927,1.25853,1.25908,7000000.0
2007-07-11 05:22:00,1.25906,1.25906,1.25852,1.25852,2000000.0
2007-07-11 05:23:00,1.25831,1.25909,1.2581,1.25909,14000000.0
2007-07-11 05:24:00,1.25903,1.25906,1.25838,1.25906,8000000.0
2007-07-11 05:25:00,1.259,1.25911,1.25834,1.25911,5000000.0
2007-07-11 05:26:00,1.25896,1.25918,1.25852,1.25852,6000000.0
2007-07-11 05:27:00,1.25909,1.25909,1.25835,1.25835,6000000.0
2007-07-11 05:28:00,1.2591,1.2591,1.25838,1.25845,5000000.0
2007-07-11 05:29:00,1.25917,1.25935,1.25874,1.2593,7000000.0
2007-07-11 05:30:00,1.25907,1.25907,1.2585,1.2585,2000000.0
2007-07-11 05:31:00,1.25919,1.25919,1.25842,1.25866,11000000.0
2007-07-11 05:32:00,1.25926,1.25926,1.25872,1.25872,6000000.0
2007-07-11 05:34:00,1.25919,1.25925,1.25842,1.25925,8000000.0
2007-07-11 05:35:00,1.25828,1.25907,1.25828,1.25903,11000000.0
2007-07-11 05:36:00,1.25865,1.25917,1.25855,1.25917,7000000.0
2007-07-11 05:37:00,1.25911,1.25911,1.25864,1.25864,5000000.0
2007-07-11 05:38:00,1.25924,1.25954,1.25871,1.25934,8000000.0
2007-07-11 05:39:00,1.25921,1.25921,1.25864,1.25915,3000000.0
2007-07-11 05:40:00,1.25915,1.25915,1.25832,1.25869,5000000.0
2007-07-11 05:41:00,1.25869,1.25869,1.25865,1.25865,2000000.0
2007-07-11 05:42:00,1.25892,1.25936,1.25871,1.25921,10000000.0
2007-07-11 05:43:00,1.25907,1.25913,1.25907,1.25913,3000000.0
2007-07-11 05:45:00,1.25891,1.2592,1.25853,1.2592,5000000.0
2007-07-11 05:46:00,1.25895,1.25902,1.25838,1.25902,6000000.0
2007-07-11 05:47:00,1.25867,1.25896,1.25834,1.25893,10000000.0
2007-07-11 05:49:00,1.25904,1.25904,1.25903,1.25903,2000000.0
2007-07-11 05:50:00,1.25823,1.25895,1.25823,1.2587,7000000.0
2007-07-11 05:52:00,1.25893,1.25905,1.25835,1.25886,6000000.0
2007-07-11 05:54:00,1.25896,1.25906,1.25841,1.2588,9000000.0
2007-07-11 05:55:00,1.25874,1.25886,1.25874,1.25884,5000000.0
2007-07-11 05:56:00,1.25828,1.25832,1.25828,1.25832,2000000.0
2007-07-11 05:57:00,1.25818,1.25889,1.25818,1.25889,2000000.0
2007-07-11 05:58:00,1.25865,1.25886,1.25865,1.25886,5000000.0
2007-07-11 05:59:00,1.25876,1.25886,1.25805,1.25852,18000000.0
2007-07-11 06:00:00,1.25884,1.25884,1.25884,1.25884,1000000.0
2007-07-11 06:01:00,1.25887,1.25914,1.25887,1.25914,3000000.0
2007-07-11 06:03:00,1.25913,1.25913,1.25851,1.25851,2000000.0
2007-07-11 06:05:00,1.25861,1.25922,1.25861,1.25914,5000000.0
2007-07-11 06:06:00,1.25907,1.2592,1.25907,1.2592,4000000.0
2007-07-11 06:07:00,1.25941,1.25941,1.25928,1.25941,6000000.0
2007-07-11 06:08:00,1.25957,1.25957,1.25893,1.25948,10000000.0
2007-07-11 06:09:00,1.25944,1.25953,1.25944,1.25953,3000000.0
2007-07-11 06:10:00,1.25909,1.25972,1.25904,1.25964,14000000.0
2007-07-11 06:11:00,1.25951,1.25952,1.25936,1.25936,6000000.0
2007-07-11 06:12:00,1.25885,1.25954,1.25885,1.25931,3000000.0
2007-07-11 06:13:00,1.2596,1.25971,1.25905,1.25964,7000000.0
2007-07-11 06:14:00,1.25972,1.25978,1.25935,1.25974,7000000.0
2007-07-11 06:15:00,1.2596,1.25977,1.25907,1.25968,10000000.0
2007-07-11 06:16:00,1.25949,1.25954,1.25916,1.2595,5000000.0
2007-07-11 06:17:00,1.25961,1.25961,1.25912,1.25952,8000000.0
2007-07-11 06:18:00,1.25954,1.25956,1.25908,1.25956,7000000.0
2007-07-11 06:19:00,1.25935,1.25935,1.25854,1.25869,7000000.0
2007-07-11 06:20:00,1.25928,1.2594,1.25928,1.2594,3000000.0
2007-07-11 06:21:00,1.25949,1.25949,1.25883,1.25883,8000000.0
2007-07-11 06:24:00,1.25932,1.25938,1.25895,1.25934,7000000.0
2007-07-11 06:25:00,1.259,1.25932,1.25883,1.25921,5000000.0
2007-07-11 06:27:00,1.25875,1.25933,1.25862,1.25909,7000000.0
2007-07-11 06:28:00,1.25936,1.25937,1.25936,1.25937,2000000.0
2007-07-11 06:29:00,1.25851,1.25953,1.25851,1.25908,6000000.0
2007-07-11 06:30:00,1.25922,1.25928,1.2584,1.25928,11000000.0
2007-07-11 06:32:00,1.25868,1.25914,1.2584,1.2584,9000000.0
2007-07-11 06:33:00,1.25885,1.25902,1.25852,1.25882,7000000.0
2007-07-11 06:34:00,1.25849,1.25849,1.25849,1.25849,1000000.0
2007-07-11 06:35:00,1.25876,1.25886,1.25852,1.25852,5000000.0
2007-07-11 06:37:00,1.25868,1.25869,1.25828,1.25856,5000000.0
2007-07-11 06:38:00,1.25846,1.25846,1.25823,1.25823,2000000.0
2007-07-11 06:39:00,1.25844,1.25849,1.25785,1.25846,15000000.0
2007-07-11 06:40:00,1.25837,1.25852,1.25837,1.25846,8000000.0
2007-07-11 06:41:00,1.25793,1.25871,1.25793,1.25868,9000000.0
2007-07-11 06:42:00,1.25825,1.25859,1.25804,1.25859,9000000.0
2007-07-11 06:43:00,1.25821,1.25876,1.25821,1.25867,5000000.0
2007-07-11 06:45:00,1.25768,1.25842,1.25768,1.25842,2000000.0
2007-07-11 06:46:00,1.2584,1.2584,1.25768,1.25819,12000000.0
2007-07-11 06:47:00,1.25834,1.2584,1.25763,1.2584,9000000.0
2007-07-11 06:50:00,1.25841,1.25848,1.2578,1.25828,6000000.0
2007-07-11 06:53:00,1.25851,1.25854,1.25839,1.25854,8000000.0
2007-07-11 06:54:00,1.25842,1.25842,1.25829,1.25829,2000000.0
2007-07-11 06:55:00,1.25837,1.25839,1.25778,1.25826,10000000.0
2007-07-11 06:56:00,1.25763,1.25836,1.25763,1.2583,5000000.0
2007-07-11 06:57:00,1.25812,1.25846,1.25784,1.25784,5000000.0
2007-07-11 06:58:00,1.25852,1.25856,1.25786,1.25832,8000000.0
2007-07-11 06:59:00,1.25817,1.2584,1.25807,1.2584,5000000.0
2007-07-11 07:00:00,1.25857,1.25878,1.25819,1.25877,7000000.0
2007-07-11 07:02:00,1.25843,1.25854,1.25785,1.25836,6000000.0
2007-07-11 07:04:00,1.25852,1.25852,1.25787,1.25791,10000000.0
2007-07-11 07:05:00,1.25825,1.25869,1.25798,1.25869,10000000.0
2007-07-11 07:06:00,1.25859,1.25865,1.25826,1.25865,6000000.0
2007-07-11 07:08:00,1.25874,1.25878,1.25815,1.25876,4000000.0
2007-07-11 07:09:00,1.25828,1.25892,1.25828,1.25828,6000000.0
2007-07-11 07:10:00,1.25853,1.25866,1.25807,1.25813,6000000.0
2007-07-11 07:13:00,1.25894,1.25894,1.25835,1.25893,3000000.0
2007-07-11 07:14:00,1.25813,1.25884,1.25811,1.25884,6000000.0
2007-07-11 07:15:00,1.25863,1.25863,1.25805,1.25859,6000000.0
2007-07-11 07:16:00,1.25827,1.25886,1.25827,1.25886,6000000.0
2007-07-11 07:18:00,1.25871,1.25878,1.2581,1.25858,6000000.0
2007-07-11 07:20:00,1.25859,1.25859,1.25808,1.25855,3000000.0
2007-07-11 07:21:00,1.25866,1.25874,1.25826,1.25874,4000000.0
2007-07-11 07:22:00,1.25839,1.25875,1.25832,1.25875,8000000.0
2007-07-11 07:23:00,1.25868,1.25868,1.25866,1.25866,2000000.0
2007-07-11 07:24:00,1.25862,1.25875,1.25838,1.25875,7000000.0
2007-07-11 07:25:00,1.25818,1.25862,1.25812,1.25862,10000000.0
2007-07-11 07:26:00,1.25878,1.25883,1.25812,1.25856,10000000.0
2007-07-11 07:27:00,1.2587,1.25877,1.2587,1.25877,5000000.0
2007-07-11 07:28:00,1.25846,1.25875,1.25846,1.25872,3000000.0
2007-07-11 07:29:00,1.25853,1.25857,1.25853,1.25857,2000000.0
2007-07-11 07:30:00,1.25851,1.25859,1.25796,1.25796,8000000.0
2007-07-11 07:31:00,1.25875,1.25879,1.25839,1.25876,5000000.0
2007-07-11 07:32:00,1.25834,1.25897,1.25834,1.25897,3000000.0
2007-07-11 07:33:00,1.25904,1.25915,1.25868,1.25913,7000000.0
2007-07-11 07:34:00,1.2592,1.25926,1.25881,1.25926,5000000.0
2007-07-11 07:35:00,1.25917,1.2593,1.25873,1.25922,8000000.0
2007-07-11 07:36:00,1.25871,1.25951,1.25871,1.25879,7000000.0
2007-07-11 07:37:00,1.25909,1.25964,1.25871,1.25964,8000000.0
2007-07-11 07:38:00,1.26007,1.26037,1.25967,1.26023,10000000.0
2007-07-11 07:39:00,1.26025,1.26025,1.25963,1.25963,8000000.0
2007-07-11 07:40:00,1.2601,1.26012,1.25939,1.25939,7000000.0
2007-07-11 07:41:00,1.26032,1.26045,1.25999,1.26038,6000000.0
2007-07-11 07:42:00,1.2599,1.26019,1.25977,1.26019,3000000.0
2007-07-11 07:43:00,1.25997,1.26031,1.25976,1.26031,7000000.0
2007-07-11 07:44:00,1.26004,1.26048,1.25979,1.26031,11000000.0
2007-07-11 07:45:00,1.26061,1.26069,1.26061,1.26062,7000000.0
2007-07-11 07:46:00,1.26057,1.26077,1.25998,1.26011,7000000.0
2007-07-11 07:47:00,1.26055,1.26066,1.26002,1.26031,8000000.0
2007-07-11 07:48:00,1.26066,1.26111,1.26051,1.26051,7000000.0
2007-07-11 07:49:00,1.2611,1.26124,1.26063,1.26067,11000000.0
2007-07-11 07:50:00,1.26032,1.26098,1.26032,1.26038,7000000.0
2007-07-11 07:51:00,1.26068,1.26085,1.26027,1.26065,7000000.0
2007-07-11 07:52:00,1.26074,1.26088,1.26074,1.26084,6000000.0
2007-07-11 07:53:00,1.26077,1.26086,1.26024,1.26024,6000000.0
2007-07-11 07:54:00,1.26023,1.26066,1.26009,1.26064,8000000.0
2007-07-11 07:55:00,1.26049,1.261,1.26049,1.26097,8000000.0
2007-07-11 07:56:00,1.2602,1.26082,1.2602,1.26072,8000000.0
2007-07-11 07:57:00,1.26072,1.26092,1.26019,1.26067,10000000.0
2007-07-11 07:58:00,1.26086,1.26086,1.26017,1.26023,7000000.0
2007-07-11 07:59:00,1.26101,1.26102,1.26065,1.2608,5000000.0
2007-07-11 08:00:00,1.26078,1.26078,1.2601,1.2601,6000000.0
2007-07-11 08:01:00,1.25943,1.26021,1.25941,1.25952,10000000.0
2007-07-11 08:02:00,1.25957,1.25957,1.25901,1.25931,5000000.0
2007-07-11 08:03:00,1.25976,1.25988,1.25962,1.25986,5000000.0
2007-07-11 08:04:00,1.25984,1.25984,1.25949,1.25951,5000000.0
2007-07-11 08:05:00,1.25955,1.25962,1.25907,1.2596,7000000.0
2007-07-11 08:06:00,1.25972,1.25982,1.25972,1.25978,6000000.0
2007-07-11 08:07:00,1.25937,1.25981,1.25937,1.2596,5000000.0
2007-07-11 08:08:00,1.26,1.26,1.25933,1.25985,9000000.0
2007-07-11 08:09:00,1.25942,1.25988,1.25937,1.25966,6000000.0
2007-07-11 08:10:00,1.25949,1.25966,1.25923,1.25947,7000000.0
2007-07-11 08:11:00,1.25964,1.25964,1.25897,1.25963,8000000.0
2007-07-11 08:12:00,1.25984,1.25988,1.25953,1.25953,11000000.0
2007-07-11 08:13:00,1.25971,1.25989,1.2594,1.25989,7000000.0
2007-07-11 08:14:00,1.25981,1.26019,1.25958,1.26019,8000000.0
2007-07-11 08:15:00,1.25964,1.26045,1.25964,1.26045,7000000.0
2007-07-11 08:16:00,1.26045,1.26077,1.26004,1.26066,11000000.0
2007-07-11 08:17:00,1.26056,1.26056,1.26013,1.26055,8000000.0
2007-07-11 08:18:00,1.25998,1.26041,1.25998,1.26033,7000000.0
2007-07-11 08:19:00,1.2604,1.26052,1.25992,1.25998,7000000.0
2007-07-11 08:20:00,1.26018,1.26041,1.25994,1.26036,8000000.0
2007-07-11 08:21:00,1.26033,1.26033,1.26019,1.26019,4000000.0
2007-07-11 08:22:00,1.25969,1.26025,1.25961,1.25968,4000000.0
2007-07-11 08:23:00,1.26019,1.26019,1.25995,1.26005,8000000.0
2007-07-11 08:24:00,1.25979,1.26037,1.25959,1.26028,11000000.0
2007-07-11 08:25:00,1.25982,1.26029,1.25982,1.26029,3000000.0
2007-07-11 08:26:00,1.25993,1.26043,1.25967,1.26033,7000000.0
2007-07-11 08:27:00,1.26007,1.26046,1.26007,1.26046,6000000.0
2007-07-11 08:28:00,1.26027,1.26027,1.26025,1.26025,2000000.0
2007-07-11 08:29:00,1.25998,1.26028,1.25991,1.26022,8000000.0
2007-07-11 08:30:00,1.26018,1.26021,1.26018,1.26021,3000000.0
2007-07-11 08:31:00,1.26003,1.26042,1.25982,1.26042,10000000.0
2007-07-11 08:32:00,1.26005,1.26046,1.26005,1.26029,7000000.0
2007-07-11 08:33:00,1.26007,1.26014,1.26004,1.26011,5000000.0
2007-07-11 08:34:00,1.26018,1.26022,1.25971,1.26022,7000000.0
2007-07-11 08:35:00,1.26034,1.26034,1.2598,1.26021,10000000.0
2007-07-11 08:36:00,1.26036,1.26044,1.25963,1.25986,11000000.0
2007-07-11 08:37:00,1.26033,1.26054,1.25995,1.25995,9000000.0
2007-07-11 08:38:00,1.26036,1.26036,1.25979,1.26024,7000000.0
2007-07-11 08:39:00,1.26017,1.26019,1.25973,1.26019,8000000.0
2007-07-11 08:40:00,1.25997,1.26044,1.25962,1.26003,11000000.0
2007-07-11 08:41:00,1.26013,1.26013,1.25978,1.25984,11000000.0
2007-07-11 08:42:00,1.26001,1.26036,1.25971,1.25971,7000000.0
2007-07-11 08:43:00,1.2598,1.25997,1.25952,1.25988,10000000.0
2007-07-11 08:44:00,1.25979,1.25979,1.25908,1.25908,9000000.0
2007-07-11 08:45:00,1.25967,1.25967,1.25897,1.25949,10000000.0
2007-07-11 08:46:00,1.25934,1.25946,1.25892,1.25892,5000000.0
2007-07-11 08:47:00,1.25942,1.25942,1.25899,1.25935,8000000.0
2007-07-11 08:48:00,1.25946,1.25966,1.25883,1.25966,7000000.0
2007-07-11 08:49:00,1.25967,1.25978,1.25914,1.25966,11000000.0
2007-07-11 08:50:00,1.25966,1.25975,1.25917,1.25919,8000000.0
2007-07-11 08:51:00,1.25982,1.25987,1.2594,1.25946,5000000.0
2007-07-11 08:52:00,1.25947,1.25993,1.25945,1.25993,10000000.0
2007-07-11 08:53:00,1.26,1.26,1.25988,1.25988,4000000.0
2007-07-11 08:54:00,1.25991,1.26008,1.25974,1.26008,8000000.0
2007-07-11 08:55:00,1.26031,1.26046,1.25982,1.26035,9000000.0
2007-07-11 08:57:00,1.25984,1.26023,1.25978,1.26012,8000000.0
2007-07-11 08:59:00,1.26014,1.26021,1.25941,1.26021,8000000.0
2007-07-11 09:00:00,1.25968,1.25968,1.25968,1.25968,1000000.0
2007-07-11 09:01:00,1.26008,1.26008,1.2595,1.26004,8000000.0
2007-07-11 09:02:00,1.25974,1.25988,1.25932,1.25988,7000000.0
2007-07-11 09:03:00,1.25985,1.25985,1.25948,1.25948,8000000.0
2007-07-11 09:04:00,1.25978,1.25989,1.2595,1.25979,11000000.0
2007-07-11 09:05:00,1.25943,1.25977,1.25943,1.25977,4000000.0
2007-07-11 09:06:00,1.25977,1.25978,1.25955,1.25955,3000000.0
2007-07-11 09:07:00,1.25963,1.2598,1.25954,1.25965,7000000.0
2007-07-11 09:08:00,1.25976,1.25986,1.2593,1.25986,7000000.0
2007-07-11 09:09:00,1.25992,1.26005,1.25974,1.25988,8000000.0
2007-07-11 09:10:00,1.25932,1.25987,1.25932,1.25971,8000000.0
2007-07-11 09:11:00,1.25966,1.25974,1.25935,1.25966,7000000.0
2007-07-11 09:12:00,1.25944,1.25944,1.25883,1.25885,10000000.0
2007-07-11 09:13:00,1.25869,1.25889,1.25846,1.25889,7000000.0
2007-07-11 09:14:00,1.25895,1.25916,1.25874,1.25916,7000000.0
2007-07-11 09:15:00,1.2592,1.25924,1.25867,1.25867,10000000.0
2007-07-11 09:16:00,1.25918,1.25931,1.25911,1.25931,4000000.0
2007-07-11 09:17:00,1.25933,1.25951,1.25914,1.25924,7000000.0
2007-07-11 09:18:00,1.25963,1.25963,1.25927,1.25959,8000000.0
2007-07-11 09:19:00,1.25955,1.25968,1.2592,1.25961,8000000.0
2007-07-11 09:20:00,1.2596,1.25975,1.2596,1.25975,3000000.0
2007-07-11 09:21:00,1.25962,1.25989,1.25956,1.25956,6000000.0
2007-07-11 09:22:00,1.25918,1.25978,1.25918,1.25978,7000000.0
2007-07-11 09:23:00,1.25991,1.26001,1.25991,1.26001,4000000.0
2007-07-11 09:25:00,1.26009,1.26009,1.25948,1.26003,8000000.0
2007-07-11 09:26:00,1.25989,1.25996,1.25948,1.25987,8000000.0
2007-07-11 09:27:00,1.25979,1.25979,1.25943,1.25966,4000000.0
2007-07-11 09:28:00,1.25984,1.26,1.25962,1.25986,10000000.0
2007-07-11 09:30:00,1.25965,1.25991,1.25945,1.25954,8000000.0
2007-07-11 09:31:00,1.25949,1.25994,1.25949,1.25993,8000000.0
2007-07-11 09:32:00,1.25966,1.25984,1.25959,1.25984,11000000.0
2007-07-11 09:33:00,1.25977,1.25977,1.25885,1.25954,10000000.0
2007-07-11 09:34:00,1.2594,1.25941,1.25901,1.25902,8000000.0
2007-07-11 09:35:00,1.25901,1.25902,1.25841,1.25902,11000000.0
2007-07-11 09:36:00,1.25901,1.25903,1.25846,1.25899,7000000.0
2007-07-11 09:37:00,1.25928,1.2594,1.25907,1.25907,8000000.0
2007-07-11 09:38:00,1.25899,1.25974,1.25899,1.2595,8000000.0
2007-07-11 09:39:00,1.2593,1.25966,1.25921,1.25966,7000000.0
2007-07-11 09:40:00,1.25974,1.25974,1.25955,1.2596,5000000.0
2007-07-11 09:41:00,1.25957,1.25957,1.25913,1.2593,7000000.0
2007-07-11 09:42:00,1.2594,1.25958,1.25914,1.25914,6000000.0
2007-07-11 09:43:00,1.25926,1.25927,1.25888,1.25888,8000000.0
2007-07-11 09:44:00,1.25935,1.25942,1.25897,1.25938,8000000.0
2007-07-11 09:45:00,1.25895,1.25928,1.25895,1.25911,8000000.0
2007-07-11 09:46:00,1.25925,1.25929,1.25889,1.25925,10000000.0
2007-07-11 09:47:00,1.25915,1.25922,1.25885,1.25921,7000000.0
2007-07-11 09:48:00,1.25905,1.25913,1.25905,1.25913,2000000.0
2007-07-11 09:49:00,1.25914,1.25935,1.25879,1.25917,10000000.0
2007-07-11 09:50:00,1.2592,1.25923,1.25864,1.25895,8000000.0
2007-07-11 09:51:00,1.25879,1.25903,1.25876,1.25896,5000000.0
2007-07-11 09:52:00,1.25882,1.25899,1.25856,1.25863,7000000.0
2007-07-11 09:53:00,1.25892,1.25899,1.25839,1.25893,7000000.0
2007-07-11 09:54:00,1.25894,1.25899,1.25875,1.25892,10000000.0
2007-07-11 09:55:00,1.25884,1.25892,1.25871,1.25891,8000000.0
2007-07-11 09:56:00,1.25899,1.25899,1.25854,1.2589,7000000.0
2007-07-11 09:57:00,1.25901,1.25911,1.25892,1.25903,10000000.0
2007-07-11 09:58:00,1.2591,1.25913,1.25903,1.25913,8000000.0
2007-07-11 10:00:00,1.25872,1.2591,1.25872,1.2591,3000000.0
2007-07-11 10:01:00,1.25938,1.25954,1.25885,1.25885,8000000.0
2007-07-11 10:02:00,1.25928,1.2594,1.25928,1.2594,3000000.0
2007-07-11 10:03:00,1.25937,1.2594,1.2586,1.2586,7000000.0
2007-07-11 10:04:00,1.25938,1.25938,1.25907,1.25907,7000000.0
2007-07-11 10:05:00,1.25931,1.25931,1.25866,1.25866,5000000.0
2007-07-11 10:07:00,1.25903,1.25938,1.25873,1.25932,8000000.0
2007-07-11 10:08:00,1.25909,1.25923,1.25878,1.25878,4000000.0
2007-07-11 10:09:00,1.25925,1.25936,1.259,1.25926,8000000.0
2007-07-11 10:10:00,1.25918,1.25918,1.25841,1.25898,8000000.0
2007-07-11 10:11:00,1.25893,1.25893,1.25857,1.25879,10000000.0
2007-07-11 10:12:00,1.25891,1.25893,1.25878,1.25892,7000000.0
2007-07-11 10:13:00,1.25887,1.2589,1.2583,1.2583,7000000.0
2007-07-11 10:14:00,1.25888,1.25888,1.25853,1.25875,7000000.0
2007-07-11 10:15:00,1.25821,1.25876,1.25811,1.25842,9000000.0
2007-07-11 10:16:00,1.25843,1.25843,1.2575,1.25839,10000000.0
2007-07-11 10:17:00,1.25847,1.25847,1.25764,1.25829,5000000.0
2007-07-11 10:18:00,1.25835,1.25841,1.25795,1.25837,9000000.0
2007-07-11 10:19:00,1.25834,1.2586,1.25834,1.25847,7000000.0
2007-07-11 10:20:00,1.25838,1.25864,1.25811,1.25847,8000000.0
2007-07-11 10:21:00,1.25848,1.25848,1.25797,1.25797,8000000.0
2007-07-11 10:22:00,1.25819,1.25836,1.25769,1.25814,8000000.0
2007-07-11 10:23:00,1.25787,1.25809,1.25753,1.25809,11000000.0
2007-07-11 10:25:00,1.258,1.258,1.25747,1.2578,10000000.0
2007-07-11 10:26:00,1.25794,1.25834,1.25793,1.25793,8000000.0
2007-07-11 10:27:00,1.25846,1.2585,1.25811,1.2583,5000000.0
2007-07-11 10:28:00,1.25847,1.25851,1.25804,1.25849,8000000.0
2007-07-11 10:29:00,1.25843,1.25847,1.25785,1.25843,8000000.0
2007-07-11 10:30:00,1.25764,1.25837,1.25756,1.25756,8000000.0
2007-07-11 10:31:00,1.25796,1.25796,1.25736,1.25785,13000000.0
2007-07-11 10:32:00,1.25785,1.25801,1.25743,1.25801,7000000.0
2007-07-11 10:33:00,1.25792,1.25803,1.2579,1.25803,6000000.0
2007-07-11 10:34:00,1.25788,1.25791,1.25763,1.25787,8000000.0
2007-07-11 10:35:00,1.25721,1.258,1.25721,1.258,11000000.0
2007-07-11 10:36:00,1.25749,1.25806,1.25749,1.25804,7000000.0
2007-07-11 10:38:00,1.25828,1.25871,1.25777,1.25777,11000000.0
2007-07-11 10:40:00,1.25824,1.25826,1.25778,1.25814,10000000.0
2007-07-11 10:41:00,1.25806,1.25846,1.25806,1.25833,7000000.0
2007-07-11 10:42:00,1.2584,1.2584,1.25821,1.25831,9000000.0
2007-07-11 10:43:00,1.25827,1.25827,1.25737,1.25765,8000000.0
2007-07-11 10:44:00,1.25786,1.25805,1.25734,1.25746,5000000.0
2007-07-11 10:45:00,1.25777,1.2579,1.25745,1.25766,7000000.0
2007-07-11 10:46:00,1.25762,1.25778,1.25718,1.25767,9000000.0
2007-07-11 10:47:00,1.25774,1.25798,1.25738,1.25798,8000000.0
2007-07-11 10:48:00,1.25801,1.25811,1.25736,1.25765,9000000.0
2007-07-11 10:49:00,1.25725,1.25795,1.25719,1.25788,9000000.0
2007-07-11 10:50:00,1.25833,1.25837,1.258,1.25829,10000000.0
2007-07-11 10:51:00,1.25797,1.25841,1.25794,1.25832,8000000.0
2007-07-11 10:53:00,1.25764,1.25833,1.25764,1.25833,9000000.0
2007-07-11 10:54:00,1.25762,1.25815,1.25762,1.25792,7000000.0
2007-07-11 10:55:00,1.25756,1.25763,1.25705,1.25712,11000000.0
2007-07-11 10:56:00,1.25774,1.25783,1.25736,1.2578,5000000.0
2007-07-11 10:57:00,1.25759,1.2576,1.2572,1.2572,6000000.0
2007-07-11 10:58:00,1.25752,1.25803,1.25748,1.25778,11000000.0
2007-07-11 10:59:00,1.25723,1.25766,1.25723,1.25734,10000000.0
2007-07-11 11:00:00,1.25753,1.258,1.25752,1.25784,8000000.0
2007-07-11 11:01:00,1.25755,1.25802,1.25746,1.25777,11000000.0
2007-07-11 11:02:00,1.25801,1.25811,1.25736,1.25736,11000000.0
2007-07-11 11:03:00,1.25766,1.25789,1.25736,1.25736,10000000.0
2007-07-11 11:04:00,1.25741,1.25803,1.25741,1.25801,7000000.0
2007-07-11 11:05:00,1.25796,1.25796,1.25757,1.25793,6000000.0
2007-07-11 11:06:00,1.25795,1.25809,1.25756,1.25809,10000000.0
2007-07-11 11:07:00,1.25765,1.25799,1.25746,1.25799,7000000.0
2007-07-11 11:08:00,1.25776,1.25798,1.25762,1.25783,9000000.0
2007-07-11 11:10:00,1.25788,1.25788,1.25713,1.25774,5000000.0
2007-07-11 11:11:00,1.25777,1.25782,1.25701,1.25746,8000000.0
2007-07-11 11:12:00,1.25775,1.25775,1.25733,1.25733,8000000.0
2007-07-11 11:13:00,1.25796,1.2582,1.25737,1.25755,8000000.0
2007-07-11 11:15:00,1.25779,1.25779,1.25728,1.25729,7000000.0
2007-07-11 11:16:00,1.25812,1.25812,1.25735,1.25812,7000000.0
2007-07-11 11:17:00,1.25794,1.25794,1.25718,1.25758,8000000.0
2007-07-11 11:18:00,1.25784,1.25786,1.25729,1.25785,10000000.0
2007-07-11 11:19:00,1.25791,1.25791,1.2572,1.25777,9000000.0
2007-07-11 11:20:00,1.25795,1.25795,1.25754,1.25792,7000000.0
2007-07-11 11:22:00,1.25776,1.25794,1.25743,1.25763,8000000.0
2007-07-11 11:23:00,1.25798,1.25804,1.25756,1.258,11000000.0
2007-07-11 11:24:00,1.25787,1.25799,1.25741,1.25798,10000000.0
2007-07-11 11:25:00,1.25788,1.25807,1.2575,1.25789,11000000.0
2007-07-11 11:26:00,1.25758,1.25809,1.25746,1.25746,8000000.0
2007-07-11 11:27:00,1.25804,1.25804,1.25734,1.25745,7000000.0
2007-07-11 11:28:00,1.25792,1.25792,1.25729,1.25729,9000000.0
2007-07-11 11:30:00,1.25781,1.25781,1.25713,1.25764,10000000.0
2007-07-11 11:31:00,1.25782,1.25782,1.25732,1.25732,7000000.0
2007-07-11 11:32:00,1.25767,1.25776,1.25719,1.25755,8000000.0
2007-07-11 11:33:00,1.2573,1.25735,1.25694,1.25708,7000000.0
2007-07-11 11:34:00,1.25695,1.2572,1.25673,1.25707,9000000.0
2007-07-11 11:35:00,1.2572,1.25733,1.25681,1.25733,7000000.0
2007-07-11 11:36:00,1.25717,1.25733,1.25695,1.25721,7000000.0
2007-07-11 11:37:00,1.25714,1.25749,1.25676,1.25709,11000000.0
2007-07-11 11:38:00,1.2572,1.25776,1.25692,1.25692,7000000.0
2007-07-11 11:39:00,1.2575,1.25777,1.25727,1.25755,9000000.0
2007-07-11 11:40:00,1.25735,1.25735,1.25687,1.25734,7000000.0
2007-07-11 11:42:00,1.25777,1.25777,1.25733,1.25733,7000000.0
2007-07-11 11:43:00,1.25713,1.2574,1.25702,1.25738,8000000.0
2007-07-11 11:44:00,1.25757,1.25767,1.25739,1.25739,8000000.0
2007-07-11 11:45:00,1.25745,1.25748,1.25689,1.25743,11000000.0
2007-07-11 11:46:00,1.25726,1.25771,1.25707,1.25749,9000000.0
2007-07-11 11:47:00,1.25732,1.25739,1.25705,1.25728,8000000.0
2007-07-11 11:48:00,1.25708,1.2574,1.25673,1.2574,7000000.0
2007-07-11 11:50:00,1.25668,1.25767,1.25668,1.25767,7000000.0
2007-07-11 11:51:00,1.25795,1.25803,1.25795,1.25803,3000000.0
2007-07-11 11:52:00,1.25795,1.25795,1.25712,1.25747,8000000.0
2007-07-11 11:53:00,1.2576,1.2581,1.25719,1.25808,8000000.0
2007-07-11 11:54:00,1.25805,1.25824,1.25755,1.25796,8000000.0
2007-07-11 11:55:00,1.25787,1.25796,1.2573,1.25749,12000000.0
2007-07-11 11:56:00,1.25789,1.25802,1.25731,1.25783,8000000.0
2007-07-11 11:57:00,1.25783,1.25799,1.25746,1.25792,8000000.0
2007-07-11 11:58:00,1.25763,1.25809,1.25762,1.25809,10000000.0
2007-07-11 11:59:00,1.25823,1.25852,1.25755,1.25852,11000000.0
2007-07-11 12:00:00,1.25844,1.2588,1.25816,1.25875,8000000.0
2007-07-11 12:01:00,1.25855,1.25869,1.2584,1.25857,8000000.0
2007-07-11 12:02:00,1.25822,1.25822,1.25787,1.25805,10000000.0
2007-07-11 12:03:00,1.25813,1.25815,1.25735,1.2581,8000000.0
2007-07-11 12:04:00,1.25749,1.25783,1.25749,1.25761,8000000.0
2007-07-11 12:05:00,1.25701,1.25761,1.25676,1.2574,8000000.0
2007-07-11 12:06:00,1.25735,1.25744,1.25643,1.25643,7000000.0
2007-07-11 12:07:00,1.25647,1.25713,1.25637,1.25713,7000000.0
2007-07-11 12:08:00,1.25648,1.25764,1.25648,1.25701,10000000.0
2007-07-11 12:09:00,1.25781,1.25796,1.25729,1.25756,10000000.0
2007-07-11 12:10:00,1.25778,1.25799,1.25722,1.25799,10000000.0
2007-07-11 12:11:00,1.25784,1.25784,1.25701,1.2577,11000000.0
2007-07-11 12:12:00,1.25751,1.25805,1.25744,1.25749,7000000.0
2007-07-11 12:13:00,1.2576,1.25816,1.25733,1.25786,7000000.0
2007-07-11 12:14:00,1.25801,1.25804,1.25749,1.25797,8000000.0
2007-07-11 12:15:00,1.25806,1.25815,1.25757,1.25815,6000000.0
2007-07-11 12:16:00,1.25806,1.25806,1.25724,1.25732,5000000.0
2007-07-11 12:17:00,1.25783,1.25788,1.25773,1.25773,6000000.0
2007-07-11 12:18:00,1.25698,1.2578,1.25698,1.2578,3000000.0
2007-07-11 12:19:00,1.25801,1.25801,1.25739,1.25794,8000000.0
2007-07-11 12:20:00,1.2577,1.25787,1.2573,1.25737,8000000.0
2007-07-11 12:21:00,1.25805,1.25811,1.25735,1.25735,8000000.0
2007-07-11 12:22:00,1.2578,1.25797,1.25736,1.25783,8000000.0
2007-07-11 12:23:00,1.25719,1.25775,1.25711,1.25711,6000000.0
2007-07-11 12:24:00,1.25787,1.2579,1.25727,1.25786,7000000.0
2007-07-11 12:25:00,1.25776,1.25784,1.25717,1.25717,8000000.0
2007-07-11 12:26:00,1.25788,1.25799,1.25756,1.25791,8000000.0
2007-07-11 12:27:00,1.25713,1.25784,1.25713,1.25781,6000000.0
2007-07-11 12:28:00,1.25764,1.258,1.25756,1.258,5000000.0
2007-07-11 12:29:00,1.25802,1.25803,1.25759,1.25759,9000000.0
2007-07-11 12:30:00,1.25803,1.25815,1.2574,1.25786,11000000.0
2007-07-11 12:31:00,1.25758,1.25825,1.25757,1.2578,11000000.0
2007-07-11 12:32:00,1.25837,1.25842,1.25779,1.25792,8000000.0
2007-07-11 12:33:00,1.25846,1.25848,1.25777,1.25848,3000000.0
2007-07-11 12:35:00,1.25826,1.25838,1.25771,1.25825,9000000.0
2007-07-11 12:36:00,1.25846,1.25871,1.25804,1.25856,10000000.0
2007-07-11 12:37:00,1.25837,1.25854,1.25803,1.25805,8000000.0
2007-07-11 12:38:00,1.25824,1.25825,1.25811,1.25811,4000000.0
2007-07-11 12:39:00,1.25828,1.25878,1.25828,1.25845,8000000.0
2007-07-11 12:40:00,1.25871,1.25897,1.25833,1.25862,7000000.0
2007-07-11 12:41:00,1.25888,1.25888,1.25829,1.2587,7000000.0
2007-07-11 12:42:00,1.25885,1.25885,1.25836,1.25879,8000000.0
2007-07-11 12:43:00,1.25882,1.25882,1.25842,1.25882,8000000.0
2007-07-11 12:44:00,1.25848,1.25879,1.25825,1.25843,10000000.0
2007-07-11 12:45:00,1.25888,1.25893,1.2585,1.25888,6000000.0
2007-07-11 12:46:00,1.25849,1.25884,1.25849,1.25867,8000000.0
2007-07-11 12:47:00,1.25893,1.2594,1.25893,1.25927,7000000.0
2007-07-11 12:48:00,1.25908,1.25952,1.25908,1.25942,7000000.0
2007-07-11 12:49:00,1.25925,1.25939,1.25899,1.25923,8000000.0
2007-07-11 12:50:00,1.25889,1.25894,1.25842,1.25885,8000000.0
2007-07-11 12:51:00,1.25858,1.25861,1.25858,1.2586,3000000.0
2007-07-11 12:52:00,1.25852,1.2587,1.2584,1.2584,6000000.0
2007-07-11 12:53:00,1.25887,1.25889,1.25887,1.25889,2000000.0
2007-07-11 12:54:00,1.25888,1.25937,1.25857,1.25857,9000000.0
2007-07-11 12:55:00,1.25911,1.2594,1.25911,1.25936,7000000.0
2007-07-11 12:56:00,1.25932,1.25944,1.25932,1.25939,7000000.0
2007-07-11 12:57:00,1.25895,1.25951,1.25895,1.25951,10000000.0
2007-07-11 12:58:00,1.25942,1.25971,1.25897,1.25971,10000000.0
2007-07-11 12:59:00,1.25982,1.26009,1.2597,1.25992,9000000.0
2007-07-11 13:00:00,1.25998,1.26006,1.25954,1.25987,7000000.0
2007-07-11 13:01:00,1.26001,1.26013,1.25962,1.25995,10000000.0
2007-07-11 13:02:00,1.25994,1.26011,1.25938,1.26011,8000000.0
2007-07-11 13:03:00,1.25953,1.26003,1.25953,1.25967,8000000.0
2007-07-11 13:04:00,1.26017,1.26019,1.25933,1.26016,9000000.0
2007-07-11 13:05:00,1.25979,1.26013,1.25922,1.25993,8000000.0
2007-07-11 13:06:00,1.25945,1.25988,1.25935,1.25939,7000000.0
2007-07-11 13:07:00,1.25967,1.25994,1.25952,1.25994,7000000.0
2007-07-11 13:08:00,1.25997,1.26002,1.25961,1.25962,7000000.0
2007-07-11 13:09:00,1.25965,1.26007,1.25956,1.26007,10000000.0
2007-07-11 13:10:00,1.25986,1.25998,1.25961,1.25975,8000000.0
2007-07-11 13:11:00,1.25997,1.26024,1.25997,1.26023,6000000.0
2007-07-11 13:12:00,1.26046,1.26059,1.26004,1.26004,7000000.0
2007-07-11 13:13:00,1.26025,1.26072,1.26003,1.26013,7000000.0
2007-07-11 13:14:00,1.2606,1.26071,1.26008,1.26054,10000000.0
2007-07-11 13:15:00,1.2607,1.2608,1.26053,1.26057,7000000.0
2007-07-11 13:16:00,1.26053,1.26077,1.26028,1.26057,10000000.0
2007-07-11 13:17:00,1.25985,1.26063,1.25985,1.26063,4000000.0
2007-07-11 13:18:00,1.26062,1.26064,1.25997,1.26064,7000000.0
2007-07-11 13:19:00,1.26036,1.2608,1.26024,1.2608,7000000.0
2007-07-11 13:20:00,1.26081,1.26081,1.26031,1.26057,7000000.0
2007-07-11 13:21:00,1.26038,1.26058,1.26017,1.26054,10000000.0
2007-07-11 13:22:00,1.2603,1.26042,1.25972,1.26026,9000000.0
2007-07-11 13:23:00,1.26011,1.26041,1.25998,1.2604,8000000.0
2007-07-11 13:24:00,1.26038,1.26039,1.25983,1.25983,10000000.0
2007-07-11 13:25:00,1.25989,1.26029,1.25978,1.26029,11000000.0
2007-07-11 13:26:00,1.26027,1.2606,1.26027,1.26045,8000000.0
2007-07-11 13:27:00,1.26061,1.26096,1.26061,1.26084,8000000.0
2007-07-11 13:28:00,1.26023,1.26081,1.26023,1.26024,10000000.0
2007-07-11 13:29:00,1.2609,1.26138,1.26081,1.26081,8000000.0
2007-07-11 13:30:00,1.26145,1.26158,1.26122,1.26122,7000000.0
2007-07-11 13:31:00,1.26152,1.26164,1.26096,1.26145,8000000.0
2007-07-11 13:32:00,1.26136,1.26145,1.26071,1.2608,11000000.0
2007-07-11 13:33:00,1.26146,1.26159,1.26093,1.26093,11000000.0
2007-07-11 13:34:00,1.26023,1.26056,1.26016,1.26047,8000000.0
2007-07-11 13:35:00,1.26,1.26033,1.26,1.26023,7000000.0
2007-07-11 13:36:00,1.26047,1.26089,1.25981,1.26089,8000000.0
2007-07-11 13:37:00,1.26105,1.26137,1.2609,1.2609,7000000.0
2007-07-11 13:38:00,1.26087,1.26215,1.26085,1.26208,9000000.0
2007-07-11 13:39:00,1.26184,1.26194,1.26162,1.26162,7000000.0
2007-07-11 13:40:00,1.2616,1.2616,1.26066,1.2609,9000000.0
2007-07-11 13:41:00,1.26102,1.26106,1.26048,1.26106,10000000.0
2007-07-11 13:42:00,1.26143,1.26173,1.26143,1.2616,6000000.0
2007-07-11 13:43:00,1.26179,1.26197,1.26162,1.26191,7000000.0
2007-07-11 13:44:00,1.26154,1.26207,1.26154,1.26207,5000000.0
2007-07-11 13:45:00,1.2619,1.2619,1.26125,1.26169,8000000.0
2007-07-11 13:46:00,1.26172,1.26186,1.26143,1.26177,7000000.0
2007-07-11 13:47:00,1.26184,1.26184,1.26107,1.26169,7000000.0
2007-07-11 13:48:00,1.26148,1.26148,1.26063,1.2612,4000000.0
2007-07-11 13:49:00,1.26124,1.26131,1.26075,1.26131,12000000.0
2007-07-11 13:50:00,1.26092,1.2612,1.26076,1.26105,12000000.0
2007-07-11 13:51:00,1.26094,1.26114,1.26038,1.26091,9000000.0
2007-07-11 13:52:00,1.2607,1.26072,1.26019,1.26051,8000000.0
2007-07-11 13:53:00,1.26018,1.26023,1.26001,1.26001,5000000.0
2007-07-11 13:54:00,1.25964,1.25964,1.25918,1.25953,5000000.0
2007-07-11 13:55:00,1.25987,1.25988,1.25929,1.25974,6000000.0
2007-07-11 13:56:00,1.25944,1.25983,1.25944,1.2598,5000000.0
2007-07-11 13:57:00,1.26,1.26009,1.25932,1.26009,9000000.0
2007-07-11 13:58:00,1.25979,1.25996,1.25937,1.25937,8000000.0
2007-07-11 13:59:00,1.25984,1.26,1.25931,1.25987,7000000.0
2007-07-11 14:00:00,1.25975,1.25976,1.25914,1.25951,8000000.0
2007-07-11 14:01:00,1.25992,1.25997,1.25933,1.25992,10000000.0
2007-07-11 14:02:00,1.25999,1.2601,1.25931,1.26001,8000000.0
2007-07-11 14:03:00,1.26009,1.26012,1.25969,1.26012,8000000.0
2007-07-11 14:04:00,1.26004,1.26033,1.25955,1.25955,8000000.0
2007-07-11 14:05:00,1.26014,1.26034,1.25987,1.2601,8000000.0
2007-07-11 14:06:00,1.26013,1.26051,1.26013,1.26036,9000000.0
2007-07-11 14:07:00,1.26036,1.26064,1.26021,1.2605,5000000.0
2007-07-11 14:08:00,1.26039,1.26048,1.25998,1.26048,5000000.0
2007-07-11 14:09:00,1.2604,1.26042,1.25997,1.26028,15000000.0
2007-07-11 14:10:00,1.25968,1.2601,1.25968,1.25997,3000000.0
2007-07-11 14:11:00,1.25985,1.26024,1.25941,1.25941,8000000.0
2007-07-11 14:12:00,1.25922,1.25992,1.25922,1.2593,8000000.0
2007-07-11 14:13:00,1.2591,1.25963,1.2591,1.25933,9000000.0
2007-07-11 14:14:00,1.25935,1.25973,1.25901,1.25941,17000000.0
2007-07-11 14:15:00,1.25965,1.25989,1.25965,1.25987,8000000.0
2007-07-11 14:16:00,1.25988,1.25988,1.25924,1.25959,8000000.0
2007-07-11 14:17:00,1.2597,1.2597,1.25929,1.25953,6000000.0
2007-07-11 14:18:00,1.25968,1.25982,1.25922,1.25978,11000000.0
2007-07-11 14:19:00,1.26006,1.26013,1.25979,1.25979,6000000.0
2007-07-11 14:20:00,1.25984,1.26021,1.2594,1.2599,12000000.0
2007-07-11 14:21:00,1.25971,1.25971,1.25971,1.25971,1000000.0
2007-07-11 14:22:00,1.25976,1.25997,1.25925,1.25974,11000000.0
2007-07-11 14:23:00,1.25976,1.25976,1.25923,1.25938,9000000.0
2007-07-11 14:24:00,1.25943,1.25965,1.25905,1.25939,11000000.0
2007-07-11 14:25:00,1.25967,1.25986,1.25937,1.25986,9000000.0
2007-07-11 14:26:00,1.25956,1.25986,1.25956,1.2598,6000000.0
2007-07-11 14:27:00,1.25966,1.2597,1.25939,1.25939,11000000.0
2007-07-11 14:28:00,1.25952,1.25993,1.25931,1.25993,15000000.0
2007-07-11 14:29:00,1.26014,1.26019,1.2599,1.26016,7000000.0
2007-07-11 14:30:00,1.25983,1.26019,1.25953,1.26019,11000000.0
2007-07-11 14:31:00,1.26021,1.26022,1.25993,1.26008,8000000.0
2007-07-11 14:32:00,1.25984,1.25984,1.25908,1.25928,8000000.0
2007-07-11 14:33:00,1.25944,1.25955,1.25944,1.25944,4000000.0
2007-07-11 14:34:00,1.25922,1.25922,1.2586,1.25909,12000000.0
2007-07-11 14:35:00,1.25895,1.25899,1.25855,1.25895,10000000.0
2007-07-11 14:36:00,1.25876,1.2588,1.25817,1.25817,8000000.0
2007-07-11 14:37:00,1.2586,1.25864,1.25822,1.25863,8000000.0
2007-07-11 14:38:00,1.25827,1.2589,1.25801,1.25868,15000000.0
2007-07-11 14:39:00,1.25824,1.25858,1.25799,1.25828,12000000.0
2007-07-11 14:40:00,1.25809,1.2591,1.25809,1.2591,13000000.0
2007-07-11 14:41:00,1.25912,1.25918,1.25883,1.25886,14000000.0
2007-07-11 14:42:00,1.25836,1.25912,1.25835,1.25887,13000000.0
2007-07-11 14:43:00,1.25896,1.25897,1.25884,1.25892,5000000.0
2007-07-11 14:44:00,1.25918,1.25932,1.25872,1.25906,14000000.0
2007-07-11 14:45:00,1.25927,1.25927,1.25868,1.25881,13000000.0
2007-07-11 14:46:00,1.25903,1.25908,1.2585,1.25902,12000000.0
2007-07-11 14:47:00,1.25846,1.25917,1.25846,1.25917,13000000.0
2007-07-11 14:48:00,1.25922,1.25926,1.25867,1.25867,8000000.0
2007-07-11 14:49:00,1.25929,1.25944,1.25928,1.25943,6000000.0
2007-07-11 14:50:00,1.25952,1.25973,1.25933,1.25973,14000000.0
2007-07-11 14:51:00,1.25963,1.25971,1.25901,1.25966,7000000.0
2007-07-11 14:52:00,1.25971,1.26011,1.25929,1.25977,14000000.0
2007-07-11 14:53:00,1.25944,1.25998,1.25944,1.25981,8000000.0
2007-07-11 14:54:00,1.25995,1.25998,1.2597,1.25988,6000000.0
2007-07-11 14:55:00,1.25967,1.25981,1.25948,1.25957,7000000.0
2007-07-11 14:56:00,1.25973,1.25975,1.25963,1.25975,8000000.0
2007-07-11 14:57:00,1.25981,1.25982,1.25935,1.25982,6000000.0
2007-07-11 14:58:00,1.25984,1.25994,1.25979,1.25979,8000000.0
2007-07-11 14:59:00,1.2598,1.26017,1.25945,1.25999,8000000.0
2007-07-11 15:00:00,1.26033,1.26033,1.25945,1.25998,13000000.0
2007-07-11 15:01:00,1.25984,1.25993,1.25903,1.25903,8000000.0
2007-07-11 15:02:00,1.25895,1.25954,1.25895,1.25951,11000000.0
2007-07-11 15:03:00,1.25964,1.25989,1.25943,1.2595,5000000.0
2007-07-11 15:04:00,1.25958,1.2601,1.25926,1.2601,10000000.0
2007-07-11 15:05:00,1.26017,1.26048,1.25995,1.26033,9000000.0
2007-07-11 15:06:00,1.26058,1.2606,1.26022,1.2606,10000000.0
2007-07-11 15:07:00,1.26009,1.26082,1.26009,1.26082,14000000.0
2007-07-11 15:08:00,1.26075,1.26075,1.26016,1.26073,7000000.0
2007-07-11 15:10:00,1.26036,1.26076,1.26025,1.26043,11000000.0
2007-07-11 15:11:00,1.26084,1.26084,1.26055,1.26082,9000000.0
2007-07-11 15:12:00,1.26059,1.26098,1.26045,1.26098,7000000.0
2007-07-11 15:13:00,1.26099,1.26111,1.26099,1.26105,8000000.0
2007-07-11 15:14:00,1.26127,1.26144,1.26077,1.26127,13000000.0
2007-07-11 15:15:00,1.26089,1.26089,1.26033,1.2608,8000000.0
2007-07-11 15:16:00,1.2606,1.26081,1.26057,1.26072,8000000.0
2007-07-11 15:17:00,1.26048,1.261,1.26048,1.261,7000000.0
2007-07-11 15:18:00,1.26096,1.26103,1.26096,1.26098,5000000.0
2007-07-11 15:19:00,1.26098,1.26098,1.2604,1.2604,7000000.0
2007-07-11 15:20:00,1.26087,1.26087,1.26035,1.26076,8000000.0
2007-07-11 15:21:00,1.26086,1.2612,1.26084,1.2612,7000000.0
2007-07-11 15:22:00,1.26079,1.26118,1.26034,1.26068,8000000.0
2007-07-11 15:23:00,1.26128,1.26137,1.26053,1.26118,9000000.0
2007-07-11 15:24:00,1.26092,1.26114,1.26054,1.26054,14000000.0
2007-07-11 15:25:00,1.2607,1.2607,1.26022,1.26058,9000000.0
2007-07-11 15:26:00,1.26029,1.26029,1.25926,1.25926,6000000.0
2007-07-11 15:27:00,1.25982,1.25987,1.25975,1.25984,7000000.0
2007-07-11 15:28:00,1.25999,1.25999,1.25912,1.25965,13000000.0
2007-07-11 15:29:00,1.2598,1.26018,1.25978,1.25998,8000000.0
2007-07-11 15:30:00,1.26012,1.26016,1.25934,1.26016,11000000.0
2007-07-11 15:31:00,1.25984,1.25984,1.25924,1.25949,7000000.0
2007-07-11 15:32:00,1.25931,1.25981,1.25897,1.25979,11000000.0
2007-07-11 15:33:00,1.26008,1.26045,1.26008,1.26044,9000000.0
2007-07-11 15:34:00,1.2604,1.26074,1.2604,1.2607,8000000.0
2007-07-11 15:35:00,1.26058,1.26076,1.26016,1.26045,10000000.0
2007-07-11 15:36:00,1.26067,1.2607,1.25991,1.26039,7000000.0
2007-07-11 15:37:00,1.26015,1.26035,1.2598,1.26008,10000000.0
2007-07-11 15:38:00,1.25996,1.26059,1.25976,1.2603,16000000.0
2007-07-11 15:39:00,1.25975,1.26065,1.25975,1.26035,15000000.0
2007-07-11 15:40:00,1.26064,1.26088,1.26036,1.26036,10000000.0
2007-07-11 15:41:00,1.26029,1.26058,1.25999,1.26028,11000000.0
2007-07-11 15:42:00,1.26037,1.2605,1.26003,1.2605,7000000.0
2007-07-11 15:43:00,1.26043,1.26043,1.25985,1.25985,10000000.0
2007-07-11 15:44:00,1.2604,1.26064,1.26015,1.26057,11000000.0
2007-07-11 15:45:00,1.26063,1.26065,1.26042,1.2606,11000000.0
2007-07-11 15:46:00,1.26063,1.26065,1.26005,1.26064,9000000.0
2007-07-11 15:47:00,1.26062,1.26087,1.26015,1.26069,8000000.0
2007-07-11 15:48:00,1.26044,1.26044,1.26023,1.26033,11000000.0
2007-07-11 15:49:00,1.26033,1.26033,1.26003,1.26008,8000000.0
2007-07-11 15:50:00,1.26039,1.26041,1.25995,1.25995,8000000.0
2007-07-11 15:51:00,1.26012,1.26028,1.25979,1.26028,10000000.0
2007-07-11 15:52:00,1.26057,1.26057,1.26057,1.26057,1000000.0
2007-07-11 15:53:00,1.26018,1.26064,1.26018,1.26049,5000000.0
2007-07-11 15:54:00,1.2604,1.26073,1.26037,1.26073,7000000.0
2007-07-11 15:55:00,1.2609,1.261,1.26044,1.26083,11000000.0
2007-07-11 15:56:00,1.26088,1.26112,1.26088,1.26094,8000000.0
2007-07-11 15:57:00,1.26077,1.26078,1.26037,1.26071,9000000.0
2007-07-11 15:58:00,1.26085,1.26105,1.26049,1.26049,7000000.0
2007-07-11 15:59:00,1.26079,1.26089,1.2604,1.26089,23000000.0
2007-07-11 16:00:00,1.26122,1.2613,1.26115,1.2613,8000000.0
2007-07-11 16:01:00,1.26146,1.26161,1.26109,1.26116,8000000.0
2007-07-11 16:02:00,1.26148,1.26156,1.26136,1.26151,5000000.0
2007-07-11 16:03:00,1.26143,1.26162,1.26095,1.26095,8000000.0
2007-07-11 16:04:00,1.26116,1.26116,1.26053,1.26085,17000000.0
2007-07-11 16:05:00,1.26065,1.26099,1.26055,1.26082,12000000.0
2007-07-11 16:06:00,1.2611,1.26121,1.2608,1.26114,7000000.0
2007-07-11 16:07:00,1.26131,1.2614,1.26098,1.26131,7000000.0
2007-07-11 16:08:00,1.26084,1.26135,1.26066,1.26135,7000000.0
2007-07-11 16:09:00,1.26155,1.2617,1.26108,1.26166,9000000.0
2007-07-11 16:10:00,1.26177,1.26177,1.26102,1.26102,7000000.0
2007-07-11 16:11:00,1.26091,1.26136,1.26068,1.26136,6000000.0
2007-07-11 16:12:00,1.2614,1.2614,1.26118,1.26137,5000000.0
2007-07-11 16:13:00,1.26129,1.26141,1.2607,1.26139,8000000.0
2007-07-11 16:14:00,1.26109,1.26121,1.26076,1.26076,7000000.0
2007-07-11 16:15:00,1.26035,1.26046,1.25969,1.25969,9000000.0
2007-07-11 16:16:00,1.25958,1.2602,1.25958,1.2602,8000000.0
2007-07-11 16:17:00,1.26033,1.26086,1.26002,1.26086,8000000.0
2007-07-11 16:18:00,1.26022,1.26086,1.26022,1.26048,8000000.0
2007-07-11 16:19:00,1.26031,1.26042,1.26008,1.26008,8000000.0
2007-07-11 16:20:00,1.25968,1.2602,1.2595,1.26016,9000000.0
2007-07-11 16:21:00,1.2602,1.2602,1.25956,1.25999,8000000.0
2007-07-11 16:22:00,1.25969,1.26039,1.25962,1.25962,11000000.0
2007-07-11 16:23:00,1.25958,1.26032,1.25958,1.25997,7000000.0
2007-07-11 16:24:00,1.26025,1.26026,1.26011,1.26011,7000000.0
2007-07-11 16:25:00,1.26036,1.26046,1.26001,1.26011,8000000.0
2007-07-11 16:26:00,1.26057,1.26057,1.26007,1.26043,10000000.0
2007-07-11 16:27:00,1.26051,1.26051,1.25966,1.26031,6000000.0
2007-07-11 16:28:00,1.26052,1.26052,1.25989,1.26052,11000000.0
2007-07-11 16:29:00,1.26081,1.26103,1.26047,1.2607,10000000.0
2007-07-11 16:30:00,1.26052,1.26061,1.25996,1.26061,8000000.0
2007-07-11 16:31:00,1.26069,1.26096,1.26038,1.26091,8000000.0
2007-07-11 16:32:00,1.2609,1.2612,1.26076,1.2612,8000000.0
2007-07-11 16:33:00,1.26119,1.26121,1.26057,1.2611,5000000.0
2007-07-11 16:34:00,1.26095,1.26123,1.26043,1.26098,15000000.0
2007-07-11 16:35:00,1.26056,1.26108,1.26056,1.26101,7000000.0
2007-07-11 16:36:00,1.26095,1.26118,1.26055,1.26055,8000000.0
2007-07-11 16:37:00,1.26127,1.26147,1.26107,1.26132,7000000.0
2007-07-11 16:38:00,1.26144,1.26164,1.26103,1.26118,7000000.0
2007-07-11 16:39:00,1.26129,1.26135,1.26066,1.26127,15000000.0
2007-07-11 16:40:00,1.26125,1.2614,1.26086,1.2614,8000000.0
2007-07-11 16:41:00,1.26153,1.262,1.26088,1.26088,8000000.0
2007-07-11 16:42:00,1.26175,1.26175,1.26105,1.26143,6000000.0
2007-07-11 16:43:00,1.26141,1.26141,1.26062,1.26133,9000000.0
2007-07-11 16:44:00,1.26071,1.26155,1.26071,1.26152,7000000.0
2007-07-11 16:45:00,1.26115,1.26115,1.26079,1.26101,7000000.0
2007-07-11 16:46:00,1.26091,1.26116,1.26051,1.26077,8000000.0
2007-07-11 16:47:00,1.26126,1.26126,1.26063,1.26063,7000000.0
2007-07-11 16:48:00,1.26119,1.26138,1.26061,1.26128,8000000.0
2007-07-11 16:49:00,1.26118,1.26127,1.26068,1.26095,12000000.0
2007-07-11 16:50:00,1.26077,1.26083,1.26015,1.26015,8000000.0
2007-07-11 16:51:00,1.2607,1.26088,1.26067,1.26076,10000000.0
2007-07-11 16:52:00,1.26075,1.26096,1.26054,1.26054,8000000.0
2007-07-11 16:53:00,1.2608,1.2608,1.26041,1.26073,7000000.0
2007-07-11 16:54:00,1.26006,1.26068,1.26006,1.26027,10000000.0
2007-07-11 16:55:00,1.26065,1.2609,1.26032,1.26032,11000000.0
2007-07-11 16:56:00,1.2607,1.26077,1.2601,1.26048,7000000.0
2007-07-11 16:57:00,1.26081,1.26088,1.26023,1.26077,7000000.0
2007-07-11 16:58:00,1.26048,1.26095,1.26032,1.26058,7000000.0
2007-07-11 16:59:00,1.26052,1.26071,1.26012,1.2604,11000000.0
2007-07-11 17:00:00,1.26012,1.26029,1.25995,1.26029,7000000.0
2007-07-11 17:01:00,1.26017,1.26019,1.25956,1.25995,7000000.0
2007-07-11 17:02:00,1.25954,1.25954,1.25883,1.25892,9000000.0
2007-07-11 17:03:00,1.25891,1.25898,1.25831,1.25878,11000000.0
2007-07-11 17:04:00,1.25831,1.25841,1.25745,1.25745,11000000.0
2007-07-11 17:05:00,1.25816,1.25816,1.2578,1.2581,7000000.0
2007-07-11 17:06:00,1.25794,1.25837,1.25774,1.25837,10000000.0
2007-07-11 17:07:00,1.25812,1.25876,1.25799,1.25876,11000000.0
2007-07-11 17:08:00,1.25877,1.25897,1.2583,1.25892,7000000.0
2007-07-11 17:09:00,1.25809,1.25858,1.25809,1.25858,6000000.0
2007-07-11 17:10:00,1.25849,1.25885,1.25823,1.25842,8000000.0
2007-07-11 17:11:00,1.25828,1.25828,1.25712,1.25767,8000000.0
2007-07-11 17:12:00,1.25814,1.25844,1.25741,1.25795,11000000.0
2007-07-11 17:13:00,1.25763,1.25772,1.25732,1.25757,10000000.0
2007-07-11 17:14:00,1.25747,1.25773,1.25679,1.25773,12000000.0
2007-07-11 17:15:00,1.25747,1.25801,1.25732,1.25801,5000000.0
2007-07-11 17:16:00,1.25803,1.25818,1.25769,1.25818,6000000.0
2007-07-11 17:17:00,1.25753,1.25818,1.25753,1.258,8000000.0
2007-07-11 17:18:00,1.25771,1.25825,1.25768,1.25814,8000000.0
2007-07-11 17:19:00,1.25808,1.25821,1.25758,1.25821,8000000.0
2007-07-11 17:20:00,1.25787,1.25838,1.25787,1.25827,9000000.0
2007-07-11 17:21:00,1.2584,1.2584,1.25759,1.25774,8000000.0
2007-07-11 17:22:00,1.25846,1.25848,1.25763,1.25843,11000000.0
2007-07-11 17:23:00,1.25827,1.25827,1.25763,1.2578,5000000.0
2007-07-11 17:24:00,1.25804,1.2582,1.25739,1.2582,14000000.0
2007-07-11 17:25:00,1.25806,1.25809,1.25766,1.25766,8000000.0
2007-07-11 17:26:00,1.25781,1.25819,1.25758,1.25819,8000000.0
2007-07-11 17:27:00,1.25826,1.25835,1.25793,1.25828,11000000.0
2007-07-11 17:28:00,1.25817,1.25822,1.25763,1.25763,11000000.0
2007-07-11 17:29:00,1.25828,1.25828,1.25749,1.25821,11000000.0
2007-07-11 17:30:00,1.25776,1.25824,1.2576,1.25799,7000000.0
2007-07-11 17:32:00,1.2581,1.25849,1.25764,1.25837,7000000.0
2007-07-11 17:33:00,1.25793,1.25857,1.25793,1.25811,9000000.0
2007-07-11 17:34:00,1.2583,1.25839,1.25777,1.25832,10000000.0
2007-07-11 17:35:00,1.25814,1.25826,1.2575,1.2575,9000000.0
2007-07-11 17:36:00,1.2581,1.2581,1.25756,1.25801,9000000.0
2007-07-11 17:37:00,1.25765,1.25777,1.2569,1.2569,10000000.0
2007-07-11 17:38:00,1.25648,1.2567,1.25603,1.25666,7000000.0
2007-07-11 17:39:00,1.25667,1.25672,1.25618,1.25662,10000000.0
2007-07-11 17:40:00,1.25662,1.25685,1.25658,1.25685,8000000.0
2007-07-11 17:41:00,1.25697,1.25697,1.25641,1.25663,8000000.0
2007-07-11 17:42:00,1.25699,1.2572,1.25679,1.2572,8000000.0
2007-07-11 17:43:00,1.25717,1.25739,1.25653,1.25739,7000000.0
2007-07-11 17:44:00,1.25731,1.25752,1.25679,1.25679,7000000.0
2007-07-11 17:45:00,1.25742,1.25752,1.25693,1.25731,8000000.0
2007-07-11 17:46:00,1.2573,1.25754,1.25666,1.25723,7000000.0
2007-07-11 17:47:00,1.25748,1.25748,1.25699,1.25717,7000000.0
2007-07-11 17:48:00,1.25678,1.25741,1.25678,1.25741,4000000.0
2007-07-11 17:49:00,1.25705,1.2575,1.25669,1.25736,21000000.0
2007-07-11 17:50:00,1.2573,1.2573,1.25653,1.25663,8000000.0
2007-07-11 17:51:00,1.2571,1.2571,1.25661,1.25669,6000000.0
2007-07-11 17:52:00,1.25699,1.25708,1.25675,1.25708,5000000.0
2007-07-11 17:53:00,1.25719,1.25721,1.25654,1.25721,11000000.0
2007-07-11 17:54:00,1.25665,1.25711,1.25657,1.25657,9000000.0
2007-07-11 17:55:00,1.25716,1.25716,1.25659,1.25709,8000000.0
2007-07-11 17:56:00,1.25683,1.25722,1.25683,1.25708,7000000.0
2007-07-11 17:57:00,1.25684,1.25709,1.25627,1.25709,10000000.0
2007-07-11 17:58:00,1.25704,1.25726,1.25657,1.25726,8000000.0
2007-07-11 17:59:00,1.25742,1.25767,1.2571,1.25747,10000000.0
2007-07-11 18:00:00,1.25733,1.25749,1.25729,1.25729,8000000.0
2007-07-11 18:01:00,1.25732,1.25743,1.25692,1.25743,8000000.0
2007-07-11 18:02:00,1.25735,1.25747,1.25722,1.25737,7000000.0
2007-07-11 18:03:00,1.25719,1.25743,1.25686,1.25723,11000000.0
2007-07-11 18:04:00,1.25695,1.25729,1.25682,1.25682,7000000.0
2007-07-11 18:05:00,1.25711,1.25731,1.25711,1.25717,7000000.0
2007-07-11 18:06:00,1.257,1.25702,1.25675,1.25684,7000000.0
2007-07-11 18:07:00,1.25696,1.25712,1.25625,1.25625,8000000.0
2007-07-11 18:08:00,1.25709,1.25729,1.25709,1.25723,6000000.0
2007-07-11 18:09:00,1.25715,1.25724,1.25679,1.25679,5000000.0
2007-07-11 18:10:00,1.2574,1.25741,1.25658,1.25718,8000000.0
2007-07-11 18:11:00,1.25725,1.25725,1.25699,1.25699,2000000.0
2007-07-11 18:12:00,1.25736,1.25759,1.25677,1.2574,10000000.0
2007-07-11 18:13:00,1.25746,1.25751,1.25674,1.25751,8000000.0
2007-07-11 18:14:00,1.25739,1.25768,1.2572,1.25762,7000000.0
2007-07-11 18:15:00,1.25787,1.25819,1.25734,1.25762,9000000.0
2007-07-11 18:16:00,1.25809,1.25832,1.25762,1.25777,7000000.0
2007-07-11 18:17:00,1.25849,1.25873,1.25814,1.25861,10000000.0
2007-07-11 18:18:00,1.25853,1.25862,1.25816,1.25837,10000000.0
2007-07-11 18:19:00,1.25887,1.25894,1.25854,1.25872,5000000.0
2007-07-11 18:20:00,1.2585,1.25881,1.2582,1.25859,9000000.0
2007-07-11 18:21:00,1.25872,1.25872,1.25854,1.25868,7000000.0
2007-07-11 18:22:00,1.2583,1.2587,1.25819,1.25862,7000000.0
2007-07-11 18:24:00,1.25845,1.25852,1.25806,1.25852,8000000.0
2007-07-11 18:25:00,1.25821,1.25866,1.25799,1.25813,11000000.0
2007-07-11 18:26:00,1.2581,1.25862,1.25792,1.25825,10000000.0
2007-07-11 18:27:00,1.2588,1.25888,1.2582,1.25878,9000000.0
2007-07-11 18:28:00,1.25885,1.25908,1.25885,1.25908,2000000.0
2007-07-11 18:29:00,1.25889,1.25901,1.2582,1.25891,8000000.0
2007-07-11 18:30:00,1.25892,1.25892,1.2585,1.2585,7000000.0
2007-07-11 18:32:00,1.25886,1.25886,1.25814,1.2585,7000000.0
2007-07-11 18:33:00,1.25898,1.25898,1.25839,1.25839,9000000.0
2007-07-11 18:34:00,1.25886,1.25886,1.2582,1.25881,8000000.0
2007-07-11 18:35:00,1.2587,1.2587,1.25795,1.25841,6000000.0
2007-07-11 18:36:00,1.25864,1.2587,1.25824,1.25846,5000000.0
2007-07-11 18:37:00,1.25839,1.25843,1.25782,1.25835,7000000.0
2007-07-11 18:38:00,1.258,1.25842,1.25791,1.25842,7000000.0
2007-07-11 18:39:00,1.25861,1.25861,1.2584,1.2584,7000000.0
2007-07-11 18:40:00,1.25843,1.25844,1.25802,1.25841,8000000.0
2007-07-11 18:41:00,1.25838,1.25838,1.25828,1.2583,7000000.0
2007-07-11 18:42:00,1.25792,1.25837,1.25792,1.25826,8000000.0
2007-07-11 18:43:00,1.25835,1.25838,1.25769,1.25769,11000000.0
2007-07-11 18:44:00,1.25839,1.25839,1.25756,1.25833,7000000.0
2007-07-11 18:45:00,1.25842,1.25868,1.25801,1.25868,10000000.0
2007-07-11 18:46:00,1.25851,1.25891,1.25847,1.25847,5000000.0
2007-07-11 18:47:00,1.25893,1.25896,1.25852,1.25852,5000000.0
2007-07-11 18:48:00,1.25835,1.25885,1.25835,1.25885,7000000.0
2007-07-11 18:49:00,1.25871,1.25886,1.25871,1.25886,3000000.0
2007-07-11 18:50:00,1.2589,1.25894,1.25822,1.25849,10000000.0
2007-07-11 18:51:00,1.25884,1.25892,1.25846,1.25883,8000000.0
2007-07-11 18:52:00,1.25852,1.25852,1.25752,1.25836,6000000.0
2007-07-11 18:54:00,1.25842,1.25842,1.25791,1.2584,10000000.0
2007-07-11 18:55:00,1.25804,1.25854,1.25788,1.2584,11000000.0
2007-07-11 18:56:00,1.25807,1.25829,1.25761,1.25829,7000000.0
2007-07-11 18:57:00,1.25821,1.25879,1.2577,1.25788,9000000.0
2007-07-11 18:58:00,1.25846,1.25848,1.25787,1.25787,8000000.0
2007-07-11 19:00:00,1.25833,1.25875,1.25808,1.25875,8000000.0
2007-07-11 19:01:00,1.25842,1.25847,1.25787,1.25787,5000000.0
2007-07-11 19:02:00,1.25821,1.25841,1.25774,1.2584,7000000.0
2007-07-11 19:03:00,1.25847,1.25852,1.25791,1.25841,9000000.0
2007-07-11 19:05:00,1.25825,1.25825,1.25744,1.25807,9000000.0
2007-07-11 19:06:00,1.25827,1.25832,1.25827,1.25832,3000000.0
2007-07-11 19:08:00,1.25782,1.25828,1.25764,1.25764,8000000.0
2007-07-11 19:09:00,1.25824,1.25832,1.25817,1.25819,7000000.0
2007-07-11 19:10:00,1.25825,1.25827,1.25757,1.25819,11000000.0
2007-07-11 19:11:00,1.25779,1.25857,1.25779,1.25831,7000000.0
2007-07-11 19:12:00,1.25808,1.2581,1.25754,1.25809,7000000.0
2007-07-11 19:13:00,1.25833,1.25842,1.25778,1.25831,8000000.0
2007-07-11 19:14:00,1.25821,1.25838,1.25792,1.25817,5000000.0
2007-07-11 19:15:00,1.25898,1.25898,1.25837,1.25855,18000000.0
2007-07-11 19:17:00,1.25825,1.25835,1.25768,1.25835,11000000.0
2007-07-11 19:18:00,1.2582,1.25824,1.25817,1.25824,5000000.0
2007-07-11 19:20:00,1.25833,1.2585,1.25778,1.25829,6000000.0
2007-07-11 19:22:00,1.25825,1.25825,1.25776,1.25822,7000000.0
2007-07-11 19:23:00,1.25813,1.25844,1.2579,1.2579,8000000.0
2007-07-11 19:24:00,1.25834,1.25834,1.25787,1.25834,6000000.0
2007-07-11 19:25:00,1.2582,1.25822,1.25807,1.25807,10000000.0
2007-07-11 19:26:00,1.25838,1.25838,1.25828,1.25832,11000000.0
2007-07-11 19:30:00,1.25844,1.25844,1.25768,1.25837,8000000.0
2007-07-11 19:32:00,1.25796,1.25817,1.25796,1.25817,2000000.0
2007-07-11 19:33:00,1.25815,1.25821,1.25761,1.25817,7000000.0
2007-07-11 19:35:00,1.25818,1.25818,1.25747,1.25747,7000000.0
2007-07-11 19:36:00,1.25823,1.25829,1.25748,1.25824,8000000.0
2007-07-11 19:37:00,1.25825,1.25825,1.2577,1.25803,14000000.0
2007-07-11 19:38:00,1.25828,1.25828,1.25777,1.25815,7000000.0
2007-07-11 19:39:00,1.25815,1.25822,1.25779,1.25779,7000000.0
2007-07-11 19:40:00,1.25776,1.2583,1.25776,1.2583,7000000.0
2007-07-11 19:41:00,1.25825,1.25825,1.2579,1.25796,4000000.0
2007-07-11 19:42:00,1.25821,1.25852,1.25797,1.25846,8000000.0
2007-07-11 19:45:00,1.25781,1.25839,1.25774,1.25812,8000000.0
2007-07-11 19:46:00,1.25816,1.25816,1.25758,1.25804,5000000.0
2007-07-11 19:47:00,1.25777,1.25777,1.25734,1.25742,7000000.0
2007-07-11 19:48:00,1.25747,1.25779,1.2571,1.25763,10000000.0
2007-07-11 19:49:00,1.25771,1.25771,1.25771,1.25771,2000000.0
2007-07-11 19:50:00,1.25783,1.25784,1.25783,1.25784,2000000.0
2007-07-11 19:51:00,1.2578,1.25806,1.25733,1.2578,10000000.0
2007-07-11 19:54:00,1.25765,1.25781,1.25713,1.25781,8000000.0
2007-07-11 19:55:00,1.2578,1.25839,1.25718,1.25839,8000000.0
2007-07-11 19:56:00,1.25734,1.25782,1.25734,1.25779,3000000.0
2007-07-11 19:58:00,1.25782,1.25801,1.25732,1.25732,7000000.0
2007-07-11 19:59:00,1.2573,1.25799,1.2573,1.25799,4000000.0
2007-07-11 20:00:00,1.25817,1.25898,1.25805,1.25898,9000000.0
2007-07-11 20:02:00,1.25785,1.25785,1.25706,1.25735,8000000.0
2007-07-11 20:03:00,1.25749,1.25775,1.25749,1.25775,6000000.0
2007-07-11 20:04:00,1.25756,1.25775,1.25731,1.25731,7000000.0
2007-07-11 20:05:00,1.25801,1.25801,1.25765,1.25765,2000000.0
2007-07-11 20:06:00,1.25786,1.25791,1.2573,1.25786,8000000.0
2007-07-11 20:07:00,1.25787,1.25795,1.25756,1.2576,7000000.0
2007-07-11 20:08:00,1.25758,1.25798,1.25746,1.25793,8000000.0
2007-07-11 20:09:00,1.25794,1.25806,1.25759,1.25806,6000000.0
2007-07-11 20:10:00,1.25791,1.25807,1.25759,1.25774,8000000.0
2007-07-11 20:13:00,1.25813,1.25813,1.25736,1.25756,10000000.0
2007-07-11 20:14:00,1.25785,1.25817,1.25742,1.25742,6000000.0
2007-07-11 20:15:00,1.25743,1.25809,1.25743,1.25803,7000000.0
2007-07-11 20:16:00,1.25783,1.25809,1.25746,1.25809,7000000.0
2007-07-11 20:17:00,1.25784,1.25796,1.25784,1.25791,3000000.0
2007-07-11 20:18:00,1.25743,1.25783,1.25703,1.25703,7000000.0
2007-07-11 20:19:00,1.25715,1.25715,1.25715,1.25715,2000000.0
2007-07-11 20:20:00,1.25725,1.25788,1.25725,1.25788,8000000.0
2007-07-11 20:21:00,1.2578,1.2578,1.25725,1.25766,4000000.0
2007-07-11 20:22:00,1.25757,1.25803,1.25727,1.25727,9000000.0
2007-07-11 20:25:00,1.25733,1.25808,1.25733,1.25745,7000000.0
2007-07-11 20:27:00,1.25787,1.25794,1.25735,1.25794,11000000.0
2007-07-11 20:28:00,1.25754,1.2583,1.25754,1.25803,9000000.0
2007-07-11 20:29:00,1.25722,1.25774,1.25709,1.25767,7000000.0
2007-07-11 20:30:00,1.25725,1.25786,1.25725,1.25777,4000000.0
2007-07-11 20:33:00,1.25774,1.25781,1.2572,1.25781,10000000.0
2007-07-11 20:35:00,1.25762,1.25808,1.25762,1.25808,7000000.0
2007-07-11 20:36:00,1.25813,1.25848,1.25769,1.25772,7000000.0
2007-07-11 20:37:00,1.25825,1.25825,1.25803,1.25803,6000000.0
2007-07-11 20:38:00,1.25735,1.25735,1.25735,1.25735,1000000.0
2007-07-11 20:39:00,1.25738,1.25805,1.25738,1.25805,4000000.0
2007-07-11 20:40:00,1.25817,1.25826,1.25817,1.25826,2000000.0
2007-07-11 20:41:00,1.25765,1.25799,1.25751,1.25789,7000000.0
2007-07-11 20:42:00,1.25814,1.25814,1.25813,1.25813,2000000.0
2007-07-11 20:44:00,1.25806,1.25819,1.25758,1.25779,5000000.0
2007-07-11 20:45:00,1.25795,1.25805,1.25795,1.25805,2000000.0
2007-07-11 20:46:00,1.25791,1.25805,1.25731,1.25731,7000000.0
2007-07-11 20:50:00,1.25763,1.25775,1.25729,1.25772,4000000.0
2007-07-11 20:51:00,1.25798,1.25798,1.25747,1.25778,6000000.0
2007-07-11 20:54:00,1.25777,1.25853,1.25777,1.25853,10000000.0
2007-07-11 20:55:00,1.25856,1.25858,1.25787,1.25848,6000000.0
2007-07-11 20:56:00,1.25845,1.25857,1.25805,1.25856,8000000.0
2007-07-11 20:57:00,1.25822,1.25828,1.25822,1.25828,2000000.0
2007-07-11 20:58:00,1.2586,1.2586,1.25858,1.25858,2000000.0
2007-07-11 20:59:00,1.25851,1.2587,1.25811,1.25861,8000000.0
2007-07-11 21:00:00,1.25887,1.25887,1.25785,1.25829,13000000.0
2007-07-11 21:01:00,1.25859,1.25869,1.25809,1.25859,8000000.0
2007-07-11 21:02:00,1.25861,1.25861,1.25856,1.25856,3000000.0
2007-07-11 21:03:00,1.25863,1.25866,1.25863,1.25866,2000000.0
2007-07-11 21:04:00,1.25848,1.25848,1.25774,1.25834,10000000.0
2007-07-11 21:05:00,1.25804,1.25816,1.25752,1.25753,4000000.0
2007-07-11 21:06:00,1.25843,1.25846,1.25785,1.25846,5000000.0
2007-07-11 21:07:00,1.25857,1.25857,1.25824,1.25824,2000000.0
2007-07-11 21:08:00,1.25815,1.25859,1.25806,1.25854,7000000.0
2007-07-11 21:10:00,1.25841,1.25847,1.25841,1.25847,2000000.0
2007-07-11 21:11:00,1.2579,1.25856,1.25782,1.25788,7000000.0
2007-07-11 21:12:00,1.25814,1.2587,1.25795,1.25815,10000000.0
2007-07-11 21:13:00,1.25853,1.25854,1.25786,1.25854,7000000.0
2007-07-11 21:14:00,1.25822,1.25875,1.25814,1.25854,14000000.0
2007-07-11 21:15:00,1.25793,1.25836,1.25789,1.25836,3000000.0
2007-07-11 21:16:00,1.2585,1.25852,1.25812,1.25845,7000000.0
2007-07-11 21:18:00,1.25809,1.25826,1.25797,1.25813,10000000.0
2007-07-11 21:20:00,1.25817,1.25817,1.25747,1.2579,6000000.0
2007-07-11 21:24:00,1.25788,1.25839,1.25775,1.25815,8000000.0
2007-07-11 21:25:00,1.25805,1.25805,1.25805,1.25805,2000000.0
2007-07-11 21:28:00,1.25805,1.25805,1.25805,1.25805,1000000.0
2007-07-11 21:30:00,1.25856,1.25859,1.25825,1.25835,9000000.0
2007-07-11 21:31:00,1.25815,1.25815,1.25795,1.25795,3000000.0
2007-07-11 21:32:00,1.25766,1.25782,1.25712,1.25744,7000000.0
2007-07-11 21:33:00,1.25722,1.25759,1.25722,1.25734,3000000.0
2007-07-11 21:34:00,1.25768,1.25772,1.25695,1.25761,7000000.0
2007-07-11 21:35:00,1.25732,1.25732,1.25676,1.25692,5000000.0
2007-07-11 21:38:00,1.25741,1.25748,1.2568,1.25728,6000000.0
2007-07-11 21:40:00,1.25729,1.25739,1.25703,1.25706,11000000.0
2007-07-11 21:41:00,1.25701,1.25701,1.25689,1.25689,8000000.0
2007-07-11 21:42:00,1.25684,1.25704,1.25684,1.25703,6000000.0
2007-07-11 21:43:00,1.2571,1.2571,1.25699,1.25699,4000000.0
2007-07-11 21:44:00,1.25708,1.25711,1.25664,1.25664,5000000.0
2007-07-11 21:45:00,1.25647,1.25695,1.25647,1.25682,5000000.0
2007-07-11 21:46:00,1.25701,1.25701,1.25668,1.25668,2000000.0
2007-07-11 21:48:00,1.25705,1.25705,1.25636,1.2569,6000000.0
2007-07-11 21:50:00,1.25684,1.25686,1.2567,1.2567,6000000.0
2007-07-11 21:51:00,1.25692,1.2571,1.25683,1.25704,7000000.0
2007-07-11 21:52:00,1.257,1.25718,1.257,1.25718,3000000.0
2007-07-11 21:53:00,1.25703,1.25705,1.25703,1.25705,2000000.0
2007-07-11 21:54:00,1.25708,1.25712,1.25649,1.25709,11000000.0
2007-07-11 21:55:00,1.2569,1.2569,1.25679,1.25679,2000000.0
2007-07-11 21:56:00,1.25691,1.25723,1.25691,1.25721,3000000.0
2007-07-11 21:57:00,1.25685,1.25719,1.25685,1.25719,2000000.0
2007-07-11 21:58:00,1.25679,1.25737,1.25679,1.2573,3000000.0
2007-07-11 21:59:00,1.25721,1.25754,1.25686,1.25748,10000000.0
2007-07-11 22:00:00,1.25728,1.25739,1.25663,1.25663,8000000.0
2007-07-11 22:01:00,1.25655,1.25714,1.25655,1.25714,2000000.0
2007-07-11 22:02:00,1.25699,1.25699,1.25697,1.25697,2000000.0
2007-07-11 22:03:00,1.25679,1.25679,1.25679,1.25679,1000000.0
2007-07-11 22:04:00,1.25694,1.25694,1.2563,1.25693,7000000.0
2007-07-11 22:05:00,1.25693,1.25697,1.25693,1.25697,2000000.0
2007-07-11 22:06:00,1.25711,1.25711,1.25704,1.25706,3000000.0
2007-07-11 22:07:00,1.25699,1.25699,1.25699,1.25699,1000000.0
2007-07-11 22:08:00,1.25702,1.25702,1.2569,1.25696,11000000.0
2007-07-11 22:09:00,1.257,1.25707,1.2565,1.25672,6000000.0
2007-07-11 22:10:00,1.25631,1.25693,1.25624,1.25679,7000000.0
2007-07-11 22:11:00,1.25682,1.25682,1.25669,1.25669,5000000.0
2007-07-11 22:12:00,1.25668,1.25668,1.25617,1.25663,5000000.0
2007-07-11 22:13:00,1.25663,1.2568,1.25626,1.25679,4000000.0
2007-07-11 22:14:00,1.25692,1.25698,1.25655,1.25694,7000000.0
2007-07-11 22:15:00,1.25643,1.25684,1.25643,1.25674,3000000.0
2007-07-11 22:16:00,1.25676,1.25682,1.25676,1.25682,4000000.0
2007-07-11 22:17:00,1.25693,1.25697,1.25629,1.25683,8000000.0
2007-07-11 22:18:00,1.25634,1.2568,1.25634,1.25667,6000000.0
2007-07-11 22:20:00,1.25672,1.25672,1.25669,1.2567,3000000.0
2007-07-11 22:21:00,1.25682,1.25685,1.25618,1.25674,10000000.0
2007-07-11 22:22:00,1.25674,1.25674,1.25607,1.25609,4000000.0
2007-07-11 22:23:00,1.25674,1.25678,1.25646,1.25678,7000000.0
2007-07-11 22:24:00,1.25652,1.25668,1.25632,1.2566,10000000.0
2007-07-11 22:25:00,1.25658,1.25658,1.25658,1.25658,1000000.0
2007-07-11 22:29:00,1.2564,1.25675,1.25628,1.25665,7000000.0
2007-07-11 22:30:00,1.2566,1.2566,1.25606,1.25641,13000000.0
2007-07-11 22:31:00,1.25607,1.25654,1.25607,1.25654,2000000.0
2007-07-11 22:32:00,1.25664,1.25669,1.25621,1.2566,10000000.0
2007-07-11 22:33:00,1.25672,1.25672,1.25672,1.25672,1000000.0
2007-07-11 22:34:00,1.25697,1.25697,1.25632,1.25695,8000000.0
2007-07-11 22:35:00,1.25681,1.25681,1.25568,1.2561,9000000.0
2007-07-11 22:36:00,1.2562,1.2564,1.2556,1.2564,6000000.0
2007-07-11 22:37:00,1.25653,1.25663,1.25599,1.25599,5000000.0
2007-07-11 22:39:00,1.2559,1.25639,1.25587,1.25634,5000000.0
2007-07-11 22:40:00,1.2564,1.2564,1.25559,1.25594,8000000.0
2007-07-11 22:41:00,1.25622,1.25634,1.25622,1.25634,7000000.0
2007-07-11 22:42:00,1.2565,1.2565,1.25586,1.25634,9000000.0
2007-07-11 22:43:00,1.2563,1.25648,1.25596,1.25641,6000000.0
2007-07-11 22:45:00,1.25622,1.25622,1.25574,1.25604,7000000.0
2007-07-11 22:46:00,1.25552,1.25605,1.25545,1.25545,7000000.0
2007-07-11 22:47:00,1.25594,1.25594,1.25581,1.25581,4000000.0
2007-07-11 22:48:00,1.25562,1.25587,1.25562,1.25587,6000000.0
2007-07-11 22:49:00,1.2554,1.25601,1.2553,1.25543,8000000.0
2007-07-11 22:50:00,1.25556,1.25609,1.25533,1.25559,17000000.0
2007-07-11 22:52:00,1.25573,1.25574,1.25515,1.25528,8000000.0
2007-07-11 22:53:00,1.25544,1.25568,1.25528,1.25531,6000000.0
2007-07-11 22:54:00,1.2552,1.25559,1.2551,1.25546,8000000.0
2007-07-11 22:55:00,1.25487,1.25574,1.25482,1.25574,8000000.0
2007-07-11 22:58:00,1.25546,1.25547,1.25493,1.25505,5000000.0
2007-07-11 22:59:00,1.2553,1.25588,1.25522,1.25534,8000000.0
2007-07-11 23:00:00,1.25532,1.25592,1.25532,1.2558,8000000.0
2007-07-11 23:02:00,1.256,1.256,1.25531,1.2558,8000000.0
2007-07-11 23:03:00,1.25581,1.25586,1.25507,1.25507,7000000.0
2007-07-11 23:04:00,1.25523,1.25579,1.25517,1.25579,14000000.0
2007-07-11 23:05:00,1.25587,1.25625,1.25544,1.25625,7000000.0
2007-07-11 23:06:00,1.25568,1.25568,1.25568,1.25568,1000000.0
2007-07-11 23:07:00,1.25565,1.25565,1.25482,1.25545,8000000.0
2007-07-11 23:09:00,1.25518,1.25568,1.25515,1.2556,8000000.0
2007-07-11 23:10:00,1.25571,1.25576,1.25571,1.25576,2000000.0
2007-07-11 23:11:00,1.25553,1.25586,1.25525,1.25584,6000000.0
2007-07-11 23:12:00,1.25573,1.25574,1.25514,1.25514,11000000.0
2007-07-11 23:13:00,1.25573,1.25604,1.2554,1.2555,8000000.0
2007-07-11 23:14:00,1.25611,1.25611,1.25611,1.25611,2000000.0
2007-07-11 23:15:00,1.25607,1.25607,1.25558,1.25573,5000000.0
2007-07-11 23:17:00,1.25624,1.25628,1.25565,1.25614,10000000.0
2007-07-11 23:18:00,1.25628,1.25628,1.2557,1.2557,7000000.0
2007-07-11 23:20:00,1.25553,1.25621,1.25546,1.25595,14000000.0
2007-07-11 23:22:00,1.25558,1.25586,1.25558,1.25569,3000000.0
2007-07-11 23:23:00,1.25581,1.25588,1.25544,1.25544,7000000.0
2007-07-11 23:24:00,1.25551,1.25598,1.25515,1.25598,8000000.0
2007-07-11 23:25:00,1.25625,1.25625,1.25553,1.25624,12000000.0
2007-07-11 23:26:00,1.25592,1.25634,1.25592,1.25634,5000000.0
2007-07-11 23:27:00,1.25627,1.25635,1.25627,1.25635,2000000.0
2007-07-11 23:29:00,1.25637,1.25637,1.25612,1.25623,7000000.0
2007-07-11 23:30:00,1.2557,1.25636,1.25558,1.25558,11000000.0
2007-07-11 23:31:00,1.25573,1.25654,1.25557,1.25596,8000000.0
2007-07-11 23:32:00,1.25633,1.25633,1.25558,1.25633,5000000.0
2007-07-11 23:34:00,1.25608,1.25608,1.25541,1.25595,6000000.0
2007-07-11 23:35:00,1.25576,1.25613,1.25576,1.25613,2000000.0
2007-07-11 23:36:00,1.25622,1.25622,1.2562,1.2562,3000000.0
2007-07-11 23:37:00,1.25628,1.25628,1.25565,1.25622,9000000.0
2007-07-11 23:38:00,1.2564,1.25651,1.25617,1.25617,3000000.0
2007-07-11 23:39:00,1.25666,1.25675,1.25609,1.25666,11000000.0
2007-07-11 23:40:00,1.2558,1.25677,1.2558,1.25636,12000000.0
2007-07-11 23:41:00,1.2561,1.25648,1.2561,1.25643,6000000.0
2007-07-11 23:42:00,1.25654,1.25658,1.25648,1.25658,9000000.0
2007-07-11 23:43:00,1.25587,1.25668,1.25587,1.25666,13000000.0
2007-07-11 23:45:00,1.25676,1.25678,1.25615,1.25675,9000000.0
2007-07-11 23:47:00,1.25618,1.25644,1.25618,1.25644,2000000.0
2007-07-11 23:48:00,1.25645,1.2566,1.25609,1.25638,7000000.0
2007-07-11 23:49:00,1.2565,1.2566,1.25612,1.2566,8000000.0
2007-07-11 23:50:00,1.25642,1.25666,1.25603,1.25646,11000000.0
2007-07-11 23:51:00,1.25645,1.25659,1.25619,1.25619,6000000.0
2007-07-11 23:53:00,1.25641,1.25667,1.256,1.25629,16000000.0
2007-07-11 23:54:00,1.25605,1.25645,1.25605,1.25642,3000000.0
2007-07-11 23:55:00,1.25636,1.25669,1.25636,1.25669,2000000.0
2007-07-11 23:58:00,1.2566,1.2566,1.25599,1.25599,2000000.0
2007-07-12 00:00:00,1.25684,1.25689,1.25625,1.25682,15000000.0
2007-07-12 00:02:00,1.25658,1.25658,1.25658,1.25658,1000000.0
2007-07-12 00:03:00,1.25657,1.25657,1.25625,1.25648,5000000.0
2007-07-12 00:04:00,1.25656,1.25657,1.25601,1.25657,3000000.0
2007-07-12 00:05:00,1.25647,1.2566,1.25597,1.25655,14000000.0
2007-07-12 00:07:00,1.25674,1.25674,1.25615,1.25665,6000000.0
2007-07-12 00:09:00,1.25684,1.25684,1.25625,1.25625,8000000.0
2007-07-12 00:10:00,1.25723,1.25723,1.25723,1.25723,1000000.0
2007-07-12 00:13:00,1.25671,1.25678,1.2561,1.25658,6000000.0
2007-07-12 00:15:00,1.25681,1.25688,1.2562,1.25668,6000000.0
2007-07-12 00:16:00,1.2563,1.2563,1.2563,1.2563,1000000.0
2007-07-12 00:20:00,1.25681,1.25688,1.2562,1.25668,6000000.0
2007-07-12 00:21:00,1.25688,1.25688,1.25683,1.25683,2000000.0
2007-07-12 00:23:00,1.2569,1.257,1.25633,1.257,6000000.0
2007-07-12 00:24:00,1.25692,1.25701,1.25685,1.25695,8000000.0
2007-07-12 00:25:00,1.25671,1.25679,1.25641,1.25673,9000000.0
2007-07-12 00:26:00,1.25672,1.25715,1.25656,1.25656,7000000.0
2007-07-12 00:27:00,1.25716,1.25719,1.25714,1.25714,4000000.0
2007-07-12 00:28:00,1.25708,1.25738,1.25664,1.25709,6000000.0
2007-07-12 00:29:00,1.25719,1.25719,1.25711,1.25712,5000000.0
2007-07-12 00:30:00,1.2572,1.25755,1.25713,1.25755,5000000.0
2007-07-12 00:32:00,1.2571,1.25737,1.25664,1.25708,6000000.0
2007-07-12 00:34:00,1.25707,1.25712,1.25703,1.25703,3000000.0
2007-07-12 00:35:00,1.2567,1.25728,1.25658,1.25715,17000000.0
2007-07-12 00:36:00,1.25698,1.25735,1.25698,1.25727,5000000.0
2007-07-12 00:37:00,1.25732,1.25751,1.25672,1.25736,6000000.0
2007-07-12 00:40:00,1.25721,1.25728,1.2566,1.25708,6000000.0
2007-07-12 00:43:00,1.25722,1.25738,1.2567,1.25685,8000000.0
2007-07-12 00:44:00,1.25709,1.25719,1.25646,1.25719,8000000.0
2007-07-12 00:45:00,1.25664,1.2571,1.25629,1.25652,12000000.0
2007-07-12 00:47:00,1.25677,1.25718,1.25655,1.25714,8000000.0
2007-07-12 00:48:00,1.25723,1.25723,1.25718,1.25718,5000000.0
2007-07-12 00:50:00,1.25691,1.25698,1.2563,1.25678,6000000.0
2007-07-12 00:52:00,1.25675,1.25736,1.25658,1.25675,7000000.0
2007-07-12 00:54:00,1.25728,1.25734,1.25671,1.25732,8000000.0
2007-07-12 00:55:00,1.25715,1.25715,1.25644,1.25644,15000000.0
2007-07-12 00:56:00,1.25665,1.25728,1.25665,1.25708,3000000.0
2007-07-12 00:58:00,1.25713,1.2572,1.25708,1.2572,6000000.0
2007-07-12 00:59:00,1.25743,1.25752,1.25707,1.25752,7000000.0
2007-07-12 01:00:00,1.25762,1.2578,1.25762,1.25774,3000000.0
2007-07-12 01:01:00,1.25691,1.25729,1.25691,1.25729,2000000.0
2007-07-12 01:02:00,1.25743,1.25743,1.25711,1.2574,7000000.0
2007-07-12 01:04:00,1.25679,1.25756,1.25679,1.25749,7000000.0
2007-07-12 01:05:00,1.25744,1.25749,1.25702,1.25744,9000000.0
2007-07-12 01:06:00,1.25754,1.25759,1.25695,1.25756,7000000.0
2007-07-12 01:07:00,1.25713,1.25778,1.25713,1.25774,8000000.0
2007-07-12 01:08:00,1.25705,1.25752,1.25701,1.25701,8000000.0
2007-07-12 01:09:00,1.25744,1.25744,1.25731,1.25731,2000000.0
2007-07-12 01:10:00,1.2565,1.25724,1.25633,1.25724,14000000.0
2007-07-12 01:13:00,1.2572,1.25725,1.25698,1.25721,5000000.0
2007-07-12 01:14:00,1.25702,1.25729,1.2566,1.25669,8000000.0
2007-07-12 01:15:00,1.2572,1.2572,1.25659,1.25714,7000000.0
2007-07-12 01:16:00,1.25714,1.25714,1.25697,1.25703,8000000.0
2007-07-12 01:17:00,1.25696,1.25711,1.25647,1.25698,5000000.0
2007-07-12 01:18:00,1.25625,1.25689,1.25618,1.25681,8000000.0
2007-07-12 01:19:00,1.2562,1.25686,1.2562,1.25664,8000000.0
2007-07-12 01:20:00,1.25598,1.2565,1.25598,1.2565,11000000.0
2007-07-12 01:21:00,1.25638,1.25641,1.25553,1.25553,7000000.0
2007-07-12 01:22:00,1.25622,1.25622,1.2556,1.25615,8000000.0
2007-07-12 01:23:00,1.25642,1.25645,1.25581,1.25581,6000000.0
2007-07-12 01:24:00,1.25602,1.25642,1.25559,1.25642,7000000.0
2007-07-12 01:25:00,1.25626,1.25626,1.25571,1.25571,7000000.0
2007-07-12 01:28:00,1.25629,1.25633,1.25577,1.25623,5000000.0
2007-07-12 01:30:00,1.25667,1.25678,1.25614,1.25678,6000000.0
2007-07-12 01:31:00,1.2567,1.25671,1.25613,1.25671,5000000.0
2007-07-12 01:32:00,1.25672,1.25686,1.25621,1.25671,11000000.0
2007-07-12 01:35:00,1.25651,1.25658,1.2559,1.25638,9000000.0
2007-07-12 01:36:00,1.25595,1.25684,1.25595,1.2561,7000000.0
2007-07-12 01:38:00,1.25667,1.25667,1.25612,1.25612,2000000.0
2007-07-12 01:39:00,1.25668,1.25684,1.25608,1.25684,8000000.0
2007-07-12 01:40:00,1.25674,1.25674,1.25674,1.25674,1000000.0
2007-07-12 01:45:00,1.25645,1.25645,1.25645,1.25645,1000000.0
2007-07-12 01:46:00,1.2568,1.2568,1.2568,1.2568,1000000.0
2007-07-12 01:47:00,1.25682,1.25712,1.2564,1.2564,8000000.0
2007-07-12 01:49:00,1.25698,1.25704,1.25692,1.25692,8000000.0
2007-07-12 01:50:00,1.25704,1.25708,1.25647,1.25708,5000000.0
2007-07-12 01:51:00,1.25673,1.25727,1.25671,1.25724,5000000.0
2007-07-12 01:52:00,1.25667,1.25706,1.25667,1.25706,2000000.0
2007-07-12 01:54:00,1.25702,1.25706,1.25639,1.25695,18000000.0
2007-07-12 01:55:00,1.25644,1.25699,1.25611,1.25689,13000000.0
2007-07-12 01:56:00,1.25645,1.25707,1.25645,1.25698,5000000.0
2007-07-12 01:57:00,1.25633,1.25701,1.25633,1.25686,6000000.0
2007-07-12 01:58:00,1.25687,1.25689,1.25648,1.25689,7000000.0
2007-07-12 02:00:00,1.25645,1.25696,1.25633,1.25696,8000000.0
2007-07-12 02:01:00,1.25605,1.25641,1.25605,1.25613,3000000.0
2007-07-12 02:02:00,1.25625,1.25648,1.25587,1.25648,3000000.0
2007-07-12 02:03:00,1.25642,1.25643,1.25616,1.25636,9000000.0
2007-07-12 02:04:00,1.25649,1.25655,1.25586,1.25645,9000000.0
2007-07-12 02:05:00,1.25578,1.2561,1.25578,1.2561,2000000.0
2007-07-12 02:06:00,1.25606,1.25622,1.25591,1.25622,5000000.0
2007-07-12 02:07:00,1.2556,1.25619,1.25553,1.25605,7000000.0
2007-07-12 02:08:00,1.25585,1.2561,1.25585,1.2561,4000000.0
2007-07-12 02:09:00,1.2558,1.25627,1.25579,1.25623,8000000.0
2007-07-12 02:10:00,1.25604,1.25649,1.25589,1.25614,7000000.0
2007-07-12 02:11:00,1.25614,1.25614,1.25573,1.25573,3000000.0
2007-07-12 02:12:00,1.25635,1.25659,1.25602,1.25602,7000000.0
2007-07-12 02:13:00,1.25602,1.25676,1.25602,1.2565,8000000.0
2007-07-12 02:15:00,1.25649,1.25649,1.25585,1.25598,9000000.0
2007-07-12 02:16:00,1.25645,1.25645,1.25601,1.25601,2000000.0
2007-07-12 02:18:00,1.25641,1.2566,1.25596,1.25596,8000000.0
2007-07-12 02:19:00,1.2565,1.2565,1.25582,1.25614,10000000.0
2007-07-12 02:20:00,1.25658,1.25658,1.25637,1.25637,4000000.0
2007-07-12 02:21:00,1.25652,1.25658,1.25615,1.25654,7000000.0
2007-07-12 02:22:00,1.25646,1.25646,1.25572,1.25632,8000000.0
2007-07-12 02:23:00,1.25616,1.2563,1.25576,1.25617,7000000.0
2007-07-12 02:24:00,1.25606,1.25647,1.25593,1.25617,8000000.0
2007-07-12 02:25:00,1.25596,1.25615,1.25569,1.25569,3000000.0
2007-07-12 02:26:00,1.2565,1.2565,1.25609,1.25609,3000000.0
2007-07-12 02:28:00,1.25586,1.25637,1.25586,1.25637,2000000.0
2007-07-12 02:30:00,1.25616,1.25707,1.25599,1.25707,7000000.0
2007-07-12 02:31:00,1.25606,1.25606,1.25588,1.25588,2000000.0
2007-07-12 02:32:00,1.25657,1.25657,1.25657,1.25657,1000000.0
2007-07-12 02:33:00,1.25649,1.25669,1.25628,1.25628,11000000.0
2007-07-12 02:34:00,1.2561,1.25656,1.25602,1.25602,10000000.0
2007-07-12 02:35:00,1.25671,1.25671,1.25611,1.25611,2000000.0
2007-07-12 02:36:00,1.25643,1.25671,1.25617,1.25642,11000000.0
2007-07-12 02:37:00,1.25659,1.25659,1.25596,1.25653,9000000.0
2007-07-12 02:38:00,1.25588,1.25646,1.25588,1.25646,3000000.0
2007-07-12 02:39:00,1.25648,1.25648,1.25604,1.25611,8000000.0
2007-07-12 02:40:00,1.25599,1.25599,1.25564,1.25588,3000000.0
2007-07-12 02:41:00,1.25601,1.25601,1.25569,1.25571,6000000.0
2007-07-12 02:42:00,1.25599,1.25605,1.25539,1.25605,4000000.0
2007-07-12 02:43:00,1.2554,1.25607,1.25533,1.25607,4000000.0
2007-07-12 02:44:00,1.25604,1.25613,1.25553,1.25612,7000000.0
2007-07-12 02:45:00,1.25604,1.25612,1.25604,1.25612,4000000.0
2007-07-12 02:48:00,1.25599,1.25611,1.2555,1.25611,6000000.0
2007-07-12 02:49:00,1.25612,1.25613,1.25553,1.25613,8000000.0
2007-07-12 02:50:00,1.25566,1.25605,1.25566,1.25601,4000000.0
2007-07-12 02:52:00,1.25626,1.25626,1.25555,1.25615,7000000.0
2007-07-12 02:53:00,1.25616,1.25628,1.2557,1.2557,4000000.0
2007-07-12 02:54:00,1.25609,1.2562,1.25574,1.25574,17000000.0
2007-07-12 02:55:00,1.25615,1.25625,1.25559,1.25559,7000000.0
2007-07-12 03:00:00,1.25577,1.25621,1.25573,1.25617,6000000.0
2007-07-12 03:02:00,1.25608,1.25626,1.25573,1.256,9000000.0
2007-07-12 03:03:00,1.25583,1.25626,1.25583,1.25617,8000000.0
2007-07-12 03:05:00,1.25576,1.25579,1.25495,1.25562,9000000.0
2007-07-12 03:06:00,1.2558,1.25603,1.25562,1.25565,8000000.0
2007-07-12 03:08:00,1.25599,1.25618,1.25554,1.25602,6000000.0
2007-07-12 03:10:00,1.25581,1.25581,1.25503,1.2552,6000000.0
2007-07-12 03:12:00,1.25545,1.25606,1.25528,1.25604,8000000.0
2007-07-12 03:13:00,1.2561,1.25623,1.25548,1.25613,8000000.0
2007-07-12 03:15:00,1.25614,1.25616,1.25555,1.25614,8000000.0
2007-07-12 03:20:00,1.25577,1.25577,1.25525,1.25577,7000000.0
2007-07-12 03:22:00,1.25597,1.2561,1.25542,1.25588,6000000.0
2007-07-12 03:24:00,1.25614,1.25618,1.25555,1.25618,7000000.0
2007-07-12 03:25:00,1.25571,1.25611,1.25535,1.25592,10000000.0
2007-07-12 03:26:00,1.2561,1.25612,1.2555,1.25612,6000000.0
2007-07-12 03:30:00,1.25608,1.25619,1.25575,1.25605,7000000.0
2007-07-12 03:31:00,1.2556,1.25605,1.25526,1.25595,8000000.0
2007-07-12 03:32:00,1.25591,1.25591,1.25586,1.25586,3000000.0
2007-07-12 03:35:00,1.25533,1.2559,1.25509,1.25522,6000000.0
2007-07-12 03:36:00,1.25529,1.25585,1.25491,1.25585,5000000.0
2007-07-12 03:39:00,1.25525,1.25586,1.25525,1.25525,6000000.0
2007-07-12 03:40:00,1.25594,1.25594,1.25594,1.25594,1000000.0
2007-07-12 03:42:00,1.25565,1.25597,1.25565,1.25597,2000000.0
2007-07-12 03:43:00,1.25606,1.25606,1.25542,1.25603,7000000.0
2007-07-12 03:44:00,1.25598,1.25598,1.25535,1.25594,7000000.0
2007-07-12 03:45:00,1.25574,1.25618,1.25544,1.25599,6000000.0
2007-07-12 03:50:00,1.25562,1.25583,1.25519,1.2555,5000000.0
2007-07-12 03:51:00,1.25582,1.25602,1.25554,1.25595,7000000.0
2007-07-12 03:53:00,1.25597,1.25627,1.25548,1.25548,7000000.0
2007-07-12 03:55:00,1.25591,1.25598,1.2553,1.25594,8000000.0
2007-07-12 03:56:00,1.25607,1.25612,1.25591,1.25591,7000000.0
2007-07-12 03:58:00,1.25611,1.25618,1.2555,1.25598,6000000.0
2007-07-12 04:00:00,1.25629,1.25629,1.25565,1.25627,7000000.0
2007-07-12 04:01:00,1.25585,1.25628,1.25585,1.25623,5000000.0
2007-07-12 04:05:00,1.25627,1.25675,1.25627,1.25637,9000000.0
2007-07-12 04:06:00,1.2565,1.25668,1.25639,1.25657,6000000.0
2007-07-12 04:07:00,1.25651,1.25656,1.25641,1.25641,5000000.0
2007-07-12 04:08:00,1.25651,1.25679,1.25648,1.25674,10000000.0
2007-07-12 04:09:00,1.25681,1.25683,1.25604,1.25682,12000000.0
2007-07-12 04:10:00,1.25683,1.25696,1.25632,1.25665,12000000.0
2007-07-12 04:11:00,1.25678,1.25692,1.25621,1.25692,9000000.0
2007-07-12 04:12:00,1.25688,1.25692,1.25627,1.25627,10000000.0
2007-07-12 04:14:00,1.25668,1.25676,1.25668,1.25676,2000000.0
2007-07-12 04:15:00,1.2566,1.25679,1.2566,1.25673,5000000.0
2007-07-12 04:16:00,1.25663,1.25663,1.25635,1.25635,4000000.0
2007-07-12 04:20:00,1.25616,1.25667,1.25612,1.25637,14000000.0
2007-07-12 04:22:00,1.25666,1.25666,1.2566,1.2566,2000000.0
2007-07-12 04:24:00,1.25678,1.25678,1.25615,1.25615,4000000.0
2007-07-12 04:25:00,1.25653,1.25657,1.25647,1.25653,8000000.0
2007-07-12 04:26:00,1.25671,1.25671,1.25606,1.25606,4000000.0
2007-07-12 04:30:00,1.25661,1.25668,1.256,1.25648,6000000.0
2007-07-12 04:35:00,1.25662,1.25677,1.25643,1.25663,6000000.0
2007-07-12 04:39:00,1.25689,1.25724,1.25642,1.25701,11000000.0
2007-07-12 04:40:00,1.25662,1.25703,1.25649,1.25649,5000000.0
2007-07-12 04:43:00,1.25684,1.25684,1.25635,1.25643,6000000.0
2007-07-12 04:44:00,1.25664,1.25667,1.25609,1.25664,7000000.0
2007-07-12 04:45:00,1.25658,1.25661,1.25658,1.25661,3000000.0
2007-07-12 04:48:00,1.25641,1.2567,1.25641,1.2567,2000000.0
2007-07-12 04:49:00,1.25651,1.25687,1.25604,1.25604,7000000.0
2007-07-12 04:50:00,1.25655,1.25655,1.25588,1.25646,10000000.0
2007-07-12 04:51:00,1.25603,1.25653,1.25588,1.25588,5000000.0
2007-07-12 04:52:00,1.25651,1.25653,1.25642,1.25653,5000000.0
2007-07-12 04:55:00,1.25644,1.25664,1.25605,1.25605,7000000.0
2007-07-12 04:56:00,1.25672,1.2568,1.25646,1.25673,5000000.0
2007-07-12 04:57:00,1.25649,1.25656,1.25646,1.25646,4000000.0
2007-07-12 04:58:00,1.2564,1.2566,1.25619,1.25655,5000000.0
2007-07-12 04:59:00,1.25635,1.25659,1.25592,1.25592,8000000.0
2007-07-12 05:00:00,1.25618,1.25664,1.25585,1.25664,10000000.0
2007-07-12 05:02:00,1.25555,1.25619,1.25555,1.25607,6000000.0
2007-07-12 05:05:00,1.25638,1.25638,1.25572,1.25618,6000000.0
2007-07-12 05:07:00,1.25588,1.25652,1.25588,1.25588,5000000.0
2007-07-12 05:08:00,1.25658,1.25658,1.25605,1.25605,4000000.0
2007-07-12 05:09:00,1.25621,1.25685,1.25597,1.25675,13000000.0
2007-07-12 05:10:00,1.25689,1.25696,1.25625,1.25696,7000000.0
2007-07-12 05:11:00,1.25689,1.25699,1.25637,1.25688,9000000.0
2007-07-12 05:13:00,1.25736,1.25736,1.25675,1.25675,8000000.0
2007-07-12 05:15:00,1.2572,1.25726,1.25665,1.25665,12000000.0
2007-07-12 05:16:00,1.25735,1.25748,1.25685,1.25748,11000000.0
2007-07-12 05:18:00,1.25731,1.25745,1.25675,1.25734,5000000.0
2007-07-12 05:20:00,1.25732,1.25745,1.2568,1.25733,5000000.0
2007-07-12 05:21:00,1.25762,1.25763,1.25689,1.2575,7000000.0
2007-07-12 05:23:00,1.25685,1.25748,1.2568,1.25748,14000000.0
2007-07-12 05:24:00,1.25762,1.25762,1.25693,1.25747,8000000.0
2007-07-12 05:25:00,1.25749,1.25749,1.25672,1.25741,5000000.0
2007-07-12 05:26:00,1.2575,1.25754,1.25695,1.25695,6000000.0
2007-07-12 05:27:00,1.25765,1.25779,1.25699,1.25699,6000000.0
2007-07-12 05:29:00,1.25753,1.25761,1.25708,1.25753,7000000.0
2007-07-12 05:30:00,1.25729,1.25737,1.25678,1.25694,6000000.0
2007-07-12 05:31:00,1.25726,1.25726,1.2564,1.25668,11000000.0
2007-07-12 05:34:00,1.25737,1.25737,1.25658,1.25737,8000000.0
2007-07-12 05:35:00,1.25648,1.25728,1.25648,1.25717,11000000.0
2007-07-12 05:39:00,1.25713,1.25713,1.25648,1.25697,6000000.0
2007-07-12 05:40:00,1.25681,1.25734,1.25681,1.25684,3000000.0
2007-07-12 05:41:00,1.25659,1.25659,1.25655,1.25655,2000000.0
2007-07-12 05:42:00,1.25697,1.25725,1.25664,1.25725,10000000.0
2007-07-12 05:43:00,1.25745,1.25746,1.25745,1.25746,3000000.0
2007-07-12 05:44:00,1.25724,1.25724,1.25724,1.25724,1000000.0
2007-07-12 05:45:00,1.25711,1.25726,1.25665,1.25726,5000000.0
2007-07-12 05:46:00,1.25715,1.25722,1.25658,1.25722,6000000.0
2007-07-12 05:50:00,1.25638,1.25716,1.25638,1.25703,7000000.0
2007-07-12 05:53:00,1.25724,1.25729,1.25653,1.25653,6000000.0
2007-07-12 05:55:00,1.25709,1.25709,1.2564,1.2564,8000000.0
2007-07-12 05:56:00,1.25648,1.25734,1.25648,1.25734,4000000.0
2007-07-12 05:58:00,1.25756,1.25759,1.25756,1.25759,3000000.0
2007-07-12 05:59:00,1.25779,1.25779,1.25692,1.2574,15000000.0
2007-07-12 06:00:00,1.25756,1.25765,1.25756,1.25765,4000000.0
2007-07-12 06:01:00,1.25761,1.25772,1.25761,1.25772,2000000.0
2007-07-12 06:02:00,1.25701,1.25783,1.25701,1.25765,7000000.0
2007-07-12 06:03:00,1.25783,1.25783,1.25721,1.25721,2000000.0
2007-07-12 06:04:00,1.25772,1.25772,1.25701,1.25747,7000000.0
2007-07-12 06:05:00,1.25719,1.25778,1.25717,1.25771,5000000.0
2007-07-12 06:06:00,1.25761,1.25767,1.25761,1.25767,2000000.0
2007-07-12 06:07:00,1.25763,1.25763,1.25741,1.25744,6000000.0
2007-07-12 06:09:00,1.25736,1.25736,1.25724,1.25729,8000000.0
2007-07-12 06:10:00,1.25652,1.25729,1.25652,1.25725,14000000.0
2007-07-12 06:13:00,1.25735,1.25741,1.25674,1.25713,6000000.0
2007-07-12 06:15:00,1.25721,1.25728,1.2566,1.25708,6000000.0
2007-07-12 06:17:00,1.25734,1.25738,1.25689,1.25731,8000000.0
2007-07-12 06:18:00,1.25712,1.25714,1.25675,1.25714,7000000.0
2007-07-12 06:19:00,1.25737,1.25755,1.25688,1.25688,7000000.0
2007-07-12 06:20:00,1.25724,1.25724,1.25716,1.25716,2000000.0
2007-07-12 06:24:00,1.25722,1.25728,1.25685,1.25724,7000000.0
2007-07-12 06:25:00,1.25674,1.25678,1.25674,1.25678,2000000.0
2007-07-12 06:30:00,1.25731,1.25756,1.25667,1.2574,11000000.0
2007-07-12 06:31:00,1.25733,1.25733,1.25675,1.25675,2000000.0
2007-07-12 06:32:00,1.2569,1.2574,1.25682,1.25683,9000000.0
2007-07-12 06:33:00,1.25751,1.25753,1.25711,1.25747,7000000.0
2007-07-12 06:34:00,1.25699,1.25699,1.25699,1.25699,1000000.0
2007-07-12 06:35:00,1.25705,1.25705,1.25705,1.25705,2000000.0
2007-07-12 06:36:00,1.25746,1.25752,1.25712,1.25747,7000000.0
2007-07-12 06:38:00,1.25737,1.25753,1.25686,1.25731,6000000.0
2007-07-12 06:40:00,1.25711,1.25718,1.2565,1.25698,6000000.0
2007-07-12 06:42:00,1.25753,1.25756,1.25695,1.25753,7000000.0
2007-07-12 06:45:00,1.25742,1.25744,1.25681,1.25711,6000000.0
2007-07-12 06:50:00,1.25705,1.25766,1.25705,1.25766,2000000.0
2007-07-12 06:51:00,1.25763,1.25763,1.25726,1.25726,3000000.0
2007-07-12 06:52:00,1.2572,1.25798,1.2572,1.25777,8000000.0
2007-07-12 06:53:00,1.25771,1.2578,1.25712,1.25712,4000000.0
2007-07-12 06:55:00,1.2577,1.25774,1.2571,1.25756,10000000.0
2007-07-12 06:58:00,1.25766,1.25773,1.25708,1.25753,8000000.0
2007-07-12 06:59:00,1.25735,1.25758,1.25722,1.25758,5000000.0
2007-07-12 07:00:00,1.25786,1.25795,1.25755,1.25787,7000000.0
2007-07-12 07:01:00,1.25772,1.25774,1.25708,1.25764,11000000.0
2007-07-12 07:02:00,1.25752,1.25759,1.25731,1.25751,5000000.0
2007-07-12 07:03:00,1.2576,1.25768,1.25686,1.25693,8000000.0
2007-07-12 07:04:00,1.2575,1.25761,1.25695,1.25697,10000000.0
2007-07-12 07:05:00,1.25728,1.25771,1.25695,1.25768,10000000.0
2007-07-12 07:06:00,1.25772,1.25789,1.25742,1.25789,6000000.0
2007-07-12 07:08:00,1.25776,1.25791,1.25726,1.25791,4000000.0
2007-07-12 07:09:00,1.25716,1.25781,1.25714,1.25722,6000000.0
2007-07-12 07:10:00,1.25728,1.25766,1.257,1.25714,6000000.0
2007-07-12 07:11:00,1.25728,1.25798,1.25728,1.25798,2000000.0
2007-07-12 07:12:00,1.25783,1.25817,1.25735,1.25795,7000000.0
2007-07-12 07:13:00,1.25776,1.25781,1.25721,1.25781,3000000.0
2007-07-12 07:14:00,1.25709,1.25783,1.25704,1.25766,6000000.0
2007-07-12 07:15:00,1.25763,1.25763,1.25705,1.25759,6000000.0
2007-07-12 07:16:00,1.25717,1.25767,1.25715,1.25767,6000000.0
2007-07-12 07:17:00,1.25776,1.25777,1.25776,1.25777,2000000.0
2007-07-12 07:18:00,1.25796,1.25807,1.25742,1.25794,8000000.0
2007-07-12 07:19:00,1.25758,1.25804,1.25758,1.2577,13000000.0
2007-07-12 07:20:00,1.2576,1.25793,1.25723,1.25746,5000000.0
2007-07-12 07:21:00,1.25728,1.25791,1.25728,1.25791,2000000.0
2007-07-12 07:22:00,1.2579,1.25793,1.25781,1.25781,3000000.0
2007-07-12 07:23:00,1.25786,1.25794,1.2573,1.25787,8000000.0
2007-07-12 07:24:00,1.25781,1.25802,1.25758,1.258,7000000.0
2007-07-12 07:25:00,1.25735,1.25788,1.25735,1.25778,10000000.0
2007-07-12 07:26:00,1.25782,1.25797,1.25732,1.25775,10000000.0
2007-07-12 07:27:00,1.25794,1.25808,1.25794,1.25801,5000000.0
2007-07-12 07:29:00,1.25755,1.25811,1.25755,1.25811,4000000.0
2007-07-12 07:30:00,1.25784,1.25784,1.25735,1.25735,3000000.0
2007-07-12 07:31:00,1.25798,1.25798,1.25742,1.25788,3000000.0
2007-07-12 07:34:00,1.25734,1.25811,1.25734,1.25811,8000000.0
2007-07-12 07:35:00,1.25801,1.25815,1.25747,1.25815,7000000.0
2007-07-12 07:36:00,1.25759,1.25823,1.2574,1.25793,10000000.0
2007-07-12 07:37:00,1.25816,1.25816,1.25755,1.25797,7000000.0
2007-07-12 07:38:00,1.25779,1.25825,1.25732,1.25813,17000000.0
2007-07-12 07:39:00,1.25849,1.25853,1.25792,1.25845,10000000.0
2007-07-12 07:40:00,1.25837,1.25838,1.25751,1.25751,10000000.0
2007-07-12 07:41:00,1.25861,1.25876,1.25814,1.25876,4000000.0
2007-07-12 07:42:00,1.25871,1.25874,1.25816,1.2584,5000000.0
2007-07-12 07:43:00,1.25811,1.25857,1.25811,1.25857,6000000.0
2007-07-12 07:44:00,1.25816,1.25864,1.25792,1.25792,7000000.0
2007-07-12 07:45:00,1.25848,1.25848,1.25797,1.25829,5000000.0
2007-07-12 07:47:00,1.25853,1.25853,1.25787,1.25824,8000000.0
2007-07-12 07:48:00,1.25843,1.25844,1.25778,1.2579,7000000.0
2007-07-12 07:49:00,1.25871,1.25871,1.25801,1.25819,11000000.0
2007-07-12 07:50:00,1.25814,1.25874,1.25809,1.25809,7000000.0
2007-07-12 07:51:00,1.2587,1.2587,1.25797,1.25851,6000000.0
2007-07-12 07:52:00,1.25815,1.25815,1.25815,1.25815,1000000.0
2007-07-12 07:53:00,1.25869,1.25893,1.25822,1.25822,6000000.0
2007-07-12 07:54:00,1.25815,1.25863,1.25794,1.25863,8000000.0
2007-07-12 07:55:00,1.2581,1.25862,1.2581,1.25862,8000000.0
2007-07-12 07:59:00,1.25866,1.2588,1.25854,1.25872,12000000.0
2007-07-12 08:00:00,1.25888,1.25902,1.25845,1.25877,8000000.0
2007-07-12 08:01:00,1.25893,1.25893,1.25803,1.25816,7000000.0
2007-07-12 08:02:00,1.25868,1.25869,1.25823,1.25829,13000000.0
2007-07-12 08:04:00,1.25852,1.25852,1.25819,1.25845,6000000.0
2007-07-12 08:05:00,1.25847,1.25876,1.2581,1.25876,10000000.0
2007-07-12 08:06:00,1.25876,1.25886,1.25854,1.25875,6000000.0
2007-07-12 08:07:00,1.25877,1.25891,1.25867,1.25891,10000000.0
2007-07-12 08:10:00,1.25851,1.25884,1.25822,1.25851,10000000.0
2007-07-12 08:11:00,1.25819,1.25855,1.2581,1.25847,7000000.0
2007-07-12 08:13:00,1.25857,1.2587,1.25822,1.2587,7000000.0
2007-07-12 08:14:00,1.25852,1.25891,1.25828,1.25881,8000000.0
2007-07-12 08:15:00,1.25848,1.25848,1.25779,1.25841,7000000.0
2007-07-12 08:16:00,1.25805,1.25827,1.25757,1.25821,11000000.0
2007-07-12 08:17:00,1.25836,1.25836,1.25793,1.25833,7000000.0
2007-07-12 08:18:00,1.25798,1.25851,1.25798,1.25843,7000000.0
2007-07-12 08:20:00,1.25824,1.25857,1.25806,1.25855,8000000.0
2007-07-12 08:21:00,1.25842,1.25866,1.25812,1.25863,7000000.0
2007-07-12 08:22:00,1.25846,1.2585,1.25816,1.2584,5000000.0
2007-07-12 08:23:00,1.25839,1.25839,1.25815,1.2582,8000000.0
2007-07-12 08:24:00,1.25762,1.25804,1.2574,1.25804,11000000.0
2007-07-12 08:25:00,1.25802,1.2581,1.25767,1.25798,8000000.0
2007-07-12 08:26:00,1.25812,1.2582,1.25758,1.2582,5000000.0
2007-07-12 08:27:00,1.25796,1.25837,1.25796,1.25837,6000000.0
2007-07-12 08:28:00,1.25852,1.25852,1.25832,1.25832,3000000.0
2007-07-12 08:29:00,1.25834,1.2585,1.25816,1.2585,8000000.0
2007-07-12 08:30:00,1.25806,1.25806,1.25806,1.25806,2000000.0
2007-07-12 08:31:00,1.25797,1.25834,1.25777,1.25824,10000000.0
2007-07-12 08:32:00,1.25782,1.2582,1.25782,1.2582,7000000.0
2007-07-12 08:33:00,1.25817,1.25817,1.25766,1.25766,2000000.0
2007-07-12 08:34:00,1.25836,1.25836,1.25787,1.25834,7000000.0
2007-07-12 08:35:00,1.25827,1.2584,1.25784,1.25809,11000000.0
2007-07-12 08:36:00,1.25821,1.25838,1.25821,1.25832,3000000.0
2007-07-12 08:37:00,1.25835,1.25845,1.25795,1.25795,5000000.0
2007-07-12 08:38:00,1.25856,1.2586,1.25822,1.25855,7000000.0
2007-07-12 08:40:00,1.25796,1.25841,1.25757,1.25837,11000000.0
2007-07-12 08:41:00,1.25835,1.25842,1.25809,1.25809,11000000.0
2007-07-12 08:43:00,1.25811,1.25848,1.25792,1.25833,10000000.0
2007-07-12 08:44:00,1.25824,1.25824,1.25745,1.25745,9000000.0
2007-07-12 08:45:00,1.25829,1.25829,1.25754,1.25807,10000000.0
2007-07-12 08:46:00,1.25808,1.25814,1.25767,1.25767,5000000.0
2007-07-12 08:47:00,1.25831,1.25831,1.25786,1.25816,8000000.0
2007-07-12 08:48:00,1.25824,1.25832,1.25768,1.25832,7000000.0
2007-07-12 08:50:00,1.25825,1.25827,1.25759,1.25759,8000000.0
2007-07-12 08:51:00,1.25839,1.25839,1.25814,1.25814,2000000.0
2007-07-12 08:52:00,1.25814,1.25861,1.25813,1.25848,10000000.0
2007-07-12 08:54:00,1.25832,1.25832,1.258,1.25832,8000000.0
2007-07-12 08:55:00,1.25799,1.25848,1.25791,1.25843,5000000.0
2007-07-12 08:56:00,1.25831,1.25835,1.25809,1.25826,9000000.0
2007-07-12 08:57:00,1.25813,1.25858,1.25811,1.25858,8000000.0
2007-07-12 08:58:00,1.25883,1.25893,1.25883,1.25893,4000000.0
2007-07-12 08:59:00,1.25887,1.25891,1.258,1.25891,8000000.0
2007-07-12 09:00:00,1.25905,1.25946,1.25895,1.25927,10000000.0
2007-07-12 09:01:00,1.2596,1.25986,1.25929,1.25973,8000000.0
2007-07-12 09:02:00,1.25967,1.25985,1.2594,1.25985,7000000.0
2007-07-12 09:03:00,1.25977,1.25989,1.25949,1.25949,8000000.0
2007-07-12 09:04:00,1.25967,1.25967,1.25912,1.25928,11000000.0
2007-07-12 09:05:00,1.2593,1.25948,1.25883,1.25917,5000000.0
2007-07-12 09:06:00,1.25908,1.25908,1.25855,1.25893,6000000.0
2007-07-12 09:07:00,1.2588,1.25899,1.25867,1.25898,7000000.0
2007-07-12 09:08:00,1.25909,1.25909,1.25859,1.25907,7000000.0
2007-07-12 09:09:00,1.25926,1.25931,1.25895,1.25908,8000000.0
2007-07-12 09:10:00,1.25916,1.25923,1.25898,1.25912,6000000.0
2007-07-12 09:11:00,1.25914,1.25918,1.25904,1.25918,8000000.0
2007-07-12 09:12:00,1.2591,1.2591,1.25877,1.25897,10000000.0
2007-07-12 09:13:00,1.259,1.25916,1.25892,1.25914,7000000.0
2007-07-12 09:14:00,1.25898,1.25915,1.25888,1.25907,7000000.0
2007-07-12 09:15:00,1.25898,1.25898,1.2581,1.25823,10000000.0
2007-07-12 09:16:00,1.25894,1.25894,1.25867,1.25877,4000000.0
2007-07-12 09:17:00,1.25878,1.25878,1.25839,1.25848,3000000.0
2007-07-12 09:18:00,1.25873,1.25879,1.25817,1.25879,3000000.0
2007-07-12 09:19:00,1.25867,1.25888,1.25833,1.25881,8000000.0
2007-07-12 09:20:00,1.2588,1.25882,1.25836,1.25858,5000000.0
2007-07-12 09:21:00,1.25892,1.25899,1.25866,1.25866,6000000.0
2007-07-12 09:22:00,1.25857,1.25903,1.25857,1.25903,7000000.0
2007-07-12 09:23:00,1.25925,1.25925,1.25852,1.25881,8000000.0
2007-07-12 09:24:00,1.25914,1.25914,1.2589,1.25913,9000000.0
2007-07-12 09:25:00,1.25922,1.25945,1.25891,1.25945,8000000.0
2007-07-12 09:26:00,1.25944,1.25952,1.25919,1.25952,5000000.0
2007-07-12 09:27:00,1.25943,1.25947,1.25911,1.25941,7000000.0
2007-07-12 09:28:00,1.25945,1.25978,1.25926,1.25947,10000000.0
2007-07-12 09:29:00,1.25959,1.25959,1.25888,1.25946,7000000.0
2007-07-12 09:30:00,1.25913,1.2595,1.25903,1.2591,8000000.0
2007-07-12 09:31:00,1.25889,1.25946,1.25889,1.25946,8000000.0
2007-07-12 09:32:00,1.25927,1.25989,1.25927,1.25989,11000000.0
2007-07-12 09:33:00,1.26006,1.26016,1.25953,1.25995,10000000.0
2007-07-12 09:34:00,1.25982,1.25982,1.25925,1.25936,8000000.0
2007-07-12 09:35:00,1.25947,1.25958,1.25896,1.25954,11000000.0
2007-07-12 09:36:00,1.25944,1.25956,1.25904,1.25937,7000000.0
2007-07-12 09:37:00,1.25936,1.25944,1.25913,1.25913,8000000.0
2007-07-12 09:38:00,1.25875,1.25933,1.25875,1.25932,8000000.0
2007-07-12 09:39:00,1.2594,1.25958,1.25918,1.25941,7000000.0
2007-07-12 09:40:00,1.25941,1.25945,1.25907,1.25936,8000000.0
2007-07-12 09:41:00,1.25954,1.25965,1.25946,1.25965,4000000.0
2007-07-12 09:42:00,1.2595,1.25959,1.25894,1.25942,8000000.0
2007-07-12 09:43:00,1.2593,1.25935,1.25879,1.25917,11000000.0
2007-07-12 09:44:00,1.25905,1.25914,1.25868,1.25914,8000000.0
2007-07-12 09:45:00,1.25897,1.25926,1.25897,1.25926,8000000.0
2007-07-12 09:46:00,1.25943,1.2595,1.259,1.2595,10000000.0
2007-07-12 09:47:00,1.2594,1.25942,1.25906,1.25941,7000000.0
2007-07-12 09:48:00,1.25954,1.25969,1.25952,1.25961,9000000.0
2007-07-12 09:49:00,1.25958,1.25973,1.25921,1.2595,10000000.0
2007-07-12 09:50:00,1.25947,1.25951,1.25885,1.25945,8000000.0
2007-07-12 09:51:00,1.25934,1.26003,1.25934,1.26003,5000000.0
2007-07-12 09:52:00,1.26006,1.26008,1.25933,1.25933,7000000.0
2007-07-12 09:53:00,1.25961,1.2599,1.25911,1.2599,7000000.0
2007-07-12 09:54:00,1.25983,1.26,1.25979,1.25992,10000000.0
2007-07-12 09:55:00,1.25989,1.26,1.25988,1.25988,8000000.0
2007-07-12 09:56:00,1.2598,1.25996,1.25948,1.25996,7000000.0
2007-07-12 09:57:00,1.26009,1.26009,1.25986,1.26001,6000000.0
2007-07-12 09:58:00,1.26023,1.26062,1.26023,1.26062,8000000.0
2007-07-12 09:59:00,1.26054,1.26058,1.25964,1.25964,7000000.0
2007-07-12 10:00:00,1.26014,1.26014,1.25952,1.25963,4000000.0
2007-07-12 10:01:00,1.26017,1.26018,1.25962,1.25962,8000000.0
2007-07-12 10:02:00,1.25996,1.26033,1.25988,1.26023,7000000.0
2007-07-12 10:03:00,1.26032,1.26039,1.25961,1.25961,7000000.0
2007-07-12 10:04:00,1.26046,1.26047,1.26016,1.26016,7000000.0
2007-07-12 10:05:00,1.26057,1.26059,1.26017,1.26017,5000000.0
2007-07-12 10:06:00,1.25996,1.26043,1.2597,1.2597,8000000.0
2007-07-12 10:07:00,1.25974,1.26012,1.2595,1.26007,8000000.0
2007-07-12 10:08:00,1.25991,1.25992,1.2595,1.25992,7000000.0
2007-07-12 10:09:00,1.25973,1.26006,1.25953,1.26006,8000000.0
2007-07-12 10:10:00,1.26033,1.2604,1.25998,1.26032,8000000.0
2007-07-12 10:11:00,1.26016,1.2603,1.25981,1.26017,10000000.0
2007-07-12 10:12:00,1.26036,1.26038,1.26026,1.26026,7000000.0
2007-07-12 10:13:00,1.2604,1.26048,1.2604,1.26048,2000000.0
2007-07-12 10:14:00,1.26061,1.26061,1.26011,1.26057,7000000.0
2007-07-12 10:15:00,1.26066,1.26097,1.26016,1.26016,8000000.0
2007-07-12 10:16:00,1.26079,1.26079,1.25997,1.26065,10000000.0
2007-07-12 10:17:00,1.26055,1.26055,1.25976,1.26045,10000000.0
2007-07-12 10:18:00,1.26016,1.26026,1.25956,1.26026,9000000.0
2007-07-12 10:19:00,1.26016,1.26046,1.26016,1.26045,7000000.0
2007-07-12 10:20:00,1.26014,1.26041,1.26,1.26041,8000000.0
2007-07-12 10:21:00,1.2603,1.2603,1.25979,1.25979,8000000.0
2007-07-12 10:22:00,1.26013,1.26023,1.25955,1.26015,8000000.0
2007-07-12 10:23:00,1.25998,1.26034,1.25966,1.26024,11000000.0
2007-07-12 10:24:00,1.26016,1.26031,1.2594,1.26,6000000.0
2007-07-12 10:25:00,1.25966,1.25968,1.25919,1.25958,10000000.0
2007-07-12 10:26:00,1.26004,1.26019,1.25968,1.25968,8000000.0
2007-07-12 10:27:00,1.26016,1.26016,1.25956,1.2599,7000000.0
2007-07-12 10:28:00,1.26002,1.26002,1.25948,1.25983,8000000.0
2007-07-12 10:30:00,1.25916,1.25975,1.25882,1.25882,8000000.0
2007-07-12 10:31:00,1.25933,1.25952,1.25894,1.25952,13000000.0
2007-07-12 10:32:00,1.25945,1.25954,1.25902,1.25954,7000000.0
2007-07-12 10:33:00,1.25973,1.25992,1.2597,1.25992,6000000.0
2007-07-12 10:34:00,1.26004,1.26004,1.25954,1.25973,8000000.0
2007-07-12 10:35:00,1.2589,1.25961,1.2589,1.25961,11000000.0
2007-07-12 10:37:00,1.25965,1.25965,1.25915,1.25944,5000000.0
2007-07-12 10:38:00,1.25928,1.25928,1.25845,1.25845,11000000.0
2007-07-12 10:39:00,1.25925,1.25964,1.25889,1.25952,8000000.0
2007-07-12 10:40:00,1.25966,1.2602,1.2593,1.2602,10000000.0
2007-07-12 10:41:00,1.25974,1.26021,1.25974,1.26018,7000000.0
2007-07-12 10:42:00,1.26029,1.26034,1.26014,1.26021,9000000.0
2007-07-12 10:43:00,1.26018,1.26018,1.25926,1.25961,8000000.0
2007-07-12 10:44:00,1.25976,1.26002,1.25937,1.25959,5000000.0
2007-07-12 10:45:00,1.26009,1.26019,1.25972,1.26014,7000000.0
2007-07-12 10:46:00,1.26018,1.26024,1.25966,1.26011,9000000.0
2007-07-12 10:47:00,1.26008,1.26013,1.25967,1.26004,8000000.0
2007-07-12 10:48:00,1.26012,1.26012,1.25932,1.25983,9000000.0
2007-07-12 10:49:00,1.25926,1.25996,1.2591,1.25974,9000000.0
2007-07-12 10:50:00,1.26008,1.26008,1.25959,1.25988,10000000.0
2007-07-12 10:51:00,1.25948,1.26004,1.25939,1.26004,8000000.0
2007-07-12 10:52:00,1.26008,1.26034,1.25961,1.26034,9000000.0
2007-07-12 10:53:00,1.26007,1.26056,1.26007,1.26056,9000000.0
2007-07-12 10:54:00,1.26006,1.26077,1.26006,1.2606,7000000.0
2007-07-12 10:55:00,1.26023,1.26055,1.25988,1.2599,11000000.0
2007-07-12 10:56:00,1.26043,1.26043,1.25972,1.25991,5000000.0
2007-07-12 10:57:00,1.25993,1.26012,1.25968,1.25968,6000000.0
2007-07-12 10:58:00,1.25995,1.26018,1.25975,1.26003,11000000.0
2007-07-12 10:59:00,1.25959,1.26007,1.25958,1.25958,10000000.0
2007-07-12 11:00:00,1.25989,1.26041,1.25983,1.26041,8000000.0
2007-07-12 11:01:00,1.26011,1.26045,1.25967,1.25988,11000000.0
2007-07-12 11:02:00,1.26026,1.26094,1.25994,1.25994,11000000.0
2007-07-12 11:03:00,1.26026,1.2607,1.26011,1.26011,10000000.0
2007-07-12 11:04:00,1.25996,1.26046,1.25996,1.26041,7000000.0
2007-07-12 11:05:00,1.26051,1.26051,1.26,1.26044,4000000.0
2007-07-12 11:06:00,1.26036,1.26036,1.25971,1.26023,10000000.0
2007-07-12 11:07:00,1.26003,1.26039,1.2599,1.26032,7000000.0
2007-07-12 11:08:00,1.26017,1.26037,1.26003,1.26023,9000000.0
2007-07-12 11:09:00,1.26042,1.26042,1.2602,1.2602,8000000.0
2007-07-12 11:10:00,1.26038,1.26038,1.25963,1.25996,5000000.0
2007-07-12 11:11:00,1.26035,1.26054,1.25969,1.26024,8000000.0
2007-07-12 11:12:00,1.26021,1.26027,1.25992,1.25996,8000000.0
2007-07-12 11:13:00,1.26005,1.2601,1.2592,1.25954,8000000.0
2007-07-12 11:14:00,1.25924,1.25994,1.25896,1.25994,10000000.0
2007-07-12 11:15:00,1.25995,1.25995,1.25926,1.25927,7000000.0
2007-07-12 11:16:00,1.25963,1.25979,1.25899,1.25979,7000000.0
2007-07-12 11:17:00,1.25983,1.26009,1.25923,1.25963,8000000.0
2007-07-12 11:18:00,1.25989,1.26015,1.25941,1.26007,10000000.0
2007-07-12 11:19:00,1.26014,1.26022,1.25947,1.26001,9000000.0
2007-07-12 11:20:00,1.25999,1.26003,1.25955,1.25992,7000000.0
2007-07-12 11:21:00,1.25993,1.26004,1.25993,1.25999,9000000.0
2007-07-12 11:22:00,1.26003,1.26003,1.25947,1.25959,8000000.0
2007-07-12 11:23:00,1.26016,1.26033,1.25969,1.26031,11000000.0
2007-07-12 11:24:00,1.26038,1.26045,1.25987,1.26033,10000000.0
2007-07-12 11:25:00,1.26039,1.26039,1.25989,1.26022,11000000.0
2007-07-12 11:26:00,1.25989,1.26043,1.25976,1.25976,8000000.0
2007-07-12 11:28:00,1.26022,1.26022,1.25975,1.25975,9000000.0
2007-07-12 11:29:00,1.26006,1.26006,1.2597,1.25972,7000000.0
2007-07-12 11:30:00,1.26009,1.26015,1.25952,1.25989,10000000.0
2007-07-12 11:32:00,1.26044,1.26054,1.26003,1.26046,8000000.0
2007-07-12 11:33:00,1.26051,1.26057,1.26031,1.26051,7000000.0
2007-07-12 11:34:00,1.26027,1.26049,1.26007,1.26042,9000000.0
2007-07-12 11:35:00,1.26054,1.26054,1.2598,1.2602,5000000.0
2007-07-12 11:36:00,1.26023,1.26049,1.25995,1.26049,7000000.0
2007-07-12 11:37:00,1.26044,1.26049,1.25996,1.2601,11000000.0
2007-07-12 11:38:00,1.26009,1.26057,1.25978,1.25978,7000000.0
2007-07-12 11:39:00,1.26041,1.26059,1.26017,1.26046,9000000.0
2007-07-12 11:40:00,1.26046,1.26048,1.25998,1.26038,7000000.0
2007-07-12 11:41:00,1.26018,1.26034,1.25958,1.2599,8000000.0
2007-07-12 11:42:00,1.26048,1.26048,1.26031,1.26038,7000000.0
2007-07-12 11:43:00,1.26053,1.26068,1.26032,1.26068,8000000.0
2007-07-12 11:44:00,1.26073,1.26081,1.26063,1.26077,8000000.0
2007-07-12 11:45:00,1.26071,1.26071,1.26012,1.26063,11000000.0
2007-07-12 11:47:00,1.26056,1.26061,1.26026,1.2605,8000000.0
2007-07-12 11:48:00,1.26038,1.26051,1.26005,1.26039,7000000.0
2007-07-12 11:49:00,1.26046,1.26048,1.2598,1.26016,7000000.0
2007-07-12 11:50:00,1.25953,1.26046,1.25953,1.26036,7000000.0
2007-07-12 11:51:00,1.25995,1.26034,1.25995,1.26017,8000000.0
2007-07-12 11:53:00,1.25998,1.25998,1.25998,1.25998,1000000.0
2007-07-12 11:54:00,1.25987,1.26011,1.25953,1.26011,8000000.0
2007-07-12 11:55:00,1.25997,1.26011,1.25939,1.25969,12000000.0
2007-07-12 11:56:00,1.25996,1.26012,1.25944,1.26006,8000000.0
2007-07-12 11:57:00,1.26033,1.26033,1.25978,1.2601,8000000.0
2007-07-12 11:58:00,1.25958,1.26009,1.25958,1.26009,10000000.0
2007-07-12 11:59:00,1.25991,1.26002,1.2592,1.26001,11000000.0
2007-07-12 12:00:00,1.25982,1.26013,1.25943,1.25995,8000000.0
2007-07-12 12:01:00,1.26007,1.26007,1.2598,1.26006,8000000.0
2007-07-12 12:02:00,1.25988,1.25999,1.25976,1.25981,10000000.0
2007-07-12 12:04:00,1.25938,1.25983,1.25938,1.2595,8000000.0
2007-07-12 12:05:00,1.25906,1.25967,1.25897,1.25948,8000000.0
2007-07-12 12:06:00,1.2593,1.25936,1.2586,1.2586,7000000.0
2007-07-12 12:07:00,1.25855,1.25915,1.25834,1.25915,6000000.0
2007-07-12 12:08:00,1.2593,1.25952,1.25869,1.25884,10000000.0
2007-07-12 12:09:00,1.25927,1.2593,1.2587,1.259,10000000.0
2007-07-12 12:10:00,1.25932,1.25949,1.25872,1.25949,10000000.0
2007-07-12 12:11:00,1.25949,1.25958,1.25888,1.25958,11000000.0
2007-07-12 12:12:00,1.25917,1.25968,1.25898,1.25898,7000000.0
2007-07-12 12:13:00,1.25903,1.25955,1.25882,1.25936,7000000.0
2007-07-12 12:15:00,1.25906,1.2595,1.25901,1.25901,4000000.0
2007-07-12 12:16:00,1.25939,1.25953,1.25909,1.25948,8000000.0
2007-07-12 12:17:00,1.2597,1.25972,1.25967,1.25971,6000000.0
2007-07-12 12:18:00,1.25978,1.25978,1.2596,1.2596,4000000.0
2007-07-12 12:19:00,1.25957,1.25978,1.25917,1.25978,8000000.0
2007-07-12 12:20:00,1.25959,1.26007,1.2594,1.25963,8000000.0
2007-07-12 12:21:00,1.26012,1.26012,1.25931,1.25931,8000000.0
2007-07-12 12:22:00,1.25982,1.26001,1.25934,1.26001,8000000.0
2007-07-12 12:24:00,1.26024,1.26031,1.25964,1.26021,7000000.0
2007-07-12 12:25:00,1.26005,1.26012,1.25939,1.25939,8000000.0
2007-07-12 12:26:00,1.26003,1.26003,1.25958,1.26,8000000.0
2007-07-12 12:27:00,1.25943,1.26006,1.25943,1.26006,6000000.0
2007-07-12 12:28:00,1.25973,1.26024,1.25954,1.26024,5000000.0
2007-07-12 12:29:00,1.26032,1.26045,1.25997,1.25997,9000000.0
2007-07-12 12:30:00,1.2597,1.26009,1.2597,1.26009,4000000.0
2007-07-12 12:33:00,1.26011,1.26018,1.2595,1.25998,6000000.0
2007-07-12 12:35:00,1.26006,1.26029,1.25948,1.26022,9000000.0
2007-07-12 12:39:00,1.26008,1.26027,1.25977,1.25977,8000000.0
2007-07-12 12:40:00,1.25986,1.26018,1.25968,1.2599,7000000.0
2007-07-12 12:41:00,1.26013,1.26017,1.25974,1.26013,7000000.0
2007-07-12 12:43:00,1.26014,1.26019,1.25975,1.26009,8000000.0
2007-07-12 12:44:00,1.26016,1.26025,1.25965,1.25983,10000000.0
2007-07-12 12:45:00,1.26002,1.2603,1.2597,1.2603,6000000.0
2007-07-12 12:46:00,1.25988,1.26024,1.25988,1.26007,8000000.0
2007-07-12 12:47:00,1.26024,1.26024,1.25978,1.25989,6000000.0
2007-07-12 12:48:00,1.25971,1.26011,1.25971,1.26007,7000000.0
2007-07-12 12:49:00,1.26007,1.26017,1.25972,1.26001,8000000.0
2007-07-12 12:50:00,1.25999,1.26007,1.25947,1.26007,8000000.0
2007-07-12 12:51:00,1.26005,1.26009,1.25965,1.25984,7000000.0
2007-07-12 12:52:00,1.26013,1.26036,1.25991,1.25991,8000000.0
2007-07-12 12:53:00,1.25981,1.26017,1.25953,1.26012,7000000.0
2007-07-12 12:54:00,1.26014,1.26055,1.25969,1.25969,9000000.0
2007-07-12 12:55:00,1.26021,1.26043,1.26021,1.26038,7000000.0
2007-07-12 12:56:00,1.26043,1.26043,1.26025,1.26035,7000000.0
2007-07-12 12:57:00,1.25992,1.26059,1.25992,1.26059,10000000.0
2007-07-12 12:58:00,1.26033,1.26068,1.2598,1.26068,10000000.0
2007-07-12 12:59:00,1.2607,1.26084,1.26066,1.26084,9000000.0
2007-07-12 13:00:00,1.2608,1.26094,1.26045,1.26077,7000000.0
2007-07-12 13:01:00,1.26089,1.261,1.26059,1.26098,10000000.0
2007-07-12 13:02:00,1.2611,1.26137,1.26056,1.26137,8000000.0
2007-07-12 13:03:00,1.26114,1.26156,1.26114,1.26115,8000000.0
2007-07-12 13:04:00,1.26143,1.26143,1.26032,1.26132,9000000.0
2007-07-12 13:05:00,1.26107,1.26146,1.26068,1.26145,8000000.0
2007-07-12 13:06:00,1.26125,1.26164,1.26103,1.26126,7000000.0
2007-07-12 13:07:00,1.26141,1.26158,1.26119,1.26154,7000000.0
2007-07-12 13:08:00,1.26155,1.26155,1.26102,1.26106,7000000.0
2007-07-12 13:09:00,1.26098,1.26134,1.26098,1.26117,10000000.0
2007-07-12 13:10:00,1.26085,1.261,1.26063,1.26077,8000000.0
2007-07-12 13:11:00,1.26089,1.26095,1.26089,1.26095,2000000.0
2007-07-12 13:12:00,1.26091,1.26091,1.26045,1.26045,7000000.0
2007-07-12 13:13:00,1.261,1.261,1.26043,1.26092,6000000.0
2007-07-12 13:14:00,1.26091,1.26091,1.26026,1.26072,10000000.0
2007-07-12 13:15:00,1.261,1.26113,1.2607,1.26104,7000000.0
2007-07-12 13:16:00,1.26104,1.26125,1.26078,1.26108,10000000.0
2007-07-12 13:17:00,1.26099,1.26105,1.26058,1.261,5000000.0
2007-07-12 13:18:00,1.26093,1.26102,1.26034,1.26102,7000000.0
2007-07-12 13:19:00,1.26069,1.26116,1.26067,1.26104,7000000.0
2007-07-12 13:20:00,1.26105,1.26109,1.26084,1.26099,7000000.0
2007-07-12 13:21:00,1.26121,1.26122,1.2608,1.26117,6000000.0
2007-07-12 13:22:00,1.2612,1.2612,1.26078,1.26106,6000000.0
2007-07-12 13:23:00,1.261,1.26128,1.26086,1.26128,8000000.0
2007-07-12 13:24:00,1.26119,1.26123,1.26072,1.26072,10000000.0
2007-07-12 13:25:00,1.26096,1.26135,1.26096,1.26103,11000000.0
2007-07-12 13:26:00,1.26064,1.26088,1.26064,1.26075,8000000.0
2007-07-12 13:27:00,1.26062,1.26065,1.26046,1.26052,8000000.0
2007-07-12 13:28:00,1.25988,1.26051,1.25973,1.25973,10000000.0
2007-07-12 13:30:00,1.26037,1.26039,1.26022,1.26022,5000000.0
2007-07-12 13:31:00,1.2605,1.26055,1.25993,1.26053,8000000.0
2007-07-12 13:32:00,1.26061,1.26061,1.26004,1.2601,11000000.0
2007-07-12 13:34:00,1.26009,1.26076,1.26009,1.2605,8000000.0
2007-07-12 13:35:00,1.25996,1.26034,1.25996,1.26034,7000000.0
2007-07-12 13:36:00,1.26036,1.26044,1.25972,1.26044,8000000.0
2007-07-12 13:37:00,1.26021,1.26055,1.26012,1.26055,7000000.0
2007-07-12 13:38:00,1.26047,1.26047,1.25995,1.25995,5000000.0
2007-07-12 13:39:00,1.26048,1.26048,1.26001,1.26005,7000000.0
2007-07-12 13:40:00,1.26044,1.26044,1.25946,1.25988,9000000.0
2007-07-12 13:41:00,1.26058,1.26058,1.25982,1.26032,10000000.0
2007-07-12 13:42:00,1.26053,1.26053,1.26026,1.26026,6000000.0
2007-07-12 13:43:00,1.26052,1.26057,1.26016,1.26046,7000000.0
2007-07-12 13:44:00,1.26011,1.26043,1.26011,1.26039,5000000.0
2007-07-12 13:45:00,1.26022,1.2603,1.25978,1.26026,8000000.0
2007-07-12 13:46:00,1.26035,1.26043,1.26004,1.26029,7000000.0
2007-07-12 13:47:00,1.26019,1.26019,1.25977,1.25991,3000000.0
2007-07-12 13:48:00,1.26024,1.26024,1.26024,1.26024,1000000.0
2007-07-12 13:49:00,1.26026,1.26039,1.25988,1.26034,12000000.0
2007-07-12 13:50:00,1.26001,1.26033,1.25991,1.2602,12000000.0
2007-07-12 13:51:00,1.25994,1.26034,1.25956,1.26022,9000000.0
2007-07-12 13:52:00,1.26015,1.26024,1.25977,1.26024,8000000.0
2007-07-12 13:54:00,1.25994,1.26007,1.25973,1.25996,5000000.0
2007-07-12 13:55:00,1.26016,1.26016,1.25951,1.25996,6000000.0
2007-07-12 13:57:00,1.26027,1.26027,1.25954,1.26023,9000000.0
2007-07-12 13:58:00,1.26026,1.26036,1.25978,1.25978,8000000.0
2007-07-12 13:59:00,1.26024,1.26051,1.25982,1.25998,7000000.0
2007-07-12 14:00:00,1.2601,1.26024,1.25964,1.26001,8000000.0
2007-07-12 14:02:00,1.26027,1.26033,1.25957,1.26033,8000000.0
2007-07-12 14:03:00,1.26034,1.26039,1.25992,1.26033,8000000.0
2007-07-12 14:05:00,1.26003,1.26005,1.25964,1.25981,8000000.0
2007-07-12 14:06:00,1.25986,1.26023,1.25986,1.26018,9000000.0
2007-07-12 14:07:00,1.25995,1.26024,1.25983,1.26018,5000000.0
2007-07-12 14:08:00,1.26023,1.26023,1.2599,1.2599,2000000.0
2007-07-12 14:09:00,1.2603,1.26034,1.25993,1.26025,15000000.0
2007-07-12 14:10:00,1.26023,1.26023,1.26023,1.26023,1000000.0
2007-07-12 14:11:00,1.26022,1.2605,1.25967,1.25967,8000000.0
2007-07-12 14:13:00,1.25992,1.26048,1.25992,1.26027,9000000.0
2007-07-12 14:14:00,1.25989,1.26011,1.25939,1.25964,17000000.0
2007-07-12 14:15:00,1.26016,1.26017,1.26008,1.26008,8000000.0
2007-07-12 14:16:00,1.26017,1.26023,1.25962,1.26007,8000000.0
2007-07-12 14:17:00,1.26016,1.26017,1.25973,1.26016,6000000.0
2007-07-12 14:19:00,1.2601,1.2601,1.2597,1.2597,6000000.0
2007-07-12 14:20:00,1.2598,1.26014,1.25936,1.25988,12000000.0
2007-07-12 14:21:00,1.26008,1.26008,1.25948,1.26008,6000000.0
2007-07-12 14:22:00,1.26021,1.26027,1.25956,1.26004,11000000.0
2007-07-12 14:23:00,1.26013,1.26017,1.25956,1.25975,9000000.0
2007-07-12 14:25:00,1.26012,1.26016,1.25979,1.25996,9000000.0
2007-07-12 14:26:00,1.25997,1.26028,1.25997,1.26015,6000000.0
2007-07-12 14:27:00,1.26014,1.26014,1.25986,1.25987,11000000.0
2007-07-12 14:28:00,1.26008,1.26032,1.25966,1.26021,15000000.0
2007-07-12 14:29:00,1.2602,1.26025,1.2599,1.26016,7000000.0
2007-07-12 14:30:00,1.25981,1.26014,1.2594,1.26014,11000000.0
2007-07-12 14:31:00,1.2604,1.26042,1.26017,1.26035,8000000.0
2007-07-12 14:32:00,1.26049,1.26054,1.25992,1.2602,8000000.0
2007-07-12 14:33:00,1.26041,1.26081,1.26019,1.26081,7000000.0
2007-07-12 14:34:00,1.26077,1.26087,1.26026,1.26075,12000000.0
2007-07-12 14:35:00,1.25997,1.2606,1.25997,1.2605,7000000.0
2007-07-12 14:36:00,1.26046,1.26059,1.26023,1.26059,5000000.0
2007-07-12 14:37:00,1.26078,1.26105,1.26056,1.26096,8000000.0
2007-07-12 14:38:00,1.26022,1.26105,1.25999,1.26105,15000000.0
2007-07-12 14:39:00,1.26113,1.26171,1.26092,1.26112,12000000.0
2007-07-12 14:40:00,1.26088,1.26138,1.26068,1.26106,13000000.0
2007-07-12 14:41:00,1.26087,1.26102,1.26075,1.26093,14000000.0
2007-07-12 14:42:00,1.2604,1.2611,1.26036,1.26048,13000000.0
2007-07-12 14:43:00,1.26039,1.26039,1.25996,1.25997,5000000.0
2007-07-12 14:44:00,1.25994,1.26018,1.25934,1.2598,14000000.0
2007-07-12 14:45:00,1.25998,1.26008,1.2594,1.25959,13000000.0
2007-07-12 14:46:00,1.26017,1.26022,1.25969,1.26021,12000000.0
2007-07-12 14:47:00,1.25952,1.26011,1.25952,1.26011,13000000.0
2007-07-12 14:48:00,1.2603,1.26052,1.25992,1.25992,8000000.0
2007-07-12 14:49:00,1.26047,1.26047,1.2602,1.2602,6000000.0
2007-07-12 14:50:00,1.26019,1.26019,1.25984,1.25994,14000000.0
2007-07-12 14:51:00,1.25949,1.25949,1.25873,1.25937,7000000.0
2007-07-12 14:52:00,1.25928,1.25931,1.25834,1.25885,14000000.0
2007-07-12 14:53:00,1.25852,1.25915,1.25852,1.2588,8000000.0
2007-07-12 14:54:00,1.25911,1.25924,1.25863,1.25891,7000000.0
2007-07-12 14:55:00,1.25864,1.25903,1.25864,1.2589,7000000.0
2007-07-12 14:56:00,1.25887,1.25951,1.25887,1.25925,7000000.0
2007-07-12 14:57:00,1.25922,1.25966,1.25884,1.25966,8000000.0
2007-07-12 14:58:00,1.25973,1.25973,1.25931,1.25931,3000000.0
2007-07-12 14:59:00,1.25945,1.25952,1.25886,1.25921,8000000.0
2007-07-12 15:00:00,1.25943,1.2595,1.25881,1.25943,13000000.0
2007-07-12 15:01:00,1.25931,1.25942,1.2586,1.2586,8000000.0
2007-07-12 15:02:00,1.25861,1.2592,1.25861,1.25871,11000000.0
2007-07-12 15:03:00,1.25841,1.25841,1.25791,1.25806,5000000.0
2007-07-12 15:04:00,1.25796,1.25836,1.25767,1.25836,10000000.0
2007-07-12 15:05:00,1.25862,1.25862,1.25808,1.25836,8000000.0
2007-07-12 15:06:00,1.25858,1.25859,1.25826,1.25859,10000000.0
2007-07-12 15:07:00,1.25803,1.25872,1.25803,1.25851,14000000.0
2007-07-12 15:08:00,1.25861,1.2589,1.25822,1.2589,7000000.0
2007-07-12 15:09:00,1.25864,1.25922,1.25846,1.25916,8000000.0
2007-07-12 15:10:00,1.25901,1.2594,1.25889,1.25928,11000000.0
2007-07-12 15:11:00,1.25949,1.25961,1.2593,1.25961,9000000.0
2007-07-12 15:12:00,1.2592,1.25956,1.25899,1.25955,7000000.0
2007-07-12 15:13:00,1.25937,1.25937,1.25932,1.25936,5000000.0
2007-07-12 15:14:00,1.25927,1.25936,1.25853,1.2592,13000000.0
2007-07-12 15:15:00,1.25938,1.2595,1.2591,1.25922,8000000.0
2007-07-12 15:16:00,1.25967,1.25992,1.25965,1.25987,8000000.0
2007-07-12 15:17:00,1.25959,1.26045,1.25959,1.26045,7000000.0
2007-07-12 15:18:00,1.26045,1.26047,1.25952,1.25952,7000000.0
2007-07-12 15:19:00,1.26005,1.26033,1.25972,1.25972,7000000.0
2007-07-12 15:20:00,1.26025,1.2603,1.25975,1.25997,8000000.0
2007-07-12 15:21:00,1.25998,1.26009,1.25989,1.26009,7000000.0
2007-07-12 15:22:00,1.25965,1.26003,1.25938,1.25942,8000000.0
2007-07-12 15:23:00,1.26002,1.26048,1.25982,1.26048,5000000.0
2007-07-12 15:24:00,1.26021,1.26046,1.25984,1.2599,14000000.0
2007-07-12 15:25:00,1.26023,1.26045,1.26003,1.26043,9000000.0
2007-07-12 15:26:00,1.26042,1.26049,1.25979,1.25979,6000000.0
2007-07-12 15:27:00,1.25957,1.2603,1.25957,1.2603,7000000.0
2007-07-12 15:28:00,1.26013,1.26013,1.25919,1.25973,13000000.0
2007-07-12 15:29:00,1.26015,1.26027,1.25999,1.26001,8000000.0
2007-07-12 15:30:00,1.26019,1.26019,1.25912,1.2599,11000000.0
2007-07-12 15:31:00,1.2599,1.2599,1.25943,1.25983,7000000.0
2007-07-12 15:32:00,1.25974,1.25987,1.25911,1.25986,11000000.0
2007-07-12 15:33:00,1.25977,1.25985,1.25959,1.25983,9000000.0
2007-07-12 15:34:00,1.25981,1.26003,1.25976,1.25994,8000000.0
2007-07-12 15:35:00,1.25979,1.25979,1.25901,1.25928,10000000.0
2007-07-12 15:36:00,1.25948,1.25951,1.25884,1.25951,7000000.0
2007-07-12 15:37:00,1.25945,1.25972,1.25913,1.25944,10000000.0
2007-07-12 15:38:00,1.2591,1.2596,1.25882,1.25944,16000000.0
2007-07-12 15:39:00,1.25869,1.25933,1.25859,1.25933,15000000.0
2007-07-12 15:40:00,1.25946,1.25965,1.25916,1.25916,10000000.0
2007-07-12 15:41:00,1.25915,1.25944,1.25889,1.25906,11000000.0
2007-07-12 15:42:00,1.25917,1.25917,1.25875,1.25914,7000000.0
2007-07-12 15:43:00,1.25912,1.25925,1.25861,1.25861,10000000.0
2007-07-12 15:44:00,1.25875,1.25884,1.25841,1.25865,11000000.0
2007-07-12 15:45:00,1.25839,1.25839,1.258,1.25828,11000000.0
2007-07-12 15:46:00,1.25826,1.2583,1.25768,1.25828,9000000.0
2007-07-12 15:47:00,1.25837,1.25844,1.25782,1.25827,8000000.0
2007-07-12 15:49:00,1.25876,1.25885,1.25875,1.25875,8000000.0
2007-07-12 15:50:00,1.25892,1.25892,1.25829,1.25829,8000000.0
2007-07-12 15:51:00,1.25871,1.25884,1.25832,1.2587,10000000.0
2007-07-12 15:52:00,1.25878,1.25878,1.25866,1.25866,3000000.0
2007-07-12 15:53:00,1.25875,1.25876,1.25846,1.25846,5000000.0
2007-07-12 15:54:00,1.25825,1.25875,1.25818,1.25875,7000000.0
2007-07-12 15:55:00,1.25876,1.25877,1.25813,1.25813,11000000.0
2007-07-12 15:56:00,1.25865,1.25872,1.25851,1.25872,8000000.0
2007-07-12 15:57:00,1.25869,1.25886,1.25869,1.25869,5000000.0
2007-07-12 15:58:00,1.25853,1.25853,1.25761,1.25761,7000000.0
2007-07-12 15:59:00,1.25806,1.25851,1.25781,1.25839,23000000.0
2007-07-12 16:00:00,1.25856,1.25875,1.25854,1.25854,8000000.0
2007-07-12 16:01:00,1.2582,1.25838,1.25779,1.25838,8000000.0
2007-07-12 16:02:00,1.25791,1.25837,1.25781,1.25826,11000000.0
2007-07-12 16:03:00,1.25823,1.2583,1.25757,1.25757,8000000.0
2007-07-12 16:04:00,1.25802,1.25814,1.2574,1.25814,17000000.0
2007-07-12 16:05:00,1.25812,1.2584,1.25793,1.25819,12000000.0
2007-07-12 16:06:00,1.25852,1.25857,1.25842,1.25842,5000000.0
2007-07-12 16:07:00,1.25876,1.25876,1.25815,1.25868,7000000.0
2007-07-12 16:08:00,1.2585,1.25908,1.2585,1.259,7000000.0
2007-07-12 16:09:00,1.25874,1.25882,1.25822,1.25879,9000000.0
2007-07-12 16:10:00,1.2588,1.25887,1.25828,1.25841,7000000.0
2007-07-12 16:11:00,1.25895,1.25895,1.25874,1.25892,8000000.0
2007-07-12 16:12:00,1.25884,1.25887,1.25876,1.25876,8000000.0
2007-07-12 16:13:00,1.25878,1.25889,1.25826,1.25879,8000000.0
2007-07-12 16:14:00,1.25855,1.25889,1.25855,1.25889,7000000.0
2007-07-12 16:15:00,1.2586,1.25862,1.25796,1.25808,9000000.0
2007-07-12 16:17:00,1.25841,1.25889,1.2581,1.25889,8000000.0
2007-07-12 16:18:00,1.2582,1.25879,1.2582,1.2586,8000000.0
2007-07-12 16:19:00,1.25863,1.25884,1.25863,1.25873,8000000.0
2007-07-12 16:20:00,1.2583,1.25883,1.2582,1.25869,9000000.0
2007-07-12 16:21:00,1.25875,1.25887,1.25828,1.25865,8000000.0
2007-07-12 16:22:00,1.25819,1.25889,1.25819,1.25835,11000000.0
2007-07-12 16:23:00,1.2584,1.25894,1.25839,1.25859,7000000.0
2007-07-12 16:24:00,1.25916,1.25918,1.25909,1.2591,7000000.0
2007-07-12 16:25:00,1.25915,1.2594,1.25889,1.25889,8000000.0
2007-07-12 16:26:00,1.25914,1.25932,1.25859,1.25911,10000000.0
2007-07-12 16:27:00,1.25912,1.25912,1.2584,1.25894,6000000.0
2007-07-12 16:28:00,1.25875,1.25905,1.25875,1.25905,6000000.0
2007-07-12 16:30:00,1.25897,1.25934,1.25853,1.25934,8000000.0
2007-07-12 16:31:00,1.25907,1.25933,1.25907,1.25927,4000000.0
2007-07-12 16:32:00,1.25913,1.25913,1.25884,1.25907,8000000.0
2007-07-12 16:33:00,1.25897,1.25929,1.25836,1.25876,10000000.0
2007-07-12 16:34:00,1.25893,1.25923,1.25852,1.25911,15000000.0
2007-07-12 16:35:00,1.25873,1.25912,1.25873,1.25901,7000000.0
2007-07-12 16:36:00,1.25867,1.25921,1.25843,1.25843,8000000.0
2007-07-12 16:37:00,1.25897,1.25897,1.25844,1.25868,7000000.0
2007-07-12 16:38:00,1.25872,1.25875,1.25817,1.2584,7000000.0
2007-07-12 16:39:00,1.2587,1.25894,1.25846,1.25883,15000000.0
2007-07-12 16:40:00,1.25865,1.25878,1.25809,1.25853,8000000.0
2007-07-12 16:41:00,1.25854,1.25862,1.25775,1.25775,8000000.0
2007-07-12 16:42:00,1.25851,1.25855,1.25767,1.25849,9000000.0
2007-07-12 16:43:00,1.25857,1.25871,1.25804,1.25871,9000000.0
2007-07-12 16:44:00,1.25831,1.25917,1.25831,1.25875,7000000.0
2007-07-12 16:45:00,1.25833,1.2585,1.25806,1.2584,7000000.0
2007-07-12 16:46:00,1.25842,1.25866,1.25793,1.25817,8000000.0
2007-07-12 16:47:00,1.25852,1.25852,1.25789,1.25793,7000000.0
2007-07-12 16:48:00,1.25859,1.25873,1.25803,1.25862,8000000.0
2007-07-12 16:49:00,1.25873,1.25883,1.25826,1.25883,12000000.0
2007-07-12 16:50:00,1.25886,1.25902,1.2584,1.2584,8000000.0
2007-07-12 16:51:00,1.25882,1.25901,1.25876,1.25895,10000000.0
2007-07-12 16:52:00,1.2586,1.25885,1.25833,1.25865,8000000.0
2007-07-12 16:53:00,1.25894,1.25904,1.25862,1.25895,7000000.0
2007-07-12 16:54:00,1.25836,1.259,1.25836,1.25851,10000000.0
2007-07-12 16:55:00,1.25891,1.25891,1.25842,1.25842,11000000.0
2007-07-12 16:56:00,1.25908,1.25908,1.25845,1.25874,7000000.0
2007-07-12 16:57:00,1.25894,1.25905,1.25845,1.25903,7000000.0
2007-07-12 16:58:00,1.25853,1.25896,1.25845,1.25893,7000000.0
2007-07-12 16:59:00,1.25867,1.25889,1.25819,1.2586,11000000.0
2007-07-12 17:00:00,1.25864,1.25898,1.25859,1.25898,7000000.0
2007-07-12 17:01:00,1.25907,1.25907,1.25845,1.259,7000000.0
2007-07-12 17:02:00,1.25886,1.25893,1.25829,1.25891,9000000.0
2007-07-12 17:03:00,1.25917,1.25953,1.25898,1.25948,11000000.0
2007-07-12 17:04:00,1.25922,1.25984,1.25922,1.25978,4000000.0
2007-07-12 17:05:00,1.25988,1.25994,1.25945,1.25994,7000000.0
2007-07-12 17:06:00,1.25952,1.26012,1.25942,1.26012,10000000.0
2007-07-12 17:07:00,1.25996,1.2606,1.25986,1.26026,11000000.0
2007-07-12 17:08:00,1.25977,1.26003,1.25932,1.26003,7000000.0
2007-07-12 17:09:00,1.25983,1.26007,1.25938,1.2597,7000000.0
2007-07-12 17:10:00,1.2598,1.2598,1.25895,1.25964,8000000.0
2007-07-12 17:11:00,1.2596,1.2597,1.25888,1.25939,8000000.0
2007-07-12 17:12:00,1.25948,1.25962,1.25878,1.25953,11000000.0
2007-07-12 17:13:00,1.25938,1.25958,1.25912,1.25945,10000000.0
2007-07-12 17:14:00,1.25933,1.25945,1.25859,1.25945,12000000.0
2007-07-12 17:15:00,1.25877,1.25901,1.25846,1.25846,7000000.0
2007-07-12 17:16:00,1.25881,1.25882,1.25877,1.25877,3000000.0
2007-07-12 17:17:00,1.25821,1.25898,1.25821,1.25898,8000000.0
2007-07-12 17:18:00,1.25872,1.25946,1.25872,1.25933,8000000.0
2007-07-12 17:19:00,1.25915,1.25931,1.25869,1.25931,8000000.0
2007-07-12 17:20:00,1.2589,1.25926,1.2589,1.25921,9000000.0
2007-07-12 17:21:00,1.25929,1.25937,1.25852,1.25852,8000000.0
2007-07-12 17:22:00,1.25913,1.25913,1.25829,1.25905,11000000.0
2007-07-12 17:23:00,1.25887,1.25887,1.25827,1.25844,4000000.0
2007-07-12 17:24:00,1.25891,1.25898,1.25818,1.25894,14000000.0
2007-07-12 17:25:00,1.25889,1.25904,1.25848,1.25848,8000000.0
2007-07-12 17:26:00,1.25894,1.25894,1.25871,1.25871,5000000.0
2007-07-12 17:27:00,1.25902,1.25913,1.25865,1.25911,11000000.0
2007-07-12 17:28:00,1.25901,1.25938,1.25875,1.25875,11000000.0
2007-07-12 17:29:00,1.25913,1.25913,1.25837,1.25896,11000000.0
2007-07-12 17:30:00,1.25836,1.25884,1.2582,1.25859,7000000.0
2007-07-12 17:31:00,1.25868,1.25868,1.25802,1.25802,8000000.0
2007-07-12 17:32:00,1.25833,1.25863,1.25789,1.25855,7000000.0
2007-07-12 17:33:00,1.25812,1.25872,1.25812,1.25857,9000000.0
2007-07-12 17:34:00,1.25853,1.25853,1.25766,1.25812,10000000.0
2007-07-12 17:35:00,1.25813,1.25856,1.25796,1.25796,9000000.0
2007-07-12 17:36:00,1.2584,1.25869,1.25823,1.25867,9000000.0
2007-07-12 17:37:00,1.25846,1.25858,1.25836,1.25846,10000000.0
2007-07-12 17:38:00,1.25843,1.25869,1.25811,1.25867,7000000.0
2007-07-12 17:39:00,1.25854,1.25858,1.25808,1.25848,10000000.0
2007-07-12 17:40:00,1.2583,1.25854,1.2583,1.25832,8000000.0
2007-07-12 17:41:00,1.25833,1.25893,1.25786,1.25873,8000000.0
2007-07-12 17:42:00,1.25887,1.25891,1.25877,1.2589,8000000.0
2007-07-12 17:44:00,1.25863,1.25869,1.25788,1.25788,7000000.0
2007-07-12 17:45:00,1.25873,1.25873,1.25813,1.25858,8000000.0
2007-07-12 17:46:00,1.25859,1.2587,1.25859,1.2587,3000000.0
2007-07-12 17:47:00,1.25865,1.25872,1.25832,1.25843,7000000.0
2007-07-12 17:48:00,1.25879,1.25879,1.25857,1.25857,5000000.0
2007-07-12 17:49:00,1.25833,1.25881,1.25792,1.25859,21000000.0
2007-07-12 17:50:00,1.25874,1.25888,1.25836,1.25857,8000000.0
2007-07-12 17:51:00,1.25868,1.25868,1.25825,1.25836,4000000.0
2007-07-12 17:52:00,1.25884,1.25888,1.25854,1.25888,5000000.0
2007-07-12 17:53:00,1.25893,1.25893,1.25829,1.2587,11000000.0
2007-07-12 17:54:00,1.25838,1.25884,1.25837,1.25837,9000000.0
2007-07-12 17:55:00,1.25898,1.25906,1.2585,1.25905,8000000.0
2007-07-12 17:56:00,1.25853,1.25899,1.25853,1.25899,7000000.0
2007-07-12 17:57:00,1.25907,1.2592,1.25848,1.2592,10000000.0
2007-07-12 17:58:00,1.25897,1.25897,1.25844,1.2589,8000000.0
2007-07-12 17:59:00,1.25896,1.25913,1.25856,1.2589,10000000.0
2007-07-12 18:00:00,1.25888,1.2589,1.25873,1.25884,8000000.0
2007-07-12 18:01:00,1.25889,1.25901,1.25867,1.25889,8000000.0
2007-07-12 18:02:00,1.25869,1.25878,1.25863,1.25874,7000000.0
2007-07-12 18:04:00,1.25882,1.25908,1.25873,1.25873,7000000.0
2007-07-12 18:05:00,1.25924,1.25926,1.25884,1.25884,7000000.0
2007-07-12 18:06:00,1.25902,1.25906,1.25897,1.25901,7000000.0
2007-07-12 18:08:00,1.25884,1.2589,1.25877,1.2589,6000000.0
2007-07-12 18:09:00,1.25886,1.25895,1.25875,1.25885,6000000.0
2007-07-12 18:10:00,1.25882,1.25893,1.25818,1.25884,8000000.0
2007-07-12 18:12:00,1.25859,1.2589,1.25805,1.25874,10000000.0
2007-07-12 18:13:00,1.25867,1.25882,1.25809,1.2587,8000000.0
2007-07-12 18:14:00,1.25835,1.25864,1.25822,1.25848,7000000.0
2007-07-12 18:15:00,1.25856,1.25876,1.25795,1.25825,9000000.0
2007-07-12 18:16:00,1.25853,1.2586,1.25807,1.25807,7000000.0
2007-07-12 18:18:00,1.25861,1.25889,1.25845,1.2585,10000000.0
2007-07-12 18:19:00,1.25891,1.25892,1.25851,1.25886,5000000.0
2007-07-12 18:20:00,1.25869,1.259,1.25848,1.25897,9000000.0
2007-07-12 18:21:00,1.25884,1.25892,1.25869,1.25889,7000000.0
2007-07-12 18:22:00,1.25846,1.25885,1.25833,1.25883,7000000.0
2007-07-12 18:23:00,1.25826,1.259,1.25826,1.259,6000000.0
2007-07-12 18:24:00,1.25926,1.25942,1.25891,1.25934,8000000.0
2007-07-12 18:25:00,1.25916,1.25983,1.25897,1.2591,11000000.0
2007-07-12 18:26:00,1.25932,1.25974,1.25902,1.25903,10000000.0
2007-07-12 18:27:00,1.25913,1.25922,1.25876,1.25911,9000000.0
2007-07-12 18:28:00,1.25878,1.25895,1.25878,1.25895,2000000.0
2007-07-12 18:29:00,1.25869,1.25902,1.25812,1.25898,8000000.0
2007-07-12 18:30:00,1.2588,1.2588,1.25822,1.25822,7000000.0
2007-07-12 18:31:00,1.25881,1.25887,1.2582,1.25887,7000000.0
2007-07-12 18:32:00,1.25885,1.25885,1.25801,1.25839,7000000.0
2007-07-12 18:33:00,1.2589,1.25893,1.25832,1.25832,9000000.0
2007-07-12 18:34:00,1.25825,1.25897,1.25825,1.2588,5000000.0
2007-07-12 18:35:00,1.25888,1.25901,1.25836,1.25871,6000000.0
2007-07-12 18:36:00,1.25881,1.25889,1.2585,1.25874,5000000.0
2007-07-12 18:37:00,1.25879,1.25889,1.25822,1.25868,7000000.0
2007-07-12 18:38:00,1.25803,1.25813,1.25762,1.25795,7000000.0
2007-07-12 18:39:00,1.25809,1.25809,1.25803,1.25806,7000000.0
2007-07-12 18:40:00,1.25749,1.25811,1.25729,1.25803,11000000.0
2007-07-12 18:41:00,1.2582,1.25827,1.25812,1.25825,7000000.0
2007-07-12 18:42:00,1.2577,1.25822,1.2577,1.25814,8000000.0
2007-07-12 18:43:00,1.25818,1.2584,1.25755,1.25755,11000000.0
2007-07-12 18:44:00,1.2582,1.25863,1.25783,1.2586,7000000.0
2007-07-12 18:45:00,1.25858,1.25868,1.25812,1.25863,10000000.0
2007-07-12 18:46:00,1.25839,1.25882,1.25831,1.25831,5000000.0
2007-07-12 18:47:00,1.25863,1.25866,1.25822,1.25822,5000000.0
2007-07-12 18:48:00,1.25804,1.25849,1.25785,1.25849,7000000.0
2007-07-12 18:49:00,1.25871,1.25882,1.25871,1.25879,5000000.0
2007-07-12 18:50:00,1.25849,1.25849,1.25768,1.25807,10000000.0
2007-07-12 18:51:00,1.25871,1.25876,1.25827,1.25876,8000000.0
2007-07-12 18:52:00,1.25879,1.25911,1.2583,1.25911,6000000.0
2007-07-12 18:53:00,1.25895,1.25903,1.25839,1.25901,11000000.0
2007-07-12 18:54:00,1.25897,1.25901,1.25855,1.25901,10000000.0
2007-07-12 18:55:00,1.25865,1.25926,1.25837,1.25884,11000000.0
2007-07-12 18:56:00,1.25858,1.25873,1.25814,1.25873,7000000.0
2007-07-12 18:57:00,1.25878,1.25883,1.25805,1.25822,9000000.0
2007-07-12 18:58:00,1.25875,1.25891,1.25832,1.25832,8000000.0
2007-07-12 18:59:00,1.25812,1.25854,1.25783,1.25847,10000000.0
2007-07-12 19:00:00,1.25851,1.25877,1.25818,1.25877,8000000.0
2007-07-12 19:05:00,1.25855,1.25858,1.2578,1.25841,9000000.0
2007-07-12 19:06:00,1.2587,1.25877,1.25865,1.25875,6000000.0
2007-07-12 19:07:00,1.25886,1.25888,1.25835,1.25888,5000000.0
2007-07-12 19:10:00,1.25875,1.25878,1.25814,1.25877,11000000.0
2007-07-12 19:11:00,1.25807,1.2587,1.25807,1.2587,7000000.0
2007-07-12 19:12:00,1.25867,1.2588,1.25829,1.2588,7000000.0
2007-07-12 19:15:00,1.25878,1.25878,1.25817,1.25835,18000000.0
2007-07-12 19:16:00,1.25874,1.25878,1.25832,1.25874,10000000.0
2007-07-12 19:17:00,1.25885,1.25896,1.25828,1.25896,11000000.0
2007-07-12 19:18:00,1.25879,1.25882,1.25875,1.25877,5000000.0
2007-07-12 19:19:00,1.25868,1.259,1.25833,1.25833,9000000.0
2007-07-12 19:20:00,1.25866,1.25871,1.2583,1.25864,4000000.0
2007-07-12 19:21:00,1.25865,1.25869,1.25841,1.25863,7000000.0
2007-07-12 19:22:00,1.25856,1.25856,1.25813,1.25852,7000000.0
2007-07-12 19:23:00,1.25859,1.25864,1.25818,1.2582,8000000.0
2007-07-12 19:25:00,1.25843,1.25848,1.25837,1.25837,10000000.0
2007-07-12 19:26:00,1.25878,1.25878,1.25868,1.25872,11000000.0
2007-07-12 19:27:00,1.25866,1.25875,1.25847,1.25873,7000000.0
2007-07-12 19:29:00,1.25818,1.25861,1.25798,1.25861,8000000.0
2007-07-12 19:30:00,1.25827,1.25843,1.25764,1.25843,8000000.0
2007-07-12 19:31:00,1.25862,1.25862,1.25851,1.25861,9000000.0
2007-07-12 19:35:00,1.25853,1.25854,1.25795,1.25795,7000000.0
2007-07-12 19:36:00,1.25863,1.25869,1.25788,1.25864,8000000.0
2007-07-12 19:37:00,1.25876,1.2589,1.25839,1.25866,14000000.0
2007-07-12 19:38:00,1.25893,1.25893,1.25848,1.25888,4000000.0
2007-07-12 19:39:00,1.25883,1.25897,1.25854,1.2586,7000000.0
2007-07-12 19:40:00,1.25808,1.25853,1.25808,1.25853,7000000.0
2007-07-12 19:42:00,1.25856,1.25888,1.25827,1.25888,8000000.0
2007-07-12 19:43:00,1.25876,1.25891,1.25861,1.25891,7000000.0
2007-07-12 19:44:00,1.25877,1.25883,1.25854,1.25881,8000000.0
2007-07-12 19:45:00,1.25851,1.25894,1.25837,1.25893,8000000.0
2007-07-12 19:46:00,1.25887,1.25887,1.25809,1.25873,5000000.0
2007-07-12 19:47:00,1.25894,1.25895,1.25862,1.25871,7000000.0
2007-07-12 19:48:00,1.25857,1.2589,1.25822,1.25866,10000000.0
2007-07-12 19:50:00,1.25861,1.25868,1.258,1.25848,6000000.0
2007-07-12 19:53:00,1.25863,1.25883,1.25852,1.25852,3000000.0
2007-07-12 19:54:00,1.25884,1.25894,1.25848,1.25892,7000000.0
2007-07-12 19:55:00,1.25884,1.2591,1.25848,1.25864,8000000.0
2007-07-12 19:56:00,1.25876,1.2588,1.25823,1.25823,8000000.0
2007-07-12 19:57:00,1.25862,1.25888,1.25862,1.25888,2000000.0
2007-07-12 19:58:00,1.2589,1.25893,1.25835,1.25835,7000000.0
2007-07-12 19:59:00,1.25825,1.25886,1.25825,1.25869,4000000.0
2007-07-12 20:00:00,1.25874,1.25878,1.25832,1.25876,9000000.0
2007-07-12 20:01:00,1.25843,1.25846,1.25796,1.25796,8000000.0
2007-07-12 20:02:00,1.25834,1.25834,1.25775,1.2579,8000000.0
2007-07-12 20:03:00,1.25798,1.2583,1.25797,1.2583,6000000.0
2007-07-12 20:04:00,1.25804,1.25847,1.25792,1.25792,7000000.0
2007-07-12 20:05:00,1.2582,1.2582,1.2582,1.2582,1000000.0
2007-07-12 20:06:00,1.25824,1.25824,1.2578,1.2578,4000000.0
2007-07-12 20:07:00,1.25829,1.25829,1.25829,1.25829,2000000.0
2007-07-12 20:08:00,1.25812,1.25843,1.25802,1.25841,8000000.0
2007-07-12 20:10:00,1.25848,1.25848,1.25848,1.25848,1000000.0
2007-07-12 20:11:00,1.25758,1.25833,1.25758,1.25833,8000000.0
2007-07-12 20:12:00,1.25855,1.25855,1.25788,1.25845,7000000.0
2007-07-12 20:13:00,1.25842,1.25853,1.25791,1.25818,10000000.0
2007-07-12 20:15:00,1.25858,1.25858,1.25846,1.25846,3000000.0
2007-07-12 20:16:00,1.25845,1.25859,1.25797,1.25854,7000000.0
2007-07-12 20:17:00,1.25844,1.2585,1.25785,1.25785,6000000.0
2007-07-12 20:19:00,1.25775,1.25775,1.25775,1.25775,2000000.0
2007-07-12 20:20:00,1.25778,1.25853,1.2577,1.25818,8000000.0
2007-07-12 20:21:00,1.25836,1.25836,1.25775,1.25816,4000000.0
2007-07-12 20:23:00,1.25785,1.25835,1.25785,1.25826,5000000.0
2007-07-12 20:25:00,1.25753,1.25828,1.25753,1.25765,7000000.0
2007-07-12 20:30:00,1.25765,1.25826,1.25765,1.25817,4000000.0
2007-07-12 20:32:00,1.25824,1.25824,1.25755,1.25801,6000000.0
2007-07-12 20:35:00,1.25756,1.25809,1.2575,1.25809,7000000.0
2007-07-12 20:38:00,1.25787,1.25792,1.2575,1.25762,8000000.0
2007-07-12 20:39:00,1.25737,1.25815,1.25737,1.25787,6000000.0
2007-07-12 20:40:00,1.25771,1.25771,1.25771,1.25771,1000000.0
2007-07-12 20:43:00,1.25802,1.25802,1.2574,1.25763,9000000.0
2007-07-12 20:44:00,1.25807,1.25807,1.25732,1.25796,7000000.0
2007-07-12 20:45:00,1.2578,1.2579,1.25718,1.25775,10000000.0
2007-07-12 20:47:00,1.25738,1.25821,1.25738,1.25787,7000000.0
2007-07-12 20:48:00,1.25769,1.25769,1.25686,1.25753,7000000.0
2007-07-12 20:49:00,1.25726,1.2575,1.25687,1.25691,7000000.0
2007-07-12 20:50:00,1.25708,1.25715,1.25665,1.25705,4000000.0
2007-07-12 20:52:00,1.25731,1.25731,1.25717,1.25717,2000000.0
2007-07-12 20:53:00,1.25735,1.25735,1.25695,1.25695,2000000.0
2007-07-12 20:54:00,1.25736,1.25758,1.25693,1.25757,10000000.0
2007-07-12 20:55:00,1.25735,1.25735,1.25671,1.25735,6000000.0
2007-07-12 20:56:00,1.25733,1.25752,1.257,1.25752,8000000.0
2007-07-12 20:57:00,1.25715,1.25715,1.25715,1.25715,2000000.0
2007-07-12 20:59:00,1.25745,1.25751,1.25682,1.25732,8000000.0
2007-07-12 21:00:00,1.25746,1.25746,1.25658,1.25696,13000000.0
2007-07-12 21:01:00,1.25723,1.2573,1.25698,1.2571,5000000.0
2007-07-12 21:02:00,1.25718,1.25718,1.25673,1.25715,7000000.0
2007-07-12 21:03:00,1.25655,1.25655,1.25655,1.25655,1000000.0
2007-07-12 21:04:00,1.25714,1.25736,1.25664,1.2572,10000000.0
2007-07-12 21:05:00,1.25679,1.25679,1.25679,1.25679,2000000.0
2007-07-12 21:06:00,1.25711,1.25711,1.25644,1.25709,5000000.0
2007-07-12 21:07:00,1.25703,1.25703,1.25668,1.25668,2000000.0
2007-07-12 21:08:00,1.25691,1.2574,1.25687,1.25715,7000000.0
2007-07-12 21:09:00,1.25657,1.25709,1.25647,1.25709,7000000.0
2007-07-12 21:10:00,1.25739,1.25754,1.25685,1.25722,8000000.0
2007-07-12 21:11:00,1.25677,1.25739,1.25656,1.25659,7000000.0
2007-07-12 21:12:00,1.25677,1.25744,1.25666,1.2568,10000000.0
2007-07-12 21:13:00,1.25645,1.25705,1.25645,1.25705,2000000.0
2007-07-12 21:14:00,1.25692,1.2573,1.25655,1.25727,14000000.0
2007-07-12 21:15:00,1.25728,1.25728,1.25657,1.25699,8000000.0
2007-07-12 21:16:00,1.25722,1.25728,1.25685,1.25724,7000000.0
2007-07-12 21:17:00,1.257,1.25704,1.25688,1.25688,3000000.0
2007-07-12 21:18:00,1.25685,1.25707,1.25685,1.25707,5000000.0
2007-07-12 21:19:00,1.25728,1.25732,1.25723,1.25726,8000000.0
2007-07-12 21:20:00,1.25687,1.25753,1.25687,1.25706,7000000.0
2007-07-12 21:21:00,1.25733,1.25757,1.25733,1.25757,4000000.0
2007-07-12 21:22:00,1.25769,1.25794,1.25723,1.25794,7000000.0
2007-07-12 21:23:00,1.25754,1.25782,1.25696,1.25782,7000000.0
2007-07-12 21:24:00,1.25745,1.25788,1.25731,1.25777,8000000.0
2007-07-12 21:25:00,1.25776,1.25776,1.25674,1.25674,5000000.0
2007-07-12 21:26:00,1.25747,1.25769,1.25747,1.25769,3000000.0
2007-07-12 21:27:00,1.2576,1.25771,1.2576,1.25771,2000000.0
2007-07-12 21:28:00,1.25763,1.25767,1.25737,1.25751,4000000.0
2007-07-12 21:29:00,1.25764,1.25768,1.25734,1.25768,5000000.0
2007-07-12 21:30:00,1.25786,1.25786,1.25744,1.2577,9000000.0
2007-07-12 21:31:00,1.25741,1.25741,1.25728,1.25732,3000000.0
2007-07-12 21:33:00,1.25767,1.25767,1.25696,1.25736,6000000.0
2007-07-12 21:35:00,1.25734,1.25734,1.25672,1.25693,5000000.0
2007-07-12 21:36:00,1.25738,1.25779,1.25738,1.25779,7000000.0
2007-07-12 21:37:00,1.25679,1.25745,1.25679,1.25743,6000000.0
2007-07-12 21:38:00,1.25727,1.25751,1.25654,1.25751,8000000.0
2007-07-12 21:39:00,1.25787,1.25788,1.25787,1.25788,2000000.0
2007-07-12 21:40:00,1.25789,1.25789,1.25744,1.25779,11000000.0
2007-07-12 21:43:00,1.25785,1.25791,1.2573,1.25791,3000000.0
2007-07-12 21:44:00,1.25746,1.2577,1.25695,1.2577,11000000.0
2007-07-12 21:45:00,1.25725,1.25784,1.25725,1.25773,7000000.0
2007-07-12 21:46:00,1.25766,1.25766,1.25724,1.25762,11000000.0
2007-07-12 21:47:00,1.25713,1.25761,1.25695,1.25718,6000000.0
2007-07-12 21:48:00,1.25711,1.2576,1.25711,1.25733,4000000.0
2007-07-12 21:50:00,1.25742,1.25742,1.25711,1.25711,6000000.0
2007-07-12 21:51:00,1.25734,1.25756,1.25723,1.25756,7000000.0
2007-07-12 21:53:00,1.25745,1.2576,1.25745,1.25749,3000000.0
2007-07-12 21:54:00,1.25747,1.2575,1.25692,1.25744,11000000.0
2007-07-12 21:55:00,1.25695,1.25695,1.25695,1.25695,1000000.0
2007-07-12 21:56:00,1.25748,1.25748,1.25695,1.25695,2000000.0
2007-07-12 21:57:00,1.25773,1.25773,1.25745,1.25762,5000000.0
2007-07-12 21:59:00,1.25718,1.25747,1.25671,1.25742,13000000.0
2007-07-12 22:00:00,1.2573,1.2573,1.2573,1.2573,1000000.0
2007-07-12 22:01:00,1.25744,1.25744,1.25744,1.25744,1000000.0
2007-07-12 22:02:00,1.2576,1.25772,1.25692,1.25746,7000000.0
2007-07-12 22:03:00,1.25701,1.2575,1.25701,1.2575,7000000.0
2007-07-12 22:04:00,1.25754,1.25754,1.2569,1.25753,10000000.0
2007-07-12 22:05:00,1.25763,1.25763,1.25752,1.25756,4000000.0
2007-07-12 22:06:00,1.2576,1.2576,1.25741,1.25741,5000000.0
2007-07-12 22:07:00,1.25747,1.25747,1.25692,1.25692,7000000.0
2007-07-12 22:10:00,1.25716,1.25764,1.25715,1.25764,7000000.0
2007-07-12 22:11:00,1.25773,1.25773,1.25767,1.25767,5000000.0
2007-07-12 22:13:00,1.25772,1.25778,1.25705,1.25761,5000000.0
2007-07-12 22:14:00,1.25762,1.25768,1.25722,1.25764,9000000.0
2007-07-12 22:15:00,1.25753,1.25769,1.25708,1.25769,7000000.0
2007-07-12 22:18:00,1.25743,1.25754,1.25686,1.25735,6000000.0
2007-07-12 22:20:00,1.25751,1.25758,1.2569,1.25738,6000000.0
2007-07-12 22:23:00,1.25739,1.25765,1.25739,1.25765,2000000.0
2007-07-12 22:24:00,1.25774,1.25776,1.25741,1.25776,6000000.0
2007-07-12 22:25:00,1.25769,1.25777,1.25737,1.25737,4000000.0
2007-07-12 22:26:00,1.2572,1.25774,1.2572,1.25734,3000000.0
2007-07-12 22:27:00,1.2577,1.25773,1.25695,1.25733,8000000.0
2007-07-12 22:28:00,1.25763,1.25779,1.2574,1.2574,8000000.0
2007-07-12 22:29:00,1.25735,1.2578,1.25716,1.2578,7000000.0
2007-07-12 22:30:00,1.25774,1.25786,1.25728,1.25786,13000000.0
2007-07-12 22:32:00,1.25792,1.25792,1.25736,1.25785,10000000.0
2007-07-12 22:33:00,1.25748,1.25756,1.25748,1.25756,2000000.0
2007-07-12 22:34:00,1.25795,1.25795,1.25726,1.25782,8000000.0
2007-07-12 22:35:00,1.25798,1.25798,1.2572,1.25766,9000000.0
2007-07-12 22:36:00,1.25776,1.25783,1.25711,1.25783,6000000.0
2007-07-12 22:37:00,1.25801,1.25806,1.25742,1.25742,5000000.0
2007-07-12 22:40:00,1.25814,1.25818,1.25768,1.25808,8000000.0
2007-07-12 22:41:00,1.25794,1.25799,1.25791,1.25791,7000000.0
2007-07-12 22:44:00,1.25796,1.25816,1.25747,1.25759,11000000.0
2007-07-12 22:45:00,1.25811,1.25811,1.25764,1.25801,7000000.0
2007-07-12 22:46:00,1.25775,1.25811,1.25758,1.25806,6000000.0
2007-07-12 22:47:00,1.25789,1.25813,1.25754,1.25813,6000000.0
2007-07-12 22:48:00,1.25804,1.25831,1.25804,1.25824,6000000.0
2007-07-12 22:49:00,1.25755,1.25795,1.25743,1.25743,8000000.0
2007-07-12 22:50:00,1.25754,1.25806,1.25736,1.25762,17000000.0
2007-07-12 22:51:00,1.25746,1.25784,1.25742,1.25775,8000000.0
2007-07-12 22:52:00,1.25793,1.25794,1.25735,1.25748,8000000.0
2007-07-12 22:53:00,1.25768,1.25803,1.25758,1.25769,6000000.0
2007-07-12 22:54:00,1.25758,1.25793,1.25748,1.25793,8000000.0
2007-07-12 22:55:00,1.25767,1.2583,1.25767,1.25808,8000000.0
2007-07-12 22:56:00,1.25787,1.25787,1.25743,1.25778,6000000.0
2007-07-12 22:57:00,1.25763,1.25763,1.25763,1.25763,1000000.0
2007-07-12 22:58:00,1.25803,1.25803,1.25736,1.25749,5000000.0
2007-07-12 22:59:00,1.25747,1.25789,1.25725,1.25753,8000000.0
2007-07-12 23:00:00,1.25766,1.25816,1.25755,1.25816,8000000.0
2007-07-12 23:01:00,1.25794,1.25794,1.25794,1.25794,1000000.0
2007-07-12 23:02:00,1.25813,1.25816,1.25755,1.25816,8000000.0
2007-07-12 23:04:00,1.25749,1.25809,1.25745,1.25809,14000000.0
2007-07-12 23:05:00,1.25819,1.25819,1.25759,1.25813,7000000.0
2007-07-12 23:06:00,1.25806,1.25806,1.25742,1.2575,5000000.0
2007-07-12 23:07:00,1.25812,1.25821,1.25765,1.2582,8000000.0
2007-07-12 23:08:00,1.25831,1.25849,1.25792,1.25792,5000000.0
2007-07-12 23:09:00,1.25805,1.25873,1.25805,1.25867,6000000.0
2007-07-12 23:10:00,1.25866,1.2587,1.25866,1.2587,2000000.0
2007-07-12 23:11:00,1.25832,1.25868,1.25806,1.25864,6000000.0
2007-07-12 23:14:00,1.25867,1.25867,1.25865,1.25865,2000000.0
2007-07-12 23:15:00,1.25891,1.25905,1.25858,1.2587,5000000.0
2007-07-12 23:16:00,1.25888,1.25888,1.25814,1.2587,8000000.0
2007-07-12 23:17:00,1.25884,1.25905,1.25849,1.25905,4000000.0
2007-07-12 23:18:00,1.25914,1.25925,1.25882,1.25882,4000000.0
2007-07-12 23:19:00,1.25902,1.25926,1.25854,1.25926,8000000.0
2007-07-12 23:20:00,1.25875,1.25965,1.25875,1.25937,14000000.0
2007-07-12 23:21:00,1.25919,1.2593,1.25872,1.25913,7000000.0
2007-07-12 23:23:00,1.25925,1.25925,1.25875,1.25875,7000000.0
2007-07-12 23:24:00,1.2589,1.25985,1.2589,1.25951,8000000.0
2007-07-12 23:25:00,1.25942,1.25942,1.25844,1.25918,12000000.0
2007-07-12 23:28:00,1.25928,1.25928,1.25865,1.25881,12000000.0
2007-07-12 23:30:00,1.2589,1.25956,1.25878,1.25878,11000000.0
2007-07-12 23:31:00,1.2588,1.25938,1.25851,1.25875,8000000.0
2007-07-12 23:34:00,1.25858,1.25921,1.25858,1.25902,6000000.0
2007-07-12 23:35:00,1.25869,1.25904,1.25869,1.25904,8000000.0
2007-07-12 23:37:00,1.25914,1.25914,1.25842,1.25895,9000000.0
2007-07-12 23:38:00,1.25887,1.25889,1.25877,1.25883,10000000.0
2007-07-12 23:39:00,1.25871,1.25872,1.25806,1.2587,11000000.0
2007-07-12 23:40:00,1.25789,1.25844,1.25768,1.25838,12000000.0
2007-07-12 23:41:00,1.25813,1.25857,1.25813,1.25857,6000000.0
2007-07-12 23:42:00,1.25854,1.25866,1.2585,1.25866,9000000.0
2007-07-12 23:43:00,1.25775,1.25863,1.25772,1.25863,13000000.0
2007-07-12 23:44:00,1.25859,1.25861,1.25794,1.25846,11000000.0
2007-07-12 23:45:00,1.25858,1.25864,1.25802,1.25863,9000000.0
2007-07-12 23:46:00,1.2586,1.25872,1.2586,1.25871,6000000.0
2007-07-12 23:47:00,1.25859,1.25871,1.25859,1.25871,3000000.0
2007-07-12 23:48:00,1.25865,1.25879,1.25837,1.25859,7000000.0
2007-07-12 23:49:00,1.2588,1.25892,1.25853,1.25892,8000000.0
2007-07-12 23:50:00,1.25915,1.25928,1.25865,1.25906,11000000.0
2007-07-12 23:55:00,1.25895,1.25904,1.25855,1.25894,5000000.0
2007-07-12 23:56:00,1.25842,1.25903,1.25842,1.2589,4000000.0
2007-07-13 00:00:00,1.25924,1.25929,1.25865,1.25923,15000000.0
2007-07-13 00:01:00,1.25877,1.25901,1.25877,1.25901,2000000.0
2007-07-13 00:02:00,1.25929,1.25939,1.25929,1.25939,3000000.0
2007-07-13 00:03:00,1.25955,1.25955,1.25955,1.25955,2000000.0
2007-07-13 00:04:00,1.25942,1.25959,1.25895,1.25959,3000000.0
2007-07-13 00:05:00,1.25935,1.25944,1.25885,1.25938,14000000.0
2007-07-13 00:06:00,1.25952,1.25952,1.25943,1.25943,3000000.0
2007-07-13 00:07:00,1.2596,1.2596,1.25898,1.25945,6000000.0
2007-07-13 00:08:00,1.25964,1.25964,1.25953,1.25953,2000000.0
2007-07-13 00:10:00,1.25974,1.25974,1.25955,1.25955,4000000.0
2007-07-13 00:11:00,1.25937,1.25952,1.25888,1.25935,9000000.0
2007-07-13 00:12:00,1.25959,1.25959,1.25888,1.25949,5000000.0
2007-07-13 00:14:00,1.25943,1.25952,1.25907,1.25952,7000000.0
2007-07-13 00:15:00,1.25942,1.25942,1.25905,1.25905,2000000.0
2007-07-13 00:16:00,1.25925,1.25944,1.25925,1.25944,2000000.0
2007-07-13 00:18:00,1.25919,1.25919,1.25879,1.25918,7000000.0
2007-07-13 00:19:00,1.25922,1.25928,1.25885,1.25924,7000000.0
2007-07-13 00:20:00,1.25908,1.2591,1.25908,1.2591,2000000.0
2007-07-13 00:21:00,1.25892,1.25892,1.25875,1.25875,2000000.0
2007-07-13 00:22:00,1.25907,1.25907,1.25859,1.25876,7000000.0
2007-07-13 00:24:00,1.25843,1.25892,1.25843,1.25883,3000000.0
2007-07-13 00:25:00,1.25883,1.25888,1.25847,1.25888,9000000.0
2007-07-13 00:26:00,1.25875,1.25884,1.25875,1.25881,5000000.0
2007-07-13 00:27:00,1.25887,1.25887,1.25887,1.25887,1000000.0
2007-07-13 00:30:00,1.25895,1.25895,1.25894,1.25894,3000000.0
2007-07-13 00:33:00,1.25873,1.25873,1.25873,1.25873,1000000.0
2007-07-13 00:34:00,1.2588,1.2588,1.25865,1.25865,3000000.0
2007-07-13 00:35:00,1.2581,1.25868,1.25779,1.2585,17000000.0
2007-07-13 00:36:00,1.25837,1.25875,1.25837,1.25865,5000000.0
2007-07-13 00:37:00,1.25814,1.25869,1.25814,1.25869,2000000.0
2007-07-13 00:40:00,1.25879,1.25879,1.2587,1.25873,3000000.0
2007-07-13 00:41:00,1.25873,1.25882,1.25837,1.25882,7000000.0
2007-07-13 00:42:00,1.25868,1.25868,1.25868,1.25868,1000000.0
2007-07-13 00:43:00,1.2587,1.2587,1.25785,1.25824,8000000.0
2007-07-13 00:45:00,1.25846,1.25895,1.25811,1.2585,12000000.0
2007-07-13 00:46:00,1.25845,1.25905,1.25845,1.25904,7000000.0
2007-07-13 00:49:00,1.25831,1.25895,1.25816,1.25895,11000000.0
2007-07-13 00:50:00,1.25903,1.25903,1.25903,1.25903,2000000.0
2007-07-13 00:52:00,1.2583,1.25904,1.25819,1.25836,7000000.0
2007-07-13 00:53:00,1.25884,1.25886,1.25825,1.25883,10000000.0
2007-07-13 00:55:00,1.25894,1.25921,1.25857,1.25857,15000000.0
2007-07-13 00:56:00,1.25913,1.25934,1.25865,1.25899,7000000.0
2007-07-13 00:58:00,1.25865,1.25865,1.25865,1.25865,1000000.0
2007-07-13 00:59:00,1.25871,1.25876,1.25833,1.25866,7000000.0
2007-07-13 01:00:00,1.25898,1.25898,1.25898,1.25898,1000000.0
2007-07-13 01:02:00,1.25855,1.25855,1.25852,1.25852,2000000.0
2007-07-13 01:03:00,1.25769,1.2582,1.25757,1.25784,6000000.0
2007-07-13 01:04:00,1.25768,1.25836,1.25768,1.25836,7000000.0
2007-07-13 01:05:00,1.25814,1.25819,1.25772,1.25814,9000000.0
2007-07-13 01:06:00,1.25845,1.25863,1.258,1.25863,7000000.0
2007-07-13 01:09:00,1.25853,1.2586,1.25782,1.25849,10000000.0
2007-07-13 01:10:00,1.25825,1.25888,1.2582,1.25888,14000000.0
2007-07-13 01:11:00,1.25832,1.25839,1.25826,1.2583,8000000.0
2007-07-13 01:13:00,1.25831,1.25838,1.2577,1.25818,6000000.0
2007-07-13 01:15:00,1.25823,1.2584,1.25769,1.2582,6000000.0
2007-07-13 01:16:00,1.25739,1.25814,1.25739,1.25814,2000000.0
2007-07-13 01:18:00,1.2572,1.25797,1.2572,1.25797,8000000.0
2007-07-13 01:19:00,1.25779,1.25861,1.25779,1.25838,8000000.0
2007-07-13 01:20:00,1.25794,1.25847,1.25794,1.25825,11000000.0
2007-07-13 01:21:00,1.25821,1.25824,1.25762,1.25762,7000000.0
2007-07-13 01:25:00,1.25807,1.25807,1.25767,1.25767,7000000.0
2007-07-13 01:26:00,1.25789,1.25824,1.25769,1.25812,8000000.0
2007-07-13 01:27:00,1.25817,1.2582,1.25761,1.25787,6000000.0
2007-07-13 01:30:00,1.25807,1.25812,1.25751,1.2581,7000000.0
2007-07-13 01:31:00,1.25808,1.25808,1.25745,1.25803,5000000.0
2007-07-13 01:32:00,1.25779,1.25808,1.25742,1.25799,11000000.0
2007-07-13 01:33:00,1.25809,1.25809,1.25803,1.25803,2000000.0
2007-07-13 01:34:00,1.25826,1.25826,1.25771,1.25784,9000000.0
2007-07-13 01:35:00,1.25781,1.25781,1.25713,1.25713,8000000.0
2007-07-13 01:36:00,1.25791,1.25801,1.25757,1.25757,6000000.0
2007-07-13 01:37:00,1.25727,1.25727,1.25727,1.25727,1000000.0
2007-07-13 01:38:00,1.25793,1.258,1.25785,1.25792,8000000.0
2007-07-13 01:39:00,1.25784,1.25812,1.25745,1.25804,10000000.0
2007-07-13 01:40:00,1.25775,1.25821,1.25775,1.25778,4000000.0
2007-07-13 01:41:00,1.25834,1.25834,1.25831,1.25831,2000000.0
2007-07-13 01:42:00,1.25829,1.2583,1.2579,1.2579,4000000.0
2007-07-13 01:43:00,1.25839,1.25839,1.25829,1.25829,2000000.0
2007-07-13 01:44:00,1.25759,1.25816,1.25755,1.25813,9000000.0
2007-07-13 01:45:00,1.2578,1.25834,1.2578,1.25796,3000000.0
2007-07-13 01:46:00,1.25809,1.25851,1.25809,1.25851,2000000.0
2007-07-13 01:47:00,1.25834,1.2585,1.25785,1.25785,9000000.0
2007-07-13 01:48:00,1.2584,1.25842,1.2584,1.25842,2000000.0
2007-07-13 01:50:00,1.25852,1.25852,1.25767,1.25767,4000000.0
2007-07-13 01:51:00,1.25837,1.25837,1.25772,1.25772,2000000.0
2007-07-13 01:52:00,1.25808,1.25808,1.25755,1.25755,2000000.0
2007-07-13 01:53:00,1.25819,1.25828,1.25765,1.25765,5000000.0
2007-07-13 01:54:00,1.25834,1.25839,1.25775,1.25833,18000000.0
2007-07-13 01:55:00,1.25796,1.25857,1.25776,1.25829,13000000.0
2007-07-13 01:56:00,1.25822,1.25831,1.25791,1.25817,8000000.0
2007-07-13 01:57:00,1.25814,1.25814,1.25814,1.25814,1000000.0
2007-07-13 01:58:00,1.25808,1.2581,1.25767,1.2581,7000000.0
2007-07-13 02:00:00,1.25851,1.25858,1.2579,1.25838,6000000.0
2007-07-13 02:02:00,1.25798,1.25838,1.25798,1.25838,2000000.0
2007-07-13 02:03:00,1.25764,1.25829,1.25764,1.25825,10000000.0
2007-07-13 02:04:00,1.2585,1.25888,1.25778,1.25778,9000000.0
2007-07-13 02:05:00,1.25809,1.25828,1.25764,1.25828,6000000.0
2007-07-13 02:06:00,1.25811,1.25814,1.25766,1.25814,5000000.0
2007-07-13 02:09:00,1.25779,1.25796,1.25779,1.25796,7000000.0
2007-07-13 02:10:00,1.25776,1.25783,1.2574,1.25764,7000000.0
2007-07-13 02:11:00,1.25764,1.25794,1.25721,1.25746,7000000.0
2007-07-13 02:12:00,1.25777,1.25781,1.25738,1.25738,5000000.0
2007-07-13 02:14:00,1.25767,1.25774,1.25704,1.25769,6000000.0
2007-07-13 02:15:00,1.25789,1.25789,1.25725,1.25738,9000000.0
2007-07-13 02:16:00,1.2579,1.2579,1.25761,1.25761,8000000.0
2007-07-13 02:17:00,1.25784,1.25784,1.25748,1.25756,10000000.0
2007-07-13 02:19:00,1.25774,1.25779,1.25721,1.2574,10000000.0
2007-07-13 02:20:00,1.25718,1.25769,1.25718,1.25765,7000000.0
2007-07-13 02:24:00,1.25723,1.25765,1.25696,1.25756,15000000.0
2007-07-13 02:25:00,1.25744,1.25776,1.2573,1.25773,7000000.0
2007-07-13 02:27:00,1.25752,1.25765,1.25702,1.25721,5000000.0
2007-07-13 02:28:00,1.25715,1.25758,1.25715,1.25758,2000000.0
2007-07-13 02:29:00,1.25764,1.25764,1.25728,1.25728,5000000.0
2007-07-13 02:30:00,1.25719,1.25767,1.25704,1.25749,7000000.0
2007-07-13 02:32:00,1.2574,1.25751,1.2574,1.25751,3000000.0
2007-07-13 02:33:00,1.25747,1.25761,1.25719,1.25719,11000000.0
2007-07-13 02:34:00,1.2572,1.25756,1.25695,1.25695,10000000.0
2007-07-13 02:35:00,1.25757,1.25757,1.25695,1.25695,2000000.0
2007-07-13 02:36:00,1.25728,1.25767,1.25708,1.25755,11000000.0
2007-07-13 02:37:00,1.25757,1.25757,1.2572,1.25754,5000000.0
2007-07-13 02:38:00,1.25707,1.2576,1.25707,1.25754,3000000.0
2007-07-13 02:39:00,1.25753,1.25769,1.25684,1.25747,7000000.0
2007-07-13 02:40:00,1.2575,1.2575,1.2569,1.25732,5000000.0
2007-07-13 02:41:00,1.25736,1.25736,1.25734,1.25734,2000000.0
2007-07-13 02:42:00,1.25718,1.25746,1.25713,1.25742,4000000.0
2007-07-13 02:43:00,1.25725,1.25732,1.25717,1.25726,6000000.0
2007-07-13 02:44:00,1.25743,1.25747,1.25685,1.25743,7000000.0
2007-07-13 02:45:00,1.25722,1.25743,1.2571,1.25743,3000000.0
2007-07-13 02:46:00,1.25724,1.25724,1.25724,1.25724,1000000.0
2007-07-13 02:47:00,1.25726,1.25726,1.25603,1.25623,11000000.0
2007-07-13 02:48:00,1.257,1.25711,1.25651,1.2571,6000000.0
2007-07-13 02:49:00,1.25729,1.25729,1.25665,1.25723,8000000.0
2007-07-13 02:50:00,1.25718,1.25753,1.25718,1.25747,4000000.0
2007-07-13 02:52:00,1.25705,1.25714,1.25704,1.25706,5000000.0
2007-07-13 02:53:00,1.25714,1.25714,1.25664,1.25705,3000000.0
2007-07-13 02:54:00,1.25701,1.25702,1.25643,1.25658,14000000.0
2007-07-13 02:55:00,1.25666,1.25727,1.25666,1.25725,9000000.0
2007-07-13 02:56:00,1.25724,1.25729,1.25702,1.25721,8000000.0
2007-07-13 02:57:00,1.2566,1.25728,1.2566,1.25728,3000000.0
2007-07-13 02:58:00,1.25682,1.25727,1.25668,1.25715,12000000.0
2007-07-13 02:59:00,1.25709,1.25721,1.25656,1.2571,9000000.0
2007-07-13 03:00:00,1.25717,1.25722,1.25703,1.25722,7000000.0
2007-07-13 03:01:00,1.25726,1.25732,1.2567,1.25731,6000000.0
2007-07-13 03:05:00,1.25741,1.25746,1.25741,1.25746,2000000.0
2007-07-13 03:06:00,1.25738,1.25753,1.25679,1.25689,10000000.0
2007-07-13 03:07:00,1.25764,1.25769,1.25706,1.25751,5000000.0
2007-07-13 03:08:00,1.2575,1.25751,1.25692,1.25746,6000000.0
2007-07-13 03:09:00,1.25756,1.25756,1.25679,1.25748,9000000.0
2007-07-13 03:10:00,1.25737,1.25744,1.25685,1.25695,6000000.0
2007-07-13 03:11:00,1.25644,1.25707,1.25644,1.25659,4000000.0
2007-07-13 03:12:00,1.25655,1.25716,1.25638,1.25714,8000000.0
2007-07-13 03:13:00,1.2571,1.2571,1.25628,1.25654,8000000.0
2007-07-13 03:14:00,1.25731,1.25736,1.25657,1.2573,16000000.0
2007-07-13 03:15:00,1.25732,1.25732,1.2567,1.25726,8000000.0
2007-07-13 03:19:00,1.25719,1.25727,1.25665,1.25725,20000000.0
2007-07-13 03:20:00,1.25737,1.25737,1.25685,1.25737,7000000.0
2007-07-13 03:23:00,1.25718,1.2573,1.25672,1.25716,7000000.0
2007-07-13 03:24:00,1.25734,1.25738,1.25675,1.25738,7000000.0
2007-07-13 03:25:00,1.25688,1.25728,1.25653,1.25726,10000000.0
2007-07-13 03:27:00,1.25747,1.25747,1.25708,1.25708,6000000.0
2007-07-13 03:28:00,1.25761,1.25761,1.25704,1.25761,5000000.0
2007-07-13 03:29:00,1.25748,1.25757,1.25718,1.25722,13000000.0
2007-07-13 03:30:00,1.25768,1.25775,1.25735,1.25765,7000000.0
2007-07-13 03:31:00,1.25727,1.25776,1.2569,1.25771,8000000.0
2007-07-13 03:32:00,1.2576,1.25765,1.25728,1.25759,6000000.0
2007-07-13 03:33:00,1.25763,1.25763,1.25763,1.25763,1000000.0
2007-07-13 03:34:00,1.25773,1.25778,1.25698,1.25778,10000000.0
2007-07-13 03:35:00,1.25727,1.25811,1.25727,1.25749,6000000.0
2007-07-13 03:38:00,1.25772,1.25778,1.25714,1.25758,6000000.0
2007-07-13 03:40:00,1.25779,1.25779,1.25709,1.25754,6000000.0
2007-07-13 03:45:00,1.25747,1.25787,1.25715,1.2577,6000000.0
2007-07-13 03:46:00,1.25721,1.25776,1.25709,1.25776,8000000.0
2007-07-13 03:48:00,1.2576,1.25764,1.257,1.257,8000000.0
2007-07-13 03:49:00,1.25726,1.25754,1.25693,1.25746,12000000.0
2007-07-13 03:50:00,1.25701,1.25733,1.25701,1.25733,3000000.0
2007-07-13 03:52:00,1.25696,1.25738,1.25696,1.25738,3000000.0
2007-07-13 03:53:00,1.25741,1.25744,1.25683,1.25683,8000000.0
2007-07-13 03:54:00,1.25694,1.25739,1.25694,1.25731,5000000.0
2007-07-13 03:55:00,1.25677,1.25677,1.25677,1.25677,1000000.0
2007-07-13 03:56:00,1.25725,1.2573,1.25725,1.2573,2000000.0
2007-07-13 03:57:00,1.25717,1.25717,1.25663,1.25663,5000000.0
2007-07-13 03:58:00,1.25726,1.25743,1.25726,1.25743,4000000.0
2007-07-13 03:59:00,1.25738,1.25743,1.25731,1.25731,6000000.0
2007-07-13 04:00:00,1.25732,1.25732,1.25674,1.25729,9000000.0
2007-07-13 04:01:00,1.25696,1.25745,1.25696,1.25738,10000000.0
2007-07-13 04:05:00,1.25742,1.25761,1.25691,1.25735,8000000.0
2007-07-13 04:06:00,1.25761,1.25775,1.25761,1.25775,4000000.0
2007-07-13 04:08:00,1.25768,1.25781,1.25697,1.25781,4000000.0
2007-07-13 04:09:00,1.25772,1.25775,1.25698,1.25698,6000000.0
2007-07-13 04:10:00,1.25764,1.25764,1.25764,1.25764,1000000.0
2007-07-13 04:15:00,1.25755,1.25775,1.25755,1.25775,5000000.0
2007-07-13 04:18:00,1.25727,1.25763,1.25727,1.25763,2000000.0
2007-07-13 04:19:00,1.25762,1.25762,1.25759,1.25759,2000000.0
2007-07-13 04:20:00,1.25749,1.25787,1.25744,1.25764,14000000.0
2007-07-13 04:21:00,1.25762,1.25762,1.25687,1.25755,8000000.0
2007-07-13 04:24:00,1.25768,1.25768,1.25705,1.25705,4000000.0
2007-07-13 04:25:00,1.25757,1.25763,1.25754,1.25756,8000000.0
2007-07-13 04:28:00,1.25755,1.25757,1.25695,1.25753,8000000.0
2007-07-13 04:29:00,1.25742,1.2577,1.25719,1.25753,14000000.0
2007-07-13 04:30:00,1.25769,1.25769,1.25744,1.25752,3000000.0
2007-07-13 04:31:00,1.2576,1.25765,1.2576,1.25765,2000000.0
2007-07-13 04:32:00,1.25796,1.25813,1.25763,1.25799,7000000.0
2007-07-13 04:35:00,1.25796,1.25805,1.25762,1.25805,6000000.0
2007-07-13 04:36:00,1.25798,1.25798,1.2574,1.2574,2000000.0
2007-07-13 04:37:00,1.25788,1.25791,1.25748,1.25791,6000000.0
2007-07-13 04:38:00,1.25752,1.25806,1.25746,1.25746,7000000.0
2007-07-13 04:39:00,1.25792,1.25798,1.25755,1.25794,7000000.0
2007-07-13 04:40:00,1.25779,1.25779,1.25774,1.25774,2000000.0
2007-07-13 04:41:00,1.25735,1.25735,1.25735,1.25735,1000000.0
2007-07-13 04:42:00,1.25762,1.25788,1.2572,1.25782,10000000.0
2007-07-13 04:45:00,1.25776,1.25789,1.2572,1.25769,6000000.0
2007-07-13 04:46:00,1.25765,1.25766,1.25699,1.25699,3000000.0
2007-07-13 04:48:00,1.25715,1.25775,1.25715,1.2572,3000000.0
2007-07-13 04:49:00,1.25735,1.25775,1.25714,1.25714,5000000.0
2007-07-13 04:50:00,1.25785,1.25785,1.25712,1.25766,7000000.0
2007-07-13 04:51:00,1.2577,1.2577,1.25709,1.25709,2000000.0
2007-07-13 04:52:00,1.258,1.258,1.25747,1.25747,5000000.0
2007-07-13 04:53:00,1.25745,1.25789,1.25745,1.25789,6000000.0
2007-07-13 04:54:00,1.25747,1.25804,1.25747,1.25804,7000000.0
2007-07-13 04:55:00,1.25778,1.25822,1.25778,1.25822,2000000.0
2007-07-13 05:00:00,1.25773,1.258,1.25731,1.258,10000000.0
2007-07-13 05:01:00,1.25755,1.25814,1.25755,1.25757,7000000.0
2007-07-13 05:02:00,1.25729,1.25792,1.25729,1.25773,6000000.0
2007-07-13 05:05:00,1.25801,1.25808,1.2574,1.25788,6000000.0
2007-07-13 05:07:00,1.25755,1.25818,1.25755,1.25818,2000000.0
2007-07-13 05:10:00,1.25806,1.25808,1.25769,1.25786,7000000.0
2007-07-13 05:11:00,1.25806,1.25806,1.25745,1.25798,9000000.0
2007-07-13 05:12:00,1.25815,1.25818,1.25778,1.25818,5000000.0
2007-07-13 05:15:00,1.25779,1.25786,1.25725,1.25725,12000000.0
2007-07-13 05:16:00,1.25815,1.25828,1.25765,1.25828,11000000.0
2007-07-13 05:20:00,1.25819,1.25828,1.25765,1.25815,5000000.0
2007-07-13 05:24:00,1.25818,1.25822,1.25758,1.25822,8000000.0
2007-07-13 05:25:00,1.25812,1.25816,1.25743,1.25816,5000000.0
2007-07-13 05:28:00,1.25795,1.25795,1.25717,1.25782,6000000.0
2007-07-13 05:30:00,1.25841,1.25848,1.2578,1.25828,6000000.0
2007-07-13 05:35:00,1.25728,1.25807,1.25728,1.25803,11000000.0
2007-07-13 05:36:00,1.25784,1.25842,1.25772,1.25827,7000000.0
2007-07-13 05:39:00,1.25821,1.25821,1.25764,1.25815,3000000.0
2007-07-13 05:40:00,1.25793,1.25793,1.25793,1.25793,1000000.0
2007-07-13 05:43:00,1.25823,1.25824,1.25762,1.25824,7000000.0
2007-07-13 05:44:00,1.25814,1.25814,1.25814,1.25814,1000000.0
2007-07-13 05:45:00,1.25791,1.25806,1.25745,1.25806,5000000.0
2007-07-13 05:48:00,1.25796,1.25813,1.25755,1.25813,8000000.0
2007-07-13 05:50:00,1.25743,1.25815,1.25743,1.2579,7000000.0
2007-07-13 05:55:00,1.25821,1.25828,1.2576,1.25808,6000000.0
2007-07-13 06:00:00,1.25811,1.25818,1.2575,1.25798,6000000.0
2007-07-13 06:02:00,1.25733,1.25753,1.25733,1.25753,2000000.0
2007-07-13 06:04:00,1.25814,1.25817,1.25755,1.25798,7000000.0
2007-07-13 06:05:00,1.25765,1.25829,1.25765,1.25821,5000000.0
2007-07-13 06:10:00,1.25735,1.25798,1.2573,1.25798,14000000.0
2007-07-13 06:12:00,1.25814,1.25814,1.25814,1.25814,2000000.0
2007-07-13 06:13:00,1.25768,1.25809,1.25768,1.25809,4000000.0
2007-07-13 06:14:00,1.25821,1.25825,1.25783,1.25816,7000000.0
2007-07-13 06:15:00,1.25772,1.25774,1.25772,1.25774,2000000.0
2007-07-13 06:16:00,1.25796,1.25796,1.25754,1.25754,3000000.0
2007-07-13 06:17:00,1.25805,1.25816,1.25771,1.25816,8000000.0
2007-07-13 06:18:00,1.25809,1.25822,1.25781,1.25812,7000000.0
2007-07-13 06:20:00,1.25784,1.25805,1.25784,1.25805,3000000.0
2007-07-13 06:21:00,1.25811,1.25811,1.25741,1.25741,8000000.0
2007-07-13 06:25:00,1.25801,1.25801,1.25734,1.25789,3000000.0
2007-07-13 06:26:00,1.25818,1.25818,1.25755,1.25795,9000000.0
2007-07-13 06:30:00,1.25816,1.25817,1.25737,1.25814,11000000.0
2007-07-13 06:32:00,1.25753,1.25804,1.25744,1.25744,9000000.0
2007-07-13 06:35:00,1.25787,1.25787,1.25785,1.25785,2000000.0
2007-07-13 06:36:00,1.25802,1.25808,1.25765,1.25804,7000000.0
2007-07-13 06:40:00,1.25791,1.25798,1.2573,1.25778,6000000.0
2007-07-13 06:42:00,1.25813,1.25816,1.25755,1.25813,7000000.0
2007-07-13 06:43:00,1.25804,1.25804,1.25804,1.25804,1000000.0
2007-07-13 06:45:00,1.25821,1.25828,1.2576,1.25808,6000000.0
2007-07-13 06:47:00,1.25781,1.25785,1.2571,1.25771,6000000.0
2007-07-13 06:50:00,1.25765,1.25791,1.25718,1.2577,6000000.0
2007-07-13 06:54:00,1.25792,1.25792,1.25779,1.25779,2000000.0
2007-07-13 06:55:00,1.2578,1.25791,1.25721,1.25791,10000000.0
2007-07-13 06:56:00,1.25741,1.25816,1.25741,1.25804,5000000.0
2007-07-13 06:59:00,1.25767,1.25784,1.25753,1.25782,5000000.0
2007-07-13 07:00:00,1.25779,1.25779,1.25737,1.25775,7000000.0
2007-07-13 07:01:00,1.25788,1.25797,1.25733,1.25792,11000000.0
2007-07-13 07:04:00,1.25781,1.2579,1.25726,1.25726,10000000.0
2007-07-13 07:05:00,1.25757,1.25809,1.2572,1.25781,10000000.0
2007-07-13 07:06:00,1.25763,1.25764,1.25715,1.25764,6000000.0
2007-07-13 07:07:00,1.25749,1.25756,1.25729,1.25729,4000000.0
2007-07-13 07:08:00,1.25768,1.25772,1.25702,1.25772,7000000.0
2007-07-13 07:09:00,1.25696,1.25755,1.25696,1.25703,6000000.0
2007-07-13 07:10:00,1.25725,1.25759,1.25698,1.25698,6000000.0
2007-07-13 07:11:00,1.25687,1.2575,1.25687,1.2575,7000000.0
2007-07-13 07:12:00,1.25674,1.25736,1.25664,1.25678,6000000.0
2007-07-13 07:13:00,1.25736,1.25741,1.2568,1.25741,3000000.0
2007-07-13 07:14:00,1.25727,1.25754,1.25664,1.25684,10000000.0
2007-07-13 07:15:00,1.25727,1.25727,1.2566,1.25723,6000000.0
2007-07-13 07:17:00,1.25737,1.25746,1.25737,1.25746,2000000.0
2007-07-13 07:18:00,1.25751,1.25752,1.25719,1.25732,4000000.0
2007-07-13 07:19:00,1.25714,1.25763,1.25714,1.25732,13000000.0
2007-07-13 07:20:00,1.25751,1.25755,1.25733,1.25733,4000000.0
2007-07-13 07:22:00,1.25766,1.25766,1.25758,1.25758,2000000.0
2007-07-13 07:23:00,1.25767,1.25767,1.25758,1.25758,2000000.0
2007-07-13 07:24:00,1.25733,1.25755,1.25715,1.25755,7000000.0
2007-07-13 07:25:00,1.25709,1.25754,1.25705,1.25749,10000000.0
2007-07-13 07:26:00,1.25776,1.25777,1.25715,1.25757,10000000.0
2007-07-13 07:27:00,1.25762,1.25778,1.25762,1.25778,5000000.0
2007-07-13 07:29:00,1.2577,1.25771,1.2577,1.25771,2000000.0
2007-07-13 07:30:00,1.25751,1.25751,1.25751,1.25751,1000000.0
2007-07-13 07:35:00,1.25751,1.25758,1.2569,1.25738,6000000.0
2007-07-13 07:38:00,1.2574,1.25803,1.2574,1.25786,10000000.0
2007-07-13 07:40:00,1.2574,1.25788,1.25725,1.25781,9000000.0
2007-07-13 07:41:00,1.25775,1.25814,1.25775,1.25809,7000000.0
2007-07-13 07:42:00,1.25799,1.2581,1.2577,1.2581,7000000.0
2007-07-13 07:43:00,1.25818,1.25818,1.25755,1.25755,2000000.0
2007-07-13 07:44:00,1.25779,1.25828,1.25765,1.25765,7000000.0
2007-07-13 07:45:00,1.25766,1.25768,1.25766,1.25768,2000000.0
2007-07-13 07:47:00,1.25816,1.25816,1.25755,1.25786,8000000.0
2007-07-13 07:50:00,1.25743,1.25803,1.25738,1.25738,7000000.0
2007-07-13 07:51:00,1.25759,1.2582,1.2575,1.25799,8000000.0
2007-07-13 07:55:00,1.25784,1.25834,1.25784,1.25825,8000000.0
2007-07-13 07:56:00,1.25781,1.25821,1.25781,1.25821,8000000.0
2007-07-13 07:57:00,1.25822,1.2584,1.25787,1.25787,6000000.0
2007-07-13 07:58:00,1.25827,1.25834,1.25775,1.25775,7000000.0
2007-07-13 07:59:00,1.25824,1.25824,1.25798,1.25816,5000000.0
2007-07-13 08:00:00,1.25787,1.2581,1.25754,1.2578,8000000.0
2007-07-13 08:01:00,1.25743,1.25784,1.25743,1.25773,3000000.0
2007-07-13 08:02:00,1.25735,1.25739,1.25689,1.25694,9000000.0
2007-07-13 08:03:00,1.25717,1.25737,1.25694,1.25737,5000000.0
2007-07-13 08:04:00,1.2575,1.25756,1.25739,1.25753,9000000.0
2007-07-13 08:05:00,1.25751,1.25757,1.25693,1.25734,7000000.0
2007-07-13 08:06:00,1.25726,1.25751,1.25674,1.25751,7000000.0
2007-07-13 08:07:00,1.25742,1.25742,1.25736,1.25736,3000000.0
2007-07-13 08:08:00,1.25742,1.25764,1.25696,1.25746,9000000.0
2007-07-13 08:09:00,1.25701,1.25746,1.25701,1.25741,6000000.0
2007-07-13 08:10:00,1.25753,1.25753,1.25701,1.25735,7000000.0
2007-07-13 08:11:00,1.25751,1.25751,1.25728,1.25748,3000000.0
2007-07-13 08:12:00,1.25754,1.25758,1.25723,1.25723,11000000.0
2007-07-13 08:13:00,1.25738,1.25742,1.25699,1.25742,7000000.0
2007-07-13 08:14:00,1.25717,1.25753,1.25689,1.25753,8000000.0
2007-07-13 08:15:00,1.25671,1.25745,1.25671,1.25745,7000000.0
2007-07-13 08:16:00,1.2575,1.25768,1.25697,1.25762,11000000.0
2007-07-13 08:17:00,1.25752,1.25752,1.25705,1.25735,4000000.0
2007-07-13 08:18:00,1.25711,1.25766,1.25711,1.25757,7000000.0
2007-07-13 08:19:00,1.25742,1.25744,1.25684,1.25684,7000000.0
2007-07-13 08:20:00,1.25721,1.2577,1.25711,1.25749,8000000.0
2007-07-13 08:21:00,1.25746,1.25758,1.25684,1.25758,5000000.0
2007-07-13 08:22:00,1.25731,1.25769,1.25723,1.25769,8000000.0
2007-07-13 08:23:00,1.25772,1.25774,1.25755,1.25764,8000000.0
2007-07-13 08:24:00,1.25723,1.25778,1.25715,1.25752,11000000.0
2007-07-13 08:25:00,1.2573,1.2573,1.25669,1.2572,8000000.0
2007-07-13 08:26:00,1.25718,1.25718,1.25642,1.25662,11000000.0
2007-07-13 08:27:00,1.25672,1.25707,1.25672,1.25704,6000000.0
2007-07-13 08:28:00,1.2564,1.25697,1.25634,1.25672,9000000.0
2007-07-13 08:29:00,1.25688,1.25688,1.25664,1.25684,8000000.0
2007-07-13 08:30:00,1.25636,1.25675,1.25636,1.25675,4000000.0
2007-07-13 08:31:00,1.25652,1.25695,1.25625,1.25679,10000000.0
2007-07-13 08:32:00,1.25666,1.25708,1.25666,1.25691,7000000.0
2007-07-13 08:33:00,1.25681,1.257,1.25681,1.257,3000000.0
2007-07-13 08:34:00,1.25702,1.25715,1.25658,1.25701,7000000.0
2007-07-13 08:35:00,1.25682,1.25689,1.25655,1.25689,7000000.0
2007-07-13 08:36:00,1.25623,1.25703,1.25623,1.2566,11000000.0
2007-07-13 08:37:00,1.25689,1.25708,1.25652,1.25652,5000000.0
2007-07-13 08:38:00,1.25672,1.2568,1.25634,1.2568,7000000.0
2007-07-13 08:39:00,1.25675,1.25687,1.25644,1.25669,8000000.0
2007-07-13 08:40:00,1.25611,1.25667,1.25592,1.25631,11000000.0
2007-07-13 08:41:00,1.25651,1.25651,1.25627,1.25631,11000000.0
2007-07-13 08:42:00,1.25649,1.25649,1.25555,1.25555,7000000.0
2007-07-13 08:43:00,1.25607,1.25647,1.25603,1.25643,10000000.0
2007-07-13 08:44:00,1.25619,1.25619,1.25531,1.25531,9000000.0
2007-07-13 08:45:00,1.25632,1.25659,1.25586,1.25659,10000000.0
2007-07-13 08:46:00,1.25673,1.25678,1.25636,1.25636,5000000.0
2007-07-13 08:47:00,1.25675,1.25682,1.25635,1.25682,8000000.0
2007-07-13 08:48:00,1.25679,1.25689,1.25625,1.25663,7000000.0
2007-07-13 08:49:00,1.25658,1.25672,1.256,1.25658,11000000.0
2007-07-13 08:50:00,1.2566,1.25677,1.25603,1.25603,8000000.0
2007-07-13 08:51:00,1.25638,1.25662,1.25622,1.25655,10000000.0
2007-07-13 08:52:00,1.25613,1.25671,1.25613,1.25671,10000000.0
2007-07-13 08:53:00,1.2567,1.25685,1.25651,1.25685,7000000.0
2007-07-13 08:54:00,1.25678,1.25684,1.25651,1.25683,8000000.0
2007-07-13 08:55:00,1.25646,1.257,1.25631,1.25693,7000000.0
2007-07-13 08:56:00,1.25676,1.25678,1.2565,1.25669,5000000.0
2007-07-13 08:58:00,1.2568,1.25685,1.25643,1.2565,8000000.0
2007-07-13 08:59:00,1.25627,1.25629,1.25551,1.25604,8000000.0
2007-07-13 09:00:00,1.25582,1.25599,1.25531,1.25567,11000000.0
2007-07-13 09:01:00,1.25601,1.25614,1.2554,1.25614,8000000.0
2007-07-13 09:02:00,1.2561,1.25638,1.25582,1.25638,7000000.0
2007-07-13 09:03:00,1.25661,1.25688,1.25649,1.25649,8000000.0
2007-07-13 09:04:00,1.25667,1.25667,1.25623,1.25649,11000000.0
2007-07-13 09:05:00,1.25608,1.25654,1.25608,1.25653,8000000.0
2007-07-13 09:06:00,1.25668,1.25678,1.25633,1.2565,6000000.0
2007-07-13 09:07:00,1.25681,1.25706,1.25676,1.25688,7000000.0
2007-07-13 09:08:00,1.25667,1.25676,1.25624,1.25676,7000000.0
2007-07-13 09:09:00,1.25694,1.25716,1.25677,1.25716,8000000.0
2007-07-13 09:10:00,1.25737,1.25737,1.25687,1.25709,7000000.0
2007-07-13 09:11:00,1.25736,1.25736,1.25677,1.25677,9000000.0
2007-07-13 09:12:00,1.25726,1.25731,1.257,1.25719,10000000.0
2007-07-13 09:13:00,1.25718,1.25728,1.25706,1.25724,7000000.0
2007-07-13 09:14:00,1.25723,1.25733,1.257,1.25733,7000000.0
2007-07-13 09:15:00,1.25735,1.25739,1.25677,1.25677,10000000.0
2007-07-13 09:16:00,1.25731,1.25735,1.25726,1.25726,5000000.0
2007-07-13 09:17:00,1.25731,1.25731,1.25687,1.25725,4000000.0
2007-07-13 09:18:00,1.25733,1.25738,1.25733,1.25738,2000000.0
2007-07-13 09:19:00,1.25725,1.25741,1.25691,1.25732,8000000.0
2007-07-13 09:20:00,1.25738,1.25738,1.25733,1.25733,2000000.0
2007-07-13 09:21:00,1.25744,1.25747,1.25697,1.25697,6000000.0
2007-07-13 09:22:00,1.25695,1.25756,1.25695,1.25733,7000000.0
2007-07-13 09:23:00,1.25734,1.25741,1.25734,1.25741,2000000.0
2007-07-13 09:24:00,1.25731,1.25743,1.25719,1.25743,9000000.0
2007-07-13 09:25:00,1.25703,1.25708,1.25651,1.25705,8000000.0
2007-07-13 09:26:00,1.25723,1.25723,1.25688,1.25688,3000000.0
2007-07-13 09:27:00,1.2574,1.2574,1.25677,1.25677,6000000.0
2007-07-13 09:28:00,1.25704,1.25726,1.25675,1.25697,10000000.0
2007-07-13 09:30:00,1.25647,1.25674,1.25629,1.25639,8000000.0
2007-07-13 09:31:00,1.25653,1.25702,1.25653,1.25702,8000000.0
2007-07-13 09:32:00,1.25717,1.2576,1.25708,1.2576,11000000.0
2007-07-13 09:33:00,1.25758,1.25774,1.25705,1.25774,10000000.0
2007-07-13 09:34:00,1.25774,1.25798,1.25753,1.25798,8000000.0
2007-07-13 09:35:00,1.25793,1.25798,1.25734,1.25787,11000000.0
2007-07-13 09:36:00,1.25779,1.25779,1.25725,1.25754,7000000.0
2007-07-13 09:37:00,1.25764,1.25769,1.25738,1.25738,8000000.0
2007-07-13 09:38:00,1.25696,1.25768,1.25696,1.25768,8000000.0
2007-07-13 09:39:00,1.25768,1.25782,1.25734,1.25771,7000000.0
2007-07-13 09:40:00,1.25697,1.25752,1.25697,1.25751,8000000.0
2007-07-13 09:41:00,1.25767,1.25781,1.25731,1.25775,6000000.0
2007-07-13 09:42:00,1.25749,1.25775,1.2573,1.2573,10000000.0
2007-07-13 09:43:00,1.25744,1.2577,1.25735,1.25761,6000000.0
2007-07-13 09:44:00,1.25781,1.25792,1.25739,1.25792,8000000.0
2007-07-13 09:45:00,1.25777,1.25807,1.25777,1.25801,8000000.0
2007-07-13 09:46:00,1.25826,1.2584,1.25775,1.25828,10000000.0
2007-07-13 09:47:00,1.25825,1.25827,1.25777,1.25813,7000000.0
2007-07-13 09:48:00,1.25798,1.25809,1.25746,1.25766,11000000.0
2007-07-13 09:49:00,1.25791,1.2581,1.2575,1.25789,10000000.0
2007-07-13 09:50:00,1.25812,1.25812,1.25756,1.25805,8000000.0
2007-07-13 09:52:00,1.25812,1.25834,1.25789,1.258,7000000.0
2007-07-13 09:53:00,1.25822,1.25824,1.25764,1.25824,7000000.0
2007-07-13 09:54:00,1.25831,1.25835,1.25809,1.25825,10000000.0
2007-07-13 09:55:00,1.25829,1.25829,1.25799,1.25804,8000000.0
2007-07-13 09:56:00,1.25799,1.25809,1.25769,1.25801,7000000.0
2007-07-13 09:57:00,1.25811,1.25811,1.25793,1.25798,6000000.0
2007-07-13 09:59:00,1.25804,1.25812,1.25756,1.25756,7000000.0
2007-07-13 10:00:00,1.25809,1.25815,1.25783,1.25783,6000000.0
2007-07-13 10:01:00,1.25808,1.25815,1.25756,1.25756,8000000.0
2007-07-13 10:02:00,1.25802,1.25818,1.2578,1.25818,3000000.0
2007-07-13 10:03:00,1.25821,1.25821,1.25743,1.25743,7000000.0
2007-07-13 10:04:00,1.25832,1.25832,1.25793,1.25793,7000000.0
2007-07-13 10:05:00,1.25826,1.25837,1.25799,1.25799,5000000.0
2007-07-13 10:06:00,1.25797,1.25843,1.25779,1.25779,8000000.0
2007-07-13 10:07:00,1.25806,1.25848,1.25786,1.25832,8000000.0
2007-07-13 10:08:00,1.25798,1.25837,1.25798,1.25831,3000000.0
2007-07-13 10:09:00,1.25834,1.25844,1.25805,1.25828,8000000.0
2007-07-13 10:10:00,1.25834,1.25834,1.25777,1.2581,8000000.0
2007-07-13 10:11:00,1.25823,1.25826,1.25786,1.25815,10000000.0
2007-07-13 10:12:00,1.25834,1.25836,1.25824,1.25834,7000000.0
2007-07-13 10:13:00,1.25819,1.25819,1.25819,1.25819,2000000.0
2007-07-13 10:14:00,1.25821,1.25821,1.25777,1.25804,7000000.0
2007-07-13 10:15:00,1.2582,1.2582,1.25812,1.25812,4000000.0
2007-07-13 10:16:00,1.25821,1.25822,1.25743,1.25815,10000000.0
2007-07-13 10:17:00,1.25806,1.25811,1.25739,1.25806,6000000.0
2007-07-13 10:18:00,1.25809,1.25834,1.25776,1.25812,9000000.0
2007-07-13 10:19:00,1.2579,1.25811,1.25786,1.25807,7000000.0
2007-07-13 10:20:00,1.25788,1.25812,1.25773,1.25812,8000000.0
2007-07-13 10:21:00,1.25818,1.25829,1.2577,1.2577,8000000.0
2007-07-13 10:22:00,1.25809,1.25818,1.25748,1.25813,8000000.0
2007-07-13 10:23:00,1.258,1.25831,1.2577,1.25831,11000000.0
2007-07-13 10:24:00,1.25827,1.25832,1.25756,1.25828,6000000.0
2007-07-13 10:25:00,1.25832,1.25832,1.2577,1.25808,10000000.0
2007-07-13 10:26:00,1.25803,1.25822,1.25768,1.25768,8000000.0
2007-07-13 10:27:00,1.25825,1.25829,1.25783,1.2581,8000000.0
2007-07-13 10:28:00,1.25843,1.25843,1.25788,1.25841,8000000.0
2007-07-13 10:29:00,1.25849,1.25864,1.25797,1.25849,8000000.0
2007-07-13 10:30:00,1.25783,1.25855,1.25773,1.25773,8000000.0
2007-07-13 10:31:00,1.25847,1.2585,1.25793,1.25841,13000000.0
2007-07-13 10:32:00,1.2585,1.25858,1.25815,1.25858,7000000.0
2007-07-13 10:33:00,1.2585,1.2585,1.25833,1.25833,6000000.0
2007-07-13 10:34:00,1.25809,1.25809,1.25777,1.25798,8000000.0
2007-07-13 10:35:00,1.25764,1.25826,1.25764,1.2582,11000000.0
2007-07-13 10:36:00,1.25752,1.25819,1.25752,1.25819,7000000.0
2007-07-13 10:37:00,1.25814,1.25822,1.25791,1.25822,5000000.0
2007-07-13 10:38:00,1.25821,1.25855,1.25764,1.25764,11000000.0
2007-07-13 10:39:00,1.25822,1.25829,1.25782,1.2581,8000000.0
2007-07-13 10:40:00,1.25824,1.25833,1.25786,1.25812,10000000.0
2007-07-13 10:41:00,1.25786,1.25825,1.25786,1.25815,7000000.0
2007-07-13 10:43:00,1.25836,1.25845,1.25776,1.25793,8000000.0
2007-07-13 10:44:00,1.25822,1.25857,1.25795,1.25829,5000000.0
2007-07-13 10:45:00,1.25858,1.25881,1.25831,1.25848,7000000.0
2007-07-13 10:47:00,1.25856,1.25857,1.25813,1.25856,8000000.0
2007-07-13 10:48:00,1.25847,1.2586,1.25783,1.2582,9000000.0
2007-07-13 10:49:00,1.258,1.25875,1.25792,1.25838,9000000.0
2007-07-13 10:50:00,1.25853,1.25858,1.25816,1.25853,10000000.0
2007-07-13 10:51:00,1.25788,1.25836,1.25779,1.25836,8000000.0
2007-07-13 10:52:00,1.25834,1.25846,1.25784,1.2583,9000000.0
2007-07-13 10:53:00,1.25813,1.25849,1.25813,1.25849,9000000.0
2007-07-13 10:54:00,1.25787,1.2585,1.25787,1.25849,7000000.0
2007-07-13 10:55:00,1.25847,1.25858,1.25802,1.25807,11000000.0
2007-07-13 10:56:00,1.25845,1.25849,1.258,1.25849,5000000.0
2007-07-13 10:57:00,1.25839,1.25856,1.2581,1.2581,6000000.0
2007-07-13 10:58:00,1.25835,1.25874,1.25821,1.25851,11000000.0
2007-07-13 10:59:00,1.25805,1.25843,1.25792,1.25792,10000000.0
2007-07-13 11:00:00,1.25802,1.25841,1.25797,1.25822,8000000.0
2007-07-13 11:01:00,1.25805,1.25841,1.25792,1.25798,11000000.0
2007-07-13 11:02:00,1.25803,1.25866,1.25764,1.25764,11000000.0
2007-07-13 11:03:00,1.25795,1.2585,1.25783,1.25786,10000000.0
2007-07-13 11:04:00,1.25779,1.25837,1.25778,1.25837,7000000.0
2007-07-13 11:05:00,1.25818,1.25863,1.25818,1.25861,7000000.0
2007-07-13 11:06:00,1.25863,1.25866,1.25811,1.25862,10000000.0
2007-07-13 11:07:00,1.25828,1.25858,1.25812,1.25858,7000000.0
2007-07-13 11:08:00,1.2583,1.25854,1.25819,1.25849,9000000.0
2007-07-13 11:09:00,1.25856,1.25856,1.25849,1.25849,8000000.0
2007-07-13 11:10:00,1.25853,1.25861,1.25783,1.25839,5000000.0
2007-07-13 11:11:00,1.25838,1.25851,1.25776,1.25824,8000000.0
2007-07-13 11:12:00,1.25844,1.25856,1.25821,1.25826,8000000.0
2007-07-13 11:15:00,1.25843,1.25843,1.25792,1.25792,7000000.0
2007-07-13 11:16:00,1.25843,1.25843,1.25754,1.25831,7000000.0
2007-07-13 11:17:00,1.25834,1.25854,1.25772,1.25809,8000000.0
2007-07-13 11:18:00,1.25851,1.25851,1.25793,1.25838,10000000.0
2007-07-13 11:20:00,1.25818,1.25818,1.25762,1.25795,7000000.0
2007-07-13 11:21:00,1.25838,1.25839,1.25827,1.25831,9000000.0
2007-07-13 11:22:00,1.25813,1.25819,1.25764,1.25795,8000000.0
2007-07-13 11:23:00,1.25803,1.25823,1.25773,1.2581,11000000.0
2007-07-13 11:24:00,1.25813,1.25826,1.25771,1.25826,10000000.0
2007-07-13 11:25:00,1.25818,1.25818,1.25767,1.25807,11000000.0
2007-07-13 11:26:00,1.2577,1.2584,1.2577,1.2579,8000000.0
2007-07-13 11:27:00,1.25839,1.25846,1.25785,1.25805,7000000.0
2007-07-13 11:28:00,1.25832,1.25851,1.2581,1.2581,9000000.0
2007-07-13 11:29:00,1.25858,1.25859,1.25825,1.25826,7000000.0
2007-07-13 11:30:00,1.2586,1.25889,1.25821,1.25888,10000000.0
2007-07-13 11:31:00,1.25895,1.25899,1.25867,1.25867,7000000.0
2007-07-13 11:33:00,1.25881,1.25887,1.25864,1.25887,7000000.0
2007-07-13 11:34:00,1.25869,1.25889,1.25842,1.2588,9000000.0
2007-07-13 11:35:00,1.259,1.25902,1.25846,1.25902,5000000.0
2007-07-13 11:36:00,1.25891,1.25919,1.25878,1.25916,7000000.0
2007-07-13 11:37:00,1.25923,1.25936,1.25874,1.25894,11000000.0
2007-07-13 11:38:00,1.25897,1.25958,1.25872,1.25872,7000000.0
2007-07-13 11:40:00,1.25935,1.25935,1.25887,1.25934,7000000.0
2007-07-13 11:41:00,1.25914,1.25945,1.25868,1.259,8000000.0
2007-07-13 11:42:00,1.2594,1.25942,1.25922,1.25922,7000000.0
2007-07-13 11:43:00,1.25921,1.25954,1.25904,1.2593,8000000.0
2007-07-13 11:44:00,1.25878,1.25889,1.25876,1.25887,8000000.0
2007-07-13 11:45:00,1.25877,1.25892,1.25824,1.25883,11000000.0
2007-07-13 11:47:00,1.25866,1.25873,1.25838,1.25873,8000000.0
2007-07-13 11:48:00,1.2588,1.2588,1.25835,1.25876,7000000.0
2007-07-13 11:49:00,1.25876,1.25881,1.25821,1.25874,7000000.0
2007-07-13 11:50:00,1.25821,1.25917,1.25821,1.25888,7000000.0
2007-07-13 11:51:00,1.25827,1.25864,1.25827,1.25864,5000000.0
2007-07-13 11:52:00,1.25844,1.25846,1.25765,1.258,8000000.0
2007-07-13 11:53:00,1.25847,1.25866,1.25801,1.25866,6000000.0
2007-07-13 11:54:00,1.25876,1.25896,1.25836,1.25875,8000000.0
2007-07-13 11:55:00,1.25849,1.25849,1.25771,1.25814,12000000.0
2007-07-13 11:56:00,1.25844,1.25857,1.2579,1.25848,8000000.0
2007-07-13 11:57:00,1.25851,1.25856,1.25805,1.25845,8000000.0
2007-07-13 11:58:00,1.25817,1.25873,1.25817,1.25855,10000000.0
2007-07-13 11:59:00,1.25827,1.25835,1.25747,1.25809,11000000.0
2007-07-13 12:00:00,1.25792,1.25819,1.25722,1.25799,8000000.0
2007-07-13 12:01:00,1.25818,1.25818,1.25779,1.25797,8000000.0
2007-07-13 12:02:00,1.25773,1.25784,1.25752,1.25752,10000000.0
2007-07-13 12:03:00,1.2577,1.25791,1.2571,1.25784,8000000.0
2007-07-13 12:04:00,1.25746,1.25786,1.25746,1.25748,8000000.0
2007-07-13 12:05:00,1.25712,1.25758,1.25704,1.25757,8000000.0
2007-07-13 12:06:00,1.25765,1.25774,1.25698,1.25698,7000000.0
2007-07-13 12:07:00,1.25714,1.25769,1.25693,1.25767,11000000.0
2007-07-13 12:08:00,1.25699,1.25794,1.25698,1.257,10000000.0
2007-07-13 12:09:00,1.25782,1.25793,1.25729,1.25756,10000000.0
2007-07-13 12:10:00,1.25775,1.25781,1.257,1.25769,10000000.0
2007-07-13 12:11:00,1.25749,1.25749,1.2567,1.25718,11000000.0
2007-07-13 12:12:00,1.25681,1.25736,1.25671,1.25684,7000000.0
2007-07-13 12:13:00,1.25707,1.25764,1.25705,1.25764,7000000.0
2007-07-13 12:14:00,1.25777,1.25777,1.25719,1.25753,8000000.0
2007-07-13 12:15:00,1.25772,1.25779,1.25746,1.25772,5000000.0
2007-07-13 12:16:00,1.25709,1.2578,1.257,1.2578,8000000.0
2007-07-13 12:17:00,1.25781,1.25795,1.25781,1.25795,6000000.0
2007-07-13 12:18:00,1.25775,1.25801,1.25775,1.25801,2000000.0
2007-07-13 12:19:00,1.25793,1.25801,1.25738,1.25789,8000000.0
2007-07-13 12:20:00,1.25757,1.25798,1.25733,1.25757,8000000.0
2007-07-13 12:21:00,1.25789,1.25789,1.2572,1.2572,8000000.0
2007-07-13 12:22:00,1.25775,1.25788,1.25732,1.25775,8000000.0
2007-07-13 12:23:00,1.25722,1.25792,1.25722,1.25726,6000000.0
2007-07-13 12:24:00,1.25763,1.25766,1.25704,1.25765,7000000.0
2007-07-13 12:25:00,1.25753,1.25753,1.25684,1.25684,8000000.0
2007-07-13 12:26:00,1.25731,1.25739,1.25684,1.25739,8000000.0
2007-07-13 12:27:00,1.25695,1.2578,1.25695,1.25757,11000000.0
2007-07-13 12:28:00,1.25698,1.25742,1.25685,1.25742,5000000.0
2007-07-13 12:29:00,1.25726,1.25728,1.25676,1.25676,9000000.0
2007-07-13 12:30:00,1.25729,1.25729,1.25695,1.25695,3000000.0
2007-07-13 12:31:00,1.25689,1.25748,1.25687,1.25709,11000000.0
2007-07-13 12:32:00,1.25751,1.25752,1.25692,1.25752,6000000.0
2007-07-13 12:33:00,1.25747,1.25747,1.25736,1.25736,3000000.0
2007-07-13 12:34:00,1.25748,1.25757,1.25716,1.25754,8000000.0
2007-07-13 12:35:00,1.25742,1.25746,1.25667,1.25746,9000000.0
2007-07-13 12:36:00,1.25745,1.25752,1.25688,1.25752,10000000.0
2007-07-13 12:37:00,1.25735,1.25743,1.25735,1.25743,2000000.0
2007-07-13 12:39:00,1.25727,1.25729,1.25689,1.25689,8000000.0
2007-07-13 12:40:00,1.25707,1.25735,1.25689,1.25711,7000000.0
2007-07-13 12:41:00,1.25726,1.25731,1.25682,1.25717,7000000.0
2007-07-13 12:42:00,1.25707,1.25717,1.25671,1.25705,8000000.0
2007-07-13 12:43:00,1.25714,1.25716,1.25671,1.25716,8000000.0
2007-07-13 12:45:00,1.25696,1.25699,1.25657,1.2569,6000000.0
2007-07-13 12:46:00,1.25673,1.25708,1.25668,1.25668,8000000.0
2007-07-13 12:47:00,1.25699,1.25712,1.25679,1.25689,6000000.0
2007-07-13 12:48:00,1.25688,1.25731,1.25688,1.25717,7000000.0
2007-07-13 12:49:00,1.25695,1.25713,1.25663,1.25713,8000000.0
2007-07-13 12:50:00,1.25712,1.25721,1.25666,1.25721,8000000.0
2007-07-13 12:51:00,1.25696,1.25696,1.25696,1.25696,1000000.0
2007-07-13 12:52:00,1.25732,1.25749,1.25713,1.25713,4000000.0
2007-07-13 12:54:00,1.25759,1.25765,1.257,1.257,9000000.0
2007-07-13 12:55:00,1.25734,1.25746,1.25734,1.25739,7000000.0
2007-07-13 12:57:00,1.25704,1.25778,1.25704,1.25762,10000000.0
2007-07-13 12:58:00,1.2575,1.25754,1.25687,1.25747,10000000.0
2007-07-13 12:59:00,1.25756,1.25756,1.25744,1.2575,9000000.0
2007-07-13 13:00:00,1.25758,1.25768,1.25717,1.25755,7000000.0
2007-07-13 13:01:00,1.25763,1.25768,1.25729,1.25763,10000000.0
2007-07-13 13:02:00,1.25764,1.25781,1.25708,1.25781,8000000.0
2007-07-13 13:03:00,1.25724,1.25779,1.25724,1.25739,8000000.0
2007-07-13 13:05:00,1.25739,1.25769,1.25691,1.25767,8000000.0
2007-07-13 13:07:00,1.25744,1.25769,1.25719,1.25749,7000000.0
2007-07-13 13:08:00,1.25744,1.25744,1.25689,1.25696,7000000.0
2007-07-13 13:09:00,1.25714,1.25786,1.25714,1.25786,10000000.0
2007-07-13 13:10:00,1.25771,1.25797,1.25759,1.25776,8000000.0
2007-07-13 13:12:00,1.25797,1.25797,1.25743,1.25743,7000000.0
2007-07-13 13:13:00,1.25793,1.25793,1.25766,1.25774,7000000.0
2007-07-13 13:14:00,1.25781,1.25781,1.25717,1.25753,10000000.0
2007-07-13 13:15:00,1.25775,1.25776,1.25751,1.25755,7000000.0
2007-07-13 13:17:00,1.25788,1.25826,1.25753,1.25791,6000000.0
2007-07-13 13:19:00,1.25768,1.25808,1.25763,1.25799,7000000.0
2007-07-13 13:20:00,1.25816,1.25816,1.25796,1.25812,4000000.0
2007-07-13 13:21:00,1.25805,1.25805,1.25761,1.25802,6000000.0
2007-07-13 13:22:00,1.25816,1.25816,1.25782,1.25816,6000000.0
2007-07-13 13:23:00,1.25789,1.25814,1.25775,1.25814,8000000.0
2007-07-13 13:24:00,1.25822,1.25839,1.25792,1.25792,10000000.0
2007-07-13 13:25:00,1.25814,1.25854,1.25814,1.2584,11000000.0
2007-07-13 13:26:00,1.25825,1.25825,1.25823,1.25823,3000000.0
2007-07-13 13:28:00,1.25759,1.25805,1.25751,1.25751,10000000.0
2007-07-13 13:29:00,1.25805,1.25805,1.2575,1.2575,8000000.0
2007-07-13 13:30:00,1.25825,1.25825,1.2581,1.2581,5000000.0
2007-07-13 13:31:00,1.25825,1.25849,1.25777,1.25825,8000000.0
2007-07-13 13:32:00,1.25818,1.25818,1.25759,1.25767,11000000.0
2007-07-13 13:33:00,1.25832,1.25832,1.2578,1.25823,11000000.0
2007-07-13 13:34:00,1.25785,1.25855,1.25785,1.2583,8000000.0
2007-07-13 13:35:00,1.25783,1.2582,1.25783,1.25817,7000000.0
2007-07-13 13:36:00,1.25819,1.25826,1.25757,1.25826,8000000.0
2007-07-13 13:37:00,1.25802,1.25819,1.25792,1.25816,7000000.0
2007-07-13 13:38:00,1.2582,1.2582,1.25784,1.25784,5000000.0
2007-07-13 13:39:00,1.25813,1.25832,1.25789,1.25789,7000000.0
2007-07-13 13:40:00,1.25802,1.25825,1.25749,1.25797,9000000.0
2007-07-13 13:41:00,1.25817,1.25821,1.25763,1.25819,10000000.0
2007-07-13 13:42:00,1.25835,1.25835,1.25814,1.25816,6000000.0
2007-07-13 13:43:00,1.25829,1.25829,1.2579,1.25819,7000000.0
2007-07-13 13:44:00,1.25763,1.25817,1.25763,1.25817,5000000.0
2007-07-13 13:45:00,1.25822,1.25841,1.25802,1.25834,8000000.0
2007-07-13 13:46:00,1.25817,1.25832,1.2579,1.25824,7000000.0
2007-07-13 13:47:00,1.25803,1.25839,1.25803,1.25822,4000000.0
2007-07-13 13:48:00,1.25822,1.25825,1.25822,1.25825,2000000.0
2007-07-13 13:49:00,1.25806,1.25821,1.25764,1.25821,12000000.0
2007-07-13 13:50:00,1.25812,1.25828,1.25788,1.25821,12000000.0
2007-07-13 13:51:00,1.25792,1.25832,1.25751,1.25814,9000000.0
2007-07-13 13:53:00,1.25806,1.25812,1.25799,1.25805,5000000.0
2007-07-13 13:54:00,1.25777,1.25801,1.25755,1.25801,7000000.0
2007-07-13 13:55:00,1.25817,1.25818,1.25751,1.25796,6000000.0
2007-07-13 13:56:00,1.25791,1.25824,1.25791,1.25815,5000000.0
2007-07-13 13:57:00,1.25812,1.25828,1.25746,1.25828,9000000.0
2007-07-13 13:58:00,1.25833,1.25869,1.258,1.258,8000000.0
2007-07-13 13:59:00,1.25842,1.25854,1.25786,1.25845,7000000.0
2007-07-13 14:00:00,1.25843,1.25855,1.25801,1.2584,8000000.0
2007-07-13 14:01:00,1.25846,1.25859,1.25795,1.25833,10000000.0
2007-07-13 14:02:00,1.25864,1.2587,1.25778,1.2587,8000000.0
2007-07-13 14:03:00,1.25865,1.25869,1.25824,1.25869,8000000.0
2007-07-13 14:04:00,1.25882,1.25901,1.2584,1.2584,8000000.0
2007-07-13 14:05:00,1.25877,1.25894,1.25851,1.25851,8000000.0
2007-07-13 14:06:00,1.25843,1.25884,1.25843,1.25877,9000000.0
2007-07-13 14:07:00,1.25848,1.2588,1.25832,1.2588,5000000.0
2007-07-13 14:08:00,1.25867,1.25894,1.25858,1.25894,6000000.0
2007-07-13 14:09:00,1.25891,1.25909,1.25863,1.25884,15000000.0
2007-07-13 14:10:00,1.25892,1.25909,1.25851,1.25906,8000000.0
2007-07-13 14:11:00,1.25911,1.25911,1.25854,1.25854,8000000.0
2007-07-13 14:12:00,1.25852,1.25925,1.25852,1.25869,8000000.0
2007-07-13 14:13:00,1.25886,1.25943,1.25886,1.25914,9000000.0
2007-07-13 14:14:00,1.25881,1.259,1.25829,1.25854,17000000.0
2007-07-13 14:15:00,1.25892,1.25892,1.25825,1.25825,8000000.0
2007-07-13 14:16:00,1.25892,1.25893,1.25835,1.25878,8000000.0
2007-07-13 14:17:00,1.25875,1.25886,1.25843,1.25881,6000000.0
2007-07-13 14:18:00,1.2587,1.2587,1.25797,1.25849,11000000.0
2007-07-13 14:19:00,1.25868,1.25873,1.25835,1.25835,6000000.0
2007-07-13 14:20:00,1.25851,1.25885,1.25801,1.25847,12000000.0
2007-07-13 14:21:00,1.25861,1.25861,1.25794,1.25829,11000000.0
2007-07-13 14:22:00,1.25808,1.25825,1.25753,1.25796,11000000.0
2007-07-13 14:23:00,1.25804,1.25828,1.25773,1.25787,9000000.0
2007-07-13 14:24:00,1.2579,1.25821,1.25756,1.25809,11000000.0
2007-07-13 14:25:00,1.25825,1.25837,1.25796,1.2582,9000000.0
2007-07-13 14:26:00,1.25799,1.25828,1.25799,1.25809,6000000.0
2007-07-13 14:28:00,1.25797,1.25817,1.2576,1.25811,15000000.0
2007-07-13 14:29:00,1.2582,1.25831,1.25798,1.25819,7000000.0
2007-07-13 14:30:00,1.25906,1.25951,1.25871,1.25913,11000000.0
2007-07-13 14:31:00,1.25932,1.25974,1.25924,1.25974,8000000.0
2007-07-13 14:32:00,1.25958,1.25958,1.25855,1.25855,8000000.0
2007-07-13 14:33:00,1.25889,1.25934,1.25884,1.25913,7000000.0
2007-07-13 14:34:00,1.25963,1.25992,1.25916,1.25992,12000000.0
2007-07-13 14:35:00,1.25979,1.26016,1.25958,1.26012,10000000.0
2007-07-13 14:36:00,1.2599,1.26005,1.25971,1.26005,6000000.0
2007-07-13 14:37:00,1.26037,1.26133,1.26037,1.26087,8000000.0
2007-07-13 14:38:00,1.26,1.26052,1.25963,1.26052,15000000.0
2007-07-13 14:39:00,1.26062,1.26129,1.26044,1.26069,12000000.0
2007-07-13 14:40:00,1.26019,1.26098,1.26019,1.26085,13000000.0
2007-07-13 14:41:00,1.26097,1.26097,1.2605,1.2605,14000000.0
2007-07-13 14:42:00,1.25977,1.26078,1.25974,1.26058,13000000.0
2007-07-13 14:43:00,1.26094,1.26094,1.26037,1.26037,9000000.0
2007-07-13 14:44:00,1.26044,1.26044,1.25978,1.25978,14000000.0
2007-07-13 14:45:00,1.25977,1.25982,1.25913,1.25913,13000000.0
2007-07-13 14:46:00,1.25948,1.25966,1.25897,1.25952,12000000.0
2007-07-13 14:47:00,1.25892,1.25967,1.25892,1.25959,13000000.0
2007-07-13 14:48:00,1.25967,1.25986,1.25927,1.25927,8000000.0
2007-07-13 14:49:00,1.25968,1.25975,1.25942,1.25942,9000000.0
2007-07-13 14:50:00,1.25964,1.25969,1.25943,1.25967,14000000.0
2007-07-13 14:51:00,1.25966,1.25987,1.2592,1.25976,7000000.0
2007-07-13 14:52:00,1.25989,1.26033,1.25947,1.26003,14000000.0
2007-07-13 14:53:00,1.25945,1.25997,1.25945,1.25997,8000000.0
2007-07-13 14:54:00,1.26014,1.26027,1.25984,1.25995,6000000.0
2007-07-13 14:55:00,1.25982,1.25997,1.25942,1.25942,7000000.0
2007-07-13 14:56:00,1.25996,1.25996,1.25996,1.25996,1000000.0
2007-07-13 14:57:00,1.25994,1.25994,1.25933,1.25989,6000000.0
2007-07-13 14:58:00,1.26005,1.26009,1.25945,1.26009,3000000.0
2007-07-13 14:59:00,1.26014,1.26032,1.25971,1.26009,8000000.0
2007-07-13 15:00:00,1.26036,1.2606,1.25985,1.26029,13000000.0
2007-07-13 15:01:00,1.25998,1.25998,1.25933,1.25933,8000000.0
2007-07-13 15:02:00,1.25977,1.26041,1.25977,1.2603,11000000.0
2007-07-13 15:03:00,1.2603,1.26042,1.26,1.26022,5000000.0
2007-07-13 15:04:00,1.26039,1.26073,1.26012,1.26029,10000000.0
2007-07-13 15:05:00,1.26001,1.26001,1.25968,1.25979,6000000.0
2007-07-13 15:06:00,1.25998,1.25998,1.25967,1.25993,10000000.0
2007-07-13 15:07:00,1.25915,1.25979,1.25915,1.25967,14000000.0
2007-07-13 15:08:00,1.2597,1.2597,1.25907,1.25964,7000000.0
2007-07-13 15:09:00,1.25939,1.25992,1.25927,1.25977,8000000.0
2007-07-13 15:10:00,1.25944,1.25997,1.25942,1.25949,11000000.0
2007-07-13 15:11:00,1.25941,1.25961,1.25925,1.25961,9000000.0
2007-07-13 15:12:00,1.2592,1.25956,1.25906,1.25945,7000000.0
2007-07-13 15:13:00,1.25916,1.25916,1.25858,1.25915,7000000.0
2007-07-13 15:14:00,1.25927,1.25952,1.2587,1.25952,13000000.0
2007-07-13 15:15:00,1.25956,1.25956,1.25903,1.25949,8000000.0
2007-07-13 15:16:00,1.25952,1.25963,1.25927,1.25958,8000000.0
2007-07-13 15:18:00,1.25968,1.25979,1.25929,1.25979,6000000.0
2007-07-13 15:19:00,1.25984,1.26021,1.25944,1.25944,7000000.0
2007-07-13 15:20:00,1.25991,1.25991,1.25939,1.25954,8000000.0
2007-07-13 15:21:00,1.25972,1.25992,1.25972,1.25992,7000000.0
2007-07-13 15:22:00,1.25976,1.26021,1.2595,1.25951,8000000.0
2007-07-13 15:23:00,1.25999,1.2602,1.25947,1.2602,5000000.0
2007-07-13 15:24:00,1.26031,1.26051,1.25976,1.25987,14000000.0
2007-07-13 15:25:00,1.2602,1.2604,1.26001,1.26021,9000000.0
2007-07-13 15:26:00,1.26008,1.26049,1.25979,1.26041,10000000.0
2007-07-13 15:27:00,1.26058,1.26105,1.25998,1.26105,6000000.0
2007-07-13 15:28:00,1.26139,1.26208,1.26054,1.26157,13000000.0
2007-07-13 15:29:00,1.26181,1.26192,1.26141,1.26141,8000000.0
2007-07-13 15:30:00,1.26176,1.26219,1.26109,1.26147,11000000.0
2007-07-13 15:31:00,1.26136,1.26156,1.26092,1.26134,7000000.0
2007-07-13 15:32:00,1.26121,1.26129,1.26028,1.26092,11000000.0
2007-07-13 15:33:00,1.26096,1.26121,1.26083,1.26113,9000000.0
2007-07-13 15:34:00,1.26078,1.26087,1.26052,1.26075,8000000.0
2007-07-13 15:35:00,1.26046,1.26046,1.2598,1.26013,10000000.0
2007-07-13 15:40:00,1.26075,1.26075,1.26033,1.26033,10000000.0
2007-07-13 15:41:00,1.26054,1.26083,1.26022,1.26044,11000000.0
2007-07-13 15:42:00,1.26071,1.26074,1.26044,1.26074,3000000.0
2007-07-13 15:45:00,1.26075,1.26084,1.26052,1.26084,11000000.0
2007-07-13 15:46:00,1.26078,1.26099,1.2603,1.26099,9000000.0
2007-07-13 15:47:00,1.26083,1.26083,1.26083,1.26083,1000000.0
2007-07-13 15:48:00,1.26094,1.26094,1.26085,1.26092,11000000.0
2007-07-13 15:49:00,1.26112,1.2613,1.26112,1.26114,8000000.0
2007-07-13 15:50:00,1.26146,1.26188,1.2614,1.26143,8000000.0
2007-07-13 15:51:00,1.26164,1.26175,1.26133,1.26175,10000000.0
2007-07-13 15:52:00,1.26157,1.26173,1.26086,1.26164,7000000.0
2007-07-13 15:53:00,1.26161,1.26161,1.26156,1.26156,3000000.0
2007-07-13 15:54:00,1.2617,1.26176,1.26154,1.26175,7000000.0
2007-07-13 15:55:00,1.26159,1.26159,1.2615,1.2615,3000000.0
2007-07-13 15:56:00,1.26146,1.26156,1.26128,1.26128,8000000.0
2007-07-13 15:57:00,1.26134,1.26145,1.26134,1.26137,5000000.0
2007-07-13 15:58:00,1.26137,1.26155,1.2609,1.2609,7000000.0
2007-07-13 15:59:00,1.26137,1.26145,1.26096,1.26126,23000000.0
2007-07-13 16:00:00,1.2606,1.26089,1.2606,1.26078,8000000.0
2007-07-13 16:01:00,1.26037,1.26114,1.26037,1.2611,7000000.0
2007-07-13 16:02:00,1.26067,1.26067,1.2597,1.2597,8000000.0
2007-07-13 16:03:00,1.26005,1.2603,1.25962,1.25962,8000000.0
2007-07-13 16:04:00,1.2602,1.26038,1.25982,1.26007,17000000.0
2007-07-13 16:05:00,1.25963,1.26002,1.25942,1.25963,12000000.0
2007-07-13 16:06:00,1.26038,1.26048,1.26038,1.26048,2000000.0
2007-07-13 16:07:00,1.26043,1.26043,1.25977,1.26029,7000000.0
2007-07-13 16:08:00,1.25992,1.26036,1.2599,1.26028,7000000.0
2007-07-13 16:09:00,1.26021,1.26035,1.25977,1.26035,9000000.0
2007-07-13 16:10:00,1.26033,1.26044,1.25995,1.25995,7000000.0
2007-07-13 16:11:00,1.26046,1.26046,1.2601,1.26037,7000000.0
2007-07-13 16:12:00,1.26041,1.26055,1.26026,1.26054,5000000.0
2007-07-13 16:13:00,1.2604,1.26052,1.2599,1.26046,8000000.0
2007-07-13 16:14:00,1.26023,1.26054,1.26023,1.26054,7000000.0
2007-07-13 16:15:00,1.26047,1.26089,1.26002,1.26018,9000000.0
2007-07-13 16:16:00,1.26001,1.26075,1.26001,1.26074,8000000.0
2007-07-13 16:17:00,1.26054,1.26081,1.26023,1.26077,8000000.0
2007-07-13 16:18:00,1.26005,1.2608,1.26005,1.26047,8000000.0
2007-07-13 16:19:00,1.26041,1.26053,1.26026,1.26026,8000000.0
2007-07-13 16:20:00,1.2601,1.26077,1.2601,1.2604,9000000.0
2007-07-13 16:21:00,1.26065,1.26102,1.26043,1.26077,8000000.0
2007-07-13 16:22:00,1.2601,1.26076,1.2601,1.26018,11000000.0
2007-07-13 16:23:00,1.2601,1.26058,1.26008,1.26017,7000000.0
2007-07-13 16:24:00,1.26081,1.26125,1.26081,1.26119,7000000.0
2007-07-13 16:25:00,1.2612,1.26122,1.26075,1.26092,8000000.0
2007-07-13 16:26:00,1.26109,1.26109,1.26053,1.26103,5000000.0
2007-07-13 16:27:00,1.2612,1.2612,1.2605,1.26099,6000000.0
2007-07-13 16:28:00,1.26074,1.26119,1.26074,1.26103,6000000.0
2007-07-13 16:29:00,1.26063,1.26108,1.26056,1.26091,10000000.0
2007-07-13 16:30:00,1.26086,1.26086,1.25986,1.26035,8000000.0
2007-07-13 16:31:00,1.25996,1.2604,1.25996,1.26028,7000000.0
2007-07-13 16:32:00,1.26049,1.26057,1.26006,1.26046,8000000.0
2007-07-13 16:33:00,1.26055,1.26055,1.25989,1.2605,5000000.0
2007-07-13 16:34:00,1.26037,1.26072,1.25999,1.26055,15000000.0
2007-07-13 16:35:00,1.25993,1.26051,1.25993,1.26046,7000000.0
2007-07-13 16:36:00,1.25992,1.26011,1.25951,1.25951,8000000.0
2007-07-13 16:37:00,1.26,1.2601,1.25964,1.2601,7000000.0
2007-07-13 16:38:00,1.26018,1.26018,1.25965,1.25989,7000000.0
2007-07-13 16:39:00,1.25985,1.26015,1.25951,1.26015,15000000.0
2007-07-13 16:40:00,1.2599,1.2599,1.2587,1.259,8000000.0
2007-07-13 16:41:00,1.25885,1.25904,1.25813,1.25813,8000000.0
2007-07-13 16:42:00,1.25923,1.25933,1.25845,1.25845,5000000.0
2007-07-13 16:43:00,1.25907,1.25907,1.2583,1.25894,9000000.0
2007-07-13 16:44:00,1.25839,1.25917,1.25839,1.25913,7000000.0
2007-07-13 16:45:00,1.25875,1.25878,1.2584,1.25848,7000000.0
2007-07-13 16:46:00,1.25819,1.25849,1.25777,1.25826,4000000.0
2007-07-13 16:47:00,1.25877,1.25886,1.2582,1.2582,7000000.0
2007-07-13 16:48:00,1.2586,1.2586,1.2576,1.25853,8000000.0
2007-07-13 16:49:00,1.25869,1.25905,1.25842,1.25892,12000000.0
2007-07-13 16:50:00,1.25899,1.25939,1.25863,1.25863,8000000.0
2007-07-13 16:51:00,1.25906,1.25924,1.25896,1.25898,10000000.0
2007-07-13 16:52:00,1.25888,1.25912,1.25869,1.25894,8000000.0
2007-07-13 16:53:00,1.2592,1.25931,1.25889,1.25923,7000000.0
2007-07-13 16:54:00,1.25886,1.25952,1.25886,1.25897,10000000.0
2007-07-13 16:55:00,1.25916,1.25916,1.25852,1.25852,11000000.0
2007-07-13 16:56:00,1.25932,1.25933,1.2586,1.25916,7000000.0
2007-07-13 16:57:00,1.25938,1.2595,1.2589,1.2595,7000000.0
2007-07-13 16:58:00,1.25907,1.2595,1.2586,1.25895,7000000.0
2007-07-13 16:59:00,1.25908,1.25941,1.25873,1.25941,11000000.0
2007-07-13 17:00:00,1.2594,1.26014,1.25936,1.26014,7000000.0
2007-07-13 17:01:00,1.26013,1.26013,1.25941,1.25991,7000000.0
2007-07-13 17:02:00,1.25971,1.25992,1.25909,1.25989,9000000.0
2007-07-13 17:03:00,1.25986,1.25992,1.25932,1.25984,11000000.0
2007-07-13 17:04:00,1.25964,1.25984,1.25907,1.25973,8000000.0
2007-07-13 17:05:00,1.25974,1.25974,1.2592,1.25961,7000000.0
2007-07-13 17:06:00,1.25908,1.25944,1.25877,1.2594,10000000.0
2007-07-13 17:07:00,1.25901,1.25955,1.25891,1.25943,11000000.0
2007-07-13 17:08:00,1.25918,1.25979,1.25887,1.25977,7000000.0
2007-07-13 17:09:00,1.25986,1.25986,1.25976,1.25976,2000000.0
2007-07-13 17:10:00,1.2596,1.25982,1.2588,1.25982,8000000.0
2007-07-13 17:11:00,1.2595,1.25982,1.25893,1.25938,8000000.0
2007-07-13 17:12:00,1.25937,1.2596,1.25864,1.25942,11000000.0
2007-07-13 17:13:00,1.25932,1.25951,1.25898,1.25951,10000000.0
2007-07-13 17:14:00,1.25945,1.25974,1.25867,1.25959,12000000.0
2007-07-13 17:15:00,1.25943,1.25954,1.25937,1.25954,4000000.0
2007-07-13 17:16:00,1.25907,1.25959,1.25907,1.25949,7000000.0
2007-07-13 17:17:00,1.25885,1.25947,1.25885,1.25935,8000000.0
2007-07-13 17:18:00,1.25897,1.25962,1.25897,1.25941,8000000.0
2007-07-13 17:19:00,1.25924,1.25925,1.25864,1.25924,8000000.0
2007-07-13 17:20:00,1.25898,1.25947,1.25898,1.25938,9000000.0
2007-07-13 17:21:00,1.25953,1.25972,1.25887,1.25906,8000000.0
2007-07-13 17:22:00,1.25946,1.25951,1.25872,1.25951,11000000.0
2007-07-13 17:23:00,1.25969,1.25971,1.25891,1.25913,10000000.0
2007-07-13 17:24:00,1.25958,1.2596,1.25868,1.2596,14000000.0
2007-07-13 17:25:00,1.25977,1.25977,1.25925,1.25933,8000000.0
2007-07-13 17:26:00,1.25972,1.25972,1.25936,1.25961,8000000.0
2007-07-13 17:27:00,1.2595,1.2595,1.25902,1.25944,11000000.0
2007-07-13 17:28:00,1.25954,1.25984,1.25914,1.25914,11000000.0
2007-07-13 17:29:00,1.25983,1.25989,1.25934,1.25981,11000000.0
2007-07-13 17:30:00,1.25946,1.25994,1.2593,1.25969,7000000.0
2007-07-13 17:31:00,1.25982,1.25982,1.25938,1.25938,8000000.0
2007-07-13 17:32:00,1.25967,1.26002,1.25917,1.26002,7000000.0
2007-07-13 17:33:00,1.25954,1.26004,1.25954,1.25989,9000000.0
2007-07-13 17:34:00,1.26006,1.26023,1.25953,1.26023,10000000.0
2007-07-13 17:35:00,1.26016,1.26022,1.25962,1.25962,9000000.0
2007-07-13 17:36:00,1.2602,1.26047,1.25989,1.26021,9000000.0
2007-07-13 17:37:00,1.26001,1.26013,1.25987,1.25998,10000000.0
2007-07-13 17:38:00,1.25965,1.25989,1.25926,1.25989,7000000.0
2007-07-13 17:39:00,1.25983,1.25991,1.25933,1.25987,10000000.0
2007-07-13 17:40:00,1.25985,1.26008,1.25985,1.26001,8000000.0
2007-07-13 17:41:00,1.25994,1.25994,1.25945,1.25967,8000000.0
2007-07-13 17:42:00,1.25998,1.26015,1.25987,1.26015,8000000.0
2007-07-13 17:43:00,1.26009,1.26028,1.25947,1.26023,7000000.0
2007-07-13 17:44:00,1.26021,1.2604,1.25964,1.25964,7000000.0
2007-07-13 17:45:00,1.26055,1.2608,1.26028,1.26061,8000000.0
2007-07-13 17:46:00,1.26026,1.26085,1.26026,1.26085,4000000.0
2007-07-13 17:47:00,1.26097,1.26097,1.2605,1.26068,7000000.0
2007-07-13 17:48:00,1.26097,1.26097,1.26051,1.26091,6000000.0
2007-07-13 17:49:00,1.26067,1.26106,1.26027,1.26103,21000000.0
2007-07-13 17:50:00,1.26102,1.26116,1.26064,1.26072,8000000.0
2007-07-13 17:51:00,1.26059,1.26093,1.26009,1.26065,7000000.0
2007-07-13 17:52:00,1.26036,1.26099,1.26036,1.26076,8000000.0
2007-07-13 17:53:00,1.26071,1.26077,1.26025,1.2606,11000000.0
2007-07-13 17:54:00,1.26005,1.26047,1.25986,1.25988,9000000.0
2007-07-13 17:55:00,1.2604,1.26049,1.25993,1.26034,8000000.0
2007-07-13 17:56:00,1.25995,1.26038,1.25995,1.26038,7000000.0
2007-07-13 17:57:00,1.26028,1.26033,1.2596,1.26025,10000000.0
2007-07-13 17:58:00,1.25997,1.26009,1.25957,1.26009,8000000.0
2007-07-13 17:59:00,1.26013,1.2604,1.25985,1.26026,10000000.0
2007-07-13 18:00:00,1.26013,1.26017,1.25996,1.26005,8000000.0
2007-07-13 18:01:00,1.25994,1.26002,1.25963,1.26002,8000000.0
2007-07-13 18:02:00,1.26017,1.26037,1.26011,1.26037,7000000.0
2007-07-13 18:03:00,1.25965,1.25996,1.2593,1.25977,11000000.0
2007-07-13 18:04:00,1.25978,1.26007,1.25963,1.25963,7000000.0
2007-07-13 18:05:00,1.25992,1.26008,1.25987,1.2599,7000000.0
2007-07-13 18:06:00,1.26043,1.26043,1.26003,1.26008,7000000.0
2007-07-13 18:07:00,1.25992,1.25992,1.2591,1.2591,8000000.0
2007-07-13 18:08:00,1.26001,1.26019,1.26001,1.26006,6000000.0
2007-07-13 18:09:00,1.25995,1.2601,1.25959,1.25983,8000000.0
2007-07-13 18:10:00,1.25998,1.25999,1.25917,1.25978,8000000.0
2007-07-13 18:13:00,1.25994,1.26008,1.25942,1.25978,8000000.0
2007-07-13 18:14:00,1.25937,1.25968,1.25924,1.25966,7000000.0
2007-07-13 18:15:00,1.25988,1.25988,1.25894,1.25926,9000000.0
2007-07-13 18:16:00,1.2598,1.26029,1.25957,1.25957,7000000.0
2007-07-13 18:17:00,1.25994,1.25996,1.25948,1.25993,10000000.0
2007-07-13 18:18:00,1.25978,1.25978,1.25933,1.25933,10000000.0
2007-07-13 18:20:00,1.25941,1.25965,1.25918,1.25963,9000000.0
2007-07-13 18:21:00,1.25981,1.25997,1.25978,1.25995,7000000.0
2007-07-13 18:22:00,1.25947,1.26001,1.25946,1.26001,7000000.0
2007-07-13 18:23:00,1.25977,1.26015,1.25945,1.25995,6000000.0
2007-07-13 18:24:00,1.2597,1.2599,1.25922,1.2599,8000000.0
2007-07-13 18:25:00,1.25958,1.25991,1.25907,1.25917,11000000.0
2007-07-13 18:26:00,1.25921,1.25975,1.25895,1.25938,10000000.0
2007-07-13 18:28:00,1.25958,1.25975,1.25958,1.25975,2000000.0
2007-07-13 18:30:00,1.25968,1.25979,1.25935,1.25938,7000000.0
2007-07-13 18:31:00,1.25976,1.25984,1.25921,1.25976,7000000.0
2007-07-13 18:32:00,1.25983,1.25983,1.2591,1.25948,7000000.0
2007-07-13 18:33:00,1.25978,1.25978,1.25919,1.25919,9000000.0
2007-07-13 18:34:00,1.25945,1.26003,1.25945,1.26003,3000000.0
2007-07-13 18:35:00,1.25996,1.26007,1.25944,1.25974,10000000.0
2007-07-13 18:36:00,1.26007,1.26009,1.25932,1.26002,9000000.0
2007-07-13 18:39:00,1.26009,1.26009,1.26003,1.26006,7000000.0
2007-07-13 18:40:00,1.2599,1.25998,1.25989,1.25998,8000000.0
2007-07-13 18:41:00,1.26009,1.26009,1.26003,1.26008,7000000.0
2007-07-13 18:43:00,1.25995,1.25998,1.25929,1.25929,11000000.0
2007-07-13 18:44:00,1.26003,1.26017,1.25937,1.26017,7000000.0
2007-07-13 18:45:00,1.26005,1.26007,1.25946,1.25988,10000000.0
2007-07-13 18:46:00,1.25955,1.26009,1.25955,1.25956,5000000.0
2007-07-13 18:47:00,1.26011,1.26022,1.25975,1.25975,5000000.0
2007-07-13 18:48:00,1.25948,1.26002,1.25929,1.26002,7000000.0
2007-07-13 18:49:00,1.26012,1.26012,1.25999,1.26009,7000000.0
2007-07-13 18:50:00,1.26002,1.26026,1.25951,1.2598,10000000.0
2007-07-13 18:51:00,1.2601,1.2601,1.25962,1.26001,8000000.0
2007-07-13 18:52:00,1.26009,1.26017,1.25939,1.26015,6000000.0
2007-07-13 18:53:00,1.25994,1.26007,1.25939,1.26003,11000000.0
2007-07-13 18:54:00,1.26015,1.26021,1.25973,1.26015,10000000.0
2007-07-13 18:55:00,1.25965,1.26007,1.25941,1.25997,11000000.0
2007-07-13 18:56:00,1.25968,1.25983,1.25924,1.25983,7000000.0
2007-07-13 18:58:00,1.2596,1.2596,1.25898,1.25913,8000000.0
2007-07-13 19:00:00,1.25948,1.25965,1.25905,1.25965,8000000.0
2007-07-13 19:01:00,1.25982,1.25987,1.25927,1.25927,5000000.0
2007-07-13 19:02:00,1.2598,1.26004,1.25928,1.25984,7000000.0
2007-07-13 19:03:00,1.25978,1.25988,1.25924,1.25979,9000000.0
2007-07-13 19:04:00,1.25987,1.25996,1.25967,1.25996,5000000.0
2007-07-13 19:05:00,1.25984,1.26001,1.2592,1.2597,9000000.0
2007-07-13 19:08:00,1.25951,1.26008,1.25945,1.25945,8000000.0
2007-07-13 19:09:00,1.26007,1.26058,1.26,1.26058,7000000.0
2007-07-13 19:10:00,1.26065,1.26075,1.26001,1.26061,11000000.0
2007-07-13 19:11:00,1.25987,1.26056,1.25987,1.26048,7000000.0
2007-07-13 19:13:00,1.26038,1.26043,1.25982,1.26043,8000000.0
2007-07-13 19:15:00,1.26027,1.26027,1.25945,1.25974,18000000.0
2007-07-13 19:16:00,1.26011,1.26011,1.25965,1.25998,10000000.0
2007-07-13 19:17:00,1.25984,1.25988,1.25925,1.25988,11000000.0
2007-07-13 19:18:00,1.25969,1.2597,1.25964,1.25967,5000000.0
2007-07-13 19:19:00,1.25961,1.25979,1.25922,1.25927,9000000.0
2007-07-13 19:20:00,1.25921,1.25963,1.25921,1.25961,8000000.0
2007-07-13 19:21:00,1.25958,1.25958,1.25928,1.25956,7000000.0
2007-07-13 19:23:00,1.25943,1.25969,1.25922,1.25922,8000000.0
2007-07-13 19:25:00,1.25945,1.25959,1.25937,1.25955,10000000.0
2007-07-13 19:27:00,1.25947,1.25976,1.25939,1.25972,7000000.0
2007-07-13 19:28:00,1.25966,1.25994,1.25966,1.25978,8000000.0
2007-07-13 19:29:00,1.2594,1.25992,1.25934,1.25988,8000000.0
2007-07-13 19:30:00,1.25973,1.25973,1.25905,1.25955,8000000.0
2007-07-13 19:34:00,1.25946,1.25959,1.25931,1.25959,9000000.0
2007-07-13 19:35:00,1.25953,1.25954,1.25895,1.25895,7000000.0
2007-07-13 19:36:00,1.25973,1.25979,1.25898,1.25974,8000000.0
2007-07-13 19:37:00,1.2597,1.2597,1.25913,1.25956,14000000.0
2007-07-13 19:38:00,1.2599,1.2599,1.25942,1.25978,4000000.0
2007-07-13 19:39:00,1.25991,1.25999,1.25958,1.25958,7000000.0
2007-07-13 19:40:00,1.25958,1.26005,1.25958,1.25977,7000000.0
2007-07-13 19:41:00,1.26001,1.26001,1.25954,1.2596,4000000.0
2007-07-13 19:42:00,1.25968,1.26002,1.25946,1.25996,8000000.0
2007-07-13 19:43:00,1.25979,1.26001,1.25966,1.26001,7000000.0
2007-07-13 19:44:00,1.25989,1.25998,1.25975,1.25988,8000000.0
2007-07-13 19:45:00,1.25971,1.26014,1.25957,1.26013,8000000.0
2007-07-13 19:47:00,1.25981,1.25981,1.25948,1.25959,7000000.0
2007-07-13 19:48:00,1.25952,1.25981,1.25913,1.25973,10000000.0
2007-07-13 19:49:00,1.25982,1.25982,1.2598,1.2598,2000000.0
2007-07-13 19:50:00,1.2597,1.2597,1.25946,1.25946,2000000.0
2007-07-13 19:51:00,1.25959,1.25967,1.25923,1.25961,8000000.0
2007-07-13 19:52:00,1.25962,1.25971,1.25914,1.25964,10000000.0
2007-07-13 19:54:00,1.25964,1.25972,1.25928,1.25972,7000000.0
2007-07-13 19:55:00,1.2595,1.25996,1.2595,1.25973,3000000.0
2007-07-13 19:58:00,1.26023,1.26031,1.25968,1.25968,7000000.0
2007-07-13 19:59:00,1.25943,1.26019,1.25943,1.26019,4000000.0
2007-07-13 20:00:00,1.26032,1.26034,1.25985,1.26028,9000000.0
2007-07-13 20:01:00,1.26011,1.26011,1.25948,1.25959,8000000.0
2007-07-13 20:04:00,1.25971,1.25998,1.25946,1.25946,7000000.0
2007-07-13 20:05:00,1.25958,1.25997,1.25957,1.25997,7000000.0
2007-07-13 20:06:00,1.25976,1.25976,1.25925,1.25925,4000000.0
2007-07-13 20:07:00,1.25965,1.25965,1.25945,1.25945,2000000.0
2007-07-13 20:10:00,1.25964,1.25964,1.25964,1.25964,1000000.0
2007-07-13 20:11:00,1.25922,1.25998,1.25922,1.25978,8000000.0
2007-07-13 20:12:00,1.25998,1.25998,1.25936,1.25984,7000000.0
2007-07-13 20:13:00,1.25984,1.25984,1.25925,1.25948,10000000.0
2007-07-13 20:14:00,1.25964,1.25979,1.25915,1.25915,6000000.0
2007-07-13 20:15:00,1.25875,1.25961,1.25875,1.25909,4000000.0
2007-07-13 20:16:00,1.2598,1.25992,1.25924,1.25991,7000000.0
2007-07-13 20:17:00,1.25989,1.26008,1.25989,1.26006,3000000.0
2007-07-13 20:18:00,1.25948,1.25984,1.25925,1.25925,7000000.0
2007-07-13 20:19:00,1.25955,1.25955,1.25955,1.25955,2000000.0
2007-07-13 20:20:00,1.25925,1.25988,1.25925,1.25988,8000000.0
2007-07-13 20:25:00,1.25924,1.25999,1.25916,1.25916,7000000.0
2007-07-13 20:29:00,1.25952,1.26002,1.25939,1.25995,7000000.0
2007-07-13 20:30:00,1.2593,1.25992,1.2593,1.25992,4000000.0
2007-07-13 20:31:00,1.25955,1.25957,1.25955,1.25955,5000000.0
2007-07-13 20:34:00,1.26023,1.26023,1.25974,1.26022,8000000.0
2007-07-13 20:35:00,1.25962,1.26008,1.25962,1.26008,7000000.0
2007-07-13 20:36:00,1.25998,1.25998,1.25928,1.25929,7000000.0
2007-07-13 20:37:00,1.25988,1.25998,1.25987,1.25994,6000000.0
2007-07-13 20:39:00,1.25959,1.26015,1.25959,1.26006,8000000.0
2007-07-13 20:40:00,1.25935,1.25992,1.25935,1.25965,6000000.0
2007-07-13 20:41:00,1.25997,1.2602,1.25984,1.2602,7000000.0
2007-07-13 20:42:00,1.25941,1.26022,1.25941,1.25963,7000000.0
2007-07-13 20:43:00,1.26013,1.26013,1.25951,1.25951,5000000.0
2007-07-13 20:44:00,1.26007,1.26017,1.25945,1.26015,10000000.0
2007-07-13 20:45:00,1.25985,1.25985,1.25938,1.25938,2000000.0
2007-07-13 20:47:00,1.25966,1.26049,1.25966,1.26018,7000000.0
2007-07-13 20:50:00,1.25963,1.25966,1.25912,1.25948,4000000.0
2007-07-13 20:53:00,1.26,1.26024,1.2595,1.26005,6000000.0
2007-07-13 20:55:00,1.26006,1.26008,1.25937,1.25998,6000000.0
2007-07-13 20:56:00,1.25967,1.25983,1.25929,1.25983,8000000.0
2007-07-13 20:57:00,1.25942,1.25942,1.25938,1.25938,2000000.0
2007-07-13 20:59:00,1.25964,1.25968,1.25905,1.25953,8000000.0
2007-07-13 21:00:00,1.2597,1.25972,1.25895,1.25925,13000000.0
2007-07-13 21:02:00,1.25973,1.25988,1.25924,1.25956,8000000.0
2007-07-13 21:03:00,1.25946,1.25946,1.25943,1.25943,3000000.0
2007-07-13 21:04:00,1.25879,1.25945,1.25875,1.25935,16000000.0
2007-07-13 21:05:00,1.25931,1.25931,1.25866,1.25927,5000000.0
2007-07-13 21:07:00,1.25933,1.25933,1.25898,1.25898,2000000.0
2007-07-13 21:09:00,1.25888,1.25927,1.25883,1.25923,7000000.0
2007-07-13 21:10:00,1.25878,1.25933,1.25878,1.25933,3000000.0
2007-07-13 21:11:00,1.25877,1.25953,1.25877,1.25878,7000000.0
2007-07-13 21:12:00,1.25887,1.25945,1.25885,1.25903,10000000.0
2007-07-13 21:14:00,1.25898,1.25937,1.25875,1.25937,14000000.0
2007-07-13 21:15:00,1.25934,1.25934,1.25934,1.25934,2000000.0
2007-07-13 21:16:00,1.25941,1.25944,1.25902,1.25936,7000000.0
2007-07-13 21:17:00,1.2593,1.25944,1.25926,1.25928,8000000.0
2007-07-13 21:18:00,1.25911,1.25941,1.25911,1.25941,5000000.0
2007-07-13 21:20:00,1.25953,1.25958,1.25896,1.25929,6000000.0
2007-07-13 21:23:00,1.25931,1.25938,1.2587,1.25918,6000000.0
2007-07-13 21:25:00,1.25939,1.25942,1.25872,1.25925,7000000.0
2007-07-13 21:26:00,1.25889,1.25933,1.25889,1.25933,2000000.0
2007-07-13 21:28:00,1.25923,1.25934,1.25908,1.25909,4000000.0
2007-07-13 21:29:00,1.25922,1.25926,1.25901,1.25912,7000000.0
2007-07-13 21:30:00,1.25916,1.25919,1.25885,1.25895,9000000.0
2007-07-13 21:31:00,1.25909,1.25909,1.25893,1.25894,3000000.0
2007-07-13 21:32:00,1.25833,1.25905,1.25833,1.25877,7000000.0
2007-07-13 21:33:00,1.25919,1.25919,1.25919,1.25919,1000000.0
2007-07-13 21:34:00,1.25916,1.25916,1.25838,1.25909,7000000.0
2007-07-13 21:35:00,1.2588,1.2588,1.25834,1.2585,5000000.0
2007-07-13 21:36:00,1.25878,1.25919,1.25878,1.25919,7000000.0
2007-07-13 21:38:00,1.25907,1.25907,1.25895,1.25907,5000000.0
2007-07-13 21:39:00,1.2589,1.25905,1.2589,1.25905,5000000.0
2007-07-13 21:40:00,1.25897,1.25897,1.25848,1.25879,11000000.0
2007-07-13 21:41:00,1.25887,1.25894,1.25887,1.25889,8000000.0
2007-07-13 21:44:00,1.25899,1.25908,1.25868,1.25868,5000000.0
2007-07-13 21:45:00,1.25858,1.25923,1.25858,1.25897,5000000.0
2007-07-13 21:48:00,1.25919,1.25929,1.25901,1.2592,7000000.0
2007-07-13 21:49:00,1.25903,1.25935,1.25903,1.2592,8000000.0
2007-07-13 21:50:00,1.25919,1.25919,1.259,1.259,6000000.0
2007-07-13 21:51:00,1.25914,1.25919,1.25892,1.25914,7000000.0
2007-07-13 21:52:00,1.2589,1.25908,1.2589,1.25908,3000000.0
2007-07-13 21:55:00,1.25871,1.25947,1.25862,1.259,13000000.0
2007-07-13 21:56:00,1.25896,1.259,1.25838,1.25838,5000000.0
2007-07-13 21:58:00,1.259,1.259,1.25832,1.25833,3000000.0
2007-07-13 21:59:00,1.25882,1.25908,1.2584,1.25902,10000000.0
2007-07-13 22:00:00,1.25901,1.25901,1.25901,1.25901,2000000.0
2007-07-13 22:01:00,1.25915,1.25918,1.25915,1.25916,3000000.0
2007-07-13 22:03:00,1.25913,1.25922,1.25913,1.25922,3000000.0
2007-07-13 22:04:00,1.25914,1.25914,1.2585,1.25913,7000000.0
2007-07-13 22:05:00,1.25922,1.25922,1.25918,1.25918,2000000.0
2007-07-13 22:06:00,1.25913,1.25914,1.2591,1.25914,3000000.0
2007-07-13 22:07:00,1.25906,1.25911,1.25905,1.25907,6000000.0
2007-07-13 22:08:00,1.25914,1.25915,1.25911,1.25914,11000000.0
2007-07-13 22:10:00,1.25856,1.25904,1.25855,1.25904,7000000.0
2007-07-13 22:15:00,1.25895,1.2592,1.25843,1.25904,6000000.0
2007-07-13 22:16:00,1.25916,1.25916,1.25916,1.25916,1000000.0
2007-07-13 22:18:00,1.25853,1.25925,1.25853,1.25904,7000000.0
2007-07-13 22:19:00,1.25866,1.25894,1.25855,1.25894,6000000.0
2007-07-13 22:20:00,1.25909,1.25931,1.25891,1.25923,8000000.0
2007-07-13 22:21:00,1.25914,1.25914,1.25914,1.25914,1000000.0
2007-07-13 22:22:00,1.25922,1.25923,1.25889,1.25889,7000000.0
2007-07-13 22:23:00,1.25875,1.25915,1.25871,1.25915,5000000.0
2007-07-13 22:24:00,1.25917,1.25917,1.25874,1.25877,9000000.0
2007-07-13 22:25:00,1.25901,1.25901,1.259,1.259,2000000.0
2007-07-13 22:26:00,1.25889,1.25896,1.25839,1.2586,5000000.0
2007-07-13 22:27:00,1.25905,1.2593,1.25845,1.25879,9000000.0
2007-07-13 22:30:00,1.25922,1.25925,1.25874,1.25921,13000000.0
2007-07-13 22:33:00,1.25893,1.25893,1.25893,1.25893,1000000.0
2007-07-13 22:34:00,1.25918,1.25918,1.25855,1.25912,8000000.0
2007-07-13 22:35:00,1.25915,1.25923,1.25854,1.25898,9000000.0
2007-07-13 22:36:00,1.25922,1.25922,1.25851,1.25917,6000000.0
2007-07-13 22:40:00,1.25914,1.25918,1.25868,1.25908,8000000.0
2007-07-13 22:41:00,1.25924,1.25929,1.25921,1.25921,7000000.0
2007-07-13 22:42:00,1.25879,1.25925,1.25862,1.25902,9000000.0
2007-07-13 22:43:00,1.25855,1.25914,1.25855,1.25914,2000000.0
2007-07-13 22:45:00,1.25914,1.25915,1.25873,1.25911,7000000.0
2007-07-13 22:47:00,1.25921,1.25928,1.2586,1.25908,6000000.0
2007-07-13 22:49:00,1.25898,1.25934,1.25888,1.25888,8000000.0
2007-07-13 22:50:00,1.25885,1.25944,1.25865,1.25908,17000000.0
2007-07-13 22:51:00,1.25897,1.25935,1.25882,1.25888,8000000.0
2007-07-13 22:52:00,1.25923,1.25924,1.25865,1.25878,8000000.0
2007-07-13 22:53:00,1.25886,1.25921,1.25886,1.25891,6000000.0
2007-07-13 22:55:00,1.25888,1.25934,1.25883,1.25933,8000000.0
2007-07-13 22:59:00,1.25878,1.25926,1.25865,1.25865,8000000.0
2007-07-15 23:00:00,1.25877,1.26016,1.25877,1.26016,8000000.0
2007-07-15 23:03:00,1.26003,1.26008,1.25945,1.25945,7000000.0
2007-07-15 23:05:00,1.25999,1.25999,1.25939,1.25993,7000000.0
2007-07-15 23:08:00,1.25985,1.25985,1.25944,1.25944,2000000.0
2007-07-15 23:09:00,1.25961,1.26004,1.25961,1.25999,6000000.0
2007-07-15 23:10:00,1.25945,1.25998,1.25942,1.25995,4000000.0
2007-07-15 23:11:00,1.25938,1.25975,1.25902,1.25974,6000000.0
2007-07-15 23:12:00,1.2594,1.2594,1.25869,1.25884,11000000.0
2007-07-15 23:13:00,1.25948,1.25964,1.25898,1.25914,8000000.0
2007-07-15 23:15:00,1.25977,1.25977,1.25928,1.25943,5000000.0
2007-07-15 23:20:00,1.25935,1.25998,1.2593,1.25998,14000000.0
2007-07-15 23:25:00,1.25968,1.25968,1.259,1.25968,12000000.0
2007-07-15 23:30:00,1.25932,1.26011,1.25919,1.25919,11000000.0
2007-07-15 23:35:00,1.25971,1.25978,1.2591,1.25958,6000000.0
2007-07-15 23:39:00,1.25985,1.25988,1.25925,1.25984,11000000.0
2007-07-15 23:40:00,1.2594,1.26005,1.2594,1.26001,12000000.0
2007-07-15 23:41:00,1.25936,1.25978,1.25936,1.25978,6000000.0
2007-07-15 23:45:00,1.25946,1.25948,1.25885,1.25945,9000000.0
2007-07-15 23:46:00,1.25966,1.25968,1.25959,1.25963,6000000.0
2007-07-15 23:47:00,1.25976,1.25976,1.25976,1.25976,1000000.0
2007-07-15 23:49:00,1.2596,1.25965,1.25929,1.25964,8000000.0
2007-07-15 23:50:00,1.25978,1.26001,1.25936,1.25984,11000000.0
2007-07-15 23:54:00,1.25975,1.25981,1.25957,1.25957,3000000.0
2007-07-15 23:55:00,1.25975,1.25975,1.25975,1.25975,1000000.0
2007-07-15 23:57:00,1.25963,1.25964,1.25905,1.25905,5000000.0
2007-07-15 23:59:00,1.25956,1.25964,1.25899,1.2596,8000000.0
2007-07-16 00:00:00,1.25994,1.25999,1.25935,1.25993,15000000.0
2007-07-16 00:03:00,1.25967,1.25979,1.25911,1.25911,11000000.0
2007-07-16 00:04:00,1.25953,1.25975,1.25912,1.25946,8000000.0
2007-07-16 00:05:00,1.25961,1.25992,1.25925,1.25955,14000000.0
2007-07-16 00:07:00,1.25964,1.25964,1.25905,1.25955,6000000.0
2007-07-16 00:08:00,1.25957,1.25957,1.25925,1.25925,6000000.0
2007-07-16 00:10:00,1.25931,1.25938,1.2587,1.25918,6000000.0
2007-07-16 00:11:00,1.25913,1.25913,1.25913,1.25913,1000000.0
2007-07-16 00:13:00,1.25904,1.25904,1.25904,1.25904,2000000.0
2007-07-16 00:14:00,1.25912,1.25918,1.25875,1.25914,7000000.0
2007-07-16 00:15:00,1.25905,1.25928,1.25905,1.25928,2000000.0
2007-07-16 00:16:00,1.25932,1.25932,1.25899,1.25899,3000000.0
2007-07-16 00:18:00,1.25901,1.25908,1.2584,1.25888,6000000.0
2007-07-16 00:20:00,1.25881,1.25888,1.2582,1.25868,6000000.0
2007-07-16 00:23:00,1.25883,1.25891,1.25857,1.25891,4000000.0
2007-07-16 00:24:00,1.25888,1.25889,1.25888,1.25889,2000000.0
2007-07-16 00:25:00,1.25901,1.25909,1.25871,1.25909,7000000.0
2007-07-16 00:28:00,1.25854,1.25916,1.25842,1.25842,4000000.0
2007-07-16 00:29:00,1.25884,1.25888,1.25884,1.25884,4000000.0
2007-07-16 00:30:00,1.25894,1.25932,1.25893,1.25932,6000000.0
2007-07-16 00:31:00,1.25878,1.25878,1.25815,1.25874,7000000.0
2007-07-16 00:34:00,1.25884,1.25885,1.25875,1.25875,3000000.0
2007-07-16 00:35:00,1.2583,1.25888,1.25818,1.25875,17000000.0
2007-07-16 00:39:00,1.25893,1.25893,1.2588,1.25887,8000000.0
2007-07-16 00:40:00,1.25854,1.25927,1.25854,1.25899,5000000.0
2007-07-16 00:44:00,1.25847,1.25851,1.25779,1.25843,8000000.0
2007-07-16 00:45:00,1.25813,1.25881,1.25781,1.25838,12000000.0
2007-07-16 00:46:00,1.25817,1.25876,1.25817,1.2587,7000000.0
2007-07-16 00:47:00,1.25814,1.25857,1.25789,1.25857,8000000.0
2007-07-16 00:49:00,1.25786,1.25866,1.25765,1.25866,11000000.0
2007-07-16 00:50:00,1.25881,1.25888,1.25879,1.25888,5000000.0
2007-07-16 00:51:00,1.25883,1.25884,1.25822,1.25822,5000000.0
2007-07-16 00:52:00,1.25815,1.25876,1.25798,1.25815,7000000.0
2007-07-16 00:53:00,1.25884,1.25886,1.25825,1.25883,10000000.0
2007-07-16 00:54:00,1.25893,1.25893,1.2583,1.25885,8000000.0
2007-07-16 00:55:00,1.25878,1.25878,1.25802,1.25802,15000000.0
2007-07-16 00:58:00,1.25871,1.25878,1.2581,1.25858,6000000.0
2007-07-16 01:00:00,1.25911,1.25918,1.2585,1.25898,6000000.0
2007-07-16 01:02:00,1.25884,1.25884,1.25836,1.25836,2000000.0
2007-07-16 01:03:00,1.25825,1.25888,1.25825,1.25842,6000000.0
2007-07-16 01:05:00,1.25891,1.25891,1.25841,1.25879,9000000.0
2007-07-16 01:10:00,1.25835,1.25898,1.2583,1.25898,14000000.0
2007-07-16 01:11:00,1.25907,1.25907,1.25891,1.25907,8000000.0
2007-07-16 01:14:00,1.25878,1.25896,1.25827,1.25843,8000000.0
2007-07-16 01:15:00,1.25859,1.25859,1.25859,1.25859,1000000.0
2007-07-16 01:17:00,1.25898,1.25905,1.25835,1.25891,6000000.0
2007-07-16 01:19:00,1.25839,1.25898,1.25839,1.25898,8000000.0
2007-07-16 01:20:00,1.25899,1.25939,1.25899,1.25938,11000000.0
2007-07-16 01:22:00,1.25904,1.25908,1.25844,1.25903,8000000.0
2007-07-16 01:24:00,1.25898,1.25926,1.25859,1.25915,7000000.0
2007-07-16 01:25:00,1.25914,1.25914,1.25863,1.25863,7000000.0
2007-07-16 01:28:00,1.25869,1.25909,1.25869,1.25876,4000000.0
2007-07-16 01:29:00,1.25845,1.25898,1.25845,1.25898,2000000.0
2007-07-16 01:30:00,1.25944,1.25946,1.25885,1.25942,6000000.0
2007-07-16 01:35:00,1.25911,1.25918,1.2585,1.25898,6000000.0
2007-07-16 01:36:00,1.25906,1.25906,1.25906,1.25906,1000000.0
2007-07-16 01:40:00,1.25931,1.25938,1.2587,1.25918,6000000.0
2007-07-16 01:43:00,1.25886,1.25894,1.25886,1.25886,4000000.0
2007-07-16 01:44:00,1.25857,1.25867,1.258,1.25863,11000000.0
2007-07-16 01:45:00,1.2581,1.25862,1.2581,1.25827,5000000.0
2007-07-16 01:47:00,1.25864,1.25878,1.25815,1.25815,8000000.0
2007-07-16 01:48:00,1.25854,1.25858,1.25854,1.25858,2000000.0
2007-07-16 01:49:00,1.25874,1.25881,1.25874,1.25877,6000000.0
2007-07-16 01:50:00,1.25868,1.25876,1.25864,1.25871,6000000.0
2007-07-16 01:51:00,1.25869,1.25869,1.25806,1.25806,3000000.0
2007-07-16 01:52:00,1.25819,1.25819,1.25819,1.25819,1000000.0
2007-07-16 01:53:00,1.25849,1.25869,1.25805,1.25805,5000000.0
2007-07-16 01:54:00,1.25866,1.25875,1.25807,1.25865,18000000.0
2007-07-16 01:55:00,1.25844,1.25898,1.25813,1.25879,13000000.0
2007-07-16 01:56:00,1.25872,1.25872,1.25867,1.25867,3000000.0
2007-07-16 01:57:00,1.25811,1.2588,1.25811,1.25875,6000000.0
2007-07-16 01:58:00,1.25901,1.25907,1.25863,1.25897,7000000.0
2007-07-16 02:00:00,1.25828,1.25836,1.25828,1.25836,2000000.0
2007-07-16 02:01:00,1.25871,1.25871,1.25831,1.2587,7000000.0
2007-07-16 02:03:00,1.25866,1.25871,1.25866,1.25871,3000000.0
2007-07-16 02:04:00,1.25875,1.25898,1.25819,1.25844,13000000.0
2007-07-16 02:05:00,1.25896,1.25903,1.25832,1.25869,18000000.0
2007-07-16 02:06:00,1.25815,1.25878,1.25815,1.25869,5000000.0
2007-07-16 02:10:00,1.25861,1.25871,1.25861,1.25869,6000000.0
2007-07-16 02:11:00,1.25862,1.25862,1.2586,1.2586,2000000.0
2007-07-16 02:12:00,1.25835,1.25898,1.25835,1.25884,8000000.0
2007-07-16 02:15:00,1.25887,1.25887,1.25825,1.25825,6000000.0
2007-07-16 02:20:00,1.25914,1.25916,1.25855,1.25906,8000000.0
2007-07-16 02:25:00,1.25886,1.25926,1.25878,1.25926,9000000.0
2007-07-16 02:27:00,1.25904,1.25909,1.25845,1.25887,11000000.0
2007-07-16 02:28:00,1.25921,1.25921,1.25861,1.25911,5000000.0
2007-07-16 02:29:00,1.25892,1.25896,1.25835,1.25894,6000000.0
2007-07-16 02:30:00,1.25918,1.25918,1.25865,1.25865,2000000.0
2007-07-16 02:31:00,1.25869,1.25869,1.25869,1.25869,1000000.0
2007-07-16 02:32:00,1.25863,1.25893,1.2583,1.25864,6000000.0
2007-07-16 02:33:00,1.25852,1.25862,1.2578,1.25806,8000000.0
2007-07-16 02:34:00,1.25837,1.25887,1.25837,1.25855,7000000.0
2007-07-16 02:35:00,1.25876,1.25886,1.25819,1.25857,7000000.0
2007-07-16 02:37:00,1.25843,1.25851,1.2579,1.25839,8000000.0
2007-07-16 02:38:00,1.25788,1.25859,1.25788,1.25846,7000000.0
2007-07-16 02:39:00,1.25864,1.25864,1.2582,1.25826,11000000.0
2007-07-16 02:40:00,1.25861,1.25861,1.25786,1.25786,8000000.0
2007-07-16 02:41:00,1.25861,1.25869,1.25798,1.25805,8000000.0
2007-07-16 02:45:00,1.25799,1.25859,1.2579,1.25832,8000000.0
2007-07-16 02:47:00,1.25785,1.25849,1.2578,1.25848,8000000.0
2007-07-16 02:48:00,1.25862,1.25862,1.25837,1.25849,8000000.0
2007-07-16 02:49:00,1.25859,1.25881,1.25788,1.25788,14000000.0
2007-07-16 02:50:00,1.25867,1.25878,1.25867,1.25878,2000000.0
2007-07-16 02:51:00,1.25817,1.25865,1.25817,1.25819,8000000.0
2007-07-16 02:53:00,1.25878,1.25884,1.25821,1.25876,7000000.0
2007-07-16 02:54:00,1.25866,1.25873,1.25827,1.25866,9000000.0
2007-07-16 02:55:00,1.25882,1.25882,1.25789,1.25789,7000000.0
2007-07-16 02:56:00,1.2581,1.25869,1.25806,1.25806,6000000.0
2007-07-16 03:00:00,1.25854,1.25858,1.25815,1.25852,7000000.0
2007-07-16 03:03:00,1.25828,1.25848,1.25785,1.25785,3000000.0
2007-07-16 03:04:00,1.25807,1.25895,1.25807,1.25854,15000000.0
2007-07-16 03:05:00,1.25866,1.25868,1.25795,1.25862,8000000.0
2007-07-16 03:06:00,1.25864,1.25868,1.25794,1.25863,10000000.0
2007-07-16 03:07:00,1.25788,1.2585,1.25773,1.25794,7000000.0
2007-07-16 03:08:00,1.25852,1.25862,1.25819,1.25862,4000000.0
2007-07-16 03:10:00,1.25883,1.25888,1.25813,1.25825,11000000.0
2007-07-16 03:11:00,1.25842,1.25853,1.25842,1.25846,5000000.0
2007-07-16 03:12:00,1.25859,1.25863,1.2579,1.25809,8000000.0
2007-07-16 03:13:00,1.25841,1.25853,1.25788,1.25788,7000000.0
2007-07-16 03:14:00,1.25822,1.25868,1.25793,1.25825,12000000.0
2007-07-16 03:15:00,1.25848,1.25859,1.25795,1.25847,8000000.0
2007-07-16 03:16:00,1.25827,1.2588,1.25801,1.25852,8000000.0
2007-07-16 03:18:00,1.25861,1.25862,1.25811,1.25846,7000000.0
2007-07-16 03:20:00,1.25844,1.25844,1.25843,1.25843,2000000.0
2007-07-16 03:21:00,1.25853,1.25858,1.25848,1.25848,3000000.0
2007-07-16 03:22:00,1.25863,1.25863,1.2581,1.2581,2000000.0
2007-07-16 03:23:00,1.25847,1.25859,1.25819,1.25819,5000000.0
2007-07-16 03:24:00,1.25855,1.25868,1.25798,1.2581,17000000.0
2007-07-16 03:25:00,1.25863,1.25871,1.25863,1.25867,3000000.0
2007-07-16 03:28:00,1.25864,1.25868,1.25805,1.25868,7000000.0
2007-07-16 03:29:00,1.25844,1.25845,1.25844,1.25845,3000000.0
2007-07-16 03:30:00,1.25866,1.25874,1.25866,1.25872,4000000.0
2007-07-16 03:33:00,1.25886,1.25892,1.25886,1.2589,3000000.0
2007-07-16 03:34:00,1.25889,1.25889,1.25851,1.25881,7000000.0
2007-07-16 03:35:00,1.25861,1.25861,1.25856,1.25856,2000000.0
2007-07-16 03:36:00,1.25867,1.25879,1.25841,1.25879,4000000.0
2007-07-16 03:37:00,1.25888,1.25915,1.2588,1.25902,7000000.0
2007-07-16 03:40:00,1.25886,1.25897,1.25854,1.25891,7000000.0
2007-07-16 03:42:00,1.25884,1.25888,1.25845,1.25882,7000000.0
2007-07-16 03:45:00,1.25874,1.25878,1.25835,1.25872,7000000.0
2007-07-16 03:50:00,1.25835,1.25894,1.25835,1.25894,8000000.0
2007-07-16 03:52:00,1.25865,1.25881,1.25818,1.25881,6000000.0
2007-07-16 03:53:00,1.25883,1.25892,1.25883,1.25892,3000000.0
2007-07-16 03:54:00,1.25883,1.25893,1.25835,1.25884,14000000.0
2007-07-16 03:55:00,1.25899,1.25899,1.25833,1.25883,3000000.0
2007-07-16 03:56:00,1.25896,1.25904,1.25896,1.25904,2000000.0
2007-07-16 03:59:00,1.25932,1.25955,1.25883,1.25952,15000000.0
2007-07-16 04:00:00,1.25942,1.2595,1.25874,1.25929,8000000.0
2007-07-16 04:01:00,1.25895,1.25954,1.25895,1.25954,2000000.0
2007-07-16 04:02:00,1.25895,1.25972,1.25894,1.25972,5000000.0
2007-07-16 04:03:00,1.25978,1.25978,1.25978,1.25978,1000000.0
2007-07-16 04:05:00,1.25969,1.25969,1.25969,1.25969,1000000.0
2007-07-16 04:06:00,1.25956,1.25989,1.25925,1.2598,16000000.0
2007-07-16 04:07:00,1.25972,1.25977,1.25897,1.25938,11000000.0
2007-07-16 04:08:00,1.25941,1.25995,1.25941,1.25995,3000000.0
2007-07-16 04:09:00,1.26005,1.26029,1.25968,1.25994,11000000.0
2007-07-16 04:10:00,1.26009,1.26021,1.25983,1.26001,8000000.0
2007-07-16 04:11:00,1.25993,1.26011,1.25966,1.26001,7000000.0
2007-07-16 04:13:00,1.25992,1.26012,1.25992,1.26012,6000000.0
2007-07-16 04:14:00,1.26032,1.2604,1.2598,1.2604,9000000.0
2007-07-16 04:15:00,1.26045,1.26045,1.25978,1.26044,11000000.0
2007-07-16 04:16:00,1.26036,1.26038,1.25957,1.25957,13000000.0
2007-07-16 04:17:00,1.26058,1.26058,1.26048,1.26054,9000000.0
2007-07-16 04:18:00,1.26052,1.26063,1.2602,1.2602,6000000.0
2007-07-16 04:19:00,1.26041,1.26045,1.2598,1.2598,12000000.0
2007-07-16 04:20:00,1.26056,1.26066,1.25999,1.26064,11000000.0
2007-07-16 04:22:00,1.26072,1.26078,1.26015,1.26078,9000000.0
2007-07-16 04:25:00,1.26064,1.2607,1.26008,1.26061,6000000.0
2007-07-16 04:26:00,1.26084,1.26104,1.26037,1.26092,6000000.0
2007-07-16 04:27:00,1.26115,1.26121,1.26043,1.26121,5000000.0
2007-07-16 04:28:00,1.26065,1.26127,1.26049,1.26068,8000000.0
2007-07-16 04:29:00,1.26038,1.26116,1.26038,1.2605,11000000.0
2007-07-16 04:30:00,1.26093,1.26107,1.26082,1.26107,7000000.0
2007-07-16 04:31:00,1.26078,1.26137,1.26074,1.26119,12000000.0
2007-07-16 04:33:00,1.26092,1.26096,1.26049,1.26049,5000000.0
2007-07-16 04:34:00,1.26104,1.26104,1.26029,1.26092,12000000.0
2007-07-16 04:35:00,1.26068,1.26068,1.26003,1.26003,8000000.0
2007-07-16 04:36:00,1.26003,1.26062,1.26003,1.26062,7000000.0
2007-07-16 04:38:00,1.26042,1.26046,1.2599,1.26045,7000000.0
2007-07-16 04:39:00,1.26086,1.2611,1.26028,1.26028,14000000.0
2007-07-16 04:40:00,1.26063,1.26064,1.26061,1.26061,3000000.0
2007-07-16 04:41:00,1.26021,1.26072,1.26021,1.26072,4000000.0
2007-07-16 04:42:00,1.26047,1.26077,1.26004,1.26077,4000000.0
2007-07-16 04:43:00,1.26052,1.26079,1.26015,1.26072,8000000.0
2007-07-16 04:44:00,1.2605,1.2609,1.26031,1.2609,5000000.0
2007-07-16 04:45:00,1.26091,1.26091,1.26091,1.26091,2000000.0
2007-07-16 04:46:00,1.26023,1.26077,1.26015,1.26055,8000000.0
2007-07-16 04:47:00,1.26,1.26062,1.25982,1.26062,11000000.0
2007-07-16 04:48:00,1.26066,1.26077,1.26012,1.26037,6000000.0
2007-07-16 04:50:00,1.26069,1.26074,1.26031,1.26031,6000000.0
2007-07-16 04:52:00,1.26054,1.26065,1.2601,1.26065,8000000.0
2007-07-16 04:54:00,1.26073,1.26079,1.26019,1.26079,7000000.0
2007-07-16 04:55:00,1.26069,1.26069,1.26005,1.26009,14000000.0
2007-07-16 04:56:00,1.26025,1.26088,1.26025,1.26083,7000000.0
2007-07-16 04:57:00,1.26096,1.26096,1.26035,1.26093,8000000.0
2007-07-16 04:59:00,1.26093,1.26093,1.26017,1.26044,8000000.0
2007-07-16 05:00:00,1.26048,1.26111,1.26047,1.26063,8000000.0
2007-07-16 05:01:00,1.26054,1.26105,1.26043,1.26105,5000000.0
2007-07-16 05:04:00,1.26105,1.26105,1.26037,1.26054,8000000.0
2007-07-16 05:05:00,1.26108,1.26108,1.26054,1.26065,8000000.0
2007-07-16 05:06:00,1.26087,1.26116,1.26078,1.26089,6000000.0
2007-07-16 05:07:00,1.26089,1.26151,1.26088,1.26133,8000000.0
2007-07-16 05:08:00,1.26113,1.26113,1.26068,1.26068,2000000.0
2007-07-16 05:09:00,1.26101,1.26156,1.2609,1.26109,17000000.0
2007-07-16 05:10:00,1.26096,1.26165,1.26096,1.26116,8000000.0
2007-07-16 05:11:00,1.26155,1.26159,1.26133,1.26133,6000000.0
2007-07-16 05:13:00,1.26089,1.26091,1.26089,1.26091,2000000.0
2007-07-16 05:14:00,1.26168,1.26168,1.26121,1.26156,7000000.0
2007-07-16 05:15:00,1.26117,1.26174,1.26088,1.26174,11000000.0
2007-07-16 05:17:00,1.26183,1.26193,1.26128,1.26148,9000000.0
2007-07-16 05:18:00,1.26191,1.26199,1.26191,1.26194,7000000.0
2007-07-16 05:19:00,1.26189,1.26195,1.2614,1.26195,8000000.0
2007-07-16 05:20:00,1.26188,1.26188,1.26145,1.26145,3000000.0
2007-07-16 05:22:00,1.26133,1.26195,1.26133,1.26192,5000000.0
2007-07-16 05:23:00,1.26177,1.26182,1.26111,1.26182,6000000.0
2007-07-16 05:24:00,1.26173,1.26203,1.26122,1.26203,9000000.0
2007-07-16 05:25:00,1.26201,1.2623,1.26156,1.26224,8000000.0
2007-07-16 05:27:00,1.26209,1.26232,1.26173,1.26224,10000000.0
2007-07-16 05:28:00,1.2623,1.2623,1.26181,1.26181,2000000.0
2007-07-16 05:29:00,1.26236,1.26236,1.26179,1.26224,13000000.0
2007-07-16 05:30:00,1.26228,1.26228,1.26177,1.26196,7000000.0
2007-07-16 05:31:00,1.26204,1.26204,1.26204,1.26204,1000000.0
2007-07-16 05:32:00,1.26177,1.26244,1.26155,1.26217,8000000.0
2007-07-16 05:33:00,1.26171,1.26202,1.26145,1.26145,3000000.0
2007-07-16 05:35:00,1.26191,1.26191,1.26149,1.26177,6000000.0
2007-07-16 05:36:00,1.26204,1.26204,1.2617,1.2617,2000000.0
2007-07-16 05:40:00,1.26194,1.26194,1.26187,1.26187,2000000.0
2007-07-16 05:45:00,1.26182,1.26182,1.26137,1.26173,7000000.0
2007-07-16 05:47:00,1.26126,1.26126,1.26126,1.26126,1000000.0
2007-07-16 05:48:00,1.26185,1.26185,1.26183,1.26185,5000000.0
2007-07-16 05:49:00,1.26194,1.26194,1.26145,1.26146,7000000.0
2007-07-16 05:50:00,1.26126,1.26173,1.26126,1.26173,2000000.0
2007-07-16 05:51:00,1.26196,1.26196,1.26182,1.26194,11000000.0
2007-07-16 05:53:00,1.26174,1.26174,1.2617,1.26173,3000000.0
2007-07-16 05:54:00,1.26164,1.26166,1.26164,1.26166,2000000.0
2007-07-16 05:55:00,1.26171,1.26171,1.26103,1.26166,7000000.0
2007-07-16 06:00:00,1.26212,1.26218,1.2615,1.26192,10000000.0
2007-07-16 06:05:00,1.26159,1.26159,1.26098,1.26151,11000000.0
2007-07-16 06:07:00,1.26154,1.26154,1.26125,1.26125,3000000.0
2007-07-16 06:08:00,1.26143,1.26145,1.26113,1.2612,7000000.0
2007-07-16 06:09:00,1.26128,1.26148,1.26128,1.26145,6000000.0
2007-07-16 06:10:00,1.2613,1.2613,1.26077,1.26077,8000000.0
2007-07-16 06:12:00,1.26053,1.26063,1.26053,1.26063,3000000.0
2007-07-16 06:13:00,1.26056,1.26093,1.26056,1.26093,2000000.0
2007-07-16 06:14:00,1.26104,1.26127,1.26088,1.26088,5000000.0
2007-07-16 06:15:00,1.26104,1.26135,1.26096,1.26114,5000000.0
2007-07-16 06:17:00,1.26124,1.26124,1.26094,1.26094,6000000.0
2007-07-16 06:18:00,1.26136,1.26136,1.26107,1.26115,8000000.0
2007-07-16 06:19:00,1.26082,1.26096,1.26044,1.26096,11000000.0
2007-07-16 06:20:00,1.26107,1.26107,1.26098,1.26098,2000000.0
2007-07-16 06:23:00,1.26139,1.26139,1.26098,1.26098,7000000.0
2007-07-16 06:24:00,1.26087,1.26122,1.26068,1.26122,5000000.0
2007-07-16 06:25:00,1.26149,1.26156,1.26078,1.26156,7000000.0
2007-07-16 06:27:00,1.26127,1.26161,1.26127,1.26133,4000000.0
2007-07-16 06:28:00,1.26154,1.2617,1.26152,1.2617,3000000.0
2007-07-16 06:29:00,1.26154,1.2619,1.26154,1.2619,9000000.0
2007-07-16 06:30:00,1.26183,1.26212,1.26173,1.26212,4000000.0
2007-07-16 06:31:00,1.26175,1.26175,1.26175,1.26175,1000000.0
2007-07-16 06:35:00,1.26167,1.2619,1.26129,1.26138,8000000.0
2007-07-16 06:37:00,1.26193,1.26197,1.2615,1.26189,7000000.0
2007-07-16 06:40:00,1.26183,1.26185,1.26174,1.26185,8000000.0
2007-07-16 06:41:00,1.26201,1.26201,1.26173,1.26173,5000000.0
2007-07-16 06:43:00,1.26184,1.26188,1.26145,1.26182,7000000.0
2007-07-16 06:45:00,1.26177,1.26177,1.26115,1.26138,14000000.0
2007-07-16 06:47:00,1.26133,1.26175,1.26115,1.26117,10000000.0
2007-07-16 06:48:00,1.26123,1.26197,1.26117,1.26126,7000000.0
2007-07-16 06:50:00,1.26187,1.26187,1.26137,1.2614,7000000.0
2007-07-16 06:51:00,1.26156,1.26156,1.26096,1.26109,7000000.0
2007-07-16 06:52:00,1.26135,1.26176,1.26135,1.26176,2000000.0
2007-07-16 06:53:00,1.26176,1.26176,1.26115,1.26173,5000000.0
2007-07-16 06:55:00,1.26169,1.26169,1.26105,1.26163,10000000.0
2007-07-16 06:59:00,1.26129,1.26169,1.26095,1.26151,13000000.0
2007-07-16 07:00:00,1.26141,1.26156,1.26095,1.2614,8000000.0
2007-07-16 07:01:00,1.26164,1.26164,1.26164,1.26164,2000000.0
2007-07-16 07:02:00,1.26135,1.26135,1.26135,1.26135,2000000.0
2007-07-16 07:03:00,1.26171,1.26171,1.26115,1.2615,8000000.0
2007-07-16 07:04:00,1.26144,1.26146,1.2608,1.26139,6000000.0
2007-07-16 07:05:00,1.26148,1.26178,1.26103,1.26129,10000000.0
2007-07-16 07:07:00,1.26113,1.26125,1.26113,1.26125,2000000.0
2007-07-16 07:08:00,1.2612,1.26159,1.26093,1.26159,4000000.0
2007-07-16 07:09:00,1.26135,1.2615,1.26098,1.26145,4000000.0
2007-07-16 07:10:00,1.26109,1.26162,1.261,1.26142,7000000.0
2007-07-16 07:11:00,1.26156,1.26156,1.26087,1.26143,7000000.0
2007-07-16 07:12:00,1.26154,1.26159,1.26095,1.26095,7000000.0
2007-07-16 07:13:00,1.26108,1.26174,1.26108,1.26171,7000000.0
2007-07-16 07:15:00,1.26155,1.26193,1.2613,1.26187,5000000.0
2007-07-16 07:20:00,1.26154,1.26154,1.26095,1.26095,4000000.0
2007-07-16 07:22:00,1.26162,1.26164,1.26157,1.26159,6000000.0
2007-07-16 07:23:00,1.26127,1.26197,1.26124,1.26172,7000000.0
2007-07-16 07:24:00,1.26158,1.26158,1.26112,1.26112,7000000.0
2007-07-16 07:25:00,1.26148,1.26148,1.26148,1.26148,1000000.0
2007-07-16 07:26:00,1.26144,1.26144,1.26144,1.26144,2000000.0
2007-07-16 07:28:00,1.26095,1.26097,1.26095,1.26095,5000000.0
2007-07-16 07:29:00,1.26137,1.26146,1.26085,1.26085,4000000.0
2007-07-16 07:30:00,1.26133,1.26157,1.2609,1.26091,7000000.0
2007-07-16 07:31:00,1.2614,1.26145,1.26081,1.26081,9000000.0
2007-07-16 07:32:00,1.26129,1.26138,1.26076,1.26123,11000000.0
2007-07-16 07:33:00,1.2613,1.26152,1.26089,1.26124,8000000.0
2007-07-16 07:34:00,1.26085,1.2615,1.26068,1.26068,7000000.0
2007-07-16 07:35:00,1.26035,1.26099,1.26035,1.26099,2000000.0
2007-07-16 07:36:00,1.26119,1.26137,1.26085,1.26085,5000000.0
2007-07-16 07:37:00,1.26106,1.26171,1.26106,1.26116,9000000.0
2007-07-16 07:38:00,1.26146,1.26153,1.26103,1.26153,4000000.0
2007-07-16 07:39:00,1.26158,1.26158,1.26095,1.26095,8000000.0
2007-07-16 07:40:00,1.26105,1.26105,1.26105,1.26105,2000000.0
2007-07-16 07:41:00,1.26115,1.26179,1.26111,1.26127,7000000.0
2007-07-16 07:42:00,1.26141,1.26146,1.26134,1.26134,3000000.0
2007-07-16 07:43:00,1.26166,1.26175,1.26114,1.26155,7000000.0
2007-07-16 07:45:00,1.26095,1.26146,1.26078,1.26139,6000000.0
2007-07-16 07:46:00,1.26102,1.26143,1.26067,1.26143,10000000.0
2007-07-16 07:47:00,1.26159,1.26171,1.26101,1.26161,7000000.0
2007-07-16 07:48:00,1.2615,1.2615,1.26088,1.26088,8000000.0
2007-07-16 07:50:00,1.26163,1.2618,1.26143,1.26171,6000000.0
2007-07-16 07:51:00,1.26182,1.26187,1.26137,1.26149,8000000.0
2007-07-16 07:53:00,1.2612,1.26177,1.2612,1.26177,4000000.0
2007-07-16 07:55:00,1.26147,1.26197,1.26144,1.26155,7000000.0
2007-07-16 07:56:00,1.26206,1.26231,1.26188,1.2621,6000000.0
2007-07-16 07:57:00,1.2618,1.26221,1.26147,1.26206,8000000.0
2007-07-16 07:58:00,1.26156,1.26222,1.26156,1.26196,8000000.0
2007-07-16 07:59:00,1.26176,1.2619,1.26134,1.2619,9000000.0
2007-07-16 08:00:00,1.26194,1.26194,1.261,1.261,4000000.0
2007-07-16 08:01:00,1.26106,1.26165,1.26106,1.26158,7000000.0
2007-07-16 08:02:00,1.26149,1.26149,1.26131,1.26131,2000000.0
2007-07-16 08:05:00,1.26142,1.26142,1.26097,1.26133,7000000.0
2007-07-16 08:07:00,1.26136,1.2614,1.26084,1.26133,10000000.0
2007-07-16 08:10:00,1.26143,1.26143,1.26139,1.26139,2000000.0
2007-07-16 08:11:00,1.26129,1.2614,1.26075,1.26112,10000000.0
2007-07-16 08:12:00,1.2613,1.26166,1.2613,1.26166,7000000.0
2007-07-16 08:13:00,1.26169,1.26172,1.26114,1.26166,5000000.0
2007-07-16 08:14:00,1.26165,1.26176,1.26112,1.26134,8000000.0
2007-07-16 08:15:00,1.26156,1.26173,1.26148,1.26148,8000000.0
2007-07-16 08:16:00,1.26172,1.26172,1.26145,1.26164,7000000.0
2007-07-16 08:17:00,1.26174,1.26174,1.26095,1.2613,8000000.0
2007-07-16 08:18:00,1.26136,1.26157,1.26122,1.26157,4000000.0
2007-07-16 08:19:00,1.26153,1.26153,1.26103,1.26103,7000000.0
2007-07-16 08:20:00,1.26127,1.26166,1.26127,1.26166,7000000.0
2007-07-16 08:21:00,1.26158,1.26178,1.26128,1.26178,4000000.0
2007-07-16 08:22:00,1.26156,1.26183,1.26132,1.26169,14000000.0
2007-07-16 08:23:00,1.26156,1.26165,1.26085,1.26161,8000000.0
2007-07-16 08:24:00,1.26089,1.26149,1.26089,1.26149,7000000.0
2007-07-16 08:25:00,1.26164,1.26177,1.26152,1.2616,9000000.0
2007-07-16 08:26:00,1.26161,1.26178,1.26114,1.26178,7000000.0
2007-07-16 08:27:00,1.26197,1.26197,1.26176,1.26176,2000000.0
2007-07-16 08:28:00,1.26193,1.26197,1.26186,1.26192,9000000.0
2007-07-16 08:29:00,1.2618,1.26199,1.26114,1.26199,8000000.0
2007-07-16 08:30:00,1.26186,1.26186,1.26124,1.26143,8000000.0
2007-07-16 08:31:00,1.26199,1.26205,1.26189,1.26195,8000000.0
2007-07-16 08:32:00,1.26201,1.26201,1.2617,1.26186,7000000.0
2007-07-16 08:33:00,1.26171,1.26183,1.26162,1.26183,11000000.0
2007-07-16 08:34:00,1.26167,1.26178,1.26167,1.26173,10000000.0
2007-07-16 08:35:00,1.26174,1.26174,1.26127,1.26174,6000000.0
2007-07-16 08:36:00,1.26141,1.26194,1.26141,1.26181,8000000.0
2007-07-16 08:37:00,1.26174,1.26183,1.26136,1.26183,7000000.0
2007-07-16 08:38:00,1.26169,1.26179,1.26144,1.26179,7000000.0
2007-07-16 08:40:00,1.26098,1.26157,1.26088,1.26157,9000000.0
2007-07-16 08:41:00,1.26176,1.2618,1.26172,1.26178,5000000.0
2007-07-16 08:42:00,1.26181,1.26187,1.26123,1.26183,11000000.0
2007-07-16 08:43:00,1.26176,1.26186,1.26132,1.26169,10000000.0
2007-07-16 08:44:00,1.26131,1.26188,1.26117,1.26163,18000000.0
2007-07-16 08:45:00,1.26136,1.26157,1.2611,1.26136,5000000.0
2007-07-16 08:46:00,1.26162,1.26162,1.26103,1.26158,8000000.0
2007-07-16 08:47:00,1.2616,1.26161,1.26113,1.26154,7000000.0
2007-07-16 08:48:00,1.26151,1.26151,1.26058,1.26058,7000000.0
2007-07-16 08:49:00,1.26128,1.26128,1.26054,1.26089,11000000.0
2007-07-16 08:50:00,1.26074,1.2609,1.26067,1.2609,7000000.0
2007-07-16 08:51:00,1.26061,1.26128,1.26039,1.26039,8000000.0
2007-07-16 08:52:00,1.2605,1.26095,1.2604,1.26053,5000000.0
2007-07-16 08:53:00,1.26092,1.26113,1.26092,1.26113,3000000.0
2007-07-16 08:54:00,1.261,1.26119,1.26043,1.26116,9000000.0
2007-07-16 08:55:00,1.26105,1.26108,1.26072,1.26108,5000000.0
2007-07-16 08:56:00,1.26131,1.26158,1.2609,1.26147,9000000.0
2007-07-16 08:57:00,1.26143,1.26145,1.26074,1.26136,7000000.0
2007-07-16 08:58:00,1.26078,1.26125,1.26078,1.26114,5000000.0
2007-07-16 08:59:00,1.26105,1.26123,1.26073,1.26123,8000000.0
2007-07-16 09:00:00,1.26136,1.26145,1.26049,1.26049,10000000.0
2007-07-16 09:01:00,1.26069,1.26121,1.26067,1.26112,8000000.0
2007-07-16 09:02:00,1.26066,1.26128,1.26049,1.26118,9000000.0
2007-07-16 09:03:00,1.26108,1.26108,1.26041,1.26094,7000000.0
2007-07-16 09:04:00,1.26096,1.261,1.26035,1.26052,11000000.0
2007-07-16 09:05:00,1.26097,1.26097,1.2603,1.26056,10000000.0
2007-07-16 09:06:00,1.26102,1.26107,1.26039,1.26095,11000000.0
2007-07-16 09:07:00,1.26091,1.26091,1.26011,1.26067,6000000.0
2007-07-16 09:08:00,1.26084,1.26114,1.26053,1.26114,8000000.0
2007-07-16 09:09:00,1.26087,1.26146,1.26078,1.26117,10000000.0
2007-07-16 09:10:00,1.26121,1.26121,1.26097,1.26097,3000000.0
2007-07-16 09:11:00,1.26094,1.26094,1.26032,1.26042,7000000.0
2007-07-16 09:12:00,1.26058,1.26108,1.26058,1.26108,5000000.0
2007-07-16 09:13:00,1.26093,1.2616,1.26093,1.26119,5000000.0
2007-07-16 09:14:00,1.26172,1.26172,1.26089,1.26163,10000000.0
2007-07-16 09:15:00,1.2616,1.26168,1.26081,1.26168,7000000.0
2007-07-16 09:16:00,1.26098,1.26168,1.26098,1.26165,11000000.0
2007-07-16 09:17:00,1.26162,1.26177,1.26118,1.26118,8000000.0
2007-07-16 09:18:00,1.26164,1.26164,1.26152,1.26159,7000000.0
2007-07-16 09:20:00,1.26141,1.26141,1.2613,1.26139,7000000.0
2007-07-16 09:21:00,1.26143,1.26166,1.26109,1.26127,7000000.0
2007-07-16 09:22:00,1.26137,1.26153,1.26086,1.26153,7000000.0
2007-07-16 09:23:00,1.26137,1.26144,1.26136,1.26136,3000000.0
2007-07-16 09:24:00,1.26098,1.26126,1.26052,1.26126,6000000.0
2007-07-16 09:25:00,1.2612,1.2612,1.26042,1.26042,3000000.0
2007-07-16 09:26:00,1.26033,1.26096,1.26033,1.26096,9000000.0
2007-07-16 09:27:00,1.26062,1.26099,1.26028,1.2609,7000000.0
2007-07-16 09:28:00,1.26091,1.26094,1.26027,1.26089,7000000.0
2007-07-16 09:29:00,1.26042,1.26083,1.26042,1.26078,7000000.0
2007-07-16 09:30:00,1.26089,1.26107,1.26016,1.26076,8000000.0
2007-07-16 09:31:00,1.26081,1.26081,1.26052,1.26052,2000000.0
2007-07-16 09:32:00,1.26034,1.26057,1.26007,1.26029,9000000.0
2007-07-16 09:33:00,1.25977,1.26002,1.25934,1.25947,10000000.0
2007-07-16 09:34:00,1.25919,1.25987,1.25903,1.25945,11000000.0
2007-07-16 09:35:00,1.25976,1.25988,1.25947,1.25984,8000000.0
2007-07-16 09:36:00,1.25983,1.25992,1.25935,1.25956,6000000.0
2007-07-16 09:37:00,1.25997,1.26006,1.25958,1.25963,7000000.0
2007-07-16 09:38:00,1.25995,1.26001,1.25978,1.26001,7000000.0
2007-07-16 09:39:00,1.25992,1.26014,1.25946,1.25988,9000000.0
2007-07-16 09:40:00,1.26003,1.26031,1.25985,1.26031,5000000.0
2007-07-16 09:41:00,1.26013,1.2605,1.26004,1.26044,10000000.0
2007-07-16 09:42:00,1.26031,1.26031,1.25972,1.26031,10000000.0
2007-07-16 09:43:00,1.25978,1.26043,1.25978,1.2603,7000000.0
2007-07-16 09:44:00,1.26024,1.26095,1.26001,1.26079,9000000.0
2007-07-16 09:45:00,1.26037,1.26053,1.26014,1.26027,7000000.0
2007-07-16 09:46:00,1.26046,1.26077,1.26009,1.26057,8000000.0
2007-07-16 09:47:00,1.26039,1.26046,1.25965,1.26027,10000000.0
2007-07-16 09:48:00,1.26016,1.26048,1.26016,1.26048,2000000.0
2007-07-16 09:49:00,1.26056,1.26078,1.26001,1.26073,8000000.0
2007-07-16 09:50:00,1.26051,1.26068,1.26051,1.26068,2000000.0
2007-07-16 09:51:00,1.26089,1.26091,1.26071,1.26091,6000000.0
2007-07-16 09:52:00,1.26007,1.26095,1.26007,1.26071,8000000.0
2007-07-16 09:53:00,1.26078,1.26078,1.26064,1.26075,7000000.0
2007-07-16 09:54:00,1.26049,1.26071,1.26049,1.2607,7000000.0
2007-07-16 09:55:00,1.26043,1.26076,1.26043,1.26064,7000000.0
2007-07-16 09:56:00,1.26077,1.26083,1.26027,1.26053,11000000.0
2007-07-16 09:57:00,1.26075,1.26086,1.2607,1.26079,7000000.0
2007-07-16 09:58:00,1.26102,1.26146,1.26093,1.26146,8000000.0
2007-07-16 09:59:00,1.26138,1.26148,1.26133,1.26143,8000000.0
2007-07-16 10:00:00,1.26123,1.26156,1.2608,1.26156,10000000.0
2007-07-16 10:01:00,1.26161,1.26162,1.26095,1.26147,8000000.0
2007-07-16 10:02:00,1.26178,1.2618,1.26107,1.26173,10000000.0
2007-07-16 10:03:00,1.26178,1.26178,1.26126,1.26126,7000000.0
2007-07-16 10:04:00,1.26151,1.26151,1.26091,1.26145,8000000.0
2007-07-16 10:05:00,1.26115,1.26165,1.26098,1.26101,9000000.0
2007-07-16 10:06:00,1.26153,1.26182,1.26124,1.26168,11000000.0
2007-07-16 10:07:00,1.26162,1.26162,1.26123,1.26151,3000000.0
2007-07-16 10:08:00,1.26139,1.26164,1.26129,1.26164,4000000.0
2007-07-16 10:09:00,1.2611,1.26153,1.26099,1.26138,8000000.0
2007-07-16 10:10:00,1.26146,1.26159,1.26082,1.26112,21000000.0
2007-07-16 10:12:00,1.26134,1.26162,1.26121,1.26159,7000000.0
2007-07-16 10:14:00,1.26139,1.26164,1.26104,1.26164,8000000.0
2007-07-16 10:15:00,1.26087,1.26157,1.26087,1.26141,7000000.0
2007-07-16 10:16:00,1.26167,1.26167,1.26086,1.26149,7000000.0
2007-07-16 10:17:00,1.26158,1.26158,1.26136,1.26148,8000000.0
2007-07-16 10:18:00,1.26135,1.26164,1.26112,1.26164,8000000.0
2007-07-16 10:19:00,1.26155,1.26166,1.26144,1.26154,8000000.0
2007-07-16 10:20:00,1.26152,1.26152,1.26101,1.26152,10000000.0
2007-07-16 10:21:00,1.26154,1.26158,1.26097,1.26138,7000000.0
2007-07-16 10:22:00,1.26169,1.26173,1.26153,1.26159,10000000.0
2007-07-16 10:23:00,1.26162,1.26166,1.26123,1.26163,9000000.0
2007-07-16 10:24:00,1.26083,1.26158,1.26083,1.26158,9000000.0
2007-07-16 10:25:00,1.26149,1.26149,1.26076,1.26133,10000000.0
2007-07-16 10:26:00,1.26118,1.26154,1.26098,1.26098,9000000.0
2007-07-16 10:27:00,1.26129,1.26129,1.26054,1.261,7000000.0
2007-07-16 10:28:00,1.26088,1.26138,1.26088,1.26132,8000000.0
2007-07-16 10:29:00,1.26104,1.26132,1.26073,1.26089,7000000.0
2007-07-16 10:30:00,1.26146,1.26148,1.26089,1.26148,11000000.0
2007-07-16 10:31:00,1.261,1.26164,1.261,1.26138,11000000.0
2007-07-16 10:32:00,1.26135,1.26141,1.261,1.26141,11000000.0
2007-07-16 10:34:00,1.26091,1.26139,1.26087,1.26139,8000000.0
2007-07-16 10:35:00,1.26144,1.26148,1.26068,1.26141,14000000.0
2007-07-16 10:36:00,1.26116,1.26154,1.261,1.26154,4000000.0
2007-07-16 10:37:00,1.2614,1.26151,1.26061,1.2614,11000000.0
2007-07-16 10:38:00,1.26063,1.26133,1.26055,1.26124,8000000.0
2007-07-16 10:39:00,1.261,1.26102,1.26067,1.26067,9000000.0
2007-07-16 10:40:00,1.26118,1.2614,1.26061,1.2614,8000000.0
2007-07-16 10:41:00,1.26113,1.26113,1.26028,1.26042,8000000.0
2007-07-16 10:42:00,1.26093,1.26098,1.26044,1.26046,8000000.0
2007-07-16 10:43:00,1.26125,1.26129,1.26125,1.26125,3000000.0
2007-07-16 10:45:00,1.26148,1.26149,1.26067,1.26143,12000000.0
2007-07-16 10:46:00,1.26147,1.26156,1.26114,1.26145,10000000.0
2007-07-16 10:47:00,1.26161,1.26162,1.26081,1.26156,11000000.0
2007-07-16 10:48:00,1.26125,1.26145,1.2607,1.26145,8000000.0
2007-07-16 10:49:00,1.26138,1.26142,1.26081,1.26137,8000000.0
2007-07-16 10:50:00,1.26129,1.26129,1.26123,1.26123,2000000.0
2007-07-16 10:51:00,1.26129,1.26152,1.26095,1.26138,7000000.0
2007-07-16 10:52:00,1.2615,1.26155,1.26094,1.26098,11000000.0
2007-07-16 10:53:00,1.26152,1.26159,1.26102,1.26123,10000000.0
2007-07-16 10:54:00,1.26141,1.26148,1.26108,1.26148,7000000.0
2007-07-16 10:55:00,1.2616,1.2616,1.2616,1.2616,1000000.0
2007-07-16 10:56:00,1.2616,1.26176,1.26111,1.26166,11000000.0
2007-07-16 10:57:00,1.26183,1.26191,1.26127,1.26191,9000000.0
2007-07-16 10:58:00,1.26186,1.26186,1.26119,1.26185,7000000.0
2007-07-16 10:59:00,1.26197,1.26198,1.26153,1.26198,7000000.0
2007-07-16 11:00:00,1.26226,1.26255,1.26198,1.26241,11000000.0
2007-07-16 11:01:00,1.26257,1.2627,1.26205,1.26205,7000000.0
2007-07-16 11:02:00,1.26257,1.26257,1.26202,1.26246,7000000.0
2007-07-16 11:03:00,1.26212,1.26245,1.26177,1.26245,7000000.0
2007-07-16 11:04:00,1.26215,1.26272,1.26215,1.26245,11000000.0
2007-07-16 11:05:00,1.26191,1.26244,1.26177,1.26177,10000000.0
2007-07-16 11:06:00,1.26248,1.26295,1.26235,1.26287,7000000.0
2007-07-16 11:07:00,1.26276,1.26298,1.26258,1.26287,8000000.0
2007-07-16 11:08:00,1.26305,1.26323,1.26274,1.26274,10000000.0
2007-07-16 11:09:00,1.26212,1.26287,1.26212,1.26285,8000000.0
2007-07-16 11:10:00,1.26276,1.26293,1.2623,1.26293,12000000.0
2007-07-16 11:11:00,1.2628,1.26293,1.26221,1.26279,8000000.0
2007-07-16 11:12:00,1.26213,1.2628,1.26213,1.2628,7000000.0
2007-07-16 11:13:00,1.26238,1.26273,1.26212,1.26264,4000000.0
2007-07-16 11:14:00,1.26246,1.26246,1.26202,1.26231,7000000.0
2007-07-16 11:15:00,1.26231,1.26245,1.26151,1.26183,7000000.0
2007-07-16 11:16:00,1.26238,1.26239,1.2618,1.26233,9000000.0
2007-07-16 11:17:00,1.26183,1.26239,1.26169,1.26225,4000000.0
2007-07-16 11:18:00,1.26151,1.26269,1.26151,1.26244,8000000.0
2007-07-16 11:19:00,1.26249,1.26249,1.26194,1.26236,8000000.0
2007-07-16 11:20:00,1.2623,1.26247,1.26195,1.26227,15000000.0
2007-07-16 11:21:00,1.26206,1.26217,1.26179,1.26208,7000000.0
2007-07-16 11:22:00,1.2622,1.26234,1.26193,1.2623,7000000.0
2007-07-16 11:23:00,1.26162,1.26231,1.26162,1.26202,8000000.0
2007-07-16 11:24:00,1.26224,1.26235,1.26187,1.26187,7000000.0
2007-07-16 11:25:00,1.26216,1.26216,1.26148,1.26198,15000000.0
2007-07-16 11:26:00,1.26237,1.2626,1.26185,1.2626,5000000.0
2007-07-16 11:27:00,1.26283,1.26294,1.2627,1.2627,8000000.0
2007-07-16 11:28:00,1.26268,1.26268,1.26234,1.26234,4000000.0
2007-07-16 11:29:00,1.26278,1.26297,1.26221,1.26276,8000000.0
2007-07-16 11:30:00,1.26276,1.26312,1.26262,1.26275,10000000.0
2007-07-16 11:31:00,1.26333,1.26333,1.26297,1.26297,6000000.0
2007-07-16 11:32:00,1.26317,1.26331,1.26263,1.2632,6000000.0
2007-07-16 11:33:00,1.26303,1.26303,1.26249,1.26295,5000000.0
2007-07-16 11:34:00,1.26272,1.26318,1.26249,1.26318,8000000.0
2007-07-16 11:35:00,1.2631,1.26318,1.26274,1.26279,7000000.0
2007-07-16 11:36:00,1.26275,1.26316,1.26258,1.26268,7000000.0
2007-07-16 11:37:00,1.26246,1.26305,1.2624,1.2624,11000000.0
2007-07-16 11:38:00,1.26288,1.26301,1.26244,1.26282,8000000.0
2007-07-16 11:39:00,1.2626,1.26264,1.26188,1.26206,9000000.0
2007-07-16 11:40:00,1.26256,1.26261,1.26234,1.26234,8000000.0
2007-07-16 11:41:00,1.26232,1.26232,1.26164,1.26164,8000000.0
2007-07-16 11:42:00,1.26235,1.26238,1.26182,1.26212,8000000.0
2007-07-16 11:43:00,1.26243,1.26248,1.26184,1.26184,8000000.0
2007-07-16 11:44:00,1.26181,1.26236,1.26161,1.26202,9000000.0
2007-07-16 11:45:00,1.26201,1.26211,1.26179,1.26179,7000000.0
2007-07-16 11:46:00,1.26216,1.26228,1.26164,1.26227,8000000.0
2007-07-16 11:49:00,1.26212,1.26259,1.26207,1.26254,7000000.0
2007-07-16 11:50:00,1.26251,1.26257,1.26198,1.2625,9000000.0
2007-07-16 11:51:00,1.26262,1.26263,1.26212,1.26225,7000000.0
2007-07-16 11:52:00,1.26261,1.26274,1.26224,1.26265,7000000.0
2007-07-16 11:53:00,1.2627,1.2627,1.26266,1.26266,2000000.0
2007-07-16 11:54:00,1.26268,1.2628,1.26237,1.26245,12000000.0
2007-07-16 11:55:00,1.26279,1.26291,1.26236,1.26277,17000000.0
2007-07-16 11:56:00,1.26211,1.26264,1.26211,1.26259,8000000.0
2007-07-16 11:59:00,1.2625,1.2625,1.26219,1.26219,8000000.0
2007-07-16 12:00:00,1.26224,1.26227,1.26172,1.2622,23000000.0
2007-07-16 12:01:00,1.26172,1.26235,1.26172,1.26235,7000000.0
2007-07-16 12:02:00,1.2622,1.26226,1.26213,1.26213,5000000.0
2007-07-16 12:03:00,1.26216,1.26239,1.26216,1.26219,8000000.0
2007-07-16 12:05:00,1.26204,1.26208,1.26195,1.26204,7000000.0
2007-07-16 12:06:00,1.26203,1.26204,1.26203,1.26203,3000000.0
2007-07-16 12:08:00,1.26217,1.26222,1.26176,1.26216,10000000.0
2007-07-16 12:09:00,1.26187,1.26233,1.26187,1.26233,8000000.0
2007-07-16 12:10:00,1.26253,1.26267,1.26249,1.26249,8000000.0
2007-07-16 12:11:00,1.26226,1.2624,1.26225,1.26228,11000000.0
2007-07-16 12:13:00,1.26232,1.26232,1.26171,1.26231,9000000.0
2007-07-16 12:14:00,1.26232,1.26243,1.26219,1.26229,11000000.0
2007-07-16 12:15:00,1.26214,1.26219,1.26175,1.26201,11000000.0
2007-07-16 12:16:00,1.26139,1.26212,1.26139,1.26212,10000000.0
2007-07-16 12:17:00,1.26204,1.26204,1.26172,1.26202,3000000.0
2007-07-16 12:18:00,1.26189,1.26222,1.26168,1.26196,11000000.0
2007-07-16 12:19:00,1.26202,1.26256,1.26202,1.26236,10000000.0
2007-07-16 12:20:00,1.26201,1.26201,1.26126,1.26126,15000000.0
2007-07-16 12:21:00,1.26184,1.26184,1.26081,1.26132,16000000.0
2007-07-16 12:22:00,1.26175,1.26224,1.26155,1.2616,10000000.0
2007-07-16 12:23:00,1.26188,1.262,1.26118,1.262,7000000.0
2007-07-16 12:24:00,1.2619,1.26221,1.26158,1.26221,10000000.0
2007-07-16 12:25:00,1.2621,1.2621,1.26168,1.26181,8000000.0
2007-07-16 12:26:00,1.26179,1.26191,1.26168,1.26172,9000000.0
2007-07-16 12:27:00,1.26174,1.26174,1.26098,1.26163,11000000.0
2007-07-16 12:28:00,1.26173,1.26174,1.26133,1.26174,7000000.0
2007-07-16 12:29:00,1.26194,1.2621,1.26116,1.26196,11000000.0
2007-07-16 12:30:00,1.2617,1.262,1.2617,1.26196,8000000.0
2007-07-16 12:31:00,1.26155,1.26189,1.26104,1.26183,13000000.0
2007-07-16 12:32:00,1.26173,1.26173,1.26173,1.26173,1000000.0
2007-07-16 12:33:00,1.26084,1.26149,1.26084,1.26149,6000000.0
2007-07-16 12:34:00,1.26154,1.26154,1.26117,1.26141,9000000.0
2007-07-16 12:35:00,1.2612,1.26182,1.2612,1.26162,14000000.0
2007-07-16 12:36:00,1.2618,1.2618,1.26116,1.26173,5000000.0
2007-07-16 12:37:00,1.26121,1.26176,1.26108,1.2613,8000000.0
2007-07-16 12:38:00,1.26185,1.26196,1.26174,1.26196,7000000.0
2007-07-16 12:39:00,1.26174,1.26183,1.2615,1.26182,8000000.0
2007-07-16 12:40:00,1.26115,1.26174,1.26115,1.26173,7000000.0
2007-07-16 12:42:00,1.26187,1.26198,1.26157,1.26157,7000000.0
2007-07-16 12:43:00,1.26193,1.26218,1.26169,1.26216,8000000.0
2007-07-16 12:44:00,1.26227,1.26237,1.26197,1.26232,8000000.0
2007-07-16 12:45:00,1.26221,1.26221,1.26136,1.26195,13000000.0
2007-07-16 12:46:00,1.26195,1.26195,1.26184,1.26184,4000000.0
2007-07-16 12:47:00,1.2619,1.2619,1.26123,1.26135,7000000.0
2007-07-16 12:48:00,1.26186,1.26192,1.26168,1.26188,9000000.0
2007-07-16 12:49:00,1.26177,1.26196,1.26144,1.26152,11000000.0
2007-07-16 12:50:00,1.26189,1.26199,1.26134,1.2614,8000000.0
2007-07-16 12:51:00,1.26177,1.26184,1.26129,1.26184,7000000.0
2007-07-16 12:52:00,1.26199,1.26204,1.26131,1.26131,14000000.0
2007-07-16 12:53:00,1.26207,1.26232,1.26188,1.26232,10000000.0
2007-07-16 12:54:00,1.26226,1.26254,1.26224,1.26244,6000000.0
2007-07-16 12:55:00,1.26238,1.26238,1.26164,1.26198,10000000.0
2007-07-16 12:56:00,1.26216,1.2624,1.262,1.26229,5000000.0
2007-07-16 12:57:00,1.26221,1.26226,1.26161,1.26161,11000000.0
2007-07-16 12:58:00,1.2614,1.26218,1.2614,1.26201,8000000.0
2007-07-16 12:59:00,1.26222,1.26239,1.26173,1.26218,13000000.0
2007-07-16 13:00:00,1.26194,1.26221,1.26155,1.26208,8000000.0
2007-07-16 13:04:00,1.26196,1.26213,1.26187,1.26196,7000000.0
2007-07-16 13:05:00,1.26193,1.2621,1.2617,1.2621,6000000.0
2007-07-16 13:06:00,1.26204,1.26205,1.26163,1.26163,8000000.0
2007-07-16 13:07:00,1.26203,1.26203,1.26122,1.26167,14000000.0
2007-07-16 13:08:00,1.2617,1.26183,1.26107,1.26173,7000000.0
2007-07-16 13:09:00,1.26166,1.26172,1.26142,1.26172,14000000.0
2007-07-16 13:10:00,1.26167,1.26172,1.26141,1.26141,6000000.0
2007-07-16 13:11:00,1.26099,1.26159,1.26099,1.26132,8000000.0
2007-07-16 13:12:00,1.2615,1.26177,1.2612,1.2612,13000000.0
2007-07-16 13:13:00,1.26187,1.2621,1.26147,1.26191,12000000.0
2007-07-16 13:14:00,1.26156,1.26213,1.26156,1.26191,13000000.0
2007-07-16 13:15:00,1.26169,1.26195,1.26132,1.26191,14000000.0
2007-07-16 13:16:00,1.26198,1.26215,1.26198,1.26215,5000000.0
2007-07-16 13:17:00,1.2619,1.26205,1.26141,1.2615,13000000.0
2007-07-16 13:18:00,1.26221,1.26227,1.26203,1.26215,14000000.0
2007-07-16 13:19:00,1.26216,1.2622,1.26125,1.26144,13000000.0
2007-07-16 13:20:00,1.2619,1.26218,1.26135,1.26191,12000000.0
2007-07-16 13:21:00,1.26195,1.26212,1.26135,1.26152,15000000.0
2007-07-16 13:22:00,1.26221,1.26222,1.26183,1.26208,8000000.0
2007-07-16 13:25:00,1.26224,1.26229,1.26178,1.26229,12000000.0
2007-07-16 13:27:00,1.26142,1.26204,1.2613,1.26201,8000000.0
2007-07-16 13:28:00,1.26187,1.26199,1.26173,1.26198,8000000.0
2007-07-16 13:29:00,1.26179,1.26179,1.26116,1.26143,11000000.0
2007-07-16 13:30:00,1.26179,1.26188,1.26157,1.26177,7000000.0
2007-07-16 13:31:00,1.26175,1.2618,1.26129,1.26168,15000000.0
2007-07-16 13:32:00,1.26169,1.26202,1.26168,1.26187,11000000.0
2007-07-16 13:33:00,1.26196,1.26196,1.26148,1.26148,6000000.0
2007-07-16 13:34:00,1.26161,1.26168,1.26122,1.26149,9000000.0
2007-07-16 13:35:00,1.26128,1.26128,1.26073,1.261,11000000.0
2007-07-16 13:36:00,1.26104,1.26154,1.26091,1.26152,9000000.0
2007-07-16 13:37:00,1.26145,1.2617,1.26095,1.26149,11000000.0
2007-07-16 13:39:00,1.2613,1.26137,1.26071,1.26098,12000000.0
2007-07-16 13:40:00,1.26103,1.26139,1.26099,1.26099,6000000.0
2007-07-16 13:41:00,1.26147,1.26159,1.26094,1.26148,11000000.0
2007-07-16 13:42:00,1.2615,1.26165,1.2612,1.26165,6000000.0
2007-07-16 13:43:00,1.26154,1.26159,1.26099,1.26155,8000000.0
2007-07-16 13:44:00,1.26149,1.26161,1.26149,1.26161,8000000.0
2007-07-16 13:45:00,1.26159,1.26171,1.26112,1.26146,17000000.0
2007-07-16 13:46:00,1.26161,1.26167,1.26109,1.26109,9000000.0
2007-07-16 13:47:00,1.26132,1.2618,1.26116,1.26116,8000000.0
2007-07-16 13:48:00,1.26113,1.26182,1.26113,1.26166,8000000.0
2007-07-16 13:50:00,1.26151,1.26155,1.26115,1.26146,15000000.0
2007-07-16 13:51:00,1.26091,1.26122,1.26091,1.26122,2000000.0
2007-07-16 13:52:00,1.2614,1.2614,1.26089,1.26096,5000000.0
2007-07-16 13:53:00,1.2609,1.26096,1.26039,1.26039,9000000.0
2007-07-16 13:54:00,1.26055,1.26076,1.26006,1.26076,8000000.0
2007-07-16 13:55:00,1.26038,1.26104,1.26038,1.26057,8000000.0
2007-07-16 13:56:00,1.26062,1.2607,1.26025,1.2607,8000000.0
2007-07-16 13:57:00,1.26067,1.2608,1.2599,1.2608,8000000.0
2007-07-16 13:58:00,1.26062,1.26089,1.26021,1.26089,10000000.0
2007-07-16 13:59:00,1.26066,1.26089,1.26032,1.26087,8000000.0
2007-07-16 14:00:00,1.26105,1.26137,1.26065,1.26099,7000000.0
2007-07-16 14:01:00,1.26043,1.26094,1.26043,1.26083,8000000.0
2007-07-16 14:02:00,1.26098,1.26104,1.2602,1.26104,9000000.0
2007-07-16 14:03:00,1.26097,1.26111,1.26071,1.26071,5000000.0
2007-07-16 14:04:00,1.26113,1.26122,1.26046,1.26122,6000000.0
2007-07-16 14:05:00,1.26108,1.26111,1.26069,1.26096,5000000.0
2007-07-16 14:06:00,1.26104,1.2612,1.26099,1.2612,5000000.0
2007-07-16 14:07:00,1.26117,1.26124,1.26076,1.26115,8000000.0
2007-07-16 14:08:00,1.26117,1.26119,1.26043,1.26092,9000000.0
2007-07-16 14:09:00,1.26105,1.26115,1.26076,1.2609,12000000.0
2007-07-16 14:10:00,1.26129,1.26139,1.26088,1.26133,12000000.0
2007-07-16 14:13:00,1.26108,1.26119,1.26075,1.26104,7000000.0
2007-07-16 14:14:00,1.26116,1.26132,1.26062,1.26132,8000000.0
2007-07-16 14:15:00,1.26135,1.26141,1.26089,1.26089,5000000.0
2007-07-16 14:16:00,1.26138,1.26194,1.26138,1.26191,7000000.0
2007-07-16 14:17:00,1.26177,1.2619,1.26177,1.2619,6000000.0
2007-07-16 14:18:00,1.26192,1.26199,1.26143,1.26183,10000000.0
2007-07-16 14:19:00,1.26169,1.26195,1.26116,1.26184,9000000.0
2007-07-16 14:20:00,1.26166,1.26206,1.26161,1.26197,7000000.0
2007-07-16 14:21:00,1.26148,1.26183,1.26148,1.2618,5000000.0
2007-07-16 14:22:00,1.26191,1.26191,1.26147,1.26159,7000000.0
2007-07-16 14:23:00,1.26187,1.26187,1.26122,1.26182,8000000.0
2007-07-16 14:24:00,1.26181,1.26181,1.26153,1.26153,7000000.0
2007-07-16 14:25:00,1.26165,1.26165,1.26106,1.26106,8000000.0
2007-07-16 14:26:00,1.26176,1.26201,1.26142,1.26179,11000000.0
2007-07-16 14:27:00,1.26102,1.26156,1.26102,1.26153,11000000.0
2007-07-16 14:28:00,1.26142,1.26142,1.26082,1.26135,8000000.0
2007-07-16 14:29:00,1.2611,1.26124,1.2611,1.26119,5000000.0
2007-07-16 14:30:00,1.26035,1.26112,1.26035,1.26111,8000000.0
2007-07-16 14:31:00,1.26043,1.26103,1.26034,1.26034,10000000.0
2007-07-16 14:32:00,1.26112,1.26116,1.26101,1.26113,8000000.0
2007-07-16 14:33:00,1.26118,1.26118,1.2611,1.2611,3000000.0
2007-07-16 14:34:00,1.26111,1.26116,1.26077,1.26079,11000000.0
2007-07-16 14:35:00,1.26051,1.26096,1.26051,1.26094,10000000.0
2007-07-16 14:36:00,1.26077,1.26094,1.26042,1.26048,8000000.0
2007-07-16 14:37:00,1.26066,1.2608,1.26036,1.2608,6000000.0
2007-07-16 14:38:00,1.26081,1.261,1.26052,1.261,6000000.0
2007-07-16 14:39:00,1.261,1.26103,1.2608,1.26099,4000000.0
2007-07-16 14:40:00,1.26095,1.26095,1.26032,1.2605,7000000.0
2007-07-16 14:41:00,1.26065,1.26071,1.25997,1.26071,7000000.0
2007-07-16 14:43:00,1.26084,1.26097,1.26049,1.26085,10000000.0
2007-07-16 14:44:00,1.26083,1.26112,1.26079,1.26112,7000000.0
2007-07-16 14:45:00,1.26099,1.26109,1.26011,1.26064,10000000.0
2007-07-16 14:47:00,1.26065,1.26116,1.26065,1.26106,7000000.0
2007-07-16 14:48:00,1.26102,1.26102,1.26092,1.26092,2000000.0
2007-07-16 14:49:00,1.26074,1.26086,1.26053,1.26078,8000000.0
2007-07-16 14:50:00,1.26099,1.26099,1.26051,1.26051,10000000.0
2007-07-16 14:51:00,1.26069,1.26104,1.26066,1.26104,7000000.0
2007-07-16 14:52:00,1.26109,1.26109,1.26069,1.26091,7000000.0
2007-07-16 14:53:00,1.26078,1.26112,1.26069,1.2608,7000000.0
2007-07-16 14:54:00,1.26113,1.26113,1.26032,1.26076,8000000.0
2007-07-16 14:55:00,1.26131,1.26136,1.26064,1.26125,9000000.0
2007-07-16 14:56:00,1.2608,1.26126,1.26076,1.26076,8000000.0
2007-07-16 14:57:00,1.26112,1.26112,1.26036,1.26102,8000000.0
2007-07-16 14:58:00,1.26107,1.26122,1.26079,1.26105,10000000.0
2007-07-16 14:59:00,1.2612,1.26138,1.26088,1.26135,7000000.0
2007-07-16 15:00:00,1.26145,1.26145,1.26115,1.2612,9000000.0
2007-07-16 15:01:00,1.26107,1.26113,1.26046,1.26108,10000000.0
2007-07-16 15:02:00,1.26102,1.26102,1.26028,1.26028,10000000.0
2007-07-16 15:03:00,1.26098,1.26106,1.26092,1.261,7000000.0
2007-07-16 15:04:00,1.26089,1.26096,1.26084,1.26084,7000000.0
2007-07-16 15:05:00,1.2604,1.26105,1.2604,1.26099,9000000.0
2007-07-16 15:09:00,1.26104,1.26104,1.26056,1.26102,8000000.0
2007-07-16 15:10:00,1.26097,1.26101,1.26064,1.26087,8000000.0
2007-07-16 15:11:00,1.26114,1.26127,1.26083,1.26083,7000000.0
2007-07-16 15:12:00,1.26094,1.26111,1.26075,1.26107,6000000.0
2007-07-16 15:13:00,1.26097,1.26116,1.26077,1.26077,8000000.0
2007-07-16 15:14:00,1.2611,1.26117,1.26074,1.26116,6000000.0
2007-07-16 15:15:00,1.26081,1.26121,1.26068,1.26115,10000000.0
2007-07-16 15:16:00,1.26107,1.26107,1.26072,1.26095,8000000.0
2007-07-16 15:17:00,1.26083,1.26083,1.26043,1.26074,8000000.0
2007-07-16 15:18:00,1.26051,1.26066,1.26008,1.26065,7000000.0
2007-07-16 15:19:00,1.26049,1.26072,1.26024,1.26053,7000000.0
2007-07-16 15:20:00,1.26012,1.26055,1.26012,1.26055,8000000.0
2007-07-16 15:21:00,1.26044,1.26069,1.26044,1.26069,4000000.0
2007-07-16 15:23:00,1.26065,1.26069,1.26,1.26061,10000000.0
2007-07-16 15:24:00,1.26064,1.26076,1.26012,1.26068,9000000.0
2007-07-16 15:25:00,1.26072,1.26072,1.26032,1.26072,8000000.0
2007-07-16 15:28:00,1.26031,1.26071,1.25994,1.25994,11000000.0
2007-07-16 15:30:00,1.26,1.26044,1.26,1.26028,9000000.0
2007-07-16 15:31:00,1.26062,1.26062,1.25989,1.26005,5000000.0
2007-07-16 15:32:00,1.26042,1.26063,1.25993,1.25993,6000000.0
2007-07-16 15:33:00,1.26067,1.26067,1.26008,1.26046,8000000.0
2007-07-16 15:34:00,1.26003,1.26071,1.26003,1.2606,8000000.0
2007-07-16 15:35:00,1.26088,1.26095,1.26029,1.26095,7000000.0
2007-07-16 15:36:00,1.26016,1.26082,1.26016,1.26024,6000000.0
2007-07-16 15:37:00,1.26063,1.26079,1.2602,1.26071,8000000.0
2007-07-16 15:38:00,1.2599,1.2607,1.2599,1.2607,8000000.0
2007-07-16 15:39:00,1.2605,1.26097,1.26046,1.26067,8000000.0
2007-07-16 15:40:00,1.2609,1.26101,1.26038,1.26094,8000000.0
2007-07-16 15:42:00,1.26078,1.26078,1.26071,1.26071,6000000.0
2007-07-16 15:45:00,1.26089,1.26098,1.26046,1.26093,8000000.0
2007-07-16 15:46:00,1.26072,1.26072,1.26011,1.2603,7000000.0
2007-07-16 15:47:00,1.26039,1.26098,1.26035,1.26063,7000000.0
2007-07-16 15:48:00,1.26087,1.2611,1.26034,1.2611,11000000.0
2007-07-16 15:49:00,1.26129,1.26137,1.2605,1.26105,10000000.0
2007-07-16 15:50:00,1.26093,1.26129,1.26064,1.26124,10000000.0
2007-07-16 15:51:00,1.26079,1.26166,1.26079,1.26137,10000000.0
2007-07-16 15:52:00,1.26149,1.26177,1.26109,1.26124,6000000.0
2007-07-16 15:53:00,1.26114,1.26187,1.26114,1.2617,7000000.0
2007-07-16 15:54:00,1.26157,1.2617,1.261,1.26108,8000000.0
2007-07-16 15:55:00,1.26127,1.26157,1.26109,1.26109,8000000.0
2007-07-16 15:56:00,1.26143,1.26152,1.26071,1.26145,8000000.0
2007-07-16 15:57:00,1.26137,1.26144,1.2612,1.26121,10000000.0
2007-07-16 15:58:00,1.26133,1.26133,1.26101,1.26105,8000000.0
2007-07-16 15:59:00,1.26113,1.26113,1.26041,1.26073,8000000.0
2007-07-16 16:00:00,1.26111,1.26113,1.26032,1.26101,11000000.0
2007-07-16 16:01:00,1.26124,1.26124,1.26086,1.26086,10000000.0
2007-07-16 16:02:00,1.26132,1.26139,1.26087,1.26139,8000000.0
2007-07-16 16:03:00,1.26139,1.26149,1.26081,1.26135,8000000.0
2007-07-16 16:04:00,1.26096,1.26134,1.26069,1.26116,12000000.0
2007-07-16 16:05:00,1.26112,1.26112,1.26049,1.261,8000000.0
2007-07-16 16:07:00,1.26035,1.26085,1.26,1.26085,8000000.0
2007-07-16 16:09:00,1.26076,1.26076,1.2599,1.2599,7000000.0
2007-07-16 16:10:00,1.26084,1.2609,1.26027,1.26079,7000000.0
2007-07-16 16:11:00,1.26081,1.26081,1.26034,1.26073,7000000.0
2007-07-16 16:12:00,1.26081,1.26083,1.26048,1.26074,8000000.0
2007-07-16 16:13:00,1.26091,1.26112,1.2607,1.26081,9000000.0
2007-07-16 16:14:00,1.26093,1.26099,1.26017,1.2607,11000000.0
2007-07-16 16:15:00,1.26076,1.26133,1.26058,1.26133,8000000.0
2007-07-16 16:16:00,1.26085,1.26103,1.26058,1.26078,8000000.0
2007-07-16 16:17:00,1.26069,1.26086,1.26062,1.26086,7000000.0
2007-07-16 16:18:00,1.26015,1.26063,1.25978,1.26057,8000000.0
2007-07-16 16:19:00,1.26063,1.26065,1.26011,1.26065,7000000.0
2007-07-16 16:20:00,1.26068,1.26088,1.26039,1.26088,9000000.0
2007-07-16 16:21:00,1.2604,1.26124,1.2604,1.26064,7000000.0
2007-07-16 16:22:00,1.26082,1.26116,1.26055,1.26095,11000000.0
2007-07-16 16:23:00,1.26108,1.26109,1.26059,1.26091,7000000.0
2007-07-16 16:24:00,1.26096,1.26105,1.26054,1.26101,5000000.0
2007-07-16 16:25:00,1.261,1.26106,1.26063,1.26069,9000000.0
2007-07-16 16:26:00,1.26061,1.26067,1.26041,1.26061,7000000.0
2007-07-16 16:27:00,1.26071,1.26071,1.26021,1.26062,8000000.0
2007-07-16 16:28:00,1.26002,1.26037,1.26002,1.26037,7000000.0
2007-07-16 16:29:00,1.26034,1.26046,1.25975,1.26044,10000000.0
2007-07-16 16:30:00,1.26029,1.26065,1.26029,1.26041,7000000.0
2007-07-16 16:31:00,1.25995,1.26041,1.25995,1.26033,9000000.0
2007-07-16 16:32:00,1.25988,1.26042,1.25977,1.26042,7000000.0
2007-07-16 16:33:00,1.26014,1.26047,1.25988,1.25988,8000000.0
2007-07-16 16:34:00,1.26035,1.26057,1.26011,1.26046,11000000.0
2007-07-16 16:35:00,1.26035,1.26048,1.26001,1.26031,10000000.0
2007-07-16 16:36:00,1.26029,1.2603,1.25963,1.26009,11000000.0
2007-07-16 16:37:00,1.25965,1.26011,1.25965,1.25996,8000000.0
2007-07-16 16:38:00,1.26011,1.26018,1.26005,1.26017,9000000.0
2007-07-16 16:39:00,1.26004,1.26011,1.25971,1.26005,7000000.0
2007-07-16 16:40:00,1.26005,1.26014,1.25946,1.26,9000000.0
2007-07-16 16:41:00,1.2601,1.2601,1.2595,1.26004,10000000.0
2007-07-16 16:42:00,1.25979,1.26011,1.25926,1.26006,8000000.0
2007-07-16 16:43:00,1.26011,1.2603,1.2594,1.26013,7000000.0
2007-07-16 16:44:00,1.2595,1.25999,1.2595,1.25952,7000000.0
2007-07-16 16:45:00,1.26009,1.26009,1.25914,1.25939,10000000.0
2007-07-16 16:46:00,1.25948,1.2601,1.25919,1.2601,8000000.0
2007-07-16 16:47:00,1.25987,1.26035,1.25987,1.26021,8000000.0
2007-07-16 16:48:00,1.25991,1.25998,1.25897,1.25965,8000000.0
2007-07-16 16:49:00,1.25986,1.26002,1.25921,1.25993,5000000.0
2007-07-16 16:50:00,1.25985,1.26002,1.2598,1.26,8000000.0
2007-07-16 16:51:00,1.25976,1.25994,1.25968,1.2598,9000000.0
2007-07-16 16:52:00,1.25986,1.25986,1.2594,1.25959,7000000.0
2007-07-16 16:53:00,1.25973,1.25982,1.25923,1.25967,10000000.0
2007-07-16 16:55:00,1.2597,1.2597,1.25913,1.25913,7000000.0
2007-07-16 16:56:00,1.25902,1.25969,1.25902,1.25919,10000000.0
2007-07-16 16:57:00,1.25865,1.25954,1.25865,1.2592,11000000.0
2007-07-16 16:58:00,1.25887,1.2595,1.25882,1.25917,11000000.0
2007-07-16 16:59:00,1.25974,1.25974,1.2593,1.25932,8000000.0
2007-07-16 17:00:00,1.25932,1.2599,1.25932,1.2595,10000000.0
2007-07-16 17:01:00,1.25999,1.25999,1.25946,1.25967,11000000.0
2007-07-16 17:02:00,1.2595,1.26,1.2595,1.25989,6000000.0
2007-07-16 17:03:00,1.25991,1.26004,1.25947,1.26004,5000000.0
2007-07-16 17:04:00,1.2596,1.26024,1.25957,1.26015,11000000.0
2007-07-16 17:05:00,1.26021,1.26021,1.25936,1.25936,7000000.0
2007-07-16 17:06:00,1.26019,1.26019,1.25959,1.25959,9000000.0
2007-07-16 17:07:00,1.25989,1.25999,1.25942,1.25993,9000000.0
2007-07-16 17:08:00,1.25991,1.26013,1.2596,1.2596,8000000.0
2007-07-16 17:09:00,1.26003,1.26012,1.25972,1.26005,10000000.0
2007-07-16 17:10:00,1.25997,1.26017,1.25944,1.25945,9000000.0
2007-07-16 17:11:00,1.25975,1.26004,1.25928,1.26004,9000000.0
2007-07-16 17:12:00,1.25989,1.25993,1.25946,1.25987,8000000.0
2007-07-16 17:13:00,1.26007,1.26012,1.25957,1.26001,9000000.0
2007-07-16 17:14:00,1.25998,1.26005,1.25965,1.25998,7000000.0
2007-07-16 17:15:00,1.25949,1.26015,1.25946,1.2599,5000000.0
2007-07-16 17:16:00,1.2596,1.26017,1.2593,1.26017,8000000.0
2007-07-16 17:17:00,1.26032,1.26032,1.26007,1.26016,9000000.0
2007-07-16 17:18:00,1.26006,1.26021,1.25977,1.25977,7000000.0
2007-07-16 17:19:00,1.26014,1.26026,1.25978,1.26024,10000000.0
2007-07-16 17:20:00,1.26005,1.2605,1.25989,1.2605,8000000.0
2007-07-16 17:21:00,1.25979,1.26052,1.25979,1.26051,11000000.0
2007-07-16 17:22:00,1.26061,1.26098,1.26028,1.26098,5000000.0
2007-07-16 17:23:00,1.26096,1.26096,1.26037,1.26037,7000000.0
2007-07-16 17:24:00,1.26083,1.26096,1.26019,1.26019,11000000.0
2007-07-16 17:25:00,1.26052,1.26068,1.26023,1.26068,8000000.0
2007-07-16 17:26:00,1.26086,1.26086,1.26076,1.26081,6000000.0
2007-07-16 17:27:00,1.2609,1.26093,1.26053,1.2609,7000000.0
2007-07-16 17:28:00,1.26107,1.2611,1.26051,1.26094,13000000.0
2007-07-16 17:29:00,1.26038,1.26129,1.26038,1.26074,8000000.0
2007-07-16 17:30:00,1.26115,1.26121,1.26061,1.26121,8000000.0
2007-07-16 17:31:00,1.26114,1.26133,1.26085,1.26131,8000000.0
2007-07-16 17:32:00,1.26101,1.26111,1.26082,1.26111,3000000.0
2007-07-16 17:33:00,1.26068,1.26119,1.26068,1.26104,8000000.0
2007-07-16 17:34:00,1.26084,1.26127,1.26044,1.26127,10000000.0
2007-07-16 17:35:00,1.26138,1.26148,1.26063,1.26143,6000000.0
2007-07-16 17:36:00,1.2616,1.2616,1.26101,1.26131,11000000.0
2007-07-16 17:37:00,1.26117,1.26136,1.26073,1.26119,8000000.0
2007-07-16 17:38:00,1.26083,1.26138,1.26083,1.26123,8000000.0
2007-07-16 17:39:00,1.2612,1.2614,1.26087,1.26115,8000000.0
2007-07-16 17:40:00,1.26139,1.26148,1.26131,1.26144,7000000.0
2007-07-16 17:41:00,1.26138,1.26142,1.26094,1.26129,9000000.0
2007-07-16 17:42:00,1.26141,1.2615,1.26079,1.2615,3000000.0
2007-07-16 17:43:00,1.26161,1.26197,1.26107,1.26162,10000000.0
2007-07-16 17:45:00,1.26144,1.26154,1.26116,1.26154,7000000.0
2007-07-16 17:46:00,1.26157,1.26157,1.26151,1.26151,2000000.0
2007-07-16 17:47:00,1.26143,1.26143,1.26128,1.26136,7000000.0
2007-07-16 17:48:00,1.26138,1.26168,1.26123,1.26168,10000000.0
2007-07-16 17:49:00,1.26157,1.26171,1.26103,1.26171,8000000.0
2007-07-16 17:50:00,1.26163,1.26164,1.26129,1.26155,8000000.0
2007-07-16 17:51:00,1.26129,1.26129,1.26129,1.26129,1000000.0
2007-07-16 17:52:00,1.26165,1.26176,1.26118,1.26134,8000000.0
2007-07-16 17:53:00,1.26097,1.26149,1.26097,1.26106,8000000.0
2007-07-16 17:54:00,1.26146,1.2617,1.26146,1.26168,5000000.0
2007-07-16 17:55:00,1.26132,1.26163,1.26132,1.26142,7000000.0
2007-07-16 17:56:00,1.26101,1.2618,1.26101,1.26157,7000000.0
2007-07-16 17:58:00,1.26093,1.26155,1.26093,1.26154,8000000.0
2007-07-16 18:00:00,1.26112,1.26181,1.26112,1.26154,7000000.0
2007-07-16 18:01:00,1.2616,1.2616,1.26145,1.26145,8000000.0
2007-07-16 18:02:00,1.26156,1.26161,1.26146,1.26156,6000000.0
2007-07-16 18:03:00,1.26156,1.26161,1.26117,1.26161,7000000.0
2007-07-16 18:04:00,1.26158,1.26181,1.26158,1.26181,8000000.0
2007-07-16 18:05:00,1.26165,1.2618,1.26145,1.2618,10000000.0
2007-07-16 18:06:00,1.26204,1.26204,1.26136,1.26189,7000000.0
2007-07-16 18:07:00,1.26177,1.26214,1.26171,1.2618,7000000.0
2007-07-16 18:08:00,1.26174,1.26176,1.26139,1.26139,5000000.0
2007-07-16 18:09:00,1.26154,1.26154,1.26088,1.26143,8000000.0
2007-07-16 18:10:00,1.26116,1.2614,1.26076,1.26109,10000000.0
2007-07-16 18:12:00,1.26153,1.26158,1.26119,1.26153,7000000.0
2007-07-16 18:13:00,1.26144,1.2615,1.26109,1.26139,10000000.0
2007-07-16 18:14:00,1.2615,1.26162,1.26128,1.26128,8000000.0
2007-07-16 18:15:00,1.26143,1.26143,1.26091,1.26125,8000000.0
2007-07-16 18:20:00,1.26152,1.26162,1.26122,1.26137,7000000.0
2007-07-16 18:21:00,1.26153,1.26153,1.26085,1.26085,8000000.0
2007-07-16 18:22:00,1.26136,1.26173,1.26136,1.26156,8000000.0
2007-07-16 18:23:00,1.26139,1.26145,1.26096,1.26138,7000000.0
2007-07-16 18:24:00,1.26134,1.26134,1.26076,1.26133,11000000.0
2007-07-16 18:25:00,1.26123,1.26128,1.26094,1.26109,8000000.0
2007-07-16 18:26:00,1.26124,1.26125,1.26058,1.26115,10000000.0
2007-07-16 18:27:00,1.26074,1.26074,1.26049,1.26056,11000000.0
2007-07-16 18:28:00,1.26052,1.26071,1.2602,1.26022,8000000.0
2007-07-16 18:29:00,1.26043,1.26093,1.26043,1.26068,8000000.0
2007-07-16 18:30:00,1.26094,1.26098,1.26035,1.26098,7000000.0
2007-07-16 18:31:00,1.26086,1.26105,1.26063,1.26093,10000000.0
2007-07-16 18:34:00,1.26093,1.26094,1.26037,1.26085,8000000.0
2007-07-16 18:35:00,1.26093,1.26093,1.26068,1.2608,9000000.0
2007-07-16 18:37:00,1.26072,1.26084,1.26031,1.26031,7000000.0
2007-07-16 18:38:00,1.26025,1.26076,1.26025,1.26076,6000000.0
2007-07-16 18:40:00,1.26081,1.26089,1.26045,1.26083,8000000.0
2007-07-16 18:44:00,1.26008,1.26075,1.26008,1.26075,10000000.0
2007-07-16 18:45:00,1.26061,1.26065,1.2604,1.26055,7000000.0
2007-07-16 18:46:00,1.26076,1.26081,1.2606,1.26081,7000000.0
2007-07-16 18:47:00,1.26069,1.26078,1.26046,1.26074,10000000.0
2007-07-16 18:50:00,1.26066,1.2608,1.26044,1.26073,8000000.0
2007-07-16 18:51:00,1.26086,1.26089,1.26049,1.26087,7000000.0
2007-07-16 18:52:00,1.26059,1.26067,1.26041,1.26057,7000000.0
2007-07-16 18:55:00,1.26069,1.26069,1.26017,1.26061,11000000.0
2007-07-16 18:56:00,1.26043,1.26084,1.26043,1.2607,8000000.0
2007-07-16 18:57:00,1.26071,1.26071,1.26008,1.26054,7000000.0
2007-07-16 18:58:00,1.26076,1.26079,1.26027,1.26079,8000000.0
2007-07-16 19:00:00,1.26076,1.26076,1.26003,1.26073,8000000.0
2007-07-16 19:02:00,1.26066,1.26066,1.26026,1.26033,8000000.0
2007-07-16 19:03:00,1.26072,1.26072,1.26047,1.26066,5000000.0
2007-07-16 19:04:00,1.26074,1.26078,1.26022,1.26031,5000000.0
2007-07-16 19:05:00,1.26065,1.26072,1.26034,1.26067,8000000.0
2007-07-16 19:07:00,1.26082,1.261,1.26046,1.26065,10000000.0
2007-07-16 19:09:00,1.2605,1.26112,1.26049,1.26112,8000000.0
2007-07-16 19:10:00,1.26103,1.26104,1.26045,1.26104,11000000.0
2007-07-16 19:11:00,1.26132,1.2615,1.26088,1.26137,7000000.0
2007-07-16 19:12:00,1.26143,1.26143,1.26095,1.26136,8000000.0
2007-07-16 19:13:00,1.26117,1.26164,1.26117,1.26158,5000000.0
2007-07-16 19:14:00,1.26173,1.26173,1.26109,1.26166,10000000.0
2007-07-16 19:15:00,1.2611,1.26206,1.2611,1.26165,9000000.0
2007-07-16 19:16:00,1.26165,1.26166,1.26125,1.26139,10000000.0
2007-07-16 19:17:00,1.26095,1.26159,1.26095,1.26153,7000000.0
2007-07-16 19:18:00,1.26128,1.26154,1.26128,1.26151,11000000.0
2007-07-16 19:19:00,1.26144,1.26144,1.26051,1.26099,11000000.0
2007-07-16 19:20:00,1.26148,1.26148,1.26097,1.26128,8000000.0
2007-07-16 19:21:00,1.26138,1.26138,1.26091,1.26119,7000000.0
2007-07-16 19:22:00,1.26038,1.26104,1.26038,1.26104,5000000.0
2007-07-16 19:25:00,1.26124,1.26126,1.26077,1.26126,7000000.0
2007-07-16 19:27:00,1.26134,1.26134,1.26101,1.26101,7000000.0
2007-07-16 19:28:00,1.26131,1.26147,1.26092,1.26102,10000000.0
2007-07-16 19:30:00,1.26135,1.26137,1.26118,1.26132,8000000.0
2007-07-16 19:32:00,1.26138,1.26151,1.26123,1.26134,6000000.0
2007-07-16 19:33:00,1.26147,1.26148,1.2609,1.26145,4000000.0
2007-07-16 19:35:00,1.26139,1.2614,1.26083,1.26105,11000000.0
2007-07-16 19:36:00,1.26156,1.26166,1.26148,1.26163,8000000.0
2007-07-16 19:39:00,1.26158,1.26158,1.26111,1.26123,8000000.0
2007-07-16 19:40:00,1.26074,1.26134,1.26074,1.26132,7000000.0
2007-07-16 19:41:00,1.2614,1.26146,1.26099,1.26099,7000000.0
2007-07-16 19:42:00,1.26124,1.26134,1.26093,1.26134,4000000.0
2007-07-16 19:43:00,1.2612,1.26126,1.26053,1.26107,11000000.0
2007-07-16 19:44:00,1.26114,1.26114,1.26051,1.26051,7000000.0
2007-07-16 19:45:00,1.26093,1.26093,1.26029,1.26057,8000000.0
2007-07-16 19:46:00,1.26125,1.26144,1.26093,1.2613,7000000.0
2007-07-16 19:47:00,1.26103,1.26138,1.26103,1.26134,11000000.0
2007-07-16 19:49:00,1.2612,1.26138,1.26099,1.26102,7000000.0
2007-07-16 19:50:00,1.26131,1.26136,1.26091,1.26091,6000000.0
2007-07-16 19:51:00,1.26115,1.26126,1.26062,1.26117,9000000.0
2007-07-16 19:54:00,1.2612,1.26122,1.26065,1.26114,7000000.0
2007-07-16 19:55:00,1.26116,1.26121,1.26108,1.26108,5000000.0
2007-07-16 19:56:00,1.26116,1.26119,1.26083,1.26119,5000000.0
2007-07-16 19:57:00,1.261,1.26131,1.26083,1.26131,5000000.0
2007-07-16 20:00:00,1.26134,1.26134,1.26105,1.26117,5000000.0
2007-07-16 20:01:00,1.26058,1.26125,1.26054,1.26125,7000000.0
2007-07-16 20:02:00,1.2607,1.26117,1.26059,1.26098,6000000.0
2007-07-16 20:04:00,1.26125,1.26136,1.26087,1.26087,8000000.0
2007-07-16 20:05:00,1.26124,1.26124,1.26075,1.26081,8000000.0
2007-07-16 20:06:00,1.26075,1.26134,1.26075,1.2613,6000000.0
2007-07-16 20:08:00,1.26117,1.26117,1.26073,1.26116,4000000.0
2007-07-16 20:09:00,1.26079,1.26128,1.26065,1.26065,7000000.0
2007-07-16 20:10:00,1.26091,1.26136,1.26077,1.26116,11000000.0
2007-07-16 20:11:00,1.2606,1.26117,1.26048,1.26117,7000000.0
2007-07-16 20:12:00,1.2612,1.26154,1.26092,1.26142,8000000.0
2007-07-16 20:13:00,1.26065,1.26124,1.26065,1.26124,7000000.0
2007-07-16 20:15:00,1.26077,1.26133,1.26066,1.26066,6000000.0
2007-07-16 20:19:00,1.26075,1.26138,1.26075,1.26135,7000000.0
2007-07-16 20:20:00,1.26065,1.26128,1.26065,1.26128,8000000.0
2007-07-16 20:21:00,1.26128,1.26139,1.26065,1.26073,10000000.0
2007-07-16 20:22:00,1.26076,1.26128,1.26076,1.26128,3000000.0
2007-07-16 20:23:00,1.26061,1.26122,1.26061,1.26062,7000000.0
2007-07-16 20:25:00,1.26099,1.26099,1.26099,1.26099,2000000.0
2007-07-16 20:26:00,1.26114,1.26118,1.26075,1.26112,7000000.0
2007-07-16 20:30:00,1.26101,1.26101,1.261,1.261,2000000.0
2007-07-16 20:31:00,1.26124,1.26124,1.26088,1.26088,3000000.0
2007-07-16 20:32:00,1.26119,1.26122,1.26106,1.26106,5000000.0
2007-07-16 20:33:00,1.26107,1.26127,1.26065,1.26126,10000000.0
2007-07-16 20:34:00,1.26104,1.26146,1.26094,1.26095,10000000.0
2007-07-16 20:35:00,1.26118,1.26118,1.26085,1.26104,7000000.0
2007-07-16 20:40:00,1.26093,1.26104,1.26065,1.26065,13000000.0
2007-07-16 20:42:00,1.26099,1.26099,1.26084,1.26084,2000000.0
2007-07-16 20:43:00,1.26074,1.26077,1.26023,1.26023,6000000.0
2007-07-16 20:44:00,1.26079,1.26083,1.26025,1.26083,6000000.0
2007-07-16 20:45:00,1.26086,1.2612,1.26035,1.26036,6000000.0
2007-07-16 20:46:00,1.26083,1.26084,1.26025,1.26084,3000000.0
2007-07-16 20:49:00,1.26045,1.26104,1.26038,1.26065,6000000.0
2007-07-16 20:50:00,1.26033,1.26094,1.26031,1.26032,6000000.0
2007-07-16 20:51:00,1.26112,1.26112,1.26045,1.26091,4000000.0
2007-07-16 20:52:00,1.26075,1.26099,1.26068,1.26084,4000000.0
2007-07-16 20:53:00,1.26093,1.26112,1.26064,1.26112,6000000.0
2007-07-16 20:54:00,1.26126,1.26126,1.26059,1.26089,10000000.0
2007-07-16 20:55:00,1.26065,1.26126,1.26065,1.2612,10000000.0
2007-07-16 20:56:00,1.26084,1.26145,1.2607,1.26134,6000000.0
2007-07-16 20:58:00,1.26153,1.26153,1.26066,1.26135,11000000.0
2007-07-16 20:59:00,1.26122,1.26128,1.26089,1.26128,7000000.0
2007-07-16 21:00:00,1.26122,1.26144,1.2611,1.26119,5000000.0
2007-07-16 21:01:00,1.26151,1.26182,1.26103,1.26181,8000000.0
2007-07-16 21:02:00,1.26114,1.26176,1.26114,1.26142,5000000.0
2007-07-16 21:03:00,1.26162,1.2617,1.26095,1.26095,5000000.0
2007-07-16 21:04:00,1.26183,1.26186,1.26125,1.26179,10000000.0
2007-07-16 21:05:00,1.26149,1.26162,1.26149,1.26162,2000000.0
2007-07-16 21:07:00,1.26166,1.26168,1.26105,1.26105,6000000.0
2007-07-16 21:10:00,1.26174,1.26178,1.26138,1.26173,12000000.0
2007-07-16 21:11:00,1.26152,1.26153,1.26152,1.26153,2000000.0
2007-07-16 21:15:00,1.26163,1.26163,1.26163,1.26163,1000000.0
2007-07-16 21:16:00,1.26144,1.26144,1.26144,1.26144,1000000.0
2007-07-16 21:17:00,1.26163,1.26166,1.26105,1.26163,7000000.0
2007-07-16 21:18:00,1.26085,1.26085,1.26085,1.26085,1000000.0
2007-07-16 21:20:00,1.2616,1.26173,1.26107,1.26153,12000000.0
2007-07-16 21:22:00,1.26109,1.26109,1.26109,1.26109,1000000.0
2007-07-16 21:23:00,1.26154,1.26158,1.26115,1.26152,7000000.0
2007-07-16 21:25:00,1.26139,1.26139,1.26139,1.26139,1000000.0
2007-07-16 21:26:00,1.26164,1.26168,1.26125,1.26162,7000000.0
2007-07-16 21:27:00,1.26087,1.26166,1.26078,1.26105,9000000.0
2007-07-16 21:29:00,1.2615,1.2615,1.26067,1.2614,11000000.0
2007-07-16 21:30:00,1.26124,1.26175,1.26101,1.26101,6000000.0
2007-07-16 21:32:00,1.26151,1.26156,1.26091,1.26156,7000000.0
2007-07-16 21:33:00,1.26125,1.26148,1.26085,1.26148,9000000.0
2007-07-16 21:35:00,1.2615,1.2615,1.26099,1.26135,7000000.0
2007-07-16 21:38:00,1.26085,1.26146,1.26085,1.26144,8000000.0
2007-07-16 21:40:00,1.26087,1.26163,1.26087,1.26134,7000000.0
2007-07-16 21:41:00,1.26134,1.26134,1.26095,1.26132,7000000.0
2007-07-16 21:42:00,1.26148,1.26149,1.26105,1.26144,8000000.0
2007-07-16 21:45:00,1.26144,1.26148,1.26105,1.26142,7000000.0
2007-07-16 21:49:00,1.26168,1.2621,1.26107,1.26107,14000000.0
2007-07-16 21:50:00,1.2614,1.26147,1.2614,1.26147,3000000.0
2007-07-16 21:51:00,1.26134,1.26134,1.26069,1.26069,2000000.0
2007-07-16 21:52:00,1.2613,1.26136,1.26118,1.26136,6000000.0
2007-07-16 21:54:00,1.26121,1.26129,1.26065,1.26065,5000000.0
2007-07-16 21:55:00,1.26118,1.26137,1.26075,1.26134,7000000.0
2007-07-16 21:56:00,1.26065,1.26129,1.26065,1.26129,2000000.0
2007-07-16 21:57:00,1.26079,1.26079,1.26057,1.26057,2000000.0
2007-07-16 21:58:00,1.26106,1.26106,1.26097,1.26097,2000000.0
2007-07-16 22:00:00,1.26064,1.261,1.26022,1.26086,15000000.0
2007-07-16 22:05:00,1.26058,1.26079,1.2605,1.26074,6000000.0
2007-07-16 22:06:00,1.2603,1.26111,1.2603,1.26092,6000000.0
2007-07-16 22:08:00,1.26079,1.26079,1.25986,1.26072,6000000.0
2007-07-16 22:09:00,1.2606,1.26103,1.26024,1.26024,7000000.0
2007-07-16 22:10:00,1.26086,1.26091,1.26086,1.26091,2000000.0
2007-07-16 22:11:00,1.26094,1.26094,1.26038,1.26078,8000000.0
2007-07-16 22:12:00,1.26083,1.26086,1.26024,1.26057,10000000.0
2007-07-16 22:13:00,1.26074,1.26074,1.26015,1.26073,6000000.0
2007-07-16 22:14:00,1.26066,1.26066,1.26005,1.26051,5000000.0
2007-07-16 22:15:00,1.26064,1.26064,1.26064,1.26064,1000000.0
2007-07-16 22:16:00,1.26068,1.26068,1.26052,1.26052,3000000.0
2007-07-16 22:17:00,1.26044,1.26053,1.25993,1.2602,10000000.0
2007-07-16 22:18:00,1.25975,1.25979,1.25975,1.25979,2000000.0
2007-07-16 22:20:00,1.26023,1.26023,1.25969,1.26023,3000000.0
2007-07-16 22:21:00,1.26062,1.26076,1.25988,1.26038,8000000.0
2007-07-16 22:22:00,1.25967,1.26012,1.25967,1.26012,5000000.0
2007-07-16 22:23:00,1.26014,1.26026,1.25958,1.25966,7000000.0
2007-07-16 22:24:00,1.25999,1.25999,1.25891,1.25921,11000000.0
2007-07-16 22:25:00,1.26023,1.26029,1.2595,1.26021,8000000.0
2007-07-16 22:26:00,1.26032,1.26032,1.26027,1.26027,2000000.0
2007-07-16 22:27:00,1.25985,1.26039,1.25985,1.26022,6000000.0
2007-07-16 22:28:00,1.25979,1.26048,1.25979,1.2602,11000000.0
2007-07-16 22:30:00,1.26059,1.26059,1.2597,1.26016,7000000.0
2007-07-16 22:32:00,1.25935,1.25998,1.25935,1.25998,6000000.0
2007-07-16 22:33:00,1.25945,1.26004,1.25945,1.26,6000000.0
2007-07-16 22:34:00,1.25996,1.25996,1.25923,1.25992,5000000.0
2007-07-16 22:35:00,1.25985,1.26002,1.25932,1.26002,8000000.0
2007-07-16 22:36:00,1.25998,1.25998,1.2593,1.25935,14000000.0
2007-07-16 22:38:00,1.25953,1.25974,1.25926,1.25969,7000000.0
2007-07-16 22:39:00,1.2596,1.25974,1.25901,1.25913,5000000.0
2007-07-16 22:40:00,1.25871,1.2591,1.25845,1.25845,5000000.0
2007-07-16 22:41:00,1.25876,1.25892,1.25827,1.25888,5000000.0
2007-07-16 22:42:00,1.25891,1.25891,1.25891,1.25891,1000000.0
2007-07-16 22:43:00,1.25915,1.25926,1.25843,1.25923,11000000.0
2007-07-16 22:44:00,1.25875,1.25936,1.25875,1.2593,12000000.0
2007-07-16 22:45:00,1.25938,1.25938,1.25869,1.25921,6000000.0
2007-07-16 22:46:00,1.25895,1.25964,1.25893,1.25946,8000000.0
2007-07-16 22:47:00,1.25946,1.25946,1.25903,1.25943,5000000.0
2007-07-16 22:48:00,1.25928,1.25942,1.25877,1.25942,9000000.0
2007-07-16 22:50:00,1.25893,1.25919,1.25833,1.25876,13000000.0
2007-07-16 22:51:00,1.25875,1.25928,1.25875,1.25928,4000000.0
2007-07-16 22:52:00,1.25928,1.25928,1.25865,1.25865,2000000.0
2007-07-16 22:53:00,1.25822,1.25828,1.25822,1.25828,2000000.0
2007-07-16 22:55:00,1.25894,1.25919,1.25882,1.25919,8000000.0
2007-07-16 22:56:00,1.25914,1.25941,1.2587,1.2587,11000000.0
2007-07-16 22:57:00,1.25885,1.25905,1.25845,1.25845,6000000.0
2007-07-16 22:58:00,1.25847,1.25931,1.25847,1.25862,7000000.0
2007-07-16 22:59:00,1.25934,1.25935,1.25875,1.25915,10000000.0
2007-07-16 23:00:00,1.25871,1.25926,1.25871,1.259,8000000.0
2007-07-16 23:01:00,1.25919,1.25919,1.25866,1.25893,5000000.0
2007-07-16 23:03:00,1.25897,1.2591,1.25871,1.2591,5000000.0
2007-07-16 23:05:00,1.25911,1.25911,1.25838,1.25843,7000000.0
2007-07-16 23:06:00,1.25885,1.2592,1.25882,1.25882,6000000.0
2007-07-16 23:07:00,1.25942,1.25944,1.25942,1.25944,2000000.0
2007-07-16 23:09:00,1.25954,1.25966,1.25897,1.25966,7000000.0
2007-07-16 23:10:00,1.25908,1.25977,1.25908,1.25949,4000000.0
2007-07-16 23:12:00,1.25954,1.25958,1.25915,1.25952,7000000.0
2007-07-16 23:15:00,1.25967,1.25967,1.25909,1.25909,2000000.0
2007-07-16 23:16:00,1.25938,1.25947,1.25938,1.25947,2000000.0
2007-07-16 23:17:00,1.25952,1.25958,1.2589,1.25932,10000000.0
2007-07-16 23:20:00,1.25942,1.25942,1.25897,1.25934,7000000.0
2007-07-16 23:24:00,1.25958,1.25968,1.25933,1.25963,6000000.0
2007-07-16 23:25:00,1.25949,1.25968,1.25933,1.25964,12000000.0
2007-07-16 23:27:00,1.25974,1.25978,1.25935,1.25972,7000000.0
2007-07-16 23:30:00,1.25958,1.25964,1.25915,1.25941,14000000.0
2007-07-16 23:31:00,1.25954,1.25963,1.25898,1.25963,8000000.0
2007-07-16 23:34:00,1.25953,1.25959,1.25951,1.25954,8000000.0
2007-07-16 23:35:00,1.25849,1.25921,1.25847,1.25921,4000000.0
2007-07-16 23:36:00,1.25879,1.25917,1.25879,1.25917,2000000.0
2007-07-16 23:37:00,1.25945,1.25945,1.25941,1.25941,2000000.0
2007-07-16 23:38:00,1.2595,1.2595,1.25875,1.25936,8000000.0
2007-07-16 23:39:00,1.25942,1.25947,1.25903,1.25907,14000000.0
2007-07-16 23:40:00,1.25937,1.25944,1.25937,1.25944,2000000.0
2007-07-16 23:41:00,1.25945,1.25945,1.25905,1.25905,2000000.0
2007-07-16 23:42:00,1.25934,1.25939,1.25864,1.25931,6000000.0
2007-07-16 23:43:00,1.25897,1.25945,1.25897,1.25945,4000000.0
2007-07-16 23:44:00,1.25953,1.25959,1.25946,1.25946,5000000.0
2007-07-16 23:45:00,1.25959,1.25959,1.25955,1.25955,2000000.0
2007-07-16 23:46:00,1.25963,1.25968,1.25962,1.25963,4000000.0
2007-07-16 23:50:00,1.25978,1.26055,1.25978,1.26052,6000000.0
2007-07-16 23:55:00,1.25964,1.25968,1.25925,1.25962,7000000.0
2007-07-16 23:58:00,1.25968,1.25987,1.25941,1.25941,5000000.0
2007-07-16 23:59:00,1.2598,1.25987,1.25926,1.25983,7000000.0
2007-07-17 00:00:00,1.25981,1.26053,1.25981,1.26053,5000000.0
2007-07-17 00:02:00,1.25917,1.25962,1.25917,1.25962,5000000.0
2007-07-17 00:05:00,1.25958,1.25958,1.25916,1.25916,2000000.0
2007-07-17 00:06:00,1.25895,1.25958,1.25895,1.25958,7000000.0
2007-07-17 00:07:00,1.25948,1.25948,1.25906,1.25906,2000000.0
2007-07-17 00:08:00,1.25952,1.25952,1.2591,1.25946,3000000.0
2007-07-17 00:10:00,1.25945,1.25945,1.25889,1.25924,7000000.0
2007-07-17 00:12:00,1.25875,1.25938,1.25875,1.25935,5000000.0
2007-07-17 00:13:00,1.25944,1.25944,1.25879,1.25901,6000000.0
2007-07-17 00:14:00,1.25946,1.25948,1.25883,1.25898,6000000.0
2007-07-17 00:15:00,1.2595,1.25956,1.25884,1.25927,7000000.0
2007-07-17 00:20:00,1.25854,1.25935,1.25854,1.25872,6000000.0
2007-07-17 00:22:00,1.25933,1.25933,1.25875,1.25875,2000000.0
2007-07-17 00:23:00,1.25922,1.25927,1.25853,1.25891,5000000.0
2007-07-17 00:24:00,1.25871,1.25939,1.25856,1.25856,6000000.0
2007-07-17 00:25:00,1.25896,1.25897,1.25798,1.25897,10000000.0
2007-07-17 00:28:00,1.25924,1.25924,1.25843,1.25882,8000000.0
2007-07-17 00:29:00,1.2592,1.25923,1.25883,1.25923,7000000.0
2007-07-17 00:30:00,1.25953,1.25988,1.25948,1.25978,13000000.0
2007-07-17 00:31:00,1.25931,1.25938,1.25877,1.25938,5000000.0
2007-07-17 00:32:00,1.25914,1.25959,1.25911,1.25944,6000000.0
2007-07-17 00:33:00,1.25942,1.25942,1.25877,1.25934,6000000.0
2007-07-17 00:34:00,1.25931,1.25938,1.25863,1.25898,10000000.0
2007-07-17 00:35:00,1.25943,1.25943,1.25867,1.25917,7000000.0
2007-07-17 00:36:00,1.25924,1.25943,1.2588,1.25932,7000000.0
2007-07-17 00:38:00,1.25958,1.25964,1.25915,1.25915,5000000.0
2007-07-17 00:39:00,1.25975,1.25975,1.25918,1.25974,7000000.0
2007-07-17 00:40:00,1.26005,1.26007,1.25945,1.25999,20000000.0
2007-07-17 00:41:00,1.25983,1.25988,1.25929,1.25929,6000000.0
2007-07-17 00:44:00,1.25991,1.25991,1.25918,1.25969,8000000.0
2007-07-17 00:45:00,1.25974,1.25974,1.25891,1.25961,16000000.0
2007-07-17 00:47:00,1.2596,1.2596,1.25868,1.2589,8000000.0
2007-07-17 00:49:00,1.25925,1.25974,1.25915,1.25967,6000000.0
2007-07-17 00:50:00,1.25989,1.25994,1.25918,1.25994,9000000.0
2007-07-17 00:51:00,1.25994,1.25996,1.25935,1.25991,6000000.0
2007-07-17 00:55:00,1.2602,1.26057,1.25975,1.25975,12000000.0
2007-07-17 00:57:00,1.26003,1.26016,1.25996,1.26008,5000000.0
2007-07-17 00:59:00,1.26017,1.26017,1.26011,1.26011,2000000.0
2007-07-17 01:00:00,1.26059,1.26067,1.26059,1.26064,3000000.0
2007-07-17 01:01:00,1.26024,1.26027,1.26013,1.26027,5000000.0
2007-07-17 01:05:00,1.25994,1.26036,1.25994,1.26029,12000000.0
2007-07-17 01:09:00,1.26028,1.26028,1.25995,1.25995,4000000.0
2007-07-17 01:10:00,1.26039,1.26052,1.25967,1.26052,8000000.0
2007-07-17 01:11:00,1.26033,1.26039,1.25975,1.26029,6000000.0
2007-07-17 01:12:00,1.2597,1.2606,1.2597,1.26042,11000000.0
2007-07-17 01:15:00,1.26033,1.26037,1.25975,1.26033,7000000.0
2007-07-17 01:20:00,1.26025,1.26025,1.26022,1.26022,2000000.0
2007-07-17 01:21:00,1.26032,1.26036,1.25979,1.25979,3000000.0
2007-07-17 01:22:00,1.26027,1.2603,1.25997,1.2603,5000000.0
2007-07-17 01:23:00,1.26029,1.26029,1.25964,1.25996,11000000.0
2007-07-17 01:24:00,1.25968,1.26024,1.25968,1.26024,2000000.0
2007-07-17 01:25:00,1.25955,1.26016,1.25955,1.2598,10000000.0
2007-07-17 01:26:00,1.25975,1.26004,1.2597,1.26004,11000000.0
2007-07-17 01:29:00,1.26015,1.26015,1.25952,1.25978,7000000.0
2007-07-17 01:30:00,1.25972,1.26013,1.25972,1.26006,5000000.0
2007-07-17 01:31:00,1.26001,1.26001,1.25952,1.25952,2000000.0
2007-07-17 01:32:00,1.2598,1.26018,1.2596,1.26018,4000000.0
2007-07-17 01:34:00,1.25998,1.26043,1.25998,1.26016,3000000.0
2007-07-17 01:35:00,1.26035,1.26044,1.25985,1.26008,8000000.0
2007-07-17 01:38:00,1.2603,1.2603,1.2598,1.26015,7000000.0
2007-07-17 01:40:00,1.25984,1.26034,1.25964,1.26034,10000000.0
2007-07-17 01:41:00,1.25985,1.26044,1.25985,1.26031,8000000.0
2007-07-17 01:42:00,1.26006,1.26034,1.25998,1.26034,10000000.0
2007-07-17 01:44:00,1.26008,1.26066,1.25995,1.26059,9000000.0
2007-07-17 01:45:00,1.26032,1.26032,1.25963,1.2601,6000000.0
2007-07-17 01:50:00,1.26031,1.26031,1.26027,1.26027,2000000.0
2007-07-17 01:51:00,1.26007,1.26007,1.26007,1.26007,2000000.0
2007-07-17 01:55:00,1.25988,1.26008,1.2594,1.26001,6000000.0
2007-07-17 02:00:00,1.25995,1.25995,1.25975,1.25975,2000000.0
2007-07-17 02:01:00,1.26024,1.26028,1.25985,1.26022,7000000.0
2007-07-17 02:05:00,1.26033,1.26039,1.25975,1.26034,18000000.0
2007-07-17 02:06:00,1.25953,1.2602,1.25953,1.26014,5000000.0
2007-07-17 02:07:00,1.26031,1.26037,1.26024,1.26024,7000000.0
2007-07-17 02:08:00,1.25996,1.25996,1.25918,1.25959,7000000.0
2007-07-17 02:10:00,1.26015,1.26016,1.26006,1.26006,6000000.0
2007-07-17 02:11:00,1.26018,1.26018,1.26014,1.26014,2000000.0
2007-07-17 02:12:00,1.25981,1.26036,1.25981,1.26025,8000000.0
2007-07-17 02:13:00,1.26011,1.26025,1.2599,1.2599,7000000.0
2007-07-17 02:14:00,1.26028,1.26038,1.25975,1.26036,11000000.0
2007-07-17 02:15:00,1.26037,1.26037,1.25975,1.25975,6000000.0
2007-07-17 02:20:00,1.26024,1.26026,1.25965,1.26016,8000000.0
2007-07-17 02:25:00,1.25986,1.26026,1.25978,1.26026,9000000.0
2007-07-17 02:27:00,1.26044,1.26049,1.25985,1.26027,11000000.0
2007-07-17 02:28:00,1.26033,1.26038,1.25975,1.26038,5000000.0
2007-07-17 02:30:00,1.26005,1.26005,1.26005,1.26005,1000000.0
2007-07-17 02:31:00,1.26026,1.26034,1.25987,1.26024,7000000.0
2007-07-17 02:34:00,1.25999,1.26039,1.25999,1.26038,7000000.0
2007-07-17 02:35:00,1.26039,1.26039,1.25975,1.26015,7000000.0
2007-07-17 02:36:00,1.26044,1.26044,1.25984,1.25984,2000000.0
2007-07-17 02:37:00,1.2603,1.2603,1.25963,1.2603,8000000.0
2007-07-17 02:39:00,1.26035,1.26035,1.25986,1.25987,11000000.0
2007-07-17 02:40:00,1.26039,1.26039,1.25975,1.25975,8000000.0
2007-07-17 02:42:00,1.25969,1.26013,1.25938,1.25938,6000000.0
2007-07-17 02:43:00,1.25995,1.26035,1.25966,1.26035,6000000.0
2007-07-17 02:45:00,1.25979,1.26039,1.2597,1.26012,8000000.0
2007-07-17 02:47:00,1.26005,1.26069,1.26,1.26068,8000000.0
2007-07-17 02:48:00,1.25998,1.26007,1.25998,1.26007,2000000.0
2007-07-17 02:50:00,1.26094,1.26098,1.26055,1.26092,7000000.0
2007-07-17 02:54:00,1.26084,1.26089,1.26042,1.26084,9000000.0
2007-07-17 02:55:00,1.2606,1.2606,1.25988,1.25988,7000000.0
2007-07-17 02:56:00,1.2603,1.26063,1.26006,1.2601,6000000.0
2007-07-17 02:57:00,1.26102,1.26119,1.26023,1.26023,14000000.0
2007-07-17 02:58:00,1.26036,1.26099,1.26036,1.26099,6000000.0
2007-07-17 02:59:00,1.26104,1.26104,1.2604,1.26095,7000000.0
2007-07-17 03:00:00,1.261,1.26108,1.2604,1.26106,5000000.0
2007-07-17 03:01:00,1.2603,1.26091,1.26018,1.26045,8000000.0
2007-07-17 03:02:00,1.26086,1.26099,1.26086,1.26099,4000000.0
2007-07-17 03:03:00,1.26039,1.26104,1.26039,1.26104,2000000.0
2007-07-17 03:04:00,1.26035,1.26099,1.26035,1.26096,10000000.0
2007-07-17 03:05:00,1.26101,1.26108,1.26081,1.26102,7000000.0
2007-07-17 03:06:00,1.26093,1.26098,1.26093,1.26098,2000000.0
2007-07-17 03:09:00,1.26028,1.26032,1.26028,1.26032,2000000.0
2007-07-17 03:10:00,1.26088,1.26104,1.26031,1.2604,11000000.0
2007-07-17 03:11:00,1.2606,1.26093,1.26022,1.26093,6000000.0
2007-07-17 03:12:00,1.26097,1.26097,1.26028,1.26052,8000000.0
2007-07-17 03:13:00,1.26084,1.26085,1.26025,1.26025,7000000.0
2007-07-17 03:15:00,1.26075,1.26078,1.26075,1.26078,2000000.0
2007-07-17 03:16:00,1.26038,1.26085,1.26004,1.26085,8000000.0
2007-07-17 03:20:00,1.26101,1.2612,1.2608,1.26111,10000000.0
2007-07-17 03:22:00,1.26099,1.26113,1.26066,1.26103,7000000.0
2007-07-17 03:24:00,1.26098,1.26103,1.26032,1.26053,17000000.0
2007-07-17 03:25:00,1.26117,1.26117,1.26103,1.26103,2000000.0
2007-07-17 03:26:00,1.26103,1.26113,1.26055,1.26106,7000000.0
2007-07-17 03:27:00,1.26115,1.26115,1.26105,1.26105,2000000.0
2007-07-17 03:29:00,1.26095,1.26107,1.26056,1.26107,9000000.0
2007-07-17 03:30:00,1.26077,1.26125,1.26077,1.26106,4000000.0
2007-07-17 03:31:00,1.26093,1.26102,1.26093,1.261,5000000.0
2007-07-17 03:33:00,1.26094,1.26098,1.26055,1.26092,7000000.0
2007-07-17 03:35:00,1.26084,1.26088,1.26045,1.26082,7000000.0
2007-07-17 03:37:00,1.26102,1.26103,1.26097,1.26103,8000000.0
2007-07-17 03:38:00,1.2612,1.2612,1.26115,1.26115,4000000.0
2007-07-17 03:39:00,1.26103,1.26105,1.2604,1.26104,10000000.0
2007-07-17 03:40:00,1.26094,1.26094,1.26094,1.26094,1000000.0
2007-07-17 03:44:00,1.26115,1.26116,1.2605,1.26116,8000000.0
2007-07-17 03:45:00,1.26088,1.26128,1.26048,1.26128,5000000.0
2007-07-17 03:46:00,1.26093,1.26124,1.26093,1.26098,3000000.0
2007-07-17 03:48:00,1.26057,1.26071,1.26057,1.26071,2000000.0
2007-07-17 03:49:00,1.2612,1.26154,1.26063,1.26066,10000000.0
2007-07-17 03:50:00,1.26085,1.26144,1.26085,1.26144,8000000.0
2007-07-17 03:52:00,1.26108,1.26108,1.26045,1.261,6000000.0
2007-07-17 03:53:00,1.26073,1.26078,1.26023,1.26024,8000000.0
2007-07-17 03:54:00,1.26085,1.26091,1.2603,1.26078,14000000.0
2007-07-17 03:55:00,1.26068,1.26096,1.26053,1.26061,5000000.0
2007-07-17 03:56:00,1.26067,1.26067,1.26016,1.26058,7000000.0
2007-07-17 03:57:00,1.26071,1.26071,1.26009,1.26043,5000000.0
2007-07-17 03:58:00,1.26074,1.26077,1.26016,1.26016,6000000.0
2007-07-17 03:59:00,1.26082,1.26096,1.26027,1.26093,15000000.0
2007-07-17 04:00:00,1.26101,1.26119,1.26101,1.26119,2000000.0
2007-07-17 04:01:00,1.26045,1.26104,1.26045,1.26104,2000000.0
2007-07-17 04:02:00,1.26038,1.26094,1.26026,1.26086,5000000.0
2007-07-17 04:03:00,1.26048,1.26092,1.26046,1.26071,9000000.0
2007-07-17 04:04:00,1.2603,1.26069,1.2603,1.26063,9000000.0
2007-07-17 04:05:00,1.26054,1.26054,1.26054,1.26054,1000000.0
2007-07-17 04:06:00,1.26047,1.26082,1.26017,1.26068,16000000.0
2007-07-17 04:07:00,1.26062,1.2607,1.26044,1.26068,6000000.0
2007-07-17 04:08:00,1.2602,1.26053,1.2602,1.26043,3000000.0
2007-07-17 04:10:00,1.26063,1.26063,1.26051,1.26051,3000000.0
2007-07-17 04:11:00,1.25995,1.25995,1.25995,1.25995,1000000.0
2007-07-17 04:12:00,1.26026,1.26064,1.26005,1.26064,6000000.0
2007-07-17 04:13:00,1.26054,1.26054,1.26049,1.26049,2000000.0
2007-07-17 04:15:00,1.26064,1.26068,1.26005,1.26066,11000000.0
2007-07-17 04:17:00,1.26068,1.26068,1.26058,1.26064,9000000.0
2007-07-17 04:18:00,1.26058,1.26058,1.26016,1.26016,6000000.0
2007-07-17 04:20:00,1.26041,1.26042,1.2598,1.26037,11000000.0
2007-07-17 04:21:00,1.26037,1.26037,1.26029,1.26031,5000000.0
2007-07-17 04:25:00,1.26024,1.26024,1.25965,1.25965,2000000.0
2007-07-17 04:26:00,1.26014,1.26016,1.25955,1.26012,4000000.0
2007-07-17 04:27:00,1.26003,1.26003,1.25928,1.26003,5000000.0
2007-07-17 04:30:00,1.25983,1.25997,1.25972,1.25997,7000000.0
2007-07-17 04:31:00,1.25931,1.25989,1.25909,1.25989,12000000.0
2007-07-17 04:32:00,1.2601,1.26016,1.25989,1.26016,4000000.0
2007-07-17 04:33:00,1.25944,1.26006,1.25944,1.25984,6000000.0
2007-07-17 04:34:00,1.26025,1.26025,1.26017,1.2602,8000000.0
2007-07-17 04:35:00,1.25971,1.26004,1.25971,1.26004,2000000.0
2007-07-17 04:36:00,1.25975,1.26022,1.25975,1.26021,5000000.0
2007-07-17 04:38:00,1.26003,1.26022,1.25963,1.26021,7000000.0
2007-07-17 04:40:00,1.26036,1.26044,1.25993,1.26037,12000000.0
2007-07-17 04:41:00,1.26048,1.26048,1.26043,1.26043,2000000.0
2007-07-17 04:42:00,1.26058,1.26061,1.26057,1.26057,8000000.0
2007-07-17 04:43:00,1.26066,1.26066,1.26064,1.26064,3000000.0
2007-07-17 04:45:00,1.26064,1.26068,1.26025,1.26062,7000000.0
2007-07-17 04:47:00,1.25994,1.26054,1.25994,1.26053,11000000.0
2007-07-17 04:49:00,1.26015,1.26038,1.26003,1.26038,7000000.0
2007-07-17 04:50:00,1.26049,1.2608,1.26022,1.26022,6000000.0
2007-07-17 04:55:00,1.26039,1.26039,1.25975,1.25979,14000000.0
2007-07-17 04:59:00,1.26056,1.26056,1.25995,1.26006,8000000.0
2007-07-17 05:00:00,1.26025,1.26086,1.26025,1.26038,8000000.0
2007-07-17 05:01:00,1.26028,1.26069,1.26012,1.26068,5000000.0
2007-07-17 05:02:00,1.26029,1.26066,1.26016,1.26066,7000000.0
2007-07-17 05:03:00,1.26054,1.26058,1.26003,1.26058,7000000.0
2007-07-17 05:04:00,1.26058,1.26058,1.25991,1.26001,8000000.0
2007-07-17 05:05:00,1.26059,1.26059,1.25997,1.26013,8000000.0
2007-07-17 05:06:00,1.26057,1.26057,1.25996,1.26042,7000000.0
2007-07-17 05:08:00,1.26046,1.26052,1.26012,1.2605,7000000.0
2007-07-17 05:10:00,1.25988,1.26034,1.25988,1.25998,8000000.0
2007-07-17 05:15:00,1.26026,1.26077,1.26007,1.26068,11000000.0
2007-07-17 05:17:00,1.26057,1.26059,1.25993,1.26014,9000000.0
2007-07-17 05:20:00,1.26069,1.26097,1.26041,1.26097,7000000.0
2007-07-17 05:23:00,1.26055,1.26055,1.25988,1.26054,6000000.0
2007-07-17 05:25:00,1.26072,1.26078,1.26015,1.26078,8000000.0
2007-07-17 05:26:00,1.26063,1.26068,1.26039,1.26062,7000000.0
2007-07-17 05:27:00,1.26063,1.26063,1.2601,1.26024,6000000.0
2007-07-17 05:28:00,1.2606,1.2606,1.26011,1.26011,2000000.0
2007-07-17 05:30:00,1.2605,1.26053,1.26004,1.26019,7000000.0
2007-07-17 05:31:00,1.26054,1.26066,1.26032,1.26032,4000000.0
2007-07-17 05:34:00,1.26044,1.26048,1.26016,1.26048,6000000.0
2007-07-17 05:35:00,1.26038,1.26042,1.26007,1.26042,6000000.0
2007-07-17 05:38:00,1.26053,1.26053,1.25979,1.26021,10000000.0
2007-07-17 05:40:00,1.26054,1.26054,1.26015,1.26053,4000000.0
2007-07-17 05:41:00,1.26044,1.26063,1.26007,1.26043,7000000.0
2007-07-17 05:42:00,1.26058,1.26062,1.26029,1.26062,3000000.0
2007-07-17 05:43:00,1.2604,1.26052,1.26002,1.26052,5000000.0
2007-07-17 05:45:00,1.26072,1.26075,1.26029,1.26064,7000000.0
2007-07-17 05:48:00,1.26065,1.26065,1.26063,1.26065,5000000.0
2007-07-17 05:50:00,1.26049,1.2606,1.26011,1.26046,7000000.0
2007-07-17 05:54:00,1.26051,1.26059,1.26051,1.26059,2000000.0
2007-07-17 05:55:00,1.26093,1.26094,1.2603,1.26094,7000000.0
2007-07-17 05:56:00,1.26046,1.2606,1.25998,1.2606,5000000.0
2007-07-17 05:57:00,1.26015,1.26079,1.26015,1.2606,4000000.0
2007-07-17 05:58:00,1.26084,1.26084,1.26076,1.26076,5000000.0
2007-07-17 05:59:00,1.26079,1.26082,1.26073,1.26082,3000000.0
2007-07-17 06:00:00,1.26092,1.26098,1.2603,1.26072,10000000.0
2007-07-17 06:01:00,1.2603,1.26079,1.2603,1.26064,8000000.0
2007-07-17 06:02:00,1.26079,1.26079,1.26052,1.26052,2000000.0
2007-07-17 06:03:00,1.26061,1.26061,1.26031,1.26031,2000000.0
2007-07-17 06:04:00,1.26015,1.26063,1.26015,1.26063,8000000.0
2007-07-17 06:05:00,1.26067,1.26084,1.26026,1.26072,11000000.0
2007-07-17 06:06:00,1.26065,1.26073,1.26065,1.26073,2000000.0
2007-07-17 06:08:00,1.26064,1.26069,1.26042,1.26064,7000000.0
2007-07-17 06:10:00,1.26074,1.26079,1.26052,1.26052,8000000.0
2007-07-17 06:11:00,1.26057,1.26073,1.26027,1.26045,11000000.0
2007-07-17 06:12:00,1.26036,1.26078,1.26036,1.2605,4000000.0
2007-07-17 06:15:00,1.26069,1.26071,1.26034,1.26071,5000000.0
2007-07-17 06:20:00,1.26064,1.26068,1.26025,1.26062,7000000.0
2007-07-17 06:22:00,1.26067,1.2607,1.26061,1.26061,4000000.0
2007-07-17 06:23:00,1.26079,1.26079,1.26038,1.26038,7000000.0
2007-07-17 06:24:00,1.26032,1.26059,1.26016,1.26059,5000000.0
2007-07-17 06:25:00,1.26079,1.26094,1.2601,1.26094,7000000.0
2007-07-17 06:26:00,1.26019,1.26019,1.26019,1.26019,1000000.0
2007-07-17 06:28:00,1.26081,1.26081,1.2605,1.2607,8000000.0
2007-07-17 06:29:00,1.26055,1.26079,1.26045,1.26076,9000000.0
2007-07-17 06:30:00,1.26145,1.26145,1.26145,1.26145,1000000.0
2007-07-17 06:31:00,1.2608,1.26083,1.26048,1.26078,8000000.0
2007-07-17 06:32:00,1.26069,1.26069,1.26069,1.26069,1000000.0
2007-07-17 06:33:00,1.26083,1.26083,1.26046,1.26082,3000000.0
2007-07-17 06:35:00,1.26085,1.26109,1.26045,1.26058,8000000.0
2007-07-17 06:37:00,1.26083,1.26087,1.2604,1.2608,7000000.0
2007-07-17 06:40:00,1.26083,1.26085,1.26074,1.26085,8000000.0
2007-07-17 06:41:00,1.26097,1.26097,1.26075,1.26075,5000000.0
2007-07-17 06:42:00,1.26089,1.26089,1.26048,1.26088,7000000.0
2007-07-17 06:44:00,1.26093,1.26093,1.26055,1.26055,6000000.0
2007-07-17 06:45:00,1.26127,1.26127,1.26065,1.26088,14000000.0
2007-07-17 06:46:00,1.26086,1.2609,1.26026,1.26067,5000000.0
2007-07-17 06:47:00,1.26039,1.26088,1.26018,1.26033,10000000.0
2007-07-17 06:50:00,1.26103,1.26107,1.26063,1.26068,7000000.0
2007-07-17 06:51:00,1.26084,1.26089,1.26036,1.26045,7000000.0
2007-07-17 06:53:00,1.26077,1.26081,1.26021,1.26081,5000000.0
2007-07-17 06:55:00,1.26069,1.26069,1.26005,1.26063,10000000.0
2007-07-17 06:56:00,1.26081,1.26101,1.26029,1.26029,7000000.0
2007-07-17 06:58:00,1.26055,1.26088,1.26052,1.26052,8000000.0
2007-07-17 06:59:00,1.26037,1.2608,1.26007,1.2608,13000000.0
2007-07-17 07:00:00,1.26082,1.26105,1.26043,1.2608,8000000.0
2007-07-17 07:01:00,1.26093,1.26098,1.26026,1.26098,8000000.0
2007-07-17 07:02:00,1.26026,1.2609,1.26011,1.26073,8000000.0
2007-07-17 07:03:00,1.26085,1.26095,1.26038,1.26065,8000000.0
2007-07-17 07:04:00,1.26069,1.26076,1.26011,1.26062,6000000.0
2007-07-17 07:05:00,1.26076,1.26076,1.26011,1.26031,10000000.0
2007-07-17 07:06:00,1.26007,1.26069,1.26007,1.26059,7000000.0
2007-07-17 07:07:00,1.26002,1.26067,1.26002,1.26067,2000000.0
2007-07-17 07:08:00,1.26033,1.26064,1.26005,1.26064,4000000.0
2007-07-17 07:10:00,1.26001,1.26062,1.25993,1.26039,7000000.0
2007-07-17 07:11:00,1.26072,1.26072,1.26013,1.26066,7000000.0
2007-07-17 07:12:00,1.26072,1.26076,1.26012,1.26013,7000000.0
2007-07-17 07:13:00,1.26025,1.26089,1.2602,1.26083,7000000.0
2007-07-17 07:14:00,1.26033,1.26053,1.25987,1.2603,7000000.0
2007-07-17 07:15:00,1.26047,1.2607,1.26014,1.2606,5000000.0
2007-07-17 07:16:00,1.26088,1.2609,1.26031,1.26031,3000000.0
2007-07-17 07:17:00,1.26081,1.26087,1.2602,1.26087,7000000.0
2007-07-17 07:18:00,1.26086,1.26087,1.26022,1.26073,10000000.0
2007-07-17 07:19:00,1.26083,1.2609,1.26025,1.26025,7000000.0
2007-07-17 07:20:00,1.26032,1.26088,1.26032,1.26036,5000000.0
2007-07-17 07:21:00,1.26085,1.26093,1.26031,1.26083,7000000.0
2007-07-17 07:22:00,1.26102,1.26117,1.26102,1.26114,6000000.0
2007-07-17 07:23:00,1.26045,1.26103,1.26031,1.26095,7000000.0
2007-07-17 07:24:00,1.26129,1.26145,1.26088,1.26088,7000000.0
2007-07-17 07:25:00,1.26067,1.26067,1.26065,1.26065,2000000.0
2007-07-17 07:28:00,1.26058,1.26067,1.26058,1.26065,5000000.0
2007-07-17 07:30:00,1.26095,1.26109,1.26045,1.26045,7000000.0
2007-07-17 07:31:00,1.26116,1.26118,1.26057,1.26057,9000000.0
2007-07-17 07:32:00,1.26101,1.26101,1.26032,1.26101,11000000.0
2007-07-17 07:33:00,1.26106,1.26106,1.26094,1.26096,3000000.0
2007-07-17 07:34:00,1.2603,1.26109,1.26025,1.26025,7000000.0
2007-07-17 07:35:00,1.26072,1.26072,1.26072,1.26072,1000000.0
2007-07-17 07:40:00,1.26105,1.26108,1.26066,1.26095,5000000.0
2007-07-17 07:41:00,1.26045,1.26104,1.26045,1.26068,7000000.0
2007-07-17 07:42:00,1.26091,1.26096,1.26084,1.26084,3000000.0
2007-07-17 07:43:00,1.26089,1.26089,1.26025,1.26074,7000000.0
2007-07-17 07:44:00,1.26071,1.26084,1.26019,1.26076,10000000.0
2007-07-17 07:45:00,1.26017,1.26068,1.25994,1.2603,6000000.0
2007-07-17 07:46:00,1.26048,1.26084,1.26025,1.26084,10000000.0
2007-07-17 07:48:00,1.26078,1.26078,1.26015,1.26015,8000000.0
2007-07-17 07:49:00,1.26088,1.26088,1.2602,1.26025,14000000.0
2007-07-17 07:50:00,1.26074,1.26074,1.26026,1.2605,6000000.0
2007-07-17 07:54:00,1.26088,1.26088,1.26025,1.26025,8000000.0
2007-07-17 07:55:00,1.26046,1.26098,1.26046,1.26071,7000000.0
2007-07-17 07:56:00,1.26098,1.26108,1.26057,1.26081,8000000.0
2007-07-17 07:59:00,1.26118,1.26125,1.26076,1.26123,9000000.0
2007-07-17 08:00:00,1.26068,1.2612,1.26067,1.2612,7000000.0
2007-07-17 08:01:00,1.26111,1.26116,1.26111,1.26116,4000000.0
2007-07-17 08:04:00,1.26138,1.26144,1.26124,1.26135,11000000.0
2007-07-17 08:05:00,1.26088,1.26138,1.26088,1.26138,5000000.0
2007-07-17 08:06:00,1.26151,1.26151,1.26133,1.26136,4000000.0
2007-07-17 08:08:00,1.26148,1.26156,1.26093,1.26147,8000000.0
2007-07-17 08:10:00,1.26123,1.26123,1.26119,1.26119,2000000.0
2007-07-17 08:12:00,1.26114,1.26145,1.2611,1.26129,7000000.0
2007-07-17 08:13:00,1.26133,1.26133,1.26072,1.26131,5000000.0
2007-07-17 08:15:00,1.26134,1.26138,1.26095,1.26132,7000000.0
2007-07-17 08:19:00,1.26152,1.26164,1.26111,1.26111,7000000.0
2007-07-17 08:20:00,1.26103,1.26146,1.26103,1.26146,7000000.0
2007-07-17 08:22:00,1.26142,1.26189,1.26115,1.26189,14000000.0
2007-07-17 08:23:00,1.26192,1.26227,1.26148,1.26227,8000000.0
2007-07-17 08:24:00,1.26163,1.26248,1.26163,1.26248,7000000.0
2007-07-17 08:25:00,1.26237,1.26249,1.26207,1.26249,9000000.0
2007-07-17 08:26:00,1.26245,1.26249,1.26191,1.26246,7000000.0
2007-07-17 08:27:00,1.26229,1.26235,1.26217,1.26217,6000000.0
2007-07-17 08:28:00,1.26226,1.26237,1.26216,1.26219,9000000.0
2007-07-17 08:29:00,1.26197,1.26211,1.26129,1.26211,8000000.0
2007-07-17 08:30:00,1.26211,1.26215,1.26151,1.26151,8000000.0
2007-07-17 08:31:00,1.26204,1.26208,1.26195,1.26202,8000000.0
2007-07-17 08:32:00,1.26193,1.26196,1.26167,1.26186,7000000.0
2007-07-17 08:34:00,1.26187,1.26198,1.26187,1.26193,10000000.0
2007-07-17 08:35:00,1.26182,1.26182,1.26131,1.26176,6000000.0
2007-07-17 08:36:00,1.26152,1.26196,1.26152,1.26188,8000000.0
2007-07-17 08:37:00,1.26202,1.26206,1.26163,1.26206,7000000.0
2007-07-17 08:38:00,1.26209,1.26209,1.26184,1.26205,7000000.0
2007-07-17 08:40:00,1.26167,1.26213,1.26154,1.26206,9000000.0
2007-07-17 08:41:00,1.26208,1.2622,1.26208,1.26218,5000000.0
2007-07-17 08:42:00,1.26241,1.26275,1.26203,1.26263,11000000.0
2007-07-17 08:43:00,1.2627,1.26279,1.26224,1.26261,10000000.0
2007-07-17 08:44:00,1.26228,1.26283,1.26207,1.26283,18000000.0
2007-07-17 08:45:00,1.26252,1.26299,1.26249,1.26286,9000000.0
2007-07-17 08:46:00,1.26315,1.26321,1.2626,1.26311,8000000.0
2007-07-17 08:47:00,1.26315,1.2632,1.26265,1.26299,7000000.0
2007-07-17 08:48:00,1.26297,1.26327,1.26251,1.26251,7000000.0
2007-07-17 08:49:00,1.26292,1.26299,1.26235,1.26286,11000000.0
2007-07-17 08:50:00,1.26259,1.26259,1.26223,1.26223,7000000.0
2007-07-17 08:51:00,1.26165,1.26234,1.26165,1.2618,8000000.0
2007-07-17 08:52:00,1.26241,1.26242,1.26227,1.26236,7000000.0
2007-07-17 08:53:00,1.26246,1.26253,1.26189,1.26253,6000000.0
2007-07-17 08:54:00,1.26229,1.26248,1.26171,1.26238,9000000.0
2007-07-17 08:55:00,1.26233,1.26249,1.26233,1.26245,5000000.0
2007-07-17 08:56:00,1.26249,1.26258,1.26194,1.26248,9000000.0
2007-07-17 08:58:00,1.26208,1.26256,1.26208,1.26256,2000000.0
2007-07-17 08:59:00,1.2623,1.26234,1.26188,1.26234,8000000.0
2007-07-17 09:00:00,1.26224,1.26224,1.26154,1.26191,10000000.0
2007-07-17 09:01:00,1.26175,1.26223,1.26158,1.26209,8000000.0
2007-07-17 09:02:00,1.26162,1.26213,1.26162,1.26211,6000000.0
2007-07-17 09:03:00,1.26203,1.26203,1.26203,1.26203,1000000.0
2007-07-17 09:04:00,1.26207,1.26207,1.2613,1.26162,11000000.0
2007-07-17 09:05:00,1.26197,1.26215,1.2617,1.26215,10000000.0
2007-07-17 09:06:00,1.26225,1.26236,1.26175,1.26232,11000000.0
2007-07-17 09:07:00,1.26221,1.26221,1.2617,1.2617,2000000.0
2007-07-17 09:08:00,1.2623,1.26234,1.26187,1.26225,8000000.0
2007-07-17 09:09:00,1.26196,1.26262,1.26188,1.26257,10000000.0
2007-07-17 09:10:00,1.26225,1.26233,1.26168,1.26233,5000000.0
2007-07-17 09:11:00,1.26243,1.26243,1.2619,1.26193,7000000.0
2007-07-17 09:12:00,1.26191,1.26241,1.26191,1.26241,3000000.0
2007-07-17 09:13:00,1.2621,1.26258,1.2621,1.26213,5000000.0
2007-07-17 09:14:00,1.26262,1.26326,1.26262,1.26303,10000000.0
2007-07-17 09:15:00,1.26289,1.264,1.2621,1.264,7000000.0
2007-07-17 09:16:00,1.26387,1.26578,1.26387,1.26505,11000000.0
2007-07-17 09:17:00,1.26475,1.26475,1.26375,1.26375,8000000.0
2007-07-17 09:18:00,1.26418,1.26418,1.26387,1.26411,7000000.0
2007-07-17 09:19:00,1.26383,1.26423,1.26355,1.26355,8000000.0
2007-07-17 09:20:00,1.26418,1.26426,1.26416,1.26426,7000000.0
2007-07-17 09:21:00,1.26423,1.26446,1.26379,1.26405,7000000.0
2007-07-17 09:22:00,1.26415,1.26427,1.26366,1.26426,7000000.0
2007-07-17 09:23:00,1.26433,1.26444,1.26413,1.26437,8000000.0
2007-07-17 09:24:00,1.26396,1.26432,1.26366,1.26397,6000000.0
2007-07-17 09:25:00,1.26331,1.26389,1.26328,1.26328,7000000.0
2007-07-17 09:26:00,1.26309,1.26374,1.26309,1.26374,9000000.0
2007-07-17 09:27:00,1.26352,1.26385,1.26317,1.26363,7000000.0
2007-07-17 09:28:00,1.26275,1.26275,1.26246,1.26246,2000000.0
2007-07-17 09:29:00,1.26287,1.26297,1.26253,1.26253,7000000.0
2007-07-17 09:30:00,1.26294,1.26294,1.26284,1.26284,2000000.0
2007-07-17 09:31:00,1.26218,1.26285,1.26218,1.26285,2000000.0
2007-07-17 09:32:00,1.2627,1.26278,1.26231,1.26273,9000000.0
2007-07-17 09:33:00,1.26259,1.26291,1.26206,1.26231,10000000.0
2007-07-17 09:34:00,1.26239,1.26318,1.26235,1.26285,11000000.0
2007-07-17 09:35:00,1.26326,1.26331,1.26286,1.26331,8000000.0
2007-07-17 09:36:00,1.26322,1.26322,1.26262,1.26287,6000000.0
2007-07-17 09:37:00,1.26307,1.26307,1.26243,1.26245,7000000.0
2007-07-17 09:38:00,1.26302,1.26302,1.26276,1.26294,7000000.0
2007-07-17 09:39:00,1.26308,1.26308,1.26254,1.26286,9000000.0
2007-07-17 09:40:00,1.26313,1.26329,1.26244,1.26329,6000000.0
2007-07-17 09:41:00,1.26342,1.26345,1.26276,1.26345,7000000.0
2007-07-17 09:42:00,1.26341,1.26341,1.26293,1.26336,10000000.0
2007-07-17 09:44:00,1.2631,1.26359,1.26272,1.26359,9000000.0
2007-07-17 09:45:00,1.26357,1.26379,1.26357,1.26361,5000000.0
2007-07-17 09:46:00,1.26381,1.26401,1.26331,1.26397,8000000.0
2007-07-17 09:47:00,1.26377,1.26388,1.26305,1.26373,10000000.0
2007-07-17 09:48:00,1.26355,1.26391,1.26355,1.26391,8000000.0
2007-07-17 09:49:00,1.26389,1.26413,1.26332,1.264,8000000.0
2007-07-17 09:50:00,1.26377,1.26377,1.26333,1.2637,7000000.0
2007-07-17 09:51:00,1.26385,1.26393,1.26379,1.26385,6000000.0
2007-07-17 09:52:00,1.2632,1.2641,1.2632,1.26388,8000000.0
2007-07-17 09:53:00,1.26399,1.26411,1.26393,1.2641,7000000.0
2007-07-17 09:55:00,1.26361,1.26403,1.26361,1.2639,7000000.0
2007-07-17 09:56:00,1.26409,1.26417,1.26359,1.26386,11000000.0
2007-07-17 09:57:00,1.26382,1.26387,1.26375,1.2638,7000000.0
2007-07-17 09:58:00,1.26382,1.26398,1.26365,1.26391,8000000.0
2007-07-17 09:59:00,1.26389,1.26399,1.26382,1.26391,8000000.0
2007-07-17 10:00:00,1.26389,1.26403,1.26337,1.26387,10000000.0
2007-07-17 10:01:00,1.26381,1.26381,1.26342,1.26342,6000000.0
2007-07-17 10:02:00,1.26388,1.26408,1.26337,1.26403,10000000.0
2007-07-17 10:03:00,1.26398,1.26398,1.26359,1.26359,7000000.0
2007-07-17 10:04:00,1.26386,1.26389,1.26334,1.26388,8000000.0
2007-07-17 10:05:00,1.26335,1.26386,1.26331,1.26331,9000000.0
2007-07-17 10:06:00,1.26387,1.26412,1.26354,1.26412,11000000.0
2007-07-17 10:07:00,1.26393,1.26428,1.26392,1.26401,9000000.0
2007-07-17 10:08:00,1.26369,1.26422,1.26367,1.2641,10000000.0
2007-07-17 10:09:00,1.26382,1.26423,1.26378,1.26414,8000000.0
2007-07-17 10:10:00,1.26406,1.26406,1.26313,1.26365,21000000.0
2007-07-17 10:11:00,1.26421,1.26433,1.26355,1.26433,6000000.0
2007-07-17 10:12:00,1.26423,1.26483,1.26415,1.26483,7000000.0
2007-07-17 10:13:00,1.26495,1.26504,1.26475,1.265,8000000.0
2007-07-17 10:14:00,1.265,1.26531,1.26455,1.26526,8000000.0
2007-07-17 10:15:00,1.26453,1.26528,1.26453,1.26515,7000000.0
2007-07-17 10:16:00,1.26495,1.26504,1.26419,1.26481,7000000.0
2007-07-17 10:17:00,1.26494,1.26497,1.26478,1.26484,8000000.0
2007-07-17 10:19:00,1.26495,1.26517,1.26494,1.26496,8000000.0
2007-07-17 10:20:00,1.26492,1.26492,1.26441,1.26492,10000000.0
2007-07-17 10:21:00,1.26486,1.26494,1.26433,1.26471,7000000.0
2007-07-17 10:22:00,1.26476,1.26485,1.26455,1.26464,10000000.0
2007-07-17 10:23:00,1.26487,1.26487,1.26438,1.26481,9000000.0
2007-07-17 10:24:00,1.26413,1.26478,1.26403,1.26478,9000000.0
2007-07-17 10:25:00,1.26481,1.26489,1.26426,1.26476,10000000.0
2007-07-17 10:26:00,1.26468,1.26491,1.26441,1.26445,9000000.0
2007-07-17 10:27:00,1.26468,1.26468,1.26385,1.26432,7000000.0
2007-07-17 10:28:00,1.26409,1.26452,1.26409,1.26449,8000000.0
2007-07-17 10:29:00,1.2642,1.26443,1.26378,1.26395,7000000.0
2007-07-17 10:30:00,1.26473,1.26487,1.26416,1.26487,11000000.0
2007-07-17 10:31:00,1.26423,1.26473,1.26416,1.26469,11000000.0
2007-07-17 10:32:00,1.2649,1.26505,1.2643,1.26505,11000000.0
2007-07-17 10:33:00,1.26471,1.26507,1.26429,1.26481,11000000.0
2007-07-17 10:34:00,1.26448,1.26477,1.26431,1.26463,8000000.0
2007-07-17 10:35:00,1.26447,1.26467,1.26383,1.26467,14000000.0
2007-07-17 10:36:00,1.26417,1.26466,1.26408,1.26466,4000000.0
2007-07-17 10:37:00,1.26477,1.26477,1.26382,1.26451,5000000.0
2007-07-17 10:38:00,1.26383,1.26458,1.2638,1.26431,8000000.0
2007-07-17 10:39:00,1.26429,1.26459,1.26421,1.26421,9000000.0
2007-07-17 10:40:00,1.26444,1.26449,1.26384,1.26436,8000000.0
2007-07-17 10:41:00,1.26403,1.26403,1.2633,1.26338,8000000.0
2007-07-17 10:42:00,1.26367,1.2637,1.26312,1.26312,8000000.0
2007-07-17 10:43:00,1.26346,1.26386,1.26346,1.26386,2000000.0
2007-07-17 10:45:00,1.26381,1.26392,1.26308,1.26389,12000000.0
2007-07-17 10:46:00,1.26392,1.26426,1.26379,1.26412,10000000.0
2007-07-17 10:47:00,1.26427,1.26427,1.26328,1.26406,11000000.0
2007-07-17 10:48:00,1.26406,1.26441,1.26362,1.26418,8000000.0
2007-07-17 10:49:00,1.26416,1.26435,1.26374,1.26431,8000000.0
2007-07-17 10:50:00,1.26426,1.26439,1.26376,1.26376,8000000.0
2007-07-17 10:51:00,1.2641,1.26419,1.26356,1.26399,7000000.0
2007-07-17 10:52:00,1.26403,1.26403,1.26335,1.26341,11000000.0
2007-07-17 10:53:00,1.26389,1.26389,1.26313,1.26348,10000000.0
2007-07-17 10:54:00,1.2637,1.26377,1.26342,1.26374,7000000.0
2007-07-17 10:55:00,1.26364,1.26416,1.26364,1.26416,6000000.0
2007-07-17 10:56:00,1.26383,1.26397,1.26338,1.26395,11000000.0
2007-07-17 10:57:00,1.26378,1.26378,1.26301,1.26357,9000000.0
2007-07-17 10:58:00,1.26329,1.26365,1.26298,1.26365,7000000.0
2007-07-17 10:59:00,1.26364,1.26367,1.26332,1.26347,7000000.0
2007-07-17 11:00:00,1.26335,1.26335,1.26227,1.26311,11000000.0
2007-07-17 11:01:00,1.26308,1.26308,1.26256,1.26264,7000000.0
2007-07-17 11:02:00,1.26296,1.26296,1.26218,1.26276,7000000.0
2007-07-17 11:03:00,1.26257,1.26282,1.26207,1.26274,7000000.0
2007-07-17 11:04:00,1.26214,1.26299,1.26214,1.26299,11000000.0
2007-07-17 11:05:00,1.26278,1.26348,1.26269,1.26269,10000000.0
2007-07-17 11:06:00,1.2633,1.26338,1.26293,1.26338,7000000.0
2007-07-17 11:07:00,1.2631,1.26332,1.26285,1.26311,8000000.0
2007-07-17 11:08:00,1.26328,1.26347,1.26326,1.26331,10000000.0
2007-07-17 11:09:00,1.26296,1.26363,1.26296,1.26353,8000000.0
2007-07-17 11:10:00,1.26353,1.26353,1.26282,1.2635,12000000.0
2007-07-17 11:11:00,1.26353,1.26353,1.26285,1.26315,7000000.0
2007-07-17 11:12:00,1.26303,1.26374,1.26303,1.26344,7000000.0
2007-07-17 11:13:00,1.26329,1.26329,1.26278,1.26302,4000000.0
2007-07-17 11:14:00,1.26308,1.26308,1.26218,1.2624,7000000.0
2007-07-17 11:15:00,1.26227,1.26257,1.26225,1.26253,7000000.0
2007-07-17 11:16:00,1.26256,1.26259,1.26208,1.26248,5000000.0
2007-07-17 11:17:00,1.2626,1.2628,1.26216,1.26272,11000000.0
2007-07-17 11:18:00,1.26173,1.26248,1.26173,1.26236,9000000.0
2007-07-17 11:19:00,1.26243,1.26271,1.26193,1.26263,8000000.0
2007-07-17 11:20:00,1.26273,1.26277,1.26223,1.2627,15000000.0
2007-07-17 11:21:00,1.26266,1.2628,1.26238,1.26273,7000000.0
2007-07-17 11:23:00,1.26221,1.26283,1.26221,1.26266,8000000.0
2007-07-17 11:24:00,1.26286,1.2629,1.26244,1.26244,7000000.0
2007-07-17 11:25:00,1.26288,1.26303,1.26235,1.26272,15000000.0
2007-07-17 11:26:00,1.26302,1.26302,1.26244,1.26297,5000000.0
2007-07-17 11:27:00,1.26295,1.26305,1.26283,1.26289,8000000.0
2007-07-17 11:28:00,1.26289,1.26289,1.26221,1.26283,7000000.0
2007-07-17 11:29:00,1.26282,1.26282,1.26189,1.26245,8000000.0
2007-07-17 11:30:00,1.26243,1.26243,1.26177,1.26187,10000000.0
2007-07-17 11:31:00,1.2621,1.26214,1.26179,1.26179,6000000.0
2007-07-17 11:32:00,1.26215,1.26226,1.26158,1.26218,6000000.0
2007-07-17 11:33:00,1.26173,1.26173,1.26066,1.26121,5000000.0
2007-07-17 11:34:00,1.26103,1.26174,1.26089,1.26174,8000000.0
2007-07-17 11:35:00,1.26188,1.26201,1.26187,1.26201,7000000.0
2007-07-17 11:36:00,1.26185,1.26227,1.26162,1.26201,7000000.0
2007-07-17 11:37:00,1.26141,1.26198,1.26131,1.26131,11000000.0
2007-07-17 11:38:00,1.26202,1.26222,1.26158,1.26212,8000000.0
2007-07-17 11:39:00,1.26204,1.26237,1.26159,1.26159,9000000.0
2007-07-17 11:40:00,1.26217,1.26234,1.26211,1.26211,8000000.0
2007-07-17 11:41:00,1.26222,1.26243,1.26187,1.26187,8000000.0
2007-07-17 11:42:00,1.26247,1.26247,1.26168,1.26195,8000000.0
2007-07-17 11:43:00,1.26222,1.26224,1.26158,1.26158,8000000.0
2007-07-17 11:44:00,1.26178,1.26246,1.26173,1.26218,9000000.0
2007-07-17 11:45:00,1.26208,1.26208,1.26177,1.26177,7000000.0
2007-07-17 11:46:00,1.26207,1.26213,1.26143,1.26213,8000000.0
2007-07-17 11:47:00,1.26231,1.26242,1.26231,1.26242,7000000.0
2007-07-17 11:48:00,1.26259,1.26265,1.26258,1.26258,8000000.0
2007-07-17 11:49:00,1.26252,1.26311,1.26252,1.26307,7000000.0
2007-07-17 11:50:00,1.26301,1.26301,1.26248,1.26278,9000000.0
2007-07-17 11:51:00,1.2627,1.26288,1.26204,1.26257,11000000.0
2007-07-17 11:55:00,1.26266,1.26271,1.26212,1.26271,17000000.0
2007-07-17 11:56:00,1.26196,1.26274,1.26196,1.26263,8000000.0
2007-07-17 11:57:00,1.26208,1.2625,1.26174,1.26221,8000000.0
2007-07-17 11:58:00,1.26229,1.26266,1.26212,1.26259,10000000.0
2007-07-17 11:59:00,1.26249,1.26249,1.26228,1.26233,8000000.0
2007-07-17 12:00:00,1.26218,1.26218,1.26161,1.2621,23000000.0
2007-07-17 12:01:00,1.26172,1.26224,1.26172,1.26224,7000000.0
2007-07-17 12:02:00,1.26212,1.26218,1.26202,1.26218,5000000.0
2007-07-17 12:03:00,1.26232,1.26232,1.26208,1.26224,8000000.0
2007-07-17 12:04:00,1.26238,1.26251,1.26232,1.26251,11000000.0
2007-07-17 12:05:00,1.26259,1.26259,1.26229,1.26229,7000000.0
2007-07-17 12:06:00,1.26249,1.26256,1.26244,1.26256,6000000.0
2007-07-17 12:07:00,1.26268,1.26301,1.26265,1.26301,7000000.0
2007-07-17 12:08:00,1.26288,1.26288,1.26238,1.26259,10000000.0
2007-07-17 12:09:00,1.26281,1.26292,1.26241,1.26241,8000000.0
2007-07-17 12:10:00,1.26287,1.26306,1.26287,1.2629,8000000.0
2007-07-17 12:11:00,1.26294,1.26307,1.26283,1.26307,11000000.0
2007-07-17 12:12:00,1.263,1.26332,1.26279,1.26294,9000000.0
2007-07-17 12:15:00,1.26325,1.26326,1.26284,1.2631,11000000.0
2007-07-17 12:16:00,1.26252,1.26308,1.26252,1.26303,10000000.0
2007-07-17 12:17:00,1.26301,1.26332,1.26301,1.26327,5000000.0
2007-07-17 12:18:00,1.2631,1.26345,1.26279,1.263,11000000.0
2007-07-17 12:19:00,1.26303,1.26342,1.26303,1.26337,10000000.0
2007-07-17 12:20:00,1.26325,1.26325,1.26265,1.26265,15000000.0
2007-07-17 12:22:00,1.26334,1.26354,1.26299,1.26326,10000000.0
2007-07-17 12:23:00,1.26344,1.26344,1.26284,1.26344,7000000.0
2007-07-17 12:24:00,1.26332,1.26356,1.26304,1.26341,10000000.0
2007-07-17 12:25:00,1.26343,1.26343,1.26301,1.26318,8000000.0
2007-07-17 12:26:00,1.26328,1.26338,1.26323,1.26338,9000000.0
2007-07-17 12:27:00,1.26326,1.26331,1.26254,1.26315,11000000.0
2007-07-17 12:28:00,1.26333,1.26354,1.26309,1.2633,7000000.0
2007-07-17 12:29:00,1.26338,1.26339,1.26258,1.26334,11000000.0
2007-07-17 12:30:00,1.263,1.2632,1.263,1.26303,8000000.0
2007-07-17 12:31:00,1.26276,1.26316,1.26227,1.26316,13000000.0
2007-07-17 12:32:00,1.26306,1.26306,1.26244,1.26244,3000000.0
2007-07-17 12:33:00,1.26219,1.26289,1.26219,1.26286,11000000.0
2007-07-17 12:34:00,1.26272,1.26281,1.26239,1.26261,9000000.0
2007-07-17 12:35:00,1.26208,1.26271,1.26208,1.26271,14000000.0
2007-07-17 12:36:00,1.26286,1.26286,1.26216,1.26286,5000000.0
2007-07-17 12:37:00,1.26233,1.26289,1.26229,1.26238,8000000.0
2007-07-17 12:38:00,1.26258,1.26266,1.26252,1.26266,7000000.0
2007-07-17 12:39:00,1.26246,1.26263,1.26227,1.26262,8000000.0
2007-07-17 12:40:00,1.26214,1.2627,1.26214,1.26254,7000000.0
2007-07-17 12:41:00,1.2627,1.2627,1.26191,1.26251,10000000.0
2007-07-17 12:42:00,1.26269,1.26283,1.26227,1.26227,7000000.0
2007-07-17 12:45:00,1.26275,1.26279,1.26209,1.26279,13000000.0
2007-07-17 12:46:00,1.26285,1.2629,1.26285,1.2629,3000000.0
2007-07-17 12:47:00,1.26278,1.26286,1.26233,1.26258,7000000.0
2007-07-17 12:48:00,1.2629,1.2629,1.2626,1.2628,9000000.0
2007-07-17 12:49:00,1.26268,1.2629,1.26242,1.26257,11000000.0
2007-07-17 12:50:00,1.26293,1.26293,1.26234,1.26234,8000000.0
2007-07-17 12:51:00,1.26277,1.26291,1.26231,1.26291,7000000.0
2007-07-17 12:52:00,1.26285,1.26288,1.26219,1.26219,14000000.0
2007-07-17 12:53:00,1.26279,1.2629,1.26259,1.26276,10000000.0
2007-07-17 12:55:00,1.26263,1.26268,1.2621,1.2624,10000000.0
2007-07-17 12:56:00,1.26226,1.26259,1.26218,1.26248,5000000.0
2007-07-17 12:57:00,1.26254,1.26263,1.26195,1.26263,6000000.0
2007-07-17 12:58:00,1.26186,1.26257,1.26186,1.26242,8000000.0
2007-07-17 12:59:00,1.26253,1.26259,1.2619,1.26259,13000000.0
2007-07-17 13:00:00,1.26224,1.26249,1.2618,1.26249,8000000.0
2007-07-17 13:01:00,1.26231,1.26239,1.26221,1.26222,7000000.0
2007-07-17 13:02:00,1.26204,1.26246,1.26187,1.26236,11000000.0
2007-07-17 13:03:00,1.26237,1.26237,1.26164,1.26229,5000000.0
2007-07-17 13:04:00,1.26235,1.26251,1.26226,1.26229,7000000.0
2007-07-17 13:05:00,1.26233,1.26241,1.26233,1.26241,4000000.0
2007-07-17 13:06:00,1.26234,1.26238,1.26191,1.26191,8000000.0
2007-07-17 13:07:00,1.26241,1.26251,1.26178,1.26251,14000000.0
2007-07-17 13:08:00,1.26244,1.26248,1.26185,1.26239,7000000.0
2007-07-17 13:09:00,1.26265,1.26294,1.26265,1.26292,14000000.0
2007-07-17 13:10:00,1.2628,1.2628,1.26234,1.26234,6000000.0
2007-07-17 13:11:00,1.26162,1.26228,1.26162,1.26228,8000000.0
2007-07-17 13:12:00,1.26221,1.26222,1.26167,1.26167,13000000.0
2007-07-17 13:13:00,1.26234,1.26243,1.26183,1.26243,12000000.0
2007-07-17 13:15:00,1.26214,1.26236,1.26161,1.26201,14000000.0
2007-07-17 13:16:00,1.26218,1.26228,1.26218,1.26228,5000000.0
2007-07-17 13:17:00,1.26207,1.26243,1.26167,1.26167,13000000.0
2007-07-17 13:18:00,1.2623,1.26232,1.26209,1.26226,14000000.0
2007-07-17 13:19:00,1.26208,1.26229,1.26139,1.26139,13000000.0
2007-07-17 13:20:00,1.26188,1.26204,1.26144,1.26155,12000000.0
2007-07-17 13:21:00,1.26219,1.26251,1.26174,1.26182,15000000.0
2007-07-17 13:22:00,1.26232,1.26233,1.26195,1.26225,8000000.0
2007-07-17 13:23:00,1.26233,1.26235,1.26179,1.26225,16000000.0
2007-07-17 13:24:00,1.26231,1.26231,1.26192,1.26226,20000000.0
2007-07-17 13:25:00,1.26229,1.26234,1.26173,1.26234,12000000.0
2007-07-17 13:26:00,1.2624,1.2624,1.26171,1.26223,13000000.0
2007-07-17 13:27:00,1.26182,1.26238,1.26159,1.26238,8000000.0
2007-07-17 13:28:00,1.2626,1.26274,1.26249,1.26274,8000000.0
2007-07-17 13:29:00,1.26277,1.26277,1.26202,1.26231,11000000.0
2007-07-17 13:30:00,1.26251,1.26263,1.2623,1.26255,7000000.0
2007-07-17 13:31:00,1.26271,1.26271,1.26222,1.2626,15000000.0
2007-07-17 13:32:00,1.26247,1.26281,1.26244,1.26281,11000000.0
2007-07-17 13:33:00,1.26269,1.26298,1.26267,1.26267,6000000.0
2007-07-17 13:34:00,1.2629,1.26325,1.26288,1.26325,9000000.0
2007-07-17 13:35:00,1.26302,1.26306,1.26245,1.26284,11000000.0
2007-07-17 13:36:00,1.26265,1.26303,1.26252,1.26302,9000000.0
2007-07-17 13:37:00,1.2627,1.26293,1.26214,1.26258,11000000.0
2007-07-17 13:39:00,1.26239,1.26243,1.26179,1.26213,12000000.0
2007-07-17 13:40:00,1.26207,1.26251,1.26207,1.26235,11000000.0
2007-07-17 13:41:00,1.26245,1.26255,1.2619,1.26254,11000000.0
2007-07-17 13:42:00,1.26233,1.26233,1.26165,1.26198,6000000.0
2007-07-17 13:43:00,1.26191,1.262,1.26141,1.262,8000000.0
2007-07-17 13:45:00,1.26146,1.26193,1.26098,1.26145,17000000.0
2007-07-17 13:46:00,1.26161,1.2617,1.26117,1.26117,9000000.0
2007-07-17 13:47:00,1.2612,1.26189,1.2612,1.26134,8000000.0
2007-07-17 13:48:00,1.26117,1.26182,1.26117,1.26182,8000000.0
2007-07-17 13:49:00,1.26208,1.26216,1.26205,1.26216,7000000.0
2007-07-17 13:50:00,1.26177,1.26193,1.26119,1.26167,15000000.0
2007-07-17 13:51:00,1.26187,1.26195,1.26138,1.26195,7000000.0
2007-07-17 13:52:00,1.2619,1.26192,1.26147,1.26162,8000000.0
2007-07-17 13:53:00,1.26179,1.26189,1.26152,1.26152,9000000.0
2007-07-17 13:54:00,1.26129,1.26173,1.26112,1.26173,8000000.0
2007-07-17 13:55:00,1.26107,1.26141,1.26088,1.26141,8000000.0
2007-07-17 13:56:00,1.26139,1.26139,1.26088,1.26131,8000000.0
2007-07-17 13:57:00,1.26124,1.26124,1.26042,1.26118,8000000.0
2007-07-17 13:58:00,1.26112,1.26125,1.26068,1.26117,10000000.0
2007-07-17 13:59:00,1.26113,1.26137,1.26078,1.26113,8000000.0
2007-07-17 14:00:00,1.26095,1.26139,1.26078,1.26117,7000000.0
2007-07-17 14:02:00,1.26148,1.26148,1.26088,1.26145,9000000.0
2007-07-17 14:03:00,1.2616,1.2616,1.261,1.2614,5000000.0
2007-07-17 14:04:00,1.26141,1.2615,1.261,1.26146,6000000.0
2007-07-17 14:05:00,1.26126,1.26138,1.26104,1.26136,5000000.0
2007-07-17 14:06:00,1.26137,1.26157,1.26132,1.26157,5000000.0
2007-07-17 14:07:00,1.26175,1.26175,1.26126,1.26172,8000000.0
2007-07-17 14:08:00,1.26149,1.26149,1.26053,1.26101,9000000.0
2007-07-17 14:09:00,1.26137,1.26153,1.26098,1.2611,12000000.0
2007-07-17 14:10:00,1.26148,1.26159,1.26112,1.26154,12000000.0
2007-07-17 14:11:00,1.26145,1.26163,1.26106,1.26151,9000000.0
2007-07-17 14:12:00,1.26157,1.26181,1.26113,1.26167,9000000.0
2007-07-17 14:13:00,1.26166,1.26174,1.26136,1.26165,7000000.0
2007-07-17 14:14:00,1.26162,1.26162,1.26119,1.26152,8000000.0
2007-07-17 14:15:00,1.26173,1.26186,1.26132,1.26132,5000000.0
2007-07-17 14:18:00,1.26159,1.26165,1.26105,1.26163,5000000.0
2007-07-17 14:20:00,1.26126,1.26167,1.26126,1.26167,7000000.0
2007-07-17 14:21:00,1.26176,1.26215,1.26176,1.26213,5000000.0
2007-07-17 14:22:00,1.26198,1.26203,1.26171,1.2619,7000000.0
2007-07-17 14:23:00,1.26198,1.262,1.26132,1.26192,8000000.0
2007-07-17 14:24:00,1.26199,1.26199,1.26172,1.26172,7000000.0
2007-07-17 14:25:00,1.26201,1.26213,1.26155,1.26155,8000000.0
2007-07-17 14:26:00,1.2621,1.26213,1.26163,1.26205,11000000.0
2007-07-17 14:27:00,1.26165,1.26237,1.26165,1.26223,11000000.0
2007-07-17 14:28:00,1.26219,1.26219,1.26156,1.26206,8000000.0
2007-07-17 14:29:00,1.26194,1.26202,1.26193,1.26202,5000000.0
2007-07-17 14:30:00,1.26146,1.26217,1.26146,1.26217,8000000.0
2007-07-17 14:31:00,1.2616,1.26203,1.26107,1.26107,10000000.0
2007-07-17 14:32:00,1.26142,1.26142,1.26118,1.26124,8000000.0
2007-07-17 14:33:00,1.26132,1.26167,1.26132,1.26139,4000000.0
2007-07-17 14:34:00,1.26179,1.26183,1.26144,1.26144,11000000.0
2007-07-17 14:35:00,1.26121,1.26152,1.26086,1.26114,9000000.0
2007-07-17 14:36:00,1.2617,1.2617,1.26117,1.26128,11000000.0
2007-07-17 14:37:00,1.26174,1.26182,1.26154,1.26182,6000000.0
2007-07-17 14:38:00,1.26186,1.26188,1.26151,1.26183,6000000.0
2007-07-17 14:39:00,1.26189,1.26202,1.26183,1.262,5000000.0
2007-07-17 14:40:00,1.26184,1.26191,1.26154,1.26154,7000000.0
2007-07-17 14:41:00,1.26193,1.26221,1.26123,1.26221,7000000.0
2007-07-17 14:42:00,1.26242,1.26287,1.26213,1.26213,8000000.0
2007-07-17 14:43:00,1.26261,1.26289,1.26231,1.26257,10000000.0
2007-07-17 14:44:00,1.26262,1.26299,1.26261,1.26299,7000000.0
2007-07-17 14:45:00,1.2628,1.26302,1.26232,1.26288,10000000.0
2007-07-17 14:46:00,1.26285,1.26285,1.26208,1.26208,9000000.0
2007-07-17 14:47:00,1.26221,1.26266,1.26221,1.26263,7000000.0
2007-07-17 14:48:00,1.26281,1.26342,1.26261,1.26342,6000000.0
2007-07-17 14:49:00,1.26316,1.26322,1.26289,1.26295,8000000.0
2007-07-17 14:50:00,1.26325,1.2634,1.26301,1.26301,10000000.0
2007-07-17 14:51:00,1.2629,1.2632,1.26281,1.26301,7000000.0
2007-07-17 14:52:00,1.26299,1.26299,1.26259,1.26272,7000000.0
2007-07-17 14:53:00,1.26261,1.26304,1.26261,1.26284,7000000.0
2007-07-17 14:54:00,1.26317,1.26317,1.26232,1.26277,8000000.0
2007-07-17 14:55:00,1.26314,1.26314,1.26227,1.26311,9000000.0
2007-07-17 14:56:00,1.26274,1.26308,1.26263,1.26263,8000000.0
2007-07-17 14:57:00,1.26291,1.263,1.26221,1.26289,8000000.0
2007-07-17 14:58:00,1.2629,1.26313,1.26275,1.26309,10000000.0
2007-07-17 14:59:00,1.2632,1.2632,1.26271,1.26315,7000000.0
2007-07-17 15:00:00,1.26274,1.26311,1.26254,1.26258,9000000.0
2007-07-17 15:01:00,1.26266,1.26278,1.2621,1.26276,10000000.0
2007-07-17 15:02:00,1.26266,1.26266,1.26168,1.26168,10000000.0
2007-07-17 15:03:00,1.26188,1.26188,1.26136,1.26169,7000000.0
2007-07-17 15:04:00,1.26154,1.2616,1.26143,1.26153,7000000.0
2007-07-17 15:05:00,1.26091,1.26165,1.26091,1.26165,9000000.0
2007-07-17 15:06:00,1.26186,1.26212,1.26186,1.2621,9000000.0
2007-07-17 15:07:00,1.26206,1.26224,1.26172,1.26221,11000000.0
2007-07-17 15:08:00,1.26176,1.26232,1.26176,1.26208,8000000.0
2007-07-17 15:09:00,1.26207,1.26219,1.26168,1.26206,8000000.0
2007-07-17 15:10:00,1.26209,1.26209,1.26156,1.26172,8000000.0
2007-07-17 15:11:00,1.26188,1.26189,1.26143,1.26143,7000000.0
2007-07-17 15:12:00,1.26178,1.26192,1.26164,1.26164,6000000.0
2007-07-17 15:13:00,1.26171,1.26192,1.26153,1.26153,8000000.0
2007-07-17 15:14:00,1.26186,1.26188,1.26136,1.26171,6000000.0
2007-07-17 15:15:00,1.26155,1.26199,1.26152,1.26187,10000000.0
2007-07-17 15:16:00,1.26189,1.26195,1.26156,1.26182,8000000.0
2007-07-17 15:17:00,1.26137,1.26158,1.26097,1.26136,8000000.0
2007-07-17 15:18:00,1.26145,1.26154,1.26108,1.26154,7000000.0
2007-07-17 15:19:00,1.2612,1.26138,1.26098,1.26114,7000000.0
2007-07-17 15:20:00,1.26081,1.26137,1.26081,1.26124,8000000.0
2007-07-17 15:21:00,1.26131,1.26141,1.26131,1.2614,4000000.0
2007-07-17 15:22:00,1.2615,1.2615,1.2615,1.2615,1000000.0
2007-07-17 15:23:00,1.26146,1.26146,1.26067,1.26137,5000000.0
2007-07-17 15:24:00,1.26126,1.26141,1.26071,1.26141,9000000.0
2007-07-17 15:25:00,1.26142,1.26151,1.26104,1.26138,8000000.0
2007-07-17 15:26:00,1.26143,1.26143,1.26122,1.26133,7000000.0
2007-07-17 15:27:00,1.26119,1.26125,1.26088,1.26088,8000000.0
2007-07-17 15:28:00,1.26048,1.26109,1.26048,1.26062,11000000.0
2007-07-17 15:29:00,1.26114,1.26127,1.26075,1.26106,7000000.0
2007-07-17 15:30:00,1.26076,1.26124,1.26076,1.26124,9000000.0
2007-07-17 15:31:00,1.26148,1.26171,1.26098,1.26115,7000000.0
2007-07-17 15:32:00,1.26159,1.26159,1.26095,1.26095,6000000.0
2007-07-17 15:33:00,1.26163,1.26167,1.26117,1.26157,8000000.0
2007-07-17 15:34:00,1.26078,1.26149,1.26078,1.26131,8000000.0
2007-07-17 15:35:00,1.26134,1.26134,1.26071,1.26112,7000000.0
2007-07-17 15:36:00,1.26031,1.26091,1.26031,1.26056,6000000.0
2007-07-17 15:37:00,1.26141,1.2618,1.26124,1.2617,8000000.0
2007-07-17 15:38:00,1.26123,1.262,1.26123,1.262,8000000.0
2007-07-17 15:40:00,1.26229,1.26248,1.26178,1.26248,8000000.0
2007-07-17 15:41:00,1.26228,1.26274,1.26191,1.26242,8000000.0
2007-07-17 15:42:00,1.26224,1.26225,1.26159,1.26221,7000000.0
2007-07-17 15:43:00,1.26232,1.26232,1.26152,1.26216,11000000.0
2007-07-17 15:44:00,1.26225,1.26225,1.26152,1.26195,7000000.0
2007-07-17 15:45:00,1.2619,1.26201,1.26142,1.26192,8000000.0
2007-07-17 15:46:00,1.26216,1.26243,1.26178,1.26181,7000000.0
2007-07-17 15:47:00,1.26149,1.26208,1.26145,1.26173,7000000.0
2007-07-17 15:49:00,1.26195,1.26195,1.2612,1.26178,10000000.0
2007-07-17 15:50:00,1.2617,1.26214,1.26137,1.26214,10000000.0
2007-07-17 15:51:00,1.26118,1.26186,1.26107,1.26169,10000000.0
2007-07-17 15:52:00,1.26198,1.26217,1.2615,1.26164,6000000.0
2007-07-17 15:54:00,1.26174,1.2618,1.26107,1.26125,8000000.0
2007-07-17 15:55:00,1.26121,1.26154,1.26084,1.26084,8000000.0
2007-07-17 15:56:00,1.26164,1.26164,1.26074,1.26138,8000000.0
2007-07-17 15:57:00,1.26159,1.26171,1.26141,1.26144,10000000.0
2007-07-17 15:58:00,1.26166,1.2617,1.2615,1.26161,8000000.0
2007-07-17 15:59:00,1.26167,1.26167,1.26089,1.261,8000000.0
2007-07-17 16:00:00,1.26111,1.26116,1.26031,1.26107,11000000.0
2007-07-17 16:01:00,1.26122,1.2617,1.26119,1.26119,10000000.0
2007-07-17 16:02:00,1.26159,1.26162,1.2611,1.26154,8000000.0
2007-07-17 16:03:00,1.26128,1.26141,1.26079,1.26138,8000000.0
2007-07-17 16:04:00,1.26123,1.2619,1.26103,1.2619,12000000.0
2007-07-17 16:05:00,1.26192,1.26201,1.26143,1.26186,8000000.0
2007-07-17 16:06:00,1.26155,1.26169,1.26113,1.26154,8000000.0
2007-07-17 16:08:00,1.26075,1.26146,1.26073,1.26146,10000000.0
2007-07-17 16:09:00,1.26142,1.26142,1.26048,1.26048,7000000.0
2007-07-17 16:10:00,1.26125,1.26132,1.2607,1.26125,7000000.0
2007-07-17 16:12:00,1.26148,1.26161,1.26127,1.26149,8000000.0
2007-07-17 16:13:00,1.26143,1.26143,1.26079,1.26091,9000000.0
2007-07-17 16:14:00,1.2612,1.26133,1.26066,1.26133,11000000.0
2007-07-17 16:15:00,1.26131,1.26138,1.2612,1.26132,8000000.0
2007-07-17 16:16:00,1.26152,1.26163,1.26122,1.26143,8000000.0
2007-07-17 16:17:00,1.26138,1.26156,1.26133,1.26156,7000000.0
2007-07-17 16:20:00,1.26137,1.26166,1.2611,1.26166,9000000.0
2007-07-17 16:23:00,1.26139,1.26147,1.26102,1.26111,7000000.0
2007-07-17 16:24:00,1.26128,1.26128,1.26072,1.26101,5000000.0
2007-07-17 16:25:00,1.26072,1.26078,1.26036,1.26058,9000000.0
2007-07-17 16:26:00,1.26162,1.26162,1.26081,1.26081,7000000.0
2007-07-17 16:27:00,1.2609,1.2615,1.26044,1.26133,8000000.0
2007-07-17 16:28:00,1.26087,1.26135,1.26087,1.26104,7000000.0
2007-07-17 16:29:00,1.26138,1.26138,1.2605,1.26135,10000000.0
2007-07-17 16:30:00,1.26111,1.26133,1.26092,1.26129,7000000.0
2007-07-17 16:32:00,1.26094,1.26134,1.2608,1.26133,7000000.0
2007-07-17 16:33:00,1.26071,1.26141,1.26071,1.26075,8000000.0
2007-07-17 16:34:00,1.2615,1.26173,1.2611,1.26173,11000000.0
2007-07-17 16:35:00,1.26151,1.26168,1.26108,1.26165,10000000.0
2007-07-17 16:36:00,1.26183,1.26188,1.26141,1.26185,11000000.0
2007-07-17 16:38:00,1.2619,1.26201,1.26184,1.26184,9000000.0
2007-07-17 16:39:00,1.2618,1.26189,1.26142,1.26189,7000000.0
2007-07-17 16:40:00,1.26181,1.26208,1.26131,1.2619,9000000.0
2007-07-17 16:41:00,1.26192,1.26217,1.26157,1.26217,10000000.0
2007-07-17 16:42:00,1.26201,1.2624,1.26158,1.26223,8000000.0
2007-07-17 16:44:00,1.26171,1.26223,1.26161,1.26223,7000000.0
2007-07-17 16:45:00,1.26177,1.26177,1.26065,1.26096,10000000.0
2007-07-17 16:46:00,1.2612,1.26176,1.26102,1.26162,8000000.0
2007-07-17 16:47:00,1.26176,1.26176,1.26068,1.26093,7000000.0
2007-07-17 16:49:00,1.26162,1.26183,1.26105,1.26183,5000000.0
2007-07-17 16:50:00,1.26184,1.26209,1.26182,1.26209,8000000.0
2007-07-17 16:52:00,1.26211,1.26211,1.26161,1.26178,7000000.0
2007-07-17 16:54:00,1.2618,1.26203,1.26157,1.26188,8000000.0
2007-07-17 16:55:00,1.26175,1.26178,1.26123,1.26123,7000000.0
2007-07-17 16:56:00,1.26141,1.26216,1.26141,1.26166,10000000.0
2007-07-17 16:57:00,1.261,1.26178,1.26092,1.26178,11000000.0
2007-07-17 16:59:00,1.26199,1.26199,1.26154,1.26154,8000000.0
2007-07-17 17:00:00,1.2614,1.26172,1.26129,1.26129,10000000.0
2007-07-17 17:01:00,1.26168,1.26168,1.26098,1.26116,11000000.0
2007-07-17 17:02:00,1.26097,1.26156,1.26097,1.26138,6000000.0
2007-07-17 17:03:00,1.26178,1.26178,1.26123,1.26168,5000000.0
2007-07-17 17:04:00,1.26127,1.2618,1.26122,1.26158,11000000.0
2007-07-17 17:05:00,1.26167,1.26167,1.26081,1.26081,7000000.0
2007-07-17 17:06:00,1.26177,1.26177,1.26139,1.26139,9000000.0
2007-07-17 17:07:00,1.26178,1.26188,1.26127,1.26175,9000000.0
2007-07-17 17:08:00,1.26164,1.26166,1.26121,1.26124,8000000.0
2007-07-17 17:09:00,1.26137,1.26145,1.26101,1.26127,10000000.0
2007-07-17 17:10:00,1.26126,1.26188,1.26082,1.26082,9000000.0
2007-07-17 17:11:00,1.26123,1.26168,1.26085,1.26161,9000000.0
2007-07-17 17:12:00,1.26177,1.26183,1.26131,1.2617,8000000.0
2007-07-17 17:13:00,1.26189,1.26201,1.26145,1.26187,9000000.0
2007-07-17 17:14:00,1.26175,1.2619,1.26147,1.2619,7000000.0
2007-07-17 17:15:00,1.26142,1.26176,1.26114,1.26154,5000000.0
2007-07-17 17:16:00,1.26187,1.26194,1.26122,1.2618,8000000.0
2007-07-17 17:17:00,1.26185,1.26185,1.26163,1.26173,9000000.0
2007-07-17 17:18:00,1.26176,1.26183,1.26132,1.26132,7000000.0
2007-07-17 17:19:00,1.26174,1.26185,1.2614,1.26179,10000000.0
2007-07-17 17:20:00,1.26158,1.26179,1.26134,1.26178,8000000.0
2007-07-17 17:22:00,1.26165,1.26174,1.26122,1.26155,7000000.0
2007-07-17 17:24:00,1.26145,1.26145,1.26057,1.26057,11000000.0
2007-07-17 17:25:00,1.26117,1.26117,1.26084,1.26111,8000000.0
2007-07-17 17:26:00,1.26099,1.26099,1.26074,1.26079,6000000.0
2007-07-17 17:27:00,1.26084,1.26085,1.26049,1.26085,7000000.0
2007-07-17 17:28:00,1.26094,1.261,1.26038,1.26097,13000000.0
2007-07-17 17:29:00,1.26011,1.26083,1.26011,1.26038,8000000.0
2007-07-17 17:30:00,1.26113,1.26117,1.26055,1.26113,8000000.0
2007-07-17 17:31:00,1.26102,1.26104,1.26056,1.26104,8000000.0
2007-07-17 17:32:00,1.26051,1.26101,1.26051,1.26101,2000000.0
2007-07-17 17:33:00,1.26037,1.26096,1.26037,1.26089,8000000.0
2007-07-17 17:34:00,1.2609,1.26127,1.26068,1.26127,10000000.0
2007-07-17 17:35:00,1.26121,1.2613,1.26072,1.26117,8000000.0
2007-07-17 17:36:00,1.26133,1.26138,1.2609,1.26121,11000000.0
2007-07-17 17:37:00,1.2614,1.2617,1.26097,1.2616,8000000.0
2007-07-17 17:38:00,1.26111,1.26165,1.26111,1.26165,8000000.0
2007-07-17 17:39:00,1.26166,1.26171,1.2613,1.26151,8000000.0
2007-07-17 17:40:00,1.26157,1.26179,1.2615,1.26173,7000000.0
2007-07-17 17:41:00,1.26157,1.26157,1.26099,1.26142,9000000.0
2007-07-17 17:42:00,1.26144,1.26177,1.26144,1.26177,4000000.0
2007-07-17 17:43:00,1.26195,1.26229,1.26129,1.26186,10000000.0
2007-07-17 17:44:00,1.26171,1.26173,1.26133,1.26153,10000000.0
2007-07-17 17:45:00,1.26146,1.26155,1.26109,1.26151,7000000.0
2007-07-17 17:46:00,1.26153,1.26159,1.26121,1.26121,3000000.0
2007-07-17 17:47:00,1.26148,1.26148,1.26127,1.26127,7000000.0
2007-07-17 17:48:00,1.26127,1.26142,1.26098,1.26133,10000000.0
2007-07-17 17:49:00,1.26114,1.2612,1.2608,1.26106,8000000.0
2007-07-17 17:50:00,1.26097,1.26105,1.26063,1.26092,8000000.0
2007-07-17 17:51:00,1.26099,1.26111,1.26059,1.26059,7000000.0
2007-07-17 17:52:00,1.26119,1.26124,1.26045,1.26088,8000000.0
2007-07-17 17:53:00,1.26057,1.26129,1.26057,1.26129,8000000.0
2007-07-17 17:54:00,1.26096,1.26127,1.26096,1.26112,5000000.0
2007-07-17 17:55:00,1.26083,1.26111,1.26083,1.26107,7000000.0
2007-07-17 17:56:00,1.26015,1.26104,1.26015,1.26081,7000000.0
2007-07-17 17:57:00,1.26005,1.26078,1.26005,1.26075,7000000.0
2007-07-17 17:58:00,1.26033,1.26098,1.26033,1.26098,8000000.0
2007-07-17 17:59:00,1.26127,1.26127,1.26067,1.26105,8000000.0
2007-07-17 18:00:00,1.2607,1.26125,1.2607,1.2611,7000000.0
2007-07-17 18:01:00,1.26103,1.26103,1.26095,1.26095,8000000.0
2007-07-17 18:02:00,1.2609,1.26107,1.2609,1.26103,8000000.0
2007-07-17 18:03:00,1.26111,1.26111,1.26075,1.26106,7000000.0
2007-07-17 18:05:00,1.26082,1.26089,1.26065,1.26084,10000000.0
2007-07-17 18:06:00,1.26097,1.26097,1.2604,1.26096,7000000.0
2007-07-17 18:08:00,1.26101,1.26101,1.26064,1.26072,5000000.0
2007-07-17 18:09:00,1.26082,1.26087,1.26021,1.26079,8000000.0
2007-07-17 18:10:00,1.26069,1.26089,1.26031,1.2607,10000000.0
2007-07-17 18:11:00,1.26066,1.26094,1.26066,1.26094,6000000.0
2007-07-17 18:12:00,1.26103,1.26108,1.26069,1.26103,7000000.0
2007-07-17 18:13:00,1.26095,1.261,1.2606,1.26097,10000000.0
2007-07-17 18:14:00,1.26103,1.26104,1.26076,1.26076,8000000.0
2007-07-17 18:15:00,1.26115,1.26119,1.26075,1.26096,8000000.0
2007-07-17 18:16:00,1.26104,1.26146,1.26068,1.26146,5000000.0
2007-07-17 18:18:00,1.26141,1.2615,1.26084,1.26143,9000000.0
2007-07-17 18:20:00,1.26173,1.26189,1.26152,1.26163,7000000.0
2007-07-17 18:21:00,1.26172,1.26177,1.26115,1.26115,8000000.0
2007-07-17 18:22:00,1.2615,1.26186,1.2615,1.26183,8000000.0
2007-07-17 18:23:00,1.26188,1.26192,1.26141,1.2618,7000000.0
2007-07-17 18:24:00,1.26196,1.26201,1.26141,1.26195,11000000.0
2007-07-17 18:25:00,1.26184,1.26195,1.26163,1.26184,8000000.0
2007-07-17 18:26:00,1.26166,1.26168,1.26104,1.26164,10000000.0
2007-07-17 18:29:00,1.26136,1.26184,1.26125,1.2614,8000000.0
2007-07-17 18:30:00,1.26177,1.26195,1.26121,1.26195,7000000.0
2007-07-17 18:31:00,1.26166,1.26182,1.26142,1.26167,10000000.0
2007-07-17 18:33:00,1.26143,1.26186,1.26143,1.26148,6000000.0
2007-07-17 18:35:00,1.26193,1.26194,1.26162,1.26165,9000000.0
2007-07-17 18:37:00,1.26139,1.26139,1.26136,1.26136,2000000.0
2007-07-17 18:38:00,1.26216,1.26216,1.26147,1.26203,4000000.0
2007-07-17 18:40:00,1.26191,1.26199,1.26155,1.26193,8000000.0
2007-07-17 18:41:00,1.26191,1.26191,1.26145,1.26184,3000000.0
2007-07-17 18:42:00,1.26198,1.26222,1.26162,1.26164,8000000.0
2007-07-17 18:45:00,1.26181,1.26185,1.2616,1.26175,7000000.0
2007-07-17 18:46:00,1.26194,1.26194,1.26175,1.26193,7000000.0
2007-07-17 18:48:00,1.26184,1.26184,1.26136,1.2618,10000000.0
2007-07-17 18:50:00,1.26193,1.26199,1.2617,1.26196,8000000.0
2007-07-17 18:53:00,1.26171,1.26171,1.26106,1.26144,10000000.0
2007-07-17 18:54:00,1.2615,1.26172,1.26114,1.26161,7000000.0
2007-07-17 18:55:00,1.26159,1.26161,1.26118,1.26147,11000000.0
2007-07-17 18:56:00,1.26114,1.26158,1.26114,1.26152,8000000.0
2007-07-17 18:57:00,1.26158,1.26158,1.26107,1.26141,7000000.0
2007-07-17 18:58:00,1.26155,1.2616,1.26111,1.26153,8000000.0
2007-07-17 18:59:00,1.26142,1.26142,1.26093,1.26099,8000000.0
2007-07-17 19:00:00,1.26173,1.26205,1.26122,1.26205,8000000.0
2007-07-17 19:01:00,1.26187,1.26187,1.26124,1.2617,9000000.0
2007-07-17 19:02:00,1.26162,1.26172,1.26127,1.26135,8000000.0
2007-07-17 19:03:00,1.26154,1.26154,1.26131,1.26154,5000000.0
2007-07-17 19:04:00,1.2616,1.2616,1.261,1.2611,5000000.0
2007-07-17 19:05:00,1.26139,1.26141,1.26102,1.26136,8000000.0
2007-07-17 19:06:00,1.26128,1.26152,1.26098,1.26117,8000000.0
2007-07-17 19:07:00,1.2609,1.26092,1.26054,1.2606,10000000.0
2007-07-17 19:08:00,1.26101,1.26101,1.26072,1.2609,8000000.0
2007-07-17 19:09:00,1.26028,1.26101,1.26028,1.26087,8000000.0
2007-07-17 19:10:00,1.26083,1.26106,1.26042,1.26102,11000000.0
2007-07-17 19:11:00,1.26061,1.26073,1.26016,1.26069,7000000.0
2007-07-17 19:12:00,1.26077,1.26077,1.26004,1.26048,8000000.0
2007-07-17 19:13:00,1.26018,1.26067,1.26018,1.26053,5000000.0
2007-07-17 19:14:00,1.26068,1.26081,1.26012,1.26081,10000000.0
2007-07-17 19:15:00,1.26012,1.26097,1.26012,1.26054,9000000.0
2007-07-17 19:16:00,1.26056,1.26078,1.26019,1.26026,10000000.0
2007-07-17 19:19:00,1.26034,1.26034,1.25946,1.25996,11000000.0
2007-07-17 19:20:00,1.26061,1.26061,1.26023,1.26055,8000000.0
2007-07-17 19:23:00,1.25993,1.26053,1.25993,1.26046,6000000.0
2007-07-17 19:24:00,1.26019,1.26036,1.25993,1.26034,6000000.0
2007-07-17 19:25:00,1.26033,1.26033,1.2598,1.26028,7000000.0
2007-07-17 19:27:00,1.26044,1.26044,1.26011,1.26011,7000000.0
2007-07-17 19:28:00,1.26045,1.26073,1.26008,1.26032,10000000.0
2007-07-17 19:29:00,1.26087,1.26095,1.26084,1.26084,7000000.0
2007-07-17 19:30:00,1.26085,1.26087,1.26068,1.26082,8000000.0
2007-07-17 19:32:00,1.26108,1.26108,1.26096,1.26108,6000000.0
2007-07-17 19:33:00,1.26115,1.26125,1.26094,1.2612,11000000.0
2007-07-17 19:35:00,1.26117,1.26125,1.26064,1.26078,11000000.0
2007-07-17 19:36:00,1.26133,1.26134,1.26122,1.26126,8000000.0
2007-07-17 19:37:00,1.26122,1.26132,1.2609,1.2609,8000000.0
2007-07-17 19:38:00,1.26057,1.26113,1.26047,1.261,8000000.0
2007-07-17 19:39:00,1.26126,1.26126,1.26077,1.26091,8000000.0
2007-07-17 19:40:00,1.26061,1.26123,1.2606,1.26108,7000000.0
2007-07-17 19:41:00,1.26107,1.26112,1.26056,1.26056,7000000.0
2007-07-17 19:43:00,1.26111,1.26114,1.26046,1.26097,11000000.0
2007-07-17 19:45:00,1.26103,1.26103,1.26039,1.26067,8000000.0
2007-07-17 19:47:00,1.26092,1.26124,1.26092,1.26104,11000000.0
2007-07-17 19:48:00,1.26103,1.26103,1.26031,1.26093,6000000.0
2007-07-17 19:49:00,1.26095,1.26105,1.26067,1.26071,7000000.0
2007-07-17 19:50:00,1.26101,1.26106,1.26061,1.26061,6000000.0
2007-07-17 19:52:00,1.26069,1.26081,1.26038,1.26081,8000000.0
2007-07-17 19:53:00,1.26103,1.26117,1.2608,1.2611,5000000.0
2007-07-17 19:54:00,1.26105,1.26105,1.26047,1.26094,7000000.0
2007-07-17 19:55:00,1.26111,1.26112,1.26098,1.26098,5000000.0
2007-07-17 19:56:00,1.26129,1.26148,1.26108,1.26148,5000000.0
2007-07-17 19:57:00,1.26097,1.26131,1.26073,1.26107,5000000.0
2007-07-17 20:00:00,1.26126,1.26126,1.26098,1.26116,5000000.0
2007-07-17 20:03:00,1.26102,1.26149,1.26097,1.26097,10000000.0
2007-07-17 20:05:00,1.2607,1.26094,1.26028,1.26029,8000000.0
2007-07-17 20:06:00,1.26035,1.26094,1.26035,1.2609,6000000.0
2007-07-17 20:07:00,1.26114,1.26116,1.26055,1.26116,7000000.0
2007-07-17 20:08:00,1.26085,1.26085,1.26085,1.26085,2000000.0
2007-07-17 20:09:00,1.26069,1.26118,1.26055,1.26055,7000000.0
2007-07-17 20:10:00,1.26061,1.26114,1.26027,1.26114,11000000.0
2007-07-17 20:12:00,1.26056,1.26086,1.26025,1.26086,8000000.0
2007-07-17 20:13:00,1.26012,1.26068,1.26002,1.26066,7000000.0
2007-07-17 20:14:00,1.2607,1.26094,1.2602,1.2602,8000000.0
2007-07-17 20:15:00,1.26019,1.26082,1.26019,1.26036,6000000.0
2007-07-17 20:16:00,1.26078,1.26078,1.26076,1.26076,2000000.0
2007-07-17 20:17:00,1.26051,1.26058,1.25985,1.26058,6000000.0
2007-07-17 20:19:00,1.25997,1.26065,1.25997,1.26065,7000000.0
2007-07-17 20:20:00,1.26012,1.26094,1.26012,1.26078,8000000.0
2007-07-17 20:21:00,1.2607,1.26107,1.26045,1.26054,10000000.0
2007-07-17 20:25:00,1.26103,1.26103,1.26103,1.26103,1000000.0
2007-07-17 20:26:00,1.26085,1.26094,1.26085,1.26094,3000000.0
2007-07-17 20:27:00,1.26081,1.26081,1.26074,1.26074,2000000.0
2007-07-17 20:28:00,1.26074,1.26074,1.26063,1.26063,2000000.0
2007-07-17 20:29:00,1.26008,1.26056,1.26008,1.26047,5000000.0
2007-07-17 20:30:00,1.2605,1.2605,1.26039,1.26039,3000000.0
2007-07-17 20:31:00,1.26007,1.26043,1.26007,1.26043,3000000.0
2007-07-17 20:32:00,1.26061,1.26068,1.26054,1.26054,5000000.0
2007-07-17 20:33:00,1.2606,1.26081,1.26023,1.26068,10000000.0
2007-07-17 20:35:00,1.26077,1.26077,1.26032,1.26064,7000000.0
2007-07-17 20:36:00,1.2601,1.26104,1.2601,1.26081,7000000.0
2007-07-17 20:37:00,1.26042,1.2606,1.26042,1.2606,2000000.0
2007-07-17 20:38:00,1.2605,1.2605,1.2605,1.2605,1000000.0
2007-07-17 20:39:00,1.25991,1.26058,1.25991,1.26037,13000000.0
2007-07-17 20:40:00,1.26022,1.26048,1.26009,1.26009,13000000.0
2007-07-17 20:42:00,1.25968,1.2603,1.25968,1.2603,2000000.0
2007-07-17 20:43:00,1.26039,1.26039,1.25956,1.26013,9000000.0
2007-07-17 20:45:00,1.26033,1.26039,1.25968,1.25968,6000000.0
2007-07-17 20:46:00,1.26046,1.26051,1.25991,1.26051,3000000.0
2007-07-17 20:48:00,1.26044,1.26048,1.26005,1.26042,7000000.0
2007-07-17 20:50:00,1.25985,1.26048,1.25985,1.25985,6000000.0
2007-07-17 20:54:00,1.26049,1.26068,1.2599,1.26011,10000000.0
2007-07-17 20:55:00,1.25995,1.26056,1.25995,1.2605,10000000.0
2007-07-17 20:59:00,1.26045,1.26076,1.25999,1.26039,11000000.0
2007-07-17 21:00:00,1.2604,1.26053,1.25995,1.26053,7000000.0
2007-07-17 21:01:00,1.26044,1.26056,1.26011,1.26053,7000000.0
2007-07-17 21:02:00,1.26043,1.2606,1.26007,1.2606,6000000.0
2007-07-17 21:04:00,1.26056,1.26067,1.26001,1.26052,9000000.0
2007-07-17 21:05:00,1.26059,1.26059,1.26056,1.26056,3000000.0
2007-07-17 21:06:00,1.26065,1.26065,1.26065,1.26065,1000000.0
2007-07-17 21:08:00,1.26071,1.26073,1.26009,1.26068,7000000.0
2007-07-17 21:09:00,1.26069,1.26069,1.26022,1.26061,7000000.0
2007-07-17 21:10:00,1.26064,1.26074,1.2603,1.26064,12000000.0
2007-07-17 21:12:00,1.26053,1.26056,1.2604,1.26056,5000000.0
2007-07-17 21:13:00,1.26038,1.26055,1.25996,1.2603,7000000.0
2007-07-17 21:14:00,1.26045,1.26051,1.25988,1.26048,11000000.0
2007-07-17 21:15:00,1.26046,1.26049,1.25988,1.25988,6000000.0
2007-07-17 21:16:00,1.26049,1.26049,1.26049,1.26049,1000000.0
2007-07-17 21:18:00,1.26056,1.26067,1.26023,1.26061,7000000.0
2007-07-17 21:20:00,1.26059,1.26074,1.26006,1.26053,12000000.0
2007-07-17 21:24:00,1.26039,1.26063,1.26023,1.26063,5000000.0
2007-07-17 21:25:00,1.26016,1.26016,1.26016,1.26016,1000000.0
2007-07-17 21:29:00,1.26061,1.26061,1.25973,1.26061,11000000.0
2007-07-17 21:30:00,1.26064,1.26067,1.26064,1.26067,2000000.0
2007-07-17 21:32:00,1.26054,1.26058,1.26015,1.26052,7000000.0
2007-07-17 21:35:00,1.26062,1.26065,1.26019,1.26054,7000000.0
2007-07-17 21:37:00,1.25985,1.26051,1.25985,1.26042,8000000.0
2007-07-17 21:38:00,1.25995,1.26056,1.25995,1.26054,8000000.0
2007-07-17 21:40:00,1.25985,1.26046,1.25985,1.26046,7000000.0
2007-07-17 21:42:00,1.26068,1.26077,1.26023,1.26077,8000000.0
2007-07-17 21:43:00,1.2602,1.26083,1.2602,1.26047,9000000.0
2007-07-17 21:45:00,1.26028,1.26081,1.26028,1.26081,2000000.0
2007-07-17 21:46:00,1.26094,1.26094,1.26094,1.26094,1000000.0
2007-07-17 21:47:00,1.26029,1.26117,1.26029,1.26058,8000000.0
2007-07-17 21:48:00,1.26084,1.26084,1.26046,1.2608,8000000.0
2007-07-17 21:49:00,1.26084,1.26111,1.26032,1.26032,14000000.0
2007-07-17 21:50:00,1.26088,1.26088,1.26025,1.26025,2000000.0
2007-07-17 21:53:00,1.26094,1.26098,1.26055,1.26092,7000000.0
2007-07-17 21:55:00,1.26088,1.26107,1.26045,1.26104,7000000.0
2007-07-17 21:56:00,1.26093,1.26102,1.26093,1.26102,4000000.0
2007-07-17 21:57:00,1.26047,1.26047,1.26029,1.26029,2000000.0
2007-07-17 21:58:00,1.26077,1.26077,1.26077,1.26077,1000000.0
2007-07-17 21:59:00,1.26055,1.26104,1.26051,1.26051,7000000.0
2007-07-17 22:00:00,1.2606,1.26089,1.26013,1.26083,15000000.0
2007-07-17 22:01:00,1.26088,1.26097,1.26039,1.26097,6000000.0
2007-07-17 22:02:00,1.26025,1.26089,1.26025,1.26038,13000000.0
2007-07-17 22:03:00,1.26053,1.26053,1.26022,1.26022,2000000.0
2007-07-17 22:05:00,1.26057,1.26074,1.26042,1.26074,6000000.0
2007-07-17 22:06:00,1.25999,1.2606,1.25999,1.2606,6000000.0
2007-07-17 22:07:00,1.26064,1.26064,1.25993,1.26061,7000000.0
2007-07-17 22:08:00,1.26075,1.26075,1.25999,1.26066,6000000.0
2007-07-17 22:10:00,1.25994,1.26057,1.25994,1.26046,7000000.0
2007-07-17 22:11:00,1.26068,1.26068,1.26015,1.26065,8000000.0
2007-07-17 22:12:00,1.26053,1.26056,1.25994,1.26027,10000000.0
2007-07-17 22:15:00,1.26034,1.26038,1.25995,1.26032,7000000.0
2007-07-17 22:19:00,1.25994,1.26058,1.25994,1.26029,5000000.0
2007-07-17 22:20:00,1.26045,1.26051,1.25994,1.26051,3000000.0
2007-07-17 22:22:00,1.25989,1.26033,1.25989,1.26033,5000000.0
2007-07-17 22:24:00,1.26032,1.26032,1.25937,1.25937,11000000.0
2007-07-17 22:25:00,1.25976,1.26057,1.25969,1.25969,6000000.0
2007-07-17 22:26:00,1.26033,1.26033,1.25962,1.25962,2000000.0
2007-07-17 22:28:00,1.25995,1.26047,1.25985,1.26039,11000000.0
2007-07-17 22:29:00,1.26058,1.26058,1.26058,1.26058,1000000.0
2007-07-17 22:30:00,1.26063,1.26063,1.26001,1.2606,7000000.0
2007-07-17 22:31:00,1.26074,1.26074,1.26072,1.26072,2000000.0
2007-07-17 22:32:00,1.26072,1.26077,1.26015,1.26071,6000000.0
2007-07-17 22:33:00,1.25997,1.26065,1.25997,1.26052,6000000.0
2007-07-17 22:35:00,1.26059,1.26059,1.25986,1.26046,8000000.0
2007-07-17 22:36:00,1.26052,1.26087,1.26006,1.26006,14000000.0
2007-07-17 22:37:00,1.25976,1.26048,1.25976,1.26048,8000000.0
2007-07-17 22:38:00,1.26059,1.26064,1.25982,1.26064,7000000.0
2007-07-17 22:39:00,1.26075,1.26088,1.26025,1.2608,5000000.0
2007-07-17 22:40:00,1.261,1.261,1.26062,1.26062,4000000.0
2007-07-17 22:41:00,1.2606,1.26064,1.26,1.26059,8000000.0
2007-07-17 22:42:00,1.26041,1.26041,1.26041,1.26041,1000000.0
2007-07-17 22:44:00,1.26003,1.26068,1.26003,1.26055,12000000.0
2007-07-17 22:45:00,1.26033,1.26036,1.25975,1.26028,6000000.0
2007-07-17 22:49:00,1.26055,1.26055,1.26005,1.26005,2000000.0
2007-07-17 22:50:00,1.26068,1.26068,1.26005,1.26029,13000000.0
2007-07-17 22:52:00,1.26075,1.26075,1.26075,1.26075,2000000.0
2007-07-17 22:53:00,1.26032,1.26088,1.26032,1.26088,2000000.0
2007-07-17 22:54:00,1.26083,1.26096,1.26035,1.26035,6000000.0
2007-07-17 22:55:00,1.26023,1.26073,1.26023,1.26048,4000000.0
2007-07-17 22:56:00,1.26097,1.26102,1.26037,1.26037,11000000.0
2007-07-17 22:57:00,1.26069,1.26096,1.26035,1.26035,6000000.0
2007-07-17 23:00:00,1.26037,1.26096,1.26037,1.26083,8000000.0
2007-07-17 23:02:00,1.26055,1.26063,1.26055,1.26063,2000000.0
2007-07-17 23:03:00,1.26083,1.26084,1.26051,1.26084,5000000.0
2007-07-17 23:05:00,1.26101,1.26109,1.2605,1.2605,6000000.0
2007-07-17 23:06:00,1.26092,1.26094,1.26092,1.26094,2000000.0
2007-07-17 23:07:00,1.26114,1.26117,1.26052,1.26112,8000000.0
2007-07-17 23:08:00,1.26114,1.26114,1.26052,1.2606,7000000.0
2007-07-17 23:09:00,1.26122,1.26134,1.26074,1.26129,7000000.0
2007-07-17 23:10:00,1.26068,1.26125,1.26068,1.26123,3000000.0
2007-07-17 23:11:00,1.2613,1.2613,1.26094,1.26104,5000000.0
2007-07-17 23:12:00,1.26139,1.2614,1.26085,1.2614,8000000.0
2007-07-17 23:13:00,1.26132,1.26137,1.26132,1.26137,2000000.0
2007-07-17 23:14:00,1.26097,1.26142,1.26097,1.26142,5000000.0
2007-07-17 23:15:00,1.26132,1.26134,1.26068,1.26115,5000000.0
2007-07-17 23:16:00,1.26137,1.26158,1.26137,1.26158,4000000.0
2007-07-17 23:17:00,1.26157,1.26173,1.26105,1.26144,10000000.0
2007-07-17 23:18:00,1.26153,1.26159,1.26136,1.26138,8000000.0
2007-07-17 23:19:00,1.26149,1.26163,1.26094,1.26094,5000000.0
2007-07-17 23:20:00,1.26162,1.26162,1.26103,1.26103,5000000.0
2007-07-17 23:21:00,1.2617,1.26175,1.26153,1.26153,7000000.0
2007-07-17 23:22:00,1.26167,1.26172,1.26113,1.26172,8000000.0
2007-07-17 23:23:00,1.26161,1.26205,1.26161,1.26192,7000000.0
2007-07-17 23:24:00,1.26198,1.26208,1.26173,1.26203,6000000.0
2007-07-17 23:25:00,1.26199,1.26218,1.26183,1.26214,12000000.0
2007-07-17 23:26:00,1.26208,1.26212,1.26155,1.2621,7000000.0
2007-07-17 23:28:00,1.26191,1.26209,1.26191,1.26208,10000000.0
2007-07-17 23:29:00,1.26216,1.26216,1.26208,1.2621,5000000.0
2007-07-17 23:30:00,1.26206,1.26213,1.26147,1.26171,14000000.0
2007-07-17 23:31:00,1.26192,1.26192,1.2612,1.26183,8000000.0
2007-07-17 23:32:00,1.26175,1.26175,1.26154,1.26157,5000000.0
2007-07-17 23:33:00,1.26167,1.26181,1.26128,1.26174,8000000.0
2007-07-17 23:34:00,1.26181,1.26184,1.26172,1.26175,7000000.0
2007-07-17 23:35:00,1.26181,1.26181,1.26151,1.26151,4000000.0
2007-07-17 23:38:00,1.26175,1.2618,1.26155,1.2618,6000000.0
2007-07-17 23:39:00,1.26191,1.26197,1.26155,1.26158,13000000.0
2007-07-17 23:40:00,1.26143,1.26154,1.26131,1.26154,5000000.0
2007-07-17 23:41:00,1.26127,1.26127,1.2608,1.2608,4000000.0
2007-07-17 23:42:00,1.26065,1.26119,1.26065,1.26119,5000000.0
2007-07-17 23:43:00,1.26119,1.26119,1.26119,1.26119,1000000.0
2007-07-17 23:44:00,1.26122,1.26129,1.26116,1.26116,5000000.0
2007-07-17 23:45:00,1.26123,1.26123,1.26123,1.26123,1000000.0
2007-07-17 23:47:00,1.2615,1.26171,1.26143,1.2616,6000000.0
2007-07-17 23:48:00,1.26163,1.26167,1.26158,1.26158,3000000.0
2007-07-17 23:49:00,1.26175,1.26187,1.26145,1.26165,11000000.0
2007-07-17 23:50:00,1.26097,1.26178,1.26097,1.26164,11000000.0
2007-07-17 23:51:00,1.26139,1.26182,1.26139,1.26169,9000000.0
2007-07-17 23:52:00,1.26155,1.26194,1.26101,1.26162,10000000.0
2007-07-17 23:53:00,1.26132,1.26168,1.26132,1.26168,5000000.0
2007-07-17 23:55:00,1.26161,1.26161,1.26161,1.26161,1000000.0
2007-07-17 23:56:00,1.26166,1.26166,1.26096,1.26156,7000000.0
2007-07-17 23:57:00,1.2617,1.26176,1.26146,1.26165,6000000.0
2007-07-17 23:58:00,1.26174,1.26184,1.26119,1.26181,8000000.0
2007-07-17 23:59:00,1.26147,1.26179,1.26115,1.26131,6000000.0
2007-07-18 00:00:00,1.2617,1.26171,1.26135,1.26135,3000000.0
2007-07-18 00:01:00,1.26139,1.26167,1.26139,1.26167,5000000.0
2007-07-18 00:02:00,1.26137,1.26182,1.26137,1.26137,6000000.0
2007-07-18 00:03:00,1.26189,1.26189,1.26149,1.26149,3000000.0
2007-07-18 00:05:00,1.26183,1.2623,1.2615,1.26167,8000000.0
2007-07-18 00:06:00,1.26161,1.26228,1.26161,1.26218,7000000.0
2007-07-18 00:07:00,1.26206,1.26213,1.26151,1.26206,7000000.0
2007-07-18 00:08:00,1.26191,1.26205,1.26146,1.2616,7000000.0
2007-07-18 00:09:00,1.26214,1.26239,1.26171,1.26216,9000000.0
2007-07-18 00:10:00,1.26223,1.2623,1.26176,1.26212,7000000.0
2007-07-18 00:11:00,1.26224,1.26228,1.26165,1.26228,7000000.0
2007-07-18 00:12:00,1.26175,1.26238,1.26175,1.26235,5000000.0
2007-07-18 00:13:00,1.26235,1.26235,1.26167,1.26173,6000000.0
2007-07-18 00:14:00,1.26185,1.26208,1.26185,1.26208,2000000.0
2007-07-18 00:15:00,1.26208,1.26234,1.26158,1.26234,7000000.0
2007-07-18 00:16:00,1.26242,1.26242,1.2623,1.2623,2000000.0
2007-07-18 00:17:00,1.26225,1.26225,1.26225,1.26225,1000000.0
2007-07-18 00:18:00,1.26256,1.26256,1.26164,1.26177,7000000.0
2007-07-18 00:19:00,1.26248,1.26258,1.26195,1.26253,7000000.0
2007-07-18 00:20:00,1.26218,1.26296,1.26218,1.26243,6000000.0
2007-07-18 00:21:00,1.26259,1.26259,1.26224,1.26224,2000000.0
2007-07-18 00:22:00,1.26241,1.26256,1.26184,1.26256,5000000.0
2007-07-18 00:24:00,1.26227,1.26307,1.26227,1.26232,6000000.0
2007-07-18 00:25:00,1.26278,1.26278,1.26198,1.26273,10000000.0
2007-07-18 00:26:00,1.26275,1.26284,1.26246,1.26278,8000000.0
2007-07-18 00:28:00,1.26298,1.26298,1.26218,1.26255,8000000.0
2007-07-18 00:29:00,1.26288,1.26288,1.26246,1.26284,7000000.0
2007-07-18 00:30:00,1.26269,1.26305,1.26265,1.26291,13000000.0
2007-07-18 00:31:00,1.26274,1.2629,1.26218,1.2629,5000000.0
2007-07-18 00:32:00,1.26252,1.26297,1.26252,1.26285,6000000.0
2007-07-18 00:35:00,1.26275,1.26285,1.26221,1.26274,7000000.0
2007-07-18 00:37:00,1.26237,1.26284,1.26224,1.26224,7000000.0
2007-07-18 00:39:00,1.26297,1.26297,1.26245,1.26297,7000000.0
2007-07-18 00:40:00,1.26292,1.26318,1.26252,1.26318,20000000.0
2007-07-18 00:42:00,1.26285,1.26291,1.26216,1.26255,10000000.0
2007-07-18 00:43:00,1.26235,1.26272,1.26187,1.26188,8000000.0
2007-07-18 00:44:00,1.26262,1.26268,1.26203,1.26259,8000000.0
2007-07-18 00:45:00,1.26262,1.26262,1.26173,1.26235,16000000.0
2007-07-18 00:46:00,1.26273,1.26282,1.26217,1.26269,9000000.0
2007-07-18 00:47:00,1.26254,1.26256,1.26178,1.26195,8000000.0
2007-07-18 00:48:00,1.26172,1.26247,1.26172,1.26247,2000000.0
2007-07-18 00:50:00,1.26277,1.26284,1.2621,1.26274,9000000.0
2007-07-18 00:51:00,1.26274,1.26274,1.2621,1.26263,6000000.0
2007-07-18 00:52:00,1.26267,1.26267,1.26252,1.26265,5000000.0
2007-07-18 00:53:00,1.26286,1.26292,1.26259,1.26292,5000000.0
2007-07-18 00:55:00,1.26293,1.26294,1.26222,1.26239,12000000.0
2007-07-18 00:56:00,1.263,1.263,1.26243,1.26257,8000000.0
2007-07-18 00:57:00,1.26296,1.26301,1.26282,1.26296,5000000.0
2007-07-18 00:58:00,1.26326,1.26336,1.26274,1.26288,10000000.0
2007-07-18 00:59:00,1.26338,1.2634,1.26338,1.2634,2000000.0
2007-07-18 01:00:00,1.26341,1.26358,1.26341,1.26346,5000000.0
2007-07-18 01:01:00,1.26374,1.26377,1.26363,1.26377,5000000.0
2007-07-18 01:02:00,1.26378,1.26378,1.26291,1.26291,8000000.0
2007-07-18 01:03:00,1.2628,1.26341,1.26277,1.26334,10000000.0
2007-07-18 01:04:00,1.26347,1.26352,1.26294,1.26352,12000000.0
2007-07-18 01:05:00,1.26299,1.26344,1.26299,1.26344,12000000.0
2007-07-18 01:06:00,1.26357,1.26364,1.26296,1.26296,6000000.0
2007-07-18 01:08:00,1.26355,1.26364,1.26321,1.26351,8000000.0
2007-07-18 01:09:00,1.26333,1.26345,1.26284,1.26338,6000000.0
2007-07-18 01:10:00,1.26333,1.26339,1.26333,1.26336,3000000.0
2007-07-18 01:11:00,1.2634,1.26342,1.2634,1.26342,2000000.0
2007-07-18 01:12:00,1.26283,1.26375,1.26283,1.26348,7000000.0
2007-07-18 01:13:00,1.26299,1.2638,1.26299,1.26348,8000000.0
2007-07-18 01:15:00,1.26333,1.26337,1.26275,1.26333,7000000.0
2007-07-18 01:16:00,1.26335,1.26335,1.263,1.263,4000000.0
2007-07-18 01:19:00,1.26345,1.26352,1.26317,1.26349,5000000.0
2007-07-18 01:20:00,1.26347,1.26347,1.26338,1.26338,2000000.0
2007-07-18 01:21:00,1.26356,1.26362,1.26325,1.26362,4000000.0
2007-07-18 01:22:00,1.26357,1.2636,1.26328,1.2636,5000000.0
2007-07-18 01:23:00,1.26355,1.26356,1.26287,1.26325,11000000.0
2007-07-18 01:24:00,1.26309,1.26372,1.26309,1.26372,7000000.0
2007-07-18 01:25:00,1.2632,1.264,1.2632,1.26351,10000000.0
2007-07-18 01:26:00,1.26327,1.26379,1.26327,1.26359,11000000.0
2007-07-18 01:27:00,1.26335,1.26375,1.26314,1.26375,7000000.0
2007-07-18 01:28:00,1.2638,1.2638,1.26348,1.26348,7000000.0
2007-07-18 01:29:00,1.26384,1.26394,1.26335,1.2635,7000000.0
2007-07-18 01:30:00,1.26374,1.26374,1.26374,1.26374,1000000.0
2007-07-18 01:32:00,1.26385,1.26386,1.26339,1.26339,4000000.0
2007-07-18 01:33:00,1.26358,1.26395,1.26358,1.26395,3000000.0
2007-07-18 01:34:00,1.26342,1.2639,1.26342,1.26365,3000000.0
2007-07-18 01:35:00,1.26393,1.26399,1.26336,1.26363,8000000.0
2007-07-18 01:36:00,1.26367,1.26407,1.26352,1.26393,5000000.0
2007-07-18 01:37:00,1.26355,1.26398,1.26355,1.26398,2000000.0
2007-07-18 01:38:00,1.26402,1.26402,1.26394,1.26394,2000000.0
2007-07-18 01:39:00,1.26373,1.26418,1.26369,1.26401,8000000.0
2007-07-18 01:40:00,1.26386,1.2641,1.26362,1.26395,10000000.0
2007-07-18 01:41:00,1.26344,1.26401,1.26344,1.26384,8000000.0
2007-07-18 01:43:00,1.26389,1.26389,1.26343,1.26343,5000000.0
2007-07-18 01:44:00,1.26328,1.26379,1.26315,1.26379,9000000.0
2007-07-18 01:45:00,1.26377,1.26384,1.26324,1.26359,6000000.0
2007-07-18 01:48:00,1.26373,1.26374,1.26309,1.26361,8000000.0
2007-07-18 01:49:00,1.2636,1.26375,1.26308,1.26358,6000000.0
2007-07-18 01:50:00,1.26355,1.26357,1.26328,1.26328,6000000.0
2007-07-18 01:51:00,1.26337,1.26337,1.26268,1.26268,3000000.0
2007-07-18 01:52:00,1.26324,1.26327,1.26264,1.26327,5000000.0
2007-07-18 01:55:00,1.26288,1.26308,1.2624,1.26301,6000000.0
2007-07-18 01:56:00,1.26334,1.26338,1.26275,1.26335,9000000.0
2007-07-18 01:57:00,1.26304,1.26366,1.26283,1.26348,8000000.0
2007-07-18 01:58:00,1.26294,1.26341,1.26294,1.2634,5000000.0
2007-07-18 02:00:00,1.26407,1.26442,1.26375,1.26401,6000000.0
2007-07-18 02:01:00,1.2643,1.2643,1.26373,1.26407,7000000.0
2007-07-18 02:03:00,1.26399,1.26403,1.26395,1.26395,7000000.0
2007-07-18 02:04:00,1.26389,1.2643,1.26339,1.26365,13000000.0
2007-07-18 02:05:00,1.26401,1.26407,1.26339,1.26396,18000000.0
2007-07-18 02:07:00,1.26391,1.26397,1.26384,1.26384,7000000.0
2007-07-18 02:08:00,1.26402,1.26405,1.26319,1.26375,7000000.0
2007-07-18 02:09:00,1.26417,1.26426,1.26354,1.26416,7000000.0
2007-07-18 02:10:00,1.26414,1.26414,1.26388,1.26388,6000000.0
2007-07-18 02:11:00,1.26385,1.26385,1.26377,1.26377,2000000.0
2007-07-18 02:12:00,1.26382,1.26386,1.26329,1.2637,8000000.0
2007-07-18 02:13:00,1.26386,1.26393,1.26358,1.26358,7000000.0
2007-07-18 02:14:00,1.26388,1.26402,1.26317,1.26402,11000000.0
2007-07-18 02:15:00,1.26422,1.26443,1.26366,1.26366,6000000.0
2007-07-18 02:16:00,1.26433,1.26463,1.26433,1.26438,5000000.0
2007-07-18 02:17:00,1.26499,1.26506,1.26446,1.26489,8000000.0
2007-07-18 02:18:00,1.26488,1.26493,1.26425,1.26437,5000000.0
2007-07-18 02:19:00,1.26527,1.26527,1.26482,1.26482,8000000.0
2007-07-18 02:20:00,1.2652,1.26547,1.2648,1.26531,8000000.0
2007-07-18 02:21:00,1.2652,1.26615,1.2652,1.26615,7000000.0
2007-07-18 02:22:00,1.26575,1.26677,1.26575,1.26677,7000000.0
2007-07-18 02:23:00,1.26608,1.26608,1.26558,1.26602,5000000.0
2007-07-18 02:24:00,1.26559,1.26633,1.26559,1.26607,8000000.0
2007-07-18 02:25:00,1.26563,1.26616,1.26548,1.26616,9000000.0
2007-07-18 02:26:00,1.26604,1.26615,1.26569,1.26569,9000000.0
2007-07-18 02:27:00,1.26616,1.26623,1.26557,1.26605,11000000.0
2007-07-18 02:28:00,1.26618,1.2663,1.26566,1.2663,5000000.0
2007-07-18 02:29:00,1.26629,1.26629,1.26552,1.26615,6000000.0
2007-07-18 02:30:00,1.26633,1.26633,1.26622,1.26622,3000000.0
2007-07-18 02:31:00,1.2665,1.26669,1.26608,1.26669,7000000.0
2007-07-18 02:32:00,1.2665,1.26683,1.26622,1.26661,6000000.0
2007-07-18 02:33:00,1.26671,1.26671,1.26593,1.26627,8000000.0
2007-07-18 02:34:00,1.26641,1.26691,1.26641,1.26691,7000000.0
2007-07-18 02:35:00,1.26708,1.26708,1.26612,1.26649,7000000.0
2007-07-18 02:36:00,1.26645,1.26647,1.26624,1.26624,4000000.0
2007-07-18 02:37:00,1.26649,1.26649,1.26579,1.26643,8000000.0
2007-07-18 02:38:00,1.26585,1.26648,1.26585,1.26627,7000000.0
2007-07-18 02:39:00,1.26645,1.26648,1.26603,1.26607,11000000.0
2007-07-18 02:40:00,1.26656,1.2668,1.26613,1.26613,8000000.0
2007-07-18 02:41:00,1.26638,1.26638,1.2656,1.26567,8000000.0
2007-07-18 02:42:00,1.26577,1.26628,1.26542,1.26542,6000000.0
2007-07-18 02:43:00,1.26615,1.26641,1.26571,1.26627,7000000.0
2007-07-18 02:44:00,1.26607,1.26613,1.26537,1.26537,8000000.0
2007-07-18 02:45:00,1.26551,1.26614,1.26551,1.26571,8000000.0
2007-07-18 02:46:00,1.26566,1.26566,1.26462,1.26462,8000000.0
2007-07-18 02:47:00,1.26462,1.26519,1.26462,1.26518,8000000.0
2007-07-18 02:48:00,1.26479,1.2653,1.26479,1.26496,7000000.0
2007-07-18 02:49:00,1.26542,1.26545,1.26465,1.26474,14000000.0
2007-07-18 02:50:00,1.26505,1.26574,1.26505,1.26545,4000000.0
2007-07-18 02:51:00,1.26497,1.26558,1.26497,1.26513,8000000.0
2007-07-18 02:52:00,1.26544,1.26559,1.26509,1.26559,5000000.0
2007-07-18 02:53:00,1.26554,1.26578,1.26499,1.26575,8000000.0
2007-07-18 02:54:00,1.26561,1.2657,1.2652,1.26564,9000000.0
2007-07-18 02:55:00,1.26573,1.26582,1.26518,1.26518,7000000.0
2007-07-18 02:57:00,1.26593,1.26601,1.26526,1.26535,14000000.0
2007-07-18 03:00:00,1.26579,1.26579,1.26568,1.26571,6000000.0
2007-07-18 03:01:00,1.26554,1.26587,1.26543,1.26574,10000000.0
2007-07-18 03:03:00,1.26553,1.26554,1.26553,1.26554,2000000.0
2007-07-18 03:04:00,1.26472,1.26553,1.26472,1.26553,10000000.0
2007-07-18 03:05:00,1.26561,1.26561,1.26551,1.26551,3000000.0
2007-07-18 03:07:00,1.26495,1.26564,1.26495,1.26509,4000000.0
2007-07-18 03:08:00,1.26505,1.26568,1.26505,1.26556,7000000.0
2007-07-18 03:09:00,1.26501,1.26501,1.26499,1.26499,2000000.0
2007-07-18 03:10:00,1.26543,1.26548,1.26473,1.26485,11000000.0
2007-07-18 03:11:00,1.26484,1.2656,1.26484,1.26553,6000000.0
2007-07-18 03:12:00,1.26551,1.26566,1.26508,1.26537,8000000.0
2007-07-18 03:13:00,1.26571,1.26571,1.26503,1.26503,7000000.0
2007-07-18 03:14:00,1.26528,1.2658,1.26464,1.26512,12000000.0
2007-07-18 03:15:00,1.26548,1.26552,1.26543,1.26543,3000000.0
2007-07-18 03:16:00,1.26504,1.26554,1.26475,1.26536,8000000.0
2007-07-18 03:18:00,1.26524,1.26524,1.26524,1.26524,1000000.0
2007-07-18 03:19:00,1.26511,1.26534,1.26511,1.26534,7000000.0
2007-07-18 03:20:00,1.26515,1.26515,1.26452,1.26452,3000000.0
2007-07-18 03:21:00,1.26521,1.26524,1.26512,1.26512,3000000.0
2007-07-18 03:22:00,1.26522,1.26522,1.26522,1.26522,1000000.0
2007-07-18 03:25:00,1.26526,1.26531,1.26475,1.26515,5000000.0
2007-07-18 03:26:00,1.26509,1.26527,1.26461,1.26514,13000000.0
2007-07-18 03:28:00,1.26527,1.26528,1.26465,1.26528,11000000.0
2007-07-18 03:29:00,1.26512,1.26515,1.2651,1.26511,5000000.0
2007-07-18 03:30:00,1.26498,1.26512,1.26451,1.26451,3000000.0
2007-07-18 03:31:00,1.26508,1.26533,1.2648,1.2648,8000000.0
2007-07-18 03:32:00,1.26467,1.26552,1.26467,1.26545,8000000.0
2007-07-18 03:33:00,1.2653,1.26541,1.26476,1.26536,5000000.0
2007-07-18 03:34:00,1.26518,1.26518,1.26428,1.26428,7000000.0
2007-07-18 03:35:00,1.26529,1.26535,1.2648,1.26491,9000000.0
2007-07-18 03:36:00,1.26463,1.26533,1.26436,1.26516,6000000.0
2007-07-18 03:37:00,1.26496,1.26534,1.26458,1.26533,5000000.0
2007-07-18 03:38:00,1.26543,1.26559,1.26486,1.26559,4000000.0
2007-07-18 03:39:00,1.26546,1.26559,1.26493,1.26547,13000000.0
2007-07-18 03:40:00,1.26555,1.26565,1.26493,1.26507,8000000.0
2007-07-18 03:41:00,1.26568,1.26568,1.26527,1.26527,4000000.0
2007-07-18 03:42:00,1.26576,1.26576,1.26545,1.26545,5000000.0
2007-07-18 03:43:00,1.26593,1.26619,1.26533,1.26599,9000000.0
2007-07-18 03:44:00,1.26602,1.26602,1.26531,1.26588,12000000.0
2007-07-18 03:45:00,1.26573,1.26581,1.26528,1.26563,5000000.0
2007-07-18 03:48:00,1.26521,1.26578,1.26521,1.26567,3000000.0
2007-07-18 03:49:00,1.26573,1.26576,1.26503,1.26515,10000000.0
2007-07-18 03:50:00,1.26529,1.2658,1.26521,1.26565,8000000.0
2007-07-18 03:51:00,1.26574,1.26583,1.2652,1.26583,3000000.0
2007-07-18 03:52:00,1.26564,1.26576,1.26517,1.26576,7000000.0
2007-07-18 03:53:00,1.26503,1.26563,1.26502,1.26561,8000000.0
2007-07-18 03:54:00,1.26546,1.26552,1.26487,1.26538,14000000.0
2007-07-18 03:55:00,1.26488,1.26488,1.26472,1.26472,3000000.0
2007-07-18 03:56:00,1.26525,1.26536,1.26525,1.26536,2000000.0
2007-07-18 03:58:00,1.26503,1.26551,1.26481,1.26551,4000000.0
2007-07-18 03:59:00,1.26547,1.26561,1.26495,1.26549,15000000.0
2007-07-18 04:00:00,1.26555,1.26555,1.26555,1.26555,2000000.0
2007-07-18 04:02:00,1.26515,1.26574,1.26515,1.26573,5000000.0
2007-07-18 04:03:00,1.26559,1.26606,1.26559,1.26606,6000000.0
2007-07-18 04:04:00,1.26585,1.26628,1.26585,1.26611,9000000.0
2007-07-18 04:05:00,1.26603,1.2661,1.26544,1.26584,7000000.0
2007-07-18 04:06:00,1.26576,1.26605,1.26528,1.26598,16000000.0
2007-07-18 04:07:00,1.26591,1.26601,1.26568,1.26601,6000000.0
2007-07-18 04:08:00,1.2658,1.26616,1.26553,1.26553,8000000.0
2007-07-18 04:09:00,1.26589,1.2662,1.26548,1.26611,11000000.0
2007-07-18 04:10:00,1.266,1.26616,1.266,1.26609,5000000.0
2007-07-18 04:11:00,1.26609,1.26609,1.26609,1.26609,1000000.0
2007-07-18 04:12:00,1.26581,1.26611,1.26563,1.26608,6000000.0
2007-07-18 04:13:00,1.26611,1.26611,1.26602,1.26602,2000000.0
2007-07-18 04:14:00,1.26525,1.26584,1.26525,1.26574,3000000.0
2007-07-18 04:15:00,1.26574,1.26578,1.26515,1.26576,11000000.0
2007-07-18 04:17:00,1.26598,1.26598,1.26588,1.26594,9000000.0
2007-07-18 04:18:00,1.26597,1.26604,1.26561,1.26561,6000000.0
2007-07-18 04:19:00,1.26581,1.26585,1.2652,1.2652,12000000.0
2007-07-18 04:20:00,1.26564,1.26568,1.26505,1.26565,11000000.0
2007-07-18 04:24:00,1.26561,1.26568,1.26504,1.26568,8000000.0
2007-07-18 04:25:00,1.26577,1.26577,1.26562,1.26571,4000000.0
2007-07-18 04:27:00,1.26575,1.26581,1.26503,1.26581,5000000.0
2007-07-18 04:28:00,1.26525,1.26576,1.26498,1.26515,8000000.0
2007-07-18 04:29:00,1.26488,1.26566,1.26488,1.265,11000000.0
2007-07-18 04:30:00,1.26553,1.26567,1.26542,1.26567,7000000.0
2007-07-18 04:32:00,1.26576,1.26583,1.26542,1.2658,7000000.0
2007-07-18 04:35:00,1.26562,1.26562,1.26562,1.26562,1000000.0
2007-07-18 04:36:00,1.26547,1.26592,1.26547,1.26592,5000000.0
2007-07-18 04:37:00,1.26592,1.26592,1.26592,1.26592,1000000.0
2007-07-18 04:39:00,1.26608,1.26608,1.2654,1.26545,14000000.0
2007-07-18 04:40:00,1.26589,1.26589,1.26583,1.26583,3000000.0
2007-07-18 04:43:00,1.26613,1.26613,1.26584,1.26584,3000000.0
2007-07-18 04:44:00,1.2657,1.26619,1.26569,1.26619,5000000.0
2007-07-18 04:45:00,1.26522,1.26563,1.26522,1.2656,4000000.0
2007-07-18 04:46:00,1.26563,1.26617,1.26555,1.26595,8000000.0
2007-07-18 04:48:00,1.26623,1.26625,1.26574,1.26606,6000000.0
2007-07-18 04:49:00,1.26616,1.26659,1.2661,1.26659,7000000.0
2007-07-18 04:50:00,1.26662,1.26662,1.2661,1.2661,6000000.0
2007-07-18 04:51:00,1.26665,1.26668,1.26602,1.26655,9000000.0
2007-07-18 04:52:00,1.26663,1.26666,1.26613,1.2666,8000000.0
2007-07-18 04:53:00,1.26659,1.26666,1.26626,1.26666,9000000.0
2007-07-18 04:54:00,1.26669,1.26669,1.26609,1.26656,7000000.0
2007-07-18 04:55:00,1.2668,1.26681,1.26622,1.26622,14000000.0
2007-07-18 04:56:00,1.26614,1.26685,1.26614,1.26685,7000000.0
2007-07-18 04:57:00,1.26704,1.26704,1.26639,1.26701,8000000.0
2007-07-18 04:58:00,1.26713,1.26713,1.26703,1.26705,3000000.0
2007-07-18 04:59:00,1.26707,1.26707,1.26626,1.26648,8000000.0
2007-07-18 05:00:00,1.26653,1.26707,1.26634,1.26653,8000000.0
2007-07-18 05:01:00,1.26645,1.26695,1.26634,1.26695,5000000.0
2007-07-18 05:03:00,1.26714,1.26718,1.26663,1.26718,7000000.0
2007-07-18 05:04:00,1.26712,1.26712,1.26642,1.26662,8000000.0
2007-07-18 05:05:00,1.26711,1.26711,1.26659,1.26681,8000000.0
2007-07-18 05:07:00,1.26662,1.26708,1.26641,1.26696,8000000.0
2007-07-18 05:08:00,1.26703,1.26703,1.26622,1.26665,6000000.0
2007-07-18 05:09:00,1.2664,1.2667,1.26571,1.2662,17000000.0
2007-07-18 05:10:00,1.26628,1.26695,1.26628,1.26637,8000000.0
2007-07-18 05:11:00,1.26669,1.26681,1.26653,1.26653,6000000.0
2007-07-18 05:12:00,1.26607,1.26662,1.26607,1.26662,7000000.0
2007-07-18 05:13:00,1.26692,1.26692,1.26687,1.26687,2000000.0
2007-07-18 05:14:00,1.26697,1.26703,1.26643,1.26703,7000000.0
2007-07-18 05:15:00,1.26663,1.26708,1.26645,1.26708,11000000.0
2007-07-18 05:16:00,1.26701,1.26716,1.26673,1.26712,10000000.0
2007-07-18 05:17:00,1.26705,1.26714,1.26657,1.26677,9000000.0
2007-07-18 05:18:00,1.2669,1.2669,1.26672,1.26672,7000000.0
2007-07-18 05:19:00,1.26662,1.26662,1.26608,1.26653,8000000.0
2007-07-18 05:20:00,1.26604,1.2666,1.26604,1.2666,3000000.0
2007-07-18 05:21:00,1.26683,1.2669,1.26638,1.26638,5000000.0
2007-07-18 05:22:00,1.2663,1.26695,1.2663,1.26691,5000000.0
2007-07-18 05:23:00,1.26675,1.26675,1.26608,1.26674,6000000.0
2007-07-18 05:25:00,1.26662,1.26668,1.26605,1.26668,8000000.0
2007-07-18 05:26:00,1.26683,1.26688,1.26659,1.26682,7000000.0
2007-07-18 05:27:00,1.26676,1.26694,1.26643,1.26652,6000000.0
2007-07-18 05:28:00,1.26688,1.26688,1.26643,1.26643,2000000.0
2007-07-18 05:29:00,1.26704,1.26709,1.26656,1.26708,13000000.0
2007-07-18 05:30:00,1.26698,1.26698,1.26647,1.26666,7000000.0
2007-07-18 05:31:00,1.26678,1.26694,1.26622,1.26694,8000000.0
2007-07-18 05:32:00,1.2665,1.26695,1.26617,1.26683,8000000.0
2007-07-18 05:33:00,1.26683,1.26719,1.26654,1.26701,7000000.0
2007-07-18 05:34:00,1.26729,1.2674,1.26705,1.26734,6000000.0
2007-07-18 05:35:00,1.26734,1.26734,1.26695,1.26726,6000000.0
2007-07-18 05:36:00,1.26739,1.26752,1.267,1.26739,6000000.0
2007-07-18 05:37:00,1.26747,1.26754,1.26716,1.26754,7000000.0
2007-07-18 05:38:00,1.26734,1.26751,1.26679,1.26714,10000000.0
2007-07-18 05:40:00,1.26724,1.26724,1.26717,1.26717,2000000.0
2007-07-18 05:43:00,1.26724,1.26728,1.26685,1.26722,7000000.0
2007-07-18 05:45:00,1.26731,1.26731,1.26681,1.26715,7000000.0
2007-07-18 05:47:00,1.2675,1.2675,1.26694,1.26734,3000000.0
2007-07-18 05:49:00,1.26726,1.26751,1.26691,1.26691,7000000.0
2007-07-18 05:50:00,1.26724,1.26724,1.26675,1.26675,2000000.0
2007-07-18 05:51:00,1.26724,1.26724,1.26721,1.26724,3000000.0
2007-07-18 05:55:00,1.26737,1.26751,1.26684,1.26751,7000000.0
2007-07-18 05:56:00,1.26754,1.26757,1.26695,1.26754,5000000.0
2007-07-18 05:57:00,1.26705,1.26769,1.26705,1.2675,4000000.0
2007-07-18 05:58:00,1.26787,1.26812,1.26787,1.26812,5000000.0
2007-07-18 05:59:00,1.26803,1.26816,1.26801,1.26816,3000000.0
2007-07-18 06:00:00,1.26803,1.26821,1.26748,1.26784,10000000.0
2007-07-18 06:01:00,1.26751,1.26798,1.26751,1.26791,8000000.0
2007-07-18 06:02:00,1.26801,1.26801,1.26767,1.26795,4000000.0
2007-07-18 06:03:00,1.26783,1.26788,1.26749,1.26788,8000000.0
2007-07-18 06:04:00,1.2676,1.26813,1.2676,1.26813,8000000.0
2007-07-18 06:05:00,1.26821,1.26834,1.26744,1.26834,11000000.0
2007-07-18 06:06:00,1.26794,1.26821,1.26779,1.26821,5000000.0
2007-07-18 06:07:00,1.26831,1.26831,1.26829,1.26829,2000000.0
2007-07-18 06:08:00,1.2683,1.2684,1.26816,1.26822,7000000.0
2007-07-18 06:09:00,1.2682,1.26855,1.26774,1.26841,9000000.0
2007-07-18 06:10:00,1.26825,1.26825,1.26798,1.26798,8000000.0
2007-07-18 06:11:00,1.26818,1.26834,1.26775,1.26788,11000000.0
2007-07-18 06:12:00,1.26815,1.26826,1.26768,1.26826,4000000.0
2007-07-18 06:13:00,1.26792,1.26827,1.26792,1.26827,2000000.0
2007-07-18 06:14:00,1.26832,1.26839,1.26783,1.26783,5000000.0
2007-07-18 06:15:00,1.26799,1.26846,1.26799,1.26838,5000000.0
2007-07-18 06:16:00,1.2683,1.26836,1.26827,1.26836,5000000.0
2007-07-18 06:17:00,1.26826,1.26826,1.268,1.26802,6000000.0
2007-07-18 06:18:00,1.26828,1.26833,1.26827,1.26827,8000000.0
2007-07-18 06:20:00,1.2679,1.26827,1.2679,1.26816,3000000.0
2007-07-18 06:21:00,1.26778,1.26853,1.26778,1.26823,12000000.0
2007-07-18 06:22:00,1.268,1.268,1.26752,1.26768,5000000.0
2007-07-18 06:23:00,1.2682,1.26827,1.26783,1.26783,7000000.0
2007-07-18 06:25:00,1.26817,1.26833,1.26745,1.26833,7000000.0
2007-07-18 06:26:00,1.26817,1.26821,1.26763,1.26821,9000000.0
2007-07-18 06:27:00,1.26805,1.26818,1.26784,1.26818,7000000.0
2007-07-18 06:28:00,1.26814,1.26829,1.26813,1.26829,3000000.0
2007-07-18 06:29:00,1.26813,1.26826,1.26775,1.26807,9000000.0
2007-07-18 06:30:00,1.26774,1.2681,1.26774,1.26777,8000000.0
2007-07-18 06:31:00,1.268,1.26807,1.26798,1.26807,4000000.0
2007-07-18 06:32:00,1.26797,1.26804,1.26797,1.26804,2000000.0
2007-07-18 06:33:00,1.26754,1.26805,1.26754,1.26805,3000000.0
2007-07-18 06:34:00,1.26825,1.26828,1.26812,1.26828,5000000.0
2007-07-18 06:35:00,1.26801,1.26822,1.26755,1.26769,8000000.0
2007-07-18 06:36:00,1.26791,1.268,1.26765,1.26787,7000000.0
2007-07-18 06:37:00,1.26764,1.2677,1.2671,1.26736,7000000.0
2007-07-18 06:38:00,1.26735,1.26735,1.26697,1.26697,4000000.0
2007-07-18 06:39:00,1.26677,1.26709,1.26663,1.26699,7000000.0
2007-07-18 06:40:00,1.2668,1.2668,1.26648,1.26655,8000000.0
2007-07-18 06:41:00,1.26646,1.26655,1.26632,1.26639,5000000.0
2007-07-18 06:42:00,1.26654,1.26654,1.26605,1.26646,7000000.0
2007-07-18 06:43:00,1.26622,1.2672,1.26622,1.2672,4000000.0
2007-07-18 06:44:00,1.26731,1.26742,1.26708,1.26708,6000000.0
2007-07-18 06:45:00,1.26736,1.26743,1.26681,1.26687,14000000.0
2007-07-18 06:46:00,1.26746,1.26769,1.26698,1.26748,5000000.0
2007-07-18 06:47:00,1.26718,1.26754,1.26685,1.26688,10000000.0
2007-07-18 06:48:00,1.26665,1.26718,1.26664,1.26664,7000000.0
2007-07-18 06:49:00,1.26709,1.26728,1.26665,1.26724,13000000.0
2007-07-18 06:50:00,1.26715,1.26733,1.26691,1.26692,7000000.0
2007-07-18 06:51:00,1.26725,1.26773,1.26711,1.26714,7000000.0
2007-07-18 06:52:00,1.26675,1.26695,1.26675,1.26695,2000000.0
2007-07-18 06:54:00,1.26729,1.26744,1.2669,1.2669,10000000.0
2007-07-18 06:55:00,1.26719,1.26719,1.26655,1.26713,10000000.0
2007-07-18 06:56:00,1.26706,1.26706,1.26623,1.26641,7000000.0
2007-07-18 06:58:00,1.26675,1.26708,1.26672,1.26672,8000000.0
2007-07-18 06:59:00,1.26679,1.26723,1.26651,1.26723,13000000.0
2007-07-18 07:00:00,1.26706,1.26758,1.26665,1.26758,8000000.0
2007-07-18 07:01:00,1.26746,1.2675,1.26688,1.26688,5000000.0
2007-07-18 07:02:00,1.26722,1.26728,1.26722,1.26728,2000000.0
2007-07-18 07:03:00,1.26758,1.26762,1.26709,1.26754,8000000.0
2007-07-18 07:04:00,1.26763,1.26774,1.26698,1.26774,6000000.0
2007-07-18 07:05:00,1.26785,1.26811,1.26725,1.2677,10000000.0
2007-07-18 07:06:00,1.26697,1.26754,1.26695,1.2675,7000000.0
2007-07-18 07:07:00,1.26701,1.2675,1.26701,1.2675,4000000.0
2007-07-18 07:08:00,1.26724,1.26757,1.26695,1.26749,5000000.0
2007-07-18 07:09:00,1.2675,1.2675,1.26702,1.26733,4000000.0
2007-07-18 07:10:00,1.26689,1.26742,1.2668,1.26722,7000000.0
2007-07-18 07:13:00,1.26694,1.26763,1.26694,1.26761,7000000.0
2007-07-18 07:14:00,1.2671,1.26756,1.26683,1.26727,7000000.0
2007-07-18 07:15:00,1.26715,1.26753,1.2669,1.26747,5000000.0
2007-07-18 07:16:00,1.26759,1.26759,1.26701,1.2671,5000000.0
2007-07-18 07:17:00,1.26771,1.26777,1.2671,1.26777,7000000.0
2007-07-18 07:19:00,1.26768,1.26768,1.26705,1.26705,7000000.0
2007-07-18 07:20:00,1.26768,1.26768,1.26685,1.26685,4000000.0
2007-07-18 07:21:00,1.26767,1.26785,1.26715,1.26772,7000000.0
2007-07-18 07:22:00,1.26765,1.26769,1.26757,1.26758,6000000.0
2007-07-18 07:23:00,1.26724,1.26792,1.26722,1.26771,7000000.0
2007-07-18 07:25:00,1.26707,1.26738,1.26689,1.26738,3000000.0
2007-07-18 07:26:00,1.26664,1.26741,1.26664,1.26741,4000000.0
2007-07-18 07:27:00,1.26729,1.26745,1.26729,1.26745,5000000.0
2007-07-18 07:28:00,1.26688,1.26753,1.26673,1.26753,9000000.0
2007-07-18 07:30:00,1.26745,1.26759,1.26695,1.26695,7000000.0
2007-07-18 07:31:00,1.26773,1.26773,1.26715,1.26715,9000000.0
2007-07-18 07:32:00,1.2679,1.268,1.26733,1.26781,11000000.0
2007-07-18 07:33:00,1.26792,1.26803,1.26725,1.26789,11000000.0
2007-07-18 07:34:00,1.26739,1.26802,1.26708,1.26708,7000000.0
2007-07-18 07:35:00,1.26781,1.26782,1.2672,1.26782,4000000.0
2007-07-18 07:37:00,1.26715,1.26776,1.26715,1.26732,9000000.0
2007-07-18 07:38:00,1.26736,1.2677,1.26736,1.2677,2000000.0
2007-07-18 07:39:00,1.26756,1.26756,1.26665,1.26681,8000000.0
2007-07-18 07:40:00,1.26746,1.26746,1.26685,1.26685,2000000.0
2007-07-18 07:41:00,1.2668,1.26746,1.2668,1.26715,7000000.0
2007-07-18 07:42:00,1.2669,1.26749,1.2669,1.26729,5000000.0
2007-07-18 07:43:00,1.26747,1.26758,1.26688,1.26728,7000000.0
2007-07-18 07:44:00,1.26731,1.26743,1.26679,1.26735,10000000.0
2007-07-18 07:45:00,1.26692,1.26743,1.26679,1.26732,6000000.0
2007-07-18 07:47:00,1.26758,1.26768,1.26705,1.26768,7000000.0
2007-07-18 07:48:00,1.26748,1.26748,1.26685,1.26685,8000000.0
2007-07-18 07:49:00,1.26738,1.26738,1.2667,1.26675,14000000.0
2007-07-18 07:50:00,1.26745,1.26745,1.26699,1.26728,6000000.0
2007-07-18 07:52:00,1.26726,1.2673,1.26726,1.2673,2000000.0
2007-07-18 07:53:00,1.26675,1.26723,1.26675,1.2672,8000000.0
2007-07-18 07:54:00,1.26719,1.26749,1.26673,1.26673,8000000.0
2007-07-18 07:55:00,1.26666,1.26715,1.26666,1.26676,7000000.0
2007-07-18 07:56:00,1.26679,1.26679,1.26646,1.26646,3000000.0
2007-07-18 07:57:00,1.26629,1.2669,1.26605,1.26651,8000000.0
2007-07-18 07:58:00,1.26575,1.26629,1.26575,1.26608,8000000.0
2007-07-18 07:59:00,1.26589,1.26602,1.26548,1.26602,9000000.0
2007-07-18 08:00:00,1.26608,1.26608,1.26558,1.26599,4000000.0
2007-07-18 08:01:00,1.26588,1.26588,1.26541,1.26578,5000000.0
2007-07-18 08:02:00,1.26609,1.26612,1.266,1.266,4000000.0
2007-07-18 08:03:00,1.26613,1.26613,1.26591,1.26612,8000000.0
2007-07-18 08:04:00,1.26606,1.2661,1.26574,1.2658,7000000.0
2007-07-18 08:05:00,1.26597,1.26629,1.26536,1.26629,7000000.0
2007-07-18 08:06:00,1.2663,1.26644,1.26583,1.26643,7000000.0
2007-07-18 08:07:00,1.26655,1.26685,1.26625,1.26666,10000000.0
2007-07-18 08:08:00,1.26668,1.26679,1.26608,1.26679,8000000.0
2007-07-18 08:09:00,1.26699,1.26728,1.26665,1.26728,8000000.0
2007-07-18 08:10:00,1.26707,1.26707,1.26634,1.26691,9000000.0
2007-07-18 08:11:00,1.26687,1.26698,1.26635,1.26671,10000000.0
2007-07-18 08:12:00,1.26677,1.26695,1.26664,1.26671,7000000.0
2007-07-18 08:13:00,1.26684,1.26695,1.26628,1.26695,5000000.0
2007-07-18 08:15:00,1.267,1.26708,1.26684,1.26708,8000000.0
2007-07-18 08:16:00,1.26723,1.26724,1.26691,1.26691,4000000.0
2007-07-18 08:17:00,1.26731,1.26731,1.26655,1.26692,10000000.0
2007-07-18 08:20:00,1.26678,1.26715,1.2667,1.2669,7000000.0
2007-07-18 08:21:00,1.26704,1.26723,1.26664,1.26697,7000000.0
2007-07-18 08:22:00,1.26684,1.26726,1.26658,1.26705,14000000.0
2007-07-18 08:23:00,1.26725,1.26734,1.26644,1.26716,8000000.0
2007-07-18 08:24:00,1.26649,1.26706,1.26649,1.26706,7000000.0
2007-07-18 08:25:00,1.26693,1.26714,1.26678,1.26714,9000000.0
2007-07-18 08:26:00,1.26723,1.26725,1.2666,1.26707,7000000.0
2007-07-18 08:27:00,1.26685,1.26685,1.26669,1.26675,7000000.0
2007-07-18 08:28:00,1.2667,1.26681,1.26665,1.26673,9000000.0
2007-07-18 08:29:00,1.26666,1.2668,1.26598,1.26651,8000000.0
2007-07-18 08:30:00,1.26663,1.26676,1.26615,1.26638,8000000.0
2007-07-18 08:31:00,1.26692,1.26725,1.26692,1.26725,8000000.0
2007-07-18 08:32:00,1.26725,1.26735,1.26707,1.26711,7000000.0
2007-07-18 08:33:00,1.26719,1.2672,1.26713,1.26714,11000000.0
2007-07-18 08:34:00,1.26689,1.2672,1.26689,1.2672,10000000.0
2007-07-18 08:35:00,1.26732,1.26742,1.26679,1.26742,6000000.0
2007-07-18 08:36:00,1.26731,1.2678,1.26731,1.26758,8000000.0
2007-07-18 08:37:00,1.26754,1.26758,1.26715,1.26751,7000000.0
2007-07-18 08:38:00,1.26733,1.2675,1.26711,1.2675,7000000.0
2007-07-18 08:39:00,1.26748,1.26762,1.26703,1.26756,9000000.0
2007-07-18 08:40:00,1.26706,1.26754,1.26695,1.26739,9000000.0
2007-07-18 08:41:00,1.26741,1.26746,1.26733,1.26734,11000000.0
2007-07-18 08:42:00,1.26736,1.26765,1.26702,1.26764,11000000.0
2007-07-18 08:43:00,1.26753,1.26753,1.26679,1.26714,10000000.0
2007-07-18 08:44:00,1.26673,1.26722,1.26646,1.26722,18000000.0
2007-07-18 08:45:00,1.26693,1.26711,1.26664,1.26693,5000000.0
2007-07-18 08:46:00,1.26701,1.26714,1.26649,1.26698,8000000.0
2007-07-18 08:48:00,1.26702,1.26732,1.26652,1.26652,7000000.0
2007-07-18 08:49:00,1.26699,1.26707,1.26638,1.26697,11000000.0
2007-07-18 08:50:00,1.26668,1.26677,1.26642,1.26642,7000000.0
2007-07-18 08:51:00,1.26602,1.26667,1.26602,1.26636,8000000.0
2007-07-18 08:52:00,1.26702,1.26724,1.26682,1.26724,3000000.0
2007-07-18 08:53:00,1.26711,1.26744,1.26675,1.26735,8000000.0
2007-07-18 08:54:00,1.26711,1.26746,1.26668,1.2672,9000000.0
2007-07-18 08:55:00,1.26726,1.26736,1.26659,1.26699,8000000.0
2007-07-18 08:56:00,1.26702,1.26732,1.26666,1.2673,9000000.0
2007-07-18 08:57:00,1.26694,1.26694,1.26652,1.26652,2000000.0
2007-07-18 08:58:00,1.26733,1.26733,1.26708,1.26717,4000000.0
2007-07-18 08:59:00,1.26718,1.26718,1.2666,1.26686,8000000.0
2007-07-18 09:00:00,1.26692,1.26713,1.26646,1.26672,10000000.0
2007-07-18 09:01:00,1.26629,1.26685,1.26615,1.26685,8000000.0
2007-07-18 09:02:00,1.26637,1.26705,1.26637,1.26689,8000000.0
2007-07-18 09:03:00,1.26654,1.26697,1.26647,1.26659,6000000.0
2007-07-18 09:05:00,1.26642,1.26645,1.26601,1.26645,10000000.0
2007-07-18 09:06:00,1.26653,1.26668,1.266,1.26655,11000000.0
2007-07-18 09:07:00,1.26662,1.26677,1.26647,1.26658,8000000.0
2007-07-18 09:08:00,1.2666,1.2666,1.26597,1.2661,8000000.0
2007-07-18 09:09:00,1.26547,1.26604,1.26517,1.26604,10000000.0
2007-07-18 09:10:00,1.26625,1.26641,1.2659,1.26626,11000000.0
2007-07-18 09:11:00,1.26656,1.26676,1.26625,1.26627,7000000.0
2007-07-18 09:12:00,1.26664,1.26667,1.26593,1.26593,10000000.0
2007-07-18 09:13:00,1.26582,1.26627,1.26581,1.26581,5000000.0
2007-07-18 09:14:00,1.26611,1.26641,1.26586,1.2662,10000000.0
2007-07-18 09:15:00,1.26653,1.26691,1.266,1.26656,7000000.0
2007-07-18 09:16:00,1.26575,1.26645,1.26574,1.26625,11000000.0
2007-07-18 09:17:00,1.26594,1.26594,1.26544,1.26547,8000000.0
2007-07-18 09:18:00,1.26612,1.26617,1.26604,1.26617,7000000.0
2007-07-18 09:19:00,1.26559,1.26584,1.2651,1.2651,8000000.0
2007-07-18 09:20:00,1.26576,1.26579,1.26556,1.26556,7000000.0
2007-07-18 09:21:00,1.26552,1.26555,1.26494,1.26494,7000000.0
2007-07-18 09:22:00,1.2651,1.26531,1.26462,1.26531,7000000.0
2007-07-18 09:23:00,1.2655,1.26584,1.2649,1.26562,11000000.0
2007-07-18 09:24:00,1.26516,1.26541,1.26466,1.26541,6000000.0
2007-07-18 09:25:00,1.2654,1.26564,1.26509,1.26557,8000000.0
2007-07-18 09:26:00,1.26514,1.26581,1.26514,1.26575,9000000.0
2007-07-18 09:27:00,1.26541,1.26578,1.26507,1.26573,7000000.0
2007-07-18 09:28:00,1.26526,1.26559,1.26508,1.26508,8000000.0
2007-07-18 09:29:00,1.26505,1.26537,1.26499,1.2653,7000000.0
2007-07-18 09:30:00,1.26524,1.26527,1.26464,1.26464,7000000.0
2007-07-18 09:31:00,1.2652,1.26529,1.26449,1.26475,10000000.0
2007-07-18 09:32:00,1.26528,1.26532,1.26472,1.26519,9000000.0
2007-07-18 09:33:00,1.26508,1.2655,1.26477,1.26502,10000000.0
2007-07-18 09:34:00,1.26507,1.26586,1.26497,1.26528,11000000.0
2007-07-18 09:35:00,1.26569,1.2659,1.26545,1.2659,8000000.0
2007-07-18 09:36:00,1.2659,1.2659,1.2652,1.26521,6000000.0
2007-07-18 09:37:00,1.26566,1.26578,1.26529,1.26534,7000000.0
2007-07-18 09:38:00,1.26538,1.26544,1.26523,1.26525,7000000.0
2007-07-18 09:39:00,1.26509,1.26518,1.26468,1.26505,9000000.0
2007-07-18 09:40:00,1.26537,1.26537,1.26492,1.26526,7000000.0
2007-07-18 09:41:00,1.2653,1.26538,1.26487,1.26503,6000000.0
2007-07-18 09:42:00,1.26524,1.26524,1.26445,1.26473,10000000.0
2007-07-18 09:43:00,1.26412,1.2647,1.26412,1.26452,7000000.0
2007-07-18 09:44:00,1.26453,1.26506,1.26427,1.26499,9000000.0
2007-07-18 09:45:00,1.26485,1.26497,1.26455,1.26455,5000000.0
2007-07-18 09:46:00,1.26429,1.26429,1.26304,1.26368,8000000.0
2007-07-18 09:47:00,1.26361,1.26377,1.26291,1.26369,10000000.0
2007-07-18 09:48:00,1.26385,1.26407,1.2636,1.26381,11000000.0
2007-07-18 09:49:00,1.26384,1.26397,1.26306,1.26397,8000000.0
2007-07-18 09:50:00,1.26395,1.26402,1.26359,1.26402,7000000.0
2007-07-18 09:51:00,1.26379,1.26403,1.26341,1.26393,10000000.0
2007-07-18 09:52:00,1.26298,1.26392,1.26298,1.26392,8000000.0
2007-07-18 09:53:00,1.26429,1.26429,1.26362,1.26362,7000000.0
2007-07-18 09:54:00,1.26329,1.26341,1.26251,1.26251,7000000.0
2007-07-18 09:55:00,1.26217,1.26268,1.26217,1.26252,7000000.0
2007-07-18 09:56:00,1.26272,1.26287,1.26231,1.26257,11000000.0
2007-07-18 09:57:00,1.26274,1.26281,1.26262,1.26277,7000000.0
2007-07-18 09:58:00,1.26272,1.26287,1.2624,1.26287,8000000.0
2007-07-18 09:59:00,1.26278,1.26296,1.26278,1.26291,8000000.0
2007-07-18 10:00:00,1.26283,1.26293,1.2623,1.26292,10000000.0
2007-07-18 10:01:00,1.26313,1.26313,1.26256,1.26256,6000000.0
2007-07-18 10:02:00,1.26302,1.26302,1.26232,1.26294,10000000.0
2007-07-18 10:03:00,1.26298,1.26309,1.26271,1.26271,7000000.0
2007-07-18 10:04:00,1.26281,1.26281,1.2622,1.26279,8000000.0
2007-07-18 10:05:00,1.26253,1.2632,1.26253,1.26271,9000000.0
2007-07-18 10:06:00,1.26322,1.26325,1.26274,1.26315,11000000.0
2007-07-18 10:07:00,1.26298,1.26298,1.26265,1.26297,3000000.0
2007-07-18 10:08:00,1.26303,1.26315,1.26238,1.26313,8000000.0
2007-07-18 10:09:00,1.26282,1.26333,1.26274,1.26322,8000000.0
2007-07-18 10:10:00,1.26323,1.26336,1.26212,1.26292,21000000.0
2007-07-18 10:11:00,1.26346,1.26351,1.26275,1.26289,8000000.0
2007-07-18 10:12:00,1.2633,1.26349,1.26297,1.26347,7000000.0
2007-07-18 10:13:00,1.26329,1.26363,1.26289,1.26363,8000000.0
2007-07-18 10:14:00,1.26351,1.26374,1.26315,1.26374,8000000.0
2007-07-18 10:15:00,1.26307,1.26394,1.26307,1.26377,7000000.0
2007-07-18 10:16:00,1.26358,1.2637,1.26295,1.26358,7000000.0
2007-07-18 10:17:00,1.26369,1.26369,1.26348,1.26359,8000000.0
2007-07-18 10:18:00,1.26331,1.26355,1.26307,1.26355,8000000.0
2007-07-18 10:19:00,1.26341,1.26345,1.26318,1.26329,8000000.0
2007-07-18 10:20:00,1.26351,1.26351,1.26295,1.26337,10000000.0
2007-07-18 10:21:00,1.26347,1.26357,1.26295,1.26338,7000000.0
2007-07-18 10:22:00,1.26341,1.26344,1.26311,1.26329,10000000.0
2007-07-18 10:23:00,1.26344,1.26359,1.2631,1.26351,9000000.0
2007-07-18 10:24:00,1.26307,1.26375,1.26307,1.26348,9000000.0
2007-07-18 10:25:00,1.26328,1.26328,1.2627,1.26318,10000000.0
2007-07-18 10:26:00,1.26302,1.26337,1.26291,1.26291,9000000.0
2007-07-18 10:27:00,1.26327,1.26339,1.26263,1.26312,7000000.0
2007-07-18 10:28:00,1.26281,1.26328,1.26281,1.26318,8000000.0
2007-07-18 10:29:00,1.26292,1.26317,1.26249,1.26275,7000000.0
2007-07-18 10:30:00,1.26343,1.2635,1.26291,1.2634,11000000.0
2007-07-18 10:31:00,1.26296,1.26347,1.26296,1.26332,11000000.0
2007-07-18 10:32:00,1.26336,1.26351,1.26304,1.26351,11000000.0
2007-07-18 10:33:00,1.26366,1.26398,1.26331,1.26365,7000000.0
2007-07-18 10:34:00,1.26356,1.26399,1.26356,1.26388,8000000.0
2007-07-18 10:35:00,1.26397,1.26425,1.26341,1.26377,14000000.0
2007-07-18 10:36:00,1.26329,1.26373,1.26327,1.26337,5000000.0
2007-07-18 10:37:00,1.26317,1.26319,1.26237,1.26319,5000000.0
2007-07-18 10:38:00,1.26275,1.26329,1.26261,1.26318,8000000.0
2007-07-18 10:39:00,1.263,1.26317,1.26273,1.26273,9000000.0
2007-07-18 10:40:00,1.263,1.26321,1.26246,1.26321,8000000.0
2007-07-18 10:41:00,1.26309,1.26337,1.26276,1.26276,8000000.0
2007-07-18 10:42:00,1.2631,1.26323,1.26262,1.26266,8000000.0
2007-07-18 10:43:00,1.26261,1.2633,1.26261,1.26315,4000000.0
2007-07-18 10:44:00,1.26282,1.263,1.26222,1.26249,8000000.0
2007-07-18 10:45:00,1.26245,1.26245,1.26104,1.262,12000000.0
2007-07-18 10:46:00,1.26222,1.26224,1.26179,1.26224,10000000.0
2007-07-18 10:47:00,1.26236,1.2626,1.26173,1.26259,11000000.0
2007-07-18 10:48:00,1.26254,1.26276,1.26198,1.26265,8000000.0
2007-07-18 10:50:00,1.26219,1.26294,1.26219,1.26294,6000000.0
2007-07-18 10:51:00,1.26271,1.26273,1.26219,1.26266,7000000.0
2007-07-18 10:52:00,1.26282,1.26288,1.26199,1.26238,11000000.0
2007-07-18 10:53:00,1.26267,1.26288,1.26227,1.26252,10000000.0
2007-07-18 10:54:00,1.26294,1.26305,1.26274,1.26305,7000000.0
2007-07-18 10:55:00,1.26265,1.2631,1.26247,1.26247,5000000.0
2007-07-18 10:56:00,1.26323,1.2633,1.2627,1.26326,11000000.0
2007-07-18 10:57:00,1.26331,1.26334,1.26267,1.26326,9000000.0
2007-07-18 10:58:00,1.26321,1.26326,1.26268,1.26321,7000000.0
2007-07-18 10:59:00,1.26312,1.26315,1.2628,1.26312,7000000.0
2007-07-18 11:00:00,1.26308,1.26358,1.26291,1.26358,11000000.0
2007-07-18 11:01:00,1.26379,1.26415,1.26334,1.26377,7000000.0
2007-07-18 11:02:00,1.26409,1.26409,1.26347,1.2639,7000000.0
2007-07-18 11:03:00,1.26357,1.26383,1.26293,1.26349,7000000.0
2007-07-18 11:04:00,1.26313,1.26366,1.26313,1.2636,11000000.0
2007-07-18 11:05:00,1.26309,1.26352,1.26283,1.26283,10000000.0
2007-07-18 11:06:00,1.2633,1.26342,1.26293,1.26341,7000000.0
2007-07-18 11:07:00,1.26316,1.26334,1.26282,1.26304,8000000.0
2007-07-18 11:08:00,1.26334,1.26338,1.26319,1.26321,10000000.0
2007-07-18 11:09:00,1.26266,1.26353,1.26266,1.26353,8000000.0
2007-07-18 11:10:00,1.26347,1.26383,1.26304,1.26383,12000000.0
2007-07-18 11:11:00,1.26393,1.26393,1.26308,1.2638,8000000.0
2007-07-18 11:12:00,1.26338,1.26399,1.26338,1.26384,7000000.0
2007-07-18 11:14:00,1.26383,1.26446,1.26383,1.26415,9000000.0
2007-07-18 11:15:00,1.2642,1.2642,1.26332,1.26372,6000000.0
2007-07-18 11:16:00,1.26387,1.26395,1.26348,1.26395,7000000.0
2007-07-18 11:17:00,1.26387,1.26393,1.26349,1.26349,8000000.0
2007-07-18 11:19:00,1.26392,1.26394,1.26341,1.26386,8000000.0
2007-07-18 11:20:00,1.26392,1.2641,1.26341,1.2641,15000000.0
2007-07-18 11:21:00,1.26369,1.26389,1.26346,1.26383,7000000.0
2007-07-18 11:22:00,1.26373,1.26374,1.26373,1.26373,3000000.0
2007-07-18 11:23:00,1.26294,1.2637,1.26294,1.26346,8000000.0
2007-07-18 11:25:00,1.26348,1.26348,1.26285,1.26317,15000000.0
2007-07-18 11:26:00,1.26354,1.26362,1.26299,1.26362,5000000.0
2007-07-18 11:27:00,1.26357,1.26359,1.26341,1.26348,8000000.0
2007-07-18 11:29:00,1.26349,1.26356,1.26295,1.26353,8000000.0
2007-07-18 11:30:00,1.2633,1.2633,1.26275,1.26299,10000000.0
2007-07-18 11:32:00,1.2634,1.26343,1.26278,1.26334,6000000.0
2007-07-18 11:34:00,1.26328,1.26361,1.26312,1.2636,8000000.0
2007-07-18 11:35:00,1.2634,1.26348,1.2633,1.26338,7000000.0
2007-07-18 11:36:00,1.26304,1.26347,1.26293,1.26293,7000000.0
2007-07-18 11:37:00,1.2627,1.26315,1.26254,1.26254,11000000.0
2007-07-18 11:40:00,1.26296,1.26302,1.26276,1.26276,8000000.0
2007-07-18 11:42:00,1.26295,1.26301,1.2624,1.26271,8000000.0
2007-07-18 11:43:00,1.26298,1.2634,1.26268,1.26268,8000000.0
2007-07-18 11:44:00,1.26256,1.26315,1.26241,1.26292,9000000.0
2007-07-18 11:45:00,1.26285,1.26285,1.26245,1.26245,7000000.0
2007-07-18 11:46:00,1.26293,1.26301,1.26238,1.26298,8000000.0
2007-07-18 11:48:00,1.26297,1.26298,1.2629,1.26294,8000000.0
2007-07-18 11:49:00,1.26275,1.26321,1.26274,1.26319,7000000.0
2007-07-18 11:50:00,1.26313,1.26324,1.26261,1.26309,9000000.0
2007-07-18 11:51:00,1.26324,1.26353,1.26302,1.26341,8000000.0
2007-07-18 11:52:00,1.26356,1.26356,1.26308,1.26322,6000000.0
2007-07-18 11:53:00,1.26348,1.26362,1.26306,1.26306,7000000.0
2007-07-18 11:54:00,1.26338,1.26351,1.26308,1.26316,12000000.0
2007-07-18 11:55:00,1.26356,1.2636,1.26306,1.26354,17000000.0
2007-07-18 11:57:00,1.26306,1.2635,1.26282,1.26331,8000000.0
2007-07-18 11:59:00,1.26346,1.26351,1.26345,1.26345,8000000.0
2007-07-18 12:00:00,1.2635,1.2635,1.26296,1.26339,23000000.0
2007-07-18 12:01:00,1.26277,1.26333,1.26277,1.26321,7000000.0
2007-07-18 12:02:00,1.26308,1.26319,1.26308,1.26319,3000000.0
2007-07-18 12:04:00,1.26316,1.26324,1.26305,1.26317,11000000.0
2007-07-18 12:05:00,1.26322,1.26322,1.26303,1.26307,7000000.0
2007-07-18 12:07:00,1.26329,1.26345,1.26328,1.26345,7000000.0
2007-07-18 12:08:00,1.26353,1.26357,1.26312,1.26342,10000000.0
2007-07-18 12:09:00,1.26318,1.26365,1.26318,1.26336,8000000.0
2007-07-18 12:10:00,1.26301,1.26302,1.26292,1.26302,8000000.0
2007-07-18 12:11:00,1.26291,1.263,1.26286,1.26287,11000000.0
2007-07-18 12:12:00,1.26277,1.26303,1.26261,1.26281,9000000.0
2007-07-18 12:13:00,1.26296,1.26302,1.26241,1.26302,9000000.0
2007-07-18 12:14:00,1.26312,1.26316,1.26289,1.26299,11000000.0
2007-07-18 12:15:00,1.26307,1.26318,1.26261,1.26284,11000000.0
2007-07-18 12:16:00,1.26286,1.26341,1.26286,1.26341,10000000.0
2007-07-18 12:17:00,1.2635,1.26371,1.26346,1.26371,3000000.0
2007-07-18 12:18:00,1.26339,1.26371,1.26306,1.26344,11000000.0
2007-07-18 12:19:00,1.26351,1.26394,1.26351,1.26382,10000000.0
2007-07-18 12:20:00,1.26371,1.26392,1.26319,1.26319,15000000.0
2007-07-18 12:21:00,1.2638,1.2638,1.26292,1.26326,16000000.0
2007-07-18 12:22:00,1.26338,1.26352,1.26301,1.26335,10000000.0
2007-07-18 12:23:00,1.26363,1.26367,1.26299,1.26367,7000000.0
2007-07-18 12:24:00,1.2634,1.26366,1.26308,1.26366,10000000.0
2007-07-18 12:25:00,1.26372,1.2638,1.26348,1.26348,8000000.0
2007-07-18 12:26:00,1.26345,1.26346,1.26327,1.2634,9000000.0
2007-07-18 12:27:00,1.26357,1.26364,1.26288,1.26352,11000000.0
2007-07-18 12:28:00,1.2633,1.26349,1.26295,1.26349,7000000.0
2007-07-18 12:29:00,1.26364,1.26364,1.26276,1.2636,11000000.0
2007-07-18 12:30:00,1.26334,1.26365,1.26334,1.26362,8000000.0
2007-07-18 12:32:00,1.26336,1.26336,1.26282,1.26331,8000000.0
2007-07-18 12:33:00,1.26292,1.26356,1.26292,1.26356,6000000.0
2007-07-18 12:34:00,1.26346,1.26352,1.26318,1.26341,9000000.0
2007-07-18 12:35:00,1.26319,1.26389,1.26319,1.2636,14000000.0
2007-07-18 12:36:00,1.26364,1.26364,1.26294,1.26352,5000000.0
2007-07-18 12:38:00,1.26337,1.26349,1.26328,1.26349,7000000.0
2007-07-18 12:40:00,1.26276,1.26339,1.26276,1.26339,7000000.0
2007-07-18 12:41:00,1.26358,1.26358,1.26277,1.26326,10000000.0
2007-07-18 12:42:00,1.26348,1.26353,1.26304,1.26304,7000000.0
2007-07-18 12:44:00,1.26356,1.26356,1.26304,1.2634,8000000.0
2007-07-18 12:45:00,1.26345,1.26345,1.2628,1.26343,13000000.0
2007-07-18 12:49:00,1.26334,1.2635,1.26299,1.26311,11000000.0
2007-07-18 12:50:00,1.26335,1.26335,1.26253,1.26287,8000000.0
2007-07-18 12:51:00,1.26347,1.26354,1.26299,1.26354,7000000.0
2007-07-18 12:54:00,1.26346,1.26363,1.26335,1.26359,6000000.0
2007-07-18 12:55:00,1.2634,1.2634,1.26269,1.26302,10000000.0
2007-07-18 12:56:00,1.26325,1.26362,1.26322,1.26355,5000000.0
2007-07-18 12:57:00,1.26358,1.26364,1.26331,1.26352,5000000.0
2007-07-18 12:58:00,1.26302,1.26393,1.26302,1.26361,8000000.0
2007-07-18 12:59:00,1.26361,1.26367,1.26294,1.26367,13000000.0
2007-07-18 13:00:00,1.26336,1.26359,1.26294,1.2634,8000000.0
2007-07-18 13:02:00,1.26359,1.26367,1.26311,1.26346,6000000.0
2007-07-18 13:03:00,1.26347,1.26347,1.26328,1.26328,2000000.0
2007-07-18 13:04:00,1.26326,1.26347,1.26323,1.26334,7000000.0
2007-07-18 13:05:00,1.26334,1.26337,1.26315,1.26331,5000000.0
2007-07-18 13:10:00,1.26335,1.26339,1.26332,1.26332,6000000.0
2007-07-18 13:11:00,1.26272,1.26348,1.26272,1.26319,8000000.0
2007-07-18 13:12:00,1.26301,1.26307,1.26249,1.26249,13000000.0
2007-07-18 13:14:00,1.26279,1.26317,1.26264,1.26316,13000000.0
2007-07-18 13:15:00,1.26293,1.26328,1.26259,1.26308,14000000.0
2007-07-18 13:17:00,1.26311,1.26349,1.26268,1.26268,13000000.0
2007-07-18 13:18:00,1.26315,1.26325,1.26301,1.26322,14000000.0
2007-07-18 13:19:00,1.26341,1.26371,1.2629,1.2629,13000000.0
2007-07-18 13:20:00,1.26312,1.26338,1.26292,1.26314,12000000.0
2007-07-18 13:21:00,1.26311,1.26311,1.2623,1.26254,15000000.0
2007-07-18 13:22:00,1.26269,1.26301,1.26261,1.26301,8000000.0
2007-07-18 13:23:00,1.26317,1.26325,1.26267,1.26321,16000000.0
2007-07-18 13:24:00,1.26315,1.26331,1.26282,1.26331,20000000.0
2007-07-18 13:25:00,1.2632,1.26324,1.26259,1.26296,12000000.0
2007-07-18 13:26:00,1.26316,1.26327,1.26263,1.26314,13000000.0
2007-07-18 13:27:00,1.26298,1.26344,1.26264,1.26344,8000000.0
2007-07-18 13:28:00,1.26341,1.26347,1.26322,1.26326,8000000.0
2007-07-18 13:29:00,1.2632,1.2632,1.26246,1.2628,11000000.0
2007-07-18 13:30:00,1.2632,1.2633,1.26294,1.26294,7000000.0
2007-07-18 13:32:00,1.26299,1.26335,1.26299,1.26317,11000000.0
2007-07-18 13:34:00,1.26302,1.26306,1.2626,1.26287,9000000.0
2007-07-18 13:35:00,1.26252,1.26266,1.26211,1.26236,11000000.0
2007-07-18 13:36:00,1.26234,1.2627,1.2621,1.26269,9000000.0
2007-07-18 13:38:00,1.26211,1.26258,1.26211,1.26249,8000000.0
2007-07-18 13:39:00,1.26241,1.26267,1.26192,1.26228,12000000.0
2007-07-18 13:40:00,1.26218,1.26257,1.26218,1.26243,6000000.0
2007-07-18 13:41:00,1.26249,1.26268,1.26197,1.2625,11000000.0
2007-07-18 13:42:00,1.26259,1.26261,1.26221,1.26261,6000000.0
2007-07-18 13:43:00,1.26238,1.26238,1.26178,1.26235,8000000.0
2007-07-18 13:44:00,1.2622,1.2622,1.26202,1.26207,8000000.0
2007-07-18 13:45:00,1.26169,1.26213,1.26146,1.26194,17000000.0
2007-07-18 13:46:00,1.26239,1.26244,1.26196,1.26196,9000000.0
2007-07-18 13:47:00,1.26206,1.26257,1.26199,1.26199,8000000.0
2007-07-18 13:49:00,1.26235,1.26236,1.26211,1.26215,7000000.0
2007-07-18 13:50:00,1.26218,1.26219,1.26174,1.26196,15000000.0
2007-07-18 13:51:00,1.26205,1.26205,1.26197,1.26199,5000000.0
2007-07-18 13:52:00,1.26219,1.26219,1.26167,1.26174,5000000.0
2007-07-18 13:54:00,1.26157,1.26171,1.26095,1.26133,8000000.0
2007-07-18 13:55:00,1.26089,1.26158,1.26089,1.26151,8000000.0
2007-07-18 13:56:00,1.26158,1.26167,1.26114,1.26167,8000000.0
2007-07-18 13:57:00,1.26191,1.26191,1.26111,1.26182,8000000.0
2007-07-18 13:58:00,1.26153,1.26157,1.26104,1.26143,10000000.0
2007-07-18 13:59:00,1.26121,1.26144,1.26084,1.2613,8000000.0
2007-07-18 14:00:00,1.26105,1.26136,1.26073,1.26122,7000000.0
2007-07-18 14:01:00,1.26059,1.26126,1.26059,1.26123,5000000.0
2007-07-18 14:02:00,1.26129,1.26129,1.26062,1.26128,9000000.0
2007-07-18 14:03:00,1.26133,1.26144,1.26064,1.26144,7000000.0
2007-07-18 14:04:00,1.26115,1.26187,1.26105,1.26174,11000000.0
2007-07-18 14:05:00,1.26166,1.26182,1.26129,1.2616,9000000.0
2007-07-18 14:06:00,1.26181,1.26187,1.26171,1.26186,5000000.0
2007-07-18 14:07:00,1.26177,1.26188,1.2614,1.26176,8000000.0
2007-07-18 14:08:00,1.26188,1.26207,1.26134,1.26176,9000000.0
2007-07-18 14:09:00,1.26184,1.262,1.26156,1.2617,12000000.0
2007-07-18 14:10:00,1.26204,1.26209,1.26158,1.26196,12000000.0
2007-07-18 14:11:00,1.26196,1.26198,1.26147,1.26192,9000000.0
2007-07-18 14:12:00,1.26188,1.26247,1.2618,1.26235,9000000.0
2007-07-18 14:13:00,1.26216,1.26242,1.26209,1.26235,7000000.0
2007-07-18 14:14:00,1.26227,1.2623,1.26187,1.26204,8000000.0
2007-07-18 14:15:00,1.26218,1.26221,1.26184,1.26184,5000000.0
2007-07-18 14:16:00,1.26223,1.26234,1.26199,1.26231,7000000.0
2007-07-18 14:17:00,1.2623,1.26238,1.26222,1.26238,6000000.0
2007-07-18 14:18:00,1.26235,1.26235,1.26174,1.26231,5000000.0
2007-07-18 14:19:00,1.26218,1.26253,1.26174,1.2624,9000000.0
2007-07-18 14:20:00,1.26208,1.26243,1.26207,1.26221,7000000.0
2007-07-18 14:21:00,1.2619,1.26223,1.2619,1.26223,5000000.0
2007-07-18 14:23:00,1.26238,1.26251,1.26183,1.26251,8000000.0
2007-07-18 14:24:00,1.26238,1.26238,1.26204,1.26204,7000000.0
2007-07-18 14:25:00,1.26255,1.26271,1.26215,1.26215,8000000.0
2007-07-18 14:26:00,1.26212,1.26217,1.26166,1.26214,11000000.0
2007-07-18 14:27:00,1.26152,1.26206,1.26152,1.26203,11000000.0
2007-07-18 14:28:00,1.2619,1.2619,1.26128,1.26177,8000000.0
2007-07-18 14:29:00,1.26168,1.26226,1.26163,1.26226,7000000.0
2007-07-18 14:30:00,1.26139,1.26171,1.26105,1.26117,8000000.0
2007-07-18 14:31:00,1.26054,1.26139,1.26054,1.2608,10000000.0
2007-07-18 14:32:00,1.26157,1.26165,1.26139,1.26139,8000000.0
2007-07-18 14:33:00,1.26133,1.26139,1.261,1.26136,7000000.0
2007-07-18 14:34:00,1.26134,1.26136,1.26094,1.26094,11000000.0
2007-07-18 14:35:00,1.26098,1.26104,1.26069,1.26104,7000000.0
2007-07-18 14:36:00,1.26122,1.26138,1.26089,1.26089,11000000.0
2007-07-18 14:37:00,1.26114,1.26114,1.26053,1.26096,6000000.0
2007-07-18 14:38:00,1.26115,1.26115,1.26077,1.26085,6000000.0
2007-07-18 14:39:00,1.26064,1.26064,1.25945,1.25945,6000000.0
2007-07-18 14:40:00,1.25942,1.25973,1.25918,1.25927,7000000.0
2007-07-18 14:41:00,1.25995,1.26055,1.25941,1.26055,7000000.0
2007-07-18 14:42:00,1.26072,1.26072,1.25987,1.25987,8000000.0
2007-07-18 14:43:00,1.26033,1.26047,1.25997,1.26024,10000000.0
2007-07-18 14:44:00,1.25969,1.25969,1.25903,1.25951,7000000.0
2007-07-18 14:45:00,1.25948,1.2597,1.25882,1.25948,10000000.0
2007-07-18 14:46:00,1.25944,1.25978,1.25905,1.25905,9000000.0
2007-07-18 14:47:00,1.25905,1.25958,1.25905,1.25958,7000000.0
2007-07-18 14:48:00,1.2596,1.26001,1.2596,1.26001,7000000.0
2007-07-18 14:49:00,1.25975,1.2598,1.25943,1.25943,8000000.0
2007-07-18 14:50:00,1.25949,1.25954,1.25916,1.25926,10000000.0
2007-07-18 14:51:00,1.25937,1.25979,1.25931,1.25979,7000000.0
2007-07-18 14:52:00,1.25992,1.25992,1.25954,1.25988,7000000.0
2007-07-18 14:53:00,1.25978,1.26016,1.2597,1.25979,7000000.0
2007-07-18 14:54:00,1.26007,1.26014,1.25939,1.26004,8000000.0
2007-07-18 14:55:00,1.26026,1.26026,1.25938,1.26021,9000000.0
2007-07-18 14:56:00,1.25979,1.26046,1.25979,1.25986,8000000.0
2007-07-18 14:57:00,1.26014,1.26014,1.25943,1.26003,8000000.0
2007-07-18 14:58:00,1.2601,1.26021,1.25968,1.25968,10000000.0
2007-07-18 14:59:00,1.25948,1.25967,1.25912,1.25964,7000000.0
2007-07-18 15:00:00,1.25958,1.25961,1.25942,1.25944,9000000.0
2007-07-18 15:02:00,1.25933,1.25954,1.25883,1.25883,10000000.0
2007-07-18 15:03:00,1.25917,1.25927,1.2591,1.25925,7000000.0
2007-07-18 15:04:00,1.25938,1.25951,1.25938,1.25944,7000000.0
2007-07-18 15:05:00,1.25904,1.25984,1.25904,1.25984,9000000.0
2007-07-18 15:06:00,1.25975,1.25983,1.2596,1.25976,9000000.0
2007-07-18 15:07:00,1.25957,1.25981,1.25935,1.25976,11000000.0
2007-07-18 15:08:00,1.25923,1.25967,1.25919,1.25957,8000000.0
2007-07-18 15:09:00,1.2599,1.26017,1.25955,1.26017,8000000.0
2007-07-18 15:10:00,1.26039,1.26048,1.26014,1.26023,8000000.0
2007-07-18 15:11:00,1.26018,1.26035,1.25995,1.25995,7000000.0
2007-07-18 15:12:00,1.26042,1.26055,1.26007,1.26029,6000000.0
2007-07-18 15:13:00,1.26029,1.26048,1.26009,1.26009,8000000.0
2007-07-18 15:14:00,1.26046,1.26069,1.26017,1.26052,6000000.0
2007-07-18 15:15:00,1.26012,1.26069,1.26012,1.26022,10000000.0
2007-07-18 15:16:00,1.26021,1.26033,1.2599,1.2602,8000000.0
2007-07-18 15:17:00,1.26026,1.26037,1.25988,1.26037,8000000.0
2007-07-18 15:18:00,1.26026,1.26033,1.25991,1.26008,7000000.0
2007-07-18 15:19:00,1.2598,1.26017,1.25971,1.25997,7000000.0
2007-07-18 15:20:00,1.25978,1.26036,1.25978,1.26031,8000000.0
2007-07-18 15:21:00,1.26022,1.26032,1.25937,1.26032,6000000.0
2007-07-18 15:22:00,1.26023,1.26035,1.25991,1.26018,8000000.0
2007-07-18 15:23:00,1.26015,1.26022,1.25957,1.26022,5000000.0
2007-07-18 15:24:00,1.26029,1.26056,1.2599,1.26055,9000000.0
2007-07-18 15:25:00,1.26044,1.26052,1.26014,1.26052,8000000.0
2007-07-18 15:26:00,1.2604,1.2604,1.26011,1.26011,7000000.0
2007-07-18 15:27:00,1.26017,1.26027,1.2601,1.26019,8000000.0
2007-07-18 15:28:00,1.25996,1.26037,1.25979,1.25981,11000000.0
2007-07-18 15:29:00,1.26029,1.26037,1.2599,1.26018,7000000.0
2007-07-18 15:30:00,1.25981,1.26061,1.25981,1.26061,9000000.0
2007-07-18 15:31:00,1.26022,1.26022,1.25965,1.25978,5000000.0
2007-07-18 15:32:00,1.26021,1.26021,1.25957,1.25957,6000000.0
2007-07-18 15:33:00,1.26038,1.26038,1.2599,1.26033,8000000.0
2007-07-18 15:34:00,1.25975,1.26047,1.25975,1.26033,8000000.0
2007-07-18 15:35:00,1.26072,1.26103,1.26031,1.261,7000000.0
2007-07-18 15:36:00,1.26039,1.26105,1.26039,1.26048,6000000.0
2007-07-18 15:37:00,1.26109,1.26109,1.26042,1.26107,8000000.0
2007-07-18 15:38:00,1.26033,1.26111,1.26033,1.26097,8000000.0
2007-07-18 15:39:00,1.26057,1.26104,1.26046,1.26065,8000000.0
2007-07-18 15:40:00,1.26086,1.26096,1.26034,1.26068,8000000.0
2007-07-18 15:41:00,1.26044,1.26088,1.2601,1.26068,8000000.0
2007-07-18 15:42:00,1.26073,1.26073,1.2606,1.2606,6000000.0
2007-07-18 15:43:00,1.26074,1.26095,1.26015,1.26077,11000000.0
2007-07-18 15:44:00,1.26076,1.26076,1.26011,1.26075,7000000.0
2007-07-18 15:45:00,1.26049,1.26057,1.26003,1.26046,8000000.0
2007-07-18 15:46:00,1.26049,1.26059,1.25997,1.26011,7000000.0
2007-07-18 15:47:00,1.26003,1.26079,1.25994,1.26047,7000000.0
2007-07-18 15:48:00,1.2606,1.26073,1.2598,1.26028,11000000.0
2007-07-18 15:49:00,1.26017,1.26045,1.25956,1.26013,10000000.0
2007-07-18 15:50:00,1.25991,1.26032,1.2596,1.26026,10000000.0
2007-07-18 15:51:00,1.25987,1.26058,1.25972,1.26016,10000000.0
2007-07-18 15:52:00,1.26018,1.26039,1.25975,1.25989,6000000.0
2007-07-18 15:53:00,1.25966,1.26033,1.25966,1.26029,7000000.0
2007-07-18 15:54:00,1.26042,1.26061,1.25994,1.26002,8000000.0
2007-07-18 15:55:00,1.26037,1.26052,1.25993,1.25993,8000000.0
2007-07-18 15:56:00,1.26048,1.26049,1.25967,1.26044,8000000.0
2007-07-18 15:57:00,1.26021,1.26039,1.26016,1.26028,10000000.0
2007-07-18 15:58:00,1.26032,1.26033,1.26012,1.26031,8000000.0
2007-07-18 15:59:00,1.26046,1.26095,1.26016,1.26053,8000000.0
2007-07-18 16:00:00,1.26083,1.26083,1.25967,1.2603,11000000.0
2007-07-18 16:01:00,1.26046,1.26046,1.25999,1.26008,10000000.0
2007-07-18 16:02:00,1.26039,1.26068,1.2601,1.26065,8000000.0
2007-07-18 16:03:00,1.26041,1.26041,1.25979,1.26038,8000000.0
2007-07-18 16:04:00,1.26008,1.26086,1.25995,1.26035,12000000.0
2007-07-18 16:05:00,1.26044,1.26086,1.26006,1.26086,8000000.0
2007-07-18 16:06:00,1.26099,1.26116,1.26064,1.26085,8000000.0
2007-07-18 16:07:00,1.2603,1.26083,1.25997,1.26083,8000000.0
2007-07-18 16:08:00,1.26029,1.26111,1.26029,1.26109,10000000.0
2007-07-18 16:09:00,1.26116,1.26116,1.26034,1.26034,7000000.0
2007-07-18 16:10:00,1.26114,1.26139,1.26072,1.26132,7000000.0
2007-07-18 16:11:00,1.26167,1.26242,1.26167,1.26242,7000000.0
2007-07-18 16:12:00,1.26235,1.26238,1.26199,1.26224,8000000.0
2007-07-18 16:13:00,1.26202,1.26202,1.26138,1.2615,9000000.0
2007-07-18 16:14:00,1.26171,1.26193,1.26126,1.26183,11000000.0
2007-07-18 16:15:00,1.26165,1.26174,1.26145,1.26145,8000000.0
2007-07-18 16:16:00,1.26156,1.26173,1.26132,1.26161,8000000.0
2007-07-18 16:17:00,1.26175,1.26175,1.26152,1.26175,7000000.0
2007-07-18 16:18:00,1.2611,1.26147,1.26062,1.26143,8000000.0
2007-07-18 16:20:00,1.26155,1.2617,1.26129,1.26155,9000000.0
2007-07-18 16:21:00,1.26089,1.26171,1.26089,1.26109,7000000.0
2007-07-18 16:22:00,1.26139,1.26202,1.26139,1.26202,11000000.0
2007-07-18 16:23:00,1.26205,1.2621,1.26167,1.26201,7000000.0
2007-07-18 16:24:00,1.26217,1.26217,1.26142,1.26204,5000000.0
2007-07-18 16:25:00,1.26217,1.26247,1.26188,1.26218,9000000.0
2007-07-18 16:26:00,1.26222,1.2623,1.26205,1.26218,7000000.0
2007-07-18 16:27:00,1.26225,1.26247,1.26193,1.26232,8000000.0
2007-07-18 16:28:00,1.26176,1.26207,1.26176,1.26196,7000000.0
2007-07-18 16:29:00,1.26183,1.26204,1.26143,1.26203,10000000.0
2007-07-18 16:30:00,1.26163,1.26204,1.26159,1.26204,7000000.0
2007-07-18 16:31:00,1.26184,1.26221,1.26184,1.26203,9000000.0
2007-07-18 16:32:00,1.26195,1.26242,1.26186,1.26236,7000000.0
2007-07-18 16:33:00,1.26198,1.26268,1.26198,1.26219,8000000.0
2007-07-18 16:34:00,1.26256,1.2629,1.26244,1.2629,11000000.0
2007-07-18 16:35:00,1.26316,1.26365,1.26316,1.26352,10000000.0
2007-07-18 16:36:00,1.26351,1.26353,1.26283,1.26335,11000000.0
2007-07-18 16:37:00,1.26282,1.26325,1.26269,1.26292,8000000.0
2007-07-18 16:38:00,1.26284,1.26299,1.26283,1.26289,9000000.0
2007-07-18 16:39:00,1.26265,1.26273,1.26222,1.26273,7000000.0
2007-07-18 16:40:00,1.26265,1.26317,1.26218,1.2631,9000000.0
2007-07-18 16:41:00,1.26304,1.26317,1.26237,1.26288,10000000.0
2007-07-18 16:42:00,1.26257,1.26316,1.26233,1.26316,8000000.0
2007-07-18 16:43:00,1.26319,1.26341,1.26248,1.26341,7000000.0
2007-07-18 16:44:00,1.26315,1.26369,1.26315,1.26318,7000000.0
2007-07-18 16:45:00,1.26384,1.26413,1.26332,1.26339,10000000.0
2007-07-18 16:46:00,1.26346,1.2642,1.26334,1.26404,8000000.0
2007-07-18 16:47:00,1.26389,1.26419,1.26389,1.26419,3000000.0
2007-07-18 16:48:00,1.26398,1.26416,1.26329,1.26392,8000000.0
2007-07-18 16:49:00,1.26384,1.26426,1.26342,1.26426,5000000.0
2007-07-18 16:50:00,1.26411,1.26411,1.26383,1.26383,8000000.0
2007-07-18 16:51:00,1.26369,1.26375,1.26339,1.26351,9000000.0
2007-07-18 16:52:00,1.26357,1.26369,1.26309,1.26355,7000000.0
2007-07-18 16:53:00,1.26394,1.26394,1.26346,1.26363,10000000.0
2007-07-18 16:54:00,1.26369,1.264,1.26329,1.26399,8000000.0
2007-07-18 16:55:00,1.26399,1.26407,1.26349,1.26349,7000000.0
2007-07-18 16:56:00,1.26365,1.26422,1.26365,1.26389,10000000.0
2007-07-18 16:57:00,1.26335,1.26409,1.26331,1.26378,11000000.0
2007-07-18 16:58:00,1.2634,1.2639,1.26332,1.26355,11000000.0
2007-07-18 16:59:00,1.26389,1.26389,1.26319,1.26319,8000000.0
2007-07-18 17:00:00,1.2634,1.26394,1.2634,1.26349,10000000.0
2007-07-18 17:01:00,1.26395,1.26401,1.26352,1.26375,11000000.0
2007-07-18 17:02:00,1.26349,1.26397,1.26349,1.26385,6000000.0
2007-07-18 17:03:00,1.2638,1.26429,1.26378,1.26429,10000000.0
2007-07-18 17:04:00,1.26365,1.26421,1.26357,1.2642,11000000.0
2007-07-18 17:05:00,1.26425,1.26431,1.26335,1.26335,7000000.0
2007-07-18 17:06:00,1.26389,1.26416,1.26371,1.26379,9000000.0
2007-07-18 17:07:00,1.26402,1.26417,1.26356,1.26405,9000000.0
2007-07-18 17:08:00,1.26389,1.26389,1.2634,1.26344,8000000.0
2007-07-18 17:09:00,1.26367,1.26375,1.26321,1.26363,10000000.0
2007-07-18 17:10:00,1.26345,1.26408,1.26304,1.26326,9000000.0
2007-07-18 17:11:00,1.26354,1.26396,1.26301,1.26396,9000000.0
2007-07-18 17:12:00,1.2639,1.26404,1.26342,1.26376,8000000.0
2007-07-18 17:13:00,1.26354,1.26366,1.26305,1.26354,9000000.0
2007-07-18 17:14:00,1.26324,1.26324,1.26276,1.26299,7000000.0
2007-07-18 17:15:00,1.26228,1.26262,1.26195,1.26245,5000000.0
2007-07-18 17:16:00,1.26313,1.26331,1.26257,1.26331,8000000.0
2007-07-18 17:17:00,1.26332,1.26344,1.26316,1.26323,9000000.0
2007-07-18 17:18:00,1.26315,1.26315,1.26274,1.26274,7000000.0
2007-07-18 17:19:00,1.26312,1.26328,1.26274,1.26328,10000000.0
2007-07-18 17:20:00,1.26318,1.2635,1.2629,1.26327,8000000.0
2007-07-18 17:21:00,1.26254,1.2632,1.26254,1.26307,11000000.0
2007-07-18 17:22:00,1.26283,1.26336,1.26283,1.26289,4000000.0
2007-07-18 17:23:00,1.26337,1.26337,1.26247,1.26247,7000000.0
2007-07-18 17:24:00,1.26321,1.26321,1.26242,1.26242,11000000.0
2007-07-18 17:25:00,1.26297,1.26317,1.26275,1.26317,8000000.0
2007-07-18 17:27:00,1.26305,1.26317,1.26273,1.26317,7000000.0
2007-07-18 17:28:00,1.26343,1.26376,1.26305,1.26348,13000000.0
2007-07-18 17:29:00,1.26262,1.26336,1.26262,1.26289,8000000.0
2007-07-18 17:30:00,1.26338,1.26367,1.26298,1.26367,8000000.0
2007-07-18 17:31:00,1.26362,1.2643,1.26362,1.2643,8000000.0
2007-07-18 17:32:00,1.26409,1.26419,1.26373,1.26373,10000000.0
2007-07-18 17:33:00,1.2633,1.26404,1.2633,1.26378,8000000.0
2007-07-18 17:34:00,1.26384,1.26417,1.26358,1.26417,10000000.0
2007-07-18 17:35:00,1.26355,1.26427,1.26355,1.26414,8000000.0
2007-07-18 17:36:00,1.26414,1.26426,1.26373,1.26407,11000000.0
2007-07-18 17:37:00,1.2642,1.2642,1.26333,1.26371,8000000.0
2007-07-18 17:38:00,1.26321,1.2637,1.26321,1.2635,8000000.0
2007-07-18 17:39:00,1.26354,1.26364,1.26313,1.26338,8000000.0
2007-07-18 17:40:00,1.26354,1.26371,1.26354,1.2636,7000000.0
2007-07-18 17:41:00,1.26355,1.2636,1.26307,1.26339,9000000.0
2007-07-18 17:42:00,1.26317,1.26352,1.26317,1.26352,6000000.0
2007-07-18 17:43:00,1.26361,1.26396,1.26295,1.26396,10000000.0
2007-07-18 17:45:00,1.26396,1.26428,1.26384,1.26417,7000000.0
2007-07-18 17:46:00,1.26419,1.26419,1.26414,1.26417,3000000.0
2007-07-18 17:47:00,1.26403,1.26403,1.26369,1.26369,7000000.0
2007-07-18 17:48:00,1.26367,1.26379,1.26339,1.26379,10000000.0
2007-07-18 17:49:00,1.26371,1.26396,1.26349,1.26391,8000000.0
2007-07-18 17:50:00,1.26364,1.26364,1.26323,1.26348,8000000.0
2007-07-18 17:51:00,1.26344,1.26352,1.26344,1.26352,2000000.0
2007-07-18 17:52:00,1.26374,1.26374,1.26293,1.26325,8000000.0
2007-07-18 17:53:00,1.26327,1.264,1.26327,1.26377,8000000.0
2007-07-18 17:54:00,1.26321,1.26357,1.26321,1.26357,5000000.0
2007-07-18 17:55:00,1.2633,1.26361,1.2633,1.26341,7000000.0
2007-07-18 17:56:00,1.26279,1.26356,1.26279,1.26339,7000000.0
2007-07-18 17:59:00,1.26359,1.26359,1.26308,1.26353,8000000.0
2007-07-18 18:00:00,1.26315,1.26367,1.26315,1.26363,7000000.0
2007-07-18 18:04:00,1.26356,1.26364,1.2635,1.26364,8000000.0
2007-07-18 18:05:00,1.26374,1.26384,1.26361,1.26376,10000000.0
2007-07-18 18:06:00,1.2637,1.26375,1.26316,1.26369,7000000.0
2007-07-18 18:08:00,1.26375,1.26375,1.26343,1.26352,5000000.0
2007-07-18 18:09:00,1.26365,1.26372,1.26315,1.26367,8000000.0
2007-07-18 18:10:00,1.26343,1.26368,1.263,1.26334,10000000.0
2007-07-18 18:11:00,1.26335,1.26364,1.26335,1.26364,6000000.0
2007-07-18 18:12:00,1.26371,1.26371,1.26334,1.26371,7000000.0
2007-07-18 18:13:00,1.26387,1.26388,1.26331,1.26374,10000000.0
2007-07-18 18:14:00,1.26374,1.2638,1.26347,1.26347,8000000.0
2007-07-18 18:15:00,1.26386,1.26387,1.26343,1.26383,8000000.0
2007-07-18 18:16:00,1.26359,1.26388,1.26329,1.26385,5000000.0
2007-07-18 18:17:00,1.26386,1.26387,1.26313,1.26343,7000000.0
2007-07-18 18:18:00,1.26334,1.26359,1.2628,1.26353,9000000.0
2007-07-18 18:19:00,1.26378,1.26385,1.26353,1.26382,7000000.0
2007-07-18 18:20:00,1.26399,1.26416,1.26375,1.264,7000000.0
2007-07-18 18:21:00,1.2636,1.2636,1.26298,1.26298,8000000.0
2007-07-18 18:22:00,1.26348,1.26377,1.26348,1.26376,8000000.0
2007-07-18 18:23:00,1.2636,1.26368,1.26311,1.26349,7000000.0
2007-07-18 18:24:00,1.26367,1.26381,1.26315,1.26381,11000000.0
2007-07-18 18:25:00,1.26374,1.2638,1.26346,1.26366,8000000.0
2007-07-18 18:28:00,1.26378,1.26378,1.2633,1.2633,8000000.0
2007-07-18 18:29:00,1.26326,1.2636,1.26311,1.26332,8000000.0
2007-07-18 18:30:00,1.26356,1.26373,1.26301,1.26373,7000000.0
2007-07-18 18:31:00,1.26321,1.2633,1.26292,1.26325,10000000.0
2007-07-18 18:32:00,1.26333,1.26335,1.26275,1.26326,8000000.0
2007-07-18 18:33:00,1.26276,1.26324,1.26276,1.26282,6000000.0
2007-07-18 18:34:00,1.26301,1.26301,1.26244,1.26285,8000000.0
2007-07-18 18:35:00,1.26326,1.26326,1.26306,1.26319,9000000.0
2007-07-18 18:36:00,1.26319,1.26331,1.26271,1.26331,7000000.0
2007-07-18 18:37:00,1.26352,1.26352,1.26348,1.26348,2000000.0
2007-07-18 18:39:00,1.26329,1.26368,1.26315,1.26348,8000000.0
2007-07-18 18:40:00,1.26351,1.26359,1.26315,1.26353,8000000.0
2007-07-18 18:41:00,1.26349,1.26349,1.26349,1.26349,1000000.0
2007-07-18 18:42:00,1.26348,1.26357,1.26309,1.26313,8000000.0
2007-07-18 18:43:00,1.2634,1.26344,1.26278,1.26337,9000000.0
2007-07-18 18:44:00,1.26293,1.26376,1.26293,1.26353,10000000.0
2007-07-18 18:45:00,1.26331,1.26335,1.2631,1.26325,7000000.0
2007-07-18 18:46:00,1.26337,1.2634,1.26319,1.26335,7000000.0
2007-07-18 18:50:00,1.26317,1.26317,1.26284,1.26301,8000000.0
2007-07-18 18:51:00,1.26321,1.26326,1.26282,1.26325,7000000.0
2007-07-18 18:53:00,1.26318,1.26334,1.2628,1.26315,10000000.0
2007-07-18 18:54:00,1.26336,1.26336,1.26281,1.26334,7000000.0
2007-07-18 18:55:00,1.26333,1.26338,1.26296,1.26333,11000000.0
2007-07-18 18:58:00,1.26326,1.26329,1.26277,1.26329,8000000.0
2007-07-18 18:59:00,1.26309,1.26309,1.26261,1.26261,8000000.0
2007-07-18 19:00:00,1.26314,1.26314,1.2623,1.26296,8000000.0
2007-07-18 19:01:00,1.26308,1.26315,1.26274,1.26315,9000000.0
2007-07-18 19:03:00,1.26322,1.26322,1.26298,1.26316,5000000.0
2007-07-18 19:05:00,1.2633,1.2633,1.26295,1.26311,8000000.0
2007-07-18 19:06:00,1.26287,1.26325,1.2628,1.26325,8000000.0
2007-07-18 19:07:00,1.26329,1.26364,1.26313,1.26317,10000000.0
2007-07-18 19:08:00,1.26336,1.26341,1.26315,1.26337,8000000.0
2007-07-18 19:10:00,1.26313,1.26314,1.26255,1.26314,11000000.0
2007-07-18 19:12:00,1.26352,1.26358,1.26307,1.26358,8000000.0
2007-07-18 19:13:00,1.26307,1.26354,1.26307,1.26348,5000000.0
2007-07-18 19:15:00,1.26267,1.2634,1.26267,1.26333,9000000.0
2007-07-18 19:17:00,1.26295,1.26359,1.26295,1.26353,7000000.0
2007-07-18 19:18:00,1.26344,1.26368,1.26342,1.26368,11000000.0
2007-07-18 19:19:00,1.26349,1.26358,1.26278,1.26313,11000000.0
2007-07-18 19:20:00,1.26334,1.26339,1.26301,1.26334,8000000.0
2007-07-18 19:21:00,1.2634,1.2634,1.26296,1.26327,7000000.0
2007-07-18 19:22:00,1.26296,1.2636,1.26296,1.26338,5000000.0
2007-07-18 19:25:00,1.26314,1.26316,1.26267,1.26316,7000000.0
2007-07-18 19:27:00,1.26314,1.26314,1.26281,1.26281,7000000.0
2007-07-18 19:28:00,1.2633,1.26344,1.26293,1.26313,10000000.0
2007-07-18 19:29:00,1.26337,1.26343,1.26333,1.26333,7000000.0
2007-07-18 19:30:00,1.26353,1.26353,1.26331,1.2635,8000000.0
2007-07-18 19:31:00,1.26337,1.26344,1.26324,1.26338,10000000.0
2007-07-18 19:35:00,1.26366,1.26366,1.26287,1.26299,11000000.0
2007-07-18 19:36:00,1.2633,1.26348,1.26327,1.26348,8000000.0
2007-07-18 19:38:00,1.26293,1.26353,1.26293,1.26334,8000000.0
2007-07-18 19:39:00,1.26341,1.26342,1.26295,1.26305,8000000.0
2007-07-18 19:40:00,1.26284,1.26344,1.26284,1.26344,7000000.0
2007-07-18 19:42:00,1.26304,1.26314,1.26273,1.26314,4000000.0
2007-07-18 19:43:00,1.2632,1.2632,1.26251,1.26299,11000000.0
2007-07-18 19:44:00,1.26313,1.26314,1.26242,1.26242,7000000.0
2007-07-18 19:45:00,1.26295,1.26295,1.26212,1.26243,8000000.0
2007-07-18 19:46:00,1.26307,1.26307,1.26251,1.26284,7000000.0
2007-07-18 19:48:00,1.26306,1.26309,1.26239,1.26303,6000000.0
2007-07-18 19:50:00,1.26229,1.26293,1.26229,1.26248,7000000.0
2007-07-18 19:51:00,1.26275,1.26289,1.26225,1.26289,9000000.0
2007-07-18 19:52:00,1.26279,1.26284,1.26244,1.26276,8000000.0
2007-07-18 19:53:00,1.26263,1.2628,1.26237,1.2628,5000000.0
2007-07-18 19:54:00,1.26291,1.26302,1.26241,1.26294,7000000.0
2007-07-18 19:55:00,1.26314,1.26345,1.26299,1.2632,11000000.0
2007-07-18 19:56:00,1.26319,1.26319,1.26282,1.26305,5000000.0
2007-07-18 19:57:00,1.26281,1.26313,1.26267,1.26313,5000000.0
2007-07-18 19:58:00,1.26272,1.26348,1.26272,1.2632,7000000.0
2007-07-18 19:59:00,1.26295,1.26302,1.26239,1.26302,8000000.0
2007-07-18 20:00:00,1.26308,1.26308,1.26283,1.26304,5000000.0
2007-07-18 20:01:00,1.26246,1.26313,1.26225,1.26313,7000000.0
2007-07-18 20:02:00,1.26312,1.26324,1.26312,1.26322,4000000.0
2007-07-18 20:04:00,1.26312,1.26312,1.2626,1.2626,8000000.0
2007-07-18 20:05:00,1.26303,1.26303,1.26232,1.26247,8000000.0
2007-07-18 20:06:00,1.26223,1.26299,1.26223,1.26288,6000000.0
2007-07-18 20:10:00,1.26281,1.26281,1.26217,1.26271,11000000.0
2007-07-18 20:11:00,1.26242,1.26311,1.26242,1.26292,7000000.0
2007-07-18 20:12:00,1.26266,1.26296,1.26235,1.26296,8000000.0
2007-07-18 20:15:00,1.26291,1.26313,1.26232,1.26265,10000000.0
2007-07-18 20:16:00,1.26308,1.26308,1.26306,1.26306,2000000.0
2007-07-18 20:17:00,1.26299,1.26307,1.26233,1.26307,6000000.0
2007-07-18 20:18:00,1.26245,1.26308,1.26245,1.26282,8000000.0
2007-07-18 20:19:00,1.26235,1.26298,1.26235,1.2625,7000000.0
2007-07-18 20:20:00,1.26215,1.26283,1.26215,1.26283,8000000.0
2007-07-18 20:22:00,1.263,1.263,1.26251,1.26285,7000000.0
2007-07-18 20:25:00,1.26294,1.26298,1.26255,1.26292,7000000.0
2007-07-18 20:30:00,1.26306,1.26306,1.26306,1.26306,1000000.0
2007-07-18 20:31:00,1.26291,1.26291,1.26291,1.26291,1000000.0
2007-07-18 20:32:00,1.26281,1.26288,1.26274,1.26274,5000000.0
2007-07-18 20:33:00,1.26257,1.26277,1.26215,1.26276,10000000.0
2007-07-18 20:35:00,1.26261,1.26261,1.2622,1.26247,7000000.0
2007-07-18 20:36:00,1.26173,1.26243,1.26157,1.26229,7000000.0
2007-07-18 20:37:00,1.26249,1.26249,1.26232,1.26235,3000000.0
2007-07-18 20:38:00,1.26216,1.26222,1.26216,1.26222,2000000.0
2007-07-18 20:39:00,1.26141,1.26192,1.26141,1.26192,13000000.0
2007-07-18 20:40:00,1.26191,1.26219,1.26181,1.26181,13000000.0
2007-07-18 20:41:00,1.26225,1.26225,1.26225,1.26225,1000000.0
2007-07-18 20:43:00,1.26234,1.26234,1.26175,1.26175,6000000.0
2007-07-18 20:45:00,1.26257,1.26304,1.2621,1.26218,6000000.0
2007-07-18 20:46:00,1.26236,1.26241,1.26181,1.26241,3000000.0
2007-07-18 20:47:00,1.26172,1.26236,1.26171,1.2619,7000000.0
2007-07-18 20:48:00,1.26185,1.26185,1.26185,1.26185,1000000.0
2007-07-18 20:50:00,1.26166,1.26224,1.26166,1.26178,6000000.0
2007-07-18 20:52:00,1.26228,1.26233,1.26207,1.26231,4000000.0
2007-07-18 20:53:00,1.26228,1.26231,1.26192,1.26222,6000000.0
2007-07-18 20:54:00,1.26206,1.26206,1.26118,1.26143,10000000.0
2007-07-18 20:55:00,1.2614,1.26206,1.26112,1.26156,10000000.0
2007-07-18 20:56:00,1.26093,1.2616,1.26093,1.2616,6000000.0
2007-07-18 20:57:00,1.26109,1.26139,1.26073,1.26139,6000000.0
2007-07-18 20:58:00,1.26112,1.26193,1.26108,1.26178,8000000.0
2007-07-18 20:59:00,1.26164,1.26174,1.26164,1.26174,2000000.0
2007-07-18 21:00:00,1.26179,1.26192,1.26134,1.26174,4000000.0
2007-07-18 21:05:00,1.26204,1.26208,1.26165,1.26202,7000000.0
2007-07-18 21:07:00,1.26198,1.26205,1.26137,1.26137,6000000.0
2007-07-18 21:09:00,1.26192,1.26196,1.26159,1.26178,7000000.0
2007-07-18 21:10:00,1.26179,1.26179,1.26131,1.26149,12000000.0
2007-07-18 21:11:00,1.26136,1.26137,1.26136,1.26137,2000000.0
2007-07-18 21:12:00,1.26145,1.26149,1.26137,1.26149,5000000.0
2007-07-18 21:15:00,1.26151,1.26151,1.26094,1.26127,7000000.0
2007-07-18 21:17:00,1.26143,1.26146,1.26085,1.26143,7000000.0
2007-07-18 21:20:00,1.26164,1.26183,1.26117,1.2617,12000000.0
2007-07-18 21:25:00,1.26119,1.26119,1.26119,1.26119,1000000.0
2007-07-18 21:26:00,1.26164,1.26168,1.26125,1.26162,7000000.0
2007-07-18 21:29:00,1.26154,1.26157,1.26077,1.26156,11000000.0
2007-07-18 21:30:00,1.2616,1.2616,1.26146,1.26146,3000000.0
2007-07-18 21:33:00,1.26155,1.26178,1.26115,1.26178,9000000.0
2007-07-18 21:34:00,1.26105,1.26168,1.26105,1.26126,5000000.0
2007-07-18 21:35:00,1.26167,1.26167,1.26085,1.26085,4000000.0
2007-07-18 21:36:00,1.26135,1.26135,1.26134,1.26134,2000000.0
2007-07-18 21:37:00,1.26065,1.26128,1.26065,1.26128,2000000.0
2007-07-18 21:38:00,1.26043,1.26114,1.26043,1.26114,8000000.0
2007-07-18 21:40:00,1.26054,1.26118,1.26054,1.26118,7000000.0
2007-07-18 21:41:00,1.26121,1.26121,1.26079,1.2612,7000000.0
2007-07-18 21:42:00,1.26136,1.26136,1.2609,1.26124,8000000.0
2007-07-18 21:44:00,1.26132,1.26132,1.2607,1.26074,11000000.0
2007-07-18 21:45:00,1.26093,1.2613,1.26076,1.2613,5000000.0
2007-07-18 21:46:00,1.26078,1.26126,1.26078,1.26126,2000000.0
2007-07-18 21:47:00,1.26067,1.26122,1.26057,1.26101,8000000.0
2007-07-18 21:48:00,1.26131,1.26151,1.26108,1.26132,8000000.0
2007-07-18 21:49:00,1.2612,1.2612,1.26025,1.26052,14000000.0
2007-07-18 21:50:00,1.26093,1.26103,1.26093,1.26103,2000000.0
2007-07-18 21:51:00,1.26109,1.26121,1.26082,1.26114,6000000.0
2007-07-18 21:54:00,1.26118,1.26118,1.26051,1.26052,5000000.0
2007-07-18 21:55:00,1.2609,1.2611,1.26048,1.26091,7000000.0
2007-07-18 21:56:00,1.26074,1.26093,1.26008,1.26093,7000000.0
2007-07-18 21:59:00,1.26068,1.26117,1.26068,1.26073,7000000.0
2007-07-18 22:00:00,1.26081,1.26115,1.26036,1.26111,15000000.0
2007-07-18 22:01:00,1.26124,1.26151,1.26098,1.26144,11000000.0
2007-07-18 22:02:00,1.26057,1.26122,1.26037,1.26074,13000000.0
2007-07-18 22:04:00,1.26091,1.26141,1.26078,1.26133,7000000.0
2007-07-18 22:05:00,1.26146,1.26167,1.2613,1.26162,6000000.0
2007-07-18 22:06:00,1.26102,1.26177,1.26102,1.26173,6000000.0
2007-07-18 22:08:00,1.26195,1.26195,1.26118,1.26185,6000000.0
2007-07-18 22:10:00,1.26189,1.26189,1.26183,1.26183,2000000.0
2007-07-18 22:11:00,1.26171,1.26172,1.2612,1.26167,8000000.0
2007-07-18 22:12:00,1.26188,1.26202,1.26141,1.26175,10000000.0
2007-07-18 22:13:00,1.26192,1.26199,1.26133,1.26199,6000000.0
2007-07-18 22:14:00,1.26216,1.26217,1.26153,1.26208,5000000.0
2007-07-18 22:15:00,1.26233,1.26257,1.26198,1.26242,9000000.0
2007-07-18 22:16:00,1.26235,1.2625,1.26189,1.2625,6000000.0
2007-07-18 22:17:00,1.26245,1.26245,1.26184,1.26217,10000000.0
2007-07-18 22:18:00,1.26175,1.26236,1.26173,1.26236,6000000.0
2007-07-18 22:19:00,1.2621,1.2621,1.26141,1.26186,10000000.0
2007-07-18 22:20:00,1.26205,1.26205,1.26138,1.26179,5000000.0
2007-07-18 22:21:00,1.26115,1.26138,1.26115,1.26135,4000000.0
2007-07-18 22:22:00,1.26125,1.26182,1.26125,1.26182,5000000.0
2007-07-18 22:23:00,1.26181,1.26182,1.26137,1.26182,7000000.0
2007-07-18 22:24:00,1.26185,1.26189,1.26109,1.26109,11000000.0
2007-07-18 22:25:00,1.26135,1.26166,1.26119,1.26166,3000000.0
2007-07-18 22:26:00,1.26118,1.26118,1.26118,1.26118,1000000.0
2007-07-18 22:27:00,1.26145,1.26227,1.26145,1.26227,6000000.0
2007-07-18 22:29:00,1.26217,1.26247,1.26183,1.26235,8000000.0
2007-07-18 22:30:00,1.2615,1.26217,1.26141,1.26217,12000000.0
2007-07-18 22:31:00,1.26229,1.26229,1.26202,1.2622,8000000.0
2007-07-18 22:32:00,1.2615,1.26231,1.2615,1.26207,7000000.0
2007-07-18 22:34:00,1.26201,1.26201,1.26123,1.26191,5000000.0
2007-07-18 22:35:00,1.26173,1.26176,1.26115,1.26176,8000000.0
2007-07-18 22:36:00,1.26195,1.26206,1.26135,1.26137,14000000.0
2007-07-18 22:37:00,1.26228,1.26235,1.26156,1.26156,11000000.0
2007-07-18 22:38:00,1.26223,1.26223,1.26161,1.2622,7000000.0
2007-07-18 22:39:00,1.26245,1.26258,1.26183,1.26258,5000000.0
2007-07-18 22:40:00,1.26313,1.26322,1.26313,1.26322,2000000.0
2007-07-18 22:41:00,1.26254,1.26254,1.26188,1.26209,7000000.0
2007-07-18 22:43:00,1.26232,1.26232,1.26166,1.26207,5000000.0
2007-07-18 22:44:00,1.26175,1.2624,1.26175,1.26229,12000000.0
2007-07-18 22:45:00,1.26219,1.26226,1.26169,1.26225,6000000.0
2007-07-18 22:46:00,1.26181,1.26237,1.26158,1.2623,8000000.0
2007-07-18 22:47:00,1.26224,1.26237,1.26197,1.262,4000000.0
2007-07-18 22:49:00,1.26205,1.26205,1.26155,1.26155,2000000.0
2007-07-18 22:50:00,1.26211,1.26222,1.26152,1.26173,13000000.0
2007-07-18 22:51:00,1.26121,1.26187,1.26119,1.26187,4000000.0
2007-07-18 22:52:00,1.26214,1.26224,1.26143,1.26157,11000000.0
2007-07-18 22:53:00,1.26204,1.26204,1.26164,1.26164,2000000.0
2007-07-18 22:54:00,1.26235,1.2624,1.26169,1.26172,6000000.0
2007-07-18 22:55:00,1.26191,1.26193,1.2619,1.26193,4000000.0
2007-07-18 22:56:00,1.26222,1.26222,1.26139,1.26146,11000000.0
2007-07-18 22:57:00,1.26206,1.26216,1.26153,1.26153,6000000.0
2007-07-18 22:58:00,1.26185,1.26204,1.26145,1.26145,4000000.0
2007-07-18 22:59:00,1.2619,1.2619,1.26121,1.26163,10000000.0
2007-07-18 23:00:00,1.26132,1.26191,1.26119,1.26191,8000000.0
2007-07-18 23:02:00,1.26185,1.26193,1.26185,1.26193,2000000.0
2007-07-18 23:05:00,1.26214,1.26214,1.26157,1.26157,6000000.0
2007-07-18 23:07:00,1.26221,1.26221,1.26177,1.26177,5000000.0
2007-07-18 23:08:00,1.26162,1.26177,1.26162,1.26167,3000000.0
2007-07-18 23:09:00,1.26216,1.26226,1.26158,1.26226,10000000.0
2007-07-18 23:10:00,1.26234,1.2625,1.26186,1.26246,6000000.0
2007-07-18 23:11:00,1.26203,1.26205,1.26185,1.26185,3000000.0
2007-07-18 23:14:00,1.26187,1.26232,1.26187,1.26232,5000000.0
2007-07-18 23:15:00,1.26207,1.26207,1.26207,1.26207,1000000.0
2007-07-18 23:16:00,1.26226,1.26226,1.26223,1.26223,2000000.0
2007-07-18 23:19:00,1.26215,1.26227,1.2616,1.2616,7000000.0
2007-07-18 23:20:00,1.2618,1.2625,1.26173,1.26235,8000000.0
2007-07-18 23:22:00,1.26235,1.26235,1.26175,1.26233,8000000.0
2007-07-18 23:23:00,1.26222,1.26222,1.2618,1.26193,4000000.0
2007-07-18 23:24:00,1.26211,1.26214,1.26174,1.26209,6000000.0
2007-07-18 23:25:00,1.26207,1.26234,1.2619,1.26211,12000000.0
2007-07-18 23:30:00,1.26218,1.26224,1.26175,1.26201,14000000.0
2007-07-18 23:32:00,1.26206,1.26216,1.26173,1.26211,7000000.0
2007-07-18 23:35:00,1.26209,1.26277,1.2618,1.26277,7000000.0
2007-07-18 23:37:00,1.26206,1.26214,1.26204,1.26214,3000000.0
2007-07-18 23:38:00,1.26205,1.2621,1.26185,1.2621,5000000.0
2007-07-18 23:39:00,1.26206,1.26236,1.26193,1.26196,11000000.0
2007-07-18 23:40:00,1.26202,1.26222,1.26202,1.26222,2000000.0
2007-07-18 23:41:00,1.2624,1.26242,1.26231,1.26231,3000000.0
2007-07-18 23:43:00,1.26189,1.26244,1.26189,1.26244,2000000.0
2007-07-18 23:44:00,1.26235,1.26235,1.26208,1.26208,5000000.0
2007-07-18 23:45:00,1.26188,1.26239,1.26188,1.26232,4000000.0
2007-07-18 23:46:00,1.26176,1.26221,1.26176,1.26221,4000000.0
2007-07-18 23:48:00,1.2623,1.2624,1.26162,1.26215,8000000.0
2007-07-18 23:49:00,1.26245,1.26256,1.26234,1.26235,8000000.0
2007-07-18 23:50:00,1.26168,1.26245,1.26168,1.26242,6000000.0
2007-07-18 23:51:00,1.26243,1.26243,1.26225,1.26241,5000000.0
2007-07-18 23:55:00,1.2627,1.2627,1.26212,1.26212,2000000.0
2007-07-18 23:56:00,1.26253,1.26253,1.26236,1.26236,2000000.0
2007-07-18 23:57:00,1.26281,1.26292,1.26281,1.26285,5000000.0
2007-07-18 23:58:00,1.26288,1.26314,1.26288,1.26311,5000000.0
2007-07-18 23:59:00,1.26302,1.26325,1.26249,1.263,8000000.0
2007-07-19 00:00:00,1.2623,1.26244,1.2623,1.26244,2000000.0
2007-07-19 00:01:00,1.26309,1.26317,1.26256,1.26284,7000000.0
2007-07-19 00:02:00,1.26274,1.26334,1.26274,1.26334,5000000.0
2007-07-19 00:03:00,1.26321,1.26362,1.26321,1.26328,5000000.0
2007-07-19 00:04:00,1.26322,1.26336,1.26249,1.26321,8000000.0
2007-07-19 00:05:00,1.2629,1.26354,1.2629,1.26342,6000000.0
2007-07-19 00:06:00,1.26288,1.2635,1.26288,1.2633,7000000.0
2007-07-19 00:07:00,1.2632,1.2632,1.2625,1.2631,8000000.0
2007-07-19 00:08:00,1.26294,1.26357,1.26294,1.26348,8000000.0
2007-07-19 00:09:00,1.26329,1.26348,1.26285,1.26332,9000000.0
2007-07-19 00:10:00,1.26325,1.26325,1.26209,1.26225,7000000.0
2007-07-19 00:11:00,1.2623,1.26259,1.26159,1.26259,7000000.0
2007-07-19 00:12:00,1.26233,1.26354,1.26233,1.26354,5000000.0
2007-07-19 00:13:00,1.26387,1.26429,1.26329,1.26356,10000000.0
2007-07-19 00:14:00,1.26314,1.2637,1.26281,1.26309,9000000.0
2007-07-19 00:15:00,1.26337,1.26337,1.26257,1.2633,7000000.0
2007-07-19 00:16:00,1.2631,1.2631,1.26218,1.26272,5000000.0
2007-07-19 00:17:00,1.26279,1.26279,1.26144,1.26208,8000000.0
2007-07-19 00:18:00,1.26185,1.26262,1.2617,1.26248,11000000.0
2007-07-19 00:19:00,1.2623,1.26241,1.26177,1.26233,7000000.0
2007-07-19 00:20:00,1.26189,1.26264,1.26189,1.262,6000000.0
2007-07-19 00:21:00,1.26268,1.26278,1.26213,1.26256,6000000.0
2007-07-19 00:22:00,1.26198,1.26264,1.26183,1.26263,7000000.0
2007-07-19 00:23:00,1.26263,1.26263,1.26181,1.26233,5000000.0
2007-07-19 00:24:00,1.26205,1.26266,1.26193,1.26205,6000000.0
2007-07-19 00:25:00,1.26273,1.26273,1.26188,1.26255,10000000.0
2007-07-19 00:26:00,1.26256,1.2627,1.26232,1.26267,8000000.0
2007-07-19 00:27:00,1.26281,1.26281,1.26272,1.26272,2000000.0
2007-07-19 00:28:00,1.26276,1.26277,1.26199,1.26236,8000000.0
2007-07-19 00:29:00,1.26281,1.26281,1.26231,1.26276,7000000.0
2007-07-19 00:30:00,1.26245,1.26361,1.26245,1.26361,13000000.0
2007-07-19 00:31:00,1.26272,1.26273,1.26204,1.26273,5000000.0
2007-07-19 00:32:00,1.26227,1.26265,1.26223,1.26263,6000000.0
2007-07-19 00:33:00,1.26246,1.26251,1.26192,1.2625,6000000.0
2007-07-19 00:34:00,1.26246,1.26248,1.26173,1.26208,10000000.0
2007-07-19 00:35:00,1.2623,1.26247,1.26153,1.26247,7000000.0
2007-07-19 00:38:00,1.26234,1.26234,1.26177,1.26177,5000000.0
2007-07-19 00:39:00,1.26245,1.26269,1.26201,1.26269,7000000.0
2007-07-19 00:40:00,1.2627,1.26295,1.26218,1.26265,20000000.0
2007-07-19 00:41:00,1.26268,1.26275,1.26213,1.26213,9000000.0
2007-07-19 00:42:00,1.26269,1.26269,1.26201,1.2625,10000000.0
2007-07-19 00:43:00,1.26262,1.26272,1.2619,1.2619,6000000.0
2007-07-19 00:44:00,1.2627,1.2627,1.26202,1.2627,8000000.0
2007-07-19 00:45:00,1.26264,1.26264,1.2618,1.26253,16000000.0
2007-07-19 00:46:00,1.26252,1.26258,1.26175,1.26258,9000000.0
2007-07-19 00:47:00,1.26247,1.26247,1.26164,1.26183,8000000.0
2007-07-19 00:48:00,1.2622,1.26233,1.26171,1.26219,7000000.0
2007-07-19 00:50:00,1.26217,1.26218,1.26143,1.26216,9000000.0
2007-07-19 00:52:00,1.26236,1.26244,1.26216,1.26218,5000000.0
2007-07-19 00:55:00,1.26223,1.26224,1.26165,1.26165,12000000.0
2007-07-19 00:58:00,1.26218,1.26252,1.26166,1.26192,10000000.0
2007-07-19 00:59:00,1.26221,1.26227,1.26221,1.26227,2000000.0
2007-07-19 01:00:00,1.26339,1.26347,1.26339,1.26344,3000000.0
2007-07-19 01:01:00,1.26245,1.26255,1.26238,1.26255,5000000.0
2007-07-19 01:03:00,1.26209,1.26269,1.26206,1.26245,10000000.0
2007-07-19 01:04:00,1.26264,1.26266,1.2621,1.26264,12000000.0
2007-07-19 01:05:00,1.26234,1.26276,1.26234,1.26269,12000000.0
2007-07-19 01:09:00,1.26218,1.26254,1.26211,1.26211,5000000.0
2007-07-19 01:10:00,1.26285,1.26285,1.26253,1.26279,3000000.0
2007-07-19 01:14:00,1.26268,1.26287,1.26225,1.26287,10000000.0
2007-07-19 01:15:00,1.26293,1.26297,1.26235,1.26293,7000000.0
2007-07-19 01:16:00,1.2625,1.26286,1.26224,1.26224,6000000.0
2007-07-19 01:17:00,1.26224,1.26229,1.26167,1.26172,8000000.0
2007-07-19 01:18:00,1.26243,1.26243,1.26184,1.26206,11000000.0
2007-07-19 01:19:00,1.26221,1.26225,1.26175,1.26205,9000000.0
2007-07-19 01:20:00,1.26177,1.26177,1.26155,1.26155,2000000.0
2007-07-19 01:21:00,1.2616,1.26197,1.26155,1.26197,4000000.0
2007-07-19 01:22:00,1.26195,1.26204,1.26162,1.26204,5000000.0
2007-07-19 01:23:00,1.26204,1.26218,1.26158,1.2618,11000000.0
2007-07-19 01:24:00,1.26166,1.26222,1.26166,1.26216,5000000.0
2007-07-19 01:25:00,1.26146,1.26231,1.26146,1.26155,10000000.0
2007-07-19 01:26:00,1.26175,1.26204,1.2617,1.26204,11000000.0
2007-07-19 01:27:00,1.26154,1.26197,1.26138,1.26197,7000000.0
2007-07-19 01:29:00,1.26178,1.26178,1.26101,1.26131,12000000.0
2007-07-19 01:30:00,1.26182,1.26182,1.26132,1.26175,10000000.0
2007-07-19 01:31:00,1.26156,1.26172,1.26122,1.26169,5000000.0
2007-07-19 01:32:00,1.26179,1.26182,1.26124,1.26181,8000000.0
2007-07-19 01:33:00,1.26133,1.26175,1.26133,1.26175,6000000.0
2007-07-19 01:34:00,1.26122,1.26171,1.26114,1.26114,5000000.0
2007-07-19 01:35:00,1.26175,1.26184,1.26125,1.26148,10000000.0
2007-07-19 01:37:00,1.26185,1.26185,1.26185,1.26185,1000000.0
2007-07-19 01:38:00,1.26182,1.26182,1.26127,1.26127,3000000.0
2007-07-19 01:39:00,1.26157,1.26205,1.26146,1.26195,8000000.0
2007-07-19 01:40:00,1.26198,1.26234,1.26175,1.26231,10000000.0
2007-07-19 01:41:00,1.26152,1.26227,1.26152,1.26194,8000000.0
2007-07-19 01:42:00,1.26177,1.26215,1.26169,1.26204,10000000.0
2007-07-19 01:43:00,1.26239,1.26239,1.26145,1.26145,5000000.0
2007-07-19 01:44:00,1.26152,1.26209,1.26137,1.26208,9000000.0
2007-07-19 01:45:00,1.26229,1.26279,1.26182,1.26217,10000000.0
2007-07-19 01:46:00,1.26231,1.26237,1.26169,1.26223,8000000.0
2007-07-19 01:47:00,1.26211,1.26213,1.26155,1.26213,6000000.0
2007-07-19 01:48:00,1.26223,1.26224,1.26159,1.26211,8000000.0
2007-07-19 01:49:00,1.26234,1.26238,1.26169,1.26218,6000000.0
2007-07-19 01:50:00,1.26236,1.26236,1.26202,1.26226,6000000.0
2007-07-19 01:51:00,1.26159,1.26221,1.26159,1.26221,2000000.0
2007-07-19 01:52:00,1.26231,1.26231,1.26165,1.26228,5000000.0
2007-07-19 01:53:00,1.26194,1.2626,1.26194,1.26253,7000000.0
2007-07-19 01:55:00,1.26228,1.26248,1.2618,1.26241,6000000.0
2007-07-19 02:00:00,1.26251,1.26252,1.26211,1.2625,7000000.0
2007-07-19 02:02:00,1.26184,1.26244,1.26184,1.26193,9000000.0
2007-07-19 02:03:00,1.262,1.26259,1.262,1.26254,6000000.0
2007-07-19 02:04:00,1.26253,1.26272,1.26197,1.2622,13000000.0
2007-07-19 02:05:00,1.26263,1.26269,1.26205,1.26264,18000000.0
2007-07-19 02:08:00,1.26246,1.26246,1.26168,1.26209,7000000.0
2007-07-19 02:09:00,1.26246,1.26253,1.26189,1.26253,7000000.0
2007-07-19 02:10:00,1.26269,1.26274,1.26269,1.26271,6000000.0
2007-07-19 02:11:00,1.26238,1.26238,1.26234,1.26234,2000000.0
2007-07-19 02:14:00,1.26248,1.26258,1.26195,1.26256,11000000.0
2007-07-19 02:15:00,1.26277,1.26277,1.26215,1.26215,6000000.0
2007-07-19 02:19:00,1.26244,1.26246,1.26198,1.26198,8000000.0
2007-07-19 02:20:00,1.26261,1.26272,1.26213,1.26264,8000000.0
2007-07-19 02:21:00,1.26215,1.26278,1.26215,1.26274,7000000.0
2007-07-19 02:22:00,1.26217,1.26293,1.26208,1.26293,7000000.0
2007-07-19 02:23:00,1.26228,1.26285,1.26228,1.26285,5000000.0
2007-07-19 02:25:00,1.26266,1.26306,1.26258,1.26306,9000000.0
2007-07-19 02:30:00,1.26294,1.26298,1.26255,1.26292,7000000.0
2007-07-19 02:34:00,1.26259,1.26299,1.26259,1.26298,7000000.0
2007-07-19 02:35:00,1.26299,1.26299,1.26235,1.26275,7000000.0
2007-07-19 02:38:00,1.26225,1.26289,1.26225,1.26284,7000000.0
2007-07-19 02:40:00,1.26299,1.26299,1.26235,1.26235,8000000.0
2007-07-19 02:43:00,1.26262,1.26262,1.26192,1.26192,2000000.0
2007-07-19 02:44:00,1.26248,1.26248,1.2615,1.26155,8000000.0
2007-07-19 02:45:00,1.26191,1.26266,1.26189,1.26241,8000000.0
2007-07-19 02:47:00,1.26194,1.26283,1.26194,1.26253,8000000.0
2007-07-19 02:48:00,1.26185,1.26248,1.26185,1.26248,2000000.0
2007-07-19 02:49:00,1.26258,1.26258,1.2619,1.26195,14000000.0
2007-07-19 02:50:00,1.26241,1.26242,1.26196,1.26238,4000000.0
2007-07-19 02:51:00,1.26207,1.26255,1.26207,1.26209,8000000.0
2007-07-19 02:52:00,1.26242,1.26242,1.26199,1.26242,5000000.0
2007-07-19 02:54:00,1.26253,1.26257,1.26206,1.26246,9000000.0
2007-07-19 02:55:00,1.26242,1.26248,1.26186,1.26186,7000000.0
2007-07-19 02:56:00,1.2622,1.26263,1.26183,1.26183,6000000.0
2007-07-19 02:57:00,1.26258,1.26258,1.2619,1.26195,14000000.0
2007-07-19 02:59:00,1.26261,1.26261,1.2619,1.26253,7000000.0
2007-07-19 03:00:00,1.26273,1.26273,1.26273,1.26273,1000000.0
2007-07-19 03:01:00,1.26246,1.26246,1.26246,1.26246,1000000.0
2007-07-19 03:05:00,1.26256,1.26264,1.26223,1.2626,7000000.0
2007-07-19 03:07:00,1.26185,1.26246,1.26185,1.26185,4000000.0
2007-07-19 03:08:00,1.26234,1.26234,1.26164,1.26169,4000000.0
2007-07-19 03:09:00,1.26168,1.26172,1.26168,1.26172,2000000.0
2007-07-19 03:10:00,1.26223,1.26228,1.26153,1.26165,11000000.0
2007-07-19 03:11:00,1.26165,1.26165,1.26165,1.26165,2000000.0
2007-07-19 03:14:00,1.26178,1.2623,1.26147,1.26206,18000000.0
2007-07-19 03:15:00,1.26146,1.26191,1.26124,1.26187,5000000.0
2007-07-19 03:16:00,1.26135,1.26183,1.261,1.26183,11000000.0
2007-07-19 03:17:00,1.26117,1.26177,1.26094,1.26177,12000000.0
2007-07-19 03:18:00,1.26168,1.26177,1.26168,1.26172,5000000.0
2007-07-19 03:19:00,1.26123,1.26143,1.26092,1.26092,11000000.0
2007-07-19 03:20:00,1.26109,1.26109,1.26084,1.26084,2000000.0
2007-07-19 03:21:00,1.26106,1.26106,1.26082,1.26082,5000000.0
2007-07-19 03:22:00,1.26113,1.26136,1.26065,1.26096,10000000.0
2007-07-19 03:23:00,1.26067,1.26109,1.2605,1.2608,6000000.0
2007-07-19 03:24:00,1.26055,1.26073,1.25997,1.2601,20000000.0
2007-07-19 03:25:00,1.26075,1.26075,1.26059,1.26059,4000000.0
2007-07-19 03:26:00,1.26063,1.26074,1.26013,1.26059,10000000.0
2007-07-19 03:27:00,1.25984,1.26035,1.25969,1.25989,9000000.0
2007-07-19 03:28:00,1.26013,1.26018,1.25955,1.26018,9000000.0
2007-07-19 03:29:00,1.26005,1.26005,1.25987,1.25992,8000000.0
2007-07-19 03:30:00,1.25998,1.26008,1.25998,1.26008,3000000.0
2007-07-19 03:31:00,1.26005,1.26027,1.25948,1.26027,4000000.0
2007-07-19 03:32:00,1.25964,1.25969,1.25964,1.25969,2000000.0
2007-07-19 03:33:00,1.25993,1.26022,1.25976,1.25988,8000000.0
2007-07-19 03:34:00,1.26027,1.26038,1.26021,1.26021,8000000.0
2007-07-19 03:35:00,1.2599,1.26046,1.2599,1.26045,5000000.0
2007-07-19 03:36:00,1.26033,1.26036,1.25974,1.26036,4000000.0
2007-07-19 03:37:00,1.25997,1.26046,1.25995,1.26046,4000000.0
2007-07-19 03:38:00,1.26029,1.26055,1.26029,1.26055,5000000.0
2007-07-19 03:39:00,1.2605,1.2607,1.25998,1.26037,12000000.0
2007-07-19 03:40:00,1.25978,1.26035,1.25967,1.26035,5000000.0
2007-07-19 03:41:00,1.26015,1.26021,1.26015,1.26021,3000000.0
2007-07-19 03:42:00,1.26033,1.26033,1.26003,1.26032,8000000.0
2007-07-19 03:43:00,1.25984,1.26048,1.25984,1.26048,3000000.0
2007-07-19 03:44:00,1.26001,1.26046,1.2598,1.26046,11000000.0
2007-07-19 03:45:00,1.26036,1.26042,1.26036,1.26042,3000000.0
2007-07-19 03:49:00,1.26052,1.2606,1.25984,1.25995,10000000.0
2007-07-19 03:50:00,1.26006,1.26078,1.26003,1.26078,8000000.0
2007-07-19 03:51:00,1.26081,1.26089,1.26018,1.26018,7000000.0
2007-07-19 03:52:00,1.26095,1.26104,1.26045,1.26104,6000000.0
2007-07-19 03:53:00,1.26101,1.26115,1.26049,1.26055,8000000.0
2007-07-19 03:55:00,1.2612,1.2612,1.26118,1.26118,2000000.0
2007-07-19 03:56:00,1.26075,1.26136,1.26075,1.26136,2000000.0
2007-07-19 03:57:00,1.26065,1.2613,1.26065,1.2613,3000000.0
2007-07-19 03:58:00,1.2607,1.261,1.2607,1.26078,4000000.0
2007-07-19 03:59:00,1.26142,1.26149,1.26085,1.26144,15000000.0
2007-07-19 04:00:00,1.26142,1.26148,1.26142,1.26148,2000000.0
2007-07-19 04:05:00,1.26144,1.26148,1.26105,1.26142,7000000.0
2007-07-19 04:08:00,1.2612,1.26153,1.2612,1.26143,3000000.0
2007-07-19 04:10:00,1.26162,1.26169,1.2616,1.26167,6000000.0
2007-07-19 04:11:00,1.26154,1.26154,1.26151,1.26151,2000000.0
2007-07-19 04:14:00,1.26115,1.26174,1.26115,1.26164,3000000.0
2007-07-19 04:15:00,1.26159,1.26193,1.2611,1.26183,11000000.0
2007-07-19 04:16:00,1.2618,1.26233,1.26121,1.26121,13000000.0
2007-07-19 04:17:00,1.2617,1.26173,1.26163,1.26173,9000000.0
2007-07-19 04:18:00,1.26188,1.26188,1.26146,1.26146,6000000.0
2007-07-19 04:19:00,1.26169,1.26196,1.26112,1.26112,12000000.0
2007-07-19 04:20:00,1.26174,1.26178,1.26093,1.26175,11000000.0
2007-07-19 04:21:00,1.26188,1.26189,1.26184,1.26189,5000000.0
2007-07-19 04:22:00,1.26178,1.26202,1.26128,1.26202,9000000.0
2007-07-19 04:23:00,1.26178,1.26185,1.26112,1.26185,5000000.0
2007-07-19 04:24:00,1.26177,1.26177,1.26117,1.26174,8000000.0
2007-07-19 04:25:00,1.26172,1.26172,1.2609,1.26103,8000000.0
2007-07-19 04:26:00,1.26186,1.26194,1.26131,1.2619,4000000.0
2007-07-19 04:27:00,1.26193,1.26195,1.26112,1.26195,5000000.0
2007-07-19 04:29:00,1.26111,1.26184,1.26091,1.2613,11000000.0
2007-07-19 04:30:00,1.26233,1.26247,1.26222,1.26247,7000000.0
2007-07-19 04:31:00,1.26121,1.26183,1.26105,1.26183,12000000.0
2007-07-19 04:32:00,1.26154,1.26201,1.26154,1.26201,2000000.0
2007-07-19 04:35:00,1.26197,1.26197,1.26197,1.26197,1000000.0
2007-07-19 04:36:00,1.26147,1.26192,1.26147,1.26192,5000000.0
2007-07-19 04:39:00,1.26208,1.26214,1.2614,1.26204,18000000.0
2007-07-19 04:40:00,1.26225,1.26233,1.26159,1.26233,6000000.0
2007-07-19 04:41:00,1.26209,1.26209,1.26167,1.26194,3000000.0
2007-07-19 04:42:00,1.26198,1.26205,1.26118,1.26205,8000000.0
2007-07-19 04:43:00,1.26207,1.26228,1.2617,1.26224,4000000.0
2007-07-19 04:44:00,1.26163,1.26203,1.26141,1.26202,9000000.0
2007-07-19 04:45:00,1.26213,1.26224,1.26204,1.26204,5000000.0
2007-07-19 04:47:00,1.26147,1.26226,1.26147,1.26195,11000000.0
2007-07-19 04:48:00,1.26194,1.26196,1.26135,1.26163,6000000.0
2007-07-19 04:50:00,1.26203,1.26217,1.26164,1.26164,6000000.0
2007-07-19 04:51:00,1.26209,1.26267,1.26187,1.26267,9000000.0
2007-07-19 04:52:00,1.26284,1.26286,1.26234,1.26281,8000000.0
2007-07-19 04:53:00,1.26244,1.26248,1.26208,1.26248,9000000.0
2007-07-19 04:54:00,1.26251,1.26257,1.26193,1.26257,7000000.0
2007-07-19 04:55:00,1.26276,1.26277,1.262,1.26217,14000000.0
2007-07-19 04:56:00,1.26198,1.26265,1.26198,1.26265,7000000.0
2007-07-19 04:57:00,1.26267,1.26278,1.26208,1.26278,8000000.0
2007-07-19 04:58:00,1.26225,1.26235,1.26225,1.26235,2000000.0
2007-07-19 04:59:00,1.26285,1.26291,1.26235,1.26235,8000000.0
2007-07-19 05:00:00,1.26215,1.26278,1.26208,1.26216,8000000.0
2007-07-19 05:01:00,1.26208,1.26254,1.26203,1.26253,5000000.0
2007-07-19 05:02:00,1.26231,1.2627,1.26219,1.26252,7000000.0
2007-07-19 05:03:00,1.26254,1.26258,1.26203,1.26258,7000000.0
2007-07-19 05:04:00,1.26253,1.26253,1.2618,1.26201,8000000.0
2007-07-19 05:05:00,1.26243,1.26243,1.26198,1.26208,8000000.0
2007-07-19 05:06:00,1.26264,1.26264,1.26259,1.26259,3000000.0
2007-07-19 05:07:00,1.26222,1.26273,1.26219,1.2626,8000000.0
2007-07-19 05:10:00,1.2622,1.26268,1.26219,1.26234,8000000.0
2007-07-19 05:11:00,1.26268,1.26268,1.26241,1.26241,6000000.0
2007-07-19 05:12:00,1.26209,1.26265,1.26209,1.26259,7000000.0
2007-07-19 05:13:00,1.26207,1.2626,1.26197,1.26197,8000000.0
2007-07-19 05:14:00,1.2626,1.26261,1.26219,1.26257,7000000.0
2007-07-19 05:15:00,1.26228,1.26287,1.26218,1.26269,11000000.0
2007-07-19 05:17:00,1.26253,1.2629,1.26216,1.26231,9000000.0
2007-07-19 05:18:00,1.26251,1.26259,1.26251,1.26254,7000000.0
2007-07-19 05:19:00,1.26255,1.26255,1.26209,1.26237,8000000.0
2007-07-19 05:20:00,1.26259,1.26259,1.26208,1.26208,2000000.0
2007-07-19 05:21:00,1.2622,1.2622,1.26157,1.26157,5000000.0
2007-07-19 05:22:00,1.26178,1.26229,1.26178,1.26216,5000000.0
2007-07-19 05:24:00,1.26174,1.26211,1.26125,1.26211,9000000.0
2007-07-19 05:25:00,1.26222,1.26228,1.26165,1.26228,8000000.0
2007-07-19 05:26:00,1.26236,1.26251,1.26214,1.2625,7000000.0
2007-07-19 05:27:00,1.26254,1.26256,1.26208,1.26224,6000000.0
2007-07-19 05:28:00,1.26271,1.26271,1.2623,1.2623,2000000.0
2007-07-19 05:29:00,1.26272,1.26275,1.26223,1.2627,13000000.0
2007-07-19 05:30:00,1.2628,1.2628,1.26227,1.26246,7000000.0
2007-07-19 05:31:00,1.26266,1.26267,1.26204,1.26267,3000000.0
2007-07-19 05:32:00,1.26238,1.26279,1.26203,1.26267,8000000.0
2007-07-19 05:33:00,1.26229,1.26261,1.26208,1.26208,3000000.0
2007-07-19 05:35:00,1.26269,1.26271,1.26237,1.26266,6000000.0
2007-07-19 05:36:00,1.26254,1.26267,1.26199,1.26267,5000000.0
2007-07-19 05:37:00,1.26234,1.26261,1.26234,1.26247,5000000.0
2007-07-19 05:38:00,1.26253,1.26253,1.26182,1.26225,10000000.0
2007-07-19 05:39:00,1.26233,1.26237,1.26175,1.26233,7000000.0
2007-07-19 05:40:00,1.26234,1.26234,1.26227,1.26227,2000000.0
2007-07-19 05:41:00,1.26216,1.26222,1.26158,1.26165,9000000.0
2007-07-19 05:42:00,1.26219,1.26222,1.26161,1.26194,4000000.0
2007-07-19 05:44:00,1.26231,1.26231,1.26196,1.26207,8000000.0
2007-07-19 05:45:00,1.26179,1.2623,1.26179,1.2623,2000000.0
2007-07-19 05:46:00,1.26229,1.26234,1.26215,1.26231,5000000.0
2007-07-19 05:47:00,1.2622,1.26233,1.26181,1.26221,6000000.0
2007-07-19 05:48:00,1.26207,1.26213,1.26207,1.26213,5000000.0
2007-07-19 05:49:00,1.26214,1.26214,1.26154,1.26156,7000000.0
2007-07-19 05:50:00,1.26175,1.26205,1.26175,1.26205,2000000.0
2007-07-19 05:51:00,1.26224,1.26224,1.26221,1.26224,3000000.0
2007-07-19 05:52:00,1.26217,1.26221,1.26183,1.26221,3000000.0
2007-07-19 05:54:00,1.26214,1.26216,1.26214,1.26216,2000000.0
2007-07-19 05:55:00,1.26208,1.26229,1.26163,1.26229,7000000.0
2007-07-19 05:57:00,1.26158,1.26224,1.26158,1.26208,4000000.0
2007-07-19 06:00:00,1.26216,1.26231,1.26166,1.26205,10000000.0
2007-07-19 06:03:00,1.26218,1.26218,1.26184,1.26184,2000000.0
2007-07-19 06:05:00,1.2619,1.26199,1.26126,1.26199,11000000.0
2007-07-19 06:06:00,1.26207,1.26214,1.26202,1.26204,5000000.0
2007-07-19 06:07:00,1.26212,1.26212,1.26199,1.262,5000000.0
2007-07-19 06:09:00,1.26194,1.26196,1.26194,1.26196,2000000.0
2007-07-19 06:10:00,1.26194,1.26194,1.26163,1.26163,8000000.0
2007-07-19 06:12:00,1.26188,1.26188,1.26171,1.26176,3000000.0
2007-07-19 06:13:00,1.26151,1.26178,1.26151,1.26178,2000000.0
2007-07-19 06:14:00,1.2616,1.2616,1.26108,1.26108,5000000.0
2007-07-19 06:15:00,1.26148,1.26188,1.26148,1.26188,5000000.0
2007-07-19 06:18:00,1.26184,1.26192,1.26178,1.26192,8000000.0
2007-07-19 06:19:00,1.26162,1.26173,1.26137,1.26166,11000000.0
2007-07-19 06:20:00,1.2618,1.2618,1.26151,1.26151,2000000.0
2007-07-19 06:22:00,1.26182,1.26182,1.26141,1.26141,3000000.0
2007-07-19 06:23:00,1.26169,1.26169,1.26128,1.26128,7000000.0
2007-07-19 06:25:00,1.26169,1.26176,1.26098,1.26176,7000000.0
2007-07-19 06:28:00,1.26155,1.26175,1.26155,1.26175,3000000.0
2007-07-19 06:29:00,1.26141,1.2617,1.26133,1.2617,9000000.0
2007-07-19 06:30:00,1.26115,1.26115,1.26115,1.26115,1000000.0
2007-07-19 06:31:00,1.26161,1.26161,1.26161,1.26161,1000000.0
2007-07-19 06:32:00,1.2617,1.2617,1.2611,1.2611,3000000.0
2007-07-19 06:33:00,1.26105,1.26155,1.26105,1.26155,3000000.0
2007-07-19 06:34:00,1.26174,1.26174,1.26162,1.26163,5000000.0
2007-07-19 06:35:00,1.26115,1.26139,1.26075,1.26088,8000000.0
2007-07-19 06:37:00,1.26153,1.26157,1.2611,1.2615,7000000.0
2007-07-19 06:38:00,1.26161,1.26161,1.26151,1.26151,3000000.0
2007-07-19 06:40:00,1.26083,1.26085,1.26074,1.26085,8000000.0
2007-07-19 06:43:00,1.26166,1.26176,1.2613,1.26164,7000000.0
2007-07-19 06:45:00,1.26127,1.26127,1.26065,1.26088,14000000.0
2007-07-19 06:50:00,1.26173,1.26177,1.26133,1.26138,7000000.0
2007-07-19 06:51:00,1.26158,1.26181,1.26125,1.2613,7000000.0
2007-07-19 06:54:00,1.26173,1.26178,1.26126,1.26134,10000000.0
2007-07-19 06:55:00,1.26171,1.26175,1.2611,1.26165,10000000.0
2007-07-19 06:58:00,1.26148,1.26179,1.26127,1.26127,8000000.0
2007-07-19 07:00:00,1.2616,1.26171,1.26107,1.26171,8000000.0
2007-07-19 07:04:00,1.26172,1.26172,1.26106,1.26161,6000000.0
2007-07-19 07:05:00,1.26157,1.26157,1.26096,1.26119,10000000.0
2007-07-19 07:06:00,1.26081,1.26149,1.26081,1.26128,7000000.0
2007-07-19 07:07:00,1.26106,1.26112,1.26101,1.26112,5000000.0
2007-07-19 07:08:00,1.26094,1.26094,1.26022,1.26092,6000000.0
2007-07-19 07:09:00,1.26095,1.26105,1.26055,1.26098,4000000.0
2007-07-19 07:10:00,1.26069,1.26122,1.2606,1.26102,7000000.0
2007-07-19 07:13:00,1.26035,1.26102,1.26019,1.26102,7000000.0
2007-07-19 07:14:00,1.26068,1.26104,1.26045,1.26072,7000000.0
2007-07-19 07:15:00,1.26045,1.26083,1.2602,1.26077,5000000.0
2007-07-19 07:20:00,1.26104,1.26104,1.26045,1.26045,4000000.0
2007-07-19 07:21:00,1.26042,1.26118,1.26042,1.26096,7000000.0
2007-07-19 07:23:00,1.26037,1.26094,1.26035,1.26091,7000000.0
2007-07-19 07:25:00,1.26101,1.26103,1.26063,1.261,7000000.0
2007-07-19 07:28:00,1.26048,1.2606,1.26048,1.26056,5000000.0
2007-07-19 07:29:00,1.26097,1.26106,1.26045,1.26045,4000000.0
2007-07-19 07:30:00,1.26095,1.26096,1.2603,1.26036,7000000.0
2007-07-19 07:31:00,1.2611,1.2611,1.2605,1.2605,9000000.0
2007-07-19 07:32:00,1.26129,1.26129,1.26054,1.2611,11000000.0
2007-07-19 07:33:00,1.26114,1.26114,1.26055,1.26061,9000000.0
2007-07-19 07:34:00,1.26049,1.26117,1.26032,1.26032,7000000.0
2007-07-19 07:35:00,1.26131,1.26147,1.26131,1.26147,2000000.0
2007-07-19 07:36:00,1.26089,1.26107,1.26055,1.26055,5000000.0
2007-07-19 07:37:00,1.26065,1.26117,1.26053,1.26066,9000000.0
2007-07-19 07:38:00,1.26111,1.26111,1.26052,1.26109,5000000.0
2007-07-19 07:39:00,1.26107,1.26107,1.26027,1.2604,8000000.0
2007-07-19 07:40:00,1.26119,1.26128,1.26088,1.26093,5000000.0
2007-07-19 07:42:00,1.26101,1.26106,1.26094,1.26094,3000000.0
2007-07-19 07:45:00,1.25995,1.26059,1.25995,1.26044,6000000.0
2007-07-19 07:47:00,1.26088,1.26104,1.26039,1.26104,7000000.0
2007-07-19 07:48:00,1.26098,1.26098,1.26035,1.26035,8000000.0
2007-07-19 07:50:00,1.26103,1.26103,1.26052,1.26089,6000000.0
2007-07-19 07:51:00,1.26088,1.26088,1.26031,1.26045,8000000.0
2007-07-19 07:52:00,1.26091,1.26091,1.26064,1.26064,7000000.0
2007-07-19 07:53:00,1.26061,1.26107,1.2606,1.26106,5000000.0
2007-07-19 07:54:00,1.26071,1.26071,1.25985,1.25985,8000000.0
2007-07-19 07:55:00,1.26007,1.2607,1.26007,1.26049,7000000.0
2007-07-19 07:56:00,1.26057,1.26063,1.26038,1.26058,5000000.0
2007-07-19 07:57:00,1.26004,1.26056,1.25974,1.26056,8000000.0
2007-07-19 07:58:00,1.26002,1.2605,1.25986,1.2605,8000000.0
2007-07-19 07:59:00,1.26078,1.26083,1.26035,1.26083,9000000.0
2007-07-19 08:00:00,1.2608,1.26105,1.26024,1.26105,8000000.0
2007-07-19 08:01:00,1.26114,1.2612,1.26109,1.26111,7000000.0
2007-07-19 08:02:00,1.26104,1.26104,1.2609,1.2609,2000000.0
2007-07-19 08:03:00,1.26085,1.2609,1.26072,1.26086,8000000.0
2007-07-19 08:04:00,1.26072,1.26089,1.26067,1.26075,7000000.0
2007-07-19 08:05:00,1.26077,1.26087,1.26077,1.26087,3000000.0
2007-07-19 08:06:00,1.26044,1.26087,1.2603,1.2603,6000000.0
2007-07-19 08:07:00,1.26067,1.26082,1.26023,1.26079,10000000.0
2007-07-19 08:08:00,1.26092,1.26112,1.26049,1.26112,8000000.0
2007-07-19 08:10:00,1.26113,1.26137,1.26062,1.26137,5000000.0
2007-07-19 08:11:00,1.26117,1.26125,1.26058,1.26093,10000000.0
2007-07-19 08:12:00,1.261,1.26137,1.26091,1.26137,7000000.0
2007-07-19 08:13:00,1.26164,1.26176,1.26119,1.26176,5000000.0
2007-07-19 08:14:00,1.26185,1.26204,1.26141,1.26162,8000000.0
2007-07-19 08:15:00,1.26209,1.26242,1.26176,1.26209,10000000.0
2007-07-19 08:16:00,1.26198,1.26199,1.26154,1.26193,5000000.0
2007-07-19 08:18:00,1.26142,1.26185,1.26142,1.26178,3000000.0
2007-07-19 08:19:00,1.26179,1.26185,1.26139,1.26139,7000000.0
2007-07-19 08:20:00,1.26159,1.26197,1.26159,1.26191,7000000.0
2007-07-19 08:21:00,1.26198,1.26198,1.26182,1.2619,5000000.0
2007-07-19 08:22:00,1.26161,1.26182,1.26132,1.26159,14000000.0
2007-07-19 08:23:00,1.26157,1.26157,1.26062,1.26135,8000000.0
2007-07-19 08:24:00,1.26052,1.26135,1.26052,1.26135,7000000.0
2007-07-19 08:25:00,1.26157,1.26176,1.26154,1.26166,9000000.0
2007-07-19 08:26:00,1.2615,1.26168,1.26097,1.26167,7000000.0
2007-07-19 08:27:00,1.26152,1.2616,1.26148,1.26149,5000000.0
2007-07-19 08:28:00,1.26148,1.26149,1.26132,1.26142,9000000.0
2007-07-19 08:29:00,1.26147,1.26153,1.26062,1.26151,8000000.0
2007-07-19 08:30:00,1.2617,1.2617,1.26099,1.26099,8000000.0
2007-07-19 08:31:00,1.26139,1.26158,1.26136,1.26158,8000000.0
2007-07-19 08:32:00,1.26157,1.26166,1.26143,1.26164,7000000.0
2007-07-19 08:33:00,1.26146,1.26146,1.26119,1.26129,11000000.0
2007-07-19 08:34:00,1.26113,1.26146,1.26113,1.26137,10000000.0
2007-07-19 08:35:00,1.2615,1.2615,1.26095,1.26149,6000000.0
2007-07-19 08:36:00,1.26136,1.26189,1.26136,1.26154,8000000.0
2007-07-19 08:37:00,1.26155,1.26171,1.26122,1.26171,7000000.0
2007-07-19 08:39:00,1.2618,1.2618,1.26113,1.26171,9000000.0
2007-07-19 08:40:00,1.26115,1.26166,1.26098,1.26152,9000000.0
2007-07-19 08:41:00,1.26162,1.26162,1.26144,1.26144,5000000.0
2007-07-19 08:42:00,1.26159,1.26159,1.26085,1.26145,11000000.0
2007-07-19 08:43:00,1.26136,1.26137,1.26085,1.26126,10000000.0
2007-07-19 08:44:00,1.26123,1.26172,1.26092,1.26172,18000000.0
2007-07-19 08:45:00,1.26136,1.26156,1.26108,1.26141,5000000.0
2007-07-19 08:46:00,1.26138,1.26151,1.26086,1.26149,8000000.0
2007-07-19 08:47:00,1.26145,1.26145,1.26084,1.26119,7000000.0
2007-07-19 08:48:00,1.26126,1.26141,1.2607,1.2607,7000000.0
2007-07-19 08:49:00,1.26118,1.26132,1.26056,1.26132,11000000.0
2007-07-19 08:50:00,1.26122,1.26143,1.26113,1.26143,7000000.0
2007-07-19 08:51:00,1.26081,1.26149,1.2607,1.2607,8000000.0
2007-07-19 08:52:00,1.26129,1.26129,1.26128,1.26128,2000000.0
2007-07-19 08:53:00,1.26134,1.26136,1.26069,1.26136,8000000.0
2007-07-19 08:54:00,1.26107,1.26114,1.2604,1.26112,9000000.0
2007-07-19 08:55:00,1.26121,1.26138,1.26121,1.26138,3000000.0
2007-07-19 08:56:00,1.26147,1.26152,1.2609,1.26147,9000000.0
2007-07-19 08:57:00,1.26099,1.26147,1.26099,1.26137,5000000.0
2007-07-19 08:58:00,1.26139,1.26139,1.26079,1.26118,5000000.0
2007-07-19 08:59:00,1.26131,1.26134,1.26088,1.26128,8000000.0
2007-07-19 09:00:00,1.26123,1.26125,1.26047,1.2608,10000000.0
2007-07-19 09:01:00,1.26087,1.26134,1.26076,1.26128,8000000.0
2007-07-19 09:02:00,1.26096,1.2615,1.26096,1.2615,4000000.0
2007-07-19 09:03:00,1.26092,1.26147,1.26076,1.26145,7000000.0
2007-07-19 09:04:00,1.26133,1.26133,1.26059,1.26094,11000000.0
2007-07-19 09:05:00,1.26144,1.26145,1.26093,1.26143,10000000.0
2007-07-19 09:06:00,1.26163,1.26199,1.26135,1.26191,11000000.0
2007-07-19 09:07:00,1.26209,1.26237,1.26196,1.26237,8000000.0
2007-07-19 09:08:00,1.26229,1.26229,1.26179,1.26229,8000000.0
2007-07-19 09:09:00,1.26212,1.26259,1.26189,1.26252,10000000.0
2007-07-19 09:10:00,1.26233,1.26247,1.26189,1.26197,8000000.0
2007-07-19 09:12:00,1.26226,1.26226,1.26185,1.26207,5000000.0
2007-07-19 09:13:00,1.26142,1.26191,1.26134,1.26177,9000000.0
2007-07-19 09:14:00,1.2616,1.26188,1.26126,1.26185,10000000.0
2007-07-19 09:15:00,1.26172,1.2618,1.26078,1.26163,7000000.0
2007-07-19 09:16:00,1.26083,1.26167,1.26063,1.26167,11000000.0
2007-07-19 09:17:00,1.26157,1.26172,1.26131,1.26131,8000000.0
2007-07-19 09:18:00,1.26191,1.26192,1.26181,1.26182,7000000.0
2007-07-19 09:19:00,1.26126,1.26162,1.26101,1.26101,8000000.0
2007-07-19 09:20:00,1.26162,1.26166,1.2615,1.26166,7000000.0
2007-07-19 09:21:00,1.26148,1.26155,1.26107,1.26122,7000000.0
2007-07-19 09:22:00,1.26156,1.26166,1.26104,1.2616,7000000.0
2007-07-19 09:23:00,1.26155,1.26155,1.26117,1.26117,2000000.0
2007-07-19 09:24:00,1.26118,1.26143,1.26057,1.26143,6000000.0
2007-07-19 09:25:00,1.26159,1.26173,1.26115,1.26115,6000000.0
2007-07-19 09:27:00,1.26162,1.262,1.26128,1.26189,7000000.0
2007-07-19 09:29:00,1.26154,1.26197,1.26133,1.2618,11000000.0
2007-07-19 09:30:00,1.26138,1.26182,1.26138,1.26178,8000000.0
2007-07-19 09:31:00,1.26149,1.26171,1.26125,1.26171,8000000.0
2007-07-19 09:32:00,1.26176,1.26179,1.26114,1.26161,13000000.0
2007-07-19 09:34:00,1.26083,1.26151,1.26072,1.26117,11000000.0
2007-07-19 09:35:00,1.26144,1.2615,1.26101,1.26142,8000000.0
2007-07-19 09:36:00,1.26159,1.2616,1.26105,1.26121,6000000.0
2007-07-19 09:37:00,1.26168,1.26168,1.26122,1.26128,7000000.0
2007-07-19 09:38:00,1.26176,1.26179,1.26161,1.26167,7000000.0
2007-07-19 09:40:00,1.2618,1.26192,1.26147,1.26147,4000000.0
2007-07-19 09:41:00,1.26159,1.2617,1.26159,1.2617,2000000.0
2007-07-19 09:42:00,1.26145,1.26145,1.26085,1.26144,10000000.0
2007-07-19 09:43:00,1.26108,1.26177,1.26108,1.26156,7000000.0
2007-07-19 09:44:00,1.26151,1.26198,1.2612,1.26168,9000000.0
2007-07-19 09:45:00,1.2616,1.26173,1.2614,1.2614,5000000.0
2007-07-19 09:46:00,1.26168,1.26183,1.26108,1.26182,8000000.0
2007-07-19 09:47:00,1.2613,1.26172,1.26056,1.26098,10000000.0
2007-07-19 09:48:00,1.26139,1.26159,1.26102,1.26137,7000000.0
2007-07-19 09:49:00,1.2613,1.26188,1.26094,1.26187,8000000.0
2007-07-19 09:50:00,1.26169,1.26176,1.26132,1.26176,6000000.0
2007-07-19 09:51:00,1.26166,1.26166,1.26141,1.26161,6000000.0
2007-07-19 09:52:00,1.26074,1.26154,1.26074,1.26147,8000000.0
2007-07-19 09:53:00,1.26142,1.26153,1.26142,1.26149,7000000.0
2007-07-19 09:54:00,1.26114,1.26114,1.26081,1.26095,7000000.0
2007-07-19 09:55:00,1.26039,1.26061,1.26036,1.26054,7000000.0
2007-07-19 09:56:00,1.26069,1.26069,1.26018,1.2604,11000000.0
2007-07-19 09:57:00,1.26042,1.26056,1.26039,1.26049,7000000.0
2007-07-19 09:58:00,1.26044,1.26049,1.26008,1.26049,8000000.0
2007-07-19 09:59:00,1.26062,1.26093,1.26062,1.2609,8000000.0
2007-07-19 10:00:00,1.26089,1.26136,1.26076,1.26119,10000000.0
2007-07-19 10:01:00,1.26126,1.26126,1.26084,1.26084,6000000.0
2007-07-19 10:02:00,1.26145,1.26146,1.26078,1.26143,10000000.0
2007-07-19 10:03:00,1.26147,1.26147,1.26081,1.26081,7000000.0
2007-07-19 10:04:00,1.2611,1.26128,1.26059,1.26128,8000000.0
2007-07-19 10:05:00,1.26088,1.26136,1.26073,1.26102,9000000.0
2007-07-19 10:06:00,1.2613,1.2613,1.26061,1.26123,11000000.0
2007-07-19 10:07:00,1.26112,1.26122,1.26087,1.26122,3000000.0
2007-07-19 10:08:00,1.26128,1.26133,1.26115,1.26133,4000000.0
2007-07-19 10:09:00,1.26086,1.2613,1.26075,1.26116,8000000.0
2007-07-19 10:10:00,1.26117,1.26135,1.26057,1.26091,21000000.0
2007-07-19 10:11:00,1.26135,1.26135,1.26051,1.26118,6000000.0
2007-07-19 10:13:00,1.26098,1.26115,1.26079,1.26112,8000000.0
2007-07-19 10:14:00,1.26083,1.26108,1.26063,1.26103,8000000.0
2007-07-19 10:15:00,1.26014,1.26086,1.26014,1.26086,7000000.0
2007-07-19 10:16:00,1.26076,1.26098,1.26015,1.26078,7000000.0
2007-07-19 10:17:00,1.2609,1.2609,1.26072,1.26072,8000000.0
2007-07-19 10:18:00,1.26055,1.26084,1.26025,1.26079,8000000.0
2007-07-19 10:19:00,1.26074,1.2609,1.26069,1.26069,8000000.0
2007-07-19 10:20:00,1.26094,1.26094,1.26047,1.26094,10000000.0
2007-07-19 10:21:00,1.2611,1.26128,1.26058,1.26108,7000000.0
2007-07-19 10:22:00,1.26133,1.26136,1.26111,1.26123,10000000.0
2007-07-19 10:23:00,1.26129,1.26129,1.26085,1.26123,9000000.0
2007-07-19 10:24:00,1.26057,1.26143,1.26057,1.26111,9000000.0
2007-07-19 10:25:00,1.26121,1.26121,1.26042,1.26101,10000000.0
2007-07-19 10:26:00,1.26098,1.26142,1.26095,1.26096,9000000.0
2007-07-19 10:27:00,1.26118,1.26118,1.26024,1.26096,7000000.0
2007-07-19 10:28:00,1.26065,1.26092,1.26052,1.26068,8000000.0
2007-07-19 10:29:00,1.26048,1.26064,1.25983,1.26003,7000000.0
2007-07-19 10:30:00,1.26041,1.26043,1.25954,1.25993,11000000.0
2007-07-19 10:31:00,1.25956,1.26028,1.25956,1.26009,11000000.0
2007-07-19 10:32:00,1.26004,1.26029,1.25983,1.26012,11000000.0
2007-07-19 10:33:00,1.25962,1.26029,1.25962,1.26029,7000000.0
2007-07-19 10:34:00,1.25966,1.26014,1.25959,1.25998,8000000.0
2007-07-19 10:35:00,1.26002,1.26009,1.25917,1.25993,14000000.0
2007-07-19 10:36:00,1.25959,1.26006,1.25947,1.26006,4000000.0
2007-07-19 10:37:00,1.26009,1.26037,1.25941,1.26037,5000000.0
2007-07-19 10:38:00,1.25966,1.26039,1.25954,1.26039,8000000.0
2007-07-19 10:39:00,1.26024,1.26032,1.25983,1.25983,9000000.0
2007-07-19 10:40:00,1.26031,1.26031,1.25968,1.26029,8000000.0
2007-07-19 10:41:00,1.26012,1.26018,1.25954,1.25955,8000000.0
2007-07-19 10:42:00,1.26013,1.26052,1.25978,1.25978,8000000.0
2007-07-19 10:43:00,1.26023,1.26037,1.25981,1.26035,8000000.0
2007-07-19 10:44:00,1.26013,1.26021,1.25951,1.26021,8000000.0
2007-07-19 10:45:00,1.26017,1.26017,1.25923,1.25994,12000000.0
2007-07-19 10:46:00,1.25983,1.25983,1.25933,1.25963,10000000.0
2007-07-19 10:47:00,1.25968,1.26009,1.25916,1.26001,11000000.0
2007-07-19 10:48:00,1.25984,1.25989,1.25915,1.25988,8000000.0
2007-07-19 10:49:00,1.25982,1.26005,1.25944,1.25992,8000000.0
2007-07-19 10:50:00,1.25979,1.25995,1.25947,1.25963,8000000.0
2007-07-19 10:51:00,1.25975,1.25975,1.25915,1.25958,7000000.0
2007-07-19 10:52:00,1.25978,1.25978,1.25905,1.25907,11000000.0
2007-07-19 10:53:00,1.25968,1.25968,1.25896,1.25902,10000000.0
2007-07-19 10:54:00,1.25901,1.25944,1.25889,1.25944,7000000.0
2007-07-19 10:55:00,1.2593,1.2596,1.25923,1.25935,8000000.0
2007-07-19 10:56:00,1.25956,1.25964,1.25875,1.25927,11000000.0
2007-07-19 10:57:00,1.25926,1.25926,1.25856,1.25915,9000000.0
2007-07-19 10:58:00,1.2592,1.25937,1.25864,1.25937,7000000.0
2007-07-19 10:59:00,1.25939,1.25939,1.25867,1.25867,7000000.0
2007-07-19 11:00:00,1.25868,1.25898,1.25837,1.2589,11000000.0
2007-07-19 11:01:00,1.2592,1.25975,1.25903,1.25933,7000000.0
2007-07-19 11:02:00,1.25966,1.25998,1.25921,1.25984,7000000.0
2007-07-19 11:03:00,1.25963,1.25986,1.2592,1.25982,7000000.0
2007-07-19 11:04:00,1.25916,1.25977,1.25916,1.25976,11000000.0
2007-07-19 11:05:00,1.25949,1.26005,1.2594,1.2594,10000000.0
2007-07-19 11:06:00,1.25987,1.2601,1.25957,1.2601,7000000.0
2007-07-19 11:07:00,1.26003,1.26042,1.25991,1.26015,8000000.0
2007-07-19 11:08:00,1.26054,1.26067,1.2604,1.26052,10000000.0
2007-07-19 11:09:00,1.25973,1.26049,1.25973,1.26015,8000000.0
2007-07-19 11:10:00,1.26003,1.26003,1.25952,1.26,12000000.0
2007-07-19 11:12:00,1.25944,1.26025,1.25944,1.26025,7000000.0
2007-07-19 11:13:00,1.25967,1.26001,1.25967,1.26,9000000.0
2007-07-19 11:14:00,1.26005,1.26023,1.25986,1.26023,7000000.0
2007-07-19 11:15:00,1.25995,1.26046,1.25995,1.26045,6000000.0
2007-07-19 11:16:00,1.26045,1.26045,1.25983,1.26023,5000000.0
2007-07-19 11:17:00,1.26014,1.26034,1.25931,1.26021,11000000.0
2007-07-19 11:18:00,1.25981,1.26082,1.25981,1.26058,8000000.0
2007-07-19 11:19:00,1.26046,1.26055,1.25999,1.26046,8000000.0
2007-07-19 11:20:00,1.2605,1.2605,1.25991,1.26042,15000000.0
2007-07-19 11:21:00,1.26019,1.26039,1.25996,1.26033,7000000.0
2007-07-19 11:22:00,1.26019,1.26019,1.26015,1.26015,3000000.0
2007-07-19 11:23:00,1.25973,1.26049,1.25973,1.26006,8000000.0
2007-07-19 11:24:00,1.25997,1.26002,1.25947,1.25947,7000000.0
2007-07-19 11:25:00,1.25995,1.25998,1.25926,1.25979,15000000.0
2007-07-19 11:27:00,1.26,1.26006,1.25986,1.26003,8000000.0
2007-07-19 11:28:00,1.25994,1.25994,1.25967,1.25967,4000000.0
2007-07-19 11:29:00,1.26003,1.26016,1.25945,1.26003,8000000.0
2007-07-19 11:30:00,1.25992,1.26008,1.25951,1.25956,10000000.0
2007-07-19 11:31:00,1.26003,1.26005,1.2596,1.25967,10000000.0
2007-07-19 11:32:00,1.26012,1.26012,1.25941,1.25997,6000000.0
2007-07-19 11:33:00,1.25988,1.25988,1.25937,1.25988,5000000.0
2007-07-19 11:34:00,1.25963,1.26,1.25949,1.26,8000000.0
2007-07-19 11:35:00,1.25959,1.25965,1.25954,1.25964,7000000.0
2007-07-19 11:36:00,1.26,1.26013,1.25957,1.25957,7000000.0
2007-07-19 11:37:00,1.25932,1.25981,1.25918,1.25918,11000000.0
2007-07-19 11:38:00,1.25978,1.26001,1.25938,1.26001,8000000.0
2007-07-19 11:39:00,1.25977,1.25992,1.25913,1.25929,9000000.0
2007-07-19 11:40:00,1.25975,1.25992,1.2597,1.2597,8000000.0
2007-07-19 11:41:00,1.25944,1.25962,1.25905,1.25905,8000000.0
2007-07-19 11:42:00,1.25952,1.25952,1.25875,1.25904,8000000.0
2007-07-19 11:43:00,1.25938,1.25953,1.25892,1.25895,8000000.0
2007-07-19 11:44:00,1.25886,1.25943,1.25862,1.25908,9000000.0
2007-07-19 11:45:00,1.25908,1.25931,1.25907,1.25907,7000000.0
2007-07-19 11:46:00,1.2594,1.25952,1.25891,1.25924,8000000.0
2007-07-19 11:47:00,1.25906,1.2592,1.25901,1.2592,7000000.0
2007-07-19 11:48:00,1.25934,1.25936,1.2592,1.2592,8000000.0
2007-07-19 11:49:00,1.25874,1.25922,1.25859,1.25909,7000000.0
2007-07-19 11:50:00,1.25913,1.25925,1.2586,1.25903,9000000.0
2007-07-19 11:52:00,1.2591,1.2592,1.25864,1.25918,11000000.0
2007-07-19 11:53:00,1.25913,1.25933,1.25886,1.25933,5000000.0
2007-07-19 11:54:00,1.25934,1.25937,1.25893,1.25912,12000000.0
2007-07-19 11:55:00,1.25926,1.25927,1.25864,1.25925,17000000.0
2007-07-19 11:56:00,1.25853,1.25909,1.25853,1.25909,8000000.0
2007-07-19 11:58:00,1.25892,1.25924,1.25865,1.25917,10000000.0
2007-07-19 11:59:00,1.25936,1.25936,1.25908,1.25908,8000000.0
2007-07-19 12:00:00,1.25916,1.25943,1.2588,1.25938,23000000.0
2007-07-19 12:01:00,1.25876,1.25935,1.25876,1.2592,7000000.0
2007-07-19 12:02:00,1.25897,1.25918,1.25892,1.25918,6000000.0
2007-07-19 12:03:00,1.2592,1.25921,1.25898,1.25921,8000000.0
2007-07-19 12:04:00,1.25907,1.25931,1.25897,1.25931,11000000.0
2007-07-19 12:05:00,1.25925,1.25932,1.2592,1.25932,7000000.0
2007-07-19 12:06:00,1.25919,1.2593,1.25919,1.2593,3000000.0
2007-07-19 12:09:00,1.25877,1.25927,1.25877,1.25927,8000000.0
2007-07-19 12:10:00,1.25934,1.25939,1.2593,1.2593,8000000.0
2007-07-19 12:11:00,1.25928,1.25931,1.25916,1.25931,11000000.0
2007-07-19 12:12:00,1.25899,1.2592,1.25892,1.25912,9000000.0
2007-07-19 12:13:00,1.25932,1.25932,1.2587,1.25931,9000000.0
2007-07-19 12:14:00,1.25948,1.25948,1.25925,1.25944,11000000.0
2007-07-19 12:15:00,1.25948,1.26014,1.25933,1.25999,11000000.0
2007-07-19 12:16:00,1.25973,1.26045,1.25973,1.25986,10000000.0
2007-07-19 12:17:00,1.25921,1.25956,1.25921,1.25956,2000000.0
2007-07-19 12:18:00,1.25944,1.25983,1.25914,1.25939,11000000.0
2007-07-19 12:19:00,1.25918,1.25955,1.25918,1.25948,10000000.0
2007-07-19 12:20:00,1.25947,1.25958,1.25882,1.25882,15000000.0
2007-07-19 12:21:00,1.25937,1.25961,1.25886,1.25912,16000000.0
2007-07-19 12:22:00,1.25915,1.2593,1.25881,1.25906,10000000.0
2007-07-19 12:23:00,1.2592,1.25921,1.25856,1.25921,7000000.0
2007-07-19 12:24:00,1.25911,1.25938,1.25881,1.25933,10000000.0
2007-07-19 12:25:00,1.25943,1.25943,1.25905,1.25918,8000000.0
2007-07-19 12:26:00,1.25956,1.25969,1.25951,1.25967,9000000.0
2007-07-19 12:27:00,1.25976,1.25976,1.25879,1.25957,11000000.0
2007-07-19 12:28:00,1.25964,1.26021,1.25961,1.26021,7000000.0
2007-07-19 12:29:00,1.26029,1.26029,1.25937,1.25993,11000000.0
2007-07-19 12:30:00,1.25987,1.25998,1.25961,1.25966,8000000.0
2007-07-19 12:31:00,1.25959,1.25969,1.25849,1.25938,13000000.0
2007-07-19 12:32:00,1.25913,1.25949,1.25891,1.25891,5000000.0
2007-07-19 12:33:00,1.25886,1.25942,1.25886,1.25937,6000000.0
2007-07-19 12:34:00,1.25944,1.25945,1.25901,1.25922,9000000.0
2007-07-19 12:35:00,1.25867,1.25927,1.25867,1.25911,14000000.0
2007-07-19 12:36:00,1.2591,1.25927,1.25834,1.25911,11000000.0
2007-07-19 12:37:00,1.25856,1.25908,1.25838,1.25857,8000000.0
2007-07-19 12:38:00,1.25899,1.25912,1.25892,1.25911,7000000.0
2007-07-19 12:40:00,1.25836,1.25896,1.25836,1.2589,7000000.0
2007-07-19 12:41:00,1.25892,1.25904,1.25832,1.25891,10000000.0
2007-07-19 12:42:00,1.25909,1.25909,1.2586,1.2586,7000000.0
2007-07-19 12:43:00,1.25918,1.2592,1.25918,1.2592,2000000.0
2007-07-19 12:44:00,1.25942,1.25942,1.259,1.25926,8000000.0
2007-07-19 12:45:00,1.25925,1.25925,1.2586,1.25923,13000000.0
2007-07-19 12:47:00,1.25938,1.25938,1.25886,1.25897,7000000.0
2007-07-19 12:48:00,1.25944,1.25959,1.25914,1.25959,9000000.0
2007-07-19 12:49:00,1.25969,1.25988,1.25931,1.25946,11000000.0
2007-07-19 12:50:00,1.25963,1.25968,1.25904,1.2591,8000000.0
2007-07-19 12:51:00,1.25969,1.25978,1.25922,1.25974,7000000.0
2007-07-19 12:52:00,1.2598,1.2598,1.25892,1.25892,14000000.0
2007-07-19 12:53:00,1.25975,1.26005,1.2596,1.26005,10000000.0
2007-07-19 12:54:00,1.25972,1.25985,1.25955,1.2598,6000000.0
2007-07-19 12:55:00,1.25995,1.26021,1.25961,1.25978,10000000.0
2007-07-19 12:56:00,1.25978,1.26011,1.25961,1.25986,5000000.0
2007-07-19 12:57:00,1.26007,1.26007,1.25976,1.25976,4000000.0
2007-07-19 12:58:00,1.25925,1.25993,1.25925,1.25978,8000000.0
2007-07-19 12:59:00,1.2596,1.25963,1.25877,1.25963,13000000.0
2007-07-19 13:00:00,1.25923,1.25952,1.25882,1.25952,8000000.0
2007-07-19 13:01:00,1.25933,1.25955,1.25933,1.25946,7000000.0
2007-07-19 13:02:00,1.25945,1.25974,1.259,1.25974,6000000.0
2007-07-19 13:03:00,1.25977,1.25977,1.25958,1.25958,2000000.0
2007-07-19 13:04:00,1.25946,1.25963,1.25937,1.25946,7000000.0
2007-07-19 13:05:00,1.25971,1.25981,1.25971,1.25981,2000000.0
2007-07-19 13:06:00,1.25976,1.25979,1.25932,1.25932,8000000.0
2007-07-19 13:07:00,1.25984,1.26017,1.25932,1.26017,14000000.0
2007-07-19 13:08:00,1.26015,1.26021,1.25958,1.26007,7000000.0
2007-07-19 13:09:00,1.26025,1.26025,1.25996,1.26016,14000000.0
2007-07-19 13:10:00,1.26007,1.26013,1.25998,1.26002,7000000.0
2007-07-19 13:11:00,1.25933,1.25995,1.25933,1.25983,8000000.0
2007-07-19 13:12:00,1.25981,1.25987,1.25929,1.25929,13000000.0
2007-07-19 13:13:00,1.25992,1.25992,1.25939,1.25986,12000000.0
2007-07-19 13:15:00,1.25976,1.26007,1.25939,1.25988,14000000.0
2007-07-19 13:16:00,1.25966,1.25975,1.25963,1.25975,5000000.0
2007-07-19 13:17:00,1.25946,1.25964,1.259,1.2591,13000000.0
2007-07-19 13:18:00,1.25967,1.25981,1.25955,1.25981,14000000.0
2007-07-19 13:20:00,1.25942,1.25972,1.25902,1.2592,12000000.0
2007-07-19 13:21:00,1.25942,1.25942,1.25871,1.25886,15000000.0
2007-07-19 13:22:00,1.25925,1.25931,1.25894,1.25919,8000000.0
2007-07-19 13:23:00,1.259,1.25919,1.25836,1.25919,16000000.0
2007-07-19 13:24:00,1.25932,1.25933,1.25893,1.25926,20000000.0
2007-07-19 13:25:00,1.25915,1.25927,1.25874,1.25927,12000000.0
2007-07-19 13:26:00,1.25931,1.25938,1.25869,1.25917,13000000.0
2007-07-19 13:28:00,1.2591,1.2591,1.25887,1.259,8000000.0
2007-07-19 13:29:00,1.25903,1.25924,1.2585,1.25882,11000000.0
2007-07-19 13:30:00,1.25909,1.25918,1.25884,1.25918,7000000.0
2007-07-19 13:31:00,1.25922,1.25927,1.2588,1.25923,15000000.0
2007-07-19 13:32:00,1.25929,1.25962,1.25928,1.25962,11000000.0
2007-07-19 13:33:00,1.25974,1.25985,1.25974,1.25983,4000000.0
2007-07-19 13:34:00,1.25976,1.25982,1.25946,1.25981,9000000.0
2007-07-19 13:35:00,1.25946,1.25967,1.25885,1.25942,11000000.0
2007-07-19 13:36:00,1.2594,1.25978,1.25928,1.25959,9000000.0
2007-07-19 13:37:00,1.25948,1.25988,1.25904,1.25954,11000000.0
2007-07-19 13:38:00,1.25914,1.25963,1.25914,1.2596,8000000.0
2007-07-19 13:39:00,1.2593,1.25938,1.25871,1.25905,12000000.0
2007-07-19 13:40:00,1.25915,1.25967,1.25915,1.25967,6000000.0
2007-07-19 13:45:00,1.25903,1.25949,1.25873,1.25931,17000000.0
2007-07-19 13:46:00,1.2595,1.25963,1.25916,1.25916,9000000.0
2007-07-19 13:47:00,1.25896,1.25952,1.25896,1.25896,8000000.0
2007-07-19 13:48:00,1.25905,1.25968,1.25905,1.2596,8000000.0
2007-07-19 13:49:00,1.25951,1.25958,1.25949,1.25958,7000000.0
2007-07-19 13:50:00,1.25963,1.25974,1.25927,1.25948,15000000.0
2007-07-19 13:51:00,1.25967,1.25975,1.2595,1.2595,5000000.0
2007-07-19 13:54:00,1.259,1.25925,1.25874,1.25925,8000000.0
2007-07-19 13:55:00,1.25867,1.25937,1.25867,1.25908,8000000.0
2007-07-19 13:56:00,1.25893,1.25893,1.2583,1.25873,8000000.0
2007-07-19 13:57:00,1.25886,1.25889,1.2581,1.2588,8000000.0
2007-07-19 13:58:00,1.25852,1.25873,1.25811,1.25871,10000000.0
2007-07-19 14:00:00,1.25925,1.25929,1.25864,1.25921,7000000.0
2007-07-19 14:01:00,1.25824,1.25884,1.25824,1.25883,5000000.0
2007-07-19 14:02:00,1.25886,1.25886,1.25805,1.25884,9000000.0
2007-07-19 14:03:00,1.259,1.25901,1.25897,1.25897,3000000.0
2007-07-19 14:05:00,1.2586,1.25871,1.25838,1.2585,5000000.0
2007-07-19 14:07:00,1.2591,1.25923,1.25872,1.25901,8000000.0
2007-07-19 14:08:00,1.25907,1.25908,1.25828,1.25874,9000000.0
2007-07-19 14:09:00,1.25908,1.2593,1.25882,1.25891,12000000.0
2007-07-19 14:10:00,1.25909,1.2593,1.25871,1.25913,12000000.0
2007-07-19 14:11:00,1.25912,1.25913,1.25865,1.25911,9000000.0
2007-07-19 14:12:00,1.25899,1.25909,1.25847,1.25903,9000000.0
2007-07-19 14:13:00,1.25905,1.25911,1.25872,1.25904,7000000.0
2007-07-19 14:14:00,1.25913,1.25968,1.25897,1.25968,8000000.0
2007-07-19 14:15:00,1.25955,1.25967,1.2591,1.25938,8000000.0
2007-07-19 14:16:00,1.25953,1.25957,1.25917,1.25957,7000000.0
2007-07-19 14:17:00,1.25944,1.25963,1.25938,1.25963,6000000.0
2007-07-19 14:18:00,1.25937,1.2594,1.25879,1.2594,5000000.0
2007-07-19 14:19:00,1.25909,1.25945,1.2586,1.25944,9000000.0
2007-07-19 14:20:00,1.25936,1.25962,1.25935,1.2596,7000000.0
2007-07-19 14:21:00,1.25949,1.2598,1.25949,1.25956,5000000.0
2007-07-19 14:22:00,1.25954,1.25958,1.25916,1.25922,7000000.0
2007-07-19 14:23:00,1.25953,1.25955,1.2589,1.25955,8000000.0
2007-07-19 14:24:00,1.25981,1.25998,1.25968,1.25968,7000000.0
2007-07-19 14:25:00,1.25991,1.25991,1.25928,1.25928,8000000.0
2007-07-19 14:26:00,1.25964,1.25964,1.25905,1.25928,11000000.0
2007-07-19 14:27:00,1.25864,1.25941,1.25864,1.25941,11000000.0
2007-07-19 14:28:00,1.25972,1.25976,1.25913,1.25958,8000000.0
2007-07-19 14:29:00,1.25969,1.25996,1.25958,1.25976,8000000.0
2007-07-19 14:30:00,1.25941,1.26,1.25941,1.25945,8000000.0
2007-07-19 14:31:00,1.25886,1.25943,1.25886,1.25887,10000000.0
2007-07-19 14:32:00,1.25942,1.25952,1.25934,1.25952,8000000.0
2007-07-19 14:33:00,1.25953,1.25953,1.25898,1.25938,7000000.0
2007-07-19 14:34:00,1.25939,1.25939,1.25881,1.25882,11000000.0
2007-07-19 14:35:00,1.25856,1.25928,1.25856,1.25928,6000000.0
2007-07-19 14:36:00,1.25934,1.25945,1.25859,1.25945,8000000.0
2007-07-19 14:37:00,1.25931,1.25945,1.25894,1.25945,6000000.0
2007-07-19 14:38:00,1.25959,1.25959,1.25915,1.25959,6000000.0
2007-07-19 14:39:00,1.25936,1.25936,1.25896,1.25907,4000000.0
2007-07-19 14:40:00,1.25901,1.25905,1.25852,1.25872,7000000.0
2007-07-19 14:41:00,1.2592,1.25929,1.25859,1.2592,7000000.0
2007-07-19 14:42:00,1.25934,1.2595,1.2588,1.2588,8000000.0
2007-07-19 14:43:00,1.25951,1.25967,1.25918,1.25947,10000000.0
2007-07-19 14:44:00,1.25944,1.25965,1.2594,1.25965,7000000.0
2007-07-19 14:45:00,1.25939,1.25973,1.25909,1.25967,10000000.0
2007-07-19 14:46:00,1.25942,1.25959,1.25892,1.25892,9000000.0
2007-07-19 14:47:00,1.25918,1.26022,1.25918,1.26022,7000000.0
2007-07-19 14:48:00,1.25998,1.26023,1.25998,1.26012,7000000.0
2007-07-19 14:49:00,1.26002,1.26013,1.25977,1.25998,8000000.0
2007-07-19 14:50:00,1.2602,1.2602,1.25966,1.25966,10000000.0
2007-07-19 14:51:00,1.25963,1.26006,1.25956,1.26006,7000000.0
2007-07-19 14:52:00,1.26028,1.26028,1.25986,1.26003,7000000.0
2007-07-19 14:53:00,1.25986,1.26022,1.2598,1.26003,7000000.0
2007-07-19 14:54:00,1.26057,1.26057,1.25973,1.26012,8000000.0
2007-07-19 14:55:00,1.26066,1.26086,1.25985,1.26086,9000000.0
2007-07-19 14:56:00,1.2607,1.2608,1.26016,1.26016,8000000.0
2007-07-19 14:57:00,1.26081,1.26081,1.26007,1.26077,8000000.0
2007-07-19 14:58:00,1.26086,1.26106,1.26056,1.26082,10000000.0
2007-07-19 14:59:00,1.26082,1.26086,1.26037,1.26086,7000000.0
2007-07-19 15:00:00,1.26093,1.26116,1.26093,1.26107,9000000.0
2007-07-19 15:01:00,1.2612,1.26136,1.26065,1.26114,10000000.0
2007-07-19 15:02:00,1.26096,1.26096,1.26026,1.26026,10000000.0
2007-07-19 15:03:00,1.26075,1.26077,1.26065,1.26065,7000000.0
2007-07-19 15:04:00,1.2605,1.26053,1.26043,1.26048,7000000.0
2007-07-19 15:05:00,1.25983,1.26052,1.25983,1.2603,9000000.0
2007-07-19 15:06:00,1.26008,1.26019,1.25995,1.26013,9000000.0
2007-07-19 15:07:00,1.26014,1.26026,1.25983,1.26018,11000000.0
2007-07-19 15:08:00,1.2598,1.26007,1.25946,1.25972,8000000.0
2007-07-19 15:09:00,1.25962,1.25962,1.25917,1.25954,8000000.0
2007-07-19 15:10:00,1.2595,1.25951,1.25899,1.25943,8000000.0
2007-07-19 15:11:00,1.25909,1.25909,1.25871,1.25871,7000000.0
2007-07-19 15:12:00,1.25935,1.25935,1.25868,1.25868,11000000.0
2007-07-19 15:13:00,1.25915,1.25943,1.25903,1.25903,8000000.0
2007-07-19 15:14:00,1.25946,1.25946,1.25911,1.25936,7000000.0
2007-07-19 15:15:00,1.25879,1.25918,1.25871,1.25915,10000000.0
2007-07-19 15:17:00,1.25942,1.25951,1.25897,1.25951,8000000.0
2007-07-19 15:18:00,1.25928,1.25935,1.25883,1.25928,7000000.0
2007-07-19 15:19:00,1.25892,1.25916,1.25871,1.25894,7000000.0
2007-07-19 15:20:00,1.25864,1.25904,1.25864,1.25901,8000000.0
2007-07-19 15:21:00,1.25859,1.25909,1.25859,1.25908,7000000.0
2007-07-19 15:22:00,1.25897,1.25897,1.25832,1.25864,4000000.0
2007-07-19 15:23:00,1.25881,1.25899,1.25823,1.25899,5000000.0
2007-07-19 15:25:00,1.25908,1.25915,1.25872,1.25906,8000000.0
2007-07-19 15:26:00,1.25919,1.25919,1.25891,1.25902,7000000.0
2007-07-19 15:28:00,1.25854,1.25891,1.25854,1.2586,11000000.0
2007-07-19 15:29:00,1.25888,1.25898,1.25851,1.25895,7000000.0
2007-07-19 15:30:00,1.25848,1.25898,1.25848,1.25898,9000000.0
2007-07-19 15:31:00,1.25889,1.25889,1.25838,1.25844,5000000.0
2007-07-19 15:32:00,1.25889,1.25889,1.2583,1.2583,9000000.0
2007-07-19 15:33:00,1.25892,1.25892,1.25834,1.25887,8000000.0
2007-07-19 15:34:00,1.25851,1.25945,1.25851,1.25906,8000000.0
2007-07-19 15:35:00,1.25876,1.2589,1.25815,1.2589,7000000.0
2007-07-19 15:36:00,1.25837,1.2587,1.25801,1.25801,6000000.0
2007-07-19 15:37:00,1.25873,1.25885,1.25829,1.25875,8000000.0
2007-07-19 15:38:00,1.25802,1.25909,1.25802,1.25909,8000000.0
2007-07-19 15:39:00,1.25873,1.25929,1.25872,1.25888,8000000.0
2007-07-19 15:40:00,1.25903,1.25903,1.25846,1.25903,8000000.0
2007-07-19 15:42:00,1.25904,1.25909,1.25896,1.25896,6000000.0
2007-07-19 15:43:00,1.25915,1.25919,1.25843,1.25919,11000000.0
2007-07-19 15:44:00,1.25936,1.25936,1.25871,1.25921,7000000.0
2007-07-19 15:45:00,1.25915,1.25919,1.25873,1.25902,8000000.0
2007-07-19 15:46:00,1.25902,1.25902,1.25842,1.25857,7000000.0
2007-07-19 15:47:00,1.25856,1.25905,1.25823,1.25866,7000000.0
2007-07-19 15:49:00,1.2589,1.25902,1.25823,1.2589,10000000.0
2007-07-19 15:50:00,1.25865,1.25896,1.25837,1.25895,10000000.0
2007-07-19 15:51:00,1.25827,1.25889,1.25819,1.25877,10000000.0
2007-07-19 15:52:00,1.25911,1.2592,1.25843,1.25843,6000000.0
2007-07-19 15:53:00,1.25829,1.25855,1.25829,1.25845,7000000.0
2007-07-19 15:54:00,1.25846,1.25883,1.25805,1.25817,8000000.0
2007-07-19 15:55:00,1.25847,1.25877,1.25815,1.25815,8000000.0
2007-07-19 15:56:00,1.25858,1.25876,1.25788,1.25845,8000000.0
2007-07-19 15:58:00,1.25853,1.25869,1.25834,1.25841,8000000.0
2007-07-19 15:59:00,1.25845,1.25856,1.25788,1.25802,8000000.0
2007-07-19 16:00:00,1.25836,1.25862,1.25776,1.25854,11000000.0
2007-07-19 16:01:00,1.25866,1.25867,1.25823,1.25823,10000000.0
2007-07-19 16:03:00,1.25838,1.25855,1.25793,1.25855,8000000.0
2007-07-19 16:04:00,1.25811,1.25858,1.25775,1.25858,12000000.0
2007-07-19 16:05:00,1.25862,1.2588,1.25821,1.25848,8000000.0
2007-07-19 16:06:00,1.25845,1.25855,1.25815,1.25847,8000000.0
2007-07-19 16:07:00,1.25787,1.25837,1.25741,1.25837,8000000.0
2007-07-19 16:08:00,1.25791,1.25881,1.25791,1.25867,10000000.0
2007-07-19 16:09:00,1.25869,1.2588,1.25801,1.25801,7000000.0
2007-07-19 16:10:00,1.25879,1.25879,1.25806,1.25866,7000000.0
2007-07-19 16:11:00,1.25864,1.25864,1.25819,1.25856,7000000.0
2007-07-19 16:12:00,1.25845,1.25853,1.25815,1.25851,8000000.0
2007-07-19 16:13:00,1.25864,1.25882,1.25835,1.25843,9000000.0
2007-07-19 16:14:00,1.25856,1.25864,1.258,1.25856,11000000.0
2007-07-19 16:15:00,1.25839,1.25844,1.25832,1.25843,8000000.0
2007-07-19 16:16:00,1.25841,1.25841,1.25799,1.25827,8000000.0
2007-07-19 16:17:00,1.25848,1.25856,1.25832,1.25855,7000000.0
2007-07-19 16:18:00,1.2582,1.25864,1.25788,1.25848,8000000.0
2007-07-19 16:20:00,1.25864,1.25879,1.25833,1.25845,9000000.0
2007-07-19 16:21:00,1.25794,1.25872,1.25794,1.25837,7000000.0
2007-07-19 16:22:00,1.25868,1.25908,1.25853,1.25898,11000000.0
2007-07-19 16:23:00,1.25885,1.25897,1.25853,1.25875,7000000.0
2007-07-19 16:24:00,1.25893,1.25893,1.25836,1.25891,5000000.0
2007-07-19 16:25:00,1.25862,1.25862,1.25813,1.25825,9000000.0
2007-07-19 16:26:00,1.25853,1.25878,1.25836,1.25878,7000000.0
2007-07-19 16:27:00,1.25869,1.25877,1.2583,1.25869,8000000.0
2007-07-19 16:29:00,1.25863,1.25881,1.25808,1.25881,10000000.0
2007-07-19 16:30:00,1.25837,1.25873,1.25837,1.25854,7000000.0
2007-07-19 16:31:00,1.25783,1.25844,1.25783,1.25839,9000000.0
2007-07-19 16:32:00,1.25793,1.25836,1.25768,1.25824,7000000.0
2007-07-19 16:33:00,1.25793,1.25849,1.25788,1.25788,8000000.0
2007-07-19 16:34:00,1.25829,1.25851,1.2579,1.25851,11000000.0
2007-07-19 16:35:00,1.25831,1.25838,1.25787,1.25829,10000000.0
2007-07-19 16:36:00,1.25837,1.25837,1.2579,1.25827,11000000.0
2007-07-19 16:37:00,1.25791,1.25831,1.25788,1.25813,8000000.0
2007-07-19 16:38:00,1.25829,1.25838,1.25824,1.25838,9000000.0
2007-07-19 16:39:00,1.25823,1.25831,1.25788,1.25831,7000000.0
2007-07-19 16:40:00,1.25824,1.25856,1.25778,1.2585,9000000.0
2007-07-19 16:41:00,1.25866,1.25869,1.25805,1.25858,10000000.0
2007-07-19 16:42:00,1.25835,1.25869,1.2576,1.25819,8000000.0
2007-07-19 16:43:00,1.25818,1.2583,1.25745,1.2583,7000000.0
2007-07-19 16:44:00,1.2578,1.25846,1.25777,1.25797,7000000.0
2007-07-19 16:45:00,1.2585,1.25885,1.25809,1.25819,10000000.0
2007-07-19 16:46:00,1.25845,1.25893,1.25827,1.2588,8000000.0
2007-07-19 16:47:00,1.25873,1.25884,1.25837,1.2588,10000000.0
2007-07-19 16:48:00,1.25854,1.25878,1.25803,1.25865,8000000.0
2007-07-19 16:49:00,1.25844,1.25872,1.25792,1.25872,5000000.0
2007-07-19 16:50:00,1.25851,1.25866,1.25851,1.25853,8000000.0
2007-07-19 16:51:00,1.25848,1.25861,1.25833,1.25844,9000000.0
2007-07-19 16:52:00,1.25876,1.25876,1.2583,1.25849,7000000.0
2007-07-19 16:53:00,1.25882,1.25884,1.25831,1.25882,10000000.0
2007-07-19 16:54:00,1.2585,1.25875,1.25829,1.25874,8000000.0
2007-07-19 16:55:00,1.25884,1.25918,1.25844,1.25844,7000000.0
2007-07-19 16:56:00,1.25863,1.25933,1.25863,1.25899,10000000.0
2007-07-19 16:57:00,1.2586,1.25953,1.25853,1.25941,11000000.0
2007-07-19 16:58:00,1.25931,1.25995,1.25921,1.25951,11000000.0
2007-07-19 16:59:00,1.25938,1.25938,1.25843,1.25854,8000000.0
2007-07-19 17:00:00,1.25868,1.25897,1.25842,1.25842,10000000.0
2007-07-19 17:01:00,1.25864,1.25864,1.258,1.25815,11000000.0
2007-07-19 17:02:00,1.2579,1.25838,1.2579,1.25838,6000000.0
2007-07-19 17:03:00,1.2582,1.2582,1.25768,1.25815,5000000.0
2007-07-19 17:04:00,1.25786,1.25833,1.25781,1.25832,11000000.0
2007-07-19 17:05:00,1.25835,1.25835,1.25773,1.25773,7000000.0
2007-07-19 17:06:00,1.25827,1.25844,1.25794,1.25794,9000000.0
2007-07-19 17:07:00,1.25829,1.25839,1.25782,1.25833,9000000.0
2007-07-19 17:08:00,1.25857,1.25881,1.25834,1.25836,8000000.0
2007-07-19 17:09:00,1.25865,1.25873,1.2583,1.25871,10000000.0
2007-07-19 17:10:00,1.25825,1.25847,1.2577,1.25774,9000000.0
2007-07-19 17:11:00,1.25859,1.25897,1.25821,1.2588,9000000.0
2007-07-19 17:12:00,1.25863,1.25871,1.25815,1.25852,8000000.0
2007-07-19 17:13:00,1.25853,1.25866,1.25811,1.25858,9000000.0
2007-07-19 17:14:00,1.25854,1.25864,1.25789,1.25814,7000000.0
2007-07-19 17:15:00,1.25779,1.25827,1.25767,1.25805,8000000.0
2007-07-19 17:16:00,1.25832,1.25842,1.2577,1.25842,8000000.0
2007-07-19 17:17:00,1.2584,1.25853,1.25834,1.25845,9000000.0
2007-07-19 17:18:00,1.25828,1.25839,1.25785,1.25785,7000000.0
2007-07-19 17:19:00,1.25804,1.25816,1.25768,1.25814,10000000.0
2007-07-19 17:20:00,1.25802,1.25823,1.25775,1.25823,8000000.0
2007-07-19 17:21:00,1.25833,1.25833,1.25754,1.25828,11000000.0
2007-07-19 17:22:00,1.25823,1.25833,1.25765,1.25821,10000000.0
2007-07-19 17:23:00,1.25846,1.25853,1.25792,1.25792,7000000.0
2007-07-19 17:24:00,1.25849,1.25849,1.25771,1.25771,11000000.0
2007-07-19 17:25:00,1.25823,1.25823,1.25779,1.25813,8000000.0
2007-07-19 17:26:00,1.25799,1.25799,1.25757,1.25766,7000000.0
2007-07-19 17:27:00,1.25759,1.25763,1.25725,1.25763,7000000.0
2007-07-19 17:28:00,1.25768,1.25787,1.25716,1.25765,13000000.0
2007-07-19 17:29:00,1.25681,1.2575,1.25668,1.25681,8000000.0
2007-07-19 17:30:00,1.25723,1.25727,1.25665,1.25723,8000000.0
2007-07-19 17:31:00,1.25739,1.25745,1.25686,1.25686,8000000.0
2007-07-19 17:32:00,1.25673,1.25673,1.25616,1.25616,3000000.0
2007-07-19 17:33:00,1.25643,1.25693,1.25643,1.25676,8000000.0
2007-07-19 17:34:00,1.25683,1.2573,1.25668,1.25709,10000000.0
2007-07-19 17:35:00,1.25683,1.25701,1.25656,1.25686,11000000.0
2007-07-19 17:36:00,1.25663,1.25663,1.25589,1.25615,11000000.0
2007-07-19 17:37:00,1.25605,1.2561,1.2554,1.25575,8000000.0
2007-07-19 17:38:00,1.25531,1.25614,1.25531,1.25614,8000000.0
2007-07-19 17:39:00,1.25609,1.25616,1.25576,1.2559,8000000.0
2007-07-19 17:40:00,1.25624,1.25665,1.25624,1.2566,7000000.0
2007-07-19 17:41:00,1.25657,1.25663,1.25614,1.25655,9000000.0
2007-07-19 17:42:00,1.2568,1.25687,1.25633,1.25671,11000000.0
2007-07-19 17:43:00,1.2565,1.25676,1.25589,1.25658,10000000.0
2007-07-19 17:44:00,1.25683,1.25721,1.25679,1.25721,10000000.0
2007-07-19 17:45:00,1.25723,1.25727,1.25691,1.25727,7000000.0
2007-07-19 17:46:00,1.2571,1.25714,1.25668,1.25675,7000000.0
2007-07-19 17:47:00,1.25653,1.25653,1.2562,1.25626,7000000.0
2007-07-19 17:48:00,1.25629,1.25646,1.25603,1.25641,10000000.0
2007-07-19 17:49:00,1.2565,1.25659,1.25609,1.25656,8000000.0
2007-07-19 17:50:00,1.25649,1.25663,1.25623,1.25662,8000000.0
2007-07-19 17:51:00,1.25637,1.25637,1.2555,1.2555,7000000.0
2007-07-19 17:52:00,1.25663,1.25674,1.25614,1.25633,8000000.0
2007-07-19 17:53:00,1.25592,1.2567,1.25592,1.2563,8000000.0
2007-07-19 17:54:00,1.25637,1.25666,1.25637,1.25664,5000000.0
2007-07-19 17:55:00,1.25626,1.25674,1.25626,1.25674,7000000.0
2007-07-19 17:56:00,1.25619,1.25701,1.25619,1.25692,7000000.0
2007-07-19 17:57:00,1.25648,1.25734,1.25648,1.25717,7000000.0
2007-07-19 17:58:00,1.25633,1.25694,1.25633,1.25694,8000000.0
2007-07-19 17:59:00,1.25726,1.25731,1.25681,1.25731,8000000.0
2007-07-19 18:00:00,1.25735,1.25845,1.25735,1.25772,7000000.0
2007-07-19 18:01:00,1.25792,1.25792,1.25776,1.2578,8000000.0
2007-07-19 18:02:00,1.25787,1.25787,1.25781,1.25781,2000000.0
2007-07-19 18:03:00,1.25761,1.25776,1.25738,1.25766,7000000.0
2007-07-19 18:04:00,1.25787,1.25787,1.25752,1.25752,8000000.0
2007-07-19 18:05:00,1.25754,1.25767,1.25747,1.25761,10000000.0
2007-07-19 18:06:00,1.25757,1.25757,1.25693,1.25752,7000000.0
2007-07-19 18:07:00,1.25709,1.25739,1.25702,1.25736,7000000.0
2007-07-19 18:08:00,1.2575,1.25754,1.25724,1.25732,5000000.0
2007-07-19 18:09:00,1.25741,1.25763,1.25702,1.25763,8000000.0
2007-07-19 18:10:00,1.25773,1.25808,1.25747,1.25798,10000000.0
2007-07-19 18:11:00,1.25746,1.25774,1.25746,1.25774,6000000.0
2007-07-19 18:12:00,1.25763,1.25783,1.25726,1.25783,7000000.0
2007-07-19 18:13:00,1.25793,1.25793,1.25749,1.25786,10000000.0
2007-07-19 18:14:00,1.25766,1.25766,1.25715,1.25715,8000000.0
2007-07-19 18:15:00,1.25743,1.25743,1.25708,1.25733,8000000.0
2007-07-19 18:16:00,1.25695,1.25748,1.25662,1.25748,5000000.0
2007-07-19 18:17:00,1.2577,1.25775,1.2572,1.25765,7000000.0
2007-07-19 18:19:00,1.25757,1.25764,1.25731,1.2576,7000000.0
2007-07-19 18:20:00,1.25761,1.25761,1.25676,1.25679,7000000.0
2007-07-19 18:21:00,1.257,1.2573,1.2566,1.25672,8000000.0
2007-07-19 18:22:00,1.25711,1.25748,1.25711,1.25748,8000000.0
2007-07-19 18:23:00,1.25738,1.25753,1.25701,1.25748,7000000.0
2007-07-19 18:24:00,1.25728,1.25728,1.25653,1.25728,11000000.0
2007-07-19 18:25:00,1.2572,1.2572,1.25665,1.25692,8000000.0
2007-07-19 18:26:00,1.25696,1.25698,1.25634,1.25694,10000000.0
2007-07-19 18:27:00,1.25699,1.25699,1.25665,1.25674,11000000.0
2007-07-19 18:28:00,1.25701,1.25701,1.25657,1.25657,8000000.0
2007-07-19 18:29:00,1.25654,1.25695,1.25647,1.25662,8000000.0
2007-07-19 18:30:00,1.25694,1.25694,1.25625,1.2568,7000000.0
2007-07-19 18:31:00,1.25684,1.25707,1.25658,1.25679,10000000.0
2007-07-19 18:32:00,1.25692,1.25692,1.25632,1.25677,8000000.0
2007-07-19 18:33:00,1.25663,1.25707,1.2565,1.2565,6000000.0
2007-07-19 18:34:00,1.25698,1.25712,1.25647,1.25705,8000000.0
2007-07-19 18:35:00,1.2571,1.2571,1.25682,1.25692,9000000.0
2007-07-19 18:36:00,1.25711,1.25715,1.2565,1.25705,7000000.0
2007-07-19 18:37:00,1.25669,1.25732,1.25669,1.25732,7000000.0
2007-07-19 18:38:00,1.25757,1.25757,1.25723,1.25752,7000000.0
2007-07-19 18:39:00,1.25722,1.25758,1.25701,1.25756,8000000.0
2007-07-19 18:40:00,1.25751,1.25759,1.25701,1.25736,8000000.0
2007-07-19 18:42:00,1.25729,1.2573,1.25683,1.25689,8000000.0
2007-07-19 18:43:00,1.2572,1.25731,1.25662,1.25731,9000000.0
2007-07-19 18:45:00,1.25701,1.25705,1.2568,1.25695,7000000.0
2007-07-19 18:47:00,1.25719,1.25728,1.25696,1.25724,10000000.0
2007-07-19 18:48:00,1.25731,1.25731,1.25681,1.25727,10000000.0
2007-07-19 18:49:00,1.25713,1.25731,1.25688,1.25731,10000000.0
2007-07-19 18:50:00,1.25725,1.25733,1.25703,1.25733,8000000.0
2007-07-19 18:53:00,1.25749,1.25757,1.25706,1.25743,10000000.0
2007-07-19 18:54:00,1.25746,1.25746,1.25691,1.25744,7000000.0
2007-07-19 18:55:00,1.25753,1.25758,1.25716,1.25753,11000000.0
2007-07-19 18:56:00,1.25703,1.25752,1.25703,1.25752,8000000.0
2007-07-19 18:57:00,1.25774,1.25774,1.25729,1.25768,7000000.0
2007-07-19 18:58:00,1.25779,1.25799,1.25741,1.25775,8000000.0
2007-07-19 19:00:00,1.25776,1.25779,1.25702,1.25765,8000000.0
2007-07-19 19:01:00,1.25766,1.25767,1.25729,1.25767,9000000.0
2007-07-19 19:03:00,1.25776,1.25776,1.25754,1.25768,5000000.0
2007-07-19 19:04:00,1.25757,1.25761,1.2571,1.2572,5000000.0
2007-07-19 19:05:00,1.25748,1.25748,1.25711,1.2572,8000000.0
2007-07-19 19:06:00,1.2573,1.25753,1.25721,1.25753,8000000.0
2007-07-19 19:07:00,1.25753,1.25753,1.25709,1.25709,10000000.0
2007-07-19 19:08:00,1.25753,1.25775,1.25733,1.25763,8000000.0
2007-07-19 19:10:00,1.25753,1.25754,1.25695,1.25754,11000000.0
2007-07-19 19:11:00,1.2576,1.25764,1.25704,1.25751,7000000.0
2007-07-19 19:12:00,1.25756,1.25762,1.2572,1.25762,8000000.0
2007-07-19 19:13:00,1.25706,1.25755,1.25706,1.25754,5000000.0
2007-07-19 19:14:00,1.25748,1.25749,1.25682,1.25749,10000000.0
2007-07-19 19:15:00,1.25693,1.25766,1.25693,1.25759,9000000.0
2007-07-19 19:16:00,1.25765,1.25766,1.25725,1.25739,10000000.0
2007-07-19 19:17:00,1.25707,1.2578,1.25707,1.25767,7000000.0
2007-07-19 19:18:00,1.25744,1.25767,1.25744,1.25766,11000000.0
2007-07-19 19:19:00,1.25769,1.25778,1.25698,1.25733,11000000.0
2007-07-19 19:20:00,1.25767,1.25772,1.25737,1.25772,8000000.0
2007-07-19 19:22:00,1.2574,1.25787,1.2574,1.2577,5000000.0
2007-07-19 19:23:00,1.25725,1.25789,1.25725,1.25788,6000000.0
2007-07-19 19:24:00,1.25761,1.25784,1.25736,1.25784,6000000.0
2007-07-19 19:25:00,1.25777,1.25786,1.2573,1.25773,7000000.0
2007-07-19 19:26:00,1.25778,1.25792,1.25723,1.25789,8000000.0
2007-07-19 19:28:00,1.25812,1.25838,1.25777,1.25789,10000000.0
2007-07-19 19:29:00,1.25805,1.25805,1.2578,1.2578,7000000.0
2007-07-19 19:30:00,1.25778,1.25795,1.25766,1.25795,8000000.0
2007-07-19 19:32:00,1.25774,1.25778,1.25735,1.25772,7000000.0
2007-07-19 19:34:00,1.25741,1.25788,1.25741,1.25782,7000000.0
2007-07-19 19:35:00,1.25775,1.25778,1.25719,1.25736,11000000.0
2007-07-19 19:36:00,1.25787,1.25797,1.25779,1.25787,8000000.0
2007-07-19 19:37:00,1.25785,1.25791,1.25747,1.25747,8000000.0
2007-07-19 19:38:00,1.25706,1.25768,1.257,1.25749,8000000.0
2007-07-19 19:39:00,1.25762,1.25762,1.2571,1.2572,8000000.0
2007-07-19 19:40:00,1.25704,1.25776,1.25704,1.25755,7000000.0
2007-07-19 19:42:00,1.25744,1.25747,1.2571,1.25747,4000000.0
2007-07-19 19:43:00,1.25735,1.25735,1.25661,1.25691,11000000.0
2007-07-19 19:44:00,1.25709,1.25715,1.25649,1.25649,7000000.0
2007-07-19 19:45:00,1.25727,1.25727,1.2567,1.25698,8000000.0
2007-07-19 19:46:00,1.25741,1.25748,1.25705,1.25736,7000000.0
2007-07-19 19:47:00,1.25712,1.2576,1.25712,1.25736,11000000.0
2007-07-19 19:48:00,1.25723,1.25724,1.2565,1.25724,6000000.0
2007-07-19 19:49:00,1.25703,1.25732,1.2569,1.25696,7000000.0
2007-07-19 19:50:00,1.25729,1.25729,1.25662,1.25662,6000000.0
2007-07-19 19:51:00,1.25687,1.25712,1.25638,1.25712,9000000.0
2007-07-19 19:52:00,1.2572,1.25726,1.25687,1.25723,8000000.0
2007-07-19 19:53:00,1.2571,1.25722,1.25682,1.25722,5000000.0
2007-07-19 19:54:00,1.25711,1.25718,1.25659,1.25712,7000000.0
2007-07-19 19:55:00,1.25705,1.25712,1.25703,1.25712,5000000.0
2007-07-19 19:57:00,1.25671,1.25703,1.25657,1.25703,5000000.0
2007-07-19 19:58:00,1.25634,1.25696,1.25634,1.25696,7000000.0
2007-07-19 19:59:00,1.25703,1.25711,1.25643,1.25711,8000000.0
2007-07-19 20:00:00,1.25731,1.25739,1.25678,1.25732,10000000.0
2007-07-19 20:01:00,1.25675,1.25736,1.25675,1.25736,7000000.0
2007-07-19 20:03:00,1.2572,1.25727,1.25675,1.25724,10000000.0
2007-07-19 20:05:00,1.25711,1.25711,1.25654,1.25667,8000000.0
2007-07-19 20:06:00,1.25636,1.25694,1.25625,1.2565,8000000.0
2007-07-19 20:08:00,1.25687,1.25693,1.25644,1.25692,11000000.0
2007-07-19 20:10:00,1.25637,1.25688,1.25623,1.25688,11000000.0
2007-07-19 20:11:00,1.2561,1.25667,1.256,1.25666,7000000.0
2007-07-19 20:12:00,1.25665,1.25701,1.25629,1.25701,8000000.0
2007-07-19 20:13:00,1.25648,1.25691,1.25615,1.25678,7000000.0
2007-07-19 20:14:00,1.25679,1.25724,1.25635,1.25635,8000000.0
2007-07-19 20:15:00,1.25632,1.25692,1.25632,1.25648,6000000.0
2007-07-19 20:16:00,1.25678,1.25678,1.25676,1.25676,2000000.0
2007-07-19 20:17:00,1.25679,1.25679,1.25592,1.25667,6000000.0
2007-07-19 20:18:00,1.25623,1.25698,1.25623,1.25674,8000000.0
2007-07-19 20:19:00,1.25618,1.25684,1.25618,1.25684,7000000.0
2007-07-19 20:20:00,1.25629,1.25692,1.25629,1.25684,8000000.0
2007-07-19 20:21:00,1.25655,1.25669,1.25603,1.2562,10000000.0
2007-07-19 20:22:00,1.25674,1.25674,1.2567,1.2567,2000000.0
2007-07-19 20:23:00,1.256,1.25662,1.25586,1.25629,11000000.0
2007-07-19 20:24:00,1.25592,1.25653,1.25587,1.25587,6000000.0
2007-07-19 20:25:00,1.25618,1.25636,1.25573,1.25628,5000000.0
2007-07-19 20:26:00,1.2564,1.2564,1.2564,1.2564,2000000.0
2007-07-19 20:27:00,1.25561,1.25629,1.25547,1.25583,10000000.0
2007-07-19 20:28:00,1.25581,1.25581,1.25418,1.25472,8000000.0
2007-07-19 20:29:00,1.25442,1.25524,1.25442,1.25511,5000000.0
2007-07-19 20:30:00,1.25472,1.25512,1.25432,1.25454,9000000.0
2007-07-19 20:31:00,1.25554,1.25564,1.25504,1.25564,7000000.0
2007-07-19 20:32:00,1.25551,1.25558,1.25544,1.25544,5000000.0
2007-07-19 20:33:00,1.25527,1.2555,1.25487,1.25544,10000000.0
2007-07-19 20:34:00,1.25548,1.25575,1.25511,1.25511,10000000.0
2007-07-19 20:35:00,1.25567,1.25571,1.25536,1.2555,7000000.0
2007-07-19 20:36:00,1.25498,1.25569,1.25483,1.25551,7000000.0
2007-07-19 20:37:00,1.25508,1.2555,1.25493,1.25508,5000000.0
2007-07-19 20:39:00,1.25499,1.25553,1.25499,1.25551,13000000.0
2007-07-19 20:40:00,1.25549,1.25577,1.25521,1.25521,13000000.0
2007-07-19 20:41:00,1.25579,1.25579,1.25579,1.25579,1000000.0
2007-07-19 20:42:00,1.25538,1.25605,1.25538,1.25584,4000000.0
2007-07-19 20:43:00,1.25577,1.25577,1.25515,1.25515,6000000.0
2007-07-19 20:44:00,1.25579,1.25579,1.2552,1.25574,6000000.0
2007-07-19 20:45:00,1.25598,1.25639,1.25549,1.25549,6000000.0
2007-07-19 20:48:00,1.25535,1.25555,1.25535,1.25555,2000000.0
2007-07-19 20:49:00,1.25535,1.25602,1.25523,1.25532,6000000.0
2007-07-19 20:50:00,1.25516,1.25577,1.25494,1.25494,6000000.0
2007-07-19 20:54:00,1.25571,1.25571,1.25493,1.25509,12000000.0
2007-07-19 20:55:00,1.25566,1.25584,1.25504,1.25584,12000000.0
2007-07-19 20:56:00,1.25518,1.25583,1.25508,1.25583,6000000.0
2007-07-19 20:57:00,1.2553,1.25595,1.2553,1.25595,5000000.0
2007-07-19 20:58:00,1.25551,1.25608,1.25541,1.25602,6000000.0
2007-07-19 20:59:00,1.25594,1.25609,1.2555,1.25575,6000000.0
2007-07-19 21:00:00,1.25551,1.25595,1.25537,1.25585,6000000.0
2007-07-19 21:01:00,1.25524,1.25575,1.25507,1.25546,6000000.0
2007-07-19 21:02:00,1.25601,1.25601,1.25525,1.25525,4000000.0
2007-07-19 21:03:00,1.25563,1.25563,1.25524,1.25524,2000000.0
2007-07-19 21:04:00,1.25554,1.25562,1.25501,1.25551,8000000.0
2007-07-19 21:05:00,1.25556,1.25556,1.25509,1.25527,6000000.0
2007-07-19 21:07:00,1.25555,1.25555,1.25485,1.25485,6000000.0
2007-07-19 21:09:00,1.25558,1.25561,1.25523,1.2556,7000000.0
2007-07-19 21:10:00,1.25552,1.25552,1.25513,1.25545,12000000.0
2007-07-19 21:12:00,1.25565,1.25569,1.25557,1.25569,5000000.0
2007-07-19 21:13:00,1.25545,1.25554,1.25495,1.2553,7000000.0
2007-07-19 21:15:00,1.25555,1.25556,1.25555,1.25556,2000000.0
2007-07-19 21:16:00,1.25565,1.2557,1.25545,1.25566,4000000.0
2007-07-19 21:17:00,1.25571,1.25571,1.25511,1.25564,8000000.0
2007-07-19 21:18:00,1.2557,1.25573,1.2557,1.25573,2000000.0
2007-07-19 21:19:00,1.25566,1.25566,1.25536,1.25536,8000000.0
2007-07-19 21:20:00,1.25548,1.25548,1.2546,1.25523,15000000.0
2007-07-19 21:21:00,1.25531,1.25531,1.25458,1.25498,9000000.0
2007-07-19 21:22:00,1.25487,1.25501,1.25449,1.25481,7000000.0
2007-07-19 21:23:00,1.25471,1.25507,1.25451,1.25451,6000000.0
2007-07-19 21:24:00,1.25488,1.2552,1.25451,1.2552,8000000.0
2007-07-19 21:25:00,1.25459,1.2556,1.25457,1.25457,7000000.0
2007-07-19 21:26:00,1.25512,1.25516,1.25512,1.25516,2000000.0
2007-07-19 21:27:00,1.2552,1.25523,1.25448,1.25523,3000000.0
2007-07-19 21:29:00,1.25514,1.25524,1.2544,1.25524,11000000.0
2007-07-19 21:30:00,1.25516,1.25538,1.25462,1.25519,7000000.0
2007-07-19 21:31:00,1.25528,1.2553,1.25528,1.2553,2000000.0
2007-07-19 21:33:00,1.25505,1.25528,1.25465,1.25528,9000000.0
2007-07-19 21:34:00,1.2547,1.25541,1.2547,1.2547,5000000.0
2007-07-19 21:35:00,1.25456,1.25503,1.25451,1.25503,3000000.0
2007-07-19 21:36:00,1.255,1.255,1.255,1.255,2000000.0
2007-07-19 21:38:00,1.25416,1.25479,1.25416,1.25478,8000000.0
2007-07-19 21:39:00,1.25479,1.25487,1.25435,1.25487,7000000.0
2007-07-19 21:40:00,1.2543,1.25503,1.2543,1.25503,7000000.0
2007-07-19 21:41:00,1.25489,1.25496,1.25455,1.25485,7000000.0
2007-07-19 21:42:00,1.25513,1.25513,1.25462,1.25502,8000000.0
2007-07-19 21:43:00,1.25441,1.25517,1.25441,1.25465,9000000.0
2007-07-19 21:44:00,1.25503,1.25506,1.25445,1.25445,11000000.0
2007-07-19 21:45:00,1.25475,1.25475,1.25405,1.25405,5000000.0
2007-07-19 21:46:00,1.25433,1.25445,1.25379,1.25445,3000000.0
2007-07-19 21:47:00,1.25372,1.2543,1.25368,1.2541,8000000.0
2007-07-19 21:48:00,1.25444,1.25444,1.25393,1.25433,8000000.0
2007-07-19 21:49:00,1.25464,1.25481,1.25407,1.25407,14000000.0
2007-07-19 21:50:00,1.25463,1.25474,1.25407,1.25448,7000000.0
2007-07-19 21:51:00,1.25396,1.25461,1.25393,1.25448,8000000.0
2007-07-19 21:52:00,1.25456,1.25456,1.25451,1.25451,3000000.0
2007-07-19 21:53:00,1.25457,1.25469,1.25401,1.25447,7000000.0
2007-07-19 21:54:00,1.25455,1.25476,1.25409,1.25409,5000000.0
2007-07-19 21:55:00,1.25438,1.25457,1.25395,1.25454,7000000.0
2007-07-19 21:56:00,1.25457,1.25457,1.25457,1.25457,1000000.0
2007-07-19 21:57:00,1.25405,1.25405,1.25381,1.25381,2000000.0
2007-07-19 21:59:00,1.25381,1.25432,1.25381,1.25393,7000000.0
2007-07-19 22:00:00,1.2542,1.25449,1.25373,1.25443,15000000.0
2007-07-19 22:01:00,1.25446,1.25448,1.25393,1.25448,6000000.0
2007-07-19 22:03:00,1.25401,1.25401,1.25352,1.25372,5000000.0
2007-07-19 22:04:00,1.2535,1.25399,1.25337,1.25393,7000000.0
2007-07-19 22:05:00,1.25378,1.25399,1.2537,1.25394,6000000.0
2007-07-19 22:06:00,1.25345,1.25419,1.25345,1.25419,6000000.0
2007-07-19 22:07:00,1.25454,1.25454,1.25383,1.25451,7000000.0
2007-07-19 22:08:00,1.25457,1.25457,1.25372,1.25452,6000000.0
2007-07-19 22:09:00,1.25434,1.25489,1.254,1.254,7000000.0
2007-07-19 22:10:00,1.25385,1.25466,1.25385,1.25466,2000000.0
2007-07-19 22:11:00,1.2549,1.25494,1.25438,1.25494,8000000.0
2007-07-19 22:12:00,1.25498,1.2552,1.25456,1.25492,10000000.0
2007-07-19 22:13:00,1.25514,1.25514,1.25455,1.25513,6000000.0
2007-07-19 22:14:00,1.25522,1.25522,1.25456,1.255,5000000.0
2007-07-19 22:15:00,1.25507,1.25528,1.25442,1.25508,8000000.0
2007-07-19 22:16:00,1.25525,1.2553,1.2552,1.2552,6000000.0
2007-07-19 22:17:00,1.25511,1.25511,1.25433,1.25459,10000000.0
2007-07-19 22:18:00,1.2544,1.255,1.2544,1.25499,7000000.0
2007-07-19 22:19:00,1.25485,1.25499,1.25422,1.25469,11000000.0
2007-07-19 22:20:00,1.25513,1.25513,1.25459,1.25513,3000000.0
2007-07-19 22:21:00,1.25467,1.25471,1.25412,1.25464,7000000.0
2007-07-19 22:22:00,1.25419,1.25471,1.25419,1.25471,5000000.0
2007-07-19 22:23:00,1.2547,1.25506,1.2547,1.25492,4000000.0
2007-07-19 22:24:00,1.25504,1.25539,1.25435,1.25435,11000000.0
2007-07-19 22:25:00,1.25412,1.25489,1.25412,1.2542,5000000.0
2007-07-19 22:27:00,1.25438,1.25495,1.25438,1.25495,6000000.0
2007-07-19 22:28:00,1.25445,1.25497,1.25435,1.25489,11000000.0
2007-07-19 22:29:00,1.25505,1.25505,1.25491,1.25494,3000000.0
2007-07-19 22:30:00,1.25497,1.25508,1.25425,1.25508,7000000.0
2007-07-19 22:31:00,1.25511,1.25511,1.25505,1.25505,2000000.0
2007-07-19 22:32:00,1.25465,1.25528,1.25465,1.25528,6000000.0
2007-07-19 22:33:00,1.25449,1.25512,1.25432,1.25512,6000000.0
2007-07-19 22:35:00,1.25563,1.25566,1.25505,1.25566,8000000.0
2007-07-19 22:36:00,1.25543,1.25572,1.25485,1.25485,14000000.0
2007-07-19 22:40:00,1.25485,1.25485,1.25485,1.25485,1000000.0
2007-07-19 22:41:00,1.25543,1.25545,1.25498,1.25534,7000000.0
2007-07-19 22:42:00,1.25479,1.25545,1.25472,1.25488,9000000.0
2007-07-19 22:44:00,1.25458,1.25522,1.25447,1.25522,12000000.0
2007-07-19 22:45:00,1.25513,1.25516,1.25455,1.25508,6000000.0
2007-07-19 22:49:00,1.25531,1.25531,1.25479,1.25479,2000000.0
2007-07-19 22:50:00,1.25539,1.25554,1.25483,1.25503,13000000.0
2007-07-19 22:51:00,1.25482,1.25515,1.25465,1.2549,5000000.0
2007-07-19 22:53:00,1.25531,1.25533,1.2548,1.2548,7000000.0
2007-07-19 22:54:00,1.25526,1.25543,1.2548,1.25534,7000000.0
2007-07-19 22:55:00,1.25517,1.25553,1.25517,1.2555,3000000.0
2007-07-19 22:57:00,1.25525,1.25545,1.25485,1.25485,6000000.0
2007-07-19 22:58:00,1.25478,1.25532,1.25465,1.25505,6000000.0
2007-07-19 22:59:00,1.25545,1.25545,1.25471,1.25524,10000000.0
2007-07-19 23:00:00,1.25479,1.25554,1.25479,1.25539,8000000.0
2007-07-19 23:02:00,1.25536,1.25556,1.25536,1.25549,6000000.0
2007-07-19 23:03:00,1.25568,1.25576,1.25534,1.25576,7000000.0
2007-07-19 23:04:00,1.25562,1.25571,1.25503,1.25571,11000000.0
2007-07-19 23:05:00,1.25567,1.2558,1.2551,1.2551,11000000.0
2007-07-19 23:06:00,1.25602,1.25602,1.25602,1.25602,1000000.0
2007-07-19 23:07:00,1.25593,1.25594,1.25588,1.25593,5000000.0
2007-07-19 23:08:00,1.25579,1.25579,1.25575,1.25575,2000000.0
2007-07-19 23:09:00,1.25592,1.25594,1.25531,1.2559,9000000.0
2007-07-19 23:10:00,1.25534,1.25576,1.25534,1.25576,4000000.0
2007-07-19 23:11:00,1.25572,1.25582,1.25517,1.25577,10000000.0
2007-07-19 23:13:00,1.25502,1.25584,1.25502,1.25549,8000000.0
2007-07-19 23:14:00,1.25503,1.2556,1.25503,1.2556,7000000.0
2007-07-19 23:15:00,1.25566,1.25566,1.25561,1.25561,2000000.0
2007-07-19 23:16:00,1.25572,1.25572,1.25513,1.25513,6000000.0
2007-07-19 23:17:00,1.25568,1.25592,1.25517,1.25554,12000000.0
2007-07-19 23:18:00,1.25566,1.25566,1.25554,1.25562,9000000.0
2007-07-19 23:19:00,1.25561,1.25561,1.25463,1.25496,6000000.0
2007-07-19 23:20:00,1.25562,1.25575,1.25475,1.25575,8000000.0
2007-07-19 23:21:00,1.25588,1.25588,1.2552,1.25586,5000000.0
2007-07-19 23:22:00,1.25585,1.25585,1.25525,1.25543,9000000.0
2007-07-19 23:25:00,1.25558,1.25582,1.25537,1.25571,12000000.0
2007-07-19 23:26:00,1.25598,1.25607,1.25545,1.25607,7000000.0
2007-07-19 23:28:00,1.2558,1.25598,1.2558,1.25598,5000000.0
2007-07-19 23:29:00,1.25591,1.25591,1.25589,1.25591,5000000.0
2007-07-19 23:30:00,1.25596,1.25609,1.2555,1.25588,14000000.0
2007-07-19 23:31:00,1.25582,1.25584,1.25523,1.25577,8000000.0
2007-07-19 23:33:00,1.25554,1.25558,1.25515,1.25552,7000000.0
2007-07-19 23:35:00,1.2552,1.25573,1.25519,1.25573,6000000.0
2007-07-19 23:36:00,1.25561,1.25561,1.25548,1.25548,3000000.0
2007-07-19 23:37:00,1.25591,1.25591,1.25558,1.25558,2000000.0
2007-07-19 23:38:00,1.25576,1.2558,1.25556,1.25575,5000000.0
2007-07-19 23:39:00,1.25566,1.2559,1.25537,1.2554,11000000.0
2007-07-19 23:40:00,1.25567,1.25567,1.25567,1.25567,1000000.0
2007-07-19 23:43:00,1.25535,1.2557,1.25531,1.25558,6000000.0
2007-07-19 23:44:00,1.25572,1.25572,1.25531,1.25537,8000000.0
2007-07-19 23:45:00,1.25548,1.25551,1.25547,1.25551,5000000.0
2007-07-19 23:46:00,1.25485,1.25544,1.25485,1.25506,4000000.0
2007-07-19 23:49:00,1.25555,1.25558,1.25535,1.25535,8000000.0
2007-07-19 23:50:00,1.25528,1.25605,1.25528,1.25602,6000000.0
2007-07-19 23:54:00,1.25505,1.25548,1.25505,1.25548,7000000.0
2007-07-19 23:55:00,1.25551,1.25551,1.25551,1.25551,1000000.0
2007-07-19 23:57:00,1.25551,1.25558,1.25551,1.25553,5000000.0
2007-07-19 23:58:00,1.25545,1.25555,1.25545,1.25555,3000000.0
2007-07-20 00:00:00,1.25528,1.25538,1.25498,1.25538,7000000.0
2007-07-20 00:03:00,1.25501,1.25501,1.25417,1.25492,6000000.0
2007-07-20 00:04:00,1.25508,1.25508,1.25429,1.25478,8000000.0
2007-07-20 00:05:00,1.25487,1.25487,1.25487,1.25487,1000000.0
2007-07-20 00:08:00,1.25489,1.25499,1.25457,1.25499,3000000.0
2007-07-20 00:09:00,1.25487,1.25509,1.25444,1.25493,9000000.0
2007-07-20 00:10:00,1.2549,1.25506,1.25446,1.25485,7000000.0
2007-07-20 00:11:00,1.25484,1.25488,1.25425,1.25488,7000000.0
2007-07-20 00:15:00,1.25469,1.25494,1.25417,1.25494,7000000.0
2007-07-20 00:16:00,1.25435,1.25435,1.25435,1.25435,1000000.0
2007-07-20 00:17:00,1.25486,1.2549,1.25427,1.25427,8000000.0
2007-07-20 00:18:00,1.25488,1.25488,1.25435,1.25435,3000000.0
2007-07-20 00:19:00,1.25478,1.25488,1.25425,1.25483,7000000.0
2007-07-20 00:20:00,1.25405,1.25466,1.25405,1.25405,6000000.0
2007-07-20 00:22:00,1.25402,1.25428,1.25402,1.25428,2000000.0
2007-07-20 00:23:00,1.25465,1.25465,1.25379,1.25404,8000000.0
2007-07-20 00:25:00,1.25478,1.25478,1.25398,1.25473,10000000.0
2007-07-20 00:26:00,1.25462,1.25473,1.25431,1.2546,8000000.0
2007-07-20 00:27:00,1.25449,1.25454,1.25449,1.25454,2000000.0
2007-07-20 00:28:00,1.25468,1.25468,1.25388,1.25425,8000000.0
2007-07-20 00:30:00,1.25473,1.25508,1.25468,1.25498,13000000.0
2007-07-20 00:33:00,1.25474,1.25474,1.25415,1.25472,6000000.0
2007-07-20 00:35:00,1.25464,1.25464,1.25396,1.25447,7000000.0
2007-07-20 00:36:00,1.25456,1.25465,1.25403,1.25443,7000000.0
2007-07-20 00:38:00,1.25451,1.25456,1.25402,1.25402,5000000.0
2007-07-20 00:39:00,1.25465,1.25465,1.25409,1.25459,7000000.0
2007-07-20 00:40:00,1.25461,1.25461,1.25392,1.25442,20000000.0
2007-07-20 00:44:00,1.25477,1.25481,1.25423,1.25477,8000000.0
2007-07-20 00:45:00,1.2549,1.25497,1.25417,1.25491,16000000.0
2007-07-20 00:46:00,1.25493,1.25497,1.25435,1.25496,9000000.0
2007-07-20 00:47:00,1.25491,1.25491,1.25401,1.25429,8000000.0
2007-07-20 00:48:00,1.25504,1.25504,1.25504,1.25504,1000000.0
2007-07-20 00:49:00,1.25443,1.25499,1.25431,1.25489,7000000.0
2007-07-20 00:50:00,1.25504,1.25534,1.25432,1.25534,9000000.0
2007-07-20 00:51:00,1.25512,1.25512,1.2545,1.25509,6000000.0
2007-07-20 00:52:00,1.255,1.25502,1.25476,1.25482,5000000.0
2007-07-20 00:53:00,1.2551,1.25517,1.25476,1.25517,5000000.0
2007-07-20 00:54:00,1.25477,1.25519,1.25452,1.25452,6000000.0
2007-07-20 00:55:00,1.25495,1.25513,1.25412,1.25412,12000000.0
2007-07-20 00:57:00,1.25489,1.255,1.25482,1.25496,5000000.0
2007-07-20 00:59:00,1.25487,1.25491,1.25487,1.25491,2000000.0
2007-07-20 01:00:00,1.25482,1.25498,1.25482,1.25492,7000000.0
2007-07-20 01:01:00,1.25503,1.25503,1.25488,1.25499,5000000.0
2007-07-20 01:02:00,1.25486,1.25486,1.25443,1.25443,2000000.0
2007-07-20 01:03:00,1.25435,1.25494,1.25419,1.25486,10000000.0
2007-07-20 01:04:00,1.25498,1.25503,1.25446,1.25502,12000000.0
2007-07-20 01:05:00,1.2548,1.25529,1.2548,1.25503,12000000.0
2007-07-20 01:06:00,1.25476,1.25476,1.25476,1.25476,1000000.0
2007-07-20 01:10:00,1.25455,1.25499,1.25455,1.25499,2000000.0
2007-07-20 01:11:00,1.2552,1.2552,1.25467,1.25495,4000000.0
2007-07-20 01:12:00,1.2548,1.25581,1.2548,1.25539,7000000.0
2007-07-20 01:13:00,1.25482,1.25542,1.25478,1.25539,8000000.0
2007-07-20 01:14:00,1.25506,1.25532,1.2546,1.25532,10000000.0
2007-07-20 01:15:00,1.25532,1.25533,1.25472,1.25526,7000000.0
2007-07-20 01:19:00,1.25532,1.25533,1.25498,1.25529,5000000.0
2007-07-20 01:20:00,1.25534,1.25534,1.25495,1.25495,3000000.0
2007-07-20 01:21:00,1.25508,1.25511,1.25479,1.25482,4000000.0
2007-07-20 01:22:00,1.25524,1.25527,1.2549,1.25527,5000000.0
2007-07-20 01:25:00,1.25451,1.25536,1.25451,1.255,10000000.0
2007-07-20 01:26:00,1.25499,1.25527,1.25491,1.25523,11000000.0
2007-07-20 01:29:00,1.25531,1.25545,1.25484,1.25491,10000000.0
2007-07-20 01:30:00,1.25532,1.25532,1.2552,1.2552,4000000.0
2007-07-20 01:31:00,1.25523,1.25523,1.25523,1.25523,1000000.0
2007-07-20 01:32:00,1.25508,1.25508,1.25464,1.25471,6000000.0
2007-07-20 01:33:00,1.25518,1.25529,1.25506,1.25529,6000000.0
2007-07-20 01:34:00,1.25479,1.25518,1.25461,1.25477,5000000.0
2007-07-20 01:35:00,1.25524,1.25528,1.2546,1.25488,11000000.0
2007-07-20 01:36:00,1.25499,1.25539,1.25486,1.25492,5000000.0
2007-07-20 01:39:00,1.25499,1.2553,1.25489,1.25521,8000000.0
2007-07-20 01:40:00,1.25488,1.25524,1.25465,1.25521,10000000.0
2007-07-20 01:41:00,1.25465,1.25524,1.25465,1.25511,8000000.0
2007-07-20 01:42:00,1.25503,1.25531,1.25489,1.25531,10000000.0
2007-07-20 01:43:00,1.25545,1.25545,1.25507,1.25508,5000000.0
2007-07-20 01:44:00,1.25518,1.2557,1.25508,1.25546,9000000.0
2007-07-20 01:45:00,1.25546,1.25558,1.25495,1.25548,6000000.0
2007-07-20 01:47:00,1.2558,1.25587,1.2552,1.2558,8000000.0
2007-07-20 01:48:00,1.25565,1.25569,1.25503,1.25552,8000000.0
2007-07-20 01:49:00,1.25559,1.25568,1.25501,1.25548,6000000.0
2007-07-20 01:50:00,1.2556,1.2556,1.25548,1.25548,2000000.0
2007-07-20 01:51:00,1.25558,1.25558,1.25558,1.25558,1000000.0
2007-07-20 01:52:00,1.25547,1.25561,1.25497,1.25561,6000000.0
2007-07-20 01:53:00,1.2549,1.25549,1.25487,1.25544,7000000.0
2007-07-20 01:54:00,1.25523,1.25582,1.25523,1.25579,5000000.0
2007-07-20 01:55:00,1.25548,1.25568,1.255,1.25561,6000000.0
2007-07-20 01:56:00,1.25571,1.25571,1.25502,1.25558,9000000.0
2007-07-20 01:57:00,1.25521,1.25558,1.25521,1.2555,3000000.0
2007-07-20 02:00:00,1.25544,1.25544,1.25482,1.25529,5000000.0
2007-07-20 02:01:00,1.25534,1.25538,1.25495,1.25532,7000000.0
2007-07-20 02:02:00,1.25486,1.2555,1.25486,1.25487,9000000.0
2007-07-20 02:03:00,1.25551,1.25551,1.25511,1.25549,3000000.0
2007-07-20 02:04:00,1.25557,1.25581,1.25503,1.25524,13000000.0
2007-07-20 02:05:00,1.25533,1.25539,1.25475,1.25534,18000000.0
2007-07-20 02:06:00,1.25515,1.25578,1.25515,1.25569,5000000.0
2007-07-20 02:09:00,1.25558,1.25566,1.25494,1.25555,7000000.0
2007-07-20 02:10:00,1.25561,1.2557,1.25549,1.25549,6000000.0
2007-07-20 02:11:00,1.25562,1.25562,1.2556,1.2556,2000000.0
2007-07-20 02:12:00,1.25525,1.25588,1.25525,1.25574,8000000.0
2007-07-20 02:15:00,1.25597,1.25597,1.25535,1.25535,6000000.0
2007-07-20 02:16:00,1.25584,1.25594,1.25548,1.25548,5000000.0
2007-07-20 02:20:00,1.25589,1.25601,1.25543,1.25574,8000000.0
2007-07-20 02:21:00,1.25513,1.2558,1.2551,1.2558,7000000.0
2007-07-20 02:25:00,1.25551,1.256,1.25551,1.25582,9000000.0
2007-07-20 02:26:00,1.25564,1.25579,1.25539,1.25578,9000000.0
2007-07-20 02:30:00,1.25561,1.25561,1.25531,1.25531,4000000.0
2007-07-20 02:31:00,1.25533,1.25533,1.25494,1.2553,7000000.0
2007-07-20 02:32:00,1.25491,1.25525,1.2546,1.2552,8000000.0
2007-07-20 02:33:00,1.25515,1.25523,1.25458,1.25481,12000000.0
2007-07-20 02:35:00,1.25509,1.25509,1.25445,1.25485,7000000.0
2007-07-20 02:36:00,1.25494,1.25508,1.25479,1.25508,4000000.0
2007-07-20 02:37:00,1.25522,1.2553,1.25458,1.2553,8000000.0
2007-07-20 02:39:00,1.25521,1.25521,1.25467,1.25475,11000000.0
2007-07-20 02:40:00,1.25509,1.25509,1.25445,1.25445,8000000.0
2007-07-20 02:41:00,1.25519,1.25526,1.25456,1.25463,8000000.0
2007-07-20 02:42:00,1.25475,1.25534,1.25458,1.25458,6000000.0
2007-07-20 02:43:00,1.25549,1.25549,1.25485,1.25485,2000000.0
2007-07-20 02:44:00,1.25536,1.25539,1.25469,1.25469,8000000.0
2007-07-20 02:45:00,1.25485,1.25543,1.25479,1.2551,8000000.0
2007-07-20 02:46:00,1.25535,1.25571,1.25496,1.25496,8000000.0
2007-07-20 02:49:00,1.25555,1.25581,1.255,1.255,14000000.0
2007-07-20 02:50:00,1.25558,1.25558,1.25558,1.25558,1000000.0
2007-07-20 02:51:00,1.25512,1.25574,1.25512,1.25526,8000000.0
2007-07-20 02:55:00,1.25558,1.25558,1.25495,1.25495,7000000.0
2007-07-20 02:57:00,1.25566,1.25585,1.25512,1.25512,14000000.0
2007-07-20 02:58:00,1.25495,1.25558,1.25495,1.25558,6000000.0
2007-07-20 02:59:00,1.2554,1.2555,1.25483,1.25549,7000000.0
2007-07-20 03:00:00,1.25445,1.25502,1.25445,1.25502,2000000.0
2007-07-20 03:01:00,1.25561,1.25561,1.25553,1.25553,3000000.0
2007-07-20 03:02:00,1.2554,1.25544,1.25537,1.25544,6000000.0
2007-07-20 03:03:00,1.25531,1.25546,1.25478,1.25544,7000000.0
2007-07-20 03:04:00,1.25485,1.25551,1.25485,1.25535,10000000.0
2007-07-20 03:05:00,1.25519,1.25519,1.25512,1.25512,2000000.0
2007-07-20 03:06:00,1.25536,1.25547,1.25484,1.25488,4000000.0
2007-07-20 03:08:00,1.25534,1.25538,1.25495,1.25532,7000000.0
2007-07-20 03:10:00,1.25533,1.25538,1.25463,1.25475,11000000.0
2007-07-20 03:12:00,1.25544,1.25548,1.25485,1.25507,8000000.0
2007-07-20 03:13:00,1.25535,1.25536,1.25462,1.25462,7000000.0
2007-07-20 03:14:00,1.25489,1.25543,1.25469,1.2551,12000000.0
2007-07-20 03:15:00,1.25562,1.25562,1.25508,1.25508,6000000.0
2007-07-20 03:16:00,1.25519,1.25557,1.25475,1.25548,8000000.0
2007-07-20 03:18:00,1.25545,1.2555,1.25541,1.25547,5000000.0
2007-07-20 03:19:00,1.25533,1.25556,1.25533,1.25554,7000000.0
2007-07-20 03:20:00,1.25548,1.25548,1.25548,1.25548,1000000.0
2007-07-20 03:21:00,1.25553,1.25558,1.25548,1.25548,3000000.0
2007-07-20 03:22:00,1.25568,1.25568,1.25568,1.25568,1000000.0
2007-07-20 03:23:00,1.25556,1.25556,1.25554,1.25554,2000000.0
2007-07-20 03:24:00,1.25526,1.25546,1.25472,1.25482,17000000.0
2007-07-20 03:25:00,1.25481,1.25542,1.25481,1.25524,4000000.0
2007-07-20 03:26:00,1.25505,1.25515,1.2546,1.25514,7000000.0
2007-07-20 03:28:00,1.25532,1.2554,1.25483,1.25536,7000000.0
2007-07-20 03:30:00,1.25507,1.25517,1.25464,1.25517,7000000.0
2007-07-20 03:32:00,1.25535,1.25536,1.25475,1.25533,7000000.0
2007-07-20 03:33:00,1.25522,1.25545,1.25522,1.25545,6000000.0
2007-07-20 03:34:00,1.25542,1.25551,1.25498,1.25541,9000000.0
2007-07-20 03:35:00,1.25535,1.25546,1.25502,1.25536,11000000.0
2007-07-20 03:36:00,1.25535,1.25547,1.25535,1.25537,5000000.0
2007-07-20 03:37:00,1.25486,1.2555,1.25486,1.2555,7000000.0
2007-07-20 03:38:00,1.25526,1.25575,1.25491,1.25565,8000000.0
2007-07-20 03:39:00,1.25543,1.25546,1.2548,1.25544,18000000.0
2007-07-20 03:40:00,1.25539,1.25561,1.25519,1.25543,10000000.0
2007-07-20 03:41:00,1.25544,1.25544,1.25525,1.2554,5000000.0
2007-07-20 03:42:00,1.25551,1.25557,1.25488,1.25502,8000000.0
2007-07-20 03:44:00,1.25492,1.25559,1.25466,1.25559,12000000.0
2007-07-20 03:45:00,1.25544,1.25558,1.25494,1.25494,8000000.0
2007-07-20 03:46:00,1.25508,1.25518,1.25492,1.25518,3000000.0
2007-07-20 03:47:00,1.25506,1.25517,1.25448,1.25517,6000000.0
2007-07-20 03:48:00,1.25509,1.25517,1.25446,1.25456,6000000.0
2007-07-20 03:50:00,1.25455,1.25514,1.25455,1.25514,8000000.0
2007-07-20 03:52:00,1.25507,1.25517,1.25452,1.25507,6000000.0
2007-07-20 03:53:00,1.255,1.2551,1.25447,1.25504,8000000.0
2007-07-20 03:54:00,1.25505,1.2551,1.25446,1.25497,14000000.0
2007-07-20 03:55:00,1.25472,1.25479,1.25472,1.25479,2000000.0
2007-07-20 03:56:00,1.25464,1.255,1.25464,1.255,2000000.0
2007-07-20 03:57:00,1.25455,1.25508,1.25455,1.25508,2000000.0
2007-07-20 03:58:00,1.25512,1.25512,1.25453,1.25471,7000000.0
2007-07-20 03:59:00,1.25494,1.25518,1.25451,1.25504,15000000.0
2007-07-20 04:00:00,1.25514,1.25521,1.25498,1.25499,5000000.0
2007-07-20 04:01:00,1.25487,1.25506,1.25437,1.25494,8000000.0
2007-07-20 04:02:00,1.25431,1.25497,1.25431,1.25484,5000000.0
2007-07-20 04:03:00,1.25485,1.25485,1.25416,1.25416,3000000.0
2007-07-20 04:04:00,1.25427,1.25468,1.25427,1.25468,9000000.0
2007-07-20 04:05:00,1.25464,1.25464,1.25405,1.25405,2000000.0
2007-07-20 04:06:00,1.25436,1.25469,1.25405,1.2546,16000000.0
2007-07-20 04:10:00,1.25388,1.25457,1.25388,1.25435,6000000.0
2007-07-20 04:11:00,1.2544,1.2545,1.25358,1.2545,5000000.0
2007-07-20 04:12:00,1.25415,1.25466,1.25404,1.25461,6000000.0
2007-07-20 04:13:00,1.25448,1.25448,1.25445,1.25445,2000000.0
2007-07-20 04:14:00,1.25385,1.25444,1.25385,1.25434,3000000.0
2007-07-20 04:15:00,1.25422,1.25424,1.2536,1.25418,11000000.0
2007-07-20 04:16:00,1.25436,1.25438,1.25357,1.25357,13000000.0
2007-07-20 04:17:00,1.25432,1.25442,1.25428,1.25442,9000000.0
2007-07-20 04:18:00,1.25436,1.25436,1.25384,1.25384,6000000.0
2007-07-20 04:19:00,1.25406,1.25428,1.25351,1.25351,12000000.0
2007-07-20 04:20:00,1.25412,1.25412,1.25335,1.25406,11000000.0
2007-07-20 04:21:00,1.25406,1.25435,1.25331,1.25404,11000000.0
2007-07-20 04:22:00,1.25359,1.25359,1.25263,1.25352,9000000.0
2007-07-20 04:23:00,1.25354,1.25354,1.25275,1.25349,10000000.0
2007-07-20 04:24:00,1.25355,1.25359,1.25297,1.25359,8000000.0
2007-07-20 04:25:00,1.25376,1.25376,1.25293,1.25372,6000000.0
2007-07-20 04:26:00,1.25293,1.25377,1.25293,1.25362,5000000.0
2007-07-20 04:27:00,1.25375,1.25381,1.25303,1.25381,5000000.0
2007-07-20 04:28:00,1.25314,1.25375,1.25287,1.25315,8000000.0
2007-07-20 04:29:00,1.25286,1.25384,1.25284,1.25319,11000000.0
2007-07-20 04:30:00,1.25394,1.25409,1.25374,1.25393,7000000.0
2007-07-20 04:31:00,1.25361,1.25408,1.25345,1.25408,12000000.0
2007-07-20 04:32:00,1.25393,1.25393,1.25345,1.25345,2000000.0
2007-07-20 04:33:00,1.25404,1.25404,1.25345,1.25345,2000000.0
2007-07-20 04:35:00,1.25385,1.25389,1.25385,1.25389,2000000.0
2007-07-20 04:36:00,1.2536,1.25412,1.2536,1.25401,5000000.0
2007-07-20 04:37:00,1.25402,1.25402,1.25402,1.25402,1000000.0
2007-07-20 04:39:00,1.25407,1.2542,1.25352,1.25352,14000000.0
2007-07-20 04:40:00,1.25411,1.25411,1.25403,1.25403,3000000.0
2007-07-20 04:42:00,1.25403,1.25403,1.25403,1.25403,1000000.0
2007-07-20 04:43:00,1.25399,1.25406,1.25366,1.25376,4000000.0
2007-07-20 04:44:00,1.25411,1.25417,1.25355,1.25417,7000000.0
2007-07-20 04:45:00,1.25403,1.25411,1.25398,1.25398,7000000.0
2007-07-20 04:47:00,1.25344,1.25404,1.25344,1.25403,11000000.0
2007-07-20 04:48:00,1.25394,1.25396,1.25335,1.25363,6000000.0
2007-07-20 04:50:00,1.2536,1.25364,1.25321,1.25321,6000000.0
2007-07-20 04:52:00,1.25384,1.25388,1.25336,1.25388,8000000.0
2007-07-20 04:55:00,1.25389,1.25436,1.25353,1.25353,14000000.0
2007-07-20 04:56:00,1.25325,1.25388,1.25325,1.25383,7000000.0
2007-07-20 04:57:00,1.25396,1.25396,1.25335,1.25393,8000000.0
2007-07-20 04:58:00,1.25324,1.25387,1.25324,1.25379,6000000.0
2007-07-20 04:59:00,1.25392,1.25393,1.25327,1.25351,8000000.0
2007-07-20 05:00:00,1.25334,1.25384,1.2532,1.25339,8000000.0
2007-07-20 05:03:00,1.25394,1.25398,1.25343,1.25398,7000000.0
2007-07-20 05:04:00,1.25383,1.25384,1.25333,1.25338,8000000.0
2007-07-20 05:05:00,1.25373,1.25373,1.25328,1.25338,8000000.0
2007-07-20 05:06:00,1.25342,1.25379,1.25342,1.25379,2000000.0
2007-07-20 05:09:00,1.25366,1.25406,1.25341,1.2536,17000000.0
2007-07-20 05:10:00,1.25348,1.25394,1.25348,1.25358,8000000.0
2007-07-20 05:11:00,1.25385,1.25398,1.25373,1.25373,6000000.0
2007-07-20 05:12:00,1.25323,1.25387,1.25323,1.2537,7000000.0
2007-07-20 05:15:00,1.25333,1.25378,1.25315,1.25378,11000000.0
2007-07-20 05:20:00,1.25364,1.25368,1.25325,1.25362,7000000.0
2007-07-20 05:22:00,1.25352,1.25408,1.25352,1.25402,5000000.0
2007-07-20 05:24:00,1.25356,1.25391,1.25309,1.25391,9000000.0
2007-07-20 05:25:00,1.25407,1.25407,1.25344,1.25385,8000000.0
2007-07-20 05:26:00,1.25403,1.25403,1.25367,1.2539,7000000.0
2007-07-20 05:27:00,1.25406,1.25431,1.25381,1.2539,6000000.0
2007-07-20 05:29:00,1.25424,1.25429,1.25376,1.25428,13000000.0
2007-07-20 05:30:00,1.2542,1.25422,1.25375,1.25388,7000000.0
2007-07-20 05:33:00,1.25377,1.2541,1.25357,1.25357,3000000.0
2007-07-20 05:34:00,1.25427,1.25427,1.25382,1.25419,6000000.0
2007-07-20 05:35:00,1.25446,1.25446,1.25411,1.25444,6000000.0
2007-07-20 05:36:00,1.25418,1.25418,1.25386,1.25386,2000000.0
2007-07-20 05:39:00,1.25423,1.25427,1.25365,1.25423,7000000.0
2007-07-20 05:40:00,1.25381,1.25445,1.25381,1.25429,6000000.0
2007-07-20 05:41:00,1.25435,1.25446,1.25432,1.25432,3000000.0
2007-07-20 05:43:00,1.25439,1.25453,1.25402,1.25436,7000000.0
2007-07-20 05:45:00,1.25434,1.25438,1.25395,1.25432,7000000.0
2007-07-20 05:48:00,1.25425,1.25425,1.25423,1.25425,5000000.0
2007-07-20 05:49:00,1.25434,1.25434,1.25385,1.25386,7000000.0
2007-07-20 05:50:00,1.25413,1.25413,1.25413,1.25413,1000000.0
2007-07-20 05:52:00,1.25454,1.25458,1.25415,1.25452,7000000.0
2007-07-20 05:55:00,1.2546,1.2546,1.2538,1.2544,7000000.0
2007-07-20 05:57:00,1.25448,1.25451,1.25393,1.2542,8000000.0
2007-07-20 05:58:00,1.25452,1.25462,1.25452,1.25462,5000000.0
2007-07-20 06:00:00,1.25467,1.25467,1.25394,1.2544,10000000.0
2007-07-20 06:01:00,1.25448,1.25497,1.25448,1.25481,8000000.0
2007-07-20 06:02:00,1.25462,1.25471,1.254,1.25471,8000000.0
2007-07-20 06:03:00,1.25491,1.25491,1.25461,1.25461,2000000.0
2007-07-20 06:04:00,1.25451,1.25489,1.25448,1.25481,8000000.0
2007-07-20 06:05:00,1.25481,1.25485,1.25425,1.25479,11000000.0
2007-07-20 06:07:00,1.25448,1.25476,1.25443,1.25476,6000000.0
2007-07-20 06:08:00,1.2547,1.25481,1.25457,1.25462,7000000.0
2007-07-20 06:10:00,1.25461,1.25461,1.25429,1.25429,8000000.0
2007-07-20 06:12:00,1.25434,1.25443,1.25434,1.25443,2000000.0
2007-07-20 06:13:00,1.25388,1.25421,1.25388,1.25421,2000000.0
2007-07-20 06:14:00,1.25422,1.25426,1.25365,1.25365,5000000.0
2007-07-20 06:15:00,1.25384,1.25421,1.25384,1.25407,5000000.0
2007-07-20 06:16:00,1.25398,1.25398,1.25398,1.25398,1000000.0
2007-07-20 06:17:00,1.2541,1.2541,1.2539,1.25391,6000000.0
2007-07-20 06:20:00,1.25327,1.25381,1.25327,1.25381,2000000.0
2007-07-20 06:21:00,1.25368,1.25454,1.25368,1.25424,12000000.0
2007-07-20 06:25:00,1.25403,1.25403,1.25308,1.25395,8000000.0
2007-07-20 06:26:00,1.25457,1.25457,1.25431,1.25431,4000000.0
2007-07-20 06:27:00,1.25418,1.25424,1.25416,1.25424,3000000.0
2007-07-20 06:29:00,1.25396,1.25422,1.25386,1.25416,9000000.0
2007-07-20 06:30:00,1.25427,1.25427,1.25399,1.25418,3000000.0
2007-07-20 06:31:00,1.25416,1.25416,1.25416,1.25416,1000000.0
2007-07-20 06:32:00,1.25383,1.25414,1.25383,1.25414,4000000.0
2007-07-20 06:33:00,1.2536,1.254,1.2536,1.25394,3000000.0
2007-07-20 06:34:00,1.25416,1.25418,1.25404,1.25411,5000000.0
2007-07-20 06:35:00,1.25405,1.25429,1.25365,1.25378,8000000.0
2007-07-20 06:40:00,1.25413,1.25415,1.25404,1.25415,8000000.0
2007-07-20 06:41:00,1.25427,1.25427,1.25405,1.25405,5000000.0
2007-07-20 06:42:00,1.25441,1.25442,1.25395,1.25423,7000000.0
2007-07-20 06:43:00,1.25431,1.25441,1.25427,1.25429,8000000.0
2007-07-20 06:45:00,1.25407,1.25407,1.25345,1.25368,14000000.0
2007-07-20 06:46:00,1.25421,1.25433,1.25365,1.25415,5000000.0
2007-07-20 06:47:00,1.2537,1.25422,1.2535,1.25356,10000000.0
2007-07-20 06:48:00,1.25375,1.2544,1.25372,1.25379,7000000.0
2007-07-20 06:49:00,1.25405,1.25431,1.25357,1.2543,13000000.0
2007-07-20 06:50:00,1.25425,1.25431,1.25373,1.25378,7000000.0
2007-07-20 06:52:00,1.25441,1.25441,1.25369,1.25371,4000000.0
2007-07-20 06:53:00,1.25456,1.25456,1.25395,1.25453,5000000.0
2007-07-20 06:54:00,1.25453,1.25453,1.25388,1.25408,10000000.0
2007-07-20 06:55:00,1.25473,1.25481,1.25413,1.25481,10000000.0
2007-07-20 06:56:00,1.2546,1.2546,1.25377,1.25389,7000000.0
2007-07-20 06:57:00,1.25453,1.25453,1.25385,1.25397,5000000.0
2007-07-20 07:00:00,1.25423,1.25438,1.25375,1.25434,8000000.0
2007-07-20 07:05:00,1.25409,1.25409,1.25351,1.25371,10000000.0
2007-07-20 07:06:00,1.25422,1.2549,1.25422,1.2547,7000000.0
2007-07-20 07:08:00,1.25419,1.25456,1.25387,1.25456,4000000.0
2007-07-20 07:10:00,1.25413,1.25472,1.25402,1.25447,7000000.0
2007-07-20 07:11:00,1.25476,1.25476,1.25406,1.2547,7000000.0
2007-07-20 07:12:00,1.25486,1.25494,1.25426,1.25426,7000000.0
2007-07-20 07:13:00,1.25408,1.25473,1.25397,1.25466,7000000.0
2007-07-20 07:14:00,1.25419,1.25441,1.25375,1.25422,7000000.0
2007-07-20 07:15:00,1.25355,1.25393,1.2533,1.25387,5000000.0
2007-07-20 07:16:00,1.25482,1.25482,1.25417,1.25417,3000000.0
2007-07-20 07:17:00,1.25489,1.25489,1.25425,1.25489,7000000.0
2007-07-20 07:19:00,1.25486,1.25497,1.25431,1.25431,7000000.0
2007-07-20 07:20:00,1.25493,1.25499,1.25452,1.25452,5000000.0
2007-07-20 07:21:00,1.25444,1.25494,1.2543,1.25483,7000000.0
2007-07-20 07:22:00,1.25494,1.25494,1.25484,1.25487,6000000.0
2007-07-20 07:24:00,1.25481,1.25481,1.25421,1.25426,7000000.0
2007-07-20 07:25:00,1.25435,1.25435,1.25435,1.25435,1000000.0
2007-07-20 07:26:00,1.25484,1.25484,1.25484,1.25484,2000000.0
2007-07-20 07:27:00,1.25415,1.25415,1.25415,1.25415,1000000.0
2007-07-20 07:28:00,1.25424,1.25424,1.25418,1.25418,5000000.0
2007-07-20 07:29:00,1.25462,1.25474,1.25408,1.25408,5000000.0
2007-07-20 07:30:00,1.25465,1.25479,1.25415,1.25415,7000000.0
2007-07-20 07:31:00,1.25476,1.25496,1.25418,1.25418,9000000.0
2007-07-20 07:33:00,1.25464,1.25468,1.25425,1.25462,7000000.0
2007-07-20 07:35:00,1.25463,1.25463,1.25463,1.25463,1000000.0
2007-07-20 07:36:00,1.25445,1.25445,1.25395,1.25395,5000000.0
2007-07-20 07:37:00,1.25394,1.25463,1.25391,1.25427,9000000.0
2007-07-20 07:38:00,1.25428,1.25501,1.25428,1.25494,7000000.0
2007-07-20 07:39:00,1.25498,1.25498,1.25435,1.25435,8000000.0
2007-07-20 07:40:00,1.25484,1.25484,1.25416,1.2545,6000000.0
2007-07-20 07:41:00,1.25417,1.25489,1.25417,1.25456,7000000.0
2007-07-20 07:44:00,1.25472,1.2549,1.25429,1.25475,10000000.0
2007-07-20 07:45:00,1.25409,1.25476,1.25407,1.25468,6000000.0
2007-07-20 07:47:00,1.25488,1.25495,1.2543,1.25491,7000000.0
2007-07-20 07:48:00,1.25495,1.25526,1.2544,1.2544,8000000.0
2007-07-20 07:49:00,1.255,1.2553,1.2545,1.2545,14000000.0
2007-07-20 07:50:00,1.25492,1.25492,1.25453,1.25466,6000000.0
2007-07-20 07:51:00,1.25483,1.25488,1.25436,1.25448,8000000.0
2007-07-20 07:52:00,1.25493,1.25494,1.25493,1.25494,2000000.0
2007-07-20 07:54:00,1.25478,1.25494,1.25427,1.25494,8000000.0
2007-07-20 07:55:00,1.25426,1.25478,1.25426,1.25451,7000000.0
2007-07-20 07:56:00,1.25479,1.25484,1.25461,1.25461,3000000.0
2007-07-20 07:57:00,1.25439,1.2548,1.25414,1.25472,8000000.0
2007-07-20 07:58:00,1.25426,1.25476,1.25426,1.25473,8000000.0
2007-07-20 07:59:00,1.25471,1.25483,1.25431,1.25481,9000000.0
2007-07-20 08:00:00,1.25471,1.25479,1.25433,1.25471,8000000.0
2007-07-20 08:01:00,1.25482,1.25487,1.25478,1.25481,7000000.0
2007-07-20 08:02:00,1.25445,1.25486,1.25419,1.25449,7000000.0
2007-07-20 08:03:00,1.25473,1.25473,1.2545,1.25472,8000000.0
2007-07-20 08:04:00,1.25486,1.25487,1.25456,1.25465,7000000.0
2007-07-20 08:05:00,1.25423,1.25468,1.25423,1.25441,7000000.0
2007-07-20 08:06:00,1.25479,1.25479,1.25479,1.25479,1000000.0
2007-07-20 08:07:00,1.25468,1.25479,1.25418,1.2547,10000000.0
2007-07-20 08:10:00,1.25468,1.25468,1.25454,1.25454,2000000.0
2007-07-20 08:11:00,1.25447,1.25458,1.25395,1.25431,10000000.0
2007-07-20 08:12:00,1.25441,1.25465,1.25432,1.25464,7000000.0
2007-07-20 08:13:00,1.25461,1.25461,1.25399,1.2546,7000000.0
2007-07-20 08:14:00,1.25451,1.25451,1.25375,1.25399,8000000.0
2007-07-20 08:15:00,1.25423,1.25448,1.25423,1.25435,3000000.0
2007-07-20 08:18:00,1.25445,1.25447,1.254,1.25435,7000000.0
2007-07-20 08:20:00,1.25414,1.25454,1.25414,1.25443,7000000.0
2007-07-20 08:21:00,1.25411,1.25444,1.25407,1.25444,10000000.0
2007-07-20 08:22:00,1.25436,1.25467,1.25412,1.25448,14000000.0
2007-07-20 08:24:00,1.25395,1.25454,1.25395,1.25453,7000000.0
2007-07-20 08:25:00,1.25444,1.25452,1.25426,1.25452,9000000.0
2007-07-20 08:26:00,1.25438,1.25451,1.25388,1.25451,7000000.0
2007-07-20 08:27:00,1.25442,1.25444,1.25436,1.25442,8000000.0
2007-07-20 08:29:00,1.25428,1.25456,1.25378,1.25448,8000000.0
2007-07-20 08:30:00,1.25421,1.25422,1.2536,1.25376,8000000.0
2007-07-20 08:31:00,1.25416,1.25426,1.25411,1.2542,8000000.0
2007-07-20 08:32:00,1.25431,1.25431,1.25403,1.25418,7000000.0
2007-07-20 08:33:00,1.2542,1.25422,1.25416,1.25421,11000000.0
2007-07-20 08:34:00,1.25417,1.25431,1.25417,1.25431,10000000.0
2007-07-20 08:35:00,1.25424,1.25424,1.25377,1.25424,6000000.0
2007-07-20 08:36:00,1.25392,1.25436,1.25392,1.25428,8000000.0
2007-07-20 08:37:00,1.2544,1.25452,1.254,1.25452,7000000.0
2007-07-20 08:38:00,1.25441,1.25443,1.25417,1.25443,7000000.0
2007-07-20 08:39:00,1.2544,1.25468,1.25401,1.25447,9000000.0
2007-07-20 08:40:00,1.2541,1.25452,1.25392,1.25424,9000000.0
2007-07-20 08:41:00,1.25447,1.25449,1.25443,1.25443,5000000.0
2007-07-20 08:42:00,1.2546,1.2546,1.25378,1.25447,11000000.0
2007-07-20 08:43:00,1.25427,1.25428,1.25373,1.25413,10000000.0
2007-07-20 08:44:00,1.25366,1.25405,1.2534,1.25405,18000000.0
2007-07-20 08:45:00,1.25411,1.25416,1.25354,1.25354,7000000.0
2007-07-20 08:46:00,1.25414,1.25416,1.25357,1.25414,8000000.0
2007-07-20 08:47:00,1.25423,1.25437,1.25386,1.25432,7000000.0
2007-07-20 08:48:00,1.25445,1.25468,1.254,1.254,7000000.0
2007-07-20 08:49:00,1.2545,1.25463,1.2539,1.25447,11000000.0
2007-07-20 08:50:00,1.25455,1.25461,1.25446,1.25449,7000000.0
2007-07-20 08:52:00,1.25467,1.25474,1.25431,1.25474,4000000.0
2007-07-20 08:53:00,1.25466,1.25489,1.25437,1.25473,10000000.0
2007-07-20 08:54:00,1.2547,1.25488,1.2541,1.25485,9000000.0
2007-07-20 08:55:00,1.25489,1.25499,1.25413,1.25413,7000000.0
2007-07-20 08:56:00,1.25459,1.25468,1.25404,1.25458,9000000.0
2007-07-20 08:57:00,1.25414,1.2546,1.25414,1.25453,4000000.0
2007-07-20 08:58:00,1.25432,1.25457,1.25377,1.25446,8000000.0
2007-07-20 08:59:00,1.25459,1.25459,1.254,1.25445,8000000.0
2007-07-20 09:00:00,1.25414,1.25435,1.25363,1.25375,10000000.0
2007-07-20 09:01:00,1.25371,1.25423,1.25365,1.25408,8000000.0
2007-07-20 09:02:00,1.25401,1.25401,1.25342,1.25342,4000000.0
2007-07-20 09:05:00,1.25394,1.25403,1.25356,1.25403,10000000.0
2007-07-20 09:06:00,1.25403,1.25408,1.25347,1.25403,11000000.0
2007-07-20 09:07:00,1.25411,1.25436,1.2541,1.25436,6000000.0
2007-07-20 09:08:00,1.25441,1.25444,1.25399,1.25442,8000000.0
2007-07-20 09:10:00,1.25451,1.25451,1.25376,1.25376,6000000.0
2007-07-20 09:11:00,1.25407,1.25411,1.25358,1.25358,7000000.0
2007-07-20 09:12:00,1.25376,1.25413,1.25376,1.25408,3000000.0
2007-07-20 09:13:00,1.25338,1.25416,1.25338,1.25378,5000000.0
2007-07-20 09:14:00,1.25431,1.25434,1.25378,1.25418,10000000.0
2007-07-20 09:15:00,1.25406,1.25406,1.25323,1.25377,7000000.0
2007-07-20 09:16:00,1.2532,1.25392,1.2532,1.25332,11000000.0
2007-07-20 09:17:00,1.25313,1.25328,1.25238,1.25238,8000000.0
2007-07-20 09:18:00,1.253,1.25307,1.25297,1.25307,7000000.0
2007-07-20 09:19:00,1.25285,1.25312,1.25237,1.25237,8000000.0
2007-07-20 09:20:00,1.25283,1.25294,1.25244,1.25244,7000000.0
2007-07-20 09:21:00,1.25237,1.25267,1.25207,1.25227,7000000.0
2007-07-20 09:22:00,1.25281,1.25344,1.25254,1.25344,7000000.0
2007-07-20 09:23:00,1.25331,1.25339,1.2527,1.25322,5000000.0
2007-07-20 09:24:00,1.2527,1.25309,1.25231,1.25309,8000000.0
2007-07-20 09:25:00,1.2531,1.25321,1.25244,1.25321,6000000.0
2007-07-20 09:26:00,1.2528,1.25349,1.2528,1.25348,9000000.0
2007-07-20 09:27:00,1.25322,1.25354,1.25286,1.25315,7000000.0
2007-07-20 09:28:00,1.25325,1.25337,1.25325,1.25337,2000000.0
2007-07-20 09:29:00,1.25315,1.25332,1.25291,1.25321,7000000.0
2007-07-20 09:30:00,1.25309,1.25317,1.25269,1.25317,10000000.0
2007-07-20 09:31:00,1.25312,1.25312,1.25263,1.25272,3000000.0
2007-07-20 09:32:00,1.25269,1.25315,1.25257,1.25294,9000000.0
2007-07-20 09:33:00,1.25237,1.25285,1.25206,1.2522,10000000.0
2007-07-20 09:34:00,1.2521,1.25284,1.25197,1.25248,11000000.0
2007-07-20 09:35:00,1.25307,1.25322,1.25272,1.25313,8000000.0
2007-07-20 09:36:00,1.25322,1.25351,1.25263,1.25351,10000000.0
2007-07-20 09:37:00,1.25343,1.25359,1.25292,1.25319,7000000.0
2007-07-20 09:38:00,1.25339,1.25351,1.2533,1.25351,7000000.0
2007-07-20 09:39:00,1.25349,1.25358,1.25312,1.25315,9000000.0
2007-07-20 09:40:00,1.25326,1.25343,1.2528,1.25335,8000000.0
2007-07-20 09:41:00,1.25298,1.25324,1.25268,1.25324,6000000.0
2007-07-20 09:42:00,1.25331,1.25331,1.25284,1.25326,10000000.0
2007-07-20 09:43:00,1.25269,1.25335,1.25269,1.25326,7000000.0
2007-07-20 09:44:00,1.25291,1.25362,1.25272,1.25358,9000000.0
2007-07-20 09:45:00,1.25368,1.25397,1.25368,1.25369,5000000.0
2007-07-20 09:46:00,1.25378,1.25388,1.25315,1.25384,8000000.0
2007-07-20 09:47:00,1.2536,1.25372,1.25288,1.25349,10000000.0
2007-07-20 09:48:00,1.25376,1.25376,1.25365,1.25365,3000000.0
2007-07-20 09:50:00,1.25361,1.25362,1.25306,1.25361,6000000.0
2007-07-20 09:51:00,1.25314,1.25336,1.25276,1.25327,10000000.0
2007-07-20 09:52:00,1.25251,1.25338,1.25251,1.25321,8000000.0
2007-07-20 09:53:00,1.25342,1.25342,1.25323,1.25336,7000000.0
2007-07-20 09:54:00,1.2533,1.25344,1.2533,1.25333,7000000.0
2007-07-20 09:55:00,1.25314,1.25366,1.25314,1.25325,7000000.0
2007-07-20 09:56:00,1.25341,1.25341,1.25286,1.25321,11000000.0
2007-07-20 09:57:00,1.25342,1.25363,1.25337,1.25357,7000000.0
2007-07-20 09:58:00,1.25374,1.25385,1.25339,1.25385,8000000.0
2007-07-20 09:59:00,1.25398,1.25428,1.25389,1.25428,8000000.0
2007-07-20 10:00:00,1.25411,1.25426,1.25361,1.25399,10000000.0
2007-07-20 10:01:00,1.2541,1.25419,1.25357,1.25357,6000000.0
2007-07-20 10:02:00,1.2539,1.25395,1.25322,1.25392,10000000.0
2007-07-20 10:03:00,1.25383,1.25383,1.25344,1.25344,7000000.0
2007-07-20 10:04:00,1.25403,1.2541,1.25353,1.25406,8000000.0
2007-07-20 10:05:00,1.2537,1.25423,1.25369,1.25369,9000000.0
2007-07-20 10:07:00,1.25441,1.25485,1.25404,1.25485,7000000.0
2007-07-20 10:08:00,1.25479,1.25493,1.25445,1.2545,6000000.0
2007-07-20 10:09:00,1.25434,1.25477,1.25419,1.25477,8000000.0
2007-07-20 10:10:00,1.25485,1.25517,1.25423,1.25433,21000000.0
2007-07-20 10:11:00,1.2548,1.2548,1.25407,1.25471,6000000.0
2007-07-20 10:12:00,1.25427,1.25456,1.25407,1.25456,7000000.0
2007-07-20 10:14:00,1.25441,1.25456,1.25404,1.25456,8000000.0
2007-07-20 10:15:00,1.25397,1.25476,1.25397,1.25449,7000000.0
2007-07-20 10:16:00,1.25433,1.25441,1.25368,1.25429,7000000.0
2007-07-20 10:17:00,1.25434,1.25434,1.25397,1.25422,8000000.0
2007-07-20 10:18:00,1.25397,1.25446,1.2538,1.25446,8000000.0
2007-07-20 10:19:00,1.25435,1.25456,1.25431,1.25448,8000000.0
2007-07-20 10:20:00,1.25451,1.25451,1.25396,1.25437,10000000.0
2007-07-20 10:21:00,1.25439,1.2544,1.25379,1.2542,7000000.0
2007-07-20 10:22:00,1.25443,1.25447,1.25418,1.25426,10000000.0
2007-07-20 10:23:00,1.25446,1.25446,1.25397,1.25433,9000000.0
2007-07-20 10:24:00,1.25399,1.25461,1.25399,1.25443,9000000.0
2007-07-20 10:25:00,1.25441,1.25441,1.25368,1.25418,10000000.0
2007-07-20 10:26:00,1.25413,1.25443,1.25401,1.25401,9000000.0
2007-07-20 10:27:00,1.25431,1.25432,1.2536,1.25391,7000000.0
2007-07-20 10:28:00,1.25374,1.25414,1.25374,1.25406,8000000.0
2007-07-20 10:29:00,1.25374,1.25422,1.25358,1.25369,7000000.0
2007-07-20 10:30:00,1.25403,1.25411,1.25352,1.25402,11000000.0
2007-07-20 10:31:00,1.2535,1.25403,1.2535,1.25393,11000000.0
2007-07-20 10:32:00,1.25394,1.25399,1.2535,1.25399,11000000.0
2007-07-20 10:33:00,1.25371,1.25394,1.25342,1.25382,8000000.0
2007-07-20 10:34:00,1.25355,1.25386,1.25335,1.25386,8000000.0
2007-07-20 10:35:00,1.2535,1.2535,1.25229,1.25329,14000000.0
2007-07-20 10:36:00,1.25295,1.25322,1.25262,1.25307,4000000.0
2007-07-20 10:37:00,1.25297,1.25299,1.25217,1.25299,5000000.0
2007-07-20 10:38:00,1.25227,1.25289,1.25195,1.25289,8000000.0
2007-07-20 10:39:00,1.25315,1.25334,1.25291,1.25291,9000000.0
2007-07-20 10:40:00,1.25335,1.25338,1.25277,1.25334,8000000.0
2007-07-20 10:41:00,1.2532,1.25323,1.25259,1.25259,8000000.0
2007-07-20 10:42:00,1.25288,1.25288,1.25226,1.25226,8000000.0
2007-07-20 10:43:00,1.25256,1.25297,1.25245,1.25297,6000000.0
2007-07-20 10:44:00,1.25304,1.25319,1.25247,1.25299,8000000.0
2007-07-20 10:45:00,1.25308,1.25311,1.25227,1.25308,12000000.0
2007-07-20 10:46:00,1.25314,1.25314,1.25254,1.2528,10000000.0
2007-07-20 10:47:00,1.25285,1.25331,1.25213,1.25321,11000000.0
2007-07-20 10:48:00,1.25279,1.25295,1.25215,1.25285,8000000.0
2007-07-20 10:49:00,1.25266,1.25266,1.25185,1.25265,8000000.0
2007-07-20 10:50:00,1.25268,1.25281,1.25244,1.25281,6000000.0
2007-07-20 10:51:00,1.25264,1.25269,1.25202,1.25238,7000000.0
2007-07-20 10:52:00,1.25233,1.25257,1.2518,1.25197,11000000.0
2007-07-20 10:53:00,1.25244,1.25244,1.25174,1.25205,10000000.0
2007-07-20 10:55:00,1.25209,1.25245,1.25176,1.25176,4000000.0
2007-07-20 10:56:00,1.25221,1.25223,1.25161,1.25216,11000000.0
2007-07-20 10:57:00,1.25225,1.25241,1.25167,1.25226,9000000.0
2007-07-20 10:58:00,1.25216,1.25225,1.25158,1.25225,7000000.0
2007-07-20 10:59:00,1.25223,1.25242,1.25198,1.2524,7000000.0
2007-07-20 11:00:00,1.25257,1.2527,1.25218,1.2527,11000000.0
2007-07-20 11:01:00,1.25251,1.25251,1.25185,1.25192,7000000.0
2007-07-20 11:02:00,1.25252,1.2526,1.252,1.25251,7000000.0
2007-07-20 11:03:00,1.25233,1.25258,1.25195,1.25258,7000000.0
2007-07-20 11:04:00,1.25202,1.25262,1.25202,1.25251,11000000.0
2007-07-20 11:05:00,1.25188,1.2523,1.25168,1.25168,10000000.0
2007-07-20 11:06:00,1.25219,1.25219,1.25183,1.25201,7000000.0
2007-07-20 11:07:00,1.25168,1.25214,1.25168,1.252,8000000.0
2007-07-20 11:08:00,1.25217,1.25231,1.25213,1.25214,10000000.0
2007-07-20 11:09:00,1.2515,1.2522,1.2515,1.2522,8000000.0
2007-07-20 11:10:00,1.25215,1.25225,1.25168,1.25225,12000000.0
2007-07-20 11:11:00,1.25224,1.25249,1.25179,1.25224,8000000.0
2007-07-20 11:12:00,1.25159,1.25221,1.25159,1.25215,7000000.0
2007-07-20 11:13:00,1.25181,1.25199,1.25181,1.25194,6000000.0
2007-07-20 11:14:00,1.25195,1.25195,1.25138,1.25168,7000000.0
2007-07-20 11:15:00,1.25155,1.25201,1.25104,1.25194,9000000.0
2007-07-20 11:16:00,1.25193,1.25209,1.25154,1.252,9000000.0
2007-07-20 11:17:00,1.25208,1.25219,1.25208,1.25219,4000000.0
2007-07-20 11:18:00,1.25134,1.25211,1.25134,1.25211,7000000.0
2007-07-20 11:19:00,1.25205,1.25226,1.25155,1.25226,8000000.0
2007-07-20 11:20:00,1.25221,1.25245,1.25186,1.25245,15000000.0
2007-07-20 11:21:00,1.25218,1.25239,1.25193,1.25233,7000000.0
2007-07-20 11:22:00,1.25227,1.25231,1.2521,1.25226,5000000.0
2007-07-20 11:23:00,1.25155,1.25215,1.25155,1.25195,8000000.0
2007-07-20 11:24:00,1.25226,1.25226,1.25174,1.25174,7000000.0
2007-07-20 11:25:00,1.25226,1.25226,1.25159,1.25188,15000000.0
2007-07-20 11:26:00,1.25186,1.25229,1.25111,1.25229,5000000.0
2007-07-20 11:27:00,1.25262,1.25299,1.25262,1.25286,8000000.0
2007-07-20 11:28:00,1.25256,1.25256,1.25168,1.25244,8000000.0
2007-07-20 11:29:00,1.25222,1.25239,1.25171,1.25239,8000000.0
2007-07-20 11:30:00,1.25228,1.25236,1.25179,1.25202,10000000.0
2007-07-20 11:31:00,1.25257,1.25257,1.25177,1.25177,7000000.0
2007-07-20 11:32:00,1.25182,1.25193,1.25104,1.25175,8000000.0
2007-07-20 11:33:00,1.25207,1.2523,1.25165,1.25217,11000000.0
2007-07-20 11:34:00,1.25168,1.25209,1.25157,1.25201,8000000.0
2007-07-20 11:35:00,1.25196,1.25208,1.25196,1.25206,7000000.0
2007-07-20 11:37:00,1.25171,1.25242,1.25171,1.25176,11000000.0
2007-07-20 11:38:00,1.25245,1.25265,1.25205,1.25249,8000000.0
2007-07-20 11:39:00,1.25229,1.25237,1.25165,1.2517,9000000.0
2007-07-20 11:40:00,1.25235,1.25259,1.25235,1.2524,8000000.0
2007-07-20 11:41:00,1.25245,1.25283,1.25217,1.25217,8000000.0
2007-07-20 11:42:00,1.25283,1.25283,1.25223,1.25252,8000000.0
2007-07-20 11:43:00,1.25275,1.25298,1.2522,1.2522,8000000.0
2007-07-20 11:44:00,1.25233,1.2531,1.2523,1.25285,9000000.0
2007-07-20 11:45:00,1.25303,1.25303,1.25249,1.25249,7000000.0
2007-07-20 11:46:00,1.25257,1.25295,1.25212,1.25295,8000000.0
2007-07-20 11:47:00,1.2532,1.25346,1.25319,1.25319,7000000.0
2007-07-20 11:48:00,1.25316,1.25316,1.25274,1.25274,8000000.0
2007-07-20 11:49:00,1.2523,1.25301,1.2523,1.25301,7000000.0
2007-07-20 11:50:00,1.25307,1.25334,1.25251,1.25273,9000000.0
2007-07-20 11:51:00,1.2526,1.2526,1.25247,1.25258,5000000.0
2007-07-20 11:52:00,1.25241,1.25249,1.25241,1.25249,3000000.0
2007-07-20 11:53:00,1.25266,1.25279,1.25222,1.25222,8000000.0
2007-07-20 11:54:00,1.25255,1.25267,1.25162,1.25162,12000000.0
2007-07-20 11:55:00,1.25191,1.25213,1.25156,1.25212,17000000.0
2007-07-20 11:57:00,1.25163,1.25219,1.25157,1.25191,8000000.0
2007-07-20 11:58:00,1.25156,1.252,1.25136,1.25199,10000000.0
2007-07-20 11:59:00,1.25206,1.25211,1.25204,1.25205,8000000.0
2007-07-20 12:00:00,1.25211,1.25219,1.25165,1.25216,23000000.0
2007-07-20 12:01:00,1.25195,1.25243,1.25195,1.25235,7000000.0
2007-07-20 12:02:00,1.25227,1.25227,1.2519,1.2519,2000000.0
2007-07-20 12:03:00,1.25222,1.25222,1.25205,1.25216,8000000.0
2007-07-20 12:04:00,1.25207,1.25222,1.25199,1.25222,11000000.0
2007-07-20 12:05:00,1.25211,1.25229,1.2521,1.25227,7000000.0
2007-07-20 12:06:00,1.25219,1.25219,1.25209,1.25209,3000000.0
2007-07-20 12:07:00,1.25209,1.25227,1.25209,1.25227,7000000.0
2007-07-20 12:08:00,1.25217,1.25229,1.25179,1.25218,10000000.0
2007-07-20 12:09:00,1.25228,1.25228,1.25171,1.25171,8000000.0
2007-07-20 12:10:00,1.25197,1.25217,1.25197,1.25206,8000000.0
2007-07-20 12:11:00,1.25222,1.25246,1.25219,1.25246,11000000.0
2007-07-20 12:12:00,1.25222,1.25243,1.25211,1.25225,9000000.0
2007-07-20 12:13:00,1.25219,1.2522,1.25156,1.2522,9000000.0
2007-07-20 12:14:00,1.2522,1.25226,1.25201,1.25224,11000000.0
2007-07-20 12:15:00,1.25212,1.25216,1.25169,1.25193,11000000.0
2007-07-20 12:16:00,1.25138,1.25194,1.25138,1.25194,10000000.0
2007-07-20 12:17:00,1.25196,1.2521,1.25196,1.2521,4000000.0
2007-07-20 12:18:00,1.25202,1.2525,1.25189,1.25224,11000000.0
2007-07-20 12:19:00,1.25228,1.25276,1.25228,1.25276,10000000.0
2007-07-20 12:20:00,1.25264,1.25277,1.25205,1.25205,15000000.0
2007-07-20 12:21:00,1.25263,1.25263,1.25177,1.25222,16000000.0
2007-07-20 12:22:00,1.25236,1.25246,1.25199,1.25207,10000000.0
2007-07-20 12:23:00,1.25227,1.25241,1.25172,1.25241,7000000.0
2007-07-20 12:24:00,1.25212,1.25234,1.25182,1.25233,10000000.0
2007-07-20 12:25:00,1.25221,1.25221,1.2518,1.2519,8000000.0
2007-07-20 12:26:00,1.25208,1.25218,1.25205,1.25213,9000000.0
2007-07-20 12:27:00,1.25197,1.25211,1.2513,1.25194,11000000.0
2007-07-20 12:28:00,1.25185,1.252,1.25152,1.252,7000000.0
2007-07-20 12:29:00,1.25202,1.25212,1.25131,1.25212,11000000.0
2007-07-20 12:30:00,1.252,1.25218,1.25163,1.25163,8000000.0
2007-07-20 12:32:00,1.25218,1.25226,1.2516,1.25221,5000000.0
2007-07-20 12:33:00,1.25129,1.25218,1.25129,1.25206,8000000.0
2007-07-20 12:35:00,1.25156,1.2521,1.25155,1.25171,14000000.0
2007-07-20 12:36:00,1.2521,1.25211,1.25145,1.25209,5000000.0
2007-07-20 12:37:00,1.25147,1.25216,1.25147,1.2516,8000000.0
2007-07-20 12:40:00,1.2514,1.25215,1.2514,1.25215,7000000.0
2007-07-20 12:41:00,1.25215,1.25216,1.25143,1.25201,10000000.0
2007-07-20 12:42:00,1.25223,1.25223,1.2518,1.2518,7000000.0
2007-07-20 12:43:00,1.25153,1.25209,1.25146,1.25146,7000000.0
2007-07-20 12:44:00,1.25218,1.25219,1.25178,1.25205,8000000.0
2007-07-20 12:45:00,1.25207,1.25207,1.25124,1.25203,13000000.0
2007-07-20 12:46:00,1.25215,1.25215,1.25159,1.25205,4000000.0
2007-07-20 12:47:00,1.25206,1.25212,1.25167,1.25173,7000000.0
2007-07-20 12:48:00,1.25215,1.25224,1.25197,1.25224,9000000.0
2007-07-20 12:50:00,1.25219,1.25219,1.25127,1.25141,8000000.0
2007-07-20 12:51:00,1.25223,1.25226,1.25169,1.25225,7000000.0
2007-07-20 12:52:00,1.25219,1.25223,1.25151,1.25151,14000000.0
2007-07-20 12:53:00,1.2521,1.25228,1.25203,1.25227,10000000.0
2007-07-20 12:54:00,1.25193,1.25215,1.25183,1.25212,9000000.0
2007-07-20 12:55:00,1.25215,1.25215,1.25152,1.25182,10000000.0
2007-07-20 12:56:00,1.25197,1.25232,1.25185,1.25212,5000000.0
2007-07-20 12:57:00,1.25181,1.25182,1.25181,1.25182,2000000.0
2007-07-20 12:58:00,1.25155,1.25226,1.25155,1.25211,8000000.0
2007-07-20 12:59:00,1.25223,1.25229,1.2516,1.25229,13000000.0
2007-07-20 13:00:00,1.25194,1.25224,1.25146,1.25224,8000000.0
2007-07-20 13:01:00,1.25212,1.25226,1.25212,1.25226,7000000.0
2007-07-20 13:02:00,1.25219,1.25219,1.25159,1.25211,6000000.0
2007-07-20 13:03:00,1.25216,1.25216,1.25199,1.25199,2000000.0
2007-07-20 13:04:00,1.25207,1.25229,1.25203,1.25209,7000000.0
2007-07-20 13:05:00,1.25226,1.25228,1.25169,1.25169,8000000.0
2007-07-20 13:06:00,1.25253,1.25288,1.25237,1.25237,8000000.0
2007-07-20 13:08:00,1.25264,1.25268,1.25205,1.25259,7000000.0
2007-07-20 13:09:00,1.25259,1.25265,1.25237,1.25256,14000000.0
2007-07-20 13:10:00,1.25265,1.25269,1.25262,1.25262,6000000.0
2007-07-20 13:11:00,1.25217,1.25286,1.25217,1.25258,8000000.0
2007-07-20 13:12:00,1.25246,1.25274,1.25208,1.25208,13000000.0
2007-07-20 13:15:00,1.25238,1.25271,1.25206,1.25249,14000000.0
2007-07-20 13:16:00,1.25251,1.25263,1.25251,1.25261,5000000.0
2007-07-20 13:17:00,1.25245,1.25269,1.25204,1.25205,13000000.0
2007-07-20 13:18:00,1.25255,1.25266,1.25239,1.25262,14000000.0
2007-07-20 13:19:00,1.25255,1.25265,1.25191,1.25191,13000000.0
2007-07-20 13:20:00,1.25245,1.25275,1.25223,1.25247,12000000.0
2007-07-20 13:21:00,1.25258,1.25272,1.25199,1.25209,15000000.0
2007-07-20 13:22:00,1.25263,1.25268,1.25232,1.25264,8000000.0
2007-07-20 13:23:00,1.25273,1.25275,1.25218,1.25271,16000000.0
2007-07-20 13:24:00,1.25263,1.25268,1.25228,1.25264,20000000.0
2007-07-20 13:25:00,1.25256,1.25261,1.25206,1.25251,12000000.0
2007-07-20 13:26:00,1.25256,1.2527,1.25205,1.25254,13000000.0
2007-07-20 13:28:00,1.25256,1.25276,1.25243,1.25269,8000000.0
2007-07-20 13:29:00,1.25262,1.25279,1.25214,1.25235,11000000.0
2007-07-20 13:30:00,1.25269,1.25296,1.25245,1.25296,7000000.0
2007-07-20 13:31:00,1.2528,1.25291,1.25233,1.25245,15000000.0
2007-07-20 13:32:00,1.2524,1.25275,1.2524,1.25253,11000000.0
2007-07-20 13:33:00,1.25202,1.2526,1.25202,1.2526,2000000.0
2007-07-20 13:34:00,1.25247,1.25264,1.25212,1.25239,9000000.0
2007-07-20 13:35:00,1.25219,1.25233,1.25165,1.252,11000000.0
2007-07-20 13:36:00,1.25195,1.25225,1.25175,1.25221,9000000.0
2007-07-20 13:37:00,1.25172,1.25198,1.25126,1.25179,11000000.0
2007-07-20 13:38:00,1.25171,1.25216,1.25171,1.25213,8000000.0
2007-07-20 13:39:00,1.25223,1.25265,1.25176,1.25215,12000000.0
2007-07-20 13:40:00,1.25196,1.25234,1.25196,1.25205,6000000.0
2007-07-20 13:42:00,1.25206,1.25212,1.25166,1.25212,6000000.0
2007-07-20 13:43:00,1.25207,1.25222,1.25165,1.25222,8000000.0
2007-07-20 13:44:00,1.25215,1.25222,1.25211,1.25222,8000000.0
2007-07-20 13:45:00,1.25166,1.25215,1.25155,1.25194,17000000.0
2007-07-20 13:46:00,1.25203,1.25212,1.25151,1.25151,9000000.0
2007-07-20 13:47:00,1.25157,1.25226,1.25157,1.25161,8000000.0
2007-07-20 13:48:00,1.25132,1.25223,1.25132,1.25216,8000000.0
2007-07-20 13:49:00,1.25233,1.25244,1.25224,1.2524,7000000.0
2007-07-20 13:50:00,1.25256,1.25285,1.25233,1.25258,15000000.0
2007-07-20 13:51:00,1.25249,1.25249,1.25237,1.25243,3000000.0
2007-07-20 13:52:00,1.25212,1.25279,1.25212,1.25278,7000000.0
2007-07-20 13:53:00,1.25271,1.25273,1.25243,1.25243,9000000.0
2007-07-20 13:54:00,1.2526,1.25314,1.2526,1.25302,8000000.0
2007-07-20 13:55:00,1.25228,1.25292,1.25228,1.25292,8000000.0
2007-07-20 13:56:00,1.2528,1.25283,1.25239,1.25283,8000000.0
2007-07-20 13:57:00,1.25274,1.25274,1.25192,1.25268,8000000.0
2007-07-20 13:58:00,1.25268,1.25286,1.25229,1.25276,10000000.0
2007-07-20 13:59:00,1.25281,1.25298,1.25242,1.25296,8000000.0
2007-07-20 14:00:00,1.25297,1.25297,1.25226,1.25287,7000000.0
2007-07-20 14:01:00,1.25226,1.25292,1.25226,1.25292,5000000.0
2007-07-20 14:02:00,1.25293,1.25298,1.25224,1.25298,9000000.0
2007-07-20 14:03:00,1.25301,1.25339,1.25301,1.25339,3000000.0
2007-07-20 14:04:00,1.2536,1.25362,1.25301,1.2536,9000000.0
2007-07-20 14:05:00,1.25327,1.25361,1.25299,1.25334,11000000.0
2007-07-20 14:06:00,1.25363,1.2538,1.25357,1.2538,5000000.0
2007-07-20 14:07:00,1.25392,1.25395,1.25346,1.25378,8000000.0
2007-07-20 14:08:00,1.25394,1.2541,1.25317,1.25363,9000000.0
2007-07-20 14:09:00,1.25385,1.25403,1.25357,1.25377,12000000.0
2007-07-20 14:10:00,1.25398,1.25424,1.25342,1.25399,12000000.0
2007-07-20 14:11:00,1.25433,1.25457,1.25403,1.2545,9000000.0
2007-07-20 14:12:00,1.25439,1.25464,1.2539,1.2544,9000000.0
2007-07-20 14:13:00,1.25414,1.25428,1.25387,1.25424,7000000.0
2007-07-20 14:14:00,1.25421,1.25421,1.2537,1.25395,8000000.0
2007-07-20 14:15:00,1.25405,1.25407,1.25366,1.25366,5000000.0
2007-07-20 14:16:00,1.25421,1.25428,1.25389,1.25416,7000000.0
2007-07-20 14:17:00,1.25394,1.25414,1.25392,1.25414,6000000.0
2007-07-20 14:18:00,1.25397,1.25407,1.25341,1.25407,5000000.0
2007-07-20 14:19:00,1.25373,1.25408,1.25331,1.25387,9000000.0
2007-07-20 14:20:00,1.25368,1.25398,1.25368,1.25393,7000000.0
2007-07-20 14:21:00,1.25361,1.25394,1.25361,1.25372,5000000.0
2007-07-20 14:22:00,1.25369,1.25369,1.25337,1.25351,7000000.0
2007-07-20 14:23:00,1.2538,1.25402,1.25333,1.25402,8000000.0
2007-07-20 14:24:00,1.25389,1.25389,1.25355,1.25355,7000000.0
2007-07-20 14:25:00,1.25405,1.25411,1.2537,1.2537,8000000.0
2007-07-20 14:26:00,1.2541,1.25456,1.254,1.25441,11000000.0
2007-07-20 14:27:00,1.25403,1.25481,1.25403,1.25449,11000000.0
2007-07-20 14:28:00,1.25428,1.25445,1.25377,1.25435,8000000.0
2007-07-20 14:29:00,1.25415,1.25433,1.25415,1.25415,5000000.0
2007-07-20 14:30:00,1.25371,1.25427,1.25371,1.25413,8000000.0
2007-07-20 14:31:00,1.25363,1.25427,1.25363,1.2537,10000000.0
2007-07-20 14:32:00,1.25442,1.25442,1.25409,1.2543,8000000.0
2007-07-20 14:33:00,1.25444,1.25444,1.25417,1.25417,3000000.0
2007-07-20 14:34:00,1.25416,1.25416,1.25378,1.2538,11000000.0
2007-07-20 14:35:00,1.25393,1.25402,1.25329,1.25383,6000000.0
2007-07-20 14:36:00,1.25386,1.25386,1.25329,1.25329,6000000.0
2007-07-20 14:37:00,1.25366,1.25373,1.25335,1.25373,6000000.0
2007-07-20 14:38:00,1.25364,1.25368,1.25326,1.25368,6000000.0
2007-07-20 14:39:00,1.25349,1.25349,1.2531,1.25345,8000000.0
2007-07-20 14:40:00,1.25334,1.25334,1.25274,1.25287,7000000.0
2007-07-20 14:41:00,1.25312,1.25334,1.25255,1.25327,7000000.0
2007-07-20 14:42:00,1.2531,1.2531,1.25221,1.25221,8000000.0
2007-07-20 14:43:00,1.25286,1.25327,1.25276,1.25284,10000000.0
2007-07-20 14:44:00,1.2528,1.25309,1.25272,1.25309,7000000.0
2007-07-20 14:45:00,1.25326,1.25344,1.25284,1.25344,10000000.0
2007-07-20 14:46:00,1.25291,1.25333,1.25258,1.25258,9000000.0
2007-07-20 14:47:00,1.25279,1.25328,1.25279,1.25324,7000000.0
2007-07-20 14:49:00,1.25313,1.25321,1.25287,1.2531,8000000.0
2007-07-20 14:50:00,1.25317,1.25317,1.25262,1.25271,10000000.0
2007-07-20 14:51:00,1.2529,1.25336,1.25285,1.25329,7000000.0
2007-07-20 14:52:00,1.2531,1.2531,1.25272,1.25298,7000000.0
2007-07-20 14:53:00,1.25268,1.25305,1.25243,1.25268,7000000.0
2007-07-20 14:55:00,1.25324,1.25356,1.25262,1.25356,9000000.0
2007-07-20 14:56:00,1.25272,1.25298,1.25257,1.25257,8000000.0
2007-07-20 14:58:00,1.25313,1.25318,1.25279,1.25313,10000000.0
2007-07-20 15:00:00,1.25308,1.25308,1.25299,1.25307,9000000.0
2007-07-20 15:01:00,1.25312,1.25312,1.25244,1.25307,10000000.0
2007-07-20 15:02:00,1.25302,1.25302,1.25232,1.25232,10000000.0
2007-07-20 15:03:00,1.25276,1.25281,1.25265,1.25277,7000000.0
2007-07-20 15:04:00,1.25294,1.25309,1.25294,1.25304,7000000.0
2007-07-20 15:05:00,1.25254,1.25324,1.25254,1.25324,9000000.0
2007-07-20 15:06:00,1.25321,1.25327,1.25303,1.25321,9000000.0
2007-07-20 15:08:00,1.25307,1.25347,1.25296,1.25325,8000000.0
2007-07-20 15:10:00,1.25326,1.25328,1.25287,1.25315,8000000.0
2007-07-20 15:11:00,1.2534,1.25357,1.25315,1.25315,7000000.0
2007-07-20 15:12:00,1.25349,1.25382,1.25338,1.25365,7000000.0
2007-07-20 15:13:00,1.25348,1.25383,1.25344,1.25344,8000000.0
2007-07-20 15:14:00,1.25368,1.25371,1.25328,1.25368,6000000.0
2007-07-20 15:15:00,1.2534,1.2539,1.25339,1.2536,10000000.0
2007-07-20 15:16:00,1.25355,1.25355,1.25319,1.25354,8000000.0
2007-07-20 15:17:00,1.25363,1.25363,1.25323,1.25354,8000000.0
2007-07-20 15:18:00,1.25353,1.25371,1.25314,1.25371,7000000.0
2007-07-20 15:19:00,1.25347,1.25379,1.25333,1.25348,7000000.0
2007-07-20 15:20:00,1.25337,1.25371,1.25337,1.25345,8000000.0
2007-07-20 15:21:00,1.25327,1.25333,1.25327,1.25332,3000000.0
2007-07-20 15:22:00,1.25317,1.25342,1.25317,1.25342,2000000.0
2007-07-20 15:24:00,1.2535,1.25365,1.2528,1.25347,9000000.0
2007-07-20 15:25:00,1.25371,1.25371,1.2533,1.25366,8000000.0
2007-07-20 15:26:00,1.25388,1.25388,1.25378,1.25384,7000000.0
2007-07-20 15:27:00,1.25375,1.25381,1.25353,1.25375,8000000.0
2007-07-20 15:28:00,1.25331,1.25368,1.2531,1.25311,11000000.0
2007-07-20 15:29:00,1.2535,1.2535,1.25303,1.25339,7000000.0
2007-07-20 15:30:00,1.25313,1.25364,1.25313,1.25348,9000000.0
2007-07-20 15:31:00,1.25342,1.25342,1.2529,1.2529,5000000.0
2007-07-20 15:32:00,1.2534,1.2534,1.25261,1.25261,6000000.0
2007-07-20 15:34:00,1.25274,1.25349,1.25274,1.25339,8000000.0
2007-07-20 15:35:00,1.25346,1.2535,1.25286,1.25348,7000000.0
2007-07-20 15:36:00,1.25311,1.25376,1.25311,1.25319,6000000.0
2007-07-20 15:37:00,1.25373,1.25378,1.25316,1.25369,8000000.0
2007-07-20 15:38:00,1.25303,1.25381,1.25303,1.25368,8000000.0
2007-07-20 15:40:00,1.25368,1.25368,1.25307,1.25347,8000000.0
2007-07-20 15:41:00,1.2532,1.25377,1.25301,1.25348,8000000.0
2007-07-20 15:42:00,1.25358,1.25358,1.25351,1.25351,6000000.0
2007-07-20 15:43:00,1.25362,1.25363,1.25285,1.25352,11000000.0
2007-07-20 15:44:00,1.25371,1.25371,1.25303,1.25364,7000000.0
2007-07-20 15:45:00,1.25359,1.25368,1.25316,1.25363,8000000.0
2007-07-20 15:46:00,1.25354,1.25357,1.25294,1.25306,7000000.0
2007-07-20 15:47:00,1.25294,1.25346,1.25278,1.25322,7000000.0
2007-07-20 15:50:00,1.2531,1.25353,1.25282,1.2534,10000000.0
2007-07-20 15:51:00,1.253,1.25377,1.253,1.25348,10000000.0
2007-07-20 15:52:00,1.2536,1.25364,1.25303,1.25305,6000000.0
2007-07-20 15:53:00,1.25281,1.25351,1.25281,1.25351,7000000.0
2007-07-20 15:54:00,1.25388,1.25405,1.2533,1.25346,8000000.0
2007-07-20 15:55:00,1.25396,1.25426,1.25379,1.25379,8000000.0
2007-07-20 15:56:00,1.25441,1.25443,1.25343,1.25443,8000000.0
2007-07-20 15:57:00,1.2544,1.25466,1.25426,1.25426,10000000.0
2007-07-20 15:58:00,1.25433,1.2549,1.2543,1.25475,8000000.0
2007-07-20 15:59:00,1.25501,1.2553,1.25452,1.2553,8000000.0
2007-07-20 16:00:00,1.25561,1.25561,1.25476,1.25534,11000000.0
2007-07-20 16:01:00,1.25522,1.25545,1.25508,1.25508,10000000.0
2007-07-20 16:02:00,1.25561,1.25577,1.25518,1.25555,8000000.0
2007-07-20 16:03:00,1.25554,1.25573,1.25495,1.25551,8000000.0
2007-07-20 16:04:00,1.25507,1.25557,1.25477,1.25544,12000000.0
2007-07-20 16:05:00,1.25536,1.25537,1.25481,1.25524,8000000.0
2007-07-20 16:06:00,1.25506,1.25523,1.25471,1.25505,8000000.0
2007-07-20 16:07:00,1.2549,1.25547,1.25464,1.25507,8000000.0
2007-07-20 16:08:00,1.2543,1.25512,1.2543,1.25494,10000000.0
2007-07-20 16:09:00,1.25513,1.25536,1.25453,1.25453,7000000.0
2007-07-20 16:10:00,1.25525,1.25525,1.25456,1.25508,7000000.0
2007-07-20 16:11:00,1.25531,1.25558,1.25513,1.25558,7000000.0
2007-07-20 16:12:00,1.25564,1.25564,1.25508,1.25527,8000000.0
2007-07-20 16:13:00,1.25551,1.25568,1.25521,1.25527,9000000.0
2007-07-20 16:14:00,1.25535,1.25559,1.25498,1.25559,11000000.0
2007-07-20 16:15:00,1.25576,1.25589,1.25567,1.25573,8000000.0
2007-07-20 16:16:00,1.25598,1.25598,1.25563,1.25583,8000000.0
2007-07-20 16:17:00,1.25666,1.25695,1.25661,1.25695,7000000.0
2007-07-20 16:18:00,1.25667,1.25771,1.25644,1.25745,8000000.0
2007-07-20 16:19:00,1.25739,1.25768,1.25693,1.25758,7000000.0
2007-07-20 16:20:00,1.25761,1.2582,1.25738,1.2582,9000000.0
2007-07-20 16:21:00,1.2578,1.25885,1.2578,1.25788,7000000.0
2007-07-20 16:22:00,1.2579,1.25826,1.25743,1.25787,11000000.0
2007-07-20 16:23:00,1.25776,1.25776,1.25703,1.25703,7000000.0
2007-07-20 16:24:00,1.25702,1.25702,1.25622,1.25695,5000000.0
2007-07-20 16:25:00,1.25688,1.25746,1.25649,1.25733,9000000.0
2007-07-20 16:26:00,1.25741,1.25771,1.2572,1.25771,7000000.0
2007-07-20 16:27:00,1.25777,1.25778,1.25725,1.25775,8000000.0
2007-07-20 16:28:00,1.25731,1.25774,1.25731,1.25774,7000000.0
2007-07-20 16:29:00,1.25723,1.25723,1.25632,1.25712,10000000.0
2007-07-20 16:30:00,1.2568,1.25725,1.2568,1.25716,7000000.0
2007-07-20 16:31:00,1.25693,1.25786,1.25693,1.25786,9000000.0
2007-07-20 16:32:00,1.25742,1.25814,1.25735,1.25814,7000000.0
2007-07-20 16:33:00,1.25799,1.25875,1.25799,1.25822,8000000.0
2007-07-20 16:34:00,1.25899,1.25978,1.25899,1.25932,11000000.0
2007-07-20 16:35:00,1.25895,1.25895,1.25808,1.25886,10000000.0
2007-07-20 16:36:00,1.2592,1.25997,1.2592,1.25981,11000000.0
2007-07-20 16:37:00,1.25907,1.25945,1.25871,1.25885,8000000.0
2007-07-20 16:38:00,1.25906,1.25906,1.25843,1.25843,9000000.0
2007-07-20 16:39:00,1.25818,1.25831,1.25766,1.25801,7000000.0
2007-07-20 16:40:00,1.25785,1.25798,1.25724,1.25798,9000000.0
2007-07-20 16:41:00,1.25795,1.258,1.25735,1.25787,10000000.0
2007-07-20 16:42:00,1.2577,1.25815,1.25733,1.258,8000000.0
2007-07-20 16:43:00,1.25807,1.2586,1.25759,1.2586,7000000.0
2007-07-20 16:44:00,1.25837,1.25922,1.25837,1.25892,7000000.0
2007-07-20 16:45:00,1.25987,1.26052,1.25952,1.26002,10000000.0
2007-07-20 16:46:00,1.26025,1.26222,1.26019,1.2609,8000000.0
2007-07-20 16:47:00,1.26051,1.26073,1.26027,1.26073,3000000.0
2007-07-20 16:48:00,1.26069,1.26117,1.26044,1.26078,8000000.0
2007-07-20 16:49:00,1.26034,1.26044,1.25958,1.26026,8000000.0
2007-07-20 16:50:00,1.25997,1.26017,1.25995,1.26012,8000000.0
2007-07-20 16:51:00,1.25999,1.26022,1.25994,1.26022,9000000.0
2007-07-20 16:52:00,1.26043,1.26053,1.26005,1.26015,7000000.0
2007-07-20 16:53:00,1.26036,1.26036,1.25968,1.25968,10000000.0
2007-07-20 16:54:00,1.25931,1.25966,1.2591,1.25966,8000000.0
2007-07-20 16:55:00,1.25954,1.25954,1.25907,1.25908,7000000.0
2007-07-20 16:56:00,1.25891,1.25961,1.25891,1.25909,10000000.0
2007-07-20 16:58:00,1.25885,1.25908,1.25805,1.25814,11000000.0
2007-07-20 16:59:00,1.25847,1.25847,1.25799,1.25799,8000000.0
2007-07-20 17:00:00,1.25783,1.25822,1.25781,1.25781,10000000.0
2007-07-20 17:01:00,1.25833,1.25859,1.25817,1.25833,11000000.0
2007-07-20 17:03:00,1.25864,1.25884,1.25829,1.25884,5000000.0
2007-07-20 17:04:00,1.25831,1.25922,1.25821,1.25904,11000000.0
2007-07-20 17:05:00,1.25896,1.25896,1.25768,1.25768,7000000.0
2007-07-20 17:10:00,1.25804,1.25836,1.25728,1.25728,9000000.0
2007-07-20 17:11:00,1.25784,1.25797,1.25715,1.25797,9000000.0
2007-07-20 17:12:00,1.25807,1.25819,1.25764,1.25802,8000000.0
2007-07-20 17:13:00,1.25795,1.25856,1.25774,1.25847,9000000.0
2007-07-20 17:14:00,1.25853,1.25867,1.25807,1.25834,7000000.0
2007-07-20 17:15:00,1.25787,1.25823,1.25752,1.25786,7000000.0
2007-07-20 17:16:00,1.25826,1.2584,1.25768,1.25824,8000000.0
2007-07-20 17:17:00,1.25824,1.25827,1.2581,1.25822,9000000.0
2007-07-20 17:18:00,1.25823,1.25829,1.25783,1.25783,7000000.0
2007-07-20 17:19:00,1.25799,1.25828,1.25773,1.25826,10000000.0
2007-07-20 17:20:00,1.25818,1.25858,1.25795,1.25858,8000000.0
2007-07-20 17:21:00,1.25765,1.25843,1.25765,1.25795,11000000.0
2007-07-20 17:22:00,1.25807,1.25845,1.25748,1.25845,8000000.0
2007-07-20 17:23:00,1.25837,1.25842,1.25771,1.25771,7000000.0
2007-07-20 17:24:00,1.25842,1.2586,1.25811,1.25811,11000000.0
2007-07-20 17:25:00,1.25884,1.25886,1.25858,1.2588,8000000.0
2007-07-20 17:26:00,1.25871,1.25874,1.25851,1.25854,6000000.0
2007-07-20 17:27:00,1.25863,1.25889,1.25818,1.25889,7000000.0
2007-07-20 17:28:00,1.25893,1.25914,1.25835,1.25894,13000000.0
2007-07-20 17:29:00,1.25815,1.25892,1.25815,1.25838,8000000.0
2007-07-20 17:30:00,1.25843,1.25847,1.25785,1.25843,8000000.0
2007-07-20 17:32:00,1.25852,1.25852,1.258,1.25845,5000000.0
2007-07-20 17:33:00,1.25815,1.25868,1.25815,1.25859,8000000.0
2007-07-20 17:34:00,1.25862,1.2588,1.2583,1.25877,10000000.0
2007-07-20 17:35:00,1.2588,1.2588,1.25829,1.25864,4000000.0
2007-07-20 17:36:00,1.25871,1.25871,1.25815,1.25847,11000000.0
2007-07-20 17:37:00,1.25871,1.25872,1.25806,1.25851,8000000.0
2007-07-20 17:38:00,1.25827,1.25882,1.25827,1.25882,8000000.0
2007-07-20 17:39:00,1.25881,1.25897,1.25849,1.25868,8000000.0
2007-07-20 17:40:00,1.25892,1.25898,1.25862,1.25869,7000000.0
2007-07-20 17:41:00,1.25857,1.25861,1.25814,1.25855,9000000.0
2007-07-20 17:42:00,1.25821,1.25848,1.2581,1.25842,10000000.0
2007-07-20 17:45:00,1.25844,1.25854,1.25816,1.25854,7000000.0
2007-07-20 17:46:00,1.25831,1.2585,1.25796,1.25806,7000000.0
2007-07-20 17:47:00,1.25854,1.25878,1.25849,1.25863,7000000.0
2007-07-20 17:48:00,1.25884,1.25891,1.25838,1.25887,10000000.0
2007-07-20 17:49:00,1.25893,1.25916,1.25873,1.25908,8000000.0
2007-07-20 17:50:00,1.25899,1.25899,1.25856,1.25883,8000000.0
2007-07-20 17:51:00,1.25879,1.25886,1.25839,1.25886,6000000.0
2007-07-20 17:52:00,1.25897,1.25919,1.25858,1.25876,8000000.0
2007-07-20 17:53:00,1.25869,1.25918,1.25869,1.25904,8000000.0
2007-07-20 17:54:00,1.25858,1.25888,1.25858,1.25883,5000000.0
2007-07-20 17:55:00,1.25862,1.25887,1.2586,1.25884,7000000.0
2007-07-20 17:56:00,1.25796,1.2589,1.25796,1.2589,7000000.0
2007-07-20 17:57:00,1.25801,1.25871,1.25801,1.25868,7000000.0
2007-07-20 17:58:00,1.2584,1.25908,1.2584,1.25908,8000000.0
2007-07-20 17:59:00,1.25927,1.25927,1.25867,1.25912,8000000.0
2007-07-20 18:00:00,1.2587,1.25928,1.2587,1.25928,7000000.0
2007-07-20 18:01:00,1.25952,1.25952,1.25935,1.25935,8000000.0
2007-07-20 18:02:00,1.25899,1.25943,1.25882,1.25943,5000000.0
2007-07-20 18:03:00,1.25949,1.25961,1.25912,1.25961,7000000.0
2007-07-20 18:04:00,1.25956,1.25962,1.2595,1.25958,8000000.0
2007-07-20 18:05:00,1.25964,1.25974,1.25941,1.25965,10000000.0
2007-07-20 18:06:00,1.25959,1.25959,1.25897,1.25951,7000000.0
2007-07-20 18:07:00,1.25897,1.25931,1.25893,1.25909,7000000.0
2007-07-20 18:08:00,1.25931,1.25931,1.25896,1.25915,5000000.0
2007-07-20 18:09:00,1.25951,1.25951,1.25884,1.25935,8000000.0
2007-07-20 18:10:00,1.25928,1.25949,1.25875,1.2591,10000000.0
2007-07-20 18:11:00,1.25898,1.25926,1.25898,1.25918,6000000.0
2007-07-20 18:12:00,1.25901,1.2591,1.25866,1.2591,7000000.0
2007-07-20 18:13:00,1.25903,1.25908,1.25865,1.25897,10000000.0
2007-07-20 18:14:00,1.25907,1.25923,1.25895,1.25895,8000000.0
2007-07-20 18:15:00,1.25914,1.25917,1.25869,1.25898,8000000.0
2007-07-20 18:16:00,1.25837,1.25837,1.2578,1.25827,5000000.0
2007-07-20 18:17:00,1.25814,1.25818,1.25763,1.25812,7000000.0
2007-07-20 18:18:00,1.25813,1.25824,1.25757,1.25821,9000000.0
2007-07-20 18:19:00,1.25837,1.25873,1.25827,1.25873,7000000.0
2007-07-20 18:20:00,1.25864,1.25864,1.25822,1.25861,7000000.0
2007-07-20 18:21:00,1.259,1.25904,1.25844,1.25844,8000000.0
2007-07-20 18:22:00,1.25883,1.25914,1.25871,1.25871,8000000.0
2007-07-20 18:23:00,1.25846,1.25847,1.25799,1.25838,7000000.0
2007-07-20 18:24:00,1.25852,1.25852,1.25791,1.25851,11000000.0
2007-07-20 18:25:00,1.25839,1.25839,1.25797,1.25822,8000000.0
2007-07-20 18:26:00,1.25845,1.25846,1.25779,1.25836,10000000.0
2007-07-20 18:27:00,1.25853,1.25859,1.25822,1.25838,11000000.0
2007-07-20 18:28:00,1.2585,1.2585,1.2578,1.2578,8000000.0
2007-07-20 18:29:00,1.25816,1.25853,1.2581,1.25828,8000000.0
2007-07-20 18:30:00,1.25849,1.25883,1.25799,1.25883,7000000.0
2007-07-20 18:31:00,1.25842,1.25856,1.25813,1.25844,10000000.0
2007-07-20 18:32:00,1.25842,1.25842,1.25783,1.25827,8000000.0
2007-07-20 18:33:00,1.25801,1.25851,1.25799,1.25809,8000000.0
2007-07-20 18:34:00,1.25841,1.25847,1.2579,1.25838,8000000.0
2007-07-20 18:35:00,1.25846,1.25846,1.25826,1.25839,9000000.0
2007-07-20 18:36:00,1.25854,1.25854,1.25787,1.25843,7000000.0
2007-07-20 18:37:00,1.25822,1.25825,1.25769,1.25825,8000000.0
2007-07-20 18:38:00,1.25799,1.25858,1.25791,1.25847,8000000.0
2007-07-20 18:39:00,1.25825,1.25855,1.25806,1.25849,8000000.0
2007-07-20 18:40:00,1.25834,1.25835,1.25757,1.2579,8000000.0
2007-07-20 18:41:00,1.2584,1.25841,1.25779,1.25841,8000000.0
2007-07-20 18:42:00,1.25841,1.25841,1.25765,1.25771,8000000.0
2007-07-20 18:43:00,1.25804,1.25829,1.25755,1.25829,9000000.0
2007-07-20 18:44:00,1.25771,1.25832,1.25771,1.25827,10000000.0
2007-07-20 18:45:00,1.25839,1.25839,1.25806,1.25817,7000000.0
2007-07-20 18:46:00,1.25861,1.25896,1.25849,1.25896,7000000.0
2007-07-20 18:48:00,1.25905,1.25905,1.25817,1.25822,10000000.0
2007-07-20 18:49:00,1.25798,1.25801,1.25768,1.258,10000000.0
2007-07-20 18:50:00,1.25846,1.25846,1.25806,1.25836,8000000.0
2007-07-20 18:51:00,1.25842,1.25847,1.25793,1.25807,7000000.0
2007-07-20 18:52:00,1.25829,1.2584,1.25797,1.25826,7000000.0
2007-07-20 18:53:00,1.25848,1.25848,1.25784,1.25832,10000000.0
2007-07-20 18:54:00,1.25822,1.25852,1.25798,1.25827,7000000.0
2007-07-20 18:55:00,1.25803,1.25808,1.25766,1.25803,11000000.0
2007-07-20 18:56:00,1.25756,1.25804,1.25756,1.25795,8000000.0
2007-07-20 18:57:00,1.25804,1.25804,1.25759,1.25798,7000000.0
2007-07-20 18:58:00,1.25816,1.25821,1.25751,1.25812,8000000.0
2007-07-20 18:59:00,1.25846,1.2588,1.2581,1.25848,8000000.0
2007-07-20 19:00:00,1.25886,1.25892,1.25813,1.25869,8000000.0
2007-07-20 19:01:00,1.25877,1.25877,1.25823,1.25873,9000000.0
2007-07-20 19:02:00,1.2586,1.2586,1.25812,1.25818,8000000.0
2007-07-20 19:03:00,1.25834,1.25849,1.25823,1.25848,5000000.0
2007-07-20 19:04:00,1.25859,1.25861,1.25812,1.25859,9000000.0
2007-07-20 19:05:00,1.2586,1.2586,1.25824,1.25849,8000000.0
2007-07-20 19:06:00,1.25837,1.2587,1.25804,1.25855,8000000.0
2007-07-20 19:07:00,1.25866,1.25872,1.2583,1.25841,10000000.0
2007-07-20 19:08:00,1.25872,1.2591,1.25864,1.25888,8000000.0
2007-07-20 19:09:00,1.25843,1.25915,1.25843,1.25901,8000000.0
2007-07-20 19:10:00,1.25885,1.25906,1.2584,1.25888,11000000.0
2007-07-20 19:11:00,1.25892,1.25892,1.25827,1.25884,7000000.0
2007-07-20 19:12:00,1.25868,1.25868,1.25817,1.25857,8000000.0
2007-07-20 19:13:00,1.25817,1.25864,1.25817,1.25858,5000000.0
2007-07-20 19:15:00,1.25801,1.25876,1.25801,1.25869,9000000.0
2007-07-20 19:16:00,1.259,1.259,1.25853,1.25865,10000000.0
2007-07-20 19:17:00,1.25845,1.25909,1.25845,1.25903,7000000.0
2007-07-20 19:18:00,1.25872,1.25904,1.25872,1.25904,11000000.0
2007-07-20 19:19:00,1.25886,1.25914,1.25829,1.25861,11000000.0
2007-07-20 19:20:00,1.25877,1.25877,1.25823,1.25855,8000000.0
2007-07-20 19:22:00,1.25796,1.25849,1.25796,1.25844,5000000.0
2007-07-20 19:24:00,1.25836,1.25838,1.25791,1.2583,11000000.0
2007-07-20 19:25:00,1.25841,1.25842,1.25791,1.25842,7000000.0
2007-07-20 19:26:00,1.25828,1.25832,1.25775,1.25826,8000000.0
2007-07-20 19:27:00,1.25841,1.25854,1.25814,1.25814,7000000.0
2007-07-20 19:28:00,1.25838,1.25863,1.25807,1.25816,10000000.0
2007-07-20 19:29:00,1.25833,1.25839,1.25826,1.25826,7000000.0
2007-07-20 19:30:00,1.25829,1.25837,1.25808,1.25829,8000000.0
2007-07-20 19:31:00,1.25843,1.25843,1.25823,1.25839,10000000.0
2007-07-20 19:32:00,1.25837,1.25837,1.2582,1.2582,3000000.0
2007-07-20 19:33:00,1.25829,1.25835,1.25811,1.25835,6000000.0
2007-07-20 19:34:00,1.25852,1.25852,1.25811,1.25844,8000000.0
2007-07-20 19:35:00,1.25842,1.25855,1.25796,1.25809,11000000.0
2007-07-20 19:36:00,1.25837,1.25847,1.25832,1.25843,8000000.0
2007-07-20 19:37:00,1.25852,1.25852,1.25795,1.25796,8000000.0
2007-07-20 19:40:00,1.25796,1.25864,1.25796,1.25835,7000000.0
2007-07-20 19:41:00,1.2581,1.25814,1.2577,1.2577,7000000.0
2007-07-20 19:42:00,1.25814,1.2583,1.25783,1.2583,4000000.0
2007-07-20 19:43:00,1.25829,1.25845,1.25772,1.25822,11000000.0
2007-07-20 19:44:00,1.25834,1.25834,1.25772,1.25772,7000000.0
2007-07-20 19:45:00,1.25834,1.25836,1.25762,1.25788,8000000.0
2007-07-20 19:46:00,1.25854,1.25854,1.25813,1.2585,7000000.0
2007-07-20 19:47:00,1.2583,1.2587,1.2583,1.2587,11000000.0
2007-07-20 19:48:00,1.25888,1.25908,1.25839,1.25891,6000000.0
2007-07-20 19:49:00,1.25862,1.25868,1.25816,1.25816,7000000.0
2007-07-20 19:50:00,1.25868,1.25869,1.25825,1.25866,9000000.0
2007-07-20 19:51:00,1.25843,1.25843,1.25788,1.25842,9000000.0
2007-07-20 19:52:00,1.25824,1.25824,1.25781,1.25809,8000000.0
2007-07-20 19:53:00,1.25799,1.25799,1.25754,1.25793,5000000.0
2007-07-20 19:54:00,1.2578,1.25791,1.25732,1.25783,7000000.0
2007-07-20 19:55:00,1.25806,1.25811,1.25806,1.25807,5000000.0
2007-07-20 19:56:00,1.2581,1.2581,1.25775,1.2581,5000000.0
2007-07-20 19:57:00,1.25797,1.25836,1.25784,1.25836,5000000.0
2007-07-20 19:58:00,1.25769,1.25834,1.25769,1.25834,7000000.0
2007-07-20 20:00:00,1.25836,1.25857,1.2579,1.25847,11000000.0
2007-07-20 20:01:00,1.25805,1.25866,1.25805,1.25866,7000000.0
2007-07-20 20:02:00,1.25878,1.25889,1.25827,1.2584,5000000.0
2007-07-20 20:03:00,1.2589,1.25899,1.25846,1.25887,10000000.0
2007-07-20 20:04:00,1.25879,1.25886,1.25843,1.25843,8000000.0
2007-07-20 20:05:00,1.25884,1.25884,1.25835,1.25841,8000000.0
2007-07-20 20:06:00,1.2584,1.25899,1.25835,1.25894,6000000.0
2007-07-20 20:07:00,1.25891,1.25891,1.25828,1.25879,7000000.0
2007-07-20 20:08:00,1.25865,1.25866,1.25814,1.25815,10000000.0
2007-07-20 20:09:00,1.25809,1.25858,1.25795,1.25795,7000000.0
2007-07-20 20:10:00,1.25844,1.25851,1.25788,1.25847,11000000.0
2007-07-20 20:12:00,1.25845,1.25882,1.2582,1.25865,8000000.0
2007-07-20 20:13:00,1.25821,1.25868,1.25803,1.25859,7000000.0
2007-07-20 20:14:00,1.25871,1.25901,1.25823,1.25823,8000000.0
2007-07-20 20:15:00,1.25805,1.2587,1.25805,1.25812,6000000.0
2007-07-20 20:16:00,1.25854,1.25867,1.25849,1.25854,7000000.0
2007-07-20 20:17:00,1.2587,1.2587,1.25802,1.25853,6000000.0
2007-07-20 20:18:00,1.25785,1.25853,1.25783,1.25831,8000000.0
2007-07-20 20:19:00,1.25777,1.25847,1.25777,1.25847,7000000.0
2007-07-20 20:20:00,1.25785,1.25854,1.25785,1.25843,8000000.0
2007-07-20 20:25:00,1.25854,1.25854,1.25851,1.25851,2000000.0
2007-07-20 20:26:00,1.25835,1.25835,1.25835,1.25835,1000000.0
2007-07-20 20:27:00,1.2585,1.2585,1.25827,1.25847,7000000.0
2007-07-20 20:28:00,1.25848,1.25849,1.25848,1.25849,2000000.0
2007-07-20 20:29:00,1.25802,1.25848,1.25802,1.25828,7000000.0
2007-07-20 20:30:00,1.25842,1.25853,1.25811,1.25811,5000000.0
2007-07-20 20:31:00,1.25852,1.25852,1.25852,1.25852,2000000.0
2007-07-20 20:32:00,1.25843,1.25857,1.25843,1.25851,5000000.0
2007-07-20 20:33:00,1.25837,1.25857,1.25795,1.25856,11000000.0
2007-07-20 20:35:00,1.2585,1.25854,1.25825,1.25845,7000000.0
2007-07-20 20:36:00,1.25799,1.25881,1.25799,1.25852,7000000.0
2007-07-20 20:37:00,1.25789,1.25851,1.25788,1.25827,5000000.0
2007-07-20 20:38:00,1.25795,1.2585,1.25795,1.2585,2000000.0
2007-07-20 20:39:00,1.25774,1.25856,1.25774,1.25856,13000000.0
2007-07-20 20:40:00,1.25842,1.25868,1.25829,1.25829,13000000.0
2007-07-20 20:41:00,1.2583,1.25858,1.2583,1.25858,3000000.0
2007-07-20 20:42:00,1.25856,1.2586,1.25855,1.2586,5000000.0
2007-07-20 20:43:00,1.25858,1.25858,1.25796,1.25796,6000000.0
2007-07-20 20:45:00,1.25833,1.25839,1.25768,1.25768,6000000.0
2007-07-20 20:48:00,1.25846,1.25855,1.25796,1.2584,5000000.0
2007-07-20 20:49:00,1.25789,1.25847,1.25788,1.25811,6000000.0
2007-07-20 20:50:00,1.25765,1.25828,1.25765,1.25765,6000000.0
2007-07-20 20:52:00,1.25853,1.25866,1.25843,1.25862,8000000.0
2007-07-20 20:53:00,1.25857,1.25862,1.25824,1.25858,6000000.0
2007-07-20 20:54:00,1.2586,1.2586,1.25785,1.25816,10000000.0
2007-07-20 20:55:00,1.25796,1.25872,1.25796,1.25848,10000000.0
2007-07-20 20:56:00,1.25777,1.25842,1.25767,1.25827,6000000.0
2007-07-20 20:57:00,1.25823,1.25834,1.25755,1.25755,9000000.0
2007-07-20 20:58:00,1.25757,1.25812,1.25751,1.25783,6000000.0
2007-07-20 20:59:00,1.25745,1.25745,1.25743,1.25743,2000000.0
2007-07-20 21:00:00,1.25754,1.25778,1.25754,1.25778,7000000.0
2007-07-20 21:01:00,1.25775,1.25779,1.25717,1.25779,6000000.0
2007-07-20 21:02:00,1.25746,1.25766,1.25721,1.25721,3000000.0
2007-07-20 21:03:00,1.25746,1.25808,1.25746,1.25782,4000000.0
2007-07-20 21:04:00,1.25793,1.25796,1.25735,1.25789,7000000.0
2007-07-20 21:05:00,1.25755,1.2581,1.25755,1.2581,8000000.0
2007-07-20 21:06:00,1.2577,1.25829,1.2577,1.25821,4000000.0
2007-07-20 21:07:00,1.25824,1.25824,1.25763,1.25763,6000000.0
2007-07-20 21:08:00,1.25828,1.25828,1.25766,1.25826,7000000.0
2007-07-20 21:09:00,1.2585,1.25871,1.25834,1.25869,7000000.0
2007-07-20 21:10:00,1.25881,1.25881,1.25837,1.25859,12000000.0
2007-07-20 21:11:00,1.25869,1.25871,1.25811,1.25862,7000000.0
2007-07-20 21:12:00,1.25874,1.25874,1.25863,1.25871,5000000.0
2007-07-20 21:13:00,1.2587,1.25889,1.2583,1.25862,7000000.0
2007-07-20 21:14:00,1.2589,1.2589,1.25818,1.25864,11000000.0
2007-07-20 21:15:00,1.25856,1.25856,1.25813,1.25855,8000000.0
2007-07-20 21:16:00,1.25826,1.25856,1.25826,1.25856,2000000.0
2007-07-20 21:17:00,1.25873,1.25876,1.25815,1.25873,7000000.0
2007-07-20 21:18:00,1.25892,1.25892,1.25844,1.25892,4000000.0
2007-07-20 21:19:00,1.259,1.259,1.25851,1.25854,6000000.0
2007-07-20 21:20:00,1.25873,1.25881,1.2581,1.25855,12000000.0
2007-07-20 21:21:00,1.25882,1.25883,1.25826,1.25883,8000000.0
2007-07-20 21:22:00,1.25898,1.25898,1.25898,1.25898,1000000.0
2007-07-20 21:23:00,1.25883,1.25883,1.25883,1.25883,1000000.0
2007-07-20 21:24:00,1.25849,1.2588,1.25835,1.2588,5000000.0
2007-07-20 21:25:00,1.25878,1.25878,1.2581,1.2581,3000000.0
2007-07-20 21:27:00,1.25879,1.25884,1.25879,1.25884,2000000.0
2007-07-20 21:28:00,1.25895,1.25895,1.25885,1.25885,3000000.0
2007-07-20 21:29:00,1.25894,1.25894,1.25813,1.25888,17000000.0
2007-07-20 21:30:00,1.25856,1.25902,1.25856,1.25879,5000000.0
2007-07-20 21:31:00,1.25877,1.25877,1.25853,1.25853,7000000.0
2007-07-20 21:32:00,1.2586,1.25866,1.2586,1.25866,4000000.0
2007-07-20 21:35:00,1.25938,1.25938,1.25938,1.25938,1000000.0
2007-07-20 21:36:00,1.25884,1.25888,1.25845,1.25882,7000000.0
2007-07-20 21:38:00,1.25799,1.25871,1.25799,1.25871,8000000.0
2007-07-20 21:39:00,1.25887,1.25887,1.25831,1.25881,7000000.0
2007-07-20 21:40:00,1.25805,1.25866,1.25805,1.25866,7000000.0
2007-07-20 21:45:00,1.25844,1.25844,1.25819,1.25819,2000000.0
2007-07-20 21:46:00,1.25819,1.25863,1.25819,1.25863,4000000.0
2007-07-20 21:47:00,1.25833,1.25895,1.25833,1.25866,8000000.0
2007-07-20 21:48:00,1.25874,1.25874,1.25836,1.25869,8000000.0
2007-07-20 21:50:00,1.25884,1.25888,1.25845,1.25882,7000000.0
2007-07-20 21:52:00,1.25906,1.25914,1.25873,1.25911,7000000.0
2007-07-20 21:54:00,1.25927,1.25956,1.25889,1.25889,5000000.0
2007-07-20 21:55:00,1.25938,1.25955,1.25898,1.25948,7000000.0
2007-07-20 21:57:00,1.2587,1.2587,1.25836,1.25836,2000000.0
2007-07-20 21:59:00,1.25843,1.25897,1.25843,1.25852,7000000.0
2007-07-20 22:00:00,1.2585,1.25879,1.25803,1.25873,15000000.0
2007-07-20 22:01:00,1.25896,1.25898,1.25843,1.25898,6000000.0
2007-07-20 22:02:00,1.25825,1.25889,1.25825,1.25838,13000000.0
2007-07-20 22:03:00,1.25867,1.25867,1.25828,1.25828,2000000.0
2007-07-20 22:05:00,1.25861,1.25869,1.2584,1.25864,6000000.0
2007-07-20 22:09:00,1.25826,1.25845,1.25781,1.25781,7000000.0
2007-07-20 22:10:00,1.25779,1.25846,1.25766,1.25845,8000000.0
2007-07-20 22:11:00,1.25852,1.25862,1.25802,1.2585,8000000.0
2007-07-20 22:12:00,1.25842,1.25851,1.25793,1.25821,10000000.0
2007-07-20 22:13:00,1.25833,1.25834,1.25759,1.25811,6000000.0
2007-07-20 22:14:00,1.25813,1.25813,1.25748,1.25791,5000000.0
2007-07-20 22:15:00,1.25782,1.25782,1.25749,1.25749,3000000.0
2007-07-20 22:17:00,1.25801,1.25801,1.25716,1.25747,10000000.0
2007-07-20 22:18:00,1.25719,1.25791,1.25701,1.25769,8000000.0
2007-07-20 22:19:00,1.25688,1.25757,1.25688,1.25757,5000000.0
2007-07-20 22:20:00,1.258,1.25816,1.25755,1.25816,3000000.0
2007-07-20 22:21:00,1.2579,1.2579,1.25783,1.25783,2000000.0
2007-07-20 22:22:00,1.25777,1.25822,1.25777,1.25822,5000000.0
2007-07-20 22:23:00,1.25822,1.25825,1.25822,1.25825,2000000.0
2007-07-20 22:24:00,1.25812,1.25815,1.25722,1.25722,11000000.0
2007-07-20 22:25:00,1.25826,1.25832,1.25787,1.25832,3000000.0
2007-07-20 22:28:00,1.25778,1.25829,1.25759,1.25822,11000000.0
2007-07-20 22:29:00,1.25836,1.25839,1.25836,1.25839,2000000.0
2007-07-20 22:30:00,1.25836,1.25845,1.25778,1.25845,7000000.0
2007-07-20 22:32:00,1.25794,1.25873,1.25794,1.25852,6000000.0
2007-07-20 22:33:00,1.25835,1.25841,1.25769,1.25839,9000000.0
2007-07-20 22:34:00,1.25827,1.2583,1.25741,1.2581,11000000.0
2007-07-20 22:35:00,1.25813,1.25821,1.25761,1.2582,8000000.0
2007-07-20 22:36:00,1.25818,1.25818,1.2575,1.25755,14000000.0
2007-07-20 22:38:00,1.25805,1.25816,1.25747,1.25816,7000000.0
2007-07-20 22:39:00,1.25814,1.25825,1.25761,1.25811,5000000.0
2007-07-20 22:40:00,1.25759,1.25819,1.25755,1.25755,3000000.0
2007-07-20 22:44:00,1.25788,1.25863,1.25779,1.25823,12000000.0
2007-07-20 22:45:00,1.25805,1.25811,1.25753,1.25807,6000000.0
2007-07-20 22:46:00,1.2576,1.25831,1.25747,1.25811,8000000.0
2007-07-20 22:48:00,1.25818,1.25826,1.25761,1.25826,9000000.0
2007-07-20 22:49:00,1.25809,1.25809,1.25761,1.25761,2000000.0
2007-07-20 22:50:00,1.25834,1.2584,1.25761,1.2581,13000000.0
2007-07-20 22:51:00,1.25794,1.25841,1.25769,1.25835,7000000.0
2007-07-20 22:53:00,1.25836,1.25844,1.25799,1.25834,7000000.0
2007-07-20 22:55:00,1.25822,1.25828,1.25785,1.25828,7000000.0
2007-07-20 22:58:00,1.25823,1.25855,1.25786,1.25786,4000000.0
2007-07-22 23:00:00,1.25776,1.25823,1.25769,1.25782,8000000.0
2007-07-22 23:02:00,1.25779,1.25796,1.25753,1.25788,6000000.0
2007-07-22 23:03:00,1.25792,1.25792,1.25736,1.25785,8000000.0
2007-07-22 23:04:00,1.25778,1.2579,1.25735,1.2578,10000000.0
2007-07-22 23:05:00,1.25784,1.25785,1.25727,1.25727,8000000.0
2007-07-22 23:06:00,1.25789,1.25796,1.25761,1.25785,6000000.0
2007-07-22 23:07:00,1.25793,1.25794,1.25755,1.25794,7000000.0
2007-07-22 23:09:00,1.25775,1.25792,1.25722,1.25792,11000000.0
2007-07-22 23:10:00,1.2581,1.25826,1.25763,1.2579,5000000.0
2007-07-22 23:11:00,1.25761,1.25761,1.25734,1.25734,2000000.0
2007-07-22 23:12:00,1.25745,1.25792,1.25729,1.25729,6000000.0
2007-07-22 23:14:00,1.25745,1.25793,1.25736,1.25736,10000000.0
2007-07-22 23:15:00,1.25784,1.25811,1.25761,1.25795,10000000.0
2007-07-22 23:17:00,1.25777,1.25777,1.25706,1.25744,10000000.0
2007-07-22 23:18:00,1.25777,1.25787,1.25769,1.25781,8000000.0
2007-07-22 23:19:00,1.25767,1.25774,1.25693,1.2576,9000000.0
2007-07-22 23:20:00,1.25781,1.25781,1.25711,1.25777,5000000.0
2007-07-22 23:21:00,1.25771,1.25771,1.25747,1.25766,3000000.0
2007-07-22 23:22:00,1.25749,1.25768,1.25706,1.25768,8000000.0
2007-07-22 23:24:00,1.25758,1.2577,1.25736,1.2577,6000000.0
2007-07-22 23:25:00,1.2577,1.25788,1.25755,1.25784,12000000.0
2007-07-22 23:27:00,1.25728,1.25791,1.25728,1.25791,2000000.0
2007-07-22 23:28:00,1.25788,1.25788,1.25715,1.25783,7000000.0
2007-07-22 23:30:00,1.25773,1.25809,1.25734,1.2579,14000000.0
2007-07-22 23:34:00,1.25789,1.2579,1.25775,1.25778,7000000.0
2007-07-22 23:35:00,1.25754,1.25754,1.25754,1.25754,1000000.0
2007-07-22 23:36:00,1.25763,1.25763,1.25763,1.25763,2000000.0
2007-07-22 23:37:00,1.25759,1.25774,1.25692,1.25774,5000000.0
2007-07-22 23:38:00,1.25781,1.25792,1.25762,1.25785,9000000.0
2007-07-22 23:39:00,1.25793,1.25806,1.25759,1.25802,13000000.0
2007-07-22 23:40:00,1.25806,1.25827,1.25806,1.25825,6000000.0
2007-07-22 23:41:00,1.25812,1.25817,1.25751,1.25754,8000000.0
2007-07-22 23:42:00,1.258,1.25805,1.2579,1.2579,3000000.0
2007-07-22 23:43:00,1.2582,1.2582,1.25777,1.25777,7000000.0
2007-07-22 23:44:00,1.2581,1.25814,1.25747,1.25747,9000000.0
2007-07-22 23:45:00,1.2581,1.25815,1.2578,1.25815,5000000.0
2007-07-22 23:46:00,1.25814,1.25814,1.25755,1.25755,2000000.0
2007-07-22 23:47:00,1.25805,1.25805,1.25799,1.25804,3000000.0
2007-07-22 23:49:00,1.25793,1.25793,1.2576,1.25763,8000000.0
2007-07-22 23:50:00,1.25713,1.25791,1.25713,1.25782,6000000.0
2007-07-22 23:53:00,1.25803,1.25812,1.25766,1.25809,7000000.0
2007-07-22 23:54:00,1.25775,1.25818,1.25775,1.25818,7000000.0
2007-07-22 23:55:00,1.25818,1.25818,1.25813,1.25813,2000000.0
2007-07-22 23:57:00,1.25802,1.25811,1.25802,1.25811,5000000.0
2007-07-22 23:58:00,1.25813,1.25821,1.25764,1.25812,7000000.0
2007-07-22 23:59:00,1.25808,1.25811,1.2575,1.2575,4000000.0
2007-07-23 00:00:00,1.25849,1.25849,1.25832,1.25832,2000000.0
2007-07-23 00:02:00,1.25762,1.25802,1.25762,1.25802,5000000.0
2007-07-23 00:04:00,1.25789,1.25789,1.25708,1.25762,8000000.0
2007-07-23 00:05:00,1.25794,1.25797,1.2573,1.25795,10000000.0
2007-07-23 00:06:00,1.25749,1.25832,1.25749,1.25812,7000000.0
2007-07-23 00:07:00,1.25798,1.25808,1.25759,1.25808,8000000.0
2007-07-23 00:08:00,1.25809,1.25827,1.25785,1.25813,8000000.0
2007-07-23 00:09:00,1.25809,1.25817,1.25756,1.25795,9000000.0
2007-07-23 00:10:00,1.25811,1.25824,1.25766,1.25797,7000000.0
2007-07-23 00:11:00,1.25811,1.2583,1.25769,1.25828,7000000.0
2007-07-23 00:12:00,1.25765,1.25828,1.25765,1.25825,5000000.0
2007-07-23 00:14:00,1.25771,1.25792,1.25771,1.25792,2000000.0
2007-07-23 00:15:00,1.25813,1.25813,1.2575,1.2581,7000000.0
2007-07-23 00:16:00,1.25821,1.25825,1.25821,1.25825,2000000.0
2007-07-23 00:17:00,1.25832,1.25832,1.25764,1.25818,8000000.0
2007-07-23 00:18:00,1.25808,1.25808,1.25755,1.25755,3000000.0
2007-07-23 00:20:00,1.25754,1.2584,1.25754,1.2579,6000000.0
2007-07-23 00:22:00,1.2578,1.25788,1.2574,1.25788,7000000.0
2007-07-23 00:25:00,1.25812,1.25873,1.25742,1.25873,10000000.0
2007-07-23 00:26:00,1.25808,1.25826,1.25784,1.25804,8000000.0
2007-07-23 00:29:00,1.25788,1.25788,1.25746,1.25784,7000000.0
2007-07-23 00:30:00,1.25763,1.25798,1.25758,1.25788,13000000.0
2007-07-23 00:31:00,1.25791,1.25806,1.25741,1.25806,5000000.0
2007-07-23 00:32:00,1.2578,1.25821,1.25775,1.25807,6000000.0
2007-07-23 00:33:00,1.25802,1.25802,1.25738,1.25794,6000000.0
2007-07-23 00:34:00,1.25796,1.25796,1.25708,1.25753,10000000.0
2007-07-23 00:35:00,1.25808,1.25808,1.25745,1.25804,7000000.0
2007-07-23 00:38:00,1.25801,1.25813,1.25764,1.25764,5000000.0
2007-07-23 00:39:00,1.25826,1.25826,1.25769,1.25819,7000000.0
2007-07-23 00:40:00,1.25811,1.25877,1.25787,1.25877,20000000.0
2007-07-23 00:41:00,1.25816,1.25817,1.25759,1.25759,6000000.0
2007-07-23 00:43:00,1.25809,1.2582,1.25743,1.25743,3000000.0
2007-07-23 00:44:00,1.25802,1.25802,1.25738,1.25802,8000000.0
2007-07-23 00:45:00,1.25787,1.25788,1.25708,1.25781,16000000.0
2007-07-23 00:46:00,1.25793,1.25797,1.25735,1.25796,9000000.0
2007-07-23 00:47:00,1.25784,1.25786,1.25708,1.25725,8000000.0
2007-07-23 00:48:00,1.25759,1.25761,1.25759,1.25761,2000000.0
2007-07-23 00:49:00,1.25735,1.25784,1.25725,1.25777,6000000.0
2007-07-23 00:50:00,1.25788,1.25795,1.25719,1.25795,9000000.0
2007-07-23 00:51:00,1.25786,1.25791,1.25722,1.25766,6000000.0
2007-07-23 00:52:00,1.25784,1.25791,1.25765,1.25768,5000000.0
2007-07-23 00:55:00,1.25799,1.25825,1.25749,1.25753,12000000.0
2007-07-23 00:57:00,1.25788,1.25801,1.25783,1.25801,5000000.0
2007-07-23 01:00:00,1.2579,1.25801,1.2579,1.25801,3000000.0
2007-07-23 01:01:00,1.25795,1.25804,1.25786,1.25804,5000000.0
2007-07-23 01:03:00,1.2574,1.25797,1.25735,1.25783,10000000.0
2007-07-23 01:05:00,1.25764,1.25815,1.25764,1.2579,12000000.0
2007-07-23 01:08:00,1.25785,1.25795,1.25754,1.25795,8000000.0
2007-07-23 01:09:00,1.25794,1.25794,1.25761,1.25761,2000000.0
2007-07-23 01:10:00,1.25758,1.25758,1.25758,1.25758,1000000.0
2007-07-23 01:12:00,1.25711,1.25799,1.25706,1.25799,7000000.0
2007-07-23 01:15:00,1.25803,1.25807,1.25745,1.25803,7000000.0
2007-07-23 01:16:00,1.25823,1.25823,1.25764,1.25764,2000000.0
2007-07-23 01:17:00,1.25811,1.2583,1.25764,1.25764,8000000.0
2007-07-23 01:20:00,1.25815,1.25823,1.25782,1.2582,7000000.0
2007-07-23 01:22:00,1.25824,1.25827,1.2579,1.25827,5000000.0
2007-07-23 01:23:00,1.25834,1.25835,1.25773,1.25803,11000000.0
2007-07-23 01:24:00,1.25758,1.25824,1.25755,1.25811,8000000.0
2007-07-23 01:25:00,1.25767,1.25835,1.25767,1.258,10000000.0
2007-07-23 01:26:00,1.25808,1.25846,1.25804,1.25846,11000000.0
2007-07-23 01:27:00,1.25794,1.25837,1.25778,1.25837,7000000.0
2007-07-23 01:28:00,1.25838,1.25838,1.25797,1.25804,3000000.0
2007-07-23 01:30:00,1.25824,1.25828,1.25785,1.25822,7000000.0
2007-07-23 01:33:00,1.25839,1.25856,1.25791,1.25791,9000000.0
2007-07-23 01:35:00,1.25875,1.25884,1.25825,1.25848,8000000.0
2007-07-23 01:36:00,1.25789,1.25817,1.25765,1.2578,4000000.0
2007-07-23 01:37:00,1.25825,1.25825,1.25825,1.25825,1000000.0
2007-07-23 01:38:00,1.25784,1.25811,1.2578,1.25811,3000000.0
2007-07-23 01:40:00,1.25808,1.25844,1.25785,1.25841,10000000.0
2007-07-23 01:41:00,1.25788,1.25865,1.25788,1.25821,8000000.0
2007-07-23 01:42:00,1.25787,1.25821,1.25778,1.2581,10000000.0
2007-07-23 01:43:00,1.25824,1.25824,1.25784,1.25784,5000000.0
2007-07-23 01:45:00,1.25825,1.25844,1.25779,1.25835,6000000.0
2007-07-23 01:47:00,1.25824,1.25824,1.25753,1.25823,6000000.0
2007-07-23 01:48:00,1.25831,1.25854,1.25776,1.2584,8000000.0
2007-07-23 01:49:00,1.25844,1.25848,1.25779,1.25828,6000000.0
2007-07-23 01:50:00,1.25839,1.25839,1.25839,1.25839,2000000.0
2007-07-23 01:51:00,1.25845,1.25847,1.25845,1.25847,2000000.0
2007-07-23 01:53:00,1.25779,1.25847,1.25779,1.25847,7000000.0
2007-07-23 01:54:00,1.25774,1.25851,1.25774,1.25851,5000000.0
2007-07-23 01:55:00,1.25838,1.2587,1.25798,1.25858,6000000.0
2007-07-23 01:56:00,1.25875,1.25883,1.25819,1.25883,9000000.0
2007-07-23 01:57:00,1.25829,1.25875,1.25829,1.25875,3000000.0
2007-07-23 02:00:00,1.25843,1.25893,1.25843,1.25846,3000000.0
2007-07-23 02:01:00,1.25885,1.25895,1.2585,1.2585,5000000.0
2007-07-23 02:02:00,1.259,1.259,1.25855,1.25855,3000000.0
2007-07-23 02:03:00,1.25903,1.25905,1.25841,1.25895,9000000.0
2007-07-23 02:04:00,1.25884,1.25892,1.25824,1.25874,6000000.0
2007-07-23 02:05:00,1.25878,1.25878,1.25815,1.25815,5000000.0
2007-07-23 02:06:00,1.25882,1.25883,1.25825,1.25825,7000000.0
2007-07-23 02:09:00,1.25867,1.25871,1.25867,1.25871,2000000.0
2007-07-23 02:10:00,1.25844,1.25862,1.2579,1.25862,6000000.0
2007-07-23 02:11:00,1.25849,1.25866,1.25796,1.25856,8000000.0
2007-07-23 02:12:00,1.2586,1.2586,1.25793,1.25844,6000000.0
2007-07-23 02:13:00,1.25831,1.25839,1.25775,1.25832,8000000.0
2007-07-23 02:14:00,1.25832,1.25847,1.25785,1.25837,6000000.0
2007-07-23 02:15:00,1.25849,1.25849,1.25785,1.25798,9000000.0
2007-07-23 02:16:00,1.25806,1.25846,1.25804,1.25843,5000000.0
2007-07-23 02:17:00,1.25844,1.25844,1.25808,1.25816,10000000.0
2007-07-23 02:18:00,1.25835,1.25868,1.25785,1.25785,8000000.0
2007-07-23 02:19:00,1.25838,1.2586,1.25796,1.25807,10000000.0
2007-07-23 02:20:00,1.25833,1.25833,1.25788,1.25798,8000000.0
2007-07-23 02:22:00,1.25825,1.25825,1.25825,1.25825,1000000.0
2007-07-23 02:23:00,1.25782,1.25825,1.25772,1.25789,4000000.0
2007-07-23 02:24:00,1.25776,1.25827,1.25753,1.25823,8000000.0
2007-07-23 02:25:00,1.25795,1.25817,1.25766,1.25766,3000000.0
2007-07-23 02:26:00,1.25827,1.25827,1.25786,1.25786,3000000.0
2007-07-23 02:30:00,1.25771,1.25813,1.25747,1.25813,7000000.0
2007-07-23 02:32:00,1.25818,1.25818,1.2576,1.2576,7000000.0
2007-07-23 02:33:00,1.25812,1.25816,1.25779,1.25779,11000000.0
2007-07-23 02:34:00,1.2578,1.25816,1.25755,1.25755,10000000.0
2007-07-23 02:35:00,1.25824,1.25824,1.25768,1.25768,2000000.0
2007-07-23 02:36:00,1.25775,1.25807,1.25748,1.25806,11000000.0
2007-07-23 02:37:00,1.25813,1.25813,1.25774,1.25811,5000000.0
2007-07-23 02:40:00,1.25847,1.25847,1.25813,1.25843,5000000.0
2007-07-23 02:41:00,1.25788,1.25826,1.25769,1.25824,11000000.0
2007-07-23 02:42:00,1.25753,1.25806,1.25753,1.25806,8000000.0
2007-07-23 02:44:00,1.2582,1.25841,1.25769,1.25821,7000000.0
2007-07-23 02:45:00,1.25823,1.25823,1.2575,1.25796,10000000.0
2007-07-23 02:46:00,1.25816,1.25816,1.25755,1.25755,8000000.0
2007-07-23 02:47:00,1.25822,1.25825,1.25746,1.25746,7000000.0
2007-07-23 02:50:00,1.25768,1.25797,1.25768,1.25797,2000000.0
2007-07-23 02:51:00,1.2582,1.25824,1.25785,1.25823,8000000.0
2007-07-23 02:52:00,1.25814,1.25854,1.25802,1.25812,7000000.0
2007-07-23 02:54:00,1.25859,1.25872,1.25825,1.25825,12000000.0
2007-07-23 02:55:00,1.25874,1.25876,1.2582,1.25874,12000000.0
2007-07-23 02:56:00,1.25873,1.2589,1.25821,1.2583,10000000.0
2007-07-23 02:57:00,1.25846,1.25893,1.25846,1.25893,2000000.0
2007-07-23 02:58:00,1.25895,1.25901,1.25889,1.25896,5000000.0
2007-07-23 02:59:00,1.25902,1.25904,1.25892,1.25892,3000000.0
2007-07-23 03:00:00,1.259,1.259,1.25898,1.25898,2000000.0
2007-07-23 03:01:00,1.25858,1.25904,1.25845,1.25901,10000000.0
2007-07-23 03:02:00,1.25892,1.25892,1.25873,1.25885,5000000.0
2007-07-23 03:04:00,1.25854,1.25924,1.25849,1.25901,12000000.0
2007-07-23 03:05:00,1.25838,1.25894,1.25838,1.25856,6000000.0
2007-07-23 03:06:00,1.25885,1.25892,1.25862,1.25892,5000000.0
2007-07-23 03:07:00,1.25885,1.25904,1.25881,1.25896,5000000.0
2007-07-23 03:08:00,1.25888,1.25902,1.2584,1.25891,6000000.0
2007-07-23 03:09:00,1.25876,1.25878,1.25803,1.25877,9000000.0
2007-07-23 03:10:00,1.2587,1.2587,1.25801,1.25813,6000000.0
2007-07-23 03:12:00,1.25825,1.2589,1.25811,1.2589,8000000.0
2007-07-23 03:13:00,1.25913,1.25928,1.25865,1.25928,9000000.0
2007-07-23 03:14:00,1.25921,1.25932,1.25853,1.25928,16000000.0
2007-07-23 03:15:00,1.25946,1.25979,1.25913,1.25978,8000000.0
2007-07-23 03:16:00,1.25931,1.26028,1.25931,1.26028,3000000.0
2007-07-23 03:17:00,1.26041,1.2607,1.26,1.2605,10000000.0
2007-07-23 03:18:00,1.25992,1.26055,1.25992,1.26055,6000000.0
2007-07-23 03:19:00,1.26057,1.26057,1.25978,1.26053,20000000.0
2007-07-23 03:20:00,1.26059,1.26059,1.26007,1.26028,7000000.0
2007-07-23 03:21:00,1.25977,1.26006,1.25977,1.25989,5000000.0
2007-07-23 03:22:00,1.2595,1.26009,1.25941,1.25979,7000000.0
2007-07-23 03:23:00,1.26012,1.26028,1.25965,1.26018,7000000.0
2007-07-23 03:24:00,1.26028,1.26028,1.25937,1.26001,7000000.0
2007-07-23 03:25:00,1.25935,1.25981,1.25906,1.25976,10000000.0
2007-07-23 03:26:00,1.25985,1.25985,1.25916,1.25974,6000000.0
2007-07-23 03:27:00,1.25976,1.25993,1.25946,1.25959,6000000.0
2007-07-23 03:28:00,1.25992,1.25996,1.25936,1.25977,5000000.0
2007-07-23 03:29:00,1.25965,1.25982,1.25942,1.25945,13000000.0
2007-07-23 03:30:00,1.25959,1.25961,1.25913,1.25961,7000000.0
2007-07-23 03:31:00,1.25936,1.25989,1.25904,1.25976,8000000.0
2007-07-23 03:32:00,1.25989,1.25994,1.25989,1.25994,2000000.0
2007-07-23 03:33:00,1.25971,1.25993,1.2595,1.25976,8000000.0
2007-07-23 03:34:00,1.25993,1.25998,1.25918,1.25998,10000000.0
2007-07-23 03:35:00,1.25965,1.26026,1.25953,1.25965,6000000.0
2007-07-23 03:36:00,1.25961,1.26012,1.2594,1.26006,5000000.0
2007-07-23 03:39:00,1.25913,1.25972,1.25907,1.25926,6000000.0
2007-07-23 03:40:00,1.25973,1.25978,1.25915,1.25968,7000000.0
2007-07-23 03:41:00,1.25915,1.25979,1.25915,1.25979,3000000.0
2007-07-23 03:44:00,1.25978,1.25978,1.25915,1.25974,7000000.0
2007-07-23 03:45:00,1.25951,1.25951,1.25922,1.25922,2000000.0
2007-07-23 03:46:00,1.25938,1.26002,1.25938,1.25998,6000000.0
2007-07-23 03:47:00,1.26007,1.26012,1.2594,1.2594,5000000.0
2007-07-23 03:48:00,1.26006,1.26006,1.25937,1.25995,7000000.0
2007-07-23 03:49:00,1.25954,1.25986,1.25919,1.25986,7000000.0
2007-07-23 03:50:00,1.25962,1.25971,1.25911,1.25956,9000000.0
2007-07-23 03:51:00,1.25989,1.25989,1.25945,1.25979,3000000.0
2007-07-23 03:53:00,1.25998,1.25998,1.25935,1.25935,7000000.0
2007-07-23 03:55:00,1.25952,1.25984,1.25897,1.25968,8000000.0
2007-07-23 03:57:00,1.25962,1.25962,1.25917,1.25917,5000000.0
2007-07-23 04:00:00,1.25884,1.25953,1.25878,1.25953,4000000.0
2007-07-23 04:01:00,1.25961,1.25961,1.25957,1.2596,3000000.0
2007-07-23 04:02:00,1.25953,1.25958,1.25951,1.25951,5000000.0
2007-07-23 04:03:00,1.25922,1.25937,1.25922,1.25937,2000000.0
2007-07-23 04:05:00,1.25971,1.25971,1.25895,1.25895,7000000.0
2007-07-23 04:06:00,1.25968,1.25968,1.25953,1.25953,2000000.0
2007-07-23 04:07:00,1.25945,1.25958,1.25878,1.25911,7000000.0
2007-07-23 04:08:00,1.25958,1.2596,1.2594,1.2596,5000000.0
2007-07-23 04:09:00,1.25952,1.25955,1.25878,1.25878,6000000.0
2007-07-23 04:10:00,1.25925,1.25948,1.25925,1.25945,8000000.0
2007-07-23 04:15:00,1.25925,1.25938,1.25925,1.25938,5000000.0
2007-07-23 04:20:00,1.25921,1.25966,1.25921,1.25947,11000000.0
2007-07-23 04:21:00,1.25952,1.25954,1.2593,1.25953,5000000.0
2007-07-23 04:25:00,1.25963,1.25967,1.25957,1.25963,7000000.0
2007-07-23 04:28:00,1.25945,1.25947,1.25885,1.25943,8000000.0
2007-07-23 04:29:00,1.25922,1.25945,1.25888,1.25941,14000000.0
2007-07-23 04:30:00,1.2595,1.25956,1.25947,1.25956,5000000.0
2007-07-23 04:31:00,1.25965,1.25965,1.25939,1.25939,5000000.0
2007-07-23 04:33:00,1.25963,1.25963,1.25893,1.25954,7000000.0
2007-07-23 04:34:00,1.25948,1.25948,1.2591,1.25929,12000000.0
2007-07-23 04:35:00,1.2594,1.2594,1.25907,1.25928,6000000.0
2007-07-23 04:36:00,1.25902,1.25932,1.25893,1.25932,4000000.0
2007-07-23 04:37:00,1.25925,1.25933,1.25867,1.25933,8000000.0
2007-07-23 04:40:00,1.25861,1.2593,1.25861,1.25904,5000000.0
2007-07-23 04:41:00,1.25934,1.25938,1.25928,1.25933,8000000.0
2007-07-23 04:42:00,1.25902,1.25928,1.2586,1.25922,10000000.0
2007-07-23 04:45:00,1.25922,1.25922,1.25877,1.25877,5000000.0
2007-07-23 04:50:00,1.25935,1.25935,1.25867,1.25924,7000000.0
2007-07-23 04:54:00,1.25878,1.2594,1.25878,1.2594,6000000.0
2007-07-23 04:55:00,1.25948,1.25948,1.25896,1.25927,8000000.0
2007-07-23 04:56:00,1.25941,1.25941,1.25902,1.25928,5000000.0
2007-07-23 04:57:00,1.25927,1.25927,1.25921,1.25921,2000000.0
2007-07-23 04:58:00,1.25913,1.25932,1.25884,1.25932,5000000.0
2007-07-23 04:59:00,1.25913,1.25926,1.25867,1.25867,8000000.0
2007-07-23 05:00:00,1.25935,1.25955,1.25895,1.25954,10000000.0
2007-07-23 05:01:00,1.25881,1.25938,1.25881,1.25903,4000000.0
2007-07-23 05:02:00,1.25868,1.25923,1.25868,1.25904,6000000.0
2007-07-23 05:03:00,1.25875,1.25935,1.25875,1.25935,11000000.0
2007-07-23 05:05:00,1.25885,1.25946,1.25885,1.25933,6000000.0
2007-07-23 05:08:00,1.25928,1.25928,1.25867,1.2587,4000000.0
2007-07-23 05:09:00,1.25911,1.25966,1.25885,1.25944,13000000.0
2007-07-23 05:10:00,1.25875,1.25925,1.25875,1.25925,2000000.0
2007-07-23 05:11:00,1.25926,1.25926,1.25865,1.25918,9000000.0
2007-07-23 05:12:00,1.25915,1.25915,1.25915,1.25915,1000000.0
2007-07-23 05:13:00,1.25914,1.25914,1.25838,1.25848,8000000.0
2007-07-23 05:14:00,1.25899,1.25912,1.25847,1.25911,6000000.0
2007-07-23 05:15:00,1.2591,1.25916,1.25855,1.25855,12000000.0
2007-07-23 05:16:00,1.25895,1.25908,1.25847,1.25908,5000000.0
2007-07-23 05:20:00,1.25899,1.25923,1.25861,1.259,5000000.0
2007-07-23 05:21:00,1.25908,1.25908,1.25845,1.25904,7000000.0
2007-07-23 05:23:00,1.25855,1.25918,1.2585,1.25918,14000000.0
2007-07-23 05:24:00,1.25917,1.25927,1.25863,1.25915,8000000.0
2007-07-23 05:25:00,1.25921,1.25921,1.25847,1.25918,5000000.0
2007-07-23 05:26:00,1.25919,1.25927,1.25879,1.25879,6000000.0
2007-07-23 05:27:00,1.25923,1.25931,1.25867,1.25867,6000000.0
2007-07-23 05:28:00,1.25925,1.25931,1.25925,1.25931,2000000.0
2007-07-23 05:29:00,1.25918,1.25918,1.25855,1.25914,7000000.0
2007-07-23 05:30:00,1.25878,1.25878,1.25878,1.25878,1000000.0
2007-07-23 05:31:00,1.25921,1.25928,1.25864,1.25875,11000000.0
2007-07-23 05:32:00,1.25924,1.25924,1.25864,1.25864,6000000.0
2007-07-23 05:35:00,1.25868,1.25947,1.25868,1.25943,11000000.0
2007-07-23 05:37:00,1.25932,1.25932,1.25887,1.25887,5000000.0
2007-07-23 05:39:00,1.25925,1.25931,1.25875,1.25931,3000000.0
2007-07-23 05:40:00,1.25917,1.25934,1.25879,1.25879,5000000.0
2007-07-23 05:41:00,1.25872,1.25872,1.25872,1.25872,2000000.0
2007-07-23 05:42:00,1.25905,1.25934,1.25882,1.2593,10000000.0
2007-07-23 05:45:00,1.25921,1.25936,1.25875,1.25936,5000000.0
2007-07-23 05:46:00,1.25933,1.25934,1.25875,1.25934,6000000.0
2007-07-23 05:47:00,1.25915,1.25953,1.25879,1.25944,10000000.0
2007-07-23 05:48:00,1.25935,1.25938,1.25885,1.25938,8000000.0
2007-07-23 05:50:00,1.25873,1.25952,1.25873,1.25935,7000000.0
2007-07-23 05:51:00,1.25956,1.25959,1.25882,1.25943,6000000.0
2007-07-23 05:52:00,1.25935,1.25935,1.25854,1.25931,7000000.0
2007-07-23 05:53:00,1.25934,1.25939,1.25863,1.25863,6000000.0
2007-07-23 05:54:00,1.25942,1.25943,1.25914,1.25926,6000000.0
2007-07-23 05:55:00,1.25919,1.25935,1.25883,1.25892,7000000.0
2007-07-23 05:56:00,1.25869,1.25906,1.25869,1.25906,2000000.0
2007-07-23 05:57:00,1.25886,1.25943,1.25856,1.25878,13000000.0
2007-07-23 05:58:00,1.25946,1.25946,1.25888,1.25944,6000000.0
2007-07-23 05:59:00,1.25939,1.25956,1.25874,1.25921,15000000.0
2007-07-23 06:00:00,1.25873,1.25917,1.25868,1.25868,7000000.0
2007-07-23 06:02:00,1.25863,1.25883,1.25863,1.25883,2000000.0
2007-07-23 06:04:00,1.25925,1.25932,1.25873,1.25911,7000000.0
2007-07-23 06:05:00,1.25805,1.25869,1.25805,1.25861,5000000.0
2007-07-23 06:10:00,1.25848,1.25918,1.25841,1.25918,14000000.0
2007-07-23 06:11:00,1.2593,1.25934,1.25896,1.25934,8000000.0
2007-07-23 06:12:00,1.259,1.25938,1.25878,1.25878,8000000.0
2007-07-23 06:15:00,1.25845,1.25906,1.25845,1.25903,11000000.0
2007-07-23 06:16:00,1.25885,1.25955,1.25879,1.25879,9000000.0
2007-07-23 06:17:00,1.25925,1.25936,1.25891,1.25936,8000000.0
2007-07-23 06:18:00,1.25922,1.25924,1.25885,1.25924,7000000.0
2007-07-23 06:19:00,1.25908,1.25942,1.25855,1.25871,7000000.0
2007-07-23 06:20:00,1.25879,1.25879,1.25828,1.25878,7000000.0
2007-07-23 06:21:00,1.25921,1.25921,1.25853,1.25853,8000000.0
2007-07-23 06:25:00,1.25875,1.25917,1.25863,1.25863,5000000.0
2007-07-23 06:26:00,1.25918,1.25918,1.25855,1.25895,9000000.0
2007-07-23 06:30:00,1.25928,1.25934,1.25854,1.25932,11000000.0
2007-07-23 06:35:00,1.25915,1.25917,1.25876,1.25884,5000000.0
2007-07-23 06:38:00,1.25923,1.25942,1.25888,1.25942,8000000.0
2007-07-23 06:39:00,1.25915,1.25944,1.25869,1.25936,12000000.0
2007-07-23 06:40:00,1.25925,1.25975,1.25925,1.25975,6000000.0
2007-07-23 06:42:00,1.25946,1.25951,1.25891,1.25951,7000000.0
2007-07-23 06:45:00,1.2596,1.25965,1.25905,1.25964,11000000.0
2007-07-23 06:46:00,1.2592,1.25944,1.25885,1.25935,7000000.0
2007-07-23 06:47:00,1.25962,1.25962,1.25943,1.25943,5000000.0
2007-07-23 06:49:00,1.25942,1.25943,1.25905,1.25943,12000000.0
2007-07-23 06:50:00,1.25933,1.25946,1.25907,1.25934,7000000.0
2007-07-23 06:51:00,1.25933,1.25939,1.25871,1.25934,7000000.0
2007-07-23 06:52:00,1.2589,1.25962,1.2589,1.25946,6000000.0
2007-07-23 06:55:00,1.25905,1.25906,1.25845,1.25903,7000000.0
2007-07-23 07:00:00,1.25896,1.25902,1.25896,1.25902,2000000.0
2007-07-23 07:01:00,1.25902,1.25922,1.25862,1.25865,6000000.0
2007-07-23 07:03:00,1.25898,1.25902,1.25832,1.25843,6000000.0
2007-07-23 07:04:00,1.25897,1.25918,1.25848,1.25848,10000000.0
2007-07-23 07:05:00,1.25843,1.25908,1.25817,1.25908,10000000.0
2007-07-23 07:06:00,1.25889,1.25903,1.25858,1.25903,6000000.0
2007-07-23 07:09:00,1.25835,1.25898,1.25835,1.25835,6000000.0
2007-07-23 07:10:00,1.25863,1.25883,1.25822,1.25829,6000000.0
2007-07-23 07:12:00,1.25879,1.25917,1.25856,1.25856,7000000.0
2007-07-23 07:13:00,1.25907,1.2591,1.25851,1.2591,3000000.0
2007-07-23 07:14:00,1.25825,1.259,1.25825,1.259,6000000.0
2007-07-23 07:15:00,1.25903,1.25906,1.25848,1.25865,6000000.0
2007-07-23 07:16:00,1.25859,1.2593,1.25848,1.2593,6000000.0
2007-07-23 07:19:00,1.259,1.25942,1.259,1.25923,13000000.0
2007-07-23 07:20:00,1.25915,1.25916,1.25835,1.25835,13000000.0
2007-07-23 07:23:00,1.25933,1.25942,1.25865,1.25867,7000000.0
2007-07-23 07:24:00,1.25934,1.25944,1.25914,1.25941,7000000.0
2007-07-23 07:25:00,1.25877,1.25944,1.25877,1.25942,10000000.0
2007-07-23 07:26:00,1.25917,1.25926,1.25865,1.25892,10000000.0
2007-07-23 07:27:00,1.25903,1.25925,1.25903,1.25925,5000000.0
2007-07-23 07:30:00,1.25942,1.25942,1.25897,1.25897,5000000.0
2007-07-23 07:35:00,1.25899,1.25944,1.25882,1.25884,6000000.0
2007-07-23 07:38:00,1.25891,1.25936,1.25864,1.25915,10000000.0
2007-07-23 07:39:00,1.25935,1.25935,1.2586,1.2586,8000000.0
2007-07-23 07:40:00,1.25934,1.25934,1.25859,1.25859,7000000.0
2007-07-23 07:41:00,1.25905,1.25941,1.25865,1.25865,8000000.0
2007-07-23 07:42:00,1.25936,1.25939,1.25874,1.25938,6000000.0
2007-07-23 07:43:00,1.25926,1.25928,1.25926,1.25928,2000000.0
2007-07-23 07:44:00,1.25898,1.2594,1.25867,1.25867,6000000.0
2007-07-23 07:45:00,1.25859,1.25939,1.25859,1.25898,8000000.0
2007-07-23 07:46:00,1.25892,1.25906,1.25843,1.25845,7000000.0
2007-07-23 07:47:00,1.25916,1.25917,1.25853,1.25877,8000000.0
2007-07-23 07:48:00,1.25897,1.25901,1.25836,1.25843,7000000.0
2007-07-23 07:49:00,1.25915,1.25915,1.25848,1.25867,11000000.0
2007-07-23 07:50:00,1.25857,1.25924,1.25857,1.25873,7000000.0
2007-07-23 07:52:00,1.25948,1.25952,1.25892,1.25952,7000000.0
2007-07-23 07:53:00,1.25963,1.2599,1.25909,1.25924,6000000.0
2007-07-23 07:54:00,1.25921,1.25964,1.25915,1.25964,8000000.0
2007-07-23 07:55:00,1.25913,1.25961,1.25913,1.25961,8000000.0
2007-07-23 07:56:00,1.25963,1.25973,1.25923,1.25968,10000000.0
2007-07-23 07:58:00,1.25975,1.25975,1.25891,1.25907,7000000.0
2007-07-23 07:59:00,1.25974,1.25974,1.25937,1.25964,5000000.0
2007-07-23 08:00:00,1.25952,1.25956,1.25885,1.25938,8000000.0
2007-07-23 08:01:00,1.25956,1.25979,1.25911,1.25911,7000000.0
2007-07-23 08:02:00,1.2596,1.2597,1.25924,1.25935,5000000.0
2007-07-23 08:03:00,1.25979,1.25982,1.25947,1.25949,5000000.0
2007-07-23 08:04:00,1.2595,1.25959,1.25944,1.25959,5000000.0
2007-07-23 08:05:00,1.25948,1.25965,1.25903,1.25956,7000000.0
2007-07-23 08:06:00,1.25958,1.25961,1.25916,1.25928,5000000.0
2007-07-23 08:07:00,1.25905,1.25905,1.25847,1.25873,8000000.0
2007-07-23 08:08:00,1.25882,1.25893,1.25814,1.2586,9000000.0
2007-07-23 08:09:00,1.25828,1.2588,1.25828,1.25861,6000000.0
2007-07-23 08:10:00,1.25825,1.25861,1.25818,1.25848,7000000.0
2007-07-23 08:11:00,1.25822,1.25841,1.25763,1.25841,6000000.0
2007-07-23 08:12:00,1.25859,1.25884,1.25836,1.25836,11000000.0
2007-07-23 08:13:00,1.25845,1.25858,1.25817,1.25856,7000000.0
2007-07-23 08:14:00,1.25773,1.25826,1.25753,1.25796,8000000.0
2007-07-23 08:15:00,1.25734,1.25795,1.25734,1.2579,7000000.0
2007-07-23 08:16:00,1.25775,1.25801,1.25722,1.25785,11000000.0
2007-07-23 08:17:00,1.2579,1.2579,1.25744,1.25774,4000000.0
2007-07-23 08:18:00,1.25733,1.25744,1.25731,1.25731,7000000.0
2007-07-23 08:19:00,1.25682,1.25682,1.25601,1.25601,7000000.0
2007-07-23 08:20:00,1.25629,1.25669,1.25611,1.25653,8000000.0
2007-07-23 08:21:00,1.25635,1.25673,1.25608,1.25613,8000000.0
2007-07-23 08:22:00,1.256,1.25664,1.256,1.25655,8000000.0
2007-07-23 08:23:00,1.25667,1.25676,1.25664,1.25673,8000000.0
2007-07-23 08:24:00,1.25623,1.25671,1.25598,1.25671,11000000.0
2007-07-23 08:25:00,1.25663,1.25669,1.25663,1.25669,2000000.0
2007-07-23 08:26:00,1.25665,1.25665,1.25665,1.25665,1000000.0
2007-07-23 08:28:00,1.25684,1.25686,1.25664,1.25677,10000000.0
2007-07-23 08:29:00,1.25686,1.257,1.25679,1.25694,8000000.0
2007-07-23 08:30:00,1.25687,1.25687,1.25683,1.25685,7000000.0
2007-07-23 08:31:00,1.25661,1.25699,1.25647,1.25689,10000000.0
2007-07-23 08:32:00,1.25615,1.25638,1.25584,1.25607,7000000.0
2007-07-23 08:33:00,1.25576,1.25595,1.25537,1.25589,8000000.0
2007-07-23 08:34:00,1.25593,1.25618,1.25542,1.25618,7000000.0
2007-07-23 08:35:00,1.25608,1.25611,1.25571,1.25597,6000000.0
2007-07-23 08:36:00,1.25596,1.25602,1.25528,1.25528,6000000.0
2007-07-23 08:37:00,1.25561,1.25578,1.25526,1.25526,5000000.0
2007-07-23 08:38:00,1.25583,1.25589,1.25545,1.25589,7000000.0
2007-07-23 08:39:00,1.25582,1.25584,1.25545,1.25582,8000000.0
2007-07-23 08:40:00,1.25532,1.25572,1.2548,1.25556,11000000.0
2007-07-23 08:41:00,1.25555,1.25567,1.25544,1.25547,11000000.0
2007-07-23 08:42:00,1.25586,1.25602,1.2554,1.2554,7000000.0
2007-07-23 08:43:00,1.25566,1.25617,1.25566,1.25617,10000000.0
2007-07-23 08:44:00,1.25621,1.25634,1.25556,1.25556,9000000.0
2007-07-23 08:45:00,1.25607,1.25613,1.25552,1.25606,10000000.0
2007-07-23 08:46:00,1.25599,1.25599,1.25544,1.25544,5000000.0
2007-07-23 08:47:00,1.25588,1.25595,1.25551,1.25561,8000000.0
2007-07-23 08:48:00,1.25557,1.25563,1.255,1.25559,7000000.0
2007-07-23 08:49:00,1.25573,1.25573,1.2551,1.25571,11000000.0
2007-07-23 08:50:00,1.25566,1.25575,1.2551,1.2551,8000000.0
2007-07-23 08:51:00,1.25573,1.25587,1.25552,1.25574,8000000.0
2007-07-23 08:52:00,1.25551,1.25598,1.25547,1.25581,10000000.0
2007-07-23 08:53:00,1.25595,1.25599,1.25566,1.25572,8000000.0
2007-07-23 08:54:00,1.25576,1.25578,1.25523,1.25549,8000000.0
2007-07-23 08:55:00,1.2551,1.2555,1.25498,1.25546,5000000.0
2007-07-23 08:56:00,1.25556,1.25562,1.25537,1.25562,5000000.0
2007-07-23 08:57:00,1.25522,1.2556,1.25514,1.2556,8000000.0
2007-07-23 08:58:00,1.25577,1.25583,1.25536,1.25583,9000000.0
2007-07-23 08:59:00,1.25591,1.25602,1.25516,1.25602,8000000.0
2007-07-23 09:00:00,1.25559,1.256,1.25559,1.25577,8000000.0
2007-07-23 09:01:00,1.25595,1.25595,1.25534,1.25579,8000000.0
2007-07-23 09:02:00,1.25555,1.25562,1.25502,1.2555,7000000.0
2007-07-23 09:03:00,1.25567,1.25578,1.25538,1.25538,8000000.0
2007-07-23 09:04:00,1.25587,1.25603,1.25552,1.25586,11000000.0
2007-07-23 09:05:00,1.25554,1.25556,1.25501,1.25556,7000000.0
2007-07-23 09:06:00,1.25563,1.25578,1.25526,1.25575,10000000.0
2007-07-23 09:07:00,1.25555,1.25561,1.2553,1.25555,7000000.0
2007-07-23 09:08:00,1.2557,1.25582,1.25544,1.25574,7000000.0
2007-07-23 09:09:00,1.25579,1.25588,1.25553,1.25588,8000000.0
2007-07-23 09:10:00,1.25594,1.25602,1.25565,1.25565,10000000.0
2007-07-23 09:11:00,1.25555,1.25567,1.2552,1.25561,10000000.0
2007-07-23 09:12:00,1.25559,1.2558,1.25538,1.25577,10000000.0
2007-07-23 09:13:00,1.25572,1.25581,1.25552,1.25581,7000000.0
2007-07-23 09:14:00,1.25574,1.25594,1.25574,1.25589,7000000.0
2007-07-23 09:15:00,1.25596,1.25601,1.25535,1.25535,10000000.0
2007-07-23 09:16:00,1.25571,1.25601,1.25526,1.25576,9000000.0
2007-07-23 09:17:00,1.25528,1.25581,1.25519,1.25581,8000000.0
2007-07-23 09:19:00,1.25598,1.25608,1.25555,1.25598,8000000.0
2007-07-23 09:20:00,1.25577,1.25577,1.25481,1.25498,8000000.0
2007-07-23 09:21:00,1.25562,1.25569,1.25562,1.25569,2000000.0
2007-07-23 09:23:00,1.25554,1.25567,1.25504,1.25567,7000000.0
2007-07-23 09:24:00,1.2557,1.25582,1.25561,1.25571,9000000.0
2007-07-23 09:25:00,1.25574,1.25605,1.25542,1.25605,8000000.0
2007-07-23 09:26:00,1.2555,1.2558,1.2553,1.2553,6000000.0
2007-07-23 09:27:00,1.25538,1.25544,1.2546,1.25516,8000000.0
2007-07-23 09:28:00,1.25516,1.25535,1.255,1.25524,10000000.0
2007-07-23 09:29:00,1.25525,1.25525,1.25443,1.25516,7000000.0
2007-07-23 09:30:00,1.25501,1.25531,1.25475,1.2549,8000000.0
2007-07-23 09:31:00,1.2547,1.25536,1.2547,1.25536,8000000.0
2007-07-23 09:32:00,1.2554,1.25586,1.2554,1.25582,11000000.0
2007-07-23 09:33:00,1.25596,1.25605,1.25537,1.25604,10000000.0
2007-07-23 09:34:00,1.25602,1.25615,1.25579,1.25609,8000000.0
2007-07-23 09:35:00,1.25615,1.25615,1.25548,1.25612,11000000.0
2007-07-23 09:36:00,1.25615,1.25619,1.25569,1.25602,7000000.0
2007-07-23 09:37:00,1.25604,1.25614,1.25574,1.25574,8000000.0
2007-07-23 09:38:00,1.25537,1.25608,1.25537,1.2559,8000000.0
2007-07-23 09:39:00,1.2558,1.25594,1.25554,1.25586,7000000.0
2007-07-23 09:40:00,1.25566,1.25573,1.25542,1.25568,7000000.0
2007-07-23 09:41:00,1.25574,1.25603,1.25531,1.2559,9000000.0
2007-07-23 09:42:00,1.25619,1.25664,1.25599,1.25664,7000000.0
2007-07-23 09:43:00,1.25652,1.25652,1.25585,1.25621,5000000.0
2007-07-23 09:44:00,1.25661,1.25663,1.25618,1.25658,8000000.0
2007-07-23 09:45:00,1.25616,1.25648,1.25616,1.2564,8000000.0
2007-07-23 09:46:00,1.25641,1.25641,1.25588,1.25625,10000000.0
2007-07-23 09:47:00,1.25646,1.25662,1.2562,1.25654,7000000.0
2007-07-23 09:48:00,1.25652,1.25662,1.25629,1.25629,6000000.0
2007-07-23 09:49:00,1.2563,1.25648,1.25589,1.25629,10000000.0
2007-07-23 09:50:00,1.2565,1.25664,1.25593,1.25664,8000000.0
2007-07-23 09:51:00,1.25634,1.25651,1.25622,1.25648,5000000.0
2007-07-23 09:52:00,1.25638,1.25644,1.25608,1.25608,7000000.0
2007-07-23 09:53:00,1.25626,1.25626,1.25559,1.25614,7000000.0
2007-07-23 09:54:00,1.25612,1.25617,1.25582,1.25607,10000000.0
2007-07-23 09:55:00,1.25599,1.25606,1.25587,1.25606,8000000.0
2007-07-23 09:56:00,1.25591,1.25605,1.25566,1.25601,7000000.0
2007-07-23 09:57:00,1.25597,1.25601,1.25597,1.25601,2000000.0
2007-07-23 09:58:00,1.25588,1.25588,1.25571,1.25576,8000000.0
2007-07-23 09:59:00,1.25573,1.25573,1.25505,1.25505,7000000.0
2007-07-23 10:00:00,1.25525,1.25525,1.25423,1.25471,8000000.0
2007-07-23 10:01:00,1.25516,1.25516,1.2546,1.2546,8000000.0
2007-07-23 10:02:00,1.25505,1.25508,1.25436,1.25436,7000000.0
2007-07-23 10:03:00,1.25505,1.25506,1.25396,1.25396,7000000.0
2007-07-23 10:04:00,1.25491,1.25532,1.25491,1.25511,7000000.0
2007-07-23 10:05:00,1.25536,1.25537,1.2549,1.2549,5000000.0
2007-07-23 10:06:00,1.25538,1.25546,1.25482,1.25482,8000000.0
2007-07-23 10:07:00,1.25489,1.25529,1.25465,1.25526,8000000.0
2007-07-23 10:09:00,1.25504,1.25508,1.25475,1.25506,8000000.0
2007-07-23 10:10:00,1.25511,1.25511,1.25453,1.25457,8000000.0
2007-07-23 10:11:00,1.25507,1.25519,1.25475,1.25507,10000000.0
2007-07-23 10:12:00,1.2552,1.2552,1.25502,1.25519,7000000.0
2007-07-23 10:14:00,1.25523,1.25546,1.25506,1.25521,7000000.0
2007-07-23 10:15:00,1.25535,1.25536,1.25502,1.25519,10000000.0
2007-07-23 10:16:00,1.25532,1.2554,1.2546,1.25525,10000000.0
2007-07-23 10:18:00,1.25503,1.25507,1.2546,1.25499,9000000.0
2007-07-23 10:19:00,1.25504,1.2551,1.25497,1.25497,7000000.0
2007-07-23 10:20:00,1.25456,1.25477,1.25435,1.25474,8000000.0
2007-07-23 10:21:00,1.25479,1.25498,1.25444,1.25444,8000000.0
2007-07-23 10:22:00,1.25478,1.25494,1.25429,1.25479,8000000.0
2007-07-23 10:23:00,1.25458,1.25478,1.25427,1.25475,11000000.0
2007-07-23 10:25:00,1.2547,1.25478,1.25427,1.25466,10000000.0
2007-07-23 10:26:00,1.25474,1.25489,1.25438,1.25438,8000000.0
2007-07-23 10:28:00,1.25476,1.2548,1.25433,1.2548,8000000.0
2007-07-23 10:29:00,1.25477,1.25492,1.25425,1.25472,8000000.0
2007-07-23 10:30:00,1.25412,1.25467,1.25372,1.25372,8000000.0
2007-07-23 10:31:00,1.25445,1.25445,1.25384,1.25437,13000000.0
2007-07-23 10:32:00,1.25445,1.25466,1.254,1.25466,7000000.0
2007-07-23 10:33:00,1.25487,1.25487,1.25478,1.2548,6000000.0
2007-07-23 10:34:00,1.25481,1.25481,1.25442,1.2547,8000000.0
2007-07-23 10:35:00,1.25409,1.25472,1.25409,1.25472,11000000.0
2007-07-23 10:36:00,1.25421,1.25482,1.25421,1.25473,7000000.0
2007-07-23 10:38:00,1.25476,1.25477,1.25399,1.25399,11000000.0
2007-07-23 10:39:00,1.25456,1.25473,1.25399,1.25462,8000000.0
2007-07-23 10:40:00,1.25478,1.25488,1.25441,1.25474,10000000.0
2007-07-23 10:41:00,1.25436,1.25475,1.25435,1.25455,7000000.0
2007-07-23 10:42:00,1.25452,1.25458,1.25435,1.25439,9000000.0
2007-07-23 10:43:00,1.25446,1.25456,1.25382,1.25456,8000000.0
2007-07-23 10:44:00,1.25424,1.25442,1.25374,1.25396,5000000.0
2007-07-23 10:45:00,1.25431,1.25433,1.25392,1.25426,7000000.0
2007-07-23 10:46:00,1.25447,1.25452,1.25391,1.25433,9000000.0
2007-07-23 10:47:00,1.25431,1.2545,1.25395,1.25441,8000000.0
2007-07-23 10:48:00,1.25434,1.25434,1.25358,1.25405,9000000.0
2007-07-23 10:49:00,1.25354,1.25427,1.2535,1.25405,9000000.0
2007-07-23 10:50:00,1.2541,1.2543,1.25373,1.25429,10000000.0
2007-07-23 10:51:00,1.25397,1.25448,1.25385,1.25448,8000000.0
2007-07-23 10:52:00,1.25445,1.25445,1.25397,1.25433,9000000.0
2007-07-23 10:53:00,1.25389,1.25427,1.25385,1.25427,9000000.0
2007-07-23 10:54:00,1.25367,1.2543,1.25367,1.25418,7000000.0
2007-07-23 10:55:00,1.25398,1.25407,1.25345,1.25347,11000000.0
2007-07-23 10:56:00,1.25408,1.25408,1.25356,1.25404,5000000.0
2007-07-23 10:57:00,1.25412,1.25414,1.25378,1.25378,6000000.0
2007-07-23 10:58:00,1.25384,1.25428,1.25368,1.25419,11000000.0
2007-07-23 10:59:00,1.25354,1.25424,1.25354,1.25391,10000000.0
2007-07-23 11:00:00,1.2539,1.2542,1.25359,1.25401,8000000.0
2007-07-23 11:01:00,1.25352,1.25387,1.25323,1.2533,11000000.0
2007-07-23 11:02:00,1.25361,1.25361,1.25273,1.25279,11000000.0
2007-07-23 11:03:00,1.25347,1.25397,1.25332,1.25332,10000000.0
2007-07-23 11:04:00,1.25355,1.25413,1.25355,1.25396,7000000.0
2007-07-23 11:05:00,1.25383,1.25383,1.25331,1.25361,8000000.0
2007-07-23 11:06:00,1.25383,1.25388,1.25333,1.25383,10000000.0
2007-07-23 11:07:00,1.25373,1.25401,1.25352,1.25392,7000000.0
2007-07-23 11:08:00,1.25358,1.25375,1.25344,1.25363,9000000.0
2007-07-23 11:09:00,1.25377,1.25388,1.25377,1.25387,8000000.0
2007-07-23 11:10:00,1.25378,1.25378,1.25303,1.25364,5000000.0
2007-07-23 11:11:00,1.25369,1.25392,1.25311,1.25368,8000000.0
2007-07-23 11:13:00,1.2537,1.2537,1.25309,1.2532,8000000.0
2007-07-23 11:14:00,1.25291,1.25359,1.25282,1.25324,10000000.0
2007-07-23 11:15:00,1.25265,1.25316,1.25225,1.25225,7000000.0
2007-07-23 11:16:00,1.25245,1.25257,1.25184,1.25257,7000000.0
2007-07-23 11:17:00,1.25258,1.25258,1.25168,1.25214,8000000.0
2007-07-23 11:18:00,1.25251,1.25258,1.25204,1.25249,10000000.0
2007-07-23 11:19:00,1.25239,1.25255,1.25186,1.25246,9000000.0
2007-07-23 11:20:00,1.2526,1.2526,1.25211,1.25244,7000000.0
2007-07-23 11:21:00,1.2525,1.25254,1.25241,1.25243,9000000.0
2007-07-23 11:22:00,1.25238,1.25246,1.25199,1.25211,8000000.0
2007-07-23 11:23:00,1.25252,1.25252,1.25191,1.25242,11000000.0
2007-07-23 11:24:00,1.25248,1.25251,1.25196,1.25241,10000000.0
2007-07-23 11:25:00,1.25239,1.25256,1.25205,1.25256,11000000.0
2007-07-23 11:26:00,1.2519,1.25269,1.2519,1.25198,8000000.0
2007-07-23 11:27:00,1.25227,1.25252,1.25191,1.252,7000000.0
2007-07-23 11:28:00,1.25226,1.25226,1.25152,1.25152,9000000.0
2007-07-23 11:29:00,1.25186,1.25186,1.25155,1.2516,7000000.0
2007-07-23 11:30:00,1.25163,1.25175,1.25114,1.25149,10000000.0
2007-07-23 11:31:00,1.25174,1.25174,1.25141,1.25141,7000000.0
2007-07-23 11:32:00,1.25175,1.25196,1.25152,1.25196,8000000.0
2007-07-23 11:33:00,1.25199,1.25218,1.25196,1.25218,7000000.0
2007-07-23 11:34:00,1.25214,1.25225,1.25174,1.25206,9000000.0
2007-07-23 11:35:00,1.25215,1.25225,1.25171,1.25216,5000000.0
2007-07-23 11:36:00,1.2519,1.25191,1.25144,1.25186,7000000.0
2007-07-23 11:37:00,1.25179,1.25179,1.25057,1.25057,11000000.0
2007-07-23 11:38:00,1.25052,1.25096,1.25008,1.25008,7000000.0
2007-07-23 11:39:00,1.25092,1.25096,1.25058,1.2509,9000000.0
2007-07-23 11:40:00,1.25131,1.25142,1.25074,1.25103,7000000.0
2007-07-23 11:41:00,1.25103,1.25129,1.25044,1.25084,8000000.0
2007-07-23 11:42:00,1.25143,1.25151,1.25132,1.25138,7000000.0
2007-07-23 11:43:00,1.25138,1.25141,1.25089,1.25116,8000000.0
2007-07-23 11:44:00,1.25108,1.25112,1.25093,1.25112,8000000.0
2007-07-23 11:45:00,1.25098,1.25102,1.25029,1.25084,11000000.0
2007-07-23 11:46:00,1.25064,1.25096,1.25051,1.25067,9000000.0
2007-07-23 11:47:00,1.25096,1.2511,1.25063,1.2511,8000000.0
2007-07-23 11:48:00,1.25128,1.2514,1.25095,1.25129,7000000.0
2007-07-23 11:49:00,1.251,1.251,1.25033,1.25053,7000000.0
2007-07-23 11:50:00,1.24969,1.25049,1.24951,1.24988,7000000.0
2007-07-23 11:51:00,1.25019,1.25035,1.24973,1.24975,10000000.0
2007-07-23 11:52:00,1.25039,1.25061,1.24972,1.25032,8000000.0
2007-07-23 11:53:00,1.25087,1.25099,1.25055,1.25099,8000000.0
2007-07-23 11:54:00,1.25114,1.2513,1.25072,1.2513,8000000.0
2007-07-23 11:55:00,1.25125,1.25128,1.2506,1.25089,12000000.0
2007-07-23 11:56:00,1.25139,1.25145,1.25083,1.25131,8000000.0
2007-07-23 11:57:00,1.25129,1.25129,1.25077,1.25122,8000000.0
2007-07-23 11:58:00,1.25092,1.25128,1.25092,1.251,10000000.0
2007-07-23 11:59:00,1.25066,1.25085,1.24997,1.25057,11000000.0
2007-07-23 12:00:00,1.24999,1.2504,1.24943,1.2504,8000000.0
2007-07-23 12:01:00,1.25046,1.25078,1.25043,1.25078,8000000.0
2007-07-23 12:02:00,1.25057,1.25095,1.25057,1.25073,10000000.0
2007-07-23 12:03:00,1.25078,1.25098,1.25013,1.25088,8000000.0
2007-07-23 12:04:00,1.25062,1.25101,1.25062,1.2508,8000000.0
2007-07-23 12:05:00,1.25057,1.25118,1.25048,1.25113,8000000.0
2007-07-23 12:06:00,1.25131,1.25135,1.25074,1.25074,7000000.0
2007-07-23 12:07:00,1.25094,1.25142,1.25074,1.25142,6000000.0
2007-07-23 12:08:00,1.25137,1.25175,1.2509,1.251,10000000.0
2007-07-23 12:09:00,1.25134,1.25139,1.25074,1.25103,10000000.0
2007-07-23 12:10:00,1.25112,1.25132,1.2505,1.25119,10000000.0
2007-07-23 12:11:00,1.25119,1.25127,1.25058,1.25127,11000000.0
2007-07-23 12:12:00,1.25095,1.25132,1.25055,1.25066,7000000.0
2007-07-23 12:13:00,1.25074,1.2512,1.25065,1.25112,7000000.0
2007-07-23 12:14:00,1.25097,1.2512,1.25064,1.25109,8000000.0
2007-07-23 12:15:00,1.25096,1.25097,1.25031,1.25097,7000000.0
2007-07-23 12:16:00,1.25087,1.25087,1.24991,1.25082,11000000.0
2007-07-23 12:17:00,1.25107,1.25158,1.25107,1.25158,6000000.0
2007-07-23 12:18:00,1.2515,1.25173,1.25094,1.25121,8000000.0
2007-07-23 12:19:00,1.25147,1.2516,1.25099,1.2516,8000000.0
2007-07-23 12:20:00,1.25146,1.25175,1.25113,1.25125,8000000.0
2007-07-23 12:21:00,1.25179,1.25198,1.25115,1.25115,8000000.0
2007-07-23 12:22:00,1.25163,1.25179,1.25114,1.25179,8000000.0
2007-07-23 12:23:00,1.25137,1.25204,1.25137,1.25149,6000000.0
2007-07-23 12:24:00,1.25209,1.25209,1.25141,1.25203,7000000.0
2007-07-23 12:25:00,1.25219,1.25229,1.25158,1.25158,8000000.0
2007-07-23 12:26:00,1.25223,1.25228,1.2518,1.25228,8000000.0
2007-07-23 12:27:00,1.25182,1.25247,1.25182,1.25228,6000000.0
2007-07-23 12:28:00,1.25188,1.25232,1.25175,1.25232,5000000.0
2007-07-23 12:29:00,1.25242,1.25242,1.25192,1.25192,9000000.0
2007-07-23 12:30:00,1.25229,1.25238,1.25195,1.25217,7000000.0
2007-07-23 12:31:00,1.25191,1.25232,1.25178,1.25178,11000000.0
2007-07-23 12:32:00,1.25219,1.25225,1.25199,1.25221,8000000.0
2007-07-23 12:33:00,1.25218,1.25222,1.25215,1.25221,7000000.0
2007-07-23 12:34:00,1.25228,1.25228,1.25178,1.25201,8000000.0
2007-07-23 12:35:00,1.25188,1.25195,1.25122,1.25182,9000000.0
2007-07-23 12:36:00,1.25183,1.2519,1.2512,1.25187,5000000.0
2007-07-23 12:39:00,1.25215,1.2523,1.25188,1.25188,8000000.0
2007-07-23 12:40:00,1.25221,1.25245,1.25198,1.25215,7000000.0
2007-07-23 12:41:00,1.25231,1.25231,1.25173,1.25207,7000000.0
2007-07-23 12:42:00,1.25203,1.25213,1.25171,1.25213,8000000.0
2007-07-23 12:43:00,1.25208,1.25222,1.25183,1.25222,8000000.0
2007-07-23 12:44:00,1.25223,1.25232,1.25177,1.25188,10000000.0
2007-07-23 12:45:00,1.25223,1.25239,1.25182,1.25239,6000000.0
2007-07-23 12:46:00,1.25216,1.25258,1.25216,1.25239,8000000.0
2007-07-23 12:48:00,1.25206,1.25247,1.25206,1.25239,7000000.0
2007-07-23 12:49:00,1.25235,1.25248,1.25207,1.25246,8000000.0
2007-07-23 12:50:00,1.25249,1.25249,1.25194,1.25237,8000000.0
2007-07-23 12:51:00,1.25215,1.25235,1.25184,1.25197,8000000.0
2007-07-23 12:52:00,1.25228,1.25235,1.25188,1.25215,11000000.0
2007-07-23 12:53:00,1.25219,1.25239,1.25211,1.25239,9000000.0
2007-07-23 12:54:00,1.25257,1.25257,1.25154,1.25154,9000000.0
2007-07-23 12:55:00,1.25206,1.2523,1.25203,1.25221,7000000.0
2007-07-23 12:56:00,1.25215,1.25227,1.25215,1.25217,7000000.0
2007-07-23 12:57:00,1.25144,1.25214,1.25144,1.25214,10000000.0
2007-07-23 12:58:00,1.25233,1.25252,1.25171,1.25244,10000000.0
2007-07-23 12:59:00,1.25229,1.25229,1.25218,1.25228,9000000.0
2007-07-23 13:00:00,1.25229,1.2523,1.25179,1.2523,7000000.0
2007-07-23 13:01:00,1.25241,1.25241,1.25204,1.25235,10000000.0
2007-07-23 13:02:00,1.25233,1.25245,1.25174,1.25237,8000000.0
2007-07-23 13:03:00,1.25185,1.25231,1.25185,1.25197,8000000.0
2007-07-23 13:04:00,1.25221,1.25234,1.25157,1.25231,9000000.0
2007-07-23 13:05:00,1.25188,1.25217,1.25124,1.25194,8000000.0
2007-07-23 13:06:00,1.25161,1.25196,1.25137,1.25147,7000000.0
2007-07-23 13:07:00,1.25173,1.25186,1.2513,1.2516,7000000.0
2007-07-23 13:08:00,1.25153,1.25172,1.25124,1.25124,7000000.0
2007-07-23 13:09:00,1.2511,1.2516,1.2511,1.25159,10000000.0
2007-07-23 13:10:00,1.2516,1.2516,1.25124,1.25137,8000000.0
2007-07-23 13:11:00,1.25152,1.25152,1.25142,1.25142,2000000.0
2007-07-23 13:12:00,1.25174,1.2519,1.25136,1.25136,7000000.0
2007-07-23 13:13:00,1.25106,1.25166,1.25106,1.2516,9000000.0
2007-07-23 13:14:00,1.25169,1.25177,1.25114,1.25157,10000000.0
2007-07-23 13:15:00,1.25186,1.25186,1.25144,1.25155,7000000.0
2007-07-23 13:16:00,1.25183,1.25192,1.25141,1.2517,10000000.0
2007-07-23 13:17:00,1.25136,1.25224,1.25136,1.25186,8000000.0
2007-07-23 13:18:00,1.25189,1.25189,1.25116,1.25183,7000000.0
2007-07-23 13:19:00,1.25153,1.25189,1.25144,1.25184,7000000.0
2007-07-23 13:20:00,1.25188,1.25188,1.25157,1.25159,4000000.0
2007-07-23 13:21:00,1.25187,1.25189,1.25148,1.25189,6000000.0
2007-07-23 13:22:00,1.25186,1.25186,1.25154,1.25174,6000000.0
2007-07-23 13:23:00,1.25131,1.25183,1.25131,1.25183,3000000.0
2007-07-23 13:25:00,1.25169,1.25196,1.25163,1.25195,11000000.0
2007-07-23 13:27:00,1.25184,1.25189,1.25175,1.25189,8000000.0
2007-07-23 13:28:00,1.25119,1.25173,1.25112,1.25112,10000000.0
2007-07-23 13:29:00,1.25193,1.25201,1.25149,1.25149,8000000.0
2007-07-23 13:30:00,1.2518,1.2518,1.2516,1.2516,5000000.0
2007-07-23 13:31:00,1.25203,1.25218,1.25145,1.25195,8000000.0
2007-07-23 13:32:00,1.25181,1.25195,1.25136,1.25139,11000000.0
2007-07-23 13:33:00,1.25185,1.25206,1.25146,1.25185,11000000.0
2007-07-23 13:34:00,1.25124,1.25196,1.25124,1.25196,8000000.0
2007-07-23 13:35:00,1.25159,1.25195,1.25159,1.25195,7000000.0
2007-07-23 13:36:00,1.2519,1.25197,1.25132,1.25191,8000000.0
2007-07-23 13:37:00,1.25188,1.25207,1.25178,1.25193,7000000.0
2007-07-23 13:38:00,1.25189,1.25189,1.25153,1.25153,5000000.0
2007-07-23 13:39:00,1.25196,1.25213,1.25179,1.2518,7000000.0
2007-07-23 13:40:00,1.25196,1.25208,1.25129,1.25149,9000000.0
2007-07-23 13:41:00,1.25204,1.25207,1.25132,1.25178,5000000.0
2007-07-23 13:42:00,1.25191,1.25193,1.25171,1.25171,6000000.0
2007-07-23 13:43:00,1.25178,1.25182,1.2513,1.25169,7000000.0
2007-07-23 13:44:00,1.25097,1.25145,1.25097,1.25143,5000000.0
2007-07-23 13:45:00,1.25126,1.25158,1.25105,1.25158,8000000.0
2007-07-23 13:46:00,1.25151,1.25171,1.25134,1.25156,7000000.0
2007-07-23 13:47:00,1.25154,1.25169,1.251,1.25123,9000000.0
2007-07-23 13:48:00,1.25135,1.25138,1.25092,1.25128,9000000.0
2007-07-23 13:49:00,1.25118,1.25141,1.2508,1.25131,12000000.0
2007-07-23 13:50:00,1.25098,1.2513,1.25086,1.25118,12000000.0
2007-07-23 13:51:00,1.25096,1.25136,1.25047,1.25124,9000000.0
2007-07-23 13:52:00,1.25142,1.25142,1.2509,1.25136,8000000.0
2007-07-23 13:53:00,1.25126,1.25129,1.25102,1.25102,5000000.0
2007-07-23 13:54:00,1.25106,1.25111,1.25081,1.25099,5000000.0
2007-07-23 13:55:00,1.25097,1.251,1.25044,1.25092,6000000.0
2007-07-23 13:56:00,1.25108,1.25112,1.25104,1.25104,3000000.0
2007-07-23 13:57:00,1.25101,1.25103,1.25029,1.25103,9000000.0
2007-07-23 13:58:00,1.25117,1.25117,1.25056,1.25056,5000000.0
2007-07-23 13:59:00,1.25105,1.2512,1.25042,1.2509,7000000.0
2007-07-23 14:00:00,1.25077,1.25098,1.25032,1.25075,8000000.0
2007-07-23 14:01:00,1.25104,1.25135,1.25078,1.25132,10000000.0
2007-07-23 14:02:00,1.25149,1.25168,1.2507,1.25168,8000000.0
2007-07-23 14:03:00,1.25163,1.25168,1.2512,1.25168,8000000.0
2007-07-23 14:04:00,1.25193,1.2521,1.25147,1.25147,8000000.0
2007-07-23 14:05:00,1.2519,1.252,1.25156,1.25168,8000000.0
2007-07-23 14:06:00,1.25152,1.25184,1.25147,1.25182,9000000.0
2007-07-23 14:07:00,1.2517,1.25205,1.25169,1.25201,5000000.0
2007-07-23 14:09:00,1.25207,1.25228,1.25185,1.25214,15000000.0
2007-07-23 14:10:00,1.25223,1.25223,1.25209,1.25213,7000000.0
2007-07-23 14:11:00,1.25211,1.25225,1.2515,1.2515,8000000.0
2007-07-23 14:12:00,1.25164,1.25233,1.25164,1.25181,8000000.0
2007-07-23 14:13:00,1.25201,1.25259,1.25201,1.25257,9000000.0
2007-07-23 14:14:00,1.25252,1.2527,1.25196,1.25206,17000000.0
2007-07-23 14:15:00,1.25241,1.25241,1.25228,1.25228,8000000.0
2007-07-23 14:16:00,1.25242,1.25242,1.25182,1.25227,8000000.0
2007-07-23 14:17:00,1.25235,1.25235,1.2519,1.25226,6000000.0
2007-07-23 14:18:00,1.2525,1.25291,1.25214,1.25256,11000000.0
2007-07-23 14:19:00,1.25234,1.25234,1.25196,1.25196,6000000.0
2007-07-23 14:20:00,1.25196,1.2523,1.25163,1.25221,12000000.0
2007-07-23 14:21:00,1.25229,1.25229,1.25162,1.25162,8000000.0
2007-07-23 14:22:00,1.25205,1.25215,1.25135,1.25191,11000000.0
2007-07-23 14:23:00,1.25205,1.25221,1.25171,1.25188,9000000.0
2007-07-23 14:24:00,1.25181,1.25209,1.25147,1.25172,11000000.0
2007-07-23 14:25:00,1.2519,1.2519,1.25154,1.25166,9000000.0
2007-07-23 14:27:00,1.25162,1.25162,1.25123,1.25125,11000000.0
2007-07-23 14:28:00,1.25131,1.25153,1.25096,1.25136,15000000.0
2007-07-23 14:29:00,1.25147,1.25147,1.2511,1.25132,7000000.0
2007-07-23 14:30:00,1.25119,1.25153,1.25089,1.2514,11000000.0
2007-07-23 14:31:00,1.25118,1.25118,1.25094,1.25113,8000000.0
2007-07-23 14:32:00,1.25096,1.25098,1.25032,1.2506,8000000.0
2007-07-23 14:33:00,1.25106,1.2514,1.25058,1.2514,13000000.0
2007-07-23 14:34:00,1.25136,1.25136,1.25087,1.25121,12000000.0
2007-07-23 14:35:00,1.25136,1.25151,1.25101,1.25135,20000000.0
2007-07-23 14:36:00,1.25127,1.25127,1.25061,1.25127,16000000.0
2007-07-23 14:37:00,1.25114,1.25118,1.25082,1.25113,8000000.0
2007-07-23 14:38:00,1.25067,1.25121,1.25024,1.25109,15000000.0
2007-07-23 14:39:00,1.25096,1.25125,1.25075,1.251,12000000.0
2007-07-23 14:40:00,1.25053,1.25138,1.25045,1.25138,13000000.0
2007-07-23 14:41:00,1.25131,1.25131,1.25102,1.25122,14000000.0
2007-07-23 14:42:00,1.25074,1.25147,1.25074,1.25129,13000000.0
2007-07-23 14:43:00,1.2517,1.2517,1.25138,1.25138,5000000.0
2007-07-23 14:44:00,1.25117,1.25117,1.25047,1.25085,14000000.0
2007-07-23 14:45:00,1.25088,1.25107,1.25052,1.25069,13000000.0
2007-07-23 14:46:00,1.25128,1.25136,1.25078,1.25131,12000000.0
2007-07-23 14:47:00,1.25048,1.25126,1.25048,1.25089,13000000.0
2007-07-23 14:48:00,1.25074,1.25097,1.25031,1.25031,8000000.0
2007-07-23 14:49:00,1.25086,1.25101,1.25082,1.251,6000000.0
2007-07-23 14:50:00,1.25084,1.25089,1.25063,1.25087,14000000.0
2007-07-23 14:51:00,1.25123,1.2514,1.25078,1.2514,7000000.0
2007-07-23 14:52:00,1.25137,1.25156,1.25072,1.25145,14000000.0
2007-07-23 14:53:00,1.25105,1.25153,1.25105,1.25137,8000000.0
2007-07-23 14:55:00,1.25103,1.25116,1.25052,1.25052,7000000.0
2007-07-23 14:56:00,1.25093,1.25112,1.25093,1.25112,2000000.0
2007-07-23 14:57:00,1.25089,1.25103,1.25033,1.25103,6000000.0
2007-07-23 14:58:00,1.25095,1.25095,1.25073,1.25073,7000000.0
2007-07-23 14:59:00,1.25073,1.25077,1.25011,1.25045,8000000.0
2007-07-23 15:00:00,1.25069,1.25069,1.24966,1.25048,13000000.0
2007-07-23 15:01:00,1.2505,1.2505,1.24981,1.24981,8000000.0
2007-07-23 15:03:00,1.25074,1.25099,1.2505,1.25079,5000000.0
2007-07-23 15:04:00,1.25101,1.25125,1.25047,1.25096,10000000.0
2007-07-23 15:05:00,1.25096,1.25096,1.25055,1.25062,6000000.0
2007-07-23 15:06:00,1.251,1.25103,1.25075,1.25103,10000000.0
2007-07-23 15:07:00,1.25046,1.2512,1.25046,1.25089,14000000.0
2007-07-23 15:08:00,1.25086,1.25089,1.25034,1.25085,7000000.0
2007-07-23 15:09:00,1.25021,1.25101,1.25011,1.25101,8000000.0
2007-07-23 15:10:00,1.2507,1.25108,1.25053,1.25069,11000000.0
2007-07-23 15:11:00,1.25088,1.25088,1.25053,1.25082,9000000.0
2007-07-23 15:12:00,1.25035,1.25082,1.25022,1.25082,7000000.0
2007-07-23 15:14:00,1.25081,1.25099,1.25023,1.25072,13000000.0
2007-07-23 15:15:00,1.25046,1.25047,1.25005,1.25044,8000000.0
2007-07-23 15:16:00,1.2505,1.2505,1.25048,1.25048,2000000.0
2007-07-23 15:17:00,1.2499,1.25029,1.2499,1.25029,7000000.0
2007-07-23 15:18:00,1.25024,1.25047,1.24967,1.25024,10000000.0
2007-07-23 15:19:00,1.25022,1.25025,1.24939,1.24939,7000000.0
2007-07-23 15:20:00,1.25001,1.25017,1.24984,1.25005,8000000.0
2007-07-23 15:21:00,1.25027,1.25044,1.25027,1.25043,7000000.0
2007-07-23 15:22:00,1.25009,1.25045,1.24972,1.24988,8000000.0
2007-07-23 15:23:00,1.25065,1.25077,1.25008,1.25071,5000000.0
2007-07-23 15:24:00,1.25047,1.25057,1.24999,1.24999,14000000.0
2007-07-23 15:25:00,1.25021,1.25037,1.24998,1.25033,9000000.0
2007-07-23 15:26:00,1.25044,1.25044,1.24982,1.24982,6000000.0
2007-07-23 15:28:00,1.25035,1.25035,1.24946,1.24992,13000000.0
2007-07-23 15:29:00,1.25032,1.25032,1.25,1.25,8000000.0
2007-07-23 15:30:00,1.25009,1.25009,1.24916,1.2499,11000000.0
2007-07-23 15:31:00,1.24988,1.24988,1.24941,1.24975,7000000.0
2007-07-23 15:32:00,1.24961,1.24975,1.24894,1.24972,11000000.0
2007-07-23 15:33:00,1.24985,1.24985,1.24966,1.24976,9000000.0
2007-07-23 15:34:00,1.2495,1.24977,1.2495,1.24976,8000000.0
2007-07-23 15:35:00,1.24987,1.24987,1.24928,1.24974,10000000.0
2007-07-23 15:36:00,1.25016,1.25021,1.24966,1.2502,7000000.0
2007-07-23 15:37:00,1.24996,1.25017,1.24975,1.25006,10000000.0
2007-07-23 15:38:00,1.24994,1.2505,1.2496,1.25038,16000000.0
2007-07-23 15:39:00,1.24972,1.25038,1.24972,1.25027,15000000.0
2007-07-23 15:40:00,1.2502,1.2502,1.24983,1.24983,10000000.0
2007-07-23 15:41:00,1.24977,1.25006,1.2495,1.24977,11000000.0
2007-07-23 15:43:00,1.25017,1.25032,1.24965,1.24965,10000000.0
2007-07-23 15:44:00,1.25011,1.25027,1.24986,1.25027,11000000.0
2007-07-23 15:45:00,1.25014,1.25026,1.24999,1.25026,11000000.0
2007-07-23 15:46:00,1.25039,1.25039,1.24969,1.25023,9000000.0
2007-07-23 15:47:00,1.24992,1.25019,1.24976,1.24981,9000000.0
2007-07-23 15:48:00,1.24996,1.24997,1.2498,1.24993,11000000.0
2007-07-23 15:49:00,1.2501,1.25019,1.2501,1.25014,8000000.0
2007-07-23 15:50:00,1.2502,1.25033,1.24985,1.24985,8000000.0
2007-07-23 15:51:00,1.25025,1.25039,1.24994,1.25039,10000000.0
2007-07-23 15:52:00,1.25058,1.25058,1.25049,1.25055,7000000.0
2007-07-23 15:53:00,1.25071,1.25071,1.25065,1.25065,3000000.0
2007-07-23 15:54:00,1.25067,1.2507,1.25045,1.2507,7000000.0
2007-07-23 15:55:00,1.2506,1.2506,1.25035,1.25045,11000000.0
2007-07-23 15:56:00,1.25052,1.25054,1.25036,1.25046,8000000.0
2007-07-23 15:58:00,1.25051,1.25063,1.25005,1.25005,7000000.0
2007-07-23 15:59:00,1.25067,1.25075,1.25025,1.25058,23000000.0
2007-07-23 16:00:00,1.25076,1.25098,1.25076,1.25098,8000000.0
2007-07-23 16:01:00,1.25084,1.25111,1.25058,1.25072,10000000.0
2007-07-23 16:02:00,1.2507,1.25085,1.25007,1.25032,8000000.0
2007-07-23 16:03:00,1.25064,1.25102,1.25051,1.25051,8000000.0
2007-07-23 16:04:00,1.25091,1.25092,1.2504,1.2508,17000000.0
2007-07-23 16:05:00,1.25041,1.25094,1.25041,1.25087,12000000.0
2007-07-23 16:09:00,1.25086,1.25093,1.25033,1.25093,9000000.0
2007-07-23 16:10:00,1.25104,1.25109,1.25057,1.25062,7000000.0
2007-07-23 16:11:00,1.25068,1.25076,1.25068,1.25074,8000000.0
2007-07-23 16:12:00,1.25079,1.25079,1.2506,1.25066,7000000.0
2007-07-23 16:13:00,1.25083,1.25096,1.25031,1.25092,8000000.0
2007-07-23 16:14:00,1.25077,1.25104,1.25077,1.25104,7000000.0
2007-07-23 16:15:00,1.2507,1.25077,1.25007,1.25025,9000000.0
2007-07-23 16:16:00,1.25014,1.25086,1.25014,1.25086,8000000.0
2007-07-23 16:17:00,1.25055,1.25086,1.25017,1.25077,8000000.0
2007-07-23 16:18:00,1.25007,1.25065,1.25007,1.25039,8000000.0
2007-07-23 16:19:00,1.25049,1.25094,1.25049,1.25082,8000000.0
2007-07-23 16:20:00,1.2503,1.25084,1.25024,1.25056,9000000.0
2007-07-23 16:21:00,1.25083,1.25084,1.25018,1.2506,8000000.0
2007-07-23 16:22:00,1.25018,1.25077,1.25003,1.25003,11000000.0
2007-07-23 16:23:00,1.25049,1.25049,1.24996,1.25008,7000000.0
2007-07-23 16:24:00,1.25052,1.25053,1.25038,1.25048,7000000.0
2007-07-23 16:25:00,1.25061,1.25077,1.25025,1.25031,8000000.0
2007-07-23 16:26:00,1.25053,1.25072,1.25008,1.25072,5000000.0
2007-07-23 16:27:00,1.25065,1.25076,1.2501,1.25076,6000000.0
2007-07-23 16:28:00,1.25053,1.25092,1.25053,1.25081,6000000.0
2007-07-23 16:29:00,1.25049,1.25089,1.25037,1.25076,10000000.0
2007-07-23 16:30:00,1.25074,1.25082,1.25015,1.25065,8000000.0
2007-07-23 16:31:00,1.2506,1.25086,1.2506,1.25078,4000000.0
2007-07-23 16:32:00,1.25083,1.25083,1.25055,1.25077,8000000.0
2007-07-23 16:33:00,1.25061,1.25067,1.25005,1.25067,5000000.0
2007-07-23 16:34:00,1.25035,1.2507,1.24997,1.25055,15000000.0
2007-07-23 16:35:00,1.25002,1.25062,1.25002,1.25045,7000000.0
2007-07-23 16:36:00,1.25052,1.25071,1.24995,1.24995,8000000.0
2007-07-23 16:37:00,1.25065,1.25065,1.2505,1.2505,3000000.0
2007-07-23 16:38:00,1.2505,1.25053,1.25013,1.25037,7000000.0
2007-07-23 16:39:00,1.2505,1.25054,1.25003,1.25047,15000000.0
2007-07-23 16:40:00,1.25056,1.25069,1.25014,1.25069,8000000.0
2007-07-23 16:41:00,1.25054,1.25054,1.24978,1.24978,4000000.0
2007-07-23 16:43:00,1.25061,1.25062,1.25012,1.25062,5000000.0
2007-07-23 16:45:00,1.25055,1.25067,1.25018,1.25067,7000000.0
2007-07-23 16:47:00,1.25056,1.25056,1.24993,1.24993,7000000.0
2007-07-23 16:48:00,1.25063,1.25068,1.25007,1.25007,3000000.0
2007-07-23 16:49:00,1.25083,1.25103,1.25043,1.25086,12000000.0
2007-07-23 16:50:00,1.25082,1.25082,1.25021,1.25021,8000000.0
2007-07-23 16:51:00,1.25054,1.25088,1.25054,1.25088,10000000.0
2007-07-23 16:52:00,1.25084,1.2511,1.25062,1.25075,8000000.0
2007-07-23 16:53:00,1.251,1.25101,1.25063,1.25095,7000000.0
2007-07-23 16:54:00,1.25037,1.25108,1.25037,1.25047,10000000.0
2007-07-23 16:55:00,1.25055,1.25055,1.24949,1.24949,11000000.0
2007-07-23 16:56:00,1.24988,1.25012,1.24922,1.24991,7000000.0
2007-07-23 16:57:00,1.24993,1.24993,1.24923,1.24977,7000000.0
2007-07-23 16:58:00,1.24915,1.24961,1.24892,1.24961,7000000.0
2007-07-23 16:59:00,1.24959,1.24982,1.24916,1.24974,11000000.0
2007-07-23 17:00:00,1.25013,1.25013,1.2496,1.24992,7000000.0
2007-07-23 17:01:00,1.25,1.25006,1.24944,1.25006,7000000.0
2007-07-23 17:02:00,1.25014,1.25019,1.24954,1.25013,9000000.0
2007-07-23 17:03:00,1.25006,1.25013,1.24949,1.25009,11000000.0
2007-07-23 17:05:00,1.25057,1.25057,1.25027,1.25056,7000000.0
2007-07-23 17:06:00,1.2501,1.25049,1.24988,1.25022,10000000.0
2007-07-23 17:07:00,1.24951,1.25003,1.24927,1.24999,11000000.0
2007-07-23 17:08:00,1.25007,1.25019,1.24963,1.25005,7000000.0
2007-07-23 17:10:00,1.25017,1.25017,1.24925,1.24972,8000000.0
2007-07-23 17:11:00,1.2497,1.24991,1.24907,1.24959,8000000.0
2007-07-23 17:12:00,1.24978,1.24981,1.24883,1.24968,11000000.0
2007-07-23 17:13:00,1.24977,1.24988,1.24939,1.24988,10000000.0
2007-07-23 17:14:00,1.24985,1.24993,1.24907,1.24993,12000000.0
2007-07-23 17:15:00,1.24974,1.24974,1.24887,1.24945,8000000.0
2007-07-23 17:17:00,1.24918,1.24975,1.24916,1.24949,8000000.0
2007-07-23 17:18:00,1.24919,1.24968,1.24903,1.24961,8000000.0
2007-07-23 17:19:00,1.24964,1.2497,1.24906,1.2497,8000000.0
2007-07-23 17:20:00,1.2493,1.24972,1.2493,1.24964,9000000.0
2007-07-23 17:21:00,1.2498,1.2498,1.249,1.24914,8000000.0
2007-07-23 17:22:00,1.2496,1.2496,1.24873,1.24946,5000000.0
2007-07-23 17:23:00,1.24948,1.24948,1.2489,1.24906,4000000.0
2007-07-23 17:24:00,1.24951,1.2496,1.24872,1.2496,14000000.0
2007-07-23 17:25:00,1.24955,1.24955,1.24895,1.24918,8000000.0
2007-07-23 17:27:00,1.24974,1.24982,1.24939,1.24975,11000000.0
2007-07-23 17:28:00,1.24961,1.24961,1.24894,1.24894,11000000.0
2007-07-23 17:29:00,1.24963,1.24974,1.24918,1.24958,11000000.0
2007-07-23 17:30:00,1.24905,1.24934,1.24874,1.24883,7000000.0
2007-07-23 17:31:00,1.24953,1.24956,1.24908,1.24908,8000000.0
2007-07-23 17:32:00,1.24938,1.24968,1.24891,1.24968,7000000.0
2007-07-23 17:33:00,1.24932,1.24982,1.24931,1.24958,9000000.0
2007-07-23 17:34:00,1.24984,1.24989,1.2492,1.24979,10000000.0
2007-07-23 17:35:00,1.24984,1.24984,1.24926,1.24926,9000000.0
2007-07-23 17:36:00,1.25003,1.25009,1.24965,1.25009,9000000.0
2007-07-23 17:37:00,1.24985,1.25,1.24971,1.25,10000000.0
2007-07-23 17:38:00,1.2498,1.25024,1.24959,1.25012,7000000.0
2007-07-23 17:39:00,1.25016,1.25022,1.24971,1.25022,10000000.0
2007-07-23 17:40:00,1.25005,1.25027,1.24997,1.24997,8000000.0
2007-07-23 17:41:00,1.25025,1.25025,1.24975,1.24995,8000000.0
2007-07-23 17:42:00,1.2501,1.25034,1.25004,1.25034,8000000.0
2007-07-23 17:43:00,1.25007,1.25031,1.24942,1.25024,7000000.0
2007-07-23 17:44:00,1.25016,1.25021,1.24923,1.24923,7000000.0
2007-07-23 17:45:00,1.25016,1.25019,1.24968,1.25001,8000000.0
2007-07-23 17:46:00,1.25013,1.25017,1.2499,1.25013,8000000.0
2007-07-23 17:47:00,1.25009,1.25013,1.2497,1.24985,7000000.0
2007-07-23 17:48:00,1.25024,1.25057,1.24981,1.25057,6000000.0
2007-07-23 17:49:00,1.25005,1.25044,1.24953,1.25035,21000000.0
2007-07-23 17:50:00,1.25028,1.25041,1.24989,1.24998,8000000.0
2007-07-23 17:52:00,1.25031,1.25042,1.25003,1.25042,3000000.0
2007-07-23 17:53:00,1.25032,1.25032,1.24967,1.25028,11000000.0
2007-07-23 17:54:00,1.24979,1.25027,1.24969,1.24969,9000000.0
2007-07-23 17:55:00,1.24998,1.25018,1.24951,1.25018,8000000.0
2007-07-23 17:56:00,1.25006,1.25047,1.25006,1.25028,7000000.0
2007-07-23 17:57:00,1.24998,1.24998,1.24915,1.24987,10000000.0
2007-07-23 17:58:00,1.24943,1.25003,1.24943,1.24993,6000000.0
2007-07-23 17:59:00,1.24977,1.24977,1.24899,1.24969,10000000.0
2007-07-23 18:00:00,1.24972,1.24975,1.24945,1.24945,8000000.0
2007-07-23 18:01:00,1.2495,1.24969,1.24923,1.24969,8000000.0
2007-07-23 18:02:00,1.24979,1.24988,1.24973,1.24984,7000000.0
2007-07-23 18:03:00,1.24984,1.25011,1.24953,1.25011,11000000.0
2007-07-23 18:04:00,1.2501,1.25026,1.24985,1.24985,7000000.0
2007-07-23 18:05:00,1.25014,1.25018,1.24988,1.24988,7000000.0
2007-07-23 18:06:00,1.25027,1.25027,1.25015,1.2502,7000000.0
2007-07-23 18:07:00,1.24993,1.25004,1.24901,1.24901,8000000.0
2007-07-23 18:08:00,1.24995,1.25003,1.24987,1.24994,6000000.0
2007-07-23 18:10:00,1.24966,1.24966,1.24882,1.24961,8000000.0
2007-07-23 18:12:00,1.24951,1.24975,1.249,1.24952,10000000.0
2007-07-23 18:13:00,1.2496,1.2496,1.24885,1.2495,8000000.0
2007-07-23 18:14:00,1.24925,1.24948,1.24925,1.24938,5000000.0
2007-07-23 18:15:00,1.2496,1.24962,1.24871,1.24907,9000000.0
2007-07-23 18:16:00,1.24939,1.24951,1.24895,1.24895,7000000.0
2007-07-23 18:17:00,1.24945,1.24951,1.24901,1.24944,10000000.0
2007-07-23 18:20:00,1.24932,1.24969,1.2492,1.24969,9000000.0
2007-07-23 18:21:00,1.24984,1.24985,1.24968,1.24979,7000000.0
2007-07-23 18:22:00,1.24927,1.24972,1.24927,1.24972,7000000.0
2007-07-23 18:23:00,1.24908,1.24955,1.2489,1.24955,6000000.0
2007-07-23 18:24:00,1.24976,1.24991,1.2494,1.24991,8000000.0
2007-07-23 18:25:00,1.24943,1.24985,1.24908,1.24922,11000000.0
2007-07-23 18:26:00,1.24963,1.25023,1.24927,1.2496,10000000.0
2007-07-23 18:27:00,1.24979,1.24979,1.24916,1.24943,9000000.0
2007-07-23 18:30:00,1.24958,1.24964,1.24925,1.24925,7000000.0
2007-07-23 18:32:00,1.24956,1.24956,1.24884,1.2492,7000000.0
2007-07-23 18:33:00,1.24948,1.24948,1.24889,1.24889,9000000.0
2007-07-23 18:35:00,1.24933,1.24935,1.24868,1.24907,6000000.0
2007-07-23 18:37:00,1.24959,1.24964,1.24904,1.24955,7000000.0
2007-07-23 18:38:00,1.24922,1.24956,1.24912,1.2495,7000000.0
2007-07-23 18:39:00,1.24949,1.24954,1.2494,1.2494,7000000.0
2007-07-23 18:40:00,1.24891,1.24942,1.24891,1.24911,8000000.0
2007-07-23 18:41:00,1.24941,1.24946,1.24938,1.24946,7000000.0
2007-07-23 18:42:00,1.2491,1.24949,1.24902,1.24949,8000000.0
2007-07-23 18:43:00,1.24957,1.2499,1.24903,1.24903,11000000.0
2007-07-23 18:44:00,1.24942,1.24942,1.24863,1.2494,7000000.0
2007-07-23 18:45:00,1.24944,1.2495,1.24895,1.24944,10000000.0
2007-07-23 18:46:00,1.24903,1.24948,1.249,1.249,5000000.0
2007-07-23 18:47:00,1.24956,1.24956,1.24912,1.24912,3000000.0
2007-07-23 18:48:00,1.24892,1.24944,1.24877,1.24944,7000000.0
2007-07-23 18:50:00,1.24949,1.24949,1.24871,1.24902,10000000.0
2007-07-23 18:51:00,1.24913,1.24918,1.24872,1.24918,8000000.0
2007-07-23 18:53:00,1.24903,1.24918,1.24846,1.24906,11000000.0
2007-07-23 18:54:00,1.2491,1.2491,1.24856,1.2491,10000000.0
2007-07-23 18:55:00,1.24866,1.24904,1.24828,1.24904,11000000.0
2007-07-23 18:58:00,1.24925,1.24925,1.24867,1.24867,8000000.0
2007-07-23 18:59:00,1.24881,1.24925,1.24847,1.24908,10000000.0
2007-07-23 19:00:00,1.24916,1.24919,1.24873,1.24913,8000000.0
2007-07-23 19:03:00,1.24915,1.24924,1.24858,1.24911,9000000.0
2007-07-23 19:05:00,1.24958,1.24965,1.24888,1.24951,9000000.0
2007-07-23 19:08:00,1.24902,1.24948,1.24884,1.24884,8000000.0
2007-07-23 19:09:00,1.24953,1.24965,1.24942,1.24963,7000000.0
2007-07-23 19:10:00,1.24972,1.24972,1.24891,1.24952,11000000.0
2007-07-23 19:11:00,1.24905,1.24984,1.24905,1.24967,7000000.0
2007-07-23 19:12:00,1.24937,1.24946,1.24899,1.24943,7000000.0
2007-07-23 19:13:00,1.24923,1.24926,1.2485,1.24898,8000000.0
2007-07-23 19:14:00,1.24882,1.24899,1.24828,1.24841,5000000.0
2007-07-23 19:15:00,1.24844,1.24844,1.24743,1.24779,18000000.0
2007-07-23 19:16:00,1.24811,1.24821,1.24766,1.24808,10000000.0
2007-07-23 19:17:00,1.24828,1.24828,1.24765,1.24828,11000000.0
2007-07-23 19:18:00,1.24825,1.24825,1.24809,1.24809,5000000.0
2007-07-23 19:19:00,1.24765,1.24797,1.24735,1.24755,9000000.0
2007-07-23 19:20:00,1.24816,1.2483,1.24763,1.24816,9000000.0
2007-07-23 19:21:00,1.2481,1.2481,1.24767,1.24786,7000000.0
2007-07-23 19:22:00,1.24798,1.24798,1.24727,1.24786,7000000.0
2007-07-23 19:23:00,1.24814,1.24835,1.24783,1.24783,8000000.0
2007-07-23 19:24:00,1.2482,1.24823,1.24782,1.24814,6000000.0
2007-07-23 19:25:00,1.24798,1.24808,1.24761,1.24808,10000000.0
2007-07-23 19:26:00,1.24838,1.24838,1.24828,1.24832,11000000.0
2007-07-23 19:27:00,1.24842,1.24844,1.24818,1.24837,7000000.0
2007-07-23 19:28:00,1.24841,1.24844,1.24832,1.24836,8000000.0
2007-07-23 19:29:00,1.24767,1.24825,1.24751,1.24825,8000000.0
2007-07-23 19:30:00,1.2484,1.2484,1.24752,1.24832,8000000.0
2007-07-23 19:31:00,1.24824,1.24828,1.24818,1.24824,9000000.0
2007-07-23 19:33:00,1.2483,1.2483,1.24769,1.24819,7000000.0
2007-07-23 19:34:00,1.2481,1.24818,1.24792,1.24811,9000000.0
2007-07-23 19:35:00,1.24797,1.24797,1.24726,1.24726,7000000.0
2007-07-23 19:36:00,1.24812,1.24813,1.24736,1.24806,8000000.0
2007-07-23 19:37:00,1.24813,1.24813,1.24765,1.24794,14000000.0
2007-07-23 19:39:00,1.24802,1.24805,1.24768,1.24768,7000000.0
2007-07-23 19:40:00,1.24773,1.2483,1.24773,1.24806,7000000.0
2007-07-23 19:42:00,1.24786,1.24818,1.24757,1.24818,8000000.0
2007-07-23 19:45:00,1.24756,1.24801,1.24728,1.24801,8000000.0
2007-07-23 19:46:00,1.24818,1.24818,1.24755,1.24813,5000000.0
2007-07-23 19:47:00,1.24824,1.24825,1.24792,1.24801,7000000.0
2007-07-23 19:48:00,1.24797,1.24839,1.2477,1.24818,10000000.0
2007-07-23 19:49:00,1.24799,1.24803,1.24799,1.24803,2000000.0
2007-07-23 19:50:00,1.24816,1.24816,1.24754,1.2481,8000000.0
2007-07-23 19:51:00,1.24774,1.24778,1.24717,1.24769,8000000.0
2007-07-23 19:52:00,1.248,1.24804,1.24747,1.24797,10000000.0
2007-07-23 19:55:00,1.24763,1.24766,1.24753,1.24756,7000000.0
2007-07-23 19:56:00,1.24779,1.24779,1.24755,1.24779,8000000.0
2007-07-23 20:00:00,1.24802,1.24826,1.2477,1.24811,9000000.0
2007-07-23 20:01:00,1.24802,1.24843,1.24778,1.24778,8000000.0
2007-07-23 20:02:00,1.24824,1.24824,1.24765,1.2478,8000000.0
2007-07-23 20:03:00,1.24789,1.24815,1.24789,1.24813,3000000.0
2007-07-23 20:04:00,1.24804,1.24836,1.24772,1.24772,7000000.0
2007-07-23 20:05:00,1.24818,1.24818,1.24755,1.24808,8000000.0
2007-07-23 20:06:00,1.24816,1.24816,1.24762,1.24762,4000000.0
2007-07-23 20:08:00,1.24775,1.24813,1.24761,1.24813,8000000.0
2007-07-23 20:09:00,1.2483,1.2484,1.24802,1.2484,6000000.0
2007-07-23 20:10:00,1.24791,1.24866,1.24791,1.24846,14000000.0
2007-07-23 20:11:00,1.24772,1.24841,1.24772,1.24841,8000000.0
2007-07-23 20:12:00,1.24825,1.24825,1.24758,1.24815,7000000.0
2007-07-23 20:13:00,1.24839,1.24839,1.24768,1.24788,10000000.0
2007-07-23 20:14:00,1.24809,1.24809,1.24742,1.24757,6000000.0
2007-07-23 20:15:00,1.24807,1.24818,1.24761,1.2481,10000000.0
2007-07-23 20:16:00,1.24814,1.24823,1.24764,1.24822,7000000.0
2007-07-23 20:17:00,1.24794,1.24806,1.24794,1.24801,3000000.0
2007-07-23 20:18:00,1.24759,1.24799,1.2474,1.2474,7000000.0
2007-07-23 20:20:00,1.24756,1.24824,1.24751,1.24824,8000000.0
2007-07-23 20:22:00,1.24792,1.24836,1.24775,1.24775,9000000.0
2007-07-23 20:23:00,1.24762,1.24818,1.24762,1.24808,5000000.0
2007-07-23 20:25:00,1.24776,1.24855,1.24776,1.2478,7000000.0
2007-07-23 20:27:00,1.24817,1.24825,1.24766,1.24825,11000000.0
2007-07-23 20:28:00,1.24746,1.24821,1.24746,1.24821,9000000.0
2007-07-23 20:29:00,1.24755,1.24819,1.24755,1.24805,7000000.0
2007-07-23 20:30:00,1.24764,1.24813,1.24764,1.24798,4000000.0
2007-07-23 20:31:00,1.24763,1.24763,1.24761,1.24763,5000000.0
2007-07-23 20:33:00,1.24814,1.24814,1.24814,1.24814,2000000.0
2007-07-23 20:35:00,1.24758,1.24809,1.24753,1.24809,7000000.0
2007-07-23 20:36:00,1.24804,1.24804,1.24736,1.24747,7000000.0
2007-07-23 20:37:00,1.24808,1.24843,1.24808,1.24843,6000000.0
2007-07-23 20:38:00,1.2486,1.24889,1.24822,1.24881,7000000.0
2007-07-23 20:39:00,1.24772,1.24852,1.24772,1.24852,4000000.0
2007-07-23 20:40:00,1.24796,1.24852,1.24796,1.24805,7000000.0
2007-07-23 20:41:00,1.24861,1.24865,1.24803,1.24859,10000000.0
2007-07-23 20:42:00,1.24861,1.24861,1.24799,1.24854,7000000.0
2007-07-23 20:43:00,1.24777,1.24841,1.24777,1.24841,3000000.0
2007-07-23 20:44:00,1.24834,1.2485,1.24793,1.24807,5000000.0
2007-07-23 20:45:00,1.24805,1.24842,1.24774,1.24792,7000000.0
2007-07-23 20:46:00,1.24831,1.24846,1.24771,1.24771,7000000.0
2007-07-23 20:47:00,1.24755,1.24819,1.24755,1.24814,7000000.0
2007-07-23 20:48:00,1.24797,1.24806,1.24734,1.24806,7000000.0
2007-07-23 20:49:00,1.2477,1.24816,1.2475,1.24755,7000000.0
2007-07-23 20:50:00,1.24789,1.24789,1.24732,1.24769,4000000.0
2007-07-23 20:51:00,1.24816,1.2482,1.24765,1.24794,4000000.0
2007-07-23 20:53:00,1.24819,1.24851,1.2478,1.2478,7000000.0
2007-07-23 20:54:00,1.24802,1.24861,1.24791,1.24855,10000000.0
2007-07-23 20:55:00,1.24841,1.24851,1.24782,1.24846,6000000.0
2007-07-23 20:56:00,1.24817,1.24839,1.24779,1.24839,8000000.0
2007-07-23 20:57:00,1.24812,1.24818,1.24812,1.24818,2000000.0
2007-07-23 20:58:00,1.24834,1.24834,1.24834,1.24834,2000000.0
2007-07-23 20:59:00,1.24841,1.24841,1.24773,1.24823,8000000.0
2007-07-23 21:00:00,1.24853,1.24872,1.24801,1.24824,13000000.0
2007-07-23 21:01:00,1.24802,1.24838,1.24802,1.24805,8000000.0
2007-07-23 21:03:00,1.24793,1.24865,1.24793,1.24845,7000000.0
2007-07-23 21:04:00,1.24843,1.24849,1.24785,1.24849,10000000.0
2007-07-23 21:05:00,1.24793,1.24853,1.24792,1.24819,10000000.0
2007-07-23 21:06:00,1.24804,1.24814,1.24749,1.24814,5000000.0
2007-07-23 21:08:00,1.24768,1.24825,1.24767,1.24817,7000000.0
2007-07-23 21:09:00,1.24813,1.24851,1.24799,1.24851,7000000.0
2007-07-23 21:10:00,1.24851,1.24852,1.24783,1.24826,13000000.0
2007-07-23 21:11:00,1.24805,1.24866,1.24805,1.24805,7000000.0
2007-07-23 21:12:00,1.24784,1.2485,1.24768,1.24789,10000000.0
2007-07-23 21:13:00,1.24834,1.2486,1.24792,1.2486,5000000.0
2007-07-23 21:14:00,1.24798,1.24837,1.24775,1.24837,14000000.0
2007-07-23 21:15:00,1.24785,1.24823,1.24785,1.24823,6000000.0
2007-07-23 21:17:00,1.24848,1.24849,1.24808,1.24849,7000000.0
2007-07-23 21:18:00,1.24805,1.24827,1.24805,1.24827,5000000.0
2007-07-23 21:19:00,1.24845,1.24845,1.24834,1.24843,8000000.0
2007-07-23 21:20:00,1.24821,1.24821,1.24778,1.24788,7000000.0
2007-07-23 21:22:00,1.24819,1.24827,1.2478,1.24823,7000000.0
2007-07-23 21:23:00,1.24849,1.24849,1.24825,1.2484,7000000.0
2007-07-23 21:24:00,1.24778,1.24829,1.24765,1.24805,8000000.0
2007-07-23 21:25:00,1.24811,1.24821,1.24802,1.24811,5000000.0
2007-07-23 21:26:00,1.24806,1.24817,1.24775,1.24817,3000000.0
2007-07-23 21:30:00,1.24846,1.24849,1.24815,1.24825,9000000.0
2007-07-23 21:31:00,1.24851,1.24851,1.24826,1.24826,3000000.0
2007-07-23 21:34:00,1.24826,1.24826,1.24748,1.24819,7000000.0
2007-07-23 21:35:00,1.24811,1.24811,1.24739,1.24757,5000000.0
2007-07-23 21:36:00,1.24798,1.24839,1.24798,1.24839,7000000.0
2007-07-23 21:38:00,1.24835,1.2488,1.24791,1.24791,12000000.0
2007-07-23 21:40:00,1.24831,1.24831,1.24777,1.24798,11000000.0
2007-07-23 21:41:00,1.24845,1.24851,1.24841,1.24841,8000000.0
2007-07-23 21:42:00,1.24831,1.24844,1.24826,1.24844,6000000.0
2007-07-23 21:44:00,1.24822,1.24822,1.24774,1.24774,5000000.0
2007-07-23 21:45:00,1.24771,1.24828,1.24771,1.24816,5000000.0
2007-07-23 21:46:00,1.24821,1.24821,1.24788,1.24788,2000000.0
2007-07-23 21:48:00,1.24819,1.24878,1.24816,1.24863,11000000.0
2007-07-23 21:49:00,1.24882,1.2491,1.24882,1.24901,8000000.0
2007-07-23 21:50:00,1.24909,1.24909,1.24901,1.24901,2000000.0
2007-07-23 21:51:00,1.24866,1.24888,1.2486,1.24884,7000000.0
2007-07-23 21:54:00,1.24888,1.24894,1.24837,1.24892,11000000.0
2007-07-23 21:55:00,1.24874,1.24874,1.24831,1.24835,8000000.0
2007-07-23 21:56:00,1.24857,1.24885,1.24857,1.24885,2000000.0
2007-07-23 21:58:00,1.24891,1.24898,1.24851,1.24851,8000000.0
2007-07-23 21:59:00,1.24862,1.24893,1.24823,1.24893,10000000.0
2007-07-23 22:00:00,1.24905,1.24907,1.24899,1.24907,3000000.0
2007-07-23 22:01:00,1.24886,1.24894,1.24886,1.24894,5000000.0
2007-07-23 22:02:00,1.24883,1.24894,1.24831,1.24831,4000000.0
2007-07-23 22:03:00,1.24881,1.24885,1.2482,1.24882,5000000.0
2007-07-23 22:04:00,1.24876,1.24882,1.24814,1.24882,7000000.0
2007-07-23 22:05:00,1.24886,1.24886,1.24884,1.24884,2000000.0
2007-07-23 22:06:00,1.24877,1.24889,1.24877,1.24889,3000000.0
2007-07-23 22:08:00,1.24884,1.24884,1.24881,1.24884,3000000.0
2007-07-23 22:10:00,1.24851,1.24899,1.24851,1.24897,7000000.0
2007-07-23 22:11:00,1.24873,1.24873,1.24868,1.24873,5000000.0
2007-07-23 22:12:00,1.24836,1.24836,1.24836,1.24836,1000000.0
2007-07-23 22:13:00,1.24898,1.24898,1.24877,1.24894,5000000.0
2007-07-23 22:15:00,1.24857,1.24881,1.24846,1.24881,8000000.0
2007-07-23 22:18:00,1.24887,1.24908,1.24887,1.24906,3000000.0
2007-07-23 22:19:00,1.24905,1.24916,1.24905,1.24916,2000000.0
2007-07-23 22:20:00,1.24927,1.24932,1.24869,1.2493,7000000.0
2007-07-23 22:21:00,1.24915,1.24952,1.24879,1.24938,10000000.0
2007-07-23 22:23:00,1.24922,1.24952,1.24922,1.24952,2000000.0
2007-07-23 22:24:00,1.24967,1.24986,1.24955,1.24986,6000000.0
2007-07-23 22:25:00,1.24997,1.25024,1.24976,1.25024,6000000.0
2007-07-23 22:26:00,1.24951,1.24994,1.24951,1.24957,3000000.0
2007-07-23 22:27:00,1.24962,1.24972,1.24859,1.24886,8000000.0
2007-07-23 22:29:00,1.24902,1.24941,1.24883,1.24928,7000000.0
2007-07-23 22:30:00,1.24916,1.24916,1.2486,1.24905,13000000.0
2007-07-23 22:31:00,1.24877,1.24924,1.24877,1.24924,2000000.0
2007-07-23 22:32:00,1.24887,1.24918,1.24875,1.24913,6000000.0
2007-07-23 22:33:00,1.24923,1.24927,1.24838,1.24849,7000000.0
2007-07-23 22:34:00,1.24776,1.24849,1.24773,1.24849,8000000.0
2007-07-23 22:35:00,1.24863,1.24863,1.24783,1.24832,9000000.0
2007-07-23 22:36:00,1.24851,1.24862,1.24787,1.2485,6000000.0
2007-07-23 22:37:00,1.2486,1.24863,1.24808,1.24808,5000000.0
2007-07-23 22:38:00,1.24813,1.24873,1.24813,1.24873,5000000.0
2007-07-23 22:40:00,1.24826,1.24872,1.24826,1.24872,8000000.0
2007-07-23 22:41:00,1.2489,1.24905,1.2488,1.2488,7000000.0
2007-07-23 22:42:00,1.24833,1.24888,1.24811,1.24888,9000000.0
2007-07-23 22:43:00,1.2491,1.24917,1.24871,1.24895,10000000.0
2007-07-23 22:44:00,1.24898,1.24898,1.24835,1.24853,11000000.0
2007-07-23 22:45:00,1.2491,1.24918,1.24875,1.24904,7000000.0
2007-07-23 22:47:00,1.24918,1.24928,1.24878,1.24878,7000000.0
2007-07-23 22:48:00,1.24893,1.24918,1.24893,1.24913,6000000.0
2007-07-23 22:49:00,1.24846,1.24893,1.24812,1.24812,8000000.0
2007-07-23 22:50:00,1.24833,1.24867,1.24799,1.24823,17000000.0
2007-07-23 22:52:00,1.24856,1.24856,1.24787,1.24807,8000000.0
2007-07-23 22:54:00,1.24838,1.24873,1.24828,1.24873,8000000.0
2007-07-23 22:55:00,1.24814,1.24868,1.24814,1.24857,8000000.0
2007-07-23 22:56:00,1.24894,1.24894,1.24833,1.24877,7000000.0
2007-07-23 22:57:00,1.24868,1.24875,1.24827,1.2484,7000000.0
2007-07-23 22:58:00,1.24872,1.24887,1.24836,1.24836,5000000.0
2007-07-23 22:59:00,1.24827,1.24888,1.24815,1.24815,8000000.0
2007-07-23 23:00:00,1.24846,1.24896,1.24835,1.24896,8000000.0
2007-07-23 23:02:00,1.249,1.24902,1.24828,1.24902,8000000.0
2007-07-23 23:03:00,1.24918,1.24925,1.24846,1.24846,7000000.0
2007-07-23 23:04:00,1.2483,1.249,1.24823,1.24877,14000000.0
2007-07-23 23:05:00,1.24864,1.2487,1.2481,1.2487,7000000.0
2007-07-23 23:06:00,1.24853,1.2486,1.24814,1.24849,9000000.0
2007-07-23 23:07:00,1.24865,1.24868,1.24805,1.24868,8000000.0
2007-07-23 23:08:00,1.24867,1.24878,1.248,1.24878,9000000.0
2007-07-23 23:09:00,1.24847,1.24896,1.24847,1.24875,6000000.0
2007-07-23 23:10:00,1.24903,1.2491,1.24886,1.2491,7000000.0
2007-07-23 23:11:00,1.24868,1.24893,1.24832,1.24888,6000000.0
2007-07-23 23:12:00,1.24884,1.24901,1.24834,1.24834,11000000.0
2007-07-23 23:13:00,1.24882,1.24887,1.24805,1.2482,8000000.0
2007-07-23 23:15:00,1.24895,1.249,1.24855,1.24867,5000000.0
2007-07-23 23:16:00,1.24906,1.24906,1.24906,1.24906,1000000.0
2007-07-23 23:19:00,1.24883,1.24911,1.24883,1.24911,3000000.0
2007-07-23 23:20:00,1.24872,1.24939,1.24867,1.24922,14000000.0
2007-07-23 23:21:00,1.24931,1.24931,1.24878,1.24922,7000000.0
2007-07-23 23:23:00,1.24936,1.24946,1.24898,1.24898,5000000.0
2007-07-23 23:25:00,1.24948,1.24948,1.24944,1.24948,8000000.0
2007-07-23 23:28:00,1.24962,1.24962,1.24869,1.24896,12000000.0
2007-07-23 23:29:00,1.24968,1.24968,1.2494,1.24953,7000000.0
2007-07-23 23:30:00,1.24892,1.24958,1.24877,1.24878,11000000.0
2007-07-23 23:31:00,1.24885,1.24946,1.24868,1.24895,8000000.0
2007-07-23 23:32:00,1.24915,1.24915,1.24823,1.24882,5000000.0
2007-07-23 23:33:00,1.24913,1.24913,1.24822,1.24868,4000000.0
2007-07-23 23:35:00,1.24834,1.24839,1.24787,1.24833,8000000.0
2007-07-23 23:36:00,1.24899,1.24899,1.24786,1.24849,5000000.0
2007-07-23 23:37:00,1.24867,1.24868,1.24806,1.24854,9000000.0
2007-07-23 23:38:00,1.24847,1.24847,1.24838,1.2484,5000000.0
2007-07-23 23:39:00,1.24815,1.24818,1.24755,1.24814,11000000.0
2007-07-23 23:40:00,1.2473,1.24795,1.2473,1.24791,12000000.0
2007-07-23 23:41:00,1.24788,1.24826,1.24788,1.24824,6000000.0
2007-07-23 23:42:00,1.24832,1.24832,1.24818,1.24821,9000000.0
2007-07-23 23:43:00,1.24735,1.24816,1.24727,1.24812,13000000.0
2007-07-23 23:44:00,1.24804,1.24805,1.24738,1.24803,11000000.0
2007-07-23 23:45:00,1.24809,1.24827,1.24776,1.24776,3000000.0
2007-07-23 23:46:00,1.24829,1.24834,1.24829,1.24834,2000000.0
2007-07-23 23:47:00,1.24833,1.24839,1.2478,1.24795,6000000.0
2007-07-23 23:49:00,1.24812,1.24823,1.24812,1.24823,3000000.0
2007-07-23 23:50:00,1.24808,1.24867,1.24796,1.24838,11000000.0
2007-07-23 23:51:00,1.24842,1.24843,1.24805,1.24805,3000000.0
2007-07-23 23:52:00,1.24829,1.2484,1.24807,1.24838,6000000.0
2007-07-23 23:53:00,1.24877,1.249,1.24829,1.24859,16000000.0
2007-07-23 23:55:00,1.24843,1.24849,1.2481,1.2481,9000000.0
2007-07-23 23:57:00,1.24853,1.24854,1.24795,1.24795,5000000.0
2007-07-23 23:58:00,1.24844,1.24844,1.24785,1.24785,2000000.0
2007-07-23 23:59:00,1.24821,1.24821,1.24809,1.24809,2000000.0
2007-07-24 00:00:00,1.24874,1.24879,1.24815,1.24872,15000000.0
2007-07-24 00:05:00,1.24804,1.24815,1.24752,1.24808,14000000.0
2007-07-24 00:06:00,1.24807,1.24808,1.24805,1.24808,3000000.0
2007-07-24 00:07:00,1.24813,1.2483,1.24754,1.2483,6000000.0
2007-07-24 00:09:00,1.24829,1.24832,1.24763,1.24763,8000000.0
2007-07-24 00:10:00,1.24755,1.24816,1.24743,1.24813,10000000.0
2007-07-24 00:15:00,1.24826,1.24826,1.2476,1.24825,8000000.0
2007-07-24 00:20:00,1.24834,1.24835,1.2477,1.24833,10000000.0
2007-07-24 00:25:00,1.24801,1.24809,1.24801,1.24809,5000000.0
2007-07-24 00:30:00,1.24805,1.24805,1.24804,1.24804,3000000.0
2007-07-24 00:31:00,1.24835,1.24835,1.24769,1.24826,7000000.0
2007-07-24 00:33:00,1.24834,1.24835,1.2478,1.24825,7000000.0
2007-07-24 00:35:00,1.2477,1.24828,1.24758,1.24815,17000000.0
2007-07-24 00:38:00,1.24819,1.24832,1.24819,1.2483,3000000.0
2007-07-24 00:40:00,1.24874,1.24876,1.24853,1.24853,7000000.0
2007-07-24 00:42:00,1.24828,1.24828,1.24775,1.24777,7000000.0
2007-07-24 00:43:00,1.24831,1.24836,1.24763,1.24792,8000000.0
2007-07-24 00:45:00,1.24793,1.24838,1.24742,1.24773,12000000.0
2007-07-24 00:46:00,1.24786,1.2485,1.24786,1.24823,7000000.0
2007-07-24 00:47:00,1.24797,1.24838,1.24775,1.24834,8000000.0
2007-07-24 00:49:00,1.24744,1.24826,1.24717,1.24826,11000000.0
2007-07-24 00:50:00,1.24765,1.24765,1.24765,1.24765,2000000.0
2007-07-24 00:52:00,1.24763,1.24821,1.24757,1.24757,4000000.0
2007-07-24 00:55:00,1.24831,1.24867,1.24786,1.24786,10000000.0
2007-07-24 01:00:00,1.24848,1.24872,1.248,1.24872,7000000.0
2007-07-24 01:01:00,1.24859,1.24859,1.24777,1.24777,6000000.0
2007-07-24 01:02:00,1.24798,1.24873,1.24792,1.24873,14000000.0
2007-07-24 01:03:00,1.24826,1.24884,1.24823,1.24837,6000000.0
2007-07-24 01:04:00,1.24807,1.24865,1.24807,1.24858,7000000.0
2007-07-24 01:05:00,1.24847,1.24859,1.2481,1.24854,9000000.0
2007-07-24 01:07:00,1.24849,1.24857,1.24804,1.24857,5000000.0
2007-07-24 01:08:00,1.24805,1.24861,1.24805,1.24816,8000000.0
2007-07-24 01:10:00,1.24795,1.24858,1.2479,1.24858,14000000.0
2007-07-24 01:12:00,1.24883,1.24901,1.24805,1.24816,8000000.0
2007-07-24 01:13:00,1.24813,1.24871,1.24793,1.24854,8000000.0
2007-07-24 01:14:00,1.24832,1.24859,1.2479,1.24799,8000000.0
2007-07-24 01:15:00,1.24809,1.249,1.24809,1.24862,8000000.0
2007-07-24 01:16:00,1.24778,1.24836,1.24778,1.24836,2000000.0
2007-07-24 01:17:00,1.24776,1.24863,1.24776,1.24799,6000000.0
2007-07-24 01:18:00,1.24804,1.24884,1.24777,1.24831,8000000.0
2007-07-24 01:19:00,1.24788,1.24853,1.24788,1.24838,8000000.0
2007-07-24 01:20:00,1.24802,1.24837,1.24792,1.24837,11000000.0
2007-07-24 01:21:00,1.24824,1.24824,1.24753,1.24753,7000000.0
2007-07-24 01:22:00,1.24842,1.24842,1.24776,1.24828,8000000.0
2007-07-24 01:24:00,1.2482,1.24855,1.24773,1.24855,7000000.0
2007-07-24 01:25:00,1.24856,1.24869,1.24829,1.24829,7000000.0
2007-07-24 01:26:00,1.24857,1.24901,1.24836,1.24869,8000000.0
2007-07-24 01:27:00,1.24856,1.24857,1.24789,1.24816,6000000.0
2007-07-24 01:30:00,1.24873,1.24895,1.24835,1.24892,6000000.0
2007-07-24 01:31:00,1.24866,1.24868,1.24807,1.24868,5000000.0
2007-07-24 01:32:00,1.24845,1.24871,1.24798,1.24861,11000000.0
2007-07-24 01:33:00,1.24878,1.24878,1.24839,1.24869,9000000.0
2007-07-24 01:34:00,1.24893,1.24894,1.24839,1.24839,9000000.0
2007-07-24 01:35:00,1.24858,1.24858,1.24795,1.24795,8000000.0
2007-07-24 01:36:00,1.24857,1.24875,1.24825,1.24825,5000000.0
2007-07-24 01:37:00,1.24891,1.24908,1.24829,1.24829,7000000.0
2007-07-24 01:38:00,1.24853,1.24875,1.248,1.248,7000000.0
2007-07-24 01:39:00,1.24843,1.24854,1.24785,1.24854,8000000.0
2007-07-24 01:40:00,1.24851,1.24852,1.24797,1.24797,8000000.0
2007-07-24 01:41:00,1.2477,1.24839,1.2477,1.24834,5000000.0
2007-07-24 01:42:00,1.24843,1.24865,1.2482,1.24861,8000000.0
2007-07-24 01:43:00,1.24777,1.24828,1.24777,1.24815,5000000.0
2007-07-24 01:44:00,1.24784,1.24858,1.24784,1.24839,6000000.0
2007-07-24 01:45:00,1.24826,1.24828,1.24765,1.24818,11000000.0
2007-07-24 01:46:00,1.24818,1.24853,1.24818,1.24846,7000000.0
2007-07-24 01:47:00,1.24826,1.24826,1.24773,1.24773,8000000.0
2007-07-24 01:48:00,1.24825,1.24837,1.24825,1.24837,2000000.0
2007-07-24 01:49:00,1.24858,1.24862,1.24856,1.24858,6000000.0
2007-07-24 01:50:00,1.24864,1.2489,1.24811,1.24872,7000000.0
2007-07-24 01:51:00,1.24827,1.24878,1.24793,1.24878,7000000.0
2007-07-24 01:52:00,1.24879,1.24891,1.24877,1.24877,7000000.0
2007-07-24 01:53:00,1.24873,1.24873,1.248,1.248,5000000.0
2007-07-24 01:54:00,1.2487,1.24872,1.24799,1.24856,18000000.0
2007-07-24 01:55:00,1.24827,1.24856,1.24782,1.24837,13000000.0
2007-07-24 01:57:00,1.248,1.24879,1.248,1.24804,9000000.0
2007-07-24 01:58:00,1.24865,1.2488,1.2483,1.2486,7000000.0
2007-07-24 02:00:00,1.24867,1.24898,1.2483,1.24874,8000000.0
2007-07-24 02:01:00,1.24862,1.24868,1.24819,1.24819,5000000.0
2007-07-24 02:02:00,1.24767,1.24842,1.24767,1.24842,4000000.0
2007-07-24 02:03:00,1.24853,1.24854,1.24791,1.24846,9000000.0
2007-07-24 02:04:00,1.24857,1.24872,1.24805,1.2485,6000000.0
2007-07-24 02:05:00,1.24849,1.24858,1.24795,1.24795,5000000.0
2007-07-24 02:06:00,1.24856,1.24879,1.24813,1.24813,7000000.0
2007-07-24 02:07:00,1.24843,1.24847,1.24785,1.24826,10000000.0
2007-07-24 02:08:00,1.2483,1.24837,1.24827,1.24833,9000000.0
2007-07-24 02:10:00,1.24829,1.24843,1.24781,1.24829,6000000.0
2007-07-24 02:11:00,1.24839,1.24851,1.24787,1.24851,8000000.0
2007-07-24 02:12:00,1.24861,1.24861,1.24799,1.24859,6000000.0
2007-07-24 02:13:00,1.2485,1.24863,1.24789,1.24846,8000000.0
2007-07-24 02:14:00,1.24843,1.2488,1.24822,1.24874,6000000.0
2007-07-24 02:15:00,1.24874,1.24874,1.24797,1.2481,9000000.0
2007-07-24 02:16:00,1.24819,1.24855,1.24809,1.24845,5000000.0
2007-07-24 02:17:00,1.24824,1.24824,1.24788,1.24796,10000000.0
2007-07-24 02:18:00,1.24835,1.24854,1.2481,1.2481,8000000.0
2007-07-24 02:19:00,1.24884,1.24884,1.24811,1.24833,10000000.0
2007-07-24 02:20:00,1.24887,1.24887,1.24842,1.24855,8000000.0
2007-07-24 02:21:00,1.24904,1.24904,1.2484,1.24876,7000000.0
2007-07-24 02:22:00,1.24876,1.24876,1.24862,1.24862,2000000.0
2007-07-24 02:23:00,1.24858,1.24901,1.2484,1.24867,6000000.0
2007-07-24 02:24:00,1.24848,1.2489,1.24826,1.2489,8000000.0
2007-07-24 02:25:00,1.24897,1.24902,1.2485,1.2485,6000000.0
2007-07-24 02:26:00,1.24895,1.24895,1.24858,1.24858,3000000.0
2007-07-24 02:27:00,1.24867,1.24906,1.24838,1.24904,7000000.0
2007-07-24 02:28:00,1.24841,1.24917,1.24841,1.24895,7000000.0
2007-07-24 02:29:00,1.24856,1.2492,1.24841,1.2492,14000000.0
2007-07-24 02:30:00,1.24928,1.24972,1.24914,1.24943,7000000.0
2007-07-24 02:31:00,1.24966,1.25017,1.24951,1.24963,8000000.0
2007-07-24 02:32:00,1.25001,1.25001,1.24909,1.24909,7000000.0
2007-07-24 02:33:00,1.24968,1.25006,1.24952,1.24952,11000000.0
2007-07-24 02:34:00,1.24935,1.24965,1.24887,1.24887,10000000.0
2007-07-24 02:35:00,1.24918,1.24949,1.24918,1.24949,7000000.0
2007-07-24 02:36:00,1.24936,1.24993,1.24928,1.2498,11000000.0
2007-07-24 02:37:00,1.24982,1.24982,1.24944,1.24981,5000000.0
2007-07-24 02:38:00,1.24986,1.25007,1.24923,1.24973,8000000.0
2007-07-24 02:39:00,1.24949,1.24968,1.24899,1.24948,10000000.0
2007-07-24 02:40:00,1.2496,1.24964,1.24919,1.24964,5000000.0
2007-07-24 02:41:00,1.24985,1.24986,1.24929,1.24984,11000000.0
2007-07-24 02:42:00,1.24923,1.24992,1.24915,1.24959,8000000.0
2007-07-24 02:43:00,1.24945,1.24968,1.24908,1.24961,8000000.0
2007-07-24 02:44:00,1.24966,1.24973,1.24911,1.24971,7000000.0
2007-07-24 02:45:00,1.24989,1.25014,1.24927,1.24977,10000000.0
2007-07-24 02:46:00,1.25018,1.25062,1.24993,1.24993,8000000.0
2007-07-24 02:47:00,1.25048,1.25048,1.24947,1.24947,7000000.0
2007-07-24 02:48:00,1.25051,1.25112,1.25046,1.25088,11000000.0
2007-07-24 02:49:00,1.25005,1.25071,1.25002,1.2506,8000000.0
2007-07-24 02:50:00,1.25047,1.25059,1.25047,1.25059,3000000.0
2007-07-24 02:51:00,1.25082,1.25087,1.25049,1.25078,8000000.0
2007-07-24 02:52:00,1.25052,1.2508,1.25026,1.25041,7000000.0
2007-07-24 02:53:00,1.25031,1.2507,1.25031,1.2507,2000000.0
2007-07-24 02:54:00,1.25064,1.25064,1.25009,1.25009,12000000.0
2007-07-24 02:55:00,1.25041,1.25041,1.24992,1.25034,12000000.0
2007-07-24 02:56:00,1.25014,1.25033,1.25014,1.25027,5000000.0
2007-07-24 02:57:00,1.2498,1.25036,1.24975,1.24982,7000000.0
2007-07-24 02:58:00,1.2502,1.2502,1.24994,1.25017,5000000.0
2007-07-24 02:59:00,1.25007,1.25041,1.25002,1.2503,10000000.0
2007-07-24 03:00:00,1.25031,1.2504,1.24974,1.25014,8000000.0
2007-07-24 03:01:00,1.24986,1.25035,1.24973,1.25029,10000000.0
2007-07-24 03:02:00,1.25028,1.25031,1.25023,1.25031,3000000.0
2007-07-24 03:03:00,1.25021,1.25023,1.24977,1.25001,7000000.0
2007-07-24 03:04:00,1.24961,1.25027,1.24957,1.25005,12000000.0
2007-07-24 03:05:00,1.24991,1.24998,1.24926,1.24998,7000000.0
2007-07-24 03:06:00,1.24999,1.25007,1.24979,1.25005,5000000.0
2007-07-24 03:07:00,1.24975,1.24997,1.24971,1.24993,5000000.0
2007-07-24 03:09:00,1.25006,1.25008,1.24933,1.25007,9000000.0
2007-07-24 03:10:00,1.25001,1.25024,1.24957,1.24962,6000000.0
2007-07-24 03:11:00,1.24925,1.25008,1.24925,1.25006,8000000.0
2007-07-24 03:12:00,1.2498,1.25047,1.24964,1.25041,8000000.0
2007-07-24 03:13:00,1.25056,1.2506,1.24991,1.2506,9000000.0
2007-07-24 03:14:00,1.25062,1.25069,1.24969,1.25061,16000000.0
2007-07-24 03:15:00,1.25057,1.25057,1.24975,1.25022,8000000.0
2007-07-24 03:17:00,1.25042,1.25068,1.25,1.25062,10000000.0
2007-07-24 03:18:00,1.25024,1.25081,1.25024,1.25072,6000000.0
2007-07-24 03:19:00,1.25055,1.25068,1.24992,1.25068,20000000.0
2007-07-24 03:20:00,1.25074,1.25074,1.25018,1.2506,7000000.0
2007-07-24 03:21:00,1.25012,1.25056,1.25012,1.25047,5000000.0
2007-07-24 03:22:00,1.24986,1.25054,1.24986,1.25002,4000000.0
2007-07-24 03:23:00,1.25044,1.25058,1.24999,1.25043,7000000.0
2007-07-24 03:24:00,1.25044,1.25056,1.24988,1.25056,7000000.0
2007-07-24 03:25:00,1.24998,1.25038,1.24963,1.25036,10000000.0
2007-07-24 03:26:00,1.25046,1.25053,1.2499,1.24999,5000000.0
2007-07-24 03:27:00,1.25062,1.25062,1.25017,1.25018,6000000.0
2007-07-24 03:28:00,1.25068,1.25068,1.25007,1.25061,5000000.0
2007-07-24 03:29:00,1.25068,1.25078,1.25038,1.25043,13000000.0
2007-07-24 03:30:00,1.25055,1.25055,1.25005,1.25046,7000000.0
2007-07-24 03:31:00,1.24991,1.25036,1.24949,1.25036,8000000.0
2007-07-24 03:32:00,1.24977,1.25059,1.2497,1.25027,8000000.0
2007-07-24 03:33:00,1.25025,1.25025,1.25014,1.25014,2000000.0
2007-07-24 03:34:00,1.24995,1.25001,1.24925,1.25,10000000.0
2007-07-24 03:35:00,1.24928,1.24994,1.24918,1.24933,6000000.0
2007-07-24 03:36:00,1.24962,1.24999,1.24962,1.24999,2000000.0
2007-07-24 03:37:00,1.24994,1.24994,1.24994,1.24994,1000000.0
2007-07-24 03:38:00,1.2498,1.24991,1.2498,1.24991,4000000.0
2007-07-24 03:39:00,1.24925,1.24986,1.24925,1.24925,6000000.0
2007-07-24 03:40:00,1.24975,1.24993,1.24917,1.24961,7000000.0
2007-07-24 03:42:00,1.24964,1.24964,1.24964,1.24964,1000000.0
2007-07-24 03:43:00,1.24915,1.24915,1.24915,1.24915,2000000.0
2007-07-24 03:44:00,1.24968,1.24968,1.24905,1.24964,7000000.0
2007-07-24 03:45:00,1.24898,1.24898,1.24875,1.24875,2000000.0
2007-07-24 03:46:00,1.24971,1.24971,1.24903,1.24925,4000000.0
2007-07-24 03:48:00,1.24961,1.24963,1.249,1.24962,7000000.0
2007-07-24 03:49:00,1.24953,1.24977,1.2492,1.24976,7000000.0
2007-07-24 03:50:00,1.24934,1.24948,1.24889,1.24942,9000000.0
2007-07-24 03:51:00,1.24967,1.24974,1.24967,1.24971,3000000.0
2007-07-24 03:52:00,1.24925,1.2496,1.24878,1.24959,9000000.0
2007-07-24 03:53:00,1.24985,1.24985,1.24923,1.24923,7000000.0
2007-07-24 03:55:00,1.24975,1.25,1.24918,1.24989,8000000.0
2007-07-24 03:57:00,1.24924,1.24997,1.24924,1.24997,2000000.0
2007-07-24 03:58:00,1.24978,1.24988,1.24965,1.24988,6000000.0
2007-07-24 03:59:00,1.2497,1.2497,1.24925,1.24961,5000000.0
2007-07-24 04:00:00,1.24965,1.24975,1.24965,1.24975,2000000.0
2007-07-24 04:01:00,1.24967,1.24967,1.24954,1.24954,2000000.0
2007-07-24 04:02:00,1.24951,1.24951,1.24942,1.24942,5000000.0
2007-07-24 04:03:00,1.2495,1.2495,1.24904,1.24948,8000000.0
2007-07-24 04:04:00,1.24949,1.24953,1.24872,1.24872,8000000.0
2007-07-24 04:05:00,1.24956,1.24959,1.24917,1.24952,7000000.0
2007-07-24 04:06:00,1.24935,1.24956,1.24921,1.24921,5000000.0
2007-07-24 04:07:00,1.24929,1.24955,1.2487,1.24908,7000000.0
2007-07-24 04:08:00,1.24956,1.24956,1.24932,1.24951,5000000.0
2007-07-24 04:09:00,1.24954,1.24954,1.24867,1.24867,6000000.0
2007-07-24 04:10:00,1.24915,1.24945,1.24914,1.24945,8000000.0
2007-07-24 04:11:00,1.24924,1.24938,1.24861,1.24928,10000000.0
2007-07-24 04:12:00,1.24908,1.24908,1.24878,1.24905,6000000.0
2007-07-24 04:13:00,1.24876,1.24923,1.24838,1.2492,6000000.0
2007-07-24 04:14:00,1.249,1.249,1.24808,1.24811,5000000.0
2007-07-24 04:15:00,1.24895,1.24903,1.24895,1.249,5000000.0
2007-07-24 04:16:00,1.24903,1.24916,1.2486,1.24875,11000000.0
2007-07-24 04:17:00,1.24878,1.24928,1.24874,1.24924,6000000.0
2007-07-24 04:19:00,1.24916,1.24916,1.24865,1.24865,8000000.0
2007-07-24 04:20:00,1.24884,1.24923,1.24875,1.24897,11000000.0
2007-07-24 04:21:00,1.24914,1.24921,1.24894,1.24921,5000000.0
2007-07-24 04:23:00,1.24919,1.24919,1.24879,1.24908,7000000.0
2007-07-24 04:24:00,1.24908,1.24936,1.24865,1.24912,10000000.0
2007-07-24 04:25:00,1.24893,1.24897,1.24887,1.24893,7000000.0
2007-07-24 04:26:00,1.24911,1.2492,1.2486,1.2486,7000000.0
2007-07-24 04:27:00,1.24893,1.24904,1.24861,1.24903,8000000.0
2007-07-24 04:28:00,1.24888,1.249,1.24839,1.249,8000000.0
2007-07-24 04:29:00,1.24867,1.24902,1.24841,1.24902,14000000.0
2007-07-24 04:30:00,1.24907,1.24907,1.24897,1.249,5000000.0
2007-07-24 04:31:00,1.24902,1.24902,1.24864,1.24864,5000000.0
2007-07-24 04:32:00,1.24915,1.24915,1.24851,1.24891,5000000.0
2007-07-24 04:33:00,1.24909,1.24912,1.24854,1.24905,6000000.0
2007-07-24 04:34:00,1.24911,1.24911,1.24869,1.24886,12000000.0
2007-07-24 04:35:00,1.24887,1.24887,1.24847,1.2486,6000000.0
2007-07-24 04:36:00,1.24822,1.24888,1.24822,1.24888,3000000.0
2007-07-24 04:37:00,1.24881,1.24881,1.24823,1.24877,8000000.0
2007-07-24 04:40:00,1.248,1.24867,1.248,1.24864,5000000.0
2007-07-24 04:44:00,1.24878,1.24903,1.24819,1.24824,11000000.0
2007-07-24 04:45:00,1.24849,1.2488,1.24812,1.24812,7000000.0
2007-07-24 04:46:00,1.24837,1.24837,1.2477,1.24819,5000000.0
2007-07-24 04:47:00,1.24759,1.24818,1.24746,1.24812,10000000.0
2007-07-24 04:49:00,1.24798,1.24802,1.2475,1.2475,7000000.0
2007-07-24 04:50:00,1.2483,1.2484,1.24759,1.2484,7000000.0
2007-07-24 04:51:00,1.24756,1.24826,1.24756,1.24826,6000000.0
2007-07-24 04:52:00,1.24823,1.24823,1.24816,1.24816,2000000.0
2007-07-24 04:53:00,1.24751,1.24801,1.24751,1.24778,3000000.0
2007-07-24 04:54:00,1.24787,1.24787,1.24787,1.24787,1000000.0
2007-07-24 04:55:00,1.24782,1.24829,1.24782,1.24829,2000000.0
2007-07-24 04:56:00,1.24822,1.24822,1.24785,1.24815,5000000.0
2007-07-24 04:57:00,1.24778,1.24822,1.24778,1.24808,3000000.0
2007-07-24 04:58:00,1.24758,1.24805,1.24758,1.24805,3000000.0
2007-07-24 04:59:00,1.24791,1.24802,1.24722,1.24722,8000000.0
2007-07-24 05:00:00,1.24775,1.24808,1.24734,1.24808,10000000.0
2007-07-24 05:01:00,1.24761,1.24821,1.24761,1.24787,6000000.0
2007-07-24 05:02:00,1.24816,1.24831,1.24767,1.24767,6000000.0
2007-07-24 05:03:00,1.24755,1.24815,1.24755,1.24815,11000000.0
2007-07-24 05:04:00,1.24797,1.24819,1.24745,1.24745,10000000.0
2007-07-24 05:05:00,1.24751,1.24806,1.24751,1.24788,6000000.0
2007-07-24 05:10:00,1.24813,1.24814,1.2475,1.24811,4000000.0
2007-07-24 05:11:00,1.24814,1.24814,1.24748,1.24806,9000000.0
2007-07-24 05:12:00,1.24793,1.24793,1.2473,1.2473,4000000.0
2007-07-24 05:13:00,1.24786,1.24791,1.24722,1.24722,8000000.0
2007-07-24 05:14:00,1.24762,1.24784,1.24694,1.24784,6000000.0
2007-07-24 05:15:00,1.24799,1.24828,1.24746,1.24746,12000000.0
2007-07-24 05:16:00,1.2478,1.248,1.24733,1.248,5000000.0
2007-07-24 05:17:00,1.24809,1.2481,1.24726,1.24734,9000000.0
2007-07-24 05:18:00,1.24808,1.24808,1.24741,1.24803,8000000.0
2007-07-24 05:19:00,1.24807,1.24823,1.24758,1.2477,8000000.0
2007-07-24 05:20:00,1.24793,1.24796,1.24733,1.24733,8000000.0
2007-07-24 05:21:00,1.24806,1.24821,1.2476,1.24809,7000000.0
2007-07-24 05:22:00,1.24812,1.24827,1.24759,1.2482,6000000.0
2007-07-24 05:23:00,1.24745,1.24816,1.24725,1.24816,14000000.0
2007-07-24 05:24:00,1.24816,1.2482,1.24755,1.2482,8000000.0
2007-07-24 05:25:00,1.24805,1.24817,1.24736,1.24817,5000000.0
2007-07-24 05:26:00,1.24749,1.24813,1.24749,1.24811,5000000.0
2007-07-24 05:27:00,1.24821,1.24825,1.24763,1.24763,6000000.0
2007-07-24 05:28:00,1.24809,1.24817,1.24809,1.24817,2000000.0
2007-07-24 05:29:00,1.2481,1.24814,1.24751,1.24814,7000000.0
2007-07-24 05:30:00,1.24807,1.2482,1.24748,1.24763,6000000.0
2007-07-24 05:31:00,1.24819,1.24821,1.2475,1.24776,11000000.0
2007-07-24 05:33:00,1.24821,1.24827,1.24765,1.24821,11000000.0
2007-07-24 05:34:00,1.24803,1.24848,1.24794,1.24835,12000000.0
2007-07-24 05:35:00,1.24756,1.24851,1.24756,1.24836,11000000.0
2007-07-24 05:36:00,1.24805,1.24824,1.24747,1.24824,6000000.0
2007-07-24 05:37:00,1.24821,1.24837,1.24821,1.24833,7000000.0
2007-07-24 05:38:00,1.24821,1.24828,1.24821,1.24828,2000000.0
2007-07-24 05:39:00,1.24833,1.24833,1.24779,1.24833,3000000.0
2007-07-24 05:40:00,1.2483,1.24844,1.24785,1.24785,5000000.0
2007-07-24 05:41:00,1.24835,1.24835,1.24788,1.24788,3000000.0
2007-07-24 05:44:00,1.24781,1.24824,1.24765,1.24765,7000000.0
2007-07-24 05:45:00,1.24819,1.24856,1.24788,1.24856,5000000.0
2007-07-24 05:46:00,1.24823,1.24824,1.24765,1.24824,6000000.0
2007-07-24 05:47:00,1.2479,1.24821,1.2476,1.24812,10000000.0
2007-07-24 05:50:00,1.24768,1.24812,1.24744,1.24808,8000000.0
2007-07-24 05:51:00,1.24799,1.24804,1.24756,1.24804,6000000.0
2007-07-24 05:52:00,1.248,1.24801,1.248,1.24801,2000000.0
2007-07-24 05:53:00,1.24814,1.24836,1.24743,1.24743,6000000.0
2007-07-24 05:54:00,1.24812,1.24814,1.24782,1.24803,6000000.0
2007-07-24 05:55:00,1.24798,1.24815,1.24755,1.24763,7000000.0
2007-07-24 05:57:00,1.24773,1.24837,1.2476,1.2476,13000000.0
2007-07-24 05:58:00,1.2481,1.24814,1.24759,1.24814,6000000.0
2007-07-24 06:00:00,1.24771,1.24825,1.24771,1.24773,7000000.0
2007-07-24 06:01:00,1.24763,1.24817,1.24763,1.24773,7000000.0
2007-07-24 06:03:00,1.24801,1.24824,1.2475,1.24824,5000000.0
2007-07-24 06:04:00,1.2483,1.24831,1.24767,1.24816,7000000.0
2007-07-24 06:05:00,1.24755,1.24819,1.24755,1.24811,5000000.0
2007-07-24 06:06:00,1.24829,1.24829,1.24755,1.24777,7000000.0
2007-07-24 06:07:00,1.24837,1.24837,1.24767,1.24774,7000000.0
2007-07-24 06:08:00,1.2484,1.24848,1.24786,1.24829,6000000.0
2007-07-24 06:09:00,1.24831,1.24831,1.2482,1.24826,4000000.0
2007-07-24 06:10:00,1.2479,1.24865,1.2479,1.24849,14000000.0
2007-07-24 06:11:00,1.24838,1.24843,1.24804,1.24837,8000000.0
2007-07-24 06:12:00,1.24819,1.24848,1.24785,1.24785,8000000.0
2007-07-24 06:15:00,1.24813,1.24846,1.2477,1.24846,11000000.0
2007-07-24 06:16:00,1.2481,1.24844,1.24773,1.24773,9000000.0
2007-07-24 06:17:00,1.24814,1.24819,1.24775,1.24818,8000000.0
2007-07-24 06:18:00,1.24822,1.24824,1.24785,1.24824,7000000.0
2007-07-24 06:19:00,1.24816,1.24816,1.24816,1.24816,2000000.0
2007-07-24 06:20:00,1.24802,1.24802,1.24743,1.24756,7000000.0
2007-07-24 06:22:00,1.24815,1.24817,1.24755,1.24755,7000000.0
2007-07-24 06:25:00,1.24766,1.24808,1.24745,1.24745,5000000.0
2007-07-24 06:28:00,1.24801,1.24801,1.24742,1.24761,8000000.0
2007-07-24 06:30:00,1.24826,1.24827,1.24747,1.24824,11000000.0
2007-07-24 06:32:00,1.24802,1.24817,1.24756,1.24787,9000000.0
2007-07-24 06:33:00,1.24785,1.24788,1.24708,1.24784,11000000.0
2007-07-24 06:34:00,1.24792,1.24792,1.24764,1.24764,4000000.0
2007-07-24 06:35:00,1.24799,1.24799,1.24748,1.24778,5000000.0
2007-07-24 06:37:00,1.24781,1.24798,1.24749,1.24793,9000000.0
2007-07-24 06:38:00,1.24809,1.24809,1.24742,1.24742,8000000.0
2007-07-24 06:40:00,1.24764,1.248,1.2476,1.248,6000000.0
2007-07-24 06:44:00,1.24808,1.2482,1.24755,1.24755,8000000.0
2007-07-24 06:45:00,1.2482,1.24825,1.24765,1.24824,11000000.0
2007-07-24 06:46:00,1.2478,1.2481,1.24745,1.24803,7000000.0
2007-07-24 06:48:00,1.24803,1.24804,1.24745,1.24804,8000000.0
2007-07-24 06:50:00,1.24809,1.24815,1.24776,1.24815,4000000.0
2007-07-24 06:52:00,1.24727,1.24793,1.24727,1.24793,6000000.0
2007-07-24 06:53:00,1.24792,1.24802,1.24731,1.24786,11000000.0
2007-07-24 06:54:00,1.24792,1.24793,1.24752,1.24793,8000000.0
2007-07-24 06:55:00,1.24777,1.24782,1.24722,1.24776,7000000.0
2007-07-24 06:56:00,1.24738,1.24779,1.24715,1.24715,10000000.0
2007-07-24 06:57:00,1.24735,1.24814,1.24735,1.24788,8000000.0
2007-07-24 06:59:00,1.24762,1.24762,1.24702,1.24756,7000000.0
2007-07-24 07:00:00,1.24748,1.24748,1.24745,1.24745,2000000.0
2007-07-24 07:02:00,1.24769,1.24769,1.24706,1.24755,8000000.0
2007-07-24 07:03:00,1.24752,1.24757,1.24689,1.24689,7000000.0
2007-07-24 07:05:00,1.24715,1.24759,1.24688,1.24759,10000000.0
2007-07-24 07:06:00,1.2474,1.24753,1.24708,1.24753,6000000.0
2007-07-24 07:07:00,1.24709,1.24744,1.24706,1.24741,6000000.0
2007-07-24 07:09:00,1.24695,1.24758,1.24695,1.24695,6000000.0
2007-07-24 07:10:00,1.24712,1.2477,1.24689,1.24709,6000000.0
2007-07-24 07:11:00,1.24695,1.24756,1.24695,1.24756,7000000.0
2007-07-24 07:15:00,1.24756,1.24756,1.24683,1.24722,6000000.0
2007-07-24 07:16:00,1.24707,1.24771,1.24707,1.24771,6000000.0
2007-07-24 07:17:00,1.24773,1.2479,1.24731,1.24785,9000000.0
2007-07-24 07:18:00,1.24801,1.24836,1.24775,1.24775,9000000.0
2007-07-24 07:19:00,1.24791,1.24834,1.24791,1.24801,13000000.0
2007-07-24 07:20:00,1.24792,1.248,1.24734,1.24734,13000000.0
2007-07-24 07:21:00,1.24781,1.24831,1.24781,1.24783,7000000.0
2007-07-24 07:22:00,1.24761,1.24813,1.24761,1.24813,9000000.0
2007-07-24 07:23:00,1.24811,1.24818,1.24743,1.24748,7000000.0
2007-07-24 07:25:00,1.24779,1.24824,1.24775,1.24819,10000000.0
2007-07-24 07:26:00,1.24836,1.24837,1.24775,1.24817,10000000.0
2007-07-24 07:27:00,1.24848,1.24848,1.24841,1.24841,2000000.0
2007-07-24 07:28:00,1.24856,1.24867,1.24799,1.24846,6000000.0
2007-07-24 07:29:00,1.2484,1.24857,1.24776,1.24857,4000000.0
2007-07-24 07:30:00,1.24825,1.24825,1.24825,1.24825,1000000.0
2007-07-24 07:33:00,1.24878,1.24884,1.24822,1.24884,5000000.0
2007-07-24 07:34:00,1.24901,1.24901,1.2481,1.24897,10000000.0
2007-07-24 07:35:00,1.24856,1.24924,1.24856,1.24885,6000000.0
2007-07-24 07:36:00,1.24842,1.24902,1.24842,1.24842,5000000.0
2007-07-24 07:37:00,1.24902,1.24902,1.24829,1.24859,8000000.0
2007-07-24 07:38:00,1.24854,1.2488,1.24817,1.24824,7000000.0
2007-07-24 07:39:00,1.24867,1.24867,1.24784,1.24784,8000000.0
2007-07-24 07:40:00,1.24854,1.24854,1.24735,1.24735,7000000.0
2007-07-24 07:41:00,1.24832,1.24858,1.24795,1.24795,8000000.0
2007-07-24 07:42:00,1.24856,1.2486,1.24856,1.2486,2000000.0
2007-07-24 07:43:00,1.24866,1.24874,1.24808,1.24874,8000000.0
2007-07-24 07:44:00,1.24838,1.24884,1.24817,1.24817,6000000.0
2007-07-24 07:45:00,1.24795,1.24859,1.24795,1.24846,8000000.0
2007-07-24 07:46:00,1.24853,1.24853,1.24782,1.24785,7000000.0
2007-07-24 07:47:00,1.24846,1.24846,1.24785,1.24816,8000000.0
2007-07-24 07:48:00,1.24836,1.24853,1.24793,1.24793,7000000.0
2007-07-24 07:49:00,1.2485,1.24879,1.24816,1.2482,11000000.0
2007-07-24 07:50:00,1.24871,1.24888,1.2482,1.24869,10000000.0
2007-07-24 07:51:00,1.24815,1.24876,1.24815,1.24815,10000000.0
2007-07-24 07:52:00,1.24888,1.24893,1.24833,1.24893,7000000.0
2007-07-24 07:53:00,1.24898,1.24898,1.24839,1.24839,6000000.0
2007-07-24 07:54:00,1.24871,1.24914,1.24865,1.24914,8000000.0
2007-07-24 07:55:00,1.24864,1.2491,1.24864,1.249,8000000.0
2007-07-24 07:56:00,1.24886,1.24891,1.24838,1.24881,10000000.0
2007-07-24 07:57:00,1.24882,1.24882,1.24827,1.24829,5000000.0
2007-07-24 07:58:00,1.2487,1.2487,1.24785,1.24797,7000000.0
2007-07-24 07:59:00,1.24854,1.24861,1.24781,1.24856,8000000.0
2007-07-24 08:00:00,1.24861,1.24861,1.24793,1.24853,8000000.0
2007-07-24 08:01:00,1.24835,1.24839,1.24771,1.24771,7000000.0
2007-07-24 08:02:00,1.24815,1.24816,1.24772,1.24783,5000000.0
2007-07-24 08:03:00,1.24828,1.24846,1.24776,1.24821,11000000.0
2007-07-24 08:04:00,1.24817,1.24823,1.24815,1.24822,5000000.0
2007-07-24 08:05:00,1.24804,1.24814,1.24755,1.24808,7000000.0
2007-07-24 08:06:00,1.24813,1.24813,1.24813,1.24813,1000000.0
2007-07-24 08:08:00,1.24806,1.24813,1.24757,1.24811,9000000.0
2007-07-24 08:09:00,1.24791,1.24836,1.24791,1.24831,6000000.0
2007-07-24 08:10:00,1.24824,1.24833,1.24819,1.24823,7000000.0
2007-07-24 08:11:00,1.24822,1.24836,1.2479,1.24824,8000000.0
2007-07-24 08:12:00,1.24828,1.24842,1.24802,1.24802,11000000.0
2007-07-24 08:14:00,1.24783,1.24834,1.24765,1.24834,8000000.0
2007-07-24 08:15:00,1.24831,1.24831,1.24735,1.24825,7000000.0
2007-07-24 08:16:00,1.2484,1.2484,1.24776,1.24786,6000000.0
2007-07-24 08:17:00,1.24731,1.24814,1.24731,1.24809,11000000.0
2007-07-24 08:18:00,1.24751,1.24804,1.24751,1.24804,7000000.0
2007-07-24 08:19:00,1.24814,1.24814,1.2475,1.2475,7000000.0
2007-07-24 08:20:00,1.24796,1.24829,1.24781,1.24828,8000000.0
2007-07-24 08:21:00,1.24853,1.24881,1.24815,1.24818,8000000.0
2007-07-24 08:22:00,1.24829,1.24865,1.24808,1.24865,8000000.0
2007-07-24 08:23:00,1.24852,1.24859,1.24837,1.24859,8000000.0
2007-07-24 08:24:00,1.24845,1.24898,1.24829,1.24896,11000000.0
2007-07-24 08:25:00,1.24882,1.24882,1.24856,1.24856,4000000.0
2007-07-24 08:26:00,1.24876,1.24876,1.24801,1.24801,6000000.0
2007-07-24 08:27:00,1.24807,1.24876,1.24807,1.24827,10000000.0
2007-07-24 08:28:00,1.24884,1.24884,1.24864,1.24877,10000000.0
2007-07-24 08:29:00,1.2488,1.24884,1.24864,1.24884,8000000.0
2007-07-24 08:30:00,1.24858,1.2486,1.24855,1.24855,7000000.0
2007-07-24 08:31:00,1.24821,1.2486,1.24795,1.24838,10000000.0
2007-07-24 08:32:00,1.24792,1.2483,1.24792,1.24823,7000000.0
2007-07-24 08:33:00,1.24827,1.2483,1.24772,1.24772,3000000.0
2007-07-24 08:34:00,1.24846,1.24854,1.24807,1.24839,7000000.0
2007-07-24 08:35:00,1.24861,1.24861,1.24828,1.24859,6000000.0
2007-07-24 08:36:00,1.2485,1.2485,1.24839,1.24839,3000000.0
2007-07-24 08:37:00,1.24832,1.24847,1.24796,1.24796,10000000.0
2007-07-24 08:38:00,1.2487,1.24882,1.2483,1.24876,7000000.0
2007-07-24 08:39:00,1.2487,1.2487,1.24832,1.24862,8000000.0
2007-07-24 08:40:00,1.24818,1.24871,1.24786,1.24853,11000000.0
2007-07-24 08:41:00,1.24871,1.24882,1.24858,1.24859,11000000.0
2007-07-24 08:42:00,1.24893,1.24899,1.24835,1.24835,7000000.0
2007-07-24 08:43:00,1.24859,1.24888,1.24839,1.24882,10000000.0
2007-07-24 08:44:00,1.24884,1.24884,1.24795,1.24855,7000000.0
2007-07-24 08:45:00,1.24874,1.2489,1.24822,1.2489,10000000.0
2007-07-24 08:46:00,1.24875,1.24881,1.24814,1.24814,5000000.0
2007-07-24 08:47:00,1.24849,1.24881,1.24825,1.24865,8000000.0
2007-07-24 08:48:00,1.24866,1.24901,1.2483,1.24889,7000000.0
2007-07-24 08:49:00,1.24886,1.24896,1.24831,1.24896,11000000.0
2007-07-24 08:50:00,1.24893,1.24893,1.24806,1.24806,6000000.0
2007-07-24 08:51:00,1.24891,1.24901,1.24871,1.24901,8000000.0
2007-07-24 08:52:00,1.24883,1.24918,1.24876,1.24904,10000000.0
2007-07-24 08:53:00,1.24914,1.24914,1.24863,1.24874,8000000.0
2007-07-24 08:54:00,1.24878,1.24884,1.24851,1.24883,8000000.0
2007-07-24 08:55:00,1.24854,1.24913,1.24851,1.24911,5000000.0
2007-07-24 08:56:00,1.24918,1.24918,1.24878,1.24898,5000000.0
2007-07-24 08:57:00,1.24854,1.2489,1.24846,1.2489,8000000.0
2007-07-24 08:58:00,1.24882,1.24882,1.24831,1.24859,9000000.0
2007-07-24 08:59:00,1.24864,1.24871,1.24791,1.24871,8000000.0
2007-07-24 09:00:00,1.24835,1.2488,1.24835,1.24863,8000000.0
2007-07-24 09:01:00,1.24852,1.24852,1.24792,1.24851,8000000.0
2007-07-24 09:03:00,1.24864,1.24864,1.24817,1.24817,8000000.0
2007-07-24 09:04:00,1.24865,1.24871,1.2483,1.24871,11000000.0
2007-07-24 09:05:00,1.24859,1.24859,1.24795,1.24841,7000000.0
2007-07-24 09:06:00,1.24838,1.24866,1.24815,1.24845,10000000.0
2007-07-24 09:07:00,1.24811,1.24815,1.24787,1.24808,7000000.0
2007-07-24 09:08:00,1.24822,1.24822,1.24779,1.24809,7000000.0
2007-07-24 09:09:00,1.24789,1.24792,1.24763,1.24777,8000000.0
2007-07-24 09:10:00,1.24789,1.24792,1.24755,1.24755,10000000.0
2007-07-24 09:11:00,1.24757,1.24781,1.24705,1.24781,10000000.0
2007-07-24 09:12:00,1.24772,1.24776,1.24741,1.24754,10000000.0
2007-07-24 09:13:00,1.24759,1.24759,1.24732,1.24747,7000000.0
2007-07-24 09:14:00,1.24742,1.24754,1.24726,1.24739,7000000.0
2007-07-24 09:15:00,1.24715,1.24718,1.24648,1.24648,10000000.0
2007-07-24 09:16:00,1.24725,1.24752,1.24686,1.24744,9000000.0
2007-07-24 09:17:00,1.24691,1.24747,1.24688,1.24745,8000000.0
2007-07-24 09:18:00,1.24743,1.24787,1.24705,1.24787,10000000.0
2007-07-24 09:19:00,1.24772,1.24791,1.24734,1.24769,8000000.0
2007-07-24 09:20:00,1.24768,1.24772,1.24725,1.24765,8000000.0
2007-07-24 09:21:00,1.24739,1.2475,1.24739,1.24745,4000000.0
2007-07-24 09:22:00,1.24713,1.24753,1.24713,1.24753,7000000.0
2007-07-24 09:23:00,1.2476,1.24763,1.24701,1.24761,7000000.0
2007-07-24 09:24:00,1.24759,1.2477,1.24749,1.2476,9000000.0
2007-07-24 09:25:00,1.24763,1.24777,1.24709,1.24759,8000000.0
2007-07-24 09:26:00,1.2471,1.24788,1.2471,1.2475,6000000.0
2007-07-24 09:27:00,1.24792,1.24803,1.24745,1.24803,8000000.0
2007-07-24 09:28:00,1.24778,1.24781,1.24733,1.24756,10000000.0
2007-07-24 09:29:00,1.24768,1.24768,1.24705,1.24764,7000000.0
2007-07-24 09:30:00,1.24749,1.24776,1.24749,1.24749,6000000.0
2007-07-24 09:31:00,1.24719,1.24793,1.24719,1.24793,8000000.0
2007-07-24 09:32:00,1.24777,1.24795,1.24762,1.24786,11000000.0
2007-07-24 09:33:00,1.24797,1.24807,1.24747,1.24798,10000000.0
2007-07-24 09:34:00,1.24809,1.24813,1.24771,1.24813,8000000.0
2007-07-24 09:35:00,1.24817,1.24817,1.2473,1.24772,11000000.0
2007-07-24 09:36:00,1.24768,1.24775,1.24726,1.24769,7000000.0
2007-07-24 09:37:00,1.24785,1.24789,1.24755,1.24763,8000000.0
2007-07-24 09:38:00,1.24719,1.2479,1.24711,1.24747,8000000.0
2007-07-24 09:39:00,1.24708,1.24748,1.24694,1.24748,7000000.0
2007-07-24 09:40:00,1.2477,1.24782,1.2475,1.24756,7000000.0
2007-07-24 09:41:00,1.24747,1.24766,1.24692,1.24751,9000000.0
2007-07-24 09:42:00,1.24752,1.24768,1.24707,1.24768,7000000.0
2007-07-24 09:43:00,1.24789,1.24789,1.24703,1.24736,5000000.0
2007-07-24 09:44:00,1.2477,1.2477,1.24721,1.24759,8000000.0
2007-07-24 09:45:00,1.24725,1.24756,1.24725,1.24752,8000000.0
2007-07-24 09:46:00,1.24765,1.24769,1.24758,1.24758,6000000.0
2007-07-24 09:47:00,1.24738,1.2474,1.24702,1.2474,7000000.0
2007-07-24 09:48:00,1.2475,1.2475,1.2471,1.24713,6000000.0
2007-07-24 09:49:00,1.24712,1.24713,1.24653,1.24682,10000000.0
2007-07-24 09:50:00,1.247,1.24712,1.24642,1.24698,8000000.0
2007-07-24 09:51:00,1.24682,1.24703,1.24665,1.24692,5000000.0
2007-07-24 09:52:00,1.24693,1.24711,1.24673,1.24684,7000000.0
2007-07-24 09:53:00,1.24713,1.24717,1.24654,1.24717,7000000.0
2007-07-24 09:54:00,1.24711,1.24733,1.24705,1.24705,10000000.0
2007-07-24 09:55:00,1.24725,1.24733,1.24716,1.24716,8000000.0
2007-07-24 09:56:00,1.24719,1.24719,1.2468,1.24717,7000000.0
2007-07-24 09:57:00,1.24701,1.24701,1.24701,1.24701,2000000.0
2007-07-24 09:58:00,1.24691,1.24692,1.2468,1.24692,8000000.0
2007-07-24 09:59:00,1.24709,1.2471,1.24668,1.24668,7000000.0
2007-07-24 10:00:00,1.24696,1.24723,1.2466,1.24723,8000000.0
2007-07-24 10:01:00,1.24735,1.24743,1.24681,1.24681,8000000.0
2007-07-24 10:02:00,1.24728,1.24728,1.24636,1.24636,7000000.0
2007-07-24 10:03:00,1.24689,1.24714,1.24635,1.24635,7000000.0
2007-07-24 10:04:00,1.24713,1.24714,1.24655,1.24655,7000000.0
2007-07-24 10:05:00,1.24678,1.2468,1.24658,1.24658,5000000.0
2007-07-24 10:06:00,1.24675,1.24678,1.24622,1.24622,8000000.0
2007-07-24 10:07:00,1.24653,1.24707,1.24639,1.247,8000000.0
2007-07-24 10:08:00,1.24702,1.24736,1.24695,1.24734,8000000.0
2007-07-24 10:09:00,1.2471,1.24738,1.24686,1.24738,8000000.0
2007-07-24 10:10:00,1.24766,1.24777,1.24728,1.24774,8000000.0
2007-07-24 10:11:00,1.24748,1.24765,1.24718,1.24761,10000000.0
2007-07-24 10:12:00,1.24779,1.24793,1.24756,1.24793,7000000.0
2007-07-24 10:13:00,1.24784,1.24793,1.24716,1.24793,8000000.0
2007-07-24 10:14:00,1.24789,1.24792,1.24742,1.24782,7000000.0
2007-07-24 10:15:00,1.24791,1.24813,1.24773,1.24805,10000000.0
2007-07-24 10:16:00,1.24794,1.24799,1.24719,1.24793,10000000.0
2007-07-24 10:17:00,1.24801,1.24801,1.24766,1.24799,8000000.0
2007-07-24 10:18:00,1.24812,1.24841,1.24783,1.24826,9000000.0
2007-07-24 10:19:00,1.24822,1.24822,1.24803,1.24806,7000000.0
2007-07-24 10:20:00,1.2479,1.24807,1.24761,1.24793,8000000.0
2007-07-24 10:21:00,1.24823,1.24829,1.24773,1.24773,8000000.0
2007-07-24 10:22:00,1.24816,1.24831,1.24761,1.24816,8000000.0
2007-07-24 10:23:00,1.24798,1.24817,1.24768,1.24817,11000000.0
2007-07-24 10:24:00,1.24811,1.24826,1.24775,1.2481,11000000.0
2007-07-24 10:25:00,1.24814,1.24814,1.24755,1.24796,10000000.0
2007-07-24 10:26:00,1.24783,1.24815,1.24752,1.24765,8000000.0
2007-07-24 10:27:00,1.24719,1.24779,1.2471,1.24712,10000000.0
2007-07-24 10:28:00,1.24767,1.24769,1.24723,1.24769,8000000.0
2007-07-24 10:29:00,1.24778,1.2478,1.24713,1.2478,8000000.0
2007-07-24 10:30:00,1.24734,1.24791,1.24698,1.24698,8000000.0
2007-07-24 10:31:00,1.24781,1.24794,1.24728,1.24783,13000000.0
2007-07-24 10:32:00,1.24789,1.24832,1.24759,1.24832,7000000.0
2007-07-24 10:33:00,1.24828,1.24828,1.24804,1.2481,6000000.0
2007-07-24 10:34:00,1.24813,1.24813,1.24785,1.24812,8000000.0
2007-07-24 10:35:00,1.24745,1.24808,1.24745,1.24795,11000000.0
2007-07-24 10:36:00,1.24746,1.24803,1.24746,1.2479,7000000.0
2007-07-24 10:38:00,1.24768,1.24768,1.24689,1.24689,11000000.0
2007-07-24 10:39:00,1.24774,1.24785,1.24732,1.24763,8000000.0
2007-07-24 10:40:00,1.24785,1.2479,1.24734,1.24774,10000000.0
2007-07-24 10:41:00,1.24757,1.24802,1.24757,1.2479,7000000.0
2007-07-24 10:42:00,1.24818,1.24825,1.248,1.24825,9000000.0
2007-07-24 10:43:00,1.24834,1.24855,1.2478,1.24832,8000000.0
2007-07-24 10:44:00,1.24795,1.24824,1.24765,1.24785,5000000.0
2007-07-24 10:45:00,1.24819,1.24835,1.24788,1.24821,7000000.0
2007-07-24 10:46:00,1.24734,1.24805,1.24734,1.24805,3000000.0
2007-07-24 10:47:00,1.24813,1.24813,1.24766,1.24785,8000000.0
2007-07-24 10:48:00,1.24777,1.24789,1.24712,1.24749,9000000.0
2007-07-24 10:49:00,1.24707,1.2477,1.24706,1.24767,9000000.0
2007-07-24 10:50:00,1.24766,1.24798,1.24766,1.24798,3000000.0
2007-07-24 10:51:00,1.24736,1.24784,1.24723,1.24784,8000000.0
2007-07-24 10:52:00,1.24782,1.2479,1.24731,1.24771,9000000.0
2007-07-24 10:53:00,1.24725,1.24764,1.24725,1.24764,9000000.0
2007-07-24 10:55:00,1.24746,1.24746,1.24696,1.24704,11000000.0
2007-07-24 10:56:00,1.24754,1.24756,1.24696,1.24754,9000000.0
2007-07-24 10:57:00,1.2475,1.24758,1.24706,1.24706,6000000.0
2007-07-24 10:58:00,1.24702,1.24739,1.24688,1.24738,11000000.0
2007-07-24 11:00:00,1.24735,1.24776,1.24735,1.24766,8000000.0
2007-07-24 11:01:00,1.24729,1.24772,1.2472,1.24728,11000000.0
2007-07-24 11:02:00,1.24759,1.24764,1.24688,1.24688,11000000.0
2007-07-24 11:03:00,1.24727,1.24775,1.24711,1.24718,10000000.0
2007-07-24 11:04:00,1.24699,1.24751,1.24696,1.24751,7000000.0
2007-07-24 11:05:00,1.24758,1.24758,1.24713,1.24725,8000000.0
2007-07-24 11:06:00,1.24758,1.24771,1.24699,1.24747,10000000.0
2007-07-24 11:07:00,1.24707,1.24739,1.24688,1.24739,7000000.0
2007-07-24 11:08:00,1.24748,1.24765,1.24734,1.24753,9000000.0
2007-07-24 11:10:00,1.24762,1.24769,1.24691,1.24762,5000000.0
2007-07-24 11:11:00,1.24771,1.2478,1.24701,1.24755,8000000.0
2007-07-24 11:12:00,1.24766,1.24766,1.24692,1.24752,7000000.0
2007-07-24 11:14:00,1.24694,1.24769,1.24691,1.24759,10000000.0
2007-07-24 11:15:00,1.24714,1.24774,1.24711,1.24716,7000000.0
2007-07-24 11:16:00,1.24782,1.24782,1.24701,1.24776,7000000.0
2007-07-24 11:17:00,1.24777,1.24777,1.24687,1.24736,8000000.0
2007-07-24 11:18:00,1.24757,1.24772,1.24707,1.24772,10000000.0
2007-07-24 11:19:00,1.2476,1.24773,1.24705,1.24765,9000000.0
2007-07-24 11:20:00,1.24766,1.24772,1.24731,1.24765,7000000.0
2007-07-24 11:21:00,1.2476,1.24772,1.24759,1.24762,9000000.0
2007-07-24 11:22:00,1.24741,1.24775,1.2472,1.24733,8000000.0
2007-07-24 11:23:00,1.24783,1.24785,1.24737,1.24775,11000000.0
2007-07-24 11:25:00,1.24786,1.24792,1.24747,1.24782,11000000.0
2007-07-24 11:26:00,1.24722,1.24795,1.24722,1.24769,8000000.0
2007-07-24 11:27:00,1.24817,1.24838,1.2478,1.24789,7000000.0
2007-07-24 11:28:00,1.24822,1.24848,1.24786,1.24786,9000000.0
2007-07-24 11:29:00,1.24829,1.24829,1.24791,1.24794,7000000.0
2007-07-24 11:30:00,1.24816,1.24823,1.24759,1.24807,10000000.0
2007-07-24 11:31:00,1.24828,1.24831,1.24797,1.24797,7000000.0
2007-07-24 11:32:00,1.24836,1.24836,1.24789,1.24834,8000000.0
2007-07-24 11:33:00,1.24845,1.24852,1.24827,1.24849,7000000.0
2007-07-24 11:34:00,1.2483,1.2485,1.24808,1.24844,9000000.0
2007-07-24 11:35:00,1.24828,1.24828,1.24767,1.24827,5000000.0
2007-07-24 11:36:00,1.24835,1.24835,1.24786,1.24826,7000000.0
2007-07-24 11:37:00,1.24829,1.24829,1.24777,1.24784,11000000.0
2007-07-24 11:38:00,1.24768,1.2481,1.24732,1.24732,7000000.0
2007-07-24 11:39:00,1.24819,1.24829,1.24779,1.24806,9000000.0
2007-07-24 11:40:00,1.24818,1.24818,1.24771,1.24771,3000000.0
2007-07-24 11:41:00,1.24808,1.24824,1.24748,1.2478,8000000.0
2007-07-24 11:43:00,1.24803,1.24818,1.24783,1.24818,8000000.0
2007-07-24 11:44:00,1.24826,1.24831,1.24819,1.24827,8000000.0
2007-07-24 11:45:00,1.24823,1.24825,1.24765,1.24815,11000000.0
2007-07-24 11:46:00,1.24785,1.24842,1.24777,1.24842,9000000.0
2007-07-24 11:47:00,1.24835,1.24851,1.24809,1.24851,8000000.0
2007-07-24 11:48:00,1.24858,1.24878,1.2481,1.24878,7000000.0
2007-07-24 11:49:00,1.24866,1.24872,1.24811,1.24865,7000000.0
2007-07-24 11:50:00,1.24775,1.24857,1.24775,1.24853,7000000.0
2007-07-24 11:51:00,1.24864,1.24864,1.24806,1.24806,10000000.0
2007-07-24 11:52:00,1.24858,1.24862,1.2479,1.24814,8000000.0
2007-07-24 11:53:00,1.24864,1.24874,1.24832,1.24871,8000000.0
2007-07-24 11:54:00,1.24864,1.24868,1.24815,1.24864,8000000.0
2007-07-24 11:55:00,1.24857,1.24876,1.24807,1.24832,12000000.0
2007-07-24 11:56:00,1.24872,1.24888,1.24812,1.24884,8000000.0
2007-07-24 11:57:00,1.24873,1.2489,1.24831,1.2489,8000000.0
2007-07-24 11:58:00,1.24869,1.24911,1.24869,1.24882,10000000.0
2007-07-24 11:59:00,1.24895,1.24902,1.24813,1.24898,11000000.0
2007-07-24 12:00:00,1.24864,1.24883,1.24818,1.24883,8000000.0
2007-07-24 12:01:00,1.24872,1.24894,1.24866,1.24894,8000000.0
2007-07-24 12:03:00,1.24869,1.24886,1.24783,1.24886,8000000.0
2007-07-24 12:04:00,1.24841,1.24889,1.24841,1.2486,8000000.0
2007-07-24 12:05:00,1.24847,1.24908,1.24838,1.24903,8000000.0
2007-07-24 12:08:00,1.24904,1.24941,1.24844,1.24855,10000000.0
2007-07-24 12:10:00,1.2488,1.24892,1.2481,1.24884,10000000.0
2007-07-24 12:11:00,1.24895,1.24895,1.24828,1.24891,11000000.0
2007-07-24 12:12:00,1.24856,1.24899,1.2483,1.24841,7000000.0
2007-07-24 12:13:00,1.24867,1.24922,1.24867,1.24914,7000000.0
2007-07-24 12:14:00,1.24926,1.24935,1.24883,1.24922,8000000.0
2007-07-24 12:15:00,1.24916,1.24916,1.24854,1.24911,7000000.0
2007-07-24 12:17:00,1.24923,1.24929,1.24923,1.24929,6000000.0
2007-07-24 12:19:00,1.24933,1.24933,1.24876,1.24933,8000000.0
2007-07-24 12:20:00,1.24905,1.24952,1.249,1.24902,8000000.0
2007-07-24 12:21:00,1.24963,1.24989,1.24901,1.24901,8000000.0
2007-07-24 12:22:00,1.24963,1.24972,1.24916,1.24953,8000000.0
2007-07-24 12:23:00,1.24904,1.24946,1.24872,1.24872,6000000.0
2007-07-24 12:24:00,1.24941,1.24941,1.24866,1.24926,7000000.0
2007-07-24 12:25:00,1.24943,1.2496,1.24889,1.24889,8000000.0
2007-07-24 12:26:00,1.24929,1.24932,1.2487,1.24932,8000000.0
2007-07-24 12:27:00,1.24879,1.24937,1.2487,1.24887,6000000.0
2007-07-24 12:28:00,1.24826,1.24863,1.24803,1.24863,5000000.0
2007-07-24 12:29:00,1.24859,1.24881,1.24829,1.24829,9000000.0
2007-07-24 12:30:00,1.24865,1.24866,1.2482,1.24863,7000000.0
2007-07-24 12:31:00,1.24848,1.24899,1.24848,1.24864,11000000.0
2007-07-24 12:32:00,1.24896,1.2491,1.24878,1.24878,8000000.0
2007-07-24 12:33:00,1.24888,1.24888,1.24875,1.2488,7000000.0
2007-07-24 12:34:00,1.24895,1.24896,1.24859,1.24889,8000000.0
2007-07-24 12:35:00,1.24906,1.24936,1.24906,1.24936,3000000.0
2007-07-24 12:36:00,1.24951,1.24952,1.2489,1.24941,5000000.0
2007-07-24 12:38:00,1.24956,1.2496,1.2492,1.24949,9000000.0
2007-07-24 12:39:00,1.24927,1.24932,1.24893,1.24893,8000000.0
2007-07-24 12:40:00,1.24904,1.24926,1.24881,1.24902,7000000.0
2007-07-24 12:41:00,1.2493,1.2493,1.24878,1.24915,7000000.0
2007-07-24 12:42:00,1.24913,1.24921,1.24883,1.24917,8000000.0
2007-07-24 12:43:00,1.24924,1.24925,1.24889,1.24925,8000000.0
2007-07-24 12:44:00,1.24941,1.24944,1.2488,1.2488,10000000.0
2007-07-24 12:45:00,1.24917,1.24948,1.24888,1.24942,8000000.0
2007-07-24 12:47:00,1.24902,1.24909,1.24865,1.24901,6000000.0
2007-07-24 12:48:00,1.24869,1.24923,1.24869,1.24905,7000000.0
2007-07-24 12:49:00,1.24891,1.24899,1.2486,1.24873,8000000.0
2007-07-24 12:50:00,1.24872,1.24881,1.24824,1.24881,8000000.0
2007-07-24 12:51:00,1.24864,1.24871,1.24822,1.24836,8000000.0
2007-07-24 12:52:00,1.24864,1.24867,1.24812,1.24835,11000000.0
2007-07-24 12:53:00,1.24855,1.24862,1.2484,1.24855,9000000.0
2007-07-24 12:54:00,1.24842,1.24842,1.24785,1.24785,9000000.0
2007-07-24 12:55:00,1.24833,1.24842,1.24829,1.2483,7000000.0
2007-07-24 12:56:00,1.24845,1.24862,1.24845,1.24862,7000000.0
2007-07-24 12:57:00,1.24809,1.2489,1.24809,1.24878,10000000.0
2007-07-24 12:58:00,1.24872,1.24899,1.24818,1.24899,10000000.0
2007-07-24 12:59:00,1.24918,1.24922,1.24911,1.24913,9000000.0
2007-07-24 13:00:00,1.24908,1.24908,1.24851,1.24887,7000000.0
2007-07-24 13:03:00,1.24831,1.24906,1.24831,1.24852,7000000.0
2007-07-24 13:04:00,1.24903,1.24925,1.24854,1.2492,9000000.0
2007-07-24 13:05:00,1.24865,1.24899,1.24816,1.24899,8000000.0
2007-07-24 13:06:00,1.24867,1.24892,1.24848,1.24854,7000000.0
2007-07-24 13:08:00,1.24901,1.24915,1.24872,1.24872,7000000.0
2007-07-24 13:09:00,1.24882,1.2493,1.24882,1.24924,10000000.0
2007-07-24 13:10:00,1.24891,1.24901,1.24849,1.24858,8000000.0
2007-07-24 13:11:00,1.2489,1.2489,1.24874,1.24874,2000000.0
2007-07-24 13:12:00,1.24868,1.2488,1.24822,1.24822,7000000.0
2007-07-24 13:13:00,1.24829,1.24909,1.24829,1.24872,9000000.0
2007-07-24 13:14:00,1.24887,1.24891,1.24832,1.24874,10000000.0
2007-07-24 13:15:00,1.24899,1.24899,1.24864,1.24867,7000000.0
2007-07-24 13:16:00,1.24878,1.24878,1.24821,1.2487,10000000.0
2007-07-24 13:17:00,1.24794,1.24876,1.24794,1.24876,8000000.0
2007-07-24 13:18:00,1.24899,1.24899,1.24818,1.24879,7000000.0
2007-07-24 13:19:00,1.24832,1.24877,1.24832,1.24873,5000000.0
2007-07-24 13:20:00,1.24856,1.24856,1.24856,1.24856,1000000.0
2007-07-24 13:21:00,1.24891,1.24893,1.24854,1.24893,6000000.0
2007-07-24 13:23:00,1.24857,1.24909,1.24857,1.24886,7000000.0
2007-07-24 13:24:00,1.24836,1.24899,1.24823,1.24823,7000000.0
2007-07-24 13:25:00,1.24857,1.24888,1.24852,1.24878,11000000.0
2007-07-24 13:26:00,1.24884,1.24884,1.24803,1.2483,11000000.0
2007-07-24 13:27:00,1.24868,1.24891,1.24868,1.24891,8000000.0
2007-07-24 13:28:00,1.24837,1.24903,1.24837,1.24858,10000000.0
2007-07-24 13:29:00,1.2489,1.24943,1.2489,1.24936,5000000.0
2007-07-24 13:30:00,1.24957,1.24957,1.24929,1.24929,5000000.0
2007-07-24 13:31:00,1.24948,1.24948,1.24881,1.24945,8000000.0
2007-07-24 13:34:00,1.24894,1.2496,1.24894,1.2496,8000000.0
2007-07-24 13:35:00,1.24961,1.24988,1.24959,1.24961,7000000.0
2007-07-24 13:36:00,1.24982,1.25011,1.24924,1.25011,8000000.0
2007-07-24 13:37:00,1.24993,1.25014,1.24985,1.25014,7000000.0
2007-07-24 13:38:00,1.25001,1.25001,1.24968,1.24968,5000000.0
2007-07-24 13:39:00,1.24991,1.25009,1.2497,1.24974,7000000.0
2007-07-24 13:40:00,1.25018,1.25045,1.2494,1.25023,9000000.0
2007-07-24 13:41:00,1.24999,1.25047,1.24999,1.25034,8000000.0
2007-07-24 13:42:00,1.25066,1.25076,1.25061,1.25061,6000000.0
2007-07-24 13:43:00,1.2505,1.2505,1.25003,1.25042,7000000.0
2007-07-24 13:44:00,1.24998,1.25048,1.24998,1.25038,5000000.0
2007-07-24 13:45:00,1.25003,1.25019,1.24965,1.25019,8000000.0
2007-07-24 13:46:00,1.25019,1.25027,1.24984,1.25027,7000000.0
2007-07-24 13:47:00,1.25033,1.25052,1.24987,1.25029,9000000.0
2007-07-24 13:48:00,1.25012,1.25015,1.24965,1.25013,9000000.0
2007-07-24 13:49:00,1.24995,1.2501,1.24953,1.25003,12000000.0
2007-07-24 13:50:00,1.2498,1.25005,1.24966,1.24995,12000000.0
2007-07-24 13:51:00,1.24964,1.25,1.24919,1.24993,9000000.0
2007-07-24 13:52:00,1.25006,1.25015,1.24966,1.25007,8000000.0
2007-07-24 13:53:00,1.25014,1.25015,1.25,1.25005,5000000.0
2007-07-24 13:54:00,1.2497,1.24979,1.24943,1.24972,5000000.0
2007-07-24 13:55:00,1.24964,1.24972,1.24943,1.2495,8000000.0
2007-07-24 13:56:00,1.24954,1.2498,1.2495,1.2495,4000000.0
2007-07-24 13:57:00,1.25006,1.25028,1.24985,1.25023,7000000.0
2007-07-24 13:58:00,1.25038,1.25038,1.24973,1.24973,8000000.0
2007-07-24 13:59:00,1.2504,1.25052,1.24996,1.25052,7000000.0
2007-07-24 14:00:00,1.25021,1.25036,1.24973,1.2501,6000000.0
2007-07-24 14:01:00,1.25068,1.25133,1.25047,1.25094,10000000.0
2007-07-24 14:02:00,1.25132,1.2521,1.2509,1.25197,8000000.0
2007-07-24 14:03:00,1.25215,1.25215,1.25113,1.25158,8000000.0
2007-07-24 14:04:00,1.25136,1.25144,1.25081,1.25081,8000000.0
2007-07-24 14:05:00,1.25114,1.25158,1.25114,1.25158,2000000.0
2007-07-24 14:06:00,1.25081,1.25117,1.25081,1.25094,9000000.0
2007-07-24 14:07:00,1.25056,1.25089,1.25041,1.25089,5000000.0
2007-07-24 14:08:00,1.25103,1.25103,1.25016,1.25068,7000000.0
2007-07-24 14:09:00,1.25085,1.25094,1.25053,1.25091,15000000.0
2007-07-24 14:10:00,1.25079,1.25079,1.25054,1.25054,7000000.0
2007-07-24 14:11:00,1.25034,1.25044,1.24982,1.24982,8000000.0
2007-07-24 14:12:00,1.2501,1.25073,1.2501,1.25014,8000000.0
2007-07-24 14:13:00,1.25052,1.2506,1.25017,1.25058,5000000.0
2007-07-24 14:14:00,1.25026,1.2505,1.24978,1.25006,17000000.0
2007-07-24 14:15:00,1.25055,1.25058,1.25014,1.25014,8000000.0
2007-07-24 14:17:00,1.25026,1.25035,1.24963,1.25029,10000000.0
2007-07-24 14:18:00,1.25045,1.25046,1.24984,1.25035,11000000.0
2007-07-24 14:19:00,1.25032,1.25066,1.25025,1.25035,6000000.0
2007-07-24 14:20:00,1.25034,1.25079,1.25001,1.25051,12000000.0
2007-07-24 14:21:00,1.25066,1.25074,1.25025,1.25025,8000000.0
2007-07-24 14:22:00,1.25051,1.25064,1.24995,1.25028,6000000.0
2007-07-24 14:23:00,1.25039,1.25041,1.24989,1.25013,9000000.0
2007-07-24 14:24:00,1.2501,1.25054,1.24999,1.25029,11000000.0
2007-07-24 14:25:00,1.25039,1.25071,1.25015,1.25064,9000000.0
2007-07-24 14:27:00,1.25082,1.25082,1.25044,1.25046,11000000.0
2007-07-24 14:28:00,1.25071,1.25096,1.25021,1.25071,15000000.0
2007-07-24 14:29:00,1.25068,1.25074,1.25044,1.25067,7000000.0
2007-07-24 14:30:00,1.25051,1.25091,1.25025,1.25085,11000000.0
2007-07-24 14:31:00,1.25082,1.25082,1.25038,1.25056,8000000.0
2007-07-24 14:32:00,1.25061,1.25061,1.24985,1.2502,8000000.0
2007-07-24 14:33:00,1.2507,1.25106,1.25028,1.25106,13000000.0
2007-07-24 14:34:00,1.25125,1.25126,1.25069,1.25117,12000000.0
2007-07-24 14:35:00,1.25139,1.25185,1.2512,1.25164,20000000.0
2007-07-24 14:36:00,1.25154,1.25162,1.25104,1.25162,16000000.0
2007-07-24 14:37:00,1.25159,1.25159,1.25112,1.25129,8000000.0
2007-07-24 14:38:00,1.25064,1.2513,1.25059,1.25129,15000000.0
2007-07-24 14:39:00,1.25095,1.25136,1.25075,1.25106,12000000.0
2007-07-24 14:40:00,1.25109,1.25162,1.25084,1.25111,13000000.0
2007-07-24 14:41:00,1.25125,1.25125,1.25088,1.25098,14000000.0
2007-07-24 14:42:00,1.25079,1.25157,1.25079,1.2511,13000000.0
2007-07-24 14:43:00,1.25114,1.2512,1.25064,1.251,10000000.0
2007-07-24 14:44:00,1.25088,1.25088,1.25023,1.2506,14000000.0
2007-07-24 14:45:00,1.25066,1.25089,1.25017,1.25017,13000000.0
2007-07-24 14:46:00,1.25078,1.25078,1.25014,1.2507,12000000.0
2007-07-24 14:47:00,1.2503,1.25107,1.2503,1.25081,13000000.0
2007-07-24 14:48:00,1.25097,1.25097,1.25031,1.25031,8000000.0
2007-07-24 14:49:00,1.25085,1.25092,1.25085,1.25087,6000000.0
2007-07-24 14:50:00,1.25066,1.25066,1.25028,1.25057,14000000.0
2007-07-24 14:51:00,1.25036,1.2505,1.24987,1.25045,7000000.0
2007-07-24 14:52:00,1.2505,1.2505,1.24974,1.2504,14000000.0
2007-07-24 14:53:00,1.25012,1.25056,1.25012,1.2503,8000000.0
2007-07-24 14:54:00,1.25032,1.25035,1.24978,1.25027,15000000.0
2007-07-24 14:55:00,1.24996,1.2501,1.24945,1.24945,7000000.0
2007-07-24 14:56:00,1.24977,1.24994,1.24959,1.24959,5000000.0
2007-07-24 14:57:00,1.24996,1.25,1.2494,1.25,6000000.0
2007-07-24 14:58:00,1.24994,1.2501,1.24994,1.24994,7000000.0
2007-07-24 14:59:00,1.25006,1.25021,1.24954,1.24994,8000000.0
2007-07-24 15:00:00,1.25016,1.25054,1.24973,1.25041,13000000.0
2007-07-24 15:01:00,1.25083,1.25125,1.25046,1.25046,8000000.0
2007-07-24 15:02:00,1.25095,1.25095,1.25061,1.25066,8000000.0
2007-07-24 15:03:00,1.2507,1.25072,1.25037,1.25071,9000000.0
2007-07-24 15:04:00,1.2504,1.25101,1.2504,1.25075,10000000.0
2007-07-24 15:05:00,1.25088,1.25126,1.25076,1.25111,6000000.0
2007-07-24 15:06:00,1.25145,1.25145,1.25102,1.25125,10000000.0
2007-07-24 15:07:00,1.25057,1.25152,1.25057,1.25115,14000000.0
2007-07-24 15:08:00,1.25086,1.25088,1.2503,1.2507,7000000.0
2007-07-24 15:09:00,1.25014,1.25086,1.25009,1.25086,8000000.0
2007-07-24 15:10:00,1.25072,1.2513,1.25072,1.25074,11000000.0
2007-07-24 15:11:00,1.25084,1.25084,1.25056,1.25082,9000000.0
2007-07-24 15:12:00,1.25064,1.25106,1.25062,1.25099,7000000.0
2007-07-24 15:15:00,1.2509,1.25093,1.25052,1.25092,8000000.0
2007-07-24 15:16:00,1.2509,1.2509,1.25088,1.25088,2000000.0
2007-07-24 15:17:00,1.2505,1.25101,1.2505,1.25101,7000000.0
2007-07-24 15:18:00,1.25094,1.25096,1.25016,1.2508,5000000.0
2007-07-24 15:19:00,1.25087,1.25087,1.25026,1.25026,7000000.0
2007-07-24 15:20:00,1.25072,1.25075,1.25024,1.25058,8000000.0
2007-07-24 15:21:00,1.25054,1.25054,1.25027,1.25037,7000000.0
2007-07-24 15:22:00,1.25009,1.25056,1.25009,1.25019,8000000.0
2007-07-24 15:23:00,1.25063,1.25066,1.24993,1.25054,5000000.0
2007-07-24 15:24:00,1.25035,1.25047,1.24984,1.24996,14000000.0
2007-07-24 15:25:00,1.25046,1.25073,1.25012,1.25073,9000000.0
2007-07-24 15:26:00,1.25056,1.25056,1.24964,1.24964,6000000.0
2007-07-24 15:27:00,1.25036,1.25057,1.24989,1.25046,7000000.0
2007-07-24 15:28:00,1.2506,1.2506,1.24971,1.25022,13000000.0
2007-07-24 15:29:00,1.25058,1.25058,1.25024,1.25024,8000000.0
2007-07-24 15:30:00,1.25048,1.25053,1.24965,1.25053,11000000.0
2007-07-24 15:31:00,1.25025,1.25025,1.24983,1.24993,7000000.0
2007-07-24 15:32:00,1.24991,1.2503,1.24909,1.2503,11000000.0
2007-07-24 15:33:00,1.25064,1.25064,1.25042,1.25042,9000000.0
2007-07-24 15:34:00,1.25029,1.25055,1.25018,1.25055,8000000.0
2007-07-24 15:35:00,1.25049,1.25051,1.24975,1.25,10000000.0
2007-07-24 15:36:00,1.25018,1.25018,1.24944,1.24991,7000000.0
2007-07-24 15:37:00,1.24968,1.24997,1.24952,1.24995,10000000.0
2007-07-24 15:38:00,1.2499,1.2504,1.24961,1.25021,16000000.0
2007-07-24 15:39:00,1.24961,1.25028,1.24961,1.25009,15000000.0
2007-07-24 15:40:00,1.25029,1.25048,1.25006,1.25006,10000000.0
2007-07-24 15:41:00,1.25028,1.25069,1.25002,1.25069,11000000.0
2007-07-24 15:42:00,1.25061,1.25063,1.2504,1.25044,7000000.0
2007-07-24 15:43:00,1.25036,1.25052,1.24984,1.24984,10000000.0
2007-07-24 15:44:00,1.25012,1.25029,1.24985,1.2502,11000000.0
2007-07-24 15:45:00,1.25026,1.25036,1.2501,1.25032,11000000.0
2007-07-24 15:46:00,1.25005,1.25013,1.2494,1.25013,9000000.0
2007-07-24 15:48:00,1.24997,1.2503,1.24994,1.2503,6000000.0
2007-07-24 15:49:00,1.25017,1.25017,1.24989,1.24989,8000000.0
2007-07-24 15:50:00,1.2502,1.25024,1.24989,1.2499,8000000.0
2007-07-24 15:51:00,1.25013,1.2502,1.24968,1.25012,10000000.0
2007-07-24 15:52:00,1.25024,1.25024,1.25007,1.25009,7000000.0
2007-07-24 15:53:00,1.25016,1.25016,1.24988,1.25003,6000000.0
2007-07-24 15:54:00,1.24999,1.25012,1.2499,1.2499,7000000.0
2007-07-24 15:55:00,1.24991,1.24991,1.24969,1.24989,11000000.0
2007-07-24 15:56:00,1.24983,1.24985,1.24966,1.24976,8000000.0
2007-07-24 15:57:00,1.24957,1.24967,1.24904,1.24964,16000000.0
2007-07-24 15:58:00,1.24981,1.24981,1.2493,1.2493,7000000.0
2007-07-24 15:59:00,1.24983,1.25001,1.24947,1.24967,23000000.0
2007-07-24 16:00:00,1.24975,1.24995,1.24969,1.24995,8000000.0
2007-07-24 16:01:00,1.2499,1.25,1.24934,1.24948,10000000.0
2007-07-24 16:02:00,1.2499,1.25009,1.24948,1.24964,8000000.0
2007-07-24 16:03:00,1.25001,1.25001,1.24938,1.24938,8000000.0
2007-07-24 16:04:00,1.25001,1.25001,1.24948,1.24989,17000000.0
2007-07-24 16:05:00,1.24973,1.25006,1.24959,1.24989,12000000.0
2007-07-24 16:06:00,1.24979,1.24991,1.24968,1.24991,7000000.0
2007-07-24 16:07:00,1.24988,1.2502,1.24988,1.2502,6000000.0
2007-07-24 16:08:00,1.25003,1.25021,1.24999,1.24999,5000000.0
2007-07-24 16:09:00,1.25001,1.25022,1.24959,1.25013,9000000.0
2007-07-24 16:10:00,1.24989,1.24998,1.2494,1.24951,7000000.0
2007-07-24 16:11:00,1.25,1.25022,1.25,1.25022,8000000.0
2007-07-24 16:12:00,1.25013,1.2503,1.25009,1.25022,7000000.0
2007-07-24 16:13:00,1.25021,1.25052,1.24972,1.25052,8000000.0
2007-07-24 16:14:00,1.25026,1.2506,1.25026,1.25056,7000000.0
2007-07-24 16:15:00,1.25042,1.2509,1.25005,1.25007,9000000.0
2007-07-24 16:16:00,1.24984,1.25048,1.24984,1.25043,8000000.0
2007-07-24 16:17:00,1.2502,1.25048,1.24987,1.25044,8000000.0
2007-07-24 16:18:00,1.25053,1.25061,1.25034,1.25053,9000000.0
2007-07-24 16:19:00,1.25024,1.25043,1.25024,1.25033,8000000.0
2007-07-24 16:20:00,1.24987,1.25061,1.24987,1.25017,9000000.0
2007-07-24 16:21:00,1.25031,1.25054,1.24999,1.25031,8000000.0
2007-07-24 16:22:00,1.25015,1.25087,1.24999,1.24999,11000000.0
2007-07-24 16:23:00,1.25057,1.25057,1.24985,1.24998,7000000.0
2007-07-24 16:24:00,1.25023,1.25035,1.2501,1.25034,7000000.0
2007-07-24 16:25:00,1.2504,1.25056,1.25,1.25003,8000000.0
2007-07-24 16:26:00,1.25046,1.2505,1.24989,1.25037,11000000.0
2007-07-24 16:27:00,1.25032,1.25048,1.24984,1.25041,6000000.0
2007-07-24 16:28:00,1.25003,1.25029,1.25003,1.25028,6000000.0
2007-07-24 16:29:00,1.25002,1.25063,1.24987,1.25063,10000000.0
2007-07-24 16:30:00,1.25005,1.2507,1.25005,1.2507,3000000.0
2007-07-24 16:31:00,1.25049,1.25049,1.24976,1.25037,4000000.0
2007-07-24 16:32:00,1.25047,1.25064,1.25035,1.25064,8000000.0
2007-07-24 16:33:00,1.25045,1.25045,1.24986,1.25043,5000000.0
2007-07-24 16:34:00,1.25039,1.25088,1.25011,1.25066,15000000.0
2007-07-24 16:35:00,1.25009,1.25075,1.25009,1.25064,7000000.0
2007-07-24 16:36:00,1.25019,1.25038,1.24981,1.24981,8000000.0
2007-07-24 16:37:00,1.25029,1.25032,1.24967,1.24967,7000000.0
2007-07-24 16:38:00,1.25023,1.25029,1.24986,1.25009,7000000.0
2007-07-24 16:39:00,1.25013,1.25013,1.24945,1.24986,15000000.0
2007-07-24 16:40:00,1.24977,1.24999,1.24942,1.24994,8000000.0
2007-07-24 16:42:00,1.24948,1.25001,1.24938,1.24938,5000000.0
2007-07-24 16:43:00,1.24941,1.24943,1.24895,1.24935,10000000.0
2007-07-24 16:44:00,1.24848,1.24931,1.24848,1.24931,12000000.0
2007-07-24 16:45:00,1.24912,1.2493,1.24887,1.2493,7000000.0
2007-07-24 16:46:00,1.24942,1.24948,1.24917,1.24917,8000000.0
2007-07-24 16:47:00,1.24965,1.24966,1.24883,1.24883,7000000.0
2007-07-24 16:48:00,1.24951,1.24951,1.24867,1.24896,8000000.0
2007-07-24 16:50:00,1.24963,1.24963,1.24899,1.24899,8000000.0
2007-07-24 16:51:00,1.24931,1.24957,1.24927,1.2493,10000000.0
2007-07-24 16:52:00,1.24894,1.24916,1.24871,1.24896,8000000.0
2007-07-24 16:53:00,1.24936,1.24936,1.24886,1.24917,7000000.0
2007-07-24 16:55:00,1.24928,1.24928,1.24877,1.24877,11000000.0
2007-07-24 16:56:00,1.24913,1.24913,1.24842,1.24883,7000000.0
2007-07-24 16:57:00,1.24897,1.24919,1.24858,1.24919,7000000.0
2007-07-24 16:58:00,1.24867,1.24904,1.24837,1.24904,7000000.0
2007-07-24 16:59:00,1.24932,1.24943,1.24894,1.24925,11000000.0
2007-07-24 17:00:00,1.24896,1.24915,1.24877,1.24915,7000000.0
2007-07-24 17:01:00,1.24894,1.24895,1.24828,1.24895,7000000.0
2007-07-24 17:02:00,1.24902,1.24905,1.24841,1.24895,9000000.0
2007-07-24 17:03:00,1.2489,1.2489,1.24818,1.24877,11000000.0
2007-07-24 17:04:00,1.24818,1.24869,1.24799,1.24853,13000000.0
2007-07-24 17:05:00,1.2488,1.24896,1.24853,1.24876,7000000.0
2007-07-24 17:06:00,1.24849,1.24884,1.24828,1.24874,10000000.0
2007-07-24 17:07:00,1.24814,1.2487,1.24814,1.24859,11000000.0
2007-07-24 17:08:00,1.24839,1.24855,1.24798,1.24849,7000000.0
2007-07-24 17:09:00,1.24867,1.24883,1.24858,1.24883,14000000.0
2007-07-24 17:10:00,1.24876,1.24881,1.24821,1.24878,8000000.0
2007-07-24 17:11:00,1.24876,1.24876,1.24806,1.24866,8000000.0
2007-07-24 17:12:00,1.24905,1.24912,1.24832,1.24911,11000000.0
2007-07-24 17:13:00,1.24896,1.24911,1.24867,1.24911,10000000.0
2007-07-24 17:14:00,1.24906,1.24925,1.24835,1.24925,12000000.0
2007-07-24 17:15:00,1.24934,1.24952,1.24868,1.24931,8000000.0
2007-07-24 17:16:00,1.24927,1.2493,1.24903,1.24903,8000000.0
2007-07-24 17:17:00,1.24878,1.24933,1.24872,1.24914,8000000.0
2007-07-24 17:18:00,1.24858,1.24927,1.24849,1.24926,8000000.0
2007-07-24 17:19:00,1.24924,1.24925,1.24864,1.24924,8000000.0
2007-07-24 17:20:00,1.24869,1.24936,1.24869,1.24936,6000000.0
2007-07-24 17:21:00,1.24926,1.24926,1.24896,1.24896,2000000.0
2007-07-24 17:22:00,1.24951,1.24951,1.24873,1.24943,5000000.0
2007-07-24 17:23:00,1.24955,1.24955,1.24893,1.24901,4000000.0
2007-07-24 17:24:00,1.24957,1.24957,1.24875,1.24939,14000000.0
2007-07-24 17:25:00,1.24929,1.24929,1.24885,1.24887,8000000.0
2007-07-24 17:26:00,1.24926,1.24934,1.24911,1.24934,6000000.0
2007-07-24 17:27:00,1.24918,1.24925,1.2488,1.2492,11000000.0
2007-07-24 17:28:00,1.2492,1.24935,1.24884,1.24884,11000000.0
2007-07-24 17:29:00,1.24942,1.24953,1.24867,1.24953,11000000.0
2007-07-24 17:30:00,1.2489,1.24948,1.2488,1.24913,7000000.0
2007-07-24 17:31:00,1.24929,1.24929,1.24885,1.24885,8000000.0
2007-07-24 17:32:00,1.24905,1.24935,1.24862,1.24935,7000000.0
2007-07-24 17:33:00,1.24875,1.24924,1.24873,1.24912,9000000.0
2007-07-24 17:34:00,1.24916,1.24919,1.24852,1.24919,10000000.0
2007-07-24 17:35:00,1.24917,1.24938,1.24864,1.24864,9000000.0
2007-07-24 17:37:00,1.24891,1.24906,1.24878,1.24897,10000000.0
2007-07-24 17:38:00,1.24895,1.2492,1.24854,1.24908,7000000.0
2007-07-24 17:39:00,1.24911,1.24911,1.24855,1.24897,10000000.0
2007-07-24 17:40:00,1.24874,1.24887,1.24866,1.2488,8000000.0
2007-07-24 17:43:00,1.24869,1.24889,1.24805,1.24889,7000000.0
2007-07-24 17:44:00,1.24878,1.24881,1.24794,1.24794,7000000.0
2007-07-24 17:45:00,1.24884,1.24884,1.24827,1.24861,8000000.0
2007-07-24 17:46:00,1.24871,1.24871,1.24847,1.24859,8000000.0
2007-07-24 17:47:00,1.24865,1.24865,1.24818,1.2484,7000000.0
2007-07-24 17:48:00,1.24834,1.24834,1.24743,1.24828,6000000.0
2007-07-24 17:49:00,1.24784,1.24823,1.24726,1.24819,21000000.0
2007-07-24 17:50:00,1.24829,1.24829,1.24764,1.24774,8000000.0
2007-07-24 17:51:00,1.24804,1.24831,1.24792,1.24792,8000000.0
2007-07-24 17:52:00,1.24806,1.24844,1.24793,1.24793,8000000.0
2007-07-24 17:53:00,1.24848,1.24848,1.24797,1.24838,11000000.0
2007-07-24 17:54:00,1.24794,1.24845,1.24793,1.24795,9000000.0
2007-07-24 17:55:00,1.24826,1.24826,1.24768,1.24818,8000000.0
2007-07-24 17:56:00,1.24797,1.24839,1.24797,1.24826,7000000.0
2007-07-24 17:57:00,1.24808,1.24808,1.24722,1.24804,10000000.0
2007-07-24 17:58:00,1.24746,1.248,1.24746,1.248,6000000.0
2007-07-24 17:59:00,1.24811,1.24811,1.24748,1.24799,10000000.0
2007-07-24 18:00:00,1.24793,1.24798,1.24783,1.24788,8000000.0
2007-07-24 18:01:00,1.24778,1.24799,1.2475,1.24799,8000000.0
2007-07-24 18:02:00,1.24787,1.2479,1.24776,1.24778,7000000.0
2007-07-24 18:03:00,1.24782,1.24805,1.24749,1.24784,11000000.0
2007-07-24 18:05:00,1.24774,1.24778,1.24759,1.24759,7000000.0
2007-07-24 18:06:00,1.24767,1.24767,1.24756,1.2476,7000000.0
2007-07-24 18:07:00,1.24753,1.24789,1.24703,1.24703,8000000.0
2007-07-24 18:08:00,1.24778,1.24778,1.24761,1.24773,6000000.0
2007-07-24 18:09:00,1.24754,1.24767,1.24691,1.24766,14000000.0
2007-07-24 18:10:00,1.24773,1.24778,1.247,1.24765,8000000.0
2007-07-24 18:11:00,1.24764,1.24787,1.24716,1.24783,7000000.0
2007-07-24 18:12:00,1.24776,1.24798,1.24719,1.24786,10000000.0
2007-07-24 18:13:00,1.24804,1.24807,1.24733,1.24788,8000000.0
2007-07-24 18:14:00,1.24772,1.24786,1.24766,1.24766,5000000.0
2007-07-24 18:15:00,1.24782,1.24782,1.24673,1.24704,9000000.0
2007-07-24 18:16:00,1.24742,1.24752,1.24693,1.24693,7000000.0
2007-07-24 18:17:00,1.24751,1.24774,1.24716,1.24755,10000000.0
2007-07-24 18:18:00,1.24751,1.24764,1.24711,1.24764,10000000.0
2007-07-24 18:19:00,1.2473,1.24733,1.24666,1.24666,8000000.0
2007-07-24 18:20:00,1.24661,1.24695,1.24627,1.24668,9000000.0
2007-07-24 18:21:00,1.24692,1.24692,1.24672,1.24681,7000000.0
2007-07-24 18:23:00,1.24659,1.24696,1.24627,1.24627,6000000.0
2007-07-24 18:24:00,1.24671,1.24674,1.24628,1.24666,8000000.0
2007-07-24 18:25:00,1.24625,1.24699,1.24609,1.24614,11000000.0
2007-07-24 18:26:00,1.24588,1.24635,1.24564,1.246,10000000.0
2007-07-24 18:27:00,1.24616,1.24659,1.24607,1.24642,9000000.0
2007-07-24 18:28:00,1.24654,1.24664,1.24596,1.24664,8000000.0
2007-07-24 18:29:00,1.24692,1.24728,1.24669,1.24718,7000000.0
2007-07-24 18:30:00,1.24682,1.24682,1.24624,1.24624,7000000.0
2007-07-24 18:31:00,1.24635,1.24635,1.24599,1.24635,7000000.0
2007-07-24 18:32:00,1.2461,1.24611,1.24534,1.24566,7000000.0
2007-07-24 18:33:00,1.24593,1.24593,1.24535,1.24535,9000000.0
2007-07-24 18:34:00,1.24575,1.24577,1.24503,1.24577,16000000.0
2007-07-24 18:35:00,1.24573,1.24589,1.24504,1.24572,6000000.0
2007-07-24 18:36:00,1.24611,1.24623,1.24554,1.24554,7000000.0
2007-07-24 18:37:00,1.24619,1.24638,1.24571,1.24616,7000000.0
2007-07-24 18:38:00,1.24588,1.2463,1.24583,1.24616,7000000.0
2007-07-24 18:39:00,1.24626,1.24626,1.24615,1.24617,7000000.0
2007-07-24 18:40:00,1.24566,1.24629,1.24566,1.24589,8000000.0
2007-07-24 18:41:00,1.24628,1.24647,1.24621,1.24647,7000000.0
2007-07-24 18:42:00,1.24614,1.2467,1.24614,1.24648,8000000.0
2007-07-24 18:43:00,1.24641,1.24641,1.24563,1.24571,11000000.0
2007-07-24 18:44:00,1.24631,1.24639,1.24563,1.24636,7000000.0
2007-07-24 18:45:00,1.24618,1.24634,1.24569,1.24608,10000000.0
2007-07-24 18:46:00,1.24568,1.2462,1.24568,1.24571,5000000.0
2007-07-24 18:47:00,1.24621,1.24621,1.24552,1.2458,7000000.0
2007-07-24 18:48:00,1.24575,1.24631,1.24571,1.24631,7000000.0
2007-07-24 18:49:00,1.24629,1.24629,1.24586,1.24595,8000000.0
2007-07-24 18:50:00,1.24617,1.24628,1.24564,1.24574,10000000.0
2007-07-24 18:51:00,1.24631,1.24633,1.24588,1.2463,8000000.0
2007-07-24 18:52:00,1.24635,1.24635,1.24601,1.24626,8000000.0
2007-07-24 18:53:00,1.24609,1.24609,1.2455,1.24586,11000000.0
2007-07-24 18:54:00,1.24595,1.24595,1.2455,1.24593,10000000.0
2007-07-24 18:55:00,1.24554,1.24606,1.24534,1.24592,11000000.0
2007-07-24 18:56:00,1.24614,1.24624,1.24556,1.24621,8000000.0
2007-07-24 18:57:00,1.24606,1.24615,1.24575,1.24615,7000000.0
2007-07-24 18:58:00,1.24619,1.24623,1.24569,1.24576,8000000.0
2007-07-24 18:59:00,1.24564,1.24611,1.24537,1.24603,10000000.0
2007-07-24 19:00:00,1.24619,1.24619,1.24569,1.24609,8000000.0
2007-07-24 19:01:00,1.2462,1.2462,1.24546,1.24602,8000000.0
2007-07-24 19:02:00,1.24613,1.24624,1.24545,1.2462,7000000.0
2007-07-24 19:03:00,1.24626,1.24632,1.24569,1.24621,9000000.0
2007-07-24 19:04:00,1.24635,1.24638,1.24628,1.24633,8000000.0
2007-07-24 19:05:00,1.24617,1.24628,1.24539,1.24618,9000000.0
2007-07-24 19:06:00,1.24626,1.24649,1.24626,1.24649,6000000.0
2007-07-24 19:07:00,1.24651,1.24674,1.24616,1.24616,7000000.0
2007-07-24 19:08:00,1.2462,1.24684,1.2462,1.24621,8000000.0
2007-07-24 19:09:00,1.24662,1.24678,1.24653,1.24678,7000000.0
2007-07-24 19:10:00,1.24674,1.24683,1.24611,1.2467,11000000.0
2007-07-24 19:11:00,1.24626,1.24714,1.24626,1.24696,7000000.0
2007-07-24 19:12:00,1.24676,1.2469,1.24642,1.24678,7000000.0
2007-07-24 19:14:00,1.24671,1.24688,1.24642,1.24667,5000000.0
2007-07-24 19:15:00,1.24718,1.24718,1.24657,1.24675,18000000.0
2007-07-24 19:18:00,1.24694,1.247,1.24689,1.24689,5000000.0
2007-07-24 19:19:00,1.24682,1.247,1.24638,1.24645,9000000.0
2007-07-24 19:20:00,1.24674,1.24679,1.24619,1.24667,9000000.0
2007-07-24 19:21:00,1.24673,1.24694,1.24665,1.24694,7000000.0
2007-07-24 19:22:00,1.24713,1.24713,1.24667,1.24704,7000000.0
2007-07-24 19:23:00,1.24688,1.24696,1.24652,1.24652,8000000.0
2007-07-24 19:24:00,1.2471,1.2471,1.24658,1.24697,6000000.0
2007-07-24 19:25:00,1.24704,1.24707,1.24696,1.24697,10000000.0
2007-07-24 19:26:00,1.24716,1.24716,1.247,1.2471,11000000.0
2007-07-24 19:27:00,1.24705,1.24715,1.24686,1.24712,7000000.0
2007-07-24 19:29:00,1.24667,1.24726,1.24662,1.24703,8000000.0
2007-07-24 19:30:00,1.24701,1.24701,1.2462,1.24687,8000000.0
2007-07-24 19:33:00,1.24701,1.24701,1.2464,1.24689,7000000.0
2007-07-24 19:35:00,1.24693,1.24694,1.24636,1.24636,7000000.0
2007-07-24 19:36:00,1.2469,1.2469,1.2461,1.24677,8000000.0
2007-07-24 19:38:00,1.24588,1.24664,1.24588,1.24617,6000000.0
2007-07-24 19:39:00,1.24659,1.24678,1.24639,1.24639,7000000.0
2007-07-24 19:40:00,1.24612,1.24664,1.24612,1.24651,7000000.0
2007-07-24 19:41:00,1.24676,1.24676,1.24614,1.24676,6000000.0
2007-07-24 19:43:00,1.24656,1.24667,1.24628,1.24658,10000000.0
2007-07-24 19:45:00,1.24609,1.24676,1.24606,1.24676,8000000.0
2007-07-24 19:46:00,1.24678,1.24678,1.24615,1.24673,5000000.0
2007-07-24 19:47:00,1.24688,1.24696,1.24655,1.24667,7000000.0
2007-07-24 19:48:00,1.24684,1.24714,1.24646,1.24696,10000000.0
2007-07-24 19:49:00,1.24689,1.24693,1.24689,1.24693,2000000.0
2007-07-24 19:50:00,1.24707,1.24727,1.24644,1.24727,8000000.0
2007-07-24 19:51:00,1.24707,1.24717,1.24645,1.24712,8000000.0
2007-07-24 19:52:00,1.24697,1.247,1.24633,1.247,10000000.0
2007-07-24 19:53:00,1.24704,1.24707,1.24697,1.24702,8000000.0
2007-07-24 19:54:00,1.24657,1.24716,1.24657,1.24714,8000000.0
2007-07-24 19:55:00,1.24711,1.2473,1.24698,1.2473,7000000.0
2007-07-24 19:57:00,1.24689,1.24708,1.24658,1.24705,7000000.0
2007-07-24 19:58:00,1.24699,1.24755,1.24699,1.24711,8000000.0
2007-07-24 19:59:00,1.24721,1.24792,1.24707,1.24767,7000000.0
2007-07-24 20:00:00,1.24744,1.24748,1.24702,1.24746,9000000.0
2007-07-24 20:01:00,1.24735,1.24743,1.24688,1.24688,8000000.0
2007-07-24 20:02:00,1.24742,1.24742,1.24678,1.24698,8000000.0
2007-07-24 20:03:00,1.24741,1.24741,1.24733,1.24741,4000000.0
2007-07-24 20:04:00,1.24715,1.24777,1.24714,1.24721,7000000.0
2007-07-24 20:05:00,1.24768,1.24768,1.24697,1.24761,8000000.0
2007-07-24 20:06:00,1.2475,1.24764,1.24705,1.24705,6000000.0
2007-07-24 20:07:00,1.24764,1.24772,1.2471,1.24767,10000000.0
2007-07-24 20:08:00,1.24758,1.24798,1.24746,1.24793,8000000.0
2007-07-24 20:09:00,1.24798,1.24815,1.24769,1.24815,6000000.0
2007-07-24 20:10:00,1.24805,1.24868,1.248,1.24868,14000000.0
2007-07-24 20:11:00,1.24762,1.24818,1.24762,1.24802,3000000.0
2007-07-24 20:12:00,1.24798,1.24798,1.24735,1.24788,7000000.0
2007-07-24 20:13:00,1.2481,1.24825,1.24756,1.24783,10000000.0
2007-07-24 20:14:00,1.24818,1.2484,1.24766,1.24766,6000000.0
2007-07-24 20:15:00,1.24838,1.24854,1.24786,1.24831,10000000.0
2007-07-24 20:17:00,1.24818,1.24833,1.24818,1.24829,3000000.0
2007-07-24 20:18:00,1.24857,1.24863,1.24802,1.24841,7000000.0
2007-07-24 20:19:00,1.24797,1.24863,1.24797,1.24863,3000000.0
2007-07-24 20:20:00,1.24822,1.24891,1.24819,1.24881,8000000.0
2007-07-24 20:21:00,1.24829,1.24895,1.24827,1.24888,8000000.0
2007-07-24 20:22:00,1.24842,1.24886,1.24825,1.24825,9000000.0
2007-07-24 20:24:00,1.24886,1.24905,1.24825,1.24826,7000000.0
2007-07-24 20:25:00,1.24805,1.2488,1.24801,1.24813,7000000.0
2007-07-24 20:26:00,1.24837,1.24892,1.24832,1.24832,5000000.0
2007-07-24 20:27:00,1.24865,1.24871,1.24813,1.24864,11000000.0
2007-07-24 20:28:00,1.24827,1.24888,1.24827,1.24886,9000000.0
2007-07-24 20:30:00,1.24906,1.24919,1.24849,1.24849,9000000.0
2007-07-24 20:33:00,1.24904,1.24904,1.24873,1.24875,7000000.0
2007-07-24 20:34:00,1.24921,1.24921,1.24897,1.24911,8000000.0
2007-07-24 20:35:00,1.24873,1.2492,1.24852,1.24852,7000000.0
2007-07-24 20:36:00,1.24901,1.24901,1.24838,1.24838,7000000.0
2007-07-24 20:38:00,1.24895,1.24912,1.24844,1.24897,7000000.0
2007-07-24 20:39:00,1.24914,1.2493,1.24864,1.24867,8000000.0
2007-07-24 20:40:00,1.24861,1.24931,1.24856,1.24925,7000000.0
2007-07-24 20:41:00,1.24915,1.24937,1.24872,1.24934,10000000.0
2007-07-24 20:42:00,1.24871,1.2494,1.24857,1.24857,10000000.0
2007-07-24 20:43:00,1.2486,1.24921,1.2486,1.24921,2000000.0
2007-07-24 20:44:00,1.24913,1.24924,1.24862,1.24881,5000000.0
2007-07-24 20:45:00,1.24888,1.24888,1.24882,1.24882,2000000.0
2007-07-24 20:46:00,1.24928,1.24961,1.24884,1.24885,7000000.0
2007-07-24 20:47:00,1.24851,1.24923,1.24835,1.24923,7000000.0
2007-07-24 20:50:00,1.24911,1.24923,1.24873,1.24914,4000000.0
2007-07-24 20:53:00,1.24949,1.24974,1.24906,1.24906,7000000.0
2007-07-24 20:55:00,1.24949,1.24956,1.2489,1.24954,6000000.0
2007-07-24 20:56:00,1.24937,1.24963,1.24892,1.24963,8000000.0
2007-07-24 20:58:00,1.24969,1.24973,1.24945,1.24945,6000000.0
2007-07-24 20:59:00,1.24968,1.24976,1.24916,1.24963,8000000.0
2007-07-24 21:00:00,1.24973,1.24982,1.24919,1.24942,13000000.0
2007-07-24 21:01:00,1.24932,1.24968,1.24932,1.24935,8000000.0
2007-07-24 21:02:00,1.24984,1.25013,1.2494,1.24997,7000000.0
2007-07-24 21:03:00,1.24962,1.25024,1.24952,1.25015,7000000.0
2007-07-24 21:04:00,1.24988,1.25001,1.24913,1.25001,10000000.0
2007-07-24 21:05:00,1.24955,1.25014,1.24955,1.24981,10000000.0
2007-07-24 21:06:00,1.24974,1.24976,1.2491,1.24976,5000000.0
2007-07-24 21:07:00,1.24978,1.24991,1.24967,1.24991,7000000.0
2007-07-24 21:08:00,1.24948,1.24999,1.24942,1.24995,7000000.0
2007-07-24 21:09:00,1.24983,1.25034,1.24983,1.25009,7000000.0
2007-07-24 21:10:00,1.25014,1.25018,1.24955,1.24999,13000000.0
2007-07-24 21:11:00,1.24945,1.25006,1.24945,1.24945,7000000.0
2007-07-24 21:12:00,1.24965,1.25028,1.2496,1.24968,10000000.0
2007-07-24 21:13:00,1.24995,1.25014,1.2495,1.25014,5000000.0
2007-07-24 21:14:00,1.24988,1.25027,1.24965,1.25027,14000000.0
2007-07-24 21:15:00,1.24991,1.25032,1.24991,1.25032,6000000.0
2007-07-24 21:16:00,1.25024,1.25024,1.24964,1.24964,7000000.0
2007-07-24 21:17:00,1.25038,1.25064,1.25019,1.25049,7000000.0
2007-07-24 21:18:00,1.25023,1.25045,1.25023,1.25045,5000000.0
2007-07-24 21:19:00,1.25061,1.25076,1.25052,1.25073,8000000.0
2007-07-24 21:20:00,1.25044,1.25044,1.24994,1.24998,7000000.0
2007-07-24 21:21:00,1.25018,1.25037,1.24988,1.25025,8000000.0
2007-07-24 21:22:00,1.25,1.25015,1.24964,1.25011,7000000.0
2007-07-24 21:23:00,1.25007,1.25007,1.24982,1.24998,7000000.0
2007-07-24 21:24:00,1.2495,1.25006,1.24927,1.24967,8000000.0
2007-07-24 21:25:00,1.24988,1.24988,1.24973,1.24985,5000000.0
2007-07-24 21:26:00,1.24913,1.24975,1.24909,1.24964,7000000.0
2007-07-24 21:28:00,1.2497,1.24972,1.24901,1.24955,9000000.0
2007-07-24 21:29:00,1.24974,1.24978,1.24947,1.24974,11000000.0
2007-07-24 21:30:00,1.2499,1.25001,1.24963,1.24983,9000000.0
2007-07-24 21:31:00,1.24989,1.24989,1.24983,1.24983,2000000.0
2007-07-24 21:32:00,1.2498,1.24996,1.24934,1.24934,7000000.0
2007-07-24 21:33:00,1.24992,1.24993,1.24972,1.24992,5000000.0
2007-07-24 21:34:00,1.24981,1.24996,1.24914,1.24996,7000000.0
2007-07-24 21:35:00,1.24956,1.24956,1.249,1.24921,5000000.0
2007-07-24 21:36:00,1.2494,1.24985,1.2494,1.24985,7000000.0
2007-07-24 21:37:00,1.24983,1.24983,1.24914,1.24964,8000000.0
2007-07-24 21:38:00,1.24965,1.24972,1.24908,1.24908,12000000.0
2007-07-24 21:39:00,1.24962,1.24963,1.24894,1.24939,5000000.0
2007-07-24 21:40:00,1.24992,1.24996,1.24962,1.24971,8000000.0
2007-07-24 21:41:00,1.24976,1.24977,1.24908,1.24977,7000000.0
2007-07-24 21:42:00,1.25002,1.25036,1.24945,1.25036,6000000.0
2007-07-24 21:43:00,1.25052,1.25059,1.24993,1.25049,7000000.0
2007-07-24 21:44:00,1.25049,1.2509,1.25013,1.25015,10000000.0
2007-07-24 21:45:00,1.24956,1.25018,1.24956,1.25014,5000000.0
2007-07-24 21:46:00,1.25016,1.25016,1.24958,1.24994,6000000.0
2007-07-24 21:47:00,1.24999,1.24999,1.2494,1.2498,7000000.0
2007-07-24 21:48:00,1.24971,1.25023,1.24966,1.25003,11000000.0
2007-07-24 21:49:00,1.24996,1.25012,1.24984,1.24984,8000000.0
2007-07-24 21:50:00,1.2497,1.2497,1.2497,1.2497,2000000.0
2007-07-24 21:51:00,1.24945,1.24966,1.24945,1.24966,2000000.0
2007-07-24 21:52:00,1.24939,1.24986,1.24921,1.24986,5000000.0
2007-07-24 21:53:00,1.24976,1.24976,1.24937,1.24976,8000000.0
2007-07-24 21:54:00,1.24989,1.25009,1.2495,1.25009,11000000.0
2007-07-24 21:55:00,1.25034,1.25051,1.25015,1.25023,8000000.0
2007-07-24 21:56:00,1.25023,1.25054,1.25016,1.25054,8000000.0
2007-07-24 21:58:00,1.25047,1.25069,1.25029,1.25029,8000000.0
2007-07-24 21:59:00,1.25035,1.25044,1.24973,1.2504,10000000.0
2007-07-24 22:00:00,1.25011,1.25085,1.25011,1.25085,8000000.0
2007-07-24 22:01:00,1.25044,1.25048,1.2504,1.2504,5000000.0
2007-07-24 22:02:00,1.25021,1.25064,1.25003,1.25003,4000000.0
2007-07-24 22:03:00,1.25056,1.25068,1.25011,1.25048,6000000.0
2007-07-24 22:04:00,1.25022,1.25028,1.24956,1.25028,7000000.0
2007-07-24 22:05:00,1.25034,1.25043,1.25034,1.25043,2000000.0
2007-07-24 22:06:00,1.25033,1.25033,1.24997,1.24997,2000000.0
2007-07-24 22:07:00,1.25049,1.25058,1.25049,1.25058,3000000.0
2007-07-24 22:08:00,1.25051,1.25063,1.24986,1.2505,7000000.0
2007-07-24 22:09:00,1.25073,1.2508,1.25039,1.25075,9000000.0
2007-07-24 22:10:00,1.25027,1.25064,1.25027,1.25064,2000000.0
2007-07-24 22:11:00,1.25039,1.25039,1.25039,1.25039,1000000.0
2007-07-24 22:12:00,1.25073,1.25091,1.25027,1.2509,7000000.0
2007-07-24 22:13:00,1.25092,1.25092,1.25089,1.25089,2000000.0
2007-07-24 22:15:00,1.25058,1.25093,1.2505,1.2509,8000000.0
2007-07-24 22:16:00,1.25047,1.25084,1.25047,1.25084,8000000.0
2007-07-24 22:17:00,1.25062,1.25102,1.25062,1.25093,5000000.0
2007-07-24 22:18:00,1.25075,1.25093,1.25075,1.25088,3000000.0
2007-07-24 22:19:00,1.25077,1.25084,1.25077,1.25084,2000000.0
2007-07-24 22:20:00,1.25063,1.25067,1.25005,1.25063,4000000.0
2007-07-24 22:21:00,1.25052,1.25078,1.2501,1.25072,10000000.0
2007-07-24 22:24:00,1.25059,1.25064,1.25017,1.25064,6000000.0
2007-07-24 22:25:00,1.25066,1.25066,1.25028,1.25056,4000000.0
2007-07-24 22:26:00,1.24972,1.25049,1.24964,1.25049,7000000.0
2007-07-24 22:27:00,1.25057,1.25069,1.24993,1.25028,8000000.0
2007-07-24 22:30:00,1.2508,1.25087,1.25034,1.25083,13000000.0
2007-07-24 22:31:00,1.25076,1.25081,1.25076,1.25081,2000000.0
2007-07-24 22:32:00,1.25059,1.25086,1.25059,1.25086,2000000.0
2007-07-24 22:34:00,1.25098,1.25098,1.25035,1.25092,8000000.0
2007-07-24 22:35:00,1.25103,1.25103,1.25024,1.25073,9000000.0
2007-07-24 22:36:00,1.25099,1.25099,1.25082,1.25082,3000000.0
2007-07-24 22:37:00,1.25095,1.25095,1.2504,1.2504,5000000.0
2007-07-24 22:38:00,1.25031,1.25092,1.25031,1.25092,5000000.0
2007-07-24 22:39:00,1.25047,1.25088,1.25047,1.25088,4000000.0
2007-07-24 22:40:00,1.251,1.251,1.25048,1.25088,8000000.0
2007-07-24 22:41:00,1.2513,1.2513,1.25103,1.25103,7000000.0
2007-07-24 22:43:00,1.25116,1.25116,1.25065,1.251,10000000.0
2007-07-24 22:44:00,1.25119,1.25137,1.25065,1.25079,11000000.0
2007-07-24 22:45:00,1.25122,1.25122,1.25101,1.25101,3000000.0
2007-07-24 22:48:00,1.25102,1.25128,1.25102,1.25124,6000000.0
2007-07-24 22:49:00,1.25088,1.25124,1.25078,1.25078,8000000.0
2007-07-24 22:50:00,1.25078,1.25126,1.25061,1.25088,17000000.0
2007-07-24 22:51:00,1.25083,1.2512,1.25083,1.2512,2000000.0
2007-07-24 22:53:00,1.25075,1.25134,1.25075,1.25133,5000000.0
2007-07-24 22:55:00,1.25078,1.25118,1.25078,1.25111,3000000.0
2007-07-24 22:57:00,1.25126,1.25126,1.25076,1.25089,7000000.0
2007-07-24 22:58:00,1.25133,1.25134,1.25083,1.25088,5000000.0
2007-07-24 22:59:00,1.25078,1.25126,1.25065,1.25065,8000000.0
2007-07-24 23:00:00,1.25062,1.25115,1.25035,1.25115,8000000.0
2007-07-24 23:02:00,1.25123,1.25126,1.25065,1.25126,8000000.0
2007-07-24 23:03:00,1.2512,1.2512,1.25039,1.25039,7000000.0
2007-07-24 23:05:00,1.25099,1.25099,1.25039,1.25093,7000000.0
2007-07-24 23:06:00,1.25096,1.25096,1.25056,1.25094,6000000.0
2007-07-24 23:07:00,1.25108,1.25108,1.25056,1.25104,8000000.0
2007-07-24 23:08:00,1.25112,1.25112,1.25049,1.25099,9000000.0
2007-07-24 23:09:00,1.25069,1.2511,1.25069,1.25108,6000000.0
2007-07-24 23:10:00,1.25123,1.25123,1.25076,1.25093,7000000.0
2007-07-24 23:11:00,1.25073,1.25106,1.25045,1.25104,6000000.0
2007-07-24 23:12:00,1.25101,1.25101,1.25018,1.2504,11000000.0
2007-07-24 23:13:00,1.25098,1.25116,1.25052,1.25063,8000000.0
2007-07-24 23:14:00,1.2511,1.25122,1.25078,1.25078,5000000.0
2007-07-24 23:16:00,1.25136,1.25136,1.25136,1.25136,1000000.0
2007-07-24 23:19:00,1.25084,1.25088,1.25031,1.25086,5000000.0
2007-07-24 23:20:00,1.25027,1.251,1.25015,1.251,14000000.0
2007-07-24 23:21:00,1.25089,1.2512,1.25065,1.25112,7000000.0
2007-07-24 23:22:00,1.25114,1.25114,1.25044,1.25098,7000000.0
2007-07-24 23:23:00,1.2506,1.2506,1.2506,1.2506,1000000.0
2007-07-24 23:25:00,1.25118,1.25118,1.25114,1.25118,8000000.0
2007-07-24 23:26:00,1.251,1.25114,1.25034,1.25102,7000000.0
2007-07-24 23:27:00,1.25119,1.25119,1.25048,1.25118,10000000.0
2007-07-24 23:28:00,1.25107,1.2512,1.25037,1.25072,12000000.0
2007-07-24 23:29:00,1.25105,1.25124,1.2509,1.25112,6000000.0
2007-07-24 23:30:00,1.2507,1.25136,1.25058,1.25058,11000000.0
2007-07-24 23:31:00,1.25085,1.25146,1.25068,1.25095,8000000.0
2007-07-24 23:34:00,1.25096,1.25128,1.2506,1.25128,16000000.0
2007-07-24 23:35:00,1.25134,1.25139,1.25087,1.25133,8000000.0
2007-07-24 23:37:00,1.25136,1.25136,1.25067,1.25122,9000000.0
2007-07-24 23:38:00,1.25154,1.25154,1.25133,1.25133,5000000.0
2007-07-24 23:39:00,1.25116,1.25144,1.25069,1.25118,11000000.0
2007-07-24 23:40:00,1.25066,1.25177,1.25066,1.25177,12000000.0
2007-07-24 23:41:00,1.2514,1.25151,1.25114,1.25138,7000000.0
2007-07-24 23:42:00,1.25144,1.25148,1.25138,1.25148,9000000.0
2007-07-24 23:43:00,1.25045,1.25136,1.25045,1.25111,13000000.0
2007-07-24 23:44:00,1.2509,1.25104,1.25039,1.25102,11000000.0
2007-07-24 23:45:00,1.2508,1.25087,1.25027,1.25027,3000000.0
2007-07-24 23:46:00,1.25107,1.2511,1.25043,1.25043,7000000.0
2007-07-24 23:47:00,1.25088,1.25088,1.25029,1.2506,6000000.0
2007-07-24 23:48:00,1.25096,1.25128,1.25095,1.25095,6000000.0
2007-07-24 23:49:00,1.25064,1.25074,1.25064,1.25067,7000000.0
2007-07-24 23:50:00,1.25075,1.251,1.25038,1.25083,11000000.0
2007-07-24 23:51:00,1.25061,1.25086,1.25041,1.25041,6000000.0
2007-07-24 23:53:00,1.25062,1.25075,1.25002,1.25036,16000000.0
2007-07-24 23:54:00,1.25066,1.25071,1.2501,1.25063,10000000.0
2007-07-24 23:55:00,1.25061,1.25063,1.25028,1.25028,9000000.0
2007-07-24 23:56:00,1.25072,1.25072,1.25035,1.25035,2000000.0
2007-07-24 23:57:00,1.2505,1.25051,1.24986,1.24993,5000000.0
2007-07-24 23:59:00,1.24999,1.25064,1.24983,1.25057,9000000.0
2007-07-25 00:00:00,1.25078,1.25088,1.25025,1.25081,15000000.0
2007-07-25 00:01:00,1.25074,1.25096,1.25037,1.25041,6000000.0
2007-07-25 00:02:00,1.24999,1.25056,1.24999,1.25006,4000000.0
2007-07-25 00:03:00,1.25071,1.25071,1.25007,1.25062,4000000.0
2007-07-25 00:04:00,1.25046,1.25071,1.25046,1.25071,3000000.0
2007-07-25 00:05:00,1.25048,1.25061,1.24998,1.25056,14000000.0
2007-07-25 00:06:00,1.25052,1.25052,1.25043,1.25043,3000000.0
2007-07-25 00:09:00,1.25003,1.25033,1.25003,1.25033,2000000.0
2007-07-25 00:10:00,1.24965,1.25026,1.24953,1.25023,10000000.0
2007-07-25 00:13:00,1.24967,1.25028,1.24967,1.25021,6000000.0
2007-07-25 00:15:00,1.25034,1.25034,1.24965,1.25027,8000000.0
2007-07-25 00:16:00,1.24995,1.25023,1.24995,1.25023,2000000.0
2007-07-25 00:17:00,1.24978,1.25042,1.24978,1.25029,5000000.0
2007-07-25 00:19:00,1.25014,1.25014,1.24954,1.24954,2000000.0
2007-07-25 00:20:00,1.25028,1.25068,1.24981,1.25068,10000000.0
2007-07-25 00:22:00,1.24985,1.2504,1.24985,1.25015,7000000.0
2007-07-25 00:23:00,1.25006,1.25012,1.24967,1.25012,4000000.0
2007-07-25 00:25:00,1.25002,1.25016,1.25002,1.25016,5000000.0
2007-07-25 00:26:00,1.25007,1.25016,1.24973,1.24991,7000000.0
2007-07-25 00:27:00,1.25007,1.25012,1.25007,1.2501,8000000.0
2007-07-25 00:28:00,1.25009,1.25009,1.25009,1.25009,1000000.0
2007-07-25 00:29:00,1.24995,1.24995,1.2494,1.2494,4000000.0
2007-07-25 00:30:00,1.25016,1.2502,1.25009,1.25009,5000000.0
2007-07-25 00:31:00,1.25016,1.25016,1.24947,1.25005,7000000.0
2007-07-25 00:32:00,1.24938,1.25001,1.24938,1.25001,2000000.0
2007-07-25 00:34:00,1.24931,1.24997,1.24923,1.24985,6000000.0
2007-07-25 00:35:00,1.2495,1.25008,1.24938,1.24995,17000000.0
2007-07-25 00:36:00,1.24981,1.2502,1.2493,1.24943,10000000.0
2007-07-25 00:37:00,1.24975,1.25003,1.24945,1.24997,6000000.0
2007-07-25 00:38:00,1.25015,1.25019,1.2501,1.2501,3000000.0
2007-07-25 00:39:00,1.25011,1.25014,1.2496,1.25014,10000000.0
2007-07-25 00:40:00,1.2501,1.25028,1.25002,1.25002,7000000.0
2007-07-25 00:41:00,1.25016,1.25022,1.24979,1.25019,7000000.0
2007-07-25 00:42:00,1.25019,1.25035,1.24965,1.24986,7000000.0
2007-07-25 00:43:00,1.25039,1.2504,1.24967,1.25031,8000000.0
2007-07-25 00:45:00,1.24995,1.25038,1.24963,1.24992,12000000.0
2007-07-25 00:47:00,1.24987,1.25028,1.24965,1.25024,8000000.0
2007-07-25 00:49:00,1.24955,1.25018,1.24943,1.25013,11000000.0
2007-07-25 00:50:00,1.25015,1.25015,1.24938,1.25015,5000000.0
2007-07-25 00:51:00,1.25,1.25008,1.24936,1.25007,7000000.0
2007-07-25 00:53:00,1.25036,1.25046,1.24975,1.25046,7000000.0
2007-07-25 00:54:00,1.25012,1.25013,1.25007,1.25007,7000000.0
2007-07-25 00:55:00,1.25006,1.25009,1.24945,1.24945,10000000.0
2007-07-25 00:56:00,1.25037,1.25037,1.24968,1.24968,4000000.0
2007-07-25 00:57:00,1.25021,1.25022,1.24959,1.25022,5000000.0
2007-07-25 00:58:00,1.24959,1.25024,1.24959,1.25024,2000000.0
2007-07-25 00:59:00,1.24945,1.25013,1.24932,1.24968,10000000.0
2007-07-25 01:00:00,1.25025,1.25034,1.24969,1.25034,7000000.0
2007-07-25 01:01:00,1.25028,1.25028,1.24965,1.24965,6000000.0
2007-07-25 01:02:00,1.24981,1.25056,1.24981,1.2504,14000000.0
2007-07-25 01:03:00,1.24979,1.25043,1.24978,1.2504,6000000.0
2007-07-25 01:05:00,1.25023,1.25046,1.24997,1.25041,10000000.0
2007-07-25 01:06:00,1.25082,1.25085,1.25024,1.25078,6000000.0
2007-07-25 01:07:00,1.25077,1.2508,1.25041,1.25075,7000000.0
2007-07-25 01:09:00,1.25079,1.25079,1.25075,1.25078,4000000.0
2007-07-25 01:10:00,1.25035,1.25098,1.2503,1.25098,14000000.0
2007-07-25 01:11:00,1.25084,1.25089,1.25025,1.25025,5000000.0
2007-07-25 01:12:00,1.25078,1.25079,1.2501,1.25015,8000000.0
2007-07-25 01:15:00,1.24999,1.25069,1.24999,1.25066,8000000.0
2007-07-25 01:20:00,1.25028,1.25091,1.25028,1.25091,5000000.0
2007-07-25 01:22:00,1.25072,1.25072,1.25008,1.25059,8000000.0
2007-07-25 01:23:00,1.25065,1.25076,1.25014,1.25014,7000000.0
2007-07-25 01:24:00,1.25042,1.25074,1.25,1.25074,7000000.0
2007-07-25 01:25:00,1.25068,1.25069,1.25029,1.25029,7000000.0
2007-07-25 01:26:00,1.25029,1.25066,1.25,1.25064,8000000.0
2007-07-25 01:27:00,1.2507,1.2508,1.25019,1.25041,6000000.0
2007-07-25 01:29:00,1.25081,1.25088,1.25024,1.25079,8000000.0
2007-07-25 01:30:00,1.25074,1.25076,1.25015,1.25072,6000000.0
2007-07-25 01:33:00,1.25068,1.25068,1.25029,1.25059,9000000.0
2007-07-25 01:35:00,1.25092,1.25103,1.25033,1.25033,8000000.0
2007-07-25 01:36:00,1.25049,1.25059,1.25007,1.25012,5000000.0
2007-07-25 01:37:00,1.25104,1.25116,1.25039,1.25039,7000000.0
2007-07-25 01:38:00,1.25099,1.25099,1.25033,1.25033,7000000.0
2007-07-25 01:39:00,1.25079,1.25099,1.25032,1.25099,8000000.0
2007-07-25 01:40:00,1.25101,1.25122,1.25062,1.25074,8000000.0
2007-07-25 01:41:00,1.25045,1.25045,1.25045,1.25045,1000000.0
2007-07-25 01:42:00,1.25083,1.251,1.25083,1.25089,7000000.0
2007-07-25 01:43:00,1.25068,1.25114,1.25068,1.25104,5000000.0
2007-07-25 01:45:00,1.25126,1.25128,1.25065,1.25118,11000000.0
2007-07-25 01:46:00,1.25068,1.25103,1.25068,1.25096,7000000.0
2007-07-25 01:47:00,1.25085,1.25109,1.25044,1.25044,8000000.0
2007-07-25 01:49:00,1.2509,1.25091,1.25082,1.25082,4000000.0
2007-07-25 01:50:00,1.2503,1.2503,1.2503,1.2503,2000000.0
2007-07-25 01:52:00,1.25086,1.25102,1.25086,1.2509,7000000.0
2007-07-25 01:53:00,1.25099,1.25108,1.25045,1.25045,5000000.0
2007-07-25 01:55:00,1.25079,1.25118,1.25055,1.25118,13000000.0
2007-07-25 01:57:00,1.25034,1.25034,1.25034,1.25034,1000000.0
2007-07-25 02:00:00,1.25091,1.25103,1.25048,1.25103,4000000.0
2007-07-25 02:01:00,1.25103,1.25109,1.25057,1.25057,10000000.0
2007-07-25 02:02:00,1.2504,1.25087,1.2504,1.25071,6000000.0
2007-07-25 02:03:00,1.25084,1.25098,1.25033,1.25045,9000000.0
2007-07-25 02:04:00,1.25089,1.25089,1.25015,1.25073,6000000.0
2007-07-25 02:05:00,1.2508,1.25088,1.25025,1.25025,5000000.0
2007-07-25 02:06:00,1.25088,1.25117,1.25039,1.25039,7000000.0
2007-07-25 02:07:00,1.25068,1.25075,1.25012,1.25066,10000000.0
2007-07-25 02:08:00,1.25072,1.25078,1.25068,1.25068,6000000.0
2007-07-25 02:09:00,1.25063,1.25065,1.25063,1.25065,2000000.0
2007-07-25 02:10:00,1.2504,1.25062,1.24992,1.25049,6000000.0
2007-07-25 02:11:00,1.25044,1.25061,1.24985,1.25046,8000000.0
2007-07-25 02:12:00,1.25018,1.25053,1.24995,1.25051,6000000.0
2007-07-25 02:13:00,1.25043,1.25055,1.24987,1.2505,8000000.0
2007-07-25 02:14:00,1.25029,1.25049,1.24982,1.25049,6000000.0
2007-07-25 02:15:00,1.25045,1.25045,1.24973,1.24995,9000000.0
2007-07-25 02:16:00,1.2498,1.25035,1.2498,1.25035,5000000.0
2007-07-25 02:17:00,1.25045,1.25045,1.25,1.25011,10000000.0
2007-07-25 02:18:00,1.2504,1.2504,1.24989,1.24989,8000000.0
2007-07-25 02:20:00,1.25053,1.25053,1.25008,1.25018,8000000.0
2007-07-25 02:22:00,1.25043,1.25054,1.24989,1.24996,10000000.0
2007-07-25 02:24:00,1.25011,1.25046,1.24992,1.25031,8000000.0
2007-07-25 02:25:00,1.24996,1.25023,1.24978,1.24978,3000000.0
2007-07-25 02:26:00,1.24991,1.25029,1.2498,1.2498,7000000.0
2007-07-25 02:27:00,1.24982,1.25026,1.24981,1.25026,4000000.0
2007-07-25 02:28:00,1.24959,1.2502,1.24946,1.2502,7000000.0
2007-07-25 02:30:00,1.24987,1.25028,1.24968,1.25028,7000000.0
2007-07-25 02:31:00,1.24994,1.25047,1.24986,1.24986,8000000.0
2007-07-25 02:34:00,1.24996,1.25037,1.24976,1.24976,10000000.0
2007-07-25 02:35:00,1.25031,1.25043,1.24979,1.25042,7000000.0
2007-07-25 02:36:00,1.25033,1.25061,1.25001,1.25048,11000000.0
2007-07-25 02:37:00,1.25067,1.25067,1.2503,1.25064,5000000.0
2007-07-25 02:38:00,1.25049,1.25073,1.25001,1.25059,6000000.0
2007-07-25 02:39:00,1.25042,1.25068,1.25,1.25062,10000000.0
2007-07-25 02:40:00,1.25067,1.25067,1.25033,1.25063,5000000.0
2007-07-25 02:42:00,1.24994,1.25054,1.24994,1.25043,8000000.0
2007-07-25 02:43:00,1.25005,1.25038,1.24973,1.25038,8000000.0
2007-07-25 02:44:00,1.25055,1.25063,1.25003,1.25061,7000000.0
2007-07-25 02:45:00,1.2506,1.2506,1.24968,1.25035,10000000.0
2007-07-25 02:46:00,1.25051,1.25051,1.2498,1.24983,8000000.0
2007-07-25 02:47:00,1.25054,1.25059,1.24978,1.24978,7000000.0
2007-07-25 02:48:00,1.25068,1.25068,1.25005,1.25037,11000000.0
2007-07-25 02:49:00,1.25028,1.2511,1.25022,1.25071,8000000.0
2007-07-25 02:50:00,1.25046,1.25054,1.24985,1.25052,9000000.0
2007-07-25 02:51:00,1.25031,1.25031,1.24982,1.2502,8000000.0
2007-07-25 02:52:00,1.25008,1.2504,1.24986,1.24999,7000000.0
2007-07-25 02:53:00,1.24984,1.25024,1.24938,1.2496,8000000.0
2007-07-25 02:55:00,1.25014,1.25019,1.24964,1.25007,12000000.0
2007-07-25 02:56:00,1.24979,1.25003,1.24979,1.25003,5000000.0
2007-07-25 02:57:00,1.25032,1.25032,1.2497,1.25017,8000000.0
2007-07-25 02:58:00,1.25011,1.25013,1.25,1.25007,5000000.0
2007-07-25 02:59:00,1.24998,1.24998,1.24938,1.24977,9000000.0
2007-07-25 03:00:00,1.24983,1.24983,1.24899,1.24968,9000000.0
2007-07-25 03:01:00,1.24935,1.24989,1.24932,1.24989,10000000.0
2007-07-25 03:02:00,1.24977,1.25023,1.24964,1.24971,6000000.0
2007-07-25 03:03:00,1.25021,1.25023,1.24977,1.25001,7000000.0
2007-07-25 03:04:00,1.24972,1.25037,1.24972,1.25027,12000000.0
2007-07-25 03:05:00,1.25011,1.25016,1.24938,1.24938,5000000.0
2007-07-25 03:06:00,1.24995,1.25002,1.24971,1.25002,5000000.0
2007-07-25 03:07:00,1.2501,1.25019,1.24967,1.25016,8000000.0
2007-07-25 03:08:00,1.25025,1.2504,1.24986,1.2504,3000000.0
2007-07-25 03:09:00,1.2505,1.25055,1.24969,1.25055,9000000.0
2007-07-25 03:10:00,1.2505,1.25086,1.25022,1.25029,6000000.0
2007-07-25 03:11:00,1.24999,1.25069,1.24999,1.25067,8000000.0
2007-07-25 03:12:00,1.25041,1.25126,1.25041,1.25126,8000000.0
2007-07-25 03:13:00,1.25134,1.25139,1.25075,1.25116,9000000.0
2007-07-25 03:14:00,1.25119,1.2512,1.25029,1.2511,16000000.0
2007-07-25 03:15:00,1.25087,1.25095,1.25037,1.25089,8000000.0
2007-07-25 03:16:00,1.25098,1.25119,1.25054,1.25107,7000000.0
2007-07-25 03:17:00,1.25099,1.25113,1.2505,1.25112,10000000.0
2007-07-25 03:18:00,1.25081,1.25146,1.25081,1.25127,6000000.0
2007-07-25 03:19:00,1.25089,1.25122,1.25038,1.25122,20000000.0
2007-07-25 03:20:00,1.25141,1.25141,1.25079,1.25105,7000000.0
2007-07-25 03:22:00,1.25074,1.25145,1.25066,1.25145,8000000.0
2007-07-25 03:23:00,1.25153,1.25173,1.25107,1.25161,7000000.0
2007-07-25 03:24:00,1.25152,1.25152,1.2509,1.25151,7000000.0
2007-07-25 03:25:00,1.25118,1.25163,1.25086,1.25148,10000000.0
2007-07-25 03:26:00,1.25172,1.25174,1.25115,1.25169,4000000.0
2007-07-25 03:27:00,1.25179,1.25179,1.25124,1.25125,6000000.0
2007-07-25 03:28:00,1.25163,1.25169,1.2511,1.25169,5000000.0
2007-07-25 03:29:00,1.25174,1.2518,1.2514,1.2514,13000000.0
2007-07-25 03:30:00,1.25184,1.25184,1.25142,1.25184,7000000.0
2007-07-25 03:31:00,1.25161,1.25211,1.25121,1.25211,8000000.0
2007-07-25 03:32:00,1.25204,1.25204,1.25199,1.25199,3000000.0
2007-07-25 03:33:00,1.25117,1.25187,1.25117,1.25187,5000000.0
2007-07-25 03:34:00,1.25171,1.25177,1.25097,1.25176,10000000.0
2007-07-25 03:35:00,1.25105,1.25165,1.25081,1.25098,6000000.0
2007-07-25 03:36:00,1.25171,1.25194,1.25154,1.25193,8000000.0
2007-07-25 03:37:00,1.25145,1.25145,1.25145,1.25145,1000000.0
2007-07-25 03:38:00,1.25195,1.25195,1.25135,1.25135,2000000.0
2007-07-25 03:39:00,1.25109,1.25163,1.251,1.25105,6000000.0
2007-07-25 03:40:00,1.25183,1.25202,1.25128,1.25171,7000000.0
2007-07-25 03:41:00,1.2518,1.25188,1.2518,1.25188,2000000.0
2007-07-25 03:42:00,1.25168,1.25174,1.25109,1.25174,7000000.0
2007-07-25 03:43:00,1.25172,1.25172,1.25106,1.25169,5000000.0
2007-07-25 03:44:00,1.2514,1.25146,1.25068,1.25146,7000000.0
2007-07-25 03:45:00,1.25127,1.25127,1.25096,1.25096,2000000.0
2007-07-25 03:46:00,1.25145,1.25147,1.25108,1.25139,10000000.0
2007-07-25 03:47:00,1.25139,1.25149,1.2508,1.2508,7000000.0
2007-07-25 03:48:00,1.25147,1.25147,1.25051,1.2513,7000000.0
2007-07-25 03:49:00,1.25134,1.25154,1.25097,1.25154,7000000.0
2007-07-25 03:50:00,1.25134,1.25155,1.25093,1.25144,9000000.0
2007-07-25 03:51:00,1.25102,1.25155,1.25102,1.2515,3000000.0
2007-07-25 03:52:00,1.2511,1.25152,1.25072,1.25136,9000000.0
2007-07-25 03:53:00,1.25188,1.2521,1.25121,1.25121,7000000.0
2007-07-25 03:54:00,1.25093,1.25169,1.25093,1.25105,17000000.0
2007-07-25 03:55:00,1.25125,1.25152,1.25075,1.25151,8000000.0
2007-07-25 03:56:00,1.25133,1.25147,1.25108,1.25147,6000000.0
2007-07-25 03:58:00,1.25138,1.2515,1.25126,1.25142,8000000.0
2007-07-25 03:59:00,1.2514,1.25156,1.25087,1.25115,6000000.0
2007-07-25 04:00:00,1.25152,1.2516,1.251,1.251,3000000.0
2007-07-25 04:01:00,1.25126,1.25148,1.25125,1.25139,4000000.0
2007-07-25 04:02:00,1.25125,1.25141,1.2507,1.25132,10000000.0
2007-07-25 04:03:00,1.25128,1.25133,1.25097,1.25097,4000000.0
2007-07-25 04:05:00,1.25058,1.25123,1.25058,1.25123,2000000.0
2007-07-25 04:06:00,1.25083,1.2514,1.25083,1.25136,3000000.0
2007-07-25 04:07:00,1.2514,1.25153,1.25086,1.25114,7000000.0
2007-07-25 04:08:00,1.25141,1.25143,1.25125,1.25143,5000000.0
2007-07-25 04:09:00,1.25152,1.25155,1.25078,1.25078,6000000.0
2007-07-25 04:10:00,1.25125,1.25148,1.25125,1.25145,8000000.0
2007-07-25 04:11:00,1.25132,1.25147,1.25071,1.25132,10000000.0
2007-07-25 04:12:00,1.25137,1.25152,1.25121,1.25137,6000000.0
2007-07-25 04:13:00,1.25083,1.25129,1.25048,1.2512,6000000.0
2007-07-25 04:14:00,1.25117,1.25117,1.25031,1.25037,5000000.0
2007-07-25 04:15:00,1.25114,1.25119,1.25106,1.25106,5000000.0
2007-07-25 04:16:00,1.25129,1.25157,1.25099,1.25108,11000000.0
2007-07-25 04:17:00,1.25097,1.25149,1.25072,1.25131,6000000.0
2007-07-25 04:20:00,1.25088,1.25127,1.25085,1.25121,11000000.0
2007-07-25 04:22:00,1.25143,1.25148,1.2508,1.25148,5000000.0
2007-07-25 04:23:00,1.25164,1.25165,1.25164,1.25165,2000000.0
2007-07-25 04:24:00,1.2514,1.2517,1.25105,1.25169,10000000.0
2007-07-25 04:25:00,1.25185,1.25185,1.25165,1.25172,7000000.0
2007-07-25 04:26:00,1.25179,1.25181,1.25178,1.25181,3000000.0
2007-07-25 04:27:00,1.25176,1.25184,1.25122,1.25176,5000000.0
2007-07-25 04:28:00,1.25182,1.25197,1.25131,1.25187,8000000.0
2007-07-25 04:29:00,1.25173,1.25196,1.25144,1.25181,14000000.0
2007-07-25 04:30:00,1.2518,1.25186,1.25177,1.25186,5000000.0
2007-07-25 04:31:00,1.25178,1.25178,1.25159,1.25159,5000000.0
2007-07-25 04:33:00,1.25157,1.25171,1.25157,1.25161,3000000.0
2007-07-25 04:34:00,1.25189,1.25202,1.25164,1.2518,12000000.0
2007-07-25 04:35:00,1.25201,1.25201,1.25166,1.25188,6000000.0
2007-07-25 04:36:00,1.25204,1.25204,1.25204,1.25204,1000000.0
2007-07-25 04:37:00,1.25211,1.25211,1.25153,1.25207,8000000.0
2007-07-25 04:38:00,1.25202,1.25244,1.25202,1.25225,5000000.0
2007-07-25 04:39:00,1.25173,1.25233,1.25163,1.25221,8000000.0
2007-07-25 04:40:00,1.25168,1.25232,1.25168,1.25232,5000000.0
2007-07-25 04:41:00,1.2524,1.2524,1.25214,1.25215,8000000.0
2007-07-25 04:42:00,1.25199,1.25238,1.25161,1.25209,10000000.0
2007-07-25 04:43:00,1.25219,1.25226,1.25168,1.25226,5000000.0
2007-07-25 04:44:00,1.25247,1.25271,1.25187,1.25187,11000000.0
2007-07-25 04:45:00,1.2518,1.25231,1.2518,1.25231,3000000.0
2007-07-25 04:46:00,1.25257,1.25257,1.25188,1.25245,5000000.0
2007-07-25 04:47:00,1.25191,1.25251,1.25179,1.25251,10000000.0
2007-07-25 04:48:00,1.25257,1.25257,1.25195,1.25195,2000000.0
2007-07-25 04:49:00,1.25223,1.25246,1.25163,1.25163,7000000.0
2007-07-25 04:50:00,1.25253,1.25259,1.25183,1.25253,7000000.0
2007-07-25 04:51:00,1.25176,1.25233,1.25176,1.25233,6000000.0
2007-07-25 04:52:00,1.25235,1.25242,1.25218,1.25218,7000000.0
2007-07-25 04:53:00,1.2518,1.2524,1.2518,1.2524,10000000.0
2007-07-25 04:54:00,1.25239,1.25239,1.25215,1.25215,4000000.0
2007-07-25 04:55:00,1.25225,1.25252,1.25188,1.2525,7000000.0
2007-07-25 04:56:00,1.25223,1.25231,1.252,1.25223,5000000.0
2007-07-25 04:57:00,1.25198,1.25198,1.25136,1.25136,2000000.0
2007-07-25 04:58:00,1.25176,1.25187,1.25126,1.25126,8000000.0
2007-07-25 04:59:00,1.25185,1.25209,1.25139,1.25139,8000000.0
2007-07-25 05:00:00,1.25185,1.25199,1.25139,1.25188,10000000.0
2007-07-25 05:01:00,1.25143,1.25206,1.25143,1.25176,4000000.0
2007-07-25 05:02:00,1.25163,1.25175,1.25115,1.25115,6000000.0
2007-07-25 05:03:00,1.25134,1.25195,1.25134,1.25189,11000000.0
2007-07-25 05:04:00,1.25163,1.25184,1.25095,1.25095,10000000.0
2007-07-25 05:05:00,1.25115,1.25176,1.25115,1.25163,6000000.0
2007-07-25 05:07:00,1.25189,1.25214,1.25139,1.25211,9000000.0
2007-07-25 05:08:00,1.25198,1.252,1.25196,1.25196,4000000.0
2007-07-25 05:09:00,1.25189,1.25243,1.25164,1.25218,13000000.0
2007-07-25 05:10:00,1.25218,1.25218,1.25211,1.25211,2000000.0
2007-07-25 05:11:00,1.25206,1.25206,1.25145,1.25198,9000000.0
2007-07-25 05:14:00,1.25208,1.25216,1.25155,1.25213,6000000.0
2007-07-25 05:15:00,1.25183,1.25183,1.25113,1.25123,12000000.0
2007-07-25 05:16:00,1.25172,1.25191,1.25133,1.25191,5000000.0
2007-07-25 05:17:00,1.25185,1.25194,1.25135,1.25135,9000000.0
2007-07-25 05:19:00,1.25204,1.25204,1.25145,1.25166,8000000.0
2007-07-25 05:20:00,1.25199,1.25207,1.25141,1.25199,5000000.0
2007-07-25 05:22:00,1.25199,1.25217,1.25155,1.2519,6000000.0
2007-07-25 05:23:00,1.25112,1.25189,1.25107,1.25159,14000000.0
2007-07-25 05:24:00,1.2513,1.2514,1.25074,1.2514,8000000.0
2007-07-25 05:25:00,1.25152,1.25156,1.25083,1.25156,5000000.0
2007-07-25 05:26:00,1.25129,1.25172,1.25129,1.25158,6000000.0
2007-07-25 05:27:00,1.2515,1.25162,1.25098,1.25098,6000000.0
2007-07-25 05:28:00,1.25167,1.25167,1.25103,1.2516,9000000.0
2007-07-25 05:29:00,1.25182,1.25184,1.25129,1.25172,7000000.0
2007-07-25 05:30:00,1.25177,1.25187,1.25177,1.25184,6000000.0
2007-07-25 05:31:00,1.25168,1.25199,1.25119,1.2513,11000000.0
2007-07-25 05:32:00,1.25166,1.25166,1.25108,1.25108,6000000.0
2007-07-25 05:33:00,1.25154,1.25173,1.25111,1.25162,11000000.0
2007-07-25 05:34:00,1.25142,1.25185,1.2513,1.25172,12000000.0
2007-07-25 05:35:00,1.25109,1.25217,1.25109,1.25156,11000000.0
2007-07-25 05:36:00,1.25163,1.25174,1.25163,1.25174,2000000.0
2007-07-25 05:37:00,1.25167,1.25168,1.25111,1.25158,10000000.0
2007-07-25 05:40:00,1.25132,1.25148,1.25085,1.25085,5000000.0
2007-07-25 05:41:00,1.2508,1.2514,1.25066,1.25077,7000000.0
2007-07-25 05:42:00,1.25118,1.25133,1.25057,1.25127,9000000.0
2007-07-25 05:43:00,1.25133,1.25144,1.25097,1.25131,7000000.0
2007-07-25 05:44:00,1.25086,1.25157,1.25086,1.25088,7000000.0
2007-07-25 05:45:00,1.25151,1.25166,1.25105,1.25166,5000000.0
2007-07-25 05:46:00,1.25137,1.25151,1.25082,1.25151,6000000.0
2007-07-25 05:47:00,1.25117,1.25146,1.25084,1.25143,10000000.0
2007-07-25 05:50:00,1.2507,1.25145,1.2507,1.25119,5000000.0
2007-07-25 05:51:00,1.25145,1.25151,1.25089,1.25151,8000000.0
2007-07-25 05:52:00,1.25077,1.25138,1.25075,1.25121,8000000.0
2007-07-25 05:53:00,1.25138,1.2516,1.25081,1.25081,6000000.0
2007-07-25 05:54:00,1.25148,1.25149,1.25115,1.2512,6000000.0
2007-07-25 05:55:00,1.25088,1.25105,1.25045,1.25053,7000000.0
2007-07-25 05:56:00,1.25065,1.251,1.25065,1.251,2000000.0
2007-07-25 05:57:00,1.25089,1.25119,1.25048,1.25062,13000000.0
2007-07-25 05:58:00,1.25123,1.25131,1.25076,1.25126,6000000.0
2007-07-25 05:59:00,1.25128,1.25128,1.25051,1.25099,15000000.0
2007-07-25 06:00:00,1.25092,1.25132,1.25081,1.25081,7000000.0
2007-07-25 06:01:00,1.25075,1.25153,1.25075,1.251,7000000.0
2007-07-25 06:05:00,1.25075,1.25139,1.25075,1.25131,5000000.0
2007-07-25 06:07:00,1.25125,1.25125,1.25065,1.25065,7000000.0
2007-07-25 06:08:00,1.25126,1.25126,1.25057,1.25121,6000000.0
2007-07-25 06:10:00,1.25065,1.25128,1.2506,1.25128,14000000.0
2007-07-25 06:11:00,1.25121,1.25132,1.25088,1.25132,8000000.0
2007-07-25 06:13:00,1.25123,1.25149,1.25123,1.25149,7000000.0
2007-07-25 06:14:00,1.25159,1.25163,1.25102,1.25163,5000000.0
2007-07-25 06:15:00,1.25106,1.25167,1.25081,1.25155,11000000.0
2007-07-25 06:16:00,1.25136,1.25176,1.25115,1.25115,9000000.0
2007-07-25 06:17:00,1.25164,1.25176,1.25131,1.25176,8000000.0
2007-07-25 06:18:00,1.25156,1.25158,1.25114,1.25158,7000000.0
2007-07-25 06:19:00,1.25156,1.25156,1.25156,1.25156,2000000.0
2007-07-25 06:20:00,1.25109,1.25109,1.25058,1.25108,7000000.0
2007-07-25 06:22:00,1.25159,1.25173,1.25099,1.25099,7000000.0
2007-07-25 06:25:00,1.25086,1.25128,1.25065,1.25065,5000000.0
2007-07-25 06:28:00,1.2513,1.2513,1.25068,1.25091,8000000.0
2007-07-25 06:29:00,1.25122,1.25146,1.25122,1.25136,3000000.0
2007-07-25 06:30:00,1.25116,1.25117,1.25037,1.25114,11000000.0
2007-07-25 06:32:00,1.25132,1.25132,1.25067,1.25114,9000000.0
2007-07-25 06:33:00,1.25135,1.25138,1.25058,1.25134,11000000.0
2007-07-25 06:34:00,1.25124,1.25128,1.25107,1.25107,6000000.0
2007-07-25 06:35:00,1.25123,1.25123,1.25049,1.25058,5000000.0
2007-07-25 06:36:00,1.25057,1.25113,1.25045,1.25104,8000000.0
2007-07-25 06:38:00,1.2507,1.25112,1.2507,1.25077,7000000.0
2007-07-25 06:40:00,1.25086,1.25116,1.25086,1.25116,6000000.0
2007-07-25 06:41:00,1.25144,1.25149,1.2509,1.25129,7000000.0
2007-07-25 06:42:00,1.25135,1.25142,1.25078,1.25135,7000000.0
2007-07-25 06:43:00,1.25143,1.25145,1.25098,1.25136,7000000.0
2007-07-25 06:44:00,1.25136,1.25159,1.25088,1.25088,8000000.0
2007-07-25 06:45:00,1.25127,1.25142,1.25069,1.251,11000000.0
2007-07-25 06:46:00,1.251,1.25124,1.25065,1.25115,7000000.0
2007-07-25 06:47:00,1.25123,1.25123,1.25114,1.25117,5000000.0
2007-07-25 06:48:00,1.25123,1.25129,1.25065,1.25129,8000000.0
2007-07-25 06:50:00,1.25142,1.25169,1.25104,1.25169,8000000.0
2007-07-25 06:51:00,1.25155,1.25156,1.25095,1.25153,7000000.0
2007-07-25 06:52:00,1.25087,1.25151,1.25087,1.25141,6000000.0
2007-07-25 06:53:00,1.25141,1.25144,1.2508,1.25135,11000000.0
2007-07-25 06:54:00,1.25142,1.25142,1.251,1.25138,8000000.0
2007-07-25 06:55:00,1.25145,1.25147,1.25084,1.25144,7000000.0
2007-07-25 06:56:00,1.25128,1.25169,1.25105,1.25105,10000000.0
2007-07-25 06:57:00,1.25106,1.2518,1.25096,1.2518,8000000.0
2007-07-25 06:59:00,1.25186,1.25186,1.25114,1.25184,7000000.0
2007-07-25 07:00:00,1.2519,1.2519,1.25114,1.25114,8000000.0
2007-07-25 07:01:00,1.25177,1.25177,1.25096,1.25119,6000000.0
2007-07-25 07:02:00,1.25157,1.25163,1.25109,1.25163,8000000.0
2007-07-25 07:03:00,1.2516,1.25192,1.25123,1.25123,6000000.0
2007-07-25 07:04:00,1.25165,1.25165,1.25092,1.25107,10000000.0
2007-07-25 07:05:00,1.25147,1.25194,1.25106,1.25169,10000000.0
2007-07-25 07:06:00,1.25161,1.25181,1.25142,1.25166,6000000.0
2007-07-25 07:07:00,1.25106,1.25153,1.25106,1.25143,6000000.0
2007-07-25 07:10:00,1.25095,1.25134,1.25068,1.25075,6000000.0
2007-07-25 07:12:00,1.25106,1.25149,1.25085,1.25085,7000000.0
2007-07-25 07:13:00,1.25099,1.25163,1.25098,1.25153,11000000.0
2007-07-25 07:14:00,1.25098,1.25165,1.25098,1.25161,6000000.0
2007-07-25 07:15:00,1.25142,1.2515,1.25097,1.25139,6000000.0
2007-07-25 07:16:00,1.2509,1.25127,1.2509,1.25127,6000000.0
2007-07-25 07:17:00,1.25091,1.25104,1.25037,1.25085,8000000.0
2007-07-25 07:18:00,1.25088,1.25094,1.25041,1.25041,9000000.0
2007-07-25 07:19:00,1.25066,1.25113,1.25066,1.2509,13000000.0
2007-07-25 07:20:00,1.25104,1.25104,1.25034,1.25034,13000000.0
2007-07-25 07:21:00,1.25105,1.25105,1.25104,1.25104,2000000.0
2007-07-25 07:22:00,1.25083,1.25136,1.25083,1.25135,9000000.0
2007-07-25 07:23:00,1.25122,1.25129,1.25046,1.25055,7000000.0
2007-07-25 07:24:00,1.25128,1.25151,1.25115,1.2515,7000000.0
2007-07-25 07:25:00,1.2511,1.25175,1.2511,1.25139,10000000.0
2007-07-25 07:26:00,1.25159,1.25159,1.25084,1.25126,10000000.0
2007-07-25 07:27:00,1.25129,1.25144,1.25077,1.25083,8000000.0
2007-07-25 07:28:00,1.25113,1.25113,1.2504,1.2504,2000000.0
2007-07-25 07:29:00,1.2511,1.25118,1.25043,1.25114,4000000.0
2007-07-25 07:30:00,1.25106,1.25106,1.25051,1.25068,6000000.0
2007-07-25 07:32:00,1.2511,1.25121,1.25059,1.25095,8000000.0
2007-07-25 07:33:00,1.25108,1.25114,1.25051,1.25114,5000000.0
2007-07-25 07:34:00,1.25106,1.25106,1.25027,1.25102,10000000.0
2007-07-25 07:35:00,1.25052,1.2511,1.25039,1.25041,6000000.0
2007-07-25 07:36:00,1.25116,1.25116,1.25103,1.25103,2000000.0
2007-07-25 07:37:00,1.25094,1.25096,1.25042,1.25076,8000000.0
2007-07-25 07:38:00,1.25072,1.25101,1.25035,1.25096,5000000.0
2007-07-25 07:39:00,1.25088,1.25088,1.25025,1.25025,8000000.0
2007-07-25 07:40:00,1.25095,1.25098,1.25035,1.25035,7000000.0
2007-07-25 07:41:00,1.25072,1.25098,1.25035,1.25035,8000000.0
2007-07-25 07:42:00,1.25084,1.25092,1.25084,1.25092,2000000.0
2007-07-25 07:43:00,1.2506,1.2511,1.25057,1.25104,6000000.0
2007-07-25 07:44:00,1.25076,1.25117,1.25037,1.25037,6000000.0
2007-07-25 07:45:00,1.25067,1.2513,1.25061,1.25124,8000000.0
2007-07-25 07:46:00,1.2514,1.2514,1.25078,1.25082,7000000.0
2007-07-25 07:47:00,1.25124,1.25124,1.25041,1.25085,8000000.0
2007-07-25 07:49:00,1.25127,1.25127,1.25047,1.25073,11000000.0
2007-07-25 07:50:00,1.25125,1.25125,1.25113,1.25113,3000000.0
2007-07-25 07:51:00,1.2506,1.25104,1.25035,1.25043,10000000.0
2007-07-25 07:52:00,1.25113,1.25113,1.25031,1.25087,7000000.0
2007-07-25 07:53:00,1.25086,1.25088,1.25018,1.25018,6000000.0
2007-07-25 07:54:00,1.25046,1.25089,1.2504,1.25087,8000000.0
2007-07-25 07:55:00,1.25032,1.25076,1.25032,1.25076,8000000.0
2007-07-25 07:56:00,1.25077,1.25088,1.25035,1.2508,10000000.0
2007-07-25 07:57:00,1.25085,1.25102,1.25064,1.25064,5000000.0
2007-07-25 07:58:00,1.25085,1.25085,1.25003,1.25017,7000000.0
2007-07-25 07:59:00,1.25048,1.25066,1.2504,1.2504,6000000.0
2007-07-25 08:00:00,1.25043,1.25048,1.24984,1.25048,8000000.0
2007-07-25 08:01:00,1.25036,1.25055,1.24995,1.24995,7000000.0
2007-07-25 08:02:00,1.25068,1.25068,1.25016,1.2503,5000000.0
2007-07-25 08:03:00,1.25058,1.25079,1.25038,1.25079,5000000.0
2007-07-25 08:04:00,1.25089,1.25089,1.25068,1.25068,5000000.0
2007-07-25 08:05:00,1.25066,1.25089,1.25025,1.25086,7000000.0
2007-07-25 08:06:00,1.25068,1.25068,1.25038,1.25039,7000000.0
2007-07-25 08:07:00,1.25055,1.25062,1.25024,1.25058,8000000.0
2007-07-25 08:08:00,1.25043,1.25043,1.24964,1.2501,9000000.0
2007-07-25 08:09:00,1.24981,1.25027,1.24981,1.25017,6000000.0
2007-07-25 08:10:00,1.25021,1.25021,1.24983,1.24983,2000000.0
2007-07-25 08:11:00,1.25015,1.25017,1.24977,1.25009,7000000.0
2007-07-25 08:12:00,1.25009,1.25009,1.24979,1.24979,11000000.0
2007-07-25 08:13:00,1.2502,1.25022,1.2498,1.25017,7000000.0
2007-07-25 08:14:00,1.2499,1.25033,1.24966,1.25019,8000000.0
2007-07-25 08:15:00,1.2494,1.2494,1.24938,1.24938,2000000.0
2007-07-25 08:16:00,1.24961,1.24997,1.24932,1.24932,9000000.0
2007-07-25 08:17:00,1.24998,1.25004,1.24944,1.24944,7000000.0
2007-07-25 08:18:00,1.24969,1.25032,1.24969,1.25032,7000000.0
2007-07-25 08:19:00,1.2504,1.2504,1.24967,1.24967,7000000.0
2007-07-25 08:20:00,1.25015,1.25042,1.24997,1.25042,8000000.0
2007-07-25 08:21:00,1.2501,1.25024,1.24957,1.24962,8000000.0
2007-07-25 08:22:00,1.24964,1.25004,1.24959,1.25004,8000000.0
2007-07-25 08:23:00,1.25014,1.25017,1.24999,1.25007,8000000.0
2007-07-25 08:24:00,1.24975,1.25031,1.24964,1.24996,11000000.0
2007-07-25 08:25:00,1.24963,1.24963,1.24902,1.24945,4000000.0
2007-07-25 08:26:00,1.24956,1.24997,1.24938,1.24997,6000000.0
2007-07-25 08:27:00,1.24994,1.25001,1.24937,1.24949,10000000.0
2007-07-25 08:28:00,1.24989,1.24996,1.24974,1.24993,10000000.0
2007-07-25 08:29:00,1.24987,1.25007,1.24987,1.25004,8000000.0
2007-07-25 08:30:00,1.24989,1.25008,1.24989,1.24996,7000000.0
2007-07-25 08:31:00,1.24974,1.25036,1.24958,1.25033,10000000.0
2007-07-25 08:32:00,1.25,1.25054,1.24999,1.25054,7000000.0
2007-07-25 08:33:00,1.25038,1.25038,1.24979,1.24979,3000000.0
2007-07-25 08:34:00,1.25053,1.25066,1.25012,1.25059,7000000.0
2007-07-25 08:35:00,1.25039,1.25039,1.25004,1.25024,5000000.0
2007-07-25 08:36:00,1.25014,1.25014,1.24966,1.24994,7000000.0
2007-07-25 08:37:00,1.24995,1.25023,1.24967,1.25014,11000000.0
2007-07-25 08:38:00,1.24992,1.24992,1.24951,1.24985,7000000.0
2007-07-25 08:39:00,1.24996,1.2501,1.24965,1.24992,8000000.0
2007-07-25 08:40:00,1.24948,1.25,1.24922,1.24972,11000000.0
2007-07-25 08:41:00,1.25012,1.25012,1.24971,1.24981,11000000.0
2007-07-25 08:42:00,1.25004,1.25004,1.24935,1.24935,7000000.0
2007-07-25 08:43:00,1.24972,1.25005,1.24954,1.2499,10000000.0
2007-07-25 08:44:00,1.24973,1.24977,1.24917,1.24968,8000000.0
2007-07-25 08:45:00,1.24959,1.24969,1.24905,1.24969,10000000.0
2007-07-25 08:46:00,1.2496,1.24967,1.24902,1.24902,5000000.0
2007-07-25 08:47:00,1.24952,1.24952,1.24909,1.24946,8000000.0
2007-07-25 08:48:00,1.24931,1.24931,1.24871,1.24926,7000000.0
2007-07-25 08:49:00,1.2494,1.24971,1.24889,1.24971,11000000.0
2007-07-25 08:50:00,1.24957,1.24957,1.2488,1.249,6000000.0
2007-07-25 08:51:00,1.2497,1.24979,1.2494,1.24979,8000000.0
2007-07-25 08:52:00,1.24937,1.24974,1.24933,1.24963,10000000.0
2007-07-25 08:53:00,1.24971,1.24971,1.24935,1.24948,8000000.0
2007-07-25 08:54:00,1.24976,1.24986,1.24952,1.24983,8000000.0
2007-07-25 08:55:00,1.24948,1.25019,1.24928,1.24999,8000000.0
2007-07-25 08:56:00,1.24976,1.24978,1.24955,1.24977,5000000.0
2007-07-25 08:57:00,1.2493,1.24966,1.24919,1.24953,8000000.0
2007-07-25 08:58:00,1.24956,1.24957,1.24917,1.2494,9000000.0
2007-07-25 08:59:00,1.24941,1.24952,1.24868,1.24952,8000000.0
2007-07-25 09:00:00,1.24903,1.24953,1.24899,1.24953,8000000.0
2007-07-25 09:01:00,1.24955,1.24968,1.24918,1.2496,8000000.0
2007-07-25 09:02:00,1.24958,1.24964,1.24914,1.24949,7000000.0
2007-07-25 09:03:00,1.24968,1.24973,1.24939,1.24939,8000000.0
2007-07-25 09:04:00,1.24962,1.24962,1.24907,1.24952,11000000.0
2007-07-25 09:05:00,1.24966,1.24971,1.24917,1.24969,7000000.0
2007-07-25 09:06:00,1.24943,1.24972,1.24911,1.24972,10000000.0
2007-07-25 09:07:00,1.24974,1.24983,1.24958,1.24972,7000000.0
2007-07-25 09:08:00,1.24964,1.24965,1.24923,1.24965,7000000.0
2007-07-25 09:09:00,1.2497,1.2497,1.24939,1.24956,8000000.0
2007-07-25 09:10:00,1.24968,1.24969,1.24947,1.24965,10000000.0
2007-07-25 09:11:00,1.25001,1.25035,1.24985,1.25026,10000000.0
2007-07-25 09:12:00,1.25026,1.25026,1.24979,1.2501,10000000.0
2007-07-25 09:13:00,1.25021,1.25021,1.24985,1.24999,7000000.0
2007-07-25 09:14:00,1.24994,1.25006,1.24971,1.24971,7000000.0
2007-07-25 09:15:00,1.24954,1.24963,1.24877,1.24877,10000000.0
2007-07-25 09:16:00,1.24936,1.24936,1.24844,1.24867,9000000.0
2007-07-25 09:17:00,1.24822,1.24852,1.24809,1.24836,8000000.0
2007-07-25 09:18:00,1.24873,1.24892,1.24824,1.24888,10000000.0
2007-07-25 09:19:00,1.24891,1.24893,1.24853,1.24882,8000000.0
2007-07-25 09:20:00,1.24896,1.24902,1.24854,1.24873,8000000.0
2007-07-25 09:21:00,1.24911,1.24913,1.24874,1.24913,8000000.0
2007-07-25 09:22:00,1.24866,1.24906,1.24866,1.2487,7000000.0
2007-07-25 09:23:00,1.24885,1.24923,1.2485,1.249,7000000.0
2007-07-25 09:24:00,1.2489,1.24893,1.2487,1.24893,9000000.0
2007-07-25 09:25:00,1.24893,1.249,1.24825,1.24873,8000000.0
2007-07-25 09:26:00,1.24798,1.24839,1.24756,1.24769,10000000.0
2007-07-25 09:27:00,1.24798,1.24815,1.2475,1.24815,8000000.0
2007-07-25 09:28:00,1.24807,1.24818,1.24786,1.24812,10000000.0
2007-07-25 09:29:00,1.24848,1.24894,1.24828,1.24894,7000000.0
2007-07-25 09:30:00,1.24865,1.24882,1.24831,1.24831,6000000.0
2007-07-25 09:31:00,1.24799,1.24819,1.24765,1.24804,8000000.0
2007-07-25 09:32:00,1.24771,1.24809,1.24762,1.24809,11000000.0
2007-07-25 09:33:00,1.24816,1.2485,1.24782,1.24829,10000000.0
2007-07-25 09:34:00,1.24835,1.24866,1.24805,1.24866,8000000.0
2007-07-25 09:35:00,1.24855,1.24855,1.24773,1.24827,11000000.0
2007-07-25 09:36:00,1.24818,1.2486,1.2479,1.2486,7000000.0
2007-07-25 09:37:00,1.24872,1.2488,1.24844,1.2487,8000000.0
2007-07-25 09:38:00,1.24817,1.24884,1.24817,1.24877,8000000.0
2007-07-25 09:39:00,1.24847,1.24875,1.24833,1.24872,7000000.0
2007-07-25 09:40:00,1.24876,1.24886,1.24841,1.24885,7000000.0
2007-07-25 09:41:00,1.24862,1.24867,1.24796,1.24853,9000000.0
2007-07-25 09:42:00,1.2486,1.2488,1.24817,1.24871,7000000.0
2007-07-25 09:43:00,1.24871,1.24871,1.24792,1.24825,5000000.0
2007-07-25 09:44:00,1.24838,1.24846,1.24796,1.24824,8000000.0
2007-07-25 09:45:00,1.24782,1.24816,1.24782,1.24806,8000000.0
2007-07-25 09:46:00,1.24829,1.24831,1.24799,1.24828,9000000.0
2007-07-25 09:47:00,1.24814,1.24815,1.24738,1.24763,7000000.0
2007-07-25 09:48:00,1.24774,1.24786,1.24751,1.24751,6000000.0
2007-07-25 09:49:00,1.24776,1.24814,1.2475,1.24797,10000000.0
2007-07-25 09:50:00,1.24797,1.24797,1.24737,1.24768,8000000.0
2007-07-25 09:51:00,1.24746,1.24789,1.24746,1.24788,5000000.0
2007-07-25 09:52:00,1.24755,1.24755,1.24675,1.24679,7000000.0
2007-07-25 09:53:00,1.2473,1.2473,1.2468,1.24717,7000000.0
2007-07-25 09:54:00,1.24699,1.24701,1.24585,1.24625,10000000.0
2007-07-25 09:55:00,1.24595,1.24595,1.24534,1.24566,8000000.0
2007-07-25 09:56:00,1.24565,1.24565,1.24483,1.24509,7000000.0
2007-07-25 09:57:00,1.24513,1.24516,1.24448,1.24501,5000000.0
2007-07-25 09:58:00,1.24497,1.24497,1.24458,1.24496,8000000.0
2007-07-25 09:59:00,1.24512,1.24575,1.24505,1.24575,7000000.0
2007-07-25 10:00:00,1.24579,1.2461,1.2454,1.2461,8000000.0
2007-07-25 10:01:00,1.24592,1.24596,1.2451,1.2451,8000000.0
2007-07-25 10:02:00,1.24557,1.24557,1.24483,1.24483,7000000.0
2007-07-25 10:03:00,1.24577,1.24648,1.24575,1.24575,7000000.0
2007-07-25 10:04:00,1.24658,1.24678,1.24652,1.24652,7000000.0
2007-07-25 10:05:00,1.24672,1.24713,1.24668,1.24668,10000000.0
2007-07-25 10:06:00,1.2471,1.24735,1.24674,1.24674,8000000.0
2007-07-25 10:07:00,1.24674,1.24703,1.24629,1.24696,8000000.0
2007-07-25 10:08:00,1.24688,1.24697,1.24678,1.24678,6000000.0
2007-07-25 10:09:00,1.2467,1.24683,1.24633,1.24642,8000000.0
2007-07-25 10:10:00,1.24643,1.24643,1.24573,1.2462,8000000.0
2007-07-25 10:11:00,1.2463,1.2464,1.24589,1.2462,10000000.0
2007-07-25 10:12:00,1.24649,1.24651,1.24632,1.24651,7000000.0
2007-07-25 10:13:00,1.24637,1.24643,1.24577,1.24642,8000000.0
2007-07-25 10:14:00,1.2465,1.24682,1.24612,1.24674,7000000.0
2007-07-25 10:15:00,1.24699,1.24716,1.24676,1.24711,10000000.0
2007-07-25 10:16:00,1.24696,1.247,1.24618,1.24677,10000000.0
2007-07-25 10:17:00,1.24689,1.24701,1.24662,1.24695,8000000.0
2007-07-25 10:18:00,1.24695,1.24703,1.24654,1.24697,9000000.0
2007-07-25 10:19:00,1.24705,1.24711,1.24698,1.24703,7000000.0
2007-07-25 10:20:00,1.24678,1.24703,1.24648,1.24689,8000000.0
2007-07-25 10:21:00,1.24716,1.24716,1.24643,1.24643,8000000.0
2007-07-25 10:22:00,1.24673,1.24688,1.24619,1.24683,8000000.0
2007-07-25 10:23:00,1.24672,1.24708,1.24653,1.24698,11000000.0
2007-07-25 10:24:00,1.24686,1.24719,1.24669,1.24707,11000000.0
2007-07-25 10:25:00,1.24686,1.24688,1.24641,1.24663,10000000.0
2007-07-25 10:26:00,1.24656,1.24706,1.24648,1.24648,8000000.0
2007-07-25 10:27:00,1.24645,1.24707,1.24645,1.24649,10000000.0
2007-07-25 10:28:00,1.24711,1.24711,1.2466,1.24701,8000000.0
2007-07-25 10:29:00,1.24685,1.2469,1.24629,1.2469,8000000.0
2007-07-25 10:30:00,1.24623,1.24691,1.24616,1.24616,8000000.0
2007-07-25 10:31:00,1.24673,1.24685,1.24625,1.2468,13000000.0
2007-07-25 10:32:00,1.24668,1.24668,1.24628,1.24662,7000000.0
2007-07-25 10:33:00,1.24674,1.24678,1.24674,1.24674,6000000.0
2007-07-25 10:34:00,1.24671,1.24671,1.24638,1.24664,8000000.0
2007-07-25 10:35:00,1.24594,1.2467,1.24594,1.2467,11000000.0
2007-07-25 10:36:00,1.24625,1.24698,1.24625,1.24692,7000000.0
2007-07-25 10:37:00,1.24677,1.24684,1.24642,1.24676,7000000.0
2007-07-25 10:38:00,1.24678,1.2469,1.24611,1.24611,11000000.0
2007-07-25 10:39:00,1.24683,1.24683,1.24633,1.24659,8000000.0
2007-07-25 10:40:00,1.2466,1.2466,1.24595,1.24642,10000000.0
2007-07-25 10:41:00,1.24607,1.24653,1.24607,1.24638,7000000.0
2007-07-25 10:42:00,1.24634,1.24639,1.24619,1.24629,9000000.0
2007-07-25 10:43:00,1.24607,1.24612,1.24538,1.24547,8000000.0
2007-07-25 10:44:00,1.24563,1.24601,1.24532,1.24552,7000000.0
2007-07-25 10:45:00,1.24554,1.24554,1.24482,1.24534,7000000.0
2007-07-25 10:46:00,1.24534,1.24537,1.24478,1.24537,5000000.0
2007-07-25 10:47:00,1.24545,1.24558,1.245,1.24549,8000000.0
2007-07-25 10:48:00,1.24541,1.24541,1.24454,1.24522,9000000.0
2007-07-25 10:49:00,1.24463,1.24531,1.24428,1.24483,9000000.0
2007-07-25 10:50:00,1.2447,1.2447,1.24397,1.24414,8000000.0
2007-07-25 10:51:00,1.24393,1.2446,1.24393,1.24459,8000000.0
2007-07-25 10:52:00,1.24476,1.24492,1.24429,1.24479,9000000.0
2007-07-25 10:53:00,1.24458,1.24486,1.2445,1.24481,9000000.0
2007-07-25 10:54:00,1.24421,1.24483,1.24421,1.24481,7000000.0
2007-07-25 10:55:00,1.24477,1.24477,1.24421,1.24431,11000000.0
2007-07-25 10:56:00,1.24488,1.24488,1.24434,1.24466,5000000.0
2007-07-25 10:57:00,1.24464,1.24481,1.24426,1.24426,6000000.0
2007-07-25 10:58:00,1.24423,1.2445,1.24407,1.2444,11000000.0
2007-07-25 10:59:00,1.2439,1.24433,1.24362,1.24362,10000000.0
2007-07-25 11:00:00,1.24339,1.24394,1.24334,1.24377,8000000.0
2007-07-25 11:01:00,1.24318,1.24351,1.24284,1.24326,11000000.0
2007-07-25 11:02:00,1.24355,1.24379,1.24293,1.24293,11000000.0
2007-07-25 11:03:00,1.24342,1.24373,1.24321,1.24321,10000000.0
2007-07-25 11:04:00,1.24322,1.24392,1.24318,1.24392,7000000.0
2007-07-25 11:05:00,1.24423,1.24433,1.24361,1.24393,8000000.0
2007-07-25 11:06:00,1.24412,1.24427,1.24371,1.24427,10000000.0
2007-07-25 11:07:00,1.24387,1.24427,1.24375,1.24427,7000000.0
2007-07-25 11:08:00,1.24426,1.24431,1.24403,1.24408,9000000.0
2007-07-25 11:10:00,1.24435,1.24448,1.24369,1.24428,5000000.0
2007-07-25 11:11:00,1.24436,1.2447,1.24374,1.24452,8000000.0
2007-07-25 11:12:00,1.24467,1.24467,1.24401,1.24462,7000000.0
2007-07-25 11:13:00,1.24469,1.24486,1.24394,1.24414,8000000.0
2007-07-25 11:14:00,1.24391,1.24419,1.24323,1.24408,10000000.0
2007-07-25 11:15:00,1.24378,1.24432,1.24375,1.24383,7000000.0
2007-07-25 11:16:00,1.24445,1.24448,1.24364,1.24438,7000000.0
2007-07-25 11:17:00,1.24406,1.24408,1.24344,1.24355,8000000.0
2007-07-25 11:18:00,1.24361,1.24391,1.24303,1.24382,10000000.0
2007-07-25 11:19:00,1.24382,1.24405,1.24328,1.24395,9000000.0
2007-07-25 11:20:00,1.24423,1.24423,1.2437,1.24405,7000000.0
2007-07-25 11:21:00,1.24425,1.24435,1.24405,1.24435,9000000.0
2007-07-25 11:22:00,1.24407,1.24426,1.24378,1.24389,8000000.0
2007-07-25 11:23:00,1.24412,1.24412,1.24364,1.24405,11000000.0
2007-07-25 11:24:00,1.24419,1.24426,1.24373,1.24413,10000000.0
2007-07-25 11:25:00,1.24443,1.24457,1.24407,1.24433,11000000.0
2007-07-25 11:26:00,1.24399,1.24465,1.24399,1.244,8000000.0
2007-07-25 11:27:00,1.24421,1.24446,1.24388,1.24398,7000000.0
2007-07-25 11:28:00,1.24414,1.24435,1.24391,1.24391,9000000.0
2007-07-25 11:29:00,1.24429,1.24436,1.24404,1.24406,7000000.0
2007-07-25 11:30:00,1.24428,1.24436,1.24365,1.24399,10000000.0
2007-07-25 11:32:00,1.24431,1.24449,1.24405,1.24447,8000000.0
2007-07-25 11:33:00,1.24455,1.24466,1.24437,1.24454,7000000.0
2007-07-25 11:34:00,1.24447,1.24469,1.24429,1.24469,9000000.0
2007-07-25 11:35:00,1.24423,1.24475,1.24413,1.24473,10000000.0
2007-07-25 11:36:00,1.24468,1.24482,1.24433,1.24482,7000000.0
2007-07-25 11:37:00,1.24489,1.24489,1.24434,1.24434,11000000.0
2007-07-25 11:38:00,1.24426,1.24481,1.244,1.244,7000000.0
2007-07-25 11:39:00,1.2448,1.2448,1.24435,1.24464,9000000.0
2007-07-25 11:40:00,1.24459,1.2447,1.2439,1.2447,8000000.0
2007-07-25 11:41:00,1.24465,1.24484,1.24403,1.24442,8000000.0
2007-07-25 11:42:00,1.24497,1.24502,1.24481,1.24495,7000000.0
2007-07-25 11:43:00,1.24478,1.24506,1.24462,1.24497,8000000.0
2007-07-25 11:45:00,1.24485,1.24492,1.24428,1.24477,11000000.0
2007-07-25 11:46:00,1.24451,1.24484,1.2444,1.24483,9000000.0
2007-07-25 11:47:00,1.24495,1.24511,1.24471,1.24511,8000000.0
2007-07-25 11:48:00,1.24528,1.2454,1.24495,1.24535,7000000.0
2007-07-25 11:49:00,1.24526,1.24539,1.24482,1.24509,7000000.0
2007-07-25 11:50:00,1.24435,1.24511,1.24435,1.24511,7000000.0
2007-07-25 11:51:00,1.24522,1.24522,1.2446,1.24462,10000000.0
2007-07-25 11:52:00,1.24503,1.24522,1.2443,1.2449,8000000.0
2007-07-25 11:53:00,1.24528,1.2454,1.24502,1.24534,8000000.0
2007-07-25 11:54:00,1.24525,1.24534,1.24477,1.24526,8000000.0
2007-07-25 11:55:00,1.24514,1.24551,1.24475,1.24499,12000000.0
2007-07-25 11:56:00,1.24538,1.24539,1.24476,1.24536,8000000.0
2007-07-25 11:57:00,1.24538,1.24546,1.24493,1.24532,8000000.0
2007-07-25 11:58:00,1.24495,1.24535,1.24495,1.24519,10000000.0
2007-07-25 11:59:00,1.24496,1.24506,1.24426,1.24485,11000000.0
2007-07-25 12:00:00,1.24436,1.24474,1.24409,1.24444,8000000.0
2007-07-25 12:01:00,1.24472,1.24486,1.24459,1.24486,8000000.0
2007-07-25 12:02:00,1.2447,1.24478,1.2445,1.24459,10000000.0
2007-07-25 12:03:00,1.24468,1.24475,1.24384,1.24475,8000000.0
2007-07-25 12:04:00,1.24405,1.24471,1.24405,1.24449,8000000.0
2007-07-25 12:05:00,1.24407,1.24473,1.24399,1.24457,8000000.0
2007-07-25 12:06:00,1.24469,1.24499,1.2442,1.2442,7000000.0
2007-07-25 12:07:00,1.24408,1.24465,1.24406,1.24461,6000000.0
2007-07-25 12:10:00,1.24429,1.24442,1.24361,1.24429,10000000.0
2007-07-25 12:11:00,1.24442,1.24446,1.2437,1.24446,11000000.0
2007-07-25 12:12:00,1.24406,1.24439,1.24375,1.2438,7000000.0
2007-07-25 12:13:00,1.2441,1.24466,1.24402,1.24438,7000000.0
2007-07-25 12:14:00,1.24421,1.24422,1.24371,1.24411,8000000.0
2007-07-25 12:15:00,1.24406,1.24411,1.24351,1.24411,7000000.0
2007-07-25 12:16:00,1.24414,1.24414,1.24332,1.24398,11000000.0
2007-07-25 12:17:00,1.2438,1.24383,1.24358,1.24358,6000000.0
2007-07-25 12:18:00,1.24345,1.24384,1.24278,1.24338,8000000.0
2007-07-25 12:19:00,1.24361,1.2437,1.24302,1.2437,8000000.0
2007-07-25 12:20:00,1.24347,1.24377,1.24326,1.2433,8000000.0
2007-07-25 12:21:00,1.24345,1.24345,1.24273,1.24273,8000000.0
2007-07-25 12:22:00,1.24354,1.24365,1.24307,1.24359,8000000.0
2007-07-25 12:23:00,1.24289,1.24354,1.24289,1.24294,6000000.0
2007-07-25 12:24:00,1.24362,1.24362,1.24294,1.24356,7000000.0
2007-07-25 12:25:00,1.24355,1.24381,1.24284,1.24284,8000000.0
2007-07-25 12:26:00,1.24383,1.24393,1.24342,1.2438,8000000.0
2007-07-25 12:27:00,1.24314,1.24375,1.24314,1.24365,6000000.0
2007-07-25 12:28:00,1.24321,1.24372,1.24303,1.24372,5000000.0
2007-07-25 12:29:00,1.24369,1.24369,1.24321,1.24321,9000000.0
2007-07-25 12:30:00,1.24359,1.24373,1.24325,1.24373,7000000.0
2007-07-25 12:31:00,1.24343,1.24384,1.24331,1.24331,11000000.0
2007-07-25 12:32:00,1.24367,1.24374,1.24353,1.24364,8000000.0
2007-07-25 12:33:00,1.24371,1.24371,1.24349,1.24352,7000000.0
2007-07-25 12:34:00,1.24339,1.24342,1.24296,1.24335,8000000.0
2007-07-25 12:35:00,1.24347,1.24352,1.24288,1.24327,9000000.0
2007-07-25 12:36:00,1.24326,1.24326,1.24266,1.2428,5000000.0
2007-07-25 12:37:00,1.24266,1.24298,1.2423,1.24248,11000000.0
2007-07-25 12:38:00,1.24301,1.24329,1.24263,1.24329,9000000.0
2007-07-25 12:39:00,1.24324,1.24362,1.24324,1.24333,8000000.0
2007-07-25 12:40:00,1.24359,1.24366,1.2431,1.24323,7000000.0
2007-07-25 12:41:00,1.24378,1.24387,1.24343,1.24383,7000000.0
2007-07-25 12:42:00,1.24384,1.24393,1.24354,1.24393,8000000.0
2007-07-25 12:43:00,1.24403,1.24403,1.24362,1.24397,8000000.0
2007-07-25 12:44:00,1.24396,1.24396,1.24338,1.24353,10000000.0
2007-07-25 12:45:00,1.24386,1.24416,1.24359,1.24404,6000000.0
2007-07-25 12:46:00,1.24347,1.24387,1.24347,1.24355,8000000.0
2007-07-25 12:47:00,1.24342,1.24361,1.24319,1.24361,6000000.0
2007-07-25 12:48:00,1.2432,1.24384,1.2432,1.24384,7000000.0
2007-07-25 12:49:00,1.24375,1.24383,1.24343,1.24372,8000000.0
2007-07-25 12:50:00,1.2437,1.24398,1.24348,1.24394,8000000.0
2007-07-25 12:51:00,1.24391,1.24395,1.24347,1.24359,8000000.0
2007-07-25 12:52:00,1.24365,1.24372,1.24295,1.243,11000000.0
2007-07-25 12:53:00,1.24292,1.24303,1.24279,1.24301,9000000.0
2007-07-25 12:54:00,1.24301,1.24301,1.24235,1.24235,9000000.0
2007-07-25 12:55:00,1.24276,1.24287,1.24276,1.2428,7000000.0
2007-07-25 12:56:00,1.24284,1.24291,1.24275,1.24288,7000000.0
2007-07-25 12:57:00,1.2425,1.24322,1.2425,1.24308,10000000.0
2007-07-25 12:58:00,1.243,1.24332,1.24244,1.24315,10000000.0
2007-07-25 12:59:00,1.24299,1.24309,1.24281,1.24282,9000000.0
2007-07-25 13:00:00,1.24259,1.24291,1.24241,1.24282,7000000.0
2007-07-25 13:01:00,1.24304,1.24312,1.24275,1.24311,10000000.0
2007-07-25 13:02:00,1.24295,1.24312,1.24238,1.24312,8000000.0
2007-07-25 13:03:00,1.24313,1.24313,1.24245,1.24258,6000000.0
2007-07-25 13:04:00,1.2432,1.24367,1.24269,1.24367,9000000.0
2007-07-25 13:05:00,1.24341,1.24355,1.24275,1.2435,8000000.0
2007-07-25 13:06:00,1.24294,1.24343,1.2428,1.24302,7000000.0
2007-07-25 13:07:00,1.24311,1.24327,1.24287,1.24323,7000000.0
2007-07-25 13:08:00,1.24331,1.24331,1.24292,1.24296,7000000.0
2007-07-25 13:09:00,1.24293,1.24331,1.24293,1.24304,10000000.0
2007-07-25 13:10:00,1.24277,1.24296,1.24254,1.24268,8000000.0
2007-07-25 13:11:00,1.24324,1.24333,1.24324,1.24333,2000000.0
2007-07-25 13:12:00,1.24336,1.24344,1.2429,1.2429,7000000.0
2007-07-25 13:13:00,1.24292,1.2436,1.24292,1.24315,9000000.0
2007-07-25 13:14:00,1.24321,1.24321,1.24258,1.24304,10000000.0
2007-07-25 13:15:00,1.2433,1.2433,1.24294,1.24302,7000000.0
2007-07-25 13:16:00,1.24325,1.24337,1.24289,1.24324,10000000.0
2007-07-25 13:17:00,1.24255,1.24333,1.24255,1.24322,8000000.0
2007-07-25 13:19:00,1.24269,1.24316,1.24269,1.24312,5000000.0
2007-07-25 13:20:00,1.24342,1.24357,1.24307,1.24355,7000000.0
2007-07-25 13:21:00,1.24357,1.24367,1.24328,1.24365,6000000.0
2007-07-25 13:22:00,1.24286,1.24337,1.24286,1.24337,2000000.0
2007-07-25 13:23:00,1.24309,1.24323,1.24266,1.24323,5000000.0
2007-07-25 13:24:00,1.24286,1.24328,1.24242,1.24242,7000000.0
2007-07-25 13:25:00,1.24297,1.24331,1.24282,1.24282,11000000.0
2007-07-25 13:26:00,1.24313,1.24319,1.24254,1.24274,11000000.0
2007-07-25 13:27:00,1.243,1.243,1.24278,1.24283,8000000.0
2007-07-25 13:28:00,1.24229,1.24311,1.24229,1.24237,10000000.0
2007-07-25 13:29:00,1.24309,1.24343,1.24297,1.24297,3000000.0
2007-07-25 13:30:00,1.24368,1.24368,1.24338,1.24338,5000000.0
2007-07-25 13:31:00,1.24329,1.24349,1.24276,1.24324,8000000.0
2007-07-25 13:33:00,1.24307,1.24314,1.24263,1.24305,11000000.0
2007-07-25 13:34:00,1.24265,1.24302,1.24265,1.24294,8000000.0
2007-07-25 13:35:00,1.24247,1.24279,1.24247,1.24267,7000000.0
2007-07-25 13:36:00,1.24275,1.24277,1.2421,1.24277,8000000.0
2007-07-25 13:37:00,1.24268,1.24295,1.24249,1.24295,7000000.0
2007-07-25 13:38:00,1.24296,1.24298,1.24263,1.24263,5000000.0
2007-07-25 13:39:00,1.24276,1.24287,1.24237,1.24243,7000000.0
2007-07-25 13:40:00,1.24272,1.24272,1.24191,1.24246,9000000.0
2007-07-25 13:41:00,1.24285,1.24292,1.24282,1.24282,7000000.0
2007-07-25 13:43:00,1.24303,1.24329,1.2429,1.24322,7000000.0
2007-07-25 13:44:00,1.24267,1.24323,1.24267,1.2432,5000000.0
2007-07-25 13:45:00,1.24327,1.24327,1.24272,1.24298,8000000.0
2007-07-25 13:46:00,1.24324,1.24331,1.2429,1.24331,7000000.0
2007-07-25 13:47:00,1.24347,1.24369,1.24297,1.24343,9000000.0
2007-07-25 13:48:00,1.24338,1.24356,1.24298,1.24331,9000000.0
2007-07-25 13:49:00,1.24309,1.24331,1.24274,1.24331,12000000.0
2007-07-25 13:50:00,1.24319,1.24349,1.24304,1.24321,12000000.0
2007-07-25 13:51:00,1.24313,1.24353,1.24275,1.2433,9000000.0
2007-07-25 13:52:00,1.24335,1.24348,1.24299,1.24345,8000000.0
2007-07-25 13:53:00,1.2436,1.24374,1.2436,1.24372,5000000.0
2007-07-25 13:54:00,1.24343,1.24362,1.24316,1.24362,5000000.0
2007-07-25 13:55:00,1.24376,1.24376,1.24297,1.24297,5000000.0
2007-07-25 13:56:00,1.24339,1.24339,1.24295,1.24295,3000000.0
2007-07-25 13:57:00,1.2429,1.24327,1.2429,1.24327,2000000.0
2007-07-25 13:58:00,1.24318,1.24318,1.24259,1.24259,5000000.0
2007-07-25 13:59:00,1.24333,1.24343,1.24276,1.24336,7000000.0
2007-07-25 14:00:00,1.24311,1.24323,1.24269,1.24309,6000000.0
2007-07-25 14:01:00,1.24355,1.24383,1.24311,1.24345,10000000.0
2007-07-25 14:02:00,1.24338,1.24343,1.24265,1.24338,8000000.0
2007-07-25 14:03:00,1.24348,1.24361,1.24312,1.24361,8000000.0
2007-07-25 14:04:00,1.24363,1.24395,1.24314,1.24314,8000000.0
2007-07-25 14:05:00,1.2436,1.2436,1.24324,1.24324,3000000.0
2007-07-25 14:06:00,1.24341,1.24388,1.24341,1.24384,9000000.0
2007-07-25 14:07:00,1.24363,1.24392,1.24355,1.24384,5000000.0
2007-07-25 14:08:00,1.24376,1.24406,1.24313,1.24406,7000000.0
2007-07-25 14:09:00,1.24409,1.24438,1.24369,1.24438,15000000.0
2007-07-25 14:10:00,1.24439,1.24439,1.2442,1.24425,7000000.0
2007-07-25 14:11:00,1.24459,1.24468,1.24405,1.24405,8000000.0
2007-07-25 14:12:00,1.24418,1.24484,1.24418,1.24434,8000000.0
2007-07-25 14:13:00,1.24452,1.24452,1.24402,1.24436,5000000.0
2007-07-25 14:14:00,1.2441,1.24435,1.24362,1.24389,17000000.0
2007-07-25 14:15:00,1.24449,1.24452,1.24433,1.24449,8000000.0
2007-07-25 14:16:00,1.2447,1.2448,1.24418,1.2448,8000000.0
2007-07-25 14:17:00,1.24396,1.24472,1.24396,1.24433,6000000.0
2007-07-25 14:18:00,1.2448,1.2448,1.24411,1.24456,11000000.0
2007-07-25 14:19:00,1.24449,1.24457,1.24417,1.24417,6000000.0
2007-07-25 14:20:00,1.2439,1.24426,1.2434,1.24386,12000000.0
2007-07-25 14:21:00,1.24425,1.24456,1.24391,1.24391,8000000.0
2007-07-25 14:22:00,1.24421,1.24423,1.24347,1.24411,6000000.0
2007-07-25 14:23:00,1.24442,1.24453,1.24401,1.24424,9000000.0
2007-07-25 14:24:00,1.24414,1.24429,1.24323,1.24378,11000000.0
2007-07-25 14:25:00,1.24394,1.24403,1.24363,1.244,9000000.0
2007-07-25 14:26:00,1.24383,1.24402,1.24383,1.24402,9000000.0
2007-07-25 14:27:00,1.24389,1.24389,1.24342,1.24342,11000000.0
2007-07-25 14:28:00,1.24343,1.24364,1.24306,1.24347,15000000.0
2007-07-25 14:29:00,1.24342,1.24355,1.24328,1.24355,7000000.0
2007-07-25 14:30:00,1.24322,1.24375,1.24299,1.24375,11000000.0
2007-07-25 14:31:00,1.24384,1.24384,1.24357,1.24379,8000000.0
2007-07-25 14:32:00,1.24377,1.24393,1.24321,1.24348,8000000.0
2007-07-25 14:33:00,1.24363,1.24389,1.24321,1.2436,13000000.0
2007-07-25 14:34:00,1.24367,1.24368,1.24316,1.24365,12000000.0
2007-07-25 14:35:00,1.24369,1.24369,1.24328,1.24357,20000000.0
2007-07-25 14:36:00,1.24362,1.24372,1.24315,1.24372,16000000.0
2007-07-25 14:37:00,1.24382,1.24382,1.24347,1.24375,8000000.0
2007-07-25 14:39:00,1.24342,1.2437,1.24312,1.24334,12000000.0
2007-07-25 14:40:00,1.24301,1.24342,1.24264,1.24342,13000000.0
2007-07-25 14:41:00,1.2431,1.24319,1.2429,1.2431,14000000.0
2007-07-25 14:42:00,1.24271,1.24358,1.24271,1.24319,13000000.0
2007-07-25 14:43:00,1.24322,1.24329,1.24317,1.24324,5000000.0
2007-07-25 14:44:00,1.24342,1.24343,1.24285,1.24322,14000000.0
2007-07-25 14:45:00,1.24341,1.24341,1.24282,1.243,13000000.0
2007-07-25 14:46:00,1.24331,1.24331,1.24267,1.24322,12000000.0
2007-07-25 14:47:00,1.24271,1.24347,1.24271,1.2431,13000000.0
2007-07-25 14:48:00,1.24284,1.24313,1.24256,1.24256,8000000.0
2007-07-25 14:49:00,1.24246,1.24302,1.24246,1.24271,11000000.0
2007-07-25 14:50:00,1.24281,1.24292,1.24249,1.24292,14000000.0
2007-07-25 14:51:00,1.24296,1.24302,1.24238,1.24296,7000000.0
2007-07-25 14:52:00,1.24285,1.24299,1.24221,1.24287,14000000.0
2007-07-25 14:53:00,1.24246,1.24288,1.24246,1.24257,8000000.0
2007-07-25 14:54:00,1.24241,1.24253,1.24192,1.24253,15000000.0
2007-07-25 14:55:00,1.2424,1.24249,1.24221,1.24222,7000000.0
2007-07-25 14:56:00,1.24239,1.24239,1.24234,1.24237,4000000.0
2007-07-25 14:57:00,1.24219,1.24234,1.24165,1.24234,6000000.0
2007-07-25 14:58:00,1.24225,1.24227,1.24219,1.24219,7000000.0
2007-07-25 14:59:00,1.24221,1.24224,1.24158,1.24195,8000000.0
2007-07-25 15:00:00,1.24221,1.24263,1.24187,1.24258,13000000.0
2007-07-25 15:01:00,1.24246,1.24246,1.24164,1.24164,8000000.0
2007-07-25 15:02:00,1.24242,1.24242,1.24202,1.24211,8000000.0
2007-07-25 15:03:00,1.2425,1.24259,1.24218,1.24234,5000000.0
2007-07-25 15:04:00,1.24229,1.24264,1.242,1.24256,10000000.0
2007-07-25 15:05:00,1.24281,1.24288,1.24261,1.24273,6000000.0
2007-07-25 15:06:00,1.24291,1.24292,1.24265,1.24286,10000000.0
2007-07-25 15:07:00,1.24228,1.24324,1.24228,1.24279,14000000.0
2007-07-25 15:08:00,1.24279,1.243,1.24238,1.24297,7000000.0
2007-07-25 15:09:00,1.24256,1.24337,1.24256,1.24293,8000000.0
2007-07-25 15:10:00,1.24232,1.24295,1.24232,1.24271,11000000.0
2007-07-25 15:11:00,1.24291,1.24291,1.24253,1.24259,9000000.0
2007-07-25 15:12:00,1.24206,1.24253,1.24192,1.24253,7000000.0
2007-07-25 15:13:00,1.24219,1.24296,1.24219,1.2427,9000000.0
2007-07-25 15:14:00,1.24287,1.24298,1.2423,1.24287,13000000.0
2007-07-25 15:15:00,1.2429,1.24306,1.24252,1.24306,8000000.0
2007-07-25 15:16:00,1.24289,1.24308,1.24266,1.243,8000000.0
2007-07-25 15:17:00,1.2426,1.24313,1.2426,1.24313,7000000.0
2007-07-25 15:18:00,1.2431,1.24326,1.24251,1.24316,9000000.0
2007-07-25 15:19:00,1.24315,1.2432,1.24257,1.24257,7000000.0
2007-07-25 15:20:00,1.24297,1.24315,1.2428,1.24299,8000000.0
2007-07-25 15:21:00,1.24302,1.24302,1.24269,1.24277,7000000.0
2007-07-25 15:22:00,1.24245,1.24289,1.24236,1.24239,8000000.0
2007-07-25 15:24:00,1.24292,1.24317,1.24246,1.24246,14000000.0
2007-07-25 15:25:00,1.24278,1.24293,1.24263,1.2428,9000000.0
2007-07-25 15:26:00,1.24258,1.24273,1.24216,1.24216,6000000.0
2007-07-25 15:27:00,1.24293,1.24307,1.24253,1.24297,7000000.0
2007-07-25 15:28:00,1.24298,1.24298,1.24205,1.24255,13000000.0
2007-07-25 15:29:00,1.24286,1.24286,1.24259,1.24259,8000000.0
2007-07-25 15:30:00,1.24273,1.24289,1.24206,1.2428,11000000.0
2007-07-25 15:31:00,1.24247,1.24256,1.24216,1.24246,7000000.0
2007-07-25 15:32:00,1.24233,1.24246,1.24168,1.24237,11000000.0
2007-07-25 15:33:00,1.24242,1.24242,1.24206,1.24206,9000000.0
2007-07-25 15:34:00,1.24189,1.2422,1.24189,1.24213,8000000.0
2007-07-25 15:35:00,1.24216,1.24224,1.24159,1.24187,10000000.0
2007-07-25 15:36:00,1.24217,1.2422,1.24155,1.24208,7000000.0
2007-07-25 15:37:00,1.2416,1.24161,1.24109,1.24144,10000000.0
2007-07-25 15:38:00,1.24136,1.24166,1.24081,1.2415,16000000.0
2007-07-25 15:40:00,1.24157,1.24167,1.24123,1.24123,10000000.0
2007-07-25 15:41:00,1.24114,1.24178,1.24098,1.24154,11000000.0
2007-07-25 15:42:00,1.24126,1.24158,1.24125,1.24158,7000000.0
2007-07-25 15:43:00,1.24143,1.24163,1.24097,1.24097,10000000.0
2007-07-25 15:44:00,1.2411,1.24126,1.24084,1.24125,11000000.0
2007-07-25 15:45:00,1.24112,1.24136,1.24106,1.24134,11000000.0
2007-07-25 15:46:00,1.24115,1.24125,1.24055,1.24117,9000000.0
2007-07-25 15:47:00,1.24052,1.24071,1.24022,1.2405,9000000.0
2007-07-25 15:48:00,1.24021,1.24084,1.24021,1.24023,11000000.0
2007-07-25 15:49:00,1.24072,1.24079,1.24066,1.24066,8000000.0
2007-07-25 15:50:00,1.24055,1.24074,1.23992,1.24009,8000000.0
2007-07-25 15:51:00,1.24083,1.24091,1.24047,1.24091,10000000.0
2007-07-25 15:52:00,1.24089,1.24089,1.24072,1.24072,7000000.0
2007-07-25 15:53:00,1.2408,1.2408,1.24063,1.24068,5000000.0
2007-07-25 15:54:00,1.24069,1.24097,1.24069,1.24097,7000000.0
2007-07-25 15:55:00,1.24095,1.24098,1.24073,1.24079,11000000.0
2007-07-25 15:56:00,1.24063,1.24063,1.24023,1.24038,8000000.0
2007-07-25 15:57:00,1.24049,1.24069,1.24016,1.24054,16000000.0
2007-07-25 15:58:00,1.24071,1.2408,1.24025,1.24025,7000000.0
2007-07-25 15:59:00,1.24069,1.24069,1.24016,1.24056,23000000.0
2007-07-25 16:00:00,1.24112,1.24112,1.24104,1.24105,8000000.0
2007-07-25 16:01:00,1.24117,1.24117,1.2403,1.2403,10000000.0
2007-07-25 16:02:00,1.24001,1.24047,1.23975,1.23991,8000000.0
2007-07-25 16:03:00,1.24028,1.24108,1.24001,1.24001,8000000.0
2007-07-25 16:04:00,1.2407,1.24092,1.24015,1.24092,17000000.0
2007-07-25 16:05:00,1.24075,1.24105,1.2406,1.24083,12000000.0
2007-07-25 16:06:00,1.24082,1.24094,1.24062,1.24072,7000000.0
2007-07-25 16:07:00,1.24063,1.24092,1.24053,1.24053,6000000.0
2007-07-25 16:08:00,1.24019,1.2403,1.23989,1.23989,5000000.0
2007-07-25 16:09:00,1.23982,1.23997,1.23931,1.23988,9000000.0
2007-07-25 16:10:00,1.24013,1.24027,1.23974,1.23974,7000000.0
2007-07-25 16:11:00,1.24025,1.2404,1.24025,1.2404,8000000.0
2007-07-25 16:12:00,1.24046,1.24046,1.24038,1.24046,7000000.0
2007-07-25 16:13:00,1.24039,1.24048,1.23984,1.24043,8000000.0
2007-07-25 16:14:00,1.24007,1.24035,1.24007,1.24034,7000000.0
2007-07-25 16:15:00,1.24011,1.24029,1.2396,1.2397,9000000.0
2007-07-25 16:16:00,1.2397,1.24036,1.2397,1.24028,8000000.0
2007-07-25 16:17:00,1.24012,1.24038,1.23982,1.24035,8000000.0
2007-07-25 16:18:00,1.24045,1.24047,1.24004,1.24046,9000000.0
2007-07-25 16:19:00,1.24014,1.24038,1.24011,1.24011,8000000.0
2007-07-25 16:20:00,1.23946,1.24019,1.23946,1.23992,9000000.0
2007-07-25 16:21:00,1.2403,1.24045,1.23984,1.24036,8000000.0
2007-07-25 16:22:00,1.23979,1.24041,1.23979,1.24008,11000000.0
2007-07-25 16:23:00,1.24066,1.24066,1.23987,1.2399,7000000.0
2007-07-25 16:24:00,1.2404,1.24078,1.24025,1.24078,7000000.0
2007-07-25 16:25:00,1.24109,1.24123,1.24055,1.24105,8000000.0
2007-07-25 16:26:00,1.24141,1.24141,1.24084,1.2414,5000000.0
2007-07-25 16:27:00,1.24146,1.24147,1.24079,1.24147,6000000.0
2007-07-25 16:28:00,1.24124,1.24165,1.24124,1.24153,6000000.0
2007-07-25 16:29:00,1.24103,1.24142,1.24079,1.24142,10000000.0
2007-07-25 16:30:00,1.24148,1.24167,1.24104,1.24159,8000000.0
2007-07-25 16:31:00,1.2417,1.2417,1.24153,1.24155,6000000.0
2007-07-25 16:32:00,1.24147,1.24147,1.24112,1.24144,8000000.0
2007-07-25 16:33:00,1.24162,1.24162,1.24092,1.2415,5000000.0
2007-07-25 16:34:00,1.24125,1.24157,1.2409,1.2415,15000000.0
2007-07-25 16:35:00,1.24132,1.24198,1.24132,1.24198,7000000.0
2007-07-25 16:36:00,1.24192,1.24213,1.24154,1.24154,8000000.0
2007-07-25 16:37:00,1.2421,1.24255,1.24196,1.24255,4000000.0
2007-07-25 16:38:00,1.24266,1.24266,1.2421,1.24231,7000000.0
2007-07-25 16:39:00,1.24245,1.24245,1.24183,1.24226,15000000.0
2007-07-25 16:40:00,1.2423,1.2423,1.24167,1.2422,8000000.0
2007-07-25 16:41:00,1.24162,1.2421,1.24133,1.24133,7000000.0
2007-07-25 16:42:00,1.24149,1.24205,1.24149,1.2418,5000000.0
2007-07-25 16:43:00,1.24218,1.24231,1.24171,1.24213,5000000.0
2007-07-25 16:44:00,1.24113,1.24203,1.24113,1.24203,12000000.0
2007-07-25 16:45:00,1.24199,1.24249,1.24179,1.24249,7000000.0
2007-07-25 16:46:00,1.24256,1.24256,1.24201,1.24201,8000000.0
2007-07-25 16:47:00,1.24236,1.24238,1.24178,1.24178,7000000.0
2007-07-25 16:48:00,1.24215,1.24221,1.24152,1.24221,6000000.0
2007-07-25 16:49:00,1.24235,1.24235,1.24177,1.24224,12000000.0
2007-07-25 16:50:00,1.24269,1.24304,1.24226,1.24226,8000000.0
2007-07-25 16:51:00,1.2424,1.24261,1.24237,1.24246,10000000.0
2007-07-25 16:53:00,1.24251,1.24251,1.2421,1.24243,7000000.0
2007-07-25 16:54:00,1.2417,1.24239,1.2417,1.24193,10000000.0
2007-07-25 16:55:00,1.24192,1.24192,1.2412,1.2412,11000000.0
2007-07-25 16:56:00,1.24211,1.24211,1.24151,1.24175,7000000.0
2007-07-25 16:57:00,1.24196,1.24198,1.24135,1.24198,7000000.0
2007-07-25 16:58:00,1.24172,1.24251,1.24167,1.24251,7000000.0
2007-07-25 16:59:00,1.24265,1.2427,1.24219,1.2427,11000000.0
2007-07-25 17:00:00,1.2429,1.24294,1.24249,1.24294,7000000.0
2007-07-25 17:01:00,1.24308,1.24308,1.24219,1.24247,7000000.0
2007-07-25 17:02:00,1.24237,1.24249,1.2418,1.24249,9000000.0
2007-07-25 17:03:00,1.24279,1.24288,1.24226,1.24287,11000000.0
2007-07-25 17:04:00,1.24227,1.2426,1.24168,1.2421,13000000.0
2007-07-25 17:05:00,1.2419,1.2419,1.24153,1.24179,7000000.0
2007-07-25 17:06:00,1.2417,1.24209,1.24145,1.24209,10000000.0
2007-07-25 17:07:00,1.24174,1.2424,1.24174,1.24239,11000000.0
2007-07-25 17:08:00,1.24217,1.24248,1.24172,1.24247,7000000.0
2007-07-25 17:09:00,1.24238,1.24238,1.24212,1.24233,14000000.0
2007-07-25 17:10:00,1.24226,1.24228,1.24136,1.24179,8000000.0
2007-07-25 17:11:00,1.24176,1.24176,1.24091,1.24155,8000000.0
2007-07-25 17:12:00,1.24184,1.24188,1.24105,1.24176,11000000.0
2007-07-25 17:13:00,1.24174,1.24183,1.24145,1.24183,10000000.0
2007-07-25 17:14:00,1.24174,1.24186,1.24099,1.24186,12000000.0
2007-07-25 17:15:00,1.2418,1.2418,1.24108,1.24171,8000000.0
2007-07-25 17:16:00,1.24193,1.24196,1.24156,1.24156,8000000.0
2007-07-25 17:17:00,1.24115,1.24185,1.24115,1.24185,8000000.0
2007-07-25 17:18:00,1.24186,1.24249,1.24186,1.24219,8000000.0
2007-07-25 17:19:00,1.24215,1.24236,1.24174,1.24234,8000000.0
2007-07-25 17:20:00,1.24238,1.24238,1.24157,1.24237,7000000.0
2007-07-25 17:21:00,1.24234,1.24234,1.24234,1.24234,1000000.0
2007-07-25 17:22:00,1.24246,1.24246,1.24161,1.24239,5000000.0
2007-07-25 17:23:00,1.24241,1.24265,1.24196,1.24253,8000000.0
2007-07-25 17:24:00,1.24242,1.24253,1.24172,1.24252,14000000.0
2007-07-25 17:25:00,1.24255,1.24319,1.24214,1.24214,8000000.0
2007-07-25 17:26:00,1.2424,1.24251,1.24217,1.24251,6000000.0
2007-07-25 17:27:00,1.24267,1.24267,1.24205,1.2425,11000000.0
2007-07-25 17:28:00,1.24252,1.2426,1.24204,1.24204,11000000.0
2007-07-25 17:29:00,1.24241,1.24253,1.24189,1.24253,11000000.0
2007-07-25 17:30:00,1.24192,1.24224,1.24164,1.24219,7000000.0
2007-07-25 17:31:00,1.24273,1.24319,1.24268,1.2429,8000000.0
2007-07-25 17:32:00,1.24317,1.24352,1.24264,1.24352,7000000.0
2007-07-25 17:33:00,1.24323,1.24389,1.24323,1.24376,9000000.0
2007-07-25 17:34:00,1.24389,1.24416,1.24341,1.24391,10000000.0
2007-07-25 17:35:00,1.24403,1.24454,1.24398,1.24398,9000000.0
2007-07-25 17:36:00,1.24425,1.24425,1.24355,1.24409,9000000.0
2007-07-25 17:37:00,1.24386,1.2439,1.24355,1.2439,10000000.0
2007-07-25 17:38:00,1.24394,1.2442,1.24356,1.2442,7000000.0
2007-07-25 17:39:00,1.24388,1.24389,1.24332,1.24352,10000000.0
2007-07-25 17:40:00,1.24349,1.2437,1.24343,1.24366,8000000.0
2007-07-25 17:41:00,1.24366,1.24371,1.24319,1.24339,8000000.0
2007-07-25 17:42:00,1.24346,1.24364,1.24329,1.24364,8000000.0
2007-07-25 17:43:00,1.24339,1.24363,1.24288,1.24358,7000000.0
2007-07-25 17:44:00,1.24339,1.24339,1.24264,1.24264,7000000.0
2007-07-25 17:45:00,1.24325,1.24325,1.24254,1.24283,8000000.0
2007-07-25 17:46:00,1.24307,1.24327,1.24296,1.24327,8000000.0
2007-07-25 17:47:00,1.24355,1.24355,1.24289,1.24289,7000000.0
2007-07-25 17:48:00,1.24324,1.24339,1.24265,1.24323,6000000.0
2007-07-25 17:49:00,1.24323,1.24349,1.24242,1.24323,21000000.0
2007-07-25 17:50:00,1.24331,1.24338,1.2429,1.24307,8000000.0
2007-07-25 17:51:00,1.24298,1.2435,1.24298,1.24312,8000000.0
2007-07-25 17:52:00,1.24287,1.24334,1.24237,1.2425,8000000.0
2007-07-25 17:53:00,1.24328,1.24328,1.24277,1.24318,11000000.0
2007-07-25 17:54:00,1.24292,1.24342,1.24286,1.24286,9000000.0
2007-07-25 17:55:00,1.24328,1.24332,1.24266,1.24332,8000000.0
2007-07-25 17:56:00,1.24282,1.24352,1.24282,1.24352,7000000.0
2007-07-25 17:58:00,1.24315,1.24374,1.24315,1.24374,6000000.0
2007-07-25 17:59:00,1.24398,1.24421,1.24361,1.24397,10000000.0
2007-07-25 18:00:00,1.24388,1.24405,1.24384,1.24384,8000000.0
2007-07-25 18:01:00,1.24395,1.24402,1.24366,1.24396,8000000.0
2007-07-25 18:02:00,1.244,1.24406,1.24387,1.24388,7000000.0
2007-07-25 18:03:00,1.24361,1.24383,1.24329,1.24371,11000000.0
2007-07-25 18:04:00,1.24368,1.24391,1.24352,1.24352,7000000.0
2007-07-25 18:05:00,1.24398,1.24419,1.24398,1.24414,7000000.0
2007-07-25 18:06:00,1.24434,1.24434,1.2442,1.24422,7000000.0
2007-07-25 18:07:00,1.24429,1.24439,1.2435,1.2435,8000000.0
2007-07-25 18:08:00,1.24432,1.24441,1.24422,1.24426,6000000.0
2007-07-25 18:09:00,1.24401,1.24408,1.24331,1.24394,14000000.0
2007-07-25 18:10:00,1.24385,1.24393,1.24317,1.24385,8000000.0
2007-07-25 18:11:00,1.24376,1.24401,1.24315,1.24377,7000000.0
2007-07-25 18:12:00,1.24345,1.24369,1.24287,1.2434,10000000.0
2007-07-25 18:13:00,1.24336,1.24344,1.24273,1.2433,8000000.0
2007-07-25 18:14:00,1.24314,1.24351,1.24314,1.24348,5000000.0
2007-07-25 18:15:00,1.24373,1.24373,1.24278,1.24324,9000000.0
2007-07-25 18:16:00,1.24361,1.24362,1.24298,1.24298,7000000.0
2007-07-25 18:17:00,1.24357,1.24371,1.24322,1.24371,10000000.0
2007-07-25 18:18:00,1.24388,1.24404,1.24353,1.24398,10000000.0
2007-07-25 18:19:00,1.24367,1.24395,1.24359,1.24359,8000000.0
2007-07-25 18:20:00,1.24359,1.24387,1.24338,1.24382,9000000.0
2007-07-25 18:21:00,1.24391,1.24391,1.24369,1.24371,7000000.0
2007-07-25 18:22:00,1.24344,1.24384,1.24342,1.24384,7000000.0
2007-07-25 18:23:00,1.24324,1.2434,1.24282,1.24282,6000000.0
2007-07-25 18:24:00,1.2433,1.2433,1.24286,1.2433,8000000.0
2007-07-25 18:25:00,1.24291,1.2433,1.24256,1.24266,11000000.0
2007-07-25 18:26:00,1.24275,1.24334,1.24251,1.24298,10000000.0
2007-07-25 18:27:00,1.24324,1.24334,1.24287,1.2433,9000000.0
2007-07-25 18:29:00,1.24321,1.24349,1.24263,1.24343,7000000.0
2007-07-25 18:30:00,1.2433,1.2433,1.24288,1.24288,7000000.0
2007-07-25 18:31:00,1.24333,1.24346,1.24297,1.24346,7000000.0
2007-07-25 18:32:00,1.24336,1.24336,1.24264,1.243,7000000.0
2007-07-25 18:33:00,1.24361,1.24383,1.24307,1.24307,9000000.0
2007-07-25 18:35:00,1.24334,1.24334,1.24258,1.24302,6000000.0
2007-07-25 18:36:00,1.24352,1.24352,1.24348,1.24348,3000000.0
2007-07-25 18:37:00,1.24336,1.24336,1.24275,1.24325,7000000.0
2007-07-25 18:38:00,1.24308,1.24344,1.24294,1.24335,7000000.0
2007-07-25 18:39:00,1.2434,1.24346,1.2434,1.24344,7000000.0
2007-07-25 18:40:00,1.24273,1.2433,1.24273,1.24299,8000000.0
2007-07-25 18:41:00,1.24357,1.24357,1.24347,1.2435,7000000.0
2007-07-25 18:42:00,1.24312,1.24358,1.24312,1.24353,8000000.0
2007-07-25 18:43:00,1.24352,1.24407,1.24317,1.24317,11000000.0
2007-07-25 18:45:00,1.24378,1.24388,1.24332,1.24383,10000000.0
2007-07-25 18:46:00,1.24351,1.24394,1.24344,1.24344,5000000.0
2007-07-25 18:48:00,1.24317,1.24375,1.24304,1.24375,7000000.0
2007-07-25 18:50:00,1.24378,1.24378,1.24293,1.24338,10000000.0
2007-07-25 18:51:00,1.24384,1.24395,1.24346,1.24395,8000000.0
2007-07-25 18:52:00,1.24389,1.24395,1.24363,1.24386,8000000.0
2007-07-25 18:54:00,1.24395,1.24395,1.2435,1.24393,10000000.0
2007-07-25 18:55:00,1.24367,1.24408,1.24344,1.24404,11000000.0
2007-07-25 18:56:00,1.24384,1.24392,1.24326,1.24389,8000000.0
2007-07-25 18:57:00,1.24378,1.24388,1.24346,1.24385,7000000.0
2007-07-25 18:58:00,1.24386,1.24386,1.243,1.243,8000000.0
2007-07-25 18:59:00,1.24298,1.24341,1.24241,1.24317,10000000.0
2007-07-25 19:00:00,1.2434,1.2434,1.24282,1.24291,8000000.0
2007-07-25 19:02:00,1.24307,1.24349,1.24252,1.24318,7000000.0
2007-07-25 19:05:00,1.24313,1.24319,1.24241,1.24291,9000000.0
2007-07-25 19:06:00,1.24329,1.24367,1.24329,1.24367,6000000.0
2007-07-25 19:07:00,1.2433,1.24369,1.24289,1.24289,7000000.0
2007-07-25 19:08:00,1.24285,1.2434,1.24271,1.24271,8000000.0
2007-07-25 19:10:00,1.24333,1.24334,1.2426,1.24321,11000000.0
2007-07-25 19:11:00,1.24279,1.24329,1.24279,1.24328,7000000.0
2007-07-25 19:12:00,1.24317,1.24325,1.24278,1.24318,7000000.0
2007-07-25 19:14:00,1.24311,1.24328,1.24282,1.24307,5000000.0
2007-07-25 19:15:00,1.24324,1.24324,1.2423,1.24267,18000000.0
2007-07-25 19:16:00,1.24293,1.24322,1.24293,1.24296,5000000.0
2007-07-25 19:17:00,1.24318,1.24318,1.24255,1.24318,11000000.0
2007-07-25 19:18:00,1.2432,1.24324,1.24317,1.24324,5000000.0
2007-07-25 19:19:00,1.24303,1.24326,1.2427,1.2427,9000000.0
2007-07-25 19:20:00,1.243,1.24327,1.24252,1.24327,9000000.0
2007-07-25 19:21:00,1.24301,1.2431,1.24266,1.24286,7000000.0
2007-07-25 19:22:00,1.24288,1.24288,1.24229,1.24283,7000000.0
2007-07-25 19:23:00,1.24279,1.24291,1.24242,1.24242,8000000.0
2007-07-25 19:24:00,1.24294,1.24294,1.24247,1.24294,6000000.0
2007-07-25 19:25:00,1.2427,1.2429,1.24268,1.24269,10000000.0
2007-07-25 19:26:00,1.24286,1.24286,1.2427,1.24279,11000000.0
2007-07-25 19:29:00,1.24248,1.24294,1.24235,1.24293,8000000.0
2007-07-25 19:30:00,1.24317,1.24326,1.24253,1.24303,8000000.0
2007-07-25 19:32:00,1.24271,1.24313,1.24263,1.24288,10000000.0
2007-07-25 19:33:00,1.24293,1.24294,1.24235,1.24288,7000000.0
2007-07-25 19:35:00,1.2427,1.2427,1.24208,1.24208,7000000.0
2007-07-25 19:36:00,1.24274,1.24283,1.242,1.24267,8000000.0
2007-07-25 19:37:00,1.24274,1.24279,1.24228,1.24254,14000000.0
2007-07-25 19:38:00,1.24208,1.24284,1.24208,1.24237,6000000.0
2007-07-25 19:39:00,1.2428,1.24297,1.24252,1.24252,7000000.0
2007-07-25 19:40:00,1.24221,1.24285,1.24221,1.24285,7000000.0
2007-07-25 19:41:00,1.24242,1.24297,1.24236,1.24295,6000000.0
2007-07-25 19:42:00,1.24243,1.24282,1.24218,1.24282,8000000.0
2007-07-25 19:43:00,1.2426,1.24268,1.24229,1.24258,10000000.0
2007-07-25 19:45:00,1.24211,1.24254,1.24197,1.24253,8000000.0
2007-07-25 19:46:00,1.24259,1.24259,1.24189,1.24254,5000000.0
2007-07-25 19:47:00,1.2426,1.24271,1.24234,1.24242,7000000.0
2007-07-25 19:48:00,1.24231,1.24258,1.24195,1.24247,10000000.0
2007-07-25 19:49:00,1.24259,1.24263,1.24259,1.24263,2000000.0
2007-07-25 19:50:00,1.24262,1.24274,1.24204,1.24274,8000000.0
2007-07-25 19:51:00,1.24264,1.24271,1.24204,1.24265,8000000.0
2007-07-25 19:52:00,1.24249,1.24249,1.24183,1.24244,10000000.0
2007-07-25 19:53:00,1.24254,1.24259,1.24253,1.24253,8000000.0
2007-07-25 19:54:00,1.24222,1.24297,1.24222,1.24268,8000000.0
2007-07-25 19:55:00,1.24236,1.24246,1.24228,1.24244,7000000.0
2007-07-25 19:56:00,1.24236,1.24236,1.24211,1.24211,3000000.0
2007-07-25 19:58:00,1.24223,1.24271,1.24223,1.24227,8000000.0
2007-07-25 19:59:00,1.2421,1.24256,1.24169,1.24256,7000000.0
2007-07-25 20:00:00,1.24271,1.24273,1.24225,1.24273,9000000.0
2007-07-25 20:01:00,1.24281,1.24281,1.24234,1.24234,8000000.0
2007-07-25 20:02:00,1.24277,1.24289,1.24223,1.24233,8000000.0
2007-07-25 20:03:00,1.24262,1.24263,1.24259,1.24259,3000000.0
2007-07-25 20:04:00,1.2424,1.24272,1.24211,1.24211,7000000.0
2007-07-25 20:05:00,1.24258,1.24258,1.24185,1.24233,8000000.0
2007-07-25 20:06:00,1.24257,1.24281,1.2425,1.24255,8000000.0
2007-07-25 20:07:00,1.24252,1.2426,1.24203,1.24249,10000000.0
2007-07-25 20:08:00,1.24208,1.24248,1.24196,1.24243,8000000.0
2007-07-25 20:09:00,1.24248,1.24254,1.24217,1.24252,6000000.0
2007-07-25 20:10:00,1.24202,1.24289,1.24202,1.24263,14000000.0
2007-07-25 20:11:00,1.24175,1.24236,1.24175,1.24225,3000000.0
2007-07-25 20:12:00,1.24249,1.24253,1.24189,1.24232,7000000.0
2007-07-25 20:15:00,1.24225,1.24234,1.24175,1.24228,10000000.0
2007-07-25 20:16:00,1.24232,1.24253,1.2418,1.24253,7000000.0
2007-07-25 20:17:00,1.24236,1.2425,1.24236,1.24248,3000000.0
2007-07-25 20:19:00,1.24185,1.24234,1.24185,1.24234,3000000.0
2007-07-25 20:20:00,1.24195,1.24258,1.24195,1.24258,8000000.0
2007-07-25 20:21:00,1.24195,1.24256,1.24195,1.24251,6000000.0
2007-07-25 20:22:00,1.24225,1.24277,1.24208,1.24208,9000000.0
2007-07-25 20:23:00,1.24213,1.24268,1.24213,1.24257,5000000.0
2007-07-25 20:24:00,1.24276,1.24298,1.24215,1.24218,7000000.0
2007-07-25 20:25:00,1.24205,1.24292,1.24205,1.2422,7000000.0
2007-07-25 20:27:00,1.24283,1.2431,1.24235,1.24293,11000000.0
2007-07-25 20:28:00,1.24249,1.24315,1.24249,1.24302,9000000.0
2007-07-25 20:30:00,1.24295,1.24298,1.24292,1.24294,5000000.0
2007-07-25 20:31:00,1.24288,1.24288,1.24239,1.24239,7000000.0
2007-07-25 20:33:00,1.243,1.243,1.24298,1.24298,2000000.0
2007-07-25 20:34:00,1.24304,1.24309,1.24285,1.24306,8000000.0
2007-07-25 20:35:00,1.24253,1.24304,1.24253,1.24304,7000000.0
2007-07-25 20:37:00,1.24301,1.24317,1.24301,1.24301,6000000.0
2007-07-25 20:39:00,1.24255,1.24314,1.24255,1.24314,4000000.0
2007-07-25 20:40:00,1.24257,1.24323,1.24253,1.24323,7000000.0
2007-07-25 20:43:00,1.2433,1.2433,1.24266,1.24317,4000000.0
2007-07-25 20:44:00,1.24317,1.24323,1.2426,1.24285,5000000.0
2007-07-25 20:45:00,1.24282,1.24282,1.24278,1.24278,2000000.0
2007-07-25 20:46:00,1.24316,1.24316,1.24245,1.24245,7000000.0
2007-07-25 20:47:00,1.24243,1.24304,1.24219,1.2428,7000000.0
2007-07-25 20:48:00,1.24279,1.24282,1.24219,1.24282,7000000.0
2007-07-25 20:49:00,1.24245,1.24276,1.24216,1.24221,7000000.0
2007-07-25 20:50:00,1.24237,1.2426,1.24196,1.24231,7000000.0
2007-07-25 20:51:00,1.24187,1.2424,1.24174,1.24231,8000000.0
2007-07-25 20:52:00,1.24224,1.24244,1.24189,1.24189,5000000.0
2007-07-25 20:53:00,1.24219,1.24219,1.24155,1.24155,7000000.0
2007-07-25 20:54:00,1.2417,1.24232,1.2417,1.24222,10000000.0
2007-07-25 20:55:00,1.24221,1.24224,1.24161,1.24224,11000000.0
2007-07-25 20:56:00,1.24197,1.24213,1.24158,1.24213,8000000.0
2007-07-25 20:57:00,1.24188,1.24188,1.24182,1.24182,2000000.0
2007-07-25 20:58:00,1.24169,1.24208,1.24148,1.24205,8000000.0
2007-07-25 20:59:00,1.24213,1.24219,1.24154,1.24195,8000000.0
2007-07-25 21:00:00,1.24227,1.2427,1.2418,1.24227,13000000.0
2007-07-25 21:01:00,1.24182,1.24218,1.24182,1.24185,8000000.0
2007-07-25 21:02:00,1.24207,1.24207,1.24135,1.24186,7000000.0
2007-07-25 21:03:00,1.2411,1.24183,1.24098,1.24183,7000000.0
2007-07-25 21:04:00,1.242,1.24206,1.24137,1.24206,10000000.0
2007-07-25 21:05:00,1.24184,1.24228,1.24176,1.24223,10000000.0
2007-07-25 21:08:00,1.24175,1.24219,1.24166,1.24214,7000000.0
2007-07-25 21:09:00,1.24188,1.24227,1.24183,1.24223,7000000.0
2007-07-25 21:10:00,1.24217,1.24222,1.24152,1.24199,13000000.0
2007-07-25 21:11:00,1.24166,1.24233,1.24166,1.24178,7000000.0
2007-07-25 21:12:00,1.24155,1.24213,1.24138,1.24171,10000000.0
2007-07-25 21:13:00,1.24217,1.24234,1.24163,1.24222,5000000.0
2007-07-25 21:14:00,1.24185,1.24221,1.24153,1.24218,14000000.0
2007-07-25 21:15:00,1.24175,1.24213,1.24175,1.24213,6000000.0
2007-07-25 21:16:00,1.24227,1.24252,1.24204,1.24204,7000000.0
2007-07-25 21:17:00,1.2425,1.2425,1.2419,1.2424,7000000.0
2007-07-25 21:18:00,1.24235,1.24257,1.24235,1.24257,5000000.0
2007-07-25 21:19:00,1.24265,1.24265,1.2425,1.24264,8000000.0
2007-07-25 21:20:00,1.24301,1.24301,1.24258,1.24268,7000000.0
2007-07-25 21:22:00,1.24258,1.24282,1.24228,1.24265,7000000.0
2007-07-25 21:24:00,1.24217,1.24267,1.24187,1.24226,8000000.0
2007-07-25 21:25:00,1.24234,1.24251,1.24234,1.24251,5000000.0
2007-07-25 21:26:00,1.24226,1.2423,1.24169,1.24225,6000000.0
2007-07-25 21:27:00,1.2417,1.24238,1.2417,1.24234,7000000.0
2007-07-25 21:28:00,1.24223,1.24228,1.2416,1.24214,9000000.0
2007-07-25 21:29:00,1.24226,1.24232,1.24201,1.24232,11000000.0
2007-07-25 21:30:00,1.2423,1.24249,1.24203,1.24231,9000000.0
2007-07-25 21:31:00,1.24235,1.24259,1.24191,1.24253,8000000.0
2007-07-25 21:32:00,1.24265,1.24274,1.24202,1.24216,6000000.0
2007-07-25 21:34:00,1.24289,1.24293,1.24216,1.24281,7000000.0
2007-07-25 21:35:00,1.24285,1.24285,1.24254,1.24275,5000000.0
2007-07-25 21:36:00,1.2425,1.24288,1.2425,1.24288,7000000.0
2007-07-25 21:37:00,1.24286,1.24286,1.24225,1.24274,8000000.0
2007-07-25 21:39:00,1.24299,1.24307,1.24245,1.24277,5000000.0
2007-07-25 21:40:00,1.24298,1.24304,1.24268,1.24294,8000000.0
2007-07-25 21:41:00,1.24283,1.24294,1.24272,1.24284,8000000.0
2007-07-25 21:42:00,1.24296,1.24296,1.24293,1.24293,2000000.0
2007-07-25 21:43:00,1.24301,1.24301,1.24238,1.24281,6000000.0
2007-07-25 21:44:00,1.24294,1.24297,1.24249,1.24249,5000000.0
2007-07-25 21:45:00,1.24215,1.24273,1.24215,1.24271,5000000.0
2007-07-25 21:46:00,1.24281,1.24281,1.24248,1.24248,2000000.0
2007-07-25 21:47:00,1.24274,1.24279,1.24238,1.24279,7000000.0
2007-07-25 21:48:00,1.24269,1.24284,1.2424,1.24259,11000000.0
2007-07-25 21:50:00,1.24263,1.24267,1.24263,1.24267,2000000.0
2007-07-25 21:51:00,1.24222,1.24239,1.24222,1.24239,2000000.0
2007-07-25 21:53:00,1.24251,1.24251,1.24218,1.24251,8000000.0
2007-07-25 21:54:00,1.24269,1.24275,1.24215,1.24271,11000000.0
2007-07-25 21:55:00,1.24253,1.24253,1.24209,1.24209,8000000.0
2007-07-25 21:56:00,1.24259,1.24279,1.24259,1.24279,5000000.0
2007-07-25 21:57:00,1.24272,1.24272,1.24272,1.24272,2000000.0
2007-07-25 21:58:00,1.24267,1.24291,1.24239,1.24239,8000000.0
2007-07-25 21:59:00,1.24262,1.24289,1.24216,1.24289,10000000.0
2007-07-25 22:00:00,1.24296,1.24304,1.24293,1.24304,3000000.0
2007-07-25 22:02:00,1.2429,1.24309,1.24245,1.24304,5000000.0
2007-07-25 22:03:00,1.24295,1.24316,1.24291,1.24307,8000000.0
2007-07-25 22:04:00,1.24312,1.24314,1.24245,1.24304,14000000.0
2007-07-25 22:05:00,1.24288,1.24305,1.2425,1.24305,8000000.0
2007-07-25 22:07:00,1.24303,1.24303,1.24268,1.24268,2000000.0
2007-07-25 22:08:00,1.24316,1.24322,1.24316,1.24322,3000000.0
2007-07-25 22:09:00,1.24338,1.24338,1.24296,1.24334,9000000.0
2007-07-25 22:10:00,1.24311,1.24334,1.24285,1.24324,9000000.0
2007-07-25 22:11:00,1.24309,1.24319,1.24309,1.24315,8000000.0
2007-07-25 22:12:00,1.24324,1.24324,1.24324,1.24324,1000000.0
2007-07-25 22:13:00,1.24329,1.24332,1.24329,1.24332,2000000.0
2007-07-25 22:14:00,1.2433,1.24336,1.2428,1.24335,11000000.0
2007-07-25 22:15:00,1.24307,1.24331,1.24296,1.24331,8000000.0
2007-07-25 22:16:00,1.24281,1.24326,1.24276,1.24326,8000000.0
2007-07-25 22:17:00,1.24289,1.24329,1.24289,1.24329,5000000.0
2007-07-25 22:18:00,1.24305,1.24323,1.24305,1.24318,3000000.0
2007-07-25 22:19:00,1.24319,1.24321,1.24309,1.24309,8000000.0
2007-07-25 22:20:00,1.24287,1.24321,1.24254,1.24305,8000000.0
2007-07-25 22:21:00,1.24297,1.24354,1.2426,1.24308,10000000.0
2007-07-25 22:23:00,1.24276,1.24308,1.24276,1.24308,2000000.0
2007-07-25 22:24:00,1.24287,1.24289,1.24245,1.24289,6000000.0
2007-07-25 22:25:00,1.24242,1.24326,1.24242,1.24303,7000000.0
2007-07-25 22:26:00,1.24286,1.24309,1.24286,1.24309,3000000.0
2007-07-25 22:27:00,1.24277,1.24289,1.24213,1.24248,8000000.0
2007-07-25 22:28:00,1.24243,1.24306,1.2424,1.24306,8000000.0
2007-07-25 22:29:00,1.24273,1.24306,1.24255,1.24306,7000000.0
2007-07-25 22:30:00,1.24318,1.24319,1.24266,1.24314,13000000.0
2007-07-25 22:31:00,1.2431,1.2431,1.24277,1.24277,3000000.0
2007-07-25 22:34:00,1.24298,1.24298,1.24235,1.24292,8000000.0
2007-07-25 22:35:00,1.24319,1.24319,1.24248,1.24295,9000000.0
2007-07-25 22:36:00,1.24306,1.24309,1.24271,1.24271,8000000.0
2007-07-25 22:38:00,1.24267,1.24319,1.24267,1.24318,5000000.0
2007-07-25 22:39:00,1.24295,1.24334,1.24295,1.24324,4000000.0
2007-07-25 22:40:00,1.24314,1.24318,1.24268,1.24308,8000000.0
2007-07-25 22:41:00,1.24323,1.24329,1.24322,1.24322,7000000.0
2007-07-25 22:42:00,1.24292,1.24334,1.24266,1.24334,9000000.0
2007-07-25 22:44:00,1.24329,1.24329,1.24244,1.24277,11000000.0
2007-07-25 22:45:00,1.24249,1.24309,1.2424,1.24267,9000000.0
2007-07-25 22:48:00,1.24283,1.24315,1.24283,1.24315,6000000.0
2007-07-25 22:49:00,1.24285,1.2432,1.24254,1.24254,8000000.0
2007-07-25 22:50:00,1.2428,1.24338,1.2426,1.24283,17000000.0
2007-07-25 22:51:00,1.24293,1.2433,1.24293,1.2433,2000000.0
2007-07-25 22:52:00,1.24332,1.24353,1.24294,1.24296,8000000.0
2007-07-25 22:53:00,1.24285,1.24344,1.24285,1.24343,5000000.0
2007-07-25 22:54:00,1.24312,1.24357,1.24302,1.24357,8000000.0
2007-07-25 22:55:00,1.24328,1.24373,1.24328,1.24373,3000000.0
2007-07-25 22:57:00,1.24346,1.24346,1.24296,1.24309,7000000.0
2007-07-25 22:58:00,1.24324,1.24324,1.2426,1.24272,5000000.0
2007-07-25 22:59:00,1.24288,1.24336,1.24275,1.24275,8000000.0
2007-07-25 23:00:00,1.24281,1.24335,1.24246,1.24312,8000000.0
2007-07-25 23:04:00,1.24278,1.2434,1.24272,1.24339,14000000.0
2007-07-25 23:05:00,1.24349,1.24349,1.24289,1.24343,7000000.0
2007-07-25 23:06:00,1.24344,1.24344,1.24299,1.24335,6000000.0
2007-07-25 23:08:00,1.24285,1.24345,1.24285,1.24338,9000000.0
2007-07-25 23:09:00,1.24291,1.24334,1.24291,1.2433,6000000.0
2007-07-25 23:10:00,1.24338,1.24338,1.24303,1.24315,7000000.0
2007-07-25 23:12:00,1.24329,1.24339,1.24273,1.24273,11000000.0
2007-07-25 23:14:00,1.24326,1.24326,1.24282,1.24282,5000000.0
2007-07-25 23:15:00,1.2434,1.2434,1.24279,1.24298,5000000.0
2007-07-25 23:20:00,1.24328,1.24394,1.24298,1.24394,14000000.0
2007-07-25 23:21:00,1.24384,1.24388,1.24333,1.24374,7000000.0
2007-07-25 23:22:00,1.24398,1.24398,1.24335,1.24394,7000000.0
2007-07-25 23:23:00,1.24348,1.24348,1.24348,1.24348,1000000.0
2007-07-25 23:25:00,1.24388,1.24388,1.24384,1.24388,8000000.0
2007-07-25 23:26:00,1.24394,1.24394,1.24351,1.24351,2000000.0
2007-07-25 23:27:00,1.24387,1.24388,1.2433,1.24383,10000000.0
2007-07-25 23:28:00,1.24405,1.24407,1.24351,1.24354,12000000.0
2007-07-25 23:29:00,1.24389,1.24392,1.24368,1.24375,6000000.0
2007-07-25 23:30:00,1.24326,1.24398,1.24316,1.24316,11000000.0
2007-07-25 23:31:00,1.24345,1.24406,1.24328,1.24355,8000000.0
2007-07-25 23:35:00,1.24414,1.24419,1.24367,1.24413,8000000.0
2007-07-25 23:36:00,1.24355,1.24406,1.24331,1.24393,6000000.0
2007-07-25 23:37:00,1.24405,1.24405,1.24338,1.24393,9000000.0
2007-07-25 23:40:00,1.24318,1.24405,1.24311,1.24386,12000000.0
2007-07-25 23:41:00,1.24382,1.24395,1.24382,1.24395,4000000.0
2007-07-25 23:42:00,1.24385,1.24396,1.24379,1.24396,9000000.0
2007-07-25 23:43:00,1.24288,1.24381,1.24272,1.24381,13000000.0
2007-07-25 23:45:00,1.24404,1.24414,1.24355,1.24355,3000000.0
2007-07-25 23:48:00,1.24347,1.24384,1.24347,1.2438,6000000.0
2007-07-25 23:49:00,1.2437,1.24382,1.2437,1.24382,3000000.0
2007-07-25 23:50:00,1.24385,1.24398,1.24335,1.24376,11000000.0
2007-07-25 23:51:00,1.24377,1.24384,1.2435,1.2435,3000000.0
2007-07-25 23:52:00,1.24382,1.24391,1.24366,1.24384,6000000.0
2007-07-25 23:53:00,1.24387,1.24391,1.24315,1.24353,16000000.0
2007-07-25 23:54:00,1.24389,1.24399,1.24335,1.24399,10000000.0
2007-07-25 23:55:00,1.24393,1.24399,1.2436,1.2436,9000000.0
2007-07-25 23:56:00,1.24351,1.2441,1.24351,1.2437,4000000.0
2007-07-25 23:57:00,1.24403,1.24404,1.24345,1.24345,5000000.0
2007-07-25 23:58:00,1.24398,1.24398,1.24341,1.24341,2000000.0
2007-07-25 23:59:00,1.2439,1.2439,1.24321,1.24387,10000000.0
2007-07-26 00:00:00,1.24401,1.24404,1.24339,1.24392,15000000.0
2007-07-26 00:01:00,1.24335,1.24335,1.24335,1.24335,1000000.0
2007-07-26 00:03:00,1.24384,1.24384,1.24324,1.2438,4000000.0
2007-07-26 00:04:00,1.24346,1.24371,1.24346,1.24371,3000000.0
2007-07-26 00:05:00,1.24346,1.24363,1.24303,1.24361,14000000.0
2007-07-26 00:06:00,1.24353,1.24353,1.24324,1.2434,8000000.0
2007-07-26 00:07:00,1.24351,1.24367,1.24294,1.2435,8000000.0
2007-07-26 00:08:00,1.24368,1.24384,1.24297,1.24297,8000000.0
2007-07-26 00:09:00,1.24343,1.24373,1.24343,1.24373,2000000.0
2007-07-26 00:10:00,1.24345,1.24406,1.24333,1.24403,10000000.0
2007-07-26 00:11:00,1.24382,1.24382,1.24307,1.24382,6000000.0
2007-07-26 00:12:00,1.24311,1.24372,1.24311,1.24366,5000000.0
2007-07-26 00:13:00,1.2433,1.24405,1.2433,1.24393,11000000.0
2007-07-26 00:14:00,1.24317,1.24378,1.24316,1.24378,7000000.0
2007-07-26 00:15:00,1.24386,1.24386,1.2432,1.24385,8000000.0
2007-07-26 00:16:00,1.24374,1.24374,1.24373,1.24373,2000000.0
2007-07-26 00:17:00,1.24324,1.24384,1.24324,1.24384,5000000.0
2007-07-26 00:19:00,1.24374,1.24374,1.24314,1.24314,2000000.0
2007-07-26 00:20:00,1.24384,1.24385,1.2432,1.24383,10000000.0
2007-07-26 00:25:00,1.24411,1.24442,1.24401,1.24401,5000000.0
2007-07-26 00:26:00,1.24375,1.24375,1.24327,1.24347,7000000.0
2007-07-26 00:30:00,1.24449,1.24449,1.24411,1.24411,3000000.0
2007-07-26 00:32:00,1.24355,1.24414,1.24355,1.24414,2000000.0
2007-07-26 00:35:00,1.2439,1.24448,1.24378,1.24435,17000000.0
2007-07-26 00:36:00,1.24372,1.24439,1.2435,1.2435,10000000.0
2007-07-26 00:38:00,1.24401,1.24415,1.24401,1.24412,3000000.0
2007-07-26 00:39:00,1.24404,1.24406,1.24355,1.24406,10000000.0
2007-07-26 00:40:00,1.24394,1.24396,1.24373,1.24373,7000000.0
2007-07-26 00:45:00,1.24355,1.24398,1.24323,1.24352,12000000.0
2007-07-26 00:48:00,1.24383,1.24383,1.24383,1.24383,1000000.0
2007-07-26 00:49:00,1.24346,1.24437,1.24345,1.24402,11000000.0
2007-07-26 00:50:00,1.24335,1.24402,1.2433,1.24348,8000000.0
2007-07-26 00:51:00,1.24389,1.24396,1.24323,1.24389,7000000.0
2007-07-26 00:52:00,1.24325,1.24386,1.24325,1.24325,4000000.0
2007-07-26 00:55:00,1.24394,1.24394,1.24332,1.24332,10000000.0
2007-07-26 00:56:00,1.24394,1.24394,1.24352,1.24354,5000000.0
2007-07-26 00:57:00,1.24403,1.24406,1.24345,1.24404,5000000.0
2007-07-26 00:58:00,1.24255,1.24318,1.24255,1.24318,2000000.0
2007-07-26 01:00:00,1.24321,1.24325,1.2426,1.24325,7000000.0
2007-07-26 01:01:00,1.24328,1.24352,1.24285,1.24285,6000000.0
2007-07-26 01:02:00,1.2431,1.2439,1.2431,1.24354,14000000.0
2007-07-26 01:03:00,1.24295,1.24358,1.24295,1.24354,6000000.0
2007-07-26 01:04:00,1.24368,1.24368,1.24368,1.24368,2000000.0
2007-07-26 01:05:00,1.24354,1.24362,1.24318,1.24355,9000000.0
2007-07-26 01:06:00,1.24356,1.2437,1.24303,1.24356,8000000.0
2007-07-26 01:07:00,1.24363,1.24374,1.24363,1.24374,2000000.0
2007-07-26 01:10:00,1.24315,1.24378,1.2431,1.24378,14000000.0
2007-07-26 01:11:00,1.24379,1.24407,1.24327,1.24327,5000000.0
2007-07-26 01:15:00,1.24321,1.24408,1.24321,1.24385,8000000.0
2007-07-26 01:16:00,1.2439,1.2439,1.2439,1.2439,1000000.0
2007-07-26 01:17:00,1.24308,1.24384,1.24308,1.24325,6000000.0
2007-07-26 01:19:00,1.24322,1.24395,1.24322,1.24395,8000000.0
2007-07-26 01:20:00,1.24373,1.24412,1.24373,1.24406,5000000.0
2007-07-26 01:21:00,1.24394,1.24399,1.24335,1.24335,7000000.0
2007-07-26 01:25:00,1.244,1.244,1.24323,1.24323,7000000.0
2007-07-26 01:27:00,1.24366,1.24367,1.24302,1.24328,6000000.0
2007-07-26 01:28:00,1.24382,1.24382,1.24322,1.24376,4000000.0
2007-07-26 01:29:00,1.24379,1.24379,1.24299,1.24371,8000000.0
2007-07-26 01:30:00,1.24394,1.24396,1.24335,1.24392,6000000.0
2007-07-26 01:33:00,1.24405,1.24405,1.24361,1.24389,9000000.0
2007-07-26 01:35:00,1.24399,1.24399,1.24306,1.2432,8000000.0
2007-07-26 01:36:00,1.24367,1.24385,1.24335,1.24335,5000000.0
2007-07-26 01:37:00,1.24394,1.24394,1.24313,1.2433,7000000.0
2007-07-26 01:38:00,1.24382,1.24383,1.2432,1.24323,7000000.0
2007-07-26 01:39:00,1.24369,1.2438,1.24318,1.2438,8000000.0
2007-07-26 01:40:00,1.24394,1.24396,1.24348,1.24359,8000000.0
2007-07-26 01:41:00,1.24335,1.24335,1.24335,1.24335,1000000.0
2007-07-26 01:42:00,1.24348,1.24348,1.24348,1.24348,1000000.0
2007-07-26 01:43:00,1.24352,1.24391,1.24352,1.24382,5000000.0
2007-07-26 01:44:00,1.24395,1.244,1.24339,1.24354,6000000.0
2007-07-26 01:45:00,1.24392,1.24392,1.24322,1.24371,11000000.0
2007-07-26 01:46:00,1.2433,1.24363,1.2433,1.24355,7000000.0
2007-07-26 01:47:00,1.24363,1.24367,1.24306,1.24306,8000000.0
2007-07-26 01:48:00,1.24375,1.24375,1.24351,1.24371,8000000.0
2007-07-26 01:49:00,1.24363,1.24368,1.24363,1.24366,4000000.0
2007-07-26 01:50:00,1.2429,1.2429,1.2429,1.2429,2000000.0
2007-07-26 01:51:00,1.24329,1.24366,1.24288,1.24366,7000000.0
2007-07-26 01:53:00,1.24349,1.24358,1.24295,1.24295,5000000.0
2007-07-26 01:55:00,1.24299,1.24338,1.24275,1.24338,13000000.0
2007-07-26 01:57:00,1.24348,1.24355,1.24279,1.24279,5000000.0
2007-07-26 01:58:00,1.2435,1.2435,1.24298,1.24298,4000000.0
2007-07-26 02:00:00,1.2432,1.2433,1.24258,1.24274,8000000.0
2007-07-26 02:01:00,1.24352,1.24352,1.24307,1.24307,5000000.0
2007-07-26 02:02:00,1.24291,1.24348,1.24291,1.24341,3000000.0
2007-07-26 02:03:00,1.24351,1.24351,1.24284,1.24338,9000000.0
2007-07-26 02:04:00,1.24324,1.24337,1.24266,1.24318,6000000.0
2007-07-26 02:05:00,1.2434,1.24348,1.24285,1.24285,5000000.0
2007-07-26 02:06:00,1.24382,1.24435,1.24356,1.24356,7000000.0
2007-07-26 02:10:00,1.24388,1.24403,1.24337,1.24397,6000000.0
2007-07-26 02:15:00,1.24439,1.24439,1.24375,1.24388,9000000.0
2007-07-26 02:18:00,1.24395,1.2443,1.24356,1.24356,8000000.0
2007-07-26 02:19:00,1.244,1.24421,1.24354,1.24376,10000000.0
2007-07-26 02:20:00,1.24403,1.24403,1.24358,1.24358,8000000.0
2007-07-26 02:21:00,1.24366,1.24383,1.24342,1.24342,4000000.0
2007-07-26 02:22:00,1.24372,1.24387,1.24372,1.24384,3000000.0
2007-07-26 02:24:00,1.24366,1.24396,1.24342,1.24393,8000000.0
2007-07-26 02:25:00,1.24418,1.24436,1.24385,1.24385,8000000.0
2007-07-26 02:28:00,1.24355,1.24413,1.24355,1.24413,7000000.0
2007-07-26 02:30:00,1.24397,1.24437,1.2438,1.2442,7000000.0
2007-07-26 02:32:00,1.24435,1.24435,1.24385,1.24394,7000000.0
2007-07-26 02:33:00,1.24426,1.24426,1.24374,1.2439,11000000.0
2007-07-26 02:34:00,1.244,1.24436,1.24375,1.24375,10000000.0
2007-07-26 02:35:00,1.24401,1.24435,1.24401,1.24401,3000000.0
2007-07-26 02:37:00,1.24413,1.24413,1.24374,1.24411,5000000.0
2007-07-26 02:40:00,1.24427,1.24427,1.24393,1.24423,5000000.0
2007-07-26 02:41:00,1.24367,1.24414,1.2434,1.24414,11000000.0
2007-07-26 02:42:00,1.24348,1.24412,1.24343,1.24387,8000000.0
2007-07-26 02:43:00,1.24385,1.24406,1.24347,1.24406,8000000.0
2007-07-26 02:44:00,1.24395,1.24397,1.24335,1.24393,7000000.0
2007-07-26 02:45:00,1.24417,1.24417,1.24355,1.24398,10000000.0
2007-07-26 02:47:00,1.24388,1.24403,1.24321,1.24321,7000000.0
2007-07-26 02:50:00,1.24394,1.24394,1.24331,1.24331,5000000.0
2007-07-26 02:52:00,1.24357,1.24388,1.24337,1.24348,7000000.0
2007-07-26 02:54:00,1.24384,1.24388,1.2434,1.2434,12000000.0
2007-07-26 02:55:00,1.24369,1.24369,1.24298,1.24365,12000000.0
2007-07-26 02:56:00,1.24349,1.24362,1.24349,1.24361,5000000.0
2007-07-26 02:57:00,1.24281,1.24337,1.24281,1.24323,6000000.0
2007-07-26 02:58:00,1.24349,1.24351,1.2434,1.24347,5000000.0
2007-07-26 02:59:00,1.24344,1.24365,1.24344,1.24365,3000000.0
2007-07-26 03:00:00,1.2436,1.24374,1.24319,1.24366,6000000.0
2007-07-26 03:01:00,1.24313,1.24363,1.24292,1.24345,10000000.0
2007-07-26 03:02:00,1.24384,1.24399,1.24362,1.24386,9000000.0
2007-07-26 03:03:00,1.244,1.24433,1.24384,1.2439,7000000.0
2007-07-26 03:05:00,1.24292,1.24379,1.24292,1.24379,7000000.0
2007-07-26 03:06:00,1.24371,1.24371,1.24334,1.24358,5000000.0
2007-07-26 03:07:00,1.24328,1.24354,1.24328,1.24347,5000000.0
2007-07-26 03:08:00,1.24357,1.24369,1.24317,1.24365,10000000.0
2007-07-26 03:09:00,1.24379,1.24386,1.24315,1.24382,9000000.0
2007-07-26 03:10:00,1.2437,1.24381,1.24321,1.24328,6000000.0
2007-07-26 03:11:00,1.24302,1.24386,1.24302,1.24368,8000000.0
2007-07-26 03:12:00,1.24272,1.24335,1.24251,1.24335,8000000.0
2007-07-26 03:13:00,1.2434,1.2434,1.24245,1.24319,9000000.0
2007-07-26 03:14:00,1.24297,1.24318,1.24203,1.24318,16000000.0
2007-07-26 03:15:00,1.24309,1.24309,1.24238,1.24289,8000000.0
2007-07-26 03:16:00,1.24263,1.24289,1.2421,1.2421,3000000.0
2007-07-26 03:17:00,1.24268,1.24308,1.24226,1.24272,10000000.0
2007-07-26 03:19:00,1.24252,1.24282,1.24221,1.2426,20000000.0
2007-07-26 03:20:00,1.24272,1.24283,1.24217,1.24283,7000000.0
2007-07-26 03:21:00,1.24222,1.24291,1.24222,1.24287,5000000.0
2007-07-26 03:22:00,1.24251,1.24325,1.24251,1.24268,4000000.0
2007-07-26 03:23:00,1.24303,1.24317,1.24257,1.24302,7000000.0
2007-07-26 03:24:00,1.24324,1.24324,1.24261,1.2432,7000000.0
2007-07-26 03:25:00,1.24286,1.24337,1.24253,1.24333,10000000.0
2007-07-26 03:26:00,1.24344,1.24352,1.24291,1.24348,4000000.0
2007-07-26 03:27:00,1.24353,1.24366,1.24322,1.24323,6000000.0
2007-07-26 03:30:00,1.24365,1.24372,1.24326,1.24372,7000000.0
2007-07-26 03:31:00,1.24329,1.24381,1.24295,1.24331,10000000.0
2007-07-26 03:32:00,1.24363,1.24379,1.24303,1.24379,7000000.0
2007-07-26 03:33:00,1.24366,1.24366,1.2435,1.2435,2000000.0
2007-07-26 03:34:00,1.24361,1.24366,1.24281,1.24366,10000000.0
2007-07-26 03:35:00,1.24288,1.24341,1.24266,1.24283,6000000.0
2007-07-26 03:36:00,1.24318,1.24353,1.24318,1.24353,3000000.0
2007-07-26 03:37:00,1.24281,1.24299,1.24281,1.24299,2000000.0
2007-07-26 03:38:00,1.24347,1.24354,1.24301,1.24301,5000000.0
2007-07-26 03:39:00,1.24284,1.24363,1.24278,1.24281,7000000.0
2007-07-26 03:40:00,1.24341,1.24361,1.24296,1.24345,7000000.0
2007-07-26 03:41:00,1.24287,1.24354,1.24287,1.24351,5000000.0
2007-07-26 03:42:00,1.24348,1.24356,1.24324,1.24324,5000000.0
2007-07-26 03:43:00,1.24347,1.24347,1.24283,1.24325,8000000.0
2007-07-26 03:44:00,1.2438,1.24409,1.24333,1.24409,9000000.0
2007-07-26 03:45:00,1.24386,1.24409,1.24322,1.24324,7000000.0
2007-07-26 03:46:00,1.24335,1.24335,1.24335,1.24335,1000000.0
2007-07-26 03:49:00,1.24382,1.2442,1.24355,1.2442,7000000.0
2007-07-26 03:50:00,1.24404,1.24418,1.24359,1.24412,9000000.0
2007-07-26 03:51:00,1.24381,1.24411,1.24346,1.24382,7000000.0
2007-07-26 03:52:00,1.24368,1.24408,1.24331,1.24399,9000000.0
2007-07-26 03:53:00,1.24422,1.24437,1.24376,1.24376,7000000.0
2007-07-26 03:54:00,1.24421,1.24515,1.24421,1.2445,17000000.0
2007-07-26 03:55:00,1.24444,1.24469,1.24356,1.24441,8000000.0
2007-07-26 03:56:00,1.24451,1.24451,1.24413,1.24432,6000000.0
2007-07-26 03:57:00,1.24412,1.24466,1.24401,1.24458,10000000.0
2007-07-26 03:58:00,1.24466,1.24467,1.24442,1.24462,6000000.0
2007-07-26 03:59:00,1.24453,1.24463,1.2445,1.24457,4000000.0
2007-07-26 04:00:00,1.24452,1.24455,1.24431,1.24431,3000000.0
2007-07-26 04:01:00,1.24445,1.24445,1.2436,1.24432,4000000.0
2007-07-26 04:02:00,1.24425,1.24435,1.24369,1.24369,9000000.0
2007-07-26 04:03:00,1.24421,1.2445,1.24421,1.2445,3000000.0
2007-07-26 04:04:00,1.24438,1.24438,1.2433,1.24346,8000000.0
2007-07-26 04:05:00,1.24439,1.24439,1.24389,1.24428,7000000.0
2007-07-26 04:06:00,1.24418,1.24418,1.24415,1.24415,2000000.0
2007-07-26 04:07:00,1.24396,1.24412,1.24328,1.24361,7000000.0
2007-07-26 04:08:00,1.24411,1.24413,1.24395,1.24413,5000000.0
2007-07-26 04:09:00,1.24407,1.24421,1.24328,1.24328,9000000.0
2007-07-26 04:10:00,1.24385,1.24408,1.24385,1.24405,8000000.0
2007-07-26 04:11:00,1.24403,1.24409,1.24332,1.24398,10000000.0
2007-07-26 04:12:00,1.24395,1.24395,1.24358,1.2438,6000000.0
2007-07-26 04:13:00,1.24354,1.24398,1.24314,1.24397,6000000.0
2007-07-26 04:15:00,1.24415,1.24428,1.24415,1.24428,5000000.0
2007-07-26 04:16:00,1.24413,1.24426,1.2437,1.24375,11000000.0
2007-07-26 04:17:00,1.24375,1.24426,1.2437,1.24416,6000000.0
2007-07-26 04:18:00,1.2436,1.24412,1.2436,1.24392,8000000.0
2007-07-26 04:19:00,1.24404,1.24408,1.24356,1.24356,8000000.0
2007-07-26 04:20:00,1.24378,1.2442,1.2437,1.2442,11000000.0
2007-07-26 04:21:00,1.24407,1.24408,1.24389,1.24399,5000000.0
2007-07-26 04:22:00,1.24416,1.24416,1.24344,1.24415,5000000.0
2007-07-26 04:23:00,1.24423,1.24423,1.24418,1.24418,2000000.0
2007-07-26 04:24:00,1.24382,1.24408,1.2434,1.24402,10000000.0
2007-07-26 04:25:00,1.24392,1.24397,1.24382,1.24397,7000000.0
2007-07-26 04:26:00,1.24377,1.24394,1.24334,1.24371,8000000.0
2007-07-26 04:27:00,1.24397,1.2441,1.24345,1.24396,8000000.0
2007-07-26 04:29:00,1.2436,1.24383,1.24327,1.24383,14000000.0
2007-07-26 04:30:00,1.24382,1.24382,1.2437,1.24376,5000000.0
2007-07-26 04:31:00,1.24388,1.24388,1.24342,1.24342,5000000.0
2007-07-26 04:32:00,1.24356,1.24366,1.24316,1.24337,5000000.0
2007-07-26 04:33:00,1.24286,1.24286,1.24286,1.24286,1000000.0
2007-07-26 04:34:00,1.24344,1.24348,1.24313,1.24329,12000000.0
2007-07-26 04:35:00,1.24333,1.24338,1.24303,1.24328,6000000.0
2007-07-26 04:37:00,1.24353,1.24355,1.24295,1.24355,8000000.0
2007-07-26 04:38:00,1.24323,1.24362,1.24323,1.24344,5000000.0
2007-07-26 04:39:00,1.24315,1.24378,1.24315,1.24365,8000000.0
2007-07-26 04:40:00,1.24307,1.24354,1.24262,1.24262,5000000.0
2007-07-26 04:41:00,1.24382,1.24382,1.24373,1.24375,8000000.0
2007-07-26 04:42:00,1.24364,1.24385,1.24319,1.24382,10000000.0
2007-07-26 04:43:00,1.24336,1.24339,1.24336,1.24339,2000000.0
2007-07-26 04:44:00,1.24393,1.24406,1.24322,1.24337,11000000.0
2007-07-26 04:45:00,1.24387,1.24387,1.24387,1.24387,2000000.0
2007-07-26 04:47:00,1.24357,1.24422,1.24356,1.24399,10000000.0
2007-07-26 04:49:00,1.24358,1.24378,1.24302,1.24302,7000000.0
2007-07-26 04:50:00,1.24384,1.24384,1.24309,1.24359,7000000.0
2007-07-26 04:51:00,1.24295,1.24357,1.24295,1.24357,6000000.0
2007-07-26 04:52:00,1.24301,1.24347,1.24301,1.24347,3000000.0
2007-07-26 04:53:00,1.24291,1.24347,1.24291,1.24328,3000000.0
2007-07-26 04:54:00,1.24352,1.24358,1.2429,1.24291,5000000.0
2007-07-26 04:55:00,1.24305,1.24305,1.24305,1.24305,1000000.0
2007-07-26 04:59:00,1.24309,1.24309,1.24245,1.24259,8000000.0
2007-07-26 05:00:00,1.24317,1.24338,1.24278,1.24328,10000000.0
2007-07-26 05:01:00,1.24298,1.24361,1.24298,1.24326,4000000.0
2007-07-26 05:02:00,1.24322,1.24322,1.2426,1.2426,6000000.0
2007-07-26 05:03:00,1.24265,1.24339,1.24252,1.24339,11000000.0
2007-07-26 05:04:00,1.24338,1.24381,1.24308,1.24308,10000000.0
2007-07-26 05:05:00,1.24289,1.24351,1.24277,1.24344,6000000.0
2007-07-26 05:10:00,1.24412,1.24412,1.24367,1.24367,5000000.0
2007-07-26 05:15:00,1.2435,1.24356,1.24295,1.24295,12000000.0
2007-07-26 05:16:00,1.24365,1.24385,1.2432,1.24385,5000000.0
2007-07-26 05:17:00,1.24365,1.24374,1.24315,1.24315,9000000.0
2007-07-26 05:18:00,1.24384,1.24384,1.24325,1.24383,8000000.0
2007-07-26 05:20:00,1.24379,1.24388,1.24325,1.24375,5000000.0
2007-07-26 05:21:00,1.24381,1.24383,1.24321,1.24382,7000000.0
2007-07-26 05:22:00,1.24381,1.24389,1.24326,1.24381,6000000.0
2007-07-26 05:24:00,1.24378,1.24383,1.24319,1.24375,8000000.0
2007-07-26 05:25:00,1.24382,1.24391,1.24315,1.24391,5000000.0
2007-07-26 05:26:00,1.24381,1.24381,1.243,1.2437,4000000.0
2007-07-26 05:27:00,1.24382,1.24388,1.24325,1.24325,6000000.0
2007-07-26 05:28:00,1.24389,1.24397,1.24389,1.24397,2000000.0
2007-07-26 05:29:00,1.24385,1.24385,1.24314,1.24367,7000000.0
2007-07-26 05:30:00,1.24324,1.24397,1.24324,1.24397,5000000.0
2007-07-26 05:31:00,1.24353,1.24353,1.24285,1.243,11000000.0
2007-07-26 05:32:00,1.24358,1.24365,1.24314,1.24314,6000000.0
2007-07-26 05:33:00,1.24359,1.24367,1.24295,1.24366,11000000.0
2007-07-26 05:34:00,1.24334,1.24375,1.2432,1.24371,12000000.0
2007-07-26 05:35:00,1.243,1.24387,1.24276,1.24387,11000000.0
2007-07-26 05:36:00,1.24384,1.24384,1.24382,1.24382,2000000.0
2007-07-26 05:37:00,1.24385,1.24385,1.24379,1.24379,2000000.0
2007-07-26 05:38:00,1.2436,1.24366,1.24283,1.24366,8000000.0
2007-07-26 05:39:00,1.24369,1.24369,1.24307,1.24362,5000000.0
2007-07-26 05:40:00,1.2435,1.24364,1.24305,1.24305,5000000.0
2007-07-26 05:42:00,1.24366,1.24374,1.24292,1.24366,8000000.0
2007-07-26 05:43:00,1.24386,1.244,1.24358,1.24378,7000000.0
2007-07-26 05:44:00,1.24321,1.24364,1.24305,1.24305,7000000.0
2007-07-26 05:45:00,1.24371,1.24386,1.24325,1.24386,5000000.0
2007-07-26 05:46:00,1.24346,1.24346,1.2428,1.24346,6000000.0
2007-07-26 05:49:00,1.2438,1.24385,1.24319,1.2437,5000000.0
2007-07-26 05:50:00,1.24303,1.24377,1.24303,1.24376,4000000.0
2007-07-26 05:52:00,1.24369,1.24369,1.24356,1.24356,3000000.0
2007-07-26 05:53:00,1.24364,1.24369,1.24293,1.24293,6000000.0
2007-07-26 05:54:00,1.2436,1.24371,1.24343,1.2435,6000000.0
2007-07-26 05:55:00,1.24359,1.24382,1.24326,1.24334,7000000.0
2007-07-26 05:56:00,1.24348,1.24366,1.24302,1.24361,8000000.0
2007-07-26 05:57:00,1.24321,1.24381,1.24303,1.24303,13000000.0
2007-07-26 05:59:00,1.24346,1.24361,1.24287,1.24332,15000000.0
2007-07-26 06:00:00,1.24309,1.24361,1.24292,1.24292,7000000.0
2007-07-26 06:05:00,1.24315,1.24379,1.24315,1.24371,5000000.0
2007-07-26 06:06:00,1.24363,1.24363,1.2429,1.24307,7000000.0
2007-07-26 06:10:00,1.24295,1.24358,1.2429,1.24358,14000000.0
2007-07-26 06:11:00,1.24366,1.24376,1.24326,1.24376,8000000.0
2007-07-26 06:12:00,1.24347,1.24379,1.24328,1.24328,8000000.0
2007-07-26 06:13:00,1.24354,1.24381,1.24354,1.24381,7000000.0
2007-07-26 06:15:00,1.24335,1.24398,1.24327,1.24398,11000000.0
2007-07-26 06:17:00,1.2437,1.24374,1.24327,1.24374,8000000.0
2007-07-26 06:19:00,1.24356,1.24356,1.24356,1.24356,2000000.0
2007-07-26 06:20:00,1.24369,1.24369,1.24318,1.24368,7000000.0
2007-07-26 06:22:00,1.24371,1.24387,1.2431,1.2431,7000000.0
2007-07-26 06:23:00,1.24388,1.24388,1.24325,1.24386,12000000.0
2007-07-26 06:24:00,1.24385,1.24385,1.24355,1.24381,5000000.0
2007-07-26 06:25:00,1.24346,1.24388,1.24325,1.24325,5000000.0
2007-07-26 06:27:00,1.24385,1.24395,1.24333,1.24382,7000000.0
2007-07-26 06:28:00,1.24369,1.24382,1.24318,1.24338,8000000.0
2007-07-26 06:30:00,1.24416,1.24417,1.24337,1.24414,11000000.0
2007-07-26 06:35:00,1.24369,1.24369,1.24298,1.2434,5000000.0
2007-07-26 06:39:00,1.24363,1.24383,1.24314,1.24383,12000000.0
2007-07-26 06:40:00,1.24342,1.24378,1.24335,1.24378,6000000.0
2007-07-26 06:41:00,1.24371,1.24374,1.24303,1.24348,7000000.0
2007-07-26 06:42:00,1.24385,1.24393,1.24329,1.24384,7000000.0
2007-07-26 06:43:00,1.24392,1.24392,1.24352,1.24391,7000000.0
2007-07-26 06:44:00,1.24406,1.24433,1.24368,1.24368,8000000.0
2007-07-26 06:45:00,1.24416,1.24436,1.2437,1.24422,11000000.0
2007-07-26 06:46:00,1.2439,1.24426,1.24362,1.24415,7000000.0
2007-07-26 06:47:00,1.24436,1.24436,1.24416,1.24417,5000000.0
2007-07-26 06:48:00,1.24423,1.24424,1.24365,1.24424,8000000.0
2007-07-26 06:49:00,1.24429,1.24432,1.24391,1.24432,12000000.0
2007-07-26 06:50:00,1.24419,1.2443,1.24383,1.2443,8000000.0
2007-07-26 06:51:00,1.24427,1.24431,1.24371,1.24425,7000000.0
2007-07-26 06:52:00,1.24372,1.24435,1.24372,1.24432,6000000.0
2007-07-26 06:53:00,1.24442,1.24452,1.24384,1.24443,11000000.0
2007-07-26 06:55:00,1.24436,1.24452,1.24391,1.24436,7000000.0
2007-07-26 06:56:00,1.24401,1.24444,1.24376,1.24376,10000000.0
2007-07-26 06:57:00,1.24385,1.24449,1.24385,1.24449,8000000.0
2007-07-26 06:58:00,1.24403,1.24437,1.24389,1.24437,6000000.0
2007-07-26 07:00:00,1.24393,1.24393,1.24393,1.24393,1000000.0
2007-07-26 07:01:00,1.24435,1.24439,1.24375,1.24387,6000000.0
2007-07-26 07:02:00,1.24443,1.24443,1.24385,1.24435,8000000.0
2007-07-26 07:03:00,1.24437,1.24439,1.24367,1.24367,9000000.0
2007-07-26 07:04:00,1.24433,1.24434,1.24369,1.24377,10000000.0
2007-07-26 07:05:00,1.24401,1.24462,1.24374,1.24438,10000000.0
2007-07-26 07:06:00,1.24432,1.2444,1.24374,1.24437,9000000.0
2007-07-26 07:07:00,1.24414,1.24453,1.24414,1.24435,6000000.0
2007-07-26 07:08:00,1.24433,1.24439,1.24368,1.24436,8000000.0
2007-07-26 07:09:00,1.24362,1.24424,1.24361,1.24361,6000000.0
2007-07-26 07:10:00,1.24384,1.24409,1.24342,1.24353,6000000.0
2007-07-26 07:11:00,1.24386,1.24459,1.24386,1.24452,7000000.0
2007-07-26 07:12:00,1.24396,1.24439,1.24375,1.24375,7000000.0
2007-07-26 07:13:00,1.24421,1.24421,1.24359,1.24416,3000000.0
2007-07-26 07:14:00,1.24351,1.24429,1.24351,1.24429,6000000.0
2007-07-26 07:15:00,1.24421,1.24427,1.24355,1.24427,6000000.0
2007-07-26 07:16:00,1.24367,1.24429,1.24352,1.24429,6000000.0
2007-07-26 07:20:00,1.2443,1.24435,1.24375,1.24375,13000000.0
2007-07-26 07:21:00,1.2444,1.2444,1.24433,1.24433,2000000.0
2007-07-26 07:22:00,1.24433,1.24434,1.24393,1.24434,9000000.0
2007-07-26 07:23:00,1.24441,1.24448,1.24373,1.24378,7000000.0
2007-07-26 07:24:00,1.24417,1.24428,1.24391,1.24428,7000000.0
2007-07-26 07:25:00,1.2435,1.244,1.24343,1.244,10000000.0
2007-07-26 07:26:00,1.24388,1.24403,1.24348,1.24385,10000000.0
2007-07-26 07:27:00,1.24402,1.24402,1.24334,1.24334,3000000.0
2007-07-26 07:28:00,1.24384,1.24384,1.24319,1.24319,2000000.0
2007-07-26 07:29:00,1.24404,1.24434,1.24351,1.24409,8000000.0
2007-07-26 07:30:00,1.24403,1.24403,1.24393,1.24393,3000000.0
2007-07-26 07:31:00,1.24402,1.24404,1.24377,1.24404,8000000.0
2007-07-26 07:32:00,1.24417,1.24438,1.2436,1.24405,8000000.0
2007-07-26 07:33:00,1.24431,1.24434,1.24372,1.2443,5000000.0
2007-07-26 07:34:00,1.24423,1.24423,1.24339,1.24415,10000000.0
2007-07-26 07:35:00,1.24392,1.24454,1.24392,1.24399,6000000.0
2007-07-26 07:36:00,1.24444,1.24444,1.24359,1.24427,7000000.0
2007-07-26 07:37:00,1.24434,1.24434,1.2437,1.24404,8000000.0
2007-07-26 07:38:00,1.24396,1.24418,1.24348,1.24348,7000000.0
2007-07-26 07:39:00,1.24417,1.24417,1.2435,1.2435,8000000.0
2007-07-26 07:40:00,1.24435,1.24454,1.24392,1.24392,7000000.0
2007-07-26 07:41:00,1.24422,1.24452,1.24383,1.24384,8000000.0
2007-07-26 07:42:00,1.24443,1.24443,1.24443,1.24443,2000000.0
2007-07-26 07:44:00,1.24394,1.24446,1.24381,1.24397,10000000.0
2007-07-26 07:45:00,1.24405,1.24469,1.24405,1.24456,8000000.0
2007-07-26 07:46:00,1.24454,1.24454,1.24395,1.24395,7000000.0
2007-07-26 07:47:00,1.2445,1.24462,1.244,1.24429,8000000.0
2007-07-26 07:48:00,1.24454,1.24454,1.24377,1.24386,7000000.0
2007-07-26 07:49:00,1.24466,1.24466,1.24405,1.24419,11000000.0
2007-07-26 07:50:00,1.24458,1.24458,1.24429,1.24429,7000000.0
2007-07-26 07:53:00,1.24418,1.24436,1.24352,1.24371,11000000.0
2007-07-26 07:55:00,1.24369,1.24421,1.24369,1.24421,8000000.0
2007-07-26 07:56:00,1.24424,1.2443,1.24379,1.24426,10000000.0
2007-07-26 07:57:00,1.2446,1.24477,1.24426,1.24426,5000000.0
2007-07-26 07:58:00,1.24442,1.24442,1.24352,1.24367,7000000.0
2007-07-26 07:59:00,1.24418,1.24428,1.24359,1.24411,7000000.0
2007-07-26 08:00:00,1.24399,1.24405,1.24333,1.24393,8000000.0
2007-07-26 08:01:00,1.24387,1.24389,1.24312,1.24312,7000000.0
2007-07-26 08:03:00,1.24385,1.24387,1.24351,1.24384,11000000.0
2007-07-26 08:04:00,1.24378,1.2439,1.24378,1.24386,5000000.0
2007-07-26 08:05:00,1.24343,1.24343,1.24272,1.24335,7000000.0
2007-07-26 08:06:00,1.24322,1.24348,1.24275,1.24348,10000000.0
2007-07-26 08:07:00,1.24368,1.24389,1.24347,1.24373,8000000.0
2007-07-26 08:08:00,1.24372,1.24388,1.24312,1.2436,9000000.0
2007-07-26 08:09:00,1.24311,1.24356,1.24311,1.24351,6000000.0
2007-07-26 08:10:00,1.24336,1.24336,1.24334,1.24334,2000000.0
2007-07-26 08:11:00,1.24345,1.24355,1.24307,1.24354,4000000.0
2007-07-26 08:12:00,1.24365,1.24375,1.24333,1.24333,11000000.0
2007-07-26 08:13:00,1.24351,1.24359,1.24317,1.24356,7000000.0
2007-07-26 08:14:00,1.24325,1.24365,1.24294,1.24362,8000000.0
2007-07-26 08:15:00,1.24374,1.24374,1.24333,1.24365,7000000.0
2007-07-26 08:16:00,1.24374,1.24382,1.24344,1.24367,5000000.0
2007-07-26 08:17:00,1.24371,1.24395,1.2437,1.24385,8000000.0
2007-07-26 08:18:00,1.24364,1.24424,1.24364,1.24424,7000000.0
2007-07-26 08:19:00,1.24433,1.24449,1.24377,1.24377,7000000.0
2007-07-26 08:20:00,1.24425,1.24473,1.24422,1.24473,8000000.0
2007-07-26 08:21:00,1.24449,1.24467,1.24397,1.24401,8000000.0
2007-07-26 08:22:00,1.24412,1.24452,1.24389,1.2443,8000000.0
2007-07-26 08:23:00,1.24418,1.2444,1.24418,1.24436,8000000.0
2007-07-26 08:24:00,1.24412,1.24459,1.24402,1.24448,11000000.0
2007-07-26 08:25:00,1.24434,1.24437,1.24394,1.24394,6000000.0
2007-07-26 08:26:00,1.24385,1.24423,1.24385,1.24399,3000000.0
2007-07-26 08:27:00,1.24398,1.24459,1.24398,1.2445,10000000.0
2007-07-26 08:28:00,1.24465,1.24488,1.24455,1.24473,10000000.0
2007-07-26 08:29:00,1.24477,1.24477,1.24455,1.24459,8000000.0
2007-07-26 08:30:00,1.24469,1.24487,1.24469,1.24481,7000000.0
2007-07-26 08:31:00,1.24483,1.24517,1.24443,1.24501,10000000.0
2007-07-26 08:32:00,1.24481,1.24524,1.2448,1.24524,7000000.0
2007-07-26 08:33:00,1.24495,1.24527,1.24465,1.24517,6000000.0
2007-07-26 08:34:00,1.24501,1.24507,1.24446,1.24507,7000000.0
2007-07-26 08:35:00,1.24502,1.24525,1.24441,1.24525,7000000.0
2007-07-26 08:36:00,1.2455,1.2455,1.24505,1.24539,6000000.0
2007-07-26 08:37:00,1.24522,1.24537,1.2449,1.2449,5000000.0
2007-07-26 08:38:00,1.24561,1.24574,1.24531,1.24558,7000000.0
2007-07-26 08:39:00,1.2456,1.24567,1.24525,1.24529,8000000.0
2007-07-26 08:40:00,1.2449,1.24524,1.24438,1.24516,11000000.0
2007-07-26 08:41:00,1.24527,1.24539,1.24518,1.24524,11000000.0
2007-07-26 08:42:00,1.24543,1.24547,1.24486,1.24486,7000000.0
2007-07-26 08:43:00,1.24508,1.24554,1.24504,1.24554,10000000.0
2007-07-26 08:44:00,1.2456,1.2456,1.2456,1.2456,2000000.0
2007-07-26 08:45:00,1.24576,1.24577,1.24513,1.24573,10000000.0
2007-07-26 08:46:00,1.24576,1.24578,1.24535,1.24535,5000000.0
2007-07-26 08:47:00,1.24582,1.24596,1.2455,1.24569,8000000.0
2007-07-26 08:48:00,1.2457,1.2457,1.24506,1.24549,7000000.0
2007-07-26 08:49:00,1.24534,1.24539,1.24478,1.24526,11000000.0
2007-07-26 08:50:00,1.24551,1.24587,1.2453,1.24532,6000000.0
2007-07-26 08:51:00,1.24577,1.24579,1.24542,1.24557,8000000.0
2007-07-26 08:52:00,1.24546,1.24578,1.24541,1.24567,10000000.0
2007-07-26 08:53:00,1.24547,1.24547,1.24499,1.24522,8000000.0
2007-07-26 08:54:00,1.24542,1.24568,1.24531,1.24568,8000000.0
2007-07-26 08:55:00,1.24557,1.2461,1.24551,1.24586,5000000.0
2007-07-26 08:56:00,1.24611,1.2462,1.24598,1.24618,5000000.0
2007-07-26 08:57:00,1.246,1.24632,1.24585,1.24617,8000000.0
2007-07-26 08:58:00,1.24617,1.24629,1.24592,1.24628,9000000.0
2007-07-26 08:59:00,1.24636,1.24659,1.24568,1.24652,8000000.0
2007-07-26 09:00:00,1.24595,1.24628,1.2457,1.24627,8000000.0
2007-07-26 09:01:00,1.24609,1.24609,1.2453,1.24579,8000000.0
2007-07-26 09:02:00,1.24552,1.24566,1.24523,1.24561,7000000.0
2007-07-26 09:03:00,1.24569,1.24572,1.24551,1.24551,8000000.0
2007-07-26 09:04:00,1.24601,1.24601,1.24557,1.24593,11000000.0
2007-07-26 09:05:00,1.24579,1.24587,1.24533,1.24586,7000000.0
2007-07-26 09:06:00,1.24588,1.24628,1.24583,1.24606,10000000.0
2007-07-26 09:07:00,1.24597,1.24603,1.24573,1.24603,7000000.0
2007-07-26 09:08:00,1.24608,1.24623,1.24576,1.24623,7000000.0
2007-07-26 09:09:00,1.24621,1.24621,1.2458,1.2461,8000000.0
2007-07-26 09:10:00,1.24625,1.24626,1.24593,1.246,10000000.0
2007-07-26 09:11:00,1.2463,1.24638,1.2459,1.24626,10000000.0
2007-07-26 09:12:00,1.24639,1.24662,1.24619,1.24649,10000000.0
2007-07-26 09:13:00,1.24662,1.24667,1.24642,1.24665,7000000.0
2007-07-26 09:14:00,1.24661,1.24665,1.24633,1.24656,7000000.0
2007-07-26 09:15:00,1.24668,1.24719,1.2464,1.2464,10000000.0
2007-07-26 09:16:00,1.24663,1.24663,1.24594,1.2465,9000000.0
2007-07-26 09:17:00,1.24599,1.24644,1.24594,1.24643,8000000.0
2007-07-26 09:18:00,1.2468,1.24701,1.24641,1.24692,10000000.0
2007-07-26 09:19:00,1.24696,1.24722,1.24663,1.24706,8000000.0
2007-07-26 09:20:00,1.24679,1.24679,1.2461,1.24628,8000000.0
2007-07-26 09:21:00,1.24643,1.2465,1.24632,1.2465,8000000.0
2007-07-26 09:22:00,1.24602,1.2465,1.24602,1.2465,7000000.0
2007-07-26 09:24:00,1.24662,1.24667,1.2464,1.24657,9000000.0
2007-07-26 09:25:00,1.24653,1.24658,1.24567,1.24614,8000000.0
2007-07-26 09:26:00,1.24617,1.24662,1.24617,1.24619,6000000.0
2007-07-26 09:28:00,1.24642,1.24661,1.24612,1.24636,10000000.0
2007-07-26 09:30:00,1.24644,1.24682,1.24644,1.24647,6000000.0
2007-07-26 09:31:00,1.24639,1.24697,1.24639,1.24697,8000000.0
2007-07-26 09:32:00,1.24675,1.24696,1.24653,1.24696,11000000.0
2007-07-26 09:33:00,1.24701,1.24737,1.2467,1.24719,10000000.0
2007-07-26 09:34:00,1.24694,1.24704,1.24671,1.24703,8000000.0
2007-07-26 09:35:00,1.24686,1.24698,1.24638,1.24695,11000000.0
2007-07-26 09:36:00,1.24691,1.2472,1.24651,1.24717,7000000.0
2007-07-26 09:37:00,1.24712,1.24716,1.24684,1.24684,8000000.0
2007-07-26 09:38:00,1.2464,1.24696,1.2464,1.24696,8000000.0
2007-07-26 09:39:00,1.24677,1.24698,1.24656,1.24698,7000000.0
2007-07-26 09:40:00,1.24715,1.24721,1.24687,1.24704,7000000.0
2007-07-26 09:41:00,1.24713,1.2472,1.24631,1.24685,9000000.0
2007-07-26 09:42:00,1.24688,1.24705,1.24653,1.24698,7000000.0
2007-07-26 09:43:00,1.24684,1.24684,1.24612,1.24644,5000000.0
2007-07-26 09:44:00,1.24668,1.247,1.24645,1.247,8000000.0
2007-07-26 09:45:00,1.24688,1.24717,1.24688,1.24716,8000000.0
2007-07-26 09:46:00,1.24701,1.24701,1.24694,1.24701,6000000.0
2007-07-26 09:47:00,1.2471,1.24713,1.24667,1.24697,7000000.0
2007-07-26 09:48:00,1.24697,1.24706,1.24672,1.24676,7000000.0
2007-07-26 09:49:00,1.24699,1.2473,1.24673,1.24715,10000000.0
2007-07-26 09:50:00,1.24722,1.24729,1.24667,1.24725,8000000.0
2007-07-26 09:51:00,1.24686,1.2472,1.24686,1.24714,5000000.0
2007-07-26 09:52:00,1.2468,1.24692,1.24652,1.24658,7000000.0
2007-07-26 09:53:00,1.24694,1.24709,1.24645,1.24695,7000000.0
2007-07-26 09:54:00,1.24694,1.24696,1.2467,1.24682,10000000.0
2007-07-26 09:55:00,1.24679,1.24689,1.24676,1.24683,8000000.0
2007-07-26 09:56:00,1.24692,1.24692,1.24649,1.24682,7000000.0
2007-07-26 09:58:00,1.24692,1.24692,1.24687,1.24687,8000000.0
2007-07-26 09:59:00,1.24676,1.24677,1.24612,1.24612,7000000.0
2007-07-26 10:00:00,1.24624,1.24658,1.24584,1.24658,8000000.0
2007-07-26 10:01:00,1.24677,1.2469,1.24622,1.24622,8000000.0
2007-07-26 10:02:00,1.24681,1.24705,1.24638,1.24638,7000000.0
2007-07-26 10:03:00,1.2469,1.2469,1.24616,1.24616,7000000.0
2007-07-26 10:04:00,1.24694,1.24716,1.2468,1.2468,7000000.0
2007-07-26 10:05:00,1.24722,1.2473,1.24669,1.24669,5000000.0
2007-07-26 10:06:00,1.24682,1.24682,1.24626,1.24626,8000000.0
2007-07-26 10:07:00,1.24649,1.24693,1.24626,1.24689,8000000.0
2007-07-26 10:08:00,1.24688,1.24712,1.24667,1.24712,6000000.0
2007-07-26 10:09:00,1.24725,1.24725,1.24662,1.24679,8000000.0
2007-07-26 10:10:00,1.24687,1.24687,1.24614,1.24669,8000000.0
2007-07-26 10:11:00,1.24648,1.2465,1.24607,1.2464,10000000.0
2007-07-26 10:12:00,1.24666,1.24667,1.24656,1.24664,7000000.0
2007-07-26 10:13:00,1.24666,1.24666,1.24603,1.24665,8000000.0
2007-07-26 10:14:00,1.2466,1.24661,1.24613,1.24657,7000000.0
2007-07-26 10:15:00,1.24668,1.24679,1.24645,1.24674,10000000.0
2007-07-26 10:16:00,1.24673,1.2472,1.246,1.2472,10000000.0
2007-07-26 10:17:00,1.24729,1.24748,1.24701,1.2473,8000000.0
2007-07-26 10:18:00,1.24696,1.24705,1.24651,1.24705,9000000.0
2007-07-26 10:19:00,1.24707,1.24719,1.24706,1.24712,7000000.0
2007-07-26 10:20:00,1.24681,1.24697,1.24654,1.24689,8000000.0
2007-07-26 10:21:00,1.24688,1.24695,1.24647,1.24647,8000000.0
2007-07-26 10:23:00,1.24668,1.2469,1.24637,1.24683,11000000.0
2007-07-26 10:24:00,1.24684,1.24693,1.24654,1.24693,11000000.0
2007-07-26 10:25:00,1.24718,1.24718,1.24653,1.24703,10000000.0
2007-07-26 10:26:00,1.24714,1.24729,1.24678,1.24678,8000000.0
2007-07-26 10:27:00,1.24649,1.24741,1.24649,1.2469,10000000.0
2007-07-26 10:28:00,1.2476,1.2476,1.24698,1.24752,8000000.0
2007-07-26 10:29:00,1.24758,1.24766,1.24707,1.24756,8000000.0
2007-07-26 10:30:00,1.24716,1.24765,1.24684,1.24684,8000000.0
2007-07-26 10:31:00,1.24741,1.2476,1.24705,1.24744,13000000.0
2007-07-26 10:32:00,1.2475,1.24764,1.24716,1.24764,7000000.0
2007-07-26 10:33:00,1.24763,1.24783,1.24761,1.24783,6000000.0
2007-07-26 10:34:00,1.24801,1.24832,1.24801,1.24832,8000000.0
2007-07-26 10:35:00,1.24776,1.24847,1.24776,1.24846,11000000.0
2007-07-26 10:37:00,1.24823,1.24825,1.24782,1.24816,7000000.0
2007-07-26 10:38:00,1.24796,1.24814,1.24738,1.24738,11000000.0
2007-07-26 10:39:00,1.24808,1.2482,1.24774,1.24786,8000000.0
2007-07-26 10:40:00,1.24779,1.24779,1.24725,1.24764,10000000.0
2007-07-26 10:41:00,1.24738,1.24778,1.24738,1.24755,7000000.0
2007-07-26 10:43:00,1.24754,1.24754,1.24685,1.2475,8000000.0
2007-07-26 10:44:00,1.24684,1.24693,1.2462,1.24641,5000000.0
2007-07-26 10:45:00,1.24676,1.24703,1.24645,1.24701,7000000.0
2007-07-26 10:46:00,1.24719,1.24741,1.24692,1.24741,8000000.0
2007-07-26 10:47:00,1.24745,1.24758,1.24701,1.24758,8000000.0
2007-07-26 10:48:00,1.24768,1.24768,1.24676,1.24725,9000000.0
2007-07-26 10:49:00,1.24676,1.24745,1.24674,1.24732,9000000.0
2007-07-26 10:50:00,1.24725,1.24752,1.24702,1.24723,10000000.0
2007-07-26 10:51:00,1.24648,1.247,1.24638,1.24699,8000000.0
2007-07-26 10:52:00,1.24718,1.24748,1.24677,1.24722,9000000.0
2007-07-26 10:53:00,1.24676,1.24691,1.24659,1.24689,9000000.0
2007-07-26 10:54:00,1.24629,1.24691,1.24629,1.24691,7000000.0
2007-07-26 10:55:00,1.24674,1.24682,1.24625,1.24628,11000000.0
2007-07-26 10:56:00,1.24667,1.24689,1.24636,1.24689,5000000.0
2007-07-26 10:57:00,1.24697,1.24697,1.24638,1.24638,6000000.0
2007-07-26 10:58:00,1.2464,1.24674,1.24615,1.2466,11000000.0
2007-07-26 10:59:00,1.24628,1.24677,1.24628,1.24635,10000000.0
2007-07-26 11:00:00,1.2465,1.24689,1.24647,1.24689,8000000.0
2007-07-26 11:01:00,1.24635,1.24695,1.24632,1.24632,11000000.0
2007-07-26 11:02:00,1.24651,1.24659,1.24571,1.24571,11000000.0
2007-07-26 11:03:00,1.24615,1.24652,1.24582,1.24582,10000000.0
2007-07-26 11:04:00,1.24598,1.2466,1.24598,1.2466,7000000.0
2007-07-26 11:05:00,1.2468,1.2468,1.24624,1.24649,8000000.0
2007-07-26 11:06:00,1.24675,1.24686,1.24631,1.24682,10000000.0
2007-07-26 11:07:00,1.24647,1.24682,1.24633,1.24682,7000000.0
2007-07-26 11:08:00,1.24654,1.24685,1.24648,1.2468,9000000.0
2007-07-26 11:09:00,1.24678,1.24679,1.24669,1.24669,8000000.0
2007-07-26 11:10:00,1.24668,1.24668,1.24593,1.24654,5000000.0
2007-07-26 11:11:00,1.24665,1.24692,1.24617,1.24653,8000000.0
2007-07-26 11:12:00,1.24683,1.24689,1.2462,1.2467,7000000.0
2007-07-26 11:13:00,1.24674,1.24705,1.24628,1.24652,8000000.0
2007-07-26 11:14:00,1.24645,1.24723,1.24619,1.24723,10000000.0
2007-07-26 11:15:00,1.24668,1.24719,1.24668,1.24669,7000000.0
2007-07-26 11:16:00,1.24712,1.24712,1.24631,1.24706,7000000.0
2007-07-26 11:17:00,1.24722,1.24739,1.2466,1.24692,8000000.0
2007-07-26 11:18:00,1.24719,1.24741,1.2467,1.24738,10000000.0
2007-07-26 11:19:00,1.24724,1.24726,1.24658,1.24716,9000000.0
2007-07-26 11:20:00,1.24733,1.24733,1.2468,1.2471,7000000.0
2007-07-26 11:21:00,1.24694,1.24694,1.24678,1.24681,9000000.0
2007-07-26 11:23:00,1.24697,1.24707,1.24658,1.24701,11000000.0
2007-07-26 11:25:00,1.24695,1.247,1.24657,1.24699,11000000.0
2007-07-26 11:26:00,1.24637,1.24712,1.24637,1.24661,8000000.0
2007-07-26 11:29:00,1.24707,1.24707,1.24669,1.24673,7000000.0
2007-07-26 11:30:00,1.24694,1.24699,1.24635,1.24685,10000000.0
2007-07-26 11:32:00,1.24718,1.24723,1.24675,1.24723,8000000.0
2007-07-26 11:33:00,1.24727,1.24727,1.24679,1.24695,7000000.0
2007-07-26 11:34:00,1.24688,1.24708,1.24669,1.24708,9000000.0
2007-07-26 11:35:00,1.24654,1.24698,1.24654,1.24698,2000000.0
2007-07-26 11:36:00,1.24706,1.24719,1.24679,1.2471,7000000.0
2007-07-26 11:37:00,1.24679,1.24679,1.24628,1.24638,11000000.0
2007-07-26 11:38:00,1.24596,1.2464,1.24554,1.24554,7000000.0
2007-07-26 11:39:00,1.24635,1.2464,1.24603,1.24633,9000000.0
2007-07-26 11:40:00,1.24653,1.24653,1.2458,1.24646,8000000.0
2007-07-26 11:41:00,1.24635,1.2466,1.24577,1.2461,8000000.0
2007-07-26 11:42:00,1.24669,1.24671,1.24642,1.24642,7000000.0
2007-07-26 11:43:00,1.24639,1.24655,1.24617,1.24655,8000000.0
2007-07-26 11:44:00,1.24645,1.24653,1.24639,1.24649,8000000.0
2007-07-26 11:45:00,1.2461,1.24655,1.24595,1.24645,11000000.0
2007-07-26 11:47:00,1.24648,1.2466,1.24627,1.24654,8000000.0
2007-07-26 11:48:00,1.24665,1.24674,1.24627,1.24674,7000000.0
2007-07-26 11:49:00,1.24658,1.24665,1.24605,1.24662,7000000.0
2007-07-26 11:50:00,1.24579,1.2466,1.24579,1.24647,7000000.0
2007-07-26 11:51:00,1.24657,1.24697,1.24608,1.24608,10000000.0
2007-07-26 11:52:00,1.2465,1.2468,1.24596,1.24625,8000000.0
2007-07-26 11:53:00,1.24652,1.24661,1.24616,1.24652,8000000.0
2007-07-26 11:54:00,1.24663,1.24664,1.24613,1.24663,8000000.0
2007-07-26 11:55:00,1.24647,1.24654,1.24575,1.24602,12000000.0
2007-07-26 11:56:00,1.24669,1.24675,1.2461,1.24667,8000000.0
2007-07-26 11:57:00,1.24668,1.2467,1.24619,1.24654,8000000.0
2007-07-26 11:58:00,1.24634,1.24677,1.24634,1.2467,10000000.0
2007-07-26 11:59:00,1.24647,1.24662,1.24577,1.24653,11000000.0
2007-07-26 12:00:00,1.24637,1.2467,1.246,1.2467,8000000.0
2007-07-26 12:01:00,1.24651,1.24666,1.24639,1.24666,8000000.0
2007-07-26 12:02:00,1.24648,1.24664,1.24641,1.24651,10000000.0
2007-07-26 12:03:00,1.24656,1.24667,1.24581,1.24667,8000000.0
2007-07-26 12:04:00,1.24616,1.24659,1.24616,1.24637,8000000.0
2007-07-26 12:05:00,1.24607,1.24668,1.24598,1.24663,8000000.0
2007-07-26 12:06:00,1.24675,1.24685,1.24613,1.24613,7000000.0
2007-07-26 12:07:00,1.24625,1.2469,1.24612,1.24665,11000000.0
2007-07-26 12:08:00,1.24675,1.24712,1.24634,1.24634,10000000.0
2007-07-26 12:09:00,1.2467,1.24703,1.24631,1.24673,10000000.0
2007-07-26 12:10:00,1.24672,1.24672,1.24596,1.24672,10000000.0
2007-07-26 12:11:00,1.2465,1.24662,1.24593,1.24658,11000000.0
2007-07-26 12:12:00,1.24644,1.24695,1.24625,1.24625,7000000.0
2007-07-26 12:13:00,1.24629,1.24671,1.24614,1.24657,7000000.0
2007-07-26 12:14:00,1.24645,1.24659,1.24602,1.24636,8000000.0
2007-07-26 12:15:00,1.2464,1.24657,1.24598,1.24657,7000000.0
2007-07-26 12:16:00,1.24668,1.24706,1.24601,1.24683,11000000.0
2007-07-26 12:17:00,1.24669,1.24694,1.24623,1.2469,10000000.0
2007-07-26 12:18:00,1.24664,1.24684,1.24605,1.24637,8000000.0
2007-07-26 12:19:00,1.24675,1.24713,1.24651,1.24705,8000000.0
2007-07-26 12:20:00,1.24698,1.24724,1.24656,1.24659,8000000.0
2007-07-26 12:21:00,1.24711,1.24711,1.24639,1.24639,8000000.0
2007-07-26 12:22:00,1.2469,1.24703,1.24638,1.24703,8000000.0
2007-07-26 12:23:00,1.24655,1.24715,1.24655,1.24665,6000000.0
2007-07-26 12:24:00,1.24713,1.24713,1.24641,1.24699,7000000.0
2007-07-26 12:25:00,1.24707,1.2472,1.24634,1.24634,8000000.0
2007-07-26 12:26:00,1.24713,1.24724,1.24666,1.24724,8000000.0
2007-07-26 12:27:00,1.24634,1.24719,1.24634,1.2471,9000000.0
2007-07-26 12:28:00,1.24674,1.24716,1.24651,1.24716,5000000.0
2007-07-26 12:29:00,1.2474,1.24748,1.24698,1.24698,9000000.0
2007-07-26 12:30:00,1.24758,1.24782,1.24748,1.24757,7000000.0
2007-07-26 12:31:00,1.24729,1.24769,1.24722,1.24722,11000000.0
2007-07-26 12:32:00,1.24755,1.24764,1.24744,1.24746,8000000.0
2007-07-26 12:33:00,1.24758,1.24758,1.24742,1.24757,7000000.0
2007-07-26 12:34:00,1.24749,1.24762,1.2472,1.24756,8000000.0
2007-07-26 12:35:00,1.24737,1.24737,1.24682,1.24718,8000000.0
2007-07-26 12:36:00,1.24707,1.24717,1.24654,1.24708,5000000.0
2007-07-26 12:37:00,1.24702,1.24718,1.24659,1.24673,11000000.0
2007-07-26 12:38:00,1.24713,1.24727,1.24687,1.24687,9000000.0
2007-07-26 12:39:00,1.24666,1.24683,1.24648,1.24648,8000000.0
2007-07-26 12:40:00,1.24664,1.24696,1.24652,1.24673,7000000.0
2007-07-26 12:41:00,1.24689,1.24706,1.24664,1.24703,7000000.0
2007-07-26 12:42:00,1.24702,1.24708,1.24668,1.24705,8000000.0
2007-07-26 12:43:00,1.24712,1.24714,1.24674,1.24712,8000000.0
2007-07-26 12:44:00,1.24728,1.24734,1.24686,1.2469,10000000.0
2007-07-26 12:45:00,1.2471,1.2473,1.24673,1.2473,6000000.0
2007-07-26 12:46:00,1.24678,1.24718,1.24678,1.24699,8000000.0
2007-07-26 12:47:00,1.24695,1.24713,1.24671,1.24713,6000000.0
2007-07-26 12:48:00,1.24685,1.24725,1.24685,1.24724,7000000.0
2007-07-26 12:49:00,1.24725,1.24738,1.24697,1.24736,8000000.0
2007-07-26 12:50:00,1.24702,1.24704,1.24656,1.24704,8000000.0
2007-07-26 12:52:00,1.24741,1.24741,1.24685,1.24713,11000000.0
2007-07-26 12:53:00,1.24738,1.24759,1.24738,1.24759,9000000.0
2007-07-26 12:54:00,1.248,1.24851,1.24794,1.24794,9000000.0
2007-07-26 12:55:00,1.24838,1.24838,1.24815,1.24827,7000000.0
2007-07-26 12:56:00,1.24786,1.24786,1.24762,1.2478,7000000.0
2007-07-26 12:57:00,1.24724,1.24789,1.24724,1.24782,10000000.0
2007-07-26 12:58:00,1.24781,1.24793,1.24722,1.24787,10000000.0
2007-07-26 12:59:00,1.24799,1.24803,1.24791,1.24791,9000000.0
2007-07-26 13:00:00,1.24797,1.24797,1.24736,1.24783,7000000.0
2007-07-26 13:01:00,1.24795,1.24806,1.24764,1.248,10000000.0
2007-07-26 13:02:00,1.24785,1.24799,1.24728,1.24794,8000000.0
2007-07-26 13:03:00,1.24804,1.24804,1.24787,1.24796,8000000.0
2007-07-26 13:04:00,1.24818,1.24838,1.24762,1.24822,9000000.0
2007-07-26 13:05:00,1.24808,1.24851,1.24771,1.24851,8000000.0
2007-07-26 13:06:00,1.24803,1.24831,1.24777,1.24817,7000000.0
2007-07-26 13:07:00,1.24844,1.24858,1.24816,1.24853,7000000.0
2007-07-26 13:08:00,1.24845,1.24884,1.2482,1.24846,7000000.0
2007-07-26 13:09:00,1.24851,1.24893,1.24851,1.24882,10000000.0
2007-07-26 13:10:00,1.2485,1.24861,1.24825,1.24844,8000000.0
2007-07-26 13:11:00,1.24864,1.24871,1.24841,1.24841,5000000.0
2007-07-26 13:12:00,1.24873,1.24902,1.24854,1.24854,7000000.0
2007-07-26 13:13:00,1.24845,1.24905,1.24845,1.24869,9000000.0
2007-07-26 13:15:00,1.24825,1.24826,1.24801,1.24805,7000000.0
2007-07-26 13:16:00,1.24834,1.24842,1.2479,1.24816,10000000.0
2007-07-26 13:17:00,1.24756,1.24832,1.24756,1.24818,8000000.0
2007-07-26 13:18:00,1.24819,1.24826,1.2475,1.24811,7000000.0
2007-07-26 13:19:00,1.24794,1.24828,1.24794,1.24809,5000000.0
2007-07-26 13:20:00,1.24838,1.24887,1.24838,1.24887,7000000.0
2007-07-26 13:21:00,1.24892,1.24892,1.24827,1.24859,6000000.0
2007-07-26 13:22:00,1.24878,1.24889,1.24838,1.24882,8000000.0
2007-07-26 13:23:00,1.24905,1.24905,1.24898,1.24898,2000000.0
2007-07-26 13:24:00,1.24873,1.24907,1.24841,1.24841,7000000.0
2007-07-26 13:25:00,1.24856,1.24884,1.2485,1.24878,11000000.0
2007-07-26 13:26:00,1.24876,1.24876,1.24799,1.2483,11000000.0
2007-07-26 13:27:00,1.24874,1.24879,1.24865,1.24879,8000000.0
2007-07-26 13:28:00,1.24814,1.24883,1.24814,1.24822,10000000.0
2007-07-26 13:29:00,1.24854,1.24854,1.24843,1.24845,3000000.0
2007-07-26 13:30:00,1.24835,1.24835,1.2482,1.2482,5000000.0
2007-07-26 13:32:00,1.24827,1.24861,1.24795,1.24795,11000000.0
2007-07-26 13:33:00,1.24838,1.24838,1.24756,1.24822,11000000.0
2007-07-26 13:34:00,1.24794,1.24864,1.24794,1.24864,8000000.0
2007-07-26 13:35:00,1.24813,1.24866,1.24801,1.24866,7000000.0
2007-07-26 13:36:00,1.24911,1.24923,1.24855,1.24906,8000000.0
2007-07-26 13:37:00,1.24884,1.24905,1.24867,1.24903,7000000.0
2007-07-26 13:38:00,1.24894,1.24919,1.24881,1.24902,5000000.0
2007-07-26 13:39:00,1.24959,1.24984,1.24947,1.24948,7000000.0
2007-07-26 13:40:00,1.24985,1.25064,1.24976,1.24995,9000000.0
2007-07-26 13:41:00,1.25022,1.25024,1.2498,1.25011,8000000.0
2007-07-26 13:42:00,1.25038,1.25038,1.24984,1.24984,6000000.0
2007-07-26 13:43:00,1.2496,1.24973,1.24917,1.24973,7000000.0
2007-07-26 13:44:00,1.24935,1.24975,1.24918,1.24956,8000000.0
2007-07-26 13:45:00,1.2496,1.24964,1.24934,1.24953,8000000.0
2007-07-26 13:46:00,1.24981,1.25002,1.24947,1.24998,7000000.0
2007-07-26 13:47:00,1.24991,1.24992,1.24922,1.24992,9000000.0
2007-07-26 13:48:00,1.24987,1.24992,1.24937,1.24992,9000000.0
2007-07-26 13:49:00,1.2498,1.25003,1.24957,1.25003,12000000.0
2007-07-26 13:50:00,1.24977,1.25007,1.24964,1.25,12000000.0
2007-07-26 13:51:00,1.25012,1.25045,1.24974,1.25022,9000000.0
2007-07-26 13:52:00,1.25038,1.25069,1.2501,1.25069,8000000.0
2007-07-26 13:54:00,1.25042,1.25064,1.25023,1.25057,9000000.0
2007-07-26 13:55:00,1.25034,1.25041,1.24984,1.25041,8000000.0
2007-07-26 13:56:00,1.25055,1.25055,1.24992,1.24992,5000000.0
2007-07-26 13:57:00,1.2495,1.25007,1.24936,1.25007,6000000.0
2007-07-26 13:58:00,1.24996,1.24996,1.24906,1.24922,9000000.0
2007-07-26 14:00:00,1.24976,1.25004,1.24938,1.24973,6000000.0
2007-07-26 14:01:00,1.24979,1.24979,1.24924,1.24966,10000000.0
2007-07-26 14:02:00,1.24989,1.25011,1.24905,1.25011,8000000.0
2007-07-26 14:03:00,1.25011,1.2504,1.24979,1.25029,8000000.0
2007-07-26 14:04:00,1.25042,1.25052,1.24984,1.24984,8000000.0
2007-07-26 14:05:00,1.25039,1.25039,1.24975,1.24975,5000000.0
2007-07-26 14:06:00,1.25018,1.25055,1.25018,1.25053,9000000.0
2007-07-26 14:07:00,1.2503,1.25072,1.25015,1.25072,5000000.0
2007-07-26 14:08:00,1.25091,1.25111,1.25027,1.25087,7000000.0
2007-07-26 14:09:00,1.25059,1.25064,1.25022,1.25043,15000000.0
2007-07-26 14:10:00,1.25045,1.25045,1.25031,1.25031,7000000.0
2007-07-26 14:11:00,1.25045,1.25051,1.24988,1.24988,8000000.0
2007-07-26 14:12:00,1.25011,1.25083,1.25011,1.25032,8000000.0
2007-07-26 14:13:00,1.25085,1.25094,1.25053,1.25083,5000000.0
2007-07-26 14:14:00,1.25071,1.25095,1.25038,1.2506,17000000.0
2007-07-26 14:15:00,1.25117,1.25117,1.25091,1.25098,8000000.0
2007-07-26 14:16:00,1.25107,1.25115,1.25052,1.25098,8000000.0
2007-07-26 14:17:00,1.25076,1.25076,1.25027,1.25059,7000000.0
2007-07-26 14:18:00,1.25075,1.25082,1.25012,1.25073,11000000.0
2007-07-26 14:19:00,1.25085,1.25113,1.25078,1.25079,6000000.0
2007-07-26 14:20:00,1.25148,1.25181,1.25065,1.25123,12000000.0
2007-07-26 14:21:00,1.25135,1.2515,1.25103,1.25103,8000000.0
2007-07-26 14:22:00,1.25161,1.25163,1.25082,1.25134,10000000.0
2007-07-26 14:23:00,1.25154,1.25154,1.25098,1.25122,9000000.0
2007-07-26 14:24:00,1.25134,1.25153,1.25085,1.25134,11000000.0
2007-07-26 14:25:00,1.25161,1.25161,1.25107,1.25107,9000000.0
2007-07-26 14:26:00,1.25172,1.252,1.25172,1.252,9000000.0
2007-07-26 14:27:00,1.25199,1.25199,1.25161,1.25165,11000000.0
2007-07-26 14:28:00,1.25184,1.25213,1.25152,1.25195,15000000.0
2007-07-26 14:29:00,1.25193,1.25193,1.25158,1.25179,7000000.0
2007-07-26 14:30:00,1.25114,1.25146,1.2508,1.25143,11000000.0
2007-07-26 14:31:00,1.25148,1.25148,1.25117,1.2514,8000000.0
2007-07-26 14:32:00,1.25147,1.2515,1.25079,1.2509,8000000.0
2007-07-26 14:33:00,1.25104,1.25124,1.25042,1.25111,13000000.0
2007-07-26 14:34:00,1.25123,1.25123,1.25059,1.25089,12000000.0
2007-07-26 14:35:00,1.25076,1.25104,1.25032,1.25086,20000000.0
2007-07-26 14:36:00,1.25082,1.25083,1.25028,1.25083,16000000.0
2007-07-26 14:37:00,1.25082,1.25082,1.25047,1.25079,8000000.0
2007-07-26 14:38:00,1.25033,1.25137,1.2502,1.25101,15000000.0
2007-07-26 14:39:00,1.2506,1.25093,1.2504,1.25067,12000000.0
2007-07-26 14:40:00,1.25056,1.25107,1.25032,1.25086,13000000.0
2007-07-26 14:41:00,1.25078,1.25078,1.25044,1.25048,14000000.0
2007-07-26 14:42:00,1.24987,1.2507,1.24985,1.25023,13000000.0
2007-07-26 14:43:00,1.25053,1.25053,1.25037,1.25043,5000000.0
2007-07-26 14:44:00,1.25066,1.25078,1.25017,1.25055,14000000.0
2007-07-26 14:45:00,1.25072,1.25079,1.25031,1.25039,13000000.0
2007-07-26 14:46:00,1.25073,1.25075,1.25016,1.25065,12000000.0
2007-07-26 14:47:00,1.25,1.25098,1.25,1.25098,13000000.0
2007-07-26 14:48:00,1.25129,1.2513,1.2505,1.2505,8000000.0
2007-07-26 14:49:00,1.25095,1.25095,1.25066,1.25066,6000000.0
2007-07-26 14:50:00,1.2506,1.25073,1.25033,1.25073,14000000.0
2007-07-26 14:51:00,1.25043,1.25045,1.24984,1.25043,7000000.0
2007-07-26 14:52:00,1.25044,1.25059,1.24985,1.25049,14000000.0
2007-07-26 14:53:00,1.25033,1.25088,1.25033,1.25064,8000000.0
2007-07-26 14:54:00,1.25083,1.25097,1.25037,1.25087,15000000.0
2007-07-26 14:55:00,1.25063,1.25089,1.25059,1.25059,7000000.0
2007-07-26 14:56:00,1.25088,1.25088,1.25051,1.25056,3000000.0
2007-07-26 14:57:00,1.25053,1.2508,1.25012,1.2507,9000000.0
2007-07-26 14:58:00,1.2507,1.25076,1.25056,1.25056,7000000.0
2007-07-26 14:59:00,1.25044,1.25044,1.24968,1.25003,8000000.0
2007-07-26 15:00:00,1.25031,1.25064,1.24995,1.25051,13000000.0
2007-07-26 15:01:00,1.25057,1.25059,1.24995,1.24995,8000000.0
2007-07-26 15:02:00,1.2506,1.25073,1.25032,1.25042,8000000.0
2007-07-26 15:03:00,1.25059,1.25073,1.25032,1.25038,5000000.0
2007-07-26 15:04:00,1.25051,1.25086,1.25021,1.2508,10000000.0
2007-07-26 15:05:00,1.25099,1.25129,1.2509,1.25114,6000000.0
2007-07-26 15:06:00,1.25169,1.25212,1.25136,1.25212,10000000.0
2007-07-26 15:07:00,1.25191,1.25285,1.25191,1.25277,14000000.0
2007-07-26 15:08:00,1.25285,1.25288,1.25231,1.2527,7000000.0
2007-07-26 15:09:00,1.252,1.25268,1.252,1.25245,8000000.0
2007-07-26 15:10:00,1.25201,1.25239,1.25189,1.25211,11000000.0
2007-07-26 15:11:00,1.25219,1.25229,1.25202,1.25217,9000000.0
2007-07-26 15:12:00,1.25149,1.25205,1.25134,1.25205,7000000.0
2007-07-26 15:13:00,1.2518,1.25233,1.25176,1.25233,9000000.0
2007-07-26 15:14:00,1.25246,1.25246,1.25163,1.25195,13000000.0
2007-07-26 15:15:00,1.25187,1.25227,1.25154,1.25227,8000000.0
2007-07-26 15:16:00,1.25228,1.2523,1.25228,1.2523,2000000.0
2007-07-26 15:17:00,1.25178,1.25279,1.25178,1.25279,7000000.0
2007-07-26 15:18:00,1.25273,1.25285,1.25213,1.25285,5000000.0
2007-07-26 15:19:00,1.25357,1.25357,1.25265,1.25265,7000000.0
2007-07-26 15:20:00,1.25329,1.25335,1.25272,1.25291,8000000.0
2007-07-26 15:21:00,1.25265,1.25274,1.25258,1.25267,7000000.0
2007-07-26 15:22:00,1.25232,1.25274,1.25213,1.25213,8000000.0
2007-07-26 15:23:00,1.25239,1.25239,1.25151,1.25218,5000000.0
2007-07-26 15:24:00,1.25226,1.25272,1.25208,1.25208,14000000.0
2007-07-26 15:25:00,1.25248,1.25261,1.25221,1.25261,9000000.0
2007-07-26 15:26:00,1.25246,1.25246,1.25154,1.25154,6000000.0
2007-07-26 15:27:00,1.2523,1.25236,1.25187,1.25228,7000000.0
2007-07-26 15:28:00,1.25208,1.25208,1.25121,1.25165,13000000.0
2007-07-26 15:29:00,1.25196,1.25208,1.25184,1.25184,8000000.0
2007-07-26 15:30:00,1.25232,1.25238,1.25137,1.25238,11000000.0
2007-07-26 15:31:00,1.25243,1.25243,1.25171,1.2518,7000000.0
2007-07-26 15:32:00,1.25159,1.25171,1.25086,1.25171,11000000.0
2007-07-26 15:33:00,1.25173,1.25177,1.25159,1.25173,9000000.0
2007-07-26 15:34:00,1.25167,1.25224,1.25165,1.25224,8000000.0
2007-07-26 15:35:00,1.2522,1.2522,1.25153,1.25182,10000000.0
2007-07-26 15:36:00,1.25205,1.25224,1.25134,1.25166,7000000.0
2007-07-26 15:37:00,1.25129,1.25162,1.25108,1.25137,10000000.0
2007-07-26 15:38:00,1.25104,1.25141,1.25065,1.25137,16000000.0
2007-07-26 15:39:00,1.25082,1.25168,1.25082,1.25155,15000000.0
2007-07-26 15:40:00,1.25183,1.25195,1.25153,1.25153,10000000.0
2007-07-26 15:41:00,1.25155,1.25196,1.25126,1.25196,11000000.0
2007-07-26 15:42:00,1.25205,1.25226,1.25205,1.25205,7000000.0
2007-07-26 15:43:00,1.25195,1.25195,1.25127,1.25127,10000000.0
2007-07-26 15:44:00,1.25157,1.25171,1.2512,1.25142,11000000.0
2007-07-26 15:45:00,1.25136,1.25154,1.25125,1.25154,11000000.0
2007-07-26 15:46:00,1.25169,1.2517,1.25103,1.2517,9000000.0
2007-07-26 15:47:00,1.25141,1.25171,1.25122,1.2514,9000000.0
2007-07-26 15:48:00,1.25186,1.25191,1.2518,1.25187,6000000.0
2007-07-26 15:49:00,1.25186,1.25191,1.25177,1.25177,8000000.0
2007-07-26 15:50:00,1.25178,1.25182,1.25138,1.25138,8000000.0
2007-07-26 15:51:00,1.25154,1.25154,1.25076,1.25108,10000000.0
2007-07-26 15:52:00,1.25107,1.25107,1.25099,1.25099,7000000.0
2007-07-26 15:53:00,1.25112,1.2512,1.25066,1.25119,7000000.0
2007-07-26 15:54:00,1.25144,1.25148,1.25135,1.25144,7000000.0
2007-07-26 15:55:00,1.25167,1.25167,1.25126,1.25131,11000000.0
2007-07-26 15:56:00,1.25134,1.25146,1.25115,1.25146,8000000.0
2007-07-26 15:57:00,1.25135,1.25149,1.25094,1.25122,16000000.0
2007-07-26 15:58:00,1.2514,1.2514,1.25064,1.25064,7000000.0
2007-07-26 15:59:00,1.25116,1.25128,1.25073,1.25108,23000000.0
2007-07-26 16:00:00,1.25124,1.25194,1.25124,1.25186,8000000.0
2007-07-26 16:01:00,1.25226,1.25226,1.25171,1.25189,10000000.0
2007-07-26 16:02:00,1.25244,1.25294,1.25223,1.25249,8000000.0
2007-07-26 16:03:00,1.25297,1.25297,1.25212,1.25212,8000000.0
2007-07-26 16:04:00,1.2526,1.2526,1.25208,1.25249,17000000.0
2007-07-26 16:05:00,1.25208,1.25243,1.25177,1.25211,12000000.0
2007-07-26 16:06:00,1.25176,1.25197,1.25169,1.25197,7000000.0
2007-07-26 16:07:00,1.2519,1.25205,1.25176,1.25198,7000000.0
2007-07-26 16:08:00,1.2519,1.25213,1.2519,1.25202,5000000.0
2007-07-26 16:09:00,1.25183,1.25183,1.25076,1.25126,9000000.0
2007-07-26 16:10:00,1.25123,1.25149,1.25087,1.25097,7000000.0
2007-07-26 16:11:00,1.25129,1.25129,1.25112,1.25117,8000000.0
2007-07-26 16:12:00,1.25113,1.25135,1.2511,1.25123,7000000.0
2007-07-26 16:13:00,1.25115,1.25119,1.25049,1.25117,8000000.0
2007-07-26 16:14:00,1.25093,1.2512,1.25093,1.25117,7000000.0
2007-07-26 16:15:00,1.25085,1.25109,1.2503,1.25044,9000000.0
2007-07-26 16:16:00,1.25022,1.25094,1.25022,1.25094,8000000.0
2007-07-26 16:17:00,1.25095,1.25118,1.25069,1.25116,8000000.0
2007-07-26 16:18:00,1.25098,1.25119,1.25098,1.25107,5000000.0
2007-07-26 16:19:00,1.25079,1.251,1.25073,1.25073,8000000.0
2007-07-26 16:20:00,1.2503,1.25079,1.24984,1.25028,9000000.0
2007-07-26 16:21:00,1.25071,1.25096,1.25034,1.25086,8000000.0
2007-07-26 16:22:00,1.25031,1.25094,1.25026,1.25026,11000000.0
2007-07-26 16:23:00,1.2507,1.2507,1.25003,1.25007,7000000.0
2007-07-26 16:24:00,1.25058,1.25074,1.25053,1.25068,7000000.0
2007-07-26 16:25:00,1.25092,1.25092,1.25013,1.25033,8000000.0
2007-07-26 16:26:00,1.25088,1.25088,1.25038,1.25068,5000000.0
2007-07-26 16:27:00,1.25045,1.25053,1.24983,1.25041,6000000.0
2007-07-26 16:28:00,1.25007,1.25054,1.25007,1.25054,6000000.0
2007-07-26 16:29:00,1.25027,1.25067,1.25016,1.25043,10000000.0
2007-07-26 16:30:00,1.24967,1.25015,1.24966,1.25015,3000000.0
2007-07-26 16:31:00,1.25012,1.25012,1.24943,1.24943,6000000.0
2007-07-26 16:32:00,1.24979,1.24979,1.24942,1.24969,8000000.0
2007-07-26 16:33:00,1.24971,1.24977,1.24921,1.24976,5000000.0
2007-07-26 16:34:00,1.24955,1.24986,1.24922,1.24986,15000000.0
2007-07-26 16:35:00,1.24932,1.24982,1.24932,1.24976,7000000.0
2007-07-26 16:36:00,1.24956,1.25014,1.24934,1.24934,8000000.0
2007-07-26 16:37:00,1.24981,1.24997,1.24956,1.24997,5000000.0
2007-07-26 16:38:00,1.25005,1.25005,1.24957,1.2498,7000000.0
2007-07-26 16:39:00,1.25002,1.25002,1.24934,1.24994,15000000.0
2007-07-26 16:40:00,1.25016,1.25054,1.24994,1.25054,8000000.0
2007-07-26 16:41:00,1.2503,1.2503,1.24961,1.24961,6000000.0
2007-07-26 16:42:00,1.24971,1.25026,1.24971,1.24996,5000000.0
2007-07-26 16:43:00,1.25033,1.25084,1.25026,1.25084,5000000.0
2007-07-26 16:44:00,1.25038,1.2512,1.25038,1.25115,12000000.0
2007-07-26 16:45:00,1.25112,1.25127,1.25085,1.25103,7000000.0
2007-07-26 16:46:00,1.25096,1.25112,1.2508,1.2508,8000000.0
2007-07-26 16:47:00,1.2513,1.25159,1.25093,1.25093,7000000.0
2007-07-26 16:48:00,1.25121,1.25121,1.25039,1.25039,3000000.0
2007-07-26 16:49:00,1.25125,1.25182,1.25123,1.25182,12000000.0
2007-07-26 16:50:00,1.25182,1.25188,1.25124,1.25124,8000000.0
2007-07-26 16:51:00,1.25161,1.25198,1.25151,1.25198,10000000.0
2007-07-26 16:52:00,1.25192,1.25205,1.25166,1.25169,8000000.0
2007-07-26 16:53:00,1.25206,1.25212,1.25165,1.252,7000000.0
2007-07-26 16:54:00,1.2516,1.25238,1.2516,1.25211,10000000.0
2007-07-26 16:55:00,1.25248,1.25248,1.2518,1.2518,11000000.0
2007-07-26 16:56:00,1.25238,1.25238,1.25175,1.25204,7000000.0
2007-07-26 16:57:00,1.25227,1.25237,1.2518,1.25237,7000000.0
2007-07-26 16:58:00,1.25197,1.25233,1.25179,1.25233,7000000.0
2007-07-26 16:59:00,1.25238,1.25238,1.25175,1.25208,11000000.0
2007-07-26 17:00:00,1.25209,1.25243,1.25191,1.25243,7000000.0
2007-07-26 17:01:00,1.2522,1.25249,1.25146,1.25249,7000000.0
2007-07-26 17:02:00,1.25252,1.25252,1.252,1.25251,9000000.0
2007-07-26 17:03:00,1.25267,1.25278,1.25219,1.25265,11000000.0
2007-07-26 17:04:00,1.25228,1.25271,1.25187,1.25234,13000000.0
2007-07-26 17:05:00,1.25235,1.25235,1.25187,1.25226,7000000.0
2007-07-26 17:06:00,1.25188,1.25242,1.25168,1.25242,10000000.0
2007-07-26 17:07:00,1.25217,1.25287,1.25208,1.25287,11000000.0
2007-07-26 17:08:00,1.25257,1.25278,1.2521,1.25278,7000000.0
2007-07-26 17:09:00,1.25276,1.25276,1.25243,1.25246,14000000.0
2007-07-26 17:10:00,1.25246,1.25257,1.25205,1.25214,8000000.0
2007-07-26 17:11:00,1.25214,1.25221,1.25135,1.25192,8000000.0
2007-07-26 17:12:00,1.25203,1.25205,1.25106,1.25205,11000000.0
2007-07-26 17:13:00,1.25207,1.25224,1.2517,1.25224,10000000.0
2007-07-26 17:14:00,1.25223,1.25234,1.25146,1.25234,12000000.0
2007-07-26 17:15:00,1.25223,1.25257,1.25179,1.25246,8000000.0
2007-07-26 17:16:00,1.25237,1.25237,1.25204,1.25204,8000000.0
2007-07-26 17:17:00,1.25169,1.25236,1.25169,1.25236,8000000.0
2007-07-26 17:18:00,1.25261,1.25342,1.25261,1.25312,8000000.0
2007-07-26 17:19:00,1.25285,1.25322,1.25238,1.25292,8000000.0
2007-07-26 17:20:00,1.25296,1.25301,1.25296,1.25301,3000000.0
2007-07-26 17:21:00,1.25319,1.25319,1.25224,1.25258,7000000.0
2007-07-26 17:22:00,1.25218,1.2523,1.25136,1.2523,5000000.0
2007-07-26 17:23:00,1.25283,1.25291,1.25218,1.25218,6000000.0
2007-07-26 17:24:00,1.25258,1.25263,1.25181,1.25249,14000000.0
2007-07-26 17:25:00,1.25227,1.25238,1.25193,1.25202,8000000.0
2007-07-26 17:26:00,1.25249,1.25252,1.25226,1.25252,6000000.0
2007-07-26 17:27:00,1.25273,1.25287,1.25245,1.25278,11000000.0
2007-07-26 17:28:00,1.2529,1.25317,1.25268,1.25271,11000000.0
2007-07-26 17:29:00,1.25318,1.25324,1.25263,1.2531,11000000.0
2007-07-26 17:30:00,1.25256,1.25315,1.25245,1.2527,7000000.0
2007-07-26 17:31:00,1.25291,1.25366,1.25291,1.25338,8000000.0
2007-07-26 17:32:00,1.25357,1.25388,1.25307,1.25361,7000000.0
2007-07-26 17:33:00,1.25326,1.25375,1.25318,1.2536,9000000.0
2007-07-26 17:34:00,1.25378,1.25378,1.25313,1.25354,10000000.0
2007-07-26 17:35:00,1.25393,1.25437,1.25364,1.25364,9000000.0
2007-07-26 17:36:00,1.25431,1.25508,1.25422,1.25508,9000000.0
2007-07-26 17:37:00,1.25502,1.25521,1.25491,1.25501,10000000.0
2007-07-26 17:38:00,1.25491,1.25521,1.25456,1.25505,7000000.0
2007-07-26 17:39:00,1.25487,1.25487,1.25422,1.25451,10000000.0
2007-07-26 17:40:00,1.25412,1.2543,1.25409,1.25425,8000000.0
2007-07-26 17:41:00,1.25455,1.25457,1.25395,1.25442,8000000.0
2007-07-26 17:42:00,1.25458,1.25464,1.25446,1.25461,8000000.0
2007-07-26 17:43:00,1.25399,1.25426,1.25338,1.25426,7000000.0
2007-07-26 17:44:00,1.25411,1.25411,1.25316,1.25316,7000000.0
2007-07-26 17:45:00,1.25394,1.25402,1.25337,1.25402,8000000.0
2007-07-26 17:46:00,1.25436,1.25439,1.25398,1.254,8000000.0
2007-07-26 17:47:00,1.25403,1.25403,1.25363,1.25363,7000000.0
2007-07-26 17:48:00,1.25388,1.25389,1.25314,1.25362,7000000.0
2007-07-26 17:49:00,1.25327,1.25407,1.25285,1.25397,21000000.0
2007-07-26 17:50:00,1.25382,1.25382,1.25308,1.25308,8000000.0
2007-07-26 17:51:00,1.25326,1.25384,1.25326,1.25348,8000000.0
2007-07-26 17:52:00,1.25378,1.25378,1.25303,1.25312,8000000.0
2007-07-26 17:53:00,1.25376,1.25376,1.25304,1.2536,11000000.0
2007-07-26 17:54:00,1.2532,1.254,1.2532,1.25328,9000000.0
2007-07-26 17:55:00,1.25402,1.2543,1.25345,1.2543,8000000.0
2007-07-26 17:56:00,1.25423,1.25496,1.25423,1.25496,7000000.0
2007-07-26 17:57:00,1.25471,1.25473,1.25402,1.25473,10000000.0
2007-07-26 17:58:00,1.25402,1.25472,1.25402,1.25472,6000000.0
2007-07-26 17:59:00,1.25476,1.25476,1.25404,1.25437,10000000.0
2007-07-26 18:00:00,1.25438,1.25438,1.25405,1.25405,8000000.0
2007-07-26 18:01:00,1.25425,1.25431,1.25396,1.25426,8000000.0
2007-07-26 18:02:00,1.25408,1.2542,1.25404,1.25414,7000000.0
2007-07-26 18:03:00,1.2541,1.25424,1.25368,1.25411,11000000.0
2007-07-26 18:04:00,1.25407,1.2545,1.25407,1.25411,7000000.0
2007-07-26 18:05:00,1.25445,1.25466,1.25445,1.25446,7000000.0
2007-07-26 18:06:00,1.25476,1.25476,1.2546,1.25462,7000000.0
2007-07-26 18:07:00,1.25439,1.25448,1.25367,1.25367,8000000.0
2007-07-26 18:08:00,1.25434,1.25442,1.25428,1.25441,6000000.0
2007-07-26 18:09:00,1.25423,1.25436,1.25362,1.25435,14000000.0
2007-07-26 18:10:00,1.2543,1.25433,1.25349,1.25407,8000000.0
2007-07-26 18:11:00,1.25424,1.25446,1.25376,1.25446,7000000.0
2007-07-26 18:12:00,1.25445,1.25487,1.25407,1.25467,10000000.0
2007-07-26 18:13:00,1.25484,1.25487,1.25413,1.25487,8000000.0
2007-07-26 18:14:00,1.25438,1.25464,1.25438,1.25443,5000000.0
2007-07-26 18:15:00,1.25468,1.25483,1.25401,1.25432,9000000.0
2007-07-26 18:16:00,1.25469,1.25493,1.25432,1.25432,7000000.0
2007-07-26 18:18:00,1.25485,1.25507,1.25455,1.255,10000000.0
2007-07-26 18:19:00,1.25492,1.25532,1.25492,1.25502,8000000.0
2007-07-26 18:20:00,1.25531,1.25549,1.25502,1.25549,9000000.0
2007-07-26 18:21:00,1.25569,1.25579,1.25563,1.25571,7000000.0
2007-07-26 18:22:00,1.25542,1.25607,1.25542,1.25607,7000000.0
2007-07-26 18:23:00,1.25566,1.2562,1.25566,1.25567,6000000.0
2007-07-26 18:24:00,1.25637,1.25637,1.25589,1.25612,8000000.0
2007-07-26 18:25:00,1.25574,1.25599,1.25507,1.25539,11000000.0
2007-07-26 18:26:00,1.25566,1.2562,1.25553,1.2558,10000000.0
2007-07-26 18:27:00,1.25651,1.25692,1.25622,1.25692,9000000.0
2007-07-26 18:28:00,1.25781,1.25807,1.25738,1.25787,8000000.0
2007-07-26 18:29:00,1.25763,1.25763,1.25692,1.25747,7000000.0
2007-07-26 18:30:00,1.2575,1.2577,1.25727,1.25741,7000000.0
2007-07-26 18:31:00,1.25814,1.25836,1.25787,1.25836,7000000.0
2007-07-26 18:32:00,1.25841,1.25855,1.2578,1.25814,7000000.0
2007-07-26 18:33:00,1.25857,1.25857,1.25792,1.25792,9000000.0
2007-07-26 18:34:00,1.25827,1.25827,1.25738,1.25803,16000000.0
2007-07-26 18:35:00,1.25807,1.25807,1.25725,1.2576,6000000.0
2007-07-26 18:36:00,1.2578,1.25782,1.25738,1.25763,8000000.0
2007-07-26 18:37:00,1.25808,1.25808,1.25723,1.25793,7000000.0
2007-07-26 18:38:00,1.25777,1.25803,1.25731,1.2576,7000000.0
2007-07-26 18:39:00,1.25751,1.25753,1.25737,1.25743,7000000.0
2007-07-26 18:40:00,1.25683,1.2576,1.25683,1.25727,8000000.0
2007-07-26 18:41:00,1.25767,1.25811,1.25767,1.25811,7000000.0
2007-07-26 18:42:00,1.2578,1.25875,1.2578,1.25875,8000000.0
2007-07-26 18:43:00,1.25875,1.25875,1.25761,1.25761,11000000.0
2007-07-26 18:44:00,1.25812,1.25911,1.25805,1.25911,7000000.0
2007-07-26 18:45:00,1.25891,1.25907,1.25845,1.25887,10000000.0
2007-07-26 18:46:00,1.25843,1.25898,1.25843,1.25864,5000000.0
2007-07-26 18:47:00,1.25881,1.25881,1.25811,1.25811,3000000.0
2007-07-26 18:48:00,1.25831,1.25885,1.2583,1.25848,7000000.0
2007-07-26 18:49:00,1.25828,1.25837,1.2582,1.25826,8000000.0
2007-07-26 18:50:00,1.25803,1.25807,1.25731,1.25746,10000000.0
2007-07-26 18:51:00,1.2582,1.25836,1.25781,1.25836,8000000.0
2007-07-26 18:52:00,1.25837,1.2584,1.25808,1.2584,8000000.0
2007-07-26 18:53:00,1.25827,1.25843,1.25776,1.2582,11000000.0
2007-07-26 18:54:00,1.25819,1.25819,1.2576,1.25805,10000000.0
2007-07-26 18:55:00,1.25771,1.25803,1.25717,1.25756,11000000.0
2007-07-26 18:56:00,1.25739,1.25739,1.25677,1.25725,8000000.0
2007-07-26 18:57:00,1.25712,1.25734,1.25693,1.25733,7000000.0
2007-07-26 18:58:00,1.2575,1.25753,1.25699,1.25706,8000000.0
2007-07-26 18:59:00,1.25705,1.25749,1.2568,1.2574,10000000.0
2007-07-26 19:00:00,1.25752,1.25752,1.25703,1.25728,8000000.0
2007-07-26 19:01:00,1.25716,1.25716,1.25651,1.25698,8000000.0
2007-07-26 19:02:00,1.2572,1.25734,1.25652,1.25723,7000000.0
2007-07-26 19:03:00,1.25721,1.25726,1.25659,1.25726,9000000.0
2007-07-26 19:04:00,1.25754,1.25762,1.25747,1.25755,8000000.0
2007-07-26 19:05:00,1.25763,1.25764,1.25685,1.25738,9000000.0
2007-07-26 19:06:00,1.25728,1.25728,1.25696,1.25696,6000000.0
2007-07-26 19:07:00,1.25694,1.25728,1.25675,1.25675,7000000.0
2007-07-26 19:08:00,1.25698,1.25733,1.25667,1.25667,8000000.0
2007-07-26 19:09:00,1.25707,1.25714,1.25703,1.25713,7000000.0
2007-07-26 19:10:00,1.25722,1.25725,1.2566,1.25725,11000000.0
2007-07-26 19:11:00,1.25671,1.25733,1.25671,1.25733,7000000.0
2007-07-26 19:12:00,1.25717,1.25717,1.25663,1.25688,7000000.0
2007-07-26 19:13:00,1.25679,1.25683,1.25623,1.25683,8000000.0
2007-07-26 19:14:00,1.25651,1.25656,1.25608,1.25651,10000000.0
2007-07-26 19:15:00,1.25644,1.25644,1.25559,1.25574,18000000.0
2007-07-26 19:16:00,1.25584,1.2562,1.25569,1.25569,5000000.0
2007-07-26 19:17:00,1.25579,1.25582,1.25509,1.25582,11000000.0
2007-07-26 19:18:00,1.25594,1.25603,1.25579,1.25603,5000000.0
2007-07-26 19:19:00,1.25624,1.25653,1.25594,1.256,9000000.0
2007-07-26 19:20:00,1.25649,1.2567,1.25601,1.25649,9000000.0
2007-07-26 19:21:00,1.25625,1.25629,1.25604,1.25629,7000000.0
2007-07-26 19:22:00,1.25637,1.25637,1.25577,1.25625,7000000.0
2007-07-26 19:23:00,1.25618,1.25633,1.25585,1.25585,8000000.0
2007-07-26 19:24:00,1.2563,1.2563,1.25578,1.25617,6000000.0
2007-07-26 19:25:00,1.2562,1.2564,1.25618,1.25625,10000000.0
2007-07-26 19:26:00,1.25648,1.25668,1.25642,1.25654,11000000.0
2007-07-26 19:27:00,1.25681,1.25696,1.25672,1.25692,7000000.0
2007-07-26 19:28:00,1.25715,1.25731,1.25715,1.25724,8000000.0
2007-07-26 19:29:00,1.2569,1.25745,1.25684,1.25727,8000000.0
2007-07-26 19:30:00,1.257,1.25714,1.25624,1.25696,8000000.0
2007-07-26 19:31:00,1.25709,1.25727,1.25701,1.25727,9000000.0
2007-07-26 19:32:00,1.25689,1.25734,1.25685,1.25708,10000000.0
2007-07-26 19:33:00,1.25719,1.25725,1.25664,1.25725,7000000.0
2007-07-26 19:34:00,1.25722,1.25722,1.25697,1.25715,9000000.0
2007-07-26 19:35:00,1.25706,1.25706,1.25632,1.25632,7000000.0
2007-07-26 19:36:00,1.25716,1.25732,1.25643,1.25731,8000000.0
2007-07-26 19:37:00,1.25747,1.25759,1.25704,1.25726,14000000.0
2007-07-26 19:38:00,1.25654,1.25748,1.25654,1.25702,6000000.0
2007-07-26 19:40:00,1.25701,1.25724,1.25662,1.25708,18000000.0
2007-07-26 19:41:00,1.25662,1.2571,1.25645,1.25689,8000000.0
2007-07-26 19:43:00,1.25693,1.25702,1.25669,1.25702,10000000.0
2007-07-26 19:44:00,1.25723,1.25729,1.25723,1.25725,8000000.0
2007-07-26 19:45:00,1.2567,1.2571,1.25636,1.2571,8000000.0
2007-07-26 19:46:00,1.25728,1.25728,1.25665,1.25723,5000000.0
2007-07-26 19:47:00,1.25734,1.25735,1.25702,1.25711,7000000.0
2007-07-26 19:48:00,1.25698,1.25732,1.25658,1.25728,10000000.0
2007-07-26 19:49:00,1.25749,1.25753,1.25749,1.25753,2000000.0
2007-07-26 19:50:00,1.25765,1.25765,1.25699,1.25741,8000000.0
2007-07-26 19:51:00,1.25764,1.25768,1.25707,1.25759,8000000.0
2007-07-26 19:54:00,1.25725,1.25801,1.25725,1.25781,8000000.0
2007-07-26 19:55:00,1.25764,1.25782,1.25754,1.25782,7000000.0
2007-07-26 19:56:00,1.25784,1.25784,1.25767,1.25767,3000000.0
2007-07-26 19:57:00,1.25765,1.25777,1.25736,1.2577,7000000.0
2007-07-26 19:58:00,1.25744,1.25773,1.25729,1.25729,8000000.0
2007-07-26 19:59:00,1.25755,1.25805,1.25733,1.25802,7000000.0
2007-07-26 20:00:00,1.25794,1.25798,1.25752,1.25796,9000000.0
2007-07-26 20:01:00,1.25765,1.25765,1.25705,1.25705,8000000.0
2007-07-26 20:03:00,1.25762,1.25762,1.25705,1.25705,5000000.0
2007-07-26 20:04:00,1.25758,1.25797,1.25734,1.25734,7000000.0
2007-07-26 20:05:00,1.25784,1.25784,1.25717,1.25768,8000000.0
2007-07-26 20:06:00,1.25786,1.25796,1.25732,1.25796,5000000.0
2007-07-26 20:07:00,1.25797,1.25821,1.25755,1.25809,10000000.0
2007-07-26 20:08:00,1.25771,1.2581,1.25761,1.25804,8000000.0
2007-07-26 20:09:00,1.25788,1.25799,1.25758,1.25799,6000000.0
2007-07-26 20:10:00,1.25744,1.2581,1.25742,1.25809,14000000.0
2007-07-26 20:11:00,1.25745,1.25837,1.25745,1.25837,7000000.0
2007-07-26 20:12:00,1.25861,1.25867,1.25802,1.25857,7000000.0
2007-07-26 20:13:00,1.25861,1.25884,1.25809,1.25842,10000000.0
2007-07-26 20:14:00,1.25866,1.2587,1.25803,1.2581,6000000.0
2007-07-26 20:15:00,1.25875,1.25896,1.25833,1.25893,10000000.0
2007-07-26 20:16:00,1.25911,1.25911,1.25846,1.25895,7000000.0
2007-07-26 20:17:00,1.25882,1.25888,1.25878,1.25878,3000000.0
2007-07-26 20:18:00,1.25855,1.25855,1.25782,1.25848,5000000.0
2007-07-26 20:19:00,1.25798,1.25863,1.25798,1.25863,5000000.0
2007-07-26 20:20:00,1.25792,1.25859,1.25784,1.25859,8000000.0
2007-07-26 20:21:00,1.25829,1.25912,1.25829,1.25879,6000000.0
2007-07-26 20:22:00,1.25843,1.25881,1.25818,1.25823,9000000.0
2007-07-26 20:23:00,1.25832,1.25904,1.25832,1.25894,5000000.0
2007-07-26 20:24:00,1.25896,1.25896,1.25813,1.25819,7000000.0
2007-07-26 20:25:00,1.25823,1.25907,1.25823,1.25836,7000000.0
2007-07-26 20:26:00,1.25832,1.25866,1.25815,1.25817,5000000.0
2007-07-26 20:27:00,1.25858,1.25871,1.25807,1.25871,11000000.0
2007-07-26 20:28:00,1.25799,1.25868,1.25799,1.25837,9000000.0
2007-07-26 20:29:00,1.25745,1.25809,1.25745,1.25795,7000000.0
2007-07-26 20:30:00,1.25796,1.25812,1.25796,1.25812,4000000.0
2007-07-26 20:31:00,1.25815,1.25829,1.25759,1.25763,11000000.0
2007-07-26 20:32:00,1.25803,1.25873,1.25803,1.25805,7000000.0
2007-07-26 20:33:00,1.25884,1.25901,1.25826,1.25901,7000000.0
2007-07-26 20:34:00,1.25883,1.25883,1.25834,1.25858,8000000.0
2007-07-26 20:35:00,1.25818,1.25862,1.25799,1.25799,7000000.0
2007-07-26 20:36:00,1.2587,1.2587,1.25805,1.25824,7000000.0
2007-07-26 20:37:00,1.25879,1.25894,1.25879,1.2588,6000000.0
2007-07-26 20:38:00,1.2586,1.25876,1.25808,1.25867,7000000.0
2007-07-26 20:39:00,1.25812,1.25869,1.25812,1.25863,4000000.0
2007-07-26 20:40:00,1.25803,1.25884,1.25803,1.25884,7000000.0
2007-07-26 20:41:00,1.25898,1.25898,1.25835,1.25889,10000000.0
2007-07-26 20:42:00,1.25825,1.25884,1.25825,1.25884,4000000.0
2007-07-26 20:44:00,1.25875,1.25875,1.2581,1.25841,5000000.0
2007-07-26 20:45:00,1.25838,1.25864,1.25789,1.25817,6000000.0
2007-07-26 20:46:00,1.25842,1.25842,1.25771,1.25783,7000000.0
2007-07-26 20:47:00,1.25803,1.25861,1.25782,1.25857,7000000.0
2007-07-26 20:48:00,1.25881,1.25881,1.25812,1.25874,7000000.0
2007-07-26 20:49:00,1.25835,1.25871,1.25811,1.25818,7000000.0
2007-07-26 20:50:00,1.25827,1.25883,1.25807,1.25807,8000000.0
2007-07-26 20:51:00,1.25917,1.25917,1.25869,1.25885,4000000.0
2007-07-26 20:52:00,1.25857,1.2586,1.25793,1.25793,5000000.0
2007-07-26 20:53:00,1.25846,1.25849,1.25782,1.25787,7000000.0
2007-07-26 20:54:00,1.25831,1.25876,1.25807,1.25873,10000000.0
2007-07-26 20:55:00,1.2586,1.25866,1.25781,1.25841,6000000.0
2007-07-26 20:56:00,1.25827,1.25827,1.25727,1.25792,8000000.0
2007-07-26 20:57:00,1.25763,1.25806,1.25741,1.25806,8000000.0
2007-07-26 20:58:00,1.25853,1.25853,1.25766,1.25766,7000000.0
2007-07-26 20:59:00,1.25812,1.25817,1.25758,1.2581,8000000.0
2007-07-26 21:00:00,1.25835,1.25857,1.25785,1.25811,13000000.0
2007-07-26 21:01:00,1.25817,1.25844,1.25804,1.25804,8000000.0
2007-07-26 21:03:00,1.2576,1.25832,1.25748,1.25832,7000000.0
2007-07-26 21:04:00,1.25844,1.25861,1.25789,1.25848,10000000.0
2007-07-26 21:05:00,1.25785,1.25853,1.25785,1.25812,10000000.0
2007-07-26 21:06:00,1.25807,1.25813,1.25746,1.25813,5000000.0
2007-07-26 21:07:00,1.25819,1.25824,1.25801,1.25823,7000000.0
2007-07-26 21:08:00,1.25768,1.25818,1.25753,1.25818,7000000.0
2007-07-26 21:09:00,1.25774,1.25819,1.25768,1.25819,7000000.0
2007-07-26 21:10:00,1.25818,1.25824,1.2574,1.25805,13000000.0
2007-07-26 21:11:00,1.25775,1.25866,1.25775,1.25783,7000000.0
2007-07-26 21:12:00,1.2579,1.25856,1.2579,1.25801,10000000.0
2007-07-26 21:13:00,1.25817,1.25849,1.25781,1.25849,5000000.0
2007-07-26 21:14:00,1.25828,1.25867,1.25805,1.25867,14000000.0
2007-07-26 21:15:00,1.2582,1.25846,1.2582,1.25846,6000000.0
2007-07-26 21:16:00,1.25807,1.25815,1.25768,1.25768,7000000.0
2007-07-26 21:17:00,1.25798,1.25803,1.25757,1.25803,7000000.0
2007-07-26 21:18:00,1.25777,1.25802,1.25777,1.25798,5000000.0
2007-07-26 21:19:00,1.25782,1.25782,1.25765,1.25767,8000000.0
2007-07-26 21:20:00,1.25754,1.25754,1.25699,1.25699,7000000.0
2007-07-26 21:21:00,1.25757,1.2578,1.25726,1.2578,8000000.0
2007-07-26 21:22:00,1.25757,1.2577,1.25707,1.25764,7000000.0
2007-07-26 21:23:00,1.25776,1.25776,1.25752,1.25768,7000000.0
2007-07-26 21:24:00,1.25738,1.25789,1.25725,1.25765,8000000.0
2007-07-26 21:25:00,1.25793,1.25803,1.25787,1.25798,5000000.0
2007-07-26 21:26:00,1.25787,1.2582,1.25767,1.25771,7000000.0
2007-07-26 21:28:00,1.25822,1.25827,1.25761,1.25821,9000000.0
2007-07-26 21:30:00,1.25841,1.25841,1.25804,1.25815,9000000.0
2007-07-26 21:31:00,1.25821,1.2586,1.25821,1.2586,6000000.0
2007-07-26 21:33:00,1.25852,1.25859,1.25835,1.25859,5000000.0
2007-07-26 21:34:00,1.25864,1.25873,1.25787,1.25873,7000000.0
2007-07-26 21:35:00,1.25862,1.25862,1.25808,1.25827,5000000.0
2007-07-26 21:36:00,1.25858,1.25899,1.25858,1.25899,7000000.0
2007-07-26 21:38:00,1.2587,1.2587,1.25787,1.25787,12000000.0
2007-07-26 21:39:00,1.25834,1.25834,1.25768,1.25804,5000000.0
2007-07-26 21:40:00,1.25849,1.25859,1.25826,1.2584,8000000.0
2007-07-26 21:41:00,1.25861,1.25861,1.25853,1.25853,3000000.0
2007-07-26 21:42:00,1.25863,1.25871,1.25832,1.25866,8000000.0
2007-07-26 21:43:00,1.25859,1.2588,1.25805,1.25875,6000000.0
2007-07-26 21:44:00,1.25869,1.25869,1.25807,1.25807,5000000.0
2007-07-26 21:45:00,1.25801,1.25871,1.25801,1.25841,5000000.0
2007-07-26 21:46:00,1.25842,1.25842,1.2579,1.25814,7000000.0
2007-07-26 21:48:00,1.25781,1.25812,1.25758,1.258,11000000.0
2007-07-26 21:49:00,1.2578,1.25819,1.2578,1.25806,8000000.0
2007-07-26 21:50:00,1.2581,1.25829,1.25805,1.25824,8000000.0
2007-07-26 21:51:00,1.25806,1.25825,1.25806,1.25825,2000000.0
2007-07-26 21:53:00,1.25826,1.25842,1.25799,1.25834,8000000.0
2007-07-26 21:54:00,1.25839,1.25865,1.25787,1.25865,11000000.0
2007-07-26 21:55:00,1.25857,1.25857,1.25813,1.25813,8000000.0
2007-07-26 21:56:00,1.25853,1.25861,1.25844,1.25858,7000000.0
2007-07-26 21:57:00,1.25868,1.25876,1.25861,1.25861,7000000.0
2007-07-26 21:58:00,1.25879,1.25911,1.25851,1.25851,8000000.0
2007-07-26 21:59:00,1.25852,1.25878,1.2581,1.25872,10000000.0
2007-07-26 22:00:00,1.25883,1.25883,1.25842,1.25872,6000000.0
2007-07-26 22:03:00,1.25869,1.25869,1.25809,1.25824,10000000.0
2007-07-26 22:05:00,1.25864,1.25864,1.25864,1.25864,2000000.0
2007-07-26 22:06:00,1.25874,1.25886,1.25812,1.25886,8000000.0
2007-07-26 22:07:00,1.25879,1.2589,1.2583,1.2588,8000000.0
2007-07-26 22:08:00,1.25879,1.25888,1.25879,1.25888,5000000.0
2007-07-26 22:09:00,1.25896,1.25896,1.25852,1.25891,9000000.0
2007-07-26 22:10:00,1.2585,1.25891,1.2585,1.25891,2000000.0
2007-07-26 22:11:00,1.25872,1.25872,1.25868,1.25868,2000000.0
2007-07-26 22:12:00,1.2587,1.25899,1.2587,1.25899,3000000.0
2007-07-26 22:13:00,1.25888,1.25902,1.25871,1.25895,8000000.0
2007-07-26 22:14:00,1.25906,1.25918,1.2587,1.25911,11000000.0
2007-07-26 22:15:00,1.25875,1.25905,1.25861,1.25905,8000000.0
2007-07-26 22:16:00,1.25869,1.25899,1.25867,1.25879,8000000.0
2007-07-26 22:17:00,1.25849,1.25889,1.25849,1.2588,5000000.0
2007-07-26 22:18:00,1.25865,1.25883,1.25865,1.25878,3000000.0
2007-07-26 22:19:00,1.25867,1.25874,1.25867,1.25874,2000000.0
2007-07-26 22:20:00,1.25843,1.25847,1.25785,1.25843,4000000.0
2007-07-26 22:21:00,1.2584,1.259,1.25825,1.25883,10000000.0
2007-07-26 22:22:00,1.25871,1.2588,1.2578,1.25857,11000000.0
2007-07-26 22:23:00,1.25833,1.25871,1.25833,1.25871,2000000.0
2007-07-26 22:25:00,1.25863,1.25869,1.25844,1.25852,6000000.0
2007-07-26 22:28:00,1.25839,1.25888,1.25837,1.25886,8000000.0
2007-07-26 22:29:00,1.25846,1.25878,1.25827,1.25878,7000000.0
2007-07-26 22:30:00,1.25866,1.2589,1.25828,1.2589,13000000.0
2007-07-26 22:31:00,1.25838,1.25839,1.2579,1.25834,8000000.0
2007-07-26 22:32:00,1.25813,1.25842,1.25813,1.25842,2000000.0
2007-07-26 22:33:00,1.25831,1.25848,1.25821,1.25848,7000000.0
2007-07-26 22:34:00,1.25845,1.25845,1.25781,1.25839,8000000.0
2007-07-26 22:35:00,1.25859,1.25859,1.25788,1.25835,9000000.0
2007-07-26 22:37:00,1.25855,1.25855,1.25801,1.25801,5000000.0
2007-07-26 22:38:00,1.25828,1.25874,1.25828,1.25874,5000000.0
2007-07-26 22:39:00,1.25819,1.25855,1.25819,1.25855,4000000.0
2007-07-26 22:40:00,1.25854,1.25858,1.25808,1.25848,8000000.0
2007-07-26 22:41:00,1.25867,1.25869,1.25855,1.25855,7000000.0
2007-07-26 22:42:00,1.25826,1.25844,1.25778,1.25805,9000000.0
2007-07-26 22:43:00,1.25798,1.25799,1.25753,1.25783,10000000.0
2007-07-26 22:44:00,1.25824,1.25842,1.25768,1.25777,11000000.0
2007-07-26 22:45:00,1.25789,1.25802,1.25789,1.25802,3000000.0
2007-07-26 22:48:00,1.2579,1.25822,1.25788,1.25822,6000000.0
2007-07-26 22:49:00,1.25796,1.25835,1.25785,1.25787,8000000.0
2007-07-26 22:50:00,1.25782,1.25819,1.25749,1.2578,17000000.0
2007-07-26 22:51:00,1.25834,1.25834,1.25794,1.25833,5000000.0
2007-07-26 22:52:00,1.25828,1.25836,1.25775,1.25782,8000000.0
2007-07-26 22:54:00,1.25763,1.25812,1.25745,1.25812,8000000.0
2007-07-26 22:55:00,1.25768,1.25813,1.25768,1.25813,3000000.0
2007-07-26 22:56:00,1.25836,1.25836,1.25777,1.25824,7000000.0
2007-07-26 22:57:00,1.25812,1.25825,1.25778,1.2579,7000000.0
2007-07-26 22:58:00,1.25813,1.25824,1.25774,1.25778,5000000.0
2007-07-26 22:59:00,1.25797,1.25853,1.25777,1.25777,8000000.0
2007-07-26 23:00:00,1.25806,1.25856,1.25795,1.25856,8000000.0
2007-07-26 23:02:00,1.25874,1.25883,1.25817,1.25883,8000000.0
2007-07-26 23:03:00,1.25874,1.2588,1.25812,1.25812,7000000.0
2007-07-26 23:04:00,1.25799,1.25859,1.25795,1.25859,14000000.0
2007-07-26 23:05:00,1.25872,1.25872,1.25793,1.25869,7000000.0
2007-07-26 23:06:00,1.25869,1.25869,1.25818,1.25868,6000000.0
2007-07-26 23:07:00,1.25866,1.25895,1.25835,1.25877,8000000.0
2007-07-26 23:08:00,1.25871,1.25871,1.25796,1.25855,9000000.0
2007-07-26 23:09:00,1.25816,1.25869,1.25816,1.25869,6000000.0
2007-07-26 23:10:00,1.25893,1.25893,1.25852,1.25872,7000000.0
2007-07-26 23:11:00,1.25849,1.25892,1.25816,1.2589,9000000.0
2007-07-26 23:12:00,1.25868,1.25868,1.2578,1.25788,11000000.0
2007-07-26 23:13:00,1.25851,1.259,1.2583,1.25835,8000000.0
2007-07-26 23:14:00,1.25894,1.25903,1.25857,1.25857,5000000.0
2007-07-26 23:15:00,1.25878,1.25878,1.25818,1.25833,5000000.0
2007-07-26 23:16:00,1.25876,1.25876,1.25876,1.25876,1000000.0
2007-07-26 23:17:00,1.25858,1.25872,1.25811,1.25811,8000000.0
2007-07-26 23:18:00,1.25862,1.25874,1.25853,1.25863,7000000.0
2007-07-26 23:19:00,1.25842,1.25849,1.2584,1.2584,8000000.0
2007-07-26 23:20:00,1.25774,1.2585,1.2577,1.25845,14000000.0
2007-07-26 23:21:00,1.25849,1.25849,1.25786,1.25819,7000000.0
2007-07-26 23:22:00,1.25857,1.25876,1.25818,1.25854,7000000.0
2007-07-26 23:23:00,1.25828,1.25874,1.25828,1.25874,3000000.0
2007-07-26 23:24:00,1.25882,1.25884,1.25853,1.25853,7000000.0
2007-07-26 23:25:00,1.2588,1.2588,1.25853,1.25866,8000000.0
2007-07-26 23:26:00,1.25854,1.25854,1.25847,1.25847,2000000.0
2007-07-26 23:28:00,1.2585,1.2585,1.25763,1.25792,12000000.0
2007-07-26 23:29:00,1.25855,1.25855,1.25827,1.25841,6000000.0
2007-07-26 23:30:00,1.25781,1.25863,1.2576,1.2577,11000000.0
2007-07-26 23:31:00,1.25811,1.25876,1.25799,1.25825,8000000.0
2007-07-26 23:32:00,1.25877,1.25891,1.25801,1.25891,7000000.0
2007-07-26 23:33:00,1.25887,1.25887,1.25822,1.25878,4000000.0
2007-07-26 23:34:00,1.25858,1.25891,1.25821,1.25889,16000000.0
2007-07-26 23:35:00,1.25899,1.25903,1.25829,1.25883,8000000.0
2007-07-26 23:36:00,1.25899,1.25899,1.25822,1.25827,7000000.0
2007-07-26 23:37:00,1.25902,1.25902,1.2583,1.25883,9000000.0
2007-07-26 23:38:00,1.25897,1.25899,1.25819,1.25895,11000000.0
2007-07-26 23:39:00,1.25877,1.25908,1.25834,1.25902,11000000.0
2007-07-26 23:40:00,1.25833,1.25904,1.25828,1.25888,12000000.0
2007-07-26 23:41:00,1.25874,1.25893,1.25874,1.25893,4000000.0
2007-07-26 23:42:00,1.25894,1.25894,1.25866,1.25888,9000000.0
2007-07-26 23:43:00,1.25787,1.25875,1.25762,1.25875,13000000.0
2007-07-26 23:44:00,1.25888,1.25895,1.25832,1.25886,11000000.0
2007-07-26 23:45:00,1.25819,1.25904,1.25819,1.25896,9000000.0
2007-07-26 23:46:00,1.25883,1.25883,1.25813,1.25813,5000000.0
2007-07-26 23:47:00,1.25856,1.25856,1.25781,1.2581,6000000.0
2007-07-26 23:48:00,1.25817,1.25868,1.25817,1.25855,6000000.0
2007-07-26 23:49:00,1.25837,1.25855,1.25764,1.25852,11000000.0
2007-07-26 23:50:00,1.25822,1.25831,1.25763,1.25821,11000000.0
2007-07-26 23:51:00,1.25851,1.25851,1.25796,1.25811,8000000.0
2007-07-26 23:52:00,1.25839,1.25848,1.25816,1.25847,6000000.0
2007-07-26 23:53:00,1.25857,1.25857,1.25782,1.25834,16000000.0
2007-07-26 23:54:00,1.25875,1.25876,1.25804,1.25876,10000000.0
2007-07-26 23:55:00,1.25887,1.25903,1.25853,1.25853,9000000.0
2007-07-26 23:56:00,1.25895,1.25899,1.25829,1.25883,7000000.0
2007-07-26 23:58:00,1.25889,1.25889,1.25832,1.25867,6000000.0
2007-07-26 23:59:00,1.25848,1.25914,1.25848,1.2591,6000000.0
2007-07-27 00:00:00,1.25888,1.25895,1.25823,1.25869,15000000.0
2007-07-27 00:01:00,1.25886,1.25896,1.25825,1.25879,8000000.0
2007-07-27 00:02:00,1.25888,1.25905,1.25822,1.25896,11000000.0
2007-07-27 00:03:00,1.25878,1.25878,1.25804,1.25855,4000000.0
2007-07-27 00:04:00,1.25843,1.2588,1.25843,1.2588,3000000.0
2007-07-27 00:05:00,1.2587,1.25904,1.25834,1.25884,14000000.0
2007-07-27 00:06:00,1.25875,1.25875,1.25871,1.25871,3000000.0
2007-07-27 00:07:00,1.25873,1.259,1.25814,1.259,8000000.0
2007-07-27 00:08:00,1.25921,1.25948,1.25849,1.25849,8000000.0
2007-07-27 00:09:00,1.25877,1.25909,1.25877,1.25909,2000000.0
2007-07-27 00:10:00,1.25863,1.25921,1.25847,1.25917,10000000.0
2007-07-27 00:11:00,1.25923,1.25923,1.25848,1.25916,6000000.0
2007-07-27 00:12:00,1.25889,1.25912,1.25889,1.25912,2000000.0
2007-07-27 00:13:00,1.25867,1.25928,1.25867,1.25908,6000000.0
2007-07-27 00:14:00,1.25924,1.25929,1.25854,1.25921,9000000.0
2007-07-27 00:15:00,1.25928,1.25933,1.25866,1.25933,8000000.0
2007-07-27 00:16:00,1.25914,1.25914,1.25913,1.25913,2000000.0
2007-07-27 00:17:00,1.25849,1.25909,1.25849,1.25907,5000000.0
2007-07-27 00:18:00,1.25901,1.2592,1.25838,1.2592,8000000.0
2007-07-27 00:19:00,1.25915,1.25921,1.25859,1.25921,7000000.0
2007-07-27 00:20:00,1.25916,1.25925,1.25857,1.25908,10000000.0
2007-07-27 00:21:00,1.25923,1.25924,1.2586,1.25924,7000000.0
2007-07-27 00:22:00,1.2587,1.25915,1.25863,1.25905,7000000.0
2007-07-27 00:23:00,1.25924,1.25924,1.25881,1.25924,4000000.0
2007-07-27 00:24:00,1.2593,1.25956,1.2587,1.2587,11000000.0
2007-07-27 00:25:00,1.25921,1.25929,1.25921,1.25929,5000000.0
2007-07-27 00:26:00,1.25937,1.2595,1.25906,1.25922,7000000.0
2007-07-27 00:27:00,1.25954,1.25957,1.25944,1.25944,8000000.0
2007-07-27 00:28:00,1.25945,1.25948,1.25874,1.25948,6000000.0
2007-07-27 00:29:00,1.25936,1.2595,1.25936,1.2595,3000000.0
2007-07-27 00:30:00,1.25961,1.25961,1.2595,1.2595,3000000.0
2007-07-27 00:31:00,1.25961,1.25961,1.25878,1.25954,7000000.0
2007-07-27 00:32:00,1.2592,1.25975,1.2592,1.25969,5000000.0
2007-07-27 00:33:00,1.25974,1.25975,1.2592,1.25965,7000000.0
2007-07-27 00:34:00,1.25891,1.25961,1.25891,1.2596,6000000.0
2007-07-27 00:35:00,1.25934,1.26002,1.25934,1.25976,17000000.0
2007-07-27 00:36:00,1.25914,1.25943,1.25876,1.25876,10000000.0
2007-07-27 00:37:00,1.25949,1.25949,1.25919,1.25919,2000000.0
2007-07-27 00:38:00,1.25941,1.25954,1.25941,1.2595,3000000.0
2007-07-27 00:39:00,1.25944,1.25946,1.25895,1.25946,10000000.0
2007-07-27 00:40:00,1.25945,1.25945,1.25903,1.25903,7000000.0
2007-07-27 00:43:00,1.2595,1.25969,1.2589,1.25916,8000000.0
2007-07-27 00:44:00,1.25946,1.25946,1.2591,1.2591,3000000.0
2007-07-27 00:45:00,1.25875,1.25918,1.25843,1.25872,12000000.0
2007-07-27 00:46:00,1.25865,1.25926,1.25865,1.25926,7000000.0
2007-07-27 00:47:00,1.25895,1.25936,1.25873,1.25933,8000000.0
2007-07-27 00:48:00,1.25885,1.25945,1.25885,1.25941,5000000.0
2007-07-27 00:49:00,1.25865,1.25928,1.25853,1.25923,11000000.0
2007-07-27 00:50:00,1.25867,1.25937,1.25867,1.25906,3000000.0
2007-07-27 00:51:00,1.25906,1.25925,1.25848,1.25917,7000000.0
2007-07-27 00:52:00,1.25916,1.25925,1.25845,1.25845,6000000.0
2007-07-27 00:53:00,1.25908,1.25908,1.25845,1.25904,7000000.0
2007-07-27 00:54:00,1.25914,1.25916,1.25913,1.25915,7000000.0
2007-07-27 00:55:00,1.25909,1.25914,1.25847,1.25847,10000000.0
2007-07-27 00:56:00,1.25865,1.25865,1.25865,1.25865,1000000.0
2007-07-27 00:57:00,1.25935,1.25942,1.25878,1.25942,5000000.0
2007-07-27 00:58:00,1.2589,1.25943,1.2589,1.25943,2000000.0
2007-07-27 00:59:00,1.25867,1.2594,1.25861,1.25862,10000000.0
2007-07-27 01:00:00,1.25906,1.25906,1.25822,1.25875,7000000.0
2007-07-27 01:01:00,1.25898,1.25898,1.25835,1.25835,6000000.0
2007-07-27 01:02:00,1.25815,1.25885,1.25796,1.25885,14000000.0
2007-07-27 01:04:00,1.25897,1.25897,1.25834,1.25834,5000000.0
2007-07-27 01:05:00,1.25905,1.25917,1.25859,1.25887,9000000.0
2007-07-27 01:06:00,1.25888,1.25909,1.25846,1.25905,6000000.0
2007-07-27 01:07:00,1.25834,1.25888,1.25816,1.25879,7000000.0
2007-07-27 01:08:00,1.25812,1.25898,1.25808,1.25898,6000000.0
2007-07-27 01:09:00,1.2591,1.25918,1.25851,1.25915,10000000.0
2007-07-27 01:10:00,1.25849,1.25914,1.2582,1.25914,14000000.0
2007-07-27 01:11:00,1.25918,1.25927,1.25862,1.25927,9000000.0
2007-07-27 01:12:00,1.25904,1.25907,1.25827,1.25839,8000000.0
2007-07-27 01:13:00,1.25847,1.25911,1.2584,1.25904,8000000.0
2007-07-27 01:14:00,1.25872,1.25899,1.2583,1.25839,8000000.0
2007-07-27 01:15:00,1.25829,1.25899,1.25829,1.25896,8000000.0
2007-07-27 01:17:00,1.25803,1.2588,1.25803,1.25819,6000000.0
2007-07-27 01:18:00,1.25806,1.25867,1.25793,1.25867,8000000.0
2007-07-27 01:19:00,1.2581,1.2588,1.2581,1.2588,8000000.0
2007-07-27 01:20:00,1.25821,1.25861,1.25821,1.2586,5000000.0
2007-07-27 01:21:00,1.25874,1.25879,1.25815,1.25815,7000000.0
2007-07-27 01:22:00,1.25864,1.25868,1.25804,1.25859,8000000.0
2007-07-27 01:23:00,1.25865,1.25871,1.2581,1.2581,7000000.0
2007-07-27 01:24:00,1.25855,1.25879,1.25815,1.25879,7000000.0
2007-07-27 01:25:00,1.25872,1.25872,1.25815,1.25815,7000000.0
2007-07-27 01:26:00,1.25822,1.25862,1.25805,1.25853,8000000.0
2007-07-27 01:27:00,1.25839,1.25844,1.25785,1.25809,6000000.0
2007-07-27 01:28:00,1.25858,1.25858,1.25795,1.25847,4000000.0
2007-07-27 01:29:00,1.25853,1.25874,1.25807,1.25858,8000000.0
2007-07-27 01:30:00,1.25851,1.25851,1.25775,1.25846,6000000.0
2007-07-27 01:31:00,1.25865,1.25865,1.25797,1.25854,5000000.0
2007-07-27 01:32:00,1.2582,1.25838,1.25747,1.25833,11000000.0
2007-07-27 01:33:00,1.25858,1.25858,1.25819,1.25849,9000000.0
2007-07-27 01:34:00,1.25844,1.25844,1.25803,1.25813,9000000.0
2007-07-27 01:35:00,1.25851,1.25865,1.25798,1.25798,8000000.0
2007-07-27 01:36:00,1.25849,1.25849,1.25792,1.25799,5000000.0
2007-07-27 01:37:00,1.25864,1.25866,1.25801,1.2581,7000000.0
2007-07-27 01:38:00,1.25843,1.25843,1.25756,1.25756,7000000.0
2007-07-27 01:40:00,1.25804,1.25806,1.25758,1.25769,8000000.0
2007-07-27 01:41:00,1.25763,1.25828,1.25733,1.25816,11000000.0
2007-07-27 01:42:00,1.25784,1.25792,1.25784,1.25792,2000000.0
2007-07-27 01:43:00,1.25782,1.25826,1.25782,1.25823,5000000.0
2007-07-27 01:44:00,1.25775,1.25837,1.25775,1.25837,6000000.0
2007-07-27 01:45:00,1.25859,1.25899,1.25811,1.25876,11000000.0
2007-07-27 01:46:00,1.25849,1.25901,1.25849,1.25884,7000000.0
2007-07-27 01:47:00,1.25879,1.25895,1.25829,1.25829,8000000.0
2007-07-27 01:48:00,1.25855,1.25905,1.25855,1.2586,8000000.0
2007-07-27 01:49:00,1.25884,1.2589,1.25884,1.25887,4000000.0
2007-07-27 01:50:00,1.25829,1.25829,1.25821,1.25821,2000000.0
2007-07-27 01:51:00,1.25844,1.25887,1.25789,1.25858,7000000.0
2007-07-27 01:53:00,1.25834,1.25843,1.25782,1.25782,5000000.0
2007-07-27 01:54:00,1.25856,1.25869,1.25799,1.25869,18000000.0
2007-07-27 01:55:00,1.25832,1.25884,1.25807,1.25878,13000000.0
2007-07-27 01:56:00,1.25829,1.25868,1.25829,1.25868,7000000.0
2007-07-27 01:57:00,1.25867,1.25872,1.25808,1.25866,7000000.0
2007-07-27 01:58:00,1.25866,1.25872,1.25806,1.25835,8000000.0
2007-07-27 02:00:00,1.25848,1.25931,1.25848,1.25927,7000000.0
2007-07-27 02:01:00,1.25933,1.25933,1.25883,1.25883,5000000.0
2007-07-27 02:02:00,1.25936,1.25936,1.25891,1.25918,3000000.0
2007-07-27 02:03:00,1.25936,1.25967,1.25886,1.25938,9000000.0
2007-07-27 02:04:00,1.25919,1.25938,1.25869,1.25909,6000000.0
2007-07-27 02:05:00,1.25929,1.2594,1.25875,1.25875,10000000.0
2007-07-27 02:06:00,1.25932,1.25932,1.25859,1.25859,7000000.0
2007-07-27 02:07:00,1.2586,1.2588,1.25814,1.2588,10000000.0
2007-07-27 02:08:00,1.25892,1.25905,1.25892,1.25905,6000000.0
2007-07-27 02:09:00,1.25917,1.25921,1.25917,1.25921,2000000.0
2007-07-27 02:10:00,1.25914,1.25926,1.25862,1.25897,6000000.0
2007-07-27 02:11:00,1.25892,1.25917,1.25849,1.25917,8000000.0
2007-07-27 02:12:00,1.25899,1.25936,1.25876,1.25927,6000000.0
2007-07-27 02:13:00,1.25922,1.25922,1.25846,1.25905,8000000.0
2007-07-27 02:14:00,1.25881,1.25899,1.25833,1.25899,6000000.0
2007-07-27 02:15:00,1.25896,1.25896,1.25833,1.25848,9000000.0
2007-07-27 02:16:00,1.25866,1.25904,1.25864,1.25903,5000000.0
2007-07-27 02:17:00,1.25896,1.25896,1.25851,1.25856,10000000.0
2007-07-27 02:19:00,1.25867,1.25867,1.25801,1.25828,10000000.0
2007-07-27 02:20:00,1.2582,1.25853,1.25804,1.25804,8000000.0
2007-07-27 02:21:00,1.25814,1.25846,1.25797,1.25797,5000000.0
2007-07-27 02:23:00,1.25798,1.25833,1.25783,1.25798,4000000.0
2007-07-27 02:24:00,1.25807,1.25855,1.25782,1.25855,8000000.0
2007-07-27 02:25:00,1.25826,1.25853,1.25808,1.25808,3000000.0
2007-07-27 02:26:00,1.25859,1.25859,1.25818,1.25818,3000000.0
2007-07-27 02:27:00,1.25836,1.25864,1.25826,1.25864,5000000.0
2007-07-27 02:28:00,1.25803,1.2588,1.25803,1.25855,7000000.0
2007-07-27 02:29:00,1.25821,1.25866,1.25804,1.25856,14000000.0
2007-07-27 02:30:00,1.25826,1.25864,1.25808,1.25864,7000000.0
2007-07-27 02:31:00,1.25818,1.25854,1.25803,1.25803,8000000.0
2007-07-27 02:32:00,1.25867,1.25867,1.25808,1.25824,7000000.0
2007-07-27 02:33:00,1.25875,1.25882,1.25827,1.25827,11000000.0
2007-07-27 02:34:00,1.25839,1.25908,1.25833,1.25833,10000000.0
2007-07-27 02:35:00,1.25833,1.25877,1.25795,1.25877,8000000.0
2007-07-27 02:36:00,1.2585,1.25888,1.25825,1.25886,11000000.0
2007-07-27 02:38:00,1.25889,1.25889,1.25855,1.2587,4000000.0
2007-07-27 02:39:00,1.25851,1.25885,1.25807,1.25885,10000000.0
2007-07-27 02:40:00,1.2589,1.25892,1.25858,1.25891,5000000.0
2007-07-27 02:41:00,1.25871,1.25871,1.25807,1.25869,11000000.0
2007-07-27 02:42:00,1.25794,1.25869,1.25794,1.25857,8000000.0
2007-07-27 02:43:00,1.25855,1.25878,1.25818,1.25872,8000000.0
2007-07-27 02:44:00,1.25866,1.25867,1.25803,1.25867,7000000.0
2007-07-27 02:45:00,1.25881,1.25881,1.25802,1.25867,10000000.0
2007-07-27 02:46:00,1.25902,1.25902,1.25793,1.25796,8000000.0
2007-07-27 02:47:00,1.25851,1.25856,1.25776,1.25776,7000000.0
2007-07-27 02:48:00,1.25825,1.25846,1.25764,1.25846,11000000.0
2007-07-27 02:49:00,1.25794,1.25874,1.25794,1.25874,8000000.0
2007-07-27 02:50:00,1.25879,1.25897,1.25823,1.25897,4000000.0
2007-07-27 02:51:00,1.25896,1.25896,1.25854,1.25884,8000000.0
2007-07-27 02:52:00,1.25867,1.25898,1.25847,1.25858,7000000.0
2007-07-27 02:53:00,1.25885,1.25889,1.25883,1.25886,5000000.0
2007-07-27 02:54:00,1.25892,1.25923,1.25869,1.25869,12000000.0
2007-07-27 02:55:00,1.2591,1.2591,1.25851,1.25898,12000000.0
2007-07-27 02:56:00,1.25864,1.25889,1.25864,1.25888,5000000.0
2007-07-27 02:57:00,1.25838,1.25899,1.25838,1.25882,6000000.0
2007-07-27 02:58:00,1.25888,1.25892,1.25878,1.25892,5000000.0
2007-07-27 02:59:00,1.25878,1.25912,1.25878,1.25906,3000000.0
2007-07-27 03:00:00,1.25892,1.25916,1.25847,1.25904,8000000.0
2007-07-27 03:01:00,1.25858,1.25926,1.25858,1.25926,10000000.0
2007-07-27 03:02:00,1.25938,1.25941,1.2589,1.25941,7000000.0
2007-07-27 03:03:00,1.25921,1.2595,1.25875,1.25934,7000000.0
2007-07-27 03:04:00,1.25874,1.25954,1.25865,1.25954,12000000.0
2007-07-27 03:05:00,1.25922,1.25952,1.25876,1.25952,4000000.0
2007-07-27 03:06:00,1.25924,1.25924,1.25896,1.25924,5000000.0
2007-07-27 03:07:00,1.25893,1.25918,1.25887,1.25918,5000000.0
2007-07-27 03:08:00,1.25913,1.25922,1.2587,1.25918,6000000.0
2007-07-27 03:09:00,1.25926,1.25928,1.25853,1.25927,9000000.0
2007-07-27 03:10:00,1.25897,1.25904,1.25845,1.25855,6000000.0
2007-07-27 03:11:00,1.25853,1.25917,1.25853,1.259,8000000.0
2007-07-27 03:12:00,1.25835,1.25896,1.25818,1.25894,8000000.0
2007-07-27 03:13:00,1.25901,1.25901,1.25824,1.25885,9000000.0
2007-07-27 03:14:00,1.25868,1.25871,1.25791,1.25861,16000000.0
2007-07-27 03:15:00,1.25861,1.25861,1.25793,1.25846,8000000.0
2007-07-27 03:16:00,1.25795,1.25854,1.25795,1.25854,2000000.0
2007-07-27 03:18:00,1.25791,1.25853,1.25775,1.25807,9000000.0
2007-07-27 03:19:00,1.25846,1.25848,1.25771,1.25811,20000000.0
2007-07-27 03:20:00,1.25815,1.25815,1.25761,1.25809,7000000.0
2007-07-27 03:21:00,1.25753,1.25828,1.25753,1.25828,5000000.0
2007-07-27 03:22:00,1.25767,1.2582,1.25765,1.25819,6000000.0
2007-07-27 03:23:00,1.25805,1.25812,1.25746,1.25784,7000000.0
2007-07-27 03:24:00,1.25799,1.25805,1.25733,1.25805,7000000.0
2007-07-27 03:25:00,1.25774,1.25799,1.25719,1.25786,10000000.0
2007-07-27 03:26:00,1.25792,1.25817,1.25732,1.25765,6000000.0
2007-07-27 03:27:00,1.25835,1.25835,1.25779,1.25779,6000000.0
2007-07-27 03:28:00,1.25832,1.25832,1.25755,1.25809,5000000.0
2007-07-27 03:29:00,1.2582,1.25838,1.25794,1.25803,13000000.0
2007-07-27 03:30:00,1.25825,1.25825,1.25761,1.25793,7000000.0
2007-07-27 03:31:00,1.2575,1.25795,1.25711,1.25795,8000000.0
2007-07-27 03:32:00,1.25784,1.25784,1.25769,1.25769,3000000.0
2007-07-27 03:33:00,1.25774,1.25788,1.25707,1.25769,11000000.0
2007-07-27 03:34:00,1.2579,1.2579,1.25712,1.25783,10000000.0
2007-07-27 03:35:00,1.25701,1.25758,1.25671,1.2568,6000000.0
2007-07-27 03:36:00,1.2571,1.25741,1.2571,1.25741,2000000.0
2007-07-27 03:37:00,1.25662,1.25723,1.25662,1.25723,4000000.0
2007-07-27 03:38:00,1.25725,1.25736,1.25699,1.25723,8000000.0
2007-07-27 03:39:00,1.25653,1.25715,1.25648,1.25648,6000000.0
2007-07-27 03:40:00,1.25721,1.25735,1.25675,1.25734,7000000.0
2007-07-27 03:41:00,1.25715,1.25715,1.25664,1.2569,8000000.0
2007-07-27 03:42:00,1.25698,1.25746,1.25661,1.25661,8000000.0
2007-07-27 03:43:00,1.25728,1.25738,1.25705,1.25738,7000000.0
2007-07-27 03:44:00,1.25741,1.25741,1.25657,1.25722,7000000.0
2007-07-27 03:45:00,1.25696,1.25729,1.25652,1.25668,6000000.0
2007-07-27 03:46:00,1.25667,1.25723,1.25667,1.25705,5000000.0
2007-07-27 03:47:00,1.25695,1.25706,1.25628,1.25643,11000000.0
2007-07-27 03:48:00,1.25694,1.25697,1.25634,1.25695,7000000.0
2007-07-27 03:49:00,1.25694,1.25715,1.25659,1.25715,7000000.0
2007-07-27 03:50:00,1.25684,1.25701,1.25644,1.257,9000000.0
2007-07-27 03:51:00,1.25697,1.25697,1.2563,1.25675,5000000.0
2007-07-27 03:52:00,1.25648,1.25688,1.25611,1.25679,9000000.0
2007-07-27 03:53:00,1.25704,1.25704,1.25642,1.25642,7000000.0
2007-07-27 03:54:00,1.25635,1.25731,1.25635,1.25675,17000000.0
2007-07-27 03:55:00,1.25662,1.25687,1.25607,1.25687,8000000.0
2007-07-27 03:56:00,1.25687,1.25687,1.25667,1.25684,6000000.0
2007-07-27 03:57:00,1.25649,1.25696,1.25626,1.25696,7000000.0
2007-07-27 03:58:00,1.2568,1.25694,1.25669,1.2569,6000000.0
2007-07-27 03:59:00,1.25671,1.25671,1.25626,1.25634,5000000.0
2007-07-27 04:00:00,1.2568,1.2568,1.25646,1.25646,2000000.0
2007-07-27 04:01:00,1.25656,1.25656,1.25656,1.25656,1000000.0
2007-07-27 04:02:00,1.25676,1.25686,1.25676,1.2568,5000000.0
2007-07-27 04:03:00,1.25676,1.25686,1.25676,1.25686,4000000.0
2007-07-27 04:04:00,1.25692,1.25728,1.25643,1.25643,8000000.0
2007-07-27 04:05:00,1.25688,1.25697,1.25669,1.25669,8000000.0
2007-07-27 04:06:00,1.25651,1.25651,1.2565,1.2565,2000000.0
2007-07-27 04:07:00,1.25655,1.25668,1.25588,1.25621,7000000.0
2007-07-27 04:08:00,1.25675,1.25676,1.25661,1.25676,5000000.0
2007-07-27 04:09:00,1.25689,1.25693,1.25616,1.25616,6000000.0
2007-07-27 04:10:00,1.25681,1.25687,1.25669,1.25682,8000000.0
2007-07-27 04:11:00,1.25664,1.25678,1.25601,1.25668,10000000.0
2007-07-27 04:12:00,1.2566,1.25676,1.2565,1.25672,6000000.0
2007-07-27 04:15:00,1.25655,1.25668,1.25655,1.25668,5000000.0
2007-07-27 04:16:00,1.25647,1.25675,1.25613,1.25613,11000000.0
2007-07-27 04:17:00,1.25618,1.2567,1.25602,1.2567,6000000.0
2007-07-27 04:18:00,1.2567,1.25672,1.25614,1.25663,5000000.0
2007-07-27 04:19:00,1.25663,1.25679,1.25626,1.25626,8000000.0
2007-07-27 04:20:00,1.25607,1.25659,1.25604,1.25651,11000000.0
2007-07-27 04:21:00,1.25652,1.25654,1.2563,1.25653,5000000.0
2007-07-27 04:22:00,1.2565,1.25664,1.25596,1.25654,5000000.0
2007-07-27 04:23:00,1.25653,1.25656,1.25646,1.25654,8000000.0
2007-07-27 04:24:00,1.25641,1.25667,1.25599,1.25658,10000000.0
2007-07-27 04:25:00,1.25664,1.25667,1.25658,1.25658,7000000.0
2007-07-27 04:26:00,1.25673,1.25675,1.25609,1.25667,6000000.0
2007-07-27 04:27:00,1.256,1.25667,1.256,1.25645,8000000.0
2007-07-27 04:28:00,1.25637,1.25645,1.25583,1.25643,8000000.0
2007-07-27 04:29:00,1.25611,1.25634,1.25585,1.25628,14000000.0
2007-07-27 04:30:00,1.2563,1.25643,1.25627,1.25643,5000000.0
2007-07-27 04:31:00,1.25648,1.25648,1.25629,1.25629,5000000.0
2007-07-27 04:32:00,1.25647,1.25654,1.25647,1.25654,2000000.0
2007-07-27 04:34:00,1.25648,1.25657,1.25623,1.2564,12000000.0
2007-07-27 04:35:00,1.25653,1.25658,1.25623,1.25648,6000000.0
2007-07-27 04:36:00,1.25672,1.25672,1.25645,1.25654,5000000.0
2007-07-27 04:37:00,1.25637,1.25645,1.25571,1.25645,8000000.0
2007-07-27 04:38:00,1.25621,1.25642,1.2562,1.2562,5000000.0
2007-07-27 04:39:00,1.25562,1.25632,1.25562,1.25617,8000000.0
2007-07-27 04:40:00,1.2556,1.25636,1.2556,1.25614,5000000.0
2007-07-27 04:42:00,1.2559,1.25616,1.25542,1.25616,10000000.0
2007-07-27 04:44:00,1.25621,1.2565,1.25572,1.25588,11000000.0
2007-07-27 04:45:00,1.25586,1.25654,1.25574,1.25614,8000000.0
2007-07-27 04:46:00,1.25687,1.25687,1.2562,1.25669,5000000.0
2007-07-27 04:50:00,1.25708,1.25708,1.25645,1.25704,7000000.0
2007-07-27 04:52:00,1.25687,1.25687,1.25682,1.25682,2000000.0
2007-07-27 04:53:00,1.25624,1.25674,1.25624,1.2565,3000000.0
2007-07-27 04:54:00,1.2565,1.25717,1.2565,1.25717,5000000.0
2007-07-27 04:55:00,1.25703,1.25704,1.2565,1.2565,7000000.0
2007-07-27 04:56:00,1.25725,1.25725,1.25676,1.2571,5000000.0
2007-07-27 04:57:00,1.25653,1.25732,1.25653,1.25716,10000000.0
2007-07-27 04:58:00,1.25649,1.25701,1.25649,1.25701,3000000.0
2007-07-27 04:59:00,1.25697,1.25726,1.25665,1.25678,9000000.0
2007-07-27 05:00:00,1.25713,1.25726,1.25661,1.2572,12000000.0
2007-07-27 05:01:00,1.25644,1.25707,1.25644,1.25691,4000000.0
2007-07-27 05:02:00,1.25696,1.25706,1.25645,1.25685,11000000.0
2007-07-27 05:04:00,1.25709,1.25751,1.25667,1.25667,10000000.0
2007-07-27 05:05:00,1.25661,1.25715,1.25661,1.25698,6000000.0
2007-07-27 05:08:00,1.25722,1.25722,1.25677,1.25677,5000000.0
2007-07-27 05:10:00,1.2572,1.25731,1.25669,1.25731,4000000.0
2007-07-27 05:11:00,1.25716,1.25716,1.25655,1.25708,9000000.0
2007-07-27 05:12:00,1.25705,1.25705,1.25705,1.25705,1000000.0
2007-07-27 05:14:00,1.25689,1.25699,1.25636,1.25699,6000000.0
2007-07-27 05:15:00,1.25682,1.25682,1.25607,1.25618,12000000.0
2007-07-27 05:17:00,1.2569,1.25691,1.25615,1.2563,9000000.0
2007-07-27 05:18:00,1.25704,1.25704,1.25645,1.25703,8000000.0
2007-07-27 05:20:00,1.25686,1.25687,1.25627,1.2567,5000000.0
2007-07-27 05:22:00,1.25705,1.25705,1.2564,1.25691,6000000.0
2007-07-27 05:23:00,1.25638,1.25704,1.2562,1.25704,14000000.0
2007-07-27 05:24:00,1.25714,1.25714,1.25648,1.25703,8000000.0
2007-07-27 05:25:00,1.25691,1.25691,1.25618,1.25688,5000000.0
2007-07-27 05:26:00,1.25702,1.25714,1.25702,1.25714,2000000.0
2007-07-27 05:27:00,1.25712,1.25716,1.25634,1.25645,9000000.0
2007-07-27 05:28:00,1.25692,1.25704,1.25692,1.25704,2000000.0
2007-07-27 05:29:00,1.25704,1.25704,1.25622,1.257,7000000.0
2007-07-27 05:30:00,1.25701,1.25704,1.25659,1.25659,5000000.0
2007-07-27 05:31:00,1.25707,1.2575,1.25669,1.25669,11000000.0
2007-07-27 05:32:00,1.25712,1.25721,1.25665,1.25665,6000000.0
2007-07-27 05:33:00,1.25699,1.25702,1.2564,1.25692,11000000.0
2007-07-27 05:34:00,1.25665,1.25707,1.25643,1.257,12000000.0
2007-07-27 05:35:00,1.2562,1.25707,1.25607,1.25707,11000000.0
2007-07-27 05:36:00,1.25722,1.25725,1.25668,1.25668,8000000.0
2007-07-27 05:38:00,1.25732,1.25739,1.2569,1.2569,5000000.0
2007-07-27 05:40:00,1.2573,1.25744,1.25685,1.25685,5000000.0
2007-07-27 05:41:00,1.25744,1.25744,1.25744,1.25744,1000000.0
2007-07-27 05:43:00,1.25733,1.25733,1.25681,1.25707,7000000.0
2007-07-27 05:45:00,1.25711,1.25726,1.25665,1.25726,5000000.0
2007-07-27 05:46:00,1.25713,1.25714,1.25655,1.25714,6000000.0
2007-07-27 05:48:00,1.25705,1.25708,1.25655,1.25708,8000000.0
2007-07-27 05:50:00,1.25643,1.25715,1.25643,1.25711,4000000.0
2007-07-27 05:53:00,1.25712,1.25714,1.25641,1.25641,6000000.0
2007-07-27 05:54:00,1.25734,1.25739,1.2571,1.25718,6000000.0
2007-07-27 05:55:00,1.25708,1.25725,1.25665,1.25673,7000000.0
2007-07-27 05:56:00,1.25662,1.25703,1.25662,1.25703,2000000.0
2007-07-27 05:57:00,1.25668,1.25719,1.25655,1.25655,13000000.0
2007-07-27 05:58:00,1.2571,1.25714,1.25659,1.25714,6000000.0
2007-07-27 05:59:00,1.25729,1.25734,1.25653,1.257,15000000.0
2007-07-27 06:00:00,1.25683,1.25727,1.25678,1.25678,7000000.0
2007-07-27 06:05:00,1.25643,1.25705,1.25629,1.25705,5000000.0
2007-07-27 06:07:00,1.25734,1.25735,1.25675,1.25675,7000000.0
2007-07-27 06:09:00,1.25725,1.25732,1.25722,1.25732,4000000.0
2007-07-27 06:10:00,1.25645,1.25708,1.2564,1.25708,14000000.0
2007-07-27 06:11:00,1.25714,1.25718,1.25673,1.25718,8000000.0
2007-07-27 06:13:00,1.25697,1.25715,1.25697,1.25715,7000000.0
2007-07-27 06:14:00,1.25702,1.2571,1.25649,1.25706,5000000.0
2007-07-27 06:15:00,1.25655,1.25729,1.25641,1.25729,11000000.0
2007-07-27 06:16:00,1.25686,1.2571,1.25639,1.25639,9000000.0
2007-07-27 06:17:00,1.25704,1.25709,1.25665,1.25708,8000000.0
2007-07-27 06:18:00,1.25686,1.25686,1.25639,1.25686,7000000.0
2007-07-27 06:19:00,1.25693,1.25699,1.25693,1.25699,2000000.0
2007-07-27 06:20:00,1.25701,1.25701,1.25653,1.25692,7000000.0
2007-07-27 06:21:00,1.25691,1.25691,1.25623,1.25623,8000000.0
2007-07-27 06:22:00,1.2571,1.25725,1.25651,1.25651,7000000.0
2007-07-27 06:24:00,1.25691,1.25703,1.25669,1.25697,5000000.0
2007-07-27 06:25:00,1.25658,1.25681,1.25601,1.25601,5000000.0
2007-07-27 06:26:00,1.25721,1.25738,1.25668,1.257,9000000.0
2007-07-27 06:27:00,1.25686,1.25697,1.25637,1.25696,7000000.0
2007-07-27 06:28:00,1.25703,1.25703,1.25646,1.25661,8000000.0
2007-07-27 06:29:00,1.2569,1.25716,1.2569,1.2571,3000000.0
2007-07-27 06:30:00,1.25723,1.25723,1.25635,1.25709,11000000.0
2007-07-27 06:31:00,1.25718,1.25724,1.25688,1.25689,7000000.0
2007-07-27 06:32:00,1.25702,1.25702,1.25638,1.25687,9000000.0
2007-07-27 06:33:00,1.25726,1.25742,1.2566,1.25712,11000000.0
2007-07-27 06:34:00,1.25714,1.25714,1.25685,1.25685,4000000.0
2007-07-27 06:35:00,1.25704,1.25704,1.25648,1.25677,5000000.0
2007-07-27 06:36:00,1.25665,1.25716,1.25625,1.25687,5000000.0
2007-07-27 06:37:00,1.25703,1.2572,1.25666,1.2572,9000000.0
2007-07-27 06:38:00,1.25733,1.25733,1.2568,1.2568,4000000.0
2007-07-27 06:39:00,1.25733,1.25752,1.25684,1.25752,12000000.0
2007-07-27 06:40:00,1.25737,1.25775,1.25737,1.25758,6000000.0
2007-07-27 06:41:00,1.25747,1.25747,1.25679,1.25718,7000000.0
2007-07-27 06:42:00,1.25741,1.25742,1.25681,1.25742,7000000.0
2007-07-27 06:43:00,1.2575,1.2575,1.25702,1.25737,7000000.0
2007-07-27 06:44:00,1.25723,1.25723,1.25654,1.25654,8000000.0
2007-07-27 06:45:00,1.25733,1.25759,1.25682,1.25759,11000000.0
2007-07-27 06:46:00,1.2573,1.25756,1.25697,1.25737,7000000.0
2007-07-27 06:47:00,1.25764,1.25765,1.25753,1.25753,5000000.0
2007-07-27 06:48:00,1.25733,1.25739,1.25664,1.25719,8000000.0
2007-07-27 06:49:00,1.25718,1.25719,1.25676,1.25707,12000000.0
2007-07-27 06:50:00,1.25704,1.25704,1.25633,1.25633,7000000.0
2007-07-27 06:51:00,1.25714,1.25737,1.25652,1.25737,7000000.0
2007-07-27 06:52:00,1.25698,1.2576,1.25698,1.25755,6000000.0
2007-07-27 06:53:00,1.25733,1.25749,1.25687,1.25749,11000000.0
2007-07-27 06:54:00,1.25764,1.25766,1.25727,1.25766,8000000.0
2007-07-27 06:55:00,1.25765,1.25765,1.25708,1.25747,7000000.0
2007-07-27 06:59:00,1.25784,1.25792,1.25728,1.25792,7000000.0
2007-07-27 07:00:00,1.25801,1.25801,1.25725,1.2579,4000000.0
2007-07-27 07:01:00,1.25787,1.25795,1.25729,1.25739,6000000.0
2007-07-27 07:02:00,1.2577,1.2577,1.25706,1.25755,8000000.0
2007-07-27 07:03:00,1.25754,1.25754,1.25685,1.25693,6000000.0
2007-07-27 07:04:00,1.2576,1.25764,1.257,1.25704,10000000.0
2007-07-27 07:05:00,1.25714,1.25758,1.25686,1.25758,10000000.0
2007-07-27 07:06:00,1.25769,1.25775,1.25736,1.25775,6000000.0
2007-07-27 07:08:00,1.25763,1.25769,1.25698,1.25698,8000000.0
2007-07-27 07:09:00,1.25703,1.25781,1.25703,1.25707,6000000.0
2007-07-27 07:10:00,1.25695,1.25734,1.25668,1.25675,6000000.0
2007-07-27 07:11:00,1.25723,1.25791,1.25723,1.25777,7000000.0
2007-07-27 07:12:00,1.25716,1.25759,1.25695,1.25695,7000000.0
2007-07-27 07:14:00,1.25704,1.25776,1.25704,1.2577,6000000.0
2007-07-27 07:15:00,1.25752,1.25752,1.25682,1.25744,6000000.0
2007-07-27 07:18:00,1.25774,1.25775,1.2572,1.2572,9000000.0
2007-07-27 07:19:00,1.25729,1.25768,1.25729,1.25742,13000000.0
2007-07-27 07:20:00,1.2574,1.25745,1.25685,1.25685,13000000.0
2007-07-27 07:22:00,1.25701,1.25758,1.25701,1.25758,9000000.0
2007-07-27 07:23:00,1.25753,1.25763,1.25685,1.25688,7000000.0
2007-07-27 07:24:00,1.25756,1.25769,1.25737,1.25769,7000000.0
2007-07-27 07:25:00,1.25731,1.25784,1.2573,1.25736,10000000.0
2007-07-27 07:27:00,1.25749,1.25762,1.25749,1.25762,2000000.0
2007-07-27 07:28:00,1.25786,1.25786,1.25714,1.25714,3000000.0
2007-07-27 07:29:00,1.25702,1.2578,1.25702,1.2577,6000000.0
2007-07-27 07:30:00,1.25747,1.25802,1.25713,1.25773,7000000.0
2007-07-27 07:31:00,1.25749,1.25786,1.25749,1.2578,6000000.0
2007-07-27 07:32:00,1.25765,1.2577,1.25701,1.25752,9000000.0
2007-07-27 07:33:00,1.25791,1.25807,1.2574,1.25798,7000000.0
2007-07-27 07:34:00,1.25815,1.25837,1.2575,1.25808,10000000.0
2007-07-27 07:35:00,1.25745,1.25813,1.25739,1.25745,11000000.0
2007-07-27 07:36:00,1.2581,1.2581,1.25705,1.25705,8000000.0
2007-07-27 07:37:00,1.25749,1.25794,1.25721,1.25746,11000000.0
2007-07-27 07:38:00,1.25723,1.25811,1.25723,1.2574,6000000.0
2007-07-27 07:40:00,1.25826,1.25828,1.25761,1.25761,7000000.0
2007-07-27 07:41:00,1.25793,1.25848,1.2576,1.25788,8000000.0
2007-07-27 07:42:00,1.25837,1.25838,1.25799,1.25831,8000000.0
2007-07-27 07:43:00,1.25825,1.25839,1.2576,1.25831,7000000.0
2007-07-27 07:44:00,1.25796,1.25842,1.25781,1.25842,9000000.0
2007-07-27 07:45:00,1.25769,1.25828,1.25749,1.25827,8000000.0
2007-07-27 07:46:00,1.25836,1.25836,1.25775,1.25775,7000000.0
2007-07-27 07:47:00,1.25812,1.2582,1.25748,1.25784,8000000.0
2007-07-27 07:48:00,1.25793,1.25803,1.25722,1.25727,7000000.0
2007-07-27 07:49:00,1.25803,1.25803,1.25735,1.25757,11000000.0
2007-07-27 07:50:00,1.25804,1.25804,1.25793,1.25793,3000000.0
2007-07-27 07:51:00,1.25764,1.2582,1.25751,1.25753,10000000.0
2007-07-27 07:52:00,1.2582,1.25843,1.25771,1.25823,7000000.0
2007-07-27 07:53:00,1.25819,1.25819,1.25752,1.2576,6000000.0
2007-07-27 07:54:00,1.25791,1.25841,1.25781,1.25841,8000000.0
2007-07-27 07:55:00,1.25798,1.25841,1.25798,1.25831,8000000.0
2007-07-27 07:56:00,1.25836,1.25842,1.25792,1.25837,10000000.0
2007-07-27 07:57:00,1.25834,1.25841,1.25794,1.25794,5000000.0
2007-07-27 07:58:00,1.25833,1.25843,1.25773,1.25773,7000000.0
2007-07-27 07:59:00,1.25832,1.25833,1.25828,1.25828,3000000.0
2007-07-27 08:00:00,1.25836,1.25841,1.25782,1.25841,8000000.0
2007-07-27 08:01:00,1.25831,1.25831,1.25757,1.25757,7000000.0
2007-07-27 08:02:00,1.25799,1.25799,1.25734,1.25739,5000000.0
2007-07-27 08:03:00,1.25776,1.25798,1.25768,1.25797,5000000.0
2007-07-27 08:04:00,1.25792,1.25806,1.25792,1.25799,5000000.0
2007-07-27 08:05:00,1.25793,1.25804,1.25739,1.25773,7000000.0
2007-07-27 08:06:00,1.25779,1.25829,1.25771,1.25829,9000000.0
2007-07-27 08:07:00,1.25844,1.25844,1.25789,1.25814,8000000.0
2007-07-27 08:08:00,1.25831,1.25831,1.25756,1.25807,9000000.0
2007-07-27 08:09:00,1.25764,1.25864,1.25764,1.25864,6000000.0
2007-07-27 08:10:00,1.25876,1.25926,1.25851,1.25851,11000000.0
2007-07-27 08:11:00,1.25941,1.25973,1.25927,1.25973,7000000.0
2007-07-27 08:12:00,1.25944,1.25952,1.25877,1.25877,11000000.0
2007-07-27 08:13:00,1.25904,1.25911,1.25861,1.25907,7000000.0
2007-07-27 08:14:00,1.25888,1.25897,1.25843,1.25843,8000000.0
2007-07-27 08:15:00,1.25846,1.25864,1.25823,1.25842,7000000.0
2007-07-27 08:16:00,1.25759,1.25857,1.25759,1.25809,7000000.0
2007-07-27 08:17:00,1.25847,1.25856,1.25804,1.25853,11000000.0
2007-07-27 08:18:00,1.25811,1.25862,1.25811,1.25862,7000000.0
2007-07-27 08:19:00,1.25867,1.25867,1.25789,1.25789,7000000.0
2007-07-27 08:20:00,1.25829,1.2586,1.25807,1.25851,8000000.0
2007-07-27 08:21:00,1.25833,1.25853,1.25771,1.25781,8000000.0
2007-07-27 08:22:00,1.25785,1.25821,1.25776,1.25798,8000000.0
2007-07-27 08:23:00,1.25773,1.25776,1.25748,1.25762,8000000.0
2007-07-27 08:24:00,1.25725,1.25775,1.25702,1.25757,11000000.0
2007-07-27 08:25:00,1.2579,1.25835,1.25757,1.25757,8000000.0
2007-07-27 08:26:00,1.25796,1.258,1.2575,1.25792,10000000.0
2007-07-27 08:27:00,1.25768,1.25826,1.2576,1.25808,10000000.0
2007-07-27 08:28:00,1.25801,1.25812,1.25789,1.25805,10000000.0
2007-07-27 08:29:00,1.25799,1.25842,1.25799,1.25827,8000000.0
2007-07-27 08:30:00,1.25834,1.25848,1.25828,1.25828,7000000.0
2007-07-27 08:31:00,1.25816,1.25848,1.25787,1.25845,10000000.0
2007-07-27 08:32:00,1.25798,1.25842,1.25798,1.25841,7000000.0
2007-07-27 08:33:00,1.25854,1.25862,1.2578,1.25807,7000000.0
2007-07-27 08:34:00,1.25882,1.25917,1.25853,1.25911,7000000.0
2007-07-27 08:35:00,1.25903,1.25903,1.25866,1.25898,9000000.0
2007-07-27 08:36:00,1.25917,1.25922,1.25863,1.25897,7000000.0
2007-07-27 08:37:00,1.25888,1.25888,1.25798,1.25798,5000000.0
2007-07-27 08:38:00,1.25851,1.25872,1.258,1.25845,7000000.0
2007-07-27 08:39:00,1.2584,1.25899,1.25804,1.25899,8000000.0
2007-07-27 08:40:00,1.25854,1.25899,1.25805,1.25886,11000000.0
2007-07-27 08:41:00,1.2588,1.2588,1.25833,1.25833,11000000.0
2007-07-27 08:42:00,1.25854,1.25854,1.25791,1.25791,7000000.0
2007-07-27 08:43:00,1.25827,1.25906,1.25827,1.25906,10000000.0
2007-07-27 08:44:00,1.25914,1.25914,1.25896,1.25896,2000000.0
2007-07-27 08:45:00,1.25855,1.25856,1.25781,1.25856,10000000.0
2007-07-27 08:46:00,1.25837,1.25837,1.25783,1.25783,5000000.0
2007-07-27 08:47:00,1.25854,1.25896,1.25824,1.25896,8000000.0
2007-07-27 08:48:00,1.25894,1.25894,1.258,1.25889,7000000.0
2007-07-27 08:49:00,1.25878,1.25878,1.25791,1.25862,11000000.0
2007-07-27 08:50:00,1.25878,1.25878,1.25811,1.25827,6000000.0
2007-07-27 08:51:00,1.25875,1.25927,1.25872,1.25927,8000000.0
2007-07-27 08:52:00,1.25891,1.25943,1.25891,1.25935,10000000.0
2007-07-27 08:53:00,1.2595,1.25951,1.25912,1.25919,8000000.0
2007-07-27 08:54:00,1.25944,1.25958,1.25905,1.2593,8000000.0
2007-07-27 08:55:00,1.25912,1.25928,1.25868,1.25918,7000000.0
2007-07-27 08:56:00,1.25841,1.25906,1.25841,1.25895,10000000.0
2007-07-27 08:57:00,1.25875,1.2591,1.25867,1.25906,8000000.0
2007-07-27 08:58:00,1.25902,1.2593,1.25887,1.25915,9000000.0
2007-07-27 08:59:00,1.25939,1.26055,1.25939,1.26034,8000000.0
2007-07-27 09:00:00,1.25978,1.26023,1.25953,1.25999,8000000.0
2007-07-27 09:01:00,1.26036,1.26036,1.25934,1.25989,8000000.0
2007-07-27 09:02:00,1.25981,1.25994,1.25933,1.25981,7000000.0
2007-07-27 09:03:00,1.25965,1.25972,1.25902,1.25902,8000000.0
2007-07-27 09:04:00,1.25942,1.25948,1.25902,1.25948,11000000.0
2007-07-27 09:05:00,1.25967,1.25983,1.25922,1.25983,7000000.0
2007-07-27 09:06:00,1.25964,1.25966,1.25905,1.25958,10000000.0
2007-07-27 09:07:00,1.25936,1.2596,1.25932,1.25938,7000000.0
2007-07-27 09:08:00,1.25939,1.25939,1.25845,1.2586,7000000.0
2007-07-27 09:09:00,1.25823,1.25825,1.2579,1.258,8000000.0
2007-07-27 09:10:00,1.25802,1.25822,1.25791,1.25811,10000000.0
2007-07-27 09:11:00,1.25786,1.25803,1.2575,1.25792,10000000.0
2007-07-27 09:12:00,1.25803,1.25809,1.25774,1.2579,10000000.0
2007-07-27 09:13:00,1.25781,1.25781,1.25734,1.25757,7000000.0
2007-07-27 09:14:00,1.25737,1.25749,1.25721,1.25721,7000000.0
2007-07-27 09:15:00,1.25721,1.25779,1.25721,1.25722,10000000.0
2007-07-27 09:16:00,1.25778,1.25778,1.25697,1.25735,9000000.0
2007-07-27 09:17:00,1.25697,1.25745,1.25686,1.25738,8000000.0
2007-07-27 09:18:00,1.25747,1.25747,1.25685,1.25722,10000000.0
2007-07-27 09:19:00,1.25721,1.25728,1.25679,1.25718,8000000.0
2007-07-27 09:20:00,1.25694,1.25697,1.25628,1.25637,8000000.0
2007-07-27 09:21:00,1.25604,1.25677,1.25604,1.25677,7000000.0
2007-07-27 09:22:00,1.25631,1.25684,1.25631,1.25679,7000000.0
2007-07-27 09:23:00,1.25691,1.25691,1.25626,1.25684,7000000.0
2007-07-27 09:24:00,1.2565,1.2565,1.25614,1.25639,9000000.0
2007-07-27 09:25:00,1.25639,1.25677,1.25612,1.25666,8000000.0
2007-07-27 09:26:00,1.25632,1.25679,1.25625,1.25625,6000000.0
2007-07-27 09:27:00,1.25663,1.25663,1.25585,1.25638,8000000.0
2007-07-27 09:28:00,1.25615,1.25626,1.2557,1.25601,10000000.0
2007-07-27 09:29:00,1.25624,1.25626,1.25552,1.25615,7000000.0
2007-07-27 09:30:00,1.25561,1.25565,1.25531,1.25531,6000000.0
2007-07-27 09:31:00,1.25509,1.25558,1.25509,1.25539,8000000.0
2007-07-27 09:32:00,1.25511,1.25536,1.25491,1.25518,11000000.0
2007-07-27 09:33:00,1.25498,1.25512,1.25451,1.25494,10000000.0
2007-07-27 09:34:00,1.25501,1.25532,1.2548,1.25532,8000000.0
2007-07-27 09:35:00,1.25517,1.25517,1.25444,1.25503,11000000.0
2007-07-27 09:36:00,1.25501,1.25501,1.25405,1.25424,7000000.0
2007-07-27 09:37:00,1.25415,1.25432,1.25408,1.25408,8000000.0
2007-07-27 09:38:00,1.2536,1.25439,1.2536,1.25439,8000000.0
2007-07-27 09:39:00,1.25425,1.25425,1.25384,1.25417,7000000.0
2007-07-27 09:40:00,1.25438,1.25456,1.25431,1.25453,7000000.0
2007-07-27 09:41:00,1.2546,1.25476,1.25412,1.25475,9000000.0
2007-07-27 09:42:00,1.25444,1.25517,1.25443,1.25517,7000000.0
2007-07-27 09:43:00,1.25519,1.25519,1.25441,1.25475,9000000.0
2007-07-27 09:44:00,1.25492,1.25514,1.25461,1.25485,8000000.0
2007-07-27 09:45:00,1.25463,1.25486,1.25443,1.25443,8000000.0
2007-07-27 09:46:00,1.25443,1.25458,1.2544,1.25458,6000000.0
2007-07-27 09:47:00,1.25461,1.25461,1.25414,1.25446,7000000.0
2007-07-27 09:48:00,1.25454,1.2546,1.25386,1.25431,9000000.0
2007-07-27 09:49:00,1.25448,1.25473,1.25417,1.25449,10000000.0
2007-07-27 09:50:00,1.25449,1.25456,1.25389,1.25456,8000000.0
2007-07-27 09:51:00,1.25378,1.25408,1.25378,1.25407,8000000.0
2007-07-27 09:52:00,1.25384,1.25385,1.25347,1.25347,7000000.0
2007-07-27 09:53:00,1.25385,1.25385,1.25317,1.25364,7000000.0
2007-07-27 09:54:00,1.25352,1.25354,1.25327,1.25349,10000000.0
2007-07-27 09:55:00,1.25374,1.25398,1.25374,1.25385,8000000.0
2007-07-27 09:56:00,1.25381,1.25394,1.25356,1.25391,7000000.0
2007-07-27 09:57:00,1.25375,1.2538,1.25319,1.2538,7000000.0
2007-07-27 09:58:00,1.25386,1.25386,1.25353,1.25353,8000000.0
2007-07-27 09:59:00,1.25314,1.25314,1.25242,1.25242,7000000.0
2007-07-27 10:00:00,1.25299,1.25307,1.25247,1.25285,8000000.0
2007-07-27 10:01:00,1.25288,1.25293,1.25257,1.25257,8000000.0
2007-07-27 10:02:00,1.25292,1.25292,1.25223,1.25223,7000000.0
2007-07-27 10:03:00,1.25322,1.25383,1.25269,1.25269,7000000.0
2007-07-27 10:04:00,1.25408,1.25408,1.25328,1.25328,7000000.0
2007-07-27 10:05:00,1.25384,1.25395,1.25361,1.25361,5000000.0
2007-07-27 10:06:00,1.25414,1.25458,1.25377,1.25377,8000000.0
2007-07-27 10:07:00,1.25392,1.25431,1.25372,1.25412,8000000.0
2007-07-27 10:08:00,1.25409,1.25409,1.25389,1.25389,6000000.0
2007-07-27 10:09:00,1.25384,1.25392,1.25356,1.25392,8000000.0
2007-07-27 10:10:00,1.25422,1.25437,1.25395,1.25421,8000000.0
2007-07-27 10:11:00,1.25421,1.25425,1.25385,1.25397,10000000.0
2007-07-27 10:12:00,1.25424,1.25436,1.25409,1.25426,7000000.0
2007-07-27 10:13:00,1.25405,1.2541,1.25342,1.25374,8000000.0
2007-07-27 10:14:00,1.25377,1.25377,1.25294,1.25321,7000000.0
2007-07-27 10:15:00,1.25324,1.25324,1.25255,1.2527,10000000.0
2007-07-27 10:16:00,1.25263,1.2527,1.25181,1.25261,10000000.0
2007-07-27 10:17:00,1.25256,1.25271,1.25226,1.25271,8000000.0
2007-07-27 10:18:00,1.2527,1.2529,1.2524,1.25271,9000000.0
2007-07-27 10:19:00,1.25272,1.25311,1.25269,1.25304,7000000.0
2007-07-27 10:20:00,1.25276,1.25299,1.2525,1.25287,8000000.0
2007-07-27 10:21:00,1.25317,1.25351,1.25305,1.25305,8000000.0
2007-07-27 10:22:00,1.25355,1.25368,1.25302,1.25362,8000000.0
2007-07-27 10:23:00,1.25346,1.25355,1.2531,1.25334,11000000.0
2007-07-27 10:24:00,1.25327,1.25345,1.25305,1.25345,11000000.0
2007-07-27 10:25:00,1.25323,1.25323,1.25266,1.25289,10000000.0
2007-07-27 10:26:00,1.25278,1.25278,1.25209,1.25209,8000000.0
2007-07-27 10:27:00,1.25194,1.25256,1.25194,1.25225,10000000.0
2007-07-27 10:28:00,1.25306,1.25339,1.25296,1.25324,8000000.0
2007-07-27 10:29:00,1.25319,1.25353,1.25276,1.25346,8000000.0
2007-07-27 10:30:00,1.25255,1.25293,1.25196,1.25196,8000000.0
2007-07-27 10:31:00,1.25291,1.25309,1.2524,1.25307,13000000.0
2007-07-27 10:32:00,1.2532,1.2532,1.25279,1.25291,7000000.0
2007-07-27 10:33:00,1.2526,1.2526,1.25181,1.25181,6000000.0
2007-07-27 10:34:00,1.25141,1.252,1.25137,1.252,8000000.0
2007-07-27 10:35:00,1.2517,1.25244,1.2517,1.25244,11000000.0
2007-07-27 10:36:00,1.25198,1.25271,1.25198,1.25271,7000000.0
2007-07-27 10:37:00,1.25265,1.25268,1.25226,1.25236,7000000.0
2007-07-27 10:38:00,1.25221,1.25262,1.2518,1.2518,11000000.0
2007-07-27 10:39:00,1.25232,1.25255,1.25194,1.25238,8000000.0
2007-07-27 10:40:00,1.25228,1.25228,1.25139,1.25177,10000000.0
2007-07-27 10:41:00,1.25086,1.25086,1.25009,1.25021,7000000.0
2007-07-27 10:42:00,1.25004,1.25014,1.24975,1.24975,9000000.0
2007-07-27 10:43:00,1.24979,1.24995,1.24926,1.24961,8000000.0
2007-07-27 10:44:00,1.2491,1.24973,1.24893,1.2491,11000000.0
2007-07-27 10:45:00,1.24921,1.24965,1.24887,1.24957,7000000.0
2007-07-27 10:46:00,1.24942,1.24944,1.24865,1.24865,8000000.0
2007-07-27 10:47:00,1.24846,1.24846,1.24774,1.24774,8000000.0
2007-07-27 10:48:00,1.24767,1.24809,1.24712,1.24798,9000000.0
2007-07-27 10:49:00,1.24752,1.24845,1.24752,1.24845,9000000.0
2007-07-27 10:50:00,1.24883,1.24897,1.24833,1.2489,10000000.0
2007-07-27 10:51:00,1.24844,1.24906,1.24842,1.24901,8000000.0
2007-07-27 10:52:00,1.24862,1.24875,1.2479,1.24821,9000000.0
2007-07-27 10:53:00,1.24785,1.24881,1.24785,1.24837,9000000.0
2007-07-27 10:54:00,1.24771,1.24845,1.24771,1.2484,7000000.0
2007-07-27 10:55:00,1.24836,1.24843,1.24782,1.24787,11000000.0
2007-07-27 10:56:00,1.2483,1.24858,1.24804,1.24858,5000000.0
2007-07-27 10:57:00,1.24889,1.24898,1.2484,1.2484,7000000.0
2007-07-27 10:58:00,1.24841,1.24868,1.24822,1.24842,11000000.0
2007-07-27 10:59:00,1.24776,1.24836,1.24772,1.24772,10000000.0
2007-07-27 11:00:00,1.24769,1.24843,1.24769,1.24843,8000000.0
2007-07-27 11:01:00,1.24838,1.24871,1.24824,1.24824,11000000.0
2007-07-27 11:02:00,1.2487,1.24933,1.24846,1.24851,11000000.0
2007-07-27 11:03:00,1.24915,1.24956,1.2487,1.2487,10000000.0
2007-07-27 11:04:00,1.24887,1.24939,1.24887,1.2492,7000000.0
2007-07-27 11:05:00,1.24916,1.24916,1.24849,1.24885,8000000.0
2007-07-27 11:06:00,1.24915,1.2492,1.24868,1.2492,10000000.0
2007-07-27 11:07:00,1.24912,1.24935,1.24883,1.24923,7000000.0
2007-07-27 11:08:00,1.24909,1.24922,1.24895,1.24905,9000000.0
2007-07-27 11:09:00,1.24929,1.24931,1.2491,1.2491,8000000.0
2007-07-27 11:10:00,1.24927,1.24927,1.24854,1.249,5000000.0
2007-07-27 11:11:00,1.24896,1.24909,1.2481,1.24848,8000000.0
2007-07-27 11:12:00,1.24881,1.24881,1.24814,1.24868,7000000.0
2007-07-27 11:13:00,1.24854,1.24854,1.24744,1.24783,8000000.0
2007-07-27 11:14:00,1.24784,1.24876,1.24778,1.24876,10000000.0
2007-07-27 11:15:00,1.24809,1.24857,1.2478,1.24791,7000000.0
2007-07-27 11:16:00,1.24823,1.24823,1.24738,1.24818,7000000.0
2007-07-27 11:17:00,1.24814,1.24815,1.2473,1.24765,8000000.0
2007-07-27 11:18:00,1.24811,1.24811,1.24752,1.24798,10000000.0
2007-07-27 11:19:00,1.24787,1.24796,1.24727,1.24786,9000000.0
2007-07-27 11:20:00,1.24783,1.24784,1.24746,1.24782,7000000.0
2007-07-27 11:21:00,1.24774,1.2481,1.24749,1.2481,9000000.0
2007-07-27 11:22:00,1.24814,1.24853,1.24811,1.24814,8000000.0
2007-07-27 11:23:00,1.24839,1.24857,1.24806,1.24836,11000000.0
2007-07-27 11:24:00,1.24847,1.24853,1.24797,1.2485,10000000.0
2007-07-27 11:25:00,1.2485,1.2485,1.24804,1.24844,11000000.0
2007-07-27 11:26:00,1.24792,1.24844,1.24783,1.24783,8000000.0
2007-07-27 11:27:00,1.24843,1.24845,1.24782,1.24812,7000000.0
2007-07-27 11:28:00,1.24848,1.24848,1.24766,1.24766,9000000.0
2007-07-27 11:29:00,1.24792,1.24815,1.24778,1.24778,7000000.0
2007-07-27 11:30:00,1.24805,1.24887,1.24805,1.24844,10000000.0
2007-07-27 11:31:00,1.24888,1.24893,1.24856,1.24864,7000000.0
2007-07-27 11:32:00,1.24895,1.24912,1.24863,1.24912,8000000.0
2007-07-27 11:33:00,1.24923,1.24925,1.24863,1.24877,7000000.0
2007-07-27 11:34:00,1.2487,1.24929,1.2487,1.24919,9000000.0
2007-07-27 11:35:00,1.24953,1.2497,1.24915,1.24938,7000000.0
2007-07-27 11:36:00,1.24983,1.25003,1.24951,1.25,7000000.0
2007-07-27 11:37:00,1.25026,1.25066,1.24989,1.25029,11000000.0
2007-07-27 11:38:00,1.24996,1.25059,1.24974,1.24974,7000000.0
2007-07-27 11:39:00,1.25048,1.25068,1.25006,1.25035,9000000.0
2007-07-27 11:40:00,1.25046,1.25056,1.25036,1.25056,7000000.0
2007-07-27 11:41:00,1.25028,1.2505,1.24949,1.24975,8000000.0
2007-07-27 11:42:00,1.25004,1.25021,1.2499,1.25015,7000000.0
2007-07-27 11:43:00,1.2501,1.25089,1.25009,1.25089,8000000.0
2007-07-27 11:44:00,1.25074,1.25085,1.25067,1.25073,8000000.0
2007-07-27 11:45:00,1.25054,1.25125,1.25041,1.25084,11000000.0
2007-07-27 11:46:00,1.25022,1.25064,1.25015,1.2506,9000000.0
2007-07-27 11:47:00,1.25069,1.25069,1.25026,1.25044,8000000.0
2007-07-27 11:48:00,1.2505,1.2505,1.25007,1.25022,7000000.0
2007-07-27 11:49:00,1.25026,1.25037,1.24976,1.2501,7000000.0
2007-07-27 11:50:00,1.24923,1.25011,1.24923,1.25006,7000000.0
2007-07-27 11:51:00,1.24977,1.24984,1.24879,1.24879,10000000.0
2007-07-27 11:52:00,1.24921,1.24937,1.24851,1.24917,8000000.0
2007-07-27 11:53:00,1.24967,1.24967,1.2489,1.24904,8000000.0
2007-07-27 11:54:00,1.24898,1.24899,1.24829,1.24888,8000000.0
2007-07-27 11:55:00,1.24874,1.24889,1.24803,1.24831,12000000.0
2007-07-27 11:56:00,1.2482,1.24847,1.24762,1.24837,8000000.0
2007-07-27 11:57:00,1.24869,1.24869,1.24813,1.24868,8000000.0
2007-07-27 11:58:00,1.24822,1.24848,1.24802,1.24838,10000000.0
2007-07-27 11:59:00,1.24828,1.24828,1.24728,1.24808,11000000.0
2007-07-27 12:00:00,1.24806,1.24859,1.24778,1.24814,8000000.0
2007-07-27 12:01:00,1.24812,1.24877,1.24805,1.24877,8000000.0
2007-07-27 12:02:00,1.24854,1.24881,1.24854,1.2487,10000000.0
2007-07-27 12:03:00,1.24862,1.24862,1.24754,1.24816,8000000.0
2007-07-27 12:04:00,1.24779,1.24827,1.24779,1.24795,8000000.0
2007-07-27 12:05:00,1.24818,1.24829,1.24775,1.24829,8000000.0
2007-07-27 12:06:00,1.24871,1.24885,1.24774,1.24774,7000000.0
2007-07-27 12:07:00,1.24776,1.24828,1.24768,1.24802,6000000.0
2007-07-27 12:08:00,1.24759,1.24774,1.24688,1.24688,10000000.0
2007-07-27 12:09:00,1.24768,1.24816,1.24757,1.24797,10000000.0
2007-07-27 12:10:00,1.24823,1.24839,1.24745,1.24839,10000000.0
2007-07-27 12:11:00,1.2486,1.24866,1.24786,1.24866,11000000.0
2007-07-27 12:12:00,1.24846,1.24883,1.24821,1.24823,7000000.0
2007-07-27 12:13:00,1.2484,1.24889,1.24814,1.24854,7000000.0
2007-07-27 12:14:00,1.24867,1.2489,1.24817,1.2489,8000000.0
2007-07-27 12:15:00,1.24893,1.24902,1.24826,1.24902,7000000.0
2007-07-27 12:16:00,1.24934,1.2494,1.24862,1.24933,11000000.0
2007-07-27 12:17:00,1.24952,1.24952,1.24891,1.24891,6000000.0
2007-07-27 12:18:00,1.24855,1.24888,1.24793,1.24843,8000000.0
2007-07-27 12:19:00,1.24878,1.24886,1.24817,1.24866,8000000.0
2007-07-27 12:20:00,1.24853,1.24905,1.24827,1.24827,8000000.0
2007-07-27 12:21:00,1.24868,1.24876,1.24814,1.24814,8000000.0
2007-07-27 12:22:00,1.2488,1.24886,1.24823,1.24872,8000000.0
2007-07-27 12:23:00,1.24812,1.24865,1.24804,1.24804,6000000.0
2007-07-27 12:24:00,1.24851,1.24855,1.24757,1.24816,7000000.0
2007-07-27 12:25:00,1.2483,1.24869,1.24804,1.24804,8000000.0
2007-07-27 12:26:00,1.24877,1.24877,1.24819,1.24852,8000000.0
2007-07-27 12:27:00,1.24769,1.24834,1.24769,1.24803,6000000.0
2007-07-27 12:28:00,1.2477,1.24835,1.2477,1.24835,5000000.0
2007-07-27 12:29:00,1.24829,1.24829,1.24731,1.24731,9000000.0
2007-07-27 12:30:00,1.24785,1.24797,1.2474,1.24759,7000000.0
2007-07-27 12:31:00,1.24736,1.24798,1.24736,1.24763,11000000.0
2007-07-27 12:32:00,1.24786,1.24788,1.24738,1.24738,8000000.0
2007-07-27 12:33:00,1.24735,1.24809,1.24735,1.24809,7000000.0
2007-07-27 12:34:00,1.24807,1.24807,1.24755,1.24791,8000000.0
2007-07-27 12:35:00,1.24809,1.24837,1.24782,1.24782,6000000.0
2007-07-27 12:36:00,1.24841,1.24846,1.24778,1.24843,9000000.0
2007-07-27 12:37:00,1.24811,1.24811,1.24733,1.24757,11000000.0
2007-07-27 12:38:00,1.24801,1.2482,1.24775,1.24802,9000000.0
2007-07-27 12:39:00,1.24797,1.24798,1.24753,1.24753,8000000.0
2007-07-27 12:40:00,1.24761,1.24786,1.24732,1.24752,7000000.0
2007-07-27 12:41:00,1.24767,1.24768,1.24704,1.24747,7000000.0
2007-07-27 12:42:00,1.24767,1.24784,1.24715,1.24784,8000000.0
2007-07-27 12:43:00,1.24789,1.24799,1.24745,1.24774,8000000.0
2007-07-27 12:44:00,1.24783,1.24798,1.24748,1.2476,10000000.0
2007-07-27 12:45:00,1.24787,1.24787,1.24731,1.2478,6000000.0
2007-07-27 12:46:00,1.24732,1.24786,1.24732,1.24769,8000000.0
2007-07-27 12:47:00,1.24787,1.24803,1.24761,1.24803,6000000.0
2007-07-27 12:48:00,1.2478,1.24827,1.2478,1.24798,7000000.0
2007-07-27 12:49:00,1.24766,1.24766,1.24701,1.2476,8000000.0
2007-07-27 12:50:00,1.2477,1.24778,1.24719,1.24778,8000000.0
2007-07-27 12:51:00,1.2478,1.24797,1.24742,1.24765,8000000.0
2007-07-27 12:52:00,1.24826,1.24849,1.24797,1.24824,11000000.0
2007-07-27 12:53:00,1.24823,1.24845,1.2481,1.24837,9000000.0
2007-07-27 12:54:00,1.24826,1.24826,1.24764,1.24764,9000000.0
2007-07-27 12:55:00,1.24828,1.24852,1.24828,1.24847,7000000.0
2007-07-27 12:56:00,1.2486,1.24869,1.24852,1.24852,7000000.0
2007-07-27 12:57:00,1.24801,1.24893,1.24801,1.24893,10000000.0
2007-07-27 12:58:00,1.24881,1.24882,1.24807,1.24882,10000000.0
2007-07-27 12:59:00,1.24894,1.24894,1.24864,1.24877,9000000.0
2007-07-27 13:00:00,1.24852,1.24852,1.2479,1.24849,7000000.0
2007-07-27 13:01:00,1.24866,1.24872,1.24823,1.24867,10000000.0
2007-07-27 13:02:00,1.24883,1.24907,1.24834,1.24893,8000000.0
2007-07-27 13:03:00,1.24874,1.24886,1.24837,1.24857,9000000.0
2007-07-27 13:04:00,1.24896,1.24896,1.2481,1.24896,9000000.0
2007-07-27 13:05:00,1.24876,1.24907,1.24826,1.24904,8000000.0
2007-07-27 13:06:00,1.24859,1.24903,1.24839,1.24858,7000000.0
2007-07-27 13:07:00,1.24872,1.24906,1.24866,1.24906,7000000.0
2007-07-27 13:08:00,1.24906,1.24906,1.24864,1.24868,7000000.0
2007-07-27 13:09:00,1.24873,1.24926,1.24873,1.24926,10000000.0
2007-07-27 13:10:00,1.24919,1.2492,1.24873,1.2488,8000000.0
2007-07-27 13:11:00,1.24867,1.24919,1.24842,1.24872,8000000.0
2007-07-27 13:12:00,1.24883,1.24884,1.24818,1.24818,7000000.0
2007-07-27 13:13:00,1.24782,1.24826,1.24782,1.24808,9000000.0
2007-07-27 13:14:00,1.24847,1.24883,1.24804,1.24861,10000000.0
2007-07-27 13:15:00,1.249,1.24909,1.24885,1.24885,7000000.0
2007-07-27 13:16:00,1.24906,1.24932,1.24885,1.24913,10000000.0
2007-07-27 13:17:00,1.24843,1.24918,1.24843,1.24909,8000000.0
2007-07-27 13:18:00,1.24921,1.24937,1.24858,1.2492,7000000.0
2007-07-27 13:19:00,1.24889,1.24956,1.24889,1.24947,5000000.0
2007-07-27 13:20:00,1.24955,1.24955,1.24904,1.2493,7000000.0
2007-07-27 13:21:00,1.24952,1.24977,1.24933,1.24968,6000000.0
2007-07-27 13:22:00,1.24948,1.24948,1.24888,1.24888,2000000.0
2007-07-27 13:23:00,1.24893,1.24933,1.2489,1.24902,6000000.0
2007-07-27 13:24:00,1.24868,1.24914,1.2486,1.2486,7000000.0
2007-07-27 13:25:00,1.24875,1.24913,1.24864,1.24913,11000000.0
2007-07-27 13:26:00,1.24935,1.24949,1.2487,1.24872,11000000.0
2007-07-27 13:27:00,1.24909,1.24909,1.2489,1.24902,8000000.0
2007-07-27 13:28:00,1.24853,1.24915,1.24838,1.24838,10000000.0
2007-07-27 13:29:00,1.24875,1.24905,1.2487,1.24896,8000000.0
2007-07-27 13:30:00,1.24884,1.24895,1.24881,1.24881,5000000.0
2007-07-27 13:31:00,1.24892,1.24909,1.24831,1.24877,8000000.0
2007-07-27 13:32:00,1.24874,1.24875,1.24797,1.24797,11000000.0
2007-07-27 13:33:00,1.24818,1.24818,1.24746,1.24798,11000000.0
2007-07-27 13:34:00,1.24762,1.24833,1.24762,1.24833,8000000.0
2007-07-27 13:35:00,1.24838,1.24872,1.24838,1.24864,7000000.0
2007-07-27 13:36:00,1.24856,1.24907,1.24794,1.24907,8000000.0
2007-07-27 13:37:00,1.24888,1.24915,1.24876,1.2489,7000000.0
2007-07-27 13:38:00,1.24899,1.24906,1.24873,1.24873,5000000.0
2007-07-27 13:39:00,1.24889,1.24889,1.2484,1.24844,7000000.0
2007-07-27 13:40:00,1.24866,1.24866,1.24783,1.24811,9000000.0
2007-07-27 13:41:00,1.24848,1.24865,1.24848,1.24859,6000000.0
2007-07-27 13:42:00,1.24856,1.24861,1.2484,1.24848,8000000.0
2007-07-27 13:43:00,1.24875,1.24891,1.24852,1.24864,7000000.0
2007-07-27 13:44:00,1.24849,1.24898,1.24849,1.24883,5000000.0
2007-07-27 13:45:00,1.24871,1.24883,1.24831,1.24872,8000000.0
2007-07-27 13:46:00,1.24853,1.2488,1.24837,1.24849,7000000.0
2007-07-27 13:47:00,1.24825,1.24865,1.24769,1.24849,9000000.0
2007-07-27 13:48:00,1.249,1.24905,1.24854,1.24896,9000000.0
2007-07-27 13:49:00,1.24818,1.24818,1.24748,1.24751,12000000.0
2007-07-27 13:50:00,1.24715,1.24789,1.24715,1.24789,12000000.0
2007-07-27 13:51:00,1.24766,1.24798,1.24726,1.24759,9000000.0
2007-07-27 13:52:00,1.24771,1.24811,1.24735,1.24811,8000000.0
2007-07-27 13:53:00,1.2483,1.24874,1.24829,1.24874,5000000.0
2007-07-27 13:54:00,1.24823,1.24831,1.248,1.24818,5000000.0
2007-07-27 13:55:00,1.2481,1.24851,1.2481,1.24838,5000000.0
2007-07-27 13:56:00,1.24853,1.24856,1.24808,1.24838,7000000.0
2007-07-27 13:57:00,1.24795,1.24822,1.24795,1.24822,2000000.0
2007-07-27 13:58:00,1.24821,1.24821,1.24746,1.24746,5000000.0
2007-07-27 13:59:00,1.24791,1.24796,1.24712,1.24733,7000000.0
2007-07-27 14:00:00,1.24776,1.24783,1.24725,1.24761,6000000.0
2007-07-27 14:01:00,1.24796,1.24852,1.24773,1.24773,10000000.0
2007-07-27 14:02:00,1.24811,1.2482,1.24765,1.24812,8000000.0
2007-07-27 14:03:00,1.24819,1.24821,1.24777,1.24818,8000000.0
2007-07-27 14:04:00,1.2482,1.24884,1.24813,1.24829,8000000.0
2007-07-27 14:05:00,1.2483,1.24876,1.2483,1.24859,10000000.0
2007-07-27 14:06:00,1.24836,1.24871,1.24836,1.24868,9000000.0
2007-07-27 14:07:00,1.24852,1.24869,1.24824,1.24868,5000000.0
2007-07-27 14:08:00,1.24892,1.24893,1.24822,1.24875,7000000.0
2007-07-27 14:09:00,1.24871,1.24894,1.24852,1.24875,15000000.0
2007-07-27 14:10:00,1.24878,1.24897,1.24878,1.24888,7000000.0
2007-07-27 14:11:00,1.24923,1.24945,1.2487,1.2487,8000000.0
2007-07-27 14:12:00,1.24858,1.24925,1.24858,1.24865,8000000.0
2007-07-27 14:13:00,1.24888,1.24901,1.24845,1.24901,5000000.0
2007-07-27 14:14:00,1.24877,1.24957,1.2487,1.24903,17000000.0
2007-07-27 14:15:00,1.2494,1.2494,1.24891,1.24891,8000000.0
2007-07-27 14:16:00,1.24863,1.24877,1.24805,1.24877,8000000.0
2007-07-27 14:17:00,1.24869,1.2487,1.24814,1.24861,9000000.0
2007-07-27 14:18:00,1.24858,1.24863,1.24803,1.24854,11000000.0
2007-07-27 14:19:00,1.24885,1.24895,1.24856,1.24856,6000000.0
2007-07-27 14:20:00,1.24867,1.24898,1.24813,1.24862,12000000.0
2007-07-27 14:21:00,1.24877,1.24903,1.24848,1.24848,8000000.0
2007-07-27 14:22:00,1.24873,1.24896,1.24827,1.2487,6000000.0
2007-07-27 14:23:00,1.24859,1.2486,1.24796,1.24815,9000000.0
2007-07-27 14:24:00,1.24835,1.24867,1.24773,1.24818,11000000.0
2007-07-27 14:25:00,1.24844,1.24849,1.24814,1.24827,9000000.0
2007-07-27 14:26:00,1.24831,1.24836,1.24812,1.24812,9000000.0
2007-07-27 14:27:00,1.24791,1.24791,1.24755,1.24757,11000000.0
2007-07-27 14:28:00,1.24764,1.24798,1.2474,1.24798,15000000.0
2007-07-27 14:29:00,1.24788,1.24803,1.24767,1.24784,7000000.0
2007-07-27 14:30:00,1.2472,1.24775,1.24702,1.2477,11000000.0
2007-07-27 14:31:00,1.24762,1.24762,1.2471,1.24745,8000000.0
2007-07-27 14:32:00,1.24745,1.24753,1.24685,1.24707,8000000.0
2007-07-27 14:33:00,1.24723,1.24754,1.24669,1.24754,13000000.0
2007-07-27 14:34:00,1.24785,1.24791,1.24739,1.24779,12000000.0
2007-07-27 14:35:00,1.24786,1.2482,1.24761,1.24798,20000000.0
2007-07-27 14:36:00,1.24813,1.24874,1.24796,1.24868,16000000.0
2007-07-27 14:37:00,1.24877,1.24884,1.24841,1.24846,8000000.0
2007-07-27 14:38:00,1.2478,1.2485,1.24735,1.24844,15000000.0
2007-07-27 14:39:00,1.24822,1.24874,1.24812,1.24857,12000000.0
2007-07-27 14:40:00,1.2484,1.24914,1.24824,1.24896,13000000.0
2007-07-27 14:41:00,1.24889,1.24889,1.24861,1.24875,14000000.0
2007-07-27 14:42:00,1.2483,1.24903,1.24824,1.24871,13000000.0
2007-07-27 14:43:00,1.2488,1.2488,1.24856,1.24856,5000000.0
2007-07-27 14:44:00,1.24873,1.24923,1.24837,1.24875,14000000.0
2007-07-27 14:45:00,1.24891,1.24891,1.24829,1.24837,13000000.0
2007-07-27 14:46:00,1.24874,1.24878,1.24822,1.24872,12000000.0
2007-07-27 14:47:00,1.24834,1.24904,1.24834,1.24887,13000000.0
2007-07-27 14:48:00,1.24873,1.24901,1.2484,1.2484,8000000.0
2007-07-27 14:49:00,1.24894,1.24894,1.24828,1.24888,11000000.0
2007-07-27 14:50:00,1.24882,1.24891,1.24858,1.24871,14000000.0
2007-07-27 14:51:00,1.24856,1.24874,1.24786,1.24836,7000000.0
2007-07-27 14:52:00,1.24826,1.24833,1.24743,1.24822,14000000.0
2007-07-27 14:53:00,1.24782,1.24825,1.24782,1.248,8000000.0
2007-07-27 14:54:00,1.24806,1.24825,1.24763,1.24816,15000000.0
2007-07-27 14:55:00,1.24786,1.24812,1.2478,1.24796,7000000.0
2007-07-27 14:56:00,1.24789,1.24835,1.24784,1.24835,7000000.0
2007-07-27 14:57:00,1.24849,1.24849,1.24793,1.24844,6000000.0
2007-07-27 14:58:00,1.24828,1.24828,1.24803,1.24803,7000000.0
2007-07-27 14:59:00,1.24795,1.24795,1.24735,1.24771,8000000.0
2007-07-27 15:00:00,1.24807,1.24808,1.24718,1.24787,13000000.0
2007-07-27 15:01:00,1.2478,1.24823,1.2475,1.2475,8000000.0
2007-07-27 15:02:00,1.2483,1.24831,1.24764,1.24764,8000000.0
2007-07-27 15:03:00,1.24749,1.24799,1.24749,1.24798,10000000.0
2007-07-27 15:04:00,1.24763,1.24802,1.2473,1.24789,10000000.0
2007-07-27 15:05:00,1.24796,1.24796,1.24752,1.24762,6000000.0
2007-07-27 15:06:00,1.2479,1.24806,1.24779,1.24799,10000000.0
2007-07-27 15:07:00,1.24719,1.24791,1.24719,1.24773,14000000.0
2007-07-27 15:08:00,1.24761,1.24769,1.24706,1.24747,7000000.0
2007-07-27 15:09:00,1.24696,1.24787,1.24696,1.24784,8000000.0
2007-07-27 15:10:00,1.24736,1.24776,1.2472,1.24762,11000000.0
2007-07-27 15:11:00,1.24788,1.24788,1.24761,1.24785,9000000.0
2007-07-27 15:12:00,1.24739,1.248,1.24733,1.248,7000000.0
2007-07-27 15:13:00,1.24751,1.24817,1.24751,1.24817,9000000.0
2007-07-27 15:14:00,1.24829,1.24863,1.24762,1.24863,13000000.0
2007-07-27 15:15:00,1.24857,1.24859,1.24816,1.24821,8000000.0
2007-07-27 15:16:00,1.24797,1.24801,1.24797,1.24801,2000000.0
2007-07-27 15:17:00,1.24747,1.24793,1.24747,1.24793,7000000.0
2007-07-27 15:18:00,1.24804,1.2482,1.2475,1.24808,5000000.0
2007-07-27 15:19:00,1.24796,1.24807,1.2474,1.2474,7000000.0
2007-07-27 15:20:00,1.24777,1.24794,1.24752,1.24788,8000000.0
2007-07-27 15:21:00,1.2481,1.2481,1.24793,1.24805,7000000.0
2007-07-27 15:22:00,1.24741,1.24785,1.24726,1.24726,8000000.0
2007-07-27 15:23:00,1.24764,1.24764,1.24693,1.24764,5000000.0
2007-07-27 15:24:00,1.24765,1.24775,1.24725,1.24725,14000000.0
2007-07-27 15:25:00,1.24752,1.24776,1.24733,1.24761,9000000.0
2007-07-27 15:26:00,1.24788,1.24801,1.24734,1.24734,6000000.0
2007-07-27 15:27:00,1.24799,1.24799,1.24727,1.24766,7000000.0
2007-07-27 15:28:00,1.24764,1.24787,1.24704,1.24739,13000000.0
2007-07-27 15:29:00,1.24774,1.24787,1.24761,1.24761,8000000.0
2007-07-27 15:30:00,1.24776,1.24778,1.24698,1.24778,11000000.0
2007-07-27 15:31:00,1.24789,1.2481,1.24765,1.24778,7000000.0
2007-07-27 15:32:00,1.24795,1.24835,1.24739,1.24775,11000000.0
2007-07-27 15:33:00,1.24762,1.24774,1.24756,1.24768,9000000.0
2007-07-27 15:34:00,1.24761,1.24809,1.24761,1.24804,8000000.0
2007-07-27 15:35:00,1.24809,1.24814,1.24759,1.24787,10000000.0
2007-07-27 15:36:00,1.24789,1.24799,1.24741,1.24799,7000000.0
2007-07-27 15:37:00,1.24756,1.2482,1.24756,1.24819,10000000.0
2007-07-27 15:38:00,1.24787,1.24833,1.24754,1.24823,16000000.0
2007-07-27 15:39:00,1.2475,1.24827,1.2475,1.24815,15000000.0
2007-07-27 15:40:00,1.24842,1.24883,1.24842,1.24846,10000000.0
2007-07-27 15:41:00,1.2485,1.24895,1.24842,1.24894,11000000.0
2007-07-27 15:43:00,1.24882,1.24882,1.24823,1.24823,10000000.0
2007-07-27 15:44:00,1.24853,1.24899,1.24832,1.24899,11000000.0
2007-07-27 15:45:00,1.2492,1.2492,1.24888,1.24903,11000000.0
2007-07-27 15:46:00,1.24889,1.249,1.24846,1.24888,9000000.0
2007-07-27 15:47:00,1.24878,1.24913,1.24867,1.24881,9000000.0
2007-07-27 15:48:00,1.24905,1.24905,1.24856,1.24856,6000000.0
2007-07-27 15:49:00,1.24862,1.24888,1.24862,1.24888,8000000.0
2007-07-27 15:50:00,1.2487,1.24921,1.2487,1.24885,5000000.0
2007-07-27 15:51:00,1.24931,1.24951,1.24896,1.24932,10000000.0
2007-07-27 15:52:00,1.24926,1.24926,1.24906,1.24907,7000000.0
2007-07-27 15:53:00,1.24879,1.24892,1.24845,1.2487,8000000.0
2007-07-27 15:54:00,1.24882,1.24886,1.24842,1.24872,7000000.0
2007-07-27 15:55:00,1.24859,1.24859,1.24811,1.24819,11000000.0
2007-07-27 15:56:00,1.24829,1.24829,1.24806,1.2481,8000000.0
2007-07-27 15:57:00,1.24819,1.24848,1.2477,1.24832,16000000.0
2007-07-27 15:58:00,1.24832,1.24853,1.24802,1.24802,7000000.0
2007-07-27 15:59:00,1.24861,1.24888,1.2479,1.24846,23000000.0
2007-07-27 16:00:00,1.24852,1.24876,1.2484,1.24864,8000000.0
2007-07-27 16:01:00,1.2485,1.24883,1.24833,1.24866,10000000.0
2007-07-27 16:02:00,1.24857,1.24891,1.24831,1.2484,8000000.0
2007-07-27 16:03:00,1.24871,1.24896,1.24816,1.24816,8000000.0
2007-07-27 16:04:00,1.24859,1.24879,1.24812,1.24874,17000000.0
2007-07-27 16:05:00,1.24846,1.24882,1.24801,1.24846,12000000.0
2007-07-27 16:06:00,1.24858,1.24858,1.24834,1.24856,7000000.0
2007-07-27 16:07:00,1.2482,1.24863,1.2482,1.24863,6000000.0
2007-07-27 16:08:00,1.24894,1.2492,1.24894,1.24904,5000000.0
2007-07-27 16:09:00,1.2488,1.24888,1.24797,1.24851,9000000.0
2007-07-27 16:10:00,1.24829,1.24877,1.24779,1.2483,7000000.0
2007-07-27 16:11:00,1.24837,1.24857,1.24823,1.24823,8000000.0
2007-07-27 16:12:00,1.2479,1.24791,1.24761,1.24791,7000000.0
2007-07-27 16:13:00,1.24802,1.24821,1.24756,1.24818,8000000.0
2007-07-27 16:14:00,1.248,1.24832,1.24799,1.24832,7000000.0
2007-07-27 16:15:00,1.24797,1.24827,1.24741,1.24763,9000000.0
2007-07-27 16:16:00,1.24755,1.24827,1.24755,1.24804,8000000.0
2007-07-27 16:17:00,1.24808,1.24853,1.24774,1.24834,8000000.0
2007-07-27 16:18:00,1.24828,1.24859,1.24815,1.24815,5000000.0
2007-07-27 16:19:00,1.24808,1.24808,1.2475,1.24758,8000000.0
2007-07-27 16:20:00,1.24732,1.24814,1.24732,1.24789,9000000.0
2007-07-27 16:21:00,1.24789,1.24816,1.24756,1.24804,8000000.0
2007-07-27 16:22:00,1.24745,1.24828,1.24742,1.24742,11000000.0
2007-07-27 16:23:00,1.24797,1.24797,1.24721,1.24731,7000000.0
2007-07-27 16:24:00,1.24772,1.24785,1.2476,1.24784,7000000.0
2007-07-27 16:25:00,1.24805,1.24805,1.24755,1.24762,8000000.0
2007-07-27 16:26:00,1.24813,1.24826,1.24758,1.24826,5000000.0
2007-07-27 16:27:00,1.24873,1.24916,1.24865,1.24909,6000000.0
2007-07-27 16:28:00,1.2485,1.24889,1.2485,1.24858,8000000.0
2007-07-27 16:29:00,1.24869,1.24906,1.24837,1.24893,10000000.0
2007-07-27 16:30:00,1.249,1.24942,1.24874,1.24919,8000000.0
2007-07-27 16:31:00,1.2489,1.24911,1.24879,1.24911,3000000.0
2007-07-27 16:32:00,1.24926,1.24935,1.24915,1.24925,8000000.0
2007-07-27 16:33:00,1.24932,1.24935,1.24873,1.24935,5000000.0
2007-07-27 16:34:00,1.24937,1.24967,1.24893,1.24967,15000000.0
2007-07-27 16:35:00,1.24944,1.25006,1.24944,1.25001,7000000.0
2007-07-27 16:36:00,1.24962,1.24985,1.24887,1.24887,8000000.0
2007-07-27 16:37:00,1.24934,1.24971,1.2492,1.24971,5000000.0
2007-07-27 16:38:00,1.24995,1.25013,1.24964,1.24984,7000000.0
2007-07-27 16:39:00,1.24998,1.24998,1.24934,1.24991,15000000.0
2007-07-27 16:40:00,1.24988,1.2499,1.24933,1.24984,8000000.0
2007-07-27 16:41:00,1.24946,1.25009,1.24932,1.24932,8000000.0
2007-07-27 16:42:00,1.24936,1.24995,1.24936,1.2496,5000000.0
2007-07-27 16:43:00,1.24985,1.24988,1.24928,1.24971,5000000.0
2007-07-27 16:44:00,1.24892,1.24978,1.24892,1.24978,12000000.0
2007-07-27 16:45:00,1.24991,1.25006,1.24962,1.25006,7000000.0
2007-07-27 16:46:00,1.25004,1.25009,1.24977,1.24977,8000000.0
2007-07-27 16:47:00,1.24996,1.24996,1.24931,1.24931,7000000.0
2007-07-27 16:48:00,1.25006,1.25024,1.24976,1.24976,3000000.0
2007-07-27 16:49:00,1.25045,1.25049,1.24994,1.25043,12000000.0
2007-07-27 16:50:00,1.25054,1.25078,1.25014,1.25014,8000000.0
2007-07-27 16:51:00,1.25069,1.25085,1.25064,1.25082,10000000.0
2007-07-27 16:52:00,1.25076,1.25118,1.25068,1.25102,8000000.0
2007-07-27 16:53:00,1.25137,1.25182,1.25137,1.25172,7000000.0
2007-07-27 16:54:00,1.25088,1.25187,1.25088,1.25129,10000000.0
2007-07-27 16:55:00,1.25184,1.25184,1.25098,1.25098,11000000.0
2007-07-27 16:56:00,1.25125,1.25148,1.25058,1.25124,7000000.0
2007-07-27 16:57:00,1.25154,1.2517,1.25117,1.2517,7000000.0
2007-07-27 16:58:00,1.25141,1.25194,1.25141,1.25189,7000000.0
2007-07-27 16:59:00,1.2519,1.25213,1.25156,1.25188,11000000.0
2007-07-27 17:00:00,1.25165,1.25178,1.25117,1.25178,7000000.0
2007-07-27 17:01:00,1.25191,1.25191,1.25119,1.25179,7000000.0
2007-07-27 17:02:00,1.25161,1.25161,1.25096,1.25153,9000000.0
2007-07-27 17:03:00,1.25146,1.25153,1.2509,1.25151,11000000.0
2007-07-27 17:04:00,1.25105,1.25128,1.25056,1.251,13000000.0
2007-07-27 17:05:00,1.251,1.2513,1.25066,1.25127,7000000.0
2007-07-27 17:06:00,1.25082,1.25125,1.25058,1.25125,10000000.0
2007-07-27 17:07:00,1.25092,1.25151,1.25069,1.25109,11000000.0
2007-07-27 17:08:00,1.25087,1.25126,1.25042,1.25121,7000000.0
2007-07-27 17:09:00,1.25132,1.25136,1.25102,1.25103,14000000.0
2007-07-27 17:10:00,1.2509,1.25098,1.25008,1.25098,8000000.0
2007-07-27 17:11:00,1.25084,1.25094,1.25019,1.25074,8000000.0
2007-07-27 17:12:00,1.25103,1.25109,1.25005,1.25103,11000000.0
2007-07-27 17:13:00,1.25121,1.25161,1.25098,1.25161,10000000.0
2007-07-27 17:14:00,1.25178,1.25184,1.25096,1.25184,12000000.0
2007-07-27 17:15:00,1.25141,1.25141,1.25063,1.25129,8000000.0
2007-07-27 17:16:00,1.25179,1.25284,1.25179,1.25232,8000000.0
2007-07-27 17:17:00,1.25166,1.25241,1.25166,1.25241,8000000.0
2007-07-27 17:18:00,1.25203,1.25315,1.25203,1.25306,8000000.0
2007-07-27 17:19:00,1.25316,1.25338,1.25274,1.25338,8000000.0
2007-07-27 17:20:00,1.25336,1.25347,1.25295,1.25313,7000000.0
2007-07-27 17:21:00,1.25314,1.25319,1.25291,1.25319,5000000.0
2007-07-27 17:23:00,1.25312,1.25315,1.25263,1.25284,4000000.0
2007-07-27 17:24:00,1.25297,1.25312,1.25216,1.25312,14000000.0
2007-07-27 17:25:00,1.25331,1.25331,1.25281,1.25286,8000000.0
2007-07-27 17:26:00,1.25326,1.25328,1.25311,1.25319,6000000.0
2007-07-27 17:27:00,1.25322,1.25335,1.2528,1.25327,11000000.0
2007-07-27 17:28:00,1.25325,1.2535,1.25279,1.25279,11000000.0
2007-07-27 17:29:00,1.25321,1.25333,1.25271,1.25333,11000000.0
2007-07-27 17:30:00,1.25266,1.25314,1.2525,1.25289,7000000.0
2007-07-27 17:31:00,1.25337,1.25337,1.2528,1.2528,8000000.0
2007-07-27 17:32:00,1.25296,1.2534,1.2526,1.25319,7000000.0
2007-07-27 17:33:00,1.25247,1.25293,1.25245,1.25246,9000000.0
2007-07-27 17:34:00,1.25249,1.25254,1.25195,1.25245,10000000.0
2007-07-27 17:35:00,1.25233,1.25233,1.25166,1.25172,9000000.0
2007-07-27 17:36:00,1.25231,1.2527,1.25202,1.2527,9000000.0
2007-07-27 17:37:00,1.25268,1.25285,1.25262,1.25279,10000000.0
2007-07-27 17:38:00,1.25277,1.25303,1.25237,1.25295,7000000.0
2007-07-27 17:39:00,1.25311,1.25311,1.25256,1.25297,10000000.0
2007-07-27 17:40:00,1.25264,1.25286,1.25263,1.25272,8000000.0
2007-07-27 17:41:00,1.25287,1.25287,1.25228,1.25246,8000000.0
2007-07-27 17:42:00,1.25261,1.25294,1.25258,1.25294,8000000.0
2007-07-27 17:43:00,1.25283,1.25319,1.25238,1.25319,7000000.0
2007-07-27 17:44:00,1.2533,1.2533,1.25258,1.25258,7000000.0
2007-07-27 17:45:00,1.25324,1.25324,1.25258,1.2531,8000000.0
2007-07-27 17:46:00,1.25321,1.25329,1.25301,1.25316,8000000.0
2007-07-27 17:47:00,1.25338,1.25352,1.25315,1.25325,7000000.0
2007-07-27 17:48:00,1.25352,1.25368,1.25301,1.25363,11000000.0
2007-07-27 17:49:00,1.25301,1.25355,1.25266,1.25341,21000000.0
2007-07-27 17:50:00,1.25341,1.25341,1.25274,1.25285,8000000.0
2007-07-27 17:51:00,1.25322,1.25382,1.25322,1.25342,8000000.0
2007-07-27 17:52:00,1.2534,1.2539,1.2534,1.2539,4000000.0
2007-07-27 17:53:00,1.25391,1.25397,1.25347,1.25388,11000000.0
2007-07-27 17:54:00,1.25352,1.25431,1.25352,1.25385,9000000.0
2007-07-27 17:55:00,1.25433,1.25433,1.25353,1.25408,8000000.0
2007-07-27 17:56:00,1.25349,1.25398,1.25349,1.25379,7000000.0
2007-07-27 17:57:00,1.25348,1.25358,1.25285,1.25348,10000000.0
2007-07-27 17:58:00,1.25297,1.25383,1.25297,1.25383,6000000.0
2007-07-27 17:59:00,1.25394,1.25431,1.25355,1.25431,10000000.0
2007-07-27 18:00:00,1.25421,1.25421,1.25355,1.25359,8000000.0
2007-07-27 18:01:00,1.2546,1.2546,1.25353,1.25359,8000000.0
2007-07-27 18:02:00,1.25395,1.2542,1.25395,1.25414,7000000.0
2007-07-27 18:03:00,1.25408,1.25423,1.25371,1.25405,11000000.0
2007-07-27 18:04:00,1.25372,1.25418,1.25372,1.25372,7000000.0
2007-07-27 18:05:00,1.2539,1.25396,1.2538,1.2538,7000000.0
2007-07-27 18:06:00,1.25405,1.25405,1.25391,1.25405,7000000.0
2007-07-27 18:07:00,1.25393,1.25418,1.25325,1.25325,8000000.0
2007-07-27 18:08:00,1.25379,1.25392,1.25373,1.25378,7000000.0
2007-07-27 18:09:00,1.25356,1.25378,1.25297,1.25376,14000000.0
2007-07-27 18:10:00,1.25362,1.25363,1.25277,1.25361,8000000.0
2007-07-27 18:11:00,1.25354,1.25377,1.25302,1.25369,7000000.0
2007-07-27 18:12:00,1.25336,1.25342,1.25258,1.25303,10000000.0
2007-07-27 18:13:00,1.25281,1.25281,1.25192,1.25264,8000000.0
2007-07-27 18:14:00,1.25243,1.25264,1.25243,1.25248,5000000.0
2007-07-27 18:15:00,1.25277,1.25286,1.25204,1.25242,9000000.0
2007-07-27 18:16:00,1.2528,1.25315,1.25245,1.25245,7000000.0
2007-07-27 18:17:00,1.25273,1.25273,1.2521,1.25241,10000000.0
2007-07-27 18:18:00,1.2522,1.25223,1.25143,1.25183,10000000.0
2007-07-27 18:19:00,1.25169,1.25211,1.25169,1.25177,8000000.0
2007-07-27 18:20:00,1.25201,1.25218,1.25148,1.25189,9000000.0
2007-07-27 18:21:00,1.25171,1.25182,1.2516,1.25171,7000000.0
2007-07-27 18:22:00,1.25126,1.25162,1.25104,1.25154,7000000.0
2007-07-27 18:23:00,1.25124,1.25186,1.25117,1.25128,10000000.0
2007-07-27 18:24:00,1.25205,1.25219,1.25165,1.25219,8000000.0
2007-07-27 18:25:00,1.25154,1.25193,1.2509,1.25098,11000000.0
2007-07-27 18:26:00,1.25138,1.25187,1.25108,1.25149,10000000.0
2007-07-27 18:27:00,1.25201,1.25233,1.2518,1.25233,9000000.0
2007-07-27 18:28:00,1.25226,1.25241,1.25171,1.25241,8000000.0
2007-07-27 18:29:00,1.25269,1.25278,1.2522,1.25272,7000000.0
2007-07-27 18:30:00,1.25248,1.25248,1.25184,1.25184,7000000.0
2007-07-27 18:31:00,1.25202,1.25229,1.25169,1.25229,7000000.0
2007-07-27 18:32:00,1.25248,1.25259,1.2518,1.25214,7000000.0
2007-07-27 18:33:00,1.25265,1.25265,1.25205,1.25205,9000000.0
2007-07-27 18:34:00,1.25281,1.25313,1.25229,1.25313,16000000.0
2007-07-27 18:35:00,1.25312,1.25312,1.25229,1.25273,6000000.0
2007-07-27 18:36:00,1.25301,1.25301,1.2523,1.25262,7000000.0
2007-07-27 18:37:00,1.25292,1.25292,1.25226,1.25275,7000000.0
2007-07-27 18:38:00,1.25235,1.25262,1.25214,1.25259,7000000.0
2007-07-27 18:39:00,1.25264,1.25272,1.25259,1.25259,7000000.0
2007-07-27 18:40:00,1.25188,1.25238,1.25186,1.25209,8000000.0
2007-07-27 18:41:00,1.25251,1.25259,1.25251,1.25256,7000000.0
2007-07-27 18:43:00,1.25223,1.25223,1.25144,1.25153,11000000.0
2007-07-27 18:44:00,1.25246,1.25252,1.25174,1.25251,7000000.0
2007-07-27 18:45:00,1.2524,1.25255,1.25198,1.25253,10000000.0
2007-07-27 18:46:00,1.25217,1.25268,1.25217,1.2522,5000000.0
2007-07-27 18:47:00,1.25269,1.25284,1.2524,1.2524,7000000.0
2007-07-27 18:48:00,1.25216,1.25274,1.25203,1.25274,7000000.0
2007-07-27 18:49:00,1.25293,1.25303,1.25291,1.25302,8000000.0
2007-07-27 18:50:00,1.25297,1.25297,1.25222,1.25249,10000000.0
2007-07-27 18:51:00,1.25284,1.25286,1.25231,1.25284,8000000.0
2007-07-27 18:52:00,1.25295,1.25295,1.25261,1.25292,8000000.0
2007-07-27 18:53:00,1.25283,1.25288,1.25227,1.25283,11000000.0
2007-07-27 18:54:00,1.25275,1.25275,1.2523,1.25273,10000000.0
2007-07-27 18:55:00,1.25246,1.25306,1.25228,1.25279,11000000.0
2007-07-27 18:56:00,1.25261,1.25262,1.25195,1.2526,8000000.0
2007-07-27 18:57:00,1.25268,1.2528,1.25232,1.25269,7000000.0
2007-07-27 18:58:00,1.25228,1.25228,1.25164,1.2518,8000000.0
2007-07-27 19:00:00,1.25223,1.25242,1.2518,1.25242,8000000.0
2007-07-27 19:01:00,1.25245,1.25277,1.25202,1.25277,8000000.0
2007-07-27 19:02:00,1.25272,1.25279,1.25203,1.25272,7000000.0
2007-07-27 19:04:00,1.25265,1.25269,1.25255,1.25256,8000000.0
2007-07-27 19:05:00,1.25246,1.25263,1.25178,1.2525,9000000.0
2007-07-27 19:06:00,1.25253,1.25256,1.25253,1.25255,6000000.0
2007-07-27 19:07:00,1.25261,1.25268,1.25208,1.25208,7000000.0
2007-07-27 19:08:00,1.25213,1.25283,1.25213,1.25214,8000000.0
2007-07-27 19:09:00,1.25242,1.25248,1.25233,1.25248,7000000.0
2007-07-27 19:10:00,1.25271,1.25301,1.2522,1.25281,11000000.0
2007-07-27 19:11:00,1.25244,1.25308,1.25244,1.25291,7000000.0
2007-07-27 19:12:00,1.25294,1.25298,1.25248,1.25277,7000000.0
2007-07-27 19:13:00,1.25277,1.25277,1.25192,1.25256,8000000.0
2007-07-27 19:14:00,1.25265,1.25286,1.25228,1.25281,8000000.0
2007-07-27 19:15:00,1.2529,1.2529,1.25208,1.25243,18000000.0
2007-07-27 19:16:00,1.25272,1.25308,1.25272,1.25291,5000000.0
2007-07-27 19:17:00,1.25308,1.25308,1.25228,1.25296,11000000.0
2007-07-27 19:18:00,1.25281,1.25291,1.2528,1.25291,5000000.0
2007-07-27 19:19:00,1.25256,1.25296,1.25225,1.25255,9000000.0
2007-07-27 19:20:00,1.25284,1.25284,1.25217,1.25263,9000000.0
2007-07-27 19:21:00,1.25277,1.25285,1.25254,1.25275,7000000.0
2007-07-27 19:22:00,1.2528,1.2528,1.25212,1.25265,7000000.0
2007-07-27 19:23:00,1.25288,1.25319,1.25272,1.25272,8000000.0
2007-07-27 19:24:00,1.25297,1.25297,1.25243,1.25296,6000000.0
2007-07-27 19:25:00,1.25291,1.253,1.25278,1.25278,10000000.0
2007-07-27 19:26:00,1.25306,1.25306,1.25291,1.25299,11000000.0
2007-07-27 19:27:00,1.25292,1.25296,1.25263,1.25296,7000000.0
2007-07-27 19:30:00,1.25283,1.25284,1.25195,1.25268,8000000.0
2007-07-27 19:31:00,1.25265,1.25273,1.2526,1.25271,9000000.0
2007-07-27 19:32:00,1.25224,1.25267,1.25218,1.25245,10000000.0
2007-07-27 19:33:00,1.25271,1.25271,1.25209,1.25258,7000000.0
2007-07-27 19:35:00,1.25263,1.25264,1.25205,1.25205,7000000.0
2007-07-27 19:36:00,1.25271,1.25271,1.25193,1.25258,8000000.0
2007-07-27 19:37:00,1.25252,1.25256,1.25201,1.25232,14000000.0
2007-07-27 19:38:00,1.25171,1.25265,1.25171,1.25212,6000000.0
2007-07-27 19:39:00,1.25243,1.25261,1.25216,1.25222,7000000.0
2007-07-27 19:40:00,1.2518,1.25236,1.2518,1.25236,7000000.0
2007-07-27 19:42:00,1.25223,1.25247,1.2519,1.25224,8000000.0
2007-07-27 19:43:00,1.25222,1.25227,1.25193,1.25224,10000000.0
2007-07-27 19:44:00,1.25237,1.25255,1.25237,1.25255,8000000.0
2007-07-27 19:45:00,1.25214,1.25267,1.25201,1.25267,8000000.0
2007-07-27 19:46:00,1.25283,1.25283,1.25223,1.25282,8000000.0
2007-07-27 19:47:00,1.2528,1.25289,1.25246,1.25254,7000000.0
2007-07-27 19:48:00,1.25225,1.25255,1.25186,1.25243,10000000.0
2007-07-27 19:49:00,1.25232,1.25232,1.2523,1.2523,2000000.0
2007-07-27 19:50:00,1.2524,1.25246,1.25181,1.25246,8000000.0
2007-07-27 19:51:00,1.25244,1.25248,1.25187,1.25239,8000000.0
2007-07-27 19:52:00,1.25258,1.25262,1.25189,1.25233,10000000.0
2007-07-27 19:53:00,1.25219,1.25219,1.25208,1.25208,8000000.0
2007-07-27 19:54:00,1.25122,1.25181,1.25122,1.25179,8000000.0
2007-07-27 19:55:00,1.25169,1.2519,1.25162,1.2519,7000000.0
2007-07-27 19:56:00,1.25171,1.25179,1.25128,1.2517,11000000.0
2007-07-27 19:57:00,1.25174,1.25192,1.25146,1.25171,7000000.0
2007-07-27 19:58:00,1.25147,1.25191,1.25142,1.25142,8000000.0
2007-07-27 19:59:00,1.25139,1.25183,1.25104,1.25138,7000000.0
2007-07-27 20:00:00,1.25125,1.25134,1.25084,1.25128,9000000.0
2007-07-27 20:01:00,1.25136,1.25159,1.25088,1.2513,8000000.0
2007-07-27 20:02:00,1.25198,1.25198,1.25117,1.25145,8000000.0
2007-07-27 20:03:00,1.25224,1.25255,1.25205,1.25244,8000000.0
2007-07-27 20:04:00,1.25181,1.25213,1.25159,1.25159,7000000.0
2007-07-27 20:05:00,1.25218,1.25218,1.25155,1.25208,8000000.0
2007-07-27 20:06:00,1.25164,1.25181,1.25152,1.25152,6000000.0
2007-07-27 20:07:00,1.25132,1.25192,1.25111,1.25191,10000000.0
2007-07-27 20:09:00,1.25208,1.25226,1.2518,1.25226,6000000.0
2007-07-27 20:10:00,1.25132,1.25208,1.25108,1.25208,14000000.0
2007-07-27 20:11:00,1.2517,1.25235,1.2517,1.25173,8000000.0
2007-07-27 20:12:00,1.25228,1.25228,1.25165,1.25218,7000000.0
2007-07-27 20:13:00,1.25237,1.25247,1.25172,1.25211,10000000.0
2007-07-27 20:14:00,1.25244,1.25266,1.25184,1.25184,6000000.0
2007-07-27 20:15:00,1.25228,1.25259,1.25192,1.25238,10000000.0
2007-07-27 20:16:00,1.25235,1.25235,1.25166,1.25229,7000000.0
2007-07-27 20:17:00,1.25228,1.25245,1.25228,1.25245,3000000.0
2007-07-27 20:18:00,1.25229,1.25267,1.25203,1.25251,6000000.0
2007-07-27 20:19:00,1.25215,1.25264,1.25215,1.25264,3000000.0
2007-07-27 20:20:00,1.25199,1.25281,1.25199,1.25281,8000000.0
2007-07-27 20:21:00,1.25219,1.25289,1.25219,1.25279,6000000.0
2007-07-27 20:22:00,1.25237,1.2527,1.25207,1.25252,9000000.0
2007-07-27 20:23:00,1.25273,1.25273,1.25207,1.25253,7000000.0
2007-07-27 20:24:00,1.2528,1.25296,1.25223,1.25223,7000000.0
2007-07-27 20:25:00,1.25194,1.25274,1.25194,1.25209,7000000.0
2007-07-27 20:26:00,1.25214,1.25267,1.2521,1.2521,5000000.0
2007-07-27 20:27:00,1.25268,1.25279,1.25217,1.25279,11000000.0
2007-07-27 20:28:00,1.25214,1.25293,1.25214,1.25281,9000000.0
2007-07-27 20:29:00,1.25225,1.25292,1.25223,1.25279,7000000.0
2007-07-27 20:30:00,1.25302,1.2531,1.25263,1.2531,8000000.0
2007-07-27 20:31:00,1.25246,1.25309,1.25246,1.25309,5000000.0
2007-07-27 20:32:00,1.25271,1.25271,1.25271,1.25271,2000000.0
2007-07-27 20:33:00,1.2532,1.2532,1.25318,1.25318,2000000.0
2007-07-27 20:34:00,1.2532,1.2532,1.25292,1.25304,8000000.0
2007-07-27 20:35:00,1.25265,1.25322,1.25265,1.25297,7000000.0
2007-07-27 20:36:00,1.25276,1.25317,1.25214,1.25272,7000000.0
2007-07-27 20:37:00,1.25274,1.25281,1.25268,1.25276,6000000.0
2007-07-27 20:38:00,1.25306,1.25316,1.25256,1.25316,7000000.0
2007-07-27 20:39:00,1.25242,1.25294,1.25242,1.25294,6000000.0
2007-07-27 20:40:00,1.25257,1.25321,1.25257,1.25304,7000000.0
2007-07-27 20:41:00,1.25315,1.25315,1.25245,1.25299,10000000.0
2007-07-27 20:42:00,1.25307,1.25314,1.25243,1.25314,8000000.0
2007-07-27 20:43:00,1.25261,1.2533,1.25261,1.25279,3000000.0
2007-07-27 20:44:00,1.25349,1.25363,1.25301,1.25319,5000000.0
2007-07-27 20:45:00,1.25341,1.25341,1.25254,1.25311,7000000.0
2007-07-27 20:46:00,1.25322,1.25322,1.2524,1.25252,7000000.0
2007-07-27 20:47:00,1.25262,1.25335,1.25262,1.25313,7000000.0
2007-07-27 20:48:00,1.253,1.25317,1.25252,1.25304,7000000.0
2007-07-27 20:49:00,1.25232,1.25257,1.25185,1.25195,7000000.0
2007-07-27 20:50:00,1.2526,1.2526,1.25194,1.25235,9000000.0
2007-07-27 20:51:00,1.25179,1.25254,1.25179,1.25217,4000000.0
2007-07-27 20:52:00,1.25268,1.25286,1.25233,1.25271,10000000.0
2007-07-27 20:53:00,1.25301,1.25301,1.25237,1.25237,7000000.0
2007-07-27 20:54:00,1.25276,1.25322,1.25253,1.25322,10000000.0
2007-07-27 20:55:00,1.25289,1.25356,1.25285,1.25347,11000000.0
2007-07-27 20:56:00,1.25317,1.25337,1.25282,1.25335,8000000.0
2007-07-27 20:57:00,1.25295,1.25295,1.25236,1.25289,7000000.0
2007-07-27 20:58:00,1.25233,1.25311,1.25233,1.25311,4000000.0
2007-07-27 20:59:00,1.25296,1.2531,1.25248,1.25287,8000000.0
2007-07-27 21:00:00,1.2531,1.25324,1.25254,1.25285,13000000.0
2007-07-27 21:01:00,1.25285,1.25336,1.25285,1.25299,8000000.0
2007-07-27 21:02:00,1.25347,1.25353,1.25292,1.25337,7000000.0
2007-07-27 21:03:00,1.25274,1.25342,1.25274,1.25342,7000000.0
2007-07-27 21:04:00,1.25355,1.2537,1.25299,1.25362,10000000.0
2007-07-27 21:05:00,1.25324,1.25368,1.25316,1.25363,10000000.0
2007-07-27 21:06:00,1.25362,1.25367,1.25301,1.25327,7000000.0
2007-07-27 21:07:00,1.25364,1.25384,1.25358,1.25374,7000000.0
2007-07-27 21:08:00,1.25325,1.25369,1.25316,1.25364,7000000.0
2007-07-27 21:09:00,1.25309,1.25356,1.25297,1.25338,7000000.0
2007-07-27 21:10:00,1.25344,1.25348,1.25285,1.25329,13000000.0
2007-07-27 21:11:00,1.25276,1.25336,1.25276,1.25286,7000000.0
2007-07-27 21:14:00,1.25302,1.25377,1.25286,1.25377,14000000.0
2007-07-27 21:15:00,1.25354,1.25435,1.25354,1.25435,6000000.0
2007-07-27 21:16:00,1.25385,1.25411,1.25356,1.25356,7000000.0
2007-07-27 21:17:00,1.25372,1.25378,1.25337,1.25374,7000000.0
2007-07-27 21:18:00,1.25333,1.25361,1.25333,1.25361,5000000.0
2007-07-27 21:19:00,1.25355,1.25355,1.25344,1.25353,8000000.0
2007-07-27 21:20:00,1.25341,1.25341,1.25298,1.25308,7000000.0
2007-07-27 21:21:00,1.25348,1.25369,1.25322,1.25362,8000000.0
2007-07-27 21:22:00,1.2536,1.25367,1.2532,1.25363,7000000.0
2007-07-27 21:23:00,1.25366,1.25378,1.25352,1.25368,7000000.0
2007-07-27 21:24:00,1.2532,1.25373,1.25313,1.25358,8000000.0
2007-07-27 21:25:00,1.25368,1.25372,1.25352,1.25361,5000000.0
2007-07-27 21:26:00,1.25356,1.25382,1.25356,1.25382,4000000.0
2007-07-27 21:27:00,1.2532,1.25388,1.2532,1.25384,7000000.0
2007-07-27 21:28:00,1.2537,1.25371,1.253,1.25354,9000000.0
2007-07-27 21:29:00,1.25349,1.25358,1.25328,1.25348,11000000.0
2007-07-27 21:30:00,1.25352,1.25352,1.25317,1.25332,9000000.0
2007-07-27 21:32:00,1.25353,1.25353,1.25295,1.25295,4000000.0
2007-07-27 21:33:00,1.25362,1.25363,1.25343,1.25362,5000000.0
2007-07-27 21:34:00,1.25351,1.25357,1.2528,1.25357,7000000.0
2007-07-27 21:35:00,1.25332,1.25332,1.25297,1.25317,5000000.0
2007-07-27 21:36:00,1.25323,1.25374,1.25319,1.25374,7000000.0
2007-07-27 21:37:00,1.25368,1.25377,1.25315,1.25351,8000000.0
2007-07-27 21:38:00,1.25346,1.25356,1.25291,1.25291,12000000.0
2007-07-27 21:40:00,1.25354,1.25354,1.25318,1.25344,8000000.0
2007-07-27 21:41:00,1.25355,1.25359,1.25355,1.25359,3000000.0
2007-07-27 21:42:00,1.25351,1.25362,1.25328,1.25334,6000000.0
2007-07-27 21:43:00,1.25371,1.25386,1.25322,1.25374,6000000.0
2007-07-27 21:44:00,1.25369,1.25378,1.25338,1.25338,5000000.0
2007-07-27 21:45:00,1.25309,1.25368,1.25309,1.25342,5000000.0
2007-07-27 21:46:00,1.25371,1.25371,1.25338,1.25338,2000000.0
2007-07-27 21:48:00,1.25333,1.25364,1.25315,1.25315,11000000.0
2007-07-27 21:50:00,1.25321,1.25321,1.25309,1.25309,2000000.0
2007-07-27 21:51:00,1.25323,1.25325,1.25301,1.25325,6000000.0
2007-07-27 21:52:00,1.25282,1.25323,1.25269,1.25323,5000000.0
2007-07-27 21:53:00,1.25309,1.2531,1.25276,1.2529,8000000.0
2007-07-27 21:54:00,1.25295,1.25334,1.25258,1.25334,11000000.0
2007-07-27 21:55:00,1.25321,1.25329,1.25288,1.25291,8000000.0
2007-07-27 21:56:00,1.25326,1.25326,1.2529,1.25312,8000000.0
2007-07-27 21:57:00,1.25291,1.25325,1.25276,1.25322,5000000.0
2007-07-27 21:58:00,1.25322,1.25337,1.25287,1.25287,8000000.0
2007-07-27 21:59:00,1.25289,1.25316,1.25242,1.25316,10000000.0
2007-07-27 22:00:00,1.2531,1.2532,1.25249,1.25306,8000000.0
2007-07-27 22:02:00,1.253,1.25321,1.25253,1.25309,7000000.0
2007-07-27 22:03:00,1.25291,1.25325,1.25291,1.25325,2000000.0
2007-07-27 22:04:00,1.25292,1.25343,1.2526,1.25343,9000000.0
2007-07-27 22:05:00,1.25282,1.25349,1.25282,1.25344,5000000.0
2007-07-27 22:06:00,1.25344,1.25344,1.25279,1.25291,3000000.0
2007-07-27 22:07:00,1.2534,1.2534,1.25337,1.25337,2000000.0
2007-07-27 22:08:00,1.25316,1.25358,1.25316,1.25349,6000000.0
2007-07-27 22:09:00,1.25373,1.25387,1.25347,1.25384,10000000.0
2007-07-27 22:10:00,1.25348,1.25375,1.2531,1.25314,5000000.0
2007-07-27 22:11:00,1.2529,1.25318,1.2529,1.25318,2000000.0
2007-07-27 22:12:00,1.25397,1.25405,1.25365,1.254,8000000.0
2007-07-27 22:13:00,1.25405,1.25405,1.25397,1.254,5000000.0
2007-07-27 22:14:00,1.2541,1.2541,1.25332,1.25395,12000000.0
2007-07-27 22:15:00,1.25354,1.25396,1.25354,1.25396,10000000.0
2007-07-27 22:16:00,1.25349,1.25381,1.25338,1.25369,9000000.0
2007-07-27 22:17:00,1.25346,1.25393,1.25346,1.2538,10000000.0
2007-07-27 22:18:00,1.25316,1.25366,1.25316,1.25366,6000000.0
2007-07-27 22:19:00,1.254,1.254,1.25355,1.25387,7000000.0
2007-07-27 22:20:00,1.25398,1.2541,1.25347,1.25404,5000000.0
2007-07-27 22:21:00,1.25405,1.25434,1.25363,1.25417,11000000.0
2007-07-27 22:23:00,1.25437,1.2546,1.25427,1.2546,7000000.0
2007-07-27 22:24:00,1.25417,1.25456,1.25417,1.25434,9000000.0
2007-07-27 22:25:00,1.25405,1.25413,1.25379,1.25406,8000000.0
2007-07-27 22:26:00,1.25376,1.25403,1.25376,1.25403,3000000.0
2007-07-27 22:28:00,1.25342,1.25398,1.25342,1.25368,8000000.0
2007-07-27 22:29:00,1.25336,1.25368,1.25317,1.25368,7000000.0
2007-07-27 22:30:00,1.2536,1.254,1.25349,1.25372,13000000.0
2007-07-27 22:31:00,1.25384,1.25386,1.25288,1.25288,10000000.0
2007-07-27 22:32:00,1.25335,1.2538,1.25322,1.2538,5000000.0
2007-07-27 22:33:00,1.25385,1.25402,1.25375,1.25401,7000000.0
2007-07-27 22:34:00,1.25407,1.25409,1.25339,1.2539,8000000.0
2007-07-27 22:35:00,1.25392,1.25392,1.25307,1.25355,9000000.0
2007-07-27 22:36:00,1.25383,1.25388,1.25338,1.25388,8000000.0
2007-07-27 22:37:00,1.25394,1.25394,1.25332,1.25332,5000000.0
2007-07-27 22:38:00,1.25356,1.25415,1.25356,1.25401,5000000.0
2007-07-27 22:39:00,1.25336,1.25384,1.25336,1.25384,4000000.0
2007-07-27 22:40:00,1.25383,1.25416,1.2534,1.25416,8000000.0
2007-07-27 22:42:00,1.25347,1.25395,1.25328,1.25376,9000000.0
2007-07-27 22:43:00,1.25383,1.25383,1.25324,1.25362,10000000.0
2007-07-27 22:45:00,1.25347,1.25378,1.25315,1.25315,5000000.0
2007-07-27 22:46:00,1.25379,1.25385,1.25328,1.25334,10000000.0
2007-07-27 22:47:00,1.25336,1.25399,1.25336,1.25341,13000000.0
2007-07-27 22:48:00,1.25389,1.25419,1.25386,1.25419,8000000.0
2007-07-27 22:50:00,1.25368,1.25414,1.25336,1.25361,17000000.0
2007-07-27 22:51:00,1.25388,1.25388,1.25304,1.25363,7000000.0
2007-07-27 22:52:00,1.25348,1.25348,1.25269,1.25291,8000000.0
2007-07-27 22:53:00,1.25272,1.25331,1.2526,1.25331,5000000.0
2007-07-27 22:54:00,1.25297,1.2534,1.25289,1.25337,8000000.0
2007-07-27 22:55:00,1.25305,1.25344,1.25305,1.25339,3000000.0
2007-07-27 22:56:00,1.25337,1.25344,1.25284,1.25341,7000000.0
2007-07-27 22:57:00,1.25349,1.25363,1.25315,1.25329,7000000.0
2007-07-27 22:58:00,1.25341,1.25342,1.25284,1.25302,5000000.0
2007-07-27 22:59:00,1.2529,1.25339,1.2527,1.25281,8000000.0
2007-07-29 23:00:00,1.25293,1.25339,1.25246,1.25256,8000000.0
2007-07-29 23:01:00,1.25246,1.25246,1.25196,1.25196,3000000.0
2007-07-29 23:02:00,1.25263,1.25266,1.25205,1.25266,8000000.0
2007-07-29 23:03:00,1.25261,1.25261,1.25196,1.25196,7000000.0
2007-07-29 23:04:00,1.2522,1.25284,1.2521,1.25284,14000000.0
2007-07-29 23:05:00,1.25269,1.2529,1.25228,1.25261,7000000.0
2007-07-29 23:07:00,1.25284,1.25284,1.25233,1.25254,8000000.0
2007-07-29 23:08:00,1.25244,1.25244,1.25174,1.25243,9000000.0
2007-07-29 23:09:00,1.25231,1.25274,1.25231,1.25265,6000000.0
2007-07-29 23:10:00,1.25278,1.25278,1.25243,1.25255,7000000.0
2007-07-29 23:12:00,1.25266,1.25266,1.25196,1.25206,11000000.0
2007-07-29 23:13:00,1.25245,1.25267,1.25205,1.25213,8000000.0
2007-07-29 23:14:00,1.25353,1.25359,1.25315,1.25315,5000000.0
2007-07-29 23:15:00,1.25397,1.25397,1.25348,1.25363,5000000.0
2007-07-29 23:16:00,1.25346,1.25346,1.25346,1.25346,1000000.0
2007-07-29 23:17:00,1.25346,1.25346,1.25295,1.25295,3000000.0
2007-07-29 23:18:00,1.25349,1.25349,1.25343,1.25343,2000000.0
2007-07-29 23:19:00,1.25351,1.25354,1.25351,1.25353,3000000.0
2007-07-29 23:20:00,1.2529,1.25366,1.25275,1.25366,14000000.0
2007-07-29 23:21:00,1.25349,1.25349,1.25291,1.25333,7000000.0
2007-07-29 23:22:00,1.25378,1.25378,1.25315,1.25374,7000000.0
2007-07-29 23:25:00,1.25352,1.25374,1.25345,1.25345,8000000.0
2007-07-29 23:26:00,1.25355,1.25355,1.25297,1.25349,11000000.0
2007-07-29 23:27:00,1.25347,1.25348,1.2529,1.25343,10000000.0
2007-07-29 23:29:00,1.25353,1.25353,1.25325,1.25333,6000000.0
2007-07-29 23:30:00,1.25306,1.25375,1.25276,1.25288,11000000.0
2007-07-29 23:31:00,1.25282,1.25335,1.25255,1.2529,8000000.0
2007-07-29 23:32:00,1.25343,1.25343,1.25268,1.25343,5000000.0
2007-07-29 23:34:00,1.25303,1.25339,1.2526,1.25339,16000000.0
2007-07-29 23:35:00,1.25335,1.25341,1.2529,1.2534,8000000.0
2007-07-29 23:36:00,1.25346,1.25346,1.25328,1.25341,7000000.0
2007-07-29 23:37:00,1.25358,1.25358,1.25295,1.25352,9000000.0
2007-07-29 23:38:00,1.25349,1.25349,1.25344,1.25348,5000000.0
2007-07-29 23:40:00,1.25283,1.25361,1.25271,1.25361,12000000.0
2007-07-29 23:41:00,1.25361,1.25366,1.25357,1.25359,8000000.0
2007-07-29 23:42:00,1.25345,1.25356,1.2534,1.25356,9000000.0
2007-07-29 23:43:00,1.25265,1.25352,1.25263,1.25352,13000000.0
2007-07-29 23:44:00,1.25345,1.2535,1.25288,1.25339,11000000.0
2007-07-29 23:45:00,1.25334,1.25344,1.25285,1.25285,3000000.0
2007-07-29 23:47:00,1.25335,1.25343,1.25283,1.253,6000000.0
2007-07-29 23:48:00,1.2529,1.25329,1.2529,1.25323,6000000.0
2007-07-29 23:50:00,1.25311,1.25322,1.25237,1.25303,11000000.0
2007-07-29 23:51:00,1.25345,1.2535,1.25288,1.25312,7000000.0
2007-07-29 23:52:00,1.25354,1.25354,1.25326,1.2535,6000000.0
2007-07-29 23:53:00,1.25347,1.25378,1.25279,1.25304,16000000.0
2007-07-29 23:54:00,1.25331,1.25356,1.25288,1.25356,10000000.0
2007-07-29 23:55:00,1.25356,1.25356,1.25308,1.25308,9000000.0
2007-07-29 23:56:00,1.25377,1.25377,1.25359,1.25362,4000000.0
2007-07-29 23:58:00,1.25357,1.25357,1.25302,1.25302,2000000.0
2007-07-30 00:00:00,1.25385,1.25403,1.25314,1.25403,15000000.0
2007-07-30 00:01:00,1.25373,1.25373,1.25299,1.25362,6000000.0
2007-07-30 00:03:00,1.25352,1.25352,1.25286,1.25342,4000000.0
2007-07-30 00:04:00,1.25309,1.25344,1.25309,1.25335,11000000.0
2007-07-30 00:05:00,1.25314,1.25328,1.2526,1.2532,14000000.0
2007-07-30 00:07:00,1.25245,1.25303,1.25245,1.25303,2000000.0
2007-07-30 00:08:00,1.25296,1.253,1.25204,1.25204,8000000.0
2007-07-30 00:09:00,1.2526,1.25286,1.2526,1.25286,2000000.0
2007-07-30 00:10:00,1.25208,1.25269,1.25186,1.25269,10000000.0
2007-07-30 00:11:00,1.25255,1.25257,1.25173,1.25257,6000000.0
2007-07-30 00:12:00,1.25256,1.25263,1.25188,1.2525,8000000.0
2007-07-30 00:13:00,1.25195,1.25261,1.25195,1.25251,6000000.0
2007-07-30 00:14:00,1.25258,1.25258,1.25201,1.25201,2000000.0
2007-07-30 00:15:00,1.25275,1.25275,1.25205,1.25266,8000000.0
2007-07-30 00:18:00,1.25268,1.25279,1.25197,1.25269,8000000.0
2007-07-30 00:19:00,1.25261,1.25261,1.25207,1.25207,2000000.0
2007-07-30 00:20:00,1.25274,1.25275,1.2521,1.25273,10000000.0
2007-07-30 00:21:00,1.25278,1.25278,1.25209,1.25274,7000000.0
2007-07-30 00:22:00,1.25217,1.25269,1.25202,1.25262,7000000.0
2007-07-30 00:23:00,1.25282,1.25282,1.25235,1.25276,4000000.0
2007-07-30 00:24:00,1.25292,1.25311,1.25231,1.25248,11000000.0
2007-07-30 00:25:00,1.25301,1.25309,1.25301,1.25309,5000000.0
2007-07-30 00:26:00,1.2532,1.25335,1.25291,1.25304,7000000.0
2007-07-30 00:27:00,1.25311,1.25311,1.25306,1.2531,8000000.0
2007-07-30 00:28:00,1.25323,1.25335,1.25323,1.25335,2000000.0
2007-07-30 00:29:00,1.25354,1.25361,1.25353,1.25353,3000000.0
2007-07-30 00:30:00,1.25369,1.25379,1.25369,1.25379,3000000.0
2007-07-30 00:31:00,1.25378,1.25378,1.25315,1.25374,7000000.0
2007-07-30 00:32:00,1.25312,1.25377,1.25312,1.25377,2000000.0
2007-07-30 00:33:00,1.25383,1.25393,1.25337,1.25377,7000000.0
2007-07-30 00:34:00,1.25298,1.25364,1.25298,1.25363,6000000.0
2007-07-30 00:35:00,1.2531,1.25368,1.25298,1.25355,17000000.0
2007-07-30 00:36:00,1.25317,1.25356,1.25288,1.25288,10000000.0
2007-07-30 00:37:00,1.2531,1.25393,1.2531,1.25353,8000000.0
2007-07-30 00:38:00,1.25344,1.2535,1.25336,1.25336,7000000.0
2007-07-30 00:40:00,1.25349,1.25357,1.25332,1.25332,7000000.0
2007-07-30 00:41:00,1.25341,1.25341,1.25293,1.25331,7000000.0
2007-07-30 00:42:00,1.25346,1.25353,1.25289,1.25353,7000000.0
2007-07-30 00:43:00,1.2533,1.2533,1.25254,1.25289,8000000.0
2007-07-30 00:44:00,1.25338,1.2535,1.25311,1.25311,8000000.0
2007-07-30 00:45:00,1.2529,1.25338,1.25254,1.25288,12000000.0
2007-07-30 00:46:00,1.25283,1.25351,1.25283,1.25351,7000000.0
2007-07-30 00:48:00,1.25365,1.25365,1.25361,1.25361,2000000.0
2007-07-30 00:49:00,1.25302,1.25378,1.25286,1.25378,11000000.0
2007-07-30 00:50:00,1.25324,1.25353,1.25324,1.25325,4000000.0
2007-07-30 00:51:00,1.25359,1.25375,1.25296,1.25375,7000000.0
2007-07-30 00:53:00,1.25398,1.25398,1.25335,1.25394,7000000.0
2007-07-30 00:54:00,1.25378,1.25378,1.25368,1.2537,7000000.0
2007-07-30 00:55:00,1.25365,1.25386,1.25309,1.25309,10000000.0
2007-07-30 00:56:00,1.25368,1.25371,1.2531,1.25359,8000000.0
2007-07-30 00:57:00,1.25362,1.25369,1.25301,1.25369,5000000.0
2007-07-30 00:58:00,1.25321,1.25391,1.25318,1.25371,5000000.0
2007-07-30 00:59:00,1.2532,1.25391,1.25307,1.25325,10000000.0
2007-07-30 01:00:00,1.25401,1.25414,1.25344,1.25414,7000000.0
2007-07-30 01:01:00,1.25385,1.25385,1.25313,1.25313,6000000.0
2007-07-30 01:02:00,1.25334,1.25409,1.25329,1.25395,14000000.0
2007-07-30 01:03:00,1.25352,1.25415,1.25346,1.25376,6000000.0
2007-07-30 01:04:00,1.25436,1.2545,1.25436,1.2545,2000000.0
2007-07-30 01:05:00,1.2545,1.25469,1.25419,1.25454,9000000.0
2007-07-30 01:06:00,1.25468,1.25468,1.25405,1.25458,4000000.0
2007-07-30 01:07:00,1.25454,1.25462,1.25384,1.25462,8000000.0
2007-07-30 01:08:00,1.25485,1.25514,1.25485,1.25502,11000000.0
2007-07-30 01:09:00,1.25508,1.2553,1.25508,1.25527,5000000.0
2007-07-30 01:10:00,1.25476,1.2556,1.25475,1.25525,14000000.0
2007-07-30 01:11:00,1.25516,1.25517,1.25447,1.25516,11000000.0
2007-07-30 01:12:00,1.25529,1.25529,1.2544,1.25463,8000000.0
2007-07-30 01:13:00,1.25499,1.25565,1.25476,1.25534,8000000.0
2007-07-30 01:14:00,1.25517,1.25551,1.25475,1.25487,8000000.0
2007-07-30 01:15:00,1.25479,1.25549,1.25479,1.25546,8000000.0
2007-07-30 01:16:00,1.25535,1.25542,1.25535,1.25542,2000000.0
2007-07-30 01:18:00,1.25471,1.25531,1.25452,1.25527,8000000.0
2007-07-30 01:19:00,1.255,1.25566,1.255,1.25566,8000000.0
2007-07-30 01:20:00,1.2551,1.25541,1.2551,1.25526,5000000.0
2007-07-30 01:21:00,1.25546,1.25554,1.25487,1.25487,7000000.0
2007-07-30 01:22:00,1.25537,1.25543,1.25481,1.25535,8000000.0
2007-07-30 01:23:00,1.25531,1.25567,1.25487,1.25487,7000000.0
2007-07-30 01:24:00,1.25513,1.25543,1.25471,1.25543,7000000.0
2007-07-30 01:25:00,1.25543,1.25551,1.25508,1.25508,7000000.0
2007-07-30 01:27:00,1.25557,1.25559,1.25501,1.25528,6000000.0
2007-07-30 01:29:00,1.25582,1.25598,1.25531,1.25581,8000000.0
2007-07-30 01:30:00,1.25589,1.25596,1.25528,1.25569,6000000.0
2007-07-30 01:31:00,1.25573,1.25578,1.25518,1.25574,5000000.0
2007-07-30 01:32:00,1.25567,1.25585,1.25521,1.25584,11000000.0
2007-07-30 01:33:00,1.2555,1.25588,1.2555,1.25578,9000000.0
2007-07-30 01:34:00,1.25583,1.25583,1.25508,1.25522,9000000.0
2007-07-30 01:35:00,1.25583,1.25599,1.25529,1.25529,8000000.0
2007-07-30 01:36:00,1.25544,1.25567,1.25483,1.25483,5000000.0
2007-07-30 01:37:00,1.25516,1.25534,1.25457,1.25457,7000000.0
2007-07-30 01:38:00,1.25512,1.25521,1.25451,1.25456,7000000.0
2007-07-30 01:40:00,1.25473,1.25511,1.25463,1.25467,8000000.0
2007-07-30 01:41:00,1.25455,1.25455,1.25455,1.25455,1000000.0
2007-07-30 01:42:00,1.25488,1.25488,1.25488,1.25488,1000000.0
2007-07-30 01:44:00,1.25452,1.25511,1.25452,1.25511,6000000.0
2007-07-30 01:45:00,1.25512,1.25538,1.25458,1.25528,11000000.0
2007-07-30 01:46:00,1.25506,1.25546,1.25502,1.25537,7000000.0
2007-07-30 01:47:00,1.25544,1.25552,1.25494,1.25494,8000000.0
2007-07-30 01:48:00,1.25484,1.25543,1.2548,1.25543,8000000.0
2007-07-30 01:49:00,1.25541,1.25544,1.25539,1.25539,4000000.0
2007-07-30 01:50:00,1.25543,1.25559,1.25486,1.25486,6000000.0
2007-07-30 01:51:00,1.25513,1.25553,1.25467,1.25541,7000000.0
2007-07-30 01:52:00,1.25533,1.25546,1.25533,1.25541,7000000.0
2007-07-30 01:53:00,1.2553,1.25541,1.25477,1.25477,5000000.0
2007-07-30 01:54:00,1.25542,1.25545,1.25477,1.25535,18000000.0
2007-07-30 01:55:00,1.25495,1.25547,1.25473,1.25536,13000000.0
2007-07-30 01:56:00,1.25494,1.25537,1.25494,1.25537,7000000.0
2007-07-30 01:57:00,1.25474,1.25474,1.25474,1.25474,1000000.0
2007-07-30 01:58:00,1.25485,1.25523,1.25455,1.25523,7000000.0
2007-07-30 02:00:00,1.2552,1.25532,1.25439,1.25439,8000000.0
2007-07-30 02:01:00,1.25515,1.25519,1.25469,1.25469,5000000.0
2007-07-30 02:02:00,1.25523,1.25523,1.25508,1.25508,2000000.0
2007-07-30 02:03:00,1.25527,1.25542,1.25476,1.25488,9000000.0
2007-07-30 02:04:00,1.25525,1.25525,1.25449,1.25498,6000000.0
2007-07-30 02:05:00,1.25509,1.25545,1.25483,1.25483,5000000.0
2007-07-30 02:06:00,1.25509,1.25509,1.25445,1.25445,7000000.0
2007-07-30 02:07:00,1.25512,1.25524,1.25459,1.25507,10000000.0
2007-07-30 02:08:00,1.25493,1.25503,1.25493,1.25503,6000000.0
2007-07-30 02:09:00,1.25508,1.25519,1.25508,1.25515,7000000.0
2007-07-30 02:10:00,1.2549,1.25512,1.25442,1.25505,6000000.0
2007-07-30 02:11:00,1.25499,1.25505,1.25443,1.25505,8000000.0
2007-07-30 02:12:00,1.2551,1.2551,1.2545,1.25509,6000000.0
2007-07-30 02:13:00,1.2551,1.25516,1.25444,1.25516,8000000.0
2007-07-30 02:14:00,1.25503,1.25534,1.25475,1.25526,6000000.0
2007-07-30 02:15:00,1.25512,1.25512,1.2543,1.25452,9000000.0
2007-07-30 02:17:00,1.25524,1.25524,1.25488,1.25496,10000000.0
2007-07-30 02:18:00,1.25501,1.25514,1.25455,1.25455,8000000.0
2007-07-30 02:19:00,1.25493,1.25493,1.25419,1.25454,10000000.0
2007-07-30 02:20:00,1.25473,1.25478,1.25398,1.25403,8000000.0
2007-07-30 02:21:00,1.25433,1.25464,1.25418,1.25418,4000000.0
2007-07-30 02:22:00,1.25392,1.25429,1.25356,1.25393,9000000.0
2007-07-30 02:23:00,1.25389,1.25455,1.25389,1.25425,10000000.0
2007-07-30 02:24:00,1.2544,1.25465,1.25417,1.25448,8000000.0
2007-07-30 02:25:00,1.25451,1.25452,1.25373,1.25373,5000000.0
2007-07-30 02:26:00,1.25486,1.25493,1.25455,1.25455,5000000.0
2007-07-30 02:27:00,1.25479,1.25491,1.25427,1.25485,8000000.0
2007-07-30 02:28:00,1.25441,1.25508,1.25441,1.25486,7000000.0
2007-07-30 02:29:00,1.25454,1.25497,1.25439,1.25475,14000000.0
2007-07-30 02:30:00,1.25406,1.25444,1.25388,1.25444,7000000.0
2007-07-30 02:31:00,1.2542,1.25459,1.2541,1.2541,8000000.0
2007-07-30 02:32:00,1.25463,1.25463,1.25384,1.25395,7000000.0
2007-07-30 02:33:00,1.2544,1.2544,1.25399,1.25406,11000000.0
2007-07-30 02:34:00,1.25374,1.25386,1.2528,1.2528,10000000.0
2007-07-30 02:35:00,1.25359,1.25406,1.25347,1.25392,8000000.0
2007-07-30 02:36:00,1.25347,1.25382,1.25309,1.25372,11000000.0
2007-07-30 02:37:00,1.25376,1.25379,1.25343,1.25372,5000000.0
2007-07-30 02:38:00,1.25379,1.25399,1.25359,1.25392,6000000.0
2007-07-30 02:39:00,1.2534,1.25361,1.25267,1.25361,10000000.0
2007-07-30 02:40:00,1.25365,1.25365,1.25327,1.25354,5000000.0
2007-07-30 02:41:00,1.25345,1.25388,1.25311,1.25366,11000000.0
2007-07-30 02:42:00,1.25312,1.25374,1.25312,1.2537,8000000.0
2007-07-30 02:43:00,1.25368,1.2539,1.25336,1.2539,8000000.0
2007-07-30 02:44:00,1.25392,1.25394,1.2533,1.25385,7000000.0
2007-07-30 02:45:00,1.25407,1.2542,1.25355,1.25402,10000000.0
2007-07-30 02:46:00,1.25425,1.25453,1.25386,1.25386,8000000.0
2007-07-30 02:47:00,1.25449,1.25457,1.25372,1.25372,7000000.0
2007-07-30 02:48:00,1.25443,1.25455,1.25384,1.25426,11000000.0
2007-07-30 02:49:00,1.25388,1.25447,1.25386,1.25447,8000000.0
2007-07-30 02:50:00,1.25371,1.25429,1.25364,1.2539,7000000.0
2007-07-30 02:51:00,1.25449,1.25453,1.25417,1.25444,8000000.0
2007-07-30 02:52:00,1.25426,1.25459,1.25403,1.2542,7000000.0
2007-07-30 02:53:00,1.25411,1.2543,1.25351,1.2543,8000000.0
2007-07-30 02:54:00,1.25438,1.2545,1.25353,1.25353,12000000.0
2007-07-30 02:55:00,1.25382,1.25412,1.25355,1.25389,12000000.0
2007-07-30 02:56:00,1.25357,1.25378,1.25343,1.25343,8000000.0
2007-07-30 02:57:00,1.25388,1.25407,1.25346,1.25404,8000000.0
2007-07-30 02:58:00,1.25408,1.25408,1.25384,1.25384,5000000.0
2007-07-30 02:59:00,1.25087,1.25381,1.25087,1.25355,8000000.0
2007-07-30 03:00:00,1.25331,1.25395,1.25331,1.25386,8000000.0
2007-07-30 03:01:00,1.25324,1.2537,1.25302,1.2536,10000000.0
2007-07-30 03:02:00,1.25363,1.25369,1.25356,1.25369,6000000.0
2007-07-30 03:03:00,1.25367,1.25384,1.25319,1.25358,7000000.0
2007-07-30 03:04:00,1.25326,1.25386,1.25312,1.25372,12000000.0
2007-07-30 03:05:00,1.25387,1.25387,1.25337,1.25384,11000000.0
2007-07-30 03:06:00,1.25377,1.25391,1.25359,1.25391,5000000.0
2007-07-30 03:07:00,1.25387,1.25406,1.25385,1.25399,5000000.0
2007-07-30 03:08:00,1.2538,1.2539,1.25316,1.25378,11000000.0
2007-07-30 03:09:00,1.25388,1.25394,1.25317,1.25394,9000000.0
2007-07-30 03:10:00,1.2539,1.25419,1.25352,1.25355,6000000.0
2007-07-30 03:11:00,1.25313,1.25379,1.25313,1.25376,8000000.0
2007-07-30 03:12:00,1.25327,1.25391,1.25308,1.25384,8000000.0
2007-07-30 03:13:00,1.254,1.2541,1.25344,1.2541,9000000.0
2007-07-30 03:14:00,1.25399,1.25408,1.25326,1.254,16000000.0
2007-07-30 03:15:00,1.25399,1.25399,1.25326,1.25378,8000000.0
2007-07-30 03:16:00,1.25396,1.25396,1.25352,1.25389,5000000.0
2007-07-30 03:17:00,1.2536,1.2538,1.253,1.25348,10000000.0
2007-07-30 03:18:00,1.25302,1.25376,1.25302,1.25376,6000000.0
2007-07-30 03:19:00,1.2538,1.25437,1.2535,1.25437,20000000.0
2007-07-30 03:20:00,1.25413,1.25445,1.25362,1.25445,7000000.0
2007-07-30 03:21:00,1.25401,1.25458,1.25401,1.25448,9000000.0
2007-07-30 03:22:00,1.25413,1.2548,1.25413,1.25418,4000000.0
2007-07-30 03:23:00,1.25453,1.25471,1.2541,1.25452,7000000.0
2007-07-30 03:24:00,1.25481,1.25481,1.25415,1.25472,7000000.0
2007-07-30 03:25:00,1.25451,1.2549,1.2541,1.25481,10000000.0
2007-07-30 03:26:00,1.25479,1.25479,1.2542,1.25465,4000000.0
2007-07-30 03:27:00,1.25487,1.25495,1.25444,1.25459,6000000.0
2007-07-30 03:28:00,1.25477,1.2548,1.2541,1.2548,5000000.0
2007-07-30 03:29:00,1.25479,1.2549,1.25449,1.25453,13000000.0
2007-07-30 03:30:00,1.25444,1.25448,1.25406,1.25448,7000000.0
2007-07-30 03:31:00,1.25419,1.25466,1.2538,1.25466,8000000.0
2007-07-30 03:32:00,1.25483,1.25483,1.25416,1.25465,4000000.0
2007-07-30 03:33:00,1.25454,1.25454,1.25454,1.25454,1000000.0
2007-07-30 03:34:00,1.25466,1.25478,1.254,1.25472,10000000.0
2007-07-30 03:35:00,1.25404,1.25463,1.2539,1.25393,6000000.0
2007-07-30 03:36:00,1.25422,1.25459,1.25422,1.25459,2000000.0
2007-07-30 03:37:00,1.25421,1.25454,1.25421,1.2544,3000000.0
2007-07-30 03:38:00,1.25446,1.25446,1.25374,1.25374,8000000.0
2007-07-30 03:39:00,1.25369,1.25418,1.25354,1.25375,6000000.0
2007-07-30 03:40:00,1.2543,1.25447,1.25362,1.25403,7000000.0
2007-07-30 03:41:00,1.25437,1.25437,1.25384,1.25408,3000000.0
2007-07-30 03:42:00,1.25435,1.25447,1.25399,1.25399,8000000.0
2007-07-30 03:43:00,1.25439,1.25443,1.25406,1.2543,11000000.0
2007-07-30 03:44:00,1.25456,1.25456,1.25388,1.25445,7000000.0
2007-07-30 03:45:00,1.25425,1.25446,1.2538,1.2538,7000000.0
2007-07-30 03:46:00,1.25425,1.25464,1.25425,1.25454,7000000.0
2007-07-30 03:47:00,1.2537,1.25456,1.2537,1.25453,8000000.0
2007-07-30 03:48:00,1.25449,1.25456,1.25378,1.25456,7000000.0
2007-07-30 03:49:00,1.25436,1.25458,1.25401,1.2545,7000000.0
2007-07-30 03:50:00,1.25422,1.2543,1.25372,1.25418,9000000.0
2007-07-30 03:51:00,1.25425,1.25438,1.25407,1.25438,3000000.0
2007-07-30 03:52:00,1.25398,1.25438,1.25361,1.25429,9000000.0
2007-07-30 03:53:00,1.25433,1.2544,1.25377,1.25377,7000000.0
2007-07-30 03:54:00,1.25387,1.25477,1.25387,1.25447,17000000.0
2007-07-30 03:55:00,1.25412,1.25435,1.25358,1.25433,8000000.0
2007-07-30 03:59:00,1.2544,1.2545,1.25438,1.25438,6000000.0
2007-07-30 04:00:00,1.25435,1.25435,1.25374,1.25374,11000000.0
2007-07-30 04:01:00,1.25404,1.2545,1.25404,1.2545,3000000.0
2007-07-30 04:03:00,1.25452,1.25452,1.25407,1.25407,5000000.0
2007-07-30 04:05:00,1.25442,1.25442,1.25437,1.25437,2000000.0
2007-07-30 04:06:00,1.25456,1.25467,1.25412,1.25412,5000000.0
2007-07-30 04:08:00,1.25439,1.25439,1.25412,1.25426,5000000.0
2007-07-30 04:09:00,1.25441,1.25444,1.2535,1.2535,6000000.0
2007-07-30 04:10:00,1.25435,1.25457,1.25429,1.25429,8000000.0
2007-07-30 04:11:00,1.25444,1.25464,1.25387,1.25456,10000000.0
2007-07-30 04:12:00,1.25461,1.25492,1.25442,1.25492,6000000.0
2007-07-30 04:13:00,1.25451,1.25522,1.25426,1.25512,7000000.0
2007-07-30 04:14:00,1.25491,1.25498,1.2544,1.25443,5000000.0
2007-07-30 04:15:00,1.25496,1.25506,1.25494,1.25494,5000000.0
2007-07-30 04:16:00,1.25501,1.25535,1.25463,1.25473,11000000.0
2007-07-30 04:17:00,1.25461,1.2551,1.25446,1.25499,6000000.0
2007-07-30 04:19:00,1.25511,1.25516,1.25471,1.25471,8000000.0
2007-07-30 04:20:00,1.25483,1.25523,1.25473,1.25496,11000000.0
2007-07-30 04:21:00,1.2552,1.2552,1.25496,1.25515,5000000.0
2007-07-30 04:23:00,1.25522,1.25522,1.25522,1.25522,1000000.0
2007-07-30 04:24:00,1.25511,1.25538,1.25462,1.25538,10000000.0
2007-07-30 04:25:00,1.25528,1.25528,1.25502,1.25502,7000000.0
2007-07-30 04:27:00,1.25522,1.2553,1.25482,1.25482,5000000.0
2007-07-30 04:29:00,1.25507,1.25532,1.25473,1.25532,14000000.0
2007-07-30 04:30:00,1.25534,1.25534,1.25513,1.25513,5000000.0
2007-07-30 04:31:00,1.25548,1.25548,1.25529,1.25529,5000000.0
2007-07-30 04:32:00,1.25548,1.25548,1.25505,1.2553,8000000.0
2007-07-30 04:33:00,1.25538,1.25561,1.25538,1.25561,4000000.0
2007-07-30 04:35:00,1.25545,1.25556,1.25518,1.25548,6000000.0
2007-07-30 04:37:00,1.25536,1.25543,1.25483,1.25532,8000000.0
2007-07-30 04:38:00,1.25494,1.2552,1.25451,1.25507,11000000.0
2007-07-30 04:39:00,1.25476,1.25543,1.25476,1.25525,8000000.0
2007-07-30 04:40:00,1.2545,1.25517,1.2545,1.25514,5000000.0
2007-07-30 04:41:00,1.25536,1.25548,1.25533,1.25543,8000000.0
2007-07-30 04:43:00,1.2552,1.25568,1.25512,1.25512,8000000.0
2007-07-30 04:45:00,1.25504,1.2555,1.25504,1.2555,2000000.0
2007-07-30 04:46:00,1.25532,1.25532,1.25459,1.25506,5000000.0
2007-07-30 04:47:00,1.25479,1.25537,1.25475,1.25531,10000000.0
2007-07-30 04:50:00,1.25558,1.25558,1.25495,1.25554,7000000.0
2007-07-30 04:51:00,1.25464,1.25524,1.25464,1.25524,6000000.0
2007-07-30 04:52:00,1.25514,1.25545,1.2547,1.25545,6000000.0
2007-07-30 04:53:00,1.25489,1.25549,1.25489,1.25521,8000000.0
2007-07-30 04:54:00,1.25536,1.25552,1.25487,1.25487,8000000.0
2007-07-30 04:55:00,1.25513,1.25555,1.25497,1.25555,7000000.0
2007-07-30 04:56:00,1.25538,1.25538,1.25501,1.25538,5000000.0
2007-07-30 04:57:00,1.25538,1.25553,1.25492,1.25552,7000000.0
2007-07-30 04:58:00,1.25503,1.25543,1.25503,1.25543,3000000.0
2007-07-30 04:59:00,1.25537,1.25566,1.25504,1.25504,8000000.0
2007-07-30 05:00:00,1.25555,1.25585,1.25517,1.25576,10000000.0
2007-07-30 05:01:00,1.25531,1.25586,1.25528,1.25528,5000000.0
2007-07-30 05:02:00,1.25533,1.25545,1.25485,1.25485,6000000.0
2007-07-30 05:03:00,1.25504,1.25572,1.25504,1.25559,11000000.0
2007-07-30 05:04:00,1.25538,1.25567,1.25502,1.25502,10000000.0
2007-07-30 05:05:00,1.25501,1.25567,1.25501,1.25544,6000000.0
2007-07-30 05:07:00,1.25557,1.25571,1.25502,1.25571,9000000.0
2007-07-30 05:08:00,1.25565,1.2557,1.25565,1.2557,2000000.0
2007-07-30 05:09:00,1.25536,1.2558,1.25482,1.2558,13000000.0
2007-07-30 05:10:00,1.2559,1.2559,1.25535,1.25579,4000000.0
2007-07-30 05:11:00,1.25581,1.25582,1.25517,1.25582,9000000.0
2007-07-30 05:12:00,1.25589,1.25592,1.25589,1.25592,2000000.0
2007-07-30 05:13:00,1.25606,1.25606,1.25545,1.25545,8000000.0
2007-07-30 05:14:00,1.25588,1.25596,1.25535,1.25593,6000000.0
2007-07-30 05:15:00,1.25586,1.25601,1.25516,1.25516,12000000.0
2007-07-30 05:16:00,1.2557,1.25582,1.25525,1.25582,5000000.0
2007-07-30 05:17:00,1.25555,1.25564,1.25505,1.25505,9000000.0
2007-07-30 05:18:00,1.25549,1.25558,1.25495,1.25547,8000000.0
2007-07-30 05:19:00,1.25535,1.25536,1.25473,1.2549,8000000.0
2007-07-30 05:20:00,1.25518,1.25521,1.25466,1.25507,5000000.0
2007-07-30 05:21:00,1.25524,1.25529,1.25478,1.25521,7000000.0
2007-07-30 05:22:00,1.25508,1.25508,1.25447,1.25501,6000000.0
2007-07-30 05:25:00,1.2551,1.2551,1.25423,1.25491,5000000.0
2007-07-30 05:26:00,1.25515,1.25515,1.25449,1.25506,3000000.0
2007-07-30 05:27:00,1.25518,1.25518,1.25455,1.25455,6000000.0
2007-07-30 05:28:00,1.25529,1.25537,1.25529,1.25537,2000000.0
2007-07-30 05:29:00,1.25523,1.25533,1.25465,1.25533,7000000.0
2007-07-30 05:30:00,1.25522,1.25527,1.2552,1.25521,5000000.0
2007-07-30 05:31:00,1.25499,1.25507,1.25445,1.25455,11000000.0
2007-07-30 05:32:00,1.25508,1.25508,1.25442,1.25442,6000000.0
2007-07-30 05:33:00,1.25501,1.25507,1.25445,1.25501,11000000.0
2007-07-30 05:34:00,1.25457,1.25501,1.25421,1.25501,12000000.0
2007-07-30 05:35:00,1.25418,1.25497,1.25418,1.25493,11000000.0
2007-07-30 05:36:00,1.25496,1.25503,1.25496,1.25499,4000000.0
2007-07-30 05:38:00,1.25512,1.25512,1.25467,1.25467,5000000.0
2007-07-30 05:40:00,1.2549,1.25504,1.25445,1.25445,5000000.0
2007-07-30 05:42:00,1.25469,1.25499,1.2545,1.25493,6000000.0
2007-07-30 05:44:00,1.25453,1.25491,1.25415,1.25415,7000000.0
2007-07-30 05:45:00,1.25476,1.25479,1.25415,1.25476,5000000.0
2007-07-30 05:46:00,1.25486,1.25486,1.25416,1.25484,6000000.0
2007-07-30 05:48:00,1.25505,1.25508,1.25455,1.25506,8000000.0
2007-07-30 05:49:00,1.25498,1.25498,1.25435,1.25494,5000000.0
2007-07-30 05:50:00,1.2542,1.25495,1.2542,1.25478,4000000.0
2007-07-30 05:51:00,1.25469,1.25477,1.2542,1.25468,9000000.0
2007-07-30 05:52:00,1.25397,1.25456,1.25397,1.25436,5000000.0
2007-07-30 05:53:00,1.25424,1.25424,1.25341,1.25341,6000000.0
2007-07-30 05:54:00,1.25435,1.25442,1.25418,1.25427,6000000.0
2007-07-30 05:55:00,1.25416,1.25436,1.25359,1.25365,7000000.0
2007-07-30 05:56:00,1.25381,1.25414,1.25381,1.25414,2000000.0
2007-07-30 05:57:00,1.25385,1.25444,1.25373,1.25376,13000000.0
2007-07-30 06:00:00,1.25383,1.25427,1.25378,1.25378,7000000.0
2007-07-30 06:01:00,1.25363,1.25417,1.25363,1.25373,7000000.0
2007-07-30 06:02:00,1.25344,1.25372,1.25344,1.25372,2000000.0
2007-07-30 06:03:00,1.25423,1.2543,1.25372,1.25428,5000000.0
2007-07-30 06:04:00,1.25407,1.25407,1.25344,1.25389,7000000.0
2007-07-30 06:05:00,1.25361,1.25432,1.25361,1.25412,5000000.0
2007-07-30 06:07:00,1.25413,1.25416,1.25359,1.25362,7000000.0
2007-07-30 06:08:00,1.2541,1.2541,1.25343,1.2539,6000000.0
2007-07-30 06:09:00,1.25402,1.25402,1.25391,1.25395,7000000.0
2007-07-30 06:10:00,1.25355,1.25423,1.25352,1.25418,14000000.0
2007-07-30 06:11:00,1.25416,1.25416,1.25376,1.25408,8000000.0
2007-07-30 06:12:00,1.25397,1.25452,1.25378,1.25378,8000000.0
2007-07-30 06:13:00,1.25409,1.25429,1.25409,1.25425,7000000.0
2007-07-30 06:14:00,1.25429,1.25434,1.25375,1.25428,5000000.0
2007-07-30 06:15:00,1.25374,1.25436,1.25361,1.25436,11000000.0
2007-07-30 06:16:00,1.25417,1.25467,1.25393,1.25393,9000000.0
2007-07-30 06:17:00,1.25433,1.25441,1.25393,1.25433,8000000.0
2007-07-30 06:18:00,1.25432,1.25432,1.25392,1.25426,7000000.0
2007-07-30 06:19:00,1.25412,1.25412,1.2541,1.2541,2000000.0
2007-07-30 06:20:00,1.25399,1.25399,1.25348,1.25398,7000000.0
2007-07-30 06:22:00,1.25388,1.25414,1.25341,1.25341,7000000.0
2007-07-30 06:23:00,1.25372,1.25393,1.2532,1.25393,12000000.0
2007-07-30 06:24:00,1.25378,1.25382,1.25353,1.25376,5000000.0
2007-07-30 06:25:00,1.25321,1.25355,1.25282,1.25282,5000000.0
2007-07-30 06:26:00,1.25355,1.25355,1.25277,1.25335,9000000.0
2007-07-30 06:27:00,1.25366,1.25381,1.25318,1.25377,7000000.0
2007-07-30 06:28:00,1.25368,1.25377,1.25315,1.25336,8000000.0
2007-07-30 06:29:00,1.2536,1.25386,1.2536,1.25379,3000000.0
2007-07-30 06:30:00,1.25366,1.25367,1.25287,1.25364,11000000.0
2007-07-30 06:33:00,1.25395,1.25398,1.25318,1.25394,11000000.0
2007-07-30 06:35:00,1.25416,1.25417,1.25369,1.25374,5000000.0
2007-07-30 06:38:00,1.25383,1.25383,1.2533,1.2533,4000000.0
2007-07-30 06:39:00,1.25349,1.25363,1.25295,1.25363,12000000.0
2007-07-30 06:40:00,1.25326,1.25375,1.25326,1.25363,6000000.0
2007-07-30 06:41:00,1.25344,1.25349,1.2529,1.25329,7000000.0
2007-07-30 06:42:00,1.25355,1.25361,1.25301,1.25361,7000000.0
2007-07-30 06:43:00,1.25356,1.25362,1.25323,1.25362,7000000.0
2007-07-30 06:44:00,1.25386,1.25413,1.25337,1.25337,8000000.0
2007-07-30 06:45:00,1.25397,1.254,1.25333,1.25386,11000000.0
2007-07-30 06:49:00,1.25401,1.25403,1.25364,1.25402,12000000.0
2007-07-30 06:50:00,1.25389,1.25395,1.25356,1.25395,4000000.0
2007-07-30 06:52:00,1.25325,1.25388,1.25325,1.25386,6000000.0
2007-07-30 06:53:00,1.25393,1.25398,1.25335,1.25393,11000000.0
2007-07-30 06:55:00,1.25383,1.25408,1.25332,1.25408,7000000.0
2007-07-30 06:56:00,1.25357,1.2539,1.25327,1.25327,10000000.0
2007-07-30 06:57:00,1.25345,1.25409,1.25345,1.25409,8000000.0
2007-07-30 06:58:00,1.25366,1.25393,1.25352,1.25392,6000000.0
2007-07-30 06:59:00,1.25405,1.25412,1.25348,1.25412,7000000.0
2007-07-30 07:00:00,1.25359,1.25401,1.25307,1.25307,8000000.0
2007-07-30 07:01:00,1.25406,1.25414,1.25349,1.25359,6000000.0
2007-07-30 07:02:00,1.25408,1.25408,1.25338,1.25387,8000000.0
2007-07-30 07:04:00,1.25369,1.25369,1.25284,1.25284,10000000.0
2007-07-30 07:05:00,1.25326,1.25403,1.25312,1.25376,10000000.0
2007-07-30 07:06:00,1.25339,1.25352,1.25308,1.25352,6000000.0
2007-07-30 07:07:00,1.2534,1.25386,1.2534,1.25367,6000000.0
2007-07-30 07:08:00,1.25373,1.25379,1.25308,1.25376,8000000.0
2007-07-30 07:09:00,1.25329,1.25393,1.25316,1.25316,6000000.0
2007-07-30 07:10:00,1.25341,1.25363,1.25302,1.25302,6000000.0
2007-07-30 07:13:00,1.25356,1.25367,1.25302,1.25349,8000000.0
2007-07-30 07:14:00,1.25289,1.25376,1.25289,1.25374,6000000.0
2007-07-30 07:15:00,1.25363,1.25363,1.25305,1.25359,6000000.0
2007-07-30 07:16:00,1.25397,1.25399,1.25338,1.25399,7000000.0
2007-07-30 07:18:00,1.25391,1.25419,1.25356,1.25356,9000000.0
2007-07-30 07:20:00,1.2536,1.25365,1.25305,1.25305,13000000.0
2007-07-30 07:21:00,1.25342,1.25426,1.25342,1.2541,7000000.0
2007-07-30 07:22:00,1.25418,1.25449,1.25382,1.25449,9000000.0
2007-07-30 07:23:00,1.25441,1.25448,1.25373,1.25378,7000000.0
2007-07-30 07:24:00,1.25426,1.25437,1.25404,1.25437,7000000.0
2007-07-30 07:25:00,1.25379,1.25424,1.25375,1.25419,10000000.0
2007-07-30 07:26:00,1.25446,1.25447,1.25385,1.25427,10000000.0
2007-07-30 07:27:00,1.25449,1.25449,1.25396,1.25448,8000000.0
2007-07-30 07:28:00,1.2543,1.2543,1.25363,1.25363,2000000.0
2007-07-30 07:29:00,1.25438,1.2544,1.25369,1.25436,4000000.0
2007-07-30 07:30:00,1.25433,1.25433,1.25416,1.25416,2000000.0
2007-07-30 07:32:00,1.25453,1.25467,1.25401,1.25438,8000000.0
2007-07-30 07:33:00,1.25444,1.25444,1.25379,1.25438,5000000.0
2007-07-30 07:35:00,1.25401,1.25465,1.25387,1.25387,6000000.0
2007-07-30 07:36:00,1.25421,1.25436,1.25382,1.25398,4000000.0
2007-07-30 07:37:00,1.2543,1.25434,1.25375,1.25406,8000000.0
2007-07-30 07:39:00,1.25414,1.25414,1.2534,1.2534,8000000.0
2007-07-30 07:40:00,1.25397,1.25399,1.25324,1.25324,7000000.0
2007-07-30 07:41:00,1.25349,1.2538,1.25311,1.25313,8000000.0
2007-07-30 07:42:00,1.25374,1.25374,1.25316,1.2535,7000000.0
2007-07-30 07:43:00,1.25352,1.25356,1.25312,1.25343,5000000.0
2007-07-30 07:44:00,1.25315,1.25354,1.2529,1.2529,6000000.0
2007-07-30 07:45:00,1.25315,1.25388,1.25307,1.25349,8000000.0
2007-07-30 07:46:00,1.25362,1.25367,1.253,1.25305,7000000.0
2007-07-30 07:47:00,1.25393,1.25399,1.25312,1.25362,8000000.0
2007-07-30 07:48:00,1.25393,1.25402,1.25336,1.25347,7000000.0
2007-07-30 07:49:00,1.25406,1.25406,1.25345,1.25359,11000000.0
2007-07-30 07:50:00,1.25387,1.25387,1.25374,1.25374,3000000.0
2007-07-30 07:51:00,1.25298,1.25372,1.25298,1.25299,10000000.0
2007-07-30 07:52:00,1.25376,1.25402,1.25336,1.2539,7000000.0
2007-07-30 07:53:00,1.25377,1.25391,1.25332,1.25333,6000000.0
2007-07-30 07:54:00,1.25355,1.25406,1.25341,1.25406,8000000.0
2007-07-30 07:55:00,1.25356,1.25409,1.25356,1.25407,8000000.0
2007-07-30 07:56:00,1.25409,1.25421,1.25368,1.25415,10000000.0
2007-07-30 07:57:00,1.25413,1.25417,1.25371,1.25371,5000000.0
2007-07-30 07:58:00,1.25406,1.25406,1.25345,1.25345,7000000.0
2007-07-30 07:59:00,1.25398,1.25398,1.2539,1.2539,2000000.0
2007-07-30 08:00:00,1.25391,1.25391,1.25329,1.25389,8000000.0
2007-07-30 08:01:00,1.25404,1.25404,1.25342,1.25342,7000000.0
2007-07-30 08:02:00,1.25391,1.254,1.25353,1.25372,5000000.0
2007-07-30 08:03:00,1.25403,1.25408,1.25379,1.25405,5000000.0
2007-07-30 08:04:00,1.25409,1.25409,1.25395,1.25395,5000000.0
2007-07-30 08:05:00,1.25401,1.25411,1.25354,1.25377,7000000.0
2007-07-30 08:06:00,1.25328,1.25373,1.25302,1.25318,6000000.0
2007-07-30 08:07:00,1.25376,1.25383,1.25343,1.25379,8000000.0
2007-07-30 08:08:00,1.25376,1.25381,1.25324,1.25375,9000000.0
2007-07-30 08:09:00,1.2535,1.25399,1.25346,1.25372,6000000.0
2007-07-30 08:10:00,1.25295,1.25376,1.25295,1.25328,5000000.0
2007-07-30 08:11:00,1.25375,1.25382,1.25337,1.25371,6000000.0
2007-07-30 08:12:00,1.25387,1.25396,1.25356,1.25356,11000000.0
2007-07-30 08:14:00,1.25357,1.25393,1.25329,1.25393,8000000.0
2007-07-30 08:15:00,1.25405,1.25405,1.25319,1.25319,6000000.0
2007-07-30 08:16:00,1.25421,1.25421,1.25415,1.25421,3000000.0
2007-07-30 08:17:00,1.25385,1.25436,1.25383,1.25435,8000000.0
2007-07-30 08:18:00,1.25393,1.25439,1.25393,1.25435,7000000.0
2007-07-30 08:19:00,1.25463,1.25474,1.25406,1.25406,7000000.0
2007-07-30 08:20:00,1.25426,1.25459,1.25395,1.25436,8000000.0
2007-07-30 08:21:00,1.25416,1.25425,1.25351,1.25364,8000000.0
2007-07-30 08:22:00,1.254,1.25442,1.25398,1.25423,8000000.0
2007-07-30 08:23:00,1.25438,1.25462,1.25438,1.25462,8000000.0
2007-07-30 08:24:00,1.25423,1.2547,1.25412,1.25459,11000000.0
2007-07-30 08:25:00,1.25455,1.25455,1.25434,1.25434,7000000.0
2007-07-30 08:26:00,1.25426,1.25426,1.25346,1.25404,3000000.0
2007-07-30 08:27:00,1.25351,1.25403,1.25303,1.25317,10000000.0
2007-07-30 08:28:00,1.25363,1.25373,1.2534,1.25371,10000000.0
2007-07-30 08:29:00,1.25381,1.2539,1.25365,1.2539,8000000.0
2007-07-30 08:30:00,1.25392,1.25418,1.25392,1.25418,7000000.0
2007-07-30 08:31:00,1.25376,1.2541,1.25352,1.25389,10000000.0
2007-07-30 08:32:00,1.25366,1.25406,1.25366,1.2539,7000000.0
2007-07-30 08:33:00,1.254,1.25409,1.25357,1.25394,10000000.0
2007-07-30 08:34:00,1.25391,1.25399,1.25347,1.25389,7000000.0
2007-07-30 08:35:00,1.25377,1.2538,1.25361,1.25361,5000000.0
2007-07-30 08:36:00,1.25388,1.25394,1.25368,1.25394,8000000.0
2007-07-30 08:37:00,1.2539,1.2541,1.25353,1.25353,5000000.0
2007-07-30 08:38:00,1.25404,1.25404,1.25367,1.25403,7000000.0
2007-07-30 08:39:00,1.25405,1.25412,1.25361,1.25406,8000000.0
2007-07-30 08:40:00,1.25425,1.25445,1.25353,1.25394,11000000.0
2007-07-30 08:41:00,1.25388,1.25393,1.25366,1.25372,11000000.0
2007-07-30 08:42:00,1.25386,1.25406,1.25342,1.25342,7000000.0
2007-07-30 08:43:00,1.25361,1.25379,1.25324,1.25365,10000000.0
2007-07-30 08:44:00,1.25366,1.2538,1.25266,1.25266,7000000.0
2007-07-30 08:45:00,1.2535,1.25374,1.25303,1.25356,10000000.0
2007-07-30 08:46:00,1.25351,1.25368,1.25302,1.25304,10000000.0
2007-07-30 08:47:00,1.2536,1.2537,1.25311,1.25367,8000000.0
2007-07-30 08:48:00,1.25363,1.25363,1.25291,1.2536,7000000.0
2007-07-30 08:49:00,1.25364,1.25369,1.25306,1.25354,11000000.0
2007-07-30 08:50:00,1.25365,1.25373,1.25312,1.25341,6000000.0
2007-07-30 08:51:00,1.2537,1.25378,1.25347,1.25359,8000000.0
2007-07-30 08:52:00,1.2533,1.25369,1.2533,1.25365,10000000.0
2007-07-30 08:53:00,1.25325,1.25325,1.25282,1.25296,8000000.0
2007-07-30 08:54:00,1.25332,1.25356,1.25316,1.25356,8000000.0
2007-07-30 08:55:00,1.25296,1.25323,1.25257,1.2529,5000000.0
2007-07-30 08:56:00,1.25266,1.2528,1.25255,1.2528,5000000.0
2007-07-30 08:57:00,1.25274,1.25319,1.25274,1.25319,8000000.0
2007-07-30 08:58:00,1.25314,1.25326,1.25288,1.25321,9000000.0
2007-07-30 08:59:00,1.25323,1.25326,1.25257,1.25311,8000000.0
2007-07-30 09:00:00,1.25272,1.25333,1.25272,1.25333,8000000.0
2007-07-30 09:01:00,1.25326,1.25331,1.25265,1.25331,8000000.0
2007-07-30 09:02:00,1.25333,1.25335,1.2529,1.25335,7000000.0
2007-07-30 09:03:00,1.25346,1.25351,1.25325,1.25325,8000000.0
2007-07-30 09:05:00,1.25349,1.25356,1.253,1.25355,7000000.0
2007-07-30 09:06:00,1.25354,1.25382,1.25337,1.25374,10000000.0
2007-07-30 09:07:00,1.25343,1.25357,1.25331,1.25355,7000000.0
2007-07-30 09:08:00,1.2534,1.25345,1.25298,1.25345,7000000.0
2007-07-30 09:09:00,1.25342,1.25356,1.25316,1.25356,8000000.0
2007-07-30 09:10:00,1.25361,1.25364,1.25333,1.25356,10000000.0
2007-07-30 09:11:00,1.25353,1.25393,1.25329,1.25372,10000000.0
2007-07-30 09:12:00,1.25347,1.25351,1.25321,1.25347,10000000.0
2007-07-30 09:13:00,1.25359,1.25359,1.25322,1.25338,7000000.0
2007-07-30 09:14:00,1.25327,1.25327,1.2529,1.25308,7000000.0
2007-07-30 09:15:00,1.25323,1.2534,1.25275,1.25275,10000000.0
2007-07-30 09:16:00,1.25329,1.25359,1.25291,1.25338,9000000.0
2007-07-30 09:17:00,1.25301,1.25351,1.25295,1.25347,8000000.0
2007-07-30 09:18:00,1.25346,1.25367,1.25292,1.25367,10000000.0
2007-07-30 09:19:00,1.2536,1.25394,1.25334,1.25383,8000000.0
2007-07-30 09:20:00,1.25382,1.25429,1.25374,1.2539,8000000.0
2007-07-30 09:21:00,1.2541,1.25412,1.25349,1.2539,10000000.0
2007-07-30 09:22:00,1.2537,1.25413,1.2537,1.25413,7000000.0
2007-07-30 09:23:00,1.25436,1.25441,1.25367,1.25419,7000000.0
2007-07-30 09:24:00,1.25414,1.25422,1.25394,1.25422,9000000.0
2007-07-30 09:25:00,1.25412,1.25422,1.25365,1.25422,8000000.0
2007-07-30 09:26:00,1.25375,1.25405,1.25357,1.25357,6000000.0
2007-07-30 09:27:00,1.25415,1.25423,1.25365,1.25423,8000000.0
2007-07-30 09:28:00,1.25391,1.25406,1.25349,1.2537,10000000.0
2007-07-30 09:29:00,1.25386,1.25393,1.25314,1.25393,7000000.0
2007-07-30 09:30:00,1.25398,1.25436,1.25395,1.25395,6000000.0
2007-07-30 09:32:00,1.25446,1.25471,1.25435,1.25471,11000000.0
2007-07-30 09:33:00,1.25472,1.25521,1.25442,1.25521,10000000.0
2007-07-30 09:34:00,1.25504,1.25519,1.25478,1.25519,8000000.0
2007-07-30 09:35:00,1.25512,1.25514,1.25452,1.25493,11000000.0
2007-07-30 09:36:00,1.25468,1.25475,1.25426,1.25469,7000000.0
2007-07-30 09:37:00,1.2549,1.25496,1.2546,1.2546,8000000.0
2007-07-30 09:38:00,1.25453,1.25522,1.25453,1.25497,8000000.0
2007-07-30 09:39:00,1.25487,1.25525,1.25471,1.25522,7000000.0
2007-07-30 09:40:00,1.25517,1.25542,1.25506,1.25511,7000000.0
2007-07-30 09:41:00,1.25509,1.25525,1.25455,1.25517,9000000.0
2007-07-30 09:42:00,1.25524,1.25532,1.25481,1.25527,7000000.0
2007-07-30 09:43:00,1.25527,1.25533,1.25464,1.25501,7000000.0
2007-07-30 09:44:00,1.25544,1.25571,1.25518,1.25571,8000000.0
2007-07-30 09:45:00,1.25536,1.25573,1.25536,1.25573,8000000.0
2007-07-30 09:46:00,1.25575,1.25577,1.25528,1.25556,9000000.0
2007-07-30 09:47:00,1.25547,1.25556,1.25507,1.25537,7000000.0
2007-07-30 09:48:00,1.25524,1.25524,1.25487,1.25509,6000000.0
2007-07-30 09:49:00,1.25541,1.25555,1.25493,1.25536,10000000.0
2007-07-30 09:50:00,1.25557,1.25571,1.25495,1.25565,8000000.0
2007-07-30 09:51:00,1.25543,1.25565,1.25542,1.25542,5000000.0
2007-07-30 09:52:00,1.25535,1.25547,1.25514,1.25514,7000000.0
2007-07-30 09:53:00,1.25571,1.25576,1.25523,1.25576,7000000.0
2007-07-30 09:54:00,1.25579,1.25579,1.2554,1.25541,10000000.0
2007-07-30 09:55:00,1.25526,1.25527,1.25513,1.25521,8000000.0
2007-07-30 09:56:00,1.2552,1.25547,1.25501,1.25547,7000000.0
2007-07-30 09:57:00,1.25543,1.25547,1.25498,1.25542,9000000.0
2007-07-30 09:58:00,1.25536,1.25537,1.25522,1.25527,8000000.0
2007-07-30 09:59:00,1.25511,1.25524,1.25479,1.25479,7000000.0
2007-07-30 10:00:00,1.25523,1.25531,1.25467,1.25478,8000000.0
2007-07-30 10:01:00,1.25466,1.25468,1.25404,1.25404,8000000.0
2007-07-30 10:02:00,1.25438,1.25469,1.25395,1.25395,7000000.0
2007-07-30 10:04:00,1.25475,1.25478,1.25439,1.25439,7000000.0
2007-07-30 10:05:00,1.25476,1.25483,1.25456,1.25456,5000000.0
2007-07-30 10:06:00,1.25407,1.25464,1.25399,1.25399,8000000.0
2007-07-30 10:07:00,1.25412,1.25459,1.25403,1.2544,8000000.0
2007-07-30 10:08:00,1.25432,1.25434,1.25415,1.25432,6000000.0
2007-07-30 10:09:00,1.25444,1.25469,1.25417,1.25469,8000000.0
2007-07-30 10:10:00,1.25484,1.25493,1.25441,1.25487,8000000.0
2007-07-30 10:11:00,1.2548,1.2548,1.25438,1.25464,10000000.0
2007-07-30 10:12:00,1.2547,1.2547,1.25432,1.25437,7000000.0
2007-07-30 10:13:00,1.25429,1.25433,1.25371,1.25422,8000000.0
2007-07-30 10:14:00,1.25437,1.25437,1.25389,1.25434,7000000.0
2007-07-30 10:15:00,1.25446,1.25446,1.25414,1.25444,10000000.0
2007-07-30 10:16:00,1.25467,1.25488,1.254,1.25488,10000000.0
2007-07-30 10:17:00,1.25486,1.25494,1.25455,1.25491,8000000.0
2007-07-30 10:18:00,1.25494,1.25503,1.25455,1.2548,9000000.0
2007-07-30 10:19:00,1.25479,1.25479,1.25461,1.25464,7000000.0
2007-07-30 10:20:00,1.25437,1.25464,1.2541,1.25442,8000000.0
2007-07-30 10:21:00,1.25486,1.25516,1.25462,1.25462,8000000.0
2007-07-30 10:22:00,1.25483,1.25493,1.25417,1.25477,8000000.0
2007-07-30 10:23:00,1.25479,1.25504,1.25449,1.25499,11000000.0
2007-07-30 10:24:00,1.25497,1.2551,1.25463,1.25499,11000000.0
2007-07-30 10:25:00,1.25508,1.25508,1.25436,1.25457,10000000.0
2007-07-30 10:26:00,1.25495,1.25519,1.25467,1.25467,8000000.0
2007-07-30 10:27:00,1.25453,1.2552,1.25453,1.25476,10000000.0
2007-07-30 10:28:00,1.25537,1.25537,1.2547,1.25512,8000000.0
2007-07-30 10:29:00,1.2552,1.25534,1.25457,1.25534,8000000.0
2007-07-30 10:30:00,1.25485,1.25552,1.25473,1.25473,8000000.0
2007-07-30 10:31:00,1.25539,1.25544,1.25481,1.2554,13000000.0
2007-07-30 10:32:00,1.2553,1.25544,1.25495,1.25544,7000000.0
2007-07-30 10:33:00,1.25555,1.25555,1.25541,1.25541,6000000.0
2007-07-30 10:34:00,1.25546,1.25549,1.2552,1.25545,8000000.0
2007-07-30 10:35:00,1.25496,1.25593,1.25496,1.2556,11000000.0
2007-07-30 10:36:00,1.25506,1.25583,1.25506,1.25553,7000000.0
2007-07-30 10:38:00,1.25563,1.25589,1.25504,1.25504,11000000.0
2007-07-30 10:39:00,1.25552,1.25552,1.25491,1.25515,8000000.0
2007-07-30 10:40:00,1.25536,1.25536,1.25477,1.25507,10000000.0
2007-07-30 10:41:00,1.25507,1.25554,1.25507,1.25542,7000000.0
2007-07-30 10:42:00,1.25532,1.25532,1.25515,1.25528,9000000.0
2007-07-30 10:43:00,1.25519,1.25528,1.2545,1.25528,8000000.0
2007-07-30 10:44:00,1.25499,1.25534,1.25479,1.25494,5000000.0
2007-07-30 10:45:00,1.25527,1.25527,1.25484,1.25521,7000000.0
2007-07-30 10:46:00,1.25534,1.25554,1.25495,1.25541,8000000.0
2007-07-30 10:47:00,1.2554,1.25543,1.25499,1.25542,8000000.0
2007-07-30 10:49:00,1.25492,1.25557,1.25478,1.25526,9000000.0
2007-07-30 10:50:00,1.25552,1.2557,1.25519,1.25525,8000000.0
2007-07-30 10:51:00,1.25521,1.25567,1.25512,1.25567,8000000.0
2007-07-30 10:52:00,1.25565,1.25574,1.25514,1.25574,9000000.0
2007-07-30 10:53:00,1.25562,1.25639,1.25562,1.25639,9000000.0
2007-07-30 10:54:00,1.25572,1.25641,1.25572,1.25628,7000000.0
2007-07-30 10:55:00,1.25621,1.25637,1.25575,1.25577,11000000.0
2007-07-30 10:56:00,1.25628,1.25631,1.25571,1.25631,5000000.0
2007-07-30 10:57:00,1.25645,1.25659,1.25606,1.25606,6000000.0
2007-07-30 10:58:00,1.25624,1.2565,1.25606,1.25649,11000000.0
2007-07-30 10:59:00,1.25616,1.25688,1.25616,1.25642,10000000.0
2007-07-30 11:00:00,1.25637,1.25683,1.25629,1.25683,8000000.0
2007-07-30 11:01:00,1.25639,1.25693,1.25632,1.2565,11000000.0
2007-07-30 11:02:00,1.25691,1.25701,1.25624,1.25625,11000000.0
2007-07-30 11:03:00,1.25683,1.25744,1.25669,1.25673,10000000.0
2007-07-30 11:04:00,1.25665,1.25731,1.25665,1.25716,7000000.0
2007-07-30 11:05:00,1.25716,1.25716,1.25654,1.25667,8000000.0
2007-07-30 11:06:00,1.25691,1.25701,1.25639,1.25686,10000000.0
2007-07-30 11:07:00,1.25665,1.25702,1.25652,1.25702,7000000.0
2007-07-30 11:10:00,1.25718,1.25718,1.2564,1.2571,5000000.0
2007-07-30 11:11:00,1.25724,1.25737,1.25657,1.25706,8000000.0
2007-07-30 11:12:00,1.25743,1.25748,1.25681,1.25736,7000000.0
2007-07-30 11:13:00,1.25766,1.258,1.25709,1.25726,8000000.0
2007-07-30 11:14:00,1.25712,1.25775,1.25698,1.25753,10000000.0
2007-07-30 11:15:00,1.25687,1.25742,1.25684,1.25692,7000000.0
2007-07-30 11:16:00,1.25749,1.25756,1.25674,1.25747,7000000.0
2007-07-30 11:17:00,1.25763,1.25767,1.25672,1.25727,8000000.0
2007-07-30 11:18:00,1.25788,1.25795,1.25737,1.25776,10000000.0
2007-07-30 11:19:00,1.2577,1.2577,1.25698,1.25756,9000000.0
2007-07-30 11:20:00,1.25764,1.25776,1.25731,1.25765,7000000.0
2007-07-30 11:21:00,1.25792,1.25792,1.25754,1.25754,9000000.0
2007-07-30 11:22:00,1.25747,1.25755,1.25696,1.25713,8000000.0
2007-07-30 11:23:00,1.25747,1.25758,1.25705,1.25753,11000000.0
2007-07-30 11:24:00,1.25741,1.25746,1.25688,1.25724,10000000.0
2007-07-30 11:25:00,1.25731,1.25731,1.25685,1.25721,11000000.0
2007-07-30 11:26:00,1.25671,1.25722,1.25671,1.2569,8000000.0
2007-07-30 11:27:00,1.25733,1.25742,1.25684,1.25697,7000000.0
2007-07-30 11:28:00,1.2574,1.2574,1.25697,1.25697,9000000.0
2007-07-30 11:29:00,1.25767,1.25782,1.25752,1.25754,7000000.0
2007-07-30 11:30:00,1.25791,1.25791,1.25715,1.25765,10000000.0
2007-07-30 11:31:00,1.25777,1.25794,1.25765,1.25765,7000000.0
2007-07-30 11:32:00,1.25797,1.2581,1.25753,1.25791,8000000.0
2007-07-30 11:33:00,1.25785,1.25785,1.25753,1.25773,7000000.0
2007-07-30 11:34:00,1.2577,1.25794,1.25744,1.25777,9000000.0
2007-07-30 11:35:00,1.25782,1.25789,1.25726,1.25789,8000000.0
2007-07-30 11:36:00,1.25782,1.25794,1.25755,1.25783,7000000.0
2007-07-30 11:37:00,1.25764,1.25769,1.25716,1.2573,11000000.0
2007-07-30 11:38:00,1.25725,1.25755,1.25673,1.25673,7000000.0
2007-07-30 11:39:00,1.25772,1.25772,1.2573,1.25761,9000000.0
2007-07-30 11:40:00,1.25764,1.25772,1.25764,1.25771,4000000.0
2007-07-30 11:41:00,1.25765,1.25801,1.25719,1.25757,8000000.0
2007-07-30 11:42:00,1.25816,1.25816,1.25792,1.25797,7000000.0
2007-07-30 11:43:00,1.25784,1.25798,1.25763,1.25798,8000000.0
2007-07-30 11:44:00,1.25795,1.25795,1.25776,1.2579,8000000.0
2007-07-30 11:45:00,1.25739,1.25776,1.25706,1.25759,11000000.0
2007-07-30 11:46:00,1.25729,1.25772,1.25715,1.25772,9000000.0
2007-07-30 11:47:00,1.25776,1.25783,1.25749,1.25777,8000000.0
2007-07-30 11:48:00,1.25782,1.25793,1.25742,1.25793,7000000.0
2007-07-30 11:49:00,1.25769,1.25788,1.25708,1.25788,7000000.0
2007-07-30 11:50:00,1.25717,1.25809,1.25717,1.25809,7000000.0
2007-07-30 11:51:00,1.258,1.25805,1.2574,1.2574,10000000.0
2007-07-30 11:52:00,1.25792,1.25802,1.25724,1.25764,8000000.0
2007-07-30 11:53:00,1.25799,1.25829,1.25781,1.25813,8000000.0
2007-07-30 11:54:00,1.25809,1.25825,1.25767,1.25812,8000000.0
2007-07-30 11:55:00,1.25794,1.2581,1.25728,1.25766,12000000.0
2007-07-30 11:56:00,1.25816,1.25845,1.25764,1.25837,8000000.0
2007-07-30 11:57:00,1.25855,1.25855,1.25796,1.25834,8000000.0
2007-07-30 11:58:00,1.25807,1.25851,1.25807,1.25838,10000000.0
2007-07-30 11:59:00,1.25843,1.25887,1.25788,1.25887,11000000.0
2007-07-30 12:00:00,1.25848,1.2588,1.2582,1.25878,8000000.0
2007-07-30 12:01:00,1.25898,1.25898,1.25866,1.25886,8000000.0
2007-07-30 12:02:00,1.25864,1.2588,1.25859,1.25861,10000000.0
2007-07-30 12:03:00,1.25881,1.25897,1.25821,1.25891,8000000.0
2007-07-30 12:04:00,1.25864,1.25908,1.25864,1.25883,8000000.0
2007-07-30 12:05:00,1.25835,1.25896,1.25835,1.25894,8000000.0
2007-07-30 12:06:00,1.25883,1.25886,1.25722,1.25722,7000000.0
2007-07-30 12:07:00,1.25734,1.25784,1.25708,1.25784,6000000.0
2007-07-30 12:08:00,1.25792,1.25823,1.2575,1.25754,10000000.0
2007-07-30 12:09:00,1.25819,1.25819,1.25748,1.25779,10000000.0
2007-07-30 12:10:00,1.25821,1.25864,1.25768,1.25829,10000000.0
2007-07-30 12:11:00,1.25822,1.25822,1.25752,1.25818,11000000.0
2007-07-30 12:13:00,1.25799,1.25851,1.25778,1.25818,7000000.0
2007-07-30 12:14:00,1.2582,1.2582,1.25769,1.25816,8000000.0
2007-07-30 12:15:00,1.25838,1.25839,1.25779,1.25839,7000000.0
2007-07-30 12:17:00,1.25811,1.25825,1.25811,1.25825,6000000.0
2007-07-30 12:18:00,1.25812,1.25816,1.25743,1.25775,8000000.0
2007-07-30 12:19:00,1.25821,1.25821,1.25759,1.25815,8000000.0
2007-07-30 12:20:00,1.25807,1.25832,1.25772,1.25784,8000000.0
2007-07-30 12:21:00,1.25838,1.25867,1.25798,1.25798,8000000.0
2007-07-30 12:22:00,1.25831,1.25831,1.25756,1.25799,8000000.0
2007-07-30 12:23:00,1.25799,1.25813,1.25744,1.25751,10000000.0
2007-07-30 12:24:00,1.25826,1.25864,1.25799,1.25858,7000000.0
2007-07-30 12:25:00,1.25877,1.25896,1.25824,1.25824,8000000.0
2007-07-30 12:26:00,1.25914,1.25932,1.25863,1.25932,8000000.0
2007-07-30 12:27:00,1.25864,1.25926,1.25864,1.25926,6000000.0
2007-07-30 12:28:00,1.25885,1.25921,1.25875,1.25921,5000000.0
2007-07-30 12:29:00,1.25934,1.25947,1.25897,1.25897,9000000.0
2007-07-30 12:30:00,1.2596,1.25975,1.2592,1.25963,7000000.0
2007-07-30 12:31:00,1.25934,1.25984,1.25923,1.25941,11000000.0
2007-07-30 12:32:00,1.25971,1.2598,1.25963,1.25974,8000000.0
2007-07-30 12:33:00,1.25993,1.25998,1.25987,1.25997,7000000.0
2007-07-30 12:34:00,1.26021,1.26041,1.25994,1.26026,8000000.0
2007-07-30 12:35:00,1.26031,1.26059,1.25992,1.26055,11000000.0
2007-07-30 12:36:00,1.26058,1.26058,1.25991,1.26048,5000000.0
2007-07-30 12:37:00,1.26039,1.26039,1.25925,1.25949,11000000.0
2007-07-30 12:38:00,1.25971,1.2601,1.25946,1.2601,9000000.0
2007-07-30 12:39:00,1.26001,1.26027,1.25992,1.25992,8000000.0
2007-07-30 12:40:00,1.26003,1.26021,1.25959,1.25976,7000000.0
2007-07-30 12:41:00,1.2599,1.2599,1.25938,1.25975,7000000.0
2007-07-30 12:42:00,1.25982,1.25993,1.2595,1.25993,8000000.0
2007-07-30 12:43:00,1.25987,1.26011,1.25971,1.26011,8000000.0
2007-07-30 12:44:00,1.26016,1.26016,1.25953,1.25962,10000000.0
2007-07-30 12:45:00,1.25993,1.26029,1.25961,1.26029,6000000.0
2007-07-30 12:46:00,1.25963,1.26,1.25963,1.25975,8000000.0
2007-07-30 12:47:00,1.25976,1.26001,1.25958,1.26001,6000000.0
2007-07-30 12:48:00,1.25984,1.26037,1.25984,1.26012,7000000.0
2007-07-30 12:49:00,1.26008,1.2602,1.25971,1.26013,8000000.0
2007-07-30 12:50:00,1.26004,1.26024,1.25967,1.25995,8000000.0
2007-07-30 12:51:00,1.26016,1.26038,1.25986,1.25989,8000000.0
2007-07-30 12:52:00,1.26037,1.26037,1.25965,1.25987,11000000.0
2007-07-30 12:53:00,1.2599,1.26017,1.25981,1.26014,9000000.0
2007-07-30 12:54:00,1.25997,1.25997,1.25903,1.25903,9000000.0
2007-07-30 12:55:00,1.25962,1.25966,1.25954,1.25954,7000000.0
2007-07-30 12:56:00,1.25944,1.25956,1.25936,1.25936,7000000.0
2007-07-30 12:57:00,1.25869,1.25925,1.25865,1.25923,10000000.0
2007-07-30 12:58:00,1.259,1.25925,1.25853,1.25922,10000000.0
2007-07-30 12:59:00,1.25936,1.25943,1.25921,1.25943,9000000.0
2007-07-30 13:00:00,1.25924,1.25949,1.25898,1.25935,7000000.0
2007-07-30 13:01:00,1.25924,1.25935,1.25888,1.25935,10000000.0
2007-07-30 13:02:00,1.25934,1.2595,1.25866,1.25929,8000000.0
2007-07-30 13:03:00,1.25856,1.25913,1.25856,1.25913,2000000.0
2007-07-30 13:04:00,1.25909,1.25952,1.25861,1.25952,9000000.0
2007-07-30 13:05:00,1.25922,1.25947,1.2587,1.25947,8000000.0
2007-07-30 13:06:00,1.25931,1.25954,1.25875,1.25875,7000000.0
2007-07-30 13:07:00,1.25902,1.25954,1.25902,1.25954,7000000.0
2007-07-30 13:08:00,1.25945,1.25945,1.25868,1.25868,7000000.0
2007-07-30 13:09:00,1.25876,1.25942,1.25876,1.25942,10000000.0
2007-07-30 13:10:00,1.25935,1.25944,1.25909,1.25926,8000000.0
2007-07-30 13:11:00,1.25911,1.25935,1.25903,1.25917,8000000.0
2007-07-30 13:12:00,1.25956,1.25966,1.25919,1.25919,7000000.0
2007-07-30 13:13:00,1.25911,1.25979,1.25911,1.25956,9000000.0
2007-07-30 13:14:00,1.25976,1.25979,1.25918,1.25957,10000000.0
2007-07-30 13:15:00,1.25987,1.25996,1.25962,1.25982,7000000.0
2007-07-30 13:16:00,1.25983,1.25992,1.25914,1.25955,10000000.0
2007-07-30 13:17:00,1.25875,1.25949,1.25875,1.25921,8000000.0
2007-07-30 13:18:00,1.2592,1.25931,1.25861,1.25931,7000000.0
2007-07-30 13:19:00,1.2588,1.25911,1.2588,1.25903,5000000.0
2007-07-30 13:20:00,1.25904,1.25954,1.25896,1.25939,11000000.0
2007-07-30 13:21:00,1.25929,1.25967,1.25919,1.25964,11000000.0
2007-07-30 13:22:00,1.25938,1.25942,1.2591,1.25938,4000000.0
2007-07-30 13:23:00,1.25959,1.25959,1.2589,1.25946,7000000.0
2007-07-30 13:24:00,1.25916,1.25957,1.25902,1.25902,7000000.0
2007-07-30 13:25:00,1.25919,1.25957,1.25913,1.2595,11000000.0
2007-07-30 13:27:00,1.26,1.26,1.25964,1.25964,8000000.0
2007-07-30 13:28:00,1.2592,1.25978,1.25909,1.25909,10000000.0
2007-07-30 13:30:00,1.2597,1.2597,1.25942,1.25942,5000000.0
2007-07-30 13:31:00,1.25973,1.25992,1.25923,1.25974,8000000.0
2007-07-30 13:32:00,1.25965,1.25965,1.25888,1.25901,11000000.0
2007-07-30 13:33:00,1.25946,1.25946,1.2588,1.25902,11000000.0
2007-07-30 13:34:00,1.25855,1.25897,1.25855,1.25893,8000000.0
2007-07-30 13:35:00,1.25846,1.25875,1.25846,1.25874,7000000.0
2007-07-30 13:37:00,1.25863,1.25886,1.25849,1.25886,7000000.0
2007-07-30 13:38:00,1.25888,1.25899,1.25864,1.25864,5000000.0
2007-07-30 13:39:00,1.25918,1.25932,1.25888,1.25889,7000000.0
2007-07-30 13:40:00,1.25898,1.2593,1.25856,1.25905,9000000.0
2007-07-30 13:41:00,1.25925,1.25925,1.25895,1.25895,4000000.0
2007-07-30 13:42:00,1.25924,1.25924,1.25897,1.25897,6000000.0
2007-07-30 13:43:00,1.25883,1.25898,1.25861,1.25875,7000000.0
2007-07-30 13:44:00,1.25817,1.25863,1.25817,1.25863,5000000.0
2007-07-30 13:45:00,1.25848,1.25848,1.258,1.25841,8000000.0
2007-07-30 13:46:00,1.25844,1.25846,1.25807,1.25838,7000000.0
2007-07-30 13:47:00,1.25825,1.25841,1.25773,1.25828,9000000.0
2007-07-30 13:48:00,1.25818,1.25819,1.2577,1.25806,9000000.0
2007-07-30 13:49:00,1.25806,1.25819,1.25768,1.25814,12000000.0
2007-07-30 13:50:00,1.25782,1.25835,1.25771,1.25811,12000000.0
2007-07-30 13:51:00,1.25791,1.25828,1.25748,1.25807,9000000.0
2007-07-30 13:52:00,1.25813,1.25824,1.25768,1.258,8000000.0
2007-07-30 13:53:00,1.258,1.258,1.25782,1.25791,5000000.0
2007-07-30 13:54:00,1.25774,1.25795,1.25757,1.25786,5000000.0
2007-07-30 13:55:00,1.2578,1.2583,1.2576,1.2583,8000000.0
2007-07-30 13:56:00,1.25825,1.25839,1.25792,1.25823,8000000.0
2007-07-30 13:57:00,1.25826,1.25853,1.25815,1.25835,8000000.0
2007-07-30 13:58:00,1.2588,1.25897,1.25796,1.25796,5000000.0
2007-07-30 13:59:00,1.25836,1.2586,1.25786,1.2586,7000000.0
2007-07-30 14:00:00,1.25863,1.25879,1.25826,1.25867,6000000.0
2007-07-30 14:01:00,1.25891,1.25891,1.25825,1.25871,10000000.0
2007-07-30 14:02:00,1.25893,1.25893,1.25805,1.25892,8000000.0
2007-07-30 14:03:00,1.25884,1.25889,1.25843,1.25882,8000000.0
2007-07-30 14:04:00,1.25882,1.25882,1.25817,1.25817,8000000.0
2007-07-30 14:05:00,1.25882,1.25882,1.2588,1.2588,3000000.0
2007-07-30 14:06:00,1.25858,1.25893,1.25858,1.25874,9000000.0
2007-07-30 14:07:00,1.25851,1.25886,1.25847,1.25879,5000000.0
2007-07-30 14:08:00,1.25849,1.25849,1.25742,1.25835,7000000.0
2007-07-30 14:09:00,1.25863,1.25868,1.25828,1.25863,15000000.0
2007-07-30 14:10:00,1.25868,1.25868,1.2582,1.2582,7000000.0
2007-07-30 14:11:00,1.25863,1.25867,1.25803,1.25803,8000000.0
2007-07-30 14:12:00,1.25805,1.25866,1.25805,1.25809,8000000.0
2007-07-30 14:13:00,1.2587,1.25877,1.2583,1.25876,5000000.0
2007-07-30 14:14:00,1.25844,1.25859,1.25788,1.25802,17000000.0
2007-07-30 14:15:00,1.25831,1.25835,1.25818,1.25835,8000000.0
2007-07-30 14:16:00,1.25852,1.25872,1.25806,1.25856,8000000.0
2007-07-30 14:17:00,1.25859,1.25859,1.25857,1.25858,3000000.0
2007-07-30 14:18:00,1.25841,1.25848,1.25791,1.25835,11000000.0
2007-07-30 14:19:00,1.25846,1.2586,1.25824,1.25824,6000000.0
2007-07-30 14:20:00,1.2581,1.25851,1.25771,1.25826,12000000.0
2007-07-30 14:21:00,1.2584,1.2584,1.25789,1.25789,8000000.0
2007-07-30 14:22:00,1.25809,1.25828,1.25743,1.25818,6000000.0
2007-07-30 14:23:00,1.25826,1.25826,1.25763,1.25791,9000000.0
2007-07-30 14:24:00,1.2579,1.25829,1.25779,1.25827,11000000.0
2007-07-30 14:25:00,1.25848,1.25848,1.25809,1.25831,9000000.0
2007-07-30 14:26:00,1.25815,1.25826,1.25811,1.25824,9000000.0
2007-07-30 14:27:00,1.25815,1.25818,1.25784,1.25786,11000000.0
2007-07-30 14:28:00,1.25812,1.25832,1.2578,1.2583,15000000.0
2007-07-30 14:29:00,1.25827,1.2583,1.25798,1.25819,7000000.0
2007-07-30 14:30:00,1.25807,1.25842,1.25774,1.25826,11000000.0
2007-07-30 14:31:00,1.25806,1.2582,1.25799,1.2582,8000000.0
2007-07-30 14:32:00,1.25826,1.25842,1.25777,1.25795,8000000.0
2007-07-30 14:33:00,1.25804,1.25809,1.25745,1.25767,13000000.0
2007-07-30 14:34:00,1.25746,1.25746,1.25697,1.25732,12000000.0
2007-07-30 14:35:00,1.25703,1.25709,1.25593,1.25666,20000000.0
2007-07-30 14:36:00,1.25658,1.25708,1.25628,1.2569,16000000.0
2007-07-30 14:37:00,1.25702,1.2571,1.2567,1.25687,8000000.0
2007-07-30 14:38:00,1.25627,1.257,1.25603,1.257,15000000.0
2007-07-30 14:39:00,1.2568,1.25712,1.25646,1.25663,12000000.0
2007-07-30 14:40:00,1.25636,1.25738,1.25636,1.25733,13000000.0
2007-07-30 14:41:00,1.25747,1.25757,1.25733,1.25753,14000000.0
2007-07-30 14:42:00,1.25681,1.25767,1.25671,1.25744,13000000.0
2007-07-30 14:43:00,1.25761,1.25761,1.2575,1.2575,5000000.0
2007-07-30 14:44:00,1.25742,1.25759,1.25683,1.25729,14000000.0
2007-07-30 14:45:00,1.2573,1.2573,1.25674,1.25682,13000000.0
2007-07-30 14:46:00,1.25727,1.25773,1.25705,1.25773,12000000.0
2007-07-30 14:47:00,1.25757,1.25819,1.25757,1.25797,13000000.0
2007-07-30 14:48:00,1.25755,1.25785,1.25722,1.25722,8000000.0
2007-07-30 14:49:00,1.25745,1.25782,1.25745,1.25745,7000000.0
2007-07-30 14:50:00,1.25759,1.2582,1.25759,1.2582,14000000.0
2007-07-30 14:51:00,1.25823,1.25856,1.25791,1.25856,7000000.0
2007-07-30 14:52:00,1.25849,1.25849,1.25776,1.25832,14000000.0
2007-07-30 14:53:00,1.25806,1.25853,1.25806,1.25838,8000000.0
2007-07-30 14:54:00,1.25821,1.25855,1.25782,1.25844,15000000.0
2007-07-30 14:55:00,1.25815,1.25833,1.25805,1.25807,7000000.0
2007-07-30 14:56:00,1.25827,1.25836,1.25777,1.25836,6000000.0
2007-07-30 14:57:00,1.25829,1.25844,1.25775,1.25844,6000000.0
2007-07-30 14:58:00,1.25852,1.25852,1.25833,1.25833,7000000.0
2007-07-30 14:59:00,1.25835,1.25847,1.25779,1.25809,8000000.0
2007-07-30 15:00:00,1.25826,1.25847,1.25769,1.25805,13000000.0
2007-07-30 15:01:00,1.25788,1.25814,1.25749,1.25749,8000000.0
2007-07-30 15:02:00,1.25811,1.25816,1.25771,1.25774,8000000.0
2007-07-30 15:03:00,1.25802,1.25804,1.25765,1.25774,5000000.0
2007-07-30 15:04:00,1.25791,1.25809,1.25737,1.25792,10000000.0
2007-07-30 15:05:00,1.25806,1.25806,1.25764,1.25772,6000000.0
2007-07-30 15:06:00,1.25791,1.25794,1.2576,1.25771,10000000.0
2007-07-30 15:07:00,1.25722,1.25792,1.25722,1.25781,14000000.0
2007-07-30 15:08:00,1.25789,1.25818,1.25764,1.25808,7000000.0
2007-07-30 15:09:00,1.25749,1.25839,1.25749,1.25839,8000000.0
2007-07-30 15:10:00,1.25803,1.25835,1.25785,1.2581,11000000.0
2007-07-30 15:11:00,1.25835,1.25853,1.25811,1.25847,9000000.0
2007-07-30 15:12:00,1.25828,1.25873,1.25823,1.25873,7000000.0
2007-07-30 15:13:00,1.25833,1.25875,1.25804,1.25849,9000000.0
2007-07-30 15:14:00,1.25831,1.25861,1.25786,1.25837,13000000.0
2007-07-30 15:15:00,1.25816,1.25845,1.25782,1.25845,8000000.0
2007-07-30 15:16:00,1.25809,1.25832,1.25809,1.25832,9000000.0
2007-07-30 15:17:00,1.25781,1.25851,1.25781,1.25851,7000000.0
2007-07-30 15:18:00,1.25825,1.25861,1.25775,1.25861,5000000.0
2007-07-30 15:19:00,1.25878,1.25878,1.25813,1.25813,7000000.0
2007-07-30 15:20:00,1.25866,1.25875,1.25834,1.25856,8000000.0
2007-07-30 15:21:00,1.25881,1.25881,1.2585,1.25857,7000000.0
2007-07-30 15:23:00,1.25867,1.25874,1.25806,1.25874,10000000.0
2007-07-30 15:24:00,1.2585,1.25853,1.2579,1.258,14000000.0
2007-07-30 15:25:00,1.25821,1.25834,1.25797,1.25834,9000000.0
2007-07-30 15:26:00,1.25827,1.25827,1.2575,1.2575,6000000.0
2007-07-30 15:27:00,1.25819,1.25819,1.25757,1.25795,7000000.0
2007-07-30 15:28:00,1.25807,1.25807,1.25711,1.25755,13000000.0
2007-07-30 15:29:00,1.25794,1.25805,1.25774,1.25774,8000000.0
2007-07-30 15:30:00,1.25792,1.25823,1.25736,1.25823,11000000.0
2007-07-30 15:31:00,1.25791,1.25803,1.25757,1.25788,7000000.0
2007-07-30 15:32:00,1.258,1.25813,1.25732,1.25813,11000000.0
2007-07-30 15:33:00,1.25792,1.25798,1.25769,1.25773,9000000.0
2007-07-30 15:34:00,1.25753,1.25804,1.25737,1.25804,8000000.0
2007-07-30 15:35:00,1.25804,1.25836,1.25774,1.25799,10000000.0
2007-07-30 15:36:00,1.25801,1.25814,1.25751,1.25812,7000000.0
2007-07-30 15:37:00,1.25767,1.25798,1.25756,1.25798,10000000.0
2007-07-30 15:38:00,1.25788,1.25846,1.25749,1.25846,16000000.0
2007-07-30 15:39:00,1.25751,1.25843,1.25751,1.25837,15000000.0
2007-07-30 15:40:00,1.25859,1.25859,1.25788,1.25788,10000000.0
2007-07-30 15:41:00,1.25809,1.25849,1.25804,1.25843,11000000.0
2007-07-30 15:42:00,1.25841,1.25861,1.25835,1.25861,7000000.0
2007-07-30 15:43:00,1.25876,1.25876,1.25827,1.25827,10000000.0
2007-07-30 15:44:00,1.25854,1.25855,1.25805,1.25825,11000000.0
2007-07-30 15:45:00,1.2582,1.25851,1.25815,1.25851,11000000.0
2007-07-30 15:46:00,1.25825,1.25832,1.25769,1.25832,9000000.0
2007-07-30 15:47:00,1.258,1.2583,1.25781,1.25795,9000000.0
2007-07-30 15:48:00,1.25823,1.25845,1.25812,1.25845,6000000.0
2007-07-30 15:49:00,1.25835,1.2585,1.2583,1.2583,8000000.0
2007-07-30 15:50:00,1.25798,1.25813,1.25753,1.25813,7000000.0
2007-07-30 15:51:00,1.25819,1.25833,1.25778,1.25818,10000000.0
2007-07-30 15:52:00,1.25832,1.25834,1.25828,1.25829,7000000.0
2007-07-30 15:53:00,1.25767,1.25828,1.25765,1.25828,5000000.0
2007-07-30 15:54:00,1.25812,1.25812,1.25789,1.25797,7000000.0
2007-07-30 15:55:00,1.2581,1.25825,1.25792,1.25799,11000000.0
2007-07-30 15:56:00,1.25839,1.25839,1.25808,1.25833,8000000.0
2007-07-30 15:57:00,1.25818,1.25832,1.25784,1.25822,16000000.0
2007-07-30 15:58:00,1.25828,1.25837,1.25776,1.25776,7000000.0
2007-07-30 15:59:00,1.25812,1.25834,1.25782,1.25822,23000000.0
2007-07-30 16:00:00,1.25848,1.2586,1.25848,1.2586,8000000.0
2007-07-30 16:01:00,1.25857,1.25858,1.25785,1.25801,10000000.0
2007-07-30 16:02:00,1.25821,1.25845,1.25779,1.25796,8000000.0
2007-07-30 16:03:00,1.25831,1.25831,1.25775,1.25776,8000000.0
2007-07-30 16:04:00,1.25847,1.25847,1.25767,1.25819,17000000.0
2007-07-30 16:05:00,1.25788,1.25825,1.25781,1.25802,12000000.0
2007-07-30 16:06:00,1.25821,1.25832,1.25803,1.25822,7000000.0
2007-07-30 16:07:00,1.25786,1.25809,1.25773,1.25773,6000000.0
2007-07-30 16:08:00,1.25763,1.2578,1.25763,1.25765,5000000.0
2007-07-30 16:09:00,1.25744,1.25763,1.25703,1.25763,9000000.0
2007-07-30 16:10:00,1.25772,1.25772,1.25732,1.25732,7000000.0
2007-07-30 16:11:00,1.25785,1.25821,1.25782,1.2581,8000000.0
2007-07-30 16:12:00,1.25823,1.25823,1.25806,1.25806,7000000.0
2007-07-30 16:13:00,1.25809,1.25811,1.25747,1.25804,8000000.0
2007-07-30 16:14:00,1.25765,1.25799,1.25765,1.25799,7000000.0
2007-07-30 16:15:00,1.25823,1.2586,1.25786,1.25786,9000000.0
2007-07-30 16:16:00,1.25788,1.25865,1.25788,1.25853,8000000.0
2007-07-30 16:17:00,1.25807,1.25858,1.25785,1.25855,8000000.0
2007-07-30 16:18:00,1.25823,1.25838,1.25823,1.25834,4000000.0
2007-07-30 16:19:00,1.25802,1.25829,1.25802,1.25806,8000000.0
2007-07-30 16:20:00,1.25768,1.2582,1.25761,1.25788,9000000.0
2007-07-30 16:21:00,1.25823,1.25823,1.25748,1.25807,8000000.0
2007-07-30 16:23:00,1.25834,1.25839,1.25788,1.25798,7000000.0
2007-07-30 16:24:00,1.25839,1.25839,1.25823,1.25823,7000000.0
2007-07-30 16:25:00,1.25842,1.25842,1.25782,1.25804,8000000.0
2007-07-30 16:26:00,1.25829,1.25829,1.2577,1.2579,10000000.0
2007-07-30 16:27:00,1.25785,1.25843,1.25753,1.25843,6000000.0
2007-07-30 16:28:00,1.25794,1.2582,1.25794,1.25818,6000000.0
2007-07-30 16:29:00,1.25774,1.25817,1.25757,1.25817,10000000.0
2007-07-30 16:30:00,1.25838,1.25855,1.25791,1.25849,5000000.0
2007-07-30 16:31:00,1.25807,1.25885,1.25807,1.2585,4000000.0
2007-07-30 16:32:00,1.25918,1.25918,1.25883,1.25908,8000000.0
2007-07-30 16:33:00,1.2589,1.25905,1.25841,1.25905,5000000.0
2007-07-30 16:34:00,1.25899,1.25927,1.25844,1.25898,15000000.0
2007-07-30 16:35:00,1.25834,1.25888,1.25834,1.25883,7000000.0
2007-07-30 16:36:00,1.25857,1.25882,1.25823,1.25823,8000000.0
2007-07-30 16:37:00,1.25891,1.25907,1.25878,1.25896,8000000.0
2007-07-30 16:38:00,1.25875,1.25875,1.25817,1.25839,7000000.0
2007-07-30 16:39:00,1.25861,1.25863,1.25803,1.25861,15000000.0
2007-07-30 16:40:00,1.25889,1.25906,1.25846,1.25895,8000000.0
2007-07-30 16:41:00,1.2591,1.25919,1.2585,1.2585,6000000.0
2007-07-30 16:42:00,1.25844,1.25895,1.2584,1.2584,5000000.0
2007-07-30 16:43:00,1.25846,1.25856,1.25802,1.25849,5000000.0
2007-07-30 16:44:00,1.25777,1.25863,1.25777,1.25849,12000000.0
2007-07-30 16:45:00,1.25836,1.25929,1.25811,1.25929,7000000.0
2007-07-30 16:46:00,1.25857,1.25869,1.25834,1.25834,8000000.0
2007-07-30 16:47:00,1.25883,1.25887,1.25828,1.25828,7000000.0
2007-07-30 16:48:00,1.25883,1.25883,1.25817,1.25817,3000000.0
2007-07-30 16:49:00,1.25875,1.25875,1.25818,1.25864,12000000.0
2007-07-30 16:50:00,1.25866,1.25866,1.25793,1.25793,8000000.0
2007-07-30 16:51:00,1.25869,1.25881,1.25866,1.25872,10000000.0
2007-07-30 16:52:00,1.25834,1.25859,1.2581,1.25838,8000000.0
2007-07-30 16:53:00,1.25851,1.25855,1.25814,1.25846,7000000.0
2007-07-30 16:54:00,1.25798,1.25855,1.25798,1.25798,10000000.0
2007-07-30 16:55:00,1.25832,1.25833,1.25771,1.25771,11000000.0
2007-07-30 16:56:00,1.25838,1.25838,1.25775,1.25802,7000000.0
2007-07-30 16:57:00,1.25839,1.25845,1.25784,1.25838,7000000.0
2007-07-30 16:58:00,1.25773,1.25826,1.25764,1.25826,7000000.0
2007-07-30 16:59:00,1.25833,1.25839,1.25788,1.25833,11000000.0
2007-07-30 17:00:00,1.25852,1.25868,1.25838,1.25868,7000000.0
2007-07-30 17:01:00,1.25857,1.25857,1.25787,1.25813,7000000.0
2007-07-30 17:02:00,1.25819,1.25819,1.25754,1.25795,9000000.0
2007-07-30 17:03:00,1.25809,1.25809,1.25744,1.25793,11000000.0
2007-07-30 17:04:00,1.25759,1.25811,1.25753,1.25811,13000000.0
2007-07-30 17:05:00,1.25821,1.25821,1.25762,1.25805,7000000.0
2007-07-30 17:06:00,1.25769,1.25807,1.25745,1.25807,10000000.0
2007-07-30 17:07:00,1.25792,1.25851,1.25783,1.25826,11000000.0
2007-07-30 17:08:00,1.25792,1.25809,1.25753,1.25803,7000000.0
2007-07-30 17:09:00,1.25825,1.25833,1.25812,1.25833,14000000.0
2007-07-30 17:10:00,1.25821,1.25828,1.25768,1.25813,8000000.0
2007-07-30 17:11:00,1.25823,1.25835,1.25759,1.25814,8000000.0
2007-07-30 17:12:00,1.25849,1.25858,1.25766,1.25858,11000000.0
2007-07-30 17:13:00,1.25826,1.25848,1.25795,1.25839,10000000.0
2007-07-30 17:14:00,1.25813,1.25821,1.25739,1.2582,12000000.0
2007-07-30 17:15:00,1.25829,1.25866,1.25783,1.25852,8000000.0
2007-07-30 17:16:00,1.25881,1.25892,1.25856,1.25856,8000000.0
2007-07-30 17:17:00,1.25834,1.25895,1.25829,1.25849,8000000.0
2007-07-30 17:18:00,1.25803,1.25856,1.25786,1.25851,8000000.0
2007-07-30 17:19:00,1.25874,1.25875,1.25814,1.25874,8000000.0
2007-07-30 17:20:00,1.25888,1.25894,1.25862,1.25889,7000000.0
2007-07-30 17:21:00,1.25908,1.25911,1.25822,1.25822,9000000.0
2007-07-30 17:22:00,1.25878,1.25878,1.25798,1.25878,5000000.0
2007-07-30 17:23:00,1.25862,1.25862,1.25797,1.25806,4000000.0
2007-07-30 17:24:00,1.25831,1.25861,1.25779,1.25833,14000000.0
2007-07-30 17:25:00,1.25814,1.25814,1.25775,1.25776,8000000.0
2007-07-30 17:26:00,1.25836,1.2584,1.25821,1.25831,6000000.0
2007-07-30 17:27:00,1.25836,1.25838,1.25787,1.25838,11000000.0
2007-07-30 17:28:00,1.25833,1.25847,1.25792,1.25797,11000000.0
2007-07-30 17:29:00,1.25847,1.25853,1.25788,1.25853,11000000.0
2007-07-30 17:30:00,1.25795,1.25822,1.25767,1.25816,7000000.0
2007-07-30 17:31:00,1.25869,1.25881,1.25835,1.25835,8000000.0
2007-07-30 17:32:00,1.25854,1.25897,1.25819,1.2589,7000000.0
2007-07-30 17:33:00,1.25855,1.25906,1.25855,1.25879,9000000.0
2007-07-30 17:34:00,1.25903,1.25915,1.2585,1.25915,10000000.0
2007-07-30 17:35:00,1.25913,1.25928,1.25867,1.25867,9000000.0
2007-07-30 17:36:00,1.25921,1.25921,1.25876,1.25913,9000000.0
2007-07-30 17:37:00,1.25905,1.25931,1.25895,1.25918,10000000.0
2007-07-30 17:38:00,1.25898,1.25924,1.25855,1.25924,7000000.0
2007-07-30 17:39:00,1.25931,1.25931,1.25877,1.25917,10000000.0
2007-07-30 17:40:00,1.25897,1.25919,1.25897,1.25905,8000000.0
2007-07-30 17:41:00,1.2591,1.25927,1.25868,1.25885,8000000.0
2007-07-30 17:42:00,1.2591,1.25941,1.25897,1.25941,8000000.0
2007-07-30 17:43:00,1.25943,1.25961,1.25886,1.25939,7000000.0
2007-07-30 17:44:00,1.25925,1.25928,1.25838,1.25838,7000000.0
2007-07-30 17:45:00,1.25933,1.25941,1.25892,1.25915,8000000.0
2007-07-30 17:46:00,1.25966,1.25976,1.25945,1.25964,8000000.0
2007-07-30 17:47:00,1.25948,1.25948,1.25905,1.25929,7000000.0
2007-07-30 17:48:00,1.25953,1.25981,1.25908,1.25962,6000000.0
2007-07-30 17:49:00,1.25894,1.25936,1.25843,1.25936,21000000.0
2007-07-30 17:50:00,1.25958,1.25982,1.25923,1.25923,8000000.0
2007-07-30 17:51:00,1.25954,1.25963,1.25932,1.25932,8000000.0
2007-07-30 17:52:00,1.25967,1.25967,1.25941,1.25941,2000000.0
2007-07-30 17:53:00,1.25981,1.25981,1.25913,1.25951,11000000.0
2007-07-30 17:54:00,1.2591,1.2596,1.2591,1.25912,9000000.0
2007-07-30 17:55:00,1.25957,1.25957,1.25891,1.25948,8000000.0
2007-07-30 17:56:00,1.25925,1.25963,1.25915,1.25931,7000000.0
2007-07-30 17:57:00,1.25895,1.25903,1.25832,1.25903,10000000.0
2007-07-30 17:59:00,1.25899,1.25899,1.25814,1.2588,10000000.0
2007-07-30 18:00:00,1.259,1.259,1.25883,1.25888,8000000.0
2007-07-30 18:01:00,1.25895,1.25898,1.25859,1.25891,8000000.0
2007-07-30 18:02:00,1.25899,1.25908,1.25893,1.25904,7000000.0
2007-07-30 18:04:00,1.25904,1.25918,1.25865,1.25865,7000000.0
2007-07-30 18:05:00,1.25899,1.25899,1.25853,1.25853,7000000.0
2007-07-30 18:07:00,1.2587,1.25888,1.25803,1.25803,8000000.0
2007-07-30 18:08:00,1.25881,1.25883,1.25869,1.25882,6000000.0
2007-07-30 18:09:00,1.25873,1.25902,1.25813,1.25877,14000000.0
2007-07-30 18:10:00,1.25883,1.25888,1.2581,1.25875,8000000.0
2007-07-30 18:11:00,1.2585,1.25889,1.25812,1.2588,7000000.0
2007-07-30 18:12:00,1.25879,1.259,1.25815,1.25888,10000000.0
2007-07-30 18:13:00,1.2588,1.25889,1.25823,1.25878,8000000.0
2007-07-30 18:14:00,1.25866,1.25893,1.25866,1.2589,5000000.0
2007-07-30 18:15:00,1.25892,1.25892,1.25785,1.25827,9000000.0
2007-07-30 18:16:00,1.25861,1.25875,1.25817,1.25817,7000000.0
2007-07-30 18:17:00,1.25869,1.25888,1.25836,1.25888,10000000.0
2007-07-30 18:19:00,1.25854,1.25891,1.25853,1.25856,8000000.0
2007-07-30 18:20:00,1.2586,1.25891,1.25835,1.25877,9000000.0
2007-07-30 18:21:00,1.25899,1.25909,1.25889,1.25907,7000000.0
2007-07-30 18:22:00,1.25864,1.25919,1.25859,1.25919,7000000.0
2007-07-30 18:23:00,1.25871,1.25916,1.25862,1.25916,7000000.0
2007-07-30 18:24:00,1.25926,1.2595,1.25895,1.2595,8000000.0
2007-07-30 18:25:00,1.25925,1.25969,1.25864,1.2587,11000000.0
2007-07-30 18:26:00,1.25878,1.25925,1.25854,1.2589,10000000.0
2007-07-30 18:29:00,1.25918,1.25918,1.25855,1.25914,7000000.0
2007-07-30 18:30:00,1.25905,1.25921,1.25878,1.25878,7000000.0
2007-07-30 18:31:00,1.25913,1.25926,1.25877,1.25926,7000000.0
2007-07-30 18:33:00,1.25938,1.25938,1.25879,1.25879,9000000.0
2007-07-30 18:35:00,1.25903,1.25905,1.25838,1.25877,6000000.0
2007-07-30 18:36:00,1.25956,1.25964,1.25956,1.25964,3000000.0
2007-07-30 18:37:00,1.25953,1.25953,1.25885,1.25935,7000000.0
2007-07-30 18:39:00,1.25925,1.25925,1.2591,1.25915,7000000.0
2007-07-30 18:40:00,1.25852,1.25912,1.25852,1.25873,8000000.0
2007-07-30 18:41:00,1.25907,1.25907,1.25898,1.259,7000000.0
2007-07-30 18:42:00,1.25863,1.25911,1.25863,1.25904,8000000.0
2007-07-30 18:43:00,1.25909,1.25945,1.25856,1.25856,11000000.0
2007-07-30 18:44:00,1.25924,1.25929,1.25848,1.25923,7000000.0
2007-07-30 18:45:00,1.25931,1.25957,1.25892,1.25936,10000000.0
2007-07-30 18:46:00,1.2591,1.25953,1.25901,1.25901,5000000.0
2007-07-30 18:47:00,1.25964,1.25966,1.25923,1.25923,3000000.0
2007-07-30 18:48:00,1.25905,1.25955,1.25905,1.25955,7000000.0
2007-07-30 18:49:00,1.25941,1.25945,1.25925,1.25934,8000000.0
2007-07-30 18:50:00,1.25954,1.25968,1.25903,1.25914,10000000.0
2007-07-30 18:54:00,1.25957,1.25962,1.25916,1.25962,10000000.0
2007-07-30 18:55:00,1.25914,1.25957,1.25887,1.25938,11000000.0
2007-07-30 18:56:00,1.25943,1.25947,1.25878,1.25947,8000000.0
2007-07-30 18:57:00,1.25958,1.25971,1.25927,1.25966,7000000.0
2007-07-30 18:58:00,1.25953,1.25959,1.25891,1.25891,8000000.0
2007-07-30 18:59:00,1.25909,1.25952,1.25874,1.25942,10000000.0
2007-07-30 19:00:00,1.25962,1.25977,1.25932,1.25977,8000000.0
2007-07-30 19:01:00,1.25944,1.25944,1.25884,1.25934,8000000.0
2007-07-30 19:02:00,1.25892,1.25899,1.25823,1.25892,7000000.0
2007-07-30 19:03:00,1.25886,1.25911,1.25842,1.25911,9000000.0
2007-07-30 19:05:00,1.25905,1.25907,1.25829,1.25885,9000000.0
2007-07-30 19:06:00,1.25913,1.25916,1.25913,1.25915,6000000.0
2007-07-30 19:07:00,1.25901,1.25926,1.25863,1.25863,7000000.0
2007-07-30 19:08:00,1.2586,1.25932,1.2586,1.25862,8000000.0
2007-07-30 19:09:00,1.25889,1.25889,1.25871,1.25876,7000000.0
2007-07-30 19:10:00,1.25864,1.25864,1.25782,1.25841,11000000.0
2007-07-30 19:11:00,1.25764,1.25855,1.25764,1.25855,7000000.0
2007-07-30 19:12:00,1.25862,1.25866,1.25815,1.25862,7000000.0
2007-07-30 19:13:00,1.25879,1.25881,1.25822,1.25881,8000000.0
2007-07-30 19:14:00,1.25852,1.25871,1.25829,1.25855,5000000.0
2007-07-30 19:15:00,1.25868,1.25868,1.25807,1.25825,18000000.0
2007-07-30 19:16:00,1.2583,1.25864,1.25827,1.25827,5000000.0
2007-07-30 19:17:00,1.25858,1.2586,1.25779,1.2586,11000000.0
2007-07-30 19:19:00,1.25849,1.25875,1.25815,1.25815,9000000.0
2007-07-30 19:20:00,1.25845,1.25859,1.25791,1.25853,9000000.0
2007-07-30 19:21:00,1.25846,1.25846,1.25806,1.25831,7000000.0
2007-07-30 19:22:00,1.25844,1.25844,1.25796,1.25833,7000000.0
2007-07-30 19:23:00,1.25819,1.25835,1.25786,1.25789,8000000.0
2007-07-30 19:24:00,1.25828,1.25841,1.25786,1.25841,6000000.0
2007-07-30 19:25:00,1.25825,1.25834,1.25803,1.25803,10000000.0
2007-07-30 19:26:00,1.25835,1.25835,1.2582,1.25823,11000000.0
2007-07-30 19:27:00,1.25811,1.25818,1.25785,1.25818,7000000.0
2007-07-30 19:28:00,1.25813,1.25824,1.2581,1.25815,8000000.0
2007-07-30 19:29:00,1.25761,1.2581,1.2573,1.2579,8000000.0
2007-07-30 19:30:00,1.25798,1.25798,1.25713,1.25778,8000000.0
2007-07-30 19:31:00,1.25783,1.25788,1.25775,1.25784,9000000.0
2007-07-30 19:32:00,1.25766,1.25813,1.25761,1.25799,10000000.0
2007-07-30 19:33:00,1.25838,1.25855,1.25797,1.25832,7000000.0
2007-07-30 19:34:00,1.25831,1.25832,1.25808,1.25825,9000000.0
2007-07-30 19:35:00,1.25813,1.25814,1.25755,1.25755,7000000.0
2007-07-30 19:36:00,1.25822,1.25824,1.25746,1.25822,8000000.0
2007-07-30 19:37:00,1.25814,1.25819,1.25768,1.25794,14000000.0
2007-07-30 19:38:00,1.25748,1.25824,1.25748,1.25777,6000000.0
2007-07-30 19:40:00,1.25768,1.25813,1.25768,1.25813,7000000.0
2007-07-30 19:42:00,1.25773,1.2581,1.2574,1.2581,8000000.0
2007-07-30 19:43:00,1.25805,1.25812,1.25779,1.25812,10000000.0
2007-07-30 19:44:00,1.25799,1.25799,1.25781,1.25781,8000000.0
2007-07-30 19:45:00,1.25721,1.25768,1.25708,1.25758,8000000.0
2007-07-30 19:46:00,1.25795,1.25795,1.25739,1.2579,5000000.0
2007-07-30 19:47:00,1.25777,1.25782,1.25746,1.25753,7000000.0
2007-07-30 19:48:00,1.25744,1.25772,1.25707,1.25754,10000000.0
2007-07-30 19:49:00,1.25762,1.25782,1.25732,1.25744,8000000.0
2007-07-30 19:50:00,1.25768,1.25768,1.25707,1.25768,8000000.0
2007-07-30 19:51:00,1.25779,1.2579,1.25732,1.25781,8000000.0
2007-07-30 19:52:00,1.2577,1.25774,1.25717,1.25767,10000000.0
2007-07-30 19:53:00,1.25784,1.25789,1.25783,1.25783,8000000.0
2007-07-30 19:54:00,1.25749,1.2582,1.25749,1.25798,8000000.0
2007-07-30 19:55:00,1.25768,1.25772,1.25762,1.25771,7000000.0
2007-07-30 19:56:00,1.25781,1.25781,1.25733,1.25738,5000000.0
2007-07-30 19:57:00,1.25774,1.25776,1.25737,1.25776,7000000.0
2007-07-30 19:58:00,1.25766,1.25775,1.25717,1.25717,8000000.0
2007-07-30 19:59:00,1.2573,1.25773,1.25698,1.25773,7000000.0
2007-07-30 20:00:00,1.25767,1.25782,1.25736,1.25782,9000000.0
2007-07-30 20:01:00,1.25798,1.25804,1.25748,1.25748,8000000.0
2007-07-30 20:02:00,1.25794,1.25794,1.25727,1.25747,8000000.0
2007-07-30 20:04:00,1.25758,1.25776,1.25724,1.25724,7000000.0
2007-07-30 20:05:00,1.25782,1.25788,1.25724,1.2578,8000000.0
2007-07-30 20:06:00,1.2575,1.25789,1.25721,1.25789,8000000.0
2007-07-30 20:07:00,1.2579,1.25804,1.25734,1.25798,10000000.0
2007-07-30 20:09:00,1.25813,1.25837,1.2579,1.25828,9000000.0
2007-07-30 20:10:00,1.2574,1.25808,1.2574,1.25786,14000000.0
2007-07-30 20:11:00,1.25745,1.25806,1.25745,1.25795,3000000.0
2007-07-30 20:12:00,1.25801,1.25805,1.25742,1.25791,7000000.0
2007-07-30 20:13:00,1.25808,1.25832,1.25752,1.25783,10000000.0
2007-07-30 20:14:00,1.25788,1.258,1.25722,1.25722,6000000.0
2007-07-30 20:15:00,1.25765,1.25774,1.25715,1.25768,10000000.0
2007-07-30 20:16:00,1.25766,1.25782,1.25719,1.25781,7000000.0
2007-07-30 20:18:00,1.25727,1.25767,1.25704,1.2576,4000000.0
2007-07-30 20:19:00,1.25703,1.25758,1.25703,1.25758,3000000.0
2007-07-30 20:20:00,1.25746,1.25826,1.2574,1.25792,8000000.0
2007-07-30 20:25:00,1.25706,1.25781,1.25706,1.25712,7000000.0
2007-07-30 20:26:00,1.25727,1.25772,1.2572,1.2572,5000000.0
2007-07-30 20:27:00,1.25757,1.25764,1.25705,1.25762,11000000.0
2007-07-30 20:28:00,1.25719,1.25778,1.25719,1.25746,9000000.0
2007-07-30 20:30:00,1.25762,1.25768,1.25762,1.25766,4000000.0
2007-07-30 20:31:00,1.25768,1.25806,1.25763,1.25797,11000000.0
2007-07-30 20:32:00,1.25787,1.25822,1.25787,1.25822,2000000.0
2007-07-30 20:33:00,1.2583,1.2583,1.25828,1.25828,2000000.0
2007-07-30 20:34:00,1.25834,1.25839,1.25815,1.25836,8000000.0
2007-07-30 20:35:00,1.25752,1.25798,1.25752,1.25752,7000000.0
2007-07-30 20:38:00,1.25813,1.25823,1.2576,1.25815,7000000.0
2007-07-30 20:40:00,1.25766,1.25827,1.25766,1.25803,7000000.0
2007-07-30 20:41:00,1.25835,1.25835,1.25761,1.25811,10000000.0
2007-07-30 20:42:00,1.25769,1.25808,1.25768,1.25808,4000000.0
2007-07-30 20:43:00,1.25792,1.25792,1.25727,1.25792,4000000.0
2007-07-30 20:44:00,1.25793,1.25793,1.25721,1.25745,5000000.0
2007-07-30 20:45:00,1.2574,1.2574,1.2572,1.2572,2000000.0
2007-07-30 20:46:00,1.25781,1.2581,1.25726,1.25726,7000000.0
2007-07-30 20:47:00,1.25737,1.25821,1.25737,1.25789,7000000.0
2007-07-30 20:48:00,1.25803,1.25809,1.25745,1.25809,7000000.0
2007-07-30 20:49:00,1.25758,1.25766,1.25695,1.25695,7000000.0
2007-07-30 20:50:00,1.25726,1.25744,1.25679,1.25708,5000000.0
2007-07-30 20:52:00,1.25734,1.25757,1.25706,1.25706,5000000.0
2007-07-30 20:53:00,1.25771,1.25801,1.25722,1.25734,7000000.0
2007-07-30 20:54:00,1.25737,1.25781,1.2571,1.25781,10000000.0
2007-07-30 20:55:00,1.25766,1.25766,1.25677,1.25734,6000000.0
2007-07-30 20:56:00,1.25723,1.25746,1.25694,1.25745,8000000.0
2007-07-30 20:57:00,1.25725,1.25725,1.25725,1.25725,2000000.0
2007-07-30 20:58:00,1.25738,1.25738,1.25738,1.25738,2000000.0
2007-07-30 20:59:00,1.25753,1.25753,1.25681,1.25725,8000000.0
2007-07-30 21:00:00,1.25747,1.25772,1.25678,1.25728,13000000.0
2007-07-30 21:01:00,1.2573,1.25769,1.2573,1.25734,8000000.0
2007-07-30 21:02:00,1.25781,1.258,1.25731,1.25792,7000000.0
2007-07-30 21:03:00,1.25735,1.25798,1.25735,1.25794,7000000.0
2007-07-30 21:04:00,1.25788,1.25801,1.25714,1.25801,10000000.0
2007-07-30 21:05:00,1.25738,1.25788,1.25726,1.25788,10000000.0
2007-07-30 21:06:00,1.25782,1.25782,1.25722,1.25779,5000000.0
2007-07-30 21:07:00,1.25778,1.25785,1.25751,1.25766,7000000.0
2007-07-30 21:08:00,1.25733,1.25774,1.25715,1.25766,7000000.0
2007-07-30 21:09:00,1.25753,1.25787,1.25749,1.25775,7000000.0
2007-07-30 21:10:00,1.25793,1.25808,1.2573,1.25773,13000000.0
2007-07-30 21:11:00,1.25737,1.25808,1.25727,1.25731,7000000.0
2007-07-30 21:12:00,1.2572,1.25789,1.25716,1.25738,10000000.0
2007-07-30 21:13:00,1.25754,1.25773,1.25709,1.25773,5000000.0
2007-07-30 21:14:00,1.25736,1.25777,1.25719,1.25762,14000000.0
2007-07-30 21:15:00,1.25708,1.25746,1.25708,1.25744,6000000.0
2007-07-30 21:16:00,1.25754,1.25769,1.25715,1.25715,7000000.0
2007-07-30 21:17:00,1.25752,1.25766,1.25718,1.25766,7000000.0
2007-07-30 21:18:00,1.25757,1.25782,1.25757,1.25772,5000000.0
2007-07-30 21:19:00,1.25773,1.25773,1.25757,1.25763,8000000.0
2007-07-30 21:20:00,1.25741,1.25741,1.25698,1.25708,7000000.0
2007-07-30 21:21:00,1.25745,1.25767,1.25718,1.25767,8000000.0
2007-07-30 21:23:00,1.25754,1.25763,1.25737,1.25751,7000000.0
2007-07-30 21:24:00,1.25692,1.2574,1.25678,1.25721,8000000.0
2007-07-30 21:25:00,1.2575,1.25776,1.2575,1.25776,5000000.0
2007-07-30 21:26:00,1.25777,1.25777,1.2573,1.2573,4000000.0
2007-07-30 21:27:00,1.257,1.25771,1.25691,1.25771,7000000.0
2007-07-30 21:28:00,1.25788,1.25789,1.25721,1.25775,9000000.0
2007-07-30 21:29:00,1.25739,1.25746,1.25717,1.25744,11000000.0
2007-07-30 21:30:00,1.25785,1.25785,1.25727,1.25727,9000000.0
2007-07-30 21:31:00,1.25744,1.25759,1.25693,1.25693,8000000.0
2007-07-30 21:32:00,1.25748,1.25748,1.25659,1.25684,7000000.0
2007-07-30 21:33:00,1.25747,1.25747,1.25704,1.25741,5000000.0
2007-07-30 21:34:00,1.25725,1.25727,1.25643,1.25714,7000000.0
2007-07-30 21:35:00,1.25683,1.25683,1.25624,1.25637,5000000.0
2007-07-30 21:36:00,1.25653,1.257,1.25648,1.257,7000000.0
2007-07-30 21:37:00,1.25699,1.25704,1.25644,1.25694,8000000.0
2007-07-30 21:38:00,1.25693,1.25695,1.25637,1.25637,12000000.0
2007-07-30 21:39:00,1.2568,1.2568,1.25616,1.25655,5000000.0
2007-07-30 21:40:00,1.25693,1.25693,1.25642,1.25652,8000000.0
2007-07-30 21:41:00,1.2563,1.25637,1.25599,1.25633,7000000.0
2007-07-30 21:42:00,1.25608,1.25635,1.25608,1.25635,3000000.0
2007-07-30 21:43:00,1.25649,1.25649,1.25584,1.25633,6000000.0
2007-07-30 21:44:00,1.25643,1.25664,1.2562,1.2562,5000000.0
2007-07-30 21:45:00,1.25597,1.25655,1.25597,1.25652,5000000.0
2007-07-30 21:47:00,1.25668,1.25701,1.25641,1.25701,7000000.0
2007-07-30 21:48:00,1.25671,1.2569,1.25643,1.25652,11000000.0
2007-07-30 21:49:00,1.25653,1.2568,1.25653,1.25656,8000000.0
2007-07-30 21:50:00,1.25662,1.25662,1.25658,1.25658,2000000.0
2007-07-30 21:51:00,1.25661,1.25661,1.25608,1.25648,6000000.0
2007-07-30 21:52:00,1.25605,1.2568,1.25603,1.2568,5000000.0
2007-07-30 21:53:00,1.25681,1.25684,1.25649,1.25675,8000000.0
2007-07-30 21:54:00,1.25661,1.2567,1.25609,1.25669,11000000.0
2007-07-30 21:55:00,1.25686,1.25702,1.25655,1.25669,8000000.0
2007-07-30 21:56:00,1.25645,1.25656,1.25645,1.25656,2000000.0
2007-07-30 21:57:00,1.25631,1.25673,1.25631,1.25673,2000000.0
2007-07-30 21:58:00,1.25654,1.25659,1.25601,1.25601,8000000.0
2007-07-30 21:59:00,1.2561,1.25646,1.25566,1.25646,10000000.0
2007-07-30 22:00:00,1.25656,1.25656,1.25614,1.25623,6000000.0
2007-07-30 22:02:00,1.256,1.25619,1.25555,1.25555,4000000.0
2007-07-30 22:04:00,1.25597,1.2561,1.25538,1.2561,7000000.0
2007-07-30 22:05:00,1.25569,1.25569,1.25569,1.25569,1000000.0
2007-07-30 22:06:00,1.25564,1.25631,1.25564,1.25628,6000000.0
2007-07-30 22:08:00,1.25616,1.25622,1.25616,1.25622,3000000.0
2007-07-30 22:09:00,1.25618,1.25618,1.25576,1.25614,9000000.0
2007-07-30 22:10:00,1.25606,1.25615,1.25576,1.25582,5000000.0
2007-07-30 22:11:00,1.25601,1.25606,1.25583,1.25606,3000000.0
2007-07-30 22:12:00,1.25577,1.25587,1.25577,1.25587,2000000.0
2007-07-30 22:13:00,1.25612,1.25612,1.25609,1.25609,2000000.0
2007-07-30 22:14:00,1.25608,1.25621,1.25572,1.25618,11000000.0
2007-07-30 22:15:00,1.25607,1.25631,1.25596,1.25631,8000000.0
2007-07-30 22:16:00,1.25577,1.25614,1.25577,1.25614,8000000.0
2007-07-30 22:20:00,1.25619,1.25619,1.25546,1.25598,4000000.0
2007-07-30 22:21:00,1.25571,1.25606,1.25533,1.25592,10000000.0
2007-07-30 22:25:00,1.25568,1.25568,1.25536,1.25564,4000000.0
2007-07-30 22:29:00,1.25576,1.25608,1.25557,1.25608,7000000.0
2007-07-30 22:30:00,1.25624,1.2565,1.25591,1.2565,13000000.0
2007-07-30 22:31:00,1.25621,1.25621,1.2557,1.25615,3000000.0
2007-07-30 22:32:00,1.25603,1.25608,1.25566,1.25566,7000000.0
2007-07-30 22:33:00,1.25615,1.25628,1.256,1.25628,7000000.0
2007-07-30 22:34:00,1.25633,1.25639,1.25577,1.25633,8000000.0
2007-07-30 22:35:00,1.25652,1.25657,1.25594,1.25642,9000000.0
2007-07-30 22:36:00,1.25634,1.25652,1.25598,1.2563,9000000.0
2007-07-30 22:37:00,1.25655,1.25657,1.25606,1.25606,5000000.0
2007-07-30 22:39:00,1.25629,1.25665,1.25629,1.25665,4000000.0
2007-07-30 22:40:00,1.25674,1.25678,1.25628,1.25668,8000000.0
2007-07-30 22:42:00,1.25673,1.25678,1.25615,1.25664,9000000.0
2007-07-30 22:43:00,1.25682,1.25682,1.25625,1.25655,10000000.0
2007-07-30 22:45:00,1.25688,1.25688,1.25688,1.25688,1000000.0
2007-07-30 22:46:00,1.25656,1.25656,1.2562,1.2562,2000000.0
2007-07-30 22:47:00,1.2565,1.25658,1.25607,1.25607,7000000.0
2007-07-30 22:48:00,1.25621,1.25648,1.25621,1.25648,6000000.0
2007-07-30 22:50:00,1.25615,1.25664,1.25602,1.25619,17000000.0
2007-07-30 22:51:00,1.25619,1.25654,1.25619,1.25654,2000000.0
2007-07-30 22:52:00,1.25644,1.25649,1.25584,1.25605,8000000.0
2007-07-30 22:53:00,1.25602,1.25661,1.25588,1.25661,5000000.0
2007-07-30 22:54:00,1.25627,1.25675,1.25614,1.25675,8000000.0
2007-07-30 22:55:00,1.25699,1.2572,1.25652,1.25687,6000000.0
2007-07-30 22:56:00,1.25722,1.25722,1.25657,1.25697,7000000.0
2007-07-30 22:57:00,1.25691,1.25701,1.25648,1.25659,7000000.0
2007-07-30 22:58:00,1.25696,1.25696,1.25638,1.25649,5000000.0
2007-07-30 22:59:00,1.25668,1.25716,1.25655,1.25655,8000000.0
2007-07-30 23:00:00,1.2569,1.2575,1.2569,1.2574,8000000.0
2007-07-30 23:02:00,1.25723,1.25726,1.25665,1.25726,8000000.0
2007-07-30 23:04:00,1.25659,1.25728,1.25659,1.25724,14000000.0
2007-07-30 23:05:00,1.2571,1.2571,1.25639,1.25707,7000000.0
2007-07-30 23:06:00,1.25706,1.25706,1.25666,1.25704,6000000.0
2007-07-30 23:07:00,1.25713,1.25713,1.25652,1.25689,8000000.0
2007-07-30 23:08:00,1.25701,1.25727,1.25653,1.25687,9000000.0
2007-07-30 23:09:00,1.2563,1.25674,1.2563,1.25673,6000000.0
2007-07-30 23:10:00,1.25678,1.25678,1.25643,1.25655,7000000.0
2007-07-30 23:11:00,1.25635,1.25668,1.25608,1.25649,6000000.0
2007-07-30 23:12:00,1.2565,1.2565,1.25558,1.25576,11000000.0
2007-07-30 23:14:00,1.25671,1.25679,1.25603,1.2567,14000000.0
2007-07-30 23:15:00,1.25681,1.25683,1.25631,1.25635,9000000.0
2007-07-30 23:16:00,1.25691,1.25703,1.25684,1.25703,7000000.0
2007-07-30 23:17:00,1.25713,1.25713,1.25662,1.2571,8000000.0
2007-07-30 23:18:00,1.25711,1.25737,1.25701,1.25701,7000000.0
2007-07-30 23:20:00,1.25675,1.25738,1.2567,1.25738,14000000.0
2007-07-30 23:21:00,1.25717,1.25717,1.25659,1.25697,7000000.0
2007-07-30 23:22:00,1.25728,1.25728,1.25665,1.25724,7000000.0
2007-07-30 23:24:00,1.25721,1.25737,1.25702,1.25722,8000000.0
2007-07-30 23:25:00,1.25731,1.25745,1.25717,1.25717,8000000.0
2007-07-30 23:26:00,1.25694,1.25747,1.25694,1.25728,7000000.0
2007-07-30 23:27:00,1.25753,1.25753,1.25689,1.25736,10000000.0
2007-07-30 23:29:00,1.25727,1.25727,1.25702,1.25713,6000000.0
2007-07-30 23:30:00,1.25665,1.25739,1.25642,1.25655,11000000.0
2007-07-30 23:32:00,1.25737,1.2575,1.25667,1.2575,5000000.0
2007-07-30 23:33:00,1.25711,1.25765,1.25707,1.25763,6000000.0
2007-07-30 23:34:00,1.25726,1.25758,1.2569,1.25758,16000000.0
2007-07-30 23:35:00,1.25759,1.25759,1.25699,1.25735,8000000.0
2007-07-30 23:36:00,1.2575,1.2575,1.2575,1.2575,2000000.0
2007-07-30 23:37:00,1.25755,1.25755,1.25678,1.25732,9000000.0
2007-07-30 23:38:00,1.25722,1.25736,1.25722,1.25736,5000000.0
2007-07-30 23:39:00,1.2574,1.2574,1.25659,1.25724,11000000.0
2007-07-30 23:40:00,1.25655,1.25728,1.25655,1.25702,12000000.0
2007-07-30 23:41:00,1.25715,1.25715,1.25703,1.25712,5000000.0
2007-07-30 23:42:00,1.25724,1.25724,1.25714,1.2572,9000000.0
2007-07-30 23:43:00,1.25656,1.25742,1.25653,1.25719,13000000.0
2007-07-30 23:44:00,1.25713,1.25713,1.25648,1.25705,11000000.0
2007-07-30 23:45:00,1.25704,1.25714,1.25655,1.25655,3000000.0
2007-07-30 23:46:00,1.257,1.25735,1.25681,1.25721,11000000.0
2007-07-30 23:47:00,1.25706,1.25708,1.25645,1.25662,6000000.0
2007-07-30 23:48:00,1.2567,1.25715,1.2567,1.25711,6000000.0
2007-07-30 23:49:00,1.25718,1.25719,1.25718,1.25718,3000000.0
2007-07-30 23:50:00,1.25708,1.25716,1.25645,1.257,11000000.0
2007-07-30 23:52:00,1.25727,1.25727,1.25689,1.25723,6000000.0
2007-07-30 23:53:00,1.2572,1.25729,1.25665,1.25696,16000000.0
2007-07-30 23:54:00,1.25706,1.25718,1.25648,1.25718,10000000.0
2007-07-30 23:55:00,1.25704,1.2572,1.25681,1.25681,9000000.0
2007-07-30 23:56:00,1.25665,1.25726,1.25665,1.25726,2000000.0
2007-07-30 23:57:00,1.25713,1.25714,1.25655,1.25655,5000000.0
2007-07-30 23:58:00,1.25708,1.25708,1.25651,1.25651,2000000.0
2007-07-30 23:59:00,1.25688,1.25688,1.25682,1.25682,2000000.0
2007-07-31 00:00:00,1.25685,1.25761,1.25609,1.25761,15000000.0
2007-07-31 00:01:00,1.25697,1.25708,1.25641,1.25659,11000000.0
2007-07-31 00:02:00,1.25682,1.25682,1.25679,1.25681,3000000.0
2007-07-31 00:05:00,1.25687,1.25691,1.25623,1.25674,14000000.0
2007-07-31 00:06:00,1.25692,1.25692,1.25683,1.25683,3000000.0
2007-07-31 00:07:00,1.2564,1.25708,1.2564,1.25708,2000000.0
2007-07-31 00:08:00,1.25738,1.25742,1.2564,1.2564,8000000.0
2007-07-31 00:09:00,1.25737,1.25753,1.25692,1.25753,8000000.0
2007-07-31 00:10:00,1.25721,1.25763,1.25677,1.25737,10000000.0
2007-07-31 00:11:00,1.25721,1.25736,1.25661,1.25733,6000000.0
2007-07-31 00:12:00,1.25761,1.25762,1.25709,1.25722,5000000.0
2007-07-31 00:13:00,1.25662,1.25735,1.25662,1.25735,6000000.0
2007-07-31 00:14:00,1.25721,1.25749,1.25677,1.25749,7000000.0
2007-07-31 00:15:00,1.25737,1.25737,1.25645,1.25722,8000000.0
2007-07-31 00:16:00,1.25686,1.25717,1.25686,1.25702,7000000.0
2007-07-31 00:17:00,1.25654,1.25714,1.25654,1.25714,5000000.0
2007-07-31 00:19:00,1.25708,1.25711,1.25644,1.25706,7000000.0
2007-07-31 00:20:00,1.25695,1.25698,1.25626,1.25693,10000000.0
2007-07-31 00:21:00,1.25695,1.25699,1.25636,1.25696,7000000.0
2007-07-31 00:22:00,1.25634,1.25688,1.25622,1.25677,7000000.0
2007-07-31 00:24:00,1.25696,1.25696,1.25618,1.25625,11000000.0
2007-07-31 00:25:00,1.25688,1.2569,1.2568,1.25683,5000000.0
2007-07-31 00:26:00,1.25678,1.25684,1.25639,1.25652,7000000.0
2007-07-31 00:27:00,1.25667,1.25672,1.25664,1.25664,8000000.0
2007-07-31 00:28:00,1.25663,1.25663,1.2561,1.25625,4000000.0
2007-07-31 00:29:00,1.25655,1.25655,1.25634,1.25637,7000000.0
2007-07-31 00:30:00,1.25643,1.25643,1.25636,1.25636,3000000.0
2007-07-31 00:32:00,1.25591,1.25648,1.25591,1.25648,2000000.0
2007-07-31 00:33:00,1.25652,1.25652,1.25593,1.25635,7000000.0
2007-07-31 00:34:00,1.25598,1.2567,1.25594,1.25639,6000000.0
2007-07-31 00:35:00,1.25582,1.25643,1.25576,1.25634,17000000.0
2007-07-31 00:36:00,1.25569,1.25631,1.25566,1.25566,10000000.0
2007-07-31 00:37:00,1.25634,1.25634,1.25552,1.25596,6000000.0
2007-07-31 00:38:00,1.25661,1.25668,1.25599,1.25599,10000000.0
2007-07-31 00:39:00,1.25672,1.25672,1.2561,1.25658,10000000.0
2007-07-31 00:40:00,1.25666,1.25666,1.25642,1.25642,7000000.0
2007-07-31 00:41:00,1.25667,1.25667,1.25614,1.25656,7000000.0
2007-07-31 00:42:00,1.25663,1.25663,1.25604,1.25605,7000000.0
2007-07-31 00:43:00,1.25672,1.25688,1.25619,1.25636,8000000.0
2007-07-31 00:44:00,1.25666,1.25666,1.2563,1.2563,3000000.0
2007-07-31 00:45:00,1.25633,1.25675,1.25597,1.25628,12000000.0
2007-07-31 00:46:00,1.25607,1.25668,1.25607,1.25658,7000000.0
2007-07-31 00:47:00,1.25604,1.25653,1.25579,1.25653,8000000.0
2007-07-31 00:48:00,1.25608,1.25652,1.25585,1.25647,5000000.0
2007-07-31 00:49:00,1.25563,1.25626,1.25536,1.25626,11000000.0
2007-07-31 00:50:00,1.25637,1.25637,1.25616,1.25616,2000000.0
2007-07-31 00:51:00,1.25631,1.2564,1.25565,1.2563,7000000.0
2007-07-31 00:53:00,1.25648,1.25648,1.25597,1.25641,7000000.0
2007-07-31 00:55:00,1.25606,1.25609,1.25545,1.25545,10000000.0
2007-07-31 00:56:00,1.25625,1.25627,1.25557,1.25627,8000000.0
2007-07-31 00:57:00,1.25642,1.25657,1.25582,1.25657,7000000.0
2007-07-31 00:58:00,1.25651,1.25661,1.25595,1.25596,6000000.0
2007-07-31 00:59:00,1.25616,1.25691,1.25611,1.25611,10000000.0
2007-07-31 01:00:00,1.25653,1.25657,1.25595,1.25656,7000000.0
2007-07-31 01:01:00,1.25659,1.25664,1.25599,1.25599,6000000.0
2007-07-31 01:02:00,1.25602,1.25674,1.25598,1.25674,14000000.0
2007-07-31 01:03:00,1.25613,1.25687,1.25613,1.25665,6000000.0
2007-07-31 01:04:00,1.2565,1.25656,1.25591,1.25649,7000000.0
2007-07-31 01:05:00,1.25654,1.25659,1.25612,1.25654,9000000.0
2007-07-31 01:06:00,1.25657,1.25682,1.25614,1.2566,7000000.0
2007-07-31 01:07:00,1.25651,1.25665,1.25651,1.25665,4000000.0
2007-07-31 01:08:00,1.25664,1.25688,1.25615,1.25675,6000000.0
2007-07-31 01:09:00,1.25671,1.25683,1.25671,1.25683,4000000.0
2007-07-31 01:10:00,1.25632,1.25734,1.25632,1.25733,14000000.0
2007-07-31 01:11:00,1.25746,1.25753,1.25696,1.25696,5000000.0
2007-07-31 01:12:00,1.25752,1.25763,1.25692,1.25695,8000000.0
2007-07-31 01:13:00,1.25705,1.25768,1.25704,1.25758,8000000.0
2007-07-31 01:14:00,1.25732,1.25759,1.2569,1.25699,8000000.0
2007-07-31 01:15:00,1.25712,1.25799,1.25712,1.25754,8000000.0
2007-07-31 01:16:00,1.25763,1.25763,1.25688,1.25688,2000000.0
2007-07-31 01:17:00,1.257,1.25767,1.257,1.25707,6000000.0
2007-07-31 01:18:00,1.25699,1.25764,1.25695,1.25755,8000000.0
2007-07-31 01:19:00,1.257,1.2576,1.257,1.25754,8000000.0
2007-07-31 01:20:00,1.25698,1.25739,1.25693,1.25739,5000000.0
2007-07-31 01:21:00,1.25742,1.25778,1.2571,1.2571,7000000.0
2007-07-31 01:22:00,1.25751,1.25751,1.25689,1.25739,8000000.0
2007-07-31 01:24:00,1.25714,1.25729,1.25653,1.25711,7000000.0
2007-07-31 01:25:00,1.25713,1.25722,1.25671,1.25671,7000000.0
2007-07-31 01:26:00,1.25686,1.25721,1.25663,1.25711,8000000.0
2007-07-31 01:27:00,1.2571,1.25725,1.25667,1.25693,6000000.0
2007-07-31 01:29:00,1.25698,1.25702,1.25631,1.25695,8000000.0
2007-07-31 01:30:00,1.25709,1.25709,1.25644,1.25703,6000000.0
2007-07-31 01:31:00,1.25703,1.25708,1.25647,1.25705,5000000.0
2007-07-31 01:32:00,1.25682,1.25711,1.25642,1.25691,11000000.0
2007-07-31 01:33:00,1.25698,1.25701,1.25659,1.25682,9000000.0
2007-07-31 01:34:00,1.25676,1.25676,1.25628,1.25636,9000000.0
2007-07-31 01:35:00,1.25657,1.25657,1.25557,1.25581,8000000.0
2007-07-31 01:36:00,1.25637,1.25655,1.25605,1.25605,5000000.0
2007-07-31 01:37:00,1.25678,1.25678,1.25615,1.25615,7000000.0
2007-07-31 01:38:00,1.25674,1.25674,1.25607,1.2561,7000000.0
2007-07-31 01:39:00,1.25679,1.25699,1.25631,1.25699,8000000.0
2007-07-31 01:40:00,1.25675,1.25675,1.25621,1.25635,8000000.0
2007-07-31 01:41:00,1.25645,1.2568,1.25619,1.25674,6000000.0
2007-07-31 01:42:00,1.25696,1.25696,1.25652,1.25686,3000000.0
2007-07-31 01:43:00,1.25647,1.25692,1.25647,1.25688,5000000.0
2007-07-31 01:44:00,1.2562,1.25696,1.25617,1.25696,6000000.0
2007-07-31 01:45:00,1.25676,1.25678,1.25615,1.25668,11000000.0
2007-07-31 01:46:00,1.25657,1.25684,1.25637,1.25684,7000000.0
2007-07-31 01:47:00,1.25679,1.25694,1.25623,1.25623,8000000.0
2007-07-31 01:48:00,1.25683,1.25683,1.25679,1.25679,2000000.0
2007-07-31 01:49:00,1.2568,1.25681,1.25671,1.25671,4000000.0
2007-07-31 01:50:00,1.25675,1.25675,1.25607,1.25663,5000000.0
2007-07-31 01:51:00,1.25639,1.25702,1.25604,1.25702,7000000.0
2007-07-31 01:52:00,1.25688,1.2571,1.25688,1.25695,7000000.0
2007-07-31 01:53:00,1.25693,1.25702,1.25619,1.25619,5000000.0
2007-07-31 01:54:00,1.25666,1.25675,1.2561,1.25672,18000000.0
2007-07-31 01:55:00,1.25651,1.25686,1.25607,1.2566,13000000.0
2007-07-31 01:56:00,1.25649,1.257,1.25649,1.2569,7000000.0
2007-07-31 01:57:00,1.25682,1.257,1.25624,1.25624,6000000.0
2007-07-31 01:58:00,1.25682,1.25682,1.25645,1.25645,2000000.0
2007-07-31 02:00:00,1.25666,1.25719,1.25649,1.25692,7000000.0
2007-07-31 02:01:00,1.25682,1.25682,1.25632,1.25632,5000000.0
2007-07-31 02:02:00,1.25667,1.25674,1.25604,1.25665,4000000.0
2007-07-31 02:03:00,1.25655,1.25658,1.25595,1.25654,9000000.0
2007-07-31 02:04:00,1.25661,1.25668,1.256,1.25648,6000000.0
2007-07-31 02:05:00,1.25649,1.25658,1.25595,1.25595,5000000.0
2007-07-31 02:07:00,1.25668,1.25688,1.25612,1.25688,10000000.0
2007-07-31 02:08:00,1.25681,1.25747,1.25681,1.25747,6000000.0
2007-07-31 02:09:00,1.25711,1.25711,1.25697,1.25697,2000000.0
2007-07-31 02:10:00,1.25671,1.25697,1.25612,1.25692,10000000.0
2007-07-31 02:11:00,1.25691,1.25704,1.25639,1.25703,8000000.0
2007-07-31 02:13:00,1.2568,1.25692,1.25613,1.25692,8000000.0
2007-07-31 02:14:00,1.25676,1.25701,1.25624,1.25661,7000000.0
2007-07-31 02:15:00,1.25683,1.25694,1.25629,1.25629,9000000.0
2007-07-31 02:16:00,1.25637,1.25685,1.25637,1.25685,5000000.0
2007-07-31 02:17:00,1.25688,1.25688,1.25641,1.25652,10000000.0
2007-07-31 02:18:00,1.25671,1.25677,1.25617,1.25617,8000000.0
2007-07-31 02:19:00,1.25684,1.25689,1.25631,1.2565,10000000.0
2007-07-31 02:20:00,1.25683,1.25683,1.25615,1.25626,8000000.0
2007-07-31 02:23:00,1.25645,1.25694,1.25639,1.25659,4000000.0
2007-07-31 02:24:00,1.25669,1.25705,1.25647,1.25697,8000000.0
2007-07-31 02:25:00,1.25721,1.25725,1.25677,1.25716,6000000.0
2007-07-31 02:26:00,1.257,1.257,1.25663,1.25663,5000000.0
2007-07-31 02:27:00,1.25661,1.25698,1.2565,1.2565,7000000.0
2007-07-31 02:29:00,1.25615,1.25669,1.25596,1.25614,14000000.0
2007-07-31 02:30:00,1.25581,1.25648,1.25581,1.25637,7000000.0
2007-07-31 02:31:00,1.25577,1.25635,1.25577,1.25588,8000000.0
2007-07-31 02:32:00,1.25644,1.25644,1.25566,1.25581,7000000.0
2007-07-31 02:33:00,1.25604,1.25619,1.25576,1.25579,11000000.0
2007-07-31 02:34:00,1.25548,1.25581,1.25506,1.25506,10000000.0
2007-07-31 02:35:00,1.25585,1.25585,1.2554,1.2554,6000000.0
2007-07-31 02:36:00,1.25565,1.256,1.25526,1.256,11000000.0
2007-07-31 02:37:00,1.25627,1.25627,1.2559,1.25624,5000000.0
2007-07-31 02:39:00,1.25585,1.25622,1.2555,1.25603,10000000.0
2007-07-31 02:40:00,1.25597,1.25597,1.25563,1.25593,5000000.0
2007-07-31 02:41:00,1.25575,1.25629,1.25544,1.25625,11000000.0
2007-07-31 02:42:00,1.25576,1.2564,1.25576,1.2562,8000000.0
2007-07-31 02:43:00,1.25575,1.25604,1.25545,1.25604,8000000.0
2007-07-31 02:44:00,1.25618,1.25639,1.25577,1.25639,7000000.0
2007-07-31 02:45:00,1.25638,1.25639,1.2557,1.25607,10000000.0
2007-07-31 02:47:00,1.25644,1.25649,1.25568,1.25568,7000000.0
2007-07-31 02:48:00,1.25647,1.25661,1.25594,1.25624,11000000.0
2007-07-31 02:49:00,1.256,1.2568,1.256,1.25654,8000000.0
2007-07-31 02:50:00,1.25649,1.25649,1.25588,1.25615,4000000.0
2007-07-31 02:51:00,1.25662,1.2568,1.25634,1.2568,8000000.0
2007-07-31 02:52:00,1.2565,1.25689,1.25632,1.25651,7000000.0
2007-07-31 02:53:00,1.25626,1.25692,1.25626,1.25692,4000000.0
2007-07-31 02:54:00,1.25682,1.25694,1.25645,1.25645,12000000.0
2007-07-31 02:55:00,1.25684,1.25686,1.2563,1.25684,12000000.0
2007-07-31 02:56:00,1.2568,1.25706,1.2568,1.25706,5000000.0
2007-07-31 02:57:00,1.25656,1.25703,1.25656,1.25669,7000000.0
2007-07-31 02:58:00,1.25685,1.25685,1.25653,1.25676,5000000.0
2007-07-31 02:59:00,1.25686,1.25686,1.25612,1.25684,7000000.0
2007-07-31 03:00:00,1.25682,1.25682,1.25631,1.25671,8000000.0
2007-07-31 03:01:00,1.25626,1.25673,1.25611,1.25669,10000000.0
2007-07-31 03:02:00,1.25648,1.25687,1.25648,1.2568,5000000.0
2007-07-31 03:03:00,1.25679,1.25679,1.25615,1.25656,7000000.0
2007-07-31 03:04:00,1.2562,1.25693,1.25617,1.25686,12000000.0
2007-07-31 03:05:00,1.2564,1.25656,1.25614,1.25614,4000000.0
2007-07-31 03:06:00,1.25624,1.25624,1.25596,1.25624,5000000.0
2007-07-31 03:07:00,1.25617,1.25639,1.25616,1.25629,5000000.0
2007-07-31 03:08:00,1.25582,1.25615,1.25557,1.25615,8000000.0
2007-07-31 03:09:00,1.25637,1.25646,1.25568,1.25646,9000000.0
2007-07-31 03:10:00,1.25624,1.25625,1.25557,1.25562,6000000.0
2007-07-31 03:13:00,1.25638,1.25644,1.25581,1.25641,9000000.0
2007-07-31 03:15:00,1.25644,1.25646,1.25585,1.25644,8000000.0
2007-07-31 03:16:00,1.25636,1.25636,1.25636,1.25636,1000000.0
2007-07-31 03:17:00,1.25622,1.25648,1.2558,1.25642,10000000.0
2007-07-31 03:19:00,1.25629,1.25637,1.25575,1.25635,20000000.0
2007-07-31 03:20:00,1.25674,1.25684,1.25636,1.25659,7000000.0
2007-07-31 03:21:00,1.25614,1.25667,1.25614,1.25658,5000000.0
2007-07-31 03:22:00,1.25598,1.25658,1.2559,1.25595,7000000.0
2007-07-31 03:24:00,1.25644,1.25648,1.25585,1.25648,7000000.0
2007-07-31 03:25:00,1.25598,1.25638,1.25563,1.25636,10000000.0
2007-07-31 03:27:00,1.25663,1.25674,1.2563,1.25632,6000000.0
2007-07-31 03:28:00,1.25662,1.25666,1.25611,1.2566,5000000.0
2007-07-31 03:29:00,1.25661,1.25692,1.2563,1.25645,13000000.0
2007-07-31 03:30:00,1.2567,1.25682,1.25639,1.25668,7000000.0
2007-07-31 03:31:00,1.25618,1.25662,1.25576,1.25662,8000000.0
2007-07-31 03:32:00,1.25659,1.25669,1.25628,1.25659,9000000.0
2007-07-31 03:33:00,1.25641,1.25641,1.25548,1.25618,7000000.0
2007-07-31 03:34:00,1.25638,1.25643,1.2556,1.25641,10000000.0
2007-07-31 03:35:00,1.25595,1.25656,1.25552,1.25552,6000000.0
2007-07-31 03:36:00,1.25656,1.25659,1.25594,1.25643,11000000.0
2007-07-31 03:37:00,1.25628,1.25666,1.25628,1.25666,2000000.0
2007-07-31 03:38:00,1.25652,1.25657,1.25575,1.25631,8000000.0
2007-07-31 03:39:00,1.25561,1.25642,1.25561,1.25571,7000000.0
2007-07-31 03:40:00,1.25603,1.25608,1.25545,1.25598,7000000.0
2007-07-31 03:42:00,1.25624,1.25624,1.25566,1.25587,3000000.0
2007-07-31 03:43:00,1.25618,1.25618,1.25565,1.25565,2000000.0
2007-07-31 03:44:00,1.25627,1.25628,1.25555,1.25628,7000000.0
2007-07-31 03:45:00,1.25601,1.25601,1.25572,1.25572,2000000.0
2007-07-31 03:46:00,1.25638,1.2564,1.25638,1.2564,2000000.0
2007-07-31 03:47:00,1.25582,1.25636,1.25566,1.25575,8000000.0
2007-07-31 03:48:00,1.25628,1.25628,1.25565,1.25624,7000000.0
2007-07-31 03:49:00,1.25614,1.25635,1.25579,1.25635,7000000.0
2007-07-31 03:50:00,1.25641,1.25646,1.25582,1.25627,9000000.0
2007-07-31 03:52:00,1.25618,1.25657,1.25581,1.25632,9000000.0
2007-07-31 03:55:00,1.25603,1.25627,1.25541,1.25611,8000000.0
2007-07-31 03:56:00,1.2562,1.25638,1.25603,1.25638,6000000.0
2007-07-31 03:57:00,1.25648,1.25648,1.2558,1.25601,7000000.0
2007-07-31 03:58:00,1.25642,1.25659,1.25636,1.25658,6000000.0
2007-07-31 03:59:00,1.25614,1.25647,1.2557,1.25631,7000000.0
2007-07-31 04:00:00,1.25648,1.25653,1.25623,1.25644,8000000.0
2007-07-31 04:01:00,1.25647,1.2565,1.25604,1.25637,4000000.0
2007-07-31 04:02:00,1.25638,1.2565,1.25638,1.25641,5000000.0
2007-07-31 04:03:00,1.25641,1.25648,1.25559,1.25626,7000000.0
2007-07-31 04:04:00,1.25689,1.25694,1.2561,1.2561,8000000.0
2007-07-31 04:05:00,1.25662,1.25662,1.25643,1.25643,4000000.0
2007-07-31 04:06:00,1.25652,1.25652,1.25645,1.25645,2000000.0
2007-07-31 04:07:00,1.25656,1.25679,1.25598,1.25625,7000000.0
2007-07-31 04:08:00,1.25662,1.25662,1.25629,1.2565,5000000.0
2007-07-31 04:09:00,1.25662,1.25698,1.25608,1.25608,6000000.0
2007-07-31 04:10:00,1.25647,1.25674,1.25647,1.25659,8000000.0
2007-07-31 04:11:00,1.25653,1.25661,1.25581,1.25654,10000000.0
2007-07-31 04:12:00,1.2564,1.25645,1.25618,1.25645,6000000.0
2007-07-31 04:13:00,1.25618,1.2566,1.25578,1.25651,6000000.0
2007-07-31 04:14:00,1.25647,1.25647,1.25566,1.25569,5000000.0
2007-07-31 04:15:00,1.25647,1.25657,1.25644,1.25644,5000000.0
2007-07-31 04:16:00,1.25652,1.25668,1.25612,1.25625,11000000.0
2007-07-31 04:17:00,1.25629,1.2568,1.25615,1.2568,6000000.0
2007-07-31 04:18:00,1.25689,1.25703,1.25627,1.25661,8000000.0
2007-07-31 04:19:00,1.25698,1.25698,1.25651,1.25651,8000000.0
2007-07-31 04:20:00,1.25666,1.25716,1.25664,1.25689,11000000.0
2007-07-31 04:22:00,1.25675,1.25685,1.25622,1.25682,7000000.0
2007-07-31 04:23:00,1.2561,1.2568,1.2561,1.25671,8000000.0
2007-07-31 04:25:00,1.25664,1.25669,1.25648,1.2566,7000000.0
2007-07-31 04:26:00,1.25662,1.25662,1.25621,1.25659,4000000.0
2007-07-31 04:27:00,1.25638,1.25659,1.25638,1.25653,3000000.0
2007-07-31 04:28:00,1.25653,1.25653,1.25589,1.25645,8000000.0
2007-07-31 04:29:00,1.25634,1.25664,1.2561,1.2565,14000000.0
2007-07-31 04:30:00,1.25648,1.25648,1.25643,1.25648,5000000.0
2007-07-31 04:34:00,1.2565,1.25665,1.25625,1.2564,12000000.0
2007-07-31 04:35:00,1.25636,1.25636,1.25593,1.25598,6000000.0
2007-07-31 04:36:00,1.2563,1.2563,1.25605,1.25605,3000000.0
2007-07-31 04:37:00,1.25604,1.25604,1.25536,1.25575,8000000.0
2007-07-31 04:38:00,1.25565,1.25606,1.25565,1.25587,5000000.0
2007-07-31 04:39:00,1.25559,1.25636,1.25559,1.25631,8000000.0
2007-07-31 04:40:00,1.25575,1.25645,1.25575,1.25629,5000000.0
2007-07-31 04:41:00,1.25636,1.25642,1.25632,1.25641,8000000.0
2007-07-31 04:42:00,1.25627,1.25634,1.25558,1.25628,10000000.0
2007-07-31 04:43:00,1.25584,1.25644,1.25584,1.2564,5000000.0
2007-07-31 04:45:00,1.25653,1.25672,1.25619,1.2564,8000000.0
2007-07-31 04:46:00,1.25652,1.25652,1.25579,1.25634,5000000.0
2007-07-31 04:47:00,1.25589,1.25647,1.25585,1.25641,10000000.0
2007-07-31 04:49:00,1.25635,1.25656,1.25591,1.25591,7000000.0
2007-07-31 04:50:00,1.25598,1.25598,1.25535,1.25594,7000000.0
2007-07-31 04:52:00,1.25665,1.2567,1.25631,1.25631,6000000.0
2007-07-31 04:53:00,1.25603,1.25669,1.25603,1.25634,6000000.0
2007-07-31 04:54:00,1.25667,1.25667,1.25625,1.2566,6000000.0
2007-07-31 04:55:00,1.25635,1.25677,1.25589,1.25655,12000000.0
2007-07-31 04:57:00,1.25664,1.25664,1.2566,1.2566,4000000.0
2007-07-31 04:58:00,1.25627,1.25682,1.25627,1.25669,5000000.0
2007-07-31 05:00:00,1.25621,1.25638,1.2557,1.25638,10000000.0
2007-07-31 05:01:00,1.25584,1.25635,1.25584,1.25614,4000000.0
2007-07-31 05:02:00,1.25566,1.25616,1.25566,1.25599,6000000.0
2007-07-31 05:04:00,1.25613,1.2563,1.25555,1.25555,10000000.0
2007-07-31 05:05:00,1.25525,1.25586,1.25525,1.25573,6000000.0
2007-07-31 05:07:00,1.25626,1.25633,1.2557,1.25633,9000000.0
2007-07-31 05:08:00,1.25561,1.25615,1.25561,1.25563,4000000.0
2007-07-31 05:09:00,1.25606,1.2565,1.25566,1.2565,13000000.0
2007-07-31 05:10:00,1.25583,1.25601,1.25579,1.25584,5000000.0
2007-07-31 05:11:00,1.25658,1.25662,1.25602,1.2565,9000000.0
2007-07-31 05:12:00,1.25643,1.25648,1.2558,1.25646,8000000.0
2007-07-31 05:13:00,1.25666,1.25677,1.25603,1.25603,8000000.0
2007-07-31 05:14:00,1.25668,1.25676,1.25615,1.25673,6000000.0
2007-07-31 05:15:00,1.25666,1.25675,1.25589,1.25589,12000000.0
2007-07-31 05:17:00,1.25695,1.25704,1.25645,1.25645,9000000.0
2007-07-31 05:18:00,1.25773,1.25773,1.25678,1.25715,8000000.0
2007-07-31 05:20:00,1.25692,1.25692,1.25638,1.25668,5000000.0
2007-07-31 05:21:00,1.25677,1.25679,1.25618,1.25661,7000000.0
2007-07-31 05:22:00,1.25671,1.25676,1.25615,1.25671,6000000.0
2007-07-31 05:24:00,1.25668,1.25673,1.25609,1.25665,8000000.0
2007-07-31 05:25:00,1.25654,1.25657,1.25582,1.25651,5000000.0
2007-07-31 05:26:00,1.25654,1.25661,1.25605,1.25655,7000000.0
2007-07-31 05:27:00,1.25651,1.25654,1.25593,1.25651,6000000.0
2007-07-31 05:28:00,1.25656,1.2566,1.25656,1.2566,2000000.0
2007-07-31 05:30:00,1.25644,1.25644,1.25572,1.25572,3000000.0
2007-07-31 05:31:00,1.25655,1.25684,1.2561,1.25615,11000000.0
2007-07-31 05:32:00,1.25653,1.25653,1.25605,1.25605,6000000.0
2007-07-31 05:33:00,1.25663,1.25681,1.25617,1.25667,11000000.0
2007-07-31 05:34:00,1.25643,1.25701,1.25642,1.25676,12000000.0
2007-07-31 05:35:00,1.25592,1.25686,1.25592,1.25649,11000000.0
2007-07-31 05:36:00,1.25655,1.25672,1.25609,1.25672,8000000.0
2007-07-31 05:37:00,1.25662,1.25669,1.25662,1.25669,2000000.0
2007-07-31 05:39:00,1.25663,1.25663,1.25609,1.25663,3000000.0
2007-07-31 05:40:00,1.25633,1.25633,1.25561,1.25561,5000000.0
2007-07-31 05:42:00,1.25606,1.25645,1.25584,1.25645,6000000.0
2007-07-31 05:45:00,1.25616,1.25621,1.25553,1.25611,5000000.0
2007-07-31 05:47:00,1.25621,1.2565,1.25587,1.25644,10000000.0
2007-07-31 05:50:00,1.25552,1.25619,1.25552,1.25552,8000000.0
2007-07-31 05:51:00,1.25624,1.25627,1.25583,1.25627,4000000.0
2007-07-31 05:52:00,1.25579,1.25627,1.25579,1.25627,2000000.0
2007-07-31 05:53:00,1.25647,1.25667,1.25582,1.25582,6000000.0
2007-07-31 05:54:00,1.25634,1.25639,1.2561,1.25618,6000000.0
2007-07-31 05:55:00,1.25605,1.25625,1.25547,1.25554,7000000.0
2007-07-31 05:56:00,1.25569,1.25606,1.25569,1.25606,2000000.0
2007-07-31 05:57:00,1.25583,1.25638,1.25568,1.25577,13000000.0
2007-07-31 05:59:00,1.25642,1.25646,1.25572,1.25619,15000000.0
2007-07-31 06:00:00,1.25603,1.25636,1.25582,1.25582,7000000.0
2007-07-31 06:01:00,1.25579,1.25638,1.25579,1.25587,7000000.0
2007-07-31 06:03:00,1.25627,1.25627,1.25571,1.25622,5000000.0
2007-07-31 06:04:00,1.25619,1.25619,1.25548,1.25587,7000000.0
2007-07-31 06:05:00,1.25533,1.25603,1.25533,1.25596,5000000.0
2007-07-31 06:07:00,1.25605,1.25631,1.25556,1.25556,7000000.0
2007-07-31 06:08:00,1.25598,1.25607,1.25536,1.25578,11000000.0
2007-07-31 06:09:00,1.25562,1.25562,1.25549,1.25556,4000000.0
2007-07-31 06:10:00,1.25485,1.25568,1.25485,1.25544,14000000.0
2007-07-31 06:11:00,1.25542,1.25551,1.25512,1.25546,8000000.0
2007-07-31 06:12:00,1.25512,1.25534,1.25479,1.25482,8000000.0
2007-07-31 06:13:00,1.25516,1.25527,1.25516,1.25526,7000000.0
2007-07-31 06:14:00,1.25526,1.25526,1.25465,1.25517,5000000.0
2007-07-31 06:15:00,1.25455,1.25516,1.25455,1.25513,11000000.0
2007-07-31 06:16:00,1.2547,1.25539,1.2547,1.25477,9000000.0
2007-07-31 06:17:00,1.25524,1.25529,1.25485,1.25528,8000000.0
2007-07-31 06:18:00,1.25544,1.25553,1.25514,1.25542,7000000.0
2007-07-31 06:19:00,1.25541,1.25541,1.25493,1.25517,10000000.0
2007-07-31 06:20:00,1.25551,1.25551,1.25503,1.25533,7000000.0
2007-07-31 06:21:00,1.25536,1.25556,1.25488,1.25488,8000000.0
2007-07-31 06:22:00,1.25544,1.25562,1.25493,1.25493,7000000.0
2007-07-31 06:23:00,1.25556,1.25556,1.25489,1.25554,12000000.0
2007-07-31 06:24:00,1.25539,1.25548,1.25515,1.25544,5000000.0
2007-07-31 06:25:00,1.25476,1.25518,1.25455,1.25455,5000000.0
2007-07-31 06:27:00,1.25525,1.25534,1.25475,1.25529,7000000.0
2007-07-31 06:28:00,1.25534,1.25534,1.25478,1.2549,8000000.0
2007-07-31 06:29:00,1.25516,1.25539,1.25516,1.25531,3000000.0
2007-07-31 06:30:00,1.25523,1.25523,1.25434,1.25506,11000000.0
2007-07-31 06:31:00,1.25525,1.25527,1.25478,1.25478,7000000.0
2007-07-31 06:32:00,1.25503,1.25504,1.2545,1.25485,9000000.0
2007-07-31 06:33:00,1.25513,1.25513,1.25432,1.25505,11000000.0
2007-07-31 06:34:00,1.25516,1.25516,1.25482,1.25482,4000000.0
2007-07-31 06:35:00,1.25499,1.25499,1.25437,1.25455,5000000.0
2007-07-31 06:36:00,1.25434,1.25507,1.25433,1.25477,5000000.0
2007-07-31 06:37:00,1.25486,1.25486,1.25437,1.25476,9000000.0
2007-07-31 06:39:00,1.25482,1.25501,1.25431,1.25496,12000000.0
2007-07-31 06:40:00,1.25481,1.25516,1.25481,1.25503,6000000.0
2007-07-31 06:41:00,1.25494,1.25499,1.2544,1.25479,7000000.0
2007-07-31 06:43:00,1.25505,1.25508,1.25466,1.25504,7000000.0
2007-07-31 06:44:00,1.25513,1.25519,1.25455,1.25455,8000000.0
2007-07-31 06:45:00,1.25503,1.25519,1.25452,1.25519,11000000.0
2007-07-31 06:48:00,1.25515,1.2552,1.25459,1.25516,8000000.0
2007-07-31 06:49:00,1.25505,1.25515,1.25474,1.25513,12000000.0
2007-07-31 06:50:00,1.25491,1.25502,1.25461,1.25502,4000000.0
2007-07-31 06:51:00,1.25491,1.25506,1.25426,1.25506,7000000.0
2007-07-31 06:52:00,1.25445,1.25508,1.25445,1.25506,6000000.0
2007-07-31 06:53:00,1.25511,1.25515,1.2545,1.25505,11000000.0
2007-07-31 06:54:00,1.25474,1.25476,1.25437,1.25476,8000000.0
2007-07-31 06:55:00,1.2549,1.25497,1.25437,1.25479,7000000.0
2007-07-31 06:58:00,1.25464,1.25491,1.25446,1.25479,6000000.0
2007-07-31 06:59:00,1.25493,1.25496,1.25435,1.25494,7000000.0
2007-07-31 07:00:00,1.25454,1.25454,1.25454,1.25454,1000000.0
2007-07-31 07:02:00,1.25503,1.25503,1.25445,1.25495,8000000.0
2007-07-31 07:03:00,1.25523,1.25559,1.25484,1.25484,6000000.0
2007-07-31 07:04:00,1.25528,1.25528,1.2545,1.2547,10000000.0
2007-07-31 07:05:00,1.25505,1.25546,1.2546,1.25522,10000000.0
2007-07-31 07:06:00,1.25539,1.25545,1.25506,1.25545,6000000.0
2007-07-31 07:08:00,1.25523,1.25523,1.25451,1.25522,8000000.0
2007-07-31 07:09:00,1.25452,1.25511,1.25445,1.25445,6000000.0
2007-07-31 07:10:00,1.25446,1.25451,1.25397,1.25397,6000000.0
2007-07-31 07:12:00,1.25423,1.25467,1.25401,1.25403,7000000.0
2007-07-31 07:13:00,1.25481,1.25492,1.25432,1.2549,7000000.0
2007-07-31 07:14:00,1.25411,1.25489,1.25407,1.25468,6000000.0
2007-07-31 07:15:00,1.25464,1.25464,1.25397,1.25442,6000000.0
2007-07-31 07:16:00,1.25386,1.25444,1.25376,1.25444,9000000.0
2007-07-31 07:17:00,1.25413,1.25443,1.25413,1.25443,2000000.0
2007-07-31 07:18:00,1.25454,1.25455,1.254,1.254,9000000.0
2007-07-31 07:19:00,1.25436,1.25475,1.25436,1.25447,13000000.0
2007-07-31 07:20:00,1.25463,1.25479,1.25408,1.25408,13000000.0
2007-07-31 07:22:00,1.25467,1.25497,1.25431,1.25497,9000000.0
2007-07-31 07:23:00,1.25522,1.25537,1.2546,1.2546,7000000.0
2007-07-31 07:24:00,1.25502,1.25519,1.25482,1.25519,7000000.0
2007-07-31 07:25:00,1.25459,1.25507,1.25457,1.25482,10000000.0
2007-07-31 07:26:00,1.25526,1.25527,1.25465,1.25507,10000000.0
2007-07-31 07:27:00,1.2551,1.2551,1.2551,1.2551,1000000.0
2007-07-31 07:28:00,1.25526,1.25527,1.25454,1.25522,11000000.0
2007-07-31 07:30:00,1.25498,1.25498,1.25468,1.25468,2000000.0
2007-07-31 07:31:00,1.25496,1.25511,1.25481,1.25511,6000000.0
2007-07-31 07:32:00,1.25515,1.25524,1.25463,1.25494,8000000.0
2007-07-31 07:33:00,1.25508,1.25514,1.25451,1.25514,5000000.0
2007-07-31 07:34:00,1.25501,1.25501,1.2541,1.25485,10000000.0
2007-07-31 07:35:00,1.25446,1.25506,1.25414,1.25414,6000000.0
2007-07-31 07:36:00,1.25427,1.25471,1.25427,1.25471,3000000.0
2007-07-31 07:37:00,1.25477,1.25477,1.25407,1.25437,8000000.0
2007-07-31 07:40:00,1.25453,1.25458,1.25375,1.25375,7000000.0
2007-07-31 07:41:00,1.25449,1.25481,1.25408,1.25408,8000000.0
2007-07-31 07:42:00,1.25463,1.25463,1.25463,1.25463,2000000.0
2007-07-31 07:43:00,1.25473,1.25481,1.25473,1.25481,2000000.0
2007-07-31 07:44:00,1.25434,1.25492,1.25427,1.25427,6000000.0
2007-07-31 07:45:00,1.25405,1.25469,1.25405,1.25456,8000000.0
2007-07-31 07:46:00,1.25499,1.25512,1.25447,1.25448,7000000.0
2007-07-31 07:47:00,1.25489,1.25501,1.25434,1.25466,8000000.0
2007-07-31 07:48:00,1.25482,1.25482,1.25413,1.25423,7000000.0
2007-07-31 07:49:00,1.25495,1.25495,1.25419,1.25446,11000000.0
2007-07-31 07:50:00,1.25503,1.2551,1.2548,1.25489,8000000.0
2007-07-31 07:51:00,1.25448,1.25529,1.25448,1.2546,10000000.0
2007-07-31 07:53:00,1.25497,1.25505,1.25438,1.25438,6000000.0
2007-07-31 07:54:00,1.25461,1.25504,1.25455,1.25504,8000000.0
2007-07-31 07:55:00,1.25442,1.25486,1.25442,1.25486,8000000.0
2007-07-31 08:00:00,1.25492,1.25498,1.25431,1.25486,8000000.0
2007-07-31 08:01:00,1.25498,1.25524,1.25454,1.25454,7000000.0
2007-07-31 08:02:00,1.25513,1.25513,1.25467,1.25481,5000000.0
2007-07-31 08:03:00,1.25508,1.2551,1.25482,1.25508,5000000.0
2007-07-31 08:04:00,1.25498,1.25502,1.2549,1.2549,5000000.0
2007-07-31 08:05:00,1.25495,1.25501,1.25446,1.25497,7000000.0
2007-07-31 08:06:00,1.25463,1.2551,1.25463,1.2551,6000000.0
2007-07-31 08:07:00,1.25506,1.25517,1.25475,1.25509,8000000.0
2007-07-31 08:08:00,1.25513,1.25513,1.25431,1.2548,9000000.0
2007-07-31 08:09:00,1.25461,1.25506,1.25461,1.25501,6000000.0
2007-07-31 08:10:00,1.25463,1.25497,1.25463,1.25494,5000000.0
2007-07-31 08:11:00,1.25492,1.25515,1.25443,1.25509,5000000.0
2007-07-31 08:12:00,1.25509,1.25509,1.25456,1.25456,11000000.0
2007-07-31 08:13:00,1.25494,1.255,1.25452,1.255,7000000.0
2007-07-31 08:14:00,1.25446,1.25491,1.25419,1.25491,8000000.0
2007-07-31 08:15:00,1.25441,1.25467,1.2541,1.25445,4000000.0
2007-07-31 08:16:00,1.25475,1.25485,1.25465,1.25473,8000000.0
2007-07-31 08:17:00,1.25475,1.25479,1.25429,1.25479,7000000.0
2007-07-31 08:18:00,1.25428,1.25484,1.25428,1.25477,7000000.0
2007-07-31 08:19:00,1.25502,1.2552,1.25457,1.25457,7000000.0
2007-07-31 08:20:00,1.25471,1.255,1.2544,1.25478,8000000.0
2007-07-31 08:21:00,1.25492,1.25516,1.25449,1.25453,8000000.0
2007-07-31 08:23:00,1.25519,1.25552,1.25519,1.25552,8000000.0
2007-07-31 08:24:00,1.25513,1.25549,1.25499,1.25531,11000000.0
2007-07-31 08:25:00,1.25524,1.25554,1.25524,1.25544,5000000.0
2007-07-31 08:26:00,1.25523,1.25558,1.25502,1.25502,8000000.0
2007-07-31 08:27:00,1.25527,1.25528,1.25459,1.25469,10000000.0
2007-07-31 08:28:00,1.25525,1.25528,1.25509,1.25518,10000000.0
2007-07-31 08:29:00,1.2552,1.2553,1.25508,1.25511,8000000.0
2007-07-31 08:30:00,1.25504,1.25516,1.25484,1.25484,7000000.0
2007-07-31 08:31:00,1.25444,1.25477,1.25404,1.25463,10000000.0
2007-07-31 08:32:00,1.25438,1.25475,1.25432,1.25475,7000000.0
2007-07-31 08:33:00,1.25447,1.25483,1.25429,1.25479,8000000.0
2007-07-31 08:34:00,1.2548,1.2548,1.25424,1.2545,7000000.0
2007-07-31 08:35:00,1.25459,1.25481,1.25425,1.25458,8000000.0
2007-07-31 08:36:00,1.25459,1.25459,1.25423,1.25446,4000000.0
2007-07-31 08:37:00,1.25451,1.25451,1.25396,1.25396,5000000.0
2007-07-31 08:38:00,1.25453,1.25453,1.25401,1.25442,7000000.0
2007-07-31 08:40:00,1.25388,1.25442,1.25361,1.25395,11000000.0
2007-07-31 08:41:00,1.25411,1.25411,1.25366,1.25381,11000000.0
2007-07-31 08:42:00,1.25402,1.25416,1.25343,1.25343,7000000.0
2007-07-31 08:43:00,1.25355,1.25398,1.25352,1.25398,10000000.0
2007-07-31 08:44:00,1.25392,1.25392,1.25388,1.25388,2000000.0
2007-07-31 08:45:00,1.25391,1.25393,1.25325,1.2537,10000000.0
2007-07-31 08:46:00,1.25373,1.25373,1.25332,1.25332,5000000.0
2007-07-31 08:47:00,1.25375,1.25396,1.25332,1.2539,8000000.0
2007-07-31 08:48:00,1.25377,1.25384,1.2533,1.25372,7000000.0
2007-07-31 08:49:00,1.25356,1.25356,1.25286,1.25344,11000000.0
2007-07-31 08:50:00,1.25344,1.25346,1.25284,1.25291,6000000.0
2007-07-31 08:51:00,1.25324,1.25345,1.25316,1.25329,8000000.0
2007-07-31 08:52:00,1.25279,1.25326,1.25279,1.25319,10000000.0
2007-07-31 08:53:00,1.25331,1.25331,1.25295,1.25309,8000000.0
2007-07-31 08:54:00,1.25319,1.25331,1.25297,1.25331,8000000.0
2007-07-31 08:55:00,1.25304,1.25354,1.25296,1.25333,5000000.0
2007-07-31 08:56:00,1.25356,1.25362,1.25338,1.25362,5000000.0
2007-07-31 08:57:00,1.25323,1.2536,1.25314,1.25351,8000000.0
2007-07-31 08:58:00,1.25357,1.25357,1.25318,1.25332,9000000.0
2007-07-31 08:59:00,1.25347,1.25381,1.25285,1.25381,8000000.0
2007-07-31 09:00:00,1.25338,1.25386,1.25338,1.25375,8000000.0
2007-07-31 09:01:00,1.25409,1.25409,1.25335,1.254,8000000.0
2007-07-31 09:02:00,1.25389,1.25401,1.25347,1.25401,7000000.0
2007-07-31 09:03:00,1.2538,1.25387,1.25316,1.25316,8000000.0
2007-07-31 09:04:00,1.2533,1.25358,1.25307,1.25358,11000000.0
2007-07-31 09:05:00,1.25367,1.25372,1.25308,1.25372,7000000.0
2007-07-31 09:06:00,1.2535,1.25355,1.25289,1.25339,10000000.0
2007-07-31 09:07:00,1.25328,1.25367,1.25328,1.25366,7000000.0
2007-07-31 09:08:00,1.25363,1.25371,1.25334,1.25364,7000000.0
2007-07-31 09:09:00,1.25361,1.25361,1.2531,1.25334,8000000.0
2007-07-31 09:10:00,1.2533,1.25355,1.25327,1.25338,10000000.0
2007-07-31 09:11:00,1.25375,1.25394,1.25332,1.25394,10000000.0
2007-07-31 09:12:00,1.25373,1.25379,1.25344,1.25362,10000000.0
2007-07-31 09:13:00,1.25352,1.25361,1.25332,1.25361,7000000.0
2007-07-31 09:14:00,1.25347,1.25359,1.25331,1.25348,7000000.0
2007-07-31 09:15:00,1.25336,1.25336,1.25266,1.25266,10000000.0
2007-07-31 09:16:00,1.25332,1.25332,1.25231,1.25306,9000000.0
2007-07-31 09:17:00,1.25273,1.25328,1.25271,1.25294,8000000.0
2007-07-31 09:18:00,1.25275,1.25281,1.25226,1.25275,10000000.0
2007-07-31 09:19:00,1.25288,1.25311,1.25254,1.25307,8000000.0
2007-07-31 09:20:00,1.25308,1.25333,1.25274,1.25285,8000000.0
2007-07-31 09:21:00,1.25319,1.25326,1.25278,1.25321,4000000.0
2007-07-31 09:22:00,1.25267,1.25306,1.25267,1.25292,7000000.0
2007-07-31 09:23:00,1.25288,1.25297,1.25234,1.25297,7000000.0
2007-07-31 09:24:00,1.25295,1.25295,1.25264,1.25279,9000000.0
2007-07-31 09:25:00,1.25267,1.25283,1.25207,1.25254,8000000.0
2007-07-31 09:26:00,1.25266,1.25306,1.2526,1.2526,6000000.0
2007-07-31 09:27:00,1.25306,1.25314,1.2525,1.25306,8000000.0
2007-07-31 09:28:00,1.25292,1.25302,1.2525,1.2527,10000000.0
2007-07-31 09:29:00,1.25298,1.25313,1.25235,1.25309,7000000.0
2007-07-31 09:30:00,1.25266,1.25298,1.25261,1.25295,9000000.0
2007-07-31 09:31:00,1.2525,1.25312,1.2525,1.25312,8000000.0
2007-07-31 09:32:00,1.25297,1.25318,1.25288,1.25317,11000000.0
2007-07-31 09:33:00,1.2531,1.25338,1.25265,1.25338,10000000.0
2007-07-31 09:34:00,1.25346,1.25354,1.25321,1.25345,8000000.0
2007-07-31 09:35:00,1.25345,1.25345,1.25268,1.25325,11000000.0
2007-07-31 09:36:00,1.25328,1.25329,1.25268,1.25317,7000000.0
2007-07-31 09:37:00,1.25315,1.25321,1.25284,1.25284,8000000.0
2007-07-31 09:38:00,1.25266,1.25325,1.25266,1.25323,8000000.0
2007-07-31 09:39:00,1.25299,1.25311,1.25258,1.25303,7000000.0
2007-07-31 09:40:00,1.25336,1.25369,1.25335,1.25345,7000000.0
2007-07-31 09:41:00,1.25343,1.25356,1.25277,1.25334,9000000.0
2007-07-31 09:42:00,1.25346,1.25359,1.25306,1.25356,7000000.0
2007-07-31 09:43:00,1.25354,1.25384,1.25321,1.25351,5000000.0
2007-07-31 09:44:00,1.25359,1.25359,1.25309,1.25341,8000000.0
2007-07-31 09:45:00,1.25302,1.25403,1.25302,1.25403,8000000.0
2007-07-31 09:46:00,1.2541,1.25417,1.25401,1.25417,6000000.0
2007-07-31 09:47:00,1.25408,1.25464,1.25408,1.25464,7000000.0
2007-07-31 09:48:00,1.2546,1.25472,1.25437,1.2546,6000000.0
2007-07-31 09:49:00,1.25464,1.25484,1.25426,1.25453,10000000.0
2007-07-31 09:50:00,1.25461,1.25475,1.25416,1.25457,8000000.0
2007-07-31 09:51:00,1.2543,1.25467,1.2543,1.25467,5000000.0
2007-07-31 09:52:00,1.25448,1.25483,1.25439,1.25446,7000000.0
2007-07-31 09:53:00,1.2547,1.25485,1.25419,1.25467,7000000.0
2007-07-31 09:54:00,1.25452,1.25485,1.25452,1.25462,10000000.0
2007-07-31 09:55:00,1.25443,1.25444,1.25374,1.25374,8000000.0
2007-07-31 09:56:00,1.25439,1.25468,1.25427,1.25461,7000000.0
2007-07-31 09:57:00,1.25454,1.25466,1.25447,1.25455,7000000.0
2007-07-31 09:58:00,1.25461,1.25461,1.25448,1.25448,8000000.0
2007-07-31 09:59:00,1.25452,1.25485,1.2542,1.2542,7000000.0
2007-07-31 10:00:00,1.25482,1.25493,1.2544,1.25492,8000000.0
2007-07-31 10:01:00,1.25517,1.2553,1.25469,1.25469,8000000.0
2007-07-31 10:02:00,1.25516,1.25521,1.25435,1.25435,7000000.0
2007-07-31 10:03:00,1.25514,1.25514,1.25438,1.25438,7000000.0
2007-07-31 10:04:00,1.25507,1.25516,1.25489,1.25489,7000000.0
2007-07-31 10:05:00,1.25518,1.25518,1.25451,1.25451,5000000.0
2007-07-31 10:06:00,1.25512,1.25533,1.2547,1.2547,8000000.0
2007-07-31 10:07:00,1.2548,1.25518,1.25448,1.25518,8000000.0
2007-07-31 10:08:00,1.25524,1.25524,1.25475,1.25521,10000000.0
2007-07-31 10:09:00,1.25533,1.25537,1.25484,1.255,8000000.0
2007-07-31 10:10:00,1.25504,1.25504,1.25445,1.25479,8000000.0
2007-07-31 10:11:00,1.25506,1.25512,1.25473,1.25505,10000000.0
2007-07-31 10:12:00,1.25507,1.25513,1.25494,1.25509,7000000.0
2007-07-31 10:13:00,1.25507,1.25516,1.25454,1.25512,8000000.0
2007-07-31 10:15:00,1.255,1.25516,1.25479,1.25499,10000000.0
2007-07-31 10:16:00,1.25517,1.25531,1.25449,1.25508,10000000.0
2007-07-31 10:17:00,1.2552,1.2552,1.25483,1.255,8000000.0
2007-07-31 10:19:00,1.25499,1.25499,1.25484,1.25485,7000000.0
2007-07-31 10:20:00,1.25455,1.25476,1.25433,1.25468,8000000.0
2007-07-31 10:21:00,1.2551,1.25536,1.25484,1.25484,8000000.0
2007-07-31 10:22:00,1.25497,1.25506,1.2544,1.25498,8000000.0
2007-07-31 10:23:00,1.25478,1.25501,1.25446,1.25501,11000000.0
2007-07-31 10:25:00,1.25513,1.25517,1.25471,1.25501,10000000.0
2007-07-31 10:26:00,1.25484,1.25499,1.25448,1.25448,8000000.0
2007-07-31 10:27:00,1.25423,1.25485,1.25419,1.25424,10000000.0
2007-07-31 10:30:00,1.254,1.25457,1.25378,1.25378,8000000.0
2007-07-31 10:31:00,1.25466,1.25466,1.25396,1.25434,13000000.0
2007-07-31 10:32:00,1.25416,1.25432,1.25376,1.25432,7000000.0
2007-07-31 10:33:00,1.25435,1.25464,1.25435,1.25464,6000000.0
2007-07-31 10:34:00,1.25449,1.25449,1.25394,1.25417,8000000.0
2007-07-31 10:35:00,1.25321,1.25411,1.25321,1.25409,11000000.0
2007-07-31 10:36:00,1.25338,1.25399,1.25338,1.25396,7000000.0
2007-07-31 10:37:00,1.25401,1.25411,1.25363,1.25411,7000000.0
2007-07-31 10:38:00,1.25388,1.25388,1.25316,1.25316,11000000.0
2007-07-31 10:39:00,1.25402,1.2541,1.25362,1.25388,8000000.0
2007-07-31 10:40:00,1.25392,1.25404,1.25348,1.25377,10000000.0
2007-07-31 10:41:00,1.25347,1.25385,1.25345,1.25369,7000000.0
2007-07-31 10:42:00,1.25371,1.25401,1.25367,1.25401,9000000.0
2007-07-31 10:43:00,1.25393,1.25393,1.25314,1.25372,8000000.0
2007-07-31 10:44:00,1.25317,1.25351,1.2528,1.2531,10000000.0
2007-07-31 10:45:00,1.2536,1.2536,1.25315,1.25343,7000000.0
2007-07-31 10:46:00,1.25353,1.25353,1.25345,1.25345,2000000.0
2007-07-31 10:47:00,1.25339,1.25347,1.25299,1.25334,8000000.0
2007-07-31 10:48:00,1.25338,1.25338,1.2525,1.25302,9000000.0
2007-07-31 10:49:00,1.25268,1.25364,1.25268,1.25339,9000000.0
2007-07-31 10:50:00,1.25359,1.25379,1.25296,1.25296,8000000.0
2007-07-31 10:51:00,1.25301,1.25349,1.25298,1.25329,8000000.0
2007-07-31 10:52:00,1.25333,1.25344,1.25282,1.25323,9000000.0
2007-07-31 10:53:00,1.25295,1.25332,1.25295,1.25332,9000000.0
2007-07-31 10:54:00,1.25288,1.25369,1.25288,1.25348,7000000.0
2007-07-31 10:55:00,1.25337,1.25348,1.25293,1.25297,11000000.0
2007-07-31 10:56:00,1.25351,1.25353,1.25304,1.25343,5000000.0
2007-07-31 10:57:00,1.25364,1.25366,1.25321,1.25321,6000000.0
2007-07-31 10:59:00,1.25334,1.25387,1.25334,1.25355,10000000.0
2007-07-31 11:00:00,1.25355,1.25393,1.25332,1.2539,8000000.0
2007-07-31 11:01:00,1.25342,1.25369,1.25318,1.25321,11000000.0
2007-07-31 11:02:00,1.25366,1.25394,1.25302,1.25302,11000000.0
2007-07-31 11:03:00,1.25326,1.2536,1.25305,1.25305,10000000.0
2007-07-31 11:04:00,1.25289,1.25347,1.25288,1.25334,7000000.0
2007-07-31 11:05:00,1.25317,1.25317,1.25226,1.25226,8000000.0
2007-07-31 11:06:00,1.25273,1.2528,1.25227,1.2528,10000000.0
2007-07-31 11:07:00,1.25271,1.25302,1.25252,1.25298,7000000.0
2007-07-31 11:08:00,1.25292,1.25324,1.2528,1.25324,9000000.0
2007-07-31 11:09:00,1.25366,1.2539,1.25366,1.25374,8000000.0
2007-07-31 11:10:00,1.25375,1.25375,1.25288,1.25321,5000000.0
2007-07-31 11:11:00,1.25341,1.25369,1.25286,1.25346,8000000.0
2007-07-31 11:12:00,1.25348,1.25348,1.25271,1.2534,7000000.0
2007-07-31 11:13:00,1.25341,1.2535,1.25278,1.25302,8000000.0
2007-07-31 11:14:00,1.25268,1.25331,1.25248,1.25328,10000000.0
2007-07-31 11:15:00,1.25292,1.25333,1.25273,1.25273,7000000.0
2007-07-31 11:16:00,1.25313,1.25329,1.25249,1.25329,7000000.0
2007-07-31 11:17:00,1.25323,1.25332,1.25252,1.25297,8000000.0
2007-07-31 11:18:00,1.25324,1.25337,1.25268,1.25331,10000000.0
2007-07-31 11:19:00,1.25317,1.25328,1.25257,1.25315,9000000.0
2007-07-31 11:20:00,1.25317,1.25317,1.25274,1.25311,7000000.0
2007-07-31 11:21:00,1.25356,1.25357,1.25337,1.25337,9000000.0
2007-07-31 11:22:00,1.25325,1.25351,1.25308,1.25312,8000000.0
2007-07-31 11:23:00,1.2531,1.25347,1.25295,1.25308,11000000.0
2007-07-31 11:24:00,1.25297,1.25308,1.2526,1.25286,10000000.0
2007-07-31 11:25:00,1.25279,1.25303,1.25252,1.25282,11000000.0
2007-07-31 11:26:00,1.25245,1.25298,1.25245,1.25254,8000000.0
2007-07-31 11:27:00,1.25308,1.25328,1.25261,1.25285,7000000.0
2007-07-31 11:28:00,1.25305,1.25305,1.25259,1.25259,9000000.0
2007-07-31 11:29:00,1.25314,1.25332,1.25302,1.25304,7000000.0
2007-07-31 11:30:00,1.25328,1.25336,1.25272,1.25318,10000000.0
2007-07-31 11:31:00,1.25335,1.25352,1.25318,1.25318,7000000.0
2007-07-31 11:32:00,1.25336,1.25337,1.25274,1.25329,8000000.0
2007-07-31 11:33:00,1.25346,1.25356,1.25325,1.25343,7000000.0
2007-07-31 11:34:00,1.25321,1.25346,1.25307,1.25346,9000000.0
2007-07-31 11:35:00,1.25341,1.25341,1.2527,1.25313,6000000.0
2007-07-31 11:36:00,1.25346,1.25357,1.25316,1.25351,7000000.0
2007-07-31 11:38:00,1.2531,1.25359,1.25278,1.25278,7000000.0
2007-07-31 11:39:00,1.25362,1.25363,1.25325,1.25355,9000000.0
2007-07-31 11:40:00,1.25367,1.25367,1.25321,1.25356,4000000.0
2007-07-31 11:41:00,1.25339,1.25353,1.25268,1.25301,8000000.0
2007-07-31 11:42:00,1.25356,1.25356,1.25335,1.25346,7000000.0
2007-07-31 11:43:00,1.25333,1.25348,1.25311,1.25348,8000000.0
2007-07-31 11:44:00,1.25351,1.25351,1.25334,1.25339,8000000.0
2007-07-31 11:45:00,1.25301,1.25351,1.25281,1.25343,11000000.0
2007-07-31 11:47:00,1.25352,1.25356,1.2532,1.25347,8000000.0
2007-07-31 11:48:00,1.25337,1.25352,1.253,1.25352,7000000.0
2007-07-31 11:49:00,1.25354,1.25373,1.25298,1.25373,7000000.0
2007-07-31 11:50:00,1.253,1.25383,1.253,1.2536,7000000.0
2007-07-31 11:51:00,1.25379,1.25384,1.2532,1.2532,10000000.0
2007-07-31 11:52:00,1.25355,1.25376,1.25282,1.25335,8000000.0
2007-07-31 11:53:00,1.2537,1.25379,1.25339,1.25379,8000000.0
2007-07-31 11:54:00,1.25374,1.25374,1.25323,1.25372,8000000.0
2007-07-31 11:55:00,1.25355,1.25355,1.25268,1.25302,12000000.0
2007-07-31 11:56:00,1.25359,1.25363,1.25301,1.25356,8000000.0
2007-07-31 11:57:00,1.25361,1.25365,1.25313,1.25354,8000000.0
2007-07-31 11:58:00,1.25322,1.25367,1.25316,1.25367,10000000.0
2007-07-31 12:00:00,1.25333,1.25365,1.25284,1.25365,8000000.0
2007-07-31 12:01:00,1.25369,1.25384,1.25355,1.25384,8000000.0
2007-07-31 12:02:00,1.25373,1.25386,1.25359,1.25364,10000000.0
2007-07-31 12:03:00,1.25363,1.25364,1.25284,1.25361,8000000.0
2007-07-31 12:04:00,1.25327,1.25378,1.25327,1.25341,8000000.0
2007-07-31 12:05:00,1.25287,1.2535,1.25278,1.25335,8000000.0
2007-07-31 12:06:00,1.25331,1.25338,1.25275,1.25275,7000000.0
2007-07-31 12:07:00,1.25295,1.25342,1.25279,1.25324,6000000.0
2007-07-31 12:08:00,1.2531,1.25312,1.25238,1.2526,10000000.0
2007-07-31 12:09:00,1.25313,1.25322,1.2526,1.25291,10000000.0
2007-07-31 12:10:00,1.25302,1.25329,1.25251,1.25329,10000000.0
2007-07-31 12:11:00,1.25328,1.25332,1.25263,1.25331,11000000.0
2007-07-31 12:12:00,1.25325,1.25373,1.25301,1.25301,7000000.0
2007-07-31 12:14:00,1.2533,1.2533,1.25279,1.25319,8000000.0
2007-07-31 12:15:00,1.25328,1.25341,1.25284,1.2534,7000000.0
2007-07-31 12:16:00,1.25357,1.25357,1.25255,1.25336,11000000.0
2007-07-31 12:17:00,1.25342,1.25344,1.25281,1.2534,11000000.0
2007-07-31 12:18:00,1.2534,1.2534,1.25258,1.25293,8000000.0
2007-07-31 12:19:00,1.25346,1.25349,1.25284,1.25337,8000000.0
2007-07-31 12:20:00,1.25297,1.25327,1.25276,1.2528,8000000.0
2007-07-31 12:21:00,1.25357,1.25373,1.2529,1.2529,8000000.0
2007-07-31 12:22:00,1.25335,1.2535,1.25289,1.2535,8000000.0
2007-07-31 12:23:00,1.25312,1.25385,1.25312,1.25316,6000000.0
2007-07-31 12:25:00,1.25338,1.25338,1.25245,1.25245,8000000.0
2007-07-31 12:26:00,1.25353,1.25358,1.2531,1.25358,8000000.0
2007-07-31 12:27:00,1.25285,1.25346,1.25285,1.25339,6000000.0
2007-07-31 12:29:00,1.25352,1.25354,1.25309,1.25309,9000000.0
2007-07-31 12:30:00,1.25326,1.25341,1.25282,1.25341,7000000.0
2007-07-31 12:31:00,1.253,1.25364,1.25295,1.25323,11000000.0
2007-07-31 12:32:00,1.25339,1.25349,1.25328,1.25349,8000000.0
2007-07-31 12:33:00,1.25342,1.25342,1.25321,1.25322,7000000.0
2007-07-31 12:34:00,1.25318,1.2533,1.25284,1.2533,8000000.0
2007-07-31 12:35:00,1.25314,1.25321,1.25274,1.25318,8000000.0
2007-07-31 12:36:00,1.25317,1.25329,1.25266,1.25319,5000000.0
2007-07-31 12:37:00,1.25322,1.25331,1.25263,1.25287,11000000.0
2007-07-31 12:38:00,1.25331,1.25361,1.25299,1.25361,9000000.0
2007-07-31 12:39:00,1.25338,1.25338,1.25283,1.25283,8000000.0
2007-07-31 12:40:00,1.25314,1.2533,1.25272,1.25292,7000000.0
2007-07-31 12:41:00,1.25326,1.25331,1.2528,1.25317,7000000.0
2007-07-31 12:42:00,1.2533,1.25334,1.25295,1.25328,8000000.0
2007-07-31 12:43:00,1.25333,1.25333,1.25292,1.25327,8000000.0
2007-07-31 12:44:00,1.25335,1.25338,1.25291,1.25299,10000000.0
2007-07-31 12:45:00,1.25324,1.25337,1.25291,1.25332,6000000.0
2007-07-31 12:46:00,1.253,1.25335,1.253,1.25311,8000000.0
2007-07-31 12:47:00,1.25307,1.25318,1.2528,1.25318,6000000.0
2007-07-31 12:49:00,1.25307,1.25321,1.25268,1.25319,8000000.0
2007-07-31 12:50:00,1.25314,1.25314,1.25244,1.253,8000000.0
2007-07-31 12:51:00,1.25302,1.25315,1.25265,1.25279,8000000.0
2007-07-31 12:52:00,1.25337,1.25349,1.25281,1.25301,11000000.0
2007-07-31 12:53:00,1.25314,1.25321,1.25297,1.25314,9000000.0
2007-07-31 12:54:00,1.25307,1.25307,1.2524,1.2524,9000000.0
2007-07-31 12:55:00,1.25284,1.25302,1.25284,1.25296,7000000.0
2007-07-31 12:56:00,1.25305,1.25307,1.25282,1.25282,7000000.0
2007-07-31 12:57:00,1.25194,1.25275,1.25194,1.25275,10000000.0
2007-07-31 12:58:00,1.25262,1.2528,1.25206,1.2528,10000000.0
2007-07-31 12:59:00,1.25304,1.25318,1.2529,1.25318,9000000.0
2007-07-31 13:00:00,1.25319,1.25319,1.25264,1.25318,7000000.0
2007-07-31 13:01:00,1.25331,1.25331,1.25287,1.25323,10000000.0
2007-07-31 13:02:00,1.25322,1.25355,1.25283,1.25343,8000000.0
2007-07-31 13:03:00,1.25288,1.25314,1.25288,1.25314,6000000.0
2007-07-31 13:04:00,1.25316,1.25325,1.25248,1.25309,9000000.0
2007-07-31 13:05:00,1.25278,1.25319,1.25238,1.25319,8000000.0
2007-07-31 13:07:00,1.25309,1.25325,1.25287,1.25323,7000000.0
2007-07-31 13:08:00,1.25316,1.25327,1.2529,1.25298,7000000.0
2007-07-31 13:09:00,1.2531,1.25351,1.2531,1.2535,10000000.0
2007-07-31 13:10:00,1.25328,1.25343,1.2531,1.25326,8000000.0
2007-07-31 13:11:00,1.25345,1.25345,1.25279,1.25316,7000000.0
2007-07-31 13:12:00,1.25332,1.25332,1.25275,1.25275,7000000.0
2007-07-31 13:13:00,1.2527,1.25335,1.2527,1.25314,9000000.0
2007-07-31 13:14:00,1.25319,1.25328,1.25265,1.25308,10000000.0
2007-07-31 13:15:00,1.2531,1.2531,1.2527,1.25276,7000000.0
2007-07-31 13:16:00,1.25275,1.25287,1.25239,1.25274,10000000.0
2007-07-31 13:17:00,1.25221,1.25296,1.25221,1.25296,8000000.0
2007-07-31 13:18:00,1.25301,1.25301,1.25229,1.25295,7000000.0
2007-07-31 13:19:00,1.25276,1.25313,1.25276,1.25306,5000000.0
2007-07-31 13:20:00,1.25311,1.25315,1.25311,1.25315,2000000.0
2007-07-31 13:21:00,1.25331,1.25333,1.25294,1.25333,6000000.0
2007-07-31 13:22:00,1.25345,1.2535,1.25336,1.25336,7000000.0
2007-07-31 13:23:00,1.25324,1.25328,1.25279,1.25324,11000000.0
2007-07-31 13:24:00,1.25274,1.25316,1.25252,1.25252,7000000.0
2007-07-31 13:25:00,1.25298,1.25329,1.25296,1.25318,11000000.0
2007-07-31 13:26:00,1.25324,1.25326,1.25263,1.25266,11000000.0
2007-07-31 13:27:00,1.25313,1.25315,1.25294,1.25303,8000000.0
2007-07-31 13:28:00,1.25248,1.25322,1.25244,1.25244,10000000.0
2007-07-31 13:29:00,1.25302,1.25302,1.25302,1.25302,1000000.0
2007-07-31 13:30:00,1.25294,1.25295,1.25268,1.25268,5000000.0
2007-07-31 13:31:00,1.25307,1.25311,1.25231,1.25282,8000000.0
2007-07-31 13:32:00,1.2527,1.25294,1.2524,1.2524,11000000.0
2007-07-31 13:33:00,1.25283,1.25283,1.25232,1.25279,11000000.0
2007-07-31 13:34:00,1.25216,1.25274,1.25216,1.25274,8000000.0
2007-07-31 13:35:00,1.25268,1.25297,1.25262,1.25263,7000000.0
2007-07-31 13:36:00,1.2528,1.2528,1.25209,1.25276,8000000.0
2007-07-31 13:37:00,1.25246,1.25262,1.25229,1.25262,7000000.0
2007-07-31 13:39:00,1.25258,1.25276,1.25239,1.25239,7000000.0
2007-07-31 13:40:00,1.25256,1.25282,1.25205,1.25249,9000000.0
2007-07-31 13:41:00,1.25267,1.25267,1.25251,1.25251,4000000.0
2007-07-31 13:42:00,1.25251,1.25251,1.25228,1.25228,6000000.0
2007-07-31 13:43:00,1.2523,1.25244,1.25208,1.2524,7000000.0
2007-07-31 13:44:00,1.25212,1.25261,1.25212,1.25249,5000000.0
2007-07-31 13:45:00,1.25253,1.25271,1.25224,1.25271,8000000.0
2007-07-31 13:46:00,1.25241,1.25247,1.2521,1.25247,7000000.0
2007-07-31 13:47:00,1.25231,1.25235,1.25175,1.2522,9000000.0
2007-07-31 13:48:00,1.25233,1.25262,1.25201,1.25254,9000000.0
2007-07-31 13:49:00,1.25257,1.25282,1.25224,1.25273,12000000.0
2007-07-31 13:50:00,1.25261,1.25304,1.25258,1.25295,12000000.0
2007-07-31 13:51:00,1.25267,1.25324,1.25227,1.2532,9000000.0
2007-07-31 13:52:00,1.25317,1.25335,1.25287,1.25334,8000000.0
2007-07-31 13:53:00,1.2532,1.25324,1.25295,1.25323,8000000.0
2007-07-31 13:54:00,1.2529,1.25319,1.2528,1.25309,5000000.0
2007-07-31 13:55:00,1.25285,1.25326,1.25285,1.25319,5000000.0
2007-07-31 13:56:00,1.25308,1.25359,1.25308,1.25327,6000000.0
2007-07-31 13:57:00,1.25343,1.25362,1.25311,1.25362,6000000.0
2007-07-31 13:58:00,1.25363,1.2537,1.25316,1.25316,7000000.0
2007-07-31 13:59:00,1.25382,1.25417,1.25341,1.25417,7000000.0
2007-07-31 14:00:00,1.25425,1.25425,1.25315,1.25402,7000000.0
2007-07-31 14:01:00,1.25422,1.25422,1.25305,1.25369,10000000.0
2007-07-31 14:02:00,1.25366,1.25366,1.25288,1.25366,8000000.0
2007-07-31 14:03:00,1.25386,1.25414,1.25357,1.25414,8000000.0
2007-07-31 14:05:00,1.25427,1.25427,1.25424,1.25424,2000000.0
2007-07-31 14:06:00,1.25383,1.25419,1.25382,1.25404,9000000.0
2007-07-31 14:07:00,1.25368,1.2541,1.25368,1.2541,5000000.0
2007-07-31 14:08:00,1.25392,1.25402,1.25324,1.25402,7000000.0
2007-07-31 14:09:00,1.25389,1.25403,1.2536,1.25401,15000000.0
2007-07-31 14:10:00,1.25411,1.25411,1.25376,1.25376,7000000.0
2007-07-31 14:11:00,1.25383,1.25383,1.25311,1.25311,8000000.0
2007-07-31 14:12:00,1.25328,1.25387,1.25328,1.2533,8000000.0
2007-07-31 14:13:00,1.25353,1.25354,1.25315,1.25336,5000000.0
2007-07-31 14:14:00,1.25321,1.25321,1.25256,1.25279,17000000.0
2007-07-31 14:15:00,1.25328,1.25333,1.25325,1.25333,8000000.0
2007-07-31 14:16:00,1.25351,1.25351,1.25291,1.25337,8000000.0
2007-07-31 14:18:00,1.25352,1.25364,1.25299,1.25355,11000000.0
2007-07-31 14:19:00,1.25383,1.25389,1.25353,1.25353,6000000.0
2007-07-31 14:20:00,1.25373,1.25412,1.25342,1.25401,12000000.0
2007-07-31 14:21:00,1.25423,1.25438,1.25386,1.25386,8000000.0
2007-07-31 14:22:00,1.25459,1.25468,1.25394,1.25444,6000000.0
2007-07-31 14:23:00,1.25451,1.25472,1.25419,1.25435,9000000.0
2007-07-31 14:24:00,1.25424,1.25446,1.25391,1.25428,11000000.0
2007-07-31 14:25:00,1.2544,1.2548,1.25416,1.25479,9000000.0
2007-07-31 14:26:00,1.25486,1.25486,1.25458,1.2546,9000000.0
2007-07-31 14:28:00,1.25411,1.2543,1.25376,1.2543,15000000.0
2007-07-31 14:29:00,1.25423,1.25444,1.25407,1.25425,7000000.0
2007-07-31 14:30:00,1.25397,1.25459,1.25372,1.25419,11000000.0
2007-07-31 14:31:00,1.25415,1.25416,1.25386,1.25404,8000000.0
2007-07-31 14:32:00,1.25413,1.25425,1.2535,1.25386,8000000.0
2007-07-31 14:33:00,1.25402,1.25419,1.25351,1.25413,13000000.0
2007-07-31 14:34:00,1.2544,1.25442,1.25392,1.25419,12000000.0
2007-07-31 14:35:00,1.25422,1.25427,1.25391,1.25416,20000000.0
2007-07-31 14:36:00,1.25415,1.25432,1.25371,1.25425,16000000.0
2007-07-31 14:37:00,1.25416,1.25426,1.25388,1.25416,8000000.0
2007-07-31 14:38:00,1.25394,1.25442,1.25365,1.25426,15000000.0
2007-07-31 14:39:00,1.254,1.25444,1.25385,1.25404,12000000.0
2007-07-31 14:40:00,1.25352,1.25433,1.25352,1.25416,13000000.0
2007-07-31 14:41:00,1.25428,1.25442,1.25417,1.25433,14000000.0
2007-07-31 14:42:00,1.25373,1.25443,1.25353,1.25397,13000000.0
2007-07-31 14:43:00,1.25417,1.25424,1.25412,1.25412,5000000.0
2007-07-31 14:44:00,1.25428,1.25448,1.25379,1.25415,14000000.0
2007-07-31 14:45:00,1.25435,1.25475,1.25414,1.2542,13000000.0
2007-07-31 14:46:00,1.25465,1.25475,1.25405,1.25461,12000000.0
2007-07-31 14:47:00,1.25401,1.25459,1.25401,1.25458,13000000.0
2007-07-31 14:48:00,1.25464,1.25464,1.25406,1.25406,8000000.0
2007-07-31 14:49:00,1.25472,1.25473,1.25466,1.25466,6000000.0
2007-07-31 14:50:00,1.25474,1.25492,1.25446,1.25473,14000000.0
2007-07-31 14:51:00,1.25466,1.25515,1.25449,1.25515,7000000.0
2007-07-31 14:52:00,1.25522,1.25554,1.25467,1.25522,14000000.0
2007-07-31 14:53:00,1.25512,1.25593,1.25512,1.25537,8000000.0
2007-07-31 14:54:00,1.25522,1.25545,1.25449,1.25517,15000000.0
2007-07-31 14:55:00,1.25514,1.25568,1.25514,1.25561,7000000.0
2007-07-31 14:56:00,1.25555,1.25598,1.2553,1.2553,5000000.0
2007-07-31 14:57:00,1.25529,1.25569,1.25492,1.25546,10000000.0
2007-07-31 14:58:00,1.25547,1.25588,1.25547,1.25581,7000000.0
2007-07-31 14:59:00,1.25589,1.25616,1.2555,1.25591,8000000.0
2007-07-31 15:00:00,1.25609,1.25635,1.25561,1.25623,13000000.0
2007-07-31 15:01:00,1.25625,1.25639,1.2557,1.2557,8000000.0
2007-07-31 15:02:00,1.25619,1.25621,1.25579,1.25579,8000000.0
2007-07-31 15:03:00,1.25589,1.25603,1.25562,1.25568,5000000.0
2007-07-31 15:04:00,1.25563,1.25593,1.25527,1.25561,10000000.0
2007-07-31 15:05:00,1.25569,1.25569,1.25533,1.25548,6000000.0
2007-07-31 15:06:00,1.25546,1.25569,1.25509,1.25569,10000000.0
2007-07-31 15:07:00,1.25506,1.25569,1.25506,1.25565,14000000.0
2007-07-31 15:08:00,1.25552,1.25559,1.25485,1.25532,7000000.0
2007-07-31 15:09:00,1.25511,1.25584,1.25509,1.25535,8000000.0
2007-07-31 15:10:00,1.25492,1.25538,1.25482,1.25517,11000000.0
2007-07-31 15:11:00,1.25538,1.25538,1.25495,1.255,9000000.0
2007-07-31 15:12:00,1.2547,1.25498,1.25447,1.25498,7000000.0
2007-07-31 15:13:00,1.25464,1.25516,1.25446,1.25485,9000000.0
2007-07-31 15:14:00,1.25469,1.25474,1.25392,1.25456,13000000.0
2007-07-31 15:15:00,1.25446,1.2546,1.25425,1.25455,8000000.0
2007-07-31 15:16:00,1.25438,1.2544,1.25438,1.2544,2000000.0
2007-07-31 15:17:00,1.25407,1.2547,1.25407,1.2547,7000000.0
2007-07-31 15:18:00,1.25414,1.25462,1.25391,1.25462,11000000.0
2007-07-31 15:19:00,1.25463,1.25498,1.25425,1.25425,7000000.0
2007-07-31 15:20:00,1.25451,1.25464,1.25426,1.25453,8000000.0
2007-07-31 15:21:00,1.25477,1.25477,1.25453,1.25465,7000000.0
2007-07-31 15:22:00,1.2544,1.25494,1.25434,1.25434,8000000.0
2007-07-31 15:23:00,1.25487,1.25487,1.2541,1.25472,5000000.0
2007-07-31 15:24:00,1.2548,1.255,1.25429,1.25444,14000000.0
2007-07-31 15:25:00,1.25477,1.25527,1.25477,1.25515,9000000.0
2007-07-31 15:26:00,1.25521,1.25521,1.25454,1.25471,8000000.0
2007-07-31 15:27:00,1.25517,1.25536,1.25474,1.25505,7000000.0
2007-07-31 15:28:00,1.25491,1.25505,1.25431,1.25475,13000000.0
2007-07-31 15:29:00,1.25532,1.25532,1.25499,1.25499,8000000.0
2007-07-31 15:30:00,1.25529,1.25529,1.25437,1.25518,11000000.0
2007-07-31 15:31:00,1.25544,1.25544,1.25503,1.25528,7000000.0
2007-07-31 15:32:00,1.25534,1.25548,1.25459,1.25544,11000000.0
2007-07-31 15:33:00,1.25541,1.25547,1.25531,1.2554,9000000.0
2007-07-31 15:34:00,1.25519,1.25556,1.25511,1.25556,8000000.0
2007-07-31 15:35:00,1.25565,1.25565,1.25484,1.25513,10000000.0
2007-07-31 15:36:00,1.2554,1.2554,1.25473,1.25534,7000000.0
2007-07-31 15:37:00,1.25506,1.25541,1.25481,1.25541,10000000.0
2007-07-31 15:38:00,1.25516,1.25555,1.25474,1.25555,16000000.0
2007-07-31 15:39:00,1.25517,1.25586,1.25517,1.25584,15000000.0
2007-07-31 15:40:00,1.25572,1.25634,1.25542,1.25542,10000000.0
2007-07-31 15:41:00,1.25562,1.25626,1.25559,1.2558,11000000.0
2007-07-31 15:42:00,1.25593,1.25621,1.25589,1.25594,7000000.0
2007-07-31 15:43:00,1.25588,1.25637,1.25574,1.25574,10000000.0
2007-07-31 15:44:00,1.25607,1.2563,1.25589,1.2563,11000000.0
2007-07-31 15:45:00,1.25646,1.25646,1.25585,1.25593,11000000.0
2007-07-31 15:46:00,1.25601,1.25602,1.25539,1.25602,9000000.0
2007-07-31 15:47:00,1.25576,1.2561,1.25566,1.25575,9000000.0
2007-07-31 15:48:00,1.25616,1.25622,1.25608,1.25622,6000000.0
2007-07-31 15:49:00,1.25631,1.25631,1.25623,1.25623,8000000.0
2007-07-31 15:50:00,1.25637,1.25637,1.25602,1.25602,7000000.0
2007-07-31 15:51:00,1.25619,1.25631,1.25586,1.25631,10000000.0
2007-07-31 15:52:00,1.25634,1.2564,1.25623,1.25623,7000000.0
2007-07-31 15:53:00,1.25619,1.25627,1.25565,1.25591,5000000.0
2007-07-31 15:54:00,1.25622,1.2563,1.25611,1.25626,7000000.0
2007-07-31 15:55:00,1.25629,1.25629,1.256,1.25608,11000000.0
2007-07-31 15:56:00,1.25625,1.25636,1.25618,1.25636,8000000.0
2007-07-31 15:57:00,1.25643,1.25648,1.25598,1.25637,16000000.0
2007-07-31 15:58:00,1.25644,1.25667,1.25614,1.25614,7000000.0
2007-07-31 15:59:00,1.25686,1.25713,1.25653,1.25693,23000000.0
2007-07-31 16:00:00,1.25661,1.25669,1.25647,1.25652,8000000.0
2007-07-31 16:01:00,1.25635,1.25635,1.2557,1.25589,10000000.0
2007-07-31 16:02:00,1.2561,1.25622,1.25546,1.25574,8000000.0
2007-07-31 16:03:00,1.25599,1.25601,1.25549,1.25549,8000000.0
2007-07-31 16:04:00,1.25598,1.2561,1.25558,1.25606,17000000.0
2007-07-31 16:05:00,1.25581,1.25625,1.25565,1.25584,12000000.0
2007-07-31 16:06:00,1.25597,1.25604,1.25588,1.25604,7000000.0
2007-07-31 16:07:00,1.25576,1.25602,1.25576,1.25599,7000000.0
2007-07-31 16:08:00,1.25572,1.25592,1.25572,1.25592,5000000.0
2007-07-31 16:09:00,1.2559,1.25596,1.25498,1.25552,9000000.0
2007-07-31 16:10:00,1.2554,1.2554,1.2547,1.2547,7000000.0
2007-07-31 16:11:00,1.25517,1.25545,1.25517,1.25544,8000000.0
2007-07-31 16:12:00,1.2554,1.25549,1.25535,1.25535,7000000.0
2007-07-31 16:13:00,1.25539,1.25556,1.25485,1.25542,8000000.0
2007-07-31 16:14:00,1.25522,1.25553,1.25522,1.25547,7000000.0
2007-07-31 16:15:00,1.2552,1.25544,1.25468,1.25481,9000000.0
2007-07-31 16:16:00,1.25489,1.25546,1.25489,1.25538,8000000.0
2007-07-31 16:17:00,1.25522,1.25544,1.2549,1.25538,8000000.0
2007-07-31 16:18:00,1.25517,1.25542,1.25517,1.25541,4000000.0
2007-07-31 16:19:00,1.25533,1.25554,1.25533,1.25543,8000000.0
2007-07-31 16:20:00,1.2548,1.25514,1.25437,1.25483,9000000.0
2007-07-31 16:21:00,1.25486,1.25486,1.25407,1.25465,8000000.0
2007-07-31 16:22:00,1.25434,1.25527,1.25434,1.25492,11000000.0
2007-07-31 16:23:00,1.25501,1.25555,1.2549,1.25528,7000000.0
2007-07-31 16:24:00,1.25563,1.25599,1.25552,1.25599,7000000.0
2007-07-31 16:25:00,1.25613,1.25613,1.25537,1.25537,8000000.0
2007-07-31 16:26:00,1.25563,1.25576,1.25508,1.25576,5000000.0
2007-07-31 16:27:00,1.25594,1.25607,1.25544,1.25594,6000000.0
2007-07-31 16:28:00,1.25571,1.25628,1.25571,1.25624,6000000.0
2007-07-31 16:29:00,1.2558,1.25622,1.25552,1.25622,10000000.0
2007-07-31 16:30:00,1.2565,1.2565,1.2558,1.25642,7000000.0
2007-07-31 16:31:00,1.25651,1.25651,1.25574,1.25574,6000000.0
2007-07-31 16:32:00,1.2561,1.2564,1.25601,1.2564,8000000.0
2007-07-31 16:33:00,1.25638,1.25643,1.25578,1.25634,9000000.0
2007-07-31 16:34:00,1.25619,1.25668,1.25596,1.25654,15000000.0
2007-07-31 16:35:00,1.25611,1.25666,1.25611,1.25666,7000000.0
2007-07-31 16:36:00,1.25615,1.25635,1.25573,1.25573,8000000.0
2007-07-31 16:37:00,1.25638,1.25655,1.25587,1.25608,8000000.0
2007-07-31 16:38:00,1.2564,1.25642,1.25596,1.25619,7000000.0
2007-07-31 16:39:00,1.25639,1.25668,1.25613,1.25644,15000000.0
2007-07-31 16:40:00,1.2565,1.25668,1.25609,1.25657,8000000.0
2007-07-31 16:41:00,1.2563,1.25638,1.25555,1.2563,10000000.0
2007-07-31 16:42:00,1.25582,1.25618,1.25579,1.25586,5000000.0
2007-07-31 16:43:00,1.25638,1.25646,1.25587,1.25631,5000000.0
2007-07-31 16:44:00,1.25559,1.25652,1.25559,1.25637,12000000.0
2007-07-31 16:45:00,1.25645,1.25676,1.25626,1.25668,7000000.0
2007-07-31 16:46:00,1.25677,1.25718,1.25675,1.25687,8000000.0
2007-07-31 16:47:00,1.25731,1.25731,1.25675,1.25679,7000000.0
2007-07-31 16:48:00,1.2578,1.258,1.25754,1.25754,3000000.0
2007-07-31 16:49:00,1.25859,1.25872,1.25815,1.25857,12000000.0
2007-07-31 16:50:00,1.25832,1.25832,1.25739,1.25739,8000000.0
2007-07-31 16:51:00,1.25822,1.25847,1.25822,1.25833,10000000.0
2007-07-31 16:52:00,1.25824,1.25875,1.25814,1.25838,8000000.0
2007-07-31 16:53:00,1.25886,1.25897,1.25849,1.25886,7000000.0
2007-07-31 16:54:00,1.25841,1.25915,1.25841,1.25855,10000000.0
2007-07-31 16:55:00,1.25879,1.25887,1.25818,1.25818,11000000.0
2007-07-31 16:56:00,1.25885,1.25906,1.25816,1.25883,7000000.0
2007-07-31 16:57:00,1.25975,1.26011,1.25924,1.25974,7000000.0
2007-07-31 16:58:00,1.25947,1.25995,1.25921,1.25965,7000000.0
2007-07-31 16:59:00,1.25958,1.26045,1.25923,1.26023,11000000.0
2007-07-31 17:00:00,1.2604,1.26063,1.26016,1.26063,7000000.0
2007-07-31 17:01:00,1.2605,1.2605,1.25922,1.25962,7000000.0
2007-07-31 17:02:00,1.25964,1.25982,1.25915,1.25957,9000000.0
2007-07-31 17:03:00,1.25958,1.25969,1.25901,1.25969,11000000.0
2007-07-31 17:04:00,1.25951,1.25996,1.2592,1.2597,13000000.0
2007-07-31 17:05:00,1.25977,1.25977,1.25929,1.25947,7000000.0
2007-07-31 17:06:00,1.25922,1.25955,1.25897,1.2592,10000000.0
2007-07-31 17:07:00,1.25849,1.25923,1.2584,1.25923,11000000.0
2007-07-31 17:08:00,1.25905,1.25946,1.25856,1.25946,7000000.0
2007-07-31 17:09:00,1.25945,1.25978,1.25937,1.25937,14000000.0
2007-07-31 17:10:00,1.25935,1.25936,1.25872,1.25935,8000000.0
2007-07-31 17:11:00,1.25901,1.25901,1.25815,1.25876,8000000.0
2007-07-31 17:12:00,1.25882,1.25892,1.25773,1.25892,11000000.0
2007-07-31 17:13:00,1.25913,1.25942,1.25892,1.25931,10000000.0
2007-07-31 17:14:00,1.2593,1.25931,1.25846,1.25914,12000000.0
2007-07-31 17:15:00,1.2591,1.25929,1.25854,1.25913,8000000.0
2007-07-31 17:16:00,1.25911,1.25927,1.259,1.259,8000000.0
2007-07-31 17:17:00,1.25873,1.25963,1.25873,1.25963,8000000.0
2007-07-31 17:18:00,1.2594,1.25981,1.25912,1.25964,8000000.0
2007-07-31 17:19:00,1.25962,1.25972,1.25902,1.25959,8000000.0
2007-07-31 17:20:00,1.25944,1.25946,1.25925,1.25926,7000000.0
2007-07-31 17:21:00,1.25934,1.25936,1.25934,1.25936,2000000.0
2007-07-31 17:22:00,1.25952,1.25957,1.25883,1.25957,5000000.0
2007-07-31 17:23:00,1.2596,1.26021,1.25929,1.2601,8000000.0
2007-07-31 17:24:00,1.25978,1.25978,1.25874,1.25932,14000000.0
2007-07-31 17:25:00,1.25915,1.25915,1.25837,1.25865,8000000.0
2007-07-31 17:26:00,1.25927,1.25927,1.25901,1.25926,6000000.0
2007-07-31 17:27:00,1.25914,1.25933,1.25893,1.25904,11000000.0
2007-07-31 17:28:00,1.25905,1.25925,1.2586,1.25873,11000000.0
2007-07-31 17:29:00,1.25918,1.25918,1.25858,1.25901,11000000.0
2007-07-31 17:30:00,1.25852,1.259,1.25836,1.25876,7000000.0
2007-07-31 17:31:00,1.25909,1.25921,1.25873,1.25873,8000000.0
2007-07-31 17:32:00,1.25894,1.25917,1.25837,1.25917,7000000.0
2007-07-31 17:33:00,1.2591,1.25966,1.2591,1.25946,9000000.0
2007-07-31 17:34:00,1.25928,1.25928,1.25843,1.25907,10000000.0
2007-07-31 17:35:00,1.2591,1.2591,1.25813,1.25813,9000000.0
2007-07-31 17:36:00,1.25885,1.25904,1.25843,1.25904,9000000.0
2007-07-31 17:37:00,1.25885,1.25898,1.25872,1.25898,10000000.0
2007-07-31 17:38:00,1.25877,1.25909,1.25841,1.25909,7000000.0
2007-07-31 17:39:00,1.25926,1.2594,1.25876,1.2594,10000000.0
2007-07-31 17:40:00,1.25934,1.25939,1.25914,1.25937,8000000.0
2007-07-31 17:41:00,1.25919,1.25923,1.25862,1.25905,8000000.0
2007-07-31 17:42:00,1.25918,1.25935,1.25907,1.25935,8000000.0
2007-07-31 17:43:00,1.25909,1.25928,1.25846,1.25928,7000000.0
2007-07-31 17:44:00,1.2593,1.25955,1.25873,1.25873,7000000.0
2007-07-31 17:45:00,1.25923,1.25923,1.25867,1.25921,8000000.0
2007-07-31 17:46:00,1.25977,1.25995,1.25937,1.25974,8000000.0
2007-07-31 17:47:00,1.26004,1.26004,1.25954,1.25963,7000000.0
2007-07-31 17:48:00,1.26003,1.26016,1.25946,1.26001,6000000.0
2007-07-31 17:49:00,1.2596,1.25992,1.25888,1.2598,21000000.0
2007-07-31 17:50:00,1.25961,1.25962,1.25915,1.25918,8000000.0
2007-07-31 17:51:00,1.2593,1.25959,1.25918,1.25918,8000000.0
2007-07-31 17:52:00,1.25977,1.25995,1.25899,1.25928,8000000.0
2007-07-31 17:53:00,1.25973,1.25973,1.25914,1.25945,11000000.0
2007-07-31 17:54:00,1.25917,1.25983,1.25917,1.2592,9000000.0
2007-07-31 17:55:00,1.2597,1.25976,1.25906,1.25976,8000000.0
2007-07-31 17:56:00,1.25947,1.25988,1.25947,1.25987,7000000.0
2007-07-31 17:57:00,1.25992,1.25992,1.25921,1.25978,10000000.0
2007-07-31 17:58:00,1.25918,1.25989,1.25918,1.25989,6000000.0
2007-07-31 17:59:00,1.25997,1.26005,1.2593,1.26005,10000000.0
2007-07-31 18:00:00,1.26025,1.26025,1.26,1.26009,8000000.0
2007-07-31 18:01:00,1.26004,1.26012,1.25973,1.26012,8000000.0
2007-07-31 18:02:00,1.2599,1.26005,1.25985,1.25996,7000000.0
2007-07-31 18:03:00,1.25987,1.26011,1.25955,1.26011,11000000.0
2007-07-31 18:04:00,1.25987,1.26002,1.25954,1.25954,7000000.0
2007-07-31 18:05:00,1.25991,1.25992,1.25977,1.25977,7000000.0
2007-07-31 18:06:00,1.25994,1.2601,1.25976,1.2601,7000000.0
2007-07-31 18:07:00,1.26005,1.26025,1.25939,1.25939,8000000.0
2007-07-31 18:08:00,1.26002,1.26004,1.25988,1.25995,6000000.0
2007-07-31 18:10:00,1.26007,1.26007,1.25917,1.25971,8000000.0
2007-07-31 18:11:00,1.25957,1.25982,1.25909,1.25978,7000000.0
2007-07-31 18:12:00,1.25959,1.25978,1.25902,1.25972,10000000.0
2007-07-31 18:13:00,1.25997,1.26009,1.25934,1.25998,8000000.0
2007-07-31 18:14:00,1.25966,1.25993,1.25966,1.25974,5000000.0
2007-07-31 18:15:00,1.25983,1.25988,1.25887,1.25895,9000000.0
2007-07-31 18:16:00,1.25938,1.25975,1.25895,1.25895,7000000.0
2007-07-31 18:17:00,1.2592,1.25934,1.25881,1.25933,10000000.0
2007-07-31 18:18:00,1.25917,1.25925,1.25862,1.25903,10000000.0
2007-07-31 18:19:00,1.2587,1.25909,1.2587,1.25876,8000000.0
2007-07-31 18:20:00,1.25911,1.25935,1.25888,1.25933,9000000.0
2007-07-31 18:21:00,1.25914,1.2592,1.25896,1.25917,7000000.0
2007-07-31 18:22:00,1.2589,1.2593,1.25875,1.25925,7000000.0
2007-07-31 18:23:00,1.25866,1.25899,1.25843,1.25843,6000000.0
2007-07-31 18:24:00,1.25896,1.2592,1.25863,1.2592,8000000.0
2007-07-31 18:25:00,1.25893,1.2593,1.25842,1.25858,11000000.0
2007-07-31 18:26:00,1.25898,1.25956,1.25874,1.25906,10000000.0
2007-07-31 18:30:00,1.25938,1.25944,1.25905,1.25905,7000000.0
2007-07-31 18:31:00,1.25914,1.25928,1.25883,1.25928,7000000.0
2007-07-31 18:32:00,1.25926,1.25926,1.25842,1.25879,7000000.0
2007-07-31 18:33:00,1.25913,1.25926,1.25868,1.25868,9000000.0
2007-07-31 18:34:00,1.2591,1.2591,1.25834,1.25901,16000000.0
2007-07-31 18:35:00,1.25911,1.25926,1.2586,1.25897,6000000.0
2007-07-31 18:36:00,1.25924,1.25924,1.25883,1.25883,8000000.0
2007-07-31 18:37:00,1.2587,1.2587,1.25786,1.25857,7000000.0
2007-07-31 18:38:00,1.25857,1.25897,1.25846,1.25887,7000000.0
2007-07-31 18:39:00,1.25907,1.25912,1.25904,1.25909,7000000.0
2007-07-31 18:40:00,1.25859,1.25917,1.25859,1.25874,8000000.0
2007-07-31 18:41:00,1.25916,1.25928,1.25916,1.25928,7000000.0
2007-07-31 18:42:00,1.25869,1.25925,1.25869,1.259,8000000.0
2007-07-31 18:43:00,1.25889,1.25889,1.25809,1.25815,11000000.0
2007-07-31 18:44:00,1.25884,1.25889,1.25808,1.25883,7000000.0
2007-07-31 18:45:00,1.25882,1.25882,1.25822,1.25859,10000000.0
2007-07-31 18:46:00,1.25804,1.25853,1.25804,1.25811,5000000.0
2007-07-31 18:47:00,1.25848,1.25869,1.25823,1.25828,8000000.0
2007-07-31 18:48:00,1.25812,1.25849,1.25798,1.25846,7000000.0
2007-07-31 18:49:00,1.25871,1.2588,1.25865,1.25875,8000000.0
2007-07-31 18:50:00,1.25863,1.25871,1.25803,1.25823,10000000.0
2007-07-31 18:51:00,1.25873,1.25873,1.25828,1.2587,8000000.0
2007-07-31 18:52:00,1.25882,1.25891,1.25854,1.25891,8000000.0
2007-07-31 18:53:00,1.25884,1.25895,1.2583,1.25891,11000000.0
2007-07-31 18:54:00,1.25903,1.25903,1.25852,1.259,10000000.0
2007-07-31 18:55:00,1.25875,1.25915,1.25842,1.2589,11000000.0
2007-07-31 18:56:00,1.2588,1.2588,1.25811,1.25867,8000000.0
2007-07-31 18:57:00,1.25852,1.25863,1.25821,1.25863,7000000.0
2007-07-31 18:58:00,1.25822,1.25839,1.2577,1.25771,8000000.0
2007-07-31 18:59:00,1.2576,1.25803,1.25724,1.2578,10000000.0
2007-07-31 19:00:00,1.25793,1.25799,1.25749,1.2578,8000000.0
2007-07-31 19:01:00,1.25772,1.25815,1.25723,1.25815,8000000.0
2007-07-31 19:02:00,1.2581,1.25843,1.25724,1.25843,7000000.0
2007-07-31 19:03:00,1.25859,1.25875,1.25809,1.25867,9000000.0
2007-07-31 19:04:00,1.25867,1.25874,1.25865,1.25873,8000000.0
2007-07-31 19:05:00,1.25855,1.25858,1.2578,1.2584,9000000.0
2007-07-31 19:06:00,1.25864,1.25866,1.25858,1.25864,9000000.0
2007-07-31 19:07:00,1.25857,1.25902,1.25828,1.25828,7000000.0
2007-07-31 19:08:00,1.25851,1.25904,1.25837,1.25837,8000000.0
2007-07-31 19:09:00,1.25887,1.2591,1.25887,1.25907,7000000.0
2007-07-31 19:10:00,1.25955,1.25965,1.25896,1.25958,11000000.0
2007-07-31 19:11:00,1.25901,1.25976,1.25901,1.25961,7000000.0
2007-07-31 19:12:00,1.25927,1.25927,1.25876,1.25901,7000000.0
2007-07-31 19:13:00,1.25888,1.25892,1.25812,1.25859,8000000.0
2007-07-31 19:14:00,1.25842,1.25857,1.2581,1.25835,5000000.0
2007-07-31 19:15:00,1.25857,1.2587,1.25809,1.25821,18000000.0
2007-07-31 19:16:00,1.25816,1.25849,1.25816,1.25817,5000000.0
2007-07-31 19:17:00,1.25859,1.25867,1.25801,1.25867,11000000.0
2007-07-31 19:18:00,1.25848,1.2585,1.25839,1.25839,5000000.0
2007-07-31 19:19:00,1.25804,1.25806,1.25751,1.25758,9000000.0
2007-07-31 19:20:00,1.25818,1.25839,1.25768,1.25818,9000000.0
2007-07-31 19:21:00,1.25816,1.25821,1.25792,1.25813,7000000.0
2007-07-31 19:23:00,1.25819,1.25828,1.2578,1.25781,8000000.0
2007-07-31 19:24:00,1.2582,1.25848,1.25785,1.25848,6000000.0
2007-07-31 19:25:00,1.25803,1.25808,1.25797,1.25797,10000000.0
2007-07-31 19:26:00,1.25865,1.25865,1.25851,1.25854,11000000.0
2007-07-31 19:27:00,1.25844,1.25848,1.25821,1.25844,7000000.0
2007-07-31 19:28:00,1.2585,1.25852,1.25841,1.25847,8000000.0
2007-07-31 19:30:00,1.25834,1.25834,1.25758,1.25827,8000000.0
2007-07-31 19:31:00,1.25839,1.25839,1.25826,1.25833,9000000.0
2007-07-31 19:32:00,1.25806,1.25851,1.25793,1.25817,10000000.0
2007-07-31 19:33:00,1.25855,1.25875,1.2581,1.25849,7000000.0
2007-07-31 19:35:00,1.25829,1.25829,1.2576,1.2576,7000000.0
2007-07-31 19:38:00,1.25781,1.25874,1.25781,1.25804,6000000.0
2007-07-31 19:39:00,1.25847,1.25847,1.25802,1.25802,7000000.0
2007-07-31 19:40:00,1.25778,1.25823,1.25778,1.25823,7000000.0
2007-07-31 19:42:00,1.25798,1.25835,1.2576,1.25835,8000000.0
2007-07-31 19:43:00,1.25823,1.25825,1.25792,1.25824,10000000.0
2007-07-31 19:44:00,1.25836,1.25842,1.25836,1.2584,8000000.0
2007-07-31 19:45:00,1.25799,1.25835,1.25742,1.25796,8000000.0
2007-07-31 19:46:00,1.25807,1.25817,1.25756,1.25813,10000000.0
2007-07-31 19:47:00,1.2581,1.25826,1.25791,1.258,7000000.0
2007-07-31 19:48:00,1.25805,1.25829,1.25758,1.25791,10000000.0
2007-07-31 19:50:00,1.25806,1.2581,1.25743,1.25808,8000000.0
2007-07-31 19:51:00,1.25803,1.25816,1.25761,1.25801,8000000.0
2007-07-31 19:52:00,1.25802,1.25805,1.25746,1.25782,10000000.0
2007-07-31 19:53:00,1.25792,1.25793,1.25785,1.2579,8000000.0
2007-07-31 19:54:00,1.2572,1.25791,1.2572,1.25791,8000000.0
2007-07-31 19:55:00,1.2578,1.25792,1.25778,1.25778,7000000.0
2007-07-31 19:56:00,1.25779,1.25786,1.25772,1.25772,3000000.0
2007-07-31 19:57:00,1.25789,1.25799,1.25756,1.25789,7000000.0
2007-07-31 19:58:00,1.25772,1.25789,1.2574,1.2574,8000000.0
2007-07-31 19:59:00,1.25751,1.25828,1.25737,1.25795,7000000.0
2007-07-31 20:00:00,1.25786,1.25805,1.25751,1.25791,9000000.0
2007-07-31 20:01:00,1.25792,1.25792,1.25735,1.25735,8000000.0
2007-07-31 20:02:00,1.258,1.258,1.25734,1.25755,8000000.0
2007-07-31 20:03:00,1.25816,1.25829,1.25809,1.25809,9000000.0
2007-07-31 20:05:00,1.25775,1.25837,1.25775,1.2583,8000000.0
2007-07-31 20:06:00,1.25786,1.25828,1.25759,1.25759,8000000.0
2007-07-31 20:07:00,1.25819,1.25835,1.25774,1.25827,10000000.0
2007-07-31 20:08:00,1.25811,1.25848,1.25802,1.25835,8000000.0
2007-07-31 20:09:00,1.25838,1.25856,1.25811,1.25856,6000000.0
2007-07-31 20:10:00,1.25827,1.2592,1.25827,1.25867,14000000.0
2007-07-31 20:11:00,1.25798,1.25867,1.25798,1.25858,6000000.0
2007-07-31 20:12:00,1.25871,1.25877,1.25812,1.25862,7000000.0
2007-07-31 20:13:00,1.25872,1.25872,1.2581,1.25836,10000000.0
2007-07-31 20:14:00,1.25867,1.25872,1.25804,1.2581,6000000.0
2007-07-31 20:15:00,1.25872,1.25875,1.25806,1.25856,10000000.0
2007-07-31 20:17:00,1.25861,1.2587,1.25811,1.25867,7000000.0
2007-07-31 20:18:00,1.25823,1.2586,1.25797,1.25855,4000000.0
2007-07-31 20:19:00,1.25805,1.25854,1.25805,1.25854,3000000.0
2007-07-31 20:20:00,1.25822,1.25894,1.25822,1.25879,8000000.0
2007-07-31 20:21:00,1.25827,1.25884,1.25827,1.25865,6000000.0
2007-07-31 20:22:00,1.25825,1.2589,1.25819,1.25823,9000000.0
2007-07-31 20:24:00,1.25896,1.25906,1.25833,1.25835,7000000.0
2007-07-31 20:25:00,1.25828,1.25907,1.25828,1.25841,7000000.0
2007-07-31 20:26:00,1.25861,1.25935,1.25861,1.25861,7000000.0
2007-07-31 20:27:00,1.25916,1.25926,1.25861,1.25923,11000000.0
2007-07-31 20:28:00,1.25857,1.25919,1.25857,1.2591,9000000.0
2007-07-31 20:30:00,1.25888,1.25897,1.25828,1.25875,8000000.0
2007-07-31 20:31:00,1.25852,1.25917,1.25841,1.25908,7000000.0
2007-07-31 20:32:00,1.25849,1.25884,1.25814,1.25863,5000000.0
2007-07-31 20:33:00,1.25866,1.25909,1.25866,1.25879,11000000.0
2007-07-31 20:35:00,1.2585,1.25893,1.2583,1.2583,7000000.0
2007-07-31 20:36:00,1.25881,1.25884,1.25825,1.25827,7000000.0
2007-07-31 20:37:00,1.25879,1.25881,1.25866,1.2587,6000000.0
2007-07-31 20:38:00,1.25856,1.25877,1.25811,1.25877,7000000.0
2007-07-31 20:39:00,1.25839,1.25892,1.25839,1.25888,4000000.0
2007-07-31 20:40:00,1.25828,1.25867,1.25821,1.25834,7000000.0
2007-07-31 20:41:00,1.25868,1.25887,1.25819,1.25885,10000000.0
2007-07-31 20:42:00,1.25816,1.25882,1.25811,1.25882,4000000.0
2007-07-31 20:43:00,1.25833,1.25895,1.25828,1.25892,7000000.0
2007-07-31 20:44:00,1.25903,1.25917,1.25859,1.25886,5000000.0
2007-07-31 20:45:00,1.25913,1.25913,1.25897,1.25897,2000000.0
2007-07-31 20:46:00,1.25931,1.25958,1.25875,1.25875,7000000.0
2007-07-31 20:47:00,1.25879,1.25949,1.25879,1.25943,7000000.0
2007-07-31 20:48:00,1.25939,1.25954,1.25886,1.25937,7000000.0
2007-07-31 20:49:00,1.25889,1.25917,1.25851,1.25864,7000000.0
2007-07-31 20:50:00,1.25927,1.2595,1.25904,1.2595,6000000.0
2007-07-31 20:51:00,1.25924,1.25961,1.25924,1.25951,5000000.0
2007-07-31 20:52:00,1.2593,1.25959,1.25906,1.25906,5000000.0
2007-07-31 20:53:00,1.25963,1.25971,1.25908,1.25908,7000000.0
2007-07-31 20:55:00,1.25955,1.25973,1.25907,1.25907,6000000.0
2007-07-31 20:56:00,1.2596,1.26018,1.25927,1.26018,8000000.0
2007-07-31 20:57:00,1.26006,1.2602,1.25995,1.26015,7000000.0
2007-07-31 20:58:00,1.26022,1.26022,1.26019,1.26019,2000000.0
2007-07-31 20:59:00,1.26013,1.2602,1.25958,1.25997,8000000.0
2007-07-31 21:00:00,1.26016,1.26028,1.25952,1.25978,13000000.0
2007-07-31 21:01:00,1.25977,1.26012,1.25957,1.25957,8000000.0
2007-07-31 21:02:00,1.25962,1.25962,1.25888,1.25931,7000000.0
2007-07-31 21:03:00,1.25886,1.25951,1.2587,1.25951,7000000.0
2007-07-31 21:04:00,1.25973,1.25986,1.25917,1.25986,10000000.0
2007-07-31 21:05:00,1.25938,1.2599,1.25938,1.25981,10000000.0
2007-07-31 21:06:00,1.25983,1.25986,1.25925,1.25986,5000000.0
2007-07-31 21:07:00,1.2597,1.25981,1.25952,1.25972,7000000.0
2007-07-31 21:08:00,1.25925,1.25969,1.25916,1.25964,7000000.0
2007-07-31 21:09:00,1.25912,1.25961,1.25912,1.2594,7000000.0
2007-07-31 21:10:00,1.25918,1.25918,1.25852,1.25898,13000000.0
2007-07-31 21:11:00,1.25855,1.25916,1.25855,1.25855,7000000.0
2007-07-31 21:13:00,1.25906,1.25923,1.25857,1.25919,5000000.0
2007-07-31 21:14:00,1.25885,1.25933,1.25863,1.25933,14000000.0
2007-07-31 21:15:00,1.25891,1.25929,1.25891,1.2592,6000000.0
2007-07-31 21:16:00,1.25941,1.25963,1.25925,1.25925,7000000.0
2007-07-31 21:17:00,1.26001,1.26009,1.25954,1.26009,7000000.0
2007-07-31 21:18:00,1.25969,1.25997,1.25969,1.25984,5000000.0
2007-07-31 21:19:00,1.25971,1.25982,1.25969,1.25976,8000000.0
2007-07-31 21:20:00,1.2597,1.25989,1.25937,1.25956,7000000.0
2007-07-31 21:21:00,1.25951,1.25984,1.25922,1.25984,8000000.0
2007-07-31 21:22:00,1.25986,1.25986,1.25939,1.25975,7000000.0
2007-07-31 21:23:00,1.25985,1.25985,1.25956,1.2597,7000000.0
2007-07-31 21:24:00,1.25917,1.25961,1.25901,1.25947,8000000.0
2007-07-31 21:25:00,1.25961,1.25965,1.25949,1.25958,5000000.0
2007-07-31 21:27:00,1.25901,1.25988,1.25901,1.25961,7000000.0
2007-07-31 21:28:00,1.25926,1.25926,1.25845,1.25905,9000000.0
2007-07-31 21:29:00,1.25892,1.25918,1.25877,1.25918,11000000.0
2007-07-31 21:30:00,1.2594,1.25942,1.25911,1.25922,9000000.0
2007-07-31 21:31:00,1.25942,1.25971,1.25942,1.25971,7000000.0
2007-07-31 21:32:00,1.25972,1.25978,1.25919,1.25919,4000000.0
2007-07-31 21:33:00,1.25962,1.25976,1.25948,1.25976,5000000.0
2007-07-31 21:34:00,1.25986,1.25986,1.25908,1.25979,7000000.0
2007-07-31 21:35:00,1.25967,1.25974,1.25892,1.25918,8000000.0
2007-07-31 21:36:00,1.2595,1.25999,1.2595,1.25999,7000000.0
2007-07-31 21:37:00,1.26009,1.26012,1.25952,1.25997,8000000.0
2007-07-31 21:38:00,1.26002,1.26002,1.2594,1.2594,12000000.0
2007-07-31 21:39:00,1.26019,1.26032,1.25967,1.25999,5000000.0
2007-07-31 21:40:00,1.26032,1.26032,1.25986,1.26007,8000000.0
2007-07-31 21:41:00,1.26033,1.26051,1.26033,1.26051,3000000.0
2007-07-31 21:42:00,1.26045,1.26046,1.26033,1.26046,3000000.0
2007-07-31 21:43:00,1.26039,1.2606,1.25985,1.26051,6000000.0
2007-07-31 21:44:00,1.26054,1.26061,1.26016,1.26023,5000000.0
2007-07-31 21:45:00,1.25994,1.26051,1.25994,1.26045,5000000.0
2007-07-31 21:46:00,1.2606,1.26081,1.26021,1.26081,7000000.0
2007-07-31 21:47:00,1.26102,1.26102,1.26056,1.26092,7000000.0
2007-07-31 21:48:00,1.26077,1.26089,1.26048,1.26068,11000000.0
2007-07-31 21:49:00,1.26057,1.26084,1.26057,1.26074,8000000.0
2007-07-31 21:50:00,1.26025,1.26087,1.26011,1.26078,8000000.0
2007-07-31 21:51:00,1.26065,1.26076,1.26065,1.26076,2000000.0
2007-07-31 21:52:00,1.26012,1.26053,1.25999,1.26053,5000000.0
2007-07-31 21:53:00,1.26048,1.26064,1.26023,1.26055,8000000.0
2007-07-31 21:54:00,1.26043,1.26062,1.26003,1.2606,11000000.0
2007-07-31 21:55:00,1.26064,1.26067,1.26021,1.26032,8000000.0
2007-07-31 21:56:00,1.2608,1.26087,1.25997,1.25997,7000000.0
2007-07-31 21:57:00,1.2607,1.26087,1.2606,1.26062,7000000.0
2007-07-31 21:58:00,1.26098,1.26111,1.26069,1.26069,8000000.0
2007-07-31 21:59:00,1.26098,1.26113,1.26032,1.2608,10000000.0
2007-07-31 22:00:00,1.26109,1.26127,1.2606,1.26096,7000000.0
2007-07-31 22:01:00,1.26119,1.26128,1.26119,1.26128,5000000.0
2007-07-31 22:02:00,1.26116,1.26148,1.26068,1.26114,9000000.0
2007-07-31 22:03:00,1.26059,1.26132,1.26053,1.26132,7000000.0
2007-07-31 22:04:00,1.26127,1.26141,1.26067,1.26141,7000000.0
2007-07-31 22:05:00,1.26119,1.26141,1.26084,1.26089,8000000.0
2007-07-31 22:06:00,1.26127,1.26134,1.26113,1.26125,8000000.0
2007-07-31 22:07:00,1.2613,1.2613,1.26088,1.26088,8000000.0
2007-07-31 22:09:00,1.26138,1.26138,1.26096,1.26134,9000000.0
2007-07-31 22:10:00,1.26094,1.26124,1.26094,1.26124,5000000.0
2007-07-31 22:11:00,1.26137,1.26141,1.26103,1.26141,3000000.0
2007-07-31 22:14:00,1.2612,1.2612,1.2606,1.2611,11000000.0
2007-07-31 22:15:00,1.26107,1.26144,1.26092,1.26144,8000000.0
2007-07-31 22:16:00,1.26085,1.26128,1.26081,1.26128,8000000.0
2007-07-31 22:17:00,1.2608,1.26123,1.2608,1.26123,5000000.0
2007-07-31 22:18:00,1.26092,1.26136,1.26066,1.26136,5000000.0
2007-07-31 22:19:00,1.26137,1.26144,1.26137,1.26144,2000000.0
2007-07-31 22:20:00,1.26133,1.26137,1.26075,1.26133,4000000.0
2007-07-31 22:21:00,1.26124,1.26177,1.26096,1.26149,10000000.0
2007-07-31 22:22:00,1.26111,1.26137,1.26073,1.26131,11000000.0
2007-07-31 22:23:00,1.26125,1.26132,1.2606,1.2606,7000000.0
2007-07-31 22:24:00,1.26116,1.26116,1.26074,1.26113,6000000.0
2007-07-31 22:25:00,1.26133,1.26133,1.26085,1.26109,4000000.0
2007-07-31 22:26:00,1.26128,1.26138,1.26087,1.26087,4000000.0
2007-07-31 22:27:00,1.26125,1.26134,1.26051,1.26086,8000000.0
2007-07-31 22:28:00,1.26061,1.26112,1.26054,1.26112,8000000.0
2007-07-31 22:29:00,1.26079,1.26112,1.26063,1.26111,7000000.0
2007-07-31 22:30:00,1.26106,1.26123,1.26066,1.26105,13000000.0
2007-07-31 22:31:00,1.26088,1.26088,1.26017,1.26087,7000000.0
2007-07-31 22:32:00,1.2606,1.26085,1.2606,1.26085,2000000.0
2007-07-31 22:33:00,1.2609,1.26093,1.26062,1.26085,7000000.0
2007-07-31 22:34:00,1.26078,1.26078,1.26015,1.26072,8000000.0
2007-07-31 22:35:00,1.26072,1.2608,1.26005,1.2605,9000000.0
2007-07-31 22:36:00,1.26101,1.2613,1.26056,1.26128,8000000.0
2007-07-31 22:37:00,1.2616,1.26173,1.26125,1.26125,5000000.0
2007-07-31 22:38:00,1.26137,1.26189,1.26137,1.26188,5000000.0
2007-07-31 22:39:00,1.26129,1.26165,1.26129,1.26165,4000000.0
2007-07-31 22:40:00,1.26174,1.26178,1.26128,1.26168,8000000.0
2007-07-31 22:41:00,1.26189,1.26207,1.26189,1.26198,7000000.0
2007-07-31 22:43:00,1.26218,1.26219,1.26173,1.26203,10000000.0
2007-07-31 22:44:00,1.26208,1.26208,1.26145,1.26163,11000000.0
2007-07-31 22:45:00,1.26189,1.26189,1.26175,1.2618,3000000.0
2007-07-31 22:46:00,1.26198,1.26265,1.26198,1.26234,6000000.0
2007-07-31 22:47:00,1.26242,1.2625,1.262,1.262,7000000.0
2007-07-31 22:48:00,1.26211,1.26238,1.26211,1.26237,6000000.0
2007-07-31 22:49:00,1.26205,1.26247,1.2618,1.2618,8000000.0
2007-07-31 22:50:00,1.26199,1.26239,1.26173,1.26199,17000000.0
2007-07-31 22:51:00,1.26182,1.26211,1.26163,1.26211,5000000.0
2007-07-31 22:52:00,1.26163,1.26164,1.26105,1.26118,8000000.0
2007-07-31 22:53:00,1.26135,1.26202,1.26126,1.26202,5000000.0
2007-07-31 22:54:00,1.26188,1.26223,1.26178,1.26223,8000000.0
2007-07-31 22:55:00,1.26172,1.26212,1.26172,1.26205,3000000.0
2007-07-31 22:57:00,1.26196,1.26196,1.26146,1.26159,7000000.0
2007-07-31 22:58:00,1.26194,1.26194,1.26131,1.26142,5000000.0
2007-07-31 22:59:00,1.26147,1.26208,1.26135,1.26135,8000000.0
2007-07-31 23:00:00,1.26129,1.26187,1.26129,1.26187,8000000.0
2007-07-31 23:01:00,1.26192,1.26216,1.26148,1.26182,10000000.0
2007-07-31 23:02:00,1.26164,1.26174,1.26108,1.26174,8000000.0
2007-07-31 23:03:00,1.26165,1.26199,1.26124,1.26124,7000000.0
2007-07-31 23:04:00,1.26134,1.26215,1.26134,1.2619,14000000.0
2007-07-31 23:05:00,1.26176,1.26188,1.26127,1.26176,7000000.0
2007-07-31 23:06:00,1.26191,1.26191,1.26144,1.26183,6000000.0
2007-07-31 23:07:00,1.262,1.262,1.2613,1.2619,8000000.0
2007-07-31 23:08:00,1.26128,1.26203,1.26128,1.26192,9000000.0
2007-07-31 23:10:00,1.26198,1.26198,1.26154,1.26165,7000000.0
2007-07-31 23:13:00,1.26192,1.26199,1.26134,1.26136,8000000.0
2007-07-31 23:14:00,1.26182,1.26182,1.26139,1.26139,5000000.0
2007-07-31 23:15:00,1.26184,1.26189,1.26145,1.26156,5000000.0
2007-07-31 23:16:00,1.26186,1.26186,1.26186,1.26186,1000000.0
2007-07-31 23:17:00,1.26179,1.26179,1.26113,1.26113,3000000.0
2007-07-31 23:18:00,1.26101,1.26157,1.26101,1.26157,2000000.0
2007-07-31 23:19:00,1.2616,1.2616,1.26156,1.26156,3000000.0
2007-07-31 23:20:00,1.26082,1.26154,1.26071,1.26154,14000000.0
2007-07-31 23:21:00,1.26164,1.26168,1.26113,1.26154,7000000.0
2007-07-31 23:22:00,1.26176,1.26176,1.26107,1.26165,7000000.0
2007-07-31 23:23:00,1.26173,1.26173,1.26102,1.26163,4000000.0
2007-07-31 23:25:00,1.26148,1.26148,1.26144,1.26148,8000000.0
2007-07-31 23:26:00,1.26151,1.26154,1.26151,1.26151,3000000.0
2007-07-31 23:30:00,1.26092,1.2616,1.26064,1.26083,11000000.0
2007-07-31 23:32:00,1.26162,1.26162,1.26091,1.26154,5000000.0
2007-07-31 23:33:00,1.26153,1.26162,1.261,1.26162,4000000.0
2007-07-31 23:34:00,1.26119,1.26156,1.26084,1.26156,16000000.0
2007-07-31 23:35:00,1.26127,1.2614,1.26085,1.2614,8000000.0
2007-07-31 23:37:00,1.26156,1.26156,1.26087,1.26149,9000000.0
2007-07-31 23:38:00,1.26176,1.26176,1.26167,1.26175,5000000.0
2007-07-31 23:39:00,1.26186,1.262,1.26138,1.26187,11000000.0
2007-07-31 23:40:00,1.26104,1.26185,1.26104,1.2617,12000000.0
2007-07-31 23:41:00,1.26186,1.26193,1.26172,1.26172,10000000.0
2007-07-31 23:42:00,1.26177,1.26195,1.26175,1.26195,9000000.0
2007-07-31 23:43:00,1.26173,1.26279,1.26173,1.26234,13000000.0
2007-07-31 23:44:00,1.26208,1.26208,1.26116,1.26174,11000000.0
2007-07-31 23:45:00,1.262,1.26229,1.26153,1.26165,5000000.0
2007-07-31 23:46:00,1.26187,1.26187,1.26186,1.26186,2000000.0
2007-07-31 23:47:00,1.26191,1.26199,1.26149,1.26169,6000000.0
2007-07-31 23:48:00,1.26161,1.26197,1.26161,1.26191,6000000.0
2007-07-31 23:49:00,1.26193,1.26196,1.26149,1.26196,7000000.0
2007-07-31 23:50:00,1.26174,1.26178,1.26101,1.26103,11000000.0
2007-07-31 23:53:00,1.26209,1.26225,1.2616,1.26189,16000000.0
2007-07-31 23:54:00,1.26219,1.26229,1.26165,1.26229,10000000.0
2007-07-31 23:55:00,1.26223,1.26241,1.26193,1.26193,9000000.0
2007-07-31 23:56:00,1.2619,1.2619,1.2619,1.2619,2000000.0
2007-07-31 23:57:00,1.26213,1.26214,1.26155,1.26155,5000000.0
2007-08-01 00:00:00,1.26216,1.26222,1.26126,1.26134,15000000.0
2007-08-01 00:01:00,1.26175,1.26175,1.26175,1.26175,1000000.0
2007-08-01 00:02:00,1.26165,1.26165,1.26165,1.26165,1000000.0
2007-08-01 00:03:00,1.26234,1.26234,1.26174,1.2623,4000000.0
2007-08-01 00:05:00,1.26215,1.26223,1.26162,1.26211,14000000.0
2007-08-01 00:06:00,1.26215,1.26215,1.26211,1.26211,3000000.0
2007-08-01 00:09:00,1.26187,1.26219,1.26187,1.26219,2000000.0
2007-08-01 00:10:00,1.26055,1.26116,1.26043,1.26113,10000000.0
2007-08-01 00:14:00,1.26214,1.26214,1.26155,1.26155,2000000.0
2007-08-01 00:15:00,1.26206,1.26206,1.2614,1.26205,8000000.0
2007-08-01 00:17:00,1.26142,1.26201,1.26142,1.26197,5000000.0
2007-08-01 00:19:00,1.26204,1.26205,1.26134,1.26205,5000000.0
2007-08-01 00:20:00,1.26221,1.26226,1.26157,1.26206,10000000.0
2007-08-01 00:21:00,1.26222,1.26222,1.26157,1.26216,7000000.0
2007-08-01 00:22:00,1.2616,1.26205,1.26153,1.26195,7000000.0
2007-08-01 00:23:00,1.26196,1.26202,1.26157,1.26202,4000000.0
2007-08-01 00:24:00,1.26183,1.26183,1.26083,1.26114,11000000.0
2007-08-01 00:25:00,1.26201,1.26209,1.26201,1.26209,5000000.0
2007-08-01 00:26:00,1.26196,1.26202,1.2616,1.26174,7000000.0
2007-08-01 00:27:00,1.26204,1.26204,1.26202,1.26202,8000000.0
2007-08-01 00:28:00,1.26222,1.26222,1.26168,1.26213,3000000.0
2007-08-01 00:29:00,1.26205,1.26205,1.26205,1.26205,1000000.0
2007-08-01 00:30:00,1.26235,1.26235,1.26234,1.26234,3000000.0
2007-08-01 00:31:00,1.26203,1.26203,1.26114,1.26186,7000000.0
2007-08-01 00:32:00,1.26141,1.26198,1.26141,1.26198,2000000.0
2007-08-01 00:33:00,1.26187,1.26193,1.26137,1.26183,7000000.0
2007-08-01 00:34:00,1.26127,1.26195,1.26127,1.26189,6000000.0
2007-08-01 00:35:00,1.26132,1.26215,1.26115,1.26154,17000000.0
2007-08-01 00:36:00,1.26137,1.26176,1.26108,1.26108,10000000.0
2007-08-01 00:37:00,1.26167,1.26167,1.26116,1.26116,2000000.0
2007-08-01 00:40:00,1.26158,1.26164,1.26142,1.26148,7000000.0
2007-08-01 00:45:00,1.26144,1.26175,1.26095,1.26109,12000000.0
2007-08-01 00:47:00,1.26122,1.26166,1.26097,1.26166,8000000.0
2007-08-01 00:50:00,1.26149,1.26149,1.26081,1.26081,5000000.0
2007-08-01 00:52:00,1.26111,1.26174,1.26111,1.26127,4000000.0
2007-08-01 00:53:00,1.2619,1.26193,1.2613,1.26192,7000000.0
2007-08-01 00:54:00,1.26186,1.26193,1.26186,1.26193,7000000.0
2007-08-01 00:55:00,1.26206,1.26209,1.26145,1.26145,10000000.0
2007-08-01 00:56:00,1.26121,1.26185,1.26121,1.26126,6000000.0
2007-08-01 00:57:00,1.26187,1.2619,1.26124,1.26186,11000000.0
2007-08-01 00:58:00,1.26135,1.26198,1.26135,1.26198,2000000.0
2007-08-01 00:59:00,1.2611,1.26191,1.26109,1.26114,10000000.0
2007-08-01 01:00:00,1.26153,1.26161,1.26085,1.26142,7000000.0
2007-08-01 01:01:00,1.26156,1.26172,1.26097,1.26097,6000000.0
2007-08-01 01:02:00,1.26095,1.26164,1.2609,1.26164,14000000.0
2007-08-01 01:03:00,1.26173,1.26181,1.26111,1.26174,9000000.0
2007-08-01 01:04:00,1.26176,1.26178,1.26107,1.26178,5000000.0
2007-08-01 01:05:00,1.26173,1.26179,1.2613,1.26174,9000000.0
2007-08-01 01:06:00,1.26172,1.26172,1.26102,1.26149,4000000.0
2007-08-01 01:07:00,1.26165,1.26165,1.26156,1.26161,8000000.0
2007-08-01 01:08:00,1.26158,1.26162,1.26101,1.26154,6000000.0
2007-08-01 01:09:00,1.26158,1.26165,1.26099,1.26165,7000000.0
2007-08-01 01:10:00,1.2613,1.2621,1.2613,1.26187,14000000.0
2007-08-01 01:13:00,1.26114,1.26185,1.26103,1.26154,8000000.0
2007-08-01 01:14:00,1.26127,1.26143,1.2607,1.26094,8000000.0
2007-08-01 01:15:00,1.26099,1.26169,1.26099,1.26166,8000000.0
2007-08-01 01:16:00,1.26136,1.26136,1.26072,1.26072,3000000.0
2007-08-01 01:17:00,1.26048,1.26124,1.26048,1.26065,6000000.0
2007-08-01 01:19:00,1.26046,1.26116,1.26046,1.26116,8000000.0
2007-08-01 01:20:00,1.26083,1.26121,1.26083,1.26108,5000000.0
2007-08-01 01:21:00,1.26144,1.26149,1.26085,1.26085,7000000.0
2007-08-01 01:22:00,1.26136,1.26145,1.26078,1.26131,8000000.0
2007-08-01 01:23:00,1.26135,1.26146,1.26084,1.26084,7000000.0
2007-08-01 01:25:00,1.26139,1.26139,1.26068,1.26068,7000000.0
2007-08-01 01:26:00,1.26109,1.26146,1.2608,1.26144,8000000.0
2007-08-01 01:27:00,1.26133,1.26151,1.26092,1.26112,6000000.0
2007-08-01 01:28:00,1.26141,1.26141,1.26082,1.26137,4000000.0
2007-08-01 01:29:00,1.26151,1.26158,1.26094,1.26149,8000000.0
2007-08-01 01:30:00,1.26145,1.26149,1.26085,1.26135,6000000.0
2007-08-01 01:31:00,1.26151,1.26152,1.26092,1.26152,5000000.0
2007-08-01 01:32:00,1.26125,1.2615,1.26079,1.26149,11000000.0
2007-08-01 01:33:00,1.26151,1.26156,1.26115,1.26141,9000000.0
2007-08-01 01:34:00,1.26145,1.26145,1.26083,1.26101,9000000.0
2007-08-01 01:35:00,1.26138,1.26138,1.26043,1.26043,8000000.0
2007-08-01 01:36:00,1.26115,1.26115,1.26071,1.26071,5000000.0
2007-08-01 01:37:00,1.26129,1.26129,1.26046,1.26059,7000000.0
2007-08-01 01:39:00,1.26103,1.26117,1.2606,1.26114,8000000.0
2007-08-01 01:40:00,1.26111,1.26111,1.26052,1.26059,8000000.0
2007-08-01 01:41:00,1.26041,1.26107,1.26041,1.26107,6000000.0
2007-08-01 01:42:00,1.26051,1.26072,1.26051,1.26072,2000000.0
2007-08-01 01:43:00,1.26068,1.26114,1.26068,1.26104,5000000.0
2007-08-01 01:44:00,1.26033,1.26105,1.26022,1.26105,6000000.0
2007-08-01 01:45:00,1.26076,1.26078,1.26015,1.26068,11000000.0
2007-08-01 01:46:00,1.26063,1.26095,1.26053,1.26095,7000000.0
2007-08-01 01:47:00,1.26094,1.26115,1.26046,1.26046,8000000.0
2007-08-01 01:48:00,1.26088,1.26094,1.26088,1.26094,2000000.0
2007-08-01 01:49:00,1.26091,1.26094,1.26089,1.26089,4000000.0
2007-08-01 01:50:00,1.26025,1.26025,1.26015,1.26015,2000000.0
2007-08-01 01:51:00,1.26075,1.26111,1.2603,1.26103,7000000.0
2007-08-01 01:52:00,1.26096,1.26109,1.26092,1.26092,7000000.0
2007-08-01 01:54:00,1.26108,1.26117,1.26049,1.26105,18000000.0
2007-08-01 01:55:00,1.26089,1.26139,1.26052,1.26103,13000000.0
2007-08-01 01:56:00,1.26097,1.26142,1.26097,1.2612,7000000.0
2007-08-01 01:57:00,1.26044,1.26044,1.26044,1.26044,1000000.0
2007-08-01 01:58:00,1.26114,1.26114,1.26073,1.26073,2000000.0
2007-08-01 02:00:00,1.26085,1.26116,1.26066,1.26103,8000000.0
2007-08-01 02:03:00,1.26097,1.26102,1.26038,1.26102,9000000.0
2007-08-01 02:05:00,1.26069,1.26078,1.26015,1.26015,5000000.0
2007-08-01 02:06:00,1.26092,1.26093,1.26035,1.26035,7000000.0
2007-08-01 02:07:00,1.26097,1.2611,1.26042,1.2611,10000000.0
2007-08-01 02:08:00,1.26101,1.26111,1.261,1.26111,6000000.0
2007-08-01 02:09:00,1.26101,1.26107,1.26101,1.26107,2000000.0
2007-08-01 02:10:00,1.26109,1.26127,1.26062,1.26104,6000000.0
2007-08-01 02:11:00,1.2611,1.26118,1.26053,1.26115,8000000.0
2007-08-01 02:12:00,1.26113,1.26113,1.26045,1.26113,6000000.0
2007-08-01 02:13:00,1.26111,1.26117,1.2605,1.26117,8000000.0
2007-08-01 02:14:00,1.26111,1.26133,1.26074,1.26125,6000000.0
2007-08-01 02:15:00,1.26126,1.26126,1.26055,1.26075,9000000.0
2007-08-01 02:16:00,1.26061,1.26115,1.26061,1.26115,5000000.0
2007-08-01 02:17:00,1.26134,1.26134,1.26098,1.26106,10000000.0
2007-08-01 02:18:00,1.26112,1.26131,1.26067,1.26067,8000000.0
2007-08-01 02:19:00,1.26109,1.2611,1.26049,1.26076,10000000.0
2007-08-01 02:20:00,1.26123,1.26123,1.26078,1.26088,8000000.0
2007-08-01 02:21:00,1.26087,1.26132,1.26076,1.26125,7000000.0
2007-08-01 02:23:00,1.26084,1.2613,1.26076,1.26092,4000000.0
2007-08-01 02:24:00,1.26075,1.26104,1.26048,1.26104,8000000.0
2007-08-01 02:25:00,1.26106,1.26133,1.26088,1.26088,3000000.0
2007-08-01 02:27:00,1.26092,1.26178,1.26092,1.26178,4000000.0
2007-08-01 02:28:00,1.26085,1.26143,1.26085,1.26143,7000000.0
2007-08-01 02:29:00,1.26102,1.26147,1.26089,1.26134,14000000.0
2007-08-01 02:30:00,1.26086,1.26127,1.26071,1.26109,7000000.0
2007-08-01 02:31:00,1.26081,1.26134,1.2608,1.2608,8000000.0
2007-08-01 02:33:00,1.26112,1.26112,1.26063,1.26064,11000000.0
2007-08-01 02:34:00,1.26045,1.26085,1.2602,1.2602,10000000.0
2007-08-01 02:35:00,1.26072,1.26072,1.26033,1.26033,2000000.0
2007-08-01 02:36:00,1.26057,1.26091,1.26024,1.26084,11000000.0
2007-08-01 02:37:00,1.26079,1.26082,1.26047,1.26082,5000000.0
2007-08-01 02:39:00,1.26075,1.26111,1.26034,1.26111,10000000.0
2007-08-01 02:40:00,1.26122,1.26147,1.26106,1.26131,5000000.0
2007-08-01 02:41:00,1.26155,1.26156,1.26099,1.26154,11000000.0
2007-08-01 02:42:00,1.26087,1.26149,1.26079,1.26126,8000000.0
2007-08-01 02:44:00,1.26131,1.26151,1.2608,1.26132,7000000.0
2007-08-01 02:45:00,1.26147,1.26155,1.26096,1.26135,10000000.0
2007-08-01 02:46:00,1.26148,1.26153,1.26087,1.26087,8000000.0
2007-08-01 02:47:00,1.26132,1.26132,1.26042,1.26051,7000000.0
2007-08-01 02:48:00,1.26118,1.26138,1.26075,1.26107,11000000.0
2007-08-01 02:49:00,1.26094,1.26176,1.26094,1.26147,8000000.0
2007-08-01 02:50:00,1.2612,1.26153,1.2612,1.26153,4000000.0
2007-08-01 02:51:00,1.26127,1.26127,1.26089,1.26124,8000000.0
2007-08-01 02:52:00,1.26088,1.26126,1.26073,1.26084,7000000.0
2007-08-01 02:53:00,1.26141,1.26141,1.26088,1.26124,4000000.0
2007-08-01 02:54:00,1.26155,1.2619,1.26144,1.26144,12000000.0
2007-08-01 02:55:00,1.26184,1.26184,1.26094,1.26159,12000000.0
2007-08-01 02:56:00,1.26139,1.2615,1.26139,1.2615,5000000.0
2007-08-01 02:57:00,1.26088,1.26134,1.26067,1.26124,8000000.0
2007-08-01 02:58:00,1.2613,1.26142,1.26061,1.26138,9000000.0
2007-08-01 02:59:00,1.26088,1.2612,1.26066,1.2612,3000000.0
2007-08-01 03:00:00,1.26145,1.2617,1.26145,1.2617,6000000.0
2007-08-01 03:01:00,1.26107,1.26152,1.26093,1.26149,10000000.0
2007-08-01 03:02:00,1.26173,1.26187,1.26134,1.26185,7000000.0
2007-08-01 03:03:00,1.26163,1.26184,1.26131,1.26145,7000000.0
2007-08-01 03:04:00,1.2611,1.26169,1.26105,1.26169,12000000.0
2007-08-01 03:05:00,1.26172,1.26192,1.26172,1.26192,6000000.0
2007-08-01 03:06:00,1.26186,1.26187,1.26154,1.26179,5000000.0
2007-08-01 03:07:00,1.26167,1.26189,1.26165,1.26179,5000000.0
2007-08-01 03:08:00,1.26181,1.26185,1.26135,1.26185,3000000.0
2007-08-01 03:09:00,1.26177,1.26184,1.26107,1.26184,9000000.0
2007-08-01 03:10:00,1.2617,1.2617,1.26092,1.2611,6000000.0
2007-08-01 03:11:00,1.26131,1.26194,1.26131,1.2618,8000000.0
2007-08-01 03:12:00,1.26135,1.26196,1.26118,1.26194,8000000.0
2007-08-01 03:14:00,1.26203,1.26215,1.26131,1.26215,16000000.0
2007-08-01 03:15:00,1.26228,1.26233,1.26174,1.26228,8000000.0
2007-08-01 03:16:00,1.26198,1.26238,1.26198,1.26238,2000000.0
2007-08-01 03:17:00,1.26204,1.26245,1.26166,1.26245,10000000.0
2007-08-01 03:18:00,1.26182,1.26255,1.26182,1.26248,6000000.0
2007-08-01 03:19:00,1.26251,1.26258,1.26193,1.26248,20000000.0
2007-08-01 03:20:00,1.26254,1.26254,1.26197,1.2624,7000000.0
2007-08-01 03:21:00,1.2621,1.26264,1.2621,1.26243,5000000.0
2007-08-01 03:22:00,1.26183,1.26266,1.26183,1.26266,6000000.0
2007-08-01 03:23:00,1.26271,1.26283,1.26225,1.26271,7000000.0
2007-08-01 03:24:00,1.26278,1.26286,1.2622,1.26273,7000000.0
2007-08-01 03:25:00,1.26218,1.26263,1.26186,1.26249,10000000.0
2007-08-01 03:26:00,1.26261,1.26261,1.26185,1.26237,7000000.0
2007-08-01 03:27:00,1.26242,1.26242,1.26197,1.26204,6000000.0
2007-08-01 03:28:00,1.26232,1.26238,1.26169,1.26213,11000000.0
2007-08-01 03:29:00,1.26186,1.262,1.26154,1.26162,13000000.0
2007-08-01 03:30:00,1.26196,1.26196,1.26128,1.26147,7000000.0
2007-08-01 03:31:00,1.26137,1.26187,1.26091,1.26187,8000000.0
2007-08-01 03:32:00,1.26174,1.2618,1.26121,1.2618,7000000.0
2007-08-01 03:33:00,1.26185,1.26185,1.26111,1.26115,6000000.0
2007-08-01 03:34:00,1.26174,1.26186,1.26101,1.26186,10000000.0
2007-08-01 03:35:00,1.26119,1.26183,1.26103,1.2612,6000000.0
2007-08-01 03:36:00,1.26184,1.26209,1.26159,1.2618,10000000.0
2007-08-01 03:37:00,1.26175,1.26175,1.26099,1.26099,4000000.0
2007-08-01 03:38:00,1.2612,1.26178,1.2612,1.26141,5000000.0
2007-08-01 03:39:00,1.26118,1.2618,1.26117,1.26117,6000000.0
2007-08-01 03:40:00,1.26189,1.262,1.26127,1.2618,7000000.0
2007-08-01 03:41:00,1.26125,1.26193,1.26125,1.26185,4000000.0
2007-08-01 03:42:00,1.26097,1.2617,1.26097,1.26161,7000000.0
2007-08-01 03:43:00,1.2617,1.26171,1.2611,1.26152,6000000.0
2007-08-01 03:45:00,1.26131,1.26184,1.26117,1.26117,5000000.0
2007-08-01 03:47:00,1.26199,1.26238,1.26163,1.26175,6000000.0
2007-08-01 03:48:00,1.26248,1.26248,1.2616,1.26208,7000000.0
2007-08-01 03:49:00,1.26199,1.26229,1.26161,1.26229,7000000.0
2007-08-01 03:50:00,1.26216,1.26236,1.26176,1.26236,9000000.0
2007-08-01 03:52:00,1.26213,1.26261,1.26187,1.26239,9000000.0
2007-08-01 03:53:00,1.26221,1.26221,1.26145,1.26145,7000000.0
2007-08-01 03:54:00,1.26121,1.26201,1.26121,1.26131,17000000.0
2007-08-01 03:55:00,1.26165,1.26195,1.26115,1.26195,8000000.0
2007-08-01 03:56:00,1.26215,1.26215,1.26187,1.26198,6000000.0
2007-08-01 03:57:00,1.26161,1.26185,1.2614,1.2614,7000000.0
2007-08-01 03:58:00,1.26168,1.26174,1.2615,1.26171,6000000.0
2007-08-01 04:00:00,1.26163,1.26205,1.26159,1.26194,6000000.0
2007-08-01 04:01:00,1.26187,1.26203,1.26129,1.26129,7000000.0
2007-08-01 04:02:00,1.26166,1.26185,1.26166,1.26179,9000000.0
2007-08-01 04:03:00,1.26153,1.2617,1.26109,1.26114,5000000.0
2007-08-01 04:05:00,1.26159,1.26171,1.26084,1.26156,7000000.0
2007-08-01 04:06:00,1.26158,1.26163,1.26068,1.26153,7000000.0
2007-08-01 04:07:00,1.26159,1.26165,1.2608,1.26118,7000000.0
2007-08-01 04:08:00,1.26148,1.26151,1.26134,1.26148,5000000.0
2007-08-01 04:09:00,1.26138,1.26138,1.26038,1.26038,6000000.0
2007-08-01 04:10:00,1.26123,1.26139,1.2612,1.26124,8000000.0
2007-08-01 04:11:00,1.26124,1.26138,1.26061,1.26128,10000000.0
2007-08-01 04:12:00,1.26134,1.26139,1.26116,1.26139,6000000.0
2007-08-01 04:13:00,1.26089,1.26132,1.26051,1.26118,6000000.0
2007-08-01 04:14:00,1.2613,1.2613,1.26048,1.26055,5000000.0
2007-08-01 04:15:00,1.26141,1.26148,1.26141,1.26148,5000000.0
2007-08-01 04:16:00,1.26157,1.26182,1.26125,1.26131,11000000.0
2007-08-01 04:18:00,1.26139,1.26139,1.26085,1.26085,4000000.0
2007-08-01 04:19:00,1.26158,1.26161,1.26114,1.26114,8000000.0
2007-08-01 04:20:00,1.26108,1.26147,1.26105,1.26138,11000000.0
2007-08-01 04:21:00,1.26157,1.2616,1.26132,1.2616,5000000.0
2007-08-01 04:22:00,1.26154,1.26172,1.26093,1.26172,5000000.0
2007-08-01 04:24:00,1.26166,1.26209,1.26137,1.26192,10000000.0
2007-08-01 04:25:00,1.26193,1.26212,1.2618,1.2618,7000000.0
2007-08-01 04:26:00,1.26201,1.26224,1.26177,1.26177,5000000.0
2007-08-01 04:27:00,1.26167,1.26227,1.26167,1.26213,4000000.0
2007-08-01 04:28:00,1.26196,1.26214,1.2615,1.26214,8000000.0
2007-08-01 04:29:00,1.26188,1.262,1.26147,1.262,14000000.0
2007-08-01 04:30:00,1.26207,1.26207,1.26179,1.26179,5000000.0
2007-08-01 04:31:00,1.26192,1.26199,1.26188,1.26188,5000000.0
2007-08-01 04:32:00,1.26169,1.26175,1.26111,1.26111,3000000.0
2007-08-01 04:33:00,1.26177,1.26193,1.26132,1.26193,6000000.0
2007-08-01 04:34:00,1.2622,1.2623,1.26182,1.26182,12000000.0
2007-08-01 04:35:00,1.262,1.262,1.26166,1.26189,6000000.0
2007-08-01 04:36:00,1.26212,1.26212,1.2621,1.2621,4000000.0
2007-08-01 04:37:00,1.26208,1.26209,1.26145,1.26209,8000000.0
2007-08-01 04:38:00,1.26199,1.26228,1.26199,1.26223,10000000.0
2007-08-01 04:39:00,1.26145,1.26209,1.26136,1.26198,8000000.0
2007-08-01 04:40:00,1.26171,1.26245,1.26171,1.26203,5000000.0
2007-08-01 04:41:00,1.26216,1.26223,1.26211,1.26215,8000000.0
2007-08-01 04:42:00,1.26203,1.26222,1.26157,1.2621,10000000.0
2007-08-01 04:43:00,1.26207,1.26207,1.26151,1.26199,5000000.0
2007-08-01 04:45:00,1.26141,1.26223,1.26141,1.26214,6000000.0
2007-08-01 04:46:00,1.2622,1.2622,1.26143,1.26181,5000000.0
2007-08-01 04:47:00,1.2616,1.26223,1.2616,1.2621,10000000.0
2007-08-01 04:49:00,1.26181,1.26228,1.26163,1.26163,7000000.0
2007-08-01 04:50:00,1.26224,1.26224,1.26152,1.26187,7000000.0
2007-08-01 04:51:00,1.26163,1.26215,1.26163,1.2621,6000000.0
2007-08-01 04:52:00,1.26187,1.2622,1.26142,1.26216,8000000.0
2007-08-01 04:53:00,1.26195,1.26196,1.26125,1.26178,8000000.0
2007-08-01 04:55:00,1.26228,1.26228,1.26191,1.26191,3000000.0
2007-08-01 04:56:00,1.26233,1.26233,1.26196,1.26225,5000000.0
2007-08-01 05:00:00,1.26217,1.26248,1.26182,1.26227,10000000.0
2007-08-01 05:01:00,1.26238,1.26248,1.26185,1.26232,8000000.0
2007-08-01 05:02:00,1.26236,1.26246,1.26193,1.26193,6000000.0
2007-08-01 05:03:00,1.26195,1.26278,1.26195,1.26244,11000000.0
2007-08-01 05:04:00,1.26232,1.26273,1.26198,1.26198,10000000.0
2007-08-01 05:05:00,1.2619,1.26252,1.2618,1.26238,7000000.0
2007-08-01 05:06:00,1.26179,1.26228,1.26168,1.26226,8000000.0
2007-08-01 05:07:00,1.26245,1.26252,1.2619,1.26244,9000000.0
2007-08-01 05:09:00,1.26195,1.26212,1.26117,1.26185,13000000.0
2007-08-01 05:10:00,1.26195,1.26215,1.2614,1.2614,7000000.0
2007-08-01 05:11:00,1.26211,1.26211,1.26141,1.26197,9000000.0
2007-08-01 05:12:00,1.26215,1.26215,1.26215,1.26215,1000000.0
2007-08-01 05:13:00,1.26211,1.26234,1.26159,1.26159,8000000.0
2007-08-01 05:14:00,1.26216,1.26223,1.26156,1.2621,8000000.0
2007-08-01 05:15:00,1.26196,1.26196,1.26115,1.26137,12000000.0
2007-08-01 05:16:00,1.26215,1.26228,1.26167,1.26228,5000000.0
2007-08-01 05:17:00,1.26204,1.26219,1.26154,1.26154,9000000.0
2007-08-01 05:18:00,1.26199,1.2621,1.26148,1.2621,8000000.0
2007-08-01 05:19:00,1.26216,1.26216,1.26144,1.26173,8000000.0
2007-08-01 05:20:00,1.26214,1.26217,1.26156,1.262,5000000.0
2007-08-01 05:21:00,1.26235,1.26235,1.26164,1.26218,7000000.0
2007-08-01 05:22:00,1.26194,1.26209,1.26128,1.26207,6000000.0
2007-08-01 05:23:00,1.26144,1.26214,1.26119,1.26214,14000000.0
2007-08-01 05:24:00,1.26228,1.26228,1.26154,1.26224,8000000.0
2007-08-01 05:25:00,1.26213,1.26224,1.26148,1.26224,5000000.0
2007-08-01 05:26:00,1.26223,1.26235,1.26181,1.26181,5000000.0
2007-08-01 05:27:00,1.26233,1.26233,1.26163,1.26221,6000000.0
2007-08-01 05:28:00,1.26216,1.2623,1.26216,1.2623,2000000.0
2007-08-01 05:29:00,1.26245,1.26245,1.26174,1.26235,7000000.0
2007-08-01 05:30:00,1.26224,1.26236,1.26175,1.26224,7000000.0
2007-08-01 05:31:00,1.26239,1.26247,1.26181,1.26196,11000000.0
2007-08-01 05:32:00,1.26267,1.2629,1.26222,1.26222,6000000.0
2007-08-01 05:34:00,1.2622,1.26267,1.26207,1.26264,12000000.0
2007-08-01 05:35:00,1.26206,1.26309,1.26206,1.26266,11000000.0
2007-08-01 05:36:00,1.26268,1.26291,1.26223,1.26291,3000000.0
2007-08-01 05:37:00,1.26255,1.2631,1.26255,1.2631,2000000.0
2007-08-01 05:38:00,1.26244,1.26271,1.26244,1.26271,4000000.0
2007-08-01 05:39:00,1.26303,1.26303,1.26249,1.26303,3000000.0
2007-08-01 05:40:00,1.26294,1.263,1.26247,1.26247,5000000.0
2007-08-01 05:41:00,1.26315,1.26338,1.26315,1.26338,6000000.0
2007-08-01 05:42:00,1.26333,1.26391,1.26302,1.26391,9000000.0
2007-08-01 05:43:00,1.26422,1.26428,1.26383,1.26388,7000000.0
2007-08-01 05:44:00,1.26358,1.26419,1.26351,1.26351,7000000.0
2007-08-01 05:45:00,1.26404,1.26449,1.26388,1.26448,5000000.0
2007-08-01 05:46:00,1.26462,1.26477,1.26403,1.26473,8000000.0
2007-08-01 05:47:00,1.26458,1.2649,1.26421,1.26486,10000000.0
2007-08-01 05:48:00,1.26468,1.26476,1.26425,1.26476,8000000.0
2007-08-01 05:49:00,1.26477,1.26481,1.26415,1.26481,5000000.0
2007-08-01 05:50:00,1.26415,1.26497,1.26415,1.26497,4000000.0
2007-08-01 05:51:00,1.26513,1.26522,1.26474,1.26522,5000000.0
2007-08-01 05:52:00,1.26491,1.26516,1.26431,1.26453,11000000.0
2007-08-01 05:53:00,1.26498,1.2651,1.26437,1.26437,8000000.0
2007-08-01 05:54:00,1.26519,1.26519,1.26484,1.26507,6000000.0
2007-08-01 05:55:00,1.26482,1.26496,1.26408,1.26415,7000000.0
2007-08-01 05:56:00,1.26422,1.26482,1.26422,1.26468,5000000.0
2007-08-01 05:57:00,1.2643,1.26486,1.26404,1.26427,13000000.0
2007-08-01 05:58:00,1.26502,1.26526,1.26461,1.26513,9000000.0
2007-08-01 05:59:00,1.26523,1.26559,1.26465,1.26511,15000000.0
2007-08-01 06:00:00,1.26497,1.26563,1.26497,1.26512,7000000.0
2007-08-01 06:01:00,1.2651,1.2656,1.2651,1.26518,7000000.0
2007-08-01 06:02:00,1.2654,1.26554,1.26465,1.26554,5000000.0
2007-08-01 06:03:00,1.26548,1.26569,1.26503,1.26566,5000000.0
2007-08-01 06:04:00,1.26568,1.26572,1.26502,1.2656,7000000.0
2007-08-01 06:05:00,1.26556,1.26618,1.26556,1.2659,5000000.0
2007-08-01 06:06:00,1.26622,1.26628,1.2657,1.2657,7000000.0
2007-08-01 06:07:00,1.26617,1.26617,1.2655,1.26556,7000000.0
2007-08-01 06:08:00,1.26625,1.26625,1.26545,1.26603,10000000.0
2007-08-01 06:09:00,1.26608,1.26628,1.26608,1.26628,4000000.0
2007-08-01 06:10:00,1.26592,1.26662,1.26582,1.2666,14000000.0
2007-08-01 06:11:00,1.2668,1.26692,1.26649,1.26692,8000000.0
2007-08-01 06:12:00,1.26711,1.2677,1.26687,1.26687,8000000.0
2007-08-01 06:13:00,1.26735,1.26756,1.26735,1.26756,7000000.0
2007-08-01 06:14:00,1.26783,1.26783,1.26719,1.26781,5000000.0
2007-08-01 06:15:00,1.26711,1.26772,1.26689,1.26765,11000000.0
2007-08-01 06:16:00,1.26941,1.26941,1.26773,1.26773,9000000.0
2007-08-01 06:17:00,1.26807,1.26818,1.26776,1.26813,8000000.0
2007-08-01 06:18:00,1.2678,1.26794,1.26727,1.26794,7000000.0
2007-08-01 06:19:00,1.26786,1.26786,1.26725,1.26767,7000000.0
2007-08-01 06:20:00,1.26775,1.2679,1.26719,1.2679,7000000.0
2007-08-01 06:21:00,1.26787,1.26802,1.2673,1.2673,8000000.0
2007-08-01 06:22:00,1.26803,1.26815,1.26748,1.26748,7000000.0
2007-08-01 06:23:00,1.26793,1.26793,1.26715,1.26768,12000000.0
2007-08-01 06:24:00,1.26751,1.26764,1.26728,1.26761,5000000.0
2007-08-01 06:25:00,1.267,1.26736,1.26651,1.26651,5000000.0
2007-08-01 06:26:00,1.26691,1.26721,1.26632,1.26683,9000000.0
2007-08-01 06:27:00,1.26645,1.26661,1.26605,1.26655,7000000.0
2007-08-01 06:28:00,1.26667,1.26675,1.26612,1.26635,8000000.0
2007-08-01 06:29:00,1.26652,1.26716,1.26652,1.26714,6000000.0
2007-08-01 06:30:00,1.26721,1.26739,1.26655,1.26739,11000000.0
2007-08-01 06:31:00,1.26734,1.26753,1.26704,1.26704,7000000.0
2007-08-01 06:32:00,1.26758,1.2677,1.26713,1.26747,9000000.0
2007-08-01 06:33:00,1.2675,1.2675,1.26668,1.26736,11000000.0
2007-08-01 06:34:00,1.26752,1.26752,1.26691,1.26729,8000000.0
2007-08-01 06:35:00,1.26766,1.26766,1.26708,1.26708,5000000.0
2007-08-01 06:36:00,1.26657,1.26712,1.26627,1.26703,5000000.0
2007-08-01 06:37:00,1.26719,1.26722,1.26673,1.26716,9000000.0
2007-08-01 06:38:00,1.2671,1.2671,1.26626,1.26626,4000000.0
2007-08-01 06:39:00,1.26679,1.2672,1.26641,1.26699,12000000.0
2007-08-01 06:40:00,1.26677,1.26703,1.26673,1.26703,6000000.0
2007-08-01 06:41:00,1.26695,1.267,1.26635,1.26671,7000000.0
2007-08-01 06:42:00,1.26695,1.26701,1.26637,1.26694,7000000.0
2007-08-01 06:43:00,1.26715,1.26718,1.26676,1.26714,7000000.0
2007-08-01 06:44:00,1.26708,1.26711,1.26651,1.26651,8000000.0
2007-08-01 06:45:00,1.26702,1.26721,1.26651,1.26721,11000000.0
2007-08-01 06:46:00,1.26678,1.26707,1.26646,1.26694,7000000.0
2007-08-01 06:47:00,1.26692,1.26692,1.26672,1.26684,5000000.0
2007-08-01 06:50:00,1.26689,1.26689,1.26651,1.26688,4000000.0
2007-08-01 06:51:00,1.26687,1.26688,1.26628,1.26674,7000000.0
2007-08-01 06:52:00,1.2662,1.26703,1.2662,1.26703,6000000.0
2007-08-01 06:53:00,1.26695,1.26713,1.26651,1.26711,11000000.0
2007-08-01 06:54:00,1.26725,1.26734,1.26694,1.26734,8000000.0
2007-08-01 06:55:00,1.26721,1.2674,1.26669,1.2674,7000000.0
2007-08-01 06:56:00,1.26702,1.26756,1.26683,1.26683,10000000.0
2007-08-01 06:57:00,1.26675,1.26759,1.26675,1.26732,8000000.0
2007-08-01 06:58:00,1.26679,1.2671,1.26668,1.26709,6000000.0
2007-08-01 06:59:00,1.2672,1.2672,1.26658,1.26709,7000000.0
2007-08-01 07:00:00,1.26721,1.26721,1.26654,1.2668,5000000.0
2007-08-01 07:02:00,1.26697,1.267,1.26636,1.26681,8000000.0
2007-08-01 07:03:00,1.26697,1.26722,1.26653,1.26653,6000000.0
2007-08-01 07:04:00,1.26705,1.26712,1.26636,1.26652,10000000.0
2007-08-01 07:05:00,1.26691,1.26746,1.26664,1.26729,10000000.0
2007-08-01 07:06:00,1.26719,1.26732,1.26683,1.26732,6000000.0
2007-08-01 07:07:00,1.26722,1.2677,1.26722,1.26755,6000000.0
2007-08-01 07:08:00,1.26762,1.26766,1.26692,1.26758,8000000.0
2007-08-01 07:09:00,1.26692,1.26772,1.26692,1.26725,6000000.0
2007-08-01 07:10:00,1.26735,1.26797,1.26701,1.26742,6000000.0
2007-08-01 07:11:00,1.26744,1.26817,1.26744,1.26797,7000000.0
2007-08-01 07:12:00,1.26764,1.26842,1.26762,1.26762,7000000.0
2007-08-01 07:13:00,1.26789,1.26789,1.26724,1.26778,3000000.0
2007-08-01 07:14:00,1.26724,1.26798,1.26724,1.26798,6000000.0
2007-08-01 07:15:00,1.26803,1.26803,1.26745,1.26799,6000000.0
2007-08-01 07:16:00,1.2673,1.26771,1.26706,1.26771,6000000.0
2007-08-01 07:17:00,1.2677,1.26827,1.2677,1.26815,5000000.0
2007-08-01 07:18:00,1.26833,1.26845,1.26786,1.26786,9000000.0
2007-08-01 07:19:00,1.26796,1.2685,1.26796,1.26827,13000000.0
2007-08-01 07:20:00,1.26844,1.2688,1.26801,1.26801,13000000.0
2007-08-01 07:21:00,1.26819,1.26819,1.26736,1.26736,3000000.0
2007-08-01 07:22:00,1.268,1.26802,1.26756,1.26796,9000000.0
2007-08-01 07:24:00,1.26801,1.2682,1.26785,1.2681,7000000.0
2007-08-01 07:25:00,1.26784,1.26859,1.26784,1.26827,10000000.0
2007-08-01 07:26:00,1.26834,1.26891,1.26806,1.26885,10000000.0
2007-08-01 07:27:00,1.26925,1.26927,1.26865,1.2692,10000000.0
2007-08-01 07:28:00,1.26938,1.26943,1.26856,1.26929,10000000.0
2007-08-01 07:29:00,1.269,1.269,1.2682,1.26872,4000000.0
2007-08-01 07:30:00,1.26857,1.26857,1.26794,1.26837,5000000.0
2007-08-01 07:31:00,1.26814,1.26883,1.26814,1.26883,8000000.0
2007-08-01 07:32:00,1.26879,1.26879,1.26809,1.26842,8000000.0
2007-08-01 07:33:00,1.26859,1.26873,1.26808,1.26873,5000000.0
2007-08-01 07:34:00,1.2687,1.26879,1.26798,1.26879,10000000.0
2007-08-01 07:35:00,1.26814,1.2689,1.26814,1.26835,6000000.0
2007-08-01 07:36:00,1.26907,1.26907,1.26852,1.26883,8000000.0
2007-08-01 07:37:00,1.26924,1.26949,1.26892,1.26931,8000000.0
2007-08-01 07:38:00,1.26954,1.2696,1.2685,1.2685,7000000.0
2007-08-01 07:39:00,1.26911,1.26911,1.26835,1.26835,8000000.0
2007-08-01 07:40:00,1.26903,1.26903,1.26777,1.26777,7000000.0
2007-08-01 07:41:00,1.26828,1.26849,1.26783,1.26784,8000000.0
2007-08-01 07:42:00,1.26849,1.26851,1.26831,1.26836,8000000.0
2007-08-01 07:43:00,1.26877,1.2689,1.26823,1.26873,8000000.0
2007-08-01 07:44:00,1.26831,1.26877,1.26817,1.26874,10000000.0
2007-08-01 07:45:00,1.2681,1.26878,1.26804,1.2684,8000000.0
2007-08-01 07:46:00,1.26861,1.26861,1.26798,1.26802,7000000.0
2007-08-01 07:47:00,1.26873,1.26873,1.26799,1.26835,8000000.0
2007-08-01 07:48:00,1.26856,1.2687,1.26792,1.26792,7000000.0
2007-08-01 07:49:00,1.26849,1.26849,1.26764,1.26785,11000000.0
2007-08-01 07:50:00,1.26818,1.26857,1.26817,1.26844,10000000.0
2007-08-01 07:51:00,1.26792,1.26892,1.26771,1.26837,10000000.0
2007-08-01 07:52:00,1.26891,1.26921,1.2683,1.26921,7000000.0
2007-08-01 07:53:00,1.26921,1.26935,1.26872,1.26872,7000000.0
2007-08-01 07:54:00,1.26913,1.26975,1.26908,1.26975,8000000.0
2007-08-01 07:55:00,1.26953,1.27025,1.26953,1.27025,8000000.0
2007-08-01 07:56:00,1.27049,1.27067,1.27009,1.27051,10000000.0
2007-08-01 07:57:00,1.27055,1.27058,1.27005,1.27005,5000000.0
2007-08-01 07:58:00,1.27063,1.27063,1.26986,1.26999,7000000.0
2007-08-01 07:59:00,1.27014,1.2708,1.27014,1.2705,4000000.0
2007-08-01 08:00:00,1.27105,1.27122,1.27053,1.27108,8000000.0
2007-08-01 08:01:00,1.27142,1.27146,1.2709,1.2709,7000000.0
2007-08-01 08:02:00,1.27144,1.27144,1.27094,1.27131,5000000.0
2007-08-01 08:03:00,1.27142,1.27158,1.27104,1.27158,5000000.0
2007-08-01 08:04:00,1.2716,1.27171,1.27153,1.27153,5000000.0
2007-08-01 08:05:00,1.27154,1.27166,1.27103,1.27141,7000000.0
2007-08-01 08:06:00,1.27141,1.27142,1.27077,1.27127,10000000.0
2007-08-01 08:07:00,1.27101,1.27107,1.27066,1.27092,8000000.0
2007-08-01 08:08:00,1.27072,1.27106,1.2704,1.27093,9000000.0
2007-08-01 08:09:00,1.27072,1.27119,1.27068,1.27096,6000000.0
2007-08-01 08:10:00,1.27059,1.27106,1.27053,1.27106,5000000.0
2007-08-01 08:11:00,1.27105,1.27105,1.27042,1.27066,7000000.0
2007-08-01 08:12:00,1.27055,1.27055,1.26973,1.26973,11000000.0
2007-08-01 08:13:00,1.26991,1.27048,1.26991,1.27048,7000000.0
2007-08-01 08:14:00,1.27002,1.27042,1.26971,1.27013,8000000.0
2007-08-01 08:15:00,1.26931,1.2704,1.26931,1.2704,6000000.0
2007-08-01 08:16:00,1.27056,1.27096,1.27028,1.27081,5000000.0
2007-08-01 08:17:00,1.27014,1.27014,1.26893,1.26893,6000000.0
2007-08-01 08:18:00,1.2686,1.26944,1.2686,1.26935,7000000.0
2007-08-01 08:19:00,1.26928,1.2694,1.26873,1.26873,7000000.0
2007-08-01 08:20:00,1.26903,1.26961,1.26903,1.26961,8000000.0
2007-08-01 08:21:00,1.26936,1.26951,1.26878,1.26878,8000000.0
2007-08-01 08:22:00,1.2688,1.26922,1.26867,1.26908,8000000.0
2007-08-01 08:23:00,1.26915,1.26987,1.26915,1.26987,8000000.0
2007-08-01 08:24:00,1.26935,1.26969,1.26911,1.26958,11000000.0
2007-08-01 08:25:00,1.26971,1.26971,1.26907,1.26912,10000000.0
2007-08-01 08:26:00,1.26925,1.26961,1.2689,1.26911,7000000.0
2007-08-01 08:27:00,1.26893,1.26935,1.26849,1.2693,10000000.0
2007-08-01 08:28:00,1.2693,1.26935,1.26887,1.2691,10000000.0
2007-08-01 08:29:00,1.2691,1.26951,1.26905,1.26949,8000000.0
2007-08-01 08:30:00,1.26952,1.2698,1.26952,1.26969,7000000.0
2007-08-01 08:31:00,1.26946,1.26988,1.26899,1.26911,10000000.0
2007-08-01 08:32:00,1.26881,1.26914,1.26881,1.26911,7000000.0
2007-08-01 08:33:00,1.26872,1.26872,1.26787,1.26787,3000000.0
2007-08-01 08:34:00,1.26829,1.2688,1.26773,1.2688,7000000.0
2007-08-01 08:35:00,1.26916,1.26921,1.26865,1.26903,11000000.0
2007-08-01 08:36:00,1.26906,1.26929,1.26875,1.26875,7000000.0
2007-08-01 08:37:00,1.26915,1.26915,1.26845,1.26845,5000000.0
2007-08-01 08:38:00,1.26901,1.26908,1.26858,1.26908,7000000.0
2007-08-01 08:39:00,1.26885,1.26898,1.26841,1.26873,8000000.0
2007-08-01 08:40:00,1.26817,1.26864,1.26782,1.26858,11000000.0
2007-08-01 08:41:00,1.26869,1.26879,1.26839,1.26839,11000000.0
2007-08-01 08:42:00,1.26841,1.26842,1.26776,1.26776,7000000.0
2007-08-01 08:43:00,1.26826,1.2687,1.2682,1.26857,10000000.0
2007-08-01 08:44:00,1.26821,1.26821,1.26809,1.26809,2000000.0
2007-08-01 08:45:00,1.26817,1.26877,1.26793,1.26877,10000000.0
2007-08-01 08:46:00,1.26872,1.26878,1.26732,1.26732,5000000.0
2007-08-01 08:47:00,1.26752,1.2685,1.26733,1.2685,8000000.0
2007-08-01 08:48:00,1.26874,1.26875,1.26794,1.26813,7000000.0
2007-08-01 08:49:00,1.26828,1.26863,1.2679,1.26859,11000000.0
2007-08-01 08:50:00,1.26878,1.26883,1.26804,1.26804,6000000.0
2007-08-01 08:51:00,1.26808,1.26808,1.26749,1.26785,8000000.0
2007-08-01 08:52:00,1.26749,1.26814,1.26749,1.26814,10000000.0
2007-08-01 08:53:00,1.26827,1.26827,1.26774,1.26797,8000000.0
2007-08-01 08:54:00,1.26835,1.26835,1.2678,1.26809,8000000.0
2007-08-01 08:55:00,1.26785,1.26838,1.26775,1.26808,5000000.0
2007-08-01 08:56:00,1.26818,1.26823,1.26787,1.26804,5000000.0
2007-08-01 08:57:00,1.26768,1.26822,1.26768,1.26822,8000000.0
2007-08-01 08:58:00,1.26837,1.26869,1.268,1.26869,9000000.0
2007-08-01 08:59:00,1.26881,1.26881,1.26804,1.26881,8000000.0
2007-08-01 09:00:00,1.26859,1.26902,1.26856,1.26866,8000000.0
2007-08-01 09:01:00,1.26855,1.26855,1.26789,1.26834,8000000.0
2007-08-01 09:02:00,1.2684,1.26851,1.26802,1.26851,7000000.0
2007-08-01 09:03:00,1.26838,1.2684,1.26797,1.26797,8000000.0
2007-08-01 09:04:00,1.2679,1.2679,1.26621,1.26621,11000000.0
2007-08-01 09:05:00,1.26616,1.26777,1.26616,1.26777,7000000.0
2007-08-01 09:06:00,1.26764,1.26764,1.26684,1.26734,10000000.0
2007-08-01 09:07:00,1.26736,1.26753,1.26716,1.26747,7000000.0
2007-08-01 09:08:00,1.26774,1.26782,1.26746,1.26767,7000000.0
2007-08-01 09:09:00,1.26748,1.26754,1.26722,1.26737,8000000.0
2007-08-01 09:10:00,1.2671,1.2671,1.26664,1.26664,10000000.0
2007-08-01 09:11:00,1.26657,1.26701,1.26649,1.26699,10000000.0
2007-08-01 09:12:00,1.26694,1.26722,1.26662,1.26722,10000000.0
2007-08-01 09:13:00,1.26753,1.26771,1.26748,1.26771,7000000.0
2007-08-01 09:14:00,1.26757,1.26793,1.26749,1.26793,7000000.0
2007-08-01 09:15:00,1.26806,1.26815,1.26755,1.26755,10000000.0
2007-08-01 09:16:00,1.26796,1.26796,1.26729,1.26795,9000000.0
2007-08-01 09:17:00,1.26771,1.26826,1.26769,1.26817,8000000.0
2007-08-01 09:18:00,1.26823,1.26838,1.26774,1.26818,10000000.0
2007-08-01 09:19:00,1.26823,1.26825,1.26783,1.26818,8000000.0
2007-08-01 09:20:00,1.26818,1.2684,1.26787,1.26806,8000000.0
2007-08-01 09:21:00,1.26787,1.26832,1.2677,1.26832,8000000.0
2007-08-01 09:22:00,1.26777,1.26832,1.26777,1.26804,7000000.0
2007-08-01 09:23:00,1.26807,1.26807,1.26715,1.26768,7000000.0
2007-08-01 09:24:00,1.26765,1.26816,1.2676,1.26816,9000000.0
2007-08-01 09:25:00,1.26803,1.26824,1.2674,1.26785,8000000.0
2007-08-01 09:26:00,1.26743,1.2683,1.26743,1.2677,9000000.0
2007-08-01 09:27:00,1.26797,1.2681,1.2673,1.26781,8000000.0
2007-08-01 09:28:00,1.26784,1.26811,1.26766,1.26792,10000000.0
2007-08-01 09:29:00,1.26812,1.2682,1.26763,1.26812,7000000.0
2007-08-01 09:30:00,1.26772,1.26804,1.26766,1.26766,6000000.0
2007-08-01 09:31:00,1.26761,1.26807,1.26761,1.26793,8000000.0
2007-08-01 09:32:00,1.26797,1.2681,1.26782,1.26792,11000000.0
2007-08-01 09:33:00,1.26796,1.26811,1.26744,1.26811,10000000.0
2007-08-01 09:34:00,1.26795,1.26827,1.26769,1.26827,8000000.0
2007-08-01 09:35:00,1.26831,1.26843,1.26781,1.26843,11000000.0
2007-08-01 09:36:00,1.26823,1.2684,1.26781,1.26829,7000000.0
2007-08-01 09:37:00,1.26839,1.26856,1.26811,1.26826,8000000.0
2007-08-01 09:38:00,1.26784,1.26848,1.26784,1.26827,8000000.0
2007-08-01 09:39:00,1.26811,1.2685,1.268,1.2685,7000000.0
2007-08-01 09:40:00,1.26843,1.26847,1.26816,1.26839,7000000.0
2007-08-01 09:41:00,1.26855,1.26878,1.26802,1.26856,9000000.0
2007-08-01 09:42:00,1.26796,1.26847,1.26783,1.26847,7000000.0
2007-08-01 09:43:00,1.26864,1.26864,1.26764,1.26791,5000000.0
2007-08-01 09:44:00,1.26822,1.26832,1.26784,1.2682,8000000.0
2007-08-01 09:45:00,1.26802,1.26836,1.26802,1.26834,8000000.0
2007-08-01 09:46:00,1.26785,1.26791,1.26777,1.26789,7000000.0
2007-08-01 09:47:00,1.26785,1.26793,1.26748,1.26778,7000000.0
2007-08-01 09:48:00,1.26758,1.26759,1.2673,1.26741,6000000.0
2007-08-01 09:49:00,1.2675,1.26772,1.26712,1.26756,10000000.0
2007-08-01 09:50:00,1.26762,1.26767,1.26707,1.26767,8000000.0
2007-08-01 09:51:00,1.26752,1.26797,1.26752,1.26797,5000000.0
2007-08-01 09:52:00,1.26774,1.26789,1.26746,1.26752,7000000.0
2007-08-01 09:53:00,1.26801,1.26807,1.2675,1.26802,7000000.0
2007-08-01 09:54:00,1.26782,1.26808,1.26765,1.26807,10000000.0
2007-08-01 09:55:00,1.26822,1.26822,1.26799,1.26799,8000000.0
2007-08-01 09:56:00,1.26824,1.26838,1.26789,1.26817,7000000.0
2007-08-01 09:57:00,1.26846,1.26873,1.26814,1.26871,7000000.0
2007-08-01 09:58:00,1.26887,1.26893,1.26878,1.26883,8000000.0
2007-08-01 09:59:00,1.26876,1.26881,1.26815,1.26862,7000000.0
2007-08-01 10:00:00,1.26863,1.26868,1.2681,1.26839,8000000.0
2007-08-01 10:01:00,1.26836,1.26844,1.26781,1.26781,8000000.0
2007-08-01 10:02:00,1.26834,1.26842,1.26776,1.26783,7000000.0
2007-08-01 10:03:00,1.26879,1.26879,1.26798,1.26798,7000000.0
2007-08-01 10:04:00,1.26883,1.26887,1.26841,1.26841,7000000.0
2007-08-01 10:05:00,1.26885,1.26886,1.26856,1.26856,5000000.0
2007-08-01 10:06:00,1.2688,1.26884,1.26817,1.26817,8000000.0
2007-08-01 10:07:00,1.26851,1.26889,1.26821,1.26877,8000000.0
2007-08-01 10:08:00,1.26883,1.26924,1.26869,1.26917,7000000.0
2007-08-01 10:09:00,1.26903,1.26955,1.26891,1.26955,8000000.0
2007-08-01 10:10:00,1.26951,1.26951,1.26893,1.26932,8000000.0
2007-08-01 10:11:00,1.26957,1.26975,1.26924,1.26966,10000000.0
2007-08-01 10:12:00,1.26966,1.2697,1.26961,1.26966,7000000.0
2007-08-01 10:13:00,1.26951,1.26962,1.26897,1.26956,8000000.0
2007-08-01 10:14:00,1.26951,1.26951,1.26909,1.26938,7000000.0
2007-08-01 10:15:00,1.26931,1.26931,1.26887,1.26898,10000000.0
2007-08-01 10:16:00,1.26927,1.26964,1.26886,1.26947,10000000.0
2007-08-01 10:17:00,1.26929,1.26938,1.269,1.26932,8000000.0
2007-08-01 10:18:00,1.26932,1.26952,1.26889,1.26952,9000000.0
2007-08-01 10:19:00,1.26942,1.26954,1.26937,1.2695,7000000.0
2007-08-01 10:20:00,1.26943,1.26965,1.26913,1.26943,8000000.0
2007-08-01 10:21:00,1.26955,1.26955,1.26892,1.26892,8000000.0
2007-08-01 10:22:00,1.26931,1.26986,1.26912,1.26981,8000000.0
2007-08-01 10:23:00,1.2696,1.27,1.26931,1.27,11000000.0
2007-08-01 10:24:00,1.26985,1.26995,1.26929,1.26962,11000000.0
2007-08-01 10:25:00,1.26961,1.26967,1.2692,1.26958,10000000.0
2007-08-01 10:26:00,1.26968,1.26989,1.26936,1.26936,8000000.0
2007-08-01 10:27:00,1.26914,1.27019,1.26914,1.26942,10000000.0
2007-08-01 10:28:00,1.26992,1.26992,1.2694,1.26981,8000000.0
2007-08-01 10:29:00,1.26968,1.26968,1.26902,1.26945,8000000.0
2007-08-01 10:30:00,1.269,1.26961,1.26877,1.26877,8000000.0
2007-08-01 10:31:00,1.26959,1.26965,1.26902,1.26957,13000000.0
2007-08-01 10:32:00,1.2697,1.26972,1.26934,1.2697,7000000.0
2007-08-01 10:33:00,1.26953,1.26963,1.26953,1.26961,6000000.0
2007-08-01 10:34:00,1.26943,1.26943,1.26915,1.26942,8000000.0
2007-08-01 10:35:00,1.26875,1.26939,1.26875,1.26939,11000000.0
2007-08-01 10:36:00,1.26903,1.26969,1.26903,1.2695,7000000.0
2007-08-01 10:37:00,1.26956,1.2696,1.26919,1.26947,7000000.0
2007-08-01 10:39:00,1.26943,1.26952,1.26903,1.2693,8000000.0
2007-08-01 10:40:00,1.26949,1.26949,1.26892,1.26925,10000000.0
2007-08-01 10:41:00,1.26917,1.26956,1.26915,1.26918,7000000.0
2007-08-01 10:42:00,1.26911,1.26913,1.26886,1.26913,9000000.0
2007-08-01 10:43:00,1.26899,1.26907,1.26826,1.26907,8000000.0
2007-08-01 10:44:00,1.26872,1.26905,1.26791,1.26791,5000000.0
2007-08-01 10:45:00,1.26796,1.26818,1.26764,1.26818,7000000.0
2007-08-01 10:46:00,1.26834,1.2684,1.26797,1.2684,6000000.0
2007-08-01 10:47:00,1.26846,1.26887,1.26816,1.26857,8000000.0
2007-08-01 10:48:00,1.26866,1.26902,1.26812,1.26843,9000000.0
2007-08-01 10:49:00,1.26825,1.26904,1.26825,1.26893,9000000.0
2007-08-01 10:50:00,1.26914,1.26914,1.26879,1.26909,5000000.0
2007-08-01 10:51:00,1.26849,1.26908,1.26838,1.26904,8000000.0
2007-08-01 10:52:00,1.26895,1.26895,1.26847,1.26881,9000000.0
2007-08-01 10:53:00,1.26861,1.26896,1.26861,1.26896,9000000.0
2007-08-01 10:54:00,1.2683,1.26897,1.2683,1.26886,7000000.0
2007-08-01 10:55:00,1.26884,1.26919,1.26859,1.26865,11000000.0
2007-08-01 10:56:00,1.26883,1.26947,1.26883,1.26887,9000000.0
2007-08-01 10:57:00,1.26912,1.26913,1.26862,1.26862,7000000.0
2007-08-01 10:58:00,1.26888,1.26935,1.26861,1.26935,11000000.0
2007-08-01 10:59:00,1.26892,1.2694,1.26883,1.26883,10000000.0
2007-08-01 11:00:00,1.26901,1.26954,1.269,1.26926,8000000.0
2007-08-01 11:01:00,1.26875,1.26929,1.26871,1.26892,11000000.0
2007-08-01 11:02:00,1.26929,1.26962,1.26876,1.26876,11000000.0
2007-08-01 11:03:00,1.26894,1.26927,1.26866,1.26875,10000000.0
2007-08-01 11:04:00,1.26843,1.26906,1.26841,1.26906,7000000.0
2007-08-01 11:05:00,1.26924,1.26925,1.26879,1.269,8000000.0
2007-08-01 11:06:00,1.26927,1.26927,1.26855,1.26904,10000000.0
2007-08-01 11:07:00,1.26895,1.26932,1.26885,1.26929,7000000.0
2007-08-01 11:08:00,1.26928,1.26971,1.26926,1.26968,9000000.0
2007-08-01 11:09:00,1.26971,1.26984,1.26971,1.26984,8000000.0
2007-08-01 11:10:00,1.27007,1.27007,1.26934,1.26966,5000000.0
2007-08-01 11:11:00,1.26971,1.27003,1.26929,1.2696,8000000.0
2007-08-01 11:12:00,1.26977,1.26977,1.26897,1.26957,7000000.0
2007-08-01 11:13:00,1.26987,1.26994,1.26939,1.2695,8000000.0
2007-08-01 11:15:00,1.26951,1.27001,1.2694,1.26945,7000000.0
2007-08-01 11:16:00,1.26977,1.26987,1.26914,1.26987,7000000.0
2007-08-01 11:17:00,1.26982,1.26991,1.26919,1.26953,8000000.0
2007-08-01 11:18:00,1.26946,1.26946,1.26895,1.26929,10000000.0
2007-08-01 11:19:00,1.26938,1.26954,1.26891,1.26953,9000000.0
2007-08-01 11:20:00,1.26979,1.26979,1.26931,1.26965,7000000.0
2007-08-01 11:21:00,1.26969,1.2697,1.26957,1.26968,9000000.0
2007-08-01 11:22:00,1.26947,1.26975,1.2692,1.26928,8000000.0
2007-08-01 11:25:00,1.26957,1.2697,1.26925,1.26967,11000000.0
2007-08-01 11:26:00,1.26941,1.26995,1.26941,1.26941,8000000.0
2007-08-01 11:28:00,1.26949,1.26949,1.26902,1.26902,9000000.0
2007-08-01 11:30:00,1.26934,1.26945,1.26884,1.26921,10000000.0
2007-08-01 11:31:00,1.26937,1.26937,1.26897,1.26897,7000000.0
2007-08-01 11:32:00,1.26928,1.26933,1.2687,1.26933,8000000.0
2007-08-01 11:33:00,1.26922,1.26922,1.26891,1.26911,7000000.0
2007-08-01 11:34:00,1.26884,1.26907,1.2686,1.26894,9000000.0
2007-08-01 11:35:00,1.26829,1.26883,1.26829,1.26883,2000000.0
2007-08-01 11:36:00,1.26872,1.26889,1.26843,1.26881,7000000.0
2007-08-01 11:37:00,1.2688,1.2688,1.26828,1.26833,11000000.0
2007-08-01 11:38:00,1.26805,1.26863,1.2678,1.2678,7000000.0
2007-08-01 11:40:00,1.26874,1.26889,1.26844,1.26869,7000000.0
2007-08-01 11:41:00,1.26865,1.269,1.26817,1.26852,8000000.0
2007-08-01 11:42:00,1.26889,1.2689,1.2687,1.26884,7000000.0
2007-08-01 11:43:00,1.26868,1.26889,1.26844,1.26889,8000000.0
2007-08-01 11:44:00,1.26913,1.26914,1.26902,1.26909,8000000.0
2007-08-01 11:45:00,1.26908,1.26928,1.26854,1.26863,11000000.0
2007-08-01 11:46:00,1.26866,1.26905,1.26849,1.26905,9000000.0
2007-08-01 11:47:00,1.26924,1.2694,1.2689,1.2694,8000000.0
2007-08-01 11:48:00,1.26933,1.26941,1.26887,1.26895,7000000.0
2007-08-01 11:49:00,1.26882,1.26882,1.26806,1.26867,7000000.0
2007-08-01 11:50:00,1.26798,1.26896,1.26798,1.26896,7000000.0
2007-08-01 11:51:00,1.26904,1.26928,1.26845,1.26845,10000000.0
2007-08-01 11:52:00,1.26923,1.26973,1.26894,1.26917,8000000.0
2007-08-01 11:53:00,1.26935,1.26936,1.26889,1.2693,8000000.0
2007-08-01 11:54:00,1.26905,1.26905,1.26847,1.26905,8000000.0
2007-08-01 11:55:00,1.26899,1.26899,1.26797,1.26817,12000000.0
2007-08-01 11:56:00,1.26865,1.26899,1.26815,1.26859,8000000.0
2007-08-01 11:57:00,1.26853,1.26867,1.26801,1.26867,8000000.0
2007-08-01 11:58:00,1.26813,1.26864,1.26811,1.26864,10000000.0
2007-08-01 11:59:00,1.26855,1.26861,1.26773,1.26846,11000000.0
2007-08-01 12:00:00,1.26828,1.2688,1.26789,1.2688,8000000.0
2007-08-01 12:01:00,1.26859,1.26859,1.26834,1.26854,8000000.0
2007-08-01 12:02:00,1.26836,1.26839,1.26798,1.26821,10000000.0
2007-08-01 12:03:00,1.26837,1.26869,1.26781,1.26845,8000000.0
2007-08-01 12:04:00,1.26802,1.26838,1.26802,1.26803,8000000.0
2007-08-01 12:05:00,1.26771,1.26838,1.26753,1.26838,8000000.0
2007-08-01 12:06:00,1.26809,1.26817,1.26742,1.26742,7000000.0
2007-08-01 12:07:00,1.2672,1.26786,1.26705,1.26786,6000000.0
2007-08-01 12:08:00,1.26775,1.26786,1.2668,1.26701,10000000.0
2007-08-01 12:09:00,1.26754,1.26754,1.26672,1.26698,10000000.0
2007-08-01 12:10:00,1.26716,1.26733,1.26659,1.26733,10000000.0
2007-08-01 12:11:00,1.26745,1.26749,1.26678,1.26736,11000000.0
2007-08-01 12:12:00,1.26712,1.26739,1.26673,1.2668,7000000.0
2007-08-01 12:13:00,1.26701,1.26746,1.26688,1.26746,7000000.0
2007-08-01 12:14:00,1.26797,1.26799,1.26694,1.26728,8000000.0
2007-08-01 12:15:00,1.26731,1.26731,1.26639,1.26685,7000000.0
2007-08-01 12:16:00,1.26684,1.26684,1.26596,1.26673,11000000.0
2007-08-01 12:17:00,1.26682,1.2669,1.26681,1.26683,6000000.0
2007-08-01 12:18:00,1.26688,1.26717,1.26635,1.26667,8000000.0
2007-08-01 12:19:00,1.26687,1.26687,1.26619,1.2668,8000000.0
2007-08-01 12:20:00,1.26653,1.26697,1.2663,1.2663,8000000.0
2007-08-01 12:21:00,1.26699,1.26712,1.26627,1.26627,8000000.0
2007-08-01 12:22:00,1.26692,1.26707,1.2665,1.26693,8000000.0
2007-08-01 12:23:00,1.26624,1.26684,1.26618,1.26618,6000000.0
2007-08-01 12:24:00,1.26684,1.26686,1.26621,1.26679,7000000.0
2007-08-01 12:25:00,1.26693,1.2671,1.2665,1.2665,8000000.0
2007-08-01 12:26:00,1.26694,1.26705,1.26659,1.26669,8000000.0
2007-08-01 12:27:00,1.2662,1.26685,1.2662,1.26656,6000000.0
2007-08-01 12:28:00,1.26591,1.26644,1.26575,1.26644,5000000.0
2007-08-01 12:29:00,1.26629,1.26629,1.26527,1.26527,9000000.0
2007-08-01 12:30:00,1.26572,1.26594,1.26554,1.26576,7000000.0
2007-08-01 12:31:00,1.26537,1.26612,1.26532,1.2657,11000000.0
2007-08-01 12:32:00,1.2661,1.26629,1.26591,1.26627,8000000.0
2007-08-01 12:33:00,1.26651,1.26664,1.26625,1.26628,7000000.0
2007-08-01 12:34:00,1.2664,1.2664,1.26599,1.26637,8000000.0
2007-08-01 12:35:00,1.2665,1.26663,1.26604,1.26663,6000000.0
2007-08-01 12:36:00,1.26658,1.26673,1.26607,1.26666,5000000.0
2007-08-01 12:37:00,1.26665,1.26665,1.266,1.26619,11000000.0
2007-08-01 12:38:00,1.26667,1.26688,1.26639,1.26683,9000000.0
2007-08-01 12:40:00,1.26665,1.2669,1.26646,1.26665,7000000.0
2007-08-01 12:41:00,1.267,1.26714,1.26672,1.26712,7000000.0
2007-08-01 12:42:00,1.26709,1.26715,1.26675,1.26701,8000000.0
2007-08-01 12:43:00,1.26711,1.26721,1.26671,1.26702,8000000.0
2007-08-01 12:44:00,1.26675,1.2668,1.26628,1.2664,10000000.0
2007-08-01 12:45:00,1.26664,1.26664,1.26601,1.26659,6000000.0
2007-08-01 12:46:00,1.26609,1.26641,1.26609,1.26626,8000000.0
2007-08-01 12:47:00,1.26647,1.2668,1.26641,1.26678,6000000.0
2007-08-01 12:48:00,1.26626,1.26667,1.26626,1.26663,7000000.0
2007-08-01 12:49:00,1.26653,1.26654,1.26599,1.26654,8000000.0
2007-08-01 12:50:00,1.26653,1.26653,1.26587,1.26641,8000000.0
2007-08-01 12:51:00,1.26633,1.26654,1.26606,1.26608,8000000.0
2007-08-01 12:52:00,1.26632,1.26655,1.26612,1.26642,11000000.0
2007-08-01 12:53:00,1.26647,1.26655,1.26636,1.26646,9000000.0
2007-08-01 12:54:00,1.26639,1.26645,1.2658,1.2658,9000000.0
2007-08-01 12:55:00,1.26617,1.26628,1.26564,1.26564,7000000.0
2007-08-01 12:56:00,1.26564,1.26564,1.26534,1.26546,7000000.0
2007-08-01 12:57:00,1.26507,1.26594,1.26507,1.26594,10000000.0
2007-08-01 12:58:00,1.26591,1.26607,1.26539,1.26597,10000000.0
2007-08-01 12:59:00,1.26584,1.26584,1.26561,1.26561,9000000.0
2007-08-01 13:00:00,1.26577,1.26585,1.26534,1.26567,7000000.0
2007-08-01 13:01:00,1.26561,1.26568,1.26529,1.26568,10000000.0
2007-08-01 13:02:00,1.26535,1.26535,1.26326,1.26375,8000000.0
2007-08-01 13:03:00,1.26376,1.2643,1.26368,1.26368,7000000.0
2007-08-01 13:04:00,1.26421,1.26445,1.26371,1.26437,9000000.0
2007-08-01 13:05:00,1.26411,1.26411,1.26259,1.26332,8000000.0
2007-08-01 13:06:00,1.26277,1.26312,1.26277,1.26287,7000000.0
2007-08-01 13:07:00,1.26332,1.26372,1.26328,1.26372,7000000.0
2007-08-01 13:08:00,1.26372,1.26373,1.26338,1.2634,7000000.0
2007-08-01 13:09:00,1.26324,1.2636,1.26324,1.26358,10000000.0
2007-08-01 13:10:00,1.26351,1.26417,1.26351,1.26396,8000000.0
2007-08-01 13:11:00,1.26427,1.26436,1.26379,1.26379,6000000.0
2007-08-01 13:12:00,1.26368,1.26368,1.263,1.263,7000000.0
2007-08-01 13:13:00,1.26259,1.26324,1.26259,1.26324,9000000.0
2007-08-01 13:14:00,1.26334,1.26334,1.26266,1.26268,10000000.0
2007-08-01 13:15:00,1.26258,1.26258,1.26141,1.26141,7000000.0
2007-08-01 13:16:00,1.2614,1.26194,1.26114,1.26194,10000000.0
2007-08-01 13:17:00,1.26116,1.26209,1.26116,1.26209,8000000.0
2007-08-01 13:18:00,1.26216,1.26216,1.26116,1.26179,7000000.0
2007-08-01 13:19:00,1.26159,1.26199,1.26159,1.26186,5000000.0
2007-08-01 13:20:00,1.26184,1.26218,1.26169,1.26169,8000000.0
2007-08-01 13:21:00,1.26233,1.26262,1.26183,1.26262,9000000.0
2007-08-01 13:22:00,1.26279,1.26297,1.26224,1.26261,7000000.0
2007-08-01 13:23:00,1.26298,1.26298,1.26288,1.26296,5000000.0
2007-08-01 13:24:00,1.2623,1.26247,1.26186,1.26186,7000000.0
2007-08-01 13:25:00,1.26217,1.26265,1.26217,1.26258,11000000.0
2007-08-01 13:26:00,1.26269,1.26277,1.26219,1.26229,11000000.0
2007-08-01 13:27:00,1.2625,1.26269,1.26242,1.26269,8000000.0
2007-08-01 13:28:00,1.26211,1.26271,1.26211,1.26212,10000000.0
2007-08-01 13:29:00,1.26266,1.26277,1.26215,1.26215,3000000.0
2007-08-01 13:30:00,1.26263,1.26294,1.26248,1.2627,10000000.0
2007-08-01 13:31:00,1.2629,1.26309,1.26239,1.26291,8000000.0
2007-08-01 13:32:00,1.26311,1.26338,1.26271,1.26271,11000000.0
2007-08-01 13:33:00,1.26329,1.26346,1.26293,1.26346,11000000.0
2007-08-01 13:34:00,1.26321,1.26395,1.26321,1.26365,8000000.0
2007-08-01 13:35:00,1.26314,1.26365,1.26314,1.26365,7000000.0
2007-08-01 13:36:00,1.26369,1.2637,1.2631,1.2637,8000000.0
2007-08-01 13:37:00,1.26326,1.26348,1.26324,1.26333,7000000.0
2007-08-01 13:38:00,1.26327,1.26332,1.26305,1.26305,5000000.0
2007-08-01 13:39:00,1.26351,1.26351,1.26308,1.26313,7000000.0
2007-08-01 13:40:00,1.2633,1.26331,1.2625,1.26284,9000000.0
2007-08-01 13:41:00,1.26343,1.26345,1.26339,1.26339,4000000.0
2007-08-01 13:42:00,1.2633,1.2633,1.26293,1.26303,6000000.0
2007-08-01 13:43:00,1.26291,1.26291,1.26237,1.26237,7000000.0
2007-08-01 13:44:00,1.26216,1.2631,1.26216,1.26306,5000000.0
2007-08-01 13:45:00,1.26296,1.26296,1.26237,1.26283,8000000.0
2007-08-01 13:46:00,1.26304,1.26338,1.26288,1.26338,7000000.0
2007-08-01 13:47:00,1.26352,1.26352,1.26264,1.26286,9000000.0
2007-08-01 13:48:00,1.26294,1.26309,1.26251,1.26309,9000000.0
2007-08-01 13:49:00,1.26296,1.26328,1.26261,1.263,12000000.0
2007-08-01 13:50:00,1.26282,1.26315,1.26266,1.26283,12000000.0
2007-08-01 13:51:00,1.26296,1.26346,1.26266,1.26337,9000000.0
2007-08-01 13:52:00,1.26348,1.26367,1.26319,1.26365,8000000.0
2007-08-01 13:53:00,1.26355,1.26356,1.26313,1.26326,10000000.0
2007-08-01 13:54:00,1.26279,1.26325,1.26268,1.26313,11000000.0
2007-08-01 13:55:00,1.26333,1.26347,1.26287,1.26321,5000000.0
2007-08-01 13:56:00,1.26329,1.26332,1.26261,1.26316,5000000.0
2007-08-01 13:57:00,1.26298,1.26307,1.26267,1.26302,5000000.0
2007-08-01 13:58:00,1.26318,1.2634,1.2628,1.2628,5000000.0
2007-08-01 13:59:00,1.26321,1.26329,1.26264,1.26325,7000000.0
2007-08-01 14:00:00,1.26301,1.26322,1.26246,1.26277,6000000.0
2007-08-01 14:01:00,1.26339,1.26357,1.26284,1.2633,10000000.0
2007-08-01 14:02:00,1.26333,1.26356,1.26274,1.26341,8000000.0
2007-08-01 14:03:00,1.26327,1.26336,1.26288,1.26336,8000000.0
2007-08-01 14:04:00,1.2635,1.26356,1.26302,1.26302,8000000.0
2007-08-01 14:05:00,1.26351,1.26351,1.26333,1.26333,3000000.0
2007-08-01 14:06:00,1.26301,1.26339,1.26301,1.26312,9000000.0
2007-08-01 14:07:00,1.26295,1.26337,1.26268,1.26333,10000000.0
2007-08-01 14:08:00,1.26308,1.26316,1.2622,1.26308,7000000.0
2007-08-01 14:09:00,1.26286,1.26286,1.26232,1.26248,15000000.0
2007-08-01 14:10:00,1.26251,1.26253,1.26234,1.26244,7000000.0
2007-08-01 14:11:00,1.26242,1.2625,1.26177,1.26177,8000000.0
2007-08-01 14:12:00,1.26179,1.26229,1.26169,1.26169,8000000.0
2007-08-01 14:13:00,1.26232,1.26232,1.26159,1.26211,10000000.0
2007-08-01 14:14:00,1.26244,1.26263,1.26189,1.26197,17000000.0
2007-08-01 14:15:00,1.26232,1.26322,1.26232,1.26318,8000000.0
2007-08-01 14:16:00,1.26336,1.26352,1.26293,1.26334,8000000.0
2007-08-01 14:17:00,1.26337,1.26348,1.26302,1.26324,11000000.0
2007-08-01 14:18:00,1.2631,1.26343,1.26266,1.263,11000000.0
2007-08-01 14:19:00,1.26315,1.26334,1.26276,1.26276,8000000.0
2007-08-01 14:20:00,1.26294,1.26359,1.26275,1.26341,12000000.0
2007-08-01 14:21:00,1.26382,1.26397,1.26342,1.26353,8000000.0
2007-08-01 14:22:00,1.26419,1.26441,1.2638,1.26417,6000000.0
2007-08-01 14:23:00,1.26399,1.26399,1.26317,1.26336,9000000.0
2007-08-01 14:24:00,1.26342,1.26361,1.26299,1.26353,11000000.0
2007-08-01 14:25:00,1.26398,1.26398,1.26372,1.26378,9000000.0
2007-08-01 14:26:00,1.26381,1.26393,1.26371,1.26393,9000000.0
2007-08-01 14:27:00,1.26416,1.26417,1.26371,1.26371,11000000.0
2007-08-01 14:28:00,1.264,1.26441,1.26386,1.26433,15000000.0
2007-08-01 14:29:00,1.2642,1.2642,1.26369,1.26391,7000000.0
2007-08-01 14:30:00,1.26355,1.264,1.26331,1.264,11000000.0
2007-08-01 14:31:00,1.26396,1.2641,1.26387,1.2641,8000000.0
2007-08-01 14:32:00,1.26402,1.26403,1.26331,1.26344,8000000.0
2007-08-01 14:33:00,1.26356,1.26388,1.26302,1.26388,13000000.0
2007-08-01 14:34:00,1.26413,1.26416,1.26364,1.26409,12000000.0
2007-08-01 14:35:00,1.26406,1.26407,1.26344,1.26403,20000000.0
2007-08-01 14:36:00,1.26408,1.26408,1.26347,1.26397,16000000.0
2007-08-01 14:37:00,1.26413,1.26451,1.26404,1.26434,8000000.0
2007-08-01 14:38:00,1.26376,1.2643,1.26358,1.2643,15000000.0
2007-08-01 14:39:00,1.26406,1.2643,1.26374,1.26386,12000000.0
2007-08-01 14:40:00,1.26358,1.26432,1.26335,1.26417,13000000.0
2007-08-01 14:41:00,1.26437,1.26516,1.26437,1.26501,14000000.0
2007-08-01 14:42:00,1.26458,1.26541,1.26454,1.26506,13000000.0
2007-08-01 14:43:00,1.2652,1.2652,1.26488,1.26488,5000000.0
2007-08-01 14:44:00,1.26469,1.26474,1.26407,1.26407,14000000.0
2007-08-01 14:45:00,1.26397,1.26442,1.26361,1.26361,13000000.0
2007-08-01 14:46:00,1.26387,1.26409,1.26345,1.2638,12000000.0
2007-08-01 14:47:00,1.26328,1.26389,1.26328,1.26381,13000000.0
2007-08-01 14:48:00,1.2638,1.26426,1.26341,1.26341,8000000.0
2007-08-01 14:49:00,1.2638,1.2642,1.2638,1.26408,6000000.0
2007-08-01 14:50:00,1.26408,1.26412,1.26376,1.26412,14000000.0
2007-08-01 14:51:00,1.26399,1.26402,1.26331,1.26388,7000000.0
2007-08-01 14:52:00,1.26366,1.26366,1.26277,1.26326,14000000.0
2007-08-01 14:53:00,1.26293,1.26335,1.26293,1.26314,8000000.0
2007-08-01 14:54:00,1.26302,1.26315,1.26249,1.26277,15000000.0
2007-08-01 14:55:00,1.26246,1.26279,1.26236,1.26236,7000000.0
2007-08-01 14:56:00,1.26242,1.26257,1.26191,1.26257,8000000.0
2007-08-01 14:57:00,1.26251,1.26269,1.26181,1.26269,8000000.0
2007-08-01 14:58:00,1.26276,1.26284,1.26263,1.26267,7000000.0
2007-08-01 14:59:00,1.26287,1.26299,1.26228,1.26281,8000000.0
2007-08-01 15:00:00,1.26321,1.26328,1.26252,1.2632,13000000.0
2007-08-01 15:01:00,1.26321,1.2633,1.26258,1.26258,8000000.0
2007-08-01 15:02:00,1.26349,1.26349,1.26302,1.26312,8000000.0
2007-08-01 15:03:00,1.26338,1.26371,1.26309,1.2636,5000000.0
2007-08-01 15:04:00,1.26371,1.26395,1.26323,1.26382,10000000.0
2007-08-01 15:05:00,1.26381,1.26387,1.26358,1.26373,6000000.0
2007-08-01 15:06:00,1.26404,1.26406,1.26381,1.26403,10000000.0
2007-08-01 15:07:00,1.26327,1.26395,1.26327,1.26395,14000000.0
2007-08-01 15:08:00,1.26406,1.26407,1.26348,1.26395,7000000.0
2007-08-01 15:09:00,1.26337,1.264,1.26337,1.26392,8000000.0
2007-08-01 15:10:00,1.26343,1.26378,1.26328,1.26334,11000000.0
2007-08-01 15:11:00,1.26361,1.26378,1.26347,1.26366,9000000.0
2007-08-01 15:12:00,1.26313,1.26361,1.26296,1.26361,7000000.0
2007-08-01 15:13:00,1.2631,1.26366,1.2631,1.26366,9000000.0
2007-08-01 15:14:00,1.26386,1.26397,1.26328,1.26388,13000000.0
2007-08-01 15:15:00,1.26381,1.2639,1.26343,1.26383,8000000.0
2007-08-01 15:16:00,1.26381,1.26381,1.26377,1.26377,2000000.0
2007-08-01 15:17:00,1.2634,1.26387,1.2634,1.26385,7000000.0
2007-08-01 15:18:00,1.26382,1.26406,1.26334,1.26389,5000000.0
2007-08-01 15:19:00,1.26382,1.26382,1.26323,1.26323,7000000.0
2007-08-01 15:20:00,1.26391,1.26401,1.26368,1.26394,8000000.0
2007-08-01 15:21:00,1.26426,1.26432,1.2641,1.26419,7000000.0
2007-08-01 15:22:00,1.26363,1.26404,1.26353,1.26368,8000000.0
2007-08-01 15:23:00,1.26411,1.26424,1.26354,1.26424,5000000.0
2007-08-01 15:24:00,1.2642,1.26423,1.26363,1.26369,14000000.0
2007-08-01 15:25:00,1.26421,1.26439,1.26395,1.26439,9000000.0
2007-08-01 15:26:00,1.2642,1.2642,1.2636,1.2636,6000000.0
2007-08-01 15:27:00,1.2643,1.26451,1.26386,1.26451,7000000.0
2007-08-01 15:28:00,1.26437,1.2645,1.2637,1.26415,13000000.0
2007-08-01 15:29:00,1.2646,1.26467,1.26442,1.26442,8000000.0
2007-08-01 15:30:00,1.26453,1.26458,1.26371,1.26443,11000000.0
2007-08-01 15:31:00,1.26412,1.26412,1.26353,1.26402,7000000.0
2007-08-01 15:32:00,1.26381,1.26421,1.26335,1.26412,11000000.0
2007-08-01 15:33:00,1.26415,1.26415,1.26344,1.26344,9000000.0
2007-08-01 15:34:00,1.26346,1.26364,1.26326,1.26364,8000000.0
2007-08-01 15:35:00,1.26348,1.26372,1.26311,1.26333,10000000.0
2007-08-01 15:36:00,1.26332,1.26332,1.26241,1.2631,7000000.0
2007-08-01 15:37:00,1.26306,1.26359,1.263,1.26332,10000000.0
2007-08-01 15:38:00,1.26297,1.26341,1.26266,1.26334,16000000.0
2007-08-01 15:39:00,1.26268,1.26354,1.26268,1.26354,15000000.0
2007-08-01 15:40:00,1.26329,1.26349,1.26303,1.26303,10000000.0
2007-08-01 15:41:00,1.26338,1.26374,1.26323,1.26374,11000000.0
2007-08-01 15:42:00,1.26378,1.26397,1.26369,1.26397,7000000.0
2007-08-01 15:43:00,1.26416,1.2643,1.26373,1.2638,10000000.0
2007-08-01 15:44:00,1.26416,1.26444,1.26397,1.26428,11000000.0
2007-08-01 15:45:00,1.26436,1.26437,1.26391,1.264,11000000.0
2007-08-01 15:46:00,1.26396,1.2644,1.26335,1.2644,9000000.0
2007-08-01 15:47:00,1.26439,1.26455,1.26415,1.26415,9000000.0
2007-08-01 15:48:00,1.26448,1.26495,1.26445,1.26495,6000000.0
2007-08-01 15:49:00,1.26489,1.26499,1.26479,1.26479,8000000.0
2007-08-01 15:50:00,1.26477,1.26485,1.26428,1.26428,8000000.0
2007-08-01 15:51:00,1.26457,1.26468,1.26421,1.26468,10000000.0
2007-08-01 15:52:00,1.26488,1.26488,1.26439,1.26439,7000000.0
2007-08-01 15:53:00,1.26449,1.26449,1.26442,1.26442,2000000.0
2007-08-01 15:54:00,1.26465,1.26473,1.26452,1.26452,7000000.0
2007-08-01 15:55:00,1.26431,1.26431,1.26396,1.26406,11000000.0
2007-08-01 15:56:00,1.26426,1.26433,1.26416,1.26432,8000000.0
2007-08-01 15:57:00,1.26437,1.26455,1.26398,1.26421,16000000.0
2007-08-01 15:58:00,1.26394,1.26422,1.26367,1.26367,7000000.0
2007-08-01 15:59:00,1.26399,1.26415,1.26359,1.26377,23000000.0
2007-08-01 16:00:00,1.26373,1.26382,1.26338,1.26338,8000000.0
2007-08-01 16:01:00,1.26308,1.26334,1.26276,1.2629,10000000.0
2007-08-01 16:02:00,1.26285,1.26332,1.26234,1.26311,8000000.0
2007-08-01 16:03:00,1.26364,1.26364,1.26309,1.26309,8000000.0
2007-08-01 16:04:00,1.2636,1.2636,1.26262,1.26325,17000000.0
2007-08-01 16:05:00,1.26316,1.26372,1.26311,1.26355,12000000.0
2007-08-01 16:06:00,1.26379,1.26401,1.26379,1.26399,7000000.0
2007-08-01 16:07:00,1.26396,1.26412,1.26386,1.26387,6000000.0
2007-08-01 16:08:00,1.26394,1.26427,1.26387,1.26427,10000000.0
2007-08-01 16:09:00,1.26414,1.26432,1.26371,1.26432,9000000.0
2007-08-01 16:10:00,1.26428,1.26429,1.26368,1.26368,7000000.0
2007-08-01 16:11:00,1.26391,1.26406,1.26391,1.26396,8000000.0
2007-08-01 16:12:00,1.26383,1.26398,1.26379,1.26385,7000000.0
2007-08-01 16:13:00,1.26377,1.26384,1.26313,1.26381,8000000.0
2007-08-01 16:14:00,1.26357,1.26399,1.26357,1.26399,7000000.0
2007-08-01 16:15:00,1.26391,1.26426,1.26354,1.26367,9000000.0
2007-08-01 16:16:00,1.26358,1.26428,1.26358,1.26417,8000000.0
2007-08-01 16:17:00,1.26396,1.26467,1.26371,1.26467,8000000.0
2007-08-01 16:18:00,1.26454,1.26458,1.26384,1.26384,11000000.0
2007-08-01 16:19:00,1.26436,1.26451,1.26431,1.26433,8000000.0
2007-08-01 16:20:00,1.26392,1.26443,1.26365,1.26443,9000000.0
2007-08-01 16:21:00,1.26456,1.26469,1.26412,1.26443,8000000.0
2007-08-01 16:22:00,1.26402,1.26481,1.26402,1.26421,11000000.0
2007-08-01 16:23:00,1.26435,1.26549,1.26435,1.26549,7000000.0
2007-08-01 16:24:00,1.26547,1.26547,1.26526,1.26537,7000000.0
2007-08-01 16:25:00,1.26545,1.2655,1.26501,1.26521,8000000.0
2007-08-01 16:26:00,1.26562,1.26574,1.26527,1.26574,5000000.0
2007-08-01 16:27:00,1.26563,1.26563,1.26481,1.26553,6000000.0
2007-08-01 16:28:00,1.26516,1.26555,1.26516,1.26555,6000000.0
2007-08-01 16:29:00,1.26518,1.26602,1.26496,1.26602,10000000.0
2007-08-01 16:30:00,1.26605,1.2661,1.26554,1.2661,10000000.0
2007-08-01 16:31:00,1.26577,1.26623,1.26577,1.26607,8000000.0
2007-08-01 16:32:00,1.26601,1.26637,1.26601,1.26637,8000000.0
2007-08-01 16:33:00,1.26623,1.26633,1.2657,1.26626,9000000.0
2007-08-01 16:34:00,1.26598,1.26634,1.26561,1.26621,15000000.0
2007-08-01 16:35:00,1.266,1.26698,1.266,1.26694,7000000.0
2007-08-01 16:36:00,1.26643,1.2666,1.26584,1.26584,8000000.0
2007-08-01 16:37:00,1.26628,1.26656,1.26582,1.26656,7000000.0
2007-08-01 16:38:00,1.26655,1.26657,1.26612,1.26632,7000000.0
2007-08-01 16:39:00,1.26655,1.26655,1.26577,1.26617,15000000.0
2007-08-01 16:40:00,1.26571,1.26578,1.26515,1.2656,8000000.0
2007-08-01 16:41:00,1.26595,1.26621,1.26545,1.26545,7000000.0
2007-08-01 16:42:00,1.26569,1.26624,1.26569,1.26586,5000000.0
2007-08-01 16:43:00,1.26622,1.26644,1.26595,1.26644,5000000.0
2007-08-01 16:44:00,1.26558,1.26655,1.26558,1.26652,12000000.0
2007-08-01 16:45:00,1.26651,1.26681,1.26622,1.26681,7000000.0
2007-08-01 16:46:00,1.26684,1.26706,1.26662,1.26662,8000000.0
2007-08-01 16:47:00,1.26682,1.26682,1.26605,1.26605,7000000.0
2007-08-01 16:48:00,1.26674,1.26683,1.26624,1.26675,6000000.0
2007-08-01 16:49:00,1.26697,1.26698,1.26641,1.26686,12000000.0
2007-08-01 16:50:00,1.26659,1.2666,1.26583,1.26583,8000000.0
2007-08-01 16:51:00,1.26605,1.26622,1.26599,1.26619,10000000.0
2007-08-01 16:52:00,1.26619,1.26664,1.26614,1.2664,8000000.0
2007-08-01 16:53:00,1.26675,1.26687,1.26657,1.26686,7000000.0
2007-08-01 16:54:00,1.26598,1.26673,1.26598,1.266,10000000.0
2007-08-01 16:55:00,1.26638,1.26673,1.26616,1.26616,11000000.0
2007-08-01 16:56:00,1.26618,1.26618,1.26543,1.26583,7000000.0
2007-08-01 16:57:00,1.26633,1.26658,1.26568,1.26629,7000000.0
2007-08-01 16:58:00,1.26617,1.26705,1.26617,1.2668,7000000.0
2007-08-01 16:59:00,1.26649,1.26693,1.26606,1.26676,11000000.0
2007-08-01 17:00:00,1.26705,1.26721,1.26631,1.2666,7000000.0
2007-08-01 17:01:00,1.26652,1.26679,1.26612,1.26628,7000000.0
2007-08-01 17:02:00,1.26655,1.26667,1.26587,1.26646,9000000.0
2007-08-01 17:03:00,1.2665,1.2665,1.26587,1.26618,11000000.0
2007-08-01 17:04:00,1.26558,1.26647,1.26558,1.26609,13000000.0
2007-08-01 17:05:00,1.26607,1.26607,1.26577,1.26596,7000000.0
2007-08-01 17:06:00,1.2653,1.26591,1.26513,1.26591,10000000.0
2007-08-01 17:07:00,1.26568,1.26639,1.26561,1.26639,11000000.0
2007-08-01 17:08:00,1.26618,1.26655,1.26575,1.26655,7000000.0
2007-08-01 17:09:00,1.26655,1.26661,1.26641,1.26651,14000000.0
2007-08-01 17:10:00,1.26634,1.26668,1.26607,1.26626,8000000.0
2007-08-01 17:11:00,1.26606,1.26632,1.2656,1.26619,8000000.0
2007-08-01 17:12:00,1.26622,1.26622,1.26511,1.26616,11000000.0
2007-08-01 17:13:00,1.2663,1.2665,1.26593,1.26636,10000000.0
2007-08-01 17:14:00,1.26616,1.26653,1.26549,1.26653,12000000.0
2007-08-01 17:15:00,1.26638,1.26638,1.26538,1.26609,8000000.0
2007-08-01 17:16:00,1.26586,1.26586,1.26543,1.26543,8000000.0
2007-08-01 17:17:00,1.2651,1.26585,1.2651,1.26542,8000000.0
2007-08-01 17:18:00,1.26492,1.26567,1.26492,1.26551,8000000.0
2007-08-01 17:19:00,1.26542,1.26549,1.26479,1.26536,8000000.0
2007-08-01 17:20:00,1.26519,1.26519,1.26508,1.26508,3000000.0
2007-08-01 17:21:00,1.2645,1.26497,1.2642,1.26468,8000000.0
2007-08-01 17:22:00,1.26464,1.26503,1.26399,1.26503,5000000.0
2007-08-01 17:23:00,1.26491,1.26502,1.26447,1.26468,5000000.0
2007-08-01 17:24:00,1.26479,1.26479,1.2634,1.26455,14000000.0
2007-08-01 17:25:00,1.26444,1.26444,1.26402,1.2641,8000000.0
2007-08-01 17:26:00,1.26464,1.26466,1.2642,1.26466,9000000.0
2007-08-01 17:27:00,1.26473,1.2648,1.26433,1.2648,11000000.0
2007-08-01 17:28:00,1.26455,1.26463,1.26409,1.26409,11000000.0
2007-08-01 17:29:00,1.26483,1.26502,1.26437,1.26502,11000000.0
2007-08-01 17:30:00,1.26452,1.26496,1.26421,1.26464,7000000.0
2007-08-01 17:31:00,1.26491,1.26491,1.26445,1.26445,8000000.0
2007-08-01 17:32:00,1.26483,1.26515,1.2644,1.26505,7000000.0
2007-08-01 17:33:00,1.26432,1.26493,1.26432,1.26478,9000000.0
2007-08-01 17:34:00,1.26484,1.26495,1.26429,1.26495,10000000.0
2007-08-01 17:35:00,1.26517,1.26532,1.26474,1.26474,9000000.0
2007-08-01 17:36:00,1.26523,1.26527,1.26483,1.26522,9000000.0
2007-08-01 17:37:00,1.26506,1.26509,1.2648,1.26485,10000000.0
2007-08-01 17:38:00,1.26471,1.26491,1.26416,1.2647,7000000.0
2007-08-01 17:39:00,1.26442,1.26442,1.26392,1.26436,10000000.0
2007-08-01 17:40:00,1.26447,1.26449,1.26413,1.2643,8000000.0
2007-08-01 17:41:00,1.26474,1.26474,1.26425,1.26447,8000000.0
2007-08-01 17:42:00,1.26488,1.26512,1.26486,1.26505,8000000.0
2007-08-01 17:43:00,1.26499,1.26508,1.26439,1.26483,7000000.0
2007-08-01 17:44:00,1.26459,1.26459,1.26384,1.26384,7000000.0
2007-08-01 17:45:00,1.26469,1.26492,1.26417,1.26492,8000000.0
2007-08-01 17:46:00,1.26494,1.26494,1.26453,1.26478,8000000.0
2007-08-01 17:48:00,1.26484,1.26484,1.26411,1.2648,6000000.0
2007-08-01 17:49:00,1.26444,1.26517,1.26421,1.26489,21000000.0
2007-08-01 17:50:00,1.26486,1.26504,1.26449,1.26452,8000000.0
2007-08-01 17:51:00,1.2648,1.26489,1.26436,1.26436,8000000.0
2007-08-01 17:52:00,1.26465,1.26473,1.26465,1.26473,3000000.0
2007-08-01 17:54:00,1.26416,1.26474,1.26412,1.26413,9000000.0
2007-08-01 17:55:00,1.26445,1.26445,1.26361,1.26403,8000000.0
2007-08-01 17:56:00,1.26372,1.26412,1.26372,1.26405,7000000.0
2007-08-01 17:58:00,1.26356,1.26405,1.26356,1.26402,6000000.0
2007-08-01 17:59:00,1.26423,1.26466,1.26407,1.26466,10000000.0
2007-08-01 18:00:00,1.26456,1.26456,1.26439,1.26441,8000000.0
2007-08-01 18:01:00,1.26457,1.26469,1.26434,1.26459,8000000.0
2007-08-01 18:02:00,1.26458,1.26468,1.26454,1.26458,7000000.0
2007-08-01 18:03:00,1.26448,1.26457,1.26392,1.26425,11000000.0
2007-08-01 18:04:00,1.26389,1.26397,1.26356,1.26356,7000000.0
2007-08-01 18:05:00,1.26405,1.26411,1.26381,1.26381,7000000.0
2007-08-01 18:06:00,1.26415,1.26415,1.26401,1.26402,7000000.0
2007-08-01 18:07:00,1.26386,1.26386,1.26309,1.26309,8000000.0
2007-08-01 18:08:00,1.26401,1.26401,1.26386,1.26394,6000000.0
2007-08-01 18:09:00,1.26373,1.26387,1.26314,1.26379,14000000.0
2007-08-01 18:10:00,1.26383,1.26388,1.2631,1.26375,8000000.0
2007-08-01 18:11:00,1.26367,1.26394,1.26312,1.26376,7000000.0
2007-08-01 18:12:00,1.26345,1.26361,1.26274,1.26351,10000000.0
2007-08-01 18:13:00,1.26369,1.26369,1.26296,1.26362,8000000.0
2007-08-01 18:14:00,1.26329,1.26366,1.26329,1.26362,5000000.0
2007-08-01 18:15:00,1.26385,1.26411,1.26325,1.26347,9000000.0
2007-08-01 18:16:00,1.26377,1.26394,1.26319,1.26319,7000000.0
2007-08-01 18:17:00,1.2636,1.2636,1.26282,1.26306,10000000.0
2007-08-01 18:18:00,1.26288,1.26294,1.26233,1.26293,10000000.0
2007-08-01 18:19:00,1.26276,1.26362,1.26276,1.26332,8000000.0
2007-08-01 18:20:00,1.26362,1.26392,1.26344,1.26386,9000000.0
2007-08-01 18:22:00,1.26305,1.26352,1.26297,1.26336,7000000.0
2007-08-01 18:23:00,1.26276,1.26333,1.26272,1.26272,6000000.0
2007-08-01 18:24:00,1.26333,1.26339,1.26293,1.26334,8000000.0
2007-08-01 18:25:00,1.26305,1.26335,1.26253,1.26265,11000000.0
2007-08-01 18:26:00,1.26272,1.26316,1.26249,1.2627,10000000.0
2007-08-01 18:27:00,1.26343,1.26348,1.26301,1.2634,9000000.0
2007-08-01 18:28:00,1.26331,1.26331,1.2626,1.26317,8000000.0
2007-08-01 18:29:00,1.26301,1.26301,1.26222,1.2627,7000000.0
2007-08-01 18:30:00,1.26256,1.26281,1.26233,1.26241,7000000.0
2007-08-01 18:31:00,1.26261,1.26275,1.26224,1.26275,7000000.0
2007-08-01 18:32:00,1.26289,1.26289,1.26218,1.26257,7000000.0
2007-08-01 18:33:00,1.26296,1.26328,1.26254,1.26254,9000000.0
2007-08-01 18:34:00,1.26308,1.26308,1.26201,1.26256,16000000.0
2007-08-01 18:35:00,1.26244,1.26244,1.26136,1.26187,6000000.0
2007-08-01 18:36:00,1.26261,1.26293,1.26258,1.26293,7000000.0
2007-08-01 18:37:00,1.26327,1.26327,1.26253,1.26299,7000000.0
2007-08-01 18:38:00,1.26287,1.26328,1.26269,1.26304,7000000.0
2007-08-01 18:39:00,1.26325,1.26325,1.26301,1.26301,7000000.0
2007-08-01 18:40:00,1.26213,1.26282,1.26213,1.26215,8000000.0
2007-08-01 18:41:00,1.26286,1.26313,1.26286,1.26313,7000000.0
2007-08-01 18:42:00,1.26265,1.26316,1.26265,1.26303,8000000.0
2007-08-01 18:43:00,1.26286,1.26286,1.26216,1.26216,11000000.0
2007-08-01 18:44:00,1.26278,1.26294,1.26214,1.2629,7000000.0
2007-08-01 18:45:00,1.26259,1.26288,1.26225,1.2628,10000000.0
2007-08-01 18:46:00,1.26208,1.26258,1.26198,1.26198,5000000.0
2007-08-01 18:47:00,1.26205,1.26205,1.26152,1.26152,3000000.0
2007-08-01 18:48:00,1.2612,1.26192,1.26115,1.26192,7000000.0
2007-08-01 18:49:00,1.26187,1.26208,1.26184,1.26189,8000000.0
2007-08-01 18:50:00,1.2619,1.26201,1.26114,1.26162,10000000.0
2007-08-01 18:51:00,1.26195,1.2621,1.2616,1.26208,8000000.0
2007-08-01 18:52:00,1.26222,1.26229,1.26197,1.26225,8000000.0
2007-08-01 18:53:00,1.26233,1.26238,1.26177,1.26233,11000000.0
2007-08-01 18:54:00,1.26229,1.26243,1.26192,1.26219,10000000.0
2007-08-01 18:55:00,1.26181,1.26235,1.26164,1.26235,11000000.0
2007-08-01 18:56:00,1.26248,1.26249,1.26195,1.26234,8000000.0
2007-08-01 18:57:00,1.26219,1.26219,1.26179,1.26218,7000000.0
2007-08-01 18:58:00,1.26217,1.26228,1.26168,1.26168,8000000.0
2007-08-01 18:59:00,1.26171,1.26213,1.26143,1.26193,10000000.0
2007-08-01 19:00:00,1.26186,1.26186,1.2614,1.26165,8000000.0
2007-08-01 19:01:00,1.26177,1.26177,1.26118,1.26173,8000000.0
2007-08-01 19:03:00,1.26158,1.26172,1.26104,1.26159,9000000.0
2007-08-01 19:04:00,1.26177,1.26181,1.26166,1.26168,8000000.0
2007-08-01 19:05:00,1.26155,1.26155,1.26065,1.26136,9000000.0
2007-08-01 19:06:00,1.26169,1.26188,1.26169,1.26188,6000000.0
2007-08-01 19:07:00,1.26199,1.26204,1.26147,1.26147,7000000.0
2007-08-01 19:08:00,1.26182,1.26212,1.2615,1.2615,8000000.0
2007-08-01 19:09:00,1.26217,1.26226,1.26214,1.26216,7000000.0
2007-08-01 19:10:00,1.2622,1.2622,1.26151,1.2621,11000000.0
2007-08-01 19:12:00,1.26202,1.26224,1.26175,1.26205,7000000.0
2007-08-01 19:13:00,1.26195,1.26202,1.26141,1.26198,8000000.0
2007-08-01 19:14:00,1.26174,1.2619,1.26146,1.26173,5000000.0
2007-08-01 19:15:00,1.26182,1.26182,1.26111,1.26119,18000000.0
2007-08-01 19:16:00,1.26155,1.26196,1.26155,1.26168,5000000.0
2007-08-01 19:17:00,1.26183,1.26202,1.26117,1.26202,11000000.0
2007-08-01 19:18:00,1.26194,1.26199,1.26188,1.26188,5000000.0
2007-08-01 19:19:00,1.2616,1.2618,1.26118,1.26125,9000000.0
2007-08-01 19:20:00,1.26158,1.26166,1.26109,1.26153,9000000.0
2007-08-01 19:21:00,1.26147,1.26158,1.26131,1.26158,7000000.0
2007-08-01 19:22:00,1.26155,1.26169,1.26129,1.26158,7000000.0
2007-08-01 19:23:00,1.26156,1.26163,1.26111,1.26112,8000000.0
2007-08-01 19:24:00,1.2618,1.26199,1.26156,1.26199,6000000.0
2007-08-01 19:25:00,1.26206,1.2621,1.26157,1.26157,10000000.0
2007-08-01 19:26:00,1.26166,1.26166,1.26153,1.26163,11000000.0
2007-08-01 19:27:00,1.26151,1.26152,1.26123,1.26151,7000000.0
2007-08-01 19:28:00,1.2616,1.2616,1.26143,1.26148,8000000.0
2007-08-01 19:29:00,1.26115,1.26166,1.26101,1.26153,8000000.0
2007-08-01 19:30:00,1.26158,1.26158,1.26063,1.26113,8000000.0
2007-08-01 19:31:00,1.2615,1.26175,1.2615,1.2615,9000000.0
2007-08-01 19:32:00,1.26091,1.26137,1.26089,1.26116,10000000.0
2007-08-01 19:33:00,1.26135,1.26135,1.26067,1.26112,7000000.0
2007-08-01 19:34:00,1.26148,1.26148,1.2611,1.26118,9000000.0
2007-08-01 19:35:00,1.26103,1.26104,1.26045,1.26045,7000000.0
2007-08-01 19:36:00,1.26115,1.26122,1.26042,1.26122,8000000.0
2007-08-01 19:37:00,1.26119,1.26142,1.26079,1.26104,14000000.0
2007-08-01 19:38:00,1.26063,1.26149,1.26063,1.26094,6000000.0
2007-08-01 19:39:00,1.26128,1.26145,1.26106,1.26108,7000000.0
2007-08-01 19:40:00,1.26105,1.26154,1.26105,1.26154,7000000.0
2007-08-01 19:41:00,1.26134,1.26134,1.26069,1.26128,6000000.0
2007-08-01 19:42:00,1.26103,1.26129,1.26073,1.26118,8000000.0
2007-08-01 19:43:00,1.26115,1.26122,1.26089,1.26122,10000000.0
2007-08-01 19:44:00,1.26134,1.26138,1.26133,1.26138,8000000.0
2007-08-01 19:45:00,1.26072,1.2612,1.26044,1.2612,8000000.0
2007-08-01 19:46:00,1.26155,1.26161,1.26103,1.26155,5000000.0
2007-08-01 19:47:00,1.26148,1.26148,1.2611,1.26119,7000000.0
2007-08-01 19:48:00,1.26133,1.26163,1.26089,1.26149,10000000.0
2007-08-01 19:49:00,1.26153,1.26159,1.26153,1.26159,2000000.0
2007-08-01 19:50:00,1.26165,1.26172,1.2611,1.26164,8000000.0
2007-08-01 19:51:00,1.26151,1.26152,1.26085,1.26142,8000000.0
2007-08-01 19:52:00,1.26148,1.26148,1.26083,1.26137,10000000.0
2007-08-01 19:53:00,1.26134,1.26139,1.26133,1.26133,8000000.0
2007-08-01 19:54:00,1.26057,1.26118,1.26057,1.26118,8000000.0
2007-08-01 19:55:00,1.26115,1.26127,1.26107,1.26118,7000000.0
2007-08-01 19:57:00,1.26083,1.26106,1.26054,1.26106,7000000.0
2007-08-01 19:58:00,1.26114,1.26136,1.26089,1.26089,8000000.0
2007-08-01 20:00:00,1.26119,1.26142,1.26095,1.26142,9000000.0
2007-08-01 20:01:00,1.26164,1.26191,1.26127,1.26127,8000000.0
2007-08-01 20:02:00,1.26166,1.26166,1.2609,1.26117,8000000.0
2007-08-01 20:03:00,1.2618,1.2618,1.26134,1.2618,5000000.0
2007-08-01 20:04:00,1.26142,1.26164,1.26114,1.26114,7000000.0
2007-08-01 20:05:00,1.26088,1.26143,1.26073,1.26138,8000000.0
2007-08-01 20:07:00,1.26136,1.26151,1.26089,1.26146,10000000.0
2007-08-01 20:08:00,1.26108,1.26148,1.26096,1.26143,8000000.0
2007-08-01 20:09:00,1.26128,1.26146,1.261,1.26146,6000000.0
2007-08-01 20:10:00,1.26091,1.26155,1.26081,1.26155,14000000.0
2007-08-01 20:12:00,1.26145,1.26145,1.26079,1.26128,7000000.0
2007-08-01 20:14:00,1.26105,1.26105,1.26018,1.26018,6000000.0
2007-08-01 20:15:00,1.2606,1.2609,1.2602,1.2609,10000000.0
2007-08-01 20:17:00,1.26095,1.26109,1.26049,1.26101,8000000.0
2007-08-01 20:18:00,1.26057,1.26095,1.26037,1.26072,5000000.0
2007-08-01 20:19:00,1.26108,1.26108,1.26035,1.26104,8000000.0
2007-08-01 20:20:00,1.26083,1.26142,1.26073,1.26142,8000000.0
2007-08-01 20:21:00,1.26073,1.26159,1.26073,1.26159,6000000.0
2007-08-01 20:22:00,1.26108,1.26176,1.26108,1.2611,9000000.0
2007-08-01 20:23:00,1.26101,1.26138,1.26093,1.26138,10000000.0
2007-08-01 20:24:00,1.26169,1.26169,1.26046,1.26072,7000000.0
2007-08-01 20:25:00,1.26096,1.26184,1.26096,1.26123,7000000.0
2007-08-01 20:26:00,1.26105,1.2616,1.26105,1.26105,5000000.0
2007-08-01 20:27:00,1.26147,1.26161,1.26094,1.26161,11000000.0
2007-08-01 20:28:00,1.26125,1.2619,1.26125,1.26185,9000000.0
2007-08-01 20:29:00,1.26138,1.26217,1.26138,1.26186,7000000.0
2007-08-01 20:30:00,1.26138,1.26185,1.26126,1.26126,3000000.0
2007-08-01 20:31:00,1.26185,1.26185,1.26125,1.26142,6000000.0
2007-08-01 20:32:00,1.26165,1.26165,1.26132,1.26132,2000000.0
2007-08-01 20:33:00,1.26187,1.26191,1.26187,1.26191,2000000.0
2007-08-01 20:34:00,1.26185,1.26197,1.2617,1.26195,8000000.0
2007-08-01 20:35:00,1.26142,1.26188,1.26142,1.26142,7000000.0
2007-08-01 20:36:00,1.26191,1.26194,1.26135,1.26137,7000000.0
2007-08-01 20:37:00,1.2618,1.26193,1.2618,1.26185,6000000.0
2007-08-01 20:38:00,1.26173,1.26189,1.26125,1.26189,7000000.0
2007-08-01 20:39:00,1.26125,1.26184,1.26125,1.26184,4000000.0
2007-08-01 20:40:00,1.26127,1.26201,1.2612,1.26201,7000000.0
2007-08-01 20:41:00,1.26202,1.26232,1.26153,1.26203,10000000.0
2007-08-01 20:43:00,1.26199,1.26199,1.26191,1.26191,2000000.0
2007-08-01 20:44:00,1.26201,1.26214,1.26155,1.26178,5000000.0
2007-08-01 20:45:00,1.26189,1.26197,1.26158,1.26158,5000000.0
2007-08-01 20:46:00,1.26183,1.26184,1.26118,1.26118,7000000.0
2007-08-01 20:47:00,1.26106,1.26202,1.26106,1.26169,7000000.0
2007-08-01 20:48:00,1.26168,1.26168,1.26101,1.26163,7000000.0
2007-08-01 20:49:00,1.26119,1.26165,1.26101,1.26105,7000000.0
2007-08-01 20:50:00,1.26129,1.2614,1.26097,1.2614,4000000.0
2007-08-01 20:52:00,1.26135,1.26158,1.26101,1.26101,5000000.0
2007-08-01 20:53:00,1.26151,1.26163,1.26099,1.26099,7000000.0
2007-08-01 20:55:00,1.26159,1.26166,1.26096,1.26157,6000000.0
2007-08-01 20:56:00,1.26162,1.26174,1.261,1.26174,8000000.0
2007-08-01 20:58:00,1.26185,1.26196,1.2617,1.26196,6000000.0
2007-08-01 20:59:00,1.26194,1.26198,1.26135,1.26183,8000000.0
2007-08-01 21:00:00,1.26209,1.26221,1.26152,1.26172,13000000.0
2007-08-01 21:02:00,1.26218,1.26218,1.26149,1.26197,7000000.0
2007-08-01 21:03:00,1.26138,1.26206,1.26136,1.26193,7000000.0
2007-08-01 21:04:00,1.26205,1.26231,1.26146,1.26231,10000000.0
2007-08-01 21:05:00,1.26208,1.26253,1.26204,1.26235,10000000.0
2007-08-01 21:06:00,1.26235,1.26265,1.26202,1.26261,5000000.0
2007-08-01 21:07:00,1.26259,1.26267,1.26245,1.26263,7000000.0
2007-08-01 21:08:00,1.2622,1.26268,1.26215,1.26252,7000000.0
2007-08-01 21:09:00,1.26215,1.26238,1.26194,1.26238,7000000.0
2007-08-01 21:10:00,1.26268,1.2629,1.26221,1.2625,13000000.0
2007-08-01 21:11:00,1.26227,1.26299,1.26203,1.26203,7000000.0
2007-08-01 21:12:00,1.26195,1.26268,1.26187,1.2622,10000000.0
2007-08-01 21:13:00,1.26267,1.26285,1.26218,1.26278,5000000.0
2007-08-01 21:15:00,1.26222,1.26268,1.26222,1.26268,6000000.0
2007-08-01 21:16:00,1.26275,1.26291,1.26233,1.26233,7000000.0
2007-08-01 21:17:00,1.26272,1.26276,1.26228,1.26276,7000000.0
2007-08-01 21:18:00,1.26245,1.26281,1.26245,1.26281,5000000.0
2007-08-01 21:19:00,1.26287,1.26297,1.26271,1.2628,8000000.0
2007-08-01 21:20:00,1.26284,1.26331,1.26268,1.26297,7000000.0
2007-08-01 21:21:00,1.26319,1.26341,1.26291,1.26321,8000000.0
2007-08-01 21:22:00,1.26307,1.26308,1.26263,1.26297,7000000.0
2007-08-01 21:23:00,1.26285,1.26285,1.26255,1.2627,7000000.0
2007-08-01 21:24:00,1.26206,1.26252,1.26198,1.26242,8000000.0
2007-08-01 21:25:00,1.26255,1.2627,1.26255,1.26267,5000000.0
2007-08-01 21:26:00,1.26229,1.26336,1.26229,1.26336,8000000.0
2007-08-01 21:27:00,1.26268,1.26334,1.2626,1.26334,7000000.0
2007-08-01 21:28:00,1.26333,1.26338,1.2627,1.26324,9000000.0
2007-08-01 21:29:00,1.26319,1.26326,1.26297,1.26324,11000000.0
2007-08-01 21:30:00,1.26311,1.26316,1.26275,1.26291,9000000.0
2007-08-01 21:31:00,1.26248,1.26301,1.26241,1.26286,7000000.0
2007-08-01 21:32:00,1.26271,1.26291,1.26227,1.26227,5000000.0
2007-08-01 21:33:00,1.26267,1.26274,1.26255,1.26274,5000000.0
2007-08-01 21:34:00,1.26276,1.26276,1.26198,1.26269,7000000.0
2007-08-01 21:35:00,1.26262,1.26262,1.26208,1.26227,5000000.0
2007-08-01 21:36:00,1.26228,1.26269,1.26228,1.26269,7000000.0
2007-08-01 21:37:00,1.26276,1.26276,1.26215,1.26264,8000000.0
2007-08-01 21:38:00,1.26272,1.26272,1.26205,1.26205,12000000.0
2007-08-01 21:39:00,1.26288,1.26296,1.26236,1.26254,5000000.0
2007-08-01 21:40:00,1.26251,1.26251,1.26209,1.26235,8000000.0
2007-08-01 21:41:00,1.26239,1.26239,1.26226,1.26226,3000000.0
2007-08-01 21:42:00,1.26221,1.26246,1.26221,1.26225,7000000.0
2007-08-01 21:43:00,1.26241,1.26241,1.26178,1.26215,6000000.0
2007-08-01 21:44:00,1.26207,1.26218,1.26161,1.26162,10000000.0
2007-08-01 21:45:00,1.26219,1.26219,1.26169,1.26197,7000000.0
2007-08-01 21:46:00,1.26183,1.26223,1.2618,1.26223,5000000.0
2007-08-01 21:47:00,1.26214,1.26219,1.26178,1.26219,7000000.0
2007-08-01 21:48:00,1.26165,1.26198,1.2615,1.26187,11000000.0
2007-08-01 21:49:00,1.2619,1.26225,1.2619,1.26201,8000000.0
2007-08-01 21:50:00,1.26201,1.26209,1.26201,1.26209,2000000.0
2007-08-01 21:51:00,1.26191,1.262,1.26191,1.262,2000000.0
2007-08-01 21:52:00,1.26136,1.26185,1.2612,1.26185,5000000.0
2007-08-01 21:53:00,1.26205,1.26229,1.26165,1.26229,8000000.0
2007-08-01 21:54:00,1.26235,1.26238,1.26173,1.26238,11000000.0
2007-08-01 21:55:00,1.26245,1.26245,1.26194,1.26194,8000000.0
2007-08-01 21:56:00,1.26211,1.26211,1.26138,1.26206,6000000.0
2007-08-01 21:57:00,1.26214,1.26223,1.26152,1.26152,8000000.0
2007-08-01 21:58:00,1.26208,1.26225,1.26173,1.26173,8000000.0
2007-08-01 21:59:00,1.26191,1.26209,1.26139,1.26209,10000000.0
2007-08-01 22:00:00,1.26213,1.26218,1.26185,1.26185,7000000.0
2007-08-01 22:01:00,1.26216,1.26224,1.26216,1.26224,5000000.0
2007-08-01 22:02:00,1.26202,1.2622,1.26147,1.26199,5000000.0
2007-08-01 22:03:00,1.26179,1.26189,1.26179,1.26189,4000000.0
2007-08-01 22:04:00,1.26147,1.2615,1.26086,1.26146,7000000.0
2007-08-01 22:05:00,1.26113,1.26132,1.26082,1.26132,5000000.0
2007-08-01 22:06:00,1.26123,1.26123,1.2605,1.26123,7000000.0
2007-08-01 22:07:00,1.2612,1.26129,1.26066,1.26121,8000000.0
2007-08-01 22:08:00,1.26122,1.26122,1.26116,1.26116,3000000.0
2007-08-01 22:09:00,1.26096,1.26096,1.26052,1.26091,9000000.0
2007-08-01 22:10:00,1.26057,1.26094,1.26057,1.26094,2000000.0
2007-08-01 22:11:00,1.26081,1.26103,1.26065,1.26079,9000000.0
2007-08-01 22:12:00,1.26075,1.26088,1.26052,1.26079,8000000.0
2007-08-01 22:13:00,1.26092,1.26092,1.26069,1.26069,7000000.0
2007-08-01 22:14:00,1.26064,1.26068,1.26021,1.26061,11000000.0
2007-08-01 22:15:00,1.26049,1.26071,1.26037,1.26071,8000000.0
2007-08-01 22:16:00,1.2604,1.26084,1.2604,1.26072,8000000.0
2007-08-01 22:17:00,1.2603,1.26091,1.2603,1.26075,5000000.0
2007-08-01 22:18:00,1.26068,1.26068,1.26044,1.26064,7000000.0
2007-08-01 22:19:00,1.26053,1.26063,1.26014,1.26062,8000000.0
2007-08-01 22:20:00,1.26058,1.2607,1.26007,1.26064,5000000.0
2007-08-01 22:21:00,1.26044,1.26072,1.26004,1.26057,10000000.0
2007-08-01 22:22:00,1.2604,1.26054,1.25994,1.26046,11000000.0
2007-08-01 22:23:00,1.26052,1.26091,1.26023,1.26091,7000000.0
2007-08-01 22:24:00,1.26098,1.26098,1.26026,1.26064,6000000.0
2007-08-01 22:25:00,1.26053,1.2606,1.2603,1.26043,8000000.0
2007-08-01 22:26:00,1.2604,1.26044,1.2604,1.26044,3000000.0
2007-08-01 22:27:00,1.26036,1.26053,1.25975,1.2601,8000000.0
2007-08-01 22:28:00,1.25997,1.26051,1.25979,1.26041,8000000.0
2007-08-01 22:30:00,1.2604,1.26074,1.26012,1.26044,13000000.0
2007-08-01 22:31:00,1.26046,1.26052,1.26046,1.26052,3000000.0
2007-08-01 22:32:00,1.2603,1.26055,1.2603,1.26055,2000000.0
2007-08-01 22:33:00,1.26042,1.26048,1.26019,1.26043,7000000.0
2007-08-01 22:34:00,1.26061,1.26062,1.26004,1.26062,8000000.0
2007-08-01 22:35:00,1.26073,1.26073,1.25992,1.26042,9000000.0
2007-08-01 22:36:00,1.26049,1.26063,1.26037,1.26037,7000000.0
2007-08-01 22:37:00,1.26057,1.2607,1.26019,1.26019,5000000.0
2007-08-01 22:38:00,1.26018,1.26072,1.26018,1.26072,5000000.0
2007-08-01 22:39:00,1.261,1.26118,1.26077,1.26102,7000000.0
2007-08-01 22:40:00,1.26099,1.26099,1.26043,1.26081,8000000.0
2007-08-01 22:41:00,1.26097,1.26108,1.26053,1.26053,7000000.0
2007-08-01 22:42:00,1.26026,1.2608,1.26006,1.26042,9000000.0
2007-08-01 22:43:00,1.26062,1.26062,1.26002,1.26026,10000000.0
2007-08-01 22:44:00,1.26048,1.26048,1.25949,1.25966,11000000.0
2007-08-01 22:45:00,1.25896,1.2597,1.25896,1.2597,3000000.0
2007-08-01 22:46:00,1.2596,1.25993,1.2596,1.25993,3000000.0
2007-08-01 22:47:00,1.25996,1.26017,1.25957,1.25957,7000000.0
2007-08-01 22:48:00,1.25996,1.26001,1.25946,1.26001,11000000.0
2007-08-01 22:49:00,1.25966,1.26019,1.25955,1.2597,8000000.0
2007-08-01 22:50:00,1.25947,1.26005,1.25932,1.25968,17000000.0
2007-08-01 22:51:00,1.25939,1.25974,1.25939,1.25974,2000000.0
2007-08-01 22:52:00,1.2596,1.25979,1.25898,1.25936,8000000.0
2007-08-01 22:53:00,1.25932,1.25963,1.25882,1.25932,5000000.0
2007-08-01 22:54:00,1.25912,1.25988,1.25912,1.25948,8000000.0
2007-08-01 22:55:00,1.25873,1.25923,1.25862,1.25921,11000000.0
2007-08-01 22:56:00,1.25948,1.25983,1.25923,1.25943,7000000.0
2007-08-01 22:57:00,1.25919,1.25921,1.25855,1.25869,7000000.0
2007-08-01 22:58:00,1.259,1.25906,1.25855,1.25855,5000000.0
2007-08-01 22:59:00,1.25871,1.25923,1.25849,1.25849,8000000.0
2007-08-01 23:00:00,1.25882,1.25939,1.25878,1.25911,8000000.0
2007-08-01 23:01:00,1.25913,1.2592,1.25879,1.25879,3000000.0
2007-08-01 23:02:00,1.25923,1.25926,1.25865,1.25926,8000000.0
2007-08-01 23:03:00,1.25923,1.25923,1.25844,1.25844,7000000.0
2007-08-01 23:04:00,1.25871,1.25943,1.25871,1.25933,14000000.0
2007-08-01 23:05:00,1.25938,1.25938,1.25849,1.25925,7000000.0
2007-08-01 23:06:00,1.26034,1.26054,1.25995,1.26054,6000000.0
2007-08-01 23:07:00,1.26039,1.26039,1.25923,1.25986,8000000.0
2007-08-01 23:08:00,1.25963,1.25963,1.25887,1.2596,9000000.0
2007-08-01 23:09:00,1.25943,1.26006,1.25943,1.25979,6000000.0
2007-08-01 23:10:00,1.26001,1.26001,1.25954,1.25973,7000000.0
2007-08-01 23:11:00,1.25923,1.25956,1.25895,1.25954,6000000.0
2007-08-01 23:13:00,1.25957,1.25989,1.2592,1.25926,8000000.0
2007-08-01 23:14:00,1.25953,1.25959,1.25915,1.25915,5000000.0
2007-08-01 23:15:00,1.25937,1.25937,1.25888,1.25903,5000000.0
2007-08-01 23:18:00,1.25935,1.25958,1.25935,1.25944,3000000.0
2007-08-01 23:20:00,1.25858,1.25927,1.25846,1.25917,14000000.0
2007-08-01 23:25:00,1.25928,1.25928,1.25924,1.25928,8000000.0
2007-08-01 23:29:00,1.25927,1.25927,1.259,1.25927,6000000.0
2007-08-01 23:30:00,1.25869,1.25946,1.25859,1.25874,11000000.0
2007-08-01 23:31:00,1.25905,1.25972,1.25888,1.25917,8000000.0
2007-08-01 23:32:00,1.25947,1.25959,1.25877,1.25959,5000000.0
2007-08-01 23:34:00,1.25976,1.26008,1.2594,1.26008,16000000.0
2007-08-01 23:35:00,1.25994,1.25999,1.25947,1.25993,8000000.0
2007-08-01 23:38:00,1.26025,1.26045,1.26025,1.26045,5000000.0
2007-08-01 23:40:00,1.25992,1.26071,1.25992,1.26052,12000000.0
2007-08-01 23:41:00,1.26052,1.26065,1.26052,1.26065,4000000.0
2007-08-01 23:42:00,1.26052,1.26056,1.26043,1.26056,9000000.0
2007-08-01 23:43:00,1.25969,1.26063,1.25969,1.26037,13000000.0
2007-08-01 23:44:00,1.26078,1.2609,1.26026,1.26078,11000000.0
2007-08-01 23:45:00,1.26047,1.26048,1.25983,1.25983,3000000.0
2007-08-01 23:46:00,1.26042,1.26047,1.26009,1.26012,6000000.0
2007-08-01 23:47:00,1.26017,1.26017,1.25945,1.25972,6000000.0
2007-08-01 23:48:00,1.25973,1.26011,1.25973,1.25998,6000000.0
2007-08-01 23:49:00,1.26008,1.26019,1.25945,1.26019,9000000.0
2007-08-01 23:50:00,1.26017,1.26022,1.25953,1.25988,11000000.0
2007-08-01 23:51:00,1.26003,1.26013,1.2598,1.2598,3000000.0
2007-08-01 23:52:00,1.26021,1.26021,1.25987,1.2601,6000000.0
2007-08-01 23:53:00,1.2603,1.26046,1.25962,1.25986,16000000.0
2007-08-01 23:54:00,1.26024,1.26042,1.25984,1.26042,10000000.0
2007-08-01 23:55:00,1.26027,1.26039,1.26003,1.26003,9000000.0
2007-08-01 23:57:00,1.25994,1.25999,1.25932,1.25947,5000000.0
2007-08-01 23:58:00,1.26004,1.26012,1.25943,1.25948,10000000.0
2007-08-01 23:59:00,1.26014,1.26014,1.26006,1.26006,2000000.0
2007-08-02 00:00:00,1.26002,1.26029,1.25953,1.26029,15000000.0
2007-08-02 00:01:00,1.25925,1.25925,1.25925,1.25925,1000000.0
2007-08-02 00:02:00,1.25933,1.25972,1.25912,1.25912,8000000.0
2007-08-02 00:03:00,1.25911,1.25962,1.25911,1.25946,4000000.0
2007-08-02 00:04:00,1.25888,1.25964,1.25888,1.25964,8000000.0
2007-08-02 00:05:00,1.25954,1.25962,1.25895,1.25945,14000000.0
2007-08-02 00:09:00,1.2591,1.25946,1.2591,1.25946,2000000.0
2007-08-02 00:10:00,1.25905,1.25966,1.25893,1.25963,10000000.0
2007-08-02 00:11:00,1.25965,1.25974,1.25899,1.25973,6000000.0
2007-08-02 00:12:00,1.25958,1.25958,1.25892,1.25958,8000000.0
2007-08-02 00:14:00,1.2596,1.2596,1.25899,1.25899,2000000.0
2007-08-02 00:15:00,1.25936,1.25936,1.2587,1.25935,8000000.0
2007-08-02 00:17:00,1.25903,1.25966,1.25903,1.25959,5000000.0
2007-08-02 00:18:00,1.25983,1.26012,1.25929,1.25982,8000000.0
2007-08-02 00:19:00,1.25991,1.25998,1.25936,1.25983,6000000.0
2007-08-02 00:20:00,1.25967,1.2598,1.25912,1.25973,10000000.0
2007-08-02 00:21:00,1.25978,1.25978,1.25908,1.25976,7000000.0
2007-08-02 00:23:00,1.25972,1.25972,1.25925,1.25966,4000000.0
2007-08-02 00:24:00,1.25965,1.25973,1.25894,1.25896,11000000.0
2007-08-02 00:25:00,1.25961,1.25969,1.25961,1.25969,5000000.0
2007-08-02 00:26:00,1.25977,1.25981,1.25937,1.25958,7000000.0
2007-08-02 00:27:00,1.25969,1.25986,1.25969,1.25982,8000000.0
2007-08-02 00:30:00,1.25979,1.25984,1.25918,1.25946,9000000.0
2007-08-02 00:31:00,1.25996,1.25996,1.25927,1.25985,7000000.0
2007-08-02 00:34:00,1.25918,1.25998,1.25918,1.25976,6000000.0
2007-08-02 00:35:00,1.259,1.25958,1.25888,1.25945,17000000.0
2007-08-02 00:36:00,1.25918,1.25958,1.25886,1.25886,10000000.0
2007-08-02 00:38:00,1.25941,1.25957,1.25941,1.25957,3000000.0
2007-08-02 00:40:00,1.25952,1.25958,1.25934,1.25934,7000000.0
2007-08-02 00:41:00,1.25961,1.25962,1.25915,1.25953,7000000.0
2007-08-02 00:42:00,1.25965,1.25975,1.25908,1.25922,7000000.0
2007-08-02 00:44:00,1.25986,1.25988,1.25953,1.25953,3000000.0
2007-08-02 00:45:00,1.25936,1.25991,1.25913,1.25932,12000000.0
2007-08-02 00:46:00,1.25896,1.25949,1.25896,1.25939,7000000.0
2007-08-02 00:47:00,1.25889,1.25934,1.25869,1.25914,8000000.0
2007-08-02 00:48:00,1.25903,1.25903,1.25852,1.25864,5000000.0
2007-08-02 00:50:00,1.25917,1.25944,1.25901,1.25901,7000000.0
2007-08-02 00:52:00,1.25882,1.2593,1.25863,1.25864,5000000.0
2007-08-02 00:53:00,1.25963,1.25965,1.25907,1.25955,7000000.0
2007-08-02 00:54:00,1.25954,1.25956,1.25953,1.25955,7000000.0
2007-08-02 00:55:00,1.25947,1.25947,1.25883,1.25883,10000000.0
2007-08-02 01:00:00,1.26013,1.26017,1.25955,1.26016,7000000.0
2007-08-02 01:02:00,1.25917,1.25993,1.25912,1.25993,14000000.0
2007-08-02 01:03:00,1.25941,1.26004,1.25936,1.26004,6000000.0
2007-08-02 01:04:00,1.25984,1.25984,1.25982,1.25982,2000000.0
2007-08-02 01:05:00,1.25964,1.25969,1.25922,1.25964,9000000.0
2007-08-02 01:07:00,1.25897,1.25959,1.25897,1.25899,3000000.0
2007-08-02 01:08:00,1.25954,1.25958,1.25895,1.25895,9000000.0
2007-08-02 01:09:00,1.2594,1.25945,1.25938,1.25945,4000000.0
2007-08-02 01:10:00,1.2589,1.25955,1.25872,1.25924,14000000.0
2007-08-02 01:11:00,1.2591,1.25914,1.25855,1.25855,5000000.0
2007-08-02 01:13:00,1.25865,1.25946,1.25858,1.25946,8000000.0
2007-08-02 01:14:00,1.25927,1.25952,1.25884,1.25887,8000000.0
2007-08-02 01:15:00,1.25892,1.25968,1.25892,1.2596,8000000.0
2007-08-02 01:16:00,1.25951,1.25951,1.2588,1.25948,7000000.0
2007-08-02 01:18:00,1.25885,1.25949,1.25878,1.25941,8000000.0
2007-08-02 01:19:00,1.25895,1.25959,1.25895,1.25959,8000000.0
2007-08-02 01:20:00,1.25911,1.25945,1.25911,1.25935,5000000.0
2007-08-02 01:22:00,1.25964,1.25968,1.25904,1.25959,8000000.0
2007-08-02 01:24:00,1.2593,1.25958,1.25885,1.25952,7000000.0
2007-08-02 01:25:00,1.25955,1.25955,1.25902,1.25902,7000000.0
2007-08-02 01:26:00,1.25952,1.26,1.25935,1.25988,8000000.0
2007-08-02 01:27:00,1.25978,1.2598,1.25907,1.25934,6000000.0
2007-08-02 01:28:00,1.25985,1.25985,1.25918,1.25968,4000000.0
2007-08-02 01:29:00,1.25981,1.25988,1.25924,1.25979,8000000.0
2007-08-02 01:30:00,1.25988,1.25988,1.25913,1.25965,6000000.0
2007-08-02 01:31:00,1.25983,1.25986,1.25923,1.25978,5000000.0
2007-08-02 01:32:00,1.25966,1.25991,1.25922,1.2599,11000000.0
2007-08-02 01:33:00,1.25949,1.25988,1.25949,1.25988,9000000.0
2007-08-02 01:35:00,1.26007,1.26018,1.25952,1.25952,8000000.0
2007-08-02 01:37:00,1.25991,1.25991,1.25908,1.2592,7000000.0
2007-08-02 01:38:00,1.25982,1.26014,1.25932,1.25935,7000000.0
2007-08-02 01:40:00,1.25934,1.25936,1.25888,1.25891,10000000.0
2007-08-02 01:41:00,1.25958,1.25958,1.25886,1.25954,8000000.0
2007-08-02 01:42:00,1.25918,1.25954,1.25893,1.25925,8000000.0
2007-08-02 01:44:00,1.25969,1.25969,1.25896,1.25927,6000000.0
2007-08-02 01:45:00,1.25981,1.25981,1.2591,1.2596,11000000.0
2007-08-02 01:46:00,1.25938,1.25975,1.25934,1.2596,7000000.0
2007-08-02 01:47:00,1.25955,1.25978,1.25907,1.25907,8000000.0
2007-08-02 01:48:00,1.25964,1.25968,1.25964,1.25968,2000000.0
2007-08-02 01:49:00,1.25965,1.25973,1.25965,1.25969,4000000.0
2007-08-02 01:50:00,1.25902,1.25978,1.25902,1.25969,7000000.0
2007-08-02 01:51:00,1.25942,1.25987,1.259,1.25973,7000000.0
2007-08-02 01:52:00,1.25964,1.25977,1.25964,1.25971,7000000.0
2007-08-02 01:54:00,1.25964,1.25969,1.25905,1.25963,18000000.0
2007-08-02 01:55:00,1.25943,1.25986,1.25914,1.25969,13000000.0
2007-08-02 01:57:00,1.25964,1.25994,1.2593,1.2593,4000000.0
2007-08-02 01:58:00,1.26032,1.26086,1.26032,1.26074,3000000.0
2007-08-02 02:00:00,1.26025,1.2604,1.25972,1.2604,7000000.0
2007-08-02 02:01:00,1.26033,1.26033,1.25979,1.25979,5000000.0
2007-08-02 02:02:00,1.26032,1.26035,1.26018,1.26035,5000000.0
2007-08-02 02:03:00,1.26018,1.26018,1.25944,1.25969,9000000.0
2007-08-02 02:04:00,1.26018,1.26018,1.25949,1.25997,6000000.0
2007-08-02 02:05:00,1.26005,1.26005,1.25944,1.25944,5000000.0
2007-08-02 02:06:00,1.26024,1.26037,1.25967,1.25967,7000000.0
2007-08-02 02:07:00,1.26008,1.26016,1.2596,1.26013,10000000.0
2007-08-02 02:08:00,1.2602,1.26031,1.26019,1.26031,6000000.0
2007-08-02 02:09:00,1.26017,1.26021,1.26017,1.26021,2000000.0
2007-08-02 02:10:00,1.25999,1.26016,1.25953,1.26006,6000000.0
2007-08-02 02:11:00,1.26006,1.26038,1.25969,1.26038,8000000.0
2007-08-02 02:12:00,1.26005,1.26046,1.25976,1.26026,6000000.0
2007-08-02 02:13:00,1.26029,1.26029,1.2595,1.26018,8000000.0
2007-08-02 02:14:00,1.26001,1.26021,1.25955,1.26021,6000000.0
2007-08-02 02:15:00,1.26022,1.26028,1.25963,1.25971,9000000.0
2007-08-02 02:17:00,1.26043,1.26043,1.25986,1.26011,10000000.0
2007-08-02 02:19:00,1.26072,1.26072,1.26,1.26024,10000000.0
2007-08-02 02:20:00,1.26062,1.26062,1.25997,1.26007,8000000.0
2007-08-02 02:21:00,1.26024,1.26024,1.25971,1.25978,8000000.0
2007-08-02 02:22:00,1.25983,1.26032,1.25978,1.26023,8000000.0
2007-08-02 02:23:00,1.25966,1.25996,1.25938,1.25967,5000000.0
2007-08-02 02:25:00,1.25937,1.25995,1.25925,1.25925,8000000.0
2007-08-02 02:26:00,1.25998,1.25998,1.25924,1.25969,8000000.0
2007-08-02 02:27:00,1.25911,1.2597,1.25911,1.2597,11000000.0
2007-08-02 02:28:00,1.25943,1.26005,1.25934,1.26,7000000.0
2007-08-02 02:29:00,1.25965,1.26014,1.25938,1.26014,14000000.0
2007-08-02 02:30:00,1.25986,1.26024,1.25968,1.26024,7000000.0
2007-08-02 02:31:00,1.25973,1.26021,1.2597,1.2597,8000000.0
2007-08-02 02:32:00,1.26028,1.26028,1.25955,1.25978,7000000.0
2007-08-02 02:33:00,1.26034,1.26034,1.26,1.26005,11000000.0
2007-08-02 02:34:00,1.25994,1.26048,1.25978,1.25978,10000000.0
2007-08-02 02:35:00,1.26027,1.26051,1.25989,1.25995,5000000.0
2007-08-02 02:36:00,1.26014,1.2605,1.25981,1.2605,11000000.0
2007-08-02 02:37:00,1.2607,1.26081,1.26044,1.26081,5000000.0
2007-08-02 02:38:00,1.26082,1.26087,1.2602,1.26081,10000000.0
2007-08-02 02:39:00,1.26075,1.26113,1.26038,1.26108,10000000.0
2007-08-02 02:40:00,1.26102,1.26208,1.26102,1.26208,11000000.0
2007-08-02 02:41:00,1.26219,1.26255,1.26197,1.26239,11000000.0
2007-08-02 02:42:00,1.26184,1.26249,1.26184,1.26235,8000000.0
2007-08-02 02:43:00,1.2623,1.26261,1.26199,1.26261,8000000.0
2007-08-02 02:44:00,1.26268,1.26268,1.262,1.2626,7000000.0
2007-08-02 02:45:00,1.26271,1.26271,1.26194,1.26238,10000000.0
2007-08-02 02:46:00,1.26244,1.26244,1.2618,1.26183,8000000.0
2007-08-02 02:47:00,1.26241,1.26244,1.26164,1.26166,7000000.0
2007-08-02 02:48:00,1.26238,1.26238,1.26175,1.26207,11000000.0
2007-08-02 02:49:00,1.26198,1.26268,1.26185,1.26238,8000000.0
2007-08-02 02:50:00,1.26158,1.26211,1.26158,1.26181,6000000.0
2007-08-02 02:52:00,1.26167,1.26173,1.2611,1.2611,7000000.0
2007-08-02 02:53:00,1.2618,1.26195,1.2614,1.26181,8000000.0
2007-08-02 02:54:00,1.26128,1.26128,1.26082,1.26082,12000000.0
2007-08-02 02:55:00,1.26122,1.26128,1.26077,1.26077,12000000.0
2007-08-02 02:56:00,1.26102,1.26117,1.26076,1.26081,10000000.0
2007-08-02 02:57:00,1.26101,1.26118,1.26055,1.26099,11000000.0
2007-08-02 02:58:00,1.26117,1.26117,1.26103,1.26114,5000000.0
2007-08-02 03:00:00,1.26103,1.26111,1.26103,1.26111,4000000.0
2007-08-02 03:01:00,1.26068,1.26119,1.2606,1.26119,10000000.0
2007-08-02 03:02:00,1.26109,1.26109,1.26109,1.26109,1000000.0
2007-08-02 03:03:00,1.26121,1.26123,1.26077,1.26101,7000000.0
2007-08-02 03:04:00,1.26079,1.26162,1.26079,1.26135,12000000.0
2007-08-02 03:05:00,1.26124,1.26124,1.26055,1.26055,3000000.0
2007-08-02 03:06:00,1.26099,1.26119,1.26083,1.26119,5000000.0
2007-08-02 03:07:00,1.26136,1.26136,1.26105,1.26131,7000000.0
2007-08-02 03:09:00,1.26125,1.26125,1.26049,1.26118,9000000.0
2007-08-02 03:10:00,1.2611,1.2611,1.26028,1.26041,6000000.0
2007-08-02 03:11:00,1.26071,1.26123,1.26062,1.26105,8000000.0
2007-08-02 03:12:00,1.26026,1.26107,1.26018,1.26107,8000000.0
2007-08-02 03:13:00,1.26116,1.26117,1.26055,1.26113,9000000.0
2007-08-02 03:14:00,1.26123,1.26154,1.26059,1.26154,16000000.0
2007-08-02 03:15:00,1.26142,1.26142,1.26077,1.26142,8000000.0
2007-08-02 03:16:00,1.26078,1.26154,1.26078,1.26154,3000000.0
2007-08-02 03:18:00,1.26108,1.2617,1.26108,1.26147,6000000.0
2007-08-02 03:19:00,1.26134,1.26169,1.26095,1.26169,20000000.0
2007-08-02 03:20:00,1.26169,1.26182,1.26129,1.2616,7000000.0
2007-08-02 03:21:00,1.26124,1.26174,1.26124,1.26172,5000000.0
2007-08-02 03:25:00,1.26131,1.26206,1.26098,1.26206,10000000.0
2007-08-02 03:26:00,1.26182,1.26184,1.26125,1.26179,4000000.0
2007-08-02 03:27:00,1.262,1.262,1.26151,1.26153,6000000.0
2007-08-02 03:28:00,1.26212,1.26218,1.26133,1.26209,10000000.0
2007-08-02 03:29:00,1.26212,1.26212,1.26171,1.26171,13000000.0
2007-08-02 03:30:00,1.26223,1.26223,1.26184,1.26221,7000000.0
2007-08-02 03:32:00,1.26222,1.26222,1.26177,1.26177,5000000.0
2007-08-02 03:34:00,1.26213,1.26218,1.26138,1.26218,10000000.0
2007-08-02 03:35:00,1.26135,1.26186,1.26105,1.26112,6000000.0
2007-08-02 03:36:00,1.26147,1.26174,1.26147,1.26174,2000000.0
2007-08-02 03:37:00,1.26169,1.26169,1.26109,1.26109,2000000.0
2007-08-02 03:38:00,1.26115,1.26115,1.26115,1.26115,1000000.0
2007-08-02 03:39:00,1.26108,1.26169,1.2609,1.2609,6000000.0
2007-08-02 03:40:00,1.26157,1.26159,1.26094,1.26155,7000000.0
2007-08-02 03:42:00,1.26145,1.2615,1.26145,1.2615,2000000.0
2007-08-02 03:43:00,1.26126,1.26154,1.26089,1.26135,7000000.0
2007-08-02 03:44:00,1.2616,1.26185,1.26096,1.26119,11000000.0
2007-08-02 03:45:00,1.26086,1.26122,1.26042,1.26042,7000000.0
2007-08-02 03:46:00,1.26109,1.26126,1.26103,1.26122,5000000.0
2007-08-02 03:47:00,1.26137,1.26144,1.26082,1.261,10000000.0
2007-08-02 03:48:00,1.26119,1.26119,1.26025,1.26113,13000000.0
2007-08-02 03:49:00,1.26104,1.26123,1.26045,1.26118,11000000.0
2007-08-02 03:50:00,1.26098,1.26098,1.26023,1.26065,14000000.0
2007-08-02 03:51:00,1.26053,1.26097,1.26045,1.26097,9000000.0
2007-08-02 03:53:00,1.26107,1.26107,1.26021,1.26021,7000000.0
2007-08-02 03:54:00,1.26026,1.26107,1.26026,1.26072,17000000.0
2007-08-02 03:55:00,1.2607,1.26136,1.26052,1.26125,8000000.0
2007-08-02 03:56:00,1.26096,1.26101,1.26075,1.26101,6000000.0
2007-08-02 03:57:00,1.26111,1.26128,1.26088,1.2611,9000000.0
2007-08-02 03:58:00,1.26108,1.26125,1.261,1.26125,6000000.0
2007-08-02 03:59:00,1.26102,1.26102,1.26079,1.26086,4000000.0
2007-08-02 04:00:00,1.26016,1.26101,1.26016,1.26063,7000000.0
2007-08-02 04:01:00,1.26018,1.26018,1.26018,1.26018,1000000.0
2007-08-02 04:02:00,1.26087,1.26097,1.26071,1.26071,5000000.0
2007-08-02 04:03:00,1.26077,1.2612,1.26013,1.26091,10000000.0
2007-08-02 04:04:00,1.26069,1.26069,1.25953,1.2597,8000000.0
2007-08-02 04:05:00,1.2606,1.26103,1.2606,1.26103,5000000.0
2007-08-02 04:06:00,1.26079,1.26079,1.26013,1.26077,5000000.0
2007-08-02 04:08:00,1.26081,1.26083,1.26065,1.26083,5000000.0
2007-08-02 04:09:00,1.26072,1.26075,1.25998,1.25998,6000000.0
2007-08-02 04:10:00,1.26055,1.26078,1.26055,1.26075,8000000.0
2007-08-02 04:14:00,1.26072,1.26072,1.26002,1.26008,5000000.0
2007-08-02 04:15:00,1.26084,1.26104,1.26084,1.26104,5000000.0
2007-08-02 04:16:00,1.26098,1.26104,1.26045,1.26048,11000000.0
2007-08-02 04:17:00,1.26061,1.2611,1.26046,1.26093,6000000.0
2007-08-02 04:18:00,1.26085,1.26085,1.26085,1.26085,1000000.0
2007-08-02 04:19:00,1.26078,1.26078,1.26031,1.26031,8000000.0
2007-08-02 04:20:00,1.26047,1.26083,1.26038,1.26082,11000000.0
2007-08-02 04:21:00,1.26072,1.26074,1.2605,1.26073,5000000.0
2007-08-02 04:22:00,1.26091,1.26091,1.26027,1.26082,5000000.0
2007-08-02 04:23:00,1.26089,1.26101,1.26041,1.26101,11000000.0
2007-08-02 04:24:00,1.26094,1.26116,1.26047,1.26114,10000000.0
2007-08-02 04:25:00,1.26123,1.26127,1.26117,1.26123,7000000.0
2007-08-02 04:27:00,1.26142,1.26163,1.26142,1.26163,4000000.0
2007-08-02 04:28:00,1.26167,1.26176,1.26114,1.26172,8000000.0
2007-08-02 04:29:00,1.26165,1.26185,1.26136,1.26177,14000000.0
2007-08-02 04:30:00,1.26181,1.26193,1.2618,1.26193,5000000.0
2007-08-02 04:31:00,1.2618,1.26182,1.26168,1.26168,5000000.0
2007-08-02 04:35:00,1.26193,1.26198,1.26163,1.26188,6000000.0
2007-08-02 04:38:00,1.26151,1.26174,1.26151,1.26155,5000000.0
2007-08-02 04:39:00,1.26125,1.26188,1.26125,1.26175,8000000.0
2007-08-02 04:40:00,1.2609,1.26157,1.2609,1.26154,5000000.0
2007-08-02 04:41:00,1.26173,1.2618,1.26166,1.26174,8000000.0
2007-08-02 04:42:00,1.26157,1.26178,1.26104,1.26167,10000000.0
2007-08-02 04:43:00,1.26154,1.26158,1.26094,1.26158,7000000.0
2007-08-02 04:45:00,1.26152,1.26152,1.26107,1.26107,5000000.0
2007-08-02 04:50:00,1.26114,1.26178,1.26114,1.26174,12000000.0
2007-08-02 04:51:00,1.26115,1.26177,1.26115,1.26177,6000000.0
2007-08-02 04:52:00,1.26192,1.26206,1.26168,1.26205,5000000.0
2007-08-02 04:53:00,1.26173,1.26207,1.26126,1.26149,9000000.0
2007-08-02 04:54:00,1.26208,1.2621,1.26168,1.26207,11000000.0
2007-08-02 04:55:00,1.26145,1.26208,1.26136,1.26208,8000000.0
2007-08-02 04:56:00,1.26197,1.2621,1.26169,1.2621,6000000.0
2007-08-02 04:58:00,1.26187,1.26222,1.26187,1.26222,3000000.0
2007-08-02 04:59:00,1.26218,1.26236,1.26175,1.26175,8000000.0
2007-08-02 05:00:00,1.26205,1.26227,1.26164,1.26224,10000000.0
2007-08-02 05:02:00,1.262,1.26262,1.262,1.2623,6000000.0
2007-08-02 05:03:00,1.2618,1.26243,1.2618,1.26229,11000000.0
2007-08-02 05:04:00,1.26196,1.26205,1.26139,1.26139,10000000.0
2007-08-02 05:05:00,1.26167,1.26234,1.26167,1.26218,8000000.0
2007-08-02 05:07:00,1.26246,1.26252,1.26184,1.26244,20000000.0
2007-08-02 05:08:00,1.26235,1.26241,1.2618,1.26241,8000000.0
2007-08-02 05:10:00,1.26165,1.26224,1.26165,1.26224,2000000.0
2007-08-02 05:11:00,1.26228,1.26233,1.26174,1.26228,9000000.0
2007-08-02 05:12:00,1.26212,1.26226,1.26158,1.26214,11000000.0
2007-08-02 05:13:00,1.26238,1.26259,1.26183,1.26183,8000000.0
2007-08-02 05:14:00,1.26218,1.26226,1.26165,1.26223,6000000.0
2007-08-02 05:15:00,1.26219,1.26226,1.26165,1.26165,12000000.0
2007-08-02 05:17:00,1.26225,1.26234,1.26175,1.26175,9000000.0
2007-08-02 05:20:00,1.2621,1.2621,1.26138,1.26178,5000000.0
2007-08-02 05:21:00,1.26225,1.26225,1.26157,1.26215,7000000.0
2007-08-02 05:22:00,1.26225,1.26225,1.2616,1.26211,6000000.0
2007-08-02 05:23:00,1.26135,1.26209,1.26135,1.262,14000000.0
2007-08-02 05:24:00,1.26196,1.26231,1.26146,1.26225,8000000.0
2007-08-02 05:25:00,1.26229,1.26229,1.2615,1.2622,5000000.0
2007-08-02 05:26:00,1.26222,1.26222,1.26156,1.26221,5000000.0
2007-08-02 05:27:00,1.26236,1.26263,1.2618,1.2618,6000000.0
2007-08-02 05:28:00,1.26202,1.26202,1.26132,1.26201,7000000.0
2007-08-02 05:29:00,1.26208,1.26208,1.26145,1.26204,7000000.0
2007-08-02 05:30:00,1.26205,1.26205,1.26138,1.26149,4000000.0
2007-08-02 05:31:00,1.26226,1.26258,1.26188,1.26196,11000000.0
2007-08-02 05:32:00,1.26258,1.26265,1.26215,1.26215,6000000.0
2007-08-02 05:33:00,1.26271,1.26274,1.26209,1.26268,11000000.0
2007-08-02 05:34:00,1.26228,1.26292,1.26212,1.26292,12000000.0
2007-08-02 05:35:00,1.2624,1.26325,1.2624,1.26308,11000000.0
2007-08-02 05:36:00,1.26315,1.26342,1.2626,1.26286,8000000.0
2007-08-02 05:37:00,1.26355,1.26355,1.26264,1.26292,4000000.0
2007-08-02 05:38:00,1.26322,1.26322,1.26306,1.26306,5000000.0
2007-08-02 05:39:00,1.26277,1.26299,1.2621,1.26299,5000000.0
2007-08-02 05:40:00,1.26306,1.26315,1.26257,1.26257,5000000.0
2007-08-02 05:41:00,1.26235,1.26245,1.26235,1.26245,2000000.0
2007-08-02 05:42:00,1.26241,1.26306,1.26241,1.26298,6000000.0
2007-08-02 05:43:00,1.26273,1.2631,1.26236,1.2631,7000000.0
2007-08-02 05:44:00,1.26261,1.26328,1.26261,1.26273,7000000.0
2007-08-02 05:45:00,1.2633,1.26344,1.26272,1.26326,5000000.0
2007-08-02 05:46:00,1.2635,1.2635,1.26287,1.26338,6000000.0
2007-08-02 05:47:00,1.26297,1.26327,1.26266,1.26308,10000000.0
2007-08-02 05:48:00,1.2628,1.26297,1.26244,1.26297,8000000.0
2007-08-02 05:49:00,1.26308,1.26308,1.26245,1.26304,5000000.0
2007-08-02 05:50:00,1.26243,1.26315,1.26243,1.26311,4000000.0
2007-08-02 05:51:00,1.2633,1.26347,1.26299,1.26341,5000000.0
2007-08-02 05:52:00,1.26288,1.26346,1.26288,1.26346,5000000.0
2007-08-02 05:53:00,1.26366,1.26383,1.26296,1.26296,6000000.0
2007-08-02 05:54:00,1.2636,1.26372,1.26351,1.26359,6000000.0
2007-08-02 05:55:00,1.26338,1.26349,1.26292,1.26301,7000000.0
2007-08-02 05:56:00,1.263,1.26325,1.263,1.26325,2000000.0
2007-08-02 05:57:00,1.26291,1.26344,1.26263,1.26278,13000000.0
2007-08-02 05:58:00,1.26343,1.26351,1.26293,1.26346,6000000.0
2007-08-02 05:59:00,1.26338,1.26345,1.26274,1.26321,15000000.0
2007-08-02 06:00:00,1.26309,1.26369,1.26307,1.26319,7000000.0
2007-08-02 06:01:00,1.26323,1.26377,1.26323,1.26333,7000000.0
2007-08-02 06:04:00,1.26361,1.26366,1.26302,1.26348,7000000.0
2007-08-02 06:05:00,1.26319,1.26377,1.26317,1.2637,5000000.0
2007-08-02 06:06:00,1.26385,1.26396,1.2634,1.2634,7000000.0
2007-08-02 06:07:00,1.26387,1.26387,1.26313,1.26321,7000000.0
2007-08-02 06:08:00,1.26387,1.26387,1.26315,1.26379,6000000.0
2007-08-02 06:10:00,1.26318,1.26386,1.26296,1.26386,14000000.0
2007-08-02 06:11:00,1.26399,1.26404,1.26366,1.26404,8000000.0
2007-08-02 06:12:00,1.26378,1.26408,1.26356,1.26356,8000000.0
2007-08-02 06:13:00,1.26416,1.26434,1.26416,1.26421,7000000.0
2007-08-02 06:14:00,1.26416,1.26416,1.26358,1.26402,5000000.0
2007-08-02 06:15:00,1.2633,1.26391,1.26294,1.26373,11000000.0
2007-08-02 06:16:00,1.26355,1.2639,1.26321,1.26321,9000000.0
2007-08-02 06:17:00,1.26392,1.2641,1.26367,1.2641,8000000.0
2007-08-02 06:18:00,1.26417,1.26425,1.26384,1.26422,7000000.0
2007-08-02 06:20:00,1.26441,1.26441,1.26393,1.26432,7000000.0
2007-08-02 06:21:00,1.26448,1.26479,1.26397,1.26397,8000000.0
2007-08-02 06:22:00,1.26402,1.26439,1.26328,1.26387,7000000.0
2007-08-02 06:23:00,1.26455,1.26473,1.26391,1.26473,12000000.0
2007-08-02 06:24:00,1.26461,1.26471,1.26438,1.26461,5000000.0
2007-08-02 06:25:00,1.26425,1.2648,1.26415,1.26415,8000000.0
2007-08-02 06:27:00,1.26482,1.2653,1.2643,1.2653,7000000.0
2007-08-02 06:28:00,1.26557,1.26575,1.26515,1.26536,8000000.0
2007-08-02 06:29:00,1.2655,1.26576,1.2655,1.2657,3000000.0
2007-08-02 06:30:00,1.26585,1.26612,1.26526,1.26594,11000000.0
2007-08-02 06:31:00,1.26565,1.2658,1.2653,1.2653,7000000.0
2007-08-02 06:32:00,1.26581,1.26581,1.26522,1.26576,9000000.0
2007-08-02 06:33:00,1.26621,1.26635,1.26542,1.26596,11000000.0
2007-08-02 06:34:00,1.2659,1.2659,1.26525,1.26547,7000000.0
2007-08-02 06:35:00,1.26561,1.26561,1.26519,1.26532,5000000.0
2007-08-02 06:36:00,1.26501,1.26564,1.26485,1.26547,7000000.0
2007-08-02 06:37:00,1.26564,1.26573,1.26524,1.26551,9000000.0
2007-08-02 06:38:00,1.2655,1.2655,1.26495,1.26544,8000000.0
2007-08-02 06:39:00,1.26551,1.26559,1.265,1.26557,12000000.0
2007-08-02 06:40:00,1.2653,1.26534,1.26501,1.2653,6000000.0
2007-08-02 06:41:00,1.26535,1.26557,1.26496,1.26543,7000000.0
2007-08-02 06:42:00,1.26543,1.26571,1.26486,1.26571,7000000.0
2007-08-02 06:43:00,1.26576,1.26594,1.26555,1.26594,7000000.0
2007-08-02 06:44:00,1.26604,1.26626,1.26555,1.26561,8000000.0
2007-08-02 06:45:00,1.26618,1.2662,1.26556,1.26609,11000000.0
2007-08-02 06:46:00,1.2658,1.26604,1.26545,1.26595,7000000.0
2007-08-02 06:47:00,1.26589,1.26589,1.26577,1.26585,5000000.0
2007-08-02 06:48:00,1.26572,1.26576,1.26511,1.26574,8000000.0
2007-08-02 06:49:00,1.26563,1.26568,1.26528,1.26564,12000000.0
2007-08-02 06:50:00,1.26547,1.26547,1.26504,1.2654,4000000.0
2007-08-02 06:51:00,1.26557,1.26561,1.265,1.26554,7000000.0
2007-08-02 06:52:00,1.26509,1.2658,1.26509,1.26572,6000000.0
2007-08-02 06:53:00,1.26576,1.26581,1.2652,1.26581,11000000.0
2007-08-02 06:54:00,1.26579,1.2662,1.26576,1.2662,8000000.0
2007-08-02 06:55:00,1.26609,1.26609,1.26543,1.26574,7000000.0
2007-08-02 06:56:00,1.26549,1.26607,1.26538,1.26538,10000000.0
2007-08-02 06:57:00,1.26549,1.26599,1.26525,1.26561,8000000.0
2007-08-02 06:58:00,1.26519,1.26547,1.265,1.26539,6000000.0
2007-08-02 06:59:00,1.26513,1.26513,1.26441,1.26502,7000000.0
2007-08-02 07:00:00,1.26527,1.26537,1.26478,1.26534,8000000.0
2007-08-02 07:01:00,1.26539,1.26539,1.26464,1.26488,10000000.0
2007-08-02 07:02:00,1.2654,1.26554,1.26489,1.26538,8000000.0
2007-08-02 07:03:00,1.26503,1.26504,1.26405,1.2644,10000000.0
2007-08-02 07:04:00,1.26482,1.26482,1.26382,1.26397,10000000.0
2007-08-02 07:05:00,1.26401,1.26461,1.26374,1.26461,10000000.0
2007-08-02 07:06:00,1.26446,1.26449,1.26411,1.26441,6000000.0
2007-08-02 07:07:00,1.26386,1.26428,1.26384,1.26428,6000000.0
2007-08-02 07:09:00,1.26379,1.2641,1.26348,1.26348,6000000.0
2007-08-02 07:10:00,1.26352,1.26397,1.26324,1.26324,6000000.0
2007-08-02 07:11:00,1.26343,1.26404,1.26343,1.26388,7000000.0
2007-08-02 07:12:00,1.26345,1.2638,1.26304,1.26304,7000000.0
2007-08-02 07:13:00,1.26372,1.26372,1.26309,1.26365,3000000.0
2007-08-02 07:14:00,1.26308,1.26379,1.26308,1.26373,6000000.0
2007-08-02 07:15:00,1.26365,1.26369,1.26316,1.26345,6000000.0
2007-08-02 07:17:00,1.26325,1.26351,1.26325,1.26351,2000000.0
2007-08-02 07:18:00,1.26354,1.2637,1.2631,1.2631,9000000.0
2007-08-02 07:19:00,1.26313,1.26352,1.26313,1.26324,13000000.0
2007-08-02 07:20:00,1.26354,1.26354,1.26276,1.26276,13000000.0
2007-08-02 07:21:00,1.26265,1.26315,1.26265,1.26315,2000000.0
2007-08-02 07:22:00,1.26333,1.2635,1.26293,1.2635,9000000.0
2007-08-02 07:23:00,1.2636,1.26399,1.26315,1.26321,7000000.0
2007-08-02 07:24:00,1.26351,1.26365,1.26328,1.26362,7000000.0
2007-08-02 07:25:00,1.2633,1.26382,1.26323,1.26367,10000000.0
2007-08-02 07:26:00,1.26355,1.26355,1.26273,1.26329,10000000.0
2007-08-02 07:27:00,1.26342,1.26355,1.26342,1.26342,5000000.0
2007-08-02 07:28:00,1.26355,1.26355,1.26298,1.26298,2000000.0
2007-08-02 07:29:00,1.264,1.26404,1.26331,1.26397,4000000.0
2007-08-02 07:30:00,1.26331,1.26384,1.26331,1.26382,8000000.0
2007-08-02 07:31:00,1.26382,1.26402,1.26342,1.26402,7000000.0
2007-08-02 07:32:00,1.26396,1.26396,1.26335,1.26372,8000000.0
2007-08-02 07:33:00,1.26408,1.26422,1.26359,1.26422,5000000.0
2007-08-02 07:34:00,1.26416,1.26416,1.26342,1.26405,10000000.0
2007-08-02 07:35:00,1.26319,1.26379,1.26309,1.26311,6000000.0
2007-08-02 07:36:00,1.26343,1.26406,1.26343,1.26344,7000000.0
2007-08-02 07:37:00,1.26387,1.26387,1.2633,1.26372,8000000.0
2007-08-02 07:38:00,1.26352,1.26408,1.26352,1.26364,4000000.0
2007-08-02 07:39:00,1.26394,1.26394,1.26324,1.26324,8000000.0
2007-08-02 07:40:00,1.26382,1.26382,1.26288,1.26288,7000000.0
2007-08-02 07:41:00,1.26356,1.2637,1.26295,1.26301,8000000.0
2007-08-02 07:42:00,1.26363,1.26373,1.26301,1.26301,6000000.0
2007-08-02 07:43:00,1.263,1.26392,1.263,1.26374,10000000.0
2007-08-02 07:44:00,1.26328,1.2638,1.26307,1.26307,6000000.0
2007-08-02 07:45:00,1.26284,1.26357,1.26284,1.2631,8000000.0
2007-08-02 07:46:00,1.26316,1.26316,1.26237,1.26237,7000000.0
2007-08-02 07:47:00,1.26312,1.26312,1.26231,1.26271,8000000.0
2007-08-02 07:48:00,1.26308,1.26335,1.26272,1.26277,7000000.0
2007-08-02 07:49:00,1.26329,1.26334,1.26272,1.26288,11000000.0
2007-08-02 07:50:00,1.26313,1.26313,1.26232,1.26299,8000000.0
2007-08-02 07:51:00,1.26272,1.26377,1.26272,1.26284,10000000.0
2007-08-02 07:52:00,1.26338,1.26342,1.26279,1.26332,7000000.0
2007-08-02 07:53:00,1.2631,1.26314,1.26255,1.26255,6000000.0
2007-08-02 07:54:00,1.26261,1.26304,1.26255,1.26304,8000000.0
2007-08-02 07:55:00,1.2628,1.26326,1.2628,1.26316,8000000.0
2007-08-02 07:56:00,1.2632,1.26336,1.26284,1.2633,10000000.0
2007-08-02 07:57:00,1.26315,1.26315,1.26264,1.26267,5000000.0
2007-08-02 07:58:00,1.26307,1.26307,1.2623,1.26239,7000000.0
2007-08-02 07:59:00,1.26297,1.26318,1.26297,1.26318,4000000.0
2007-08-02 08:00:00,1.26309,1.26323,1.26253,1.26307,8000000.0
2007-08-02 08:01:00,1.26293,1.26297,1.26235,1.26235,7000000.0
2007-08-02 08:02:00,1.26281,1.26281,1.26214,1.26214,5000000.0
2007-08-02 08:03:00,1.2625,1.26254,1.26225,1.26243,5000000.0
2007-08-02 08:04:00,1.26235,1.26253,1.26235,1.26252,5000000.0
2007-08-02 08:05:00,1.26256,1.26272,1.26216,1.26265,7000000.0
2007-08-02 08:06:00,1.26267,1.26267,1.26211,1.26211,2000000.0
2007-08-02 08:07:00,1.26283,1.26289,1.26241,1.2627,8000000.0
2007-08-02 08:08:00,1.26287,1.26298,1.2624,1.26293,9000000.0
2007-08-02 08:09:00,1.26255,1.26306,1.26255,1.263,8000000.0
2007-08-02 08:10:00,1.26319,1.26324,1.26283,1.26324,6000000.0
2007-08-02 08:11:00,1.26309,1.26316,1.2623,1.26316,8000000.0
2007-08-02 08:12:00,1.26325,1.26335,1.26295,1.26295,11000000.0
2007-08-02 08:13:00,1.26312,1.26317,1.26263,1.26289,7000000.0
2007-08-02 08:14:00,1.26261,1.26296,1.26239,1.26293,8000000.0
2007-08-02 08:15:00,1.26245,1.26245,1.26245,1.26245,2000000.0
2007-08-02 08:16:00,1.26295,1.26295,1.26241,1.26241,2000000.0
2007-08-02 08:17:00,1.2629,1.2629,1.2625,1.2628,3000000.0
2007-08-02 08:18:00,1.26295,1.26341,1.26295,1.2632,7000000.0
2007-08-02 08:20:00,1.26293,1.26334,1.26284,1.26334,8000000.0
2007-08-02 08:21:00,1.26312,1.26323,1.26253,1.26267,8000000.0
2007-08-02 08:23:00,1.26334,1.26339,1.26326,1.26335,8000000.0
2007-08-02 08:24:00,1.26313,1.26355,1.263,1.26348,11000000.0
2007-08-02 08:25:00,1.26311,1.26379,1.26311,1.26374,5000000.0
2007-08-02 08:26:00,1.26381,1.26381,1.26369,1.26372,5000000.0
2007-08-02 08:27:00,1.26332,1.26387,1.26327,1.26373,10000000.0
2007-08-02 08:28:00,1.26373,1.26373,1.26346,1.2635,10000000.0
2007-08-02 08:29:00,1.26333,1.26342,1.26322,1.26328,8000000.0
2007-08-02 08:30:00,1.26301,1.26356,1.26301,1.26356,7000000.0
2007-08-02 08:31:00,1.26319,1.2636,1.26299,1.26346,10000000.0
2007-08-02 08:32:00,1.26326,1.26367,1.26326,1.26351,7000000.0
2007-08-02 08:33:00,1.26356,1.26358,1.26303,1.26349,7000000.0
2007-08-02 08:34:00,1.26342,1.26346,1.26296,1.26338,7000000.0
2007-08-02 08:35:00,1.2632,1.26346,1.26283,1.26283,8000000.0
2007-08-02 08:36:00,1.26337,1.26343,1.26286,1.26297,9000000.0
2007-08-02 08:37:00,1.26331,1.26347,1.26291,1.26291,5000000.0
2007-08-02 08:38:00,1.26323,1.2633,1.26284,1.2633,7000000.0
2007-08-02 08:39:00,1.26326,1.26334,1.26295,1.26333,8000000.0
2007-08-02 08:40:00,1.26332,1.26332,1.26228,1.26305,11000000.0
2007-08-02 08:41:00,1.26329,1.26329,1.26283,1.26293,11000000.0
2007-08-02 08:42:00,1.26302,1.26318,1.26258,1.26258,7000000.0
2007-08-02 08:43:00,1.26299,1.26337,1.26284,1.26325,10000000.0
2007-08-02 08:44:00,1.26327,1.26333,1.26327,1.26333,2000000.0
2007-08-02 08:45:00,1.26351,1.26351,1.26282,1.26342,10000000.0
2007-08-02 08:46:00,1.26333,1.26342,1.2629,1.2629,8000000.0
2007-08-02 08:47:00,1.26348,1.26361,1.26311,1.26361,8000000.0
2007-08-02 08:48:00,1.26372,1.26405,1.26321,1.26405,7000000.0
2007-08-02 08:49:00,1.26415,1.26434,1.26357,1.26407,11000000.0
2007-08-02 08:50:00,1.26392,1.26392,1.26322,1.26347,7000000.0
2007-08-02 08:51:00,1.26366,1.26366,1.26335,1.26349,8000000.0
2007-08-02 08:52:00,1.26323,1.26358,1.26318,1.26351,10000000.0
2007-08-02 08:53:00,1.26362,1.26388,1.26329,1.2636,8000000.0
2007-08-02 08:54:00,1.26388,1.26401,1.26368,1.26401,8000000.0
2007-08-02 08:55:00,1.26363,1.26411,1.26347,1.264,8000000.0
2007-08-02 08:56:00,1.26384,1.26384,1.2634,1.26364,5000000.0
2007-08-02 08:58:00,1.26357,1.26358,1.26324,1.26348,9000000.0
2007-08-02 08:59:00,1.26326,1.26326,1.26237,1.26309,8000000.0
2007-08-02 09:00:00,1.26281,1.26328,1.26266,1.26293,8000000.0
2007-08-02 09:01:00,1.26265,1.26265,1.26181,1.26246,8000000.0
2007-08-02 09:02:00,1.26231,1.26246,1.26185,1.26246,7000000.0
2007-08-02 09:03:00,1.26269,1.26276,1.26246,1.26246,8000000.0
2007-08-02 09:04:00,1.26282,1.26284,1.26225,1.26284,11000000.0
2007-08-02 09:05:00,1.26287,1.2631,1.26244,1.2631,7000000.0
2007-08-02 09:06:00,1.26284,1.26314,1.26257,1.26313,10000000.0
2007-08-02 09:07:00,1.26299,1.26315,1.26286,1.2631,7000000.0
2007-08-02 09:08:00,1.26309,1.26321,1.26282,1.26314,7000000.0
2007-08-02 09:09:00,1.26318,1.26324,1.26297,1.26321,8000000.0
2007-08-02 09:10:00,1.26329,1.26329,1.26287,1.26306,10000000.0
2007-08-02 09:11:00,1.26331,1.26331,1.26264,1.26325,10000000.0
2007-08-02 09:12:00,1.26322,1.26324,1.26292,1.26309,10000000.0
2007-08-02 09:13:00,1.26324,1.26327,1.26303,1.26322,7000000.0
2007-08-02 09:14:00,1.26335,1.26353,1.26328,1.26346,7000000.0
2007-08-02 09:15:00,1.26369,1.26375,1.26309,1.26309,10000000.0
2007-08-02 09:16:00,1.26371,1.26371,1.2628,1.26325,9000000.0
2007-08-02 09:17:00,1.26269,1.26308,1.26262,1.26308,8000000.0
2007-08-02 09:19:00,1.2634,1.26349,1.2631,1.26346,8000000.0
2007-08-02 09:20:00,1.26337,1.26356,1.26307,1.26325,8000000.0
2007-08-02 09:21:00,1.2635,1.26363,1.26293,1.26363,4000000.0
2007-08-02 09:22:00,1.26308,1.26342,1.26308,1.2633,7000000.0
2007-08-02 09:23:00,1.26329,1.26351,1.26291,1.26349,7000000.0
2007-08-02 09:24:00,1.26328,1.2634,1.26305,1.2634,9000000.0
2007-08-02 09:25:00,1.26347,1.26357,1.26289,1.26344,8000000.0
2007-08-02 09:26:00,1.26322,1.26372,1.26322,1.2634,6000000.0
2007-08-02 09:27:00,1.2638,1.26392,1.26334,1.26392,8000000.0
2007-08-02 09:28:00,1.26381,1.26419,1.26367,1.26393,10000000.0
2007-08-02 09:29:00,1.26406,1.26406,1.26338,1.26395,7000000.0
2007-08-02 09:30:00,1.26371,1.26396,1.2636,1.2636,6000000.0
2007-08-02 09:31:00,1.26355,1.264,1.26355,1.26394,8000000.0
2007-08-02 09:32:00,1.26362,1.26383,1.26357,1.26382,11000000.0
2007-08-02 09:33:00,1.26398,1.26413,1.26347,1.26395,10000000.0
2007-08-02 09:34:00,1.26389,1.26392,1.26358,1.26379,8000000.0
2007-08-02 09:35:00,1.26358,1.26364,1.26293,1.2636,11000000.0
2007-08-02 09:36:00,1.26365,1.26367,1.26313,1.26362,7000000.0
2007-08-02 09:37:00,1.26369,1.26382,1.26347,1.26347,8000000.0
2007-08-02 09:38:00,1.26298,1.26356,1.26298,1.26355,8000000.0
2007-08-02 09:39:00,1.26358,1.26381,1.26342,1.26376,7000000.0
2007-08-02 09:40:00,1.26393,1.26397,1.26366,1.26389,7000000.0
2007-08-02 09:41:00,1.26378,1.26395,1.26332,1.26395,9000000.0
2007-08-02 09:42:00,1.26386,1.26394,1.26335,1.26384,7000000.0
2007-08-02 09:43:00,1.26398,1.26398,1.26339,1.26374,5000000.0
2007-08-02 09:44:00,1.26382,1.26384,1.26339,1.26378,8000000.0
2007-08-02 09:45:00,1.26333,1.26368,1.26333,1.26359,8000000.0
2007-08-02 09:46:00,1.26372,1.26388,1.2637,1.26388,6000000.0
2007-08-02 09:47:00,1.26381,1.26381,1.26335,1.26366,7000000.0
2007-08-02 09:48:00,1.2635,1.26351,1.26323,1.26332,6000000.0
2007-08-02 09:49:00,1.2634,1.26359,1.26301,1.26339,10000000.0
2007-08-02 09:50:00,1.26358,1.26358,1.263,1.26351,8000000.0
2007-08-02 09:51:00,1.26333,1.26365,1.26333,1.26365,5000000.0
2007-08-02 09:52:00,1.26336,1.26345,1.26294,1.2631,7000000.0
2007-08-02 09:53:00,1.26353,1.26353,1.26293,1.26341,7000000.0
2007-08-02 09:54:00,1.26318,1.26324,1.26291,1.2632,10000000.0
2007-08-02 09:55:00,1.2632,1.26327,1.26315,1.26324,8000000.0
2007-08-02 09:56:00,1.26316,1.26323,1.26285,1.26321,7000000.0
2007-08-02 09:57:00,1.263,1.2631,1.263,1.2631,2000000.0
2007-08-02 09:58:00,1.26319,1.26319,1.26299,1.26299,8000000.0
2007-08-02 09:59:00,1.26297,1.26301,1.2625,1.2625,7000000.0
2007-08-02 10:00:00,1.26286,1.26316,1.26258,1.26316,8000000.0
2007-08-02 10:01:00,1.26306,1.26307,1.26244,1.26244,8000000.0
2007-08-02 10:02:00,1.263,1.26305,1.26238,1.26238,7000000.0
2007-08-02 10:03:00,1.2628,1.2628,1.26196,1.26196,7000000.0
2007-08-02 10:04:00,1.26269,1.26269,1.26202,1.26202,7000000.0
2007-08-02 10:05:00,1.26231,1.26231,1.26201,1.26201,5000000.0
2007-08-02 10:06:00,1.26229,1.26267,1.26204,1.26205,8000000.0
2007-08-02 10:07:00,1.26199,1.26238,1.26173,1.26238,8000000.0
2007-08-02 10:08:00,1.26255,1.2626,1.26245,1.26246,6000000.0
2007-08-02 10:09:00,1.2623,1.2627,1.26212,1.2627,8000000.0
2007-08-02 10:10:00,1.26282,1.26283,1.26234,1.26278,8000000.0
2007-08-02 10:11:00,1.26276,1.26278,1.26242,1.26258,10000000.0
2007-08-02 10:12:00,1.26255,1.26264,1.26249,1.26263,7000000.0
2007-08-02 10:13:00,1.26258,1.26271,1.26211,1.26264,8000000.0
2007-08-02 10:14:00,1.26271,1.26271,1.26227,1.26253,7000000.0
2007-08-02 10:15:00,1.26285,1.263,1.26272,1.26295,10000000.0
2007-08-02 10:16:00,1.26283,1.26296,1.26213,1.2629,10000000.0
2007-08-02 10:17:00,1.26282,1.26282,1.26245,1.2628,8000000.0
2007-08-02 10:18:00,1.26292,1.26299,1.26252,1.26299,9000000.0
2007-08-02 10:19:00,1.26278,1.26286,1.26268,1.26277,7000000.0
2007-08-02 10:20:00,1.26268,1.26288,1.26235,1.26269,8000000.0
2007-08-02 10:21:00,1.26286,1.26298,1.26238,1.26238,8000000.0
2007-08-02 10:22:00,1.26262,1.26279,1.26209,1.26259,8000000.0
2007-08-02 10:23:00,1.26252,1.26265,1.26216,1.26242,11000000.0
2007-08-02 10:24:00,1.26253,1.26283,1.2624,1.26282,11000000.0
2007-08-02 10:25:00,1.26282,1.26299,1.26251,1.26296,10000000.0
2007-08-02 10:26:00,1.26283,1.26331,1.26266,1.26266,8000000.0
2007-08-02 10:27:00,1.26236,1.26298,1.26236,1.26239,10000000.0
2007-08-02 10:28:00,1.26281,1.26281,1.26229,1.2627,8000000.0
2007-08-02 10:29:00,1.2629,1.26312,1.26243,1.26292,8000000.0
2007-08-02 10:30:00,1.2619,1.26247,1.26168,1.26168,8000000.0
2007-08-02 10:31:00,1.26269,1.26278,1.26221,1.26267,13000000.0
2007-08-02 10:32:00,1.26262,1.26284,1.26232,1.26284,7000000.0
2007-08-02 10:33:00,1.26302,1.26303,1.263,1.26301,6000000.0
2007-08-02 10:35:00,1.26195,1.26259,1.26195,1.26259,11000000.0
2007-08-02 10:36:00,1.26229,1.26286,1.26229,1.26284,7000000.0
2007-08-02 10:37:00,1.26276,1.26283,1.2624,1.26282,7000000.0
2007-08-02 10:38:00,1.26264,1.26264,1.2619,1.2619,11000000.0
2007-08-02 10:39:00,1.26289,1.26289,1.26239,1.26266,8000000.0
2007-08-02 10:40:00,1.26289,1.26289,1.2623,1.26266,10000000.0
2007-08-02 10:41:00,1.26215,1.26254,1.26215,1.26245,7000000.0
2007-08-02 10:42:00,1.26266,1.26273,1.26259,1.26269,9000000.0
2007-08-02 10:43:00,1.26271,1.26271,1.26199,1.26262,8000000.0
2007-08-02 10:44:00,1.26228,1.26244,1.26168,1.26169,5000000.0
2007-08-02 10:45:00,1.26211,1.2623,1.26165,1.2623,7000000.0
2007-08-02 10:46:00,1.26238,1.26238,1.26202,1.26202,2000000.0
2007-08-02 10:47:00,1.2623,1.26241,1.2619,1.26228,8000000.0
2007-08-02 10:48:00,1.26241,1.26256,1.26176,1.26217,9000000.0
2007-08-02 10:50:00,1.2623,1.26245,1.26189,1.26237,7000000.0
2007-08-02 10:51:00,1.26178,1.26226,1.26168,1.26226,8000000.0
2007-08-02 10:52:00,1.26216,1.26226,1.26168,1.26226,9000000.0
2007-08-02 10:55:00,1.26237,1.26248,1.26193,1.26197,11000000.0
2007-08-02 10:56:00,1.26247,1.26269,1.26217,1.26269,5000000.0
2007-08-02 10:57:00,1.26283,1.26283,1.26228,1.26228,6000000.0
2007-08-02 10:58:00,1.26241,1.26284,1.26232,1.26265,11000000.0
2007-08-02 10:59:00,1.26218,1.26258,1.26218,1.26223,10000000.0
2007-08-02 11:00:00,1.26234,1.26276,1.2621,1.26276,8000000.0
2007-08-02 11:02:00,1.26286,1.26321,1.26272,1.26274,11000000.0
2007-08-02 11:03:00,1.26308,1.26351,1.2629,1.26291,10000000.0
2007-08-02 11:04:00,1.26299,1.26348,1.26299,1.26347,7000000.0
2007-08-02 11:05:00,1.26342,1.26342,1.26284,1.26315,8000000.0
2007-08-02 11:06:00,1.26331,1.26332,1.26281,1.26331,10000000.0
2007-08-02 11:07:00,1.26302,1.26321,1.26271,1.26316,7000000.0
2007-08-02 11:08:00,1.26289,1.26307,1.26277,1.263,9000000.0
2007-08-02 11:09:00,1.26308,1.26309,1.26299,1.26299,8000000.0
2007-08-02 11:10:00,1.26272,1.26272,1.2619,1.26245,5000000.0
2007-08-02 11:11:00,1.26283,1.26313,1.26241,1.26262,8000000.0
2007-08-02 11:13:00,1.26267,1.26272,1.26203,1.2623,8000000.0
2007-08-02 11:14:00,1.26209,1.26269,1.26193,1.26269,10000000.0
2007-08-02 11:15:00,1.26219,1.26271,1.26211,1.26211,7000000.0
2007-08-02 11:16:00,1.26244,1.26244,1.26158,1.26234,7000000.0
2007-08-02 11:18:00,1.26229,1.26268,1.26181,1.26268,10000000.0
2007-08-02 11:19:00,1.26269,1.26269,1.2618,1.26229,9000000.0
2007-08-02 11:20:00,1.26229,1.26229,1.26182,1.26216,7000000.0
2007-08-02 11:22:00,1.26232,1.26257,1.26211,1.26225,8000000.0
2007-08-02 11:23:00,1.26249,1.26264,1.26211,1.26261,11000000.0
2007-08-02 11:24:00,1.26231,1.26239,1.26188,1.26238,10000000.0
2007-08-02 11:25:00,1.26239,1.26255,1.26209,1.26254,11000000.0
2007-08-02 11:26:00,1.26172,1.26245,1.26172,1.26182,8000000.0
2007-08-02 11:28:00,1.262,1.262,1.26157,1.26157,9000000.0
2007-08-02 11:29:00,1.26197,1.26204,1.26168,1.26168,7000000.0
2007-08-02 11:30:00,1.26201,1.26201,1.2612,1.26159,10000000.0
2007-08-02 11:31:00,1.2619,1.2619,1.26131,1.26131,7000000.0
2007-08-02 11:32:00,1.26169,1.26169,1.26108,1.26162,8000000.0
2007-08-02 11:33:00,1.26172,1.26175,1.26136,1.26158,7000000.0
2007-08-02 11:34:00,1.26161,1.26177,1.26135,1.26172,9000000.0
2007-08-02 11:35:00,1.26124,1.26188,1.26124,1.26188,2000000.0
2007-08-02 11:36:00,1.26177,1.26177,1.26127,1.26169,7000000.0
2007-08-02 11:37:00,1.26156,1.26163,1.26109,1.26123,11000000.0
2007-08-02 11:38:00,1.26126,1.26191,1.26102,1.26102,7000000.0
2007-08-02 11:39:00,1.26157,1.26169,1.26124,1.26154,9000000.0
2007-08-02 11:40:00,1.26154,1.26154,1.26098,1.2613,6000000.0
2007-08-02 11:41:00,1.26123,1.26131,1.26046,1.26075,8000000.0
2007-08-02 11:42:00,1.26098,1.26106,1.26069,1.26101,7000000.0
2007-08-02 11:43:00,1.26097,1.26132,1.26086,1.26115,8000000.0
2007-08-02 11:44:00,1.2611,1.2611,1.26093,1.26099,8000000.0
2007-08-02 11:45:00,1.26071,1.26124,1.26056,1.26104,11000000.0
2007-08-02 11:46:00,1.26069,1.26108,1.26052,1.26108,9000000.0
2007-08-02 11:47:00,1.26126,1.26126,1.26082,1.26115,8000000.0
2007-08-02 11:48:00,1.2612,1.2613,1.26075,1.2613,7000000.0
2007-08-02 11:49:00,1.26113,1.26113,1.26042,1.2611,7000000.0
2007-08-02 11:50:00,1.26063,1.26151,1.26063,1.2613,7000000.0
2007-08-02 11:51:00,1.26161,1.26187,1.26113,1.26113,10000000.0
2007-08-02 11:52:00,1.26141,1.26141,1.26057,1.26106,8000000.0
2007-08-02 11:53:00,1.26147,1.26152,1.26107,1.26149,8000000.0
2007-08-02 11:55:00,1.26144,1.26153,1.26072,1.26099,12000000.0
2007-08-02 11:56:00,1.26117,1.26117,1.26058,1.26102,8000000.0
2007-08-02 11:57:00,1.26122,1.26124,1.26073,1.26122,8000000.0
2007-08-02 11:58:00,1.26095,1.26141,1.26095,1.26141,10000000.0
2007-08-02 11:59:00,1.26148,1.2616,1.26078,1.2616,11000000.0
2007-08-02 12:00:00,1.26147,1.26209,1.26143,1.26209,8000000.0
2007-08-02 12:01:00,1.26195,1.26199,1.26161,1.26187,8000000.0
2007-08-02 12:02:00,1.26172,1.26185,1.26159,1.26169,10000000.0
2007-08-02 12:03:00,1.2616,1.2616,1.26048,1.2613,8000000.0
2007-08-02 12:04:00,1.26071,1.26148,1.26071,1.26124,8000000.0
2007-08-02 12:05:00,1.26105,1.26173,1.26101,1.26163,8000000.0
2007-08-02 12:06:00,1.26169,1.26202,1.2613,1.2613,7000000.0
2007-08-02 12:07:00,1.26119,1.26165,1.26093,1.26165,6000000.0
2007-08-02 12:08:00,1.26172,1.26206,1.26116,1.26116,10000000.0
2007-08-02 12:09:00,1.26153,1.26158,1.26094,1.26123,10000000.0
2007-08-02 12:10:00,1.2615,1.26163,1.2608,1.26149,10000000.0
2007-08-02 12:12:00,1.26134,1.26166,1.26092,1.261,7000000.0
2007-08-02 12:13:00,1.26125,1.26163,1.26108,1.26147,7000000.0
2007-08-02 12:14:00,1.26147,1.26147,1.26081,1.26127,8000000.0
2007-08-02 12:15:00,1.26131,1.26146,1.26079,1.26146,7000000.0
2007-08-02 12:16:00,1.26146,1.26146,1.26066,1.26136,11000000.0
2007-08-02 12:17:00,1.2614,1.26155,1.26139,1.26151,7000000.0
2007-08-02 12:18:00,1.26154,1.26154,1.26068,1.261,8000000.0
2007-08-02 12:20:00,1.26105,1.26162,1.26104,1.26119,8000000.0
2007-08-02 12:21:00,1.26123,1.26128,1.26054,1.26054,8000000.0
2007-08-02 12:22:00,1.26103,1.26129,1.26065,1.26124,8000000.0
2007-08-02 12:24:00,1.2612,1.26126,1.26065,1.26125,7000000.0
2007-08-02 12:25:00,1.26133,1.26161,1.26079,1.26079,8000000.0
2007-08-02 12:26:00,1.26124,1.26136,1.26084,1.26136,8000000.0
2007-08-02 12:27:00,1.26067,1.26129,1.26067,1.26117,8000000.0
2007-08-02 12:29:00,1.26124,1.26142,1.26083,1.26083,9000000.0
2007-08-02 12:30:00,1.26091,1.26092,1.26052,1.26074,7000000.0
2007-08-02 12:31:00,1.26044,1.26105,1.26043,1.26068,11000000.0
2007-08-02 12:32:00,1.26093,1.26105,1.26082,1.261,8000000.0
2007-08-02 12:33:00,1.26099,1.26099,1.26083,1.2609,7000000.0
2007-08-02 12:34:00,1.261,1.26105,1.26058,1.26103,8000000.0
2007-08-02 12:35:00,1.26103,1.26113,1.26103,1.26113,5000000.0
2007-08-02 12:36:00,1.26104,1.26108,1.26045,1.26098,5000000.0
2007-08-02 12:37:00,1.26085,1.26094,1.26034,1.26057,11000000.0
2007-08-02 12:39:00,1.2609,1.26105,1.26066,1.26066,8000000.0
2007-08-02 12:40:00,1.26094,1.26116,1.26071,1.26092,7000000.0
2007-08-02 12:42:00,1.26094,1.26103,1.26062,1.26103,8000000.0
2007-08-02 12:45:00,1.26102,1.26109,1.26055,1.26109,6000000.0
2007-08-02 12:46:00,1.26079,1.26123,1.26079,1.26107,8000000.0
2007-08-02 12:47:00,1.26112,1.26126,1.26067,1.26099,8000000.0
2007-08-02 12:48:00,1.26097,1.26139,1.26097,1.26133,7000000.0
2007-08-02 12:49:00,1.26102,1.26127,1.26091,1.26104,8000000.0
2007-08-02 12:50:00,1.26107,1.26125,1.26074,1.26116,8000000.0
2007-08-02 12:51:00,1.26113,1.26124,1.26076,1.26088,8000000.0
2007-08-02 12:52:00,1.2613,1.26135,1.26087,1.26107,11000000.0
2007-08-02 12:53:00,1.26127,1.26133,1.26109,1.26116,9000000.0
2007-08-02 12:55:00,1.26102,1.26121,1.26102,1.26112,7000000.0
2007-08-02 12:56:00,1.261,1.26109,1.26093,1.26096,7000000.0
2007-08-02 12:57:00,1.2603,1.26106,1.2603,1.26106,10000000.0
2007-08-02 12:59:00,1.2608,1.26086,1.26067,1.26086,9000000.0
2007-08-02 13:00:00,1.26091,1.26091,1.2604,1.26084,7000000.0
2007-08-02 13:01:00,1.26083,1.26088,1.26049,1.26083,10000000.0
2007-08-02 13:02:00,1.26077,1.26096,1.26019,1.26076,8000000.0
2007-08-02 13:03:00,1.26069,1.26078,1.26055,1.26073,6000000.0
2007-08-02 13:04:00,1.26069,1.26074,1.25971,1.26074,9000000.0
2007-08-02 13:05:00,1.26069,1.26099,1.26021,1.26097,8000000.0
2007-08-02 13:06:00,1.26035,1.26074,1.26013,1.26036,7000000.0
2007-08-02 13:07:00,1.26066,1.26083,1.26045,1.26081,7000000.0
2007-08-02 13:10:00,1.26075,1.26084,1.26049,1.26066,8000000.0
2007-08-02 13:12:00,1.26099,1.26106,1.2604,1.2604,7000000.0
2007-08-02 13:13:00,1.26004,1.26067,1.26004,1.26056,9000000.0
2007-08-02 13:14:00,1.26056,1.26056,1.25986,1.26027,10000000.0
2007-08-02 13:15:00,1.26048,1.26048,1.26006,1.26006,7000000.0
2007-08-02 13:16:00,1.26036,1.26062,1.26011,1.26053,10000000.0
2007-08-02 13:17:00,1.25967,1.26042,1.25967,1.26042,8000000.0
2007-08-02 13:18:00,1.26051,1.26051,1.25974,1.26037,7000000.0
2007-08-02 13:20:00,1.26021,1.26021,1.2601,1.2601,2000000.0
2007-08-02 13:21:00,1.26036,1.26036,1.25989,1.26025,6000000.0
2007-08-02 13:22:00,1.2602,1.2602,1.26006,1.26006,2000000.0
2007-08-02 13:23:00,1.25984,1.25996,1.25929,1.25929,8000000.0
2007-08-02 13:24:00,1.2595,1.26006,1.25949,1.25949,7000000.0
2007-08-02 13:25:00,1.25975,1.26016,1.25975,1.26001,11000000.0
2007-08-02 13:26:00,1.25962,1.25972,1.25916,1.25916,11000000.0
2007-08-02 13:27:00,1.25962,1.25992,1.25962,1.25966,8000000.0
2007-08-02 13:28:00,1.25879,1.25934,1.25863,1.25863,10000000.0
2007-08-02 13:29:00,1.25921,1.25929,1.25864,1.25908,8000000.0
2007-08-02 13:30:00,1.25913,1.25913,1.25872,1.25872,5000000.0
2007-08-02 13:31:00,1.25881,1.25881,1.25817,1.25875,8000000.0
2007-08-02 13:32:00,1.25866,1.25869,1.25784,1.25784,11000000.0
2007-08-02 13:33:00,1.25818,1.25826,1.25758,1.25826,11000000.0
2007-08-02 13:34:00,1.25832,1.25885,1.25832,1.25884,8000000.0
2007-08-02 13:35:00,1.25845,1.25874,1.25841,1.25843,7000000.0
2007-08-02 13:36:00,1.25836,1.25845,1.25772,1.25845,8000000.0
2007-08-02 13:37:00,1.2584,1.25862,1.25825,1.25862,7000000.0
2007-08-02 13:38:00,1.25851,1.25855,1.25826,1.25826,5000000.0
2007-08-02 13:39:00,1.25872,1.25874,1.25841,1.25845,7000000.0
2007-08-02 13:40:00,1.25871,1.25898,1.25818,1.25847,9000000.0
2007-08-02 13:41:00,1.2586,1.2589,1.2586,1.25881,6000000.0
2007-08-02 13:42:00,1.25896,1.25896,1.25873,1.25881,6000000.0
2007-08-02 13:43:00,1.25878,1.25878,1.25835,1.25871,7000000.0
2007-08-02 13:44:00,1.25821,1.25872,1.25821,1.25872,9000000.0
2007-08-02 13:45:00,1.25856,1.25856,1.25813,1.25845,8000000.0
2007-08-02 13:46:00,1.25852,1.25852,1.25807,1.25828,7000000.0
2007-08-02 13:47:00,1.25842,1.25865,1.25799,1.2585,9000000.0
2007-08-02 13:48:00,1.25881,1.25887,1.25825,1.25866,9000000.0
2007-08-02 13:49:00,1.25876,1.25889,1.25838,1.25884,12000000.0
2007-08-02 13:50:00,1.25852,1.25889,1.25842,1.25882,12000000.0
2007-08-02 13:51:00,1.25838,1.25876,1.25782,1.25871,9000000.0
2007-08-02 13:52:00,1.25885,1.259,1.25845,1.259,8000000.0
2007-08-02 13:53:00,1.25897,1.259,1.25878,1.25879,5000000.0
2007-08-02 13:54:00,1.2587,1.25883,1.25847,1.25875,5000000.0
2007-08-02 13:55:00,1.25901,1.25907,1.25901,1.25907,2000000.0
2007-08-02 13:56:00,1.25914,1.25915,1.25894,1.25907,7000000.0
2007-08-02 13:57:00,1.25845,1.25872,1.25845,1.25872,2000000.0
2007-08-02 13:58:00,1.2583,1.2583,1.25759,1.25759,5000000.0
2007-08-02 13:59:00,1.25796,1.25796,1.25718,1.25763,7000000.0
2007-08-02 14:00:00,1.25744,1.25779,1.25703,1.25736,6000000.0
2007-08-02 14:01:00,1.2576,1.2576,1.25694,1.25741,10000000.0
2007-08-02 14:02:00,1.25764,1.25789,1.25689,1.25787,8000000.0
2007-08-02 14:03:00,1.25806,1.25817,1.25767,1.25803,8000000.0
2007-08-02 14:04:00,1.25807,1.25818,1.25752,1.25752,8000000.0
2007-08-02 14:05:00,1.25773,1.25801,1.25748,1.25749,7000000.0
2007-08-02 14:06:00,1.25776,1.25812,1.25776,1.25797,9000000.0
2007-08-02 14:07:00,1.25751,1.25787,1.25736,1.25787,5000000.0
2007-08-02 14:08:00,1.25801,1.25815,1.25734,1.25788,7000000.0
2007-08-02 14:09:00,1.25766,1.25775,1.25733,1.25771,15000000.0
2007-08-02 14:10:00,1.25763,1.25763,1.25748,1.25757,7000000.0
2007-08-02 14:11:00,1.25744,1.2576,1.25696,1.25696,8000000.0
2007-08-02 14:12:00,1.25706,1.25771,1.25706,1.25724,8000000.0
2007-08-02 14:13:00,1.25763,1.25769,1.25726,1.2576,8000000.0
2007-08-02 14:14:00,1.25751,1.25769,1.2569,1.25707,17000000.0
2007-08-02 14:15:00,1.25744,1.25744,1.25736,1.25742,8000000.0
2007-08-02 14:16:00,1.25732,1.25732,1.25671,1.257,8000000.0
2007-08-02 14:17:00,1.25696,1.25705,1.25688,1.25689,7000000.0
2007-08-02 14:18:00,1.25698,1.25709,1.25645,1.25695,11000000.0
2007-08-02 14:19:00,1.257,1.25708,1.25668,1.25668,6000000.0
2007-08-02 14:20:00,1.2568,1.25719,1.25653,1.25712,12000000.0
2007-08-02 14:21:00,1.25719,1.25738,1.25691,1.25691,8000000.0
2007-08-02 14:22:00,1.25731,1.25752,1.25688,1.25722,6000000.0
2007-08-02 14:23:00,1.25715,1.25725,1.25671,1.25687,9000000.0
2007-08-02 14:24:00,1.25685,1.25714,1.2565,1.2568,11000000.0
2007-08-02 14:25:00,1.2571,1.2571,1.25676,1.25697,9000000.0
2007-08-02 14:26:00,1.25709,1.25709,1.25683,1.25683,9000000.0
2007-08-02 14:27:00,1.25673,1.25711,1.25671,1.25674,11000000.0
2007-08-02 14:28:00,1.2568,1.25701,1.25646,1.25686,15000000.0
2007-08-02 14:29:00,1.25674,1.25683,1.25653,1.25678,7000000.0
2007-08-02 14:30:00,1.25666,1.25697,1.25631,1.2568,11000000.0
2007-08-02 14:31:00,1.25675,1.25675,1.25585,1.25604,8000000.0
2007-08-02 14:32:00,1.25628,1.25636,1.25562,1.25578,8000000.0
2007-08-02 14:33:00,1.256,1.25628,1.25558,1.25603,13000000.0
2007-08-02 14:34:00,1.25603,1.25603,1.25546,1.25594,12000000.0
2007-08-02 14:35:00,1.25572,1.25572,1.25508,1.25527,20000000.0
2007-08-02 14:37:00,1.25553,1.25557,1.2551,1.25545,8000000.0
2007-08-02 14:38:00,1.25483,1.25553,1.25469,1.25547,15000000.0
2007-08-02 14:39:00,1.25529,1.2558,1.25511,1.25552,12000000.0
2007-08-02 14:40:00,1.25525,1.25615,1.25525,1.2558,13000000.0
2007-08-02 14:41:00,1.25576,1.25595,1.25564,1.25589,14000000.0
2007-08-02 14:42:00,1.25523,1.25585,1.25519,1.25538,13000000.0
2007-08-02 14:43:00,1.25555,1.25575,1.25553,1.25566,5000000.0
2007-08-02 14:44:00,1.2556,1.2556,1.25499,1.25534,14000000.0
2007-08-02 14:45:00,1.25544,1.25583,1.25514,1.25541,13000000.0
2007-08-02 14:46:00,1.25588,1.25609,1.25544,1.2558,12000000.0
2007-08-02 14:47:00,1.25525,1.25602,1.25525,1.2557,13000000.0
2007-08-02 14:48:00,1.25594,1.25608,1.25545,1.25545,8000000.0
2007-08-02 14:49:00,1.25574,1.25574,1.25551,1.25551,6000000.0
2007-08-02 14:50:00,1.25548,1.25564,1.25528,1.25528,14000000.0
2007-08-02 14:51:00,1.25533,1.25546,1.25482,1.25546,7000000.0
2007-08-02 14:52:00,1.25539,1.25568,1.25483,1.25555,14000000.0
2007-08-02 14:53:00,1.25533,1.25575,1.25533,1.25574,8000000.0
2007-08-02 14:55:00,1.25546,1.25563,1.25537,1.25546,7000000.0
2007-08-02 14:58:00,1.25567,1.2559,1.25561,1.25582,7000000.0
2007-08-02 14:59:00,1.25581,1.25597,1.25517,1.25591,8000000.0
2007-08-02 15:00:00,1.25635,1.25635,1.25558,1.2563,13000000.0
2007-08-02 15:01:00,1.25622,1.25689,1.2559,1.2559,8000000.0
2007-08-02 15:02:00,1.25651,1.2569,1.25622,1.25644,8000000.0
2007-08-02 15:03:00,1.25661,1.25731,1.25629,1.25691,11000000.0
2007-08-02 15:04:00,1.25695,1.25711,1.25656,1.25706,10000000.0
2007-08-02 15:05:00,1.2571,1.25758,1.25699,1.25752,6000000.0
2007-08-02 15:06:00,1.25712,1.25712,1.25665,1.257,10000000.0
2007-08-02 15:07:00,1.25653,1.25751,1.25653,1.25751,14000000.0
2007-08-02 15:08:00,1.25747,1.25753,1.25698,1.25747,7000000.0
2007-08-02 15:09:00,1.25702,1.25767,1.25702,1.25758,8000000.0
2007-08-02 15:10:00,1.25723,1.25818,1.25705,1.25758,11000000.0
2007-08-02 15:11:00,1.25765,1.25771,1.25718,1.25719,9000000.0
2007-08-02 15:12:00,1.25683,1.25737,1.25665,1.25715,7000000.0
2007-08-02 15:13:00,1.25658,1.25712,1.25653,1.25696,9000000.0
2007-08-02 15:14:00,1.25693,1.2573,1.25643,1.2573,13000000.0
2007-08-02 15:15:00,1.25714,1.25734,1.25696,1.25734,8000000.0
2007-08-02 15:16:00,1.25741,1.25776,1.25733,1.25774,11000000.0
2007-08-02 15:17:00,1.2572,1.25765,1.2572,1.25752,7000000.0
2007-08-02 15:18:00,1.25743,1.25757,1.25685,1.25739,5000000.0
2007-08-02 15:19:00,1.25761,1.25776,1.2568,1.2568,7000000.0
2007-08-02 15:20:00,1.2574,1.25752,1.25718,1.25745,8000000.0
2007-08-02 15:21:00,1.25767,1.25782,1.2576,1.25768,7000000.0
2007-08-02 15:22:00,1.25728,1.25774,1.25711,1.2572,8000000.0
2007-08-02 15:23:00,1.2579,1.2579,1.2572,1.25782,5000000.0
2007-08-02 15:24:00,1.25744,1.2577,1.25708,1.25711,14000000.0
2007-08-02 15:25:00,1.25759,1.2577,1.25736,1.2575,9000000.0
2007-08-02 15:26:00,1.2574,1.25754,1.25694,1.25694,6000000.0
2007-08-02 15:28:00,1.25747,1.25766,1.25672,1.25727,13000000.0
2007-08-02 15:29:00,1.25721,1.25721,1.2566,1.2566,8000000.0
2007-08-02 15:30:00,1.25685,1.25694,1.25606,1.25694,11000000.0
2007-08-02 15:31:00,1.25681,1.25692,1.25642,1.25691,7000000.0
2007-08-02 15:32:00,1.25697,1.25723,1.25643,1.25709,11000000.0
2007-08-02 15:33:00,1.2572,1.2572,1.25686,1.25686,9000000.0
2007-08-02 15:34:00,1.25648,1.25677,1.25648,1.25677,8000000.0
2007-08-02 15:35:00,1.25673,1.25708,1.25646,1.25674,10000000.0
2007-08-02 15:36:00,1.25672,1.2569,1.2562,1.2569,7000000.0
2007-08-02 15:37:00,1.25655,1.25694,1.25641,1.25694,10000000.0
2007-08-02 15:38:00,1.2567,1.25711,1.2564,1.25696,16000000.0
2007-08-02 15:39:00,1.25634,1.257,1.25634,1.25689,15000000.0
2007-08-02 15:40:00,1.25682,1.2569,1.25648,1.25648,10000000.0
2007-08-02 15:41:00,1.25665,1.25708,1.25634,1.25708,11000000.0
2007-08-02 15:42:00,1.25715,1.25728,1.25703,1.25728,7000000.0
2007-08-02 15:43:00,1.25739,1.25761,1.25692,1.25692,10000000.0
2007-08-02 15:44:00,1.2572,1.25741,1.25693,1.25741,11000000.0
2007-08-02 15:45:00,1.2573,1.25738,1.25712,1.25731,11000000.0
2007-08-02 15:46:00,1.25723,1.25729,1.25661,1.25729,9000000.0
2007-08-02 15:47:00,1.25725,1.25765,1.25715,1.25739,9000000.0
2007-08-02 15:48:00,1.25757,1.25769,1.2575,1.25769,6000000.0
2007-08-02 15:49:00,1.25781,1.25781,1.25758,1.25758,8000000.0
2007-08-02 15:50:00,1.25754,1.2577,1.2573,1.2573,4000000.0
2007-08-02 15:51:00,1.25756,1.25763,1.25719,1.25763,10000000.0
2007-08-02 15:52:00,1.25761,1.25765,1.25759,1.2576,7000000.0
2007-08-02 15:53:00,1.25714,1.2577,1.25714,1.2577,3000000.0
2007-08-02 15:54:00,1.25775,1.25801,1.25775,1.25795,7000000.0
2007-08-02 15:55:00,1.25783,1.25786,1.25768,1.25782,11000000.0
2007-08-02 15:56:00,1.25768,1.25768,1.25739,1.25756,8000000.0
2007-08-02 15:57:00,1.25749,1.25784,1.25696,1.25732,16000000.0
2007-08-02 15:58:00,1.2574,1.25779,1.25725,1.25725,7000000.0
2007-08-02 15:59:00,1.25761,1.25785,1.25731,1.25774,23000000.0
2007-08-02 16:00:00,1.25763,1.25766,1.25761,1.25765,8000000.0
2007-08-02 16:01:00,1.2578,1.25789,1.25719,1.25732,10000000.0
2007-08-02 16:02:00,1.25736,1.25773,1.25705,1.25717,8000000.0
2007-08-02 16:03:00,1.25757,1.25763,1.25711,1.25711,8000000.0
2007-08-02 16:04:00,1.25777,1.25784,1.25717,1.25784,17000000.0
2007-08-02 16:05:00,1.25773,1.25806,1.25758,1.25789,12000000.0
2007-08-02 16:06:00,1.25806,1.25824,1.25799,1.25799,7000000.0
2007-08-02 16:07:00,1.25784,1.25811,1.25784,1.25811,6000000.0
2007-08-02 16:08:00,1.25796,1.25814,1.25796,1.25806,5000000.0
2007-08-02 16:09:00,1.25799,1.25813,1.25754,1.25813,9000000.0
2007-08-02 16:10:00,1.25805,1.25807,1.2575,1.2575,7000000.0
2007-08-02 16:11:00,1.258,1.25811,1.258,1.25804,8000000.0
2007-08-02 16:12:00,1.25815,1.25815,1.25793,1.25793,7000000.0
2007-08-02 16:13:00,1.25796,1.25813,1.25749,1.25806,8000000.0
2007-08-02 16:14:00,1.25771,1.25793,1.25771,1.25788,7000000.0
2007-08-02 16:15:00,1.25799,1.25829,1.25755,1.25772,9000000.0
2007-08-02 16:16:00,1.25746,1.25815,1.25746,1.25815,8000000.0
2007-08-02 16:17:00,1.25779,1.258,1.25744,1.25797,8000000.0
2007-08-02 16:18:00,1.25786,1.25786,1.25739,1.25783,6000000.0
2007-08-02 16:19:00,1.25785,1.25804,1.25785,1.25792,8000000.0
2007-08-02 16:20:00,1.25723,1.25785,1.25718,1.25785,9000000.0
2007-08-02 16:21:00,1.25769,1.25784,1.25729,1.2575,8000000.0
2007-08-02 16:22:00,1.2571,1.2579,1.2571,1.2571,11000000.0
2007-08-02 16:23:00,1.25759,1.25759,1.25686,1.25698,7000000.0
2007-08-02 16:24:00,1.25722,1.25727,1.2571,1.25719,7000000.0
2007-08-02 16:25:00,1.25718,1.25721,1.2567,1.2568,8000000.0
2007-08-02 16:26:00,1.25728,1.2574,1.25688,1.2574,5000000.0
2007-08-02 16:27:00,1.25739,1.25748,1.25673,1.25748,6000000.0
2007-08-02 16:28:00,1.25712,1.25767,1.25712,1.25767,6000000.0
2007-08-02 16:29:00,1.25727,1.25762,1.25693,1.25757,10000000.0
2007-08-02 16:30:00,1.25705,1.25748,1.25701,1.25748,3000000.0
2007-08-02 16:31:00,1.25748,1.25766,1.25738,1.25766,5000000.0
2007-08-02 16:32:00,1.25772,1.25781,1.25753,1.25769,8000000.0
2007-08-02 16:33:00,1.25776,1.25779,1.2571,1.25766,11000000.0
2007-08-02 16:34:00,1.25749,1.25773,1.25706,1.25773,15000000.0
2007-08-02 16:35:00,1.25749,1.25799,1.25749,1.25787,7000000.0
2007-08-02 16:36:00,1.25756,1.25765,1.2571,1.2571,8000000.0
2007-08-02 16:37:00,1.2577,1.25785,1.25724,1.25724,9000000.0
2007-08-02 16:38:00,1.25773,1.25773,1.25718,1.25739,7000000.0
2007-08-02 16:39:00,1.25768,1.25768,1.25711,1.25756,15000000.0
2007-08-02 16:40:00,1.25771,1.25779,1.25724,1.25779,8000000.0
2007-08-02 16:41:00,1.25772,1.25772,1.25701,1.25701,4000000.0
2007-08-02 16:42:00,1.25716,1.25806,1.25716,1.25772,5000000.0
2007-08-02 16:43:00,1.25827,1.25859,1.25809,1.25856,5000000.0
2007-08-02 16:44:00,1.25756,1.25845,1.25756,1.25845,12000000.0
2007-08-02 16:45:00,1.25825,1.25843,1.2579,1.25839,7000000.0
2007-08-02 16:46:00,1.25812,1.25818,1.25787,1.25787,8000000.0
2007-08-02 16:47:00,1.25809,1.25842,1.25785,1.25785,7000000.0
2007-08-02 16:48:00,1.25849,1.25849,1.25788,1.25788,3000000.0
2007-08-02 16:49:00,1.25873,1.25903,1.25842,1.25898,12000000.0
2007-08-02 16:50:00,1.25897,1.25902,1.25834,1.25834,8000000.0
2007-08-02 16:51:00,1.25895,1.25929,1.25895,1.25911,10000000.0
2007-08-02 16:52:00,1.25906,1.25929,1.25879,1.25889,8000000.0
2007-08-02 16:54:00,1.25834,1.25899,1.25834,1.25858,10000000.0
2007-08-02 16:55:00,1.25878,1.25878,1.25827,1.25827,11000000.0
2007-08-02 16:56:00,1.25893,1.25905,1.25835,1.25878,7000000.0
2007-08-02 16:57:00,1.25907,1.25908,1.25843,1.25897,7000000.0
2007-08-02 16:58:00,1.25831,1.2588,1.25809,1.2588,7000000.0
2007-08-02 16:59:00,1.25901,1.25914,1.25857,1.25887,11000000.0
2007-08-02 17:00:00,1.25912,1.25925,1.25889,1.25898,7000000.0
2007-08-02 17:01:00,1.25881,1.25881,1.25811,1.25876,7000000.0
2007-08-02 17:02:00,1.25875,1.25875,1.25807,1.25868,9000000.0
2007-08-02 17:03:00,1.25849,1.25849,1.25776,1.25824,11000000.0
2007-08-02 17:04:00,1.25792,1.25853,1.25788,1.25848,13000000.0
2007-08-02 17:05:00,1.25864,1.25864,1.25813,1.25858,7000000.0
2007-08-02 17:06:00,1.25821,1.25865,1.2581,1.25848,10000000.0
2007-08-02 17:07:00,1.25802,1.25869,1.25791,1.25868,11000000.0
2007-08-02 17:08:00,1.25839,1.25859,1.25783,1.25859,7000000.0
2007-08-02 17:10:00,1.25885,1.25888,1.2583,1.25875,8000000.0
2007-08-02 17:11:00,1.25862,1.25862,1.25776,1.25833,8000000.0
2007-08-02 17:12:00,1.2584,1.2584,1.25739,1.25835,11000000.0
2007-08-02 17:13:00,1.25827,1.25828,1.25767,1.25828,10000000.0
2007-08-02 17:14:00,1.25849,1.25874,1.25781,1.25873,12000000.0
2007-08-02 17:15:00,1.25859,1.25866,1.25802,1.25851,8000000.0
2007-08-02 17:16:00,1.258,1.25834,1.25797,1.25815,8000000.0
2007-08-02 17:17:00,1.25759,1.25817,1.25757,1.25779,8000000.0
2007-08-02 17:18:00,1.25716,1.25778,1.25697,1.25778,8000000.0
2007-08-02 17:19:00,1.25778,1.25778,1.25705,1.25764,8000000.0
2007-08-02 17:20:00,1.25769,1.25769,1.25686,1.25769,6000000.0
2007-08-02 17:21:00,1.25791,1.25801,1.25791,1.25801,2000000.0
2007-08-02 17:22:00,1.25798,1.25798,1.2572,1.2579,5000000.0
2007-08-02 17:23:00,1.25784,1.25791,1.25735,1.25743,5000000.0
2007-08-02 17:24:00,1.25768,1.25806,1.2571,1.25806,14000000.0
2007-08-02 17:25:00,1.25801,1.25816,1.25763,1.25785,8000000.0
2007-08-02 17:26:00,1.25809,1.25832,1.25799,1.25832,6000000.0
2007-08-02 17:27:00,1.25815,1.2584,1.25781,1.25797,11000000.0
2007-08-02 17:28:00,1.25795,1.2583,1.25761,1.25761,11000000.0
2007-08-02 17:29:00,1.25804,1.25818,1.2576,1.25809,11000000.0
2007-08-02 17:30:00,1.25736,1.25792,1.25721,1.25766,7000000.0
2007-08-02 17:31:00,1.25811,1.25811,1.2576,1.2576,8000000.0
2007-08-02 17:32:00,1.25784,1.25821,1.25734,1.25821,7000000.0
2007-08-02 17:33:00,1.25818,1.25891,1.25818,1.25847,9000000.0
2007-08-02 17:34:00,1.25854,1.25877,1.25815,1.25861,10000000.0
2007-08-02 17:35:00,1.25849,1.25854,1.25772,1.25772,9000000.0
2007-08-02 17:36:00,1.25808,1.25808,1.2575,1.25806,9000000.0
2007-08-02 17:37:00,1.25784,1.25802,1.25775,1.25789,10000000.0
2007-08-02 17:38:00,1.2576,1.25807,1.25703,1.25807,7000000.0
2007-08-02 17:39:00,1.258,1.2583,1.25764,1.2583,10000000.0
2007-08-02 17:40:00,1.25814,1.25828,1.25808,1.25821,8000000.0
2007-08-02 17:41:00,1.25822,1.25822,1.25772,1.25795,8000000.0
2007-08-02 17:42:00,1.25826,1.25829,1.25811,1.25824,8000000.0
2007-08-02 17:43:00,1.25779,1.25798,1.25717,1.25793,7000000.0
2007-08-02 17:44:00,1.2581,1.2582,1.25732,1.25732,7000000.0
2007-08-02 17:45:00,1.25803,1.25808,1.25757,1.25791,8000000.0
2007-08-02 17:46:00,1.25809,1.25809,1.25765,1.25789,8000000.0
2007-08-02 17:47:00,1.25793,1.25795,1.25756,1.25771,7000000.0
2007-08-02 17:48:00,1.25795,1.25804,1.25731,1.25798,6000000.0
2007-08-02 17:49:00,1.25723,1.2577,1.25689,1.25759,21000000.0
2007-08-02 17:50:00,1.25763,1.25763,1.25695,1.25699,8000000.0
2007-08-02 17:51:00,1.2573,1.25773,1.2573,1.25732,8000000.0
2007-08-02 17:52:00,1.25702,1.25758,1.25691,1.25756,9000000.0
2007-08-02 17:53:00,1.25753,1.25761,1.25713,1.25756,11000000.0
2007-08-02 17:54:00,1.25731,1.25775,1.25711,1.25711,9000000.0
2007-08-02 17:55:00,1.25744,1.25744,1.25685,1.25731,8000000.0
2007-08-02 17:56:00,1.25697,1.25741,1.25697,1.25741,7000000.0
2007-08-02 17:57:00,1.25768,1.25785,1.25712,1.25774,10000000.0
2007-08-02 17:59:00,1.25745,1.25745,1.25677,1.25741,10000000.0
2007-08-02 18:00:00,1.25758,1.25769,1.25754,1.25754,8000000.0
2007-08-02 18:01:00,1.25769,1.25777,1.25732,1.25777,8000000.0
2007-08-02 18:02:00,1.25771,1.25783,1.25767,1.25782,7000000.0
2007-08-02 18:03:00,1.25779,1.25801,1.25745,1.25801,11000000.0
2007-08-02 18:04:00,1.25783,1.25799,1.25759,1.25759,7000000.0
2007-08-02 18:05:00,1.2579,1.25809,1.2579,1.2579,7000000.0
2007-08-02 18:06:00,1.25804,1.2583,1.25803,1.2583,7000000.0
2007-08-02 18:07:00,1.25815,1.25815,1.25716,1.25716,8000000.0
2007-08-02 18:08:00,1.25806,1.25806,1.25783,1.258,6000000.0
2007-08-02 18:09:00,1.25777,1.25803,1.2573,1.25794,14000000.0
2007-08-02 18:10:00,1.25791,1.25819,1.25742,1.25791,8000000.0
2007-08-02 18:11:00,1.25793,1.25843,1.2577,1.25843,7000000.0
2007-08-02 18:12:00,1.25829,1.25858,1.2578,1.25826,10000000.0
2007-08-02 18:13:00,1.25842,1.25844,1.25772,1.2583,8000000.0
2007-08-02 18:14:00,1.25826,1.25849,1.25826,1.25838,5000000.0
2007-08-02 18:15:00,1.2584,1.25843,1.25756,1.25785,9000000.0
2007-08-02 18:16:00,1.25818,1.25865,1.25807,1.25811,7000000.0
2007-08-02 18:17:00,1.25879,1.25879,1.25826,1.25866,10000000.0
2007-08-02 18:18:00,1.2587,1.2587,1.2581,1.25812,10000000.0
2007-08-02 18:19:00,1.25849,1.25882,1.25841,1.25841,8000000.0
2007-08-02 18:20:00,1.25867,1.25892,1.25845,1.25886,9000000.0
2007-08-02 18:21:00,1.25916,1.25919,1.25898,1.25901,7000000.0
2007-08-02 18:22:00,1.2586,1.25894,1.25852,1.25894,7000000.0
2007-08-02 18:23:00,1.25852,1.25884,1.2582,1.2582,6000000.0
2007-08-02 18:24:00,1.25874,1.25886,1.25837,1.25882,8000000.0
2007-08-02 18:25:00,1.25849,1.25887,1.25798,1.25808,11000000.0
2007-08-02 18:26:00,1.25807,1.2586,1.25789,1.25819,10000000.0
2007-08-02 18:27:00,1.25861,1.25864,1.25817,1.25852,9000000.0
2007-08-02 18:28:00,1.25848,1.25857,1.25792,1.25853,8000000.0
2007-08-02 18:29:00,1.25855,1.25855,1.25788,1.25843,7000000.0
2007-08-02 18:30:00,1.25818,1.25824,1.25785,1.25785,7000000.0
2007-08-02 18:31:00,1.2581,1.25828,1.25784,1.25827,7000000.0
2007-08-02 18:32:00,1.25816,1.25837,1.2577,1.25808,7000000.0
2007-08-02 18:33:00,1.25843,1.25846,1.25794,1.25794,9000000.0
2007-08-02 18:35:00,1.25845,1.25845,1.25769,1.25813,6000000.0
2007-08-02 18:36:00,1.25851,1.2586,1.25821,1.2586,7000000.0
2007-08-02 18:37:00,1.25846,1.25846,1.25781,1.25843,7000000.0
2007-08-02 18:38:00,1.25824,1.25865,1.25814,1.25855,7000000.0
2007-08-02 18:39:00,1.25881,1.25885,1.25878,1.25878,7000000.0
2007-08-02 18:40:00,1.25828,1.25874,1.25826,1.25829,8000000.0
2007-08-02 18:41:00,1.25861,1.25866,1.25858,1.25866,7000000.0
2007-08-02 18:43:00,1.25868,1.25902,1.25818,1.25818,11000000.0
2007-08-02 18:44:00,1.25863,1.25869,1.25791,1.25869,7000000.0
2007-08-02 18:45:00,1.25855,1.2587,1.25807,1.25846,10000000.0
2007-08-02 18:46:00,1.25816,1.25862,1.25808,1.25808,5000000.0
2007-08-02 18:47:00,1.25866,1.25866,1.25822,1.25822,3000000.0
2007-08-02 18:48:00,1.25825,1.25875,1.25825,1.25875,7000000.0
2007-08-02 18:50:00,1.25869,1.25887,1.25815,1.25834,10000000.0
2007-08-02 18:51:00,1.25878,1.25905,1.25857,1.25905,8000000.0
2007-08-02 18:52:00,1.2589,1.25907,1.25857,1.25889,8000000.0
2007-08-02 18:53:00,1.25893,1.25898,1.25837,1.25893,11000000.0
2007-08-02 18:54:00,1.25876,1.25876,1.25825,1.25872,10000000.0
2007-08-02 18:55:00,1.25844,1.25902,1.25832,1.25874,11000000.0
2007-08-02 18:56:00,1.25871,1.25887,1.2582,1.25874,8000000.0
2007-08-02 18:57:00,1.25864,1.25864,1.25821,1.25859,7000000.0
2007-08-02 18:58:00,1.25847,1.25851,1.25793,1.25812,8000000.0
2007-08-02 18:59:00,1.25811,1.25855,1.25781,1.25851,10000000.0
2007-08-02 19:00:00,1.25872,1.25872,1.25824,1.25858,8000000.0
2007-08-02 19:01:00,1.25868,1.25873,1.25814,1.25871,8000000.0
2007-08-02 19:02:00,1.25862,1.25869,1.25793,1.25862,7000000.0
2007-08-02 19:03:00,1.25848,1.25858,1.25794,1.25849,9000000.0
2007-08-02 19:04:00,1.25862,1.25862,1.25851,1.25861,8000000.0
2007-08-02 19:05:00,1.25853,1.2586,1.25781,1.25848,9000000.0
2007-08-02 19:06:00,1.25837,1.2585,1.25837,1.25847,6000000.0
2007-08-02 19:07:00,1.25843,1.25843,1.25781,1.25781,7000000.0
2007-08-02 19:08:00,1.25812,1.25858,1.25794,1.25794,8000000.0
2007-08-02 19:09:00,1.25857,1.25864,1.25853,1.25863,7000000.0
2007-08-02 19:10:00,1.25858,1.25865,1.25801,1.25865,11000000.0
2007-08-02 19:11:00,1.25794,1.25873,1.25794,1.2585,7000000.0
2007-08-02 19:12:00,1.25837,1.25849,1.258,1.25849,7000000.0
2007-08-02 19:13:00,1.25863,1.25863,1.2579,1.25846,8000000.0
2007-08-02 19:14:00,1.25818,1.25831,1.25789,1.25815,5000000.0
2007-08-02 19:15:00,1.25864,1.25883,1.2582,1.25828,18000000.0
2007-08-02 19:16:00,1.25816,1.25846,1.25816,1.25835,5000000.0
2007-08-02 19:17:00,1.25868,1.25868,1.25805,1.25868,11000000.0
2007-08-02 19:18:00,1.2585,1.25854,1.25847,1.25854,5000000.0
2007-08-02 19:20:00,1.25847,1.25856,1.25795,1.25853,9000000.0
2007-08-02 19:23:00,1.25842,1.2586,1.25812,1.25812,8000000.0
2007-08-02 19:24:00,1.25865,1.25866,1.25809,1.25866,6000000.0
2007-08-02 19:25:00,1.25887,1.25896,1.25885,1.25887,10000000.0
2007-08-02 19:26:00,1.25904,1.25904,1.25877,1.25882,11000000.0
2007-08-02 19:27:00,1.25883,1.25883,1.25856,1.25876,7000000.0
2007-08-02 19:28:00,1.25862,1.25873,1.25859,1.25872,8000000.0
2007-08-02 19:29:00,1.25818,1.25864,1.25805,1.25863,8000000.0
2007-08-02 19:30:00,1.25854,1.25854,1.25778,1.25847,8000000.0
2007-08-02 19:31:00,1.25898,1.25898,1.25869,1.25869,9000000.0
2007-08-02 19:32:00,1.25848,1.25929,1.25848,1.25927,10000000.0
2007-08-02 19:33:00,1.25986,1.26018,1.25954,1.26011,7000000.0
2007-08-02 19:34:00,1.26028,1.26028,1.26002,1.26009,9000000.0
2007-08-02 19:35:00,1.25993,1.25993,1.25909,1.25909,7000000.0
2007-08-02 19:36:00,1.25954,1.2596,1.25882,1.25948,8000000.0
2007-08-02 19:38:00,1.25893,1.25981,1.25893,1.25927,6000000.0
2007-08-02 19:39:00,1.25951,1.25956,1.2591,1.2591,7000000.0
2007-08-02 19:40:00,1.2592,1.25969,1.2592,1.25952,7000000.0
2007-08-02 19:41:00,1.25909,1.2593,1.25863,1.25927,6000000.0
2007-08-02 19:42:00,1.25915,1.25972,1.25897,1.25972,8000000.0
2007-08-02 19:43:00,1.25965,1.25972,1.25937,1.25972,10000000.0
2007-08-02 19:44:00,1.25965,1.25972,1.25965,1.2597,8000000.0
2007-08-02 19:45:00,1.25916,1.25963,1.25906,1.25959,8000000.0
2007-08-02 19:46:00,1.25952,1.25952,1.25886,1.2595,5000000.0
2007-08-02 19:47:00,1.25965,1.25965,1.25911,1.25921,7000000.0
2007-08-02 19:48:00,1.25909,1.25935,1.25866,1.25926,10000000.0
2007-08-02 19:49:00,1.25928,1.25928,1.25924,1.25924,2000000.0
2007-08-02 19:50:00,1.25926,1.25926,1.25863,1.2592,8000000.0
2007-08-02 19:51:00,1.25926,1.25933,1.25874,1.25917,8000000.0
2007-08-02 19:53:00,1.25906,1.25919,1.25906,1.25913,8000000.0
2007-08-02 19:54:00,1.25845,1.25908,1.25845,1.25906,8000000.0
2007-08-02 19:55:00,1.25901,1.25901,1.25888,1.25888,7000000.0
2007-08-02 19:56:00,1.25904,1.25904,1.25887,1.25887,3000000.0
2007-08-02 19:57:00,1.25894,1.25899,1.25857,1.25899,7000000.0
2007-08-02 19:59:00,1.25878,1.25925,1.25835,1.25925,7000000.0
2007-08-02 20:00:00,1.25924,1.25928,1.25882,1.25926,9000000.0
2007-08-02 20:01:00,1.25925,1.25925,1.25858,1.25858,8000000.0
2007-08-02 20:02:00,1.25935,1.2595,1.25886,1.25896,8000000.0
2007-08-02 20:03:00,1.25869,1.25932,1.25869,1.25874,4000000.0
2007-08-02 20:04:00,1.25903,1.25941,1.25883,1.25883,7000000.0
2007-08-02 20:05:00,1.25838,1.25895,1.25838,1.25884,8000000.0
2007-08-02 20:06:00,1.25894,1.25927,1.25859,1.25861,10000000.0
2007-08-02 20:07:00,1.25916,1.25932,1.25869,1.25926,10000000.0
2007-08-02 20:08:00,1.25888,1.25928,1.25876,1.25923,8000000.0
2007-08-02 20:09:00,1.25923,1.25929,1.25888,1.25929,6000000.0
2007-08-02 20:10:00,1.2588,1.25959,1.25872,1.25917,14000000.0
2007-08-02 20:11:00,1.25905,1.25975,1.25905,1.25953,11000000.0
2007-08-02 20:12:00,1.25935,1.25935,1.25868,1.25918,7000000.0
2007-08-02 20:13:00,1.25926,1.2594,1.25878,1.25899,10000000.0
2007-08-02 20:14:00,1.25938,1.25942,1.25875,1.2588,6000000.0
2007-08-02 20:15:00,1.25925,1.2595,1.25882,1.25946,10000000.0
2007-08-02 20:16:00,1.25922,1.25936,1.25867,1.25936,7000000.0
2007-08-02 20:17:00,1.25913,1.25922,1.25913,1.25914,3000000.0
2007-08-02 20:19:00,1.25862,1.25918,1.25858,1.25918,5000000.0
2007-08-02 20:20:00,1.25855,1.25941,1.25854,1.25941,8000000.0
2007-08-02 20:21:00,1.25898,1.25967,1.25898,1.25944,6000000.0
2007-08-02 20:22:00,1.25907,1.2595,1.25879,1.25924,9000000.0
2007-08-02 20:23:00,1.25887,1.25943,1.25887,1.2593,5000000.0
2007-08-02 20:24:00,1.25947,1.25947,1.25865,1.25877,7000000.0
2007-08-02 20:25:00,1.25892,1.25973,1.25892,1.25899,7000000.0
2007-08-02 20:26:00,1.25885,1.25965,1.25885,1.25956,11000000.0
2007-08-02 20:27:00,1.25945,1.25949,1.25891,1.25944,11000000.0
2007-08-02 20:28:00,1.25901,1.25968,1.25901,1.25945,9000000.0
2007-08-02 20:30:00,1.2593,1.25934,1.25923,1.25923,3000000.0
2007-08-02 20:31:00,1.25927,1.25927,1.25925,1.25925,2000000.0
2007-08-02 20:32:00,1.25916,1.25925,1.25856,1.25864,8000000.0
2007-08-02 20:33:00,1.2593,1.2593,1.25928,1.25928,2000000.0
2007-08-02 20:34:00,1.25912,1.25912,1.2589,1.25908,8000000.0
2007-08-02 20:35:00,1.25877,1.25923,1.25877,1.25917,7000000.0
2007-08-02 20:36:00,1.25928,1.25951,1.25875,1.25875,7000000.0
2007-08-02 20:37:00,1.25932,1.25943,1.25929,1.25929,6000000.0
2007-08-02 20:38:00,1.25941,1.25947,1.25883,1.25936,7000000.0
2007-08-02 20:39:00,1.25884,1.25928,1.2587,1.2592,8000000.0
2007-08-02 20:40:00,1.25877,1.25953,1.25877,1.25911,7000000.0
2007-08-02 20:41:00,1.25941,1.25941,1.25875,1.2593,10000000.0
2007-08-02 20:42:00,1.25881,1.25933,1.25864,1.25897,11000000.0
2007-08-02 20:43:00,1.25893,1.25953,1.25889,1.25953,5000000.0
2007-08-02 20:44:00,1.25941,1.25955,1.25891,1.25904,5000000.0
2007-08-02 20:45:00,1.25943,1.25943,1.25866,1.25936,7000000.0
2007-08-02 20:46:00,1.25937,1.25981,1.25895,1.25905,7000000.0
2007-08-02 20:48:00,1.25943,1.25956,1.25887,1.25956,7000000.0
2007-08-02 20:49:00,1.25922,1.25942,1.2588,1.25889,7000000.0
2007-08-02 20:50:00,1.25934,1.25937,1.25887,1.25925,4000000.0
2007-08-02 20:51:00,1.25928,1.25928,1.25928,1.25928,1000000.0
2007-08-02 20:52:00,1.25935,1.25958,1.25901,1.25901,5000000.0
2007-08-02 20:53:00,1.25971,1.25996,1.25927,1.25927,7000000.0
2007-08-02 20:54:00,1.25961,1.25999,1.25941,1.25999,10000000.0
2007-08-02 20:55:00,1.25989,1.26004,1.25931,1.25992,10000000.0
2007-08-02 20:56:00,1.25975,1.25998,1.25935,1.25998,8000000.0
2007-08-02 20:57:00,1.26004,1.26008,1.25953,1.25977,7000000.0
2007-08-02 20:58:00,1.25935,1.26,1.25935,1.25945,5000000.0
2007-08-02 20:59:00,1.25994,1.25998,1.25935,1.25983,8000000.0
2007-08-02 21:00:00,1.25998,1.25998,1.25918,1.2594,13000000.0
2007-08-02 21:02:00,1.25979,1.25992,1.25925,1.25983,7000000.0
2007-08-02 21:03:00,1.25945,1.2601,1.25941,1.26,7000000.0
2007-08-02 21:04:00,1.26015,1.26057,1.25955,1.26032,10000000.0
2007-08-02 21:05:00,1.25963,1.25999,1.25939,1.25988,10000000.0
2007-08-02 21:06:00,1.26002,1.26002,1.25942,1.25999,5000000.0
2007-08-02 21:07:00,1.25999,1.26007,1.25985,1.26003,7000000.0
2007-08-02 21:08:00,1.2595,1.25995,1.25937,1.25995,7000000.0
2007-08-02 21:09:00,1.25958,1.25997,1.25953,1.25993,7000000.0
2007-08-02 21:10:00,1.26004,1.26008,1.25945,1.25989,13000000.0
2007-08-02 21:11:00,1.25952,1.26008,1.25943,1.25945,7000000.0
2007-08-02 21:12:00,1.2594,1.26003,1.2592,1.2595,10000000.0
2007-08-02 21:13:00,1.25976,1.25997,1.25931,1.25995,5000000.0
2007-08-02 21:14:00,1.25968,1.26024,1.25961,1.26003,14000000.0
2007-08-02 21:15:00,1.25965,1.26003,1.25965,1.26003,6000000.0
2007-08-02 21:16:00,1.25995,1.26011,1.2596,1.2596,7000000.0
2007-08-02 21:17:00,1.25998,1.25999,1.25958,1.25999,7000000.0
2007-08-02 21:19:00,1.26005,1.26005,1.25994,1.26003,8000000.0
2007-08-02 21:20:00,1.26011,1.26011,1.25968,1.25978,7000000.0
2007-08-02 21:21:00,1.25978,1.26009,1.25958,1.26009,8000000.0
2007-08-02 21:23:00,1.26002,1.26005,1.25984,1.25999,7000000.0
2007-08-02 21:25:00,1.26011,1.26023,1.26009,1.26023,5000000.0
2007-08-02 21:27:00,1.25948,1.26017,1.25945,1.25994,7000000.0
2007-08-02 21:28:00,1.25993,1.25998,1.2593,1.25984,9000000.0
2007-08-02 21:29:00,1.25974,1.25996,1.25957,1.25996,11000000.0
2007-08-02 21:30:00,1.26004,1.26027,1.25982,1.26006,9000000.0
2007-08-02 21:31:00,1.25948,1.26006,1.25948,1.26003,3000000.0
2007-08-02 21:32:00,1.26003,1.26003,1.25945,1.25945,4000000.0
2007-08-02 21:33:00,1.25992,1.26006,1.25977,1.26006,5000000.0
2007-08-02 21:34:00,1.25996,1.25996,1.25918,1.25989,7000000.0
2007-08-02 21:35:00,1.25972,1.25972,1.25918,1.25937,5000000.0
2007-08-02 21:38:00,1.25987,1.26012,1.25949,1.25949,12000000.0
2007-08-02 21:39:00,1.26,1.26006,1.25946,1.25972,5000000.0
2007-08-02 21:40:00,1.25974,1.25974,1.25938,1.25964,8000000.0
2007-08-02 21:41:00,1.26001,1.26001,1.25993,1.25993,3000000.0
2007-08-02 21:42:00,1.26005,1.26005,1.25969,1.25995,5000000.0
2007-08-02 21:43:00,1.26009,1.26009,1.25946,1.25985,6000000.0
2007-08-02 21:44:00,1.26002,1.26014,1.2597,1.2597,5000000.0
2007-08-02 21:45:00,1.2595,1.2604,1.2595,1.26031,5000000.0
2007-08-02 21:46:00,1.26047,1.26047,1.26012,1.26012,2000000.0
2007-08-02 21:47:00,1.26049,1.26069,1.26023,1.26069,7000000.0
2007-08-02 21:48:00,1.26064,1.26089,1.26035,1.2607,11000000.0
2007-08-02 21:49:00,1.2605,1.26074,1.2605,1.26073,8000000.0
2007-08-02 21:50:00,1.26067,1.26092,1.26065,1.26091,7000000.0
2007-08-02 21:51:00,1.26062,1.26079,1.26062,1.26079,2000000.0
2007-08-02 21:52:00,1.26034,1.26073,1.26024,1.26064,5000000.0
2007-08-02 21:53:00,1.26061,1.26064,1.26029,1.26055,8000000.0
2007-08-02 21:54:00,1.2604,1.26046,1.25988,1.26035,11000000.0
2007-08-02 21:55:00,1.26047,1.26063,1.26016,1.26025,8000000.0
2007-08-02 21:56:00,1.26022,1.26045,1.26022,1.26045,2000000.0
2007-08-02 21:57:00,1.26003,1.26012,1.2595,1.2595,6000000.0
2007-08-02 21:58:00,1.26021,1.26023,1.2596,1.2596,8000000.0
2007-08-02 21:59:00,1.25972,1.25998,1.2593,1.25992,10000000.0
2007-08-02 22:00:00,1.26,1.26013,1.26,1.26013,3000000.0
2007-08-02 22:01:00,1.26004,1.26006,1.26003,1.26006,5000000.0
2007-08-02 22:02:00,1.25964,1.25966,1.25907,1.25907,4000000.0
2007-08-02 22:03:00,1.25956,1.25956,1.25891,1.25945,5000000.0
2007-08-02 22:04:00,1.25947,1.25952,1.25886,1.25945,7000000.0
2007-08-02 22:05:00,1.25932,1.25947,1.25932,1.25947,2000000.0
2007-08-02 22:06:00,1.25953,1.25962,1.25935,1.25962,7000000.0
2007-08-02 22:07:00,1.25949,1.25954,1.25949,1.25954,2000000.0
2007-08-02 22:08:00,1.25947,1.25951,1.25947,1.25951,3000000.0
2007-08-02 22:09:00,1.25969,1.25971,1.25923,1.25957,9000000.0
2007-08-02 22:10:00,1.25934,1.25967,1.25934,1.25967,2000000.0
2007-08-02 22:11:00,1.25981,1.25984,1.25979,1.25983,8000000.0
2007-08-02 22:13:00,1.25978,1.25978,1.25973,1.25973,2000000.0
2007-08-02 22:15:00,1.2596,1.25986,1.25954,1.25972,8000000.0
2007-08-02 22:16:00,1.2595,1.2599,1.2595,1.2598,8000000.0
2007-08-02 22:18:00,1.25962,1.25977,1.25962,1.2597,3000000.0
2007-08-02 22:19:00,1.25957,1.25964,1.25957,1.25964,2000000.0
2007-08-02 22:20:00,1.25973,1.25975,1.2591,1.25965,4000000.0
2007-08-02 22:21:00,1.25924,1.25948,1.25872,1.25948,10000000.0
2007-08-02 22:24:00,1.25944,1.25946,1.25911,1.25946,6000000.0
2007-08-02 22:25:00,1.25945,1.25949,1.25919,1.25946,5000000.0
2007-08-02 22:26:00,1.25933,1.25943,1.25933,1.25943,2000000.0
2007-08-02 22:27:00,1.25898,1.25909,1.25838,1.2588,8000000.0
2007-08-02 22:28:00,1.25869,1.25918,1.25867,1.25916,8000000.0
2007-08-02 22:29:00,1.25896,1.25951,1.25879,1.25951,7000000.0
2007-08-02 22:30:00,1.25966,1.25981,1.2592,1.25955,13000000.0
2007-08-02 22:31:00,1.25939,1.25939,1.25939,1.25939,1000000.0
2007-08-02 22:32:00,1.25906,1.25929,1.25906,1.25929,2000000.0
2007-08-02 22:34:00,1.25938,1.25938,1.25878,1.25938,8000000.0
2007-08-02 22:35:00,1.25953,1.25953,1.25875,1.25923,9000000.0
2007-08-02 22:36:00,1.25964,1.25964,1.25957,1.25957,3000000.0
2007-08-02 22:37:00,1.25958,1.25959,1.25906,1.25906,5000000.0
2007-08-02 22:38:00,1.25922,1.25971,1.25922,1.25969,5000000.0
2007-08-02 22:39:00,1.25925,1.25963,1.25925,1.25954,4000000.0
2007-08-02 22:40:00,1.25954,1.25958,1.25908,1.25948,8000000.0
2007-08-02 22:42:00,1.25896,1.25938,1.25875,1.25933,9000000.0
2007-08-02 22:44:00,1.25933,1.25941,1.25873,1.25888,11000000.0
2007-08-02 22:45:00,1.25932,1.25941,1.25898,1.25917,8000000.0
2007-08-02 22:46:00,1.25935,1.25937,1.25873,1.25929,5000000.0
2007-08-02 22:47:00,1.25938,1.25948,1.25898,1.25898,7000000.0
2007-08-02 22:49:00,1.25898,1.25934,1.25888,1.25888,8000000.0
2007-08-02 22:50:00,1.25885,1.25919,1.25851,1.25884,17000000.0
2007-08-02 22:52:00,1.25912,1.25912,1.25835,1.2586,8000000.0
2007-08-02 22:53:00,1.25859,1.25912,1.25849,1.25906,5000000.0
2007-08-02 22:54:00,1.25878,1.25913,1.25868,1.25913,8000000.0
2007-08-02 22:55:00,1.2592,1.25925,1.25872,1.25925,5000000.0
2007-08-02 22:56:00,1.25914,1.25914,1.25853,1.25897,7000000.0
2007-08-02 22:57:00,1.2591,1.25921,1.25868,1.2588,7000000.0
2007-08-02 22:58:00,1.25914,1.25914,1.25856,1.25865,5000000.0
2007-08-02 22:59:00,1.2588,1.25924,1.25848,1.25853,8000000.0
2007-08-02 23:00:00,1.25866,1.25974,1.25862,1.25974,8000000.0
2007-08-02 23:01:00,1.25926,1.25926,1.25876,1.25876,3000000.0
2007-08-02 23:04:00,1.25859,1.25919,1.25855,1.25919,14000000.0
2007-08-02 23:05:00,1.25869,1.25958,1.25869,1.25958,7000000.0
2007-08-02 23:06:00,1.25968,1.25989,1.25948,1.25977,6000000.0
2007-08-02 23:07:00,1.26002,1.26032,1.25979,1.26008,8000000.0
2007-08-02 23:08:00,1.25983,1.25985,1.25925,1.25983,9000000.0
2007-08-02 23:09:00,1.25924,1.25973,1.25924,1.25973,6000000.0
2007-08-02 23:10:00,1.25988,1.25988,1.25953,1.25965,7000000.0
2007-08-02 23:11:00,1.25962,1.26001,1.25931,1.26001,6000000.0
2007-08-02 23:12:00,1.25975,1.25975,1.25889,1.25889,11000000.0
2007-08-02 23:13:00,1.25955,1.25982,1.25921,1.25926,8000000.0
2007-08-02 23:14:00,1.2597,1.25986,1.25939,1.25939,5000000.0
2007-08-02 23:15:00,1.25969,1.25969,1.25919,1.2592,5000000.0
2007-08-02 23:16:00,1.25916,1.26138,1.25916,1.26138,8000000.0
2007-08-02 23:17:00,1.26118,1.26135,1.26035,1.26047,8000000.0
2007-08-02 23:18:00,1.26018,1.26023,1.25954,1.25967,8000000.0
2007-08-02 23:20:00,1.25998,1.26101,1.25987,1.26101,14000000.0
2007-08-02 23:21:00,1.26014,1.26018,1.25963,1.26004,7000000.0
2007-08-02 23:22:00,1.26028,1.26028,1.25963,1.25997,7000000.0
2007-08-02 23:23:00,1.2596,1.25973,1.2591,1.25946,7000000.0
2007-08-02 23:24:00,1.25939,1.25964,1.25939,1.25964,2000000.0
2007-08-02 23:25:00,1.25978,1.25978,1.25974,1.25978,8000000.0
2007-08-02 23:28:00,1.25968,1.25968,1.25905,1.25921,12000000.0
2007-08-02 23:29:00,1.2598,1.25985,1.25953,1.25958,6000000.0
2007-08-02 23:30:00,1.25903,1.2602,1.25903,1.25915,11000000.0
2007-08-02 23:31:00,1.25867,1.25926,1.25838,1.2589,8000000.0
2007-08-02 23:32:00,1.25963,1.25963,1.25888,1.25963,5000000.0
2007-08-02 23:33:00,1.25952,1.25962,1.259,1.25962,4000000.0
2007-08-02 23:34:00,1.25926,1.25958,1.2589,1.25958,16000000.0
2007-08-02 23:35:00,1.25994,1.25999,1.25947,1.25993,8000000.0
2007-08-02 23:36:00,1.25925,1.25925,1.25925,1.25925,1000000.0
2007-08-02 23:40:00,1.2598,1.26045,1.2598,1.26044,12000000.0
2007-08-02 23:41:00,1.25922,1.25928,1.2592,1.25928,4000000.0
2007-08-02 23:44:00,1.25936,1.25938,1.25875,1.25934,11000000.0
2007-08-02 23:45:00,1.25914,1.25924,1.25865,1.25865,3000000.0
2007-08-02 23:47:00,1.25957,1.25967,1.25903,1.25917,6000000.0
2007-08-02 23:48:00,1.2593,1.25966,1.2593,1.25942,6000000.0
2007-08-02 23:50:00,1.25938,1.25957,1.25867,1.25922,11000000.0
2007-08-02 23:51:00,1.25941,1.25941,1.25902,1.25902,8000000.0
2007-08-02 23:52:00,1.25941,1.25941,1.25909,1.2593,6000000.0
2007-08-02 23:53:00,1.25939,1.25962,1.25896,1.25928,16000000.0
2007-08-02 23:54:00,1.2596,1.26068,1.2596,1.26068,10000000.0
2007-08-02 23:55:00,1.26102,1.26102,1.26047,1.26047,9000000.0
2007-08-02 23:56:00,1.26074,1.26074,1.26073,1.26073,2000000.0
2007-08-02 23:57:00,1.26075,1.26106,1.26042,1.26042,5000000.0
2007-08-02 23:58:00,1.26091,1.26108,1.26047,1.26106,7000000.0
2007-08-02 23:59:00,1.26038,1.26105,1.26032,1.26105,5000000.0
2007-08-03 00:00:00,1.26111,1.26111,1.2604,1.26087,15000000.0
2007-08-03 00:01:00,1.26035,1.26035,1.26035,1.26035,1000000.0
2007-08-03 00:03:00,1.26084,1.26084,1.26024,1.2608,4000000.0
2007-08-03 00:04:00,1.26065,1.26096,1.26065,1.26096,3000000.0
2007-08-03 00:05:00,1.26085,1.26094,1.26035,1.26088,14000000.0
2007-08-03 00:07:00,1.26042,1.26096,1.26042,1.26096,2000000.0
2007-08-03 00:08:00,1.26123,1.26152,1.26067,1.26067,8000000.0
2007-08-03 00:09:00,1.2612,1.26163,1.2612,1.26163,6000000.0
2007-08-03 00:10:00,1.26108,1.26177,1.26091,1.26177,10000000.0
2007-08-03 00:11:00,1.26192,1.26192,1.26117,1.26186,6000000.0
2007-08-03 00:12:00,1.26102,1.26102,1.26034,1.26085,8000000.0
2007-08-03 00:13:00,1.26049,1.26113,1.26049,1.26054,6000000.0
2007-08-03 00:14:00,1.25962,1.26028,1.25955,1.25955,6000000.0
2007-08-03 00:15:00,1.26037,1.26049,1.25982,1.26026,8000000.0
2007-08-03 00:16:00,1.26024,1.26024,1.26024,1.26024,1000000.0
2007-08-03 00:19:00,1.26014,1.26014,1.25954,1.25954,2000000.0
2007-08-03 00:20:00,1.26002,1.2601,1.25937,1.2601,10000000.0
2007-08-03 00:22:00,1.25927,1.25986,1.25911,1.25981,7000000.0
2007-08-03 00:25:00,1.26001,1.26009,1.26001,1.26009,5000000.0
2007-08-03 00:26:00,1.26014,1.26014,1.25971,1.25989,7000000.0
2007-08-03 00:27:00,1.26005,1.2601,1.26005,1.2601,8000000.0
2007-08-03 00:28:00,1.26022,1.26022,1.26009,1.26016,4000000.0
2007-08-03 00:29:00,1.26015,1.26015,1.26015,1.26015,1000000.0
2007-08-03 00:30:00,1.26009,1.26009,1.25998,1.25998,3000000.0
2007-08-03 00:31:00,1.26042,1.26045,1.25979,1.26022,7000000.0
2007-08-03 00:32:00,1.25965,1.26024,1.25965,1.26024,2000000.0
2007-08-03 00:34:00,1.25971,1.26059,1.25971,1.26029,6000000.0
2007-08-03 00:35:00,1.2595,1.26011,1.25936,1.25995,17000000.0
2007-08-03 00:37:00,1.26038,1.26038,1.26038,1.26038,1000000.0
2007-08-03 00:38:00,1.26017,1.26025,1.26017,1.26017,3000000.0
2007-08-03 00:40:00,1.26044,1.26046,1.26023,1.26023,7000000.0
2007-08-03 00:41:00,1.26022,1.26023,1.25976,1.26013,7000000.0
2007-08-03 00:42:00,1.26016,1.26016,1.25951,1.25962,7000000.0
2007-08-03 00:44:00,1.26027,1.26027,1.25987,1.25987,3000000.0
2007-08-03 00:45:00,1.25997,1.2603,1.25912,1.25987,12000000.0
2007-08-03 00:48:00,1.25943,1.25943,1.25943,1.25943,1000000.0
2007-08-03 00:49:00,1.25965,1.26028,1.25953,1.26023,11000000.0
2007-08-03 00:50:00,1.26015,1.26015,1.25929,1.25933,4000000.0
2007-08-03 00:51:00,1.26021,1.26031,1.25959,1.26027,7000000.0
2007-08-03 00:53:00,1.26043,1.26043,1.25954,1.2603,7000000.0
2007-08-03 00:55:00,1.26038,1.26046,1.25981,1.26042,10000000.0
2007-08-03 01:00:00,1.26023,1.26027,1.25965,1.26026,7000000.0
2007-08-03 01:03:00,1.25959,1.26023,1.25953,1.26023,6000000.0
2007-08-03 01:05:00,1.26054,1.26059,1.26012,1.26054,9000000.0
2007-08-03 01:06:00,1.26047,1.26054,1.25983,1.26035,8000000.0
2007-08-03 01:07:00,1.26039,1.26039,1.26039,1.26039,1000000.0
2007-08-03 01:09:00,1.2604,1.2604,1.25975,1.2604,9000000.0
2007-08-03 01:10:00,1.25967,1.26029,1.25931,1.26029,14000000.0
2007-08-03 01:11:00,1.2601,1.26024,1.25948,1.25948,8000000.0
2007-08-03 01:12:00,1.25993,1.25993,1.25919,1.25931,8000000.0
2007-08-03 01:13:00,1.25955,1.26018,1.25954,1.26008,8000000.0
2007-08-03 01:14:00,1.25973,1.26021,1.25948,1.25965,8000000.0
2007-08-03 01:15:00,1.25939,1.26009,1.25939,1.26006,8000000.0
2007-08-03 01:16:00,1.25952,1.26021,1.25952,1.26021,2000000.0
2007-08-03 01:19:00,1.25956,1.26022,1.25956,1.26015,8000000.0
2007-08-03 01:20:00,1.25978,1.26016,1.25978,1.26016,5000000.0
2007-08-03 01:21:00,1.26016,1.26016,1.25952,1.25952,7000000.0
2007-08-03 01:22:00,1.25999,1.26016,1.25944,1.26006,8000000.0
2007-08-03 01:24:00,1.25963,1.25993,1.25919,1.25993,7000000.0
2007-08-03 01:25:00,1.26048,1.26049,1.26009,1.26009,7000000.0
2007-08-03 01:26:00,1.25945,1.25983,1.25905,1.25983,8000000.0
2007-08-03 01:27:00,1.2599,1.26006,1.25946,1.25968,6000000.0
2007-08-03 01:28:00,1.26018,1.26018,1.25955,1.26007,4000000.0
2007-08-03 01:29:00,1.26012,1.26037,1.25964,1.26008,8000000.0
2007-08-03 01:30:00,1.25995,1.26,1.25937,1.25987,6000000.0
2007-08-03 01:31:00,1.2601,1.26012,1.25952,1.26012,5000000.0
2007-08-03 01:32:00,1.2598,1.26018,1.25927,1.2601,11000000.0
2007-08-03 01:33:00,1.2601,1.26013,1.25973,1.26001,9000000.0
2007-08-03 01:34:00,1.25999,1.26004,1.25971,1.25971,9000000.0
2007-08-03 01:35:00,1.26003,1.26032,1.2596,1.2596,8000000.0
2007-08-03 01:36:00,1.25985,1.25985,1.25921,1.25929,5000000.0
2007-08-03 01:37:00,1.25992,1.25992,1.2591,1.25926,7000000.0
2007-08-03 01:38:00,1.25994,1.25994,1.25926,1.25927,7000000.0
2007-08-03 01:40:00,1.25984,1.25986,1.25938,1.25949,8000000.0
2007-08-03 01:42:00,1.25958,1.25958,1.25958,1.25958,1000000.0
2007-08-03 01:45:00,1.26006,1.26008,1.25945,1.25998,11000000.0
2007-08-03 01:48:00,1.26004,1.26008,1.26004,1.26008,2000000.0
2007-08-03 01:49:00,1.26021,1.26024,1.26019,1.26019,4000000.0
2007-08-03 01:50:00,1.2593,1.2593,1.2593,1.2593,2000000.0
2007-08-03 01:51:00,1.25983,1.26023,1.2594,1.26013,7000000.0
2007-08-03 01:52:00,1.26006,1.26022,1.26006,1.26017,7000000.0
2007-08-03 01:53:00,1.26009,1.26018,1.25955,1.25955,5000000.0
2007-08-03 01:54:00,1.26023,1.26028,1.25955,1.26008,18000000.0
2007-08-03 01:55:00,1.25978,1.26014,1.25942,1.26005,13000000.0
2007-08-03 01:56:00,1.25978,1.26017,1.25978,1.26017,7000000.0
2007-08-03 01:57:00,1.25974,1.25974,1.25974,1.25974,1000000.0
2007-08-03 02:00:00,1.2606,1.26062,1.2606,1.26062,2000000.0
2007-08-03 02:01:00,1.26053,1.26063,1.26011,1.26011,5000000.0
2007-08-03 02:02:00,1.26016,1.26086,1.25996,1.26086,5000000.0
2007-08-03 02:03:00,1.26103,1.2612,1.26058,1.26109,9000000.0
2007-08-03 02:04:00,1.26125,1.26139,1.26078,1.26104,6000000.0
2007-08-03 02:05:00,1.26119,1.26129,1.26054,1.26054,5000000.0
2007-08-03 02:06:00,1.26123,1.26123,1.26043,1.26043,7000000.0
2007-08-03 02:07:00,1.26108,1.26116,1.26052,1.26105,10000000.0
2007-08-03 02:08:00,1.26085,1.26085,1.26065,1.26071,6000000.0
2007-08-03 02:09:00,1.26075,1.26075,1.26046,1.2606,7000000.0
2007-08-03 02:10:00,1.26044,1.26087,1.26002,1.26087,6000000.0
2007-08-03 02:11:00,1.26064,1.2608,1.26006,1.26068,8000000.0
2007-08-03 02:12:00,1.2605,1.2605,1.25987,1.26042,6000000.0
2007-08-03 02:13:00,1.26031,1.26039,1.25975,1.26032,8000000.0
2007-08-03 02:14:00,1.26027,1.26034,1.25962,1.26003,6000000.0
2007-08-03 02:15:00,1.26013,1.26031,1.25965,1.25971,9000000.0
2007-08-03 02:16:00,1.26004,1.26041,1.25991,1.26027,5000000.0
2007-08-03 02:17:00,1.26013,1.26013,1.25957,1.2597,10000000.0
2007-08-03 02:18:00,1.25985,1.26029,1.25953,1.25953,8000000.0
2007-08-03 02:19:00,1.25994,1.26007,1.25948,1.25968,10000000.0
2007-08-03 02:20:00,1.25996,1.26009,1.2596,1.25969,8000000.0
2007-08-03 02:21:00,1.25983,1.26014,1.25968,1.25968,4000000.0
2007-08-03 02:22:00,1.25988,1.26024,1.25988,1.26024,2000000.0
2007-08-03 02:23:00,1.25998,1.26033,1.25965,1.25965,7000000.0
2007-08-03 02:24:00,1.25976,1.26013,1.25951,1.26007,8000000.0
2007-08-03 02:25:00,1.26019,1.26019,1.25966,1.25966,8000000.0
2007-08-03 02:26:00,1.26018,1.26018,1.25971,1.25985,8000000.0
2007-08-03 02:27:00,1.25981,1.2602,1.25978,1.2602,4000000.0
2007-08-03 02:28:00,1.25951,1.26002,1.25947,1.26,7000000.0
2007-08-03 02:30:00,1.25955,1.25999,1.25933,1.25999,7000000.0
2007-08-03 02:31:00,1.25964,1.25979,1.25906,1.25906,8000000.0
2007-08-03 02:32:00,1.25962,1.25962,1.25902,1.25936,7000000.0
2007-08-03 02:34:00,1.2596,1.26015,1.25943,1.25943,10000000.0
2007-08-03 02:35:00,1.25994,1.25994,1.25939,1.25984,8000000.0
2007-08-03 02:36:00,1.25951,1.25988,1.25916,1.25988,11000000.0
2007-08-03 02:38:00,1.26012,1.26017,1.25983,1.26012,4000000.0
2007-08-03 02:39:00,1.25972,1.25998,1.2593,1.25992,10000000.0
2007-08-03 02:40:00,1.26007,1.26007,1.25973,1.26003,5000000.0
2007-08-03 02:42:00,1.25975,1.26038,1.25975,1.26027,8000000.0
2007-08-03 02:45:00,1.2604,1.2604,1.25967,1.26021,10000000.0
2007-08-03 02:46:00,1.26028,1.26048,1.25978,1.25978,8000000.0
2007-08-03 02:47:00,1.26044,1.26049,1.25968,1.25968,7000000.0
2007-08-03 02:48:00,1.26067,1.26075,1.26017,1.26036,11000000.0
2007-08-03 02:50:00,1.26051,1.26069,1.26051,1.26069,4000000.0
2007-08-03 02:51:00,1.26058,1.26063,1.26025,1.26063,8000000.0
2007-08-03 02:52:00,1.26047,1.26078,1.26027,1.26038,7000000.0
2007-08-03 02:53:00,1.26073,1.26079,1.26073,1.26079,2000000.0
2007-08-03 02:54:00,1.26059,1.26073,1.26024,1.26024,12000000.0
2007-08-03 02:55:00,1.2607,1.2607,1.26007,1.26058,12000000.0
2007-08-03 02:56:00,1.26069,1.26081,1.26067,1.2608,5000000.0
2007-08-03 02:57:00,1.26029,1.2608,1.26029,1.2608,2000000.0
2007-08-03 02:58:00,1.2608,1.26083,1.26069,1.26083,5000000.0
2007-08-03 02:59:00,1.26032,1.26089,1.26032,1.26089,2000000.0
2007-08-03 03:00:00,1.26076,1.26076,1.26076,1.26076,1000000.0
2007-08-03 03:01:00,1.26049,1.26115,1.26046,1.26092,10000000.0
2007-08-03 03:04:00,1.26035,1.26094,1.26035,1.26093,12000000.0
2007-08-03 03:05:00,1.2609,1.261,1.26047,1.26072,6000000.0
2007-08-03 03:06:00,1.26102,1.26102,1.2607,1.26096,5000000.0
2007-08-03 03:07:00,1.26095,1.26117,1.26091,1.26113,5000000.0
2007-08-03 03:08:00,1.26101,1.26105,1.26055,1.26105,3000000.0
2007-08-03 03:09:00,1.26098,1.26105,1.26028,1.26105,9000000.0
2007-08-03 03:10:00,1.26099,1.26099,1.26032,1.2605,6000000.0
2007-08-03 03:12:00,1.26032,1.26097,1.26016,1.26097,8000000.0
2007-08-03 03:13:00,1.26114,1.26114,1.2605,1.26105,9000000.0
2007-08-03 03:14:00,1.26117,1.26153,1.26045,1.26153,16000000.0
2007-08-03 03:15:00,1.26144,1.26146,1.26085,1.26144,8000000.0
2007-08-03 03:17:00,1.26112,1.26138,1.2607,1.26132,10000000.0
2007-08-03 03:18:00,1.2609,1.26157,1.2609,1.26148,6000000.0
2007-08-03 03:19:00,1.26149,1.26157,1.26095,1.26155,20000000.0
2007-08-03 03:20:00,1.26141,1.26141,1.26078,1.26141,7000000.0
2007-08-03 03:21:00,1.26104,1.26154,1.26104,1.26152,5000000.0
2007-08-03 03:22:00,1.2612,1.2618,1.26104,1.26104,4000000.0
2007-08-03 03:23:00,1.26151,1.26163,1.26105,1.26151,7000000.0
2007-08-03 03:25:00,1.26118,1.26158,1.26083,1.26156,10000000.0
2007-08-03 03:26:00,1.26162,1.26164,1.26105,1.26159,4000000.0
2007-08-03 03:27:00,1.26157,1.26157,1.261,1.261,6000000.0
2007-08-03 03:28:00,1.26134,1.2614,1.26086,1.26136,5000000.0
2007-08-03 03:29:00,1.26121,1.26149,1.26095,1.26095,13000000.0
2007-08-03 03:30:00,1.26129,1.26129,1.26083,1.26106,7000000.0
2007-08-03 03:31:00,1.26105,1.26148,1.2607,1.26139,8000000.0
2007-08-03 03:32:00,1.26153,1.26153,1.26153,1.26153,1000000.0
2007-08-03 03:34:00,1.26143,1.26148,1.26068,1.26148,10000000.0
2007-08-03 03:35:00,1.26075,1.26134,1.26053,1.26059,6000000.0
2007-08-03 03:36:00,1.26088,1.26123,1.26088,1.26123,2000000.0
2007-08-03 03:40:00,1.26123,1.26128,1.26065,1.26118,7000000.0
2007-08-03 03:41:00,1.26134,1.26134,1.26134,1.26134,1000000.0
2007-08-03 03:42:00,1.26065,1.26134,1.26065,1.26131,5000000.0
2007-08-03 03:43:00,1.26098,1.26129,1.26094,1.26094,3000000.0
2007-08-03 03:44:00,1.26138,1.26138,1.26075,1.26134,7000000.0
2007-08-03 03:45:00,1.26092,1.26092,1.26071,1.26071,2000000.0
2007-08-03 03:46:00,1.26122,1.26124,1.2606,1.26124,8000000.0
2007-08-03 03:47:00,1.26128,1.26128,1.26061,1.26061,3000000.0
2007-08-03 03:48:00,1.26127,1.26127,1.26041,1.26119,7000000.0
2007-08-03 03:49:00,1.26102,1.26131,1.26068,1.26131,7000000.0
2007-08-03 03:50:00,1.26134,1.2615,1.26087,1.26134,9000000.0
2007-08-03 03:51:00,1.26107,1.26141,1.26107,1.26138,6000000.0
2007-08-03 03:54:00,1.26061,1.26137,1.26061,1.26072,17000000.0
2007-08-03 03:55:00,1.26122,1.26149,1.26067,1.26139,8000000.0
2007-08-03 03:56:00,1.26142,1.26142,1.26116,1.26134,6000000.0
2007-08-03 03:58:00,1.26142,1.26142,1.26113,1.26136,10000000.0
2007-08-03 03:59:00,1.26144,1.26144,1.26121,1.26121,3000000.0
2007-08-03 04:00:00,1.2613,1.2613,1.2612,1.2612,2000000.0
2007-08-03 04:02:00,1.26143,1.26148,1.26141,1.26141,5000000.0
2007-08-03 04:04:00,1.2615,1.26176,1.26074,1.26074,8000000.0
2007-08-03 04:05:00,1.26104,1.26104,1.26104,1.26104,1000000.0
2007-08-03 04:07:00,1.26139,1.26153,1.26064,1.26104,7000000.0
2007-08-03 04:08:00,1.26142,1.26151,1.26132,1.26151,5000000.0
2007-08-03 04:09:00,1.26139,1.26142,1.26066,1.26066,6000000.0
2007-08-03 04:10:00,1.26116,1.26141,1.26116,1.26133,8000000.0
2007-08-03 04:11:00,1.26124,1.26135,1.26057,1.2612,10000000.0
2007-08-03 04:12:00,1.26107,1.26124,1.2609,1.26124,6000000.0
2007-08-03 04:15:00,1.26133,1.26148,1.26133,1.26148,5000000.0
2007-08-03 04:16:00,1.26113,1.26126,1.2607,1.26085,11000000.0
2007-08-03 04:17:00,1.26091,1.26138,1.26075,1.26135,6000000.0
2007-08-03 04:19:00,1.2614,1.26154,1.26097,1.26097,8000000.0
2007-08-03 04:20:00,1.26088,1.2613,1.26082,1.2613,11000000.0
2007-08-03 04:25:00,1.26113,1.26117,1.26107,1.26113,7000000.0
2007-08-03 04:30:00,1.26158,1.26158,1.26153,1.26158,5000000.0
2007-08-03 04:31:00,1.26148,1.26148,1.26129,1.26129,5000000.0
2007-08-03 04:35:00,1.26163,1.26168,1.26133,1.26158,6000000.0
2007-08-03 04:36:00,1.2615,1.26161,1.26103,1.26149,7000000.0
2007-08-03 04:37:00,1.26162,1.26162,1.26103,1.26157,8000000.0
2007-08-03 04:38:00,1.26115,1.26143,1.26115,1.26124,5000000.0
2007-08-03 04:39:00,1.26053,1.26126,1.26053,1.26115,8000000.0
2007-08-03 04:40:00,1.2607,1.26137,1.2607,1.26134,5000000.0
2007-08-03 04:41:00,1.26134,1.26138,1.26128,1.26133,8000000.0
2007-08-03 04:42:00,1.26124,1.26153,1.26085,1.26153,10000000.0
2007-08-03 04:43:00,1.26157,1.26157,1.26102,1.26102,2000000.0
2007-08-03 04:45:00,1.26186,1.26207,1.26181,1.26184,8000000.0
2007-08-03 04:46:00,1.26217,1.26217,1.2615,1.26199,5000000.0
2007-08-03 04:47:00,1.26144,1.26202,1.26121,1.26189,10000000.0
2007-08-03 04:49:00,1.26188,1.26197,1.26132,1.26132,7000000.0
2007-08-03 04:50:00,1.26213,1.26213,1.26141,1.26196,7000000.0
2007-08-03 04:51:00,1.26126,1.26187,1.26125,1.26187,6000000.0
2007-08-03 04:52:00,1.26177,1.26177,1.26177,1.26177,1000000.0
2007-08-03 04:53:00,1.26167,1.26184,1.26121,1.26184,6000000.0
2007-08-03 04:54:00,1.26112,1.26186,1.26112,1.26186,3000000.0
2007-08-03 04:55:00,1.26167,1.26167,1.26167,1.26167,1000000.0
2007-08-03 04:57:00,1.26229,1.26252,1.26219,1.26219,6000000.0
2007-08-03 04:58:00,1.26198,1.26245,1.26198,1.26245,3000000.0
2007-08-03 04:59:00,1.26239,1.26261,1.26191,1.26191,8000000.0
2007-08-03 05:00:00,1.26203,1.26225,1.2615,1.26201,10000000.0
2007-08-03 05:01:00,1.26223,1.26238,1.26161,1.26187,6000000.0
2007-08-03 05:02:00,1.26219,1.26219,1.26161,1.26203,6000000.0
2007-08-03 05:03:00,1.26151,1.26209,1.26151,1.26209,11000000.0
2007-08-03 05:04:00,1.26183,1.26189,1.26127,1.26127,10000000.0
2007-08-03 05:05:00,1.26117,1.26208,1.26117,1.26183,6000000.0
2007-08-03 05:07:00,1.26191,1.26191,1.26129,1.26178,9000000.0
2007-08-03 05:08:00,1.26181,1.26192,1.2613,1.26192,7000000.0
2007-08-03 05:10:00,1.26168,1.26168,1.26107,1.26107,5000000.0
2007-08-03 05:12:00,1.26189,1.26189,1.26176,1.26176,3000000.0
2007-08-03 05:15:00,1.2616,1.26166,1.26105,1.26105,12000000.0
2007-08-03 05:16:00,1.26166,1.26178,1.26108,1.26178,7000000.0
2007-08-03 05:18:00,1.2618,1.2618,1.26113,1.26172,8000000.0
2007-08-03 05:19:00,1.26178,1.26178,1.2611,1.26133,8000000.0
2007-08-03 05:20:00,1.2617,1.26178,1.26115,1.26165,5000000.0
2007-08-03 05:24:00,1.26184,1.26184,1.26118,1.26174,8000000.0
2007-08-03 05:25:00,1.26172,1.26176,1.26103,1.26176,5000000.0
2007-08-03 05:28:00,1.26176,1.2618,1.26176,1.2618,2000000.0
2007-08-03 05:29:00,1.26178,1.26178,1.261,1.26175,7000000.0
2007-08-03 05:30:00,1.26161,1.26163,1.26161,1.26163,2000000.0
2007-08-03 05:31:00,1.26159,1.26193,1.26119,1.26119,11000000.0
2007-08-03 05:32:00,1.26155,1.26159,1.26107,1.26107,6000000.0
2007-08-03 05:33:00,1.26159,1.26161,1.26098,1.26153,11000000.0
2007-08-03 05:35:00,1.26088,1.26167,1.26088,1.26163,11000000.0
2007-08-03 05:36:00,1.26179,1.26185,1.26129,1.26138,6000000.0
2007-08-03 05:37:00,1.26125,1.26188,1.26102,1.26188,4000000.0
2007-08-03 05:40:00,1.2618,1.26194,1.26135,1.26135,5000000.0
2007-08-03 05:41:00,1.26149,1.26192,1.26149,1.26192,2000000.0
2007-08-03 05:42:00,1.26172,1.26221,1.26159,1.26215,6000000.0
2007-08-03 05:45:00,1.26183,1.26201,1.26138,1.26197,5000000.0
2007-08-03 05:46:00,1.26207,1.26207,1.26133,1.26179,6000000.0
2007-08-03 05:47:00,1.26151,1.2618,1.26114,1.26175,10000000.0
2007-08-03 05:49:00,1.26163,1.26163,1.26082,1.2615,5000000.0
2007-08-03 05:50:00,1.26103,1.26175,1.26103,1.26171,4000000.0
2007-08-03 05:51:00,1.26151,1.26164,1.26113,1.26152,6000000.0
2007-08-03 05:55:00,1.26121,1.26148,1.26082,1.26091,7000000.0
2007-08-03 05:56:00,1.26097,1.26161,1.26082,1.26161,11000000.0
2007-08-03 05:57:00,1.26108,1.26159,1.26095,1.26095,13000000.0
2007-08-03 05:58:00,1.26172,1.26182,1.26123,1.26182,6000000.0
2007-08-03 05:59:00,1.2617,1.2618,1.26095,1.26141,15000000.0
2007-08-03 06:00:00,1.26153,1.26197,1.26148,1.26148,7000000.0
2007-08-03 06:03:00,1.26149,1.26154,1.26094,1.2615,5000000.0
2007-08-03 06:05:00,1.26074,1.26137,1.26073,1.26137,5000000.0
2007-08-03 06:06:00,1.26154,1.26154,1.26095,1.26103,7000000.0
2007-08-03 06:10:00,1.26103,1.2617,1.26086,1.26161,14000000.0
2007-08-03 06:12:00,1.26161,1.26197,1.26129,1.26129,8000000.0
2007-08-03 06:13:00,1.26177,1.26195,1.26177,1.2619,7000000.0
2007-08-03 06:14:00,1.26189,1.26194,1.26135,1.26188,5000000.0
2007-08-03 06:15:00,1.26125,1.26186,1.26125,1.26183,11000000.0
2007-08-03 06:17:00,1.26182,1.26185,1.26138,1.26185,8000000.0
2007-08-03 06:19:00,1.26192,1.26192,1.2619,1.2619,2000000.0
2007-08-03 06:20:00,1.26209,1.26209,1.26158,1.26208,7000000.0
2007-08-03 06:24:00,1.2619,1.26207,1.26166,1.26207,5000000.0
2007-08-03 06:25:00,1.26176,1.26218,1.26155,1.26155,5000000.0
2007-08-03 06:27:00,1.26195,1.26204,1.26145,1.26199,7000000.0
2007-08-03 06:28:00,1.26198,1.26222,1.26155,1.2617,8000000.0
2007-08-03 06:29:00,1.26174,1.26203,1.26174,1.26198,3000000.0
2007-08-03 06:30:00,1.26196,1.26217,1.2613,1.26198,11000000.0
2007-08-03 06:31:00,1.26175,1.26175,1.26128,1.26134,7000000.0
2007-08-03 06:32:00,1.26171,1.26189,1.26132,1.26174,9000000.0
2007-08-03 06:33:00,1.26205,1.26208,1.26128,1.26204,11000000.0
2007-08-03 06:34:00,1.26195,1.26195,1.26173,1.26173,5000000.0
2007-08-03 06:35:00,1.26158,1.26158,1.26109,1.26126,5000000.0
2007-08-03 06:36:00,1.26125,1.26179,1.26097,1.26169,5000000.0
2007-08-03 06:37:00,1.26179,1.26192,1.26142,1.26191,9000000.0
2007-08-03 06:38:00,1.26173,1.26173,1.2612,1.2612,4000000.0
2007-08-03 06:39:00,1.26142,1.26164,1.26092,1.26155,12000000.0
2007-08-03 06:40:00,1.26106,1.26136,1.26106,1.26136,6000000.0
2007-08-03 06:45:00,1.26129,1.26129,1.26054,1.26126,11000000.0
2007-08-03 06:46:00,1.2612,1.26142,1.26083,1.2612,7000000.0
2007-08-03 06:47:00,1.26141,1.26141,1.26123,1.2614,5000000.0
2007-08-03 06:48:00,1.26148,1.26148,1.26073,1.26129,8000000.0
2007-08-03 06:50:00,1.26141,1.26152,1.26111,1.26152,4000000.0
2007-08-03 06:51:00,1.26157,1.26158,1.26098,1.26147,7000000.0
2007-08-03 06:52:00,1.26097,1.26177,1.26097,1.26165,6000000.0
2007-08-03 06:53:00,1.26166,1.26183,1.26114,1.26173,11000000.0
2007-08-03 06:54:00,1.26181,1.26181,1.26115,1.26151,8000000.0
2007-08-03 06:55:00,1.26139,1.26146,1.26085,1.26143,7000000.0
2007-08-03 06:57:00,1.26067,1.26133,1.26047,1.26133,8000000.0
2007-08-03 06:58:00,1.26131,1.26163,1.26116,1.26149,6000000.0
2007-08-03 06:59:00,1.26135,1.26143,1.26078,1.26143,7000000.0
2007-08-03 07:00:00,1.26126,1.26126,1.26115,1.26115,2000000.0
2007-08-03 07:02:00,1.2615,1.2615,1.26086,1.26135,8000000.0
2007-08-03 07:03:00,1.26146,1.26146,1.2608,1.26085,6000000.0
2007-08-03 07:04:00,1.26136,1.26146,1.26077,1.26078,10000000.0
2007-08-03 07:05:00,1.26115,1.26159,1.26088,1.26159,10000000.0
2007-08-03 07:06:00,1.26139,1.26143,1.26102,1.26137,6000000.0
2007-08-03 07:07:00,1.2611,1.26158,1.2611,1.26143,6000000.0
2007-08-03 07:08:00,1.26121,1.26125,1.26052,1.26118,8000000.0
2007-08-03 07:09:00,1.26045,1.26108,1.26045,1.26045,6000000.0
2007-08-03 07:10:00,1.26085,1.26146,1.26061,1.26086,6000000.0
2007-08-03 07:11:00,1.26054,1.26119,1.26054,1.26119,7000000.0
2007-08-03 07:13:00,1.26124,1.26124,1.26065,1.26123,3000000.0
2007-08-03 07:15:00,1.26133,1.26133,1.26075,1.26129,6000000.0
2007-08-03 07:17:00,1.26083,1.26113,1.26083,1.26113,2000000.0
2007-08-03 07:18:00,1.2611,1.26127,1.26072,1.26072,9000000.0
2007-08-03 07:19:00,1.26086,1.26136,1.26086,1.26109,13000000.0
2007-08-03 07:20:00,1.26128,1.26154,1.26079,1.26079,13000000.0
2007-08-03 07:21:00,1.2609,1.2615,1.2609,1.2615,3000000.0
2007-08-03 07:22:00,1.26094,1.26144,1.26094,1.26144,9000000.0
2007-08-03 07:23:00,1.26139,1.26148,1.26069,1.26078,7000000.0
2007-08-03 07:24:00,1.26144,1.26152,1.2612,1.26142,7000000.0
2007-08-03 07:25:00,1.26074,1.26147,1.26072,1.26147,10000000.0
2007-08-03 07:26:00,1.26135,1.26148,1.26091,1.26113,10000000.0
2007-08-03 07:27:00,1.26132,1.26138,1.26132,1.26138,3000000.0
2007-08-03 07:28:00,1.26154,1.26154,1.26089,1.26089,2000000.0
2007-08-03 07:29:00,1.26121,1.26166,1.26096,1.26159,8000000.0
2007-08-03 07:30:00,1.26164,1.26164,1.26133,1.26133,2000000.0
2007-08-03 07:31:00,1.26109,1.26151,1.26088,1.26141,5000000.0
2007-08-03 07:32:00,1.2613,1.2614,1.26078,1.26114,8000000.0
2007-08-03 07:35:00,1.26065,1.26126,1.26065,1.26065,6000000.0
2007-08-03 07:36:00,1.26059,1.26111,1.26059,1.26111,2000000.0
2007-08-03 07:38:00,1.26055,1.26055,1.26055,1.26055,1000000.0
2007-08-03 07:39:00,1.26098,1.26098,1.26,1.26,8000000.0
2007-08-03 07:40:00,1.26079,1.26108,1.26036,1.26036,7000000.0
2007-08-03 07:41:00,1.26051,1.26076,1.26014,1.26016,8000000.0
2007-08-03 07:42:00,1.26054,1.26063,1.25992,1.26059,7000000.0
2007-08-03 07:43:00,1.26042,1.26042,1.26042,1.26042,2000000.0
2007-08-03 07:44:00,1.25983,1.26057,1.25983,1.26011,6000000.0
2007-08-03 07:45:00,1.25995,1.26072,1.25995,1.26063,8000000.0
2007-08-03 07:46:00,1.26069,1.26097,1.26023,1.26023,7000000.0
2007-08-03 07:47:00,1.26067,1.26067,1.2598,1.2604,8000000.0
2007-08-03 07:48:00,1.26076,1.26083,1.26025,1.26025,7000000.0
2007-08-03 07:49:00,1.26089,1.26089,1.26007,1.26028,11000000.0
2007-08-03 07:50:00,1.26065,1.26073,1.26065,1.26073,3000000.0
2007-08-03 07:51:00,1.26024,1.26078,1.26014,1.26029,10000000.0
2007-08-03 07:52:00,1.26082,1.26082,1.26007,1.26073,7000000.0
2007-08-03 07:53:00,1.26077,1.26077,1.26006,1.26006,6000000.0
2007-08-03 07:54:00,1.26041,1.26084,1.26035,1.26084,8000000.0
2007-08-03 07:55:00,1.26051,1.26106,1.26051,1.26106,8000000.0
2007-08-03 07:56:00,1.26124,1.26125,1.26074,1.2612,10000000.0
2007-08-03 07:57:00,1.26122,1.26133,1.26085,1.26085,5000000.0
2007-08-03 07:58:00,1.26105,1.26105,1.26025,1.26037,7000000.0
2007-08-03 07:59:00,1.26117,1.26118,1.26062,1.26098,8000000.0
2007-08-03 08:00:00,1.26116,1.26116,1.26043,1.26101,8000000.0
2007-08-03 08:01:00,1.26104,1.26124,1.26052,1.26052,7000000.0
2007-08-03 08:02:00,1.26093,1.26097,1.26028,1.26097,11000000.0
2007-08-03 08:03:00,1.26084,1.26091,1.26057,1.26091,5000000.0
2007-08-03 08:04:00,1.26089,1.26108,1.26089,1.26108,5000000.0
2007-08-03 08:05:00,1.26112,1.2613,1.26077,1.26119,7000000.0
2007-08-03 08:07:00,1.26101,1.26101,1.26058,1.26097,8000000.0
2007-08-03 08:09:00,1.26105,1.26115,1.26071,1.26103,11000000.0
2007-08-03 08:10:00,1.26024,1.26092,1.26024,1.26092,5000000.0
2007-08-03 08:11:00,1.2611,1.26113,1.26056,1.26113,11000000.0
2007-08-03 08:12:00,1.26115,1.26122,1.26051,1.26058,14000000.0
2007-08-03 08:13:00,1.26092,1.26092,1.26027,1.26046,13000000.0
2007-08-03 08:14:00,1.26026,1.26066,1.25986,1.26066,12000000.0
2007-08-03 08:15:00,1.26089,1.26089,1.2606,1.26087,7000000.0
2007-08-03 08:16:00,1.26075,1.26095,1.26024,1.26065,7000000.0
2007-08-03 08:17:00,1.26072,1.26072,1.26057,1.26061,3000000.0
2007-08-03 08:19:00,1.26053,1.26064,1.26,1.26,7000000.0
2007-08-03 08:20:00,1.26015,1.26058,1.26005,1.26058,8000000.0
2007-08-03 08:21:00,1.26043,1.26068,1.25999,1.25999,8000000.0
2007-08-03 08:22:00,1.2602,1.2606,1.26011,1.26056,8000000.0
2007-08-03 08:23:00,1.26064,1.26073,1.2606,1.26067,8000000.0
2007-08-03 08:24:00,1.26009,1.26056,1.25987,1.26056,11000000.0
2007-08-03 08:25:00,1.26059,1.26069,1.26032,1.2606,7000000.0
2007-08-03 08:26:00,1.25993,1.2606,1.25989,1.2606,7000000.0
2007-08-03 08:27:00,1.26013,1.26074,1.26011,1.26061,10000000.0
2007-08-03 08:28:00,1.26047,1.26064,1.26036,1.26064,10000000.0
2007-08-03 08:29:00,1.26051,1.26056,1.26039,1.26039,8000000.0
2007-08-03 08:30:00,1.26038,1.26056,1.26038,1.26056,7000000.0
2007-08-03 08:31:00,1.26024,1.2606,1.26007,1.26049,10000000.0
2007-08-03 08:32:00,1.26021,1.26056,1.26021,1.26031,7000000.0
2007-08-03 08:33:00,1.26001,1.26069,1.26001,1.26069,8000000.0
2007-08-03 08:34:00,1.2607,1.26081,1.26024,1.26081,7000000.0
2007-08-03 08:35:00,1.26037,1.26079,1.26037,1.26054,6000000.0
2007-08-03 08:36:00,1.26061,1.26074,1.26008,1.26066,7000000.0
2007-08-03 08:37:00,1.26065,1.26079,1.26022,1.26022,5000000.0
2007-08-03 08:38:00,1.26072,1.26079,1.26034,1.26079,7000000.0
2007-08-03 08:39:00,1.26063,1.26073,1.26032,1.26049,8000000.0
2007-08-03 08:40:00,1.2605,1.26051,1.25958,1.26051,11000000.0
2007-08-03 08:41:00,1.26058,1.26072,1.26047,1.26047,11000000.0
2007-08-03 08:42:00,1.2606,1.26097,1.26015,1.26015,7000000.0
2007-08-03 08:43:00,1.26025,1.26058,1.26007,1.26046,10000000.0
2007-08-03 08:44:00,1.26044,1.26059,1.26001,1.26001,8000000.0
2007-08-03 08:45:00,1.2604,1.2604,1.25977,1.26035,10000000.0
2007-08-03 08:46:00,1.2602,1.26026,1.25968,1.25968,5000000.0
2007-08-03 08:47:00,1.26026,1.26033,1.25983,1.26024,8000000.0
2007-08-03 08:48:00,1.26025,1.2605,1.25981,1.26014,7000000.0
2007-08-03 08:49:00,1.26002,1.26002,1.25938,1.25985,11000000.0
2007-08-03 08:50:00,1.25985,1.25985,1.25911,1.25938,6000000.0
2007-08-03 08:51:00,1.25971,1.25982,1.25954,1.25968,8000000.0
2007-08-03 08:52:00,1.25948,1.25981,1.25946,1.25975,10000000.0
2007-08-03 08:54:00,1.2596,1.25985,1.2595,1.25983,8000000.0
2007-08-03 08:55:00,1.2593,1.2598,1.25918,1.25968,9000000.0
2007-08-03 08:56:00,1.25977,1.25997,1.25975,1.25997,5000000.0
2007-08-03 08:57:00,1.25954,1.25988,1.25945,1.25981,8000000.0
2007-08-03 08:58:00,1.26,1.26019,1.25982,1.26009,9000000.0
2007-08-03 08:59:00,1.25983,1.25986,1.25913,1.25986,8000000.0
2007-08-03 09:00:00,1.25952,1.25983,1.25923,1.25931,8000000.0
2007-08-03 09:01:00,1.25929,1.25929,1.25877,1.25926,8000000.0
2007-08-03 09:02:00,1.25929,1.25937,1.25889,1.25928,7000000.0
2007-08-03 09:03:00,1.25917,1.25935,1.25898,1.25898,8000000.0
2007-08-03 09:04:00,1.25927,1.25942,1.25897,1.25921,11000000.0
2007-08-03 09:05:00,1.25899,1.25901,1.25839,1.25901,7000000.0
2007-08-03 09:06:00,1.25876,1.25893,1.25826,1.25893,10000000.0
2007-08-03 09:07:00,1.25897,1.2591,1.25884,1.25907,7000000.0
2007-08-03 09:08:00,1.2591,1.25914,1.25874,1.25914,7000000.0
2007-08-03 09:09:00,1.25903,1.25904,1.25869,1.25886,8000000.0
2007-08-03 09:10:00,1.25897,1.25897,1.25873,1.25888,10000000.0
2007-08-03 09:12:00,1.25886,1.25895,1.25859,1.25881,10000000.0
2007-08-03 09:13:00,1.25866,1.25877,1.25837,1.25877,7000000.0
2007-08-03 09:14:00,1.25871,1.25891,1.25868,1.25876,7000000.0
2007-08-03 09:15:00,1.2588,1.2588,1.25815,1.25815,10000000.0
2007-08-03 09:16:00,1.25892,1.25892,1.25817,1.25879,9000000.0
2007-08-03 09:17:00,1.25828,1.25874,1.25823,1.25858,8000000.0
2007-08-03 09:18:00,1.2589,1.25891,1.25839,1.25875,10000000.0
2007-08-03 09:19:00,1.25871,1.25879,1.25831,1.25871,8000000.0
2007-08-03 09:20:00,1.25862,1.25867,1.25807,1.25825,8000000.0
2007-08-03 09:21:00,1.25833,1.25833,1.25829,1.25829,2000000.0
2007-08-03 09:22:00,1.25837,1.25885,1.25837,1.25881,7000000.0
2007-08-03 09:23:00,1.25883,1.25898,1.25831,1.25885,7000000.0
2007-08-03 09:24:00,1.25878,1.25881,1.25863,1.25879,9000000.0
2007-08-03 09:25:00,1.25859,1.25859,1.258,1.25859,8000000.0
2007-08-03 09:26:00,1.25817,1.25883,1.25817,1.25838,6000000.0
2007-08-03 09:27:00,1.25852,1.25852,1.2579,1.25846,8000000.0
2007-08-03 09:28:00,1.2582,1.25828,1.25784,1.25806,10000000.0
2007-08-03 09:29:00,1.2584,1.2584,1.25763,1.25811,7000000.0
2007-08-03 09:30:00,1.25774,1.25781,1.257,1.257,6000000.0
2007-08-03 09:31:00,1.25706,1.25777,1.25706,1.25769,8000000.0
2007-08-03 09:32:00,1.25743,1.25778,1.25743,1.25764,11000000.0
2007-08-03 09:33:00,1.25776,1.25784,1.25718,1.25783,10000000.0
2007-08-03 09:34:00,1.25777,1.25796,1.25759,1.25785,8000000.0
2007-08-03 09:35:00,1.25796,1.25805,1.25745,1.25798,11000000.0
2007-08-03 09:36:00,1.25785,1.25807,1.25754,1.25782,7000000.0
2007-08-03 09:37:00,1.25779,1.25779,1.25743,1.25743,8000000.0
2007-08-03 09:38:00,1.25707,1.25771,1.25707,1.2576,8000000.0
2007-08-03 09:39:00,1.25745,1.25762,1.25725,1.25757,7000000.0
2007-08-03 09:40:00,1.25744,1.25759,1.25723,1.25756,7000000.0
2007-08-03 09:41:00,1.25755,1.25767,1.25704,1.25767,9000000.0
2007-08-03 09:42:00,1.25789,1.25818,1.25753,1.25818,7000000.0
2007-08-03 09:43:00,1.25821,1.25848,1.25804,1.25845,5000000.0
2007-08-03 09:44:00,1.25846,1.25855,1.25809,1.25847,8000000.0
2007-08-03 09:45:00,1.25804,1.25836,1.25804,1.25818,8000000.0
2007-08-03 09:46:00,1.25826,1.25826,1.25784,1.25785,6000000.0
2007-08-03 09:47:00,1.25789,1.25789,1.25738,1.25768,7000000.0
2007-08-03 09:48:00,1.25765,1.25765,1.25725,1.25731,6000000.0
2007-08-03 09:49:00,1.25758,1.2578,1.25717,1.25759,10000000.0
2007-08-03 09:50:00,1.25784,1.25784,1.2573,1.2577,8000000.0
2007-08-03 09:51:00,1.25752,1.258,1.25752,1.258,5000000.0
2007-08-03 09:52:00,1.25795,1.258,1.25757,1.25764,7000000.0
2007-08-03 09:53:00,1.25796,1.25796,1.2573,1.25792,7000000.0
2007-08-03 09:54:00,1.25806,1.25821,1.25788,1.25788,10000000.0
2007-08-03 09:55:00,1.25802,1.2582,1.25802,1.25815,8000000.0
2007-08-03 09:56:00,1.25812,1.25812,1.25755,1.25785,7000000.0
2007-08-03 09:57:00,1.25752,1.25813,1.25752,1.25797,8000000.0
2007-08-03 09:58:00,1.25805,1.25814,1.25805,1.25814,8000000.0
2007-08-03 09:59:00,1.25799,1.25801,1.25765,1.25765,7000000.0
2007-08-03 10:00:00,1.25804,1.25811,1.25758,1.25803,8000000.0
2007-08-03 10:01:00,1.25812,1.25815,1.25754,1.25754,8000000.0
2007-08-03 10:02:00,1.25807,1.2584,1.2576,1.2576,7000000.0
2007-08-03 10:03:00,1.25789,1.25789,1.25706,1.25706,7000000.0
2007-08-03 10:04:00,1.2577,1.2577,1.2574,1.2574,7000000.0
2007-08-03 10:05:00,1.25772,1.25772,1.25714,1.25714,5000000.0
2007-08-03 10:06:00,1.25747,1.25769,1.25708,1.25708,8000000.0
2007-08-03 10:07:00,1.25711,1.25759,1.25703,1.25759,8000000.0
2007-08-03 10:09:00,1.25763,1.25767,1.2573,1.25762,8000000.0
2007-08-03 10:10:00,1.25777,1.25777,1.25725,1.25762,8000000.0
2007-08-03 10:11:00,1.25779,1.25794,1.25748,1.25773,10000000.0
2007-08-03 10:12:00,1.25796,1.25804,1.2579,1.25803,7000000.0
2007-08-03 10:13:00,1.25794,1.25798,1.25735,1.25798,8000000.0
2007-08-03 10:15:00,1.25796,1.25796,1.25764,1.25794,10000000.0
2007-08-03 10:16:00,1.25787,1.25799,1.25718,1.25799,10000000.0
2007-08-03 10:18:00,1.25777,1.25801,1.25739,1.25801,9000000.0
2007-08-03 10:19:00,1.25789,1.25803,1.25782,1.25795,7000000.0
2007-08-03 10:20:00,1.25794,1.25822,1.2577,1.2581,8000000.0
2007-08-03 10:21:00,1.25846,1.25846,1.25795,1.25795,8000000.0
2007-08-03 10:22:00,1.25823,1.25855,1.25791,1.25846,8000000.0
2007-08-03 10:23:00,1.25847,1.25878,1.25815,1.25875,11000000.0
2007-08-03 10:24:00,1.25875,1.25885,1.25842,1.25879,11000000.0
2007-08-03 10:25:00,1.25885,1.25888,1.25839,1.25885,10000000.0
2007-08-03 10:26:00,1.25874,1.25882,1.25838,1.25838,8000000.0
2007-08-03 10:27:00,1.25829,1.25894,1.25817,1.25829,10000000.0
2007-08-03 10:28:00,1.25882,1.25882,1.25831,1.25878,8000000.0
2007-08-03 10:29:00,1.25893,1.25894,1.25838,1.25885,8000000.0
2007-08-03 10:30:00,1.2586,1.25929,1.25831,1.25831,8000000.0
2007-08-03 10:31:00,1.25895,1.25898,1.25842,1.25884,13000000.0
2007-08-03 10:32:00,1.25872,1.25894,1.2584,1.25894,7000000.0
2007-08-03 10:33:00,1.25906,1.25906,1.25896,1.25906,6000000.0
2007-08-03 10:34:00,1.25901,1.25943,1.25901,1.25943,8000000.0
2007-08-03 10:35:00,1.25874,1.25949,1.25874,1.25942,11000000.0
2007-08-03 10:36:00,1.25903,1.25968,1.25903,1.25955,7000000.0
2007-08-03 10:37:00,1.25936,1.2594,1.25896,1.25933,7000000.0
2007-08-03 10:38:00,1.25939,1.25959,1.25871,1.25871,11000000.0
2007-08-03 10:39:00,1.25932,1.25939,1.25889,1.25908,8000000.0
2007-08-03 10:40:00,1.25931,1.25944,1.25887,1.25917,10000000.0
2007-08-03 10:42:00,1.25929,1.25929,1.25911,1.2592,9000000.0
2007-08-03 10:43:00,1.25928,1.25931,1.25859,1.25881,8000000.0
2007-08-03 10:44:00,1.25888,1.25921,1.25867,1.25887,5000000.0
2007-08-03 10:45:00,1.2591,1.2591,1.25869,1.25895,7000000.0
2007-08-03 10:46:00,1.259,1.25906,1.259,1.25906,2000000.0
2007-08-03 10:47:00,1.25893,1.25908,1.25856,1.25908,8000000.0
2007-08-03 10:48:00,1.2593,1.25932,1.25854,1.259,9000000.0
2007-08-03 10:49:00,1.25866,1.25947,1.25866,1.25915,9000000.0
2007-08-03 10:50:00,1.25847,1.25926,1.25847,1.25915,10000000.0
2007-08-03 10:51:00,1.25866,1.25909,1.25865,1.25904,8000000.0
2007-08-03 10:52:00,1.25889,1.25889,1.25833,1.25872,9000000.0
2007-08-03 10:53:00,1.25853,1.25893,1.25853,1.25877,9000000.0
2007-08-03 10:54:00,1.25808,1.25874,1.25808,1.25874,7000000.0
2007-08-03 10:55:00,1.25875,1.25891,1.25838,1.2584,11000000.0
2007-08-03 10:56:00,1.2589,1.25891,1.25839,1.25875,5000000.0
2007-08-03 10:57:00,1.2589,1.259,1.25846,1.25846,6000000.0
2007-08-03 10:58:00,1.25844,1.25883,1.25828,1.25876,11000000.0
2007-08-03 10:59:00,1.25843,1.2588,1.2584,1.2584,10000000.0
2007-08-03 11:00:00,1.25813,1.25862,1.25808,1.2586,8000000.0
2007-08-03 11:01:00,1.25853,1.2588,1.25824,1.2583,11000000.0
2007-08-03 11:03:00,1.25815,1.25847,1.25792,1.25797,10000000.0
2007-08-03 11:04:00,1.25783,1.25847,1.25783,1.25847,7000000.0
2007-08-03 11:05:00,1.25824,1.25825,1.25779,1.258,8000000.0
2007-08-03 11:06:00,1.25861,1.25864,1.25806,1.25855,10000000.0
2007-08-03 11:07:00,1.25842,1.25864,1.25815,1.25864,7000000.0
2007-08-03 11:08:00,1.25858,1.25867,1.25843,1.2586,9000000.0
2007-08-03 11:09:00,1.25893,1.25897,1.25889,1.25889,8000000.0
2007-08-03 11:10:00,1.25895,1.25916,1.25828,1.25916,5000000.0
2007-08-03 11:11:00,1.25897,1.25915,1.2584,1.25886,8000000.0
2007-08-03 11:12:00,1.25918,1.25918,1.25849,1.25905,7000000.0
2007-08-03 11:13:00,1.25898,1.25898,1.25808,1.25845,8000000.0
2007-08-03 11:14:00,1.25826,1.25886,1.25785,1.25886,10000000.0
2007-08-03 11:15:00,1.25868,1.25919,1.25868,1.25869,7000000.0
2007-08-03 11:16:00,1.259,1.259,1.25815,1.25887,7000000.0
2007-08-03 11:17:00,1.259,1.25918,1.25843,1.25876,8000000.0
2007-08-03 11:18:00,1.25896,1.25903,1.25841,1.25903,10000000.0
2007-08-03 11:20:00,1.25895,1.259,1.25863,1.259,7000000.0
2007-08-03 11:21:00,1.25916,1.25916,1.25897,1.25901,9000000.0
2007-08-03 11:22:00,1.25881,1.25912,1.25866,1.25875,8000000.0
2007-08-03 11:23:00,1.25907,1.25927,1.25875,1.259,11000000.0
2007-08-03 11:24:00,1.259,1.25908,1.25857,1.25901,10000000.0
2007-08-03 11:25:00,1.25896,1.25905,1.25853,1.25905,11000000.0
2007-08-03 11:26:00,1.25834,1.25892,1.25834,1.25846,8000000.0
2007-08-03 11:27:00,1.25898,1.25898,1.25836,1.25853,7000000.0
2007-08-03 11:28:00,1.25915,1.2593,1.25879,1.25879,9000000.0
2007-08-03 11:29:00,1.25926,1.25956,1.25926,1.25945,7000000.0
2007-08-03 11:30:00,1.25971,1.25971,1.25897,1.25939,10000000.0
2007-08-03 11:32:00,1.25933,1.25933,1.25883,1.25925,8000000.0
2007-08-03 11:33:00,1.25908,1.25908,1.25882,1.25902,7000000.0
2007-08-03 11:34:00,1.25875,1.25898,1.25855,1.25892,9000000.0
2007-08-03 11:35:00,1.25902,1.25907,1.25847,1.25907,7000000.0
2007-08-03 11:36:00,1.25886,1.25909,1.2586,1.25909,7000000.0
2007-08-03 11:37:00,1.2593,1.25941,1.25887,1.259,11000000.0
2007-08-03 11:38:00,1.25879,1.25931,1.25848,1.25848,7000000.0
2007-08-03 11:39:00,1.25928,1.25931,1.2589,1.25922,9000000.0
2007-08-03 11:40:00,1.25901,1.2593,1.25901,1.2592,5000000.0
2007-08-03 11:42:00,1.25928,1.25928,1.25911,1.25918,7000000.0
2007-08-03 11:43:00,1.25923,1.25943,1.25901,1.25943,8000000.0
2007-08-03 11:45:00,1.25889,1.2593,1.25866,1.25927,11000000.0
2007-08-03 11:46:00,1.25921,1.25954,1.2591,1.25953,9000000.0
2007-08-03 11:47:00,1.25933,1.25938,1.25903,1.25935,8000000.0
2007-08-03 11:48:00,1.25922,1.25925,1.2588,1.25925,7000000.0
2007-08-03 11:49:00,1.25914,1.25925,1.25863,1.25889,7000000.0
2007-08-03 11:50:00,1.25802,1.25888,1.25802,1.25888,7000000.0
2007-08-03 11:51:00,1.25873,1.25892,1.25828,1.25828,10000000.0
2007-08-03 11:52:00,1.25881,1.25911,1.2583,1.25862,8000000.0
2007-08-03 11:54:00,1.25898,1.2592,1.25856,1.25896,8000000.0
2007-08-03 11:55:00,1.25905,1.25911,1.25843,1.25874,12000000.0
2007-08-03 11:56:00,1.25889,1.25896,1.25831,1.25879,8000000.0
2007-08-03 11:57:00,1.259,1.25908,1.25845,1.25908,8000000.0
2007-08-03 11:59:00,1.25915,1.25924,1.25843,1.25922,11000000.0
2007-08-03 12:00:00,1.25898,1.25947,1.2586,1.25921,8000000.0
2007-08-03 12:01:00,1.25899,1.25899,1.25872,1.25894,8000000.0
2007-08-03 12:02:00,1.2589,1.25905,1.25877,1.2589,10000000.0
2007-08-03 12:03:00,1.25925,1.2595,1.25861,1.25936,8000000.0
2007-08-03 12:04:00,1.25879,1.25913,1.25879,1.25886,8000000.0
2007-08-03 12:05:00,1.25837,1.25902,1.25828,1.25887,8000000.0
2007-08-03 12:06:00,1.25898,1.25926,1.25852,1.25852,7000000.0
2007-08-03 12:07:00,1.25836,1.25902,1.25818,1.25902,6000000.0
2007-08-03 12:08:00,1.25916,1.25926,1.25855,1.25867,10000000.0
2007-08-03 12:09:00,1.25916,1.25927,1.25858,1.25885,10000000.0
2007-08-03 12:10:00,1.2588,1.25894,1.25821,1.25894,10000000.0
2007-08-03 12:11:00,1.2589,1.25908,1.25833,1.25908,11000000.0
2007-08-03 12:12:00,1.25879,1.25916,1.25838,1.25838,7000000.0
2007-08-03 12:15:00,1.25908,1.25909,1.25849,1.25909,7000000.0
2007-08-03 12:16:00,1.25889,1.25889,1.25813,1.25885,11000000.0
2007-08-03 12:19:00,1.25867,1.25867,1.2578,1.25831,8000000.0
2007-08-03 12:20:00,1.25804,1.25833,1.25764,1.25764,8000000.0
2007-08-03 12:21:00,1.25834,1.25842,1.25765,1.25765,8000000.0
2007-08-03 12:22:00,1.25833,1.25841,1.25784,1.25832,8000000.0
2007-08-03 12:23:00,1.2579,1.25845,1.2579,1.25794,6000000.0
2007-08-03 12:24:00,1.25862,1.25862,1.25795,1.25856,7000000.0
2007-08-03 12:25:00,1.25838,1.25848,1.25779,1.25779,8000000.0
2007-08-03 12:26:00,1.2585,1.2585,1.25793,1.25843,8000000.0
2007-08-03 12:27:00,1.25768,1.25833,1.25768,1.25819,9000000.0
2007-08-03 12:28:00,1.25775,1.25813,1.25766,1.25813,5000000.0
2007-08-03 12:29:00,1.25784,1.25789,1.25741,1.25741,9000000.0
2007-08-03 12:30:00,1.2576,1.2576,1.25715,1.25744,7000000.0
2007-08-03 12:31:00,1.25738,1.25772,1.25702,1.25702,11000000.0
2007-08-03 12:32:00,1.2574,1.2575,1.2573,1.2575,8000000.0
2007-08-03 12:33:00,1.25778,1.25804,1.25778,1.25804,7000000.0
2007-08-03 12:34:00,1.25788,1.25804,1.25762,1.25801,8000000.0
2007-08-03 12:35:00,1.25811,1.25829,1.25808,1.2581,7000000.0
2007-08-03 12:36:00,1.25811,1.25812,1.2575,1.258,5000000.0
2007-08-03 12:37:00,1.25775,1.25784,1.25724,1.25747,11000000.0
2007-08-03 12:38:00,1.25788,1.25796,1.25755,1.25794,9000000.0
2007-08-03 12:39:00,1.25797,1.25797,1.25759,1.25759,8000000.0
2007-08-03 12:40:00,1.25776,1.25796,1.25743,1.25763,7000000.0
2007-08-03 12:41:00,1.25792,1.2581,1.25759,1.25791,7000000.0
2007-08-03 12:42:00,1.25799,1.258,1.25761,1.25788,8000000.0
2007-08-03 12:43:00,1.25792,1.25792,1.25752,1.25787,8000000.0
2007-08-03 12:44:00,1.25814,1.25815,1.25763,1.25776,10000000.0
2007-08-03 12:45:00,1.25816,1.25816,1.25771,1.25808,6000000.0
2007-08-03 12:46:00,1.25781,1.25817,1.25781,1.258,8000000.0
2007-08-03 12:47:00,1.25809,1.2582,1.2578,1.25818,6000000.0
2007-08-03 12:48:00,1.25767,1.25809,1.25767,1.25803,7000000.0
2007-08-03 12:49:00,1.25805,1.2582,1.25771,1.2582,8000000.0
2007-08-03 12:50:00,1.25815,1.2583,1.25776,1.2583,8000000.0
2007-08-03 12:51:00,1.2581,1.2581,1.25755,1.25775,8000000.0
2007-08-03 12:54:00,1.25815,1.25855,1.25767,1.25767,9000000.0
2007-08-03 12:55:00,1.25806,1.25833,1.25806,1.25827,7000000.0
2007-08-03 12:56:00,1.25818,1.25822,1.25807,1.25809,7000000.0
2007-08-03 12:59:00,1.25825,1.25825,1.25811,1.25825,9000000.0
2007-08-03 13:00:00,1.25838,1.25847,1.25796,1.25836,7000000.0
2007-08-03 13:01:00,1.25869,1.25869,1.25826,1.25856,10000000.0
2007-08-03 13:02:00,1.25855,1.25869,1.25798,1.25864,8000000.0
2007-08-03 13:03:00,1.25874,1.25874,1.25797,1.25866,4000000.0
2007-08-03 13:04:00,1.25854,1.25866,1.25784,1.25866,9000000.0
2007-08-03 13:05:00,1.25839,1.25869,1.25791,1.25867,8000000.0
2007-08-03 13:06:00,1.25823,1.25858,1.25803,1.25803,7000000.0
2007-08-03 13:07:00,1.25829,1.25849,1.2581,1.25849,7000000.0
2007-08-03 13:08:00,1.25852,1.25862,1.25833,1.25837,7000000.0
2007-08-03 13:09:00,1.25827,1.25862,1.25826,1.25862,10000000.0
2007-08-03 13:10:00,1.25845,1.25854,1.25819,1.25836,8000000.0
2007-08-03 13:11:00,1.25869,1.25872,1.25821,1.25872,7000000.0
2007-08-03 13:12:00,1.25864,1.25868,1.25819,1.25819,7000000.0
2007-08-03 13:13:00,1.25799,1.25863,1.25799,1.25847,9000000.0
2007-08-03 13:14:00,1.25871,1.25889,1.2582,1.25869,10000000.0
2007-08-03 13:15:00,1.25878,1.25884,1.25858,1.25858,7000000.0
2007-08-03 13:16:00,1.25867,1.25879,1.25831,1.25873,10000000.0
2007-08-03 13:18:00,1.25877,1.25882,1.25812,1.25877,7000000.0
2007-08-03 13:20:00,1.25884,1.25884,1.25877,1.25877,4000000.0
2007-08-03 13:21:00,1.25898,1.25918,1.25874,1.25918,6000000.0
2007-08-03 13:22:00,1.25917,1.25926,1.25901,1.25912,5000000.0
2007-08-03 13:23:00,1.2592,1.2592,1.25852,1.25911,10000000.0
2007-08-03 13:24:00,1.25852,1.25896,1.25839,1.25839,7000000.0
2007-08-03 13:25:00,1.25859,1.25882,1.25843,1.2586,11000000.0
2007-08-03 13:26:00,1.25888,1.25888,1.25815,1.25835,11000000.0
2007-08-03 13:27:00,1.25883,1.25886,1.25871,1.25881,8000000.0
2007-08-03 13:28:00,1.25801,1.25864,1.25789,1.25789,10000000.0
2007-08-03 13:29:00,1.25824,1.25864,1.25824,1.25864,2000000.0
2007-08-03 13:30:00,1.2587,1.2587,1.25842,1.25842,5000000.0
2007-08-03 13:31:00,1.25871,1.25871,1.25807,1.25865,8000000.0
2007-08-03 13:32:00,1.25859,1.25859,1.25789,1.2579,11000000.0
2007-08-03 13:34:00,1.25774,1.25837,1.25774,1.25837,8000000.0
2007-08-03 13:35:00,1.25805,1.25853,1.25805,1.25844,7000000.0
2007-08-03 13:36:00,1.25863,1.25865,1.25795,1.25865,8000000.0
2007-08-03 13:38:00,1.25873,1.25873,1.2584,1.2584,5000000.0
2007-08-03 13:39:00,1.25863,1.25866,1.25841,1.25845,7000000.0
2007-08-03 13:40:00,1.25861,1.25868,1.25793,1.25837,9000000.0
2007-08-03 13:41:00,1.25869,1.25872,1.25838,1.25867,7000000.0
2007-08-03 13:42:00,1.25868,1.25868,1.25841,1.25841,11000000.0
2007-08-03 13:44:00,1.25782,1.25836,1.25782,1.25836,5000000.0
2007-08-03 13:45:00,1.25859,1.2586,1.25817,1.25848,8000000.0
2007-08-03 13:46:00,1.25839,1.25867,1.25817,1.25867,7000000.0
2007-08-03 13:47:00,1.25863,1.25869,1.25807,1.25859,9000000.0
2007-08-03 13:48:00,1.25845,1.25861,1.25803,1.25859,9000000.0
2007-08-03 13:49:00,1.25866,1.25884,1.25831,1.25867,12000000.0
2007-08-03 13:50:00,1.2582,1.25838,1.25802,1.2582,12000000.0
2007-08-03 13:51:00,1.25846,1.25877,1.25802,1.25868,9000000.0
2007-08-03 13:52:00,1.25857,1.2588,1.25825,1.2588,8000000.0
2007-08-03 13:53:00,1.25877,1.25883,1.25869,1.25875,5000000.0
2007-08-03 13:54:00,1.2587,1.25884,1.25847,1.25876,5000000.0
2007-08-03 13:55:00,1.25875,1.25881,1.25875,1.25881,3000000.0
2007-08-03 13:56:00,1.25835,1.25886,1.25835,1.25847,5000000.0
2007-08-03 13:57:00,1.25839,1.25882,1.25839,1.25881,5000000.0
2007-08-03 13:58:00,1.25891,1.25905,1.25832,1.25832,5000000.0
2007-08-03 13:59:00,1.25891,1.25899,1.25834,1.25895,7000000.0
2007-08-03 14:00:00,1.25865,1.25887,1.25825,1.25862,6000000.0
2007-08-03 14:01:00,1.25873,1.25873,1.25809,1.25862,10000000.0
2007-08-03 14:02:00,1.25875,1.25882,1.25794,1.25882,8000000.0
2007-08-03 14:03:00,1.25893,1.25893,1.25849,1.25891,8000000.0
2007-08-03 14:04:00,1.25885,1.25913,1.25842,1.25842,8000000.0
2007-08-03 14:05:00,1.25791,1.25849,1.25791,1.25825,7000000.0
2007-08-03 14:07:00,1.25864,1.25892,1.25852,1.25882,5000000.0
2007-08-03 14:08:00,1.25869,1.25869,1.25793,1.25864,7000000.0
2007-08-03 14:09:00,1.25875,1.25885,1.25842,1.25881,15000000.0
2007-08-03 14:10:00,1.25871,1.25871,1.25845,1.25845,7000000.0
2007-08-03 14:11:00,1.25873,1.25893,1.2582,1.2582,8000000.0
2007-08-03 14:12:00,1.25834,1.25897,1.25834,1.25843,8000000.0
2007-08-03 14:14:00,1.25854,1.2588,1.25815,1.25825,17000000.0
2007-08-03 14:15:00,1.25868,1.25872,1.25859,1.25859,8000000.0
2007-08-03 14:17:00,1.2586,1.25869,1.2586,1.2586,7000000.0
2007-08-03 14:18:00,1.25858,1.25869,1.25805,1.25856,11000000.0
2007-08-03 14:20:00,1.25823,1.25856,1.25788,1.25844,12000000.0
2007-08-03 14:22:00,1.25869,1.25878,1.25804,1.25854,6000000.0
2007-08-03 14:23:00,1.25865,1.25878,1.25828,1.25847,9000000.0
2007-08-03 14:24:00,1.25842,1.2587,1.25807,1.25852,11000000.0
2007-08-03 14:25:00,1.25887,1.25903,1.25861,1.25885,9000000.0
2007-08-03 14:26:00,1.25888,1.25895,1.25878,1.25885,9000000.0
2007-08-03 14:27:00,1.25875,1.25879,1.25848,1.25849,11000000.0
2007-08-03 14:28:00,1.25856,1.25898,1.2584,1.25898,15000000.0
2007-08-03 14:29:00,1.259,1.25924,1.25896,1.25924,7000000.0
2007-08-03 14:30:00,1.25935,1.26183,1.25935,1.26138,11000000.0
2007-08-03 14:31:00,1.26129,1.26129,1.26066,1.2608,8000000.0
2007-08-03 14:32:00,1.26074,1.26082,1.26019,1.26038,8000000.0
2007-08-03 14:33:00,1.26057,1.2612,1.25998,1.2612,13000000.0
2007-08-03 14:34:00,1.26188,1.26242,1.26159,1.26235,12000000.0
2007-08-03 14:35:00,1.26202,1.26202,1.26126,1.26141,20000000.0
2007-08-03 14:36:00,1.26171,1.2621,1.26147,1.2621,16000000.0
2007-08-03 14:37:00,1.26211,1.26219,1.26178,1.26198,8000000.0
2007-08-03 14:38:00,1.26154,1.26248,1.26154,1.26194,15000000.0
2007-08-03 14:39:00,1.26197,1.26218,1.26142,1.26148,12000000.0
2007-08-03 14:40:00,1.26097,1.26183,1.26097,1.26122,13000000.0
2007-08-03 14:41:00,1.26191,1.26191,1.26169,1.26191,14000000.0
2007-08-03 14:42:00,1.26144,1.26225,1.26143,1.26182,13000000.0
2007-08-03 14:43:00,1.2617,1.2617,1.26147,1.26152,5000000.0
2007-08-03 14:44:00,1.26071,1.26108,1.26029,1.26082,14000000.0
2007-08-03 14:45:00,1.26106,1.26137,1.26078,1.2609,13000000.0
2007-08-03 14:46:00,1.261,1.261,1.26038,1.26078,12000000.0
2007-08-03 14:47:00,1.26027,1.26094,1.26027,1.26065,13000000.0
2007-08-03 14:49:00,1.26092,1.26105,1.26057,1.26102,11000000.0
2007-08-03 14:50:00,1.26099,1.26111,1.26071,1.26105,14000000.0
2007-08-03 14:51:00,1.26099,1.26099,1.26027,1.2608,7000000.0
2007-08-03 14:52:00,1.26085,1.26107,1.26014,1.26072,14000000.0
2007-08-03 14:53:00,1.26035,1.26079,1.26035,1.26067,8000000.0
2007-08-03 14:54:00,1.26081,1.26121,1.26057,1.26121,15000000.0
2007-08-03 14:55:00,1.2611,1.26129,1.26098,1.26111,7000000.0
2007-08-03 14:56:00,1.26157,1.26157,1.26125,1.2615,5000000.0
2007-08-03 14:57:00,1.26144,1.26176,1.2609,1.26176,6000000.0
2007-08-03 14:58:00,1.2619,1.26192,1.26171,1.26171,7000000.0
2007-08-03 14:59:00,1.26191,1.26206,1.26143,1.26175,8000000.0
2007-08-03 15:00:00,1.26181,1.26181,1.26085,1.26172,13000000.0
2007-08-03 15:01:00,1.26177,1.26178,1.26107,1.26107,8000000.0
2007-08-03 15:02:00,1.26191,1.26191,1.2615,1.26169,8000000.0
2007-08-03 15:03:00,1.26189,1.26189,1.26136,1.26167,5000000.0
2007-08-03 15:04:00,1.26188,1.26222,1.26164,1.26214,10000000.0
2007-08-03 15:05:00,1.26229,1.26239,1.26194,1.26228,6000000.0
2007-08-03 15:06:00,1.2625,1.26257,1.26221,1.26236,10000000.0
2007-08-03 15:07:00,1.26191,1.26252,1.26191,1.2624,14000000.0
2007-08-03 15:08:00,1.26241,1.26241,1.26175,1.26211,7000000.0
2007-08-03 15:09:00,1.26163,1.26242,1.26151,1.26242,8000000.0
2007-08-03 15:10:00,1.26216,1.26286,1.26216,1.26256,11000000.0
2007-08-03 15:11:00,1.26252,1.26252,1.26219,1.26243,9000000.0
2007-08-03 15:12:00,1.26204,1.26253,1.26192,1.26253,7000000.0
2007-08-03 15:13:00,1.26201,1.26261,1.26195,1.26238,9000000.0
2007-08-03 15:14:00,1.2622,1.2622,1.26146,1.26193,13000000.0
2007-08-03 15:15:00,1.26172,1.26186,1.26146,1.2618,8000000.0
2007-08-03 15:16:00,1.26172,1.2619,1.26166,1.2619,6000000.0
2007-08-03 15:17:00,1.26154,1.26192,1.26154,1.2618,7000000.0
2007-08-03 15:18:00,1.26147,1.26155,1.2608,1.26155,5000000.0
2007-08-03 15:19:00,1.26151,1.26171,1.26107,1.26107,7000000.0
2007-08-03 15:20:00,1.26135,1.26144,1.26081,1.26099,8000000.0
2007-08-03 15:21:00,1.26148,1.26188,1.26148,1.26188,7000000.0
2007-08-03 15:22:00,1.26144,1.26193,1.2611,1.26118,8000000.0
2007-08-03 15:23:00,1.26166,1.26166,1.26098,1.26165,5000000.0
2007-08-03 15:24:00,1.26124,1.26124,1.26073,1.26081,14000000.0
2007-08-03 15:25:00,1.26105,1.26127,1.26068,1.26127,9000000.0
2007-08-03 15:26:00,1.26121,1.26121,1.26029,1.26029,6000000.0
2007-08-03 15:27:00,1.26093,1.2611,1.26053,1.26097,7000000.0
2007-08-03 15:28:00,1.26091,1.26091,1.26007,1.26062,13000000.0
2007-08-03 15:29:00,1.2612,1.26124,1.26104,1.26104,8000000.0
2007-08-03 15:30:00,1.26126,1.26159,1.26062,1.26159,11000000.0
2007-08-03 15:31:00,1.26164,1.26199,1.26145,1.26195,7000000.0
2007-08-03 15:32:00,1.26182,1.26186,1.26087,1.2617,11000000.0
2007-08-03 15:33:00,1.26219,1.26305,1.26219,1.26303,9000000.0
2007-08-03 15:34:00,1.26291,1.26329,1.26285,1.26329,8000000.0
2007-08-03 15:35:00,1.26339,1.2638,1.26329,1.2636,10000000.0
2007-08-03 15:36:00,1.26379,1.26388,1.26323,1.26377,7000000.0
2007-08-03 15:37:00,1.26358,1.26372,1.26299,1.26324,10000000.0
2007-08-03 15:38:00,1.26293,1.26315,1.26217,1.26315,16000000.0
2007-08-03 15:39:00,1.26257,1.26328,1.26257,1.26303,15000000.0
2007-08-03 15:40:00,1.26296,1.26296,1.26239,1.26239,10000000.0
2007-08-03 15:41:00,1.26244,1.2628,1.26208,1.2628,11000000.0
2007-08-03 15:42:00,1.2627,1.26283,1.26264,1.26283,7000000.0
2007-08-03 15:43:00,1.26284,1.26312,1.26237,1.26237,10000000.0
2007-08-03 15:44:00,1.2628,1.26295,1.26254,1.2628,11000000.0
2007-08-03 15:45:00,1.26286,1.2629,1.26259,1.2628,11000000.0
2007-08-03 15:46:00,1.26281,1.26296,1.26214,1.26296,9000000.0
2007-08-03 15:47:00,1.2631,1.26367,1.26293,1.26343,9000000.0
2007-08-03 15:48:00,1.26341,1.26341,1.26313,1.26332,9000000.0
2007-08-03 15:49:00,1.26342,1.26379,1.26342,1.2636,8000000.0
2007-08-03 15:50:00,1.26329,1.26371,1.26322,1.26371,8000000.0
2007-08-03 15:51:00,1.26345,1.26376,1.26327,1.26376,10000000.0
2007-08-03 15:52:00,1.26406,1.26409,1.26383,1.26399,7000000.0
2007-08-03 15:53:00,1.26338,1.26404,1.26338,1.26391,5000000.0
2007-08-03 15:54:00,1.26401,1.26401,1.26351,1.26351,7000000.0
2007-08-03 15:55:00,1.26332,1.26341,1.26324,1.26335,11000000.0
2007-08-03 15:56:00,1.26336,1.2635,1.26327,1.26327,8000000.0
2007-08-03 15:57:00,1.26318,1.26352,1.26295,1.26348,16000000.0
2007-08-03 15:58:00,1.26368,1.26403,1.26356,1.26356,7000000.0
2007-08-03 15:59:00,1.26464,1.26493,1.26437,1.26473,23000000.0
2007-08-03 16:00:00,1.26467,1.26529,1.26467,1.26529,8000000.0
2007-08-03 16:01:00,1.2653,1.26546,1.26461,1.26473,10000000.0
2007-08-03 16:02:00,1.26463,1.26496,1.26433,1.26455,8000000.0
2007-08-03 16:03:00,1.26493,1.26519,1.26443,1.26443,8000000.0
2007-08-03 16:04:00,1.26476,1.26493,1.2642,1.26474,17000000.0
2007-08-03 16:05:00,1.26466,1.26572,1.26466,1.26572,12000000.0
2007-08-03 16:06:00,1.26596,1.26649,1.26596,1.26649,7000000.0
2007-08-03 16:07:00,1.26622,1.26644,1.26605,1.26644,6000000.0
2007-08-03 16:08:00,1.26637,1.26644,1.26631,1.26637,5000000.0
2007-08-03 16:09:00,1.26586,1.26591,1.26504,1.26551,9000000.0
2007-08-03 16:10:00,1.26555,1.26609,1.26534,1.26555,7000000.0
2007-08-03 16:11:00,1.26594,1.26601,1.26545,1.26545,8000000.0
2007-08-03 16:12:00,1.26539,1.26551,1.26539,1.26548,7000000.0
2007-08-03 16:13:00,1.26559,1.266,1.26529,1.26551,8000000.0
2007-08-03 16:14:00,1.2653,1.26571,1.2653,1.26571,7000000.0
2007-08-03 16:15:00,1.26579,1.26617,1.26538,1.26552,9000000.0
2007-08-03 16:16:00,1.266,1.26669,1.266,1.26662,8000000.0
2007-08-03 16:17:00,1.26644,1.26698,1.26616,1.26685,8000000.0
2007-08-03 16:18:00,1.26671,1.26742,1.26671,1.26742,4000000.0
2007-08-03 16:19:00,1.26741,1.26752,1.26724,1.26725,8000000.0
2007-08-03 16:20:00,1.26679,1.26788,1.26679,1.26788,9000000.0
2007-08-03 16:21:00,1.26839,1.26965,1.26839,1.26965,8000000.0
2007-08-03 16:22:00,1.2688,1.26978,1.2688,1.26909,11000000.0
2007-08-03 16:23:00,1.26926,1.27036,1.26926,1.26974,7000000.0
2007-08-03 16:24:00,1.26975,1.27001,1.26963,1.26991,7000000.0
2007-08-03 16:25:00,1.27019,1.27098,1.27019,1.27056,8000000.0
2007-08-03 16:26:00,1.27078,1.27122,1.27016,1.27122,5000000.0
2007-08-03 16:27:00,1.27133,1.2717,1.271,1.2717,6000000.0
2007-08-03 16:28:00,1.27117,1.27163,1.27114,1.27157,9000000.0
2007-08-03 16:29:00,1.27128,1.27164,1.27106,1.27119,10000000.0
2007-08-03 16:30:00,1.27065,1.27108,1.27061,1.27108,3000000.0
2007-08-03 16:31:00,1.27119,1.27145,1.27119,1.27125,5000000.0
2007-08-03 16:32:00,1.27128,1.27128,1.27091,1.2711,8000000.0
2007-08-03 16:33:00,1.27084,1.27084,1.27019,1.27083,5000000.0
2007-08-03 16:34:00,1.27074,1.27114,1.27034,1.27089,15000000.0
2007-08-03 16:35:00,1.27021,1.27072,1.27021,1.27059,7000000.0
2007-08-03 16:36:00,1.27046,1.27105,1.27032,1.27032,8000000.0
2007-08-03 16:37:00,1.27047,1.27121,1.27047,1.27121,5000000.0
2007-08-03 16:38:00,1.27098,1.27127,1.27064,1.27071,7000000.0
2007-08-03 16:39:00,1.27074,1.27078,1.27018,1.27057,15000000.0
2007-08-03 16:40:00,1.27048,1.27054,1.26982,1.27029,8000000.0
2007-08-03 16:41:00,1.2704,1.2704,1.26947,1.26947,5000000.0
2007-08-03 16:42:00,1.26979,1.27035,1.26979,1.27001,5000000.0
2007-08-03 16:43:00,1.27046,1.27051,1.26986,1.27042,9000000.0
2007-08-03 16:44:00,1.26951,1.2705,1.26951,1.27028,12000000.0
2007-08-03 16:45:00,1.27032,1.27061,1.27005,1.27061,7000000.0
2007-08-03 16:46:00,1.2706,1.27101,1.27054,1.27054,8000000.0
2007-08-03 16:47:00,1.27101,1.27101,1.27019,1.27019,7000000.0
2007-08-03 16:48:00,1.2709,1.27102,1.27042,1.27042,3000000.0
2007-08-03 16:49:00,1.27112,1.27112,1.2704,1.27104,12000000.0
2007-08-03 16:50:00,1.27109,1.27115,1.27045,1.27045,8000000.0
2007-08-03 16:51:00,1.27092,1.27095,1.27064,1.27064,10000000.0
2007-08-03 16:52:00,1.27045,1.27074,1.27024,1.27055,8000000.0
2007-08-03 16:53:00,1.27057,1.27071,1.27025,1.27056,7000000.0
2007-08-03 16:54:00,1.27003,1.27084,1.27003,1.27044,10000000.0
2007-08-03 16:55:00,1.27086,1.27086,1.26965,1.26965,11000000.0
2007-08-03 16:56:00,1.27043,1.27074,1.26998,1.27035,7000000.0
2007-08-03 16:57:00,1.27067,1.27073,1.26985,1.27034,7000000.0
2007-08-03 16:58:00,1.26987,1.27041,1.26982,1.27035,7000000.0
2007-08-03 16:59:00,1.27028,1.27028,1.2692,1.26976,11000000.0
2007-08-03 17:00:00,1.26995,1.27015,1.26985,1.27005,7000000.0
2007-08-03 17:01:00,1.27005,1.27005,1.26935,1.26983,7000000.0
2007-08-03 17:02:00,1.26971,1.26991,1.2692,1.26989,9000000.0
2007-08-03 17:03:00,1.26982,1.26984,1.26925,1.26981,11000000.0
2007-08-03 17:04:00,1.26951,1.26992,1.26928,1.26988,13000000.0
2007-08-03 17:05:00,1.27007,1.27007,1.26961,1.26981,7000000.0
2007-08-03 17:06:00,1.26973,1.27016,1.26938,1.27016,10000000.0
2007-08-03 17:07:00,1.26939,1.27035,1.26939,1.27027,11000000.0
2007-08-03 17:08:00,1.26994,1.27,1.26933,1.26997,7000000.0
2007-08-03 17:09:00,1.26999,1.27028,1.26999,1.27028,14000000.0
2007-08-03 17:10:00,1.27021,1.27046,1.26978,1.27046,8000000.0
2007-08-03 17:11:00,1.27051,1.27059,1.26982,1.27037,8000000.0
2007-08-03 17:12:00,1.2705,1.27057,1.26965,1.27041,11000000.0
2007-08-03 17:13:00,1.27016,1.27038,1.26986,1.27015,10000000.0
2007-08-03 17:14:00,1.27013,1.27025,1.26935,1.27025,12000000.0
2007-08-03 17:15:00,1.27022,1.27037,1.26973,1.2701,8000000.0
2007-08-03 17:17:00,1.26977,1.27041,1.26977,1.27012,8000000.0
2007-08-03 17:18:00,1.26978,1.27033,1.26973,1.27017,8000000.0
2007-08-03 17:19:00,1.26999,1.27006,1.26943,1.27004,8000000.0
2007-08-03 17:20:00,1.26955,1.26995,1.26955,1.26967,6000000.0
2007-08-03 17:21:00,1.26989,1.26989,1.26927,1.26938,7000000.0
2007-08-03 17:22:00,1.26988,1.27,1.26915,1.27,5000000.0
2007-08-03 17:23:00,1.26995,1.27002,1.26928,1.26928,6000000.0
2007-08-03 17:24:00,1.27001,1.27001,1.26917,1.26999,14000000.0
2007-08-03 17:25:00,1.27019,1.2703,1.26972,1.26972,8000000.0
2007-08-03 17:26:00,1.27006,1.27008,1.2699,1.26991,6000000.0
2007-08-03 17:27:00,1.26988,1.27026,1.26962,1.27026,11000000.0
2007-08-03 17:28:00,1.26988,1.26988,1.26931,1.26936,11000000.0
2007-08-03 17:29:00,1.26986,1.26986,1.26921,1.26984,11000000.0
2007-08-03 17:30:00,1.26926,1.26961,1.26898,1.2694,7000000.0
2007-08-03 17:31:00,1.26986,1.27013,1.26972,1.26978,8000000.0
2007-08-03 17:32:00,1.27008,1.27058,1.26965,1.27058,7000000.0
2007-08-03 17:33:00,1.27033,1.27083,1.27033,1.27035,9000000.0
2007-08-03 17:34:00,1.27041,1.27086,1.26999,1.27086,10000000.0
2007-08-03 17:35:00,1.27092,1.2711,1.27049,1.27049,9000000.0
2007-08-03 17:36:00,1.27095,1.27104,1.27061,1.27101,9000000.0
2007-08-03 17:37:00,1.27072,1.27089,1.2706,1.27089,10000000.0
2007-08-03 17:38:00,1.27087,1.27106,1.27039,1.27091,7000000.0
2007-08-03 17:39:00,1.27091,1.27091,1.27036,1.27077,10000000.0
2007-08-03 17:40:00,1.2706,1.27081,1.27053,1.2707,8000000.0
2007-08-03 17:41:00,1.2707,1.27075,1.27016,1.27039,8000000.0
2007-08-03 17:42:00,1.27043,1.27043,1.27024,1.27033,8000000.0
2007-08-03 17:43:00,1.26994,1.27012,1.26937,1.27009,7000000.0
2007-08-03 17:44:00,1.27023,1.27028,1.26957,1.26957,7000000.0
2007-08-03 17:45:00,1.27006,1.27006,1.26938,1.26973,8000000.0
2007-08-03 17:46:00,1.27004,1.27005,1.2698,1.26988,8000000.0
2007-08-03 17:47:00,1.26984,1.26984,1.26904,1.26904,7000000.0
2007-08-03 17:48:00,1.26915,1.26915,1.26822,1.26874,6000000.0
2007-08-03 17:49:00,1.2682,1.26874,1.26774,1.26874,21000000.0
2007-08-03 17:50:00,1.26879,1.26885,1.26832,1.26835,8000000.0
2007-08-03 17:51:00,1.2685,1.26872,1.26833,1.26833,8000000.0
2007-08-03 17:52:00,1.26874,1.26896,1.26844,1.26896,10000000.0
2007-08-03 17:53:00,1.26914,1.26914,1.26855,1.26898,11000000.0
2007-08-03 17:54:00,1.26848,1.26911,1.26848,1.26866,9000000.0
2007-08-03 17:55:00,1.26908,1.26929,1.26862,1.26929,8000000.0
2007-08-03 17:57:00,1.26928,1.26928,1.26852,1.26928,10000000.0
2007-08-03 17:58:00,1.26905,1.26945,1.26905,1.26942,6000000.0
2007-08-03 17:59:00,1.26941,1.26954,1.26896,1.2694,10000000.0
2007-08-03 18:00:00,1.26946,1.26946,1.26921,1.26921,8000000.0
2007-08-03 18:01:00,1.26953,1.26955,1.2692,1.26954,8000000.0
2007-08-03 18:02:00,1.2694,1.26969,1.2694,1.26969,7000000.0
2007-08-03 18:03:00,1.26951,1.26966,1.26914,1.26965,11000000.0
2007-08-03 18:04:00,1.26941,1.26952,1.26894,1.26894,7000000.0
2007-08-03 18:05:00,1.26943,1.26958,1.26929,1.26929,7000000.0
2007-08-03 18:06:00,1.26961,1.26974,1.26959,1.26974,7000000.0
2007-08-03 18:07:00,1.26965,1.26983,1.26898,1.26898,8000000.0
2007-08-03 18:08:00,1.26981,1.26982,1.26965,1.26974,6000000.0
2007-08-03 18:09:00,1.26969,1.26975,1.26896,1.26975,14000000.0
2007-08-03 18:10:00,1.26991,1.27004,1.26922,1.2697,8000000.0
2007-08-03 18:11:00,1.26954,1.26975,1.26904,1.26975,7000000.0
2007-08-03 18:12:00,1.26954,1.26967,1.26878,1.26957,10000000.0
2007-08-03 18:13:00,1.26952,1.26953,1.26879,1.26928,8000000.0
2007-08-03 18:14:00,1.26885,1.26895,1.26878,1.26878,5000000.0
2007-08-03 18:15:00,1.26914,1.26952,1.26828,1.26851,9000000.0
2007-08-03 18:16:00,1.26895,1.26986,1.26894,1.2694,7000000.0
2007-08-03 18:17:00,1.26926,1.2696,1.26888,1.2692,10000000.0
2007-08-03 18:18:00,1.2693,1.26943,1.26885,1.26885,10000000.0
2007-08-03 18:19:00,1.26918,1.27004,1.26918,1.26973,8000000.0
2007-08-03 18:20:00,1.27,1.27057,1.26997,1.27043,9000000.0
2007-08-03 18:21:00,1.27057,1.27078,1.27044,1.27044,7000000.0
2007-08-03 18:22:00,1.27022,1.27066,1.26991,1.27028,7000000.0
2007-08-03 18:23:00,1.26958,1.27013,1.26934,1.27013,6000000.0
2007-08-03 18:24:00,1.27019,1.27038,1.26986,1.27038,8000000.0
2007-08-03 18:25:00,1.27019,1.27056,1.26984,1.26995,11000000.0
2007-08-03 18:26:00,1.26996,1.27038,1.26964,1.27002,10000000.0
2007-08-03 18:27:00,1.27053,1.27058,1.27011,1.2705,9000000.0
2007-08-03 18:28:00,1.27057,1.27058,1.2697,1.27038,8000000.0
2007-08-03 18:29:00,1.27023,1.27023,1.26953,1.27013,7000000.0
2007-08-03 18:30:00,1.27014,1.27014,1.26974,1.26974,7000000.0
2007-08-03 18:31:00,1.27011,1.27014,1.26972,1.27011,7000000.0
2007-08-03 18:32:00,1.27019,1.27022,1.26944,1.26976,7000000.0
2007-08-03 18:33:00,1.27012,1.27034,1.26965,1.26965,9000000.0
2007-08-03 18:34:00,1.27028,1.27033,1.26966,1.27029,16000000.0
2007-08-03 18:35:00,1.27011,1.27011,1.26935,1.26978,6000000.0
2007-08-03 18:36:00,1.27001,1.27013,1.26986,1.27009,5000000.0
2007-08-03 18:37:00,1.27011,1.2703,1.26964,1.27001,7000000.0
2007-08-03 18:38:00,1.26971,1.27006,1.2696,1.27006,7000000.0
2007-08-03 18:39:00,1.27009,1.27009,1.27003,1.27006,7000000.0
2007-08-03 18:40:00,1.26959,1.27014,1.26959,1.26982,8000000.0
2007-08-03 18:41:00,1.27002,1.27002,1.26989,1.26997,7000000.0
2007-08-03 18:42:00,1.26945,1.27001,1.26945,1.26972,8000000.0
2007-08-03 18:43:00,1.26979,1.26979,1.26902,1.26902,11000000.0
2007-08-03 18:44:00,1.26972,1.27013,1.26927,1.27003,7000000.0
2007-08-03 18:45:00,1.27006,1.2701,1.26949,1.26988,10000000.0
2007-08-03 18:46:00,1.26959,1.27013,1.26959,1.26964,5000000.0
2007-08-03 18:49:00,1.27015,1.2703,1.27015,1.27024,8000000.0
2007-08-03 18:50:00,1.27027,1.27027,1.26938,1.26961,10000000.0
2007-08-03 18:51:00,1.27019,1.27041,1.26976,1.27041,8000000.0
2007-08-03 18:52:00,1.27054,1.27054,1.27014,1.27042,8000000.0
2007-08-03 18:53:00,1.27038,1.2706,1.26987,1.2706,11000000.0
2007-08-03 18:54:00,1.27057,1.27061,1.27015,1.27061,10000000.0
2007-08-03 18:55:00,1.27009,1.27056,1.26992,1.27056,11000000.0
2007-08-03 18:56:00,1.27055,1.27073,1.27,1.2707,8000000.0
2007-08-03 18:57:00,1.27076,1.27083,1.27034,1.2707,7000000.0
2007-08-03 18:58:00,1.27052,1.27065,1.2701,1.27016,8000000.0
2007-08-03 18:59:00,1.27038,1.27095,1.27005,1.27072,10000000.0
2007-08-03 19:00:00,1.27074,1.27074,1.27026,1.27071,8000000.0
2007-08-03 19:01:00,1.27068,1.27071,1.27012,1.27063,8000000.0
2007-08-03 19:02:00,1.27052,1.27059,1.26983,1.27052,7000000.0
2007-08-03 19:03:00,1.27058,1.27065,1.27001,1.27065,9000000.0
2007-08-03 19:04:00,1.27069,1.2709,1.27069,1.2709,8000000.0
2007-08-03 19:05:00,1.27068,1.27075,1.26998,1.27061,9000000.0
2007-08-03 19:06:00,1.27084,1.27092,1.2708,1.2708,6000000.0
2007-08-03 19:07:00,1.27075,1.27075,1.27009,1.27009,7000000.0
2007-08-03 19:08:00,1.27,1.27058,1.26983,1.26983,8000000.0
2007-08-03 19:09:00,1.27054,1.27074,1.27054,1.27058,7000000.0
2007-08-03 19:10:00,1.27063,1.27063,1.26982,1.27042,11000000.0
2007-08-03 19:11:00,1.27014,1.27074,1.27014,1.27073,7000000.0
2007-08-03 19:12:00,1.27043,1.27049,1.27003,1.27038,7000000.0
2007-08-03 19:13:00,1.27044,1.27044,1.26975,1.27034,8000000.0
2007-08-03 19:14:00,1.27027,1.27029,1.26956,1.27008,10000000.0
2007-08-03 19:15:00,1.27008,1.27008,1.26947,1.26965,18000000.0
2007-08-03 19:17:00,1.27013,1.27013,1.2694,1.26992,11000000.0
2007-08-03 19:18:00,1.26991,1.27011,1.26991,1.27011,5000000.0
2007-08-03 19:19:00,1.27002,1.27033,1.2697,1.26973,9000000.0
2007-08-03 19:20:00,1.26998,1.27011,1.26947,1.27011,9000000.0
2007-08-03 19:21:00,1.27011,1.27011,1.26983,1.27009,7000000.0
2007-08-03 19:22:00,1.26997,1.26997,1.26935,1.26987,7000000.0
2007-08-03 19:23:00,1.26964,1.26964,1.26918,1.2692,8000000.0
2007-08-03 19:24:00,1.26969,1.26969,1.26912,1.26967,6000000.0
2007-08-03 19:25:00,1.26965,1.26987,1.26965,1.26984,10000000.0
2007-08-03 19:26:00,1.27006,1.27006,1.2699,1.26993,11000000.0
2007-08-03 19:27:00,1.27002,1.27002,1.26976,1.26996,7000000.0
2007-08-03 19:29:00,1.26939,1.2699,1.26926,1.2699,8000000.0
2007-08-03 19:30:00,1.27034,1.27034,1.26958,1.27027,8000000.0
2007-08-03 19:32:00,1.26965,1.27009,1.26957,1.26985,10000000.0
2007-08-03 19:33:00,1.2702,1.2702,1.26957,1.27,7000000.0
2007-08-03 19:34:00,1.2702,1.2702,1.26995,1.27007,9000000.0
2007-08-03 19:35:00,1.27007,1.27007,1.2693,1.2693,7000000.0
2007-08-03 19:36:00,1.27023,1.27029,1.26948,1.27024,8000000.0
2007-08-03 19:37:00,1.27028,1.2703,1.2697,1.27001,14000000.0
2007-08-03 19:39:00,1.27012,1.27015,1.26978,1.26978,7000000.0
2007-08-03 19:40:00,1.2698,1.27033,1.2698,1.27006,7000000.0
2007-08-03 19:44:00,1.26992,1.26997,1.2699,1.26991,8000000.0
2007-08-03 19:45:00,1.26944,1.26994,1.26931,1.26989,8000000.0
2007-08-03 19:47:00,1.26984,1.26985,1.26952,1.26961,7000000.0
2007-08-03 19:50:00,1.2698,1.26986,1.2692,1.26986,8000000.0
2007-08-03 19:51:00,1.26959,1.26973,1.26907,1.26966,8000000.0
2007-08-03 19:52:00,1.26955,1.26955,1.26896,1.26941,10000000.0
2007-08-03 19:53:00,1.26957,1.26976,1.26957,1.26971,8000000.0
2007-08-03 19:54:00,1.26926,1.27011,1.26926,1.26985,8000000.0
2007-08-03 19:55:00,1.2695,1.26964,1.26949,1.26956,7000000.0
2007-08-03 19:56:00,1.26977,1.26977,1.26945,1.26945,3000000.0
2007-08-03 19:57:00,1.26935,1.2695,1.26906,1.26942,7000000.0
2007-08-03 19:58:00,1.26916,1.26951,1.26895,1.26895,8000000.0
2007-08-03 19:59:00,1.26897,1.26942,1.26853,1.26942,7000000.0
2007-08-03 20:00:00,1.26943,1.26943,1.26896,1.26938,9000000.0
2007-08-03 20:01:00,1.26953,1.26956,1.26906,1.26906,8000000.0
2007-08-03 20:02:00,1.26964,1.26964,1.26905,1.2692,8000000.0
2007-08-03 20:03:00,1.26888,1.26949,1.26882,1.26899,7000000.0
2007-08-03 20:04:00,1.26902,1.26942,1.26882,1.26882,7000000.0
2007-08-03 20:05:00,1.26929,1.26929,1.26857,1.26918,8000000.0
2007-08-03 20:06:00,1.26909,1.26956,1.2689,1.26941,5000000.0
2007-08-03 20:07:00,1.2694,1.26957,1.26892,1.26954,10000000.0
2007-08-03 20:08:00,1.26914,1.26967,1.26896,1.26967,8000000.0
2007-08-03 20:09:00,1.26978,1.26983,1.26947,1.26982,6000000.0
2007-08-03 20:10:00,1.26923,1.26993,1.26907,1.26993,14000000.0
2007-08-03 20:11:00,1.26948,1.27011,1.26948,1.26975,6000000.0
2007-08-03 20:12:00,1.27011,1.27019,1.26952,1.27008,7000000.0
2007-08-03 20:13:00,1.27013,1.27027,1.26962,1.26982,10000000.0
2007-08-03 20:14:00,1.26994,1.27009,1.26945,1.26945,6000000.0
2007-08-03 20:15:00,1.27002,1.27017,1.26957,1.27013,10000000.0
2007-08-03 20:16:00,1.26991,1.27016,1.26948,1.27016,7000000.0
2007-08-03 20:17:00,1.26994,1.27006,1.26994,1.27001,3000000.0
2007-08-03 20:18:00,1.26975,1.26996,1.26945,1.26979,4000000.0
2007-08-03 20:19:00,1.26943,1.27009,1.26943,1.26976,6000000.0
2007-08-03 20:20:00,1.26895,1.26965,1.26882,1.26965,8000000.0
2007-08-03 20:21:00,1.26888,1.2696,1.26888,1.2696,6000000.0
2007-08-03 20:22:00,1.26943,1.26978,1.2689,1.26913,9000000.0
2007-08-03 20:23:00,1.26933,1.26975,1.26933,1.26967,5000000.0
2007-08-03 20:24:00,1.2699,1.27017,1.26935,1.26935,7000000.0
2007-08-03 20:25:00,1.26939,1.27033,1.26939,1.26976,7000000.0
2007-08-03 20:26:00,1.27001,1.27052,1.26993,1.27001,5000000.0
2007-08-03 20:27:00,1.27045,1.27056,1.26992,1.27052,11000000.0
2007-08-03 20:28:00,1.26995,1.27059,1.26995,1.27047,9000000.0
2007-08-03 20:29:00,1.26995,1.27061,1.26992,1.27041,7000000.0
2007-08-03 20:30:00,1.27077,1.2709,1.27026,1.27055,7000000.0
2007-08-03 20:31:00,1.27082,1.27082,1.27032,1.27032,2000000.0
2007-08-03 20:32:00,1.27077,1.27097,1.27007,1.27097,6000000.0
2007-08-03 20:33:00,1.27128,1.27134,1.27112,1.27114,11000000.0
2007-08-03 20:34:00,1.27135,1.27135,1.27104,1.27129,8000000.0
2007-08-03 20:35:00,1.27082,1.27147,1.2707,1.27147,7000000.0
2007-08-03 20:36:00,1.2715,1.2715,1.27068,1.27068,7000000.0
2007-08-03 20:37:00,1.27141,1.27151,1.27127,1.27151,6000000.0
2007-08-03 20:38:00,1.27142,1.27174,1.27091,1.27174,7000000.0
2007-08-03 20:39:00,1.27172,1.27178,1.27119,1.27124,9000000.0
2007-08-03 20:40:00,1.27126,1.27205,1.27126,1.27195,7000000.0
2007-08-03 20:41:00,1.2718,1.27184,1.27122,1.27179,10000000.0
2007-08-03 20:42:00,1.2711,1.27173,1.27101,1.27173,7000000.0
2007-08-03 20:43:00,1.27172,1.27181,1.2712,1.27181,5000000.0
2007-08-03 20:44:00,1.27157,1.27184,1.27132,1.27184,5000000.0
2007-08-03 20:45:00,1.27183,1.27227,1.27183,1.27201,8000000.0
2007-08-03 20:46:00,1.272,1.272,1.27116,1.27131,7000000.0
2007-08-03 20:47:00,1.2716,1.27221,1.27143,1.27209,7000000.0
2007-08-03 20:48:00,1.27229,1.27236,1.27171,1.27224,7000000.0
2007-08-03 20:49:00,1.27191,1.27221,1.27151,1.27184,7000000.0
2007-08-03 20:50:00,1.27227,1.27249,1.2719,1.27224,5000000.0
2007-08-03 20:51:00,1.27227,1.27249,1.27171,1.27249,7000000.0
2007-08-03 20:52:00,1.27224,1.27263,1.27213,1.27213,5000000.0
2007-08-03 20:53:00,1.27253,1.27268,1.27202,1.27202,7000000.0
2007-08-03 20:54:00,1.27207,1.27251,1.2719,1.27249,10000000.0
2007-08-03 20:55:00,1.27253,1.27266,1.27185,1.27242,6000000.0
2007-08-03 20:56:00,1.27219,1.27261,1.2716,1.27261,8000000.0
2007-08-03 20:57:00,1.27287,1.273,1.27267,1.273,6000000.0
2007-08-03 20:58:00,1.27255,1.2731,1.27255,1.2731,2000000.0
2007-08-03 20:59:00,1.27323,1.27323,1.27257,1.2731,8000000.0
2007-08-03 21:00:00,1.27319,1.27344,1.27256,1.27275,13000000.0
2007-08-03 21:01:00,1.27262,1.27352,1.27262,1.27328,8000000.0
2007-08-03 21:02:00,1.27377,1.27385,1.27321,1.27374,7000000.0
2007-08-03 21:03:00,1.27333,1.27469,1.27333,1.27469,7000000.0
2007-08-03 21:04:00,1.27498,1.27626,1.27486,1.27626,10000000.0
2007-08-03 21:05:00,1.27562,1.27562,1.2746,1.27529,10000000.0
2007-08-03 21:06:00,1.27507,1.27517,1.27445,1.27517,5000000.0
2007-08-03 21:07:00,1.27504,1.27536,1.27502,1.27536,7000000.0
2007-08-03 21:08:00,1.27486,1.27535,1.27465,1.27535,7000000.0
2007-08-03 21:09:00,1.27504,1.27535,1.27501,1.27527,7000000.0
2007-08-03 21:10:00,1.27567,1.27594,1.2753,1.27564,13000000.0
2007-08-03 21:11:00,1.2748,1.2751,1.27426,1.27426,7000000.0
2007-08-03 21:12:00,1.27394,1.2745,1.27364,1.2738,10000000.0
2007-08-03 21:13:00,1.27369,1.27387,1.27306,1.27381,8000000.0
2007-08-03 21:14:00,1.27348,1.27463,1.27348,1.27463,14000000.0
2007-08-03 21:15:00,1.27446,1.27474,1.27446,1.27471,6000000.0
2007-08-03 21:16:00,1.27433,1.27433,1.27353,1.27353,7000000.0
2007-08-03 21:17:00,1.27375,1.27375,1.27305,1.27349,7000000.0
2007-08-03 21:18:00,1.27333,1.27378,1.27333,1.27378,5000000.0
2007-08-03 21:19:00,1.27395,1.27405,1.27378,1.27405,8000000.0
2007-08-03 21:20:00,1.27392,1.27392,1.27341,1.27346,7000000.0
2007-08-03 21:21:00,1.27342,1.27384,1.27331,1.27384,8000000.0
2007-08-03 21:22:00,1.27387,1.27413,1.27337,1.27413,7000000.0
2007-08-03 21:23:00,1.27454,1.27481,1.27454,1.27476,7000000.0
2007-08-03 21:24:00,1.27448,1.27524,1.27448,1.27524,8000000.0
2007-08-03 21:25:00,1.2756,1.27602,1.27544,1.27602,10000000.0
2007-08-03 21:26:00,1.27607,1.27607,1.27549,1.27549,6000000.0
2007-08-03 21:27:00,1.27537,1.27605,1.27537,1.27598,7000000.0
2007-08-03 21:28:00,1.27602,1.27602,1.27508,1.27535,9000000.0
2007-08-03 21:29:00,1.27511,1.27513,1.27476,1.27513,11000000.0
2007-08-03 21:30:00,1.27536,1.27566,1.27515,1.27546,9000000.0
2007-08-03 21:31:00,1.27583,1.2763,1.27583,1.27623,6000000.0
2007-08-03 21:32:00,1.27606,1.27614,1.27548,1.27548,5000000.0
2007-08-03 21:33:00,1.27572,1.27572,1.2752,1.2752,5000000.0
2007-08-03 21:34:00,1.27516,1.27519,1.27431,1.27506,7000000.0
2007-08-03 21:35:00,1.27494,1.27494,1.27432,1.27454,5000000.0
2007-08-03 21:36:00,1.27488,1.27529,1.27488,1.27529,7000000.0
2007-08-03 21:37:00,1.27516,1.27516,1.27455,1.27504,8000000.0
2007-08-03 21:38:00,1.27492,1.27492,1.27426,1.27426,12000000.0
2007-08-03 21:39:00,1.27506,1.27588,1.27477,1.27567,5000000.0
2007-08-03 21:40:00,1.27605,1.27612,1.2755,1.27607,8000000.0
2007-08-03 21:41:00,1.27596,1.27603,1.27517,1.27517,10000000.0
2007-08-03 21:42:00,1.27599,1.27624,1.27587,1.27587,7000000.0
2007-08-03 21:43:00,1.2757,1.2757,1.27505,1.27543,6000000.0
2007-08-03 21:44:00,1.2752,1.2752,1.27438,1.2745,11000000.0
2007-08-03 21:45:00,1.27412,1.27482,1.27412,1.27465,5000000.0
2007-08-03 21:46:00,1.275,1.27522,1.2748,1.27522,5000000.0
2007-08-03 21:47:00,1.27529,1.27529,1.27463,1.27496,7000000.0
2007-08-03 21:48:00,1.2745,1.27476,1.27429,1.27459,11000000.0
2007-08-03 21:49:00,1.27468,1.27502,1.27468,1.27487,8000000.0
2007-08-03 21:50:00,1.27481,1.27481,1.27469,1.27469,2000000.0
2007-08-03 21:51:00,1.2748,1.27484,1.27442,1.27484,7000000.0
2007-08-03 21:52:00,1.27464,1.27504,1.2746,1.27504,5000000.0
2007-08-03 21:53:00,1.27485,1.27485,1.27457,1.27485,8000000.0
2007-08-03 21:54:00,1.27481,1.27495,1.27421,1.27421,11000000.0
2007-08-03 21:55:00,1.27419,1.27441,1.27375,1.27375,8000000.0
2007-08-03 21:56:00,1.27422,1.27444,1.27407,1.2743,5000000.0
2007-08-03 21:57:00,1.27373,1.2743,1.27373,1.27427,8000000.0
2007-08-03 21:58:00,1.27431,1.27447,1.27413,1.27413,8000000.0
2007-08-03 21:59:00,1.27423,1.27449,1.2737,1.27449,10000000.0
2007-08-03 22:00:00,1.2749,1.2749,1.27468,1.27468,5000000.0
2007-08-03 22:01:00,1.2748,1.2749,1.27463,1.27488,10000000.0
2007-08-03 22:02:00,1.27472,1.27505,1.27427,1.27505,6000000.0
2007-08-03 22:03:00,1.27487,1.27512,1.27438,1.27486,8000000.0
2007-08-03 22:04:00,1.2748,1.27488,1.27409,1.27488,7000000.0
2007-08-03 22:05:00,1.27499,1.27505,1.27459,1.27504,8000000.0
2007-08-03 22:06:00,1.27487,1.27487,1.27397,1.27467,7000000.0
2007-08-03 22:07:00,1.27446,1.27507,1.27424,1.27471,7000000.0
2007-08-03 22:08:00,1.27447,1.27492,1.27447,1.27473,5000000.0
2007-08-03 22:09:00,1.27482,1.2749,1.27439,1.27481,9000000.0
2007-08-03 22:10:00,1.27462,1.27481,1.27413,1.27475,8000000.0
2007-08-03 22:11:00,1.27501,1.27541,1.27466,1.27521,7000000.0
2007-08-03 22:12:00,1.27516,1.27532,1.27473,1.27528,7000000.0
2007-08-03 22:13:00,1.2753,1.2753,1.27472,1.27519,11000000.0
2007-08-03 22:14:00,1.27499,1.27499,1.27444,1.27472,11000000.0
2007-08-03 22:15:00,1.27454,1.27485,1.27441,1.27485,8000000.0
2007-08-03 22:16:00,1.27427,1.27451,1.27421,1.27451,8000000.0
2007-08-03 22:17:00,1.27425,1.27448,1.27425,1.27448,5000000.0
2007-08-03 22:19:00,1.27417,1.27424,1.27417,1.27424,2000000.0
2007-08-03 22:20:00,1.27399,1.27399,1.27322,1.27372,4000000.0
2007-08-03 22:23:00,1.2736,1.27394,1.2736,1.27394,2000000.0
2007-08-03 22:24:00,1.27411,1.27432,1.2738,1.27428,10000000.0
2007-08-03 22:25:00,1.27422,1.27435,1.27405,1.27434,5000000.0
2007-08-03 22:26:00,1.2743,1.2743,1.27376,1.27414,5000000.0
2007-08-03 22:27:00,1.27427,1.27439,1.27363,1.27398,8000000.0
2007-08-03 22:28:00,1.27392,1.27458,1.27392,1.27436,8000000.0
2007-08-03 22:29:00,1.27419,1.27455,1.27403,1.27443,7000000.0
2007-08-03 22:30:00,1.2741,1.27417,1.27362,1.27413,13000000.0
2007-08-03 22:31:00,1.27408,1.27408,1.274,1.274,2000000.0
2007-08-03 22:32:00,1.27346,1.2739,1.27332,1.27377,9000000.0
2007-08-03 22:33:00,1.27397,1.27416,1.27379,1.27398,7000000.0
2007-08-03 22:34:00,1.27382,1.27382,1.27317,1.27382,8000000.0
2007-08-03 22:35:00,1.27381,1.27382,1.27304,1.27348,9000000.0
2007-08-03 22:36:00,1.27381,1.27402,1.2735,1.27402,8000000.0
2007-08-03 22:37:00,1.2735,1.27418,1.2735,1.27365,7000000.0
2007-08-03 22:38:00,1.27348,1.27389,1.27348,1.27385,5000000.0
2007-08-03 22:39:00,1.27339,1.27375,1.27339,1.27375,4000000.0
2007-08-03 22:40:00,1.27379,1.27408,1.27333,1.27408,8000000.0
2007-08-03 22:41:00,1.27381,1.27385,1.27373,1.27373,7000000.0
2007-08-03 22:43:00,1.27385,1.27385,1.27328,1.27361,10000000.0
2007-08-03 22:44:00,1.27368,1.27368,1.27305,1.27323,11000000.0
2007-08-03 22:45:00,1.2737,1.2737,1.27302,1.27352,8000000.0
2007-08-03 22:47:00,1.27361,1.27392,1.27337,1.27337,7000000.0
2007-08-03 22:48:00,1.27342,1.27365,1.27342,1.27365,6000000.0
2007-08-03 22:49:00,1.27318,1.27354,1.27308,1.27308,8000000.0
2007-08-03 22:50:00,1.27341,1.27409,1.27333,1.27397,17000000.0
2007-08-03 22:51:00,1.27326,1.27366,1.27324,1.27366,6000000.0
2007-08-03 22:52:00,1.27372,1.2739,1.27328,1.27328,8000000.0
2007-08-03 22:54:00,1.27319,1.27374,1.27319,1.27368,8000000.0
2007-08-03 22:55:00,1.27287,1.27304,1.27286,1.27286,3000000.0
2007-08-03 22:56:00,1.27358,1.27358,1.27303,1.27354,7000000.0
2007-08-03 22:57:00,1.27341,1.27354,1.27306,1.27319,7000000.0
2007-08-03 22:58:00,1.27352,1.27352,1.27291,1.27297,5000000.0
2007-08-03 22:59:00,1.27279,1.27328,1.27256,1.27271,8000000.0
2007-08-05 23:00:00,1.27291,1.27774,1.27291,1.27774,8000000.0
2007-08-05 23:01:00,1.27836,1.27849,1.27798,1.27842,7000000.0
2007-08-05 23:02:00,1.27832,1.27866,1.27785,1.27866,8000000.0
2007-08-05 23:03:00,1.27851,1.27858,1.27796,1.27796,7000000.0
2007-08-05 23:04:00,1.27798,1.27867,1.27789,1.2785,14000000.0
2007-08-05 23:05:00,1.27857,1.27857,1.27791,1.27843,7000000.0
2007-08-05 23:07:00,1.27857,1.27875,1.27817,1.27856,8000000.0
2007-08-05 23:08:00,1.27834,1.27834,1.2773,1.2777,9000000.0
2007-08-05 23:09:00,1.27738,1.27778,1.27738,1.27778,6000000.0
2007-08-05 23:10:00,1.27793,1.27793,1.27751,1.27765,7000000.0
2007-08-05 23:11:00,1.27749,1.27777,1.27718,1.27752,6000000.0
2007-08-05 23:12:00,1.27736,1.27744,1.2768,1.2768,11000000.0
2007-08-05 23:13:00,1.27717,1.2775,1.27684,1.27684,8000000.0
2007-08-05 23:14:00,1.27716,1.27721,1.27689,1.27689,5000000.0
2007-08-05 23:15:00,1.27719,1.27719,1.27661,1.27694,5000000.0
2007-08-05 23:16:00,1.27707,1.2771,1.27659,1.2771,6000000.0
2007-08-05 23:18:00,1.27702,1.27711,1.27633,1.27633,8000000.0
2007-08-05 23:19:00,1.27687,1.27699,1.27687,1.27699,3000000.0
2007-08-05 23:20:00,1.27627,1.27708,1.27597,1.27708,14000000.0
2007-08-05 23:21:00,1.27739,1.27751,1.27669,1.27716,7000000.0
2007-08-05 23:23:00,1.27724,1.27724,1.27714,1.27714,4000000.0
2007-08-05 23:24:00,1.27721,1.27722,1.27721,1.27722,2000000.0
2007-08-05 23:25:00,1.27713,1.27734,1.27713,1.27734,8000000.0
2007-08-05 23:27:00,1.2774,1.27743,1.27687,1.27742,10000000.0
2007-08-05 23:28:00,1.27745,1.27766,1.27702,1.27707,12000000.0
2007-08-05 23:29:00,1.27762,1.27765,1.27684,1.27684,11000000.0
2007-08-05 23:30:00,1.27671,1.27755,1.27644,1.27669,11000000.0
2007-08-05 23:31:00,1.27724,1.27797,1.27719,1.27733,8000000.0
2007-08-05 23:32:00,1.27803,1.27808,1.27737,1.2775,11000000.0
2007-08-05 23:33:00,1.27782,1.27786,1.27725,1.27784,4000000.0
2007-08-05 23:34:00,1.27766,1.27798,1.2773,1.27798,16000000.0
2007-08-05 23:35:00,1.27802,1.27808,1.27749,1.27808,8000000.0
2007-08-05 23:36:00,1.27736,1.27814,1.27736,1.27785,8000000.0
2007-08-05 23:37:00,1.27794,1.27804,1.27743,1.27795,9000000.0
2007-08-05 23:38:00,1.27793,1.27796,1.27792,1.27792,5000000.0
2007-08-05 23:39:00,1.27796,1.2782,1.27741,1.27792,11000000.0
2007-08-05 23:40:00,1.27707,1.27798,1.27707,1.27795,12000000.0
2007-08-05 23:41:00,1.27815,1.27861,1.27812,1.27861,5000000.0
2007-08-05 23:42:00,1.27866,1.27873,1.27861,1.27869,9000000.0
2007-08-05 23:43:00,1.278,1.27894,1.27799,1.27886,13000000.0
2007-08-05 23:44:00,1.27899,1.27921,1.27852,1.2792,11000000.0
2007-08-05 23:45:00,1.27879,1.27947,1.27879,1.27887,6000000.0
2007-08-05 23:46:00,1.2796,1.2803,1.2796,1.28028,5000000.0
2007-08-05 23:47:00,1.28021,1.28047,1.27972,1.28047,8000000.0
2007-08-05 23:48:00,1.28044,1.28095,1.28044,1.28077,6000000.0
2007-08-05 23:49:00,1.28089,1.28112,1.28039,1.28112,6000000.0
2007-08-05 23:50:00,1.28111,1.28127,1.28056,1.28092,11000000.0
2007-08-05 23:51:00,1.28108,1.2812,1.28058,1.28077,6000000.0
2007-08-05 23:52:00,1.28113,1.28113,1.28074,1.2811,6000000.0
2007-08-05 23:53:00,1.28154,1.28228,1.28151,1.28207,16000000.0
2007-08-05 23:54:00,1.28226,1.28242,1.28173,1.2823,10000000.0
2007-08-05 23:55:00,1.28191,1.28218,1.28179,1.28179,9000000.0
2007-08-05 23:56:00,1.28201,1.28201,1.28119,1.28194,7000000.0
2007-08-05 23:57:00,1.28229,1.28262,1.282,1.282,5000000.0
2007-08-05 23:58:00,1.2827,1.28285,1.2823,1.2823,5000000.0
2007-08-05 23:59:00,1.28238,1.28319,1.28238,1.28302,7000000.0
2007-08-06 00:00:00,1.28306,1.2833,1.28237,1.2833,15000000.0
2007-08-06 00:01:00,1.28346,1.28349,1.2827,1.28281,8000000.0
2007-08-06 00:02:00,1.28309,1.28311,1.28182,1.28182,8000000.0
2007-08-06 00:03:00,1.2823,1.2823,1.28161,1.28213,4000000.0
2007-08-06 00:04:00,1.28204,1.28228,1.28174,1.28214,7000000.0
2007-08-06 00:05:00,1.28204,1.28204,1.2813,1.28187,14000000.0
2007-08-06 00:06:00,1.28175,1.28205,1.28175,1.28203,10000000.0
2007-08-06 00:07:00,1.28131,1.28198,1.28124,1.28198,7000000.0
2007-08-06 00:08:00,1.28197,1.28208,1.2813,1.2813,8000000.0
2007-08-06 00:09:00,1.28174,1.28182,1.28105,1.28105,8000000.0
2007-08-06 00:10:00,1.28118,1.28187,1.2811,1.28177,10000000.0
2007-08-06 00:12:00,1.28151,1.2817,1.28151,1.2817,2000000.0
2007-08-06 00:13:00,1.28115,1.28176,1.28115,1.28174,6000000.0
2007-08-06 00:14:00,1.2816,1.2816,1.28099,1.28099,2000000.0
2007-08-06 00:15:00,1.28136,1.28136,1.28053,1.28128,8000000.0
2007-08-06 00:16:00,1.28122,1.28141,1.28122,1.28135,6000000.0
2007-08-06 00:17:00,1.28077,1.28163,1.28077,1.28163,5000000.0
2007-08-06 00:18:00,1.2818,1.28191,1.28114,1.28191,8000000.0
2007-08-06 00:19:00,1.28138,1.2819,1.2812,1.2819,5000000.0
2007-08-06 00:20:00,1.28176,1.28176,1.28096,1.28165,10000000.0
2007-08-06 00:21:00,1.2817,1.2817,1.28103,1.28157,7000000.0
2007-08-06 00:22:00,1.28112,1.2816,1.28099,1.2816,7000000.0
2007-08-06 00:23:00,1.28198,1.28201,1.28122,1.28188,9000000.0
2007-08-06 00:24:00,1.28217,1.28217,1.28136,1.28156,11000000.0
2007-08-06 00:25:00,1.28218,1.28237,1.28144,1.28223,7000000.0
2007-08-06 00:26:00,1.28263,1.28292,1.28243,1.28267,7000000.0
2007-08-06 00:27:00,1.283,1.283,1.28277,1.28277,8000000.0
2007-08-06 00:28:00,1.2822,1.28294,1.2822,1.28279,10000000.0
2007-08-06 00:30:00,1.28245,1.28259,1.28173,1.28259,7000000.0
2007-08-06 00:31:00,1.28277,1.28277,1.28196,1.28268,7000000.0
2007-08-06 00:32:00,1.28184,1.28235,1.28184,1.28235,2000000.0
2007-08-06 00:33:00,1.28206,1.28249,1.28182,1.28227,7000000.0
2007-08-06 00:35:00,1.28163,1.28221,1.28145,1.28204,17000000.0
2007-08-06 00:36:00,1.28164,1.28212,1.2814,1.2814,10000000.0
2007-08-06 00:37:00,1.28195,1.28195,1.28151,1.28151,5000000.0
2007-08-06 00:38:00,1.28167,1.28167,1.28092,1.28124,8000000.0
2007-08-06 00:39:00,1.28106,1.28111,1.2806,1.28108,10000000.0
2007-08-06 00:40:00,1.28076,1.28076,1.28021,1.28021,7000000.0
2007-08-06 00:41:00,1.28083,1.28083,1.28034,1.28072,7000000.0
2007-08-06 00:42:00,1.28077,1.28092,1.28031,1.28035,7000000.0
2007-08-06 00:44:00,1.28,1.28069,1.28,1.28041,6000000.0
2007-08-06 00:45:00,1.28041,1.28108,1.28022,1.28032,12000000.0
2007-08-06 00:46:00,1.28004,1.28112,1.28004,1.28112,7000000.0
2007-08-06 00:47:00,1.2807,1.28146,1.2805,1.28146,8000000.0
2007-08-06 00:48:00,1.28081,1.28131,1.28081,1.28127,6000000.0
2007-08-06 00:49:00,1.28083,1.28154,1.28078,1.2814,11000000.0
2007-08-06 00:50:00,1.28123,1.28132,1.28064,1.28104,7000000.0
2007-08-06 00:51:00,1.28097,1.28101,1.2803,1.28098,7000000.0
2007-08-06 00:52:00,1.28042,1.28108,1.28042,1.28046,4000000.0
2007-08-06 00:53:00,1.28113,1.28113,1.28036,1.28113,7000000.0
2007-08-06 00:54:00,1.28108,1.28116,1.28108,1.28115,7000000.0
2007-08-06 00:55:00,1.28126,1.28129,1.28065,1.28065,10000000.0
2007-08-06 00:56:00,1.28115,1.28119,1.28079,1.28079,3000000.0
2007-08-06 00:57:00,1.28111,1.28111,1.2805,1.28099,5000000.0
2007-08-06 00:58:00,1.28024,1.28081,1.27996,1.28078,11000000.0
2007-08-06 00:59:00,1.28015,1.28079,1.28015,1.28015,10000000.0
2007-08-06 01:00:00,1.28061,1.28061,1.27982,1.28039,7000000.0
2007-08-06 01:01:00,1.28049,1.28049,1.27967,1.27967,6000000.0
2007-08-06 01:02:00,1.27992,1.28073,1.27985,1.28028,14000000.0
2007-08-06 01:03:00,1.27948,1.28013,1.27948,1.2801,6000000.0
2007-08-06 01:04:00,1.27995,1.27995,1.27991,1.27991,2000000.0
2007-08-06 01:05:00,1.27996,1.28006,1.27956,1.27994,9000000.0
2007-08-06 01:06:00,1.28017,1.2802,1.27963,1.2802,5000000.0
2007-08-06 01:07:00,1.27939,1.28035,1.27939,1.28035,4000000.0
2007-08-06 01:09:00,1.28053,1.28053,1.28039,1.28039,4000000.0
2007-08-06 01:10:00,1.27985,1.28061,1.27985,1.28059,14000000.0
2007-08-06 01:11:00,1.28054,1.28059,1.27995,1.27995,5000000.0
2007-08-06 01:12:00,1.28053,1.28063,1.27992,1.27995,8000000.0
2007-08-06 01:13:00,1.28013,1.2808,1.28013,1.28061,8000000.0
2007-08-06 01:14:00,1.2802,1.28076,1.27984,1.28013,8000000.0
2007-08-06 01:15:00,1.27994,1.28078,1.27994,1.28068,8000000.0
2007-08-06 01:16:00,1.28084,1.28091,1.28025,1.28025,7000000.0
2007-08-06 01:17:00,1.28023,1.28095,1.28023,1.28036,6000000.0
2007-08-06 01:18:00,1.28043,1.2811,1.28037,1.28109,8000000.0
2007-08-06 01:19:00,1.2807,1.28166,1.2807,1.28166,8000000.0
2007-08-06 01:20:00,1.28136,1.28182,1.28136,1.28169,5000000.0
2007-08-06 01:21:00,1.28172,1.28172,1.28093,1.28093,7000000.0
2007-08-06 01:22:00,1.28176,1.28187,1.28119,1.28171,8000000.0
2007-08-06 01:23:00,1.28173,1.28182,1.28122,1.28124,7000000.0
2007-08-06 01:24:00,1.28159,1.28167,1.28125,1.28159,7000000.0
2007-08-06 01:25:00,1.28127,1.28127,1.28083,1.28083,7000000.0
2007-08-06 01:26:00,1.28082,1.28114,1.28025,1.28114,8000000.0
2007-08-06 01:27:00,1.28109,1.28114,1.28055,1.28079,6000000.0
2007-08-06 01:30:00,1.28118,1.28118,1.28041,1.28087,6000000.0
2007-08-06 01:31:00,1.28081,1.28082,1.28023,1.28082,5000000.0
2007-08-06 01:32:00,1.28085,1.28112,1.28042,1.28103,11000000.0
2007-08-06 01:33:00,1.28095,1.28095,1.28054,1.28079,9000000.0
2007-08-06 01:34:00,1.2809,1.2809,1.2803,1.28049,9000000.0
2007-08-06 01:35:00,1.28098,1.28114,1.2805,1.2805,8000000.0
2007-08-06 01:36:00,1.28065,1.28076,1.28022,1.28022,5000000.0
2007-08-06 01:37:00,1.28098,1.28098,1.28035,1.28035,7000000.0
2007-08-06 01:38:00,1.28099,1.28099,1.28035,1.28036,7000000.0
2007-08-06 01:39:00,1.28077,1.28087,1.28007,1.28087,8000000.0
2007-08-06 01:40:00,1.28091,1.28101,1.28053,1.28062,8000000.0
2007-08-06 01:41:00,1.28108,1.28142,1.2806,1.2806,7000000.0
2007-08-06 01:42:00,1.28123,1.28123,1.28081,1.2811,3000000.0
2007-08-06 01:43:00,1.28058,1.28101,1.28058,1.28096,5000000.0
2007-08-06 01:44:00,1.28048,1.28126,1.28048,1.28077,6000000.0
2007-08-06 01:45:00,1.28096,1.28098,1.28035,1.28088,11000000.0
2007-08-06 01:46:00,1.28048,1.28065,1.28024,1.28057,7000000.0
2007-08-06 01:48:00,1.28071,1.28081,1.28071,1.28081,2000000.0
2007-08-06 01:49:00,1.28101,1.28104,1.28099,1.28099,4000000.0
2007-08-06 01:50:00,1.28037,1.28043,1.28037,1.28043,2000000.0
2007-08-06 01:51:00,1.28069,1.28106,1.28028,1.28106,7000000.0
2007-08-06 01:52:00,1.28084,1.28097,1.28084,1.28091,7000000.0
2007-08-06 01:53:00,1.28089,1.28101,1.28009,1.28009,5000000.0
2007-08-06 01:55:00,1.28034,1.2807,1.27984,1.2807,13000000.0
2007-08-06 01:56:00,1.28043,1.28086,1.28043,1.28069,7000000.0
2007-08-06 01:57:00,1.28062,1.28062,1.28,1.28,2000000.0
2007-08-06 02:00:00,1.28058,1.28058,1.28058,1.28058,2000000.0
2007-08-06 02:01:00,1.28006,1.28051,1.28006,1.28051,2000000.0
2007-08-06 02:02:00,1.28014,1.28014,1.28014,1.28014,1000000.0
2007-08-06 02:03:00,1.28056,1.28061,1.2802,1.2802,7000000.0
2007-08-06 02:04:00,1.28045,1.28054,1.27972,1.27997,13000000.0
2007-08-06 02:05:00,1.28038,1.28038,1.27968,1.28026,18000000.0
2007-08-06 02:06:00,1.27947,1.28003,1.27947,1.27995,5000000.0
2007-08-06 02:07:00,1.28013,1.28022,1.28004,1.28004,7000000.0
2007-08-06 02:08:00,1.28031,1.28044,1.27957,1.27994,7000000.0
2007-08-06 02:09:00,1.27973,1.27977,1.27973,1.27977,2000000.0
2007-08-06 02:10:00,1.28031,1.28041,1.28031,1.28039,4000000.0
2007-08-06 02:11:00,1.28051,1.28061,1.28051,1.28061,2000000.0
2007-08-06 02:12:00,1.28021,1.28082,1.28021,1.28071,8000000.0
2007-08-06 02:13:00,1.28068,1.28078,1.28038,1.28038,7000000.0
2007-08-06 02:14:00,1.28057,1.28082,1.28011,1.28082,11000000.0
2007-08-06 02:15:00,1.28085,1.28093,1.28023,1.28023,6000000.0
2007-08-06 02:16:00,1.2808,1.2809,1.28042,1.28042,5000000.0
2007-08-06 02:17:00,1.28038,1.28038,1.28038,1.28038,1000000.0
2007-08-06 02:18:00,1.28025,1.28025,1.28025,1.28025,1000000.0
2007-08-06 02:19:00,1.28035,1.28076,1.28024,1.28076,8000000.0
2007-08-06 02:20:00,1.28079,1.28094,1.28031,1.28084,8000000.0
2007-08-06 02:21:00,1.28014,1.28093,1.28014,1.28082,7000000.0
2007-08-06 02:22:00,1.28028,1.2809,1.28028,1.28083,7000000.0
2007-08-06 02:23:00,1.28011,1.28067,1.28011,1.28056,5000000.0
2007-08-06 02:24:00,1.28047,1.2814,1.28042,1.2814,8000000.0
2007-08-06 02:25:00,1.28091,1.28141,1.28074,1.28141,9000000.0
2007-08-06 02:26:00,1.28148,1.28158,1.28119,1.28158,9000000.0
2007-08-06 02:27:00,1.28166,1.28172,1.28103,1.28149,11000000.0
2007-08-06 02:28:00,1.28171,1.28191,1.28111,1.28191,5000000.0
2007-08-06 02:29:00,1.28162,1.28165,1.28097,1.28165,6000000.0
2007-08-06 02:30:00,1.28161,1.28172,1.28107,1.28162,8000000.0
2007-08-06 02:31:00,1.28175,1.28176,1.28114,1.28173,4000000.0
2007-08-06 02:32:00,1.28142,1.28183,1.28117,1.28174,6000000.0
2007-08-06 02:33:00,1.28177,1.28177,1.28091,1.28127,8000000.0
2007-08-06 02:34:00,1.28069,1.28152,1.28069,1.28152,7000000.0
2007-08-06 02:35:00,1.28161,1.28164,1.28109,1.28148,7000000.0
2007-08-06 02:36:00,1.28118,1.28189,1.28117,1.28158,7000000.0
2007-08-06 02:37:00,1.28168,1.28179,1.28115,1.28179,8000000.0
2007-08-06 02:38:00,1.28136,1.2821,1.28136,1.28196,7000000.0
2007-08-06 02:39:00,1.28184,1.28188,1.28152,1.28152,5000000.0
2007-08-06 02:40:00,1.2819,1.2819,1.28114,1.28114,8000000.0
2007-08-06 02:41:00,1.28192,1.28192,1.28119,1.28126,8000000.0
2007-08-06 02:42:00,1.28143,1.28234,1.28143,1.28148,6000000.0
2007-08-06 02:44:00,1.28236,1.28239,1.28169,1.28169,8000000.0
2007-08-06 02:45:00,1.2818,1.28251,1.2818,1.28204,8000000.0
2007-08-06 02:46:00,1.28244,1.28256,1.28177,1.28177,8000000.0
2007-08-06 02:47:00,1.28202,1.28273,1.28199,1.28267,8000000.0
2007-08-06 02:48:00,1.28204,1.28278,1.28204,1.28278,5000000.0
2007-08-06 02:49:00,1.28283,1.28302,1.28219,1.28219,14000000.0
2007-08-06 02:50:00,1.2829,1.2829,1.28273,1.28273,4000000.0
2007-08-06 02:53:00,1.28249,1.28265,1.282,1.28265,4000000.0
2007-08-06 02:54:00,1.28257,1.28268,1.28214,1.28257,9000000.0
2007-08-06 02:55:00,1.28267,1.28267,1.28259,1.28259,2000000.0
2007-08-06 02:56:00,1.2825,1.28264,1.28203,1.28205,6000000.0
2007-08-06 02:57:00,1.28239,1.28239,1.2814,1.28164,14000000.0
2007-08-06 02:58:00,1.28178,1.28232,1.28178,1.28226,6000000.0
2007-08-06 02:59:00,1.2822,1.28224,1.2816,1.28205,7000000.0
2007-08-06 03:00:00,1.28156,1.28215,1.28141,1.28156,10000000.0
2007-08-06 03:01:00,1.28258,1.28258,1.28215,1.28215,2000000.0
2007-08-06 03:02:00,1.28304,1.28325,1.28266,1.28323,5000000.0
2007-08-06 03:04:00,1.28255,1.28319,1.28255,1.28316,10000000.0
2007-08-06 03:05:00,1.28306,1.2831,1.28296,1.28296,7000000.0
2007-08-06 03:06:00,1.28305,1.28315,1.28247,1.28315,7000000.0
2007-08-06 03:07:00,1.28251,1.28323,1.28251,1.2826,4000000.0
2007-08-06 03:08:00,1.28299,1.28306,1.28233,1.28299,7000000.0
2007-08-06 03:10:00,1.28253,1.28258,1.28183,1.28195,11000000.0
2007-08-06 03:12:00,1.28288,1.28288,1.28218,1.28243,8000000.0
2007-08-06 03:13:00,1.28268,1.28268,1.28197,1.28197,7000000.0
2007-08-06 03:14:00,1.28199,1.28244,1.2817,1.2821,12000000.0
2007-08-06 03:15:00,1.28211,1.28253,1.28211,1.28253,3000000.0
2007-08-06 03:16:00,1.28222,1.28267,1.28191,1.28267,8000000.0
2007-08-06 03:17:00,1.28229,1.28288,1.28225,1.28269,7000000.0
2007-08-06 03:18:00,1.28257,1.28257,1.28213,1.28254,7000000.0
2007-08-06 03:19:00,1.28219,1.28247,1.28219,1.28247,7000000.0
2007-08-06 03:20:00,1.28256,1.28256,1.28205,1.28254,10000000.0
2007-08-06 03:21:00,1.28251,1.28262,1.28251,1.28256,3000000.0
2007-08-06 03:23:00,1.28217,1.28287,1.28217,1.28232,10000000.0
2007-08-06 03:24:00,1.28273,1.28318,1.2823,1.2825,17000000.0
2007-08-06 03:25:00,1.28278,1.28278,1.28196,1.28196,6000000.0
2007-08-06 03:26:00,1.28264,1.28278,1.28213,1.28278,7000000.0
2007-08-06 03:27:00,1.28281,1.28281,1.28228,1.28228,2000000.0
2007-08-06 03:28:00,1.28282,1.28282,1.28207,1.28256,7000000.0
2007-08-06 03:29:00,1.28232,1.28232,1.28228,1.28228,3000000.0
2007-08-06 03:30:00,1.28195,1.28195,1.28195,1.28195,1000000.0
2007-08-06 03:32:00,1.28212,1.28214,1.28212,1.28214,8000000.0
2007-08-06 03:33:00,1.28203,1.28241,1.28194,1.28225,7000000.0
2007-08-06 03:34:00,1.28211,1.28218,1.28209,1.28211,5000000.0
2007-08-06 03:35:00,1.28157,1.28231,1.28154,1.28209,11000000.0
2007-08-06 03:36:00,1.28211,1.28211,1.28163,1.28197,4000000.0
2007-08-06 03:37:00,1.28177,1.28197,1.28143,1.28146,7000000.0
2007-08-06 03:38:00,1.28174,1.28174,1.2811,1.28173,7000000.0
2007-08-06 03:39:00,1.28153,1.28155,1.2809,1.28154,10000000.0
2007-08-06 03:40:00,1.28076,1.28132,1.28076,1.28132,2000000.0
2007-08-06 03:41:00,1.28142,1.28144,1.28066,1.28144,8000000.0
2007-08-06 03:42:00,1.28161,1.28161,1.28099,1.28099,5000000.0
2007-08-06 03:44:00,1.28157,1.28165,1.28095,1.28165,8000000.0
2007-08-06 03:45:00,1.28095,1.28154,1.28095,1.28154,2000000.0
2007-08-06 03:46:00,1.28176,1.28178,1.28081,1.28081,6000000.0
2007-08-06 03:47:00,1.28158,1.28158,1.28133,1.28133,2000000.0
2007-08-06 03:48:00,1.28141,1.28174,1.28091,1.2815,6000000.0
2007-08-06 03:49:00,1.28131,1.28158,1.28075,1.28081,10000000.0
2007-08-06 03:50:00,1.28136,1.28136,1.281,1.281,2000000.0
2007-08-06 03:51:00,1.2806,1.28157,1.2806,1.28123,8000000.0
2007-08-06 03:52:00,1.28109,1.28109,1.28049,1.28049,2000000.0
2007-08-06 03:53:00,1.28085,1.28099,1.28085,1.28099,3000000.0
2007-08-06 03:54:00,1.28079,1.28098,1.28037,1.28079,14000000.0
2007-08-06 03:55:00,1.28088,1.28088,1.28071,1.28071,3000000.0
2007-08-06 03:56:00,1.28061,1.28071,1.28007,1.28071,4000000.0
2007-08-06 03:58:00,1.28025,1.28025,1.28025,1.28025,1000000.0
2007-08-06 03:59:00,1.28067,1.28067,1.28002,1.28058,15000000.0
2007-08-06 04:00:00,1.28054,1.28056,1.28054,1.28056,2000000.0
2007-08-06 04:01:00,1.27982,1.28047,1.27982,1.28047,2000000.0
2007-08-06 04:02:00,1.27982,1.28037,1.27971,1.28037,5000000.0
2007-08-06 04:04:00,1.27708,1.27998,1.27708,1.27998,9000000.0
2007-08-06 04:05:00,1.27999,1.27999,1.27935,1.27989,10000000.0
2007-08-06 04:06:00,1.27969,1.28022,1.27942,1.27991,16000000.0
2007-08-06 04:07:00,1.27996,1.27998,1.27963,1.27998,6000000.0
2007-08-06 04:08:00,1.27986,1.28014,1.27986,1.28004,3000000.0
2007-08-06 04:09:00,1.27998,1.28008,1.27939,1.27999,11000000.0
2007-08-06 04:10:00,1.28021,1.28021,1.28011,1.28011,3000000.0
2007-08-06 04:11:00,1.28019,1.28025,1.2799,1.2799,6000000.0
2007-08-06 04:12:00,1.27989,1.28014,1.27953,1.28014,6000000.0
2007-08-06 04:14:00,1.27946,1.28005,1.27946,1.28002,3000000.0
2007-08-06 04:15:00,1.2804,1.28043,1.27976,1.28035,11000000.0
2007-08-06 04:16:00,1.28059,1.28067,1.27981,1.27981,13000000.0
2007-08-06 04:17:00,1.28072,1.28074,1.28064,1.28074,9000000.0
2007-08-06 04:18:00,1.28071,1.28071,1.28067,1.28071,4000000.0
2007-08-06 04:19:00,1.28077,1.28077,1.27984,1.27992,12000000.0
2007-08-06 04:20:00,1.28049,1.28049,1.27964,1.28034,11000000.0
2007-08-06 04:21:00,1.28078,1.28078,1.28065,1.28065,5000000.0
2007-08-06 04:22:00,1.28043,1.28055,1.27987,1.28055,9000000.0
2007-08-06 04:24:00,1.28045,1.2805,1.27995,1.28044,8000000.0
2007-08-06 04:25:00,1.28068,1.28081,1.28008,1.28038,16000000.0
2007-08-06 04:26:00,1.28074,1.28076,1.28015,1.28072,4000000.0
2007-08-06 04:27:00,1.28075,1.28075,1.2801,1.28074,5000000.0
2007-08-06 04:28:00,1.28022,1.28075,1.27988,1.28011,8000000.0
2007-08-06 04:29:00,1.28012,1.28105,1.28012,1.28023,11000000.0
2007-08-06 04:30:00,1.28057,1.28077,1.28044,1.28063,6000000.0
2007-08-06 04:31:00,1.2801,1.28069,1.2801,1.28056,12000000.0
2007-08-06 04:32:00,1.28071,1.28073,1.28012,1.28062,10000000.0
2007-08-06 04:34:00,1.28072,1.2809,1.28072,1.28072,8000000.0
2007-08-06 04:35:00,1.28088,1.28088,1.28085,1.28085,2000000.0
2007-08-06 04:37:00,1.28056,1.28064,1.2801,1.28063,7000000.0
2007-08-06 04:38:00,1.28051,1.28068,1.28001,1.28064,7000000.0
2007-08-06 04:39:00,1.28062,1.28069,1.27997,1.27997,14000000.0
2007-08-06 04:40:00,1.28054,1.28054,1.28038,1.28038,3000000.0
2007-08-06 04:41:00,1.28053,1.28053,1.28053,1.28053,1000000.0
2007-08-06 04:42:00,1.28023,1.28054,1.28018,1.28054,3000000.0
2007-08-06 04:43:00,1.28056,1.28056,1.28056,1.28056,1000000.0
2007-08-06 04:44:00,1.28046,1.28085,1.28019,1.28053,5000000.0
2007-08-06 04:45:00,1.28005,1.28044,1.28005,1.28023,5000000.0
2007-08-06 04:46:00,1.27996,1.28053,1.27991,1.28032,8000000.0
2007-08-06 04:47:00,1.28014,1.28099,1.28014,1.28091,11000000.0
2007-08-06 04:48:00,1.28099,1.28099,1.28033,1.28062,6000000.0
2007-08-06 04:49:00,1.28073,1.28086,1.28034,1.28086,7000000.0
2007-08-06 04:50:00,1.28074,1.28074,1.28013,1.28013,6000000.0
2007-08-06 04:51:00,1.28085,1.28097,1.28037,1.28091,9000000.0
2007-08-06 04:52:00,1.28081,1.28081,1.27996,1.2806,8000000.0
2007-08-06 04:53:00,1.2808,1.28085,1.28046,1.28082,6000000.0
2007-08-06 04:54:00,1.28083,1.28089,1.28029,1.28089,7000000.0
2007-08-06 04:55:00,1.28082,1.28089,1.28022,1.28022,14000000.0
2007-08-06 04:56:00,1.28012,1.28068,1.28012,1.28068,7000000.0
2007-08-06 04:57:00,1.28067,1.28069,1.28005,1.28069,8000000.0
2007-08-06 04:58:00,1.28011,1.28068,1.28011,1.28068,3000000.0
2007-08-06 04:59:00,1.28066,1.28066,1.28005,1.28016,8000000.0
2007-08-06 05:00:00,1.27999,1.28063,1.27993,1.28011,8000000.0
2007-08-06 05:01:00,1.28017,1.28062,1.2801,1.28061,5000000.0
2007-08-06 05:02:00,1.28025,1.28068,1.28018,1.28068,7000000.0
2007-08-06 05:03:00,1.28079,1.28079,1.28021,1.28078,7000000.0
2007-08-06 05:04:00,1.28083,1.28083,1.28038,1.28038,3000000.0
2007-08-06 05:05:00,1.2808,1.281,1.28052,1.28062,8000000.0
2007-08-06 05:06:00,1.28083,1.28084,1.28025,1.28025,5000000.0
2007-08-06 05:07:00,1.2802,1.2807,1.27996,1.2807,8000000.0
2007-08-06 05:08:00,1.28078,1.28078,1.28045,1.28045,2000000.0
2007-08-06 05:09:00,1.28061,1.28101,1.28031,1.28057,17000000.0
2007-08-06 05:10:00,1.28032,1.28072,1.28017,1.28023,8000000.0
2007-08-06 05:11:00,1.28105,1.28118,1.28093,1.28093,6000000.0
2007-08-06 05:12:00,1.28058,1.28108,1.28058,1.28098,7000000.0
2007-08-06 05:15:00,1.28051,1.28111,1.28029,1.28111,11000000.0
2007-08-06 05:16:00,1.28111,1.28128,1.28084,1.28122,10000000.0
2007-08-06 05:17:00,1.28123,1.28128,1.28065,1.28086,9000000.0
2007-08-06 05:18:00,1.28114,1.28121,1.28114,1.28121,7000000.0
2007-08-06 05:19:00,1.28102,1.28104,1.28053,1.28104,8000000.0
2007-08-06 05:20:00,1.28117,1.28117,1.28068,1.28068,4000000.0
2007-08-06 05:21:00,1.2812,1.28123,1.2807,1.2807,5000000.0
2007-08-06 05:22:00,1.28084,1.28136,1.28084,1.28135,5000000.0
2007-08-06 05:23:00,1.28121,1.28139,1.28121,1.28139,3000000.0
2007-08-06 05:24:00,1.28113,1.28143,1.28062,1.28143,9000000.0
2007-08-06 05:25:00,1.28132,1.28137,1.28075,1.28116,8000000.0
2007-08-06 05:26:00,1.2815,1.28155,1.28125,1.28145,7000000.0
2007-08-06 05:27:00,1.28159,1.28159,1.28136,1.28136,2000000.0
2007-08-06 05:29:00,1.28163,1.28174,1.28114,1.28174,13000000.0
2007-08-06 05:30:00,1.28167,1.28167,1.281,1.28107,7000000.0
2007-08-06 05:31:00,1.28159,1.28159,1.2809,1.28107,8000000.0
2007-08-06 05:32:00,1.28112,1.2816,1.28072,1.28147,8000000.0
2007-08-06 05:34:00,1.28163,1.28163,1.28133,1.28161,4000000.0
2007-08-06 05:35:00,1.28161,1.28161,1.2812,1.28147,6000000.0
2007-08-06 05:36:00,1.28158,1.28158,1.28126,1.28126,2000000.0
2007-08-06 05:37:00,1.28143,1.28143,1.28085,1.28122,11000000.0
2007-08-06 05:38:00,1.28152,1.28158,1.2809,1.28132,10000000.0
2007-08-06 05:39:00,1.28145,1.28153,1.28089,1.28151,4000000.0
2007-08-06 05:40:00,1.28151,1.28151,1.2815,1.2815,2000000.0
2007-08-06 05:41:00,1.28153,1.28164,1.2815,1.2815,3000000.0
2007-08-06 05:42:00,1.28189,1.28197,1.28154,1.28154,5000000.0
2007-08-06 05:43:00,1.28187,1.28187,1.28138,1.28142,8000000.0
2007-08-06 05:44:00,1.28196,1.28203,1.28171,1.2818,8000000.0
2007-08-06 05:45:00,1.28186,1.28186,1.28133,1.28167,11000000.0
2007-08-06 05:46:00,1.28203,1.28208,1.28203,1.28208,2000000.0
2007-08-06 05:49:00,1.28194,1.28194,1.28157,1.28157,2000000.0
2007-08-06 05:50:00,1.28184,1.28188,1.28146,1.28188,9000000.0
2007-08-06 05:51:00,1.28184,1.28184,1.28181,1.28184,3000000.0
2007-08-06 05:55:00,1.28153,1.28154,1.2809,1.28154,7000000.0
2007-08-06 05:57:00,1.28115,1.28179,1.28115,1.2816,4000000.0
2007-08-06 05:58:00,1.28165,1.2817,1.2816,1.2817,5000000.0
2007-08-06 05:59:00,1.28179,1.28182,1.28173,1.28182,3000000.0
2007-08-06 06:00:00,1.28188,1.28188,1.28102,1.28127,10000000.0
2007-08-06 06:01:00,1.28138,1.2819,1.28138,1.28179,8000000.0
2007-08-06 06:02:00,1.28206,1.28206,1.28206,1.28206,1000000.0
2007-08-06 06:04:00,1.28151,1.28189,1.28151,1.28188,8000000.0
2007-08-06 06:05:00,1.28195,1.28195,1.28118,1.28152,11000000.0
2007-08-06 06:06:00,1.28179,1.28214,1.28174,1.28214,8000000.0
2007-08-06 06:07:00,1.28237,1.28237,1.28186,1.28186,5000000.0
2007-08-06 06:08:00,1.28219,1.28219,1.28202,1.28202,2000000.0
2007-08-06 06:09:00,1.28211,1.28211,1.28209,1.28209,2000000.0
2007-08-06 06:10:00,1.28211,1.28211,1.28179,1.28179,8000000.0
2007-08-06 06:11:00,1.28205,1.2822,1.28173,1.282,11000000.0
2007-08-06 06:12:00,1.2821,1.2821,1.28168,1.28207,7000000.0
2007-08-06 06:13:00,1.28161,1.28198,1.28161,1.28198,2000000.0
2007-08-06 06:14:00,1.28191,1.28218,1.28153,1.28153,5000000.0
2007-08-06 06:15:00,1.28164,1.28208,1.28164,1.28191,5000000.0
2007-08-06 06:16:00,1.28169,1.28192,1.28127,1.28186,6000000.0
2007-08-06 06:18:00,1.28191,1.28193,1.2819,1.28193,3000000.0
2007-08-06 06:19:00,1.28168,1.28188,1.28142,1.28188,8000000.0
2007-08-06 06:20:00,1.28171,1.28199,1.28129,1.28181,5000000.0
2007-08-06 06:21:00,1.28138,1.2821,1.28138,1.28191,12000000.0
2007-08-06 06:22:00,1.28184,1.28196,1.28135,1.28196,8000000.0
2007-08-06 06:23:00,1.28188,1.282,1.28162,1.28162,7000000.0
2007-08-06 06:24:00,1.28147,1.28182,1.28128,1.28182,5000000.0
2007-08-06 06:25:00,1.28212,1.28219,1.2814,1.28196,7000000.0
2007-08-06 06:26:00,1.28216,1.28216,1.28186,1.28202,5000000.0
2007-08-06 06:27:00,1.2815,1.28215,1.2815,1.28215,4000000.0
2007-08-06 06:29:00,1.28195,1.28219,1.28185,1.28216,9000000.0
2007-08-06 06:30:00,1.28217,1.28217,1.28178,1.28187,11000000.0
2007-08-06 06:31:00,1.28204,1.28217,1.28148,1.28208,9000000.0
2007-08-06 06:32:00,1.28227,1.28253,1.28181,1.28181,7000000.0
2007-08-06 06:34:00,1.28253,1.28253,1.28233,1.28233,5000000.0
2007-08-06 06:35:00,1.28203,1.28225,1.2816,1.28176,8000000.0
2007-08-06 06:36:00,1.28228,1.28239,1.28211,1.28239,7000000.0
2007-08-06 06:37:00,1.28221,1.28225,1.28169,1.28215,7000000.0
2007-08-06 06:38:00,1.28234,1.28234,1.28169,1.28195,8000000.0
2007-08-06 06:39:00,1.2817,1.28204,1.28153,1.28199,7000000.0
2007-08-06 06:40:00,1.28187,1.28187,1.28161,1.28184,8000000.0
2007-08-06 06:41:00,1.28182,1.28189,1.28161,1.28161,5000000.0
2007-08-06 06:42:00,1.28157,1.28157,1.28097,1.28132,7000000.0
2007-08-06 06:43:00,1.28078,1.28122,1.28078,1.28108,7000000.0
2007-08-06 06:44:00,1.28116,1.28116,1.28078,1.28078,6000000.0
2007-08-06 06:45:00,1.28119,1.28129,1.28062,1.28062,14000000.0
2007-08-06 06:46:00,1.28122,1.28122,1.28055,1.28103,5000000.0
2007-08-06 06:47:00,1.28082,1.28135,1.28054,1.28058,10000000.0
2007-08-06 06:48:00,1.28057,1.28112,1.28053,1.28053,7000000.0
2007-08-06 06:49:00,1.28079,1.28105,1.28034,1.28078,13000000.0
2007-08-06 06:50:00,1.2806,1.2806,1.28015,1.28025,7000000.0
2007-08-06 06:51:00,1.28052,1.28052,1.2799,1.28001,7000000.0
2007-08-06 06:52:00,1.28032,1.28032,1.28011,1.28021,7000000.0
2007-08-06 06:53:00,1.28025,1.28025,1.27955,1.28018,5000000.0
2007-08-06 06:54:00,1.28039,1.28055,1.28002,1.28002,10000000.0
2007-08-06 06:55:00,1.28044,1.28044,1.27969,1.28026,10000000.0
2007-08-06 06:56:00,1.28047,1.28078,1.28007,1.28007,7000000.0
2007-08-06 06:57:00,1.28073,1.28087,1.28017,1.28069,7000000.0
2007-08-06 06:58:00,1.28053,1.28088,1.28053,1.28056,8000000.0
2007-08-06 06:59:00,1.28028,1.28086,1.28003,1.28086,13000000.0
2007-08-06 07:00:00,1.28091,1.28091,1.28034,1.28065,8000000.0
2007-08-06 07:02:00,1.28062,1.28062,1.28058,1.28058,2000000.0
2007-08-06 07:03:00,1.28082,1.28082,1.28014,1.28063,8000000.0
2007-08-06 07:04:00,1.28091,1.28109,1.28022,1.28109,6000000.0
2007-08-06 07:05:00,1.28123,1.28123,1.2806,1.28075,10000000.0
2007-08-06 07:06:00,1.28012,1.28075,1.28012,1.28075,7000000.0
2007-08-06 07:07:00,1.28032,1.28085,1.28032,1.28064,5000000.0
2007-08-06 07:09:00,1.28048,1.28067,1.28011,1.28063,4000000.0
2007-08-06 07:10:00,1.28036,1.28085,1.28025,1.28036,7000000.0
2007-08-06 07:11:00,1.28092,1.28093,1.2803,1.28093,7000000.0
2007-08-06 07:12:00,1.28098,1.28122,1.28049,1.28049,7000000.0
2007-08-06 07:13:00,1.28017,1.28079,1.28017,1.28079,7000000.0
2007-08-06 07:14:00,1.28029,1.28041,1.28029,1.28041,2000000.0
2007-08-06 07:15:00,1.28041,1.2808,1.28024,1.28064,5000000.0
2007-08-06 07:17:00,1.28078,1.28078,1.28047,1.28051,4000000.0
2007-08-06 07:18:00,1.28096,1.28108,1.28012,1.28104,10000000.0
2007-08-06 07:19:00,1.28091,1.281,1.28023,1.28023,7000000.0
2007-08-06 07:20:00,1.28078,1.28091,1.28037,1.28037,4000000.0
2007-08-06 07:21:00,1.28079,1.281,1.28028,1.28073,7000000.0
2007-08-06 07:22:00,1.28077,1.28086,1.28075,1.28077,6000000.0
2007-08-06 07:23:00,1.28017,1.28074,1.28015,1.28071,7000000.0
2007-08-06 07:24:00,1.2805,1.2811,1.2805,1.28068,7000000.0
2007-08-06 07:25:00,1.28098,1.28107,1.28089,1.28094,8000000.0
2007-08-06 07:26:00,1.28083,1.28083,1.28075,1.28075,2000000.0
2007-08-06 07:30:00,1.28058,1.28092,1.28018,1.28018,7000000.0
2007-08-06 07:31:00,1.28042,1.28051,1.27991,1.27991,9000000.0
2007-08-06 07:32:00,1.28047,1.2805,1.27963,1.28038,11000000.0
2007-08-06 07:33:00,1.27991,1.28048,1.27963,1.27963,5000000.0
2007-08-06 07:34:00,1.27981,1.28048,1.27953,1.27953,7000000.0
2007-08-06 07:35:00,1.27953,1.28018,1.2795,1.28018,7000000.0
2007-08-06 07:36:00,1.27986,1.27995,1.27945,1.27945,5000000.0
2007-08-06 07:37:00,1.27925,1.27986,1.27925,1.27942,9000000.0
2007-08-06 07:38:00,1.27995,1.27995,1.27942,1.27942,6000000.0
2007-08-06 07:39:00,1.28004,1.28004,1.27916,1.27925,8000000.0
2007-08-06 07:40:00,1.27985,1.27985,1.27926,1.27926,3000000.0
2007-08-06 07:41:00,1.27998,1.28013,1.27956,1.27979,4000000.0
2007-08-06 07:42:00,1.28006,1.28014,1.28004,1.28004,3000000.0
2007-08-06 07:43:00,1.28018,1.28018,1.27942,1.28001,7000000.0
2007-08-06 07:44:00,1.28008,1.28023,1.27954,1.28014,10000000.0
2007-08-06 07:45:00,1.27969,1.28036,1.27966,1.28028,6000000.0
2007-08-06 07:46:00,1.28002,1.28046,1.27965,1.28046,10000000.0
2007-08-06 07:47:00,1.28064,1.28078,1.28007,1.28064,7000000.0
2007-08-06 07:48:00,1.28049,1.2807,1.28007,1.28007,3000000.0
2007-08-06 07:49:00,1.28073,1.28108,1.28013,1.28013,14000000.0
2007-08-06 07:50:00,1.28048,1.28048,1.27994,1.28026,6000000.0
2007-08-06 07:51:00,1.28043,1.28062,1.28,1.28014,8000000.0
2007-08-06 07:52:00,1.28041,1.28041,1.27974,1.28026,10000000.0
2007-08-06 07:54:00,1.28028,1.28032,1.27971,1.28032,8000000.0
2007-08-06 07:55:00,1.27986,1.28038,1.27986,1.28011,7000000.0
2007-08-06 07:57:00,1.27976,1.28029,1.27956,1.28006,8000000.0
2007-08-06 07:58:00,1.27963,1.28012,1.2796,1.27997,8000000.0
2007-08-06 07:59:00,1.28017,1.28044,1.27973,1.28044,9000000.0
2007-08-06 08:00:00,1.28046,1.28049,1.27978,1.28005,7000000.0
2007-08-06 08:01:00,1.28012,1.28084,1.28012,1.28061,8000000.0
2007-08-06 08:02:00,1.28062,1.28062,1.28019,1.2805,7000000.0
2007-08-06 08:03:00,1.28063,1.28096,1.28063,1.28096,3000000.0
2007-08-06 08:04:00,1.28114,1.28116,1.28098,1.28106,7000000.0
2007-08-06 08:05:00,1.28113,1.28113,1.28035,1.28035,8000000.0
2007-08-06 08:06:00,1.28111,1.28116,1.28106,1.28106,8000000.0
2007-08-06 08:07:00,1.28087,1.28094,1.28037,1.2809,10000000.0
2007-08-06 08:08:00,1.28079,1.28088,1.28027,1.28084,8000000.0
2007-08-06 08:09:00,1.28093,1.28093,1.28028,1.28093,8000000.0
2007-08-06 08:10:00,1.281,1.281,1.28092,1.28092,2000000.0
2007-08-06 08:11:00,1.28049,1.28056,1.27987,1.28028,10000000.0
2007-08-06 08:12:00,1.28043,1.28068,1.28034,1.28062,7000000.0
2007-08-06 08:13:00,1.28052,1.28052,1.27991,1.2805,5000000.0
2007-08-06 08:14:00,1.28045,1.28045,1.27989,1.2799,8000000.0
2007-08-06 08:15:00,1.28043,1.28043,1.2802,1.28024,8000000.0
2007-08-06 08:16:00,1.2803,1.28054,1.28004,1.28054,10000000.0
2007-08-06 08:17:00,1.28072,1.28072,1.27997,1.28032,8000000.0
2007-08-06 08:18:00,1.281,1.28119,1.28058,1.28077,6000000.0
2007-08-06 08:19:00,1.28067,1.28067,1.27987,1.27987,7000000.0
2007-08-06 08:20:00,1.27984,1.28075,1.27984,1.28075,7000000.0
2007-08-06 08:21:00,1.27977,1.28033,1.27954,1.27954,6000000.0
2007-08-06 08:22:00,1.28002,1.28021,1.27967,1.28007,14000000.0
2007-08-06 08:23:00,1.27983,1.27983,1.27876,1.27966,8000000.0
2007-08-06 08:24:00,1.2789,1.27972,1.2789,1.27972,7000000.0
2007-08-06 08:25:00,1.27957,1.27963,1.2793,1.27954,9000000.0
2007-08-06 08:26:00,1.27928,1.27952,1.27886,1.27942,7000000.0
2007-08-06 08:27:00,1.27934,1.28024,1.27934,1.27978,10000000.0
2007-08-06 08:28:00,1.27998,1.28048,1.27996,1.28011,9000000.0
2007-08-06 08:29:00,1.28026,1.28047,1.27934,1.28027,8000000.0
2007-08-06 08:30:00,1.28046,1.2805,1.27978,1.28008,8000000.0
2007-08-06 08:31:00,1.28051,1.28073,1.28046,1.28063,8000000.0
2007-08-06 08:32:00,1.28072,1.28086,1.28058,1.28086,7000000.0
2007-08-06 08:33:00,1.2809,1.28114,1.2809,1.28103,11000000.0
2007-08-06 08:34:00,1.28096,1.28147,1.28096,1.28143,10000000.0
2007-08-06 08:35:00,1.28147,1.2817,1.28128,1.28169,6000000.0
2007-08-06 08:36:00,1.28124,1.28168,1.28112,1.28164,8000000.0
2007-08-06 08:37:00,1.28186,1.28191,1.28137,1.28189,7000000.0
2007-08-06 08:38:00,1.28198,1.28198,1.2817,1.28187,7000000.0
2007-08-06 08:39:00,1.28191,1.28245,1.28181,1.28235,9000000.0
2007-08-06 08:40:00,1.28185,1.28235,1.28173,1.28218,9000000.0
2007-08-06 08:41:00,1.28226,1.28237,1.28214,1.28214,5000000.0
2007-08-06 08:42:00,1.28214,1.28214,1.28129,1.28197,11000000.0
2007-08-06 08:43:00,1.28168,1.28198,1.28168,1.28171,5000000.0
2007-08-06 08:44:00,1.28157,1.28211,1.28152,1.28193,18000000.0
2007-08-06 08:45:00,1.28157,1.28169,1.28135,1.28143,5000000.0
2007-08-06 08:46:00,1.28184,1.28211,1.28136,1.28202,8000000.0
2007-08-06 08:47:00,1.28207,1.28216,1.28154,1.28199,7000000.0
2007-08-06 08:48:00,1.28202,1.28235,1.28165,1.28165,7000000.0
2007-08-06 08:49:00,1.28213,1.2824,1.28156,1.2824,11000000.0
2007-08-06 08:50:00,1.28251,1.28251,1.28241,1.28245,7000000.0
2007-08-06 08:51:00,1.28191,1.28249,1.28172,1.28172,8000000.0
2007-08-06 08:52:00,1.28148,1.28208,1.28148,1.28173,7000000.0
2007-08-06 08:53:00,1.2812,1.2812,1.28037,1.28101,6000000.0
2007-08-06 08:54:00,1.2812,1.28199,1.28103,1.28151,9000000.0
2007-08-06 08:55:00,1.28108,1.28108,1.28085,1.28085,8000000.0
2007-08-06 08:56:00,1.28083,1.28084,1.2802,1.28077,9000000.0
2007-08-06 08:57:00,1.28076,1.28093,1.28013,1.28082,7000000.0
2007-08-06 08:58:00,1.2806,1.2806,1.27982,1.28026,8000000.0
2007-08-06 08:59:00,1.28033,1.2804,1.27987,1.28034,8000000.0
2007-08-06 09:00:00,1.28058,1.28085,1.28008,1.28037,10000000.0
2007-08-06 09:01:00,1.28017,1.28069,1.28005,1.28037,8000000.0
2007-08-06 09:02:00,1.2806,1.2806,1.28003,1.2802,7000000.0
2007-08-06 09:03:00,1.28008,1.28027,1.27963,1.28017,8000000.0
2007-08-06 09:04:00,1.28042,1.28042,1.27934,1.27934,11000000.0
2007-08-06 09:05:00,1.27932,1.27945,1.27898,1.27938,10000000.0
2007-08-06 09:06:00,1.27904,1.27904,1.27833,1.27886,11000000.0
2007-08-06 09:07:00,1.27878,1.27928,1.27877,1.27928,8000000.0
2007-08-06 09:08:00,1.27953,1.27978,1.27923,1.27958,8000000.0
2007-08-06 09:09:00,1.27922,1.27982,1.27912,1.2798,10000000.0
2007-08-06 09:10:00,1.27972,1.27979,1.27963,1.27968,8000000.0
2007-08-06 09:11:00,1.27973,1.27973,1.27922,1.27923,7000000.0
2007-08-06 09:12:00,1.27918,1.2793,1.27911,1.27911,3000000.0
2007-08-06 09:13:00,1.27856,1.27926,1.27856,1.27883,5000000.0
2007-08-06 09:14:00,1.27903,1.27976,1.27855,1.27976,10000000.0
2007-08-06 09:15:00,1.27997,1.28012,1.27915,1.28002,7000000.0
2007-08-06 09:16:00,1.27919,1.27989,1.27916,1.27974,11000000.0
2007-08-06 09:17:00,1.2796,1.27974,1.27933,1.27933,8000000.0
2007-08-06 09:18:00,1.27959,1.27961,1.27935,1.27961,7000000.0
2007-08-06 09:19:00,1.27923,1.27956,1.27895,1.27895,8000000.0
2007-08-06 09:20:00,1.27944,1.27955,1.2794,1.27946,7000000.0
2007-08-06 09:21:00,1.27955,1.27961,1.27912,1.27925,7000000.0
2007-08-06 09:22:00,1.27925,1.27925,1.27857,1.27911,7000000.0
2007-08-06 09:23:00,1.27911,1.27911,1.27899,1.27899,3000000.0
2007-08-06 09:24:00,1.27869,1.2788,1.27793,1.27855,6000000.0
2007-08-06 09:25:00,1.27861,1.27869,1.27793,1.27869,16000000.0
2007-08-06 09:26:00,1.27795,1.27859,1.27795,1.27857,9000000.0
2007-08-06 09:27:00,1.27839,1.27906,1.27802,1.27906,7000000.0
2007-08-06 09:28:00,1.27912,1.27912,1.27842,1.27889,7000000.0
2007-08-06 09:29:00,1.2785,1.27893,1.2785,1.27893,7000000.0
2007-08-06 09:30:00,1.27884,1.27884,1.27787,1.27859,7000000.0
2007-08-06 09:31:00,1.27864,1.27864,1.27796,1.27854,8000000.0
2007-08-06 09:32:00,1.27837,1.27837,1.27773,1.27834,9000000.0
2007-08-06 09:33:00,1.27811,1.27857,1.27787,1.27796,10000000.0
2007-08-06 09:34:00,1.27748,1.27814,1.27729,1.27768,11000000.0
2007-08-06 09:35:00,1.27825,1.27829,1.27784,1.27829,8000000.0
2007-08-06 09:36:00,1.27764,1.27821,1.27764,1.2779,6000000.0
2007-08-06 09:37:00,1.27837,1.27839,1.27776,1.27787,7000000.0
2007-08-06 09:38:00,1.27823,1.27833,1.278,1.27818,7000000.0
2007-08-06 09:39:00,1.2779,1.2779,1.27741,1.27753,9000000.0
2007-08-06 09:40:00,1.27724,1.27767,1.27724,1.27745,8000000.0
2007-08-06 09:41:00,1.27785,1.2779,1.27736,1.2779,10000000.0
2007-08-06 09:42:00,1.27805,1.27807,1.27741,1.27783,10000000.0
2007-08-06 09:43:00,1.27742,1.27794,1.27742,1.2777,7000000.0
2007-08-06 09:44:00,1.27709,1.27756,1.27661,1.27736,9000000.0
2007-08-06 09:45:00,1.27708,1.27727,1.27705,1.27705,5000000.0
2007-08-06 09:46:00,1.27728,1.27741,1.27671,1.27736,8000000.0
2007-08-06 09:47:00,1.27709,1.27741,1.27654,1.27718,10000000.0
2007-08-06 09:48:00,1.27758,1.27775,1.27699,1.27752,7000000.0
2007-08-06 09:49:00,1.27768,1.27768,1.27662,1.27745,8000000.0
2007-08-06 09:50:00,1.2777,1.27784,1.27702,1.27765,14000000.0
2007-08-06 09:51:00,1.27776,1.27776,1.27753,1.27768,6000000.0
2007-08-06 09:52:00,1.27682,1.27781,1.27682,1.27766,8000000.0
2007-08-06 09:53:00,1.2777,1.2777,1.27748,1.27752,7000000.0
2007-08-06 09:54:00,1.27708,1.27708,1.27695,1.27702,7000000.0
2007-08-06 09:55:00,1.27643,1.27687,1.2764,1.27655,7000000.0
2007-08-06 09:56:00,1.2766,1.2767,1.27619,1.27651,11000000.0
2007-08-06 09:57:00,1.27663,1.27684,1.27663,1.27677,7000000.0
2007-08-06 09:58:00,1.27677,1.27693,1.27649,1.27668,8000000.0
2007-08-06 09:59:00,1.27672,1.27679,1.27656,1.27672,8000000.0
2007-08-06 10:00:00,1.27681,1.27686,1.27625,1.27683,10000000.0
2007-08-06 10:01:00,1.27688,1.27706,1.27673,1.27673,6000000.0
2007-08-06 10:02:00,1.27721,1.27721,1.27615,1.27652,10000000.0
2007-08-06 10:03:00,1.27688,1.27696,1.27659,1.27659,7000000.0
2007-08-06 10:04:00,1.27699,1.27707,1.27636,1.27707,8000000.0
2007-08-06 10:05:00,1.27676,1.27737,1.27676,1.27681,9000000.0
2007-08-06 10:06:00,1.2772,1.27743,1.2768,1.27743,11000000.0
2007-08-06 10:08:00,1.2769,1.2773,1.2769,1.2772,8000000.0
2007-08-06 10:09:00,1.27679,1.27724,1.27659,1.27724,8000000.0
2007-08-06 10:10:00,1.27742,1.2776,1.27679,1.27714,21000000.0
2007-08-06 10:11:00,1.2775,1.27754,1.27681,1.27754,6000000.0
2007-08-06 10:12:00,1.27741,1.27767,1.2773,1.27758,7000000.0
2007-08-06 10:13:00,1.27753,1.2777,1.27727,1.2777,8000000.0
2007-08-06 10:14:00,1.27741,1.27765,1.27709,1.27741,8000000.0
2007-08-06 10:15:00,1.27643,1.2772,1.27643,1.2772,7000000.0
2007-08-06 10:16:00,1.27719,1.27731,1.27648,1.27709,7000000.0
2007-08-06 10:17:00,1.27736,1.27736,1.27708,1.27725,8000000.0
2007-08-06 10:18:00,1.277,1.27732,1.27676,1.2772,8000000.0
2007-08-06 10:19:00,1.27724,1.27733,1.27707,1.27717,8000000.0
2007-08-06 10:20:00,1.27737,1.27737,1.27658,1.2771,10000000.0
2007-08-06 10:21:00,1.27711,1.27726,1.27663,1.27706,7000000.0
2007-08-06 10:22:00,1.27736,1.27746,1.27719,1.27734,10000000.0
2007-08-06 10:23:00,1.27742,1.27748,1.27704,1.27743,9000000.0
2007-08-06 10:24:00,1.2768,1.27746,1.2768,1.27718,9000000.0
2007-08-06 10:25:00,1.27697,1.277,1.27639,1.277,10000000.0
2007-08-06 10:26:00,1.27678,1.27703,1.27651,1.27654,9000000.0
2007-08-06 10:27:00,1.27725,1.27774,1.27686,1.27701,7000000.0
2007-08-06 10:28:00,1.27673,1.27722,1.27673,1.27722,8000000.0
2007-08-06 10:29:00,1.27717,1.27741,1.27678,1.27689,7000000.0
2007-08-06 10:30:00,1.2773,1.27745,1.27678,1.27745,11000000.0
2007-08-06 10:31:00,1.27706,1.27771,1.27706,1.27746,11000000.0
2007-08-06 10:32:00,1.27732,1.27734,1.27692,1.27725,11000000.0
2007-08-06 10:33:00,1.27738,1.27742,1.27725,1.27742,6000000.0
2007-08-06 10:34:00,1.27744,1.27797,1.27744,1.27774,8000000.0
2007-08-06 10:35:00,1.27775,1.27775,1.27678,1.27737,14000000.0
2007-08-06 10:36:00,1.27718,1.27781,1.27718,1.27781,4000000.0
2007-08-06 10:37:00,1.27784,1.27792,1.27709,1.27792,5000000.0
2007-08-06 10:39:00,1.27785,1.27791,1.27785,1.27791,3000000.0
2007-08-06 10:40:00,1.27807,1.27817,1.27751,1.27797,8000000.0
2007-08-06 10:41:00,1.27834,1.27851,1.2777,1.2777,8000000.0
2007-08-06 10:42:00,1.27809,1.2782,1.27766,1.27766,8000000.0
2007-08-06 10:43:00,1.27822,1.27853,1.27822,1.27837,8000000.0
2007-08-06 10:44:00,1.27813,1.27922,1.27813,1.27922,8000000.0
2007-08-06 10:45:00,1.2795,1.2796,1.27876,1.27929,12000000.0
2007-08-06 10:46:00,1.27922,1.27922,1.27874,1.27904,10000000.0
2007-08-06 10:47:00,1.27913,1.27917,1.27812,1.27904,11000000.0
2007-08-06 10:48:00,1.27878,1.27896,1.27816,1.27889,8000000.0
2007-08-06 10:49:00,1.27893,1.27893,1.27816,1.27881,8000000.0
2007-08-06 10:50:00,1.27905,1.27929,1.27905,1.27922,14000000.0
2007-08-06 10:51:00,1.27917,1.2792,1.27829,1.27865,7000000.0
2007-08-06 10:52:00,1.27894,1.27894,1.27821,1.27833,11000000.0
2007-08-06 10:53:00,1.27897,1.27912,1.27852,1.27875,10000000.0
2007-08-06 10:54:00,1.27911,1.27911,1.27846,1.27883,7000000.0
2007-08-06 10:55:00,1.2789,1.2789,1.27816,1.27816,13000000.0
2007-08-06 10:56:00,1.27875,1.27875,1.27818,1.27868,11000000.0
2007-08-06 10:57:00,1.2787,1.27882,1.2781,1.27867,9000000.0
2007-08-06 10:58:00,1.27876,1.27881,1.27819,1.27879,7000000.0
2007-08-06 10:59:00,1.27892,1.27895,1.27856,1.27882,7000000.0
2007-08-06 11:00:00,1.27859,1.27859,1.27801,1.27838,11000000.0
2007-08-06 11:01:00,1.27845,1.27849,1.27789,1.27789,7000000.0
2007-08-06 11:02:00,1.27837,1.27837,1.27782,1.27834,7000000.0
2007-08-06 11:03:00,1.27825,1.27857,1.27785,1.27843,7000000.0
2007-08-06 11:04:00,1.27806,1.2787,1.27806,1.27847,11000000.0
2007-08-06 11:05:00,1.27811,1.27856,1.27771,1.27771,10000000.0
2007-08-06 11:06:00,1.27827,1.27827,1.27787,1.27826,7000000.0
2007-08-06 11:07:00,1.27797,1.27822,1.27772,1.27795,8000000.0
2007-08-06 11:08:00,1.27806,1.27819,1.27799,1.27804,10000000.0
2007-08-06 11:09:00,1.27748,1.27812,1.27748,1.27809,8000000.0
2007-08-06 11:10:00,1.27807,1.27817,1.27763,1.27817,12000000.0
2007-08-06 11:11:00,1.27779,1.27866,1.27779,1.27866,3000000.0
2007-08-06 11:12:00,1.27831,1.27902,1.27831,1.27902,7000000.0
2007-08-06 11:13:00,1.27846,1.27892,1.27846,1.27875,8000000.0
2007-08-06 11:14:00,1.27887,1.27887,1.27805,1.27828,7000000.0
2007-08-06 11:15:00,1.27843,1.27893,1.27772,1.27772,12000000.0
2007-08-06 11:16:00,1.27845,1.27848,1.27799,1.27837,5000000.0
2007-08-06 11:17:00,1.27807,1.27851,1.27797,1.27797,5000000.0
2007-08-06 11:18:00,1.27761,1.27849,1.27761,1.27849,4000000.0
2007-08-06 11:19:00,1.27854,1.27858,1.27803,1.27854,8000000.0
2007-08-06 11:20:00,1.27858,1.27898,1.27805,1.27898,15000000.0
2007-08-06 11:21:00,1.27869,1.27889,1.27846,1.27883,7000000.0
2007-08-06 11:23:00,1.278,1.27883,1.278,1.2786,8000000.0
2007-08-06 11:24:00,1.27871,1.27885,1.27823,1.27823,7000000.0
2007-08-06 11:25:00,1.27853,1.27859,1.27794,1.27832,15000000.0
2007-08-06 11:26:00,1.27887,1.27911,1.27836,1.27911,5000000.0
2007-08-06 11:27:00,1.27906,1.27906,1.27882,1.27895,8000000.0
2007-08-06 11:29:00,1.27859,1.27859,1.27805,1.27805,3000000.0
2007-08-06 11:30:00,1.27883,1.27883,1.2778,1.27788,10000000.0
2007-08-06 11:31:00,1.27831,1.27832,1.278,1.27804,6000000.0
2007-08-06 11:32:00,1.27825,1.27825,1.2774,1.278,6000000.0
2007-08-06 11:33:00,1.27818,1.27818,1.27758,1.27812,5000000.0
2007-08-06 11:34:00,1.27763,1.278,1.27727,1.278,8000000.0
2007-08-06 11:35:00,1.2779,1.27799,1.27782,1.27793,7000000.0
2007-08-06 11:36:00,1.27747,1.27786,1.27733,1.27786,7000000.0
2007-08-06 11:37:00,1.27724,1.27784,1.27717,1.27717,11000000.0
2007-08-06 11:38:00,1.27763,1.27782,1.27719,1.2778,8000000.0
2007-08-06 11:39:00,1.27775,1.27782,1.27718,1.27723,9000000.0
2007-08-06 11:40:00,1.2779,1.27815,1.27788,1.27788,8000000.0
2007-08-06 11:41:00,1.27817,1.27832,1.27817,1.27821,4000000.0
2007-08-06 11:42:00,1.27819,1.27819,1.2776,1.2779,8000000.0
2007-08-06 11:43:00,1.27805,1.27813,1.27746,1.27746,8000000.0
2007-08-06 11:44:00,1.27746,1.27812,1.27742,1.27788,9000000.0
2007-08-06 11:45:00,1.27793,1.27793,1.2774,1.2774,7000000.0
2007-08-06 11:46:00,1.2777,1.27779,1.27702,1.27779,8000000.0
2007-08-06 11:47:00,1.27783,1.27792,1.27777,1.27777,7000000.0
2007-08-06 11:48:00,1.27778,1.27778,1.27767,1.27774,8000000.0
2007-08-06 11:49:00,1.27728,1.27781,1.27728,1.27779,7000000.0
2007-08-06 11:50:00,1.27778,1.27778,1.27721,1.27769,9000000.0
2007-08-06 11:51:00,1.27774,1.278,1.27774,1.27783,5000000.0
2007-08-06 11:52:00,1.27809,1.27822,1.27801,1.27801,6000000.0
2007-08-06 11:53:00,1.27807,1.27817,1.27795,1.27809,7000000.0
2007-08-06 11:54:00,1.27803,1.27822,1.27768,1.27768,12000000.0
2007-08-06 11:55:00,1.27779,1.27796,1.27743,1.27779,17000000.0
2007-08-06 11:56:00,1.27743,1.278,1.27743,1.27761,8000000.0
2007-08-06 11:57:00,1.27697,1.27754,1.27681,1.27731,8000000.0
2007-08-06 11:58:00,1.27699,1.2774,1.27686,1.27723,10000000.0
2007-08-06 11:59:00,1.27704,1.27704,1.277,1.27703,8000000.0
2007-08-06 12:00:00,1.27728,1.2774,1.27691,1.27737,23000000.0
2007-08-06 12:01:00,1.27679,1.27735,1.27679,1.2771,7000000.0
2007-08-06 12:02:00,1.27685,1.27702,1.27646,1.27686,16000000.0
2007-08-06 12:03:00,1.27704,1.27708,1.27691,1.27704,8000000.0
2007-08-06 12:04:00,1.27697,1.27728,1.27689,1.27725,11000000.0
2007-08-06 12:05:00,1.27713,1.27727,1.27707,1.27707,7000000.0
2007-08-06 12:07:00,1.27723,1.27734,1.27718,1.27718,7000000.0
2007-08-06 12:08:00,1.27712,1.27712,1.27668,1.27706,10000000.0
2007-08-06 12:09:00,1.27665,1.277,1.27665,1.27685,4000000.0
2007-08-06 12:10:00,1.27708,1.2773,1.27708,1.2773,8000000.0
2007-08-06 12:11:00,1.27749,1.27758,1.27747,1.27755,6000000.0
2007-08-06 12:12:00,1.27731,1.27739,1.27701,1.2771,9000000.0
2007-08-06 12:13:00,1.27737,1.27739,1.2768,1.27728,9000000.0
2007-08-06 12:14:00,1.27743,1.27743,1.27712,1.2774,11000000.0
2007-08-06 12:15:00,1.27729,1.27729,1.27657,1.27682,11000000.0
2007-08-06 12:16:00,1.27689,1.27761,1.27689,1.27756,10000000.0
2007-08-06 12:17:00,1.27746,1.2775,1.2773,1.27733,7000000.0
2007-08-06 12:18:00,1.27726,1.27726,1.27663,1.27688,11000000.0
2007-08-06 12:19:00,1.27661,1.27709,1.27661,1.27689,10000000.0
2007-08-06 12:20:00,1.27654,1.27654,1.27559,1.27559,15000000.0
2007-08-06 12:21:00,1.27608,1.27637,1.27564,1.27598,16000000.0
2007-08-06 12:22:00,1.27598,1.27627,1.2757,1.27587,10000000.0
2007-08-06 12:23:00,1.27632,1.27632,1.2757,1.27627,7000000.0
2007-08-06 12:24:00,1.27588,1.27623,1.27552,1.27608,10000000.0
2007-08-06 12:25:00,1.27589,1.27589,1.27526,1.27526,8000000.0
2007-08-06 12:26:00,1.27558,1.27595,1.27549,1.27595,9000000.0
2007-08-06 12:27:00,1.27599,1.27599,1.27484,1.27547,11000000.0
2007-08-06 12:28:00,1.27546,1.27588,1.27527,1.27588,7000000.0
2007-08-06 12:29:00,1.27604,1.27604,1.27516,1.27594,11000000.0
2007-08-06 12:30:00,1.27565,1.27594,1.27565,1.27581,8000000.0
2007-08-06 12:31:00,1.27563,1.27591,1.27499,1.27563,13000000.0
2007-08-06 12:32:00,1.27564,1.27569,1.27524,1.27569,7000000.0
2007-08-06 12:33:00,1.27531,1.276,1.27531,1.27581,6000000.0
2007-08-06 12:34:00,1.27585,1.27587,1.27556,1.27575,9000000.0
2007-08-06 12:35:00,1.27533,1.27599,1.27533,1.27561,14000000.0
2007-08-06 12:36:00,1.27555,1.27555,1.27473,1.27521,5000000.0
2007-08-06 12:37:00,1.27472,1.27529,1.27459,1.27478,8000000.0
2007-08-06 12:38:00,1.27501,1.2752,1.27498,1.2752,7000000.0
2007-08-06 12:39:00,1.27516,1.27539,1.27497,1.27509,8000000.0
2007-08-06 12:40:00,1.27457,1.27527,1.27457,1.27519,7000000.0
2007-08-06 12:41:00,1.27538,1.27538,1.27464,1.27531,5000000.0
2007-08-06 12:42:00,1.27555,1.27571,1.27517,1.27517,7000000.0
2007-08-06 12:43:00,1.27544,1.27544,1.27544,1.27544,2000000.0
2007-08-06 12:44:00,1.27542,1.27543,1.27501,1.27539,8000000.0
2007-08-06 12:45:00,1.27536,1.27538,1.27471,1.27534,13000000.0
2007-08-06 12:46:00,1.27522,1.27522,1.27463,1.27463,9000000.0
2007-08-06 12:47:00,1.27518,1.27537,1.27486,1.27494,7000000.0
2007-08-06 12:48:00,1.27528,1.2754,1.27516,1.27538,9000000.0
2007-08-06 12:49:00,1.27511,1.27539,1.27486,1.27498,11000000.0
2007-08-06 12:50:00,1.27525,1.27536,1.27472,1.27472,8000000.0
2007-08-06 12:51:00,1.27517,1.27524,1.27469,1.27524,7000000.0
2007-08-06 12:52:00,1.27515,1.27515,1.27447,1.27447,14000000.0
2007-08-06 12:53:00,1.27505,1.27525,1.2749,1.27509,10000000.0
2007-08-06 12:54:00,1.27449,1.27449,1.274,1.27422,6000000.0
2007-08-06 12:55:00,1.27425,1.27439,1.27385,1.27409,10000000.0
2007-08-06 12:56:00,1.27407,1.27457,1.27407,1.27457,5000000.0
2007-08-06 12:57:00,1.27444,1.27478,1.27428,1.2747,8000000.0
2007-08-06 12:58:00,1.2742,1.27515,1.2742,1.2747,8000000.0
2007-08-06 12:59:00,1.2745,1.27533,1.27396,1.27533,13000000.0
2007-08-06 13:00:00,1.27462,1.27506,1.27444,1.27491,8000000.0
2007-08-06 13:01:00,1.27495,1.27538,1.27486,1.27486,7000000.0
2007-08-06 13:02:00,1.27473,1.27488,1.27426,1.27488,6000000.0
2007-08-06 13:04:00,1.27532,1.27555,1.27507,1.2752,7000000.0
2007-08-06 13:05:00,1.27539,1.27603,1.27516,1.27519,15000000.0
2007-08-06 13:06:00,1.27538,1.27566,1.2752,1.2752,8000000.0
2007-08-06 13:07:00,1.27551,1.27568,1.27491,1.27568,14000000.0
2007-08-06 13:08:00,1.27569,1.27613,1.27516,1.27613,7000000.0
2007-08-06 13:09:00,1.27627,1.27655,1.27611,1.27649,14000000.0
2007-08-06 13:10:00,1.2765,1.2766,1.27637,1.27637,6000000.0
2007-08-06 13:11:00,1.27567,1.27626,1.27567,1.27622,8000000.0
2007-08-06 13:12:00,1.27634,1.27639,1.2757,1.2757,13000000.0
2007-08-06 13:13:00,1.27618,1.27647,1.27589,1.27627,12000000.0
2007-08-06 13:14:00,1.27578,1.27634,1.27578,1.27631,13000000.0
2007-08-06 13:15:00,1.27604,1.27649,1.27578,1.27647,14000000.0
2007-08-06 13:16:00,1.27642,1.27654,1.27633,1.27635,5000000.0
2007-08-06 13:17:00,1.27586,1.27605,1.27524,1.27537,13000000.0
2007-08-06 13:18:00,1.27597,1.27625,1.27593,1.27621,14000000.0
2007-08-06 13:19:00,1.27644,1.27668,1.27576,1.27576,13000000.0
2007-08-06 13:20:00,1.27604,1.2763,1.27589,1.27612,12000000.0
2007-08-06 13:21:00,1.27627,1.27641,1.27568,1.27579,15000000.0
2007-08-06 13:22:00,1.27628,1.27631,1.27594,1.27618,8000000.0
2007-08-06 13:23:00,1.27625,1.27632,1.27573,1.27631,16000000.0
2007-08-06 13:24:00,1.27654,1.2769,1.27643,1.27671,20000000.0
2007-08-06 13:25:00,1.27681,1.27694,1.27633,1.2767,12000000.0
2007-08-06 13:26:00,1.27662,1.27665,1.27594,1.27644,13000000.0
2007-08-06 13:27:00,1.27618,1.27661,1.27587,1.27659,8000000.0
2007-08-06 13:28:00,1.27663,1.27663,1.27642,1.2766,8000000.0
2007-08-06 13:29:00,1.27662,1.27662,1.27594,1.27606,11000000.0
2007-08-06 13:30:00,1.27635,1.27637,1.27607,1.27637,7000000.0
2007-08-06 13:31:00,1.27636,1.27648,1.27593,1.27631,15000000.0
2007-08-06 13:32:00,1.27606,1.27641,1.27602,1.27641,11000000.0
2007-08-06 13:33:00,1.27635,1.2764,1.27626,1.2764,9000000.0
2007-08-06 13:34:00,1.27633,1.27652,1.27609,1.27637,9000000.0
2007-08-06 13:35:00,1.27594,1.27608,1.27536,1.27585,11000000.0
2007-08-06 13:36:00,1.27578,1.27599,1.27541,1.27586,9000000.0
2007-08-06 13:37:00,1.27565,1.27565,1.2748,1.27548,6000000.0
2007-08-06 13:38:00,1.27523,1.2758,1.27523,1.27552,8000000.0
2007-08-06 13:39:00,1.27548,1.27576,1.27495,1.27541,12000000.0
2007-08-06 13:40:00,1.27543,1.27587,1.27543,1.27581,6000000.0
2007-08-06 13:41:00,1.27584,1.27595,1.27528,1.27579,11000000.0
2007-08-06 13:43:00,1.27588,1.2759,1.27529,1.2759,8000000.0
2007-08-06 13:44:00,1.27606,1.27621,1.27606,1.27621,8000000.0
2007-08-06 13:45:00,1.27594,1.27644,1.27576,1.27606,17000000.0
2007-08-06 13:46:00,1.27657,1.27657,1.27609,1.27645,5000000.0
2007-08-06 13:47:00,1.27613,1.27664,1.27594,1.27594,8000000.0
2007-08-06 13:48:00,1.27576,1.27637,1.27576,1.27635,8000000.0
2007-08-06 13:49:00,1.27655,1.27664,1.27647,1.27653,7000000.0
2007-08-06 13:50:00,1.27641,1.27688,1.27636,1.2767,15000000.0
2007-08-06 13:51:00,1.27676,1.27681,1.27605,1.27673,7000000.0
2007-08-06 13:52:00,1.27668,1.27668,1.27618,1.27636,5000000.0
2007-08-06 13:53:00,1.27674,1.27688,1.27655,1.27655,9000000.0
2007-08-06 13:55:00,1.27622,1.27687,1.27622,1.27653,8000000.0
2007-08-06 13:56:00,1.27677,1.27679,1.2763,1.27679,8000000.0
2007-08-06 13:57:00,1.27676,1.27676,1.27598,1.27676,8000000.0
2007-08-06 13:58:00,1.27673,1.27705,1.27639,1.27701,10000000.0
2007-08-06 13:59:00,1.27682,1.27682,1.27623,1.2764,6000000.0
2007-08-06 14:00:00,1.27649,1.27649,1.27574,1.27617,7000000.0
2007-08-06 14:01:00,1.27514,1.27574,1.27514,1.27573,5000000.0
2007-08-06 14:02:00,1.2763,1.2763,1.27587,1.27587,2000000.0
2007-08-06 14:05:00,1.27589,1.27599,1.27557,1.27599,5000000.0
2007-08-06 14:06:00,1.27614,1.27623,1.27606,1.27622,5000000.0
2007-08-06 14:07:00,1.27625,1.27658,1.27601,1.27651,8000000.0
2007-08-06 14:08:00,1.27657,1.27673,1.27587,1.27639,9000000.0
2007-08-06 14:09:00,1.2767,1.27675,1.27613,1.27622,12000000.0
2007-08-06 14:10:00,1.27637,1.2766,1.27602,1.27643,12000000.0
2007-08-06 14:11:00,1.27674,1.2768,1.27633,1.2768,9000000.0
2007-08-06 14:12:00,1.27683,1.27723,1.27653,1.27707,9000000.0
2007-08-06 14:13:00,1.27706,1.27706,1.27656,1.27688,7000000.0
2007-08-06 14:14:00,1.27683,1.27683,1.27611,1.27651,8000000.0
2007-08-06 14:15:00,1.27632,1.27639,1.27581,1.27581,5000000.0
2007-08-06 14:16:00,1.27617,1.27632,1.27589,1.27629,7000000.0
2007-08-06 14:17:00,1.27614,1.27652,1.27614,1.27652,6000000.0
2007-08-06 14:18:00,1.27662,1.27678,1.27662,1.27678,4000000.0
2007-08-06 14:19:00,1.27642,1.27683,1.27604,1.27668,9000000.0
2007-08-06 14:20:00,1.27637,1.27667,1.27636,1.27643,7000000.0
2007-08-06 14:21:00,1.27627,1.27669,1.27627,1.27669,5000000.0
2007-08-06 14:22:00,1.27656,1.27656,1.27618,1.2763,7000000.0
2007-08-06 14:23:00,1.27635,1.27635,1.27563,1.27632,8000000.0
2007-08-06 14:24:00,1.27639,1.27643,1.27608,1.27608,7000000.0
2007-08-06 14:25:00,1.27641,1.27641,1.27588,1.27588,8000000.0
2007-08-06 14:26:00,1.27636,1.27661,1.27604,1.27641,11000000.0
2007-08-06 14:27:00,1.27583,1.27656,1.27583,1.27621,11000000.0
2007-08-06 14:28:00,1.27617,1.27617,1.27542,1.27597,8000000.0
2007-08-06 14:29:00,1.27597,1.27607,1.2759,1.2759,5000000.0
2007-08-06 14:31:00,1.27507,1.27564,1.27507,1.2751,10000000.0
2007-08-06 14:32:00,1.27597,1.27608,1.27584,1.27596,8000000.0
2007-08-06 14:33:00,1.27544,1.27589,1.27524,1.27583,11000000.0
2007-08-06 14:34:00,1.27572,1.27604,1.27561,1.27561,11000000.0
2007-08-06 14:35:00,1.27502,1.2754,1.2748,1.2748,7000000.0
2007-08-06 14:38:00,1.27557,1.27561,1.27522,1.2756,6000000.0
2007-08-06 14:40:00,1.27531,1.2754,1.27493,1.27493,5000000.0
2007-08-06 14:41:00,1.27547,1.27554,1.27483,1.27554,7000000.0
2007-08-06 14:42:00,1.2756,1.2756,1.27471,1.27471,8000000.0
2007-08-06 14:43:00,1.27544,1.27554,1.27508,1.27545,10000000.0
2007-08-06 14:44:00,1.27548,1.27573,1.27544,1.27571,7000000.0
2007-08-06 14:45:00,1.27546,1.27569,1.27506,1.27569,10000000.0
2007-08-06 14:46:00,1.27572,1.27584,1.27524,1.27524,9000000.0
2007-08-06 14:47:00,1.27555,1.27618,1.27555,1.27597,7000000.0
2007-08-06 14:49:00,1.27554,1.27575,1.27535,1.27558,8000000.0
2007-08-06 14:50:00,1.27597,1.27597,1.27559,1.27559,10000000.0
2007-08-06 14:51:00,1.27536,1.27578,1.27529,1.27578,7000000.0
2007-08-06 14:52:00,1.27589,1.27589,1.27549,1.27571,7000000.0
2007-08-06 14:53:00,1.27544,1.27593,1.27544,1.27579,7000000.0
2007-08-06 14:54:00,1.27601,1.27609,1.27529,1.27576,8000000.0
2007-08-06 14:55:00,1.27599,1.276,1.27524,1.27587,9000000.0
2007-08-06 14:57:00,1.27616,1.27616,1.27547,1.27612,8000000.0
2007-08-06 14:58:00,1.27603,1.27608,1.27569,1.27603,10000000.0
2007-08-06 14:59:00,1.27616,1.27618,1.27559,1.27618,7000000.0
2007-08-06 15:00:00,1.27608,1.27608,1.27599,1.27607,9000000.0
2007-08-06 15:01:00,1.27578,1.27625,1.27549,1.27588,10000000.0
2007-08-06 15:02:00,1.27631,1.27631,1.27537,1.27537,10000000.0
2007-08-06 15:03:00,1.27596,1.27625,1.27592,1.27624,7000000.0
2007-08-06 15:04:00,1.27605,1.2762,1.27598,1.27618,7000000.0
2007-08-06 15:05:00,1.27557,1.27625,1.27557,1.27625,9000000.0
2007-08-06 15:06:00,1.27604,1.27604,1.27579,1.2759,9000000.0
2007-08-06 15:07:00,1.27567,1.27596,1.27546,1.27569,11000000.0
2007-08-06 15:08:00,1.27539,1.27573,1.27523,1.27567,8000000.0
2007-08-06 15:09:00,1.27575,1.27578,1.27529,1.2756,8000000.0
2007-08-06 15:10:00,1.27564,1.27564,1.27515,1.27545,8000000.0
2007-08-06 15:11:00,1.27573,1.27579,1.27537,1.27537,7000000.0
2007-08-06 15:12:00,1.27561,1.27561,1.27519,1.27552,6000000.0
2007-08-06 15:13:00,1.27556,1.27577,1.2754,1.2754,8000000.0
2007-08-06 15:14:00,1.27575,1.27593,1.27548,1.27587,6000000.0
2007-08-06 15:15:00,1.27581,1.27632,1.27581,1.27608,10000000.0
2007-08-06 15:16:00,1.27626,1.27684,1.27615,1.27655,8000000.0
2007-08-06 15:17:00,1.27667,1.27677,1.27636,1.27672,8000000.0
2007-08-06 15:18:00,1.27675,1.27684,1.27638,1.27684,7000000.0
2007-08-06 15:19:00,1.27654,1.27678,1.27635,1.27653,7000000.0
2007-08-06 15:20:00,1.27603,1.27654,1.27603,1.27654,8000000.0
2007-08-06 15:21:00,1.27668,1.27668,1.27603,1.27631,9000000.0
2007-08-06 15:22:00,1.27586,1.2762,1.27565,1.27613,11000000.0
2007-08-06 15:23:00,1.27608,1.27618,1.27555,1.27614,5000000.0
2007-08-06 15:24:00,1.27622,1.27622,1.27608,1.27608,3000000.0
2007-08-06 15:25:00,1.27612,1.27614,1.27564,1.27597,8000000.0
2007-08-06 15:26:00,1.27577,1.27632,1.27577,1.27632,7000000.0
2007-08-06 15:27:00,1.27616,1.27622,1.27593,1.27608,8000000.0
2007-08-06 15:28:00,1.27603,1.27669,1.27603,1.27636,11000000.0
2007-08-06 15:29:00,1.27664,1.27664,1.2762,1.27657,7000000.0
2007-08-06 15:30:00,1.27633,1.27703,1.27633,1.27703,9000000.0
2007-08-06 15:31:00,1.2768,1.2768,1.27603,1.27622,5000000.0
2007-08-06 15:32:00,1.27662,1.27662,1.27591,1.27614,6000000.0
2007-08-06 15:33:00,1.27713,1.27713,1.27651,1.27669,8000000.0
2007-08-06 15:34:00,1.27558,1.27645,1.27558,1.27645,8000000.0
2007-08-06 15:35:00,1.27654,1.27674,1.27605,1.27672,7000000.0
2007-08-06 15:36:00,1.27619,1.27686,1.27619,1.27627,6000000.0
2007-08-06 15:37:00,1.27674,1.27711,1.27654,1.27695,8000000.0
2007-08-06 15:38:00,1.27647,1.27715,1.27647,1.27708,8000000.0
2007-08-06 15:39:00,1.27692,1.27733,1.27636,1.27674,8000000.0
2007-08-06 15:40:00,1.27733,1.27738,1.2768,1.27734,8000000.0
2007-08-06 15:41:00,1.27694,1.27731,1.27648,1.27731,8000000.0
2007-08-06 15:42:00,1.27754,1.27754,1.27734,1.27734,6000000.0
2007-08-06 15:43:00,1.27743,1.27751,1.2767,1.27734,11000000.0
2007-08-06 15:44:00,1.27741,1.27741,1.27677,1.27737,7000000.0
2007-08-06 15:45:00,1.27723,1.27764,1.27696,1.27764,8000000.0
2007-08-06 15:46:00,1.27777,1.27816,1.27754,1.27764,7000000.0
2007-08-06 15:47:00,1.27764,1.27812,1.2774,1.27775,7000000.0
2007-08-06 15:48:00,1.278,1.278,1.27709,1.27789,11000000.0
2007-08-06 15:49:00,1.27801,1.27801,1.27715,1.2779,10000000.0
2007-08-06 15:50:00,1.27804,1.27864,1.27781,1.27856,10000000.0
2007-08-06 15:51:00,1.2779,1.27843,1.27761,1.2783,10000000.0
2007-08-06 15:52:00,1.27812,1.27815,1.27744,1.27744,6000000.0
2007-08-06 15:53:00,1.27722,1.27797,1.27722,1.27796,7000000.0
2007-08-06 15:54:00,1.27771,1.27771,1.27673,1.27692,8000000.0
2007-08-06 15:55:00,1.27702,1.27713,1.27652,1.27659,8000000.0
2007-08-06 15:56:00,1.27725,1.27725,1.27633,1.27713,8000000.0
2007-08-06 15:57:00,1.2771,1.27731,1.27696,1.277,10000000.0
2007-08-06 15:58:00,1.27704,1.27718,1.27686,1.27718,8000000.0
2007-08-06 15:59:00,1.27719,1.27719,1.27642,1.27675,8000000.0
2007-08-06 16:00:00,1.27707,1.27714,1.27632,1.277,11000000.0
2007-08-06 16:01:00,1.27707,1.27721,1.27677,1.27677,10000000.0
2007-08-06 16:02:00,1.27726,1.27774,1.27711,1.27774,8000000.0
2007-08-06 16:03:00,1.2778,1.27796,1.27722,1.27776,8000000.0
2007-08-06 16:04:00,1.27745,1.27796,1.27726,1.27763,12000000.0
2007-08-06 16:05:00,1.27739,1.27759,1.27694,1.27759,8000000.0
2007-08-06 16:06:00,1.27756,1.2777,1.27726,1.2777,8000000.0
2007-08-06 16:07:00,1.2772,1.27756,1.27637,1.27707,8000000.0
2007-08-06 16:08:00,1.27675,1.2775,1.27674,1.2775,10000000.0
2007-08-06 16:09:00,1.27783,1.27783,1.27696,1.27696,7000000.0
2007-08-06 16:10:00,1.27755,1.27763,1.27691,1.27733,7000000.0
2007-08-06 16:11:00,1.27765,1.27789,1.27747,1.27789,7000000.0
2007-08-06 16:12:00,1.2778,1.2778,1.27725,1.27747,8000000.0
2007-08-06 16:13:00,1.27734,1.27755,1.27701,1.27707,9000000.0
2007-08-06 16:14:00,1.27706,1.27706,1.27641,1.27654,11000000.0
2007-08-06 16:15:00,1.27697,1.27704,1.27693,1.27703,8000000.0
2007-08-06 16:16:00,1.2771,1.27775,1.27702,1.2776,8000000.0
2007-08-06 16:17:00,1.27746,1.27769,1.27731,1.27769,7000000.0
2007-08-06 16:18:00,1.27713,1.27768,1.27683,1.27755,8000000.0
2007-08-06 16:20:00,1.27752,1.27766,1.27721,1.2773,9000000.0
2007-08-06 16:21:00,1.27657,1.27758,1.27657,1.27707,7000000.0
2007-08-06 16:22:00,1.2773,1.27772,1.27715,1.27759,11000000.0
2007-08-06 16:23:00,1.27774,1.27787,1.27735,1.27762,7000000.0
2007-08-06 16:24:00,1.27769,1.27769,1.27693,1.27693,2000000.0
2007-08-06 16:25:00,1.27725,1.27731,1.27691,1.27715,9000000.0
2007-08-06 16:26:00,1.27721,1.27753,1.27699,1.27752,7000000.0
2007-08-06 16:27:00,1.27738,1.27757,1.27707,1.27745,8000000.0
2007-08-06 16:28:00,1.27717,1.27764,1.27717,1.27764,7000000.0
2007-08-06 16:29:00,1.2772,1.27751,1.27692,1.27744,10000000.0
2007-08-06 16:30:00,1.27727,1.27763,1.27727,1.27747,7000000.0
2007-08-06 16:31:00,1.27719,1.27763,1.27719,1.27762,9000000.0
2007-08-06 16:32:00,1.27738,1.27803,1.27733,1.27799,7000000.0
2007-08-06 16:33:00,1.27754,1.27832,1.27754,1.27774,8000000.0
2007-08-06 16:34:00,1.27818,1.27829,1.27773,1.278,11000000.0
2007-08-06 16:35:00,1.27809,1.27831,1.27775,1.27788,10000000.0
2007-08-06 16:36:00,1.27783,1.27798,1.27747,1.27796,11000000.0
2007-08-06 16:37:00,1.27747,1.27787,1.27733,1.27765,8000000.0
2007-08-06 16:38:00,1.27778,1.27807,1.27778,1.27807,9000000.0
2007-08-06 16:39:00,1.27813,1.27821,1.2778,1.27821,7000000.0
2007-08-06 16:40:00,1.27818,1.27864,1.27773,1.27851,9000000.0
2007-08-06 16:41:00,1.27873,1.27881,1.27822,1.27881,10000000.0
2007-08-06 16:42:00,1.27829,1.27869,1.2779,1.27869,8000000.0
2007-08-06 16:43:00,1.2789,1.2789,1.2782,1.27888,7000000.0
2007-08-06 16:44:00,1.27852,1.27897,1.27834,1.27843,7000000.0
2007-08-06 16:45:00,1.2788,1.2788,1.27785,1.27825,10000000.0
2007-08-06 16:46:00,1.27825,1.27874,1.27794,1.27867,8000000.0
2007-08-06 16:47:00,1.27877,1.27886,1.27821,1.27883,7000000.0
2007-08-06 16:48:00,1.2787,1.27896,1.27816,1.27866,8000000.0
2007-08-06 16:49:00,1.27855,1.27869,1.27791,1.27862,5000000.0
2007-08-06 16:50:00,1.27858,1.27865,1.27855,1.27865,8000000.0
2007-08-06 16:51:00,1.27846,1.27853,1.27815,1.27825,9000000.0
2007-08-06 16:52:00,1.27834,1.27834,1.27774,1.27797,7000000.0
2007-08-06 16:53:00,1.27812,1.27847,1.27761,1.27847,10000000.0
2007-08-06 16:54:00,1.2782,1.27857,1.27809,1.2783,8000000.0
2007-08-06 16:55:00,1.27842,1.2787,1.27816,1.27816,7000000.0
2007-08-06 16:56:00,1.2779,1.27853,1.2779,1.27824,10000000.0
2007-08-06 16:57:00,1.27801,1.27881,1.27801,1.27854,11000000.0
2007-08-06 16:58:00,1.27829,1.27864,1.27815,1.27819,11000000.0
2007-08-06 16:59:00,1.27804,1.27804,1.27766,1.27769,8000000.0
2007-08-06 17:00:00,1.2777,1.27838,1.2777,1.27793,10000000.0
2007-08-06 17:01:00,1.27834,1.27844,1.27775,1.27796,11000000.0
2007-08-06 17:02:00,1.278,1.27838,1.278,1.27836,6000000.0
2007-08-06 17:03:00,1.27829,1.27839,1.27795,1.27825,5000000.0
2007-08-06 17:04:00,1.27775,1.27827,1.27766,1.27798,11000000.0
2007-08-06 17:05:00,1.27781,1.27781,1.27722,1.27722,7000000.0
2007-08-06 17:06:00,1.27794,1.27794,1.27751,1.27754,9000000.0
2007-08-06 17:07:00,1.27782,1.27798,1.27743,1.27798,9000000.0
2007-08-06 17:08:00,1.27808,1.27808,1.27743,1.2775,8000000.0
2007-08-06 17:09:00,1.27803,1.27803,1.27757,1.27757,3000000.0
2007-08-06 17:10:00,1.27776,1.27792,1.27716,1.27716,9000000.0
2007-08-06 17:11:00,1.27776,1.27828,1.27746,1.27804,9000000.0
2007-08-06 17:12:00,1.27804,1.27806,1.27759,1.27799,8000000.0
2007-08-06 17:14:00,1.27785,1.278,1.27758,1.278,7000000.0
2007-08-06 17:15:00,1.27757,1.278,1.27738,1.27769,5000000.0
2007-08-06 17:16:00,1.27779,1.27803,1.27723,1.27777,8000000.0
2007-08-06 17:17:00,1.27753,1.27753,1.2772,1.2774,9000000.0
2007-08-06 17:18:00,1.27713,1.27713,1.27675,1.27676,7000000.0
2007-08-06 17:19:00,1.27693,1.27715,1.27661,1.27692,10000000.0
2007-08-06 17:20:00,1.2767,1.27688,1.27625,1.27688,8000000.0
2007-08-06 17:21:00,1.27612,1.27702,1.27612,1.27702,11000000.0
2007-08-06 17:22:00,1.2773,1.2773,1.27669,1.27707,7000000.0
2007-08-06 17:23:00,1.27701,1.27701,1.27652,1.27652,7000000.0
2007-08-06 17:24:00,1.27705,1.27717,1.27654,1.27654,11000000.0
2007-08-06 17:25:00,1.27695,1.27699,1.27671,1.27697,8000000.0
2007-08-06 17:26:00,1.27686,1.27686,1.27676,1.27686,6000000.0
2007-08-06 17:27:00,1.27688,1.27688,1.27634,1.2767,7000000.0
2007-08-06 17:28:00,1.27671,1.27671,1.276,1.27635,13000000.0
2007-08-06 17:29:00,1.27548,1.27622,1.27544,1.27544,8000000.0
2007-08-06 17:30:00,1.27602,1.27617,1.27567,1.27611,8000000.0
2007-08-06 17:31:00,1.27598,1.27625,1.27577,1.27608,8000000.0
2007-08-06 17:32:00,1.27542,1.27614,1.2754,1.27544,10000000.0
2007-08-06 17:33:00,1.2756,1.27642,1.2756,1.27634,8000000.0
2007-08-06 17:34:00,1.27659,1.27673,1.27625,1.27661,10000000.0
2007-08-06 17:35:00,1.2767,1.27677,1.27635,1.2766,11000000.0
2007-08-06 17:36:00,1.27677,1.27681,1.27619,1.27649,11000000.0
2007-08-06 17:37:00,1.27648,1.27655,1.27585,1.27632,8000000.0
2007-08-06 17:38:00,1.27595,1.27649,1.27595,1.27632,8000000.0
2007-08-06 17:39:00,1.27629,1.27637,1.27596,1.27605,8000000.0
2007-08-06 17:40:00,1.27652,1.27658,1.27645,1.27653,7000000.0
2007-08-06 17:41:00,1.27626,1.27626,1.27553,1.27581,9000000.0
2007-08-06 17:42:00,1.27589,1.27589,1.27549,1.27583,8000000.0
2007-08-06 17:43:00,1.27572,1.27588,1.27496,1.27588,10000000.0
2007-08-06 17:44:00,1.27609,1.27625,1.27586,1.2761,10000000.0
2007-08-06 17:45:00,1.27584,1.27601,1.27555,1.27601,7000000.0
2007-08-06 17:46:00,1.27591,1.27595,1.2753,1.27569,8000000.0
2007-08-06 17:47:00,1.27556,1.27559,1.27532,1.27532,7000000.0
2007-08-06 17:48:00,1.2754,1.2756,1.27517,1.2756,10000000.0
2007-08-06 17:49:00,1.27559,1.27573,1.2753,1.2756,8000000.0
2007-08-06 17:50:00,1.27523,1.2753,1.27476,1.275,8000000.0
2007-08-06 17:51:00,1.2751,1.27521,1.27504,1.27521,6000000.0
2007-08-06 17:52:00,1.27538,1.27538,1.27455,1.27481,8000000.0
2007-08-06 17:53:00,1.27455,1.27528,1.27455,1.27522,8000000.0
2007-08-06 17:54:00,1.27483,1.27515,1.27483,1.27513,5000000.0
2007-08-06 17:55:00,1.27475,1.27528,1.27475,1.27528,7000000.0
2007-08-06 17:56:00,1.27444,1.2755,1.27444,1.27539,7000000.0
2007-08-06 17:57:00,1.27449,1.27515,1.27449,1.27495,7000000.0
2007-08-06 17:58:00,1.27457,1.27519,1.27457,1.27519,8000000.0
2007-08-06 17:59:00,1.27511,1.27514,1.27464,1.27513,8000000.0
2007-08-06 18:00:00,1.27472,1.27541,1.27472,1.27541,7000000.0
2007-08-06 18:01:00,1.2755,1.27569,1.2755,1.27569,8000000.0
2007-08-06 18:03:00,1.27571,1.27571,1.27525,1.27556,7000000.0
2007-08-06 18:04:00,1.27542,1.27544,1.2753,1.27544,8000000.0
2007-08-06 18:05:00,1.27552,1.27557,1.27524,1.27536,10000000.0
2007-08-06 18:06:00,1.27549,1.27551,1.27488,1.27541,7000000.0
2007-08-06 18:07:00,1.2749,1.2753,1.2749,1.2753,7000000.0
2007-08-06 18:08:00,1.27529,1.2753,1.27496,1.27496,5000000.0
2007-08-06 18:09:00,1.27505,1.2752,1.27464,1.2752,8000000.0
2007-08-06 18:10:00,1.27493,1.27514,1.27454,1.27489,10000000.0
2007-08-06 18:11:00,1.27465,1.27465,1.27435,1.27457,6000000.0
2007-08-06 18:12:00,1.27473,1.27478,1.27439,1.27473,7000000.0
2007-08-06 18:13:00,1.27489,1.27489,1.27475,1.27488,6000000.0
2007-08-06 18:14:00,1.27481,1.27481,1.27446,1.27446,8000000.0
2007-08-06 18:15:00,1.27467,1.27479,1.2743,1.27448,8000000.0
2007-08-06 18:16:00,1.27408,1.27426,1.27363,1.27426,5000000.0
2007-08-06 18:17:00,1.27432,1.27459,1.274,1.27447,7000000.0
2007-08-06 18:18:00,1.27459,1.27463,1.27401,1.27447,9000000.0
2007-08-06 18:19:00,1.27441,1.27448,1.27395,1.27429,7000000.0
2007-08-06 18:20:00,1.27443,1.27453,1.27409,1.27452,7000000.0
2007-08-06 18:21:00,1.27448,1.27466,1.27405,1.27405,8000000.0
2007-08-06 18:22:00,1.27423,1.27464,1.27423,1.27464,8000000.0
2007-08-06 18:23:00,1.27468,1.27491,1.27438,1.27485,7000000.0
2007-08-06 18:24:00,1.2748,1.27507,1.27432,1.27507,11000000.0
2007-08-06 18:25:00,1.27528,1.27535,1.27498,1.27529,8000000.0
2007-08-06 18:26:00,1.27539,1.27545,1.2748,1.27536,10000000.0
2007-08-06 18:27:00,1.27549,1.27556,1.27522,1.27531,11000000.0
2007-08-06 18:28:00,1.27544,1.27544,1.2749,1.2749,8000000.0
2007-08-06 18:29:00,1.27496,1.27525,1.27496,1.27502,6000000.0
2007-08-06 18:30:00,1.27537,1.27543,1.27489,1.27539,7000000.0
2007-08-06 18:31:00,1.27496,1.27538,1.27483,1.27505,10000000.0
2007-08-06 18:32:00,1.27486,1.27486,1.2742,1.27457,8000000.0
2007-08-06 18:33:00,1.27406,1.27455,1.27406,1.27427,6000000.0
2007-08-06 18:34:00,1.27442,1.27442,1.27383,1.27425,8000000.0
2007-08-06 18:35:00,1.27432,1.27447,1.27428,1.27446,9000000.0
2007-08-06 18:36:00,1.27431,1.27434,1.27374,1.27433,7000000.0
2007-08-06 18:37:00,1.27447,1.27471,1.27431,1.27431,7000000.0
2007-08-06 18:39:00,1.27411,1.27451,1.27389,1.27451,8000000.0
2007-08-06 18:40:00,1.27445,1.27458,1.27378,1.27415,8000000.0
2007-08-06 18:41:00,1.27401,1.27401,1.27321,1.27345,10000000.0
2007-08-06 18:42:00,1.27337,1.27349,1.27299,1.27303,8000000.0
2007-08-06 18:43:00,1.27334,1.27349,1.27283,1.27341,9000000.0
2007-08-06 18:44:00,1.27307,1.27386,1.27307,1.27354,10000000.0
2007-08-06 18:45:00,1.27338,1.27363,1.27338,1.27354,7000000.0
2007-08-06 18:46:00,1.27365,1.27365,1.27306,1.27318,7000000.0
2007-08-06 18:47:00,1.27319,1.27332,1.27291,1.27317,10000000.0
2007-08-06 18:48:00,1.27326,1.27326,1.27238,1.27267,10000000.0
2007-08-06 18:49:00,1.2727,1.27278,1.27251,1.27277,10000000.0
2007-08-06 18:50:00,1.27278,1.27278,1.27241,1.2725,8000000.0
2007-08-06 18:51:00,1.27253,1.27253,1.27199,1.2723,7000000.0
2007-08-06 18:52:00,1.27231,1.27241,1.27214,1.27234,7000000.0
2007-08-06 18:53:00,1.2726,1.27265,1.27214,1.27253,10000000.0
2007-08-06 18:54:00,1.27266,1.2727,1.27202,1.2727,7000000.0
2007-08-06 18:55:00,1.27276,1.2729,1.27245,1.2729,11000000.0
2007-08-06 18:56:00,1.27227,1.27265,1.27227,1.27265,8000000.0
2007-08-06 18:57:00,1.27295,1.27315,1.27261,1.27299,7000000.0
2007-08-06 18:58:00,1.27293,1.27349,1.27271,1.27349,8000000.0
2007-08-06 18:59:00,1.27367,1.27372,1.2733,1.2733,8000000.0
2007-08-06 19:00:00,1.27372,1.27378,1.27308,1.27375,8000000.0
2007-08-06 19:01:00,1.27365,1.27381,1.27326,1.27381,9000000.0
2007-08-06 19:02:00,1.27376,1.2739,1.27347,1.27355,8000000.0
2007-08-06 19:03:00,1.27369,1.27377,1.27353,1.27376,5000000.0
2007-08-06 19:04:00,1.27364,1.27368,1.27312,1.27321,5000000.0
2007-08-06 19:05:00,1.27371,1.27371,1.27338,1.27358,8000000.0
2007-08-06 19:06:00,1.27361,1.27388,1.27345,1.27388,8000000.0
2007-08-06 19:07:00,1.27388,1.27406,1.27362,1.27362,10000000.0
2007-08-06 19:08:00,1.27382,1.27382,1.27353,1.27378,8000000.0
2007-08-06 19:09:00,1.27369,1.27412,1.27352,1.27402,6000000.0
2007-08-06 19:10:00,1.2742,1.27451,1.27377,1.27428,11000000.0
2007-08-06 19:11:00,1.27437,1.27437,1.27359,1.27402,7000000.0
2007-08-06 19:12:00,1.27407,1.27431,1.27383,1.27431,8000000.0
2007-08-06 19:13:00,1.27396,1.27449,1.27396,1.27439,5000000.0
2007-08-06 19:14:00,1.27464,1.27465,1.27405,1.27464,10000000.0
2007-08-06 19:15:00,1.27455,1.27455,1.27445,1.27445,2000000.0
2007-08-06 19:16:00,1.27425,1.27425,1.27373,1.27373,10000000.0
2007-08-06 19:17:00,1.27321,1.27393,1.27321,1.27391,7000000.0
2007-08-06 19:18:00,1.27372,1.27397,1.27369,1.27394,11000000.0
2007-08-06 19:19:00,1.2738,1.27411,1.27335,1.27356,11000000.0
2007-08-06 19:20:00,1.27394,1.27399,1.27361,1.27394,8000000.0
2007-08-06 19:21:00,1.27371,1.27381,1.27333,1.27377,7000000.0
2007-08-06 19:22:00,1.27323,1.2739,1.27323,1.2739,5000000.0
2007-08-06 19:25:00,1.2738,1.27383,1.2733,1.27383,7000000.0
2007-08-06 19:26:00,1.27333,1.27381,1.27333,1.27368,3000000.0
2007-08-06 19:27:00,1.27371,1.27388,1.27346,1.27346,7000000.0
2007-08-06 19:28:00,1.27359,1.27369,1.27299,1.27336,10000000.0
2007-08-06 19:29:00,1.27369,1.2738,1.27363,1.27363,7000000.0
2007-08-06 19:30:00,1.27385,1.27387,1.27368,1.27382,8000000.0
2007-08-06 19:31:00,1.27425,1.27428,1.27408,1.27426,10000000.0
2007-08-06 19:32:00,1.27373,1.27374,1.27315,1.2733,10000000.0
2007-08-06 19:35:00,1.27376,1.27402,1.27338,1.27348,11000000.0
2007-08-06 19:36:00,1.27367,1.27373,1.27359,1.27371,8000000.0
2007-08-06 19:37:00,1.27371,1.27387,1.27342,1.27344,8000000.0
2007-08-06 19:38:00,1.27336,1.27388,1.27318,1.27383,8000000.0
2007-08-06 19:39:00,1.27389,1.27409,1.27353,1.27375,8000000.0
2007-08-06 19:40:00,1.27367,1.2744,1.27367,1.27423,7000000.0
2007-08-06 19:41:00,1.2741,1.27414,1.2737,1.2737,7000000.0
2007-08-06 19:45:00,1.27403,1.27403,1.27339,1.27367,8000000.0
2007-08-06 19:46:00,1.27398,1.27419,1.27368,1.27418,7000000.0
2007-08-06 19:47:00,1.27408,1.27451,1.27408,1.27431,11000000.0
2007-08-06 19:48:00,1.27439,1.27446,1.27401,1.27442,4000000.0
2007-08-06 19:50:00,1.27431,1.27436,1.27391,1.27391,6000000.0
2007-08-06 19:51:00,1.27444,1.27456,1.27394,1.27439,9000000.0
2007-08-06 19:52:00,1.27421,1.27437,1.27397,1.27432,8000000.0
2007-08-06 19:54:00,1.27434,1.27436,1.27387,1.27418,7000000.0
2007-08-06 19:55:00,1.2742,1.27422,1.27414,1.27417,5000000.0
2007-08-06 19:56:00,1.27407,1.27418,1.27381,1.27418,5000000.0
2007-08-06 19:57:00,1.27401,1.27433,1.27387,1.27433,5000000.0
2007-08-06 19:58:00,1.27389,1.27472,1.27389,1.27458,7000000.0
2007-08-06 19:59:00,1.27443,1.27449,1.27387,1.27437,8000000.0
2007-08-06 20:01:00,1.27374,1.27442,1.27373,1.27438,7000000.0
2007-08-06 20:02:00,1.27404,1.27465,1.27404,1.27462,5000000.0
2007-08-06 20:03:00,1.27479,1.27487,1.27435,1.27484,10000000.0
2007-08-06 20:04:00,1.27474,1.27474,1.2743,1.2743,8000000.0
2007-08-06 20:05:00,1.27456,1.27461,1.27402,1.27409,8000000.0
2007-08-06 20:06:00,1.27401,1.27463,1.2739,1.2745,6000000.0
2007-08-06 20:07:00,1.27456,1.2746,1.27401,1.27458,7000000.0
2007-08-06 20:08:00,1.274,1.27456,1.27387,1.27397,10000000.0
2007-08-06 20:09:00,1.27444,1.27444,1.27435,1.27435,3000000.0
2007-08-06 20:10:00,1.27389,1.27456,1.27368,1.27456,11000000.0
2007-08-06 20:11:00,1.27379,1.27442,1.27368,1.27442,7000000.0
2007-08-06 20:12:00,1.27423,1.2746,1.27385,1.2746,8000000.0
2007-08-06 20:13:00,1.27397,1.27471,1.27397,1.27468,7000000.0
2007-08-06 20:14:00,1.27464,1.27464,1.27383,1.27388,8000000.0
2007-08-06 20:15:00,1.27407,1.27488,1.27407,1.27442,6000000.0
2007-08-06 20:16:00,1.27461,1.27461,1.27453,1.27453,2000000.0
2007-08-06 20:17:00,1.27436,1.27436,1.2743,1.2743,2000000.0
2007-08-06 20:18:00,1.2737,1.27439,1.2737,1.27415,8000000.0
2007-08-06 20:19:00,1.27391,1.27462,1.27391,1.27438,7000000.0
2007-08-06 20:20:00,1.27365,1.27428,1.27365,1.27428,8000000.0
2007-08-06 20:22:00,1.27406,1.27434,1.27375,1.2743,8000000.0
2007-08-06 20:24:00,1.27364,1.27426,1.2736,1.27376,6000000.0
2007-08-06 20:25:00,1.27442,1.27454,1.2737,1.27454,10000000.0
2007-08-06 20:26:00,1.27459,1.27459,1.27391,1.27453,5000000.0
2007-08-06 20:27:00,1.27445,1.27471,1.2741,1.27468,8000000.0
2007-08-06 20:28:00,1.27476,1.27478,1.2747,1.27478,3000000.0
2007-08-06 20:30:00,1.2746,1.27461,1.27385,1.27451,4000000.0
2007-08-06 20:31:00,1.27393,1.2746,1.27393,1.2746,2000000.0
2007-08-06 20:33:00,1.27427,1.27447,1.27385,1.27446,10000000.0
2007-08-06 20:34:00,1.27449,1.27454,1.27405,1.27409,10000000.0
2007-08-06 20:35:00,1.27463,1.27463,1.27418,1.27435,7000000.0
2007-08-06 20:36:00,1.27388,1.27458,1.27383,1.27451,7000000.0
2007-08-06 20:37:00,1.27444,1.27444,1.27398,1.27441,9000000.0
2007-08-06 20:39:00,1.27365,1.27425,1.27365,1.2742,13000000.0
2007-08-06 20:40:00,1.27388,1.27417,1.27369,1.27369,13000000.0
2007-08-06 20:41:00,1.27358,1.27419,1.27358,1.27404,9000000.0
2007-08-06 20:42:00,1.27379,1.27379,1.27347,1.27347,2000000.0
2007-08-06 20:43:00,1.27344,1.27344,1.2721,1.2721,6000000.0
2007-08-06 20:44:00,1.27263,1.27275,1.27222,1.27269,6000000.0
2007-08-06 20:45:00,1.2726,1.27275,1.27201,1.27201,6000000.0
2007-08-06 20:46:00,1.2726,1.27277,1.27211,1.27277,3000000.0
2007-08-06 20:47:00,1.27234,1.27297,1.27234,1.27248,7000000.0
2007-08-06 20:48:00,1.27304,1.27316,1.27251,1.27251,7000000.0
2007-08-06 20:49:00,1.27254,1.27313,1.27239,1.2727,6000000.0
2007-08-06 20:50:00,1.27235,1.27274,1.27209,1.27209,6000000.0
2007-08-06 20:51:00,1.27264,1.27264,1.27193,1.27254,8000000.0
2007-08-06 20:52:00,1.27257,1.27279,1.27244,1.27244,6000000.0
2007-08-06 20:53:00,1.2728,1.27297,1.27254,1.27296,6000000.0
2007-08-06 20:54:00,1.27298,1.27305,1.27222,1.27251,10000000.0
2007-08-06 20:55:00,1.27226,1.27305,1.27214,1.27305,10000000.0
2007-08-06 20:56:00,1.27246,1.27322,1.27246,1.27322,6000000.0
2007-08-06 20:57:00,1.27346,1.27361,1.27307,1.27361,8000000.0
2007-08-06 20:58:00,1.27308,1.27379,1.27308,1.27352,6000000.0
2007-08-06 21:00:00,1.27358,1.2737,1.27307,1.2737,7000000.0
2007-08-06 21:01:00,1.27363,1.27366,1.27325,1.27336,6000000.0
2007-08-06 21:02:00,1.27373,1.27382,1.27313,1.27313,8000000.0
2007-08-06 21:03:00,1.27317,1.27431,1.27317,1.27364,10000000.0
2007-08-06 21:04:00,1.27387,1.27399,1.27335,1.27389,7000000.0
2007-08-06 21:05:00,1.27389,1.27397,1.27354,1.27395,8000000.0
2007-08-06 21:06:00,1.27389,1.27401,1.27327,1.27378,11000000.0
2007-08-06 21:07:00,1.27371,1.27391,1.27323,1.27323,6000000.0
2007-08-06 21:08:00,1.27382,1.27382,1.27318,1.27377,7000000.0
2007-08-06 21:09:00,1.27375,1.27375,1.27317,1.27324,4000000.0
2007-08-06 21:10:00,1.27292,1.273,1.27264,1.2728,12000000.0
2007-08-06 21:11:00,1.27269,1.27288,1.27218,1.27288,8000000.0
2007-08-06 21:12:00,1.27313,1.27321,1.27312,1.2732,5000000.0
2007-08-06 21:13:00,1.27297,1.27305,1.27224,1.27228,7000000.0
2007-08-06 21:14:00,1.27257,1.27266,1.27199,1.27233,11000000.0
2007-08-06 21:15:00,1.27157,1.27225,1.27157,1.27218,8000000.0
2007-08-06 21:16:00,1.27211,1.27226,1.27183,1.27211,7000000.0
2007-08-06 21:17:00,1.27214,1.27229,1.27166,1.27195,7000000.0
2007-08-06 21:18:00,1.27196,1.27232,1.27174,1.27227,7000000.0
2007-08-06 21:19:00,1.2721,1.2721,1.27176,1.27183,6000000.0
2007-08-06 21:20:00,1.2721,1.27226,1.27156,1.27197,12000000.0
2007-08-06 21:21:00,1.27175,1.27221,1.27175,1.27221,4000000.0
2007-08-06 21:22:00,1.27205,1.27213,1.27164,1.27208,9000000.0
2007-08-06 21:23:00,1.2718,1.27183,1.27097,1.27124,5000000.0
2007-08-06 21:24:00,1.27154,1.2718,1.27127,1.2718,5000000.0
2007-08-06 21:25:00,1.27152,1.27163,1.27142,1.27142,4000000.0
2007-08-06 21:26:00,1.27107,1.27148,1.27054,1.27114,11000000.0
2007-08-06 21:27:00,1.27099,1.27123,1.2706,1.27099,9000000.0
2007-08-06 21:28:00,1.27047,1.27099,1.27039,1.27091,7000000.0
2007-08-06 21:29:00,1.27105,1.27117,1.26996,1.27117,11000000.0
2007-08-06 21:30:00,1.27093,1.27093,1.27049,1.27049,3000000.0
2007-08-06 21:31:00,1.27028,1.27083,1.27021,1.27076,8000000.0
2007-08-06 21:32:00,1.27089,1.27107,1.27041,1.27107,7000000.0
2007-08-06 21:33:00,1.27098,1.27156,1.27068,1.27156,9000000.0
2007-08-06 21:34:00,1.27091,1.2715,1.27091,1.27107,5000000.0
2007-08-06 21:35:00,1.27131,1.27142,1.27112,1.27142,5000000.0
2007-08-06 21:36:00,1.27164,1.27166,1.271,1.27166,12000000.0
2007-08-06 21:37:00,1.27095,1.27153,1.27074,1.27151,7000000.0
2007-08-06 21:38:00,1.27087,1.27164,1.27087,1.27164,8000000.0
2007-08-06 21:39:00,1.27177,1.27192,1.27136,1.27184,7000000.0
2007-08-06 21:40:00,1.27162,1.27162,1.2716,1.2716,2000000.0
2007-08-06 21:41:00,1.27156,1.27163,1.27122,1.27161,7000000.0
2007-08-06 21:42:00,1.27174,1.27177,1.27126,1.27166,8000000.0
2007-08-06 21:43:00,1.27107,1.27179,1.27107,1.27125,9000000.0
2007-08-06 21:44:00,1.27146,1.27161,1.27088,1.27088,11000000.0
2007-08-06 21:45:00,1.27149,1.27153,1.27082,1.2713,5000000.0
2007-08-06 21:46:00,1.27127,1.27127,1.27096,1.27096,7000000.0
2007-08-06 21:47:00,1.27053,1.27119,1.27053,1.27085,8000000.0
2007-08-06 21:48:00,1.27095,1.27098,1.2706,1.2706,8000000.0
2007-08-06 21:49:00,1.27055,1.2708,1.26999,1.26999,14000000.0
2007-08-06 21:50:00,1.27056,1.27056,1.2703,1.2703,4000000.0
2007-08-06 21:51:00,1.27001,1.27002,1.26938,1.27002,6000000.0
2007-08-06 21:52:00,1.26951,1.27032,1.26951,1.27022,7000000.0
2007-08-06 21:53:00,1.26969,1.27025,1.26963,1.27025,7000000.0
2007-08-06 21:54:00,1.27025,1.27041,1.26969,1.26969,5000000.0
2007-08-06 21:55:00,1.27019,1.27038,1.26962,1.27022,7000000.0
2007-08-06 21:56:00,1.27009,1.27014,1.26953,1.27003,5000000.0
2007-08-06 21:57:00,1.26936,1.26936,1.2691,1.2691,2000000.0
2007-08-06 21:58:00,1.26942,1.27007,1.26942,1.26963,7000000.0
2007-08-06 21:59:00,1.2695,1.27004,1.2695,1.26968,7000000.0
2007-08-06 22:00:00,1.26979,1.27047,1.26931,1.27041,15000000.0
2007-08-06 22:01:00,1.27042,1.27044,1.26986,1.27007,6000000.0
2007-08-06 22:02:00,1.26936,1.26995,1.2692,1.26938,13000000.0
2007-08-06 22:03:00,1.26979,1.26979,1.26936,1.26936,2000000.0
2007-08-06 22:04:00,1.26951,1.27021,1.26951,1.27006,7000000.0
2007-08-06 22:05:00,1.26996,1.27015,1.26995,1.27002,6000000.0
2007-08-06 22:06:00,1.26925,1.27015,1.26925,1.27015,6000000.0
2007-08-06 22:08:00,1.27039,1.27042,1.26997,1.27042,4000000.0
2007-08-06 22:09:00,1.27038,1.27061,1.26995,1.26995,4000000.0
2007-08-06 22:10:00,1.27061,1.27061,1.26993,1.2705,5000000.0
2007-08-06 22:11:00,1.27061,1.27088,1.27027,1.27078,8000000.0
2007-08-06 22:12:00,1.2709,1.2709,1.27023,1.27062,10000000.0
2007-08-06 22:13:00,1.27078,1.2709,1.27028,1.2709,6000000.0
2007-08-06 22:14:00,1.27106,1.27106,1.27045,1.27091,5000000.0
2007-08-06 22:15:00,1.27041,1.27117,1.27041,1.27068,7000000.0
2007-08-06 22:16:00,1.27095,1.27104,1.27056,1.27104,7000000.0
2007-08-06 22:17:00,1.27103,1.27108,1.27055,1.27065,6000000.0
2007-08-06 22:19:00,1.27056,1.27124,1.27056,1.2709,5000000.0
2007-08-06 22:20:00,1.27083,1.27083,1.27029,1.27083,3000000.0
2007-08-06 22:24:00,1.2711,1.27151,1.27034,1.27034,11000000.0
2007-08-06 22:25:00,1.27113,1.27113,1.27034,1.27065,12000000.0
2007-08-06 22:26:00,1.2711,1.27115,1.27041,1.271,11000000.0
2007-08-06 22:27:00,1.27066,1.27112,1.27066,1.27107,6000000.0
2007-08-06 22:28:00,1.2705,1.27108,1.27035,1.27092,11000000.0
2007-08-06 22:30:00,1.27102,1.27102,1.27041,1.271,7000000.0
2007-08-06 22:31:00,1.27087,1.27087,1.27079,1.27079,2000000.0
2007-08-06 22:32:00,1.27045,1.27108,1.27045,1.27102,6000000.0
2007-08-06 22:34:00,1.27114,1.27114,1.27038,1.2711,5000000.0
2007-08-06 22:35:00,1.2711,1.27115,1.27047,1.27107,8000000.0
2007-08-06 22:36:00,1.27096,1.27107,1.27038,1.27038,14000000.0
2007-08-06 22:37:00,1.27087,1.27101,1.27038,1.27091,6000000.0
2007-08-06 22:38:00,1.27081,1.27082,1.27011,1.27073,7000000.0
2007-08-06 22:39:00,1.27038,1.27045,1.26978,1.27045,5000000.0
2007-08-06 22:40:00,1.27027,1.27079,1.26992,1.27079,8000000.0
2007-08-06 22:41:00,1.27075,1.2708,1.2702,1.27076,8000000.0
2007-08-06 22:42:00,1.27003,1.27066,1.27003,1.27055,9000000.0
2007-08-06 22:43:00,1.27069,1.27069,1.27017,1.27055,5000000.0
2007-08-06 22:44:00,1.26997,1.27056,1.26977,1.27056,12000000.0
2007-08-06 22:45:00,1.27076,1.27086,1.27014,1.27059,6000000.0
2007-08-06 22:46:00,1.27023,1.27097,1.27019,1.27074,8000000.0
2007-08-06 22:47:00,1.27075,1.27075,1.27075,1.27075,1000000.0
2007-08-06 22:48:00,1.27081,1.27092,1.27032,1.27088,9000000.0
2007-08-06 22:50:00,1.27086,1.27102,1.27031,1.27055,13000000.0
2007-08-06 22:52:00,1.27045,1.27045,1.26975,1.27043,9000000.0
2007-08-06 22:53:00,1.27023,1.27046,1.26985,1.26985,8000000.0
2007-08-06 22:54:00,1.27033,1.27057,1.26991,1.26991,6000000.0
2007-08-06 22:55:00,1.26975,1.27035,1.26975,1.27015,10000000.0
2007-08-06 22:56:00,1.27054,1.27085,1.27,1.27004,11000000.0
2007-08-06 22:57:00,1.26985,1.27045,1.26985,1.27033,6000000.0
2007-08-06 22:58:00,1.27009,1.27021,1.26963,1.26963,4000000.0
2007-08-06 22:59:00,1.27017,1.27027,1.26964,1.26998,10000000.0
2007-08-06 23:00:00,1.26973,1.27028,1.26971,1.27009,8000000.0
2007-08-06 23:01:00,1.27017,1.27017,1.26979,1.26979,3000000.0
2007-08-06 23:03:00,1.27033,1.27034,1.27001,1.27034,5000000.0
2007-08-06 23:05:00,1.27017,1.27017,1.27017,1.27017,1000000.0
2007-08-06 23:06:00,1.27008,1.27034,1.26979,1.26979,3000000.0
2007-08-06 23:08:00,1.27017,1.27017,1.26955,1.26955,6000000.0
2007-08-06 23:09:00,1.27017,1.27017,1.26933,1.27014,7000000.0
2007-08-06 23:10:00,1.26949,1.27018,1.26949,1.26993,7000000.0
2007-08-06 23:11:00,1.26961,1.27021,1.26961,1.27021,2000000.0
2007-08-06 23:12:00,1.27026,1.27052,1.26971,1.26971,10000000.0
2007-08-06 23:13:00,1.27015,1.27027,1.2696,1.27027,5000000.0
2007-08-06 23:15:00,1.26949,1.27014,1.26924,1.27014,11000000.0
2007-08-06 23:17:00,1.27012,1.27018,1.2695,1.26992,10000000.0
2007-08-06 23:18:00,1.27023,1.27028,1.27018,1.27024,8000000.0
2007-08-06 23:19:00,1.27002,1.27002,1.26926,1.26926,5000000.0
2007-08-06 23:20:00,1.2697,1.2697,1.26891,1.26891,8000000.0
2007-08-06 23:21:00,1.26938,1.26956,1.2692,1.2692,5000000.0
2007-08-06 23:22:00,1.26939,1.2695,1.2689,1.2695,8000000.0
2007-08-06 23:24:00,1.26928,1.26938,1.26903,1.26933,6000000.0
2007-08-06 23:25:00,1.26919,1.26938,1.26903,1.26934,12000000.0
2007-08-06 23:28:00,1.26909,1.26928,1.26909,1.26928,5000000.0
2007-08-06 23:29:00,1.2692,1.26926,1.26916,1.26926,5000000.0
2007-08-06 23:30:00,1.26905,1.26905,1.26853,1.26888,14000000.0
2007-08-06 23:31:00,1.26923,1.26927,1.26865,1.26925,8000000.0
2007-08-06 23:33:00,1.26942,1.26942,1.26942,1.26942,1000000.0
2007-08-06 23:34:00,1.26953,1.26957,1.26947,1.26953,7000000.0
2007-08-06 23:35:00,1.26932,1.26938,1.2687,1.26912,10000000.0
2007-08-06 23:37:00,1.26971,1.26975,1.26908,1.26972,5000000.0
2007-08-06 23:38:00,1.26971,1.26985,1.26968,1.26985,5000000.0
2007-08-06 23:39:00,1.26953,1.26957,1.2691,1.26917,11000000.0
2007-08-06 23:40:00,1.26903,1.26943,1.26903,1.2693,8000000.0
2007-08-06 23:42:00,1.26925,1.26949,1.26885,1.26885,6000000.0
2007-08-06 23:43:00,1.26895,1.26937,1.26871,1.26912,11000000.0
2007-08-06 23:44:00,1.26923,1.26923,1.2691,1.2691,5000000.0
2007-08-06 23:45:00,1.26858,1.2693,1.26852,1.2693,5000000.0
2007-08-06 23:46:00,1.26922,1.26923,1.26851,1.26891,6000000.0
2007-08-06 23:47:00,1.2696,1.2696,1.26919,1.26937,6000000.0
2007-08-06 23:48:00,1.26928,1.26938,1.26861,1.26924,10000000.0
2007-08-06 23:49:00,1.26945,1.26948,1.26925,1.26925,8000000.0
2007-08-06 23:50:00,1.26875,1.26957,1.26875,1.26954,6000000.0
2007-08-06 23:51:00,1.26963,1.26973,1.26957,1.26973,5000000.0
2007-08-06 23:52:00,1.26944,1.26966,1.26894,1.26966,7000000.0
2007-08-06 23:55:00,1.26917,1.27004,1.26917,1.26994,8000000.0
2007-08-06 23:57:00,1.26991,1.26998,1.26991,1.26993,5000000.0
2007-08-07 00:01:00,1.27038,1.27038,1.27015,1.27028,6000000.0
2007-08-07 00:03:00,1.27008,1.27018,1.26985,1.27018,6000000.0
2007-08-07 00:04:00,1.27033,1.27034,1.2696,1.27012,8000000.0
2007-08-07 00:05:00,1.26963,1.27024,1.26934,1.26934,17000000.0
2007-08-07 00:06:00,1.26964,1.27033,1.26964,1.2701,7000000.0
2007-08-07 00:07:00,1.27009,1.27018,1.26941,1.26978,9000000.0
2007-08-07 00:09:00,1.26996,1.27012,1.26953,1.27002,9000000.0
2007-08-07 00:10:00,1.27019,1.27019,1.26949,1.26987,7000000.0
2007-08-07 00:11:00,1.27004,1.27015,1.26946,1.27015,7000000.0
2007-08-07 00:12:00,1.26938,1.27008,1.26938,1.27008,3000000.0
2007-08-07 00:14:00,1.26965,1.26988,1.26965,1.26988,2000000.0
2007-08-07 00:15:00,1.27024,1.27028,1.26965,1.27028,7000000.0
2007-08-07 00:19:00,1.27027,1.27035,1.26974,1.27027,7000000.0
2007-08-07 00:20:00,1.26978,1.27054,1.26978,1.2699,6000000.0
2007-08-07 00:23:00,1.27039,1.27039,1.27002,1.27002,2000000.0
2007-08-07 00:24:00,1.26985,1.27046,1.26973,1.26985,6000000.0
2007-08-07 00:25:00,1.27068,1.27068,1.26988,1.27063,10000000.0
2007-08-07 00:28:00,1.27038,1.27038,1.26958,1.26995,8000000.0
2007-08-07 00:29:00,1.27048,1.27048,1.27006,1.27044,7000000.0
2007-08-07 00:30:00,1.27025,1.27071,1.27025,1.27052,13000000.0
2007-08-07 00:31:00,1.27093,1.27093,1.27006,1.27065,5000000.0
2007-08-07 00:32:00,1.27012,1.27059,1.27005,1.27059,6000000.0
2007-08-07 00:33:00,1.27081,1.2709,1.27031,1.2709,4000000.0
2007-08-07 00:34:00,1.27106,1.27108,1.27033,1.27068,10000000.0
2007-08-07 00:35:00,1.27108,1.27108,1.27045,1.27104,7000000.0
2007-08-07 00:36:00,1.27096,1.27104,1.27045,1.27095,7000000.0
2007-08-07 00:37:00,1.27045,1.27104,1.27044,1.27044,4000000.0
2007-08-07 00:38:00,1.27129,1.27129,1.27069,1.27069,5000000.0
2007-08-07 00:39:00,1.27103,1.27118,1.27062,1.27118,7000000.0
2007-08-07 00:40:00,1.27103,1.27116,1.27043,1.27066,20000000.0
2007-08-07 00:41:00,1.27075,1.27075,1.27,1.27,6000000.0
2007-08-07 00:42:00,1.27056,1.27059,1.26986,1.27031,10000000.0
2007-08-07 00:44:00,1.27064,1.27066,1.27005,1.27064,8000000.0
2007-08-07 00:45:00,1.27071,1.27071,1.26986,1.27053,16000000.0
2007-08-07 00:46:00,1.27063,1.27073,1.27003,1.27073,9000000.0
2007-08-07 00:47:00,1.27101,1.27105,1.27032,1.27043,8000000.0
2007-08-07 00:48:00,1.27077,1.27077,1.27011,1.27015,8000000.0
2007-08-07 00:49:00,1.27009,1.27057,1.26989,1.27057,6000000.0
2007-08-07 00:50:00,1.2706,1.27061,1.26973,1.27061,9000000.0
2007-08-07 00:51:00,1.2707,1.2707,1.27013,1.27056,3000000.0
2007-08-07 00:52:00,1.2706,1.2706,1.27028,1.27034,5000000.0
2007-08-07 00:53:00,1.27062,1.27062,1.27031,1.27056,5000000.0
2007-08-07 00:55:00,1.27042,1.27051,1.26977,1.26992,12000000.0
2007-08-07 00:56:00,1.27,1.27026,1.26977,1.27014,7000000.0
2007-08-07 00:58:00,1.27003,1.27033,1.26961,1.26976,10000000.0
2007-08-07 01:01:00,1.27054,1.27054,1.2702,1.27034,5000000.0
2007-08-07 01:02:00,1.27046,1.27046,1.27003,1.27003,2000000.0
2007-08-07 01:03:00,1.27046,1.27053,1.27029,1.27029,5000000.0
2007-08-07 01:04:00,1.27047,1.27061,1.27,1.27061,12000000.0
2007-08-07 01:05:00,1.27014,1.27066,1.27014,1.27041,12000000.0
2007-08-07 01:07:00,1.27028,1.27068,1.27017,1.27037,7000000.0
2007-08-07 01:08:00,1.27073,1.27073,1.27035,1.27069,8000000.0
2007-08-07 01:10:00,1.27072,1.27093,1.27025,1.27028,8000000.0
2007-08-07 01:11:00,1.2705,1.27092,1.27026,1.27076,11000000.0
2007-08-07 01:12:00,1.26956,1.27065,1.26956,1.27065,7000000.0
2007-08-07 01:13:00,1.2704,1.27118,1.2704,1.27079,8000000.0
2007-08-07 01:14:00,1.27036,1.27063,1.26991,1.27063,10000000.0
2007-08-07 01:15:00,1.27071,1.27071,1.27009,1.27071,7000000.0
2007-08-07 01:16:00,1.27095,1.27095,1.27029,1.27072,8000000.0
2007-08-07 01:17:00,1.27101,1.27108,1.2705,1.2705,8000000.0
2007-08-07 01:18:00,1.27124,1.27126,1.27069,1.27088,11000000.0
2007-08-07 01:19:00,1.27115,1.2712,1.27081,1.27112,5000000.0
2007-08-07 01:20:00,1.27093,1.27104,1.27034,1.27072,10000000.0
2007-08-07 01:21:00,1.27099,1.27101,1.27066,1.27094,4000000.0
2007-08-07 01:22:00,1.27082,1.27099,1.27058,1.27099,5000000.0
2007-08-07 01:23:00,1.27101,1.27101,1.27026,1.27059,11000000.0
2007-08-07 01:25:00,1.27018,1.27098,1.27018,1.27061,10000000.0
2007-08-07 01:26:00,1.27073,1.2711,1.27067,1.2711,11000000.0
2007-08-07 01:27:00,1.27065,1.27106,1.27046,1.27106,7000000.0
2007-08-07 01:28:00,1.27065,1.27128,1.27065,1.27077,8000000.0
2007-08-07 01:29:00,1.27118,1.27128,1.27068,1.27082,7000000.0
2007-08-07 01:30:00,1.27132,1.27164,1.27101,1.27114,14000000.0
2007-08-07 01:31:00,1.27144,1.2716,1.27092,1.27092,7000000.0
2007-08-07 01:32:00,1.27142,1.27151,1.27111,1.27113,4000000.0
2007-08-07 01:33:00,1.27098,1.27129,1.27098,1.27129,3000000.0
2007-08-07 01:34:00,1.27083,1.27121,1.27083,1.2709,3000000.0
2007-08-07 01:35:00,1.2712,1.27132,1.27074,1.27093,8000000.0
2007-08-07 01:36:00,1.27096,1.27126,1.2707,1.27082,4000000.0
2007-08-07 01:38:00,1.27063,1.27112,1.27063,1.27082,4000000.0
2007-08-07 01:39:00,1.27063,1.27106,1.27049,1.27106,8000000.0
2007-08-07 01:40:00,1.27088,1.27124,1.27065,1.27121,10000000.0
2007-08-07 01:41:00,1.27053,1.27117,1.27053,1.2711,8000000.0
2007-08-07 01:42:00,1.27116,1.2715,1.27106,1.2715,10000000.0
2007-08-07 01:43:00,1.27164,1.27164,1.27112,1.27112,5000000.0
2007-08-07 01:44:00,1.27107,1.27164,1.27088,1.27139,9000000.0
2007-08-07 01:45:00,1.27158,1.27182,1.27119,1.27157,6000000.0
2007-08-07 01:46:00,1.2713,1.27151,1.27071,1.27115,8000000.0
2007-08-07 01:47:00,1.27074,1.27074,1.26985,1.27006,6000000.0
2007-08-07 01:48:00,1.27052,1.27064,1.26985,1.27043,8000000.0
2007-08-07 01:49:00,1.27044,1.27048,1.26979,1.27028,6000000.0
2007-08-07 01:50:00,1.27041,1.27041,1.27037,1.27037,2000000.0
2007-08-07 01:51:00,1.27036,1.2704,1.27033,1.27038,6000000.0
2007-08-07 01:52:00,1.27063,1.27064,1.27005,1.27057,10000000.0
2007-08-07 01:53:00,1.26998,1.27065,1.26998,1.2705,7000000.0
2007-08-07 01:54:00,1.27003,1.27065,1.27003,1.27062,5000000.0
2007-08-07 01:55:00,1.27055,1.2709,1.27021,1.27086,6000000.0
2007-08-07 01:56:00,1.27087,1.2711,1.27041,1.2711,9000000.0
2007-08-07 01:58:00,1.27054,1.27101,1.27054,1.271,5000000.0
2007-08-07 02:00:00,1.27092,1.27103,1.27088,1.27103,8000000.0
2007-08-07 02:01:00,1.27045,1.27106,1.27043,1.27095,5000000.0
2007-08-07 02:02:00,1.27053,1.27055,1.27053,1.27055,2000000.0
2007-08-07 02:03:00,1.27028,1.2708,1.27027,1.2708,3000000.0
2007-08-07 02:04:00,1.27061,1.27091,1.27005,1.27035,13000000.0
2007-08-07 02:05:00,1.27056,1.27069,1.27001,1.27044,18000000.0
2007-08-07 02:06:00,1.27054,1.27054,1.27052,1.27052,2000000.0
2007-08-07 02:08:00,1.27069,1.27104,1.27004,1.27052,7000000.0
2007-08-07 02:09:00,1.27024,1.27068,1.26994,1.27036,5000000.0
2007-08-07 02:10:00,1.26996,1.27056,1.26996,1.27044,3000000.0
2007-08-07 02:11:00,1.27062,1.27062,1.2706,1.2706,2000000.0
2007-08-07 02:12:00,1.27018,1.27087,1.27018,1.27062,8000000.0
2007-08-07 02:13:00,1.27057,1.27057,1.27021,1.27027,7000000.0
2007-08-07 02:14:00,1.27068,1.27078,1.27015,1.27076,11000000.0
2007-08-07 02:15:00,1.27084,1.27084,1.27004,1.27014,6000000.0
2007-08-07 02:16:00,1.2706,1.27079,1.27012,1.27079,7000000.0
2007-08-07 02:17:00,1.27073,1.27097,1.27065,1.27065,4000000.0
2007-08-07 02:19:00,1.27059,1.27096,1.27048,1.27094,8000000.0
2007-08-07 02:20:00,1.27114,1.27116,1.27055,1.27106,8000000.0
2007-08-07 02:23:00,1.27047,1.27095,1.27047,1.27095,3000000.0
2007-08-07 02:24:00,1.27065,1.27123,1.27043,1.27109,8000000.0
2007-08-07 02:25:00,1.27071,1.27121,1.27071,1.27108,9000000.0
2007-08-07 02:26:00,1.27109,1.27118,1.27079,1.27118,9000000.0
2007-08-07 02:27:00,1.27118,1.27131,1.27071,1.27071,5000000.0
2007-08-07 02:28:00,1.27129,1.27129,1.27075,1.27075,2000000.0
2007-08-07 02:29:00,1.27123,1.27132,1.27069,1.27132,6000000.0
2007-08-07 02:31:00,1.27167,1.27178,1.27115,1.27178,4000000.0
2007-08-07 02:32:00,1.27109,1.27144,1.27086,1.27131,6000000.0
2007-08-07 02:33:00,1.27134,1.27134,1.27057,1.27096,8000000.0
2007-08-07 02:34:00,1.27107,1.27172,1.27107,1.27172,7000000.0
2007-08-07 02:35:00,1.27164,1.27172,1.27105,1.27145,7000000.0
2007-08-07 02:36:00,1.27097,1.27172,1.27097,1.27138,7000000.0
2007-08-07 02:37:00,1.27139,1.27148,1.27084,1.27144,8000000.0
2007-08-07 02:39:00,1.27138,1.27138,1.27099,1.27099,5000000.0
2007-08-07 02:40:00,1.27122,1.27122,1.27031,1.27031,8000000.0
2007-08-07 02:41:00,1.27114,1.27114,1.27042,1.27042,8000000.0
2007-08-07 02:42:00,1.27042,1.27092,1.27031,1.27031,6000000.0
2007-08-07 02:43:00,1.27097,1.27136,1.27051,1.27136,7000000.0
2007-08-07 02:44:00,1.27163,1.27188,1.27101,1.27101,8000000.0
2007-08-07 02:45:00,1.27132,1.27206,1.27132,1.27172,8000000.0
2007-08-07 02:46:00,1.27165,1.27191,1.27126,1.2713,8000000.0
2007-08-07 02:47:00,1.27103,1.27163,1.27098,1.27123,7000000.0
2007-08-07 02:48:00,1.27176,1.27176,1.27167,1.27167,2000000.0
2007-08-07 02:49:00,1.2715,1.2715,1.27049,1.27073,14000000.0
2007-08-07 02:50:00,1.27146,1.27176,1.27143,1.27176,8000000.0
2007-08-07 02:51:00,1.27173,1.27177,1.27115,1.27168,10000000.0
2007-08-07 02:55:00,1.27173,1.27185,1.27173,1.27185,2000000.0
2007-08-07 02:56:00,1.27147,1.27195,1.27125,1.27125,10000000.0
2007-08-07 02:57:00,1.27215,1.27236,1.27147,1.27147,14000000.0
2007-08-07 02:58:00,1.27143,1.27143,1.27142,1.27142,2000000.0
2007-08-07 03:01:00,1.27188,1.27201,1.27137,1.27196,6000000.0
2007-08-07 03:03:00,1.27139,1.27219,1.27128,1.27199,10000000.0
2007-08-07 03:04:00,1.27125,1.27189,1.27125,1.27186,10000000.0
2007-08-07 03:05:00,1.27189,1.27189,1.27161,1.27161,7000000.0
2007-08-07 03:06:00,1.27154,1.27154,1.27092,1.27151,7000000.0
2007-08-07 03:07:00,1.27095,1.27156,1.27095,1.27095,4000000.0
2007-08-07 03:08:00,1.27139,1.27146,1.27073,1.27139,7000000.0
2007-08-07 03:09:00,1.27154,1.27158,1.27095,1.27158,7000000.0
2007-08-07 03:10:00,1.27123,1.27128,1.27053,1.27123,11000000.0
2007-08-07 03:11:00,1.27123,1.27157,1.27107,1.27107,3000000.0
2007-08-07 03:12:00,1.27156,1.27156,1.271,1.27114,5000000.0
2007-08-07 03:15:00,1.27152,1.27152,1.27139,1.27139,2000000.0
2007-08-07 03:16:00,1.27124,1.27152,1.27124,1.27125,8000000.0
2007-08-07 03:17:00,1.27099,1.27099,1.27099,1.27099,1000000.0
2007-08-07 03:18:00,1.27136,1.27138,1.27075,1.2712,7000000.0
2007-08-07 03:19:00,1.27106,1.27129,1.27106,1.27119,7000000.0
2007-08-07 03:20:00,1.27102,1.27126,1.27056,1.27106,10000000.0
2007-08-07 03:21:00,1.27035,1.27102,1.27035,1.27099,8000000.0
2007-08-07 03:23:00,1.27061,1.27122,1.27061,1.27073,10000000.0
2007-08-07 03:24:00,1.27095,1.27137,1.27061,1.27068,17000000.0
2007-08-07 03:25:00,1.27071,1.2711,1.27071,1.2711,2000000.0
2007-08-07 03:26:00,1.27095,1.27105,1.27095,1.27095,3000000.0
2007-08-07 03:29:00,1.27104,1.27105,1.27104,1.27105,3000000.0
2007-08-07 03:30:00,1.27053,1.27143,1.27053,1.27124,7000000.0
2007-08-07 03:31:00,1.27106,1.27117,1.27106,1.27111,8000000.0
2007-08-07 03:32:00,1.2709,1.27096,1.27079,1.27079,8000000.0
2007-08-07 03:33:00,1.2703,1.27065,1.26996,1.27065,7000000.0
2007-08-07 03:34:00,1.27103,1.27109,1.27101,1.27101,5000000.0
2007-08-07 03:35:00,1.27031,1.27115,1.27031,1.27114,11000000.0
2007-08-07 03:36:00,1.27136,1.27142,1.271,1.27136,8000000.0
2007-08-07 03:37:00,1.27123,1.27136,1.27063,1.27076,7000000.0
2007-08-07 03:38:00,1.2711,1.2711,1.27036,1.27042,7000000.0
2007-08-07 03:39:00,1.27104,1.27112,1.27043,1.27112,10000000.0
2007-08-07 03:40:00,1.2712,1.2712,1.27106,1.27106,4000000.0
2007-08-07 03:41:00,1.27117,1.27133,1.2705,1.27133,8000000.0
2007-08-07 03:43:00,1.27063,1.27067,1.27063,1.27067,2000000.0
2007-08-07 03:44:00,1.27145,1.27146,1.2708,1.27146,8000000.0
2007-08-07 03:45:00,1.27136,1.27136,1.27136,1.27136,1000000.0
2007-08-07 03:46:00,1.27129,1.27132,1.27129,1.27132,2000000.0
2007-08-07 03:47:00,1.27133,1.27137,1.27066,1.27066,4000000.0
2007-08-07 03:48:00,1.27131,1.27131,1.27056,1.27056,4000000.0
2007-08-07 03:49:00,1.2716,1.2716,1.27083,1.27095,10000000.0
2007-08-07 03:50:00,1.27114,1.2715,1.27114,1.27118,5000000.0
2007-08-07 03:52:00,1.27172,1.27172,1.27141,1.27141,2000000.0
2007-08-07 03:53:00,1.27172,1.27172,1.27122,1.27122,2000000.0
2007-08-07 03:54:00,1.27166,1.27176,1.27117,1.2716,14000000.0
2007-08-07 03:55:00,1.27154,1.27192,1.27117,1.27191,8000000.0
2007-08-07 03:56:00,1.27213,1.27213,1.27155,1.27207,5000000.0
2007-08-07 03:57:00,1.27139,1.27149,1.27139,1.27149,3000000.0
2007-08-07 03:58:00,1.27202,1.27202,1.27134,1.27187,10000000.0
2007-08-07 03:59:00,1.27171,1.27176,1.271,1.27171,15000000.0
2007-08-07 04:00:00,1.27125,1.27125,1.27125,1.27125,1000000.0
2007-08-07 04:01:00,1.27125,1.27184,1.27125,1.27184,2000000.0
2007-08-07 04:02:00,1.27182,1.27182,1.27179,1.27179,2000000.0
2007-08-07 04:03:00,1.27144,1.27222,1.27144,1.27187,9000000.0
2007-08-07 04:04:00,1.27145,1.27186,1.27145,1.27186,9000000.0
2007-08-07 04:05:00,1.27193,1.27203,1.27139,1.27197,10000000.0
2007-08-07 04:06:00,1.27153,1.27183,1.27107,1.27172,16000000.0
2007-08-07 04:07:00,1.27178,1.27195,1.27132,1.27167,6000000.0
2007-08-07 04:08:00,1.27152,1.27182,1.27148,1.27181,8000000.0
2007-08-07 04:09:00,1.27156,1.27178,1.27115,1.27165,11000000.0
2007-08-07 04:10:00,1.2718,1.27193,1.27115,1.27128,8000000.0
2007-08-07 04:11:00,1.27184,1.27184,1.2712,1.2712,5000000.0
2007-08-07 04:12:00,1.27171,1.27171,1.27167,1.27167,2000000.0
2007-08-07 04:13:00,1.27163,1.27163,1.2708,1.27161,7000000.0
2007-08-07 04:15:00,1.27168,1.2717,1.27168,1.2717,3000000.0
2007-08-07 04:16:00,1.27181,1.27189,1.27179,1.27179,7000000.0
2007-08-07 04:18:00,1.27113,1.27189,1.27107,1.27107,8000000.0
2007-08-07 04:19:00,1.27154,1.27154,1.27071,1.27092,8000000.0
2007-08-07 04:20:00,1.27174,1.27178,1.27115,1.27178,7000000.0
2007-08-07 04:21:00,1.27091,1.2716,1.27088,1.27158,6000000.0
2007-08-07 04:22:00,1.27174,1.27174,1.27111,1.27171,7000000.0
2007-08-07 04:23:00,1.27151,1.27161,1.27092,1.27161,8000000.0
2007-08-07 04:24:00,1.27164,1.27176,1.27113,1.27113,4000000.0
2007-08-07 04:25:00,1.27147,1.27163,1.2707,1.27163,9000000.0
2007-08-07 04:27:00,1.27147,1.27147,1.27071,1.2713,5000000.0
2007-08-07 04:29:00,1.27068,1.27144,1.27068,1.2708,8000000.0
2007-08-07 04:31:00,1.27145,1.27169,1.27105,1.2715,11000000.0
2007-08-07 04:32:00,1.27106,1.2712,1.27059,1.27059,5000000.0
2007-08-07 04:33:00,1.27121,1.27123,1.27049,1.27049,10000000.0
2007-08-07 04:34:00,1.27095,1.27109,1.27089,1.27089,7000000.0
2007-08-07 04:35:00,1.27095,1.27096,1.27051,1.27096,6000000.0
2007-08-07 04:36:00,1.27002,1.27073,1.27002,1.27073,4000000.0
2007-08-07 04:37:00,1.27094,1.27098,1.27035,1.27065,9000000.0
2007-08-07 04:39:00,1.27099,1.27109,1.27018,1.27018,14000000.0
2007-08-07 04:40:00,1.27046,1.27047,1.26977,1.27043,6000000.0
2007-08-07 04:41:00,1.26995,1.27053,1.26995,1.27053,6000000.0
2007-08-07 04:42:00,1.27044,1.27044,1.26972,1.26972,5000000.0
2007-08-07 04:43:00,1.27021,1.27021,1.2701,1.2701,2000000.0
2007-08-07 04:44:00,1.26984,1.27016,1.26973,1.27015,5000000.0
2007-08-07 04:45:00,1.26944,1.27003,1.26944,1.26945,5000000.0
2007-08-07 04:46:00,1.26959,1.27021,1.26958,1.26967,6000000.0
2007-08-07 04:47:00,1.26964,1.27024,1.26964,1.27023,11000000.0
2007-08-07 04:48:00,1.27034,1.27036,1.26975,1.27003,6000000.0
2007-08-07 04:49:00,1.27026,1.27042,1.27026,1.27039,4000000.0
2007-08-07 04:50:00,1.27042,1.27045,1.26989,1.26989,6000000.0
2007-08-07 04:51:00,1.27033,1.27033,1.26975,1.26975,2000000.0
2007-08-07 04:52:00,1.27046,1.27046,1.27031,1.27041,5000000.0
2007-08-07 04:53:00,1.26985,1.2703,1.2698,1.27025,4000000.0
2007-08-07 04:54:00,1.27021,1.27027,1.26963,1.27027,7000000.0
2007-08-07 04:55:00,1.27014,1.27014,1.26938,1.26947,14000000.0
2007-08-07 04:56:00,1.26905,1.26974,1.26905,1.26959,5000000.0
2007-08-07 04:57:00,1.26917,1.26977,1.26917,1.26977,2000000.0
2007-08-07 04:58:00,1.27001,1.27004,1.27001,1.27004,2000000.0
2007-08-07 04:59:00,1.27002,1.27028,1.26969,1.26982,8000000.0
2007-08-07 05:00:00,1.26985,1.27046,1.26985,1.26998,8000000.0
2007-08-07 05:01:00,1.27014,1.27093,1.27014,1.27093,5000000.0
2007-08-07 05:03:00,1.27085,1.27096,1.27037,1.27096,7000000.0
2007-08-07 05:04:00,1.27083,1.27083,1.27038,1.27038,3000000.0
2007-08-07 05:05:00,1.2709,1.2709,1.27034,1.27048,8000000.0
2007-08-07 05:06:00,1.27073,1.27074,1.27015,1.27015,5000000.0
2007-08-07 05:09:00,1.27063,1.27104,1.27038,1.27063,17000000.0
2007-08-07 05:10:00,1.27048,1.27094,1.27048,1.27058,8000000.0
2007-08-07 05:11:00,1.27101,1.27101,1.27066,1.27068,6000000.0
2007-08-07 05:12:00,1.27058,1.27108,1.27058,1.27098,7000000.0
2007-08-07 05:14:00,1.27042,1.27106,1.27042,1.27106,2000000.0
2007-08-07 05:16:00,1.27113,1.27129,1.27083,1.27128,10000000.0
2007-08-07 05:19:00,1.27057,1.27095,1.27057,1.27095,2000000.0
2007-08-07 05:20:00,1.27062,1.271,1.27049,1.27094,5000000.0
2007-08-07 05:21:00,1.27096,1.27096,1.27049,1.27049,2000000.0
2007-08-07 05:22:00,1.27046,1.27099,1.27046,1.27098,5000000.0
2007-08-07 05:23:00,1.27079,1.27092,1.27079,1.27092,3000000.0
2007-08-07 05:25:00,1.27092,1.27098,1.27035,1.27098,8000000.0
2007-08-07 05:27:00,1.27092,1.27092,1.27073,1.27073,2000000.0
2007-08-07 05:28:00,1.27087,1.27105,1.27087,1.27088,6000000.0
2007-08-07 05:29:00,1.27115,1.27123,1.27059,1.27123,13000000.0
2007-08-07 05:30:00,1.27118,1.27118,1.27067,1.27086,7000000.0
2007-08-07 05:31:00,1.27062,1.27097,1.2706,1.27063,4000000.0
2007-08-07 05:32:00,1.27068,1.27114,1.27034,1.27105,8000000.0
2007-08-07 05:34:00,1.27104,1.27108,1.27076,1.27108,4000000.0
2007-08-07 05:35:00,1.27112,1.27112,1.27068,1.27097,6000000.0
2007-08-07 05:37:00,1.27125,1.27125,1.27053,1.27081,11000000.0
2007-08-07 05:38:00,1.2711,1.27119,1.27049,1.27092,10000000.0
2007-08-07 05:40:00,1.27094,1.27094,1.27087,1.27087,2000000.0
2007-08-07 05:41:00,1.27134,1.27134,1.27134,1.27134,2000000.0
2007-08-07 05:44:00,1.27135,1.27135,1.2709,1.27105,8000000.0
2007-08-07 05:45:00,1.27156,1.27187,1.27134,1.27151,11000000.0
2007-08-07 05:46:00,1.27154,1.27168,1.27125,1.27166,10000000.0
2007-08-07 05:47:00,1.27143,1.27161,1.27143,1.27145,5000000.0
2007-08-07 05:48:00,1.27148,1.27155,1.27148,1.27155,2000000.0
2007-08-07 05:49:00,1.2716,1.2716,1.27121,1.27121,2000000.0
2007-08-07 05:50:00,1.27124,1.27128,1.27086,1.27128,9000000.0
2007-08-07 05:51:00,1.27164,1.27164,1.27161,1.27164,3000000.0
2007-08-07 05:53:00,1.27164,1.27164,1.27126,1.27126,4000000.0
2007-08-07 05:54:00,1.27163,1.27163,1.27163,1.27163,1000000.0
2007-08-07 05:55:00,1.27187,1.272,1.27133,1.272,7000000.0
2007-08-07 05:56:00,1.27169,1.27198,1.27167,1.27179,8000000.0
2007-08-07 05:57:00,1.27121,1.27183,1.27121,1.27162,4000000.0
2007-08-07 06:01:00,1.27111,1.27158,1.27111,1.27151,8000000.0
2007-08-07 06:02:00,1.27186,1.27186,1.27186,1.27186,1000000.0
2007-08-07 06:05:00,1.27191,1.27195,1.27135,1.27189,11000000.0
2007-08-07 06:07:00,1.27203,1.27203,1.27149,1.27162,5000000.0
2007-08-07 06:08:00,1.27183,1.27183,1.2717,1.2717,2000000.0
2007-08-07 06:10:00,1.27184,1.27189,1.27162,1.27162,8000000.0
2007-08-07 06:11:00,1.27179,1.27179,1.27174,1.27174,2000000.0
2007-08-07 06:12:00,1.27187,1.27187,1.27155,1.27176,4000000.0
2007-08-07 06:14:00,1.27173,1.27183,1.27125,1.27125,5000000.0
2007-08-07 06:15:00,1.27136,1.27172,1.27136,1.27165,5000000.0
2007-08-07 06:16:00,1.27163,1.27181,1.27119,1.27181,6000000.0
2007-08-07 06:18:00,1.27161,1.27163,1.2716,1.27163,3000000.0
2007-08-07 06:21:00,1.27099,1.2716,1.27099,1.27155,12000000.0
2007-08-07 06:24:00,1.27113,1.27154,1.2709,1.27154,5000000.0
2007-08-07 06:25:00,1.27139,1.27146,1.27068,1.27146,7000000.0
2007-08-07 06:27:00,1.27173,1.27173,1.27173,1.27173,1000000.0
2007-08-07 06:29:00,1.27134,1.27179,1.27133,1.27179,9000000.0
2007-08-07 06:31:00,1.27122,1.27181,1.27091,1.27181,9000000.0
2007-08-07 06:35:00,1.27165,1.27165,1.27138,1.27138,3000000.0
2007-08-07 06:36:00,1.27192,1.27202,1.27179,1.27192,7000000.0
2007-08-07 06:37:00,1.27203,1.27207,1.2716,1.27199,7000000.0
2007-08-07 06:38:00,1.27215,1.27215,1.27162,1.27204,8000000.0
2007-08-07 06:40:00,1.27181,1.27181,1.27161,1.27181,8000000.0
2007-08-07 06:41:00,1.27198,1.27198,1.27154,1.27154,5000000.0
2007-08-07 06:42:00,1.27148,1.27188,1.27148,1.27188,2000000.0
2007-08-07 06:43:00,1.27125,1.27175,1.27125,1.27173,7000000.0
2007-08-07 06:44:00,1.2717,1.2717,1.27122,1.27122,6000000.0
2007-08-07 06:45:00,1.27165,1.27165,1.27087,1.27125,14000000.0
2007-08-07 06:46:00,1.27151,1.27162,1.27095,1.27152,5000000.0
2007-08-07 06:47:00,1.27143,1.27185,1.27125,1.27127,10000000.0
2007-08-07 06:48:00,1.27115,1.27176,1.27115,1.27115,7000000.0
2007-08-07 06:50:00,1.27176,1.27176,1.27133,1.27138,3000000.0
2007-08-07 06:52:00,1.27163,1.27167,1.27145,1.27159,7000000.0
2007-08-07 06:54:00,1.27163,1.27163,1.27099,1.27117,10000000.0
2007-08-07 06:55:00,1.27174,1.27175,1.2708,1.27132,10000000.0
2007-08-07 06:57:00,1.27165,1.27178,1.27114,1.27174,7000000.0
2007-08-07 06:58:00,1.27157,1.27205,1.27157,1.27167,8000000.0
2007-08-07 06:59:00,1.27184,1.27226,1.27161,1.27219,13000000.0
2007-08-07 07:00:00,1.27191,1.27195,1.27129,1.27187,8000000.0
2007-08-07 07:01:00,1.27179,1.27205,1.2714,1.27204,8000000.0
2007-08-07 07:02:00,1.27196,1.27217,1.27155,1.2721,6000000.0
2007-08-07 07:03:00,1.27232,1.27232,1.27163,1.27211,8000000.0
2007-08-07 07:04:00,1.2718,1.27246,1.2718,1.27246,3000000.0
2007-08-07 07:05:00,1.27221,1.27221,1.27149,1.27176,10000000.0
2007-08-07 07:06:00,1.27142,1.27206,1.27142,1.27206,7000000.0
2007-08-07 07:07:00,1.27171,1.27232,1.27171,1.27189,5000000.0
2007-08-07 07:08:00,1.27195,1.27195,1.27145,1.27191,5000000.0
2007-08-07 07:09:00,1.27184,1.27195,1.27141,1.27188,7000000.0
2007-08-07 07:10:00,1.27153,1.27201,1.27133,1.2719,7000000.0
2007-08-07 07:11:00,1.27146,1.27214,1.27146,1.27214,7000000.0
2007-08-07 07:13:00,1.27183,1.27204,1.27142,1.27194,5000000.0
2007-08-07 07:14:00,1.27226,1.27232,1.2717,1.27232,6000000.0
2007-08-07 07:15:00,1.2724,1.2724,1.27207,1.27208,3000000.0
2007-08-07 07:16:00,1.27237,1.27272,1.27207,1.27254,9000000.0
2007-08-07 07:17:00,1.27223,1.27227,1.27155,1.27227,9000000.0
2007-08-07 07:19:00,1.27233,1.27241,1.27175,1.27175,7000000.0
2007-08-07 07:20:00,1.27204,1.27204,1.27131,1.27131,4000000.0
2007-08-07 07:26:00,1.27199,1.27227,1.27199,1.27221,6000000.0
2007-08-07 07:27:00,1.27233,1.27235,1.27174,1.27219,8000000.0
2007-08-07 07:28:00,1.27218,1.2722,1.2721,1.27217,5000000.0
2007-08-07 07:29:00,1.2721,1.27224,1.27157,1.27157,6000000.0
2007-08-07 07:31:00,1.27125,1.27184,1.27125,1.27184,2000000.0
2007-08-07 07:32:00,1.27188,1.27188,1.27114,1.27162,5000000.0
2007-08-07 07:33:00,1.27128,1.27181,1.27109,1.27109,5000000.0
2007-08-07 07:34:00,1.27113,1.27188,1.27113,1.27178,7000000.0
2007-08-07 07:35:00,1.27125,1.27184,1.27125,1.27125,4000000.0
2007-08-07 07:36:00,1.27173,1.27186,1.27129,1.27185,8000000.0
2007-08-07 07:39:00,1.27192,1.27194,1.2713,1.2713,8000000.0
2007-08-07 07:40:00,1.27198,1.27198,1.2715,1.2715,2000000.0
2007-08-07 07:41:00,1.27186,1.27186,1.27186,1.27186,1000000.0
2007-08-07 07:42:00,1.27175,1.27188,1.27126,1.27184,8000000.0
2007-08-07 07:43:00,1.27194,1.27194,1.27124,1.27174,7000000.0
2007-08-07 07:44:00,1.27188,1.27194,1.27135,1.27185,10000000.0
2007-08-07 07:45:00,1.27152,1.2722,1.27147,1.27201,7000000.0
2007-08-07 07:46:00,1.27152,1.27204,1.27121,1.27204,10000000.0
2007-08-07 07:47:00,1.27222,1.27222,1.27159,1.27199,7000000.0
2007-08-07 07:48:00,1.27201,1.27201,1.27148,1.27148,2000000.0
2007-08-07 07:49:00,1.27209,1.27209,1.27129,1.27141,14000000.0
2007-08-07 07:50:00,1.2719,1.27198,1.2719,1.27198,2000000.0
2007-08-07 07:51:00,1.2719,1.27208,1.27151,1.27161,8000000.0
2007-08-07 07:52:00,1.27193,1.27196,1.27139,1.2718,10000000.0
2007-08-07 07:53:00,1.27132,1.27197,1.27131,1.27197,7000000.0
2007-08-07 07:54:00,1.272,1.27205,1.27138,1.27158,8000000.0
2007-08-07 07:55:00,1.27156,1.27208,1.27156,1.27181,7000000.0
2007-08-07 07:56:00,1.27194,1.27206,1.27162,1.272,6000000.0
2007-08-07 07:57:00,1.2716,1.27204,1.27145,1.27204,8000000.0
2007-08-07 07:58:00,1.27147,1.27209,1.27147,1.27209,8000000.0
2007-08-07 07:59:00,1.27204,1.2722,1.27158,1.27214,9000000.0
2007-08-07 08:00:00,1.27234,1.27253,1.27178,1.27198,7000000.0
2007-08-07 08:01:00,1.27169,1.27235,1.27169,1.27216,8000000.0
2007-08-07 08:02:00,1.27233,1.27233,1.27187,1.27187,3000000.0
2007-08-07 08:03:00,1.27223,1.27223,1.27223,1.27223,1000000.0
2007-08-07 08:04:00,1.27202,1.27202,1.27172,1.27179,7000000.0
2007-08-07 08:05:00,1.27194,1.27196,1.27137,1.27137,8000000.0
2007-08-07 08:07:00,1.27178,1.2719,1.27131,1.27188,10000000.0
2007-08-07 08:09:00,1.27216,1.27237,1.27168,1.27223,8000000.0
2007-08-07 08:10:00,1.27226,1.27226,1.27224,1.27224,2000000.0
2007-08-07 08:11:00,1.27251,1.27279,1.2721,1.27244,10000000.0
2007-08-07 08:12:00,1.27241,1.27265,1.27233,1.2725,7000000.0
2007-08-07 08:13:00,1.27255,1.27267,1.27188,1.27267,5000000.0
2007-08-07 08:14:00,1.27249,1.27249,1.27184,1.27198,8000000.0
2007-08-07 08:15:00,1.2724,1.27245,1.27239,1.27243,8000000.0
2007-08-07 08:16:00,1.27248,1.27248,1.27211,1.27244,10000000.0
2007-08-07 08:17:00,1.27243,1.27244,1.27186,1.27209,8000000.0
2007-08-07 08:18:00,1.27223,1.27244,1.27189,1.27242,8000000.0
2007-08-07 08:19:00,1.27221,1.27221,1.27194,1.27194,2000000.0
2007-08-07 08:20:00,1.27245,1.27257,1.27237,1.27241,7000000.0
2007-08-07 08:21:00,1.27241,1.27255,1.27231,1.27234,8000000.0
2007-08-07 08:22:00,1.27194,1.27203,1.27142,1.27202,14000000.0
2007-08-07 08:23:00,1.27189,1.27189,1.271,1.27179,8000000.0
2007-08-07 08:24:00,1.27131,1.27195,1.27131,1.27193,7000000.0
2007-08-07 08:25:00,1.27185,1.27188,1.27162,1.27183,9000000.0
2007-08-07 08:26:00,1.27185,1.27225,1.27152,1.27225,7000000.0
2007-08-07 08:27:00,1.27205,1.27229,1.27177,1.27185,10000000.0
2007-08-07 08:28:00,1.27216,1.27228,1.27216,1.27223,9000000.0
2007-08-07 08:29:00,1.27219,1.27223,1.2713,1.2721,8000000.0
2007-08-07 08:30:00,1.27228,1.27228,1.27164,1.27184,6000000.0
2007-08-07 08:31:00,1.27221,1.27231,1.27215,1.27215,8000000.0
2007-08-07 08:32:00,1.27222,1.27224,1.27196,1.27216,7000000.0
2007-08-07 08:33:00,1.27202,1.27208,1.27202,1.27208,6000000.0
2007-08-07 08:34:00,1.27209,1.2722,1.27207,1.27207,10000000.0
2007-08-07 08:35:00,1.27216,1.27222,1.27173,1.27222,6000000.0
2007-08-07 08:36:00,1.27165,1.27227,1.27165,1.27192,8000000.0
2007-08-07 08:37:00,1.27192,1.27192,1.27189,1.27192,6000000.0
2007-08-07 08:39:00,1.27195,1.27195,1.27121,1.2717,9000000.0
2007-08-07 08:40:00,1.27135,1.27192,1.27135,1.27166,9000000.0
2007-08-07 08:41:00,1.27184,1.27184,1.27177,1.2718,5000000.0
2007-08-07 08:42:00,1.27166,1.27166,1.2708,1.2714,11000000.0
2007-08-07 08:43:00,1.27102,1.27102,1.27059,1.27059,5000000.0
2007-08-07 08:44:00,1.27057,1.27122,1.27037,1.27122,18000000.0
2007-08-07 08:45:00,1.27101,1.27138,1.27082,1.27121,5000000.0
2007-08-07 08:46:00,1.27121,1.27126,1.27051,1.27126,8000000.0
2007-08-07 08:47:00,1.27142,1.27143,1.27089,1.27127,7000000.0
2007-08-07 08:48:00,1.27125,1.2713,1.27066,1.27066,7000000.0
2007-08-07 08:49:00,1.27134,1.27144,1.27069,1.27133,11000000.0
2007-08-07 08:50:00,1.27145,1.27151,1.27122,1.27122,7000000.0
2007-08-07 08:51:00,1.27046,1.27113,1.27046,1.27061,8000000.0
2007-08-07 08:52:00,1.27118,1.27119,1.27118,1.27119,2000000.0
2007-08-07 08:53:00,1.27113,1.27122,1.27113,1.27122,6000000.0
2007-08-07 08:54:00,1.27121,1.27135,1.27058,1.27128,9000000.0
2007-08-07 08:55:00,1.27125,1.2715,1.27121,1.2715,8000000.0
2007-08-07 08:56:00,1.27147,1.2715,1.27085,1.27138,9000000.0
2007-08-07 08:57:00,1.27153,1.27163,1.27079,1.27143,7000000.0
2007-08-07 08:58:00,1.27149,1.27149,1.27075,1.27124,8000000.0
2007-08-07 08:59:00,1.27115,1.27123,1.27076,1.27123,8000000.0
2007-08-07 09:00:00,1.27123,1.27178,1.27066,1.27122,10000000.0
2007-08-07 09:01:00,1.27105,1.2715,1.27095,1.27148,8000000.0
2007-08-07 09:02:00,1.27148,1.27151,1.2711,1.27145,7000000.0
2007-08-07 09:03:00,1.27144,1.27153,1.27093,1.27147,8000000.0
2007-08-07 09:04:00,1.27124,1.27124,1.2705,1.27079,11000000.0
2007-08-07 09:05:00,1.27118,1.27118,1.27112,1.27112,2000000.0
2007-08-07 09:06:00,1.27127,1.2714,1.27127,1.2714,4000000.0
2007-08-07 09:07:00,1.27153,1.27153,1.27117,1.27141,8000000.0
2007-08-07 09:08:00,1.27133,1.27146,1.27096,1.27142,8000000.0
2007-08-07 09:09:00,1.27095,1.27147,1.27071,1.27132,10000000.0
2007-08-07 09:10:00,1.2713,1.27165,1.27127,1.27165,8000000.0
2007-08-07 09:11:00,1.27157,1.27157,1.27089,1.27098,7000000.0
2007-08-07 09:12:00,1.27165,1.27165,1.27165,1.27165,1000000.0
2007-08-07 09:13:00,1.27187,1.27195,1.27153,1.27153,4000000.0
2007-08-07 09:14:00,1.27184,1.2719,1.27138,1.27178,10000000.0
2007-08-07 09:15:00,1.27184,1.27184,1.271,1.27171,7000000.0
2007-08-07 09:16:00,1.27129,1.27198,1.27129,1.27195,11000000.0
2007-08-07 09:17:00,1.27151,1.2716,1.27104,1.27104,8000000.0
2007-08-07 09:18:00,1.27132,1.27132,1.27118,1.27127,7000000.0
2007-08-07 09:19:00,1.27072,1.27109,1.27041,1.27041,8000000.0
2007-08-07 09:20:00,1.27104,1.27106,1.27093,1.27093,7000000.0
2007-08-07 09:21:00,1.27076,1.27091,1.27045,1.27052,7000000.0
2007-08-07 09:22:00,1.27087,1.27087,1.27026,1.27081,5000000.0
2007-08-07 09:23:00,1.27068,1.27114,1.27052,1.27052,3000000.0
2007-08-07 09:24:00,1.27092,1.27126,1.27056,1.27056,3000000.0
2007-08-07 09:25:00,1.27123,1.2715,1.27066,1.2715,16000000.0
2007-08-07 09:26:00,1.27151,1.27151,1.2712,1.2712,3000000.0
2007-08-07 09:27:00,1.27058,1.27103,1.2702,1.27103,7000000.0
2007-08-07 09:28:00,1.27136,1.27162,1.27124,1.27148,7000000.0
2007-08-07 09:29:00,1.27118,1.27149,1.27118,1.27122,5000000.0
2007-08-07 09:30:00,1.27156,1.27166,1.27098,1.27166,7000000.0
2007-08-07 09:31:00,1.27156,1.27201,1.2709,1.27201,8000000.0
2007-08-07 09:32:00,1.27228,1.2723,1.27183,1.2723,9000000.0
2007-08-07 09:33:00,1.27191,1.27218,1.27146,1.2717,5000000.0
2007-08-07 09:34:00,1.27164,1.27228,1.27154,1.27189,11000000.0
2007-08-07 09:35:00,1.27226,1.27231,1.27181,1.27222,8000000.0
2007-08-07 09:36:00,1.27223,1.2725,1.27184,1.27193,7000000.0
2007-08-07 09:37:00,1.27269,1.27293,1.27235,1.27239,7000000.0
2007-08-07 09:38:00,1.27269,1.27275,1.27258,1.27274,7000000.0
2007-08-07 09:39:00,1.27269,1.27288,1.27228,1.2727,9000000.0
2007-08-07 09:40:00,1.27278,1.27315,1.27269,1.27269,8000000.0
2007-08-07 09:41:00,1.27296,1.27298,1.27244,1.27282,10000000.0
2007-08-07 09:42:00,1.27291,1.27292,1.27245,1.27286,10000000.0
2007-08-07 09:43:00,1.27213,1.27268,1.27213,1.27268,2000000.0
2007-08-07 09:44:00,1.27258,1.2728,1.27216,1.27236,7000000.0
2007-08-07 09:45:00,1.27228,1.2723,1.27191,1.27191,5000000.0
2007-08-07 09:46:00,1.27205,1.27235,1.27164,1.27229,8000000.0
2007-08-07 09:47:00,1.27208,1.27246,1.27155,1.27222,10000000.0
2007-08-07 09:48:00,1.27257,1.27277,1.27197,1.27246,7000000.0
2007-08-07 09:50:00,1.27244,1.27253,1.2717,1.27249,14000000.0
2007-08-07 09:51:00,1.27229,1.27267,1.27229,1.27256,11000000.0
2007-08-07 09:52:00,1.27175,1.27263,1.27175,1.27263,8000000.0
2007-08-07 09:53:00,1.2729,1.27304,1.27289,1.27304,7000000.0
2007-08-07 09:54:00,1.27281,1.27295,1.27281,1.27292,7000000.0
2007-08-07 09:55:00,1.27264,1.27306,1.27264,1.27296,7000000.0
2007-08-07 09:56:00,1.27317,1.27318,1.27273,1.27289,11000000.0
2007-08-07 09:57:00,1.27294,1.27298,1.27283,1.27289,7000000.0
2007-08-07 09:59:00,1.27267,1.27275,1.2726,1.27265,8000000.0
2007-08-07 10:00:00,1.27248,1.2726,1.27191,1.2726,10000000.0
2007-08-07 10:01:00,1.27259,1.27259,1.27193,1.27193,6000000.0
2007-08-07 10:02:00,1.27265,1.27266,1.27198,1.27263,10000000.0
2007-08-07 10:03:00,1.27256,1.27282,1.27241,1.27274,7000000.0
2007-08-07 10:04:00,1.27291,1.27291,1.27226,1.27276,8000000.0
2007-08-07 10:05:00,1.27245,1.2729,1.27231,1.27234,9000000.0
2007-08-07 10:06:00,1.27259,1.27276,1.27221,1.27269,11000000.0
2007-08-07 10:07:00,1.27258,1.27268,1.27229,1.27251,8000000.0
2007-08-07 10:08:00,1.272,1.27238,1.27188,1.27188,8000000.0
2007-08-07 10:09:00,1.27185,1.2723,1.27174,1.2722,8000000.0
2007-08-07 10:10:00,1.27228,1.27228,1.27128,1.27174,21000000.0
2007-08-07 10:11:00,1.27226,1.27233,1.2716,1.27221,6000000.0
2007-08-07 10:12:00,1.27194,1.27228,1.27187,1.27228,7000000.0
2007-08-07 10:13:00,1.27236,1.27237,1.27202,1.27237,8000000.0
2007-08-07 10:14:00,1.27234,1.27254,1.27199,1.27254,8000000.0
2007-08-07 10:15:00,1.27178,1.2726,1.27178,1.27256,7000000.0
2007-08-07 10:16:00,1.27247,1.27259,1.27179,1.2724,7000000.0
2007-08-07 10:17:00,1.27237,1.27237,1.27193,1.27193,8000000.0
2007-08-07 10:18:00,1.2715,1.27158,1.27103,1.27148,8000000.0
2007-08-07 10:19:00,1.27147,1.27149,1.27125,1.27139,8000000.0
2007-08-07 10:20:00,1.2717,1.27171,1.27117,1.27171,10000000.0
2007-08-07 10:21:00,1.27161,1.27161,1.27083,1.2712,7000000.0
2007-08-07 10:22:00,1.27128,1.27135,1.27114,1.27118,10000000.0
2007-08-07 10:23:00,1.27141,1.27145,1.271,1.27135,9000000.0
2007-08-07 10:24:00,1.27077,1.27143,1.27071,1.27143,9000000.0
2007-08-07 10:25:00,1.27147,1.27147,1.27087,1.27143,10000000.0
2007-08-07 10:26:00,1.27139,1.27159,1.27114,1.27116,9000000.0
2007-08-07 10:27:00,1.27155,1.27169,1.27092,1.27134,7000000.0
2007-08-07 10:28:00,1.271,1.27144,1.271,1.27144,8000000.0
2007-08-07 10:29:00,1.27097,1.27118,1.27057,1.27075,7000000.0
2007-08-07 10:30:00,1.27102,1.2711,1.27028,1.2711,11000000.0
2007-08-07 10:31:00,1.27044,1.27116,1.27036,1.27109,11000000.0
2007-08-07 10:32:00,1.2713,1.27131,1.27089,1.27125,11000000.0
2007-08-07 10:33:00,1.27133,1.27133,1.27112,1.27132,6000000.0
2007-08-07 10:34:00,1.27112,1.2716,1.27112,1.27155,8000000.0
2007-08-07 10:35:00,1.27168,1.27185,1.27101,1.27178,14000000.0
2007-08-07 10:36:00,1.27146,1.27192,1.27131,1.27192,8000000.0
2007-08-07 10:37:00,1.27184,1.27184,1.27079,1.27158,5000000.0
2007-08-07 10:38:00,1.27064,1.27152,1.27064,1.27095,9000000.0
2007-08-07 10:39:00,1.27126,1.27132,1.27126,1.27132,3000000.0
2007-08-07 10:40:00,1.27122,1.27122,1.27059,1.27109,8000000.0
2007-08-07 10:41:00,1.27121,1.27131,1.27052,1.27067,8000000.0
2007-08-07 10:42:00,1.27127,1.27154,1.27086,1.27086,8000000.0
2007-08-07 10:43:00,1.27097,1.27131,1.27097,1.27131,8000000.0
2007-08-07 10:44:00,1.27112,1.27127,1.27063,1.27121,8000000.0
2007-08-07 10:45:00,1.27128,1.27166,1.27082,1.27162,12000000.0
2007-08-07 10:46:00,1.27145,1.27145,1.27087,1.2712,10000000.0
2007-08-07 10:47:00,1.27118,1.27118,1.27028,1.27111,11000000.0
2007-08-07 10:48:00,1.27101,1.27122,1.27045,1.27114,8000000.0
2007-08-07 10:49:00,1.27112,1.27122,1.27058,1.27122,8000000.0
2007-08-07 10:50:00,1.2712,1.27125,1.27107,1.27124,14000000.0
2007-08-07 10:51:00,1.27122,1.27148,1.27085,1.27148,7000000.0
2007-08-07 10:52:00,1.27136,1.27136,1.27074,1.27085,11000000.0
2007-08-07 10:53:00,1.2712,1.27129,1.2707,1.27093,10000000.0
2007-08-07 10:54:00,1.27102,1.27102,1.2705,1.27084,7000000.0
2007-08-07 10:55:00,1.27086,1.27097,1.27032,1.2705,13000000.0
2007-08-07 10:56:00,1.2709,1.27098,1.27034,1.27072,11000000.0
2007-08-07 10:57:00,1.27072,1.2709,1.2702,1.27077,9000000.0
2007-08-07 10:59:00,1.27104,1.27104,1.27056,1.27079,7000000.0
2007-08-07 11:01:00,1.27063,1.27066,1.27015,1.27023,7000000.0
2007-08-07 11:02:00,1.27059,1.27072,1.26998,1.27072,7000000.0
2007-08-07 11:04:00,1.2703,1.27097,1.2703,1.27097,11000000.0
2007-08-07 11:05:00,1.27076,1.27122,1.27055,1.27055,10000000.0
2007-08-07 11:06:00,1.27117,1.27131,1.27087,1.2712,7000000.0
2007-08-07 11:07:00,1.27105,1.27125,1.27077,1.27102,8000000.0
2007-08-07 11:08:00,1.27134,1.27135,1.27115,1.27133,10000000.0
2007-08-07 11:09:00,1.27056,1.2712,1.27056,1.27118,8000000.0
2007-08-07 11:10:00,1.27132,1.27132,1.27082,1.27131,12000000.0
2007-08-07 11:11:00,1.27122,1.27122,1.27056,1.27113,7000000.0
2007-08-07 11:13:00,1.27077,1.27108,1.27077,1.27102,8000000.0
2007-08-07 11:14:00,1.27092,1.27093,1.27045,1.27073,7000000.0
2007-08-07 11:15:00,1.27104,1.2711,1.27036,1.27036,12000000.0
2007-08-07 11:16:00,1.27126,1.27128,1.27078,1.27118,5000000.0
2007-08-07 11:17:00,1.27077,1.27118,1.27058,1.27058,5000000.0
2007-08-07 11:18:00,1.2706,1.27125,1.2706,1.27125,4000000.0
2007-08-07 11:19:00,1.27104,1.27108,1.27053,1.27104,8000000.0
2007-08-07 11:20:00,1.27112,1.27114,1.27059,1.27101,15000000.0
2007-08-07 11:21:00,1.27075,1.27099,1.27046,1.27098,7000000.0
2007-08-07 11:23:00,1.27029,1.27086,1.27029,1.27072,8000000.0
2007-08-07 11:26:00,1.27078,1.27101,1.27025,1.27101,5000000.0
2007-08-07 11:27:00,1.27083,1.27083,1.27044,1.27072,8000000.0
2007-08-07 11:28:00,1.27005,1.27046,1.2698,1.27036,10000000.0
2007-08-07 11:29:00,1.27067,1.27069,1.2701,1.27041,5000000.0
2007-08-07 11:30:00,1.27082,1.27082,1.2703,1.27051,10000000.0
2007-08-07 11:31:00,1.27083,1.27085,1.27042,1.27042,6000000.0
2007-08-07 11:32:00,1.2709,1.27096,1.27029,1.27085,6000000.0
2007-08-07 11:34:00,1.27068,1.27106,1.27055,1.27106,8000000.0
2007-08-07 11:35:00,1.27074,1.27082,1.27064,1.27079,6000000.0
2007-08-07 11:36:00,1.27018,1.27101,1.27018,1.27101,3000000.0
2007-08-07 11:37:00,1.27072,1.27119,1.27053,1.27053,11000000.0
2007-08-07 11:38:00,1.27117,1.2714,1.27073,1.2714,8000000.0
2007-08-07 11:39:00,1.27128,1.27171,1.27099,1.27102,9000000.0
2007-08-07 11:40:00,1.27138,1.2714,1.27123,1.27123,8000000.0
2007-08-07 11:41:00,1.27145,1.2715,1.27125,1.27125,6000000.0
2007-08-07 11:42:00,1.27146,1.27155,1.27097,1.27124,8000000.0
2007-08-07 11:44:00,1.27111,1.27178,1.27096,1.27141,9000000.0
2007-08-07 11:45:00,1.27163,1.27173,1.27147,1.27147,7000000.0
2007-08-07 11:46:00,1.2717,1.27172,1.27108,1.27161,8000000.0
2007-08-07 11:47:00,1.27173,1.2718,1.27161,1.27165,7000000.0
2007-08-07 11:48:00,1.27191,1.27199,1.27189,1.27194,8000000.0
2007-08-07 11:49:00,1.27157,1.27187,1.27136,1.2718,7000000.0
2007-08-07 11:50:00,1.27184,1.27184,1.27122,1.27159,9000000.0
2007-08-07 11:51:00,1.27152,1.27171,1.27152,1.27153,5000000.0
2007-08-07 11:52:00,1.2717,1.2717,1.27147,1.27147,6000000.0
2007-08-07 11:54:00,1.27147,1.27154,1.27114,1.27125,12000000.0
2007-08-07 11:55:00,1.27139,1.27152,1.27099,1.27152,17000000.0
2007-08-07 11:56:00,1.27147,1.27152,1.27097,1.27149,8000000.0
2007-08-07 11:57:00,1.27108,1.2716,1.27089,1.27117,8000000.0
2007-08-07 11:58:00,1.27112,1.2716,1.27094,1.27145,10000000.0
2007-08-07 11:59:00,1.27158,1.27167,1.27158,1.27163,8000000.0
2007-08-07 12:00:00,1.27171,1.27171,1.27114,1.27157,23000000.0
2007-08-07 12:01:00,1.27094,1.27152,1.27094,1.27146,7000000.0
2007-08-07 12:02:00,1.27115,1.27126,1.27072,1.27126,16000000.0
2007-08-07 12:03:00,1.27124,1.27132,1.27113,1.27117,8000000.0
2007-08-07 12:04:00,1.271,1.27108,1.27083,1.27102,11000000.0
2007-08-07 12:05:00,1.27087,1.27095,1.27077,1.27078,7000000.0
2007-08-07 12:06:00,1.27073,1.27076,1.26998,1.27076,10000000.0
2007-08-07 12:07:00,1.2706,1.27069,1.2706,1.27063,7000000.0
2007-08-07 12:08:00,1.27066,1.27068,1.27026,1.27061,10000000.0
2007-08-07 12:09:00,1.2702,1.27061,1.2702,1.27045,6000000.0
2007-08-07 12:10:00,1.2706,1.2706,1.27035,1.27053,8000000.0
2007-08-07 12:11:00,1.27005,1.27063,1.27005,1.27061,8000000.0
2007-08-07 12:12:00,1.27039,1.27065,1.27017,1.27026,9000000.0
2007-08-07 12:13:00,1.27064,1.27087,1.27028,1.27084,9000000.0
2007-08-07 12:14:00,1.27075,1.27075,1.2705,1.27066,11000000.0
2007-08-07 12:15:00,1.27075,1.27076,1.27034,1.2706,11000000.0
2007-08-07 12:16:00,1.27014,1.27084,1.27014,1.27084,10000000.0
2007-08-07 12:17:00,1.27093,1.271,1.2709,1.27097,7000000.0
2007-08-07 12:18:00,1.27104,1.27104,1.27055,1.27055,5000000.0
2007-08-07 12:19:00,1.2706,1.27096,1.2706,1.27066,10000000.0
2007-08-07 12:20:00,1.27057,1.27061,1.2701,1.2701,15000000.0
2007-08-07 12:21:00,1.27064,1.27069,1.26989,1.27024,16000000.0
2007-08-07 12:22:00,1.27045,1.27063,1.27016,1.27038,10000000.0
2007-08-07 12:23:00,1.2707,1.2707,1.27003,1.27066,7000000.0
2007-08-07 12:24:00,1.27042,1.27076,1.27023,1.27076,5000000.0
2007-08-07 12:25:00,1.27071,1.27071,1.2703,1.27039,8000000.0
2007-08-07 12:26:00,1.27067,1.27093,1.27067,1.27083,9000000.0
2007-08-07 12:27:00,1.27117,1.27133,1.27056,1.27106,11000000.0
2007-08-07 12:28:00,1.27103,1.27108,1.27065,1.27096,7000000.0
2007-08-07 12:29:00,1.27101,1.27101,1.27008,1.27083,11000000.0
2007-08-07 12:30:00,1.27053,1.27076,1.27053,1.27059,8000000.0
2007-08-07 12:31:00,1.27027,1.27066,1.26975,1.27066,13000000.0
2007-08-07 12:32:00,1.27087,1.27096,1.27041,1.27088,7000000.0
2007-08-07 12:33:00,1.27043,1.27118,1.27043,1.27101,6000000.0
2007-08-07 12:34:00,1.27101,1.27101,1.27055,1.27081,9000000.0
2007-08-07 12:35:00,1.27033,1.27082,1.27028,1.27076,14000000.0
2007-08-07 12:36:00,1.27006,1.27079,1.27006,1.27079,4000000.0
2007-08-07 12:37:00,1.27016,1.27083,1.27011,1.27037,8000000.0
2007-08-07 12:38:00,1.27069,1.2708,1.27063,1.2708,7000000.0
2007-08-07 12:40:00,1.2702,1.27082,1.2702,1.27082,7000000.0
2007-08-07 12:41:00,1.27075,1.27075,1.27002,1.27063,5000000.0
2007-08-07 12:42:00,1.27085,1.27095,1.27046,1.27046,7000000.0
2007-08-07 12:43:00,1.27078,1.2708,1.27078,1.2708,2000000.0
2007-08-07 12:44:00,1.27085,1.27089,1.27052,1.27078,8000000.0
2007-08-07 12:45:00,1.27086,1.27087,1.27019,1.27077,13000000.0
2007-08-07 12:46:00,1.27095,1.27095,1.27021,1.27021,9000000.0
2007-08-07 12:47:00,1.27071,1.27082,1.27032,1.27036,7000000.0
2007-08-07 12:48:00,1.27072,1.27076,1.27052,1.27076,9000000.0
2007-08-07 12:49:00,1.27067,1.27085,1.27022,1.27036,11000000.0
2007-08-07 12:50:00,1.27076,1.2708,1.27009,1.2708,5000000.0
2007-08-07 12:51:00,1.27101,1.27116,1.2706,1.27099,7000000.0
2007-08-07 12:52:00,1.27091,1.271,1.27029,1.27029,14000000.0
2007-08-07 12:53:00,1.271,1.27105,1.27063,1.27105,10000000.0
2007-08-07 12:54:00,1.27096,1.27113,1.27085,1.2711,6000000.0
2007-08-07 12:55:00,1.271,1.271,1.27034,1.27045,10000000.0
2007-08-07 12:56:00,1.27036,1.27065,1.27008,1.27047,8000000.0
2007-08-07 12:57:00,1.27016,1.27046,1.27014,1.27046,8000000.0
2007-08-07 12:59:00,1.27033,1.27034,1.26968,1.27032,13000000.0
2007-08-07 13:00:00,1.27018,1.2704,1.27,1.27,8000000.0
2007-08-07 13:01:00,1.27011,1.27011,1.26973,1.26973,7000000.0
2007-08-07 13:02:00,1.26987,1.27006,1.26941,1.27006,6000000.0
2007-08-07 13:03:00,1.27023,1.27031,1.27022,1.27024,6000000.0
2007-08-07 13:04:00,1.27013,1.27035,1.27002,1.27025,6000000.0
2007-08-07 13:05:00,1.27035,1.27049,1.26983,1.27023,15000000.0
2007-08-07 13:06:00,1.27011,1.27053,1.2701,1.2701,8000000.0
2007-08-07 13:07:00,1.27057,1.27062,1.2699,1.27055,14000000.0
2007-08-07 13:08:00,1.27037,1.27037,1.26969,1.27027,7000000.0
2007-08-07 13:09:00,1.27032,1.27036,1.27013,1.27026,14000000.0
2007-08-07 13:11:00,1.2695,1.27015,1.2695,1.27015,8000000.0
2007-08-07 13:13:00,1.27022,1.27029,1.26967,1.27025,12000000.0
2007-08-07 13:14:00,1.26982,1.27032,1.26974,1.27009,13000000.0
2007-08-07 13:15:00,1.26984,1.27004,1.26947,1.27003,14000000.0
2007-08-07 13:16:00,1.26998,1.27011,1.26998,1.27011,5000000.0
2007-08-07 13:20:00,1.26976,1.27005,1.26952,1.26981,12000000.0
2007-08-07 13:21:00,1.26989,1.27011,1.2694,1.26957,15000000.0
2007-08-07 13:22:00,1.27012,1.27014,1.26979,1.27007,8000000.0
2007-08-07 13:23:00,1.26995,1.26998,1.26939,1.26998,16000000.0
2007-08-07 13:25:00,1.26986,1.27005,1.26946,1.27005,12000000.0
2007-08-07 13:26:00,1.26991,1.26995,1.26931,1.26982,13000000.0
2007-08-07 13:27:00,1.26972,1.27016,1.2695,1.27001,8000000.0
2007-08-07 13:28:00,1.26977,1.26989,1.26949,1.26949,8000000.0
2007-08-07 13:29:00,1.26916,1.26939,1.26862,1.26902,11000000.0
2007-08-07 13:30:00,1.26904,1.26928,1.26873,1.26928,7000000.0
2007-08-07 13:31:00,1.26917,1.26935,1.2688,1.26911,15000000.0
2007-08-07 13:32:00,1.26911,1.26936,1.26911,1.26927,11000000.0
2007-08-07 13:33:00,1.2693,1.2693,1.26906,1.26906,9000000.0
2007-08-07 13:34:00,1.26914,1.26925,1.26914,1.26922,6000000.0
2007-08-07 13:35:00,1.26924,1.26938,1.2689,1.26902,11000000.0
2007-08-07 13:36:00,1.26887,1.26924,1.26873,1.26922,6000000.0
2007-08-07 13:37:00,1.26905,1.26905,1.26818,1.26886,6000000.0
2007-08-07 13:38:00,1.26846,1.26894,1.26846,1.26849,8000000.0
2007-08-07 13:39:00,1.26873,1.26883,1.26816,1.26852,12000000.0
2007-08-07 13:40:00,1.26863,1.26912,1.26863,1.26912,6000000.0
2007-08-07 13:41:00,1.26908,1.26931,1.26873,1.26909,11000000.0
2007-08-07 13:42:00,1.26905,1.26915,1.26856,1.26856,5000000.0
2007-08-07 13:43:00,1.2692,1.26921,1.26856,1.2691,8000000.0
2007-08-07 13:44:00,1.26913,1.26913,1.26905,1.26908,8000000.0
2007-08-07 13:45:00,1.26875,1.26941,1.26875,1.26905,17000000.0
2007-08-07 13:46:00,1.26919,1.26919,1.26851,1.26902,10000000.0
2007-08-07 13:47:00,1.26888,1.26954,1.26888,1.26893,8000000.0
2007-08-07 13:48:00,1.26871,1.2697,1.26871,1.26956,8000000.0
2007-08-07 13:49:00,1.26936,1.26961,1.26931,1.26961,7000000.0
2007-08-07 13:50:00,1.26954,1.26981,1.26929,1.26954,15000000.0
2007-08-07 13:51:00,1.26942,1.26956,1.26872,1.26956,7000000.0
2007-08-07 13:52:00,1.26939,1.26939,1.26895,1.2691,5000000.0
2007-08-07 13:53:00,1.26917,1.26925,1.26893,1.26893,9000000.0
2007-08-07 13:54:00,1.2693,1.2693,1.26845,1.26887,8000000.0
2007-08-07 13:55:00,1.26833,1.26882,1.2683,1.26878,8000000.0
2007-08-07 13:56:00,1.26898,1.269,1.26852,1.269,8000000.0
2007-08-07 13:57:00,1.26898,1.26902,1.26824,1.26898,8000000.0
2007-08-07 13:58:00,1.26892,1.26907,1.2685,1.26904,10000000.0
2007-08-07 13:59:00,1.26876,1.2691,1.26847,1.26897,6000000.0
2007-08-07 14:00:00,1.26925,1.26929,1.26864,1.26921,7000000.0
2007-08-07 14:01:00,1.26864,1.26924,1.26864,1.26923,5000000.0
2007-08-07 14:03:00,1.26943,1.26958,1.26934,1.26947,7000000.0
2007-08-07 14:04:00,1.2693,1.2695,1.2692,1.26945,10000000.0
2007-08-07 14:05:00,1.26929,1.26929,1.26878,1.26908,6000000.0
2007-08-07 14:06:00,1.26924,1.26924,1.26881,1.26902,8000000.0
2007-08-07 14:08:00,1.26894,1.26902,1.26812,1.26865,9000000.0
2007-08-07 14:10:00,1.26897,1.26911,1.2686,1.26896,12000000.0
2007-08-07 14:11:00,1.26903,1.26904,1.26855,1.26902,9000000.0
2007-08-07 14:12:00,1.26914,1.26937,1.2687,1.2692,9000000.0
2007-08-07 14:13:00,1.26916,1.26916,1.26867,1.26908,7000000.0
2007-08-07 14:14:00,1.26913,1.26913,1.26871,1.26906,8000000.0
2007-08-07 14:15:00,1.26901,1.26916,1.26872,1.26916,6000000.0
2007-08-07 14:16:00,1.26908,1.2691,1.26869,1.26908,7000000.0
2007-08-07 14:17:00,1.26915,1.26924,1.26913,1.26923,6000000.0
2007-08-07 14:18:00,1.26901,1.26911,1.26901,1.2691,4000000.0
2007-08-07 14:19:00,1.26871,1.26912,1.26828,1.26907,9000000.0
2007-08-07 14:20:00,1.26895,1.26944,1.26891,1.26944,7000000.0
2007-08-07 14:21:00,1.26915,1.26943,1.26915,1.26943,5000000.0
2007-08-07 14:22:00,1.2697,1.26989,1.26965,1.2697,7000000.0
2007-08-07 14:23:00,1.26978,1.26982,1.26916,1.26982,8000000.0
2007-08-07 14:24:00,1.26964,1.26965,1.26936,1.26936,7000000.0
2007-08-07 14:25:00,1.26978,1.26978,1.26909,1.26909,8000000.0
2007-08-07 14:26:00,1.26954,1.26954,1.26949,1.26949,2000000.0
2007-08-07 14:27:00,1.26903,1.26957,1.26897,1.26957,11000000.0
2007-08-07 14:28:00,1.2698,1.2698,1.26915,1.2698,8000000.0
2007-08-07 14:29:00,1.26953,1.26981,1.26953,1.26981,5000000.0
2007-08-07 14:31:00,1.26935,1.2699,1.26929,1.26929,10000000.0
2007-08-07 14:32:00,1.26978,1.26981,1.26961,1.26981,8000000.0
2007-08-07 14:33:00,1.26924,1.26969,1.26904,1.26963,11000000.0
2007-08-07 14:34:00,1.26979,1.26979,1.26919,1.26919,11000000.0
2007-08-07 14:35:00,1.2688,1.26959,1.2688,1.26908,7000000.0
2007-08-07 14:36:00,1.26945,1.26953,1.26921,1.26953,5000000.0
2007-08-07 14:37:00,1.26961,1.26961,1.26895,1.26946,5000000.0
2007-08-07 14:39:00,1.26969,1.26969,1.26936,1.26961,10000000.0
2007-08-07 14:41:00,1.26917,1.26924,1.26853,1.26924,7000000.0
2007-08-07 14:46:00,1.26983,1.26996,1.26934,1.26934,9000000.0
2007-08-07 14:48:00,1.26968,1.27026,1.26938,1.27026,11000000.0
2007-08-07 14:49:00,1.27008,1.27032,1.2699,1.27008,8000000.0
2007-08-07 14:50:00,1.26992,1.27011,1.26951,1.2698,10000000.0
2007-08-07 14:51:00,1.2696,1.27043,1.2696,1.27034,7000000.0
2007-08-07 14:52:00,1.27051,1.27051,1.27,1.2702,7000000.0
2007-08-07 14:53:00,1.26988,1.27024,1.26964,1.26988,7000000.0
2007-08-07 14:54:00,1.27018,1.27019,1.26942,1.26979,8000000.0
2007-08-07 14:55:00,1.26985,1.26994,1.26901,1.26994,9000000.0
2007-08-07 14:56:00,1.26998,1.27015,1.26984,1.27007,9000000.0
2007-08-07 14:57:00,1.27022,1.27036,1.26961,1.27004,8000000.0
2007-08-07 14:58:00,1.26986,1.26995,1.26954,1.2699,10000000.0
2007-08-07 14:59:00,1.26985,1.26988,1.26941,1.26979,7000000.0
2007-08-07 15:00:00,1.26998,1.26998,1.26989,1.26997,9000000.0
2007-08-07 15:01:00,1.26977,1.26981,1.26901,1.26981,10000000.0
2007-08-07 15:03:00,1.2701,1.27014,1.27004,1.27004,7000000.0
2007-08-07 15:04:00,1.26985,1.27018,1.26985,1.27018,7000000.0
2007-08-07 15:05:00,1.26963,1.27036,1.26963,1.27036,9000000.0
2007-08-07 15:06:00,1.27052,1.27052,1.27019,1.27043,9000000.0
2007-08-07 15:07:00,1.27042,1.27066,1.27013,1.2704,11000000.0
2007-08-07 15:08:00,1.27021,1.27073,1.27002,1.27073,8000000.0
2007-08-07 15:09:00,1.27081,1.27093,1.27042,1.27083,8000000.0
2007-08-07 15:10:00,1.27066,1.27072,1.27023,1.27063,8000000.0
2007-08-07 15:11:00,1.27053,1.27053,1.26971,1.26971,7000000.0
2007-08-07 15:12:00,1.27014,1.27014,1.26972,1.27013,6000000.0
2007-08-07 15:13:00,1.27014,1.27034,1.26999,1.26999,8000000.0
2007-08-07 15:14:00,1.27013,1.27025,1.26961,1.26968,8000000.0
2007-08-07 15:15:00,1.26971,1.27066,1.26961,1.27066,10000000.0
2007-08-07 15:16:00,1.27067,1.27067,1.27032,1.27053,8000000.0
2007-08-07 15:17:00,1.27041,1.27041,1.26997,1.27025,8000000.0
2007-08-07 15:18:00,1.27026,1.27049,1.26988,1.27049,7000000.0
2007-08-07 15:19:00,1.27008,1.27039,1.26982,1.27015,7000000.0
2007-08-07 15:20:00,1.27008,1.27012,1.26968,1.27012,8000000.0
2007-08-07 15:21:00,1.27006,1.27006,1.26954,1.27003,9000000.0
2007-08-07 15:22:00,1.26988,1.27011,1.26976,1.26998,6000000.0
2007-08-07 15:23:00,1.27003,1.2703,1.26966,1.26971,9000000.0
2007-08-07 15:24:00,1.26988,1.27009,1.2698,1.2698,4000000.0
2007-08-07 15:25:00,1.26976,1.2698,1.26897,1.26934,8000000.0
2007-08-07 15:26:00,1.26921,1.26956,1.26921,1.26956,7000000.0
2007-08-07 15:27:00,1.26969,1.26998,1.26969,1.26989,8000000.0
2007-08-07 15:28:00,1.26971,1.27019,1.26955,1.26955,11000000.0
2007-08-07 15:29:00,1.26963,1.26968,1.26923,1.26961,7000000.0
2007-08-07 15:30:00,1.26914,1.26993,1.26914,1.26993,9000000.0
2007-08-07 15:31:00,1.27009,1.27009,1.26984,1.26999,5000000.0
2007-08-07 15:32:00,1.27052,1.27079,1.27016,1.27032,6000000.0
2007-08-07 15:33:00,1.27087,1.27087,1.27028,1.27066,8000000.0
2007-08-07 15:34:00,1.26993,1.27055,1.26993,1.27046,8000000.0
2007-08-07 15:35:00,1.27056,1.27071,1.26995,1.27071,7000000.0
2007-08-07 15:36:00,1.27019,1.27071,1.27014,1.2706,11000000.0
2007-08-07 15:37:00,1.27066,1.27075,1.27004,1.27053,8000000.0
2007-08-07 15:38:00,1.26991,1.2708,1.26991,1.27058,8000000.0
2007-08-07 15:39:00,1.26989,1.27047,1.26989,1.27015,8000000.0
2007-08-07 15:40:00,1.27055,1.27061,1.27001,1.27041,8000000.0
2007-08-07 15:41:00,1.26997,1.27041,1.26965,1.27021,8000000.0
2007-08-07 15:42:00,1.27033,1.27039,1.27033,1.27039,6000000.0
2007-08-07 15:43:00,1.27055,1.27066,1.26982,1.27066,11000000.0
2007-08-07 15:44:00,1.27062,1.27075,1.27007,1.27075,7000000.0
2007-08-07 15:45:00,1.27061,1.27074,1.27028,1.27068,8000000.0
2007-08-07 15:46:00,1.27065,1.27078,1.27005,1.27038,7000000.0
2007-08-07 15:47:00,1.27045,1.27096,1.27029,1.27064,7000000.0
2007-08-07 15:48:00,1.27069,1.27069,1.26989,1.27043,11000000.0
2007-08-07 15:49:00,1.27069,1.27103,1.27011,1.27081,10000000.0
2007-08-07 15:50:00,1.27054,1.27086,1.27026,1.27074,10000000.0
2007-08-07 15:51:00,1.27021,1.271,1.27021,1.27073,10000000.0
2007-08-07 15:52:00,1.27082,1.27103,1.27038,1.27044,6000000.0
2007-08-07 15:53:00,1.27003,1.27082,1.27003,1.27082,7000000.0
2007-08-07 15:54:00,1.27068,1.27078,1.26987,1.26996,8000000.0
2007-08-07 15:55:00,1.27037,1.27066,1.27022,1.27022,8000000.0
2007-08-07 15:56:00,1.27077,1.27077,1.2699,1.27072,8000000.0
2007-08-07 15:57:00,1.2705,1.27072,1.2704,1.27055,10000000.0
2007-08-07 15:58:00,1.27083,1.27088,1.27064,1.27082,8000000.0
2007-08-07 15:59:00,1.27088,1.27088,1.26993,1.27032,8000000.0
2007-08-07 16:00:00,1.27064,1.27071,1.26983,1.27062,11000000.0
2007-08-07 16:01:00,1.27082,1.27082,1.27043,1.27043,10000000.0
2007-08-07 16:02:00,1.27071,1.27084,1.27024,1.27084,8000000.0
2007-08-07 16:03:00,1.27088,1.27098,1.27034,1.27091,8000000.0
2007-08-07 16:04:00,1.27069,1.27106,1.2704,1.27081,12000000.0
2007-08-07 16:05:00,1.27081,1.27081,1.27026,1.27075,8000000.0
2007-08-07 16:06:00,1.27054,1.27054,1.26999,1.27029,8000000.0
2007-08-07 16:07:00,1.27007,1.27064,1.26986,1.27045,8000000.0
2007-08-07 16:08:00,1.26984,1.2705,1.26984,1.2701,10000000.0
2007-08-07 16:09:00,1.27009,1.27018,1.26932,1.26932,7000000.0
2007-08-07 16:10:00,1.2701,1.27025,1.26959,1.27022,7000000.0
2007-08-07 16:11:00,1.27024,1.2704,1.26997,1.27034,7000000.0
2007-08-07 16:12:00,1.27043,1.27044,1.27007,1.27041,8000000.0
2007-08-07 16:13:00,1.27043,1.27062,1.27015,1.27023,9000000.0
2007-08-07 16:14:00,1.27065,1.27074,1.27019,1.27065,11000000.0
2007-08-07 16:15:00,1.27049,1.27061,1.27044,1.27061,8000000.0
2007-08-07 16:16:00,1.27046,1.27059,1.27016,1.27046,8000000.0
2007-08-07 16:17:00,1.27044,1.27066,1.27044,1.2706,7000000.0
2007-08-07 16:18:00,1.26998,1.27037,1.26945,1.26999,8000000.0
2007-08-07 16:19:00,1.27018,1.27018,1.26983,1.26983,7000000.0
2007-08-07 16:20:00,1.27016,1.27036,1.26991,1.27033,9000000.0
2007-08-07 16:21:00,1.26969,1.27049,1.26969,1.26993,7000000.0
2007-08-07 16:22:00,1.27024,1.27065,1.27002,1.27051,11000000.0
2007-08-07 16:23:00,1.27059,1.27059,1.27002,1.27019,7000000.0
2007-08-07 16:24:00,1.2702,1.2702,1.26972,1.26972,2000000.0
2007-08-07 16:25:00,1.27014,1.27014,1.26968,1.26984,9000000.0
2007-08-07 16:26:00,1.26997,1.27014,1.26985,1.26986,7000000.0
2007-08-07 16:27:00,1.26967,1.26978,1.26916,1.26977,8000000.0
2007-08-07 16:28:00,1.26949,1.26999,1.26949,1.26999,7000000.0
2007-08-07 16:29:00,1.2699,1.27023,1.2696,1.2701,10000000.0
2007-08-07 16:30:00,1.26966,1.27,1.26966,1.26982,7000000.0
2007-08-07 16:31:00,1.26942,1.26999,1.26942,1.26987,9000000.0
2007-08-07 16:32:00,1.26987,1.2703,1.26975,1.27026,7000000.0
2007-08-07 16:33:00,1.26966,1.27005,1.26949,1.26949,8000000.0
2007-08-07 16:34:00,1.27006,1.2701,1.26964,1.2701,11000000.0
2007-08-07 16:35:00,1.27004,1.2704,1.26974,1.27037,10000000.0
2007-08-07 16:36:00,1.27029,1.27029,1.26968,1.27026,11000000.0
2007-08-07 16:37:00,1.26989,1.27024,1.26979,1.27005,8000000.0
2007-08-07 16:38:00,1.27029,1.27037,1.27024,1.27037,9000000.0
2007-08-07 16:39:00,1.27021,1.27027,1.26983,1.27025,7000000.0
2007-08-07 16:40:00,1.27007,1.27022,1.26949,1.27022,9000000.0
2007-08-07 16:41:00,1.27023,1.27023,1.26962,1.27016,10000000.0
2007-08-07 16:42:00,1.27025,1.27028,1.26974,1.27023,10000000.0
2007-08-07 16:43:00,1.27007,1.27022,1.26935,1.27022,7000000.0
2007-08-07 16:44:00,1.26986,1.27035,1.26978,1.26978,7000000.0
2007-08-07 16:45:00,1.27015,1.27015,1.26915,1.26951,10000000.0
2007-08-07 16:46:00,1.27001,1.27044,1.26972,1.27027,8000000.0
2007-08-07 16:47:00,1.27036,1.27043,1.26977,1.27033,7000000.0
2007-08-07 16:48:00,1.26995,1.27025,1.26951,1.27024,8000000.0
2007-08-07 16:49:00,1.27014,1.27014,1.26937,1.26977,10000000.0
2007-08-07 16:50:00,1.26998,1.27013,1.26995,1.27013,8000000.0
2007-08-07 16:51:00,1.27027,1.27042,1.27017,1.2703,9000000.0
2007-08-07 16:52:00,1.27048,1.27068,1.27017,1.27041,7000000.0
2007-08-07 16:53:00,1.27072,1.27073,1.2702,1.27071,10000000.0
2007-08-07 16:54:00,1.27046,1.27077,1.27025,1.27072,8000000.0
2007-08-07 16:55:00,1.27073,1.27073,1.27022,1.27022,7000000.0
2007-08-07 16:56:00,1.2705,1.2711,1.27039,1.27068,10000000.0
2007-08-07 16:57:00,1.27008,1.27077,1.26997,1.2707,11000000.0
2007-08-07 16:58:00,1.27063,1.27109,1.27059,1.27072,11000000.0
2007-08-07 16:59:00,1.27093,1.27105,1.27058,1.27061,8000000.0
2007-08-07 17:00:00,1.2706,1.27082,1.27028,1.27028,10000000.0
2007-08-07 17:01:00,1.27064,1.27066,1.27004,1.27016,11000000.0
2007-08-07 17:02:00,1.26998,1.27052,1.26998,1.27022,6000000.0
2007-08-07 17:03:00,1.27016,1.27052,1.26999,1.2704,6000000.0
2007-08-07 17:04:00,1.26976,1.27027,1.26975,1.27027,11000000.0
2007-08-07 17:05:00,1.27068,1.27091,1.27013,1.27013,7000000.0
2007-08-07 17:06:00,1.27073,1.27108,1.27059,1.27059,9000000.0
2007-08-07 17:08:00,1.27089,1.27099,1.27056,1.27057,8000000.0
2007-08-07 17:09:00,1.27083,1.27084,1.27043,1.27078,7000000.0
2007-08-07 17:10:00,1.27045,1.27067,1.2699,1.26994,9000000.0
2007-08-07 17:11:00,1.2704,1.27075,1.26992,1.27067,9000000.0
2007-08-07 17:12:00,1.27042,1.27057,1.26998,1.27057,8000000.0
2007-08-07 17:13:00,1.27061,1.27066,1.27017,1.27056,11000000.0
2007-08-07 17:14:00,1.27062,1.27062,1.27006,1.27056,7000000.0
2007-08-07 17:15:00,1.27066,1.27082,1.27018,1.27035,9000000.0
2007-08-07 17:16:00,1.27057,1.27087,1.27011,1.27073,8000000.0
2007-08-07 17:17:00,1.27058,1.27058,1.26986,1.26996,9000000.0
2007-08-07 17:18:00,1.26981,1.27004,1.26959,1.26959,7000000.0
2007-08-07 17:19:00,1.26992,1.27,1.26954,1.2699,10000000.0
2007-08-07 17:20:00,1.2698,1.27007,1.26955,1.26994,8000000.0
2007-08-07 17:21:00,1.26933,1.27018,1.26933,1.27018,11000000.0
2007-08-07 17:22:00,1.27009,1.27033,1.26957,1.27025,6000000.0
2007-08-07 17:23:00,1.27025,1.27037,1.26972,1.26972,7000000.0
2007-08-07 17:24:00,1.27057,1.27057,1.26946,1.26946,11000000.0
2007-08-07 17:25:00,1.27,1.27007,1.26972,1.27007,8000000.0
2007-08-07 17:26:00,1.27011,1.27011,1.26977,1.26981,6000000.0
2007-08-07 17:27:00,1.26984,1.26984,1.26931,1.26975,7000000.0
2007-08-07 17:28:00,1.26971,1.2699,1.26925,1.26988,13000000.0
2007-08-07 17:29:00,1.26937,1.27011,1.26937,1.26937,8000000.0
2007-08-07 17:30:00,1.26994,1.26994,1.2692,1.26981,8000000.0
2007-08-07 17:31:00,1.26962,1.26979,1.26924,1.26979,8000000.0
2007-08-07 17:32:00,1.26912,1.26945,1.2688,1.2688,10000000.0
2007-08-07 17:33:00,1.26896,1.26955,1.26896,1.26955,8000000.0
2007-08-07 17:34:00,1.26943,1.2696,1.26915,1.26957,10000000.0
2007-08-07 17:35:00,1.26961,1.26961,1.26919,1.26945,11000000.0
2007-08-07 17:36:00,1.2694,1.26941,1.26916,1.26927,5000000.0
2007-08-07 17:37:00,1.26917,1.2693,1.26865,1.26913,8000000.0
2007-08-07 17:38:00,1.26906,1.26928,1.26906,1.26928,3000000.0
2007-08-07 17:40:00,1.26949,1.26952,1.26935,1.26935,7000000.0
2007-08-07 17:41:00,1.26917,1.26917,1.26869,1.26913,9000000.0
2007-08-07 17:42:00,1.26908,1.26908,1.26851,1.26879,8000000.0
2007-08-07 17:43:00,1.26861,1.26892,1.26799,1.2687,10000000.0
2007-08-07 17:44:00,1.26856,1.26856,1.26807,1.26837,10000000.0
2007-08-07 17:45:00,1.26829,1.26829,1.26775,1.26802,7000000.0
2007-08-07 17:46:00,1.26807,1.26831,1.2677,1.26824,8000000.0
2007-08-07 17:47:00,1.26817,1.26817,1.26801,1.26814,7000000.0
2007-08-07 17:48:00,1.26805,1.26819,1.2678,1.26819,6000000.0
2007-08-07 17:49:00,1.26832,1.26867,1.26826,1.26857,9000000.0
2007-08-07 17:50:00,1.26831,1.26831,1.26788,1.26815,8000000.0
2007-08-07 17:51:00,1.26828,1.26828,1.26804,1.2682,6000000.0
2007-08-07 17:52:00,1.26825,1.26825,1.26724,1.26745,8000000.0
2007-08-07 17:53:00,1.26726,1.26763,1.26713,1.2676,8000000.0
2007-08-07 17:54:00,1.26732,1.2677,1.26717,1.26751,10000000.0
2007-08-07 17:55:00,1.26724,1.26758,1.26724,1.26751,7000000.0
2007-08-07 17:56:00,1.26701,1.26782,1.26701,1.26772,7000000.0
2007-08-07 17:57:00,1.26694,1.26776,1.26694,1.26775,7000000.0
2007-08-07 17:58:00,1.2672,1.26788,1.2672,1.26769,8000000.0
2007-08-07 17:59:00,1.26766,1.26774,1.26724,1.26771,8000000.0
2007-08-07 18:00:00,1.2671,1.26777,1.2671,1.26777,7000000.0
2007-08-07 18:01:00,1.26803,1.26803,1.26785,1.26786,8000000.0
2007-08-07 18:02:00,1.26777,1.2681,1.26764,1.26764,8000000.0
2007-08-07 18:03:00,1.26783,1.2679,1.26751,1.26778,7000000.0
2007-08-07 18:04:00,1.26782,1.26784,1.26771,1.26784,8000000.0
2007-08-07 18:05:00,1.26782,1.26808,1.26779,1.26781,10000000.0
2007-08-07 18:06:00,1.26764,1.26791,1.2673,1.26791,7000000.0
2007-08-07 18:07:00,1.26772,1.26803,1.26764,1.26799,7000000.0
2007-08-07 18:08:00,1.26823,1.26823,1.26785,1.26792,5000000.0
2007-08-07 18:09:00,1.26801,1.26806,1.26746,1.26806,8000000.0
2007-08-07 18:10:00,1.26789,1.26806,1.26752,1.26796,10000000.0
2007-08-07 18:11:00,1.26764,1.2681,1.26762,1.2681,6000000.0
2007-08-07 18:12:00,1.26834,1.26834,1.26802,1.26823,7000000.0
2007-08-07 18:13:00,1.26792,1.26836,1.26787,1.26836,6000000.0
2007-08-07 18:14:00,1.26848,1.26853,1.2681,1.2681,8000000.0
2007-08-07 18:15:00,1.26843,1.26853,1.26795,1.26853,8000000.0
2007-08-07 18:16:00,1.26834,1.26859,1.26797,1.26859,5000000.0
2007-08-07 18:17:00,1.26844,1.26844,1.26792,1.26834,7000000.0
2007-08-07 18:18:00,1.26824,1.26824,1.26756,1.26805,9000000.0
2007-08-07 18:19:00,1.26801,1.26811,1.26801,1.26811,3000000.0
2007-08-07 18:21:00,1.26771,1.26806,1.26732,1.26736,8000000.0
2007-08-07 18:22:00,1.26752,1.26777,1.2675,1.26752,8000000.0
2007-08-07 18:23:00,1.26698,1.26735,1.26686,1.26729,7000000.0
2007-08-07 18:24:00,1.26742,1.26742,1.26681,1.26741,11000000.0
2007-08-07 18:25:00,1.26733,1.26734,1.26701,1.26724,8000000.0
2007-08-07 18:26:00,1.26739,1.26744,1.26679,1.26742,10000000.0
2007-08-07 18:27:00,1.26737,1.26741,1.26737,1.26739,5000000.0
2007-08-07 18:28:00,1.26745,1.26745,1.26696,1.26696,8000000.0
2007-08-07 18:29:00,1.26738,1.26768,1.26727,1.26727,7000000.0
2007-08-07 18:30:00,1.26746,1.26765,1.26692,1.26765,7000000.0
2007-08-07 18:31:00,1.2675,1.26772,1.2673,1.26752,10000000.0
2007-08-07 18:32:00,1.26744,1.26749,1.26687,1.26731,8000000.0
2007-08-07 18:33:00,1.26705,1.26749,1.26704,1.26704,6000000.0
2007-08-07 18:34:00,1.26741,1.26745,1.26691,1.26732,8000000.0
2007-08-07 18:35:00,1.26746,1.26746,1.26726,1.26739,9000000.0
2007-08-07 18:36:00,1.26755,1.2678,1.26702,1.2678,7000000.0
2007-08-07 18:37:00,1.26772,1.26782,1.26768,1.26779,10000000.0
2007-08-07 18:38:00,1.26763,1.26769,1.26743,1.26769,5000000.0
2007-08-07 18:39:00,1.26738,1.26774,1.26722,1.26755,8000000.0
2007-08-07 18:40:00,1.26755,1.26758,1.26714,1.26752,8000000.0
2007-08-07 18:41:00,1.26742,1.26742,1.26687,1.26735,10000000.0
2007-08-07 18:42:00,1.26727,1.26727,1.26665,1.26671,8000000.0
2007-08-07 18:43:00,1.26729,1.26733,1.26669,1.26725,9000000.0
2007-08-07 18:44:00,1.26673,1.26744,1.26673,1.26735,10000000.0
2007-08-07 18:45:00,1.26738,1.26738,1.26711,1.2672,7000000.0
2007-08-07 18:46:00,1.26746,1.26798,1.26746,1.26798,7000000.0
2007-08-07 18:47:00,1.26775,1.26778,1.26744,1.26768,10000000.0
2007-08-07 18:48:00,1.26754,1.26754,1.26706,1.2675,10000000.0
2007-08-07 18:49:00,1.26734,1.26755,1.26731,1.26737,10000000.0
2007-08-07 18:50:00,1.26695,1.26695,1.26594,1.26612,8000000.0
2007-08-07 18:51:00,1.26636,1.2665,1.26611,1.26641,7000000.0
2007-08-07 18:52:00,1.26626,1.26626,1.26596,1.2661,7000000.0
2007-08-07 18:53:00,1.26624,1.2665,1.26593,1.26633,10000000.0
2007-08-07 18:54:00,1.26641,1.26661,1.26595,1.26661,7000000.0
2007-08-07 18:55:00,1.26658,1.26687,1.26637,1.26687,11000000.0
2007-08-07 18:56:00,1.26654,1.26726,1.26654,1.26726,8000000.0
2007-08-07 18:57:00,1.26714,1.26714,1.26652,1.2668,6000000.0
2007-08-07 18:58:00,1.26721,1.26735,1.26688,1.2673,8000000.0
2007-08-07 18:59:00,1.26726,1.26726,1.26672,1.26672,8000000.0
2007-08-07 19:00:00,1.26726,1.26728,1.26651,1.26728,8000000.0
2007-08-07 19:01:00,1.26711,1.2675,1.26692,1.2675,9000000.0
2007-08-07 19:02:00,1.2676,1.2676,1.26711,1.26711,8000000.0
2007-08-07 19:03:00,1.26752,1.26752,1.26728,1.26746,5000000.0
2007-08-07 19:04:00,1.26728,1.26728,1.26668,1.26678,5000000.0
2007-08-07 19:05:00,1.2671,1.2671,1.26671,1.26691,8000000.0
2007-08-07 19:06:00,1.26663,1.2669,1.26642,1.2669,8000000.0
2007-08-07 19:08:00,1.26677,1.2669,1.26662,1.26686,8000000.0
2007-08-07 19:09:00,1.26674,1.26721,1.26667,1.26705,6000000.0
2007-08-07 19:10:00,1.26702,1.26702,1.26639,1.26695,11000000.0
2007-08-07 19:11:00,1.26692,1.26692,1.26628,1.26684,7000000.0
2007-08-07 19:12:00,1.26677,1.26677,1.26628,1.26677,8000000.0
2007-08-07 19:13:00,1.26629,1.26678,1.26629,1.26666,5000000.0
2007-08-07 19:14:00,1.26666,1.26672,1.2661,1.26672,10000000.0
2007-08-07 19:16:00,1.26685,1.26704,1.26655,1.26683,10000000.0
2007-08-07 19:17:00,1.26679,1.26749,1.26679,1.26717,7000000.0
2007-08-07 19:18:00,1.26704,1.26727,1.26704,1.26727,6000000.0
2007-08-07 19:19:00,1.26709,1.26718,1.26638,1.26673,11000000.0
2007-08-07 19:20:00,1.26722,1.26722,1.26687,1.26722,8000000.0
2007-08-07 19:21:00,1.26706,1.2672,1.26674,1.2672,7000000.0
2007-08-07 19:23:00,1.26721,1.26743,1.26649,1.26743,11000000.0
2007-08-07 19:24:00,1.26745,1.26751,1.26695,1.26747,7000000.0
2007-08-07 19:25:00,1.26734,1.26736,1.26687,1.26736,7000000.0
2007-08-07 19:26:00,1.26669,1.26737,1.26669,1.26735,3000000.0
2007-08-07 19:27:00,1.26764,1.26764,1.26721,1.26721,7000000.0
2007-08-07 19:28:00,1.26755,1.26755,1.26681,1.26721,10000000.0
2007-08-07 19:29:00,1.26758,1.26758,1.26719,1.26756,10000000.0
2007-08-07 19:30:00,1.26743,1.26743,1.2672,1.26733,8000000.0
2007-08-07 19:31:00,1.26738,1.26751,1.26731,1.26746,10000000.0
2007-08-07 19:32:00,1.26733,1.26734,1.26675,1.2669,10000000.0
2007-08-07 19:33:00,1.26737,1.26744,1.26697,1.26739,9000000.0
2007-08-07 19:34:00,1.26735,1.26741,1.26672,1.26695,7000000.0
2007-08-07 19:35:00,1.26745,1.26748,1.26689,1.26706,11000000.0
2007-08-07 19:36:00,1.26741,1.26767,1.26739,1.26757,8000000.0
2007-08-07 19:41:00,1.2677,1.26774,1.2673,1.2673,7000000.0
2007-08-07 19:42:00,1.2676,1.26765,1.26739,1.2676,9000000.0
2007-08-07 19:43:00,1.26755,1.26755,1.26689,1.26755,8000000.0
2007-08-07 19:44:00,1.2676,1.26764,1.26717,1.2676,7000000.0
2007-08-07 19:45:00,1.26753,1.26753,1.26689,1.26717,8000000.0
2007-08-07 19:46:00,1.26761,1.26761,1.26708,1.26747,7000000.0
2007-08-07 19:47:00,1.26713,1.26748,1.26713,1.26744,11000000.0
2007-08-07 19:48:00,1.26756,1.26759,1.26713,1.26753,4000000.0
2007-08-07 19:49:00,1.26747,1.26747,1.26674,1.2671,8000000.0
2007-08-07 19:50:00,1.26739,1.26742,1.26699,1.26699,6000000.0
2007-08-07 19:51:00,1.26715,1.26726,1.26664,1.26724,9000000.0
2007-08-07 19:52:00,1.26726,1.26731,1.26686,1.2673,8000000.0
2007-08-07 19:53:00,1.26732,1.26733,1.26721,1.26733,9000000.0
2007-08-07 19:54:00,1.2673,1.26733,1.26683,1.2672,7000000.0
2007-08-07 19:55:00,1.26716,1.26722,1.2671,1.2671,5000000.0
2007-08-07 19:56:00,1.26714,1.26714,1.26683,1.26713,5000000.0
2007-08-07 19:57:00,1.26661,1.26706,1.26656,1.26706,5000000.0
2007-08-07 19:58:00,1.26664,1.26727,1.26664,1.26726,7000000.0
2007-08-07 19:59:00,1.26715,1.26722,1.26658,1.26716,8000000.0
2007-08-07 20:00:00,1.26709,1.26709,1.26652,1.26652,6000000.0
2007-08-07 20:01:00,1.2666,1.26737,1.2666,1.26702,7000000.0
2007-08-07 20:03:00,1.26698,1.26701,1.26652,1.26689,10000000.0
2007-08-07 20:04:00,1.267,1.26707,1.26655,1.26655,8000000.0
2007-08-07 20:06:00,1.26635,1.26691,1.26629,1.26691,6000000.0
2007-08-07 20:07:00,1.26699,1.26723,1.26645,1.26723,7000000.0
2007-08-07 20:08:00,1.26653,1.2671,1.2663,1.26647,10000000.0
2007-08-07 20:09:00,1.26713,1.26725,1.26713,1.26725,3000000.0
2007-08-07 20:10:00,1.26681,1.26732,1.26661,1.26732,11000000.0
2007-08-07 20:11:00,1.26669,1.26736,1.26664,1.26736,7000000.0
2007-08-07 20:12:00,1.26725,1.26776,1.26707,1.26775,8000000.0
2007-08-07 20:13:00,1.26717,1.26788,1.26716,1.26788,7000000.0
2007-08-07 20:14:00,1.26786,1.26798,1.26731,1.26735,8000000.0
2007-08-07 20:15:00,1.26666,1.26768,1.26666,1.2671,9000000.0
2007-08-07 20:16:00,1.26817,1.26847,1.268,1.26847,6000000.0
2007-08-07 20:17:00,1.26794,1.26794,1.26714,1.26759,6000000.0
2007-08-07 20:18:00,1.26711,1.26794,1.26711,1.2678,8000000.0
2007-08-07 20:19:00,1.26768,1.26837,1.26768,1.26837,7000000.0
2007-08-07 20:20:00,1.26792,1.2687,1.26792,1.26851,8000000.0
2007-08-07 20:21:00,1.26834,1.26834,1.26739,1.26811,6000000.0
2007-08-07 20:22:00,1.26804,1.26834,1.26765,1.26834,8000000.0
2007-08-07 20:23:00,1.26802,1.26866,1.26794,1.26794,8000000.0
2007-08-07 20:24:00,1.26799,1.2684,1.26783,1.26783,6000000.0
2007-08-07 20:25:00,1.26808,1.2686,1.26769,1.2686,10000000.0
2007-08-07 20:26:00,1.26793,1.26854,1.26793,1.26854,6000000.0
2007-08-07 20:27:00,1.26911,1.26956,1.26911,1.26956,3000000.0
2007-08-07 20:28:00,1.26934,1.26953,1.26904,1.26953,5000000.0
2007-08-07 20:29:00,1.26982,1.26982,1.26903,1.2696,6000000.0
2007-08-07 20:30:00,1.2699,1.27039,1.26932,1.27033,8000000.0
2007-08-07 20:31:00,1.27124,1.27165,1.27093,1.27165,4000000.0
2007-08-07 20:32:00,1.27166,1.2719,1.2711,1.27167,7000000.0
2007-08-07 20:33:00,1.27121,1.27131,1.27045,1.27131,10000000.0
2007-08-07 20:34:00,1.27119,1.27119,1.27044,1.27066,10000000.0
2007-08-07 20:35:00,1.27135,1.27135,1.27074,1.27089,7000000.0
2007-08-07 20:36:00,1.27026,1.27179,1.27026,1.27179,7000000.0
2007-08-07 20:37:00,1.27213,1.27221,1.27142,1.27179,9000000.0
2007-08-07 20:38:00,1.27168,1.27188,1.2709,1.27137,9000000.0
2007-08-07 20:39:00,1.27072,1.27165,1.27072,1.27165,13000000.0
2007-08-07 20:40:00,1.27168,1.27189,1.2714,1.2714,13000000.0
2007-08-07 20:41:00,1.27106,1.27183,1.27106,1.27183,9000000.0
2007-08-07 20:42:00,1.27118,1.27152,1.27118,1.2714,3000000.0
2007-08-07 20:43:00,1.27085,1.27139,1.27045,1.2709,7000000.0
2007-08-07 20:44:00,1.27027,1.27027,1.26977,1.26977,3000000.0
2007-08-07 20:45:00,1.27039,1.27083,1.26993,1.26997,6000000.0
2007-08-07 20:46:00,1.2706,1.27077,1.27011,1.27077,3000000.0
2007-08-07 20:47:00,1.27021,1.27084,1.27013,1.27051,7000000.0
2007-08-07 20:48:00,1.27081,1.27081,1.26982,1.26982,7000000.0
2007-08-07 20:49:00,1.27005,1.27062,1.26978,1.26989,6000000.0
2007-08-07 20:50:00,1.2697,1.27027,1.2692,1.2692,6000000.0
2007-08-07 20:51:00,1.26972,1.26986,1.2691,1.26969,8000000.0
2007-08-07 20:52:00,1.26962,1.26962,1.26904,1.26905,6000000.0
2007-08-07 20:53:00,1.26938,1.26941,1.26901,1.26931,6000000.0
2007-08-07 20:54:00,1.26929,1.26929,1.26858,1.26885,10000000.0
2007-08-07 20:55:00,1.26914,1.26967,1.26878,1.26923,10000000.0
2007-08-07 20:56:00,1.2686,1.26973,1.2686,1.2694,8000000.0
2007-08-07 20:57:00,1.26827,1.26827,1.26782,1.26807,5000000.0
2007-08-07 20:58:00,1.26776,1.2691,1.26776,1.2691,6000000.0
2007-08-07 20:59:00,1.26914,1.26914,1.2685,1.26893,14000000.0
2007-08-07 21:07:00,1.2687,1.2687,1.26801,1.26801,6000000.0
2007-08-07 21:08:00,1.26803,1.26806,1.26745,1.26805,7000000.0
2007-08-07 21:09:00,1.26851,1.26864,1.2682,1.26864,4000000.0
2007-08-07 21:10:00,1.26824,1.26828,1.26788,1.26823,12000000.0
2007-08-07 21:25:00,1.26868,1.26868,1.26805,1.26829,13000000.0
2007-08-07 21:33:00,1.26805,1.26828,1.26765,1.26828,9000000.0
2007-08-07 21:34:00,1.26726,1.2678,1.26721,1.26721,5000000.0
2007-08-07 21:37:00,1.26535,1.26597,1.26535,1.26595,7000000.0
2007-08-07 21:38:00,1.26438,1.265,1.26438,1.265,8000000.0
2007-08-07 21:39:00,1.26511,1.26535,1.26457,1.26503,8000000.0
2007-08-07 21:40:00,1.26494,1.26495,1.26421,1.26495,8000000.0
2007-08-07 21:41:00,1.26482,1.26486,1.2644,1.26486,7000000.0
2007-08-07 21:42:00,1.26441,1.26491,1.26441,1.26486,6000000.0
2007-08-07 21:43:00,1.26438,1.26493,1.26404,1.26477,6000000.0
2007-08-07 21:44:00,1.26483,1.26486,1.26425,1.26425,11000000.0
2007-08-07 21:45:00,1.26468,1.26474,1.26468,1.26469,3000000.0
2007-08-07 21:46:00,1.26495,1.26516,1.26495,1.26497,7000000.0
2007-08-07 21:47:00,1.26513,1.26522,1.26511,1.26511,3000000.0
2007-08-07 21:48:00,1.2654,1.2657,1.2654,1.2657,3000000.0
2007-08-07 21:49:00,1.26598,1.26607,1.26539,1.2654,14000000.0
2007-08-07 21:50:00,1.26591,1.26639,1.26591,1.26597,7000000.0
2007-08-07 21:51:00,1.26611,1.26612,1.26611,1.26612,2000000.0
2007-08-07 21:52:00,1.26585,1.26595,1.26507,1.26595,7000000.0
2007-08-07 21:53:00,1.26569,1.26604,1.26568,1.26591,7000000.0
2007-08-07 21:54:00,1.26586,1.26594,1.26537,1.26541,5000000.0
2007-08-07 21:55:00,1.26597,1.26641,1.26574,1.26637,7000000.0
2007-08-07 21:56:00,1.26618,1.26618,1.26546,1.26546,8000000.0
2007-08-07 21:57:00,1.26534,1.26534,1.26502,1.26502,2000000.0
2007-08-07 21:58:00,1.26518,1.26566,1.26506,1.26506,7000000.0
2007-08-07 21:59:00,1.26522,1.26583,1.26522,1.26543,7000000.0
2007-08-07 22:00:00,1.26551,1.26599,1.26505,1.26575,15000000.0
2007-08-07 22:01:00,1.26588,1.26588,1.26588,1.26588,2000000.0
2007-08-07 22:06:00,1.2651,1.26574,1.26508,1.26559,6000000.0
2007-08-07 22:07:00,1.26522,1.26577,1.26466,1.26577,8000000.0
2007-08-07 22:08:00,1.26583,1.26583,1.26512,1.26577,8000000.0
2007-08-07 22:09:00,1.26578,1.26578,1.26486,1.26486,4000000.0
2007-08-07 22:10:00,1.2655,1.26565,1.26488,1.26565,5000000.0
2007-08-07 22:11:00,1.26564,1.26564,1.26534,1.26548,5000000.0
2007-08-07 22:12:00,1.26572,1.26586,1.26524,1.26551,10000000.0
2007-08-07 22:13:00,1.26584,1.26584,1.26525,1.26583,6000000.0
2007-08-07 22:14:00,1.26576,1.26576,1.26515,1.26561,5000000.0
2007-08-07 22:15:00,1.26511,1.26581,1.26511,1.26536,7000000.0
2007-08-07 22:16:00,1.26564,1.26574,1.26526,1.26574,7000000.0
2007-08-07 22:17:00,1.26571,1.26577,1.26524,1.26541,6000000.0
2007-08-07 22:18:00,1.26561,1.26561,1.26533,1.2656,5000000.0
2007-08-07 22:19:00,1.26495,1.26554,1.26495,1.2654,5000000.0
2007-08-07 22:20:00,1.26543,1.26543,1.26489,1.26543,3000000.0
2007-08-07 22:21:00,1.26556,1.26556,1.26556,1.26556,1000000.0
2007-08-07 22:22:00,1.26483,1.26552,1.26483,1.26552,6000000.0
2007-08-07 22:23:00,1.26567,1.26567,1.26566,1.26566,2000000.0
2007-08-07 22:24:00,1.26583,1.26587,1.26508,1.26508,11000000.0
2007-08-07 22:25:00,1.26574,1.26596,1.2654,1.26551,12000000.0
2007-08-07 22:26:00,1.26571,1.26577,1.26515,1.26571,11000000.0
2007-08-07 22:28:00,1.2651,1.26577,1.2651,1.26526,5000000.0
2007-08-07 22:29:00,1.26581,1.26581,1.26561,1.26561,2000000.0
2007-08-07 22:30:00,1.26564,1.26568,1.26505,1.26568,7000000.0
2007-08-07 22:31:00,1.2657,1.2657,1.26556,1.26556,2000000.0
2007-08-07 22:32:00,1.26485,1.26548,1.26485,1.26542,6000000.0
2007-08-07 22:33:00,1.2648,1.26552,1.2648,1.26546,8000000.0
2007-08-07 22:34:00,1.26528,1.2653,1.26458,1.2653,5000000.0
2007-08-07 22:35:00,1.26527,1.26527,1.26513,1.26513,2000000.0
2007-08-07 22:36:00,1.26538,1.26538,1.2647,1.26475,14000000.0
2007-08-07 22:38:00,1.26527,1.26527,1.26439,1.26517,7000000.0
2007-08-07 22:39:00,1.26507,1.26507,1.26479,1.26484,5000000.0
2007-08-07 22:40:00,1.26487,1.26487,1.26426,1.26477,4000000.0
2007-08-07 22:41:00,1.26473,1.26473,1.26402,1.26441,4000000.0
2007-08-07 22:42:00,1.2635,1.26448,1.2635,1.26434,9000000.0
2007-08-07 22:43:00,1.26448,1.26448,1.26389,1.26436,7000000.0
2007-08-07 22:44:00,1.26402,1.26477,1.26398,1.26445,12000000.0
2007-08-07 22:45:00,1.26443,1.26446,1.26385,1.26438,6000000.0
2007-08-07 22:46:00,1.264,1.26475,1.26393,1.26447,8000000.0
2007-08-07 22:47:00,1.26387,1.26456,1.26387,1.26456,3000000.0
2007-08-07 22:48:00,1.26471,1.26497,1.26415,1.26497,9000000.0
2007-08-07 22:49:00,1.2649,1.26515,1.26439,1.26508,8000000.0
2007-08-07 22:50:00,1.2649,1.26498,1.26431,1.26431,7000000.0
2007-08-07 22:51:00,1.26438,1.26488,1.26414,1.26472,7000000.0
2007-08-07 22:52:00,1.26476,1.26482,1.26424,1.26482,9000000.0
2007-08-07 22:54:00,1.26465,1.26506,1.26428,1.26476,11000000.0
2007-08-07 22:55:00,1.26411,1.26501,1.26411,1.2646,10000000.0
2007-08-07 22:56:00,1.26449,1.26485,1.26437,1.26463,5000000.0
2007-08-07 22:58:00,1.26401,1.26426,1.26356,1.26356,5000000.0
2007-08-07 22:59:00,1.26429,1.26429,1.26355,1.26395,10000000.0
2007-08-07 23:00:00,1.26351,1.26427,1.26351,1.26397,8000000.0
2007-08-07 23:01:00,1.26394,1.26394,1.26394,1.26394,1000000.0
2007-08-07 23:02:00,1.26377,1.26427,1.26377,1.26402,3000000.0
2007-08-07 23:03:00,1.26416,1.2643,1.26391,1.2643,5000000.0
2007-08-07 23:04:00,1.26401,1.26431,1.26377,1.26431,7000000.0
2007-08-07 23:06:00,1.26447,1.26447,1.26364,1.26364,3000000.0
2007-08-07 23:07:00,1.26369,1.26431,1.26368,1.26416,8000000.0
2007-08-07 23:11:00,1.26445,1.26445,1.26444,1.26444,2000000.0
2007-08-07 23:12:00,1.26438,1.26484,1.26392,1.26392,10000000.0
2007-08-07 23:13:00,1.26409,1.26427,1.2636,1.26427,5000000.0
2007-08-07 23:14:00,1.26425,1.26427,1.26369,1.26405,8000000.0
2007-08-07 23:15:00,1.26372,1.26437,1.26341,1.26412,11000000.0
2007-08-07 23:16:00,1.2643,1.2643,1.26419,1.26419,2000000.0
2007-08-07 23:17:00,1.26415,1.26436,1.26362,1.26408,10000000.0
2007-08-07 23:19:00,1.26427,1.26427,1.26362,1.26362,5000000.0
2007-08-07 23:20:00,1.26435,1.26448,1.26385,1.26385,8000000.0
2007-08-07 23:21:00,1.26421,1.26437,1.26413,1.26413,5000000.0
2007-08-07 23:23:00,1.26436,1.26436,1.26434,1.26436,3000000.0
2007-08-07 23:24:00,1.26438,1.26448,1.26413,1.26443,6000000.0
2007-08-07 23:26:00,1.26414,1.26433,1.26411,1.26428,9000000.0
2007-08-07 23:29:00,1.26418,1.26418,1.26413,1.26418,5000000.0
2007-08-07 23:30:00,1.26398,1.264,1.2635,1.26381,14000000.0
2007-08-07 23:31:00,1.26453,1.26457,1.26395,1.26455,8000000.0
2007-08-07 23:32:00,1.26351,1.26398,1.26351,1.26395,10000000.0
2007-08-07 23:33:00,1.26409,1.26411,1.26362,1.26387,7000000.0
2007-08-07 23:34:00,1.26411,1.26413,1.264,1.26405,7000000.0
2007-08-07 23:35:00,1.26412,1.26418,1.2635,1.26392,10000000.0
2007-08-07 23:36:00,1.26424,1.26432,1.26381,1.26405,8000000.0
2007-08-07 23:37:00,1.264,1.26403,1.26334,1.26396,5000000.0
2007-08-07 23:38:00,1.26403,1.26404,1.2638,1.26402,5000000.0
2007-08-07 23:39:00,1.26399,1.26417,1.26371,1.26372,11000000.0
2007-08-07 23:40:00,1.26371,1.26418,1.26371,1.26418,8000000.0
2007-08-07 23:41:00,1.26424,1.26424,1.26335,1.26411,6000000.0
2007-08-07 23:42:00,1.26387,1.26445,1.26374,1.26445,5000000.0
2007-08-07 23:43:00,1.26414,1.26459,1.26404,1.26438,11000000.0
2007-08-07 23:44:00,1.26418,1.26418,1.26405,1.26405,5000000.0
2007-08-07 23:45:00,1.26353,1.26426,1.26342,1.26426,5000000.0
2007-08-07 23:46:00,1.26435,1.26435,1.26391,1.26391,2000000.0
2007-08-07 23:48:00,1.26428,1.26438,1.26361,1.26424,10000000.0
2007-08-07 23:49:00,1.26445,1.26448,1.26425,1.26425,8000000.0
2007-08-07 23:50:00,1.26358,1.26435,1.26358,1.26432,6000000.0
2007-08-07 23:51:00,1.26501,1.26501,1.2645,1.2645,5000000.0
2007-08-07 23:52:00,1.26391,1.26438,1.26391,1.26429,3000000.0
2007-08-07 23:53:00,1.2644,1.26441,1.26396,1.26437,6000000.0
2007-08-07 23:55:00,1.26353,1.26442,1.26352,1.26423,8000000.0
2007-08-07 23:56:00,1.26422,1.26422,1.264,1.2642,8000000.0
2007-08-07 23:57:00,1.26412,1.26421,1.26412,1.26421,5000000.0
2007-08-07 23:58:00,1.26428,1.26428,1.26385,1.26385,8000000.0
2007-08-08 00:00:00,1.26368,1.26433,1.26354,1.26433,12000000.0
2007-08-08 00:01:00,1.26435,1.26435,1.26408,1.26418,6000000.0
2007-08-08 00:02:00,1.26395,1.26418,1.26395,1.264,9000000.0
2007-08-08 00:03:00,1.26424,1.26426,1.26398,1.26418,6000000.0
2007-08-08 00:04:00,1.26403,1.26425,1.26327,1.26398,8000000.0
2007-08-08 00:05:00,1.26382,1.26447,1.26335,1.26335,17000000.0
2007-08-08 00:06:00,1.26375,1.26438,1.26375,1.26438,7000000.0
2007-08-08 00:08:00,1.26438,1.26438,1.2639,1.2639,3000000.0
2007-08-08 00:09:00,1.26416,1.26431,1.26372,1.2643,9000000.0
2007-08-08 00:11:00,1.26444,1.26448,1.26385,1.26448,7000000.0
2007-08-08 00:14:00,1.26401,1.26426,1.26359,1.26391,6000000.0
2007-08-08 00:16:00,1.26445,1.26448,1.26385,1.26448,5000000.0
2007-08-08 00:17:00,1.26362,1.26368,1.26362,1.26368,2000000.0
2007-08-08 00:18:00,1.26422,1.26452,1.26401,1.26406,9000000.0
2007-08-08 00:19:00,1.26438,1.2645,1.26385,1.26449,7000000.0
2007-08-08 00:20:00,1.26385,1.26446,1.26385,1.26385,6000000.0
2007-08-08 00:21:00,1.26435,1.26452,1.26381,1.2641,5000000.0
2007-08-08 00:22:00,1.26441,1.26441,1.26379,1.26379,7000000.0
2007-08-08 00:23:00,1.26437,1.26437,1.26404,1.26404,2000000.0
2007-08-08 00:25:00,1.2644,1.26443,1.26365,1.26443,10000000.0
2007-08-08 00:26:00,1.26428,1.26438,1.26375,1.26436,10000000.0
2007-08-08 00:29:00,1.26458,1.26458,1.26416,1.26454,7000000.0
2007-08-08 00:30:00,1.26414,1.26458,1.2641,1.26435,13000000.0
2007-08-08 00:31:00,1.26441,1.26448,1.26387,1.26448,5000000.0
2007-08-08 00:33:00,1.26491,1.26491,1.26416,1.26416,2000000.0
2007-08-08 00:34:00,1.26476,1.26478,1.26403,1.26438,10000000.0
2007-08-08 00:36:00,1.26451,1.26463,1.26405,1.26451,7000000.0
2007-08-08 00:37:00,1.26427,1.26487,1.26421,1.26421,4000000.0
2007-08-08 00:38:00,1.26423,1.26477,1.26423,1.26463,4000000.0
2007-08-08 00:41:00,1.26518,1.26518,1.264,1.26427,13000000.0
2007-08-08 00:43:00,1.26467,1.26473,1.26399,1.26468,6000000.0
2007-08-08 00:44:00,1.26473,1.26474,1.26409,1.26466,8000000.0
2007-08-08 00:45:00,1.26467,1.26467,1.26355,1.26448,16000000.0
2007-08-08 00:46:00,1.26458,1.26481,1.26411,1.26481,9000000.0
2007-08-08 00:47:00,1.26483,1.26504,1.26414,1.26437,8000000.0
2007-08-08 00:48:00,1.26487,1.265,1.26435,1.26435,8000000.0
2007-08-08 00:49:00,1.26433,1.26481,1.26415,1.26472,6000000.0
2007-08-08 00:51:00,1.26469,1.2649,1.26469,1.2649,2000000.0
2007-08-08 00:52:00,1.26466,1.26466,1.26437,1.26443,5000000.0
2007-08-08 00:53:00,1.26443,1.26479,1.26443,1.26464,8000000.0
2007-08-08 00:54:00,1.26466,1.26466,1.26388,1.26388,5000000.0
2007-08-08 00:55:00,1.26458,1.26473,1.264,1.264,12000000.0
2007-08-08 00:56:00,1.26451,1.26473,1.26427,1.26471,7000000.0
2007-08-08 00:59:00,1.26444,1.26444,1.26435,1.26435,2000000.0
2007-08-08 01:00:00,1.26462,1.26469,1.26402,1.26463,11000000.0
2007-08-08 01:01:00,1.26445,1.26468,1.26445,1.26462,5000000.0
2007-08-08 01:03:00,1.26473,1.26477,1.26463,1.26463,5000000.0
2007-08-08 01:04:00,1.26484,1.26486,1.2643,1.26484,12000000.0
2007-08-08 01:06:00,1.26488,1.26506,1.26446,1.26446,10000000.0
2007-08-08 01:07:00,1.26478,1.26518,1.26467,1.26487,7000000.0
2007-08-08 01:08:00,1.26526,1.26554,1.26509,1.26554,8000000.0
2007-08-08 01:09:00,1.26506,1.26585,1.26506,1.26554,16000000.0
2007-08-08 01:10:00,1.26558,1.26585,1.26506,1.26506,8000000.0
2007-08-08 01:11:00,1.26534,1.26561,1.26494,1.26538,11000000.0
2007-08-08 01:12:00,1.26463,1.26558,1.26463,1.26536,7000000.0
2007-08-08 01:13:00,1.26457,1.2653,1.26457,1.2653,8000000.0
2007-08-08 01:14:00,1.26508,1.26541,1.26467,1.26541,10000000.0
2007-08-08 01:15:00,1.26531,1.26531,1.2647,1.26525,7000000.0
2007-08-08 01:16:00,1.26531,1.26531,1.26465,1.26502,8000000.0
2007-08-08 01:17:00,1.26509,1.2652,1.26455,1.26457,8000000.0
2007-08-08 01:18:00,1.2651,1.26549,1.26472,1.26517,11000000.0
2007-08-08 01:19:00,1.26512,1.26545,1.26494,1.26545,5000000.0
2007-08-08 01:21:00,1.26558,1.26558,1.26541,1.26541,2000000.0
2007-08-08 01:22:00,1.26494,1.26535,1.26492,1.26535,5000000.0
2007-08-08 01:23:00,1.26523,1.26537,1.26479,1.26505,11000000.0
2007-08-08 01:24:00,1.26556,1.26556,1.26503,1.26503,2000000.0
2007-08-08 01:25:00,1.26507,1.26567,1.26507,1.26524,10000000.0
2007-08-08 01:26:00,1.26532,1.26565,1.26526,1.26535,11000000.0
2007-08-08 01:27:00,1.2649,1.26546,1.26471,1.26546,7000000.0
2007-08-08 01:28:00,1.26502,1.26558,1.26502,1.2653,8000000.0
2007-08-08 01:29:00,1.26565,1.26568,1.2651,1.2651,7000000.0
2007-08-08 01:30:00,1.26573,1.26579,1.26518,1.26538,14000000.0
2007-08-08 01:31:00,1.26576,1.26606,1.26526,1.26526,7000000.0
2007-08-08 01:32:00,1.26509,1.2658,1.26508,1.26515,7000000.0
2007-08-08 01:33:00,1.26572,1.26598,1.26562,1.26562,7000000.0
2007-08-08 01:34:00,1.2653,1.26587,1.2653,1.26584,6000000.0
2007-08-08 01:36:00,1.26495,1.26558,1.26495,1.26558,2000000.0
2007-08-08 01:37:00,1.26598,1.26598,1.2653,1.26535,14000000.0
2007-08-08 01:41:00,1.26563,1.26594,1.26563,1.26583,8000000.0
2007-08-08 01:42:00,1.26548,1.26585,1.26531,1.26561,10000000.0
2007-08-08 01:43:00,1.26556,1.26565,1.26523,1.26531,5000000.0
2007-08-08 01:44:00,1.26551,1.26608,1.26534,1.26598,9000000.0
2007-08-08 01:46:00,1.26602,1.26609,1.26545,1.26601,8000000.0
2007-08-08 01:47:00,1.26571,1.26573,1.26515,1.26538,4000000.0
2007-08-08 01:48:00,1.26585,1.26598,1.26521,1.26594,8000000.0
2007-08-08 01:49:00,1.26613,1.26613,1.26528,1.26577,6000000.0
2007-08-08 01:50:00,1.26608,1.2662,1.26565,1.26615,8000000.0
2007-08-08 01:51:00,1.26616,1.26617,1.26612,1.26612,6000000.0
2007-08-08 01:52:00,1.26606,1.26607,1.26549,1.26604,10000000.0
2007-08-08 01:53:00,1.26542,1.26607,1.26542,1.26607,7000000.0
2007-08-08 01:55:00,1.26546,1.26603,1.26516,1.26574,10000000.0
2007-08-08 01:56:00,1.26574,1.26578,1.26515,1.26575,9000000.0
2007-08-08 01:57:00,1.26568,1.26568,1.265,1.26505,14000000.0
2007-08-08 01:58:00,1.26505,1.26556,1.26505,1.26556,5000000.0
2007-08-08 02:00:00,1.26546,1.26561,1.26484,1.26522,13000000.0
2007-08-08 02:01:00,1.26571,1.26575,1.26508,1.26566,18000000.0
2007-08-08 02:02:00,1.26509,1.26571,1.26503,1.26571,10000000.0
2007-08-08 02:03:00,1.26569,1.26569,1.26559,1.26559,3000000.0
2007-08-08 02:05:00,1.26562,1.26565,1.26501,1.26562,24000000.0
2007-08-08 02:06:00,1.26574,1.26583,1.26533,1.26563,8000000.0
2007-08-08 02:07:00,1.26566,1.26566,1.26508,1.26539,5000000.0
2007-08-08 02:08:00,1.26563,1.2659,1.26497,1.26535,10000000.0
2007-08-08 02:09:00,1.26565,1.26565,1.26472,1.26477,8000000.0
2007-08-08 02:10:00,1.26481,1.26546,1.26481,1.26498,9000000.0
2007-08-08 02:11:00,1.26555,1.26556,1.26529,1.26536,11000000.0
2007-08-08 02:12:00,1.26437,1.26523,1.26437,1.26499,11000000.0
2007-08-08 02:13:00,1.26522,1.26533,1.26481,1.26526,15000000.0
2007-08-08 02:14:00,1.26502,1.26515,1.26448,1.26493,14000000.0
2007-08-08 02:15:00,1.265,1.26528,1.26459,1.26461,14000000.0
2007-08-08 02:16:00,1.26516,1.26516,1.26466,1.26482,10000000.0
2007-08-08 02:17:00,1.26493,1.26503,1.26482,1.26498,7000000.0
2007-08-08 02:20:00,1.26511,1.26511,1.26439,1.26478,8000000.0
2007-08-08 02:21:00,1.26464,1.26538,1.26452,1.26499,7000000.0
2007-08-08 02:22:00,1.26435,1.26481,1.26422,1.26481,4000000.0
2007-08-08 02:23:00,1.26425,1.26457,1.26425,1.26457,3000000.0
2007-08-08 02:24:00,1.26426,1.26501,1.2641,1.26501,8000000.0
2007-08-08 02:25:00,1.26453,1.26504,1.26439,1.26504,9000000.0
2007-08-08 02:26:00,1.26509,1.26518,1.26479,1.26518,9000000.0
2007-08-08 02:28:00,1.26512,1.26512,1.26446,1.26446,2000000.0
2007-08-08 02:29:00,1.26493,1.26494,1.26425,1.26494,6000000.0
2007-08-08 02:30:00,1.26488,1.26493,1.26421,1.26474,8000000.0
2007-08-08 02:31:00,1.2643,1.26496,1.2643,1.26488,6000000.0
2007-08-08 02:32:00,1.26416,1.26446,1.26381,1.26446,6000000.0
2007-08-08 02:33:00,1.26468,1.26468,1.26389,1.26427,8000000.0
2007-08-08 02:36:00,1.26413,1.26472,1.26412,1.26463,7000000.0
2007-08-08 02:37:00,1.26478,1.26483,1.26421,1.26483,8000000.0
2007-08-08 02:38:00,1.26447,1.26514,1.26442,1.26502,8000000.0
2007-08-08 02:39:00,1.26495,1.26495,1.26455,1.26456,5000000.0
2007-08-08 02:40:00,1.26489,1.26489,1.26425,1.26425,8000000.0
2007-08-08 02:41:00,1.26481,1.26489,1.26418,1.26425,8000000.0
2007-08-08 02:42:00,1.2644,1.26494,1.26409,1.26409,6000000.0
2007-08-08 02:43:00,1.26473,1.2651,1.26429,1.26429,4000000.0
2007-08-08 02:45:00,1.26443,1.26509,1.26443,1.26474,8000000.0
2007-08-08 02:46:00,1.26478,1.2648,1.26399,1.2641,8000000.0
2007-08-08 02:49:00,1.26486,1.26509,1.26436,1.26436,14000000.0
2007-08-08 02:51:00,1.26505,1.26505,1.26427,1.26479,10000000.0
2007-08-08 02:52:00,1.26454,1.26501,1.26435,1.26461,7000000.0
2007-08-08 02:53:00,1.26504,1.26504,1.26422,1.26422,4000000.0
2007-08-08 02:54:00,1.26486,1.26489,1.26484,1.26484,3000000.0
2007-08-08 02:55:00,1.26472,1.26472,1.26421,1.26421,2000000.0
2007-08-08 02:56:00,1.26468,1.26468,1.264,1.26406,6000000.0
2007-08-08 02:57:00,1.2645,1.2645,1.26368,1.26381,14000000.0
2007-08-08 02:58:00,1.26402,1.26468,1.26402,1.26468,3000000.0
2007-08-08 02:59:00,1.26468,1.26475,1.2641,1.26473,7000000.0
2007-08-08 03:00:00,1.26407,1.26481,1.26384,1.26384,10000000.0
2007-08-08 03:01:00,1.26449,1.26449,1.26383,1.26446,6000000.0
2007-08-08 03:02:00,1.26435,1.26441,1.2638,1.26441,5000000.0
2007-08-08 03:04:00,1.26365,1.26438,1.26365,1.26438,10000000.0
2007-08-08 03:06:00,1.26426,1.26436,1.26368,1.26436,7000000.0
2007-08-08 03:08:00,1.26433,1.26441,1.26345,1.26441,7000000.0
2007-08-08 03:09:00,1.26482,1.26489,1.26414,1.26482,7000000.0
2007-08-08 03:10:00,1.26475,1.26484,1.26408,1.26481,11000000.0
2007-08-08 03:11:00,1.26491,1.26491,1.26473,1.26473,5000000.0
2007-08-08 03:12:00,1.26466,1.26473,1.2642,1.26429,5000000.0
2007-08-08 03:13:00,1.26418,1.26422,1.26418,1.26422,2000000.0
2007-08-08 03:15:00,1.26506,1.26526,1.26457,1.26513,10000000.0
2007-08-08 03:16:00,1.26498,1.26507,1.26481,1.26481,3000000.0
2007-08-08 03:17:00,1.26521,1.26529,1.26521,1.26529,2000000.0
2007-08-08 03:18:00,1.2651,1.2651,1.26434,1.26482,7000000.0
2007-08-08 03:19:00,1.26459,1.26495,1.26459,1.26494,9000000.0
2007-08-08 03:21:00,1.26452,1.26503,1.26452,1.26501,3000000.0
2007-08-08 03:22:00,1.26501,1.26501,1.26439,1.26496,4000000.0
2007-08-08 03:23:00,1.26417,1.26495,1.26417,1.26456,10000000.0
2007-08-08 03:24:00,1.26505,1.26518,1.26448,1.2646,17000000.0
2007-08-08 03:26:00,1.26515,1.26525,1.26515,1.26515,3000000.0
2007-08-08 03:28:00,1.26522,1.26523,1.2646,1.2652,7000000.0
2007-08-08 03:30:00,1.26507,1.2651,1.26507,1.2651,2000000.0
2007-08-08 03:31:00,1.26507,1.26518,1.26507,1.26517,8000000.0
2007-08-08 03:32:00,1.26502,1.26504,1.26502,1.26504,8000000.0
2007-08-08 03:36:00,1.26502,1.26503,1.26434,1.26503,10000000.0
2007-08-08 03:38:00,1.2651,1.26533,1.26463,1.26463,7000000.0
2007-08-08 03:39:00,1.26533,1.26535,1.2647,1.26534,10000000.0
2007-08-08 03:40:00,1.26484,1.26556,1.26484,1.26541,3000000.0
2007-08-08 03:41:00,1.26531,1.26531,1.26453,1.26519,8000000.0
2007-08-08 03:42:00,1.26497,1.26508,1.26475,1.26475,5000000.0
2007-08-08 03:43:00,1.26516,1.26516,1.26516,1.26516,1000000.0
2007-08-08 03:44:00,1.26505,1.26506,1.2644,1.26506,8000000.0
2007-08-08 03:45:00,1.26511,1.26511,1.26511,1.26511,1000000.0
2007-08-08 03:46:00,1.26517,1.26517,1.26514,1.26514,2000000.0
2007-08-08 03:47:00,1.26513,1.26513,1.26506,1.26506,4000000.0
2007-08-08 03:48:00,1.26424,1.26485,1.26417,1.26479,8000000.0
2007-08-08 03:49:00,1.26477,1.26477,1.26382,1.26401,10000000.0
2007-08-08 03:50:00,1.2648,1.26484,1.26421,1.26478,5000000.0
2007-08-08 03:51:00,1.26404,1.26476,1.26404,1.26464,8000000.0
2007-08-08 03:52:00,1.26465,1.26468,1.26401,1.26456,6000000.0
2007-08-08 03:53:00,1.26454,1.26479,1.26454,1.26479,4000000.0
2007-08-08 03:54:00,1.26488,1.26494,1.26435,1.26485,14000000.0
2007-08-08 03:55:00,1.26489,1.26491,1.26433,1.26433,7000000.0
2007-08-08 03:56:00,1.26452,1.26494,1.26444,1.26444,4000000.0
2007-08-08 03:57:00,1.26502,1.26502,1.26494,1.26496,3000000.0
2007-08-08 03:59:00,1.26482,1.26494,1.26427,1.26492,15000000.0
2007-08-08 04:01:00,1.26426,1.26493,1.26426,1.26493,2000000.0
2007-08-08 04:03:00,1.26475,1.26534,1.26473,1.26518,9000000.0
2007-08-08 04:04:00,1.26469,1.26515,1.26469,1.2649,9000000.0
2007-08-08 04:05:00,1.26503,1.26508,1.26446,1.265,10000000.0
2007-08-08 04:06:00,1.26468,1.26497,1.26434,1.26487,16000000.0
2007-08-08 04:08:00,1.26444,1.26499,1.2644,1.26499,5000000.0
2007-08-08 04:09:00,1.26478,1.26521,1.26446,1.26495,12000000.0
2007-08-08 04:10:00,1.26512,1.26516,1.26453,1.26453,3000000.0
2007-08-08 04:11:00,1.26493,1.26493,1.26493,1.26493,1000000.0
2007-08-08 04:15:00,1.26486,1.26486,1.26486,1.26486,1000000.0
2007-08-08 04:16:00,1.26521,1.26534,1.26521,1.26534,7000000.0
2007-08-08 04:17:00,1.26484,1.26528,1.26484,1.26525,7000000.0
2007-08-08 04:18:00,1.26517,1.26524,1.26452,1.26452,11000000.0
2007-08-08 04:19:00,1.26536,1.26556,1.26478,1.26478,8000000.0
2007-08-08 04:21:00,1.26507,1.26507,1.26456,1.26456,2000000.0
2007-08-08 04:22:00,1.26542,1.26542,1.26463,1.2654,7000000.0
2007-08-08 04:23:00,1.26531,1.26541,1.26472,1.26541,8000000.0
2007-08-08 04:24:00,1.26552,1.26552,1.26552,1.26552,1000000.0
2007-08-08 04:26:00,1.2655,1.26563,1.26506,1.26519,4000000.0
2007-08-08 04:27:00,1.26546,1.26563,1.26483,1.26554,8000000.0
2007-08-08 04:29:00,1.26512,1.26603,1.265,1.26503,8000000.0
2007-08-08 04:30:00,1.26559,1.26572,1.26559,1.26572,2000000.0
2007-08-08 04:31:00,1.26561,1.26571,1.26515,1.26569,8000000.0
2007-08-08 04:33:00,1.26578,1.26578,1.26515,1.26539,13000000.0
2007-08-08 04:36:00,1.26533,1.2659,1.26516,1.26573,7000000.0
2007-08-08 04:37:00,1.26564,1.26568,1.26505,1.26568,7000000.0
2007-08-08 04:39:00,1.26561,1.26567,1.265,1.265,14000000.0
2007-08-08 04:40:00,1.26515,1.26586,1.26515,1.26569,4000000.0
2007-08-08 04:41:00,1.26528,1.26538,1.26528,1.26538,2000000.0
2007-08-08 04:43:00,1.26558,1.26558,1.26476,1.26513,13000000.0
2007-08-08 04:46:00,1.26561,1.26566,1.265,1.26522,13000000.0
2007-08-08 04:50:00,1.2656,1.26564,1.26521,1.26521,6000000.0
2007-08-08 04:51:00,1.26535,1.26535,1.26511,1.26511,2000000.0
2007-08-08 04:54:00,1.26553,1.26559,1.26499,1.26559,7000000.0
2007-08-08 04:56:00,1.26548,1.26548,1.26485,1.26509,13000000.0
2007-08-08 04:57:00,1.26544,1.26553,1.26487,1.26552,18000000.0
2007-08-08 04:59:00,1.26576,1.26576,1.26515,1.26526,8000000.0
2007-08-08 05:00:00,1.26526,1.26591,1.26522,1.26531,8000000.0
2007-08-08 05:01:00,1.26548,1.26594,1.26543,1.26593,5000000.0
2007-08-08 05:02:00,1.26536,1.26591,1.26533,1.2659,7000000.0
2007-08-08 05:03:00,1.26574,1.26578,1.26523,1.26578,7000000.0
2007-08-08 05:04:00,1.26572,1.26572,1.26523,1.26523,3000000.0
2007-08-08 05:05:00,1.26566,1.26579,1.26531,1.26533,8000000.0
2007-08-08 05:06:00,1.26553,1.26554,1.26495,1.26495,5000000.0
2007-08-08 05:07:00,1.26504,1.26555,1.26482,1.26555,8000000.0
2007-08-08 05:09:00,1.26543,1.26578,1.26515,1.26538,17000000.0
2007-08-08 05:11:00,1.26568,1.26568,1.26541,1.26541,6000000.0
2007-08-08 05:12:00,1.26498,1.26548,1.26498,1.26548,7000000.0
2007-08-08 05:13:00,1.26536,1.26579,1.26529,1.26571,8000000.0
2007-08-08 05:14:00,1.26505,1.26563,1.26505,1.26563,2000000.0
2007-08-08 05:15:00,1.26513,1.26558,1.26495,1.26558,11000000.0
2007-08-08 05:16:00,1.2656,1.26567,1.26515,1.26556,10000000.0
2007-08-08 05:17:00,1.26548,1.26548,1.26474,1.265,9000000.0
2007-08-08 05:18:00,1.26527,1.26527,1.26519,1.26524,7000000.0
2007-08-08 05:19:00,1.26534,1.26543,1.26482,1.26539,7000000.0
2007-08-08 05:21:00,1.26522,1.26526,1.26465,1.26465,8000000.0
2007-08-08 05:22:00,1.26467,1.26516,1.26467,1.26511,5000000.0
2007-08-08 05:23:00,1.26503,1.26511,1.26462,1.26466,8000000.0
2007-08-08 05:24:00,1.26473,1.26514,1.26424,1.26514,9000000.0
2007-08-08 05:25:00,1.26522,1.26523,1.26464,1.26521,8000000.0
2007-08-08 05:26:00,1.26503,1.26508,1.26479,1.26502,7000000.0
2007-08-08 05:27:00,1.26509,1.26509,1.26486,1.26486,2000000.0
2007-08-08 05:28:00,1.2651,1.2651,1.26486,1.26486,6000000.0
2007-08-08 05:29:00,1.26494,1.26505,1.26449,1.26505,13000000.0
2007-08-08 05:30:00,1.26504,1.26519,1.26465,1.26482,7000000.0
2007-08-08 05:31:00,1.26471,1.26498,1.26449,1.26449,4000000.0
2007-08-08 05:36:00,1.26478,1.26478,1.26415,1.26439,13000000.0
2007-08-08 05:39:00,1.26503,1.26507,1.26445,1.26503,4000000.0
2007-08-08 05:41:00,1.26472,1.26489,1.26412,1.26449,13000000.0
2007-08-08 05:43:00,1.2649,1.2649,1.26429,1.26429,8000000.0
2007-08-08 05:45:00,1.26472,1.26483,1.26434,1.26482,11000000.0
2007-08-08 05:46:00,1.26477,1.26489,1.26477,1.26489,6000000.0
2007-08-08 05:47:00,1.26458,1.26462,1.26449,1.26449,5000000.0
2007-08-08 05:48:00,1.26455,1.26458,1.26455,1.26458,2000000.0
2007-08-08 05:49:00,1.26432,1.26477,1.26432,1.26469,8000000.0
2007-08-08 05:50:00,1.26473,1.26473,1.26434,1.2647,9000000.0
2007-08-08 05:51:00,1.26456,1.26461,1.26456,1.26461,3000000.0
2007-08-08 05:52:00,1.2646,1.2646,1.26412,1.26452,5000000.0
2007-08-08 05:53:00,1.2645,1.2646,1.26421,1.26421,4000000.0
2007-08-08 05:54:00,1.26462,1.26462,1.26425,1.26425,8000000.0
2007-08-08 05:55:00,1.26466,1.26466,1.264,1.26464,7000000.0
2007-08-08 05:56:00,1.2646,1.26471,1.26456,1.26471,4000000.0
2007-08-08 05:58:00,1.26466,1.26466,1.26463,1.26464,5000000.0
2007-08-08 05:59:00,1.26469,1.26472,1.26463,1.26472,3000000.0
2007-08-08 06:00:00,1.26471,1.26472,1.26406,1.26451,10000000.0
2007-08-08 06:01:00,1.26391,1.26445,1.26391,1.26445,8000000.0
2007-08-08 06:02:00,1.26456,1.26456,1.26456,1.26456,1000000.0
2007-08-08 06:03:00,1.26462,1.26468,1.264,1.26468,7000000.0
2007-08-08 06:04:00,1.26441,1.26479,1.26438,1.26471,8000000.0
2007-08-08 06:06:00,1.26461,1.26461,1.26428,1.26461,8000000.0
2007-08-08 06:07:00,1.26458,1.26458,1.26396,1.26415,5000000.0
2007-08-08 06:08:00,1.26419,1.26419,1.26419,1.26419,1000000.0
2007-08-08 06:10:00,1.26461,1.26469,1.26429,1.26429,8000000.0
2007-08-08 06:11:00,1.2645,1.26453,1.2645,1.26453,2000000.0
2007-08-08 06:12:00,1.26456,1.26459,1.26432,1.26454,4000000.0
2007-08-08 06:15:00,1.26422,1.26461,1.26418,1.2646,5000000.0
2007-08-08 06:16:00,1.26471,1.26483,1.26423,1.26483,6000000.0
2007-08-08 06:17:00,1.26466,1.26466,1.26461,1.26461,2000000.0
2007-08-08 06:18:00,1.26458,1.26468,1.26415,1.26467,8000000.0
2007-08-08 06:19:00,1.2645,1.26453,1.26411,1.26451,8000000.0
2007-08-08 06:20:00,1.26415,1.26447,1.26385,1.26447,5000000.0
2007-08-08 06:21:00,1.26437,1.26503,1.26437,1.26465,12000000.0
2007-08-08 06:22:00,1.26454,1.26465,1.26406,1.2646,8000000.0
2007-08-08 06:23:00,1.26472,1.26472,1.26431,1.26431,6000000.0
2007-08-08 06:24:00,1.26392,1.26435,1.2637,1.26435,5000000.0
2007-08-08 06:25:00,1.26444,1.26447,1.26367,1.26447,7000000.0
2007-08-08 06:26:00,1.26419,1.26419,1.26395,1.26412,5000000.0
2007-08-08 06:27:00,1.26388,1.26455,1.26388,1.26455,3000000.0
2007-08-08 06:28:00,1.26433,1.26439,1.26381,1.26381,7000000.0
2007-08-08 06:29:00,1.26425,1.26449,1.26415,1.26446,9000000.0
2007-08-08 06:31:00,1.26418,1.26453,1.26374,1.26453,9000000.0
2007-08-08 06:34:00,1.26456,1.26458,1.26444,1.26451,5000000.0
2007-08-08 06:36:00,1.2638,1.26389,1.26365,1.26389,7000000.0
2007-08-08 06:40:00,1.26445,1.26453,1.26438,1.26453,8000000.0
2007-08-08 06:41:00,1.26412,1.26446,1.26412,1.26425,5000000.0
2007-08-08 06:44:00,1.26433,1.26433,1.26395,1.26395,6000000.0
2007-08-08 06:45:00,1.26457,1.2647,1.26404,1.26426,14000000.0
2007-08-08 06:46:00,1.26433,1.26449,1.26381,1.2642,5000000.0
2007-08-08 06:47:00,1.26414,1.26462,1.26398,1.264,10000000.0
2007-08-08 06:49:00,1.26435,1.26454,1.26366,1.26454,13000000.0
2007-08-08 06:50:00,1.2646,1.2647,1.26421,1.26426,7000000.0
2007-08-08 06:51:00,1.26474,1.26479,1.26426,1.26435,7000000.0
2007-08-08 06:52:00,1.26471,1.26471,1.26451,1.26461,7000000.0
2007-08-08 06:53:00,1.26418,1.26483,1.26418,1.2648,6000000.0
2007-08-08 06:54:00,1.26494,1.26515,1.26456,1.26456,10000000.0
2007-08-08 06:55:00,1.26489,1.2649,1.26422,1.2649,10000000.0
2007-08-08 06:56:00,1.26484,1.26484,1.26394,1.2641,7000000.0
2007-08-08 06:57:00,1.26463,1.26481,1.26414,1.26481,7000000.0
2007-08-08 06:58:00,1.26438,1.26472,1.26438,1.26438,8000000.0
2007-08-08 06:59:00,1.26424,1.26468,1.26387,1.26468,13000000.0
2007-08-08 07:00:00,1.26469,1.26469,1.26402,1.26466,8000000.0
2007-08-08 07:01:00,1.26456,1.26465,1.26456,1.26465,2000000.0
2007-08-08 07:02:00,1.26462,1.26462,1.26458,1.26458,2000000.0
2007-08-08 07:03:00,1.26488,1.26488,1.26425,1.26465,8000000.0
2007-08-08 07:04:00,1.26443,1.26477,1.2641,1.26414,8000000.0
2007-08-08 07:06:00,1.26417,1.26477,1.26417,1.26477,7000000.0
2007-08-08 07:08:00,1.26508,1.26508,1.2646,1.26504,5000000.0
2007-08-08 07:09:00,1.26495,1.26505,1.26455,1.26498,4000000.0
2007-08-08 07:10:00,1.26469,1.26518,1.26462,1.26494,7000000.0
2007-08-08 07:11:00,1.26451,1.26511,1.26451,1.26507,7000000.0
2007-08-08 07:12:00,1.26496,1.2652,1.26437,1.26437,7000000.0
2007-08-08 07:13:00,1.26432,1.26465,1.26432,1.26465,2000000.0
2007-08-08 07:14:00,1.26455,1.26455,1.26455,1.26455,2000000.0
2007-08-08 07:15:00,1.26414,1.26468,1.26414,1.26428,5000000.0
2007-08-08 07:16:00,1.26435,1.26455,1.26395,1.26455,7000000.0
2007-08-08 07:17:00,1.26463,1.26463,1.26395,1.26399,4000000.0
2007-08-08 07:19:00,1.26478,1.26478,1.26415,1.26415,7000000.0
2007-08-08 07:20:00,1.26464,1.26464,1.26405,1.26405,4000000.0
2007-08-08 07:21:00,1.2646,1.2646,1.26397,1.26444,4000000.0
2007-08-08 07:23:00,1.26407,1.26464,1.26405,1.26461,7000000.0
2007-08-08 07:24:00,1.26417,1.26461,1.26414,1.26414,7000000.0
2007-08-08 07:25:00,1.26446,1.26449,1.26425,1.26444,8000000.0
2007-08-08 07:26:00,1.26391,1.26454,1.26391,1.26451,5000000.0
2007-08-08 07:27:00,1.26448,1.26448,1.26385,1.26434,8000000.0
2007-08-08 07:30:00,1.26448,1.26471,1.26397,1.26397,7000000.0
2007-08-08 07:31:00,1.26451,1.26479,1.26451,1.26479,2000000.0
2007-08-08 07:32:00,1.26484,1.26484,1.26404,1.26457,5000000.0
2007-08-08 07:33:00,1.26404,1.26465,1.264,1.264,5000000.0
2007-08-08 07:34:00,1.26417,1.26488,1.26406,1.26406,7000000.0
2007-08-08 07:35:00,1.26459,1.26469,1.26404,1.26404,5000000.0
2007-08-08 07:36:00,1.26431,1.26458,1.26396,1.26458,10000000.0
2007-08-08 07:37:00,1.26417,1.26484,1.26417,1.26431,9000000.0
2007-08-08 07:38:00,1.26475,1.26475,1.26409,1.26445,5000000.0
2007-08-08 07:39:00,1.26477,1.26486,1.26412,1.26429,8000000.0
2007-08-08 07:40:00,1.26472,1.26472,1.26463,1.26463,2000000.0
2007-08-08 07:41:00,1.26444,1.26465,1.26424,1.26424,5000000.0
2007-08-08 07:42:00,1.26465,1.26469,1.26408,1.26463,9000000.0
2007-08-08 07:43:00,1.26464,1.2647,1.26406,1.26455,7000000.0
2007-08-08 07:44:00,1.2645,1.26462,1.26406,1.26454,10000000.0
2007-08-08 07:45:00,1.26397,1.2644,1.26395,1.2644,3000000.0
2007-08-08 07:46:00,1.26372,1.2643,1.26361,1.26426,10000000.0
2007-08-08 07:47:00,1.26391,1.26444,1.26391,1.26436,7000000.0
2007-08-08 07:48:00,1.26452,1.26452,1.2638,1.26415,11000000.0
2007-08-08 07:49:00,1.26456,1.26456,1.26385,1.26393,14000000.0
2007-08-08 07:50:00,1.2646,1.2646,1.2643,1.2643,2000000.0
2007-08-08 07:51:00,1.26481,1.26481,1.26427,1.26443,8000000.0
2007-08-08 07:52:00,1.26457,1.26484,1.26427,1.26469,10000000.0
2007-08-08 07:53:00,1.2646,1.26494,1.26432,1.26432,6000000.0
2007-08-08 07:54:00,1.26443,1.26443,1.26345,1.26374,8000000.0
2007-08-08 07:55:00,1.26368,1.26419,1.26341,1.26365,7000000.0
2007-08-08 07:56:00,1.2638,1.26422,1.26351,1.26422,6000000.0
2007-08-08 07:57:00,1.26378,1.26463,1.26378,1.26448,8000000.0
2007-08-08 07:58:00,1.26402,1.26461,1.26402,1.2645,8000000.0
2007-08-08 07:59:00,1.26472,1.26472,1.26423,1.26463,9000000.0
2007-08-08 08:00:00,1.26466,1.26466,1.26381,1.26412,7000000.0
2007-08-08 08:01:00,1.26422,1.26469,1.26422,1.2643,8000000.0
2007-08-08 08:02:00,1.2646,1.26461,1.26389,1.26438,8000000.0
2007-08-08 08:03:00,1.26428,1.26463,1.26428,1.26463,4000000.0
2007-08-08 08:04:00,1.26469,1.26469,1.26449,1.26456,7000000.0
2007-08-08 08:05:00,1.26447,1.26448,1.26378,1.26378,8000000.0
2007-08-08 08:06:00,1.26416,1.26426,1.26401,1.26401,8000000.0
2007-08-08 08:07:00,1.26396,1.26404,1.26337,1.26385,10000000.0
2007-08-08 08:08:00,1.26372,1.26404,1.26328,1.26404,8000000.0
2007-08-08 08:09:00,1.264,1.264,1.26327,1.26388,8000000.0
2007-08-08 08:10:00,1.26366,1.26378,1.26324,1.26373,7000000.0
2007-08-08 08:11:00,1.26353,1.26373,1.2631,1.26312,10000000.0
2007-08-08 08:12:00,1.26307,1.26342,1.26306,1.26334,7000000.0
2007-08-08 08:13:00,1.26331,1.26359,1.26295,1.26359,5000000.0
2007-08-08 08:14:00,1.26351,1.26357,1.26283,1.26291,8000000.0
2007-08-08 08:15:00,1.26335,1.26335,1.26295,1.263,8000000.0
2007-08-08 08:16:00,1.26288,1.26298,1.26249,1.26296,10000000.0
2007-08-08 08:17:00,1.26309,1.26309,1.26199,1.26241,8000000.0
2007-08-08 08:18:00,1.26231,1.26311,1.26231,1.26311,6000000.0
2007-08-08 08:19:00,1.26307,1.26327,1.26267,1.26327,8000000.0
2007-08-08 08:20:00,1.26271,1.26338,1.26271,1.26319,5000000.0
2007-08-08 08:21:00,1.263,1.26344,1.26267,1.26344,7000000.0
2007-08-08 08:22:00,1.26314,1.26334,1.2628,1.26324,14000000.0
2007-08-08 08:23:00,1.26298,1.26344,1.26261,1.26344,8000000.0
2007-08-08 08:24:00,1.26281,1.26338,1.26281,1.26335,7000000.0
2007-08-08 08:25:00,1.26344,1.26358,1.26338,1.26347,9000000.0
2007-08-08 08:26:00,1.26331,1.26348,1.26283,1.26348,7000000.0
2007-08-08 08:27:00,1.26313,1.26349,1.26269,1.26313,10000000.0
2007-08-08 08:28:00,1.26357,1.26369,1.26354,1.26357,9000000.0
2007-08-08 08:29:00,1.26347,1.26351,1.26259,1.26351,8000000.0
2007-08-08 08:30:00,1.26377,1.26382,1.26324,1.26331,10000000.0
2007-08-08 08:31:00,1.26401,1.26401,1.26369,1.26374,8000000.0
2007-08-08 08:32:00,1.26378,1.26378,1.26348,1.26367,7000000.0
2007-08-08 08:33:00,1.26355,1.26364,1.26291,1.26291,11000000.0
2007-08-08 08:34:00,1.2634,1.26365,1.2634,1.2636,10000000.0
2007-08-08 08:35:00,1.26354,1.26354,1.26299,1.2635,7000000.0
2007-08-08 08:36:00,1.26311,1.26359,1.26311,1.26321,8000000.0
2007-08-08 08:37:00,1.26311,1.26319,1.26302,1.26314,11000000.0
2007-08-08 08:38:00,1.26326,1.2635,1.26307,1.2635,7000000.0
2007-08-08 08:39:00,1.26343,1.2635,1.2628,1.2633,9000000.0
2007-08-08 08:40:00,1.26289,1.26344,1.26289,1.26325,9000000.0
2007-08-08 08:41:00,1.26337,1.2634,1.26333,1.26333,5000000.0
2007-08-08 08:42:00,1.26332,1.26351,1.26287,1.26341,11000000.0
2007-08-08 08:43:00,1.26314,1.26351,1.26314,1.26318,5000000.0
2007-08-08 08:44:00,1.26275,1.26317,1.26243,1.26317,18000000.0
2007-08-08 08:45:00,1.26325,1.26327,1.26296,1.26305,5000000.0
2007-08-08 08:46:00,1.26299,1.26305,1.26236,1.263,8000000.0
2007-08-08 08:47:00,1.26271,1.26275,1.26223,1.26272,7000000.0
2007-08-08 08:48:00,1.26288,1.26295,1.26235,1.26235,7000000.0
2007-08-08 08:49:00,1.26301,1.26301,1.26232,1.26291,11000000.0
2007-08-08 08:50:00,1.26278,1.26278,1.26266,1.26274,7000000.0
2007-08-08 08:51:00,1.26202,1.26293,1.26202,1.26233,8000000.0
2007-08-08 08:52:00,1.26252,1.26255,1.26252,1.26255,2000000.0
2007-08-08 08:53:00,1.26257,1.26272,1.26257,1.26272,6000000.0
2007-08-08 08:54:00,1.2625,1.26266,1.26175,1.26248,9000000.0
2007-08-08 08:55:00,1.26279,1.26291,1.26267,1.2628,8000000.0
2007-08-08 08:56:00,1.26274,1.26275,1.26212,1.26273,9000000.0
2007-08-08 08:57:00,1.26273,1.26281,1.26196,1.26262,7000000.0
2007-08-08 08:58:00,1.26279,1.26299,1.26234,1.2628,8000000.0
2007-08-08 08:59:00,1.26304,1.26314,1.26269,1.26314,8000000.0
2007-08-08 09:01:00,1.26248,1.26315,1.26244,1.26315,8000000.0
2007-08-08 09:02:00,1.26323,1.26324,1.26282,1.26323,7000000.0
2007-08-08 09:03:00,1.26333,1.26345,1.26271,1.26322,8000000.0
2007-08-08 09:04:00,1.26326,1.26333,1.26258,1.2629,11000000.0
2007-08-08 09:05:00,1.26341,1.26341,1.26329,1.26329,2000000.0
2007-08-08 09:06:00,1.2634,1.26345,1.26329,1.26329,7000000.0
2007-08-08 09:07:00,1.26342,1.26342,1.26306,1.26337,8000000.0
2007-08-08 09:08:00,1.26347,1.26352,1.26302,1.26336,8000000.0
2007-08-08 09:09:00,1.26311,1.26363,1.26283,1.26348,10000000.0
2007-08-08 09:10:00,1.26334,1.26344,1.26326,1.26335,8000000.0
2007-08-08 09:11:00,1.26322,1.26337,1.26272,1.26272,7000000.0
2007-08-08 09:12:00,1.26329,1.26329,1.26273,1.26318,5000000.0
2007-08-08 09:13:00,1.26294,1.26297,1.2623,1.2623,9000000.0
2007-08-08 09:14:00,1.26266,1.26284,1.26225,1.26261,10000000.0
2007-08-08 09:15:00,1.26238,1.26261,1.26169,1.26261,7000000.0
2007-08-08 09:16:00,1.26172,1.26249,1.26172,1.26236,11000000.0
2007-08-08 09:17:00,1.26225,1.26231,1.26172,1.26172,8000000.0
2007-08-08 09:18:00,1.26229,1.26229,1.26191,1.26191,7000000.0
2007-08-08 09:19:00,1.26116,1.26132,1.26054,1.26054,8000000.0
2007-08-08 09:20:00,1.26124,1.26174,1.26124,1.26174,7000000.0
2007-08-08 09:21:00,1.26172,1.26172,1.26123,1.26132,7000000.0
2007-08-08 09:22:00,1.26185,1.2619,1.26135,1.26135,8000000.0
2007-08-08 09:23:00,1.26188,1.26209,1.26188,1.26209,7000000.0
2007-08-08 09:24:00,1.26216,1.26223,1.26136,1.2621,8000000.0
2007-08-08 09:25:00,1.26205,1.26225,1.26149,1.26213,16000000.0
2007-08-08 09:26:00,1.2621,1.2621,1.2616,1.26203,5000000.0
2007-08-08 09:27:00,1.26158,1.26201,1.2612,1.26201,7000000.0
2007-08-08 09:28:00,1.26202,1.26202,1.26135,1.26184,7000000.0
2007-08-08 09:29:00,1.26181,1.26204,1.26164,1.26164,6000000.0
2007-08-08 09:30:00,1.26199,1.26248,1.26154,1.26248,7000000.0
2007-08-08 09:31:00,1.26252,1.26261,1.26187,1.26244,8000000.0
2007-08-08 09:32:00,1.26233,1.2626,1.26212,1.26238,9000000.0
2007-08-08 09:33:00,1.26195,1.26227,1.26162,1.26187,5000000.0
2007-08-08 09:34:00,1.26182,1.26249,1.26169,1.26196,11000000.0
2007-08-08 09:35:00,1.26219,1.26219,1.26159,1.26196,8000000.0
2007-08-08 09:36:00,1.26134,1.26206,1.26125,1.26156,9000000.0
2007-08-08 09:37:00,1.26216,1.26221,1.26179,1.26179,7000000.0
2007-08-08 09:38:00,1.26224,1.26237,1.26219,1.26233,7000000.0
2007-08-08 09:39:00,1.26219,1.26226,1.26168,1.26193,9000000.0
2007-08-08 09:40:00,1.26173,1.26219,1.26173,1.26177,8000000.0
2007-08-08 09:41:00,1.26213,1.26231,1.26173,1.26231,10000000.0
2007-08-08 09:42:00,1.26217,1.26217,1.26163,1.26214,10000000.0
2007-08-08 09:43:00,1.26171,1.2623,1.26171,1.2623,2000000.0
2007-08-08 09:44:00,1.2623,1.2623,1.26198,1.26198,7000000.0
2007-08-08 09:45:00,1.26212,1.2623,1.26212,1.26214,5000000.0
2007-08-08 09:46:00,1.2624,1.2624,1.26167,1.26239,8000000.0
2007-08-08 09:47:00,1.26234,1.26256,1.26167,1.26233,10000000.0
2007-08-08 09:48:00,1.26267,1.26298,1.26197,1.26277,7000000.0
2007-08-08 09:49:00,1.2629,1.26301,1.26214,1.26295,8000000.0
2007-08-08 09:50:00,1.26284,1.2631,1.26231,1.2631,14000000.0
2007-08-08 09:51:00,1.26298,1.26298,1.26298,1.26298,2000000.0
2007-08-08 09:52:00,1.26216,1.26314,1.26216,1.26282,8000000.0
2007-08-08 09:53:00,1.26272,1.26295,1.26272,1.26295,7000000.0
2007-08-08 09:55:00,1.26263,1.26315,1.26263,1.26292,7000000.0
2007-08-08 09:56:00,1.26293,1.26311,1.26248,1.26304,11000000.0
2007-08-08 09:57:00,1.26313,1.2637,1.26312,1.2637,7000000.0
2007-08-08 09:58:00,1.26351,1.26384,1.26341,1.26375,8000000.0
2007-08-08 09:59:00,1.26358,1.2638,1.26352,1.26352,8000000.0
2007-08-08 10:00:00,1.26348,1.26358,1.263,1.26347,10000000.0
2007-08-08 10:01:00,1.26365,1.26365,1.2631,1.2631,6000000.0
2007-08-08 10:02:00,1.26358,1.26358,1.26271,1.26351,10000000.0
2007-08-08 10:03:00,1.26356,1.26391,1.26345,1.26377,7000000.0
2007-08-08 10:04:00,1.26369,1.26385,1.26309,1.26385,8000000.0
2007-08-08 10:05:00,1.26341,1.26393,1.26329,1.26329,9000000.0
2007-08-08 10:06:00,1.26371,1.26401,1.26329,1.26401,11000000.0
2007-08-08 10:07:00,1.26412,1.26412,1.26362,1.26388,8000000.0
2007-08-08 10:08:00,1.26358,1.26409,1.26355,1.26355,8000000.0
2007-08-08 10:09:00,1.26335,1.2638,1.26329,1.26374,8000000.0
2007-08-08 10:10:00,1.26387,1.26387,1.26292,1.26333,21000000.0
2007-08-08 10:11:00,1.2637,1.2637,1.26287,1.26364,6000000.0
2007-08-08 10:13:00,1.26362,1.26365,1.26339,1.26355,8000000.0
2007-08-08 10:14:00,1.26341,1.26364,1.26304,1.26364,8000000.0
2007-08-08 10:16:00,1.26359,1.26359,1.26278,1.2634,7000000.0
2007-08-08 10:17:00,1.26351,1.26352,1.26336,1.26348,8000000.0
2007-08-08 10:18:00,1.26313,1.26353,1.26297,1.26345,8000000.0
2007-08-08 10:19:00,1.26327,1.26338,1.26311,1.26329,8000000.0
2007-08-08 10:20:00,1.26342,1.26377,1.26319,1.26377,10000000.0
2007-08-08 10:21:00,1.26399,1.26399,1.26336,1.26376,7000000.0
2007-08-08 10:22:00,1.26382,1.26385,1.26354,1.26364,10000000.0
2007-08-08 10:23:00,1.26389,1.26391,1.26346,1.26377,9000000.0
2007-08-08 10:24:00,1.26336,1.26397,1.26336,1.26372,9000000.0
2007-08-08 10:25:00,1.26375,1.26385,1.26327,1.26382,10000000.0
2007-08-08 10:26:00,1.26374,1.26409,1.26355,1.26355,9000000.0
2007-08-08 10:27:00,1.26377,1.26377,1.2629,1.26347,7000000.0
2007-08-08 10:28:00,1.26341,1.2639,1.26341,1.2639,8000000.0
2007-08-08 10:29:00,1.26361,1.26403,1.26342,1.26359,7000000.0
2007-08-08 10:30:00,1.26397,1.26406,1.26343,1.26406,11000000.0
2007-08-08 10:31:00,1.26308,1.26388,1.26308,1.26376,11000000.0
2007-08-08 10:32:00,1.26393,1.26396,1.26355,1.26393,11000000.0
2007-08-08 10:33:00,1.26406,1.26406,1.26387,1.26404,6000000.0
2007-08-08 10:34:00,1.26358,1.26422,1.26352,1.26422,8000000.0
2007-08-08 10:35:00,1.26446,1.26453,1.26358,1.26448,14000000.0
2007-08-08 10:36:00,1.26369,1.26474,1.26369,1.26474,7000000.0
2007-08-08 10:37:00,1.2648,1.2648,1.26395,1.26468,5000000.0
2007-08-08 10:38:00,1.26373,1.26454,1.26373,1.26388,9000000.0
2007-08-08 10:40:00,1.26423,1.26429,1.26361,1.26427,8000000.0
2007-08-08 10:41:00,1.26426,1.26426,1.26351,1.26354,8000000.0
2007-08-08 10:42:00,1.26391,1.26402,1.26338,1.26343,8000000.0
2007-08-08 10:43:00,1.26366,1.26394,1.26366,1.2638,8000000.0
2007-08-08 10:44:00,1.26371,1.26386,1.26308,1.26386,8000000.0
2007-08-08 10:46:00,1.26395,1.26395,1.26353,1.26383,10000000.0
2007-08-08 10:47:00,1.26383,1.26389,1.26307,1.26384,11000000.0
2007-08-08 10:48:00,1.26386,1.26421,1.26341,1.26394,8000000.0
2007-08-08 10:49:00,1.26382,1.26414,1.2635,1.26398,8000000.0
2007-08-08 10:50:00,1.26381,1.2639,1.26372,1.26385,14000000.0
2007-08-08 10:51:00,1.26372,1.26397,1.2633,1.26397,7000000.0
2007-08-08 10:52:00,1.26396,1.26396,1.26334,1.26345,11000000.0
2007-08-08 10:54:00,1.26403,1.26409,1.26367,1.26409,7000000.0
2007-08-08 10:55:00,1.26401,1.26428,1.26353,1.26385,13000000.0
2007-08-08 10:56:00,1.26421,1.26421,1.26355,1.26407,11000000.0
2007-08-08 10:57:00,1.26392,1.26394,1.26333,1.26394,9000000.0
2007-08-08 10:58:00,1.26386,1.26386,1.26323,1.26379,7000000.0
2007-08-08 10:59:00,1.26371,1.26391,1.26351,1.26386,7000000.0
2007-08-08 11:00:00,1.26368,1.26368,1.26314,1.26349,11000000.0
2007-08-08 11:01:00,1.26355,1.26355,1.26288,1.26311,7000000.0
2007-08-08 11:02:00,1.26372,1.26372,1.26312,1.26367,7000000.0
2007-08-08 11:03:00,1.26336,1.26365,1.26291,1.26356,7000000.0
2007-08-08 11:04:00,1.26318,1.26369,1.26318,1.26349,11000000.0
2007-08-08 11:05:00,1.26301,1.26347,1.26284,1.26284,10000000.0
2007-08-08 11:06:00,1.26343,1.26379,1.26324,1.26362,7000000.0
2007-08-08 11:07:00,1.26359,1.26383,1.26335,1.2636,8000000.0
2007-08-08 11:08:00,1.26393,1.26395,1.26373,1.26393,10000000.0
2007-08-08 11:09:00,1.26322,1.26384,1.26322,1.26384,8000000.0
2007-08-08 11:10:00,1.26384,1.26388,1.26335,1.26388,12000000.0
2007-08-08 11:11:00,1.26369,1.26396,1.26327,1.26391,7000000.0
2007-08-08 11:12:00,1.26351,1.26414,1.26351,1.26412,7000000.0
2007-08-08 11:13:00,1.26401,1.26433,1.26401,1.2642,8000000.0
2007-08-08 11:14:00,1.2643,1.26432,1.26392,1.26421,7000000.0
2007-08-08 11:15:00,1.26448,1.26476,1.26392,1.26392,12000000.0
2007-08-08 11:16:00,1.26461,1.26481,1.2641,1.2648,9000000.0
2007-08-08 11:17:00,1.26452,1.26475,1.26419,1.26419,5000000.0
2007-08-08 11:18:00,1.26378,1.26467,1.26378,1.26467,7000000.0
2007-08-08 11:19:00,1.26491,1.26505,1.26435,1.26505,8000000.0
2007-08-08 11:20:00,1.265,1.26512,1.26445,1.26512,15000000.0
2007-08-08 11:21:00,1.26496,1.26527,1.26481,1.26519,7000000.0
2007-08-08 11:22:00,1.26537,1.26573,1.26499,1.26499,9000000.0
2007-08-08 11:23:00,1.26494,1.26549,1.26494,1.265,8000000.0
2007-08-08 11:24:00,1.26522,1.26523,1.26475,1.26475,7000000.0
2007-08-08 11:25:00,1.26523,1.26529,1.26464,1.26502,15000000.0
2007-08-08 11:26:00,1.26512,1.2653,1.26464,1.26528,5000000.0
2007-08-08 11:27:00,1.26532,1.26532,1.26501,1.26508,8000000.0
2007-08-08 11:28:00,1.26458,1.26505,1.26446,1.26491,10000000.0
2007-08-08 11:31:00,1.26465,1.26465,1.26429,1.26429,6000000.0
2007-08-08 11:32:00,1.26454,1.2648,1.26405,1.2648,6000000.0
2007-08-08 11:33:00,1.26468,1.26468,1.26422,1.26422,3000000.0
2007-08-08 11:34:00,1.26454,1.26502,1.26449,1.26486,8000000.0
2007-08-08 11:35:00,1.2645,1.2645,1.26356,1.26429,8000000.0
2007-08-08 11:36:00,1.26404,1.26476,1.26404,1.26476,3000000.0
2007-08-08 11:37:00,1.26447,1.26523,1.26447,1.2646,11000000.0
2007-08-08 11:38:00,1.26504,1.26509,1.2645,1.26504,8000000.0
2007-08-08 11:39:00,1.26505,1.26531,1.26471,1.26471,9000000.0
2007-08-08 11:40:00,1.26509,1.26526,1.26509,1.26512,8000000.0
2007-08-08 11:41:00,1.26509,1.26529,1.26509,1.26523,4000000.0
2007-08-08 11:42:00,1.26569,1.26613,1.26543,1.26568,8000000.0
2007-08-08 11:43:00,1.26577,1.26588,1.26527,1.26527,8000000.0
2007-08-08 11:44:00,1.26518,1.26583,1.26511,1.26561,9000000.0
2007-08-08 11:45:00,1.26564,1.26565,1.26537,1.26537,7000000.0
2007-08-08 11:46:00,1.26583,1.26588,1.26524,1.2658,8000000.0
2007-08-08 11:47:00,1.26544,1.26555,1.26534,1.26542,7000000.0
2007-08-08 11:48:00,1.26526,1.26535,1.26526,1.26535,8000000.0
2007-08-08 11:49:00,1.26492,1.26541,1.26491,1.26541,7000000.0
2007-08-08 11:50:00,1.26533,1.26533,1.26467,1.26502,9000000.0
2007-08-08 11:51:00,1.26454,1.26493,1.26454,1.26481,10000000.0
2007-08-08 11:52:00,1.26504,1.26521,1.26497,1.265,6000000.0
2007-08-08 11:53:00,1.26505,1.26507,1.2649,1.26494,7000000.0
2007-08-08 11:54:00,1.26507,1.26514,1.26474,1.26485,12000000.0
2007-08-08 11:55:00,1.26501,1.26526,1.26466,1.26507,17000000.0
2007-08-08 11:56:00,1.26464,1.26532,1.26464,1.26483,8000000.0
2007-08-08 11:57:00,1.26418,1.26475,1.26402,1.26463,8000000.0
2007-08-08 11:58:00,1.26442,1.26487,1.26433,1.26469,10000000.0
2007-08-08 12:00:00,1.26476,1.26483,1.26435,1.26477,23000000.0
2007-08-08 12:01:00,1.26451,1.2651,1.26451,1.26498,7000000.0
2007-08-08 12:02:00,1.26485,1.265,1.26447,1.265,16000000.0
2007-08-08 12:03:00,1.26488,1.26504,1.26484,1.26488,8000000.0
2007-08-08 12:04:00,1.26465,1.26468,1.26451,1.26464,11000000.0
2007-08-08 12:05:00,1.26451,1.26493,1.26447,1.26493,7000000.0
2007-08-08 12:06:00,1.26489,1.26518,1.2642,1.26518,10000000.0
2007-08-08 12:07:00,1.26511,1.26517,1.26502,1.26507,7000000.0
2007-08-08 12:08:00,1.26513,1.26518,1.2647,1.26501,10000000.0
2007-08-08 12:11:00,1.26507,1.26521,1.26507,1.26521,6000000.0
2007-08-08 12:12:00,1.2649,1.26518,1.26474,1.265,9000000.0
2007-08-08 12:13:00,1.26512,1.26512,1.26449,1.26504,9000000.0
2007-08-08 12:15:00,1.26505,1.26508,1.26447,1.26467,11000000.0
2007-08-08 12:16:00,1.26413,1.26482,1.26413,1.26482,10000000.0
2007-08-08 12:17:00,1.26493,1.26493,1.26475,1.2648,7000000.0
2007-08-08 12:18:00,1.26505,1.26518,1.26493,1.26495,5000000.0
2007-08-08 12:19:00,1.26476,1.26523,1.26476,1.265,10000000.0
2007-08-08 12:20:00,1.26498,1.26504,1.26441,1.26441,15000000.0
2007-08-08 12:21:00,1.26486,1.26508,1.26429,1.26467,16000000.0
2007-08-08 12:22:00,1.26478,1.26478,1.26427,1.26441,10000000.0
2007-08-08 12:23:00,1.26478,1.26491,1.26424,1.26491,7000000.0
2007-08-08 12:24:00,1.26444,1.26485,1.26431,1.26485,5000000.0
2007-08-08 12:25:00,1.26495,1.26495,1.26441,1.2645,8000000.0
2007-08-08 12:26:00,1.26472,1.26488,1.26472,1.26488,9000000.0
2007-08-08 12:27:00,1.2647,1.2647,1.26387,1.26459,11000000.0
2007-08-08 12:28:00,1.26473,1.26483,1.2644,1.26483,7000000.0
2007-08-08 12:29:00,1.265,1.26505,1.26424,1.26486,11000000.0
2007-08-08 12:30:00,1.26448,1.26482,1.26448,1.26474,8000000.0
2007-08-08 12:31:00,1.26444,1.26479,1.26399,1.26467,13000000.0
2007-08-08 12:33:00,1.26411,1.26485,1.26411,1.26448,6000000.0
2007-08-08 12:34:00,1.2642,1.26432,1.26393,1.26419,9000000.0
2007-08-08 12:35:00,1.26388,1.2645,1.26386,1.2644,14000000.0
2007-08-08 12:36:00,1.26455,1.26455,1.26383,1.26397,9000000.0
2007-08-08 12:37:00,1.2641,1.26471,1.26406,1.26422,8000000.0
2007-08-08 12:38:00,1.26447,1.26467,1.26438,1.26467,7000000.0
2007-08-08 12:39:00,1.26439,1.26442,1.2641,1.26429,8000000.0
2007-08-08 12:40:00,1.2639,1.26468,1.2639,1.26445,7000000.0
2007-08-08 12:41:00,1.26444,1.26444,1.26369,1.26427,5000000.0
2007-08-08 12:42:00,1.26442,1.26447,1.26404,1.26404,7000000.0
2007-08-08 12:43:00,1.2645,1.2645,1.26448,1.26448,2000000.0
2007-08-08 12:45:00,1.26451,1.26475,1.26377,1.26475,13000000.0
2007-08-08 12:46:00,1.26484,1.26515,1.26448,1.2645,9000000.0
2007-08-08 12:47:00,1.26516,1.26518,1.26476,1.26482,7000000.0
2007-08-08 12:48:00,1.26522,1.26522,1.26498,1.26518,9000000.0
2007-08-08 12:49:00,1.26499,1.26511,1.26451,1.26472,11000000.0
2007-08-08 12:50:00,1.26495,1.265,1.26469,1.26491,7000000.0
2007-08-08 12:51:00,1.26475,1.26479,1.26424,1.26469,7000000.0
2007-08-08 12:52:00,1.26445,1.26445,1.26377,1.26377,14000000.0
2007-08-08 12:53:00,1.2644,1.26447,1.26417,1.26446,10000000.0
2007-08-08 12:54:00,1.26419,1.26439,1.26405,1.26439,6000000.0
2007-08-08 12:55:00,1.26453,1.26458,1.264,1.2643,10000000.0
2007-08-08 12:56:00,1.2641,1.26438,1.26391,1.26415,5000000.0
2007-08-08 12:57:00,1.26416,1.26437,1.26388,1.26437,8000000.0
2007-08-08 12:58:00,1.26389,1.26483,1.26389,1.26469,8000000.0
2007-08-08 12:59:00,1.26476,1.26476,1.26401,1.26469,13000000.0
2007-08-08 13:00:00,1.26432,1.26454,1.26432,1.26454,6000000.0
2007-08-08 13:01:00,1.26464,1.26464,1.2639,1.26462,11000000.0
2007-08-08 13:02:00,1.26474,1.26474,1.26405,1.26453,6000000.0
2007-08-08 13:03:00,1.26437,1.26437,1.26419,1.26419,4000000.0
2007-08-08 13:04:00,1.26403,1.26418,1.26393,1.26393,6000000.0
2007-08-08 13:05:00,1.26405,1.26437,1.26367,1.26401,15000000.0
2007-08-08 13:06:00,1.26415,1.26415,1.26355,1.26355,8000000.0
2007-08-08 13:07:00,1.26397,1.26411,1.26331,1.26396,14000000.0
2007-08-08 13:08:00,1.26407,1.26413,1.26352,1.26371,7000000.0
2007-08-08 13:09:00,1.2639,1.26403,1.26372,1.26394,14000000.0
2007-08-08 13:10:00,1.26405,1.26409,1.26402,1.26402,6000000.0
2007-08-08 13:11:00,1.26355,1.26413,1.26355,1.26377,8000000.0
2007-08-08 13:12:00,1.26387,1.2641,1.26342,1.26342,13000000.0
2007-08-08 13:13:00,1.26405,1.26415,1.26357,1.26398,12000000.0
2007-08-08 13:14:00,1.26347,1.26389,1.26332,1.26356,13000000.0
2007-08-08 13:15:00,1.26357,1.26397,1.2633,1.26371,14000000.0
2007-08-08 13:16:00,1.26359,1.26366,1.2635,1.26366,5000000.0
2007-08-08 13:17:00,1.26345,1.26386,1.26308,1.26308,13000000.0
2007-08-08 13:18:00,1.26357,1.26375,1.26346,1.26364,14000000.0
2007-08-08 13:20:00,1.26361,1.26382,1.26337,1.26366,12000000.0
2007-08-08 13:21:00,1.26359,1.2637,1.26284,1.26304,15000000.0
2007-08-08 13:22:00,1.26361,1.26371,1.26333,1.26357,8000000.0
2007-08-08 13:23:00,1.26343,1.26343,1.26285,1.26333,16000000.0
2007-08-08 13:24:00,1.2632,1.26357,1.26302,1.26357,20000000.0
2007-08-08 13:25:00,1.26351,1.26351,1.26297,1.26341,12000000.0
2007-08-08 13:26:00,1.2632,1.26344,1.26276,1.26329,13000000.0
2007-08-08 13:27:00,1.26294,1.26349,1.26267,1.26349,8000000.0
2007-08-08 13:29:00,1.26365,1.26365,1.26292,1.26326,11000000.0
2007-08-08 13:30:00,1.26354,1.26371,1.26337,1.26362,7000000.0
2007-08-08 13:31:00,1.26367,1.26382,1.26327,1.26361,15000000.0
2007-08-08 13:32:00,1.26339,1.26369,1.26339,1.26364,11000000.0
2007-08-08 13:33:00,1.26361,1.26386,1.26361,1.26381,9000000.0
2007-08-08 13:34:00,1.26374,1.26377,1.2636,1.26366,6000000.0
2007-08-08 13:35:00,1.26353,1.26374,1.26308,1.26346,11000000.0
2007-08-08 13:36:00,1.26306,1.26393,1.26301,1.26393,6000000.0
2007-08-08 13:37:00,1.26391,1.26412,1.26343,1.26398,6000000.0
2007-08-08 13:38:00,1.2636,1.26409,1.2636,1.26388,8000000.0
2007-08-08 13:39:00,1.26359,1.26378,1.26309,1.26335,12000000.0
2007-08-08 13:40:00,1.26321,1.26368,1.26321,1.26368,6000000.0
2007-08-08 13:41:00,1.26345,1.26356,1.26294,1.26355,11000000.0
2007-08-08 13:42:00,1.26376,1.26395,1.26325,1.26325,5000000.0
2007-08-08 13:43:00,1.26382,1.26382,1.26321,1.26375,8000000.0
2007-08-08 13:44:00,1.26382,1.26382,1.26369,1.26376,8000000.0
2007-08-08 13:45:00,1.26337,1.26392,1.26315,1.26366,17000000.0
2007-08-08 13:46:00,1.26383,1.26397,1.26354,1.26392,5000000.0
2007-08-08 13:47:00,1.26345,1.26405,1.26344,1.26344,8000000.0
2007-08-08 13:49:00,1.26381,1.26388,1.26375,1.26381,7000000.0
2007-08-08 13:50:00,1.26388,1.2642,1.26368,1.26394,15000000.0
2007-08-08 13:51:00,1.26401,1.26417,1.26341,1.26412,7000000.0
2007-08-08 13:52:00,1.26419,1.26419,1.26363,1.26366,5000000.0
2007-08-08 13:53:00,1.26344,1.26364,1.26332,1.26332,9000000.0
2007-08-08 13:55:00,1.26296,1.26355,1.26296,1.26351,8000000.0
2007-08-08 13:56:00,1.26344,1.26346,1.26296,1.26342,8000000.0
2007-08-08 13:57:00,1.26354,1.26354,1.26273,1.26348,8000000.0
2007-08-08 13:58:00,1.26321,1.26346,1.26282,1.26327,10000000.0
2007-08-08 14:00:00,1.26332,1.26332,1.26255,1.2633,7000000.0
2007-08-08 14:01:00,1.26293,1.26358,1.26293,1.26356,5000000.0
2007-08-08 14:02:00,1.26365,1.26371,1.26336,1.26365,7000000.0
2007-08-08 14:03:00,1.26367,1.26367,1.26316,1.26356,5000000.0
2007-08-08 14:04:00,1.26363,1.26376,1.26354,1.26364,7000000.0
2007-08-08 14:05:00,1.26344,1.26364,1.26333,1.26364,5000000.0
2007-08-08 14:06:00,1.26407,1.26423,1.26407,1.26423,2000000.0
2007-08-08 14:07:00,1.26435,1.26501,1.26421,1.26494,8000000.0
2007-08-08 14:08:00,1.26497,1.26512,1.26425,1.26471,9000000.0
2007-08-08 14:09:00,1.26478,1.26486,1.26438,1.26465,12000000.0
2007-08-08 14:10:00,1.26482,1.26484,1.26426,1.26474,12000000.0
2007-08-08 14:11:00,1.26491,1.26491,1.26441,1.26488,9000000.0
2007-08-08 14:12:00,1.26508,1.26525,1.26463,1.26525,9000000.0
2007-08-08 14:13:00,1.26544,1.26549,1.26508,1.26544,7000000.0
2007-08-08 14:14:00,1.26538,1.26538,1.26481,1.26525,8000000.0
2007-08-08 14:15:00,1.26504,1.26504,1.2647,1.2647,2000000.0
2007-08-08 14:16:00,1.26525,1.26525,1.26486,1.26516,7000000.0
2007-08-08 14:17:00,1.26517,1.26525,1.26514,1.26523,6000000.0
2007-08-08 14:18:00,1.2649,1.26502,1.26437,1.26497,8000000.0
2007-08-08 14:19:00,1.26455,1.26488,1.26411,1.26466,9000000.0
2007-08-08 14:20:00,1.26417,1.26451,1.26404,1.2644,7000000.0
2007-08-08 14:21:00,1.26407,1.26453,1.26407,1.26453,5000000.0
2007-08-08 14:23:00,1.26482,1.26496,1.26429,1.2649,8000000.0
2007-08-08 14:24:00,1.26508,1.26535,1.265,1.265,7000000.0
2007-08-08 14:25:00,1.26543,1.26569,1.26498,1.26498,8000000.0
2007-08-08 14:26:00,1.26519,1.26554,1.26507,1.26554,4000000.0
2007-08-08 14:27:00,1.26529,1.26584,1.26527,1.26569,11000000.0
2007-08-08 14:28:00,1.2657,1.2657,1.26508,1.26556,8000000.0
2007-08-08 14:29:00,1.26528,1.26545,1.26504,1.26545,10000000.0
2007-08-08 14:30:00,1.26527,1.26565,1.26527,1.26565,8000000.0
2007-08-08 14:31:00,1.26546,1.2662,1.26546,1.2657,10000000.0
2007-08-08 14:32:00,1.26619,1.26619,1.26572,1.26572,8000000.0
2007-08-08 14:33:00,1.26529,1.26605,1.26512,1.26605,11000000.0
2007-08-08 14:34:00,1.26621,1.26626,1.26589,1.2659,11000000.0
2007-08-08 14:35:00,1.26573,1.26631,1.26573,1.26586,7000000.0
2007-08-08 14:36:00,1.26626,1.26632,1.26596,1.26627,5000000.0
2007-08-08 14:37:00,1.26628,1.26638,1.26567,1.26624,9000000.0
2007-08-08 14:38:00,1.26615,1.26625,1.26577,1.26625,6000000.0
2007-08-08 14:39:00,1.2664,1.2664,1.26605,1.26638,10000000.0
2007-08-08 14:40:00,1.26617,1.26656,1.26617,1.26642,5000000.0
2007-08-08 14:41:00,1.26632,1.26634,1.26561,1.26634,7000000.0
2007-08-08 14:42:00,1.26609,1.26609,1.26524,1.26524,8000000.0
2007-08-08 14:44:00,1.26574,1.26596,1.2657,1.26596,7000000.0
2007-08-08 14:45:00,1.26587,1.26626,1.26559,1.26626,10000000.0
2007-08-08 14:46:00,1.26618,1.26665,1.26577,1.26577,9000000.0
2007-08-08 14:47:00,1.26594,1.26659,1.26594,1.26659,7000000.0
2007-08-08 14:48:00,1.26661,1.26662,1.26608,1.26636,11000000.0
2007-08-08 14:49:00,1.26605,1.26626,1.26586,1.26607,8000000.0
2007-08-08 14:50:00,1.26636,1.26641,1.2659,1.2659,10000000.0
2007-08-08 14:51:00,1.2659,1.26622,1.26589,1.26614,7000000.0
2007-08-08 14:52:00,1.26626,1.26639,1.26596,1.26621,7000000.0
2007-08-08 14:53:00,1.26601,1.26616,1.26567,1.26584,7000000.0
2007-08-08 14:54:00,1.26614,1.26641,1.26544,1.26611,8000000.0
2007-08-08 14:55:00,1.26634,1.26641,1.26561,1.26641,9000000.0
2007-08-08 14:56:00,1.26621,1.26656,1.26621,1.26656,9000000.0
2007-08-08 14:57:00,1.26688,1.26696,1.26622,1.26691,8000000.0
2007-08-08 14:58:00,1.26689,1.26689,1.26645,1.26673,10000000.0
2007-08-08 14:59:00,1.2666,1.26676,1.26621,1.26675,7000000.0
2007-08-08 15:00:00,1.26673,1.26688,1.26673,1.26687,9000000.0
2007-08-08 15:01:00,1.26676,1.26681,1.26613,1.26677,10000000.0
2007-08-08 15:02:00,1.26676,1.26689,1.2663,1.2663,10000000.0
2007-08-08 15:03:00,1.26656,1.26715,1.26654,1.2671,7000000.0
2007-08-08 15:04:00,1.26718,1.26738,1.26718,1.26718,7000000.0
2007-08-08 15:05:00,1.2667,1.26742,1.2667,1.26729,9000000.0
2007-08-08 15:06:00,1.26723,1.26739,1.26705,1.26705,9000000.0
2007-08-08 15:07:00,1.267,1.26703,1.26656,1.26692,11000000.0
2007-08-08 15:08:00,1.26633,1.26685,1.26633,1.26676,8000000.0
2007-08-08 15:09:00,1.26691,1.26727,1.26654,1.26727,8000000.0
2007-08-08 15:10:00,1.26747,1.26747,1.26687,1.26719,8000000.0
2007-08-08 15:11:00,1.26703,1.26715,1.26664,1.26664,7000000.0
2007-08-08 15:12:00,1.267,1.26705,1.26664,1.26696,6000000.0
2007-08-08 15:13:00,1.26675,1.26688,1.26633,1.26633,8000000.0
2007-08-08 15:14:00,1.2667,1.26688,1.26644,1.26644,6000000.0
2007-08-08 15:15:00,1.26665,1.26708,1.26663,1.26689,10000000.0
2007-08-08 15:16:00,1.267,1.26703,1.2667,1.26688,8000000.0
2007-08-08 15:17:00,1.26679,1.26685,1.26647,1.26673,8000000.0
2007-08-08 15:18:00,1.26674,1.26683,1.26636,1.26677,7000000.0
2007-08-08 15:19:00,1.26642,1.26669,1.26621,1.26651,7000000.0
2007-08-08 15:20:00,1.26672,1.26672,1.26668,1.26668,2000000.0
2007-08-08 15:21:00,1.26682,1.26682,1.26638,1.26668,9000000.0
2007-08-08 15:22:00,1.26648,1.26679,1.26648,1.26667,6000000.0
2007-08-08 15:23:00,1.26673,1.26697,1.26637,1.26683,5000000.0
2007-08-08 15:24:00,1.26684,1.26696,1.26623,1.26696,6000000.0
2007-08-08 15:25:00,1.26695,1.26702,1.26664,1.26702,8000000.0
2007-08-08 15:26:00,1.26693,1.26726,1.26693,1.26726,7000000.0
2007-08-08 15:27:00,1.26733,1.26738,1.26706,1.26735,8000000.0
2007-08-08 15:28:00,1.267,1.26747,1.26687,1.26687,11000000.0
2007-08-08 15:29:00,1.26726,1.26727,1.26685,1.26719,7000000.0
2007-08-08 15:30:00,1.2669,1.26736,1.2669,1.26731,9000000.0
2007-08-08 15:31:00,1.26735,1.26735,1.26697,1.26709,5000000.0
2007-08-08 15:32:00,1.26727,1.26732,1.26669,1.26669,6000000.0
2007-08-08 15:33:00,1.26754,1.26776,1.26731,1.26765,8000000.0
2007-08-08 15:34:00,1.2672,1.26802,1.2672,1.26764,8000000.0
2007-08-08 15:35:00,1.26759,1.26762,1.26701,1.26756,7000000.0
2007-08-08 15:36:00,1.26716,1.26782,1.26708,1.26708,6000000.0
2007-08-08 15:37:00,1.26747,1.2677,1.26705,1.26741,8000000.0
2007-08-08 15:38:00,1.26626,1.26718,1.26626,1.26702,8000000.0
2007-08-08 15:39:00,1.26672,1.26717,1.26661,1.26698,8000000.0
2007-08-08 15:41:00,1.26713,1.26733,1.26662,1.2672,8000000.0
2007-08-08 15:42:00,1.26724,1.26724,1.26703,1.26703,6000000.0
2007-08-08 15:43:00,1.26698,1.26722,1.2663,1.26722,11000000.0
2007-08-08 15:44:00,1.26714,1.26719,1.26662,1.26713,7000000.0
2007-08-08 15:45:00,1.26686,1.26716,1.2666,1.26715,8000000.0
2007-08-08 15:46:00,1.26719,1.26729,1.26667,1.26681,7000000.0
2007-08-08 15:47:00,1.26639,1.26698,1.26635,1.26663,7000000.0
2007-08-08 15:48:00,1.267,1.26703,1.26626,1.26695,11000000.0
2007-08-08 15:49:00,1.267,1.26715,1.26633,1.267,10000000.0
2007-08-08 15:50:00,1.2667,1.26708,1.26638,1.26708,10000000.0
2007-08-08 15:51:00,1.26652,1.26731,1.26649,1.2669,10000000.0
2007-08-08 15:52:00,1.2669,1.26699,1.26624,1.26654,6000000.0
2007-08-08 15:53:00,1.26633,1.267,1.26633,1.26698,7000000.0
2007-08-08 15:54:00,1.2669,1.2669,1.26581,1.26602,8000000.0
2007-08-08 15:55:00,1.26657,1.26684,1.26639,1.26639,8000000.0
2007-08-08 15:56:00,1.26669,1.26674,1.26593,1.26673,8000000.0
2007-08-08 15:57:00,1.26639,1.26646,1.26621,1.2663,10000000.0
2007-08-08 15:58:00,1.26624,1.2663,1.26604,1.26616,8000000.0
2007-08-08 15:59:00,1.26608,1.26621,1.26526,1.26616,8000000.0
2007-08-08 16:00:00,1.2663,1.26639,1.26536,1.2659,11000000.0
2007-08-08 16:01:00,1.26615,1.26618,1.26537,1.26537,10000000.0
2007-08-08 16:02:00,1.26559,1.26559,1.26489,1.26519,8000000.0
2007-08-08 16:03:00,1.26502,1.26526,1.26463,1.26521,8000000.0
2007-08-08 16:04:00,1.26514,1.2658,1.26499,1.26539,12000000.0
2007-08-08 16:05:00,1.26536,1.2654,1.26487,1.26532,8000000.0
2007-08-08 16:06:00,1.26538,1.26538,1.26494,1.26525,8000000.0
2007-08-08 16:07:00,1.26498,1.26548,1.26444,1.26522,8000000.0
2007-08-08 16:08:00,1.2649,1.26573,1.2649,1.26565,10000000.0
2007-08-08 16:09:00,1.26572,1.26585,1.26507,1.26507,7000000.0
2007-08-08 16:10:00,1.2659,1.26594,1.26532,1.26587,7000000.0
2007-08-08 16:11:00,1.26586,1.26586,1.2653,1.26571,7000000.0
2007-08-08 16:12:00,1.26567,1.26567,1.26521,1.26553,8000000.0
2007-08-08 16:13:00,1.26542,1.26544,1.26491,1.26501,9000000.0
2007-08-08 16:14:00,1.26516,1.26523,1.26454,1.26505,11000000.0
2007-08-08 16:15:00,1.26504,1.26533,1.26504,1.26525,8000000.0
2007-08-08 16:16:00,1.26513,1.26513,1.26474,1.26493,8000000.0
2007-08-08 16:17:00,1.26512,1.26528,1.26504,1.26517,7000000.0
2007-08-08 16:18:00,1.2646,1.26514,1.26425,1.26498,8000000.0
2007-08-08 16:19:00,1.26502,1.26542,1.26499,1.26516,7000000.0
2007-08-08 16:20:00,1.26545,1.26556,1.26518,1.26553,9000000.0
2007-08-08 16:21:00,1.26486,1.26571,1.26484,1.26484,7000000.0
2007-08-08 16:22:00,1.26501,1.26543,1.26473,1.26514,11000000.0
2007-08-08 16:23:00,1.26477,1.26477,1.26418,1.2646,7000000.0
2007-08-08 16:24:00,1.26454,1.26463,1.26372,1.26451,11000000.0
2007-08-08 16:25:00,1.26421,1.26453,1.26396,1.2643,9000000.0
2007-08-08 16:26:00,1.2645,1.2647,1.26422,1.26422,7000000.0
2007-08-08 16:27:00,1.26396,1.26419,1.26342,1.26419,8000000.0
2007-08-08 16:28:00,1.26382,1.2641,1.26353,1.26386,7000000.0
2007-08-08 16:29:00,1.26395,1.26409,1.26345,1.26404,10000000.0
2007-08-08 16:30:00,1.26367,1.26405,1.26367,1.264,7000000.0
2007-08-08 16:31:00,1.26404,1.26431,1.26397,1.26399,9000000.0
2007-08-08 16:32:00,1.26338,1.26382,1.26311,1.26359,7000000.0
2007-08-08 16:33:00,1.26338,1.26402,1.26338,1.26346,8000000.0
2007-08-08 16:34:00,1.26402,1.2642,1.26371,1.26394,11000000.0
2007-08-08 16:35:00,1.26405,1.26457,1.26405,1.2644,10000000.0
2007-08-08 16:36:00,1.26428,1.2644,1.2639,1.26433,11000000.0
2007-08-08 16:37:00,1.26408,1.26443,1.26394,1.26422,8000000.0
2007-08-08 16:38:00,1.26449,1.26456,1.26442,1.26456,9000000.0
2007-08-08 16:39:00,1.26444,1.26448,1.2641,1.26438,7000000.0
2007-08-08 16:40:00,1.26418,1.26439,1.26361,1.26439,9000000.0
2007-08-08 16:41:00,1.26435,1.26441,1.26384,1.26441,10000000.0
2007-08-08 16:42:00,1.26415,1.26456,1.26403,1.26456,5000000.0
2007-08-08 16:43:00,1.26458,1.2648,1.26385,1.2648,7000000.0
2007-08-08 16:44:00,1.26419,1.26469,1.26418,1.26418,7000000.0
2007-08-08 16:45:00,1.26444,1.26444,1.26345,1.26377,10000000.0
2007-08-08 16:46:00,1.26396,1.2644,1.26371,1.26432,8000000.0
2007-08-08 16:47:00,1.26415,1.26428,1.26359,1.26428,7000000.0
2007-08-08 16:48:00,1.26431,1.26436,1.26352,1.26425,8000000.0
2007-08-08 16:49:00,1.26425,1.26439,1.26355,1.26425,5000000.0
2007-08-08 16:50:00,1.2642,1.26429,1.2642,1.26428,8000000.0
2007-08-08 16:51:00,1.26401,1.26421,1.26393,1.26413,9000000.0
2007-08-08 16:52:00,1.26424,1.26424,1.2638,1.26384,7000000.0
2007-08-08 16:53:00,1.26406,1.26426,1.26356,1.26426,10000000.0
2007-08-08 16:54:00,1.26433,1.26451,1.26395,1.26451,8000000.0
2007-08-08 16:55:00,1.26465,1.26468,1.26413,1.26413,7000000.0
2007-08-08 16:56:00,1.26409,1.26476,1.26409,1.26438,10000000.0
2007-08-08 16:57:00,1.26398,1.26471,1.26389,1.26471,11000000.0
2007-08-08 16:58:00,1.26448,1.26487,1.26434,1.26445,11000000.0
2007-08-08 16:59:00,1.26492,1.26494,1.2644,1.26467,8000000.0
2007-08-08 17:00:00,1.26447,1.26481,1.26442,1.26442,10000000.0
2007-08-08 17:01:00,1.26467,1.26467,1.26392,1.26411,11000000.0
2007-08-08 17:02:00,1.2641,1.26472,1.2641,1.26464,9000000.0
2007-08-08 17:03:00,1.26452,1.26456,1.26409,1.26452,4000000.0
2007-08-08 17:04:00,1.26387,1.26445,1.26385,1.26445,11000000.0
2007-08-08 17:05:00,1.26467,1.2647,1.26406,1.26406,7000000.0
2007-08-08 17:06:00,1.26442,1.26464,1.2642,1.2642,9000000.0
2007-08-08 17:07:00,1.26444,1.26444,1.2638,1.26428,9000000.0
2007-08-08 17:08:00,1.26433,1.26433,1.26377,1.26381,8000000.0
2007-08-08 17:09:00,1.26387,1.2642,1.26339,1.26339,6000000.0
2007-08-08 17:10:00,1.26405,1.26445,1.26349,1.26371,9000000.0
2007-08-08 17:11:00,1.26405,1.26429,1.2634,1.26429,9000000.0
2007-08-08 17:12:00,1.26426,1.26447,1.26404,1.26446,8000000.0
2007-08-08 17:13:00,1.26444,1.26454,1.26399,1.26449,11000000.0
2007-08-08 17:14:00,1.2646,1.26473,1.26412,1.26451,7000000.0
2007-08-08 17:15:00,1.26434,1.26491,1.26431,1.26455,5000000.0
2007-08-08 17:16:00,1.26485,1.26485,1.26406,1.26481,8000000.0
2007-08-08 17:17:00,1.26476,1.26476,1.26458,1.26473,9000000.0
2007-08-08 17:18:00,1.26466,1.26509,1.26466,1.26468,7000000.0
2007-08-08 17:19:00,1.26462,1.26466,1.26418,1.26458,10000000.0
2007-08-08 17:20:00,1.26452,1.26481,1.26417,1.26456,8000000.0
2007-08-08 17:21:00,1.26391,1.26475,1.26391,1.26426,11000000.0
2007-08-08 17:22:00,1.26454,1.26483,1.26407,1.26454,8000000.0
2007-08-08 17:23:00,1.26458,1.26474,1.26404,1.26404,7000000.0
2007-08-08 17:24:00,1.26447,1.26447,1.26382,1.26382,11000000.0
2007-08-08 17:25:00,1.26428,1.26437,1.26396,1.26437,8000000.0
2007-08-08 17:26:00,1.26436,1.26442,1.26406,1.26406,10000000.0
2007-08-08 17:27:00,1.26398,1.264,1.26344,1.26384,7000000.0
2007-08-08 17:28:00,1.26381,1.26404,1.26348,1.26404,13000000.0
2007-08-08 17:29:00,1.26313,1.26403,1.26313,1.26349,8000000.0
2007-08-08 17:30:00,1.26413,1.26417,1.26355,1.26413,8000000.0
2007-08-08 17:31:00,1.26408,1.26413,1.26366,1.26407,8000000.0
2007-08-08 17:32:00,1.2633,1.26417,1.2633,1.26348,10000000.0
2007-08-08 17:33:00,1.26351,1.26421,1.26351,1.26406,8000000.0
2007-08-08 17:34:00,1.26413,1.26417,1.26358,1.26417,10000000.0
2007-08-08 17:35:00,1.2645,1.26458,1.26414,1.26438,11000000.0
2007-08-08 17:36:00,1.26443,1.26443,1.2641,1.26436,4000000.0
2007-08-08 17:37:00,1.26449,1.2646,1.26397,1.26436,8000000.0
2007-08-08 17:38:00,1.2642,1.26433,1.2642,1.26433,3000000.0
2007-08-08 17:39:00,1.26426,1.26429,1.26388,1.26403,8000000.0
2007-08-08 17:40:00,1.26431,1.26442,1.2643,1.2643,7000000.0
2007-08-08 17:41:00,1.26419,1.26419,1.2636,1.26397,9000000.0
2007-08-08 17:42:00,1.26411,1.26412,1.26376,1.26412,8000000.0
2007-08-08 17:43:00,1.26422,1.26423,1.26342,1.26416,10000000.0
2007-08-08 17:44:00,1.26422,1.26424,1.26389,1.26424,10000000.0
2007-08-08 17:45:00,1.26422,1.2644,1.26396,1.2644,7000000.0
2007-08-08 17:46:00,1.26428,1.2645,1.26392,1.2643,8000000.0
2007-08-08 17:47:00,1.26404,1.26411,1.26389,1.26411,7000000.0
2007-08-08 17:48:00,1.26401,1.26401,1.26361,1.26401,6000000.0
2007-08-08 17:49:00,1.26397,1.26397,1.26387,1.26387,3000000.0
2007-08-08 17:50:00,1.26419,1.26419,1.26371,1.26396,8000000.0
2007-08-08 17:51:00,1.26391,1.26407,1.26388,1.26397,6000000.0
2007-08-08 17:52:00,1.26374,1.26375,1.26318,1.26333,8000000.0
2007-08-08 17:53:00,1.2633,1.26377,1.2633,1.2637,8000000.0
2007-08-08 17:54:00,1.26345,1.2637,1.26344,1.26344,5000000.0
2007-08-08 17:55:00,1.26317,1.26352,1.26317,1.26342,7000000.0
2007-08-08 17:56:00,1.2625,1.26353,1.2625,1.26353,7000000.0
2007-08-08 17:57:00,1.26308,1.26379,1.26308,1.26379,7000000.0
2007-08-08 17:58:00,1.26329,1.2639,1.26329,1.26377,8000000.0
2007-08-08 17:59:00,1.26388,1.26388,1.26333,1.26381,8000000.0
2007-08-08 18:00:00,1.26317,1.26377,1.26317,1.26377,7000000.0
2007-08-08 18:01:00,1.26374,1.26402,1.26374,1.26402,8000000.0
2007-08-08 18:02:00,1.2639,1.26418,1.26383,1.26383,8000000.0
2007-08-08 18:03:00,1.26432,1.26434,1.264,1.2643,7000000.0
2007-08-08 18:04:00,1.26411,1.26411,1.26393,1.26398,8000000.0
2007-08-08 18:05:00,1.26382,1.26389,1.26365,1.26384,10000000.0
2007-08-08 18:06:00,1.26409,1.26409,1.26341,1.26396,7000000.0
2007-08-08 18:07:00,1.2637,1.26403,1.26369,1.26401,7000000.0
2007-08-08 18:08:00,1.26405,1.26432,1.26405,1.26409,5000000.0
2007-08-08 18:10:00,1.26399,1.26419,1.26361,1.264,10000000.0
2007-08-08 18:11:00,1.26362,1.26404,1.26361,1.26404,6000000.0
2007-08-08 18:12:00,1.26404,1.26408,1.26373,1.26387,7000000.0
2007-08-08 18:13:00,1.26408,1.26414,1.26408,1.26412,6000000.0
2007-08-08 18:14:00,1.26418,1.26418,1.26382,1.26382,8000000.0
2007-08-08 18:15:00,1.26404,1.26404,1.26357,1.26393,8000000.0
2007-08-08 18:16:00,1.26366,1.26396,1.26335,1.26396,5000000.0
2007-08-08 18:17:00,1.26401,1.26401,1.26341,1.26383,7000000.0
2007-08-08 18:18:00,1.26397,1.26397,1.26334,1.26385,9000000.0
2007-08-08 18:19:00,1.26373,1.26373,1.26367,1.26367,3000000.0
2007-08-08 18:20:00,1.26334,1.26334,1.26287,1.26329,7000000.0
2007-08-08 18:21:00,1.26306,1.26318,1.26215,1.26215,8000000.0
2007-08-08 18:22:00,1.26245,1.26257,1.26216,1.26233,8000000.0
2007-08-08 18:23:00,1.26209,1.26248,1.26199,1.26232,7000000.0
2007-08-08 18:24:00,1.26257,1.2627,1.26204,1.2627,11000000.0
2007-08-08 18:26:00,1.26274,1.26274,1.26208,1.26266,10000000.0
2007-08-08 18:27:00,1.26272,1.26272,1.26267,1.26269,5000000.0
2007-08-08 18:29:00,1.2627,1.2627,1.2625,1.2625,2000000.0
2007-08-08 18:30:00,1.26294,1.26294,1.26232,1.26291,7000000.0
2007-08-08 18:31:00,1.26253,1.26267,1.26225,1.26262,10000000.0
2007-08-08 18:32:00,1.2628,1.26286,1.26228,1.26282,8000000.0
2007-08-08 18:33:00,1.26243,1.26286,1.26243,1.26248,6000000.0
2007-08-08 18:34:00,1.26289,1.26294,1.26231,1.26283,8000000.0
2007-08-08 18:35:00,1.26309,1.26315,1.26295,1.26309,9000000.0
2007-08-08 18:36:00,1.26326,1.26326,1.26263,1.26307,7000000.0
2007-08-08 18:37:00,1.26295,1.263,1.26252,1.26289,5000000.0
2007-08-08 18:38:00,1.26304,1.26304,1.26294,1.263,5000000.0
2007-08-08 18:39:00,1.26295,1.26325,1.26276,1.2632,8000000.0
2007-08-08 18:40:00,1.26332,1.26341,1.26301,1.26341,8000000.0
2007-08-08 18:41:00,1.26342,1.26342,1.26286,1.26335,10000000.0
2007-08-08 18:42:00,1.26336,1.26336,1.2628,1.26287,8000000.0
2007-08-08 18:43:00,1.26328,1.26347,1.2628,1.26338,9000000.0
2007-08-08 18:44:00,1.26264,1.26323,1.26264,1.26323,10000000.0
2007-08-08 18:45:00,1.26321,1.26325,1.263,1.26315,7000000.0
2007-08-08 18:46:00,1.26316,1.26322,1.26299,1.26322,7000000.0
2007-08-08 18:47:00,1.26309,1.26324,1.26287,1.26314,10000000.0
2007-08-08 18:48:00,1.26296,1.26301,1.2625,1.26291,10000000.0
2007-08-08 18:49:00,1.26277,1.26289,1.26266,1.26272,10000000.0
2007-08-08 18:51:00,1.26281,1.26284,1.26241,1.26284,7000000.0
2007-08-08 18:52:00,1.26286,1.26291,1.26266,1.2628,7000000.0
2007-08-08 18:53:00,1.26281,1.26281,1.26223,1.26279,10000000.0
2007-08-08 18:54:00,1.2632,1.26332,1.26271,1.26332,7000000.0
2007-08-08 18:55:00,1.2634,1.2634,1.26297,1.2634,11000000.0
2007-08-08 18:56:00,1.26314,1.26367,1.26314,1.26332,8000000.0
2007-08-08 18:57:00,1.26334,1.26341,1.2628,1.2628,6000000.0
2007-08-08 18:58:00,1.26316,1.26319,1.26267,1.26319,8000000.0
2007-08-08 18:59:00,1.2633,1.2637,1.26315,1.26328,8000000.0
2007-08-08 19:00:00,1.26366,1.26366,1.26266,1.2632,8000000.0
2007-08-08 19:01:00,1.263,1.26301,1.26267,1.26291,9000000.0
2007-08-08 19:02:00,1.26278,1.26284,1.26238,1.26254,8000000.0
2007-08-08 19:03:00,1.26268,1.26268,1.26251,1.26259,5000000.0
2007-08-08 19:04:00,1.26253,1.26253,1.26191,1.26205,5000000.0
2007-08-08 19:05:00,1.26241,1.26241,1.26206,1.26236,8000000.0
2007-08-08 19:06:00,1.26234,1.26259,1.26218,1.26248,8000000.0
2007-08-08 19:07:00,1.26221,1.26229,1.26182,1.26199,10000000.0
2007-08-08 19:08:00,1.2623,1.2623,1.26175,1.26191,8000000.0
2007-08-08 19:09:00,1.26195,1.26218,1.26126,1.26207,9000000.0
2007-08-08 19:10:00,1.26202,1.26202,1.26139,1.26202,11000000.0
2007-08-08 19:11:00,1.26233,1.26243,1.26162,1.26243,7000000.0
2007-08-08 19:13:00,1.26196,1.26242,1.26196,1.26234,5000000.0
2007-08-08 19:14:00,1.26228,1.26236,1.26167,1.26234,10000000.0
2007-08-08 19:15:00,1.2624,1.2624,1.2624,1.2624,2000000.0
2007-08-08 19:16:00,1.2622,1.26239,1.26185,1.26216,10000000.0
2007-08-08 19:19:00,1.26249,1.26258,1.26176,1.26212,11000000.0
2007-08-08 19:21:00,1.26245,1.26246,1.26198,1.26246,7000000.0
2007-08-08 19:22:00,1.2625,1.26259,1.26221,1.2625,5000000.0
2007-08-08 19:23:00,1.26245,1.26246,1.26179,1.26237,11000000.0
2007-08-08 19:24:00,1.26226,1.26243,1.26175,1.26243,7000000.0
2007-08-08 19:25:00,1.26254,1.26256,1.26207,1.26256,7000000.0
2007-08-08 19:26:00,1.26168,1.26233,1.26168,1.26228,3000000.0
2007-08-08 19:27:00,1.26207,1.26242,1.26196,1.26196,7000000.0
2007-08-08 19:30:00,1.26233,1.26234,1.26212,1.26223,8000000.0
2007-08-08 19:31:00,1.26235,1.26238,1.26218,1.26236,10000000.0
2007-08-08 19:33:00,1.26212,1.26212,1.26148,1.2617,9000000.0
2007-08-08 19:34:00,1.26153,1.2616,1.26101,1.26125,7000000.0
2007-08-08 19:35:00,1.26157,1.26165,1.26103,1.26118,11000000.0
2007-08-08 19:36:00,1.26161,1.26161,1.26129,1.26135,8000000.0
2007-08-08 19:37:00,1.26142,1.26142,1.26086,1.261,8000000.0
2007-08-08 19:38:00,1.2609,1.26143,1.26073,1.26143,8000000.0
2007-08-08 19:39:00,1.26188,1.26188,1.26141,1.26153,8000000.0
2007-08-08 19:40:00,1.26116,1.26182,1.26116,1.26182,7000000.0
2007-08-08 19:41:00,1.26182,1.26216,1.26174,1.26174,7000000.0
2007-08-08 19:42:00,1.26199,1.262,1.26176,1.26198,9000000.0
2007-08-08 19:43:00,1.26216,1.26241,1.26164,1.26241,8000000.0
2007-08-08 19:44:00,1.2621,1.2622,1.26174,1.26218,7000000.0
2007-08-08 19:45:00,1.26227,1.26227,1.26143,1.26174,8000000.0
2007-08-08 19:46:00,1.26209,1.26235,1.26174,1.26227,7000000.0
2007-08-08 19:47:00,1.26187,1.26233,1.26187,1.26219,11000000.0
2007-08-08 19:48:00,1.26222,1.26222,1.26173,1.26213,6000000.0
2007-08-08 19:49:00,1.26205,1.26205,1.2618,1.2618,5000000.0
2007-08-08 19:50:00,1.26199,1.26199,1.26139,1.26139,6000000.0
2007-08-08 19:51:00,1.26192,1.26192,1.26137,1.26186,9000000.0
2007-08-08 19:52:00,1.26177,1.26186,1.26143,1.26178,8000000.0
2007-08-08 19:53:00,1.26189,1.26189,1.26173,1.26184,9000000.0
2007-08-08 19:54:00,1.26217,1.26219,1.26164,1.26194,7000000.0
2007-08-08 19:55:00,1.26188,1.26215,1.26188,1.26215,5000000.0
2007-08-08 19:56:00,1.26232,1.26263,1.2623,1.26263,5000000.0
2007-08-08 19:57:00,1.2622,1.26265,1.26214,1.26265,5000000.0
2007-08-08 19:59:00,1.26257,1.26279,1.26205,1.26279,8000000.0
2007-08-08 20:00:00,1.26301,1.26301,1.26294,1.26299,3000000.0
2007-08-08 20:01:00,1.26215,1.26276,1.26215,1.26276,7000000.0
2007-08-08 20:02:00,1.2622,1.26274,1.2622,1.26264,6000000.0
2007-08-08 20:03:00,1.26246,1.26248,1.26198,1.26231,10000000.0
2007-08-08 20:04:00,1.26231,1.26231,1.2618,1.2618,8000000.0
2007-08-08 20:06:00,1.26155,1.26214,1.26155,1.26209,6000000.0
2007-08-08 20:08:00,1.26195,1.26257,1.26171,1.26171,10000000.0
2007-08-08 20:09:00,1.26209,1.26209,1.2619,1.2619,3000000.0
2007-08-08 20:10:00,1.26159,1.26206,1.26145,1.26206,11000000.0
2007-08-08 20:11:00,1.26144,1.26211,1.26141,1.26194,7000000.0
2007-08-08 20:12:00,1.26199,1.26227,1.26165,1.26219,8000000.0
2007-08-08 20:13:00,1.26168,1.26238,1.26168,1.26233,7000000.0
2007-08-08 20:14:00,1.26206,1.26219,1.26155,1.26155,8000000.0
2007-08-08 20:15:00,1.26212,1.26212,1.26157,1.26157,2000000.0
2007-08-08 20:16:00,1.26211,1.26213,1.26152,1.26199,6000000.0
2007-08-08 20:18:00,1.26164,1.26231,1.26161,1.26186,8000000.0
2007-08-08 20:19:00,1.2616,1.26224,1.2616,1.26199,7000000.0
2007-08-08 20:21:00,1.26135,1.2619,1.26135,1.2619,4000000.0
2007-08-08 20:23:00,1.2617,1.26244,1.2616,1.2616,8000000.0
2007-08-08 20:25:00,1.26183,1.26234,1.26151,1.26214,10000000.0
2007-08-08 20:26:00,1.26198,1.26206,1.26135,1.26198,7000000.0
2007-08-08 20:27:00,1.26194,1.26212,1.26194,1.26212,3000000.0
2007-08-08 20:28:00,1.26206,1.26226,1.26206,1.26213,8000000.0
2007-08-08 20:30:00,1.26191,1.26191,1.26115,1.26181,4000000.0
2007-08-08 20:31:00,1.26188,1.26188,1.26183,1.26183,2000000.0
2007-08-08 20:32:00,1.26168,1.262,1.26118,1.26182,7000000.0
2007-08-08 20:33:00,1.26147,1.26167,1.26105,1.26166,10000000.0
2007-08-08 20:34:00,1.26139,1.26144,1.26095,1.26099,10000000.0
2007-08-08 20:35:00,1.26168,1.26168,1.26135,1.26154,7000000.0
2007-08-08 20:36:00,1.26112,1.26213,1.26112,1.26192,7000000.0
2007-08-08 20:37:00,1.26179,1.26189,1.26138,1.26181,9000000.0
2007-08-08 20:38:00,1.26169,1.26199,1.2612,1.26181,9000000.0
2007-08-08 20:39:00,1.26139,1.26215,1.26139,1.26199,13000000.0
2007-08-08 20:40:00,1.2619,1.26213,1.26179,1.26179,13000000.0
2007-08-08 20:41:00,1.26196,1.26251,1.26196,1.26211,9000000.0
2007-08-08 20:42:00,1.26195,1.26196,1.26166,1.2619,8000000.0
2007-08-08 20:43:00,1.2616,1.2616,1.26144,1.26144,2000000.0
2007-08-08 20:44:00,1.26171,1.26173,1.26111,1.26166,8000000.0
2007-08-08 20:45:00,1.26153,1.26159,1.26088,1.26088,6000000.0
2007-08-08 20:46:00,1.26163,1.26164,1.26105,1.26164,3000000.0
2007-08-08 20:47:00,1.26121,1.26185,1.26121,1.26132,7000000.0
2007-08-08 20:49:00,1.26081,1.26144,1.26074,1.26101,6000000.0
2007-08-08 20:51:00,1.26082,1.26154,1.26077,1.26154,8000000.0
2007-08-08 20:52:00,1.26154,1.26171,1.26128,1.26128,6000000.0
2007-08-08 20:53:00,1.26174,1.26177,1.26135,1.26176,6000000.0
2007-08-08 20:54:00,1.2617,1.2617,1.26092,1.26134,10000000.0
2007-08-08 20:55:00,1.26139,1.26203,1.26118,1.26186,10000000.0
2007-08-08 20:56:00,1.26161,1.26229,1.2616,1.26195,6000000.0
2007-08-08 20:57:00,1.26136,1.26149,1.26136,1.26149,2000000.0
2007-08-08 20:59:00,1.26194,1.26212,1.26162,1.26212,14000000.0
2007-08-08 21:00:00,1.26229,1.26239,1.26171,1.26226,7000000.0
2007-08-08 21:01:00,1.26213,1.26213,1.26164,1.26176,6000000.0
2007-08-08 21:02:00,1.26227,1.26231,1.26163,1.26163,8000000.0
2007-08-08 21:03:00,1.26229,1.26243,1.26196,1.26224,6000000.0
2007-08-08 21:04:00,1.26227,1.26239,1.26171,1.26222,7000000.0
2007-08-08 21:05:00,1.26179,1.26179,1.26161,1.26161,2000000.0
2007-08-08 21:06:00,1.26215,1.26222,1.26158,1.26221,11000000.0
2007-08-08 21:07:00,1.26246,1.26248,1.26185,1.26185,6000000.0
2007-08-08 21:08:00,1.26223,1.26226,1.26165,1.26225,7000000.0
2007-08-08 21:09:00,1.2624,1.2624,1.26196,1.26223,4000000.0
2007-08-08 21:10:00,1.26249,1.26279,1.26222,1.26279,12000000.0
2007-08-08 21:11:00,1.26297,1.26314,1.26244,1.26305,8000000.0
2007-08-08 21:12:00,1.26321,1.26321,1.26304,1.26304,5000000.0
2007-08-08 21:13:00,1.26309,1.26309,1.2628,1.26291,5000000.0
2007-08-08 21:14:00,1.26306,1.26315,1.26248,1.26297,11000000.0
2007-08-08 21:15:00,1.26299,1.26328,1.26299,1.26328,4000000.0
2007-08-08 21:16:00,1.26289,1.26306,1.26289,1.26306,2000000.0
2007-08-08 21:17:00,1.26359,1.26416,1.26341,1.26381,7000000.0
2007-08-08 21:18:00,1.26376,1.26396,1.26338,1.26392,7000000.0
2007-08-08 21:19:00,1.26379,1.26382,1.26348,1.26348,6000000.0
2007-08-08 21:20:00,1.26361,1.26361,1.26283,1.26326,12000000.0
2007-08-08 21:21:00,1.26313,1.26313,1.26313,1.26313,1000000.0
2007-08-08 21:22:00,1.26321,1.26328,1.2628,1.26298,9000000.0
2007-08-08 21:23:00,1.26275,1.26318,1.2624,1.26254,5000000.0
2007-08-08 21:24:00,1.26324,1.26329,1.26284,1.26299,9000000.0
2007-08-08 21:25:00,1.263,1.2634,1.2628,1.26298,6000000.0
2007-08-08 21:26:00,1.26254,1.26362,1.26254,1.26362,3000000.0
2007-08-08 21:27:00,1.26374,1.26385,1.26325,1.26363,9000000.0
2007-08-08 21:28:00,1.26327,1.26406,1.26318,1.26406,7000000.0
2007-08-08 21:29:00,1.26427,1.26428,1.26323,1.26402,11000000.0
2007-08-08 21:30:00,1.26389,1.26396,1.2637,1.2637,3000000.0
2007-08-08 21:31:00,1.26396,1.26396,1.26369,1.26369,2000000.0
2007-08-08 21:32:00,1.26392,1.26392,1.26327,1.26377,7000000.0
2007-08-08 21:33:00,1.26346,1.26356,1.26275,1.26318,9000000.0
2007-08-08 21:34:00,1.26262,1.26334,1.26262,1.26289,5000000.0
2007-08-08 21:35:00,1.26349,1.26377,1.26344,1.26364,5000000.0
2007-08-08 21:36:00,1.26381,1.26381,1.26305,1.26349,12000000.0
2007-08-08 21:37:00,1.26272,1.2634,1.26259,1.2634,7000000.0
2007-08-08 21:38:00,1.26262,1.26329,1.26262,1.26329,8000000.0
2007-08-08 21:39:00,1.26324,1.26325,1.26321,1.26321,3000000.0
2007-08-08 21:40:00,1.2632,1.2632,1.26284,1.26305,7000000.0
2007-08-08 21:41:00,1.26313,1.26354,1.26296,1.26354,7000000.0
2007-08-08 21:42:00,1.2632,1.26358,1.2632,1.26339,6000000.0
2007-08-08 21:43:00,1.26315,1.26315,1.26311,1.26311,2000000.0
2007-08-08 21:44:00,1.26311,1.26311,1.26249,1.26253,11000000.0
2007-08-08 21:45:00,1.26321,1.26326,1.26299,1.26326,7000000.0
2007-08-08 21:46:00,1.26327,1.26327,1.26303,1.26303,7000000.0
2007-08-08 21:47:00,1.26314,1.26314,1.26238,1.26246,6000000.0
2007-08-08 21:48:00,1.26324,1.26324,1.26324,1.26324,1000000.0
2007-08-08 21:49:00,1.2633,1.2633,1.26246,1.26252,14000000.0
2007-08-08 21:50:00,1.26305,1.26305,1.26272,1.26272,2000000.0
2007-08-08 21:51:00,1.26242,1.26314,1.26242,1.26314,3000000.0
2007-08-08 21:52:00,1.26248,1.26302,1.26248,1.26302,2000000.0
2007-08-08 21:53:00,1.2624,1.26295,1.2624,1.26286,7000000.0
2007-08-08 21:55:00,1.2625,1.26269,1.26206,1.26264,7000000.0
2007-08-08 21:56:00,1.26264,1.26267,1.26264,1.26267,2000000.0
2007-08-08 21:57:00,1.26193,1.26264,1.26184,1.26192,6000000.0
2007-08-08 21:58:00,1.26188,1.26233,1.26168,1.26168,7000000.0
2007-08-08 21:59:00,1.26168,1.26231,1.26168,1.26192,7000000.0
2007-08-08 22:00:00,1.26199,1.26229,1.26152,1.26229,15000000.0
2007-08-08 22:01:00,1.26181,1.26256,1.26181,1.26234,5000000.0
2007-08-08 22:02:00,1.26149,1.2622,1.26128,1.26158,13000000.0
2007-08-08 22:03:00,1.26215,1.26225,1.26165,1.26224,7000000.0
2007-08-08 22:04:00,1.26164,1.26212,1.26156,1.26169,7000000.0
2007-08-08 22:06:00,1.2612,1.26184,1.2612,1.26176,6000000.0
2007-08-08 22:07:00,1.26124,1.26195,1.26124,1.26195,2000000.0
2007-08-08 22:08:00,1.26207,1.26207,1.26163,1.26204,4000000.0
2007-08-08 22:09:00,1.26202,1.26202,1.26114,1.26114,4000000.0
2007-08-08 22:10:00,1.2618,1.26181,1.26116,1.26158,5000000.0
2007-08-08 22:11:00,1.26086,1.26151,1.26079,1.26136,11000000.0
2007-08-08 22:12:00,1.26136,1.26159,1.26093,1.26121,10000000.0
2007-08-08 22:13:00,1.26129,1.26129,1.26063,1.26123,6000000.0
2007-08-08 22:14:00,1.26138,1.26142,1.26081,1.26124,5000000.0
2007-08-08 22:15:00,1.26072,1.26133,1.26072,1.26087,7000000.0
2007-08-08 22:16:00,1.26146,1.26146,1.26092,1.26136,7000000.0
2007-08-08 22:17:00,1.26129,1.26129,1.26055,1.26088,6000000.0
2007-08-08 22:18:00,1.2612,1.26143,1.26103,1.26137,10000000.0
2007-08-08 22:19:00,1.26067,1.26128,1.26067,1.26104,5000000.0
2007-08-08 22:20:00,1.26055,1.26119,1.26035,1.26114,11000000.0
2007-08-08 22:21:00,1.26136,1.26136,1.26054,1.2613,7000000.0
2007-08-08 22:22:00,1.26133,1.26148,1.26133,1.26148,3000000.0
2007-08-08 22:23:00,1.26121,1.26144,1.26121,1.26144,4000000.0
2007-08-08 22:24:00,1.26133,1.26137,1.26058,1.26058,11000000.0
2007-08-08 22:25:00,1.26135,1.26169,1.26094,1.26113,12000000.0
2007-08-08 22:26:00,1.26131,1.26137,1.26075,1.26131,11000000.0
2007-08-08 22:27:00,1.26141,1.26141,1.26136,1.26136,3000000.0
2007-08-08 22:29:00,1.26142,1.26142,1.26079,1.26083,5000000.0
2007-08-08 22:30:00,1.26134,1.26138,1.26075,1.26138,7000000.0
2007-08-08 22:31:00,1.26091,1.26134,1.26091,1.26105,5000000.0
2007-08-08 22:32:00,1.26033,1.26113,1.26033,1.26113,6000000.0
2007-08-08 22:33:00,1.2613,1.26137,1.2613,1.26137,2000000.0
2007-08-08 22:34:00,1.26121,1.26121,1.26042,1.26117,5000000.0
2007-08-08 22:36:00,1.26138,1.26138,1.2605,1.26064,14000000.0
2007-08-08 22:37:00,1.26115,1.26153,1.26115,1.26142,4000000.0
2007-08-08 22:38:00,1.26144,1.26144,1.26081,1.26141,7000000.0
2007-08-08 22:39:00,1.26145,1.26145,1.26133,1.26133,2000000.0
2007-08-08 22:40:00,1.26123,1.26132,1.26068,1.26132,4000000.0
2007-08-08 22:41:00,1.26104,1.26139,1.26081,1.26133,6000000.0
2007-08-08 22:42:00,1.2604,1.261,1.26028,1.261,9000000.0
2007-08-08 22:43:00,1.26121,1.26121,1.26065,1.26115,5000000.0
2007-08-08 22:44:00,1.26105,1.26166,1.26105,1.2616,12000000.0
2007-08-08 22:45:00,1.26161,1.26182,1.26119,1.26182,6000000.0
2007-08-08 22:46:00,1.26149,1.26224,1.26149,1.26207,8000000.0
2007-08-08 22:47:00,1.26204,1.26204,1.26162,1.26198,6000000.0
2007-08-08 22:48:00,1.26185,1.26185,1.26109,1.26168,9000000.0
2007-08-08 22:50:00,1.26136,1.26144,1.26136,1.26144,2000000.0
2007-08-08 22:51:00,1.2617,1.2617,1.26157,1.26163,4000000.0
2007-08-08 22:52:00,1.26187,1.26187,1.26119,1.26184,9000000.0
2007-08-08 22:53:00,1.26165,1.26186,1.26124,1.26124,8000000.0
2007-08-08 22:54:00,1.26177,1.26181,1.26114,1.26115,6000000.0
2007-08-08 22:55:00,1.26127,1.26191,1.26127,1.26157,10000000.0
2007-08-08 22:56:00,1.26138,1.26188,1.26131,1.2618,5000000.0
2007-08-08 22:57:00,1.26092,1.26153,1.26092,1.26136,6000000.0
2007-08-08 22:59:00,1.26174,1.26175,1.26115,1.26155,10000000.0
2007-08-08 23:00:00,1.26107,1.26162,1.26107,1.26147,8000000.0
2007-08-08 23:01:00,1.26104,1.26151,1.26104,1.26151,2000000.0
2007-08-08 23:05:00,1.26132,1.26132,1.2608,1.2608,2000000.0
2007-08-08 23:06:00,1.26159,1.26171,1.26107,1.2616,10000000.0
2007-08-08 23:07:00,1.26097,1.26163,1.26097,1.26105,5000000.0
2007-08-08 23:08:00,1.26161,1.26161,1.261,1.261,6000000.0
2007-08-08 23:09:00,1.26137,1.26155,1.26082,1.26155,7000000.0
2007-08-08 23:10:00,1.26125,1.26147,1.26113,1.26113,4000000.0
2007-08-08 23:11:00,1.26107,1.26142,1.26105,1.26142,3000000.0
2007-08-08 23:12:00,1.26134,1.26161,1.26086,1.26087,10000000.0
2007-08-08 23:13:00,1.26019,1.26037,1.2597,1.26037,5000000.0
2007-08-08 23:14:00,1.26114,1.26121,1.26059,1.26083,8000000.0
2007-08-08 23:15:00,1.26035,1.26115,1.26035,1.26089,11000000.0
2007-08-08 23:16:00,1.26082,1.26087,1.26082,1.26087,2000000.0
2007-08-08 23:17:00,1.26099,1.26099,1.26025,1.2607,10000000.0
2007-08-08 23:18:00,1.26086,1.26096,1.26083,1.26086,8000000.0
2007-08-08 23:19:00,1.26087,1.26104,1.26035,1.26035,5000000.0
2007-08-08 23:20:00,1.26093,1.26112,1.26044,1.26044,8000000.0
2007-08-08 23:21:00,1.26075,1.26094,1.26071,1.26071,5000000.0
2007-08-08 23:23:00,1.26082,1.26116,1.26038,1.26116,7000000.0
2007-08-08 23:24:00,1.26145,1.26169,1.2606,1.2606,8000000.0
2007-08-08 23:26:00,1.26125,1.26161,1.26125,1.26136,9000000.0
2007-08-08 23:28:00,1.26129,1.26148,1.26129,1.26148,5000000.0
2007-08-08 23:29:00,1.26154,1.26154,1.2614,1.26141,5000000.0
2007-08-08 23:30:00,1.26138,1.26144,1.26095,1.26121,14000000.0
2007-08-08 23:31:00,1.26148,1.26162,1.26096,1.26149,8000000.0
2007-08-08 23:33:00,1.2614,1.2614,1.26135,1.26135,4000000.0
2007-08-08 23:34:00,1.2613,1.26152,1.2613,1.26147,7000000.0
2007-08-08 23:35:00,1.26133,1.26135,1.26072,1.26118,10000000.0
2007-08-08 23:36:00,1.26139,1.26158,1.26105,1.26149,8000000.0
2007-08-08 23:38:00,1.26137,1.26141,1.2612,1.26138,5000000.0
2007-08-08 23:39:00,1.26136,1.2614,1.26094,1.26098,11000000.0
2007-08-08 23:40:00,1.26101,1.26148,1.26101,1.26148,8000000.0
2007-08-08 23:41:00,1.26154,1.26154,1.26078,1.26152,4000000.0
2007-08-08 23:42:00,1.2616,1.26168,1.26105,1.26168,4000000.0
2007-08-08 23:43:00,1.26117,1.26167,1.26107,1.26141,11000000.0
2007-08-08 23:44:00,1.26158,1.26158,1.26145,1.26145,5000000.0
2007-08-08 23:45:00,1.26071,1.26135,1.26068,1.26135,5000000.0
2007-08-08 23:46:00,1.26161,1.26161,1.26115,1.26115,2000000.0
2007-08-08 23:47:00,1.26137,1.26137,1.26112,1.26132,6000000.0
2007-08-08 23:48:00,1.26127,1.26142,1.26061,1.26124,10000000.0
2007-08-08 23:50:00,1.26048,1.26125,1.26048,1.26122,6000000.0
2007-08-08 23:51:00,1.26133,1.26133,1.26115,1.26131,5000000.0
2007-08-08 23:52:00,1.26101,1.26148,1.26101,1.26139,3000000.0
2007-08-08 23:54:00,1.26156,1.26161,1.26098,1.26129,8000000.0
2007-08-08 23:56:00,1.26166,1.26167,1.26147,1.26161,8000000.0
2007-08-08 23:57:00,1.26184,1.26184,1.26173,1.26173,5000000.0
2007-08-08 23:59:00,1.26151,1.26158,1.2612,1.26143,15000000.0
2007-08-09 00:01:00,1.26218,1.26218,1.26195,1.26208,6000000.0
2007-08-09 00:02:00,1.26145,1.2617,1.26145,1.26147,9000000.0
2007-08-09 00:03:00,1.26164,1.26172,1.26147,1.26172,6000000.0
2007-08-09 00:05:00,1.26102,1.26208,1.26102,1.26114,17000000.0
2007-08-09 00:06:00,1.26095,1.26158,1.26095,1.26158,7000000.0
2007-08-09 00:07:00,1.26154,1.26161,1.26076,1.26115,9000000.0
2007-08-09 00:08:00,1.26178,1.26179,1.26132,1.26132,3000000.0
2007-08-09 00:11:00,1.26129,1.26181,1.26086,1.26181,7000000.0
2007-08-09 00:12:00,1.26175,1.26175,1.26175,1.26175,1000000.0
2007-08-09 00:13:00,1.2619,1.2619,1.26139,1.26161,4000000.0
2007-08-09 00:14:00,1.26125,1.26148,1.26125,1.26148,2000000.0
2007-08-09 00:16:00,1.26175,1.26178,1.26115,1.26178,5000000.0
2007-08-09 00:17:00,1.26135,1.26135,1.26135,1.26135,1000000.0
2007-08-09 00:18:00,1.26196,1.26205,1.26164,1.26166,9000000.0
2007-08-09 00:19:00,1.26192,1.26206,1.2614,1.262,7000000.0
2007-08-09 00:20:00,1.26155,1.26216,1.26155,1.26155,6000000.0
2007-08-09 00:21:00,1.26218,1.26218,1.26155,1.26178,5000000.0
2007-08-09 00:23:00,1.26223,1.26223,1.26188,1.26188,2000000.0
2007-08-09 00:24:00,1.26168,1.26227,1.2615,1.26161,6000000.0
2007-08-09 00:25:00,1.26231,1.26241,1.26163,1.26241,10000000.0
2007-08-09 00:26:00,1.26228,1.26238,1.26175,1.26236,10000000.0
2007-08-09 00:30:00,1.26223,1.26258,1.26218,1.26248,13000000.0
2007-08-09 00:31:00,1.26262,1.26271,1.26215,1.26268,5000000.0
2007-08-09 00:34:00,1.26296,1.26298,1.26223,1.26258,10000000.0
2007-08-09 00:35:00,1.26258,1.26258,1.26195,1.26254,7000000.0
2007-08-09 00:36:00,1.26231,1.26243,1.26185,1.26231,7000000.0
2007-08-09 00:38:00,1.26254,1.26276,1.26195,1.26225,13000000.0
2007-08-09 00:40:00,1.26248,1.26257,1.26193,1.26249,20000000.0
2007-08-09 00:41:00,1.26205,1.26245,1.26205,1.26245,2000000.0
2007-08-09 00:46:00,1.26243,1.26247,1.26185,1.26246,9000000.0
2007-08-09 00:50:00,1.26249,1.26254,1.26178,1.26254,9000000.0
2007-08-09 00:51:00,1.26243,1.26247,1.26243,1.26247,2000000.0
2007-08-09 00:53:00,1.26244,1.26244,1.26216,1.26244,5000000.0
2007-08-09 00:56:00,1.26231,1.26253,1.26207,1.26251,7000000.0
2007-08-09 00:57:00,1.26191,1.2626,1.26184,1.2626,9000000.0
2007-08-09 00:58:00,1.26247,1.26247,1.26175,1.26196,10000000.0
2007-08-09 01:00:00,1.26225,1.26225,1.26159,1.26214,11000000.0
2007-08-09 01:01:00,1.26227,1.26227,1.26227,1.26227,1000000.0
2007-08-09 01:06:00,1.26168,1.26227,1.26168,1.26214,10000000.0
2007-08-09 01:11:00,1.26177,1.26208,1.26145,1.26188,11000000.0
2007-08-09 01:14:00,1.26188,1.26207,1.26145,1.26207,10000000.0
2007-08-09 01:15:00,1.26195,1.26202,1.2614,1.26195,7000000.0
2007-08-09 01:16:00,1.2621,1.26211,1.26159,1.26188,8000000.0
2007-08-09 01:21:00,1.26212,1.26212,1.26212,1.26212,1000000.0
2007-08-09 01:25:00,1.2613,1.26197,1.2613,1.26147,10000000.0
2007-08-09 01:26:00,1.26165,1.26194,1.2616,1.26194,11000000.0
2007-08-09 01:27:00,1.26164,1.26207,1.26148,1.26207,7000000.0
2007-08-09 01:28:00,1.26143,1.26194,1.26143,1.26158,8000000.0
2007-08-09 01:30:00,1.2619,1.26192,1.26124,1.26158,14000000.0
2007-08-09 01:31:00,1.26153,1.26153,1.26095,1.26095,7000000.0
2007-08-09 01:32:00,1.26213,1.26213,1.26213,1.26213,1000000.0
2007-08-09 01:36:00,1.26158,1.26158,1.26095,1.26119,13000000.0
2007-08-09 01:39:00,1.26186,1.26233,1.26173,1.26233,8000000.0
2007-08-09 01:40:00,1.26184,1.26229,1.26156,1.26229,10000000.0
2007-08-09 01:41:00,1.26175,1.26234,1.26175,1.26221,8000000.0
2007-08-09 01:43:00,1.26214,1.26214,1.26159,1.26161,5000000.0
2007-08-09 01:44:00,1.26229,1.26282,1.26218,1.26251,9000000.0
2007-08-09 01:45:00,1.26199,1.26273,1.26198,1.26249,10000000.0
2007-08-09 01:46:00,1.26238,1.26276,1.26186,1.26228,8000000.0
2007-08-09 01:50:00,1.26159,1.26226,1.26159,1.26226,8000000.0
2007-08-09 01:51:00,1.26221,1.26221,1.26209,1.26216,6000000.0
2007-08-09 01:54:00,1.26244,1.26244,1.26216,1.26216,4000000.0
2007-08-09 01:55:00,1.26205,1.26223,1.26154,1.26212,6000000.0
2007-08-09 01:56:00,1.26222,1.26222,1.26151,1.26208,9000000.0
2007-08-09 01:57:00,1.26185,1.26222,1.26134,1.26134,14000000.0
2007-08-09 01:58:00,1.26128,1.26205,1.26128,1.26205,5000000.0
2007-08-09 02:01:00,1.26201,1.26201,1.2613,1.2613,2000000.0
2007-08-09 02:02:00,1.26105,1.26163,1.26105,1.26163,2000000.0
2007-08-09 02:03:00,1.26159,1.26164,1.26133,1.26133,3000000.0
2007-08-09 02:04:00,1.2617,1.26174,1.26109,1.26131,13000000.0
2007-08-09 02:05:00,1.26175,1.26189,1.26119,1.26189,18000000.0
2007-08-09 02:06:00,1.26149,1.26149,1.26149,1.26149,1000000.0
2007-08-09 02:07:00,1.26176,1.26183,1.26117,1.26117,8000000.0
2007-08-09 02:08:00,1.26174,1.26174,1.26078,1.2611,7000000.0
2007-08-09 02:09:00,1.2609,1.2609,1.2609,1.2609,2000000.0
2007-08-09 02:10:00,1.26159,1.26176,1.2612,1.2612,3000000.0
2007-08-09 02:11:00,1.26172,1.26186,1.26127,1.26174,5000000.0
2007-08-09 02:12:00,1.26115,1.26178,1.26115,1.26164,8000000.0
2007-08-09 02:13:00,1.26173,1.26182,1.26141,1.26146,7000000.0
2007-08-09 02:14:00,1.26169,1.26192,1.26122,1.26192,11000000.0
2007-08-09 02:15:00,1.262,1.26223,1.26158,1.26158,6000000.0
2007-08-09 02:16:00,1.26198,1.26215,1.26146,1.26205,7000000.0
2007-08-09 02:19:00,1.26184,1.26218,1.26175,1.26218,8000000.0
2007-08-09 02:20:00,1.26224,1.26226,1.26165,1.26216,8000000.0
2007-08-09 02:21:00,1.26188,1.26255,1.26178,1.26227,7000000.0
2007-08-09 02:22:00,1.26208,1.26221,1.26181,1.26181,6000000.0
2007-08-09 02:23:00,1.26165,1.26197,1.26165,1.26197,3000000.0
2007-08-09 02:24:00,1.26177,1.26257,1.26177,1.26254,8000000.0
2007-08-09 02:26:00,1.2624,1.26254,1.26212,1.2625,9000000.0
2007-08-09 02:28:00,1.26218,1.26218,1.2614,1.26173,13000000.0
2007-08-09 02:30:00,1.26219,1.26228,1.26158,1.26213,8000000.0
2007-08-09 02:31:00,1.26213,1.26242,1.26174,1.26242,4000000.0
2007-08-09 02:32:00,1.26186,1.26232,1.26158,1.26232,6000000.0
2007-08-09 02:33:00,1.26234,1.26236,1.2617,1.26199,8000000.0
2007-08-09 02:35:00,1.26276,1.26276,1.26212,1.26253,7000000.0
2007-08-09 02:36:00,1.26214,1.26276,1.26214,1.26265,7000000.0
2007-08-09 02:37:00,1.26275,1.26275,1.26201,1.26263,8000000.0
2007-08-09 02:38:00,1.26258,1.26265,1.26228,1.26253,10000000.0
2007-08-09 02:39:00,1.2625,1.26252,1.26212,1.26212,5000000.0
2007-08-09 02:40:00,1.26264,1.26264,1.26193,1.26193,8000000.0
2007-08-09 02:41:00,1.26261,1.26275,1.26204,1.26208,8000000.0
2007-08-09 02:42:00,1.26233,1.26319,1.26221,1.26221,6000000.0
2007-08-09 02:43:00,1.26224,1.26241,1.26167,1.26167,4000000.0
2007-08-09 02:44:00,1.26264,1.26265,1.2618,1.2618,8000000.0
2007-08-09 02:46:00,1.26248,1.26258,1.26194,1.26195,8000000.0
2007-08-09 02:47:00,1.26177,1.26248,1.26173,1.26248,4000000.0
2007-08-09 02:48:00,1.26261,1.26266,1.26259,1.26266,5000000.0
2007-08-09 02:49:00,1.26268,1.26289,1.26212,1.26212,14000000.0
2007-08-09 02:50:00,1.26194,1.2625,1.26194,1.2625,6000000.0
2007-08-09 02:51:00,1.2624,1.26246,1.26178,1.2623,10000000.0
2007-08-09 02:52:00,1.26205,1.26253,1.26194,1.26221,7000000.0
2007-08-09 02:53:00,1.26229,1.26241,1.26167,1.26226,9000000.0
2007-08-09 02:54:00,1.2622,1.26246,1.26181,1.26246,7000000.0
2007-08-09 02:55:00,1.26263,1.26278,1.26263,1.26264,5000000.0
2007-08-09 02:56:00,1.26266,1.26268,1.26198,1.26198,6000000.0
2007-08-09 02:57:00,1.26268,1.26268,1.262,1.26205,14000000.0
2007-08-09 03:00:00,1.26203,1.26273,1.26173,1.262,10000000.0
2007-08-09 03:01:00,1.26262,1.26262,1.26201,1.26201,2000000.0
2007-08-09 03:02:00,1.26271,1.26271,1.26207,1.26264,5000000.0
2007-08-09 03:03:00,1.26222,1.26284,1.26205,1.26256,10000000.0
2007-08-09 03:05:00,1.26264,1.26264,1.26256,1.26256,7000000.0
2007-08-09 03:06:00,1.26251,1.26251,1.26186,1.26242,7000000.0
2007-08-09 03:07:00,1.26183,1.26231,1.26164,1.26164,4000000.0
2007-08-09 03:08:00,1.26206,1.26224,1.26148,1.26194,7000000.0
2007-08-09 03:09:00,1.26194,1.26198,1.26135,1.26198,7000000.0
2007-08-09 03:10:00,1.26212,1.26228,1.26148,1.26203,11000000.0
2007-08-09 03:11:00,1.262,1.2622,1.26152,1.26208,6000000.0
2007-08-09 03:12:00,1.26214,1.26218,1.26165,1.26177,5000000.0
2007-08-09 03:13:00,1.26234,1.26234,1.26234,1.26234,2000000.0
2007-08-09 03:16:00,1.26198,1.26198,1.26135,1.26159,13000000.0
2007-08-09 03:18:00,1.26203,1.2625,1.26203,1.2625,4000000.0
2007-08-09 03:19:00,1.26242,1.26259,1.2624,1.26242,5000000.0
2007-08-09 03:20:00,1.2624,1.26244,1.26195,1.26244,8000000.0
2007-08-09 03:21:00,1.26217,1.26246,1.26196,1.26196,4000000.0
2007-08-09 03:22:00,1.26241,1.26241,1.26169,1.2623,5000000.0
2007-08-09 03:24:00,1.26247,1.26255,1.26176,1.26191,17000000.0
2007-08-09 03:25:00,1.26253,1.26253,1.26253,1.26253,1000000.0
2007-08-09 03:26:00,1.26236,1.26249,1.26236,1.26241,3000000.0
2007-08-09 03:30:00,1.26244,1.2625,1.26244,1.2625,4000000.0
2007-08-09 03:31:00,1.26254,1.26257,1.26254,1.26257,8000000.0
2007-08-09 03:32:00,1.26257,1.26257,1.26232,1.26232,8000000.0
2007-08-09 03:33:00,1.26219,1.26244,1.26201,1.26244,7000000.0
2007-08-09 03:34:00,1.26235,1.26235,1.26213,1.26213,5000000.0
2007-08-09 03:35:00,1.26185,1.26256,1.26178,1.26243,11000000.0
2007-08-09 03:36:00,1.26189,1.26217,1.26173,1.26202,8000000.0
2007-08-09 03:37:00,1.26202,1.26207,1.26146,1.26163,7000000.0
2007-08-09 03:38:00,1.262,1.26207,1.26142,1.26144,7000000.0
2007-08-09 03:39:00,1.26192,1.26193,1.26128,1.26186,10000000.0
2007-08-09 03:40:00,1.26198,1.26203,1.26142,1.26142,3000000.0
2007-08-09 03:41:00,1.26203,1.26203,1.26129,1.26198,8000000.0
2007-08-09 03:42:00,1.26177,1.26187,1.26106,1.26106,8000000.0
2007-08-09 03:43:00,1.26163,1.26163,1.26094,1.26094,4000000.0
2007-08-09 03:44:00,1.26165,1.26166,1.261,1.26166,8000000.0
2007-08-09 03:46:00,1.26135,1.26136,1.26135,1.26136,2000000.0
2007-08-09 03:47:00,1.261,1.26111,1.261,1.26111,3000000.0
2007-08-09 03:48:00,1.26183,1.26183,1.26101,1.26164,4000000.0
2007-08-09 03:49:00,1.26173,1.26176,1.26103,1.26115,10000000.0
2007-08-09 03:50:00,1.26179,1.26179,1.26178,1.26178,2000000.0
2007-08-09 03:51:00,1.261,1.26175,1.26094,1.26175,8000000.0
2007-08-09 03:52:00,1.26169,1.26178,1.26096,1.26162,7000000.0
2007-08-09 03:54:00,1.26155,1.26155,1.26097,1.26154,14000000.0
2007-08-09 03:55:00,1.26165,1.26165,1.26107,1.26154,11000000.0
2007-08-09 03:56:00,1.26102,1.26146,1.26102,1.26146,3000000.0
2007-08-09 03:58:00,1.26163,1.26163,1.26105,1.26105,2000000.0
2007-08-09 03:59:00,1.26169,1.26174,1.26108,1.26172,15000000.0
2007-08-09 04:01:00,1.26105,1.26164,1.26105,1.26164,2000000.0
2007-08-09 04:03:00,1.26104,1.26163,1.261,1.26163,9000000.0
2007-08-09 04:05:00,1.26189,1.26189,1.26125,1.26179,10000000.0
2007-08-09 04:06:00,1.26154,1.26194,1.26118,1.26184,16000000.0
2007-08-09 04:07:00,1.26128,1.26128,1.26119,1.26119,2000000.0
2007-08-09 04:09:00,1.26166,1.26188,1.26125,1.26175,11000000.0
2007-08-09 04:10:00,1.26156,1.26176,1.26156,1.26176,2000000.0
2007-08-09 04:11:00,1.26152,1.26187,1.26152,1.26187,2000000.0
2007-08-09 04:15:00,1.26172,1.26172,1.26149,1.26167,6000000.0
2007-08-09 04:16:00,1.26166,1.26166,1.26121,1.26166,11000000.0
2007-08-09 04:17:00,1.26179,1.26184,1.26153,1.26183,9000000.0
2007-08-09 04:18:00,1.26194,1.26194,1.26156,1.26193,7000000.0
2007-08-09 04:21:00,1.26188,1.26188,1.26188,1.26188,1000000.0
2007-08-09 04:26:00,1.2614,1.2614,1.26128,1.26128,2000000.0
2007-08-09 04:27:00,1.26118,1.2613,1.26118,1.2613,2000000.0
2007-08-09 04:29:00,1.26107,1.26197,1.26107,1.26128,8000000.0
2007-08-09 04:31:00,1.26192,1.26211,1.2615,1.26191,8000000.0
2007-08-09 04:32:00,1.26163,1.26194,1.26131,1.26131,5000000.0
2007-08-09 04:33:00,1.26198,1.26198,1.26141,1.26141,2000000.0
2007-08-09 04:34:00,1.26217,1.26217,1.26206,1.26206,4000000.0
2007-08-09 04:36:00,1.26142,1.26227,1.26142,1.26212,7000000.0
2007-08-09 04:37:00,1.26212,1.26212,1.26147,1.26203,7000000.0
2007-08-09 04:38:00,1.26129,1.26191,1.26129,1.26191,2000000.0
2007-08-09 04:40:00,1.26186,1.26186,1.26186,1.26186,2000000.0
2007-08-09 04:41:00,1.26164,1.26164,1.26164,1.26164,2000000.0
2007-08-09 04:42:00,1.26159,1.26165,1.26108,1.26109,8000000.0
2007-08-09 04:43:00,1.26126,1.26138,1.26112,1.26112,3000000.0
2007-08-09 04:44:00,1.2615,1.26153,1.26104,1.26149,10000000.0
2007-08-09 04:46:00,1.26083,1.26083,1.26083,1.26083,1000000.0
2007-08-09 04:47:00,1.26085,1.26169,1.26085,1.26155,11000000.0
2007-08-09 04:48:00,1.26155,1.26155,1.26091,1.26121,6000000.0
2007-08-09 04:50:00,1.2616,1.26164,1.26121,1.26121,6000000.0
2007-08-09 04:51:00,1.26142,1.26156,1.26142,1.26156,3000000.0
2007-08-09 04:54:00,1.26143,1.26156,1.26091,1.26156,7000000.0
2007-08-09 04:55:00,1.26164,1.26164,1.26088,1.26098,14000000.0
2007-08-09 04:56:00,1.26155,1.26161,1.26102,1.26117,5000000.0
2007-08-09 05:00:00,1.26085,1.26146,1.26085,1.26098,8000000.0
2007-08-09 05:01:00,1.26108,1.26154,1.26103,1.26153,5000000.0
2007-08-09 05:02:00,1.26086,1.26136,1.26086,1.26136,3000000.0
2007-08-09 05:03:00,1.26156,1.26161,1.26107,1.2616,7000000.0
2007-08-09 05:04:00,1.26143,1.26143,1.26098,1.26098,3000000.0
2007-08-09 05:06:00,1.26143,1.26144,1.26085,1.26085,5000000.0
2007-08-09 05:10:00,1.26102,1.26151,1.26102,1.26111,8000000.0
2007-08-09 05:11:00,1.26138,1.26138,1.26111,1.26111,6000000.0
2007-08-09 05:14:00,1.26078,1.2614,1.26078,1.2614,2000000.0
2007-08-09 05:15:00,1.26097,1.26145,1.26082,1.26134,11000000.0
2007-08-09 05:16:00,1.26099,1.26129,1.26085,1.26129,10000000.0
2007-08-09 05:19:00,1.26143,1.26143,1.26094,1.26128,5000000.0
2007-08-09 05:20:00,1.26082,1.26117,1.26054,1.26054,4000000.0
2007-08-09 05:21:00,1.26136,1.26136,1.26099,1.26099,2000000.0
2007-08-09 05:22:00,1.26092,1.26155,1.26092,1.26153,5000000.0
2007-08-09 05:23:00,1.26109,1.2616,1.26109,1.26158,6000000.0
2007-08-09 05:24:00,1.26122,1.26153,1.26073,1.26153,9000000.0
2007-08-09 05:25:00,1.26162,1.26168,1.26105,1.26168,8000000.0
2007-08-09 05:26:00,1.26153,1.26158,1.26129,1.26152,7000000.0
2007-08-09 05:28:00,1.26153,1.26158,1.26137,1.26137,6000000.0
2007-08-09 05:31:00,1.26129,1.26156,1.26116,1.26117,4000000.0
2007-08-09 05:32:00,1.26116,1.26168,1.2608,1.26158,8000000.0
2007-08-09 05:34:00,1.26154,1.26158,1.26126,1.26158,4000000.0
2007-08-09 05:35:00,1.26166,1.26166,1.26131,1.26164,6000000.0
2007-08-09 05:36:00,1.26142,1.26142,1.26142,1.26142,1000000.0
2007-08-09 05:37:00,1.26153,1.26153,1.26095,1.26132,11000000.0
2007-08-09 05:40:00,1.26148,1.26148,1.26143,1.26143,2000000.0
2007-08-09 05:41:00,1.26141,1.26141,1.26141,1.26141,1000000.0
2007-08-09 05:42:00,1.2617,1.2617,1.26137,1.26138,3000000.0
2007-08-09 05:43:00,1.26149,1.26167,1.26128,1.26128,8000000.0
2007-08-09 05:44:00,1.26165,1.26165,1.2612,1.26134,8000000.0
2007-08-09 05:45:00,1.26154,1.2617,1.26119,1.2617,11000000.0
2007-08-09 05:46:00,1.26183,1.26183,1.26162,1.26177,5000000.0
2007-08-09 05:49:00,1.26164,1.26164,1.26127,1.26127,2000000.0
2007-08-09 05:51:00,1.26182,1.26182,1.26176,1.26177,3000000.0
2007-08-09 05:52:00,1.26164,1.26173,1.26131,1.26173,5000000.0
2007-08-09 05:53:00,1.26194,1.26204,1.2615,1.2615,7000000.0
2007-08-09 05:55:00,1.26202,1.26202,1.26127,1.26187,7000000.0
2007-08-09 05:56:00,1.261,1.261,1.261,1.261,1000000.0
2007-08-09 05:57:00,1.26131,1.26186,1.26131,1.26183,4000000.0
2007-08-09 06:01:00,1.26161,1.26208,1.26161,1.26201,8000000.0
2007-08-09 06:02:00,1.2617,1.26222,1.26166,1.26166,3000000.0
2007-08-09 06:03:00,1.26249,1.26249,1.26184,1.26243,7000000.0
2007-08-09 06:06:00,1.26221,1.26221,1.26188,1.26221,8000000.0
2007-08-09 06:07:00,1.26223,1.26229,1.26182,1.26188,5000000.0
2007-08-09 06:08:00,1.2624,1.2624,1.26191,1.26212,4000000.0
2007-08-09 06:09:00,1.26238,1.26242,1.26238,1.26242,2000000.0
2007-08-09 06:11:00,1.26169,1.26169,1.26164,1.26164,2000000.0
2007-08-09 06:14:00,1.26243,1.26253,1.26195,1.26195,5000000.0
2007-08-09 06:16:00,1.26253,1.26264,1.26205,1.26264,6000000.0
2007-08-09 06:18:00,1.26243,1.26251,1.26243,1.26251,3000000.0
2007-08-09 06:21:00,1.26187,1.26245,1.26187,1.26243,12000000.0
2007-08-09 06:22:00,1.26234,1.26246,1.26185,1.26243,8000000.0
2007-08-09 06:23:00,1.26259,1.26259,1.26218,1.26218,4000000.0
2007-08-09 06:24:00,1.26187,1.26222,1.26168,1.26222,5000000.0
2007-08-09 06:26:00,1.26249,1.26249,1.26225,1.26242,5000000.0
2007-08-09 06:28:00,1.26253,1.26259,1.26201,1.26201,7000000.0
2007-08-09 06:29:00,1.26245,1.26272,1.26237,1.26271,9000000.0
2007-08-09 06:31:00,1.26224,1.26272,1.26178,1.26272,9000000.0
2007-08-09 06:32:00,1.26293,1.26315,1.26231,1.26231,7000000.0
2007-08-09 06:33:00,1.26268,1.26268,1.262,1.26265,9000000.0
2007-08-09 06:36:00,1.2627,1.26279,1.26255,1.26279,7000000.0
2007-08-09 06:38:00,1.2626,1.26262,1.26218,1.26256,8000000.0
2007-08-09 06:41:00,1.26237,1.26237,1.26215,1.26215,5000000.0
2007-08-09 06:44:00,1.26224,1.2624,1.26206,1.26206,6000000.0
2007-08-09 06:46:00,1.26249,1.26249,1.26181,1.26223,5000000.0
2007-08-09 06:47:00,1.26205,1.26254,1.26182,1.26184,10000000.0
2007-08-09 06:49:00,1.26247,1.26258,1.26195,1.26239,13000000.0
2007-08-09 06:51:00,1.26229,1.26263,1.26205,1.2621,7000000.0
2007-08-09 06:52:00,1.26249,1.26249,1.26227,1.26233,7000000.0
2007-08-09 06:56:00,1.26245,1.2627,1.26197,1.26197,7000000.0
2007-08-09 06:57:00,1.26225,1.26242,1.26174,1.26242,7000000.0
2007-08-09 06:58:00,1.26225,1.26258,1.26222,1.26222,8000000.0
2007-08-09 07:00:00,1.2623,1.26246,1.2617,1.26226,10000000.0
2007-08-09 07:01:00,1.26228,1.26232,1.26228,1.26232,2000000.0
2007-08-09 07:02:00,1.26231,1.26265,1.26205,1.26263,12000000.0
2007-08-09 07:04:00,1.26177,1.26287,1.26177,1.26246,8000000.0
2007-08-09 07:05:00,1.26271,1.26271,1.26199,1.26225,10000000.0
2007-08-09 07:06:00,1.26217,1.26279,1.26217,1.26269,7000000.0
2007-08-09 07:07:00,1.26238,1.26294,1.26238,1.26249,5000000.0
2007-08-09 07:11:00,1.26259,1.26259,1.26195,1.26253,7000000.0
2007-08-09 07:12:00,1.26254,1.26259,1.26195,1.26195,7000000.0
2007-08-09 07:13:00,1.26205,1.26232,1.26205,1.26232,2000000.0
2007-08-09 07:14:00,1.26218,1.26222,1.26218,1.26222,2000000.0
2007-08-09 07:15:00,1.26264,1.26264,1.26199,1.26258,4000000.0
2007-08-09 07:16:00,1.26235,1.26245,1.26189,1.2623,7000000.0
2007-08-09 07:17:00,1.26195,1.26215,1.26137,1.26143,11000000.0
2007-08-09 07:18:00,1.26196,1.26208,1.26148,1.26199,10000000.0
2007-08-09 07:19:00,1.26188,1.26207,1.26139,1.26139,7000000.0
2007-08-09 07:20:00,1.26186,1.26186,1.26119,1.26119,4000000.0
2007-08-09 07:21:00,1.26186,1.26197,1.26133,1.26177,5000000.0
2007-08-09 07:23:00,1.26137,1.26194,1.26135,1.26191,7000000.0
2007-08-09 07:24:00,1.26162,1.26208,1.26162,1.26162,7000000.0
2007-08-09 07:25:00,1.26198,1.26204,1.26184,1.26197,8000000.0
2007-08-09 07:26:00,1.26191,1.26197,1.26191,1.26197,2000000.0
2007-08-09 07:28:00,1.26198,1.26202,1.26189,1.26202,5000000.0
2007-08-09 07:29:00,1.26202,1.26218,1.26147,1.26147,6000000.0
2007-08-09 07:31:00,1.26202,1.26202,1.26202,1.26202,2000000.0
2007-08-09 07:32:00,1.26216,1.2622,1.26159,1.2622,5000000.0
2007-08-09 07:34:00,1.26177,1.26243,1.26165,1.26165,7000000.0
2007-08-09 07:36:00,1.26221,1.26221,1.26171,1.26171,5000000.0
2007-08-09 07:38:00,1.26233,1.26241,1.26233,1.26236,4000000.0
2007-08-09 07:39:00,1.26252,1.26255,1.26188,1.26188,8000000.0
2007-08-09 07:40:00,1.26255,1.26264,1.26197,1.26197,5000000.0
2007-08-09 07:41:00,1.26256,1.26282,1.26235,1.26282,3000000.0
2007-08-09 07:42:00,1.26279,1.26279,1.26267,1.26267,3000000.0
2007-08-09 07:43:00,1.26284,1.26291,1.26226,1.26265,7000000.0
2007-08-09 07:44:00,1.26268,1.26274,1.26215,1.26265,10000000.0
2007-08-09 07:45:00,1.26225,1.26274,1.26225,1.26274,3000000.0
2007-08-09 07:46:00,1.26238,1.26274,1.26215,1.26274,10000000.0
2007-08-09 07:48:00,1.26226,1.26263,1.26226,1.26263,2000000.0
2007-08-09 07:49:00,1.26283,1.26309,1.26221,1.26221,14000000.0
2007-08-09 07:50:00,1.26267,1.26274,1.26267,1.26274,2000000.0
2007-08-09 07:51:00,1.26284,1.26303,1.2626,1.26275,8000000.0
2007-08-09 07:52:00,1.26299,1.26312,1.2625,1.26304,10000000.0
2007-08-09 07:53:00,1.26307,1.26307,1.26263,1.26263,2000000.0
2007-08-09 07:55:00,1.26281,1.26329,1.26281,1.26308,7000000.0
2007-08-09 07:56:00,1.26332,1.26334,1.26292,1.26334,6000000.0
2007-08-09 07:57:00,1.26295,1.26349,1.26283,1.26344,8000000.0
2007-08-09 07:58:00,1.26304,1.26351,1.26304,1.26347,8000000.0
2007-08-09 07:59:00,1.26334,1.26344,1.26288,1.26341,9000000.0
2007-08-09 08:00:00,1.26335,1.2634,1.26263,1.26292,7000000.0
2007-08-09 08:01:00,1.26301,1.26346,1.26293,1.26293,8000000.0
2007-08-09 08:02:00,1.26314,1.26314,1.26259,1.26281,6000000.0
2007-08-09 08:03:00,1.26272,1.26315,1.26272,1.26306,8000000.0
2007-08-09 08:04:00,1.26299,1.26305,1.26287,1.26296,7000000.0
2007-08-09 08:05:00,1.26327,1.2634,1.26279,1.26279,8000000.0
2007-08-09 08:06:00,1.26303,1.26309,1.26303,1.26304,8000000.0
2007-08-09 08:07:00,1.26317,1.26324,1.26266,1.2632,10000000.0
2007-08-09 08:08:00,1.26329,1.26338,1.26277,1.26334,8000000.0
2007-08-09 08:09:00,1.26344,1.26369,1.26302,1.26369,8000000.0
2007-08-09 08:10:00,1.2636,1.26364,1.2636,1.26364,2000000.0
2007-08-09 08:11:00,1.26403,1.26416,1.26337,1.26381,10000000.0
2007-08-09 08:12:00,1.26384,1.26414,1.26379,1.2641,7000000.0
2007-08-09 08:13:00,1.26412,1.2645,1.26371,1.2645,5000000.0
2007-08-09 08:14:00,1.2645,1.26462,1.26394,1.26416,8000000.0
2007-08-09 08:15:00,1.26445,1.26445,1.26424,1.26424,8000000.0
2007-08-09 08:16:00,1.26418,1.26431,1.26392,1.26431,10000000.0
2007-08-09 08:17:00,1.2643,1.2643,1.2634,1.26374,8000000.0
2007-08-09 08:18:00,1.26393,1.26393,1.26302,1.26362,5000000.0
2007-08-09 08:19:00,1.26346,1.2636,1.26311,1.26311,8000000.0
2007-08-09 08:20:00,1.26327,1.2638,1.26318,1.26366,10000000.0
2007-08-09 08:21:00,1.26369,1.26389,1.26369,1.26386,5000000.0
2007-08-09 08:22:00,1.26356,1.26384,1.26333,1.26367,14000000.0
2007-08-09 08:23:00,1.26369,1.26369,1.26273,1.26346,8000000.0
2007-08-09 08:24:00,1.26311,1.26392,1.26311,1.26342,7000000.0
2007-08-09 08:25:00,1.2633,1.2635,1.26321,1.2635,9000000.0
2007-08-09 08:26:00,1.26336,1.26354,1.263,1.26345,7000000.0
2007-08-09 08:27:00,1.2633,1.26354,1.26299,1.2631,10000000.0
2007-08-09 08:28:00,1.26359,1.26359,1.26344,1.26347,9000000.0
2007-08-09 08:29:00,1.26324,1.26337,1.26244,1.26337,8000000.0
2007-08-09 08:30:00,1.26324,1.26324,1.26255,1.26258,6000000.0
2007-08-09 08:31:00,1.26323,1.26332,1.26316,1.26316,8000000.0
2007-08-09 08:32:00,1.26327,1.26334,1.26301,1.26309,7000000.0
2007-08-09 08:33:00,1.2631,1.26316,1.26308,1.26316,6000000.0
2007-08-09 08:34:00,1.26296,1.26306,1.26285,1.26285,10000000.0
2007-08-09 08:35:00,1.26299,1.26318,1.2626,1.26318,6000000.0
2007-08-09 08:36:00,1.2626,1.26318,1.2626,1.26297,8000000.0
2007-08-09 08:38:00,1.26317,1.2632,1.26286,1.2632,7000000.0
2007-08-09 08:39:00,1.26305,1.26321,1.26252,1.263,9000000.0
2007-08-09 08:40:00,1.26242,1.26305,1.26242,1.2629,9000000.0
2007-08-09 08:41:00,1.26292,1.26292,1.26269,1.26289,5000000.0
2007-08-09 08:42:00,1.26283,1.26283,1.26183,1.26267,11000000.0
2007-08-09 08:43:00,1.26272,1.26296,1.26271,1.26285,10000000.0
2007-08-09 08:44:00,1.26269,1.26313,1.26248,1.2628,18000000.0
2007-08-09 08:45:00,1.26242,1.26284,1.2622,1.26277,5000000.0
2007-08-09 08:46:00,1.26317,1.26323,1.26263,1.26323,8000000.0
2007-08-09 08:47:00,1.26319,1.26329,1.26281,1.26323,7000000.0
2007-08-09 08:48:00,1.26324,1.26353,1.26301,1.26301,7000000.0
2007-08-09 08:49:00,1.26362,1.26382,1.26304,1.26376,11000000.0
2007-08-09 08:50:00,1.26386,1.26397,1.26384,1.26395,7000000.0
2007-08-09 08:51:00,1.26322,1.26409,1.26322,1.2638,8000000.0
2007-08-09 08:52:00,1.26454,1.26488,1.26438,1.26438,6000000.0
2007-08-09 08:53:00,1.26422,1.26442,1.26422,1.26442,6000000.0
2007-08-09 08:54:00,1.26438,1.26514,1.26431,1.26493,9000000.0
2007-08-09 08:55:00,1.26453,1.26467,1.26426,1.26431,8000000.0
2007-08-09 08:56:00,1.26431,1.2644,1.26365,1.26411,9000000.0
2007-08-09 08:57:00,1.26418,1.26429,1.26349,1.26427,7000000.0
2007-08-09 08:58:00,1.26431,1.26436,1.26371,1.26436,8000000.0
2007-08-09 08:59:00,1.26425,1.26425,1.26367,1.26414,8000000.0
2007-08-09 09:00:00,1.26408,1.26423,1.2635,1.26367,10000000.0
2007-08-09 09:01:00,1.26369,1.26422,1.2636,1.2641,8000000.0
2007-08-09 09:02:00,1.26392,1.26392,1.26338,1.26374,7000000.0
2007-08-09 09:03:00,1.26368,1.26377,1.26293,1.26333,8000000.0
2007-08-09 09:04:00,1.26307,1.2633,1.26255,1.2628,11000000.0
2007-08-09 09:05:00,1.26302,1.26345,1.26298,1.26345,7000000.0
2007-08-09 09:06:00,1.26355,1.26355,1.263,1.263,7000000.0
2007-08-09 09:07:00,1.26342,1.26431,1.26342,1.26429,8000000.0
2007-08-09 09:08:00,1.26443,1.26499,1.26441,1.26485,8000000.0
2007-08-09 09:09:00,1.26467,1.26531,1.26437,1.26517,10000000.0
2007-08-09 09:10:00,1.26521,1.26541,1.26494,1.26541,8000000.0
2007-08-09 09:11:00,1.26536,1.26536,1.26434,1.26434,7000000.0
2007-08-09 09:12:00,1.26429,1.26517,1.26417,1.2645,11000000.0
2007-08-09 09:13:00,1.26453,1.26482,1.26428,1.26435,8000000.0
2007-08-09 09:14:00,1.26493,1.26546,1.26463,1.26487,10000000.0
2007-08-09 09:15:00,1.26459,1.26484,1.26379,1.26484,7000000.0
2007-08-09 09:16:00,1.26416,1.26496,1.26416,1.26486,11000000.0
2007-08-09 09:17:00,1.26477,1.26477,1.26411,1.26411,8000000.0
2007-08-09 09:18:00,1.26462,1.26483,1.26462,1.26469,7000000.0
2007-08-09 09:19:00,1.26418,1.26448,1.26372,1.26372,8000000.0
2007-08-09 09:20:00,1.26448,1.26492,1.26448,1.26489,7000000.0
2007-08-09 09:21:00,1.26448,1.26486,1.26419,1.26462,7000000.0
2007-08-09 09:22:00,1.26484,1.265,1.26441,1.26471,8000000.0
2007-08-09 09:23:00,1.2646,1.2647,1.2641,1.26448,11000000.0
2007-08-09 09:24:00,1.26431,1.26495,1.2639,1.26495,5000000.0
2007-08-09 09:25:00,1.26519,1.26541,1.26458,1.26541,16000000.0
2007-08-09 09:26:00,1.2648,1.26552,1.2648,1.26516,4000000.0
2007-08-09 09:27:00,1.26518,1.26541,1.26479,1.26486,7000000.0
2007-08-09 09:28:00,1.26478,1.26478,1.26425,1.26466,7000000.0
2007-08-09 09:29:00,1.26483,1.26518,1.26445,1.26492,8000000.0
2007-08-09 09:30:00,1.26534,1.26534,1.26447,1.26507,7000000.0
2007-08-09 09:31:00,1.26484,1.26521,1.26417,1.26521,8000000.0
2007-08-09 09:32:00,1.26537,1.26548,1.26497,1.26518,9000000.0
2007-08-09 09:33:00,1.26483,1.26514,1.26435,1.26454,5000000.0
2007-08-09 09:34:00,1.26454,1.26568,1.26454,1.26536,11000000.0
2007-08-09 09:35:00,1.26568,1.26613,1.26555,1.26613,8000000.0
2007-08-09 09:36:00,1.26563,1.26647,1.26563,1.26622,7000000.0
2007-08-09 09:37:00,1.26675,1.26699,1.26632,1.26632,7000000.0
2007-08-09 09:38:00,1.26668,1.26695,1.26653,1.26673,7000000.0
2007-08-09 09:39:00,1.26701,1.26726,1.26622,1.26622,9000000.0
2007-08-09 09:40:00,1.26579,1.26618,1.26567,1.26572,8000000.0
2007-08-09 09:41:00,1.26609,1.26636,1.26577,1.26605,10000000.0
2007-08-09 09:42:00,1.2658,1.26581,1.26503,1.26531,10000000.0
2007-08-09 09:43:00,1.2647,1.26605,1.2647,1.26605,10000000.0
2007-08-09 09:44:00,1.26566,1.26566,1.26523,1.26523,6000000.0
2007-08-09 09:45:00,1.26537,1.26557,1.26537,1.26544,5000000.0
2007-08-09 09:46:00,1.26555,1.26581,1.26495,1.26581,8000000.0
2007-08-09 09:47:00,1.26593,1.26616,1.26513,1.26577,10000000.0
2007-08-09 09:48:00,1.26595,1.26595,1.26519,1.26547,7000000.0
2007-08-09 09:49:00,1.26572,1.26572,1.26496,1.26557,8000000.0
2007-08-09 09:50:00,1.26562,1.26581,1.26466,1.26581,14000000.0
2007-08-09 09:51:00,1.2658,1.26607,1.26557,1.26607,5000000.0
2007-08-09 09:52:00,1.26557,1.26638,1.26557,1.26629,8000000.0
2007-08-09 09:53:00,1.26664,1.26693,1.26664,1.26693,7000000.0
2007-08-09 09:54:00,1.26657,1.26664,1.26637,1.26637,7000000.0
2007-08-09 09:55:00,1.2661,1.26651,1.2661,1.2663,7000000.0
2007-08-09 09:56:00,1.26626,1.26656,1.26602,1.26616,11000000.0
2007-08-09 09:57:00,1.26567,1.26575,1.26533,1.26533,7000000.0
2007-08-09 09:58:00,1.2654,1.26593,1.2654,1.26577,8000000.0
2007-08-09 09:59:00,1.26572,1.26598,1.26551,1.26551,8000000.0
2007-08-09 10:00:00,1.2654,1.26584,1.26522,1.26571,10000000.0
2007-08-09 10:01:00,1.26538,1.26538,1.26504,1.26533,9000000.0
2007-08-09 10:02:00,1.2655,1.26553,1.2648,1.26553,10000000.0
2007-08-09 10:03:00,1.26526,1.26538,1.26496,1.26496,7000000.0
2007-08-09 10:04:00,1.26526,1.26582,1.26483,1.26582,8000000.0
2007-08-09 10:05:00,1.26549,1.26624,1.26549,1.26549,9000000.0
2007-08-09 10:06:00,1.26578,1.26597,1.26524,1.26597,11000000.0
2007-08-09 10:07:00,1.26631,1.26638,1.26599,1.26635,8000000.0
2007-08-09 10:08:00,1.26621,1.26718,1.26621,1.26691,8000000.0
2007-08-09 10:09:00,1.2666,1.26724,1.2666,1.2672,8000000.0
2007-08-09 10:10:00,1.26718,1.26737,1.26658,1.2669,21000000.0
2007-08-09 10:11:00,1.26718,1.26718,1.26644,1.26716,6000000.0
2007-08-09 10:12:00,1.2669,1.2669,1.26636,1.26676,7000000.0
2007-08-09 10:13:00,1.26666,1.2675,1.26664,1.2675,8000000.0
2007-08-09 10:14:00,1.26768,1.26781,1.26735,1.26774,8000000.0
2007-08-09 10:15:00,1.2667,1.26742,1.2667,1.26742,7000000.0
2007-08-09 10:16:00,1.26749,1.26775,1.26703,1.26767,7000000.0
2007-08-09 10:17:00,1.2677,1.2677,1.26742,1.26748,8000000.0
2007-08-09 10:18:00,1.26747,1.26774,1.26725,1.26774,8000000.0
2007-08-09 10:19:00,1.26753,1.26768,1.26744,1.26758,8000000.0
2007-08-09 10:20:00,1.26784,1.26798,1.26738,1.26798,10000000.0
2007-08-09 10:21:00,1.26826,1.26852,1.26781,1.26835,7000000.0
2007-08-09 10:22:00,1.26841,1.26848,1.26813,1.26824,10000000.0
2007-08-09 10:23:00,1.26826,1.26827,1.26776,1.268,9000000.0
2007-08-09 10:24:00,1.26739,1.26804,1.26739,1.26787,9000000.0
2007-08-09 10:25:00,1.26807,1.26831,1.26765,1.26815,10000000.0
2007-08-09 10:26:00,1.26794,1.26802,1.2675,1.2675,9000000.0
2007-08-09 10:27:00,1.26789,1.26819,1.26732,1.26764,7000000.0
2007-08-09 10:28:00,1.26718,1.2677,1.26718,1.2674,8000000.0
2007-08-09 10:29:00,1.26679,1.26704,1.2664,1.26656,7000000.0
2007-08-09 10:30:00,1.26693,1.26733,1.26646,1.26733,11000000.0
2007-08-09 10:31:00,1.26664,1.26731,1.26664,1.26727,11000000.0
2007-08-09 10:32:00,1.26752,1.26763,1.26699,1.26763,11000000.0
2007-08-09 10:33:00,1.26764,1.26764,1.26726,1.26739,6000000.0
2007-08-09 10:34:00,1.26675,1.2672,1.26674,1.2672,8000000.0
2007-08-09 10:35:00,1.26748,1.26759,1.26681,1.26758,14000000.0
2007-08-09 10:36:00,1.26766,1.26766,1.2676,1.2676,3000000.0
2007-08-09 10:37:00,1.26816,1.26836,1.26753,1.26836,5000000.0
2007-08-09 10:38:00,1.26781,1.26866,1.26781,1.26809,9000000.0
2007-08-09 10:39:00,1.26851,1.26851,1.26846,1.26846,3000000.0
2007-08-09 10:40:00,1.26835,1.26835,1.26777,1.26823,8000000.0
2007-08-09 10:41:00,1.26826,1.26837,1.26763,1.2677,8000000.0
2007-08-09 10:42:00,1.26778,1.26778,1.2672,1.2672,8000000.0
2007-08-09 10:43:00,1.26767,1.26798,1.26767,1.2679,8000000.0
2007-08-09 10:44:00,1.26773,1.26795,1.26741,1.26795,8000000.0
2007-08-09 10:45:00,1.26798,1.26799,1.26717,1.26793,12000000.0
2007-08-09 10:46:00,1.26792,1.26792,1.26752,1.26783,10000000.0
2007-08-09 10:47:00,1.26786,1.26801,1.26715,1.26786,11000000.0
2007-08-09 10:48:00,1.26772,1.26795,1.26713,1.26795,8000000.0
2007-08-09 10:49:00,1.26786,1.2681,1.26729,1.2681,8000000.0
2007-08-09 10:50:00,1.2681,1.26815,1.26783,1.26788,14000000.0
2007-08-09 10:51:00,1.26758,1.26796,1.26729,1.26796,7000000.0
2007-08-09 10:52:00,1.26782,1.26782,1.267,1.2672,11000000.0
2007-08-09 10:53:00,1.26785,1.26798,1.26741,1.26761,10000000.0
2007-08-09 10:54:00,1.26785,1.26786,1.26747,1.26778,7000000.0
2007-08-09 10:55:00,1.26776,1.26784,1.26724,1.26742,13000000.0
2007-08-09 10:56:00,1.26769,1.26785,1.26724,1.26777,11000000.0
2007-08-09 10:57:00,1.26788,1.26809,1.2674,1.26801,9000000.0
2007-08-09 10:58:00,1.26816,1.26816,1.26754,1.2681,7000000.0
2007-08-09 10:59:00,1.26814,1.26814,1.26772,1.26797,7000000.0
2007-08-09 11:00:00,1.26805,1.26815,1.26762,1.26811,11000000.0
2007-08-09 11:01:00,1.26826,1.26826,1.26765,1.26774,7000000.0
2007-08-09 11:02:00,1.26839,1.26853,1.26786,1.26844,7000000.0
2007-08-09 11:03:00,1.26799,1.2686,1.26788,1.2686,7000000.0
2007-08-09 11:04:00,1.26831,1.26897,1.26831,1.26888,11000000.0
2007-08-09 11:05:00,1.26847,1.26901,1.26842,1.26842,10000000.0
2007-08-09 11:06:00,1.26903,1.26931,1.26883,1.26919,7000000.0
2007-08-09 11:07:00,1.2692,1.2694,1.26892,1.26919,8000000.0
2007-08-09 11:08:00,1.26933,1.2694,1.26917,1.2694,10000000.0
2007-08-09 11:09:00,1.26877,1.26942,1.26877,1.26929,8000000.0
2007-08-09 11:10:00,1.26901,1.26929,1.26824,1.26929,12000000.0
2007-08-09 11:11:00,1.26918,1.26958,1.26881,1.26935,11000000.0
2007-08-09 11:12:00,1.26851,1.2693,1.26842,1.2693,7000000.0
2007-08-09 11:13:00,1.2691,1.26942,1.2691,1.26942,8000000.0
2007-08-09 11:14:00,1.26939,1.26947,1.26904,1.26932,7000000.0
2007-08-09 11:15:00,1.2693,1.2693,1.26842,1.26842,12000000.0
2007-08-09 11:16:00,1.26927,1.26927,1.26869,1.26912,5000000.0
2007-08-09 11:17:00,1.26872,1.26908,1.26848,1.26848,5000000.0
2007-08-09 11:18:00,1.26823,1.269,1.26823,1.26897,8000000.0
2007-08-09 11:19:00,1.26891,1.26891,1.26837,1.26883,8000000.0
2007-08-09 11:20:00,1.26871,1.26889,1.2682,1.26873,15000000.0
2007-08-09 11:21:00,1.26835,1.26861,1.26807,1.26854,7000000.0
2007-08-09 11:22:00,1.26847,1.26868,1.26811,1.26811,9000000.0
2007-08-09 11:23:00,1.26792,1.2685,1.26782,1.26821,8000000.0
2007-08-09 11:24:00,1.26871,1.26871,1.26795,1.26795,7000000.0
2007-08-09 11:25:00,1.26861,1.2689,1.2681,1.26845,15000000.0
2007-08-09 11:26:00,1.26859,1.2689,1.2681,1.2689,5000000.0
2007-08-09 11:27:00,1.26887,1.26887,1.26861,1.26874,8000000.0
2007-08-09 11:28:00,1.26826,1.26875,1.26799,1.26857,10000000.0
2007-08-09 11:29:00,1.26815,1.26828,1.26761,1.26789,7000000.0
2007-08-09 11:30:00,1.26839,1.26839,1.26784,1.26809,10000000.0
2007-08-09 11:31:00,1.26838,1.26844,1.26783,1.26783,6000000.0
2007-08-09 11:32:00,1.26795,1.26795,1.26695,1.26762,6000000.0
2007-08-09 11:33:00,1.26775,1.26786,1.2674,1.2674,5000000.0
2007-08-09 11:34:00,1.26736,1.26766,1.26699,1.26741,8000000.0
2007-08-09 11:35:00,1.26738,1.26765,1.26714,1.26719,7000000.0
2007-08-09 11:36:00,1.26732,1.26772,1.26732,1.26763,7000000.0
2007-08-09 11:37:00,1.26718,1.26767,1.26699,1.26699,11000000.0
2007-08-09 11:38:00,1.26773,1.26778,1.26721,1.26774,8000000.0
2007-08-09 11:39:00,1.2674,1.26771,1.26707,1.26714,9000000.0
2007-08-09 11:40:00,1.26731,1.26736,1.2672,1.2672,8000000.0
2007-08-09 11:41:00,1.26761,1.26777,1.26761,1.26768,4000000.0
2007-08-09 11:42:00,1.26792,1.26798,1.26738,1.26764,8000000.0
2007-08-09 11:43:00,1.26786,1.26794,1.2673,1.2673,8000000.0
2007-08-09 11:44:00,1.26729,1.26778,1.26707,1.26756,9000000.0
2007-08-09 11:45:00,1.26742,1.26742,1.26697,1.26697,7000000.0
2007-08-09 11:46:00,1.26715,1.26715,1.26638,1.2669,8000000.0
2007-08-09 11:47:00,1.2669,1.26711,1.26687,1.26698,7000000.0
2007-08-09 11:48:00,1.26735,1.26771,1.26735,1.26767,8000000.0
2007-08-09 11:49:00,1.26731,1.26779,1.26731,1.26779,7000000.0
2007-08-09 11:50:00,1.26742,1.26742,1.26667,1.26694,9000000.0
2007-08-09 11:51:00,1.26685,1.26753,1.26685,1.26753,5000000.0
2007-08-09 11:52:00,1.26767,1.26787,1.2676,1.2676,6000000.0
2007-08-09 11:53:00,1.26784,1.26787,1.2677,1.26775,7000000.0
2007-08-09 11:54:00,1.26772,1.26772,1.26728,1.26741,12000000.0
2007-08-09 11:55:00,1.2676,1.26775,1.26718,1.26757,17000000.0
2007-08-09 11:56:00,1.26699,1.26751,1.26698,1.26751,8000000.0
2007-08-09 11:57:00,1.26711,1.26745,1.26655,1.26706,8000000.0
2007-08-09 11:58:00,1.26692,1.26741,1.26672,1.26737,10000000.0
2007-08-09 11:59:00,1.26753,1.26771,1.26733,1.26733,8000000.0
2007-08-09 12:00:00,1.26712,1.26755,1.26703,1.26712,23000000.0
2007-08-09 12:01:00,1.26657,1.26713,1.26657,1.26713,7000000.0
2007-08-09 12:02:00,1.26697,1.26702,1.26647,1.26663,16000000.0
2007-08-09 12:03:00,1.26635,1.26648,1.26627,1.26629,8000000.0
2007-08-09 12:04:00,1.26623,1.26632,1.26612,1.26619,11000000.0
2007-08-09 12:05:00,1.26602,1.26646,1.26602,1.26646,7000000.0
2007-08-09 12:06:00,1.26628,1.26654,1.26561,1.26639,10000000.0
2007-08-09 12:07:00,1.26634,1.26644,1.26622,1.26627,7000000.0
2007-08-09 12:08:00,1.26625,1.26674,1.26595,1.26645,10000000.0
2007-08-09 12:09:00,1.26623,1.26687,1.26604,1.26627,8000000.0
2007-08-09 12:10:00,1.26615,1.26628,1.26615,1.26628,8000000.0
2007-08-09 12:11:00,1.26648,1.2667,1.26643,1.26644,6000000.0
2007-08-09 12:12:00,1.26625,1.2665,1.26618,1.26634,9000000.0
2007-08-09 12:13:00,1.26669,1.26684,1.26617,1.26661,9000000.0
2007-08-09 12:14:00,1.26646,1.26651,1.26626,1.26638,11000000.0
2007-08-09 12:15:00,1.26644,1.26644,1.26601,1.26628,11000000.0
2007-08-09 12:16:00,1.26589,1.26642,1.26589,1.2663,10000000.0
2007-08-09 12:17:00,1.26634,1.26634,1.2662,1.26627,7000000.0
2007-08-09 12:18:00,1.26631,1.26637,1.26608,1.26608,5000000.0
2007-08-09 12:19:00,1.26598,1.26644,1.26598,1.26628,10000000.0
2007-08-09 12:20:00,1.26609,1.26619,1.26554,1.26554,15000000.0
2007-08-09 12:21:00,1.26622,1.26622,1.2652,1.26568,16000000.0
2007-08-09 12:22:00,1.26598,1.26635,1.26557,1.26557,10000000.0
2007-08-09 12:23:00,1.26574,1.26632,1.26531,1.26632,7000000.0
2007-08-09 12:24:00,1.26578,1.26605,1.26552,1.26593,5000000.0
2007-08-09 12:25:00,1.26574,1.26588,1.26551,1.26551,8000000.0
2007-08-09 12:26:00,1.26559,1.2658,1.26551,1.26575,9000000.0
2007-08-09 12:27:00,1.26574,1.26622,1.2654,1.26594,11000000.0
2007-08-09 12:28:00,1.26564,1.26573,1.26525,1.2657,7000000.0
2007-08-09 12:29:00,1.26566,1.26566,1.26483,1.26554,11000000.0
2007-08-09 12:30:00,1.26523,1.26562,1.26523,1.26562,8000000.0
2007-08-09 12:31:00,1.2651,1.26546,1.26443,1.26532,13000000.0
2007-08-09 12:32:00,1.26547,1.26559,1.26483,1.26524,7000000.0
2007-08-09 12:33:00,1.26465,1.26534,1.26465,1.26534,6000000.0
2007-08-09 12:34:00,1.26505,1.26506,1.26447,1.26456,9000000.0
2007-08-09 12:35:00,1.26424,1.26524,1.26424,1.26524,14000000.0
2007-08-09 12:36:00,1.26533,1.26533,1.26451,1.26524,6000000.0
2007-08-09 12:37:00,1.26476,1.26496,1.26409,1.2645,8000000.0
2007-08-09 12:38:00,1.26455,1.26455,1.26405,1.26405,7000000.0
2007-08-09 12:39:00,1.26374,1.26392,1.26348,1.2638,8000000.0
2007-08-09 12:40:00,1.26318,1.26383,1.26318,1.26373,7000000.0
2007-08-09 12:41:00,1.26404,1.26454,1.26382,1.26437,5000000.0
2007-08-09 12:42:00,1.26434,1.26436,1.26371,1.26371,7000000.0
2007-08-09 12:43:00,1.26387,1.26459,1.26387,1.26449,6000000.0
2007-08-09 12:44:00,1.26442,1.26445,1.26402,1.26439,8000000.0
2007-08-09 12:45:00,1.26475,1.26518,1.26422,1.26456,13000000.0
2007-08-09 12:46:00,1.26424,1.2646,1.26392,1.2641,9000000.0
2007-08-09 12:47:00,1.26466,1.26474,1.26428,1.26433,7000000.0
2007-08-09 12:48:00,1.26473,1.26473,1.26447,1.26468,9000000.0
2007-08-09 12:49:00,1.26458,1.26476,1.26428,1.2644,11000000.0
2007-08-09 12:50:00,1.26469,1.26525,1.26469,1.26511,6000000.0
2007-08-09 12:51:00,1.26514,1.26532,1.26474,1.2653,7000000.0
2007-08-09 12:52:00,1.26541,1.26564,1.26491,1.26491,14000000.0
2007-08-09 12:53:00,1.2656,1.2656,1.26528,1.26553,10000000.0
2007-08-09 12:54:00,1.26539,1.26552,1.26521,1.26542,6000000.0
2007-08-09 12:55:00,1.26515,1.2652,1.26446,1.2652,10000000.0
2007-08-09 12:56:00,1.26539,1.26571,1.26527,1.2656,11000000.0
2007-08-09 12:57:00,1.26553,1.26597,1.26553,1.26586,8000000.0
2007-08-09 12:58:00,1.26526,1.26597,1.26526,1.26582,8000000.0
2007-08-09 12:59:00,1.26582,1.26582,1.26502,1.26571,13000000.0
2007-08-09 13:00:00,1.26575,1.26586,1.26555,1.26555,5000000.0
2007-08-09 13:01:00,1.26541,1.26577,1.26541,1.26567,11000000.0
2007-08-09 13:02:00,1.26568,1.26596,1.26527,1.26596,6000000.0
2007-08-09 13:03:00,1.26592,1.26605,1.26581,1.26595,7000000.0
2007-08-09 13:04:00,1.26598,1.26624,1.26598,1.26613,6000000.0
2007-08-09 13:05:00,1.26619,1.26619,1.26546,1.26609,15000000.0
2007-08-09 13:06:00,1.26609,1.26642,1.26599,1.26599,8000000.0
2007-08-09 13:07:00,1.2664,1.2665,1.26577,1.26643,14000000.0
2007-08-09 13:08:00,1.26642,1.26665,1.26592,1.26664,7000000.0
2007-08-09 13:09:00,1.26671,1.26694,1.26663,1.26678,14000000.0
2007-08-09 13:10:00,1.26665,1.26669,1.26665,1.26669,6000000.0
2007-08-09 13:11:00,1.26596,1.26683,1.26596,1.26671,8000000.0
2007-08-09 13:12:00,1.26659,1.26664,1.26607,1.26607,13000000.0
2007-08-09 13:13:00,1.26653,1.26659,1.26607,1.26645,12000000.0
2007-08-09 13:14:00,1.26607,1.26652,1.26595,1.26643,13000000.0
2007-08-09 13:15:00,1.2661,1.26641,1.26577,1.26633,14000000.0
2007-08-09 13:16:00,1.26625,1.26625,1.26608,1.26617,5000000.0
2007-08-09 13:17:00,1.26595,1.26664,1.26565,1.26565,13000000.0
2007-08-09 13:18:00,1.26617,1.26617,1.26592,1.26604,14000000.0
2007-08-09 13:19:00,1.26594,1.26594,1.26517,1.26518,13000000.0
2007-08-09 13:20:00,1.26565,1.26593,1.26539,1.26552,12000000.0
2007-08-09 13:21:00,1.26561,1.2658,1.26505,1.26518,15000000.0
2007-08-09 13:22:00,1.26558,1.26586,1.26539,1.26586,8000000.0
2007-08-09 13:23:00,1.26589,1.26614,1.26551,1.26596,16000000.0
2007-08-09 13:24:00,1.26582,1.26582,1.26527,1.26578,20000000.0
2007-08-09 13:25:00,1.2659,1.26598,1.26542,1.26596,12000000.0
2007-08-09 13:26:00,1.26593,1.26636,1.26571,1.26622,13000000.0
2007-08-09 13:27:00,1.26605,1.2665,1.26582,1.26638,8000000.0
2007-08-09 13:28:00,1.26648,1.26662,1.26635,1.26645,8000000.0
2007-08-09 13:29:00,1.26648,1.26663,1.26595,1.26625,11000000.0
2007-08-09 13:30:00,1.2666,1.26671,1.2664,1.26664,7000000.0
2007-08-09 13:31:00,1.26678,1.26678,1.26625,1.26655,15000000.0
2007-08-09 13:32:00,1.26659,1.267,1.26659,1.26693,11000000.0
2007-08-09 13:33:00,1.2668,1.2668,1.26656,1.26679,9000000.0
2007-08-09 13:34:00,1.26657,1.26687,1.26657,1.26674,11000000.0
2007-08-09 13:35:00,1.26677,1.26722,1.26666,1.26681,11000000.0
2007-08-09 13:36:00,1.26676,1.26702,1.26656,1.26678,6000000.0
2007-08-09 13:37:00,1.26674,1.26702,1.26626,1.26679,7000000.0
2007-08-09 13:38:00,1.26649,1.26705,1.26649,1.2668,8000000.0
2007-08-09 13:39:00,1.26691,1.26714,1.26644,1.26673,12000000.0
2007-08-09 13:40:00,1.26664,1.26695,1.26664,1.26689,6000000.0
2007-08-09 13:41:00,1.26671,1.26682,1.2662,1.26677,11000000.0
2007-08-09 13:42:00,1.26661,1.26664,1.26604,1.26604,5000000.0
2007-08-09 13:43:00,1.26671,1.26674,1.26615,1.26673,8000000.0
2007-08-09 13:44:00,1.26662,1.26669,1.26658,1.26668,8000000.0
2007-08-09 13:45:00,1.26629,1.26687,1.26619,1.26659,17000000.0
2007-08-09 13:46:00,1.2667,1.2667,1.26619,1.26658,5000000.0
2007-08-09 13:47:00,1.26607,1.26661,1.26603,1.26603,8000000.0
2007-08-09 13:48:00,1.26595,1.26661,1.26595,1.26649,8000000.0
2007-08-09 13:49:00,1.26659,1.26673,1.26657,1.26673,7000000.0
2007-08-09 13:50:00,1.26682,1.26682,1.26643,1.26675,15000000.0
2007-08-09 13:51:00,1.2667,1.2667,1.26594,1.2667,7000000.0
2007-08-09 13:54:00,1.2667,1.2667,1.26596,1.26638,8000000.0
2007-08-09 13:55:00,1.26585,1.26651,1.26585,1.26635,8000000.0
2007-08-09 13:56:00,1.26631,1.26639,1.26577,1.26612,8000000.0
2007-08-09 13:57:00,1.26595,1.26602,1.26517,1.26602,8000000.0
2007-08-09 13:58:00,1.26581,1.26601,1.26539,1.26601,10000000.0
2007-08-09 14:00:00,1.26608,1.2662,1.26562,1.2662,7000000.0
2007-08-09 14:01:00,1.26565,1.26633,1.26565,1.26632,5000000.0
2007-08-09 14:02:00,1.26636,1.26647,1.26617,1.26647,7000000.0
2007-08-09 14:03:00,1.26642,1.26645,1.26642,1.26645,2000000.0
2007-08-09 14:04:00,1.26662,1.2668,1.26646,1.26658,7000000.0
2007-08-09 14:05:00,1.26648,1.2666,1.26624,1.26645,5000000.0
2007-08-09 14:06:00,1.26643,1.26676,1.26609,1.26675,8000000.0
2007-08-09 14:07:00,1.26668,1.26674,1.26627,1.26673,8000000.0
2007-08-09 14:09:00,1.2669,1.26703,1.26662,1.2668,12000000.0
2007-08-09 14:10:00,1.26695,1.26705,1.26653,1.26687,12000000.0
2007-08-09 14:11:00,1.26696,1.26713,1.26662,1.26709,9000000.0
2007-08-09 14:12:00,1.26731,1.2676,1.26698,1.26753,9000000.0
2007-08-09 14:13:00,1.2673,1.2673,1.26673,1.26721,7000000.0
2007-08-09 14:14:00,1.26776,1.26779,1.26729,1.2677,8000000.0
2007-08-09 14:15:00,1.26727,1.26727,1.26697,1.26697,2000000.0
2007-08-09 14:16:00,1.26735,1.26745,1.26707,1.26736,7000000.0
2007-08-09 14:17:00,1.26738,1.26758,1.26738,1.26758,6000000.0
2007-08-09 14:18:00,1.26757,1.26767,1.2674,1.26766,6000000.0
2007-08-09 14:19:00,1.26739,1.2677,1.26695,1.26748,9000000.0
2007-08-09 14:20:00,1.26705,1.26737,1.267,1.26735,7000000.0
2007-08-09 14:21:00,1.26689,1.26723,1.26689,1.26723,5000000.0
2007-08-09 14:22:00,1.2674,1.2674,1.26704,1.26728,7000000.0
2007-08-09 14:23:00,1.26764,1.26797,1.26724,1.26797,8000000.0
2007-08-09 14:24:00,1.26801,1.26811,1.26783,1.26783,7000000.0
2007-08-09 14:25:00,1.26818,1.2683,1.26771,1.26771,8000000.0
2007-08-09 14:26:00,1.2681,1.2681,1.26765,1.26774,5000000.0
2007-08-09 14:27:00,1.26739,1.26796,1.26739,1.26782,11000000.0
2007-08-09 14:28:00,1.2679,1.2679,1.26727,1.26777,8000000.0
2007-08-09 14:29:00,1.26764,1.26785,1.26764,1.26784,5000000.0
2007-08-09 14:30:00,1.26767,1.26802,1.26767,1.26793,8000000.0
2007-08-09 14:31:00,1.2675,1.26817,1.26749,1.26749,10000000.0
2007-08-09 14:32:00,1.26784,1.26784,1.26737,1.26737,8000000.0
2007-08-09 14:33:00,1.26722,1.26779,1.26676,1.26777,11000000.0
2007-08-09 14:34:00,1.26757,1.26757,1.26698,1.26727,11000000.0
2007-08-09 14:35:00,1.26731,1.26818,1.2673,1.2673,7000000.0
2007-08-09 14:36:00,1.26788,1.26823,1.26765,1.26823,9000000.0
2007-08-09 14:37:00,1.26814,1.26815,1.26733,1.26786,9000000.0
2007-08-09 14:38:00,1.26819,1.26857,1.26799,1.26857,6000000.0
2007-08-09 14:39:00,1.26832,1.26832,1.26777,1.26801,10000000.0
2007-08-09 14:40:00,1.26786,1.26809,1.26778,1.26789,5000000.0
2007-08-09 14:41:00,1.26823,1.26824,1.2676,1.26776,7000000.0
2007-08-09 14:42:00,1.26794,1.26794,1.26699,1.26699,8000000.0
2007-08-09 14:43:00,1.2675,1.26779,1.26711,1.26773,10000000.0
2007-08-09 14:44:00,1.26774,1.26827,1.26774,1.26816,7000000.0
2007-08-09 14:45:00,1.26792,1.26839,1.26758,1.26808,10000000.0
2007-08-09 14:46:00,1.26781,1.26797,1.2672,1.2672,9000000.0
2007-08-09 14:47:00,1.267,1.26703,1.26686,1.26696,7000000.0
2007-08-09 14:48:00,1.26699,1.26766,1.26699,1.26766,11000000.0
2007-08-09 14:49:00,1.26764,1.26778,1.26742,1.26761,8000000.0
2007-08-09 14:50:00,1.26777,1.26785,1.2673,1.2673,10000000.0
2007-08-09 14:51:00,1.26727,1.26769,1.26721,1.26769,7000000.0
2007-08-09 14:52:00,1.26771,1.26779,1.26711,1.26711,7000000.0
2007-08-09 14:53:00,1.26696,1.26784,1.26696,1.26774,7000000.0
2007-08-09 14:54:00,1.26808,1.26808,1.26721,1.26752,8000000.0
2007-08-09 14:55:00,1.26759,1.26759,1.2666,1.26725,9000000.0
2007-08-09 14:56:00,1.26714,1.26725,1.26685,1.26717,9000000.0
2007-08-09 14:57:00,1.26725,1.26725,1.26614,1.26667,8000000.0
2007-08-09 14:58:00,1.26666,1.26675,1.2661,1.26621,10000000.0
2007-08-09 14:59:00,1.26589,1.26614,1.26547,1.26613,7000000.0
2007-08-09 15:00:00,1.26604,1.2662,1.26595,1.26611,9000000.0
2007-08-09 15:01:00,1.26602,1.2661,1.26523,1.26573,10000000.0
2007-08-09 15:02:00,1.26598,1.26601,1.26515,1.26515,10000000.0
2007-08-09 15:03:00,1.26537,1.26537,1.26503,1.26519,7000000.0
2007-08-09 15:04:00,1.26518,1.2653,1.26511,1.26529,7000000.0
2007-08-09 15:05:00,1.26488,1.26579,1.26488,1.26572,9000000.0
2007-08-09 15:06:00,1.26555,1.2658,1.26555,1.26567,9000000.0
2007-08-09 15:07:00,1.26566,1.26594,1.26546,1.26588,11000000.0
2007-08-09 15:08:00,1.26557,1.26641,1.26556,1.26641,8000000.0
2007-08-09 15:09:00,1.26676,1.26685,1.26636,1.26667,8000000.0
2007-08-09 15:10:00,1.26687,1.26688,1.26619,1.26688,8000000.0
2007-08-09 15:11:00,1.26706,1.26706,1.26656,1.26656,7000000.0
2007-08-09 15:12:00,1.26642,1.26684,1.26629,1.2666,11000000.0
2007-08-09 15:13:00,1.26644,1.26676,1.2664,1.2664,8000000.0
2007-08-09 15:14:00,1.26661,1.26661,1.26601,1.26602,6000000.0
2007-08-09 15:15:00,1.26616,1.26652,1.26611,1.2663,10000000.0
2007-08-09 15:16:00,1.26635,1.2665,1.26611,1.26641,8000000.0
2007-08-09 15:17:00,1.2663,1.2667,1.26593,1.26661,8000000.0
2007-08-09 15:18:00,1.26624,1.26669,1.26587,1.26669,7000000.0
2007-08-09 15:19:00,1.26659,1.26683,1.26634,1.26665,7000000.0
2007-08-09 15:20:00,1.26664,1.26693,1.2663,1.26675,9000000.0
2007-08-09 15:21:00,1.26678,1.26697,1.26654,1.26681,9000000.0
2007-08-09 15:23:00,1.26691,1.26721,1.2666,1.26721,5000000.0
2007-08-09 15:24:00,1.26713,1.26732,1.26665,1.26717,8000000.0
2007-08-09 15:25:00,1.26744,1.26747,1.26694,1.26732,8000000.0
2007-08-09 15:26:00,1.26735,1.26735,1.26715,1.26724,7000000.0
2007-08-09 15:27:00,1.26708,1.26719,1.26693,1.26709,8000000.0
2007-08-09 15:28:00,1.26666,1.26705,1.2664,1.26646,11000000.0
2007-08-09 15:29:00,1.2666,1.26677,1.26636,1.26671,7000000.0
2007-08-09 15:30:00,1.26642,1.26697,1.26642,1.26697,9000000.0
2007-08-09 15:31:00,1.26682,1.26682,1.26608,1.26623,5000000.0
2007-08-09 15:32:00,1.26694,1.26747,1.26669,1.26669,6000000.0
2007-08-09 15:33:00,1.26707,1.26707,1.26662,1.26688,8000000.0
2007-08-09 15:34:00,1.26629,1.26717,1.26629,1.26712,8000000.0
2007-08-09 15:35:00,1.26696,1.26701,1.26622,1.26701,7000000.0
2007-08-09 15:36:00,1.26665,1.26753,1.26665,1.26692,6000000.0
2007-08-09 15:37:00,1.26735,1.2679,1.26722,1.26786,8000000.0
2007-08-09 15:38:00,1.26717,1.26802,1.26717,1.26801,8000000.0
2007-08-09 15:39:00,1.26751,1.26797,1.26732,1.2675,8000000.0
2007-08-09 15:40:00,1.26782,1.26784,1.26725,1.26773,8000000.0
2007-08-09 15:41:00,1.26731,1.26775,1.26684,1.26768,8000000.0
2007-08-09 15:42:00,1.26766,1.26766,1.26691,1.26691,6000000.0
2007-08-09 15:43:00,1.26686,1.26739,1.26648,1.26739,11000000.0
2007-08-09 15:44:00,1.26741,1.26741,1.26667,1.26735,7000000.0
2007-08-09 15:45:00,1.26726,1.26726,1.26662,1.26699,8000000.0
2007-08-09 15:46:00,1.26689,1.26699,1.26637,1.26651,7000000.0
2007-08-09 15:47:00,1.26637,1.26688,1.26611,1.2664,7000000.0
2007-08-09 15:48:00,1.26667,1.26689,1.26609,1.26689,11000000.0
2007-08-09 15:49:00,1.26666,1.26683,1.26583,1.26636,10000000.0
2007-08-09 15:50:00,1.26639,1.26673,1.26619,1.26665,10000000.0
2007-08-09 15:51:00,1.2659,1.26672,1.2659,1.26643,10000000.0
2007-08-09 15:52:00,1.26655,1.26661,1.26583,1.26583,6000000.0
2007-08-09 15:53:00,1.26536,1.26598,1.26536,1.26584,7000000.0
2007-08-09 15:54:00,1.26574,1.26574,1.26481,1.26502,8000000.0
2007-08-09 15:55:00,1.26562,1.26588,1.26544,1.26544,8000000.0
2007-08-09 15:56:00,1.26595,1.26629,1.26534,1.26629,8000000.0
2007-08-09 15:57:00,1.26608,1.26619,1.26593,1.26598,10000000.0
2007-08-09 15:58:00,1.26604,1.26613,1.26584,1.26604,8000000.0
2007-08-09 15:59:00,1.26616,1.26657,1.26585,1.26612,8000000.0
2007-08-09 16:00:00,1.26635,1.26652,1.26564,1.26637,11000000.0
2007-08-09 16:01:00,1.26637,1.26638,1.26602,1.26602,10000000.0
2007-08-09 16:02:00,1.26623,1.26647,1.26591,1.26647,8000000.0
2007-08-09 16:03:00,1.26646,1.2665,1.26572,1.26625,8000000.0
2007-08-09 16:04:00,1.26578,1.26658,1.26569,1.26658,12000000.0
2007-08-09 16:05:00,1.26664,1.26664,1.26588,1.26643,8000000.0
2007-08-09 16:06:00,1.26647,1.2668,1.26626,1.26668,8000000.0
2007-08-09 16:07:00,1.26645,1.26698,1.26607,1.26653,8000000.0
2007-08-09 16:08:00,1.26606,1.26687,1.26606,1.26652,10000000.0
2007-08-09 16:09:00,1.26638,1.26638,1.26559,1.26559,7000000.0
2007-08-09 16:10:00,1.26648,1.26663,1.26595,1.26641,7000000.0
2007-08-09 16:11:00,1.26652,1.26664,1.26617,1.26655,7000000.0
2007-08-09 16:12:00,1.26662,1.26662,1.26623,1.26654,8000000.0
2007-08-09 16:13:00,1.26633,1.26633,1.2658,1.26595,9000000.0
2007-08-09 16:14:00,1.26635,1.26661,1.26589,1.26633,11000000.0
2007-08-09 16:15:00,1.2665,1.26655,1.26635,1.26643,8000000.0
2007-08-09 16:16:00,1.26628,1.26628,1.2658,1.26587,8000000.0
2007-08-09 16:17:00,1.26564,1.26571,1.26551,1.26561,7000000.0
2007-08-09 16:18:00,1.26519,1.26593,1.26488,1.26573,8000000.0
2007-08-09 16:19:00,1.26575,1.26575,1.26535,1.26535,7000000.0
2007-08-09 16:20:00,1.26592,1.26625,1.26574,1.26623,9000000.0
2007-08-09 16:21:00,1.26545,1.26621,1.26545,1.26575,7000000.0
2007-08-09 16:22:00,1.26568,1.26604,1.26539,1.26582,11000000.0
2007-08-09 16:23:00,1.26592,1.26603,1.26559,1.26594,7000000.0
2007-08-09 16:24:00,1.2659,1.2659,1.26542,1.26542,2000000.0
2007-08-09 16:25:00,1.26589,1.26589,1.26549,1.26565,9000000.0
2007-08-09 16:26:00,1.26598,1.26614,1.26573,1.26612,7000000.0
2007-08-09 16:27:00,1.26602,1.26615,1.26557,1.26609,8000000.0
2007-08-09 16:28:00,1.2658,1.26643,1.2658,1.26643,7000000.0
2007-08-09 16:29:00,1.26637,1.26637,1.26563,1.26629,10000000.0
2007-08-09 16:30:00,1.26597,1.2664,1.26597,1.26627,7000000.0
2007-08-09 16:31:00,1.2657,1.2661,1.2657,1.26603,9000000.0
2007-08-09 16:32:00,1.26575,1.26607,1.26552,1.26598,7000000.0
2007-08-09 16:33:00,1.26534,1.2661,1.26534,1.26564,8000000.0
2007-08-09 16:34:00,1.2661,1.26612,1.26556,1.2661,11000000.0
2007-08-09 16:35:00,1.26601,1.26601,1.26548,1.266,10000000.0
2007-08-09 16:36:00,1.26567,1.26619,1.26562,1.26592,11000000.0
2007-08-09 16:37:00,1.26564,1.2659,1.26535,1.26562,8000000.0
2007-08-09 16:38:00,1.26575,1.26586,1.26563,1.26575,9000000.0
2007-08-09 16:39:00,1.26576,1.26576,1.26534,1.26549,7000000.0
2007-08-09 16:40:00,1.26545,1.26573,1.26486,1.26566,9000000.0
2007-08-09 16:41:00,1.2656,1.26587,1.26528,1.26587,10000000.0
2007-08-09 16:42:00,1.26563,1.26563,1.26523,1.26561,8000000.0
2007-08-09 16:43:00,1.2658,1.2658,1.26507,1.26567,7000000.0
2007-08-09 16:44:00,1.26539,1.26585,1.26534,1.2654,7000000.0
2007-08-09 16:45:00,1.26601,1.26601,1.26505,1.2653,10000000.0
2007-08-09 16:46:00,1.26542,1.26613,1.26526,1.26599,8000000.0
2007-08-09 16:47:00,1.26572,1.26594,1.26494,1.26594,7000000.0
2007-08-09 16:48:00,1.2659,1.26613,1.26536,1.26601,8000000.0
2007-08-09 16:49:00,1.26624,1.26625,1.26546,1.26607,11000000.0
2007-08-09 16:50:00,1.26608,1.26622,1.26606,1.26622,8000000.0
2007-08-09 16:51:00,1.26596,1.26614,1.2657,1.26581,9000000.0
2007-08-09 16:52:00,1.26607,1.26607,1.26559,1.26589,7000000.0
2007-08-09 16:53:00,1.26622,1.26633,1.26575,1.26601,10000000.0
2007-08-09 16:54:00,1.26592,1.26644,1.26578,1.26627,8000000.0
2007-08-09 16:55:00,1.26616,1.26638,1.26592,1.26592,7000000.0
2007-08-09 16:56:00,1.26593,1.26668,1.26593,1.26636,10000000.0
2007-08-09 16:57:00,1.26583,1.26645,1.26583,1.26626,11000000.0
2007-08-09 16:58:00,1.2662,1.26694,1.2662,1.26628,11000000.0
2007-08-09 16:59:00,1.26681,1.2675,1.26681,1.26729,8000000.0
2007-08-09 17:00:00,1.26701,1.26763,1.26701,1.26722,10000000.0
2007-08-09 17:01:00,1.26766,1.26766,1.26687,1.26699,11000000.0
2007-08-09 17:02:00,1.26676,1.26723,1.26676,1.26702,10000000.0
2007-08-09 17:03:00,1.26708,1.26708,1.26659,1.26708,5000000.0
2007-08-09 17:04:00,1.26658,1.26691,1.26632,1.2666,11000000.0
2007-08-09 17:05:00,1.26657,1.26657,1.26597,1.26597,7000000.0
2007-08-09 17:06:00,1.26643,1.26649,1.26592,1.26592,9000000.0
2007-08-09 17:07:00,1.26616,1.26652,1.26594,1.26648,9000000.0
2007-08-09 17:08:00,1.26668,1.26671,1.26624,1.26625,8000000.0
2007-08-09 17:09:00,1.26666,1.26703,1.26651,1.26703,6000000.0
2007-08-09 17:10:00,1.26695,1.26726,1.26637,1.26652,9000000.0
2007-08-09 17:11:00,1.26695,1.26721,1.26637,1.2671,9000000.0
2007-08-09 17:12:00,1.26699,1.26709,1.26644,1.26677,8000000.0
2007-08-09 17:13:00,1.26678,1.26712,1.26653,1.26694,11000000.0
2007-08-09 17:14:00,1.26713,1.26716,1.26666,1.26716,7000000.0
2007-08-09 17:15:00,1.2673,1.26785,1.2673,1.26734,5000000.0
2007-08-09 17:16:00,1.26746,1.26756,1.26687,1.26732,8000000.0
2007-08-09 17:17:00,1.26721,1.26721,1.26683,1.26716,9000000.0
2007-08-09 17:18:00,1.267,1.26712,1.26646,1.26646,7000000.0
2007-08-09 17:19:00,1.26668,1.26697,1.26636,1.26676,10000000.0
2007-08-09 17:20:00,1.2665,1.26668,1.26609,1.26646,8000000.0
2007-08-09 17:21:00,1.26567,1.26635,1.26567,1.26628,11000000.0
2007-08-09 17:22:00,1.2662,1.2663,1.26562,1.26618,7000000.0
2007-08-09 17:23:00,1.26641,1.26641,1.26528,1.26528,7000000.0
2007-08-09 17:24:00,1.26617,1.2666,1.26566,1.26566,11000000.0
2007-08-09 17:25:00,1.26639,1.26656,1.2662,1.26655,8000000.0
2007-08-09 17:26:00,1.26657,1.2666,1.26654,1.2666,8000000.0
2007-08-09 17:27:00,1.26661,1.26661,1.2661,1.26656,7000000.0
2007-08-09 17:28:00,1.26661,1.26689,1.26624,1.26689,13000000.0
2007-08-09 17:29:00,1.26649,1.26738,1.26649,1.26653,8000000.0
2007-08-09 17:30:00,1.26686,1.267,1.26635,1.267,8000000.0
2007-08-09 17:31:00,1.26705,1.2671,1.26649,1.26702,8000000.0
2007-08-09 17:32:00,1.2663,1.26676,1.26585,1.26585,10000000.0
2007-08-09 17:33:00,1.26616,1.26666,1.26616,1.26666,8000000.0
2007-08-09 17:34:00,1.26667,1.26685,1.26639,1.26672,10000000.0
2007-08-09 17:35:00,1.2668,1.26689,1.26645,1.26675,11000000.0
2007-08-09 17:36:00,1.26624,1.26687,1.26619,1.26682,5000000.0
2007-08-09 17:37:00,1.26672,1.26678,1.26613,1.26664,8000000.0
2007-08-09 17:38:00,1.26697,1.26713,1.26627,1.26687,10000000.0
2007-08-09 17:39:00,1.26687,1.26729,1.26652,1.26712,8000000.0
2007-08-09 17:40:00,1.26743,1.26753,1.2673,1.26738,7000000.0
2007-08-09 17:41:00,1.26715,1.26725,1.26678,1.26709,9000000.0
2007-08-09 17:42:00,1.26722,1.2673,1.26688,1.26722,8000000.0
2007-08-09 17:43:00,1.26706,1.26747,1.26654,1.26718,10000000.0
2007-08-09 17:44:00,1.26693,1.26712,1.26671,1.26712,10000000.0
2007-08-09 17:45:00,1.26722,1.2674,1.26696,1.2674,7000000.0
2007-08-09 17:46:00,1.26736,1.26736,1.2666,1.26734,8000000.0
2007-08-09 17:47:00,1.26745,1.26745,1.26722,1.26733,7000000.0
2007-08-09 17:48:00,1.26738,1.26738,1.2669,1.26725,6000000.0
2007-08-09 17:49:00,1.2673,1.2673,1.26703,1.26703,3000000.0
2007-08-09 17:51:00,1.26697,1.26703,1.26687,1.26702,6000000.0
2007-08-09 17:52:00,1.26699,1.26699,1.26627,1.26666,8000000.0
2007-08-09 17:53:00,1.26662,1.26718,1.26662,1.26715,8000000.0
2007-08-09 17:54:00,1.267,1.26737,1.26665,1.26725,10000000.0
2007-08-09 17:55:00,1.26707,1.26738,1.26707,1.26738,7000000.0
2007-08-09 17:56:00,1.26664,1.26748,1.26664,1.26748,7000000.0
2007-08-09 17:57:00,1.26676,1.26745,1.26676,1.2674,7000000.0
2007-08-09 17:58:00,1.26664,1.26724,1.26664,1.26702,8000000.0
2007-08-09 17:59:00,1.26704,1.26704,1.26637,1.26682,8000000.0
2007-08-09 18:00:00,1.26622,1.2669,1.26622,1.2669,7000000.0
2007-08-09 18:01:00,1.26696,1.26698,1.26689,1.26689,8000000.0
2007-08-09 18:02:00,1.2665,1.26678,1.26643,1.26643,8000000.0
2007-08-09 18:03:00,1.26681,1.26684,1.26647,1.26684,7000000.0
2007-08-09 18:04:00,1.26694,1.26696,1.26685,1.26696,8000000.0
2007-08-09 18:05:00,1.26684,1.26716,1.26661,1.26716,10000000.0
2007-08-09 18:06:00,1.26717,1.26717,1.26648,1.26704,7000000.0
2007-08-09 18:07:00,1.26682,1.2672,1.26671,1.26687,7000000.0
2007-08-09 18:08:00,1.26706,1.26706,1.2667,1.2667,5000000.0
2007-08-09 18:09:00,1.26667,1.26698,1.26641,1.26698,8000000.0
2007-08-09 18:10:00,1.26675,1.26706,1.26653,1.2669,10000000.0
2007-08-09 18:11:00,1.26668,1.26695,1.26666,1.26693,7000000.0
2007-08-09 18:12:00,1.26698,1.26698,1.26658,1.26693,7000000.0
2007-08-09 18:13:00,1.26669,1.26669,1.26648,1.26651,6000000.0
2007-08-09 18:14:00,1.26665,1.2667,1.26638,1.26638,8000000.0
2007-08-09 18:15:00,1.26658,1.26662,1.26618,1.26662,8000000.0
2007-08-09 18:16:00,1.26647,1.26685,1.26603,1.26685,5000000.0
2007-08-09 18:17:00,1.26702,1.26703,1.26632,1.26633,7000000.0
2007-08-09 18:18:00,1.26684,1.26695,1.2662,1.26663,9000000.0
2007-08-09 18:19:00,1.26693,1.26693,1.26646,1.26669,8000000.0
2007-08-09 18:20:00,1.26692,1.26692,1.26637,1.26681,7000000.0
2007-08-09 18:21:00,1.2668,1.26698,1.26634,1.26634,8000000.0
2007-08-09 18:22:00,1.26675,1.26712,1.26675,1.26696,8000000.0
2007-08-09 18:23:00,1.26675,1.26714,1.26656,1.26684,7000000.0
2007-08-09 18:24:00,1.26693,1.26707,1.26631,1.26707,11000000.0
2007-08-09 18:25:00,1.26686,1.26713,1.26674,1.26709,8000000.0
2007-08-09 18:26:00,1.2673,1.26745,1.26682,1.26735,10000000.0
2007-08-09 18:27:00,1.26742,1.26742,1.26732,1.26732,5000000.0
2007-08-09 18:28:00,1.26732,1.26744,1.26692,1.26692,8000000.0
2007-08-09 18:30:00,1.26732,1.2674,1.26684,1.26737,7000000.0
2007-08-09 18:31:00,1.26696,1.26721,1.26675,1.26711,10000000.0
2007-08-09 18:32:00,1.26732,1.26732,1.26673,1.26719,8000000.0
2007-08-09 18:33:00,1.26674,1.26711,1.26674,1.26683,6000000.0
2007-08-09 18:35:00,1.26712,1.26712,1.26682,1.26704,9000000.0
2007-08-09 18:36:00,1.26669,1.26685,1.26621,1.26682,7000000.0
2007-08-09 18:37:00,1.26669,1.26669,1.26652,1.26655,6000000.0
2007-08-09 18:38:00,1.26634,1.26645,1.26628,1.26645,5000000.0
2007-08-09 18:39:00,1.26605,1.26635,1.26586,1.26629,8000000.0
2007-08-09 18:40:00,1.26641,1.26649,1.26605,1.26643,8000000.0
2007-08-09 18:41:00,1.26656,1.26661,1.26606,1.26661,10000000.0
2007-08-09 18:42:00,1.26622,1.26663,1.26616,1.26621,8000000.0
2007-08-09 18:44:00,1.26582,1.26654,1.26582,1.26654,10000000.0
2007-08-09 18:45:00,1.26667,1.26667,1.2664,1.26655,7000000.0
2007-08-09 18:46:00,1.26674,1.26692,1.26668,1.26692,7000000.0
2007-08-09 18:47:00,1.26699,1.2671,1.2667,1.26697,10000000.0
2007-08-09 18:48:00,1.26684,1.26684,1.26636,1.2668,10000000.0
2007-08-09 18:50:00,1.2669,1.2669,1.26664,1.26679,8000000.0
2007-08-09 18:51:00,1.26687,1.26702,1.2666,1.26699,7000000.0
2007-08-09 18:52:00,1.26682,1.26707,1.26681,1.26697,7000000.0
2007-08-09 18:53:00,1.26716,1.26721,1.26672,1.26704,10000000.0
2007-08-09 18:54:00,1.26717,1.26717,1.26647,1.26706,7000000.0
2007-08-09 18:55:00,1.26703,1.26708,1.26666,1.26703,11000000.0
2007-08-09 18:56:00,1.26659,1.26711,1.26659,1.26711,8000000.0
2007-08-09 18:57:00,1.26669,1.26708,1.26669,1.26708,2000000.0
2007-08-09 18:58:00,1.26722,1.26724,1.26663,1.26724,8000000.0
2007-08-09 18:59:00,1.26719,1.2675,1.26698,1.26709,8000000.0
2007-08-09 19:01:00,1.26716,1.26716,1.26655,1.26692,9000000.0
2007-08-09 19:02:00,1.2674,1.26741,1.26692,1.26712,8000000.0
2007-08-09 19:03:00,1.26752,1.26752,1.26727,1.26746,5000000.0
2007-08-09 19:04:00,1.2676,1.26768,1.26717,1.26743,5000000.0
2007-08-09 19:05:00,1.26795,1.26795,1.26745,1.26745,8000000.0
2007-08-09 19:06:00,1.26747,1.26772,1.26728,1.26772,8000000.0
2007-08-09 19:07:00,1.26764,1.26777,1.26736,1.26741,10000000.0
2007-08-09 19:08:00,1.26744,1.26747,1.2672,1.2674,8000000.0
2007-08-09 19:09:00,1.26736,1.26763,1.2669,1.26743,9000000.0
2007-08-09 19:10:00,1.26751,1.26773,1.26706,1.26763,11000000.0
2007-08-09 19:11:00,1.26762,1.26762,1.26699,1.26755,7000000.0
2007-08-09 19:12:00,1.26764,1.26766,1.26723,1.26764,8000000.0
2007-08-09 19:13:00,1.26724,1.26773,1.26724,1.26765,5000000.0
2007-08-09 19:14:00,1.26757,1.26769,1.26707,1.26757,10000000.0
2007-08-09 19:15:00,1.26726,1.2677,1.26726,1.2673,9000000.0
2007-08-09 19:16:00,1.26763,1.26763,1.26721,1.26737,10000000.0
2007-08-09 19:17:00,1.26674,1.2674,1.26674,1.26712,7000000.0
2007-08-09 19:18:00,1.26716,1.26763,1.26716,1.26763,6000000.0
2007-08-09 19:19:00,1.26769,1.26778,1.26698,1.26733,11000000.0
2007-08-09 19:20:00,1.26767,1.26782,1.26745,1.26781,8000000.0
2007-08-09 19:21:00,1.26793,1.26794,1.26757,1.26794,7000000.0
2007-08-09 19:22:00,1.26776,1.26776,1.26767,1.26767,2000000.0
2007-08-09 19:23:00,1.26775,1.26804,1.26736,1.26785,11000000.0
2007-08-09 19:24:00,1.26765,1.26771,1.26715,1.26767,7000000.0
2007-08-09 19:25:00,1.26774,1.26776,1.26727,1.26776,7000000.0
2007-08-09 19:26:00,1.26709,1.26764,1.26709,1.26754,3000000.0
2007-08-09 19:29:00,1.2676,1.26761,1.26736,1.2676,9000000.0
2007-08-09 19:30:00,1.26748,1.26768,1.26747,1.26768,8000000.0
2007-08-09 19:31:00,1.26782,1.26782,1.26757,1.26776,10000000.0
2007-08-09 19:33:00,1.26761,1.26762,1.26716,1.26753,9000000.0
2007-08-09 19:34:00,1.26745,1.26745,1.26661,1.26689,7000000.0
2007-08-09 19:35:00,1.26719,1.26736,1.26679,1.2669,11000000.0
2007-08-09 19:36:00,1.2672,1.2672,1.267,1.26707,8000000.0
2007-08-09 19:37:00,1.26724,1.26729,1.2669,1.2669,8000000.0
2007-08-09 19:38:00,1.26677,1.26731,1.26666,1.26716,8000000.0
2007-08-09 19:41:00,1.26736,1.26736,1.26678,1.26678,7000000.0
2007-08-09 19:42:00,1.26732,1.26746,1.26723,1.26746,9000000.0
2007-08-09 19:43:00,1.26745,1.26745,1.26679,1.26745,8000000.0
2007-08-09 19:44:00,1.26759,1.26759,1.2671,1.26752,7000000.0
2007-08-09 19:45:00,1.26748,1.26763,1.26696,1.26721,8000000.0
2007-08-09 19:46:00,1.26738,1.26738,1.2669,1.26722,7000000.0
2007-08-09 19:47:00,1.26701,1.26745,1.26701,1.26722,11000000.0
2007-08-09 19:48:00,1.26724,1.26724,1.26674,1.26721,6000000.0
2007-08-09 19:50:00,1.26729,1.2673,1.26689,1.26689,6000000.0
2007-08-09 19:51:00,1.26717,1.2674,1.26668,1.2674,9000000.0
2007-08-09 19:53:00,1.26761,1.26763,1.2675,1.26763,9000000.0
2007-08-09 19:54:00,1.2676,1.26766,1.2671,1.26761,7000000.0
2007-08-09 19:55:00,1.26763,1.26765,1.26758,1.26764,5000000.0
2007-08-09 19:56:00,1.26784,1.26784,1.26753,1.26783,5000000.0
2007-08-09 19:57:00,1.26741,1.26773,1.26727,1.26773,5000000.0
2007-08-09 19:58:00,1.26701,1.26757,1.26701,1.26747,7000000.0
2007-08-09 20:00:00,1.2674,1.2674,1.2674,1.2674,2000000.0
2007-08-09 20:01:00,1.26694,1.26774,1.26694,1.26749,7000000.0
2007-08-09 20:02:00,1.26681,1.26717,1.26681,1.26717,2000000.0
2007-08-09 20:03:00,1.2671,1.26721,1.26667,1.26721,10000000.0
2007-08-09 20:04:00,1.26722,1.26722,1.26679,1.26679,8000000.0
2007-08-09 20:05:00,1.2672,1.26743,1.26676,1.26687,8000000.0
2007-08-09 20:06:00,1.26658,1.26717,1.26652,1.26712,6000000.0
2007-08-09 20:07:00,1.26716,1.26724,1.26657,1.26724,7000000.0
2007-08-09 20:08:00,1.26653,1.26734,1.26651,1.26667,10000000.0
2007-08-09 20:09:00,1.26677,1.26733,1.26655,1.26733,7000000.0
2007-08-09 20:10:00,1.26675,1.26728,1.2666,1.26724,11000000.0
2007-08-09 20:11:00,1.26656,1.26712,1.26644,1.26712,7000000.0
2007-08-09 20:12:00,1.26695,1.26741,1.2666,1.26741,8000000.0
2007-08-09 20:13:00,1.26675,1.26734,1.26675,1.26734,7000000.0
2007-08-09 20:14:00,1.26748,1.26783,1.26704,1.26704,8000000.0
2007-08-09 20:15:00,1.26734,1.26758,1.26715,1.26715,6000000.0
2007-08-09 20:16:00,1.26764,1.26764,1.2676,1.2676,2000000.0
2007-08-09 20:17:00,1.2676,1.26766,1.2676,1.26766,2000000.0
2007-08-09 20:18:00,1.26692,1.26807,1.26686,1.26792,8000000.0
2007-08-09 20:19:00,1.26763,1.26838,1.26763,1.26838,7000000.0
2007-08-09 20:20:00,1.2679,1.26861,1.2679,1.26858,8000000.0
2007-08-09 20:21:00,1.26825,1.26841,1.26792,1.26838,5000000.0
2007-08-09 20:22:00,1.26813,1.26845,1.26782,1.26837,8000000.0
2007-08-09 20:23:00,1.26809,1.26846,1.26787,1.26787,8000000.0
2007-08-09 20:24:00,1.26779,1.26854,1.26779,1.26802,6000000.0
2007-08-09 20:25:00,1.2684,1.26886,1.26807,1.26886,10000000.0
2007-08-09 20:26:00,1.26815,1.26815,1.26815,1.26815,1000000.0
2007-08-09 20:27:00,1.26842,1.26905,1.26835,1.26837,11000000.0
2007-08-09 20:28:00,1.26901,1.26901,1.26825,1.26889,6000000.0
2007-08-09 20:29:00,1.26871,1.26911,1.26849,1.26911,6000000.0
2007-08-09 20:30:00,1.26924,1.26928,1.26853,1.2692,4000000.0
2007-08-09 20:31:00,1.26865,1.26945,1.26854,1.26854,8000000.0
2007-08-09 20:32:00,1.2691,1.2691,1.26816,1.26909,7000000.0
2007-08-09 20:33:00,1.26917,1.26958,1.2688,1.26958,10000000.0
2007-08-09 20:34:00,1.26951,1.26958,1.26909,1.2691,10000000.0
2007-08-09 20:35:00,1.26962,1.26962,1.26922,1.26943,7000000.0
2007-08-09 20:36:00,1.26875,1.2694,1.26831,1.26831,7000000.0
2007-08-09 20:37:00,1.268,1.26817,1.26771,1.26817,9000000.0
2007-08-09 20:38:00,1.26754,1.26792,1.26701,1.26769,9000000.0
2007-08-09 20:39:00,1.26725,1.26785,1.26725,1.2678,13000000.0
2007-08-09 20:40:00,1.26773,1.26811,1.26767,1.26767,13000000.0
2007-08-09 20:41:00,1.26751,1.26818,1.26751,1.26805,9000000.0
2007-08-09 20:42:00,1.26791,1.26791,1.26782,1.26782,2000000.0
2007-08-09 20:43:00,1.26705,1.26798,1.26705,1.26715,8000000.0
2007-08-09 20:44:00,1.26774,1.26842,1.26716,1.26825,11000000.0
2007-08-09 20:45:00,1.26859,1.26859,1.26788,1.26792,6000000.0
2007-08-09 20:46:00,1.26853,1.26874,1.26807,1.26874,3000000.0
2007-08-09 20:47:00,1.26815,1.26879,1.26815,1.26836,7000000.0
2007-08-09 20:48:00,1.2688,1.2688,1.26817,1.26817,7000000.0
2007-08-09 20:49:00,1.26815,1.26873,1.26815,1.26839,6000000.0
2007-08-09 20:50:00,1.26811,1.26855,1.26804,1.26809,6000000.0
2007-08-09 20:51:00,1.26833,1.26867,1.26784,1.26843,8000000.0
2007-08-09 20:52:00,1.26826,1.26826,1.26767,1.2679,7000000.0
2007-08-09 20:53:00,1.26839,1.26839,1.26788,1.26807,6000000.0
2007-08-09 20:54:00,1.26823,1.26838,1.2675,1.26779,10000000.0
2007-08-09 20:55:00,1.26761,1.26832,1.26757,1.26808,10000000.0
2007-08-09 20:56:00,1.26745,1.26806,1.26745,1.26803,6000000.0
2007-08-09 20:57:00,1.26824,1.26824,1.26791,1.26821,6000000.0
2007-08-09 20:58:00,1.2676,1.26805,1.26729,1.26805,6000000.0
2007-08-09 20:59:00,1.26817,1.26817,1.26766,1.26812,14000000.0
2007-08-09 21:00:00,1.26826,1.26835,1.26767,1.26835,7000000.0
2007-08-09 21:01:00,1.2685,1.2685,1.26805,1.26816,6000000.0
2007-08-09 21:02:00,1.26852,1.26871,1.26783,1.26783,8000000.0
2007-08-09 21:03:00,1.26846,1.26857,1.26808,1.26831,6000000.0
2007-08-09 21:04:00,1.26826,1.26832,1.26773,1.26827,7000000.0
2007-08-09 21:05:00,1.26801,1.26804,1.26763,1.26804,6000000.0
2007-08-09 21:06:00,1.26811,1.26811,1.26737,1.26801,11000000.0
2007-08-09 21:07:00,1.2679,1.2679,1.26716,1.26716,6000000.0
2007-08-09 21:08:00,1.26788,1.26788,1.26724,1.26785,7000000.0
2007-08-09 21:09:00,1.26705,1.26775,1.26705,1.26775,7000000.0
2007-08-09 21:10:00,1.2677,1.2677,1.26723,1.26762,12000000.0
2007-08-09 21:11:00,1.26756,1.26756,1.26688,1.26749,8000000.0
2007-08-09 21:12:00,1.26739,1.26739,1.26714,1.26714,5000000.0
2007-08-09 21:13:00,1.26699,1.26719,1.2669,1.2669,5000000.0
2007-08-09 21:14:00,1.26701,1.26709,1.26636,1.26709,11000000.0
2007-08-09 21:15:00,1.26732,1.26735,1.26691,1.26716,4000000.0
2007-08-09 21:16:00,1.2673,1.26735,1.26705,1.26705,3000000.0
2007-08-09 21:17:00,1.26744,1.26749,1.26691,1.26729,7000000.0
2007-08-09 21:18:00,1.26719,1.26737,1.26681,1.26726,7000000.0
2007-08-09 21:19:00,1.26725,1.26725,1.26658,1.26658,6000000.0
2007-08-09 21:20:00,1.26706,1.26709,1.26645,1.26693,12000000.0
2007-08-09 21:21:00,1.26625,1.26681,1.26625,1.26671,6000000.0
2007-08-09 21:22:00,1.26706,1.26706,1.2665,1.26701,9000000.0
2007-08-09 21:23:00,1.26725,1.26749,1.26673,1.26678,5000000.0
2007-08-09 21:24:00,1.26709,1.26709,1.26696,1.26696,2000000.0
2007-08-09 21:25:00,1.26683,1.26683,1.26683,1.26683,1000000.0
2007-08-09 21:26:00,1.26745,1.26748,1.26652,1.2674,8000000.0
2007-08-09 21:27:00,1.26736,1.26758,1.26704,1.26749,9000000.0
2007-08-09 21:28:00,1.26699,1.26734,1.26698,1.26728,7000000.0
2007-08-09 21:29:00,1.26744,1.26747,1.26667,1.26746,11000000.0
2007-08-09 21:30:00,1.2676,1.26766,1.2674,1.2674,3000000.0
2007-08-09 21:31:00,1.2677,1.26771,1.26729,1.26764,5000000.0
2007-08-09 21:32:00,1.26751,1.26761,1.26697,1.26747,7000000.0
2007-08-09 21:33:00,1.26726,1.26763,1.26685,1.26763,9000000.0
2007-08-09 21:34:00,1.26692,1.2676,1.26692,1.26707,5000000.0
2007-08-09 21:35:00,1.26721,1.26721,1.26683,1.26708,5000000.0
2007-08-09 21:36:00,1.26712,1.26733,1.26645,1.26733,12000000.0
2007-08-09 21:37:00,1.26677,1.26738,1.26677,1.26719,7000000.0
2007-08-09 21:38:00,1.26656,1.2672,1.26656,1.2672,8000000.0
2007-08-09 21:39:00,1.26716,1.26726,1.26716,1.26726,3000000.0
2007-08-09 21:40:00,1.26662,1.26737,1.26662,1.26728,7000000.0
2007-08-09 21:41:00,1.26749,1.26756,1.26717,1.26752,7000000.0
2007-08-09 21:42:00,1.2671,1.26749,1.2671,1.26744,6000000.0
2007-08-09 21:44:00,1.26753,1.26756,1.26695,1.26695,11000000.0
2007-08-09 21:45:00,1.2674,1.26748,1.2674,1.26747,3000000.0
2007-08-09 21:46:00,1.26751,1.26751,1.26728,1.26728,7000000.0
2007-08-09 21:48:00,1.26753,1.26753,1.26736,1.26736,3000000.0
2007-08-09 21:49:00,1.2674,1.26761,1.2668,1.2668,14000000.0
2007-08-09 21:50:00,1.26718,1.26718,1.26718,1.26718,1000000.0
2007-08-09 21:51:00,1.26733,1.26733,1.26719,1.26729,6000000.0
2007-08-09 21:53:00,1.26683,1.26734,1.26675,1.26734,7000000.0
2007-08-09 21:54:00,1.26724,1.26724,1.26659,1.26666,5000000.0
2007-08-09 21:55:00,1.26729,1.26748,1.26686,1.26744,7000000.0
2007-08-09 21:56:00,1.26692,1.26743,1.26682,1.26682,6000000.0
2007-08-09 21:57:00,1.2674,1.2674,1.26651,1.26734,6000000.0
2007-08-09 21:58:00,1.26722,1.26769,1.267,1.267,7000000.0
2007-08-09 22:00:00,1.2671,1.26739,1.26663,1.26733,15000000.0
2007-08-09 22:01:00,1.2674,1.2674,1.2667,1.26728,7000000.0
2007-08-09 22:02:00,1.26685,1.26755,1.26685,1.26698,13000000.0
2007-08-09 22:03:00,1.26723,1.26723,1.26692,1.26692,2000000.0
2007-08-09 22:04:00,1.2669,1.2674,1.26678,1.26733,7000000.0
2007-08-09 22:05:00,1.2675,1.26767,1.26744,1.26759,6000000.0
2007-08-09 22:06:00,1.26652,1.26731,1.26652,1.2673,6000000.0
2007-08-09 22:08:00,1.26731,1.26741,1.26693,1.26741,4000000.0
2007-08-09 22:09:00,1.2674,1.2675,1.26666,1.26743,10000000.0
2007-08-09 22:10:00,1.26743,1.26743,1.2667,1.26738,5000000.0
2007-08-09 22:11:00,1.26756,1.26756,1.26695,1.26695,2000000.0
2007-08-09 22:12:00,1.26763,1.26766,1.26704,1.26737,10000000.0
2007-08-09 22:13:00,1.26779,1.26787,1.26727,1.26783,6000000.0
2007-08-09 22:14:00,1.26791,1.26791,1.26724,1.2677,5000000.0
2007-08-09 22:15:00,1.26733,1.26808,1.26733,1.26748,7000000.0
2007-08-09 22:16:00,1.26783,1.26786,1.26741,1.26786,7000000.0
2007-08-09 22:17:00,1.26775,1.26775,1.26714,1.26736,6000000.0
2007-08-09 22:18:00,1.26778,1.26778,1.26748,1.26778,5000000.0
2007-08-09 22:20:00,1.26779,1.26783,1.26729,1.26777,6000000.0
2007-08-09 22:21:00,1.2677,1.26781,1.26699,1.26774,5000000.0
2007-08-09 22:22:00,1.26771,1.26781,1.26771,1.26781,3000000.0
2007-08-09 22:23:00,1.26763,1.26812,1.2673,1.26812,9000000.0
2007-08-09 22:24:00,1.26747,1.26751,1.26645,1.26674,11000000.0
2007-08-09 22:25:00,1.2677,1.26776,1.2672,1.2673,12000000.0
2007-08-09 22:26:00,1.26766,1.26769,1.26705,1.26753,11000000.0
2007-08-09 22:27:00,1.26756,1.26756,1.2675,1.2675,2000000.0
2007-08-09 22:28:00,1.26742,1.26749,1.26686,1.26697,5000000.0
2007-08-09 22:29:00,1.26751,1.26751,1.26731,1.26731,2000000.0
2007-08-09 22:30:00,1.26754,1.26758,1.26695,1.26758,7000000.0
2007-08-09 22:31:00,1.26807,1.26807,1.26799,1.26799,2000000.0
2007-08-09 22:33:00,1.26738,1.26749,1.26738,1.26749,2000000.0
2007-08-09 22:34:00,1.26767,1.26771,1.26691,1.26762,9000000.0
2007-08-09 22:35:00,1.26772,1.26772,1.26764,1.26764,3000000.0
2007-08-09 22:36:00,1.26769,1.26798,1.26718,1.26721,14000000.0
2007-08-09 22:39:00,1.26692,1.26769,1.26692,1.26767,8000000.0
2007-08-09 22:40:00,1.26788,1.26788,1.26727,1.26778,4000000.0
2007-08-09 22:41:00,1.26781,1.26791,1.26721,1.26791,6000000.0
2007-08-09 22:42:00,1.26738,1.26805,1.26721,1.268,9000000.0
2007-08-09 22:43:00,1.26801,1.26812,1.26733,1.26793,8000000.0
2007-08-09 22:44:00,1.26744,1.26837,1.26743,1.26837,12000000.0
2007-08-09 22:45:00,1.26849,1.26872,1.26807,1.26872,6000000.0
2007-08-09 22:46:00,1.26835,1.26896,1.26835,1.26896,8000000.0
2007-08-09 22:49:00,1.26898,1.26906,1.26843,1.26898,8000000.0
2007-08-09 22:50:00,1.26863,1.26867,1.26808,1.26835,6000000.0
2007-08-09 22:51:00,1.26839,1.26864,1.26839,1.2684,6000000.0
2007-08-09 22:52:00,1.26854,1.2686,1.26796,1.2686,9000000.0
2007-08-09 22:53:00,1.26834,1.26856,1.26795,1.26795,8000000.0
2007-08-09 22:54:00,1.26827,1.26827,1.26759,1.26764,6000000.0
2007-08-09 22:55:00,1.26775,1.26835,1.26775,1.26815,10000000.0
2007-08-09 22:56:00,1.26768,1.26823,1.26756,1.26823,5000000.0
2007-08-09 22:57:00,1.26775,1.26835,1.26775,1.26823,6000000.0
2007-08-09 22:58:00,1.26819,1.2685,1.26785,1.26785,4000000.0
2007-08-09 22:59:00,1.2684,1.2684,1.26776,1.26822,10000000.0
2007-08-09 23:00:00,1.26821,1.26864,1.26819,1.26846,8000000.0
2007-08-09 23:01:00,1.26819,1.26819,1.26819,1.26819,1000000.0
2007-08-09 23:02:00,1.26825,1.26868,1.2682,1.2682,7000000.0
2007-08-09 23:03:00,1.26846,1.26869,1.26824,1.26869,5000000.0
2007-08-09 23:04:00,1.26893,1.26904,1.26871,1.26904,4000000.0
2007-08-09 23:06:00,1.26888,1.26888,1.26835,1.26835,2000000.0
2007-08-09 23:07:00,1.26845,1.26908,1.26845,1.26845,4000000.0
2007-08-09 23:09:00,1.26874,1.26878,1.26815,1.26878,7000000.0
2007-08-09 23:10:00,1.26848,1.26848,1.26848,1.26848,1000000.0
2007-08-09 23:11:00,1.26854,1.26854,1.26771,1.26832,5000000.0
2007-08-09 23:12:00,1.26828,1.26865,1.26789,1.26789,10000000.0
2007-08-09 23:13:00,1.26827,1.26846,1.26778,1.26846,5000000.0
2007-08-09 23:14:00,1.26831,1.26849,1.26782,1.26825,8000000.0
2007-08-09 23:16:00,1.26855,1.26855,1.26854,1.26854,2000000.0
2007-08-09 23:17:00,1.26829,1.26829,1.26756,1.26795,10000000.0
2007-08-09 23:18:00,1.26798,1.26805,1.26791,1.26797,8000000.0
2007-08-09 23:19:00,1.26793,1.26793,1.26728,1.26728,5000000.0
2007-08-09 23:20:00,1.26801,1.26822,1.26754,1.26754,8000000.0
2007-08-09 23:21:00,1.26799,1.26832,1.26799,1.26804,5000000.0
2007-08-09 23:22:00,1.2683,1.26844,1.26779,1.26844,8000000.0
2007-08-09 23:25:00,1.26829,1.26849,1.2681,1.26849,12000000.0
2007-08-09 23:26:00,1.26814,1.26833,1.26811,1.26828,9000000.0
2007-08-09 23:28:00,1.26869,1.2688,1.26867,1.26867,5000000.0
2007-08-09 23:29:00,1.26846,1.26846,1.26838,1.2684,5000000.0
2007-08-09 23:30:00,1.26821,1.26841,1.2679,1.26812,14000000.0
2007-08-09 23:31:00,1.26842,1.26868,1.26793,1.2686,8000000.0
2007-08-09 23:32:00,1.26827,1.26889,1.26827,1.2687,10000000.0
2007-08-09 23:33:00,1.26852,1.26852,1.26852,1.26852,1000000.0
2007-08-09 23:36:00,1.26829,1.26848,1.26795,1.26839,8000000.0
2007-08-09 23:37:00,1.26868,1.26868,1.268,1.26863,5000000.0
2007-08-09 23:39:00,1.26851,1.26857,1.26815,1.26818,11000000.0
2007-08-09 23:40:00,1.26828,1.26884,1.26828,1.26864,8000000.0
2007-08-09 23:41:00,1.2684,1.26854,1.26781,1.26854,5000000.0
2007-08-09 23:42:00,1.26845,1.26853,1.26772,1.26853,7000000.0
2007-08-09 23:43:00,1.26791,1.26835,1.26771,1.26829,11000000.0
2007-08-09 23:44:00,1.26819,1.26823,1.26795,1.26795,5000000.0
2007-08-09 23:45:00,1.26741,1.2681,1.26735,1.2681,5000000.0
2007-08-09 23:46:00,1.26805,1.26805,1.26761,1.26761,2000000.0
2007-08-09 23:51:00,1.26813,1.26813,1.26795,1.26811,5000000.0
2007-08-09 23:54:00,1.26803,1.26803,1.26762,1.26765,7000000.0
2007-08-09 23:56:00,1.26814,1.26816,1.26795,1.26803,8000000.0
2007-08-09 23:57:00,1.26811,1.26818,1.26811,1.26813,5000000.0
2007-08-10 00:01:00,1.26838,1.26838,1.26815,1.26828,6000000.0
2007-08-10 00:03:00,1.26803,1.26812,1.26787,1.26812,6000000.0
2007-08-10 00:04:00,1.26798,1.26798,1.26718,1.26773,8000000.0
2007-08-10 00:05:00,1.26808,1.26808,1.26717,1.26726,17000000.0
2007-08-10 00:06:00,1.26785,1.26848,1.26785,1.26848,7000000.0
2007-08-10 00:07:00,1.26779,1.26788,1.26711,1.26748,9000000.0
2007-08-10 00:08:00,1.26798,1.26798,1.2675,1.2675,3000000.0
2007-08-10 00:09:00,1.26798,1.26799,1.26741,1.26784,9000000.0
2007-08-10 00:11:00,1.26788,1.26788,1.26705,1.26784,7000000.0
2007-08-10 00:12:00,1.26837,1.26837,1.2676,1.26812,4000000.0
2007-08-10 00:14:00,1.26738,1.26765,1.26738,1.26765,2000000.0
2007-08-10 00:15:00,1.26795,1.26805,1.26738,1.26805,7000000.0
2007-08-10 00:16:00,1.26815,1.26818,1.26755,1.26818,5000000.0
2007-08-10 00:17:00,1.268,1.268,1.26732,1.26732,7000000.0
2007-08-10 00:18:00,1.2679,1.26804,1.2676,1.2676,9000000.0
2007-08-10 00:19:00,1.2678,1.26789,1.26727,1.26783,7000000.0
2007-08-10 00:20:00,1.26731,1.2679,1.26698,1.2672,11000000.0
2007-08-10 00:21:00,1.26838,1.26838,1.26762,1.26762,5000000.0
2007-08-10 00:22:00,1.2681,1.2681,1.26726,1.26726,7000000.0
2007-08-10 00:24:00,1.26748,1.26805,1.26728,1.26738,6000000.0
2007-08-10 00:25:00,1.26805,1.26805,1.26721,1.26794,10000000.0
2007-08-10 00:26:00,1.26788,1.268,1.26731,1.26789,10000000.0
2007-08-10 00:27:00,1.26767,1.26779,1.26767,1.26779,6000000.0
2007-08-10 00:28:00,1.26798,1.26798,1.26718,1.26755,8000000.0
2007-08-10 00:29:00,1.26783,1.26783,1.26725,1.26768,7000000.0
2007-08-10 00:30:00,1.26733,1.26768,1.26728,1.26758,13000000.0
2007-08-10 00:31:00,1.26822,1.26822,1.26742,1.26778,5000000.0
2007-08-10 00:32:00,1.26718,1.26757,1.26718,1.26757,6000000.0
2007-08-10 00:33:00,1.26764,1.26764,1.26756,1.26756,3000000.0
2007-08-10 00:34:00,1.26764,1.26764,1.26688,1.26726,10000000.0
2007-08-10 00:36:00,1.2677,1.26778,1.26708,1.26746,7000000.0
2007-08-10 00:37:00,1.26739,1.26745,1.26679,1.2668,10000000.0
2007-08-10 00:38:00,1.26739,1.26749,1.26696,1.26697,4000000.0
2007-08-10 00:39:00,1.26749,1.26755,1.26701,1.26755,7000000.0
2007-08-10 00:41:00,1.26719,1.26719,1.26719,1.26719,1000000.0
2007-08-10 00:42:00,1.2674,1.2674,1.26672,1.26719,10000000.0
2007-08-10 00:44:00,1.26751,1.26752,1.26689,1.26746,8000000.0
2007-08-10 00:45:00,1.26733,1.26744,1.26659,1.2674,16000000.0
2007-08-10 00:46:00,1.26763,1.26767,1.26705,1.26766,9000000.0
2007-08-10 00:49:00,1.26682,1.26759,1.26681,1.26742,11000000.0
2007-08-10 00:50:00,1.26717,1.26718,1.26643,1.26716,9000000.0
2007-08-10 00:51:00,1.2673,1.2673,1.26666,1.26686,4000000.0
2007-08-10 00:54:00,1.2672,1.2672,1.26643,1.26643,5000000.0
2007-08-10 00:55:00,1.26728,1.26728,1.26653,1.26663,12000000.0
2007-08-10 00:56:00,1.26701,1.26723,1.26677,1.26721,7000000.0
2007-08-10 00:57:00,1.26654,1.26714,1.26654,1.26714,9000000.0
2007-08-10 00:59:00,1.267,1.267,1.26689,1.26689,2000000.0
2007-08-10 01:00:00,1.26724,1.26724,1.26655,1.26705,11000000.0
2007-08-10 01:01:00,1.26739,1.26739,1.26714,1.26714,3000000.0
2007-08-10 01:03:00,1.26713,1.26717,1.26703,1.26703,5000000.0
2007-08-10 01:04:00,1.26723,1.26723,1.26666,1.26716,12000000.0
2007-08-10 01:05:00,1.26689,1.2675,1.26689,1.26728,12000000.0
2007-08-10 01:06:00,1.2667,1.26734,1.2667,1.2671,10000000.0
2007-08-10 01:08:00,1.26721,1.26726,1.26683,1.26726,8000000.0
2007-08-10 01:11:00,1.26697,1.26729,1.26659,1.26704,11000000.0
2007-08-10 01:13:00,1.26613,1.26686,1.26598,1.26686,8000000.0
2007-08-10 01:14:00,1.26668,1.26687,1.26625,1.26687,10000000.0
2007-08-10 01:16:00,1.26664,1.26664,1.26605,1.26635,8000000.0
2007-08-10 01:18:00,1.26675,1.26682,1.26625,1.26676,11000000.0
2007-08-10 01:19:00,1.26682,1.26683,1.26647,1.26679,5000000.0
2007-08-10 01:20:00,1.26682,1.26684,1.26617,1.26662,10000000.0
2007-08-10 01:21:00,1.2669,1.2669,1.26633,1.26684,4000000.0
2007-08-10 01:25:00,1.26615,1.26685,1.26615,1.26651,10000000.0
2007-08-10 01:26:00,1.26646,1.26685,1.26639,1.26685,11000000.0
2007-08-10 01:27:00,1.26636,1.26684,1.26621,1.26684,7000000.0
2007-08-10 01:28:00,1.26644,1.26694,1.26644,1.26646,8000000.0
2007-08-10 01:29:00,1.26694,1.26712,1.26646,1.26656,7000000.0
2007-08-10 01:30:00,1.26689,1.26689,1.26614,1.26635,14000000.0
2007-08-10 01:31:00,1.26666,1.26669,1.26612,1.26613,7000000.0
2007-08-10 01:32:00,1.26616,1.26657,1.26616,1.26657,2000000.0
2007-08-10 01:34:00,1.26628,1.26673,1.26628,1.26646,3000000.0
2007-08-10 01:35:00,1.26652,1.26674,1.26607,1.26625,8000000.0
2007-08-10 01:36:00,1.26641,1.2666,1.26608,1.2666,3000000.0
2007-08-10 01:37:00,1.26648,1.26648,1.2658,1.26585,14000000.0
2007-08-10 01:38:00,1.26647,1.26663,1.26611,1.26653,11000000.0
2007-08-10 01:39:00,1.2664,1.26676,1.26632,1.26661,8000000.0
2007-08-10 01:40:00,1.26626,1.26666,1.266,1.26666,10000000.0
2007-08-10 01:41:00,1.26657,1.26722,1.26657,1.26667,8000000.0
2007-08-10 01:42:00,1.26658,1.26684,1.26647,1.26684,10000000.0
2007-08-10 01:43:00,1.26705,1.26706,1.26668,1.26671,5000000.0
2007-08-10 01:44:00,1.26683,1.26739,1.26655,1.26725,9000000.0
2007-08-10 01:45:00,1.26741,1.26766,1.26703,1.26715,8000000.0
2007-08-10 01:46:00,1.26747,1.26747,1.26666,1.26722,8000000.0
2007-08-10 01:47:00,1.2674,1.26745,1.26682,1.26706,8000000.0
2007-08-10 01:48:00,1.26756,1.26773,1.2669,1.26767,8000000.0
2007-08-10 01:49:00,1.26794,1.26798,1.26729,1.26778,6000000.0
2007-08-10 01:50:00,1.26793,1.26837,1.26778,1.26837,3000000.0
2007-08-10 01:51:00,1.26855,1.26855,1.26817,1.2682,6000000.0
2007-08-10 01:52:00,1.2683,1.2683,1.26764,1.26817,10000000.0
2007-08-10 01:53:00,1.26772,1.26835,1.26772,1.26809,7000000.0
2007-08-10 01:54:00,1.26786,1.26804,1.26786,1.26804,4000000.0
2007-08-10 01:55:00,1.268,1.26819,1.26747,1.26803,6000000.0
2007-08-10 01:56:00,1.26832,1.26832,1.26764,1.26832,9000000.0
2007-08-10 01:57:00,1.26841,1.26871,1.26799,1.26802,14000000.0
2007-08-10 01:58:00,1.26832,1.26975,1.26832,1.26975,5000000.0
2007-08-10 02:00:00,1.27,1.27039,1.26998,1.26998,3000000.0
2007-08-10 02:01:00,1.26995,1.27047,1.26973,1.27047,4000000.0
2007-08-10 02:02:00,1.27057,1.27057,1.26985,1.27033,4000000.0
2007-08-10 02:03:00,1.27033,1.27033,1.26961,1.26961,3000000.0
2007-08-10 02:04:00,1.27056,1.2708,1.27,1.27045,13000000.0
2007-08-10 02:05:00,1.27065,1.27076,1.26995,1.27076,18000000.0
2007-08-10 02:06:00,1.27011,1.27072,1.27011,1.27064,6000000.0
2007-08-10 02:07:00,1.27027,1.27027,1.27024,1.27024,2000000.0
2007-08-10 02:08:00,1.27035,1.27057,1.26963,1.26997,7000000.0
2007-08-10 02:09:00,1.26967,1.26967,1.26963,1.26963,2000000.0
2007-08-10 02:10:00,1.26988,1.27015,1.26957,1.27015,5000000.0
2007-08-10 02:11:00,1.27032,1.27032,1.26957,1.26964,6000000.0
2007-08-10 02:12:00,1.26908,1.26941,1.26857,1.26857,8000000.0
2007-08-10 02:13:00,1.26857,1.26935,1.26857,1.26911,7000000.0
2007-08-10 02:14:00,1.26938,1.26948,1.26885,1.26946,11000000.0
2007-08-10 02:15:00,1.26945,1.26945,1.26871,1.26877,6000000.0
2007-08-10 02:16:00,1.26906,1.26942,1.26885,1.26914,7000000.0
2007-08-10 02:17:00,1.26917,1.26917,1.26917,1.26917,1000000.0
2007-08-10 02:18:00,1.26936,1.26936,1.26871,1.26932,6000000.0
2007-08-10 02:19:00,1.26889,1.26926,1.26878,1.26924,8000000.0
2007-08-10 02:20:00,1.26923,1.26923,1.26827,1.26892,8000000.0
2007-08-10 02:21:00,1.26873,1.26945,1.26873,1.2694,7000000.0
2007-08-10 02:22:00,1.26916,1.26927,1.26876,1.26877,8000000.0
2007-08-10 02:23:00,1.26915,1.26947,1.26915,1.26947,3000000.0
2007-08-10 02:24:00,1.26885,1.2698,1.26883,1.2698,8000000.0
2007-08-10 02:25:00,1.26934,1.26975,1.26929,1.26975,9000000.0
2007-08-10 02:26:00,1.26957,1.26959,1.26916,1.26952,9000000.0
2007-08-10 02:27:00,1.26933,1.26949,1.26883,1.26883,5000000.0
2007-08-10 02:29:00,1.26949,1.26949,1.26888,1.26939,6000000.0
2007-08-10 02:30:00,1.26915,1.26915,1.26832,1.26886,8000000.0
2007-08-10 02:31:00,1.269,1.26906,1.26824,1.2689,8000000.0
2007-08-10 02:32:00,1.26839,1.26874,1.26815,1.26869,6000000.0
2007-08-10 02:33:00,1.26893,1.26912,1.26852,1.26881,8000000.0
2007-08-10 02:34:00,1.26852,1.26891,1.26852,1.26891,7000000.0
2007-08-10 02:35:00,1.26908,1.2691,1.26835,1.26875,7000000.0
2007-08-10 02:36:00,1.26816,1.26881,1.26816,1.26866,7000000.0
2007-08-10 02:37:00,1.26845,1.26845,1.26762,1.26823,8000000.0
2007-08-10 02:38:00,1.2678,1.2683,1.2678,1.26819,6000000.0
2007-08-10 02:39:00,1.26841,1.26852,1.26812,1.26812,5000000.0
2007-08-10 02:40:00,1.26857,1.26871,1.26803,1.26803,8000000.0
2007-08-10 02:41:00,1.26801,1.26809,1.26738,1.26745,8000000.0
2007-08-10 02:42:00,1.2681,1.26873,1.26794,1.26794,6000000.0
2007-08-10 02:43:00,1.26848,1.2688,1.26798,1.26798,5000000.0
2007-08-10 02:44:00,1.26881,1.26881,1.26799,1.26807,8000000.0
2007-08-10 02:45:00,1.26818,1.26891,1.26818,1.26855,8000000.0
2007-08-10 02:46:00,1.2688,1.26906,1.26832,1.26832,8000000.0
2007-08-10 02:47:00,1.26822,1.26878,1.26822,1.26878,5000000.0
2007-08-10 02:48:00,1.26808,1.26871,1.26808,1.2687,4000000.0
2007-08-10 02:49:00,1.26903,1.26936,1.26854,1.26854,14000000.0
2007-08-10 02:50:00,1.26905,1.26905,1.26815,1.26902,8000000.0
2007-08-10 02:51:00,1.26931,1.26931,1.26859,1.2691,10000000.0
2007-08-10 02:52:00,1.26879,1.26929,1.26872,1.26899,7000000.0
2007-08-10 02:53:00,1.26857,1.26919,1.26857,1.26917,6000000.0
2007-08-10 02:54:00,1.26915,1.26934,1.26915,1.26934,3000000.0
2007-08-10 02:55:00,1.26906,1.26972,1.26906,1.26961,4000000.0
2007-08-10 02:56:00,1.26944,1.26948,1.26885,1.26885,6000000.0
2007-08-10 02:57:00,1.2696,1.26979,1.26902,1.26902,14000000.0
2007-08-10 02:58:00,1.26951,1.26984,1.26896,1.26896,9000000.0
2007-08-10 02:59:00,1.26971,1.26982,1.26915,1.26981,7000000.0
2007-08-10 03:00:00,1.26922,1.26992,1.26916,1.26926,10000000.0
2007-08-10 03:01:00,1.26929,1.27012,1.26929,1.27002,8000000.0
2007-08-10 03:02:00,1.26986,1.26986,1.26903,1.26957,5000000.0
2007-08-10 03:03:00,1.26861,1.26926,1.26851,1.26923,10000000.0
2007-08-10 03:04:00,1.26901,1.26979,1.26901,1.26958,10000000.0
2007-08-10 03:05:00,1.26937,1.26942,1.26937,1.26942,7000000.0
2007-08-10 03:06:00,1.26934,1.26938,1.26875,1.26938,7000000.0
2007-08-10 03:07:00,1.26892,1.26951,1.26885,1.26891,5000000.0
2007-08-10 03:08:00,1.26934,1.26935,1.26862,1.26915,7000000.0
2007-08-10 03:09:00,1.26888,1.26888,1.26802,1.26883,7000000.0
2007-08-10 03:10:00,1.2687,1.2687,1.26772,1.26843,11000000.0
2007-08-10 03:11:00,1.26841,1.26851,1.26788,1.26788,8000000.0
2007-08-10 03:12:00,1.26866,1.26873,1.2682,1.26829,5000000.0
2007-08-10 03:13:00,1.26807,1.26879,1.26807,1.26834,7000000.0
2007-08-10 03:14:00,1.26845,1.269,1.26806,1.26871,7000000.0
2007-08-10 03:15:00,1.26852,1.26852,1.2682,1.2682,2000000.0
2007-08-10 03:16:00,1.26845,1.26845,1.26796,1.26796,2000000.0
2007-08-10 03:18:00,1.26877,1.2688,1.26798,1.2688,7000000.0
2007-08-10 03:19:00,1.26865,1.26887,1.26865,1.26879,5000000.0
2007-08-10 03:20:00,1.26852,1.26861,1.26792,1.26861,8000000.0
2007-08-10 03:21:00,1.2685,1.26856,1.26788,1.26856,9000000.0
2007-08-10 03:22:00,1.26847,1.26849,1.26778,1.2683,5000000.0
2007-08-10 03:23:00,1.26788,1.26855,1.26788,1.268,10000000.0
2007-08-10 03:24:00,1.26831,1.26831,1.26763,1.26777,17000000.0
2007-08-10 03:25:00,1.26844,1.26851,1.26781,1.26839,8000000.0
2007-08-10 03:26:00,1.26831,1.26837,1.26799,1.26799,6000000.0
2007-08-10 03:29:00,1.26834,1.26835,1.26834,1.26835,3000000.0
2007-08-10 03:30:00,1.26851,1.26859,1.26788,1.26855,9000000.0
2007-08-10 03:31:00,1.26846,1.26858,1.26846,1.26847,8000000.0
2007-08-10 03:32:00,1.26849,1.26849,1.2684,1.2684,8000000.0
2007-08-10 03:33:00,1.26819,1.26859,1.26798,1.26859,7000000.0
2007-08-10 03:34:00,1.26847,1.26851,1.26777,1.2684,9000000.0
2007-08-10 03:35:00,1.26794,1.26854,1.26788,1.26854,11000000.0
2007-08-10 03:36:00,1.26855,1.26864,1.26805,1.26805,6000000.0
2007-08-10 03:37:00,1.26814,1.26814,1.26747,1.26752,7000000.0
2007-08-10 03:38:00,1.26798,1.26801,1.26679,1.26679,7000000.0
2007-08-10 03:39:00,1.26755,1.26826,1.26755,1.26791,10000000.0
2007-08-10 03:40:00,1.26758,1.26812,1.26758,1.2679,7000000.0
2007-08-10 03:41:00,1.2678,1.26818,1.26728,1.26808,8000000.0
2007-08-10 03:42:00,1.26759,1.26822,1.26742,1.26807,10000000.0
2007-08-10 03:43:00,1.26784,1.2685,1.26767,1.26803,8000000.0
2007-08-10 03:44:00,1.26804,1.26804,1.26736,1.26798,8000000.0
2007-08-10 03:46:00,1.26793,1.26793,1.26789,1.26792,5000000.0
2007-08-10 03:47:00,1.26797,1.26846,1.2677,1.26846,4000000.0
2007-08-10 03:48:00,1.26841,1.2686,1.26757,1.26757,10000000.0
2007-08-10 03:49:00,1.26807,1.26807,1.26724,1.26735,10000000.0
2007-08-10 03:50:00,1.26796,1.26796,1.26762,1.26762,2000000.0
2007-08-10 03:51:00,1.26703,1.26792,1.26703,1.26792,8000000.0
2007-08-10 03:52:00,1.26764,1.2685,1.26764,1.26835,10000000.0
2007-08-10 03:53:00,1.26789,1.2684,1.26775,1.26833,5000000.0
2007-08-10 03:54:00,1.26835,1.26839,1.26781,1.26826,14000000.0
2007-08-10 03:55:00,1.26839,1.26839,1.26765,1.26796,8000000.0
2007-08-10 03:56:00,1.26749,1.26814,1.26749,1.26783,6000000.0
2007-08-10 03:57:00,1.26817,1.26833,1.26801,1.2682,5000000.0
2007-08-10 03:58:00,1.26757,1.26818,1.26747,1.26805,7000000.0
2007-08-10 03:59:00,1.26795,1.26802,1.26735,1.26784,15000000.0
2007-08-10 04:00:00,1.26799,1.26806,1.26744,1.26744,3000000.0
2007-08-10 04:01:00,1.26827,1.26827,1.26748,1.26804,8000000.0
2007-08-10 04:02:00,1.26785,1.26785,1.26785,1.26785,1000000.0
2007-08-10 04:03:00,1.26748,1.26804,1.26748,1.26804,9000000.0
2007-08-10 04:04:00,1.26762,1.26799,1.26762,1.26786,9000000.0
2007-08-10 04:05:00,1.26799,1.26799,1.26735,1.26789,10000000.0
2007-08-10 04:06:00,1.2676,1.26794,1.26722,1.26792,16000000.0
2007-08-10 04:07:00,1.26752,1.26803,1.26741,1.26741,6000000.0
2007-08-10 04:08:00,1.26755,1.26791,1.26755,1.26791,2000000.0
2007-08-10 04:09:00,1.26777,1.26791,1.26713,1.26777,11000000.0
2007-08-10 04:10:00,1.26784,1.26784,1.26698,1.26728,6000000.0
2007-08-10 04:11:00,1.26724,1.26726,1.26724,1.26726,2000000.0
2007-08-10 04:13:00,1.26784,1.26785,1.26706,1.26785,7000000.0
2007-08-10 04:14:00,1.26725,1.26784,1.26725,1.26784,2000000.0
2007-08-10 04:15:00,1.26776,1.26777,1.26716,1.26777,5000000.0
2007-08-10 04:16:00,1.26721,1.26762,1.26721,1.26762,7000000.0
2007-08-10 04:17:00,1.26754,1.2676,1.26741,1.26741,5000000.0
2007-08-10 04:18:00,1.26766,1.26805,1.26722,1.26776,8000000.0
2007-08-10 04:19:00,1.26758,1.26789,1.26715,1.26715,8000000.0
2007-08-10 04:20:00,1.26778,1.26797,1.26742,1.26793,7000000.0
2007-08-10 04:21:00,1.26742,1.26817,1.26742,1.26796,6000000.0
2007-08-10 04:22:00,1.26831,1.26836,1.26773,1.26817,7000000.0
2007-08-10 04:23:00,1.26804,1.26837,1.26747,1.26837,8000000.0
2007-08-10 04:24:00,1.26775,1.26853,1.26775,1.26788,8000000.0
2007-08-10 04:25:00,1.26838,1.26866,1.2678,1.26816,9000000.0
2007-08-10 04:26:00,1.268,1.26805,1.2674,1.26799,8000000.0
2007-08-10 04:27:00,1.26728,1.2674,1.26728,1.2674,2000000.0
2007-08-10 04:28:00,1.26759,1.26849,1.26739,1.26739,8000000.0
2007-08-10 04:29:00,1.26748,1.26824,1.26748,1.2676,8000000.0
2007-08-10 04:30:00,1.26834,1.26834,1.26834,1.26834,1000000.0
2007-08-10 04:31:00,1.26816,1.26825,1.26758,1.26825,8000000.0
2007-08-10 04:32:00,1.2681,1.2681,1.26751,1.26757,7000000.0
2007-08-10 04:34:00,1.26828,1.26828,1.26824,1.26824,4000000.0
2007-08-10 04:36:00,1.26769,1.2683,1.26769,1.2683,2000000.0
2007-08-10 04:37:00,1.26841,1.26841,1.26775,1.26831,7000000.0
2007-08-10 04:38:00,1.2683,1.2683,1.26782,1.26782,2000000.0
2007-08-10 04:39:00,1.26836,1.26836,1.26764,1.26773,15000000.0
2007-08-10 04:40:00,1.26797,1.2686,1.26797,1.26848,8000000.0
2007-08-10 04:41:00,1.26831,1.26856,1.26819,1.26851,8000000.0
2007-08-10 04:42:00,1.26874,1.26878,1.26835,1.26858,11000000.0
2007-08-10 04:43:00,1.26796,1.26847,1.26796,1.2683,4000000.0
2007-08-10 04:44:00,1.26824,1.26834,1.26784,1.2683,11000000.0
2007-08-10 04:45:00,1.26781,1.26841,1.26779,1.26841,5000000.0
2007-08-10 04:46:00,1.26818,1.26818,1.26781,1.26781,2000000.0
2007-08-10 04:47:00,1.26771,1.26832,1.26762,1.26809,11000000.0
2007-08-10 04:48:00,1.26803,1.26807,1.26725,1.26748,6000000.0
2007-08-10 04:49:00,1.26768,1.26785,1.26768,1.2678,4000000.0
2007-08-10 04:50:00,1.26771,1.26788,1.26736,1.26736,6000000.0
2007-08-10 04:51:00,1.26771,1.26771,1.26758,1.26758,3000000.0
2007-08-10 04:52:00,1.26739,1.26739,1.26733,1.26733,2000000.0
2007-08-10 04:56:00,1.26738,1.26738,1.26675,1.26699,13000000.0
2007-08-10 04:59:00,1.26745,1.26745,1.26666,1.26686,8000000.0
2007-08-10 05:00:00,1.267,1.26756,1.26694,1.26704,8000000.0
2007-08-10 05:01:00,1.26706,1.26758,1.26699,1.26707,8000000.0
2007-08-10 05:02:00,1.26728,1.26775,1.26709,1.26736,9000000.0
2007-08-10 05:03:00,1.26788,1.26796,1.26733,1.26774,7000000.0
2007-08-10 05:04:00,1.26784,1.2679,1.26743,1.26743,3000000.0
2007-08-10 05:05:00,1.26773,1.26773,1.26728,1.26738,8000000.0
2007-08-10 05:06:00,1.26764,1.26778,1.26717,1.26717,5000000.0
2007-08-10 05:07:00,1.26725,1.26781,1.26714,1.26772,8000000.0
2007-08-10 05:08:00,1.26713,1.26777,1.26713,1.26774,5000000.0
2007-08-10 05:09:00,1.26765,1.268,1.26727,1.26756,17000000.0
2007-08-10 05:10:00,1.26749,1.26808,1.26743,1.2675,8000000.0
2007-08-10 05:11:00,1.26774,1.26782,1.26754,1.26754,6000000.0
2007-08-10 05:12:00,1.26738,1.26788,1.26738,1.26778,7000000.0
2007-08-10 05:15:00,1.26757,1.26813,1.26731,1.26813,11000000.0
2007-08-10 05:16:00,1.2677,1.26794,1.26737,1.26794,10000000.0
2007-08-10 05:18:00,1.26821,1.26829,1.26821,1.26824,7000000.0
2007-08-10 05:19:00,1.26755,1.26797,1.26755,1.26797,2000000.0
2007-08-10 05:20:00,1.26799,1.26799,1.26752,1.26752,2000000.0
2007-08-10 05:21:00,1.2679,1.2679,1.26745,1.26745,2000000.0
2007-08-10 05:22:00,1.26759,1.26817,1.26759,1.26817,5000000.0
2007-08-10 05:23:00,1.26823,1.26836,1.26823,1.26833,5000000.0
2007-08-10 05:24:00,1.26809,1.26833,1.26765,1.26825,9000000.0
2007-08-10 05:26:00,1.26803,1.26808,1.26779,1.26802,7000000.0
2007-08-10 05:27:00,1.26809,1.26809,1.26786,1.26786,2000000.0
2007-08-10 05:28:00,1.26794,1.26811,1.26794,1.26795,6000000.0
2007-08-10 05:29:00,1.26818,1.26818,1.26756,1.26808,13000000.0
2007-08-10 05:30:00,1.26799,1.26808,1.26752,1.26776,7000000.0
2007-08-10 05:31:00,1.26785,1.26821,1.26771,1.26771,7000000.0
2007-08-10 05:32:00,1.26769,1.26815,1.26736,1.2679,8000000.0
2007-08-10 05:34:00,1.26804,1.26808,1.26776,1.26808,4000000.0
2007-08-10 05:36:00,1.26783,1.26783,1.26783,1.26783,1000000.0
2007-08-10 05:37:00,1.26797,1.26809,1.2675,1.26784,11000000.0
2007-08-10 05:38:00,1.26778,1.26795,1.26719,1.26755,10000000.0
2007-08-10 05:39:00,1.26777,1.26797,1.26732,1.26784,6000000.0
2007-08-10 05:40:00,1.26799,1.26799,1.26769,1.26783,5000000.0
2007-08-10 05:41:00,1.26781,1.26813,1.26734,1.268,7000000.0
2007-08-10 05:42:00,1.26811,1.26811,1.26752,1.2678,5000000.0
2007-08-10 05:43:00,1.26824,1.26828,1.2679,1.2679,8000000.0
2007-08-10 05:45:00,1.26811,1.26818,1.26771,1.26814,11000000.0
2007-08-10 05:46:00,1.26813,1.26821,1.26813,1.26821,6000000.0
2007-08-10 05:47:00,1.26823,1.26838,1.26823,1.26823,5000000.0
2007-08-10 05:48:00,1.26754,1.26824,1.26754,1.26818,8000000.0
2007-08-10 05:49:00,1.26822,1.26823,1.26784,1.26823,6000000.0
2007-08-10 05:50:00,1.26834,1.26838,1.26796,1.26838,9000000.0
2007-08-10 05:51:00,1.26826,1.26826,1.26791,1.26791,3000000.0
2007-08-10 05:52:00,1.26783,1.26785,1.26748,1.26785,5000000.0
2007-08-10 05:53:00,1.26785,1.26813,1.2675,1.2675,8000000.0
2007-08-10 05:54:00,1.26804,1.26804,1.26783,1.26803,6000000.0
2007-08-10 05:55:00,1.26823,1.26824,1.2676,1.26824,7000000.0
2007-08-10 05:56:00,1.26768,1.26809,1.26768,1.26809,2000000.0
2007-08-10 05:57:00,1.26769,1.26849,1.26769,1.26849,7000000.0
2007-08-10 05:58:00,1.26866,1.26866,1.26863,1.26864,5000000.0
2007-08-10 05:59:00,1.26843,1.26851,1.26829,1.26844,7000000.0
2007-08-10 06:00:00,1.26854,1.26854,1.26761,1.26802,10000000.0
2007-08-10 06:01:00,1.26789,1.26841,1.26789,1.26829,8000000.0
2007-08-10 06:05:00,1.26831,1.26835,1.26775,1.26829,11000000.0
2007-08-10 06:06:00,1.26838,1.26838,1.26794,1.26824,8000000.0
2007-08-10 06:07:00,1.2683,1.2683,1.26755,1.26775,5000000.0
2007-08-10 06:08:00,1.26825,1.26837,1.268,1.268,6000000.0
2007-08-10 06:09:00,1.2685,1.2685,1.2685,1.2685,2000000.0
2007-08-10 06:11:00,1.26861,1.26861,1.26852,1.26852,2000000.0
2007-08-10 06:12:00,1.26863,1.26886,1.26819,1.26877,8000000.0
2007-08-10 06:13:00,1.26886,1.26891,1.26817,1.26887,8000000.0
2007-08-10 06:14:00,1.26877,1.26896,1.26828,1.26828,5000000.0
2007-08-10 06:15:00,1.26871,1.2689,1.26829,1.26864,9000000.0
2007-08-10 06:16:00,1.26873,1.26882,1.26821,1.26882,6000000.0
2007-08-10 06:17:00,1.26873,1.26874,1.26873,1.26874,2000000.0
2007-08-10 06:18:00,1.26856,1.26862,1.26802,1.26822,11000000.0
2007-08-10 06:19:00,1.26836,1.26852,1.26815,1.26845,8000000.0
2007-08-10 06:20:00,1.26798,1.26829,1.26768,1.26829,5000000.0
2007-08-10 06:21:00,1.26767,1.26825,1.26767,1.26823,12000000.0
2007-08-10 06:22:00,1.26844,1.26856,1.26795,1.26856,8000000.0
2007-08-10 06:23:00,1.26874,1.26874,1.26838,1.26838,4000000.0
2007-08-10 06:24:00,1.26802,1.26844,1.26779,1.26844,5000000.0
2007-08-10 06:25:00,1.26883,1.26895,1.26811,1.26884,7000000.0
2007-08-10 06:26:00,1.26895,1.26917,1.26842,1.26895,11000000.0
2007-08-10 06:27:00,1.26902,1.26907,1.26846,1.26907,5000000.0
2007-08-10 06:28:00,1.26881,1.26881,1.26818,1.26818,7000000.0
2007-08-10 06:29:00,1.26843,1.26872,1.26837,1.26872,9000000.0
2007-08-10 06:31:00,1.26865,1.26902,1.26832,1.26856,9000000.0
2007-08-10 06:32:00,1.26855,1.26871,1.26803,1.26803,7000000.0
2007-08-10 06:33:00,1.26859,1.26886,1.26799,1.26859,9000000.0
2007-08-10 06:34:00,1.26855,1.26864,1.26841,1.26864,5000000.0
2007-08-10 06:35:00,1.26872,1.26928,1.26859,1.26875,5000000.0
2007-08-10 06:36:00,1.26899,1.26907,1.26884,1.26903,7000000.0
2007-08-10 06:38:00,1.26889,1.26889,1.26839,1.26856,8000000.0
2007-08-10 06:39:00,1.26824,1.26865,1.26817,1.26865,7000000.0
2007-08-10 06:41:00,1.26877,1.26877,1.26855,1.26855,5000000.0
2007-08-10 06:42:00,1.2685,1.26888,1.2685,1.26874,5000000.0
2007-08-10 06:43:00,1.26834,1.26887,1.26834,1.26876,7000000.0
2007-08-10 06:45:00,1.26866,1.26866,1.2679,1.2682,14000000.0
2007-08-10 06:46:00,1.26851,1.26863,1.26796,1.26839,5000000.0
2007-08-10 06:47:00,1.26822,1.26862,1.26798,1.26802,10000000.0
2007-08-10 06:48:00,1.26797,1.26862,1.26797,1.26803,7000000.0
2007-08-10 06:49:00,1.26849,1.26868,1.26805,1.26864,13000000.0
2007-08-10 06:51:00,1.26845,1.26871,1.26818,1.26827,7000000.0
2007-08-10 06:53:00,1.26848,1.26848,1.26827,1.26841,5000000.0
2007-08-10 06:54:00,1.26848,1.26862,1.26806,1.2681,10000000.0
2007-08-10 06:56:00,1.26827,1.26842,1.26776,1.26776,7000000.0
2007-08-10 06:57:00,1.26832,1.2686,1.26787,1.2686,7000000.0
2007-08-10 06:58:00,1.26845,1.26878,1.26842,1.26842,8000000.0
2007-08-10 06:59:00,1.26851,1.26912,1.26826,1.26896,13000000.0
2007-08-10 07:00:00,1.26907,1.26918,1.26855,1.26914,8000000.0
2007-08-10 07:01:00,1.26906,1.26934,1.26869,1.26934,7000000.0
2007-08-10 07:02:00,1.26921,1.26921,1.26919,1.26919,2000000.0
2007-08-10 07:03:00,1.26937,1.26937,1.26835,1.26889,8000000.0
2007-08-10 07:04:00,1.26855,1.26927,1.26855,1.26927,6000000.0
2007-08-10 07:05:00,1.26941,1.26941,1.26874,1.26895,10000000.0
2007-08-10 07:06:00,1.26827,1.26941,1.26827,1.26941,7000000.0
2007-08-10 07:07:00,1.26916,1.26986,1.26916,1.26944,11000000.0
2007-08-10 07:08:00,1.2697,1.2697,1.26918,1.26959,5000000.0
2007-08-10 07:09:00,1.26904,1.26957,1.26898,1.26953,8000000.0
2007-08-10 07:11:00,1.26873,1.26952,1.26862,1.26952,7000000.0
2007-08-10 07:14:00,1.26929,1.26941,1.26929,1.26941,2000000.0
2007-08-10 07:15:00,1.26977,1.26994,1.26925,1.26979,4000000.0
2007-08-10 07:16:00,1.26935,1.26966,1.26894,1.26966,7000000.0
2007-08-10 07:17:00,1.26997,1.26997,1.26941,1.26941,4000000.0
2007-08-10 07:18:00,1.26993,1.27014,1.26949,1.26985,10000000.0
2007-08-10 07:19:00,1.27006,1.27028,1.26943,1.26943,7000000.0
2007-08-10 07:21:00,1.26992,1.26995,1.26935,1.26983,4000000.0
2007-08-10 07:22:00,1.26987,1.27012,1.26987,1.26996,6000000.0
2007-08-10 07:23:00,1.26936,1.26992,1.26934,1.26992,7000000.0
2007-08-10 07:24:00,1.26988,1.26988,1.26942,1.26942,7000000.0
2007-08-10 07:25:00,1.26984,1.26993,1.2696,1.26977,8000000.0
2007-08-10 07:26:00,1.26971,1.26983,1.26943,1.26964,9000000.0
2007-08-10 07:27:00,1.26979,1.26979,1.26905,1.26962,8000000.0
2007-08-10 07:28:00,1.26987,1.26987,1.26964,1.26971,5000000.0
2007-08-10 07:29:00,1.26958,1.26983,1.26903,1.2692,6000000.0
2007-08-10 07:30:00,1.26956,1.26999,1.26906,1.26918,7000000.0
2007-08-10 07:31:00,1.26973,1.26973,1.26959,1.26959,3000000.0
2007-08-10 07:32:00,1.26957,1.26957,1.2689,1.2694,5000000.0
2007-08-10 07:33:00,1.26875,1.26937,1.26871,1.26874,9000000.0
2007-08-10 07:34:00,1.26892,1.26961,1.26875,1.26875,7000000.0
2007-08-10 07:35:00,1.26895,1.26946,1.26882,1.26882,4000000.0
2007-08-10 07:36:00,1.26928,1.26935,1.26893,1.26893,5000000.0
2007-08-10 07:37:00,1.26914,1.26998,1.26914,1.26963,9000000.0
2007-08-10 07:38:00,1.27034,1.27048,1.26967,1.27004,7000000.0
2007-08-10 07:39:00,1.27035,1.27053,1.26974,1.26995,8000000.0
2007-08-10 07:40:00,1.27007,1.2709,1.27007,1.27033,11000000.0
2007-08-10 07:41:00,1.27067,1.27067,1.2701,1.27027,8000000.0
2007-08-10 07:42:00,1.27058,1.27058,1.27023,1.27023,3000000.0
2007-08-10 07:43:00,1.27059,1.27067,1.27007,1.27062,7000000.0
2007-08-10 07:44:00,1.27076,1.27119,1.27044,1.27065,10000000.0
2007-08-10 07:45:00,1.27015,1.2709,1.27004,1.2709,7000000.0
2007-08-10 07:46:00,1.27065,1.271,1.27002,1.27094,10000000.0
2007-08-10 07:47:00,1.27098,1.27098,1.27095,1.27095,2000000.0
2007-08-10 07:48:00,1.27039,1.27085,1.27039,1.27062,6000000.0
2007-08-10 07:49:00,1.27087,1.2712,1.27028,1.27028,14000000.0
2007-08-10 07:50:00,1.27094,1.27099,1.27085,1.27093,10000000.0
2007-08-10 07:51:00,1.27081,1.2712,1.27071,1.27085,8000000.0
2007-08-10 07:52:00,1.27127,1.27154,1.27092,1.27129,10000000.0
2007-08-10 07:53:00,1.27126,1.27126,1.27074,1.27074,2000000.0
2007-08-10 07:54:00,1.27113,1.27129,1.2705,1.2705,8000000.0
2007-08-10 07:55:00,1.27036,1.27112,1.27036,1.2709,7000000.0
2007-08-10 07:56:00,1.2711,1.27135,1.27092,1.27134,6000000.0
2007-08-10 07:57:00,1.27075,1.2713,1.27066,1.27129,8000000.0
2007-08-10 07:58:00,1.27097,1.27173,1.27093,1.27173,8000000.0
2007-08-10 07:59:00,1.2721,1.2721,1.27171,1.27198,9000000.0
2007-08-10 08:00:00,1.27196,1.27196,1.27109,1.27147,7000000.0
2007-08-10 08:01:00,1.2717,1.27222,1.2717,1.27183,8000000.0
2007-08-10 08:02:00,1.27215,1.27247,1.27199,1.27227,8000000.0
2007-08-10 08:03:00,1.27195,1.27208,1.27146,1.27146,7000000.0
2007-08-10 08:04:00,1.27148,1.27155,1.27131,1.27142,7000000.0
2007-08-10 08:05:00,1.2715,1.27174,1.27105,1.27105,8000000.0
2007-08-10 08:06:00,1.2715,1.27171,1.27149,1.27158,8000000.0
2007-08-10 08:07:00,1.27144,1.27181,1.27107,1.27165,10000000.0
2007-08-10 08:08:00,1.27177,1.27182,1.27105,1.2715,8000000.0
2007-08-10 08:09:00,1.27154,1.27154,1.27084,1.27141,8000000.0
2007-08-10 08:10:00,1.27128,1.27138,1.27113,1.27129,6000000.0
2007-08-10 08:11:00,1.27104,1.27104,1.27023,1.2706,10000000.0
2007-08-10 08:12:00,1.2707,1.27145,1.27062,1.27145,7000000.0
2007-08-10 08:13:00,1.27111,1.27116,1.27041,1.27116,5000000.0
2007-08-10 08:14:00,1.27125,1.27125,1.27033,1.27038,8000000.0
2007-08-10 08:15:00,1.271,1.27107,1.27099,1.27104,8000000.0
2007-08-10 08:16:00,1.27109,1.27109,1.2707,1.27087,10000000.0
2007-08-10 08:17:00,1.27108,1.27108,1.27047,1.27076,8000000.0
2007-08-10 08:18:00,1.27107,1.27107,1.2706,1.27064,7000000.0
2007-08-10 08:19:00,1.27055,1.27145,1.27055,1.27097,7000000.0
2007-08-10 08:20:00,1.27164,1.27186,1.27126,1.27185,7000000.0
2007-08-10 08:21:00,1.27178,1.27178,1.27112,1.27143,8000000.0
2007-08-10 08:22:00,1.27141,1.27181,1.27123,1.27156,14000000.0
2007-08-10 08:23:00,1.27163,1.27164,1.27086,1.27162,8000000.0
2007-08-10 08:24:00,1.2708,1.27162,1.2708,1.27162,7000000.0
2007-08-10 08:25:00,1.27168,1.27181,1.27155,1.27181,9000000.0
2007-08-10 08:26:00,1.27195,1.27208,1.27137,1.27208,7000000.0
2007-08-10 08:27:00,1.27193,1.27224,1.27164,1.27168,10000000.0
2007-08-10 08:28:00,1.27197,1.27211,1.27195,1.27211,9000000.0
2007-08-10 08:29:00,1.27213,1.27254,1.27185,1.27232,8000000.0
2007-08-10 08:30:00,1.27231,1.2724,1.27169,1.27169,6000000.0
2007-08-10 08:31:00,1.27225,1.27225,1.27187,1.27195,8000000.0
2007-08-10 08:32:00,1.27186,1.27191,1.27156,1.27156,7000000.0
2007-08-10 08:33:00,1.27163,1.27171,1.27148,1.27171,6000000.0
2007-08-10 08:34:00,1.27156,1.27182,1.27156,1.27158,10000000.0
2007-08-10 08:35:00,1.2718,1.27203,1.27122,1.27196,11000000.0
2007-08-10 08:36:00,1.27126,1.2717,1.27105,1.27145,8000000.0
2007-08-10 08:37:00,1.27139,1.27155,1.27102,1.27155,6000000.0
2007-08-10 08:38:00,1.27183,1.2723,1.27183,1.2723,7000000.0
2007-08-10 08:39:00,1.27213,1.27219,1.27146,1.27198,9000000.0
2007-08-10 08:40:00,1.27139,1.2719,1.27127,1.27172,9000000.0
2007-08-10 08:41:00,1.27189,1.27189,1.27161,1.27169,5000000.0
2007-08-10 08:42:00,1.27213,1.27248,1.27182,1.27237,11000000.0
2007-08-10 08:43:00,1.27191,1.27256,1.27191,1.27239,10000000.0
2007-08-10 08:44:00,1.27187,1.27244,1.27179,1.27217,18000000.0
2007-08-10 08:45:00,1.27205,1.27251,1.27177,1.27246,5000000.0
2007-08-10 08:46:00,1.27267,1.27279,1.272,1.27278,8000000.0
2007-08-10 08:47:00,1.27272,1.27284,1.27227,1.27252,7000000.0
2007-08-10 08:48:00,1.27251,1.27261,1.27198,1.27198,7000000.0
2007-08-10 08:49:00,1.27276,1.27299,1.27222,1.27283,11000000.0
2007-08-10 08:50:00,1.27282,1.27282,1.27252,1.27261,7000000.0
2007-08-10 08:51:00,1.27221,1.27294,1.27221,1.27225,8000000.0
2007-08-10 08:52:00,1.27276,1.27276,1.27223,1.27223,6000000.0
2007-08-10 08:53:00,1.27246,1.27258,1.27238,1.27258,6000000.0
2007-08-10 08:54:00,1.27242,1.27289,1.27184,1.27289,9000000.0
2007-08-10 08:55:00,1.27309,1.27317,1.27297,1.27307,8000000.0
2007-08-10 08:56:00,1.27287,1.27374,1.27279,1.27374,9000000.0
2007-08-10 08:57:00,1.27409,1.27409,1.27322,1.27378,7000000.0
2007-08-10 08:58:00,1.27378,1.27482,1.27344,1.27482,8000000.0
2007-08-10 08:59:00,1.27503,1.27513,1.27443,1.27465,8000000.0
2007-08-10 09:00:00,1.27441,1.27447,1.27357,1.27421,10000000.0
2007-08-10 09:01:00,1.27436,1.27479,1.27385,1.27444,8000000.0
2007-08-10 09:02:00,1.27466,1.27466,1.27408,1.27427,7000000.0
2007-08-10 09:03:00,1.27433,1.27464,1.274,1.27464,8000000.0
2007-08-10 09:04:00,1.2747,1.27507,1.2741,1.27437,11000000.0
2007-08-10 09:05:00,1.27471,1.27507,1.27444,1.27475,7000000.0
2007-08-10 09:06:00,1.27483,1.27521,1.27483,1.27521,4000000.0
2007-08-10 09:07:00,1.27525,1.27528,1.27482,1.27515,8000000.0
2007-08-10 09:08:00,1.2751,1.27515,1.27468,1.27505,8000000.0
2007-08-10 09:09:00,1.27449,1.27497,1.27427,1.27492,10000000.0
2007-08-10 09:10:00,1.27488,1.27488,1.27404,1.27424,8000000.0
2007-08-10 09:11:00,1.27417,1.27424,1.27367,1.27371,7000000.0
2007-08-10 09:12:00,1.2736,1.27439,1.2736,1.27439,3000000.0
2007-08-10 09:13:00,1.27417,1.27435,1.27391,1.27435,7000000.0
2007-08-10 09:14:00,1.27424,1.27428,1.2737,1.27425,10000000.0
2007-08-10 09:15:00,1.27428,1.27442,1.2736,1.27422,7000000.0
2007-08-10 09:16:00,1.27326,1.27404,1.27326,1.2737,11000000.0
2007-08-10 09:17:00,1.27354,1.27359,1.27312,1.27325,8000000.0
2007-08-10 09:18:00,1.27391,1.27392,1.27381,1.27382,7000000.0
2007-08-10 09:19:00,1.27334,1.27379,1.27314,1.27314,8000000.0
2007-08-10 09:20:00,1.27344,1.27344,1.27314,1.2732,7000000.0
2007-08-10 09:21:00,1.27331,1.27332,1.2728,1.27281,7000000.0
2007-08-10 09:22:00,1.27322,1.27329,1.27312,1.27325,10000000.0
2007-08-10 09:23:00,1.27327,1.27338,1.27313,1.27313,7000000.0
2007-08-10 09:24:00,1.27318,1.27362,1.2729,1.27362,7000000.0
2007-08-10 09:25:00,1.27363,1.27394,1.27307,1.2738,16000000.0
2007-08-10 09:26:00,1.27322,1.27355,1.27287,1.2732,11000000.0
2007-08-10 09:27:00,1.27289,1.27329,1.27251,1.27329,7000000.0
2007-08-10 09:28:00,1.27322,1.27328,1.27287,1.27311,7000000.0
2007-08-10 09:29:00,1.27325,1.27325,1.27238,1.27278,8000000.0
2007-08-10 09:30:00,1.27258,1.27258,1.27169,1.27254,7000000.0
2007-08-10 09:31:00,1.2728,1.2728,1.272,1.27238,8000000.0
2007-08-10 09:32:00,1.27247,1.27295,1.27246,1.2727,9000000.0
2007-08-10 09:33:00,1.27231,1.27248,1.2718,1.27201,5000000.0
2007-08-10 09:34:00,1.272,1.27268,1.27196,1.27205,11000000.0
2007-08-10 09:35:00,1.27236,1.27248,1.272,1.27243,8000000.0
2007-08-10 09:36:00,1.2717,1.27228,1.2717,1.27209,4000000.0
2007-08-10 09:37:00,1.27298,1.27318,1.27263,1.27273,7000000.0
2007-08-10 09:38:00,1.27287,1.27365,1.27287,1.27365,7000000.0
2007-08-10 09:39:00,1.27363,1.27363,1.27282,1.27282,9000000.0
2007-08-10 09:40:00,1.27247,1.27304,1.27247,1.27289,8000000.0
2007-08-10 09:41:00,1.2734,1.27386,1.27306,1.27386,10000000.0
2007-08-10 09:42:00,1.27378,1.27414,1.27343,1.27414,10000000.0
2007-08-10 09:43:00,1.27362,1.27429,1.27362,1.27429,2000000.0
2007-08-10 09:44:00,1.27435,1.27458,1.27398,1.27398,7000000.0
2007-08-10 09:45:00,1.27395,1.27405,1.27376,1.27376,5000000.0
2007-08-10 09:46:00,1.27407,1.27427,1.27336,1.27399,8000000.0
2007-08-10 09:47:00,1.27383,1.27383,1.27275,1.2733,10000000.0
2007-08-10 09:48:00,1.27358,1.27378,1.273,1.27352,7000000.0
2007-08-10 09:49:00,1.27351,1.27357,1.2727,1.27348,8000000.0
2007-08-10 09:50:00,1.27365,1.27372,1.2724,1.27328,14000000.0
2007-08-10 09:51:00,1.27356,1.27362,1.273,1.27355,7000000.0
2007-08-10 09:52:00,1.27275,1.27355,1.27275,1.2734,8000000.0
2007-08-10 09:53:00,1.273,1.273,1.27274,1.27292,7000000.0
2007-08-10 09:54:00,1.27297,1.27327,1.27297,1.27327,7000000.0
2007-08-10 09:55:00,1.27294,1.27337,1.27294,1.27322,7000000.0
2007-08-10 09:56:00,1.27329,1.27372,1.27299,1.27346,11000000.0
2007-08-10 09:57:00,1.27349,1.27352,1.27295,1.27295,7000000.0
2007-08-10 09:58:00,1.27311,1.27341,1.27301,1.27331,8000000.0
2007-08-10 09:59:00,1.27342,1.27366,1.27342,1.27348,8000000.0
2007-08-10 10:00:00,1.27338,1.27338,1.27254,1.27312,10000000.0
2007-08-10 10:01:00,1.27348,1.27356,1.27278,1.27297,11000000.0
2007-08-10 10:02:00,1.27356,1.27356,1.27274,1.27356,10000000.0
2007-08-10 10:03:00,1.27329,1.27367,1.27325,1.27367,7000000.0
2007-08-10 10:04:00,1.27388,1.27422,1.27352,1.27422,8000000.0
2007-08-10 10:05:00,1.2738,1.27442,1.2738,1.2738,9000000.0
2007-08-10 10:06:00,1.27411,1.27411,1.27338,1.27411,11000000.0
2007-08-10 10:07:00,1.274,1.274,1.27348,1.27384,8000000.0
2007-08-10 10:08:00,1.2738,1.27421,1.2738,1.27395,8000000.0
2007-08-10 10:09:00,1.27353,1.27409,1.27353,1.27407,8000000.0
2007-08-10 10:10:00,1.27424,1.2745,1.27356,1.27405,21000000.0
2007-08-10 10:11:00,1.27439,1.2745,1.27366,1.27421,10000000.0
2007-08-10 10:12:00,1.27397,1.27425,1.27375,1.27402,7000000.0
2007-08-10 10:13:00,1.27385,1.27404,1.27365,1.27404,8000000.0
2007-08-10 10:14:00,1.27406,1.27444,1.27396,1.2744,8000000.0
2007-08-10 10:15:00,1.27355,1.27425,1.27355,1.27409,7000000.0
2007-08-10 10:16:00,1.27375,1.27402,1.2732,1.27384,7000000.0
2007-08-10 10:17:00,1.27393,1.2741,1.27388,1.27388,8000000.0
2007-08-10 10:18:00,1.27367,1.27398,1.27332,1.27374,8000000.0
2007-08-10 10:19:00,1.27383,1.27405,1.27363,1.27401,8000000.0
2007-08-10 10:20:00,1.27406,1.27406,1.27328,1.27361,10000000.0
2007-08-10 10:21:00,1.27344,1.27348,1.27287,1.27328,7000000.0
2007-08-10 10:22:00,1.27373,1.27384,1.27351,1.27363,10000000.0
2007-08-10 10:23:00,1.27389,1.27392,1.27344,1.27376,9000000.0
2007-08-10 10:24:00,1.27331,1.2739,1.27331,1.27381,9000000.0
2007-08-10 10:25:00,1.27367,1.27367,1.27289,1.27343,10000000.0
2007-08-10 10:26:00,1.2734,1.27359,1.2731,1.27323,9000000.0
2007-08-10 10:27:00,1.27368,1.27368,1.27276,1.27313,7000000.0
2007-08-10 10:28:00,1.27299,1.27353,1.27299,1.27346,8000000.0
2007-08-10 10:29:00,1.27329,1.27342,1.2727,1.27291,7000000.0
2007-08-10 10:30:00,1.2735,1.2735,1.27281,1.2734,11000000.0
2007-08-10 10:31:00,1.27303,1.27372,1.27303,1.27368,11000000.0
2007-08-10 10:32:00,1.27365,1.27366,1.27314,1.27343,11000000.0
2007-08-10 10:33:00,1.27344,1.27344,1.27301,1.27317,6000000.0
2007-08-10 10:34:00,1.27268,1.2731,1.27268,1.2731,8000000.0
2007-08-10 10:35:00,1.27297,1.27309,1.27232,1.27301,14000000.0
2007-08-10 10:36:00,1.2728,1.27288,1.2728,1.27288,2000000.0
2007-08-10 10:37:00,1.27315,1.27315,1.27229,1.27297,5000000.0
2007-08-10 10:38:00,1.2719,1.27283,1.2719,1.27235,9000000.0
2007-08-10 10:39:00,1.27279,1.27288,1.27204,1.27283,8000000.0
2007-08-10 10:40:00,1.2728,1.2728,1.27216,1.27265,8000000.0
2007-08-10 10:41:00,1.27256,1.27267,1.27199,1.27199,8000000.0
2007-08-10 10:42:00,1.27236,1.27256,1.27198,1.27201,8000000.0
2007-08-10 10:43:00,1.27225,1.27252,1.27225,1.27237,8000000.0
2007-08-10 10:44:00,1.27212,1.27236,1.27174,1.27225,8000000.0
2007-08-10 10:45:00,1.27212,1.2724,1.27153,1.27206,12000000.0
2007-08-10 10:46:00,1.27179,1.27202,1.27163,1.27193,10000000.0
2007-08-10 10:47:00,1.27238,1.27238,1.27153,1.2722,11000000.0
2007-08-10 10:48:00,1.272,1.27209,1.27139,1.272,8000000.0
2007-08-10 10:49:00,1.27209,1.27212,1.27152,1.27207,8000000.0
2007-08-10 10:50:00,1.2722,1.27224,1.27206,1.27224,14000000.0
2007-08-10 10:51:00,1.27235,1.27252,1.27188,1.27244,7000000.0
2007-08-10 10:52:00,1.27248,1.27281,1.27201,1.27219,11000000.0
2007-08-10 10:53:00,1.27248,1.27274,1.27217,1.27235,10000000.0
2007-08-10 10:54:00,1.27244,1.27244,1.27209,1.27243,7000000.0
2007-08-10 10:55:00,1.27237,1.27253,1.27194,1.27205,13000000.0
2007-08-10 10:56:00,1.27232,1.27244,1.27186,1.27244,11000000.0
2007-08-10 10:57:00,1.27259,1.27297,1.27232,1.27297,9000000.0
2007-08-10 10:58:00,1.273,1.273,1.27242,1.27291,7000000.0
2007-08-10 10:59:00,1.27282,1.27302,1.27259,1.273,7000000.0
2007-08-10 11:00:00,1.27302,1.27322,1.27269,1.27306,11000000.0
2007-08-10 11:01:00,1.27316,1.27383,1.27305,1.27341,7000000.0
2007-08-10 11:02:00,1.27367,1.27367,1.27302,1.27334,7000000.0
2007-08-10 11:03:00,1.27311,1.27333,1.2726,1.27317,7000000.0
2007-08-10 11:04:00,1.27237,1.273,1.27237,1.2728,11000000.0
2007-08-10 11:05:00,1.27246,1.27279,1.27204,1.27204,10000000.0
2007-08-10 11:06:00,1.27269,1.27294,1.2723,1.2728,7000000.0
2007-08-10 11:07:00,1.27268,1.27313,1.27268,1.27298,8000000.0
2007-08-10 11:08:00,1.27312,1.27312,1.27285,1.27311,10000000.0
2007-08-10 11:09:00,1.27247,1.27314,1.27247,1.27313,8000000.0
2007-08-10 11:11:00,1.27279,1.27326,1.27262,1.27319,5000000.0
2007-08-10 11:12:00,1.27273,1.27321,1.27272,1.27314,7000000.0
2007-08-10 11:13:00,1.27277,1.27296,1.27272,1.27272,8000000.0
2007-08-10 11:14:00,1.27277,1.27277,1.27214,1.27242,7000000.0
2007-08-10 11:15:00,1.27248,1.27261,1.2719,1.2719,12000000.0
2007-08-10 11:16:00,1.27261,1.27273,1.2722,1.27259,5000000.0
2007-08-10 11:17:00,1.27232,1.27285,1.27228,1.27228,5000000.0
2007-08-10 11:18:00,1.27192,1.2727,1.27192,1.2727,5000000.0
2007-08-10 11:19:00,1.27284,1.27291,1.27233,1.27291,8000000.0
2007-08-10 11:20:00,1.27292,1.27306,1.2725,1.27296,15000000.0
2007-08-10 11:21:00,1.27272,1.27302,1.27255,1.27296,7000000.0
2007-08-10 11:22:00,1.27288,1.27301,1.27242,1.27242,9000000.0
2007-08-10 11:23:00,1.27218,1.27277,1.27218,1.27254,8000000.0
2007-08-10 11:24:00,1.27288,1.27306,1.27246,1.27246,7000000.0
2007-08-10 11:25:00,1.27269,1.27269,1.27204,1.2724,15000000.0
2007-08-10 11:26:00,1.27246,1.27261,1.27193,1.27261,5000000.0
2007-08-10 11:28:00,1.27209,1.27251,1.27194,1.27247,10000000.0
2007-08-10 11:29:00,1.27259,1.27259,1.27205,1.27205,3000000.0
2007-08-10 11:30:00,1.27244,1.27244,1.27191,1.27211,10000000.0
2007-08-10 11:31:00,1.27253,1.27253,1.27217,1.27217,6000000.0
2007-08-10 11:32:00,1.27249,1.27253,1.27193,1.27236,6000000.0
2007-08-10 11:33:00,1.27224,1.27224,1.27183,1.27183,3000000.0
2007-08-10 11:34:00,1.27214,1.27263,1.27208,1.27244,8000000.0
2007-08-10 11:35:00,1.2722,1.27228,1.27171,1.27203,7000000.0
2007-08-10 11:36:00,1.27187,1.27214,1.2715,1.27214,6000000.0
2007-08-10 11:37:00,1.27149,1.27221,1.27149,1.27162,11000000.0
2007-08-10 11:38:00,1.27229,1.27256,1.27198,1.27248,8000000.0
2007-08-10 11:39:00,1.2724,1.2727,1.27206,1.27206,9000000.0
2007-08-10 11:40:00,1.27251,1.27268,1.27244,1.27244,8000000.0
2007-08-10 11:41:00,1.27254,1.27258,1.27243,1.27243,4000000.0
2007-08-10 11:42:00,1.27257,1.27264,1.27206,1.27235,8000000.0
2007-08-10 11:44:00,1.2721,1.27277,1.2721,1.27261,9000000.0
2007-08-10 11:45:00,1.27276,1.27303,1.27268,1.27268,7000000.0
2007-08-10 11:46:00,1.27293,1.27337,1.27274,1.27337,8000000.0
2007-08-10 11:47:00,1.27351,1.2736,1.2734,1.2734,7000000.0
2007-08-10 11:48:00,1.27327,1.27332,1.27327,1.27328,8000000.0
2007-08-10 11:50:00,1.27343,1.27343,1.27278,1.27309,9000000.0
2007-08-10 11:51:00,1.27327,1.27327,1.27302,1.27306,5000000.0
2007-08-10 11:52:00,1.27313,1.27333,1.27306,1.27316,6000000.0
2007-08-10 11:53:00,1.27351,1.27359,1.27342,1.27345,7000000.0
2007-08-10 11:54:00,1.27324,1.27344,1.273,1.27304,12000000.0
2007-08-10 11:55:00,1.27329,1.27338,1.27286,1.27334,17000000.0
2007-08-10 11:56:00,1.27317,1.27317,1.27243,1.27282,8000000.0
2007-08-10 11:57:00,1.27206,1.27264,1.27197,1.27232,8000000.0
2007-08-10 11:58:00,1.27188,1.27243,1.27175,1.27237,10000000.0
2007-08-10 11:59:00,1.27252,1.27252,1.27243,1.27251,8000000.0
2007-08-10 12:00:00,1.27263,1.27264,1.2722,1.27259,23000000.0
2007-08-10 12:01:00,1.27204,1.27285,1.27204,1.27285,7000000.0
2007-08-10 12:02:00,1.27276,1.27294,1.2724,1.27276,16000000.0
2007-08-10 12:03:00,1.27284,1.27291,1.27267,1.27291,8000000.0
2007-08-10 12:04:00,1.27306,1.27308,1.27292,1.27304,11000000.0
2007-08-10 12:05:00,1.27312,1.27313,1.27301,1.27312,7000000.0
2007-08-10 12:06:00,1.27308,1.27308,1.27226,1.27296,10000000.0
2007-08-10 12:07:00,1.27313,1.27361,1.27313,1.27361,7000000.0
2007-08-10 12:08:00,1.27348,1.27348,1.27299,1.27321,10000000.0
2007-08-10 12:10:00,1.27323,1.27332,1.27321,1.27321,8000000.0
2007-08-10 12:11:00,1.27306,1.27311,1.273,1.27306,6000000.0
2007-08-10 12:12:00,1.27272,1.27311,1.2726,1.27281,9000000.0
2007-08-10 12:13:00,1.27319,1.27336,1.27271,1.27331,9000000.0
2007-08-10 12:14:00,1.27323,1.2734,1.27312,1.27332,11000000.0
2007-08-10 12:15:00,1.27342,1.27342,1.27301,1.27327,11000000.0
2007-08-10 12:16:00,1.27274,1.27338,1.27274,1.27311,10000000.0
2007-08-10 12:17:00,1.27299,1.27299,1.27275,1.27281,7000000.0
2007-08-10 12:18:00,1.27283,1.27295,1.27268,1.27268,5000000.0
2007-08-10 12:19:00,1.27249,1.27288,1.27249,1.27271,10000000.0
2007-08-10 12:20:00,1.27267,1.27315,1.27249,1.27249,15000000.0
2007-08-10 12:21:00,1.2728,1.27301,1.27222,1.2725,16000000.0
2007-08-10 12:22:00,1.27292,1.27325,1.27261,1.27285,10000000.0
2007-08-10 12:23:00,1.27314,1.27317,1.27257,1.27317,7000000.0
2007-08-10 12:24:00,1.27293,1.27293,1.27216,1.27263,5000000.0
2007-08-10 12:25:00,1.27246,1.27246,1.27168,1.27173,8000000.0
2007-08-10 12:26:00,1.27186,1.27235,1.27186,1.27235,9000000.0
2007-08-10 12:27:00,1.27222,1.27246,1.27127,1.2724,11000000.0
2007-08-10 12:28:00,1.2722,1.27243,1.272,1.27233,7000000.0
2007-08-10 12:29:00,1.27253,1.27267,1.27184,1.27263,11000000.0
2007-08-10 12:30:00,1.27251,1.27289,1.27251,1.2727,8000000.0
2007-08-10 12:31:00,1.27225,1.27268,1.27175,1.27268,13000000.0
2007-08-10 12:32:00,1.27266,1.27273,1.27214,1.27259,7000000.0
2007-08-10 12:33:00,1.27189,1.27249,1.27189,1.27226,6000000.0
2007-08-10 12:34:00,1.27224,1.27224,1.27187,1.27211,9000000.0
2007-08-10 12:35:00,1.27192,1.27244,1.27192,1.27226,14000000.0
2007-08-10 12:36:00,1.27149,1.27221,1.27149,1.27221,4000000.0
2007-08-10 12:37:00,1.27168,1.27213,1.27162,1.2718,8000000.0
2007-08-10 12:38:00,1.27243,1.27243,1.27217,1.27223,7000000.0
2007-08-10 12:39:00,1.27195,1.27208,1.27174,1.27197,8000000.0
2007-08-10 12:40:00,1.27145,1.27204,1.27145,1.27203,7000000.0
2007-08-10 12:41:00,1.27199,1.27217,1.27145,1.27202,5000000.0
2007-08-10 12:42:00,1.27207,1.27209,1.27145,1.27145,7000000.0
2007-08-10 12:43:00,1.27194,1.27194,1.27122,1.2716,8000000.0
2007-08-10 12:44:00,1.27164,1.27171,1.27126,1.27167,8000000.0
2007-08-10 12:45:00,1.27165,1.27168,1.271,1.27157,13000000.0
2007-08-10 12:46:00,1.2714,1.2717,1.27104,1.27107,9000000.0
2007-08-10 12:47:00,1.27135,1.27135,1.27053,1.27072,7000000.0
2007-08-10 12:48:00,1.27097,1.27097,1.27055,1.27077,9000000.0
2007-08-10 12:49:00,1.2705,1.27084,1.27038,1.27044,11000000.0
2007-08-10 12:50:00,1.27093,1.27109,1.27093,1.27109,3000000.0
2007-08-10 12:51:00,1.27093,1.27118,1.27044,1.27118,7000000.0
2007-08-10 12:52:00,1.27107,1.27107,1.27033,1.27033,14000000.0
2007-08-10 12:53:00,1.27107,1.27107,1.27059,1.27106,10000000.0
2007-08-10 12:54:00,1.27092,1.27123,1.27074,1.27123,6000000.0
2007-08-10 12:55:00,1.27149,1.27153,1.27074,1.2713,10000000.0
2007-08-10 12:56:00,1.27133,1.27175,1.27126,1.27153,5000000.0
2007-08-10 12:57:00,1.27137,1.27155,1.27109,1.27131,8000000.0
2007-08-10 12:58:00,1.27055,1.27116,1.27055,1.27115,8000000.0
2007-08-10 12:59:00,1.27103,1.27103,1.27022,1.27096,13000000.0
2007-08-10 13:00:00,1.27075,1.27075,1.27075,1.27075,2000000.0
2007-08-10 13:01:00,1.27111,1.27117,1.27065,1.27065,9000000.0
2007-08-10 13:02:00,1.27118,1.27127,1.27074,1.27124,6000000.0
2007-08-10 13:03:00,1.27132,1.27132,1.27116,1.27132,8000000.0
2007-08-10 13:04:00,1.27121,1.27127,1.27092,1.27113,11000000.0
2007-08-10 13:05:00,1.27132,1.27155,1.27091,1.27155,15000000.0
2007-08-10 13:06:00,1.27171,1.27189,1.27135,1.27135,8000000.0
2007-08-10 13:07:00,1.27159,1.27169,1.27095,1.27169,14000000.0
2007-08-10 13:08:00,1.2716,1.27171,1.27097,1.27162,7000000.0
2007-08-10 13:09:00,1.27149,1.27169,1.2712,1.27169,14000000.0
2007-08-10 13:10:00,1.27195,1.27215,1.27192,1.27192,6000000.0
2007-08-10 13:11:00,1.27121,1.27193,1.27121,1.27181,8000000.0
2007-08-10 13:12:00,1.27171,1.27174,1.27118,1.27118,13000000.0
2007-08-10 13:13:00,1.2715,1.2715,1.27084,1.27127,12000000.0
2007-08-10 13:14:00,1.27089,1.27119,1.27045,1.27045,13000000.0
2007-08-10 13:15:00,1.2703,1.27123,1.2703,1.27123,14000000.0
2007-08-10 13:16:00,1.27155,1.27171,1.27132,1.27151,7000000.0
2007-08-10 13:17:00,1.27163,1.27203,1.27119,1.27138,13000000.0
2007-08-10 13:18:00,1.2717,1.2717,1.27141,1.27149,14000000.0
2007-08-10 13:19:00,1.27133,1.2714,1.27069,1.27069,13000000.0
2007-08-10 13:20:00,1.27124,1.27156,1.27107,1.27128,12000000.0
2007-08-10 13:21:00,1.27139,1.27152,1.27079,1.27089,15000000.0
2007-08-10 13:22:00,1.27135,1.27178,1.27131,1.27162,8000000.0
2007-08-10 13:23:00,1.2715,1.27153,1.27082,1.27127,16000000.0
2007-08-10 13:24:00,1.27134,1.27159,1.27085,1.27159,20000000.0
2007-08-10 13:25:00,1.27197,1.27237,1.27162,1.27237,12000000.0
2007-08-10 13:26:00,1.27205,1.2723,1.27172,1.27228,13000000.0
2007-08-10 13:27:00,1.27225,1.2727,1.27204,1.27253,8000000.0
2007-08-10 13:28:00,1.27244,1.27269,1.27237,1.27269,8000000.0
2007-08-10 13:29:00,1.27245,1.27257,1.27188,1.27231,11000000.0
2007-08-10 13:30:00,1.27238,1.27262,1.27214,1.27262,7000000.0
2007-08-10 13:31:00,1.27288,1.27302,1.27243,1.27302,15000000.0
2007-08-10 13:32:00,1.27302,1.27325,1.27295,1.27298,11000000.0
2007-08-10 13:33:00,1.27305,1.2732,1.27285,1.27306,9000000.0
2007-08-10 13:34:00,1.27326,1.27326,1.27308,1.27314,6000000.0
2007-08-10 13:35:00,1.27306,1.27337,1.27258,1.27319,11000000.0
2007-08-10 13:36:00,1.27338,1.27369,1.27321,1.27332,6000000.0
2007-08-10 13:37:00,1.27308,1.27316,1.27229,1.27276,6000000.0
2007-08-10 13:38:00,1.27229,1.27284,1.27229,1.27283,8000000.0
2007-08-10 13:39:00,1.27211,1.27288,1.27211,1.27264,12000000.0
2007-08-10 13:40:00,1.27271,1.27312,1.27271,1.27293,6000000.0
2007-08-10 13:41:00,1.2729,1.27301,1.27235,1.27301,11000000.0
2007-08-10 13:42:00,1.27315,1.27318,1.27254,1.27285,11000000.0
2007-08-10 13:43:00,1.2732,1.2732,1.2726,1.2732,8000000.0
2007-08-10 13:44:00,1.2734,1.2734,1.2731,1.27311,8000000.0
2007-08-10 13:45:00,1.2727,1.2732,1.2722,1.27269,17000000.0
2007-08-10 13:46:00,1.27286,1.27294,1.27251,1.27294,5000000.0
2007-08-10 13:47:00,1.2726,1.27346,1.27247,1.27346,8000000.0
2007-08-10 13:48:00,1.27276,1.27355,1.27276,1.27347,8000000.0
2007-08-10 13:49:00,1.27347,1.27359,1.27333,1.27346,7000000.0
2007-08-10 13:50:00,1.27339,1.27358,1.27293,1.27357,15000000.0
2007-08-10 13:51:00,1.27354,1.27355,1.27266,1.2735,7000000.0
2007-08-10 13:52:00,1.27368,1.27377,1.27316,1.27339,11000000.0
2007-08-10 13:53:00,1.27361,1.2738,1.27329,1.27329,9000000.0
2007-08-10 13:54:00,1.27323,1.2733,1.27281,1.2733,8000000.0
2007-08-10 13:55:00,1.27289,1.27374,1.27289,1.27374,8000000.0
2007-08-10 13:56:00,1.27363,1.27363,1.27295,1.2734,8000000.0
2007-08-10 13:57:00,1.27391,1.27407,1.27324,1.27398,8000000.0
2007-08-10 13:58:00,1.27399,1.27427,1.27359,1.27399,10000000.0
2007-08-10 13:59:00,1.27365,1.27396,1.27325,1.27336,6000000.0
2007-08-10 14:00:00,1.27353,1.27394,1.27328,1.27388,7000000.0
2007-08-10 14:01:00,1.27351,1.27418,1.27317,1.27347,7000000.0
2007-08-10 14:02:00,1.27363,1.27368,1.27307,1.27307,8000000.0
2007-08-10 14:03:00,1.27389,1.27389,1.27368,1.27368,5000000.0
2007-08-10 14:04:00,1.27331,1.27341,1.27313,1.27333,7000000.0
2007-08-10 14:05:00,1.27346,1.27362,1.27295,1.27324,7000000.0
2007-08-10 14:06:00,1.27379,1.2739,1.27368,1.27379,7000000.0
2007-08-10 14:07:00,1.27371,1.274,1.27342,1.27393,8000000.0
2007-08-10 14:08:00,1.27413,1.2745,1.27351,1.27379,9000000.0
2007-08-10 14:09:00,1.2739,1.27421,1.27363,1.27407,12000000.0
2007-08-10 14:10:00,1.27459,1.27459,1.274,1.27429,12000000.0
2007-08-10 14:11:00,1.27419,1.27446,1.27377,1.27417,9000000.0
2007-08-10 14:12:00,1.27454,1.27481,1.27406,1.27454,9000000.0
2007-08-10 14:13:00,1.2747,1.27475,1.27437,1.27474,7000000.0
2007-08-10 14:14:00,1.27459,1.27459,1.27411,1.27411,8000000.0
2007-08-10 14:15:00,1.27353,1.2742,1.27353,1.27398,7000000.0
2007-08-10 14:16:00,1.27388,1.27392,1.27317,1.27329,7000000.0
2007-08-10 14:17:00,1.27317,1.27317,1.27299,1.27317,6000000.0
2007-08-10 14:18:00,1.27347,1.27347,1.27295,1.27332,5000000.0
2007-08-10 14:19:00,1.27348,1.27452,1.27348,1.27412,9000000.0
2007-08-10 14:20:00,1.27403,1.27437,1.27403,1.27424,7000000.0
2007-08-10 14:21:00,1.2738,1.27407,1.2738,1.27407,5000000.0
2007-08-10 14:22:00,1.27401,1.27401,1.27375,1.27385,7000000.0
2007-08-10 14:23:00,1.27434,1.27491,1.27416,1.27477,8000000.0
2007-08-10 14:24:00,1.27479,1.27483,1.27451,1.27451,7000000.0
2007-08-10 14:25:00,1.27467,1.27477,1.27415,1.27415,8000000.0
2007-08-10 14:26:00,1.27464,1.27467,1.27449,1.27449,7000000.0
2007-08-10 14:27:00,1.27402,1.27457,1.27402,1.27431,11000000.0
2007-08-10 14:28:00,1.27424,1.27424,1.27327,1.27418,8000000.0
2007-08-10 14:29:00,1.2741,1.27435,1.27407,1.27424,7000000.0
2007-08-10 14:30:00,1.27401,1.27435,1.27382,1.27411,8000000.0
2007-08-10 14:31:00,1.27375,1.27443,1.27375,1.27378,10000000.0
2007-08-10 14:32:00,1.2742,1.27434,1.27404,1.27434,8000000.0
2007-08-10 14:33:00,1.27392,1.27423,1.2734,1.27421,11000000.0
2007-08-10 14:34:00,1.2742,1.2742,1.27372,1.27393,11000000.0
2007-08-10 14:35:00,1.27336,1.27414,1.27336,1.27365,7000000.0
2007-08-10 14:36:00,1.27405,1.2741,1.27344,1.27377,7000000.0
2007-08-10 14:37:00,1.27372,1.27392,1.27325,1.27374,11000000.0
2007-08-10 14:38:00,1.27343,1.27369,1.27302,1.27369,6000000.0
2007-08-10 14:39:00,1.27393,1.27401,1.27356,1.27368,10000000.0
2007-08-10 14:40:00,1.27371,1.27426,1.27371,1.27392,5000000.0
2007-08-10 14:41:00,1.2742,1.27422,1.27346,1.27422,7000000.0
2007-08-10 14:42:00,1.2743,1.27447,1.27369,1.27369,8000000.0
2007-08-10 14:43:00,1.27421,1.27462,1.27407,1.2744,10000000.0
2007-08-10 14:44:00,1.27424,1.27469,1.27424,1.27469,7000000.0
2007-08-10 14:45:00,1.27475,1.27501,1.27427,1.27481,10000000.0
2007-08-10 14:46:00,1.27455,1.27463,1.27388,1.27388,9000000.0
2007-08-10 14:47:00,1.27399,1.27484,1.27399,1.27482,7000000.0
2007-08-10 14:48:00,1.27489,1.27521,1.27464,1.27521,11000000.0
2007-08-10 14:49:00,1.27479,1.27519,1.27471,1.2751,8000000.0
2007-08-10 14:50:00,1.27505,1.27505,1.27432,1.27451,10000000.0
2007-08-10 14:51:00,1.27461,1.27511,1.27461,1.27511,7000000.0
2007-08-10 14:52:00,1.27512,1.27552,1.27475,1.27552,7000000.0
2007-08-10 14:53:00,1.27544,1.2757,1.27521,1.27528,7000000.0
2007-08-10 14:54:00,1.2756,1.2756,1.27476,1.27509,8000000.0
2007-08-10 14:55:00,1.27535,1.27535,1.27431,1.27523,9000000.0
2007-08-10 14:56:00,1.27504,1.27504,1.27448,1.27469,9000000.0
2007-08-10 14:57:00,1.2745,1.27468,1.27391,1.2746,8000000.0
2007-08-10 14:58:00,1.27467,1.27498,1.27433,1.27495,10000000.0
2007-08-10 14:59:00,1.27492,1.27492,1.27427,1.27483,7000000.0
2007-08-10 15:00:00,1.27505,1.2751,1.27497,1.27507,9000000.0
2007-08-10 15:01:00,1.2748,1.27485,1.27386,1.27445,10000000.0
2007-08-10 15:02:00,1.27469,1.27473,1.27413,1.27413,10000000.0
2007-08-10 15:03:00,1.2748,1.27505,1.27477,1.27477,7000000.0
2007-08-10 15:04:00,1.27476,1.27482,1.27473,1.27474,7000000.0
2007-08-10 15:05:00,1.27413,1.2749,1.27413,1.27462,9000000.0
2007-08-10 15:06:00,1.27447,1.27459,1.27429,1.27454,9000000.0
2007-08-10 15:07:00,1.27457,1.27486,1.27436,1.27473,11000000.0
2007-08-10 15:09:00,1.27469,1.27469,1.27414,1.27467,8000000.0
2007-08-10 15:10:00,1.27494,1.2752,1.27475,1.27512,8000000.0
2007-08-10 15:11:00,1.27527,1.27537,1.27472,1.27472,7000000.0
2007-08-10 15:12:00,1.27511,1.27524,1.27479,1.27516,6000000.0
2007-08-10 15:13:00,1.2751,1.27516,1.2748,1.2748,8000000.0
2007-08-10 15:14:00,1.275,1.27505,1.27445,1.27505,10000000.0
2007-08-10 15:15:00,1.27491,1.2758,1.27489,1.2758,10000000.0
2007-08-10 15:16:00,1.2758,1.27584,1.27539,1.27577,8000000.0
2007-08-10 15:17:00,1.27543,1.27554,1.27488,1.27506,8000000.0
2007-08-10 15:18:00,1.27468,1.27479,1.27423,1.27469,7000000.0
2007-08-10 15:19:00,1.27432,1.2746,1.2741,1.27442,7000000.0
2007-08-10 15:20:00,1.27463,1.27477,1.27423,1.27459,11000000.0
2007-08-10 15:21:00,1.27464,1.27473,1.2743,1.27458,9000000.0
2007-08-10 15:22:00,1.27416,1.27459,1.27406,1.27429,8000000.0
2007-08-10 15:23:00,1.27441,1.27481,1.27394,1.27481,5000000.0
2007-08-10 15:24:00,1.274,1.2742,1.27355,1.27355,6000000.0
2007-08-10 15:25:00,1.27417,1.27428,1.27383,1.27428,8000000.0
2007-08-10 15:26:00,1.27445,1.27456,1.27444,1.27456,7000000.0
2007-08-10 15:27:00,1.27453,1.27453,1.27417,1.27424,8000000.0
2007-08-10 15:28:00,1.27371,1.27413,1.27344,1.27344,11000000.0
2007-08-10 15:29:00,1.27393,1.27422,1.2737,1.27422,7000000.0
2007-08-10 15:30:00,1.274,1.27445,1.274,1.27422,9000000.0
2007-08-10 15:31:00,1.27404,1.27404,1.2733,1.2733,5000000.0
2007-08-10 15:32:00,1.27377,1.27382,1.27321,1.27321,8000000.0
2007-08-10 15:33:00,1.27361,1.27378,1.27324,1.27374,8000000.0
2007-08-10 15:34:00,1.27319,1.27388,1.27319,1.27356,8000000.0
2007-08-10 15:35:00,1.2737,1.27398,1.27325,1.27393,7000000.0
2007-08-10 15:36:00,1.27335,1.27384,1.27319,1.27319,6000000.0
2007-08-10 15:37:00,1.27353,1.2737,1.27309,1.27334,8000000.0
2007-08-10 15:38:00,1.27335,1.2742,1.27335,1.2742,8000000.0
2007-08-10 15:39:00,1.27397,1.2745,1.27395,1.27426,8000000.0
2007-08-10 15:40:00,1.27458,1.27486,1.27404,1.27486,8000000.0
2007-08-10 15:41:00,1.27446,1.27495,1.27413,1.27495,8000000.0
2007-08-10 15:42:00,1.27488,1.27495,1.2748,1.27495,6000000.0
2007-08-10 15:43:00,1.27502,1.27502,1.27387,1.27493,11000000.0
2007-08-10 15:44:00,1.27492,1.27492,1.27437,1.27491,7000000.0
2007-08-10 15:45:00,1.2749,1.2749,1.27406,1.27454,8000000.0
2007-08-10 15:47:00,1.27439,1.27513,1.27439,1.27451,7000000.0
2007-08-10 15:48:00,1.27465,1.27474,1.27405,1.27474,11000000.0
2007-08-10 15:49:00,1.2747,1.2747,1.27393,1.2745,10000000.0
2007-08-10 15:50:00,1.27432,1.2747,1.274,1.2747,10000000.0
2007-08-10 15:51:00,1.27407,1.27479,1.27393,1.27447,10000000.0
2007-08-10 15:52:00,1.27462,1.27475,1.27407,1.27407,6000000.0
2007-08-10 15:53:00,1.27349,1.27404,1.27349,1.27401,7000000.0
2007-08-10 15:54:00,1.27398,1.2742,1.27346,1.27355,8000000.0
2007-08-10 15:55:00,1.2739,1.27425,1.27379,1.27379,8000000.0
2007-08-10 15:56:00,1.27426,1.27426,1.2731,1.27424,8000000.0
2007-08-10 15:57:00,1.27422,1.27422,1.27385,1.274,10000000.0
2007-08-10 15:58:00,1.27416,1.27433,1.27403,1.27429,8000000.0
2007-08-10 15:59:00,1.27425,1.27443,1.27376,1.27399,8000000.0
2007-08-10 16:00:00,1.27447,1.27447,1.27345,1.27397,11000000.0
2007-08-10 16:01:00,1.27399,1.27407,1.27366,1.27366,10000000.0
2007-08-10 16:02:00,1.27417,1.27472,1.274,1.27472,8000000.0
2007-08-10 16:03:00,1.27452,1.27484,1.27421,1.2748,8000000.0
2007-08-10 16:04:00,1.27462,1.27504,1.27413,1.27499,12000000.0
2007-08-10 16:05:00,1.27489,1.275,1.27444,1.27486,8000000.0
2007-08-10 16:06:00,1.27479,1.27531,1.27454,1.27515,8000000.0
2007-08-10 16:07:00,1.27479,1.27505,1.27429,1.275,8000000.0
2007-08-10 16:08:00,1.27451,1.27544,1.27451,1.27503,10000000.0
2007-08-10 16:09:00,1.27509,1.27523,1.27446,1.27446,7000000.0
2007-08-10 16:10:00,1.27507,1.27517,1.27457,1.27509,7000000.0
2007-08-10 16:11:00,1.27519,1.27519,1.27465,1.27509,7000000.0
2007-08-10 16:12:00,1.27504,1.27512,1.27475,1.2751,8000000.0
2007-08-10 16:13:00,1.27508,1.27524,1.27473,1.27482,9000000.0
2007-08-10 16:14:00,1.27497,1.27497,1.27424,1.27481,11000000.0
2007-08-10 16:15:00,1.27457,1.27478,1.27447,1.27478,8000000.0
2007-08-10 16:16:00,1.2751,1.27543,1.2749,1.27501,8000000.0
2007-08-10 16:17:00,1.27493,1.27508,1.27453,1.27456,7000000.0
2007-08-10 16:18:00,1.27408,1.2747,1.27379,1.2743,8000000.0
2007-08-10 16:19:00,1.27451,1.27464,1.27392,1.27392,7000000.0
2007-08-10 16:20:00,1.27407,1.27431,1.27377,1.27431,9000000.0
2007-08-10 16:21:00,1.27361,1.27432,1.27361,1.27393,7000000.0
2007-08-10 16:22:00,1.27414,1.27458,1.27394,1.27443,11000000.0
2007-08-10 16:23:00,1.27447,1.27447,1.27385,1.27414,7000000.0
2007-08-10 16:24:00,1.27433,1.27433,1.27379,1.27379,2000000.0
2007-08-10 16:25:00,1.27437,1.27437,1.27395,1.27398,9000000.0
2007-08-10 16:26:00,1.27402,1.27409,1.27378,1.27378,7000000.0
2007-08-10 16:27:00,1.27368,1.274,1.27329,1.274,8000000.0
2007-08-10 16:28:00,1.27381,1.27429,1.27381,1.27422,7000000.0
2007-08-10 16:29:00,1.27425,1.27457,1.27392,1.27405,10000000.0
2007-08-10 16:30:00,1.27373,1.27419,1.27369,1.2741,7000000.0
2007-08-10 16:31:00,1.27348,1.27403,1.27348,1.27395,9000000.0
2007-08-10 16:32:00,1.27375,1.27419,1.27354,1.27394,7000000.0
2007-08-10 16:33:00,1.27352,1.27413,1.27352,1.27358,8000000.0
2007-08-10 16:34:00,1.27406,1.27431,1.27383,1.27422,11000000.0
2007-08-10 16:35:00,1.27411,1.27459,1.27394,1.27415,10000000.0
2007-08-10 16:36:00,1.27411,1.27411,1.27341,1.27347,11000000.0
2007-08-10 16:37:00,1.27339,1.27385,1.27339,1.27372,8000000.0
2007-08-10 16:38:00,1.27399,1.27422,1.27389,1.27422,9000000.0
2007-08-10 16:39:00,1.27441,1.27465,1.27406,1.27453,7000000.0
2007-08-10 16:40:00,1.27451,1.27479,1.27401,1.27475,9000000.0
2007-08-10 16:41:00,1.27478,1.27487,1.27411,1.27461,10000000.0
2007-08-10 16:42:00,1.27439,1.2748,1.27439,1.27458,7000000.0
2007-08-10 16:43:00,1.27441,1.27441,1.27362,1.27424,7000000.0
2007-08-10 16:44:00,1.27382,1.27427,1.27365,1.27373,7000000.0
2007-08-10 16:45:00,1.27427,1.27463,1.27374,1.27376,10000000.0
2007-08-10 16:46:00,1.27365,1.2742,1.27332,1.2742,8000000.0
2007-08-10 16:47:00,1.27427,1.27465,1.27385,1.27432,7000000.0
2007-08-10 16:48:00,1.27396,1.27444,1.27367,1.27415,8000000.0
2007-08-10 16:49:00,1.27423,1.27433,1.27354,1.27424,5000000.0
2007-08-10 16:50:00,1.27382,1.27396,1.27382,1.27391,8000000.0
2007-08-10 16:51:00,1.27395,1.2741,1.27374,1.27392,9000000.0
2007-08-10 16:52:00,1.27401,1.27401,1.27349,1.27369,7000000.0
2007-08-10 16:53:00,1.27386,1.27402,1.2734,1.27393,10000000.0
2007-08-10 16:54:00,1.27353,1.27404,1.27337,1.27388,8000000.0
2007-08-10 16:55:00,1.27394,1.27422,1.27362,1.27362,7000000.0
2007-08-10 16:56:00,1.27344,1.2741,1.27342,1.2736,10000000.0
2007-08-10 16:57:00,1.27316,1.27397,1.27314,1.27374,11000000.0
2007-08-10 16:58:00,1.27361,1.27406,1.27358,1.27371,11000000.0
2007-08-10 16:59:00,1.27395,1.27437,1.27369,1.27369,8000000.0
2007-08-10 17:00:00,1.27356,1.27395,1.27349,1.27349,10000000.0
2007-08-10 17:01:00,1.27367,1.27367,1.273,1.27315,11000000.0
2007-08-10 17:02:00,1.27327,1.2736,1.27327,1.27329,6000000.0
2007-08-10 17:03:00,1.27286,1.27286,1.2722,1.2722,4000000.0
2007-08-10 17:04:00,1.27165,1.27252,1.2716,1.27252,11000000.0
2007-08-10 17:05:00,1.27258,1.27258,1.27147,1.27147,7000000.0
2007-08-10 17:06:00,1.27201,1.27208,1.27163,1.27175,9000000.0
2007-08-10 17:07:00,1.27209,1.27228,1.27173,1.27228,9000000.0
2007-08-10 17:08:00,1.27228,1.27229,1.27189,1.27192,8000000.0
2007-08-10 17:09:00,1.27227,1.27248,1.27214,1.27248,5000000.0
2007-08-10 17:10:00,1.27252,1.2733,1.27205,1.27233,9000000.0
2007-08-10 17:11:00,1.27263,1.27302,1.27223,1.27282,9000000.0
2007-08-10 17:12:00,1.27279,1.27291,1.27235,1.27272,8000000.0
2007-08-10 17:13:00,1.27287,1.27307,1.27254,1.273,11000000.0
2007-08-10 17:14:00,1.27324,1.2733,1.27289,1.27315,7000000.0
2007-08-10 17:15:00,1.27273,1.27336,1.27273,1.27306,5000000.0
2007-08-10 17:16:00,1.273,1.273,1.27204,1.27284,8000000.0
2007-08-10 17:17:00,1.27285,1.27302,1.27276,1.27295,9000000.0
2007-08-10 17:18:00,1.27276,1.27276,1.27234,1.27235,7000000.0
2007-08-10 17:19:00,1.27279,1.27321,1.27252,1.27304,10000000.0
2007-08-10 17:20:00,1.27268,1.27272,1.27203,1.27271,8000000.0
2007-08-10 17:21:00,1.27173,1.27276,1.27173,1.27276,11000000.0
2007-08-10 17:22:00,1.27273,1.27273,1.27202,1.27202,11000000.0
2007-08-10 17:23:00,1.27281,1.27325,1.27259,1.27259,7000000.0
2007-08-10 17:24:00,1.27334,1.27334,1.27273,1.27273,11000000.0
2007-08-10 17:25:00,1.27342,1.27343,1.27315,1.27343,8000000.0
2007-08-10 17:26:00,1.2732,1.27322,1.27266,1.27266,6000000.0
2007-08-10 17:27:00,1.2727,1.27277,1.27224,1.27264,7000000.0
2007-08-10 17:28:00,1.27279,1.27284,1.27224,1.27278,13000000.0
2007-08-10 17:29:00,1.27192,1.27265,1.27192,1.27209,8000000.0
2007-08-10 17:30:00,1.27279,1.27289,1.27222,1.27262,8000000.0
2007-08-10 17:31:00,1.2726,1.2727,1.27214,1.2727,8000000.0
2007-08-10 17:32:00,1.27213,1.27339,1.27213,1.27261,10000000.0
2007-08-10 17:33:00,1.27256,1.2731,1.27256,1.27309,8000000.0
2007-08-10 17:34:00,1.27323,1.27323,1.27269,1.27301,10000000.0
2007-08-10 17:35:00,1.273,1.273,1.27257,1.27278,11000000.0
2007-08-10 17:36:00,1.27271,1.27278,1.27241,1.27252,7000000.0
2007-08-10 17:37:00,1.27273,1.2728,1.27212,1.2727,8000000.0
2007-08-10 17:38:00,1.27276,1.27276,1.27208,1.27253,9000000.0
2007-08-10 17:39:00,1.27236,1.2727,1.27211,1.27247,8000000.0
2007-08-10 17:40:00,1.27258,1.27273,1.27258,1.27271,7000000.0
2007-08-10 17:41:00,1.2727,1.27285,1.27228,1.2726,9000000.0
2007-08-10 17:42:00,1.27266,1.27266,1.27218,1.27248,8000000.0
2007-08-10 17:43:00,1.27249,1.27253,1.27168,1.27253,10000000.0
2007-08-10 17:44:00,1.27247,1.27256,1.27222,1.27254,10000000.0
2007-08-10 17:45:00,1.27235,1.27251,1.27207,1.27251,7000000.0
2007-08-10 17:46:00,1.27247,1.27261,1.27197,1.27261,8000000.0
2007-08-10 17:47:00,1.27239,1.2725,1.27229,1.27239,7000000.0
2007-08-10 17:48:00,1.27237,1.2724,1.27199,1.2724,6000000.0
2007-08-10 17:49:00,1.27221,1.27265,1.27194,1.27248,8000000.0
2007-08-10 17:50:00,1.27246,1.27257,1.27215,1.27238,8000000.0
2007-08-10 17:51:00,1.27253,1.27259,1.27243,1.27259,6000000.0
2007-08-10 17:52:00,1.2726,1.2726,1.27179,1.27219,8000000.0
2007-08-10 17:53:00,1.27192,1.27261,1.27192,1.27261,8000000.0
2007-08-10 17:54:00,1.27258,1.27284,1.27258,1.27283,5000000.0
2007-08-10 17:56:00,1.27203,1.27288,1.27203,1.27278,7000000.0
2007-08-10 17:57:00,1.27204,1.2728,1.27204,1.27246,7000000.0
2007-08-10 17:58:00,1.27174,1.27223,1.27174,1.27223,8000000.0
2007-08-10 17:59:00,1.27257,1.27275,1.27223,1.27243,8000000.0
2007-08-10 18:00:00,1.27182,1.27249,1.27182,1.27247,7000000.0
2007-08-10 18:01:00,1.27249,1.27258,1.27246,1.27246,8000000.0
2007-08-10 18:02:00,1.27238,1.27255,1.27205,1.27205,8000000.0
2007-08-10 18:03:00,1.27217,1.27225,1.27178,1.27225,7000000.0
2007-08-10 18:04:00,1.27206,1.27232,1.27206,1.27232,8000000.0
2007-08-10 18:05:00,1.27218,1.27221,1.27197,1.27209,10000000.0
2007-08-10 18:06:00,1.27212,1.27231,1.27173,1.27231,7000000.0
2007-08-10 18:07:00,1.27184,1.27217,1.27174,1.27208,7000000.0
2007-08-10 18:08:00,1.27225,1.2723,1.27171,1.27171,8000000.0
2007-08-10 18:09:00,1.27179,1.2719,1.27133,1.27133,8000000.0
2007-08-10 18:10:00,1.27173,1.27174,1.2712,1.27148,10000000.0
2007-08-10 18:11:00,1.27122,1.27134,1.27108,1.27134,6000000.0
2007-08-10 18:12:00,1.27123,1.27125,1.2709,1.2709,7000000.0
2007-08-10 18:13:00,1.27097,1.27104,1.2709,1.2709,8000000.0
2007-08-10 18:14:00,1.27092,1.27092,1.26979,1.26979,8000000.0
2007-08-10 18:15:00,1.26999,1.27011,1.26949,1.26995,8000000.0
2007-08-10 18:16:00,1.26968,1.27032,1.26968,1.26991,11000000.0
2007-08-10 18:17:00,1.26989,1.27043,1.26987,1.27001,7000000.0
2007-08-10 18:18:00,1.27015,1.27036,1.26959,1.27036,9000000.0
2007-08-10 18:19:00,1.27052,1.27081,1.27052,1.27081,3000000.0
2007-08-10 18:20:00,1.27076,1.27076,1.27,1.27006,7000000.0
2007-08-10 18:21:00,1.26986,1.26986,1.26851,1.26851,8000000.0
2007-08-10 18:22:00,1.26883,1.2692,1.26883,1.26913,8000000.0
2007-08-10 18:23:00,1.2686,1.26903,1.26846,1.26903,7000000.0
2007-08-10 18:24:00,1.26909,1.26909,1.26838,1.26877,11000000.0
2007-08-10 18:25:00,1.26738,1.26738,1.26579,1.26592,8000000.0
2007-08-10 18:26:00,1.26606,1.2664,1.26571,1.26638,10000000.0
2007-08-10 18:27:00,1.26688,1.26693,1.26664,1.26664,5000000.0
2007-08-10 18:28:00,1.26653,1.26681,1.26623,1.26637,8000000.0
2007-08-10 18:29:00,1.26708,1.26714,1.26676,1.26683,7000000.0
2007-08-10 18:30:00,1.26714,1.26714,1.26646,1.26708,7000000.0
2007-08-10 18:31:00,1.26669,1.26706,1.26639,1.26695,10000000.0
2007-08-10 18:32:00,1.26688,1.26703,1.26636,1.26687,8000000.0
2007-08-10 18:33:00,1.26661,1.26704,1.26661,1.26666,7000000.0
2007-08-10 18:34:00,1.26719,1.26741,1.26672,1.26718,8000000.0
2007-08-10 18:35:00,1.26732,1.26732,1.26701,1.26718,9000000.0
2007-08-10 18:36:00,1.26734,1.2674,1.26682,1.2673,7000000.0
2007-08-10 18:37:00,1.26743,1.26746,1.2671,1.2671,6000000.0
2007-08-10 18:38:00,1.26767,1.26816,1.26767,1.26816,5000000.0
2007-08-10 18:39:00,1.26782,1.26815,1.26763,1.26786,8000000.0
2007-08-10 18:40:00,1.26802,1.26809,1.26767,1.26809,8000000.0
2007-08-10 18:41:00,1.26809,1.26809,1.2675,1.26809,10000000.0
2007-08-10 18:42:00,1.26839,1.26844,1.26796,1.26801,8000000.0
2007-08-10 18:43:00,1.26847,1.26858,1.26768,1.26858,9000000.0
2007-08-10 18:44:00,1.26838,1.26908,1.26838,1.26885,10000000.0
2007-08-10 18:45:00,1.2688,1.26892,1.26866,1.26884,7000000.0
2007-08-10 18:46:00,1.26896,1.26897,1.26872,1.26886,7000000.0
2007-08-10 18:47:00,1.26872,1.2689,1.26859,1.2689,10000000.0
2007-08-10 18:48:00,1.26901,1.26901,1.26851,1.26891,10000000.0
2007-08-10 18:49:00,1.26903,1.26932,1.26895,1.26932,10000000.0
2007-08-10 18:50:00,1.26915,1.26915,1.26868,1.26887,8000000.0
2007-08-10 18:51:00,1.26872,1.26881,1.26833,1.26881,7000000.0
2007-08-10 18:52:00,1.26864,1.26883,1.26852,1.26874,7000000.0
2007-08-10 18:53:00,1.26878,1.26883,1.26818,1.26872,10000000.0
2007-08-10 18:54:00,1.26901,1.2692,1.26862,1.2691,7000000.0
2007-08-10 18:55:00,1.26891,1.26896,1.26852,1.26896,11000000.0
2007-08-10 18:56:00,1.26859,1.26899,1.26859,1.26878,8000000.0
2007-08-10 18:57:00,1.26846,1.26891,1.26846,1.26891,2000000.0
2007-08-10 18:58:00,1.26896,1.26899,1.26847,1.26899,8000000.0
2007-08-10 18:59:00,1.2692,1.2692,1.26872,1.26872,8000000.0
2007-08-10 19:00:00,1.26912,1.26927,1.26855,1.26923,8000000.0
2007-08-10 19:01:00,1.26916,1.26917,1.2686,1.26917,9000000.0
2007-08-10 19:03:00,1.26932,1.26932,1.26907,1.26926,5000000.0
2007-08-10 19:04:00,1.26949,1.27028,1.26948,1.26997,5000000.0
2007-08-10 19:05:00,1.27036,1.27036,1.26959,1.27021,8000000.0
2007-08-10 19:06:00,1.27017,1.27025,1.26974,1.27006,8000000.0
2007-08-10 19:07:00,1.27021,1.27032,1.27001,1.27001,10000000.0
2007-08-10 19:08:00,1.27019,1.27024,1.26983,1.27023,8000000.0
2007-08-10 19:09:00,1.27002,1.27041,1.26973,1.27041,6000000.0
2007-08-10 19:10:00,1.27089,1.27118,1.27055,1.27108,11000000.0
2007-08-10 19:11:00,1.27089,1.27089,1.27021,1.27075,7000000.0
2007-08-10 19:12:00,1.27063,1.27089,1.27038,1.27073,8000000.0
2007-08-10 19:14:00,1.27076,1.27078,1.27017,1.27069,10000000.0
2007-08-10 19:15:00,1.2705,1.2705,1.2705,1.2705,2000000.0
2007-08-10 19:16:00,1.27059,1.27059,1.2701,1.2701,10000000.0
2007-08-10 19:17:00,1.2697,1.2703,1.2697,1.27023,7000000.0
2007-08-10 19:18:00,1.26992,1.27042,1.26992,1.27042,6000000.0
2007-08-10 19:19:00,1.2704,1.2704,1.26952,1.26995,11000000.0
2007-08-10 19:20:00,1.27034,1.27039,1.27001,1.27034,8000000.0
2007-08-10 19:21:00,1.27038,1.27038,1.26996,1.27023,7000000.0
2007-08-10 19:22:00,1.27014,1.27056,1.27012,1.27039,6000000.0
2007-08-10 19:23:00,1.27028,1.27035,1.26969,1.27034,11000000.0
2007-08-10 19:24:00,1.27056,1.27056,1.26994,1.26998,7000000.0
2007-08-10 19:25:00,1.27021,1.27047,1.26999,1.27047,7000000.0
2007-08-10 19:26:00,1.26984,1.27046,1.26984,1.27039,3000000.0
2007-08-10 19:27:00,1.27033,1.27065,1.27031,1.27031,7000000.0
2007-08-10 19:28:00,1.27078,1.27078,1.26969,1.26992,10000000.0
2007-08-10 19:29:00,1.27015,1.27026,1.26989,1.27022,9000000.0
2007-08-10 19:30:00,1.2705,1.27054,1.27025,1.27048,8000000.0
2007-08-10 19:31:00,1.27036,1.27036,1.27013,1.27031,10000000.0
2007-08-10 19:32:00,1.27059,1.27109,1.2703,1.27068,10000000.0
2007-08-10 19:33:00,1.27095,1.27095,1.27039,1.27066,9000000.0
2007-08-10 19:34:00,1.27064,1.27064,1.26979,1.27003,7000000.0
2007-08-10 19:35:00,1.27043,1.27043,1.26981,1.27004,11000000.0
2007-08-10 19:36:00,1.27031,1.27059,1.2703,1.27059,8000000.0
2007-08-10 19:37:00,1.27042,1.27042,1.26926,1.26926,8000000.0
2007-08-10 19:38:00,1.26925,1.26985,1.26916,1.2696,8000000.0
2007-08-10 19:39:00,1.26991,1.27005,1.26944,1.26974,8000000.0
2007-08-10 19:40:00,1.26971,1.27049,1.26971,1.27041,7000000.0
2007-08-10 19:41:00,1.27028,1.27032,1.26977,1.26977,7000000.0
2007-08-10 19:42:00,1.27008,1.27034,1.27003,1.27027,9000000.0
2007-08-10 19:43:00,1.27057,1.27063,1.26973,1.27047,8000000.0
2007-08-10 19:44:00,1.27093,1.27107,1.2706,1.27107,7000000.0
2007-08-10 19:45:00,1.2712,1.27127,1.27063,1.27094,8000000.0
2007-08-10 19:46:00,1.27116,1.27136,1.27102,1.27113,7000000.0
2007-08-10 19:47:00,1.27065,1.27111,1.27065,1.27102,11000000.0
2007-08-10 19:48:00,1.27108,1.27118,1.27075,1.27118,4000000.0
2007-08-10 19:49:00,1.2713,1.27138,1.27108,1.27108,9000000.0
2007-08-10 19:50:00,1.27109,1.27109,1.27049,1.27049,6000000.0
2007-08-10 19:51:00,1.27061,1.27121,1.27007,1.27107,9000000.0
2007-08-10 19:53:00,1.27113,1.27113,1.27086,1.27089,9000000.0
2007-08-10 19:54:00,1.27094,1.27094,1.27035,1.27084,7000000.0
2007-08-10 19:55:00,1.27064,1.27064,1.27043,1.27052,5000000.0
2007-08-10 19:56:00,1.27049,1.27091,1.27038,1.27091,5000000.0
2007-08-10 19:57:00,1.27056,1.2709,1.2701,1.2701,5000000.0
2007-08-10 19:58:00,1.26968,1.27032,1.26968,1.27029,7000000.0
2007-08-10 19:59:00,1.27009,1.27023,1.2695,1.27014,8000000.0
2007-08-10 20:00:00,1.26995,1.27008,1.26928,1.2699,11000000.0
2007-08-10 20:01:00,1.26939,1.26997,1.2693,1.26997,7000000.0
2007-08-10 20:02:00,1.26966,1.27011,1.26964,1.27009,8000000.0
2007-08-10 20:03:00,1.26988,1.26993,1.26942,1.26986,10000000.0
2007-08-10 20:04:00,1.26981,1.27002,1.2695,1.2695,8000000.0
2007-08-10 20:05:00,1.26977,1.26986,1.26933,1.26941,8000000.0
2007-08-10 20:06:00,1.26926,1.26986,1.26926,1.26986,6000000.0
2007-08-10 20:07:00,1.26982,1.26993,1.26921,1.26993,7000000.0
2007-08-10 20:08:00,1.26927,1.2699,1.26918,1.26921,10000000.0
2007-08-10 20:09:00,1.26979,1.26981,1.26979,1.26981,3000000.0
2007-08-10 20:10:00,1.26928,1.2698,1.26909,1.2698,11000000.0
2007-08-10 20:11:00,1.26916,1.26979,1.26916,1.26957,7000000.0
2007-08-10 20:12:00,1.26931,1.27003,1.26921,1.27003,8000000.0
2007-08-10 20:13:00,1.26925,1.26984,1.26925,1.26984,7000000.0
2007-08-10 20:15:00,1.26993,1.26993,1.26935,1.26935,2000000.0
2007-08-10 20:16:00,1.26989,1.26989,1.26908,1.26908,7000000.0
2007-08-10 20:17:00,1.2695,1.26962,1.26923,1.26953,7000000.0
2007-08-10 20:18:00,1.26881,1.26945,1.26876,1.26926,8000000.0
2007-08-10 20:19:00,1.26893,1.26962,1.26893,1.26962,7000000.0
2007-08-10 20:20:00,1.2691,1.27029,1.2691,1.27027,8000000.0
2007-08-10 20:21:00,1.26946,1.27034,1.26946,1.27034,4000000.0
2007-08-10 20:22:00,1.27004,1.27044,1.26972,1.27044,8000000.0
2007-08-10 20:23:00,1.27026,1.27072,1.27019,1.27026,8000000.0
2007-08-10 20:24:00,1.27049,1.27111,1.27047,1.27047,8000000.0
2007-08-10 20:25:00,1.27094,1.27098,1.27023,1.27098,10000000.0
2007-08-10 20:26:00,1.2704,1.27091,1.27031,1.27052,5000000.0
2007-08-10 20:27:00,1.27049,1.2705,1.27042,1.27042,3000000.0
2007-08-10 20:28:00,1.27032,1.27053,1.26991,1.2703,7000000.0
2007-08-10 20:29:00,1.27031,1.27031,1.2703,1.2703,2000000.0
2007-08-10 20:30:00,1.2703,1.27053,1.26981,1.27026,8000000.0
2007-08-10 20:31:00,1.26992,1.27024,1.26992,1.27024,3000000.0
2007-08-10 20:32:00,1.2701,1.2702,1.26932,1.2702,7000000.0
2007-08-10 20:33:00,1.27037,1.27057,1.26995,1.27056,10000000.0
2007-08-10 20:34:00,1.27033,1.27042,1.2699,1.26992,10000000.0
2007-08-10 20:35:00,1.27025,1.27025,1.26985,1.27008,7000000.0
2007-08-10 20:36:00,1.26966,1.27069,1.26966,1.27038,7000000.0
2007-08-10 20:37:00,1.27034,1.27056,1.27009,1.27056,9000000.0
2007-08-10 20:38:00,1.27033,1.27063,1.26978,1.27047,9000000.0
2007-08-10 20:39:00,1.27014,1.27091,1.27014,1.27068,13000000.0
2007-08-10 20:40:00,1.2705,1.27071,1.27029,1.27029,13000000.0
2007-08-10 20:41:00,1.27014,1.27069,1.27014,1.27066,9000000.0
2007-08-10 20:42:00,1.27044,1.27044,1.26977,1.27031,5000000.0
2007-08-10 20:43:00,1.27073,1.27073,1.27064,1.27064,2000000.0
2007-08-10 20:44:00,1.27131,1.27131,1.27054,1.2711,5000000.0
2007-08-10 20:46:00,1.271,1.27117,1.27051,1.27117,3000000.0
2007-08-10 20:47:00,1.27061,1.27143,1.27061,1.27071,7000000.0
2007-08-10 20:49:00,1.2704,1.27101,1.27036,1.27057,6000000.0
2007-08-10 20:50:00,1.27031,1.27103,1.27031,1.27038,6000000.0
2007-08-10 20:51:00,1.27019,1.27095,1.27019,1.27088,8000000.0
2007-08-10 20:52:00,1.27074,1.27074,1.27036,1.27036,6000000.0
2007-08-10 20:53:00,1.27085,1.27085,1.27046,1.27079,6000000.0
2007-08-10 20:54:00,1.27108,1.27173,1.27071,1.27116,10000000.0
2007-08-10 20:55:00,1.27111,1.27178,1.27102,1.27145,10000000.0
2007-08-10 20:56:00,1.27087,1.27148,1.27078,1.27114,6000000.0
2007-08-10 20:57:00,1.27114,1.27114,1.27048,1.27048,3000000.0
2007-08-10 20:58:00,1.27058,1.27118,1.27035,1.27118,6000000.0
2007-08-10 20:59:00,1.27117,1.27134,1.27075,1.27095,14000000.0
2007-08-10 21:00:00,1.27087,1.27113,1.27036,1.27113,7000000.0
2007-08-10 21:01:00,1.27053,1.2714,1.27053,1.27099,7000000.0
2007-08-10 21:02:00,1.27127,1.27127,1.27049,1.27055,8000000.0
2007-08-10 21:03:00,1.27064,1.27064,1.27,1.27031,6000000.0
2007-08-10 21:04:00,1.27043,1.27046,1.26985,1.27039,7000000.0
2007-08-10 21:05:00,1.27053,1.27077,1.26985,1.26985,8000000.0
2007-08-10 21:06:00,1.2704,1.2704,1.26977,1.27032,11000000.0
2007-08-10 21:07:00,1.27024,1.27024,1.26963,1.26963,6000000.0
2007-08-10 21:08:00,1.27033,1.27036,1.26975,1.27035,7000000.0
2007-08-10 21:09:00,1.27021,1.27026,1.26974,1.27024,7000000.0
2007-08-10 21:10:00,1.27021,1.27021,1.2698,1.27013,12000000.0
2007-08-10 21:11:00,1.27021,1.27021,1.26952,1.27012,8000000.0
2007-08-10 21:12:00,1.2703,1.27061,1.2703,1.27061,5000000.0
2007-08-10 21:15:00,1.26977,1.27044,1.26946,1.27023,9000000.0
2007-08-10 21:16:00,1.2703,1.2703,1.27028,1.27028,2000000.0
2007-08-10 21:17:00,1.27013,1.27016,1.26955,1.27013,7000000.0
2007-08-10 21:18:00,1.27022,1.2704,1.26982,1.27022,7000000.0
2007-08-10 21:19:00,1.26987,1.27005,1.26973,1.26974,6000000.0
2007-08-10 21:20:00,1.27016,1.27019,1.26955,1.27003,12000000.0
2007-08-10 21:21:00,1.26982,1.27016,1.26982,1.27011,7000000.0
2007-08-10 21:22:00,1.26998,1.26998,1.26933,1.26946,9000000.0
2007-08-10 21:23:00,1.26925,1.27001,1.26921,1.26948,9000000.0
2007-08-10 21:24:00,1.26989,1.26989,1.26966,1.26966,2000000.0
2007-08-10 21:25:00,1.26982,1.26985,1.26913,1.26913,8000000.0
2007-08-10 21:26:00,1.26916,1.27006,1.26916,1.27006,3000000.0
2007-08-10 21:27:00,1.27003,1.27027,1.26969,1.27009,9000000.0
2007-08-10 21:28:00,1.26974,1.26998,1.26956,1.26989,7000000.0
2007-08-10 21:29:00,1.26968,1.26968,1.26863,1.26948,11000000.0
2007-08-10 21:30:00,1.26917,1.26917,1.26878,1.26878,3000000.0
2007-08-10 21:31:00,1.26826,1.26893,1.26826,1.26893,10000000.0
2007-08-10 21:32:00,1.26877,1.26878,1.26816,1.26866,7000000.0
2007-08-10 21:33:00,1.26879,1.26908,1.26802,1.26877,9000000.0
2007-08-10 21:34:00,1.26818,1.26899,1.26818,1.26846,5000000.0
2007-08-10 21:35:00,1.26882,1.26883,1.26852,1.26877,5000000.0
2007-08-10 21:36:00,1.26873,1.26875,1.26811,1.26857,12000000.0
2007-08-10 21:37:00,1.26788,1.2685,1.26778,1.26844,7000000.0
2007-08-10 21:38:00,1.26806,1.26882,1.26806,1.26868,8000000.0
2007-08-10 21:39:00,1.26851,1.26863,1.26797,1.26863,7000000.0
2007-08-10 21:40:00,1.26849,1.26875,1.26774,1.26774,10000000.0
2007-08-10 21:41:00,1.26832,1.26832,1.26788,1.26823,7000000.0
2007-08-10 21:42:00,1.26777,1.26835,1.26777,1.26828,6000000.0
2007-08-10 21:43:00,1.26834,1.26834,1.26834,1.26834,1000000.0
2007-08-10 21:44:00,1.26857,1.26884,1.26808,1.26808,11000000.0
2007-08-10 21:45:00,1.26866,1.26866,1.26847,1.26847,3000000.0
2007-08-10 21:46:00,1.26856,1.26856,1.26809,1.26809,7000000.0
2007-08-10 21:47:00,1.26828,1.26828,1.26807,1.26807,3000000.0
2007-08-10 21:48:00,1.26825,1.26825,1.2681,1.2681,2000000.0
2007-08-10 21:49:00,1.26838,1.26838,1.26748,1.26767,14000000.0
2007-08-10 21:50:00,1.26835,1.26839,1.26835,1.26839,2000000.0
2007-08-10 21:51:00,1.26822,1.26831,1.26822,1.26831,2000000.0
2007-08-10 21:52:00,1.26825,1.26825,1.26825,1.26825,1000000.0
2007-08-10 21:53:00,1.26782,1.26828,1.2676,1.26827,7000000.0
2007-08-10 21:55:00,1.26801,1.26818,1.26759,1.2681,7000000.0
2007-08-10 21:56:00,1.26743,1.26805,1.26743,1.26749,4000000.0
2007-08-10 21:57:00,1.26751,1.26802,1.26723,1.26802,7000000.0
2007-08-10 21:58:00,1.26775,1.26821,1.26762,1.26762,7000000.0
2007-08-10 21:59:00,1.26759,1.26806,1.26759,1.26764,7000000.0
2007-08-10 22:00:00,1.26769,1.26798,1.26721,1.26798,15000000.0
2007-08-10 22:01:00,1.26822,1.26885,1.2682,1.2682,5000000.0
2007-08-10 22:02:00,1.26805,1.2686,1.26792,1.26819,13000000.0
2007-08-10 22:03:00,1.2684,1.2684,1.26805,1.26805,2000000.0
2007-08-10 22:04:00,1.26823,1.26875,1.26815,1.26858,7000000.0
2007-08-10 22:05:00,1.26868,1.26889,1.2686,1.26884,6000000.0
2007-08-10 22:06:00,1.26794,1.26865,1.26794,1.26842,6000000.0
2007-08-10 22:08:00,1.26788,1.26868,1.26788,1.26857,8000000.0
2007-08-10 22:09:00,1.26833,1.26849,1.26781,1.26781,5000000.0
2007-08-10 22:10:00,1.26846,1.26853,1.26789,1.26853,9000000.0
2007-08-10 22:11:00,1.26867,1.26879,1.26835,1.26858,5000000.0
2007-08-10 22:13:00,1.26913,1.26919,1.26854,1.26919,6000000.0
2007-08-10 22:14:00,1.26916,1.26916,1.26855,1.26901,5000000.0
2007-08-10 22:15:00,1.26865,1.26924,1.26865,1.26924,7000000.0
2007-08-10 22:16:00,1.26863,1.26866,1.26821,1.26866,7000000.0
2007-08-10 22:17:00,1.26901,1.26901,1.26825,1.26853,6000000.0
2007-08-10 22:18:00,1.26885,1.26891,1.26863,1.26891,5000000.0
2007-08-10 22:19:00,1.26828,1.26889,1.26828,1.26869,7000000.0
2007-08-10 22:20:00,1.2689,1.2689,1.26833,1.26886,3000000.0
2007-08-10 22:21:00,1.2688,1.26892,1.26809,1.26892,8000000.0
2007-08-10 22:22:00,1.26863,1.26878,1.26863,1.26878,3000000.0
2007-08-10 22:23:00,1.26854,1.26854,1.2676,1.2676,4000000.0
2007-08-10 22:24:00,1.26855,1.26891,1.26784,1.26784,11000000.0
2007-08-10 22:26:00,1.26849,1.26852,1.26781,1.26842,11000000.0
2007-08-10 22:27:00,1.26828,1.26832,1.26763,1.26778,7000000.0
2007-08-10 22:28:00,1.26765,1.26775,1.26765,1.26775,2000000.0
2007-08-10 22:29:00,1.26834,1.26834,1.26818,1.26818,2000000.0
2007-08-10 22:31:00,1.26878,1.26898,1.26823,1.26861,7000000.0
2007-08-10 22:36:00,1.26848,1.26848,1.2678,1.26785,14000000.0
2007-08-10 22:37:00,1.26841,1.26841,1.26835,1.26835,2000000.0
2007-08-10 22:38:00,1.26833,1.26833,1.26771,1.2683,7000000.0
2007-08-10 22:39:00,1.26834,1.26834,1.26823,1.26823,2000000.0
2007-08-10 22:41:00,1.26835,1.26849,1.26782,1.26834,10000000.0
2007-08-10 22:43:00,1.26831,1.26831,1.26763,1.26798,5000000.0
2007-08-10 22:45:00,1.26793,1.26798,1.26739,1.26786,6000000.0
2007-08-10 22:46:00,1.26719,1.26786,1.26706,1.26786,8000000.0
2007-08-10 22:47:00,1.26752,1.26825,1.26752,1.26803,7000000.0
2007-08-10 22:48:00,1.26788,1.26803,1.26736,1.26803,9000000.0
2007-08-10 22:49:00,1.26793,1.26793,1.26733,1.26781,8000000.0
2007-08-10 22:50:00,1.26749,1.2678,1.26723,1.2678,3000000.0
2007-08-10 22:51:00,1.26724,1.26773,1.26718,1.26759,9000000.0
2007-08-10 22:52:00,1.26757,1.26771,1.26708,1.26771,9000000.0
2007-08-10 22:53:00,1.26729,1.26755,1.26678,1.26678,8000000.0
2007-08-10 22:54:00,1.26742,1.26764,1.26716,1.26716,6000000.0
2007-08-10 22:55:00,1.26734,1.268,1.26734,1.26755,10000000.0
2007-08-10 22:56:00,1.26737,1.26782,1.26728,1.2676,5000000.0
2007-08-10 22:57:00,1.26726,1.26804,1.26726,1.26775,6000000.0
2007-08-10 22:58:00,1.26759,1.2679,1.26729,1.26729,4000000.0
2007-08-10 22:59:00,1.26801,1.26824,1.26756,1.26786,10000000.0
2007-08-12 23:00:00,1.26743,1.26858,1.26743,1.26851,8000000.0
2007-08-12 23:01:00,1.26787,1.26842,1.26787,1.26836,4000000.0
2007-08-12 23:04:00,1.26843,1.26854,1.26821,1.26854,6000000.0
2007-08-12 23:05:00,1.26844,1.26844,1.26817,1.26817,2000000.0
2007-08-12 23:06:00,1.26807,1.26863,1.26807,1.26813,3000000.0
2007-08-12 23:07:00,1.268,1.26861,1.26794,1.26801,8000000.0
2007-08-12 23:08:00,1.2687,1.26886,1.26809,1.26814,8000000.0
2007-08-12 23:09:00,1.26872,1.26893,1.26808,1.26808,9000000.0
2007-08-12 23:10:00,1.26826,1.26826,1.2679,1.2679,2000000.0
2007-08-12 23:11:00,1.26799,1.26864,1.26789,1.2686,10000000.0
2007-08-12 23:14:00,1.26878,1.26887,1.26825,1.26865,8000000.0
2007-08-12 23:15:00,1.26815,1.26876,1.26815,1.26874,11000000.0
2007-08-12 23:16:00,1.26791,1.26828,1.26791,1.26828,2000000.0
2007-08-12 23:17:00,1.26872,1.26878,1.2681,1.26852,10000000.0
2007-08-12 23:19:00,1.26884,1.26887,1.2682,1.2682,5000000.0
2007-08-12 23:20:00,1.26864,1.26878,1.26814,1.26814,8000000.0
2007-08-12 23:21:00,1.26895,1.26914,1.26891,1.26891,5000000.0
2007-08-12 23:23:00,1.2688,1.2688,1.26801,1.26834,13000000.0
2007-08-12 23:25:00,1.26872,1.26897,1.26857,1.26897,12000000.0
2007-08-12 23:26:00,1.2688,1.26899,1.26873,1.26896,9000000.0
2007-08-12 23:27:00,1.26897,1.26901,1.26871,1.26901,7000000.0
2007-08-12 23:28:00,1.26875,1.26907,1.26875,1.26907,5000000.0
2007-08-12 23:29:00,1.26914,1.26914,1.26894,1.26894,5000000.0
2007-08-12 23:30:00,1.2689,1.26893,1.26838,1.26865,14000000.0
2007-08-12 23:31:00,1.26882,1.26885,1.26824,1.26877,8000000.0
2007-08-12 23:34:00,1.2686,1.26861,1.26849,1.26861,7000000.0
2007-08-12 23:35:00,1.26871,1.26873,1.26807,1.26851,10000000.0
2007-08-12 23:36:00,1.26859,1.26878,1.26825,1.26869,8000000.0
2007-08-12 23:38:00,1.26891,1.26891,1.2685,1.26873,5000000.0
2007-08-12 23:39:00,1.26861,1.26867,1.26825,1.26828,11000000.0
2007-08-12 23:40:00,1.26831,1.26878,1.26831,1.26878,8000000.0
2007-08-12 23:41:00,1.26892,1.26892,1.26813,1.26884,4000000.0
2007-08-12 23:42:00,1.26869,1.26884,1.26816,1.26884,4000000.0
2007-08-12 23:43:00,1.26867,1.26917,1.26856,1.26897,11000000.0
2007-08-12 23:46:00,1.26855,1.26855,1.26811,1.26811,2000000.0
2007-08-12 23:47:00,1.26909,1.26909,1.26886,1.26904,6000000.0
2007-08-12 23:48:00,1.26895,1.26907,1.26826,1.26879,10000000.0
2007-08-12 23:50:00,1.26866,1.26959,1.26866,1.26959,6000000.0
2007-08-12 23:51:00,1.26968,1.26968,1.26925,1.26925,5000000.0
2007-08-12 23:52:00,1.26875,1.26941,1.26837,1.26849,8000000.0
2007-08-12 23:54:00,1.26799,1.26799,1.26787,1.26787,2000000.0
2007-08-12 23:55:00,1.26748,1.26826,1.26748,1.26826,8000000.0
2007-08-12 23:56:00,1.26817,1.26823,1.26799,1.26813,8000000.0
2007-08-12 23:57:00,1.26831,1.26837,1.26825,1.26825,5000000.0
2007-08-12 23:58:00,1.26844,1.26844,1.26787,1.26787,8000000.0
2007-08-12 23:59:00,1.26801,1.26803,1.26754,1.26794,15000000.0
2007-08-13 00:00:00,1.26777,1.26842,1.26776,1.26818,12000000.0
2007-08-13 00:01:00,1.26846,1.26846,1.26808,1.26818,6000000.0
2007-08-13 00:02:00,1.26813,1.26836,1.26813,1.26815,9000000.0
2007-08-13 00:03:00,1.26817,1.26824,1.26802,1.26824,6000000.0
2007-08-13 00:04:00,1.26836,1.26892,1.26762,1.26884,8000000.0
2007-08-13 00:05:00,1.2674,1.26814,1.2673,1.2673,17000000.0
2007-08-13 00:06:00,1.26758,1.26827,1.26758,1.26808,7000000.0
2007-08-13 00:07:00,1.2681,1.26825,1.26741,1.26778,9000000.0
2007-08-13 00:08:00,1.26906,1.26906,1.26817,1.26817,3000000.0
2007-08-13 00:09:00,1.26876,1.26907,1.26809,1.26821,9000000.0
2007-08-13 00:11:00,1.26804,1.26808,1.26745,1.26808,7000000.0
2007-08-13 00:12:00,1.26736,1.26803,1.26736,1.26803,3000000.0
2007-08-13 00:14:00,1.26732,1.26791,1.26729,1.26755,6000000.0
2007-08-13 00:15:00,1.26786,1.26795,1.26728,1.26795,7000000.0
2007-08-13 00:16:00,1.26805,1.26808,1.26745,1.26808,5000000.0
2007-08-13 00:17:00,1.26722,1.26791,1.26722,1.26791,3000000.0
2007-08-13 00:18:00,1.26785,1.26791,1.2675,1.2675,9000000.0
2007-08-13 00:19:00,1.26794,1.26799,1.26732,1.26798,7000000.0
2007-08-13 00:21:00,1.26818,1.26818,1.26755,1.26778,5000000.0
2007-08-13 00:22:00,1.26794,1.26798,1.26735,1.26735,7000000.0
2007-08-13 00:24:00,1.26739,1.26792,1.26715,1.26743,6000000.0
2007-08-13 00:25:00,1.26813,1.2682,1.26743,1.2682,10000000.0
2007-08-13 00:26:00,1.26813,1.26823,1.26759,1.26823,10000000.0
2007-08-13 00:28:00,1.26823,1.26845,1.2676,1.26791,8000000.0
2007-08-13 00:29:00,1.26818,1.26823,1.26779,1.26816,7000000.0
2007-08-13 00:30:00,1.26797,1.2684,1.26788,1.26814,13000000.0
2007-08-13 00:31:00,1.26821,1.26828,1.26767,1.26828,5000000.0
2007-08-13 00:32:00,1.26773,1.26819,1.26766,1.26819,6000000.0
2007-08-13 00:33:00,1.26815,1.26823,1.2678,1.26823,4000000.0
2007-08-13 00:34:00,1.26818,1.26824,1.26748,1.2678,10000000.0
2007-08-13 00:36:00,1.26788,1.26797,1.26739,1.26779,7000000.0
2007-08-13 00:39:00,1.26793,1.26793,1.26735,1.2678,7000000.0
2007-08-13 00:40:00,1.26771,1.26788,1.26721,1.26783,20000000.0
2007-08-13 00:41:00,1.2679,1.268,1.26754,1.26755,7000000.0
2007-08-13 00:45:00,1.26814,1.26814,1.26728,1.26803,16000000.0
2007-08-13 00:46:00,1.26803,1.26807,1.26745,1.26806,9000000.0
2007-08-13 00:51:00,1.26839,1.26839,1.26839,1.26839,1000000.0
2007-08-13 00:52:00,1.26818,1.26824,1.26788,1.26789,5000000.0
2007-08-13 00:53:00,1.26814,1.26814,1.26786,1.26814,5000000.0
2007-08-13 00:55:00,1.26823,1.26824,1.26765,1.26765,12000000.0
2007-08-13 00:56:00,1.26791,1.26813,1.26767,1.26811,7000000.0
2007-08-13 00:57:00,1.26737,1.26798,1.26719,1.26798,9000000.0
2007-08-13 00:58:00,1.26808,1.26834,1.26758,1.26774,10000000.0
2007-08-13 00:59:00,1.26787,1.26787,1.26782,1.26782,2000000.0
2007-08-13 01:00:00,1.26808,1.26808,1.26744,1.26803,11000000.0
2007-08-13 01:01:00,1.26737,1.26808,1.26737,1.26808,5000000.0
2007-08-13 01:03:00,1.26809,1.2681,1.26794,1.26794,5000000.0
2007-08-13 01:06:00,1.26718,1.26777,1.26718,1.26764,10000000.0
2007-08-13 01:08:00,1.26813,1.26813,1.26773,1.26808,8000000.0
2007-08-13 01:10:00,1.26787,1.26787,1.2672,1.26723,8000000.0
2007-08-13 01:11:00,1.26755,1.26805,1.26738,1.26805,11000000.0
2007-08-13 01:12:00,1.26738,1.26819,1.26738,1.26814,7000000.0
2007-08-13 01:13:00,1.26777,1.26854,1.26777,1.2683,8000000.0
2007-08-13 01:14:00,1.26808,1.26827,1.26765,1.26827,10000000.0
2007-08-13 01:15:00,1.26815,1.26821,1.2676,1.26814,7000000.0
2007-08-13 01:16:00,1.2682,1.26823,1.26769,1.26798,8000000.0
2007-08-13 01:19:00,1.26813,1.26817,1.26783,1.26817,5000000.0
2007-08-13 01:21:00,1.26832,1.26832,1.26832,1.26832,1000000.0
2007-08-13 01:22:00,1.26804,1.26807,1.2677,1.26807,4000000.0
2007-08-13 01:25:00,1.26755,1.26816,1.26755,1.2678,10000000.0
2007-08-13 01:26:00,1.26805,1.26834,1.268,1.26834,11000000.0
2007-08-13 01:28:00,1.26779,1.26833,1.26776,1.26776,8000000.0
2007-08-13 01:29:00,1.26829,1.26829,1.26775,1.26794,7000000.0
2007-08-13 01:30:00,1.26807,1.26817,1.26744,1.26781,14000000.0
2007-08-13 01:31:00,1.2682,1.2682,1.26744,1.26749,7000000.0
2007-08-13 01:32:00,1.26754,1.26778,1.26754,1.26761,4000000.0
2007-08-13 01:34:00,1.26778,1.26823,1.26778,1.26796,3000000.0
2007-08-13 01:36:00,1.26818,1.26818,1.26755,1.26779,13000000.0
2007-08-13 01:39:00,1.26808,1.26843,1.26798,1.26843,8000000.0
2007-08-13 01:41:00,1.26776,1.2686,1.26776,1.26829,8000000.0
2007-08-13 01:42:00,1.26817,1.2691,1.26802,1.26828,10000000.0
2007-08-13 01:43:00,1.26819,1.26819,1.26769,1.26774,5000000.0
2007-08-13 01:44:00,1.26768,1.26819,1.26755,1.26819,9000000.0
2007-08-13 01:45:00,1.26804,1.26804,1.26745,1.26804,4000000.0
2007-08-13 01:46:00,1.26782,1.26789,1.26725,1.26781,8000000.0
2007-08-13 01:47:00,1.26821,1.26844,1.2678,1.26836,5000000.0
2007-08-13 01:48:00,1.26798,1.26798,1.26727,1.26773,8000000.0
2007-08-13 01:50:00,1.26793,1.26793,1.26793,1.26793,1000000.0
2007-08-13 01:51:00,1.26793,1.26793,1.26787,1.26789,6000000.0
2007-08-13 01:52:00,1.26807,1.26807,1.26733,1.2678,10000000.0
2007-08-13 01:53:00,1.26761,1.26823,1.26761,1.26793,7000000.0
2007-08-13 01:55:00,1.26782,1.26807,1.26735,1.26785,6000000.0
2007-08-13 01:56:00,1.26794,1.26798,1.26735,1.26795,9000000.0
2007-08-13 01:58:00,1.26802,1.2681,1.26755,1.26797,11000000.0
2007-08-13 02:00:00,1.26796,1.26832,1.26732,1.26749,13000000.0
2007-08-13 02:01:00,1.26764,1.26777,1.26693,1.26746,18000000.0
2007-08-13 02:04:00,1.2677,1.26797,1.26719,1.26738,13000000.0
2007-08-13 02:05:00,1.26783,1.26816,1.26734,1.26816,18000000.0
2007-08-13 02:06:00,1.26783,1.26826,1.26783,1.26826,3000000.0
2007-08-13 02:07:00,1.26797,1.2688,1.26797,1.2688,3000000.0
2007-08-13 02:08:00,1.26894,1.26906,1.26822,1.26861,7000000.0
2007-08-13 02:09:00,1.26896,1.26924,1.26849,1.26849,7000000.0
2007-08-13 02:10:00,1.26901,1.26902,1.26836,1.26902,8000000.0
2007-08-13 02:11:00,1.26899,1.26903,1.26899,1.26903,2000000.0
2007-08-13 02:12:00,1.26849,1.26901,1.26849,1.26901,8000000.0
2007-08-13 02:13:00,1.26927,1.26935,1.26905,1.26906,7000000.0
2007-08-13 02:14:00,1.26958,1.26983,1.2691,1.2696,11000000.0
2007-08-13 02:15:00,1.26945,1.26945,1.26873,1.26879,6000000.0
2007-08-13 02:16:00,1.26938,1.26952,1.26938,1.26939,4000000.0
2007-08-13 02:18:00,1.26944,1.26948,1.26944,1.26948,2000000.0
2007-08-13 02:19:00,1.26894,1.26936,1.26884,1.26936,8000000.0
2007-08-13 02:20:00,1.26934,1.26954,1.26893,1.26929,8000000.0
2007-08-13 02:21:00,1.26814,1.26923,1.26814,1.26923,7000000.0
2007-08-13 02:22:00,1.26938,1.26944,1.26938,1.26944,2000000.0
2007-08-13 02:23:00,1.2688,1.26943,1.2688,1.26902,8000000.0
2007-08-13 02:25:00,1.26901,1.26946,1.26901,1.26935,9000000.0
2007-08-13 02:26:00,1.26899,1.26908,1.26869,1.26908,9000000.0
2007-08-13 02:27:00,1.26913,1.26923,1.26868,1.26868,5000000.0
2007-08-13 02:28:00,1.26896,1.26914,1.26829,1.26914,8000000.0
2007-08-13 02:29:00,1.26896,1.26919,1.26848,1.26919,6000000.0
2007-08-13 02:30:00,1.26904,1.26918,1.26843,1.26896,8000000.0
2007-08-13 02:31:00,1.26859,1.2689,1.26821,1.2689,4000000.0
2007-08-13 02:32:00,1.2686,1.26906,1.26847,1.26893,6000000.0
2007-08-13 02:35:00,1.26879,1.26879,1.26798,1.26837,7000000.0
2007-08-13 02:36:00,1.26787,1.26842,1.26766,1.26842,7000000.0
2007-08-13 02:37:00,1.26869,1.26871,1.26805,1.26864,8000000.0
2007-08-13 02:39:00,1.26868,1.26868,1.26823,1.26826,5000000.0
2007-08-13 02:40:00,1.26859,1.26859,1.26795,1.26795,8000000.0
2007-08-13 02:41:00,1.26846,1.26846,1.26779,1.26783,8000000.0
2007-08-13 02:42:00,1.26776,1.26832,1.26755,1.26829,8000000.0
2007-08-13 02:43:00,1.26816,1.26816,1.26728,1.26795,8000000.0
2007-08-13 02:44:00,1.26854,1.26869,1.26785,1.26785,8000000.0
2007-08-13 02:45:00,1.26805,1.26856,1.26786,1.26834,8000000.0
2007-08-13 02:46:00,1.26843,1.26843,1.26753,1.26766,8000000.0
2007-08-13 02:47:00,1.26762,1.26868,1.26762,1.26868,4000000.0
2007-08-13 02:48:00,1.26832,1.26871,1.26779,1.26828,7000000.0
2007-08-13 02:49:00,1.26894,1.26908,1.26803,1.26803,14000000.0
2007-08-13 02:50:00,1.26807,1.26856,1.26787,1.26856,5000000.0
2007-08-13 02:51:00,1.26855,1.26872,1.26812,1.26866,10000000.0
2007-08-13 02:52:00,1.26818,1.26858,1.26801,1.26829,7000000.0
2007-08-13 02:53:00,1.26762,1.26817,1.26747,1.26799,5000000.0
2007-08-13 02:54:00,1.26796,1.26799,1.26794,1.26794,3000000.0
2007-08-13 02:55:00,1.26811,1.26811,1.2676,1.26811,4000000.0
2007-08-13 02:56:00,1.26835,1.26857,1.26783,1.26783,6000000.0
2007-08-13 02:58:00,1.26783,1.2683,1.26778,1.26778,4000000.0
2007-08-13 02:59:00,1.26844,1.26844,1.26776,1.26833,7000000.0
2007-08-13 03:00:00,1.26762,1.26831,1.26745,1.26762,10000000.0
2007-08-13 03:01:00,1.26828,1.2684,1.26767,1.26818,8000000.0
2007-08-13 03:02:00,1.26803,1.26817,1.26754,1.26795,9000000.0
2007-08-13 03:03:00,1.26763,1.26836,1.26763,1.26821,10000000.0
2007-08-13 03:04:00,1.26775,1.26844,1.26775,1.26844,10000000.0
2007-08-13 03:05:00,1.26835,1.26836,1.26833,1.26834,7000000.0
2007-08-13 03:06:00,1.26841,1.26841,1.26771,1.26823,7000000.0
2007-08-13 03:07:00,1.26745,1.26815,1.26745,1.26764,4000000.0
2007-08-13 03:08:00,1.2683,1.26836,1.26766,1.26832,7000000.0
2007-08-13 03:09:00,1.26826,1.26836,1.26768,1.26836,7000000.0
2007-08-13 03:10:00,1.26842,1.26846,1.26767,1.26834,11000000.0
2007-08-13 03:11:00,1.2676,1.26804,1.26741,1.26741,3000000.0
2007-08-13 03:12:00,1.26794,1.26815,1.26758,1.26764,5000000.0
2007-08-13 03:13:00,1.26792,1.26807,1.26783,1.26804,6000000.0
2007-08-13 03:14:00,1.26757,1.26806,1.26736,1.26801,7000000.0
2007-08-13 03:15:00,1.26783,1.26804,1.26741,1.26798,10000000.0
2007-08-13 03:16:00,1.26774,1.26816,1.26741,1.26741,8000000.0
2007-08-13 03:17:00,1.26755,1.26809,1.26755,1.26809,2000000.0
2007-08-13 03:18:00,1.26759,1.26809,1.26759,1.26809,4000000.0
2007-08-13 03:19:00,1.26773,1.26794,1.26773,1.26794,5000000.0
2007-08-13 03:20:00,1.26781,1.26791,1.26736,1.26791,8000000.0
2007-08-13 03:21:00,1.26693,1.26769,1.26693,1.26769,2000000.0
2007-08-13 03:22:00,1.26807,1.26807,1.2672,1.26771,4000000.0
2007-08-13 03:23:00,1.26709,1.2679,1.26707,1.26755,10000000.0
2007-08-13 03:24:00,1.26786,1.26828,1.26746,1.26753,17000000.0
2007-08-13 03:25:00,1.26724,1.2679,1.26719,1.26779,8000000.0
2007-08-13 03:26:00,1.26761,1.26761,1.26735,1.26735,3000000.0
2007-08-13 03:27:00,1.26737,1.26737,1.2668,1.2668,5000000.0
2007-08-13 03:29:00,1.26722,1.26732,1.2666,1.26663,6000000.0
2007-08-13 03:30:00,1.26717,1.26717,1.26711,1.26711,2000000.0
2007-08-13 03:31:00,1.26691,1.26708,1.26691,1.26707,8000000.0
2007-08-13 03:32:00,1.26689,1.26689,1.26657,1.26658,8000000.0
2007-08-13 03:33:00,1.26622,1.26665,1.26617,1.26641,7000000.0
2007-08-13 03:34:00,1.26651,1.26651,1.26588,1.26646,8000000.0
2007-08-13 03:35:00,1.26576,1.26648,1.26576,1.26626,11000000.0
2007-08-13 03:36:00,1.26611,1.26625,1.26579,1.26603,7000000.0
2007-08-13 03:37:00,1.26593,1.26593,1.26525,1.26537,7000000.0
2007-08-13 03:38:00,1.26549,1.26549,1.26468,1.2648,7000000.0
2007-08-13 03:39:00,1.26517,1.26544,1.26478,1.26513,10000000.0
2007-08-13 03:40:00,1.26489,1.26489,1.26486,1.26486,2000000.0
2007-08-13 03:41:00,1.26477,1.26477,1.26389,1.26449,8000000.0
2007-08-13 03:42:00,1.26459,1.26485,1.26432,1.26472,9000000.0
2007-08-13 03:43:00,1.26476,1.26476,1.26402,1.26402,5000000.0
2007-08-13 03:44:00,1.26479,1.26487,1.26403,1.26487,8000000.0
2007-08-13 03:45:00,1.26493,1.26493,1.26456,1.26492,6000000.0
2007-08-13 03:46:00,1.26488,1.26514,1.26482,1.26505,8000000.0
2007-08-13 03:47:00,1.26486,1.26495,1.26405,1.26495,6000000.0
2007-08-13 03:48:00,1.26469,1.26516,1.26469,1.26516,2000000.0
2007-08-13 03:49:00,1.26505,1.26511,1.26425,1.2644,10000000.0
2007-08-13 03:50:00,1.26437,1.26524,1.26437,1.26465,8000000.0
2007-08-13 03:51:00,1.26476,1.26575,1.26476,1.26538,8000000.0
2007-08-13 03:52:00,1.26545,1.26556,1.26494,1.26494,5000000.0
2007-08-13 03:53:00,1.26582,1.26582,1.26544,1.26559,4000000.0
2007-08-13 03:54:00,1.26548,1.26554,1.26495,1.26545,14000000.0
2007-08-13 03:55:00,1.2651,1.2651,1.2651,1.2651,1000000.0
2007-08-13 03:56:00,1.26533,1.26533,1.26533,1.26533,1000000.0
2007-08-13 03:57:00,1.26551,1.26559,1.26494,1.26494,7000000.0
2007-08-13 03:58:00,1.26522,1.26576,1.26478,1.26554,11000000.0
2007-08-13 03:59:00,1.26582,1.26587,1.26521,1.26575,15000000.0
2007-08-13 04:00:00,1.26584,1.26587,1.26499,1.26581,9000000.0
2007-08-13 04:01:00,1.26557,1.26607,1.26535,1.26607,5000000.0
2007-08-13 04:02:00,1.26568,1.26616,1.26541,1.26605,9000000.0
2007-08-13 04:03:00,1.26558,1.26619,1.26558,1.26609,9000000.0
2007-08-13 04:04:00,1.2658,1.26619,1.2658,1.26613,9000000.0
2007-08-13 04:05:00,1.26609,1.26613,1.26548,1.26607,10000000.0
2007-08-13 04:06:00,1.26578,1.26625,1.26549,1.26595,16000000.0
2007-08-13 04:07:00,1.26588,1.26605,1.26518,1.26582,7000000.0
2007-08-13 04:08:00,1.26607,1.26607,1.26569,1.26569,3000000.0
2007-08-13 04:09:00,1.26609,1.26658,1.26578,1.26617,11000000.0
2007-08-13 04:10:00,1.26619,1.26625,1.26567,1.2661,8000000.0
2007-08-13 04:11:00,1.266,1.266,1.2654,1.26593,8000000.0
2007-08-13 04:12:00,1.2658,1.26599,1.2658,1.26598,3000000.0
2007-08-13 04:13:00,1.26615,1.26622,1.26564,1.26612,7000000.0
2007-08-13 04:15:00,1.26586,1.26586,1.26583,1.26583,2000000.0
2007-08-13 04:16:00,1.26574,1.26574,1.26559,1.2656,7000000.0
2007-08-13 04:18:00,1.26528,1.26528,1.26461,1.26483,4000000.0
2007-08-13 04:19:00,1.26534,1.26535,1.2647,1.2647,8000000.0
2007-08-13 04:20:00,1.26556,1.26574,1.26501,1.26574,7000000.0
2007-08-13 04:21:00,1.26569,1.26588,1.26524,1.26524,8000000.0
2007-08-13 04:22:00,1.26593,1.26593,1.26531,1.26591,7000000.0
2007-08-13 04:23:00,1.26598,1.26598,1.26535,1.26594,8000000.0
2007-08-13 04:24:00,1.26518,1.26578,1.26511,1.26577,6000000.0
2007-08-13 04:25:00,1.26598,1.26598,1.2653,1.26595,9000000.0
2007-08-13 04:26:00,1.26495,1.26571,1.26495,1.2653,6000000.0
2007-08-13 04:28:00,1.26515,1.26563,1.26488,1.26488,4000000.0
2007-08-13 04:30:00,1.2655,1.26554,1.26495,1.26535,4000000.0
2007-08-13 04:31:00,1.26544,1.26549,1.26485,1.26548,10000000.0
2007-08-13 04:32:00,1.26506,1.26561,1.26492,1.26498,9000000.0
2007-08-13 04:33:00,1.26542,1.26547,1.2649,1.26541,7000000.0
2007-08-13 04:34:00,1.26529,1.26532,1.26512,1.26512,6000000.0
2007-08-13 04:35:00,1.26509,1.26509,1.26489,1.26489,4000000.0
2007-08-13 04:36:00,1.26416,1.26525,1.26416,1.26509,6000000.0
2007-08-13 04:37:00,1.26481,1.26481,1.26415,1.26472,8000000.0
2007-08-13 04:38:00,1.26491,1.26491,1.264,1.26438,8000000.0
2007-08-13 04:39:00,1.26512,1.26512,1.26429,1.26482,18000000.0
2007-08-13 04:40:00,1.26419,1.26457,1.26394,1.26394,6000000.0
2007-08-13 04:41:00,1.26474,1.26474,1.26464,1.26472,5000000.0
2007-08-13 04:42:00,1.26465,1.26469,1.26423,1.26461,8000000.0
2007-08-13 04:43:00,1.26441,1.26471,1.26437,1.26437,4000000.0
2007-08-13 04:44:00,1.26477,1.26483,1.2643,1.26483,7000000.0
2007-08-13 04:45:00,1.26468,1.26468,1.26403,1.26467,5000000.0
2007-08-13 04:46:00,1.26428,1.26495,1.26428,1.26495,4000000.0
2007-08-13 04:47:00,1.26524,1.26539,1.26465,1.26521,14000000.0
2007-08-13 04:50:00,1.265,1.26504,1.26461,1.26461,6000000.0
2007-08-13 04:51:00,1.26499,1.26499,1.26461,1.26461,3000000.0
2007-08-13 04:53:00,1.26458,1.26511,1.26458,1.26508,4000000.0
2007-08-13 04:54:00,1.26508,1.26509,1.26447,1.26509,7000000.0
2007-08-13 04:56:00,1.26494,1.26494,1.26491,1.26491,3000000.0
2007-08-13 04:57:00,1.26455,1.26455,1.26455,1.26455,1000000.0
2007-08-13 04:58:00,1.2648,1.2652,1.26451,1.2652,8000000.0
2007-08-13 04:59:00,1.26502,1.26502,1.26428,1.26446,9000000.0
2007-08-13 05:00:00,1.26471,1.26546,1.26457,1.26527,13000000.0
2007-08-13 05:01:00,1.26488,1.26551,1.26488,1.2653,6000000.0
2007-08-13 05:02:00,1.26496,1.26546,1.26496,1.26546,5000000.0
2007-08-13 05:04:00,1.26515,1.26519,1.26476,1.26476,3000000.0
2007-08-13 05:06:00,1.26536,1.2655,1.26484,1.26484,5000000.0
2007-08-13 05:09:00,1.26497,1.2654,1.26474,1.26496,17000000.0
2007-08-13 05:11:00,1.26544,1.26558,1.26539,1.26546,6000000.0
2007-08-13 05:12:00,1.26518,1.26569,1.26518,1.26555,7000000.0
2007-08-13 05:14:00,1.26505,1.26563,1.26505,1.26563,2000000.0
2007-08-13 05:16:00,1.26543,1.26559,1.26513,1.26558,10000000.0
2007-08-13 05:20:00,1.26567,1.26567,1.26557,1.26557,2000000.0
2007-08-13 05:21:00,1.26538,1.26538,1.26487,1.26487,4000000.0
2007-08-13 05:24:00,1.26555,1.26579,1.26508,1.26579,9000000.0
2007-08-13 05:26:00,1.26563,1.26568,1.26539,1.26562,7000000.0
2007-08-13 05:31:00,1.26541,1.26575,1.26525,1.26571,5000000.0
2007-08-13 05:32:00,1.26508,1.2655,1.26473,1.26529,8000000.0
2007-08-13 05:34:00,1.26546,1.26546,1.26508,1.26542,9000000.0
2007-08-13 05:36:00,1.26528,1.26528,1.26465,1.26489,13000000.0
2007-08-13 05:40:00,1.2655,1.2655,1.26541,1.26541,2000000.0
2007-08-13 05:41:00,1.26547,1.26552,1.2649,1.2649,5000000.0
2007-08-13 05:42:00,1.26551,1.26558,1.2652,1.26558,3000000.0
2007-08-13 05:43:00,1.26572,1.26572,1.26533,1.26535,8000000.0
2007-08-13 05:44:00,1.26561,1.26561,1.26526,1.26537,8000000.0
2007-08-13 05:45:00,1.26563,1.26563,1.26498,1.26556,11000000.0
2007-08-13 05:46:00,1.26509,1.26568,1.26487,1.26568,6000000.0
2007-08-13 05:47:00,1.26589,1.26593,1.26567,1.26567,5000000.0
2007-08-13 05:48:00,1.26581,1.26582,1.26581,1.26582,2000000.0
2007-08-13 05:49:00,1.26581,1.26581,1.2654,1.2654,2000000.0
2007-08-13 05:50:00,1.26582,1.26582,1.26541,1.26572,9000000.0
2007-08-13 05:51:00,1.26571,1.26581,1.26507,1.26581,6000000.0
2007-08-13 05:52:00,1.2657,1.2657,1.26521,1.26543,5000000.0
2007-08-13 05:53:00,1.26557,1.26557,1.26508,1.26508,5000000.0
2007-08-13 05:54:00,1.26532,1.26558,1.26522,1.26558,7000000.0
2007-08-13 05:55:00,1.26591,1.26601,1.26519,1.26579,7000000.0
2007-08-13 05:56:00,1.26552,1.26563,1.26493,1.26513,7000000.0
2007-08-13 05:57:00,1.26558,1.26576,1.265,1.26559,9000000.0
2007-08-13 05:58:00,1.26559,1.26559,1.26543,1.26544,5000000.0
2007-08-13 05:59:00,1.26533,1.26546,1.26531,1.26546,3000000.0
2007-08-13 06:00:00,1.26532,1.26538,1.2647,1.26512,10000000.0
2007-08-13 06:01:00,1.26499,1.26557,1.26499,1.2655,8000000.0
2007-08-13 06:02:00,1.26546,1.26564,1.2654,1.26564,7000000.0
2007-08-13 06:03:00,1.26572,1.26572,1.26507,1.26571,7000000.0
2007-08-13 06:04:00,1.26512,1.26565,1.2651,1.26543,8000000.0
2007-08-13 06:06:00,1.26556,1.26556,1.265,1.26528,8000000.0
2007-08-13 06:07:00,1.26521,1.26528,1.26481,1.26488,5000000.0
2007-08-13 06:08:00,1.26516,1.26516,1.26516,1.26516,1000000.0
2007-08-13 06:09:00,1.26495,1.2651,1.26458,1.26484,7000000.0
2007-08-13 06:11:00,1.26464,1.2652,1.26454,1.26494,6000000.0
2007-08-13 06:12:00,1.26497,1.26497,1.26468,1.26492,6000000.0
2007-08-13 06:13:00,1.26488,1.26501,1.26451,1.26501,6000000.0
2007-08-13 06:15:00,1.26478,1.26518,1.26478,1.26509,5000000.0
2007-08-13 06:16:00,1.26502,1.26515,1.2644,1.26493,6000000.0
2007-08-13 06:17:00,1.26486,1.26486,1.26481,1.26481,2000000.0
2007-08-13 06:18:00,1.26481,1.26483,1.2648,1.26483,3000000.0
2007-08-13 06:19:00,1.26466,1.26501,1.26464,1.26501,8000000.0
2007-08-13 06:20:00,1.26459,1.26494,1.26431,1.26494,5000000.0
2007-08-13 06:21:00,1.2647,1.26542,1.2647,1.2652,12000000.0
2007-08-13 06:23:00,1.26512,1.26513,1.26471,1.26471,8000000.0
2007-08-13 06:26:00,1.26509,1.26517,1.265,1.26515,5000000.0
2007-08-13 06:27:00,1.26503,1.26503,1.26503,1.26503,1000000.0
2007-08-13 06:29:00,1.26495,1.26519,1.26485,1.26516,9000000.0
2007-08-13 06:31:00,1.26483,1.26517,1.2645,1.26505,9000000.0
2007-08-13 06:32:00,1.26484,1.26488,1.2642,1.2642,7000000.0
2007-08-13 06:33:00,1.26479,1.26485,1.26416,1.26477,9000000.0
2007-08-13 06:34:00,1.26487,1.26492,1.26476,1.26476,5000000.0
2007-08-13 06:36:00,1.26457,1.26478,1.26451,1.26478,7000000.0
2007-08-13 06:37:00,1.2648,1.26481,1.26432,1.2647,7000000.0
2007-08-13 06:39:00,1.26449,1.26485,1.26439,1.26485,7000000.0
2007-08-13 06:40:00,1.26502,1.26502,1.2649,1.26497,8000000.0
2007-08-13 06:41:00,1.26492,1.26499,1.26469,1.26469,5000000.0
2007-08-13 06:42:00,1.26454,1.26492,1.26454,1.26492,2000000.0
2007-08-13 06:43:00,1.26448,1.26497,1.26448,1.2649,7000000.0
2007-08-13 06:44:00,1.265,1.265,1.26462,1.26462,6000000.0
2007-08-13 06:45:00,1.26497,1.26497,1.26435,1.26458,14000000.0
2007-08-13 06:46:00,1.26499,1.26499,1.26429,1.26474,5000000.0
2007-08-13 06:47:00,1.26447,1.26498,1.26422,1.26438,10000000.0
2007-08-13 06:49:00,1.26489,1.26508,1.26445,1.265,13000000.0
2007-08-13 06:51:00,1.26506,1.26523,1.26465,1.2647,7000000.0
2007-08-13 06:53:00,1.26495,1.26499,1.26436,1.26436,6000000.0
2007-08-13 06:55:00,1.26509,1.26509,1.26445,1.26503,10000000.0
2007-08-13 06:56:00,1.26487,1.26527,1.26452,1.26457,7000000.0
2007-08-13 06:57:00,1.26484,1.26501,1.26435,1.26501,7000000.0
2007-08-13 06:58:00,1.2647,1.26508,1.26465,1.26465,8000000.0
2007-08-13 06:59:00,1.26445,1.26487,1.26406,1.26487,13000000.0
2007-08-13 07:00:00,1.26473,1.26488,1.26425,1.26484,8000000.0
2007-08-13 07:01:00,1.26466,1.26466,1.26466,1.26466,1000000.0
2007-08-13 07:06:00,1.26425,1.26495,1.2642,1.26472,7000000.0
2007-08-13 07:07:00,1.26433,1.26484,1.26433,1.26462,5000000.0
2007-08-13 07:08:00,1.26465,1.26465,1.26415,1.26461,5000000.0
2007-08-13 07:09:00,1.26462,1.26462,1.26417,1.26452,4000000.0
2007-08-13 07:10:00,1.26429,1.26482,1.2642,1.26462,7000000.0
2007-08-13 07:11:00,1.26409,1.26486,1.264,1.26486,7000000.0
2007-08-13 07:13:00,1.26447,1.2651,1.26447,1.26484,5000000.0
2007-08-13 07:14:00,1.26489,1.26492,1.26449,1.26492,6000000.0
2007-08-13 07:15:00,1.26501,1.26501,1.26438,1.26482,3000000.0
2007-08-13 07:16:00,1.26475,1.26495,1.26435,1.26495,7000000.0
2007-08-13 07:17:00,1.26484,1.26484,1.26425,1.26425,4000000.0
2007-08-13 07:18:00,1.26479,1.26487,1.26405,1.26487,10000000.0
2007-08-13 07:19:00,1.26487,1.26487,1.26413,1.26417,7000000.0
2007-08-13 07:20:00,1.26496,1.26502,1.26441,1.26466,10000000.0
2007-08-13 07:21:00,1.26484,1.26488,1.26415,1.26455,7000000.0
2007-08-13 07:22:00,1.26453,1.26453,1.26439,1.26439,6000000.0
2007-08-13 07:23:00,1.26404,1.26472,1.26403,1.26451,7000000.0
2007-08-13 07:24:00,1.2645,1.26456,1.26407,1.26407,7000000.0
2007-08-13 07:25:00,1.26436,1.26439,1.26415,1.26434,8000000.0
2007-08-13 07:26:00,1.26413,1.26446,1.2639,1.26444,8000000.0
2007-08-13 07:27:00,1.26452,1.26452,1.26379,1.26433,8000000.0
2007-08-13 07:28:00,1.26454,1.26454,1.26441,1.26446,5000000.0
2007-08-13 07:29:00,1.26456,1.26481,1.26415,1.26415,6000000.0
2007-08-13 07:30:00,1.26448,1.2647,1.26403,1.26403,7000000.0
2007-08-13 07:31:00,1.26485,1.26485,1.2643,1.2643,3000000.0
2007-08-13 07:32:00,1.26463,1.26463,1.26401,1.2646,5000000.0
2007-08-13 07:33:00,1.26419,1.2647,1.26416,1.26416,5000000.0
2007-08-13 07:34:00,1.26438,1.26534,1.26438,1.26438,7000000.0
2007-08-13 07:35:00,1.26445,1.26504,1.26445,1.26445,4000000.0
2007-08-13 07:36:00,1.26476,1.26485,1.26435,1.26435,5000000.0
2007-08-13 07:37:00,1.26464,1.26518,1.26457,1.26472,9000000.0
2007-08-13 07:38:00,1.26475,1.2654,1.26475,1.26508,8000000.0
2007-08-13 07:40:00,1.26521,1.26521,1.26472,1.26515,5000000.0
2007-08-13 07:41:00,1.26506,1.26512,1.26457,1.26457,3000000.0
2007-08-13 07:42:00,1.26516,1.26528,1.26516,1.26524,3000000.0
2007-08-13 07:43:00,1.26515,1.26515,1.26442,1.26503,7000000.0
2007-08-13 07:44:00,1.26507,1.26509,1.26446,1.26497,10000000.0
2007-08-13 07:45:00,1.26455,1.26492,1.2645,1.26492,3000000.0
2007-08-13 07:46:00,1.26445,1.26493,1.26417,1.26493,10000000.0
2007-08-13 07:47:00,1.2647,1.26496,1.26432,1.26496,4000000.0
2007-08-13 07:49:00,1.26491,1.26491,1.26404,1.26417,14000000.0
2007-08-13 07:50:00,1.26417,1.26465,1.26417,1.26465,2000000.0
2007-08-13 07:51:00,1.26429,1.26481,1.26428,1.2644,8000000.0
2007-08-13 07:52:00,1.26458,1.26464,1.26405,1.26455,10000000.0
2007-08-13 07:53:00,1.26469,1.26469,1.26421,1.26421,2000000.0
2007-08-13 07:55:00,1.26406,1.26458,1.26406,1.26431,7000000.0
2007-08-13 07:56:00,1.26442,1.26444,1.26402,1.26444,6000000.0
2007-08-13 07:59:00,1.26449,1.26457,1.26407,1.26447,9000000.0
2007-08-13 08:00:00,1.26435,1.2644,1.26363,1.26392,7000000.0
2007-08-13 08:01:00,1.26356,1.26428,1.26356,1.26413,8000000.0
2007-08-13 08:02:00,1.26439,1.26439,1.26365,1.2643,6000000.0
2007-08-13 08:03:00,1.26472,1.26511,1.26453,1.26507,5000000.0
2007-08-13 08:04:00,1.26486,1.26486,1.2645,1.26457,7000000.0
2007-08-13 08:05:00,1.26468,1.2648,1.26408,1.26408,8000000.0
2007-08-13 08:06:00,1.26466,1.26478,1.26466,1.26473,8000000.0
2007-08-13 08:07:00,1.26475,1.26479,1.26422,1.26472,10000000.0
2007-08-13 08:08:00,1.26459,1.26468,1.26407,1.26464,8000000.0
2007-08-13 08:11:00,1.26442,1.26467,1.26399,1.26432,10000000.0
2007-08-13 08:12:00,1.26431,1.26455,1.26423,1.26438,7000000.0
2007-08-13 08:13:00,1.26443,1.26448,1.26385,1.26448,5000000.0
2007-08-13 08:14:00,1.26443,1.26443,1.26368,1.26398,8000000.0
2007-08-13 08:15:00,1.26432,1.26432,1.26409,1.26415,8000000.0
2007-08-13 08:16:00,1.26394,1.26414,1.26359,1.26406,10000000.0
2007-08-13 08:17:00,1.26408,1.26408,1.26337,1.26373,8000000.0
2007-08-13 08:18:00,1.26371,1.26394,1.2634,1.26375,7000000.0
2007-08-13 08:20:00,1.26355,1.26393,1.26342,1.26345,9000000.0
2007-08-13 08:21:00,1.26409,1.26443,1.26372,1.2639,8000000.0
2007-08-13 08:22:00,1.26443,1.26447,1.26398,1.26445,14000000.0
2007-08-13 08:23:00,1.26425,1.26425,1.26339,1.26418,8000000.0
2007-08-13 08:24:00,1.26362,1.26426,1.26362,1.2642,7000000.0
2007-08-13 08:25:00,1.26413,1.26421,1.26388,1.26421,9000000.0
2007-08-13 08:26:00,1.26414,1.26419,1.2636,1.26416,7000000.0
2007-08-13 08:27:00,1.26405,1.26424,1.26372,1.26382,10000000.0
2007-08-13 08:28:00,1.26432,1.26432,1.2642,1.26431,9000000.0
2007-08-13 08:29:00,1.26428,1.26435,1.26348,1.26435,8000000.0
2007-08-13 08:30:00,1.26466,1.26484,1.26422,1.2643,6000000.0
2007-08-13 08:31:00,1.26467,1.26467,1.26448,1.26461,8000000.0
2007-08-13 08:32:00,1.26458,1.26466,1.26438,1.26456,7000000.0
2007-08-13 08:33:00,1.2646,1.26483,1.2646,1.26483,6000000.0
2007-08-13 08:34:00,1.26467,1.26473,1.26438,1.26448,10000000.0
2007-08-13 08:35:00,1.2643,1.26459,1.26401,1.26459,6000000.0
2007-08-13 08:36:00,1.26398,1.26444,1.26398,1.26405,8000000.0
2007-08-13 08:37:00,1.26368,1.26446,1.26368,1.26437,7000000.0
2007-08-13 08:38:00,1.26444,1.26459,1.26424,1.26459,7000000.0
2007-08-13 08:39:00,1.26447,1.26447,1.26373,1.26421,9000000.0
2007-08-13 08:40:00,1.26367,1.2644,1.26367,1.26421,9000000.0
2007-08-13 08:41:00,1.26446,1.26447,1.26428,1.26428,5000000.0
2007-08-13 08:42:00,1.26417,1.26437,1.26373,1.26418,11000000.0
2007-08-13 08:43:00,1.26338,1.26373,1.26302,1.26357,10000000.0
2007-08-13 08:44:00,1.26327,1.26371,1.26312,1.26362,18000000.0
2007-08-13 08:45:00,1.26321,1.26335,1.263,1.26311,5000000.0
2007-08-13 08:46:00,1.26307,1.26314,1.26253,1.26314,8000000.0
2007-08-13 08:47:00,1.26293,1.26297,1.26249,1.26292,7000000.0
2007-08-13 08:48:00,1.26314,1.26315,1.26203,1.26203,7000000.0
2007-08-13 08:49:00,1.26283,1.2631,1.26226,1.26305,11000000.0
2007-08-13 08:50:00,1.26298,1.26329,1.26298,1.26329,7000000.0
2007-08-13 08:51:00,1.26277,1.26376,1.26277,1.26335,8000000.0
2007-08-13 08:52:00,1.26372,1.26401,1.26364,1.26401,8000000.0
2007-08-13 08:53:00,1.26412,1.26425,1.26386,1.26425,8000000.0
2007-08-13 08:54:00,1.26399,1.26412,1.26334,1.26408,9000000.0
2007-08-13 08:55:00,1.26398,1.26411,1.26398,1.26404,8000000.0
2007-08-13 08:56:00,1.26397,1.26401,1.2634,1.26397,9000000.0
2007-08-13 08:57:00,1.26417,1.26431,1.26346,1.26412,7000000.0
2007-08-13 08:58:00,1.26423,1.2643,1.26368,1.2642,8000000.0
2007-08-13 08:59:00,1.26411,1.26411,1.26364,1.26401,8000000.0
2007-08-13 09:00:00,1.26419,1.26444,1.2638,1.26393,10000000.0
2007-08-13 09:01:00,1.26364,1.26407,1.26331,1.26382,8000000.0
2007-08-13 09:02:00,1.26365,1.26365,1.26313,1.26351,7000000.0
2007-08-13 09:03:00,1.26338,1.26338,1.26247,1.26299,8000000.0
2007-08-13 09:04:00,1.26299,1.26327,1.26247,1.26281,11000000.0
2007-08-13 09:05:00,1.26267,1.26342,1.26267,1.26302,6000000.0
2007-08-13 09:06:00,1.26363,1.26374,1.26349,1.26353,8000000.0
2007-08-13 09:07:00,1.26359,1.26365,1.2632,1.26327,8000000.0
2007-08-13 09:08:00,1.26319,1.26319,1.26243,1.2628,8000000.0
2007-08-13 09:09:00,1.26257,1.26307,1.26229,1.263,10000000.0
2007-08-13 09:10:00,1.26311,1.26345,1.2631,1.26323,8000000.0
2007-08-13 09:11:00,1.26307,1.26307,1.26229,1.26231,7000000.0
2007-08-13 09:12:00,1.26295,1.2631,1.26288,1.26308,7000000.0
2007-08-13 09:13:00,1.26316,1.26326,1.26278,1.26299,9000000.0
2007-08-13 09:14:00,1.26333,1.26383,1.26321,1.26347,10000000.0
2007-08-13 09:15:00,1.26349,1.26362,1.26268,1.26362,7000000.0
2007-08-13 09:16:00,1.26308,1.26378,1.26308,1.26368,11000000.0
2007-08-13 09:17:00,1.26369,1.26379,1.26341,1.26341,8000000.0
2007-08-13 09:18:00,1.26386,1.26406,1.26386,1.26406,7000000.0
2007-08-13 09:19:00,1.26378,1.26413,1.26359,1.26359,8000000.0
2007-08-13 09:20:00,1.26384,1.26384,1.26352,1.26372,7000000.0
2007-08-13 09:21:00,1.26387,1.26407,1.26345,1.26379,7000000.0
2007-08-13 09:22:00,1.264,1.26439,1.26356,1.26433,7000000.0
2007-08-13 09:23:00,1.26412,1.26412,1.26394,1.26394,3000000.0
2007-08-13 09:24:00,1.26384,1.26425,1.26356,1.26398,8000000.0
2007-08-13 09:25:00,1.26378,1.2643,1.26328,1.26421,16000000.0
2007-08-13 09:26:00,1.26429,1.26432,1.26381,1.26398,5000000.0
2007-08-13 09:27:00,1.26399,1.26441,1.26362,1.26439,7000000.0
2007-08-13 09:28:00,1.26438,1.26464,1.26422,1.26431,7000000.0
2007-08-13 09:29:00,1.26397,1.26468,1.26376,1.26449,6000000.0
2007-08-13 09:30:00,1.2648,1.26496,1.2644,1.2648,7000000.0
2007-08-13 09:31:00,1.26472,1.26472,1.26391,1.26459,8000000.0
2007-08-13 09:32:00,1.26478,1.26531,1.26473,1.26511,9000000.0
2007-08-13 09:33:00,1.26468,1.2652,1.26417,1.26477,9000000.0
2007-08-13 09:34:00,1.26472,1.26546,1.26469,1.26493,11000000.0
2007-08-13 09:35:00,1.26539,1.26539,1.26489,1.26531,8000000.0
2007-08-13 09:36:00,1.26481,1.26548,1.26481,1.26501,9000000.0
2007-08-13 09:37:00,1.26569,1.26603,1.26534,1.26537,7000000.0
2007-08-13 09:38:00,1.26563,1.26571,1.26545,1.26561,7000000.0
2007-08-13 09:39:00,1.26546,1.26554,1.26493,1.26531,9000000.0
2007-08-13 09:40:00,1.26536,1.26577,1.26536,1.2654,8000000.0
2007-08-13 09:41:00,1.26577,1.26613,1.2655,1.26597,10000000.0
2007-08-13 09:42:00,1.26585,1.26592,1.26543,1.26592,10000000.0
2007-08-13 09:43:00,1.26522,1.26581,1.26522,1.26573,6000000.0
2007-08-13 09:44:00,1.26569,1.26596,1.26531,1.26594,11000000.0
2007-08-13 09:45:00,1.2657,1.26585,1.26545,1.26545,5000000.0
2007-08-13 09:46:00,1.2656,1.26569,1.2649,1.26557,8000000.0
2007-08-13 09:47:00,1.26536,1.26554,1.26472,1.26535,10000000.0
2007-08-13 09:48:00,1.26557,1.26565,1.26484,1.26537,7000000.0
2007-08-13 09:49:00,1.26535,1.26548,1.2647,1.26543,8000000.0
2007-08-13 09:50:00,1.26549,1.26555,1.26481,1.26535,14000000.0
2007-08-13 09:51:00,1.26538,1.26558,1.26538,1.26558,2000000.0
2007-08-13 09:52:00,1.26478,1.26565,1.26478,1.2656,8000000.0
2007-08-13 09:53:00,1.26558,1.26558,1.26538,1.2655,7000000.0
2007-08-13 09:54:00,1.26508,1.26547,1.26508,1.26547,7000000.0
2007-08-13 09:55:00,1.26504,1.26544,1.26504,1.26536,7000000.0
2007-08-13 09:56:00,1.26547,1.26547,1.26487,1.26528,11000000.0
2007-08-13 09:57:00,1.26535,1.26541,1.26515,1.26515,7000000.0
2007-08-13 09:58:00,1.26522,1.26522,1.26485,1.26515,8000000.0
2007-08-13 09:59:00,1.26494,1.26516,1.26494,1.265,8000000.0
2007-08-13 10:00:00,1.26485,1.26512,1.26421,1.26512,10000000.0
2007-08-13 10:01:00,1.26526,1.26526,1.26454,1.26454,6000000.0
2007-08-13 10:02:00,1.26507,1.26528,1.26461,1.2652,10000000.0
2007-08-13 10:03:00,1.26488,1.26512,1.26472,1.26472,7000000.0
2007-08-13 10:04:00,1.26524,1.26533,1.26473,1.26532,8000000.0
2007-08-13 10:05:00,1.26489,1.26535,1.26465,1.26492,9000000.0
2007-08-13 10:06:00,1.26534,1.2657,1.26506,1.26543,11000000.0
2007-08-13 10:07:00,1.26544,1.26547,1.26499,1.26545,8000000.0
2007-08-13 10:08:00,1.26516,1.26557,1.26516,1.26529,8000000.0
2007-08-13 10:09:00,1.26528,1.26563,1.26513,1.2656,8000000.0
2007-08-13 10:10:00,1.26552,1.26577,1.26492,1.26533,21000000.0
2007-08-13 10:11:00,1.26552,1.26564,1.26488,1.26564,6000000.0
2007-08-13 10:12:00,1.26532,1.26555,1.26519,1.26547,7000000.0
2007-08-13 10:13:00,1.26541,1.26557,1.26515,1.26557,8000000.0
2007-08-13 10:14:00,1.26531,1.26553,1.26496,1.26544,8000000.0
2007-08-13 10:15:00,1.26461,1.26525,1.26461,1.26525,7000000.0
2007-08-13 10:16:00,1.26546,1.26558,1.26478,1.26539,7000000.0
2007-08-13 10:17:00,1.26567,1.26567,1.26529,1.26547,8000000.0
2007-08-13 10:18:00,1.26514,1.26546,1.26483,1.26529,8000000.0
2007-08-13 10:19:00,1.26526,1.26526,1.26494,1.26504,8000000.0
2007-08-13 10:20:00,1.2652,1.2652,1.26467,1.26514,10000000.0
2007-08-13 10:21:00,1.26509,1.26516,1.26458,1.26497,7000000.0
2007-08-13 10:22:00,1.26533,1.26568,1.26531,1.26531,10000000.0
2007-08-13 10:23:00,1.26532,1.26549,1.26486,1.26549,9000000.0
2007-08-13 10:24:00,1.26481,1.26545,1.26478,1.26545,9000000.0
2007-08-13 10:25:00,1.26554,1.26568,1.26504,1.26555,10000000.0
2007-08-13 10:26:00,1.2655,1.26604,1.2655,1.26569,9000000.0
2007-08-13 10:27:00,1.26619,1.26673,1.26589,1.26608,7000000.0
2007-08-13 10:28:00,1.26562,1.26606,1.26562,1.26598,8000000.0
2007-08-13 10:29:00,1.26577,1.26582,1.26519,1.26536,7000000.0
2007-08-13 10:30:00,1.26575,1.26577,1.26518,1.26577,11000000.0
2007-08-13 10:31:00,1.2652,1.26599,1.2652,1.26599,11000000.0
2007-08-13 10:32:00,1.26614,1.26619,1.26573,1.26613,11000000.0
2007-08-13 10:33:00,1.26629,1.26631,1.26612,1.26627,6000000.0
2007-08-13 10:34:00,1.26574,1.26629,1.26574,1.26629,8000000.0
2007-08-13 10:35:00,1.26629,1.26665,1.26578,1.26665,14000000.0
2007-08-13 10:36:00,1.26638,1.26664,1.2661,1.26642,8000000.0
2007-08-13 10:38:00,1.26574,1.26663,1.26574,1.26582,9000000.0
2007-08-13 10:39:00,1.26625,1.26638,1.2656,1.26622,6000000.0
2007-08-13 10:40:00,1.26612,1.26612,1.26549,1.26606,8000000.0
2007-08-13 10:41:00,1.26569,1.26602,1.26538,1.2654,8000000.0
2007-08-13 10:42:00,1.26594,1.26611,1.2655,1.2655,8000000.0
2007-08-13 10:43:00,1.26572,1.26616,1.26572,1.26616,8000000.0
2007-08-13 10:44:00,1.26622,1.26657,1.26601,1.26644,8000000.0
2007-08-13 10:45:00,1.26626,1.26628,1.26536,1.26606,12000000.0
2007-08-13 10:46:00,1.2659,1.26601,1.26558,1.26587,10000000.0
2007-08-13 10:47:00,1.26603,1.26647,1.26554,1.26617,11000000.0
2007-08-13 10:48:00,1.26581,1.26593,1.26511,1.26589,8000000.0
2007-08-13 10:49:00,1.26577,1.26582,1.26519,1.26582,8000000.0
2007-08-13 10:51:00,1.26574,1.26597,1.26531,1.26597,7000000.0
2007-08-13 10:52:00,1.26621,1.26629,1.26567,1.26575,11000000.0
2007-08-13 10:53:00,1.26637,1.26662,1.26608,1.2662,10000000.0
2007-08-13 10:54:00,1.2666,1.2666,1.26616,1.26659,7000000.0
2007-08-13 10:55:00,1.26668,1.2668,1.26618,1.26634,13000000.0
2007-08-13 10:56:00,1.26677,1.26678,1.26616,1.26668,11000000.0
2007-08-13 10:57:00,1.26671,1.26686,1.26622,1.26683,9000000.0
2007-08-13 10:58:00,1.26696,1.26712,1.26635,1.26712,7000000.0
2007-08-13 10:59:00,1.26727,1.26727,1.26681,1.26705,7000000.0
2007-08-13 11:01:00,1.26686,1.2669,1.2664,1.26645,7000000.0
2007-08-13 11:02:00,1.26669,1.26673,1.26607,1.26673,7000000.0
2007-08-13 11:03:00,1.26653,1.26684,1.26617,1.26684,7000000.0
2007-08-13 11:04:00,1.26621,1.26672,1.26621,1.26672,11000000.0
2007-08-13 11:05:00,1.26647,1.267,1.26626,1.26626,10000000.0
2007-08-13 11:06:00,1.2668,1.2668,1.26633,1.2667,7000000.0
2007-08-13 11:07:00,1.26634,1.26664,1.26614,1.2664,8000000.0
2007-08-13 11:08:00,1.26669,1.26669,1.26641,1.26648,10000000.0
2007-08-13 11:09:00,1.26619,1.26689,1.26619,1.26648,8000000.0
2007-08-13 11:10:00,1.26662,1.26675,1.2661,1.26675,12000000.0
2007-08-13 11:11:00,1.26659,1.26659,1.26577,1.26654,6000000.0
2007-08-13 11:12:00,1.26614,1.26682,1.26614,1.26682,7000000.0
2007-08-13 11:13:00,1.26637,1.2667,1.26637,1.2666,8000000.0
2007-08-13 11:14:00,1.26662,1.26671,1.2663,1.2666,7000000.0
2007-08-13 11:15:00,1.2667,1.26704,1.26619,1.26619,12000000.0
2007-08-13 11:16:00,1.26682,1.26682,1.26605,1.26625,5000000.0
2007-08-13 11:17:00,1.26604,1.26659,1.26602,1.26659,10000000.0
2007-08-13 11:18:00,1.26586,1.26645,1.26586,1.26633,6000000.0
2007-08-13 11:19:00,1.26635,1.26639,1.26586,1.26632,8000000.0
2007-08-13 11:20:00,1.26639,1.26685,1.2662,1.2668,15000000.0
2007-08-13 11:21:00,1.2666,1.26674,1.26618,1.26618,7000000.0
2007-08-13 11:22:00,1.26627,1.26684,1.26601,1.26631,9000000.0
2007-08-13 11:23:00,1.26644,1.26722,1.26644,1.2671,8000000.0
2007-08-13 11:24:00,1.26728,1.26735,1.26661,1.26661,7000000.0
2007-08-13 11:25:00,1.26703,1.26724,1.26641,1.26685,15000000.0
2007-08-13 11:26:00,1.26699,1.26699,1.26636,1.26679,5000000.0
2007-08-13 11:27:00,1.26684,1.26684,1.26653,1.26672,8000000.0
2007-08-13 11:28:00,1.26641,1.26699,1.26628,1.26699,10000000.0
2007-08-13 11:29:00,1.26685,1.26685,1.26597,1.26597,5000000.0
2007-08-13 11:30:00,1.26681,1.26681,1.26632,1.26651,10000000.0
2007-08-13 11:31:00,1.26686,1.26689,1.26656,1.26656,6000000.0
2007-08-13 11:32:00,1.26686,1.26686,1.2662,1.26675,6000000.0
2007-08-13 11:33:00,1.2667,1.26675,1.26633,1.26633,6000000.0
2007-08-13 11:34:00,1.26638,1.26685,1.26616,1.26685,8000000.0
2007-08-13 11:36:00,1.26678,1.26714,1.26678,1.26714,3000000.0
2007-08-13 11:37:00,1.26671,1.26732,1.26661,1.26661,11000000.0
2007-08-13 11:38:00,1.26692,1.26718,1.26656,1.26718,8000000.0
2007-08-13 11:39:00,1.26707,1.26709,1.2664,1.26664,9000000.0
2007-08-13 11:40:00,1.26734,1.2679,1.26734,1.26784,8000000.0
2007-08-13 11:41:00,1.26828,1.2684,1.26823,1.26823,7000000.0
2007-08-13 11:42:00,1.26815,1.26815,1.26726,1.26755,8000000.0
2007-08-13 11:43:00,1.26773,1.26773,1.26692,1.26692,8000000.0
2007-08-13 11:44:00,1.26681,1.26763,1.26681,1.2674,9000000.0
2007-08-13 11:45:00,1.26736,1.26765,1.26736,1.2676,7000000.0
2007-08-13 11:46:00,1.26808,1.26821,1.26762,1.2677,8000000.0
2007-08-13 11:47:00,1.26759,1.26797,1.26759,1.26797,7000000.0
2007-08-13 11:48:00,1.26798,1.26827,1.26798,1.26825,8000000.0
2007-08-13 11:49:00,1.2678,1.2682,1.2677,1.26812,7000000.0
2007-08-13 11:50:00,1.26798,1.26805,1.2674,1.26799,9000000.0
2007-08-13 11:51:00,1.26812,1.26824,1.26806,1.26806,5000000.0
2007-08-13 11:52:00,1.26834,1.26853,1.26834,1.26834,6000000.0
2007-08-13 11:53:00,1.26846,1.26847,1.26824,1.26829,7000000.0
2007-08-13 11:54:00,1.26826,1.26857,1.26797,1.26812,12000000.0
2007-08-13 11:55:00,1.26835,1.26836,1.2676,1.26812,17000000.0
2007-08-13 11:56:00,1.26777,1.26838,1.26777,1.26831,8000000.0
2007-08-13 11:57:00,1.26784,1.26821,1.26738,1.26805,8000000.0
2007-08-13 11:58:00,1.26802,1.26838,1.26786,1.26826,10000000.0
2007-08-13 11:59:00,1.26811,1.2682,1.26805,1.26819,8000000.0
2007-08-13 12:00:00,1.26799,1.26799,1.26742,1.26788,23000000.0
2007-08-13 12:01:00,1.26734,1.2679,1.26734,1.26778,7000000.0
2007-08-13 12:02:00,1.26767,1.26803,1.26749,1.26782,16000000.0
2007-08-13 12:03:00,1.26763,1.2678,1.26758,1.26767,8000000.0
2007-08-13 12:04:00,1.2676,1.26781,1.26755,1.26781,11000000.0
2007-08-13 12:05:00,1.26792,1.26799,1.26785,1.26797,7000000.0
2007-08-13 12:06:00,1.26798,1.26798,1.26717,1.26795,10000000.0
2007-08-13 12:07:00,1.26777,1.26794,1.26775,1.26794,7000000.0
2007-08-13 12:08:00,1.26781,1.26787,1.26736,1.26775,10000000.0
2007-08-13 12:09:00,1.2676,1.26795,1.2676,1.2677,4000000.0
2007-08-13 12:10:00,1.26786,1.26796,1.26786,1.26789,8000000.0
2007-08-13 12:11:00,1.26748,1.26779,1.26748,1.26779,6000000.0
2007-08-13 12:12:00,1.26753,1.26805,1.26753,1.26783,9000000.0
2007-08-13 12:13:00,1.26811,1.26811,1.26743,1.26796,9000000.0
2007-08-13 12:14:00,1.2679,1.26791,1.26768,1.26777,11000000.0
2007-08-13 12:15:00,1.26764,1.2679,1.26735,1.26771,11000000.0
2007-08-13 12:16:00,1.26749,1.26813,1.26749,1.26785,10000000.0
2007-08-13 12:17:00,1.26775,1.26788,1.2677,1.26773,7000000.0
2007-08-13 12:18:00,1.26783,1.26783,1.26758,1.26761,5000000.0
2007-08-13 12:19:00,1.26764,1.26802,1.26764,1.2679,10000000.0
2007-08-13 12:20:00,1.26802,1.26847,1.26757,1.26757,15000000.0
2007-08-13 12:21:00,1.26801,1.26801,1.26713,1.26755,16000000.0
2007-08-13 12:22:00,1.26776,1.268,1.26749,1.26767,10000000.0
2007-08-13 12:23:00,1.268,1.268,1.26732,1.26779,7000000.0
2007-08-13 12:24:00,1.26761,1.26775,1.26722,1.26763,5000000.0
2007-08-13 12:25:00,1.26749,1.26749,1.26703,1.26737,8000000.0
2007-08-13 12:26:00,1.2678,1.26789,1.26775,1.26783,9000000.0
2007-08-13 12:27:00,1.26785,1.26794,1.26712,1.26783,11000000.0
2007-08-13 12:28:00,1.26775,1.26798,1.26746,1.26798,7000000.0
2007-08-13 12:29:00,1.26799,1.26809,1.26718,1.26809,11000000.0
2007-08-13 12:30:00,1.26797,1.26822,1.26797,1.26809,8000000.0
2007-08-13 12:31:00,1.26765,1.26795,1.26718,1.26794,13000000.0
2007-08-13 12:32:00,1.26785,1.26789,1.26728,1.26776,7000000.0
2007-08-13 12:33:00,1.26697,1.26776,1.26697,1.26776,6000000.0
2007-08-13 12:34:00,1.26787,1.26793,1.26759,1.26781,9000000.0
2007-08-13 12:35:00,1.26732,1.26777,1.26723,1.26774,14000000.0
2007-08-13 12:36:00,1.2672,1.26784,1.2672,1.26781,4000000.0
2007-08-13 12:38:00,1.26773,1.26793,1.2676,1.26792,7000000.0
2007-08-13 12:39:00,1.26782,1.268,1.26757,1.26764,8000000.0
2007-08-13 12:40:00,1.26712,1.26783,1.26712,1.26776,7000000.0
2007-08-13 12:41:00,1.26775,1.26775,1.26701,1.26764,5000000.0
2007-08-13 12:42:00,1.26786,1.26786,1.26739,1.26739,7000000.0
2007-08-13 12:43:00,1.26758,1.26783,1.26746,1.26781,8000000.0
2007-08-13 12:44:00,1.26774,1.26774,1.2672,1.26733,8000000.0
2007-08-13 12:45:00,1.26723,1.2673,1.26648,1.2673,13000000.0
2007-08-13 12:46:00,1.26702,1.26755,1.2667,1.26683,9000000.0
2007-08-13 12:47:00,1.26725,1.26731,1.26687,1.26697,7000000.0
2007-08-13 12:49:00,1.26716,1.26733,1.26683,1.26696,11000000.0
2007-08-13 12:50:00,1.26707,1.26737,1.26706,1.26706,4000000.0
2007-08-13 12:51:00,1.26716,1.26745,1.26691,1.26745,7000000.0
2007-08-13 12:52:00,1.26771,1.26797,1.26703,1.26703,14000000.0
2007-08-13 12:53:00,1.26755,1.26759,1.26726,1.26758,10000000.0
2007-08-13 12:55:00,1.26757,1.26758,1.26695,1.2673,10000000.0
2007-08-13 12:56:00,1.26716,1.26758,1.26716,1.26747,5000000.0
2007-08-13 12:57:00,1.26738,1.26762,1.26723,1.26762,8000000.0
2007-08-13 12:58:00,1.26698,1.26763,1.26698,1.26758,8000000.0
2007-08-13 12:59:00,1.26747,1.26747,1.26671,1.26746,13000000.0
2007-08-13 13:00:00,1.26727,1.26738,1.2671,1.26726,8000000.0
2007-08-13 13:01:00,1.26712,1.26712,1.26688,1.26688,3000000.0
2007-08-13 13:02:00,1.26663,1.26669,1.26612,1.26669,6000000.0
2007-08-13 13:03:00,1.26661,1.26668,1.26652,1.26652,7000000.0
2007-08-13 13:04:00,1.2666,1.26693,1.26658,1.26658,6000000.0
2007-08-13 13:05:00,1.26685,1.26686,1.26625,1.26686,15000000.0
2007-08-13 13:06:00,1.26652,1.26683,1.26626,1.26626,8000000.0
2007-08-13 13:07:00,1.26654,1.26694,1.26603,1.26659,14000000.0
2007-08-13 13:08:00,1.26643,1.2665,1.26583,1.26647,7000000.0
2007-08-13 13:09:00,1.26642,1.26642,1.26603,1.26607,14000000.0
2007-08-13 13:10:00,1.2662,1.26627,1.26614,1.26627,6000000.0
2007-08-13 13:11:00,1.26568,1.26651,1.26568,1.26635,8000000.0
2007-08-13 13:12:00,1.26635,1.26635,1.2656,1.2656,13000000.0
2007-08-13 13:13:00,1.26622,1.26635,1.2658,1.26622,12000000.0
2007-08-13 13:14:00,1.26584,1.2663,1.26564,1.26605,13000000.0
2007-08-13 13:15:00,1.26581,1.26618,1.26548,1.26609,14000000.0
2007-08-13 13:16:00,1.26598,1.26606,1.26571,1.26605,8000000.0
2007-08-13 13:17:00,1.26615,1.26648,1.26571,1.26571,13000000.0
2007-08-13 13:18:00,1.26623,1.26654,1.26622,1.26654,14000000.0
2007-08-13 13:19:00,1.2663,1.26651,1.26563,1.26574,13000000.0
2007-08-13 13:20:00,1.26635,1.26664,1.26623,1.26642,12000000.0
2007-08-13 13:21:00,1.26667,1.26675,1.26607,1.26618,15000000.0
2007-08-13 13:22:00,1.26655,1.26658,1.26623,1.26656,8000000.0
2007-08-13 13:23:00,1.26659,1.26659,1.26592,1.26633,16000000.0
2007-08-13 13:24:00,1.26614,1.26614,1.26559,1.26577,20000000.0
2007-08-13 13:25:00,1.26575,1.26575,1.26519,1.26575,12000000.0
2007-08-13 13:26:00,1.26578,1.26581,1.26518,1.26571,13000000.0
2007-08-13 13:27:00,1.2653,1.26582,1.26499,1.26582,8000000.0
2007-08-13 13:28:00,1.26572,1.26604,1.26552,1.26604,8000000.0
2007-08-13 13:29:00,1.266,1.26618,1.26556,1.26587,11000000.0
2007-08-13 13:30:00,1.26601,1.26634,1.26593,1.26632,7000000.0
2007-08-13 13:31:00,1.26613,1.26618,1.26567,1.26601,15000000.0
2007-08-13 13:32:00,1.26571,1.26608,1.26571,1.26608,11000000.0
2007-08-13 13:33:00,1.26594,1.26594,1.26582,1.26584,9000000.0
2007-08-13 13:34:00,1.26606,1.26607,1.26592,1.26607,6000000.0
2007-08-13 13:35:00,1.26581,1.26672,1.26565,1.26628,11000000.0
2007-08-13 13:36:00,1.26618,1.26653,1.2659,1.26653,6000000.0
2007-08-13 13:37:00,1.26616,1.26616,1.26534,1.26611,6000000.0
2007-08-13 13:39:00,1.26577,1.26653,1.26577,1.26607,12000000.0
2007-08-13 13:40:00,1.26617,1.26657,1.26617,1.26644,6000000.0
2007-08-13 13:41:00,1.26613,1.26637,1.26562,1.26597,11000000.0
2007-08-13 13:42:00,1.26594,1.26594,1.26527,1.26527,5000000.0
2007-08-13 13:43:00,1.26582,1.26592,1.26533,1.26592,8000000.0
2007-08-13 13:44:00,1.26585,1.26587,1.26578,1.2658,8000000.0
2007-08-13 13:45:00,1.26521,1.26589,1.26521,1.26571,17000000.0
2007-08-13 13:46:00,1.26578,1.26578,1.26528,1.26568,5000000.0
2007-08-13 13:47:00,1.26542,1.26604,1.26542,1.26586,8000000.0
2007-08-13 13:48:00,1.26524,1.26592,1.26524,1.26573,8000000.0
2007-08-13 13:49:00,1.26594,1.26623,1.26594,1.26623,7000000.0
2007-08-13 13:50:00,1.26604,1.26604,1.26546,1.26578,15000000.0
2007-08-13 13:51:00,1.26573,1.26614,1.26525,1.26614,7000000.0
2007-08-13 13:52:00,1.266,1.26601,1.26565,1.26566,5000000.0
2007-08-13 13:55:00,1.26543,1.266,1.26543,1.26592,8000000.0
2007-08-13 13:56:00,1.26596,1.26596,1.26542,1.26584,8000000.0
2007-08-13 13:57:00,1.26606,1.26606,1.26528,1.26606,8000000.0
2007-08-13 13:58:00,1.2661,1.26623,1.26563,1.2661,10000000.0
2007-08-13 13:59:00,1.26593,1.26614,1.26559,1.26607,6000000.0
2007-08-13 14:00:00,1.26615,1.26619,1.26554,1.26611,7000000.0
2007-08-13 14:01:00,1.26556,1.26627,1.26556,1.26627,5000000.0
2007-08-13 14:02:00,1.26602,1.26641,1.26595,1.2664,6000000.0
2007-08-13 14:03:00,1.26658,1.26658,1.26614,1.26614,2000000.0
2007-08-13 14:05:00,1.2665,1.26655,1.26616,1.2664,5000000.0
2007-08-13 14:06:00,1.26631,1.26631,1.26599,1.26599,8000000.0
2007-08-13 14:07:00,1.26584,1.26584,1.26507,1.26538,8000000.0
2007-08-13 14:08:00,1.26553,1.26565,1.26481,1.26519,9000000.0
2007-08-13 14:09:00,1.26539,1.2655,1.265,1.26517,12000000.0
2007-08-13 14:10:00,1.26536,1.26541,1.26489,1.26541,12000000.0
2007-08-13 14:11:00,1.26558,1.26561,1.26503,1.26546,9000000.0
2007-08-13 14:12:00,1.26538,1.26541,1.26481,1.2654,9000000.0
2007-08-13 14:13:00,1.26525,1.26537,1.26489,1.26494,7000000.0
2007-08-13 14:14:00,1.26488,1.26496,1.26456,1.26496,8000000.0
2007-08-13 14:15:00,1.26469,1.26535,1.26469,1.2649,8000000.0
2007-08-13 14:16:00,1.26518,1.26535,1.26488,1.26535,7000000.0
2007-08-13 14:17:00,1.26547,1.26555,1.26525,1.26525,6000000.0
2007-08-13 14:18:00,1.26487,1.26487,1.26445,1.26445,4000000.0
2007-08-13 14:19:00,1.26391,1.26422,1.26336,1.26404,9000000.0
2007-08-13 14:20:00,1.26393,1.26429,1.26393,1.26429,7000000.0
2007-08-13 14:21:00,1.26379,1.26417,1.26379,1.26417,5000000.0
2007-08-13 14:22:00,1.26428,1.26428,1.26393,1.26408,7000000.0
2007-08-13 14:23:00,1.26436,1.26436,1.26369,1.26435,8000000.0
2007-08-13 14:24:00,1.26435,1.26435,1.26394,1.26394,7000000.0
2007-08-13 14:25:00,1.26438,1.26449,1.26387,1.26387,8000000.0
2007-08-13 14:26:00,1.26442,1.26442,1.26419,1.26434,7000000.0
2007-08-13 14:27:00,1.26377,1.26444,1.26375,1.26443,11000000.0
2007-08-13 14:28:00,1.26431,1.26431,1.26372,1.26425,8000000.0
2007-08-13 14:29:00,1.26418,1.26462,1.26418,1.26462,5000000.0
2007-08-13 14:30:00,1.26415,1.26448,1.26369,1.26375,8000000.0
2007-08-13 14:31:00,1.26298,1.26354,1.26298,1.26306,10000000.0
2007-08-13 14:32:00,1.26372,1.26422,1.26372,1.26422,8000000.0
2007-08-13 14:33:00,1.26436,1.26496,1.26378,1.26496,11000000.0
2007-08-13 14:34:00,1.26496,1.26496,1.26427,1.26432,11000000.0
2007-08-13 14:35:00,1.26391,1.26443,1.2639,1.2639,7000000.0
2007-08-13 14:36:00,1.26435,1.26438,1.26372,1.26384,9000000.0
2007-08-13 14:37:00,1.26426,1.26436,1.26364,1.26436,5000000.0
2007-08-13 14:38:00,1.26451,1.26455,1.26407,1.26455,7000000.0
2007-08-13 14:39:00,1.26473,1.26486,1.26453,1.2648,10000000.0
2007-08-13 14:40:00,1.26475,1.26475,1.2643,1.2643,5000000.0
2007-08-13 14:41:00,1.26457,1.26471,1.26395,1.26471,7000000.0
2007-08-13 14:42:00,1.26471,1.26494,1.26413,1.26413,8000000.0
2007-08-13 14:43:00,1.26456,1.26478,1.26426,1.26464,10000000.0
2007-08-13 14:44:00,1.26446,1.26466,1.26441,1.2646,7000000.0
2007-08-13 14:45:00,1.2642,1.26448,1.26384,1.26448,10000000.0
2007-08-13 14:46:00,1.26417,1.26447,1.26374,1.26374,9000000.0
2007-08-13 14:47:00,1.26409,1.26458,1.26409,1.26454,7000000.0
2007-08-13 14:48:00,1.2643,1.26457,1.26424,1.26435,11000000.0
2007-08-13 14:49:00,1.26398,1.26416,1.26388,1.26409,8000000.0
2007-08-13 14:50:00,1.26415,1.26415,1.26344,1.26344,10000000.0
2007-08-13 14:51:00,1.26357,1.26399,1.26351,1.26399,7000000.0
2007-08-13 14:52:00,1.26407,1.26407,1.26364,1.26381,7000000.0
2007-08-13 14:53:00,1.26355,1.2641,1.26353,1.26376,7000000.0
2007-08-13 14:54:00,1.26408,1.26412,1.26335,1.26378,8000000.0
2007-08-13 14:55:00,1.26415,1.26415,1.26328,1.26404,9000000.0
2007-08-13 14:56:00,1.26396,1.26407,1.26364,1.26392,9000000.0
2007-08-13 14:57:00,1.26399,1.26399,1.26328,1.26378,8000000.0
2007-08-13 14:58:00,1.26393,1.26398,1.26359,1.26393,10000000.0
2007-08-13 15:01:00,1.264,1.2641,1.26338,1.2638,10000000.0
2007-08-13 15:04:00,1.26363,1.26372,1.2635,1.2635,7000000.0
2007-08-13 15:05:00,1.26284,1.26354,1.26284,1.26343,9000000.0
2007-08-13 15:06:00,1.26344,1.26375,1.26328,1.26372,9000000.0
2007-08-13 15:07:00,1.26345,1.26382,1.26321,1.26382,11000000.0
2007-08-13 15:08:00,1.26357,1.26395,1.26339,1.26374,8000000.0
2007-08-13 15:09:00,1.26399,1.26399,1.26344,1.26367,8000000.0
2007-08-13 15:10:00,1.2637,1.26371,1.26322,1.26323,8000000.0
2007-08-13 15:11:00,1.26327,1.26347,1.26305,1.26305,7000000.0
2007-08-13 15:12:00,1.26356,1.26356,1.26317,1.26345,6000000.0
2007-08-13 15:13:00,1.26331,1.26368,1.26331,1.26332,8000000.0
2007-08-13 15:14:00,1.26373,1.26386,1.26342,1.26342,6000000.0
2007-08-13 15:15:00,1.26367,1.26407,1.26356,1.26394,10000000.0
2007-08-13 15:16:00,1.26382,1.26382,1.26342,1.26367,8000000.0
2007-08-13 15:17:00,1.26371,1.26371,1.26322,1.26361,8000000.0
2007-08-13 15:18:00,1.26371,1.26382,1.26328,1.26382,7000000.0
2007-08-13 15:19:00,1.26357,1.2639,1.26343,1.26373,7000000.0
2007-08-13 15:20:00,1.26392,1.26392,1.26388,1.26388,2000000.0
2007-08-13 15:21:00,1.2641,1.2641,1.26359,1.2639,9000000.0
2007-08-13 15:22:00,1.2634,1.26382,1.26337,1.26382,6000000.0
2007-08-13 15:23:00,1.26391,1.26409,1.26342,1.26409,5000000.0
2007-08-13 15:24:00,1.26408,1.26413,1.264,1.264,6000000.0
2007-08-13 15:25:00,1.26399,1.26399,1.26348,1.26384,8000000.0
2007-08-13 15:26:00,1.26369,1.26381,1.26358,1.26381,7000000.0
2007-08-13 15:27:00,1.26399,1.26436,1.26399,1.26434,8000000.0
2007-08-13 15:28:00,1.26394,1.26432,1.26368,1.26371,11000000.0
2007-08-13 15:29:00,1.26418,1.26423,1.26381,1.26417,7000000.0
2007-08-13 15:30:00,1.26377,1.2643,1.26377,1.26421,9000000.0
2007-08-13 15:31:00,1.26409,1.26409,1.26334,1.26347,5000000.0
2007-08-13 15:32:00,1.26391,1.26391,1.2633,1.2633,6000000.0
2007-08-13 15:33:00,1.26418,1.26428,1.2637,1.2642,8000000.0
2007-08-13 15:34:00,1.26379,1.26446,1.26379,1.26423,8000000.0
2007-08-13 15:35:00,1.26406,1.26414,1.26345,1.26414,7000000.0
2007-08-13 15:36:00,1.26356,1.26419,1.26349,1.2635,7000000.0
2007-08-13 15:37:00,1.26408,1.26409,1.26351,1.26395,8000000.0
2007-08-13 15:38:00,1.26355,1.26392,1.26355,1.26385,8000000.0
2007-08-13 15:39:00,1.26328,1.26388,1.26328,1.26357,8000000.0
2007-08-13 15:40:00,1.26394,1.26398,1.26326,1.2637,8000000.0
2007-08-13 15:41:00,1.26309,1.2636,1.26273,1.2636,8000000.0
2007-08-13 15:42:00,1.26371,1.26372,1.26368,1.2637,6000000.0
2007-08-13 15:43:00,1.26365,1.26366,1.26288,1.26361,11000000.0
2007-08-13 15:44:00,1.26365,1.26365,1.263,1.26351,7000000.0
2007-08-13 15:45:00,1.26361,1.26374,1.26316,1.26355,8000000.0
2007-08-13 15:46:00,1.26354,1.26396,1.26324,1.26324,7000000.0
2007-08-13 15:47:00,1.26269,1.26328,1.26265,1.26293,7000000.0
2007-08-13 15:48:00,1.26313,1.2634,1.26265,1.2634,11000000.0
2007-08-13 15:49:00,1.26341,1.26361,1.26275,1.26349,10000000.0
2007-08-13 15:50:00,1.26321,1.26384,1.26289,1.26384,10000000.0
2007-08-13 15:51:00,1.26312,1.2639,1.26308,1.26372,10000000.0
2007-08-13 15:52:00,1.26364,1.26364,1.26279,1.26301,6000000.0
2007-08-13 15:53:00,1.26296,1.26356,1.26296,1.26351,7000000.0
2007-08-13 15:54:00,1.2635,1.26374,1.26299,1.26335,8000000.0
2007-08-13 15:55:00,1.26389,1.26427,1.26389,1.26396,8000000.0
2007-08-13 15:56:00,1.26406,1.26423,1.26333,1.26406,8000000.0
2007-08-13 15:57:00,1.26424,1.26425,1.264,1.26403,10000000.0
2007-08-13 15:58:00,1.264,1.264,1.26368,1.26373,8000000.0
2007-08-13 15:59:00,1.2637,1.2637,1.26297,1.26334,8000000.0
2007-08-13 16:00:00,1.26371,1.26371,1.26287,1.26358,11000000.0
2007-08-13 16:01:00,1.26331,1.2635,1.26313,1.26313,10000000.0
2007-08-13 16:02:00,1.26359,1.26374,1.26311,1.26374,8000000.0
2007-08-13 16:03:00,1.26341,1.26341,1.26245,1.26297,8000000.0
2007-08-13 16:04:00,1.26272,1.26316,1.26254,1.26316,12000000.0
2007-08-13 16:05:00,1.2631,1.26334,1.26265,1.26308,8000000.0
2007-08-13 16:06:00,1.2625,1.2625,1.2614,1.2614,8000000.0
2007-08-13 16:07:00,1.26111,1.26167,1.26067,1.26156,8000000.0
2007-08-13 16:08:00,1.26132,1.2619,1.26132,1.26155,10000000.0
2007-08-13 16:09:00,1.26152,1.26152,1.2606,1.2606,7000000.0
2007-08-13 16:10:00,1.2613,1.26151,1.26088,1.26126,7000000.0
2007-08-13 16:11:00,1.26107,1.26144,1.26102,1.26142,7000000.0
2007-08-13 16:12:00,1.26144,1.26164,1.26128,1.2616,8000000.0
2007-08-13 16:13:00,1.26148,1.26148,1.26087,1.26094,9000000.0
2007-08-13 16:14:00,1.26096,1.26096,1.2603,1.2603,11000000.0
2007-08-13 16:15:00,1.26081,1.26093,1.26079,1.26079,8000000.0
2007-08-13 16:16:00,1.26076,1.26076,1.26032,1.26057,8000000.0
2007-08-13 16:17:00,1.26056,1.26073,1.26047,1.26073,7000000.0
2007-08-13 16:18:00,1.26005,1.26057,1.25969,1.26038,8000000.0
2007-08-13 16:19:00,1.2603,1.26038,1.26002,1.26002,7000000.0
2007-08-13 16:20:00,1.26,1.26,1.25965,1.25989,9000000.0
2007-08-13 16:21:00,1.25917,1.25999,1.25917,1.25948,7000000.0
2007-08-13 16:22:00,1.25944,1.25991,1.25936,1.25984,11000000.0
2007-08-13 16:23:00,1.25974,1.25978,1.25938,1.25966,7000000.0
2007-08-13 16:24:00,1.25964,1.25991,1.25932,1.25978,8000000.0
2007-08-13 16:25:00,1.26006,1.26017,1.25977,1.25998,9000000.0
2007-08-13 16:26:00,1.26018,1.26018,1.25994,1.26004,7000000.0
2007-08-13 16:27:00,1.25997,1.26013,1.25958,1.26009,8000000.0
2007-08-13 16:28:00,1.25984,1.26023,1.25984,1.26023,7000000.0
2007-08-13 16:29:00,1.25996,1.26012,1.25942,1.26012,10000000.0
2007-08-13 16:30:00,1.25975,1.26009,1.25972,1.26006,7000000.0
2007-08-13 16:31:00,1.25948,1.26004,1.25948,1.25997,9000000.0
2007-08-13 16:32:00,1.25976,1.26022,1.25967,1.26006,7000000.0
2007-08-13 16:33:00,1.25972,1.26028,1.25972,1.25979,8000000.0
2007-08-13 16:34:00,1.26018,1.26019,1.25976,1.26015,11000000.0
2007-08-13 16:35:00,1.26011,1.26062,1.26001,1.26044,10000000.0
2007-08-13 16:36:00,1.26026,1.26053,1.26003,1.26045,11000000.0
2007-08-13 16:37:00,1.26003,1.26038,1.25989,1.26022,8000000.0
2007-08-13 16:38:00,1.26033,1.26045,1.2603,1.26045,9000000.0
2007-08-13 16:39:00,1.2603,1.2603,1.25994,1.26025,7000000.0
2007-08-13 16:40:00,1.26006,1.26026,1.25945,1.26022,9000000.0
2007-08-13 16:41:00,1.26017,1.26022,1.25967,1.26022,10000000.0
2007-08-13 16:42:00,1.25976,1.26024,1.25975,1.26014,8000000.0
2007-08-13 16:43:00,1.25998,1.26006,1.25918,1.26006,7000000.0
2007-08-13 16:44:00,1.25971,1.26026,1.25965,1.25972,7000000.0
2007-08-13 16:45:00,1.26026,1.26026,1.25941,1.25965,10000000.0
2007-08-13 16:46:00,1.25982,1.2605,1.25965,1.26036,8000000.0
2007-08-13 16:47:00,1.26021,1.26047,1.25979,1.26035,7000000.0
2007-08-13 16:48:00,1.26008,1.26073,1.26005,1.26049,8000000.0
2007-08-13 16:49:00,1.26022,1.26022,1.25935,1.26009,5000000.0
2007-08-13 16:50:00,1.26005,1.26013,1.25995,1.26011,8000000.0
2007-08-13 16:51:00,1.25982,1.25989,1.25944,1.25954,9000000.0
2007-08-13 16:52:00,1.25966,1.2598,1.25932,1.25956,7000000.0
2007-08-13 16:53:00,1.25996,1.26009,1.2595,1.25997,10000000.0
2007-08-13 16:54:00,1.25957,1.26008,1.2595,1.26008,8000000.0
2007-08-13 16:55:00,1.25994,1.25994,1.2589,1.2589,7000000.0
2007-08-13 16:56:00,1.25927,1.25999,1.25923,1.25994,10000000.0
2007-08-13 16:57:00,1.25941,1.26025,1.25941,1.26025,11000000.0
2007-08-13 16:58:00,1.26009,1.2606,1.26009,1.26025,11000000.0
2007-08-13 16:59:00,1.26056,1.26056,1.25996,1.25996,8000000.0
2007-08-13 17:00:00,1.25983,1.26046,1.25983,1.26004,10000000.0
2007-08-13 17:01:00,1.26041,1.26046,1.25982,1.25996,11000000.0
2007-08-13 17:02:00,1.25976,1.26041,1.25976,1.26029,6000000.0
2007-08-13 17:03:00,1.26015,1.26032,1.2599,1.26026,5000000.0
2007-08-13 17:04:00,1.25985,1.26031,1.25979,1.26031,11000000.0
2007-08-13 17:05:00,1.26032,1.26058,1.26009,1.26009,7000000.0
2007-08-13 17:06:00,1.26068,1.2607,1.26029,1.26029,9000000.0
2007-08-13 17:07:00,1.26053,1.26067,1.26008,1.2606,9000000.0
2007-08-13 17:08:00,1.2608,1.26112,1.26065,1.26071,8000000.0
2007-08-13 17:09:00,1.26137,1.26141,1.26119,1.26119,3000000.0
2007-08-13 17:10:00,1.26135,1.26145,1.26063,1.26063,9000000.0
2007-08-13 17:11:00,1.26091,1.2613,1.2605,1.2613,9000000.0
2007-08-13 17:12:00,1.26142,1.26142,1.26083,1.26121,8000000.0
2007-08-13 17:13:00,1.26128,1.26136,1.26084,1.26119,11000000.0
2007-08-13 17:14:00,1.26109,1.26152,1.26088,1.26152,7000000.0
2007-08-13 17:15:00,1.26128,1.26172,1.26107,1.2613,8000000.0
2007-08-13 17:16:00,1.26154,1.26154,1.26069,1.26136,8000000.0
2007-08-13 17:17:00,1.26121,1.26128,1.26099,1.26128,9000000.0
2007-08-13 17:18:00,1.26114,1.26124,1.26066,1.26066,7000000.0
2007-08-13 17:19:00,1.26087,1.26087,1.26005,1.26039,10000000.0
2007-08-13 17:20:00,1.26023,1.26058,1.25988,1.26058,8000000.0
2007-08-13 17:21:00,1.25987,1.26087,1.25987,1.26071,11000000.0
2007-08-13 17:22:00,1.26054,1.26054,1.25978,1.25978,8000000.0
2007-08-13 17:23:00,1.26034,1.26051,1.25992,1.25992,7000000.0
2007-08-13 17:24:00,1.26037,1.2604,1.25975,1.25975,11000000.0
2007-08-13 17:25:00,1.26039,1.2604,1.26009,1.2604,8000000.0
2007-08-13 17:26:00,1.26053,1.26087,1.26053,1.26087,6000000.0
2007-08-13 17:27:00,1.26073,1.26073,1.26036,1.26073,7000000.0
2007-08-13 17:28:00,1.26066,1.26066,1.25981,1.26053,13000000.0
2007-08-13 17:29:00,1.25962,1.26044,1.25962,1.25988,8000000.0
2007-08-13 17:30:00,1.26039,1.26051,1.25988,1.26039,8000000.0
2007-08-13 17:31:00,1.26035,1.26041,1.25997,1.26016,8000000.0
2007-08-13 17:32:00,1.25944,1.2603,1.25944,1.25962,10000000.0
2007-08-13 17:33:00,1.25966,1.26022,1.25966,1.25981,8000000.0
2007-08-13 17:34:00,1.25965,1.25989,1.25924,1.25989,10000000.0
2007-08-13 17:36:00,1.2593,1.25994,1.2593,1.25979,7000000.0
2007-08-13 17:37:00,1.25974,1.25974,1.25899,1.25954,11000000.0
2007-08-13 17:39:00,1.25944,1.25965,1.25916,1.25939,8000000.0
2007-08-13 17:40:00,1.25944,1.25961,1.25944,1.25954,7000000.0
2007-08-13 17:41:00,1.25968,1.25968,1.25903,1.25944,9000000.0
2007-08-13 17:42:00,1.25937,1.25937,1.25888,1.25918,8000000.0
2007-08-13 17:43:00,1.25923,1.25927,1.25848,1.25924,10000000.0
2007-08-13 17:44:00,1.25909,1.25909,1.25857,1.25886,10000000.0
2007-08-13 17:45:00,1.25863,1.2588,1.25836,1.2588,7000000.0
2007-08-13 17:46:00,1.25885,1.25885,1.25816,1.2586,8000000.0
2007-08-13 17:47:00,1.25868,1.25875,1.25853,1.25874,7000000.0
2007-08-13 17:48:00,1.25883,1.2589,1.2585,1.2589,6000000.0
2007-08-13 17:49:00,1.25885,1.25885,1.25869,1.25869,3000000.0
2007-08-13 17:50:00,1.25891,1.25891,1.25849,1.25875,8000000.0
2007-08-13 17:51:00,1.25885,1.25915,1.25885,1.25914,6000000.0
2007-08-13 17:52:00,1.25928,1.25934,1.25848,1.25873,8000000.0
2007-08-13 17:53:00,1.25876,1.25944,1.25876,1.25931,8000000.0
2007-08-13 17:54:00,1.25906,1.25936,1.25906,1.25935,5000000.0
2007-08-13 17:55:00,1.25935,1.25958,1.25935,1.25941,7000000.0
2007-08-13 17:56:00,1.25865,1.25965,1.25865,1.2595,7000000.0
2007-08-13 17:57:00,1.25869,1.25936,1.25869,1.25921,7000000.0
2007-08-13 17:59:00,1.25942,1.25943,1.25892,1.2594,8000000.0
2007-08-13 18:00:00,1.25886,1.25959,1.25886,1.25947,7000000.0
2007-08-13 18:01:00,1.25925,1.25933,1.25925,1.25933,8000000.0
2007-08-13 18:02:00,1.25919,1.25947,1.25911,1.25911,8000000.0
2007-08-13 18:04:00,1.25974,1.25976,1.25965,1.25976,8000000.0
2007-08-13 18:05:00,1.25957,1.25965,1.25946,1.25955,10000000.0
2007-08-13 18:06:00,1.25959,1.25964,1.25908,1.25964,7000000.0
2007-08-13 18:07:00,1.25921,1.25954,1.25919,1.25944,7000000.0
2007-08-13 18:08:00,1.25965,1.25965,1.25933,1.25933,5000000.0
2007-08-13 18:09:00,1.25935,1.25941,1.25885,1.25941,8000000.0
2007-08-13 18:10:00,1.25917,1.25931,1.25875,1.25909,10000000.0
2007-08-13 18:11:00,1.25899,1.25929,1.25897,1.25921,6000000.0
2007-08-13 18:12:00,1.25934,1.25938,1.25902,1.25925,7000000.0
2007-08-13 18:13:00,1.25933,1.25933,1.25929,1.25933,6000000.0
2007-08-13 18:15:00,1.25944,1.25944,1.25896,1.25933,8000000.0
2007-08-13 18:16:00,1.25886,1.25939,1.25854,1.25939,5000000.0
2007-08-13 18:17:00,1.25934,1.25934,1.25882,1.25886,7000000.0
2007-08-13 18:19:00,1.25939,1.25943,1.25939,1.25943,3000000.0
2007-08-13 18:20:00,1.25922,1.25922,1.25884,1.25908,7000000.0
2007-08-13 18:21:00,1.25892,1.25892,1.25824,1.25824,8000000.0
2007-08-13 18:22:00,1.25853,1.25914,1.25853,1.25914,8000000.0
2007-08-13 18:23:00,1.2588,1.25928,1.25879,1.25902,7000000.0
2007-08-13 18:24:00,1.25906,1.2591,1.25851,1.25905,11000000.0
2007-08-13 18:25:00,1.25913,1.25914,1.25881,1.25904,8000000.0
2007-08-13 18:26:00,1.259,1.25919,1.25848,1.25919,10000000.0
2007-08-13 18:27:00,1.25914,1.25914,1.25911,1.25911,5000000.0
2007-08-13 18:28:00,1.25927,1.25933,1.25882,1.25882,8000000.0
2007-08-13 18:29:00,1.25933,1.25933,1.25878,1.25933,6000000.0
2007-08-13 18:30:00,1.25955,1.25968,1.25898,1.25968,7000000.0
2007-08-13 18:31:00,1.25936,1.25953,1.25912,1.25937,10000000.0
2007-08-13 18:32:00,1.2594,1.25959,1.25891,1.25954,8000000.0
2007-08-13 18:33:00,1.25938,1.25985,1.25938,1.25944,6000000.0
2007-08-13 18:35:00,1.25989,1.25995,1.25975,1.25989,9000000.0
2007-08-13 18:36:00,1.26001,1.26005,1.25945,1.25996,7000000.0
2007-08-13 18:37:00,1.25986,1.25986,1.25967,1.25967,6000000.0
2007-08-13 18:38:00,1.25995,1.25995,1.25976,1.25994,5000000.0
2007-08-13 18:39:00,1.25953,1.25987,1.25936,1.25976,8000000.0
2007-08-13 18:40:00,1.25941,1.25949,1.25905,1.25943,8000000.0
2007-08-13 18:41:00,1.25929,1.25957,1.25894,1.25957,10000000.0
2007-08-13 18:42:00,1.25969,1.25974,1.25926,1.25931,8000000.0
2007-08-13 18:43:00,1.25962,1.25978,1.25911,1.25978,9000000.0
2007-08-13 18:44:00,1.25966,1.26011,1.25954,1.25974,10000000.0
2007-08-13 18:45:00,1.25971,1.25975,1.2595,1.25965,7000000.0
2007-08-13 18:46:00,1.25966,1.25972,1.25948,1.25972,7000000.0
2007-08-13 18:47:00,1.25977,1.25997,1.2596,1.25991,10000000.0
2007-08-13 18:48:00,1.25982,1.25988,1.25933,1.25963,10000000.0
2007-08-13 18:49:00,1.25961,1.25977,1.25938,1.25977,10000000.0
2007-08-13 18:50:00,1.25992,1.25992,1.25967,1.25987,8000000.0
2007-08-13 18:51:00,1.25995,1.25995,1.25952,1.25988,7000000.0
2007-08-13 18:52:00,1.2597,1.25978,1.25946,1.25959,7000000.0
2007-08-13 18:53:00,1.2597,1.25973,1.25922,1.2596,10000000.0
2007-08-13 18:54:00,1.2596,1.25966,1.25901,1.25966,7000000.0
2007-08-13 18:55:00,1.25958,1.25973,1.25928,1.2595,11000000.0
2007-08-13 18:56:00,1.25897,1.25937,1.25897,1.25918,8000000.0
2007-08-13 18:57:00,1.25935,1.25941,1.25895,1.25931,7000000.0
2007-08-13 18:58:00,1.25934,1.25936,1.25884,1.25931,8000000.0
2007-08-13 18:59:00,1.25922,1.2593,1.25883,1.25883,8000000.0
2007-08-13 19:00:00,1.25921,1.25921,1.2584,1.25911,8000000.0
2007-08-13 19:01:00,1.25897,1.2591,1.25877,1.25909,9000000.0
2007-08-13 19:02:00,1.25908,1.25908,1.25861,1.25869,8000000.0
2007-08-13 19:03:00,1.25909,1.25909,1.2588,1.25902,5000000.0
2007-08-13 19:04:00,1.25896,1.25903,1.25846,1.25853,5000000.0
2007-08-13 19:05:00,1.25901,1.25901,1.25868,1.25894,8000000.0
2007-08-13 19:06:00,1.2586,1.25883,1.25851,1.25883,8000000.0
2007-08-13 19:07:00,1.25905,1.25905,1.2586,1.25867,10000000.0
2007-08-13 19:09:00,1.25872,1.25924,1.25852,1.25924,6000000.0
2007-08-13 19:11:00,1.25927,1.25933,1.25872,1.25932,7000000.0
2007-08-13 19:13:00,1.25897,1.25944,1.25897,1.25938,5000000.0
2007-08-13 19:14:00,1.25956,1.25962,1.259,1.25962,10000000.0
2007-08-13 19:15:00,1.25954,1.25957,1.25881,1.2594,8000000.0
2007-08-13 19:16:00,1.2594,1.2594,1.25892,1.25906,10000000.0
2007-08-13 19:17:00,1.25868,1.25936,1.25868,1.25936,7000000.0
2007-08-13 19:18:00,1.25914,1.25938,1.25914,1.25938,6000000.0
2007-08-13 19:19:00,1.25921,1.2594,1.25863,1.25893,11000000.0
2007-08-13 19:20:00,1.25933,1.2596,1.25912,1.25945,8000000.0
2007-08-13 19:21:00,1.25932,1.25944,1.25908,1.25938,7000000.0
2007-08-13 19:22:00,1.25941,1.25949,1.25908,1.25949,6000000.0
2007-08-13 19:23:00,1.25938,1.25951,1.25885,1.25945,11000000.0
2007-08-13 19:25:00,1.2596,1.2596,1.25903,1.25954,7000000.0
2007-08-13 19:26:00,1.25949,1.25958,1.25899,1.25955,5000000.0
2007-08-13 19:27:00,1.25937,1.25937,1.25892,1.25892,7000000.0
2007-08-13 19:28:00,1.25921,1.25921,1.25846,1.25872,10000000.0
2007-08-13 19:29:00,1.25916,1.2592,1.25916,1.2592,2000000.0
2007-08-13 19:31:00,1.25885,1.25888,1.25868,1.25886,10000000.0
2007-08-13 19:32:00,1.2593,1.2593,1.25866,1.25887,10000000.0
2007-08-13 19:34:00,1.25923,1.25924,1.25859,1.25883,7000000.0
2007-08-13 19:35:00,1.25915,1.25918,1.25859,1.25876,11000000.0
2007-08-13 19:36:00,1.25885,1.25889,1.25876,1.25884,8000000.0
2007-08-13 19:38:00,1.25857,1.2592,1.2583,1.2592,8000000.0
2007-08-13 19:39:00,1.25948,1.25948,1.25901,1.25913,8000000.0
2007-08-13 19:40:00,1.25865,1.25931,1.25865,1.25931,7000000.0
2007-08-13 19:41:00,1.25936,1.25936,1.25886,1.25903,7000000.0
2007-08-13 19:42:00,1.2595,1.25962,1.25936,1.25958,9000000.0
2007-08-13 19:43:00,1.25947,1.25947,1.25861,1.25927,8000000.0
2007-08-13 19:44:00,1.25913,1.25919,1.2587,1.25912,7000000.0
2007-08-13 19:45:00,1.25921,1.25921,1.25856,1.25885,8000000.0
2007-08-13 19:46:00,1.25924,1.25924,1.25883,1.2592,7000000.0
2007-08-13 19:49:00,1.25935,1.25935,1.2591,1.2591,5000000.0
2007-08-13 19:50:00,1.25921,1.25926,1.25881,1.25881,6000000.0
2007-08-13 19:51:00,1.25925,1.25936,1.25874,1.25934,9000000.0
2007-08-13 19:52:00,1.25913,1.2593,1.25884,1.2593,8000000.0
2007-08-13 19:53:00,1.25921,1.25921,1.25887,1.25896,9000000.0
2007-08-13 19:54:00,1.25893,1.25893,1.25819,1.25868,7000000.0
2007-08-13 19:55:00,1.25877,1.25882,1.25876,1.25877,5000000.0
2007-08-13 19:56:00,1.2587,1.25879,1.25851,1.25879,5000000.0
2007-08-13 19:57:00,1.25849,1.25874,1.25829,1.25874,5000000.0
2007-08-13 19:58:00,1.25819,1.25887,1.25819,1.25881,7000000.0
2007-08-13 19:59:00,1.25865,1.25872,1.25808,1.25872,8000000.0
2007-08-13 20:00:00,1.25867,1.25869,1.25832,1.25832,5000000.0
2007-08-13 20:01:00,1.25792,1.25865,1.25792,1.25863,7000000.0
2007-08-13 20:02:00,1.25837,1.2589,1.25832,1.25832,7000000.0
2007-08-13 20:03:00,1.25881,1.25893,1.25839,1.25886,10000000.0
2007-08-13 20:06:00,1.25844,1.25919,1.25844,1.25892,6000000.0
2007-08-13 20:07:00,1.25894,1.25896,1.25835,1.25896,7000000.0
2007-08-13 20:08:00,1.25856,1.25927,1.25853,1.25853,10000000.0
2007-08-13 20:09:00,1.25922,1.25922,1.2585,1.2585,7000000.0
2007-08-13 20:11:00,1.25848,1.25915,1.25848,1.25893,7000000.0
2007-08-13 20:12:00,1.25883,1.25921,1.25847,1.25921,8000000.0
2007-08-13 20:13:00,1.25883,1.25953,1.25883,1.25936,7000000.0
2007-08-13 20:14:00,1.25922,1.25922,1.25847,1.25859,8000000.0
2007-08-13 20:15:00,1.25909,1.25909,1.25898,1.25898,3000000.0
2007-08-13 20:16:00,1.25898,1.25898,1.25896,1.25896,2000000.0
2007-08-13 20:17:00,1.25883,1.25883,1.25873,1.25873,2000000.0
2007-08-13 20:18:00,1.25827,1.25897,1.25827,1.25862,8000000.0
2007-08-13 20:19:00,1.25831,1.25908,1.25831,1.25886,7000000.0
2007-08-13 20:20:00,1.25836,1.25896,1.25836,1.25884,8000000.0
2007-08-13 20:21:00,1.25807,1.25865,1.25807,1.25864,5000000.0
2007-08-13 20:22:00,1.25845,1.25869,1.25803,1.25869,8000000.0
2007-08-13 20:23:00,1.25823,1.25877,1.25811,1.25811,8000000.0
2007-08-13 20:24:00,1.25816,1.25857,1.25805,1.25805,6000000.0
2007-08-13 20:25:00,1.25889,1.25889,1.25805,1.25885,10000000.0
2007-08-13 20:26:00,1.25871,1.25901,1.25854,1.25892,7000000.0
2007-08-13 20:27:00,1.25891,1.25905,1.25891,1.25904,3000000.0
2007-08-13 20:28:00,1.25911,1.25911,1.259,1.25903,3000000.0
2007-08-13 20:29:00,1.25885,1.25886,1.25885,1.25886,2000000.0
2007-08-13 20:31:00,1.25898,1.25898,1.25835,1.25859,13000000.0
2007-08-13 20:33:00,1.25897,1.25919,1.25853,1.25907,10000000.0
2007-08-13 20:34:00,1.25906,1.2591,1.25858,1.25866,10000000.0
2007-08-13 20:36:00,1.25868,1.25948,1.25868,1.25906,7000000.0
2007-08-13 20:37:00,1.25886,1.25892,1.25846,1.2589,9000000.0
2007-08-13 20:39:00,1.25825,1.25885,1.25825,1.2588,13000000.0
2007-08-13 20:40:00,1.25864,1.25901,1.25862,1.25862,13000000.0
2007-08-13 20:41:00,1.2583,1.25878,1.2583,1.25876,9000000.0
2007-08-13 20:42:00,1.2589,1.2589,1.25862,1.25862,4000000.0
2007-08-13 20:43:00,1.25872,1.25872,1.25872,1.25872,1000000.0
2007-08-13 20:44:00,1.25893,1.25893,1.25839,1.25839,4000000.0
2007-08-13 20:46:00,1.25893,1.25894,1.25835,1.25894,3000000.0
2007-08-13 20:47:00,1.25853,1.25937,1.2585,1.25899,7000000.0
2007-08-13 20:48:00,1.25935,1.25935,1.25867,1.25867,7000000.0
2007-08-13 20:49:00,1.25865,1.25924,1.25858,1.25885,6000000.0
2007-08-13 20:50:00,1.25883,1.2594,1.25867,1.25867,6000000.0
2007-08-13 20:51:00,1.25936,1.25939,1.25868,1.25933,8000000.0
2007-08-13 20:53:00,1.25935,1.25935,1.25896,1.25929,6000000.0
2007-08-13 20:54:00,1.25939,1.25955,1.25878,1.25901,10000000.0
2007-08-13 20:55:00,1.2586,1.25917,1.25838,1.25917,10000000.0
2007-08-13 20:56:00,1.25858,1.25918,1.25847,1.25913,6000000.0
2007-08-13 20:57:00,1.25922,1.25922,1.25862,1.25889,3000000.0
2007-08-13 20:58:00,1.25842,1.25876,1.25796,1.25876,6000000.0
2007-08-13 20:59:00,1.25889,1.25889,1.25846,1.25871,14000000.0
2007-08-13 21:00:00,1.25862,1.25866,1.25791,1.25857,7000000.0
2007-08-13 21:01:00,1.25864,1.25873,1.25826,1.25847,6000000.0
2007-08-13 21:02:00,1.2588,1.25889,1.25822,1.25822,8000000.0
2007-08-13 21:03:00,1.25879,1.25881,1.25825,1.25854,6000000.0
2007-08-13 21:04:00,1.25887,1.25895,1.25828,1.25885,7000000.0
2007-08-13 21:05:00,1.25883,1.25883,1.25811,1.25878,7000000.0
2007-08-13 21:06:00,1.25888,1.25893,1.25826,1.25877,11000000.0
2007-08-13 21:09:00,1.25862,1.25862,1.2582,1.25851,4000000.0
2007-08-13 21:11:00,1.25854,1.25854,1.25795,1.25853,8000000.0
2007-08-13 21:13:00,1.25856,1.25856,1.25791,1.25791,4000000.0
2007-08-13 21:14:00,1.25844,1.25845,1.25785,1.25844,11000000.0
2007-08-13 21:15:00,1.25866,1.25866,1.25866,1.25866,1000000.0
2007-08-13 21:16:00,1.25815,1.25853,1.25815,1.25848,3000000.0
2007-08-13 21:17:00,1.25833,1.25836,1.25775,1.25833,7000000.0
2007-08-13 21:18:00,1.25829,1.25849,1.2579,1.25844,7000000.0
2007-08-13 21:19:00,1.25844,1.25858,1.25821,1.25821,6000000.0
2007-08-13 21:21:00,1.25837,1.25844,1.25794,1.25836,8000000.0
2007-08-13 21:22:00,1.25845,1.25851,1.25804,1.25841,9000000.0
2007-08-13 21:23:00,1.25839,1.25854,1.25778,1.25795,5000000.0
2007-08-13 21:24:00,1.2584,1.2584,1.25825,1.25825,2000000.0
2007-08-13 21:25:00,1.25872,1.25872,1.25818,1.25818,4000000.0
2007-08-13 21:26:00,1.25814,1.25886,1.25814,1.25886,3000000.0
2007-08-13 21:27:00,1.25865,1.25884,1.2583,1.25883,9000000.0
2007-08-13 21:28:00,1.25843,1.25881,1.25843,1.25863,7000000.0
2007-08-13 21:30:00,1.25842,1.25842,1.25778,1.25822,6000000.0
2007-08-13 21:31:00,1.25854,1.25868,1.25803,1.25803,5000000.0
2007-08-13 21:32:00,1.25841,1.25849,1.25786,1.25836,7000000.0
2007-08-13 21:33:00,1.25835,1.25858,1.25795,1.25858,9000000.0
2007-08-13 21:34:00,1.25805,1.25868,1.25805,1.25826,5000000.0
2007-08-13 21:35:00,1.25858,1.25867,1.25835,1.25859,5000000.0
2007-08-13 21:36:00,1.25863,1.25863,1.25798,1.25854,12000000.0
2007-08-13 21:39:00,1.25864,1.25868,1.25864,1.25868,3000000.0
2007-08-13 21:40:00,1.25851,1.25851,1.25851,1.25851,1000000.0
2007-08-13 21:41:00,1.25854,1.25854,1.25815,1.25852,7000000.0
2007-08-13 21:42:00,1.25791,1.25845,1.25791,1.25842,6000000.0
2007-08-13 21:44:00,1.25834,1.25843,1.25761,1.25776,15000000.0
2007-08-13 21:45:00,1.25834,1.25835,1.25806,1.25806,5000000.0
2007-08-13 21:46:00,1.25834,1.25841,1.25776,1.25811,17000000.0
2007-08-13 21:47:00,1.25807,1.25807,1.25737,1.25784,11000000.0
2007-08-13 21:48:00,1.25798,1.25798,1.25796,1.25796,2000000.0
2007-08-13 21:49:00,1.25796,1.25825,1.2574,1.2574,19000000.0
2007-08-13 21:50:00,1.25794,1.25802,1.25725,1.25767,8000000.0
2007-08-13 21:51:00,1.258,1.258,1.25734,1.25741,6000000.0
2007-08-13 21:52:00,1.25811,1.25865,1.25789,1.25798,8000000.0
2007-08-13 21:53:00,1.25825,1.25891,1.25825,1.25884,12000000.0
2007-08-13 21:54:00,1.25877,1.25896,1.25821,1.25821,7000000.0
2007-08-13 21:55:00,1.25838,1.25863,1.25776,1.25863,11000000.0
2007-08-13 21:56:00,1.25853,1.25861,1.25814,1.25861,5000000.0
2007-08-13 21:57:00,1.25882,1.25911,1.25811,1.25811,11000000.0
2007-08-13 21:59:00,1.25815,1.25861,1.25802,1.25802,7000000.0
2007-08-13 22:00:00,1.2581,1.25849,1.25765,1.25849,15000000.0
2007-08-13 22:01:00,1.25871,1.25871,1.25845,1.25857,8000000.0
2007-08-13 22:02:00,1.25786,1.2588,1.25786,1.258,13000000.0
2007-08-13 22:03:00,1.25795,1.25818,1.25759,1.25762,5000000.0
2007-08-13 22:04:00,1.25782,1.25834,1.25776,1.25803,7000000.0
2007-08-13 22:05:00,1.25808,1.25831,1.25799,1.2583,6000000.0
2007-08-13 22:06:00,1.25741,1.25825,1.25741,1.25818,9000000.0
2007-08-13 22:07:00,1.25741,1.25798,1.25741,1.25798,2000000.0
2007-08-13 22:08:00,1.25771,1.2583,1.25771,1.25806,8000000.0
2007-08-13 22:09:00,1.25788,1.25788,1.25703,1.25703,4000000.0
2007-08-13 22:10:00,1.25782,1.2579,1.25726,1.25787,9000000.0
2007-08-13 22:11:00,1.25781,1.25795,1.25772,1.25795,6000000.0
2007-08-13 22:13:00,1.25804,1.25819,1.25753,1.25808,7000000.0
2007-08-13 22:14:00,1.25826,1.25826,1.25765,1.25811,5000000.0
2007-08-13 22:15:00,1.25773,1.25831,1.25773,1.2578,7000000.0
2007-08-13 22:16:00,1.25821,1.25821,1.2577,1.2581,7000000.0
2007-08-13 22:17:00,1.25802,1.25802,1.25738,1.25776,6000000.0
2007-08-13 22:18:00,1.25825,1.25837,1.25768,1.25837,10000000.0
2007-08-13 22:19:00,1.25803,1.25871,1.25802,1.25856,11000000.0
2007-08-13 22:20:00,1.25874,1.2588,1.25816,1.25876,8000000.0
2007-08-13 22:21:00,1.25881,1.25888,1.25876,1.25876,5000000.0
2007-08-13 22:22:00,1.25871,1.25888,1.25871,1.25888,6000000.0
2007-08-13 22:23:00,1.2588,1.25888,1.25835,1.25885,5000000.0
2007-08-13 22:24:00,1.25859,1.25859,1.25751,1.25777,11000000.0
2007-08-13 22:25:00,1.2587,1.2587,1.25792,1.25809,12000000.0
2007-08-13 22:26:00,1.25849,1.25853,1.25787,1.25833,11000000.0
2007-08-13 22:27:00,1.25843,1.25852,1.25798,1.25838,8000000.0
2007-08-13 22:29:00,1.25831,1.25831,1.25821,1.25821,2000000.0
2007-08-13 22:30:00,1.25828,1.25828,1.25742,1.25828,7000000.0
2007-08-13 22:31:00,1.25841,1.25841,1.25835,1.25835,2000000.0
2007-08-13 22:32:00,1.25779,1.25845,1.25779,1.25828,6000000.0
2007-08-13 22:33:00,1.2584,1.25847,1.2584,1.25847,2000000.0
2007-08-13 22:34:00,1.25861,1.2587,1.25793,1.2587,5000000.0
2007-08-13 22:35:00,1.25883,1.25883,1.2586,1.25872,4000000.0
2007-08-13 22:36:00,1.25845,1.25865,1.25771,1.25771,14000000.0
2007-08-13 22:37:00,1.25843,1.25843,1.25765,1.25829,8000000.0
2007-08-13 22:38:00,1.25844,1.25859,1.25795,1.25852,7000000.0
2007-08-13 22:39:00,1.25783,1.25853,1.25778,1.25778,5000000.0
2007-08-13 22:41:00,1.25875,1.25961,1.25848,1.25953,8000000.0
2007-08-13 22:42:00,1.25885,1.25945,1.25861,1.25892,9000000.0
2007-08-13 22:44:00,1.25851,1.2592,1.25839,1.25882,12000000.0
2007-08-13 22:45:00,1.2588,1.2588,1.2581,1.25871,6000000.0
2007-08-13 22:46:00,1.25796,1.25873,1.25787,1.25873,8000000.0
2007-08-13 22:48:00,1.25888,1.25893,1.25834,1.25889,9000000.0
2007-08-13 22:49:00,1.25895,1.25903,1.25837,1.25903,8000000.0
2007-08-13 22:50:00,1.25902,1.25902,1.25866,1.25866,6000000.0
2007-08-13 22:51:00,1.25848,1.25923,1.25848,1.25904,6000000.0
2007-08-13 22:52:00,1.25916,1.25922,1.2586,1.25916,9000000.0
2007-08-13 22:53:00,1.25917,1.25969,1.25885,1.25885,8000000.0
2007-08-13 22:54:00,1.25918,1.25938,1.25888,1.25888,6000000.0
2007-08-13 22:55:00,1.25876,1.25939,1.25876,1.25923,10000000.0
2007-08-13 22:56:00,1.25875,1.25997,1.25864,1.25997,5000000.0
2007-08-13 22:57:00,1.25947,1.26004,1.25947,1.26003,6000000.0
2007-08-13 22:58:00,1.25921,1.25931,1.25873,1.25924,7000000.0
2007-08-13 22:59:00,1.25934,1.25934,1.25857,1.25914,10000000.0
2007-08-13 23:00:00,1.2589,1.26042,1.2589,1.26026,8000000.0
2007-08-13 23:01:00,1.26007,1.26007,1.25928,1.25929,6000000.0
2007-08-13 23:02:00,1.259,1.25938,1.259,1.25904,3000000.0
2007-08-13 23:03:00,1.25926,1.25937,1.25906,1.25937,5000000.0
2007-08-13 23:04:00,1.25922,1.25953,1.25912,1.25953,7000000.0
2007-08-13 23:05:00,1.25949,1.25949,1.2592,1.2592,3000000.0
2007-08-13 23:06:00,1.25912,1.25956,1.25898,1.25929,6000000.0
2007-08-13 23:07:00,1.25902,1.25971,1.25902,1.25908,4000000.0
2007-08-13 23:08:00,1.25965,1.25965,1.25884,1.25889,6000000.0
2007-08-13 23:09:00,1.25947,1.25965,1.25891,1.25965,7000000.0
2007-08-13 23:10:00,1.2596,1.25979,1.25917,1.25964,7000000.0
2007-08-13 23:11:00,1.25938,1.2595,1.25889,1.25926,9000000.0
2007-08-13 23:12:00,1.25948,1.25973,1.25895,1.25895,10000000.0
2007-08-13 23:13:00,1.25932,1.25932,1.25855,1.25929,8000000.0
2007-08-13 23:14:00,1.25928,1.25928,1.25865,1.25917,8000000.0
2007-08-13 23:15:00,1.25875,1.25936,1.25875,1.25934,11000000.0
2007-08-13 23:16:00,1.25955,1.25955,1.25954,1.25954,2000000.0
2007-08-13 23:17:00,1.25942,1.25948,1.2588,1.25922,10000000.0
2007-08-13 23:18:00,1.2595,1.25953,1.25941,1.25946,8000000.0
2007-08-13 23:19:00,1.25969,1.25986,1.25911,1.25911,5000000.0
2007-08-13 23:20:00,1.2594,1.25947,1.2588,1.2588,8000000.0
2007-08-13 23:21:00,1.25953,1.25957,1.25924,1.25924,5000000.0
2007-08-13 23:23:00,1.25908,1.25937,1.25908,1.25922,3000000.0
2007-08-13 23:24:00,1.25932,1.25949,1.25917,1.25944,6000000.0
2007-08-13 23:25:00,1.25919,1.25942,1.25904,1.25941,12000000.0
2007-08-13 23:26:00,1.25924,1.25943,1.25921,1.25938,9000000.0
2007-08-13 23:27:00,1.25927,1.25937,1.25914,1.25937,4000000.0
2007-08-13 23:28:00,1.2593,1.25944,1.2593,1.25942,5000000.0
2007-08-13 23:29:00,1.25946,1.25946,1.25937,1.25945,5000000.0
2007-08-13 23:30:00,1.25943,1.25943,1.25886,1.25918,14000000.0
2007-08-13 23:31:00,1.25966,1.25966,1.259,1.25923,8000000.0
2007-08-13 23:33:00,1.25887,1.25893,1.25858,1.2587,9000000.0
2007-08-13 23:34:00,1.25869,1.25879,1.25866,1.25867,7000000.0
2007-08-13 23:35:00,1.25876,1.2588,1.25803,1.25845,10000000.0
2007-08-13 23:36:00,1.25861,1.25895,1.2584,1.25878,8000000.0
2007-08-13 23:37:00,1.25863,1.25863,1.2574,1.25794,5000000.0
2007-08-13 23:38:00,1.25789,1.25814,1.25773,1.25809,7000000.0
2007-08-13 23:39:00,1.25815,1.25845,1.25793,1.25793,11000000.0
2007-08-13 23:40:00,1.25778,1.25833,1.25778,1.25819,8000000.0
2007-08-13 23:41:00,1.25818,1.25842,1.25759,1.25817,7000000.0
2007-08-13 23:42:00,1.25826,1.25867,1.25781,1.25867,4000000.0
2007-08-13 23:43:00,1.25856,1.25906,1.25841,1.25881,11000000.0
2007-08-13 23:45:00,1.25866,1.25979,1.25866,1.25969,5000000.0
2007-08-13 23:46:00,1.25962,1.25962,1.25924,1.25924,2000000.0
2007-08-13 23:47:00,1.25978,1.25978,1.25948,1.25966,6000000.0
2007-08-13 23:48:00,1.25962,1.25978,1.25902,1.25963,10000000.0
2007-08-13 23:49:00,1.25965,1.25975,1.25947,1.25947,8000000.0
2007-08-13 23:51:00,1.25953,1.25953,1.25935,1.25951,5000000.0
2007-08-13 23:52:00,1.25931,1.25978,1.25931,1.25969,3000000.0
2007-08-13 23:54:00,1.25974,1.25975,1.25939,1.2595,7000000.0
2007-08-13 23:55:00,1.25907,1.25987,1.25907,1.25976,8000000.0
2007-08-13 23:56:00,1.25954,1.25956,1.25935,1.25943,8000000.0
2007-08-13 23:57:00,1.25971,1.25978,1.25971,1.25973,5000000.0
2007-08-13 23:58:00,1.25984,1.25988,1.2595,1.2595,8000000.0
2007-08-13 23:59:00,1.25989,1.25991,1.25948,1.25975,15000000.0
2007-08-14 00:01:00,1.26017,1.26017,1.25972,1.25973,6000000.0
2007-08-14 00:02:00,1.25965,1.25988,1.25965,1.2597,9000000.0
2007-08-14 00:04:00,1.25969,1.25969,1.2589,1.25941,8000000.0
2007-08-14 00:06:00,1.25921,1.2598,1.25921,1.2598,7000000.0
2007-08-14 00:08:00,1.25975,1.25985,1.25934,1.25975,10000000.0
2007-08-14 00:11:00,1.26024,1.26028,1.25965,1.26028,7000000.0
2007-08-14 00:14:00,1.2592,1.25947,1.25901,1.25922,7000000.0
2007-08-14 00:15:00,1.2598,1.2598,1.25891,1.25973,7000000.0
2007-08-14 00:16:00,1.25984,1.25986,1.25929,1.25986,5000000.0
2007-08-14 00:17:00,1.25905,1.25905,1.25905,1.25905,1000000.0
2007-08-14 00:18:00,1.25992,1.26015,1.25945,1.25945,9000000.0
2007-08-14 00:19:00,1.2596,1.25972,1.25909,1.25966,7000000.0
2007-08-14 00:20:00,1.25917,1.25997,1.25914,1.25932,6000000.0
2007-08-14 00:21:00,1.25978,1.25978,1.25915,1.25938,5000000.0
2007-08-14 00:23:00,1.25993,1.25993,1.25958,1.25958,2000000.0
2007-08-14 00:24:00,1.25925,1.25986,1.25913,1.25925,6000000.0
2007-08-14 00:25:00,1.25978,1.25978,1.25898,1.25973,10000000.0
2007-08-14 00:26:00,1.2598,1.25992,1.25921,1.2598,10000000.0
2007-08-14 00:27:00,1.25963,1.25968,1.25959,1.25962,6000000.0
2007-08-14 00:28:00,1.25978,1.25978,1.25898,1.25935,8000000.0
2007-08-14 00:29:00,1.25986,1.25986,1.25938,1.25974,7000000.0
2007-08-14 00:31:00,1.25979,1.25979,1.2592,1.25973,5000000.0
2007-08-14 00:33:00,1.25968,1.25986,1.25914,1.25935,13000000.0
2007-08-14 00:35:00,1.25958,1.25958,1.25895,1.25954,7000000.0
2007-08-14 00:36:00,1.25941,1.25953,1.25895,1.25941,7000000.0
2007-08-14 00:37:00,1.2595,1.25969,1.25887,1.25907,6000000.0
2007-08-14 00:38:00,1.25916,1.25975,1.25916,1.25968,3000000.0
2007-08-14 00:41:00,1.25941,1.25941,1.25907,1.25907,2000000.0
2007-08-14 00:42:00,1.25952,1.25964,1.25893,1.25933,10000000.0
2007-08-14 00:43:00,1.2594,1.25953,1.25877,1.25947,6000000.0
2007-08-14 00:44:00,1.25954,1.25956,1.25895,1.25954,8000000.0
2007-08-14 00:45:00,1.25917,1.25918,1.25838,1.25911,16000000.0
2007-08-14 00:46:00,1.25913,1.25923,1.2586,1.25918,9000000.0
2007-08-14 00:47:00,1.25933,1.25972,1.25866,1.25892,8000000.0
2007-08-14 00:48:00,1.25948,1.2597,1.25918,1.2592,8000000.0
2007-08-14 00:49:00,1.25936,1.2599,1.25928,1.25977,6000000.0
2007-08-14 00:51:00,1.26008,1.26008,1.25945,1.25969,13000000.0
2007-08-14 00:54:00,1.25973,1.25973,1.25885,1.25885,5000000.0
2007-08-14 00:55:00,1.25968,1.25991,1.25923,1.25923,12000000.0
2007-08-14 00:56:00,1.25965,1.25991,1.25942,1.25976,7000000.0
2007-08-14 00:57:00,1.25896,1.25969,1.25879,1.25969,9000000.0
2007-08-14 00:58:00,1.25993,1.26011,1.25951,1.25959,10000000.0
2007-08-14 01:01:00,1.25997,1.25997,1.25997,1.25997,1000000.0
2007-08-14 01:02:00,1.25999,1.25999,1.2595,1.2595,2000000.0
2007-08-14 01:05:00,1.25969,1.2602,1.25969,1.25991,12000000.0
2007-08-14 01:06:00,1.25939,1.25982,1.25939,1.25962,10000000.0
2007-08-14 01:08:00,1.25974,1.26004,1.25964,1.25992,8000000.0
2007-08-14 01:09:00,1.25994,1.25997,1.25935,1.2599,16000000.0
2007-08-14 01:10:00,1.26004,1.26005,1.2593,1.2593,8000000.0
2007-08-14 01:11:00,1.25986,1.26024,1.2592,1.26011,11000000.0
2007-08-14 01:12:00,1.25949,1.26032,1.25949,1.26021,7000000.0
2007-08-14 01:14:00,1.25998,1.2603,1.25956,1.2603,10000000.0
2007-08-14 01:15:00,1.26025,1.26033,1.25968,1.26033,7000000.0
2007-08-14 01:16:00,1.26019,1.26019,1.25948,1.25988,8000000.0
2007-08-14 01:17:00,1.25981,1.25981,1.25915,1.25915,8000000.0
2007-08-14 01:18:00,1.25981,1.25986,1.2592,1.25986,11000000.0
2007-08-14 01:19:00,1.26002,1.26002,1.25968,1.25999,5000000.0
2007-08-14 01:20:00,1.26012,1.26042,1.25963,1.26007,10000000.0
2007-08-14 01:21:00,1.2602,1.2603,1.25969,1.25969,4000000.0
2007-08-14 01:22:00,1.26006,1.26022,1.2595,1.26014,9000000.0
2007-08-14 01:23:00,1.26018,1.26018,1.25948,1.25984,11000000.0
2007-08-14 01:25:00,1.25973,1.26054,1.25973,1.25986,10000000.0
2007-08-14 01:26:00,1.25979,1.26016,1.25971,1.26016,11000000.0
2007-08-14 01:29:00,1.25967,1.2601,1.25951,1.25951,7000000.0
2007-08-14 01:30:00,1.25998,1.2602,1.25954,1.25979,14000000.0
2007-08-14 01:31:00,1.26033,1.26033,1.25975,1.25975,7000000.0
2007-08-14 01:34:00,1.25999,1.25999,1.25933,1.25933,7000000.0
2007-08-14 01:35:00,1.25982,1.26016,1.25969,1.25995,8000000.0
2007-08-14 01:36:00,1.25948,1.26054,1.25948,1.26054,4000000.0
2007-08-14 01:37:00,1.26064,1.26064,1.25987,1.26,14000000.0
2007-08-14 01:38:00,1.26058,1.26062,1.26001,1.26062,4000000.0
2007-08-14 01:39:00,1.26043,1.26095,1.2604,1.26071,8000000.0
2007-08-14 01:40:00,1.26018,1.26053,1.25988,1.26047,10000000.0
2007-08-14 01:41:00,1.26007,1.26077,1.26007,1.26045,8000000.0
2007-08-14 01:42:00,1.26006,1.26038,1.25994,1.26027,10000000.0
2007-08-14 01:43:00,1.25991,1.26006,1.25956,1.2596,8000000.0
2007-08-14 01:44:00,1.25974,1.26059,1.25974,1.26044,9000000.0
2007-08-14 01:45:00,1.26008,1.26062,1.26002,1.26051,8000000.0
2007-08-14 01:46:00,1.26068,1.26068,1.25987,1.26037,8000000.0
2007-08-14 01:47:00,1.26046,1.26051,1.25995,1.26011,5000000.0
2007-08-14 01:48:00,1.2605,1.2605,1.2598,1.26031,8000000.0
2007-08-14 01:49:00,1.26034,1.26037,1.25954,1.26001,6000000.0
2007-08-14 01:50:00,1.25978,1.26022,1.25978,1.26022,2000000.0
2007-08-14 01:51:00,1.26027,1.26027,1.25995,1.25995,6000000.0
2007-08-14 01:52:00,1.26005,1.26019,1.25949,1.26015,10000000.0
2007-08-14 01:53:00,1.25955,1.26019,1.25955,1.26019,7000000.0
2007-08-14 01:54:00,1.26019,1.26034,1.26019,1.26027,4000000.0
2007-08-14 01:56:00,1.26036,1.26044,1.25981,1.26043,9000000.0
2007-08-14 01:57:00,1.26052,1.26054,1.25988,1.25993,14000000.0
2007-08-14 01:58:00,1.25997,1.26042,1.25997,1.26042,5000000.0
2007-08-14 02:00:00,1.26057,1.26057,1.26051,1.26051,2000000.0
2007-08-14 02:01:00,1.2603,1.26056,1.2601,1.2601,9000000.0
2007-08-14 02:02:00,1.26088,1.26088,1.26088,1.26088,1000000.0
2007-08-14 02:03:00,1.26074,1.26097,1.26031,1.26031,4000000.0
2007-08-14 02:04:00,1.2608,1.26085,1.26019,1.26041,13000000.0
2007-08-14 02:05:00,1.26066,1.2608,1.26011,1.2608,18000000.0
2007-08-14 02:06:00,1.26069,1.26081,1.26067,1.26081,3000000.0
2007-08-14 02:07:00,1.26049,1.26094,1.2603,1.26087,7000000.0
2007-08-14 02:08:00,1.26076,1.26076,1.25998,1.26039,7000000.0
2007-08-14 02:09:00,1.26016,1.26016,1.26014,1.26014,2000000.0
2007-08-14 02:10:00,1.26091,1.26105,1.26044,1.26088,7000000.0
2007-08-14 02:11:00,1.26074,1.26074,1.26068,1.26068,2000000.0
2007-08-14 02:12:00,1.26029,1.26116,1.26029,1.26074,8000000.0
2007-08-14 02:13:00,1.26077,1.26083,1.26032,1.26034,7000000.0
2007-08-14 02:14:00,1.26061,1.26073,1.26007,1.26073,11000000.0
2007-08-14 02:15:00,1.26062,1.26062,1.25997,1.26,6000000.0
2007-08-14 02:16:00,1.26043,1.26066,1.26043,1.26065,4000000.0
2007-08-14 02:17:00,1.26043,1.26106,1.26035,1.26106,9000000.0
2007-08-14 02:18:00,1.2608,1.26117,1.26049,1.26066,9000000.0
2007-08-14 02:19:00,1.26094,1.26144,1.26084,1.26124,8000000.0
2007-08-14 02:20:00,1.2612,1.26142,1.26079,1.26129,8000000.0
2007-08-14 02:21:00,1.26075,1.26138,1.26075,1.26134,7000000.0
2007-08-14 02:22:00,1.26082,1.26156,1.26082,1.26137,7000000.0
2007-08-14 02:23:00,1.26066,1.26104,1.26066,1.26104,3000000.0
2007-08-14 02:24:00,1.26074,1.26147,1.26074,1.2614,8000000.0
2007-08-14 02:26:00,1.26124,1.26124,1.26068,1.26103,9000000.0
2007-08-14 02:27:00,1.26116,1.26128,1.26062,1.26062,5000000.0
2007-08-14 02:28:00,1.26109,1.26144,1.26109,1.26111,4000000.0
2007-08-14 02:29:00,1.2616,1.2616,1.26101,1.26156,6000000.0
2007-08-14 02:30:00,1.26158,1.26165,1.26098,1.26153,8000000.0
2007-08-14 02:31:00,1.26147,1.26151,1.26091,1.26151,4000000.0
2007-08-14 02:32:00,1.26125,1.26171,1.26107,1.26159,6000000.0
2007-08-14 02:33:00,1.26155,1.26155,1.26089,1.2612,8000000.0
2007-08-14 02:34:00,1.26143,1.26199,1.26143,1.26179,7000000.0
2007-08-14 02:35:00,1.26184,1.26184,1.26114,1.26155,7000000.0
2007-08-14 02:36:00,1.26115,1.26197,1.26115,1.26177,7000000.0
2007-08-14 02:37:00,1.26195,1.26207,1.26128,1.26187,8000000.0
2007-08-14 02:38:00,1.26161,1.26201,1.26129,1.2619,8000000.0
2007-08-14 02:40:00,1.26213,1.26216,1.26147,1.26147,8000000.0
2007-08-14 02:41:00,1.26199,1.26205,1.26134,1.26144,8000000.0
2007-08-14 02:42:00,1.26163,1.2622,1.26148,1.26148,10000000.0
2007-08-14 02:43:00,1.2622,1.26248,1.26153,1.26225,9000000.0
2007-08-14 02:44:00,1.26264,1.26294,1.26217,1.26217,8000000.0
2007-08-14 02:45:00,1.2622,1.26287,1.26217,1.26245,8000000.0
2007-08-14 02:46:00,1.26251,1.26258,1.26194,1.26195,8000000.0
2007-08-14 02:48:00,1.26204,1.26254,1.26195,1.26195,8000000.0
2007-08-14 02:49:00,1.26248,1.26248,1.2618,1.26185,14000000.0
2007-08-14 02:50:00,1.26256,1.26272,1.26211,1.26211,5000000.0
2007-08-14 02:51:00,1.2627,1.26271,1.26206,1.26259,10000000.0
2007-08-14 02:52:00,1.2623,1.26284,1.26219,1.26243,7000000.0
2007-08-14 02:53:00,1.26261,1.26261,1.26261,1.26261,2000000.0
2007-08-14 02:54:00,1.26208,1.26273,1.26208,1.26267,8000000.0
2007-08-14 02:55:00,1.26237,1.26248,1.26164,1.26238,10000000.0
2007-08-14 02:56:00,1.26224,1.26228,1.26165,1.26165,6000000.0
2007-08-14 02:57:00,1.26268,1.26268,1.262,1.26205,14000000.0
2007-08-14 02:58:00,1.26276,1.26276,1.26203,1.26203,2000000.0
2007-08-14 02:59:00,1.26266,1.26267,1.26205,1.26263,7000000.0
2007-08-14 03:00:00,1.26215,1.26279,1.26215,1.26215,10000000.0
2007-08-14 03:01:00,1.26274,1.26275,1.26208,1.26231,8000000.0
2007-08-14 03:02:00,1.26284,1.26286,1.26225,1.26283,5000000.0
2007-08-14 03:03:00,1.26239,1.26313,1.26239,1.26294,10000000.0
2007-08-14 03:04:00,1.26225,1.26289,1.26225,1.26286,10000000.0
2007-08-14 03:05:00,1.26295,1.26296,1.26293,1.26294,7000000.0
2007-08-14 03:06:00,1.26282,1.26282,1.26222,1.26281,7000000.0
2007-08-14 03:07:00,1.26224,1.26287,1.26209,1.26282,8000000.0
2007-08-14 03:08:00,1.2631,1.2631,1.2624,1.26301,7000000.0
2007-08-14 03:09:00,1.2631,1.26329,1.26243,1.26329,7000000.0
2007-08-14 03:10:00,1.26318,1.26318,1.26243,1.26306,11000000.0
2007-08-14 03:11:00,1.26268,1.26281,1.26225,1.26281,4000000.0
2007-08-14 03:12:00,1.26286,1.26293,1.2624,1.26249,5000000.0
2007-08-14 03:13:00,1.26192,1.26266,1.26192,1.26253,6000000.0
2007-08-14 03:14:00,1.26222,1.26272,1.26185,1.26263,7000000.0
2007-08-14 03:15:00,1.26273,1.26273,1.26187,1.26229,6000000.0
2007-08-14 03:16:00,1.26259,1.26272,1.26222,1.26261,8000000.0
2007-08-14 03:17:00,1.26255,1.26255,1.26193,1.26193,4000000.0
2007-08-14 03:18:00,1.26208,1.26272,1.26207,1.26272,6000000.0
2007-08-14 03:20:00,1.26277,1.26277,1.26229,1.26268,8000000.0
2007-08-14 03:21:00,1.26251,1.26267,1.26198,1.26198,7000000.0
2007-08-14 03:22:00,1.26287,1.26293,1.26216,1.2627,7000000.0
2007-08-14 03:23:00,1.26228,1.26297,1.26228,1.2625,10000000.0
2007-08-14 03:24:00,1.26275,1.26288,1.26218,1.2623,17000000.0
2007-08-14 03:25:00,1.26285,1.26285,1.26285,1.26285,1000000.0
2007-08-14 03:26:00,1.26295,1.26316,1.26261,1.26261,6000000.0
2007-08-14 03:28:00,1.26296,1.26306,1.26238,1.26306,7000000.0
2007-08-14 03:29:00,1.26294,1.26295,1.26294,1.26295,3000000.0
2007-08-14 03:31:00,1.26292,1.26295,1.26285,1.26295,8000000.0
2007-08-14 03:32:00,1.26283,1.26291,1.26277,1.26291,8000000.0
2007-08-14 03:33:00,1.26261,1.26287,1.26244,1.2628,7000000.0
2007-08-14 03:34:00,1.26291,1.26294,1.26286,1.2629,5000000.0
2007-08-14 03:36:00,1.26309,1.26309,1.26261,1.2629,4000000.0
2007-08-14 03:37:00,1.26269,1.26293,1.26238,1.26238,7000000.0
2007-08-14 03:38:00,1.26283,1.26284,1.2622,1.2622,7000000.0
2007-08-14 03:39:00,1.26274,1.2628,1.26216,1.26276,10000000.0
2007-08-14 03:40:00,1.263,1.26317,1.26251,1.26299,6000000.0
2007-08-14 03:41:00,1.26273,1.26284,1.2621,1.26278,8000000.0
2007-08-14 03:42:00,1.26281,1.26281,1.26233,1.26233,2000000.0
2007-08-14 03:43:00,1.26247,1.26289,1.26247,1.26284,4000000.0
2007-08-14 03:44:00,1.26284,1.26284,1.26216,1.26278,8000000.0
2007-08-14 03:46:00,1.26265,1.26266,1.26265,1.26266,2000000.0
2007-08-14 03:47:00,1.26286,1.26286,1.26286,1.26286,2000000.0
2007-08-14 03:49:00,1.26306,1.26332,1.26245,1.26252,10000000.0
2007-08-14 03:50:00,1.26321,1.26327,1.26271,1.26327,4000000.0
2007-08-14 03:51:00,1.26263,1.26336,1.26263,1.26334,8000000.0
2007-08-14 03:52:00,1.26317,1.26317,1.26256,1.26256,2000000.0
2007-08-14 03:54:00,1.26349,1.26361,1.26299,1.26351,17000000.0
2007-08-14 03:55:00,1.26337,1.26348,1.26291,1.26343,7000000.0
2007-08-14 03:56:00,1.26284,1.26347,1.26284,1.26346,6000000.0
2007-08-14 03:59:00,1.26373,1.26413,1.26346,1.26378,15000000.0
2007-08-14 04:00:00,1.26387,1.26387,1.26317,1.26371,8000000.0
2007-08-14 04:01:00,1.26407,1.26407,1.26337,1.26393,8000000.0
2007-08-14 04:02:00,1.26402,1.26402,1.26358,1.26358,6000000.0
2007-08-14 04:03:00,1.26355,1.26416,1.26355,1.26416,9000000.0
2007-08-14 04:04:00,1.26405,1.26449,1.26405,1.26429,9000000.0
2007-08-14 04:05:00,1.26429,1.26429,1.26356,1.2642,10000000.0
2007-08-14 04:06:00,1.26391,1.26434,1.26356,1.26422,16000000.0
2007-08-14 04:07:00,1.26378,1.26453,1.26369,1.26369,8000000.0
2007-08-14 04:08:00,1.26431,1.26431,1.26368,1.26417,3000000.0
2007-08-14 04:09:00,1.26419,1.26474,1.26394,1.26431,11000000.0
2007-08-14 04:10:00,1.26364,1.26433,1.26358,1.26423,10000000.0
2007-08-14 04:11:00,1.2641,1.26419,1.26386,1.26386,3000000.0
2007-08-14 04:12:00,1.26412,1.2643,1.26363,1.26423,8000000.0
2007-08-14 04:13:00,1.2643,1.2643,1.26336,1.26414,7000000.0
2007-08-14 04:14:00,1.26351,1.26407,1.26347,1.26347,6000000.0
2007-08-14 04:16:00,1.26434,1.26434,1.26425,1.26434,7000000.0
2007-08-14 04:18:00,1.26429,1.2645,1.26361,1.264,7000000.0
2007-08-14 04:19:00,1.26426,1.26455,1.2637,1.2637,8000000.0
2007-08-14 04:20:00,1.26431,1.26442,1.26384,1.26437,7000000.0
2007-08-14 04:21:00,1.26388,1.26388,1.26388,1.26388,1000000.0
2007-08-14 04:22:00,1.26434,1.26434,1.26372,1.26431,7000000.0
2007-08-14 04:23:00,1.26431,1.26438,1.26373,1.26425,8000000.0
2007-08-14 04:24:00,1.26409,1.26419,1.26409,1.26411,3000000.0
2007-08-14 04:25:00,1.26435,1.26435,1.26363,1.26426,9000000.0
2007-08-14 04:26:00,1.26388,1.26459,1.26388,1.26418,8000000.0
2007-08-14 04:27:00,1.26366,1.26366,1.26341,1.26342,6000000.0
2007-08-14 04:28:00,1.26364,1.26417,1.26331,1.26372,6000000.0
2007-08-14 04:29:00,1.26336,1.26419,1.26336,1.2635,8000000.0
2007-08-14 04:31:00,1.26414,1.26418,1.26355,1.26418,8000000.0
2007-08-14 04:32:00,1.26397,1.26424,1.2637,1.2637,3000000.0
2007-08-14 04:33:00,1.26349,1.26413,1.2634,1.26348,7000000.0
2007-08-14 04:34:00,1.26425,1.26425,1.26415,1.26415,4000000.0
2007-08-14 04:35:00,1.26425,1.26425,1.26418,1.26418,2000000.0
2007-08-14 04:36:00,1.2642,1.26448,1.26391,1.26438,7000000.0
2007-08-14 04:37:00,1.26441,1.26441,1.26361,1.26433,7000000.0
2007-08-14 04:38:00,1.2642,1.26431,1.26391,1.26431,3000000.0
2007-08-14 04:39:00,1.2646,1.26465,1.26394,1.26397,14000000.0
2007-08-14 04:40:00,1.26464,1.26465,1.26385,1.2644,10000000.0
2007-08-14 04:41:00,1.26403,1.26403,1.26375,1.26375,2000000.0
2007-08-14 04:42:00,1.26425,1.26425,1.26424,1.26424,2000000.0
2007-08-14 04:43:00,1.26432,1.26432,1.26428,1.26428,2000000.0
2007-08-14 04:44:00,1.26362,1.26403,1.26346,1.26403,5000000.0
2007-08-14 04:46:00,1.26385,1.264,1.26349,1.26399,5000000.0
2007-08-14 04:47:00,1.26338,1.26401,1.26338,1.26401,11000000.0
2007-08-14 04:48:00,1.26395,1.26399,1.26332,1.26361,11000000.0
2007-08-14 04:49:00,1.26385,1.26404,1.26385,1.26404,4000000.0
2007-08-14 04:50:00,1.26392,1.26402,1.26354,1.26354,6000000.0
2007-08-14 04:51:00,1.26376,1.26397,1.26376,1.26392,4000000.0
2007-08-14 04:52:00,1.26397,1.26403,1.26354,1.26389,8000000.0
2007-08-14 04:53:00,1.26404,1.26404,1.26346,1.26404,8000000.0
2007-08-14 04:54:00,1.26395,1.26401,1.26344,1.26401,7000000.0
2007-08-14 04:55:00,1.26407,1.26407,1.26336,1.26347,14000000.0
2007-08-14 04:56:00,1.264,1.264,1.26346,1.26393,5000000.0
2007-08-14 04:57:00,1.26387,1.26387,1.26312,1.26358,7000000.0
2007-08-14 04:58:00,1.26375,1.2638,1.26329,1.26376,5000000.0
2007-08-14 04:59:00,1.26381,1.26381,1.26304,1.26322,8000000.0
2007-08-14 05:00:00,1.26314,1.26365,1.26303,1.26318,8000000.0
2007-08-14 05:01:00,1.26298,1.26344,1.26293,1.26343,5000000.0
2007-08-14 05:02:00,1.26319,1.26372,1.26307,1.26371,7000000.0
2007-08-14 05:03:00,1.26356,1.26361,1.26306,1.26353,7000000.0
2007-08-14 05:04:00,1.26335,1.26338,1.26295,1.26295,3000000.0
2007-08-14 05:06:00,1.26331,1.26353,1.2629,1.2629,5000000.0
2007-08-14 05:07:00,1.26282,1.26325,1.26263,1.26323,8000000.0
2007-08-14 05:08:00,1.2629,1.26341,1.2629,1.26341,7000000.0
2007-08-14 05:09:00,1.2632,1.26364,1.26283,1.26306,17000000.0
2007-08-14 05:11:00,1.26334,1.26336,1.26319,1.26333,6000000.0
2007-08-14 05:12:00,1.26299,1.2635,1.26299,1.26337,7000000.0
2007-08-14 05:13:00,1.26343,1.26347,1.26341,1.26341,3000000.0
2007-08-14 05:14:00,1.26355,1.26359,1.263,1.26356,5000000.0
2007-08-14 05:15:00,1.26303,1.26348,1.26285,1.26348,11000000.0
2007-08-14 05:16:00,1.26317,1.2635,1.26302,1.26345,10000000.0
2007-08-14 05:17:00,1.2635,1.26363,1.26297,1.26321,9000000.0
2007-08-14 05:18:00,1.26373,1.26373,1.26333,1.26333,7000000.0
2007-08-14 05:19:00,1.26331,1.26333,1.26277,1.26333,5000000.0
2007-08-14 05:20:00,1.26338,1.26338,1.26334,1.26334,2000000.0
2007-08-14 05:21:00,1.26331,1.26331,1.26284,1.26284,2000000.0
2007-08-14 05:22:00,1.26255,1.26308,1.26255,1.26297,5000000.0
2007-08-14 05:23:00,1.26276,1.2632,1.26276,1.26302,8000000.0
2007-08-14 05:24:00,1.26287,1.2631,1.26241,1.26304,9000000.0
2007-08-14 05:26:00,1.26313,1.26318,1.26289,1.26312,7000000.0
2007-08-14 05:27:00,1.26277,1.26277,1.26248,1.26248,2000000.0
2007-08-14 05:28:00,1.26258,1.26258,1.26235,1.26235,6000000.0
2007-08-14 05:29:00,1.26244,1.26249,1.26196,1.26248,13000000.0
2007-08-14 05:30:00,1.26259,1.26266,1.26212,1.26234,7000000.0
2007-08-14 05:31:00,1.26231,1.26281,1.26218,1.26234,7000000.0
2007-08-14 05:32:00,1.26228,1.26269,1.26193,1.26257,8000000.0
2007-08-14 05:33:00,1.26277,1.26278,1.26221,1.26271,9000000.0
2007-08-14 05:36:00,1.26288,1.26303,1.26233,1.26255,13000000.0
2007-08-14 05:38:00,1.26292,1.26298,1.2623,1.26272,10000000.0
2007-08-14 05:39:00,1.26266,1.26338,1.26262,1.26336,7000000.0
2007-08-14 05:40:00,1.2632,1.2632,1.26311,1.26311,2000000.0
2007-08-14 05:41:00,1.26281,1.26301,1.26262,1.26294,6000000.0
2007-08-14 05:42:00,1.26297,1.26297,1.26254,1.26258,7000000.0
2007-08-14 05:43:00,1.26281,1.26281,1.26241,1.26244,8000000.0
2007-08-14 05:44:00,1.26301,1.26301,1.26266,1.26277,8000000.0
2007-08-14 05:45:00,1.26307,1.2631,1.26251,1.26279,11000000.0
2007-08-14 05:46:00,1.26273,1.26278,1.26273,1.26278,2000000.0
2007-08-14 05:47:00,1.26256,1.2628,1.26256,1.26265,5000000.0
2007-08-14 05:48:00,1.26266,1.26273,1.26209,1.26267,7000000.0
2007-08-14 05:49:00,1.26261,1.26261,1.2623,1.2623,2000000.0
2007-08-14 05:51:00,1.26219,1.26259,1.26219,1.26258,7000000.0
2007-08-14 05:52:00,1.26273,1.26275,1.26238,1.26275,5000000.0
2007-08-14 05:53:00,1.26266,1.26272,1.2623,1.2623,7000000.0
2007-08-14 05:55:00,1.26254,1.26255,1.26187,1.26252,7000000.0
2007-08-14 05:56:00,1.26264,1.26269,1.26264,1.26269,2000000.0
2007-08-14 05:57:00,1.26197,1.26264,1.26197,1.26254,4000000.0
2007-08-14 05:58:00,1.26269,1.26269,1.26266,1.26266,5000000.0
2007-08-14 05:59:00,1.26275,1.26294,1.26275,1.26294,3000000.0
2007-08-14 06:01:00,1.26227,1.26294,1.26227,1.26272,10000000.0
2007-08-14 06:02:00,1.263,1.26342,1.263,1.26335,8000000.0
2007-08-14 06:05:00,1.26341,1.26345,1.26285,1.26339,11000000.0
2007-08-14 06:06:00,1.26333,1.26336,1.26302,1.26333,8000000.0
2007-08-14 06:07:00,1.26333,1.26341,1.26295,1.263,5000000.0
2007-08-14 06:09:00,1.26344,1.26346,1.26344,1.26346,2000000.0
2007-08-14 06:10:00,1.26334,1.26339,1.26312,1.26312,8000000.0
2007-08-14 06:11:00,1.26329,1.26329,1.26324,1.26324,2000000.0
2007-08-14 06:12:00,1.26351,1.26353,1.26329,1.26353,4000000.0
2007-08-14 06:13:00,1.26322,1.26322,1.26322,1.26322,1000000.0
2007-08-14 06:14:00,1.26342,1.2635,1.26293,1.26293,5000000.0
2007-08-14 06:16:00,1.26333,1.26344,1.26285,1.26344,6000000.0
2007-08-14 06:17:00,1.26332,1.26351,1.26289,1.26351,8000000.0
2007-08-14 06:18:00,1.26359,1.26359,1.26355,1.26355,3000000.0
2007-08-14 06:19:00,1.26324,1.26342,1.26299,1.26342,8000000.0
2007-08-14 06:20:00,1.26305,1.26337,1.26276,1.26337,5000000.0
2007-08-14 06:21:00,1.26291,1.26363,1.26291,1.2634,12000000.0
2007-08-14 06:22:00,1.26315,1.26326,1.2627,1.26315,8000000.0
2007-08-14 06:23:00,1.26312,1.26312,1.26235,1.26271,5000000.0
2007-08-14 06:24:00,1.26253,1.26296,1.2623,1.26296,5000000.0
2007-08-14 06:25:00,1.26309,1.26323,1.26239,1.26323,7000000.0
2007-08-14 06:26:00,1.26299,1.26299,1.26275,1.26292,5000000.0
2007-08-14 06:29:00,1.26295,1.26319,1.26285,1.26316,9000000.0
2007-08-14 06:30:00,1.26327,1.26331,1.26302,1.26321,11000000.0
2007-08-14 06:31:00,1.26283,1.26313,1.26231,1.2631,9000000.0
2007-08-14 06:32:00,1.26324,1.26328,1.2626,1.2626,7000000.0
2007-08-14 06:34:00,1.26331,1.26331,1.26313,1.26313,5000000.0
2007-08-14 06:35:00,1.26306,1.26324,1.2627,1.26271,8000000.0
2007-08-14 06:36:00,1.2631,1.26326,1.26295,1.26326,7000000.0
2007-08-14 06:37:00,1.26313,1.26317,1.2627,1.2631,7000000.0
2007-08-14 06:39:00,1.26282,1.26325,1.26276,1.26325,7000000.0
2007-08-14 06:41:00,1.26327,1.26327,1.26305,1.26305,5000000.0
2007-08-14 06:43:00,1.26268,1.26332,1.26268,1.26328,7000000.0
2007-08-14 06:44:00,1.26333,1.26339,1.263,1.263,6000000.0
2007-08-14 06:45:00,1.26336,1.26352,1.26284,1.26311,14000000.0
2007-08-14 06:46:00,1.26354,1.26368,1.263,1.26353,5000000.0
2007-08-14 06:47:00,1.26323,1.26379,1.26293,1.26321,10000000.0
2007-08-14 06:48:00,1.26295,1.26361,1.26295,1.26301,7000000.0
2007-08-14 06:51:00,1.26341,1.26373,1.26319,1.26327,7000000.0
2007-08-14 06:53:00,1.26372,1.26373,1.26372,1.26373,2000000.0
2007-08-14 06:54:00,1.26358,1.26364,1.26314,1.2633,10000000.0
2007-08-14 06:56:00,1.26336,1.26386,1.26304,1.26316,7000000.0
2007-08-14 06:57:00,1.26336,1.26352,1.26285,1.26344,7000000.0
2007-08-14 07:01:00,1.26306,1.26306,1.26306,1.26306,1000000.0
2007-08-14 07:02:00,1.26315,1.26315,1.26315,1.26315,2000000.0
2007-08-14 07:03:00,1.26328,1.26328,1.26265,1.26305,8000000.0
2007-08-14 07:05:00,1.26333,1.26333,1.26277,1.26287,10000000.0
2007-08-14 07:06:00,1.2625,1.26321,1.2625,1.26321,7000000.0
2007-08-14 07:07:00,1.26281,1.26338,1.26281,1.26315,5000000.0
2007-08-14 07:09:00,1.26318,1.26335,1.26277,1.26335,11000000.0
2007-08-14 07:11:00,1.26325,1.26347,1.26268,1.26347,7000000.0
2007-08-14 07:12:00,1.26345,1.26355,1.26276,1.26276,7000000.0
2007-08-14 07:13:00,1.263,1.26336,1.26271,1.26297,7000000.0
2007-08-14 07:14:00,1.26304,1.26306,1.26304,1.26306,2000000.0
2007-08-14 07:15:00,1.26297,1.26351,1.26281,1.26283,6000000.0
2007-08-14 07:16:00,1.26307,1.26348,1.26268,1.26348,7000000.0
2007-08-14 07:17:00,1.26356,1.26356,1.26301,1.26301,4000000.0
2007-08-14 07:18:00,1.2634,1.26344,1.26284,1.26341,10000000.0
2007-08-14 07:19:00,1.26321,1.26321,1.26245,1.26245,7000000.0
2007-08-14 07:20:00,1.263,1.26307,1.26248,1.26248,4000000.0
2007-08-14 07:21:00,1.26311,1.26328,1.26263,1.26303,6000000.0
2007-08-14 07:22:00,1.26322,1.26322,1.26309,1.2631,6000000.0
2007-08-14 07:23:00,1.26268,1.26334,1.26268,1.26319,7000000.0
2007-08-14 07:26:00,1.26258,1.26338,1.26258,1.26326,6000000.0
2007-08-14 07:27:00,1.26328,1.26328,1.26265,1.26314,8000000.0
2007-08-14 07:28:00,1.26333,1.26333,1.26319,1.26332,5000000.0
2007-08-14 07:29:00,1.26328,1.26347,1.26279,1.26279,6000000.0
2007-08-14 07:30:00,1.26319,1.26326,1.26254,1.26259,7000000.0
2007-08-14 07:31:00,1.26329,1.26347,1.26289,1.26289,6000000.0
2007-08-14 07:32:00,1.26354,1.26386,1.26297,1.26378,10000000.0
2007-08-14 07:33:00,1.26288,1.26346,1.26254,1.26262,9000000.0
2007-08-14 07:34:00,1.26278,1.26344,1.26235,1.26235,7000000.0
2007-08-14 07:35:00,1.26245,1.26304,1.26245,1.26245,4000000.0
2007-08-14 07:36:00,1.26283,1.26311,1.26266,1.26266,5000000.0
2007-08-14 07:37:00,1.26281,1.26335,1.26273,1.26292,9000000.0
2007-08-14 07:38:00,1.26254,1.26316,1.26253,1.26253,3000000.0
2007-08-14 07:39:00,1.26321,1.26321,1.26243,1.26248,8000000.0
2007-08-14 07:40:00,1.26314,1.26329,1.26285,1.26329,7000000.0
2007-08-14 07:41:00,1.26326,1.26334,1.26277,1.26293,7000000.0
2007-08-14 07:42:00,1.2632,1.2632,1.26252,1.26253,3000000.0
2007-08-14 07:45:00,1.26263,1.26318,1.26263,1.26318,3000000.0
2007-08-14 07:46:00,1.26274,1.26336,1.26249,1.26336,10000000.0
2007-08-14 07:47:00,1.26349,1.26353,1.26287,1.26344,10000000.0
2007-08-14 07:48:00,1.26353,1.26372,1.26314,1.26328,7000000.0
2007-08-14 07:49:00,1.26344,1.26344,1.26261,1.26282,14000000.0
2007-08-14 07:50:00,1.26316,1.26365,1.26292,1.26305,7000000.0
2007-08-14 07:51:00,1.26341,1.26361,1.26306,1.26318,8000000.0
2007-08-14 07:52:00,1.26338,1.26341,1.26277,1.26325,10000000.0
2007-08-14 07:53:00,1.2635,1.26386,1.26334,1.26334,6000000.0
2007-08-14 07:54:00,1.26376,1.26431,1.26346,1.26376,8000000.0
2007-08-14 07:55:00,1.26388,1.26436,1.2637,1.26388,7000000.0
2007-08-14 07:56:00,1.26397,1.26403,1.26317,1.26394,9000000.0
2007-08-14 07:57:00,1.26354,1.26403,1.26338,1.26403,8000000.0
2007-08-14 07:58:00,1.26346,1.26401,1.26338,1.26384,8000000.0
2007-08-14 07:59:00,1.26385,1.26385,1.2634,1.26367,9000000.0
2007-08-14 08:00:00,1.26381,1.26388,1.26318,1.26336,7000000.0
2007-08-14 08:01:00,1.26332,1.26373,1.26323,1.26323,8000000.0
2007-08-14 08:02:00,1.26342,1.26342,1.26306,1.26306,3000000.0
2007-08-14 08:04:00,1.26364,1.26373,1.26332,1.26333,7000000.0
2007-08-14 08:05:00,1.26346,1.2635,1.26279,1.26279,8000000.0
2007-08-14 08:06:00,1.2635,1.26352,1.26329,1.26329,8000000.0
2007-08-14 08:07:00,1.26322,1.26338,1.26263,1.26338,10000000.0
2007-08-14 08:08:00,1.26341,1.26353,1.26295,1.26349,8000000.0
2007-08-14 08:09:00,1.2634,1.26346,1.26284,1.26346,8000000.0
2007-08-14 08:10:00,1.26338,1.26348,1.26338,1.26348,3000000.0
2007-08-14 08:11:00,1.26343,1.26369,1.263,1.26342,10000000.0
2007-08-14 08:12:00,1.2635,1.26389,1.26338,1.26389,7000000.0
2007-08-14 08:13:00,1.2639,1.26395,1.26336,1.26388,5000000.0
2007-08-14 08:14:00,1.26363,1.26364,1.26307,1.26321,8000000.0
2007-08-14 08:15:00,1.26373,1.26373,1.26357,1.26357,8000000.0
2007-08-14 08:16:00,1.2635,1.2635,1.26314,1.2635,10000000.0
2007-08-14 08:17:00,1.26363,1.26363,1.26291,1.26323,8000000.0
2007-08-14 08:18:00,1.26352,1.26384,1.26341,1.26384,8000000.0
2007-08-14 08:19:00,1.26364,1.26364,1.26331,1.26331,2000000.0
2007-08-14 08:20:00,1.26354,1.26411,1.26354,1.26411,6000000.0
2007-08-14 08:21:00,1.26405,1.26405,1.26386,1.26386,2000000.0
2007-08-14 08:22:00,1.26384,1.26405,1.26354,1.2638,14000000.0
2007-08-14 08:23:00,1.26359,1.26367,1.26285,1.26357,8000000.0
2007-08-14 08:24:00,1.2628,1.26344,1.2628,1.26337,7000000.0
2007-08-14 08:25:00,1.26342,1.26347,1.26324,1.26342,9000000.0
2007-08-14 08:26:00,1.26328,1.26359,1.26294,1.26358,7000000.0
2007-08-14 08:27:00,1.26356,1.26396,1.26352,1.26352,10000000.0
2007-08-14 08:28:00,1.26382,1.26385,1.26372,1.26382,9000000.0
2007-08-14 08:29:00,1.26364,1.26366,1.26291,1.26358,8000000.0
2007-08-14 08:30:00,1.2637,1.26383,1.26322,1.2633,6000000.0
2007-08-14 08:31:00,1.26398,1.26398,1.26369,1.26372,8000000.0
2007-08-14 08:32:00,1.26365,1.26374,1.26348,1.26374,7000000.0
2007-08-14 08:34:00,1.26355,1.26359,1.26348,1.26348,10000000.0
2007-08-14 08:35:00,1.26364,1.26364,1.26317,1.26364,6000000.0
2007-08-14 08:36:00,1.26329,1.26373,1.26324,1.26344,8000000.0
2007-08-14 08:37:00,1.26343,1.26358,1.26305,1.26305,4000000.0
2007-08-14 08:38:00,1.26338,1.26354,1.26323,1.26345,7000000.0
2007-08-14 08:39:00,1.26356,1.26366,1.26304,1.26356,9000000.0
2007-08-14 08:40:00,1.26311,1.26363,1.26301,1.26343,9000000.0
2007-08-14 08:41:00,1.2635,1.2636,1.26316,1.26354,9000000.0
2007-08-14 08:42:00,1.26352,1.26378,1.26305,1.26372,11000000.0
2007-08-14 08:43:00,1.26325,1.26353,1.2632,1.2632,5000000.0
2007-08-14 08:44:00,1.26314,1.26353,1.26291,1.26328,18000000.0
2007-08-14 08:45:00,1.26304,1.26304,1.2624,1.26296,9000000.0
2007-08-14 08:46:00,1.26306,1.26338,1.26264,1.26335,8000000.0
2007-08-14 08:47:00,1.26328,1.26328,1.26266,1.26313,7000000.0
2007-08-14 08:48:00,1.26319,1.26319,1.26237,1.26237,7000000.0
2007-08-14 08:49:00,1.26279,1.26279,1.26209,1.2625,11000000.0
2007-08-14 08:50:00,1.26258,1.26268,1.26257,1.26264,7000000.0
2007-08-14 08:51:00,1.26227,1.26304,1.26227,1.26265,8000000.0
2007-08-14 08:52:00,1.26289,1.26296,1.26281,1.26296,5000000.0
2007-08-14 08:53:00,1.26295,1.26298,1.26248,1.26293,10000000.0
2007-08-14 08:54:00,1.26266,1.26281,1.26179,1.26258,9000000.0
2007-08-14 08:55:00,1.26281,1.26293,1.26276,1.26286,8000000.0
2007-08-14 08:56:00,1.2628,1.2628,1.26177,1.26215,9000000.0
2007-08-14 08:57:00,1.2622,1.26252,1.26171,1.2625,7000000.0
2007-08-14 08:58:00,1.26234,1.26247,1.26187,1.26233,8000000.0
2007-08-14 08:59:00,1.26253,1.26277,1.26211,1.26277,8000000.0
2007-08-14 09:00:00,1.26269,1.26275,1.26205,1.26241,10000000.0
2007-08-14 09:01:00,1.2625,1.26297,1.26233,1.2628,8000000.0
2007-08-14 09:02:00,1.26267,1.26267,1.26214,1.2623,7000000.0
2007-08-14 09:03:00,1.26264,1.26296,1.26239,1.26294,8000000.0
2007-08-14 09:04:00,1.26294,1.26332,1.26246,1.26278,11000000.0
2007-08-14 09:05:00,1.26292,1.26319,1.26276,1.26303,7000000.0
2007-08-14 09:06:00,1.26303,1.26316,1.26285,1.26293,8000000.0
2007-08-14 09:07:00,1.26287,1.26304,1.26271,1.26299,8000000.0
2007-08-14 09:08:00,1.26286,1.26293,1.26237,1.2629,8000000.0
2007-08-14 09:09:00,1.2626,1.26328,1.26249,1.26328,10000000.0
2007-08-14 09:10:00,1.26338,1.26361,1.26334,1.26358,8000000.0
2007-08-14 09:11:00,1.2636,1.2636,1.26303,1.26304,7000000.0
2007-08-14 09:12:00,1.26301,1.26357,1.26301,1.26332,6000000.0
2007-08-14 09:13:00,1.26335,1.2634,1.26294,1.26333,11000000.0
2007-08-14 09:14:00,1.26341,1.26353,1.26297,1.26342,10000000.0
2007-08-14 09:15:00,1.26345,1.26352,1.2627,1.26352,7000000.0
2007-08-14 09:16:00,1.2629,1.26352,1.26273,1.26338,11000000.0
2007-08-14 09:17:00,1.26343,1.26348,1.26276,1.26288,8000000.0
2007-08-14 09:18:00,1.26336,1.26341,1.26329,1.26341,7000000.0
2007-08-14 09:19:00,1.26289,1.26315,1.26255,1.26255,8000000.0
2007-08-14 09:20:00,1.26332,1.26356,1.26329,1.26352,7000000.0
2007-08-14 09:21:00,1.26311,1.26331,1.26263,1.26276,7000000.0
2007-08-14 09:22:00,1.26262,1.26279,1.26241,1.26245,7000000.0
2007-08-14 09:23:00,1.2628,1.26281,1.26263,1.26263,5000000.0
2007-08-14 09:24:00,1.26238,1.26268,1.26196,1.26264,9000000.0
2007-08-14 09:25:00,1.26269,1.26272,1.26207,1.26268,16000000.0
2007-08-14 09:26:00,1.26275,1.26283,1.26241,1.26277,8000000.0
2007-08-14 09:27:00,1.26231,1.26261,1.26172,1.26261,7000000.0
2007-08-14 09:28:00,1.26266,1.26266,1.26199,1.26239,7000000.0
2007-08-14 09:29:00,1.2625,1.26261,1.26207,1.26247,8000000.0
2007-08-14 09:30:00,1.26233,1.26233,1.26147,1.26215,7000000.0
2007-08-14 09:31:00,1.26207,1.26234,1.26166,1.26226,8000000.0
2007-08-14 09:32:00,1.26237,1.26239,1.26187,1.26216,9000000.0
2007-08-14 09:33:00,1.26191,1.26221,1.26154,1.26179,5000000.0
2007-08-14 09:34:00,1.26153,1.26217,1.2614,1.26185,11000000.0
2007-08-14 09:35:00,1.26215,1.26225,1.26176,1.26214,8000000.0
2007-08-14 09:36:00,1.26179,1.26236,1.26179,1.26182,4000000.0
2007-08-14 09:37:00,1.26222,1.26228,1.26173,1.26188,7000000.0
2007-08-14 09:38:00,1.26209,1.26212,1.26196,1.26206,7000000.0
2007-08-14 09:39:00,1.26188,1.26197,1.26142,1.26159,9000000.0
2007-08-14 09:40:00,1.26149,1.26175,1.26149,1.26149,8000000.0
2007-08-14 09:41:00,1.26172,1.26172,1.26111,1.26167,10000000.0
2007-08-14 09:42:00,1.26171,1.26171,1.26107,1.26169,10000000.0
2007-08-14 09:43:00,1.26132,1.26151,1.26071,1.26144,8000000.0
2007-08-14 09:44:00,1.26165,1.26183,1.26143,1.26183,7000000.0
2007-08-14 09:45:00,1.2617,1.2618,1.26148,1.26148,5000000.0
2007-08-14 09:46:00,1.26174,1.26181,1.26097,1.26176,8000000.0
2007-08-14 09:47:00,1.2616,1.26164,1.26064,1.26121,10000000.0
2007-08-14 09:48:00,1.2612,1.26145,1.26066,1.26101,7000000.0
2007-08-14 09:49:00,1.26088,1.26102,1.2601,1.26102,8000000.0
2007-08-14 09:50:00,1.26093,1.26093,1.26004,1.26056,14000000.0
2007-08-14 09:51:00,1.26045,1.26045,1.25964,1.2602,5000000.0
2007-08-14 09:52:00,1.25936,1.26055,1.25936,1.26055,8000000.0
2007-08-14 09:53:00,1.26065,1.26075,1.26064,1.26075,7000000.0
2007-08-14 09:54:00,1.26028,1.26028,1.2599,1.2599,7000000.0
2007-08-14 09:55:00,1.25957,1.26008,1.25957,1.25983,7000000.0
2007-08-14 09:56:00,1.25993,1.25993,1.2594,1.25978,11000000.0
2007-08-14 09:57:00,1.26009,1.26024,1.25998,1.25998,7000000.0
2007-08-14 09:58:00,1.26013,1.26013,1.25951,1.25984,8000000.0
2007-08-14 09:59:00,1.25964,1.25985,1.25953,1.25953,8000000.0
2007-08-14 10:00:00,1.25911,1.25926,1.2582,1.25926,10000000.0
2007-08-14 10:01:00,1.25906,1.25955,1.25906,1.25928,6000000.0
2007-08-14 10:02:00,1.25972,1.25972,1.25894,1.2597,10000000.0
2007-08-14 10:03:00,1.25916,1.25931,1.2589,1.25892,7000000.0
2007-08-14 10:04:00,1.25927,1.25931,1.25865,1.25905,8000000.0
2007-08-14 10:05:00,1.2585,1.25919,1.2585,1.25894,9000000.0
2007-08-14 10:06:00,1.25949,1.25966,1.25886,1.25966,11000000.0
2007-08-14 10:07:00,1.25983,1.25983,1.25918,1.25952,8000000.0
2007-08-14 10:08:00,1.25951,1.25992,1.25951,1.25962,8000000.0
2007-08-14 10:09:00,1.25932,1.25975,1.25916,1.25975,8000000.0
2007-08-14 10:10:00,1.25988,1.25988,1.25895,1.2594,21000000.0
2007-08-14 10:11:00,1.2597,1.25995,1.2592,1.25995,6000000.0
2007-08-14 10:12:00,1.25989,1.26015,1.25976,1.26002,7000000.0
2007-08-14 10:13:00,1.25997,1.25997,1.25938,1.25984,8000000.0
2007-08-14 10:14:00,1.2598,1.25996,1.25937,1.25996,8000000.0
2007-08-14 10:15:00,1.25916,1.25985,1.25916,1.25976,7000000.0
2007-08-14 10:16:00,1.2597,1.25988,1.25899,1.2596,7000000.0
2007-08-14 10:17:00,1.26,1.26,1.25973,1.25973,8000000.0
2007-08-14 10:18:00,1.25955,1.25993,1.25937,1.25986,8000000.0
2007-08-14 10:19:00,1.25969,1.25975,1.25952,1.25962,8000000.0
2007-08-14 10:20:00,1.25979,1.2599,1.25931,1.25962,10000000.0
2007-08-14 10:21:00,1.25957,1.25957,1.25887,1.25926,7000000.0
2007-08-14 10:22:00,1.25954,1.25967,1.25933,1.25959,10000000.0
2007-08-14 10:23:00,1.25971,1.25975,1.25931,1.25965,9000000.0
2007-08-14 10:24:00,1.25892,1.2595,1.25892,1.25949,9000000.0
2007-08-14 10:25:00,1.25958,1.25958,1.2588,1.25947,10000000.0
2007-08-14 10:26:00,1.25948,1.2598,1.25918,1.25918,9000000.0
2007-08-14 10:27:00,1.25978,1.25978,1.25914,1.25963,7000000.0
2007-08-14 10:28:00,1.25945,1.25998,1.25945,1.25977,8000000.0
2007-08-14 10:29:00,1.25947,1.25967,1.25908,1.25921,7000000.0
2007-08-14 10:30:00,1.25963,1.25976,1.25906,1.25976,11000000.0
2007-08-14 10:31:00,1.2593,1.26002,1.2593,1.25978,11000000.0
2007-08-14 10:32:00,1.26,1.26044,1.25987,1.26035,11000000.0
2007-08-14 10:33:00,1.26036,1.26036,1.25992,1.26007,6000000.0
2007-08-14 10:34:00,1.25959,1.26005,1.25955,1.26005,8000000.0
2007-08-14 10:35:00,1.2601,1.26036,1.25948,1.26036,14000000.0
2007-08-14 10:36:00,1.25988,1.26044,1.25988,1.26044,2000000.0
2007-08-14 10:37:00,1.2605,1.2605,1.25959,1.26038,5000000.0
2007-08-14 10:38:00,1.25957,1.26036,1.25957,1.25979,9000000.0
2007-08-14 10:39:00,1.26029,1.26046,1.25976,1.26046,6000000.0
2007-08-14 10:40:00,1.26048,1.26069,1.25991,1.26069,8000000.0
2007-08-14 10:41:00,1.26071,1.26085,1.25991,1.25991,8000000.0
2007-08-14 10:42:00,1.2603,1.26065,1.25996,1.25996,8000000.0
2007-08-14 10:43:00,1.26022,1.2605,1.26022,1.26047,8000000.0
2007-08-14 10:44:00,1.26043,1.26075,1.26015,1.26057,8000000.0
2007-08-14 10:45:00,1.26018,1.26018,1.25899,1.25988,12000000.0
2007-08-14 10:46:00,1.25999,1.25999,1.25946,1.25976,10000000.0
2007-08-14 10:47:00,1.25977,1.25991,1.25905,1.25989,11000000.0
2007-08-14 10:48:00,1.25961,1.2597,1.25886,1.25928,8000000.0
2007-08-14 10:49:00,1.25938,1.25938,1.2587,1.25936,8000000.0
2007-08-14 10:50:00,1.25959,1.25966,1.25946,1.25957,14000000.0
2007-08-14 10:51:00,1.25958,1.25965,1.25912,1.25957,7000000.0
2007-08-14 10:52:00,1.25967,1.25967,1.25879,1.25887,11000000.0
2007-08-14 10:53:00,1.25942,1.25942,1.25871,1.25911,10000000.0
2007-08-14 10:54:00,1.25944,1.25946,1.25905,1.25941,7000000.0
2007-08-14 10:55:00,1.25945,1.25945,1.25889,1.25897,13000000.0
2007-08-14 10:56:00,1.25914,1.25914,1.25827,1.259,11000000.0
2007-08-14 10:57:00,1.25897,1.25927,1.25861,1.25927,9000000.0
2007-08-14 10:58:00,1.25961,1.25974,1.25908,1.25974,7000000.0
2007-08-14 10:59:00,1.25977,1.25984,1.25947,1.25947,7000000.0
2007-08-14 11:00:00,1.25932,1.25932,1.25853,1.25888,11000000.0
2007-08-14 11:01:00,1.25886,1.25886,1.25826,1.25833,7000000.0
2007-08-14 11:02:00,1.25889,1.259,1.25834,1.25886,7000000.0
2007-08-14 11:03:00,1.25865,1.25928,1.25864,1.25928,7000000.0
2007-08-14 11:04:00,1.25869,1.25918,1.25869,1.25918,11000000.0
2007-08-14 11:05:00,1.25886,1.2597,1.25886,1.25897,10000000.0
2007-08-14 11:06:00,1.25941,1.25943,1.25907,1.25937,7000000.0
2007-08-14 11:07:00,1.25937,1.25958,1.25914,1.2594,8000000.0
2007-08-14 11:08:00,1.25945,1.25945,1.25903,1.25911,10000000.0
2007-08-14 11:09:00,1.25872,1.25936,1.25872,1.25935,8000000.0
2007-08-14 11:10:00,1.25944,1.25948,1.25895,1.25948,12000000.0
2007-08-14 11:11:00,1.25937,1.25982,1.25912,1.25974,6000000.0
2007-08-14 11:12:00,1.25924,1.25999,1.25924,1.25998,7000000.0
2007-08-14 11:13:00,1.25946,1.25981,1.25946,1.25957,8000000.0
2007-08-14 11:14:00,1.2597,1.2597,1.25909,1.25939,7000000.0
2007-08-14 11:15:00,1.25943,1.25947,1.25866,1.25866,12000000.0
2007-08-14 11:16:00,1.25935,1.25935,1.25887,1.25906,5000000.0
2007-08-14 11:17:00,1.25867,1.25901,1.25839,1.25839,5000000.0
2007-08-14 11:18:00,1.25798,1.25874,1.25798,1.25874,4000000.0
2007-08-14 11:19:00,1.2588,1.25888,1.25824,1.25885,8000000.0
2007-08-14 11:20:00,1.25868,1.25871,1.25798,1.25844,15000000.0
2007-08-14 11:21:00,1.25805,1.25828,1.25778,1.25818,7000000.0
2007-08-14 11:22:00,1.25832,1.25832,1.25751,1.25755,9000000.0
2007-08-14 11:23:00,1.25751,1.25834,1.25751,1.25804,8000000.0
2007-08-14 11:24:00,1.25821,1.25822,1.25774,1.25774,7000000.0
2007-08-14 11:25:00,1.25812,1.25831,1.25755,1.25796,15000000.0
2007-08-14 11:26:00,1.25829,1.25832,1.25767,1.25832,5000000.0
2007-08-14 11:27:00,1.25834,1.25843,1.25821,1.25842,8000000.0
2007-08-14 11:28:00,1.25804,1.2586,1.25795,1.25856,10000000.0
2007-08-14 11:29:00,1.2585,1.2585,1.25767,1.25767,3000000.0
2007-08-14 11:30:00,1.25826,1.25832,1.25781,1.25795,10000000.0
2007-08-14 11:31:00,1.25823,1.25828,1.25787,1.25798,10000000.0
2007-08-14 11:32:00,1.25832,1.25832,1.25757,1.25807,6000000.0
2007-08-14 11:33:00,1.25816,1.25818,1.25764,1.25764,7000000.0
2007-08-14 11:34:00,1.2576,1.25798,1.25741,1.25798,8000000.0
2007-08-14 11:35:00,1.25777,1.25777,1.2572,1.2572,3000000.0
2007-08-14 11:36:00,1.25722,1.25744,1.25695,1.25734,8000000.0
2007-08-14 11:37:00,1.25662,1.25711,1.25648,1.25648,11000000.0
2007-08-14 11:38:00,1.25749,1.25753,1.25682,1.25746,8000000.0
2007-08-14 11:39:00,1.25755,1.25766,1.25695,1.25705,9000000.0
2007-08-14 11:40:00,1.25738,1.25769,1.25738,1.25748,8000000.0
2007-08-14 11:41:00,1.25757,1.25771,1.25704,1.25771,8000000.0
2007-08-14 11:42:00,1.25794,1.25794,1.25714,1.25743,8000000.0
2007-08-14 11:43:00,1.25767,1.25767,1.25694,1.25694,8000000.0
2007-08-14 11:44:00,1.25708,1.25774,1.25702,1.25752,9000000.0
2007-08-14 11:45:00,1.25764,1.25783,1.25755,1.25755,7000000.0
2007-08-14 11:46:00,1.25784,1.2579,1.25728,1.25781,8000000.0
2007-08-14 11:47:00,1.25773,1.25783,1.25773,1.25783,7000000.0
2007-08-14 11:48:00,1.25776,1.25794,1.25776,1.25794,8000000.0
2007-08-14 11:49:00,1.25754,1.25815,1.25754,1.25815,7000000.0
2007-08-14 11:50:00,1.25817,1.2582,1.25758,1.25809,9000000.0
2007-08-14 11:51:00,1.25797,1.25816,1.2576,1.25802,10000000.0
2007-08-14 11:52:00,1.25806,1.25823,1.25804,1.25804,6000000.0
2007-08-14 11:53:00,1.2582,1.25826,1.25806,1.25817,7000000.0
2007-08-14 11:54:00,1.25808,1.25833,1.25769,1.25795,12000000.0
2007-08-14 11:55:00,1.25816,1.25856,1.25793,1.25818,17000000.0
2007-08-14 11:56:00,1.25788,1.25845,1.25788,1.2582,8000000.0
2007-08-14 11:57:00,1.2579,1.25837,1.25766,1.25784,8000000.0
2007-08-14 11:58:00,1.25762,1.25815,1.25748,1.25812,10000000.0
2007-08-14 11:59:00,1.25812,1.25815,1.25791,1.25791,8000000.0
2007-08-14 12:00:00,1.25794,1.25805,1.25755,1.25797,23000000.0
2007-08-14 12:01:00,1.25722,1.25793,1.25722,1.25793,7000000.0
2007-08-14 12:02:00,1.25818,1.25826,1.25758,1.2582,16000000.0
2007-08-14 12:03:00,1.25828,1.25839,1.25805,1.25839,8000000.0
2007-08-14 12:04:00,1.25865,1.25894,1.25865,1.25884,11000000.0
2007-08-14 12:05:00,1.25876,1.25879,1.25834,1.25834,7000000.0
2007-08-14 12:06:00,1.25832,1.25847,1.25768,1.25829,10000000.0
2007-08-14 12:07:00,1.25826,1.25832,1.25826,1.25826,7000000.0
2007-08-14 12:08:00,1.25821,1.25821,1.25775,1.25809,10000000.0
2007-08-14 12:09:00,1.25815,1.25819,1.25781,1.25807,6000000.0
2007-08-14 12:10:00,1.25806,1.25823,1.25806,1.25823,8000000.0
2007-08-14 12:11:00,1.25819,1.25819,1.2578,1.25782,6000000.0
2007-08-14 12:12:00,1.25752,1.25781,1.25738,1.25747,9000000.0
2007-08-14 12:13:00,1.25777,1.25789,1.25725,1.25789,9000000.0
2007-08-14 12:14:00,1.25786,1.25786,1.25758,1.25782,11000000.0
2007-08-14 12:15:00,1.25766,1.25766,1.2569,1.25714,11000000.0
2007-08-14 12:16:00,1.2567,1.25761,1.2567,1.25761,10000000.0
2007-08-14 12:17:00,1.25801,1.25805,1.25781,1.25784,7000000.0
2007-08-14 12:18:00,1.25795,1.25801,1.25767,1.25767,10000000.0
2007-08-14 12:19:00,1.25772,1.25815,1.25772,1.25815,10000000.0
2007-08-14 12:20:00,1.25802,1.25819,1.25747,1.25747,15000000.0
2007-08-14 12:21:00,1.25784,1.25785,1.25713,1.25748,16000000.0
2007-08-14 12:22:00,1.25777,1.25792,1.2574,1.25756,10000000.0
2007-08-14 12:23:00,1.258,1.25808,1.25746,1.25775,7000000.0
2007-08-14 12:24:00,1.25718,1.25784,1.25718,1.25784,5000000.0
2007-08-14 12:25:00,1.25776,1.25801,1.25768,1.25768,8000000.0
2007-08-14 12:26:00,1.2577,1.25785,1.25764,1.25785,9000000.0
2007-08-14 12:27:00,1.25795,1.25795,1.25686,1.25767,11000000.0
2007-08-14 12:28:00,1.25776,1.25786,1.2574,1.25782,7000000.0
2007-08-14 12:29:00,1.25771,1.25772,1.25682,1.25755,11000000.0
2007-08-14 12:30:00,1.25731,1.25757,1.25731,1.2574,8000000.0
2007-08-14 12:31:00,1.2573,1.25785,1.25696,1.2576,13000000.0
2007-08-14 12:32:00,1.25717,1.25767,1.25706,1.25767,7000000.0
2007-08-14 12:33:00,1.25737,1.25802,1.25737,1.25802,8000000.0
2007-08-14 12:34:00,1.25824,1.25824,1.25787,1.25811,9000000.0
2007-08-14 12:35:00,1.25766,1.25817,1.25766,1.25807,14000000.0
2007-08-14 12:36:00,1.25823,1.25829,1.25759,1.25816,8000000.0
2007-08-14 12:37:00,1.25778,1.25834,1.25772,1.25779,8000000.0
2007-08-14 12:40:00,1.25731,1.25808,1.25731,1.25808,7000000.0
2007-08-14 12:41:00,1.2582,1.25826,1.25757,1.25804,8000000.0
2007-08-14 12:42:00,1.25801,1.25801,1.25758,1.25758,7000000.0
2007-08-14 12:43:00,1.25814,1.25817,1.25768,1.25768,9000000.0
2007-08-14 12:44:00,1.25814,1.25822,1.25779,1.25818,8000000.0
2007-08-14 12:45:00,1.25811,1.25811,1.25733,1.25811,13000000.0
2007-08-14 12:46:00,1.25834,1.2587,1.25797,1.25804,9000000.0
2007-08-14 12:47:00,1.25838,1.25852,1.25804,1.25811,7000000.0
2007-08-14 12:48:00,1.25829,1.25829,1.25793,1.25811,9000000.0
2007-08-14 12:49:00,1.25807,1.25843,1.25785,1.25789,11000000.0
2007-08-14 12:50:00,1.25814,1.25814,1.25755,1.25791,8000000.0
2007-08-14 12:51:00,1.25801,1.25816,1.2576,1.25815,7000000.0
2007-08-14 12:52:00,1.25819,1.25819,1.25729,1.25729,14000000.0
2007-08-14 12:53:00,1.25821,1.25821,1.25792,1.25813,10000000.0
2007-08-14 12:54:00,1.25773,1.25794,1.25766,1.25794,6000000.0
2007-08-14 12:55:00,1.25803,1.25808,1.2575,1.2578,10000000.0
2007-08-14 12:56:00,1.2576,1.25787,1.25745,1.25771,5000000.0
2007-08-14 12:57:00,1.25744,1.25768,1.25729,1.25764,8000000.0
2007-08-14 12:58:00,1.25687,1.25773,1.25687,1.25773,8000000.0
2007-08-14 12:59:00,1.25775,1.25789,1.25719,1.25774,13000000.0
2007-08-14 13:00:00,1.25772,1.25774,1.25756,1.25757,5000000.0
2007-08-14 13:01:00,1.25768,1.25786,1.25741,1.25786,8000000.0
2007-08-14 13:02:00,1.25785,1.25793,1.25725,1.25793,6000000.0
2007-08-14 13:03:00,1.25787,1.25788,1.25704,1.25704,7000000.0
2007-08-14 13:04:00,1.25754,1.25768,1.25732,1.25752,7000000.0
2007-08-14 13:05:00,1.25786,1.25792,1.2573,1.25791,15000000.0
2007-08-14 13:06:00,1.25788,1.25793,1.25752,1.25752,8000000.0
2007-08-14 13:07:00,1.25803,1.25823,1.25748,1.25803,14000000.0
2007-08-14 13:08:00,1.258,1.25808,1.25736,1.25807,7000000.0
2007-08-14 13:09:00,1.25839,1.25846,1.25824,1.25837,14000000.0
2007-08-14 13:11:00,1.25785,1.25849,1.25785,1.25823,8000000.0
2007-08-14 13:12:00,1.25815,1.25848,1.25779,1.25779,13000000.0
2007-08-14 13:13:00,1.25831,1.25832,1.25773,1.2582,12000000.0
2007-08-14 13:14:00,1.25778,1.25821,1.25765,1.25821,13000000.0
2007-08-14 13:15:00,1.258,1.25835,1.25758,1.25807,14000000.0
2007-08-14 13:16:00,1.25808,1.25818,1.25808,1.25818,5000000.0
2007-08-14 13:17:00,1.25786,1.25814,1.25744,1.25752,13000000.0
2007-08-14 13:19:00,1.2582,1.25858,1.25775,1.25775,13000000.0
2007-08-14 13:20:00,1.25799,1.25829,1.25775,1.25801,12000000.0
2007-08-14 13:21:00,1.25829,1.25829,1.25725,1.2577,15000000.0
2007-08-14 13:22:00,1.25843,1.25859,1.25823,1.25854,8000000.0
2007-08-14 13:23:00,1.25859,1.25859,1.25796,1.25852,16000000.0
2007-08-14 13:24:00,1.25814,1.25828,1.25758,1.25803,20000000.0
2007-08-14 13:25:00,1.25817,1.25826,1.25769,1.25815,12000000.0
2007-08-14 13:26:00,1.25793,1.25813,1.25725,1.2577,13000000.0
2007-08-14 13:27:00,1.25722,1.25768,1.25689,1.25768,8000000.0
2007-08-14 13:28:00,1.25767,1.25778,1.25753,1.25771,8000000.0
2007-08-14 13:29:00,1.25743,1.25753,1.2568,1.25699,11000000.0
2007-08-14 13:30:00,1.25709,1.25736,1.25685,1.25736,7000000.0
2007-08-14 13:31:00,1.25747,1.25759,1.25707,1.25741,15000000.0
2007-08-14 13:32:00,1.25719,1.25749,1.25719,1.25744,11000000.0
2007-08-14 13:33:00,1.25751,1.25751,1.25735,1.25735,9000000.0
2007-08-14 13:34:00,1.25742,1.25745,1.25728,1.25735,6000000.0
2007-08-14 13:36:00,1.25713,1.25758,1.25705,1.25757,6000000.0
2007-08-14 13:37:00,1.25755,1.25772,1.2569,1.25723,10000000.0
2007-08-14 13:38:00,1.25771,1.25818,1.25754,1.25818,8000000.0
2007-08-14 13:39:00,1.25809,1.25844,1.25757,1.25812,12000000.0
2007-08-14 13:40:00,1.25805,1.2585,1.25805,1.2585,6000000.0
2007-08-14 13:41:00,1.25817,1.2586,1.25781,1.2586,11000000.0
2007-08-14 13:42:00,1.25845,1.25845,1.25782,1.25782,5000000.0
2007-08-14 13:43:00,1.25838,1.25853,1.25795,1.25852,8000000.0
2007-08-14 13:44:00,1.2585,1.25865,1.2585,1.25865,8000000.0
2007-08-14 13:45:00,1.25803,1.25871,1.25803,1.25831,17000000.0
2007-08-14 13:46:00,1.25813,1.25828,1.25788,1.25828,5000000.0
2007-08-14 13:47:00,1.25772,1.25827,1.25763,1.25827,8000000.0
2007-08-14 13:48:00,1.25755,1.25818,1.25755,1.25809,8000000.0
2007-08-14 13:49:00,1.25803,1.25812,1.25788,1.25793,7000000.0
2007-08-14 13:50:00,1.25794,1.25805,1.25766,1.25796,15000000.0
2007-08-14 13:51:00,1.25804,1.25817,1.25737,1.25817,7000000.0
2007-08-14 13:52:00,1.25806,1.25806,1.25767,1.25781,5000000.0
2007-08-14 13:54:00,1.25817,1.25819,1.2576,1.25805,8000000.0
2007-08-14 13:55:00,1.25745,1.25815,1.25744,1.25815,8000000.0
2007-08-14 13:56:00,1.2582,1.25821,1.25775,1.25816,8000000.0
2007-08-14 13:57:00,1.25826,1.25826,1.25748,1.25826,8000000.0
2007-08-14 13:58:00,1.25799,1.25802,1.25742,1.25781,10000000.0
2007-08-14 13:59:00,1.25752,1.2577,1.25699,1.25757,7000000.0
2007-08-14 14:00:00,1.25782,1.25824,1.25714,1.25824,7000000.0
2007-08-14 14:01:00,1.25866,1.25868,1.25812,1.25868,11000000.0
2007-08-14 14:02:00,1.2589,1.2589,1.25834,1.25878,5000000.0
2007-08-14 14:03:00,1.25851,1.25851,1.25799,1.25851,11000000.0
2007-08-14 14:04:00,1.25832,1.25858,1.25831,1.25853,7000000.0
2007-08-14 14:05:00,1.25843,1.25852,1.25812,1.25829,5000000.0
2007-08-14 14:06:00,1.25864,1.25864,1.25841,1.25855,8000000.0
2007-08-14 14:07:00,1.25867,1.25873,1.25826,1.25865,8000000.0
2007-08-14 14:08:00,1.25846,1.25847,1.25774,1.25823,9000000.0
2007-08-14 14:09:00,1.25835,1.25845,1.25806,1.2582,12000000.0
2007-08-14 14:10:00,1.25851,1.25851,1.25792,1.25827,12000000.0
2007-08-14 14:11:00,1.25839,1.25839,1.25762,1.258,9000000.0
2007-08-14 14:12:00,1.25795,1.25804,1.2574,1.25804,9000000.0
2007-08-14 14:13:00,1.25797,1.25797,1.2575,1.25795,7000000.0
2007-08-14 14:14:00,1.25809,1.25815,1.25779,1.25801,8000000.0
2007-08-14 14:15:00,1.25798,1.25798,1.25721,1.25731,6000000.0
2007-08-14 14:16:00,1.25773,1.25785,1.25748,1.25775,7000000.0
2007-08-14 14:17:00,1.25756,1.25774,1.25754,1.25774,6000000.0
2007-08-14 14:18:00,1.25781,1.2579,1.25768,1.25768,7000000.0
2007-08-14 14:19:00,1.25743,1.25763,1.25687,1.25726,9000000.0
2007-08-14 14:20:00,1.25694,1.25731,1.25689,1.25731,7000000.0
2007-08-14 14:21:00,1.25718,1.25737,1.25718,1.25727,5000000.0
2007-08-14 14:22:00,1.25731,1.25732,1.257,1.25718,7000000.0
2007-08-14 14:23:00,1.25726,1.25726,1.2566,1.25724,8000000.0
2007-08-14 14:24:00,1.25712,1.25718,1.25688,1.25688,7000000.0
2007-08-14 14:25:00,1.25716,1.25734,1.2567,1.2567,8000000.0
2007-08-14 14:26:00,1.25682,1.25721,1.2566,1.2566,8000000.0
2007-08-14 14:27:00,1.2567,1.25737,1.2567,1.25713,11000000.0
2007-08-14 14:28:00,1.25695,1.25707,1.25636,1.25693,8000000.0
2007-08-14 14:29:00,1.25667,1.25695,1.25667,1.25695,5000000.0
2007-08-14 14:30:00,1.25674,1.25681,1.25649,1.25675,8000000.0
2007-08-14 14:31:00,1.25628,1.25694,1.25628,1.25631,10000000.0
2007-08-14 14:32:00,1.25662,1.25662,1.25623,1.25623,8000000.0
2007-08-14 14:33:00,1.25564,1.25609,1.25548,1.25596,11000000.0
2007-08-14 14:34:00,1.25611,1.25627,1.25596,1.25599,11000000.0
2007-08-14 14:35:00,1.25578,1.25656,1.25578,1.25612,7000000.0
2007-08-14 14:36:00,1.25655,1.25684,1.25643,1.25684,5000000.0
2007-08-14 14:37:00,1.25675,1.25675,1.25599,1.25657,5000000.0
2007-08-14 14:38:00,1.25649,1.25649,1.25605,1.25647,6000000.0
2007-08-14 14:39:00,1.25641,1.25641,1.25602,1.25629,10000000.0
2007-08-14 14:40:00,1.25629,1.25656,1.25624,1.25624,5000000.0
2007-08-14 14:41:00,1.25646,1.25658,1.25579,1.25657,7000000.0
2007-08-14 14:42:00,1.2566,1.25669,1.25594,1.25594,8000000.0
2007-08-14 14:43:00,1.25664,1.25696,1.25638,1.25687,10000000.0
2007-08-14 14:44:00,1.25684,1.25702,1.25664,1.25702,7000000.0
2007-08-14 14:45:00,1.25702,1.25725,1.25648,1.25714,10000000.0
2007-08-14 14:46:00,1.25719,1.25726,1.25665,1.25665,9000000.0
2007-08-14 14:47:00,1.2566,1.25705,1.2566,1.257,7000000.0
2007-08-14 14:48:00,1.2569,1.2571,1.25669,1.25708,11000000.0
2007-08-14 14:49:00,1.25672,1.2569,1.2564,1.25684,8000000.0
2007-08-14 14:50:00,1.25688,1.25688,1.25632,1.25642,10000000.0
2007-08-14 14:51:00,1.25651,1.25689,1.25642,1.25656,7000000.0
2007-08-14 14:52:00,1.25627,1.25627,1.25574,1.25585,7000000.0
2007-08-14 14:53:00,1.25548,1.25579,1.25537,1.25554,7000000.0
2007-08-14 14:54:00,1.25582,1.25598,1.2551,1.25562,8000000.0
2007-08-14 14:55:00,1.25587,1.25587,1.25501,1.25581,9000000.0
2007-08-14 14:56:00,1.25582,1.25592,1.25567,1.25592,9000000.0
2007-08-14 14:57:00,1.25596,1.25602,1.2552,1.25588,8000000.0
2007-08-14 14:58:00,1.256,1.25624,1.25581,1.25609,10000000.0
2007-08-14 14:59:00,1.25619,1.25621,1.25573,1.25621,7000000.0
2007-08-14 15:00:00,1.25623,1.25623,1.25602,1.25622,9000000.0
2007-08-14 15:01:00,1.25612,1.25612,1.25531,1.25598,10000000.0
2007-08-14 15:02:00,1.25606,1.25606,1.25541,1.25541,10000000.0
2007-08-14 15:03:00,1.25588,1.25588,1.25534,1.25539,7000000.0
2007-08-14 15:04:00,1.25531,1.25543,1.25525,1.25525,7000000.0
2007-08-14 15:05:00,1.25518,1.25578,1.25518,1.25573,9000000.0
2007-08-14 15:06:00,1.2553,1.25573,1.2553,1.25539,9000000.0
2007-08-14 15:07:00,1.2554,1.25637,1.25524,1.25623,11000000.0
2007-08-14 15:08:00,1.25577,1.25645,1.25577,1.25624,8000000.0
2007-08-14 15:09:00,1.25639,1.25642,1.25585,1.25642,8000000.0
2007-08-14 15:10:00,1.2563,1.25641,1.25601,1.25632,8000000.0
2007-08-14 15:11:00,1.2563,1.25675,1.2563,1.2563,7000000.0
2007-08-14 15:12:00,1.25655,1.25666,1.25626,1.25657,6000000.0
2007-08-14 15:13:00,1.25638,1.25669,1.25628,1.25628,8000000.0
2007-08-14 15:14:00,1.25653,1.2567,1.25617,1.25617,6000000.0
2007-08-14 15:15:00,1.25614,1.2566,1.25614,1.25639,10000000.0
2007-08-14 15:16:00,1.25643,1.25643,1.25605,1.25636,8000000.0
2007-08-14 15:17:00,1.2566,1.25674,1.25636,1.2567,8000000.0
2007-08-14 15:18:00,1.25674,1.25694,1.25634,1.25687,7000000.0
2007-08-14 15:19:00,1.25672,1.257,1.25649,1.25675,7000000.0
2007-08-14 15:20:00,1.25688,1.25694,1.25651,1.25651,7000000.0
2007-08-14 15:21:00,1.25669,1.25672,1.25618,1.25656,9000000.0
2007-08-14 15:22:00,1.25634,1.25664,1.25629,1.25655,6000000.0
2007-08-14 15:23:00,1.25648,1.25657,1.25593,1.25647,5000000.0
2007-08-14 15:24:00,1.25593,1.25638,1.25566,1.25625,9000000.0
2007-08-14 15:25:00,1.25624,1.25632,1.25594,1.25632,8000000.0
2007-08-14 15:26:00,1.25631,1.25645,1.25626,1.25645,7000000.0
2007-08-14 15:27:00,1.2563,1.25632,1.25613,1.25623,8000000.0
2007-08-14 15:28:00,1.25587,1.2565,1.25581,1.25591,11000000.0
2007-08-14 15:29:00,1.25647,1.25696,1.25641,1.25691,7000000.0
2007-08-14 15:30:00,1.25634,1.25688,1.25634,1.25688,9000000.0
2007-08-14 15:31:00,1.25682,1.25682,1.25609,1.25625,5000000.0
2007-08-14 15:32:00,1.25667,1.2568,1.25617,1.25617,6000000.0
2007-08-14 15:33:00,1.25689,1.25706,1.25654,1.25679,8000000.0
2007-08-14 15:34:00,1.25616,1.2572,1.25616,1.25719,8000000.0
2007-08-14 15:35:00,1.25732,1.25743,1.25678,1.25734,7000000.0
2007-08-14 15:36:00,1.25705,1.25775,1.25705,1.25723,6000000.0
2007-08-14 15:37:00,1.25783,1.25783,1.25718,1.25776,8000000.0
2007-08-14 15:38:00,1.25736,1.25812,1.25736,1.25804,8000000.0
2007-08-14 15:39:00,1.25755,1.25807,1.25748,1.25782,8000000.0
2007-08-14 15:40:00,1.25815,1.2582,1.2576,1.25806,8000000.0
2007-08-14 15:41:00,1.25761,1.25813,1.25729,1.258,8000000.0
2007-08-14 15:42:00,1.258,1.25802,1.25793,1.25793,6000000.0
2007-08-14 15:43:00,1.25785,1.25785,1.25695,1.25764,11000000.0
2007-08-14 15:44:00,1.25778,1.25787,1.25728,1.25787,7000000.0
2007-08-14 15:45:00,1.25747,1.25775,1.25723,1.25766,8000000.0
2007-08-14 15:47:00,1.25703,1.2577,1.25699,1.25749,7000000.0
2007-08-14 15:48:00,1.25785,1.2581,1.25734,1.2581,11000000.0
2007-08-14 15:49:00,1.25801,1.25803,1.25726,1.25773,10000000.0
2007-08-14 15:50:00,1.25761,1.25796,1.25731,1.25793,10000000.0
2007-08-14 15:51:00,1.25746,1.25811,1.25738,1.25788,10000000.0
2007-08-14 15:52:00,1.25778,1.25791,1.25724,1.25732,6000000.0
2007-08-14 15:53:00,1.25718,1.25786,1.25718,1.25764,7000000.0
2007-08-14 15:54:00,1.25761,1.25761,1.25671,1.25684,8000000.0
2007-08-14 15:55:00,1.25745,1.25782,1.25736,1.25736,8000000.0
2007-08-14 15:56:00,1.25766,1.25771,1.25682,1.25771,8000000.0
2007-08-14 15:57:00,1.25773,1.25799,1.25761,1.25761,10000000.0
2007-08-14 15:58:00,1.25776,1.25776,1.25748,1.25767,8000000.0
2007-08-14 15:59:00,1.25779,1.25779,1.25691,1.25732,8000000.0
2007-08-14 16:01:00,1.25774,1.25774,1.25736,1.25736,10000000.0
2007-08-14 16:02:00,1.25748,1.25748,1.25678,1.25736,8000000.0
2007-08-14 16:03:00,1.25736,1.2574,1.25671,1.25724,8000000.0
2007-08-14 16:04:00,1.25698,1.25734,1.25671,1.25711,12000000.0
2007-08-14 16:05:00,1.25701,1.25701,1.25638,1.25691,8000000.0
2007-08-14 16:06:00,1.25691,1.25734,1.25681,1.2572,8000000.0
2007-08-14 16:07:00,1.25682,1.25733,1.25648,1.25733,8000000.0
2007-08-14 16:08:00,1.25692,1.25775,1.25692,1.25762,10000000.0
2007-08-14 16:09:00,1.25758,1.25758,1.25677,1.25677,7000000.0
2007-08-14 16:10:00,1.25755,1.25777,1.25713,1.25773,7000000.0
2007-08-14 16:11:00,1.25798,1.258,1.25745,1.25779,7000000.0
2007-08-14 16:12:00,1.25781,1.25799,1.25759,1.25798,8000000.0
2007-08-14 16:13:00,1.25777,1.25777,1.25712,1.25726,9000000.0
2007-08-14 16:14:00,1.25746,1.25746,1.25673,1.25719,11000000.0
2007-08-14 16:15:00,1.25731,1.25784,1.25731,1.25784,8000000.0
2007-08-14 16:16:00,1.25809,1.25818,1.25774,1.25798,8000000.0
2007-08-14 16:17:00,1.25811,1.25848,1.25811,1.25848,7000000.0
2007-08-14 16:18:00,1.25804,1.25899,1.2578,1.25856,8000000.0
2007-08-14 16:19:00,1.25869,1.25869,1.25837,1.25837,7000000.0
2007-08-14 16:20:00,1.25849,1.25851,1.25812,1.2583,9000000.0
2007-08-14 16:21:00,1.25743,1.25822,1.25743,1.25773,7000000.0
2007-08-14 16:22:00,1.25755,1.25803,1.25751,1.25801,11000000.0
2007-08-14 16:23:00,1.25811,1.25811,1.25755,1.25775,7000000.0
2007-08-14 16:24:00,1.25812,1.25812,1.2577,1.2577,2000000.0
2007-08-14 16:25:00,1.25836,1.25858,1.25806,1.25835,9000000.0
2007-08-14 16:26:00,1.25872,1.25873,1.2584,1.25871,7000000.0
2007-08-14 16:27:00,1.25854,1.25862,1.2581,1.25845,8000000.0
2007-08-14 16:28:00,1.25799,1.25832,1.25799,1.25832,7000000.0
2007-08-14 16:29:00,1.25803,1.25819,1.25757,1.25807,10000000.0
2007-08-14 16:30:00,1.25798,1.25849,1.25798,1.25849,7000000.0
2007-08-14 16:31:00,1.25803,1.25852,1.25803,1.25848,9000000.0
2007-08-14 16:32:00,1.2581,1.25864,1.25805,1.25824,7000000.0
2007-08-14 16:33:00,1.25787,1.25829,1.25772,1.25772,8000000.0
2007-08-14 16:34:00,1.25819,1.25836,1.25788,1.25818,11000000.0
2007-08-14 16:35:00,1.25803,1.25809,1.25734,1.2579,10000000.0
2007-08-14 16:36:00,1.25805,1.25811,1.25756,1.25805,11000000.0
2007-08-14 16:37:00,1.25791,1.25838,1.25791,1.25813,8000000.0
2007-08-14 16:38:00,1.25814,1.25828,1.25812,1.25812,9000000.0
2007-08-14 16:39:00,1.25788,1.25806,1.25746,1.25806,7000000.0
2007-08-14 16:40:00,1.25815,1.25829,1.25754,1.25824,9000000.0
2007-08-14 16:41:00,1.25831,1.25831,1.25757,1.25808,10000000.0
2007-08-14 16:42:00,1.25773,1.25818,1.25767,1.25818,5000000.0
2007-08-14 16:43:00,1.25821,1.25833,1.25749,1.25812,7000000.0
2007-08-14 16:44:00,1.25778,1.25844,1.25778,1.25791,7000000.0
2007-08-14 16:45:00,1.25835,1.25838,1.25768,1.25781,10000000.0
2007-08-14 16:46:00,1.2583,1.25878,1.25801,1.25848,8000000.0
2007-08-14 16:47:00,1.25828,1.25828,1.25751,1.25787,7000000.0
2007-08-14 16:48:00,1.25757,1.25786,1.25702,1.25783,8000000.0
2007-08-14 16:49:00,1.25786,1.25802,1.25721,1.25793,5000000.0
2007-08-14 16:50:00,1.25749,1.25754,1.25718,1.25718,8000000.0
2007-08-14 16:51:00,1.257,1.25749,1.25691,1.25739,9000000.0
2007-08-14 16:52:00,1.25765,1.25794,1.25716,1.25779,7000000.0
2007-08-14 16:53:00,1.25806,1.25814,1.25759,1.25807,10000000.0
2007-08-14 16:54:00,1.25812,1.25841,1.25797,1.25825,8000000.0
2007-08-14 16:55:00,1.25809,1.25833,1.25786,1.25786,7000000.0
2007-08-14 16:56:00,1.25772,1.25838,1.25772,1.25785,10000000.0
2007-08-14 16:57:00,1.25747,1.25859,1.25747,1.25859,11000000.0
2007-08-14 16:58:00,1.25835,1.25871,1.25828,1.25829,11000000.0
2007-08-14 16:59:00,1.25865,1.25878,1.25843,1.25857,8000000.0
2007-08-14 17:00:00,1.25879,1.25909,1.2586,1.2586,10000000.0
2007-08-14 17:01:00,1.25906,1.25914,1.25867,1.2588,11000000.0
2007-08-14 17:02:00,1.25838,1.25897,1.25838,1.25897,6000000.0
2007-08-14 17:03:00,1.25918,1.25941,1.25898,1.25928,8000000.0
2007-08-14 17:04:00,1.25899,1.25963,1.25899,1.25928,11000000.0
2007-08-14 17:05:00,1.25917,1.25926,1.25859,1.25859,7000000.0
2007-08-14 17:06:00,1.25934,1.25935,1.25888,1.25888,9000000.0
2007-08-14 17:07:00,1.25905,1.25905,1.25845,1.25895,9000000.0
2007-08-14 17:08:00,1.25908,1.25942,1.25888,1.25897,8000000.0
2007-08-14 17:09:00,1.2594,1.25958,1.25899,1.259,8000000.0
2007-08-14 17:10:00,1.25923,1.25939,1.25868,1.2587,9000000.0
2007-08-14 17:11:00,1.25935,1.25964,1.25888,1.25964,9000000.0
2007-08-14 17:12:00,1.25946,1.25962,1.25901,1.25936,8000000.0
2007-08-14 17:13:00,1.25938,1.25963,1.25903,1.2595,11000000.0
2007-08-14 17:14:00,1.25974,1.25992,1.25954,1.25992,7000000.0
2007-08-14 17:15:00,1.25973,1.26038,1.25964,1.26012,5000000.0
2007-08-14 17:16:00,1.26052,1.26052,1.25972,1.26023,8000000.0
2007-08-14 17:17:00,1.26032,1.26032,1.25999,1.26019,9000000.0
2007-08-14 17:18:00,1.25989,1.26004,1.25963,1.25968,7000000.0
2007-08-14 17:19:00,1.26014,1.26031,1.2598,1.26019,10000000.0
2007-08-14 17:20:00,1.25983,1.26018,1.25948,1.25985,8000000.0
2007-08-14 17:21:00,1.25928,1.26011,1.25928,1.26011,11000000.0
2007-08-14 17:22:00,1.2601,1.26028,1.25985,1.25985,7000000.0
2007-08-14 17:23:00,1.26015,1.26016,1.25955,1.25955,7000000.0
2007-08-14 17:24:00,1.25994,1.25995,1.2593,1.2593,11000000.0
2007-08-14 17:25:00,1.25975,1.25991,1.25951,1.25991,8000000.0
2007-08-14 17:26:00,1.2601,1.26013,1.26002,1.26004,6000000.0
2007-08-14 17:27:00,1.26011,1.26015,1.25966,1.25993,7000000.0
2007-08-14 17:28:00,1.25982,1.25982,1.25917,1.25945,13000000.0
2007-08-14 17:29:00,1.25871,1.25968,1.25871,1.2591,8000000.0
2007-08-14 17:30:00,1.25969,1.25969,1.25903,1.25957,8000000.0
2007-08-14 17:31:00,1.2595,1.2596,1.25904,1.2596,8000000.0
2007-08-14 17:32:00,1.25895,1.25969,1.25895,1.25898,10000000.0
2007-08-14 17:33:00,1.2591,1.25961,1.2591,1.25942,8000000.0
2007-08-14 17:34:00,1.25934,1.25966,1.25897,1.25966,10000000.0
2007-08-14 17:35:00,1.25941,1.25941,1.25896,1.25929,11000000.0
2007-08-14 17:36:00,1.259,1.25943,1.259,1.25934,10000000.0
2007-08-14 17:37:00,1.25944,1.25967,1.25901,1.25937,8000000.0
2007-08-14 17:38:00,1.25954,1.25967,1.2588,1.25934,7000000.0
2007-08-14 17:39:00,1.25928,1.25934,1.25892,1.25913,8000000.0
2007-08-14 17:40:00,1.25923,1.25932,1.2592,1.25932,7000000.0
2007-08-14 17:41:00,1.25933,1.2594,1.25889,1.25926,9000000.0
2007-08-14 17:42:00,1.25945,1.25952,1.25909,1.25938,8000000.0
2007-08-14 17:43:00,1.25936,1.25936,1.25835,1.25926,10000000.0
2007-08-14 17:44:00,1.25939,1.25962,1.25921,1.25962,10000000.0
2007-08-14 17:45:00,1.25946,1.25956,1.25915,1.25947,7000000.0
2007-08-14 17:46:00,1.25958,1.25958,1.25894,1.25939,8000000.0
2007-08-14 17:47:00,1.25923,1.25926,1.25912,1.25923,7000000.0
2007-08-14 17:48:00,1.25922,1.25936,1.25898,1.25933,6000000.0
2007-08-14 17:49:00,1.2592,1.25935,1.25914,1.25926,8000000.0
2007-08-14 17:50:00,1.25927,1.25927,1.25879,1.25901,8000000.0
2007-08-14 17:51:00,1.25902,1.25918,1.25895,1.25918,6000000.0
2007-08-14 17:52:00,1.2592,1.2592,1.25801,1.25812,8000000.0
2007-08-14 17:53:00,1.258,1.25867,1.258,1.25862,8000000.0
2007-08-14 17:55:00,1.2583,1.25859,1.2583,1.25853,7000000.0
2007-08-14 17:56:00,1.25788,1.25867,1.25788,1.25855,7000000.0
2007-08-14 17:57:00,1.25779,1.25848,1.25779,1.25832,7000000.0
2007-08-14 17:58:00,1.25764,1.25835,1.25764,1.25835,8000000.0
2007-08-14 17:59:00,1.25843,1.25848,1.25798,1.25838,8000000.0
2007-08-14 18:00:00,1.2578,1.25828,1.2578,1.25804,7000000.0
2007-08-14 18:01:00,1.25803,1.25803,1.25794,1.25794,8000000.0
2007-08-14 18:02:00,1.2575,1.25803,1.2575,1.25764,8000000.0
2007-08-14 18:04:00,1.25792,1.25792,1.2575,1.25759,8000000.0
2007-08-14 18:05:00,1.25767,1.25782,1.25757,1.25767,10000000.0
2007-08-14 18:06:00,1.25778,1.25807,1.25743,1.25807,7000000.0
2007-08-14 18:07:00,1.25762,1.25799,1.25752,1.25779,7000000.0
2007-08-14 18:08:00,1.25796,1.25802,1.25753,1.25772,9000000.0
2007-08-14 18:09:00,1.25793,1.25799,1.25722,1.2577,8000000.0
2007-08-14 18:10:00,1.25739,1.25761,1.25705,1.25743,10000000.0
2007-08-14 18:11:00,1.25725,1.25753,1.25725,1.25753,6000000.0
2007-08-14 18:12:00,1.25762,1.2577,1.25725,1.2577,7000000.0
2007-08-14 18:13:00,1.25769,1.2579,1.25769,1.2579,6000000.0
2007-08-14 18:14:00,1.25787,1.2581,1.25772,1.25772,8000000.0
2007-08-14 18:15:00,1.25786,1.25791,1.25745,1.25777,8000000.0
2007-08-14 18:16:00,1.25738,1.25808,1.25738,1.25781,5000000.0
2007-08-14 18:17:00,1.25761,1.25761,1.25691,1.25707,7000000.0
2007-08-14 18:18:00,1.25773,1.25781,1.25718,1.25768,9000000.0
2007-08-14 18:19:00,1.25771,1.25777,1.25717,1.25777,7000000.0
2007-08-14 18:20:00,1.25791,1.25791,1.25752,1.25762,7000000.0
2007-08-14 18:21:00,1.25764,1.25764,1.25704,1.25704,8000000.0
2007-08-14 18:22:00,1.25746,1.25779,1.25732,1.25738,8000000.0
2007-08-14 18:23:00,1.25706,1.2575,1.25695,1.25741,7000000.0
2007-08-14 18:24:00,1.25756,1.25762,1.25701,1.25762,11000000.0
2007-08-14 18:25:00,1.25755,1.25758,1.25705,1.25727,8000000.0
2007-08-14 18:26:00,1.25728,1.25732,1.25672,1.25727,10000000.0
2007-08-14 18:27:00,1.25717,1.25718,1.25705,1.25705,5000000.0
2007-08-14 18:28:00,1.25725,1.25748,1.25699,1.25699,8000000.0
2007-08-14 18:30:00,1.25768,1.25775,1.25716,1.25761,7000000.0
2007-08-14 18:31:00,1.25731,1.25738,1.25703,1.2573,10000000.0
2007-08-14 18:32:00,1.25756,1.25765,1.25702,1.25749,8000000.0
2007-08-14 18:33:00,1.2571,1.25749,1.2571,1.25716,6000000.0
2007-08-14 18:34:00,1.25758,1.25771,1.25708,1.25754,8000000.0
2007-08-14 18:35:00,1.25773,1.25773,1.25748,1.2576,9000000.0
2007-08-14 18:36:00,1.25764,1.2578,1.25708,1.2578,7000000.0
2007-08-14 18:37:00,1.25803,1.25823,1.25803,1.25823,3000000.0
2007-08-14 18:38:00,1.25822,1.25822,1.25797,1.25808,5000000.0
2007-08-14 18:39:00,1.25759,1.25779,1.25734,1.25769,8000000.0
2007-08-14 18:40:00,1.2579,1.258,1.2576,1.258,8000000.0
2007-08-14 18:41:00,1.25784,1.25784,1.25731,1.25783,10000000.0
2007-08-14 18:42:00,1.25807,1.25807,1.25751,1.25759,8000000.0
2007-08-14 18:43:00,1.25807,1.25818,1.25736,1.25818,9000000.0
2007-08-14 18:44:00,1.25791,1.25864,1.25791,1.25827,10000000.0
2007-08-14 18:45:00,1.25819,1.25823,1.25797,1.25815,7000000.0
2007-08-14 18:46:00,1.25826,1.25831,1.25809,1.25831,7000000.0
2007-08-14 18:47:00,1.25817,1.25821,1.25792,1.25821,10000000.0
2007-08-14 18:48:00,1.25831,1.25831,1.25779,1.2582,10000000.0
2007-08-14 18:49:00,1.25808,1.25817,1.25793,1.25817,10000000.0
2007-08-14 18:50:00,1.25803,1.25809,1.2578,1.25806,8000000.0
2007-08-14 18:51:00,1.25818,1.2583,1.25789,1.25824,7000000.0
2007-08-14 18:52:00,1.25799,1.25807,1.25781,1.25797,7000000.0
2007-08-14 18:53:00,1.25811,1.25811,1.25742,1.25792,10000000.0
2007-08-14 18:54:00,1.258,1.25811,1.25751,1.25811,7000000.0
2007-08-14 18:55:00,1.25819,1.25819,1.25771,1.25818,11000000.0
2007-08-14 18:56:00,1.25774,1.25811,1.25774,1.25808,8000000.0
2007-08-14 18:57:00,1.25796,1.25841,1.25796,1.25841,2000000.0
2007-08-14 18:58:00,1.25846,1.2585,1.25801,1.25844,8000000.0
2007-08-14 18:59:00,1.25834,1.25834,1.25781,1.25783,8000000.0
2007-08-14 19:00:00,1.25831,1.25831,1.25745,1.25807,8000000.0
2007-08-14 19:01:00,1.25824,1.25843,1.258,1.25831,9000000.0
2007-08-14 19:02:00,1.25798,1.25798,1.2575,1.25758,8000000.0
2007-08-14 19:03:00,1.25806,1.25812,1.25784,1.25812,5000000.0
2007-08-14 19:04:00,1.25822,1.25823,1.25768,1.25779,5000000.0
2007-08-14 19:05:00,1.2583,1.2583,1.25794,1.25812,8000000.0
2007-08-14 19:06:00,1.25794,1.25809,1.25766,1.25804,8000000.0
2007-08-14 19:07:00,1.25803,1.25803,1.25758,1.25765,10000000.0
2007-08-14 19:10:00,1.25803,1.25804,1.25745,1.25804,11000000.0
2007-08-14 19:11:00,1.2581,1.25819,1.25758,1.25801,7000000.0
2007-08-14 19:12:00,1.25812,1.25839,1.25792,1.25839,8000000.0
2007-08-14 19:13:00,1.25804,1.25855,1.25804,1.25848,5000000.0
2007-08-14 19:14:00,1.25864,1.25876,1.25814,1.25859,10000000.0
2007-08-14 19:15:00,1.25841,1.25846,1.25772,1.25846,8000000.0
2007-08-14 19:16:00,1.25845,1.25846,1.25805,1.25819,10000000.0
2007-08-14 19:17:00,1.25796,1.25872,1.25796,1.25865,7000000.0
2007-08-14 19:18:00,1.25856,1.25877,1.25856,1.25874,6000000.0
2007-08-14 19:19:00,1.25867,1.25867,1.25775,1.25823,11000000.0
2007-08-14 19:20:00,1.25874,1.25874,1.25833,1.25866,8000000.0
2007-08-14 19:21:00,1.25865,1.25872,1.2583,1.25872,7000000.0
2007-08-14 19:22:00,1.25846,1.25846,1.25836,1.25841,6000000.0
2007-08-14 19:23:00,1.25848,1.25855,1.25789,1.25854,11000000.0
2007-08-14 19:24:00,1.25861,1.25861,1.25806,1.25857,7000000.0
2007-08-14 19:25:00,1.25844,1.25846,1.25797,1.25846,7000000.0
2007-08-14 19:26:00,1.25784,1.25841,1.25784,1.25836,3000000.0
2007-08-14 19:28:00,1.25864,1.25868,1.2581,1.25832,10000000.0
2007-08-14 19:29:00,1.25866,1.25866,1.2586,1.2586,2000000.0
2007-08-14 19:31:00,1.25861,1.25888,1.25852,1.25888,10000000.0
2007-08-14 19:32:00,1.25883,1.25884,1.25825,1.2584,10000000.0
2007-08-14 19:33:00,1.25863,1.25878,1.25827,1.25863,9000000.0
2007-08-14 19:35:00,1.25875,1.25878,1.25819,1.25836,11000000.0
2007-08-14 19:36:00,1.25865,1.25869,1.25856,1.25864,8000000.0
2007-08-14 19:37:00,1.25865,1.25872,1.25824,1.25824,8000000.0
2007-08-14 19:38:00,1.2577,1.25841,1.25759,1.25841,8000000.0
2007-08-14 19:40:00,1.25823,1.25894,1.25823,1.25866,7000000.0
2007-08-14 19:41:00,1.25848,1.2586,1.25802,1.25802,7000000.0
2007-08-14 19:42:00,1.25825,1.25841,1.25811,1.25835,9000000.0
2007-08-14 19:43:00,1.25863,1.25863,1.25792,1.25857,8000000.0
2007-08-14 19:44:00,1.25844,1.25858,1.25808,1.2585,7000000.0
2007-08-14 19:45:00,1.25861,1.25861,1.25796,1.25825,8000000.0
2007-08-14 19:46:00,1.25854,1.25854,1.25813,1.2585,7000000.0
2007-08-14 19:47:00,1.25831,1.25867,1.25831,1.25857,11000000.0
2007-08-14 19:48:00,1.25848,1.25855,1.25786,1.25786,7000000.0
2007-08-14 19:49:00,1.25818,1.25837,1.2578,1.25791,9000000.0
2007-08-14 19:50:00,1.2579,1.25827,1.25777,1.25781,6000000.0
2007-08-14 19:51:00,1.25787,1.25811,1.25737,1.25811,9000000.0
2007-08-14 19:52:00,1.25822,1.25849,1.25799,1.25849,8000000.0
2007-08-14 19:53:00,1.25868,1.25871,1.25849,1.25871,9000000.0
2007-08-14 19:54:00,1.25891,1.25906,1.25857,1.25887,7000000.0
2007-08-14 19:55:00,1.25902,1.25913,1.2589,1.25897,10000000.0
2007-08-14 19:56:00,1.25899,1.25899,1.2586,1.25879,5000000.0
2007-08-14 19:57:00,1.25894,1.26059,1.25894,1.26059,5000000.0
2007-08-14 19:58:00,1.26028,1.26095,1.26028,1.26065,7000000.0
2007-08-14 19:59:00,1.26036,1.26036,1.25969,1.26024,8000000.0
2007-08-14 20:00:00,1.25991,1.26002,1.25917,1.26002,9000000.0
2007-08-14 20:01:00,1.25955,1.25995,1.2593,1.25995,7000000.0
2007-08-14 20:02:00,1.25975,1.2599,1.25929,1.25951,11000000.0
2007-08-14 20:03:00,1.25974,1.25998,1.25933,1.25998,10000000.0
2007-08-14 20:04:00,1.26022,1.2603,1.25982,1.25982,8000000.0
2007-08-14 20:05:00,1.26042,1.26061,1.26,1.26014,8000000.0
2007-08-14 20:06:00,1.2599,1.26058,1.2599,1.26042,6000000.0
2007-08-14 20:07:00,1.26081,1.26081,1.26017,1.26069,7000000.0
2007-08-14 20:08:00,1.25992,1.26053,1.25967,1.25985,10000000.0
2007-08-14 20:09:00,1.26058,1.26072,1.26058,1.26062,5000000.0
2007-08-14 20:10:00,1.26053,1.26057,1.25998,1.26045,11000000.0
2007-08-14 20:11:00,1.25972,1.26045,1.25972,1.26033,7000000.0
2007-08-14 20:12:00,1.26005,1.26038,1.25977,1.26036,8000000.0
2007-08-14 20:13:00,1.25992,1.26065,1.25992,1.26045,7000000.0
2007-08-14 20:14:00,1.26005,1.26025,1.25951,1.25961,8000000.0
2007-08-14 20:15:00,1.26015,1.26021,1.26015,1.26021,3000000.0
2007-08-14 20:16:00,1.26059,1.26077,1.25998,1.26077,5000000.0
2007-08-14 20:17:00,1.26073,1.26073,1.26073,1.26073,2000000.0
2007-08-14 20:18:00,1.26019,1.26077,1.26014,1.26048,8000000.0
2007-08-14 20:19:00,1.26001,1.26073,1.26001,1.26068,7000000.0
2007-08-14 20:20:00,1.26007,1.26068,1.26007,1.26062,8000000.0
2007-08-14 20:21:00,1.26018,1.26065,1.25977,1.26065,7000000.0
2007-08-14 20:22:00,1.2603,1.26083,1.26002,1.26083,8000000.0
2007-08-14 20:23:00,1.26039,1.26088,1.26025,1.26025,8000000.0
2007-08-14 20:24:00,1.2601,1.26028,1.25982,1.25982,6000000.0
2007-08-14 20:25:00,1.26057,1.26093,1.25981,1.26093,10000000.0
2007-08-14 20:26:00,1.26098,1.26112,1.26098,1.26104,5000000.0
2007-08-14 20:27:00,1.26092,1.26116,1.26092,1.26116,3000000.0
2007-08-14 20:28:00,1.26101,1.26101,1.26088,1.26093,3000000.0
2007-08-14 20:29:00,1.26077,1.26081,1.26039,1.26073,7000000.0
2007-08-14 20:30:00,1.26058,1.26062,1.25964,1.26043,11000000.0
2007-08-14 20:31:00,1.26085,1.26085,1.26012,1.26043,8000000.0
2007-08-14 20:32:00,1.26072,1.26078,1.26001,1.26069,7000000.0
2007-08-14 20:33:00,1.26077,1.26131,1.2606,1.26115,10000000.0
2007-08-14 20:34:00,1.26103,1.26103,1.26038,1.26054,10000000.0
2007-08-14 20:35:00,1.26109,1.2615,1.26104,1.2615,7000000.0
2007-08-14 20:36:00,1.26104,1.26193,1.26104,1.26161,7000000.0
2007-08-14 20:37:00,1.26147,1.26177,1.2613,1.26177,9000000.0
2007-08-14 20:38:00,1.26169,1.26198,1.26118,1.26187,9000000.0
2007-08-14 20:39:00,1.26113,1.26183,1.26113,1.26183,13000000.0
2007-08-14 20:40:00,1.26192,1.26218,1.26179,1.26179,13000000.0
2007-08-14 20:41:00,1.26145,1.262,1.26145,1.262,9000000.0
2007-08-14 20:42:00,1.26215,1.26229,1.262,1.26228,8000000.0
2007-08-14 20:43:00,1.26187,1.26232,1.26168,1.26215,6000000.0
2007-08-14 20:44:00,1.26228,1.26247,1.26181,1.26247,3000000.0
2007-08-14 20:45:00,1.26307,1.26307,1.26204,1.26204,6000000.0
2007-08-14 20:46:00,1.26253,1.26253,1.26183,1.26234,3000000.0
2007-08-14 20:47:00,1.26175,1.26247,1.26174,1.26208,7000000.0
2007-08-14 20:48:00,1.26212,1.26212,1.26162,1.26163,7000000.0
2007-08-14 20:49:00,1.26163,1.26212,1.26141,1.2616,6000000.0
2007-08-14 20:50:00,1.26123,1.2618,1.26109,1.26175,11000000.0
2007-08-14 20:51:00,1.26196,1.26199,1.26128,1.26193,8000000.0
2007-08-14 20:52:00,1.26205,1.26205,1.26149,1.26149,6000000.0
2007-08-14 20:53:00,1.26197,1.26201,1.26162,1.26192,6000000.0
2007-08-14 20:54:00,1.26221,1.26244,1.26165,1.26189,10000000.0
2007-08-14 20:55:00,1.26168,1.26232,1.26164,1.26232,10000000.0
2007-08-14 20:56:00,1.26173,1.26252,1.26173,1.26244,6000000.0
2007-08-14 20:57:00,1.26223,1.26229,1.26167,1.26229,5000000.0
2007-08-14 20:58:00,1.26198,1.2626,1.26198,1.26235,6000000.0
2007-08-14 20:59:00,1.2621,1.2621,1.26152,1.26173,14000000.0
2007-08-14 21:00:00,1.26155,1.2616,1.26093,1.26157,7000000.0
2007-08-14 21:01:00,1.26191,1.26191,1.26132,1.2614,6000000.0
2007-08-14 21:02:00,1.26166,1.26166,1.26083,1.26083,8000000.0
2007-08-14 21:03:00,1.26125,1.26125,1.26061,1.26087,6000000.0
2007-08-14 21:04:00,1.26114,1.26114,1.26011,1.26058,7000000.0
2007-08-14 21:05:00,1.26063,1.26073,1.26007,1.26066,11000000.0
2007-08-14 21:06:00,1.26082,1.26102,1.26035,1.2609,11000000.0
2007-08-14 21:07:00,1.26095,1.26095,1.26031,1.26031,6000000.0
2007-08-14 21:08:00,1.26088,1.26099,1.26018,1.26072,7000000.0
2007-08-14 21:09:00,1.26064,1.26064,1.26012,1.26036,5000000.0
2007-08-14 21:10:00,1.2606,1.26084,1.2604,1.26082,12000000.0
2007-08-14 21:11:00,1.26087,1.26092,1.26029,1.26086,8000000.0
2007-08-14 21:12:00,1.26095,1.26099,1.26087,1.26099,5000000.0
2007-08-14 21:13:00,1.26097,1.26097,1.26085,1.26085,3000000.0
2007-08-14 21:14:00,1.26102,1.26102,1.26038,1.26092,11000000.0
2007-08-14 21:15:00,1.26104,1.26104,1.261,1.261,2000000.0
2007-08-14 21:16:00,1.26108,1.26108,1.26102,1.26102,3000000.0
2007-08-14 21:17:00,1.26093,1.26096,1.26035,1.26093,7000000.0
2007-08-14 21:18:00,1.26089,1.26109,1.2605,1.26104,7000000.0
2007-08-14 21:20:00,1.26096,1.26099,1.26035,1.26083,12000000.0
2007-08-14 21:21:00,1.2603,1.2609,1.26002,1.26082,7000000.0
2007-08-14 21:22:00,1.26065,1.26065,1.25993,1.2604,9000000.0
2007-08-14 21:23:00,1.26045,1.26048,1.25956,1.25975,5000000.0
2007-08-14 21:24:00,1.2603,1.26054,1.26008,1.26017,7000000.0
2007-08-14 21:25:00,1.26062,1.2607,1.26053,1.26063,6000000.0
2007-08-14 21:26:00,1.26035,1.26048,1.25958,1.26048,8000000.0
2007-08-14 21:27:00,1.2606,1.26085,1.26033,1.2608,9000000.0
2007-08-14 21:28:00,1.26049,1.26084,1.26049,1.26077,7000000.0
2007-08-14 21:29:00,1.26094,1.26097,1.26017,1.26096,11000000.0
2007-08-14 21:30:00,1.26082,1.26091,1.26067,1.26067,3000000.0
2007-08-14 21:31:00,1.26096,1.26096,1.26079,1.26079,2000000.0
2007-08-14 21:32:00,1.26076,1.26095,1.26032,1.26083,7000000.0
2007-08-14 21:33:00,1.26089,1.26113,1.26048,1.26102,9000000.0
2007-08-14 21:34:00,1.26049,1.26127,1.26049,1.26071,5000000.0
2007-08-14 21:35:00,1.26107,1.26115,1.26079,1.26101,5000000.0
2007-08-14 21:36:00,1.26126,1.26128,1.26065,1.26124,12000000.0
2007-08-14 21:40:00,1.26107,1.26118,1.26057,1.26091,5000000.0
2007-08-14 21:41:00,1.26117,1.26122,1.26085,1.26117,7000000.0
2007-08-14 21:42:00,1.26065,1.26109,1.26065,1.26104,6000000.0
2007-08-14 21:43:00,1.26012,1.26075,1.26012,1.26075,2000000.0
2007-08-14 21:44:00,1.26082,1.26102,1.26029,1.26038,11000000.0
2007-08-14 21:45:00,1.26086,1.26107,1.26086,1.26107,3000000.0
2007-08-14 21:46:00,1.26127,1.26127,1.26091,1.26091,7000000.0
2007-08-14 21:47:00,1.26091,1.26091,1.2607,1.2607,3000000.0
2007-08-14 21:48:00,1.26032,1.26087,1.26032,1.26087,2000000.0
2007-08-14 21:49:00,1.26093,1.26126,1.26027,1.26056,14000000.0
2007-08-14 21:50:00,1.26131,1.26146,1.26069,1.26146,7000000.0
2007-08-14 21:51:00,1.26136,1.26142,1.26136,1.26142,2000000.0
2007-08-14 21:52:00,1.26075,1.26075,1.26075,1.26075,2000000.0
2007-08-14 21:53:00,1.26056,1.2611,1.26033,1.2611,7000000.0
2007-08-14 21:54:00,1.26155,1.26187,1.26119,1.26119,5000000.0
2007-08-14 21:55:00,1.26147,1.26166,1.26098,1.26134,7000000.0
2007-08-14 21:56:00,1.26105,1.2613,1.26105,1.2613,2000000.0
2007-08-14 21:57:00,1.2608,1.2608,1.26066,1.26066,2000000.0
2007-08-14 21:59:00,1.26058,1.26107,1.26055,1.26057,7000000.0
2007-08-14 22:00:00,1.26089,1.26119,1.26041,1.26106,15000000.0
2007-08-14 22:01:00,1.26168,1.26168,1.26168,1.26168,2000000.0
2007-08-14 22:02:00,1.26061,1.26134,1.26061,1.26078,13000000.0
2007-08-14 22:03:00,1.2608,1.2608,1.26045,1.26045,2000000.0
2007-08-14 22:04:00,1.26045,1.26101,1.26043,1.26079,7000000.0
2007-08-14 22:06:00,1.26025,1.26092,1.26025,1.26092,6000000.0
2007-08-14 22:07:00,1.26049,1.2611,1.26049,1.2611,2000000.0
2007-08-14 22:08:00,1.26119,1.26141,1.26071,1.26122,7000000.0
2007-08-14 22:09:00,1.26121,1.26129,1.26059,1.26059,4000000.0
2007-08-14 22:10:00,1.26131,1.26146,1.26068,1.26146,5000000.0
2007-08-14 22:11:00,1.26162,1.26179,1.26135,1.26142,6000000.0
2007-08-14 22:12:00,1.26157,1.26169,1.26106,1.26138,10000000.0
2007-08-14 22:13:00,1.26154,1.26154,1.26095,1.26153,6000000.0
2007-08-14 22:15:00,1.26082,1.2613,1.2607,1.26071,7000000.0
2007-08-14 22:16:00,1.26132,1.26152,1.26095,1.26152,7000000.0
2007-08-14 22:17:00,1.26169,1.26174,1.26121,1.26134,9000000.0
2007-08-14 22:18:00,1.26177,1.2618,1.26151,1.26176,5000000.0
2007-08-14 22:20:00,1.26183,1.26183,1.26129,1.26183,3000000.0
2007-08-14 22:21:00,1.26101,1.26179,1.26101,1.26155,4000000.0
2007-08-14 22:22:00,1.26144,1.26185,1.26144,1.26185,3000000.0
2007-08-14 22:23:00,1.26176,1.26176,1.26115,1.26151,7000000.0
2007-08-14 22:24:00,1.26145,1.26145,1.26036,1.26054,11000000.0
2007-08-14 22:25:00,1.26152,1.26165,1.26107,1.26124,12000000.0
2007-08-14 22:26:00,1.26167,1.262,1.2613,1.26198,11000000.0
2007-08-14 22:27:00,1.26175,1.26175,1.26164,1.26164,4000000.0
2007-08-14 22:29:00,1.26093,1.26165,1.26093,1.26153,9000000.0
2007-08-14 22:30:00,1.26149,1.26172,1.26096,1.26172,7000000.0
2007-08-14 22:31:00,1.26162,1.26186,1.26145,1.26145,5000000.0
2007-08-14 22:32:00,1.26109,1.26171,1.26109,1.26156,11000000.0
2007-08-14 22:33:00,1.26144,1.26144,1.26125,1.26125,6000000.0
2007-08-14 22:34:00,1.26154,1.26172,1.26092,1.26159,8000000.0
2007-08-14 22:35:00,1.2617,1.2617,1.2617,1.2617,1000000.0
2007-08-14 22:36:00,1.26181,1.26193,1.26123,1.26124,14000000.0
2007-08-14 22:37:00,1.26195,1.26203,1.26123,1.26123,8000000.0
2007-08-14 22:38:00,1.26201,1.26201,1.26128,1.26182,7000000.0
2007-08-14 22:39:00,1.26188,1.26188,1.26179,1.26179,2000000.0
2007-08-14 22:41:00,1.26164,1.26181,1.2612,1.26167,8000000.0
2007-08-14 22:42:00,1.26125,1.26184,1.26125,1.26175,9000000.0
2007-08-14 22:43:00,1.26174,1.26174,1.26109,1.26155,5000000.0
2007-08-14 22:44:00,1.26089,1.26152,1.26069,1.26152,12000000.0
2007-08-14 22:45:00,1.26153,1.26159,1.26102,1.26156,6000000.0
2007-08-14 22:46:00,1.2612,1.26189,1.26113,1.26167,8000000.0
2007-08-14 22:47:00,1.26165,1.26165,1.26165,1.26165,1000000.0
2007-08-14 22:48:00,1.26169,1.26182,1.26116,1.26182,9000000.0
2007-08-14 22:49:00,1.26193,1.26194,1.26134,1.26194,8000000.0
2007-08-14 22:50:00,1.26178,1.26178,1.26104,1.26158,8000000.0
2007-08-14 22:51:00,1.26103,1.26103,1.26099,1.26099,2000000.0
2007-08-14 22:52:00,1.26142,1.26158,1.26096,1.26154,9000000.0
2007-08-14 22:53:00,1.26127,1.26156,1.26094,1.26094,8000000.0
2007-08-14 22:54:00,1.26128,1.26138,1.26078,1.26082,6000000.0
2007-08-14 22:55:00,1.26089,1.26161,1.26089,1.26124,10000000.0
2007-08-14 22:56:00,1.26102,1.26149,1.26094,1.26123,5000000.0
2007-08-14 22:57:00,1.26113,1.26132,1.26067,1.26115,6000000.0
2007-08-14 22:58:00,1.26115,1.26134,1.26075,1.26075,4000000.0
2007-08-14 22:59:00,1.2614,1.2614,1.26071,1.26113,10000000.0
2007-08-14 23:00:00,1.26059,1.26121,1.26059,1.26112,8000000.0
2007-08-14 23:01:00,1.26124,1.26124,1.26124,1.26124,1000000.0
2007-08-14 23:03:00,1.26139,1.26145,1.26108,1.26139,5000000.0
2007-08-14 23:04:00,1.26113,1.2613,1.26092,1.2613,4000000.0
2007-08-14 23:05:00,1.26106,1.26109,1.26071,1.26071,3000000.0
2007-08-14 23:06:00,1.26107,1.26107,1.26046,1.26046,2000000.0
2007-08-14 23:07:00,1.26045,1.26108,1.26045,1.26045,4000000.0
2007-08-14 23:11:00,1.26106,1.26106,1.26042,1.26042,2000000.0
2007-08-14 23:12:00,1.26122,1.26126,1.26053,1.26062,10000000.0
2007-08-14 23:13:00,1.26119,1.26137,1.2607,1.26137,5000000.0
2007-08-14 23:14:00,1.26114,1.26115,1.26058,1.26087,8000000.0
2007-08-14 23:15:00,1.26057,1.26143,1.26057,1.26143,11000000.0
2007-08-14 23:16:00,1.26146,1.26146,1.26066,1.26133,6000000.0
2007-08-14 23:18:00,1.26151,1.26161,1.26142,1.26161,8000000.0
2007-08-14 23:19:00,1.26152,1.26154,1.26085,1.26085,5000000.0
2007-08-14 23:21:00,1.26105,1.26143,1.26105,1.26127,5000000.0
2007-08-14 23:23:00,1.26113,1.26138,1.26113,1.26138,2000000.0
2007-08-14 23:24:00,1.26145,1.26176,1.26128,1.26176,6000000.0
2007-08-14 23:26:00,1.26196,1.26209,1.26169,1.26183,9000000.0
2007-08-14 23:27:00,1.2617,1.2617,1.26136,1.26161,6000000.0
2007-08-14 23:28:00,1.26147,1.26164,1.26147,1.26162,8000000.0
2007-08-14 23:29:00,1.2615,1.26156,1.26147,1.26156,5000000.0
2007-08-14 23:30:00,1.26141,1.26156,1.26106,1.2613,14000000.0
2007-08-14 23:31:00,1.26163,1.26167,1.26105,1.26165,8000000.0
2007-08-14 23:32:00,1.26123,1.2619,1.26123,1.2616,10000000.0
2007-08-14 23:33:00,1.2613,1.26153,1.2613,1.26153,4000000.0
2007-08-14 23:35:00,1.26162,1.26172,1.26102,1.26142,10000000.0
2007-08-14 23:36:00,1.26183,1.26199,1.26147,1.26168,8000000.0
2007-08-14 23:37:00,1.26158,1.26158,1.2609,1.26153,5000000.0
2007-08-14 23:38:00,1.26163,1.26164,1.2614,1.26162,5000000.0
2007-08-14 23:39:00,1.26151,1.26157,1.26115,1.26118,11000000.0
2007-08-14 23:40:00,1.26121,1.26168,1.26121,1.26168,8000000.0
2007-08-14 23:41:00,1.26142,1.2617,1.26088,1.2617,8000000.0
2007-08-14 23:42:00,1.26124,1.26169,1.26089,1.26162,11000000.0
2007-08-14 23:43:00,1.26116,1.26176,1.26106,1.26147,11000000.0
2007-08-14 23:45:00,1.26084,1.26164,1.26084,1.26164,5000000.0
2007-08-14 23:46:00,1.26175,1.26175,1.26131,1.26131,2000000.0
2007-08-14 23:48:00,1.26148,1.26158,1.26081,1.26144,10000000.0
2007-08-14 23:49:00,1.2617,1.2617,1.26148,1.26152,8000000.0
2007-08-14 23:50:00,1.26104,1.26177,1.26104,1.26177,6000000.0
2007-08-14 23:51:00,1.26175,1.26179,1.26159,1.26179,5000000.0
2007-08-14 23:54:00,1.26152,1.26152,1.26134,1.26134,2000000.0
2007-08-14 23:55:00,1.26103,1.26205,1.26103,1.26174,8000000.0
2007-08-14 23:56:00,1.26169,1.26177,1.26154,1.26163,8000000.0
2007-08-14 23:57:00,1.26156,1.26169,1.26156,1.26169,5000000.0
2007-08-14 23:58:00,1.26157,1.26172,1.26123,1.26123,8000000.0
2007-08-14 23:59:00,1.26168,1.26168,1.26123,1.26135,15000000.0
2007-08-15 00:00:00,1.26067,1.2616,1.26067,1.2616,12000000.0
2007-08-15 00:01:00,1.26202,1.26202,1.26167,1.2617,6000000.0
2007-08-15 00:03:00,1.26182,1.26184,1.26161,1.26184,6000000.0
2007-08-15 00:04:00,1.26178,1.26192,1.26108,1.26165,8000000.0
2007-08-15 00:05:00,1.26124,1.2621,1.26112,1.2612,17000000.0
2007-08-15 00:06:00,1.26135,1.26198,1.26135,1.26198,7000000.0
2007-08-15 00:09:00,1.26112,1.26118,1.26059,1.26104,9000000.0
2007-08-15 00:10:00,1.26125,1.26125,1.26069,1.26104,7000000.0
2007-08-15 00:11:00,1.26141,1.26147,1.26084,1.26128,7000000.0
2007-08-15 00:12:00,1.26074,1.26074,1.26074,1.26074,1000000.0
2007-08-15 00:13:00,1.26083,1.26083,1.26083,1.26083,1000000.0
2007-08-15 00:15:00,1.26077,1.26095,1.26022,1.26095,7000000.0
2007-08-15 00:16:00,1.26057,1.26121,1.26025,1.26094,7000000.0
2007-08-15 00:17:00,1.26019,1.26088,1.26019,1.2603,5000000.0
2007-08-15 00:19:00,1.26078,1.26088,1.26025,1.26083,7000000.0
2007-08-15 00:20:00,1.2604,1.26128,1.2604,1.26063,6000000.0
2007-08-15 00:21:00,1.26108,1.26108,1.26045,1.26068,5000000.0
2007-08-15 00:23:00,1.26093,1.26093,1.26049,1.26055,12000000.0
2007-08-15 00:26:00,1.26098,1.26108,1.26045,1.26106,10000000.0
2007-08-15 00:27:00,1.26109,1.26109,1.26093,1.26093,6000000.0
2007-08-15 00:28:00,1.26118,1.26118,1.26038,1.26075,8000000.0
2007-08-15 00:31:00,1.26085,1.26112,1.2604,1.26112,5000000.0
2007-08-15 00:33:00,1.26104,1.26115,1.26095,1.26115,5000000.0
2007-08-15 00:34:00,1.26114,1.26132,1.26036,1.26062,10000000.0
2007-08-15 00:35:00,1.26098,1.2614,1.26065,1.26123,7000000.0
2007-08-15 00:36:00,1.26107,1.26131,1.26075,1.2611,7000000.0
2007-08-15 00:37:00,1.26091,1.26133,1.26026,1.26072,11000000.0
2007-08-15 00:38:00,1.26144,1.26161,1.26109,1.26155,6000000.0
2007-08-15 00:39:00,1.26155,1.26161,1.2611,1.26152,7000000.0
2007-08-15 00:40:00,1.26156,1.26163,1.26093,1.26157,20000000.0
2007-08-15 00:41:00,1.26164,1.26164,1.26091,1.26103,5000000.0
2007-08-15 00:42:00,1.26167,1.26167,1.26091,1.26132,10000000.0
2007-08-15 00:43:00,1.2614,1.26151,1.26077,1.26147,6000000.0
2007-08-15 00:44:00,1.26164,1.26172,1.26104,1.26158,8000000.0
2007-08-15 00:45:00,1.26153,1.26165,1.26081,1.26144,16000000.0
2007-08-15 00:46:00,1.26132,1.26142,1.26066,1.2613,9000000.0
2007-08-15 00:47:00,1.26132,1.26145,1.26065,1.26081,8000000.0
2007-08-15 00:48:00,1.26135,1.2617,1.26096,1.26096,8000000.0
2007-08-15 00:49:00,1.26122,1.26161,1.26104,1.2615,6000000.0
2007-08-15 00:50:00,1.26172,1.26179,1.261,1.26177,9000000.0
2007-08-15 00:51:00,1.26162,1.26191,1.26129,1.26131,11000000.0
2007-08-15 00:52:00,1.26185,1.26191,1.26158,1.26158,5000000.0
2007-08-15 00:53:00,1.26184,1.26184,1.26143,1.26156,5000000.0
2007-08-15 00:54:00,1.26146,1.26146,1.26061,1.26061,5000000.0
2007-08-15 00:55:00,1.2614,1.2614,1.26055,1.26071,12000000.0
2007-08-15 00:56:00,1.26127,1.26142,1.2609,1.26142,7000000.0
2007-08-15 01:01:00,1.26122,1.26192,1.26122,1.2618,4000000.0
2007-08-15 01:03:00,1.26154,1.26172,1.26154,1.26161,5000000.0
2007-08-15 01:05:00,1.26126,1.26179,1.26126,1.26162,12000000.0
2007-08-15 01:06:00,1.26096,1.2616,1.26096,1.26148,10000000.0
2007-08-15 01:07:00,1.26126,1.26171,1.26119,1.26138,7000000.0
2007-08-15 01:09:00,1.26155,1.26164,1.26097,1.26159,16000000.0
2007-08-15 01:11:00,1.26147,1.26178,1.26115,1.26178,11000000.0
2007-08-15 01:16:00,1.26163,1.26163,1.26088,1.26136,8000000.0
2007-08-15 01:17:00,1.26161,1.26161,1.26094,1.26094,8000000.0
2007-08-15 01:19:00,1.26153,1.26157,1.26123,1.26157,5000000.0
2007-08-15 01:20:00,1.26158,1.26158,1.26087,1.26131,10000000.0
2007-08-15 01:21:00,1.26152,1.26152,1.26152,1.26152,1000000.0
2007-08-15 01:22:00,1.26171,1.26171,1.26131,1.26161,4000000.0
2007-08-15 01:23:00,1.26137,1.26137,1.26067,1.26103,11000000.0
2007-08-15 01:24:00,1.26126,1.26126,1.26073,1.26073,2000000.0
2007-08-15 01:25:00,1.26083,1.26156,1.26083,1.26104,10000000.0
2007-08-15 01:26:00,1.26108,1.26149,1.26108,1.26131,11000000.0
2007-08-15 01:27:00,1.26097,1.26127,1.26084,1.26127,7000000.0
2007-08-15 01:29:00,1.26104,1.26104,1.26048,1.26048,7000000.0
2007-08-15 01:30:00,1.26116,1.26136,1.26074,1.26094,14000000.0
2007-08-15 01:31:00,1.26136,1.26152,1.2609,1.2609,7000000.0
2007-08-15 01:32:00,1.26138,1.26138,1.26137,1.26137,2000000.0
2007-08-15 01:33:00,1.26113,1.26136,1.26083,1.26099,8000000.0
2007-08-15 01:34:00,1.26062,1.26109,1.26062,1.26087,3000000.0
2007-08-15 01:35:00,1.26105,1.26114,1.26055,1.26078,8000000.0
2007-08-15 01:36:00,1.26116,1.26116,1.26089,1.26089,2000000.0
2007-08-15 01:38:00,1.26112,1.26118,1.26072,1.26081,4000000.0
2007-08-15 01:39:00,1.26063,1.26102,1.2605,1.261,8000000.0
2007-08-15 01:40:00,1.26083,1.26124,1.26065,1.26117,10000000.0
2007-08-15 01:41:00,1.26036,1.26106,1.26036,1.26103,8000000.0
2007-08-15 01:42:00,1.26083,1.26118,1.26066,1.26118,10000000.0
2007-08-15 01:43:00,1.26106,1.26106,1.26053,1.2606,5000000.0
2007-08-15 01:44:00,1.26066,1.26122,1.26052,1.26113,9000000.0
2007-08-15 01:45:00,1.26096,1.26102,1.26039,1.26102,4000000.0
2007-08-15 01:46:00,1.26096,1.26109,1.26045,1.26109,8000000.0
2007-08-15 01:47:00,1.26113,1.26113,1.26049,1.26068,4000000.0
2007-08-15 01:48:00,1.26118,1.26127,1.26059,1.26111,8000000.0
2007-08-15 01:49:00,1.2612,1.26135,1.26063,1.26111,6000000.0
2007-08-15 01:51:00,1.2613,1.2613,1.26121,1.26121,6000000.0
2007-08-15 01:52:00,1.26143,1.26144,1.26085,1.26137,10000000.0
2007-08-15 01:53:00,1.26075,1.26133,1.26075,1.26132,7000000.0
2007-08-15 01:54:00,1.26124,1.26136,1.26123,1.26136,4000000.0
2007-08-15 01:55:00,1.26109,1.26128,1.26057,1.26113,6000000.0
2007-08-15 01:56:00,1.26106,1.26121,1.26053,1.26121,9000000.0
2007-08-15 01:57:00,1.26119,1.26125,1.26055,1.26057,14000000.0
2007-08-15 01:58:00,1.26077,1.26122,1.26077,1.26122,5000000.0
2007-08-15 02:00:00,1.26104,1.26104,1.26104,1.26104,1000000.0
2007-08-15 02:01:00,1.26043,1.26109,1.26043,1.26096,7000000.0
2007-08-15 02:02:00,1.26106,1.26107,1.26101,1.26101,3000000.0
2007-08-15 02:03:00,1.26064,1.26081,1.26014,1.26081,7000000.0
2007-08-15 02:04:00,1.2607,1.2607,1.25986,1.26024,13000000.0
2007-08-15 02:05:00,1.2607,1.2607,1.26003,1.26058,18000000.0
2007-08-15 02:06:00,1.26032,1.26032,1.2595,1.25969,4000000.0
2007-08-15 02:07:00,1.26026,1.26051,1.25976,1.25976,4000000.0
2007-08-15 02:08:00,1.26034,1.26046,1.25963,1.26001,7000000.0
2007-08-15 02:09:00,1.25999,1.26017,1.25947,1.26017,5000000.0
2007-08-15 02:10:00,1.25999,1.26005,1.25985,1.26005,5000000.0
2007-08-15 02:11:00,1.26012,1.26012,1.25943,1.2601,5000000.0
2007-08-15 02:12:00,1.2594,1.25998,1.2594,1.25986,8000000.0
2007-08-15 02:13:00,1.26017,1.26046,1.26004,1.26006,7000000.0
2007-08-15 02:14:00,1.26038,1.26064,1.25987,1.26042,11000000.0
2007-08-15 02:15:00,1.26043,1.26043,1.25979,1.25982,6000000.0
2007-08-15 02:16:00,1.26035,1.26044,1.26,1.26022,9000000.0
2007-08-15 02:17:00,1.26024,1.26024,1.2596,1.2596,2000000.0
2007-08-15 02:19:00,1.26002,1.26053,1.25993,1.26033,8000000.0
2007-08-15 02:20:00,1.2603,1.2603,1.25964,1.26015,8000000.0
2007-08-15 02:21:00,1.25935,1.25998,1.25935,1.25994,7000000.0
2007-08-15 02:22:00,1.2603,1.2603,1.25966,1.25998,3000000.0
2007-08-15 02:24:00,1.2595,1.26015,1.25929,1.26015,8000000.0
2007-08-15 02:26:00,1.26013,1.2605,1.26003,1.2605,9000000.0
2007-08-15 02:27:00,1.26038,1.26045,1.25987,1.25987,5000000.0
2007-08-15 02:28:00,1.26053,1.26068,1.26007,1.26067,5000000.0
2007-08-15 02:29:00,1.26062,1.26063,1.25992,1.26063,6000000.0
2007-08-15 02:30:00,1.26059,1.26068,1.26004,1.26061,8000000.0
2007-08-15 02:31:00,1.26057,1.26074,1.26009,1.26074,4000000.0
2007-08-15 02:32:00,1.26037,1.2607,1.26009,1.2607,6000000.0
2007-08-15 02:33:00,1.26109,1.26123,1.26049,1.26059,8000000.0
2007-08-15 02:34:00,1.26054,1.26102,1.26054,1.26099,7000000.0
2007-08-15 02:35:00,1.26111,1.26118,1.26064,1.26104,7000000.0
2007-08-15 02:36:00,1.26064,1.26123,1.26064,1.26116,7000000.0
2007-08-15 02:38:00,1.26139,1.26139,1.26132,1.26132,2000000.0
2007-08-15 02:41:00,1.26124,1.26143,1.26065,1.26067,8000000.0
2007-08-15 02:42:00,1.26059,1.26127,1.26054,1.26054,6000000.0
2007-08-15 02:43:00,1.26119,1.26148,1.26068,1.26068,4000000.0
2007-08-15 02:44:00,1.26151,1.26182,1.26086,1.26086,8000000.0
2007-08-15 02:45:00,1.26077,1.26129,1.26056,1.26091,8000000.0
2007-08-15 02:46:00,1.26131,1.26131,1.26039,1.26049,8000000.0
2007-08-15 02:47:00,1.26053,1.26111,1.26044,1.26111,6000000.0
2007-08-15 02:48:00,1.26105,1.26119,1.26053,1.26103,7000000.0
2007-08-15 02:49:00,1.26128,1.26163,1.2606,1.2606,14000000.0
2007-08-15 02:50:00,1.26099,1.26099,1.26092,1.26092,2000000.0
2007-08-15 02:51:00,1.26061,1.2609,1.2603,1.2609,10000000.0
2007-08-15 02:52:00,1.26068,1.2613,1.26068,1.26092,7000000.0
2007-08-15 02:54:00,1.26118,1.26131,1.26064,1.26115,7000000.0
2007-08-15 02:55:00,1.26065,1.26132,1.26056,1.26119,8000000.0
2007-08-15 02:56:00,1.26098,1.26104,1.26043,1.26043,8000000.0
2007-08-15 02:57:00,1.26107,1.26107,1.26006,1.26034,14000000.0
2007-08-15 02:59:00,1.26089,1.26092,1.2603,1.26085,7000000.0
2007-08-15 03:01:00,1.26039,1.26102,1.26032,1.26043,10000000.0
2007-08-15 03:02:00,1.26112,1.26112,1.26051,1.26111,5000000.0
2007-08-15 03:03:00,1.2605,1.26141,1.2605,1.26117,10000000.0
2007-08-15 03:04:00,1.26054,1.2613,1.26054,1.26124,10000000.0
2007-08-15 03:05:00,1.26139,1.26139,1.26131,1.26133,7000000.0
2007-08-15 03:06:00,1.2616,1.26175,1.26113,1.26166,7000000.0
2007-08-15 03:07:00,1.26065,1.26126,1.26065,1.26065,4000000.0
2007-08-15 03:08:00,1.26109,1.26116,1.26043,1.26109,7000000.0
2007-08-15 03:09:00,1.26135,1.26146,1.26077,1.26146,7000000.0
2007-08-15 03:11:00,1.26119,1.26128,1.26119,1.26128,3000000.0
2007-08-15 03:12:00,1.26151,1.26169,1.2611,1.26136,5000000.0
2007-08-15 03:13:00,1.26133,1.26136,1.26096,1.26136,5000000.0
2007-08-15 03:14:00,1.26143,1.26187,1.2611,1.26185,7000000.0
2007-08-15 03:15:00,1.26191,1.26192,1.26137,1.26188,10000000.0
2007-08-15 03:16:00,1.26122,1.26122,1.26122,1.26122,1000000.0
2007-08-15 03:17:00,1.26203,1.26203,1.2615,1.2615,2000000.0
2007-08-15 03:18:00,1.26142,1.26188,1.26142,1.26184,4000000.0
2007-08-15 03:19:00,1.26183,1.26204,1.26183,1.26204,5000000.0
2007-08-15 03:20:00,1.26203,1.26203,1.26142,1.2619,8000000.0
2007-08-15 03:21:00,1.26224,1.26224,1.26224,1.26224,1000000.0
2007-08-15 03:22:00,1.26205,1.26205,1.26133,1.26188,4000000.0
2007-08-15 03:23:00,1.26131,1.2621,1.26125,1.26171,10000000.0
2007-08-15 03:24:00,1.26205,1.26219,1.26147,1.26159,17000000.0
2007-08-15 03:26:00,1.26205,1.26227,1.26205,1.26225,3000000.0
2007-08-15 03:27:00,1.26256,1.26265,1.26206,1.26206,7000000.0
2007-08-15 03:28:00,1.2626,1.26292,1.2621,1.26292,7000000.0
2007-08-15 03:29:00,1.26284,1.26285,1.26284,1.26285,3000000.0
2007-08-15 03:30:00,1.26285,1.26285,1.26223,1.26223,7000000.0
2007-08-15 03:31:00,1.26305,1.26305,1.26284,1.263,8000000.0
2007-08-15 03:32:00,1.26312,1.26314,1.26312,1.26314,8000000.0
2007-08-15 03:33:00,1.26305,1.26326,1.26278,1.26326,7000000.0
2007-08-15 03:34:00,1.26348,1.26389,1.26285,1.26377,10000000.0
2007-08-15 03:35:00,1.26353,1.26426,1.26353,1.26391,11000000.0
2007-08-15 03:36:00,1.26299,1.26355,1.26286,1.26355,5000000.0
2007-08-15 03:37:00,1.2634,1.26358,1.26305,1.26308,7000000.0
2007-08-15 03:41:00,1.26317,1.26329,1.26248,1.26251,12000000.0
2007-08-15 03:42:00,1.26255,1.26327,1.26255,1.26264,8000000.0
2007-08-15 03:43:00,1.26309,1.26309,1.26308,1.26308,2000000.0
2007-08-15 03:45:00,1.26293,1.26298,1.26293,1.26293,4000000.0
2007-08-15 03:46:00,1.26275,1.26296,1.26255,1.26285,6000000.0
2007-08-15 03:48:00,1.26239,1.26241,1.26239,1.26241,2000000.0
2007-08-15 03:49:00,1.26293,1.26296,1.26223,1.26235,10000000.0
2007-08-15 03:50:00,1.26265,1.26283,1.26205,1.26283,8000000.0
2007-08-15 03:51:00,1.26196,1.26269,1.26178,1.26269,8000000.0
2007-08-15 03:52:00,1.26211,1.26263,1.26211,1.26263,2000000.0
2007-08-15 03:53:00,1.26254,1.26264,1.26254,1.26264,3000000.0
2007-08-15 03:54:00,1.26248,1.26254,1.26195,1.26245,14000000.0
2007-08-15 03:55:00,1.2621,1.26241,1.2621,1.26214,3000000.0
2007-08-15 03:56:00,1.26264,1.26287,1.26214,1.26272,7000000.0
2007-08-15 03:57:00,1.2622,1.26276,1.2622,1.26276,3000000.0
2007-08-15 03:58:00,1.26282,1.26288,1.26214,1.26263,11000000.0
2007-08-15 03:59:00,1.2628,1.26284,1.2622,1.26277,15000000.0
2007-08-15 04:00:00,1.26286,1.2629,1.26227,1.26227,5000000.0
2007-08-15 04:01:00,1.26263,1.26284,1.26212,1.26283,8000000.0
2007-08-15 04:04:00,1.26237,1.26275,1.26237,1.26275,9000000.0
2007-08-15 04:05:00,1.26272,1.26272,1.26195,1.26243,10000000.0
2007-08-15 04:06:00,1.26196,1.26233,1.26161,1.26217,16000000.0
2007-08-15 04:07:00,1.26224,1.26224,1.26159,1.26218,4000000.0
2007-08-15 04:08:00,1.26186,1.26205,1.2615,1.2615,4000000.0
2007-08-15 04:09:00,1.26206,1.26228,1.26165,1.26215,11000000.0
2007-08-15 04:10:00,1.26179,1.26259,1.26179,1.26259,3000000.0
2007-08-15 04:11:00,1.26256,1.2626,1.2622,1.2626,6000000.0
2007-08-15 04:12:00,1.26207,1.26274,1.26207,1.26232,4000000.0
2007-08-15 04:13:00,1.26262,1.26262,1.26198,1.26253,7000000.0
2007-08-15 04:14:00,1.26191,1.26248,1.26191,1.26248,2000000.0
2007-08-15 04:15:00,1.26241,1.26247,1.26236,1.26236,3000000.0
2007-08-15 04:16:00,1.26229,1.2625,1.26229,1.2625,7000000.0
2007-08-15 04:17:00,1.26231,1.26236,1.26231,1.26234,5000000.0
2007-08-15 04:18:00,1.26187,1.26232,1.26187,1.26232,3000000.0
2007-08-15 04:19:00,1.26234,1.26234,1.26154,1.26167,8000000.0
2007-08-15 04:20:00,1.26261,1.26271,1.26209,1.26255,7000000.0
2007-08-15 04:21:00,1.26242,1.26242,1.26181,1.26181,2000000.0
2007-08-15 04:26:00,1.26168,1.2618,1.26168,1.2618,2000000.0
2007-08-15 04:27:00,1.26154,1.26164,1.26154,1.26164,2000000.0
2007-08-15 04:28:00,1.26156,1.26198,1.26137,1.26137,4000000.0
2007-08-15 04:31:00,1.26207,1.26243,1.26157,1.26243,8000000.0
2007-08-15 04:32:00,1.26225,1.26242,1.26179,1.26179,7000000.0
2007-08-15 04:34:00,1.26244,1.26252,1.26176,1.26236,9000000.0
2007-08-15 04:35:00,1.26218,1.26233,1.26218,1.26224,6000000.0
2007-08-15 04:36:00,1.26157,1.26218,1.26157,1.26199,8000000.0
2007-08-15 04:37:00,1.26189,1.26189,1.26122,1.26184,15000000.0
2007-08-15 04:38:00,1.26188,1.26188,1.26157,1.26181,7000000.0
2007-08-15 04:39:00,1.26217,1.26237,1.2616,1.26165,16000000.0
2007-08-15 04:40:00,1.26241,1.26251,1.26225,1.26225,4000000.0
2007-08-15 04:41:00,1.26253,1.26263,1.26214,1.2625,7000000.0
2007-08-15 04:42:00,1.26253,1.26258,1.26211,1.26239,6000000.0
2007-08-15 04:43:00,1.26201,1.26251,1.26201,1.26249,4000000.0
2007-08-15 04:45:00,1.26254,1.26254,1.26207,1.26244,6000000.0
2007-08-15 04:46:00,1.262,1.26255,1.2618,1.26201,9000000.0
2007-08-15 04:47:00,1.26208,1.2627,1.26199,1.26208,15000000.0
2007-08-15 04:48:00,1.26233,1.26288,1.26208,1.26208,11000000.0
2007-08-15 04:49:00,1.26231,1.26267,1.26201,1.26217,9000000.0
2007-08-15 04:50:00,1.26276,1.26294,1.26233,1.26233,12000000.0
2007-08-15 04:51:00,1.26265,1.26276,1.26231,1.26231,5000000.0
2007-08-15 04:54:00,1.26283,1.26283,1.26226,1.26282,7000000.0
2007-08-15 04:55:00,1.26279,1.263,1.2623,1.2623,14000000.0
2007-08-15 04:56:00,1.26239,1.26239,1.26239,1.26239,1000000.0
2007-08-15 04:57:00,1.26266,1.26282,1.26214,1.26214,8000000.0
2007-08-15 04:58:00,1.26272,1.26272,1.26219,1.26268,3000000.0
2007-08-15 05:01:00,1.26195,1.2626,1.26193,1.2626,5000000.0
2007-08-15 05:02:00,1.26232,1.26285,1.26232,1.26279,7000000.0
2007-08-15 05:03:00,1.26271,1.26288,1.26233,1.26288,7000000.0
2007-08-15 05:04:00,1.26291,1.26291,1.26231,1.26286,6000000.0
2007-08-15 05:05:00,1.26301,1.26301,1.26245,1.26258,8000000.0
2007-08-15 05:06:00,1.26282,1.26294,1.26235,1.26235,5000000.0
2007-08-15 05:07:00,1.26261,1.26314,1.26255,1.26301,8000000.0
2007-08-15 05:08:00,1.26314,1.26322,1.26261,1.26309,8000000.0
2007-08-15 05:10:00,1.26243,1.26289,1.26229,1.26239,8000000.0
2007-08-15 05:11:00,1.26288,1.26288,1.26261,1.26261,6000000.0
2007-08-15 05:12:00,1.2624,1.26292,1.2624,1.26292,7000000.0
2007-08-15 05:13:00,1.2623,1.26296,1.2623,1.26293,4000000.0
2007-08-15 05:14:00,1.26301,1.26312,1.26245,1.26312,5000000.0
2007-08-15 05:15:00,1.26263,1.26308,1.26245,1.26308,11000000.0
2007-08-15 05:16:00,1.2627,1.26305,1.26252,1.26302,10000000.0
2007-08-15 05:17:00,1.26313,1.26318,1.26255,1.26276,9000000.0
2007-08-15 05:18:00,1.26298,1.26298,1.26287,1.26287,7000000.0
2007-08-15 05:19:00,1.26298,1.26298,1.26243,1.26285,8000000.0
2007-08-15 05:20:00,1.26229,1.26283,1.26225,1.26236,7000000.0
2007-08-15 05:21:00,1.26274,1.26274,1.26198,1.26223,7000000.0
2007-08-15 05:22:00,1.26212,1.26269,1.26212,1.26267,5000000.0
2007-08-15 05:23:00,1.26247,1.26254,1.26247,1.26254,3000000.0
2007-08-15 05:24:00,1.26245,1.26269,1.26198,1.26269,9000000.0
2007-08-15 05:25:00,1.26252,1.26258,1.26195,1.26258,8000000.0
2007-08-15 05:26:00,1.26246,1.26261,1.26224,1.2626,7000000.0
2007-08-15 05:27:00,1.26265,1.26276,1.26253,1.26265,5000000.0
2007-08-15 05:28:00,1.26261,1.26263,1.26246,1.26246,6000000.0
2007-08-15 05:29:00,1.26272,1.26276,1.26214,1.26268,13000000.0
2007-08-15 05:30:00,1.2626,1.26264,1.26214,1.26229,7000000.0
2007-08-15 05:31:00,1.26233,1.26265,1.26225,1.26225,4000000.0
2007-08-15 05:32:00,1.26218,1.26259,1.26183,1.26247,8000000.0
2007-08-15 05:33:00,1.26278,1.26278,1.26238,1.26274,5000000.0
2007-08-15 05:36:00,1.26268,1.26282,1.26211,1.26211,8000000.0
2007-08-15 05:37:00,1.2627,1.2627,1.26195,1.26239,11000000.0
2007-08-15 05:38:00,1.26266,1.26266,1.26195,1.26241,10000000.0
2007-08-15 05:39:00,1.26271,1.26271,1.2621,1.26271,6000000.0
2007-08-15 05:41:00,1.26288,1.26288,1.26225,1.26249,13000000.0
2007-08-15 05:43:00,1.26264,1.26264,1.26227,1.26227,8000000.0
2007-08-15 05:44:00,1.26266,1.26266,1.26221,1.26235,8000000.0
2007-08-15 05:45:00,1.26271,1.26278,1.26231,1.26274,11000000.0
2007-08-15 05:46:00,1.2627,1.26277,1.26234,1.26277,8000000.0
2007-08-15 05:48:00,1.26254,1.26254,1.26227,1.26227,6000000.0
2007-08-15 05:49:00,1.26235,1.26246,1.26206,1.26234,8000000.0
2007-08-15 05:50:00,1.26251,1.26263,1.26221,1.26263,9000000.0
2007-08-15 05:51:00,1.26284,1.26284,1.26281,1.26284,4000000.0
2007-08-15 05:52:00,1.26252,1.26259,1.2621,1.26259,6000000.0
2007-08-15 05:53:00,1.26284,1.26284,1.26238,1.26248,7000000.0
2007-08-15 05:54:00,1.26233,1.26275,1.26208,1.26266,11000000.0
2007-08-15 05:55:00,1.26273,1.26274,1.2621,1.26274,7000000.0
2007-08-15 05:56:00,1.26283,1.26283,1.26277,1.2628,4000000.0
2007-08-15 05:59:00,1.26286,1.2629,1.26284,1.26286,5000000.0
2007-08-15 06:00:00,1.26277,1.26277,1.26203,1.26252,10000000.0
2007-08-15 06:01:00,1.26213,1.26274,1.26213,1.26274,8000000.0
2007-08-15 06:02:00,1.26225,1.26289,1.26223,1.26223,3000000.0
2007-08-15 06:03:00,1.26274,1.26276,1.26206,1.26263,7000000.0
2007-08-15 06:04:00,1.26229,1.26265,1.26228,1.26265,8000000.0
2007-08-15 06:06:00,1.26261,1.26261,1.26228,1.26261,8000000.0
2007-08-15 06:07:00,1.26271,1.2628,1.26232,1.26239,5000000.0
2007-08-15 06:08:00,1.26248,1.26295,1.26248,1.26282,4000000.0
2007-08-15 06:09:00,1.26282,1.26315,1.2627,1.26303,9000000.0
2007-08-15 06:10:00,1.26306,1.2631,1.26278,1.26278,8000000.0
2007-08-15 06:11:00,1.26306,1.26306,1.26297,1.26297,2000000.0
2007-08-15 06:14:00,1.26288,1.26314,1.26245,1.26245,5000000.0
2007-08-15 06:15:00,1.26248,1.26288,1.26248,1.26279,5000000.0
2007-08-15 06:16:00,1.26272,1.26283,1.26223,1.26283,6000000.0
2007-08-15 06:17:00,1.26287,1.26292,1.26263,1.26292,5000000.0
2007-08-15 06:18:00,1.26301,1.2632,1.26301,1.26305,9000000.0
2007-08-15 06:19:00,1.26322,1.26334,1.26291,1.26334,8000000.0
2007-08-15 06:20:00,1.26325,1.26325,1.26234,1.26313,10000000.0
2007-08-15 06:21:00,1.26282,1.26347,1.26282,1.26327,12000000.0
2007-08-15 06:22:00,1.2633,1.26367,1.26287,1.26367,8000000.0
2007-08-15 06:23:00,1.26363,1.26363,1.26315,1.26315,5000000.0
2007-08-15 06:24:00,1.26283,1.26335,1.26259,1.26335,10000000.0
2007-08-15 06:25:00,1.26347,1.26355,1.26272,1.26355,7000000.0
2007-08-15 06:26:00,1.26353,1.26353,1.26317,1.26338,5000000.0
2007-08-15 06:27:00,1.26286,1.26334,1.26286,1.26334,2000000.0
2007-08-15 06:28:00,1.2633,1.2633,1.26271,1.26271,7000000.0
2007-08-15 06:29:00,1.26316,1.26346,1.2631,1.26338,9000000.0
2007-08-15 06:30:00,1.26339,1.26339,1.26307,1.26328,11000000.0
2007-08-15 06:31:00,1.26315,1.26337,1.26258,1.26336,9000000.0
2007-08-15 06:32:00,1.26347,1.26347,1.26282,1.26282,7000000.0
2007-08-15 06:33:00,1.26336,1.26338,1.26271,1.26335,9000000.0
2007-08-15 06:34:00,1.26343,1.26365,1.26334,1.26362,7000000.0
2007-08-15 06:35:00,1.26359,1.26359,1.26273,1.26291,8000000.0
2007-08-15 06:36:00,1.26341,1.26342,1.26295,1.26309,7000000.0
2007-08-15 06:37:00,1.26306,1.26313,1.26271,1.26304,7000000.0
2007-08-15 06:38:00,1.26305,1.26311,1.26266,1.26276,8000000.0
2007-08-15 06:39:00,1.26245,1.26287,1.26241,1.26287,7000000.0
2007-08-15 06:40:00,1.26304,1.26304,1.26281,1.26287,8000000.0
2007-08-15 06:41:00,1.26309,1.26309,1.26268,1.26268,5000000.0
2007-08-15 06:42:00,1.26235,1.26261,1.26235,1.26261,2000000.0
2007-08-15 06:43:00,1.26173,1.26234,1.26173,1.26232,7000000.0
2007-08-15 06:44:00,1.26246,1.26246,1.26204,1.26204,6000000.0
2007-08-15 06:45:00,1.2626,1.26261,1.26204,1.2622,14000000.0
2007-08-15 06:46:00,1.26263,1.26281,1.26212,1.26258,5000000.0
2007-08-15 06:47:00,1.26232,1.26276,1.26201,1.26218,10000000.0
2007-08-15 06:48:00,1.26205,1.26268,1.26205,1.26211,7000000.0
2007-08-15 06:49:00,1.26269,1.26288,1.26225,1.26284,13000000.0
2007-08-15 06:50:00,1.26275,1.26291,1.26235,1.26261,7000000.0
2007-08-15 06:51:00,1.26283,1.26324,1.26269,1.26277,7000000.0
2007-08-15 06:52:00,1.26297,1.26314,1.26271,1.26302,7000000.0
2007-08-15 06:53:00,1.26317,1.2632,1.2626,1.26311,6000000.0
2007-08-15 06:54:00,1.26309,1.26322,1.26267,1.26274,10000000.0
2007-08-15 06:55:00,1.26313,1.26321,1.26253,1.26313,10000000.0
2007-08-15 06:56:00,1.26336,1.26353,1.26284,1.26284,7000000.0
2007-08-15 06:57:00,1.26325,1.26356,1.26287,1.26344,7000000.0
2007-08-15 06:58:00,1.26329,1.26359,1.26313,1.26313,8000000.0
2007-08-15 07:01:00,1.26317,1.26323,1.2626,1.26318,5000000.0
2007-08-15 07:02:00,1.2632,1.2632,1.26258,1.26259,6000000.0
2007-08-15 07:03:00,1.26297,1.2637,1.26293,1.26335,13000000.0
2007-08-15 07:05:00,1.26327,1.26336,1.26279,1.26292,10000000.0
2007-08-15 07:06:00,1.26252,1.26303,1.26252,1.26296,7000000.0
2007-08-15 07:07:00,1.26243,1.26295,1.26243,1.26284,5000000.0
2007-08-15 07:10:00,1.26271,1.26329,1.26253,1.26306,7000000.0
2007-08-15 07:11:00,1.26294,1.26352,1.26294,1.2633,7000000.0
2007-08-15 07:12:00,1.26338,1.26357,1.26284,1.26284,7000000.0
2007-08-15 07:13:00,1.26297,1.26383,1.26297,1.26352,7000000.0
2007-08-15 07:14:00,1.26329,1.26373,1.26302,1.26373,7000000.0
2007-08-15 07:15:00,1.26404,1.26425,1.26353,1.26399,8000000.0
2007-08-15 07:16:00,1.26377,1.26397,1.2632,1.26397,7000000.0
2007-08-15 07:17:00,1.26394,1.26394,1.26335,1.26335,4000000.0
2007-08-15 07:18:00,1.26391,1.2641,1.26327,1.2641,10000000.0
2007-08-15 07:19:00,1.2641,1.26415,1.26347,1.26347,7000000.0
2007-08-15 07:20:00,1.26394,1.26394,1.26335,1.26335,4000000.0
2007-08-15 07:21:00,1.26356,1.26367,1.26314,1.26367,4000000.0
2007-08-15 07:22:00,1.26369,1.2638,1.26368,1.26368,6000000.0
2007-08-15 07:23:00,1.26299,1.2636,1.26299,1.26357,7000000.0
2007-08-15 07:24:00,1.26311,1.26374,1.26311,1.26337,7000000.0
2007-08-15 07:25:00,1.2638,1.26386,1.26365,1.26377,8000000.0
2007-08-15 07:26:00,1.26333,1.26389,1.26333,1.26378,5000000.0
2007-08-15 07:27:00,1.26373,1.26378,1.26316,1.26364,8000000.0
2007-08-15 07:29:00,1.26378,1.26384,1.26325,1.26325,6000000.0
2007-08-15 07:30:00,1.26384,1.26395,1.26331,1.26335,7000000.0
2007-08-15 07:31:00,1.26407,1.26407,1.2634,1.26396,4000000.0
2007-08-15 07:33:00,1.2632,1.26367,1.26291,1.26291,5000000.0
2007-08-15 07:34:00,1.26274,1.26336,1.26227,1.26227,7000000.0
2007-08-15 07:35:00,1.26247,1.2631,1.26247,1.26257,4000000.0
2007-08-15 07:36:00,1.26285,1.26285,1.26198,1.26198,5000000.0
2007-08-15 07:37:00,1.26188,1.26252,1.26186,1.26228,9000000.0
2007-08-15 07:38:00,1.2627,1.26296,1.2622,1.26281,8000000.0
2007-08-15 07:39:00,1.26287,1.26291,1.2622,1.26236,8000000.0
2007-08-15 07:40:00,1.26219,1.26268,1.26219,1.26268,3000000.0
2007-08-15 07:41:00,1.26307,1.26307,1.2624,1.26301,9000000.0
2007-08-15 07:42:00,1.263,1.26305,1.26234,1.26291,9000000.0
2007-08-15 07:43:00,1.26265,1.26265,1.26197,1.26263,7000000.0
2007-08-15 07:44:00,1.26275,1.26294,1.26232,1.26269,10000000.0
2007-08-15 07:45:00,1.26242,1.2626,1.26168,1.26224,11000000.0
2007-08-15 07:46:00,1.26198,1.26256,1.26175,1.26256,10000000.0
2007-08-15 07:47:00,1.26192,1.26255,1.26192,1.26255,5000000.0
2007-08-15 07:48:00,1.26256,1.26258,1.26221,1.26236,7000000.0
2007-08-15 07:49:00,1.26233,1.26254,1.26177,1.26177,14000000.0
2007-08-15 07:50:00,1.26212,1.26228,1.26185,1.26221,7000000.0
2007-08-15 07:51:00,1.26216,1.26247,1.26208,1.26224,8000000.0
2007-08-15 07:52:00,1.2625,1.26257,1.26199,1.26239,10000000.0
2007-08-15 07:53:00,1.26273,1.26321,1.26237,1.2631,8000000.0
2007-08-15 07:54:00,1.26292,1.26318,1.26247,1.26271,8000000.0
2007-08-15 07:55:00,1.26257,1.26314,1.26257,1.26265,7000000.0
2007-08-15 07:56:00,1.26246,1.26281,1.26236,1.26281,6000000.0
2007-08-15 07:57:00,1.26241,1.26313,1.26234,1.2628,8000000.0
2007-08-15 07:58:00,1.26205,1.26253,1.26205,1.26253,8000000.0
2007-08-15 07:59:00,1.26269,1.26283,1.2623,1.26282,9000000.0
2007-08-15 08:00:00,1.26272,1.26272,1.26179,1.2621,7000000.0
2007-08-15 08:01:00,1.26224,1.26269,1.26219,1.26219,8000000.0
2007-08-15 08:02:00,1.2623,1.2623,1.26188,1.26188,3000000.0
2007-08-15 08:03:00,1.2621,1.26227,1.26177,1.26177,4000000.0
2007-08-15 08:04:00,1.26225,1.26244,1.26225,1.26244,7000000.0
2007-08-15 08:05:00,1.26239,1.2624,1.2617,1.2617,8000000.0
2007-08-15 08:06:00,1.26253,1.26259,1.26246,1.26246,8000000.0
2007-08-15 08:07:00,1.2623,1.26299,1.26215,1.26286,10000000.0
2007-08-15 08:08:00,1.26276,1.26293,1.26214,1.26279,8000000.0
2007-08-15 08:09:00,1.26272,1.26272,1.26195,1.26262,8000000.0
2007-08-15 08:10:00,1.26233,1.26283,1.26205,1.26277,11000000.0
2007-08-15 08:11:00,1.26291,1.26315,1.26243,1.26285,10000000.0
2007-08-15 08:12:00,1.26287,1.26321,1.26285,1.26311,7000000.0
2007-08-15 08:13:00,1.26329,1.26331,1.26264,1.26295,5000000.0
2007-08-15 08:14:00,1.26275,1.26275,1.26201,1.26236,8000000.0
2007-08-15 08:15:00,1.26306,1.26326,1.26297,1.26323,8000000.0
2007-08-15 08:16:00,1.26297,1.26312,1.26269,1.26312,10000000.0
2007-08-15 08:17:00,1.26311,1.26311,1.26256,1.26273,8000000.0
2007-08-15 08:18:00,1.26282,1.26289,1.26267,1.26274,7000000.0
2007-08-15 08:19:00,1.26282,1.26282,1.26219,1.26276,7000000.0
2007-08-15 08:20:00,1.26295,1.263,1.26266,1.26277,7000000.0
2007-08-15 08:21:00,1.26216,1.26268,1.26179,1.26264,8000000.0
2007-08-15 08:22:00,1.26261,1.26343,1.26253,1.26343,14000000.0
2007-08-15 08:23:00,1.26362,1.26383,1.26306,1.26382,8000000.0
2007-08-15 08:24:00,1.26295,1.26354,1.26295,1.26327,7000000.0
2007-08-15 08:25:00,1.26323,1.26329,1.263,1.26329,9000000.0
2007-08-15 08:26:00,1.26324,1.26324,1.26266,1.26304,7000000.0
2007-08-15 08:27:00,1.26293,1.26319,1.26252,1.26253,10000000.0
2007-08-15 08:28:00,1.26297,1.26317,1.26291,1.26317,9000000.0
2007-08-15 08:29:00,1.26339,1.26401,1.26322,1.264,8000000.0
2007-08-15 08:30:00,1.26361,1.26361,1.26293,1.26305,6000000.0
2007-08-15 08:31:00,1.26306,1.26337,1.26294,1.26295,8000000.0
2007-08-15 08:32:00,1.26317,1.26341,1.26314,1.26341,7000000.0
2007-08-15 08:33:00,1.26318,1.26327,1.26259,1.26322,11000000.0
2007-08-15 08:34:00,1.26309,1.2632,1.26306,1.2632,10000000.0
2007-08-15 08:35:00,1.26318,1.26321,1.26225,1.26299,10000000.0
2007-08-15 08:36:00,1.26256,1.26307,1.26251,1.26307,8000000.0
2007-08-15 08:37:00,1.2633,1.26338,1.2633,1.26338,3000000.0
2007-08-15 08:38:00,1.26325,1.26337,1.26308,1.26325,7000000.0
2007-08-15 08:39:00,1.26308,1.2633,1.26265,1.26317,9000000.0
2007-08-15 08:40:00,1.26296,1.2636,1.26296,1.26329,9000000.0
2007-08-15 08:41:00,1.26337,1.26337,1.26322,1.26327,5000000.0
2007-08-15 08:42:00,1.26344,1.26391,1.26325,1.26363,11000000.0
2007-08-15 08:43:00,1.26345,1.26381,1.26345,1.26349,5000000.0
2007-08-15 08:44:00,1.26316,1.26371,1.26289,1.26371,18000000.0
2007-08-15 08:45:00,1.26347,1.26357,1.26323,1.26335,5000000.0
2007-08-15 08:46:00,1.2635,1.26362,1.26286,1.26353,8000000.0
2007-08-15 08:47:00,1.26351,1.2638,1.26324,1.26378,7000000.0
2007-08-15 08:48:00,1.26418,1.26423,1.26359,1.26359,7000000.0
2007-08-15 08:49:00,1.26433,1.26433,1.26367,1.26419,11000000.0
2007-08-15 08:50:00,1.26438,1.26466,1.26438,1.26454,7000000.0
2007-08-15 08:51:00,1.26381,1.26455,1.26381,1.26413,8000000.0
2007-08-15 08:52:00,1.26463,1.26463,1.26431,1.26431,6000000.0
2007-08-15 08:53:00,1.26426,1.26435,1.26367,1.2642,9000000.0
2007-08-15 08:54:00,1.26385,1.26414,1.26343,1.2639,9000000.0
2007-08-15 08:55:00,1.26414,1.26416,1.26395,1.26403,8000000.0
2007-08-15 08:56:00,1.26374,1.26395,1.26333,1.26389,9000000.0
2007-08-15 08:57:00,1.26384,1.26395,1.26317,1.26383,7000000.0
2007-08-15 08:58:00,1.26385,1.26385,1.26321,1.26371,8000000.0
2007-08-15 08:59:00,1.26362,1.26369,1.26327,1.26367,8000000.0
2007-08-15 09:00:00,1.26341,1.26349,1.26286,1.26288,10000000.0
2007-08-15 09:01:00,1.26265,1.26314,1.26253,1.26286,8000000.0
2007-08-15 09:02:00,1.26269,1.26269,1.26223,1.26254,7000000.0
2007-08-15 09:03:00,1.26255,1.26262,1.2617,1.26221,8000000.0
2007-08-15 09:04:00,1.26227,1.26245,1.26159,1.26189,11000000.0
2007-08-15 09:05:00,1.26146,1.26221,1.26146,1.26221,5000000.0
2007-08-15 09:06:00,1.26237,1.26276,1.26204,1.26227,9000000.0
2007-08-15 09:07:00,1.26256,1.26265,1.26231,1.26265,8000000.0
2007-08-15 09:08:00,1.2627,1.2627,1.26202,1.26217,8000000.0
2007-08-15 09:09:00,1.26166,1.26213,1.26137,1.26207,10000000.0
2007-08-15 09:10:00,1.26217,1.26223,1.26204,1.26217,8000000.0
2007-08-15 09:11:00,1.26205,1.26205,1.2612,1.26129,7000000.0
2007-08-15 09:12:00,1.26104,1.26155,1.26104,1.26155,2000000.0
2007-08-15 09:13:00,1.26174,1.26195,1.26151,1.26194,8000000.0
2007-08-15 09:14:00,1.2618,1.26181,1.26124,1.26169,10000000.0
2007-08-15 09:15:00,1.26133,1.26133,1.2602,1.26064,7000000.0
2007-08-15 09:16:00,1.26013,1.26128,1.26013,1.26128,11000000.0
2007-08-15 09:17:00,1.26127,1.26143,1.26084,1.26108,8000000.0
2007-08-15 09:18:00,1.26143,1.26143,1.26127,1.26136,7000000.0
2007-08-15 09:19:00,1.26092,1.26124,1.26069,1.26069,8000000.0
2007-08-15 09:20:00,1.26133,1.26151,1.26126,1.26151,7000000.0
2007-08-15 09:21:00,1.26138,1.26138,1.26083,1.2609,7000000.0
2007-08-15 09:22:00,1.26133,1.2614,1.2601,1.2601,7000000.0
2007-08-15 09:23:00,1.26058,1.26059,1.26058,1.26059,2000000.0
2007-08-15 09:24:00,1.26043,1.26085,1.26024,1.26024,3000000.0
2007-08-15 09:25:00,1.26094,1.26094,1.26019,1.26073,16000000.0
2007-08-15 09:26:00,1.26075,1.26075,1.25998,1.25998,6000000.0
2007-08-15 09:27:00,1.2601,1.26065,1.25977,1.26065,7000000.0
2007-08-15 09:28:00,1.26073,1.26082,1.26039,1.26061,7000000.0
2007-08-15 09:29:00,1.26044,1.26044,1.25939,1.25971,9000000.0
2007-08-15 09:30:00,1.26019,1.26054,1.25969,1.26054,7000000.0
2007-08-15 09:31:00,1.26059,1.26059,1.25977,1.26049,8000000.0
2007-08-15 09:32:00,1.26037,1.26043,1.25985,1.26043,9000000.0
2007-08-15 09:33:00,1.26006,1.26047,1.25997,1.26033,5000000.0
2007-08-15 09:34:00,1.26062,1.26127,1.26058,1.26075,11000000.0
2007-08-15 09:35:00,1.26096,1.26109,1.26057,1.26109,8000000.0
2007-08-15 09:36:00,1.26037,1.26113,1.26029,1.26039,9000000.0
2007-08-15 09:37:00,1.26088,1.26088,1.26042,1.26048,7000000.0
2007-08-15 09:38:00,1.26071,1.26085,1.2606,1.26061,7000000.0
2007-08-15 09:39:00,1.26058,1.26058,1.26008,1.2602,9000000.0
2007-08-15 09:40:00,1.26022,1.26071,1.26022,1.26047,8000000.0
2007-08-15 09:41:00,1.26073,1.26073,1.26002,1.26028,10000000.0
2007-08-15 09:42:00,1.26032,1.2606,1.26011,1.26042,10000000.0
2007-08-15 09:43:00,1.26047,1.2608,1.25986,1.26046,11000000.0
2007-08-15 09:44:00,1.2597,1.26022,1.2597,1.26,8000000.0
2007-08-15 09:45:00,1.25993,1.26002,1.25966,1.25966,5000000.0
2007-08-15 09:46:00,1.26035,1.26035,1.25947,1.26022,8000000.0
2007-08-15 09:47:00,1.26003,1.26026,1.25933,1.25984,10000000.0
2007-08-15 09:48:00,1.26005,1.26012,1.25942,1.25988,7000000.0
2007-08-15 09:49:00,1.26008,1.26022,1.25932,1.26016,8000000.0
2007-08-15 09:50:00,1.25997,1.26005,1.25923,1.25958,14000000.0
2007-08-15 09:51:00,1.25959,1.2596,1.25904,1.25942,7000000.0
2007-08-15 09:52:00,1.25865,1.25955,1.25865,1.25907,8000000.0
2007-08-15 09:53:00,1.25934,1.25976,1.25934,1.25976,7000000.0
2007-08-15 09:54:00,1.25976,1.25983,1.25967,1.25967,7000000.0
2007-08-15 09:55:00,1.25941,1.25983,1.25941,1.25967,7000000.0
2007-08-15 09:56:00,1.25989,1.25989,1.2593,1.25963,11000000.0
2007-08-15 09:57:00,1.25975,1.25975,1.25946,1.25956,7000000.0
2007-08-15 09:58:00,1.25951,1.25951,1.25906,1.25935,8000000.0
2007-08-15 09:59:00,1.25935,1.25945,1.25884,1.25884,8000000.0
2007-08-15 10:00:00,1.25871,1.25878,1.25817,1.25865,10000000.0
2007-08-15 10:01:00,1.25864,1.25881,1.2585,1.2585,6000000.0
2007-08-15 10:02:00,1.25919,1.25919,1.2584,1.2589,10000000.0
2007-08-15 10:03:00,1.25875,1.25897,1.25858,1.25858,7000000.0
2007-08-15 10:04:00,1.25873,1.25882,1.25808,1.25882,8000000.0
2007-08-15 10:05:00,1.25834,1.25885,1.2583,1.25831,9000000.0
2007-08-15 10:06:00,1.25859,1.25883,1.25817,1.25883,11000000.0
2007-08-15 10:07:00,1.25873,1.25899,1.25822,1.25899,8000000.0
2007-08-15 10:08:00,1.25906,1.25936,1.25888,1.25888,8000000.0
2007-08-15 10:09:00,1.2585,1.25912,1.25846,1.25912,8000000.0
2007-08-15 10:10:00,1.2591,1.25941,1.25859,1.25892,21000000.0
2007-08-15 10:11:00,1.25918,1.25947,1.25856,1.25947,6000000.0
2007-08-15 10:12:00,1.25918,1.25953,1.25887,1.25953,7000000.0
2007-08-15 10:13:00,1.25945,1.25965,1.2593,1.2596,8000000.0
2007-08-15 10:14:00,1.25942,1.2597,1.25893,1.25967,8000000.0
2007-08-15 10:15:00,1.2588,1.25953,1.2588,1.25945,7000000.0
2007-08-15 10:16:00,1.25947,1.25961,1.25872,1.25931,7000000.0
2007-08-15 10:17:00,1.25959,1.25966,1.25948,1.2595,8000000.0
2007-08-15 10:18:00,1.2594,1.25976,1.25918,1.25961,8000000.0
2007-08-15 10:19:00,1.2596,1.25967,1.25946,1.25954,8000000.0
2007-08-15 10:21:00,1.25969,1.25975,1.25918,1.25956,7000000.0
2007-08-15 10:22:00,1.25986,1.25995,1.25965,1.25988,10000000.0
2007-08-15 10:23:00,1.26014,1.26014,1.25957,1.25995,9000000.0
2007-08-15 10:24:00,1.25941,1.26014,1.25941,1.26014,9000000.0
2007-08-15 10:25:00,1.26029,1.26029,1.25956,1.26013,10000000.0
2007-08-15 10:26:00,1.25978,1.25983,1.25928,1.25928,9000000.0
2007-08-15 10:27:00,1.25964,1.25964,1.25865,1.25919,7000000.0
2007-08-15 10:28:00,1.25895,1.25941,1.25895,1.25941,8000000.0
2007-08-15 10:29:00,1.25936,1.25954,1.25895,1.25914,7000000.0
2007-08-15 10:30:00,1.25953,1.25965,1.25894,1.25965,11000000.0
2007-08-15 10:31:00,1.25904,1.2596,1.25904,1.25938,11000000.0
2007-08-15 10:32:00,1.25954,1.2598,1.25915,1.2598,11000000.0
2007-08-15 10:33:00,1.25976,1.25976,1.25957,1.25974,6000000.0
2007-08-15 10:34:00,1.25958,1.26008,1.25958,1.26006,8000000.0
2007-08-15 10:35:00,1.2602,1.2602,1.25924,1.25986,14000000.0
2007-08-15 10:36:00,1.25989,1.25999,1.25962,1.25999,8000000.0
2007-08-15 10:37:00,1.25987,1.25987,1.25891,1.25961,5000000.0
2007-08-15 10:38:00,1.25902,1.25976,1.25902,1.25948,9000000.0
2007-08-15 10:39:00,1.25976,1.25988,1.25976,1.25988,3000000.0
2007-08-15 10:40:00,1.26002,1.26002,1.25941,1.25995,8000000.0
2007-08-15 10:41:00,1.26019,1.26019,1.25927,1.25937,8000000.0
2007-08-15 10:42:00,1.25985,1.26015,1.25955,1.25955,8000000.0
2007-08-15 10:43:00,1.25983,1.2601,1.25983,1.26005,8000000.0
2007-08-15 10:44:00,1.25981,1.25994,1.2592,1.25994,8000000.0
2007-08-15 10:45:00,1.26005,1.26005,1.25916,1.25987,12000000.0
2007-08-15 10:46:00,1.25991,1.25991,1.25945,1.25975,10000000.0
2007-08-15 10:47:00,1.26,1.26001,1.25889,1.2599,11000000.0
2007-08-15 10:48:00,1.25969,1.25989,1.25914,1.25975,8000000.0
2007-08-15 10:49:00,1.25985,1.26022,1.25964,1.26011,8000000.0
2007-08-15 10:50:00,1.26013,1.26013,1.25977,1.25995,14000000.0
2007-08-15 10:51:00,1.2598,1.25987,1.25924,1.25975,7000000.0
2007-08-15 10:52:00,1.25981,1.25981,1.25908,1.25914,11000000.0
2007-08-15 10:53:00,1.25968,1.25968,1.25906,1.2593,10000000.0
2007-08-15 10:54:00,1.25956,1.2597,1.2593,1.2597,7000000.0
2007-08-15 10:55:00,1.25964,1.2598,1.25918,1.25935,13000000.0
2007-08-15 10:56:00,1.25969,1.25993,1.25935,1.25993,11000000.0
2007-08-15 10:57:00,1.25983,1.25989,1.25924,1.25984,9000000.0
2007-08-15 10:58:00,1.25983,1.26005,1.25946,1.25997,7000000.0
2007-08-15 10:59:00,1.26014,1.26041,1.25972,1.26041,7000000.0
2007-08-15 11:00:00,1.26035,1.26042,1.2598,1.26042,11000000.0
2007-08-15 11:01:00,1.26039,1.26042,1.25992,1.25992,7000000.0
2007-08-15 11:02:00,1.26022,1.26059,1.2597,1.26059,7000000.0
2007-08-15 11:03:00,1.26033,1.26064,1.25997,1.26064,7000000.0
2007-08-15 11:04:00,1.26032,1.26079,1.26032,1.26077,11000000.0
2007-08-15 11:05:00,1.26031,1.26101,1.26007,1.26007,10000000.0
2007-08-15 11:06:00,1.26075,1.26085,1.26042,1.26083,7000000.0
2007-08-15 11:07:00,1.26061,1.26087,1.26032,1.2606,8000000.0
2007-08-15 11:08:00,1.26081,1.26093,1.26073,1.26081,10000000.0
2007-08-15 11:09:00,1.26006,1.26082,1.26006,1.26082,8000000.0
2007-08-15 11:10:00,1.26089,1.26089,1.26031,1.26087,12000000.0
2007-08-15 11:11:00,1.26087,1.26089,1.2602,1.26072,7000000.0
2007-08-15 11:12:00,1.25993,1.26059,1.25993,1.26059,7000000.0
2007-08-15 11:13:00,1.26016,1.26066,1.26016,1.26063,8000000.0
2007-08-15 11:14:00,1.2608,1.26083,1.26041,1.26071,7000000.0
2007-08-15 11:15:00,1.26097,1.26104,1.26019,1.26019,12000000.0
2007-08-15 11:16:00,1.26097,1.26097,1.26039,1.26081,5000000.0
2007-08-15 11:17:00,1.2604,1.26073,1.26026,1.26026,5000000.0
2007-08-15 11:18:00,1.26026,1.26092,1.26026,1.26092,4000000.0
2007-08-15 11:19:00,1.26092,1.26094,1.2604,1.26093,8000000.0
2007-08-15 11:20:00,1.26115,1.26142,1.26078,1.26132,15000000.0
2007-08-15 11:21:00,1.26115,1.26143,1.26087,1.26136,7000000.0
2007-08-15 11:22:00,1.2613,1.26136,1.26079,1.26083,9000000.0
2007-08-15 11:23:00,1.26062,1.26122,1.26062,1.26095,8000000.0
2007-08-15 11:24:00,1.26114,1.26123,1.26069,1.26069,7000000.0
2007-08-15 11:25:00,1.26102,1.26116,1.26044,1.26076,15000000.0
2007-08-15 11:26:00,1.2609,1.261,1.26029,1.261,5000000.0
2007-08-15 11:27:00,1.26102,1.26107,1.26087,1.26104,8000000.0
2007-08-15 11:28:00,1.26059,1.26115,1.26055,1.26094,10000000.0
2007-08-15 11:29:00,1.26087,1.26101,1.26022,1.26101,7000000.0
2007-08-15 11:30:00,1.26095,1.26102,1.26052,1.26065,10000000.0
2007-08-15 11:31:00,1.26092,1.26106,1.26069,1.26069,6000000.0
2007-08-15 11:32:00,1.2609,1.2609,1.26012,1.26058,6000000.0
2007-08-15 11:33:00,1.26038,1.26038,1.2598,1.2598,6000000.0
2007-08-15 11:34:00,1.26009,1.26061,1.25994,1.26061,8000000.0
2007-08-15 11:35:00,1.26053,1.26053,1.26053,1.26053,1000000.0
2007-08-15 11:36:00,1.2606,1.26073,1.26033,1.26072,7000000.0
2007-08-15 11:37:00,1.26041,1.26087,1.2601,1.2601,11000000.0
2007-08-15 11:38:00,1.26057,1.26102,1.2604,1.26078,8000000.0
2007-08-15 11:39:00,1.26069,1.26088,1.26025,1.26032,9000000.0
2007-08-15 11:40:00,1.26088,1.26088,1.26056,1.26056,8000000.0
2007-08-15 11:41:00,1.26069,1.26077,1.26027,1.26053,10000000.0
2007-08-15 11:42:00,1.26067,1.26067,1.26007,1.26039,8000000.0
2007-08-15 11:43:00,1.26068,1.2609,1.2603,1.2603,8000000.0
2007-08-15 11:44:00,1.26024,1.26073,1.26016,1.26073,9000000.0
2007-08-15 11:45:00,1.26114,1.26132,1.26105,1.26105,7000000.0
2007-08-15 11:46:00,1.26127,1.26138,1.26075,1.26129,8000000.0
2007-08-15 11:47:00,1.26138,1.26145,1.26137,1.26138,7000000.0
2007-08-15 11:48:00,1.26128,1.26135,1.26128,1.26128,8000000.0
2007-08-15 11:49:00,1.26083,1.26126,1.26073,1.26126,7000000.0
2007-08-15 11:50:00,1.26129,1.26142,1.26073,1.26114,9000000.0
2007-08-15 11:51:00,1.26097,1.26119,1.26097,1.26107,5000000.0
2007-08-15 11:52:00,1.26114,1.2613,1.26108,1.26113,6000000.0
2007-08-15 11:53:00,1.26153,1.26161,1.26144,1.2615,7000000.0
2007-08-15 11:55:00,1.26135,1.26135,1.26077,1.26113,17000000.0
2007-08-15 11:56:00,1.26052,1.26107,1.26052,1.26098,8000000.0
2007-08-15 11:57:00,1.26044,1.2609,1.26028,1.26076,8000000.0
2007-08-15 11:58:00,1.26063,1.26103,1.26044,1.26093,10000000.0
2007-08-15 11:59:00,1.26078,1.26078,1.26068,1.26068,8000000.0
2007-08-15 12:00:00,1.26073,1.26076,1.26027,1.26061,23000000.0
2007-08-15 12:01:00,1.26016,1.26081,1.26016,1.26081,7000000.0
2007-08-15 12:02:00,1.2607,1.26073,1.26011,1.26066,16000000.0
2007-08-15 12:03:00,1.26081,1.26081,1.26054,1.26057,8000000.0
2007-08-15 12:04:00,1.26037,1.26051,1.26027,1.26037,11000000.0
2007-08-15 12:05:00,1.26057,1.26064,1.26046,1.26048,7000000.0
2007-08-15 12:06:00,1.26041,1.26051,1.25964,1.26051,10000000.0
2007-08-15 12:07:00,1.26059,1.26069,1.26059,1.26069,7000000.0
2007-08-15 12:08:00,1.26082,1.26082,1.26037,1.26077,10000000.0
2007-08-15 12:09:00,1.26045,1.26066,1.26037,1.26054,5000000.0
2007-08-15 12:10:00,1.26073,1.26077,1.26069,1.26076,8000000.0
2007-08-15 12:11:00,1.26056,1.26075,1.26056,1.26066,8000000.0
2007-08-15 12:12:00,1.26043,1.26073,1.26032,1.26051,9000000.0
2007-08-15 12:13:00,1.26057,1.26058,1.25992,1.26058,9000000.0
2007-08-15 12:14:00,1.26082,1.26082,1.26057,1.26068,11000000.0
2007-08-15 12:15:00,1.26054,1.26056,1.26006,1.2603,11000000.0
2007-08-15 12:16:00,1.25999,1.26067,1.25999,1.26056,10000000.0
2007-08-15 12:17:00,1.26037,1.26042,1.26025,1.26025,7000000.0
2007-08-15 12:18:00,1.26035,1.26047,1.26013,1.26017,8000000.0
2007-08-15 12:19:00,1.25991,1.26049,1.25991,1.26049,10000000.0
2007-08-15 12:20:00,1.26056,1.2606,1.25992,1.25992,15000000.0
2007-08-15 12:21:00,1.2608,1.2608,1.26,1.26036,16000000.0
2007-08-15 12:22:00,1.26043,1.26043,1.25987,1.25997,10000000.0
2007-08-15 12:23:00,1.26023,1.26025,1.25946,1.26025,7000000.0
2007-08-15 12:24:00,1.26012,1.26013,1.25966,1.26013,5000000.0
2007-08-15 12:25:00,1.26016,1.26016,1.2597,1.2599,8000000.0
2007-08-15 12:26:00,1.26011,1.2602,1.25988,1.2602,9000000.0
2007-08-15 12:27:00,1.26021,1.26021,1.25937,1.2601,11000000.0
2007-08-15 12:28:00,1.26003,1.2602,1.2597,1.2602,7000000.0
2007-08-15 12:29:00,1.26033,1.26059,1.25965,1.26011,11000000.0
2007-08-15 12:30:00,1.25956,1.25994,1.25956,1.25994,8000000.0
2007-08-15 12:31:00,1.25986,1.26016,1.25935,1.25999,13000000.0
2007-08-15 12:32:00,1.26005,1.26008,1.25913,1.25949,7000000.0
2007-08-15 12:33:00,1.25962,1.25967,1.25896,1.25955,8000000.0
2007-08-15 12:34:00,1.25966,1.25976,1.25939,1.25961,9000000.0
2007-08-15 12:35:00,1.2594,1.25997,1.2594,1.25974,14000000.0
2007-08-15 12:36:00,1.25906,1.25979,1.25906,1.25979,4000000.0
2007-08-15 12:37:00,1.25938,1.26,1.25932,1.2596,8000000.0
2007-08-15 12:38:00,1.25997,1.26022,1.25989,1.26022,7000000.0
2007-08-15 12:39:00,1.26006,1.26026,1.25992,1.26025,8000000.0
2007-08-15 12:40:00,1.25966,1.26032,1.25966,1.26032,7000000.0
2007-08-15 12:41:00,1.26026,1.26033,1.25958,1.26025,5000000.0
2007-08-15 12:42:00,1.26033,1.2604,1.25995,1.25995,7000000.0
2007-08-15 12:43:00,1.26025,1.26044,1.25966,1.26034,5000000.0
2007-08-15 12:44:00,1.26014,1.26017,1.25978,1.26012,8000000.0
2007-08-15 12:45:00,1.26023,1.26023,1.25954,1.26021,13000000.0
2007-08-15 12:46:00,1.25987,1.26035,1.25957,1.25984,9000000.0
2007-08-15 12:47:00,1.26047,1.26047,1.25994,1.26014,7000000.0
2007-08-15 12:48:00,1.26046,1.2605,1.26003,1.26017,9000000.0
2007-08-15 12:49:00,1.25995,1.26024,1.25969,1.25985,11000000.0
2007-08-15 12:50:00,1.26015,1.26021,1.25976,1.26016,7000000.0
2007-08-15 12:51:00,1.25998,1.26019,1.25956,1.26019,7000000.0
2007-08-15 12:52:00,1.26037,1.26037,1.25969,1.25969,14000000.0
2007-08-15 12:53:00,1.26024,1.26052,1.26015,1.26052,10000000.0
2007-08-15 12:54:00,1.2602,1.26028,1.25993,1.26028,6000000.0
2007-08-15 12:55:00,1.26039,1.26039,1.25978,1.26014,10000000.0
2007-08-15 12:56:00,1.26002,1.26035,1.26,1.26033,5000000.0
2007-08-15 12:57:00,1.26012,1.26033,1.25994,1.26026,8000000.0
2007-08-15 12:58:00,1.25947,1.26027,1.25947,1.25988,8000000.0
2007-08-15 12:59:00,1.25958,1.25958,1.25882,1.25935,13000000.0
2007-08-15 13:00:00,1.25903,1.25953,1.25864,1.25953,7000000.0
2007-08-15 13:01:00,1.25948,1.25948,1.25876,1.25922,7000000.0
2007-08-15 13:02:00,1.25943,1.25943,1.25866,1.25923,6000000.0
2007-08-15 13:03:00,1.25911,1.25932,1.25911,1.25932,8000000.0
2007-08-15 13:04:00,1.25907,1.25927,1.25898,1.25898,6000000.0
2007-08-15 13:05:00,1.25917,1.25934,1.25858,1.25934,15000000.0
2007-08-15 13:06:00,1.25959,1.25973,1.25931,1.25931,8000000.0
2007-08-15 13:07:00,1.25972,1.25972,1.25884,1.25933,14000000.0
2007-08-15 13:08:00,1.25938,1.25948,1.25883,1.25921,7000000.0
2007-08-15 13:09:00,1.25939,1.25947,1.25922,1.25937,14000000.0
2007-08-15 13:10:00,1.25941,1.25948,1.25939,1.25948,6000000.0
2007-08-15 13:11:00,1.25876,1.25943,1.25876,1.25935,8000000.0
2007-08-15 13:12:00,1.2592,1.25928,1.25861,1.25861,13000000.0
2007-08-15 13:13:00,1.25921,1.25929,1.25873,1.25923,12000000.0
2007-08-15 13:14:00,1.25881,1.25947,1.25872,1.25947,13000000.0
2007-08-15 13:15:00,1.25943,1.2597,1.2591,1.2597,14000000.0
2007-08-15 13:16:00,1.25948,1.25958,1.25948,1.25958,5000000.0
2007-08-15 13:17:00,1.25968,1.25985,1.25908,1.25914,13000000.0
2007-08-15 13:19:00,1.25988,1.26007,1.2593,1.2593,13000000.0
2007-08-15 13:20:00,1.25967,1.25993,1.2595,1.25972,12000000.0
2007-08-15 13:21:00,1.25986,1.26016,1.25935,1.2595,15000000.0
2007-08-15 13:22:00,1.25984,1.25995,1.25956,1.25985,8000000.0
2007-08-15 13:23:00,1.25992,1.25992,1.25934,1.25976,16000000.0
2007-08-15 13:24:00,1.25987,1.25996,1.25955,1.25993,20000000.0
2007-08-15 13:25:00,1.25981,1.25981,1.25921,1.25963,12000000.0
2007-08-15 13:26:00,1.25956,1.25968,1.25868,1.25903,13000000.0
2007-08-15 13:27:00,1.25865,1.2592,1.25835,1.2592,8000000.0
2007-08-15 13:28:00,1.25897,1.25897,1.25871,1.25887,8000000.0
2007-08-15 13:29:00,1.25898,1.25898,1.2583,1.25863,11000000.0
2007-08-15 13:30:00,1.2588,1.25886,1.25859,1.25865,7000000.0
2007-08-15 13:31:00,1.2585,1.25866,1.25809,1.25838,15000000.0
2007-08-15 13:32:00,1.25819,1.25855,1.25819,1.25852,11000000.0
2007-08-15 13:33:00,1.25857,1.2586,1.25845,1.25859,9000000.0
2007-08-15 13:34:00,1.25852,1.2586,1.25848,1.2586,6000000.0
2007-08-15 13:35:00,1.25833,1.25843,1.25793,1.25815,11000000.0
2007-08-15 13:36:00,1.25797,1.25832,1.25782,1.25826,6000000.0
2007-08-15 13:37:00,1.2582,1.25851,1.25779,1.25841,8000000.0
2007-08-15 13:38:00,1.25796,1.25851,1.25796,1.25826,8000000.0
2007-08-15 13:39:00,1.25788,1.25871,1.25788,1.2582,12000000.0
2007-08-15 13:40:00,1.2579,1.25846,1.2579,1.25846,8000000.0
2007-08-15 13:41:00,1.25824,1.25857,1.25785,1.25857,11000000.0
2007-08-15 13:42:00,1.25853,1.25853,1.25793,1.25793,5000000.0
2007-08-15 13:43:00,1.25853,1.25856,1.25793,1.25848,8000000.0
2007-08-15 13:44:00,1.25857,1.25877,1.25857,1.25869,8000000.0
2007-08-15 13:45:00,1.25802,1.25873,1.25789,1.25845,17000000.0
2007-08-15 13:46:00,1.25845,1.25869,1.25822,1.25869,5000000.0
2007-08-15 13:47:00,1.2583,1.25888,1.25817,1.25817,8000000.0
2007-08-15 13:48:00,1.25837,1.25902,1.25837,1.2589,8000000.0
2007-08-15 13:49:00,1.25877,1.25889,1.25872,1.2588,7000000.0
2007-08-15 13:50:00,1.25853,1.25853,1.25801,1.25818,15000000.0
2007-08-15 13:51:00,1.25803,1.25823,1.25745,1.25813,7000000.0
2007-08-15 13:52:00,1.25822,1.2584,1.25798,1.25814,5000000.0
2007-08-15 13:53:00,1.25821,1.25845,1.25811,1.25811,9000000.0
2007-08-15 13:54:00,1.25866,1.25871,1.25822,1.25871,8000000.0
2007-08-15 13:55:00,1.2584,1.25911,1.25839,1.25911,8000000.0
2007-08-15 13:56:00,1.25921,1.25927,1.25883,1.25925,8000000.0
2007-08-15 13:57:00,1.25931,1.25931,1.2584,1.2593,8000000.0
2007-08-15 13:58:00,1.25911,1.2593,1.25868,1.2593,10000000.0
2007-08-15 13:59:00,1.25902,1.25924,1.25867,1.25909,6000000.0
2007-08-15 14:00:00,1.25933,1.25933,1.25867,1.25922,7000000.0
2007-08-15 14:01:00,1.25849,1.25883,1.25847,1.25882,5000000.0
2007-08-15 14:02:00,1.25898,1.25898,1.25888,1.25888,5000000.0
2007-08-15 14:03:00,1.2588,1.25894,1.25842,1.25888,10000000.0
2007-08-15 14:04:00,1.2588,1.25885,1.25858,1.25878,7000000.0
2007-08-15 14:05:00,1.25871,1.25871,1.25815,1.25839,5000000.0
2007-08-15 14:06:00,1.25877,1.25902,1.25877,1.25902,6000000.0
2007-08-15 14:07:00,1.25918,1.25928,1.2588,1.25915,8000000.0
2007-08-15 14:08:00,1.25926,1.25941,1.25868,1.25921,9000000.0
2007-08-15 14:09:00,1.25932,1.25939,1.25894,1.2591,12000000.0
2007-08-15 14:10:00,1.25949,1.25971,1.2591,1.25953,12000000.0
2007-08-15 14:11:00,1.25982,1.25984,1.25935,1.25981,9000000.0
2007-08-15 14:12:00,1.25969,1.25979,1.25917,1.25973,9000000.0
2007-08-15 14:13:00,1.25979,1.25979,1.25931,1.25955,7000000.0
2007-08-15 14:14:00,1.25973,1.25979,1.25934,1.25973,8000000.0
2007-08-15 14:15:00,1.25965,1.25965,1.25917,1.25917,6000000.0
2007-08-15 14:16:00,1.25954,1.25972,1.25932,1.25969,7000000.0
2007-08-15 14:17:00,1.25957,1.25968,1.25957,1.25964,6000000.0
2007-08-15 14:18:00,1.25958,1.25961,1.25956,1.25956,4000000.0
2007-08-15 14:19:00,1.259,1.25913,1.25834,1.25892,9000000.0
2007-08-15 14:20:00,1.25854,1.25888,1.2585,1.25864,7000000.0
2007-08-15 14:21:00,1.25831,1.2587,1.2581,1.25854,11000000.0
2007-08-15 14:22:00,1.25853,1.25867,1.25828,1.25855,7000000.0
2007-08-15 14:23:00,1.2589,1.25897,1.25824,1.25882,8000000.0
2007-08-15 14:24:00,1.25883,1.25904,1.25874,1.2588,7000000.0
2007-08-15 14:25:00,1.25933,1.25944,1.25895,1.25895,8000000.0
2007-08-15 14:26:00,1.25936,1.25956,1.25936,1.25956,3000000.0
2007-08-15 14:27:00,1.25898,1.25949,1.25881,1.25949,11000000.0
2007-08-15 14:28:00,1.25951,1.25951,1.25891,1.25945,8000000.0
2007-08-15 14:29:00,1.25934,1.25951,1.25934,1.25951,5000000.0
2007-08-15 14:30:00,1.25908,1.25953,1.25908,1.25947,8000000.0
2007-08-15 14:31:00,1.25894,1.25957,1.25874,1.25874,10000000.0
2007-08-15 14:32:00,1.25963,1.25971,1.25954,1.25971,8000000.0
2007-08-15 14:33:00,1.25937,1.25977,1.25922,1.25961,11000000.0
2007-08-15 14:34:00,1.2595,1.2595,1.25881,1.25881,11000000.0
2007-08-15 14:35:00,1.25851,1.25926,1.25851,1.25897,7000000.0
2007-08-15 14:36:00,1.25936,1.25951,1.25915,1.25951,5000000.0
2007-08-15 14:37:00,1.25937,1.25949,1.25868,1.25914,11000000.0
2007-08-15 14:38:00,1.25936,1.25939,1.2589,1.25938,7000000.0
2007-08-15 14:39:00,1.25941,1.25944,1.25914,1.25934,10000000.0
2007-08-15 14:41:00,1.25943,1.25943,1.25874,1.25929,7000000.0
2007-08-15 14:42:00,1.25908,1.25916,1.25829,1.25829,8000000.0
2007-08-15 14:43:00,1.25909,1.25943,1.25882,1.2593,10000000.0
2007-08-15 14:44:00,1.25901,1.25935,1.25901,1.25931,7000000.0
2007-08-15 14:45:00,1.25885,1.25893,1.25816,1.2587,10000000.0
2007-08-15 14:46:00,1.25844,1.2588,1.25785,1.25785,9000000.0
2007-08-15 14:47:00,1.25821,1.25864,1.25821,1.25853,7000000.0
2007-08-15 14:48:00,1.25859,1.25867,1.25836,1.25864,11000000.0
2007-08-15 14:49:00,1.25851,1.25878,1.25831,1.25862,8000000.0
2007-08-15 14:50:00,1.25883,1.25883,1.25831,1.25831,10000000.0
2007-08-15 14:51:00,1.25844,1.25888,1.25837,1.25888,7000000.0
2007-08-15 14:52:00,1.25893,1.25893,1.2586,1.25871,7000000.0
2007-08-15 14:53:00,1.25848,1.25894,1.25831,1.25833,7000000.0
2007-08-15 14:54:00,1.25858,1.25858,1.25763,1.25797,8000000.0
2007-08-15 14:55:00,1.2584,1.25846,1.25769,1.25845,9000000.0
2007-08-15 14:56:00,1.25838,1.25868,1.25819,1.25839,9000000.0
2007-08-15 14:57:00,1.25837,1.25848,1.25775,1.25835,8000000.0
2007-08-15 14:58:00,1.25864,1.25913,1.25852,1.25913,10000000.0
2007-08-15 14:59:00,1.25975,1.26014,1.25938,1.26014,7000000.0
2007-08-15 15:00:00,1.26011,1.26011,1.25876,1.25881,9000000.0
2007-08-15 15:01:00,1.2587,1.25901,1.25814,1.25896,10000000.0
2007-08-15 15:02:00,1.25907,1.25907,1.25833,1.25833,10000000.0
2007-08-15 15:03:00,1.25875,1.25907,1.25875,1.25904,7000000.0
2007-08-15 15:04:00,1.25892,1.25892,1.25875,1.25875,7000000.0
2007-08-15 15:05:00,1.25815,1.25877,1.25804,1.25804,9000000.0
2007-08-15 15:06:00,1.25801,1.25825,1.25799,1.25801,9000000.0
2007-08-15 15:07:00,1.25805,1.25866,1.25797,1.25859,11000000.0
2007-08-15 15:08:00,1.25827,1.25864,1.25806,1.25831,8000000.0
2007-08-15 15:09:00,1.25826,1.25836,1.25785,1.25817,8000000.0
2007-08-15 15:10:00,1.25823,1.25823,1.25775,1.25812,8000000.0
2007-08-15 15:11:00,1.25822,1.25826,1.25764,1.25764,7000000.0
2007-08-15 15:12:00,1.25825,1.25842,1.25796,1.25831,6000000.0
2007-08-15 15:13:00,1.25816,1.25822,1.25776,1.25776,8000000.0
2007-08-15 15:14:00,1.25805,1.25817,1.25741,1.25741,6000000.0
2007-08-15 15:15:00,1.25743,1.25805,1.25743,1.25805,10000000.0
2007-08-15 15:16:00,1.25819,1.2583,1.25786,1.2582,8000000.0
2007-08-15 15:17:00,1.25803,1.25803,1.25762,1.25794,8000000.0
2007-08-15 15:18:00,1.25779,1.25795,1.25748,1.25794,7000000.0
2007-08-15 15:19:00,1.2578,1.25798,1.25753,1.25777,7000000.0
2007-08-15 15:20:00,1.25782,1.25788,1.25782,1.25788,2000000.0
2007-08-15 15:21:00,1.25805,1.25818,1.25775,1.25812,9000000.0
2007-08-15 15:22:00,1.2579,1.2583,1.2579,1.25818,6000000.0
2007-08-15 15:23:00,1.25823,1.25842,1.25766,1.25842,5000000.0
2007-08-15 15:24:00,1.25796,1.25846,1.25796,1.25822,5000000.0
2007-08-15 15:25:00,1.25838,1.25846,1.25804,1.25838,8000000.0
2007-08-15 15:26:00,1.25827,1.25828,1.25816,1.25828,7000000.0
2007-08-15 15:27:00,1.2583,1.25831,1.25812,1.25821,8000000.0
2007-08-15 15:28:00,1.25802,1.2584,1.25744,1.25744,11000000.0
2007-08-15 15:29:00,1.25779,1.25787,1.25742,1.25771,7000000.0
2007-08-15 15:30:00,1.25744,1.25789,1.25744,1.25779,9000000.0
2007-08-15 15:31:00,1.25785,1.25792,1.25723,1.25792,7000000.0
2007-08-15 15:32:00,1.2579,1.25824,1.25753,1.25753,6000000.0
2007-08-15 15:33:00,1.25791,1.25793,1.25747,1.25793,8000000.0
2007-08-15 15:34:00,1.25717,1.25794,1.25717,1.25794,8000000.0
2007-08-15 15:35:00,1.25809,1.25816,1.25753,1.25813,7000000.0
2007-08-15 15:36:00,1.25731,1.25801,1.25731,1.25733,6000000.0
2007-08-15 15:37:00,1.25794,1.25794,1.25735,1.25783,8000000.0
2007-08-15 15:38:00,1.25747,1.25849,1.25747,1.25799,8000000.0
2007-08-15 15:39:00,1.25754,1.25807,1.25742,1.25767,8000000.0
2007-08-15 15:40:00,1.25799,1.25818,1.25748,1.25818,8000000.0
2007-08-15 15:41:00,1.25807,1.2587,1.25784,1.25856,8000000.0
2007-08-15 15:42:00,1.25843,1.25843,1.25829,1.25835,6000000.0
2007-08-15 15:43:00,1.25826,1.25826,1.25732,1.25814,11000000.0
2007-08-15 15:44:00,1.25804,1.25804,1.25733,1.25803,7000000.0
2007-08-15 15:45:00,1.25797,1.2583,1.25771,1.2583,8000000.0
2007-08-15 15:46:00,1.25828,1.25847,1.2577,1.25804,7000000.0
2007-08-15 15:47:00,1.25795,1.2585,1.25782,1.25796,7000000.0
2007-08-15 15:48:00,1.25827,1.2586,1.25775,1.25826,11000000.0
2007-08-15 15:49:00,1.25838,1.25862,1.25778,1.25838,10000000.0
2007-08-15 15:50:00,1.25804,1.2584,1.25774,1.25836,10000000.0
2007-08-15 15:51:00,1.25757,1.25817,1.25738,1.25817,10000000.0
2007-08-15 15:52:00,1.25816,1.25824,1.25744,1.25782,9000000.0
2007-08-15 15:53:00,1.25775,1.25837,1.25775,1.25821,7000000.0
2007-08-15 15:54:00,1.25818,1.25838,1.25767,1.2577,8000000.0
2007-08-15 15:55:00,1.25792,1.25813,1.25763,1.25763,8000000.0
2007-08-15 15:56:00,1.25787,1.25788,1.25708,1.25769,8000000.0
2007-08-15 15:57:00,1.25814,1.25817,1.25718,1.25718,10000000.0
2007-08-15 15:58:00,1.25717,1.25717,1.2569,1.25708,8000000.0
2007-08-15 15:59:00,1.25736,1.25736,1.25663,1.25709,8000000.0
2007-08-15 16:00:00,1.2575,1.25789,1.25688,1.25787,11000000.0
2007-08-15 16:01:00,1.2575,1.25787,1.25746,1.2575,10000000.0
2007-08-15 16:02:00,1.25776,1.25776,1.25702,1.25765,8000000.0
2007-08-15 16:03:00,1.25782,1.25792,1.25724,1.25786,8000000.0
2007-08-15 16:04:00,1.25755,1.25803,1.25736,1.25781,12000000.0
2007-08-15 16:05:00,1.25771,1.25793,1.25717,1.25777,8000000.0
2007-08-15 16:06:00,1.25777,1.25781,1.25741,1.25762,8000000.0
2007-08-15 16:07:00,1.25726,1.25792,1.25708,1.25791,8000000.0
2007-08-15 16:08:00,1.25748,1.25839,1.25748,1.25812,10000000.0
2007-08-15 16:09:00,1.25765,1.25765,1.2569,1.2569,7000000.0
2007-08-15 16:10:00,1.25769,1.25785,1.25722,1.2577,7000000.0
2007-08-15 16:11:00,1.25779,1.25781,1.25715,1.25749,7000000.0
2007-08-15 16:12:00,1.25741,1.25744,1.25708,1.25722,8000000.0
2007-08-15 16:13:00,1.25721,1.25807,1.25693,1.25693,9000000.0
2007-08-15 16:14:00,1.25674,1.25722,1.2566,1.2568,11000000.0
2007-08-15 16:15:00,1.25686,1.25686,1.25656,1.25671,8000000.0
2007-08-15 16:16:00,1.2567,1.2567,1.25623,1.25655,8000000.0
2007-08-15 16:17:00,1.25677,1.25701,1.25677,1.25686,7000000.0
2007-08-15 16:18:00,1.25667,1.25724,1.25631,1.25713,8000000.0
2007-08-15 16:19:00,1.25743,1.2577,1.25743,1.25749,7000000.0
2007-08-15 16:20:00,1.25764,1.25777,1.25735,1.2574,9000000.0
2007-08-15 16:21:00,1.25658,1.25764,1.25658,1.25738,7000000.0
2007-08-15 16:22:00,1.25742,1.2578,1.25726,1.2577,11000000.0
2007-08-15 16:23:00,1.25769,1.25769,1.25718,1.25744,7000000.0
2007-08-15 16:24:00,1.2576,1.25773,1.25702,1.25749,8000000.0
2007-08-15 16:25:00,1.25771,1.25775,1.25736,1.2574,9000000.0
2007-08-15 16:26:00,1.25762,1.25764,1.25738,1.25751,7000000.0
2007-08-15 16:27:00,1.25769,1.25769,1.25713,1.25744,8000000.0
2007-08-15 16:28:00,1.25687,1.25724,1.25687,1.25715,7000000.0
2007-08-15 16:29:00,1.25705,1.2573,1.25651,1.2573,10000000.0
2007-08-15 16:30:00,1.2569,1.25724,1.25682,1.25718,7000000.0
2007-08-15 16:31:00,1.25667,1.25723,1.25667,1.25712,9000000.0
2007-08-15 16:32:00,1.25668,1.2572,1.25655,1.25708,7000000.0
2007-08-15 16:33:00,1.25662,1.25706,1.25636,1.25636,8000000.0
2007-08-15 16:34:00,1.25679,1.25688,1.25626,1.25688,11000000.0
2007-08-15 16:35:00,1.25689,1.25705,1.25639,1.25689,10000000.0
2007-08-15 16:36:00,1.2569,1.25693,1.25642,1.25677,11000000.0
2007-08-15 16:37:00,1.25659,1.25696,1.25648,1.25677,8000000.0
2007-08-15 16:38:00,1.25683,1.25697,1.25682,1.25689,9000000.0
2007-08-15 16:39:00,1.25667,1.2567,1.25626,1.2567,7000000.0
2007-08-15 16:40:00,1.25663,1.25707,1.25613,1.25707,9000000.0
2007-08-15 16:41:00,1.25704,1.25704,1.25637,1.25693,10000000.0
2007-08-15 16:42:00,1.25652,1.25721,1.25652,1.25701,10000000.0
2007-08-15 16:43:00,1.25694,1.25694,1.25598,1.25641,7000000.0
2007-08-15 16:44:00,1.25611,1.25676,1.25611,1.25617,7000000.0
2007-08-15 16:45:00,1.25682,1.25698,1.25625,1.25639,10000000.0
2007-08-15 16:46:00,1.25625,1.25663,1.25594,1.25663,8000000.0
2007-08-15 16:47:00,1.25657,1.25671,1.25583,1.25671,7000000.0
2007-08-15 16:48:00,1.2567,1.25676,1.25576,1.25622,8000000.0
2007-08-15 16:49:00,1.2562,1.25667,1.2559,1.25667,5000000.0
2007-08-15 16:50:00,1.25676,1.25701,1.25676,1.25699,8000000.0
2007-08-15 16:51:00,1.25677,1.2569,1.25646,1.25659,9000000.0
2007-08-15 16:52:00,1.25689,1.25689,1.25633,1.25649,7000000.0
2007-08-15 16:53:00,1.25681,1.2569,1.25629,1.2569,10000000.0
2007-08-15 16:54:00,1.25718,1.2573,1.25684,1.25713,8000000.0
2007-08-15 16:55:00,1.25723,1.25745,1.25696,1.25696,7000000.0
2007-08-15 16:56:00,1.25696,1.25747,1.25688,1.25713,10000000.0
2007-08-15 16:57:00,1.25657,1.25734,1.25619,1.25633,11000000.0
2007-08-15 16:58:00,1.25621,1.25666,1.2561,1.25634,11000000.0
2007-08-15 16:59:00,1.25664,1.25665,1.25626,1.25626,8000000.0
2007-08-15 17:00:00,1.25638,1.25677,1.25607,1.25607,10000000.0
2007-08-15 17:01:00,1.25649,1.25649,1.25583,1.25601,11000000.0
2007-08-15 17:02:00,1.25607,1.25662,1.25607,1.25662,6000000.0
2007-08-15 17:03:00,1.25656,1.25669,1.25616,1.25669,7000000.0
2007-08-15 17:04:00,1.25654,1.25716,1.25654,1.2569,11000000.0
2007-08-15 17:05:00,1.25691,1.25691,1.25633,1.25633,7000000.0
2007-08-15 17:06:00,1.2568,1.25684,1.2562,1.2562,9000000.0
2007-08-15 17:07:00,1.25667,1.25679,1.25624,1.25679,9000000.0
2007-08-15 17:08:00,1.25699,1.25699,1.25638,1.25643,8000000.0
2007-08-15 17:09:00,1.25686,1.25694,1.25679,1.25679,3000000.0
2007-08-15 17:10:00,1.25726,1.25743,1.25673,1.25673,9000000.0
2007-08-15 17:11:00,1.25705,1.25763,1.25678,1.25708,9000000.0
2007-08-15 17:12:00,1.25672,1.25696,1.25653,1.25695,8000000.0
2007-08-15 17:13:00,1.25689,1.25701,1.25646,1.25694,11000000.0
2007-08-15 17:14:00,1.25697,1.25709,1.25646,1.25682,7000000.0
2007-08-15 17:15:00,1.25637,1.25682,1.25624,1.25649,5000000.0
2007-08-15 17:16:00,1.25667,1.25667,1.25581,1.25659,8000000.0
2007-08-15 17:17:00,1.25679,1.2569,1.25671,1.25672,9000000.0
2007-08-15 17:18:00,1.25671,1.25687,1.25646,1.25646,7000000.0
2007-08-15 17:19:00,1.25662,1.25684,1.25628,1.25681,10000000.0
2007-08-15 17:20:00,1.25667,1.25697,1.25634,1.25697,8000000.0
2007-08-15 17:21:00,1.2562,1.25695,1.2562,1.25686,11000000.0
2007-08-15 17:22:00,1.25709,1.25722,1.25709,1.25722,3000000.0
2007-08-15 17:23:00,1.25709,1.25709,1.25654,1.25654,7000000.0
2007-08-15 17:24:00,1.25706,1.25706,1.25621,1.25621,11000000.0
2007-08-15 17:25:00,1.25686,1.25688,1.25652,1.25688,8000000.0
2007-08-15 17:26:00,1.25711,1.2572,1.25711,1.2572,6000000.0
2007-08-15 17:27:00,1.25723,1.25723,1.25665,1.25701,7000000.0
2007-08-15 17:28:00,1.25711,1.25713,1.25646,1.25699,13000000.0
2007-08-15 17:29:00,1.25622,1.25699,1.25622,1.25627,8000000.0
2007-08-15 17:30:00,1.25661,1.25665,1.25587,1.2565,8000000.0
2007-08-15 17:31:00,1.25662,1.257,1.25634,1.257,8000000.0
2007-08-15 17:32:00,1.25635,1.25661,1.25601,1.2561,10000000.0
2007-08-15 17:33:00,1.25616,1.25694,1.25616,1.25675,8000000.0
2007-08-15 17:34:00,1.25697,1.257,1.25645,1.25679,10000000.0
2007-08-15 17:35:00,1.25678,1.25678,1.25622,1.25632,11000000.0
2007-08-15 17:36:00,1.25653,1.25653,1.25623,1.25623,3000000.0
2007-08-15 17:37:00,1.25679,1.25696,1.25626,1.25688,8000000.0
2007-08-15 17:38:00,1.25694,1.25697,1.25611,1.25697,9000000.0
2007-08-15 17:39:00,1.25712,1.25729,1.25682,1.25705,8000000.0
2007-08-15 17:40:00,1.25716,1.25725,1.25701,1.25701,7000000.0
2007-08-15 17:41:00,1.25698,1.25698,1.25635,1.25669,9000000.0
2007-08-15 17:42:00,1.25668,1.25681,1.25644,1.2568,8000000.0
2007-08-15 17:43:00,1.25671,1.25671,1.2559,1.25671,10000000.0
2007-08-15 17:44:00,1.25682,1.25682,1.2565,1.25678,10000000.0
2007-08-15 17:45:00,1.25672,1.2569,1.25645,1.2569,7000000.0
2007-08-15 17:46:00,1.25694,1.25698,1.25639,1.25695,8000000.0
2007-08-15 17:47:00,1.25683,1.25684,1.25669,1.25676,7000000.0
2007-08-15 17:48:00,1.25664,1.2567,1.25624,1.25658,6000000.0
2007-08-15 17:49:00,1.25661,1.25661,1.25641,1.25641,3000000.0
2007-08-15 17:50:00,1.25644,1.2565,1.2561,1.25643,8000000.0
2007-08-15 17:51:00,1.25646,1.25662,1.25646,1.25662,6000000.0
2007-08-15 17:52:00,1.25663,1.25663,1.25583,1.25616,8000000.0
2007-08-15 17:53:00,1.25614,1.25687,1.25614,1.25687,8000000.0
2007-08-15 17:54:00,1.25681,1.25712,1.25681,1.25695,5000000.0
2007-08-15 17:56:00,1.25587,1.25669,1.25587,1.25669,7000000.0
2007-08-15 17:57:00,1.25609,1.25683,1.25609,1.25683,7000000.0
2007-08-15 17:58:00,1.25622,1.25683,1.25622,1.2568,8000000.0
2007-08-15 17:59:00,1.25703,1.25709,1.25662,1.25695,8000000.0
2007-08-15 18:00:00,1.25651,1.2571,1.25651,1.2571,7000000.0
2007-08-15 18:01:00,1.25711,1.25723,1.25711,1.25723,8000000.0
2007-08-15 18:02:00,1.2569,1.25717,1.25683,1.25683,8000000.0
2007-08-15 18:03:00,1.25719,1.25722,1.25682,1.25722,7000000.0
2007-08-15 18:04:00,1.25733,1.25741,1.25718,1.25741,8000000.0
2007-08-15 18:05:00,1.25734,1.25743,1.2572,1.25734,10000000.0
2007-08-15 18:06:00,1.25722,1.25731,1.25669,1.25721,7000000.0
2007-08-15 18:07:00,1.25672,1.25707,1.25664,1.25692,7000000.0
2007-08-15 18:08:00,1.25706,1.25715,1.25677,1.25677,5000000.0
2007-08-15 18:10:00,1.2563,1.25652,1.25586,1.25619,10000000.0
2007-08-15 18:11:00,1.25611,1.25643,1.25609,1.25643,6000000.0
2007-08-15 18:12:00,1.25659,1.2566,1.25622,1.25648,7000000.0
2007-08-15 18:13:00,1.25699,1.2572,1.25677,1.2572,6000000.0
2007-08-15 18:14:00,1.25723,1.25724,1.25696,1.25696,8000000.0
2007-08-15 18:15:00,1.25728,1.25732,1.25688,1.25732,8000000.0
2007-08-15 18:16:00,1.25663,1.25723,1.25661,1.25678,5000000.0
2007-08-15 18:17:00,1.25728,1.25739,1.25684,1.25739,7000000.0
2007-08-15 18:18:00,1.25725,1.25742,1.25662,1.25705,9000000.0
2007-08-15 18:19:00,1.2568,1.25708,1.2568,1.25692,7000000.0
2007-08-15 18:20:00,1.25716,1.2572,1.25679,1.25697,7000000.0
2007-08-15 18:21:00,1.25706,1.2571,1.25646,1.25646,8000000.0
2007-08-15 18:22:00,1.25684,1.25709,1.25678,1.25703,8000000.0
2007-08-15 18:23:00,1.25678,1.25715,1.25666,1.25709,7000000.0
2007-08-15 18:24:00,1.25732,1.25732,1.2567,1.25731,11000000.0
2007-08-15 18:26:00,1.25748,1.25762,1.25699,1.25741,10000000.0
2007-08-15 18:27:00,1.25747,1.25747,1.25736,1.25746,5000000.0
2007-08-15 18:28:00,1.25754,1.25754,1.25682,1.25682,8000000.0
2007-08-15 18:29:00,1.25728,1.25728,1.25692,1.25692,2000000.0
2007-08-15 18:30:00,1.25714,1.25718,1.25655,1.25718,7000000.0
2007-08-15 18:31:00,1.25708,1.25742,1.25688,1.2573,10000000.0
2007-08-15 18:32:00,1.25734,1.25738,1.25677,1.2572,8000000.0
2007-08-15 18:33:00,1.25694,1.25749,1.25694,1.25711,6000000.0
2007-08-15 18:34:00,1.25738,1.25751,1.25688,1.25728,8000000.0
2007-08-15 18:35:00,1.25745,1.25747,1.25722,1.25723,9000000.0
2007-08-15 18:36:00,1.25738,1.25738,1.2568,1.25721,7000000.0
2007-08-15 18:37:00,1.25722,1.25722,1.25687,1.25699,11000000.0
2007-08-15 18:38:00,1.25715,1.25715,1.25696,1.25714,5000000.0
2007-08-15 18:39:00,1.25695,1.25725,1.25676,1.2572,8000000.0
2007-08-15 18:40:00,1.2571,1.25724,1.25676,1.25713,8000000.0
2007-08-15 18:41:00,1.25702,1.25702,1.25646,1.25695,10000000.0
2007-08-15 18:42:00,1.25674,1.25683,1.25631,1.25634,8000000.0
2007-08-15 18:43:00,1.25678,1.25681,1.25614,1.25681,9000000.0
2007-08-15 18:44:00,1.25616,1.25675,1.25616,1.25674,10000000.0
2007-08-15 18:45:00,1.25677,1.25677,1.25648,1.25658,7000000.0
2007-08-15 18:46:00,1.25656,1.25659,1.25634,1.25648,7000000.0
2007-08-15 18:47:00,1.25625,1.25625,1.25592,1.25618,10000000.0
2007-08-15 18:48:00,1.25617,1.25617,1.25552,1.25602,10000000.0
2007-08-15 18:49:00,1.25598,1.25607,1.25583,1.25607,10000000.0
2007-08-15 18:50:00,1.25613,1.25619,1.2559,1.25616,8000000.0
2007-08-15 18:51:00,1.25643,1.25656,1.25616,1.25655,7000000.0
2007-08-15 18:52:00,1.25642,1.25651,1.25625,1.25644,7000000.0
2007-08-15 18:53:00,1.2568,1.25692,1.25636,1.2565,10000000.0
2007-08-15 18:55:00,1.25644,1.25644,1.25602,1.25635,11000000.0
2007-08-15 18:56:00,1.25597,1.25649,1.25597,1.25648,8000000.0
2007-08-15 18:57:00,1.25619,1.25658,1.25619,1.25658,2000000.0
2007-08-15 18:58:00,1.25657,1.25667,1.2561,1.25667,8000000.0
2007-08-15 18:59:00,1.25648,1.25648,1.25602,1.25607,8000000.0
2007-08-15 19:00:00,1.25648,1.25651,1.25578,1.25651,8000000.0
2007-08-15 19:01:00,1.25648,1.25665,1.2562,1.25665,9000000.0
2007-08-15 19:02:00,1.25669,1.25669,1.25623,1.25631,8000000.0
2007-08-15 19:03:00,1.25675,1.25676,1.25655,1.25673,7000000.0
2007-08-15 19:04:00,1.25665,1.25665,1.25594,1.25602,5000000.0
2007-08-15 19:05:00,1.25652,1.25663,1.25618,1.25657,8000000.0
2007-08-15 19:06:00,1.2566,1.25699,1.25649,1.25673,8000000.0
2007-08-15 19:07:00,1.25692,1.25721,1.25676,1.25699,10000000.0
2007-08-15 19:08:00,1.25726,1.25726,1.25683,1.2572,8000000.0
2007-08-15 19:09:00,1.25715,1.25757,1.257,1.25732,6000000.0
2007-08-15 19:10:00,1.25728,1.25728,1.25659,1.2571,11000000.0
2007-08-15 19:11:00,1.25698,1.25698,1.25618,1.25695,7000000.0
2007-08-15 19:12:00,1.25703,1.25709,1.25662,1.25709,8000000.0
2007-08-15 19:13:00,1.25663,1.2572,1.25663,1.25699,5000000.0
2007-08-15 19:14:00,1.25702,1.25703,1.25639,1.25703,10000000.0
2007-08-15 19:15:00,1.25715,1.25715,1.25705,1.25705,2000000.0
2007-08-15 19:16:00,1.25694,1.25711,1.25651,1.25679,10000000.0
2007-08-15 19:17:00,1.2562,1.25699,1.2562,1.25698,7000000.0
2007-08-15 19:18:00,1.25673,1.25697,1.25673,1.25697,6000000.0
2007-08-15 19:19:00,1.25704,1.25706,1.2562,1.25661,11000000.0
2007-08-15 19:20:00,1.25711,1.25711,1.25669,1.25703,8000000.0
2007-08-15 19:21:00,1.2572,1.2572,1.25678,1.25707,7000000.0
2007-08-15 19:22:00,1.25709,1.25723,1.25705,1.25714,7000000.0
2007-08-15 19:23:00,1.25692,1.25701,1.25628,1.25701,11000000.0
2007-08-15 19:24:00,1.25693,1.25695,1.2564,1.25695,7000000.0
2007-08-15 19:25:00,1.25703,1.25703,1.25651,1.25698,7000000.0
2007-08-15 19:26:00,1.25645,1.25694,1.25645,1.25679,3000000.0
2007-08-15 19:27:00,1.25668,1.25674,1.25634,1.25642,7000000.0
2007-08-15 19:28:00,1.2567,1.25675,1.25623,1.25634,10000000.0
2007-08-15 19:29:00,1.25641,1.25675,1.25638,1.25638,6000000.0
2007-08-15 19:31:00,1.25718,1.25718,1.25675,1.25675,10000000.0
2007-08-15 19:32:00,1.25685,1.25685,1.25613,1.25633,10000000.0
2007-08-15 19:33:00,1.25668,1.25668,1.2562,1.25661,9000000.0
2007-08-15 19:35:00,1.25675,1.25678,1.25619,1.25636,11000000.0
2007-08-15 19:36:00,1.25679,1.25679,1.25649,1.25649,8000000.0
2007-08-15 19:37:00,1.25646,1.25684,1.25627,1.25644,8000000.0
2007-08-15 19:38:00,1.25627,1.25698,1.25627,1.25647,8000000.0
2007-08-15 19:39:00,1.2565,1.2565,1.25594,1.25609,8000000.0
2007-08-15 19:41:00,1.25643,1.25643,1.25597,1.25597,7000000.0
2007-08-15 19:42:00,1.2565,1.25653,1.25622,1.25641,9000000.0
2007-08-15 19:43:00,1.25653,1.25653,1.25581,1.25647,8000000.0
2007-08-15 19:44:00,1.25624,1.25624,1.25563,1.25603,7000000.0
2007-08-15 19:45:00,1.25622,1.25631,1.25569,1.25598,8000000.0
2007-08-15 19:46:00,1.25644,1.25644,1.25603,1.2564,7000000.0
2007-08-15 19:47:00,1.25595,1.25636,1.25595,1.25636,11000000.0
2007-08-15 19:49:00,1.25644,1.25644,1.25602,1.25602,5000000.0
2007-08-15 19:50:00,1.25629,1.25632,1.25589,1.25589,6000000.0
2007-08-15 19:51:00,1.25605,1.25616,1.25554,1.25614,9000000.0
2007-08-15 19:52:00,1.25628,1.25631,1.25592,1.25628,8000000.0
2007-08-15 19:53:00,1.25629,1.25629,1.25613,1.25624,9000000.0
2007-08-15 19:54:00,1.25619,1.25619,1.25544,1.25599,7000000.0
2007-08-15 19:55:00,1.25621,1.25621,1.25611,1.25621,5000000.0
2007-08-15 19:56:00,1.25616,1.25631,1.25593,1.25631,5000000.0
2007-08-15 19:57:00,1.25573,1.25611,1.25563,1.25567,8000000.0
2007-08-15 19:58:00,1.25558,1.25631,1.25558,1.25631,7000000.0
2007-08-15 19:59:00,1.25649,1.25649,1.25586,1.25635,8000000.0
2007-08-15 20:00:00,1.25597,1.25597,1.25597,1.25597,1000000.0
2007-08-15 20:01:00,1.25565,1.25626,1.25565,1.25626,7000000.0
2007-08-15 20:02:00,1.2556,1.25605,1.2556,1.25605,5000000.0
2007-08-15 20:03:00,1.25578,1.25584,1.25532,1.25567,10000000.0
2007-08-15 20:04:00,1.25554,1.25554,1.25509,1.25509,8000000.0
2007-08-15 20:05:00,1.25564,1.25564,1.25515,1.25521,8000000.0
2007-08-15 20:06:00,1.25514,1.25577,1.25512,1.25563,6000000.0
2007-08-15 20:07:00,1.25566,1.25574,1.25507,1.25574,7000000.0
2007-08-15 20:08:00,1.25534,1.25597,1.25518,1.25529,10000000.0
2007-08-15 20:09:00,1.25583,1.25583,1.25575,1.25575,3000000.0
2007-08-15 20:10:00,1.25585,1.25594,1.25529,1.25594,11000000.0
2007-08-15 20:11:00,1.25554,1.25613,1.25554,1.25593,7000000.0
2007-08-15 20:12:00,1.25582,1.25619,1.25546,1.25612,8000000.0
2007-08-15 20:13:00,1.25545,1.25604,1.25545,1.25604,7000000.0
2007-08-15 20:14:00,1.25619,1.25633,1.25556,1.25556,8000000.0
2007-08-15 20:15:00,1.25623,1.25626,1.25566,1.25616,8000000.0
2007-08-15 20:16:00,1.25611,1.25611,1.25603,1.25603,2000000.0
2007-08-15 20:17:00,1.25606,1.2562,1.25606,1.2562,2000000.0
2007-08-15 20:18:00,1.25568,1.25635,1.25563,1.2561,8000000.0
2007-08-15 20:19:00,1.25584,1.25666,1.25584,1.25666,7000000.0
2007-08-15 20:20:00,1.25595,1.25658,1.25595,1.25658,8000000.0
2007-08-15 20:21:00,1.25566,1.2563,1.25566,1.2563,4000000.0
2007-08-15 20:22:00,1.25626,1.25654,1.25595,1.2565,8000000.0
2007-08-15 20:23:00,1.25601,1.2565,1.25588,1.25588,8000000.0
2007-08-15 20:24:00,1.25576,1.25622,1.25567,1.25567,6000000.0
2007-08-15 20:25:00,1.2558,1.25626,1.25547,1.25626,10000000.0
2007-08-15 20:26:00,1.25634,1.25634,1.25634,1.25634,1000000.0
2007-08-15 20:28:00,1.25636,1.25638,1.2563,1.25638,3000000.0
2007-08-15 20:29:00,1.25642,1.25642,1.25635,1.25638,7000000.0
2007-08-15 20:30:00,1.2564,1.25655,1.25584,1.25655,4000000.0
2007-08-15 20:31:00,1.25662,1.25662,1.25662,1.25662,1000000.0
2007-08-15 20:32:00,1.25643,1.25644,1.2557,1.25636,7000000.0
2007-08-15 20:33:00,1.25624,1.25651,1.25577,1.25651,10000000.0
2007-08-15 20:34:00,1.25632,1.25632,1.25575,1.25585,10000000.0
2007-08-15 20:35:00,1.25651,1.25654,1.25623,1.25644,7000000.0
2007-08-15 20:36:00,1.25598,1.25668,1.25593,1.25661,7000000.0
2007-08-15 20:37:00,1.25643,1.25648,1.25599,1.25641,9000000.0
2007-08-15 20:38:00,1.25617,1.25647,1.2557,1.25632,9000000.0
2007-08-15 20:39:00,1.25592,1.25676,1.25592,1.25635,13000000.0
2007-08-15 20:40:00,1.25626,1.25656,1.25611,1.25611,13000000.0
2007-08-15 20:41:00,1.25608,1.25671,1.25608,1.25662,9000000.0
2007-08-15 20:42:00,1.2565,1.2565,1.25646,1.25646,2000000.0
2007-08-15 20:44:00,1.25608,1.25661,1.25608,1.2566,3000000.0
2007-08-15 20:45:00,1.25658,1.25658,1.25561,1.25561,6000000.0
2007-08-15 20:46:00,1.25673,1.25674,1.25615,1.25674,3000000.0
2007-08-15 20:47:00,1.25603,1.25681,1.25603,1.2561,7000000.0
2007-08-15 20:48:00,1.2564,1.2564,1.25577,1.25577,7000000.0
2007-08-15 20:49:00,1.25606,1.25695,1.25606,1.25669,6000000.0
2007-08-15 20:50:00,1.25652,1.25713,1.25615,1.25615,6000000.0
2007-08-15 20:51:00,1.2566,1.25676,1.25596,1.25671,8000000.0
2007-08-15 20:52:00,1.25664,1.25676,1.25632,1.25632,6000000.0
2007-08-15 20:53:00,1.25654,1.25655,1.25613,1.25641,6000000.0
2007-08-15 20:54:00,1.25648,1.25648,1.25553,1.25593,10000000.0
2007-08-15 20:55:00,1.25595,1.25656,1.25595,1.2565,10000000.0
2007-08-15 20:56:00,1.25635,1.25696,1.25635,1.25693,6000000.0
2007-08-15 20:57:00,1.2564,1.25644,1.25614,1.25616,5000000.0
2007-08-15 20:58:00,1.25601,1.25683,1.25601,1.25677,6000000.0
2007-08-15 20:59:00,1.25671,1.25671,1.25611,1.25633,14000000.0
2007-08-15 21:00:00,1.25652,1.25694,1.25619,1.25694,7000000.0
2007-08-15 21:01:00,1.25707,1.25713,1.25655,1.25655,10000000.0
2007-08-15 21:02:00,1.25723,1.25735,1.25669,1.25669,8000000.0
2007-08-15 21:03:00,1.25707,1.25707,1.25648,1.25676,6000000.0
2007-08-15 21:04:00,1.25706,1.25717,1.25661,1.25717,7000000.0
2007-08-15 21:05:00,1.25713,1.25714,1.25658,1.25699,5000000.0
2007-08-15 21:06:00,1.25686,1.25693,1.2563,1.25691,11000000.0
2007-08-15 21:09:00,1.25697,1.25698,1.25657,1.25671,4000000.0
2007-08-15 21:10:00,1.25705,1.2572,1.25672,1.2572,12000000.0
2007-08-15 21:11:00,1.2575,1.2575,1.25684,1.25743,8000000.0
2007-08-15 21:12:00,1.25739,1.25739,1.25717,1.25717,5000000.0
2007-08-15 21:13:00,1.25678,1.25678,1.25609,1.25609,3000000.0
2007-08-15 21:14:00,1.25648,1.25664,1.25572,1.25643,11000000.0
2007-08-15 21:15:00,1.25651,1.25651,1.25589,1.25597,8000000.0
2007-08-15 21:16:00,1.25675,1.25686,1.25623,1.25686,7000000.0
2007-08-15 21:17:00,1.25711,1.25717,1.25643,1.25717,7000000.0
2007-08-15 21:18:00,1.25676,1.25701,1.25633,1.25701,7000000.0
2007-08-15 21:19:00,1.25715,1.25716,1.25695,1.25698,7000000.0
2007-08-15 21:20:00,1.25731,1.25731,1.25662,1.25718,12000000.0
2007-08-15 21:21:00,1.25737,1.25747,1.25711,1.25728,8000000.0
2007-08-15 21:22:00,1.25699,1.25699,1.2564,1.2569,9000000.0
2007-08-15 21:23:00,1.25681,1.25685,1.25604,1.25628,5000000.0
2007-08-15 21:24:00,1.25639,1.25639,1.25616,1.25616,2000000.0
2007-08-15 21:25:00,1.25637,1.25646,1.25571,1.25646,8000000.0
2007-08-15 21:26:00,1.25659,1.25665,1.25579,1.25599,9000000.0
2007-08-15 21:27:00,1.25634,1.25654,1.25599,1.25654,9000000.0
2007-08-15 21:29:00,1.25666,1.25683,1.25595,1.25683,11000000.0
2007-08-15 21:30:00,1.25689,1.25708,1.25639,1.25677,7000000.0
2007-08-15 21:31:00,1.25715,1.25715,1.25715,1.25715,1000000.0
2007-08-15 21:32:00,1.25709,1.25717,1.25649,1.25697,7000000.0
2007-08-15 21:33:00,1.25699,1.25721,1.25657,1.25719,9000000.0
2007-08-15 21:34:00,1.25661,1.25723,1.25661,1.25681,5000000.0
2007-08-15 21:35:00,1.2571,1.2571,1.25676,1.257,5000000.0
2007-08-15 21:36:00,1.25721,1.25721,1.25652,1.25705,12000000.0
2007-08-15 21:37:00,1.25661,1.25723,1.25661,1.25718,7000000.0
2007-08-15 21:39:00,1.25736,1.25763,1.25716,1.25759,6000000.0
2007-08-15 21:40:00,1.25764,1.25771,1.25748,1.25771,6000000.0
2007-08-15 21:41:00,1.2576,1.25784,1.25728,1.25784,7000000.0
2007-08-15 21:42:00,1.25744,1.25781,1.25744,1.25775,6000000.0
2007-08-15 21:43:00,1.25687,1.25762,1.25678,1.25762,7000000.0
2007-08-15 21:44:00,1.25753,1.25756,1.25695,1.25695,11000000.0
2007-08-15 21:45:00,1.25733,1.25755,1.25708,1.25734,11000000.0
2007-08-15 21:46:00,1.25733,1.25747,1.25722,1.25734,7000000.0
2007-08-15 21:47:00,1.2577,1.2577,1.25743,1.25743,3000000.0
2007-08-15 21:48:00,1.25766,1.25792,1.25729,1.25729,7000000.0
2007-08-15 21:49:00,1.25772,1.25772,1.25681,1.25697,14000000.0
2007-08-15 21:50:00,1.25786,1.25796,1.25738,1.25738,5000000.0
2007-08-15 21:51:00,1.25771,1.25788,1.25771,1.25788,3000000.0
2007-08-15 21:52:00,1.25728,1.25786,1.25728,1.25786,2000000.0
2007-08-15 21:53:00,1.25733,1.25788,1.25733,1.25773,7000000.0
2007-08-15 21:54:00,1.25761,1.25769,1.25705,1.25705,5000000.0
2007-08-15 21:55:00,1.25767,1.2579,1.25723,1.2579,7000000.0
2007-08-15 21:56:00,1.25745,1.2579,1.25745,1.25785,6000000.0
2007-08-15 21:57:00,1.25745,1.25745,1.25741,1.25741,2000000.0
2007-08-15 22:00:00,1.258,1.25828,1.25754,1.25814,15000000.0
2007-08-15 22:01:00,1.25752,1.25822,1.25752,1.25822,7000000.0
2007-08-15 22:02:00,1.25746,1.25829,1.25738,1.25778,13000000.0
2007-08-15 22:03:00,1.25809,1.25809,1.25734,1.25734,6000000.0
2007-08-15 22:04:00,1.25735,1.25785,1.25728,1.25766,7000000.0
2007-08-15 22:05:00,1.25767,1.25803,1.25767,1.25792,6000000.0
2007-08-15 22:06:00,1.25695,1.2579,1.25695,1.2579,6000000.0
2007-08-15 22:07:00,1.25794,1.25815,1.25741,1.25793,7000000.0
2007-08-15 22:08:00,1.25809,1.25812,1.25767,1.25812,4000000.0
2007-08-15 22:09:00,1.25801,1.25836,1.2576,1.25836,8000000.0
2007-08-15 22:10:00,1.25835,1.25846,1.25779,1.25846,5000000.0
2007-08-15 22:11:00,1.25777,1.25849,1.25777,1.25785,8000000.0
2007-08-15 22:12:00,1.25825,1.25839,1.25773,1.258,10000000.0
2007-08-15 22:13:00,1.25817,1.2583,1.25766,1.2583,6000000.0
2007-08-15 22:14:00,1.25847,1.25847,1.25786,1.25816,5000000.0
2007-08-15 22:16:00,1.25823,1.25826,1.25781,1.25826,7000000.0
2007-08-15 22:17:00,1.25839,1.25843,1.25794,1.25805,6000000.0
2007-08-15 22:18:00,1.25826,1.25829,1.25791,1.2581,5000000.0
2007-08-15 22:19:00,1.25755,1.25814,1.25755,1.258,5000000.0
2007-08-15 22:20:00,1.25821,1.25821,1.25764,1.25815,3000000.0
2007-08-15 22:21:00,1.25761,1.25819,1.25761,1.25817,7000000.0
2007-08-15 22:23:00,1.2582,1.2582,1.25745,1.25745,6000000.0
2007-08-15 22:24:00,1.25827,1.25827,1.2571,1.25744,11000000.0
2007-08-15 22:26:00,1.25836,1.25855,1.25788,1.25855,11000000.0
2007-08-15 22:27:00,1.25838,1.25838,1.25825,1.25825,2000000.0
2007-08-15 22:28:00,1.25748,1.25829,1.25747,1.25829,8000000.0
2007-08-15 22:29:00,1.25827,1.25827,1.25815,1.25815,2000000.0
2007-08-15 22:30:00,1.25827,1.25843,1.25786,1.25843,7000000.0
2007-08-15 22:31:00,1.25839,1.25839,1.25837,1.25837,2000000.0
2007-08-15 22:32:00,1.25785,1.25848,1.25785,1.25842,6000000.0
2007-08-15 22:33:00,1.2585,1.25857,1.2585,1.25857,2000000.0
2007-08-15 22:34:00,1.25846,1.25846,1.25773,1.25842,5000000.0
2007-08-15 22:35:00,1.25831,1.25831,1.25822,1.25822,3000000.0
2007-08-15 22:36:00,1.25818,1.25872,1.25771,1.25782,14000000.0
2007-08-15 22:37:00,1.25833,1.25833,1.25766,1.25766,3000000.0
2007-08-15 22:38:00,1.25834,1.25838,1.25759,1.25838,7000000.0
2007-08-15 22:39:00,1.2585,1.25857,1.25798,1.25843,11000000.0
2007-08-15 22:40:00,1.25845,1.2586,1.25794,1.2586,4000000.0
2007-08-15 22:41:00,1.25856,1.25859,1.25792,1.25859,6000000.0
2007-08-15 22:42:00,1.25778,1.25845,1.25769,1.25832,9000000.0
2007-08-15 22:43:00,1.25852,1.25852,1.25797,1.25819,5000000.0
2007-08-15 22:44:00,1.25738,1.25799,1.2572,1.25799,12000000.0
2007-08-15 22:45:00,1.25817,1.25817,1.25749,1.258,6000000.0
2007-08-15 22:46:00,1.25762,1.25832,1.25762,1.25816,8000000.0
2007-08-15 22:47:00,1.25754,1.25819,1.25754,1.2581,6000000.0
2007-08-15 22:48:00,1.25836,1.25859,1.25793,1.25841,9000000.0
2007-08-15 22:49:00,1.25843,1.25847,1.25783,1.25831,8000000.0
2007-08-15 22:50:00,1.25804,1.25804,1.25804,1.25804,1000000.0
2007-08-15 22:51:00,1.25792,1.25792,1.25731,1.25786,4000000.0
2007-08-15 22:52:00,1.25766,1.25788,1.25715,1.25765,9000000.0
2007-08-15 22:53:00,1.25737,1.2577,1.25696,1.25696,8000000.0
2007-08-15 22:54:00,1.25748,1.25754,1.25691,1.25694,6000000.0
2007-08-15 22:55:00,1.25672,1.25737,1.25672,1.25724,10000000.0
2007-08-15 22:56:00,1.25705,1.25783,1.25705,1.25709,11000000.0
2007-08-15 22:57:00,1.25675,1.25735,1.25675,1.25723,6000000.0
2007-08-15 22:58:00,1.25724,1.25742,1.25684,1.25684,5000000.0
2007-08-15 23:01:00,1.25771,1.25776,1.25768,1.25776,7000000.0
2007-08-15 23:02:00,1.2573,1.25736,1.25702,1.25702,9000000.0
2007-08-15 23:03:00,1.25719,1.25719,1.25678,1.257,6000000.0
2007-08-15 23:04:00,1.25702,1.25719,1.25681,1.25717,8000000.0
2007-08-15 23:05:00,1.25707,1.25707,1.25624,1.25624,7000000.0
2007-08-15 23:06:00,1.2569,1.25693,1.25625,1.25627,10000000.0
2007-08-15 23:07:00,1.25643,1.25717,1.25636,1.25636,8000000.0
2007-08-15 23:10:00,1.25658,1.25706,1.25658,1.25695,4000000.0
2007-08-15 23:11:00,1.25679,1.25682,1.25669,1.25676,5000000.0
2007-08-15 23:12:00,1.25681,1.25689,1.25623,1.25629,13000000.0
2007-08-15 23:14:00,1.25678,1.25725,1.25635,1.25711,8000000.0
2007-08-15 23:15:00,1.25664,1.25725,1.25648,1.25725,11000000.0
2007-08-15 23:16:00,1.25725,1.25725,1.25724,1.25724,2000000.0
2007-08-15 23:17:00,1.25743,1.25752,1.25682,1.25722,10000000.0
2007-08-15 23:18:00,1.25729,1.25737,1.25712,1.25712,8000000.0
2007-08-15 23:19:00,1.25689,1.25707,1.2564,1.2564,5000000.0
2007-08-15 23:20:00,1.25685,1.25698,1.25635,1.25635,8000000.0
2007-08-15 23:21:00,1.25684,1.25694,1.25656,1.25656,5000000.0
2007-08-15 23:22:00,1.25705,1.25705,1.25645,1.25703,8000000.0
2007-08-15 23:24:00,1.25727,1.2574,1.25707,1.25728,6000000.0
2007-08-15 23:25:00,1.25719,1.25746,1.25701,1.25726,12000000.0
2007-08-15 23:26:00,1.25687,1.25728,1.25687,1.25728,9000000.0
2007-08-15 23:27:00,1.25729,1.25745,1.25723,1.25734,8000000.0
2007-08-15 23:28:00,1.25712,1.25726,1.25712,1.25726,5000000.0
2007-08-15 23:29:00,1.25736,1.25736,1.25727,1.25735,5000000.0
2007-08-15 23:31:00,1.25753,1.25757,1.25695,1.25755,8000000.0
2007-08-15 23:32:00,1.25675,1.2573,1.25675,1.2573,10000000.0
2007-08-15 23:33:00,1.25723,1.25723,1.25707,1.25715,5000000.0
2007-08-15 23:34:00,1.25725,1.25725,1.25706,1.25722,7000000.0
2007-08-15 23:35:00,1.25704,1.25721,1.25648,1.25684,10000000.0
2007-08-15 23:36:00,1.25699,1.25699,1.25634,1.25684,8000000.0
2007-08-15 23:37:00,1.25625,1.25712,1.25625,1.25707,7000000.0
2007-08-15 23:38:00,1.25718,1.25718,1.2569,1.25705,5000000.0
2007-08-15 23:39:00,1.25717,1.25745,1.25693,1.25693,11000000.0
2007-08-15 23:40:00,1.25683,1.25765,1.25683,1.25765,8000000.0
2007-08-15 23:41:00,1.25782,1.25783,1.25703,1.2578,6000000.0
2007-08-15 23:44:00,1.25768,1.25768,1.25721,1.25721,5000000.0
2007-08-15 23:45:00,1.25671,1.25737,1.25671,1.25729,5000000.0
2007-08-15 23:46:00,1.25707,1.25743,1.25659,1.25715,8000000.0
2007-08-15 23:47:00,1.25711,1.25716,1.2569,1.25706,6000000.0
2007-08-15 23:48:00,1.25716,1.25724,1.25648,1.25706,10000000.0
2007-08-15 23:49:00,1.25696,1.25735,1.25696,1.25707,8000000.0
2007-08-15 23:50:00,1.25673,1.25769,1.25673,1.25742,6000000.0
2007-08-15 23:51:00,1.25703,1.25703,1.25685,1.25701,5000000.0
2007-08-15 23:52:00,1.25672,1.25718,1.2564,1.2564,7000000.0
2007-08-15 23:53:00,1.25722,1.25724,1.25679,1.25724,6000000.0
2007-08-15 23:54:00,1.25692,1.25762,1.25681,1.25723,8000000.0
2007-08-15 23:55:00,1.25684,1.25767,1.25676,1.25744,8000000.0
2007-08-15 23:56:00,1.25742,1.25742,1.25718,1.25736,8000000.0
2007-08-15 23:57:00,1.25761,1.25769,1.25761,1.25769,5000000.0
2007-08-15 23:58:00,1.2576,1.25761,1.25726,1.25726,8000000.0
2007-08-15 23:59:00,1.25752,1.25756,1.25703,1.25734,15000000.0
2007-08-16 00:00:00,1.25698,1.25787,1.25698,1.25787,12000000.0
2007-08-16 00:01:00,1.25792,1.25795,1.25774,1.25781,9000000.0
2007-08-16 00:02:00,1.25771,1.25798,1.25767,1.25798,9000000.0
2007-08-16 00:03:00,1.25793,1.25802,1.25777,1.25802,6000000.0
2007-08-16 00:04:00,1.25791,1.25802,1.25711,1.25767,8000000.0
2007-08-16 00:05:00,1.25708,1.2577,1.25695,1.25695,17000000.0
2007-08-16 00:06:00,1.2568,1.2577,1.2568,1.2577,7000000.0
2007-08-16 00:07:00,1.25764,1.25779,1.25706,1.25739,9000000.0
2007-08-16 00:09:00,1.25765,1.25769,1.25715,1.25762,9000000.0
2007-08-16 00:10:00,1.2577,1.25787,1.25727,1.25753,7000000.0
2007-08-16 00:11:00,1.25774,1.25774,1.2571,1.25771,7000000.0
2007-08-16 00:12:00,1.25776,1.25792,1.25725,1.25725,7000000.0
2007-08-16 00:13:00,1.25766,1.25772,1.25707,1.25707,7000000.0
2007-08-16 00:14:00,1.25772,1.25784,1.2571,1.25738,11000000.0
2007-08-16 00:15:00,1.25767,1.25781,1.25722,1.25777,7000000.0
2007-08-16 00:16:00,1.25767,1.25774,1.25707,1.25774,7000000.0
2007-08-16 00:17:00,1.25761,1.25761,1.25685,1.25693,9000000.0
2007-08-16 00:18:00,1.25763,1.25763,1.25722,1.25722,9000000.0
2007-08-16 00:19:00,1.2575,1.25758,1.25695,1.25746,7000000.0
2007-08-16 00:20:00,1.25699,1.25762,1.25699,1.25702,6000000.0
2007-08-16 00:21:00,1.25759,1.25759,1.25686,1.25696,5000000.0
2007-08-16 00:22:00,1.25724,1.25728,1.25665,1.25665,7000000.0
2007-08-16 00:23:00,1.25729,1.25729,1.25692,1.25692,2000000.0
2007-08-16 00:25:00,1.25741,1.25751,1.25669,1.25751,10000000.0
2007-08-16 00:26:00,1.25748,1.25758,1.25695,1.25756,10000000.0
2007-08-16 00:27:00,1.25761,1.25771,1.25758,1.25758,8000000.0
2007-08-16 00:29:00,1.25776,1.25776,1.25728,1.25764,7000000.0
2007-08-16 00:30:00,1.25743,1.25778,1.25738,1.25768,13000000.0
2007-08-16 00:31:00,1.25771,1.25778,1.25717,1.25778,5000000.0
2007-08-16 00:32:00,1.25748,1.25787,1.25748,1.25787,6000000.0
2007-08-16 00:33:00,1.25797,1.25797,1.25797,1.25797,1000000.0
2007-08-16 00:34:00,1.25788,1.25796,1.25718,1.2575,10000000.0
2007-08-16 00:36:00,1.25751,1.25763,1.25705,1.25751,7000000.0
2007-08-16 00:37:00,1.25791,1.25791,1.25711,1.25721,8000000.0
2007-08-16 00:38:00,1.2578,1.2578,1.25725,1.25725,2000000.0
2007-08-16 00:40:00,1.25795,1.25797,1.25735,1.25789,20000000.0
2007-08-16 00:41:00,1.25808,1.25808,1.25802,1.25802,2000000.0
2007-08-16 00:42:00,1.25791,1.25792,1.25727,1.25771,10000000.0
2007-08-16 00:44:00,1.25776,1.25782,1.25718,1.25782,8000000.0
2007-08-16 00:45:00,1.25801,1.25832,1.25737,1.25804,16000000.0
2007-08-16 00:46:00,1.25788,1.25788,1.25715,1.25778,9000000.0
2007-08-16 00:47:00,1.25762,1.25763,1.25685,1.25703,8000000.0
2007-08-16 00:49:00,1.25702,1.25754,1.25689,1.25754,6000000.0
2007-08-16 00:50:00,1.25762,1.25773,1.25695,1.25773,9000000.0
2007-08-16 00:51:00,1.25717,1.25722,1.25717,1.25722,2000000.0
2007-08-16 00:52:00,1.25775,1.25775,1.25748,1.25753,5000000.0
2007-08-16 00:53:00,1.25775,1.25775,1.25734,1.25761,5000000.0
2007-08-16 00:54:00,1.25776,1.25776,1.25698,1.25698,5000000.0
2007-08-16 00:55:00,1.25773,1.25795,1.25723,1.25723,12000000.0
2007-08-16 00:56:00,1.25736,1.25773,1.25718,1.25773,7000000.0
2007-08-16 00:57:00,1.25729,1.25808,1.25726,1.25808,9000000.0
2007-08-16 00:58:00,1.25835,1.25852,1.25782,1.25793,10000000.0
2007-08-16 00:59:00,1.25824,1.25847,1.25799,1.25799,8000000.0
2007-08-16 01:00:00,1.25823,1.25831,1.25765,1.25831,11000000.0
2007-08-16 01:01:00,1.25836,1.25844,1.25793,1.25793,3000000.0
2007-08-16 01:02:00,1.25835,1.25859,1.2581,1.25828,7000000.0
2007-08-16 01:03:00,1.25851,1.25863,1.25851,1.25851,5000000.0
2007-08-16 01:06:00,1.25805,1.25873,1.25805,1.25837,10000000.0
2007-08-16 01:07:00,1.25818,1.25858,1.25807,1.25827,7000000.0
2007-08-16 01:08:00,1.25864,1.25867,1.25829,1.25867,8000000.0
2007-08-16 01:09:00,1.25861,1.25861,1.2578,1.25861,16000000.0
2007-08-16 01:10:00,1.25886,1.25886,1.25809,1.25809,8000000.0
2007-08-16 01:11:00,1.25847,1.25878,1.25815,1.25878,11000000.0
2007-08-16 01:12:00,1.25798,1.25881,1.25798,1.25862,7000000.0
2007-08-16 01:13:00,1.25776,1.25858,1.25776,1.25849,8000000.0
2007-08-16 01:14:00,1.25839,1.25852,1.25793,1.25852,10000000.0
2007-08-16 01:15:00,1.25836,1.25841,1.25779,1.25841,7000000.0
2007-08-16 01:16:00,1.25864,1.25864,1.25805,1.25835,8000000.0
2007-08-16 01:17:00,1.2583,1.25845,1.25784,1.25785,8000000.0
2007-08-16 01:18:00,1.25827,1.25827,1.25762,1.25826,11000000.0
2007-08-16 01:19:00,1.25839,1.25839,1.25801,1.25835,5000000.0
2007-08-16 01:20:00,1.25818,1.25818,1.25752,1.25793,10000000.0
2007-08-16 01:21:00,1.25812,1.25812,1.25812,1.25812,1000000.0
2007-08-16 01:22:00,1.25825,1.25835,1.25793,1.25835,4000000.0
2007-08-16 01:24:00,1.25856,1.25861,1.25809,1.25854,8000000.0
2007-08-16 01:25:00,1.258,1.25878,1.258,1.2582,10000000.0
2007-08-16 01:26:00,1.25821,1.25845,1.25805,1.25837,11000000.0
2007-08-16 01:27:00,1.25804,1.25847,1.25788,1.25847,7000000.0
2007-08-16 01:28:00,1.25777,1.25829,1.25777,1.25796,8000000.0
2007-08-16 01:29:00,1.2584,1.2584,1.2578,1.25798,7000000.0
2007-08-16 01:30:00,1.25847,1.25882,1.25804,1.25804,14000000.0
2007-08-16 01:31:00,1.25845,1.25845,1.2578,1.2578,7000000.0
2007-08-16 01:32:00,1.25829,1.25829,1.25787,1.25787,3000000.0
2007-08-16 01:33:00,1.25843,1.25843,1.25843,1.25843,1000000.0
2007-08-16 01:35:00,1.25819,1.2582,1.25753,1.25777,8000000.0
2007-08-16 01:36:00,1.25794,1.25822,1.25746,1.25775,7000000.0
2007-08-16 01:37:00,1.2585,1.25877,1.25794,1.25794,14000000.0
2007-08-16 01:39:00,1.25795,1.25835,1.25781,1.25835,8000000.0
2007-08-16 01:40:00,1.25792,1.25841,1.25771,1.25841,10000000.0
2007-08-16 01:41:00,1.25798,1.25859,1.25798,1.25833,8000000.0
2007-08-16 01:42:00,1.25824,1.25855,1.25812,1.25851,10000000.0
2007-08-16 01:44:00,1.25827,1.2589,1.2582,1.25869,9000000.0
2007-08-16 01:46:00,1.25852,1.25859,1.25795,1.25851,8000000.0
2007-08-16 01:47:00,1.25849,1.25849,1.25777,1.25801,7000000.0
2007-08-16 01:48:00,1.2582,1.25822,1.25756,1.25793,8000000.0
2007-08-16 01:49:00,1.25814,1.25818,1.25749,1.25798,6000000.0
2007-08-16 01:50:00,1.25831,1.25831,1.25773,1.2582,6000000.0
2007-08-16 01:51:00,1.25816,1.2582,1.25814,1.25819,6000000.0
2007-08-16 01:52:00,1.25811,1.25811,1.25745,1.25795,10000000.0
2007-08-16 01:53:00,1.25733,1.25798,1.25733,1.25798,7000000.0
2007-08-16 01:54:00,1.25813,1.25818,1.25809,1.25809,4000000.0
2007-08-16 01:55:00,1.25814,1.25836,1.25764,1.25816,6000000.0
2007-08-16 01:56:00,1.25819,1.25843,1.25767,1.25818,9000000.0
2007-08-16 01:57:00,1.25788,1.25788,1.25698,1.25715,14000000.0
2007-08-16 01:58:00,1.25743,1.25795,1.25743,1.25795,5000000.0
2007-08-16 02:00:00,1.25778,1.25784,1.25715,1.25746,6000000.0
2007-08-16 02:01:00,1.25786,1.25793,1.25727,1.25783,7000000.0
2007-08-16 02:02:00,1.25742,1.25776,1.25715,1.25776,9000000.0
2007-08-16 02:03:00,1.25751,1.25772,1.25751,1.25772,2000000.0
2007-08-16 02:04:00,1.25776,1.25792,1.25699,1.25721,13000000.0
2007-08-16 02:05:00,1.25763,1.25769,1.25705,1.25764,18000000.0
2007-08-16 02:06:00,1.25687,1.25779,1.25687,1.25779,4000000.0
2007-08-16 02:07:00,1.25747,1.25784,1.25734,1.2577,7000000.0
2007-08-16 02:08:00,1.25782,1.25782,1.25695,1.25749,7000000.0
2007-08-16 02:09:00,1.2571,1.25752,1.25672,1.25672,8000000.0
2007-08-16 02:10:00,1.25703,1.25711,1.25647,1.25647,8000000.0
2007-08-16 02:11:00,1.25675,1.25726,1.25661,1.25714,9000000.0
2007-08-16 02:12:00,1.25651,1.25718,1.25651,1.25718,8000000.0
2007-08-16 02:13:00,1.25756,1.25777,1.25733,1.25733,7000000.0
2007-08-16 02:14:00,1.25748,1.25763,1.25698,1.25763,11000000.0
2007-08-16 02:15:00,1.25761,1.25762,1.25699,1.25699,6000000.0
2007-08-16 02:16:00,1.25737,1.25748,1.25737,1.25738,4000000.0
2007-08-16 02:17:00,1.2575,1.25752,1.25717,1.25747,7000000.0
2007-08-16 02:18:00,1.25744,1.25756,1.25695,1.25751,5000000.0
2007-08-16 02:19:00,1.25691,1.25738,1.25666,1.25705,8000000.0
2007-08-16 02:20:00,1.25685,1.25708,1.25633,1.25702,8000000.0
2007-08-16 02:21:00,1.25644,1.25712,1.25644,1.25712,7000000.0
2007-08-16 02:23:00,1.25649,1.25713,1.25631,1.25675,5000000.0
2007-08-16 02:24:00,1.25635,1.25705,1.25605,1.25666,8000000.0
2007-08-16 02:25:00,1.25621,1.2567,1.25603,1.2567,9000000.0
2007-08-16 02:26:00,1.25666,1.25667,1.25628,1.25667,9000000.0
2007-08-16 02:27:00,1.25646,1.25646,1.25569,1.25572,5000000.0
2007-08-16 02:28:00,1.25565,1.2558,1.25565,1.2558,2000000.0
2007-08-16 02:29:00,1.25616,1.25617,1.25555,1.25613,7000000.0
2007-08-16 02:30:00,1.25618,1.25623,1.25551,1.25604,8000000.0
2007-08-16 02:31:00,1.2561,1.25638,1.25575,1.25638,5000000.0
2007-08-16 02:32:00,1.25591,1.25598,1.25532,1.25592,6000000.0
2007-08-16 02:33:00,1.25601,1.25619,1.25554,1.25572,8000000.0
2007-08-16 02:34:00,1.25578,1.25623,1.25578,1.25613,7000000.0
2007-08-16 02:35:00,1.256,1.256,1.25544,1.25585,7000000.0
2007-08-16 02:36:00,1.25545,1.25572,1.25512,1.25566,7000000.0
2007-08-16 02:37:00,1.25582,1.256,1.25534,1.25594,8000000.0
2007-08-16 02:38:00,1.25589,1.25589,1.25582,1.25582,2000000.0
2007-08-16 02:39:00,1.25575,1.25575,1.25531,1.25531,5000000.0
2007-08-16 02:40:00,1.25581,1.25581,1.25518,1.25518,8000000.0
2007-08-16 02:41:00,1.25548,1.25551,1.25481,1.25484,8000000.0
2007-08-16 02:42:00,1.25497,1.25581,1.25481,1.25481,6000000.0
2007-08-16 02:43:00,1.25518,1.25555,1.25472,1.25472,4000000.0
2007-08-16 02:44:00,1.25538,1.25563,1.25474,1.25474,8000000.0
2007-08-16 02:45:00,1.25455,1.25522,1.25455,1.25481,8000000.0
2007-08-16 02:46:00,1.25473,1.2552,1.25437,1.25442,8000000.0
2007-08-16 02:47:00,1.25416,1.25483,1.25416,1.25483,8000000.0
2007-08-16 02:48:00,1.25424,1.25496,1.25419,1.25496,5000000.0
2007-08-16 02:49:00,1.25506,1.25534,1.25456,1.25464,14000000.0
2007-08-16 02:50:00,1.25469,1.25537,1.25469,1.25525,5000000.0
2007-08-16 02:51:00,1.25514,1.25522,1.25453,1.25507,10000000.0
2007-08-16 02:52:00,1.25471,1.25528,1.25471,1.25504,7000000.0
2007-08-16 02:53:00,1.25524,1.25538,1.25474,1.25474,9000000.0
2007-08-16 02:54:00,1.25463,1.25531,1.25461,1.25531,6000000.0
2007-08-16 02:55:00,1.25518,1.25518,1.25501,1.25512,5000000.0
2007-08-16 02:56:00,1.25486,1.25525,1.25446,1.25447,6000000.0
2007-08-16 02:57:00,1.25525,1.25525,1.25451,1.25455,14000000.0
2007-08-16 02:58:00,1.25523,1.25528,1.25523,1.25528,2000000.0
2007-08-16 02:59:00,1.25554,1.25554,1.25489,1.25551,7000000.0
2007-08-16 03:00:00,1.25501,1.25582,1.25493,1.25509,10000000.0
2007-08-16 03:01:00,1.25579,1.25579,1.25504,1.25504,2000000.0
2007-08-16 03:02:00,1.25535,1.25535,1.25462,1.25513,5000000.0
2007-08-16 03:03:00,1.2542,1.25482,1.25404,1.25482,10000000.0
2007-08-16 03:04:00,1.25433,1.25508,1.25433,1.25502,10000000.0
2007-08-16 03:05:00,1.25526,1.25551,1.25526,1.25546,7000000.0
2007-08-16 03:06:00,1.25534,1.25553,1.25465,1.25553,7000000.0
2007-08-16 03:08:00,1.25568,1.25577,1.25494,1.25567,7000000.0
2007-08-16 03:09:00,1.25567,1.25584,1.25512,1.25584,7000000.0
2007-08-16 03:10:00,1.25575,1.25582,1.25505,1.2558,11000000.0
2007-08-16 03:11:00,1.2555,1.2555,1.25459,1.25459,2000000.0
2007-08-16 03:12:00,1.25498,1.25507,1.25452,1.25467,5000000.0
2007-08-16 03:13:00,1.25491,1.25498,1.25424,1.25488,10000000.0
2007-08-16 03:14:00,1.25456,1.25516,1.25442,1.25516,7000000.0
2007-08-16 03:15:00,1.25539,1.2555,1.25467,1.25485,10000000.0
2007-08-16 03:16:00,1.25546,1.25562,1.25499,1.25551,7000000.0
2007-08-16 03:17:00,1.25522,1.25537,1.25522,1.25537,2000000.0
2007-08-16 03:18:00,1.25535,1.25543,1.25499,1.25532,7000000.0
2007-08-16 03:19:00,1.25522,1.2554,1.25522,1.2554,5000000.0
2007-08-16 03:20:00,1.25538,1.25553,1.255,1.25542,8000000.0
2007-08-16 03:21:00,1.25464,1.25537,1.25464,1.25529,5000000.0
2007-08-16 03:22:00,1.2552,1.2552,1.25452,1.25508,4000000.0
2007-08-16 03:23:00,1.25463,1.25529,1.25463,1.25482,10000000.0
2007-08-16 03:24:00,1.25525,1.25538,1.25468,1.2548,17000000.0
2007-08-16 03:25:00,1.25532,1.25538,1.25471,1.25538,3000000.0
2007-08-16 03:26:00,1.25552,1.2556,1.25547,1.25547,3000000.0
2007-08-16 03:27:00,1.25541,1.25544,1.25486,1.25486,3000000.0
2007-08-16 03:28:00,1.25535,1.25546,1.25477,1.25546,7000000.0
2007-08-16 03:30:00,1.25554,1.25559,1.25548,1.25548,8000000.0
2007-08-16 03:31:00,1.2555,1.25571,1.2555,1.25571,8000000.0
2007-08-16 03:32:00,1.25579,1.25589,1.25565,1.25589,8000000.0
2007-08-16 03:33:00,1.2557,1.25604,1.25548,1.25604,7000000.0
2007-08-16 03:35:00,1.25553,1.25628,1.25553,1.25628,11000000.0
2007-08-16 03:36:00,1.25632,1.25641,1.25597,1.25641,6000000.0
2007-08-16 03:37:00,1.25623,1.25625,1.25572,1.25585,7000000.0
2007-08-16 03:38:00,1.25639,1.25639,1.25553,1.25566,7000000.0
2007-08-16 03:39:00,1.25637,1.2566,1.25586,1.2566,10000000.0
2007-08-16 03:40:00,1.25624,1.25692,1.25615,1.25685,6000000.0
2007-08-16 03:41:00,1.25695,1.25704,1.25627,1.25704,8000000.0
2007-08-16 03:43:00,1.25729,1.25741,1.25671,1.25671,5000000.0
2007-08-16 03:44:00,1.25734,1.25746,1.2568,1.25746,11000000.0
2007-08-16 03:45:00,1.25716,1.25763,1.25712,1.25763,6000000.0
2007-08-16 03:46:00,1.25747,1.25759,1.25723,1.25745,8000000.0
2007-08-16 03:48:00,1.25747,1.25772,1.2569,1.25754,11000000.0
2007-08-16 03:49:00,1.25748,1.25772,1.2569,1.25702,10000000.0
2007-08-16 03:50:00,1.25769,1.25783,1.25717,1.25767,8000000.0
2007-08-16 03:51:00,1.25687,1.25765,1.25679,1.25765,8000000.0
2007-08-16 03:52:00,1.25762,1.25777,1.25714,1.25714,5000000.0
2007-08-16 03:53:00,1.25713,1.25777,1.25713,1.25771,6000000.0
2007-08-16 03:54:00,1.25764,1.25777,1.25717,1.25766,14000000.0
2007-08-16 03:55:00,1.25748,1.25748,1.25748,1.25748,1000000.0
2007-08-16 03:56:00,1.25742,1.25754,1.25686,1.25697,11000000.0
2007-08-16 03:57:00,1.25705,1.25705,1.25705,1.25705,1000000.0
2007-08-16 03:58:00,1.25783,1.25783,1.2574,1.2574,4000000.0
2007-08-16 03:59:00,1.25803,1.25809,1.25745,1.25802,15000000.0
2007-08-16 04:01:00,1.25806,1.25812,1.25755,1.25807,10000000.0
2007-08-16 04:02:00,1.25792,1.25804,1.25752,1.25793,7000000.0
2007-08-16 04:03:00,1.25727,1.25789,1.25727,1.25787,9000000.0
2007-08-16 04:04:00,1.2576,1.25798,1.2576,1.25798,9000000.0
2007-08-16 04:05:00,1.2579,1.2579,1.25709,1.25761,10000000.0
2007-08-16 04:06:00,1.2575,1.25798,1.25713,1.25798,16000000.0
2007-08-16 04:09:00,1.25789,1.25828,1.25756,1.25819,14000000.0
2007-08-16 04:10:00,1.25821,1.25826,1.25744,1.25826,7000000.0
2007-08-16 04:11:00,1.25841,1.2587,1.25789,1.25789,11000000.0
2007-08-16 04:12:00,1.25824,1.2586,1.25802,1.25855,9000000.0
2007-08-16 04:13:00,1.25858,1.25859,1.25785,1.25859,11000000.0
2007-08-16 04:14:00,1.25811,1.25866,1.25811,1.2585,4000000.0
2007-08-16 04:15:00,1.2585,1.25859,1.25812,1.25834,8000000.0
2007-08-16 04:16:00,1.25841,1.25859,1.25802,1.25856,12000000.0
2007-08-16 04:17:00,1.25835,1.25841,1.25772,1.25836,7000000.0
2007-08-16 04:18:00,1.25847,1.25851,1.25843,1.2585,6000000.0
2007-08-16 04:19:00,1.2586,1.2589,1.2582,1.25821,17000000.0
2007-08-16 04:20:00,1.25884,1.25899,1.25836,1.25889,8000000.0
2007-08-16 04:21:00,1.25836,1.25874,1.2583,1.2583,6000000.0
2007-08-16 04:22:00,1.25858,1.25878,1.25815,1.25878,10000000.0
2007-08-16 04:23:00,1.25857,1.25857,1.25755,1.25841,13000000.0
2007-08-16 04:24:00,1.25795,1.25885,1.25795,1.25877,6000000.0
2007-08-16 04:25:00,1.25856,1.25856,1.25783,1.25846,11000000.0
2007-08-16 04:26:00,1.2578,1.25853,1.2578,1.25839,3000000.0
2007-08-16 04:27:00,1.25799,1.25799,1.25716,1.25734,5000000.0
2007-08-16 04:28:00,1.25722,1.25788,1.25716,1.25716,5000000.0
2007-08-16 04:29:00,1.25701,1.25796,1.25697,1.25727,12000000.0
2007-08-16 04:31:00,1.25764,1.25768,1.25708,1.25768,8000000.0
2007-08-16 04:32:00,1.25728,1.2576,1.25712,1.25712,3000000.0
2007-08-16 04:33:00,1.25765,1.25772,1.25716,1.25772,4000000.0
2007-08-16 04:34:00,1.25785,1.25785,1.25768,1.25768,4000000.0
2007-08-16 04:36:00,1.25705,1.25764,1.25705,1.25764,2000000.0
2007-08-16 04:37:00,1.25773,1.25785,1.25703,1.25785,7000000.0
2007-08-16 04:38:00,1.25798,1.25798,1.25732,1.25732,2000000.0
2007-08-16 04:39:00,1.25792,1.25824,1.25741,1.25741,14000000.0
2007-08-16 04:40:00,1.25788,1.25788,1.25788,1.25788,1000000.0
2007-08-16 04:41:00,1.25762,1.25778,1.25762,1.25768,4000000.0
2007-08-16 04:42:00,1.25799,1.25802,1.25739,1.25802,8000000.0
2007-08-16 04:43:00,1.25806,1.25835,1.25775,1.25775,6000000.0
2007-08-16 04:44:00,1.25793,1.25827,1.25778,1.25827,5000000.0
2007-08-16 04:45:00,1.25809,1.25823,1.25809,1.25823,2000000.0
2007-08-16 04:46:00,1.25759,1.25818,1.25759,1.25818,2000000.0
2007-08-16 04:47:00,1.25763,1.25829,1.25763,1.25818,11000000.0
2007-08-16 04:48:00,1.25813,1.25823,1.25759,1.25785,6000000.0
2007-08-16 04:49:00,1.25802,1.2582,1.25757,1.25757,6000000.0
2007-08-16 04:50:00,1.25803,1.25813,1.2575,1.2575,10000000.0
2007-08-16 04:51:00,1.25755,1.2581,1.25755,1.25793,5000000.0
2007-08-16 04:52:00,1.2581,1.2581,1.25802,1.25802,2000000.0
2007-08-16 04:53:00,1.25826,1.25826,1.25817,1.25817,3000000.0
2007-08-16 04:54:00,1.25803,1.25809,1.25749,1.25809,7000000.0
2007-08-16 04:55:00,1.25802,1.25826,1.25755,1.25755,14000000.0
2007-08-16 04:56:00,1.25792,1.25792,1.25724,1.25724,3000000.0
2007-08-16 04:58:00,1.25769,1.25769,1.25761,1.25761,3000000.0
2007-08-16 04:59:00,1.25774,1.2578,1.25721,1.25721,8000000.0
2007-08-16 05:00:00,1.25711,1.25778,1.25705,1.25728,8000000.0
2007-08-16 05:01:00,1.25735,1.25792,1.25727,1.25792,5000000.0
2007-08-16 05:02:00,1.25746,1.25798,1.25744,1.25744,6000000.0
2007-08-16 05:03:00,1.25821,1.25835,1.25779,1.2583,7000000.0
2007-08-16 05:04:00,1.25809,1.25809,1.25759,1.25759,3000000.0
2007-08-16 05:05:00,1.25797,1.25797,1.25744,1.25751,8000000.0
2007-08-16 05:06:00,1.25788,1.25788,1.25708,1.25711,5000000.0
2007-08-16 05:07:00,1.25731,1.25787,1.2573,1.25754,8000000.0
2007-08-16 05:08:00,1.25749,1.25757,1.2572,1.25757,5000000.0
2007-08-16 05:09:00,1.25705,1.25737,1.2567,1.2569,17000000.0
2007-08-16 05:10:00,1.25697,1.25747,1.25681,1.2569,8000000.0
2007-08-16 05:11:00,1.25722,1.25722,1.25663,1.25663,6000000.0
2007-08-16 05:12:00,1.2562,1.25674,1.2562,1.25674,7000000.0
2007-08-16 05:13:00,1.25646,1.25733,1.25646,1.25733,5000000.0
2007-08-16 05:14:00,1.2565,1.25698,1.2565,1.25698,2000000.0
2007-08-16 05:15:00,1.25653,1.25696,1.25635,1.25686,11000000.0
2007-08-16 05:16:00,1.25662,1.25705,1.25657,1.25703,10000000.0
2007-08-16 05:17:00,1.25685,1.25701,1.25637,1.25693,9000000.0
2007-08-16 05:18:00,1.25683,1.25701,1.25683,1.25701,7000000.0
2007-08-16 05:19:00,1.25664,1.25708,1.25664,1.25708,2000000.0
2007-08-16 05:20:00,1.25706,1.25714,1.25647,1.25647,5000000.0
2007-08-16 05:21:00,1.25689,1.25709,1.25623,1.25655,7000000.0
2007-08-16 05:22:00,1.25679,1.25735,1.25679,1.25726,5000000.0
2007-08-16 05:23:00,1.25758,1.2577,1.25758,1.2577,3000000.0
2007-08-16 05:24:00,1.25726,1.25759,1.25669,1.25744,9000000.0
2007-08-16 05:25:00,1.25764,1.25782,1.25697,1.25776,8000000.0
2007-08-16 05:26:00,1.25765,1.25793,1.25756,1.25781,7000000.0
2007-08-16 05:27:00,1.25736,1.25797,1.25736,1.25782,8000000.0
2007-08-16 05:28:00,1.25791,1.258,1.25733,1.25779,9000000.0
2007-08-16 05:29:00,1.25807,1.25823,1.25765,1.25823,13000000.0
2007-08-16 05:30:00,1.2581,1.2581,1.25749,1.25774,7000000.0
2007-08-16 05:31:00,1.25805,1.25841,1.25791,1.25791,4000000.0
2007-08-16 05:32:00,1.25794,1.25822,1.25748,1.25814,8000000.0
2007-08-16 05:33:00,1.25817,1.25848,1.25784,1.25824,11000000.0
2007-08-16 05:34:00,1.25782,1.25812,1.25743,1.25812,11000000.0
2007-08-16 05:35:00,1.25824,1.25824,1.25785,1.25822,6000000.0
2007-08-16 05:36:00,1.25809,1.25849,1.25806,1.25849,4000000.0
2007-08-16 05:37:00,1.2585,1.2585,1.25782,1.25819,11000000.0
2007-08-16 05:38:00,1.25833,1.25838,1.25753,1.25778,10000000.0
2007-08-16 05:39:00,1.25821,1.25835,1.25757,1.25816,9000000.0
2007-08-16 05:40:00,1.25834,1.25879,1.25827,1.25849,7000000.0
2007-08-16 05:41:00,1.25775,1.25845,1.2577,1.25821,7000000.0
2007-08-16 05:42:00,1.2583,1.25839,1.25793,1.25839,6000000.0
2007-08-16 05:43:00,1.25853,1.25894,1.25849,1.25849,8000000.0
2007-08-16 05:44:00,1.25888,1.25888,1.25856,1.25862,8000000.0
2007-08-16 05:45:00,1.25893,1.25902,1.25827,1.25875,11000000.0
2007-08-16 05:46:00,1.25855,1.25875,1.25854,1.25875,7000000.0
2007-08-16 05:47:00,1.25851,1.25873,1.25851,1.25865,5000000.0
2007-08-16 05:48:00,1.25873,1.25907,1.25873,1.25899,6000000.0
2007-08-16 05:49:00,1.25922,1.25935,1.25875,1.25895,8000000.0
2007-08-16 05:50:00,1.25939,1.25986,1.25921,1.25986,9000000.0
2007-08-16 05:51:00,1.25982,1.26006,1.25959,1.25996,11000000.0
2007-08-16 05:52:00,1.25988,1.26002,1.25959,1.26002,5000000.0
2007-08-16 05:53:00,1.26023,1.26031,1.25992,1.25992,4000000.0
2007-08-16 05:54:00,1.2602,1.26033,1.2596,1.2603,8000000.0
2007-08-16 05:55:00,1.26034,1.26034,1.25957,1.26009,7000000.0
2007-08-16 05:56:00,1.25991,1.25999,1.25947,1.25967,8000000.0
2007-08-16 05:57:00,1.25919,1.26017,1.25919,1.25975,11000000.0
2007-08-16 05:58:00,1.25985,1.25997,1.25981,1.25997,7000000.0
2007-08-16 05:59:00,1.2599,1.25999,1.25939,1.25951,7000000.0
2007-08-16 06:00:00,1.2601,1.26036,1.25956,1.26025,10000000.0
2007-08-16 06:01:00,1.26015,1.26076,1.26015,1.2605,8000000.0
2007-08-16 06:02:00,1.26016,1.26016,1.25932,1.25937,5000000.0
2007-08-16 06:03:00,1.26029,1.26065,1.25993,1.26065,7000000.0
2007-08-16 06:04:00,1.26018,1.26074,1.26018,1.2606,8000000.0
2007-08-16 06:05:00,1.26093,1.26137,1.26074,1.26103,11000000.0
2007-08-16 06:06:00,1.26108,1.26108,1.26063,1.26094,8000000.0
2007-08-16 06:07:00,1.26116,1.26128,1.2608,1.26088,5000000.0
2007-08-16 06:08:00,1.26115,1.26115,1.26115,1.26115,1000000.0
2007-08-16 06:09:00,1.26159,1.26171,1.26159,1.26171,2000000.0
2007-08-16 06:10:00,1.26185,1.26196,1.26164,1.26164,8000000.0
2007-08-16 06:11:00,1.26112,1.26185,1.26112,1.26136,9000000.0
2007-08-16 06:12:00,1.26183,1.26184,1.2614,1.26168,8000000.0
2007-08-16 06:13:00,1.26175,1.26175,1.26119,1.26163,10000000.0
2007-08-16 06:14:00,1.26142,1.2616,1.26092,1.2615,11000000.0
2007-08-16 06:15:00,1.26088,1.26102,1.26058,1.26098,5000000.0
2007-08-16 06:16:00,1.26106,1.26135,1.26048,1.26097,6000000.0
2007-08-16 06:17:00,1.26068,1.26077,1.26005,1.26059,10000000.0
2007-08-16 06:18:00,1.26079,1.26102,1.26079,1.26102,3000000.0
2007-08-16 06:19:00,1.26123,1.26127,1.26078,1.26127,8000000.0
2007-08-16 06:20:00,1.26118,1.26148,1.26086,1.26148,5000000.0
2007-08-16 06:21:00,1.26109,1.26192,1.26109,1.26156,12000000.0
2007-08-16 06:22:00,1.26145,1.26153,1.2609,1.26153,8000000.0
2007-08-16 06:23:00,1.26166,1.26166,1.26124,1.26147,8000000.0
2007-08-16 06:24:00,1.26115,1.2615,1.26092,1.2615,5000000.0
2007-08-16 06:25:00,1.26181,1.26188,1.26109,1.26166,7000000.0
2007-08-16 06:26:00,1.26171,1.26184,1.26166,1.26182,5000000.0
2007-08-16 06:27:00,1.26129,1.26211,1.26113,1.26211,7000000.0
2007-08-16 06:28:00,1.26213,1.26224,1.26165,1.26165,7000000.0
2007-08-16 06:29:00,1.26198,1.26238,1.26195,1.26238,9000000.0
2007-08-16 06:30:00,1.26262,1.26282,1.26249,1.26282,11000000.0
2007-08-16 06:31:00,1.26276,1.26284,1.26212,1.26264,9000000.0
2007-08-16 06:32:00,1.26268,1.26268,1.26198,1.26199,7000000.0
2007-08-16 06:33:00,1.26245,1.26245,1.26105,1.26147,9000000.0
2007-08-16 06:34:00,1.26153,1.26192,1.26153,1.2619,5000000.0
2007-08-16 06:35:00,1.26158,1.26171,1.26124,1.26124,8000000.0
2007-08-16 06:36:00,1.26175,1.26175,1.26129,1.26138,7000000.0
2007-08-16 06:37:00,1.26091,1.26091,1.26025,1.26062,7000000.0
2007-08-16 06:38:00,1.26085,1.2609,1.26013,1.26083,8000000.0
2007-08-16 06:39:00,1.26077,1.26126,1.26062,1.26099,7000000.0
2007-08-16 06:40:00,1.26101,1.26122,1.26094,1.26122,8000000.0
2007-08-16 06:41:00,1.26132,1.26132,1.26105,1.26105,5000000.0
2007-08-16 06:42:00,1.26083,1.26165,1.26083,1.26165,9000000.0
2007-08-16 06:43:00,1.26141,1.26221,1.26141,1.26189,7000000.0
2007-08-16 06:44:00,1.26186,1.26186,1.26145,1.26174,9000000.0
2007-08-16 06:45:00,1.26166,1.26166,1.2607,1.26101,14000000.0
2007-08-16 06:46:00,1.26162,1.26162,1.26083,1.26122,5000000.0
2007-08-16 06:47:00,1.26076,1.26133,1.26048,1.26069,10000000.0
2007-08-16 06:48:00,1.26066,1.26149,1.26062,1.26083,7000000.0
2007-08-16 06:49:00,1.26131,1.26175,1.26104,1.26169,13000000.0
2007-08-16 06:50:00,1.26159,1.26176,1.26127,1.26167,8000000.0
2007-08-16 06:51:00,1.26157,1.26157,1.26084,1.26089,7000000.0
2007-08-16 06:52:00,1.26114,1.26118,1.26098,1.26102,7000000.0
2007-08-16 06:53:00,1.26103,1.26114,1.26096,1.26096,7000000.0
2007-08-16 06:54:00,1.26101,1.26101,1.26048,1.26067,10000000.0
2007-08-16 06:55:00,1.26137,1.26174,1.26084,1.26147,10000000.0
2007-08-16 06:56:00,1.2615,1.26169,1.26091,1.26122,7000000.0
2007-08-16 06:57:00,1.26172,1.26182,1.26114,1.26169,7000000.0
2007-08-16 06:58:00,1.26137,1.26173,1.26121,1.26121,8000000.0
2007-08-16 06:59:00,1.26109,1.26167,1.26083,1.26146,13000000.0
2007-08-16 07:00:00,1.26129,1.26129,1.26042,1.26073,8000000.0
2007-08-16 07:01:00,1.26063,1.26107,1.26062,1.26107,4000000.0
2007-08-16 07:02:00,1.26085,1.26085,1.26085,1.26085,2000000.0
2007-08-16 07:03:00,1.26131,1.2614,1.26089,1.2614,8000000.0
2007-08-16 07:04:00,1.26099,1.26154,1.26087,1.26151,9000000.0
2007-08-16 07:05:00,1.26154,1.26155,1.26094,1.26124,10000000.0
2007-08-16 07:06:00,1.26103,1.26146,1.26079,1.26128,7000000.0
2007-08-16 07:07:00,1.2608,1.26148,1.2608,1.26098,5000000.0
2007-08-16 07:08:00,1.26114,1.26114,1.26056,1.26097,5000000.0
2007-08-16 07:09:00,1.26089,1.26117,1.26055,1.26117,4000000.0
2007-08-16 07:10:00,1.26088,1.26152,1.26081,1.26128,7000000.0
2007-08-16 07:11:00,1.26112,1.26156,1.26097,1.26156,7000000.0
2007-08-16 07:12:00,1.26157,1.26157,1.26086,1.26086,7000000.0
2007-08-16 07:13:00,1.26099,1.26128,1.26099,1.26128,2000000.0
2007-08-16 07:14:00,1.2612,1.26173,1.26117,1.26117,6000000.0
2007-08-16 07:15:00,1.26138,1.26153,1.26093,1.26152,8000000.0
2007-08-16 07:16:00,1.26155,1.26175,1.26115,1.26175,7000000.0
2007-08-16 07:18:00,1.26159,1.26168,1.26105,1.26168,10000000.0
2007-08-16 07:19:00,1.26162,1.26162,1.26089,1.26094,7000000.0
2007-08-16 07:20:00,1.26174,1.26174,1.26115,1.26115,4000000.0
2007-08-16 07:21:00,1.26209,1.26241,1.26197,1.2624,5000000.0
2007-08-16 07:22:00,1.26227,1.26238,1.26219,1.26219,6000000.0
2007-08-16 07:23:00,1.26153,1.26211,1.26143,1.26211,7000000.0
2007-08-16 07:24:00,1.26229,1.26229,1.26174,1.26178,7000000.0
2007-08-16 07:25:00,1.26233,1.26233,1.26209,1.26226,8000000.0
2007-08-16 07:26:00,1.262,1.26231,1.262,1.26221,6000000.0
2007-08-16 07:27:00,1.26235,1.26235,1.26164,1.26219,8000000.0
2007-08-16 07:28:00,1.26234,1.26266,1.26234,1.26266,5000000.0
2007-08-16 07:29:00,1.26302,1.26308,1.26232,1.26239,7000000.0
2007-08-16 07:30:00,1.26278,1.26299,1.26224,1.26224,7000000.0
2007-08-16 07:31:00,1.26255,1.26301,1.26236,1.2629,8000000.0
2007-08-16 07:32:00,1.26282,1.2631,1.26244,1.2631,5000000.0
2007-08-16 07:33:00,1.26312,1.26336,1.26258,1.26267,7000000.0
2007-08-16 07:34:00,1.26273,1.26336,1.26254,1.26254,7000000.0
2007-08-16 07:35:00,1.26328,1.26328,1.26235,1.26235,8000000.0
2007-08-16 07:36:00,1.26273,1.26273,1.26222,1.26222,5000000.0
2007-08-16 07:37:00,1.26214,1.26269,1.26201,1.26234,9000000.0
2007-08-16 07:38:00,1.26215,1.26215,1.26215,1.26215,1000000.0
2007-08-16 07:39:00,1.26287,1.26317,1.26242,1.26249,8000000.0
2007-08-16 07:40:00,1.26299,1.26306,1.26282,1.26295,6000000.0
2007-08-16 07:41:00,1.26256,1.26266,1.26201,1.26262,8000000.0
2007-08-16 07:42:00,1.26254,1.26263,1.26209,1.26221,9000000.0
2007-08-16 07:43:00,1.26224,1.26224,1.26155,1.26211,7000000.0
2007-08-16 07:44:00,1.26194,1.26212,1.26135,1.26203,10000000.0
2007-08-16 07:45:00,1.26125,1.26169,1.26106,1.26162,7000000.0
2007-08-16 07:46:00,1.26137,1.26176,1.26096,1.26146,10000000.0
2007-08-16 07:47:00,1.26129,1.26129,1.26118,1.26118,2000000.0
2007-08-16 07:48:00,1.26079,1.26129,1.26079,1.26129,3000000.0
2007-08-16 07:49:00,1.26131,1.26135,1.26033,1.26043,14000000.0
2007-08-16 07:50:00,1.26105,1.26105,1.26085,1.26099,7000000.0
2007-08-16 07:51:00,1.26088,1.26129,1.26087,1.26103,8000000.0
2007-08-16 07:52:00,1.2615,1.26157,1.26067,1.26117,10000000.0
2007-08-16 07:53:00,1.26134,1.26134,1.26069,1.26119,7000000.0
2007-08-16 07:54:00,1.26124,1.26133,1.26067,1.26087,8000000.0
2007-08-16 07:55:00,1.26102,1.26163,1.26102,1.26137,7000000.0
2007-08-16 07:56:00,1.26163,1.26163,1.26102,1.26148,6000000.0
2007-08-16 07:57:00,1.26112,1.26208,1.26112,1.26208,8000000.0
2007-08-16 07:58:00,1.26167,1.26201,1.26132,1.26178,8000000.0
2007-08-16 07:59:00,1.26185,1.26207,1.26137,1.26207,9000000.0
2007-08-16 08:00:00,1.2619,1.2619,1.26085,1.26118,7000000.0
2007-08-16 08:01:00,1.26114,1.26173,1.26114,1.26134,8000000.0
2007-08-16 08:02:00,1.26159,1.26159,1.261,1.26148,8000000.0
2007-08-16 08:03:00,1.26187,1.26187,1.26112,1.26151,7000000.0
2007-08-16 08:04:00,1.2615,1.26154,1.26135,1.2614,7000000.0
2007-08-16 08:05:00,1.2613,1.26139,1.26063,1.26063,8000000.0
2007-08-16 08:06:00,1.26118,1.26165,1.26118,1.26165,8000000.0
2007-08-16 08:07:00,1.26157,1.26164,1.26103,1.26153,10000000.0
2007-08-16 08:08:00,1.26157,1.26166,1.26104,1.26157,8000000.0
2007-08-16 08:09:00,1.26134,1.26174,1.2611,1.26174,8000000.0
2007-08-16 08:10:00,1.26165,1.26216,1.26165,1.26216,4000000.0
2007-08-16 08:11:00,1.26212,1.26212,1.26124,1.26175,10000000.0
2007-08-16 08:12:00,1.26202,1.2622,1.26178,1.26193,7000000.0
2007-08-16 08:13:00,1.26188,1.26192,1.26132,1.26179,5000000.0
2007-08-16 08:14:00,1.2617,1.26179,1.2612,1.2612,8000000.0
2007-08-16 08:15:00,1.26156,1.26156,1.26145,1.26145,8000000.0
2007-08-16 08:16:00,1.26148,1.26148,1.26107,1.26121,10000000.0
2007-08-16 08:17:00,1.26137,1.2614,1.26067,1.26093,8000000.0
2007-08-16 08:18:00,1.26106,1.26106,1.26024,1.26024,5000000.0
2007-08-16 08:19:00,1.2606,1.26079,1.25995,1.26077,10000000.0
2007-08-16 08:20:00,1.26021,1.26091,1.26011,1.26091,8000000.0
2007-08-16 08:21:00,1.26117,1.26117,1.2609,1.2609,3000000.0
2007-08-16 08:22:00,1.26084,1.26114,1.26057,1.26102,14000000.0
2007-08-16 08:23:00,1.26093,1.26095,1.26006,1.26082,8000000.0
2007-08-16 08:24:00,1.26017,1.26124,1.26017,1.26124,7000000.0
2007-08-16 08:25:00,1.2611,1.26166,1.2611,1.26166,9000000.0
2007-08-16 08:26:00,1.26187,1.26197,1.2614,1.26192,7000000.0
2007-08-16 08:27:00,1.26178,1.26247,1.26162,1.26162,10000000.0
2007-08-16 08:28:00,1.26179,1.2618,1.26165,1.2618,9000000.0
2007-08-16 08:29:00,1.2618,1.26193,1.26101,1.26193,8000000.0
2007-08-16 08:30:00,1.26187,1.26187,1.26135,1.26138,8000000.0
2007-08-16 08:31:00,1.26187,1.26233,1.26187,1.26207,8000000.0
2007-08-16 08:32:00,1.26214,1.26222,1.26181,1.26209,7000000.0
2007-08-16 08:33:00,1.26197,1.26207,1.26131,1.26198,10000000.0
2007-08-16 08:34:00,1.26186,1.26204,1.26179,1.26179,10000000.0
2007-08-16 08:35:00,1.26175,1.26175,1.26115,1.2617,6000000.0
2007-08-16 08:36:00,1.26139,1.26199,1.26122,1.26199,8000000.0
2007-08-16 08:37:00,1.26186,1.26186,1.2617,1.2617,5000000.0
2007-08-16 08:38:00,1.26154,1.26159,1.26122,1.26156,7000000.0
2007-08-16 08:39:00,1.26162,1.26162,1.26103,1.26156,9000000.0
2007-08-16 08:40:00,1.26127,1.26193,1.26127,1.26184,9000000.0
2007-08-16 08:41:00,1.26202,1.26202,1.2617,1.26176,5000000.0
2007-08-16 08:42:00,1.26161,1.26183,1.26116,1.26171,11000000.0
2007-08-16 08:43:00,1.26142,1.26152,1.2611,1.2611,5000000.0
2007-08-16 08:44:00,1.26088,1.26153,1.26088,1.26133,18000000.0
2007-08-16 08:45:00,1.26093,1.26117,1.26065,1.26105,5000000.0
2007-08-16 08:46:00,1.26122,1.26154,1.26074,1.26151,8000000.0
2007-08-16 08:47:00,1.26141,1.26186,1.26133,1.26182,7000000.0
2007-08-16 08:48:00,1.26176,1.26182,1.26118,1.26118,7000000.0
2007-08-16 08:49:00,1.26187,1.2619,1.26123,1.2619,11000000.0
2007-08-16 08:50:00,1.26186,1.26191,1.26181,1.26187,7000000.0
2007-08-16 08:51:00,1.26147,1.26212,1.26147,1.26165,8000000.0
2007-08-16 08:52:00,1.26163,1.26223,1.26163,1.26171,6000000.0
2007-08-16 08:53:00,1.26211,1.26211,1.26195,1.26195,7000000.0
2007-08-16 08:54:00,1.26151,1.26187,1.26083,1.26187,9000000.0
2007-08-16 08:55:00,1.26193,1.2621,1.26186,1.2621,8000000.0
2007-08-16 08:56:00,1.26208,1.26208,1.26132,1.26176,9000000.0
2007-08-16 08:57:00,1.26182,1.26213,1.26109,1.26199,7000000.0
2007-08-16 08:58:00,1.26227,1.26236,1.26178,1.2623,8000000.0
2007-08-16 08:59:00,1.26224,1.26226,1.26157,1.26216,8000000.0
2007-08-16 09:00:00,1.26234,1.26275,1.26188,1.26225,10000000.0
2007-08-16 09:01:00,1.26209,1.26378,1.26209,1.26378,8000000.0
2007-08-16 09:02:00,1.26422,1.26446,1.26403,1.2642,7000000.0
2007-08-16 09:03:00,1.26421,1.26441,1.26342,1.26387,8000000.0
2007-08-16 09:04:00,1.26367,1.26367,1.26272,1.26272,11000000.0
2007-08-16 09:05:00,1.26311,1.26319,1.26311,1.26319,2000000.0
2007-08-16 09:06:00,1.26352,1.26368,1.26318,1.26355,11000000.0
2007-08-16 09:07:00,1.26341,1.26351,1.26323,1.26349,8000000.0
2007-08-16 09:08:00,1.26349,1.26349,1.26284,1.26313,8000000.0
2007-08-16 09:09:00,1.26288,1.26343,1.26276,1.26314,10000000.0
2007-08-16 09:10:00,1.26318,1.26321,1.26302,1.26317,8000000.0
2007-08-16 09:11:00,1.26341,1.2635,1.26286,1.26296,7000000.0
2007-08-16 09:12:00,1.26339,1.26372,1.26319,1.26339,7000000.0
2007-08-16 09:13:00,1.26265,1.26334,1.26265,1.26303,8000000.0
2007-08-16 09:14:00,1.26308,1.26308,1.26245,1.26281,10000000.0
2007-08-16 09:15:00,1.26296,1.26311,1.26225,1.26289,7000000.0
2007-08-16 09:16:00,1.26223,1.26304,1.26223,1.26284,11000000.0
2007-08-16 09:17:00,1.26286,1.26286,1.26225,1.26237,8000000.0
2007-08-16 09:18:00,1.263,1.263,1.26284,1.26284,7000000.0
2007-08-16 09:19:00,1.26236,1.26274,1.26225,1.26228,8000000.0
2007-08-16 09:20:00,1.26295,1.26296,1.2629,1.26292,7000000.0
2007-08-16 09:21:00,1.26288,1.2629,1.26242,1.26244,7000000.0
2007-08-16 09:22:00,1.26254,1.26254,1.26234,1.26234,3000000.0
2007-08-16 09:23:00,1.26219,1.26223,1.26158,1.26223,9000000.0
2007-08-16 09:24:00,1.26199,1.26229,1.26162,1.26222,8000000.0
2007-08-16 09:25:00,1.26223,1.2626,1.26166,1.2626,16000000.0
2007-08-16 09:26:00,1.26278,1.26278,1.26211,1.26211,6000000.0
2007-08-16 09:27:00,1.26251,1.26289,1.26218,1.2627,7000000.0
2007-08-16 09:28:00,1.26252,1.26252,1.26194,1.26246,7000000.0
2007-08-16 09:29:00,1.26263,1.26275,1.26231,1.26275,7000000.0
2007-08-16 09:30:00,1.26275,1.26275,1.26178,1.26252,7000000.0
2007-08-16 09:31:00,1.26242,1.26242,1.26152,1.26225,8000000.0
2007-08-16 09:32:00,1.26223,1.26235,1.26189,1.262,9000000.0
2007-08-16 09:33:00,1.26142,1.26189,1.2612,1.26145,5000000.0
2007-08-16 09:34:00,1.2612,1.26192,1.26104,1.26154,11000000.0
2007-08-16 09:35:00,1.26185,1.26189,1.26144,1.26189,8000000.0
2007-08-16 09:36:00,1.26152,1.26208,1.2615,1.2615,4000000.0
2007-08-16 09:37:00,1.2618,1.26185,1.26137,1.26137,7000000.0
2007-08-16 09:38:00,1.26166,1.26166,1.26144,1.26147,7000000.0
2007-08-16 09:39:00,1.26162,1.26174,1.26129,1.26157,9000000.0
2007-08-16 09:40:00,1.26166,1.26207,1.26161,1.26161,8000000.0
2007-08-16 09:41:00,1.26203,1.26203,1.26119,1.26146,10000000.0
2007-08-16 09:42:00,1.26142,1.2615,1.26097,1.26129,10000000.0
2007-08-16 09:43:00,1.26121,1.26124,1.26068,1.26119,5000000.0
2007-08-16 09:44:00,1.26095,1.26095,1.2604,1.26046,8000000.0
2007-08-16 09:46:00,1.26027,1.26053,1.25977,1.26047,8000000.0
2007-08-16 09:47:00,1.26049,1.26096,1.26007,1.2606,10000000.0
2007-08-16 09:48:00,1.26072,1.26072,1.25996,1.26036,7000000.0
2007-08-16 09:49:00,1.26016,1.26016,1.25924,1.26,8000000.0
2007-08-16 09:50:00,1.25999,1.26051,1.2596,1.26051,14000000.0
2007-08-16 09:51:00,1.26069,1.26069,1.26044,1.26059,7000000.0
2007-08-16 09:52:00,1.25987,1.26069,1.25987,1.26044,8000000.0
2007-08-16 09:53:00,1.26039,1.26065,1.26039,1.26065,7000000.0
2007-08-16 09:54:00,1.26039,1.26072,1.26039,1.26072,7000000.0
2007-08-16 09:55:00,1.26049,1.26071,1.26049,1.26055,7000000.0
2007-08-16 09:56:00,1.26067,1.26067,1.26004,1.2604,11000000.0
2007-08-16 09:57:00,1.26035,1.26043,1.2602,1.2602,7000000.0
2007-08-16 09:58:00,1.26004,1.26005,1.2597,1.26003,8000000.0
2007-08-16 09:59:00,1.25987,1.26008,1.25987,1.26008,8000000.0
2007-08-16 10:00:00,1.26002,1.26037,1.25958,1.26037,10000000.0
2007-08-16 10:01:00,1.26033,1.26033,1.25995,1.26021,10000000.0
2007-08-16 10:02:00,1.26017,1.26023,1.25938,1.26023,10000000.0
2007-08-16 10:03:00,1.25999,1.26028,1.25982,1.25982,7000000.0
2007-08-16 10:04:00,1.26033,1.26037,1.25974,1.26026,8000000.0
2007-08-16 10:05:00,1.2599,1.26062,1.2599,1.26018,9000000.0
2007-08-16 10:06:00,1.26053,1.26082,1.26027,1.26074,11000000.0
2007-08-16 10:07:00,1.26086,1.26097,1.26044,1.26086,8000000.0
2007-08-16 10:08:00,1.2605,1.26092,1.2605,1.26085,8000000.0
2007-08-16 10:09:00,1.2605,1.26069,1.26026,1.26056,8000000.0
2007-08-16 10:10:00,1.2606,1.26074,1.25982,1.26032,21000000.0
2007-08-16 10:11:00,1.26075,1.26087,1.26017,1.26087,6000000.0
2007-08-16 10:12:00,1.26051,1.26089,1.26039,1.26089,7000000.0
2007-08-16 10:13:00,1.26068,1.26092,1.26064,1.26088,8000000.0
2007-08-16 10:14:00,1.26086,1.26108,1.26041,1.26093,8000000.0
2007-08-16 10:15:00,1.26028,1.26116,1.26028,1.26105,7000000.0
2007-08-16 10:16:00,1.261,1.26104,1.26029,1.26089,7000000.0
2007-08-16 10:17:00,1.261,1.261,1.26066,1.26093,8000000.0
2007-08-16 10:18:00,1.26056,1.26095,1.26039,1.26095,8000000.0
2007-08-16 10:19:00,1.26112,1.26126,1.26096,1.26118,8000000.0
2007-08-16 10:20:00,1.26127,1.26136,1.26062,1.26136,10000000.0
2007-08-16 10:21:00,1.26152,1.26174,1.26103,1.26159,7000000.0
2007-08-16 10:22:00,1.26173,1.26176,1.26145,1.26149,10000000.0
2007-08-16 10:23:00,1.26143,1.26143,1.2609,1.26138,9000000.0
2007-08-16 10:24:00,1.26101,1.26156,1.26101,1.26136,9000000.0
2007-08-16 10:25:00,1.26136,1.26153,1.26088,1.26143,10000000.0
2007-08-16 10:26:00,1.26174,1.26184,1.26141,1.26141,9000000.0
2007-08-16 10:27:00,1.26188,1.26188,1.26113,1.2615,7000000.0
2007-08-16 10:28:00,1.26112,1.26142,1.26111,1.26142,8000000.0
2007-08-16 10:29:00,1.26125,1.26142,1.26082,1.26104,7000000.0
2007-08-16 10:30:00,1.26152,1.26166,1.2611,1.26152,11000000.0
2007-08-16 10:31:00,1.26093,1.26144,1.26079,1.26139,11000000.0
2007-08-16 10:32:00,1.26149,1.26161,1.2612,1.26148,11000000.0
2007-08-16 10:33:00,1.26143,1.26147,1.26128,1.26145,6000000.0
2007-08-16 10:34:00,1.26111,1.26181,1.26111,1.26181,8000000.0
2007-08-16 10:35:00,1.26175,1.26186,1.26092,1.26159,14000000.0
2007-08-16 10:36:00,1.26164,1.26179,1.26112,1.26179,4000000.0
2007-08-16 10:37:00,1.26198,1.2622,1.26122,1.2622,9000000.0
2007-08-16 10:38:00,1.26136,1.26233,1.26136,1.26177,9000000.0
2007-08-16 10:39:00,1.26231,1.2625,1.26203,1.26203,7000000.0
2007-08-16 10:40:00,1.26231,1.26231,1.26168,1.26228,8000000.0
2007-08-16 10:41:00,1.26246,1.26269,1.26191,1.26211,8000000.0
2007-08-16 10:42:00,1.26264,1.2631,1.26227,1.2625,8000000.0
2007-08-16 10:43:00,1.26271,1.26296,1.26271,1.26296,8000000.0
2007-08-16 10:44:00,1.26273,1.26286,1.26206,1.26252,8000000.0
2007-08-16 10:45:00,1.26235,1.26269,1.2618,1.26264,12000000.0
2007-08-16 10:46:00,1.26259,1.26271,1.26222,1.26266,10000000.0
2007-08-16 10:47:00,1.26299,1.26308,1.2622,1.26282,11000000.0
2007-08-16 10:48:00,1.26247,1.26257,1.26184,1.26218,8000000.0
2007-08-16 10:49:00,1.26242,1.26315,1.26242,1.26315,8000000.0
2007-08-16 10:50:00,1.26291,1.26317,1.26291,1.26305,14000000.0
2007-08-16 10:51:00,1.26277,1.26277,1.26234,1.26273,7000000.0
2007-08-16 10:52:00,1.26254,1.2628,1.26211,1.26229,11000000.0
2007-08-16 10:53:00,1.26276,1.26282,1.26215,1.26253,10000000.0
2007-08-16 10:54:00,1.26279,1.26279,1.26229,1.26275,7000000.0
2007-08-16 10:55:00,1.26303,1.26349,1.26271,1.26313,13000000.0
2007-08-16 10:56:00,1.26359,1.26359,1.26288,1.26359,11000000.0
2007-08-16 10:57:00,1.26385,1.26394,1.26331,1.26392,9000000.0
2007-08-16 10:58:00,1.26404,1.26418,1.26352,1.26418,7000000.0
2007-08-16 10:59:00,1.26415,1.26427,1.26402,1.26414,7000000.0
2007-08-16 11:00:00,1.26419,1.26419,1.26358,1.26405,11000000.0
2007-08-16 11:01:00,1.26395,1.26398,1.26342,1.26359,7000000.0
2007-08-16 11:02:00,1.26387,1.26401,1.26333,1.26401,7000000.0
2007-08-16 11:03:00,1.26368,1.26397,1.26322,1.26387,7000000.0
2007-08-16 11:04:00,1.26313,1.26382,1.26313,1.26334,11000000.0
2007-08-16 11:05:00,1.26305,1.26354,1.26291,1.26291,10000000.0
2007-08-16 11:06:00,1.26373,1.2638,1.26338,1.26338,7000000.0
2007-08-16 11:07:00,1.26316,1.26337,1.26276,1.26302,8000000.0
2007-08-16 11:08:00,1.26325,1.26341,1.26304,1.26339,10000000.0
2007-08-16 11:09:00,1.26261,1.26323,1.26261,1.26323,8000000.0
2007-08-16 11:10:00,1.26338,1.2636,1.26305,1.26339,12000000.0
2007-08-16 11:11:00,1.26271,1.2633,1.26271,1.26326,3000000.0
2007-08-16 11:12:00,1.2628,1.26367,1.2628,1.26367,7000000.0
2007-08-16 11:13:00,1.26336,1.26374,1.26336,1.2637,8000000.0
2007-08-16 11:14:00,1.2638,1.26383,1.2634,1.2637,7000000.0
2007-08-16 11:15:00,1.2638,1.26392,1.26309,1.26309,12000000.0
2007-08-16 11:16:00,1.2637,1.26375,1.26321,1.26367,7000000.0
2007-08-16 11:17:00,1.26347,1.26393,1.26331,1.26331,10000000.0
2007-08-16 11:18:00,1.26299,1.26386,1.26299,1.26386,4000000.0
2007-08-16 11:19:00,1.26379,1.26379,1.26325,1.26368,8000000.0
2007-08-16 11:20:00,1.26385,1.26405,1.26342,1.26405,15000000.0
2007-08-16 11:21:00,1.2639,1.26417,1.26368,1.26417,7000000.0
2007-08-16 11:22:00,1.26408,1.26408,1.26343,1.26343,9000000.0
2007-08-16 11:23:00,1.26347,1.26413,1.26347,1.26385,8000000.0
2007-08-16 11:24:00,1.26391,1.26405,1.26356,1.26356,7000000.0
2007-08-16 11:25:00,1.26402,1.26402,1.26329,1.26347,15000000.0
2007-08-16 11:26:00,1.26378,1.26387,1.26315,1.26387,5000000.0
2007-08-16 11:27:00,1.26396,1.26414,1.26396,1.26405,8000000.0
2007-08-16 11:28:00,1.26353,1.26402,1.26341,1.26393,10000000.0
2007-08-16 11:29:00,1.26399,1.26399,1.26352,1.26354,3000000.0
2007-08-16 11:30:00,1.26436,1.26449,1.26396,1.26406,10000000.0
2007-08-16 11:31:00,1.26437,1.26461,1.26427,1.26427,6000000.0
2007-08-16 11:32:00,1.26472,1.26472,1.26396,1.26445,6000000.0
2007-08-16 11:33:00,1.26424,1.26424,1.26353,1.26353,3000000.0
2007-08-16 11:34:00,1.26364,1.26415,1.26348,1.26415,8000000.0
2007-08-16 11:35:00,1.26428,1.26428,1.26385,1.26385,3000000.0
2007-08-16 11:36:00,1.26425,1.26427,1.26392,1.26398,7000000.0
2007-08-16 11:37:00,1.26339,1.26382,1.26293,1.26293,11000000.0
2007-08-16 11:38:00,1.26356,1.26386,1.26323,1.26378,8000000.0
2007-08-16 11:39:00,1.2633,1.26336,1.26266,1.263,9000000.0
2007-08-16 11:40:00,1.26347,1.26364,1.26343,1.26343,8000000.0
2007-08-16 11:41:00,1.26352,1.26365,1.26352,1.26365,5000000.0
2007-08-16 11:42:00,1.264,1.26409,1.26343,1.26372,8000000.0
2007-08-16 11:43:00,1.26369,1.26369,1.263,1.263,8000000.0
2007-08-16 11:44:00,1.26324,1.26395,1.26324,1.26395,9000000.0
2007-08-16 11:45:00,1.26417,1.26417,1.26384,1.26384,7000000.0
2007-08-16 11:46:00,1.26429,1.26441,1.26354,1.26403,8000000.0
2007-08-16 11:47:00,1.26414,1.26441,1.26414,1.26436,7000000.0
2007-08-16 11:48:00,1.26464,1.26505,1.26464,1.26498,8000000.0
2007-08-16 11:49:00,1.2647,1.26527,1.2647,1.26527,7000000.0
2007-08-16 11:50:00,1.2654,1.2654,1.26424,1.26424,9000000.0
2007-08-16 11:51:00,1.26431,1.26441,1.26406,1.26406,5000000.0
2007-08-16 11:52:00,1.26405,1.26464,1.26405,1.26453,6000000.0
2007-08-16 11:53:00,1.26493,1.26494,1.26458,1.26473,7000000.0
2007-08-16 11:54:00,1.26479,1.265,1.26402,1.26437,12000000.0
2007-08-16 11:55:00,1.26443,1.26477,1.26406,1.26477,17000000.0
2007-08-16 11:56:00,1.26421,1.26486,1.26421,1.2646,8000000.0
2007-08-16 11:57:00,1.26399,1.26442,1.26386,1.26404,8000000.0
2007-08-16 11:58:00,1.26395,1.26451,1.26383,1.2643,10000000.0
2007-08-16 11:59:00,1.26426,1.26426,1.26373,1.26373,8000000.0
2007-08-16 12:00:00,1.26346,1.26377,1.26328,1.26366,23000000.0
2007-08-16 12:01:00,1.26321,1.26382,1.26321,1.26371,7000000.0
2007-08-16 12:02:00,1.2637,1.26397,1.26342,1.26377,16000000.0
2007-08-16 12:03:00,1.26391,1.26409,1.26385,1.26409,8000000.0
2007-08-16 12:04:00,1.26395,1.26402,1.26371,1.26384,11000000.0
2007-08-16 12:05:00,1.2638,1.2639,1.26366,1.26386,7000000.0
2007-08-16 12:06:00,1.26382,1.26382,1.26306,1.26378,10000000.0
2007-08-16 12:07:00,1.26377,1.26403,1.26377,1.26396,7000000.0
2007-08-16 12:08:00,1.26372,1.26378,1.26326,1.26365,10000000.0
2007-08-16 12:09:00,1.26321,1.26365,1.26314,1.26365,6000000.0
2007-08-16 12:10:00,1.2636,1.26416,1.2636,1.26414,8000000.0
2007-08-16 12:11:00,1.26409,1.26434,1.26409,1.26414,6000000.0
2007-08-16 12:12:00,1.26403,1.26473,1.26403,1.26404,9000000.0
2007-08-16 12:13:00,1.26431,1.2648,1.26396,1.2648,9000000.0
2007-08-16 12:14:00,1.2647,1.2647,1.26416,1.26417,11000000.0
2007-08-16 12:15:00,1.26413,1.2653,1.26409,1.26515,11000000.0
2007-08-16 12:16:00,1.26467,1.26506,1.26455,1.26479,10000000.0
2007-08-16 12:17:00,1.26492,1.26496,1.26449,1.26456,7000000.0
2007-08-16 12:18:00,1.26524,1.26533,1.26491,1.26513,8000000.0
2007-08-16 12:19:00,1.26471,1.26495,1.26453,1.26477,10000000.0
2007-08-16 12:20:00,1.26451,1.26496,1.26429,1.26429,15000000.0
2007-08-16 12:21:00,1.26484,1.26501,1.26415,1.26456,16000000.0
2007-08-16 12:22:00,1.26483,1.26508,1.26441,1.2645,10000000.0
2007-08-16 12:23:00,1.26431,1.26451,1.26388,1.26442,7000000.0
2007-08-16 12:24:00,1.26419,1.26452,1.26404,1.26452,5000000.0
2007-08-16 12:25:00,1.26441,1.26441,1.26394,1.26416,8000000.0
2007-08-16 12:26:00,1.26423,1.26447,1.26421,1.26447,9000000.0
2007-08-16 12:27:00,1.26451,1.26495,1.2643,1.26482,11000000.0
2007-08-16 12:28:00,1.26465,1.26482,1.26438,1.26465,7000000.0
2007-08-16 12:29:00,1.26461,1.26479,1.26379,1.26479,11000000.0
2007-08-16 12:30:00,1.26446,1.26465,1.26446,1.26459,8000000.0
2007-08-16 12:31:00,1.26432,1.26459,1.26378,1.26432,13000000.0
2007-08-16 12:32:00,1.26422,1.26449,1.26379,1.26449,7000000.0
2007-08-16 12:33:00,1.26399,1.26507,1.26399,1.26507,6000000.0
2007-08-16 12:34:00,1.26533,1.26617,1.26493,1.26617,9000000.0
2007-08-16 12:35:00,1.26586,1.26659,1.26576,1.26576,14000000.0
2007-08-16 12:36:00,1.26557,1.26576,1.26455,1.26576,7000000.0
2007-08-16 12:37:00,1.26514,1.26573,1.26479,1.26546,8000000.0
2007-08-16 12:38:00,1.26616,1.26616,1.26534,1.26534,7000000.0
2007-08-16 12:39:00,1.26504,1.26568,1.26495,1.2656,8000000.0
2007-08-16 12:40:00,1.26493,1.26552,1.26489,1.26489,7000000.0
2007-08-16 12:41:00,1.26461,1.26493,1.2644,1.26463,5000000.0
2007-08-16 12:42:00,1.26492,1.2657,1.26492,1.26529,7000000.0
2007-08-16 12:43:00,1.26573,1.26617,1.26512,1.26617,7000000.0
2007-08-16 12:44:00,1.26638,1.26638,1.26549,1.26584,8000000.0
2007-08-16 12:45:00,1.26587,1.26634,1.26498,1.26607,13000000.0
2007-08-16 12:46:00,1.26621,1.26697,1.26575,1.26647,9000000.0
2007-08-16 12:47:00,1.26678,1.26678,1.26612,1.2662,7000000.0
2007-08-16 12:48:00,1.2668,1.26682,1.2662,1.26631,9000000.0
2007-08-16 12:49:00,1.26624,1.2665,1.26579,1.26604,11000000.0
2007-08-16 12:50:00,1.26621,1.26621,1.2656,1.26604,5000000.0
2007-08-16 12:51:00,1.26656,1.26706,1.26642,1.26706,7000000.0
2007-08-16 12:52:00,1.26671,1.26671,1.26562,1.26562,14000000.0
2007-08-16 12:53:00,1.26631,1.2669,1.26631,1.26671,10000000.0
2007-08-16 12:54:00,1.26638,1.267,1.26628,1.267,6000000.0
2007-08-16 12:55:00,1.26721,1.26721,1.26626,1.26626,10000000.0
2007-08-16 12:56:00,1.26611,1.26654,1.26606,1.26632,5000000.0
2007-08-16 12:57:00,1.26615,1.2664,1.26596,1.2662,8000000.0
2007-08-16 12:58:00,1.2655,1.26639,1.2655,1.26587,8000000.0
2007-08-16 12:59:00,1.26583,1.26611,1.2653,1.26607,13000000.0
2007-08-16 13:00:00,1.26588,1.26641,1.26588,1.26613,7000000.0
2007-08-16 13:01:00,1.26604,1.26606,1.26601,1.26606,3000000.0
2007-08-16 13:02:00,1.26609,1.26609,1.26549,1.26601,6000000.0
2007-08-16 13:03:00,1.26601,1.26604,1.26598,1.26604,4000000.0
2007-08-16 13:04:00,1.26586,1.26603,1.26577,1.26586,6000000.0
2007-08-16 13:05:00,1.26609,1.26639,1.26568,1.266,15000000.0
2007-08-16 13:06:00,1.26594,1.26595,1.26553,1.26553,8000000.0
2007-08-16 13:07:00,1.26589,1.26598,1.26524,1.26593,14000000.0
2007-08-16 13:09:00,1.26657,1.26659,1.26633,1.26654,14000000.0
2007-08-16 13:14:00,1.26659,1.26699,1.26651,1.26692,13000000.0
2007-08-16 13:36:00,1.26654,1.26693,1.26645,1.26683,7000000.0
2007-08-16 13:37:00,1.26676,1.26694,1.26617,1.26687,7000000.0
2007-08-16 13:38:00,1.2663,1.26665,1.26628,1.26657,8000000.0
2007-08-16 13:39:00,1.26632,1.26643,1.26576,1.26602,12000000.0
2007-08-16 13:40:00,1.26628,1.26683,1.26628,1.26683,6000000.0
2007-08-16 13:41:00,1.26681,1.26704,1.26644,1.26675,11000000.0
2007-08-16 13:42:00,1.26675,1.26691,1.26634,1.26634,5000000.0
2007-08-16 13:43:00,1.26691,1.26691,1.26582,1.26622,8000000.0
2007-08-16 13:44:00,1.26604,1.26633,1.26604,1.26633,8000000.0
2007-08-16 13:45:00,1.26578,1.26633,1.26569,1.26611,17000000.0
2007-08-16 13:46:00,1.26618,1.26626,1.26586,1.26626,5000000.0
2007-08-16 13:47:00,1.26594,1.26661,1.2659,1.26661,8000000.0
2007-08-16 13:48:00,1.26627,1.26685,1.26606,1.26642,8000000.0
2007-08-16 13:49:00,1.26649,1.26679,1.26649,1.26673,7000000.0
2007-08-16 13:50:00,1.26679,1.26706,1.26664,1.26701,15000000.0
2007-08-16 13:51:00,1.26697,1.26734,1.26645,1.26734,7000000.0
2007-08-16 13:52:00,1.26734,1.26741,1.26704,1.26714,5000000.0
2007-08-16 13:53:00,1.26749,1.26775,1.26736,1.26744,9000000.0
2007-08-16 13:54:00,1.26773,1.26781,1.26718,1.26759,8000000.0
2007-08-16 13:55:00,1.26707,1.26764,1.267,1.2672,8000000.0
2007-08-16 13:56:00,1.26718,1.26731,1.26675,1.26715,8000000.0
2007-08-16 13:57:00,1.26706,1.26715,1.26628,1.26686,8000000.0
2007-08-16 13:58:00,1.26674,1.26707,1.26653,1.26707,10000000.0
2007-08-16 13:59:00,1.26693,1.26716,1.26653,1.26669,6000000.0
2007-08-16 14:00:00,1.26657,1.26657,1.26585,1.26645,7000000.0
2007-08-16 14:01:00,1.26608,1.26697,1.26608,1.26695,5000000.0
2007-08-16 14:02:00,1.26692,1.26704,1.26629,1.26699,8000000.0
2007-08-16 14:03:00,1.26745,1.26784,1.26745,1.26752,6000000.0
2007-08-16 14:04:00,1.26749,1.26788,1.26732,1.26788,7000000.0
2007-08-16 14:05:00,1.26794,1.26794,1.26725,1.26725,5000000.0
2007-08-16 14:06:00,1.26711,1.26719,1.26711,1.26719,2000000.0
2007-08-16 14:07:00,1.26732,1.26732,1.26681,1.26723,8000000.0
2007-08-16 14:08:00,1.26763,1.26805,1.26714,1.26742,9000000.0
2007-08-16 14:09:00,1.26753,1.26773,1.26713,1.26722,12000000.0
2007-08-16 14:10:00,1.26741,1.26767,1.26704,1.26767,12000000.0
2007-08-16 14:11:00,1.26771,1.26829,1.26766,1.26811,9000000.0
2007-08-16 14:12:00,1.2681,1.2681,1.26713,1.26795,9000000.0
2007-08-16 14:13:00,1.26804,1.26812,1.26766,1.26806,7000000.0
2007-08-16 14:14:00,1.26789,1.26793,1.26739,1.26793,8000000.0
2007-08-16 14:15:00,1.26796,1.26796,1.26758,1.26758,2000000.0
2007-08-16 14:16:00,1.26809,1.26833,1.26791,1.2681,7000000.0
2007-08-16 14:17:00,1.26801,1.26812,1.26785,1.26812,6000000.0
2007-08-16 14:18:00,1.26812,1.2682,1.26795,1.26804,7000000.0
2007-08-16 14:19:00,1.26747,1.26774,1.26684,1.26712,9000000.0
2007-08-16 14:20:00,1.26679,1.26717,1.26668,1.26717,7000000.0
2007-08-16 14:21:00,1.26693,1.2673,1.26693,1.26725,5000000.0
2007-08-16 14:22:00,1.2672,1.26729,1.26687,1.26712,7000000.0
2007-08-16 14:23:00,1.2675,1.26755,1.26691,1.26755,8000000.0
2007-08-16 14:24:00,1.26743,1.26759,1.26732,1.26734,7000000.0
2007-08-16 14:25:00,1.26764,1.26768,1.26704,1.26704,8000000.0
2007-08-16 14:26:00,1.2674,1.2674,1.26646,1.26699,8000000.0
2007-08-16 14:27:00,1.26657,1.26704,1.26646,1.26646,11000000.0
2007-08-16 14:28:00,1.26643,1.26655,1.26592,1.26631,8000000.0
2007-08-16 14:29:00,1.26618,1.2664,1.26618,1.2664,5000000.0
2007-08-16 14:30:00,1.26601,1.2667,1.26593,1.26599,8000000.0
2007-08-16 14:31:00,1.26523,1.26606,1.26523,1.26556,10000000.0
2007-08-16 14:32:00,1.2661,1.2661,1.26586,1.26595,8000000.0
2007-08-16 14:33:00,1.26549,1.26586,1.26518,1.26535,11000000.0
2007-08-16 14:34:00,1.26505,1.26508,1.26471,1.26479,11000000.0
2007-08-16 14:35:00,1.26451,1.26544,1.26451,1.26498,7000000.0
2007-08-16 14:36:00,1.26509,1.26509,1.26471,1.26504,5000000.0
2007-08-16 14:37:00,1.26526,1.26643,1.26526,1.26643,5000000.0
2007-08-16 14:38:00,1.26596,1.26596,1.2656,1.26583,6000000.0
2007-08-16 14:39:00,1.26564,1.26586,1.26552,1.26579,10000000.0
2007-08-16 14:40:00,1.2653,1.26563,1.26525,1.26553,8000000.0
2007-08-16 14:41:00,1.26534,1.26548,1.26478,1.26548,7000000.0
2007-08-16 14:42:00,1.26549,1.26555,1.26448,1.26448,8000000.0
2007-08-16 14:43:00,1.26513,1.26553,1.26493,1.26536,10000000.0
2007-08-16 14:44:00,1.26513,1.26533,1.26507,1.26521,7000000.0
2007-08-16 14:45:00,1.265,1.26505,1.26436,1.265,10000000.0
2007-08-16 14:46:00,1.26457,1.26489,1.26415,1.26415,9000000.0
2007-08-16 14:47:00,1.26453,1.26501,1.26453,1.26492,7000000.0
2007-08-16 14:48:00,1.26487,1.26499,1.26462,1.26493,11000000.0
2007-08-16 14:49:00,1.2647,1.26496,1.26444,1.26468,8000000.0
2007-08-16 14:50:00,1.26432,1.26463,1.26377,1.26377,10000000.0
2007-08-16 14:51:00,1.2636,1.26418,1.2636,1.26397,7000000.0
2007-08-16 14:52:00,1.26398,1.26398,1.26355,1.26387,7000000.0
2007-08-16 14:53:00,1.26381,1.26424,1.26377,1.26395,7000000.0
2007-08-16 14:54:00,1.26418,1.26418,1.26281,1.26312,8000000.0
2007-08-16 14:55:00,1.26328,1.26328,1.26234,1.26305,9000000.0
2007-08-16 14:56:00,1.26302,1.26314,1.26164,1.26186,9000000.0
2007-08-16 14:57:00,1.26168,1.26177,1.26068,1.26177,8000000.0
2007-08-16 14:58:00,1.26169,1.26175,1.2612,1.26163,10000000.0
2007-08-16 14:59:00,1.26218,1.26255,1.26182,1.26255,7000000.0
2007-08-16 15:00:00,1.26319,1.26343,1.26301,1.2631,9000000.0
2007-08-16 15:01:00,1.26314,1.26326,1.26242,1.26288,10000000.0
2007-08-16 15:02:00,1.2631,1.26322,1.26269,1.26269,10000000.0
2007-08-16 15:03:00,1.26332,1.26351,1.2632,1.26346,7000000.0
2007-08-16 15:04:00,1.26343,1.26356,1.26336,1.2634,7000000.0
2007-08-16 15:05:00,1.26261,1.26362,1.26261,1.26362,9000000.0
2007-08-16 15:06:00,1.26363,1.26372,1.26342,1.26342,9000000.0
2007-08-16 15:07:00,1.26318,1.26396,1.2629,1.26396,11000000.0
2007-08-16 15:08:00,1.26369,1.26388,1.26292,1.26353,8000000.0
2007-08-16 15:09:00,1.26349,1.26349,1.26258,1.26307,8000000.0
2007-08-16 15:10:00,1.26306,1.26359,1.26306,1.26321,8000000.0
2007-08-16 15:11:00,1.2632,1.2633,1.26292,1.26292,7000000.0
2007-08-16 15:12:00,1.26328,1.2633,1.26271,1.26313,11000000.0
2007-08-16 15:13:00,1.26316,1.26341,1.26296,1.26296,8000000.0
2007-08-16 15:14:00,1.26329,1.26329,1.26282,1.26282,6000000.0
2007-08-16 15:15:00,1.26312,1.2635,1.26289,1.26292,10000000.0
2007-08-16 15:16:00,1.26294,1.26298,1.26256,1.26298,8000000.0
2007-08-16 15:17:00,1.26313,1.26321,1.26266,1.26321,8000000.0
2007-08-16 15:18:00,1.26341,1.26385,1.26312,1.26385,7000000.0
2007-08-16 15:19:00,1.26355,1.26382,1.26326,1.26349,7000000.0
2007-08-16 15:20:00,1.2639,1.2642,1.2639,1.2642,2000000.0
2007-08-16 15:21:00,1.26497,1.26497,1.264,1.2642,9000000.0
2007-08-16 15:22:00,1.26368,1.26419,1.26368,1.26408,6000000.0
2007-08-16 15:23:00,1.26412,1.26448,1.26373,1.26448,5000000.0
2007-08-16 15:24:00,1.2645,1.26461,1.26415,1.26421,8000000.0
2007-08-16 15:25:00,1.26442,1.26452,1.2638,1.26416,8000000.0
2007-08-16 15:26:00,1.26389,1.26427,1.26389,1.26408,7000000.0
2007-08-16 15:27:00,1.26399,1.26399,1.26377,1.26377,8000000.0
2007-08-16 15:28:00,1.26376,1.26454,1.26376,1.26435,11000000.0
2007-08-16 15:29:00,1.26494,1.26508,1.26472,1.26498,7000000.0
2007-08-16 15:30:00,1.26472,1.26526,1.26472,1.26494,9000000.0
2007-08-16 15:31:00,1.26476,1.26476,1.26401,1.26449,5000000.0
2007-08-16 15:32:00,1.26514,1.26514,1.26446,1.26446,7000000.0
2007-08-16 15:33:00,1.26504,1.26507,1.26457,1.26479,8000000.0
2007-08-16 15:34:00,1.26457,1.26568,1.26457,1.26568,8000000.0
2007-08-16 15:35:00,1.26577,1.26577,1.26491,1.26538,7000000.0
2007-08-16 15:36:00,1.26506,1.26629,1.26506,1.26565,6000000.0
2007-08-16 15:37:00,1.26628,1.26643,1.26543,1.26643,8000000.0
2007-08-16 15:38:00,1.26572,1.26682,1.26572,1.26681,8000000.0
2007-08-16 15:39:00,1.2664,1.26712,1.26594,1.26594,8000000.0
2007-08-16 15:40:00,1.26633,1.26663,1.26585,1.26658,8000000.0
2007-08-16 15:41:00,1.26594,1.26622,1.26526,1.26594,8000000.0
2007-08-16 15:42:00,1.2657,1.2657,1.26523,1.26523,6000000.0
2007-08-16 15:43:00,1.26506,1.26537,1.2645,1.26502,11000000.0
2007-08-16 15:44:00,1.26456,1.26466,1.26406,1.26438,7000000.0
2007-08-16 15:46:00,1.26403,1.26403,1.26301,1.26301,7000000.0
2007-08-16 15:47:00,1.26267,1.26325,1.26223,1.26223,7000000.0
2007-08-16 15:48:00,1.26237,1.26237,1.2614,1.26206,11000000.0
2007-08-16 15:49:00,1.26172,1.2621,1.26083,1.26094,10000000.0
2007-08-16 15:50:00,1.26066,1.26085,1.26039,1.26083,10000000.0
2007-08-16 15:51:00,1.26097,1.26153,1.26054,1.26094,10000000.0
2007-08-16 15:52:00,1.26079,1.26097,1.26001,1.2607,10000000.0
2007-08-16 15:53:00,1.26085,1.26166,1.26081,1.26081,7000000.0
2007-08-16 15:54:00,1.26042,1.26042,1.25954,1.25964,8000000.0
2007-08-16 15:55:00,1.26008,1.2605,1.26007,1.26007,8000000.0
2007-08-16 15:56:00,1.26071,1.26071,1.25991,1.26009,8000000.0
2007-08-16 15:57:00,1.25959,1.25997,1.25959,1.25973,10000000.0
2007-08-16 15:58:00,1.2596,1.25964,1.25934,1.25964,8000000.0
2007-08-16 15:59:00,1.25974,1.25978,1.25901,1.25967,8000000.0
2007-08-16 16:00:00,1.25965,1.25997,1.25911,1.25986,11000000.0
2007-08-16 16:01:00,1.26001,1.26043,1.26001,1.26006,10000000.0
2007-08-16 16:02:00,1.26048,1.26083,1.26019,1.26083,8000000.0
2007-08-16 16:03:00,1.26098,1.26107,1.26047,1.26107,8000000.0
2007-08-16 16:04:00,1.26087,1.26128,1.26049,1.26115,12000000.0
2007-08-16 16:05:00,1.26081,1.26088,1.2602,1.26088,8000000.0
2007-08-16 16:06:00,1.26075,1.26075,1.26021,1.26065,8000000.0
2007-08-16 16:07:00,1.26018,1.26075,1.25997,1.26047,8000000.0
2007-08-16 16:08:00,1.25989,1.26051,1.25988,1.26049,10000000.0
2007-08-16 16:09:00,1.26053,1.26087,1.26016,1.26016,7000000.0
2007-08-16 16:10:00,1.26071,1.26071,1.25974,1.26024,7000000.0
2007-08-16 16:11:00,1.26033,1.26043,1.25993,1.26033,7000000.0
2007-08-16 16:12:00,1.2603,1.26077,1.26026,1.26073,8000000.0
2007-08-16 16:13:00,1.26076,1.26087,1.26026,1.2603,9000000.0
2007-08-16 16:14:00,1.26064,1.26064,1.25976,1.26044,11000000.0
2007-08-16 16:15:00,1.26059,1.26059,1.26037,1.26053,8000000.0
2007-08-16 16:16:00,1.26045,1.26045,1.25994,1.26018,8000000.0
2007-08-16 16:17:00,1.26015,1.26075,1.26012,1.26075,7000000.0
2007-08-16 16:18:00,1.26045,1.26112,1.26016,1.26102,8000000.0
2007-08-16 16:19:00,1.26132,1.26132,1.26105,1.26105,7000000.0
2007-08-16 16:20:00,1.26135,1.26147,1.26106,1.26147,9000000.0
2007-08-16 16:21:00,1.26079,1.26166,1.26079,1.261,7000000.0
2007-08-16 16:22:00,1.26125,1.26173,1.26114,1.26167,11000000.0
2007-08-16 16:23:00,1.2615,1.2615,1.26078,1.26114,7000000.0
2007-08-16 16:24:00,1.26135,1.26136,1.2609,1.26129,6000000.0
2007-08-16 16:25:00,1.26154,1.26222,1.26136,1.26222,9000000.0
2007-08-16 16:26:00,1.26264,1.26271,1.26242,1.26242,7000000.0
2007-08-16 16:27:00,1.26248,1.26298,1.2622,1.26291,8000000.0
2007-08-16 16:28:00,1.26261,1.26289,1.26261,1.26272,7000000.0
2007-08-16 16:29:00,1.26269,1.26288,1.26184,1.26264,10000000.0
2007-08-16 16:30:00,1.26227,1.2627,1.26216,1.26247,7000000.0
2007-08-16 16:31:00,1.26194,1.26234,1.26194,1.26207,9000000.0
2007-08-16 16:32:00,1.26142,1.26182,1.2613,1.26168,7000000.0
2007-08-16 16:33:00,1.26128,1.26192,1.26127,1.26127,8000000.0
2007-08-16 16:34:00,1.26177,1.26206,1.26159,1.262,11000000.0
2007-08-16 16:35:00,1.26197,1.26239,1.26179,1.2622,10000000.0
2007-08-16 16:36:00,1.26245,1.26252,1.26197,1.26244,11000000.0
2007-08-16 16:37:00,1.26217,1.26254,1.26204,1.26219,8000000.0
2007-08-16 16:38:00,1.26224,1.26245,1.26224,1.26234,9000000.0
2007-08-16 16:39:00,1.26236,1.26244,1.26206,1.26221,7000000.0
2007-08-16 16:40:00,1.26217,1.26217,1.26134,1.26175,9000000.0
2007-08-16 16:41:00,1.2616,1.2616,1.2608,1.2613,10000000.0
2007-08-16 16:42:00,1.26121,1.26136,1.26081,1.26081,10000000.0
2007-08-16 16:43:00,1.2609,1.2609,1.25994,1.26047,7000000.0
2007-08-16 16:44:00,1.25974,1.25994,1.25945,1.25945,7000000.0
2007-08-16 16:45:00,1.25997,1.26019,1.25939,1.25949,10000000.0
2007-08-16 16:46:00,1.25962,1.25996,1.25927,1.25953,8000000.0
2007-08-16 16:47:00,1.25945,1.25972,1.25904,1.25952,7000000.0
2007-08-16 16:48:00,1.25931,1.25954,1.25866,1.2593,8000000.0
2007-08-16 16:49:00,1.25927,1.25948,1.2587,1.25941,5000000.0
2007-08-16 16:50:00,1.25932,1.25932,1.25892,1.25893,8000000.0
2007-08-16 16:51:00,1.25878,1.25878,1.25835,1.25844,9000000.0
2007-08-16 16:52:00,1.25859,1.25859,1.25803,1.25819,7000000.0
2007-08-16 16:53:00,1.25856,1.25863,1.25808,1.25856,10000000.0
2007-08-16 16:54:00,1.25824,1.25855,1.25812,1.25836,8000000.0
2007-08-16 16:55:00,1.25856,1.25872,1.25817,1.25817,7000000.0
2007-08-16 16:56:00,1.25784,1.25857,1.25784,1.25794,10000000.0
2007-08-16 16:57:00,1.25741,1.25828,1.25741,1.25828,11000000.0
2007-08-16 16:58:00,1.25803,1.25859,1.25803,1.25822,11000000.0
2007-08-16 16:59:00,1.25852,1.25857,1.25816,1.25825,8000000.0
2007-08-16 17:00:00,1.2577,1.25837,1.2577,1.25771,10000000.0
2007-08-16 17:01:00,1.25828,1.25852,1.25803,1.25821,11000000.0
2007-08-16 17:02:00,1.2583,1.25893,1.2583,1.25885,6000000.0
2007-08-16 17:03:00,1.25895,1.25895,1.25822,1.25888,8000000.0
2007-08-16 17:04:00,1.25841,1.25888,1.25822,1.25847,11000000.0
2007-08-16 17:05:00,1.25847,1.25849,1.25788,1.25788,7000000.0
2007-08-16 17:06:00,1.25841,1.25859,1.25797,1.25797,9000000.0
2007-08-16 17:07:00,1.25809,1.25848,1.2579,1.25846,9000000.0
2007-08-16 17:08:00,1.25861,1.25876,1.25816,1.25816,8000000.0
2007-08-16 17:09:00,1.25876,1.2588,1.25836,1.25836,5000000.0
2007-08-16 17:10:00,1.25857,1.25919,1.25824,1.2584,9000000.0
2007-08-16 17:11:00,1.25867,1.25908,1.25833,1.25862,9000000.0
2007-08-16 17:12:00,1.25862,1.25909,1.25862,1.25905,8000000.0
2007-08-16 17:13:00,1.25911,1.25916,1.2584,1.2585,11000000.0
2007-08-16 17:14:00,1.25849,1.25866,1.25816,1.25866,7000000.0
2007-08-16 17:15:00,1.25822,1.25878,1.25803,1.25865,5000000.0
2007-08-16 17:16:00,1.25865,1.25868,1.25785,1.25868,8000000.0
2007-08-16 17:17:00,1.2588,1.25882,1.25835,1.25851,9000000.0
2007-08-16 17:18:00,1.25847,1.2586,1.25799,1.25799,7000000.0
2007-08-16 17:19:00,1.25801,1.25818,1.25765,1.25813,10000000.0
2007-08-16 17:20:00,1.25805,1.25818,1.25771,1.25812,8000000.0
2007-08-16 17:21:00,1.2575,1.25826,1.2575,1.25826,11000000.0
2007-08-16 17:22:00,1.25779,1.25828,1.25779,1.25828,5000000.0
2007-08-16 17:23:00,1.25825,1.25825,1.2573,1.2573,7000000.0
2007-08-16 17:24:00,1.25801,1.25801,1.25734,1.25734,11000000.0
2007-08-16 17:25:00,1.25801,1.25801,1.25755,1.25755,8000000.0
2007-08-16 17:26:00,1.25764,1.25795,1.25764,1.25795,6000000.0
2007-08-16 17:28:00,1.2579,1.2581,1.25753,1.25794,13000000.0
2007-08-16 17:29:00,1.25735,1.25814,1.25735,1.25756,8000000.0
2007-08-16 17:30:00,1.25835,1.25854,1.25767,1.25831,8000000.0
2007-08-16 17:31:00,1.25797,1.25797,1.25711,1.25783,8000000.0
2007-08-16 17:32:00,1.2575,1.25837,1.2575,1.25783,10000000.0
2007-08-16 17:33:00,1.25783,1.25824,1.25783,1.25813,8000000.0
2007-08-16 17:34:00,1.25818,1.25856,1.25774,1.25856,10000000.0
2007-08-16 17:35:00,1.25874,1.25874,1.25834,1.25858,11000000.0
2007-08-16 17:36:00,1.25876,1.25878,1.25832,1.25858,6000000.0
2007-08-16 17:37:00,1.2587,1.25883,1.25816,1.25854,8000000.0
2007-08-16 17:38:00,1.25793,1.25864,1.25793,1.25841,11000000.0
2007-08-16 17:39:00,1.25842,1.25864,1.25814,1.25844,8000000.0
2007-08-16 17:40:00,1.25856,1.25879,1.25856,1.25879,7000000.0
2007-08-16 17:41:00,1.2587,1.25872,1.25816,1.25842,9000000.0
2007-08-16 17:42:00,1.2583,1.25856,1.25813,1.25845,8000000.0
2007-08-16 17:43:00,1.25835,1.25842,1.25762,1.25842,10000000.0
2007-08-16 17:45:00,1.25844,1.25852,1.25816,1.25848,7000000.0
2007-08-16 17:46:00,1.25848,1.25853,1.25784,1.25845,8000000.0
2007-08-16 17:47:00,1.25853,1.25906,1.25853,1.25906,7000000.0
2007-08-16 17:48:00,1.25921,1.25946,1.25894,1.2594,7000000.0
2007-08-16 17:49:00,1.25981,1.26014,1.25937,1.25999,7000000.0
2007-08-16 17:50:00,1.26021,1.26028,1.2598,1.26,8000000.0
2007-08-16 17:51:00,1.25983,1.25983,1.25918,1.25929,6000000.0
2007-08-16 17:52:00,1.25952,1.26016,1.25952,1.25985,8000000.0
2007-08-16 17:53:00,1.25959,1.26015,1.25958,1.25993,8000000.0
2007-08-16 17:54:00,1.25972,1.26012,1.25961,1.25995,9000000.0
2007-08-16 17:55:00,1.25949,1.25976,1.25949,1.25963,7000000.0
2007-08-16 17:56:00,1.25879,1.25957,1.25879,1.25946,7000000.0
2007-08-16 17:57:00,1.25853,1.25898,1.25847,1.2588,7000000.0
2007-08-16 17:58:00,1.25845,1.25909,1.25845,1.25892,8000000.0
2007-08-16 17:59:00,1.25906,1.25948,1.25878,1.25948,8000000.0
2007-08-16 18:00:00,1.25925,1.2603,1.25925,1.2603,7000000.0
2007-08-16 18:01:00,1.26029,1.26029,1.25994,1.25994,8000000.0
2007-08-16 18:02:00,1.25973,1.26027,1.25973,1.26027,8000000.0
2007-08-16 18:03:00,1.2607,1.26091,1.26034,1.26091,7000000.0
2007-08-16 18:04:00,1.26101,1.26138,1.26101,1.26136,8000000.0
2007-08-16 18:05:00,1.26138,1.26148,1.26118,1.26148,10000000.0
2007-08-16 18:06:00,1.26229,1.26229,1.26113,1.26168,7000000.0
2007-08-16 18:07:00,1.26139,1.26229,1.26139,1.26229,7000000.0
2007-08-16 18:08:00,1.26307,1.2634,1.26307,1.26318,5000000.0
2007-08-16 18:09:00,1.26373,1.26373,1.26214,1.26214,8000000.0
2007-08-16 18:10:00,1.26258,1.2628,1.26168,1.26179,10000000.0
2007-08-16 18:11:00,1.26266,1.2629,1.26261,1.26278,6000000.0
2007-08-16 18:12:00,1.26243,1.26263,1.26207,1.26262,7000000.0
2007-08-16 18:13:00,1.26216,1.26235,1.26186,1.26235,6000000.0
2007-08-16 18:14:00,1.26295,1.26299,1.26278,1.26278,8000000.0
2007-08-16 18:15:00,1.26318,1.26331,1.26282,1.26308,8000000.0
2007-08-16 18:16:00,1.2628,1.26313,1.26253,1.26298,5000000.0
2007-08-16 18:17:00,1.26279,1.2632,1.26264,1.2632,7000000.0
2007-08-16 18:18:00,1.26323,1.26323,1.26258,1.26298,9000000.0
2007-08-16 18:19:00,1.26315,1.26349,1.26315,1.26349,3000000.0
2007-08-16 18:20:00,1.26361,1.26361,1.26319,1.2636,7000000.0
2007-08-16 18:21:00,1.26384,1.26384,1.26237,1.26237,8000000.0
2007-08-16 18:22:00,1.26259,1.26341,1.26259,1.26341,8000000.0
2007-08-16 18:23:00,1.26288,1.26311,1.2623,1.2623,7000000.0
2007-08-16 18:24:00,1.26237,1.26301,1.2621,1.26243,11000000.0
2007-08-16 18:25:00,1.2623,1.26243,1.2621,1.26234,8000000.0
2007-08-16 18:26:00,1.26293,1.26293,1.26228,1.26285,10000000.0
2007-08-16 18:27:00,1.2628,1.26291,1.26274,1.26291,5000000.0
2007-08-16 18:28:00,1.26307,1.26307,1.2625,1.2625,8000000.0
2007-08-16 18:29:00,1.26302,1.26302,1.26268,1.26268,2000000.0
2007-08-16 18:30:00,1.2631,1.26317,1.26245,1.26313,7000000.0
2007-08-16 18:31:00,1.26336,1.2639,1.26323,1.2638,10000000.0
2007-08-16 18:32:00,1.26352,1.26352,1.26277,1.26322,8000000.0
2007-08-16 18:33:00,1.2627,1.26313,1.2627,1.26279,6000000.0
2007-08-16 18:34:00,1.26315,1.26318,1.26261,1.26305,8000000.0
2007-08-16 18:35:00,1.2631,1.2631,1.26283,1.26297,9000000.0
2007-08-16 18:36:00,1.26339,1.26339,1.26279,1.26334,7000000.0
2007-08-16 18:37:00,1.26345,1.26365,1.26345,1.26365,3000000.0
2007-08-16 18:38:00,1.26368,1.26368,1.26334,1.2634,5000000.0
2007-08-16 18:39:00,1.26306,1.26368,1.26285,1.26368,8000000.0
2007-08-16 18:40:00,1.26413,1.26413,1.26359,1.26401,8000000.0
2007-08-16 18:41:00,1.26452,1.26452,1.26397,1.26445,10000000.0
2007-08-16 18:42:00,1.26439,1.26477,1.26434,1.26445,8000000.0
2007-08-16 18:43:00,1.26514,1.26514,1.26447,1.26491,9000000.0
2007-08-16 18:44:00,1.2642,1.26499,1.2642,1.26499,10000000.0
2007-08-16 18:47:00,1.26471,1.26526,1.26471,1.26496,10000000.0
2007-08-16 18:48:00,1.2655,1.26568,1.26517,1.26549,10000000.0
2007-08-16 18:49:00,1.26527,1.26547,1.26523,1.26547,10000000.0
2007-08-16 18:50:00,1.26546,1.26546,1.26511,1.26516,8000000.0
2007-08-16 18:51:00,1.26559,1.26583,1.26536,1.26583,7000000.0
2007-08-16 18:52:00,1.26591,1.26621,1.26588,1.26618,7000000.0
2007-08-16 18:53:00,1.26594,1.26661,1.26575,1.26661,10000000.0
2007-08-16 18:54:00,1.26588,1.267,1.26588,1.267,7000000.0
2007-08-16 18:55:00,1.26685,1.26694,1.26651,1.26691,11000000.0
2007-08-16 18:56:00,1.26662,1.26704,1.26662,1.26687,8000000.0
2007-08-16 18:57:00,1.2665,1.26697,1.2665,1.26697,2000000.0
2007-08-16 18:58:00,1.26708,1.26718,1.2667,1.26714,8000000.0
2007-08-16 18:59:00,1.26703,1.26706,1.26655,1.26662,8000000.0
2007-08-16 19:00:00,1.26702,1.26716,1.26643,1.26712,8000000.0
2007-08-16 19:01:00,1.26711,1.26711,1.26653,1.26675,9000000.0
2007-08-16 19:02:00,1.26602,1.26662,1.26548,1.26567,8000000.0
2007-08-16 19:03:00,1.26574,1.26574,1.26551,1.26574,5000000.0
2007-08-16 19:04:00,1.26587,1.26614,1.26556,1.26578,5000000.0
2007-08-16 19:05:00,1.26628,1.26637,1.26599,1.26622,8000000.0
2007-08-16 19:06:00,1.26564,1.26587,1.26541,1.26587,8000000.0
2007-08-16 19:07:00,1.26601,1.26646,1.26585,1.26614,10000000.0
2007-08-16 19:08:00,1.26637,1.26637,1.26589,1.26611,8000000.0
2007-08-16 19:09:00,1.2657,1.26602,1.26544,1.26595,6000000.0
2007-08-16 19:10:00,1.26594,1.26594,1.26432,1.26459,11000000.0
2007-08-16 19:11:00,1.2659,1.2659,1.26524,1.26576,7000000.0
2007-08-16 19:12:00,1.26334,1.26336,1.26293,1.26334,8000000.0
2007-08-16 19:13:00,1.26285,1.26356,1.26285,1.26356,5000000.0
2007-08-16 19:14:00,1.264,1.264,1.26332,1.26371,10000000.0
2007-08-16 19:15:00,1.26372,1.26372,1.2627,1.26309,6000000.0
2007-08-16 19:16:00,1.26331,1.26377,1.26286,1.26358,10000000.0
2007-08-16 19:17:00,1.26326,1.26387,1.26326,1.26387,7000000.0
2007-08-16 19:18:00,1.26338,1.26338,1.26304,1.2631,6000000.0
2007-08-16 19:19:00,1.26359,1.26368,1.26288,1.26361,11000000.0
2007-08-16 19:20:00,1.26322,1.26337,1.26297,1.26337,8000000.0
2007-08-16 19:21:00,1.26373,1.26396,1.26351,1.26383,7000000.0
2007-08-16 19:22:00,1.26367,1.26367,1.26356,1.26356,2000000.0
2007-08-16 19:23:00,1.26346,1.26378,1.26315,1.26363,11000000.0
2007-08-16 19:24:00,1.26354,1.26354,1.26288,1.26353,7000000.0
2007-08-16 19:25:00,1.26334,1.26336,1.26287,1.26336,7000000.0
2007-08-16 19:26:00,1.26324,1.26331,1.26279,1.26314,5000000.0
2007-08-16 19:27:00,1.26281,1.26311,1.26279,1.26279,7000000.0
2007-08-16 19:28:00,1.26303,1.26303,1.26236,1.26257,10000000.0
2007-08-16 19:29:00,1.26344,1.26352,1.26344,1.26352,2000000.0
2007-08-16 19:30:00,1.26355,1.26402,1.26344,1.26402,8000000.0
2007-08-16 19:31:00,1.26401,1.26421,1.26339,1.26421,10000000.0
2007-08-16 19:32:00,1.26476,1.26515,1.26439,1.26472,10000000.0
2007-08-16 19:33:00,1.26468,1.26468,1.2642,1.26461,9000000.0
2007-08-16 19:34:00,1.26479,1.26505,1.26438,1.26458,7000000.0
2007-08-16 19:35:00,1.26504,1.26504,1.26427,1.26452,11000000.0
2007-08-16 19:37:00,1.26427,1.26503,1.26414,1.26468,8000000.0
2007-08-16 19:38:00,1.26478,1.26529,1.26455,1.26464,8000000.0
2007-08-16 19:39:00,1.26427,1.26464,1.26377,1.26377,8000000.0
2007-08-16 19:40:00,1.26378,1.2644,1.26348,1.26379,7000000.0
2007-08-16 19:41:00,1.2636,1.26388,1.26342,1.26342,7000000.0
2007-08-16 19:42:00,1.26371,1.26387,1.26363,1.26387,9000000.0
2007-08-16 19:43:00,1.26359,1.26359,1.26256,1.26314,8000000.0
2007-08-16 19:44:00,1.26271,1.26281,1.26235,1.26278,7000000.0
2007-08-16 20:57:00,1.26257,1.26287,1.26255,1.26261,7000000.0
2007-08-16 20:58:00,1.26252,1.26306,1.26223,1.26306,6000000.0
2007-08-16 20:59:00,1.2635,1.26386,1.26313,1.26386,14000000.0
2007-08-16 21:00:00,1.26394,1.26394,1.26319,1.26375,7000000.0
2007-08-16 21:01:00,1.26354,1.26354,1.26305,1.26317,6000000.0
2007-08-16 21:02:00,1.26351,1.26351,1.26263,1.26277,8000000.0
2007-08-16 21:03:00,1.26323,1.26323,1.26221,1.26252,6000000.0
2007-08-16 21:04:00,1.2627,1.2627,1.26197,1.26251,7000000.0
2007-08-16 21:05:00,1.26271,1.26271,1.26202,1.26253,4000000.0
2007-08-16 21:07:00,1.26295,1.26313,1.26245,1.26245,6000000.0
2007-08-16 21:08:00,1.26291,1.26304,1.26242,1.26298,7000000.0
2007-08-16 21:09:00,1.26254,1.26323,1.26254,1.26315,9000000.0
2007-08-16 21:10:00,1.26346,1.26379,1.26318,1.2633,12000000.0
2007-08-16 21:11:00,1.26326,1.26331,1.26269,1.26331,8000000.0
2007-08-16 21:12:00,1.264,1.26406,1.26366,1.26366,5000000.0
2007-08-16 21:13:00,1.26348,1.26348,1.26286,1.2629,6000000.0
2007-08-16 21:14:00,1.26335,1.2634,1.26273,1.2634,11000000.0
2007-08-16 21:15:00,1.26358,1.26396,1.26332,1.26383,5000000.0
2007-08-16 21:16:00,1.26353,1.26353,1.26283,1.26351,7000000.0
2007-08-16 21:17:00,1.26327,1.26327,1.26255,1.26318,7000000.0
2007-08-16 21:18:00,1.26358,1.26441,1.26358,1.26428,7000000.0
2007-08-16 21:19:00,1.26414,1.2642,1.26347,1.26347,11000000.0
2007-08-16 21:20:00,1.2646,1.26465,1.26413,1.26464,12000000.0
2007-08-16 21:21:00,1.26474,1.26482,1.26463,1.26479,10000000.0
2007-08-16 21:22:00,1.26469,1.26489,1.26415,1.26489,9000000.0
2007-08-16 21:23:00,1.26511,1.26529,1.26423,1.26423,5000000.0
2007-08-16 21:24:00,1.26461,1.26492,1.26438,1.26444,8000000.0
2007-08-16 21:25:00,1.26448,1.26448,1.26364,1.26425,8000000.0
2007-08-16 21:26:00,1.26457,1.26472,1.26397,1.26458,5000000.0
2007-08-16 21:27:00,1.26408,1.2643,1.26362,1.26392,9000000.0
2007-08-16 21:28:00,1.26333,1.2638,1.26333,1.26364,7000000.0
2007-08-16 21:30:00,1.26359,1.26375,1.26354,1.26354,3000000.0
2007-08-16 21:31:00,1.26382,1.26394,1.26382,1.26388,4000000.0
2007-08-16 21:32:00,1.26411,1.26438,1.26373,1.26438,7000000.0
2007-08-16 21:33:00,1.26457,1.2652,1.26457,1.26486,9000000.0
2007-08-16 21:34:00,1.264,1.26466,1.264,1.264,5000000.0
2007-08-16 21:35:00,1.2647,1.2648,1.26437,1.26456,5000000.0
2007-08-16 21:36:00,1.26462,1.26462,1.26389,1.26454,12000000.0
2007-08-16 21:37:00,1.26397,1.26476,1.26397,1.26471,7000000.0
2007-08-16 21:38:00,1.26417,1.26476,1.26417,1.26465,8000000.0
2007-08-16 21:39:00,1.2643,1.2643,1.26383,1.26398,5000000.0
2007-08-16 21:40:00,1.26347,1.26408,1.26317,1.26326,10000000.0
2007-08-16 21:41:00,1.26401,1.26405,1.26366,1.26402,7000000.0
2007-08-16 21:42:00,1.26363,1.26409,1.26363,1.26395,6000000.0
2007-08-16 21:43:00,1.26358,1.26358,1.26255,1.26255,6000000.0
2007-08-16 21:44:00,1.26313,1.26316,1.26255,1.26289,11000000.0
2007-08-16 21:45:00,1.26384,1.26384,1.26375,1.26375,3000000.0
2007-08-16 21:46:00,1.26362,1.26366,1.26309,1.26309,7000000.0
2007-08-16 21:47:00,1.26323,1.26329,1.26274,1.26274,5000000.0
2007-08-16 21:48:00,1.26279,1.26279,1.26204,1.26246,8000000.0
2007-08-16 21:49:00,1.26261,1.26261,1.26178,1.26178,14000000.0
2007-08-16 21:50:00,1.26239,1.26239,1.2616,1.2616,6000000.0
2007-08-16 21:51:00,1.26233,1.2625,1.26177,1.26211,9000000.0
2007-08-16 21:52:00,1.26236,1.26272,1.26236,1.26272,7000000.0
2007-08-16 21:53:00,1.26199,1.26247,1.26174,1.26247,7000000.0
2007-08-16 21:54:00,1.26235,1.26242,1.26157,1.26167,11000000.0
2007-08-16 21:55:00,1.26194,1.26222,1.26159,1.26212,7000000.0
2007-08-16 21:56:00,1.26212,1.26236,1.26182,1.26218,11000000.0
2007-08-16 21:57:00,1.26142,1.2618,1.26084,1.26146,8000000.0
2007-08-16 21:58:00,1.2611,1.26155,1.2608,1.2608,7000000.0
2007-08-16 21:59:00,1.26097,1.26148,1.26097,1.26105,7000000.0
2007-08-16 22:00:00,1.26098,1.26116,1.26047,1.26084,15000000.0
2007-08-16 22:01:00,1.26022,1.26079,1.26022,1.26074,8000000.0
2007-08-16 22:02:00,1.26024,1.2605,1.25962,1.25977,13000000.0
2007-08-16 22:03:00,1.25969,1.26048,1.25969,1.25992,5000000.0
2007-08-16 22:04:00,1.26001,1.26062,1.25992,1.26062,7000000.0
2007-08-16 22:05:00,1.26077,1.26108,1.26077,1.26095,6000000.0
2007-08-16 22:06:00,1.25999,1.26087,1.25999,1.26087,6000000.0
2007-08-16 22:07:00,1.26081,1.26108,1.26016,1.26108,7000000.0
2007-08-16 22:08:00,1.26133,1.26139,1.26097,1.26125,8000000.0
2007-08-16 22:09:00,1.26074,1.26098,1.26024,1.26024,5000000.0
2007-08-16 22:10:00,1.2609,1.2609,1.25982,1.25999,5000000.0
2007-08-16 22:11:00,1.25922,1.26011,1.25922,1.26011,8000000.0
2007-08-16 22:12:00,1.26008,1.26018,1.25957,1.2599,10000000.0
2007-08-16 22:13:00,1.26006,1.26007,1.25941,1.25997,6000000.0
2007-08-16 22:14:00,1.26004,1.26004,1.25928,1.25969,5000000.0
2007-08-16 22:15:00,1.25921,1.2598,1.2592,1.2598,7000000.0
2007-08-16 22:16:00,1.25975,1.25992,1.2594,1.25992,7000000.0
2007-08-16 22:17:00,1.26029,1.26062,1.26012,1.26012,6000000.0
2007-08-16 22:18:00,1.26037,1.26044,1.2597,1.26025,11000000.0
2007-08-16 22:19:00,1.25953,1.25988,1.25953,1.25978,5000000.0
2007-08-16 22:20:00,1.26012,1.26025,1.25941,1.25967,7000000.0
2007-08-16 22:21:00,1.25987,1.26034,1.25954,1.26001,6000000.0
2007-08-16 22:22:00,1.26014,1.26014,1.26008,1.26008,3000000.0
2007-08-16 22:23:00,1.26012,1.26018,1.25937,1.2601,9000000.0
2007-08-16 22:24:00,1.25991,1.25996,1.25913,1.25913,11000000.0
2007-08-16 22:25:00,1.26003,1.26003,1.25937,1.25949,12000000.0
2007-08-16 22:27:00,1.25943,1.26005,1.25943,1.25956,5000000.0
2007-08-16 22:28:00,1.25995,1.26008,1.25954,1.26006,6000000.0
2007-08-16 22:29:00,1.25985,1.25985,1.25957,1.25973,7000000.0
2007-08-16 22:30:00,1.25981,1.25981,1.25896,1.25981,7000000.0
2007-08-16 22:31:00,1.2598,1.2598,1.25966,1.25966,2000000.0
2007-08-16 22:32:00,1.25899,1.25969,1.25899,1.25958,9000000.0
2007-08-16 22:33:00,1.25888,1.25966,1.25888,1.25956,6000000.0
2007-08-16 22:34:00,1.25938,1.2594,1.25869,1.25934,5000000.0
2007-08-16 22:35:00,1.25944,1.25963,1.25898,1.25948,8000000.0
2007-08-16 22:36:00,1.25946,1.25977,1.25893,1.25906,14000000.0
2007-08-16 22:37:00,1.25942,1.25957,1.25907,1.25932,6000000.0
2007-08-16 22:38:00,1.25973,1.25982,1.2589,1.25964,7000000.0
2007-08-16 22:39:00,1.25974,1.25974,1.25894,1.25962,6000000.0
2007-08-16 22:40:00,1.26008,1.26008,1.25948,1.25999,4000000.0
2007-08-16 22:41:00,1.25997,1.26016,1.2593,1.26016,6000000.0
2007-08-16 22:42:00,1.25969,1.26034,1.25969,1.26023,9000000.0
2007-08-16 22:43:00,1.26032,1.26032,1.25975,1.26025,5000000.0
2007-08-16 22:44:00,1.25992,1.2607,1.25991,1.26039,12000000.0
2007-08-16 22:45:00,1.2605,1.26079,1.26009,1.26051,6000000.0
2007-08-16 22:46:00,1.25967,1.26017,1.25929,1.26015,8000000.0
2007-08-16 22:48:00,1.26009,1.26019,1.25958,1.26016,9000000.0
2007-08-16 22:49:00,1.26005,1.26008,1.25947,1.26006,8000000.0
2007-08-16 22:50:00,1.25995,1.25995,1.25912,1.25912,3000000.0
2007-08-16 22:51:00,1.2598,1.2598,1.25974,1.25974,3000000.0
2007-08-16 22:52:00,1.25982,1.26006,1.25926,1.26006,9000000.0
2007-08-16 22:53:00,1.26007,1.26027,1.25964,1.25964,8000000.0
2007-08-16 22:54:00,1.26039,1.26068,1.25999,1.25999,6000000.0
2007-08-16 22:55:00,1.25989,1.26065,1.25989,1.26052,10000000.0
2007-08-16 22:56:00,1.26025,1.26073,1.25983,1.26043,11000000.0
2007-08-16 22:57:00,1.2599,1.26017,1.2599,1.26017,6000000.0
2007-08-16 22:58:00,1.25954,1.2602,1.25935,1.25935,8000000.0
2007-08-16 22:59:00,1.26027,1.26064,1.25998,1.26023,10000000.0
2007-08-16 23:00:00,1.25979,1.26027,1.25968,1.26027,8000000.0
2007-08-16 23:01:00,1.26049,1.26065,1.26048,1.26056,7000000.0
2007-08-16 23:02:00,1.26031,1.26064,1.26031,1.26031,3000000.0
2007-08-16 23:03:00,1.26089,1.26111,1.26052,1.26085,11000000.0
2007-08-16 23:04:00,1.26065,1.2612,1.26052,1.2612,8000000.0
2007-08-16 23:05:00,1.2612,1.2612,1.26081,1.26105,8000000.0
2007-08-16 23:06:00,1.26092,1.26096,1.26033,1.26096,9000000.0
2007-08-16 23:07:00,1.26008,1.26046,1.25977,1.25977,7000000.0
2007-08-16 23:08:00,1.26044,1.26047,1.25981,1.25981,7000000.0
2007-08-16 23:09:00,1.26048,1.26053,1.25996,1.26039,7000000.0
2007-08-16 23:10:00,1.26027,1.26039,1.25996,1.26039,5000000.0
2007-08-16 23:11:00,1.26032,1.26038,1.25992,1.26029,7000000.0
2007-08-16 23:12:00,1.26028,1.26028,1.25958,1.25979,10000000.0
2007-08-16 23:13:00,1.26058,1.26068,1.25996,1.26056,10000000.0
2007-08-16 23:14:00,1.2604,1.26063,1.2599,1.26037,8000000.0
2007-08-16 23:15:00,1.26003,1.26093,1.26003,1.26059,11000000.0
2007-08-16 23:16:00,1.26051,1.26051,1.26048,1.26048,2000000.0
2007-08-16 23:17:00,1.26026,1.26031,1.25957,1.26001,10000000.0
2007-08-16 23:18:00,1.26008,1.26021,1.26008,1.26021,8000000.0
2007-08-16 23:19:00,1.26046,1.26058,1.25986,1.25986,5000000.0
2007-08-16 23:20:00,1.26052,1.26093,1.26024,1.26027,8000000.0
2007-08-16 23:21:00,1.26022,1.2603,1.26004,1.26004,5000000.0
2007-08-16 23:22:00,1.26018,1.2603,1.2597,1.2603,8000000.0
2007-08-16 23:23:00,1.26018,1.26027,1.25999,1.25999,6000000.0
2007-08-16 23:24:00,1.25991,1.26009,1.25972,1.26009,6000000.0
2007-08-16 23:25:00,1.25998,1.26028,1.25985,1.26028,12000000.0
2007-08-16 23:26:00,1.25998,1.26016,1.25974,1.26016,9000000.0
2007-08-16 23:27:00,1.26021,1.26044,1.26005,1.26005,7000000.0
2007-08-16 23:28:00,1.26023,1.26023,1.26008,1.26008,5000000.0
2007-08-16 23:29:00,1.26005,1.26006,1.25998,1.26006,5000000.0
2007-08-16 23:30:00,1.26013,1.26013,1.25957,1.25983,14000000.0
2007-08-16 23:31:00,1.26036,1.26036,1.25968,1.2603,8000000.0
2007-08-16 23:32:00,1.25979,1.26029,1.25979,1.26015,10000000.0
2007-08-16 23:33:00,1.26025,1.26034,1.2596,1.26023,7000000.0
2007-08-16 23:34:00,1.25996,1.26004,1.25977,1.25978,7000000.0
2007-08-16 23:35:00,1.25972,1.25992,1.25898,1.25934,10000000.0
2007-08-16 23:36:00,1.2595,1.25966,1.25913,1.25966,8000000.0
2007-08-16 23:37:00,1.25934,1.25972,1.25892,1.25903,11000000.0
2007-08-16 23:38:00,1.2596,1.2596,1.25923,1.2593,5000000.0
2007-08-16 23:39:00,1.25926,1.25926,1.25883,1.25892,11000000.0
2007-08-16 23:40:00,1.25895,1.25907,1.25891,1.25897,8000000.0
2007-08-16 23:41:00,1.25875,1.25875,1.25775,1.25858,6000000.0
2007-08-16 23:42:00,1.2585,1.25863,1.25793,1.25854,7000000.0
2007-08-16 23:43:00,1.25853,1.259,1.25838,1.25884,11000000.0
2007-08-16 23:44:00,1.25923,1.25923,1.25905,1.25905,5000000.0
2007-08-16 23:45:00,1.25834,1.25909,1.25825,1.25909,5000000.0
2007-08-16 23:46:00,1.25915,1.25916,1.25838,1.25838,10000000.0
2007-08-16 23:47:00,1.25877,1.25877,1.25852,1.25872,6000000.0
2007-08-16 23:48:00,1.2589,1.25915,1.25822,1.25911,10000000.0
2007-08-16 23:50:00,1.25858,1.25935,1.25858,1.25932,6000000.0
2007-08-16 23:52:00,1.25902,1.25959,1.25899,1.2595,5000000.0
2007-08-16 23:53:00,1.25939,1.25943,1.25895,1.25943,6000000.0
2007-08-16 23:54:00,1.2592,1.2596,1.2592,1.25931,8000000.0
2007-08-16 23:55:00,1.25875,1.25961,1.25875,1.25961,8000000.0
2007-08-16 23:56:00,1.25944,1.25946,1.25925,1.25933,8000000.0
2007-08-16 23:57:00,1.25952,1.25958,1.25952,1.25958,5000000.0
2007-08-16 23:58:00,1.25953,1.25964,1.25913,1.25913,8000000.0
2007-08-16 23:59:00,1.25931,1.25938,1.259,1.25923,15000000.0
2007-08-17 00:00:00,1.25908,1.25984,1.25908,1.25949,12000000.0
2007-08-17 00:02:00,1.25906,1.2594,1.25906,1.25928,9000000.0
2007-08-17 00:03:00,1.25934,1.25938,1.25915,1.25936,6000000.0
2007-08-17 00:04:00,1.25938,1.25938,1.25858,1.25909,8000000.0
2007-08-17 00:05:00,1.25875,1.25939,1.25863,1.25863,17000000.0
2007-08-17 00:07:00,1.25939,1.25948,1.25871,1.25908,9000000.0
2007-08-17 00:08:00,1.25943,1.25943,1.25899,1.25899,3000000.0
2007-08-17 00:09:00,1.25935,1.2595,1.25889,1.25934,9000000.0
2007-08-17 00:10:00,1.25948,1.25956,1.259,1.25935,7000000.0
2007-08-17 00:11:00,1.25944,1.25948,1.25885,1.25948,7000000.0
2007-08-17 00:12:00,1.25907,1.25907,1.25885,1.25885,4000000.0
2007-08-17 00:13:00,1.25923,1.25923,1.25851,1.25851,3000000.0
2007-08-17 00:14:00,1.25851,1.25872,1.25851,1.25872,2000000.0
2007-08-17 00:15:00,1.25921,1.25921,1.25829,1.25906,7000000.0
2007-08-17 00:16:00,1.2593,1.2593,1.25843,1.25876,9000000.0
2007-08-17 00:17:00,1.25855,1.25855,1.25855,1.25855,1000000.0
2007-08-17 00:18:00,1.2593,1.25942,1.25905,1.25908,9000000.0
2007-08-17 00:19:00,1.25928,1.25938,1.25875,1.25933,7000000.0
2007-08-17 00:20:00,1.25884,1.25938,1.25866,1.25876,6000000.0
2007-08-17 00:22:00,1.25941,1.25982,1.25887,1.25887,7000000.0
2007-08-17 00:23:00,1.25928,1.25937,1.25899,1.25937,6000000.0
2007-08-17 00:24:00,1.25891,1.25953,1.25865,1.25865,6000000.0
2007-08-17 00:25:00,1.25938,1.25938,1.25858,1.25933,10000000.0
2007-08-17 00:26:00,1.25933,1.25961,1.25898,1.25961,10000000.0
2007-08-17 00:27:00,1.25951,1.25961,1.2595,1.2596,6000000.0
2007-08-17 00:28:00,1.25976,1.25976,1.25893,1.25933,8000000.0
2007-08-17 00:29:00,1.25978,1.25981,1.25931,1.25962,7000000.0
2007-08-17 00:30:00,1.25924,1.25959,1.25924,1.25956,13000000.0
2007-08-17 00:31:00,1.25971,1.25971,1.25914,1.25971,5000000.0
2007-08-17 00:32:00,1.25931,1.26009,1.25922,1.26009,9000000.0
2007-08-17 00:33:00,1.2602,1.2602,1.25996,1.25996,5000000.0
2007-08-17 00:34:00,1.25999,1.25999,1.2591,1.25946,10000000.0
2007-08-17 00:35:00,1.26,1.26,1.25914,1.25981,7000000.0
2007-08-17 00:36:00,1.25964,1.25981,1.2592,1.2597,7000000.0
2007-08-17 00:37:00,1.25915,1.25974,1.25914,1.25914,4000000.0
2007-08-17 00:38:00,1.25959,1.25971,1.2592,1.2592,9000000.0
2007-08-17 00:39:00,1.25965,1.25965,1.25909,1.25959,7000000.0
2007-08-17 00:40:00,1.25935,1.25937,1.25875,1.25929,20000000.0
2007-08-17 00:41:00,1.25943,1.25943,1.25841,1.25935,10000000.0
2007-08-17 00:42:00,1.25952,1.25953,1.25887,1.25932,10000000.0
2007-08-17 00:43:00,1.25958,1.25968,1.25894,1.2596,6000000.0
2007-08-17 00:44:00,1.25962,1.25963,1.259,1.25956,8000000.0
2007-08-17 00:45:00,1.2599,1.2599,1.259,1.25965,16000000.0
2007-08-17 00:46:00,1.25953,1.25957,1.25895,1.25956,9000000.0
2007-08-17 00:48:00,1.25942,1.25942,1.25874,1.25889,8000000.0
2007-08-17 00:49:00,1.2592,1.25979,1.25915,1.25943,6000000.0
2007-08-17 00:50:00,1.25967,1.25968,1.25893,1.25966,9000000.0
2007-08-17 00:52:00,1.25971,1.25973,1.25942,1.25945,5000000.0
2007-08-17 00:53:00,1.25954,1.25954,1.25926,1.25954,5000000.0
2007-08-17 00:54:00,1.25946,1.25946,1.25868,1.25868,5000000.0
2007-08-17 00:56:00,1.25919,1.25949,1.25896,1.25949,7000000.0
2007-08-17 00:57:00,1.25871,1.25935,1.25862,1.25935,9000000.0
2007-08-17 00:58:00,1.25941,1.25944,1.25885,1.25898,10000000.0
2007-08-17 01:00:00,1.25981,1.25981,1.2591,1.25948,11000000.0
2007-08-17 01:01:00,1.25955,1.25955,1.25873,1.25949,3000000.0
2007-08-17 01:02:00,1.25952,1.25953,1.25904,1.25904,6000000.0
2007-08-17 01:03:00,1.25945,1.25957,1.25943,1.25943,5000000.0
2007-08-17 01:04:00,1.25963,1.25974,1.25911,1.25971,12000000.0
2007-08-17 01:05:00,1.25902,1.25965,1.25902,1.2596,12000000.0
2007-08-17 01:06:00,1.25905,1.25954,1.25905,1.25954,10000000.0
2007-08-17 01:07:00,1.25959,1.26013,1.25957,1.25972,7000000.0
2007-08-17 01:08:00,1.25983,1.25983,1.25945,1.2598,8000000.0
2007-08-17 01:09:00,1.25997,1.26005,1.25941,1.25998,16000000.0
2007-08-17 01:10:00,1.26026,1.26027,1.25965,1.25965,8000000.0
2007-08-17 01:11:00,1.25967,1.25998,1.25935,1.25998,11000000.0
2007-08-17 01:12:00,1.25943,1.2603,1.25943,1.26012,7000000.0
2007-08-17 01:13:00,1.25915,1.25976,1.25915,1.25976,8000000.0
2007-08-17 01:14:00,1.25942,1.25942,1.25864,1.25918,10000000.0
2007-08-17 01:15:00,1.26006,1.26006,1.25904,1.25922,7000000.0
2007-08-17 01:16:00,1.25884,1.25884,1.25825,1.25855,8000000.0
2007-08-17 01:17:00,1.25883,1.25894,1.25834,1.25834,8000000.0
2007-08-17 01:20:00,1.25992,1.25998,1.2593,1.25972,10000000.0
2007-08-17 01:25:00,1.25935,1.25996,1.25935,1.2596,10000000.0
2007-08-17 01:30:00,1.26013,1.26019,1.25958,1.25978,14000000.0
2007-08-17 01:35:00,1.26065,1.26074,1.26015,1.26038,8000000.0
2007-08-17 01:40:00,1.26088,1.26124,1.26065,1.26121,10000000.0
2007-08-17 01:45:00,1.26184,1.26184,1.26125,1.26184,4000000.0
2007-08-17 01:50:00,1.26208,1.26208,1.26145,1.26169,13000000.0
2007-08-17 01:55:00,1.26208,1.26228,1.2616,1.26221,6000000.0
2007-08-17 01:57:00,1.26228,1.26228,1.2616,1.26165,14000000.0
2007-08-17 01:58:00,1.26164,1.26201,1.26164,1.26189,5000000.0
2007-08-17 02:00:00,1.26128,1.26149,1.2608,1.26145,7000000.0
2007-08-17 02:01:00,1.2613,1.26132,1.26058,1.26065,8000000.0
2007-08-17 02:02:00,1.26049,1.26109,1.26049,1.26086,6000000.0
2007-08-17 02:03:00,1.26058,1.26058,1.25965,1.2597,8000000.0
2007-08-17 02:04:00,1.26026,1.26027,1.25956,1.2598,14000000.0
2007-08-17 02:05:00,1.26018,1.26018,1.25946,1.25998,20000000.0
2007-08-17 02:06:00,1.26005,1.26032,1.25971,1.26025,8000000.0
2007-08-17 02:07:00,1.26013,1.26021,1.26007,1.26008,7000000.0
2007-08-17 02:08:00,1.26026,1.26047,1.2596,1.26005,8000000.0
2007-08-17 02:09:00,1.2604,1.2604,1.25957,1.26005,4000000.0
2007-08-17 02:10:00,1.26022,1.26022,1.26022,1.26022,1000000.0
2007-08-17 02:13:00,1.2599,1.2601,1.25972,1.25972,7000000.0
2007-08-17 02:14:00,1.25987,1.25995,1.25923,1.25981,11000000.0
2007-08-17 02:15:00,1.25977,1.25977,1.25915,1.25915,6000000.0
2007-08-17 02:16:00,1.25974,1.25984,1.2597,1.2597,4000000.0
2007-08-17 02:17:00,1.25969,1.25969,1.25903,1.25904,8000000.0
2007-08-17 02:18:00,1.25968,1.25982,1.25968,1.25982,2000000.0
2007-08-17 02:45:00,1.26038,1.26131,1.26038,1.26103,8000000.0
2007-08-17 02:46:00,1.26109,1.26134,1.26054,1.26058,8000000.0
2007-08-17 02:47:00,1.26032,1.2613,1.2603,1.26082,10000000.0
2007-08-17 02:48:00,1.26087,1.26111,1.26034,1.26034,10000000.0
2007-08-17 02:49:00,1.26101,1.26101,1.26023,1.26032,14000000.0
2007-08-17 02:50:00,1.26109,1.26109,1.26108,1.26108,2000000.0
2007-08-17 02:52:00,1.26079,1.26105,1.26035,1.26066,10000000.0
2007-08-17 02:53:00,1.26102,1.26113,1.26055,1.26113,6000000.0
2007-08-17 02:54:00,1.26141,1.26164,1.26095,1.26162,11000000.0
2007-08-17 02:55:00,1.26183,1.26183,1.26183,1.26183,1000000.0
2007-08-17 02:57:00,1.26158,1.26158,1.2609,1.26095,14000000.0
2007-08-17 02:58:00,1.26117,1.2612,1.26117,1.2612,2000000.0
2007-08-17 02:59:00,1.26146,1.26173,1.26095,1.26173,7000000.0
2007-08-17 03:00:00,1.26119,1.26219,1.26117,1.26137,10000000.0
2007-08-17 03:01:00,1.26179,1.26179,1.26104,1.26104,2000000.0
2007-08-17 03:02:00,1.26147,1.26154,1.26089,1.26154,5000000.0
2007-08-17 03:03:00,1.26101,1.26185,1.261,1.26184,10000000.0
2007-08-17 03:04:00,1.26177,1.26196,1.26123,1.26152,10000000.0
2007-08-17 03:05:00,1.26163,1.26163,1.26156,1.26156,7000000.0
2007-08-17 03:09:00,1.26167,1.26167,1.26088,1.26157,7000000.0
2007-08-17 03:10:00,1.26141,1.26142,1.26067,1.26135,11000000.0
2007-08-17 03:11:00,1.26047,1.26119,1.26047,1.26119,2000000.0
2007-08-17 03:12:00,1.26125,1.26147,1.26087,1.26108,5000000.0
2007-08-17 03:13:00,1.26092,1.26113,1.26085,1.26113,3000000.0
2007-08-17 03:15:00,1.26078,1.26078,1.26015,1.26039,13000000.0
2007-08-17 03:19:00,1.26133,1.26154,1.26133,1.26154,5000000.0
2007-08-17 03:20:00,1.26117,1.26117,1.26068,1.26108,8000000.0
2007-08-17 03:25:00,1.26128,1.26128,1.26065,1.26089,13000000.0
2007-08-17 03:27:00,1.26055,1.26055,1.26055,1.26055,1000000.0
2007-08-17 03:29:00,1.26084,1.26085,1.26084,1.26085,3000000.0
2007-08-17 03:30:00,1.26114,1.26114,1.26114,1.26114,1000000.0
2007-08-17 03:32:00,1.26112,1.26113,1.26099,1.26099,8000000.0
2007-08-17 03:35:00,1.26004,1.26064,1.25998,1.26064,11000000.0
2007-08-17 03:40:00,1.26143,1.26143,1.26069,1.26104,13000000.0
2007-08-17 03:45:00,1.26198,1.26198,1.26135,1.26159,13000000.0
2007-08-17 03:50:00,1.26165,1.26203,1.26105,1.26116,13000000.0
2007-08-17 03:55:00,1.26158,1.26158,1.26095,1.26119,13000000.0
2007-08-17 04:00:00,1.26098,1.26098,1.26035,1.26059,13000000.0
2007-08-17 04:05:00,1.26069,1.26069,1.26005,1.26059,10000000.0
2007-08-17 04:10:00,1.26018,1.26018,1.25955,1.25979,13000000.0
2007-08-17 04:15:00,1.26038,1.26038,1.25975,1.25999,13000000.0
2007-08-17 04:20:00,1.26054,1.26058,1.25995,1.26058,7000000.0
2007-08-17 04:25:00,1.26098,1.26098,1.2603,1.26095,9000000.0
2007-08-17 04:30:00,1.26168,1.26168,1.26105,1.26129,13000000.0
2007-08-17 04:35:00,1.26168,1.26168,1.26165,1.26165,2000000.0
2007-08-17 04:40:00,1.26178,1.26178,1.26115,1.26139,13000000.0
2007-08-17 04:45:00,1.26178,1.26178,1.26115,1.26139,13000000.0
2007-08-17 04:50:00,1.26157,1.26157,1.26113,1.26113,6000000.0
2007-08-17 04:51:00,1.26176,1.26176,1.26166,1.26166,2000000.0
2007-08-17 04:52:00,1.26186,1.26186,1.26176,1.26176,2000000.0
2007-08-17 04:53:00,1.26176,1.26176,1.26176,1.26176,1000000.0
2007-08-17 04:54:00,1.26183,1.26196,1.26131,1.26196,7000000.0
2007-08-17 04:55:00,1.26186,1.26186,1.261,1.26123,14000000.0
2007-08-17 04:57:00,1.2618,1.26184,1.26119,1.26141,13000000.0
2007-08-17 04:58:00,1.26183,1.26189,1.26125,1.26184,18000000.0
2007-08-17 05:00:00,1.26145,1.26206,1.26145,1.26158,8000000.0
2007-08-17 05:01:00,1.26118,1.26164,1.26113,1.26163,5000000.0
2007-08-17 05:02:00,1.26132,1.2619,1.26118,1.26118,7000000.0
2007-08-17 05:03:00,1.26183,1.26183,1.26128,1.26181,7000000.0
2007-08-17 05:04:00,1.26186,1.2619,1.26146,1.26146,3000000.0
2007-08-17 05:05:00,1.26193,1.26193,1.26148,1.26158,8000000.0
2007-08-17 05:06:00,1.26197,1.26197,1.26113,1.26118,5000000.0
2007-08-17 05:07:00,1.2613,1.26184,1.26108,1.26184,8000000.0
2007-08-17 05:08:00,1.262,1.262,1.26183,1.26183,2000000.0
2007-08-17 05:09:00,1.26193,1.26228,1.26165,1.26188,17000000.0
2007-08-17 05:10:00,1.26133,1.26193,1.26133,1.2617,8000000.0
2007-08-17 05:12:00,1.26141,1.26193,1.26141,1.26188,7000000.0
2007-08-17 05:13:00,1.26188,1.26188,1.26188,1.26188,1000000.0
2007-08-17 05:14:00,1.26165,1.26223,1.26165,1.26223,2000000.0
2007-08-17 05:15:00,1.26183,1.2622,1.26149,1.2622,11000000.0
2007-08-17 05:17:00,1.26244,1.26273,1.2621,1.26229,9000000.0
2007-08-17 05:20:00,1.26269,1.26302,1.26218,1.2624,13000000.0
2007-08-17 05:22:00,1.26226,1.26267,1.26226,1.26264,5000000.0
2007-08-17 05:23:00,1.26267,1.26274,1.26267,1.26274,3000000.0
2007-08-17 05:25:00,1.26285,1.2631,1.26231,1.2631,8000000.0
2007-08-17 05:26:00,1.26307,1.2632,1.26289,1.26306,7000000.0
2007-08-17 05:27:00,1.26299,1.26299,1.26276,1.26276,2000000.0
2007-08-17 05:28:00,1.26318,1.2635,1.26318,1.26335,6000000.0
2007-08-17 05:29:00,1.26324,1.26329,1.26276,1.26328,13000000.0
2007-08-17 05:30:00,1.26334,1.2635,1.26299,1.26314,7000000.0
2007-08-17 05:31:00,1.26334,1.26342,1.26278,1.26278,5000000.0
2007-08-17 05:32:00,1.26298,1.26339,1.26263,1.26327,8000000.0
2007-08-17 05:33:00,1.26329,1.26329,1.26289,1.26296,5000000.0
2007-08-17 05:34:00,1.26295,1.26306,1.26269,1.26306,4000000.0
2007-08-17 05:35:00,1.2633,1.2633,1.26277,1.26299,6000000.0
2007-08-17 05:36:00,1.26284,1.26323,1.26274,1.26323,9000000.0
2007-08-17 05:38:00,1.26297,1.26297,1.26222,1.26262,10000000.0
2007-08-17 05:39:00,1.2629,1.26308,1.26227,1.26308,8000000.0
2007-08-17 05:40:00,1.26384,1.26384,1.26377,1.26377,2000000.0
2007-08-17 05:41:00,1.26327,1.26362,1.26327,1.26362,3000000.0
2007-08-17 05:42:00,1.26348,1.26348,1.26348,1.26348,1000000.0
2007-08-17 05:43:00,1.26406,1.26406,1.26308,1.26308,8000000.0
2007-08-17 05:45:00,1.26386,1.26386,1.2632,1.2633,11000000.0
2007-08-17 05:46:00,1.26303,1.26316,1.26267,1.26303,7000000.0
2007-08-17 05:47:00,1.2631,1.26316,1.26288,1.26288,5000000.0
2007-08-17 05:48:00,1.26319,1.26324,1.26319,1.26324,2000000.0
2007-08-17 05:49:00,1.26299,1.26335,1.26272,1.26272,6000000.0
2007-08-17 05:50:00,1.26351,1.26351,1.26308,1.26346,9000000.0
2007-08-17 05:51:00,1.26324,1.26324,1.26321,1.26324,3000000.0
2007-08-17 05:52:00,1.26319,1.26347,1.26296,1.26347,5000000.0
2007-08-17 05:53:00,1.26379,1.2638,1.2635,1.2635,5000000.0
2007-08-17 05:55:00,1.26313,1.26314,1.2625,1.26314,7000000.0
2007-08-17 05:56:00,1.2635,1.2635,1.2635,1.2635,1000000.0
2007-08-17 05:57:00,1.26359,1.2645,1.26359,1.26448,4000000.0
2007-08-17 05:58:00,1.26517,1.26517,1.26441,1.26512,11000000.0
2007-08-17 05:59:00,1.26432,1.2649,1.26423,1.2649,9000000.0
2007-08-17 06:00:00,1.26422,1.26428,1.2636,1.26402,10000000.0
2007-08-17 06:02:00,1.26476,1.26476,1.26476,1.26476,1000000.0
2007-08-17 06:03:00,1.26464,1.26465,1.26379,1.26451,7000000.0
2007-08-17 06:04:00,1.26441,1.26479,1.26438,1.26471,8000000.0
2007-08-17 06:05:00,1.26411,1.26458,1.26382,1.26458,11000000.0
2007-08-17 06:06:00,1.26487,1.26487,1.26452,1.26487,8000000.0
2007-08-17 06:07:00,1.26494,1.26499,1.26455,1.26455,5000000.0
2007-08-17 06:08:00,1.26477,1.26504,1.26477,1.26504,2000000.0
2007-08-17 06:09:00,1.26421,1.26498,1.26421,1.26496,6000000.0
2007-08-17 06:10:00,1.265,1.26523,1.26494,1.26494,8000000.0
2007-08-17 06:11:00,1.26528,1.26528,1.26515,1.26515,2000000.0
2007-08-17 06:12:00,1.26514,1.26565,1.26462,1.26565,6000000.0
2007-08-17 06:13:00,1.26604,1.26631,1.26598,1.26616,5000000.0
2007-08-17 06:14:00,1.26591,1.26605,1.26531,1.26559,8000000.0
2007-08-17 06:15:00,1.2657,1.26618,1.26544,1.26614,8000000.0
2007-08-17 06:16:00,1.26612,1.26624,1.26555,1.26614,9000000.0
2007-08-17 06:17:00,1.26639,1.26661,1.26556,1.26624,11000000.0
2007-08-17 06:18:00,1.26638,1.26658,1.26627,1.26658,6000000.0
2007-08-17 06:19:00,1.26666,1.26674,1.26589,1.26628,8000000.0
2007-08-17 06:20:00,1.26624,1.26688,1.26624,1.26688,5000000.0
2007-08-17 06:21:00,1.2665,1.26693,1.26644,1.26672,12000000.0
2007-08-17 06:22:00,1.26668,1.2671,1.26651,1.26664,8000000.0
2007-08-17 06:23:00,1.26652,1.26652,1.26509,1.26509,7000000.0
2007-08-17 06:24:00,1.26492,1.26522,1.26468,1.26522,5000000.0
2007-08-17 06:25:00,1.26547,1.26572,1.26493,1.2656,7000000.0
2007-08-17 06:26:00,1.2657,1.2657,1.26504,1.26526,5000000.0
2007-08-17 06:27:00,1.26554,1.26555,1.2654,1.26553,10000000.0
2007-08-17 06:28:00,1.2655,1.2657,1.26504,1.26518,7000000.0
2007-08-17 06:29:00,1.26574,1.2661,1.26574,1.26605,9000000.0
2007-08-17 06:30:00,1.26624,1.26675,1.26619,1.26675,11000000.0
2007-08-17 06:31:00,1.26701,1.26732,1.26657,1.26698,9000000.0
2007-08-17 06:32:00,1.26696,1.26698,1.26618,1.26624,7000000.0
2007-08-17 06:33:00,1.26687,1.26732,1.26649,1.26719,9000000.0
2007-08-17 06:34:00,1.26721,1.26735,1.26685,1.26724,7000000.0
2007-08-17 06:35:00,1.26718,1.26753,1.26707,1.26707,8000000.0
2007-08-17 06:36:00,1.26742,1.26753,1.26729,1.26743,7000000.0
2007-08-17 06:37:00,1.26737,1.26746,1.26708,1.26746,7000000.0
2007-08-17 06:38:00,1.26732,1.26746,1.26701,1.26726,8000000.0
2007-08-17 06:39:00,1.26697,1.26731,1.26687,1.26731,7000000.0
2007-08-17 06:40:00,1.26727,1.26727,1.26671,1.26671,8000000.0
2007-08-17 06:41:00,1.26663,1.26663,1.26613,1.26613,5000000.0
2007-08-17 06:42:00,1.26623,1.26623,1.26582,1.26614,7000000.0
2007-08-17 06:43:00,1.26566,1.26631,1.26566,1.26626,7000000.0
2007-08-17 06:44:00,1.26629,1.26653,1.26622,1.26622,6000000.0
2007-08-17 06:45:00,1.26689,1.26712,1.26643,1.26662,14000000.0
2007-08-17 06:46:00,1.26691,1.26705,1.26636,1.26686,5000000.0
2007-08-17 06:47:00,1.2665,1.26686,1.26616,1.26623,10000000.0
2007-08-17 06:48:00,1.26641,1.26692,1.2664,1.26646,7000000.0
2007-08-17 06:49:00,1.26697,1.26718,1.26653,1.26712,13000000.0
2007-08-17 06:50:00,1.26708,1.26708,1.26658,1.2666,3000000.0
2007-08-17 06:51:00,1.26707,1.26736,1.26667,1.26667,7000000.0
2007-08-17 06:52:00,1.26721,1.26764,1.26721,1.26758,7000000.0
2007-08-17 06:53:00,1.26764,1.26782,1.26732,1.26767,6000000.0
2007-08-17 06:54:00,1.26792,1.26823,1.26771,1.26784,10000000.0
2007-08-17 06:55:00,1.26834,1.26834,1.26753,1.26813,10000000.0
2007-08-17 06:56:00,1.26797,1.268,1.26722,1.26741,7000000.0
2007-08-17 06:57:00,1.26801,1.26808,1.26748,1.26806,7000000.0
2007-08-17 06:58:00,1.26772,1.26808,1.26765,1.26765,8000000.0
2007-08-17 06:59:00,1.26776,1.26809,1.26718,1.26773,13000000.0
2007-08-17 07:00:00,1.26748,1.2677,1.267,1.2677,8000000.0
2007-08-17 07:01:00,1.26747,1.26787,1.26708,1.26787,9000000.0
2007-08-17 07:02:00,1.26732,1.26798,1.26732,1.26777,8000000.0
2007-08-17 07:03:00,1.26742,1.26742,1.26669,1.26719,8000000.0
2007-08-17 07:04:00,1.26716,1.26723,1.26658,1.26686,8000000.0
2007-08-17 07:05:00,1.26701,1.26712,1.26636,1.26676,10000000.0
2007-08-17 07:06:00,1.26623,1.2668,1.26613,1.26665,7000000.0
2007-08-17 07:07:00,1.26618,1.26683,1.26618,1.26621,5000000.0
2007-08-17 07:08:00,1.26637,1.26666,1.26602,1.26641,9000000.0
2007-08-17 07:09:00,1.26644,1.26686,1.26617,1.26686,4000000.0
2007-08-17 07:10:00,1.26653,1.26717,1.26653,1.26678,7000000.0
2007-08-17 07:11:00,1.26623,1.26703,1.26613,1.26703,7000000.0
2007-08-17 07:12:00,1.26745,1.2678,1.26613,1.26613,7000000.0
2007-08-17 07:13:00,1.26604,1.2667,1.26604,1.26652,6000000.0
2007-08-17 07:14:00,1.26682,1.26691,1.26605,1.26631,9000000.0
2007-08-17 07:15:00,1.26698,1.26698,1.26646,1.26646,4000000.0
2007-08-17 07:16:00,1.26663,1.26687,1.26633,1.26681,7000000.0
2007-08-17 07:17:00,1.26602,1.26689,1.26602,1.26686,8000000.0
2007-08-17 07:18:00,1.26691,1.26702,1.26616,1.2669,10000000.0
2007-08-17 07:19:00,1.26715,1.26727,1.26612,1.26612,7000000.0
2007-08-17 07:20:00,1.26635,1.26635,1.26569,1.26569,4000000.0
2007-08-17 07:21:00,1.26646,1.26653,1.26583,1.26653,11000000.0
2007-08-17 07:22:00,1.26669,1.26723,1.26669,1.26723,6000000.0
2007-08-17 07:23:00,1.26684,1.26728,1.26669,1.26719,7000000.0
2007-08-17 07:24:00,1.26683,1.26733,1.26683,1.26688,7000000.0
2007-08-17 07:25:00,1.26688,1.26729,1.26688,1.26704,8000000.0
2007-08-17 07:26:00,1.26719,1.26726,1.26694,1.26703,7000000.0
2007-08-17 07:27:00,1.26705,1.26705,1.26614,1.26672,8000000.0
2007-08-17 07:28:00,1.26686,1.26686,1.26641,1.26641,5000000.0
2007-08-17 07:29:00,1.26618,1.26624,1.26565,1.26565,6000000.0
2007-08-17 07:30:00,1.26583,1.26634,1.26542,1.26576,7000000.0
2007-08-17 07:31:00,1.2664,1.26654,1.26625,1.26627,5000000.0
2007-08-17 07:32:00,1.26682,1.26684,1.26625,1.26677,5000000.0
2007-08-17 07:33:00,1.26623,1.26672,1.2662,1.26624,5000000.0
2007-08-17 07:34:00,1.26615,1.26679,1.26595,1.26595,7000000.0
2007-08-17 07:35:00,1.2668,1.2668,1.26601,1.26652,6000000.0
2007-08-17 07:36:00,1.26702,1.26711,1.26637,1.26637,5000000.0
2007-08-17 07:37:00,1.26639,1.26703,1.26639,1.26662,9000000.0
2007-08-17 07:38:00,1.26696,1.26727,1.26657,1.26692,7000000.0
2007-08-17 07:39:00,1.26744,1.26744,1.2667,1.26679,8000000.0
2007-08-17 07:40:00,1.26733,1.26755,1.26681,1.26724,6000000.0
2007-08-17 07:41:00,1.26707,1.26707,1.26648,1.26648,5000000.0
2007-08-17 07:42:00,1.26719,1.26719,1.2668,1.26681,4000000.0
2007-08-17 07:43:00,1.26683,1.26683,1.26613,1.26663,7000000.0
2007-08-17 07:44:00,1.26675,1.26698,1.26638,1.26666,10000000.0
2007-08-17 07:45:00,1.26663,1.26663,1.26565,1.26611,9000000.0
2007-08-17 07:46:00,1.26581,1.26618,1.26532,1.26596,10000000.0
2007-08-17 07:47:00,1.26621,1.26632,1.266,1.26629,7000000.0
2007-08-17 07:48:00,1.26645,1.26651,1.26612,1.26612,4000000.0
2007-08-17 07:49:00,1.26651,1.2667,1.266,1.266,14000000.0
2007-08-17 07:50:00,1.26614,1.26651,1.26614,1.26639,4000000.0
2007-08-17 07:51:00,1.26624,1.2667,1.26616,1.26627,8000000.0
2007-08-17 07:52:00,1.26648,1.26664,1.26602,1.26655,10000000.0
2007-08-17 07:53:00,1.26687,1.26691,1.26642,1.26675,11000000.0
2007-08-17 07:54:00,1.26673,1.26673,1.26615,1.26617,8000000.0
2007-08-17 07:55:00,1.26566,1.26618,1.26566,1.26591,7000000.0
2007-08-17 07:56:00,1.26668,1.26681,1.26642,1.26664,6000000.0
2007-08-17 07:57:00,1.26623,1.26676,1.26589,1.26676,8000000.0
2007-08-17 07:58:00,1.26615,1.26672,1.26615,1.26672,8000000.0
2007-08-17 07:59:00,1.26694,1.26744,1.2666,1.26744,9000000.0
2007-08-17 08:00:00,1.26741,1.26741,1.26663,1.26698,7000000.0
2007-08-17 08:01:00,1.26712,1.26741,1.26649,1.26649,8000000.0
2007-08-17 08:02:00,1.26699,1.26722,1.26645,1.26722,9000000.0
2007-08-17 08:03:00,1.26736,1.26748,1.26658,1.26731,10000000.0
2007-08-17 08:04:00,1.26718,1.26729,1.26707,1.26716,7000000.0
2007-08-17 08:05:00,1.26726,1.26757,1.267,1.267,8000000.0
2007-08-17 08:06:00,1.26751,1.26768,1.26751,1.26757,8000000.0
2007-08-17 08:07:00,1.26731,1.26742,1.26666,1.26738,10000000.0
2007-08-17 08:08:00,1.26735,1.2676,1.26694,1.2676,8000000.0
2007-08-17 08:09:00,1.26799,1.26807,1.26722,1.2679,8000000.0
2007-08-17 08:10:00,1.26784,1.26784,1.26715,1.26758,3000000.0
2007-08-17 08:11:00,1.26741,1.26748,1.26681,1.26721,10000000.0
2007-08-17 08:12:00,1.26732,1.26756,1.26724,1.26754,7000000.0
2007-08-17 08:13:00,1.26745,1.2675,1.26688,1.2675,7000000.0
2007-08-17 08:14:00,1.26737,1.26742,1.26659,1.26685,8000000.0
2007-08-17 08:15:00,1.2672,1.26777,1.2672,1.26773,8000000.0
2007-08-17 08:16:00,1.2677,1.2677,1.26734,1.26769,10000000.0
2007-08-17 08:17:00,1.26759,1.26759,1.26661,1.26689,8000000.0
2007-08-17 08:18:00,1.26722,1.26734,1.26662,1.26707,11000000.0
2007-08-17 08:19:00,1.26668,1.26732,1.26668,1.26669,7000000.0
2007-08-17 08:20:00,1.26698,1.26756,1.26698,1.26756,4000000.0
2007-08-17 08:21:00,1.26791,1.26877,1.26791,1.26861,8000000.0
2007-08-17 08:22:00,1.2687,1.26921,1.26841,1.26895,14000000.0
2007-08-17 08:23:00,1.2691,1.26933,1.26849,1.26919,8000000.0
2007-08-17 08:24:00,1.26862,1.26942,1.26862,1.26942,7000000.0
2007-08-17 08:25:00,1.26953,1.26956,1.26932,1.26954,9000000.0
2007-08-17 08:26:00,1.26957,1.26959,1.26862,1.26933,7000000.0
2007-08-17 08:27:00,1.26948,1.2697,1.26914,1.26924,10000000.0
2007-08-17 08:28:00,1.26952,1.26953,1.2694,1.26945,9000000.0
2007-08-17 08:29:00,1.26923,1.26938,1.26842,1.26938,8000000.0
2007-08-17 08:30:00,1.26951,1.26953,1.26893,1.26901,6000000.0
2007-08-17 08:31:00,1.26974,1.27036,1.26974,1.27032,8000000.0
2007-08-17 08:32:00,1.2703,1.27078,1.27015,1.27078,7000000.0
2007-08-17 08:33:00,1.27088,1.27088,1.27069,1.27079,6000000.0
2007-08-17 08:34:00,1.27091,1.2711,1.27081,1.27081,10000000.0
2007-08-17 08:35:00,1.27082,1.27128,1.27067,1.27128,6000000.0
2007-08-17 08:36:00,1.27114,1.27188,1.27114,1.27167,8000000.0
2007-08-17 08:37:00,1.27182,1.27219,1.27177,1.27219,7000000.0
2007-08-17 08:38:00,1.27229,1.27229,1.27171,1.27175,7000000.0
2007-08-17 08:39:00,1.27182,1.27293,1.27182,1.27242,9000000.0
2007-08-17 08:40:00,1.27204,1.27256,1.2718,1.27226,9000000.0
2007-08-17 08:41:00,1.27232,1.27232,1.27171,1.27171,5000000.0
2007-08-17 08:42:00,1.27213,1.2735,1.27213,1.2735,11000000.0
2007-08-17 08:43:00,1.27297,1.27297,1.27241,1.27241,5000000.0
2007-08-17 08:44:00,1.27238,1.27289,1.27204,1.27285,18000000.0
2007-08-17 08:45:00,1.27295,1.27307,1.27253,1.27253,5000000.0
2007-08-17 08:46:00,1.27233,1.27303,1.2719,1.27298,8000000.0
2007-08-17 08:47:00,1.27345,1.27476,1.27345,1.27467,7000000.0
2007-08-17 08:48:00,1.27455,1.27455,1.27362,1.27362,7000000.0
2007-08-17 08:49:00,1.27402,1.27403,1.27298,1.27314,11000000.0
2007-08-17 08:50:00,1.27291,1.27291,1.27263,1.27263,7000000.0
2007-08-17 08:51:00,1.27213,1.27288,1.27169,1.27169,8000000.0
2007-08-17 08:52:00,1.27212,1.27281,1.27212,1.27281,6000000.0
2007-08-17 08:53:00,1.27293,1.27303,1.27277,1.2728,10000000.0
2007-08-17 08:54:00,1.27247,1.27255,1.2717,1.27253,9000000.0
2007-08-17 08:55:00,1.2728,1.27326,1.2728,1.27326,8000000.0
2007-08-17 08:56:00,1.27331,1.27367,1.27294,1.27367,9000000.0
2007-08-17 08:57:00,1.27371,1.27415,1.27327,1.27415,7000000.0
2007-08-17 08:58:00,1.27421,1.27427,1.27366,1.27411,8000000.0
2007-08-17 08:59:00,1.27415,1.27438,1.27373,1.27423,8000000.0
2007-08-17 09:00:00,1.27416,1.27422,1.27339,1.2741,10000000.0
2007-08-17 09:01:00,1.27428,1.27474,1.27415,1.27444,8000000.0
2007-08-17 09:02:00,1.27435,1.27435,1.27382,1.27406,7000000.0
2007-08-17 09:03:00,1.27422,1.27422,1.27326,1.27387,8000000.0
2007-08-17 09:04:00,1.2742,1.27446,1.27374,1.27391,11000000.0
2007-08-17 09:05:00,1.27424,1.27447,1.27408,1.27408,7000000.0
2007-08-17 09:06:00,1.27463,1.27496,1.27424,1.27496,6000000.0
2007-08-17 09:07:00,1.2742,1.27488,1.2742,1.27488,8000000.0
2007-08-17 09:08:00,1.27491,1.27491,1.27351,1.27357,8000000.0
2007-08-17 09:09:00,1.27284,1.27333,1.27233,1.27333,10000000.0
2007-08-17 09:10:00,1.27385,1.27385,1.27356,1.27371,8000000.0
2007-08-17 09:11:00,1.27449,1.27473,1.27412,1.27421,7000000.0
2007-08-17 09:12:00,1.2745,1.2745,1.2728,1.27333,8000000.0
2007-08-17 09:13:00,1.27398,1.27426,1.27342,1.27352,11000000.0
2007-08-17 09:14:00,1.27387,1.27396,1.27297,1.27396,10000000.0
2007-08-17 09:15:00,1.27399,1.27399,1.27311,1.27315,7000000.0
2007-08-17 09:16:00,1.27259,1.27342,1.27259,1.27305,11000000.0
2007-08-17 09:17:00,1.27294,1.27294,1.2724,1.27254,8000000.0
2007-08-17 09:18:00,1.2732,1.27331,1.27266,1.27288,7000000.0
2007-08-17 09:19:00,1.27252,1.27297,1.27223,1.27243,8000000.0
2007-08-17 09:20:00,1.2729,1.27306,1.27267,1.27283,7000000.0
2007-08-17 09:21:00,1.27266,1.27282,1.27236,1.27242,7000000.0
2007-08-17 09:22:00,1.27279,1.2728,1.27187,1.2726,8000000.0
2007-08-17 09:23:00,1.27265,1.27288,1.27252,1.27288,5000000.0
2007-08-17 09:24:00,1.27312,1.27317,1.27213,1.27244,11000000.0
2007-08-17 09:25:00,1.27245,1.27286,1.27191,1.27286,16000000.0
2007-08-17 09:26:00,1.27263,1.27275,1.27219,1.27238,9000000.0
2007-08-17 09:27:00,1.2717,1.27193,1.2712,1.27192,7000000.0
2007-08-17 09:28:00,1.27197,1.27202,1.27155,1.27155,7000000.0
2007-08-17 09:29:00,1.2718,1.27188,1.2715,1.2715,7000000.0
2007-08-17 09:30:00,1.27225,1.27232,1.27139,1.27232,7000000.0
2007-08-17 09:31:00,1.27229,1.27254,1.2715,1.27254,8000000.0
2007-08-17 09:32:00,1.27214,1.27214,1.27101,1.27143,9000000.0
2007-08-17 09:33:00,1.27172,1.27174,1.27076,1.27102,8000000.0
2007-08-17 09:34:00,1.27049,1.27099,1.27019,1.27047,11000000.0
2007-08-17 09:35:00,1.27071,1.27071,1.27003,1.27038,8000000.0
2007-08-17 09:36:00,1.26981,1.27053,1.26981,1.27051,4000000.0
2007-08-17 09:37:00,1.27103,1.27103,1.27031,1.2704,7000000.0
2007-08-17 09:38:00,1.27071,1.27071,1.27039,1.27063,7000000.0
2007-08-17 09:39:00,1.27066,1.27085,1.27027,1.27052,9000000.0
2007-08-17 09:40:00,1.27047,1.27085,1.27044,1.27044,8000000.0
2007-08-17 09:41:00,1.27031,1.27113,1.26992,1.27004,10000000.0
2007-08-17 09:42:00,1.26979,1.26992,1.26937,1.26988,10000000.0
2007-08-17 09:43:00,1.26928,1.26979,1.26928,1.26979,7000000.0
2007-08-17 09:44:00,1.26929,1.26933,1.26896,1.26908,6000000.0
2007-08-17 09:45:00,1.26879,1.26896,1.26824,1.26847,9000000.0
2007-08-17 09:46:00,1.2684,1.2684,1.26753,1.26834,8000000.0
2007-08-17 09:47:00,1.26817,1.26895,1.26784,1.26819,10000000.0
2007-08-17 09:48:00,1.26838,1.26886,1.26767,1.26873,7000000.0
2007-08-17 09:49:00,1.26858,1.26897,1.26819,1.26868,8000000.0
2007-08-17 09:50:00,1.26857,1.26902,1.26825,1.26864,14000000.0
2007-08-17 09:51:00,1.26862,1.26867,1.26847,1.26867,7000000.0
2007-08-17 09:52:00,1.26793,1.2689,1.26793,1.2689,8000000.0
2007-08-17 09:53:00,1.26927,1.26942,1.2691,1.2691,7000000.0
2007-08-17 09:54:00,1.26888,1.26989,1.26888,1.26989,7000000.0
2007-08-17 09:55:00,1.2702,1.27151,1.2702,1.27147,7000000.0
2007-08-17 09:56:00,1.27175,1.27207,1.27156,1.27184,11000000.0
2007-08-17 09:57:00,1.27191,1.27193,1.27079,1.2714,7000000.0
2007-08-17 09:58:00,1.27219,1.27237,1.27195,1.2723,8000000.0
2007-08-17 09:59:00,1.27236,1.27241,1.27172,1.27172,8000000.0
2007-08-17 10:00:00,1.27182,1.27215,1.2716,1.27188,10000000.0
2007-08-17 10:01:00,1.27169,1.27183,1.27105,1.27105,9000000.0
2007-08-17 10:02:00,1.27154,1.27167,1.27093,1.27139,10000000.0
2007-08-17 10:03:00,1.27108,1.27163,1.27099,1.27124,7000000.0
2007-08-17 10:04:00,1.27149,1.27149,1.27085,1.27136,8000000.0
2007-08-17 10:05:00,1.27089,1.27144,1.27089,1.27094,9000000.0
2007-08-17 10:06:00,1.27143,1.27143,1.2709,1.27116,11000000.0
2007-08-17 10:07:00,1.271,1.271,1.27046,1.27087,8000000.0
2007-08-17 10:08:00,1.27071,1.27119,1.27071,1.27115,8000000.0
2007-08-17 10:09:00,1.27073,1.27138,1.27073,1.27138,8000000.0
2007-08-17 10:10:00,1.2712,1.2712,1.27024,1.27055,21000000.0
2007-08-17 10:11:00,1.27095,1.27126,1.27055,1.27114,6000000.0
2007-08-17 10:12:00,1.27086,1.2709,1.27045,1.27076,7000000.0
2007-08-17 10:13:00,1.2706,1.27061,1.27034,1.27045,8000000.0
2007-08-17 10:14:00,1.27029,1.27041,1.26972,1.27022,8000000.0
2007-08-17 10:15:00,1.2693,1.2701,1.2693,1.27005,7000000.0
2007-08-17 10:16:00,1.26999,1.27036,1.26956,1.27023,7000000.0
2007-08-17 10:17:00,1.27049,1.27068,1.27038,1.27038,8000000.0
2007-08-17 10:18:00,1.26993,1.27014,1.26961,1.27008,8000000.0
2007-08-17 10:19:00,1.26996,1.27,1.26966,1.26991,8000000.0
2007-08-17 10:20:00,1.26999,1.26999,1.2692,1.26977,10000000.0
2007-08-17 10:21:00,1.26993,1.26993,1.26924,1.26946,7000000.0
2007-08-17 10:22:00,1.2697,1.26997,1.2696,1.26989,10000000.0
2007-08-17 10:23:00,1.2701,1.27014,1.26959,1.26999,9000000.0
2007-08-17 10:24:00,1.26962,1.27029,1.26962,1.27029,9000000.0
2007-08-17 10:25:00,1.27048,1.2705,1.26991,1.27038,10000000.0
2007-08-17 10:26:00,1.26997,1.27031,1.26989,1.26993,9000000.0
2007-08-17 10:27:00,1.27027,1.27027,1.26934,1.26977,7000000.0
2007-08-17 10:28:00,1.26938,1.27049,1.26938,1.27024,8000000.0
2007-08-17 10:29:00,1.27048,1.27088,1.27015,1.2702,7000000.0
2007-08-17 10:30:00,1.27059,1.27073,1.2702,1.27064,11000000.0
2007-08-17 10:31:00,1.27006,1.27064,1.26984,1.26984,11000000.0
2007-08-17 10:32:00,1.27008,1.27032,1.26984,1.27007,11000000.0
2007-08-17 10:33:00,1.26978,1.27015,1.26977,1.27012,8000000.0
2007-08-17 10:34:00,1.26953,1.26988,1.26953,1.26974,8000000.0
2007-08-17 10:35:00,1.26957,1.26983,1.26903,1.26956,14000000.0
2007-08-17 10:36:00,1.26972,1.26972,1.26964,1.26964,2000000.0
2007-08-17 10:37:00,1.26949,1.26976,1.2688,1.26976,5000000.0
2007-08-17 10:38:00,1.26893,1.26962,1.26893,1.26954,9000000.0
2007-08-17 10:39:00,1.26992,1.27067,1.26992,1.27066,6000000.0
2007-08-17 10:40:00,1.27076,1.27132,1.27015,1.27132,8000000.0
2007-08-17 10:41:00,1.27145,1.27164,1.2709,1.27104,8000000.0
2007-08-17 10:42:00,1.2715,1.2716,1.27091,1.27093,8000000.0
2007-08-17 10:43:00,1.27153,1.27192,1.27153,1.2717,8000000.0
2007-08-17 10:44:00,1.27131,1.2715,1.27084,1.2715,8000000.0
2007-08-17 10:45:00,1.27163,1.27163,1.27077,1.27153,12000000.0
2007-08-17 10:46:00,1.27148,1.27157,1.27113,1.27145,10000000.0
2007-08-17 10:47:00,1.27159,1.27206,1.27108,1.27163,11000000.0
2007-08-17 10:48:00,1.27187,1.27194,1.27121,1.27191,8000000.0
2007-08-17 10:49:00,1.27173,1.27196,1.27143,1.27176,8000000.0
2007-08-17 10:50:00,1.27165,1.2719,1.27159,1.2719,14000000.0
2007-08-17 10:51:00,1.27199,1.27214,1.27148,1.27204,7000000.0
2007-08-17 10:52:00,1.27237,1.27302,1.27216,1.27238,11000000.0
2007-08-17 10:53:00,1.27266,1.27266,1.27199,1.27216,10000000.0
2007-08-17 10:54:00,1.27245,1.27271,1.27236,1.27271,7000000.0
2007-08-17 10:55:00,1.27259,1.27311,1.27219,1.27267,13000000.0
2007-08-17 10:56:00,1.27255,1.27269,1.27198,1.27269,11000000.0
2007-08-17 10:57:00,1.27276,1.27276,1.27202,1.27263,9000000.0
2007-08-17 10:58:00,1.27247,1.27247,1.27157,1.27188,7000000.0
2007-08-17 10:59:00,1.27153,1.27153,1.27109,1.27123,7000000.0
2007-08-17 11:00:00,1.27123,1.27172,1.27123,1.27168,11000000.0
2007-08-17 11:01:00,1.2716,1.27176,1.27104,1.27142,7000000.0
2007-08-17 11:02:00,1.27206,1.27206,1.27142,1.27144,7000000.0
2007-08-17 11:03:00,1.27121,1.27158,1.27094,1.27158,7000000.0
2007-08-17 11:04:00,1.27077,1.27136,1.27077,1.27136,11000000.0
2007-08-17 11:05:00,1.2712,1.27201,1.2712,1.27131,10000000.0
2007-08-17 11:06:00,1.27187,1.27187,1.27148,1.27157,7000000.0
2007-08-17 11:07:00,1.27156,1.27176,1.27124,1.2715,8000000.0
2007-08-17 11:08:00,1.2716,1.2719,1.27157,1.2719,10000000.0
2007-08-17 11:09:00,1.27143,1.2723,1.27143,1.27225,8000000.0
2007-08-17 11:10:00,1.27234,1.27289,1.27215,1.27289,12000000.0
2007-08-17 11:11:00,1.27205,1.27244,1.27205,1.2723,3000000.0
2007-08-17 11:12:00,1.2717,1.27241,1.2717,1.2723,7000000.0
2007-08-17 11:13:00,1.27178,1.2722,1.27178,1.27212,8000000.0
2007-08-17 11:14:00,1.27219,1.2724,1.2718,1.27201,7000000.0
2007-08-17 11:15:00,1.27197,1.2721,1.27113,1.27113,12000000.0
2007-08-17 11:16:00,1.27176,1.27176,1.27092,1.27092,5000000.0
2007-08-17 11:17:00,1.27051,1.27186,1.27051,1.27186,8000000.0
2007-08-17 11:18:00,1.27124,1.27218,1.27124,1.27189,8000000.0
2007-08-17 11:19:00,1.27172,1.27188,1.27108,1.27186,8000000.0
2007-08-17 11:20:00,1.27185,1.27185,1.27104,1.27141,15000000.0
2007-08-17 11:21:00,1.27141,1.27226,1.27135,1.27226,7000000.0
2007-08-17 11:22:00,1.27276,1.27333,1.27258,1.27258,9000000.0
2007-08-17 11:23:00,1.27243,1.27298,1.27243,1.27263,8000000.0
2007-08-17 11:24:00,1.27267,1.27291,1.27235,1.27235,7000000.0
2007-08-17 11:25:00,1.27317,1.27317,1.27246,1.27247,15000000.0
2007-08-17 11:26:00,1.27263,1.27263,1.27193,1.27246,5000000.0
2007-08-17 11:27:00,1.27262,1.27268,1.27236,1.2726,8000000.0
2007-08-17 11:28:00,1.27227,1.27272,1.27205,1.2727,10000000.0
2007-08-17 11:29:00,1.2726,1.2726,1.2715,1.2715,3000000.0
2007-08-17 11:30:00,1.27172,1.27223,1.27162,1.27185,10000000.0
2007-08-17 11:31:00,1.27225,1.27262,1.27217,1.27229,6000000.0
2007-08-17 11:32:00,1.27255,1.27255,1.2717,1.27253,6000000.0
2007-08-17 11:33:00,1.27263,1.27273,1.27199,1.27214,9000000.0
2007-08-17 11:34:00,1.27247,1.27283,1.27236,1.2728,8000000.0
2007-08-17 11:35:00,1.27219,1.27309,1.27219,1.27278,8000000.0
2007-08-17 11:36:00,1.27267,1.27273,1.2723,1.27249,8000000.0
2007-08-17 11:37:00,1.27213,1.27273,1.27208,1.27208,11000000.0
2007-08-17 11:38:00,1.27271,1.27315,1.27256,1.27291,8000000.0
2007-08-17 11:39:00,1.27259,1.27291,1.27238,1.27243,9000000.0
2007-08-17 11:40:00,1.27299,1.27318,1.27299,1.27304,8000000.0
2007-08-17 11:41:00,1.27279,1.27351,1.27274,1.27349,7000000.0
2007-08-17 11:42:00,1.27359,1.27399,1.27356,1.27394,8000000.0
2007-08-17 11:43:00,1.27419,1.27419,1.27343,1.27343,8000000.0
2007-08-17 11:44:00,1.27371,1.27476,1.27371,1.27436,9000000.0
2007-08-17 11:45:00,1.2747,1.27496,1.2747,1.27472,7000000.0
2007-08-17 11:46:00,1.27462,1.27462,1.27351,1.27367,8000000.0
2007-08-17 11:47:00,1.27362,1.2739,1.27353,1.2739,7000000.0
2007-08-17 11:48:00,1.27379,1.27379,1.2733,1.2733,8000000.0
2007-08-17 11:49:00,1.27343,1.27389,1.27295,1.27351,7000000.0
2007-08-17 11:50:00,1.27302,1.27302,1.27225,1.27286,9000000.0
2007-08-17 11:51:00,1.27289,1.27317,1.27289,1.27299,5000000.0
2007-08-17 11:52:00,1.27289,1.27313,1.27278,1.27299,6000000.0
2007-08-17 11:53:00,1.27308,1.27319,1.27298,1.27311,7000000.0
2007-08-17 11:54:00,1.27294,1.27331,1.27228,1.27228,12000000.0
2007-08-17 11:55:00,1.2725,1.27257,1.27162,1.27207,17000000.0
2007-08-17 11:56:00,1.27162,1.27252,1.27162,1.27252,8000000.0
2007-08-17 11:57:00,1.27202,1.27259,1.27178,1.27246,8000000.0
2007-08-17 11:58:00,1.27242,1.27292,1.27222,1.27279,10000000.0
2007-08-17 11:59:00,1.27302,1.27302,1.27293,1.27294,8000000.0
2007-08-17 12:00:00,1.2729,1.27295,1.27252,1.27288,23000000.0
2007-08-17 12:01:00,1.27234,1.27294,1.27234,1.27288,7000000.0
2007-08-17 12:02:00,1.2727,1.27277,1.27217,1.27277,16000000.0
2007-08-17 12:03:00,1.27303,1.27304,1.27288,1.27296,8000000.0
2007-08-17 12:04:00,1.27283,1.27324,1.27278,1.27324,11000000.0
2007-08-17 12:05:00,1.27358,1.27368,1.27342,1.27342,7000000.0
2007-08-17 12:06:00,1.27336,1.27358,1.27255,1.27353,10000000.0
2007-08-17 12:07:00,1.27341,1.27349,1.27339,1.27349,7000000.0
2007-08-17 12:08:00,1.27349,1.27349,1.27302,1.27327,10000000.0
2007-08-17 12:09:00,1.27282,1.27333,1.27282,1.27309,5000000.0
2007-08-17 12:10:00,1.27315,1.27348,1.27315,1.27348,8000000.0
2007-08-17 12:11:00,1.27344,1.27359,1.27341,1.27359,6000000.0
2007-08-17 12:12:00,1.27329,1.27354,1.27318,1.27342,9000000.0
2007-08-17 12:13:00,1.27368,1.27368,1.27296,1.27347,9000000.0
2007-08-17 12:14:00,1.27338,1.27339,1.27306,1.27339,11000000.0
2007-08-17 12:15:00,1.2735,1.27368,1.27318,1.27342,11000000.0
2007-08-17 12:16:00,1.27279,1.27342,1.27279,1.27337,10000000.0
2007-08-17 12:17:00,1.27339,1.27341,1.27327,1.27331,7000000.0
2007-08-17 12:18:00,1.27331,1.27338,1.27316,1.27316,5000000.0
2007-08-17 12:19:00,1.27289,1.27335,1.27289,1.27308,10000000.0
2007-08-17 12:20:00,1.2729,1.27331,1.27268,1.27268,15000000.0
2007-08-17 12:21:00,1.27342,1.27342,1.27253,1.27295,16000000.0
2007-08-17 12:22:00,1.27288,1.27307,1.2723,1.27237,10000000.0
2007-08-17 12:23:00,1.27276,1.27293,1.27235,1.27288,7000000.0
2007-08-17 12:24:00,1.27266,1.27266,1.27204,1.27263,10000000.0
2007-08-17 12:25:00,1.2726,1.2726,1.27224,1.27237,8000000.0
2007-08-17 12:26:00,1.27252,1.27268,1.27252,1.27268,9000000.0
2007-08-17 12:27:00,1.27281,1.27307,1.27215,1.27261,11000000.0
2007-08-17 12:28:00,1.27246,1.27264,1.2722,1.27264,7000000.0
2007-08-17 12:29:00,1.27266,1.27298,1.27196,1.27298,11000000.0
2007-08-17 12:30:00,1.2727,1.27308,1.2727,1.27303,8000000.0
2007-08-17 12:31:00,1.27286,1.27317,1.27235,1.27302,13000000.0
2007-08-17 12:32:00,1.27312,1.27338,1.27269,1.27338,7000000.0
2007-08-17 12:33:00,1.27292,1.27358,1.27292,1.27344,7000000.0
2007-08-17 12:34:00,1.27338,1.27342,1.27298,1.27316,9000000.0
2007-08-17 12:35:00,1.27287,1.27343,1.27285,1.27323,14000000.0
2007-08-17 12:36:00,1.27318,1.27326,1.2725,1.27321,7000000.0
2007-08-17 12:37:00,1.27283,1.27349,1.27275,1.27297,8000000.0
2007-08-17 12:38:00,1.27353,1.27395,1.27353,1.27388,7000000.0
2007-08-17 12:39:00,1.27371,1.27395,1.27356,1.27385,8000000.0
2007-08-17 12:40:00,1.27332,1.27405,1.27332,1.27403,7000000.0
2007-08-17 12:41:00,1.27398,1.27409,1.2734,1.27394,5000000.0
2007-08-17 12:42:00,1.27408,1.27408,1.27362,1.27362,7000000.0
2007-08-17 12:43:00,1.27373,1.27448,1.27373,1.27426,10000000.0
2007-08-17 12:44:00,1.27423,1.27425,1.27384,1.27415,8000000.0
2007-08-17 12:45:00,1.27434,1.2746,1.27361,1.27449,13000000.0
2007-08-17 12:46:00,1.27452,1.27466,1.27402,1.2741,9000000.0
2007-08-17 12:47:00,1.2744,1.2744,1.27371,1.27384,7000000.0
2007-08-17 12:48:00,1.27433,1.27441,1.27412,1.27431,9000000.0
2007-08-17 12:50:00,1.27385,1.27423,1.27374,1.2741,8000000.0
2007-08-17 12:51:00,1.27408,1.27408,1.27342,1.27396,7000000.0
2007-08-17 12:52:00,1.27394,1.27398,1.27316,1.27316,14000000.0
2007-08-17 12:53:00,1.27395,1.27413,1.27373,1.27413,10000000.0
2007-08-17 12:54:00,1.27376,1.27396,1.27339,1.27357,6000000.0
2007-08-17 12:55:00,1.27361,1.27361,1.2729,1.27334,10000000.0
2007-08-17 12:56:00,1.27343,1.27394,1.27315,1.27315,11000000.0
2007-08-17 12:57:00,1.27339,1.27371,1.27336,1.27367,8000000.0
2007-08-17 12:58:00,1.27278,1.27365,1.27278,1.27344,8000000.0
2007-08-17 12:59:00,1.27392,1.27416,1.27346,1.27399,13000000.0
2007-08-17 13:00:00,1.2738,1.27392,1.27351,1.27351,10000000.0
2007-08-17 13:01:00,1.2738,1.2738,1.27371,1.27371,3000000.0
2007-08-17 13:02:00,1.27307,1.27366,1.27305,1.27344,11000000.0
2007-08-17 13:03:00,1.27381,1.27381,1.27353,1.27381,6000000.0
2007-08-17 13:04:00,1.27393,1.27404,1.27356,1.27356,6000000.0
2007-08-17 13:05:00,1.2738,1.27382,1.27326,1.27359,15000000.0
2007-08-17 13:06:00,1.2735,1.2735,1.27297,1.27297,8000000.0
2007-08-17 13:07:00,1.27342,1.27357,1.27288,1.27353,14000000.0
2007-08-17 13:08:00,1.27371,1.27388,1.27321,1.27376,7000000.0
2007-08-17 13:09:00,1.27359,1.27359,1.27294,1.27319,14000000.0
2007-08-17 13:10:00,1.27312,1.27365,1.27311,1.27365,6000000.0
2007-08-17 13:11:00,1.27318,1.27358,1.27309,1.27334,8000000.0
2007-08-17 13:12:00,1.27328,1.2734,1.27276,1.27276,13000000.0
2007-08-17 13:13:00,1.2735,1.27375,1.27312,1.2736,12000000.0
2007-08-17 13:14:00,1.27338,1.27374,1.27326,1.27357,13000000.0
2007-08-17 13:15:00,1.27346,1.27375,1.27307,1.27375,14000000.0
2007-08-17 13:16:00,1.27376,1.27408,1.27376,1.27408,5000000.0
2007-08-17 13:17:00,1.27429,1.27473,1.2737,1.27389,13000000.0
2007-08-17 13:18:00,1.27488,1.27504,1.2746,1.27472,14000000.0
2007-08-17 13:19:00,1.27449,1.27466,1.27379,1.27379,13000000.0
2007-08-17 13:20:00,1.27408,1.27458,1.27396,1.27435,12000000.0
2007-08-17 13:21:00,1.27479,1.27494,1.27425,1.27444,15000000.0
2007-08-17 13:22:00,1.27517,1.27533,1.27489,1.2753,8000000.0
2007-08-17 13:23:00,1.2752,1.2752,1.27435,1.27489,16000000.0
2007-08-17 13:24:00,1.27498,1.27499,1.27424,1.27424,20000000.0
2007-08-17 13:25:00,1.27411,1.27418,1.27366,1.27418,12000000.0
2007-08-17 13:26:00,1.27401,1.27407,1.27349,1.27406,13000000.0
2007-08-17 13:27:00,1.27391,1.27434,1.27367,1.27434,8000000.0
2007-08-17 13:28:00,1.2744,1.27455,1.27418,1.27455,8000000.0
2007-08-17 13:29:00,1.27462,1.27462,1.27396,1.27423,11000000.0
2007-08-17 13:30:00,1.2744,1.27452,1.2742,1.27443,7000000.0
2007-08-17 13:31:00,1.27449,1.27488,1.2743,1.27454,15000000.0
2007-08-17 13:32:00,1.27435,1.27506,1.27435,1.27506,11000000.0
2007-08-17 13:33:00,1.27503,1.27505,1.2748,1.2748,9000000.0
2007-08-17 13:34:00,1.27461,1.27477,1.27459,1.27477,6000000.0
2007-08-17 13:35:00,1.27462,1.27467,1.27413,1.27452,11000000.0
2007-08-17 13:36:00,1.27461,1.27492,1.27445,1.27485,7000000.0
2007-08-17 13:37:00,1.27487,1.2753,1.27458,1.27517,6000000.0
2007-08-17 13:38:00,1.27455,1.27501,1.27455,1.27478,8000000.0
2007-08-17 13:39:00,1.27405,1.27504,1.27405,1.27468,12000000.0
2007-08-17 13:40:00,1.27467,1.27504,1.27458,1.27498,8000000.0
2007-08-17 13:41:00,1.27504,1.27528,1.27465,1.27525,11000000.0
2007-08-17 13:42:00,1.27525,1.27537,1.27474,1.27474,5000000.0
2007-08-17 13:43:00,1.27516,1.27526,1.27467,1.27523,8000000.0
2007-08-17 13:44:00,1.27544,1.2758,1.27544,1.2758,8000000.0
2007-08-17 13:45:00,1.27531,1.2763,1.27521,1.27612,17000000.0
2007-08-17 13:46:00,1.27614,1.27622,1.27564,1.27614,8000000.0
2007-08-17 13:47:00,1.2759,1.27692,1.2759,1.27631,8000000.0
2007-08-17 13:48:00,1.27631,1.27681,1.27591,1.27632,8000000.0
2007-08-17 13:49:00,1.27626,1.27639,1.27626,1.27636,7000000.0
2007-08-17 13:50:00,1.27619,1.27619,1.27514,1.27578,15000000.0
2007-08-17 13:51:00,1.27529,1.27529,1.27404,1.27479,7000000.0
2007-08-17 13:52:00,1.27491,1.27516,1.27472,1.27472,5000000.0
2007-08-17 13:53:00,1.27481,1.27498,1.27466,1.27466,9000000.0
2007-08-17 13:54:00,1.27501,1.2756,1.27501,1.27557,8000000.0
2007-08-17 13:55:00,1.27496,1.27586,1.27496,1.27586,8000000.0
2007-08-17 13:56:00,1.27578,1.2758,1.27524,1.2758,8000000.0
2007-08-17 13:57:00,1.27595,1.27602,1.27516,1.27602,8000000.0
2007-08-17 13:58:00,1.27582,1.27584,1.27495,1.2752,10000000.0
2007-08-17 13:59:00,1.27484,1.27496,1.27431,1.27456,9000000.0
2007-08-17 14:00:00,1.27464,1.27464,1.27379,1.27391,7000000.0
2007-08-17 14:01:00,1.27323,1.27445,1.27323,1.27445,5000000.0
2007-08-17 14:02:00,1.27466,1.27472,1.27422,1.27422,11000000.0
2007-08-17 14:03:00,1.27454,1.27454,1.27403,1.27448,11000000.0
2007-08-17 14:04:00,1.27415,1.27428,1.27388,1.27399,7000000.0
2007-08-17 14:05:00,1.27399,1.27421,1.27382,1.27421,5000000.0
2007-08-17 14:06:00,1.27408,1.27408,1.27402,1.27402,2000000.0
2007-08-17 14:07:00,1.27358,1.27358,1.27306,1.27351,8000000.0
2007-08-17 14:08:00,1.27351,1.27365,1.27285,1.2732,9000000.0
2007-08-17 14:09:00,1.27332,1.27344,1.27277,1.27277,12000000.0
2007-08-17 14:10:00,1.27284,1.27301,1.27226,1.27236,12000000.0
2007-08-17 14:11:00,1.27258,1.27275,1.27219,1.27275,9000000.0
2007-08-17 14:12:00,1.27218,1.27232,1.27142,1.27192,9000000.0
2007-08-17 14:13:00,1.27163,1.27163,1.27092,1.27144,7000000.0
2007-08-17 14:14:00,1.2712,1.2712,1.27035,1.27094,8000000.0
2007-08-17 14:15:00,1.27159,1.27165,1.27159,1.27165,2000000.0
2007-08-17 14:16:00,1.27041,1.27119,1.27024,1.27024,7000000.0
2007-08-17 14:17:00,1.27012,1.27047,1.27004,1.27004,6000000.0
2007-08-17 14:18:00,1.26987,1.27099,1.26987,1.27099,7000000.0
2007-08-17 14:19:00,1.27029,1.27111,1.26985,1.27111,9000000.0
2007-08-17 14:20:00,1.26984,1.27025,1.26981,1.27022,7000000.0
2007-08-17 14:21:00,1.26989,1.27127,1.26989,1.27127,5000000.0
2007-08-17 14:22:00,1.27181,1.27181,1.27127,1.27166,7000000.0
2007-08-17 14:23:00,1.27166,1.27233,1.27161,1.27222,8000000.0
2007-08-17 14:24:00,1.27156,1.27187,1.2714,1.27151,7000000.0
2007-08-17 14:25:00,1.2716,1.27168,1.27105,1.27105,8000000.0
2007-08-17 14:26:00,1.2717,1.27203,1.27154,1.27155,6000000.0
2007-08-17 14:27:00,1.2711,1.27159,1.27093,1.27118,11000000.0
2007-08-17 14:28:00,1.27044,1.27044,1.26955,1.26955,8000000.0
2007-08-17 14:29:00,1.27118,1.27207,1.27106,1.27207,8000000.0
2007-08-17 14:30:00,1.2715,1.27177,1.27144,1.27167,8000000.0
2007-08-17 14:31:00,1.27071,1.27105,1.27016,1.27016,10000000.0
2007-08-17 14:32:00,1.27029,1.27029,1.27015,1.27024,8000000.0
2007-08-17 14:33:00,1.26991,1.27004,1.26906,1.26982,11000000.0
2007-08-17 14:34:00,1.26988,1.26994,1.26957,1.26957,11000000.0
2007-08-17 14:35:00,1.26976,1.27025,1.26941,1.26941,7000000.0
2007-08-17 14:36:00,1.26935,1.26935,1.26811,1.26826,5000000.0
2007-08-17 14:37:00,1.26838,1.26917,1.26824,1.26917,5000000.0
2007-08-17 14:38:00,1.26932,1.26932,1.26867,1.26867,6000000.0
2007-08-17 14:39:00,1.26959,1.26986,1.2695,1.26986,10000000.0
2007-08-17 14:40:00,1.26949,1.26961,1.26887,1.26887,11000000.0
2007-08-17 14:41:00,1.26909,1.26944,1.26861,1.26936,7000000.0
2007-08-17 14:42:00,1.26918,1.26918,1.26782,1.26782,8000000.0
2007-08-17 14:43:00,1.26849,1.26877,1.26829,1.26829,10000000.0
2007-08-17 14:44:00,1.26805,1.26826,1.26801,1.26825,7000000.0
2007-08-17 15:23:00,1.26528,1.26597,1.26506,1.26591,8000000.0
2007-08-17 15:24:00,1.26603,1.26618,1.26545,1.26597,7000000.0
2007-08-17 15:25:00,1.26663,1.26665,1.26619,1.26656,8000000.0
2007-08-17 15:26:00,1.26659,1.26676,1.26659,1.2667,7000000.0
2007-08-17 15:27:00,1.26655,1.26672,1.26645,1.26656,8000000.0
2007-08-17 15:28:00,1.26622,1.26667,1.266,1.266,11000000.0
2007-08-17 15:29:00,1.26599,1.26599,1.26546,1.2658,7000000.0
2007-08-17 15:30:00,1.26539,1.26666,1.26539,1.26666,9000000.0
2007-08-17 15:31:00,1.26729,1.26729,1.26698,1.267,5000000.0
2007-08-17 15:32:00,1.26721,1.26747,1.26682,1.26696,6000000.0
2007-08-17 15:33:00,1.2676,1.2676,1.26684,1.26692,8000000.0
2007-08-17 15:34:00,1.26672,1.26747,1.26672,1.26734,8000000.0
2007-08-17 15:35:00,1.26744,1.26758,1.26681,1.26753,7000000.0
2007-08-17 15:36:00,1.26678,1.26729,1.26634,1.26634,6000000.0
2007-08-17 15:37:00,1.26729,1.26729,1.26635,1.26684,8000000.0
2007-08-17 15:38:00,1.26624,1.26685,1.26624,1.26674,8000000.0
2007-08-17 15:39:00,1.26629,1.26697,1.26629,1.26641,8000000.0
2007-08-17 15:40:00,1.26673,1.26673,1.26616,1.26673,8000000.0
2007-08-17 15:45:00,1.26829,1.26838,1.26786,1.26833,8000000.0
2007-08-17 15:50:00,1.26903,1.26939,1.26874,1.26934,10000000.0
2007-08-17 15:55:00,1.2679,1.26815,1.2677,1.2677,8000000.0
2007-08-17 16:00:00,1.26863,1.26868,1.26787,1.26858,11000000.0
2007-08-17 16:05:00,1.26774,1.26778,1.26725,1.26774,8000000.0
2007-08-17 16:10:00,1.26812,1.26815,1.26755,1.26808,7000000.0
2007-08-17 16:15:00,1.26749,1.26754,1.26742,1.26753,8000000.0
2007-08-17 16:20:00,1.26955,1.26968,1.26926,1.26963,9000000.0
2007-08-17 16:25:00,1.26952,1.26958,1.26916,1.26938,9000000.0
2007-08-17 16:30:00,1.26826,1.26859,1.26826,1.26854,7000000.0
2007-08-17 16:35:00,1.26961,1.26968,1.26917,1.2696,10000000.0
2007-08-17 16:40:00,1.27046,1.27056,1.26988,1.27054,9000000.0
2007-08-17 16:45:00,1.27249,1.27249,1.27173,1.27189,10000000.0
2007-08-17 16:50:00,1.27309,1.27319,1.27309,1.27318,8000000.0
2007-08-17 16:55:00,1.27385,1.27388,1.27333,1.27333,7000000.0
2007-08-17 17:00:00,1.27036,1.27075,1.27029,1.27029,10000000.0
2007-08-17 17:05:00,1.27084,1.27084,1.27025,1.27025,7000000.0
2007-08-17 17:10:00,1.27095,1.27117,1.2704,1.27044,9000000.0
2007-08-17 17:15:00,1.27105,1.27144,1.27085,1.27115,5000000.0
2007-08-17 17:20:00,1.27178,1.27199,1.27154,1.27198,8000000.0
2007-08-17 17:25:00,1.27106,1.27106,1.2707,1.2707,8000000.0
2007-08-17 17:26:00,1.2706,1.27075,1.2706,1.27075,6000000.0
2007-08-17 17:27:00,1.2704,1.2704,1.26953,1.2697,7000000.0
2007-08-17 17:28:00,1.26964,1.26993,1.26928,1.2697,13000000.0
2007-08-17 17:29:00,1.2688,1.26964,1.2688,1.26903,8000000.0
2007-08-17 17:30:00,1.26954,1.26985,1.26929,1.26985,8000000.0
2007-08-17 17:31:00,1.26997,1.27041,1.26952,1.27041,8000000.0
2007-08-17 17:32:00,1.26963,1.27003,1.26905,1.26905,10000000.0
2007-08-17 17:33:00,1.26942,1.27015,1.26942,1.26992,8000000.0
2007-08-17 17:34:00,1.27016,1.27029,1.2696,1.27017,10000000.0
2007-08-17 17:35:00,1.27029,1.27029,1.26973,1.26987,11000000.0
2007-08-17 17:36:00,1.26989,1.26989,1.26989,1.26989,1000000.0
2007-08-17 17:37:00,1.26975,1.26988,1.26918,1.26977,8000000.0
2007-08-17 17:38:00,1.26978,1.26987,1.26945,1.26987,5000000.0
2007-08-17 17:39:00,1.26987,1.27022,1.26965,1.26988,8000000.0
2007-08-17 17:40:00,1.26997,1.27024,1.26991,1.27009,7000000.0
2007-08-17 17:41:00,1.27017,1.27017,1.26953,1.26994,9000000.0
2007-08-17 17:42:00,1.26986,1.27009,1.26969,1.27009,8000000.0
2007-08-17 17:43:00,1.26989,1.27007,1.26928,1.27005,10000000.0
2007-08-17 17:44:00,1.26989,1.27006,1.26972,1.27006,10000000.0
2007-08-17 17:45:00,1.26983,1.26985,1.2694,1.26985,7000000.0
2007-08-17 17:46:00,1.26963,1.26963,1.2688,1.26914,8000000.0
2007-08-17 17:47:00,1.26913,1.26919,1.26892,1.26916,7000000.0
2007-08-17 17:48:00,1.2691,1.26938,1.26896,1.26938,6000000.0
2007-08-17 17:49:00,1.26932,1.26932,1.26924,1.26929,7000000.0
2007-08-17 17:50:00,1.2693,1.26961,1.26916,1.26952,8000000.0
2007-08-17 17:51:00,1.26978,1.26987,1.26968,1.26977,6000000.0
2007-08-17 17:52:00,1.26982,1.27003,1.26943,1.26943,8000000.0
2007-08-17 17:53:00,1.26917,1.26968,1.26917,1.2696,8000000.0
2007-08-17 17:54:00,1.26943,1.26989,1.26943,1.26978,5000000.0
2007-08-17 17:55:00,1.26938,1.26979,1.26938,1.26976,7000000.0
2007-08-17 17:56:00,1.26906,1.26992,1.26906,1.26989,7000000.0
2007-08-17 17:57:00,1.26906,1.26995,1.26906,1.26995,7000000.0
2007-08-17 17:58:00,1.26947,1.27008,1.26947,1.26989,8000000.0
2007-08-17 17:59:00,1.27014,1.27033,1.26979,1.27025,8000000.0
2007-08-17 18:00:00,1.26955,1.27007,1.26955,1.27007,7000000.0
2007-08-17 18:01:00,1.26987,1.26987,1.26954,1.26955,8000000.0
2007-08-17 18:02:00,1.26935,1.26976,1.26935,1.26951,8000000.0
2007-08-17 18:03:00,1.26946,1.26946,1.26894,1.26941,7000000.0
2007-08-17 18:04:00,1.26913,1.26917,1.26885,1.26893,8000000.0
2007-08-17 18:05:00,1.26887,1.26887,1.26856,1.26874,10000000.0
2007-08-17 18:06:00,1.26872,1.26872,1.26808,1.26865,7000000.0
2007-08-17 18:07:00,1.2682,1.26853,1.2682,1.26845,7000000.0
2007-08-17 18:08:00,1.26912,1.26999,1.26912,1.26983,5000000.0
2007-08-17 18:09:00,1.26998,1.27015,1.26955,1.27007,8000000.0
2007-08-17 18:10:00,1.26888,1.27004,1.26888,1.26998,10000000.0
2007-08-17 18:11:00,1.27004,1.2704,1.27004,1.2704,6000000.0
2007-08-17 18:12:00,1.27051,1.27053,1.27015,1.27045,7000000.0
2007-08-17 18:13:00,1.27032,1.27041,1.27025,1.27041,6000000.0
2007-08-17 18:14:00,1.27035,1.27035,1.26857,1.26857,8000000.0
2007-08-17 18:15:00,1.26893,1.26975,1.26881,1.26975,8000000.0
2007-08-17 18:16:00,1.26907,1.26912,1.26852,1.26912,5000000.0
2007-08-17 18:17:00,1.26901,1.26928,1.26866,1.26917,7000000.0
2007-08-17 18:18:00,1.26893,1.26901,1.26816,1.26857,9000000.0
2007-08-17 18:19:00,1.26863,1.2691,1.26828,1.26828,10000000.0
2007-08-17 18:20:00,1.26865,1.26865,1.2679,1.26831,7000000.0
2007-08-17 18:21:00,1.26878,1.26878,1.26778,1.26778,8000000.0
2007-08-17 18:22:00,1.26829,1.26873,1.26829,1.26868,8000000.0
2007-08-17 18:23:00,1.26827,1.26863,1.26783,1.26844,7000000.0
2007-08-17 18:24:00,1.26869,1.26874,1.26806,1.26841,11000000.0
2007-08-17 18:25:00,1.26832,1.26836,1.26798,1.26809,8000000.0
2007-08-17 18:26:00,1.26801,1.26801,1.2671,1.26734,10000000.0
2007-08-17 18:27:00,1.26718,1.26723,1.26709,1.26716,7000000.0
2007-08-17 18:28:00,1.26705,1.2671,1.26661,1.26661,8000000.0
2007-08-17 18:29:00,1.26691,1.26693,1.2666,1.26693,8000000.0
2007-08-17 18:30:00,1.26703,1.26719,1.2667,1.26716,7000000.0
2007-08-17 18:31:00,1.26694,1.26702,1.26667,1.26683,10000000.0
2007-08-17 18:32:00,1.26692,1.26697,1.26633,1.26674,8000000.0
2007-08-17 18:33:00,1.26637,1.26689,1.26637,1.26689,11000000.0
2007-08-17 18:34:00,1.26678,1.26692,1.26629,1.26683,8000000.0
2007-08-17 18:35:00,1.26693,1.26695,1.26676,1.26689,9000000.0
2007-08-17 18:36:00,1.26682,1.26691,1.26626,1.26691,7000000.0
2007-08-17 18:37:00,1.26709,1.26713,1.26665,1.26665,7000000.0
2007-08-17 18:38:00,1.26696,1.26696,1.26674,1.26693,7000000.0
2007-08-17 18:39:00,1.26653,1.26696,1.26631,1.26695,8000000.0
2007-08-17 18:40:00,1.26695,1.26708,1.26653,1.26692,8000000.0
2007-08-17 18:41:00,1.26723,1.26762,1.26706,1.26741,10000000.0
2007-08-17 18:42:00,1.26746,1.26752,1.26691,1.26699,8000000.0
2007-08-17 18:43:00,1.26728,1.2673,1.26657,1.26707,9000000.0
2007-08-17 18:44:00,1.26638,1.267,1.26633,1.26693,10000000.0
2007-08-17 18:45:00,1.26704,1.26716,1.2669,1.26711,7000000.0
2007-08-17 18:46:00,1.26732,1.26732,1.26709,1.26725,7000000.0
2007-08-17 18:47:00,1.26736,1.26784,1.26726,1.26749,10000000.0
2007-08-17 18:48:00,1.26724,1.26724,1.26676,1.2672,10000000.0
2007-08-17 18:49:00,1.26697,1.26724,1.26688,1.26724,10000000.0
2007-08-17 18:50:00,1.26706,1.26722,1.26689,1.26722,8000000.0
2007-08-17 18:51:00,1.26717,1.26717,1.26672,1.26694,7000000.0
2007-08-17 18:52:00,1.26695,1.26741,1.26695,1.26733,7000000.0
2007-08-17 18:53:00,1.26757,1.26759,1.26699,1.26743,10000000.0
2007-08-17 18:54:00,1.26736,1.26754,1.2668,1.26752,7000000.0
2007-08-17 18:55:00,1.2675,1.2675,1.26708,1.2675,11000000.0
2007-08-17 18:56:00,1.26698,1.26733,1.26698,1.26733,8000000.0
2007-08-17 18:57:00,1.26711,1.26723,1.26672,1.26711,9000000.0
2007-08-17 18:58:00,1.26706,1.26715,1.26642,1.26702,8000000.0
2007-08-17 18:59:00,1.26722,1.26727,1.26675,1.26692,8000000.0
2007-08-17 19:00:00,1.26728,1.26728,1.26628,1.26708,8000000.0
2007-08-17 19:01:00,1.26712,1.26712,1.26612,1.26645,9000000.0
2007-08-17 19:02:00,1.26635,1.26641,1.26604,1.26616,8000000.0
2007-08-17 19:03:00,1.26644,1.26644,1.26621,1.26644,5000000.0
2007-08-17 19:04:00,1.26631,1.26649,1.26592,1.26601,5000000.0
2007-08-17 19:05:00,1.26648,1.26667,1.26621,1.26665,8000000.0
2007-08-17 19:06:00,1.2667,1.26703,1.26651,1.26674,8000000.0
2007-08-17 19:07:00,1.2664,1.2664,1.26559,1.26559,10000000.0
2007-08-17 19:08:00,1.26594,1.26658,1.26591,1.26656,8000000.0
2007-08-17 19:09:00,1.2664,1.26691,1.26638,1.26691,6000000.0
2007-08-17 19:10:00,1.26674,1.26711,1.26629,1.26664,11000000.0
2007-08-17 19:11:00,1.26635,1.26678,1.26618,1.26663,7000000.0
2007-08-17 19:12:00,1.26638,1.26691,1.26587,1.26691,8000000.0
2007-08-17 19:13:00,1.26691,1.26739,1.26691,1.26716,5000000.0
2007-08-17 19:14:00,1.26678,1.26703,1.26637,1.26669,10000000.0
2007-08-17 19:15:00,1.26689,1.26701,1.26689,1.26701,2000000.0
2007-08-17 19:16:00,1.26686,1.26686,1.26632,1.26679,10000000.0
2007-08-17 19:17:00,1.26645,1.2671,1.26645,1.26683,7000000.0
2007-08-17 19:18:00,1.26668,1.267,1.26668,1.26685,9000000.0
2007-08-17 19:20:00,1.26666,1.2667,1.26634,1.2667,8000000.0
2007-08-17 19:21:00,1.26698,1.26698,1.26649,1.2667,7000000.0
2007-08-17 19:22:00,1.26654,1.26656,1.26613,1.26656,5000000.0
2007-08-17 19:23:00,1.26653,1.26687,1.26599,1.26687,11000000.0
2007-08-17 19:24:00,1.26685,1.26693,1.26634,1.26693,7000000.0
2007-08-17 19:25:00,1.26714,1.26729,1.26675,1.2672,7000000.0
2007-08-17 19:26:00,1.26719,1.26722,1.26656,1.26678,8000000.0
2007-08-17 19:27:00,1.267,1.26743,1.26687,1.26687,7000000.0
2007-08-17 19:28:00,1.26732,1.26749,1.26664,1.26725,10000000.0
2007-08-17 19:29:00,1.26757,1.26759,1.26757,1.26759,2000000.0
2007-08-17 19:30:00,1.26783,1.26804,1.26769,1.26804,8000000.0
2007-08-17 19:31:00,1.26831,1.26847,1.26801,1.26801,10000000.0
2007-08-17 19:32:00,1.26794,1.26794,1.26716,1.26745,10000000.0
2007-08-17 19:33:00,1.26805,1.26805,1.26754,1.26798,9000000.0
2007-08-17 19:34:00,1.26809,1.26809,1.26743,1.2677,7000000.0
2007-08-17 19:35:00,1.26799,1.26813,1.26749,1.26766,11000000.0
2007-08-17 19:36:00,1.26785,1.26785,1.26759,1.26759,8000000.0
2007-08-17 19:37:00,1.26737,1.26757,1.26694,1.26715,8000000.0
2007-08-17 19:38:00,1.26679,1.26756,1.26679,1.26748,8000000.0
2007-08-17 19:39:00,1.26749,1.26749,1.26687,1.26687,8000000.0
2007-08-17 19:40:00,1.26624,1.26728,1.26624,1.26728,7000000.0
2007-08-17 19:41:00,1.2674,1.26744,1.267,1.267,7000000.0
2007-08-17 19:43:00,1.2676,1.26763,1.26689,1.26755,8000000.0
2007-08-17 19:44:00,1.26743,1.26757,1.26712,1.26757,7000000.0
2007-08-17 19:45:00,1.2674,1.26779,1.26713,1.26744,8000000.0
2007-08-17 19:46:00,1.26772,1.26772,1.26727,1.2676,7000000.0
2007-08-17 19:47:00,1.26721,1.26756,1.26721,1.26737,11000000.0
2007-08-17 19:48:00,1.26727,1.26729,1.26662,1.26717,7000000.0
2007-08-17 19:50:00,1.26744,1.26744,1.26702,1.26706,6000000.0
2007-08-17 19:51:00,1.26735,1.26746,1.26684,1.26744,9000000.0
2007-08-17 19:52:00,1.26725,1.26732,1.26684,1.26731,8000000.0
2007-08-17 19:53:00,1.26709,1.26709,1.2667,1.26691,9000000.0
2007-08-17 19:54:00,1.2668,1.2668,1.26597,1.26652,7000000.0
2007-08-17 19:55:00,1.26691,1.26692,1.26682,1.26692,5000000.0
2007-08-17 19:56:00,1.26711,1.26711,1.26672,1.26695,5000000.0
2007-08-17 19:57:00,1.26636,1.26674,1.26619,1.26655,5000000.0
2007-08-17 19:59:00,1.26626,1.26641,1.26571,1.26641,8000000.0
2007-08-17 20:00:00,1.26639,1.26645,1.26592,1.26625,5000000.0
2007-08-17 20:01:00,1.26578,1.26637,1.26572,1.26637,7000000.0
2007-08-17 20:02:00,1.26624,1.26631,1.26572,1.26572,8000000.0
2007-08-17 20:03:00,1.266,1.2662,1.26546,1.26599,10000000.0
2007-08-17 20:04:00,1.26575,1.26575,1.2652,1.2652,8000000.0
2007-08-17 20:05:00,1.26558,1.26576,1.26515,1.2653,8000000.0
2007-08-17 20:06:00,1.26482,1.26553,1.26478,1.26527,6000000.0
2007-08-17 20:07:00,1.26532,1.26543,1.26471,1.26543,7000000.0
2007-08-17 20:09:00,1.26534,1.26534,1.26472,1.26472,5000000.0
2007-08-17 20:10:00,1.26508,1.2656,1.26492,1.26521,11000000.0
2007-08-17 20:11:00,1.26445,1.26537,1.26445,1.26525,7000000.0
2007-08-17 20:12:00,1.26474,1.26507,1.2644,1.26492,8000000.0
2007-08-17 20:13:00,1.26443,1.26513,1.26436,1.26499,7000000.0
2007-08-17 20:14:00,1.26527,1.2658,1.26495,1.26495,8000000.0
2007-08-17 20:15:00,1.26561,1.26575,1.2652,1.2652,3000000.0
2007-08-17 20:16:00,1.2651,1.26579,1.2651,1.26571,6000000.0
2007-08-17 20:18:00,1.26491,1.26567,1.26488,1.26513,8000000.0
2007-08-17 20:19:00,1.26476,1.26563,1.26476,1.26563,7000000.0
2007-08-17 20:20:00,1.26495,1.26558,1.26495,1.26558,8000000.0
2007-08-17 20:21:00,1.26515,1.2657,1.26515,1.2657,4000000.0
2007-08-17 20:22:00,1.2656,1.26599,1.26535,1.26575,8000000.0
2007-08-17 20:23:00,1.26526,1.26603,1.26526,1.26539,8000000.0
2007-08-17 20:24:00,1.26536,1.2663,1.26536,1.26571,6000000.0
2007-08-17 20:25:00,1.26578,1.26626,1.26526,1.26626,10000000.0
2007-08-17 20:29:00,1.26611,1.26611,1.2661,1.2661,2000000.0
2007-08-17 20:30:00,1.26599,1.26609,1.26538,1.26607,4000000.0
2007-08-17 20:31:00,1.26628,1.26628,1.26622,1.26622,3000000.0
2007-08-17 20:33:00,1.266,1.26619,1.26554,1.26603,10000000.0
2007-08-17 20:34:00,1.26599,1.26603,1.26552,1.26558,10000000.0
2007-08-17 20:35:00,1.2663,1.2663,1.26584,1.26608,7000000.0
2007-08-17 20:36:00,1.2654,1.26624,1.26538,1.26624,7000000.0
2007-08-17 20:37:00,1.26621,1.26627,1.26566,1.26606,9000000.0
2007-08-17 20:38:00,1.26568,1.2662,1.26536,1.2662,9000000.0
2007-08-17 20:39:00,1.26561,1.26618,1.26561,1.26598,13000000.0
2007-08-17 20:40:00,1.266,1.26613,1.26541,1.26541,13000000.0
2007-08-17 20:43:00,1.26548,1.26572,1.26516,1.26516,4000000.0
2007-08-17 20:44:00,1.26553,1.26556,1.26469,1.26538,10000000.0
2007-08-17 20:45:00,1.26518,1.26518,1.26433,1.26435,6000000.0
2007-08-17 20:46:00,1.26511,1.26511,1.26449,1.26507,3000000.0
2007-08-17 20:47:00,1.26453,1.26513,1.26442,1.26442,7000000.0
2007-08-17 20:48:00,1.26508,1.2651,1.26473,1.26501,7000000.0
2007-08-17 20:49:00,1.26542,1.26617,1.26542,1.26595,11000000.0
2007-08-17 20:50:00,1.26491,1.26538,1.26472,1.26472,6000000.0
2007-08-17 20:51:00,1.26554,1.26622,1.26507,1.2662,8000000.0
2007-08-17 20:52:00,1.26644,1.26661,1.26611,1.26611,6000000.0
2007-08-17 20:53:00,1.26625,1.26625,1.26586,1.26619,6000000.0
2007-08-17 20:54:00,1.26621,1.26621,1.26558,1.26602,10000000.0
2007-08-17 20:55:00,1.26565,1.26626,1.26565,1.2662,10000000.0
2007-08-17 20:56:00,1.26538,1.26605,1.26538,1.26599,6000000.0
2007-08-17 20:57:00,1.266,1.266,1.26562,1.26562,2000000.0
2007-08-17 20:58:00,1.26521,1.26578,1.26507,1.26578,6000000.0
2007-08-17 20:59:00,1.26586,1.26586,1.26462,1.26489,14000000.0
2007-08-17 21:00:00,1.26486,1.26531,1.26452,1.26506,7000000.0
2007-08-17 21:01:00,1.26505,1.26532,1.26479,1.26483,6000000.0
2007-08-17 21:03:00,1.26512,1.26517,1.26458,1.2649,8000000.0
2007-08-17 21:04:00,1.26523,1.26526,1.26465,1.26519,7000000.0
2007-08-17 21:05:00,1.26522,1.26522,1.26456,1.26456,2000000.0
2007-08-17 21:06:00,1.26513,1.26518,1.26455,1.26513,11000000.0
2007-08-17 21:07:00,1.26492,1.26492,1.26405,1.26405,6000000.0
2007-08-17 21:10:00,1.26476,1.26482,1.26444,1.26482,12000000.0
2007-08-17 21:11:00,1.26492,1.26492,1.26427,1.26484,8000000.0
2007-08-17 21:15:00,1.26411,1.26456,1.26379,1.26379,4000000.0
2007-08-17 21:16:00,1.26463,1.26464,1.26391,1.26422,7000000.0
2007-08-17 21:17:00,1.26486,1.26491,1.26433,1.26478,7000000.0
2007-08-17 21:18:00,1.26438,1.26466,1.26399,1.26466,7000000.0
2007-08-17 21:19:00,1.26488,1.26493,1.26458,1.26458,6000000.0
2007-08-17 21:20:00,1.26503,1.26503,1.26434,1.26483,12000000.0
2007-08-17 21:21:00,1.2649,1.26507,1.2649,1.26507,3000000.0
2007-08-17 21:22:00,1.26503,1.26505,1.26458,1.26499,9000000.0
2007-08-17 21:23:00,1.26495,1.26522,1.26448,1.26457,5000000.0
2007-08-17 21:24:00,1.26481,1.26525,1.2643,1.26525,8000000.0
2007-08-17 21:25:00,1.26555,1.26582,1.26535,1.26542,7000000.0
2007-08-17 21:26:00,1.2648,1.26557,1.2648,1.26543,7000000.0
2007-08-17 21:27:00,1.26555,1.26607,1.26537,1.26566,9000000.0
2007-08-17 21:28:00,1.26526,1.26568,1.26521,1.26568,7000000.0
2007-08-17 21:30:00,1.26578,1.26592,1.26568,1.26568,3000000.0
2007-08-17 21:31:00,1.26605,1.26614,1.26605,1.26614,2000000.0
2007-08-17 21:32:00,1.26592,1.26602,1.26544,1.26602,7000000.0
2007-08-17 21:34:00,1.26558,1.26642,1.26558,1.26606,5000000.0
2007-08-17 21:35:00,1.26632,1.26646,1.26589,1.26597,5000000.0
2007-08-17 21:36:00,1.26602,1.26628,1.26554,1.26628,12000000.0
2007-08-17 21:37:00,1.26584,1.26666,1.26584,1.26666,7000000.0
2007-08-17 21:38:00,1.266,1.26684,1.266,1.26635,8000000.0
2007-08-17 21:39:00,1.26622,1.26635,1.26622,1.26635,5000000.0
2007-08-17 21:40:00,1.2662,1.2662,1.26549,1.26549,7000000.0
2007-08-17 21:41:00,1.26626,1.26633,1.26593,1.26632,7000000.0
2007-08-17 21:43:00,1.26582,1.26626,1.26582,1.26626,3000000.0
2007-08-17 21:44:00,1.26616,1.26628,1.26557,1.26557,11000000.0
2007-08-17 21:45:00,1.266,1.26642,1.26569,1.2662,10000000.0
2007-08-17 21:47:00,1.26631,1.26639,1.2663,1.2663,3000000.0
2007-08-17 21:48:00,1.26644,1.26646,1.26644,1.26646,2000000.0
2007-08-17 21:49:00,1.26675,1.26693,1.26614,1.26614,14000000.0
2007-08-17 21:50:00,1.26652,1.2667,1.266,1.26659,6000000.0
2007-08-17 21:51:00,1.26683,1.26689,1.26613,1.26657,9000000.0
2007-08-17 21:53:00,1.26633,1.26684,1.26625,1.26684,7000000.0
2007-08-17 21:54:00,1.2667,1.26674,1.26613,1.26613,5000000.0
2007-08-17 21:55:00,1.26661,1.26689,1.26624,1.26685,7000000.0
2007-08-17 21:56:00,1.26628,1.26728,1.26628,1.26694,7000000.0
2007-08-17 21:57:00,1.26725,1.26732,1.26658,1.26726,8000000.0
2007-08-17 21:58:00,1.26668,1.26709,1.2665,1.2665,7000000.0
2007-08-17 21:59:00,1.2667,1.26729,1.2667,1.26682,7000000.0
2007-08-17 22:00:00,1.267,1.26731,1.26651,1.26697,15000000.0
2007-08-17 22:01:00,1.26631,1.26701,1.26631,1.26695,6000000.0
2007-08-17 22:02:00,1.26615,1.26679,1.26615,1.26628,13000000.0
2007-08-17 22:03:00,1.26661,1.26661,1.26602,1.26603,7000000.0
2007-08-17 22:05:00,1.26636,1.26658,1.26624,1.26654,6000000.0
2007-08-17 22:06:00,1.26603,1.26679,1.26603,1.26674,6000000.0
2007-08-17 22:07:00,1.26625,1.26684,1.26625,1.26684,2000000.0
2007-08-17 22:08:00,1.26677,1.26677,1.26633,1.26674,4000000.0
2007-08-17 22:09:00,1.26655,1.26655,1.26568,1.26568,4000000.0
2007-08-17 22:10:00,1.26638,1.26641,1.26583,1.26636,5000000.0
2007-08-17 22:11:00,1.26616,1.26628,1.26616,1.26628,3000000.0
2007-08-17 22:12:00,1.26634,1.26644,1.26588,1.26605,10000000.0
2007-08-17 22:14:00,1.26621,1.26628,1.26566,1.26605,5000000.0
2007-08-17 22:15:00,1.26592,1.26666,1.26592,1.26628,7000000.0
2007-08-17 22:16:00,1.26601,1.26601,1.26552,1.2659,7000000.0
2007-08-17 22:17:00,1.26575,1.26582,1.2653,1.26549,6000000.0
2007-08-17 22:18:00,1.26573,1.26581,1.26538,1.26555,5000000.0
2007-08-17 22:19:00,1.26495,1.26553,1.26495,1.26538,9000000.0
2007-08-17 22:20:00,1.26539,1.26553,1.26502,1.26502,8000000.0
2007-08-17 22:21:00,1.26544,1.26546,1.26469,1.26469,7000000.0
2007-08-17 22:22:00,1.26537,1.26537,1.26464,1.26527,6000000.0
2007-08-17 22:23:00,1.2645,1.26497,1.2645,1.26485,3000000.0
2007-08-17 22:24:00,1.26449,1.26449,1.26363,1.26363,11000000.0
2007-08-17 22:25:00,1.26452,1.26474,1.26422,1.26435,12000000.0
2007-08-17 22:26:00,1.26457,1.26468,1.26404,1.26465,11000000.0
2007-08-17 22:27:00,1.2641,1.2647,1.2641,1.26457,7000000.0
2007-08-17 22:28:00,1.26465,1.26479,1.26406,1.26434,11000000.0
2007-08-17 22:30:00,1.26456,1.26482,1.26404,1.26482,7000000.0
2007-08-17 22:31:00,1.2648,1.2648,1.26476,1.26476,2000000.0
2007-08-17 22:32:00,1.26435,1.26498,1.26435,1.26492,6000000.0
2007-08-17 22:33:00,1.26485,1.26485,1.26482,1.26482,2000000.0
2007-08-17 22:34:00,1.26504,1.26504,1.26404,1.26465,5000000.0
2007-08-17 22:35:00,1.26477,1.26503,1.26427,1.26482,7000000.0
2007-08-17 22:36:00,1.26478,1.26478,1.2641,1.26415,14000000.0
2007-08-17 22:37:00,1.26469,1.26474,1.26416,1.26465,8000000.0
2007-08-17 22:38:00,1.26474,1.26478,1.26415,1.26478,7000000.0
2007-08-17 22:39:00,1.26492,1.26492,1.26486,1.26486,2000000.0
2007-08-17 22:40:00,1.26483,1.26492,1.26428,1.26492,4000000.0
2007-08-17 22:41:00,1.26503,1.26504,1.26445,1.26504,4000000.0
2007-08-17 22:42:00,1.26443,1.26508,1.26441,1.26488,9000000.0
2007-08-17 22:43:00,1.2651,1.2651,1.26451,1.26477,5000000.0
2007-08-17 22:45:00,1.26487,1.26487,1.26398,1.26445,6000000.0
2007-08-17 22:46:00,1.26387,1.26463,1.26373,1.26463,8000000.0
2007-08-17 22:47:00,1.26459,1.26459,1.26398,1.26452,6000000.0
2007-08-17 22:48:00,1.26422,1.26461,1.26395,1.26454,9000000.0
2007-08-17 22:49:00,1.26471,1.26471,1.2641,1.26459,8000000.0
2007-08-17 22:50:00,1.26435,1.26435,1.26435,1.26435,1000000.0
2007-08-17 22:51:00,1.26465,1.26465,1.26465,1.26465,1000000.0
2007-08-17 22:52:00,1.2645,1.2645,1.26384,1.26437,9000000.0
2007-08-17 22:53:00,1.26439,1.26467,1.26392,1.26392,8000000.0
2007-08-17 22:54:00,1.26446,1.26457,1.26393,1.26393,6000000.0
2007-08-17 22:55:00,1.26387,1.26452,1.26387,1.26436,10000000.0
2007-08-17 22:56:00,1.26396,1.26441,1.26386,1.26432,5000000.0
2007-08-17 22:57:00,1.26373,1.26434,1.26373,1.26421,6000000.0
2007-08-17 22:58:00,1.26439,1.26444,1.26375,1.26375,10000000.0
2007-08-17 22:59:00,1.26424,1.26425,1.26365,1.26405,10000000.0
2007-08-19 23:00:00,1.26579,1.26749,1.26579,1.26749,8000000.0
2007-08-19 23:01:00,1.26773,1.26773,1.2675,1.26757,4000000.0
2007-08-19 23:03:00,1.26742,1.26742,1.26705,1.26736,5000000.0
2007-08-19 23:04:00,1.26744,1.26767,1.26723,1.26767,4000000.0
2007-08-19 23:05:00,1.26737,1.26746,1.267,1.267,3000000.0
2007-08-19 23:06:00,1.267,1.26769,1.26688,1.267,7000000.0
2007-08-19 23:07:00,1.26756,1.26817,1.26724,1.26787,7000000.0
2007-08-19 23:08:00,1.26783,1.26783,1.26728,1.26728,6000000.0
2007-08-19 23:09:00,1.26723,1.26731,1.26677,1.26714,7000000.0
2007-08-19 23:10:00,1.26684,1.26704,1.26665,1.26665,3000000.0
2007-08-19 23:11:00,1.26659,1.26678,1.26659,1.26678,2000000.0
2007-08-19 23:12:00,1.26666,1.26688,1.26615,1.26615,10000000.0
2007-08-19 23:14:00,1.26668,1.26677,1.26615,1.26655,8000000.0
2007-08-19 23:15:00,1.2663,1.26713,1.26624,1.26675,11000000.0
2007-08-19 23:16:00,1.26618,1.26655,1.26585,1.26653,8000000.0
2007-08-19 23:17:00,1.26655,1.2666,1.26573,1.26611,10000000.0
2007-08-19 23:20:00,1.26653,1.26685,1.26604,1.26625,8000000.0
2007-08-19 23:22:00,1.26696,1.26696,1.26612,1.26671,8000000.0
2007-08-19 23:23:00,1.26699,1.26701,1.2668,1.267,8000000.0
2007-08-19 23:24:00,1.26698,1.26706,1.26669,1.26695,6000000.0
2007-08-19 23:25:00,1.26674,1.26692,1.26653,1.26692,12000000.0
2007-08-19 23:26:00,1.26652,1.26689,1.26652,1.26666,9000000.0
2007-08-19 23:27:00,1.26665,1.26676,1.26649,1.26676,6000000.0
2007-08-19 23:28:00,1.26677,1.26703,1.26677,1.26703,5000000.0
2007-08-19 23:29:00,1.26687,1.26687,1.26663,1.26667,5000000.0
2007-08-19 23:30:00,1.2665,1.2665,1.26572,1.26593,14000000.0
2007-08-19 23:31:00,1.26603,1.26613,1.26546,1.26613,8000000.0
2007-08-19 23:32:00,1.26552,1.26597,1.26552,1.26593,10000000.0
2007-08-19 23:33:00,1.26569,1.26603,1.26533,1.26603,5000000.0
2007-08-19 23:34:00,1.26604,1.2661,1.26588,1.26589,7000000.0
2007-08-19 23:35:00,1.26594,1.26612,1.26539,1.26581,10000000.0
2007-08-19 23:36:00,1.26593,1.26593,1.26528,1.26584,8000000.0
2007-08-19 23:37:00,1.26574,1.26574,1.26502,1.26568,5000000.0
2007-08-19 23:38:00,1.26583,1.26584,1.2656,1.26582,5000000.0
2007-08-19 23:40:00,1.26575,1.26622,1.26575,1.26618,8000000.0
2007-08-19 23:41:00,1.26631,1.26631,1.26549,1.26615,4000000.0
2007-08-19 23:42:00,1.2661,1.2661,1.26547,1.26609,7000000.0
2007-08-19 23:43:00,1.26563,1.26614,1.26552,1.26603,11000000.0
2007-08-19 23:45:00,1.26541,1.26605,1.26538,1.26605,5000000.0
2007-08-19 23:46:00,1.26593,1.26642,1.2656,1.26595,8000000.0
2007-08-19 23:48:00,1.26598,1.26608,1.26531,1.26594,10000000.0
2007-08-19 23:50:00,1.26528,1.26605,1.26528,1.26602,6000000.0
2007-08-19 23:51:00,1.26615,1.26615,1.266,1.26606,5000000.0
2007-08-19 23:53:00,1.2661,1.26611,1.26566,1.26606,6000000.0
2007-08-19 23:54:00,1.26599,1.26599,1.26587,1.26587,2000000.0
2007-08-19 23:55:00,1.26538,1.26616,1.26538,1.26616,8000000.0
2007-08-19 23:57:00,1.2662,1.26626,1.26615,1.26615,5000000.0
2007-08-19 23:58:00,1.26604,1.26608,1.2657,1.2657,8000000.0
2007-08-20 00:00:00,1.26545,1.26604,1.26545,1.26604,12000000.0
2007-08-20 00:04:00,1.26609,1.26614,1.26533,1.2658,8000000.0
2007-08-20 00:05:00,1.26534,1.26663,1.26534,1.26605,17000000.0
2007-08-20 00:06:00,1.26655,1.26725,1.26655,1.26708,7000000.0
2007-08-20 00:07:00,1.26679,1.26688,1.26611,1.26648,9000000.0
2007-08-20 00:09:00,1.26674,1.26689,1.26628,1.26674,9000000.0
2007-08-20 00:10:00,1.26668,1.26668,1.26525,1.26534,7000000.0
2007-08-20 00:11:00,1.26526,1.26544,1.26471,1.26544,7000000.0
2007-08-20 00:12:00,1.26531,1.26536,1.26531,1.26536,2000000.0
2007-08-20 00:14:00,1.26473,1.265,1.26473,1.265,2000000.0
2007-08-20 00:15:00,1.26544,1.26548,1.26485,1.26548,7000000.0
2007-08-20 00:20:00,1.26455,1.26516,1.26455,1.26455,6000000.0
2007-08-20 00:25:00,1.26538,1.26538,1.26458,1.26533,10000000.0
2007-08-20 00:28:00,1.26558,1.26558,1.26478,1.26515,8000000.0
2007-08-20 00:29:00,1.26548,1.26548,1.26506,1.26544,7000000.0
2007-08-20 00:30:00,1.26503,1.26538,1.26498,1.26528,13000000.0
2007-08-20 00:35:00,1.26569,1.26569,1.26486,1.26564,7000000.0
2007-08-20 00:36:00,1.26538,1.26541,1.26465,1.26527,7000000.0
2007-08-20 00:37:00,1.26488,1.26532,1.26469,1.26469,4000000.0
2007-08-20 00:38:00,1.26502,1.26565,1.26466,1.26565,8000000.0
2007-08-20 00:39:00,1.26575,1.26575,1.26519,1.26569,7000000.0
2007-08-20 00:40:00,1.26559,1.26577,1.2651,1.26573,20000000.0
2007-08-20 00:41:00,1.26512,1.26579,1.26512,1.26579,5000000.0
2007-08-20 00:42:00,1.26572,1.26578,1.2651,1.26552,10000000.0
2007-08-20 00:43:00,1.26576,1.26579,1.26508,1.2657,6000000.0
2007-08-20 00:44:00,1.26574,1.26576,1.26515,1.26574,8000000.0
2007-08-20 00:45:00,1.26577,1.26578,1.26498,1.26571,16000000.0
2007-08-20 00:46:00,1.26582,1.26585,1.26521,1.26585,9000000.0
2007-08-20 00:47:00,1.2659,1.26623,1.26528,1.26547,8000000.0
2007-08-20 00:48:00,1.2658,1.26593,1.26522,1.26522,8000000.0
2007-08-20 00:49:00,1.26526,1.26577,1.26513,1.2656,6000000.0
2007-08-20 00:50:00,1.26563,1.26581,1.26506,1.26579,9000000.0
2007-08-20 00:51:00,1.26565,1.2658,1.26565,1.2658,3000000.0
2007-08-20 00:52:00,1.26559,1.26561,1.26506,1.26506,8000000.0
2007-08-20 00:54:00,1.26549,1.26549,1.26484,1.26484,5000000.0
2007-08-20 00:55:00,1.26577,1.26577,1.26505,1.26505,12000000.0
2007-08-20 00:56:00,1.26551,1.26569,1.26504,1.2656,7000000.0
2007-08-20 00:57:00,1.26515,1.26578,1.26515,1.26571,9000000.0
2007-08-20 00:58:00,1.26571,1.26599,1.26513,1.26543,10000000.0
2007-08-20 00:59:00,1.26589,1.26589,1.26557,1.26562,5000000.0
2007-08-20 01:00:00,1.26609,1.26732,1.26572,1.26683,11000000.0
2007-08-20 01:01:00,1.26631,1.26693,1.2663,1.26668,6000000.0
2007-08-20 01:02:00,1.26657,1.26727,1.26657,1.26681,6000000.0
2007-08-20 01:03:00,1.26744,1.26755,1.26692,1.26725,9000000.0
2007-08-20 01:04:00,1.26744,1.26746,1.2669,1.26744,12000000.0
2007-08-20 01:05:00,1.26721,1.26759,1.26721,1.26729,12000000.0
2007-08-20 01:06:00,1.2672,1.26734,1.26679,1.26729,10000000.0
2007-08-20 01:07:00,1.2669,1.26738,1.26688,1.26707,7000000.0
2007-08-20 01:08:00,1.26724,1.26755,1.26692,1.26755,8000000.0
2007-08-20 01:09:00,1.26688,1.26772,1.26688,1.26713,16000000.0
2007-08-20 01:10:00,1.26697,1.26697,1.26623,1.26623,8000000.0
2007-08-20 01:11:00,1.26671,1.26705,1.26619,1.26705,11000000.0
2007-08-20 01:12:00,1.26626,1.26715,1.26626,1.26714,7000000.0
2007-08-20 01:13:00,1.26745,1.26797,1.26682,1.2671,8000000.0
2007-08-20 01:14:00,1.26707,1.26751,1.26664,1.26718,10000000.0
2007-08-20 01:15:00,1.2671,1.26728,1.26662,1.26707,7000000.0
2007-08-20 01:16:00,1.2669,1.2669,1.26623,1.26678,8000000.0
2007-08-20 01:18:00,1.26725,1.26733,1.26675,1.26732,11000000.0
2007-08-20 01:19:00,1.26731,1.26769,1.26722,1.26769,5000000.0
2007-08-20 01:20:00,1.2674,1.26771,1.26693,1.26747,10000000.0
2007-08-20 01:24:00,1.26783,1.26783,1.26726,1.26726,2000000.0
2007-08-20 01:25:00,1.26725,1.26786,1.26725,1.2675,10000000.0
2007-08-20 01:26:00,1.26758,1.26787,1.26723,1.26772,11000000.0
2007-08-20 01:27:00,1.26719,1.26768,1.26695,1.26768,7000000.0
2007-08-20 01:28:00,1.26728,1.26814,1.26728,1.26758,8000000.0
2007-08-20 01:29:00,1.26802,1.26814,1.26758,1.26776,7000000.0
2007-08-20 01:30:00,1.26788,1.26803,1.26722,1.26723,14000000.0
2007-08-20 01:31:00,1.26752,1.26752,1.26682,1.26688,7000000.0
2007-08-20 01:33:00,1.26698,1.26698,1.26644,1.26644,8000000.0
2007-08-20 01:34:00,1.26643,1.26685,1.26643,1.26658,3000000.0
2007-08-20 01:35:00,1.26685,1.26694,1.26635,1.26658,8000000.0
2007-08-20 01:37:00,1.26715,1.26715,1.26642,1.26652,14000000.0
2007-08-20 01:38:00,1.26723,1.26755,1.26696,1.26755,3000000.0
2007-08-20 01:39:00,1.26731,1.26764,1.26722,1.26751,8000000.0
2007-08-20 01:40:00,1.26718,1.26754,1.26695,1.26751,10000000.0
2007-08-20 01:41:00,1.26718,1.26795,1.26718,1.26735,8000000.0
2007-08-20 01:42:00,1.26666,1.26694,1.26658,1.26694,10000000.0
2007-08-20 01:43:00,1.26695,1.26695,1.26641,1.26644,5000000.0
2007-08-20 01:44:00,1.26658,1.26709,1.26645,1.26709,9000000.0
2007-08-20 01:45:00,1.26686,1.26692,1.26629,1.26692,4000000.0
2007-08-20 01:46:00,1.267,1.26703,1.26636,1.26691,8000000.0
2007-08-20 01:48:00,1.26743,1.26744,1.26679,1.26731,8000000.0
2007-08-20 01:49:00,1.26687,1.26693,1.26638,1.26693,6000000.0
2007-08-20 01:50:00,1.26713,1.26713,1.26684,1.26702,5000000.0
2007-08-20 01:51:00,1.26723,1.26726,1.26717,1.26726,6000000.0
2007-08-20 01:52:00,1.26716,1.26726,1.26666,1.26718,10000000.0
2007-08-20 01:53:00,1.26673,1.26746,1.26673,1.26709,7000000.0
2007-08-20 01:54:00,1.26715,1.26722,1.26713,1.26713,5000000.0
2007-08-20 01:55:00,1.26699,1.26718,1.26622,1.26647,6000000.0
2007-08-20 01:56:00,1.26684,1.26688,1.26625,1.26685,9000000.0
2007-08-20 01:57:00,1.26682,1.26691,1.26617,1.26617,14000000.0
2007-08-20 01:58:00,1.2658,1.26626,1.2658,1.2662,5000000.0
2007-08-20 02:00:00,1.2661,1.26678,1.26557,1.26678,8000000.0
2007-08-20 02:01:00,1.26694,1.26695,1.26598,1.26598,5000000.0
2007-08-20 02:02:00,1.26587,1.26667,1.26587,1.26643,14000000.0
2007-08-20 02:03:00,1.26621,1.26656,1.26562,1.26656,9000000.0
2007-08-20 02:04:00,1.26659,1.26694,1.26631,1.26639,6000000.0
2007-08-20 02:05:00,1.26639,1.26683,1.26639,1.26683,4000000.0
2007-08-20 02:06:00,1.26705,1.26708,1.26645,1.26645,7000000.0
2007-08-20 02:07:00,1.26705,1.26709,1.26645,1.26688,10000000.0
2007-08-20 02:08:00,1.26657,1.26657,1.26628,1.26639,6000000.0
2007-08-20 02:10:00,1.2664,1.26654,1.26591,1.26646,6000000.0
2007-08-20 02:11:00,1.26571,1.26588,1.26517,1.26582,8000000.0
2007-08-20 02:12:00,1.26554,1.26594,1.26534,1.26594,4000000.0
2007-08-20 02:13:00,1.26621,1.26637,1.2653,1.26637,8000000.0
2007-08-20 02:14:00,1.26612,1.26612,1.26549,1.26606,4000000.0
2007-08-20 02:15:00,1.26597,1.26632,1.26546,1.26546,9000000.0
2007-08-20 02:16:00,1.26568,1.26626,1.26568,1.26626,5000000.0
2007-08-20 02:17:00,1.26608,1.26608,1.26562,1.26572,10000000.0
2007-08-20 02:18:00,1.26584,1.26603,1.26545,1.26545,8000000.0
2007-08-20 02:19:00,1.26612,1.26613,1.26551,1.26567,10000000.0
2007-08-20 02:20:00,1.26573,1.26613,1.26551,1.26561,8000000.0
2007-08-20 02:22:00,1.26546,1.26614,1.26539,1.26614,14000000.0
2007-08-20 02:24:00,1.26588,1.26628,1.26567,1.26618,8000000.0
2007-08-20 02:25:00,1.26586,1.26613,1.26568,1.26568,3000000.0
2007-08-20 02:28:00,1.26582,1.26655,1.26582,1.26655,7000000.0
2007-08-20 02:29:00,1.26588,1.26618,1.26543,1.26568,14000000.0
2007-08-20 02:30:00,1.2652,1.26584,1.26506,1.26584,7000000.0
2007-08-20 02:31:00,1.26569,1.26611,1.26556,1.26556,8000000.0
2007-08-20 02:32:00,1.26628,1.26628,1.26586,1.26599,7000000.0
2007-08-20 02:33:00,1.26614,1.26614,1.2658,1.26585,11000000.0
2007-08-20 02:34:00,1.26601,1.26617,1.26554,1.26554,10000000.0
2007-08-20 02:35:00,1.26564,1.26605,1.26564,1.26605,2000000.0
2007-08-20 02:36:00,1.26564,1.2662,1.2656,1.26619,11000000.0
2007-08-20 02:37:00,1.26622,1.26622,1.26577,1.26607,4000000.0
2007-08-20 02:38:00,1.26622,1.26622,1.26622,1.26622,1000000.0
2007-08-20 02:39:00,1.2661,1.26623,1.26538,1.26583,10000000.0
2007-08-20 02:40:00,1.26584,1.26598,1.26559,1.26594,5000000.0
2007-08-20 02:41:00,1.26578,1.26588,1.26508,1.26566,11000000.0
2007-08-20 02:42:00,1.26514,1.26556,1.26466,1.26504,8000000.0
2007-08-20 02:43:00,1.26465,1.26513,1.26453,1.26513,8000000.0
2007-08-20 02:44:00,1.26495,1.26505,1.26444,1.26502,7000000.0
2007-08-20 02:45:00,1.2649,1.26493,1.26427,1.26465,10000000.0
2007-08-20 02:46:00,1.26485,1.26506,1.2642,1.2642,8000000.0
2007-08-20 02:47:00,1.26477,1.26477,1.2639,1.2639,7000000.0
2007-08-20 02:48:00,1.26473,1.26503,1.26436,1.26442,11000000.0
2007-08-20 02:49:00,1.26415,1.26479,1.26402,1.2646,8000000.0
2007-08-20 02:50:00,1.26462,1.26524,1.26414,1.26473,16000000.0
2007-08-20 02:51:00,1.26465,1.26476,1.26419,1.26476,8000000.0
2007-08-20 02:52:00,1.26438,1.26476,1.26424,1.26435,7000000.0
2007-08-20 02:53:00,1.26455,1.26497,1.2643,1.2643,10000000.0
2007-08-20 02:54:00,1.26476,1.26497,1.26451,1.26451,12000000.0
2007-08-20 02:55:00,1.26499,1.26499,1.26419,1.26485,12000000.0
2007-08-20 02:56:00,1.26485,1.26499,1.26485,1.26486,5000000.0
2007-08-20 02:57:00,1.26429,1.2648,1.26429,1.2648,2000000.0
2007-08-20 02:58:00,1.26497,1.26497,1.26497,1.26497,1000000.0
2007-08-20 02:59:00,1.26503,1.26503,1.26438,1.265,11000000.0
2007-08-20 03:00:00,1.2647,1.26489,1.2647,1.26489,2000000.0
2007-08-20 03:01:00,1.26472,1.26528,1.26461,1.26509,10000000.0
2007-08-20 03:02:00,1.26496,1.26497,1.26433,1.26434,9000000.0
2007-08-20 03:03:00,1.26483,1.26489,1.26435,1.26458,7000000.0
2007-08-20 03:04:00,1.26414,1.26478,1.26403,1.26454,12000000.0
2007-08-20 03:05:00,1.26381,1.2648,1.26381,1.2648,5000000.0
2007-08-20 03:06:00,1.26486,1.26492,1.26464,1.26492,5000000.0
2007-08-20 03:07:00,1.26479,1.26493,1.26467,1.26486,5000000.0
2007-08-20 03:09:00,1.26495,1.26495,1.26418,1.26487,9000000.0
2007-08-20 03:10:00,1.26481,1.26506,1.26443,1.2645,6000000.0
2007-08-20 03:11:00,1.26418,1.26491,1.26412,1.26483,8000000.0
2007-08-20 03:12:00,1.26446,1.26543,1.26444,1.26508,8000000.0
2007-08-20 03:13:00,1.2649,1.26508,1.26444,1.26501,9000000.0
2007-08-20 03:14:00,1.26489,1.26494,1.2641,1.26494,16000000.0
2007-08-20 03:15:00,1.26506,1.26518,1.26452,1.26516,8000000.0
2007-08-20 03:16:00,1.26523,1.26523,1.26444,1.26508,6000000.0
2007-08-20 03:17:00,1.26499,1.2653,1.26459,1.26528,10000000.0
2007-08-20 03:19:00,1.26522,1.26533,1.26467,1.26518,20000000.0
2007-08-20 03:20:00,1.2652,1.26525,1.26458,1.26525,7000000.0
2007-08-20 03:22:00,1.26485,1.26546,1.26481,1.26481,4000000.0
2007-08-20 03:23:00,1.26529,1.26536,1.26474,1.26519,7000000.0
2007-08-20 03:24:00,1.26545,1.26556,1.26488,1.26556,7000000.0
2007-08-20 03:25:00,1.26528,1.26574,1.26496,1.2656,10000000.0
2007-08-20 03:27:00,1.26587,1.26606,1.26561,1.26568,6000000.0
2007-08-20 03:28:00,1.26619,1.2662,1.26562,1.26594,5000000.0
2007-08-20 03:29:00,1.26596,1.26634,1.26575,1.26595,13000000.0
2007-08-20 03:30:00,1.26609,1.26609,1.26562,1.26604,7000000.0
2007-08-20 03:31:00,1.2658,1.26606,1.26535,1.26606,8000000.0
2007-08-20 03:32:00,1.26597,1.26614,1.26597,1.26606,6000000.0
2007-08-20 03:33:00,1.2661,1.2661,1.26544,1.2658,10000000.0
2007-08-20 03:34:00,1.26593,1.26605,1.26523,1.26585,10000000.0
2007-08-20 03:35:00,1.26523,1.2658,1.26497,1.26516,6000000.0
2007-08-20 03:36:00,1.26558,1.26593,1.26558,1.26593,2000000.0
2007-08-20 03:37:00,1.26549,1.26617,1.26549,1.266,7000000.0
2007-08-20 03:38:00,1.26565,1.26621,1.26552,1.26621,5000000.0
2007-08-20 03:39:00,1.26548,1.26607,1.26539,1.26539,6000000.0
2007-08-20 03:40:00,1.26584,1.26614,1.26546,1.26595,7000000.0
2007-08-20 03:41:00,1.26566,1.26606,1.26566,1.26604,9000000.0
2007-08-20 03:42:00,1.26535,1.26535,1.26535,1.26535,1000000.0
2007-08-20 03:43:00,1.26601,1.26601,1.26534,1.26599,5000000.0
2007-08-20 03:44:00,1.26609,1.2662,1.26556,1.26608,7000000.0
2007-08-20 03:45:00,1.26543,1.26543,1.2653,1.2653,2000000.0
2007-08-20 03:46:00,1.26593,1.26593,1.26593,1.26593,1000000.0
2007-08-20 03:48:00,1.26605,1.26605,1.26532,1.26587,7000000.0
2007-08-20 03:49:00,1.26554,1.26575,1.26519,1.26575,7000000.0
2007-08-20 03:50:00,1.26559,1.26581,1.26526,1.26576,9000000.0
2007-08-20 03:51:00,1.26523,1.26567,1.26523,1.26565,3000000.0
2007-08-20 03:52:00,1.26522,1.26558,1.2648,1.26547,9000000.0
2007-08-20 03:53:00,1.26544,1.26544,1.26466,1.26466,7000000.0
2007-08-20 03:54:00,1.26503,1.26566,1.2647,1.2647,17000000.0
2007-08-20 03:55:00,1.26488,1.26555,1.26469,1.26543,8000000.0
2007-08-20 03:56:00,1.26571,1.26599,1.26569,1.26581,6000000.0
2007-08-20 03:57:00,1.26575,1.26593,1.26524,1.26524,9000000.0
2007-08-20 03:58:00,1.2654,1.2654,1.26506,1.26529,6000000.0
2007-08-20 03:59:00,1.26503,1.26503,1.26437,1.26439,12000000.0
2007-08-20 04:00:00,1.26495,1.26557,1.26495,1.26542,15000000.0
2007-08-20 04:01:00,1.26509,1.26549,1.26509,1.26542,8000000.0
2007-08-20 04:02:00,1.26543,1.26543,1.26531,1.26536,5000000.0
2007-08-20 04:03:00,1.26543,1.2656,1.26534,1.2656,8000000.0
2007-08-20 04:04:00,1.26551,1.26551,1.26458,1.26472,8000000.0
2007-08-20 04:05:00,1.26504,1.26522,1.26504,1.26522,2000000.0
2007-08-20 04:06:00,1.26546,1.26566,1.26527,1.26549,6000000.0
2007-08-20 04:07:00,1.26546,1.26552,1.26504,1.26504,3000000.0
2007-08-20 04:08:00,1.26543,1.26564,1.26543,1.26564,5000000.0
2007-08-20 04:09:00,1.26561,1.26581,1.26499,1.26499,6000000.0
2007-08-20 04:10:00,1.26557,1.26599,1.26557,1.26599,8000000.0
2007-08-20 04:11:00,1.26583,1.26593,1.26511,1.26568,10000000.0
2007-08-20 04:12:00,1.26577,1.26619,1.26577,1.26592,6000000.0
2007-08-20 04:13:00,1.26558,1.26608,1.26558,1.26608,2000000.0
2007-08-20 04:14:00,1.26599,1.26601,1.26534,1.26535,5000000.0
2007-08-20 04:15:00,1.26596,1.26612,1.26596,1.26611,5000000.0
2007-08-20 04:16:00,1.26605,1.26619,1.26558,1.26575,11000000.0
2007-08-20 04:17:00,1.26625,1.26625,1.26557,1.2661,4000000.0
2007-08-20 04:18:00,1.2662,1.2662,1.26543,1.26616,4000000.0
2007-08-20 04:19:00,1.26637,1.26637,1.26573,1.26573,8000000.0
2007-08-20 04:20:00,1.26579,1.26625,1.26579,1.26623,11000000.0
2007-08-20 04:21:00,1.26619,1.26622,1.26604,1.26618,5000000.0
2007-08-20 04:22:00,1.2661,1.26626,1.26555,1.26615,5000000.0
2007-08-20 04:23:00,1.26609,1.26618,1.26565,1.26599,8000000.0
2007-08-20 04:24:00,1.26584,1.26624,1.26548,1.26624,10000000.0
2007-08-20 04:25:00,1.26619,1.26641,1.26618,1.26639,7000000.0
2007-08-20 04:26:00,1.26632,1.26632,1.26632,1.26632,1000000.0
2007-08-20 04:27:00,1.26621,1.26636,1.26574,1.26574,10000000.0
2007-08-20 04:28:00,1.26635,1.26637,1.26575,1.26633,8000000.0
2007-08-20 04:29:00,1.26589,1.26617,1.26564,1.26617,14000000.0
2007-08-20 04:30:00,1.2663,1.26631,1.26627,1.2663,5000000.0
2007-08-20 04:31:00,1.26617,1.26617,1.26592,1.26592,5000000.0
2007-08-20 04:32:00,1.26622,1.26625,1.26608,1.26625,4000000.0
2007-08-20 04:33:00,1.26635,1.26651,1.26613,1.2662,9000000.0
2007-08-20 04:34:00,1.26634,1.26634,1.26591,1.266,12000000.0
2007-08-20 04:35:00,1.26613,1.26613,1.26564,1.2659,6000000.0
2007-08-20 04:37:00,1.26617,1.26617,1.26555,1.26612,8000000.0
2007-08-20 04:38:00,1.26581,1.26627,1.26581,1.26611,5000000.0
2007-08-20 04:39:00,1.26591,1.26656,1.26591,1.2663,8000000.0
2007-08-20 04:40:00,1.2656,1.26624,1.2656,1.26618,5000000.0
2007-08-20 04:41:00,1.26599,1.26611,1.26596,1.2661,8000000.0
2007-08-20 04:42:00,1.26569,1.26594,1.26531,1.26592,10000000.0
2007-08-20 04:43:00,1.26601,1.26601,1.26598,1.26598,2000000.0
2007-08-20 04:44:00,1.26624,1.26657,1.26576,1.26577,11000000.0
2007-08-20 04:45:00,1.26602,1.26638,1.26567,1.2661,8000000.0
2007-08-20 04:46:00,1.26617,1.26617,1.2655,1.26599,5000000.0
2007-08-20 04:47:00,1.26542,1.26603,1.26525,1.26603,10000000.0
2007-08-20 04:50:00,1.26634,1.26634,1.26559,1.26609,7000000.0
2007-08-20 04:51:00,1.26563,1.26619,1.26563,1.26619,6000000.0
2007-08-20 04:52:00,1.26553,1.26604,1.26542,1.26542,4000000.0
2007-08-20 04:53:00,1.26555,1.26608,1.26555,1.26608,2000000.0
2007-08-20 04:55:00,1.26618,1.26618,1.26575,1.26595,4000000.0
2007-08-20 04:56:00,1.26584,1.26584,1.26551,1.26583,5000000.0
2007-08-20 04:57:00,1.26551,1.26581,1.26548,1.26548,3000000.0
2007-08-20 04:59:00,1.26583,1.26584,1.26528,1.26528,8000000.0
2007-08-20 05:00:00,1.26548,1.26564,1.2649,1.2656,10000000.0
2007-08-20 05:01:00,1.26519,1.26586,1.26519,1.26571,4000000.0
2007-08-20 05:02:00,1.2657,1.26595,1.26537,1.26537,6000000.0
2007-08-20 05:03:00,1.26596,1.266,1.26545,1.26556,5000000.0
2007-08-20 05:04:00,1.26578,1.26603,1.26539,1.26539,10000000.0
2007-08-20 05:05:00,1.26535,1.26596,1.26535,1.26583,6000000.0
2007-08-20 05:06:00,1.26518,1.26585,1.26518,1.26572,8000000.0
2007-08-20 05:07:00,1.26586,1.26592,1.2653,1.26592,9000000.0
2007-08-20 05:10:00,1.26575,1.26586,1.26521,1.26577,8000000.0
2007-08-20 05:11:00,1.26577,1.26585,1.26519,1.2658,9000000.0
2007-08-20 05:12:00,1.26595,1.26595,1.26595,1.26595,1000000.0
2007-08-20 05:13:00,1.26585,1.26586,1.26519,1.26533,8000000.0
2007-08-20 05:14:00,1.26598,1.26606,1.26545,1.26603,6000000.0
2007-08-20 05:15:00,1.26607,1.2664,1.26562,1.26562,12000000.0
2007-08-20 05:16:00,1.2662,1.26633,1.2657,1.26633,5000000.0
2007-08-20 05:17:00,1.2661,1.26628,1.26568,1.26571,9000000.0
2007-08-20 05:18:00,1.26612,1.26612,1.26549,1.26605,4000000.0
2007-08-20 05:19:00,1.26612,1.26612,1.26548,1.26603,4000000.0
2007-08-20 05:20:00,1.26612,1.26615,1.26612,1.26615,2000000.0
2007-08-20 05:21:00,1.26628,1.26636,1.26581,1.26627,7000000.0
2007-08-20 05:23:00,1.26565,1.26628,1.2656,1.26628,14000000.0
2007-08-20 05:25:00,1.26622,1.26622,1.26542,1.26611,5000000.0
2007-08-20 05:26:00,1.26601,1.26601,1.26596,1.26596,2000000.0
2007-08-20 05:27:00,1.26617,1.26628,1.26537,1.26537,6000000.0
2007-08-20 05:28:00,1.26633,1.26643,1.26633,1.26643,2000000.0
2007-08-20 05:29:00,1.26628,1.26628,1.26565,1.26624,7000000.0
2007-08-20 05:30:00,1.26605,1.26627,1.26605,1.26627,2000000.0
2007-08-20 05:31:00,1.26595,1.26595,1.26585,1.26585,2000000.0
2007-08-20 05:32:00,1.26633,1.26633,1.26633,1.26633,1000000.0
2007-08-20 05:33:00,1.26624,1.26633,1.26565,1.26625,11000000.0
2007-08-20 05:34:00,1.26604,1.2665,1.266,1.26643,12000000.0
2007-08-20 05:35:00,1.26571,1.26669,1.26571,1.26644,11000000.0
2007-08-20 05:37:00,1.26643,1.26643,1.26624,1.26624,3000000.0
2007-08-20 05:38:00,1.26626,1.26626,1.26626,1.26626,1000000.0
2007-08-20 05:39:00,1.26631,1.26631,1.26573,1.26625,3000000.0
2007-08-20 05:40:00,1.26594,1.26623,1.26562,1.26562,5000000.0
2007-08-20 05:41:00,1.26615,1.26622,1.2659,1.26622,5000000.0
2007-08-20 05:42:00,1.26571,1.26614,1.26541,1.26614,6000000.0
2007-08-20 05:43:00,1.2662,1.26634,1.26585,1.26618,7000000.0
2007-08-20 05:44:00,1.26578,1.26632,1.26571,1.26579,7000000.0
2007-08-20 05:45:00,1.26623,1.2664,1.26573,1.26631,5000000.0
2007-08-20 05:46:00,1.2664,1.2664,1.26585,1.26632,6000000.0
2007-08-20 05:47:00,1.26608,1.26642,1.26581,1.2663,10000000.0
2007-08-20 05:49:00,1.26631,1.26635,1.26572,1.26622,5000000.0
2007-08-20 05:50:00,1.26564,1.26641,1.26564,1.26621,4000000.0
2007-08-20 05:51:00,1.26633,1.26633,1.26587,1.2663,4000000.0
2007-08-20 05:52:00,1.26618,1.26618,1.26561,1.26561,2000000.0
2007-08-20 05:53:00,1.26634,1.26639,1.26563,1.26563,6000000.0
2007-08-20 05:54:00,1.26622,1.26622,1.26586,1.26596,6000000.0
2007-08-20 05:55:00,1.26589,1.26618,1.26555,1.26563,7000000.0
2007-08-20 05:56:00,1.26545,1.2658,1.26545,1.2658,2000000.0
2007-08-20 05:57:00,1.2655,1.266,1.26531,1.26537,13000000.0
2007-08-20 05:58:00,1.26601,1.26601,1.26595,1.26595,2000000.0
2007-08-20 05:59:00,1.26574,1.2659,1.26511,1.26559,15000000.0
2007-08-20 06:00:00,1.26553,1.26597,1.26548,1.26548,7000000.0
2007-08-20 06:01:00,1.26532,1.26585,1.26532,1.26538,7000000.0
2007-08-20 06:02:00,1.26523,1.26543,1.26523,1.26543,2000000.0
2007-08-20 06:04:00,1.26591,1.26599,1.26537,1.2658,7000000.0
2007-08-20 06:05:00,1.26546,1.26602,1.26543,1.26594,5000000.0
2007-08-20 06:06:00,1.26584,1.26584,1.26525,1.26533,7000000.0
2007-08-20 06:10:00,1.26495,1.26558,1.2649,1.26558,14000000.0
2007-08-20 06:12:00,1.26576,1.26589,1.26576,1.26588,3000000.0
2007-08-20 06:13:00,1.26577,1.26595,1.26577,1.26595,7000000.0
2007-08-20 06:14:00,1.2658,1.26584,1.26578,1.26578,3000000.0
2007-08-20 06:15:00,1.26511,1.26573,1.26494,1.26572,11000000.0
2007-08-20 06:17:00,1.26582,1.26582,1.26541,1.26541,6000000.0
2007-08-20 06:18:00,1.26589,1.26589,1.26544,1.26588,7000000.0
2007-08-20 06:20:00,1.26552,1.26579,1.26552,1.26579,3000000.0
2007-08-20 06:21:00,1.26597,1.26599,1.26524,1.26524,8000000.0
2007-08-20 06:22:00,1.26584,1.26599,1.26536,1.26536,7000000.0
2007-08-20 06:23:00,1.26574,1.26578,1.26515,1.26576,12000000.0
2007-08-20 06:24:00,1.26587,1.26588,1.26559,1.26578,5000000.0
2007-08-20 06:25:00,1.26553,1.26584,1.26515,1.26515,5000000.0
2007-08-20 06:26:00,1.26579,1.26598,1.26533,1.26565,9000000.0
2007-08-20 06:27:00,1.2656,1.26594,1.26517,1.26594,7000000.0
2007-08-20 06:29:00,1.2657,1.26596,1.2657,1.26589,3000000.0
2007-08-20 06:30:00,1.26597,1.2663,1.26529,1.26593,11000000.0
2007-08-20 06:31:00,1.26583,1.26602,1.26565,1.26565,7000000.0
2007-08-20 06:32:00,1.26578,1.266,1.26529,1.26559,9000000.0
2007-08-20 06:33:00,1.26562,1.26562,1.26489,1.26489,3000000.0
2007-08-20 06:35:00,1.26516,1.26539,1.26516,1.26539,2000000.0
2007-08-20 06:36:00,1.26519,1.26586,1.2651,1.26561,5000000.0
2007-08-20 06:37:00,1.26568,1.26574,1.26523,1.26572,9000000.0
2007-08-20 06:38:00,1.26553,1.26553,1.26553,1.26553,1000000.0
2007-08-20 06:39:00,1.26563,1.26579,1.26515,1.26576,12000000.0
2007-08-20 06:40:00,1.26556,1.26571,1.2654,1.26571,6000000.0
2007-08-20 06:41:00,1.26549,1.26562,1.26498,1.26532,7000000.0
2007-08-20 06:42:00,1.26556,1.26564,1.26511,1.2656,7000000.0
2007-08-20 06:45:00,1.26544,1.26545,1.26485,1.26544,11000000.0
2007-08-20 06:47:00,1.26547,1.2655,1.26542,1.26542,5000000.0
2007-08-20 06:48:00,1.26523,1.26524,1.26465,1.26524,8000000.0
2007-08-20 06:49:00,1.26533,1.26538,1.26498,1.26534,12000000.0
2007-08-20 06:50:00,1.26521,1.26533,1.26491,1.26533,4000000.0
2007-08-20 06:51:00,1.26527,1.26532,1.2647,1.26531,7000000.0
2007-08-20 06:52:00,1.26464,1.26531,1.26464,1.2653,6000000.0
2007-08-20 06:53:00,1.26511,1.2652,1.26454,1.26513,11000000.0
2007-08-20 06:55:00,1.26496,1.26513,1.2645,1.2649,7000000.0
2007-08-20 06:56:00,1.26459,1.26486,1.26434,1.26472,6000000.0
2007-08-20 06:57:00,1.26422,1.26485,1.26422,1.26485,8000000.0
2007-08-20 06:58:00,1.26461,1.26495,1.26447,1.26479,6000000.0
2007-08-20 06:59:00,1.26473,1.26482,1.26423,1.26475,7000000.0
2007-08-20 07:00:00,1.26468,1.26485,1.26434,1.26485,14000000.0
2007-08-20 07:01:00,1.26473,1.26474,1.26397,1.26412,6000000.0
2007-08-20 07:03:00,1.26453,1.26456,1.26395,1.26395,6000000.0
2007-08-20 07:04:00,1.26442,1.26463,1.2639,1.26397,10000000.0
2007-08-20 07:05:00,1.26431,1.26499,1.26413,1.26484,10000000.0
2007-08-20 07:06:00,1.26487,1.26497,1.26459,1.26488,6000000.0
2007-08-20 07:07:00,1.26457,1.26496,1.26457,1.26482,6000000.0
2007-08-20 07:08:00,1.26492,1.26509,1.26429,1.26488,8000000.0
2007-08-20 07:09:00,1.26408,1.26482,1.26408,1.26419,6000000.0
2007-08-20 07:10:00,1.26435,1.26466,1.26395,1.26414,6000000.0
2007-08-20 07:11:00,1.26418,1.26491,1.26418,1.26491,7000000.0
2007-08-20 07:12:00,1.26459,1.26494,1.26424,1.26429,7000000.0
2007-08-20 07:13:00,1.26474,1.26474,1.26415,1.26473,3000000.0
2007-08-20 07:14:00,1.26395,1.26463,1.26386,1.26456,6000000.0
2007-08-20 07:15:00,1.26385,1.26385,1.26385,1.26385,1000000.0
2007-08-20 07:18:00,1.26455,1.26459,1.264,1.264,9000000.0
2007-08-20 07:19:00,1.26415,1.26458,1.26415,1.26432,13000000.0
2007-08-20 07:20:00,1.26434,1.26434,1.26373,1.26373,13000000.0
2007-08-20 07:21:00,1.26413,1.26413,1.26336,1.26384,9000000.0
2007-08-20 07:22:00,1.26418,1.26421,1.26372,1.26421,9000000.0
2007-08-20 07:23:00,1.26409,1.2642,1.26344,1.2635,7000000.0
2007-08-20 07:24:00,1.26415,1.26437,1.26396,1.26433,7000000.0
2007-08-20 07:25:00,1.26358,1.26408,1.26352,1.26408,10000000.0
2007-08-20 07:26:00,1.26428,1.26428,1.26344,1.26404,10000000.0
2007-08-20 07:27:00,1.26422,1.26435,1.26344,1.26414,7000000.0
2007-08-20 07:29:00,1.26412,1.26425,1.26346,1.26422,4000000.0
2007-08-20 07:30:00,1.26422,1.26422,1.26419,1.26419,2000000.0
2007-08-20 07:31:00,1.26423,1.26423,1.26408,1.26411,3000000.0
2007-08-20 07:32:00,1.26416,1.26416,1.26392,1.26392,3000000.0
2007-08-20 07:34:00,1.26411,1.26415,1.26343,1.26365,10000000.0
2007-08-20 07:35:00,1.26354,1.26405,1.26344,1.26344,6000000.0
2007-08-20 07:36:00,1.26326,1.26393,1.26321,1.26321,8000000.0
2007-08-20 07:37:00,1.26377,1.26389,1.26328,1.26358,8000000.0
2007-08-20 07:38:00,1.26364,1.26364,1.26302,1.26302,4000000.0
2007-08-20 07:39:00,1.26387,1.26404,1.26345,1.26345,8000000.0
2007-08-20 07:40:00,1.2641,1.26416,1.26359,1.26359,7000000.0
2007-08-20 07:41:00,1.26376,1.26395,1.26328,1.26334,8000000.0
2007-08-20 07:42:00,1.26408,1.26408,1.26398,1.26398,2000000.0
2007-08-20 07:43:00,1.26399,1.26399,1.26395,1.26395,2000000.0
2007-08-20 07:45:00,1.26349,1.2638,1.26327,1.26352,8000000.0
2007-08-20 07:46:00,1.26369,1.26401,1.26329,1.26344,7000000.0
2007-08-20 07:47:00,1.26389,1.26397,1.26337,1.26366,8000000.0
2007-08-20 07:48:00,1.26381,1.26395,1.26332,1.26332,7000000.0
2007-08-20 07:49:00,1.26407,1.26407,1.26309,1.26309,11000000.0
2007-08-20 07:50:00,1.26312,1.26312,1.26295,1.26295,3000000.0
2007-08-20 07:51:00,1.26232,1.26304,1.26219,1.2623,10000000.0
2007-08-20 07:52:00,1.263,1.2631,1.26247,1.26301,7000000.0
2007-08-20 07:53:00,1.26293,1.26293,1.26229,1.26232,6000000.0
2007-08-20 07:54:00,1.26239,1.26296,1.26236,1.26285,8000000.0
2007-08-20 07:55:00,1.26221,1.26286,1.26221,1.26286,8000000.0
2007-08-20 07:56:00,1.26307,1.2632,1.26262,1.26303,10000000.0
2007-08-20 07:57:00,1.26307,1.26307,1.26271,1.26271,2000000.0
2007-08-20 07:58:00,1.26297,1.26297,1.26215,1.26227,7000000.0
2007-08-20 08:00:00,1.26302,1.26302,1.26237,1.26295,8000000.0
2007-08-20 08:01:00,1.26293,1.26301,1.26238,1.26238,7000000.0
2007-08-20 08:02:00,1.2629,1.2629,1.26238,1.26238,5000000.0
2007-08-20 08:03:00,1.26266,1.26267,1.2623,1.26267,5000000.0
2007-08-20 08:04:00,1.26266,1.26269,1.26259,1.26259,5000000.0
2007-08-20 08:05:00,1.26262,1.26294,1.26234,1.26294,7000000.0
2007-08-20 08:06:00,1.26282,1.26293,1.26267,1.26293,9000000.0
2007-08-20 08:07:00,1.26272,1.26286,1.26235,1.26256,8000000.0
2007-08-20 08:08:00,1.26259,1.26267,1.26197,1.26247,9000000.0
2007-08-20 08:09:00,1.26211,1.26243,1.2621,1.26242,6000000.0
2007-08-20 08:10:00,1.2621,1.26242,1.2621,1.2624,5000000.0
2007-08-20 08:11:00,1.26237,1.26237,1.26188,1.2622,4000000.0
2007-08-20 08:12:00,1.26234,1.26251,1.26209,1.26209,11000000.0
2007-08-20 08:13:00,1.26239,1.26242,1.26199,1.26242,7000000.0
2007-08-20 08:14:00,1.26227,1.26267,1.26209,1.26261,8000000.0
2007-08-20 08:15:00,1.26254,1.26254,1.26203,1.26252,7000000.0
2007-08-20 08:16:00,1.26235,1.26256,1.26158,1.26248,8000000.0
2007-08-20 08:17:00,1.26228,1.26235,1.26205,1.26235,9000000.0
2007-08-20 08:18:00,1.26206,1.26253,1.26206,1.26237,7000000.0
2007-08-20 08:19:00,1.2623,1.2623,1.26111,1.26111,7000000.0
2007-08-20 08:20:00,1.26145,1.26204,1.26145,1.26196,8000000.0
2007-08-20 08:21:00,1.26202,1.26218,1.26151,1.26161,8000000.0
2007-08-20 08:22:00,1.2617,1.2621,1.26167,1.26194,8000000.0
2007-08-20 08:23:00,1.26196,1.26236,1.26191,1.26236,8000000.0
2007-08-20 08:24:00,1.26216,1.26265,1.26201,1.26229,11000000.0
2007-08-20 08:25:00,1.26194,1.26273,1.26194,1.26255,7000000.0
2007-08-20 08:26:00,1.26251,1.2626,1.26216,1.26255,9000000.0
2007-08-20 08:27:00,1.26212,1.26251,1.26178,1.26244,10000000.0
2007-08-20 08:28:00,1.26243,1.26243,1.26181,1.26197,10000000.0
2007-08-20 08:29:00,1.26179,1.26222,1.26154,1.2621,8000000.0
2007-08-20 08:30:00,1.26218,1.26218,1.26208,1.26208,2000000.0
2007-08-20 08:31:00,1.2614,1.26178,1.2612,1.26158,10000000.0
2007-08-20 08:32:00,1.26111,1.26156,1.26106,1.26106,7000000.0
2007-08-20 08:33:00,1.26148,1.26173,1.26123,1.26123,3000000.0
2007-08-20 08:34:00,1.26168,1.26168,1.26112,1.26163,7000000.0
2007-08-20 08:35:00,1.26185,1.26196,1.26142,1.26194,7000000.0
2007-08-20 08:36:00,1.26203,1.26222,1.26157,1.26216,11000000.0
2007-08-20 08:37:00,1.26253,1.2627,1.26253,1.2627,2000000.0
2007-08-20 08:38:00,1.26298,1.26298,1.26264,1.26296,7000000.0
2007-08-20 08:39:00,1.26301,1.26324,1.26287,1.26324,8000000.0
2007-08-20 08:40:00,1.2627,1.26321,1.26203,1.26321,11000000.0
2007-08-20 08:41:00,1.26317,1.26317,1.26274,1.26274,6000000.0
2007-08-20 08:42:00,1.26304,1.2631,1.26229,1.26229,7000000.0
2007-08-20 08:43:00,1.26266,1.26302,1.2626,1.26302,10000000.0
2007-08-20 08:44:00,1.26293,1.26293,1.26287,1.26287,2000000.0
2007-08-20 08:45:00,1.26255,1.26266,1.26186,1.26217,10000000.0
2007-08-20 08:46:00,1.2618,1.26208,1.26152,1.26152,5000000.0
2007-08-20 08:47:00,1.26206,1.26206,1.26146,1.26191,8000000.0
2007-08-20 08:48:00,1.2619,1.26198,1.26137,1.26192,7000000.0
2007-08-20 08:49:00,1.26181,1.26192,1.26123,1.26172,11000000.0
2007-08-20 08:50:00,1.26148,1.26148,1.26084,1.26111,6000000.0
2007-08-20 08:51:00,1.26159,1.26205,1.26159,1.26204,8000000.0
2007-08-20 08:52:00,1.26186,1.26229,1.26186,1.26208,10000000.0
2007-08-20 08:53:00,1.26223,1.26236,1.262,1.26216,8000000.0
2007-08-20 08:54:00,1.26246,1.26251,1.26219,1.26251,8000000.0
2007-08-20 08:55:00,1.26226,1.2629,1.26226,1.26283,5000000.0
2007-08-20 08:56:00,1.263,1.263,1.26267,1.26288,5000000.0
2007-08-20 08:57:00,1.26243,1.26277,1.26233,1.26271,8000000.0
2007-08-20 08:58:00,1.26274,1.26274,1.26211,1.26252,9000000.0
2007-08-20 08:59:00,1.26238,1.26255,1.26165,1.26255,8000000.0
2007-08-20 09:00:00,1.26222,1.26269,1.26222,1.26266,8000000.0
2007-08-20 09:01:00,1.26262,1.26263,1.26216,1.26258,8000000.0
2007-08-20 09:02:00,1.26262,1.26262,1.26225,1.26225,2000000.0
2007-08-20 09:03:00,1.26266,1.26278,1.26232,1.26232,8000000.0
2007-08-20 09:04:00,1.26274,1.26286,1.26235,1.26286,11000000.0
2007-08-20 09:05:00,1.26274,1.26292,1.26234,1.2628,7000000.0
2007-08-20 09:06:00,1.2628,1.26316,1.26267,1.26299,10000000.0
2007-08-20 09:07:00,1.2629,1.26305,1.26274,1.26274,7000000.0
2007-08-20 09:08:00,1.26292,1.26292,1.2625,1.26279,7000000.0
2007-08-20 09:09:00,1.26283,1.26283,1.26236,1.26249,8000000.0
2007-08-20 09:10:00,1.26253,1.26264,1.26243,1.2625,10000000.0
2007-08-20 09:11:00,1.2624,1.26253,1.26199,1.26253,10000000.0
2007-08-20 09:12:00,1.26246,1.26253,1.2622,1.26247,10000000.0
2007-08-20 09:13:00,1.2624,1.26254,1.26232,1.26253,7000000.0
2007-08-20 09:14:00,1.2625,1.26259,1.26232,1.26257,7000000.0
2007-08-20 09:15:00,1.26257,1.26257,1.26167,1.26167,10000000.0
2007-08-20 09:16:00,1.2624,1.26244,1.26166,1.2624,9000000.0
2007-08-20 09:17:00,1.26226,1.26278,1.26226,1.26262,8000000.0
2007-08-20 09:18:00,1.26278,1.26298,1.26246,1.26291,10000000.0
2007-08-20 09:19:00,1.26288,1.26288,1.26243,1.26273,8000000.0
2007-08-20 09:20:00,1.26242,1.26252,1.26197,1.2621,8000000.0
2007-08-20 09:21:00,1.26211,1.26233,1.26194,1.26233,5000000.0
2007-08-20 09:22:00,1.26232,1.26232,1.26226,1.26226,3000000.0
2007-08-20 09:23:00,1.26222,1.26222,1.26142,1.26201,7000000.0
2007-08-20 09:24:00,1.26183,1.26194,1.26174,1.26186,9000000.0
2007-08-20 09:25:00,1.26177,1.26188,1.26127,1.26183,8000000.0
2007-08-20 09:26:00,1.26155,1.2618,1.26134,1.26134,6000000.0
2007-08-20 09:27:00,1.26175,1.26192,1.2613,1.26186,8000000.0
2007-08-20 09:28:00,1.26165,1.26177,1.26123,1.26146,10000000.0
2007-08-20 09:29:00,1.26188,1.26188,1.26125,1.26184,7000000.0
2007-08-20 09:30:00,1.26144,1.26176,1.26144,1.26176,2000000.0
2007-08-20 09:31:00,1.26124,1.26172,1.26121,1.26156,8000000.0
2007-08-20 09:32:00,1.26139,1.26151,1.26135,1.26135,5000000.0
2007-08-20 09:33:00,1.26143,1.26155,1.26094,1.26131,10000000.0
2007-08-20 09:34:00,1.2613,1.26135,1.26098,1.26122,8000000.0
2007-08-20 09:35:00,1.261,1.261,1.26034,1.26093,11000000.0
2007-08-20 09:36:00,1.26091,1.26125,1.26071,1.26084,7000000.0
2007-08-20 09:37:00,1.26113,1.26116,1.26086,1.26086,8000000.0
2007-08-20 09:38:00,1.26069,1.26128,1.26069,1.26127,8000000.0
2007-08-20 09:39:00,1.26098,1.26098,1.26049,1.26092,7000000.0
2007-08-20 09:40:00,1.26097,1.26104,1.26097,1.26104,3000000.0
2007-08-20 09:41:00,1.26116,1.26124,1.26041,1.26101,9000000.0
2007-08-20 09:42:00,1.26065,1.26065,1.25979,1.26055,7000000.0
2007-08-20 09:43:00,1.26046,1.26047,1.26003,1.26045,5000000.0
2007-08-20 09:44:00,1.26075,1.26116,1.26048,1.26116,8000000.0
2007-08-20 09:45:00,1.26113,1.26164,1.26113,1.26155,8000000.0
2007-08-20 09:46:00,1.26146,1.26146,1.26127,1.26132,6000000.0
2007-08-20 09:47:00,1.26122,1.26143,1.26109,1.26143,7000000.0
2007-08-20 09:48:00,1.26149,1.26149,1.26111,1.26119,6000000.0
2007-08-20 09:49:00,1.26141,1.26142,1.26079,1.26125,10000000.0
2007-08-20 09:50:00,1.26153,1.26172,1.26111,1.26153,8000000.0
2007-08-20 09:51:00,1.26101,1.26139,1.26101,1.26139,5000000.0
2007-08-20 09:52:00,1.26136,1.26154,1.26103,1.26121,7000000.0
2007-08-20 09:53:00,1.2616,1.26161,1.26101,1.26161,7000000.0
2007-08-20 09:54:00,1.26153,1.26158,1.26118,1.26145,10000000.0
2007-08-20 09:55:00,1.26155,1.26169,1.26136,1.26169,8000000.0
2007-08-20 09:56:00,1.26169,1.26169,1.26125,1.26159,7000000.0
2007-08-20 09:57:00,1.2613,1.26182,1.2613,1.26157,8000000.0
2007-08-20 09:58:00,1.26201,1.2623,1.26201,1.26225,8000000.0
2007-08-20 09:59:00,1.26246,1.26274,1.26222,1.26222,7000000.0
2007-08-20 10:00:00,1.26259,1.26275,1.26197,1.26275,8000000.0
2007-08-20 10:01:00,1.26292,1.26292,1.26199,1.26199,8000000.0
2007-08-20 10:02:00,1.26251,1.26262,1.26172,1.26172,7000000.0
2007-08-20 10:03:00,1.26237,1.26284,1.26213,1.26213,7000000.0
2007-08-20 10:04:00,1.26304,1.26319,1.26257,1.26257,7000000.0
2007-08-20 10:05:00,1.26285,1.26291,1.26241,1.26241,5000000.0
2007-08-20 10:06:00,1.26267,1.26307,1.26244,1.26244,8000000.0
2007-08-20 10:07:00,1.26248,1.26283,1.262,1.26254,8000000.0
2007-08-20 10:08:00,1.2624,1.2624,1.26224,1.26226,6000000.0
2007-08-20 10:09:00,1.26203,1.26211,1.26174,1.26197,8000000.0
2007-08-20 10:10:00,1.26193,1.26225,1.26193,1.26225,3000000.0
2007-08-20 10:11:00,1.26235,1.26264,1.26213,1.26251,6000000.0
2007-08-20 10:12:00,1.26249,1.26249,1.26232,1.26244,7000000.0
2007-08-20 10:13:00,1.26227,1.26233,1.26173,1.26196,8000000.0
2007-08-20 10:14:00,1.26171,1.26187,1.26142,1.26158,7000000.0
2007-08-20 10:15:00,1.26171,1.26194,1.26157,1.2619,10000000.0
2007-08-20 10:16:00,1.26184,1.26185,1.26096,1.26174,10000000.0
2007-08-20 10:17:00,1.26163,1.26167,1.26129,1.26167,8000000.0
2007-08-20 10:18:00,1.26175,1.26185,1.26135,1.26177,9000000.0
2007-08-20 10:19:00,1.26158,1.26158,1.26145,1.26152,7000000.0
2007-08-20 10:20:00,1.26134,1.26192,1.26134,1.26185,8000000.0
2007-08-20 10:21:00,1.26177,1.26177,1.26139,1.26139,3000000.0
2007-08-20 10:22:00,1.26162,1.26177,1.26114,1.26168,8000000.0
2007-08-20 10:24:00,1.26156,1.26171,1.2613,1.26171,11000000.0
2007-08-20 10:25:00,1.2617,1.2618,1.2613,1.26168,10000000.0
2007-08-20 10:26:00,1.26162,1.26162,1.2612,1.2612,8000000.0
2007-08-20 10:27:00,1.26138,1.262,1.26138,1.26141,10000000.0
2007-08-20 10:28:00,1.26184,1.26197,1.26144,1.26165,8000000.0
2007-08-20 10:29:00,1.26146,1.26146,1.26072,1.26128,8000000.0
2007-08-20 10:30:00,1.26058,1.2615,1.26058,1.26066,8000000.0
2007-08-20 10:31:00,1.26122,1.26122,1.26042,1.26105,13000000.0
2007-08-20 10:32:00,1.26128,1.26128,1.26092,1.26124,7000000.0
2007-08-20 10:33:00,1.26131,1.26136,1.26126,1.26136,6000000.0
2007-08-20 10:34:00,1.26147,1.26156,1.26124,1.26156,8000000.0
2007-08-20 10:35:00,1.26107,1.26167,1.26107,1.26167,11000000.0
2007-08-20 10:36:00,1.26099,1.26155,1.26099,1.26155,7000000.0
2007-08-20 10:38:00,1.26172,1.26226,1.26129,1.26129,11000000.0
2007-08-20 10:39:00,1.26177,1.26177,1.26131,1.2616,8000000.0
2007-08-20 10:40:00,1.26182,1.2621,1.26154,1.26208,10000000.0
2007-08-20 10:41:00,1.26175,1.26211,1.26166,1.26193,7000000.0
2007-08-20 10:42:00,1.26216,1.26231,1.26194,1.26231,9000000.0
2007-08-20 10:43:00,1.26221,1.26221,1.26132,1.26217,8000000.0
2007-08-20 10:44:00,1.26182,1.26222,1.26171,1.2618,5000000.0
2007-08-20 10:45:00,1.26195,1.26215,1.26172,1.26212,7000000.0
2007-08-20 10:46:00,1.26205,1.26233,1.26167,1.26214,11000000.0
2007-08-20 10:47:00,1.26191,1.26211,1.26156,1.262,8000000.0
2007-08-20 10:48:00,1.26195,1.26216,1.26125,1.26216,9000000.0
2007-08-20 10:49:00,1.26181,1.26256,1.26173,1.26223,9000000.0
2007-08-20 10:50:00,1.26208,1.26224,1.26208,1.26224,3000000.0
2007-08-20 10:51:00,1.26167,1.26207,1.26163,1.26176,8000000.0
2007-08-20 10:52:00,1.26175,1.26184,1.26127,1.26184,9000000.0
2007-08-20 10:53:00,1.26143,1.26181,1.2614,1.26181,9000000.0
2007-08-20 10:54:00,1.26138,1.26205,1.26138,1.2619,7000000.0
2007-08-20 10:55:00,1.26164,1.26164,1.26106,1.26114,11000000.0
2007-08-20 10:56:00,1.26178,1.26197,1.2615,1.26197,4000000.0
2007-08-20 10:57:00,1.26218,1.26233,1.26185,1.26185,6000000.0
2007-08-20 10:58:00,1.26185,1.26225,1.26172,1.26208,11000000.0
2007-08-20 10:59:00,1.26143,1.26191,1.26143,1.26159,10000000.0
2007-08-20 11:00:00,1.26163,1.26195,1.26145,1.26195,8000000.0
2007-08-20 11:01:00,1.26157,1.26193,1.26135,1.26151,11000000.0
2007-08-20 11:02:00,1.26178,1.26199,1.26115,1.26116,11000000.0
2007-08-20 11:03:00,1.26164,1.26226,1.26149,1.2616,10000000.0
2007-08-20 11:04:00,1.26154,1.2621,1.26154,1.2621,7000000.0
2007-08-20 11:05:00,1.26226,1.26226,1.26153,1.2618,8000000.0
2007-08-20 11:06:00,1.26223,1.26228,1.26173,1.26223,10000000.0
2007-08-20 11:07:00,1.26203,1.26237,1.26183,1.26237,7000000.0
2007-08-20 11:08:00,1.26208,1.26219,1.26193,1.26213,9000000.0
2007-08-20 11:09:00,1.26216,1.26216,1.26199,1.26199,8000000.0
2007-08-20 11:10:00,1.26213,1.26213,1.26133,1.26192,5000000.0
2007-08-20 11:11:00,1.2619,1.26211,1.26134,1.26192,8000000.0
2007-08-20 11:12:00,1.26222,1.26222,1.26141,1.26195,7000000.0
2007-08-20 11:13:00,1.26208,1.26208,1.26113,1.26134,8000000.0
2007-08-20 11:14:00,1.26144,1.26203,1.26131,1.26195,10000000.0
2007-08-20 11:15:00,1.26118,1.26169,1.26118,1.26119,7000000.0
2007-08-20 11:16:00,1.26156,1.26158,1.26075,1.26147,7000000.0
2007-08-20 11:17:00,1.26129,1.26129,1.26089,1.26089,3000000.0
2007-08-20 11:18:00,1.26141,1.26167,1.26082,1.26146,10000000.0
2007-08-20 11:19:00,1.26157,1.26175,1.26106,1.26165,9000000.0
2007-08-20 11:20:00,1.2614,1.26166,1.26125,1.26157,7000000.0
2007-08-20 11:21:00,1.26163,1.26163,1.26137,1.26154,9000000.0
2007-08-20 11:22:00,1.26152,1.2617,1.26115,1.26126,8000000.0
2007-08-20 11:23:00,1.26182,1.26216,1.26168,1.26203,11000000.0
2007-08-20 11:24:00,1.26209,1.26225,1.26179,1.26213,10000000.0
2007-08-20 11:25:00,1.26198,1.26208,1.26137,1.26208,11000000.0
2007-08-20 11:26:00,1.26184,1.26235,1.26173,1.26173,8000000.0
2007-08-20 11:27:00,1.26201,1.26201,1.26119,1.26119,7000000.0
2007-08-20 11:28:00,1.2616,1.26189,1.26144,1.26144,9000000.0
2007-08-20 11:29:00,1.26202,1.2622,1.26187,1.26187,7000000.0
2007-08-20 11:30:00,1.2621,1.26216,1.26155,1.26191,10000000.0
2007-08-20 11:31:00,1.26194,1.26198,1.26151,1.26151,7000000.0
2007-08-20 11:32:00,1.26173,1.26173,1.26082,1.26121,8000000.0
2007-08-20 11:33:00,1.26142,1.26147,1.26119,1.26139,7000000.0
2007-08-20 11:34:00,1.26117,1.26141,1.26096,1.26132,9000000.0
2007-08-20 11:35:00,1.2609,1.26152,1.2609,1.26152,2000000.0
2007-08-20 11:36:00,1.26147,1.2616,1.26119,1.26137,7000000.0
2007-08-20 11:37:00,1.26137,1.26143,1.2609,1.26107,11000000.0
2007-08-20 11:38:00,1.26108,1.26147,1.26071,1.26071,7000000.0
2007-08-20 11:39:00,1.26141,1.26159,1.26117,1.26145,9000000.0
2007-08-20 11:40:00,1.26114,1.26171,1.26114,1.2617,7000000.0
2007-08-20 11:41:00,1.26146,1.26156,1.26072,1.26106,8000000.0
2007-08-20 11:42:00,1.26144,1.26152,1.26126,1.26145,7000000.0
2007-08-20 11:43:00,1.26138,1.26159,1.2612,1.26153,8000000.0
2007-08-20 11:44:00,1.2613,1.2613,1.26114,1.26126,8000000.0
2007-08-20 11:45:00,1.26125,1.26133,1.26074,1.26125,11000000.0
2007-08-20 11:46:00,1.26097,1.26135,1.26081,1.26135,9000000.0
2007-08-20 11:47:00,1.26154,1.2616,1.2612,1.26141,8000000.0
2007-08-20 11:48:00,1.26142,1.26144,1.261,1.26144,7000000.0
2007-08-20 11:49:00,1.26139,1.26172,1.26109,1.26151,7000000.0
2007-08-20 11:50:00,1.26066,1.2614,1.26066,1.2614,7000000.0
2007-08-20 11:51:00,1.26138,1.2614,1.2608,1.2608,10000000.0
2007-08-20 11:52:00,1.2615,1.26175,1.26096,1.26124,8000000.0
2007-08-20 11:53:00,1.26146,1.26165,1.26124,1.2616,8000000.0
2007-08-20 11:54:00,1.26167,1.26167,1.26103,1.26163,8000000.0
2007-08-20 11:55:00,1.2617,1.26173,1.26108,1.26138,12000000.0
2007-08-20 11:56:00,1.26163,1.26172,1.26107,1.2616,8000000.0
2007-08-20 11:57:00,1.26179,1.26179,1.26127,1.26172,8000000.0
2007-08-20 11:58:00,1.26124,1.26163,1.26123,1.26163,10000000.0
2007-08-20 11:59:00,1.26154,1.26177,1.26089,1.26177,11000000.0
2007-08-20 12:00:00,1.26163,1.26206,1.26117,1.26189,8000000.0
2007-08-20 12:01:00,1.26196,1.26198,1.26173,1.26198,8000000.0
2007-08-20 12:02:00,1.26184,1.26208,1.26184,1.26189,10000000.0
2007-08-20 12:03:00,1.26188,1.26192,1.26095,1.26176,8000000.0
2007-08-20 12:04:00,1.26117,1.26172,1.26117,1.2615,8000000.0
2007-08-20 12:05:00,1.26117,1.26178,1.26104,1.26178,8000000.0
2007-08-20 12:06:00,1.26168,1.26185,1.26118,1.26118,7000000.0
2007-08-20 12:07:00,1.26131,1.26195,1.26131,1.26195,6000000.0
2007-08-20 12:08:00,1.26195,1.26248,1.26162,1.2618,10000000.0
2007-08-20 12:09:00,1.26232,1.26248,1.26189,1.26221,10000000.0
2007-08-20 12:10:00,1.2625,1.26331,1.26241,1.26331,10000000.0
2007-08-20 12:11:00,1.26351,1.26351,1.26278,1.26332,11000000.0
2007-08-20 12:12:00,1.26276,1.26312,1.26253,1.26253,7000000.0
2007-08-20 12:13:00,1.26252,1.26311,1.2623,1.26278,7000000.0
2007-08-20 12:14:00,1.263,1.26343,1.26276,1.26336,8000000.0
2007-08-20 12:15:00,1.26342,1.26343,1.26283,1.26323,7000000.0
2007-08-20 12:16:00,1.26317,1.2633,1.26251,1.2633,11000000.0
2007-08-20 12:17:00,1.26319,1.26321,1.26317,1.2632,6000000.0
2007-08-20 12:18:00,1.26315,1.26315,1.26234,1.26272,8000000.0
2007-08-20 12:19:00,1.26287,1.26287,1.2618,1.26235,8000000.0
2007-08-20 12:20:00,1.26215,1.26242,1.2618,1.2618,8000000.0
2007-08-20 12:21:00,1.26219,1.26237,1.26163,1.26163,8000000.0
2007-08-20 12:22:00,1.26233,1.26242,1.26185,1.26231,8000000.0
2007-08-20 12:23:00,1.2618,1.26242,1.2618,1.26181,6000000.0
2007-08-20 12:24:00,1.26243,1.26243,1.2615,1.26208,7000000.0
2007-08-20 12:25:00,1.262,1.26255,1.26193,1.26193,8000000.0
2007-08-20 12:26:00,1.2625,1.26264,1.26218,1.26248,8000000.0
2007-08-20 12:27:00,1.26187,1.26249,1.26187,1.26232,6000000.0
2007-08-20 12:28:00,1.26168,1.26212,1.26155,1.26212,5000000.0
2007-08-20 12:29:00,1.26202,1.2621,1.26149,1.26149,9000000.0
2007-08-20 12:30:00,1.26193,1.26214,1.26162,1.26214,7000000.0
2007-08-20 12:31:00,1.26176,1.26279,1.26176,1.26241,11000000.0
2007-08-20 12:32:00,1.26267,1.2628,1.26258,1.26258,8000000.0
2007-08-20 12:33:00,1.26246,1.26256,1.26238,1.26256,7000000.0
2007-08-20 12:34:00,1.2627,1.2627,1.26229,1.26264,8000000.0
2007-08-20 12:35:00,1.26264,1.26264,1.26264,1.26264,1000000.0
2007-08-20 12:36:00,1.26274,1.26278,1.26215,1.26268,5000000.0
2007-08-20 12:37:00,1.26274,1.26274,1.26231,1.26233,6000000.0
2007-08-20 12:38:00,1.2626,1.26286,1.26233,1.26279,9000000.0
2007-08-20 12:39:00,1.26278,1.26278,1.26272,1.26272,2000000.0
2007-08-20 12:40:00,1.26261,1.26285,1.26238,1.26256,7000000.0
2007-08-20 12:41:00,1.26266,1.2627,1.26221,1.26257,7000000.0
2007-08-20 12:42:00,1.26254,1.26263,1.26222,1.26263,8000000.0
2007-08-20 12:43:00,1.26273,1.26281,1.26246,1.2628,8000000.0
2007-08-20 12:44:00,1.2628,1.26321,1.26268,1.26285,10000000.0
2007-08-20 12:45:00,1.26275,1.26323,1.26275,1.26295,6000000.0
2007-08-20 12:46:00,1.2627,1.26306,1.2627,1.26284,8000000.0
2007-08-20 12:47:00,1.26301,1.26304,1.2625,1.26284,6000000.0
2007-08-20 12:48:00,1.2621,1.26235,1.2621,1.26234,7000000.0
2007-08-20 12:49:00,1.26235,1.26248,1.26207,1.26246,8000000.0
2007-08-20 12:50:00,1.26239,1.26268,1.2621,1.26268,8000000.0
2007-08-20 12:51:00,1.26265,1.26307,1.26247,1.26264,8000000.0
2007-08-20 12:52:00,1.26293,1.26293,1.26227,1.26254,11000000.0
2007-08-20 12:53:00,1.26322,1.26335,1.26311,1.26328,9000000.0
2007-08-20 12:54:00,1.26311,1.26329,1.2626,1.2626,9000000.0
2007-08-20 12:55:00,1.26313,1.26361,1.26313,1.2636,7000000.0
2007-08-20 12:56:00,1.26361,1.26374,1.26359,1.26374,7000000.0
2007-08-20 12:57:00,1.26329,1.26406,1.26329,1.26406,10000000.0
2007-08-20 12:58:00,1.26457,1.26486,1.26413,1.26486,10000000.0
2007-08-20 12:59:00,1.26493,1.26493,1.2647,1.26479,9000000.0
2007-08-20 13:00:00,1.26488,1.26506,1.26438,1.26506,7000000.0
2007-08-20 13:01:00,1.26486,1.26486,1.26398,1.26421,10000000.0
2007-08-20 13:02:00,1.26398,1.26445,1.2635,1.26445,8000000.0
2007-08-20 13:03:00,1.26442,1.26447,1.26412,1.26437,9000000.0
2007-08-20 13:04:00,1.26447,1.26464,1.2638,1.26464,9000000.0
2007-08-20 13:05:00,1.26431,1.26447,1.26363,1.26439,8000000.0
2007-08-20 13:06:00,1.26402,1.26432,1.26389,1.26399,7000000.0
2007-08-20 13:07:00,1.2641,1.26418,1.26374,1.26407,7000000.0
2007-08-20 13:08:00,1.264,1.264,1.2634,1.26341,7000000.0
2007-08-20 13:09:00,1.26333,1.26391,1.26333,1.26378,10000000.0
2007-08-20 13:10:00,1.26352,1.26354,1.26319,1.26337,8000000.0
2007-08-20 13:11:00,1.2637,1.26371,1.26338,1.26357,11000000.0
2007-08-20 13:12:00,1.2638,1.26383,1.2634,1.2634,7000000.0
2007-08-20 13:13:00,1.26316,1.26376,1.26316,1.26344,9000000.0
2007-08-20 13:14:00,1.26344,1.26359,1.26282,1.26332,10000000.0
2007-08-20 13:15:00,1.26349,1.26355,1.26317,1.26341,7000000.0
2007-08-20 13:16:00,1.26376,1.26385,1.26329,1.26366,10000000.0
2007-08-20 13:17:00,1.26293,1.26367,1.26293,1.26367,8000000.0
2007-08-20 13:18:00,1.26367,1.26367,1.26284,1.26348,7000000.0
2007-08-20 13:19:00,1.26306,1.26343,1.26306,1.26336,5000000.0
2007-08-20 13:20:00,1.26323,1.26343,1.26301,1.26343,10000000.0
2007-08-20 13:21:00,1.26356,1.26356,1.26308,1.26346,6000000.0
2007-08-20 13:22:00,1.26349,1.26349,1.26287,1.26344,5000000.0
2007-08-20 13:23:00,1.26359,1.26359,1.26323,1.26351,5000000.0
2007-08-20 13:24:00,1.26299,1.26338,1.26287,1.26287,7000000.0
2007-08-20 13:25:00,1.26307,1.26343,1.26298,1.26343,11000000.0
2007-08-20 13:26:00,1.26351,1.26366,1.26301,1.26315,11000000.0
2007-08-20 13:27:00,1.26351,1.26351,1.26333,1.26349,8000000.0
2007-08-20 13:28:00,1.263,1.26354,1.26297,1.26297,10000000.0
2007-08-20 13:29:00,1.26344,1.26358,1.26305,1.26305,8000000.0
2007-08-20 13:30:00,1.26311,1.26344,1.26311,1.26335,5000000.0
2007-08-20 13:31:00,1.26345,1.26352,1.26292,1.26352,8000000.0
2007-08-20 13:32:00,1.26343,1.26346,1.26292,1.26292,11000000.0
2007-08-20 13:34:00,1.26311,1.2638,1.26311,1.26374,8000000.0
2007-08-20 13:35:00,1.26347,1.26376,1.26347,1.26363,7000000.0
2007-08-20 13:36:00,1.26344,1.26345,1.2628,1.26345,8000000.0
2007-08-20 13:37:00,1.26331,1.26352,1.2632,1.26343,7000000.0
2007-08-20 13:38:00,1.26341,1.26345,1.26312,1.26312,5000000.0
2007-08-20 13:39:00,1.26335,1.26342,1.263,1.26304,7000000.0
2007-08-20 13:40:00,1.26325,1.26348,1.26268,1.2632,9000000.0
2007-08-20 13:41:00,1.26351,1.26352,1.26341,1.26341,4000000.0
2007-08-20 13:42:00,1.26343,1.26345,1.26334,1.26336,6000000.0
2007-08-20 13:43:00,1.26366,1.26377,1.2634,1.26362,7000000.0
2007-08-20 13:44:00,1.26324,1.2635,1.26324,1.2635,2000000.0
2007-08-20 13:45:00,1.26358,1.26366,1.26318,1.26366,8000000.0
2007-08-20 13:46:00,1.26376,1.26391,1.26348,1.26391,7000000.0
2007-08-20 13:47:00,1.26381,1.26384,1.26325,1.2637,9000000.0
2007-08-20 13:48:00,1.26374,1.26386,1.2633,1.26382,9000000.0
2007-08-20 13:49:00,1.26365,1.26381,1.26328,1.26381,12000000.0
2007-08-20 13:50:00,1.26336,1.26378,1.26332,1.26372,12000000.0
2007-08-20 13:51:00,1.26343,1.26373,1.26298,1.26367,9000000.0
2007-08-20 13:52:00,1.26388,1.26395,1.26348,1.26395,8000000.0
2007-08-20 13:53:00,1.2639,1.2639,1.2637,1.2637,2000000.0
2007-08-20 13:54:00,1.26346,1.26364,1.2632,1.26364,5000000.0
2007-08-20 13:55:00,1.26375,1.26388,1.26359,1.26372,7000000.0
2007-08-20 13:58:00,1.26397,1.26402,1.26339,1.26339,5000000.0
2007-08-20 13:59:00,1.26383,1.26394,1.26329,1.26393,7000000.0
2007-08-20 14:00:00,1.26361,1.2638,1.26305,1.26336,6000000.0
2007-08-20 14:01:00,1.26342,1.26365,1.26298,1.26337,10000000.0
2007-08-20 14:02:00,1.26367,1.26367,1.26263,1.26337,8000000.0
2007-08-20 14:03:00,1.2632,1.26337,1.26275,1.26335,8000000.0
2007-08-20 14:04:00,1.26348,1.26379,1.26304,1.26313,8000000.0
2007-08-20 14:05:00,1.26333,1.26355,1.26286,1.26355,8000000.0
2007-08-20 14:06:00,1.2632,1.2636,1.2632,1.2636,9000000.0
2007-08-20 14:07:00,1.26368,1.26434,1.26368,1.26434,5000000.0
2007-08-20 14:08:00,1.26445,1.26464,1.26388,1.2645,7000000.0
2007-08-20 14:09:00,1.26427,1.26428,1.26383,1.26408,15000000.0
2007-08-20 14:10:00,1.26399,1.26399,1.26358,1.26358,7000000.0
2007-08-20 14:11:00,1.26364,1.26375,1.26313,1.26318,8000000.0
2007-08-20 14:12:00,1.26321,1.26374,1.26316,1.26316,8000000.0
2007-08-20 14:13:00,1.26359,1.26359,1.26305,1.2633,5000000.0
2007-08-20 14:14:00,1.2634,1.26394,1.26308,1.26334,17000000.0
2007-08-20 14:15:00,1.26362,1.2639,1.26362,1.2639,8000000.0
2007-08-20 14:16:00,1.26406,1.26411,1.26352,1.26402,8000000.0
2007-08-20 14:17:00,1.26332,1.26396,1.26332,1.26396,5000000.0
2007-08-20 14:18:00,1.26418,1.26431,1.26366,1.26417,11000000.0
2007-08-20 14:19:00,1.26419,1.26422,1.26384,1.26384,6000000.0
2007-08-20 14:20:00,1.26372,1.26407,1.26345,1.26406,12000000.0
2007-08-20 14:21:00,1.26388,1.26422,1.26371,1.26371,8000000.0
2007-08-20 14:22:00,1.26422,1.26454,1.26382,1.26433,6000000.0
2007-08-20 14:23:00,1.26451,1.26453,1.26405,1.26425,6000000.0
2007-08-20 14:24:00,1.26421,1.26476,1.26421,1.26439,11000000.0
2007-08-20 14:25:00,1.26461,1.26461,1.26452,1.26453,6000000.0
2007-08-20 14:26:00,1.26466,1.26475,1.26464,1.26468,9000000.0
2007-08-20 14:27:00,1.26479,1.26493,1.26462,1.26462,11000000.0
2007-08-20 14:28:00,1.2648,1.265,1.2645,1.265,15000000.0
2007-08-20 14:29:00,1.26478,1.26509,1.26478,1.26507,7000000.0
2007-08-20 14:30:00,1.26488,1.26548,1.26477,1.26548,11000000.0
2007-08-20 14:31:00,1.26548,1.26555,1.26518,1.2653,8000000.0
2007-08-20 14:32:00,1.26543,1.26555,1.26492,1.26514,8000000.0
2007-08-20 14:33:00,1.26506,1.26536,1.26459,1.2651,13000000.0
2007-08-20 14:34:00,1.26511,1.26514,1.26464,1.26514,12000000.0
2007-08-20 14:35:00,1.26503,1.26531,1.26491,1.26519,20000000.0
2007-08-20 14:36:00,1.26502,1.26506,1.26447,1.26497,16000000.0
2007-08-20 14:37:00,1.26506,1.26513,1.26476,1.26505,8000000.0
2007-08-20 14:38:00,1.26471,1.26528,1.26447,1.26498,15000000.0
2007-08-20 14:39:00,1.26467,1.26497,1.26435,1.26452,12000000.0
2007-08-20 14:40:00,1.2641,1.26487,1.2641,1.26466,13000000.0
2007-08-20 14:41:00,1.26477,1.26488,1.26461,1.26488,14000000.0
2007-08-20 14:42:00,1.26442,1.26507,1.26436,1.26467,13000000.0
2007-08-20 14:43:00,1.2648,1.2648,1.26463,1.26463,5000000.0
2007-08-20 14:44:00,1.26468,1.26477,1.26405,1.26444,14000000.0
2007-08-20 14:45:00,1.26438,1.26443,1.26379,1.26403,13000000.0
2007-08-20 14:46:00,1.26461,1.26469,1.26407,1.26469,12000000.0
2007-08-20 14:47:00,1.26408,1.26482,1.26408,1.26475,13000000.0
2007-08-20 14:48:00,1.26473,1.26473,1.26411,1.26411,8000000.0
2007-08-20 14:49:00,1.26479,1.26498,1.26478,1.26498,6000000.0
2007-08-20 14:50:00,1.26495,1.26522,1.26482,1.26522,14000000.0
2007-08-20 14:51:00,1.26517,1.26517,1.26449,1.26506,7000000.0
2007-08-20 14:52:00,1.26506,1.26506,1.26426,1.26504,14000000.0
2007-08-20 14:53:00,1.26483,1.26529,1.26483,1.2651,8000000.0
2007-08-20 14:54:00,1.26494,1.26511,1.26453,1.26506,15000000.0
2007-08-20 14:55:00,1.26494,1.2652,1.26492,1.26503,6000000.0
2007-08-20 14:56:00,1.26518,1.26528,1.26516,1.26528,4000000.0
2007-08-20 14:57:00,1.26526,1.26535,1.26483,1.26534,6000000.0
2007-08-20 14:58:00,1.26531,1.26531,1.26519,1.26519,3000000.0
2007-08-20 14:59:00,1.26499,1.26511,1.26499,1.26511,2000000.0
2007-08-20 15:00:00,1.26539,1.2656,1.26486,1.26537,13000000.0
2007-08-20 15:01:00,1.26542,1.26571,1.26492,1.26492,8000000.0
2007-08-20 15:02:00,1.26539,1.26539,1.26491,1.26505,8000000.0
2007-08-20 15:03:00,1.26532,1.26532,1.26493,1.26496,5000000.0
2007-08-20 15:04:00,1.26509,1.26553,1.26478,1.26553,10000000.0
2007-08-20 15:05:00,1.26555,1.26555,1.26507,1.26512,6000000.0
2007-08-20 15:06:00,1.26532,1.26538,1.2651,1.26533,10000000.0
2007-08-20 15:07:00,1.26476,1.26561,1.26476,1.26527,14000000.0
2007-08-20 15:08:00,1.2652,1.2652,1.26459,1.265,7000000.0
2007-08-20 15:10:00,1.26499,1.26539,1.26489,1.26499,11000000.0
2007-08-20 15:11:00,1.26504,1.26514,1.2648,1.26514,9000000.0
2007-08-20 15:12:00,1.26472,1.26513,1.26451,1.2651,7000000.0
2007-08-20 15:13:00,1.26474,1.26524,1.26467,1.26513,9000000.0
2007-08-20 15:14:00,1.26519,1.26519,1.26439,1.26518,13000000.0
2007-08-20 15:15:00,1.26537,1.26537,1.26489,1.26536,8000000.0
2007-08-20 15:16:00,1.26528,1.2653,1.26528,1.2653,2000000.0
2007-08-20 15:17:00,1.26484,1.2652,1.26484,1.26516,7000000.0
2007-08-20 15:18:00,1.26516,1.26526,1.26455,1.26526,5000000.0
2007-08-20 15:19:00,1.26541,1.26541,1.26483,1.26483,7000000.0
2007-08-20 15:20:00,1.26542,1.26553,1.26506,1.26547,8000000.0
2007-08-20 15:21:00,1.26561,1.26562,1.26532,1.26539,7000000.0
2007-08-20 15:22:00,1.26495,1.26545,1.26485,1.26502,8000000.0
2007-08-20 15:23:00,1.26571,1.26582,1.26512,1.26512,4000000.0
2007-08-20 15:24:00,1.26544,1.26552,1.26502,1.26504,14000000.0
2007-08-20 15:25:00,1.26552,1.26562,1.26527,1.26559,9000000.0
2007-08-20 15:26:00,1.26547,1.26547,1.26483,1.26483,6000000.0
2007-08-20 15:27:00,1.26546,1.26567,1.26498,1.26556,7000000.0
2007-08-20 15:28:00,1.26553,1.26568,1.26493,1.26535,13000000.0
2007-08-20 15:29:00,1.26552,1.26568,1.26536,1.26536,8000000.0
2007-08-20 15:30:00,1.26554,1.26575,1.26494,1.2657,11000000.0
2007-08-20 15:31:00,1.26555,1.26555,1.26495,1.26507,7000000.0
2007-08-20 15:32:00,1.26512,1.26531,1.26448,1.26531,11000000.0
2007-08-20 15:33:00,1.26548,1.2655,1.2653,1.26546,9000000.0
2007-08-20 15:34:00,1.26528,1.26566,1.26528,1.26566,8000000.0
2007-08-20 15:35:00,1.2654,1.26551,1.26503,1.26532,5000000.0
2007-08-20 15:36:00,1.26568,1.26568,1.26504,1.26564,7000000.0
2007-08-20 15:37:00,1.26545,1.26581,1.26529,1.2657,10000000.0
2007-08-20 15:38:00,1.26548,1.26597,1.26519,1.26579,16000000.0
2007-08-20 15:39:00,1.26504,1.26578,1.26504,1.26578,15000000.0
2007-08-20 15:40:00,1.26595,1.26596,1.2656,1.2656,10000000.0
2007-08-20 15:41:00,1.26563,1.26586,1.26563,1.26586,5000000.0
2007-08-20 15:42:00,1.26598,1.26637,1.2659,1.26637,7000000.0
2007-08-20 15:43:00,1.26645,1.26685,1.26609,1.26609,10000000.0
2007-08-20 15:44:00,1.2666,1.26681,1.26635,1.26681,11000000.0
2007-08-20 15:45:00,1.26682,1.26696,1.26657,1.26657,11000000.0
2007-08-20 15:46:00,1.26649,1.2665,1.26583,1.2665,9000000.0
2007-08-20 15:47:00,1.26646,1.26685,1.26646,1.26653,9000000.0
2007-08-20 15:48:00,1.26652,1.26658,1.26629,1.26658,6000000.0
2007-08-20 15:49:00,1.26677,1.26677,1.26639,1.26639,8000000.0
2007-08-20 15:50:00,1.26612,1.26614,1.26568,1.26568,4000000.0
2007-08-20 15:51:00,1.26601,1.26628,1.26571,1.26614,10000000.0
2007-08-20 15:52:00,1.26626,1.26637,1.26621,1.26621,7000000.0
2007-08-20 15:53:00,1.26631,1.26656,1.26576,1.26656,10000000.0
2007-08-20 15:54:00,1.26652,1.26668,1.26638,1.26668,7000000.0
2007-08-20 15:55:00,1.26668,1.26668,1.26641,1.26664,11000000.0
2007-08-20 15:56:00,1.26673,1.26673,1.26656,1.26673,8000000.0
2007-08-20 15:57:00,1.26671,1.26713,1.26653,1.26691,16000000.0
2007-08-20 15:58:00,1.26691,1.26695,1.26642,1.26642,7000000.0
2007-08-20 15:59:00,1.26687,1.26688,1.26641,1.26675,23000000.0
2007-08-20 16:00:00,1.26676,1.26697,1.26676,1.26681,8000000.0
2007-08-20 16:01:00,1.26673,1.26673,1.26615,1.26642,10000000.0
2007-08-20 16:02:00,1.26654,1.26696,1.26628,1.26647,8000000.0
2007-08-20 16:03:00,1.26677,1.26722,1.26658,1.26658,8000000.0
2007-08-20 16:04:00,1.26705,1.26712,1.26663,1.26708,17000000.0
2007-08-20 16:05:00,1.26675,1.26714,1.26667,1.26692,12000000.0
2007-08-20 16:06:00,1.26678,1.26701,1.26669,1.26701,7000000.0
2007-08-20 16:07:00,1.26695,1.26712,1.26695,1.26704,6000000.0
2007-08-20 16:08:00,1.26707,1.26731,1.26707,1.26712,5000000.0
2007-08-20 16:09:00,1.2669,1.26704,1.26644,1.267,9000000.0
2007-08-20 16:10:00,1.26694,1.26694,1.26638,1.26641,7000000.0
2007-08-20 16:11:00,1.26665,1.26669,1.2666,1.2666,8000000.0
2007-08-20 16:12:00,1.26647,1.26647,1.2663,1.26631,7000000.0
2007-08-20 16:13:00,1.26645,1.26645,1.2658,1.26629,8000000.0
2007-08-20 16:14:00,1.26614,1.26647,1.26614,1.26647,7000000.0
2007-08-20 16:15:00,1.26636,1.26636,1.26572,1.26572,9000000.0
2007-08-20 16:16:00,1.26558,1.26631,1.26558,1.26625,8000000.0
2007-08-20 16:17:00,1.26594,1.26619,1.26565,1.26615,8000000.0
2007-08-20 16:18:00,1.26594,1.26625,1.26594,1.26625,4000000.0
2007-08-20 16:19:00,1.26593,1.26593,1.26538,1.26538,8000000.0
2007-08-20 16:20:00,1.26494,1.26556,1.26485,1.26516,9000000.0
2007-08-20 16:21:00,1.26539,1.26539,1.26475,1.26519,8000000.0
2007-08-20 16:22:00,1.26478,1.26546,1.26478,1.26495,11000000.0
2007-08-20 16:23:00,1.26557,1.26559,1.26526,1.26526,3000000.0
2007-08-20 16:25:00,1.26547,1.26566,1.26512,1.2652,8000000.0
2007-08-20 16:26:00,1.26522,1.26568,1.26522,1.26568,3000000.0
2007-08-20 16:27:00,1.26566,1.26573,1.26497,1.26551,6000000.0
2007-08-20 16:28:00,1.26525,1.26564,1.26525,1.26543,6000000.0
2007-08-20 16:29:00,1.2649,1.26526,1.26459,1.26526,10000000.0
2007-08-20 16:30:00,1.26453,1.26513,1.26453,1.26513,3000000.0
2007-08-20 16:31:00,1.26519,1.26536,1.26471,1.2649,10000000.0
2007-08-20 16:32:00,1.26535,1.26546,1.26522,1.26546,8000000.0
2007-08-20 16:33:00,1.26532,1.26532,1.26469,1.26529,5000000.0
2007-08-20 16:34:00,1.26509,1.26538,1.26476,1.26538,15000000.0
2007-08-20 16:35:00,1.26538,1.26601,1.26538,1.2657,7000000.0
2007-08-20 16:36:00,1.26549,1.26589,1.26519,1.26519,8000000.0
2007-08-20 16:37:00,1.26538,1.26599,1.26538,1.26591,9000000.0
2007-08-20 16:38:00,1.2657,1.26572,1.2653,1.26556,7000000.0
2007-08-20 16:39:00,1.26575,1.26575,1.26511,1.26556,15000000.0
2007-08-20 16:40:00,1.2658,1.2658,1.26515,1.26565,8000000.0
2007-08-20 16:41:00,1.26582,1.26591,1.26527,1.26527,4000000.0
2007-08-20 16:42:00,1.26514,1.26563,1.26514,1.26531,5000000.0
2007-08-20 16:43:00,1.26562,1.26574,1.26517,1.26561,5000000.0
2007-08-20 16:44:00,1.26482,1.26576,1.26482,1.26576,12000000.0
2007-08-20 16:45:00,1.26547,1.26586,1.26513,1.26586,7000000.0
2007-08-20 16:46:00,1.26581,1.26591,1.2655,1.2655,8000000.0
2007-08-20 16:47:00,1.26557,1.26557,1.26479,1.26479,7000000.0
2007-08-20 16:48:00,1.26523,1.26526,1.26467,1.26467,3000000.0
2007-08-20 16:49:00,1.26531,1.26561,1.26503,1.26561,12000000.0
2007-08-20 16:50:00,1.26562,1.26569,1.26505,1.26505,8000000.0
2007-08-20 16:51:00,1.26548,1.26557,1.26516,1.26557,10000000.0
2007-08-20 16:52:00,1.26533,1.26563,1.26509,1.26544,8000000.0
2007-08-20 16:53:00,1.26531,1.26531,1.26468,1.26498,7000000.0
2007-08-20 16:54:00,1.26444,1.26515,1.26444,1.2647,10000000.0
2007-08-20 16:55:00,1.26525,1.26538,1.26473,1.26473,11000000.0
2007-08-20 16:56:00,1.26531,1.26535,1.2647,1.26508,7000000.0
2007-08-20 16:57:00,1.26517,1.26518,1.2644,1.26491,7000000.0
2007-08-20 16:58:00,1.26437,1.26496,1.26425,1.26488,7000000.0
2007-08-20 16:59:00,1.26468,1.26468,1.264,1.26452,11000000.0
2007-08-20 17:00:00,1.26493,1.26493,1.26444,1.26482,7000000.0
2007-08-20 17:01:00,1.26482,1.26494,1.26429,1.26494,7000000.0
2007-08-20 17:02:00,1.26507,1.26507,1.26438,1.26477,9000000.0
2007-08-20 17:03:00,1.26462,1.26462,1.26397,1.26458,11000000.0
2007-08-20 17:04:00,1.26437,1.26477,1.26409,1.26451,13000000.0
2007-08-20 17:05:00,1.26451,1.26463,1.26425,1.2646,7000000.0
2007-08-20 17:06:00,1.2642,1.2646,1.26396,1.2646,10000000.0
2007-08-20 17:07:00,1.264,1.26457,1.26383,1.26451,11000000.0
2007-08-20 17:08:00,1.26467,1.26485,1.26418,1.26485,7000000.0
2007-08-20 17:09:00,1.2649,1.26525,1.2649,1.26525,14000000.0
2007-08-20 17:10:00,1.26509,1.26515,1.26457,1.26515,8000000.0
2007-08-20 17:11:00,1.26554,1.26581,1.26498,1.2655,8000000.0
2007-08-20 17:12:00,1.2658,1.26604,1.26508,1.26556,11000000.0
2007-08-20 17:13:00,1.26509,1.26518,1.26472,1.26518,10000000.0
2007-08-20 17:14:00,1.26527,1.26555,1.26463,1.26553,12000000.0
2007-08-20 17:15:00,1.2655,1.2655,1.26464,1.26522,8000000.0
2007-08-20 17:16:00,1.26537,1.26547,1.26513,1.26513,8000000.0
2007-08-20 17:17:00,1.26477,1.26543,1.26477,1.2649,8000000.0
2007-08-20 17:18:00,1.26435,1.26489,1.26417,1.26471,8000000.0
2007-08-20 17:19:00,1.26491,1.26513,1.26445,1.26513,8000000.0
2007-08-20 17:20:00,1.26504,1.26504,1.26483,1.26483,3000000.0
2007-08-20 17:21:00,1.26436,1.26475,1.26388,1.26388,9000000.0
2007-08-20 17:22:00,1.26462,1.26467,1.26393,1.26467,5000000.0
2007-08-20 17:24:00,1.26453,1.26466,1.2638,1.26463,14000000.0
2007-08-20 17:25:00,1.26462,1.26462,1.26419,1.26424,8000000.0
2007-08-20 17:26:00,1.26466,1.2647,1.26452,1.26468,6000000.0
2007-08-20 17:27:00,1.26477,1.26482,1.2644,1.26476,11000000.0
2007-08-20 17:28:00,1.26466,1.26495,1.26429,1.26441,11000000.0
2007-08-20 17:29:00,1.26486,1.26486,1.26423,1.26478,11000000.0
2007-08-20 17:30:00,1.26422,1.26461,1.26387,1.26437,7000000.0
2007-08-20 17:31:00,1.26449,1.26471,1.26423,1.26423,8000000.0
2007-08-20 17:32:00,1.26456,1.26485,1.26409,1.26481,7000000.0
2007-08-20 17:33:00,1.26451,1.26495,1.26448,1.26473,9000000.0
2007-08-20 17:34:00,1.26502,1.26518,1.26453,1.26511,10000000.0
2007-08-20 17:35:00,1.26514,1.2652,1.26464,1.26464,9000000.0
2007-08-20 17:36:00,1.26532,1.26537,1.2649,1.26537,9000000.0
2007-08-20 17:37:00,1.26533,1.26547,1.26521,1.26538,10000000.0
2007-08-20 17:38:00,1.26527,1.26546,1.26479,1.26531,7000000.0
2007-08-20 17:39:00,1.26532,1.26533,1.2648,1.26533,10000000.0
2007-08-20 17:40:00,1.26512,1.26519,1.2649,1.26496,8000000.0
2007-08-20 17:41:00,1.26489,1.26514,1.26446,1.26484,8000000.0
2007-08-20 17:42:00,1.26518,1.26522,1.26505,1.26522,8000000.0
2007-08-20 17:43:00,1.26507,1.26531,1.26442,1.26523,7000000.0
2007-08-20 17:44:00,1.26531,1.26533,1.26438,1.26438,7000000.0
2007-08-20 17:45:00,1.26512,1.26521,1.26471,1.26495,8000000.0
2007-08-20 17:46:00,1.26521,1.26521,1.26478,1.26496,8000000.0
2007-08-20 17:47:00,1.26512,1.26512,1.26463,1.26478,7000000.0
2007-08-20 17:48:00,1.26508,1.26537,1.26463,1.26529,6000000.0
2007-08-20 17:49:00,1.26455,1.265,1.26424,1.26452,21000000.0
2007-08-20 17:50:00,1.26442,1.26477,1.26413,1.26438,8000000.0
2007-08-20 17:51:00,1.26461,1.26468,1.2643,1.2643,8000000.0
2007-08-20 17:52:00,1.26476,1.26496,1.2646,1.26468,8000000.0
2007-08-20 17:53:00,1.26457,1.26476,1.26417,1.26447,11000000.0
2007-08-20 17:54:00,1.26409,1.26454,1.26388,1.26394,9000000.0
2007-08-20 17:55:00,1.2645,1.26456,1.26388,1.26456,8000000.0
2007-08-20 17:56:00,1.26438,1.26438,1.26399,1.26411,7000000.0
2007-08-20 17:57:00,1.26463,1.26487,1.26411,1.26462,10000000.0
2007-08-20 17:58:00,1.2641,1.26477,1.2641,1.26477,6000000.0
2007-08-20 17:59:00,1.2646,1.26474,1.26415,1.26474,10000000.0
2007-08-20 18:00:00,1.26481,1.26481,1.26467,1.26469,8000000.0
2007-08-20 18:01:00,1.26515,1.26522,1.26485,1.26522,8000000.0
2007-08-20 18:02:00,1.26512,1.2652,1.26503,1.26512,7000000.0
2007-08-20 18:03:00,1.26524,1.2657,1.26507,1.2657,11000000.0
2007-08-20 18:04:00,1.26561,1.26602,1.26561,1.26566,7000000.0
2007-08-20 18:05:00,1.266,1.266,1.26578,1.26578,7000000.0
2007-08-20 18:06:00,1.266,1.266,1.26575,1.26575,7000000.0
2007-08-20 18:07:00,1.26591,1.2664,1.26536,1.26536,8000000.0
2007-08-20 18:08:00,1.26607,1.26607,1.26599,1.26599,2000000.0
2007-08-20 18:09:00,1.26572,1.26592,1.26506,1.26566,14000000.0
2007-08-20 18:10:00,1.26566,1.26587,1.26511,1.26567,8000000.0
2007-08-20 18:11:00,1.26621,1.26639,1.26563,1.26626,7000000.0
2007-08-20 18:12:00,1.26601,1.26623,1.26539,1.26609,10000000.0
2007-08-20 18:13:00,1.26623,1.26634,1.2655,1.26633,8000000.0
2007-08-20 18:14:00,1.26618,1.26648,1.26618,1.26643,5000000.0
2007-08-20 18:15:00,1.2662,1.26627,1.2662,1.26627,2000000.0
2007-08-20 18:16:00,1.2657,1.2657,1.26511,1.26511,2000000.0
2007-08-20 18:17:00,1.26568,1.26578,1.26527,1.26578,10000000.0
2007-08-20 18:18:00,1.26597,1.26605,1.26554,1.26599,10000000.0
2007-08-20 18:19:00,1.26569,1.26586,1.26544,1.26544,8000000.0
2007-08-20 18:20:00,1.26567,1.26597,1.26542,1.26585,9000000.0
2007-08-20 18:21:00,1.26597,1.26602,1.26584,1.26591,7000000.0
2007-08-20 18:22:00,1.26566,1.2663,1.26566,1.2663,7000000.0
2007-08-20 18:23:00,1.26577,1.26611,1.26555,1.26555,4000000.0
2007-08-20 18:24:00,1.26626,1.26639,1.26587,1.26639,8000000.0
2007-08-20 18:25:00,1.26595,1.26648,1.26557,1.2659,11000000.0
2007-08-20 18:26:00,1.266,1.26643,1.26574,1.26612,5000000.0
2007-08-20 18:27:00,1.26628,1.26649,1.26595,1.26623,9000000.0
2007-08-20 18:28:00,1.26624,1.26626,1.26544,1.26624,8000000.0
2007-08-20 18:29:00,1.26633,1.26641,1.26576,1.26641,7000000.0
2007-08-20 18:30:00,1.26613,1.2664,1.26613,1.2664,2000000.0
2007-08-20 18:31:00,1.26656,1.26711,1.26656,1.26711,7000000.0
2007-08-20 18:32:00,1.26693,1.26693,1.26597,1.26632,7000000.0
2007-08-20 18:34:00,1.26654,1.26657,1.26582,1.26642,16000000.0
2007-08-20 18:35:00,1.26572,1.26637,1.26572,1.26604,3000000.0
2007-08-20 18:38:00,1.26602,1.26637,1.26593,1.26637,7000000.0
2007-08-20 18:39:00,1.26638,1.26641,1.26631,1.26641,7000000.0
2007-08-20 18:40:00,1.26591,1.26655,1.26591,1.26612,8000000.0
2007-08-20 18:41:00,1.26623,1.26627,1.26621,1.26621,7000000.0
2007-08-20 18:42:00,1.26582,1.26628,1.26582,1.26623,8000000.0
2007-08-20 18:43:00,1.2663,1.2663,1.26544,1.26548,11000000.0
2007-08-20 18:44:00,1.26633,1.26644,1.2655,1.26619,7000000.0
2007-08-20 18:45:00,1.26611,1.26667,1.26597,1.26628,10000000.0
2007-08-20 18:46:00,1.266,1.26647,1.266,1.26637,4000000.0
2007-08-20 18:48:00,1.26601,1.26668,1.26601,1.26635,7000000.0
2007-08-20 18:49:00,1.26613,1.26619,1.26603,1.26613,8000000.0
2007-08-20 18:50:00,1.26595,1.26612,1.26533,1.26534,10000000.0
2007-08-20 18:51:00,1.26587,1.26591,1.26535,1.26581,8000000.0
2007-08-20 18:52:00,1.26589,1.26589,1.2656,1.26578,8000000.0
2007-08-20 18:53:00,1.26582,1.26582,1.26575,1.26576,4000000.0
2007-08-20 18:54:00,1.26565,1.26575,1.26565,1.26575,2000000.0
2007-08-20 18:55:00,1.26531,1.26583,1.2651,1.2658,11000000.0
2007-08-20 18:56:00,1.26588,1.26633,1.26551,1.26604,8000000.0
2007-08-20 18:57:00,1.26596,1.26605,1.26565,1.26605,7000000.0
2007-08-20 18:58:00,1.26622,1.26662,1.266,1.26609,8000000.0
2007-08-20 18:59:00,1.26601,1.26668,1.26581,1.2665,10000000.0
2007-08-20 19:00:00,1.26652,1.2667,1.26625,1.26663,8000000.0
2007-08-20 19:01:00,1.26646,1.26652,1.26586,1.2665,8000000.0
2007-08-20 19:02:00,1.26623,1.2663,1.26535,1.2663,7000000.0
2007-08-20 19:03:00,1.26641,1.26655,1.26591,1.26654,9000000.0
2007-08-20 19:04:00,1.26646,1.26655,1.26628,1.26646,8000000.0
2007-08-20 19:05:00,1.26623,1.26632,1.26544,1.26603,9000000.0
2007-08-20 19:06:00,1.2664,1.2664,1.26628,1.26631,6000000.0
2007-08-20 19:07:00,1.2663,1.26637,1.2663,1.26637,2000000.0
2007-08-20 19:08:00,1.26587,1.26649,1.26581,1.26581,8000000.0
2007-08-20 19:09:00,1.26629,1.26629,1.26602,1.26619,7000000.0
2007-08-20 19:10:00,1.26627,1.26635,1.2657,1.26635,11000000.0
2007-08-20 19:11:00,1.26582,1.26657,1.26582,1.26655,7000000.0
2007-08-20 19:12:00,1.26653,1.26679,1.26617,1.26675,7000000.0
2007-08-20 19:13:00,1.26671,1.26691,1.26631,1.26691,8000000.0
2007-08-20 19:14:00,1.26671,1.26685,1.26639,1.26665,5000000.0
2007-08-20 19:15:00,1.26675,1.26675,1.2661,1.26632,18000000.0
2007-08-20 19:16:00,1.26657,1.26684,1.26647,1.26647,5000000.0
2007-08-20 19:17:00,1.26675,1.26695,1.26629,1.26676,11000000.0
2007-08-20 19:18:00,1.26653,1.26671,1.26653,1.26671,5000000.0
2007-08-20 19:19:00,1.26674,1.26707,1.26643,1.26643,9000000.0
2007-08-20 19:20:00,1.26667,1.26676,1.26615,1.26673,9000000.0
2007-08-20 19:21:00,1.26702,1.26717,1.26671,1.26689,7000000.0
2007-08-20 19:23:00,1.26717,1.2681,1.26715,1.26784,8000000.0
2007-08-20 19:24:00,1.26797,1.26819,1.26776,1.26819,6000000.0
2007-08-20 19:25:00,1.26821,1.26833,1.26792,1.26792,10000000.0
2007-08-20 19:26:00,1.268,1.26814,1.26797,1.26797,6000000.0
2007-08-20 19:27:00,1.26808,1.26808,1.26732,1.26745,7000000.0
2007-08-20 19:28:00,1.26781,1.26852,1.26781,1.26846,8000000.0
2007-08-20 19:29:00,1.26777,1.26817,1.26761,1.26817,6000000.0
2007-08-20 19:30:00,1.26787,1.26828,1.26754,1.26813,8000000.0
2007-08-20 19:31:00,1.26811,1.2683,1.26806,1.26821,9000000.0
2007-08-20 19:32:00,1.26788,1.26832,1.26784,1.268,10000000.0
2007-08-20 19:33:00,1.268,1.26807,1.26744,1.26788,7000000.0
2007-08-20 19:34:00,1.26778,1.26791,1.26761,1.26791,9000000.0
2007-08-20 19:35:00,1.26791,1.26807,1.26744,1.26744,7000000.0
2007-08-20 19:36:00,1.26813,1.26824,1.26739,1.26815,8000000.0
2007-08-20 19:37:00,1.26811,1.26811,1.26742,1.26759,14000000.0
2007-08-20 19:40:00,1.26728,1.26757,1.26728,1.26757,2000000.0
2007-08-20 19:42:00,1.26741,1.26741,1.26628,1.26686,8000000.0
2007-08-20 19:43:00,1.26673,1.26682,1.26648,1.26682,10000000.0
2007-08-20 19:44:00,1.26691,1.26692,1.26683,1.26683,8000000.0
2007-08-20 19:45:00,1.26619,1.2666,1.26584,1.26656,8000000.0
2007-08-20 19:46:00,1.26689,1.2669,1.26639,1.26684,5000000.0
2007-08-20 19:47:00,1.26668,1.26677,1.26641,1.2665,7000000.0
2007-08-20 19:48:00,1.2665,1.2668,1.26617,1.2666,10000000.0
2007-08-20 19:50:00,1.26665,1.26665,1.26599,1.26652,8000000.0
2007-08-20 19:51:00,1.26633,1.26642,1.26583,1.26638,8000000.0
2007-08-20 19:52:00,1.26654,1.26672,1.26603,1.26672,10000000.0
2007-08-20 19:53:00,1.26673,1.26686,1.26667,1.26681,8000000.0
2007-08-20 19:54:00,1.26639,1.26696,1.2662,1.26643,8000000.0
2007-08-20 19:55:00,1.26612,1.26618,1.26598,1.26614,7000000.0
2007-08-20 19:57:00,1.26579,1.26619,1.26579,1.26619,3000000.0
2007-08-20 19:58:00,1.26556,1.26603,1.26551,1.26551,8000000.0
2007-08-20 19:59:00,1.26529,1.26582,1.26488,1.26582,7000000.0
2007-08-20 20:00:00,1.26606,1.2665,1.26579,1.26615,9000000.0
2007-08-20 20:01:00,1.26631,1.26653,1.26558,1.26558,8000000.0
2007-08-20 20:02:00,1.26629,1.26654,1.26576,1.26577,8000000.0
2007-08-20 20:03:00,1.26621,1.26686,1.26609,1.26686,6000000.0
2007-08-20 20:04:00,1.26688,1.26713,1.26604,1.26604,7000000.0
2007-08-20 20:05:00,1.26579,1.26632,1.26565,1.26621,8000000.0
2007-08-20 20:06:00,1.26577,1.26623,1.26577,1.26623,2000000.0
2007-08-20 20:07:00,1.26622,1.26671,1.26598,1.2667,10000000.0
2007-08-20 20:08:00,1.26659,1.26705,1.26649,1.26693,8000000.0
2007-08-20 20:10:00,1.26639,1.26698,1.26621,1.26691,14000000.0
2007-08-20 20:13:00,1.26711,1.26711,1.26646,1.26674,10000000.0
2007-08-20 20:14:00,1.26693,1.26693,1.26652,1.26654,3000000.0
2007-08-20 20:15:00,1.26705,1.26714,1.26655,1.26708,10000000.0
2007-08-20 20:16:00,1.26688,1.267,1.26639,1.26699,7000000.0
2007-08-20 20:20:00,1.26615,1.26698,1.26613,1.26664,8000000.0
2007-08-20 20:22:00,1.26602,1.26646,1.26585,1.26585,9000000.0
2007-08-20 20:23:00,1.26627,1.26655,1.26627,1.26643,5000000.0
2007-08-20 20:24:00,1.26631,1.26691,1.26621,1.26621,4000000.0
2007-08-20 20:25:00,1.26603,1.26696,1.26603,1.26629,7000000.0
2007-08-20 20:26:00,1.26615,1.26669,1.26615,1.26615,5000000.0
2007-08-20 20:27:00,1.26657,1.26664,1.26605,1.26662,5000000.0
2007-08-20 20:29:00,1.26618,1.26706,1.26618,1.26676,7000000.0
2007-08-20 20:30:00,1.26619,1.26671,1.26598,1.26658,6000000.0
2007-08-20 20:31:00,1.26666,1.2667,1.26659,1.26668,5000000.0
2007-08-20 20:32:00,1.26666,1.26679,1.26608,1.26663,8000000.0
2007-08-20 20:33:00,1.26656,1.26656,1.26652,1.26652,2000000.0
2007-08-20 20:34:00,1.26653,1.26653,1.2663,1.26648,8000000.0
2007-08-20 20:35:00,1.26601,1.26653,1.26601,1.26605,7000000.0
2007-08-20 20:36:00,1.2664,1.26655,1.26592,1.26592,7000000.0
2007-08-20 20:37:00,1.26632,1.26648,1.26631,1.26631,6000000.0
2007-08-20 20:38:00,1.26612,1.26618,1.26562,1.26614,4000000.0
2007-08-20 20:39:00,1.26541,1.26609,1.26541,1.26609,4000000.0
2007-08-20 20:40:00,1.26559,1.26625,1.26559,1.26624,7000000.0
2007-08-20 20:41:00,1.26651,1.26651,1.26583,1.26645,10000000.0
2007-08-20 20:42:00,1.26578,1.26645,1.26573,1.26645,4000000.0
2007-08-20 20:43:00,1.26649,1.26649,1.2659,1.26625,7000000.0
2007-08-20 20:45:00,1.26614,1.26614,1.26606,1.26606,2000000.0
2007-08-20 20:46:00,1.26612,1.26612,1.26585,1.26585,2000000.0
2007-08-20 20:47:00,1.26609,1.26679,1.26603,1.26649,7000000.0
2007-08-20 20:48:00,1.26645,1.26645,1.26565,1.26577,7000000.0
2007-08-20 20:49:00,1.26616,1.26657,1.26595,1.26595,7000000.0
2007-08-20 20:50:00,1.26604,1.26618,1.26571,1.26612,4000000.0
2007-08-20 20:51:00,1.26642,1.26653,1.26596,1.26653,5000000.0
2007-08-20 20:52:00,1.26624,1.26648,1.26587,1.26587,5000000.0
2007-08-20 20:53:00,1.26622,1.26637,1.26571,1.26571,7000000.0
2007-08-20 20:54:00,1.26574,1.2663,1.26555,1.2663,10000000.0
2007-08-20 20:55:00,1.26617,1.2662,1.2656,1.2656,3000000.0
2007-08-20 20:56:00,1.26587,1.26607,1.2653,1.26607,8000000.0
2007-08-20 20:57:00,1.26585,1.26585,1.26585,1.26585,2000000.0
2007-08-20 20:58:00,1.26616,1.26616,1.26616,1.26616,1000000.0
2007-08-20 20:59:00,1.26601,1.26601,1.26533,1.26582,8000000.0
2007-08-20 21:00:00,1.26596,1.26596,1.2651,1.26547,13000000.0
2007-08-20 21:01:00,1.2656,1.26602,1.2656,1.26566,8000000.0
2007-08-20 21:02:00,1.26609,1.26618,1.26556,1.26605,7000000.0
2007-08-20 21:03:00,1.26572,1.26634,1.26561,1.26624,7000000.0
2007-08-20 21:04:00,1.26606,1.26627,1.26537,1.26627,10000000.0
2007-08-20 21:05:00,1.26583,1.26617,1.26537,1.266,10000000.0
2007-08-20 21:06:00,1.26577,1.26578,1.26577,1.26578,2000000.0
2007-08-20 21:07:00,1.2655,1.26559,1.26503,1.26559,7000000.0
2007-08-20 21:08:00,1.26514,1.26568,1.26503,1.26562,7000000.0
2007-08-20 21:09:00,1.26539,1.26571,1.26532,1.26571,3000000.0
2007-08-20 21:10:00,1.26547,1.26547,1.26471,1.26502,13000000.0
2007-08-20 21:11:00,1.26458,1.26522,1.26458,1.2646,7000000.0
2007-08-20 21:12:00,1.26484,1.26559,1.2648,1.26507,10000000.0
2007-08-20 21:13:00,1.26521,1.26534,1.2647,1.26534,5000000.0
2007-08-20 21:14:00,1.26484,1.26539,1.26432,1.26499,14000000.0
2007-08-20 21:15:00,1.26461,1.26501,1.26461,1.26482,6000000.0
2007-08-20 21:16:00,1.26487,1.26504,1.2645,1.2645,7000000.0
2007-08-20 21:17:00,1.26512,1.26512,1.26474,1.26474,2000000.0
2007-08-20 21:18:00,1.26505,1.26525,1.26505,1.26521,5000000.0
2007-08-20 21:19:00,1.26525,1.26525,1.26514,1.26523,8000000.0
2007-08-20 21:20:00,1.26531,1.26553,1.26499,1.26509,7000000.0
2007-08-20 21:21:00,1.26533,1.26537,1.26488,1.26537,8000000.0
2007-08-20 21:22:00,1.2654,1.2658,1.26537,1.26574,7000000.0
2007-08-20 21:23:00,1.26619,1.26619,1.26538,1.26547,7000000.0
2007-08-20 21:24:00,1.26503,1.26524,1.26503,1.2652,3000000.0
2007-08-20 21:25:00,1.26537,1.26549,1.26532,1.26549,5000000.0
2007-08-20 21:26:00,1.26582,1.26586,1.26494,1.26529,9000000.0
2007-08-20 21:27:00,1.2647,1.2654,1.2647,1.26521,7000000.0
2007-08-20 21:28:00,1.26499,1.26512,1.26433,1.26485,9000000.0
2007-08-20 21:29:00,1.26515,1.26538,1.26504,1.26525,11000000.0
2007-08-20 21:30:00,1.2652,1.26524,1.26485,1.26491,9000000.0
2007-08-20 21:31:00,1.26475,1.26518,1.26475,1.26516,7000000.0
2007-08-20 21:32:00,1.26553,1.26553,1.26553,1.26553,1000000.0
2007-08-20 21:33:00,1.2657,1.26583,1.26564,1.26583,5000000.0
2007-08-20 21:34:00,1.26599,1.26619,1.26526,1.26586,7000000.0
2007-08-20 21:35:00,1.26552,1.26552,1.26513,1.2653,5000000.0
2007-08-20 21:36:00,1.26555,1.26582,1.26555,1.26578,4000000.0
2007-08-20 21:37:00,1.26557,1.26568,1.26505,1.26554,8000000.0
2007-08-20 21:38:00,1.26571,1.26571,1.26515,1.26515,12000000.0
2007-08-20 21:39:00,1.26579,1.26579,1.26509,1.26545,5000000.0
2007-08-20 21:40:00,1.26564,1.26574,1.26542,1.26565,8000000.0
2007-08-20 21:41:00,1.26558,1.26558,1.26546,1.26546,3000000.0
2007-08-20 21:42:00,1.26549,1.26558,1.26549,1.26558,2000000.0
2007-08-20 21:43:00,1.26594,1.26643,1.26548,1.26642,6000000.0
2007-08-20 21:44:00,1.26598,1.26611,1.2657,1.2657,5000000.0
2007-08-20 21:45:00,1.26537,1.26598,1.26537,1.26595,5000000.0
2007-08-20 21:47:00,1.26636,1.26647,1.26616,1.26644,4000000.0
2007-08-20 21:48:00,1.2663,1.26633,1.2663,1.26633,2000000.0
2007-08-20 21:49:00,1.26612,1.26639,1.26612,1.26634,8000000.0
2007-08-20 21:50:00,1.2664,1.2664,1.2664,1.2664,2000000.0
2007-08-20 21:52:00,1.26624,1.26676,1.26624,1.26662,5000000.0
2007-08-20 21:53:00,1.26646,1.26646,1.26608,1.26626,8000000.0
2007-08-20 21:54:00,1.26587,1.26589,1.26528,1.26589,11000000.0
2007-08-20 21:55:00,1.26583,1.26602,1.26554,1.26559,8000000.0
2007-08-20 21:56:00,1.26605,1.26605,1.26534,1.26593,7000000.0
2007-08-20 21:57:00,1.26616,1.26616,1.26616,1.26616,1000000.0
2007-08-20 21:58:00,1.26621,1.26628,1.26581,1.26581,8000000.0
2007-08-20 21:59:00,1.26597,1.26654,1.26572,1.26654,10000000.0
2007-08-20 22:00:00,1.26666,1.26666,1.2665,1.26653,3000000.0
2007-08-20 22:01:00,1.26646,1.26654,1.26646,1.26654,5000000.0
2007-08-20 22:02:00,1.26636,1.2665,1.26589,1.26589,4000000.0
2007-08-20 22:04:00,1.26646,1.26653,1.26584,1.26653,7000000.0
2007-08-20 22:05:00,1.26653,1.26653,1.26653,1.26653,1000000.0
2007-08-20 22:06:00,1.26601,1.26637,1.26601,1.26623,4000000.0
2007-08-20 22:07:00,1.26678,1.26678,1.26623,1.2666,5000000.0
2007-08-20 22:08:00,1.26692,1.26692,1.26686,1.26686,3000000.0
2007-08-20 22:09:00,1.26698,1.26698,1.26655,1.26693,9000000.0
2007-08-20 22:10:00,1.26647,1.26684,1.26647,1.26684,2000000.0
2007-08-20 22:11:00,1.26708,1.26708,1.26705,1.26705,2000000.0
2007-08-20 22:12:00,1.2668,1.26693,1.2668,1.26687,5000000.0
2007-08-20 22:13:00,1.26702,1.26702,1.26699,1.26699,2000000.0
2007-08-20 22:14:00,1.26694,1.26698,1.26651,1.26691,11000000.0
2007-08-20 22:15:00,1.26657,1.26681,1.26646,1.26681,8000000.0
2007-08-20 22:16:00,1.2667,1.26698,1.2667,1.26696,8000000.0
2007-08-20 22:17:00,1.26668,1.26668,1.26668,1.26668,1000000.0
2007-08-20 22:19:00,1.26704,1.26707,1.26704,1.26707,2000000.0
2007-08-20 22:20:00,1.26705,1.26719,1.26657,1.26719,4000000.0
2007-08-20 22:21:00,1.26693,1.26716,1.26646,1.26716,10000000.0
2007-08-20 22:22:00,1.2669,1.26714,1.26652,1.26713,11000000.0
2007-08-20 22:24:00,1.26754,1.26756,1.26721,1.26756,6000000.0
2007-08-20 22:25:00,1.26756,1.26756,1.26719,1.26746,4000000.0
2007-08-20 22:26:00,1.26734,1.26738,1.26698,1.26738,5000000.0
2007-08-20 22:27:00,1.26733,1.26773,1.2669,1.26717,8000000.0
2007-08-20 22:28:00,1.26709,1.26758,1.26709,1.26731,4000000.0
2007-08-20 22:29:00,1.26717,1.26751,1.26692,1.26744,7000000.0
2007-08-20 22:30:00,1.26757,1.26757,1.26674,1.2673,13000000.0
2007-08-20 22:31:00,1.26729,1.26748,1.26729,1.26736,6000000.0
2007-08-20 22:32:00,1.26762,1.26783,1.26762,1.26783,2000000.0
2007-08-20 22:33:00,1.26766,1.26788,1.26759,1.26788,7000000.0
2007-08-20 22:34:00,1.26791,1.26792,1.2673,1.26784,8000000.0
2007-08-20 22:35:00,1.26768,1.26768,1.26671,1.26717,9000000.0
2007-08-20 22:36:00,1.26735,1.26748,1.26735,1.26748,3000000.0
2007-08-20 22:37:00,1.26775,1.26775,1.26723,1.26723,5000000.0
2007-08-20 22:38:00,1.2672,1.26775,1.2672,1.26775,2000000.0
2007-08-20 22:40:00,1.26764,1.26764,1.26718,1.26718,2000000.0
2007-08-20 22:41:00,1.26794,1.26799,1.26791,1.26791,7000000.0
2007-08-20 22:42:00,1.26742,1.26793,1.26717,1.26784,9000000.0
2007-08-20 22:43:00,1.2677,1.26774,1.26727,1.26755,10000000.0
2007-08-20 22:44:00,1.26772,1.26772,1.26686,1.26718,11000000.0
2007-08-20 22:45:00,1.2675,1.2675,1.26698,1.26698,2000000.0
2007-08-20 22:47:00,1.26742,1.26756,1.26699,1.26699,7000000.0
2007-08-20 22:48:00,1.26707,1.26724,1.26699,1.26724,6000000.0
2007-08-20 22:49:00,1.26687,1.26727,1.26674,1.26679,8000000.0
2007-08-20 22:50:00,1.267,1.26746,1.26682,1.26698,17000000.0
2007-08-20 22:51:00,1.26695,1.26728,1.26695,1.26728,2000000.0
2007-08-20 22:52:00,1.26692,1.26692,1.266,1.26612,8000000.0
2007-08-20 22:53:00,1.26605,1.26685,1.26603,1.26685,5000000.0
2007-08-20 22:54:00,1.26675,1.26709,1.26656,1.26709,8000000.0
2007-08-20 22:55:00,1.26678,1.26723,1.26678,1.26723,3000000.0
2007-08-20 22:56:00,1.26711,1.26724,1.26664,1.26705,7000000.0
2007-08-20 22:57:00,1.26697,1.26701,1.26651,1.26651,3000000.0
2007-08-20 22:58:00,1.26692,1.26692,1.26617,1.26617,5000000.0
2007-08-20 22:59:00,1.26643,1.26719,1.26635,1.26656,8000000.0
2007-08-20 23:00:00,1.26654,1.26686,1.26608,1.26684,8000000.0
2007-08-20 23:04:00,1.26641,1.26715,1.26641,1.26692,14000000.0
2007-08-20 23:05:00,1.26681,1.26681,1.26596,1.26667,7000000.0
2007-08-20 23:06:00,1.26676,1.26676,1.26676,1.26676,1000000.0
2007-08-20 23:07:00,1.26676,1.26686,1.26676,1.26686,2000000.0
2007-08-20 23:09:00,1.26629,1.26673,1.26629,1.26663,6000000.0
2007-08-20 23:10:00,1.26663,1.26676,1.26663,1.26676,4000000.0
2007-08-20 23:11:00,1.26662,1.26696,1.26636,1.26689,6000000.0
2007-08-20 23:12:00,1.26692,1.26692,1.26609,1.26621,11000000.0
2007-08-20 23:15:00,1.26698,1.26698,1.26639,1.26658,5000000.0
2007-08-20 23:20:00,1.26635,1.26698,1.2663,1.26698,14000000.0
2007-08-20 23:22:00,1.26708,1.26708,1.26645,1.26704,7000000.0
2007-08-20 23:23:00,1.26698,1.26698,1.26641,1.26641,2000000.0
2007-08-20 23:24:00,1.26699,1.26704,1.26699,1.26704,2000000.0
2007-08-20 23:25:00,1.26686,1.26697,1.26686,1.26697,4000000.0
2007-08-20 23:27:00,1.26653,1.26706,1.26653,1.26674,3000000.0
2007-08-20 23:28:00,1.26678,1.26682,1.26623,1.26675,8000000.0
2007-08-20 23:30:00,1.26593,1.26666,1.26578,1.26578,8000000.0
2007-08-20 23:31:00,1.26588,1.26663,1.26588,1.26615,4000000.0
2007-08-20 23:32:00,1.2659,1.2659,1.26578,1.26578,2000000.0
2007-08-20 23:34:00,1.26664,1.26666,1.26598,1.2666,9000000.0
2007-08-20 23:35:00,1.26652,1.26652,1.26652,1.26652,1000000.0
2007-08-20 23:36:00,1.26645,1.26649,1.26585,1.26643,8000000.0
2007-08-20 23:37:00,1.2665,1.26654,1.2659,1.26654,7000000.0
2007-08-20 23:38:00,1.26668,1.26668,1.26668,1.26668,1000000.0
2007-08-20 23:39:00,1.26675,1.26675,1.26608,1.26666,7000000.0
2007-08-20 23:40:00,1.2659,1.26665,1.2659,1.26661,8000000.0
2007-08-20 23:42:00,1.26656,1.26665,1.26656,1.2666,5000000.0
2007-08-20 23:43:00,1.26658,1.26664,1.26655,1.26664,7000000.0
2007-08-20 23:45:00,1.26644,1.26644,1.26585,1.26585,2000000.0
2007-08-20 23:46:00,1.2666,1.26663,1.266,1.26663,7000000.0
2007-08-20 23:47:00,1.26724,1.26724,1.26724,1.26724,1000000.0
2007-08-20 23:50:00,1.26716,1.26727,1.26653,1.26696,11000000.0
2007-08-20 23:53:00,1.26758,1.26781,1.2671,1.26739,16000000.0
2007-08-20 23:54:00,1.26727,1.2674,1.26682,1.26732,10000000.0
2007-08-20 23:55:00,1.26714,1.26714,1.26675,1.26675,9000000.0
2007-08-20 23:56:00,1.26734,1.26734,1.26678,1.26678,9000000.0
2007-08-20 23:58:00,1.26724,1.26724,1.26665,1.26665,2000000.0
2007-08-21 00:00:00,1.26732,1.26736,1.2667,1.26725,15000000.0
2007-08-21 00:05:00,1.26725,1.26734,1.26675,1.26728,14000000.0
2007-08-21 00:08:00,1.26734,1.26736,1.26663,1.26663,8000000.0
2007-08-21 00:10:00,1.26675,1.26736,1.26663,1.26733,10000000.0
2007-08-21 00:13:00,1.2673,1.26731,1.2673,1.26731,2000000.0
2007-08-21 00:15:00,1.26736,1.26736,1.2667,1.26735,8000000.0
2007-08-21 00:18:00,1.26726,1.2673,1.26651,1.2673,8000000.0
2007-08-21 00:20:00,1.26716,1.26729,1.26661,1.26708,10000000.0
2007-08-21 00:21:00,1.26631,1.26688,1.26617,1.26681,7000000.0
2007-08-21 00:22:00,1.26652,1.26666,1.26496,1.26633,7000000.0
2007-08-21 00:23:00,1.26682,1.26682,1.26635,1.26676,4000000.0
2007-08-21 00:24:00,1.26695,1.26722,1.26634,1.26664,11000000.0
2007-08-21 00:25:00,1.26705,1.26738,1.26705,1.26738,5000000.0
2007-08-21 00:26:00,1.26735,1.26735,1.26672,1.26703,7000000.0
2007-08-21 00:27:00,1.26722,1.26722,1.2671,1.26718,8000000.0
2007-08-21 00:28:00,1.26743,1.26751,1.26743,1.26751,8000000.0
2007-08-21 00:30:00,1.26758,1.26761,1.26758,1.26761,3000000.0
2007-08-21 00:31:00,1.26774,1.26786,1.26724,1.26772,7000000.0
2007-08-21 00:32:00,1.26705,1.26705,1.26705,1.26705,1000000.0
2007-08-21 00:33:00,1.26747,1.26761,1.26747,1.26753,3000000.0
2007-08-21 00:35:00,1.267,1.26758,1.26688,1.26745,17000000.0
2007-08-21 00:36:00,1.26729,1.26769,1.26698,1.26698,10000000.0
2007-08-21 00:37:00,1.26738,1.26761,1.26683,1.26761,4000000.0
2007-08-21 00:39:00,1.26692,1.26692,1.26637,1.26681,8000000.0
2007-08-21 00:40:00,1.26671,1.26684,1.26657,1.26657,5000000.0
2007-08-21 00:41:00,1.26655,1.26655,1.26607,1.26607,4000000.0
2007-08-21 00:45:00,1.26643,1.26648,1.26573,1.26602,7000000.0
2007-08-21 00:47:00,1.26608,1.26647,1.26597,1.26645,5000000.0
2007-08-21 00:49:00,1.26641,1.26663,1.2658,1.26644,11000000.0
2007-08-21 00:50:00,1.26643,1.2665,1.26586,1.2665,7000000.0
2007-08-21 00:51:00,1.26641,1.2665,1.26575,1.2664,7000000.0
2007-08-21 00:52:00,1.26563,1.26618,1.26556,1.26556,4000000.0
2007-08-21 00:53:00,1.26586,1.26586,1.26519,1.26576,7000000.0
2007-08-21 00:54:00,1.26572,1.26584,1.26572,1.26582,7000000.0
2007-08-21 00:55:00,1.26607,1.26607,1.26545,1.26545,10000000.0
2007-08-21 00:56:00,1.26607,1.26633,1.26565,1.26565,10000000.0
2007-08-21 00:57:00,1.26612,1.26627,1.26552,1.26627,5000000.0
2007-08-21 00:58:00,1.26565,1.26628,1.26565,1.26628,2000000.0
2007-08-21 00:59:00,1.26555,1.26619,1.26555,1.26555,10000000.0
2007-08-21 01:00:00,1.26612,1.26615,1.26549,1.26608,7000000.0
2007-08-21 01:02:00,1.26572,1.26646,1.26569,1.26623,14000000.0
2007-08-21 01:03:00,1.2655,1.26619,1.2655,1.26596,6000000.0
2007-08-21 01:05:00,1.26574,1.26579,1.26574,1.26576,3000000.0
2007-08-21 01:07:00,1.26546,1.26574,1.26519,1.26525,7000000.0
2007-08-21 01:08:00,1.26576,1.26585,1.26522,1.26583,10000000.0
2007-08-21 01:10:00,1.26525,1.26612,1.26525,1.26581,14000000.0
2007-08-21 01:12:00,1.26567,1.26567,1.26488,1.26499,4000000.0
2007-08-21 01:13:00,1.26499,1.26557,1.26494,1.26557,8000000.0
2007-08-21 01:14:00,1.26548,1.26597,1.26513,1.26535,8000000.0
2007-08-21 01:15:00,1.2651,1.26603,1.26509,1.26603,8000000.0
2007-08-21 01:16:00,1.26521,1.26599,1.26521,1.26581,4000000.0
2007-08-21 01:17:00,1.26523,1.26601,1.26523,1.26543,6000000.0
2007-08-21 01:18:00,1.26556,1.26627,1.26553,1.26622,8000000.0
2007-08-21 01:19:00,1.26599,1.26669,1.26599,1.26646,8000000.0
2007-08-21 01:20:00,1.266,1.2664,1.26598,1.2664,5000000.0
2007-08-21 01:21:00,1.26611,1.26611,1.2661,1.2661,2000000.0
2007-08-21 01:22:00,1.26603,1.26603,1.26542,1.26597,8000000.0
2007-08-21 01:23:00,1.26621,1.2666,1.26587,1.26587,7000000.0
2007-08-21 01:24:00,1.26617,1.26642,1.26579,1.26634,7000000.0
2007-08-21 01:25:00,1.26616,1.2663,1.26573,1.26573,7000000.0
2007-08-21 01:26:00,1.26585,1.26642,1.26578,1.26631,8000000.0
2007-08-21 01:27:00,1.26614,1.26631,1.26575,1.26594,6000000.0
2007-08-21 01:28:00,1.26662,1.26662,1.26578,1.26599,4000000.0
2007-08-21 01:29:00,1.26599,1.26652,1.26564,1.26635,8000000.0
2007-08-21 01:30:00,1.26648,1.26658,1.26594,1.26645,6000000.0
2007-08-21 01:32:00,1.26565,1.26633,1.26557,1.26633,5000000.0
2007-08-21 01:33:00,1.26632,1.26632,1.26585,1.26601,9000000.0
2007-08-21 01:34:00,1.26612,1.26612,1.2654,1.26553,9000000.0
2007-08-21 01:35:00,1.26599,1.26613,1.26544,1.26544,8000000.0
2007-08-21 01:36:00,1.26554,1.26554,1.26517,1.26517,3000000.0
2007-08-21 01:38:00,1.26584,1.26588,1.26525,1.26525,7000000.0
2007-08-21 01:39:00,1.26566,1.26576,1.26515,1.26574,8000000.0
2007-08-21 01:40:00,1.26574,1.26576,1.26528,1.26539,8000000.0
2007-08-21 01:43:00,1.2657,1.2659,1.2657,1.26581,4000000.0
2007-08-21 01:44:00,1.26556,1.26617,1.26556,1.26604,6000000.0
2007-08-21 01:45:00,1.26586,1.26586,1.26513,1.2657,11000000.0
2007-08-21 01:46:00,1.26558,1.26593,1.26558,1.26586,7000000.0
2007-08-21 01:47:00,1.26574,1.26588,1.26525,1.26525,8000000.0
2007-08-21 01:48:00,1.26584,1.26588,1.26584,1.26588,2000000.0
2007-08-21 01:50:00,1.2652,1.2652,1.2652,1.2652,2000000.0
2007-08-21 01:51:00,1.26574,1.26612,1.2653,1.26603,7000000.0
2007-08-21 01:54:00,1.26584,1.26591,1.26523,1.26591,18000000.0
2007-08-21 01:55:00,1.2653,1.26587,1.26473,1.26587,13000000.0
2007-08-21 02:00:00,1.26525,1.26588,1.2652,1.26588,14000000.0
2007-08-21 02:02:00,1.26494,1.2659,1.26493,1.2659,14000000.0
2007-08-21 02:03:00,1.26525,1.26588,1.26525,1.26584,6000000.0
2007-08-21 02:04:00,1.26596,1.26598,1.26596,1.26598,2000000.0
2007-08-21 02:05:00,1.26527,1.26583,1.26526,1.26574,4000000.0
2007-08-21 02:06:00,1.26552,1.26569,1.26541,1.26569,8000000.0
2007-08-21 02:10:00,1.26546,1.26569,1.26494,1.26569,6000000.0
2007-08-21 02:11:00,1.26571,1.26589,1.26516,1.26577,8000000.0
2007-08-21 02:12:00,1.2659,1.2659,1.2656,1.26574,10000000.0
2007-08-21 02:14:00,1.26562,1.26562,1.26499,1.26556,4000000.0
2007-08-21 02:15:00,1.26551,1.26567,1.26502,1.26567,3000000.0
2007-08-21 02:17:00,1.26558,1.26558,1.26507,1.26523,10000000.0
2007-08-21 02:18:00,1.26542,1.26561,1.26497,1.26497,8000000.0
2007-08-21 02:19:00,1.26555,1.26555,1.26481,1.26502,10000000.0
2007-08-21 02:20:00,1.26534,1.26549,1.26472,1.2648,8000000.0
2007-08-21 02:21:00,1.26535,1.26547,1.26477,1.26508,9000000.0
2007-08-21 02:22:00,1.26544,1.26544,1.26468,1.26525,6000000.0
2007-08-21 02:23:00,1.26501,1.26514,1.26482,1.26483,6000000.0
2007-08-21 02:24:00,1.26456,1.26498,1.26431,1.26487,8000000.0
2007-08-21 02:25:00,1.26507,1.26514,1.26457,1.26507,8000000.0
2007-08-21 02:26:00,1.26508,1.26508,1.26471,1.26492,8000000.0
2007-08-21 02:27:00,1.26497,1.26501,1.26497,1.26499,4000000.0
2007-08-21 02:28:00,1.26512,1.26512,1.26504,1.26504,3000000.0
2007-08-21 02:29:00,1.26481,1.26524,1.26452,1.26512,14000000.0
2007-08-21 02:30:00,1.26485,1.26524,1.26467,1.26521,7000000.0
2007-08-21 02:32:00,1.26537,1.26537,1.26478,1.26494,7000000.0
2007-08-21 02:33:00,1.26551,1.26569,1.26529,1.26529,11000000.0
2007-08-21 02:34:00,1.26517,1.2656,1.26498,1.26498,10000000.0
2007-08-21 02:35:00,1.26557,1.26565,1.2649,1.2649,5000000.0
2007-08-21 02:36:00,1.26524,1.2653,1.26465,1.26526,8000000.0
2007-08-21 02:37:00,1.26444,1.26506,1.2644,1.26474,8000000.0
2007-08-21 02:38:00,1.26509,1.26509,1.26434,1.26488,8000000.0
2007-08-21 02:39:00,1.26433,1.26454,1.26368,1.26441,10000000.0
2007-08-21 02:40:00,1.26454,1.26454,1.26417,1.26451,5000000.0
2007-08-21 02:41:00,1.26472,1.26476,1.26417,1.26417,5000000.0
2007-08-21 02:42:00,1.26425,1.26489,1.26422,1.26468,8000000.0
2007-08-21 02:43:00,1.2646,1.26487,1.2643,1.26487,8000000.0
2007-08-21 02:44:00,1.26483,1.26517,1.26483,1.26517,2000000.0
2007-08-21 02:45:00,1.26503,1.26526,1.26456,1.26491,10000000.0
2007-08-21 02:46:00,1.26539,1.26559,1.26483,1.26483,8000000.0
2007-08-21 02:47:00,1.26543,1.26543,1.26502,1.26502,8000000.0
2007-08-21 02:48:00,1.26547,1.26565,1.26496,1.26525,11000000.0
2007-08-21 02:49:00,1.26474,1.26537,1.26469,1.26537,8000000.0
2007-08-21 02:50:00,1.26535,1.26542,1.26451,1.26542,16000000.0
2007-08-21 02:51:00,1.2658,1.26583,1.26545,1.26567,8000000.0
2007-08-21 02:52:00,1.26555,1.26581,1.26531,1.2654,7000000.0
2007-08-21 02:53:00,1.26563,1.26573,1.26489,1.26551,11000000.0
2007-08-21 02:54:00,1.26549,1.26587,1.26549,1.26556,12000000.0
2007-08-21 02:55:00,1.26593,1.266,1.26544,1.26595,12000000.0
2007-08-21 02:56:00,1.26591,1.26602,1.26565,1.26589,8000000.0
2007-08-21 02:57:00,1.2653,1.26579,1.2653,1.26579,2000000.0
2007-08-21 02:58:00,1.26577,1.26577,1.26521,1.26521,2000000.0
2007-08-21 02:59:00,1.26574,1.26574,1.26502,1.26563,11000000.0
2007-08-21 03:00:00,1.26555,1.2657,1.26516,1.2657,5000000.0
2007-08-21 03:01:00,1.2652,1.26568,1.26504,1.26566,10000000.0
2007-08-21 03:02:00,1.26583,1.26609,1.26542,1.26542,9000000.0
2007-08-21 03:03:00,1.26594,1.26594,1.26539,1.26568,6000000.0
2007-08-21 03:04:00,1.26535,1.26618,1.26534,1.26603,12000000.0
2007-08-21 03:05:00,1.26534,1.26611,1.26534,1.26611,5000000.0
2007-08-21 03:06:00,1.26602,1.26602,1.26571,1.26602,5000000.0
2007-08-21 03:07:00,1.26572,1.26589,1.26562,1.26588,5000000.0
2007-08-21 03:08:00,1.26593,1.266,1.26582,1.26589,7000000.0
2007-08-21 03:09:00,1.26569,1.26583,1.26502,1.26583,9000000.0
2007-08-21 03:10:00,1.26569,1.26587,1.26528,1.26537,6000000.0
2007-08-21 03:11:00,1.26513,1.26603,1.26513,1.26601,8000000.0
2007-08-21 03:12:00,1.26556,1.2662,1.26538,1.26614,8000000.0
2007-08-21 03:13:00,1.26618,1.26635,1.26567,1.26614,9000000.0
2007-08-21 03:14:00,1.2661,1.26617,1.26536,1.26617,16000000.0
2007-08-21 03:15:00,1.26604,1.26606,1.26545,1.26604,8000000.0
2007-08-21 03:16:00,1.26626,1.26627,1.26541,1.26603,6000000.0
2007-08-21 03:17:00,1.26592,1.26622,1.26554,1.26606,10000000.0
2007-08-21 03:18:00,1.26615,1.26615,1.26548,1.26612,6000000.0
2007-08-21 03:19:00,1.26604,1.26604,1.26522,1.26571,20000000.0
2007-08-21 03:20:00,1.2654,1.2654,1.26465,1.26538,7000000.0
2007-08-21 03:21:00,1.26527,1.26563,1.265,1.26531,7000000.0
2007-08-21 03:22:00,1.26504,1.2657,1.26504,1.26512,4000000.0
2007-08-21 03:23:00,1.26569,1.26569,1.2649,1.2654,8000000.0
2007-08-21 03:24:00,1.26581,1.26581,1.26515,1.26572,7000000.0
2007-08-21 03:25:00,1.26538,1.26574,1.26495,1.26572,10000000.0
2007-08-21 03:26:00,1.26563,1.26563,1.2655,1.2655,2000000.0
2007-08-21 03:27:00,1.26525,1.26525,1.26475,1.26476,6000000.0
2007-08-21 03:28:00,1.26524,1.26524,1.26456,1.26504,5000000.0
2007-08-21 03:29:00,1.26508,1.26518,1.26478,1.26483,13000000.0
2007-08-21 03:30:00,1.26539,1.26539,1.26444,1.26516,8000000.0
2007-08-21 03:31:00,1.26465,1.26508,1.26428,1.26508,8000000.0
2007-08-21 03:32:00,1.26522,1.26528,1.26519,1.26523,6000000.0
2007-08-21 03:33:00,1.26517,1.26517,1.26455,1.26455,10000000.0
2007-08-21 03:34:00,1.26493,1.26493,1.26382,1.2647,10000000.0
2007-08-21 03:35:00,1.26361,1.26458,1.26361,1.26402,6000000.0
2007-08-21 03:36:00,1.26431,1.2646,1.26431,1.2646,2000000.0
2007-08-21 03:37:00,1.26404,1.2644,1.26347,1.2644,8000000.0
2007-08-21 03:38:00,1.26426,1.26432,1.26403,1.26432,6000000.0
2007-08-21 03:39:00,1.26376,1.26433,1.26366,1.26382,6000000.0
2007-08-21 03:40:00,1.26435,1.2644,1.26371,1.26383,8000000.0
2007-08-21 03:41:00,1.2642,1.2642,1.2642,1.2642,2000000.0
2007-08-21 03:42:00,1.26388,1.26415,1.26388,1.26413,3000000.0
2007-08-21 03:43:00,1.26404,1.26429,1.26404,1.2641,3000000.0
2007-08-21 03:44:00,1.26435,1.26445,1.26358,1.26445,7000000.0
2007-08-21 03:45:00,1.2641,1.26488,1.26406,1.26406,7000000.0
2007-08-21 03:46:00,1.26468,1.26482,1.26426,1.26453,4000000.0
2007-08-21 03:47:00,1.26467,1.26488,1.26408,1.26463,8000000.0
2007-08-21 03:49:00,1.26454,1.26481,1.2641,1.2646,9000000.0
2007-08-21 03:50:00,1.26442,1.26524,1.26442,1.26481,12000000.0
2007-08-21 03:51:00,1.26439,1.26455,1.2639,1.2639,5000000.0
2007-08-21 03:52:00,1.26395,1.26466,1.26395,1.26421,5000000.0
2007-08-21 03:53:00,1.26457,1.2646,1.26397,1.26397,10000000.0
2007-08-21 03:54:00,1.26414,1.26504,1.26405,1.26405,21000000.0
2007-08-21 03:55:00,1.26383,1.26444,1.26383,1.26444,6000000.0
2007-08-21 03:56:00,1.26463,1.26465,1.26395,1.26459,7000000.0
2007-08-21 03:57:00,1.26439,1.26448,1.26384,1.26384,5000000.0
2007-08-21 03:58:00,1.26441,1.26445,1.26421,1.26445,6000000.0
2007-08-21 03:59:00,1.26454,1.26456,1.26395,1.26395,15000000.0
2007-08-21 04:00:00,1.26452,1.26454,1.26414,1.26443,17000000.0
2007-08-21 04:01:00,1.26418,1.26445,1.26391,1.26413,12000000.0
2007-08-21 04:02:00,1.26418,1.26418,1.26342,1.26412,7000000.0
2007-08-21 04:03:00,1.26402,1.2642,1.26346,1.264,9000000.0
2007-08-21 04:04:00,1.26393,1.26393,1.263,1.26384,11000000.0
2007-08-21 04:05:00,1.26385,1.26394,1.26357,1.26379,7000000.0
2007-08-21 04:06:00,1.26386,1.26389,1.26345,1.26383,6000000.0
2007-08-21 04:07:00,1.26368,1.26374,1.26368,1.26374,2000000.0
2007-08-21 04:08:00,1.26382,1.26382,1.26342,1.26382,6000000.0
2007-08-21 04:09:00,1.26372,1.26372,1.26292,1.26292,10000000.0
2007-08-21 04:10:00,1.26367,1.26369,1.26312,1.26335,6000000.0
2007-08-21 04:11:00,1.26312,1.26342,1.26255,1.26306,13000000.0
2007-08-21 04:12:00,1.26326,1.26336,1.26292,1.26329,9000000.0
2007-08-21 04:13:00,1.26333,1.26344,1.26291,1.26292,8000000.0
2007-08-21 04:14:00,1.2635,1.2638,1.26292,1.26321,8000000.0
2007-08-21 04:15:00,1.26334,1.26373,1.26317,1.26348,7000000.0
2007-08-21 04:16:00,1.26347,1.26361,1.26347,1.26361,3000000.0
2007-08-21 04:17:00,1.26376,1.26406,1.26336,1.26396,11000000.0
2007-08-21 04:18:00,1.26411,1.26412,1.26411,1.26412,2000000.0
2007-08-21 04:20:00,1.26317,1.26403,1.26317,1.26396,11000000.0
2007-08-21 04:21:00,1.26396,1.26416,1.26386,1.26416,5000000.0
2007-08-21 04:22:00,1.26434,1.26434,1.26358,1.26418,5000000.0
2007-08-21 04:23:00,1.26417,1.26417,1.26366,1.26407,8000000.0
2007-08-21 04:24:00,1.26402,1.26447,1.26377,1.26426,10000000.0
2007-08-21 04:25:00,1.26432,1.26443,1.26413,1.2642,7000000.0
2007-08-21 04:26:00,1.26391,1.2645,1.2638,1.26413,10000000.0
2007-08-21 04:28:00,1.26417,1.26425,1.26363,1.26423,8000000.0
2007-08-21 04:29:00,1.26389,1.26414,1.26365,1.26413,14000000.0
2007-08-21 04:30:00,1.26454,1.26494,1.26436,1.26494,6000000.0
2007-08-21 04:31:00,1.26482,1.26503,1.26418,1.26503,8000000.0
2007-08-21 04:32:00,1.26515,1.26531,1.26504,1.26521,4000000.0
2007-08-21 04:33:00,1.26541,1.26541,1.26516,1.26538,5000000.0
2007-08-21 04:34:00,1.26546,1.26546,1.26497,1.26497,12000000.0
2007-08-21 04:35:00,1.26504,1.26504,1.26474,1.26491,7000000.0
2007-08-21 04:36:00,1.26498,1.26515,1.26483,1.26512,8000000.0
2007-08-21 04:37:00,1.26449,1.26491,1.26449,1.26491,2000000.0
2007-08-21 04:38:00,1.26501,1.26521,1.26498,1.26498,5000000.0
2007-08-21 04:39:00,1.26465,1.26528,1.26465,1.26515,8000000.0
2007-08-21 04:40:00,1.265,1.265,1.26492,1.26492,2000000.0
2007-08-21 04:41:00,1.26489,1.2651,1.26488,1.2651,8000000.0
2007-08-21 04:42:00,1.26477,1.26484,1.26402,1.26474,10000000.0
2007-08-21 04:43:00,1.2642,1.26489,1.2642,1.26474,7000000.0
2007-08-21 04:44:00,1.26484,1.26486,1.26425,1.26425,11000000.0
2007-08-21 04:45:00,1.26475,1.26496,1.26432,1.26482,8000000.0
2007-08-21 04:46:00,1.26491,1.26491,1.26419,1.26468,5000000.0
2007-08-21 04:47:00,1.26435,1.2649,1.26416,1.2649,10000000.0
2007-08-21 04:48:00,1.26495,1.26497,1.26482,1.26482,7000000.0
2007-08-21 04:49:00,1.26472,1.26472,1.2646,1.2646,2000000.0
2007-08-21 04:50:00,1.26478,1.26478,1.26415,1.26474,7000000.0
2007-08-21 04:52:00,1.26472,1.26472,1.26388,1.26388,6000000.0
2007-08-21 04:53:00,1.26434,1.26445,1.26387,1.26387,5000000.0
2007-08-21 04:54:00,1.26459,1.26459,1.2639,1.26456,17000000.0
2007-08-21 04:55:00,1.26452,1.26452,1.26368,1.26439,7000000.0
2007-08-21 04:57:00,1.26387,1.26459,1.26387,1.2644,14000000.0
2007-08-21 04:59:00,1.26442,1.26442,1.26395,1.26395,2000000.0
2007-08-21 05:00:00,1.26439,1.26445,1.26388,1.26444,6000000.0
2007-08-21 05:01:00,1.26426,1.26426,1.26426,1.26426,1000000.0
2007-08-21 05:02:00,1.26387,1.26451,1.26387,1.26428,6000000.0
2007-08-21 05:03:00,1.26427,1.26443,1.26389,1.26399,5000000.0
2007-08-21 05:04:00,1.26416,1.26459,1.26391,1.26391,10000000.0
2007-08-21 05:05:00,1.26365,1.26426,1.26365,1.26413,6000000.0
2007-08-21 05:06:00,1.26409,1.26469,1.26397,1.2643,8000000.0
2007-08-21 05:08:00,1.2644,1.26448,1.26392,1.26407,6000000.0
2007-08-21 05:09:00,1.26433,1.26433,1.26363,1.26427,7000000.0
2007-08-21 05:10:00,1.26419,1.26442,1.2638,1.26436,10000000.0
2007-08-21 05:11:00,1.26417,1.26417,1.26349,1.26411,5000000.0
2007-08-21 05:12:00,1.2641,1.26437,1.26368,1.26415,10000000.0
2007-08-21 05:13:00,1.26418,1.26418,1.26349,1.2637,3000000.0
2007-08-21 05:14:00,1.26388,1.26396,1.26326,1.26336,9000000.0
2007-08-21 05:15:00,1.26374,1.26389,1.26316,1.26316,15000000.0
2007-08-21 05:16:00,1.26358,1.26378,1.26354,1.26378,3000000.0
2007-08-21 05:17:00,1.2639,1.26408,1.26333,1.26403,13000000.0
2007-08-21 05:18:00,1.26386,1.26418,1.26346,1.26387,8000000.0
2007-08-21 05:19:00,1.26393,1.26394,1.26314,1.26388,8000000.0
2007-08-21 05:20:00,1.26384,1.26389,1.26376,1.2638,5000000.0
2007-08-21 05:21:00,1.26391,1.26395,1.26331,1.26393,10000000.0
2007-08-21 05:22:00,1.2638,1.2638,1.26311,1.26377,6000000.0
2007-08-21 05:23:00,1.26352,1.26352,1.26314,1.26314,2000000.0
2007-08-21 05:24:00,1.26362,1.26368,1.26301,1.2636,13000000.0
2007-08-21 05:25:00,1.26407,1.26407,1.26319,1.26394,9000000.0
2007-08-21 05:26:00,1.26385,1.26408,1.26342,1.26387,6000000.0
2007-08-21 05:27:00,1.26419,1.26419,1.26391,1.26418,4000000.0
2007-08-21 05:28:00,1.26418,1.26418,1.26358,1.26358,2000000.0
2007-08-21 05:29:00,1.26418,1.26419,1.26348,1.26419,8000000.0
2007-08-21 05:30:00,1.26417,1.26417,1.26417,1.26417,1000000.0
2007-08-21 05:31:00,1.26366,1.26422,1.26366,1.26422,2000000.0
2007-08-21 05:32:00,1.26425,1.26431,1.26405,1.26424,8000000.0
2007-08-21 05:33:00,1.26432,1.26439,1.264,1.26412,9000000.0
2007-08-21 05:34:00,1.26414,1.26472,1.26402,1.26451,16000000.0
2007-08-21 05:35:00,1.26344,1.26457,1.26344,1.26451,14000000.0
2007-08-21 05:36:00,1.2647,1.26482,1.26438,1.26438,10000000.0
2007-08-21 05:37:00,1.26463,1.26483,1.26459,1.26459,5000000.0
2007-08-21 05:38:00,1.26482,1.26501,1.26463,1.26489,5000000.0
2007-08-21 05:40:00,1.26468,1.26468,1.26405,1.26405,5000000.0
2007-08-21 05:43:00,1.26481,1.26481,1.2643,1.26476,7000000.0
2007-08-21 05:44:00,1.26489,1.26489,1.26469,1.26479,3000000.0
2007-08-21 05:45:00,1.2646,1.26488,1.26426,1.26486,5000000.0
2007-08-21 05:46:00,1.26468,1.2649,1.26406,1.2649,6000000.0
2007-08-21 05:47:00,1.26497,1.26547,1.26492,1.26536,10000000.0
2007-08-21 05:48:00,1.26455,1.265,1.26436,1.26499,6000000.0
2007-08-21 05:49:00,1.26448,1.26502,1.26448,1.26485,4000000.0
2007-08-21 05:50:00,1.26412,1.26495,1.26412,1.26495,4000000.0
2007-08-21 05:51:00,1.26511,1.26511,1.26449,1.26507,3000000.0
2007-08-21 05:53:00,1.26494,1.26494,1.26423,1.26423,6000000.0
2007-08-21 05:54:00,1.26513,1.26562,1.26486,1.26527,11000000.0
2007-08-21 05:55:00,1.26477,1.26512,1.2645,1.2646,7000000.0
2007-08-21 05:56:00,1.26453,1.26482,1.26453,1.26482,2000000.0
2007-08-21 05:58:00,1.26486,1.26495,1.26482,1.26495,5000000.0
2007-08-21 05:59:00,1.26477,1.26477,1.26385,1.2643,15000000.0
2007-08-21 06:00:00,1.26418,1.26464,1.26412,1.26412,7000000.0
2007-08-21 06:01:00,1.26441,1.26458,1.26373,1.26417,8000000.0
2007-08-21 06:02:00,1.26403,1.26423,1.26403,1.26423,2000000.0
2007-08-21 06:04:00,1.26464,1.26467,1.26405,1.26448,7000000.0
2007-08-21 06:05:00,1.26395,1.26473,1.26395,1.26473,5000000.0
2007-08-21 06:06:00,1.2649,1.26502,1.26446,1.26448,7000000.0
2007-08-21 06:07:00,1.26478,1.26478,1.26423,1.26453,5000000.0
2007-08-21 06:08:00,1.26447,1.26478,1.26443,1.26443,4000000.0
2007-08-21 06:09:00,1.26486,1.26491,1.26434,1.26482,7000000.0
2007-08-21 06:10:00,1.26416,1.26479,1.26416,1.26437,3000000.0
2007-08-21 06:12:00,1.26461,1.26464,1.26434,1.26464,6000000.0
2007-08-21 06:13:00,1.26424,1.26449,1.26424,1.26449,7000000.0
2007-08-21 06:14:00,1.26459,1.26464,1.26458,1.26458,3000000.0
2007-08-21 06:15:00,1.26436,1.26439,1.26373,1.26395,5000000.0
2007-08-21 06:17:00,1.26441,1.26458,1.26421,1.26421,7000000.0
2007-08-21 06:18:00,1.26446,1.26452,1.26428,1.26452,4000000.0
2007-08-21 06:19:00,1.26424,1.2647,1.26409,1.26465,9000000.0
2007-08-21 06:20:00,1.26476,1.26492,1.26471,1.26492,8000000.0
2007-08-21 06:21:00,1.26489,1.26489,1.26474,1.26474,2000000.0
2007-08-21 06:22:00,1.26485,1.26485,1.26418,1.26418,8000000.0
2007-08-21 06:24:00,1.26478,1.26484,1.26453,1.26477,5000000.0
2007-08-21 06:25:00,1.26393,1.26472,1.26393,1.2642,5000000.0
2007-08-21 06:26:00,1.26514,1.26536,1.26465,1.26515,9000000.0
2007-08-21 06:27:00,1.26508,1.26515,1.26448,1.26514,7000000.0
2007-08-21 06:28:00,1.26508,1.26537,1.26453,1.26509,8000000.0
2007-08-21 06:29:00,1.26497,1.26533,1.26497,1.26532,3000000.0
2007-08-21 06:30:00,1.26515,1.26515,1.26415,1.2651,11000000.0
2007-08-21 06:31:00,1.26507,1.26533,1.26493,1.26493,7000000.0
2007-08-21 06:32:00,1.26518,1.26529,1.26471,1.26513,4000000.0
2007-08-21 06:33:00,1.26531,1.26531,1.26471,1.26471,3000000.0
2007-08-21 06:34:00,1.26543,1.26574,1.26512,1.26574,7000000.0
2007-08-21 06:35:00,1.26532,1.26532,1.26509,1.26509,2000000.0
2007-08-21 06:37:00,1.2654,1.26566,1.26518,1.26561,10000000.0
2007-08-21 06:38:00,1.26543,1.26555,1.265,1.26553,7000000.0
2007-08-21 06:39:00,1.2653,1.26562,1.26497,1.26541,13000000.0
2007-08-21 06:40:00,1.26496,1.26529,1.26496,1.26515,6000000.0
2007-08-21 06:41:00,1.26498,1.26498,1.26495,1.26495,2000000.0
2007-08-21 06:42:00,1.26448,1.26514,1.26448,1.26508,3000000.0
2007-08-21 06:43:00,1.26454,1.26514,1.26454,1.26514,2000000.0
2007-08-21 06:44:00,1.26515,1.26517,1.26499,1.26507,7000000.0
2007-08-21 06:45:00,1.26495,1.26548,1.26462,1.26548,11000000.0
2007-08-21 06:46:00,1.26504,1.2655,1.26504,1.26537,6000000.0
2007-08-21 06:47:00,1.26502,1.2654,1.26478,1.2653,10000000.0
2007-08-21 06:49:00,1.26532,1.26533,1.26492,1.26526,8000000.0
2007-08-21 06:50:00,1.26449,1.2652,1.26449,1.2652,4000000.0
2007-08-21 06:51:00,1.26526,1.26539,1.26477,1.26539,4000000.0
2007-08-21 06:52:00,1.26484,1.26484,1.26476,1.26476,2000000.0
2007-08-21 06:53:00,1.26548,1.26548,1.26506,1.26541,3000000.0
2007-08-21 06:54:00,1.26502,1.26529,1.26464,1.26529,7000000.0
2007-08-21 06:55:00,1.26453,1.26528,1.26453,1.26467,6000000.0
2007-08-21 06:56:00,1.26528,1.26528,1.2644,1.26504,7000000.0
2007-08-21 06:57:00,1.26524,1.26524,1.26462,1.26485,4000000.0
2007-08-21 06:58:00,1.26486,1.26513,1.26463,1.26498,6000000.0
2007-08-21 06:59:00,1.26484,1.26492,1.26427,1.26492,7000000.0
2007-08-21 07:00:00,1.2649,1.26513,1.26464,1.26512,14000000.0
2007-08-21 07:01:00,1.26494,1.2651,1.26451,1.26468,6000000.0
2007-08-21 07:02:00,1.26512,1.26526,1.26464,1.26526,7000000.0
2007-08-21 07:03:00,1.26525,1.26562,1.26485,1.26485,6000000.0
2007-08-21 07:04:00,1.26528,1.26528,1.26445,1.26466,10000000.0
2007-08-21 07:05:00,1.26503,1.26503,1.26503,1.26503,1000000.0
2007-08-21 07:06:00,1.26538,1.26551,1.265,1.26551,6000000.0
2007-08-21 07:07:00,1.26534,1.26588,1.26534,1.26587,6000000.0
2007-08-21 07:08:00,1.26545,1.2661,1.26537,1.26604,5000000.0
2007-08-21 07:09:00,1.26618,1.2663,1.2656,1.2656,8000000.0
2007-08-21 07:10:00,1.26614,1.26628,1.26566,1.26566,6000000.0
2007-08-21 07:11:00,1.26577,1.26644,1.26577,1.26637,8000000.0
2007-08-21 07:12:00,1.26596,1.26639,1.26568,1.26572,7000000.0
2007-08-21 07:13:00,1.26626,1.26631,1.2657,1.26631,3000000.0
2007-08-21 07:15:00,1.26595,1.26658,1.2659,1.26658,14000000.0
2007-08-21 07:19:00,1.26579,1.26628,1.26579,1.26615,7000000.0
2007-08-21 07:20:00,1.2661,1.26614,1.26583,1.26592,8000000.0
2007-08-21 07:22:00,1.26619,1.26623,1.26614,1.26617,8000000.0
2007-08-21 07:24:00,1.26602,1.26628,1.26599,1.26622,5000000.0
2007-08-21 07:25:00,1.2655,1.26609,1.2655,1.26609,5000000.0
2007-08-21 07:26:00,1.26634,1.26634,1.26634,1.26634,1000000.0
2007-08-21 07:27:00,1.26625,1.26633,1.26559,1.26632,5000000.0
2007-08-21 07:28:00,1.26627,1.26666,1.26587,1.26666,9000000.0
2007-08-21 07:29:00,1.26676,1.26676,1.26604,1.26662,4000000.0
2007-08-21 07:30:00,1.26559,1.26619,1.26541,1.26599,10000000.0
2007-08-21 07:31:00,1.26652,1.26652,1.26614,1.26614,4000000.0
2007-08-21 07:32:00,1.26644,1.26644,1.26616,1.26616,5000000.0
2007-08-21 07:33:00,1.26607,1.26621,1.26567,1.26567,7000000.0
2007-08-21 07:34:00,1.2662,1.2662,1.26578,1.26595,7000000.0
2007-08-21 07:35:00,1.26509,1.2658,1.26509,1.26522,5000000.0
2007-08-21 07:36:00,1.26538,1.26588,1.26511,1.26568,8000000.0
2007-08-21 07:38:00,1.26599,1.26645,1.26599,1.26643,8000000.0
2007-08-21 07:39:00,1.26653,1.26653,1.26584,1.26584,7000000.0
2007-08-21 07:40:00,1.26631,1.2665,1.26631,1.26634,10000000.0
2007-08-21 07:41:00,1.26638,1.26638,1.26584,1.26617,4000000.0
2007-08-21 07:42:00,1.26565,1.26573,1.26559,1.26559,3000000.0
2007-08-21 07:43:00,1.26567,1.26582,1.26533,1.26558,6000000.0
2007-08-21 07:44:00,1.26542,1.26586,1.26527,1.26577,5000000.0
2007-08-21 07:45:00,1.26553,1.26627,1.26553,1.26593,8000000.0
2007-08-21 07:46:00,1.26589,1.26589,1.26523,1.26525,7000000.0
2007-08-21 07:47:00,1.26568,1.26568,1.26495,1.26518,8000000.0
2007-08-21 07:48:00,1.26536,1.26536,1.26474,1.26474,4000000.0
2007-08-21 07:49:00,1.26537,1.26537,1.26457,1.26501,4000000.0
2007-08-21 07:50:00,1.26497,1.26545,1.26497,1.26545,3000000.0
2007-08-21 07:51:00,1.2651,1.26574,1.2651,1.26521,10000000.0
2007-08-21 07:52:00,1.26578,1.26578,1.2653,1.26576,7000000.0
2007-08-21 07:53:00,1.26585,1.26591,1.26553,1.26591,3000000.0
2007-08-21 07:54:00,1.26547,1.26602,1.26538,1.26582,8000000.0
2007-08-21 07:55:00,1.26514,1.26597,1.26514,1.26597,8000000.0
2007-08-21 07:56:00,1.26582,1.26587,1.26534,1.26579,10000000.0
2007-08-21 07:57:00,1.26547,1.26581,1.26531,1.26531,5000000.0
2007-08-21 07:58:00,1.26582,1.26582,1.26569,1.26569,3000000.0
2007-08-21 07:59:00,1.2658,1.26622,1.26549,1.26608,11000000.0
2007-08-21 08:00:00,1.26608,1.26634,1.26569,1.26634,8000000.0
2007-08-21 08:01:00,1.26649,1.26684,1.26617,1.26657,7000000.0
2007-08-21 08:02:00,1.26677,1.26677,1.26609,1.26661,3000000.0
2007-08-21 08:03:00,1.26641,1.26651,1.26632,1.26636,8000000.0
2007-08-21 08:04:00,1.26633,1.26639,1.26625,1.26639,5000000.0
2007-08-21 08:05:00,1.26619,1.26641,1.26585,1.26638,7000000.0
2007-08-21 08:06:00,1.26599,1.26599,1.26562,1.26593,9000000.0
2007-08-21 08:07:00,1.26614,1.26618,1.26561,1.26614,7000000.0
2007-08-21 08:08:00,1.26633,1.26659,1.26622,1.26652,7000000.0
2007-08-21 08:09:00,1.26593,1.26648,1.26593,1.26645,6000000.0
2007-08-21 08:10:00,1.26621,1.26655,1.26593,1.26635,8000000.0
2007-08-21 08:11:00,1.26639,1.26693,1.26621,1.26693,6000000.0
2007-08-21 08:12:00,1.26697,1.26731,1.26689,1.26689,11000000.0
2007-08-21 08:13:00,1.26727,1.26747,1.26698,1.26723,7000000.0
2007-08-21 08:14:00,1.26665,1.26727,1.26637,1.26727,8000000.0
2007-08-21 08:15:00,1.26733,1.26733,1.26681,1.26722,7000000.0
2007-08-21 08:16:00,1.26708,1.26708,1.26631,1.26684,8000000.0
2007-08-21 08:17:00,1.26668,1.26682,1.26647,1.26654,9000000.0
2007-08-21 08:18:00,1.26619,1.26662,1.26619,1.26657,7000000.0
2007-08-21 08:19:00,1.26667,1.26695,1.2663,1.2663,7000000.0
2007-08-21 08:20:00,1.26639,1.26672,1.26607,1.26647,8000000.0
2007-08-21 08:21:00,1.26593,1.26606,1.26537,1.26546,8000000.0
2007-08-21 08:22:00,1.26559,1.26602,1.26551,1.26602,8000000.0
2007-08-21 08:23:00,1.26617,1.26642,1.26617,1.26642,8000000.0
2007-08-21 08:24:00,1.26603,1.26654,1.26588,1.2664,11000000.0
2007-08-21 08:25:00,1.26589,1.26634,1.26559,1.26633,7000000.0
2007-08-21 08:26:00,1.26626,1.26657,1.26599,1.26625,9000000.0
2007-08-21 08:27:00,1.2658,1.26634,1.26561,1.26634,10000000.0
2007-08-21 08:28:00,1.2665,1.26663,1.2663,1.2663,10000000.0
2007-08-21 08:29:00,1.26631,1.26646,1.26615,1.26638,8000000.0
2007-08-21 08:30:00,1.26629,1.26656,1.26619,1.26619,8000000.0
2007-08-21 08:31:00,1.26608,1.26612,1.26599,1.26604,6000000.0
2007-08-21 08:32:00,1.26623,1.26627,1.26616,1.26616,3000000.0
2007-08-21 08:33:00,1.26636,1.26637,1.26578,1.26578,5000000.0
2007-08-21 08:34:00,1.26659,1.26671,1.26614,1.26671,7000000.0
2007-08-21 08:35:00,1.26641,1.26677,1.2662,1.26677,7000000.0
2007-08-21 08:36:00,1.26661,1.26661,1.26577,1.26637,11000000.0
2007-08-21 08:37:00,1.26635,1.26639,1.26631,1.26631,5000000.0
2007-08-21 08:38:00,1.2665,1.26658,1.26612,1.26631,7000000.0
2007-08-21 08:39:00,1.26665,1.26671,1.2662,1.26659,8000000.0
2007-08-21 08:40:00,1.2658,1.26694,1.26552,1.26694,11000000.0
2007-08-21 08:41:00,1.2671,1.26714,1.26685,1.26703,11000000.0
2007-08-21 08:42:00,1.26698,1.26713,1.26647,1.26702,7000000.0
2007-08-21 08:43:00,1.26679,1.26733,1.26679,1.26717,8000000.0
2007-08-21 08:44:00,1.26725,1.26725,1.26715,1.26715,2000000.0
2007-08-21 08:45:00,1.26714,1.26741,1.26675,1.26741,10000000.0
2007-08-21 08:46:00,1.26729,1.26735,1.26667,1.26667,7000000.0
2007-08-21 08:47:00,1.26707,1.26731,1.26669,1.26731,8000000.0
2007-08-21 08:48:00,1.26755,1.26781,1.26711,1.26769,7000000.0
2007-08-21 08:49:00,1.26763,1.26763,1.26702,1.26756,11000000.0
2007-08-21 08:50:00,1.2675,1.26767,1.26715,1.26767,6000000.0
2007-08-21 08:51:00,1.26781,1.2679,1.26756,1.2679,8000000.0
2007-08-21 08:52:00,1.26752,1.26853,1.26752,1.26853,10000000.0
2007-08-21 08:53:00,1.26862,1.26862,1.26807,1.26817,8000000.0
2007-08-21 08:54:00,1.26816,1.26816,1.26763,1.26795,8000000.0
2007-08-21 08:55:00,1.26797,1.26819,1.26746,1.26819,8000000.0
2007-08-21 08:56:00,1.26834,1.26834,1.26794,1.26821,5000000.0
2007-08-21 08:57:00,1.26804,1.26843,1.26798,1.26832,8000000.0
2007-08-21 08:58:00,1.26832,1.26832,1.26765,1.26817,9000000.0
2007-08-21 08:59:00,1.26816,1.26828,1.26756,1.26826,8000000.0
2007-08-21 09:00:00,1.26785,1.26838,1.26785,1.26838,6000000.0
2007-08-21 09:01:00,1.26832,1.26832,1.26759,1.26785,8000000.0
2007-08-21 09:02:00,1.26755,1.26773,1.26698,1.26773,7000000.0
2007-08-21 09:03:00,1.26783,1.26789,1.26734,1.26782,10000000.0
2007-08-21 09:04:00,1.26773,1.26796,1.26744,1.26792,11000000.0
2007-08-21 09:05:00,1.26779,1.26779,1.26726,1.2677,7000000.0
2007-08-21 09:06:00,1.2675,1.2679,1.26667,1.2679,10000000.0
2007-08-21 09:07:00,1.2676,1.26787,1.2676,1.26783,7000000.0
2007-08-21 09:08:00,1.26804,1.26809,1.26764,1.26793,7000000.0
2007-08-21 09:09:00,1.26743,1.26743,1.26713,1.2674,8000000.0
2007-08-21 09:10:00,1.2675,1.26766,1.26739,1.26745,10000000.0
2007-08-21 09:11:00,1.2675,1.26752,1.26696,1.26752,10000000.0
2007-08-21 09:12:00,1.26743,1.26751,1.26715,1.26731,10000000.0
2007-08-21 09:13:00,1.26751,1.26784,1.26731,1.26779,7000000.0
2007-08-21 09:14:00,1.2679,1.26794,1.26757,1.26794,7000000.0
2007-08-21 09:15:00,1.26834,1.26858,1.26784,1.26808,10000000.0
2007-08-21 09:16:00,1.26885,1.26886,1.26791,1.26848,9000000.0
2007-08-21 09:17:00,1.26808,1.26891,1.26797,1.26891,8000000.0
2007-08-21 09:18:00,1.26891,1.26897,1.26842,1.26879,10000000.0
2007-08-21 09:19:00,1.26882,1.26899,1.26839,1.26899,8000000.0
2007-08-21 09:20:00,1.26915,1.26915,1.26859,1.26882,6000000.0
2007-08-21 09:21:00,1.269,1.2691,1.26829,1.2691,7000000.0
2007-08-21 09:22:00,1.26916,1.26917,1.2684,1.26917,7000000.0
2007-08-21 09:23:00,1.26861,1.26931,1.26861,1.26929,7000000.0
2007-08-21 09:24:00,1.26907,1.26923,1.26894,1.26915,9000000.0
2007-08-21 09:25:00,1.26854,1.26926,1.26854,1.26925,7000000.0
2007-08-21 09:26:00,1.269,1.26934,1.26883,1.26907,11000000.0
2007-08-21 09:27:00,1.26904,1.26926,1.26903,1.26905,6000000.0
2007-08-21 09:28:00,1.26872,1.26896,1.26854,1.26854,5000000.0
2007-08-21 09:29:00,1.26849,1.26871,1.26786,1.26867,7000000.0
2007-08-21 09:30:00,1.26859,1.26902,1.26827,1.26888,6000000.0
2007-08-21 09:31:00,1.26843,1.26912,1.26843,1.26885,8000000.0
2007-08-21 09:32:00,1.26866,1.26866,1.26778,1.26803,7000000.0
2007-08-21 09:33:00,1.2683,1.2685,1.26747,1.2685,10000000.0
2007-08-21 09:34:00,1.26837,1.26865,1.26807,1.26835,8000000.0
2007-08-21 09:35:00,1.26838,1.26869,1.26802,1.26869,11000000.0
2007-08-21 09:36:00,1.26873,1.26873,1.26807,1.2682,7000000.0
2007-08-21 09:37:00,1.26863,1.26873,1.26801,1.26873,8000000.0
2007-08-21 09:38:00,1.26822,1.2688,1.26798,1.26836,8000000.0
2007-08-21 09:39:00,1.26802,1.26802,1.26744,1.26795,7000000.0
2007-08-21 09:40:00,1.26801,1.26869,1.26801,1.26868,5000000.0
2007-08-21 09:41:00,1.26862,1.26894,1.26854,1.26894,9000000.0
2007-08-21 09:42:00,1.26901,1.26901,1.26855,1.26855,4000000.0
2007-08-21 09:43:00,1.2687,1.26896,1.26848,1.26849,5000000.0
2007-08-21 09:44:00,1.26912,1.26939,1.26876,1.26906,8000000.0
2007-08-21 09:45:00,1.26897,1.2693,1.26897,1.2692,8000000.0
2007-08-21 09:46:00,1.2692,1.26929,1.26893,1.26927,8000000.0
2007-08-21 09:47:00,1.26936,1.26936,1.26891,1.26923,7000000.0
2007-08-21 09:48:00,1.26886,1.26932,1.26869,1.26869,7000000.0
2007-08-21 09:49:00,1.26916,1.26953,1.26876,1.26936,10000000.0
2007-08-21 09:50:00,1.26903,1.26967,1.26903,1.26957,6000000.0
2007-08-21 09:51:00,1.26966,1.26968,1.26935,1.26964,6000000.0
2007-08-21 09:52:00,1.26969,1.26997,1.26928,1.26966,7000000.0
2007-08-21 09:53:00,1.2696,1.2696,1.26907,1.26943,7000000.0
2007-08-21 09:54:00,1.26918,1.26933,1.26906,1.26917,10000000.0
2007-08-21 09:55:00,1.26857,1.26915,1.26857,1.26914,7000000.0
2007-08-21 09:56:00,1.26915,1.26918,1.26873,1.26905,7000000.0
2007-08-21 09:57:00,1.26907,1.26919,1.26865,1.26915,8000000.0
2007-08-21 09:59:00,1.26911,1.26919,1.26865,1.26865,7000000.0
2007-08-21 10:00:00,1.26896,1.26925,1.26865,1.26925,8000000.0
2007-08-21 10:01:00,1.26916,1.26922,1.26861,1.26861,8000000.0
2007-08-21 10:02:00,1.26924,1.26924,1.26855,1.26857,7000000.0
2007-08-21 10:03:00,1.26927,1.26928,1.26836,1.26836,7000000.0
2007-08-21 10:04:00,1.26898,1.26898,1.26862,1.26862,7000000.0
2007-08-21 10:05:00,1.26899,1.26901,1.26887,1.26887,7000000.0
2007-08-21 10:06:00,1.26884,1.26884,1.26835,1.26845,8000000.0
2007-08-21 10:07:00,1.26853,1.2689,1.26816,1.26872,8000000.0
2007-08-21 10:08:00,1.26859,1.2687,1.2685,1.2687,6000000.0
2007-08-21 10:10:00,1.26883,1.26901,1.26859,1.26859,5000000.0
2007-08-21 10:11:00,1.26848,1.26887,1.26848,1.26875,5000000.0
2007-08-21 10:12:00,1.26869,1.26879,1.26864,1.26879,7000000.0
2007-08-21 10:13:00,1.26879,1.26903,1.26834,1.26902,8000000.0
2007-08-21 10:14:00,1.26892,1.26902,1.26871,1.2688,7000000.0
2007-08-21 10:15:00,1.2688,1.26892,1.26862,1.26877,10000000.0
2007-08-21 10:16:00,1.26878,1.26898,1.26805,1.26898,10000000.0
2007-08-21 10:17:00,1.26882,1.26904,1.26882,1.26898,8000000.0
2007-08-21 10:18:00,1.26873,1.26881,1.26829,1.26881,9000000.0
2007-08-21 10:19:00,1.26875,1.26881,1.2687,1.26874,7000000.0
2007-08-21 10:20:00,1.26868,1.26888,1.26839,1.26871,8000000.0
2007-08-21 10:21:00,1.26869,1.26887,1.26869,1.26887,4000000.0
2007-08-21 10:22:00,1.26892,1.26907,1.26844,1.26898,8000000.0
2007-08-21 10:23:00,1.2688,1.26927,1.26851,1.26893,8000000.0
2007-08-21 10:24:00,1.26894,1.26912,1.26867,1.26906,11000000.0
2007-08-21 10:25:00,1.26913,1.26913,1.26862,1.26906,10000000.0
2007-08-21 10:26:00,1.26907,1.26949,1.26878,1.26878,8000000.0
2007-08-21 10:27:00,1.26873,1.26934,1.26862,1.26862,10000000.0
2007-08-21 10:28:00,1.26906,1.26911,1.26865,1.2691,8000000.0
2007-08-21 10:29:00,1.26903,1.26911,1.26848,1.26899,8000000.0
2007-08-21 10:30:00,1.26851,1.26936,1.26828,1.26828,8000000.0
2007-08-21 10:31:00,1.26905,1.26929,1.26864,1.2691,13000000.0
2007-08-21 10:32:00,1.26924,1.26928,1.26892,1.26928,7000000.0
2007-08-21 10:33:00,1.2695,1.2695,1.26935,1.26935,6000000.0
2007-08-21 10:34:00,1.26931,1.26931,1.26897,1.26924,8000000.0
2007-08-21 10:35:00,1.26883,1.26961,1.26883,1.26947,11000000.0
2007-08-21 10:36:00,1.26858,1.2691,1.26858,1.2691,7000000.0
2007-08-21 10:37:00,1.2689,1.26924,1.26882,1.26882,8000000.0
2007-08-21 10:39:00,1.26938,1.26939,1.26894,1.26918,8000000.0
2007-08-21 10:40:00,1.26956,1.26967,1.26914,1.26942,10000000.0
2007-08-21 10:41:00,1.26895,1.26936,1.26895,1.26923,7000000.0
2007-08-21 10:42:00,1.26914,1.26924,1.26902,1.26924,9000000.0
2007-08-21 10:43:00,1.26918,1.26934,1.26857,1.26934,8000000.0
2007-08-21 10:44:00,1.26917,1.26917,1.26877,1.26892,3000000.0
2007-08-21 10:45:00,1.2691,1.2691,1.26867,1.26896,7000000.0
2007-08-21 10:46:00,1.26906,1.26906,1.26848,1.26872,7000000.0
2007-08-21 10:47:00,1.26914,1.26914,1.26893,1.26903,5000000.0
2007-08-21 10:48:00,1.26873,1.26873,1.26782,1.26844,9000000.0
2007-08-21 10:49:00,1.2683,1.26916,1.26806,1.26845,9000000.0
2007-08-21 10:50:00,1.26815,1.26872,1.26813,1.26852,7000000.0
2007-08-21 10:51:00,1.26825,1.2687,1.26822,1.26852,8000000.0
2007-08-21 10:52:00,1.26831,1.26831,1.26775,1.26827,9000000.0
2007-08-21 10:53:00,1.26806,1.2684,1.26803,1.26805,6000000.0
2007-08-21 10:54:00,1.26772,1.26841,1.26772,1.26841,7000000.0
2007-08-21 10:55:00,1.26846,1.26876,1.26814,1.26818,11000000.0
2007-08-21 10:56:00,1.26868,1.26868,1.26802,1.26802,9000000.0
2007-08-21 10:57:00,1.26873,1.26876,1.26873,1.26876,2000000.0
2007-08-21 10:58:00,1.26841,1.26878,1.26822,1.26878,11000000.0
2007-08-21 10:59:00,1.26825,1.26876,1.26825,1.26836,10000000.0
2007-08-21 11:00:00,1.2685,1.26879,1.26814,1.26879,8000000.0
2007-08-21 11:01:00,1.26844,1.2688,1.26794,1.26794,11000000.0
2007-08-21 11:02:00,1.26809,1.26809,1.26744,1.26744,6000000.0
2007-08-21 11:03:00,1.26758,1.26816,1.26738,1.26765,10000000.0
2007-08-21 11:04:00,1.26793,1.26892,1.26793,1.26892,7000000.0
2007-08-21 11:05:00,1.26905,1.26905,1.26831,1.26831,8000000.0
2007-08-21 11:06:00,1.26851,1.26855,1.26793,1.26848,10000000.0
2007-08-21 11:07:00,1.26832,1.26857,1.26796,1.26835,7000000.0
2007-08-21 11:08:00,1.26815,1.26824,1.26797,1.26821,9000000.0
2007-08-21 11:09:00,1.26827,1.26827,1.26813,1.26816,8000000.0
2007-08-21 11:10:00,1.26825,1.26838,1.26759,1.26818,5000000.0
2007-08-21 11:11:00,1.26826,1.26848,1.26762,1.26827,8000000.0
2007-08-21 11:12:00,1.26859,1.26866,1.26798,1.26861,7000000.0
2007-08-21 11:13:00,1.26874,1.26874,1.26779,1.26808,8000000.0
2007-08-21 11:14:00,1.26813,1.26867,1.26782,1.26864,10000000.0
2007-08-21 11:15:00,1.26789,1.26844,1.26781,1.26792,7000000.0
2007-08-21 11:16:00,1.26788,1.26833,1.26765,1.26833,9000000.0
2007-08-21 11:17:00,1.26819,1.26823,1.26777,1.26791,7000000.0
2007-08-21 11:18:00,1.26831,1.26831,1.26772,1.26819,10000000.0
2007-08-21 11:19:00,1.26841,1.26851,1.26779,1.26837,9000000.0
2007-08-21 11:20:00,1.26827,1.26829,1.2679,1.26829,7000000.0
2007-08-21 11:21:00,1.26833,1.26849,1.26831,1.26833,9000000.0
2007-08-21 11:22:00,1.26805,1.26832,1.26781,1.26788,8000000.0
2007-08-21 11:23:00,1.26829,1.26829,1.26771,1.26808,11000000.0
2007-08-21 11:24:00,1.26769,1.26831,1.26769,1.26789,8000000.0
2007-08-21 11:25:00,1.26822,1.26822,1.26758,1.26759,11000000.0
2007-08-21 11:26:00,1.26688,1.26748,1.26688,1.26705,8000000.0
2007-08-21 11:27:00,1.26756,1.26758,1.267,1.267,7000000.0
2007-08-21 11:28:00,1.26726,1.26731,1.26676,1.26676,9000000.0
2007-08-21 11:29:00,1.26737,1.26746,1.26715,1.26715,7000000.0
2007-08-21 11:30:00,1.26746,1.26747,1.26674,1.26732,10000000.0
2007-08-21 11:31:00,1.26752,1.26752,1.267,1.267,7000000.0
2007-08-21 11:32:00,1.26743,1.26743,1.26682,1.26739,8000000.0
2007-08-21 11:33:00,1.26747,1.26747,1.26708,1.26724,7000000.0
2007-08-21 11:34:00,1.26691,1.26716,1.26669,1.26704,9000000.0
2007-08-21 11:35:00,1.26709,1.26712,1.26649,1.26649,6000000.0
2007-08-21 11:36:00,1.26708,1.26713,1.26659,1.26712,10000000.0
2007-08-21 11:37:00,1.26738,1.26762,1.26707,1.26731,11000000.0
2007-08-21 11:38:00,1.26728,1.26791,1.26709,1.26709,7000000.0
2007-08-21 11:39:00,1.26799,1.26815,1.26766,1.26795,9000000.0
2007-08-21 11:40:00,1.26771,1.26801,1.26771,1.26782,7000000.0
2007-08-21 11:41:00,1.26781,1.268,1.26723,1.26762,8000000.0
2007-08-21 11:42:00,1.26817,1.26818,1.26793,1.26803,7000000.0
2007-08-21 11:43:00,1.26807,1.26819,1.26797,1.26797,4000000.0
2007-08-21 11:44:00,1.26811,1.26811,1.26794,1.26806,8000000.0
2007-08-21 11:45:00,1.2677,1.26804,1.26727,1.26804,11000000.0
2007-08-21 11:46:00,1.26766,1.26789,1.26741,1.26784,9000000.0
2007-08-21 11:47:00,1.26773,1.26783,1.26745,1.26783,8000000.0
2007-08-21 11:48:00,1.2677,1.26784,1.26727,1.26779,7000000.0
2007-08-21 11:49:00,1.26756,1.26768,1.26704,1.26711,7000000.0
2007-08-21 11:50:00,1.26618,1.26726,1.26618,1.26726,7000000.0
2007-08-21 11:51:00,1.26701,1.2671,1.26618,1.26618,10000000.0
2007-08-21 11:52:00,1.26648,1.26648,1.26548,1.26603,8000000.0
2007-08-21 11:53:00,1.26648,1.26667,1.26629,1.26658,8000000.0
2007-08-21 11:54:00,1.26671,1.26693,1.26632,1.26679,8000000.0
2007-08-21 11:55:00,1.26685,1.26688,1.2662,1.26649,12000000.0
2007-08-21 11:56:00,1.26681,1.26689,1.26623,1.26686,8000000.0
2007-08-21 11:57:00,1.26682,1.26693,1.26639,1.26676,8000000.0
2007-08-21 11:58:00,1.26645,1.26707,1.26645,1.26707,10000000.0
2007-08-21 11:59:00,1.267,1.26713,1.26619,1.267,11000000.0
2007-08-21 12:00:00,1.26694,1.26737,1.26642,1.26726,8000000.0
2007-08-21 12:01:00,1.26729,1.26771,1.26722,1.26765,8000000.0
2007-08-21 12:02:00,1.26744,1.26759,1.26723,1.26723,10000000.0
2007-08-21 12:03:00,1.26732,1.26768,1.26665,1.26768,8000000.0
2007-08-21 12:04:00,1.26734,1.26789,1.26734,1.26763,8000000.0
2007-08-21 12:05:00,1.26726,1.26802,1.26711,1.26802,8000000.0
2007-08-21 12:06:00,1.26794,1.26794,1.26712,1.26712,7000000.0
2007-08-21 12:07:00,1.26737,1.26794,1.26737,1.26794,8000000.0
2007-08-21 12:08:00,1.26774,1.26813,1.26719,1.26731,10000000.0
2007-08-21 12:09:00,1.26783,1.26793,1.26715,1.26743,10000000.0
2007-08-21 12:10:00,1.26783,1.26801,1.26722,1.26795,10000000.0
2007-08-21 12:11:00,1.26775,1.26775,1.26687,1.26751,11000000.0
2007-08-21 12:12:00,1.26712,1.26756,1.26694,1.267,7000000.0
2007-08-21 12:13:00,1.2672,1.26783,1.26717,1.26783,7000000.0
2007-08-21 12:14:00,1.26773,1.26778,1.26726,1.26769,8000000.0
2007-08-21 12:15:00,1.26791,1.26791,1.26716,1.26778,7000000.0
2007-08-21 12:16:00,1.26786,1.26805,1.26731,1.26805,11000000.0
2007-08-21 12:17:00,1.26794,1.26813,1.26794,1.26813,6000000.0
2007-08-21 12:18:00,1.26806,1.26832,1.26749,1.26787,8000000.0
2007-08-21 12:19:00,1.26813,1.26813,1.26756,1.26813,8000000.0
2007-08-21 12:20:00,1.26766,1.26793,1.26724,1.26745,8000000.0
2007-08-21 12:21:00,1.26802,1.26802,1.26713,1.26713,8000000.0
2007-08-21 12:22:00,1.26791,1.26799,1.26731,1.26799,8000000.0
2007-08-21 12:23:00,1.26732,1.26796,1.26732,1.26779,3000000.0
2007-08-21 12:24:00,1.2681,1.26816,1.26755,1.26815,7000000.0
2007-08-21 12:25:00,1.26823,1.26841,1.26775,1.26775,8000000.0
2007-08-21 12:26:00,1.26845,1.26878,1.26831,1.26878,8000000.0
2007-08-21 12:27:00,1.26822,1.26891,1.26822,1.26877,6000000.0
2007-08-21 12:28:00,1.26827,1.26832,1.2678,1.26832,5000000.0
2007-08-21 12:29:00,1.26822,1.26829,1.26778,1.26778,9000000.0
2007-08-21 12:30:00,1.26811,1.26812,1.26773,1.26792,8000000.0
2007-08-21 12:31:00,1.26749,1.26794,1.26745,1.26753,11000000.0
2007-08-21 12:32:00,1.26742,1.26769,1.26742,1.26769,8000000.0
2007-08-21 12:33:00,1.26794,1.26823,1.26794,1.26811,7000000.0
2007-08-21 12:34:00,1.26818,1.26818,1.26775,1.2678,8000000.0
2007-08-21 12:35:00,1.26782,1.26782,1.26706,1.26706,11000000.0
2007-08-21 12:36:00,1.26764,1.26764,1.26692,1.26751,5000000.0
2007-08-21 12:37:00,1.2677,1.26788,1.26742,1.26767,6000000.0
2007-08-21 12:38:00,1.26798,1.26816,1.26754,1.26816,9000000.0
2007-08-21 12:39:00,1.2682,1.2683,1.2682,1.2683,2000000.0
2007-08-21 12:40:00,1.26837,1.26852,1.26815,1.26838,7000000.0
2007-08-21 12:41:00,1.26855,1.26857,1.26797,1.2683,7000000.0
2007-08-21 12:42:00,1.26851,1.26879,1.2684,1.26876,8000000.0
2007-08-21 12:43:00,1.26857,1.26857,1.26826,1.26826,2000000.0
2007-08-21 12:44:00,1.26843,1.26858,1.2681,1.2681,10000000.0
2007-08-21 12:45:00,1.26845,1.26864,1.26815,1.2683,7000000.0
2007-08-21 12:46:00,1.26802,1.26842,1.26802,1.26822,8000000.0
2007-08-21 12:47:00,1.26837,1.26842,1.2679,1.26839,9000000.0
2007-08-21 12:48:00,1.26791,1.26844,1.26791,1.26844,7000000.0
2007-08-21 12:49:00,1.26843,1.26876,1.26832,1.26855,8000000.0
2007-08-21 12:50:00,1.26848,1.26848,1.26787,1.26835,8000000.0
2007-08-21 12:51:00,1.26819,1.26841,1.26791,1.26795,8000000.0
2007-08-21 12:52:00,1.26843,1.26843,1.26783,1.26813,11000000.0
2007-08-21 12:53:00,1.26808,1.26827,1.26808,1.26827,4000000.0
2007-08-21 12:54:00,1.26828,1.26866,1.26785,1.26785,9000000.0
2007-08-21 12:55:00,1.26832,1.26838,1.26828,1.2683,7000000.0
2007-08-21 12:56:00,1.26826,1.26842,1.26826,1.26838,7000000.0
2007-08-21 12:57:00,1.26804,1.26867,1.26804,1.26859,10000000.0
2007-08-21 12:58:00,1.26829,1.26834,1.26768,1.26834,10000000.0
2007-08-21 12:59:00,1.26851,1.26906,1.26846,1.26906,9000000.0
2007-08-21 13:00:00,1.26927,1.26927,1.26861,1.26889,7000000.0
2007-08-21 13:01:00,1.26885,1.26937,1.26885,1.26914,10000000.0
2007-08-21 13:02:00,1.26904,1.26922,1.26847,1.26914,8000000.0
2007-08-21 13:03:00,1.26931,1.26931,1.26891,1.26891,9000000.0
2007-08-21 13:04:00,1.26862,1.26877,1.26785,1.26814,9000000.0
2007-08-21 13:05:00,1.2679,1.26857,1.26718,1.26781,8000000.0
2007-08-21 13:06:00,1.26704,1.26747,1.26667,1.26723,11000000.0
2007-08-21 13:07:00,1.26773,1.26783,1.26707,1.26733,7000000.0
2007-08-21 13:08:00,1.26716,1.26716,1.26668,1.26669,7000000.0
2007-08-21 13:09:00,1.26701,1.2675,1.26701,1.26744,10000000.0
2007-08-21 13:10:00,1.26727,1.2676,1.26725,1.26759,8000000.0
2007-08-21 13:11:00,1.26797,1.26803,1.26775,1.26777,11000000.0
2007-08-21 13:12:00,1.26795,1.26799,1.26755,1.26778,8000000.0
2007-08-21 13:13:00,1.26703,1.26772,1.26703,1.26747,9000000.0
2007-08-21 13:14:00,1.26746,1.26749,1.26688,1.26728,10000000.0
2007-08-21 13:15:00,1.26753,1.26773,1.26742,1.26752,7000000.0
2007-08-21 13:16:00,1.2676,1.26781,1.26735,1.26772,10000000.0
2007-08-21 13:17:00,1.26719,1.26779,1.26719,1.26735,4000000.0
2007-08-21 13:18:00,1.26733,1.26736,1.26669,1.26735,7000000.0
2007-08-21 13:19:00,1.26723,1.26758,1.26723,1.26741,5000000.0
2007-08-21 13:20:00,1.26764,1.26764,1.26723,1.26748,10000000.0
2007-08-21 13:21:00,1.26736,1.2674,1.26701,1.26735,11000000.0
2007-08-21 13:22:00,1.26744,1.26797,1.26734,1.26795,5000000.0
2007-08-21 13:23:00,1.26784,1.26785,1.26755,1.26782,5000000.0
2007-08-21 13:24:00,1.2675,1.26805,1.26738,1.26738,7000000.0
2007-08-21 13:25:00,1.2675,1.26809,1.2675,1.26809,11000000.0
2007-08-21 13:26:00,1.2682,1.26879,1.26818,1.2682,11000000.0
2007-08-21 13:27:00,1.26844,1.26844,1.26797,1.2681,8000000.0
2007-08-21 13:28:00,1.26757,1.26821,1.2675,1.2675,10000000.0
2007-08-21 13:29:00,1.26803,1.2686,1.26778,1.26831,8000000.0
2007-08-21 13:30:00,1.26858,1.26858,1.26843,1.2685,5000000.0
2007-08-21 13:31:00,1.26856,1.26863,1.26795,1.26863,8000000.0
2007-08-21 13:32:00,1.26884,1.26891,1.26834,1.26834,11000000.0
2007-08-21 13:33:00,1.26893,1.26905,1.26883,1.269,7000000.0
2007-08-21 13:34:00,1.26858,1.26907,1.26858,1.26901,8000000.0
2007-08-21 13:35:00,1.26836,1.26878,1.26836,1.26878,7000000.0
2007-08-21 13:36:00,1.26896,1.26896,1.26832,1.2689,8000000.0
2007-08-21 13:37:00,1.26896,1.26896,1.26839,1.26839,4000000.0
2007-08-21 13:38:00,1.26879,1.26889,1.26853,1.26853,5000000.0
2007-08-21 13:39:00,1.26898,1.26914,1.26873,1.26876,7000000.0
2007-08-21 13:40:00,1.26891,1.26902,1.26825,1.26866,9000000.0
2007-08-21 13:41:00,1.26893,1.26895,1.26858,1.26868,7000000.0
2007-08-21 13:42:00,1.26889,1.26889,1.26858,1.26863,6000000.0
2007-08-21 13:43:00,1.26864,1.26871,1.26833,1.26864,7000000.0
2007-08-21 13:44:00,1.26857,1.26878,1.26825,1.26852,11000000.0
2007-08-21 13:45:00,1.26841,1.26844,1.26806,1.26843,8000000.0
2007-08-21 13:46:00,1.26865,1.26882,1.26836,1.26882,7000000.0
2007-08-21 13:47:00,1.26881,1.26894,1.2683,1.26833,9000000.0
2007-08-21 13:48:00,1.26858,1.26858,1.26808,1.26838,9000000.0
2007-08-21 13:49:00,1.2682,1.26849,1.26788,1.26849,12000000.0
2007-08-21 13:50:00,1.26825,1.26855,1.26799,1.26816,12000000.0
2007-08-21 13:52:00,1.26829,1.26832,1.26781,1.26832,8000000.0
2007-08-21 13:53:00,1.26827,1.26839,1.26813,1.26813,7000000.0
2007-08-21 13:54:00,1.26819,1.26859,1.26801,1.26859,5000000.0
2007-08-21 13:55:00,1.26886,1.26886,1.26851,1.26862,7000000.0
2007-08-21 13:56:00,1.26858,1.26903,1.2683,1.26863,7000000.0
2007-08-21 13:57:00,1.26884,1.26884,1.26858,1.26858,3000000.0
2007-08-21 13:58:00,1.26859,1.26859,1.2679,1.26793,7000000.0
2007-08-21 13:59:00,1.26835,1.26835,1.26768,1.26827,7000000.0
2007-08-21 14:00:00,1.26795,1.26856,1.26795,1.26838,6000000.0
2007-08-21 14:01:00,1.26861,1.26872,1.26842,1.26856,6000000.0
2007-08-21 14:02:00,1.26864,1.26894,1.26803,1.26894,8000000.0
2007-08-21 14:03:00,1.26901,1.26905,1.26857,1.26905,8000000.0
2007-08-21 14:04:00,1.26882,1.26899,1.26813,1.26813,8000000.0
2007-08-21 14:05:00,1.26829,1.2686,1.26788,1.26857,8000000.0
2007-08-21 14:06:00,1.26825,1.26857,1.26825,1.26849,9000000.0
2007-08-21 14:07:00,1.26836,1.26871,1.26823,1.26871,5000000.0
2007-08-21 14:08:00,1.26871,1.26871,1.26776,1.26847,10000000.0
2007-08-21 14:09:00,1.26832,1.26849,1.26797,1.26823,15000000.0
2007-08-21 14:10:00,1.26815,1.26815,1.26801,1.26801,7000000.0
2007-08-21 14:11:00,1.26816,1.26852,1.26783,1.26783,8000000.0
2007-08-21 14:12:00,1.26808,1.26867,1.26799,1.26799,8000000.0
2007-08-21 14:13:00,1.26828,1.26828,1.26786,1.26806,5000000.0
2007-08-21 14:14:00,1.26794,1.26814,1.26752,1.268,17000000.0
2007-08-21 14:15:00,1.26819,1.26821,1.26805,1.26815,8000000.0
2007-08-21 14:16:00,1.2684,1.26851,1.26772,1.26832,10000000.0
2007-08-21 14:17:00,1.26833,1.26833,1.26778,1.26823,9000000.0
2007-08-21 14:18:00,1.26817,1.26817,1.26759,1.26779,7000000.0
2007-08-21 14:19:00,1.26838,1.26859,1.26823,1.26823,6000000.0
2007-08-21 14:20:00,1.26832,1.26865,1.26776,1.26833,12000000.0
2007-08-21 14:21:00,1.26843,1.26866,1.26808,1.26859,11000000.0
2007-08-21 14:22:00,1.26827,1.26827,1.26746,1.26746,2000000.0
2007-08-21 14:23:00,1.26793,1.26793,1.26744,1.26769,6000000.0
2007-08-21 14:24:00,1.26775,1.26804,1.26757,1.26793,11000000.0
2007-08-21 14:25:00,1.26834,1.26851,1.26792,1.2685,11000000.0
2007-08-21 14:26:00,1.26859,1.26887,1.26859,1.26885,9000000.0
2007-08-21 14:27:00,1.26891,1.26928,1.26881,1.26881,11000000.0
2007-08-21 14:28:00,1.26892,1.26932,1.26875,1.26929,15000000.0
2007-08-21 14:29:00,1.2696,1.26963,1.26936,1.26963,7000000.0
2007-08-21 14:30:00,1.26961,1.26999,1.26923,1.26984,11000000.0
2007-08-21 14:31:00,1.26992,1.27026,1.26992,1.27015,8000000.0
2007-08-21 14:32:00,1.27026,1.27061,1.26986,1.27012,8000000.0
2007-08-21 14:33:00,1.27049,1.27055,1.26994,1.27038,13000000.0
2007-08-21 14:34:00,1.27047,1.27047,1.26879,1.26934,12000000.0
2007-08-21 14:35:00,1.26984,1.26984,1.26906,1.26957,20000000.0
2007-08-21 14:36:00,1.26944,1.26954,1.26887,1.26936,16000000.0
2007-08-21 14:37:00,1.26929,1.26929,1.26857,1.26913,8000000.0
2007-08-21 14:38:00,1.26861,1.2694,1.26846,1.26901,15000000.0
2007-08-21 14:39:00,1.26894,1.26921,1.26873,1.26893,12000000.0
2007-08-21 14:40:00,1.26845,1.26937,1.26845,1.26909,13000000.0
2007-08-21 14:41:00,1.26888,1.26928,1.26888,1.26928,14000000.0
2007-08-21 14:42:00,1.26891,1.26958,1.2689,1.26928,13000000.0
2007-08-21 14:43:00,1.2697,1.2697,1.2693,1.2693,5000000.0
2007-08-21 14:44:00,1.26948,1.26961,1.26901,1.26937,14000000.0
2007-08-21 14:45:00,1.26955,1.26963,1.26919,1.26919,13000000.0
2007-08-21 14:46:00,1.26941,1.26941,1.26875,1.26936,12000000.0
2007-08-21 14:47:00,1.26895,1.26956,1.26895,1.26934,13000000.0
2007-08-21 14:48:00,1.26918,1.2693,1.26871,1.26871,8000000.0
2007-08-21 14:49:00,1.26937,1.26946,1.2693,1.2693,6000000.0
2007-08-21 14:50:00,1.26885,1.26946,1.26885,1.26946,14000000.0
2007-08-21 14:51:00,1.26959,1.2699,1.26959,1.2699,7000000.0
2007-08-21 14:52:00,1.27008,1.2703,1.2695,1.27024,14000000.0
2007-08-21 14:53:00,1.26983,1.27022,1.26983,1.27021,8000000.0
2007-08-21 14:54:00,1.27034,1.27044,1.26958,1.27018,15000000.0
2007-08-21 14:55:00,1.2695,1.27023,1.2695,1.27022,7000000.0
2007-08-21 14:56:00,1.26987,1.27069,1.26987,1.27069,6000000.0
2007-08-21 14:57:00,1.27073,1.2712,1.27073,1.2712,3000000.0
2007-08-21 14:58:00,1.27153,1.27216,1.27148,1.27212,8000000.0
2007-08-21 14:59:00,1.27238,1.27295,1.2723,1.27256,7000000.0
2007-08-21 15:00:00,1.27259,1.27277,1.27154,1.27166,13000000.0
2007-08-21 15:01:00,1.27199,1.27236,1.27137,1.27137,8000000.0
2007-08-21 15:02:00,1.27212,1.27223,1.27172,1.2721,8000000.0
2007-08-21 15:03:00,1.27182,1.2722,1.27166,1.27191,8000000.0
2007-08-21 15:04:00,1.27191,1.27221,1.2715,1.27169,10000000.0
2007-08-21 15:05:00,1.27164,1.27179,1.27149,1.27164,6000000.0
2007-08-21 15:07:00,1.27104,1.27168,1.27104,1.27157,14000000.0
2007-08-21 15:08:00,1.27122,1.27167,1.27089,1.27167,7000000.0
2007-08-21 15:09:00,1.27189,1.27202,1.27189,1.27196,7000000.0
2007-08-21 15:10:00,1.27142,1.27177,1.27129,1.27151,11000000.0
2007-08-21 15:11:00,1.27179,1.27188,1.2716,1.27184,9000000.0
2007-08-21 15:12:00,1.27159,1.27193,1.27135,1.27191,7000000.0
2007-08-21 15:13:00,1.27182,1.27191,1.27158,1.27182,4000000.0
2007-08-21 15:14:00,1.27183,1.27192,1.27119,1.27192,13000000.0
2007-08-21 15:15:00,1.27185,1.27193,1.27152,1.27193,8000000.0
2007-08-21 15:16:00,1.27137,1.27155,1.27135,1.2715,8000000.0
2007-08-21 15:17:00,1.27118,1.27165,1.27118,1.27165,5000000.0
2007-08-21 15:18:00,1.27157,1.27186,1.27157,1.27186,4000000.0
2007-08-21 15:19:00,1.27179,1.27184,1.27105,1.27105,7000000.0
2007-08-21 15:20:00,1.27142,1.27183,1.27142,1.27169,8000000.0
2007-08-21 15:21:00,1.27151,1.27151,1.27146,1.27146,4000000.0
2007-08-21 15:22:00,1.27114,1.27168,1.27097,1.27107,8000000.0
2007-08-21 15:23:00,1.27181,1.27184,1.2712,1.2712,4000000.0
2007-08-21 15:24:00,1.27185,1.27192,1.27113,1.27113,14000000.0
2007-08-21 15:25:00,1.27162,1.27177,1.27139,1.27166,9000000.0
2007-08-21 15:26:00,1.27121,1.27183,1.27117,1.27148,7000000.0
2007-08-21 15:29:00,1.27155,1.27155,1.27154,1.27154,2000000.0
2007-08-21 15:30:00,1.27164,1.2717,1.27079,1.27145,11000000.0
2007-08-21 15:31:00,1.2714,1.27167,1.2714,1.2716,8000000.0
2007-08-21 15:32:00,1.27158,1.27195,1.27107,1.27189,11000000.0
2007-08-21 15:33:00,1.27193,1.272,1.27184,1.27184,9000000.0
2007-08-21 15:34:00,1.2718,1.27205,1.27179,1.27188,8000000.0
2007-08-21 15:35:00,1.27168,1.27194,1.27157,1.27185,6000000.0
2007-08-21 15:36:00,1.27186,1.27186,1.27177,1.27177,3000000.0
2007-08-21 15:37:00,1.27136,1.27163,1.27107,1.27107,7000000.0
2007-08-21 15:38:00,1.27105,1.27141,1.2706,1.27141,16000000.0
2007-08-21 15:39:00,1.27084,1.27154,1.27084,1.27133,15000000.0
2007-08-21 15:40:00,1.27125,1.27125,1.27081,1.27081,10000000.0
2007-08-21 15:42:00,1.27119,1.27125,1.27113,1.27119,7000000.0
2007-08-21 15:43:00,1.27115,1.27153,1.27081,1.27081,10000000.0
2007-08-21 15:44:00,1.27102,1.27115,1.27077,1.27114,11000000.0
2007-08-21 15:45:00,1.27109,1.27123,1.27098,1.2711,11000000.0
2007-08-21 15:46:00,1.27103,1.27103,1.27027,1.2709,9000000.0
2007-08-21 15:47:00,1.27037,1.2709,1.27037,1.2709,3000000.0
2007-08-21 15:48:00,1.27112,1.27112,1.271,1.27111,6000000.0
2007-08-21 15:49:00,1.27138,1.27143,1.27135,1.27135,8000000.0
2007-08-21 15:50:00,1.27149,1.27167,1.27082,1.27158,6000000.0
2007-08-21 15:51:00,1.27145,1.27184,1.27145,1.27184,5000000.0
2007-08-21 15:52:00,1.27191,1.27201,1.27191,1.27201,3000000.0
2007-08-21 15:53:00,1.27212,1.27226,1.27141,1.27211,10000000.0
2007-08-21 15:54:00,1.27221,1.27242,1.27221,1.27226,7000000.0
2007-08-21 15:55:00,1.27258,1.27274,1.27234,1.27272,11000000.0
2007-08-21 15:56:00,1.27262,1.27284,1.27257,1.27272,8000000.0
2007-08-21 15:57:00,1.27269,1.27282,1.27212,1.27274,16000000.0
2007-08-21 15:58:00,1.27303,1.2732,1.2727,1.2727,7000000.0
2007-08-21 15:59:00,1.2731,1.27342,1.27281,1.27342,23000000.0
2007-08-21 16:00:00,1.2734,1.27348,1.27327,1.27339,8000000.0
2007-08-21 16:01:00,1.27344,1.27355,1.27262,1.27273,10000000.0
2007-08-21 16:02:00,1.27268,1.27306,1.27231,1.27244,8000000.0
2007-08-21 16:03:00,1.27274,1.27282,1.27225,1.27225,8000000.0
2007-08-21 16:04:00,1.2728,1.27311,1.2725,1.27295,17000000.0
2007-08-21 16:05:00,1.27265,1.27311,1.27246,1.27264,12000000.0
2007-08-21 16:06:00,1.27246,1.27264,1.27237,1.27264,7000000.0
2007-08-21 16:07:00,1.27259,1.27259,1.27173,1.27236,8000000.0
2007-08-21 16:08:00,1.27258,1.27276,1.27258,1.27261,5000000.0
2007-08-21 16:09:00,1.27244,1.27267,1.27208,1.27266,9000000.0
2007-08-21 16:10:00,1.27251,1.27272,1.27201,1.27224,7000000.0
2007-08-21 16:11:00,1.27277,1.27278,1.27263,1.27278,8000000.0
2007-08-21 16:12:00,1.27295,1.27295,1.27275,1.27275,7000000.0
2007-08-21 16:13:00,1.27254,1.27254,1.27178,1.27245,8000000.0
2007-08-21 16:14:00,1.27219,1.27242,1.27207,1.27207,7000000.0
2007-08-21 16:15:00,1.27155,1.27203,1.27096,1.2712,9000000.0
2007-08-21 16:16:00,1.27107,1.27171,1.27107,1.27171,8000000.0
2007-08-21 16:17:00,1.27162,1.27189,1.27132,1.27159,8000000.0
2007-08-21 16:18:00,1.27159,1.27185,1.27159,1.27181,8000000.0
2007-08-21 16:19:00,1.27176,1.27197,1.27176,1.27197,8000000.0
2007-08-21 16:20:00,1.27164,1.2722,1.2713,1.27206,9000000.0
2007-08-21 16:21:00,1.27227,1.27246,1.27183,1.2722,8000000.0
2007-08-21 16:22:00,1.27141,1.27206,1.27141,1.27168,11000000.0
2007-08-21 16:23:00,1.2724,1.27242,1.27209,1.27209,3000000.0
2007-08-21 16:24:00,1.2727,1.27286,1.27217,1.27237,17000000.0
2007-08-21 16:25:00,1.27279,1.273,1.2726,1.27267,8000000.0
2007-08-21 16:26:00,1.27234,1.27273,1.27226,1.27265,6000000.0
2007-08-21 16:27:00,1.27272,1.27296,1.2722,1.27289,6000000.0
2007-08-21 16:28:00,1.27255,1.27293,1.27255,1.27293,6000000.0
2007-08-21 16:29:00,1.2728,1.2733,1.27274,1.27307,10000000.0
2007-08-21 16:30:00,1.27286,1.273,1.2725,1.27252,9000000.0
2007-08-21 16:31:00,1.27297,1.27297,1.27223,1.27235,10000000.0
2007-08-21 16:32:00,1.27289,1.27289,1.27267,1.27273,8000000.0
2007-08-21 16:33:00,1.27273,1.27284,1.27224,1.27276,9000000.0
2007-08-21 16:34:00,1.2726,1.27298,1.27219,1.27271,15000000.0
2007-08-21 16:35:00,1.27216,1.27278,1.27216,1.27273,7000000.0
2007-08-21 16:36:00,1.27254,1.27302,1.27236,1.27236,8000000.0
2007-08-21 16:37:00,1.27229,1.27287,1.27224,1.27267,9000000.0
2007-08-21 16:38:00,1.27253,1.27271,1.27233,1.27257,7000000.0
2007-08-21 16:39:00,1.27291,1.27298,1.27245,1.27294,15000000.0
2007-08-21 16:40:00,1.27301,1.27301,1.27262,1.27262,3000000.0
2007-08-21 16:41:00,1.27246,1.27282,1.27246,1.27282,2000000.0
2007-08-21 16:42:00,1.27249,1.27292,1.27249,1.27292,3000000.0
2007-08-21 16:43:00,1.2731,1.2731,1.27258,1.27308,6000000.0
2007-08-21 16:44:00,1.27255,1.27355,1.27255,1.27323,12000000.0
2007-08-21 16:45:00,1.27292,1.27311,1.27268,1.27303,7000000.0
2007-08-21 16:46:00,1.27297,1.27319,1.27267,1.27319,5000000.0
2007-08-21 16:47:00,1.27304,1.27319,1.27261,1.27264,7000000.0
2007-08-21 16:48:00,1.27299,1.27342,1.27287,1.27301,7000000.0
2007-08-21 16:49:00,1.27326,1.27326,1.27267,1.27322,12000000.0
2007-08-21 16:50:00,1.27333,1.27385,1.27318,1.27318,8000000.0
2007-08-21 16:51:00,1.27391,1.2742,1.27386,1.27412,10000000.0
2007-08-21 16:52:00,1.27405,1.27457,1.27387,1.27438,8000000.0
2007-08-21 16:53:00,1.27455,1.27463,1.27422,1.27454,7000000.0
2007-08-21 16:54:00,1.27374,1.2747,1.27374,1.27429,10000000.0
2007-08-21 16:55:00,1.27454,1.27456,1.27395,1.27395,11000000.0
2007-08-21 16:56:00,1.27458,1.2746,1.27397,1.27423,7000000.0
2007-08-21 16:57:00,1.27445,1.27455,1.27422,1.27455,8000000.0
2007-08-21 16:58:00,1.27402,1.27467,1.27383,1.27467,7000000.0
2007-08-21 16:59:00,1.2747,1.2747,1.27412,1.27455,11000000.0
2007-08-21 17:00:00,1.27461,1.27473,1.2744,1.27454,7000000.0
2007-08-21 17:01:00,1.27462,1.27484,1.27423,1.27478,7000000.0
2007-08-21 17:02:00,1.27484,1.27485,1.27423,1.27485,9000000.0
2007-08-21 17:03:00,1.27483,1.27483,1.27419,1.27479,11000000.0
2007-08-21 17:04:00,1.27427,1.27487,1.27427,1.27482,13000000.0
2007-08-21 17:05:00,1.27512,1.27512,1.27486,1.2751,7000000.0
2007-08-21 17:06:00,1.27477,1.2752,1.27456,1.2752,10000000.0
2007-08-21 17:07:00,1.27471,1.27527,1.2745,1.27527,11000000.0
2007-08-21 17:08:00,1.27533,1.27538,1.27481,1.27519,7000000.0
2007-08-21 17:09:00,1.27523,1.27523,1.27503,1.27511,14000000.0
2007-08-21 17:10:00,1.27508,1.27508,1.27433,1.27482,8000000.0
2007-08-21 17:11:00,1.27468,1.27468,1.27372,1.27435,8000000.0
2007-08-21 17:12:00,1.27463,1.27469,1.27374,1.27469,11000000.0
2007-08-21 17:13:00,1.27454,1.27467,1.27411,1.27439,10000000.0
2007-08-21 17:14:00,1.27403,1.2747,1.27341,1.2747,12000000.0
2007-08-21 17:15:00,1.27481,1.27501,1.27427,1.27476,8000000.0
2007-08-21 17:16:00,1.27484,1.27506,1.27466,1.27466,8000000.0
2007-08-21 17:17:00,1.27412,1.27475,1.27412,1.27452,8000000.0
2007-08-21 17:18:00,1.27471,1.27471,1.27449,1.27453,8000000.0
2007-08-21 17:19:00,1.2747,1.2748,1.27416,1.27474,8000000.0
2007-08-21 17:20:00,1.27458,1.27468,1.27423,1.2743,5000000.0
2007-08-21 17:21:00,1.27412,1.27459,1.27385,1.27385,9000000.0
2007-08-21 17:22:00,1.27454,1.27462,1.27452,1.27452,5000000.0
2007-08-21 17:23:00,1.27458,1.27458,1.27402,1.27441,8000000.0
2007-08-21 17:24:00,1.27458,1.27464,1.27376,1.27449,14000000.0
2007-08-21 17:25:00,1.27436,1.27449,1.2739,1.27408,8000000.0
2007-08-21 17:26:00,1.27441,1.27455,1.27433,1.27442,6000000.0
2007-08-21 17:27:00,1.27454,1.27456,1.27407,1.27438,11000000.0
2007-08-21 17:28:00,1.27446,1.27488,1.27418,1.27418,11000000.0
2007-08-21 17:29:00,1.27472,1.27472,1.27393,1.27456,11000000.0
2007-08-21 17:30:00,1.27417,1.27438,1.27383,1.27398,7000000.0
2007-08-21 17:31:00,1.27406,1.27406,1.27357,1.27357,8000000.0
2007-08-21 17:32:00,1.27385,1.27424,1.27368,1.27396,7000000.0
2007-08-21 17:33:00,1.27352,1.27393,1.27352,1.27378,9000000.0
2007-08-21 17:34:00,1.27408,1.27426,1.27346,1.27426,10000000.0
2007-08-21 17:35:00,1.27444,1.27458,1.274,1.274,9000000.0
2007-08-21 17:36:00,1.27456,1.27479,1.27427,1.27464,9000000.0
2007-08-21 17:37:00,1.27447,1.27483,1.27447,1.27483,10000000.0
2007-08-21 17:38:00,1.2745,1.27468,1.27401,1.27468,7000000.0
2007-08-21 17:39:00,1.27467,1.27479,1.27427,1.27468,10000000.0
2007-08-21 17:40:00,1.27469,1.27484,1.27464,1.2748,8000000.0
2007-08-21 17:41:00,1.27496,1.27501,1.27449,1.27469,8000000.0
2007-08-21 17:42:00,1.27475,1.27479,1.27458,1.27479,8000000.0
2007-08-21 17:43:00,1.27432,1.27432,1.2735,1.27411,7000000.0
2007-08-21 17:44:00,1.274,1.27411,1.27294,1.27294,7000000.0
2007-08-21 17:45:00,1.2738,1.27409,1.27355,1.27404,8000000.0
2007-08-21 17:46:00,1.27422,1.27429,1.274,1.2741,8000000.0
2007-08-21 17:47:00,1.27396,1.27398,1.27361,1.27369,7000000.0
2007-08-21 17:48:00,1.27378,1.27378,1.27289,1.27375,6000000.0
2007-08-21 17:49:00,1.27331,1.27364,1.27273,1.27358,21000000.0
2007-08-21 17:50:00,1.27374,1.27375,1.27326,1.27329,8000000.0
2007-08-21 17:51:00,1.27332,1.27349,1.2731,1.2731,8000000.0
2007-08-21 17:52:00,1.27346,1.27377,1.27339,1.27369,8000000.0
2007-08-21 17:53:00,1.27353,1.27353,1.2729,1.27329,11000000.0
2007-08-21 17:54:00,1.27287,1.27328,1.27266,1.27266,9000000.0
2007-08-21 17:55:00,1.27279,1.27279,1.27229,1.27268,4000000.0
2007-08-21 17:56:00,1.27265,1.27276,1.27236,1.27244,7000000.0
2007-08-21 17:57:00,1.27272,1.27287,1.2721,1.27267,10000000.0
2007-08-21 17:58:00,1.27212,1.27248,1.27212,1.27243,6000000.0
2007-08-21 17:59:00,1.27238,1.27247,1.27192,1.27229,10000000.0
2007-08-21 18:00:00,1.27244,1.27244,1.27143,1.27143,8000000.0
2007-08-21 18:01:00,1.27157,1.27216,1.27126,1.27216,8000000.0
2007-08-21 18:02:00,1.27275,1.27278,1.2724,1.27266,8000000.0
2007-08-21 18:03:00,1.27209,1.2722,1.27149,1.27184,11000000.0
2007-08-21 18:05:00,1.2721,1.27226,1.27207,1.27207,7000000.0
2007-08-21 18:06:00,1.2722,1.27226,1.27213,1.27226,7000000.0
2007-08-21 18:07:00,1.27223,1.27265,1.27151,1.27151,8000000.0
2007-08-21 18:09:00,1.27223,1.27236,1.27159,1.27223,14000000.0
2007-08-21 18:10:00,1.27235,1.27235,1.27114,1.27186,8000000.0
2007-08-21 18:12:00,1.27191,1.27207,1.27128,1.27202,10000000.0
2007-08-21 18:13:00,1.27221,1.27237,1.27171,1.27213,8000000.0
2007-08-21 18:14:00,1.27213,1.27213,1.27213,1.27213,2000000.0
2007-08-21 18:15:00,1.27236,1.27236,1.27169,1.27189,6000000.0
2007-08-21 18:16:00,1.27191,1.27191,1.27176,1.27176,2000000.0
2007-08-21 18:17:00,1.27193,1.27193,1.2712,1.2715,10000000.0
2007-08-21 18:18:00,1.27138,1.27148,1.27096,1.2714,10000000.0
2007-08-21 18:19:00,1.27125,1.27147,1.27092,1.27092,8000000.0
2007-08-21 18:20:00,1.27087,1.27123,1.27072,1.2712,9000000.0
2007-08-21 18:21:00,1.27133,1.27149,1.27123,1.27147,7000000.0
2007-08-21 18:22:00,1.27138,1.27182,1.27138,1.27182,7000000.0
2007-08-21 18:23:00,1.27163,1.27163,1.27086,1.27091,7000000.0
2007-08-21 18:24:00,1.27148,1.27148,1.27101,1.27137,8000000.0
2007-08-21 18:25:00,1.27082,1.27144,1.27073,1.27084,11000000.0
2007-08-21 18:26:00,1.27068,1.27103,1.27038,1.2707,5000000.0
2007-08-21 18:27:00,1.27097,1.27099,1.27091,1.27097,7000000.0
2007-08-21 18:28:00,1.27109,1.27125,1.27051,1.27101,8000000.0
2007-08-21 18:29:00,1.271,1.27105,1.27028,1.27105,7000000.0
2007-08-21 18:30:00,1.2714,1.27152,1.27123,1.27152,8000000.0
2007-08-21 18:31:00,1.27118,1.27162,1.27118,1.27136,4000000.0
2007-08-21 18:32:00,1.27166,1.27197,1.27117,1.2717,7000000.0
2007-08-21 18:33:00,1.27136,1.27139,1.27042,1.27106,7000000.0
2007-08-21 18:34:00,1.27151,1.27164,1.27089,1.27159,16000000.0
2007-08-21 18:35:00,1.2716,1.27183,1.27143,1.27183,5000000.0
2007-08-21 18:36:00,1.27122,1.27178,1.27122,1.27147,8000000.0
2007-08-21 18:37:00,1.27156,1.27173,1.27119,1.27173,9000000.0
2007-08-21 18:38:00,1.27177,1.27182,1.27177,1.27182,2000000.0
2007-08-21 18:39:00,1.27183,1.27183,1.27072,1.27164,11000000.0
2007-08-21 18:40:00,1.27104,1.27156,1.27104,1.27119,8000000.0
2007-08-21 18:41:00,1.27152,1.27154,1.27128,1.27128,7000000.0
2007-08-21 18:42:00,1.27053,1.27108,1.27053,1.27103,8000000.0
2007-08-21 18:43:00,1.27127,1.27185,1.27112,1.27112,11000000.0
2007-08-21 18:44:00,1.27166,1.27174,1.2708,1.27149,7000000.0
2007-08-21 18:45:00,1.27166,1.27169,1.2711,1.27163,10000000.0
2007-08-21 18:46:00,1.2714,1.27189,1.2714,1.27182,5000000.0
2007-08-21 18:48:00,1.27114,1.27185,1.27102,1.27185,7000000.0
2007-08-21 18:49:00,1.27182,1.27186,1.27159,1.27167,8000000.0
2007-08-21 18:50:00,1.27168,1.27175,1.27104,1.27129,10000000.0
2007-08-21 18:51:00,1.27177,1.27177,1.27122,1.27168,8000000.0
2007-08-21 18:54:00,1.27155,1.27156,1.27083,1.27089,7000000.0
2007-08-21 18:55:00,1.27121,1.27158,1.27088,1.27147,11000000.0
2007-08-21 18:56:00,1.27119,1.27121,1.27047,1.27104,8000000.0
2007-08-21 18:57:00,1.271,1.271,1.27062,1.27098,7000000.0
2007-08-21 18:58:00,1.27087,1.27098,1.27045,1.27048,8000000.0
2007-08-21 18:59:00,1.27058,1.27103,1.27022,1.27103,10000000.0
2007-08-21 19:00:00,1.27135,1.27136,1.27084,1.27136,8000000.0
2007-08-21 19:01:00,1.27106,1.27106,1.27028,1.27076,7000000.0
2007-08-21 19:02:00,1.27138,1.2715,1.27069,1.27131,7000000.0
2007-08-21 19:03:00,1.27108,1.27127,1.27058,1.27118,9000000.0
2007-08-21 19:04:00,1.27101,1.2711,1.27101,1.27109,8000000.0
2007-08-21 19:05:00,1.27096,1.27096,1.2701,1.27072,6000000.0
2007-08-21 19:06:00,1.27016,1.2707,1.2701,1.27066,11000000.0
2007-08-21 19:07:00,1.27022,1.27056,1.26968,1.26968,6000000.0
2007-08-21 19:09:00,1.27047,1.27054,1.27043,1.27053,7000000.0
2007-08-21 19:10:00,1.27055,1.27058,1.26994,1.27057,11000000.0
2007-08-21 19:11:00,1.26986,1.27048,1.26986,1.2703,7000000.0
2007-08-21 19:12:00,1.27014,1.27042,1.26988,1.27031,7000000.0
2007-08-21 19:13:00,1.27034,1.27034,1.26966,1.27024,8000000.0
2007-08-21 19:14:00,1.27018,1.27033,1.26994,1.27023,5000000.0
2007-08-21 19:15:00,1.27055,1.27065,1.27002,1.27018,18000000.0
2007-08-21 19:16:00,1.2704,1.2707,1.27019,1.27019,5000000.0
2007-08-21 19:17:00,1.27044,1.27048,1.26985,1.2704,11000000.0
2007-08-21 19:18:00,1.27022,1.27028,1.27022,1.27027,5000000.0
2007-08-21 19:19:00,1.27,1.27019,1.26965,1.26969,9000000.0
2007-08-21 19:20:00,1.27014,1.27018,1.2696,1.27006,9000000.0
2007-08-21 19:21:00,1.27016,1.27018,1.27014,1.27018,3000000.0
2007-08-21 19:22:00,1.26968,1.27019,1.26955,1.2701,8000000.0
2007-08-21 19:23:00,1.27022,1.27036,1.26994,1.26994,8000000.0
2007-08-21 19:25:00,1.27043,1.27048,1.27037,1.27037,10000000.0
2007-08-21 19:26:00,1.27055,1.27055,1.27042,1.27042,6000000.0
2007-08-21 19:27:00,1.27046,1.27057,1.27026,1.27054,5000000.0
2007-08-21 19:28:00,1.27042,1.27048,1.27035,1.27044,8000000.0
2007-08-21 19:29:00,1.27036,1.2705,1.27031,1.2704,7000000.0
2007-08-21 19:30:00,1.27043,1.27095,1.26999,1.27065,8000000.0
2007-08-21 19:32:00,1.27035,1.27072,1.27035,1.27072,2000000.0
2007-08-21 19:34:00,1.27084,1.27085,1.27063,1.27083,9000000.0
2007-08-21 19:35:00,1.27087,1.27098,1.27032,1.27032,7000000.0
2007-08-21 19:37:00,1.27074,1.27079,1.27028,1.27054,14000000.0
2007-08-21 19:38:00,1.27064,1.27089,1.27001,1.27033,8000000.0
2007-08-21 19:39:00,1.27045,1.27045,1.26965,1.27032,7000000.0
2007-08-21 19:40:00,1.26977,1.27048,1.26977,1.27019,8000000.0
2007-08-21 19:41:00,1.27046,1.27046,1.26992,1.27025,10000000.0
2007-08-21 19:42:00,1.26979,1.27012,1.26957,1.27005,8000000.0
2007-08-21 19:44:00,1.26983,1.26989,1.26974,1.26974,8000000.0
2007-08-21 19:45:00,1.26917,1.26967,1.26889,1.26967,8000000.0
2007-08-21 19:47:00,1.26965,1.26965,1.2693,1.26941,7000000.0
2007-08-21 19:48:00,1.26952,1.26976,1.26897,1.26974,10000000.0
2007-08-21 19:50:00,1.27001,1.27001,1.26932,1.26964,8000000.0
2007-08-21 19:51:00,1.26941,1.26941,1.26878,1.26922,8000000.0
2007-08-21 19:52:00,1.2691,1.26914,1.26857,1.26907,10000000.0
2007-08-21 19:53:00,1.26902,1.26902,1.26893,1.26893,8000000.0
2007-08-21 19:54:00,1.2685,1.26918,1.2685,1.26896,8000000.0
2007-08-21 19:55:00,1.26874,1.26884,1.26863,1.26884,7000000.0
2007-08-21 19:56:00,1.26867,1.26903,1.26867,1.26903,2000000.0
2007-08-21 19:57:00,1.26857,1.26903,1.26857,1.26903,3000000.0
2007-08-21 19:58:00,1.26891,1.26914,1.2687,1.2687,8000000.0
2007-08-21 20:00:00,1.26904,1.26908,1.26862,1.26906,9000000.0
2007-08-21 20:01:00,1.26912,1.26912,1.26864,1.26864,8000000.0
2007-08-21 20:03:00,1.26939,1.26969,1.26927,1.26969,6000000.0
2007-08-21 20:04:00,1.26952,1.26968,1.26921,1.26927,7000000.0
2007-08-21 20:05:00,1.26914,1.26959,1.26895,1.26958,8000000.0
2007-08-21 20:06:00,1.26958,1.26958,1.26917,1.26943,5000000.0
2007-08-21 20:07:00,1.26932,1.26937,1.26873,1.26926,10000000.0
2007-08-21 20:08:00,1.26943,1.26946,1.26893,1.26944,5000000.0
2007-08-21 20:09:00,1.26951,1.26954,1.26891,1.26954,7000000.0
2007-08-21 20:10:00,1.26944,1.26944,1.26944,1.26944,2000000.0
2007-08-21 20:11:00,1.26895,1.26954,1.26895,1.26954,6000000.0
2007-08-21 20:13:00,1.26949,1.2697,1.26896,1.26918,10000000.0
2007-08-21 20:14:00,1.26946,1.26952,1.26887,1.26887,8000000.0
2007-08-21 20:15:00,1.26935,1.26944,1.26885,1.26938,10000000.0
2007-08-21 20:16:00,1.26951,1.26969,1.26909,1.26957,7000000.0
2007-08-21 20:17:00,1.26939,1.26939,1.26874,1.26932,8000000.0
2007-08-21 20:18:00,1.2695,1.2695,1.26883,1.26936,5000000.0
2007-08-21 20:19:00,1.26925,1.26976,1.26903,1.26962,8000000.0
2007-08-21 20:20:00,1.26891,1.26953,1.26877,1.26953,8000000.0
2007-08-21 20:21:00,1.2693,1.26967,1.26897,1.26967,6000000.0
2007-08-21 20:23:00,1.26925,1.26988,1.26925,1.26966,9000000.0
2007-08-21 20:24:00,1.26965,1.2703,1.26965,1.27021,8000000.0
2007-08-21 20:25:00,1.26944,1.27035,1.26944,1.26969,9000000.0
2007-08-21 20:26:00,1.27011,1.27011,1.26943,1.26943,6000000.0
2007-08-21 20:27:00,1.2699,1.27007,1.2694,1.27007,6000000.0
2007-08-21 20:28:00,1.26992,1.26996,1.26926,1.26986,9000000.0
2007-08-21 20:29:00,1.26914,1.26979,1.26914,1.26979,7000000.0
2007-08-21 20:30:00,1.26946,1.26997,1.26916,1.26975,8000000.0
2007-08-21 20:31:00,1.26956,1.26956,1.2687,1.2687,6000000.0
2007-08-21 20:32:00,1.26954,1.26969,1.26904,1.26969,12000000.0
2007-08-21 20:33:00,1.26946,1.26972,1.26885,1.26936,7000000.0
2007-08-21 20:34:00,1.26975,1.26991,1.26951,1.2697,12000000.0
2007-08-21 20:35:00,1.26956,1.26986,1.26938,1.26945,10000000.0
2007-08-21 20:36:00,1.26998,1.26998,1.26935,1.26989,11000000.0
2007-08-21 20:37:00,1.26898,1.26936,1.26884,1.26901,5000000.0
2007-08-21 20:38:00,1.26908,1.26918,1.26877,1.26877,7000000.0
2007-08-21 20:39:00,1.26936,1.26981,1.26886,1.26963,9000000.0
2007-08-21 20:40:00,1.26969,1.26978,1.26925,1.26966,8000000.0
2007-08-21 20:41:00,1.26965,1.26965,1.26897,1.26954,8000000.0
2007-08-21 20:42:00,1.26912,1.26921,1.26843,1.26843,4000000.0
2007-08-21 20:43:00,1.26865,1.26897,1.26844,1.2688,7000000.0
2007-08-21 20:45:00,1.269,1.26911,1.26888,1.269,5000000.0
2007-08-21 20:46:00,1.26924,1.26959,1.26901,1.26952,7000000.0
2007-08-21 20:47:00,1.26905,1.26969,1.26905,1.26964,9000000.0
2007-08-21 20:48:00,1.26982,1.26982,1.26923,1.26923,7000000.0
2007-08-21 20:49:00,1.2695,1.27012,1.26927,1.26927,11000000.0
2007-08-21 20:50:00,1.26981,1.26992,1.26927,1.26967,5000000.0
2007-08-21 20:51:00,1.26971,1.26971,1.26945,1.26945,5000000.0
2007-08-21 20:52:00,1.26903,1.2693,1.2687,1.2693,10000000.0
2007-08-21 20:53:00,1.26934,1.26948,1.26882,1.26882,10000000.0
2007-08-21 20:54:00,1.26884,1.26921,1.26844,1.26921,19000000.0
2007-08-21 20:55:00,1.26901,1.26954,1.26901,1.26954,3000000.0
2007-08-21 20:56:00,1.26894,1.2694,1.26894,1.26939,10000000.0
2007-08-21 20:57:00,1.26935,1.26939,1.26919,1.26931,8000000.0
2007-08-21 20:58:00,1.26953,1.26953,1.26893,1.26894,3000000.0
2007-08-21 20:59:00,1.26875,1.26938,1.26874,1.2692,9000000.0
2007-08-21 21:00:00,1.26947,1.2697,1.26886,1.26915,16000000.0
2007-08-21 21:01:00,1.26873,1.26929,1.26871,1.26926,8000000.0
2007-08-21 21:02:00,1.26935,1.26964,1.26869,1.26964,10000000.0
2007-08-21 21:03:00,1.26977,1.26977,1.26861,1.26959,12000000.0
2007-08-21 21:04:00,1.26969,1.26986,1.26902,1.26967,12000000.0
2007-08-21 21:05:00,1.26953,1.26979,1.26916,1.26916,5000000.0
2007-08-21 21:06:00,1.26977,1.2699,1.26935,1.26976,8000000.0
2007-08-21 21:07:00,1.26982,1.26997,1.26905,1.2694,9000000.0
2007-08-21 21:08:00,1.26903,1.26996,1.26894,1.26996,12000000.0
2007-08-21 21:09:00,1.26978,1.27016,1.26959,1.26996,8000000.0
2007-08-21 21:10:00,1.26984,1.26984,1.26888,1.26923,19000000.0
2007-08-21 21:11:00,1.26994,1.27005,1.26915,1.26938,7000000.0
2007-08-21 21:12:00,1.26993,1.2701,1.26951,1.26958,12000000.0
2007-08-21 21:13:00,1.27001,1.27001,1.26923,1.26977,5000000.0
2007-08-21 21:14:00,1.26928,1.26967,1.26905,1.26967,17000000.0
2007-08-21 21:15:00,1.26921,1.27,1.26921,1.27,10000000.0
2007-08-21 21:16:00,1.27011,1.27011,1.26933,1.26933,12000000.0
2007-08-21 21:18:00,1.26941,1.26974,1.26941,1.26969,5000000.0
2007-08-21 21:19:00,1.26955,1.26955,1.26944,1.26953,8000000.0
2007-08-21 21:20:00,1.26932,1.26932,1.26878,1.26887,7000000.0
2007-08-21 21:21:00,1.26905,1.26922,1.26864,1.26922,8000000.0
2007-08-21 21:22:00,1.26892,1.2694,1.26892,1.2694,3000000.0
2007-08-21 21:23:00,1.26896,1.26923,1.26896,1.26922,4000000.0
2007-08-21 21:24:00,1.26878,1.26916,1.26878,1.26916,3000000.0
2007-08-21 21:25:00,1.26938,1.26951,1.26935,1.26951,3000000.0
2007-08-21 21:26:00,1.2695,1.26983,1.26898,1.26983,9000000.0
2007-08-21 21:27:00,1.26909,1.26977,1.26909,1.26977,5000000.0
2007-08-21 21:28:00,1.26964,1.2697,1.26907,1.26957,9000000.0
2007-08-21 21:29:00,1.26972,1.26988,1.26951,1.26988,11000000.0
2007-08-21 21:30:00,1.26999,1.27006,1.26921,1.26921,5000000.0
2007-08-21 21:31:00,1.26949,1.26949,1.26866,1.26933,5000000.0
2007-08-21 21:32:00,1.26948,1.26948,1.26912,1.26935,9000000.0
2007-08-21 21:34:00,1.26943,1.26943,1.26862,1.2693,7000000.0
2007-08-21 21:35:00,1.2692,1.2694,1.26875,1.26875,6000000.0
2007-08-21 21:36:00,1.2691,1.26941,1.2691,1.2694,4000000.0
2007-08-21 21:37:00,1.26969,1.26972,1.26914,1.26963,8000000.0
2007-08-21 21:38:00,1.26967,1.26971,1.26904,1.26904,12000000.0
2007-08-21 21:39:00,1.26952,1.26952,1.26894,1.26922,7000000.0
2007-08-21 21:40:00,1.2694,1.26957,1.26915,1.2695,8000000.0
2007-08-21 21:42:00,1.26961,1.26961,1.26919,1.26952,8000000.0
2007-08-21 21:43:00,1.26937,1.26972,1.26892,1.26958,11000000.0
2007-08-21 21:44:00,1.26937,1.26964,1.26908,1.26944,12000000.0
2007-08-21 21:45:00,1.2696,1.2696,1.26869,1.26916,12000000.0
2007-08-21 21:46:00,1.26938,1.26954,1.26875,1.26945,9000000.0
2007-08-21 21:47:00,1.26966,1.26971,1.26906,1.26926,6000000.0
2007-08-21 21:48:00,1.26972,1.26988,1.26931,1.26988,5000000.0
2007-08-21 21:49:00,1.26963,1.26963,1.26924,1.26924,10000000.0
2007-08-21 21:50:00,1.26932,1.26944,1.26869,1.26944,8000000.0
2007-08-21 21:52:00,1.26936,1.26946,1.26903,1.26944,7000000.0
2007-08-21 21:53:00,1.26925,1.26925,1.26898,1.26914,8000000.0
2007-08-21 21:54:00,1.269,1.26909,1.26848,1.26909,11000000.0
2007-08-21 21:55:00,1.26931,1.26939,1.26898,1.26901,8000000.0
2007-08-21 21:56:00,1.26938,1.26957,1.26882,1.26938,7000000.0
2007-08-21 21:57:00,1.26934,1.26934,1.26934,1.26934,1000000.0
2007-08-21 21:58:00,1.26958,1.2698,1.26913,1.26913,8000000.0
2007-08-21 21:59:00,1.26925,1.26942,1.26878,1.26928,10000000.0
2007-08-21 22:00:00,1.26934,1.26934,1.26919,1.26926,6000000.0
2007-08-21 22:01:00,1.26935,1.26935,1.26921,1.26925,5000000.0
2007-08-21 22:02:00,1.26939,1.26939,1.26939,1.26939,1000000.0
2007-08-21 22:03:00,1.26895,1.26943,1.26865,1.26922,8000000.0
2007-08-21 22:04:00,1.26906,1.26912,1.26843,1.26912,7000000.0
2007-08-21 22:05:00,1.26904,1.26931,1.26849,1.26916,8000000.0
2007-08-21 22:06:00,1.26904,1.2692,1.26851,1.26913,8000000.0
2007-08-21 22:08:00,1.26865,1.26928,1.2686,1.26928,14000000.0
2007-08-21 22:10:00,1.26872,1.26953,1.26872,1.2693,14000000.0
2007-08-21 22:12:00,1.26913,1.26928,1.26913,1.26913,5000000.0
2007-08-21 22:13:00,1.26865,1.26908,1.26865,1.26879,3000000.0
2007-08-21 22:14:00,1.26917,1.26936,1.26885,1.2693,11000000.0
2007-08-21 22:15:00,1.26907,1.26931,1.26896,1.26931,8000000.0
2007-08-21 22:16:00,1.26888,1.26944,1.26888,1.26907,3000000.0
2007-08-21 22:17:00,1.26916,1.2695,1.26914,1.2695,5000000.0
2007-08-21 22:18:00,1.26926,1.26966,1.26926,1.26966,7000000.0
2007-08-21 22:19:00,1.26938,1.26951,1.26901,1.26951,11000000.0
2007-08-21 22:20:00,1.2697,1.26976,1.26926,1.26965,8000000.0
2007-08-21 22:21:00,1.26943,1.26963,1.26891,1.26956,10000000.0
2007-08-21 22:22:00,1.26932,1.26983,1.26932,1.26968,11000000.0
2007-08-21 22:23:00,1.26932,1.26972,1.26932,1.26972,2000000.0
2007-08-21 22:24:00,1.2695,1.26962,1.26914,1.26962,6000000.0
2007-08-21 22:25:00,1.26917,1.26958,1.26882,1.26882,7000000.0
2007-08-21 22:26:00,1.26968,1.26981,1.2694,1.26979,5000000.0
2007-08-21 22:27:00,1.2698,1.2698,1.26898,1.26935,4000000.0
2007-08-21 22:28:00,1.26889,1.26957,1.26889,1.26929,8000000.0
2007-08-21 22:29:00,1.26926,1.26955,1.26907,1.26907,3000000.0
2007-08-21 22:30:00,1.26938,1.26939,1.26886,1.26934,13000000.0
2007-08-21 22:31:00,1.26927,1.26948,1.26927,1.26948,6000000.0
2007-08-21 22:32:00,1.26916,1.26939,1.26916,1.26939,2000000.0
2007-08-21 22:33:00,1.2694,1.26963,1.26929,1.26948,7000000.0
2007-08-21 22:34:00,1.26932,1.26936,1.26858,1.26905,8000000.0
2007-08-21 22:35:00,1.2691,1.26926,1.26865,1.26865,4000000.0
2007-08-21 22:36:00,1.26925,1.26937,1.26917,1.26919,6000000.0
2007-08-21 22:39:00,1.26884,1.26937,1.26876,1.26928,8000000.0
2007-08-21 22:40:00,1.26928,1.26928,1.26856,1.26915,8000000.0
2007-08-21 22:41:00,1.26923,1.26925,1.26859,1.26922,8000000.0
2007-08-21 22:42:00,1.26888,1.26888,1.26888,1.26888,1000000.0
2007-08-21 22:43:00,1.26909,1.26909,1.26909,1.26909,1000000.0
2007-08-21 22:44:00,1.26952,1.2697,1.26912,1.26967,7000000.0
2007-08-21 22:45:00,1.26961,1.26963,1.26892,1.26918,11000000.0
2007-08-21 22:46:00,1.2692,1.26952,1.2692,1.26952,6000000.0
2007-08-21 22:47:00,1.26965,1.26965,1.26906,1.26906,7000000.0
2007-08-21 22:48:00,1.26922,1.26948,1.26922,1.26948,6000000.0
2007-08-21 22:49:00,1.26917,1.26954,1.26889,1.26889,8000000.0
2007-08-21 22:50:00,1.26912,1.26958,1.26884,1.26903,17000000.0
2007-08-21 22:51:00,1.26892,1.26951,1.26892,1.2695,5000000.0
2007-08-21 22:52:00,1.26953,1.26953,1.26882,1.26896,4000000.0
2007-08-21 22:53:00,1.26875,1.26934,1.26875,1.26933,5000000.0
2007-08-21 22:55:00,1.26905,1.26962,1.26896,1.26953,10000000.0
2007-08-21 22:56:00,1.26959,1.26962,1.26931,1.26931,10000000.0
2007-08-21 22:59:00,1.2689,1.26945,1.26869,1.2689,8000000.0
2007-08-21 23:00:00,1.26912,1.26968,1.26912,1.2696,8000000.0
2007-08-21 23:01:00,1.26953,1.26956,1.26895,1.26956,6000000.0
2007-08-21 23:05:00,1.26915,1.26983,1.26911,1.26948,14000000.0
2007-08-21 23:06:00,1.26886,1.26952,1.26886,1.26937,6000000.0
2007-08-21 23:09:00,1.26914,1.26914,1.26895,1.2691,3000000.0
2007-08-21 23:10:00,1.26904,1.26904,1.26885,1.26885,2000000.0
2007-08-21 23:13:00,1.26828,1.26828,1.26827,1.26827,2000000.0
2007-08-21 23:14:00,1.26861,1.26869,1.26808,1.26869,6000000.0
2007-08-21 23:15:00,1.26828,1.26843,1.26828,1.26843,2000000.0
2007-08-21 23:16:00,1.26885,1.26906,1.26845,1.26904,11000000.0
2007-08-21 23:17:00,1.26913,1.26913,1.26913,1.26913,1000000.0
2007-08-21 23:18:00,1.26904,1.26904,1.26904,1.26904,1000000.0
2007-08-21 23:20:00,1.26915,1.26922,1.26915,1.26922,2000000.0
2007-08-21 23:21:00,1.26928,1.26928,1.26928,1.26928,2000000.0
2007-08-21 23:24:00,1.26935,1.26938,1.26935,1.26938,2000000.0
2007-08-21 23:25:00,1.26934,1.26934,1.26934,1.26934,2000000.0
2007-08-21 23:26:00,1.26924,1.26924,1.26919,1.26919,2000000.0
2007-08-21 23:27:00,1.269,1.26954,1.269,1.26927,3000000.0
2007-08-21 23:28:00,1.26948,1.26948,1.26885,1.26944,8000000.0
2007-08-21 23:29:00,1.26926,1.26956,1.26923,1.26923,3000000.0
2007-08-21 23:30:00,1.26933,1.26933,1.26846,1.26918,3000000.0
2007-08-21 23:31:00,1.26838,1.26903,1.26838,1.26865,3000000.0
2007-08-21 23:32:00,1.2684,1.2684,1.26828,1.26828,2000000.0
2007-08-21 23:33:00,1.26893,1.26902,1.26823,1.26902,8000000.0
2007-08-21 23:34:00,1.26915,1.26918,1.2685,1.26918,9000000.0
2007-08-21 23:35:00,1.26874,1.26916,1.26842,1.26868,5000000.0
2007-08-21 23:37:00,1.26906,1.26906,1.26838,1.26895,7000000.0
2007-08-21 23:39:00,1.26888,1.26888,1.26825,1.26884,7000000.0
2007-08-21 23:40:00,1.26866,1.26866,1.26866,1.26866,1000000.0
2007-08-21 23:41:00,1.26893,1.26896,1.26891,1.26896,6000000.0
2007-08-21 23:44:00,1.26903,1.26903,1.26869,1.26898,8000000.0
2007-08-21 23:45:00,1.26875,1.26875,1.26782,1.26809,7000000.0
2007-08-21 23:50:00,1.26834,1.26845,1.26771,1.26809,11000000.0
2007-08-21 23:51:00,1.26797,1.26801,1.26738,1.26744,9000000.0
2007-08-21 23:53:00,1.2679,1.2681,1.26741,1.2677,16000000.0
2007-08-21 23:54:00,1.26794,1.268,1.26727,1.26759,10000000.0
2007-08-21 23:55:00,1.268,1.268,1.26752,1.26752,9000000.0
2007-08-21 23:56:00,1.26801,1.26823,1.26762,1.26763,9000000.0
2007-08-21 23:57:00,1.26819,1.26841,1.26769,1.26841,8000000.0
2007-08-21 23:58:00,1.26847,1.26855,1.26787,1.26799,8000000.0
2007-08-22 00:00:00,1.26789,1.26835,1.26753,1.26831,15000000.0
2007-08-22 00:01:00,1.26853,1.26862,1.268,1.26862,9000000.0
2007-08-22 00:02:00,1.26877,1.26882,1.26812,1.26882,6000000.0
2007-08-22 00:03:00,1.26899,1.26899,1.26885,1.26885,2000000.0
2007-08-22 00:05:00,1.26884,1.26896,1.26839,1.26881,14000000.0
2007-08-22 00:10:00,1.26825,1.26886,1.26813,1.26883,10000000.0
2007-08-22 00:12:00,1.26827,1.26902,1.26827,1.26873,9000000.0
2007-08-22 00:13:00,1.26872,1.26872,1.26869,1.26869,2000000.0
2007-08-22 00:14:00,1.26845,1.26848,1.26783,1.26835,8000000.0
2007-08-22 00:15:00,1.26854,1.26854,1.26785,1.26847,8000000.0
2007-08-22 00:16:00,1.26857,1.26867,1.26797,1.26855,7000000.0
2007-08-22 00:17:00,1.26868,1.26868,1.26773,1.26851,7000000.0
2007-08-22 00:18:00,1.2684,1.2684,1.26743,1.26825,8000000.0
2007-08-22 00:19:00,1.26821,1.26823,1.26816,1.26817,7000000.0
2007-08-22 00:20:00,1.26816,1.26821,1.26754,1.26814,10000000.0
2007-08-22 00:21:00,1.26734,1.26825,1.26734,1.26752,7000000.0
2007-08-22 00:22:00,1.2675,1.26795,1.26743,1.26785,7000000.0
2007-08-22 00:23:00,1.26739,1.2681,1.26739,1.26805,8000000.0
2007-08-22 00:24:00,1.26826,1.26854,1.26763,1.26763,11000000.0
2007-08-22 00:25:00,1.26831,1.26839,1.26831,1.26839,5000000.0
2007-08-22 00:27:00,1.26823,1.26843,1.26821,1.26842,8000000.0
2007-08-22 00:29:00,1.26834,1.26844,1.26828,1.26844,4000000.0
2007-08-22 00:30:00,1.26823,1.26824,1.26823,1.26824,2000000.0
2007-08-22 00:31:00,1.26852,1.26852,1.26765,1.26842,7000000.0
2007-08-22 00:32:00,1.26924,1.26924,1.2691,1.2691,2000000.0
2007-08-22 00:35:00,1.2682,1.26976,1.2682,1.26953,23000000.0
2007-08-22 00:36:00,1.26946,1.26957,1.26893,1.26941,7000000.0
2007-08-22 00:37:00,1.26932,1.26933,1.26858,1.26933,13000000.0
2007-08-22 00:38:00,1.26937,1.26937,1.26872,1.26897,5000000.0
2007-08-22 00:39:00,1.2692,1.26925,1.2687,1.26925,10000000.0
2007-08-22 00:40:00,1.26958,1.26959,1.26909,1.26945,8000000.0
2007-08-22 00:41:00,1.26886,1.26946,1.26886,1.26912,8000000.0
2007-08-22 00:42:00,1.26937,1.26975,1.26923,1.26974,9000000.0
2007-08-22 00:43:00,1.26946,1.26951,1.26886,1.26934,12000000.0
2007-08-22 00:44:00,1.2695,1.26953,1.26883,1.26934,11000000.0
2007-08-22 00:45:00,1.26902,1.26942,1.26867,1.26896,10000000.0
2007-08-22 00:47:00,1.26894,1.26938,1.26883,1.26938,5000000.0
2007-08-22 00:48:00,1.26934,1.26934,1.26892,1.26892,3000000.0
2007-08-22 00:49:00,1.26945,1.26955,1.26877,1.26952,11000000.0
2007-08-22 00:50:00,1.2695,1.2695,1.26858,1.26933,7000000.0
2007-08-22 00:52:00,1.26924,1.26953,1.26924,1.26949,3000000.0
2007-08-22 00:53:00,1.26959,1.2696,1.2688,1.26952,13000000.0
2007-08-22 00:54:00,1.26873,1.26949,1.26873,1.26937,10000000.0
2007-08-22 00:55:00,1.26944,1.26944,1.26883,1.26883,9000000.0
2007-08-22 00:56:00,1.26918,1.26926,1.26839,1.26926,11000000.0
2007-08-22 00:57:00,1.2692,1.26925,1.26919,1.26923,7000000.0
2007-08-22 00:58:00,1.26915,1.2692,1.26849,1.2692,7000000.0
2007-08-22 00:59:00,1.26869,1.26947,1.2686,1.26871,13000000.0
2007-08-22 01:00:00,1.26935,1.2696,1.2689,1.26945,10000000.0
2007-08-22 01:04:00,1.26882,1.26929,1.26856,1.26927,14000000.0
2007-08-22 01:05:00,1.26949,1.26949,1.26942,1.26942,6000000.0
2007-08-22 01:06:00,1.26942,1.26942,1.26901,1.26941,5000000.0
2007-08-22 01:07:00,1.26882,1.26937,1.26873,1.26873,7000000.0
2007-08-22 01:08:00,1.2689,1.26956,1.2689,1.26945,7000000.0
2007-08-22 01:09:00,1.26905,1.26916,1.2684,1.26914,13000000.0
2007-08-22 01:10:00,1.26936,1.26962,1.26912,1.26948,7000000.0
2007-08-22 01:11:00,1.2695,1.2695,1.26868,1.26913,10000000.0
2007-08-22 01:13:00,1.26793,1.26853,1.26775,1.26843,8000000.0
2007-08-22 01:14:00,1.26812,1.26839,1.2677,1.26779,8000000.0
2007-08-22 01:15:00,1.26779,1.26849,1.26779,1.26846,8000000.0
2007-08-22 01:17:00,1.26817,1.269,1.26817,1.26842,6000000.0
2007-08-22 01:19:00,1.26863,1.26949,1.26863,1.26949,8000000.0
2007-08-22 01:20:00,1.26904,1.26949,1.26899,1.26949,5000000.0
2007-08-22 01:24:00,1.26928,1.2696,1.26892,1.2694,7000000.0
2007-08-22 01:25:00,1.26854,1.26934,1.26854,1.26934,3000000.0
2007-08-22 01:26:00,1.26934,1.26934,1.26929,1.26929,2000000.0
2007-08-22 01:27:00,1.26936,1.26936,1.26865,1.26895,6000000.0
2007-08-22 01:28:00,1.26926,1.26946,1.26915,1.26915,3000000.0
2007-08-22 01:30:00,1.26871,1.26928,1.26871,1.26928,7000000.0
2007-08-22 01:31:00,1.26915,1.26927,1.26865,1.26927,7000000.0
2007-08-22 01:32:00,1.26865,1.26924,1.26865,1.26924,5000000.0
2007-08-22 01:33:00,1.26923,1.2693,1.26888,1.26927,9000000.0
2007-08-22 01:34:00,1.26923,1.26923,1.26875,1.26894,9000000.0
2007-08-22 01:35:00,1.26948,1.26948,1.26885,1.26885,8000000.0
2007-08-22 01:36:00,1.26916,1.26916,1.26906,1.26906,2000000.0
2007-08-22 01:37:00,1.26934,1.26934,1.26934,1.26934,2000000.0
2007-08-22 01:40:00,1.26961,1.26961,1.26902,1.26922,8000000.0
2007-08-22 01:43:00,1.27035,1.27035,1.26932,1.26999,7000000.0
2007-08-22 01:44:00,1.26929,1.26997,1.26925,1.26997,6000000.0
2007-08-22 01:45:00,1.27031,1.27048,1.26972,1.27015,11000000.0
2007-08-22 01:46:00,1.2698,1.27016,1.2698,1.26999,7000000.0
2007-08-22 01:49:00,1.27017,1.27017,1.26978,1.27017,4000000.0
2007-08-22 01:50:00,1.27036,1.27036,1.27034,1.27034,2000000.0
2007-08-22 01:51:00,1.26979,1.27033,1.26943,1.27014,7000000.0
2007-08-22 01:53:00,1.26965,1.27025,1.26965,1.26975,5000000.0
2007-08-22 01:55:00,1.26957,1.27,1.26907,1.26961,13000000.0
2007-08-22 01:57:00,1.26966,1.27001,1.26929,1.2693,8000000.0
2007-08-22 01:58:00,1.27,1.27,1.26905,1.26945,12000000.0
2007-08-22 02:00:00,1.26907,1.27009,1.26906,1.27009,14000000.0
2007-08-22 02:02:00,1.26946,1.2701,1.26942,1.27008,14000000.0
2007-08-22 02:03:00,1.26919,1.26948,1.26897,1.26941,6000000.0
2007-08-22 02:04:00,1.26919,1.26931,1.26916,1.26916,5000000.0
2007-08-22 02:05:00,1.26858,1.26914,1.26858,1.26892,4000000.0
2007-08-22 02:06:00,1.26879,1.26898,1.26829,1.2686,8000000.0
2007-08-22 02:07:00,1.26851,1.26877,1.26803,1.26877,10000000.0
2007-08-22 02:08:00,1.26871,1.26877,1.26871,1.26877,5000000.0
2007-08-22 02:09:00,1.26799,1.26867,1.26799,1.26807,10000000.0
2007-08-22 02:10:00,1.26877,1.26898,1.2683,1.2688,6000000.0
2007-08-22 02:11:00,1.26873,1.26889,1.26811,1.26869,8000000.0
2007-08-22 02:15:00,1.26871,1.26876,1.26871,1.26876,2000000.0
2007-08-22 02:16:00,1.26838,1.26838,1.26806,1.26813,4000000.0
2007-08-22 02:17:00,1.26854,1.26854,1.26818,1.26826,10000000.0
2007-08-22 02:18:00,1.2684,1.26862,1.26801,1.26801,8000000.0
2007-08-22 02:19:00,1.26841,1.26844,1.26785,1.26808,10000000.0
2007-08-22 02:20:00,1.26826,1.26837,1.26788,1.26798,8000000.0
2007-08-22 02:21:00,1.26822,1.26824,1.26764,1.26776,9000000.0
2007-08-22 02:22:00,1.26826,1.26834,1.26798,1.26831,7000000.0
2007-08-22 02:23:00,1.26842,1.2685,1.2681,1.2685,6000000.0
2007-08-22 02:25:00,1.26812,1.26852,1.26812,1.26812,3000000.0
2007-08-22 02:26:00,1.26847,1.26847,1.2681,1.2683,8000000.0
2007-08-22 02:27:00,1.26864,1.26864,1.26861,1.26861,4000000.0
2007-08-22 02:28:00,1.26852,1.26871,1.26843,1.26871,3000000.0
2007-08-22 02:29:00,1.26848,1.26889,1.26828,1.26883,14000000.0
2007-08-22 02:30:00,1.2684,1.26871,1.26811,1.26871,7000000.0
2007-08-22 02:31:00,1.26835,1.26868,1.26803,1.26868,8000000.0
2007-08-22 02:32:00,1.26864,1.26864,1.26815,1.26821,7000000.0
2007-08-22 02:33:00,1.26847,1.26847,1.26799,1.26807,11000000.0
2007-08-22 02:34:00,1.26805,1.26841,1.26764,1.26764,10000000.0
2007-08-22 02:35:00,1.26855,1.26855,1.26782,1.26782,3000000.0
2007-08-22 02:37:00,1.26787,1.26857,1.26787,1.26855,6000000.0
2007-08-22 02:38:00,1.26764,1.26847,1.26764,1.26832,7000000.0
2007-08-22 02:39:00,1.26818,1.26861,1.26783,1.26828,10000000.0
2007-08-22 02:40:00,1.26827,1.26827,1.26793,1.26823,5000000.0
2007-08-22 02:41:00,1.26837,1.26837,1.26772,1.26772,4000000.0
2007-08-22 02:42:00,1.26774,1.26834,1.26774,1.26823,8000000.0
2007-08-22 02:44:00,1.26797,1.26833,1.26797,1.26833,2000000.0
2007-08-22 02:45:00,1.26847,1.26847,1.26785,1.26813,10000000.0
2007-08-22 02:46:00,1.26856,1.26856,1.26795,1.26795,8000000.0
2007-08-22 02:47:00,1.26836,1.26849,1.26792,1.26792,6000000.0
2007-08-22 02:48:00,1.26846,1.26867,1.26802,1.26832,11000000.0
2007-08-22 02:49:00,1.26775,1.26837,1.26775,1.26836,8000000.0
2007-08-22 02:50:00,1.26825,1.26849,1.26774,1.26841,16000000.0
2007-08-22 02:51:00,1.26857,1.26857,1.26819,1.26854,8000000.0
2007-08-22 02:53:00,1.26775,1.26846,1.2675,1.26846,14000000.0
2007-08-22 02:55:00,1.26827,1.26846,1.26791,1.26837,12000000.0
2007-08-22 02:56:00,1.26836,1.26852,1.26836,1.26838,5000000.0
2007-08-22 02:57:00,1.26796,1.26851,1.26782,1.26851,8000000.0
2007-08-22 02:58:00,1.26843,1.26843,1.2679,1.2679,2000000.0
2007-08-22 02:59:00,1.26843,1.26856,1.2679,1.26856,11000000.0
2007-08-22 03:00:00,1.26844,1.26859,1.26809,1.26809,8000000.0
2007-08-22 03:01:00,1.26836,1.26885,1.26822,1.26875,10000000.0
2007-08-22 03:02:00,1.26884,1.26926,1.26841,1.26841,9000000.0
2007-08-22 03:03:00,1.26875,1.26898,1.26847,1.26861,6000000.0
2007-08-22 03:04:00,1.26808,1.26884,1.26808,1.26857,12000000.0
2007-08-22 03:05:00,1.26748,1.26826,1.26748,1.26826,5000000.0
2007-08-22 03:10:00,1.26837,1.26844,1.26785,1.26795,6000000.0
2007-08-22 03:15:00,1.26884,1.26886,1.26825,1.26884,8000000.0
2007-08-22 03:20:00,1.26897,1.26897,1.26845,1.26897,7000000.0
2007-08-22 03:25:00,1.26858,1.26898,1.26823,1.26896,10000000.0
2007-08-22 03:30:00,1.26755,1.26818,1.2675,1.26818,14000000.0
2007-08-22 03:35:00,1.26815,1.26876,1.26803,1.26815,6000000.0
2007-08-22 03:40:00,1.26805,1.26858,1.26805,1.26858,2000000.0
2007-08-22 03:45:00,1.26825,1.26888,1.2682,1.26888,14000000.0
2007-08-22 03:50:00,1.26864,1.26875,1.26819,1.26872,6000000.0
2007-08-22 03:55:00,1.26775,1.26838,1.2677,1.26838,14000000.0
2007-08-22 04:00:00,1.26894,1.26898,1.2686,1.26891,15000000.0
2007-08-22 04:05:00,1.26835,1.26898,1.2683,1.26898,14000000.0
2007-08-22 04:08:00,1.26883,1.26883,1.26883,1.26883,1000000.0
2007-08-22 04:09:00,1.26894,1.26896,1.26776,1.26776,6000000.0
2007-08-22 04:10:00,1.26788,1.26788,1.26775,1.26775,2000000.0
2007-08-22 04:11:00,1.26865,1.26879,1.26803,1.26874,10000000.0
2007-08-22 04:12:00,1.26857,1.26874,1.2684,1.26874,6000000.0
2007-08-22 04:13:00,1.26843,1.26843,1.26841,1.26841,2000000.0
2007-08-22 04:14:00,1.26847,1.2686,1.26833,1.26856,7000000.0
2007-08-22 04:15:00,1.26855,1.26865,1.26855,1.26865,3000000.0
2007-08-22 04:16:00,1.26858,1.26864,1.26804,1.26863,8000000.0
2007-08-22 04:17:00,1.26878,1.26878,1.26815,1.26869,4000000.0
2007-08-22 04:19:00,1.26888,1.26888,1.26841,1.26841,8000000.0
2007-08-22 04:20:00,1.26841,1.26893,1.26841,1.26859,11000000.0
2007-08-22 04:21:00,1.26838,1.2685,1.26838,1.2685,3000000.0
2007-08-22 04:22:00,1.26843,1.26848,1.2678,1.26848,5000000.0
2007-08-22 04:24:00,1.26831,1.26864,1.26788,1.26854,10000000.0
2007-08-22 04:25:00,1.26845,1.2685,1.26841,1.26844,7000000.0
2007-08-22 04:26:00,1.26849,1.26849,1.26825,1.26825,4000000.0
2007-08-22 04:27:00,1.26851,1.26851,1.268,1.268,10000000.0
2007-08-22 04:28:00,1.2684,1.26853,1.26785,1.26839,8000000.0
2007-08-22 04:29:00,1.2682,1.2683,1.26781,1.26825,14000000.0
2007-08-22 04:30:00,1.26826,1.2684,1.26817,1.26817,6000000.0
2007-08-22 04:31:00,1.26789,1.26835,1.26789,1.26835,2000000.0
2007-08-22 04:32:00,1.26846,1.26847,1.26844,1.26845,4000000.0
2007-08-22 04:33:00,1.26829,1.26836,1.26813,1.26826,5000000.0
2007-08-22 04:35:00,1.26808,1.26831,1.26789,1.26825,6000000.0
2007-08-22 04:36:00,1.26823,1.2684,1.26814,1.26833,8000000.0
2007-08-22 04:37:00,1.2676,1.26843,1.2676,1.26804,7000000.0
2007-08-22 04:38:00,1.26811,1.26834,1.26811,1.26815,5000000.0
2007-08-22 04:40:00,1.26821,1.26821,1.26821,1.26821,2000000.0
2007-08-22 04:42:00,1.26802,1.26828,1.2676,1.26822,10000000.0
2007-08-22 04:43:00,1.26831,1.26831,1.26828,1.26828,2000000.0
2007-08-22 04:44:00,1.26831,1.26846,1.26773,1.26775,11000000.0
2007-08-22 04:45:00,1.26803,1.26824,1.26768,1.26824,8000000.0
2007-08-22 04:46:00,1.26852,1.26861,1.26785,1.26834,9000000.0
2007-08-22 04:47:00,1.26788,1.26864,1.26788,1.26826,10000000.0
2007-08-22 04:48:00,1.2681,1.26815,1.26799,1.26812,7000000.0
2007-08-22 04:49:00,1.26821,1.26821,1.26801,1.26801,2000000.0
2007-08-22 04:50:00,1.26818,1.26849,1.2677,1.26849,7000000.0
2007-08-22 04:51:00,1.26784,1.26843,1.26784,1.26843,6000000.0
2007-08-22 04:53:00,1.26829,1.26857,1.26829,1.26857,4000000.0
2007-08-22 04:54:00,1.26866,1.26879,1.26814,1.26861,10000000.0
2007-08-22 04:55:00,1.26806,1.26865,1.26806,1.2685,9000000.0
2007-08-22 04:56:00,1.26874,1.26874,1.26841,1.26873,5000000.0
2007-08-22 04:58:00,1.26874,1.26881,1.26823,1.26823,3000000.0
2007-08-22 05:00:00,1.26884,1.26884,1.26884,1.26884,2000000.0
2007-08-22 05:01:00,1.2688,1.2688,1.26877,1.26877,2000000.0
2007-08-22 05:02:00,1.26852,1.26901,1.26826,1.26826,6000000.0
2007-08-22 05:03:00,1.26858,1.26866,1.268,1.26809,5000000.0
2007-08-22 05:04:00,1.26861,1.26888,1.26822,1.26822,10000000.0
2007-08-22 05:05:00,1.26829,1.26886,1.26821,1.26873,6000000.0
2007-08-22 05:06:00,1.26812,1.26865,1.26798,1.26859,8000000.0
2007-08-22 05:10:00,1.26882,1.26905,1.26841,1.26897,8000000.0
2007-08-22 05:11:00,1.26894,1.26898,1.26894,1.26898,2000000.0
2007-08-22 05:12:00,1.26842,1.26888,1.26842,1.26888,2000000.0
2007-08-22 05:13:00,1.26886,1.26886,1.26848,1.26848,2000000.0
2007-08-22 05:14:00,1.26882,1.26927,1.26845,1.26854,6000000.0
2007-08-22 05:15:00,1.26869,1.26871,1.26809,1.26813,12000000.0
2007-08-22 05:16:00,1.26888,1.26888,1.26822,1.26822,2000000.0
2007-08-22 05:17:00,1.26845,1.26854,1.26795,1.26795,9000000.0
2007-08-22 05:18:00,1.26854,1.26867,1.26854,1.26867,6000000.0
2007-08-22 05:19:00,1.26866,1.26869,1.26813,1.26869,4000000.0
2007-08-22 05:20:00,1.26853,1.26853,1.26851,1.26851,2000000.0
2007-08-22 05:21:00,1.26845,1.26845,1.26772,1.26827,7000000.0
2007-08-22 05:24:00,1.26814,1.26818,1.26755,1.26818,12000000.0
2007-08-22 05:25:00,1.26822,1.26826,1.26753,1.26826,5000000.0
2007-08-22 05:28:00,1.26734,1.26814,1.26725,1.26814,14000000.0
2007-08-22 05:30:00,1.26804,1.26847,1.26796,1.26841,4000000.0
2007-08-22 05:31:00,1.2676,1.26823,1.26743,1.26743,8000000.0
2007-08-22 05:32:00,1.26833,1.26833,1.26798,1.26798,2000000.0
2007-08-22 05:33:00,1.26831,1.26842,1.26799,1.26799,5000000.0
2007-08-22 05:34:00,1.2681,1.26864,1.26809,1.26848,12000000.0
2007-08-22 05:35:00,1.26768,1.26847,1.26768,1.26843,11000000.0
2007-08-22 05:39:00,1.26827,1.26827,1.2676,1.26821,6000000.0
2007-08-22 05:40:00,1.26807,1.2682,1.26763,1.26763,5000000.0
2007-08-22 05:41:00,1.26813,1.26814,1.26787,1.26814,5000000.0
2007-08-22 05:42:00,1.26773,1.26822,1.26763,1.26812,6000000.0
2007-08-22 05:43:00,1.26802,1.26815,1.26756,1.26814,7000000.0
2007-08-22 05:45:00,1.26782,1.26826,1.26758,1.26826,5000000.0
2007-08-22 05:46:00,1.2681,1.2681,1.26749,1.26798,6000000.0
2007-08-22 05:49:00,1.2675,1.2675,1.26699,1.26699,4000000.0
2007-08-22 05:50:00,1.26759,1.26771,1.26689,1.26694,8000000.0
2007-08-22 05:51:00,1.26737,1.26751,1.26676,1.26676,6000000.0
2007-08-22 05:52:00,1.26718,1.26736,1.26671,1.26706,7000000.0
2007-08-22 05:53:00,1.26674,1.26679,1.26603,1.26603,6000000.0
2007-08-22 05:54:00,1.26698,1.26708,1.26654,1.26695,6000000.0
2007-08-22 05:55:00,1.26691,1.26732,1.26662,1.26667,7000000.0
2007-08-22 05:56:00,1.26725,1.26725,1.26653,1.26676,6000000.0
2007-08-22 05:57:00,1.26647,1.26707,1.26627,1.2663,13000000.0
2007-08-22 05:58:00,1.26633,1.26692,1.26622,1.26692,8000000.0
2007-08-22 05:59:00,1.26673,1.26679,1.26603,1.2665,15000000.0
2007-08-22 06:00:00,1.26628,1.26679,1.2662,1.2662,7000000.0
2007-08-22 06:01:00,1.26678,1.26697,1.26605,1.26652,8000000.0
2007-08-22 06:02:00,1.26694,1.26705,1.26633,1.26705,7000000.0
2007-08-22 06:03:00,1.26656,1.26702,1.26633,1.26643,7000000.0
2007-08-22 06:04:00,1.26707,1.26732,1.26669,1.26716,7000000.0
2007-08-22 06:05:00,1.26676,1.26717,1.26662,1.26706,5000000.0
2007-08-22 06:06:00,1.26703,1.26703,1.26639,1.26639,7000000.0
2007-08-22 06:07:00,1.26613,1.2664,1.26613,1.2664,3000000.0
2007-08-22 06:08:00,1.26647,1.26724,1.26647,1.26691,7000000.0
2007-08-22 06:09:00,1.2668,1.26684,1.2662,1.26683,7000000.0
2007-08-22 06:10:00,1.26705,1.26705,1.2663,1.2663,3000000.0
2007-08-22 06:11:00,1.26642,1.26701,1.26642,1.26694,3000000.0
2007-08-22 06:12:00,1.26671,1.26671,1.26631,1.26631,2000000.0
2007-08-22 06:14:00,1.26665,1.26665,1.26612,1.26655,5000000.0
2007-08-22 06:15:00,1.26653,1.26656,1.26595,1.26621,6000000.0
2007-08-22 06:16:00,1.26656,1.26662,1.26583,1.26653,6000000.0
2007-08-22 06:17:00,1.2666,1.2666,1.26603,1.26608,5000000.0
2007-08-22 06:18:00,1.26636,1.26644,1.26617,1.2664,11000000.0
2007-08-22 06:19:00,1.26627,1.2664,1.26574,1.2664,9000000.0
2007-08-22 06:20:00,1.26604,1.26642,1.26604,1.2661,6000000.0
2007-08-22 06:21:00,1.26665,1.26673,1.2661,1.26673,3000000.0
2007-08-22 06:23:00,1.26662,1.26684,1.26604,1.26642,12000000.0
2007-08-22 06:24:00,1.26644,1.2667,1.26626,1.26669,5000000.0
2007-08-22 06:25:00,1.26595,1.2668,1.26595,1.26671,11000000.0
2007-08-22 06:26:00,1.26673,1.26678,1.26605,1.26656,9000000.0
2007-08-22 06:27:00,1.26665,1.26676,1.26621,1.26676,7000000.0
2007-08-22 06:28:00,1.26639,1.26676,1.266,1.26669,8000000.0
2007-08-22 06:29:00,1.2664,1.26666,1.2664,1.26659,3000000.0
2007-08-22 06:30:00,1.26668,1.26676,1.26593,1.26673,11000000.0
2007-08-22 06:31:00,1.26656,1.26659,1.26602,1.26604,7000000.0
2007-08-22 06:33:00,1.26654,1.26681,1.26616,1.26616,8000000.0
2007-08-22 06:34:00,1.26655,1.26673,1.26604,1.26673,9000000.0
2007-08-22 06:35:00,1.2668,1.26749,1.2668,1.26697,6000000.0
2007-08-22 06:36:00,1.26617,1.26686,1.26602,1.26675,10000000.0
2007-08-22 06:37:00,1.26701,1.26708,1.26633,1.26666,15000000.0
2007-08-22 06:38:00,1.26671,1.26733,1.26662,1.26662,7000000.0
2007-08-22 06:39:00,1.26685,1.26691,1.26618,1.26691,13000000.0
2007-08-22 06:40:00,1.26667,1.26714,1.26667,1.26708,9000000.0
2007-08-22 06:41:00,1.2671,1.26721,1.26652,1.26719,11000000.0
2007-08-22 06:42:00,1.26669,1.26746,1.26669,1.26746,8000000.0
2007-08-22 06:43:00,1.26704,1.26755,1.26704,1.2675,7000000.0
2007-08-22 06:44:00,1.26713,1.26742,1.26713,1.26738,7000000.0
2007-08-22 06:45:00,1.26677,1.26718,1.26637,1.26682,14000000.0
2007-08-22 06:46:00,1.26679,1.26689,1.26661,1.26689,5000000.0
2007-08-22 06:47:00,1.2664,1.26686,1.26632,1.26651,8000000.0
2007-08-22 06:48:00,1.26673,1.26673,1.26612,1.26668,8000000.0
2007-08-22 06:49:00,1.26672,1.26672,1.26632,1.26666,13000000.0
2007-08-22 06:50:00,1.26596,1.26663,1.26596,1.26663,5000000.0
2007-08-22 06:51:00,1.26686,1.26689,1.26644,1.26679,7000000.0
2007-08-22 06:52:00,1.26642,1.26689,1.26629,1.26689,6000000.0
2007-08-22 06:53:00,1.26674,1.26683,1.26638,1.26638,4000000.0
2007-08-22 06:54:00,1.26654,1.267,1.26624,1.26682,12000000.0
2007-08-22 06:55:00,1.26648,1.26674,1.26648,1.26674,2000000.0
2007-08-22 06:56:00,1.26677,1.26677,1.26647,1.26652,9000000.0
2007-08-22 06:57:00,1.26693,1.26697,1.26646,1.26646,7000000.0
2007-08-22 06:58:00,1.26675,1.26713,1.2665,1.26713,10000000.0
2007-08-22 06:59:00,1.26714,1.26716,1.26655,1.26714,13000000.0
2007-08-22 07:00:00,1.26727,1.26727,1.26653,1.26682,21000000.0
2007-08-22 07:01:00,1.26666,1.26673,1.26607,1.26625,10000000.0
2007-08-22 07:02:00,1.26644,1.26644,1.26554,1.26612,11000000.0
2007-08-22 07:03:00,1.26618,1.26658,1.26576,1.26584,12000000.0
2007-08-22 07:04:00,1.26637,1.26647,1.26567,1.26588,18000000.0
2007-08-22 07:05:00,1.26621,1.26648,1.26591,1.26591,7000000.0
2007-08-22 07:06:00,1.26648,1.26659,1.26599,1.26655,13000000.0
2007-08-22 07:07:00,1.26659,1.26659,1.26615,1.26659,9000000.0
2007-08-22 07:08:00,1.26645,1.26645,1.26579,1.26595,6000000.0
2007-08-22 07:10:00,1.26633,1.26645,1.2659,1.2659,4000000.0
2007-08-22 07:11:00,1.26585,1.26631,1.26585,1.26631,3000000.0
2007-08-22 07:14:00,1.26589,1.26663,1.26583,1.26646,6000000.0
2007-08-22 07:15:00,1.26629,1.26658,1.26578,1.26658,4000000.0
2007-08-22 07:16:00,1.26584,1.26651,1.26581,1.26581,7000000.0
2007-08-22 07:17:00,1.26658,1.26658,1.26623,1.26651,4000000.0
2007-08-22 07:18:00,1.26664,1.26664,1.2661,1.2661,7000000.0
2007-08-22 07:20:00,1.26652,1.26652,1.26597,1.26604,8000000.0
2007-08-22 07:21:00,1.2662,1.26642,1.26573,1.26573,6000000.0
2007-08-22 07:22:00,1.26641,1.26648,1.26636,1.26638,8000000.0
2007-08-22 07:23:00,1.26644,1.26655,1.26644,1.26655,2000000.0
2007-08-22 07:24:00,1.26643,1.26674,1.26643,1.2667,5000000.0
2007-08-22 07:25:00,1.26616,1.26656,1.26607,1.26654,5000000.0
2007-08-22 07:26:00,1.26667,1.26712,1.26615,1.26648,11000000.0
2007-08-22 07:27:00,1.26612,1.26668,1.26591,1.26665,5000000.0
2007-08-22 07:28:00,1.26669,1.26673,1.26605,1.26658,9000000.0
2007-08-22 07:29:00,1.26609,1.26652,1.26572,1.2665,5000000.0
2007-08-22 07:30:00,1.26615,1.26678,1.26615,1.26678,2000000.0
2007-08-22 07:31:00,1.26672,1.26672,1.26634,1.26634,8000000.0
2007-08-22 07:32:00,1.26685,1.267,1.26649,1.26698,8000000.0
2007-08-22 07:33:00,1.26667,1.26723,1.26659,1.26659,7000000.0
2007-08-22 07:35:00,1.26679,1.26732,1.26657,1.26657,5000000.0
2007-08-22 07:37:00,1.267,1.26709,1.26645,1.26704,10000000.0
2007-08-22 07:38:00,1.26721,1.26721,1.26718,1.26718,2000000.0
2007-08-22 07:39:00,1.26722,1.26725,1.26669,1.26669,10000000.0
2007-08-22 07:40:00,1.26721,1.26723,1.26654,1.26654,8000000.0
2007-08-22 07:41:00,1.26704,1.26704,1.26663,1.26702,3000000.0
2007-08-22 07:43:00,1.26646,1.26699,1.26642,1.26646,5000000.0
2007-08-22 07:44:00,1.26643,1.26694,1.26636,1.26694,5000000.0
2007-08-22 07:45:00,1.26655,1.26719,1.26655,1.26706,8000000.0
2007-08-22 07:46:00,1.26707,1.26714,1.26648,1.26657,7000000.0
2007-08-22 07:47:00,1.2672,1.26735,1.2667,1.26714,8000000.0
2007-08-22 07:48:00,1.26697,1.26722,1.26662,1.26662,8000000.0
2007-08-22 07:50:00,1.26694,1.26722,1.26694,1.26717,5000000.0
2007-08-22 07:51:00,1.26665,1.26726,1.26665,1.26665,10000000.0
2007-08-22 07:52:00,1.26717,1.26719,1.26669,1.2671,6000000.0
2007-08-22 07:53:00,1.26708,1.26725,1.26671,1.26671,7000000.0
2007-08-22 07:54:00,1.26658,1.26708,1.26647,1.26699,8000000.0
2007-08-22 07:55:00,1.26663,1.26716,1.26663,1.26716,8000000.0
2007-08-22 07:56:00,1.26716,1.26716,1.26647,1.26691,10000000.0
2007-08-22 07:57:00,1.26703,1.26703,1.26639,1.26639,7000000.0
2007-08-22 07:58:00,1.26686,1.26702,1.26647,1.26702,8000000.0
2007-08-22 07:59:00,1.26682,1.26707,1.26633,1.26685,11000000.0
2007-08-22 08:00:00,1.26669,1.26693,1.26626,1.26626,8000000.0
2007-08-22 08:01:00,1.2669,1.26696,1.2665,1.26689,5000000.0
2007-08-22 08:02:00,1.2662,1.26683,1.2662,1.26672,4000000.0
2007-08-22 08:03:00,1.2667,1.2667,1.26651,1.26658,3000000.0
2007-08-22 08:04:00,1.26673,1.26685,1.26666,1.26685,5000000.0
2007-08-22 08:05:00,1.26666,1.26694,1.26633,1.26688,7000000.0
2007-08-22 08:06:00,1.26678,1.26679,1.26653,1.26679,9000000.0
2007-08-22 08:07:00,1.26673,1.26673,1.26621,1.26643,7000000.0
2007-08-22 08:08:00,1.26651,1.26665,1.26643,1.26648,7000000.0
2007-08-22 08:09:00,1.26618,1.26693,1.26618,1.26688,6000000.0
2007-08-22 08:10:00,1.26651,1.26677,1.26634,1.26634,8000000.0
2007-08-22 08:11:00,1.26666,1.26707,1.26643,1.26707,4000000.0
2007-08-22 08:12:00,1.26692,1.26693,1.26634,1.26634,11000000.0
2007-08-22 08:13:00,1.26636,1.26636,1.26582,1.26612,7000000.0
2007-08-22 08:14:00,1.26581,1.26614,1.26557,1.26614,8000000.0
2007-08-22 08:15:00,1.26613,1.26624,1.26572,1.26609,7000000.0
2007-08-22 08:16:00,1.26629,1.2663,1.26566,1.26628,8000000.0
2007-08-22 08:17:00,1.26609,1.26627,1.26586,1.26619,9000000.0
2007-08-22 08:18:00,1.26573,1.26626,1.26573,1.26626,7000000.0
2007-08-22 08:19:00,1.26659,1.26659,1.26577,1.26577,7000000.0
2007-08-22 08:20:00,1.26654,1.26684,1.26622,1.26659,8000000.0
2007-08-22 08:21:00,1.26636,1.26645,1.2657,1.26583,8000000.0
2007-08-22 08:23:00,1.26631,1.26633,1.26621,1.26633,8000000.0
2007-08-22 08:24:00,1.26589,1.26639,1.2658,1.26624,11000000.0
2007-08-22 08:25:00,1.26579,1.26623,1.26549,1.26616,7000000.0
2007-08-22 08:26:00,1.26603,1.26617,1.26568,1.26617,9000000.0
2007-08-22 08:27:00,1.26581,1.26641,1.26578,1.26629,10000000.0
2007-08-22 08:28:00,1.26615,1.26622,1.26595,1.26601,10000000.0
2007-08-22 08:29:00,1.26614,1.26638,1.26614,1.26638,8000000.0
2007-08-22 08:30:00,1.26649,1.26668,1.26613,1.26646,7000000.0
2007-08-22 08:31:00,1.26625,1.26627,1.26594,1.26594,7000000.0
2007-08-22 08:32:00,1.26602,1.26646,1.26602,1.26645,5000000.0
2007-08-22 08:33:00,1.26652,1.26652,1.26645,1.26646,4000000.0
2007-08-22 08:34:00,1.26648,1.26648,1.26591,1.26639,7000000.0
2007-08-22 08:35:00,1.26634,1.26634,1.26568,1.26622,7000000.0
2007-08-22 08:36:00,1.26632,1.26639,1.26573,1.26628,11000000.0
2007-08-22 08:37:00,1.26647,1.26647,1.2661,1.26642,8000000.0
2007-08-22 08:38:00,1.26653,1.26661,1.26616,1.26651,10000000.0
2007-08-22 08:39:00,1.26641,1.26646,1.26609,1.26617,8000000.0
2007-08-22 08:40:00,1.26564,1.26612,1.26528,1.26603,11000000.0
2007-08-22 08:41:00,1.26611,1.26622,1.26597,1.26605,10000000.0
2007-08-22 08:42:00,1.26635,1.26635,1.26558,1.26621,7000000.0
2007-08-22 08:43:00,1.26587,1.26613,1.26587,1.26606,6000000.0
2007-08-22 08:44:00,1.26621,1.26634,1.26587,1.26621,6000000.0
2007-08-22 08:45:00,1.26636,1.26661,1.26592,1.26661,10000000.0
2007-08-22 08:46:00,1.26639,1.26639,1.26535,1.26535,5000000.0
2007-08-22 08:47:00,1.26596,1.26608,1.26547,1.26608,8000000.0
2007-08-22 08:48:00,1.26617,1.26625,1.26569,1.26621,7000000.0
2007-08-22 08:49:00,1.26604,1.26606,1.26528,1.26606,11000000.0
2007-08-22 08:50:00,1.26603,1.26626,1.26527,1.26609,9000000.0
2007-08-22 08:51:00,1.26583,1.266,1.26569,1.266,8000000.0
2007-08-22 08:52:00,1.26543,1.26561,1.26523,1.26547,10000000.0
2007-08-22 08:53:00,1.26541,1.26574,1.26519,1.2655,8000000.0
2007-08-22 08:54:00,1.26594,1.26595,1.26553,1.26579,8000000.0
2007-08-22 08:55:00,1.26529,1.2654,1.26435,1.26512,8000000.0
2007-08-22 08:56:00,1.26529,1.26549,1.26519,1.26535,5000000.0
2007-08-22 08:57:00,1.26503,1.26544,1.26497,1.26531,8000000.0
2007-08-22 08:58:00,1.26531,1.26531,1.26487,1.26526,9000000.0
2007-08-22 08:59:00,1.26527,1.26527,1.26439,1.26513,8000000.0
2007-08-22 09:00:00,1.26534,1.26534,1.26473,1.26519,11000000.0
2007-08-22 09:01:00,1.26518,1.26518,1.2647,1.26479,8000000.0
2007-08-22 09:02:00,1.26469,1.26469,1.26458,1.26458,3000000.0
2007-08-22 09:03:00,1.2641,1.26477,1.264,1.26477,8000000.0
2007-08-22 09:04:00,1.26503,1.26503,1.26457,1.265,11000000.0
2007-08-22 09:05:00,1.26511,1.26539,1.2647,1.26539,7000000.0
2007-08-22 09:06:00,1.26548,1.26575,1.26523,1.26574,10000000.0
2007-08-22 09:07:00,1.26557,1.26567,1.26541,1.2656,7000000.0
2007-08-22 09:08:00,1.26584,1.26584,1.26533,1.26579,7000000.0
2007-08-22 09:09:00,1.26575,1.26585,1.26561,1.26583,8000000.0
2007-08-22 09:10:00,1.2657,1.26578,1.26556,1.26562,10000000.0
2007-08-22 09:11:00,1.26585,1.26608,1.26553,1.26608,10000000.0
2007-08-22 09:12:00,1.26604,1.26607,1.26575,1.26591,10000000.0
2007-08-22 09:13:00,1.2661,1.26624,1.26597,1.26615,7000000.0
2007-08-22 09:14:00,1.26621,1.2665,1.26621,1.26637,7000000.0
2007-08-22 09:15:00,1.26626,1.26653,1.26571,1.26571,10000000.0
2007-08-22 09:16:00,1.26619,1.26649,1.26579,1.26618,9000000.0
2007-08-22 09:17:00,1.26572,1.26608,1.26567,1.26573,8000000.0
2007-08-22 09:18:00,1.26597,1.26597,1.26525,1.26579,10000000.0
2007-08-22 09:19:00,1.26578,1.266,1.26557,1.266,8000000.0
2007-08-22 09:20:00,1.26599,1.2663,1.2658,1.26598,7000000.0
2007-08-22 09:21:00,1.2661,1.26631,1.26606,1.26631,9000000.0
2007-08-22 09:22:00,1.26634,1.26634,1.26586,1.26589,5000000.0
2007-08-22 09:23:00,1.26639,1.26643,1.26587,1.2664,7000000.0
2007-08-22 09:24:00,1.26623,1.26655,1.26623,1.26626,9000000.0
2007-08-22 09:25:00,1.26603,1.26627,1.26559,1.26559,8000000.0
2007-08-22 09:28:00,1.26586,1.26642,1.26586,1.26625,11000000.0
2007-08-22 09:29:00,1.26617,1.26624,1.26562,1.26624,7000000.0
2007-08-22 09:30:00,1.26584,1.26618,1.26548,1.26612,8000000.0
2007-08-22 09:31:00,1.26579,1.26624,1.26579,1.26623,8000000.0
2007-08-22 09:32:00,1.26626,1.26626,1.26581,1.26589,7000000.0
2007-08-22 09:33:00,1.26634,1.26638,1.26574,1.26636,10000000.0
2007-08-22 09:34:00,1.26616,1.26632,1.26597,1.26618,8000000.0
2007-08-22 09:35:00,1.26601,1.26608,1.26536,1.26601,11000000.0
2007-08-22 09:36:00,1.26594,1.26608,1.26558,1.26563,7000000.0
2007-08-22 09:37:00,1.26598,1.26606,1.26585,1.26585,7000000.0
2007-08-22 09:38:00,1.26537,1.26618,1.26537,1.26618,8000000.0
2007-08-22 09:39:00,1.26628,1.26628,1.26572,1.26617,7000000.0
2007-08-22 09:40:00,1.26558,1.26616,1.26558,1.26609,5000000.0
2007-08-22 09:41:00,1.26618,1.26618,1.26526,1.26566,8000000.0
2007-08-22 09:42:00,1.26616,1.26616,1.26556,1.26556,2000000.0
2007-08-22 09:43:00,1.26612,1.26612,1.26541,1.26541,5000000.0
2007-08-22 09:44:00,1.26582,1.26582,1.26544,1.2655,7000000.0
2007-08-22 09:45:00,1.26598,1.26627,1.26592,1.26609,8000000.0
2007-08-22 09:46:00,1.26621,1.26621,1.26608,1.26608,6000000.0
2007-08-22 09:47:00,1.26616,1.26632,1.26591,1.26624,7000000.0
2007-08-22 09:48:00,1.26633,1.2664,1.26633,1.2664,2000000.0
2007-08-22 09:49:00,1.26639,1.26651,1.26588,1.2663,10000000.0
2007-08-22 09:50:00,1.26645,1.26645,1.26599,1.26636,7000000.0
2007-08-22 09:51:00,1.2659,1.26628,1.2659,1.26594,7000000.0
2007-08-22 09:52:00,1.26598,1.26598,1.26546,1.26588,7000000.0
2007-08-22 09:53:00,1.26613,1.26634,1.26566,1.26614,7000000.0
2007-08-22 09:54:00,1.26598,1.26616,1.26592,1.26606,10000000.0
2007-08-22 09:55:00,1.26591,1.26595,1.26554,1.26595,5000000.0
2007-08-22 09:56:00,1.26602,1.26604,1.26569,1.26602,7000000.0
2007-08-22 09:57:00,1.26595,1.26609,1.26543,1.26597,10000000.0
2007-08-22 09:58:00,1.26581,1.26581,1.26553,1.26576,4000000.0
2007-08-22 09:59:00,1.26567,1.26567,1.26511,1.26511,7000000.0
2007-08-22 10:00:00,1.26556,1.26582,1.26532,1.26581,8000000.0
2007-08-22 10:01:00,1.26567,1.26578,1.2652,1.2652,8000000.0
2007-08-22 10:02:00,1.26565,1.26565,1.26499,1.26501,7000000.0
2007-08-22 10:03:00,1.26571,1.26596,1.26511,1.26511,7000000.0
2007-08-22 10:04:00,1.26555,1.26555,1.26525,1.26525,7000000.0
2007-08-22 10:05:00,1.26543,1.26548,1.26543,1.26548,2000000.0
2007-08-22 10:06:00,1.2656,1.26574,1.26513,1.26513,8000000.0
2007-08-22 10:07:00,1.26543,1.26592,1.26513,1.26592,8000000.0
2007-08-22 10:08:00,1.26609,1.26617,1.26574,1.26615,11000000.0
2007-08-22 10:09:00,1.26596,1.26596,1.26536,1.26552,8000000.0
2007-08-22 10:10:00,1.26533,1.2656,1.26507,1.2656,5000000.0
2007-08-22 10:11:00,1.26542,1.26577,1.26542,1.26577,2000000.0
2007-08-22 10:12:00,1.26563,1.26563,1.26516,1.26519,7000000.0
2007-08-22 10:13:00,1.26553,1.26566,1.26508,1.26547,8000000.0
2007-08-22 10:14:00,1.26563,1.26584,1.2654,1.26561,7000000.0
2007-08-22 10:15:00,1.26564,1.26564,1.26529,1.26555,10000000.0
2007-08-22 10:16:00,1.26544,1.26547,1.26468,1.26543,10000000.0
2007-08-22 10:17:00,1.2649,1.26558,1.2649,1.26538,7000000.0
2007-08-22 10:18:00,1.26535,1.26545,1.26494,1.26537,9000000.0
2007-08-22 10:19:00,1.26538,1.26539,1.26523,1.26537,7000000.0
2007-08-22 10:20:00,1.26521,1.26542,1.26498,1.26531,8000000.0
2007-08-22 10:21:00,1.26533,1.26544,1.26528,1.26528,3000000.0
2007-08-22 10:22:00,1.26532,1.26545,1.26484,1.26533,8000000.0
2007-08-22 10:23:00,1.26504,1.26542,1.2646,1.26539,8000000.0
2007-08-22 10:24:00,1.26527,1.26527,1.26461,1.26494,11000000.0
2007-08-22 10:25:00,1.26489,1.26493,1.26448,1.26487,10000000.0
2007-08-22 10:26:00,1.26484,1.26521,1.26458,1.26466,8000000.0
2007-08-22 10:27:00,1.26418,1.26483,1.26413,1.26413,10000000.0
2007-08-22 10:28:00,1.26473,1.26473,1.26413,1.26464,8000000.0
2007-08-22 10:29:00,1.26474,1.26474,1.26399,1.2647,8000000.0
2007-08-22 10:30:00,1.2641,1.26483,1.26395,1.26395,8000000.0
2007-08-22 10:31:00,1.26437,1.26449,1.26366,1.26447,13000000.0
2007-08-22 10:32:00,1.26451,1.26451,1.26404,1.2645,7000000.0
2007-08-22 10:33:00,1.26425,1.26432,1.2641,1.26432,6000000.0
2007-08-22 10:34:00,1.26425,1.26426,1.26401,1.26425,8000000.0
2007-08-22 10:35:00,1.26385,1.26461,1.26385,1.26443,11000000.0
2007-08-22 10:36:00,1.26399,1.2646,1.26399,1.26439,7000000.0
2007-08-22 10:37:00,1.26385,1.26444,1.26385,1.26398,8000000.0
2007-08-22 10:38:00,1.26425,1.26428,1.26341,1.26341,11000000.0
2007-08-22 10:39:00,1.26418,1.26419,1.26374,1.26398,8000000.0
2007-08-22 10:40:00,1.26414,1.2642,1.26365,1.26392,10000000.0
2007-08-22 10:41:00,1.26367,1.26408,1.26367,1.2639,7000000.0
2007-08-22 10:42:00,1.26402,1.26402,1.26384,1.26399,9000000.0
2007-08-22 10:43:00,1.26406,1.26415,1.26348,1.26415,8000000.0
2007-08-22 10:44:00,1.26376,1.26416,1.26339,1.26374,8000000.0
2007-08-22 10:45:00,1.26415,1.26415,1.26361,1.26407,7000000.0
2007-08-22 10:46:00,1.26399,1.26407,1.26395,1.26407,7000000.0
2007-08-22 10:47:00,1.26382,1.26382,1.26372,1.26372,2000000.0
2007-08-22 10:48:00,1.26438,1.26438,1.26338,1.26407,9000000.0
2007-08-22 10:49:00,1.2634,1.2642,1.26334,1.26383,9000000.0
2007-08-22 10:50:00,1.26365,1.26365,1.26365,1.26365,1000000.0
2007-08-22 10:52:00,1.26399,1.26399,1.26344,1.26389,9000000.0
2007-08-22 10:53:00,1.26346,1.26394,1.26346,1.26362,6000000.0
2007-08-22 10:55:00,1.26393,1.26397,1.26336,1.26339,11000000.0
2007-08-22 10:56:00,1.26389,1.26389,1.26371,1.26371,3000000.0
2007-08-22 10:58:00,1.26328,1.26369,1.26308,1.26369,11000000.0
2007-08-22 10:59:00,1.26341,1.26391,1.2634,1.2634,10000000.0
2007-08-22 11:00:00,1.26365,1.26401,1.26359,1.26401,8000000.0
2007-08-22 11:01:00,1.26359,1.26438,1.26359,1.26411,11000000.0
2007-08-22 11:02:00,1.26428,1.26481,1.2642,1.26421,10000000.0
2007-08-22 11:03:00,1.26422,1.26488,1.26399,1.26432,10000000.0
2007-08-22 11:04:00,1.26437,1.26493,1.26435,1.26493,7000000.0
2007-08-22 11:05:00,1.26504,1.26513,1.26468,1.26483,8000000.0
2007-08-22 11:06:00,1.26496,1.2651,1.26452,1.26503,10000000.0
2007-08-22 11:07:00,1.26467,1.2651,1.2646,1.26502,7000000.0
2007-08-22 11:08:00,1.26471,1.26487,1.26461,1.26482,9000000.0
2007-08-22 11:09:00,1.26485,1.26486,1.26478,1.26486,8000000.0
2007-08-22 11:10:00,1.26519,1.26519,1.26445,1.26497,5000000.0
2007-08-22 11:12:00,1.26494,1.26494,1.26417,1.26475,7000000.0
2007-08-22 11:13:00,1.26473,1.26485,1.26408,1.26432,8000000.0
2007-08-22 11:14:00,1.26417,1.26491,1.26388,1.26491,10000000.0
2007-08-22 11:15:00,1.26442,1.26495,1.26442,1.26449,7000000.0
2007-08-22 11:16:00,1.26485,1.26492,1.26445,1.26492,3000000.0
2007-08-22 11:17:00,1.26425,1.2648,1.26405,1.26405,4000000.0
2007-08-22 11:18:00,1.26484,1.26486,1.26429,1.26485,10000000.0
2007-08-22 11:19:00,1.26469,1.26484,1.26408,1.26462,9000000.0
2007-08-22 11:20:00,1.26475,1.26477,1.26433,1.26465,7000000.0
2007-08-22 11:24:00,1.26466,1.26468,1.26414,1.26458,4000000.0
2007-08-22 11:25:00,1.26425,1.26425,1.26383,1.26424,11000000.0
2007-08-22 11:26:00,1.26399,1.26454,1.26399,1.26407,8000000.0
2007-08-22 11:27:00,1.2644,1.2644,1.26381,1.26394,7000000.0
2007-08-22 11:29:00,1.26428,1.26454,1.26411,1.26411,7000000.0
2007-08-22 11:30:00,1.26404,1.26461,1.26396,1.26453,10000000.0
2007-08-22 11:31:00,1.26479,1.26479,1.26443,1.26443,7000000.0
2007-08-22 11:32:00,1.26456,1.26462,1.26389,1.26462,8000000.0
2007-08-22 11:33:00,1.26465,1.26481,1.26454,1.26472,7000000.0
2007-08-22 11:34:00,1.26448,1.26468,1.26426,1.26462,9000000.0
2007-08-22 11:35:00,1.26453,1.26454,1.26453,1.26454,2000000.0
2007-08-22 11:36:00,1.26469,1.26469,1.264,1.264,6000000.0
2007-08-22 11:37:00,1.26459,1.26464,1.26406,1.26406,11000000.0
2007-08-22 11:38:00,1.2641,1.26459,1.26378,1.26378,7000000.0
2007-08-22 11:39:00,1.26461,1.26461,1.26424,1.26453,9000000.0
2007-08-22 11:40:00,1.26438,1.26467,1.26438,1.26449,7000000.0
2007-08-22 11:41:00,1.26442,1.26466,1.26392,1.26428,8000000.0
2007-08-22 11:42:00,1.26486,1.26486,1.26465,1.26476,7000000.0
2007-08-22 11:43:00,1.26491,1.26491,1.26398,1.26463,6000000.0
2007-08-22 11:44:00,1.26486,1.26497,1.26484,1.26485,8000000.0
2007-08-22 11:45:00,1.26467,1.26477,1.26411,1.26477,11000000.0
2007-08-22 11:46:00,1.26442,1.26479,1.26432,1.26466,9000000.0
2007-08-22 11:47:00,1.26469,1.26471,1.26432,1.26459,8000000.0
2007-08-22 11:48:00,1.26448,1.26459,1.26415,1.26455,7000000.0
2007-08-22 11:49:00,1.26432,1.26438,1.2636,1.26438,7000000.0
2007-08-22 11:50:00,1.26336,1.26426,1.26336,1.26426,7000000.0
2007-08-22 11:51:00,1.26436,1.26453,1.26387,1.26387,10000000.0
2007-08-22 11:52:00,1.26432,1.2646,1.26381,1.26412,8000000.0
2007-08-22 11:53:00,1.2644,1.26454,1.26406,1.26434,8000000.0
2007-08-22 11:54:00,1.26447,1.26457,1.26403,1.26453,8000000.0
2007-08-22 11:55:00,1.26453,1.26453,1.26386,1.26418,12000000.0
2007-08-22 11:56:00,1.26441,1.26448,1.26384,1.26438,8000000.0
2007-08-22 11:57:00,1.26455,1.26455,1.26394,1.26441,8000000.0
2007-08-22 11:58:00,1.26417,1.26466,1.26417,1.26449,10000000.0
2007-08-22 11:59:00,1.26426,1.26443,1.26361,1.26428,11000000.0
2007-08-22 12:00:00,1.26393,1.26437,1.26371,1.26437,8000000.0
2007-08-22 12:01:00,1.26439,1.26447,1.26423,1.26447,8000000.0
2007-08-22 12:02:00,1.26428,1.26434,1.26412,1.26413,10000000.0
2007-08-22 12:03:00,1.26417,1.26433,1.26345,1.26433,8000000.0
2007-08-22 12:05:00,1.26334,1.26412,1.26319,1.26412,8000000.0
2007-08-22 12:06:00,1.26422,1.26445,1.2638,1.2638,7000000.0
2007-08-22 12:07:00,1.26426,1.26449,1.26399,1.26442,5000000.0
2007-08-22 12:08:00,1.26428,1.26428,1.26334,1.26352,10000000.0
2007-08-22 12:09:00,1.26425,1.26425,1.2635,1.26381,10000000.0
2007-08-22 12:10:00,1.2639,1.2641,1.26333,1.2641,10000000.0
2007-08-22 12:11:00,1.26407,1.26412,1.26344,1.26411,11000000.0
2007-08-22 12:12:00,1.26401,1.26444,1.26375,1.26378,7000000.0
2007-08-22 12:13:00,1.26371,1.26421,1.26355,1.26421,7000000.0
2007-08-22 12:14:00,1.26441,1.26441,1.26387,1.26421,8000000.0
2007-08-22 12:15:00,1.26423,1.2643,1.26373,1.2643,7000000.0
2007-08-22 12:16:00,1.26435,1.26435,1.26351,1.26418,11000000.0
2007-08-22 12:17:00,1.26397,1.26397,1.26388,1.26391,6000000.0
2007-08-22 12:18:00,1.26392,1.26392,1.26306,1.26341,8000000.0
2007-08-22 12:19:00,1.26399,1.26399,1.26328,1.26393,8000000.0
2007-08-22 12:20:00,1.26329,1.26378,1.26319,1.26329,8000000.0
2007-08-22 12:21:00,1.26349,1.26349,1.26264,1.26264,8000000.0
2007-08-22 12:22:00,1.26307,1.26317,1.26251,1.2631,8000000.0
2007-08-22 12:23:00,1.263,1.26306,1.26236,1.26306,5000000.0
2007-08-22 12:24:00,1.26328,1.26332,1.26268,1.26328,7000000.0
2007-08-22 12:25:00,1.26261,1.26303,1.26229,1.26229,8000000.0
2007-08-22 12:26:00,1.2628,1.2629,1.2623,1.2629,8000000.0
2007-08-22 12:27:00,1.26227,1.26316,1.26227,1.26316,6000000.0
2007-08-22 12:28:00,1.26284,1.26313,1.26272,1.26313,5000000.0
2007-08-22 12:29:00,1.26294,1.26299,1.26251,1.26251,9000000.0
2007-08-22 12:30:00,1.26284,1.26305,1.2623,1.26295,7000000.0
2007-08-22 12:31:00,1.26256,1.2632,1.26256,1.26278,11000000.0
2007-08-22 12:32:00,1.2629,1.26296,1.26266,1.26276,8000000.0
2007-08-22 12:33:00,1.26288,1.26288,1.26266,1.26266,7000000.0
2007-08-22 12:34:00,1.26259,1.26277,1.26227,1.26269,8000000.0
2007-08-22 12:35:00,1.26264,1.2627,1.26223,1.2625,8000000.0
2007-08-22 12:36:00,1.2622,1.26241,1.26166,1.26239,5000000.0
2007-08-22 12:37:00,1.26216,1.26231,1.26156,1.26182,10000000.0
2007-08-22 12:38:00,1.26208,1.26221,1.2618,1.26218,9000000.0
2007-08-22 12:39:00,1.26232,1.26245,1.26185,1.26242,7000000.0
2007-08-22 12:40:00,1.26224,1.26237,1.26193,1.26214,7000000.0
2007-08-22 12:41:00,1.26226,1.26227,1.26169,1.26206,7000000.0
2007-08-22 12:42:00,1.2621,1.2621,1.2616,1.26203,8000000.0
2007-08-22 12:43:00,1.26225,1.26225,1.26208,1.26208,2000000.0
2007-08-22 12:44:00,1.26261,1.26276,1.26227,1.26228,10000000.0
2007-08-22 12:45:00,1.26248,1.26267,1.26214,1.26262,7000000.0
2007-08-22 12:46:00,1.2624,1.26282,1.2624,1.26264,8000000.0
2007-08-22 12:47:00,1.26264,1.26282,1.26241,1.26282,6000000.0
2007-08-22 12:48:00,1.26236,1.26273,1.26236,1.26264,7000000.0
2007-08-22 12:49:00,1.26259,1.26279,1.26219,1.26279,8000000.0
2007-08-22 12:50:00,1.2629,1.26296,1.26246,1.26294,8000000.0
2007-08-22 12:51:00,1.26281,1.26308,1.26255,1.26255,8000000.0
2007-08-22 12:52:00,1.26296,1.26299,1.2625,1.26275,11000000.0
2007-08-22 12:53:00,1.26294,1.26305,1.26252,1.26281,9000000.0
2007-08-22 12:54:00,1.26286,1.26286,1.26221,1.26221,9000000.0
2007-08-22 12:55:00,1.26267,1.26267,1.26242,1.26251,7000000.0
2007-08-22 12:57:00,1.26222,1.26282,1.26222,1.26275,10000000.0
2007-08-22 12:58:00,1.26267,1.26271,1.26202,1.26271,10000000.0
2007-08-22 12:59:00,1.26266,1.26284,1.26257,1.26284,9000000.0
2007-08-22 13:00:00,1.26287,1.26296,1.26247,1.26292,7000000.0
2007-08-22 13:01:00,1.26294,1.26317,1.26273,1.26292,10000000.0
2007-08-22 13:02:00,1.26291,1.26305,1.26225,1.26289,8000000.0
2007-08-22 13:03:00,1.26292,1.26294,1.26263,1.26277,9000000.0
2007-08-22 13:04:00,1.26301,1.26308,1.26226,1.26283,9000000.0
2007-08-22 13:05:00,1.26238,1.26284,1.26203,1.26284,8000000.0
2007-08-22 13:06:00,1.26263,1.26316,1.26255,1.26255,11000000.0
2007-08-22 13:08:00,1.26311,1.26315,1.26263,1.26263,7000000.0
2007-08-22 13:09:00,1.26259,1.26301,1.26259,1.2628,10000000.0
2007-08-22 13:10:00,1.26251,1.26273,1.26221,1.26223,8000000.0
2007-08-22 13:11:00,1.26234,1.26251,1.26221,1.26235,11000000.0
2007-08-22 13:12:00,1.26254,1.26266,1.26215,1.26215,10000000.0
2007-08-22 13:13:00,1.26221,1.26289,1.26221,1.26238,9000000.0
2007-08-22 13:14:00,1.26258,1.26267,1.26202,1.26246,10000000.0
2007-08-22 13:15:00,1.26264,1.26298,1.26257,1.26283,7000000.0
2007-08-22 13:16:00,1.26275,1.26309,1.26257,1.26309,10000000.0
2007-08-22 13:17:00,1.26299,1.26299,1.26299,1.26299,1000000.0
2007-08-22 13:18:00,1.26327,1.26327,1.26243,1.26307,7000000.0
2007-08-22 13:19:00,1.26281,1.26325,1.26281,1.26325,5000000.0
2007-08-22 13:20:00,1.26339,1.26348,1.26311,1.26348,10000000.0
2007-08-22 13:21:00,1.26336,1.26336,1.26288,1.26325,6000000.0
2007-08-22 13:22:00,1.26334,1.26339,1.26282,1.2633,7000000.0
2007-08-22 13:23:00,1.26334,1.26335,1.26305,1.26327,5000000.0
2007-08-22 13:24:00,1.26288,1.26322,1.26269,1.26269,7000000.0
2007-08-22 13:25:00,1.26292,1.26298,1.26243,1.26288,11000000.0
2007-08-22 13:26:00,1.26278,1.26304,1.26247,1.26261,11000000.0
2007-08-22 13:27:00,1.26307,1.26312,1.26293,1.26309,8000000.0
2007-08-22 13:28:00,1.26253,1.26308,1.26224,1.26224,10000000.0
2007-08-22 13:29:00,1.26273,1.26287,1.2625,1.26269,8000000.0
2007-08-22 13:30:00,1.26295,1.26295,1.26265,1.26265,5000000.0
2007-08-22 13:31:00,1.26271,1.26291,1.26221,1.26276,8000000.0
2007-08-22 13:32:00,1.26293,1.2632,1.26261,1.26261,11000000.0
2007-08-22 13:33:00,1.26314,1.26324,1.26302,1.26324,7000000.0
2007-08-22 13:34:00,1.26256,1.26318,1.26256,1.26318,8000000.0
2007-08-22 13:35:00,1.26265,1.26309,1.26265,1.26288,7000000.0
2007-08-22 13:36:00,1.26307,1.26308,1.26244,1.26308,8000000.0
2007-08-22 13:37:00,1.26282,1.263,1.26234,1.26234,11000000.0
2007-08-22 13:38:00,1.26283,1.26283,1.2625,1.2625,5000000.0
2007-08-22 13:39:00,1.2626,1.2626,1.26228,1.26234,7000000.0
2007-08-22 13:40:00,1.2625,1.26269,1.26194,1.26231,9000000.0
2007-08-22 13:41:00,1.26269,1.26269,1.26216,1.26261,5000000.0
2007-08-22 13:43:00,1.26265,1.26283,1.26244,1.2625,7000000.0
2007-08-22 13:45:00,1.26227,1.26255,1.26203,1.26255,8000000.0
2007-08-22 13:46:00,1.26264,1.26267,1.26231,1.2626,7000000.0
2007-08-22 13:47:00,1.26205,1.26268,1.26205,1.26268,5000000.0
2007-08-22 13:48:00,1.26248,1.26248,1.26175,1.26219,9000000.0
2007-08-22 13:49:00,1.26224,1.26234,1.26183,1.26234,12000000.0
2007-08-22 13:50:00,1.26199,1.2623,1.26186,1.26212,12000000.0
2007-08-22 13:51:00,1.26163,1.26183,1.26093,1.26153,9000000.0
2007-08-22 13:52:00,1.26151,1.26224,1.26127,1.26224,8000000.0
2007-08-22 13:53:00,1.26208,1.26208,1.26192,1.26192,2000000.0
2007-08-22 13:54:00,1.2618,1.26189,1.26153,1.26183,5000000.0
2007-08-22 13:55:00,1.26182,1.262,1.26172,1.262,7000000.0
2007-08-22 13:56:00,1.2619,1.26218,1.26156,1.26176,7000000.0
2007-08-22 13:57:00,1.26158,1.26201,1.26158,1.26187,6000000.0
2007-08-22 13:58:00,1.26196,1.26201,1.26151,1.26201,4000000.0
2007-08-22 13:59:00,1.26193,1.26204,1.26136,1.26196,7000000.0
2007-08-22 14:00:00,1.26178,1.26201,1.26147,1.26186,6000000.0
2007-08-22 14:01:00,1.26221,1.26239,1.262,1.2622,8000000.0
2007-08-22 14:02:00,1.26208,1.26214,1.26132,1.26214,8000000.0
2007-08-22 14:03:00,1.26204,1.26216,1.26162,1.26216,8000000.0
2007-08-22 14:04:00,1.2623,1.26243,1.26181,1.26181,8000000.0
2007-08-22 14:05:00,1.26197,1.26285,1.26168,1.26285,8000000.0
2007-08-22 14:06:00,1.26246,1.26334,1.26235,1.26307,9000000.0
2007-08-22 14:07:00,1.26266,1.26279,1.26228,1.26264,5000000.0
2007-08-22 14:08:00,1.26269,1.26278,1.26207,1.26276,5000000.0
2007-08-22 14:09:00,1.26264,1.26274,1.26233,1.26273,15000000.0
2007-08-22 14:10:00,1.26285,1.2631,1.26285,1.26307,7000000.0
2007-08-22 14:11:00,1.26318,1.26318,1.26257,1.26257,8000000.0
2007-08-22 14:12:00,1.26225,1.26287,1.26225,1.26244,8000000.0
2007-08-22 14:13:00,1.26306,1.26335,1.2626,1.26307,11000000.0
2007-08-22 14:14:00,1.26283,1.26333,1.2626,1.26278,17000000.0
2007-08-22 14:15:00,1.26338,1.26342,1.26336,1.26337,8000000.0
2007-08-22 14:16:00,1.26294,1.26358,1.26294,1.2634,6000000.0
2007-08-22 14:17:00,1.26296,1.26316,1.26245,1.26304,8000000.0
2007-08-22 14:18:00,1.26251,1.26277,1.26193,1.26193,5000000.0
2007-08-22 14:19:00,1.2624,1.2626,1.26224,1.26224,6000000.0
2007-08-22 14:20:00,1.26219,1.26278,1.26171,1.26217,12000000.0
2007-08-22 14:21:00,1.26146,1.26206,1.26146,1.26204,5000000.0
2007-08-22 14:22:00,1.26182,1.26222,1.2614,1.26217,8000000.0
2007-08-22 14:23:00,1.26203,1.26225,1.26177,1.26188,10000000.0
2007-08-22 14:24:00,1.26178,1.26222,1.26157,1.26203,11000000.0
2007-08-22 14:25:00,1.26229,1.26236,1.26214,1.26236,6000000.0
2007-08-22 14:26:00,1.26251,1.26251,1.26237,1.2624,9000000.0
2007-08-22 14:27:00,1.26239,1.26239,1.26201,1.26201,11000000.0
2007-08-22 14:28:00,1.26221,1.26241,1.26178,1.26223,15000000.0
2007-08-22 14:29:00,1.26236,1.26237,1.26205,1.26229,7000000.0
2007-08-22 14:30:00,1.26203,1.26228,1.26164,1.26216,11000000.0
2007-08-22 14:31:00,1.262,1.26221,1.26186,1.262,8000000.0
2007-08-22 14:32:00,1.26199,1.2623,1.26142,1.26177,8000000.0
2007-08-22 14:33:00,1.26201,1.26219,1.26151,1.26194,13000000.0
2007-08-22 14:34:00,1.26207,1.26207,1.26152,1.26202,12000000.0
2007-08-22 14:35:00,1.26204,1.26225,1.26183,1.26193,20000000.0
2007-08-22 14:36:00,1.26172,1.26182,1.26124,1.26182,16000000.0
2007-08-22 14:37:00,1.26192,1.26192,1.26155,1.2619,8000000.0
2007-08-22 14:38:00,1.26157,1.26209,1.26138,1.26204,15000000.0
2007-08-22 14:39:00,1.26188,1.26216,1.26151,1.26166,12000000.0
2007-08-22 14:40:00,1.26136,1.26203,1.26129,1.26178,13000000.0
2007-08-22 14:42:00,1.26155,1.26219,1.26154,1.26195,13000000.0
2007-08-22 14:43:00,1.26221,1.26229,1.26217,1.26219,5000000.0
2007-08-22 14:44:00,1.26215,1.26225,1.26162,1.26194,14000000.0
2007-08-22 14:45:00,1.26211,1.26227,1.26183,1.26183,13000000.0
2007-08-22 14:46:00,1.26192,1.26192,1.26127,1.26188,12000000.0
2007-08-22 14:47:00,1.26124,1.26176,1.26124,1.26174,13000000.0
2007-08-22 14:48:00,1.26158,1.26159,1.26093,1.26093,8000000.0
2007-08-22 14:49:00,1.26145,1.26145,1.2613,1.26133,6000000.0
2007-08-22 14:50:00,1.26138,1.26157,1.2613,1.26154,14000000.0
2007-08-22 14:51:00,1.26145,1.26162,1.26088,1.26162,8000000.0
2007-08-22 14:52:00,1.26137,1.26152,1.26079,1.26148,14000000.0
2007-08-22 14:53:00,1.26099,1.26144,1.26099,1.26144,8000000.0
2007-08-22 14:54:00,1.26144,1.26157,1.26096,1.26147,15000000.0
2007-08-22 14:55:00,1.26138,1.26158,1.26138,1.26158,5000000.0
2007-08-22 14:56:00,1.2617,1.26182,1.26169,1.26175,6000000.0
2007-08-22 14:57:00,1.26173,1.26175,1.26156,1.26156,6000000.0
2007-08-22 14:58:00,1.26194,1.26225,1.26194,1.26225,2000000.0
2007-08-22 14:59:00,1.26215,1.26285,1.26215,1.26283,7000000.0
2007-08-22 15:00:00,1.2623,1.2625,1.26116,1.26188,13000000.0
2007-08-22 15:01:00,1.26177,1.26198,1.26129,1.26129,8000000.0
2007-08-22 15:02:00,1.26181,1.26181,1.26139,1.26157,8000000.0
2007-08-22 15:03:00,1.26132,1.26183,1.26116,1.26143,7000000.0
2007-08-22 15:04:00,1.26119,1.26152,1.26087,1.26141,10000000.0
2007-08-22 15:05:00,1.26141,1.26148,1.26122,1.26125,6000000.0
2007-08-22 15:06:00,1.26145,1.26145,1.26099,1.26115,10000000.0
2007-08-22 15:07:00,1.26033,1.26113,1.26033,1.26113,14000000.0
2007-08-22 15:08:00,1.26154,1.2618,1.26106,1.26172,7000000.0
2007-08-22 15:09:00,1.26177,1.26189,1.26159,1.26181,10000000.0
2007-08-22 15:10:00,1.26126,1.2616,1.26113,1.2614,11000000.0
2007-08-22 15:11:00,1.2615,1.26151,1.26121,1.26151,9000000.0
2007-08-22 15:12:00,1.26107,1.26156,1.26102,1.26156,7000000.0
2007-08-22 15:13:00,1.26119,1.26159,1.26119,1.26153,3000000.0
2007-08-22 15:14:00,1.26131,1.26131,1.26063,1.26119,13000000.0
2007-08-22 15:15:00,1.26102,1.26102,1.26046,1.26084,8000000.0
2007-08-22 15:16:00,1.26081,1.26097,1.26046,1.26093,7000000.0
2007-08-22 15:17:00,1.26059,1.26109,1.26059,1.26109,5000000.0
2007-08-22 15:18:00,1.26123,1.26123,1.26053,1.26056,7000000.0
2007-08-22 15:19:00,1.26126,1.26128,1.26064,1.26064,5000000.0
2007-08-22 15:20:00,1.26093,1.26127,1.26083,1.26127,8000000.0
2007-08-22 15:21:00,1.26136,1.26136,1.26066,1.26119,11000000.0
2007-08-22 15:22:00,1.2608,1.26125,1.26067,1.26069,8000000.0
2007-08-22 15:23:00,1.26127,1.26132,1.2607,1.2607,6000000.0
2007-08-22 15:24:00,1.26129,1.26159,1.26095,1.26095,14000000.0
2007-08-22 15:25:00,1.2612,1.26148,1.26099,1.26148,9000000.0
2007-08-22 15:26:00,1.26154,1.26154,1.26144,1.26144,3000000.0
2007-08-22 15:28:00,1.2614,1.26151,1.26076,1.2612,13000000.0
2007-08-22 15:29:00,1.26139,1.26149,1.26058,1.26149,7000000.0
2007-08-22 15:30:00,1.26134,1.26166,1.26064,1.26166,11000000.0
2007-08-22 15:31:00,1.26156,1.26157,1.26156,1.26157,2000000.0
2007-08-22 15:32:00,1.26116,1.26143,1.26047,1.26143,11000000.0
2007-08-22 15:33:00,1.26154,1.26172,1.26153,1.26167,9000000.0
2007-08-22 15:34:00,1.26159,1.26199,1.26151,1.26199,8000000.0
2007-08-22 15:35:00,1.26193,1.26199,1.26142,1.26171,6000000.0
2007-08-22 15:36:00,1.2618,1.26189,1.26168,1.26173,8000000.0
2007-08-22 15:37:00,1.26188,1.26202,1.26188,1.26202,4000000.0
2007-08-22 15:38:00,1.26165,1.26232,1.26142,1.26222,16000000.0
2007-08-22 15:39:00,1.26165,1.26242,1.26165,1.26218,15000000.0
2007-08-22 15:40:00,1.26218,1.26235,1.26197,1.26197,10000000.0
2007-08-22 15:41:00,1.2625,1.26282,1.26206,1.26206,11000000.0
2007-08-22 15:42:00,1.26274,1.26274,1.26263,1.26264,7000000.0
2007-08-22 15:43:00,1.26247,1.26257,1.26154,1.26154,10000000.0
2007-08-22 15:44:00,1.26205,1.2624,1.26183,1.2624,11000000.0
2007-08-22 15:45:00,1.2624,1.26269,1.26232,1.26243,11000000.0
2007-08-22 15:46:00,1.26241,1.26241,1.26152,1.26203,9000000.0
2007-08-22 15:47:00,1.26207,1.26224,1.26177,1.26224,4000000.0
2007-08-22 15:48:00,1.26246,1.26246,1.26228,1.26241,6000000.0
2007-08-22 15:49:00,1.26274,1.263,1.26274,1.26289,8000000.0
2007-08-22 15:50:00,1.2629,1.2629,1.26257,1.26269,8000000.0
2007-08-22 15:51:00,1.2624,1.26255,1.2624,1.26253,5000000.0
2007-08-22 15:52:00,1.26235,1.26291,1.26235,1.26289,5000000.0
2007-08-22 15:53:00,1.26288,1.26293,1.26209,1.26279,10000000.0
2007-08-22 15:54:00,1.26261,1.26272,1.26235,1.26272,7000000.0
2007-08-22 15:55:00,1.2627,1.2627,1.26236,1.2624,11000000.0
2007-08-22 15:56:00,1.26247,1.26247,1.26218,1.26241,8000000.0
2007-08-22 15:57:00,1.26226,1.26251,1.26185,1.26219,16000000.0
2007-08-22 15:58:00,1.2625,1.26256,1.26163,1.26163,7000000.0
2007-08-22 15:59:00,1.26202,1.26241,1.26182,1.26223,23000000.0
2007-08-22 16:00:00,1.26211,1.26233,1.26208,1.26233,8000000.0
2007-08-22 16:01:00,1.26221,1.26233,1.26172,1.26196,10000000.0
2007-08-22 16:02:00,1.26213,1.26249,1.26176,1.26188,8000000.0
2007-08-22 16:03:00,1.26218,1.26231,1.26174,1.26175,8000000.0
2007-08-22 16:04:00,1.26234,1.2628,1.26214,1.26239,17000000.0
2007-08-22 16:05:00,1.26195,1.26241,1.26184,1.26233,12000000.0
2007-08-22 16:06:00,1.26256,1.2626,1.26235,1.26241,7000000.0
2007-08-22 16:07:00,1.26224,1.26261,1.26224,1.2623,8000000.0
2007-08-22 16:08:00,1.26229,1.26254,1.26229,1.26244,5000000.0
2007-08-22 16:09:00,1.2626,1.26275,1.26216,1.26275,9000000.0
2007-08-22 16:10:00,1.26268,1.26305,1.26237,1.26255,7000000.0
2007-08-22 16:11:00,1.26279,1.26279,1.26252,1.26262,8000000.0
2007-08-22 16:12:00,1.26268,1.26268,1.26251,1.26259,7000000.0
2007-08-22 16:13:00,1.26243,1.26258,1.26194,1.26246,8000000.0
2007-08-22 16:14:00,1.26222,1.26249,1.26222,1.26245,7000000.0
2007-08-22 16:15:00,1.26242,1.26294,1.26196,1.26236,9000000.0
2007-08-22 16:16:00,1.26249,1.26361,1.26249,1.26361,8000000.0
2007-08-22 16:17:00,1.26343,1.26343,1.26296,1.26324,8000000.0
2007-08-22 16:18:00,1.26334,1.26398,1.26333,1.26368,11000000.0
2007-08-22 16:19:00,1.26346,1.26371,1.26334,1.26334,8000000.0
2007-08-22 16:20:00,1.26268,1.26331,1.2626,1.26331,9000000.0
2007-08-22 16:21:00,1.26402,1.26425,1.26362,1.26386,8000000.0
2007-08-22 16:22:00,1.26284,1.26352,1.26284,1.26287,11000000.0
2007-08-22 16:23:00,1.26331,1.26333,1.26283,1.26283,5000000.0
2007-08-22 16:24:00,1.26339,1.2636,1.26297,1.26315,17000000.0
2007-08-22 16:25:00,1.26372,1.26372,1.26325,1.2634,8000000.0
2007-08-22 16:26:00,1.26292,1.26338,1.26292,1.26338,3000000.0
2007-08-22 16:27:00,1.26325,1.26361,1.26283,1.26361,6000000.0
2007-08-22 16:28:00,1.26317,1.26368,1.26317,1.26368,6000000.0
2007-08-22 16:29:00,1.26334,1.26372,1.26312,1.26372,10000000.0
2007-08-22 16:30:00,1.26378,1.26378,1.26365,1.26365,2000000.0
2007-08-22 16:31:00,1.26327,1.26327,1.26248,1.26262,10000000.0
2007-08-22 16:32:00,1.26319,1.26327,1.26307,1.26326,8000000.0
2007-08-22 16:33:00,1.26325,1.26325,1.26266,1.26323,5000000.0
2007-08-22 16:34:00,1.26322,1.264,1.26295,1.264,15000000.0
2007-08-22 16:35:00,1.26346,1.26391,1.26339,1.26339,7000000.0
2007-08-22 16:36:00,1.2631,1.26347,1.26287,1.26287,8000000.0
2007-08-22 16:37:00,1.26263,1.26318,1.26219,1.26251,9000000.0
2007-08-22 16:38:00,1.26263,1.26281,1.26232,1.26261,7000000.0
2007-08-22 16:39:00,1.26279,1.26309,1.26251,1.26309,15000000.0
2007-08-22 16:40:00,1.26302,1.26308,1.2624,1.26308,6000000.0
2007-08-22 16:41:00,1.26309,1.26333,1.26253,1.26329,8000000.0
2007-08-22 16:42:00,1.26295,1.26337,1.26261,1.26337,6000000.0
2007-08-22 16:43:00,1.26347,1.26358,1.26285,1.26358,8000000.0
2007-08-22 16:44:00,1.26321,1.26406,1.26321,1.26374,12000000.0
2007-08-22 16:45:00,1.26333,1.26352,1.26294,1.26352,7000000.0
2007-08-22 16:46:00,1.26315,1.26346,1.26315,1.26346,3000000.0
2007-08-22 16:47:00,1.2635,1.2635,1.26262,1.26262,7000000.0
2007-08-22 16:48:00,1.26308,1.26336,1.26292,1.26336,7000000.0
2007-08-22 16:49:00,1.26304,1.26307,1.26241,1.26285,12000000.0
2007-08-22 16:50:00,1.26291,1.26302,1.2624,1.2624,8000000.0
2007-08-22 16:51:00,1.26223,1.26232,1.26161,1.26232,10000000.0
2007-08-22 16:52:00,1.26211,1.26246,1.26187,1.26204,8000000.0
2007-08-22 16:53:00,1.26223,1.26226,1.26195,1.26226,7000000.0
2007-08-22 16:54:00,1.26136,1.26199,1.26136,1.26158,10000000.0
2007-08-22 16:55:00,1.26186,1.26213,1.26154,1.26154,11000000.0
2007-08-22 16:56:00,1.26195,1.2621,1.26141,1.26185,7000000.0
2007-08-22 16:57:00,1.26161,1.2622,1.26131,1.26193,9000000.0
2007-08-22 16:58:00,1.26144,1.26189,1.26132,1.26172,7000000.0
2007-08-22 16:59:00,1.26151,1.26151,1.26095,1.26149,11000000.0
2007-08-22 17:00:00,1.2616,1.26219,1.2616,1.26195,7000000.0
2007-08-22 17:01:00,1.26172,1.26181,1.2612,1.26178,7000000.0
2007-08-22 17:02:00,1.26186,1.26276,1.26155,1.2624,9000000.0
2007-08-22 17:03:00,1.26254,1.26295,1.26217,1.26295,11000000.0
2007-08-22 17:04:00,1.26245,1.26303,1.26234,1.26278,13000000.0
2007-08-22 17:05:00,1.26288,1.26297,1.26259,1.26279,7000000.0
2007-08-22 17:06:00,1.26186,1.26224,1.26165,1.26224,10000000.0
2007-08-22 17:07:00,1.26193,1.26248,1.26182,1.26237,11000000.0
2007-08-22 17:08:00,1.26257,1.26297,1.2622,1.26269,7000000.0
2007-08-22 17:09:00,1.26273,1.26307,1.26273,1.26307,14000000.0
2007-08-22 17:10:00,1.26302,1.26302,1.2624,1.26283,8000000.0
2007-08-22 17:11:00,1.26267,1.26267,1.26181,1.26236,8000000.0
2007-08-22 17:12:00,1.26248,1.26259,1.26173,1.26259,11000000.0
2007-08-22 17:13:00,1.26251,1.26278,1.26229,1.26268,10000000.0
2007-08-22 17:14:00,1.26266,1.26266,1.26176,1.26258,12000000.0
2007-08-22 17:15:00,1.26256,1.26256,1.26156,1.26207,8000000.0
2007-08-22 17:16:00,1.26235,1.26265,1.26234,1.26234,8000000.0
2007-08-22 17:17:00,1.26204,1.26263,1.26202,1.26224,8000000.0
2007-08-22 17:18:00,1.26246,1.26284,1.26216,1.26274,9000000.0
2007-08-22 17:19:00,1.26288,1.2631,1.26239,1.2631,8000000.0
2007-08-22 17:20:00,1.26327,1.26345,1.26269,1.26269,6000000.0
2007-08-22 17:21:00,1.26286,1.26333,1.26252,1.26252,9000000.0
2007-08-22 17:22:00,1.26299,1.26347,1.26299,1.26338,8000000.0
2007-08-22 17:23:00,1.26342,1.26342,1.26301,1.26335,8000000.0
2007-08-22 17:24:00,1.26344,1.26364,1.26269,1.26354,14000000.0
2007-08-22 17:25:00,1.26376,1.26414,1.26366,1.26389,8000000.0
2007-08-22 17:26:00,1.26427,1.26437,1.26401,1.26437,6000000.0
2007-08-22 17:27:00,1.26458,1.26485,1.26443,1.2648,11000000.0
2007-08-22 17:28:00,1.26475,1.2648,1.26416,1.26426,11000000.0
2007-08-22 17:29:00,1.26496,1.26555,1.2649,1.26521,11000000.0
2007-08-22 17:30:00,1.26438,1.26474,1.26403,1.26461,7000000.0
2007-08-22 17:31:00,1.26478,1.265,1.26424,1.26424,8000000.0
2007-08-22 17:32:00,1.26442,1.26456,1.26442,1.26456,2000000.0
2007-08-22 17:33:00,1.26413,1.26456,1.26403,1.26413,9000000.0
2007-08-22 17:34:00,1.2644,1.2644,1.26381,1.26432,10000000.0
2007-08-22 17:35:00,1.26411,1.26411,1.26348,1.26348,9000000.0
2007-08-22 17:36:00,1.26421,1.26421,1.26374,1.26419,9000000.0
2007-08-22 17:37:00,1.26415,1.26431,1.26401,1.26431,10000000.0
2007-08-22 17:38:00,1.26468,1.26468,1.26393,1.26452,7000000.0
2007-08-22 17:39:00,1.26442,1.26444,1.26393,1.26419,10000000.0
2007-08-22 17:40:00,1.26415,1.26426,1.26393,1.26393,8000000.0
2007-08-22 17:41:00,1.26392,1.26397,1.26341,1.26367,8000000.0
2007-08-22 17:42:00,1.26401,1.26422,1.26401,1.26422,8000000.0
2007-08-22 17:43:00,1.26408,1.26481,1.26347,1.26481,7000000.0
2007-08-22 17:44:00,1.26484,1.26484,1.2641,1.2641,7000000.0
2007-08-22 17:45:00,1.26462,1.26476,1.26424,1.26441,8000000.0
2007-08-22 17:46:00,1.26448,1.26448,1.26406,1.26439,8000000.0
2007-08-22 17:47:00,1.26461,1.26461,1.26421,1.2644,7000000.0
2007-08-22 17:48:00,1.2646,1.26465,1.26369,1.26444,10000000.0
2007-08-22 17:49:00,1.26421,1.26465,1.26381,1.26431,21000000.0
2007-08-22 17:50:00,1.2642,1.26422,1.26363,1.26372,8000000.0
2007-08-22 17:51:00,1.26399,1.2644,1.2638,1.2638,8000000.0
2007-08-22 17:52:00,1.26399,1.26417,1.26379,1.26415,8000000.0
2007-08-22 17:53:00,1.26418,1.26418,1.26349,1.264,11000000.0
2007-08-22 17:54:00,1.26381,1.26436,1.26381,1.26382,9000000.0
2007-08-22 17:55:00,1.26421,1.2643,1.26385,1.26426,7000000.0
2007-08-22 17:56:00,1.26435,1.26435,1.26392,1.26406,7000000.0
2007-08-22 17:57:00,1.26432,1.26442,1.26364,1.26442,10000000.0
2007-08-22 17:58:00,1.26398,1.26455,1.26398,1.26455,6000000.0
2007-08-22 18:00:00,1.26448,1.26449,1.26431,1.26443,8000000.0
2007-08-22 18:01:00,1.26461,1.26461,1.26424,1.26456,8000000.0
2007-08-22 18:02:00,1.2646,1.2646,1.26457,1.26457,2000000.0
2007-08-22 18:03:00,1.26441,1.26465,1.26413,1.26458,11000000.0
2007-08-22 18:04:00,1.26455,1.26471,1.26429,1.26429,7000000.0
2007-08-22 18:05:00,1.26446,1.26461,1.26446,1.26449,7000000.0
2007-08-22 18:06:00,1.26475,1.26515,1.26475,1.26508,7000000.0
2007-08-22 18:07:00,1.26471,1.26471,1.26371,1.26371,8000000.0
2007-08-22 18:08:00,1.26461,1.26461,1.26461,1.26461,1000000.0
2007-08-22 18:09:00,1.26451,1.26464,1.26382,1.26441,14000000.0
2007-08-22 18:10:00,1.26461,1.26463,1.26368,1.26432,8000000.0
2007-08-22 18:11:00,1.26445,1.26483,1.26407,1.26477,7000000.0
2007-08-22 18:12:00,1.26459,1.26483,1.26401,1.26465,10000000.0
2007-08-22 18:13:00,1.26507,1.26523,1.26446,1.26516,8000000.0
2007-08-22 18:14:00,1.26542,1.26542,1.26504,1.26525,7000000.0
2007-08-22 18:15:00,1.26495,1.26534,1.26495,1.26521,7000000.0
2007-08-22 18:16:00,1.26516,1.26519,1.26508,1.26508,5000000.0
2007-08-22 18:17:00,1.26523,1.26524,1.26473,1.26515,10000000.0
2007-08-22 18:19:00,1.26478,1.26531,1.26477,1.26501,8000000.0
2007-08-22 18:20:00,1.26509,1.26546,1.26495,1.26546,9000000.0
2007-08-22 18:21:00,1.26526,1.26526,1.26496,1.26509,7000000.0
2007-08-22 18:22:00,1.26489,1.26533,1.26489,1.26533,7000000.0
2007-08-22 18:23:00,1.26481,1.2653,1.26469,1.26469,4000000.0
2007-08-22 18:25:00,1.26462,1.26522,1.26445,1.26455,11000000.0
2007-08-22 18:26:00,1.26478,1.26523,1.26454,1.2649,5000000.0
2007-08-22 18:27:00,1.26518,1.2652,1.26518,1.2652,2000000.0
2007-08-22 18:28:00,1.26512,1.26512,1.26507,1.26507,3000000.0
2007-08-22 18:29:00,1.26488,1.26489,1.2641,1.26489,7000000.0
2007-08-22 18:30:00,1.26496,1.26498,1.26423,1.26423,7000000.0
2007-08-22 18:31:00,1.26479,1.2649,1.26435,1.26448,7000000.0
2007-08-22 18:32:00,1.26518,1.26524,1.2649,1.2649,3000000.0
2007-08-22 18:33:00,1.26473,1.26517,1.26436,1.2648,7000000.0
2007-08-22 18:34:00,1.26505,1.26505,1.26438,1.26499,16000000.0
2007-08-22 18:35:00,1.26458,1.26458,1.26458,1.26458,1000000.0
2007-08-22 18:37:00,1.26515,1.26519,1.26474,1.26509,9000000.0
2007-08-22 18:38:00,1.26483,1.26518,1.26476,1.26517,7000000.0
2007-08-22 18:40:00,1.26457,1.26516,1.26457,1.26481,8000000.0
2007-08-22 18:41:00,1.26513,1.26513,1.26511,1.26511,7000000.0
2007-08-22 18:42:00,1.26481,1.26528,1.26481,1.26515,8000000.0
2007-08-22 18:43:00,1.26504,1.26504,1.26414,1.26437,11000000.0
2007-08-22 18:44:00,1.26512,1.26512,1.2643,1.26505,7000000.0
2007-08-22 18:45:00,1.26507,1.26515,1.26461,1.26513,10000000.0
2007-08-22 18:46:00,1.26473,1.26511,1.26458,1.26458,6000000.0
2007-08-22 18:48:00,1.26447,1.26503,1.26447,1.26493,7000000.0
2007-08-22 18:49:00,1.26496,1.26506,1.26491,1.26502,8000000.0
2007-08-22 18:50:00,1.26502,1.26509,1.26439,1.26462,10000000.0
2007-08-22 18:52:00,1.26519,1.26523,1.26488,1.26522,8000000.0
2007-08-22 18:53:00,1.26454,1.26512,1.26454,1.26512,2000000.0
2007-08-22 18:54:00,1.26521,1.26529,1.26521,1.26529,2000000.0
2007-08-22 18:55:00,1.26477,1.26523,1.26449,1.26512,11000000.0
2007-08-22 18:56:00,1.26524,1.26524,1.26468,1.26515,8000000.0
2007-08-22 18:57:00,1.26515,1.2654,1.26494,1.2654,7000000.0
2007-08-22 18:58:00,1.26541,1.26567,1.26509,1.26509,8000000.0
2007-08-22 18:59:00,1.26503,1.2655,1.26475,1.26533,10000000.0
2007-08-22 19:00:00,1.2652,1.26547,1.26492,1.26535,8000000.0
2007-08-22 19:01:00,1.2654,1.26548,1.26481,1.26537,7000000.0
2007-08-22 19:02:00,1.26528,1.26544,1.26459,1.26536,7000000.0
2007-08-22 19:03:00,1.2653,1.26544,1.26478,1.26537,9000000.0
2007-08-22 19:04:00,1.26556,1.26562,1.26553,1.26562,8000000.0
2007-08-22 19:05:00,1.26555,1.26556,1.2647,1.26533,6000000.0
2007-08-22 19:06:00,1.2655,1.2655,1.26541,1.26541,2000000.0
2007-08-22 19:10:00,1.26538,1.26562,1.26495,1.26562,11000000.0
2007-08-22 19:11:00,1.26505,1.26583,1.26505,1.26543,7000000.0
2007-08-22 19:12:00,1.26527,1.26535,1.26488,1.26526,7000000.0
2007-08-22 19:13:00,1.26534,1.26534,1.26466,1.26524,8000000.0
2007-08-22 19:14:00,1.26521,1.26538,1.26492,1.26517,5000000.0
2007-08-22 19:15:00,1.26534,1.26534,1.26431,1.26454,18000000.0
2007-08-22 19:16:00,1.26467,1.26511,1.26467,1.26486,5000000.0
2007-08-22 19:18:00,1.26517,1.26528,1.26515,1.26523,7000000.0
2007-08-22 19:19:00,1.265,1.26536,1.2648,1.26487,9000000.0
2007-08-22 19:20:00,1.26527,1.2654,1.26474,1.2654,9000000.0
2007-08-22 19:21:00,1.26533,1.26533,1.26528,1.26531,3000000.0
2007-08-22 19:22:00,1.26498,1.26549,1.26485,1.2654,8000000.0
2007-08-22 19:23:00,1.26511,1.26511,1.26442,1.26449,8000000.0
2007-08-22 19:24:00,1.26515,1.26522,1.26471,1.26522,6000000.0
2007-08-22 19:25:00,1.26495,1.26524,1.26495,1.2651,10000000.0
2007-08-22 19:26:00,1.2654,1.26542,1.26534,1.26534,6000000.0
2007-08-22 19:27:00,1.26538,1.26544,1.2652,1.26538,5000000.0
2007-08-22 19:28:00,1.26542,1.26547,1.26532,1.26536,8000000.0
2007-08-22 19:29:00,1.26519,1.26523,1.26519,1.26523,3000000.0
2007-08-22 19:30:00,1.26527,1.26532,1.26457,1.26527,8000000.0
2007-08-22 19:31:00,1.26544,1.26548,1.26538,1.26544,6000000.0
2007-08-22 19:32:00,1.26491,1.26526,1.26491,1.26526,2000000.0
2007-08-22 19:33:00,1.26512,1.26512,1.26451,1.265,7000000.0
2007-08-22 19:35:00,1.26497,1.26497,1.26425,1.26425,7000000.0
2007-08-22 19:36:00,1.26486,1.26494,1.26413,1.26486,8000000.0
2007-08-22 19:37:00,1.26494,1.26499,1.26448,1.26474,14000000.0
2007-08-22 19:38:00,1.26477,1.26498,1.26435,1.26467,8000000.0
2007-08-22 19:39:00,1.26496,1.265,1.26442,1.26488,7000000.0
2007-08-22 19:40:00,1.26435,1.26478,1.26435,1.26474,7000000.0
2007-08-22 19:41:00,1.26472,1.26486,1.26428,1.26486,10000000.0
2007-08-22 19:42:00,1.26457,1.26483,1.2643,1.26482,8000000.0
2007-08-22 19:44:00,1.26493,1.26496,1.26488,1.2649,8000000.0
2007-08-22 19:45:00,1.26426,1.2647,1.26398,1.2647,8000000.0
2007-08-22 19:46:00,1.26456,1.26473,1.26456,1.26473,3000000.0
2007-08-22 19:47:00,1.26485,1.26486,1.26413,1.26421,7000000.0
2007-08-22 19:48:00,1.26399,1.26418,1.26336,1.26418,10000000.0
2007-08-22 19:49:00,1.26426,1.26456,1.26389,1.26397,11000000.0
2007-08-22 19:50:00,1.26458,1.26458,1.26397,1.26458,8000000.0
2007-08-22 19:52:00,1.2646,1.26464,1.26407,1.26457,10000000.0
2007-08-22 19:53:00,1.26459,1.2648,1.26459,1.26473,8000000.0
2007-08-22 19:54:00,1.26394,1.26462,1.26394,1.26462,8000000.0
2007-08-22 19:55:00,1.26461,1.26477,1.26458,1.26475,7000000.0
2007-08-22 19:56:00,1.2646,1.2646,1.2643,1.2643,2000000.0
2007-08-22 19:57:00,1.26479,1.26483,1.26441,1.2648,6000000.0
2007-08-22 19:58:00,1.26461,1.26488,1.26427,1.26427,8000000.0
2007-08-22 19:59:00,1.26454,1.26454,1.26373,1.264,5000000.0
2007-08-22 20:00:00,1.26451,1.26459,1.2641,1.26456,9000000.0
2007-08-22 20:01:00,1.26463,1.26466,1.26416,1.26416,8000000.0
2007-08-22 20:02:00,1.26474,1.26474,1.26415,1.2643,8000000.0
2007-08-22 20:03:00,1.26466,1.2647,1.26427,1.26464,6000000.0
2007-08-22 20:04:00,1.26459,1.26508,1.26445,1.26445,7000000.0
2007-08-22 20:05:00,1.26421,1.26476,1.26408,1.26472,8000000.0
2007-08-22 20:06:00,1.26473,1.26488,1.26421,1.26488,4000000.0
2007-08-22 20:07:00,1.26495,1.26504,1.26445,1.26498,10000000.0
2007-08-22 20:08:00,1.26494,1.26494,1.26493,1.26493,2000000.0
2007-08-22 20:09:00,1.26488,1.26488,1.26425,1.26484,7000000.0
2007-08-22 20:10:00,1.2647,1.26503,1.26451,1.26501,6000000.0
2007-08-22 20:12:00,1.26514,1.26518,1.26455,1.26514,11000000.0
2007-08-22 20:13:00,1.26505,1.26526,1.26458,1.26489,10000000.0
2007-08-22 20:15:00,1.26513,1.26529,1.2647,1.26521,10000000.0
2007-08-22 20:16:00,1.26525,1.26538,1.26476,1.26534,7000000.0
2007-08-22 20:17:00,1.26514,1.26514,1.26443,1.26484,8000000.0
2007-08-22 20:19:00,1.26475,1.26508,1.26433,1.26508,8000000.0
2007-08-22 20:20:00,1.26434,1.26514,1.26429,1.26514,8000000.0
2007-08-22 20:21:00,1.26476,1.26499,1.26452,1.26499,6000000.0
2007-08-22 20:22:00,1.26462,1.26506,1.26445,1.26481,9000000.0
2007-08-22 20:23:00,1.26432,1.26479,1.26432,1.26477,5000000.0
2007-08-22 20:25:00,1.26431,1.26515,1.26413,1.26413,8000000.0
2007-08-22 20:26:00,1.26481,1.26481,1.26395,1.26421,10000000.0
2007-08-22 20:27:00,1.26466,1.26476,1.26411,1.26471,10000000.0
2007-08-22 20:28:00,1.26422,1.26502,1.26422,1.26462,6000000.0
2007-08-22 20:29:00,1.26423,1.26498,1.2642,1.26468,11000000.0
2007-08-22 20:30:00,1.26438,1.26438,1.26407,1.26407,2000000.0
2007-08-22 20:31:00,1.26399,1.2645,1.26399,1.2645,6000000.0
2007-08-22 20:32:00,1.26465,1.26478,1.26417,1.26419,10000000.0
2007-08-22 20:33:00,1.26354,1.26372,1.26295,1.26295,7000000.0
2007-08-22 20:34:00,1.26456,1.26467,1.26439,1.26465,10000000.0
2007-08-22 20:35:00,1.26433,1.26442,1.26354,1.26382,10000000.0
2007-08-22 20:36:00,1.26323,1.26395,1.26323,1.26387,16000000.0
2007-08-22 20:37:00,1.26389,1.26403,1.26371,1.26397,7000000.0
2007-08-22 20:38:00,1.26395,1.2647,1.26383,1.2647,8000000.0
2007-08-22 20:39:00,1.26368,1.26425,1.26368,1.26405,8000000.0
2007-08-22 20:40:00,1.26383,1.26414,1.26346,1.2635,9000000.0
2007-08-22 20:41:00,1.26368,1.26381,1.26308,1.26339,10000000.0
2007-08-22 20:42:00,1.26273,1.2634,1.26273,1.2634,6000000.0
2007-08-22 20:43:00,1.26323,1.26323,1.26247,1.26301,6000000.0
2007-08-22 20:45:00,1.26262,1.26262,1.26258,1.26258,2000000.0
2007-08-22 20:46:00,1.26295,1.26295,1.26272,1.26272,2000000.0
2007-08-22 20:47:00,1.26285,1.26371,1.26285,1.26347,7000000.0
2007-08-22 20:48:00,1.26334,1.2634,1.26282,1.26306,7000000.0
2007-08-22 20:49:00,1.26312,1.26332,1.2627,1.26279,7000000.0
2007-08-22 20:50:00,1.26322,1.26322,1.26264,1.263,4000000.0
2007-08-22 20:51:00,1.26293,1.26334,1.26229,1.26334,8000000.0
2007-08-22 20:52:00,1.26349,1.26378,1.26306,1.26347,5000000.0
2007-08-22 20:53:00,1.26361,1.26362,1.26295,1.26295,7000000.0
2007-08-22 20:55:00,1.26364,1.26364,1.26347,1.26347,2000000.0
2007-08-22 20:56:00,1.2631,1.2631,1.2627,1.263,3000000.0
2007-08-22 20:57:00,1.26292,1.26298,1.26292,1.26298,2000000.0
2007-08-22 20:58:00,1.26308,1.26308,1.26299,1.26299,2000000.0
2007-08-22 20:59:00,1.26289,1.26318,1.26247,1.26315,8000000.0
2007-08-22 21:00:00,1.26352,1.26366,1.26289,1.26337,13000000.0
2007-08-22 21:02:00,1.26367,1.26376,1.26311,1.26364,7000000.0
2007-08-22 21:03:00,1.26312,1.26372,1.26299,1.2636,7000000.0
2007-08-22 21:05:00,1.2634,1.2634,1.26293,1.26313,8000000.0
2007-08-22 21:06:00,1.26332,1.26342,1.26286,1.26342,8000000.0
2007-08-22 21:07:00,1.26336,1.26336,1.26284,1.26284,2000000.0
2007-08-22 21:08:00,1.2638,1.2638,1.26342,1.26342,2000000.0
2007-08-22 21:09:00,1.26363,1.26398,1.26331,1.26331,7000000.0
2007-08-22 21:10:00,1.26392,1.26408,1.26345,1.26404,13000000.0
2007-08-22 21:11:00,1.26389,1.26389,1.26313,1.26319,5000000.0
2007-08-22 21:12:00,1.26381,1.26388,1.26334,1.26348,6000000.0
2007-08-22 21:13:00,1.26322,1.26377,1.26322,1.26377,2000000.0
2007-08-22 21:14:00,1.26366,1.26406,1.26338,1.26398,14000000.0
2007-08-22 21:15:00,1.26354,1.26397,1.26354,1.26397,6000000.0
2007-08-22 21:17:00,1.26387,1.26399,1.26355,1.26397,11000000.0
2007-08-22 21:18:00,1.26379,1.26402,1.26379,1.26402,5000000.0
2007-08-22 21:19:00,1.26393,1.26393,1.26378,1.26385,8000000.0
2007-08-22 21:20:00,1.2638,1.26385,1.26345,1.26354,7000000.0
2007-08-22 21:21:00,1.26382,1.26389,1.2634,1.26389,8000000.0
2007-08-22 21:22:00,1.26379,1.26389,1.26317,1.26377,8000000.0
2007-08-22 21:23:00,1.26374,1.26385,1.26374,1.26375,4000000.0
2007-08-22 21:24:00,1.26337,1.2635,1.26337,1.26344,3000000.0
2007-08-22 21:25:00,1.26349,1.26379,1.26349,1.26379,6000000.0
2007-08-22 21:26:00,1.26378,1.26395,1.26319,1.26395,9000000.0
2007-08-22 21:27:00,1.26341,1.26412,1.26341,1.2641,6000000.0
2007-08-22 21:28:00,1.26422,1.26425,1.26348,1.26403,9000000.0
2007-08-22 21:29:00,1.26361,1.26371,1.26339,1.26371,11000000.0
2007-08-22 21:30:00,1.26357,1.26357,1.26333,1.26333,5000000.0
2007-08-22 21:31:00,1.26347,1.26347,1.26347,1.26347,1000000.0
2007-08-22 21:32:00,1.26369,1.26369,1.2636,1.2636,3000000.0
2007-08-22 21:34:00,1.26367,1.26369,1.26287,1.26367,7000000.0
2007-08-22 21:35:00,1.26388,1.26388,1.26385,1.26385,2000000.0
2007-08-22 21:36:00,1.26358,1.26399,1.26358,1.26399,4000000.0
2007-08-22 21:37:00,1.26384,1.26396,1.26335,1.26392,8000000.0
2007-08-22 21:38:00,1.26373,1.26375,1.26317,1.26317,12000000.0
2007-08-22 21:39:00,1.26347,1.2635,1.26263,1.26335,6000000.0
2007-08-22 21:40:00,1.26352,1.26352,1.26308,1.2634,8000000.0
2007-08-22 21:41:00,1.26358,1.2636,1.26294,1.2636,6000000.0
2007-08-22 21:42:00,1.26373,1.26377,1.26368,1.26368,5000000.0
2007-08-22 21:43:00,1.26364,1.26383,1.26317,1.26373,6000000.0
2007-08-22 21:44:00,1.26369,1.26378,1.26338,1.26338,5000000.0
2007-08-22 21:45:00,1.26277,1.26349,1.26277,1.26349,5000000.0
2007-08-22 21:46:00,1.26373,1.26386,1.26308,1.26308,3000000.0
2007-08-22 21:47:00,1.26344,1.26378,1.26344,1.26378,2000000.0
2007-08-22 21:48:00,1.26382,1.26382,1.26374,1.26374,2000000.0
2007-08-22 21:49:00,1.26363,1.26399,1.26363,1.26382,8000000.0
2007-08-22 21:50:00,1.26373,1.26373,1.26367,1.26367,2000000.0
2007-08-22 21:51:00,1.26352,1.26368,1.26352,1.26355,7000000.0
2007-08-22 21:52:00,1.26367,1.26386,1.26322,1.26386,7000000.0
2007-08-22 21:53:00,1.26384,1.26394,1.26356,1.26392,8000000.0
2007-08-22 21:54:00,1.26393,1.26393,1.26323,1.26382,11000000.0
2007-08-22 21:55:00,1.2638,1.26417,1.26356,1.26369,8000000.0
2007-08-22 21:56:00,1.26395,1.26418,1.26345,1.26393,7000000.0
2007-08-22 21:57:00,1.26373,1.26374,1.26373,1.26374,2000000.0
2007-08-22 21:58:00,1.26392,1.26404,1.26355,1.26355,8000000.0
2007-08-22 21:59:00,1.26365,1.26396,1.2632,1.26396,10000000.0
2007-08-22 22:00:00,1.26356,1.26397,1.26356,1.26397,2000000.0
2007-08-22 22:01:00,1.26395,1.26397,1.26371,1.26388,10000000.0
2007-08-22 22:02:00,1.26344,1.2635,1.26265,1.26313,9000000.0
2007-08-22 22:03:00,1.26314,1.26368,1.26281,1.26368,8000000.0
2007-08-22 22:04:00,1.26382,1.26382,1.26316,1.26374,7000000.0
2007-08-22 22:05:00,1.26383,1.26383,1.26324,1.26365,3000000.0
2007-08-22 22:06:00,1.26368,1.26368,1.26368,1.26368,1000000.0
2007-08-22 22:08:00,1.26295,1.26358,1.2629,1.26358,14000000.0
2007-08-22 22:10:00,1.26353,1.26353,1.2627,1.2627,7000000.0
2007-08-22 22:11:00,1.26309,1.26313,1.26273,1.26313,7000000.0
2007-08-22 22:12:00,1.26306,1.26317,1.2625,1.26311,11000000.0
2007-08-22 22:14:00,1.2629,1.2629,1.26234,1.26265,11000000.0
2007-08-22 22:15:00,1.26232,1.26249,1.262,1.26245,8000000.0
2007-08-22 22:16:00,1.26256,1.26256,1.26214,1.26214,4000000.0
2007-08-22 22:17:00,1.26212,1.26248,1.26212,1.26229,4000000.0
2007-08-22 22:19:00,1.2626,1.26271,1.2626,1.26271,2000000.0
2007-08-22 22:20:00,1.26284,1.26292,1.2624,1.26286,6000000.0
2007-08-22 22:21:00,1.26282,1.26308,1.2624,1.26302,10000000.0
2007-08-22 22:22:00,1.26283,1.26305,1.26283,1.26305,2000000.0
2007-08-22 22:23:00,1.26298,1.26302,1.26241,1.26274,5000000.0
2007-08-22 22:24:00,1.26319,1.26333,1.26297,1.26324,6000000.0
2007-08-22 22:25:00,1.26299,1.26299,1.26299,1.26299,1000000.0
2007-08-22 22:26:00,1.26323,1.2634,1.26288,1.2632,5000000.0
2007-08-22 22:27:00,1.26333,1.26343,1.26244,1.26278,7000000.0
2007-08-22 22:28:00,1.26251,1.26326,1.26244,1.26268,11000000.0
2007-08-22 22:29:00,1.26306,1.2633,1.26281,1.26293,8000000.0
2007-08-22 22:30:00,1.26331,1.26331,1.26232,1.2631,13000000.0
2007-08-22 22:31:00,1.26256,1.2631,1.26256,1.2631,6000000.0
2007-08-22 22:32:00,1.2631,1.26331,1.26284,1.26318,8000000.0
2007-08-22 22:33:00,1.2632,1.26323,1.26291,1.26315,7000000.0
2007-08-22 22:34:00,1.26313,1.26329,1.26269,1.26329,8000000.0
2007-08-22 22:35:00,1.26344,1.26385,1.26313,1.26359,8000000.0
2007-08-22 22:36:00,1.26365,1.26365,1.26326,1.26364,8000000.0
2007-08-22 22:37:00,1.26301,1.26327,1.26254,1.26291,6000000.0
2007-08-22 22:38:00,1.26289,1.26289,1.26229,1.26229,4000000.0
2007-08-22 22:39:00,1.2623,1.26333,1.2623,1.26333,8000000.0
2007-08-22 22:40:00,1.2631,1.26338,1.26294,1.26329,7000000.0
2007-08-22 22:41:00,1.26301,1.26349,1.26301,1.26305,3000000.0
2007-08-22 22:42:00,1.26295,1.26332,1.26265,1.26293,4000000.0
2007-08-22 22:43:00,1.26257,1.26281,1.26246,1.26281,3000000.0
2007-08-22 22:44:00,1.26274,1.26281,1.26228,1.26274,7000000.0
2007-08-22 22:45:00,1.26206,1.26256,1.26206,1.26256,4000000.0
2007-08-22 22:46:00,1.26226,1.26265,1.26226,1.26265,2000000.0
2007-08-22 22:47:00,1.26384,1.26388,1.26338,1.26338,7000000.0
2007-08-22 22:48:00,1.26318,1.26351,1.26314,1.26351,6000000.0
2007-08-22 22:49:00,1.26308,1.26344,1.26298,1.26298,8000000.0
2007-08-22 22:50:00,1.26289,1.26343,1.26232,1.26266,17000000.0
2007-08-22 22:51:00,1.26259,1.26294,1.26259,1.26294,2000000.0
2007-08-22 22:54:00,1.26263,1.26295,1.26242,1.26295,8000000.0
2007-08-22 22:55:00,1.26244,1.26301,1.26244,1.26301,3000000.0
2007-08-22 22:57:00,1.26263,1.26319,1.26243,1.26243,4000000.0
2007-08-22 22:58:00,1.26305,1.26327,1.26254,1.26264,11000000.0
2007-08-22 22:59:00,1.26248,1.26296,1.26235,1.26235,8000000.0
2007-08-22 23:00:00,1.26226,1.26276,1.26215,1.26276,8000000.0
2007-08-22 23:02:00,1.26248,1.26334,1.26248,1.26304,14000000.0
2007-08-22 23:04:00,1.26205,1.26276,1.26189,1.26276,14000000.0
2007-08-22 23:05:00,1.26289,1.26289,1.26289,1.26289,1000000.0
2007-08-22 23:07:00,1.26257,1.26283,1.26256,1.26283,4000000.0
2007-08-22 23:08:00,1.26273,1.26273,1.26248,1.26248,2000000.0
2007-08-22 23:10:00,1.26226,1.26308,1.26222,1.26268,14000000.0
2007-08-22 23:13:00,1.26183,1.26248,1.26183,1.26248,5000000.0
2007-08-22 23:14:00,1.26244,1.26252,1.26192,1.26252,6000000.0
2007-08-22 23:15:00,1.26212,1.26272,1.26212,1.26232,8000000.0
2007-08-22 23:16:00,1.26245,1.26266,1.26205,1.26264,11000000.0
2007-08-22 23:18:00,1.26195,1.26258,1.2619,1.26258,14000000.0
2007-08-22 23:20:00,1.26275,1.26275,1.26231,1.26266,5000000.0
2007-08-22 23:21:00,1.26261,1.26268,1.26205,1.26205,3000000.0
2007-08-22 23:22:00,1.26293,1.26338,1.26246,1.26338,10000000.0
2007-08-22 23:23:00,1.26339,1.26362,1.26291,1.26291,8000000.0
2007-08-22 23:24:00,1.26352,1.26352,1.26307,1.26335,9000000.0
2007-08-22 23:25:00,1.26353,1.26356,1.26307,1.26307,5000000.0
2007-08-22 23:26:00,1.26335,1.26337,1.26259,1.26323,6000000.0
2007-08-22 23:27:00,1.26271,1.2633,1.26271,1.26283,7000000.0
2007-08-22 23:28:00,1.26325,1.26325,1.26244,1.26316,11000000.0
2007-08-22 23:29:00,1.26278,1.26314,1.2624,1.2624,9000000.0
2007-08-22 23:30:00,1.26273,1.26303,1.2626,1.26267,7000000.0
2007-08-22 23:31:00,1.26316,1.26411,1.26294,1.26411,10000000.0
2007-08-22 23:33:00,1.26429,1.26431,1.26355,1.26427,8000000.0
2007-08-22 23:34:00,1.26435,1.26445,1.26368,1.26445,9000000.0
2007-08-22 23:35:00,1.26434,1.26434,1.26432,1.26432,2000000.0
2007-08-22 23:36:00,1.26388,1.26423,1.26388,1.26423,2000000.0
2007-08-22 23:37:00,1.26435,1.26435,1.26362,1.26417,7000000.0
2007-08-22 23:38:00,1.26444,1.26456,1.26395,1.26395,5000000.0
2007-08-22 23:40:00,1.26422,1.26422,1.26345,1.26417,6000000.0
2007-08-22 23:41:00,1.26344,1.26427,1.26333,1.26427,8000000.0
2007-08-22 23:43:00,1.26456,1.26456,1.26451,1.26456,7000000.0
2007-08-22 23:44:00,1.26436,1.26436,1.26433,1.26436,4000000.0
2007-08-22 23:45:00,1.26397,1.26397,1.26278,1.26325,7000000.0
2007-08-22 23:46:00,1.26328,1.26328,1.26265,1.26324,7000000.0
2007-08-22 23:47:00,1.26345,1.26345,1.26345,1.26345,1000000.0
2007-08-22 23:50:00,1.26392,1.26399,1.26333,1.26375,11000000.0
2007-08-22 23:51:00,1.26372,1.26395,1.2632,1.2632,9000000.0
2007-08-22 23:52:00,1.26341,1.26426,1.26341,1.26381,8000000.0
2007-08-22 23:53:00,1.26386,1.26386,1.26318,1.26349,16000000.0
2007-08-22 23:55:00,1.26363,1.26369,1.2633,1.2633,9000000.0
2007-08-22 23:56:00,1.26396,1.26401,1.26342,1.26342,9000000.0
2007-08-22 23:57:00,1.2638,1.26392,1.26326,1.26392,8000000.0
2007-08-22 23:59:00,1.26408,1.26408,1.26356,1.26398,8000000.0
2007-08-23 00:00:00,1.264,1.26467,1.26378,1.26419,15000000.0
2007-08-23 00:01:00,1.26407,1.26486,1.26386,1.26386,8000000.0
2007-08-23 00:02:00,1.26461,1.26463,1.26398,1.26463,6000000.0
2007-08-23 00:03:00,1.2646,1.2646,1.26454,1.26454,2000000.0
2007-08-23 00:04:00,1.26451,1.26458,1.26392,1.26449,9000000.0
2007-08-23 00:05:00,1.26435,1.26448,1.2639,1.26445,14000000.0
2007-08-23 00:06:00,1.26447,1.26469,1.26395,1.26467,5000000.0
2007-08-23 00:07:00,1.26433,1.26433,1.26417,1.26417,2000000.0
2007-08-23 00:08:00,1.26457,1.26457,1.26381,1.26381,8000000.0
2007-08-23 00:09:00,1.26472,1.26472,1.26383,1.26383,8000000.0
2007-08-23 00:10:00,1.26378,1.26453,1.26371,1.26445,10000000.0
2007-08-23 00:11:00,1.26443,1.26443,1.26364,1.26377,8000000.0
2007-08-23 00:12:00,1.26383,1.26457,1.2638,1.26427,9000000.0
2007-08-23 00:13:00,1.26398,1.2641,1.26347,1.2641,5000000.0
2007-08-23 00:14:00,1.26407,1.26426,1.26368,1.26417,8000000.0
2007-08-23 00:15:00,1.26408,1.26413,1.26346,1.26413,8000000.0
2007-08-23 00:17:00,1.2641,1.26413,1.26351,1.26413,7000000.0
2007-08-23 00:19:00,1.26439,1.26439,1.2642,1.2642,7000000.0
2007-08-23 00:20:00,1.26403,1.26403,1.26335,1.26394,10000000.0
2007-08-23 00:23:00,1.26369,1.26379,1.26369,1.26379,6000000.0
2007-08-23 00:24:00,1.26314,1.26369,1.26297,1.26307,14000000.0
2007-08-23 00:25:00,1.26381,1.26385,1.26322,1.26382,6000000.0
2007-08-23 00:26:00,1.26384,1.26384,1.26341,1.26384,3000000.0
2007-08-23 00:27:00,1.26397,1.26429,1.26369,1.26407,14000000.0
2007-08-23 00:28:00,1.26395,1.26408,1.26359,1.26396,10000000.0
2007-08-23 00:29:00,1.26398,1.264,1.26344,1.26388,7000000.0
2007-08-23 00:30:00,1.26396,1.26399,1.26316,1.26347,7000000.0
2007-08-23 00:31:00,1.26342,1.26379,1.26287,1.26295,11000000.0
2007-08-23 00:32:00,1.26393,1.26393,1.26324,1.26324,5000000.0
2007-08-23 00:33:00,1.26355,1.26362,1.26349,1.26349,5000000.0
2007-08-23 00:34:00,1.26336,1.26336,1.26268,1.26333,6000000.0
2007-08-23 00:35:00,1.26298,1.26354,1.26282,1.26348,22000000.0
2007-08-23 00:36:00,1.26348,1.26348,1.26304,1.26304,7000000.0
2007-08-23 00:37:00,1.26339,1.26355,1.26285,1.26348,9000000.0
2007-08-23 00:38:00,1.26286,1.26315,1.26286,1.26315,2000000.0
2007-08-23 00:39:00,1.26346,1.26346,1.26285,1.26285,15000000.0
2007-08-23 00:40:00,1.26352,1.2636,1.26319,1.26353,5000000.0
2007-08-23 00:41:00,1.26313,1.26354,1.26313,1.26349,3000000.0
2007-08-23 00:43:00,1.26343,1.26344,1.26285,1.26339,5000000.0
2007-08-23 00:44:00,1.26353,1.26353,1.26279,1.26345,7000000.0
2007-08-23 00:45:00,1.26363,1.26368,1.26293,1.26322,7000000.0
2007-08-23 00:47:00,1.26318,1.26357,1.26307,1.26355,5000000.0
2007-08-23 00:48:00,1.26346,1.26352,1.2629,1.26304,8000000.0
2007-08-23 00:49:00,1.26362,1.26392,1.26304,1.26367,11000000.0
2007-08-23 00:50:00,1.26371,1.26373,1.2631,1.26373,7000000.0
2007-08-23 00:51:00,1.26335,1.26389,1.26323,1.26389,3000000.0
2007-08-23 00:52:00,1.26377,1.2639,1.26329,1.2639,4000000.0
2007-08-23 00:53:00,1.26387,1.26387,1.26315,1.26377,7000000.0
2007-08-23 00:54:00,1.26359,1.26359,1.26352,1.26357,7000000.0
2007-08-23 00:55:00,1.26366,1.26366,1.26305,1.26305,6000000.0
2007-08-23 00:56:00,1.26347,1.26347,1.26334,1.26334,2000000.0
2007-08-23 00:57:00,1.26327,1.26381,1.26311,1.26372,5000000.0
2007-08-23 00:58:00,1.26365,1.26365,1.26295,1.26295,8000000.0
2007-08-23 00:59:00,1.26293,1.26375,1.26293,1.26311,10000000.0
2007-08-23 01:00:00,1.26362,1.26373,1.26303,1.26373,7000000.0
2007-08-23 01:02:00,1.26351,1.26365,1.26347,1.26354,10000000.0
2007-08-23 01:03:00,1.26363,1.26373,1.2636,1.26373,7000000.0
2007-08-23 01:04:00,1.26321,1.26381,1.26307,1.26381,12000000.0
2007-08-23 01:05:00,1.26391,1.26391,1.26344,1.26354,7000000.0
2007-08-23 01:07:00,1.2631,1.26382,1.26293,1.26382,14000000.0
2007-08-23 01:09:00,1.26281,1.26338,1.26253,1.26338,9000000.0
2007-08-23 01:10:00,1.26317,1.26354,1.26296,1.26353,4000000.0
2007-08-23 01:11:00,1.26394,1.26394,1.26321,1.26383,9000000.0
2007-08-23 01:12:00,1.26392,1.26393,1.26318,1.26374,8000000.0
2007-08-23 01:13:00,1.26339,1.26404,1.26316,1.26398,8000000.0
2007-08-23 01:14:00,1.26353,1.26375,1.26295,1.26302,8000000.0
2007-08-23 01:15:00,1.26273,1.26357,1.26273,1.2633,8000000.0
2007-08-23 01:16:00,1.26313,1.26318,1.26239,1.26291,6000000.0
2007-08-23 01:17:00,1.26253,1.26326,1.26253,1.26266,6000000.0
2007-08-23 01:18:00,1.26271,1.2634,1.26271,1.26277,3000000.0
2007-08-23 01:19:00,1.26303,1.26382,1.26303,1.26382,8000000.0
2007-08-23 01:20:00,1.26349,1.26359,1.26283,1.26359,8000000.0
2007-08-23 01:21:00,1.26301,1.2637,1.26297,1.26346,6000000.0
2007-08-23 01:23:00,1.26313,1.26341,1.26259,1.26259,7000000.0
2007-08-23 01:24:00,1.26305,1.26318,1.26252,1.26318,7000000.0
2007-08-23 01:25:00,1.26215,1.26313,1.26215,1.26264,8000000.0
2007-08-23 01:26:00,1.26268,1.2629,1.26256,1.26256,8000000.0
2007-08-23 01:27:00,1.26226,1.26274,1.26204,1.26215,11000000.0
2007-08-23 01:28:00,1.26198,1.26226,1.26198,1.26226,2000000.0
2007-08-23 01:29:00,1.26271,1.26278,1.26214,1.26269,8000000.0
2007-08-23 01:30:00,1.26242,1.26274,1.26213,1.26274,5000000.0
2007-08-23 01:31:00,1.26259,1.26265,1.26205,1.2626,7000000.0
2007-08-23 01:32:00,1.26217,1.2628,1.26217,1.26276,5000000.0
2007-08-23 01:33:00,1.2629,1.2629,1.26251,1.26269,9000000.0
2007-08-23 01:34:00,1.2628,1.26295,1.26249,1.26249,9000000.0
2007-08-23 01:35:00,1.2628,1.2628,1.26184,1.26201,8000000.0
2007-08-23 01:36:00,1.26298,1.26298,1.26289,1.26289,2000000.0
2007-08-23 01:38:00,1.26284,1.26324,1.26236,1.26245,7000000.0
2007-08-23 01:39:00,1.26276,1.26286,1.26225,1.26284,8000000.0
2007-08-23 01:40:00,1.26257,1.2627,1.26215,1.2623,8000000.0
2007-08-23 01:41:00,1.26187,1.26231,1.26165,1.2621,8000000.0
2007-08-23 01:42:00,1.26141,1.26209,1.26141,1.26209,7000000.0
2007-08-23 01:43:00,1.26183,1.26207,1.26145,1.26202,11000000.0
2007-08-23 01:44:00,1.26147,1.26227,1.26147,1.26224,6000000.0
2007-08-23 01:45:00,1.26239,1.26276,1.26193,1.26253,11000000.0
2007-08-23 01:46:00,1.26222,1.26259,1.2622,1.26259,7000000.0
2007-08-23 01:47:00,1.26247,1.26263,1.26194,1.26194,8000000.0
2007-08-23 01:48:00,1.26237,1.26245,1.26237,1.26245,2000000.0
2007-08-23 01:49:00,1.26253,1.26279,1.26233,1.26279,4000000.0
2007-08-23 01:50:00,1.26286,1.26286,1.26286,1.26286,1000000.0
2007-08-23 01:51:00,1.26207,1.26248,1.26164,1.26248,7000000.0
2007-08-23 01:52:00,1.26205,1.26248,1.26205,1.26248,4000000.0
2007-08-23 01:53:00,1.26203,1.26273,1.26203,1.26244,5000000.0
2007-08-23 01:54:00,1.26267,1.26278,1.26206,1.26278,18000000.0
2007-08-23 01:55:00,1.26239,1.26278,1.26215,1.26278,13000000.0
2007-08-23 01:56:00,1.26261,1.26305,1.26244,1.26271,5000000.0
2007-08-23 02:00:00,1.26211,1.26302,1.26207,1.26302,14000000.0
2007-08-23 02:01:00,1.26256,1.26337,1.26256,1.26306,6000000.0
2007-08-23 02:04:00,1.26307,1.26308,1.26306,1.26308,3000000.0
2007-08-23 02:05:00,1.26289,1.26294,1.26234,1.2628,5000000.0
2007-08-23 02:06:00,1.26286,1.26294,1.26237,1.2629,8000000.0
2007-08-23 02:07:00,1.26268,1.26282,1.26222,1.2627,11000000.0
2007-08-23 02:09:00,1.26171,1.26252,1.26171,1.26182,10000000.0
2007-08-23 02:10:00,1.26215,1.26257,1.26161,1.26257,6000000.0
2007-08-23 02:11:00,1.26221,1.26234,1.26169,1.26233,8000000.0
2007-08-23 02:12:00,1.26229,1.26239,1.26229,1.26239,2000000.0
2007-08-23 02:13:00,1.26212,1.26221,1.26156,1.26219,8000000.0
2007-08-23 02:14:00,1.26191,1.26206,1.26132,1.26197,7000000.0
2007-08-23 02:15:00,1.2619,1.26214,1.2619,1.26214,2000000.0
2007-08-23 02:16:00,1.26237,1.26237,1.26179,1.26179,2000000.0
2007-08-23 02:17:00,1.26242,1.26242,1.26201,1.26214,10000000.0
2007-08-23 02:18:00,1.26236,1.2624,1.26166,1.26166,8000000.0
2007-08-23 02:19:00,1.26236,1.26261,1.26195,1.26209,10000000.0
2007-08-23 02:20:00,1.26217,1.26227,1.2617,1.26174,8000000.0
2007-08-23 02:21:00,1.26198,1.26237,1.26184,1.262,9000000.0
2007-08-23 02:22:00,1.26195,1.26217,1.26155,1.26155,7000000.0
2007-08-23 02:24:00,1.26199,1.26224,1.26177,1.26208,8000000.0
2007-08-23 02:25:00,1.26202,1.26236,1.26195,1.26195,3000000.0
2007-08-23 02:27:00,1.26235,1.26241,1.26235,1.26239,4000000.0
2007-08-23 02:30:00,1.26215,1.2625,1.26193,1.2625,7000000.0
2007-08-23 02:31:00,1.26221,1.26253,1.26199,1.26199,8000000.0
2007-08-23 02:32:00,1.2625,1.2625,1.26181,1.26204,7000000.0
2007-08-23 02:33:00,1.26241,1.26265,1.26224,1.26229,11000000.0
2007-08-23 02:34:00,1.26213,1.26251,1.26162,1.26162,10000000.0
2007-08-23 02:35:00,1.2621,1.26224,1.26147,1.26147,7000000.0
2007-08-23 02:36:00,1.26214,1.26214,1.2615,1.26208,4000000.0
2007-08-23 02:37:00,1.26204,1.26204,1.26172,1.26172,3000000.0
2007-08-23 02:38:00,1.26145,1.26174,1.26114,1.26155,11000000.0
2007-08-23 02:39:00,1.26121,1.26147,1.26076,1.26147,10000000.0
2007-08-23 02:40:00,1.26167,1.26167,1.26133,1.26163,5000000.0
2007-08-23 02:41:00,1.26148,1.26149,1.26085,1.26085,3000000.0
2007-08-23 02:42:00,1.26111,1.26175,1.2611,1.26156,8000000.0
2007-08-23 02:43:00,1.26149,1.26193,1.26134,1.26193,8000000.0
2007-08-23 02:44:00,1.26195,1.26224,1.2616,1.26224,5000000.0
2007-08-23 02:45:00,1.26236,1.26242,1.26182,1.26214,10000000.0
2007-08-23 02:46:00,1.26231,1.26231,1.26161,1.26165,8000000.0
2007-08-23 02:47:00,1.26235,1.26237,1.26218,1.26234,6000000.0
2007-08-23 02:48:00,1.26214,1.26215,1.2613,1.26185,11000000.0
2007-08-23 02:49:00,1.26148,1.26211,1.26137,1.26189,8000000.0
2007-08-23 02:50:00,1.26191,1.26222,1.26145,1.26195,16000000.0
2007-08-23 02:51:00,1.26179,1.2618,1.26138,1.2617,8000000.0
2007-08-23 02:52:00,1.2614,1.26162,1.2611,1.26126,7000000.0
2007-08-23 02:53:00,1.26148,1.26181,1.26115,1.26128,7000000.0
2007-08-23 02:54:00,1.26193,1.26193,1.26111,1.26111,12000000.0
2007-08-23 02:55:00,1.26146,1.26166,1.26103,1.26161,12000000.0
2007-08-23 02:56:00,1.26162,1.26169,1.26155,1.2616,5000000.0
2007-08-23 02:57:00,1.2611,1.26159,1.2611,1.26159,2000000.0
2007-08-23 02:58:00,1.26163,1.26185,1.26133,1.26133,7000000.0
2007-08-23 02:59:00,1.26153,1.26158,1.26094,1.26158,11000000.0
2007-08-23 03:00:00,1.26143,1.26144,1.26143,1.26144,2000000.0
2007-08-23 03:01:00,1.26093,1.26138,1.26081,1.26134,10000000.0
2007-08-23 03:03:00,1.26147,1.26147,1.26092,1.26119,6000000.0
2007-08-23 03:04:00,1.26077,1.26136,1.26058,1.26124,12000000.0
2007-08-23 03:05:00,1.26076,1.26185,1.26076,1.26185,5000000.0
2007-08-23 03:06:00,1.26192,1.26192,1.2616,1.26186,5000000.0
2007-08-23 03:07:00,1.26176,1.26196,1.26173,1.26189,5000000.0
2007-08-23 03:08:00,1.26169,1.26179,1.26162,1.26167,7000000.0
2007-08-23 03:09:00,1.26176,1.26178,1.26103,1.26177,9000000.0
2007-08-23 03:10:00,1.26149,1.26178,1.26111,1.26115,6000000.0
2007-08-23 03:11:00,1.26115,1.26177,1.26115,1.2615,8000000.0
2007-08-23 03:12:00,1.26082,1.26143,1.26059,1.26143,8000000.0
2007-08-23 03:13:00,1.26132,1.26132,1.26056,1.26129,9000000.0
2007-08-23 03:14:00,1.26131,1.26145,1.2606,1.26145,16000000.0
2007-08-23 03:15:00,1.26154,1.26156,1.26095,1.26154,8000000.0
2007-08-23 03:17:00,1.26133,1.26156,1.26086,1.26156,10000000.0
2007-08-23 03:18:00,1.26169,1.26169,1.26099,1.26099,6000000.0
2007-08-23 03:20:00,1.26155,1.26158,1.26114,1.26158,7000000.0
2007-08-23 03:22:00,1.26106,1.26172,1.26104,1.26156,7000000.0
2007-08-23 03:23:00,1.26155,1.26155,1.26094,1.26148,3000000.0
2007-08-23 03:24:00,1.26155,1.26163,1.26104,1.26163,7000000.0
2007-08-23 03:25:00,1.26114,1.26156,1.26075,1.26156,10000000.0
2007-08-23 03:26:00,1.26178,1.26178,1.26175,1.26175,2000000.0
2007-08-23 03:27:00,1.26191,1.26194,1.26134,1.26134,9000000.0
2007-08-23 03:30:00,1.26178,1.26178,1.26178,1.26178,2000000.0
2007-08-23 03:31:00,1.26168,1.26205,1.2613,1.26202,8000000.0
2007-08-23 03:32:00,1.26167,1.26212,1.26129,1.26204,10000000.0
2007-08-23 03:33:00,1.26196,1.26198,1.26135,1.26188,10000000.0
2007-08-23 03:34:00,1.26202,1.26207,1.26129,1.26193,10000000.0
2007-08-23 03:35:00,1.2612,1.26189,1.26111,1.26133,6000000.0
2007-08-23 03:36:00,1.26167,1.26198,1.2612,1.2612,7000000.0
2007-08-23 03:37:00,1.26193,1.26193,1.26131,1.26131,3000000.0
2007-08-23 03:38:00,1.26184,1.26184,1.26184,1.26184,1000000.0
2007-08-23 03:39:00,1.2613,1.26195,1.2613,1.26149,6000000.0
2007-08-23 03:40:00,1.26135,1.26188,1.26135,1.26188,2000000.0
2007-08-23 03:41:00,1.26197,1.26219,1.26149,1.2621,8000000.0
2007-08-23 03:42:00,1.26215,1.26218,1.26176,1.26215,5000000.0
2007-08-23 03:45:00,1.26223,1.26236,1.26183,1.26211,6000000.0
2007-08-23 03:46:00,1.26258,1.26258,1.26218,1.26254,4000000.0
2007-08-23 03:47:00,1.26195,1.26242,1.26195,1.26242,5000000.0
2007-08-23 03:49:00,1.26234,1.26255,1.26199,1.26255,7000000.0
2007-08-23 03:50:00,1.26234,1.26245,1.26189,1.26242,6000000.0
2007-08-23 03:52:00,1.26248,1.26255,1.26181,1.26255,7000000.0
2007-08-23 03:53:00,1.26255,1.26255,1.26188,1.26188,7000000.0
2007-08-23 03:54:00,1.26191,1.26266,1.26191,1.26264,17000000.0
2007-08-23 03:55:00,1.26165,1.26222,1.26165,1.26222,2000000.0
2007-08-23 03:56:00,1.26273,1.26273,1.26208,1.26208,2000000.0
2007-08-23 03:57:00,1.26316,1.26323,1.26239,1.26294,6000000.0
2007-08-23 03:58:00,1.26307,1.26308,1.26282,1.26303,6000000.0
2007-08-23 03:59:00,1.26292,1.26292,1.26208,1.26222,12000000.0
2007-08-23 04:00:00,1.26251,1.26268,1.26231,1.26267,15000000.0
2007-08-23 04:01:00,1.26288,1.26288,1.26273,1.26284,6000000.0
2007-08-23 04:02:00,1.26273,1.26278,1.26273,1.26278,2000000.0
2007-08-23 04:03:00,1.26253,1.26271,1.26246,1.26271,8000000.0
2007-08-23 04:04:00,1.2623,1.26266,1.26188,1.26266,8000000.0
2007-08-23 04:05:00,1.26262,1.26274,1.26262,1.2627,6000000.0
2007-08-23 04:07:00,1.26273,1.26278,1.26273,1.26278,2000000.0
2007-08-23 04:08:00,1.26295,1.26297,1.26213,1.26297,7000000.0
2007-08-23 04:09:00,1.26282,1.26285,1.26208,1.26208,6000000.0
2007-08-23 04:10:00,1.26262,1.26262,1.26262,1.26262,1000000.0
2007-08-23 04:11:00,1.26264,1.26283,1.26207,1.26278,10000000.0
2007-08-23 04:12:00,1.26261,1.26261,1.26233,1.26252,6000000.0
2007-08-23 04:13:00,1.26253,1.26253,1.26253,1.26253,1000000.0
2007-08-23 04:14:00,1.26261,1.26261,1.26257,1.26257,2000000.0
2007-08-23 04:15:00,1.26268,1.26268,1.26263,1.26263,3000000.0
2007-08-23 04:16:00,1.26272,1.26272,1.26256,1.26256,3000000.0
2007-08-23 04:17:00,1.26264,1.26264,1.26196,1.2625,4000000.0
2007-08-23 04:20:00,1.26218,1.26257,1.26215,1.26251,11000000.0
2007-08-23 04:24:00,1.26212,1.26238,1.2617,1.26232,10000000.0
2007-08-23 04:25:00,1.26233,1.26237,1.26227,1.26233,7000000.0
2007-08-23 04:26:00,1.26175,1.26224,1.26175,1.26181,3000000.0
2007-08-23 04:27:00,1.26225,1.26228,1.26181,1.26181,10000000.0
2007-08-23 04:30:00,1.2614,1.26204,1.2614,1.26204,2000000.0
2007-08-23 04:31:00,1.26215,1.26218,1.26215,1.26218,2000000.0
2007-08-23 04:32:00,1.26157,1.26226,1.26135,1.26226,14000000.0
2007-08-23 04:35:00,1.26233,1.26238,1.26203,1.26228,6000000.0
2007-08-23 04:38:00,1.26201,1.26224,1.26201,1.26205,5000000.0
2007-08-23 04:39:00,1.2618,1.26242,1.2618,1.26226,8000000.0
2007-08-23 04:40:00,1.26207,1.26207,1.26205,1.26205,2000000.0
2007-08-23 04:42:00,1.26201,1.26216,1.26146,1.26212,10000000.0
2007-08-23 04:45:00,1.26175,1.26197,1.26135,1.26188,8000000.0
2007-08-23 04:46:00,1.26212,1.26212,1.2614,1.26181,5000000.0
2007-08-23 04:50:00,1.26178,1.26178,1.26115,1.26174,7000000.0
2007-08-23 04:51:00,1.26122,1.26202,1.26118,1.26202,6000000.0
2007-08-23 04:52:00,1.26135,1.26198,1.26135,1.26135,4000000.0
2007-08-23 04:54:00,1.26173,1.26191,1.26133,1.26187,10000000.0
2007-08-23 04:55:00,1.26173,1.26173,1.26173,1.26173,1000000.0
2007-08-23 04:56:00,1.26176,1.26181,1.26145,1.26181,5000000.0
2007-08-23 05:00:00,1.26194,1.26194,1.26194,1.26194,2000000.0
2007-08-23 05:05:00,1.26115,1.26176,1.26115,1.26163,6000000.0
2007-08-23 05:06:00,1.26132,1.26198,1.26132,1.26165,8000000.0
2007-08-23 05:07:00,1.26192,1.26192,1.26133,1.26186,9000000.0
2007-08-23 05:08:00,1.262,1.262,1.26139,1.26151,5000000.0
2007-08-23 05:09:00,1.26182,1.26198,1.26143,1.26198,3000000.0
2007-08-23 05:10:00,1.26178,1.26191,1.2613,1.26191,8000000.0
2007-08-23 05:13:00,1.26186,1.26186,1.26148,1.26148,2000000.0
2007-08-23 05:14:00,1.26168,1.26184,1.26117,1.26182,6000000.0
2007-08-23 05:15:00,1.26146,1.26177,1.26099,1.26112,12000000.0
2007-08-23 05:16:00,1.26188,1.26188,1.26188,1.26188,1000000.0
2007-08-23 05:17:00,1.26182,1.262,1.26126,1.26126,9000000.0
2007-08-23 05:18:00,1.26193,1.26193,1.26193,1.26193,1000000.0
2007-08-23 05:19:00,1.26127,1.26187,1.26123,1.26179,5000000.0
2007-08-23 05:20:00,1.26143,1.26185,1.26143,1.26185,2000000.0
2007-08-23 05:21:00,1.26204,1.26204,1.26131,1.26186,7000000.0
2007-08-23 05:22:00,1.26201,1.26201,1.26183,1.26183,4000000.0
2007-08-23 05:23:00,1.2616,1.26197,1.26142,1.26197,6000000.0
2007-08-23 05:24:00,1.26206,1.26215,1.2615,1.26215,12000000.0
2007-08-23 05:25:00,1.26185,1.26211,1.26132,1.26211,5000000.0
2007-08-23 05:26:00,1.26148,1.26226,1.26148,1.26161,4000000.0
2007-08-23 05:27:00,1.26136,1.26197,1.26136,1.26162,7000000.0
2007-08-23 05:28:00,1.26224,1.26224,1.26224,1.26224,1000000.0
2007-08-23 05:29:00,1.26219,1.26219,1.26166,1.26205,7000000.0
2007-08-23 05:30:00,1.26151,1.26195,1.26151,1.26195,2000000.0
2007-08-23 05:32:00,1.26215,1.26224,1.2617,1.2622,6000000.0
2007-08-23 05:33:00,1.26193,1.26204,1.26173,1.26173,5000000.0
2007-08-23 05:34:00,1.26188,1.26228,1.26175,1.26228,12000000.0
2007-08-23 05:35:00,1.26116,1.26221,1.26114,1.26221,11000000.0
2007-08-23 05:36:00,1.26219,1.26228,1.26188,1.26188,7000000.0
2007-08-23 05:38:00,1.26167,1.26253,1.26167,1.26248,14000000.0
2007-08-23 05:40:00,1.2622,1.26234,1.26175,1.26175,5000000.0
2007-08-23 05:41:00,1.26266,1.26279,1.26242,1.26279,5000000.0
2007-08-23 05:42:00,1.26224,1.26271,1.26187,1.26271,6000000.0
2007-08-23 05:43:00,1.26271,1.26284,1.26237,1.26269,7000000.0
2007-08-23 05:44:00,1.26259,1.26265,1.26189,1.2625,8000000.0
2007-08-23 05:45:00,1.26245,1.26285,1.26224,1.26285,5000000.0
2007-08-23 05:46:00,1.26287,1.26287,1.26217,1.26261,6000000.0
2007-08-23 05:47:00,1.26241,1.26282,1.26212,1.26267,10000000.0
2007-08-23 05:48:00,1.2623,1.26276,1.2623,1.26266,3000000.0
2007-08-23 05:49:00,1.26256,1.26264,1.26186,1.26264,7000000.0
2007-08-23 05:50:00,1.26262,1.26262,1.2619,1.26203,8000000.0
2007-08-23 05:51:00,1.26231,1.26267,1.26231,1.26267,4000000.0
2007-08-23 05:52:00,1.26268,1.26268,1.26211,1.26211,2000000.0
2007-08-23 05:53:00,1.26264,1.26269,1.26193,1.26193,6000000.0
2007-08-23 05:55:00,1.2624,1.26257,1.26185,1.26197,7000000.0
2007-08-23 05:56:00,1.26256,1.2626,1.26178,1.26178,8000000.0
2007-08-23 05:57:00,1.26171,1.26225,1.26144,1.26144,13000000.0
2007-08-23 05:58:00,1.26191,1.26227,1.26157,1.26215,8000000.0
2007-08-23 05:59:00,1.26206,1.26217,1.26132,1.26179,15000000.0
2007-08-23 06:00:00,1.26177,1.2622,1.26168,1.26168,7000000.0
2007-08-23 06:01:00,1.26211,1.26227,1.26183,1.26183,4000000.0
2007-08-23 06:02:00,1.26136,1.2616,1.26136,1.2616,2000000.0
2007-08-23 06:03:00,1.26225,1.26225,1.26165,1.26165,3000000.0
2007-08-23 06:05:00,1.26144,1.26221,1.26144,1.2622,7000000.0
2007-08-23 06:06:00,1.26212,1.26212,1.26121,1.26146,9000000.0
2007-08-23 06:07:00,1.2616,1.26211,1.2616,1.26206,6000000.0
2007-08-23 06:08:00,1.26166,1.26166,1.26146,1.26166,3000000.0
2007-08-23 06:09:00,1.26168,1.26168,1.26105,1.26164,8000000.0
2007-08-23 06:10:00,1.26106,1.26179,1.26106,1.26176,5000000.0
2007-08-23 06:11:00,1.26169,1.26181,1.26142,1.26142,8000000.0
2007-08-23 06:12:00,1.26156,1.26181,1.26125,1.26158,8000000.0
2007-08-23 06:13:00,1.26144,1.26171,1.26101,1.26163,10000000.0
2007-08-23 06:14:00,1.26168,1.2617,1.26161,1.26161,3000000.0
2007-08-23 06:15:00,1.26134,1.26172,1.26107,1.26137,6000000.0
2007-08-23 06:16:00,1.26187,1.26196,1.26122,1.26173,6000000.0
2007-08-23 06:17:00,1.26197,1.26199,1.26158,1.26158,5000000.0
2007-08-23 06:18:00,1.26183,1.26192,1.26181,1.26192,5000000.0
2007-08-23 06:20:00,1.26141,1.26141,1.26136,1.26136,2000000.0
2007-08-23 06:21:00,1.26209,1.26228,1.2616,1.26222,8000000.0
2007-08-23 06:22:00,1.26226,1.26235,1.26173,1.26173,7000000.0
2007-08-23 06:23:00,1.26211,1.26225,1.26139,1.26225,12000000.0
2007-08-23 06:24:00,1.26217,1.26219,1.26191,1.26214,5000000.0
2007-08-23 06:25:00,1.26165,1.26233,1.26165,1.2617,5000000.0
2007-08-23 06:26:00,1.26218,1.26218,1.26155,1.26195,9000000.0
2007-08-23 06:29:00,1.2617,1.26193,1.2617,1.26184,3000000.0
2007-08-23 06:30:00,1.26167,1.26173,1.26067,1.26173,11000000.0
2007-08-23 06:32:00,1.26167,1.26167,1.26088,1.26142,7000000.0
2007-08-23 06:33:00,1.26151,1.26167,1.2615,1.26162,8000000.0
2007-08-23 06:35:00,1.26096,1.26166,1.26084,1.26166,4000000.0
2007-08-23 06:36:00,1.26115,1.26174,1.26098,1.26159,5000000.0
2007-08-23 06:37:00,1.26181,1.26196,1.26148,1.26191,11000000.0
2007-08-23 06:38:00,1.26204,1.26204,1.26187,1.26187,2000000.0
2007-08-23 06:39:00,1.26169,1.26207,1.26136,1.26196,14000000.0
2007-08-23 06:40:00,1.26148,1.26178,1.26148,1.26166,6000000.0
2007-08-23 06:41:00,1.26187,1.26192,1.26142,1.26174,7000000.0
2007-08-23 06:42:00,1.26165,1.26177,1.26101,1.26177,6000000.0
2007-08-23 06:43:00,1.26167,1.26173,1.26138,1.26138,6000000.0
2007-08-23 06:44:00,1.26169,1.26169,1.26159,1.26161,3000000.0
2007-08-23 06:45:00,1.26157,1.2617,1.26105,1.2617,11000000.0
2007-08-23 06:46:00,1.26176,1.26177,1.26176,1.26177,2000000.0
2007-08-23 06:47:00,1.26095,1.2615,1.26095,1.2615,2000000.0
2007-08-23 06:48:00,1.2614,1.2614,1.26065,1.26137,5000000.0
2007-08-23 06:49:00,1.26141,1.26141,1.26101,1.26129,8000000.0
2007-08-23 06:50:00,1.26079,1.2614,1.26079,1.26129,8000000.0
2007-08-23 06:51:00,1.26174,1.26174,1.26126,1.26126,2000000.0
2007-08-23 06:52:00,1.26144,1.26205,1.26123,1.26123,8000000.0
2007-08-23 06:53:00,1.26152,1.26153,1.26094,1.26094,3000000.0
2007-08-23 06:54:00,1.26177,1.26216,1.26157,1.2618,9000000.0
2007-08-23 06:55:00,1.26171,1.26178,1.26167,1.26178,6000000.0
2007-08-23 06:57:00,1.26145,1.26145,1.2614,1.2614,3000000.0
2007-08-23 06:58:00,1.26094,1.2613,1.26083,1.2613,6000000.0
2007-08-23 06:59:00,1.2613,1.26149,1.26078,1.26132,7000000.0
2007-08-23 07:00:00,1.26118,1.26136,1.26084,1.26136,14000000.0
2007-08-23 07:01:00,1.26142,1.26143,1.26081,1.26095,6000000.0
2007-08-23 07:02:00,1.26141,1.2615,1.26076,1.26131,7000000.0
2007-08-23 07:03:00,1.26116,1.2613,1.26065,1.26065,6000000.0
2007-08-23 07:04:00,1.26119,1.26119,1.26035,1.26048,10000000.0
2007-08-23 07:05:00,1.26052,1.26106,1.26052,1.261,3000000.0
2007-08-23 07:06:00,1.26119,1.26132,1.26088,1.26132,6000000.0
2007-08-23 07:07:00,1.26086,1.26124,1.26086,1.26124,6000000.0
2007-08-23 07:10:00,1.26051,1.26098,1.26045,1.26045,4000000.0
2007-08-23 07:11:00,1.26066,1.26094,1.26066,1.26094,3000000.0
2007-08-23 07:12:00,1.26087,1.26131,1.26071,1.26072,7000000.0
2007-08-23 07:13:00,1.26118,1.26118,1.26043,1.26115,10000000.0
2007-08-23 07:14:00,1.26067,1.2614,1.26067,1.2614,6000000.0
2007-08-23 07:15:00,1.26062,1.26128,1.26061,1.26061,7000000.0
2007-08-23 07:17:00,1.26163,1.26171,1.26111,1.26144,8000000.0
2007-08-23 07:19:00,1.26086,1.26121,1.26086,1.2612,7000000.0
2007-08-23 07:20:00,1.26122,1.26134,1.26103,1.26112,8000000.0
2007-08-23 07:21:00,1.26097,1.26161,1.26097,1.26161,2000000.0
2007-08-23 07:22:00,1.26157,1.26179,1.26157,1.26174,8000000.0
2007-08-23 07:23:00,1.26161,1.26175,1.26118,1.26118,8000000.0
2007-08-23 07:24:00,1.26128,1.26173,1.26128,1.26171,5000000.0
2007-08-23 07:25:00,1.26102,1.26161,1.26102,1.26161,5000000.0
2007-08-23 07:27:00,1.26095,1.26159,1.2608,1.26159,5000000.0
2007-08-23 07:28:00,1.26174,1.26201,1.26129,1.26201,9000000.0
2007-08-23 07:29:00,1.26232,1.26233,1.26165,1.26211,7000000.0
2007-08-23 07:30:00,1.26176,1.26176,1.26176,1.26176,1000000.0
2007-08-23 07:31:00,1.26193,1.26193,1.26193,1.26193,1000000.0
2007-08-23 07:32:00,1.2618,1.2618,1.26151,1.26151,3000000.0
2007-08-23 07:33:00,1.26161,1.262,1.26112,1.26112,7000000.0
2007-08-23 07:34:00,1.26148,1.26151,1.26123,1.26151,7000000.0
2007-08-23 07:35:00,1.26102,1.26164,1.26087,1.26087,5000000.0
2007-08-23 07:36:00,1.26109,1.26111,1.26095,1.26111,3000000.0
2007-08-23 07:37:00,1.26146,1.26155,1.26093,1.26121,7000000.0
2007-08-23 07:38:00,1.26091,1.26144,1.26091,1.26144,2000000.0
2007-08-23 07:39:00,1.26149,1.26149,1.2608,1.2608,7000000.0
2007-08-23 07:40:00,1.26082,1.26138,1.26077,1.26077,3000000.0
2007-08-23 07:42:00,1.26136,1.26136,1.26116,1.26116,2000000.0
2007-08-23 07:43:00,1.26144,1.26144,1.26082,1.26082,8000000.0
2007-08-23 07:44:00,1.26107,1.26149,1.26093,1.26147,5000000.0
2007-08-23 07:45:00,1.26102,1.26166,1.26094,1.26157,8000000.0
2007-08-23 07:46:00,1.26171,1.26171,1.26108,1.26111,7000000.0
2007-08-23 07:47:00,1.26166,1.26166,1.26105,1.26136,8000000.0
2007-08-23 07:49:00,1.26154,1.26154,1.26097,1.2615,7000000.0
2007-08-23 07:50:00,1.26148,1.26148,1.26094,1.26139,6000000.0
2007-08-23 07:51:00,1.26147,1.2616,1.26093,1.26094,16000000.0
2007-08-23 07:52:00,1.26145,1.26153,1.26145,1.26151,6000000.0
2007-08-23 07:53:00,1.26146,1.26146,1.26106,1.26106,2000000.0
2007-08-23 07:55:00,1.26092,1.26167,1.26092,1.26167,8000000.0
2007-08-23 07:56:00,1.26166,1.26171,1.26117,1.26161,10000000.0
2007-08-23 07:57:00,1.26126,1.26178,1.26126,1.26172,8000000.0
2007-08-23 07:58:00,1.26125,1.26169,1.26125,1.26169,2000000.0
2007-08-23 07:59:00,1.26147,1.26147,1.26065,1.26146,11000000.0
2007-08-23 08:00:00,1.26148,1.26179,1.26108,1.26108,8000000.0
2007-08-23 08:01:00,1.26153,1.26153,1.26086,1.26089,4000000.0
2007-08-23 08:02:00,1.26064,1.26136,1.26064,1.26094,7000000.0
2007-08-23 08:03:00,1.26148,1.26148,1.26066,1.26134,3000000.0
2007-08-23 08:04:00,1.26151,1.26185,1.26146,1.26185,9000000.0
2007-08-23 08:05:00,1.26169,1.26206,1.26126,1.26206,7000000.0
2007-08-23 08:06:00,1.2622,1.26239,1.26206,1.2623,9000000.0
2007-08-23 08:07:00,1.26218,1.26228,1.26151,1.26158,8000000.0
2007-08-23 08:09:00,1.26141,1.2617,1.26133,1.26165,6000000.0
2007-08-23 08:10:00,1.26159,1.26196,1.2612,1.26143,11000000.0
2007-08-23 08:11:00,1.26175,1.26187,1.26137,1.26185,4000000.0
2007-08-23 08:12:00,1.26197,1.26229,1.2619,1.2619,11000000.0
2007-08-23 08:13:00,1.26212,1.26219,1.26177,1.26216,7000000.0
2007-08-23 08:14:00,1.26192,1.26242,1.26169,1.26223,8000000.0
2007-08-23 08:15:00,1.26213,1.26226,1.26172,1.26226,7000000.0
2007-08-23 08:17:00,1.2624,1.26243,1.26217,1.26243,9000000.0
2007-08-23 08:19:00,1.2624,1.2624,1.26169,1.26169,7000000.0
2007-08-23 08:20:00,1.26173,1.26208,1.26161,1.26208,8000000.0
2007-08-23 08:21:00,1.26206,1.26224,1.26156,1.26173,8000000.0
2007-08-23 08:22:00,1.26204,1.26237,1.26189,1.26237,8000000.0
2007-08-23 08:23:00,1.26251,1.26263,1.26239,1.26252,8000000.0
2007-08-23 08:24:00,1.262,1.26245,1.26178,1.26245,11000000.0
2007-08-23 08:25:00,1.26229,1.2626,1.26197,1.26257,7000000.0
2007-08-23 08:26:00,1.26244,1.26252,1.26205,1.26247,9000000.0
2007-08-23 08:27:00,1.26188,1.26246,1.26178,1.26246,10000000.0
2007-08-23 08:28:00,1.26265,1.26269,1.26251,1.26266,10000000.0
2007-08-23 08:29:00,1.26266,1.26276,1.26249,1.26272,8000000.0
2007-08-23 08:30:00,1.26261,1.26276,1.26261,1.26276,2000000.0
2007-08-23 08:31:00,1.26248,1.26259,1.26189,1.26259,8000000.0
2007-08-23 08:32:00,1.26252,1.26256,1.26239,1.26256,6000000.0
2007-08-23 08:33:00,1.26239,1.26239,1.26167,1.26229,5000000.0
2007-08-23 08:34:00,1.26248,1.26252,1.26201,1.26252,7000000.0
2007-08-23 08:35:00,1.26239,1.26286,1.26229,1.26286,7000000.0
2007-08-23 08:36:00,1.26289,1.26307,1.26242,1.2629,11000000.0
2007-08-23 08:37:00,1.26276,1.26276,1.26262,1.26267,5000000.0
2007-08-23 08:38:00,1.26254,1.26261,1.26225,1.26261,4000000.0
2007-08-23 08:39:00,1.26258,1.26262,1.2623,1.26261,8000000.0
2007-08-23 08:40:00,1.26228,1.26273,1.2618,1.26265,11000000.0
2007-08-23 08:41:00,1.26288,1.26288,1.26264,1.26264,6000000.0
2007-08-23 08:42:00,1.2629,1.26291,1.26214,1.2627,7000000.0
2007-08-23 08:43:00,1.26262,1.26277,1.26262,1.26276,5000000.0
2007-08-23 08:44:00,1.26275,1.26275,1.26265,1.26265,2000000.0
2007-08-23 08:45:00,1.26256,1.26262,1.262,1.26262,10000000.0
2007-08-23 08:46:00,1.2625,1.26259,1.26209,1.26209,5000000.0
2007-08-23 08:47:00,1.26254,1.26259,1.26205,1.26259,8000000.0
2007-08-23 08:48:00,1.26279,1.26279,1.26218,1.26269,7000000.0
2007-08-23 08:49:00,1.26256,1.26261,1.262,1.26256,11000000.0
2007-08-23 08:50:00,1.26263,1.26263,1.2619,1.2619,8000000.0
2007-08-23 08:51:00,1.26238,1.26251,1.2622,1.26251,8000000.0
2007-08-23 08:52:00,1.26212,1.26248,1.26205,1.26234,10000000.0
2007-08-23 08:53:00,1.26237,1.26237,1.26195,1.26213,8000000.0
2007-08-23 08:54:00,1.26227,1.2624,1.26205,1.2624,8000000.0
2007-08-23 08:55:00,1.2617,1.26214,1.2617,1.26214,2000000.0
2007-08-23 08:57:00,1.26201,1.26241,1.26197,1.26241,8000000.0
2007-08-23 08:58:00,1.26234,1.26259,1.26211,1.26245,9000000.0
2007-08-23 08:59:00,1.26233,1.26237,1.26159,1.2621,8000000.0
2007-08-23 09:00:00,1.26162,1.26196,1.26155,1.26187,6000000.0
2007-08-23 09:01:00,1.26203,1.26203,1.26134,1.26192,8000000.0
2007-08-23 09:02:00,1.262,1.26204,1.26187,1.26187,4000000.0
2007-08-23 09:03:00,1.26205,1.26205,1.26188,1.26188,3000000.0
2007-08-23 09:04:00,1.2619,1.26204,1.26156,1.2617,11000000.0
2007-08-23 09:05:00,1.26157,1.26157,1.26094,1.26148,7000000.0
2007-08-23 09:06:00,1.26143,1.26154,1.26105,1.2615,10000000.0
2007-08-23 09:07:00,1.26151,1.26163,1.26132,1.26143,7000000.0
2007-08-23 09:08:00,1.2615,1.2615,1.26084,1.26141,7000000.0
2007-08-23 09:09:00,1.26161,1.26169,1.26129,1.26153,8000000.0
2007-08-23 09:10:00,1.26145,1.26145,1.26116,1.26135,10000000.0
2007-08-23 09:11:00,1.26129,1.2616,1.2611,1.26143,10000000.0
2007-08-23 09:12:00,1.26137,1.26149,1.26111,1.26138,10000000.0
2007-08-23 09:14:00,1.26125,1.26135,1.2611,1.26131,7000000.0
2007-08-23 09:15:00,1.26119,1.26142,1.2606,1.2606,10000000.0
2007-08-23 09:16:00,1.26108,1.26125,1.26056,1.26125,9000000.0
2007-08-23 09:17:00,1.26104,1.26144,1.26099,1.26139,8000000.0
2007-08-23 09:19:00,1.26131,1.26132,1.2609,1.26123,8000000.0
2007-08-23 09:20:00,1.26103,1.26103,1.26052,1.26073,6000000.0
2007-08-23 09:21:00,1.26097,1.26102,1.26087,1.26097,9000000.0
2007-08-23 09:22:00,1.26076,1.26076,1.26055,1.26055,3000000.0
2007-08-23 09:23:00,1.26013,1.2606,1.26013,1.26051,7000000.0
2007-08-23 09:24:00,1.26048,1.26063,1.2603,1.26063,9000000.0
2007-08-23 09:25:00,1.25982,1.26049,1.25982,1.26004,4000000.0
2007-08-23 09:26:00,1.26025,1.26025,1.25956,1.25961,6000000.0
2007-08-23 09:27:00,1.25977,1.25977,1.25953,1.25955,5000000.0
2007-08-23 09:28:00,1.25982,1.26002,1.25929,1.2595,11000000.0
2007-08-23 09:29:00,1.25989,1.25991,1.25921,1.25988,7000000.0
2007-08-23 09:30:00,1.25935,1.25969,1.25906,1.25969,7000000.0
2007-08-23 09:31:00,1.25963,1.26013,1.25963,1.26011,8000000.0
2007-08-23 09:32:00,1.25995,1.26018,1.25995,1.26018,5000000.0
2007-08-23 09:33:00,1.25993,1.2601,1.25928,1.2601,10000000.0
2007-08-23 09:34:00,1.25994,1.26019,1.25967,1.26019,8000000.0
2007-08-23 09:35:00,1.26015,1.26021,1.25961,1.26016,11000000.0
2007-08-23 09:36:00,1.26018,1.26044,1.25991,1.26004,7000000.0
2007-08-23 09:37:00,1.26024,1.26024,1.26008,1.26008,3000000.0
2007-08-23 09:38:00,1.25952,1.26016,1.25952,1.26016,8000000.0
2007-08-23 09:39:00,1.26038,1.26048,1.26011,1.26033,7000000.0
2007-08-23 09:40:00,1.26028,1.26038,1.26028,1.26034,7000000.0
2007-08-23 09:41:00,1.26023,1.26023,1.25978,1.2602,8000000.0
2007-08-23 09:42:00,1.25985,1.26023,1.25982,1.26022,10000000.0
2007-08-23 09:43:00,1.26023,1.26023,1.25956,1.25991,5000000.0
2007-08-23 09:44:00,1.26027,1.26033,1.25964,1.25999,8000000.0
2007-08-23 09:45:00,1.25986,1.26014,1.25986,1.26013,8000000.0
2007-08-23 09:46:00,1.26034,1.26041,1.26034,1.26041,6000000.0
2007-08-23 09:47:00,1.26051,1.26052,1.26011,1.26044,7000000.0
2007-08-23 09:48:00,1.25996,1.26041,1.2599,1.2599,7000000.0
2007-08-23 09:49:00,1.26031,1.26041,1.2598,1.26017,10000000.0
2007-08-23 09:50:00,1.26016,1.26039,1.25994,1.26034,6000000.0
2007-08-23 09:51:00,1.26023,1.26037,1.25955,1.25955,9000000.0
2007-08-23 09:52:00,1.26011,1.2603,1.26011,1.2603,2000000.0
2007-08-23 09:53:00,1.26031,1.26032,1.2597,1.26032,7000000.0
2007-08-23 09:54:00,1.26038,1.26044,1.26011,1.26039,10000000.0
2007-08-23 09:55:00,1.26031,1.26031,1.26025,1.26029,4000000.0
2007-08-23 09:56:00,1.26031,1.26046,1.26002,1.26033,7000000.0
2007-08-23 09:57:00,1.26035,1.26043,1.26035,1.26043,2000000.0
2007-08-23 09:58:00,1.26033,1.26044,1.25973,1.26029,6000000.0
2007-08-23 09:59:00,1.26035,1.26036,1.25988,1.25988,7000000.0
2007-08-23 10:00:00,1.26014,1.26021,1.2597,1.26015,8000000.0
2007-08-23 10:01:00,1.26026,1.26041,1.25984,1.25984,8000000.0
2007-08-23 10:02:00,1.26061,1.26087,1.26002,1.26002,7000000.0
2007-08-23 10:03:00,1.26056,1.26058,1.25975,1.25975,7000000.0
2007-08-23 10:04:00,1.26058,1.26058,1.26025,1.26025,7000000.0
2007-08-23 10:05:00,1.26056,1.26061,1.25998,1.26029,5000000.0
2007-08-23 10:06:00,1.26033,1.26041,1.25983,1.25983,8000000.0
2007-08-23 10:07:00,1.25984,1.26024,1.25959,1.26023,8000000.0
2007-08-23 10:08:00,1.26031,1.26042,1.26016,1.26037,7000000.0
2007-08-23 10:09:00,1.26037,1.26046,1.2601,1.26042,8000000.0
2007-08-23 10:10:00,1.26028,1.26092,1.26028,1.2608,11000000.0
2007-08-23 10:11:00,1.26055,1.26104,1.26053,1.26069,7000000.0
2007-08-23 10:12:00,1.26096,1.26098,1.26079,1.26079,7000000.0
2007-08-23 10:13:00,1.26063,1.26076,1.26015,1.26066,8000000.0
2007-08-23 10:14:00,1.26074,1.26074,1.26031,1.26069,7000000.0
2007-08-23 10:15:00,1.26078,1.2609,1.26055,1.26078,10000000.0
2007-08-23 10:16:00,1.26056,1.26069,1.25989,1.26056,10000000.0
2007-08-23 10:17:00,1.25999,1.26075,1.25999,1.26074,8000000.0
2007-08-23 10:18:00,1.26047,1.26069,1.2601,1.26069,9000000.0
2007-08-23 10:19:00,1.26064,1.26077,1.26062,1.26072,7000000.0
2007-08-23 10:20:00,1.2606,1.26076,1.2603,1.26063,8000000.0
2007-08-23 10:21:00,1.26017,1.2605,1.26013,1.26048,7000000.0
2007-08-23 10:22:00,1.26058,1.26086,1.26017,1.26082,8000000.0
2007-08-23 10:23:00,1.2605,1.26092,1.26023,1.2607,8000000.0
2007-08-23 10:24:00,1.26064,1.26077,1.26024,1.2606,11000000.0
2007-08-23 10:25:00,1.26058,1.26061,1.2601,1.26045,10000000.0
2007-08-23 10:26:00,1.2605,1.2605,1.25999,1.25999,8000000.0
2007-08-23 10:27:00,1.25989,1.2607,1.25989,1.26023,10000000.0
2007-08-23 10:28:00,1.26083,1.26097,1.26048,1.26082,8000000.0
2007-08-23 10:29:00,1.26089,1.26089,1.26024,1.26088,8000000.0
2007-08-23 10:30:00,1.26021,1.26114,1.26021,1.26021,8000000.0
2007-08-23 10:31:00,1.26073,1.26097,1.2603,1.26077,13000000.0
2007-08-23 10:32:00,1.26067,1.26067,1.26027,1.26057,7000000.0
2007-08-23 10:33:00,1.2605,1.2605,1.26023,1.26034,6000000.0
2007-08-23 10:34:00,1.26019,1.26027,1.25997,1.26027,8000000.0
2007-08-23 10:35:00,1.2598,1.26055,1.2598,1.26022,11000000.0
2007-08-23 10:36:00,1.25964,1.26041,1.25964,1.26005,7000000.0
2007-08-23 10:37:00,1.25963,1.26003,1.25954,1.25958,8000000.0
2007-08-23 10:38:00,1.25987,1.26006,1.25929,1.25929,11000000.0
2007-08-23 10:39:00,1.25981,1.25981,1.25927,1.25957,8000000.0
2007-08-23 10:40:00,1.25971,1.25992,1.25935,1.25989,10000000.0
2007-08-23 10:41:00,1.25957,1.26,1.25957,1.25997,7000000.0
2007-08-23 10:42:00,1.26012,1.26041,1.26012,1.26038,9000000.0
2007-08-23 10:43:00,1.26044,1.26047,1.25976,1.2604,8000000.0
2007-08-23 10:44:00,1.26011,1.26034,1.25972,1.25997,6000000.0
2007-08-23 10:45:00,1.26031,1.26031,1.25993,1.26023,7000000.0
2007-08-23 10:46:00,1.26004,1.26032,1.25963,1.26023,8000000.0
2007-08-23 10:47:00,1.2603,1.26045,1.2603,1.26045,2000000.0
2007-08-23 10:48:00,1.26067,1.26097,1.26019,1.26047,9000000.0
2007-08-23 10:49:00,1.25975,1.26047,1.25956,1.26013,9000000.0
2007-08-23 10:50:00,1.26012,1.26012,1.2597,1.26007,6000000.0
2007-08-23 10:51:00,1.25994,1.2604,1.25991,1.26027,8000000.0
2007-08-23 10:52:00,1.26026,1.26026,1.25966,1.25994,9000000.0
2007-08-23 10:53:00,1.25957,1.25968,1.25931,1.25947,6000000.0
2007-08-23 10:54:00,1.25909,1.25972,1.25909,1.25972,7000000.0
2007-08-23 10:55:00,1.25966,1.25971,1.25893,1.25893,11000000.0
2007-08-23 10:56:00,1.25947,1.25958,1.25897,1.25951,10000000.0
2007-08-23 10:57:00,1.25917,1.2597,1.25875,1.25935,11000000.0
2007-08-23 10:58:00,1.25891,1.25925,1.2587,1.25906,11000000.0
2007-08-23 10:59:00,1.25839,1.25911,1.25839,1.25863,10000000.0
2007-08-23 11:00:00,1.25878,1.2591,1.2585,1.2591,8000000.0
2007-08-23 11:01:00,1.25908,1.2595,1.25893,1.25898,11000000.0
2007-08-23 11:02:00,1.25928,1.25937,1.25894,1.25905,6000000.0
2007-08-23 11:03:00,1.25905,1.25936,1.25866,1.25872,10000000.0
2007-08-23 11:04:00,1.2588,1.25952,1.2588,1.25952,7000000.0
2007-08-23 11:05:00,1.25949,1.2596,1.25908,1.2596,8000000.0
2007-08-23 11:06:00,1.25959,1.25959,1.25899,1.25951,10000000.0
2007-08-23 11:07:00,1.25935,1.25967,1.25921,1.25967,7000000.0
2007-08-23 11:08:00,1.25956,1.2596,1.25928,1.25937,9000000.0
2007-08-23 11:09:00,1.25958,1.25959,1.25949,1.25949,8000000.0
2007-08-23 11:10:00,1.2593,1.25936,1.2586,1.2591,5000000.0
2007-08-23 11:11:00,1.25909,1.25919,1.2584,1.25876,8000000.0
2007-08-23 11:12:00,1.25898,1.25898,1.25819,1.25882,7000000.0
2007-08-23 11:13:00,1.25884,1.25884,1.25795,1.25822,8000000.0
2007-08-23 11:14:00,1.258,1.25872,1.2578,1.25872,10000000.0
2007-08-23 11:15:00,1.25801,1.2586,1.25791,1.25791,7000000.0
2007-08-23 11:16:00,1.25827,1.25827,1.25759,1.25797,7000000.0
2007-08-23 11:17:00,1.25805,1.25805,1.25771,1.25789,6000000.0
2007-08-23 11:18:00,1.25798,1.25812,1.25746,1.25812,10000000.0
2007-08-23 11:19:00,1.2581,1.25822,1.25759,1.25821,9000000.0
2007-08-23 11:20:00,1.25839,1.25839,1.25792,1.25826,7000000.0
2007-08-23 11:21:00,1.25826,1.25826,1.25788,1.25788,9000000.0
2007-08-23 11:22:00,1.25737,1.25737,1.25682,1.25698,8000000.0
2007-08-23 11:23:00,1.25749,1.25773,1.25724,1.2575,11000000.0
2007-08-23 11:24:00,1.25729,1.25738,1.25648,1.2572,10000000.0
2007-08-23 11:25:00,1.25742,1.25742,1.25685,1.25722,11000000.0
2007-08-23 11:26:00,1.25669,1.25731,1.25669,1.25705,8000000.0
2007-08-23 11:27:00,1.25755,1.25761,1.25703,1.25722,7000000.0
2007-08-23 11:28:00,1.25773,1.25777,1.25729,1.25729,9000000.0
2007-08-23 11:29:00,1.25782,1.25799,1.25766,1.25766,7000000.0
2007-08-23 11:30:00,1.25807,1.2582,1.25756,1.25805,10000000.0
2007-08-23 11:31:00,1.25847,1.25875,1.25837,1.25837,7000000.0
2007-08-23 11:32:00,1.25871,1.25877,1.25803,1.25837,8000000.0
2007-08-23 11:33:00,1.25842,1.25846,1.2581,1.2583,7000000.0
2007-08-23 11:34:00,1.25828,1.25874,1.25827,1.25867,9000000.0
2007-08-23 11:35:00,1.25863,1.25863,1.25828,1.25828,7000000.0
2007-08-23 11:36:00,1.2579,1.25848,1.25784,1.25848,8000000.0
2007-08-23 11:37:00,1.25858,1.25858,1.25804,1.25822,11000000.0
2007-08-23 11:38:00,1.25821,1.25892,1.25813,1.25813,7000000.0
2007-08-23 11:39:00,1.25885,1.25889,1.25836,1.25865,9000000.0
2007-08-23 11:40:00,1.25856,1.25896,1.25856,1.25889,7000000.0
2007-08-23 11:41:00,1.25846,1.25865,1.25784,1.25824,8000000.0
2007-08-23 11:42:00,1.25873,1.25886,1.25846,1.25846,7000000.0
2007-08-23 11:43:00,1.2579,1.2583,1.25757,1.2583,7000000.0
2007-08-23 11:44:00,1.2581,1.2581,1.2578,1.25789,8000000.0
2007-08-23 11:45:00,1.25792,1.25794,1.2574,1.25793,11000000.0
2007-08-23 11:46:00,1.25758,1.25818,1.25758,1.25811,9000000.0
2007-08-23 11:47:00,1.25808,1.25842,1.25797,1.25842,8000000.0
2007-08-23 11:48:00,1.25836,1.25845,1.258,1.25838,7000000.0
2007-08-23 11:49:00,1.25808,1.25813,1.25752,1.25796,7000000.0
2007-08-23 11:50:00,1.25716,1.25806,1.25716,1.25798,7000000.0
2007-08-23 11:51:00,1.25791,1.258,1.2573,1.2573,10000000.0
2007-08-23 11:52:00,1.25788,1.25813,1.25718,1.25775,8000000.0
2007-08-23 11:53:00,1.25808,1.25814,1.25774,1.25811,8000000.0
2007-08-23 11:54:00,1.25818,1.25818,1.25753,1.25799,8000000.0
2007-08-23 11:55:00,1.25803,1.25803,1.25729,1.25759,12000000.0
2007-08-23 11:56:00,1.25803,1.25807,1.25748,1.25798,8000000.0
2007-08-23 11:57:00,1.25801,1.25801,1.25753,1.2579,8000000.0
2007-08-23 11:58:00,1.25757,1.2581,1.25757,1.2581,10000000.0
2007-08-23 11:59:00,1.25799,1.2581,1.25704,1.25756,11000000.0
2007-08-23 12:00:00,1.25721,1.25786,1.25715,1.25786,8000000.0
2007-08-23 12:01:00,1.25748,1.25748,1.25723,1.25743,8000000.0
2007-08-23 12:02:00,1.25745,1.25746,1.25717,1.25731,10000000.0
2007-08-23 12:03:00,1.25745,1.25745,1.25631,1.2571,8000000.0
2007-08-23 12:04:00,1.25644,1.25696,1.25644,1.25671,8000000.0
2007-08-23 12:05:00,1.25657,1.25723,1.25657,1.25718,8000000.0
2007-08-23 12:06:00,1.25683,1.25726,1.25667,1.25667,7000000.0
2007-08-23 12:07:00,1.25666,1.25717,1.25661,1.25677,6000000.0
2007-08-23 12:08:00,1.25745,1.25762,1.25668,1.2571,10000000.0
2007-08-23 12:09:00,1.25772,1.25784,1.25725,1.25754,10000000.0
2007-08-23 12:10:00,1.25768,1.25782,1.25709,1.25782,10000000.0
2007-08-23 12:11:00,1.2579,1.25811,1.25732,1.25803,11000000.0
2007-08-23 12:12:00,1.25775,1.2579,1.25717,1.25717,7000000.0
2007-08-23 12:13:00,1.25725,1.25776,1.25716,1.2575,7000000.0
2007-08-23 12:14:00,1.25733,1.25752,1.25682,1.25752,8000000.0
2007-08-23 12:15:00,1.25769,1.25778,1.25714,1.25774,7000000.0
2007-08-23 12:16:00,1.25792,1.25812,1.25734,1.25797,11000000.0
2007-08-23 12:17:00,1.25782,1.25833,1.25782,1.25833,6000000.0
2007-08-23 12:18:00,1.25846,1.25868,1.25797,1.25834,8000000.0
2007-08-23 12:19:00,1.25878,1.2588,1.25798,1.25859,8000000.0
2007-08-23 12:20:00,1.25829,1.25881,1.25818,1.25818,8000000.0
2007-08-23 12:21:00,1.25856,1.25883,1.25805,1.25805,8000000.0
2007-08-23 12:22:00,1.25848,1.2585,1.25784,1.25823,8000000.0
2007-08-23 12:23:00,1.25797,1.25813,1.25729,1.25729,7000000.0
2007-08-23 12:24:00,1.25815,1.25823,1.2573,1.25784,7000000.0
2007-08-23 12:25:00,1.25783,1.25812,1.25725,1.25725,8000000.0
2007-08-23 12:26:00,1.25795,1.258,1.25754,1.25799,8000000.0
2007-08-23 12:28:00,1.25754,1.25775,1.25742,1.25775,5000000.0
2007-08-23 12:29:00,1.25753,1.25761,1.25718,1.25718,9000000.0
2007-08-23 12:30:00,1.25763,1.25785,1.25763,1.25767,4000000.0
2007-08-23 12:31:00,1.25757,1.2581,1.25757,1.25767,11000000.0
2007-08-23 12:32:00,1.25791,1.258,1.25782,1.25782,8000000.0
2007-08-23 12:33:00,1.25778,1.25778,1.25746,1.25752,7000000.0
2007-08-23 12:34:00,1.25749,1.25763,1.25717,1.25757,8000000.0
2007-08-23 12:35:00,1.25757,1.25772,1.25707,1.2576,9000000.0
2007-08-23 12:36:00,1.25789,1.25807,1.25729,1.25793,10000000.0
2007-08-23 12:37:00,1.25775,1.25794,1.25755,1.25755,6000000.0
2007-08-23 12:38:00,1.25767,1.25791,1.25737,1.25786,9000000.0
2007-08-23 12:39:00,1.25763,1.25769,1.25752,1.25759,7000000.0
2007-08-23 12:40:00,1.25756,1.25791,1.25749,1.25771,7000000.0
2007-08-23 12:41:00,1.25799,1.25799,1.25751,1.25791,7000000.0
2007-08-23 12:42:00,1.2579,1.25806,1.2575,1.25806,8000000.0
2007-08-23 12:43:00,1.25819,1.25827,1.2579,1.25827,5000000.0
2007-08-23 12:45:00,1.25811,1.25855,1.2581,1.25855,4000000.0
2007-08-23 12:46:00,1.25816,1.25858,1.25816,1.2582,8000000.0
2007-08-23 12:47:00,1.25822,1.25839,1.258,1.25838,6000000.0
2007-08-23 12:48:00,1.25812,1.2586,1.25812,1.25843,7000000.0
2007-08-23 12:50:00,1.25817,1.25837,1.25786,1.25821,8000000.0
2007-08-23 12:51:00,1.25787,1.25819,1.25758,1.25782,8000000.0
2007-08-23 12:52:00,1.258,1.258,1.25737,1.25764,11000000.0
2007-08-23 12:53:00,1.2575,1.25801,1.2575,1.25796,6000000.0
2007-08-23 12:54:00,1.25807,1.25841,1.2577,1.2577,9000000.0
2007-08-23 12:55:00,1.25835,1.25854,1.25835,1.25852,7000000.0
2007-08-23 12:57:00,1.25794,1.25873,1.25794,1.25873,10000000.0
2007-08-23 12:58:00,1.25893,1.25917,1.25842,1.25897,10000000.0
2007-08-23 12:59:00,1.25903,1.25912,1.25887,1.25912,9000000.0
2007-08-23 13:00:00,1.25907,1.25917,1.25851,1.25917,7000000.0
2007-08-23 13:01:00,1.25942,1.2595,1.25908,1.2595,10000000.0
2007-08-23 13:02:00,1.25939,1.25941,1.25873,1.25937,8000000.0
2007-08-23 13:03:00,1.25943,1.25946,1.25916,1.25918,9000000.0
2007-08-23 13:04:00,1.25914,1.25914,1.25831,1.25914,9000000.0
2007-08-23 13:05:00,1.2589,1.25924,1.2584,1.25912,8000000.0
2007-08-23 13:06:00,1.25883,1.25894,1.25844,1.25854,6000000.0
2007-08-23 13:07:00,1.25868,1.25895,1.25852,1.25895,7000000.0
2007-08-23 13:08:00,1.25896,1.25906,1.25874,1.25877,7000000.0
2007-08-23 13:09:00,1.25887,1.25939,1.25887,1.25939,10000000.0
2007-08-23 13:10:00,1.25933,1.25933,1.25876,1.25881,8000000.0
2007-08-23 13:11:00,1.2589,1.25898,1.25869,1.25879,11000000.0
2007-08-23 13:12:00,1.25891,1.25891,1.25842,1.25842,2000000.0
2007-08-23 13:13:00,1.25819,1.25896,1.25819,1.25896,9000000.0
2007-08-23 13:14:00,1.25914,1.25914,1.25853,1.25891,10000000.0
2007-08-23 13:15:00,1.25908,1.25913,1.25888,1.25888,7000000.0
2007-08-23 13:16:00,1.25903,1.25911,1.25863,1.25889,10000000.0
2007-08-23 13:17:00,1.25839,1.25909,1.25839,1.25906,11000000.0
2007-08-23 13:18:00,1.25901,1.25916,1.25838,1.25899,7000000.0
2007-08-23 13:19:00,1.25855,1.25914,1.25855,1.25914,5000000.0
2007-08-23 13:20:00,1.25924,1.2593,1.25902,1.25923,10000000.0
2007-08-23 13:21:00,1.25926,1.25926,1.25882,1.25922,6000000.0
2007-08-23 13:22:00,1.25918,1.25936,1.25876,1.2593,5000000.0
2007-08-23 13:23:00,1.25911,1.25911,1.25865,1.25875,5000000.0
2007-08-23 13:24:00,1.2584,1.25887,1.2581,1.2581,7000000.0
2007-08-23 13:25:00,1.25832,1.2586,1.25828,1.2585,11000000.0
2007-08-23 13:26:00,1.25863,1.25888,1.25821,1.25835,11000000.0
2007-08-23 13:27:00,1.25869,1.25869,1.25849,1.25869,8000000.0
2007-08-23 13:28:00,1.25819,1.25877,1.25813,1.25813,10000000.0
2007-08-23 13:29:00,1.2586,1.25886,1.25842,1.25855,8000000.0
2007-08-23 13:30:00,1.25892,1.25892,1.25877,1.25877,5000000.0
2007-08-23 13:31:00,1.25886,1.25886,1.25827,1.25884,8000000.0
2007-08-23 13:32:00,1.25891,1.25933,1.25861,1.25861,11000000.0
2007-08-23 13:33:00,1.25883,1.25893,1.25869,1.25884,7000000.0
2007-08-23 13:34:00,1.25815,1.25865,1.25815,1.25864,8000000.0
2007-08-23 13:35:00,1.25844,1.25861,1.25844,1.25858,7000000.0
2007-08-23 13:36:00,1.25846,1.25854,1.25782,1.25854,8000000.0
2007-08-23 13:37:00,1.25831,1.25848,1.25813,1.25837,7000000.0
2007-08-23 13:38:00,1.2584,1.2584,1.25804,1.25804,5000000.0
2007-08-23 13:39:00,1.25824,1.2583,1.25789,1.25794,7000000.0
2007-08-23 13:40:00,1.25805,1.25827,1.25752,1.25796,9000000.0
2007-08-23 13:41:00,1.25826,1.25826,1.25771,1.25771,7000000.0
2007-08-23 13:42:00,1.2584,1.2584,1.2578,1.2578,6000000.0
2007-08-23 13:43:00,1.2578,1.25785,1.25734,1.25785,7000000.0
2007-08-23 13:44:00,1.25757,1.25806,1.25757,1.2577,6000000.0
2007-08-23 13:45:00,1.25782,1.25796,1.25763,1.25795,8000000.0
2007-08-23 13:46:00,1.25777,1.25787,1.2575,1.25785,7000000.0
2007-08-23 13:47:00,1.25797,1.25806,1.25749,1.25757,8000000.0
2007-08-23 13:49:00,1.25785,1.2579,1.25742,1.25786,12000000.0
2007-08-23 13:50:00,1.25748,1.25784,1.25737,1.2578,12000000.0
2007-08-23 13:51:00,1.25776,1.25825,1.25742,1.25789,9000000.0
2007-08-23 13:52:00,1.25795,1.25804,1.25757,1.25804,8000000.0
2007-08-23 13:53:00,1.25811,1.25811,1.25799,1.25799,2000000.0
2007-08-23 13:54:00,1.25761,1.25768,1.25732,1.25763,5000000.0
2007-08-23 13:55:00,1.2578,1.25787,1.25761,1.25779,7000000.0
2007-08-23 13:56:00,1.25768,1.25798,1.25732,1.25766,7000000.0
2007-08-23 13:57:00,1.25791,1.25791,1.25762,1.25788,7000000.0
2007-08-23 13:58:00,1.258,1.258,1.2574,1.25763,3000000.0
2007-08-23 13:59:00,1.25791,1.25791,1.25717,1.25777,7000000.0
2007-08-23 14:00:00,1.25771,1.25787,1.25732,1.25769,6000000.0
2007-08-23 14:01:00,1.25803,1.25819,1.25759,1.25819,6000000.0
2007-08-23 14:02:00,1.25819,1.25847,1.25738,1.25847,8000000.0
2007-08-23 14:03:00,1.25855,1.25905,1.25828,1.25905,8000000.0
2007-08-23 14:04:00,1.25897,1.25901,1.25839,1.25839,8000000.0
2007-08-23 14:05:00,1.25876,1.25918,1.25846,1.25915,8000000.0
2007-08-23 14:06:00,1.25922,1.26003,1.25922,1.26003,9000000.0
2007-08-23 14:07:00,1.25956,1.25994,1.25955,1.25989,9000000.0
2007-08-23 14:08:00,1.25984,1.25984,1.25886,1.25951,9000000.0
2007-08-23 14:09:00,1.25959,1.25967,1.2592,1.25967,15000000.0
2007-08-23 14:10:00,1.25985,1.25985,1.25926,1.25926,7000000.0
2007-08-23 14:11:00,1.25914,1.25923,1.25865,1.25865,8000000.0
2007-08-23 14:12:00,1.25877,1.25937,1.25877,1.25888,8000000.0
2007-08-23 14:13:00,1.25946,1.25957,1.25913,1.25951,5000000.0
2007-08-23 14:14:00,1.25907,1.2593,1.25865,1.25877,17000000.0
2007-08-23 14:15:00,1.25928,1.25943,1.25926,1.25943,8000000.0
2007-08-23 14:16:00,1.25876,1.25949,1.25876,1.25949,6000000.0
2007-08-23 14:17:00,1.25873,1.25945,1.25873,1.25945,5000000.0
2007-08-23 14:18:00,1.2596,1.2596,1.25943,1.25943,4000000.0
2007-08-23 14:19:00,1.25922,1.25937,1.25898,1.25898,6000000.0
2007-08-23 14:20:00,1.25907,1.25953,1.25878,1.25929,12000000.0
2007-08-23 14:21:00,1.25937,1.25979,1.25926,1.2597,9000000.0
2007-08-23 14:22:00,1.25973,1.26014,1.25946,1.25957,7000000.0
2007-08-23 14:23:00,1.25969,1.25969,1.25906,1.25925,6000000.0
2007-08-23 14:24:00,1.2594,1.2597,1.25896,1.25949,11000000.0
2007-08-23 14:25:00,1.25973,1.25981,1.25964,1.25979,6000000.0
2007-08-23 14:26:00,1.25974,1.2599,1.25973,1.2599,9000000.0
2007-08-23 14:27:00,1.25988,1.2601,1.25969,1.25969,11000000.0
2007-08-23 14:28:00,1.25995,1.26014,1.25948,1.26006,15000000.0
2007-08-23 14:29:00,1.26003,1.26016,1.25984,1.26007,7000000.0
2007-08-23 14:30:00,1.2597,1.26026,1.2595,1.26026,11000000.0
2007-08-23 14:31:00,1.26031,1.26033,1.26013,1.26032,8000000.0
2007-08-23 14:32:00,1.26027,1.26034,1.25973,1.25992,8000000.0
2007-08-23 14:33:00,1.26028,1.26034,1.25972,1.26008,13000000.0
2007-08-23 14:34:00,1.26004,1.26018,1.25964,1.26014,12000000.0
2007-08-23 14:35:00,1.2601,1.26022,1.25982,1.26016,20000000.0
2007-08-23 14:36:00,1.26008,1.26014,1.25955,1.26006,16000000.0
2007-08-23 14:37:00,1.25996,1.26004,1.25967,1.26002,8000000.0
2007-08-23 14:38:00,1.25973,1.26035,1.25955,1.26004,15000000.0
2007-08-23 14:39:00,1.25979,1.26012,1.25949,1.25958,12000000.0
2007-08-23 14:40:00,1.25904,1.26003,1.25904,1.26003,13000000.0
2007-08-23 14:41:00,1.26008,1.26026,1.25994,1.26026,14000000.0
2007-08-23 14:42:00,1.25973,1.26044,1.25971,1.25996,13000000.0
2007-08-23 14:43:00,1.26035,1.26035,1.26018,1.26018,5000000.0
2007-08-23 14:44:00,1.26028,1.26028,1.25965,1.25984,14000000.0
2007-08-23 14:45:00,1.26017,1.26042,1.25976,1.25994,13000000.0
2007-08-23 14:46:00,1.26016,1.26016,1.25953,1.26003,12000000.0
2007-08-23 14:47:00,1.25959,1.26017,1.25959,1.26011,13000000.0
2007-08-23 14:48:00,1.25995,1.26001,1.25941,1.25941,8000000.0
2007-08-23 14:49:00,1.26002,1.26013,1.2598,1.26012,9000000.0
2007-08-23 14:50:00,1.26036,1.26045,1.26005,1.26021,14000000.0
2007-08-23 14:52:00,1.26007,1.26029,1.25957,1.25985,14000000.0
2007-08-23 14:53:00,1.25924,1.25975,1.25924,1.25974,8000000.0
2007-08-23 14:54:00,1.25981,1.25986,1.2593,1.2598,15000000.0
2007-08-23 14:55:00,1.25953,1.25953,1.25953,1.25953,1000000.0
2007-08-23 14:56:00,1.25934,1.25974,1.25931,1.25974,8000000.0
2007-08-23 14:57:00,1.2596,1.25968,1.25949,1.25955,7000000.0
2007-08-23 14:58:00,1.25968,1.25968,1.25939,1.25949,4000000.0
2007-08-23 14:59:00,1.25935,1.25937,1.25915,1.2592,5000000.0
2007-08-23 15:00:00,1.25909,1.25941,1.25822,1.2587,13000000.0
2007-08-23 15:01:00,1.25911,1.25962,1.25874,1.25874,8000000.0
2007-08-23 15:02:00,1.25938,1.25959,1.25894,1.25894,8000000.0
2007-08-23 15:03:00,1.25915,1.25915,1.25899,1.25899,2000000.0
2007-08-23 15:04:00,1.25923,1.2596,1.25889,1.25913,10000000.0
2007-08-23 15:05:00,1.25899,1.25928,1.2589,1.25913,6000000.0
2007-08-23 15:06:00,1.25931,1.25939,1.25908,1.25939,10000000.0
2007-08-23 15:07:00,1.25869,1.25977,1.25869,1.25977,14000000.0
2007-08-23 15:08:00,1.26001,1.26002,1.2594,1.26002,7000000.0
2007-08-23 15:09:00,1.2602,1.26033,1.25973,1.26016,8000000.0
2007-08-23 15:10:00,1.25973,1.2604,1.25973,1.26006,11000000.0
2007-08-23 15:11:00,1.26012,1.26012,1.2598,1.26011,9000000.0
2007-08-23 15:14:00,1.26056,1.26061,1.25965,1.26047,13000000.0
2007-08-23 15:15:00,1.26053,1.26063,1.26026,1.26051,8000000.0
2007-08-23 15:16:00,1.26061,1.26087,1.26059,1.26059,8000000.0
2007-08-23 15:17:00,1.26022,1.26031,1.26022,1.26031,5000000.0
2007-08-23 15:18:00,1.26049,1.26057,1.26027,1.26057,5000000.0
2007-08-23 15:19:00,1.26042,1.26051,1.25991,1.25999,9000000.0
2007-08-23 15:20:00,1.26028,1.26034,1.25994,1.26023,8000000.0
2007-08-23 15:21:00,1.2598,1.2607,1.2598,1.2607,3000000.0
2007-08-23 15:22:00,1.26049,1.26092,1.2603,1.2603,8000000.0
2007-08-23 15:23:00,1.26065,1.26065,1.25986,1.25986,7000000.0
2007-08-23 15:24:00,1.26042,1.26081,1.26017,1.26017,14000000.0
2007-08-23 15:25:00,1.26032,1.26052,1.26007,1.26052,9000000.0
2007-08-23 15:26:00,1.26064,1.26077,1.26026,1.26037,9000000.0
2007-08-23 15:27:00,1.26046,1.26081,1.26017,1.26081,5000000.0
2007-08-23 15:28:00,1.26068,1.26068,1.25981,1.26029,13000000.0
2007-08-23 15:29:00,1.26066,1.26066,1.26021,1.26064,5000000.0
2007-08-23 15:30:00,1.26,1.26069,1.25974,1.26069,11000000.0
2007-08-23 15:31:00,1.26012,1.2608,1.26012,1.2608,5000000.0
2007-08-23 15:32:00,1.26105,1.26158,1.26044,1.26095,11000000.0
2007-08-23 15:33:00,1.26111,1.2612,1.26104,1.26105,9000000.0
2007-08-23 15:34:00,1.26076,1.26126,1.26076,1.26126,8000000.0
2007-08-23 15:35:00,1.26064,1.26121,1.26064,1.26117,3000000.0
2007-08-23 15:36:00,1.26083,1.26097,1.2608,1.26097,5000000.0
2007-08-23 15:37:00,1.2606,1.26124,1.2606,1.26073,8000000.0
2007-08-23 15:38:00,1.26057,1.26109,1.26023,1.26102,16000000.0
2007-08-23 15:39:00,1.26062,1.26141,1.26062,1.2611,15000000.0
2007-08-23 15:40:00,1.26083,1.26091,1.26043,1.26043,10000000.0
2007-08-23 15:41:00,1.26083,1.26089,1.26058,1.26058,8000000.0
2007-08-23 15:42:00,1.2607,1.26091,1.26064,1.26091,7000000.0
2007-08-23 15:43:00,1.26094,1.26094,1.26043,1.26043,10000000.0
2007-08-23 15:45:00,1.26116,1.26121,1.26093,1.26118,11000000.0
2007-08-23 15:46:00,1.261,1.261,1.26035,1.261,9000000.0
2007-08-23 15:48:00,1.26095,1.26096,1.26087,1.26087,6000000.0
2007-08-23 15:49:00,1.26092,1.26092,1.26083,1.26083,8000000.0
2007-08-23 15:50:00,1.26092,1.26132,1.26071,1.26132,4000000.0
2007-08-23 15:51:00,1.2612,1.26154,1.2612,1.26154,5000000.0
2007-08-23 15:52:00,1.26156,1.26159,1.26143,1.26143,6000000.0
2007-08-23 15:53:00,1.26154,1.26154,1.26052,1.2613,10000000.0
2007-08-23 15:54:00,1.26108,1.26108,1.26083,1.26102,7000000.0
2007-08-23 15:55:00,1.26098,1.26118,1.26089,1.26105,11000000.0
2007-08-23 15:56:00,1.26119,1.26119,1.26094,1.26114,8000000.0
2007-08-23 15:57:00,1.2612,1.2612,1.26066,1.26113,16000000.0
2007-08-23 15:58:00,1.26098,1.26101,1.26047,1.26047,7000000.0
2007-08-23 15:59:00,1.26081,1.26115,1.26067,1.2611,23000000.0
2007-08-23 16:00:00,1.26105,1.26105,1.26068,1.26068,8000000.0
2007-08-23 16:01:00,1.26075,1.26095,1.2604,1.26052,10000000.0
2007-08-23 16:03:00,1.26082,1.26105,1.26032,1.26032,8000000.0
2007-08-23 16:05:00,1.2607,1.2612,1.26066,1.2612,12000000.0
2007-08-23 16:06:00,1.2612,1.2613,1.2611,1.26119,7000000.0
2007-08-23 16:07:00,1.26102,1.26115,1.26097,1.26099,4000000.0
2007-08-23 16:08:00,1.26092,1.26092,1.26064,1.26087,5000000.0
2007-08-23 16:09:00,1.26025,1.26041,1.25965,1.26041,9000000.0
2007-08-23 16:10:00,1.26031,1.26043,1.2598,1.25999,7000000.0
2007-08-23 16:11:00,1.26041,1.2606,1.26041,1.2606,8000000.0
2007-08-23 16:12:00,1.2606,1.26069,1.2606,1.2606,7000000.0
2007-08-23 16:13:00,1.26064,1.26068,1.26003,1.26063,8000000.0
2007-08-23 16:14:00,1.26037,1.26065,1.26037,1.26064,7000000.0
2007-08-23 16:15:00,1.26069,1.261,1.26026,1.2604,9000000.0
2007-08-23 16:16:00,1.26034,1.26105,1.26034,1.26105,8000000.0
2007-08-23 16:17:00,1.2605,1.26083,1.26007,1.26082,8000000.0
2007-08-23 16:18:00,1.26083,1.26114,1.26073,1.26114,6000000.0
2007-08-23 16:19:00,1.26078,1.26125,1.26078,1.26113,8000000.0
2007-08-23 16:20:00,1.26064,1.26116,1.26039,1.26099,9000000.0
2007-08-23 16:21:00,1.26169,1.26169,1.261,1.26147,8000000.0
2007-08-23 16:22:00,1.26093,1.26175,1.26093,1.26099,11000000.0
2007-08-23 16:23:00,1.26158,1.26162,1.2613,1.26162,8000000.0
2007-08-23 16:24:00,1.2616,1.2616,1.26091,1.26108,17000000.0
2007-08-23 16:25:00,1.2618,1.2618,1.26109,1.26139,8000000.0
2007-08-23 16:26:00,1.2613,1.26194,1.26118,1.26194,8000000.0
2007-08-23 16:27:00,1.26188,1.26203,1.26147,1.26198,6000000.0
2007-08-23 16:28:00,1.26162,1.26215,1.26162,1.26215,6000000.0
2007-08-23 16:29:00,1.26205,1.26238,1.26188,1.26227,10000000.0
2007-08-23 16:30:00,1.26225,1.26225,1.26199,1.2621,4000000.0
2007-08-23 16:31:00,1.26206,1.26218,1.26153,1.26179,10000000.0
2007-08-23 16:32:00,1.26205,1.26222,1.26201,1.26219,8000000.0
2007-08-23 16:33:00,1.26221,1.26221,1.26152,1.26206,5000000.0
2007-08-23 16:34:00,1.26204,1.26234,1.26163,1.26218,15000000.0
2007-08-23 16:35:00,1.26153,1.26226,1.26153,1.26226,7000000.0
2007-08-23 16:36:00,1.26195,1.2622,1.26154,1.26154,8000000.0
2007-08-23 16:37:00,1.26149,1.26224,1.26143,1.26224,9000000.0
2007-08-23 16:38:00,1.26226,1.26226,1.26169,1.2619,7000000.0
2007-08-23 16:39:00,1.26221,1.26237,1.26186,1.26224,15000000.0
2007-08-23 16:40:00,1.26152,1.26203,1.26152,1.26196,7000000.0
2007-08-23 16:41:00,1.26166,1.26166,1.26161,1.26161,2000000.0
2007-08-23 16:42:00,1.26137,1.26152,1.26137,1.26152,4000000.0
2007-08-23 16:43:00,1.26142,1.26142,1.26136,1.26136,3000000.0
2007-08-23 16:44:00,1.26057,1.26138,1.26057,1.26108,12000000.0
2007-08-23 16:45:00,1.26077,1.261,1.26056,1.26095,7000000.0
2007-08-23 16:46:00,1.261,1.261,1.26051,1.26091,3000000.0
2007-08-23 16:48:00,1.26014,1.26014,1.26014,1.26014,2000000.0
2007-08-23 16:49:00,1.26065,1.26065,1.26001,1.26046,12000000.0
2007-08-23 16:50:00,1.26046,1.26046,1.25985,1.25985,8000000.0
2007-08-23 16:51:00,1.26083,1.26118,1.26064,1.26111,10000000.0
2007-08-23 16:52:00,1.26103,1.26109,1.26067,1.26084,8000000.0
2007-08-23 16:53:00,1.261,1.261,1.26062,1.26093,7000000.0
2007-08-23 16:54:00,1.26042,1.26112,1.26042,1.26069,10000000.0
2007-08-23 16:55:00,1.26118,1.26118,1.26067,1.26067,11000000.0
2007-08-23 16:56:00,1.26113,1.26131,1.26056,1.26111,7000000.0
2007-08-23 16:57:00,1.26129,1.26129,1.26073,1.26127,5000000.0
2007-08-23 16:58:00,1.26107,1.26166,1.26107,1.26143,7000000.0
2007-08-23 16:59:00,1.26143,1.26146,1.26095,1.26146,11000000.0
2007-08-23 17:00:00,1.26137,1.26137,1.26093,1.26115,7000000.0
2007-08-23 17:02:00,1.26098,1.26111,1.26042,1.26103,9000000.0
2007-08-23 17:04:00,1.26075,1.26121,1.26064,1.26116,13000000.0
2007-08-23 17:05:00,1.26117,1.26117,1.26078,1.26116,7000000.0
2007-08-23 17:06:00,1.26109,1.26147,1.26081,1.26147,10000000.0
2007-08-23 17:07:00,1.26091,1.26146,1.26068,1.26146,11000000.0
2007-08-23 17:08:00,1.26144,1.26153,1.2609,1.2615,7000000.0
2007-08-23 17:09:00,1.2614,1.2614,1.26119,1.26123,14000000.0
2007-08-23 17:10:00,1.26122,1.26143,1.26075,1.26143,8000000.0
2007-08-23 17:11:00,1.26149,1.26174,1.26096,1.26149,8000000.0
2007-08-23 17:12:00,1.2617,1.2617,1.26055,1.26157,11000000.0
2007-08-23 17:13:00,1.26155,1.26164,1.26124,1.26164,10000000.0
2007-08-23 17:14:00,1.26152,1.26166,1.26078,1.26166,12000000.0
2007-08-23 17:15:00,1.26154,1.26159,1.26094,1.26143,8000000.0
2007-08-23 17:16:00,1.26198,1.26198,1.26176,1.26176,8000000.0
2007-08-23 17:17:00,1.26152,1.26222,1.26146,1.26218,8000000.0
2007-08-23 17:18:00,1.26277,1.26322,1.2624,1.2624,6000000.0
2007-08-23 17:19:00,1.26302,1.26302,1.26241,1.26302,8000000.0
2007-08-23 17:20:00,1.26283,1.26307,1.26283,1.26307,4000000.0
2007-08-23 17:21:00,1.26289,1.26358,1.26272,1.26272,9000000.0
2007-08-23 17:22:00,1.26266,1.26282,1.26248,1.26276,7000000.0
2007-08-23 17:23:00,1.26292,1.26295,1.2625,1.26295,8000000.0
2007-08-23 17:24:00,1.26299,1.26332,1.26246,1.2631,14000000.0
2007-08-23 17:25:00,1.26311,1.26311,1.26262,1.26267,8000000.0
2007-08-23 17:26:00,1.26332,1.26344,1.26313,1.26344,6000000.0
2007-08-23 17:27:00,1.26335,1.26341,1.26297,1.2634,11000000.0
2007-08-23 17:28:00,1.26329,1.26345,1.26284,1.26294,11000000.0
2007-08-23 17:29:00,1.26368,1.26386,1.26334,1.26382,11000000.0
2007-08-23 17:30:00,1.26338,1.26414,1.26338,1.26351,7000000.0
2007-08-23 17:31:00,1.26346,1.26346,1.26288,1.26288,8000000.0
2007-08-23 17:32:00,1.26335,1.26352,1.26306,1.26352,4000000.0
2007-08-23 17:33:00,1.26303,1.26339,1.26302,1.26308,9000000.0
2007-08-23 17:34:00,1.26328,1.26335,1.26269,1.26298,10000000.0
2007-08-23 17:35:00,1.26289,1.26319,1.26262,1.26262,9000000.0
2007-08-23 17:36:00,1.26315,1.26342,1.26274,1.26342,9000000.0
2007-08-23 17:37:00,1.26333,1.26348,1.26311,1.26311,10000000.0
2007-08-23 17:38:00,1.26289,1.2633,1.26269,1.2633,7000000.0
2007-08-23 17:39:00,1.26337,1.26339,1.26283,1.26294,10000000.0
2007-08-23 17:40:00,1.26278,1.26293,1.26215,1.26215,8000000.0
2007-08-23 17:41:00,1.26215,1.26225,1.26156,1.26202,8000000.0
2007-08-23 17:42:00,1.26244,1.26267,1.26244,1.26263,8000000.0
2007-08-23 17:43:00,1.26229,1.26293,1.26164,1.26293,7000000.0
2007-08-23 17:44:00,1.26295,1.26302,1.26226,1.26226,7000000.0
2007-08-23 17:45:00,1.26288,1.26335,1.26275,1.26307,8000000.0
2007-08-23 17:46:00,1.26265,1.26265,1.26224,1.26245,8000000.0
2007-08-23 17:47:00,1.26245,1.26251,1.26211,1.26223,7000000.0
2007-08-23 17:48:00,1.26234,1.26237,1.26154,1.26237,6000000.0
2007-08-23 17:49:00,1.2619,1.26237,1.26148,1.26237,21000000.0
2007-08-23 17:50:00,1.26232,1.26269,1.26205,1.26228,8000000.0
2007-08-23 17:51:00,1.26252,1.26277,1.26239,1.26239,8000000.0
2007-08-23 17:52:00,1.26255,1.26267,1.26226,1.26265,8000000.0
2007-08-23 17:53:00,1.26294,1.26301,1.26234,1.26286,11000000.0
2007-08-23 17:54:00,1.26264,1.26319,1.26252,1.26252,9000000.0
2007-08-23 17:55:00,1.26307,1.26307,1.26254,1.26302,6000000.0
2007-08-23 17:56:00,1.26318,1.26318,1.26279,1.26291,7000000.0
2007-08-23 17:57:00,1.26333,1.26348,1.26259,1.26348,10000000.0
2007-08-23 17:58:00,1.26285,1.26356,1.26285,1.26356,11000000.0
2007-08-23 17:59:00,1.26385,1.264,1.26312,1.264,10000000.0
2007-08-23 18:00:00,1.26406,1.26446,1.26406,1.26442,8000000.0
2007-08-23 18:01:00,1.26481,1.26518,1.26473,1.2651,8000000.0
2007-08-23 18:02:00,1.26487,1.2649,1.2648,1.26481,6000000.0
2007-08-23 18:03:00,1.26477,1.26484,1.26435,1.26472,11000000.0
2007-08-23 18:04:00,1.26465,1.26484,1.26426,1.26426,7000000.0
2007-08-23 18:05:00,1.26444,1.2645,1.26411,1.26411,7000000.0
2007-08-23 18:06:00,1.26437,1.26437,1.26425,1.2643,7000000.0
2007-08-23 18:07:00,1.26381,1.26381,1.26286,1.26286,8000000.0
2007-08-23 18:08:00,1.26331,1.26372,1.26296,1.2633,8000000.0
2007-08-23 18:09:00,1.2633,1.26367,1.2628,1.26332,14000000.0
2007-08-23 18:10:00,1.26359,1.26359,1.26251,1.26319,8000000.0
2007-08-23 18:11:00,1.26293,1.26317,1.26247,1.26317,7000000.0
2007-08-23 18:12:00,1.26313,1.26333,1.26239,1.26324,10000000.0
2007-08-23 18:13:00,1.2632,1.26324,1.2625,1.26312,8000000.0
2007-08-23 18:14:00,1.26347,1.26349,1.26347,1.26349,2000000.0
2007-08-23 18:15:00,1.26364,1.26402,1.26342,1.26342,4000000.0
2007-08-23 18:16:00,1.26412,1.26442,1.26412,1.26442,3000000.0
2007-08-23 18:17:00,1.26459,1.26478,1.26425,1.26478,10000000.0
2007-08-23 18:18:00,1.26467,1.26472,1.26397,1.26436,10000000.0
2007-08-23 18:19:00,1.26414,1.26445,1.26396,1.26396,8000000.0
2007-08-23 18:20:00,1.26404,1.26427,1.26382,1.26426,9000000.0
2007-08-23 18:21:00,1.26407,1.26412,1.26395,1.26407,7000000.0
2007-08-23 18:22:00,1.26372,1.26412,1.26358,1.26412,7000000.0
2007-08-23 18:23:00,1.26381,1.26414,1.26351,1.26351,4000000.0
2007-08-23 18:24:00,1.26395,1.26405,1.26359,1.26396,8000000.0
2007-08-23 18:25:00,1.26353,1.26382,1.26311,1.26323,11000000.0
2007-08-23 18:27:00,1.26395,1.26395,1.26339,1.26378,7000000.0
2007-08-23 18:28:00,1.26349,1.26349,1.26285,1.26285,6000000.0
2007-08-23 18:29:00,1.26346,1.26348,1.26274,1.26348,7000000.0
2007-08-23 18:30:00,1.26343,1.26343,1.26343,1.26343,1000000.0
2007-08-23 18:31:00,1.26373,1.26373,1.26373,1.26373,1000000.0
2007-08-23 18:32:00,1.26373,1.26378,1.26342,1.26342,3000000.0
2007-08-23 18:33:00,1.26326,1.26368,1.26293,1.26328,7000000.0
2007-08-23 18:34:00,1.26358,1.26368,1.26301,1.26367,16000000.0
2007-08-23 18:35:00,1.26375,1.2639,1.26329,1.2639,8000000.0
2007-08-23 18:36:00,1.26342,1.26398,1.26342,1.26367,8000000.0
2007-08-23 18:37:00,1.26386,1.26389,1.26343,1.26378,9000000.0
2007-08-23 18:38:00,1.26382,1.26382,1.26377,1.26377,2000000.0
2007-08-23 18:39:00,1.26376,1.26392,1.26334,1.26377,7000000.0
2007-08-23 18:40:00,1.26302,1.26372,1.26302,1.26348,8000000.0
2007-08-23 18:41:00,1.26396,1.26396,1.26386,1.26396,7000000.0
2007-08-23 18:42:00,1.26342,1.26384,1.26342,1.26367,8000000.0
2007-08-23 18:43:00,1.26361,1.26361,1.26271,1.26292,11000000.0
2007-08-23 18:44:00,1.26369,1.26376,1.26291,1.26365,7000000.0
2007-08-23 18:45:00,1.26369,1.26389,1.26332,1.26388,10000000.0
2007-08-23 18:46:00,1.26363,1.26408,1.26363,1.26408,4000000.0
2007-08-23 18:47:00,1.26422,1.26422,1.2635,1.2635,2000000.0
2007-08-23 18:48:00,1.26395,1.26445,1.26395,1.26445,7000000.0
2007-08-23 18:50:00,1.26438,1.26494,1.26424,1.26438,10000000.0
2007-08-23 18:51:00,1.26483,1.26488,1.26442,1.26488,8000000.0
2007-08-23 18:52:00,1.26494,1.26494,1.26458,1.26491,8000000.0
2007-08-23 18:53:00,1.26427,1.26492,1.26427,1.26492,2000000.0
2007-08-23 18:54:00,1.26503,1.26506,1.26487,1.26488,7000000.0
2007-08-23 18:55:00,1.26457,1.26522,1.26439,1.26469,11000000.0
2007-08-23 18:56:00,1.26462,1.26468,1.26404,1.26463,8000000.0
2007-08-23 18:57:00,1.2647,1.26488,1.26444,1.26484,7000000.0
2007-08-23 18:58:00,1.26499,1.26517,1.26459,1.26462,8000000.0
2007-08-23 18:59:00,1.26446,1.26485,1.26412,1.26481,10000000.0
2007-08-23 19:00:00,1.26493,1.26493,1.26445,1.26484,8000000.0
2007-08-23 19:01:00,1.26479,1.26479,1.26404,1.26429,6000000.0
2007-08-23 19:02:00,1.26464,1.26487,1.26406,1.26455,7000000.0
2007-08-23 19:03:00,1.26455,1.26457,1.26396,1.26442,9000000.0
2007-08-23 19:04:00,1.26432,1.26432,1.26422,1.26431,8000000.0
2007-08-23 19:05:00,1.26402,1.26425,1.26356,1.26425,6000000.0
2007-08-23 19:06:00,1.26395,1.26441,1.26382,1.26382,4000000.0
2007-08-23 19:07:00,1.26447,1.2645,1.26447,1.2645,2000000.0
2007-08-23 19:08:00,1.26409,1.26459,1.26394,1.26394,8000000.0
2007-08-23 19:09:00,1.26437,1.26444,1.26433,1.26443,7000000.0
2007-08-23 19:10:00,1.26445,1.26448,1.26384,1.26447,11000000.0
2007-08-23 19:11:00,1.26367,1.26431,1.26367,1.26431,7000000.0
2007-08-23 19:13:00,1.26438,1.26441,1.26382,1.26441,8000000.0
2007-08-23 19:14:00,1.2642,1.26436,1.26399,1.26425,5000000.0
2007-08-23 19:15:00,1.26478,1.26478,1.26417,1.26435,18000000.0
2007-08-23 19:16:00,1.2641,1.26445,1.2641,1.26415,5000000.0
2007-08-23 19:17:00,1.26464,1.26464,1.26392,1.26443,11000000.0
2007-08-23 19:18:00,1.26444,1.26452,1.26444,1.26449,5000000.0
2007-08-23 19:19:00,1.26448,1.2646,1.264,1.26414,9000000.0
2007-08-23 19:20:00,1.26436,1.26442,1.26384,1.26436,9000000.0
2007-08-23 19:21:00,1.26441,1.26441,1.26433,1.26433,3000000.0
2007-08-23 19:23:00,1.26438,1.26446,1.26402,1.26402,8000000.0
2007-08-23 19:25:00,1.26449,1.26449,1.26426,1.26431,10000000.0
2007-08-23 19:26:00,1.26425,1.26425,1.26416,1.2642,6000000.0
2007-08-23 19:27:00,1.26408,1.26408,1.2635,1.2635,8000000.0
2007-08-23 19:28:00,1.26356,1.26384,1.26345,1.26384,8000000.0
2007-08-23 19:29:00,1.26361,1.26367,1.26358,1.26358,5000000.0
2007-08-23 19:30:00,1.26367,1.26367,1.2627,1.26359,8000000.0
2007-08-23 19:31:00,1.26365,1.26366,1.26338,1.26339,6000000.0
2007-08-23 19:32:00,1.2635,1.26363,1.26316,1.26316,6000000.0
2007-08-23 19:33:00,1.26356,1.264,1.26324,1.2636,7000000.0
2007-08-23 19:34:00,1.26352,1.26352,1.26328,1.26345,9000000.0
2007-08-23 19:35:00,1.26348,1.26351,1.26251,1.26251,7000000.0
2007-08-23 19:36:00,1.26315,1.26317,1.26243,1.26314,8000000.0
2007-08-23 19:37:00,1.2633,1.26348,1.26298,1.26326,14000000.0
2007-08-23 19:38:00,1.26314,1.26338,1.26277,1.26307,8000000.0
2007-08-23 19:39:00,1.26319,1.26326,1.26265,1.26324,7000000.0
2007-08-23 19:40:00,1.26283,1.26302,1.26283,1.26302,2000000.0
2007-08-23 19:41:00,1.26302,1.26302,1.26233,1.2625,10000000.0
2007-08-23 19:42:00,1.26203,1.26298,1.26185,1.26298,8000000.0
2007-08-23 19:43:00,1.26299,1.26301,1.26268,1.26301,10000000.0
2007-08-23 19:44:00,1.26286,1.26286,1.26259,1.26268,8000000.0
2007-08-23 19:45:00,1.26205,1.26265,1.26196,1.26231,8000000.0
2007-08-23 19:46:00,1.26222,1.26246,1.26189,1.26246,5000000.0
2007-08-23 19:47:00,1.2628,1.26306,1.26244,1.26248,7000000.0
2007-08-23 19:48:00,1.26222,1.26253,1.26183,1.26238,10000000.0
2007-08-23 19:49:00,1.26229,1.2629,1.26196,1.26232,11000000.0
2007-08-23 19:50:00,1.26284,1.26284,1.26219,1.26277,8000000.0
2007-08-23 19:51:00,1.26257,1.26257,1.26183,1.26242,8000000.0
2007-08-23 19:52:00,1.263,1.26304,1.26247,1.26297,10000000.0
2007-08-23 19:53:00,1.26315,1.26319,1.26313,1.26313,8000000.0
2007-08-23 19:54:00,1.26241,1.26303,1.26241,1.2629,8000000.0
2007-08-23 19:55:00,1.26255,1.26273,1.26234,1.26248,7000000.0
2007-08-23 19:56:00,1.26254,1.26266,1.26208,1.26208,7000000.0
2007-08-23 19:57:00,1.2631,1.2631,1.26225,1.26266,8000000.0
2007-08-23 19:59:00,1.26191,1.26217,1.26131,1.26161,5000000.0
2007-08-23 20:00:00,1.26217,1.26217,1.26147,1.26184,9000000.0
2007-08-23 20:01:00,1.26194,1.26227,1.26162,1.26162,8000000.0
2007-08-23 20:02:00,1.2623,1.26273,1.26191,1.26195,8000000.0
2007-08-23 20:03:00,1.26242,1.26242,1.26197,1.2624,6000000.0
2007-08-23 20:04:00,1.26211,1.26238,1.26186,1.26186,7000000.0
2007-08-23 20:05:00,1.262,1.26248,1.26185,1.26238,8000000.0
2007-08-23 20:07:00,1.26233,1.26238,1.2617,1.26235,10000000.0
2007-08-23 20:08:00,1.26249,1.26249,1.26242,1.26243,3000000.0
2007-08-23 20:09:00,1.26225,1.26225,1.26157,1.26215,7000000.0
2007-08-23 20:10:00,1.26223,1.26233,1.26172,1.26215,6000000.0
2007-08-23 20:11:00,1.26148,1.26207,1.26148,1.26196,9000000.0
2007-08-23 20:12:00,1.26189,1.26189,1.26104,1.26145,11000000.0
2007-08-23 20:13:00,1.26173,1.26194,1.26125,1.26142,10000000.0
2007-08-23 20:14:00,1.2616,1.2617,1.26107,1.26107,7000000.0
2007-08-23 20:15:00,1.26139,1.26156,1.26096,1.2615,10000000.0
2007-08-23 20:16:00,1.26154,1.26169,1.26105,1.26169,7000000.0
2007-08-23 20:17:00,1.26198,1.26269,1.26157,1.26212,8000000.0
2007-08-23 20:18:00,1.26196,1.26199,1.26143,1.26197,5000000.0
2007-08-23 20:19:00,1.2616,1.26195,1.26127,1.26181,8000000.0
2007-08-23 20:20:00,1.26124,1.26188,1.26098,1.26155,8000000.0
2007-08-23 20:21:00,1.26108,1.26118,1.26083,1.26115,6000000.0
2007-08-23 20:23:00,1.26085,1.26135,1.26085,1.26126,5000000.0
2007-08-23 20:24:00,1.26154,1.26154,1.26154,1.26154,1000000.0
2007-08-23 20:25:00,1.26067,1.26138,1.26067,1.26078,7000000.0
2007-08-23 20:26:00,1.26073,1.26109,1.26058,1.26058,5000000.0
2007-08-23 20:27:00,1.26112,1.26112,1.2605,1.26057,5000000.0
2007-08-23 20:28:00,1.26022,1.26022,1.26,1.26,2000000.0
2007-08-23 20:29:00,1.25946,1.26007,1.25929,1.25969,7000000.0
2007-08-23 20:30:00,1.2589,1.25968,1.25889,1.25911,7000000.0
2007-08-23 20:31:00,1.26002,1.26025,1.2596,1.2596,6000000.0
2007-08-23 20:32:00,1.26038,1.26038,1.25944,1.26005,8000000.0
2007-08-23 20:33:00,1.2604,1.2604,1.25947,1.26005,6000000.0
2007-08-23 20:34:00,1.25991,1.25991,1.25965,1.25977,8000000.0
2007-08-23 20:35:00,1.25935,1.25973,1.25925,1.25925,5000000.0
2007-08-23 20:36:00,1.25943,1.25943,1.25875,1.25888,7000000.0
2007-08-23 20:37:00,1.25941,1.25952,1.25917,1.25924,6000000.0
2007-08-23 20:38:00,1.25925,1.25925,1.25918,1.25918,2000000.0
2007-08-23 20:39:00,1.25962,1.26027,1.25962,1.26027,3000000.0
2007-08-23 20:40:00,1.25958,1.26035,1.25958,1.26035,3000000.0
2007-08-23 20:41:00,1.26019,1.26031,1.2594,1.26031,7000000.0
2007-08-23 20:42:00,1.26047,1.26051,1.25958,1.25992,6000000.0
2007-08-23 20:43:00,1.26019,1.26061,1.25988,1.26018,8000000.0
2007-08-23 20:44:00,1.26002,1.2602,1.25955,1.2602,11000000.0
2007-08-23 20:45:00,1.2599,1.26013,1.25965,1.26001,5000000.0
2007-08-23 20:46:00,1.25972,1.25972,1.25945,1.25945,2000000.0
2007-08-23 20:47:00,1.25919,1.25983,1.25902,1.25983,7000000.0
2007-08-23 20:48:00,1.26018,1.26018,1.2597,1.2597,2000000.0
2007-08-23 20:49:00,1.26019,1.26046,1.25984,1.25989,7000000.0
2007-08-23 20:50:00,1.2601,1.26022,1.25977,1.26021,4000000.0
2007-08-23 20:51:00,1.26001,1.26043,1.26,1.26043,4000000.0
2007-08-23 20:52:00,1.26037,1.26062,1.25999,1.26049,5000000.0
2007-08-23 20:53:00,1.26029,1.26039,1.25977,1.25977,7000000.0
2007-08-23 20:54:00,1.25985,1.26028,1.2596,1.26025,10000000.0
2007-08-23 20:55:00,1.25972,1.25989,1.25972,1.25989,2000000.0
2007-08-23 20:56:00,1.25989,1.25989,1.25912,1.25976,8000000.0
2007-08-23 20:57:00,1.25987,1.25987,1.25917,1.25922,6000000.0
2007-08-23 20:58:00,1.25982,1.26001,1.25945,1.25991,8000000.0
2007-08-23 20:59:00,1.25996,1.26011,1.25986,1.25986,8000000.0
2007-08-23 21:00:00,1.25998,1.26016,1.25935,1.25976,13000000.0
2007-08-23 21:01:00,1.26002,1.26013,1.26002,1.26013,2000000.0
2007-08-23 21:02:00,1.2603,1.2603,1.25963,1.26015,7000000.0
2007-08-23 21:03:00,1.25923,1.26011,1.25923,1.26011,7000000.0
2007-08-23 21:04:00,1.25999,1.26025,1.25943,1.25995,10000000.0
2007-08-23 21:05:00,1.25952,1.2598,1.25921,1.25948,8000000.0
2007-08-23 21:06:00,1.25913,1.25966,1.259,1.25944,7000000.0
2007-08-23 21:07:00,1.25933,1.26004,1.25933,1.25978,8000000.0
2007-08-23 21:08:00,1.2599,1.2599,1.2591,1.25979,11000000.0
2007-08-23 21:09:00,1.25938,1.25976,1.25933,1.25976,3000000.0
2007-08-23 21:10:00,1.25989,1.26006,1.25941,1.25988,13000000.0
2007-08-23 21:11:00,1.26001,1.26008,1.25947,1.25947,5000000.0
2007-08-23 21:13:00,1.26019,1.26019,1.26019,1.26019,1000000.0
2007-08-23 21:14:00,1.25983,1.26031,1.2597,1.26023,14000000.0
2007-08-23 21:15:00,1.25951,1.26004,1.25951,1.26004,6000000.0
2007-08-23 21:17:00,1.25993,1.26014,1.25977,1.26007,7000000.0
2007-08-23 21:18:00,1.26005,1.26027,1.26005,1.26027,5000000.0
2007-08-23 21:20:00,1.26019,1.26024,1.25983,1.25987,7000000.0
2007-08-23 21:21:00,1.26041,1.26061,1.26015,1.2604,8000000.0
2007-08-23 21:22:00,1.26006,1.26031,1.25958,1.2601,10000000.0
2007-08-23 21:23:00,1.26001,1.26005,1.25981,1.26,7000000.0
2007-08-23 21:24:00,1.25947,1.25995,1.25908,1.2597,7000000.0
2007-08-23 21:25:00,1.26009,1.26021,1.26004,1.26021,3000000.0
2007-08-23 21:26:00,1.26012,1.26012,1.2594,1.26003,9000000.0
2007-08-23 21:27:00,1.2592,1.25988,1.2592,1.25988,4000000.0
2007-08-23 21:28:00,1.25972,1.25976,1.25901,1.25954,9000000.0
2007-08-23 21:29:00,1.25968,1.25974,1.25945,1.25967,11000000.0
2007-08-23 21:30:00,1.25958,1.25958,1.25903,1.25903,6000000.0
2007-08-23 21:31:00,1.25954,1.25954,1.25954,1.25954,1000000.0
2007-08-23 21:32:00,1.25948,1.25948,1.25939,1.25939,2000000.0
2007-08-23 21:33:00,1.25949,1.25972,1.25933,1.25972,5000000.0
2007-08-23 21:34:00,1.25969,1.25974,1.25898,1.25969,7000000.0
2007-08-23 21:35:00,1.25968,1.25971,1.2594,1.25971,5000000.0
2007-08-23 21:36:00,1.25938,1.25979,1.25938,1.25979,4000000.0
2007-08-23 21:37:00,1.25989,1.25997,1.25933,1.25991,8000000.0
2007-08-23 21:38:00,1.25986,1.25999,1.25929,1.25929,12000000.0
2007-08-23 21:39:00,1.26002,1.26002,1.25944,1.25944,11000000.0
2007-08-23 21:40:00,1.25992,1.26017,1.25972,1.25988,8000000.0
2007-08-23 21:41:00,1.25997,1.25997,1.25943,1.2599,7000000.0
2007-08-23 21:42:00,1.25982,1.25987,1.25929,1.25985,8000000.0
2007-08-23 21:43:00,1.25989,1.25989,1.25924,1.25974,6000000.0
2007-08-23 21:44:00,1.25996,1.26003,1.25955,1.25959,5000000.0
2007-08-23 21:45:00,1.2592,1.25946,1.2592,1.25935,5000000.0
2007-08-23 21:46:00,1.25903,1.25903,1.25812,1.25812,3000000.0
2007-08-23 21:47:00,1.25881,1.259,1.2586,1.25878,6000000.0
2007-08-23 21:48:00,1.2587,1.2587,1.2587,1.2587,1000000.0
2007-08-23 21:49:00,1.25838,1.2587,1.25838,1.25849,8000000.0
2007-08-23 21:50:00,1.25851,1.25899,1.25849,1.25899,5000000.0
2007-08-23 21:51:00,1.25894,1.25894,1.25867,1.25867,7000000.0
2007-08-23 21:52:00,1.25831,1.25904,1.25831,1.25894,8000000.0
2007-08-23 21:53:00,1.25867,1.2587,1.25845,1.25859,8000000.0
2007-08-23 21:55:00,1.25878,1.25899,1.25853,1.25856,8000000.0
2007-08-23 21:56:00,1.25878,1.25878,1.2581,1.25872,7000000.0
2007-08-23 21:58:00,1.25868,1.25889,1.25835,1.25835,8000000.0
2007-08-23 21:59:00,1.25861,1.25874,1.258,1.2587,10000000.0
2007-08-23 22:00:00,1.25882,1.2589,1.2587,1.2587,6000000.0
2007-08-23 22:02:00,1.25901,1.25912,1.25848,1.25899,11000000.0
2007-08-23 22:03:00,1.25866,1.25939,1.25839,1.25939,10000000.0
2007-08-23 22:04:00,1.25908,1.2596,1.25884,1.25932,9000000.0
2007-08-23 22:05:00,1.25909,1.25921,1.25858,1.25913,7000000.0
2007-08-23 22:06:00,1.25876,1.25906,1.25876,1.25906,3000000.0
2007-08-23 22:07:00,1.25911,1.25911,1.25849,1.25904,4000000.0
2007-08-23 22:08:00,1.25896,1.25898,1.25896,1.25898,2000000.0
2007-08-23 22:09:00,1.25906,1.25906,1.25836,1.25895,12000000.0
2007-08-23 22:10:00,1.25892,1.25892,1.25859,1.25859,4000000.0
2007-08-23 22:11:00,1.25885,1.25891,1.25825,1.25891,3000000.0
2007-08-23 22:13:00,1.25831,1.2587,1.25831,1.25837,7000000.0
2007-08-23 22:14:00,1.25892,1.25892,1.25845,1.25876,11000000.0
2007-08-23 22:15:00,1.25857,1.25895,1.2584,1.25895,8000000.0
2007-08-23 22:17:00,1.25853,1.25876,1.25851,1.25851,4000000.0
2007-08-23 22:18:00,1.25821,1.25822,1.25804,1.25815,7000000.0
2007-08-23 22:19:00,1.25811,1.2582,1.25811,1.2582,2000000.0
2007-08-23 22:20:00,1.25814,1.25814,1.25814,1.25814,1000000.0
2007-08-23 22:21:00,1.25802,1.25828,1.2576,1.25822,10000000.0
2007-08-23 22:22:00,1.25812,1.25812,1.25812,1.25812,1000000.0
2007-08-23 22:23:00,1.25824,1.25824,1.25788,1.25788,2000000.0
2007-08-23 22:24:00,1.25828,1.25845,1.2579,1.25834,10000000.0
2007-08-23 22:25:00,1.25807,1.25807,1.25792,1.25792,2000000.0
2007-08-23 22:26:00,1.25838,1.2585,1.25806,1.25842,5000000.0
2007-08-23 22:27:00,1.25837,1.25871,1.25797,1.25835,7000000.0
2007-08-23 22:28:00,1.25816,1.25866,1.25809,1.25866,8000000.0
2007-08-23 22:29:00,1.25841,1.25876,1.25832,1.25832,3000000.0
2007-08-23 22:30:00,1.25865,1.25865,1.25794,1.25862,13000000.0
2007-08-23 22:31:00,1.25836,1.25858,1.25836,1.25858,6000000.0
2007-08-23 22:32:00,1.25853,1.25872,1.25853,1.25872,2000000.0
2007-08-23 22:34:00,1.25879,1.259,1.25823,1.25872,9000000.0
2007-08-23 22:35:00,1.25874,1.25879,1.25808,1.25868,9000000.0
2007-08-23 22:36:00,1.25887,1.25891,1.25887,1.25891,2000000.0
2007-08-23 22:37:00,1.25914,1.25914,1.25894,1.25895,6000000.0
2007-08-23 22:38:00,1.25894,1.25895,1.2586,1.2586,3000000.0
2007-08-23 22:39:00,1.25853,1.25909,1.25845,1.25906,10000000.0
2007-08-23 22:40:00,1.25903,1.25903,1.25825,1.25893,7000000.0
2007-08-23 22:41:00,1.2589,1.25896,1.25882,1.25896,6000000.0
2007-08-23 22:42:00,1.2586,1.2589,1.25824,1.25824,5000000.0
2007-08-23 22:43:00,1.25872,1.25872,1.25855,1.25855,3000000.0
2007-08-23 22:44:00,1.25876,1.25876,1.25805,1.2587,12000000.0
2007-08-23 22:45:00,1.25888,1.25888,1.25813,1.25836,6000000.0
2007-08-23 22:46:00,1.25854,1.25876,1.25814,1.25862,5000000.0
2007-08-23 22:47:00,1.25871,1.25889,1.25823,1.25823,8000000.0
2007-08-23 22:49:00,1.25828,1.25864,1.25818,1.25818,8000000.0
2007-08-23 22:50:00,1.25841,1.25891,1.25817,1.2584,17000000.0
2007-08-23 22:52:00,1.25869,1.25888,1.2584,1.25851,8000000.0
2007-08-23 22:53:00,1.25838,1.25907,1.25838,1.25887,5000000.0
2007-08-23 22:55:00,1.2579,1.25851,1.2579,1.25851,3000000.0
2007-08-23 22:56:00,1.25829,1.25858,1.25791,1.25858,5000000.0
2007-08-23 22:57:00,1.2586,1.25862,1.25801,1.25858,7000000.0
2007-08-23 22:58:00,1.25856,1.25856,1.25796,1.258,7000000.0
2007-08-23 22:59:00,1.2581,1.25867,1.25794,1.25794,8000000.0
2007-08-23 23:00:00,1.25845,1.25882,1.25796,1.25858,8000000.0
2007-08-23 23:01:00,1.2586,1.2586,1.25797,1.25851,6000000.0
2007-08-23 23:02:00,1.25854,1.25854,1.25792,1.25845,4000000.0
2007-08-23 23:03:00,1.25802,1.25859,1.25795,1.25859,5000000.0
2007-08-23 23:04:00,1.25809,1.25869,1.25805,1.25869,14000000.0
2007-08-23 23:05:00,1.25805,1.25873,1.25805,1.25824,5000000.0
2007-08-23 23:06:00,1.25853,1.25853,1.25795,1.25795,2000000.0
2007-08-23 23:07:00,1.25868,1.25868,1.25868,1.25868,1000000.0
2007-08-23 23:08:00,1.25809,1.25872,1.25809,1.25854,7000000.0
2007-08-23 23:09:00,1.25925,1.26105,1.25925,1.26076,8000000.0
2007-08-23 23:10:00,1.2608,1.2608,1.25898,1.25912,8000000.0
2007-08-23 23:11:00,1.25844,1.25869,1.25813,1.25869,3000000.0
2007-08-23 23:12:00,1.25795,1.25854,1.25795,1.25853,7000000.0
2007-08-23 23:15:00,1.25803,1.25808,1.25803,1.25808,2000000.0
2007-08-23 23:16:00,1.25819,1.25847,1.25767,1.25837,11000000.0
2007-08-23 23:17:00,1.25782,1.25782,1.25778,1.25778,2000000.0
2007-08-23 23:18:00,1.25856,1.25856,1.25803,1.25803,6000000.0
2007-08-23 23:19:00,1.25848,1.25848,1.25785,1.25844,7000000.0
2007-08-23 23:20:00,1.25826,1.25832,1.25776,1.25832,3000000.0
2007-08-23 23:21:00,1.25844,1.25844,1.25807,1.25807,2000000.0
2007-08-23 23:23:00,1.25843,1.25848,1.25785,1.25848,6000000.0
2007-08-23 23:24:00,1.25853,1.25853,1.25796,1.25796,7000000.0
2007-08-23 23:25:00,1.25792,1.25873,1.25792,1.25873,6000000.0
2007-08-23 23:26:00,1.25876,1.25879,1.25873,1.25875,5000000.0
2007-08-23 23:27:00,1.25803,1.25865,1.25803,1.25865,5000000.0
2007-08-23 23:28:00,1.25858,1.25879,1.25813,1.25857,11000000.0
2007-08-23 23:30:00,1.25826,1.25901,1.25826,1.2588,14000000.0
2007-08-23 23:33:00,1.25851,1.25855,1.25778,1.25854,8000000.0
2007-08-23 23:35:00,1.25785,1.25848,1.2578,1.25848,14000000.0
2007-08-23 23:39:00,1.25851,1.25854,1.25791,1.25853,7000000.0
2007-08-23 23:40:00,1.25805,1.25805,1.25805,1.25805,1000000.0
2007-08-23 23:41:00,1.2586,1.25864,1.25853,1.25864,6000000.0
2007-08-23 23:44:00,1.25858,1.25864,1.25858,1.25864,4000000.0
2007-08-23 23:45:00,1.25818,1.25818,1.25812,1.25812,2000000.0
2007-08-23 23:46:00,1.25858,1.25858,1.25795,1.25854,7000000.0
2007-08-23 23:48:00,1.25843,1.25864,1.25782,1.25856,11000000.0
2007-08-23 23:49:00,1.25832,1.25837,1.25779,1.25793,9000000.0
2007-08-23 23:50:00,1.25837,1.25839,1.2577,1.2582,11000000.0
2007-08-23 23:51:00,1.25855,1.25869,1.25805,1.25805,9000000.0
2007-08-23 23:55:00,1.25867,1.25867,1.25827,1.25827,9000000.0
2007-08-23 23:58:00,1.25854,1.25854,1.25795,1.25795,2000000.0
2007-08-23 23:59:00,1.25873,1.25887,1.25834,1.25882,8000000.0
2007-08-24 00:00:00,1.25886,1.25886,1.25809,1.25856,15000000.0
2007-08-24 00:01:00,1.2587,1.25873,1.25811,1.25868,8000000.0
2007-08-24 00:03:00,1.25856,1.25856,1.25848,1.25848,2000000.0
2007-08-24 00:05:00,1.25827,1.25854,1.25787,1.25852,14000000.0
2007-08-24 00:06:00,1.2587,1.25876,1.25807,1.25824,8000000.0
2007-08-24 00:07:00,1.25858,1.25878,1.25803,1.25867,11000000.0
2007-08-24 00:08:00,1.25844,1.25844,1.25751,1.25766,8000000.0
2007-08-24 00:09:00,1.25862,1.25868,1.25788,1.25788,8000000.0
2007-08-24 00:10:00,1.25789,1.25854,1.2577,1.25851,10000000.0
2007-08-24 00:11:00,1.25863,1.25863,1.25787,1.25805,8000000.0
2007-08-24 00:12:00,1.25813,1.25884,1.2581,1.25862,9000000.0
2007-08-24 00:13:00,1.25807,1.25875,1.25807,1.2587,6000000.0
2007-08-24 00:15:00,1.25839,1.2585,1.2578,1.2585,8000000.0
2007-08-24 00:16:00,1.25861,1.25861,1.25798,1.25861,7000000.0
2007-08-24 00:17:00,1.25845,1.25845,1.25764,1.25836,7000000.0
2007-08-24 00:18:00,1.25854,1.25925,1.2579,1.25922,8000000.0
2007-08-24 00:19:00,1.25934,1.25936,1.25934,1.25935,7000000.0
2007-08-24 00:20:00,1.25936,1.25949,1.25883,1.25943,10000000.0
2007-08-24 00:21:00,1.25938,1.25941,1.25877,1.25936,8000000.0
2007-08-24 00:22:00,1.25884,1.25934,1.2588,1.25909,7000000.0
2007-08-24 00:24:00,1.25924,1.25924,1.25858,1.25864,11000000.0
2007-08-24 00:25:00,1.25964,1.25964,1.25921,1.25921,5000000.0
2007-08-24 00:26:00,1.25887,1.25887,1.25838,1.25838,2000000.0
2007-08-24 00:27:00,1.25894,1.25894,1.25892,1.25892,8000000.0
2007-08-24 00:28:00,1.25873,1.25873,1.25856,1.25856,8000000.0
2007-08-24 00:29:00,1.25865,1.25873,1.25859,1.25873,4000000.0
2007-08-24 00:30:00,1.25864,1.25869,1.25864,1.25869,2000000.0
2007-08-24 00:33:00,1.25885,1.25895,1.25885,1.25885,3000000.0
2007-08-24 00:34:00,1.25891,1.25891,1.25889,1.25889,2000000.0
2007-08-24 00:35:00,1.25849,1.2591,1.2584,1.25895,17000000.0
2007-08-24 00:36:00,1.25905,1.25916,1.25905,1.25916,2000000.0
2007-08-24 00:38:00,1.25918,1.25918,1.25918,1.25918,2000000.0
2007-08-24 00:39:00,1.25914,1.25914,1.25872,1.2591,6000000.0
2007-08-24 00:40:00,1.25914,1.25914,1.25914,1.25914,1000000.0
2007-08-24 00:42:00,1.25865,1.25937,1.25865,1.25927,6000000.0
2007-08-24 00:43:00,1.25867,1.25918,1.25841,1.25918,11000000.0
2007-08-24 00:45:00,1.25923,1.25923,1.25844,1.25865,7000000.0
2007-08-24 00:46:00,1.25927,1.25932,1.25922,1.25925,8000000.0
2007-08-24 00:47:00,1.25878,1.25917,1.25866,1.25915,5000000.0
2007-08-24 00:48:00,1.25912,1.25916,1.25873,1.25873,3000000.0
2007-08-24 00:49:00,1.25923,1.25928,1.25853,1.25923,11000000.0
2007-08-24 00:50:00,1.25907,1.2593,1.25871,1.25927,7000000.0
2007-08-24 00:52:00,1.2589,1.25912,1.25886,1.25912,4000000.0
2007-08-24 00:53:00,1.25921,1.25924,1.25856,1.25898,9000000.0
2007-08-24 00:54:00,1.25863,1.25907,1.25863,1.25907,10000000.0
2007-08-24 00:55:00,1.25867,1.25923,1.25857,1.25857,11000000.0
2007-08-24 00:56:00,1.25909,1.2592,1.25907,1.25911,6000000.0
2007-08-24 00:57:00,1.2592,1.2593,1.25861,1.25861,9000000.0
2007-08-24 00:58:00,1.25903,1.25903,1.25868,1.25868,3000000.0
2007-08-24 00:59:00,1.2586,1.25944,1.2586,1.25914,12000000.0
2007-08-24 01:00:00,1.25921,1.25926,1.25863,1.25925,11000000.0
2007-08-24 01:01:00,1.25932,1.25938,1.25929,1.25935,7000000.0
2007-08-24 01:02:00,1.25902,1.25934,1.25902,1.25934,3000000.0
2007-08-24 01:03:00,1.25929,1.25934,1.25845,1.25845,6000000.0
2007-08-24 01:05:00,1.25919,1.25919,1.25913,1.25917,5000000.0
2007-08-24 01:08:00,1.25841,1.25909,1.25841,1.25909,3000000.0
2007-08-24 01:09:00,1.25838,1.25907,1.25836,1.25906,9000000.0
2007-08-24 01:10:00,1.25864,1.25915,1.25838,1.25841,8000000.0
2007-08-24 01:11:00,1.2591,1.25916,1.25847,1.25912,9000000.0
2007-08-24 01:12:00,1.25918,1.25923,1.25918,1.25923,3000000.0
2007-08-24 01:13:00,1.25875,1.25938,1.25874,1.25932,8000000.0
2007-08-24 01:14:00,1.25911,1.25963,1.2589,1.25893,8000000.0
2007-08-24 01:15:00,1.2585,1.25929,1.2585,1.25929,8000000.0
2007-08-24 01:16:00,1.2584,1.25917,1.25836,1.25881,9000000.0
2007-08-24 01:17:00,1.25827,1.25904,1.25827,1.25848,6000000.0
2007-08-24 01:18:00,1.25863,1.25929,1.25861,1.25915,5000000.0
2007-08-24 01:20:00,1.25879,1.25918,1.25879,1.25918,5000000.0
2007-08-24 01:21:00,1.25918,1.25923,1.25918,1.25923,2000000.0
2007-08-24 01:22:00,1.25924,1.25928,1.25864,1.25919,8000000.0
2007-08-24 01:23:00,1.25905,1.25916,1.25854,1.25854,7000000.0
2007-08-24 01:24:00,1.25905,1.25929,1.25865,1.25929,7000000.0
2007-08-24 01:25:00,1.25849,1.25903,1.25849,1.25853,5000000.0
2007-08-24 01:26:00,1.25875,1.25876,1.25875,1.25876,2000000.0
2007-08-24 01:27:00,1.25891,1.25891,1.2583,1.25852,6000000.0
2007-08-24 01:28:00,1.2589,1.25901,1.25843,1.25901,8000000.0
2007-08-24 01:30:00,1.25873,1.25903,1.25828,1.25903,5000000.0
2007-08-24 01:31:00,1.25939,1.25945,1.25885,1.2594,7000000.0
2007-08-24 01:32:00,1.25868,1.25937,1.25862,1.25937,5000000.0
2007-08-24 01:33:00,1.25938,1.25938,1.25899,1.25929,9000000.0
2007-08-24 01:34:00,1.25949,1.25949,1.25916,1.25937,9000000.0
2007-08-24 01:35:00,1.26009,1.26027,1.25957,1.25957,8000000.0
2007-08-24 01:36:00,1.25997,1.26001,1.25997,1.26001,2000000.0
2007-08-24 01:37:00,1.26007,1.26007,1.26001,1.26001,2000000.0
2007-08-24 01:38:00,1.25991,1.25991,1.25919,1.2593,7000000.0
2007-08-24 01:39:00,1.26049,1.26049,1.25947,1.26009,8000000.0
2007-08-24 01:40:00,1.26012,1.26034,1.25974,1.25985,8000000.0
2007-08-24 01:41:00,1.25935,1.25996,1.25935,1.25996,8000000.0
2007-08-24 01:42:00,1.25942,1.26009,1.25942,1.26009,7000000.0
2007-08-24 01:44:00,1.25987,1.26062,1.25987,1.26039,6000000.0
2007-08-24 01:45:00,1.25976,1.26017,1.25897,1.25964,11000000.0
2007-08-24 01:46:00,1.25932,1.25973,1.25925,1.25973,7000000.0
2007-08-24 01:48:00,1.25985,1.25985,1.25916,1.25975,6000000.0
2007-08-24 01:49:00,1.25981,1.26002,1.25957,1.26002,4000000.0
2007-08-24 01:50:00,1.25928,1.25976,1.25928,1.25976,3000000.0
2007-08-24 01:51:00,1.25969,1.26006,1.25928,1.26006,7000000.0
2007-08-24 01:52:00,1.26014,1.26017,1.26014,1.26017,2000000.0
2007-08-24 01:53:00,1.25958,1.26022,1.25958,1.25991,5000000.0
2007-08-24 01:54:00,1.26047,1.2606,1.25994,1.2606,18000000.0
2007-08-24 01:55:00,1.26034,1.26059,1.25968,1.26058,13000000.0
2007-08-24 01:56:00,1.26039,1.26065,1.26014,1.26033,5000000.0
2007-08-24 01:57:00,1.2605,1.2605,1.2597,1.25986,8000000.0
2007-08-24 01:58:00,1.26058,1.26074,1.26008,1.26021,12000000.0
2007-08-24 02:00:00,1.26068,1.26068,1.26068,1.26068,1000000.0
2007-08-24 02:01:00,1.26049,1.26056,1.25991,1.26056,4000000.0
2007-08-24 02:02:00,1.25994,1.26076,1.25994,1.26045,14000000.0
2007-08-24 02:04:00,1.26016,1.26035,1.26016,1.26035,3000000.0
2007-08-24 02:05:00,1.26041,1.26041,1.26013,1.26013,6000000.0
2007-08-24 02:06:00,1.2601,1.2601,1.26001,1.26002,7000000.0
2007-08-24 02:07:00,1.26004,1.26103,1.26004,1.26029,10000000.0
2007-08-24 02:08:00,1.25996,1.25996,1.2599,1.2599,5000000.0
2007-08-24 02:10:00,1.25972,1.25995,1.2593,1.25979,6000000.0
2007-08-24 02:11:00,1.25948,1.25969,1.25901,1.25969,8000000.0
2007-08-24 02:13:00,1.26059,1.26105,1.25981,1.26067,8000000.0
2007-08-24 02:14:00,1.26019,1.26038,1.25967,1.26038,4000000.0
2007-08-24 02:15:00,1.2596,1.2603,1.25958,1.2603,4000000.0
2007-08-24 02:16:00,1.26005,1.26038,1.25998,1.26027,7000000.0
2007-08-24 02:17:00,1.26041,1.26052,1.2601,1.26013,10000000.0
2007-08-24 02:19:00,1.26011,1.26014,1.25955,1.25978,10000000.0
2007-08-24 02:20:00,1.26031,1.26045,1.25994,1.26002,8000000.0
2007-08-24 02:22:00,1.26011,1.2605,1.26011,1.26043,7000000.0
2007-08-24 02:23:00,1.26064,1.2608,1.26037,1.2608,6000000.0
2007-08-24 02:24:00,1.2603,1.26076,1.26007,1.26049,8000000.0
2007-08-24 02:25:00,1.26024,1.26056,1.2601,1.2601,3000000.0
2007-08-24 02:26:00,1.26045,1.2606,1.26016,1.26036,8000000.0
2007-08-24 02:27:00,1.26052,1.26052,1.26043,1.26043,4000000.0
2007-08-24 02:28:00,1.26005,1.26036,1.26005,1.26036,2000000.0
2007-08-24 02:29:00,1.26048,1.26089,1.26028,1.26083,14000000.0
2007-08-24 02:30:00,1.26042,1.26087,1.2602,1.26087,7000000.0
2007-08-24 02:31:00,1.26045,1.26099,1.26045,1.26099,8000000.0
2007-08-24 02:32:00,1.26113,1.26113,1.26049,1.26049,7000000.0
2007-08-24 02:33:00,1.26069,1.26069,1.26011,1.26037,11000000.0
2007-08-24 02:35:00,1.26062,1.26065,1.2597,1.26023,7000000.0
2007-08-24 02:36:00,1.26016,1.26021,1.26016,1.26021,3000000.0
2007-08-24 02:37:00,1.25949,1.26045,1.25949,1.26005,14000000.0
2007-08-24 02:39:00,1.25951,1.25988,1.25912,1.25988,10000000.0
2007-08-24 02:40:00,1.26,1.26004,1.25969,1.26002,5000000.0
2007-08-24 02:42:00,1.2596,1.26024,1.2596,1.26006,8000000.0
2007-08-24 02:43:00,1.25975,1.26012,1.25952,1.26012,8000000.0
2007-08-24 02:44:00,1.26021,1.26021,1.25982,1.26002,6000000.0
2007-08-24 02:45:00,1.26028,1.26039,1.25975,1.25992,10000000.0
2007-08-24 02:46:00,1.26013,1.26025,1.25951,1.25951,8000000.0
2007-08-24 02:47:00,1.26003,1.26022,1.25958,1.26022,4000000.0
2007-08-24 02:48:00,1.26033,1.26033,1.25956,1.25991,11000000.0
2007-08-24 02:49:00,1.25975,1.26037,1.25975,1.26036,8000000.0
2007-08-24 02:50:00,1.2603,1.26037,1.25975,1.26034,16000000.0
2007-08-24 02:51:00,1.26042,1.26042,1.25999,1.26028,8000000.0
2007-08-24 02:52:00,1.26007,1.26038,1.25987,1.25998,7000000.0
2007-08-24 02:53:00,1.26028,1.26042,1.26015,1.26042,3000000.0
2007-08-24 02:54:00,1.26034,1.26058,1.26009,1.26009,12000000.0
2007-08-24 02:55:00,1.26048,1.26048,1.25965,1.26024,12000000.0
2007-08-24 02:56:00,1.26002,1.26019,1.26002,1.26019,5000000.0
2007-08-24 02:57:00,1.26026,1.26027,1.25983,1.26011,7000000.0
2007-08-24 02:58:00,1.2601,1.26015,1.2597,1.26009,5000000.0
2007-08-24 03:00:00,1.25944,1.26003,1.25939,1.25979,8000000.0
2007-08-24 03:01:00,1.25958,1.26004,1.25945,1.26001,10000000.0
2007-08-24 03:03:00,1.26005,1.26005,1.25957,1.25981,6000000.0
2007-08-24 03:04:00,1.25953,1.26015,1.25939,1.26015,12000000.0
2007-08-24 03:05:00,1.25927,1.26009,1.25927,1.26009,5000000.0
2007-08-24 03:06:00,1.26022,1.26022,1.25989,1.26016,5000000.0
2007-08-24 03:07:00,1.26005,1.26027,1.26001,1.26023,5000000.0
2007-08-24 03:08:00,1.26001,1.26004,1.25987,1.26002,7000000.0
2007-08-24 03:09:00,1.26012,1.26012,1.25929,1.2601,9000000.0
2007-08-24 03:10:00,1.26002,1.26046,1.25984,1.26002,6000000.0
2007-08-24 03:11:00,1.25984,1.26045,1.25984,1.26035,8000000.0
2007-08-24 03:12:00,1.26004,1.26066,1.25984,1.26066,8000000.0
2007-08-24 03:13:00,1.26066,1.26067,1.26005,1.26063,9000000.0
2007-08-24 03:14:00,1.26071,1.26078,1.25998,1.26077,16000000.0
2007-08-24 03:15:00,1.26064,1.26066,1.26005,1.26064,8000000.0
2007-08-24 03:17:00,1.26044,1.26061,1.25998,1.26061,10000000.0
2007-08-24 03:18:00,1.26075,1.26084,1.26075,1.26084,3000000.0
2007-08-24 03:19:00,1.26075,1.26075,1.26009,1.26066,20000000.0
2007-08-24 03:20:00,1.26067,1.26067,1.25998,1.26063,7000000.0
2007-08-24 03:22:00,1.26022,1.26077,1.26022,1.26025,4000000.0
2007-08-24 03:23:00,1.2607,1.26119,1.26018,1.26081,8000000.0
2007-08-24 03:24:00,1.26095,1.26113,1.26047,1.26108,7000000.0
2007-08-24 03:25:00,1.26072,1.26142,1.26056,1.26142,10000000.0
2007-08-24 03:26:00,1.26116,1.26121,1.26116,1.26121,5000000.0
2007-08-24 03:27:00,1.2612,1.26121,1.26081,1.26081,6000000.0
2007-08-24 03:28:00,1.26113,1.26118,1.26058,1.26118,5000000.0
2007-08-24 03:29:00,1.26114,1.26152,1.26091,1.26102,13000000.0
2007-08-24 03:30:00,1.26131,1.26131,1.26131,1.26131,2000000.0
2007-08-24 03:31:00,1.26097,1.26143,1.26061,1.26133,8000000.0
2007-08-24 03:32:00,1.26129,1.26134,1.26123,1.26131,6000000.0
2007-08-24 03:33:00,1.26129,1.26138,1.26071,1.26128,10000000.0
2007-08-24 03:34:00,1.26142,1.26143,1.26065,1.2614,10000000.0
2007-08-24 03:35:00,1.26055,1.26135,1.26055,1.2608,6000000.0
2007-08-24 03:36:00,1.26102,1.26139,1.26102,1.26139,2000000.0
2007-08-24 03:37:00,1.26158,1.26158,1.26158,1.26158,1000000.0
2007-08-24 03:38:00,1.26113,1.26153,1.26113,1.26117,3000000.0
2007-08-24 03:40:00,1.26151,1.26153,1.26091,1.26146,7000000.0
2007-08-24 03:41:00,1.26165,1.26165,1.26133,1.26164,7000000.0
2007-08-24 03:42:00,1.26179,1.26189,1.26103,1.2614,7000000.0
2007-08-24 03:43:00,1.26128,1.26164,1.26107,1.26164,7000000.0
2007-08-24 03:44:00,1.26185,1.26185,1.26117,1.26175,13000000.0
2007-08-24 03:45:00,1.26158,1.26168,1.26106,1.26162,6000000.0
2007-08-24 03:47:00,1.2611,1.2611,1.2611,1.2611,1000000.0
2007-08-24 03:48:00,1.26146,1.26146,1.26077,1.26134,7000000.0
2007-08-24 03:49:00,1.26125,1.26144,1.26082,1.26142,7000000.0
2007-08-24 03:50:00,1.26124,1.26135,1.26079,1.26132,6000000.0
2007-08-24 03:51:00,1.26062,1.26125,1.26062,1.26121,5000000.0
2007-08-24 03:52:00,1.26133,1.26133,1.26083,1.26126,4000000.0
2007-08-24 03:53:00,1.26138,1.26141,1.26077,1.26077,7000000.0
2007-08-24 03:55:00,1.26134,1.26134,1.26134,1.26134,1000000.0
2007-08-24 03:56:00,1.26139,1.26141,1.26139,1.26141,2000000.0
2007-08-24 03:57:00,1.26146,1.26146,1.26093,1.26122,8000000.0
2007-08-24 03:58:00,1.26148,1.26158,1.26135,1.26158,6000000.0
2007-08-24 03:59:00,1.26177,1.26207,1.26129,1.26129,12000000.0
2007-08-24 04:00:00,1.26163,1.26178,1.2614,1.26171,15000000.0
2007-08-24 04:01:00,1.2618,1.26183,1.26167,1.26182,6000000.0
2007-08-24 04:02:00,1.26144,1.2618,1.26105,1.26172,8000000.0
2007-08-24 04:03:00,1.26171,1.26178,1.26153,1.26169,8000000.0
2007-08-24 04:04:00,1.26121,1.26151,1.26066,1.26076,8000000.0
2007-08-24 04:05:00,1.2616,1.26176,1.2616,1.26176,7000000.0
2007-08-24 04:06:00,1.26175,1.26176,1.26123,1.26161,8000000.0
2007-08-24 04:07:00,1.26164,1.26164,1.26142,1.26142,2000000.0
2007-08-24 04:08:00,1.26198,1.2621,1.26198,1.2621,2000000.0
2007-08-24 04:09:00,1.26256,1.26258,1.26184,1.26184,6000000.0
2007-08-24 04:10:00,1.26249,1.26291,1.26235,1.26235,7000000.0
2007-08-24 04:11:00,1.26217,1.26237,1.2616,1.26234,10000000.0
2007-08-24 04:12:00,1.2623,1.26252,1.26207,1.26252,9000000.0
2007-08-24 04:13:00,1.26225,1.26229,1.26225,1.26229,2000000.0
2007-08-24 04:14:00,1.26245,1.26245,1.26243,1.26243,2000000.0
2007-08-24 04:15:00,1.2622,1.26244,1.2622,1.26244,5000000.0
2007-08-24 04:16:00,1.26241,1.26241,1.26224,1.26224,3000000.0
2007-08-24 04:17:00,1.26242,1.26246,1.26188,1.26246,4000000.0
2007-08-24 04:18:00,1.26238,1.26238,1.26238,1.26238,2000000.0
2007-08-24 04:19:00,1.26231,1.26231,1.26175,1.26175,8000000.0
2007-08-24 04:20:00,1.26175,1.26212,1.26168,1.26206,11000000.0
2007-08-24 04:21:00,1.26215,1.26221,1.26215,1.26216,3000000.0
2007-08-24 04:22:00,1.26221,1.26233,1.26156,1.26233,5000000.0
2007-08-24 04:23:00,1.26223,1.26233,1.26183,1.26219,8000000.0
2007-08-24 04:24:00,1.26202,1.26228,1.2616,1.26222,10000000.0
2007-08-24 04:25:00,1.26243,1.26247,1.26237,1.26243,7000000.0
2007-08-24 04:26:00,1.26209,1.26245,1.26162,1.26227,11000000.0
2007-08-24 04:27:00,1.26183,1.26224,1.26173,1.26173,10000000.0
2007-08-24 04:28:00,1.26222,1.26222,1.2616,1.26221,8000000.0
2007-08-24 04:29:00,1.26183,1.26208,1.26156,1.26205,14000000.0
2007-08-24 04:30:00,1.26174,1.26213,1.26171,1.2621,9000000.0
2007-08-24 04:31:00,1.26192,1.26212,1.26157,1.2618,11000000.0
2007-08-24 04:32:00,1.26134,1.26193,1.26133,1.26133,5000000.0
2007-08-24 04:33:00,1.26197,1.262,1.26179,1.26194,5000000.0
2007-08-24 04:34:00,1.26205,1.26214,1.26176,1.2619,12000000.0
2007-08-24 04:35:00,1.26213,1.26218,1.26183,1.26208,6000000.0
2007-08-24 04:36:00,1.26201,1.26235,1.26189,1.26235,8000000.0
2007-08-24 04:37:00,1.26174,1.26237,1.26174,1.26231,8000000.0
2007-08-24 04:38:00,1.2622,1.26248,1.2622,1.26248,10000000.0
2007-08-24 04:39:00,1.26169,1.26232,1.26164,1.26229,8000000.0
2007-08-24 04:40:00,1.26217,1.26217,1.26215,1.26215,2000000.0
2007-08-24 04:41:00,1.26252,1.26253,1.26243,1.26245,8000000.0
2007-08-24 04:42:00,1.26224,1.26255,1.26186,1.26255,10000000.0
2007-08-24 04:45:00,1.26245,1.26267,1.26205,1.26258,8000000.0
2007-08-24 04:48:00,1.2628,1.2628,1.26262,1.26262,7000000.0
2007-08-24 04:49:00,1.26239,1.26283,1.26239,1.26281,7000000.0
2007-08-24 04:50:00,1.26272,1.26291,1.26217,1.26291,7000000.0
2007-08-24 04:51:00,1.26215,1.26277,1.26215,1.26277,6000000.0
2007-08-24 04:53:00,1.26197,1.26263,1.26169,1.26263,14000000.0
2007-08-24 04:55:00,1.26261,1.26289,1.26238,1.26289,5000000.0
2007-08-24 04:56:00,1.26285,1.26298,1.26239,1.26265,9000000.0
2007-08-24 04:58:00,1.26278,1.2628,1.26196,1.26196,6000000.0
2007-08-24 04:59:00,1.26254,1.26269,1.26219,1.26269,6000000.0
2007-08-24 05:00:00,1.26226,1.26339,1.26218,1.26339,8000000.0
2007-08-24 05:01:00,1.26351,1.26359,1.26339,1.26349,9000000.0
2007-08-24 05:02:00,1.26275,1.26335,1.26275,1.26315,6000000.0
2007-08-24 05:03:00,1.26311,1.26312,1.26255,1.26267,5000000.0
2007-08-24 05:04:00,1.26294,1.26346,1.26266,1.26266,10000000.0
2007-08-24 05:05:00,1.26261,1.26324,1.26261,1.26304,6000000.0
2007-08-24 05:06:00,1.26232,1.26286,1.26224,1.26278,8000000.0
2007-08-24 05:07:00,1.26312,1.26312,1.26253,1.26306,9000000.0
2007-08-24 05:08:00,1.26276,1.26276,1.26254,1.26263,5000000.0
2007-08-24 05:10:00,1.26275,1.26275,1.26214,1.26273,8000000.0
2007-08-24 05:11:00,1.26207,1.26207,1.26207,1.26207,1000000.0
2007-08-24 05:12:00,1.26249,1.26261,1.26178,1.26251,8000000.0
2007-08-24 05:13:00,1.26252,1.26252,1.26212,1.26212,2000000.0
2007-08-24 05:14:00,1.26243,1.26243,1.26183,1.26228,6000000.0
2007-08-24 05:15:00,1.26218,1.26265,1.26174,1.2618,12000000.0
2007-08-24 05:17:00,1.26245,1.26247,1.26172,1.26191,9000000.0
2007-08-24 05:19:00,1.26263,1.26263,1.26192,1.26261,7000000.0
2007-08-24 05:20:00,1.26295,1.26295,1.26264,1.26277,4000000.0
2007-08-24 05:22:00,1.26184,1.26256,1.26161,1.26256,14000000.0
2007-08-24 05:25:00,1.26254,1.26258,1.26182,1.26251,5000000.0
2007-08-24 05:26:00,1.26254,1.26254,1.26218,1.26218,2000000.0
2007-08-24 05:29:00,1.26251,1.26259,1.26194,1.26245,8000000.0
2007-08-24 05:30:00,1.26188,1.26188,1.26188,1.26188,1000000.0
2007-08-24 05:31:00,1.26242,1.26242,1.26233,1.26233,3000000.0
2007-08-24 05:32:00,1.26198,1.26268,1.26198,1.26247,6000000.0
2007-08-24 05:34:00,1.262,1.26244,1.26185,1.26243,12000000.0
2007-08-24 05:35:00,1.26141,1.26221,1.26105,1.26216,11000000.0
2007-08-24 05:36:00,1.26218,1.26246,1.26212,1.2622,7000000.0
2007-08-24 05:37:00,1.26192,1.26255,1.26192,1.26255,5000000.0
2007-08-24 05:38:00,1.26205,1.26258,1.26168,1.26168,7000000.0
2007-08-24 05:39:00,1.26253,1.26253,1.26199,1.26253,3000000.0
2007-08-24 05:40:00,1.26216,1.26242,1.26182,1.26182,5000000.0
2007-08-24 05:41:00,1.26227,1.26276,1.26227,1.26276,5000000.0
2007-08-24 05:42:00,1.26235,1.2629,1.2622,1.26272,9000000.0
2007-08-24 05:43:00,1.26244,1.26244,1.26196,1.26233,7000000.0
2007-08-24 05:45:00,1.26221,1.26236,1.26175,1.26236,5000000.0
2007-08-24 05:46:00,1.26246,1.26246,1.26175,1.26243,6000000.0
2007-08-24 05:47:00,1.2625,1.26276,1.2621,1.26267,10000000.0
2007-08-24 05:48:00,1.26225,1.2628,1.26221,1.26278,6000000.0
2007-08-24 05:49:00,1.26221,1.26221,1.26218,1.26218,2000000.0
2007-08-24 05:50:00,1.26263,1.26284,1.26225,1.26225,4000000.0
2007-08-24 05:51:00,1.26273,1.26301,1.26249,1.26249,6000000.0
2007-08-24 05:54:00,1.26324,1.26324,1.26321,1.26321,3000000.0
2007-08-24 05:55:00,1.26298,1.26334,1.26265,1.26269,7000000.0
2007-08-24 05:56:00,1.26265,1.263,1.26265,1.263,2000000.0
2007-08-24 05:58:00,1.2629,1.2629,1.26286,1.26286,2000000.0
2007-08-24 05:59:00,1.26288,1.26288,1.26199,1.26248,15000000.0
2007-08-24 06:00:00,1.26183,1.26227,1.26178,1.26178,7000000.0
2007-08-24 06:01:00,1.26265,1.26272,1.26228,1.26228,4000000.0
2007-08-24 06:03:00,1.26285,1.26285,1.26225,1.26225,3000000.0
2007-08-24 06:04:00,1.26277,1.26293,1.26233,1.26277,7000000.0
2007-08-24 06:05:00,1.26206,1.26294,1.26206,1.26294,5000000.0
2007-08-24 06:07:00,1.26251,1.26304,1.26251,1.26304,6000000.0
2007-08-24 06:08:00,1.26288,1.26288,1.26262,1.26262,4000000.0
2007-08-24 06:09:00,1.26274,1.26274,1.26204,1.26258,8000000.0
2007-08-24 06:10:00,1.26241,1.26263,1.26232,1.26251,8000000.0
2007-08-24 06:11:00,1.26277,1.26287,1.26214,1.26269,5000000.0
2007-08-24 06:12:00,1.26257,1.26267,1.26225,1.26253,11000000.0
2007-08-24 06:13:00,1.26253,1.26275,1.26253,1.26274,9000000.0
2007-08-24 06:14:00,1.26239,1.26271,1.26239,1.2627,5000000.0
2007-08-24 06:15:00,1.26269,1.26296,1.26235,1.26261,7000000.0
2007-08-24 06:16:00,1.26295,1.26308,1.26246,1.26302,10000000.0
2007-08-24 06:17:00,1.26319,1.26319,1.26255,1.26318,9000000.0
2007-08-24 06:18:00,1.26283,1.26283,1.26213,1.26276,8000000.0
2007-08-24 06:20:00,1.26278,1.26278,1.26278,1.26278,1000000.0
2007-08-24 06:21:00,1.26222,1.2629,1.26222,1.26281,7000000.0
2007-08-24 06:22:00,1.26284,1.26284,1.26205,1.26225,7000000.0
2007-08-24 06:23:00,1.26306,1.26314,1.2625,1.26314,12000000.0
2007-08-24 06:25:00,1.2626,1.26312,1.26247,1.26247,5000000.0
2007-08-24 06:26:00,1.26322,1.26322,1.26247,1.26288,9000000.0
2007-08-24 06:27:00,1.26306,1.26331,1.26249,1.26326,7000000.0
2007-08-24 06:28:00,1.26323,1.26352,1.26278,1.26341,8000000.0
2007-08-24 06:29:00,1.26332,1.26359,1.26293,1.26349,7000000.0
2007-08-24 06:30:00,1.26339,1.2636,1.26269,1.2636,11000000.0
2007-08-24 06:31:00,1.26363,1.26363,1.2633,1.2633,7000000.0
2007-08-24 06:32:00,1.26342,1.26342,1.26283,1.26323,8000000.0
2007-08-24 06:33:00,1.26364,1.26364,1.26357,1.26357,2000000.0
2007-08-24 06:34:00,1.26348,1.26348,1.26285,1.26344,7000000.0
2007-08-24 06:35:00,1.26324,1.26346,1.26324,1.26345,11000000.0
2007-08-24 06:37:00,1.26349,1.26355,1.26308,1.26353,9000000.0
2007-08-24 06:38:00,1.26289,1.2633,1.26289,1.26315,3000000.0
2007-08-24 06:39:00,1.26292,1.2631,1.26243,1.26292,12000000.0
2007-08-24 06:40:00,1.26252,1.26301,1.26251,1.26301,6000000.0
2007-08-24 06:41:00,1.26242,1.26303,1.26242,1.26303,2000000.0
2007-08-24 06:43:00,1.26314,1.26337,1.26265,1.26326,6000000.0
2007-08-24 06:44:00,1.2631,1.26318,1.26257,1.26317,7000000.0
2007-08-24 06:45:00,1.26284,1.26285,1.26225,1.26284,11000000.0
2007-08-24 06:49:00,1.26323,1.26331,1.2629,1.26331,12000000.0
2007-08-24 06:50:00,1.26317,1.26328,1.26267,1.26267,5000000.0
2007-08-24 06:51:00,1.26281,1.26339,1.26278,1.26335,8000000.0
2007-08-24 06:52:00,1.26265,1.26332,1.26265,1.26299,8000000.0
2007-08-24 06:54:00,1.26296,1.26323,1.26265,1.26323,7000000.0
2007-08-24 06:55:00,1.26285,1.26329,1.26285,1.26329,2000000.0
2007-08-24 06:56:00,1.263,1.26334,1.263,1.26334,2000000.0
2007-08-24 06:57:00,1.26336,1.26336,1.26282,1.2632,5000000.0
2007-08-24 06:58:00,1.26284,1.26313,1.2627,1.26306,6000000.0
2007-08-24 06:59:00,1.26313,1.26316,1.26255,1.26314,7000000.0
2007-08-24 07:00:00,1.26312,1.26312,1.26259,1.26294,14000000.0
2007-08-24 07:01:00,1.26298,1.26303,1.26245,1.26258,6000000.0
2007-08-24 07:02:00,1.26283,1.26296,1.26235,1.26296,7000000.0
2007-08-24 07:03:00,1.26283,1.26286,1.26225,1.26225,6000000.0
2007-08-24 07:04:00,1.26281,1.26281,1.26211,1.26225,10000000.0
2007-08-24 07:05:00,1.26226,1.26278,1.26191,1.26191,7000000.0
2007-08-24 07:07:00,1.26238,1.26276,1.26238,1.26259,6000000.0
2007-08-24 07:08:00,1.26229,1.26229,1.26202,1.26202,2000000.0
2007-08-24 07:10:00,1.26209,1.26234,1.26175,1.26175,4000000.0
2007-08-24 07:11:00,1.26213,1.26237,1.26213,1.26237,3000000.0
2007-08-24 07:12:00,1.26237,1.26287,1.26218,1.26218,7000000.0
2007-08-24 07:14:00,1.26218,1.26291,1.2621,1.26277,6000000.0
2007-08-24 07:15:00,1.26249,1.26262,1.26249,1.26262,2000000.0
2007-08-24 07:16:00,1.26269,1.26269,1.26234,1.26244,5000000.0
2007-08-24 07:17:00,1.26273,1.26273,1.26245,1.26269,5000000.0
2007-08-24 07:18:00,1.26271,1.26271,1.26218,1.26218,7000000.0
2007-08-24 07:19:00,1.26249,1.26288,1.26249,1.26275,7000000.0
2007-08-24 07:20:00,1.2625,1.26254,1.26223,1.26232,8000000.0
2007-08-24 07:21:00,1.26236,1.26292,1.26236,1.26292,2000000.0
2007-08-24 07:22:00,1.26291,1.26294,1.2629,1.26294,8000000.0
2007-08-24 07:23:00,1.26277,1.26282,1.26277,1.26282,2000000.0
2007-08-24 07:25:00,1.26229,1.26274,1.26225,1.26272,5000000.0
2007-08-24 07:26:00,1.26261,1.26263,1.26261,1.26263,2000000.0
2007-08-24 07:27:00,1.26194,1.26269,1.26184,1.26269,5000000.0
2007-08-24 07:28:00,1.2626,1.26268,1.26205,1.26264,9000000.0
2007-08-24 07:29:00,1.2625,1.26258,1.26183,1.26254,4000000.0
2007-08-24 07:30:00,1.26238,1.26238,1.2623,1.2623,2000000.0
2007-08-24 07:35:00,1.26205,1.26266,1.26205,1.26205,5000000.0
2007-08-24 07:37:00,1.2627,1.26274,1.26215,1.26246,7000000.0
2007-08-24 07:38:00,1.26247,1.26261,1.26205,1.26261,3000000.0
2007-08-24 07:39:00,1.26244,1.26244,1.26166,1.26166,7000000.0
2007-08-24 07:40:00,1.26228,1.26228,1.26192,1.26192,2000000.0
2007-08-24 07:41:00,1.26259,1.26268,1.26247,1.26268,4000000.0
2007-08-24 07:42:00,1.26289,1.26289,1.26235,1.26286,6000000.0
2007-08-24 07:43:00,1.2625,1.26268,1.26208,1.26268,4000000.0
2007-08-24 07:44:00,1.26229,1.26276,1.26215,1.26265,5000000.0
2007-08-24 07:45:00,1.26135,1.26199,1.26135,1.26186,8000000.0
2007-08-24 07:50:00,1.26163,1.26166,1.26163,1.26166,3000000.0
2007-08-24 07:52:00,1.2629,1.263,1.26288,1.26288,7000000.0
2007-08-24 07:53:00,1.26257,1.26308,1.26256,1.26301,9000000.0
2007-08-24 07:54:00,1.26256,1.2631,1.26248,1.26292,8000000.0
2007-08-24 07:55:00,1.26239,1.26286,1.26239,1.26286,8000000.0
2007-08-24 07:56:00,1.26302,1.26303,1.26253,1.26299,10000000.0
2007-08-24 07:58:00,1.26283,1.26288,1.26283,1.26285,3000000.0
2007-08-24 07:59:00,1.26288,1.263,1.2622,1.263,11000000.0
2007-08-24 08:00:00,1.26246,1.26324,1.26246,1.26266,8000000.0
2007-08-24 08:01:00,1.26312,1.2632,1.26275,1.2632,8000000.0
2007-08-24 08:02:00,1.26329,1.26329,1.26307,1.26307,3000000.0
2007-08-24 08:03:00,1.26324,1.26324,1.26256,1.26256,3000000.0
2007-08-24 08:04:00,1.26306,1.26312,1.26302,1.26311,5000000.0
2007-08-24 08:05:00,1.26262,1.26313,1.26254,1.26306,7000000.0
2007-08-24 08:06:00,1.26323,1.26323,1.26311,1.26322,9000000.0
2007-08-24 08:07:00,1.26306,1.26325,1.26284,1.26284,4000000.0
2007-08-24 08:08:00,1.26317,1.26322,1.26311,1.26322,4000000.0
2007-08-24 08:09:00,1.26261,1.263,1.26261,1.263,6000000.0
2007-08-24 08:10:00,1.26268,1.263,1.26268,1.26287,5000000.0
2007-08-24 08:11:00,1.26285,1.26294,1.26246,1.26294,4000000.0
2007-08-24 08:12:00,1.26275,1.26281,1.26243,1.26243,11000000.0
2007-08-24 08:13:00,1.2628,1.26283,1.2624,1.26277,7000000.0
2007-08-24 08:15:00,1.26264,1.26276,1.26227,1.26269,7000000.0
2007-08-24 08:16:00,1.26282,1.26282,1.26211,1.26274,8000000.0
2007-08-24 08:17:00,1.26262,1.2627,1.26243,1.26267,9000000.0
2007-08-24 08:20:00,1.26276,1.26302,1.26255,1.26296,8000000.0
2007-08-24 08:21:00,1.26263,1.26283,1.26212,1.26227,8000000.0
2007-08-24 08:22:00,1.2623,1.26277,1.2623,1.26252,8000000.0
2007-08-24 08:23:00,1.26247,1.26254,1.26244,1.26253,8000000.0
2007-08-24 08:24:00,1.26207,1.26251,1.26184,1.26251,11000000.0
2007-08-24 08:25:00,1.26197,1.26239,1.26179,1.26239,7000000.0
2007-08-24 08:26:00,1.26235,1.26259,1.26204,1.26252,9000000.0
2007-08-24 08:27:00,1.2621,1.2626,1.26197,1.2626,10000000.0
2007-08-24 08:28:00,1.26259,1.2627,1.26251,1.2626,10000000.0
2007-08-24 08:29:00,1.26256,1.2628,1.26229,1.2628,8000000.0
2007-08-24 08:30:00,1.2625,1.26286,1.26242,1.26251,8000000.0
2007-08-24 08:31:00,1.26274,1.26285,1.26248,1.26282,5000000.0
2007-08-24 08:32:00,1.26296,1.26296,1.26281,1.26281,3000000.0
2007-08-24 08:33:00,1.2628,1.26288,1.26238,1.26286,9000000.0
2007-08-24 08:34:00,1.26277,1.26277,1.26231,1.26249,7000000.0
2007-08-24 08:35:00,1.2627,1.26272,1.26164,1.26205,7000000.0
2007-08-24 08:36:00,1.2622,1.26255,1.26168,1.26216,11000000.0
2007-08-24 08:37:00,1.26211,1.26286,1.26195,1.26286,5000000.0
2007-08-24 08:38:00,1.26326,1.26329,1.26247,1.26303,10000000.0
2007-08-24 08:39:00,1.26276,1.26281,1.26245,1.26274,8000000.0
2007-08-24 08:40:00,1.26237,1.26316,1.26218,1.26266,11000000.0
2007-08-24 08:41:00,1.26257,1.26283,1.26257,1.26275,6000000.0
2007-08-24 08:42:00,1.26292,1.26295,1.26223,1.26289,7000000.0
2007-08-24 08:43:00,1.263,1.26304,1.26265,1.26304,6000000.0
2007-08-24 08:44:00,1.26287,1.26313,1.26287,1.263,7000000.0
2007-08-24 08:45:00,1.26288,1.26313,1.26239,1.26302,10000000.0
2007-08-24 08:46:00,1.26309,1.26342,1.26287,1.26287,9000000.0
2007-08-24 08:47:00,1.26344,1.26345,1.26297,1.26339,8000000.0
2007-08-24 08:48:00,1.26331,1.26372,1.26285,1.26369,7000000.0
2007-08-24 08:49:00,1.26364,1.26384,1.26302,1.26368,11000000.0
2007-08-24 08:50:00,1.26399,1.26399,1.26327,1.26339,7000000.0
2007-08-24 08:51:00,1.26345,1.26411,1.26335,1.26411,8000000.0
2007-08-24 08:52:00,1.26388,1.26445,1.26388,1.26445,10000000.0
2007-08-24 08:53:00,1.2643,1.26436,1.26385,1.2639,8000000.0
2007-08-24 08:54:00,1.26407,1.26418,1.26379,1.26408,8000000.0
2007-08-24 08:55:00,1.26419,1.26452,1.26402,1.26436,6000000.0
2007-08-24 08:56:00,1.26439,1.26439,1.26408,1.26433,5000000.0
2007-08-24 08:57:00,1.26392,1.26433,1.26389,1.26428,8000000.0
2007-08-24 08:58:00,1.2641,1.26435,1.26367,1.26435,9000000.0
2007-08-24 08:59:00,1.26519,1.26519,1.26383,1.26432,8000000.0
2007-08-24 09:00:00,1.26367,1.26408,1.26367,1.26399,6000000.0
2007-08-24 09:01:00,1.26367,1.26367,1.26269,1.26348,8000000.0
2007-08-24 09:02:00,1.26319,1.26319,1.26307,1.26313,5000000.0
2007-08-24 09:03:00,1.26263,1.26335,1.26263,1.26318,10000000.0
2007-08-24 09:04:00,1.26297,1.26306,1.26261,1.26295,11000000.0
2007-08-24 09:05:00,1.26296,1.26319,1.26262,1.26309,7000000.0
2007-08-24 09:06:00,1.26301,1.26302,1.26254,1.26297,10000000.0
2007-08-24 09:07:00,1.26288,1.26288,1.26256,1.26274,7000000.0
2007-08-24 09:08:00,1.2628,1.26286,1.2624,1.26266,7000000.0
2007-08-24 09:09:00,1.26259,1.26265,1.26227,1.26253,8000000.0
2007-08-24 09:10:00,1.26253,1.26261,1.26235,1.26257,10000000.0
2007-08-24 09:12:00,1.26272,1.26274,1.26241,1.26266,10000000.0
2007-08-24 09:13:00,1.26262,1.26266,1.26242,1.26265,7000000.0
2007-08-24 09:14:00,1.26264,1.26276,1.26242,1.26276,7000000.0
2007-08-24 09:15:00,1.26284,1.26284,1.26226,1.26226,10000000.0
2007-08-24 09:16:00,1.26275,1.26291,1.26222,1.26288,9000000.0
2007-08-24 09:17:00,1.26262,1.26302,1.26258,1.26279,8000000.0
2007-08-24 09:18:00,1.26289,1.26289,1.26221,1.26289,10000000.0
2007-08-24 09:19:00,1.26291,1.26332,1.2626,1.26327,8000000.0
2007-08-24 09:20:00,1.26338,1.26359,1.26301,1.26314,6000000.0
2007-08-24 09:21:00,1.26357,1.26364,1.26318,1.26318,10000000.0
2007-08-24 09:22:00,1.26346,1.2635,1.26346,1.26349,4000000.0
2007-08-24 09:23:00,1.26363,1.26363,1.26334,1.26334,4000000.0
2007-08-24 09:24:00,1.26339,1.26354,1.26328,1.26354,9000000.0
2007-08-24 09:25:00,1.26351,1.26351,1.26308,1.26351,8000000.0
2007-08-24 09:26:00,1.2634,1.26373,1.2634,1.26373,7000000.0
2007-08-24 09:27:00,1.2635,1.26378,1.2635,1.2637,8000000.0
2007-08-24 09:28:00,1.2637,1.2637,1.26305,1.26305,6000000.0
2007-08-24 09:29:00,1.26363,1.26381,1.26308,1.26381,7000000.0
2007-08-24 09:30:00,1.26388,1.26388,1.26348,1.26373,7000000.0
2007-08-24 09:31:00,1.26328,1.26381,1.26328,1.26359,8000000.0
2007-08-24 09:32:00,1.26348,1.26349,1.26337,1.26337,4000000.0
2007-08-24 09:33:00,1.26331,1.26355,1.26297,1.26354,10000000.0
2007-08-24 09:34:00,1.26337,1.2636,1.26323,1.26352,8000000.0
2007-08-24 09:35:00,1.26357,1.26363,1.26305,1.26357,11000000.0
2007-08-24 09:36:00,1.26344,1.26358,1.26307,1.26316,7000000.0
2007-08-24 09:37:00,1.26352,1.26359,1.26352,1.26356,5000000.0
2007-08-24 09:38:00,1.26284,1.26347,1.26284,1.26339,8000000.0
2007-08-24 09:39:00,1.26327,1.26338,1.26301,1.26328,7000000.0
2007-08-24 09:40:00,1.26313,1.26313,1.26309,1.26309,3000000.0
2007-08-24 09:41:00,1.26305,1.26338,1.26305,1.26335,5000000.0
2007-08-24 09:42:00,1.26294,1.26343,1.26293,1.26293,7000000.0
2007-08-24 09:43:00,1.26336,1.26336,1.26269,1.26303,5000000.0
2007-08-24 09:44:00,1.2634,1.2634,1.26309,1.26309,2000000.0
2007-08-24 09:45:00,1.26325,1.26374,1.26325,1.26373,8000000.0
2007-08-24 09:46:00,1.26375,1.26397,1.26375,1.26392,6000000.0
2007-08-24 09:47:00,1.26387,1.26396,1.26358,1.26393,7000000.0
2007-08-24 09:48:00,1.26365,1.26398,1.26365,1.26398,2000000.0
2007-08-24 09:49:00,1.26371,1.26386,1.26324,1.26358,10000000.0
2007-08-24 09:50:00,1.26311,1.26368,1.26311,1.26368,7000000.0
2007-08-24 09:51:00,1.26381,1.26384,1.26327,1.26339,11000000.0
2007-08-24 09:52:00,1.26386,1.26396,1.26386,1.2639,4000000.0
2007-08-24 09:53:00,1.26369,1.26369,1.26305,1.26369,7000000.0
2007-08-24 09:54:00,1.26361,1.26367,1.26334,1.2636,10000000.0
2007-08-24 09:55:00,1.26307,1.26363,1.26307,1.26363,2000000.0
2007-08-24 09:56:00,1.26369,1.26377,1.26339,1.26372,7000000.0
2007-08-24 09:57:00,1.26383,1.26406,1.26381,1.26406,6000000.0
2007-08-24 09:59:00,1.26433,1.26435,1.26362,1.26362,7000000.0
2007-08-24 10:00:00,1.26446,1.26446,1.2636,1.2641,8000000.0
2007-08-24 10:01:00,1.26402,1.26422,1.26371,1.26371,8000000.0
2007-08-24 10:02:00,1.26419,1.26419,1.26325,1.26325,7000000.0
2007-08-24 10:03:00,1.26417,1.26426,1.2635,1.2635,7000000.0
2007-08-24 10:04:00,1.26442,1.26457,1.26433,1.26433,7000000.0
2007-08-24 10:05:00,1.26438,1.26458,1.26438,1.26445,6000000.0
2007-08-24 10:06:00,1.2645,1.2645,1.2639,1.2639,8000000.0
2007-08-24 10:07:00,1.26396,1.26453,1.26365,1.26453,8000000.0
2007-08-24 10:08:00,1.26392,1.26462,1.26392,1.26461,7000000.0
2007-08-24 10:09:00,1.26433,1.26454,1.26406,1.26446,8000000.0
2007-08-24 10:10:00,1.26439,1.26448,1.26396,1.26429,7000000.0
2007-08-24 10:11:00,1.26452,1.26472,1.26373,1.26467,8000000.0
2007-08-24 10:12:00,1.26482,1.26482,1.26459,1.26459,7000000.0
2007-08-24 10:13:00,1.26464,1.26477,1.26415,1.26466,8000000.0
2007-08-24 10:14:00,1.26473,1.26473,1.26427,1.26468,7000000.0
2007-08-24 10:15:00,1.26479,1.26493,1.26438,1.26481,10000000.0
2007-08-24 10:16:00,1.26499,1.26499,1.26409,1.26483,10000000.0
2007-08-24 10:17:00,1.26481,1.26498,1.26479,1.26498,5000000.0
2007-08-24 10:18:00,1.26472,1.26487,1.26431,1.26487,9000000.0
2007-08-24 10:19:00,1.26508,1.2652,1.26505,1.26517,7000000.0
2007-08-24 10:20:00,1.26485,1.26512,1.26471,1.26512,8000000.0
2007-08-24 10:21:00,1.26555,1.26593,1.2652,1.26593,7000000.0
2007-08-24 10:22:00,1.26589,1.26599,1.26535,1.26589,8000000.0
2007-08-24 10:23:00,1.2658,1.26616,1.26556,1.26616,8000000.0
2007-08-24 10:24:00,1.26618,1.26659,1.26596,1.26659,11000000.0
2007-08-24 10:25:00,1.26654,1.26671,1.26616,1.26656,10000000.0
2007-08-24 10:26:00,1.2667,1.26704,1.26638,1.26638,8000000.0
2007-08-24 10:27:00,1.2662,1.26686,1.2662,1.2663,10000000.0
2007-08-24 10:28:00,1.26692,1.26692,1.26641,1.26681,8000000.0
2007-08-24 10:29:00,1.26677,1.26697,1.26626,1.26686,8000000.0
2007-08-24 10:30:00,1.26637,1.26732,1.26637,1.26654,8000000.0
2007-08-24 10:31:00,1.26716,1.26749,1.26667,1.26733,13000000.0
2007-08-24 10:32:00,1.26756,1.26758,1.26722,1.26758,7000000.0
2007-08-24 10:33:00,1.26767,1.26777,1.26752,1.26759,11000000.0
2007-08-24 10:34:00,1.26763,1.26764,1.26723,1.26742,8000000.0
2007-08-24 10:35:00,1.2665,1.26735,1.2665,1.26735,11000000.0
2007-08-24 10:36:00,1.26667,1.2673,1.26667,1.2673,7000000.0
2007-08-24 10:37:00,1.2669,1.26753,1.2669,1.26706,8000000.0
2007-08-24 10:38:00,1.26757,1.2678,1.26707,1.26707,11000000.0
2007-08-24 10:39:00,1.2678,1.2678,1.26726,1.26755,8000000.0
2007-08-24 10:40:00,1.26786,1.26819,1.26768,1.26802,10000000.0
2007-08-24 10:41:00,1.26766,1.26805,1.26766,1.2678,7000000.0
2007-08-24 10:42:00,1.26791,1.26791,1.26757,1.26769,9000000.0
2007-08-24 10:44:00,1.26722,1.26737,1.2666,1.26687,7000000.0
2007-08-24 10:45:00,1.26727,1.26727,1.26655,1.26692,7000000.0
2007-08-24 10:46:00,1.26702,1.26711,1.26702,1.26711,2000000.0
2007-08-24 10:47:00,1.26679,1.2671,1.26679,1.26695,4000000.0
2007-08-24 10:48:00,1.26693,1.26693,1.26587,1.26634,9000000.0
2007-08-24 10:49:00,1.26609,1.2667,1.26594,1.26643,9000000.0
2007-08-24 10:50:00,1.26627,1.26645,1.26619,1.26629,8000000.0
2007-08-24 10:51:00,1.26598,1.26653,1.26586,1.26653,8000000.0
2007-08-24 10:52:00,1.26677,1.26705,1.26634,1.26665,9000000.0
2007-08-24 10:53:00,1.26637,1.26669,1.26629,1.26629,6000000.0
2007-08-24 10:54:00,1.26604,1.26687,1.26604,1.26687,7000000.0
2007-08-24 10:55:00,1.2666,1.26702,1.26629,1.26651,11000000.0
2007-08-24 10:56:00,1.26691,1.26695,1.26652,1.26695,3000000.0
2007-08-24 10:57:00,1.2666,1.26703,1.2664,1.267,8000000.0
2007-08-24 10:58:00,1.26686,1.26718,1.26668,1.26718,11000000.0
2007-08-24 10:59:00,1.26659,1.26715,1.26659,1.26672,10000000.0
2007-08-24 11:00:00,1.26653,1.26713,1.26644,1.26713,8000000.0
2007-08-24 11:01:00,1.26713,1.26744,1.26693,1.26705,11000000.0
2007-08-24 11:02:00,1.26716,1.26716,1.26658,1.26658,6000000.0
2007-08-24 11:03:00,1.26676,1.26743,1.26673,1.26679,10000000.0
2007-08-24 11:04:00,1.26698,1.26766,1.26698,1.26738,7000000.0
2007-08-24 11:05:00,1.2673,1.26739,1.26679,1.26709,8000000.0
2007-08-24 11:06:00,1.26728,1.2673,1.26675,1.26723,10000000.0
2007-08-24 11:07:00,1.26711,1.26736,1.26688,1.26731,7000000.0
2007-08-24 11:08:00,1.267,1.26716,1.26688,1.2671,9000000.0
2007-08-24 11:09:00,1.26736,1.26736,1.26721,1.26726,8000000.0
2007-08-24 11:10:00,1.26738,1.26757,1.26675,1.26744,5000000.0
2007-08-24 11:11:00,1.26734,1.26748,1.26673,1.26726,8000000.0
2007-08-24 11:12:00,1.26739,1.26746,1.26682,1.26732,7000000.0
2007-08-24 11:13:00,1.26724,1.26731,1.26668,1.26686,8000000.0
2007-08-24 11:14:00,1.26679,1.26739,1.26663,1.26739,10000000.0
2007-08-24 11:15:00,1.26654,1.2674,1.26654,1.26723,7000000.0
2007-08-24 11:16:00,1.26762,1.26778,1.26718,1.26778,6000000.0
2007-08-24 11:17:00,1.26724,1.26769,1.2672,1.26724,11000000.0
2007-08-24 11:18:00,1.26781,1.26787,1.26726,1.26745,10000000.0
2007-08-24 11:19:00,1.26748,1.26763,1.26701,1.26762,9000000.0
2007-08-24 11:20:00,1.26775,1.26775,1.26718,1.26749,7000000.0
2007-08-24 11:21:00,1.26754,1.26754,1.26729,1.26733,9000000.0
2007-08-24 11:22:00,1.26699,1.26718,1.2667,1.26678,8000000.0
2007-08-24 11:23:00,1.2673,1.26743,1.26692,1.2674,11000000.0
2007-08-24 11:24:00,1.26755,1.26778,1.2672,1.26759,8000000.0
2007-08-24 11:25:00,1.26723,1.26767,1.26703,1.26754,11000000.0
2007-08-24 11:26:00,1.2672,1.26771,1.2672,1.26721,8000000.0
2007-08-24 11:27:00,1.2676,1.26778,1.26723,1.26735,7000000.0
2007-08-24 11:28:00,1.26775,1.26777,1.26712,1.26712,9000000.0
2007-08-24 11:29:00,1.2673,1.2673,1.26679,1.26679,7000000.0
2007-08-24 11:30:00,1.2667,1.26685,1.26621,1.26667,10000000.0
2007-08-24 11:31:00,1.26674,1.26674,1.26646,1.26646,7000000.0
2007-08-24 11:32:00,1.26694,1.26694,1.26642,1.26685,8000000.0
2007-08-24 11:33:00,1.26704,1.26723,1.26692,1.2672,7000000.0
2007-08-24 11:34:00,1.26702,1.26727,1.26679,1.26714,9000000.0
2007-08-24 11:35:00,1.26702,1.26712,1.2666,1.26712,5000000.0
2007-08-24 11:36:00,1.2672,1.2672,1.26685,1.26685,5000000.0
2007-08-24 11:37:00,1.26689,1.26702,1.26646,1.26662,11000000.0
2007-08-24 11:38:00,1.26629,1.26676,1.26596,1.26596,7000000.0
2007-08-24 11:39:00,1.26667,1.26671,1.26622,1.26653,9000000.0
2007-08-24 11:40:00,1.26617,1.26648,1.26617,1.26644,7000000.0
2007-08-24 11:41:00,1.26673,1.2671,1.26617,1.26645,8000000.0
2007-08-24 11:42:00,1.267,1.267,1.26671,1.26678,7000000.0
2007-08-24 11:44:00,1.26663,1.26664,1.26652,1.26659,8000000.0
2007-08-24 11:45:00,1.26637,1.26659,1.2659,1.26653,11000000.0
2007-08-24 11:46:00,1.26612,1.26645,1.26587,1.26642,9000000.0
2007-08-24 11:47:00,1.2666,1.26664,1.2663,1.26657,8000000.0
2007-08-24 11:48:00,1.26648,1.26659,1.26615,1.26654,7000000.0
2007-08-24 11:49:00,1.26656,1.26672,1.26595,1.26672,7000000.0
2007-08-24 11:50:00,1.26616,1.26705,1.26616,1.26705,7000000.0
2007-08-24 11:51:00,1.26713,1.26729,1.26653,1.26653,10000000.0
2007-08-24 11:52:00,1.26713,1.26725,1.26648,1.2668,8000000.0
2007-08-24 11:53:00,1.26707,1.26716,1.26674,1.2671,8000000.0
2007-08-24 11:54:00,1.26707,1.26722,1.26664,1.26714,8000000.0
2007-08-24 11:55:00,1.26678,1.267,1.26627,1.26649,12000000.0
2007-08-24 11:57:00,1.26682,1.26683,1.26633,1.26682,8000000.0
2007-08-24 11:58:00,1.26659,1.26699,1.26659,1.26699,10000000.0
2007-08-24 11:59:00,1.26678,1.26703,1.26614,1.26687,11000000.0
2007-08-24 12:00:00,1.26642,1.26696,1.26639,1.26693,8000000.0
2007-08-24 12:01:00,1.2671,1.2672,1.26688,1.26717,8000000.0
2007-08-24 12:02:00,1.26724,1.26747,1.2671,1.26731,10000000.0
2007-08-24 12:03:00,1.26748,1.26773,1.26683,1.26736,8000000.0
2007-08-24 12:04:00,1.26675,1.26738,1.26675,1.26704,8000000.0
2007-08-24 12:05:00,1.26693,1.26744,1.2668,1.26731,8000000.0
2007-08-24 12:06:00,1.26728,1.26728,1.26664,1.26664,7000000.0
2007-08-24 12:07:00,1.26666,1.26724,1.26666,1.26724,3000000.0
2007-08-24 12:08:00,1.26708,1.2671,1.2662,1.26655,10000000.0
2007-08-24 12:09:00,1.26714,1.26714,1.26619,1.26646,10000000.0
2007-08-24 12:10:00,1.26642,1.26665,1.2659,1.26663,10000000.0
2007-08-24 12:11:00,1.26663,1.26696,1.2661,1.26696,11000000.0
2007-08-24 12:12:00,1.26662,1.26714,1.26652,1.26654,7000000.0
2007-08-24 12:14:00,1.26715,1.26723,1.26671,1.26717,8000000.0
2007-08-24 12:15:00,1.26727,1.2674,1.26676,1.2674,7000000.0
2007-08-24 12:16:00,1.26732,1.26735,1.2666,1.26734,11000000.0
2007-08-24 12:17:00,1.26727,1.26743,1.26727,1.26732,6000000.0
2007-08-24 12:18:00,1.26743,1.2677,1.2669,1.26726,8000000.0
2007-08-24 12:19:00,1.26763,1.2678,1.26717,1.26769,8000000.0
2007-08-24 12:20:00,1.26738,1.26795,1.26734,1.26734,8000000.0
2007-08-24 12:21:00,1.26771,1.26806,1.26721,1.26721,8000000.0
2007-08-24 12:22:00,1.26792,1.26817,1.26742,1.26817,8000000.0
2007-08-24 12:23:00,1.26762,1.26828,1.26762,1.26798,6000000.0
2007-08-24 12:24:00,1.26819,1.26837,1.26775,1.26835,7000000.0
2007-08-24 12:25:00,1.26821,1.26854,1.2678,1.2678,8000000.0
2007-08-24 12:27:00,1.26798,1.26865,1.26798,1.26836,6000000.0
2007-08-24 12:28:00,1.2678,1.26798,1.26766,1.26798,5000000.0
2007-08-24 12:30:00,1.26796,1.2681,1.26796,1.26807,3000000.0
2007-08-24 12:31:00,1.26763,1.26812,1.26752,1.26752,11000000.0
2007-08-24 12:32:00,1.26768,1.26779,1.26754,1.26779,8000000.0
2007-08-24 12:33:00,1.26778,1.26778,1.26768,1.26772,7000000.0
2007-08-24 12:34:00,1.26797,1.26799,1.26762,1.26795,8000000.0
2007-08-24 12:35:00,1.26752,1.26788,1.26748,1.26748,3000000.0
2007-08-24 12:36:00,1.26786,1.26796,1.26735,1.2678,5000000.0
2007-08-24 12:37:00,1.26773,1.26776,1.26731,1.26736,6000000.0
2007-08-24 12:38:00,1.26774,1.26778,1.26734,1.26776,9000000.0
2007-08-24 12:39:00,1.26778,1.26778,1.26772,1.26772,2000000.0
2007-08-24 12:40:00,1.26766,1.26771,1.26726,1.26745,7000000.0
2007-08-24 12:41:00,1.26763,1.26763,1.26684,1.26719,7000000.0
2007-08-24 12:42:00,1.2673,1.2673,1.26684,1.2671,8000000.0
2007-08-24 12:43:00,1.26721,1.26721,1.26702,1.26702,2000000.0
2007-08-24 12:44:00,1.26732,1.26732,1.26649,1.26658,10000000.0
2007-08-24 12:45:00,1.26648,1.267,1.26648,1.267,4000000.0
2007-08-24 12:46:00,1.26688,1.26729,1.26688,1.26719,8000000.0
2007-08-24 12:48:00,1.267,1.26748,1.267,1.26738,7000000.0
2007-08-24 12:49:00,1.26734,1.26743,1.26706,1.26737,8000000.0
2007-08-24 12:50:00,1.26712,1.26714,1.26666,1.26714,8000000.0
2007-08-24 12:53:00,1.26722,1.26735,1.26713,1.26723,4000000.0
2007-08-24 12:54:00,1.26727,1.26728,1.26651,1.26651,9000000.0
2007-08-24 12:55:00,1.26678,1.26712,1.26678,1.26702,7000000.0
2007-08-24 12:56:00,1.26713,1.26726,1.26712,1.26726,7000000.0
2007-08-24 12:57:00,1.26688,1.26781,1.26688,1.26781,10000000.0
2007-08-24 12:58:00,1.26788,1.26798,1.26729,1.26762,10000000.0
2007-08-24 12:59:00,1.26751,1.26751,1.26731,1.26739,9000000.0
2007-08-24 13:00:00,1.26728,1.26774,1.26702,1.26774,7000000.0
2007-08-24 13:01:00,1.26776,1.26776,1.26721,1.26755,10000000.0
2007-08-24 13:02:00,1.26733,1.26749,1.26664,1.26749,8000000.0
2007-08-24 13:03:00,1.26771,1.26779,1.26754,1.26757,9000000.0
2007-08-24 13:04:00,1.26767,1.26781,1.26674,1.26781,9000000.0
2007-08-24 13:05:00,1.26752,1.26808,1.26723,1.26806,8000000.0
2007-08-24 13:06:00,1.26764,1.26794,1.26741,1.26766,6000000.0
2007-08-24 13:07:00,1.26783,1.26791,1.26747,1.26778,7000000.0
2007-08-24 13:08:00,1.26784,1.26784,1.26722,1.26726,7000000.0
2007-08-24 13:09:00,1.26731,1.2675,1.26706,1.26744,10000000.0
2007-08-24 13:10:00,1.2673,1.2676,1.26715,1.26733,8000000.0
2007-08-24 13:11:00,1.26759,1.26759,1.26704,1.2673,11000000.0
2007-08-24 13:12:00,1.26719,1.26719,1.26634,1.26677,7000000.0
2007-08-24 13:13:00,1.26682,1.26745,1.26682,1.2674,9000000.0
2007-08-24 13:14:00,1.26739,1.26739,1.26673,1.26713,10000000.0
2007-08-24 13:15:00,1.26718,1.26718,1.26685,1.26688,7000000.0
2007-08-24 13:16:00,1.26705,1.2672,1.26672,1.26704,10000000.0
2007-08-24 13:17:00,1.26742,1.2678,1.26742,1.26761,3000000.0
2007-08-24 13:18:00,1.26828,1.2685,1.26787,1.2685,7000000.0
2007-08-24 13:19:00,1.26824,1.26869,1.26824,1.26869,5000000.0
2007-08-24 13:20:00,1.26862,1.26879,1.26827,1.26855,10000000.0
2007-08-24 13:21:00,1.2688,1.26881,1.26808,1.26836,6000000.0
2007-08-24 13:22:00,1.26837,1.26863,1.26807,1.26837,5000000.0
2007-08-24 13:23:00,1.26835,1.26894,1.26797,1.26894,5000000.0
2007-08-24 13:24:00,1.26855,1.2692,1.26855,1.26863,7000000.0
2007-08-24 13:25:00,1.26887,1.26939,1.26875,1.26939,11000000.0
2007-08-24 13:26:00,1.26925,1.26925,1.26841,1.26869,11000000.0
2007-08-24 13:27:00,1.26924,1.26928,1.26912,1.26922,8000000.0
2007-08-24 13:28:00,1.2676,1.26827,1.26759,1.26759,10000000.0
2007-08-24 13:29:00,1.2684,1.26901,1.26837,1.26875,8000000.0
2007-08-24 13:30:00,1.26889,1.26889,1.26847,1.26847,5000000.0
2007-08-24 13:31:00,1.26849,1.26853,1.26791,1.26851,8000000.0
2007-08-24 13:32:00,1.26843,1.26843,1.26744,1.2678,11000000.0
2007-08-24 13:33:00,1.26842,1.26842,1.26817,1.26837,7000000.0
2007-08-24 13:34:00,1.2677,1.2683,1.2677,1.26829,8000000.0
2007-08-24 13:35:00,1.26804,1.2685,1.26804,1.26836,7000000.0
2007-08-24 13:36:00,1.26834,1.26889,1.26795,1.26855,8000000.0
2007-08-24 13:37:00,1.26837,1.26857,1.26812,1.26847,8000000.0
2007-08-24 13:38:00,1.26845,1.26845,1.26777,1.2678,7000000.0
2007-08-24 13:39:00,1.26817,1.26817,1.26785,1.26792,7000000.0
2007-08-24 13:40:00,1.26812,1.26812,1.26733,1.26782,9000000.0
2007-08-24 13:41:00,1.26773,1.26816,1.26752,1.26816,7000000.0
2007-08-24 13:42:00,1.26832,1.26883,1.26812,1.26876,7000000.0
2007-08-24 13:43:00,1.26852,1.26852,1.2679,1.26831,7000000.0
2007-08-24 13:44:00,1.26838,1.26838,1.26795,1.26833,5000000.0
2007-08-24 13:45:00,1.26822,1.26834,1.26799,1.26824,8000000.0
2007-08-24 13:46:00,1.26791,1.26792,1.26754,1.26781,7000000.0
2007-08-24 13:47:00,1.26786,1.2679,1.2673,1.26778,5000000.0
2007-08-24 13:48:00,1.26829,1.26875,1.26795,1.26847,9000000.0
2007-08-24 13:49:00,1.26858,1.26919,1.26848,1.26901,12000000.0
2007-08-24 13:50:00,1.26877,1.26905,1.26855,1.26877,12000000.0
2007-08-24 13:51:00,1.26856,1.26864,1.26774,1.26834,9000000.0
2007-08-24 13:52:00,1.26836,1.26844,1.26794,1.26844,8000000.0
2007-08-24 13:53:00,1.26805,1.26805,1.26775,1.26775,2000000.0
2007-08-24 13:54:00,1.26748,1.26774,1.26738,1.26762,5000000.0
2007-08-24 13:55:00,1.26755,1.26771,1.26749,1.26761,7000000.0
2007-08-24 13:56:00,1.26759,1.26779,1.26703,1.26752,7000000.0
2007-08-24 13:57:00,1.2678,1.2678,1.26777,1.26777,3000000.0
2007-08-24 13:58:00,1.26766,1.26786,1.26721,1.26768,9000000.0
2007-08-24 13:59:00,1.26778,1.26778,1.26715,1.26776,7000000.0
2007-08-24 14:00:00,1.26764,1.2677,1.26711,1.26745,6000000.0
2007-08-24 14:01:00,1.26773,1.26776,1.26712,1.2675,7000000.0
2007-08-24 14:02:00,1.26764,1.26764,1.26683,1.26757,8000000.0
2007-08-24 14:03:00,1.26742,1.26755,1.26697,1.26755,8000000.0
2007-08-24 14:05:00,1.26738,1.26758,1.26695,1.26758,8000000.0
2007-08-24 14:06:00,1.26735,1.26779,1.26735,1.26772,9000000.0
2007-08-24 14:07:00,1.26764,1.26794,1.26748,1.26794,5000000.0
2007-08-24 14:08:00,1.26791,1.26791,1.26683,1.26763,11000000.0
2007-08-24 14:09:00,1.26779,1.2678,1.26731,1.26779,15000000.0
2007-08-24 14:10:00,1.26763,1.26791,1.26763,1.26763,7000000.0
2007-08-24 14:11:00,1.26756,1.26756,1.26696,1.26697,8000000.0
2007-08-24 14:12:00,1.26688,1.26749,1.26688,1.26698,8000000.0
2007-08-24 14:13:00,1.26759,1.26759,1.26718,1.26758,5000000.0
2007-08-24 14:14:00,1.26722,1.26743,1.2666,1.26687,17000000.0
2007-08-24 14:15:00,1.26719,1.26751,1.26715,1.26751,8000000.0
2007-08-24 14:16:00,1.26697,1.26783,1.26697,1.26783,6000000.0
2007-08-24 14:17:00,1.26791,1.26804,1.26731,1.26785,10000000.0
2007-08-24 14:18:00,1.26803,1.26814,1.26772,1.26804,11000000.0
2007-08-24 14:19:00,1.26802,1.26832,1.26794,1.268,6000000.0
2007-08-24 14:20:00,1.26815,1.26844,1.2676,1.26815,12000000.0
2007-08-24 14:21:00,1.26785,1.26805,1.26756,1.26805,9000000.0
2007-08-24 14:22:00,1.26779,1.26798,1.26713,1.26769,11000000.0
2007-08-24 14:23:00,1.26769,1.26781,1.2673,1.26748,6000000.0
2007-08-24 14:25:00,1.26765,1.26776,1.26758,1.26771,6000000.0
2007-08-24 14:26:00,1.26763,1.26768,1.26757,1.26765,9000000.0
2007-08-24 14:27:00,1.2676,1.26788,1.26742,1.26742,11000000.0
2007-08-24 14:28:00,1.26749,1.26792,1.26734,1.26775,15000000.0
2007-08-24 14:29:00,1.26778,1.26778,1.26735,1.26759,7000000.0
2007-08-24 14:30:00,1.26675,1.26719,1.26638,1.26708,11000000.0
2007-08-24 14:31:00,1.2672,1.2672,1.26667,1.26681,8000000.0
2007-08-24 14:32:00,1.26658,1.26679,1.26595,1.26643,8000000.0
2007-08-24 14:33:00,1.26669,1.26678,1.26612,1.26623,13000000.0
2007-08-24 14:34:00,1.26648,1.26648,1.26558,1.26577,12000000.0
2007-08-24 14:35:00,1.26579,1.26603,1.2654,1.26587,20000000.0
2007-08-24 14:36:00,1.26587,1.2661,1.26546,1.2661,16000000.0
2007-08-24 14:37:00,1.26614,1.2668,1.26569,1.2668,8000000.0
2007-08-24 14:38:00,1.26619,1.26669,1.26594,1.26617,15000000.0
2007-08-24 14:39:00,1.26584,1.26602,1.26555,1.2658,12000000.0
2007-08-24 14:40:00,1.26584,1.26656,1.26584,1.26625,13000000.0
2007-08-24 14:41:00,1.26618,1.26638,1.26607,1.26638,14000000.0
2007-08-24 14:42:00,1.26589,1.267,1.26581,1.26676,13000000.0
2007-08-24 14:43:00,1.26683,1.26691,1.26681,1.26681,5000000.0
2007-08-24 14:44:00,1.26684,1.26684,1.26611,1.26625,14000000.0
2007-08-24 14:45:00,1.26653,1.26661,1.26608,1.26619,13000000.0
2007-08-24 14:46:00,1.26654,1.26706,1.26636,1.26706,12000000.0
2007-08-24 14:47:00,1.26669,1.26752,1.26669,1.26752,13000000.0
2007-08-24 14:48:00,1.26744,1.26752,1.26692,1.26692,8000000.0
2007-08-24 14:49:00,1.26754,1.26758,1.26747,1.26747,6000000.0
2007-08-24 14:50:00,1.26724,1.26731,1.26706,1.26721,14000000.0
2007-08-24 14:51:00,1.26729,1.26738,1.26729,1.26738,3000000.0
2007-08-24 14:52:00,1.26741,1.26746,1.26655,1.26746,14000000.0
2007-08-24 14:53:00,1.26706,1.26781,1.26706,1.26781,8000000.0
2007-08-24 14:54:00,1.26795,1.26829,1.26756,1.26798,15000000.0
2007-08-24 14:55:00,1.26751,1.26789,1.2674,1.26745,6000000.0
2007-08-24 14:56:00,1.26789,1.26829,1.26789,1.26809,6000000.0
2007-08-24 14:57:00,1.26772,1.26793,1.26738,1.26738,7000000.0
2007-08-24 14:58:00,1.26788,1.26817,1.2678,1.26817,4000000.0
2007-08-24 14:59:00,1.2682,1.2684,1.2682,1.2684,2000000.0
2007-08-24 15:00:00,1.26797,1.26859,1.26782,1.26838,13000000.0
2007-08-24 15:01:00,1.26855,1.26931,1.26855,1.26872,8000000.0
2007-08-24 15:02:00,1.26939,1.26961,1.269,1.26918,8000000.0
2007-08-24 15:03:00,1.26911,1.26911,1.26864,1.26876,6000000.0
2007-08-24 15:04:00,1.26891,1.26914,1.26862,1.26914,10000000.0
2007-08-24 15:05:00,1.26906,1.26906,1.26866,1.26866,6000000.0
2007-08-24 15:06:00,1.26882,1.26891,1.26861,1.26891,10000000.0
2007-08-24 15:07:00,1.2682,1.26888,1.2682,1.2688,14000000.0
2007-08-24 15:08:00,1.26861,1.26872,1.26811,1.26872,7000000.0
2007-08-24 15:09:00,1.26887,1.26894,1.26874,1.26877,10000000.0
2007-08-24 15:10:00,1.26842,1.26885,1.26824,1.26862,11000000.0
2007-08-24 15:11:00,1.26884,1.26884,1.26858,1.26875,9000000.0
2007-08-24 15:13:00,1.26889,1.26889,1.26845,1.26874,6000000.0
2007-08-24 15:14:00,1.26922,1.26925,1.26854,1.26903,13000000.0
2007-08-24 15:15:00,1.26904,1.26912,1.26874,1.26907,8000000.0
2007-08-24 15:16:00,1.26846,1.2689,1.26846,1.2689,6000000.0
2007-08-24 15:17:00,1.26864,1.26906,1.26864,1.269,5000000.0
2007-08-24 15:18:00,1.26887,1.26892,1.26877,1.26892,4000000.0
2007-08-24 15:19:00,1.26886,1.26888,1.26826,1.26826,7000000.0
2007-08-24 15:20:00,1.26828,1.26828,1.26763,1.26767,8000000.0
2007-08-24 15:21:00,1.26705,1.26767,1.26705,1.26767,8000000.0
2007-08-24 15:22:00,1.26716,1.26758,1.267,1.26707,8000000.0
2007-08-24 15:23:00,1.26765,1.26765,1.26664,1.26664,5000000.0
2007-08-24 15:24:00,1.26694,1.2674,1.26678,1.26678,14000000.0
2007-08-24 15:25:00,1.26683,1.2673,1.26668,1.2673,9000000.0
2007-08-24 15:26:00,1.26706,1.26718,1.26697,1.26705,10000000.0
2007-08-24 15:27:00,1.26696,1.26696,1.26647,1.26685,4000000.0
2007-08-24 15:28:00,1.26687,1.26699,1.26619,1.26666,13000000.0
2007-08-24 15:29:00,1.26683,1.26683,1.26622,1.26635,7000000.0
2007-08-24 15:30:00,1.26693,1.2671,1.26618,1.2671,11000000.0
2007-08-24 15:31:00,1.26652,1.26753,1.26652,1.26753,7000000.0
2007-08-24 15:32:00,1.26755,1.26797,1.26714,1.26787,11000000.0
2007-08-24 15:33:00,1.26796,1.26797,1.26768,1.26768,9000000.0
2007-08-24 15:34:00,1.26752,1.2678,1.26736,1.2678,8000000.0
2007-08-24 15:35:00,1.2676,1.26762,1.26742,1.26762,3000000.0
2007-08-24 15:36:00,1.26762,1.26764,1.26759,1.26764,5000000.0
2007-08-24 15:37:00,1.26769,1.26782,1.26769,1.26782,3000000.0
2007-08-24 15:38:00,1.26757,1.26809,1.26722,1.268,16000000.0
2007-08-24 15:39:00,1.26736,1.26807,1.26736,1.26789,15000000.0
2007-08-24 15:40:00,1.26804,1.26804,1.26746,1.26746,10000000.0
2007-08-24 15:41:00,1.26799,1.26808,1.26774,1.268,7000000.0
2007-08-24 15:42:00,1.26781,1.26788,1.26776,1.26778,7000000.0
2007-08-24 15:43:00,1.26792,1.26812,1.26744,1.26744,10000000.0
2007-08-24 15:44:00,1.26764,1.2678,1.26717,1.26735,11000000.0
2007-08-24 15:45:00,1.26744,1.26753,1.26722,1.26753,11000000.0
2007-08-24 15:46:00,1.26736,1.2675,1.26685,1.2675,9000000.0
2007-08-24 15:47:00,1.26742,1.26753,1.26698,1.26737,8000000.0
2007-08-24 15:48:00,1.26733,1.26749,1.26722,1.26749,6000000.0
2007-08-24 15:49:00,1.26761,1.26761,1.26737,1.26737,8000000.0
2007-08-24 15:50:00,1.26751,1.26751,1.2672,1.2672,2000000.0
2007-08-24 15:51:00,1.2674,1.26758,1.26713,1.26758,7000000.0
2007-08-24 15:52:00,1.26752,1.26754,1.26746,1.26747,5000000.0
2007-08-24 15:53:00,1.26777,1.26827,1.26747,1.26823,10000000.0
2007-08-24 15:54:00,1.26815,1.26818,1.26804,1.26809,7000000.0
2007-08-24 15:55:00,1.26813,1.26871,1.26801,1.26864,11000000.0
2007-08-24 15:56:00,1.26868,1.26868,1.26834,1.26865,8000000.0
2007-08-24 15:57:00,1.26887,1.26897,1.26809,1.26856,16000000.0
2007-08-24 15:58:00,1.26858,1.26877,1.26824,1.26824,7000000.0
2007-08-24 15:59:00,1.26859,1.26869,1.26814,1.26869,23000000.0
2007-08-24 16:00:00,1.26855,1.26855,1.26791,1.26809,8000000.0
2007-08-24 16:01:00,1.26776,1.26808,1.2675,1.26762,10000000.0
2007-08-24 16:02:00,1.26778,1.26798,1.26699,1.26699,8000000.0
2007-08-24 16:03:00,1.26708,1.26761,1.26704,1.26704,8000000.0
2007-08-24 16:04:00,1.26769,1.2687,1.26763,1.2687,17000000.0
2007-08-24 16:05:00,1.26851,1.26867,1.2681,1.26826,12000000.0
2007-08-24 16:06:00,1.26804,1.26819,1.26785,1.26819,7000000.0
2007-08-24 16:07:00,1.26828,1.26849,1.26828,1.26844,4000000.0
2007-08-24 16:08:00,1.26836,1.26836,1.26784,1.26784,9000000.0
2007-08-24 16:09:00,1.26775,1.2678,1.26712,1.26764,9000000.0
2007-08-24 16:10:00,1.26751,1.26763,1.26699,1.26724,7000000.0
2007-08-24 16:11:00,1.2673,1.26748,1.2673,1.26736,8000000.0
2007-08-24 16:12:00,1.2672,1.2672,1.26696,1.26701,7000000.0
2007-08-24 16:13:00,1.26717,1.26724,1.26662,1.26716,8000000.0
2007-08-24 16:14:00,1.26719,1.26742,1.26676,1.26676,7000000.0
2007-08-24 16:15:00,1.26654,1.26672,1.26607,1.26614,9000000.0
2007-08-24 16:16:00,1.26594,1.26661,1.26594,1.26646,8000000.0
2007-08-24 16:17:00,1.26621,1.26663,1.26592,1.26661,8000000.0
2007-08-24 16:18:00,1.26656,1.26656,1.26643,1.26643,5000000.0
2007-08-24 16:19:00,1.26654,1.26687,1.26654,1.26673,8000000.0
2007-08-24 16:20:00,1.2664,1.26685,1.26604,1.26679,9000000.0
2007-08-24 16:21:00,1.26686,1.26691,1.26627,1.2668,8000000.0
2007-08-24 16:22:00,1.26638,1.26714,1.26638,1.26663,11000000.0
2007-08-24 16:23:00,1.26694,1.26694,1.26633,1.26684,5000000.0
2007-08-24 16:24:00,1.26705,1.26727,1.26658,1.26681,17000000.0
2007-08-24 16:25:00,1.26726,1.26726,1.26663,1.26691,8000000.0
2007-08-24 16:26:00,1.26689,1.26751,1.26689,1.26751,5000000.0
2007-08-24 16:27:00,1.2678,1.26819,1.26759,1.26819,6000000.0
2007-08-24 16:28:00,1.26779,1.26801,1.26778,1.26798,6000000.0
2007-08-24 16:29:00,1.2675,1.26783,1.26723,1.26767,10000000.0
2007-08-24 16:30:00,1.26764,1.26764,1.26702,1.26717,8000000.0
2007-08-24 16:31:00,1.26702,1.26718,1.26645,1.26655,10000000.0
2007-08-24 16:32:00,1.26685,1.26722,1.26668,1.26722,8000000.0
2007-08-24 16:33:00,1.267,1.26733,1.26653,1.26732,11000000.0
2007-08-24 16:34:00,1.26701,1.26739,1.26667,1.2673,15000000.0
2007-08-24 16:35:00,1.26681,1.26734,1.26681,1.26728,7000000.0
2007-08-24 16:36:00,1.2674,1.26778,1.26706,1.26706,8000000.0
2007-08-24 16:37:00,1.26717,1.26774,1.26705,1.26764,9000000.0
2007-08-24 16:38:00,1.26774,1.26774,1.26728,1.2675,7000000.0
2007-08-24 16:39:00,1.26764,1.26781,1.26724,1.26779,15000000.0
2007-08-24 16:40:00,1.26797,1.26797,1.26747,1.2679,6000000.0
2007-08-24 16:41:00,1.26791,1.26791,1.26764,1.26764,8000000.0
2007-08-24 16:42:00,1.26782,1.26784,1.26723,1.26724,11000000.0
2007-08-24 16:43:00,1.26777,1.26777,1.26732,1.26767,5000000.0
2007-08-24 16:44:00,1.26662,1.26738,1.26662,1.26738,12000000.0
2007-08-24 16:45:00,1.26743,1.26761,1.26716,1.2675,7000000.0
2007-08-24 16:46:00,1.26747,1.26747,1.26729,1.26729,2000000.0
2007-08-24 16:47:00,1.26749,1.26766,1.26689,1.26689,7000000.0
2007-08-24 16:48:00,1.26722,1.26761,1.26677,1.26754,7000000.0
2007-08-24 16:49:00,1.26742,1.26744,1.26674,1.26744,12000000.0
2007-08-24 16:50:00,1.26733,1.26733,1.26668,1.26668,8000000.0
2007-08-24 16:51:00,1.26745,1.26755,1.26724,1.26752,10000000.0
2007-08-24 16:52:00,1.26739,1.26755,1.2671,1.26734,8000000.0
2007-08-24 16:53:00,1.26743,1.26752,1.26705,1.26736,7000000.0
2007-08-24 16:54:00,1.26692,1.26764,1.26692,1.26708,10000000.0
2007-08-24 16:55:00,1.26743,1.26743,1.26687,1.26687,11000000.0
2007-08-24 16:57:00,1.26752,1.26752,1.26731,1.26731,2000000.0
2007-08-24 16:58:00,1.26699,1.26746,1.26687,1.26737,7000000.0
2007-08-24 16:59:00,1.26721,1.26747,1.26675,1.2669,11000000.0
2007-08-24 17:00:00,1.26681,1.2672,1.26662,1.2672,7000000.0
2007-08-24 17:01:00,1.26727,1.26727,1.26633,1.26659,7000000.0
2007-08-24 17:02:00,1.26651,1.26683,1.26602,1.26643,9000000.0
2007-08-24 17:03:00,1.26625,1.26641,1.26563,1.26641,11000000.0
2007-08-24 17:04:00,1.26608,1.26658,1.26592,1.26637,13000000.0
2007-08-24 17:05:00,1.26638,1.26638,1.26592,1.2661,7000000.0
2007-08-24 17:06:00,1.26563,1.26609,1.26546,1.26609,10000000.0
2007-08-24 17:07:00,1.2656,1.26613,1.26543,1.26606,11000000.0
2007-08-24 17:08:00,1.26595,1.26605,1.26542,1.26605,7000000.0
2007-08-24 17:09:00,1.26608,1.26632,1.26601,1.26632,14000000.0
2007-08-24 17:10:00,1.26629,1.2665,1.26587,1.26634,8000000.0
2007-08-24 17:11:00,1.26628,1.26628,1.26518,1.26574,8000000.0
2007-08-24 17:12:00,1.26603,1.26607,1.26521,1.26595,11000000.0
2007-08-24 17:13:00,1.26591,1.26599,1.26556,1.26599,10000000.0
2007-08-24 17:14:00,1.26586,1.26589,1.26499,1.26589,12000000.0
2007-08-24 17:15:00,1.26588,1.26618,1.2655,1.26599,8000000.0
2007-08-24 17:16:00,1.26594,1.26622,1.26594,1.26596,8000000.0
2007-08-24 17:17:00,1.26552,1.26606,1.2655,1.26595,8000000.0
2007-08-24 17:18:00,1.26577,1.26608,1.26577,1.26586,5000000.0
2007-08-24 17:19:00,1.26583,1.26589,1.26515,1.26569,8000000.0
2007-08-24 17:20:00,1.26535,1.26548,1.26508,1.26548,7000000.0
2007-08-24 17:21:00,1.26506,1.26556,1.26482,1.26482,9000000.0
2007-08-24 17:22:00,1.26587,1.26606,1.26541,1.26586,11000000.0
2007-08-24 17:23:00,1.26586,1.26588,1.26551,1.26582,8000000.0
2007-08-24 17:24:00,1.26564,1.26581,1.26497,1.26581,14000000.0
2007-08-24 17:25:00,1.26568,1.26583,1.26536,1.26536,8000000.0
2007-08-24 17:26:00,1.26575,1.26575,1.26518,1.26518,6000000.0
2007-08-24 17:27:00,1.26517,1.26517,1.26467,1.26511,11000000.0
2007-08-24 17:28:00,1.26546,1.26573,1.26513,1.26529,11000000.0
2007-08-24 17:29:00,1.26598,1.26598,1.26539,1.26596,11000000.0
2007-08-24 17:30:00,1.26541,1.26597,1.26526,1.26571,7000000.0
2007-08-24 17:31:00,1.26608,1.26629,1.26589,1.26589,8000000.0
2007-08-24 17:32:00,1.26621,1.26625,1.26621,1.26625,2000000.0
2007-08-24 17:33:00,1.26574,1.26618,1.26574,1.26591,9000000.0
2007-08-24 17:34:00,1.26613,1.26624,1.26553,1.26624,10000000.0
2007-08-24 17:35:00,1.26633,1.26659,1.26582,1.26582,9000000.0
2007-08-24 17:36:00,1.26644,1.26649,1.26604,1.26649,9000000.0
2007-08-24 17:37:00,1.26641,1.26654,1.26625,1.26653,10000000.0
2007-08-24 17:38:00,1.2664,1.26666,1.26593,1.26643,7000000.0
2007-08-24 17:39:00,1.26626,1.26632,1.26581,1.26632,10000000.0
2007-08-24 17:40:00,1.26614,1.26643,1.26614,1.26629,8000000.0
2007-08-24 17:41:00,1.26641,1.26641,1.26588,1.26606,8000000.0
2007-08-24 17:42:00,1.26626,1.26649,1.26626,1.26649,8000000.0
2007-08-24 17:43:00,1.26637,1.26658,1.26573,1.26658,7000000.0
2007-08-24 17:44:00,1.26652,1.26652,1.26582,1.26582,7000000.0
2007-08-24 17:45:00,1.26656,1.26659,1.26594,1.26637,8000000.0
2007-08-24 17:46:00,1.2665,1.26652,1.26623,1.26637,8000000.0
2007-08-24 17:47:00,1.26624,1.26632,1.26584,1.26597,7000000.0
2007-08-24 17:48:00,1.26618,1.26624,1.26555,1.26611,6000000.0
2007-08-24 17:49:00,1.26552,1.26603,1.26515,1.26594,21000000.0
2007-08-24 17:50:00,1.26603,1.26638,1.26579,1.26602,8000000.0
2007-08-24 17:51:00,1.26613,1.26617,1.2657,1.2657,8000000.0
2007-08-24 17:52:00,1.26578,1.26593,1.26547,1.26593,8000000.0
2007-08-24 17:54:00,1.26541,1.26602,1.26541,1.26544,9000000.0
2007-08-24 17:55:00,1.26591,1.26591,1.26537,1.26537,5000000.0
2007-08-24 17:56:00,1.26586,1.26586,1.26532,1.26534,7000000.0
2007-08-24 17:57:00,1.26566,1.26573,1.26507,1.26566,10000000.0
2007-08-24 17:58:00,1.26485,1.26558,1.26485,1.26558,6000000.0
2007-08-24 18:00:00,1.26547,1.26547,1.26513,1.26513,8000000.0
2007-08-24 18:01:00,1.26501,1.26501,1.26462,1.26487,8000000.0
2007-08-24 18:02:00,1.26457,1.2648,1.26451,1.26478,8000000.0
2007-08-24 18:03:00,1.2646,1.26477,1.26428,1.2647,11000000.0
2007-08-24 18:04:00,1.26474,1.26497,1.26452,1.26452,7000000.0
2007-08-24 18:05:00,1.26485,1.26506,1.26472,1.26472,7000000.0
2007-08-24 18:06:00,1.26476,1.26486,1.26463,1.26486,7000000.0
2007-08-24 18:07:00,1.26479,1.26501,1.26418,1.26418,8000000.0
2007-08-24 18:08:00,1.26458,1.265,1.26453,1.265,3000000.0
2007-08-24 18:09:00,1.265,1.26507,1.26421,1.26494,14000000.0
2007-08-24 18:10:00,1.26472,1.26498,1.26421,1.26478,8000000.0
2007-08-24 18:11:00,1.26454,1.26478,1.26404,1.26471,7000000.0
2007-08-24 18:12:00,1.26458,1.26477,1.26394,1.26455,10000000.0
2007-08-24 18:13:00,1.2648,1.26503,1.26432,1.26489,8000000.0
2007-08-24 18:14:00,1.26495,1.26495,1.26441,1.26461,7000000.0
2007-08-24 18:15:00,1.26438,1.26478,1.26438,1.26478,8000000.0
2007-08-24 18:16:00,1.26482,1.26501,1.2643,1.2643,5000000.0
2007-08-24 18:17:00,1.2649,1.26499,1.26432,1.2648,10000000.0
2007-08-24 18:18:00,1.26485,1.26488,1.26436,1.26479,10000000.0
2007-08-24 18:19:00,1.26468,1.26503,1.26467,1.26467,8000000.0
2007-08-24 18:20:00,1.26472,1.26496,1.26427,1.26468,9000000.0
2007-08-24 18:21:00,1.26473,1.26483,1.26459,1.26483,7000000.0
2007-08-24 18:22:00,1.26435,1.26482,1.26428,1.26482,7000000.0
2007-08-24 18:23:00,1.26441,1.2648,1.26413,1.26415,8000000.0
2007-08-24 18:24:00,1.26477,1.26516,1.26454,1.26499,8000000.0
2007-08-24 18:25:00,1.2648,1.26547,1.26461,1.26469,11000000.0
2007-08-24 18:26:00,1.26488,1.26527,1.26459,1.26494,5000000.0
2007-08-24 18:27:00,1.26546,1.26564,1.26522,1.26547,6000000.0
2007-08-24 18:28:00,1.26528,1.26528,1.26459,1.2651,7000000.0
2007-08-24 18:29:00,1.26543,1.26543,1.26466,1.26518,7000000.0
2007-08-24 18:30:00,1.26498,1.26511,1.26467,1.26502,7000000.0
2007-08-24 18:31:00,1.26477,1.26477,1.26439,1.26439,2000000.0
2007-08-24 18:33:00,1.26436,1.26478,1.26403,1.26438,7000000.0
2007-08-24 18:34:00,1.26482,1.26482,1.26409,1.26469,16000000.0
2007-08-24 18:35:00,1.26432,1.26485,1.26432,1.26453,6000000.0
2007-08-24 18:37:00,1.26472,1.26475,1.26418,1.26468,9000000.0
2007-08-24 18:38:00,1.26466,1.26475,1.26465,1.26465,6000000.0
2007-08-24 18:39:00,1.26428,1.26477,1.264,1.26429,8000000.0
2007-08-24 18:40:00,1.264,1.2648,1.264,1.26433,8000000.0
2007-08-24 18:41:00,1.26457,1.26457,1.26449,1.2645,7000000.0
2007-08-24 18:42:00,1.26393,1.26434,1.26393,1.26433,8000000.0
2007-08-24 18:44:00,1.26436,1.2646,1.26375,1.26451,7000000.0
2007-08-24 18:45:00,1.26438,1.26448,1.26392,1.26443,10000000.0
2007-08-24 18:46:00,1.26397,1.26448,1.26397,1.26448,4000000.0
2007-08-24 18:47:00,1.26428,1.26478,1.26409,1.26478,4000000.0
2007-08-24 18:48:00,1.26416,1.26474,1.26402,1.26474,7000000.0
2007-08-24 18:49:00,1.26471,1.26475,1.26456,1.26465,8000000.0
2007-08-24 18:50:00,1.26447,1.26473,1.26401,1.26425,10000000.0
2007-08-24 18:51:00,1.26477,1.26503,1.2645,1.26503,8000000.0
2007-08-24 18:52:00,1.265,1.2651,1.26474,1.2651,8000000.0
2007-08-24 18:53:00,1.26514,1.26549,1.26504,1.26504,4000000.0
2007-08-24 18:54:00,1.26577,1.26593,1.26577,1.26593,2000000.0
2007-08-24 18:55:00,1.26574,1.2665,1.26574,1.26648,11000000.0
2007-08-24 18:56:00,1.26642,1.26642,1.26573,1.26586,8000000.0
2007-08-24 18:57:00,1.26567,1.26594,1.26537,1.26594,7000000.0
2007-08-24 18:58:00,1.26584,1.2659,1.26531,1.26531,8000000.0
2007-08-24 18:59:00,1.26534,1.26586,1.26505,1.26556,10000000.0
2007-08-24 19:00:00,1.26567,1.26596,1.26521,1.26596,8000000.0
2007-08-24 19:01:00,1.26584,1.26584,1.26515,1.26515,4000000.0
2007-08-24 19:02:00,1.26578,1.26599,1.26518,1.26599,7000000.0
2007-08-24 19:03:00,1.26588,1.2661,1.26541,1.26577,9000000.0
2007-08-24 19:04:00,1.26587,1.26597,1.26587,1.26594,8000000.0
2007-08-24 19:05:00,1.26586,1.2659,1.26516,1.26579,6000000.0
2007-08-24 19:06:00,1.26585,1.26595,1.26578,1.26594,5000000.0
2007-08-24 19:07:00,1.26603,1.26604,1.26603,1.26604,2000000.0
2007-08-24 19:08:00,1.26576,1.2665,1.26565,1.26565,8000000.0
2007-08-24 19:09:00,1.26636,1.26641,1.26631,1.26636,7000000.0
2007-08-24 19:10:00,1.26625,1.26641,1.26563,1.26622,11000000.0
2007-08-24 19:11:00,1.26582,1.2668,1.26582,1.2668,7000000.0
2007-08-24 19:12:00,1.26673,1.26693,1.26622,1.26693,7000000.0
2007-08-24 19:13:00,1.26716,1.26716,1.26654,1.26713,8000000.0
2007-08-24 19:14:00,1.26661,1.26706,1.26624,1.26648,8000000.0
2007-08-24 19:15:00,1.26667,1.26679,1.26612,1.26612,18000000.0
2007-08-24 19:16:00,1.26618,1.26655,1.26618,1.26626,5000000.0
2007-08-24 19:17:00,1.26642,1.26642,1.26568,1.26622,11000000.0
2007-08-24 19:18:00,1.2663,1.26634,1.26627,1.26634,5000000.0
2007-08-24 19:19:00,1.26615,1.26622,1.26557,1.26574,9000000.0
2007-08-24 19:20:00,1.26608,1.26629,1.26557,1.26629,9000000.0
2007-08-24 19:21:00,1.26621,1.26621,1.26612,1.26613,3000000.0
2007-08-24 19:22:00,1.26583,1.26633,1.2657,1.26614,8000000.0
2007-08-24 19:23:00,1.26608,1.26616,1.26572,1.26572,8000000.0
2007-08-24 19:24:00,1.26602,1.26603,1.26544,1.26603,6000000.0
2007-08-24 19:25:00,1.26592,1.26593,1.26577,1.26577,10000000.0
2007-08-24 19:26:00,1.26605,1.26616,1.26605,1.26605,6000000.0
2007-08-24 19:27:00,1.2659,1.26599,1.26576,1.26595,5000000.0
2007-08-24 19:28:00,1.26602,1.26608,1.26595,1.26604,8000000.0
2007-08-24 19:29:00,1.26584,1.26584,1.26578,1.26578,3000000.0
2007-08-24 19:30:00,1.26574,1.26574,1.26477,1.26561,8000000.0
2007-08-24 19:31:00,1.26596,1.26604,1.26593,1.26596,6000000.0
2007-08-24 19:32:00,1.26547,1.26595,1.26543,1.26576,6000000.0
2007-08-24 19:33:00,1.2658,1.2658,1.26519,1.2657,7000000.0
2007-08-24 19:34:00,1.26588,1.266,1.26575,1.266,9000000.0
2007-08-24 19:35:00,1.26615,1.26621,1.26557,1.26557,7000000.0
2007-08-24 19:36:00,1.26629,1.2664,1.26548,1.26626,8000000.0
2007-08-24 19:37:00,1.26614,1.26619,1.26568,1.26594,14000000.0
2007-08-24 19:38:00,1.26583,1.26611,1.26552,1.26584,8000000.0
2007-08-24 19:39:00,1.26622,1.26632,1.26548,1.26632,7000000.0
2007-08-24 19:40:00,1.2658,1.26626,1.2658,1.26619,7000000.0
2007-08-24 19:41:00,1.26634,1.26634,1.26568,1.26605,10000000.0
2007-08-24 19:42:00,1.26572,1.26608,1.2655,1.26608,8000000.0
2007-08-24 19:43:00,1.26597,1.2661,1.26575,1.2661,10000000.0
2007-08-24 19:44:00,1.26606,1.26612,1.26606,1.2661,8000000.0
2007-08-24 19:45:00,1.26541,1.26584,1.26527,1.26583,8000000.0
2007-08-24 19:46:00,1.26587,1.26601,1.26529,1.26593,9000000.0
2007-08-24 19:49:00,1.26582,1.2663,1.26548,1.26569,11000000.0
2007-08-24 19:50:00,1.26621,1.26632,1.26564,1.26629,8000000.0
2007-08-24 19:51:00,1.26602,1.26607,1.26546,1.26595,8000000.0
2007-08-24 19:52:00,1.2658,1.26589,1.2653,1.26585,10000000.0
2007-08-24 19:53:00,1.26583,1.26593,1.26575,1.26575,8000000.0
2007-08-24 19:54:00,1.26541,1.26612,1.26541,1.26588,8000000.0
2007-08-24 19:55:00,1.26546,1.2657,1.26546,1.2657,7000000.0
2007-08-24 19:56:00,1.26554,1.26554,1.26526,1.26526,2000000.0
2007-08-24 19:57:00,1.26569,1.26583,1.26533,1.26582,6000000.0
2007-08-24 19:58:00,1.26547,1.26575,1.26524,1.26524,8000000.0
2007-08-24 19:59:00,1.26576,1.26576,1.26491,1.26567,7000000.0
2007-08-24 20:00:00,1.26574,1.26578,1.26532,1.26576,9000000.0
2007-08-24 20:01:00,1.26552,1.26556,1.26496,1.26496,8000000.0
2007-08-24 20:04:00,1.26543,1.26686,1.26543,1.26643,7000000.0
2007-08-24 20:05:00,1.26618,1.26661,1.26533,1.26563,8000000.0
2007-08-24 20:06:00,1.26541,1.26541,1.26477,1.26484,6000000.0
2007-08-24 20:07:00,1.26559,1.26569,1.26502,1.26569,10000000.0
2007-08-24 20:08:00,1.26543,1.26587,1.26543,1.26587,2000000.0
2007-08-24 20:10:00,1.26543,1.2661,1.26532,1.26581,14000000.0
2007-08-24 20:12:00,1.26577,1.26577,1.26501,1.26575,11000000.0
2007-08-24 20:13:00,1.26567,1.26578,1.26509,1.26533,10000000.0
2007-08-24 20:14:00,1.26562,1.26562,1.26499,1.26499,3000000.0
2007-08-24 20:15:00,1.2651,1.26549,1.26487,1.26535,10000000.0
2007-08-24 20:16:00,1.26521,1.2654,1.26478,1.26539,7000000.0
2007-08-24 20:17:00,1.26529,1.26529,1.26465,1.26515,8000000.0
2007-08-24 20:18:00,1.26548,1.26563,1.26505,1.26563,5000000.0
2007-08-24 20:20:00,1.26481,1.26565,1.26475,1.26565,8000000.0
2007-08-24 20:21:00,1.2654,1.26567,1.26517,1.26567,6000000.0
2007-08-24 20:23:00,1.26504,1.26559,1.26504,1.2655,5000000.0
2007-08-24 20:24:00,1.26659,1.26659,1.26611,1.26611,2000000.0
2007-08-24 20:25:00,1.26595,1.26671,1.26529,1.26529,7000000.0
2007-08-24 20:26:00,1.26523,1.26573,1.26517,1.26522,5000000.0
2007-08-24 20:29:00,1.26542,1.26609,1.26542,1.26599,7000000.0
2007-08-24 20:30:00,1.26602,1.26692,1.26581,1.26584,11000000.0
2007-08-24 20:31:00,1.2659,1.2659,1.2653,1.26586,7000000.0
2007-08-24 20:32:00,1.26572,1.26572,1.26477,1.26506,8000000.0
2007-08-24 20:33:00,1.26474,1.26514,1.26474,1.26511,6000000.0
2007-08-24 20:34:00,1.26527,1.26542,1.26514,1.26541,8000000.0
2007-08-24 20:35:00,1.26502,1.2654,1.26493,1.26493,5000000.0
2007-08-24 20:36:00,1.26533,1.26561,1.2649,1.26496,7000000.0
2007-08-24 20:37:00,1.26527,1.26536,1.26525,1.26527,4000000.0
2007-08-24 20:38:00,1.26537,1.26537,1.26522,1.26522,2000000.0
2007-08-24 20:39:00,1.26473,1.26531,1.26461,1.26503,5000000.0
2007-08-24 20:40:00,1.26471,1.26521,1.26471,1.26519,3000000.0
2007-08-24 20:41:00,1.26493,1.26493,1.26423,1.26477,7000000.0
2007-08-24 20:42:00,1.26442,1.26453,1.26397,1.26436,6000000.0
2007-08-24 20:43:00,1.26447,1.26451,1.26399,1.26447,5000000.0
2007-08-24 20:44:00,1.2648,1.26507,1.26437,1.26507,11000000.0
2007-08-24 20:45:00,1.26465,1.26465,1.26465,1.26465,2000000.0
2007-08-24 20:47:00,1.26437,1.26517,1.26437,1.26489,7000000.0
2007-08-24 20:48:00,1.2646,1.2646,1.26398,1.26398,2000000.0
2007-08-24 20:49:00,1.26449,1.26475,1.26406,1.26416,7000000.0
2007-08-24 20:50:00,1.26463,1.26465,1.26411,1.26448,4000000.0
2007-08-24 20:51:00,1.26463,1.26463,1.26463,1.26463,2000000.0
2007-08-24 20:52:00,1.26452,1.26479,1.26422,1.26479,5000000.0
2007-08-24 20:54:00,1.26506,1.26525,1.2646,1.26525,10000000.0
2007-08-24 20:55:00,1.26539,1.26539,1.26475,1.26475,2000000.0
2007-08-24 20:56:00,1.26484,1.26484,1.26436,1.26444,8000000.0
2007-08-24 20:57:00,1.26415,1.26415,1.26415,1.26415,2000000.0
2007-08-24 20:58:00,1.26431,1.26458,1.26376,1.26376,7000000.0
2007-08-24 20:59:00,1.26436,1.26441,1.26427,1.2644,5000000.0
2007-08-24 21:00:00,1.26439,1.26451,1.26385,1.26409,13000000.0
2007-08-24 21:01:00,1.26367,1.26433,1.26367,1.26433,6000000.0
2007-08-24 21:02:00,1.26444,1.26448,1.26384,1.26435,7000000.0
2007-08-24 21:03:00,1.2637,1.26433,1.26353,1.26433,7000000.0
2007-08-24 21:04:00,1.26433,1.26446,1.26375,1.26446,10000000.0
2007-08-24 21:05:00,1.26435,1.26435,1.26384,1.26387,4000000.0
2007-08-24 21:06:00,1.26445,1.26445,1.26429,1.26429,4000000.0
2007-08-24 21:08:00,1.26443,1.26443,1.26399,1.26399,2000000.0
2007-08-24 21:09:00,1.26407,1.26468,1.26395,1.2646,6000000.0
2007-08-24 21:10:00,1.26451,1.26463,1.264,1.26442,13000000.0
2007-08-24 21:12:00,1.26445,1.26445,1.26385,1.26403,6000000.0
2007-08-24 21:13:00,1.26418,1.26461,1.26417,1.26448,6000000.0
2007-08-24 21:14:00,1.26408,1.26447,1.26385,1.26447,14000000.0
2007-08-24 21:15:00,1.26403,1.26442,1.26403,1.26434,6000000.0
2007-08-24 21:17:00,1.26431,1.26442,1.26392,1.26438,5000000.0
2007-08-24 21:18:00,1.26428,1.2645,1.26428,1.26435,5000000.0
2007-08-24 21:19:00,1.26415,1.26415,1.26404,1.26413,8000000.0
2007-08-24 21:20:00,1.26422,1.26442,1.26378,1.2641,7000000.0
2007-08-24 21:21:00,1.2646,1.26464,1.26398,1.26464,8000000.0
2007-08-24 21:22:00,1.26443,1.26457,1.26405,1.26457,7000000.0
2007-08-24 21:23:00,1.26434,1.26447,1.26434,1.2644,4000000.0
2007-08-24 21:24:00,1.26417,1.26437,1.26417,1.26427,3000000.0
2007-08-24 21:25:00,1.26436,1.26473,1.26404,1.26473,6000000.0
2007-08-24 21:26:00,1.26484,1.26484,1.26415,1.26479,9000000.0
2007-08-24 21:27:00,1.26419,1.26478,1.26419,1.26471,5000000.0
2007-08-24 21:28:00,1.26473,1.26478,1.2641,1.26464,9000000.0
2007-08-24 21:29:00,1.26477,1.26484,1.26454,1.26476,11000000.0
2007-08-24 21:30:00,1.26448,1.26448,1.26448,1.26448,1000000.0
2007-08-24 21:32:00,1.2642,1.26445,1.2642,1.26441,4000000.0
2007-08-24 21:33:00,1.26422,1.26429,1.26405,1.26429,5000000.0
2007-08-24 21:34:00,1.26434,1.26434,1.26352,1.26427,7000000.0
2007-08-24 21:35:00,1.26431,1.26444,1.26431,1.26444,3000000.0
2007-08-24 21:36:00,1.26428,1.26462,1.26421,1.26462,8000000.0
2007-08-24 21:37:00,1.26464,1.26464,1.26398,1.26454,8000000.0
2007-08-24 21:38:00,1.26449,1.26449,1.26376,1.26376,12000000.0
2007-08-24 21:39:00,1.26394,1.26466,1.26394,1.26466,7000000.0
2007-08-24 21:40:00,1.26483,1.26491,1.26451,1.26465,8000000.0
2007-08-24 21:41:00,1.26468,1.26468,1.26455,1.26455,3000000.0
2007-08-24 21:42:00,1.26444,1.26444,1.26443,1.26443,2000000.0
2007-08-24 21:44:00,1.26429,1.26438,1.26398,1.26398,5000000.0
2007-08-24 21:45:00,1.26365,1.26423,1.26365,1.26413,5000000.0
2007-08-24 21:47:00,1.2645,1.2645,1.26437,1.26437,3000000.0
2007-08-24 21:48:00,1.26434,1.26435,1.26434,1.26435,2000000.0
2007-08-24 21:49:00,1.26417,1.26453,1.26417,1.26445,8000000.0
2007-08-24 21:50:00,1.26456,1.26456,1.26454,1.26454,2000000.0
2007-08-24 21:52:00,1.26443,1.26449,1.26402,1.26449,5000000.0
2007-08-24 21:53:00,1.26463,1.26469,1.26431,1.26469,8000000.0
2007-08-24 21:54:00,1.26458,1.26465,1.26408,1.26463,11000000.0
2007-08-24 21:55:00,1.26444,1.26455,1.26399,1.26399,8000000.0
2007-08-24 21:56:00,1.26443,1.26443,1.2635,1.26421,7000000.0
2007-08-24 21:58:00,1.26415,1.26436,1.26384,1.26384,8000000.0
2007-08-24 21:59:00,1.26391,1.26419,1.26347,1.26417,10000000.0
2007-08-24 22:00:00,1.26441,1.26441,1.26394,1.26394,2000000.0
2007-08-24 22:02:00,1.26427,1.26491,1.26411,1.26448,14000000.0
2007-08-24 22:04:00,1.26443,1.26443,1.26375,1.26435,10000000.0
2007-08-24 22:05:00,1.26418,1.26418,1.26382,1.26382,5000000.0
2007-08-24 22:06:00,1.26402,1.26419,1.26347,1.26419,8000000.0
2007-08-24 22:07:00,1.2637,1.26376,1.2637,1.26376,2000000.0
2007-08-24 22:08:00,1.26385,1.26411,1.26375,1.26389,5000000.0
2007-08-24 22:09:00,1.26442,1.26454,1.26385,1.26439,12000000.0
2007-08-24 22:10:00,1.26363,1.26434,1.26363,1.26402,5000000.0
2007-08-24 22:11:00,1.26427,1.26453,1.26395,1.26406,10000000.0
2007-08-24 22:12:00,1.26425,1.26448,1.26362,1.26448,13000000.0
2007-08-24 22:13:00,1.26437,1.26452,1.26362,1.26452,8000000.0
2007-08-24 22:15:00,1.26419,1.26447,1.26408,1.26437,11000000.0
2007-08-24 22:16:00,1.26407,1.2644,1.26381,1.26405,10000000.0
2007-08-24 22:17:00,1.26412,1.2645,1.26412,1.2645,2000000.0
2007-08-24 22:18:00,1.26431,1.26435,1.26427,1.26435,6000000.0
2007-08-24 22:19:00,1.26447,1.26459,1.26447,1.26454,4000000.0
2007-08-24 22:20:00,1.26455,1.26455,1.26381,1.26381,2000000.0
2007-08-24 22:22:00,1.2647,1.26471,1.26457,1.26457,5000000.0
2007-08-24 22:23:00,1.26474,1.26474,1.26474,1.26474,1000000.0
2007-08-24 22:24:00,1.26465,1.26474,1.26434,1.26474,6000000.0
2007-08-24 22:25:00,1.26457,1.26474,1.26457,1.26474,2000000.0
2007-08-24 22:26:00,1.26464,1.26468,1.26428,1.26468,5000000.0
2007-08-24 22:30:00,1.26474,1.26474,1.26416,1.26458,13000000.0
2007-08-24 22:32:00,1.26484,1.26484,1.26446,1.26459,5000000.0
2007-08-24 22:33:00,1.26478,1.26492,1.2646,1.26483,7000000.0
2007-08-24 22:34:00,1.26501,1.26501,1.26414,1.26467,8000000.0
2007-08-24 22:35:00,1.26469,1.26469,1.26398,1.26398,4000000.0
2007-08-24 22:38:00,1.26399,1.26458,1.26399,1.26423,3000000.0
2007-08-24 22:39:00,1.26396,1.2646,1.26392,1.26446,12000000.0
2007-08-24 22:40:00,1.26437,1.26437,1.2638,1.26432,3000000.0
2007-08-24 22:41:00,1.26372,1.26429,1.26372,1.26377,5000000.0
2007-08-24 22:42:00,1.26425,1.26444,1.26377,1.26408,8000000.0
2007-08-24 22:44:00,1.26441,1.26441,1.26348,1.26405,14000000.0
2007-08-24 22:45:00,1.26401,1.26446,1.26384,1.26384,5000000.0
2007-08-24 22:46:00,1.26452,1.26462,1.2639,1.26462,8000000.0
2007-08-24 22:49:00,1.26418,1.26454,1.26408,1.26408,8000000.0
2007-08-24 22:50:00,1.26418,1.26458,1.26395,1.26423,17000000.0
2007-08-24 22:51:00,1.26425,1.26458,1.26425,1.26458,2000000.0
2007-08-24 22:53:00,1.26426,1.26498,1.26422,1.26492,9000000.0
2007-08-24 22:54:00,1.2646,1.26505,1.26446,1.26504,12000000.0
2007-08-24 22:55:00,1.26518,1.26518,1.26462,1.26462,9000000.0
2007-08-24 22:56:00,1.26519,1.26521,1.26505,1.26519,4000000.0
2007-08-24 22:58:00,1.2651,1.26513,1.26458,1.26472,5000000.0
2007-08-24 22:59:00,1.26495,1.26547,1.26465,1.26478,8000000.0
2007-08-26 23:00:00,1.26577,1.26625,1.26559,1.26577,8000000.0
2007-08-26 23:01:00,1.26563,1.26566,1.26505,1.26566,6000000.0
2007-08-26 23:02:00,1.26566,1.26574,1.2651,1.2651,3000000.0
2007-08-26 23:05:00,1.26515,1.26578,1.2651,1.26578,14000000.0
2007-08-26 23:07:00,1.26574,1.26574,1.26574,1.26574,1000000.0
2007-08-26 23:08:00,1.26535,1.26535,1.26535,1.26535,1000000.0
2007-08-26 23:09:00,1.26571,1.26571,1.2655,1.26562,3000000.0
2007-08-26 23:10:00,1.26485,1.26544,1.26485,1.26544,2000000.0
2007-08-26 23:12:00,1.26521,1.26588,1.26521,1.26574,7000000.0
2007-08-26 23:13:00,1.26511,1.26514,1.26511,1.26514,2000000.0
2007-08-26 23:14:00,1.26573,1.26576,1.26515,1.26574,6000000.0
2007-08-26 23:15:00,1.26518,1.26533,1.26518,1.26533,2000000.0
2007-08-26 23:20:00,1.26495,1.26558,1.2649,1.26558,14000000.0
2007-08-26 23:25:00,1.26525,1.26588,1.2652,1.26588,14000000.0
2007-08-26 23:30:00,1.2655,1.26555,1.2648,1.26534,6000000.0
2007-08-26 23:31:00,1.26446,1.26506,1.26446,1.26468,6000000.0
2007-08-26 23:33:00,1.26522,1.26533,1.26453,1.26532,8000000.0
2007-08-26 23:35:00,1.26469,1.26533,1.26449,1.26533,14000000.0
2007-08-26 23:37:00,1.26542,1.26563,1.26487,1.26555,7000000.0
2007-08-26 23:38:00,1.2655,1.2655,1.26502,1.26506,4000000.0
2007-08-26 23:39:00,1.26558,1.26558,1.26495,1.26554,7000000.0
2007-08-26 23:40:00,1.26568,1.26568,1.26568,1.26568,1000000.0
2007-08-26 23:42:00,1.26569,1.2657,1.26497,1.26498,13000000.0
2007-08-26 23:45:00,1.2656,1.2656,1.26491,1.26547,7000000.0
2007-08-26 23:46:00,1.26546,1.26546,1.2646,1.26534,7000000.0
2007-08-26 23:47:00,1.26536,1.26536,1.26521,1.26523,4000000.0
2007-08-26 23:48:00,1.26526,1.26526,1.26447,1.26517,11000000.0
2007-08-26 23:49:00,1.26533,1.26533,1.26457,1.26491,9000000.0
2007-08-26 23:50:00,1.26588,1.2659,1.26504,1.26515,11000000.0
2007-08-26 23:51:00,1.26517,1.26519,1.26458,1.26458,9000000.0
2007-08-26 23:54:00,1.26526,1.26528,1.2646,1.26482,10000000.0
2007-08-26 23:55:00,1.26515,1.26524,1.26482,1.26482,9000000.0
2007-08-26 23:56:00,1.26513,1.26535,1.26466,1.26466,9000000.0
2007-08-26 23:57:00,1.26531,1.26555,1.26488,1.26534,8000000.0
2007-08-26 23:58:00,1.26546,1.26546,1.26483,1.26483,2000000.0
2007-08-27 00:00:00,1.26535,1.26547,1.2648,1.26541,15000000.0
2007-08-27 00:01:00,1.26484,1.2656,1.26484,1.26547,8000000.0
2007-08-27 00:03:00,1.26542,1.26542,1.26532,1.26532,2000000.0
2007-08-27 00:04:00,1.26559,1.26559,1.26484,1.26541,9000000.0
2007-08-27 00:05:00,1.26525,1.26534,1.26475,1.26528,14000000.0
2007-08-27 00:08:00,1.26524,1.26526,1.26453,1.26453,8000000.0
2007-08-27 00:09:00,1.26518,1.26518,1.26443,1.26443,8000000.0
2007-08-27 00:10:00,1.26468,1.26537,1.26453,1.26506,10000000.0
2007-08-27 00:11:00,1.26495,1.26509,1.26443,1.26443,8000000.0
2007-08-27 00:12:00,1.26437,1.26498,1.26419,1.26498,9000000.0
2007-08-27 00:13:00,1.26431,1.26501,1.26427,1.26501,5000000.0
2007-08-27 00:14:00,1.26497,1.265,1.26422,1.265,8000000.0
2007-08-27 00:15:00,1.26527,1.26541,1.26478,1.26533,8000000.0
2007-08-27 00:16:00,1.26515,1.2652,1.26459,1.2652,7000000.0
2007-08-27 00:17:00,1.26538,1.26538,1.26475,1.26534,7000000.0
2007-08-27 00:18:00,1.26543,1.26543,1.26463,1.26528,8000000.0
2007-08-27 00:20:00,1.2652,1.2652,1.26447,1.26507,10000000.0
2007-08-27 00:21:00,1.26432,1.26442,1.26432,1.26442,3000000.0
2007-08-27 00:22:00,1.26448,1.26493,1.26434,1.26491,7000000.0
2007-08-27 00:23:00,1.26443,1.26513,1.26438,1.26512,7000000.0
2007-08-27 00:24:00,1.26509,1.26532,1.26443,1.2646,11000000.0
2007-08-27 00:25:00,1.26511,1.26515,1.26501,1.26515,5000000.0
2007-08-27 00:26:00,1.2649,1.26507,1.26461,1.26502,8000000.0
2007-08-27 00:27:00,1.26512,1.26517,1.26501,1.26517,8000000.0
2007-08-27 00:28:00,1.26512,1.26512,1.26498,1.26502,8000000.0
2007-08-27 00:29:00,1.26495,1.26501,1.2643,1.26496,7000000.0
2007-08-27 00:30:00,1.265,1.265,1.26488,1.26488,3000000.0
2007-08-27 00:31:00,1.26498,1.26498,1.26435,1.26494,7000000.0
2007-08-27 00:32:00,1.26478,1.26478,1.26391,1.26391,8000000.0
2007-08-27 00:34:00,1.26457,1.26468,1.26454,1.26461,6000000.0
2007-08-27 00:35:00,1.26412,1.26481,1.26405,1.26466,17000000.0
2007-08-27 00:36:00,1.26455,1.26466,1.26455,1.26466,2000000.0
2007-08-27 00:37:00,1.26474,1.26518,1.26448,1.26502,7000000.0
2007-08-27 00:38:00,1.26475,1.26488,1.26475,1.26488,4000000.0
2007-08-27 00:39:00,1.26479,1.26479,1.2643,1.2647,6000000.0
2007-08-27 00:40:00,1.26482,1.26482,1.26408,1.26417,6000000.0
2007-08-27 00:41:00,1.26412,1.26479,1.26412,1.26479,2000000.0
2007-08-27 00:42:00,1.26412,1.26474,1.26412,1.26474,4000000.0
2007-08-27 00:43:00,1.26493,1.26494,1.26435,1.26489,5000000.0
2007-08-27 00:45:00,1.26491,1.26491,1.26408,1.26428,7000000.0
2007-08-27 00:46:00,1.26483,1.26489,1.2647,1.2647,8000000.0
2007-08-27 00:47:00,1.26438,1.26479,1.26423,1.26469,5000000.0
2007-08-27 00:48:00,1.26385,1.26451,1.26378,1.26451,8000000.0
2007-08-27 00:49:00,1.26455,1.26465,1.26388,1.26461,11000000.0
2007-08-27 00:50:00,1.26469,1.26472,1.26405,1.26471,7000000.0
2007-08-27 00:51:00,1.26403,1.26462,1.26392,1.26462,3000000.0
2007-08-27 00:52:00,1.26463,1.26463,1.26463,1.26463,1000000.0
2007-08-27 00:53:00,1.26458,1.26458,1.26395,1.26454,7000000.0
2007-08-27 00:55:00,1.26465,1.26474,1.26408,1.26408,6000000.0
2007-08-27 00:56:00,1.26453,1.26453,1.26449,1.26449,2000000.0
2007-08-27 00:57:00,1.26456,1.26456,1.26456,1.26456,1000000.0
2007-08-27 00:59:00,1.26376,1.26447,1.26374,1.26388,10000000.0
2007-08-27 01:00:00,1.26463,1.26467,1.26405,1.26466,7000000.0
2007-08-27 01:01:00,1.26416,1.26423,1.26416,1.26423,4000000.0
2007-08-27 01:02:00,1.26475,1.2648,1.26404,1.2648,8000000.0
2007-08-27 01:03:00,1.2648,1.2648,1.26427,1.26427,3000000.0
2007-08-27 01:05:00,1.26484,1.26497,1.26429,1.26429,7000000.0
2007-08-27 01:06:00,1.26447,1.26496,1.26447,1.26496,2000000.0
2007-08-27 01:07:00,1.26499,1.26516,1.26449,1.26449,6000000.0
2007-08-27 01:08:00,1.26469,1.26522,1.26461,1.26522,5000000.0
2007-08-27 01:09:00,1.26476,1.26539,1.26474,1.26512,9000000.0
2007-08-27 01:10:00,1.26435,1.26435,1.26435,1.26435,1000000.0
2007-08-27 01:11:00,1.26505,1.26507,1.26435,1.26507,9000000.0
2007-08-27 01:12:00,1.26524,1.26524,1.26468,1.26468,2000000.0
2007-08-27 01:13:00,1.26465,1.26528,1.26464,1.26522,8000000.0
2007-08-27 01:14:00,1.26492,1.26519,1.2645,1.26459,8000000.0
2007-08-27 01:15:00,1.26419,1.26489,1.26419,1.26486,8000000.0
2007-08-27 01:18:00,1.26442,1.26508,1.26442,1.26442,3000000.0
2007-08-27 01:19:00,1.26479,1.2655,1.26479,1.26529,8000000.0
2007-08-27 01:20:00,1.26499,1.26538,1.26499,1.26538,5000000.0
2007-08-27 01:22:00,1.26504,1.26508,1.26444,1.26499,8000000.0
2007-08-27 01:23:00,1.26494,1.26494,1.26423,1.26437,7000000.0
2007-08-27 01:24:00,1.26478,1.26499,1.2644,1.26499,7000000.0
2007-08-27 01:25:00,1.26414,1.26482,1.26414,1.2645,8000000.0
2007-08-27 01:26:00,1.26479,1.26501,1.26439,1.26439,4000000.0
2007-08-27 01:27:00,1.26506,1.26511,1.26453,1.26484,6000000.0
2007-08-27 01:28:00,1.26475,1.26475,1.26475,1.26475,1000000.0
2007-08-27 01:29:00,1.26532,1.2655,1.26484,1.2653,8000000.0
2007-08-27 01:30:00,1.26524,1.26547,1.26474,1.26547,4000000.0
2007-08-27 01:31:00,1.26539,1.26548,1.26489,1.26548,7000000.0
2007-08-27 01:32:00,1.26485,1.26544,1.26485,1.26544,5000000.0
2007-08-27 01:33:00,1.26493,1.26536,1.26493,1.26536,9000000.0
2007-08-27 01:34:00,1.26546,1.26546,1.26498,1.26506,9000000.0
2007-08-27 01:35:00,1.26528,1.26543,1.26479,1.26479,8000000.0
2007-08-27 01:39:00,1.26538,1.26548,1.26484,1.26536,8000000.0
2007-08-27 01:40:00,1.2655,1.26563,1.26509,1.26522,8000000.0
2007-08-27 01:41:00,1.26519,1.26597,1.26519,1.26568,8000000.0
2007-08-27 01:42:00,1.26485,1.26544,1.26485,1.26544,7000000.0
2007-08-27 01:43:00,1.26554,1.26554,1.26554,1.26554,1000000.0
2007-08-27 01:44:00,1.26505,1.26567,1.26505,1.26567,6000000.0
2007-08-27 01:45:00,1.26584,1.26584,1.265,1.26565,11000000.0
2007-08-27 01:46:00,1.26546,1.26576,1.26539,1.26576,7000000.0
2007-08-27 01:47:00,1.26594,1.26608,1.26545,1.26545,8000000.0
2007-08-27 01:48:00,1.26558,1.26606,1.26558,1.26606,7000000.0
2007-08-27 01:49:00,1.26578,1.26596,1.26517,1.26586,11000000.0
2007-08-27 01:50:00,1.26587,1.26597,1.26537,1.26537,7000000.0
2007-08-27 01:51:00,1.26574,1.2661,1.26522,1.26594,7000000.0
2007-08-27 01:52:00,1.26587,1.26587,1.26508,1.26524,7000000.0
2007-08-27 01:53:00,1.26528,1.26588,1.26528,1.2655,10000000.0
2007-08-27 01:54:00,1.26593,1.26615,1.26527,1.26575,18000000.0
2007-08-27 01:55:00,1.26535,1.26575,1.26485,1.26575,13000000.0
2007-08-27 01:56:00,1.26531,1.26583,1.26513,1.2656,5000000.0
2007-08-27 01:57:00,1.26596,1.26601,1.26533,1.26537,8000000.0
2007-08-27 01:58:00,1.26566,1.26566,1.26481,1.26505,12000000.0
2007-08-27 02:00:00,1.26514,1.26567,1.26493,1.26567,5000000.0
2007-08-27 02:01:00,1.26531,1.26578,1.26501,1.26576,12000000.0
2007-08-27 02:02:00,1.26515,1.2658,1.2651,1.26569,8000000.0
2007-08-27 02:03:00,1.26554,1.26584,1.26525,1.26547,5000000.0
2007-08-27 02:04:00,1.26585,1.26597,1.2653,1.26553,13000000.0
2007-08-27 02:05:00,1.26569,1.26587,1.26517,1.26582,18000000.0
2007-08-27 02:06:00,1.26562,1.26596,1.26536,1.26536,5000000.0
2007-08-27 02:08:00,1.26594,1.26609,1.26523,1.26565,7000000.0
2007-08-27 02:10:00,1.26579,1.26585,1.26542,1.26585,4000000.0
2007-08-27 02:11:00,1.26568,1.26568,1.26564,1.26564,2000000.0
2007-08-27 02:12:00,1.26535,1.26594,1.26535,1.2658,8000000.0
2007-08-27 02:13:00,1.26572,1.26588,1.26531,1.26531,7000000.0
2007-08-27 02:14:00,1.26585,1.2662,1.26527,1.26579,11000000.0
2007-08-27 02:15:00,1.26558,1.26573,1.2651,1.2651,6000000.0
2007-08-27 02:17:00,1.2654,1.26545,1.26452,1.26452,7000000.0
2007-08-27 02:18:00,1.26506,1.26506,1.26445,1.26445,8000000.0
2007-08-27 02:19:00,1.26482,1.2652,1.26457,1.26495,8000000.0
2007-08-27 02:20:00,1.26485,1.26486,1.26417,1.26478,8000000.0
2007-08-27 02:21:00,1.26427,1.26497,1.26417,1.26471,7000000.0
2007-08-27 02:22:00,1.26479,1.26479,1.26469,1.26469,2000000.0
2007-08-27 02:24:00,1.26381,1.26456,1.26381,1.26456,8000000.0
2007-08-27 02:25:00,1.26414,1.26452,1.26409,1.26452,9000000.0
2007-08-27 02:26:00,1.26436,1.26448,1.26406,1.26446,9000000.0
2007-08-27 02:27:00,1.26456,1.2646,1.26398,1.26398,5000000.0
2007-08-27 02:28:00,1.2644,1.26445,1.26385,1.26439,7000000.0
2007-08-27 02:30:00,1.26422,1.26431,1.26347,1.26431,8000000.0
2007-08-27 02:32:00,1.26419,1.26454,1.26395,1.26449,6000000.0
2007-08-27 02:35:00,1.26434,1.26442,1.26376,1.26415,7000000.0
2007-08-27 02:36:00,1.26388,1.26462,1.26388,1.26434,7000000.0
2007-08-27 02:37:00,1.26439,1.26447,1.26379,1.26436,8000000.0
2007-08-27 02:38:00,1.26429,1.26429,1.26422,1.26422,2000000.0
2007-08-27 02:39:00,1.26438,1.26438,1.26399,1.26399,5000000.0
2007-08-27 02:40:00,1.26409,1.26409,1.26345,1.26345,8000000.0
2007-08-27 02:41:00,1.26369,1.26445,1.26369,1.2638,3000000.0
2007-08-27 02:42:00,1.26397,1.2646,1.26385,1.26385,6000000.0
2007-08-27 02:43:00,1.26411,1.26429,1.26352,1.26352,4000000.0
2007-08-27 02:44:00,1.26433,1.26433,1.26346,1.26359,8000000.0
2007-08-27 02:45:00,1.26359,1.2642,1.26345,1.26401,8000000.0
2007-08-27 02:46:00,1.2644,1.26465,1.26392,1.26392,8000000.0
2007-08-27 02:48:00,1.26458,1.26463,1.26392,1.26463,9000000.0
2007-08-27 02:50:00,1.26472,1.26515,1.26443,1.26443,9000000.0
2007-08-27 02:51:00,1.26504,1.26504,1.26439,1.26439,3000000.0
2007-08-27 02:53:00,1.26504,1.26504,1.26469,1.26469,2000000.0
2007-08-27 02:54:00,1.26506,1.26509,1.26504,1.26504,3000000.0
2007-08-27 02:55:00,1.26517,1.26517,1.26437,1.26461,8000000.0
2007-08-27 02:59:00,1.26527,1.26527,1.26453,1.26505,7000000.0
2007-08-27 03:00:00,1.2644,1.26528,1.26434,1.26457,10000000.0
2007-08-27 03:04:00,1.26426,1.26489,1.26426,1.26489,6000000.0
2007-08-27 03:05:00,1.26493,1.26493,1.26486,1.26492,7000000.0
2007-08-27 03:06:00,1.2648,1.2648,1.26408,1.26463,7000000.0
2007-08-27 03:08:00,1.26446,1.26446,1.26385,1.26396,3000000.0
2007-08-27 03:09:00,1.2647,1.2647,1.26398,1.26452,7000000.0
2007-08-27 03:10:00,1.26411,1.26447,1.26365,1.26414,11000000.0
2007-08-27 03:11:00,1.2638,1.26443,1.2638,1.26443,3000000.0
2007-08-27 03:12:00,1.26447,1.26451,1.26397,1.26418,5000000.0
2007-08-27 03:13:00,1.26439,1.26446,1.26428,1.26436,8000000.0
2007-08-27 03:14:00,1.26405,1.26456,1.2637,1.26433,7000000.0
2007-08-27 03:15:00,1.26423,1.26424,1.26353,1.26424,7000000.0
2007-08-27 03:16:00,1.26441,1.26451,1.26391,1.26451,5000000.0
2007-08-27 03:20:00,1.26442,1.26451,1.26399,1.26451,6000000.0
2007-08-27 03:22:00,1.26465,1.26465,1.26393,1.26448,4000000.0
2007-08-27 03:23:00,1.26456,1.26456,1.26445,1.26445,2000000.0
2007-08-27 03:24:00,1.26435,1.26448,1.26378,1.2639,17000000.0
2007-08-27 03:25:00,1.26451,1.26451,1.26449,1.26449,2000000.0
2007-08-27 03:26:00,1.2644,1.26454,1.2644,1.26444,3000000.0
2007-08-27 03:28:00,1.26474,1.26478,1.26415,1.26478,7000000.0
2007-08-27 03:30:00,1.26456,1.26456,1.26443,1.26453,4000000.0
2007-08-27 03:31:00,1.26462,1.26465,1.26457,1.26465,8000000.0
2007-08-27 03:32:00,1.26454,1.2646,1.26454,1.26456,8000000.0
2007-08-27 03:33:00,1.26413,1.26452,1.26413,1.26452,2000000.0
2007-08-27 03:34:00,1.26459,1.26459,1.26451,1.26451,5000000.0
2007-08-27 03:35:00,1.26385,1.26447,1.26376,1.26444,11000000.0
2007-08-27 03:37:00,1.26433,1.26433,1.26367,1.26382,7000000.0
2007-08-27 03:38:00,1.26367,1.2637,1.26367,1.26367,3000000.0
2007-08-27 03:39:00,1.26442,1.26444,1.26353,1.26434,10000000.0
2007-08-27 03:40:00,1.26431,1.26454,1.26431,1.26452,7000000.0
2007-08-27 03:41:00,1.2644,1.26442,1.26358,1.26442,8000000.0
2007-08-27 03:42:00,1.26418,1.26433,1.2636,1.26433,7000000.0
2007-08-27 03:43:00,1.26412,1.26412,1.26334,1.26412,7000000.0
2007-08-27 03:44:00,1.26399,1.26406,1.26328,1.26394,8000000.0
2007-08-27 03:45:00,1.26378,1.26382,1.26323,1.26372,8000000.0
2007-08-27 03:46:00,1.26392,1.26399,1.26392,1.26399,2000000.0
2007-08-27 03:47:00,1.26407,1.26432,1.26352,1.26356,9000000.0
2007-08-27 03:48:00,1.26337,1.26402,1.26337,1.26402,8000000.0
2007-08-27 03:49:00,1.26408,1.26441,1.26362,1.2637,10000000.0
2007-08-27 03:50:00,1.2634,1.26411,1.2634,1.26411,8000000.0
2007-08-27 03:51:00,1.2634,1.26407,1.26331,1.26383,8000000.0
2007-08-27 03:53:00,1.2639,1.26393,1.26329,1.26385,5000000.0
2007-08-27 03:54:00,1.26372,1.26383,1.26322,1.26375,14000000.0
2007-08-27 03:55:00,1.26352,1.2638,1.26298,1.2638,9000000.0
2007-08-27 03:56:00,1.26368,1.26376,1.26368,1.26376,2000000.0
2007-08-27 03:57:00,1.26378,1.26378,1.26305,1.26375,6000000.0
2007-08-27 03:59:00,1.26403,1.26409,1.26345,1.26402,15000000.0
2007-08-27 04:00:00,1.26378,1.26403,1.26344,1.26401,8000000.0
2007-08-27 04:01:00,1.26348,1.26411,1.26348,1.26411,2000000.0
2007-08-27 04:02:00,1.26405,1.26409,1.26344,1.26409,8000000.0
2007-08-27 04:03:00,1.26383,1.2645,1.26383,1.2643,9000000.0
2007-08-27 04:04:00,1.26378,1.26426,1.26378,1.26407,9000000.0
2007-08-27 04:05:00,1.26337,1.26413,1.26337,1.26404,10000000.0
2007-08-27 04:06:00,1.2639,1.26434,1.26361,1.26418,16000000.0
2007-08-27 04:07:00,1.26425,1.26433,1.26351,1.26351,8000000.0
2007-08-27 04:08:00,1.26381,1.26443,1.26381,1.26438,9000000.0
2007-08-27 04:09:00,1.26432,1.26465,1.26403,1.26437,11000000.0
2007-08-27 04:10:00,1.26381,1.26418,1.26355,1.26418,9000000.0
2007-08-27 04:11:00,1.26426,1.26431,1.26369,1.2643,11000000.0
2007-08-27 04:13:00,1.26418,1.26424,1.26348,1.26424,7000000.0
2007-08-27 04:15:00,1.26416,1.26416,1.26413,1.26416,4000000.0
2007-08-27 04:16:00,1.264,1.264,1.26388,1.26395,7000000.0
2007-08-27 04:17:00,1.26381,1.26391,1.26381,1.26391,5000000.0
2007-08-27 04:18:00,1.26403,1.26403,1.26395,1.26401,6000000.0
2007-08-27 04:20:00,1.26394,1.26398,1.26335,1.26398,7000000.0
2007-08-27 04:22:00,1.26413,1.26413,1.2635,1.2641,7000000.0
2007-08-27 04:25:00,1.26383,1.26401,1.26322,1.26401,9000000.0
2007-08-27 04:26:00,1.26394,1.26396,1.26319,1.26375,8000000.0
2007-08-27 04:27:00,1.26295,1.26313,1.26295,1.26313,2000000.0
2007-08-27 04:28:00,1.26346,1.26382,1.26314,1.26314,3000000.0
2007-08-27 04:30:00,1.26343,1.26376,1.26343,1.26346,3000000.0
2007-08-27 04:31:00,1.2638,1.2639,1.26328,1.26375,8000000.0
2007-08-27 04:32:00,1.26347,1.26374,1.2632,1.2632,3000000.0
2007-08-27 04:33:00,1.26359,1.26364,1.26359,1.26364,2000000.0
2007-08-27 04:35:00,1.26348,1.26348,1.26345,1.26345,2000000.0
2007-08-27 04:36:00,1.26299,1.2636,1.26299,1.2636,2000000.0
2007-08-27 04:37:00,1.26354,1.26358,1.26295,1.26358,7000000.0
2007-08-27 04:38:00,1.26338,1.26338,1.26338,1.26338,1000000.0
2007-08-27 04:40:00,1.2632,1.26353,1.2627,1.26353,7000000.0
2007-08-27 04:43:00,1.26344,1.26359,1.26295,1.26333,11000000.0
2007-08-27 04:44:00,1.26303,1.26303,1.26288,1.26288,2000000.0
2007-08-27 04:45:00,1.26327,1.2635,1.26274,1.2635,6000000.0
2007-08-27 04:46:00,1.26299,1.26299,1.26286,1.26286,2000000.0
2007-08-27 04:47:00,1.26353,1.26354,1.26295,1.26295,7000000.0
2007-08-27 04:48:00,1.26359,1.26359,1.26296,1.26323,3000000.0
2007-08-27 04:50:00,1.2634,1.26344,1.26325,1.26344,3000000.0
2007-08-27 04:51:00,1.26345,1.26345,1.26345,1.26345,1000000.0
2007-08-27 04:55:00,1.26339,1.26339,1.26275,1.26279,14000000.0
2007-08-27 04:56:00,1.26365,1.26365,1.26285,1.26304,5000000.0
2007-08-27 04:58:00,1.26374,1.26374,1.26309,1.26371,6000000.0
2007-08-27 04:59:00,1.26386,1.26386,1.26325,1.26336,8000000.0
2007-08-27 05:00:00,1.26306,1.26379,1.26306,1.26328,8000000.0
2007-08-27 05:01:00,1.26329,1.26384,1.26327,1.26384,4000000.0
2007-08-27 05:04:00,1.2639,1.26393,1.26349,1.26349,3000000.0
2007-08-27 05:05:00,1.26383,1.26383,1.26338,1.26348,8000000.0
2007-08-27 05:06:00,1.26382,1.26382,1.26309,1.26309,5000000.0
2007-08-27 05:07:00,1.26333,1.26371,1.26323,1.26371,4000000.0
2007-08-27 05:08:00,1.26378,1.26378,1.26345,1.26345,2000000.0
2007-08-27 05:09:00,1.26337,1.26378,1.26314,1.26334,17000000.0
2007-08-27 05:10:00,1.26321,1.2636,1.2631,1.2632,8000000.0
2007-08-27 05:11:00,1.26365,1.26365,1.26334,1.26338,6000000.0
2007-08-27 05:12:00,1.26312,1.26365,1.26312,1.26347,7000000.0
2007-08-27 05:15:00,1.26324,1.26328,1.26265,1.26328,7000000.0
2007-08-27 05:20:00,1.26296,1.26299,1.26235,1.26243,8000000.0
2007-08-27 05:24:00,1.26272,1.26356,1.26272,1.26356,4000000.0
2007-08-27 05:25:00,1.26345,1.26358,1.26281,1.26358,8000000.0
2007-08-27 05:26:00,1.26345,1.26356,1.26322,1.26356,7000000.0
2007-08-27 05:27:00,1.26381,1.26381,1.26354,1.26354,2000000.0
2007-08-27 05:28:00,1.26378,1.26378,1.26357,1.26357,6000000.0
2007-08-27 05:29:00,1.26354,1.26359,1.26306,1.26358,13000000.0
2007-08-27 05:30:00,1.26313,1.26364,1.26313,1.26336,3000000.0
2007-08-27 05:31:00,1.26329,1.26356,1.26316,1.26316,4000000.0
2007-08-27 05:32:00,1.26348,1.26388,1.26313,1.26388,4000000.0
2007-08-27 05:33:00,1.26373,1.2638,1.26338,1.26369,5000000.0
2007-08-27 05:35:00,1.26346,1.26346,1.26311,1.26344,6000000.0
2007-08-27 05:37:00,1.26372,1.26372,1.26372,1.26372,1000000.0
2007-08-27 05:38:00,1.26364,1.2638,1.26307,1.26344,10000000.0
2007-08-27 05:40:00,1.26354,1.26354,1.26347,1.26347,2000000.0
2007-08-27 05:41:00,1.2637,1.2637,1.26362,1.26362,3000000.0
2007-08-27 05:42:00,1.26308,1.26308,1.26308,1.26308,1000000.0
2007-08-27 05:43:00,1.26317,1.26317,1.26317,1.26317,1000000.0
2007-08-27 05:44:00,1.26335,1.26335,1.26291,1.26311,8000000.0
2007-08-27 05:45:00,1.26311,1.26318,1.26271,1.26314,11000000.0
2007-08-27 05:47:00,1.26345,1.26357,1.26338,1.26338,5000000.0
2007-08-27 05:50:00,1.26344,1.26348,1.26306,1.26348,9000000.0
2007-08-27 05:55:00,1.26293,1.26294,1.2623,1.26294,7000000.0
2007-08-27 05:56:00,1.26341,1.26363,1.26287,1.26317,8000000.0
2007-08-27 05:58:00,1.26355,1.26355,1.26346,1.26346,5000000.0
2007-08-27 06:00:00,1.26319,1.26373,1.26287,1.26349,10000000.0
2007-08-27 06:01:00,1.26323,1.26374,1.26323,1.26363,8000000.0
2007-08-27 06:03:00,1.26379,1.26379,1.26312,1.26373,7000000.0
2007-08-27 06:04:00,1.26339,1.26381,1.26338,1.26371,8000000.0
2007-08-27 06:05:00,1.26373,1.26382,1.2632,1.26378,11000000.0
2007-08-27 06:06:00,1.26373,1.26377,1.26342,1.26373,8000000.0
2007-08-27 06:07:00,1.26375,1.26375,1.2633,1.2633,3000000.0
2007-08-27 06:08:00,1.26377,1.26391,1.26377,1.26388,7000000.0
2007-08-27 06:09:00,1.26397,1.26397,1.26393,1.26393,2000000.0
2007-08-27 06:10:00,1.26392,1.26393,1.26371,1.26371,8000000.0
2007-08-27 06:13:00,1.26309,1.2639,1.26309,1.2638,3000000.0
2007-08-27 06:14:00,1.2637,1.26377,1.26323,1.26323,5000000.0
2007-08-27 06:15:00,1.2635,1.26386,1.26344,1.26377,5000000.0
2007-08-27 06:16:00,1.26365,1.26379,1.26315,1.26374,6000000.0
2007-08-27 06:17:00,1.26367,1.2637,1.26367,1.2637,2000000.0
2007-08-27 06:18:00,1.26361,1.26363,1.2636,1.26363,3000000.0
2007-08-27 06:19:00,1.26344,1.26359,1.26317,1.26359,8000000.0
2007-08-27 06:20:00,1.26337,1.26337,1.26316,1.26316,2000000.0
2007-08-27 06:21:00,1.26297,1.26355,1.26297,1.26353,12000000.0
2007-08-27 06:22:00,1.26355,1.26363,1.26304,1.26361,8000000.0
2007-08-27 06:23:00,1.26365,1.26365,1.26329,1.26329,4000000.0
2007-08-27 06:25:00,1.26303,1.26361,1.26245,1.26361,7000000.0
2007-08-27 06:26:00,1.26369,1.26369,1.26345,1.26362,5000000.0
2007-08-27 06:30:00,1.26344,1.26346,1.26317,1.26339,11000000.0
2007-08-27 06:31:00,1.26366,1.26378,1.26313,1.26373,9000000.0
2007-08-27 06:32:00,1.26368,1.26368,1.263,1.263,4000000.0
2007-08-27 06:33:00,1.26378,1.26378,1.2631,1.26375,9000000.0
2007-08-27 06:34:00,1.26383,1.26383,1.26368,1.26377,3000000.0
2007-08-27 06:35:00,1.26361,1.26366,1.26339,1.26339,3000000.0
2007-08-27 06:36:00,1.26391,1.26398,1.26378,1.26378,4000000.0
2007-08-27 06:37:00,1.26377,1.26384,1.26339,1.26339,3000000.0
2007-08-27 06:38:00,1.26397,1.26397,1.26348,1.26393,8000000.0
2007-08-27 06:39:00,1.26351,1.26388,1.26342,1.26388,7000000.0
2007-08-27 06:40:00,1.26392,1.26392,1.2637,1.26382,8000000.0
2007-08-27 06:41:00,1.26378,1.26378,1.2636,1.2636,5000000.0
2007-08-27 06:42:00,1.26358,1.26398,1.26358,1.26398,2000000.0
2007-08-27 06:43:00,1.2634,1.26387,1.2634,1.26363,7000000.0
2007-08-27 06:44:00,1.26377,1.26377,1.26338,1.26338,6000000.0
2007-08-27 06:45:00,1.2638,1.2638,1.26307,1.26337,14000000.0
2007-08-27 06:47:00,1.26318,1.26364,1.26293,1.26364,6000000.0
2007-08-27 06:48:00,1.26295,1.26358,1.26295,1.26358,5000000.0
2007-08-27 06:49:00,1.26339,1.26358,1.26295,1.26354,13000000.0
2007-08-27 06:50:00,1.26355,1.26355,1.26303,1.26303,3000000.0
2007-08-27 06:51:00,1.26299,1.26343,1.26299,1.26343,2000000.0
2007-08-27 06:55:00,1.26326,1.26326,1.26257,1.26313,10000000.0
2007-08-27 06:56:00,1.26324,1.26324,1.26256,1.26265,7000000.0
2007-08-27 06:57:00,1.2631,1.26336,1.26268,1.26331,7000000.0
2007-08-27 06:58:00,1.26344,1.26344,1.26341,1.26341,2000000.0
2007-08-27 06:59:00,1.26299,1.26337,1.26265,1.26321,13000000.0
2007-08-27 07:00:00,1.26323,1.26334,1.26323,1.26334,2000000.0
2007-08-27 07:02:00,1.26319,1.26321,1.26319,1.26321,2000000.0
2007-08-27 07:03:00,1.26305,1.26305,1.26271,1.26305,3000000.0
2007-08-27 07:05:00,1.26334,1.26339,1.26281,1.26301,10000000.0
2007-08-27 07:06:00,1.26273,1.26349,1.26273,1.26349,7000000.0
2007-08-27 07:07:00,1.26348,1.26348,1.26287,1.26315,5000000.0
2007-08-27 07:09:00,1.26338,1.26354,1.26301,1.26347,4000000.0
2007-08-27 07:10:00,1.26302,1.26357,1.26287,1.26327,7000000.0
2007-08-27 07:11:00,1.26305,1.26363,1.26305,1.26363,2000000.0
2007-08-27 07:12:00,1.26369,1.26377,1.26299,1.26302,7000000.0
2007-08-27 07:13:00,1.26282,1.26315,1.26282,1.26315,2000000.0
2007-08-27 07:14:00,1.26328,1.26332,1.26328,1.26332,2000000.0
2007-08-27 07:15:00,1.26337,1.26378,1.26301,1.26361,11000000.0
2007-08-27 07:16:00,1.26355,1.26358,1.26314,1.26358,4000000.0
2007-08-27 07:18:00,1.26354,1.26358,1.26295,1.26358,7000000.0
2007-08-27 07:19:00,1.26345,1.26348,1.26292,1.26292,3000000.0
2007-08-27 07:20:00,1.26331,1.26331,1.26277,1.26277,3000000.0
2007-08-27 07:22:00,1.26341,1.26345,1.2633,1.2633,4000000.0
2007-08-27 07:23:00,1.26297,1.26354,1.26295,1.26351,7000000.0
2007-08-27 07:24:00,1.26322,1.26368,1.26322,1.26333,5000000.0
2007-08-27 07:25:00,1.26346,1.26349,1.26325,1.26344,8000000.0
2007-08-27 07:27:00,1.26374,1.26374,1.26303,1.26354,8000000.0
2007-08-27 07:30:00,1.26345,1.26359,1.26295,1.26295,7000000.0
2007-08-27 07:31:00,1.26368,1.26374,1.26368,1.26374,2000000.0
2007-08-27 07:32:00,1.26367,1.26372,1.26316,1.26363,5000000.0
2007-08-27 07:33:00,1.2631,1.26358,1.26301,1.26304,5000000.0
2007-08-27 07:34:00,1.26322,1.26387,1.26301,1.26301,7000000.0
2007-08-27 07:35:00,1.26364,1.26364,1.26364,1.26364,1000000.0
2007-08-27 07:36:00,1.26357,1.2637,1.26316,1.26316,5000000.0
2007-08-27 07:37:00,1.26323,1.26376,1.26313,1.26327,9000000.0
2007-08-27 07:38:00,1.26369,1.26369,1.2632,1.26346,6000000.0
2007-08-27 07:39:00,1.264,1.264,1.26329,1.26329,8000000.0
2007-08-27 07:40:00,1.26392,1.26421,1.26354,1.26366,8000000.0
2007-08-27 07:41:00,1.2639,1.26395,1.26339,1.2639,5000000.0
2007-08-27 07:42:00,1.26386,1.264,1.26337,1.264,8000000.0
2007-08-27 07:43:00,1.26404,1.26404,1.26333,1.26384,7000000.0
2007-08-27 07:44:00,1.26368,1.26374,1.26315,1.26365,10000000.0
2007-08-27 07:45:00,1.26327,1.26393,1.26327,1.26393,3000000.0
2007-08-27 07:46:00,1.26366,1.26405,1.26338,1.264,10000000.0
2007-08-27 07:47:00,1.26411,1.26411,1.26335,1.26389,11000000.0
2007-08-27 07:48:00,1.2639,1.2639,1.2633,1.2633,6000000.0
2007-08-27 07:50:00,1.26386,1.26395,1.26328,1.26395,7000000.0
2007-08-27 07:52:00,1.26381,1.26393,1.26332,1.26385,10000000.0
2007-08-27 07:54:00,1.26391,1.26391,1.2632,1.26339,8000000.0
2007-08-27 07:55:00,1.26348,1.26393,1.26348,1.26362,7000000.0
2007-08-27 07:56:00,1.26362,1.26364,1.26322,1.26364,6000000.0
2007-08-27 07:57:00,1.26297,1.26353,1.26284,1.26339,8000000.0
2007-08-27 07:58:00,1.26301,1.26347,1.26301,1.26341,8000000.0
2007-08-27 07:59:00,1.26343,1.26343,1.26294,1.26327,9000000.0
2007-08-27 08:00:00,1.26333,1.26333,1.26259,1.26259,2000000.0
2007-08-27 08:01:00,1.26297,1.26345,1.26297,1.26322,8000000.0
2007-08-27 08:02:00,1.26339,1.26339,1.26298,1.26298,3000000.0
2007-08-27 08:03:00,1.2631,1.2634,1.2631,1.2634,2000000.0
2007-08-27 08:04:00,1.26336,1.26339,1.26306,1.26315,7000000.0
2007-08-27 08:05:00,1.26317,1.2632,1.26251,1.26251,8000000.0
2007-08-27 08:06:00,1.26322,1.26325,1.26311,1.26315,8000000.0
2007-08-27 08:07:00,1.26306,1.2631,1.26245,1.26308,10000000.0
2007-08-27 08:08:00,1.26291,1.26298,1.26231,1.26298,8000000.0
2007-08-27 08:09:00,1.263,1.26306,1.26244,1.26306,8000000.0
2007-08-27 08:10:00,1.26262,1.26314,1.26241,1.26282,11000000.0
2007-08-27 08:11:00,1.26283,1.26294,1.26228,1.26276,10000000.0
2007-08-27 08:12:00,1.26277,1.26317,1.26263,1.26317,7000000.0
2007-08-27 08:13:00,1.26316,1.2632,1.26304,1.26304,3000000.0
2007-08-27 08:14:00,1.26338,1.26357,1.26292,1.26313,8000000.0
2007-08-27 08:15:00,1.26357,1.26358,1.26346,1.26346,8000000.0
2007-08-27 08:16:00,1.26322,1.26322,1.26286,1.26311,10000000.0
2007-08-27 08:17:00,1.26332,1.26334,1.26276,1.2629,8000000.0
2007-08-27 08:18:00,1.26322,1.26326,1.26261,1.26314,10000000.0
2007-08-27 08:19:00,1.26319,1.26319,1.26286,1.26286,2000000.0
2007-08-27 08:20:00,1.26335,1.26338,1.2627,1.26313,7000000.0
2007-08-27 08:21:00,1.26301,1.26334,1.26277,1.26302,8000000.0
2007-08-27 08:22:00,1.26292,1.26321,1.26262,1.26321,14000000.0
2007-08-27 08:23:00,1.26319,1.26339,1.26261,1.26339,8000000.0
2007-08-27 08:24:00,1.26306,1.26367,1.26306,1.26356,7000000.0
2007-08-27 08:25:00,1.26368,1.26368,1.26329,1.26329,9000000.0
2007-08-27 08:26:00,1.26327,1.26338,1.26273,1.26338,7000000.0
2007-08-27 08:27:00,1.26339,1.26339,1.26308,1.26308,2000000.0
2007-08-27 08:28:00,1.26345,1.26348,1.26323,1.26323,6000000.0
2007-08-27 08:29:00,1.26311,1.2632,1.26233,1.2632,8000000.0
2007-08-27 08:30:00,1.26325,1.26328,1.26325,1.26326,3000000.0
2007-08-27 08:31:00,1.26345,1.26352,1.26328,1.26328,8000000.0
2007-08-27 08:32:00,1.26316,1.26319,1.26294,1.26314,5000000.0
2007-08-27 08:33:00,1.26316,1.26333,1.26316,1.26333,6000000.0
2007-08-27 08:34:00,1.26347,1.26361,1.26347,1.26361,10000000.0
2007-08-27 08:35:00,1.26348,1.26358,1.26299,1.26358,6000000.0
2007-08-27 08:36:00,1.26306,1.26367,1.26303,1.26364,8000000.0
2007-08-27 08:37:00,1.26394,1.26418,1.26353,1.26353,8000000.0
2007-08-27 08:38:00,1.26383,1.2639,1.26383,1.2639,3000000.0
2007-08-27 08:39:00,1.26401,1.2641,1.26345,1.26397,9000000.0
2007-08-27 08:40:00,1.2636,1.26401,1.26338,1.26392,9000000.0
2007-08-27 08:41:00,1.26398,1.26402,1.26385,1.26402,5000000.0
2007-08-27 08:42:00,1.26399,1.26407,1.26327,1.26407,11000000.0
2007-08-27 08:43:00,1.26367,1.26402,1.26367,1.26378,5000000.0
2007-08-27 08:44:00,1.2636,1.26415,1.26332,1.26415,18000000.0
2007-08-27 08:45:00,1.26393,1.26409,1.26362,1.26395,5000000.0
2007-08-27 08:46:00,1.26402,1.26402,1.26342,1.26398,8000000.0
2007-08-27 08:47:00,1.26388,1.26398,1.26353,1.26389,7000000.0
2007-08-27 08:48:00,1.26381,1.26382,1.26307,1.26307,7000000.0
2007-08-27 08:49:00,1.26372,1.26393,1.26313,1.26392,11000000.0
2007-08-27 08:50:00,1.26377,1.26381,1.26371,1.26375,7000000.0
2007-08-27 08:51:00,1.26336,1.26403,1.26336,1.26351,8000000.0
2007-08-27 08:52:00,1.26404,1.26404,1.26403,1.26403,2000000.0
2007-08-27 08:54:00,1.26397,1.26413,1.2633,1.26409,6000000.0
2007-08-27 08:55:00,1.26398,1.26411,1.26398,1.26398,8000000.0
2007-08-27 08:56:00,1.26397,1.26406,1.26341,1.26391,9000000.0
2007-08-27 08:57:00,1.264,1.26408,1.26332,1.26402,7000000.0
2007-08-27 08:58:00,1.26357,1.26415,1.26357,1.26406,4000000.0
2007-08-27 08:59:00,1.26411,1.26414,1.2637,1.26414,8000000.0
2007-08-27 09:00:00,1.26408,1.26418,1.26317,1.26351,10000000.0
2007-08-27 09:01:00,1.26376,1.26429,1.26358,1.26403,8000000.0
2007-08-27 09:02:00,1.26397,1.26397,1.26358,1.26378,7000000.0
2007-08-27 09:03:00,1.26395,1.26407,1.26325,1.26374,8000000.0
2007-08-27 09:04:00,1.26372,1.26372,1.26309,1.26335,11000000.0
2007-08-27 09:05:00,1.26362,1.26362,1.26358,1.26358,2000000.0
2007-08-27 09:07:00,1.26384,1.26385,1.2635,1.26385,8000000.0
2007-08-27 09:08:00,1.26396,1.26396,1.26347,1.26391,8000000.0
2007-08-27 09:09:00,1.26363,1.26415,1.26348,1.26396,10000000.0
2007-08-27 09:10:00,1.26399,1.26399,1.26383,1.26386,8000000.0
2007-08-27 09:11:00,1.26373,1.26373,1.26318,1.26323,7000000.0
2007-08-27 09:13:00,1.26357,1.26357,1.26302,1.26302,4000000.0
2007-08-27 09:14:00,1.26342,1.26342,1.26272,1.26327,10000000.0
2007-08-27 09:15:00,1.26332,1.26336,1.26255,1.26326,7000000.0
2007-08-27 09:16:00,1.26282,1.26375,1.26282,1.26337,11000000.0
2007-08-27 09:17:00,1.26311,1.26311,1.26256,1.26256,8000000.0
2007-08-27 09:18:00,1.26322,1.26326,1.26308,1.26326,7000000.0
2007-08-27 09:19:00,1.26288,1.26323,1.2626,1.2626,8000000.0
2007-08-27 09:20:00,1.2631,1.26317,1.2631,1.26317,3000000.0
2007-08-27 09:21:00,1.26303,1.26306,1.26303,1.26306,2000000.0
2007-08-27 09:22:00,1.26291,1.26302,1.26256,1.26301,9000000.0
2007-08-27 09:23:00,1.26255,1.26285,1.26226,1.26226,8000000.0
2007-08-27 09:25:00,1.26254,1.26288,1.26196,1.26288,16000000.0
2007-08-27 09:26:00,1.26269,1.26325,1.2625,1.26278,7000000.0
2007-08-27 09:27:00,1.26269,1.26301,1.26269,1.26299,3000000.0
2007-08-27 09:30:00,1.26297,1.26311,1.26256,1.26311,7000000.0
2007-08-27 09:32:00,1.26301,1.26307,1.26301,1.26307,2000000.0
2007-08-27 09:33:00,1.2627,1.26301,1.26234,1.26259,5000000.0
2007-08-27 09:34:00,1.26258,1.26318,1.26242,1.26285,11000000.0
2007-08-27 09:35:00,1.26293,1.26341,1.26288,1.26323,8000000.0
2007-08-27 09:36:00,1.26277,1.26336,1.26277,1.2629,4000000.0
2007-08-27 09:37:00,1.26339,1.26339,1.26283,1.263,7000000.0
2007-08-27 09:38:00,1.26351,1.2636,1.26342,1.26355,7000000.0
2007-08-27 09:39:00,1.26363,1.26365,1.26318,1.26341,9000000.0
2007-08-27 09:40:00,1.26325,1.26365,1.26325,1.26325,8000000.0
2007-08-27 09:41:00,1.26335,1.26355,1.26295,1.26344,10000000.0
2007-08-27 09:42:00,1.26341,1.26342,1.26292,1.26342,10000000.0
2007-08-27 09:45:00,1.26318,1.26328,1.26318,1.26328,2000000.0
2007-08-27 09:46:00,1.26329,1.26343,1.26273,1.26337,8000000.0
2007-08-27 09:47:00,1.26317,1.2633,1.26251,1.26316,10000000.0
2007-08-27 09:48:00,1.26339,1.2634,1.26269,1.26322,7000000.0
2007-08-27 09:49:00,1.26329,1.26346,1.26272,1.26328,8000000.0
2007-08-27 09:50:00,1.26319,1.26325,1.2625,1.26313,14000000.0
2007-08-27 09:52:00,1.26244,1.26328,1.26244,1.26314,8000000.0
2007-08-27 09:53:00,1.26308,1.26308,1.26299,1.26308,7000000.0
2007-08-27 09:54:00,1.26276,1.26298,1.26276,1.26298,7000000.0
2007-08-27 09:55:00,1.26273,1.26325,1.26273,1.26298,7000000.0
2007-08-27 09:56:00,1.2631,1.26327,1.26274,1.26286,11000000.0
2007-08-27 09:57:00,1.2628,1.2628,1.26277,1.26277,2000000.0
2007-08-27 09:58:00,1.2631,1.26333,1.26288,1.26333,8000000.0
2007-08-27 09:59:00,1.2632,1.26346,1.2632,1.26335,8000000.0
2007-08-27 10:00:00,1.26335,1.26364,1.26304,1.26346,10000000.0
2007-08-27 10:01:00,1.26344,1.26356,1.26303,1.26303,6000000.0
2007-08-27 10:02:00,1.26377,1.2639,1.26322,1.26371,10000000.0
2007-08-27 10:03:00,1.26349,1.26378,1.2634,1.26378,7000000.0
2007-08-27 10:04:00,1.26382,1.26382,1.2633,1.26375,4000000.0
2007-08-27 10:05:00,1.26311,1.26352,1.26293,1.26305,9000000.0
2007-08-27 10:06:00,1.26331,1.26344,1.26295,1.26326,11000000.0
2007-08-27 10:07:00,1.26306,1.26314,1.26276,1.26286,8000000.0
2007-08-27 10:08:00,1.26253,1.26293,1.26253,1.26258,8000000.0
2007-08-27 10:09:00,1.26223,1.26266,1.26218,1.26265,8000000.0
2007-08-27 10:10:00,1.2625,1.2625,1.26147,1.26208,21000000.0
2007-08-27 10:11:00,1.26273,1.26278,1.26208,1.26271,6000000.0
2007-08-27 10:12:00,1.26234,1.26277,1.26222,1.26277,7000000.0
2007-08-27 10:13:00,1.26283,1.26283,1.26254,1.26273,8000000.0
2007-08-27 10:14:00,1.26266,1.26287,1.26225,1.26283,8000000.0
2007-08-27 10:15:00,1.26234,1.26318,1.26234,1.26284,7000000.0
2007-08-27 10:16:00,1.26278,1.2629,1.26202,1.26261,7000000.0
2007-08-27 10:17:00,1.26284,1.26284,1.26252,1.26271,8000000.0
2007-08-27 10:18:00,1.26242,1.26278,1.26222,1.26278,8000000.0
2007-08-27 10:19:00,1.26274,1.26303,1.26274,1.26292,8000000.0
2007-08-27 10:20:00,1.26319,1.26319,1.26259,1.26312,10000000.0
2007-08-27 10:21:00,1.26299,1.26306,1.26248,1.26286,7000000.0
2007-08-27 10:22:00,1.26298,1.26306,1.26281,1.26298,10000000.0
2007-08-27 10:23:00,1.2631,1.2631,1.26265,1.2631,9000000.0
2007-08-27 10:24:00,1.26247,1.26306,1.26247,1.26303,9000000.0
2007-08-27 10:25:00,1.26307,1.26307,1.26247,1.26303,10000000.0
2007-08-27 10:26:00,1.26271,1.26292,1.26238,1.26241,9000000.0
2007-08-27 10:28:00,1.26264,1.2633,1.26264,1.263,8000000.0
2007-08-27 10:29:00,1.26267,1.26267,1.26207,1.26231,7000000.0
2007-08-27 10:30:00,1.26263,1.26274,1.26209,1.26246,11000000.0
2007-08-27 10:31:00,1.26198,1.2625,1.26196,1.26238,11000000.0
2007-08-27 10:32:00,1.26239,1.26239,1.26188,1.26223,11000000.0
2007-08-27 10:33:00,1.26234,1.26234,1.26203,1.26217,6000000.0
2007-08-27 10:34:00,1.26187,1.26231,1.26183,1.26231,8000000.0
2007-08-27 10:35:00,1.26227,1.26238,1.26161,1.26238,14000000.0
2007-08-27 10:36:00,1.26215,1.26231,1.2619,1.26231,8000000.0
2007-08-27 10:38:00,1.26139,1.26213,1.26139,1.26164,9000000.0
2007-08-27 10:40:00,1.2622,1.2622,1.26155,1.26207,8000000.0
2007-08-27 10:42:00,1.26196,1.26214,1.26155,1.26155,8000000.0
2007-08-27 10:43:00,1.26209,1.26239,1.26209,1.26215,8000000.0
2007-08-27 10:44:00,1.2619,1.26223,1.26163,1.26223,8000000.0
2007-08-27 10:45:00,1.26225,1.26225,1.26138,1.26213,12000000.0
2007-08-27 10:46:00,1.26219,1.26219,1.26169,1.26198,10000000.0
2007-08-27 10:47:00,1.26214,1.26224,1.26141,1.26214,11000000.0
2007-08-27 10:48:00,1.26176,1.26196,1.26113,1.26196,8000000.0
2007-08-27 10:49:00,1.26193,1.26209,1.2614,1.26209,8000000.0
2007-08-27 10:50:00,1.26216,1.26216,1.26194,1.26213,14000000.0
2007-08-27 10:51:00,1.26205,1.26217,1.26154,1.26212,7000000.0
2007-08-27 10:52:00,1.26218,1.26226,1.26161,1.26163,11000000.0
2007-08-27 10:53:00,1.26196,1.2622,1.26156,1.26172,10000000.0
2007-08-27 10:54:00,1.26218,1.26222,1.26174,1.26218,7000000.0
2007-08-27 10:55:00,1.26203,1.26203,1.26126,1.26126,13000000.0
2007-08-27 10:56:00,1.26164,1.26164,1.26085,1.26124,11000000.0
2007-08-27 10:57:00,1.26116,1.26123,1.26057,1.26115,9000000.0
2007-08-27 10:58:00,1.26133,1.26153,1.26081,1.26153,7000000.0
2007-08-27 10:59:00,1.26151,1.26157,1.2612,1.26153,7000000.0
2007-08-27 11:00:00,1.26098,1.26142,1.26069,1.26142,11000000.0
2007-08-27 11:01:00,1.26141,1.26143,1.26079,1.26088,7000000.0
2007-08-27 11:03:00,1.26141,1.26172,1.26096,1.2616,7000000.0
2007-08-27 11:04:00,1.26113,1.26165,1.26113,1.26161,11000000.0
2007-08-27 11:05:00,1.26118,1.26191,1.26113,1.26113,10000000.0
2007-08-27 11:06:00,1.2616,1.26166,1.26124,1.26166,7000000.0
2007-08-27 11:07:00,1.26143,1.26162,1.26116,1.26141,8000000.0
2007-08-27 11:08:00,1.26176,1.26182,1.26157,1.26182,10000000.0
2007-08-27 11:09:00,1.26118,1.26181,1.26118,1.26179,8000000.0
2007-08-27 11:10:00,1.26184,1.26188,1.26135,1.26188,12000000.0
2007-08-27 11:12:00,1.26118,1.26178,1.26118,1.26174,7000000.0
2007-08-27 11:14:00,1.26176,1.26176,1.26132,1.26161,7000000.0
2007-08-27 11:15:00,1.26171,1.26203,1.26113,1.26113,12000000.0
2007-08-27 11:20:00,1.26167,1.26178,1.26116,1.26178,15000000.0
2007-08-27 11:21:00,1.26159,1.26184,1.26136,1.26181,7000000.0
2007-08-27 11:22:00,1.26173,1.26175,1.2612,1.2612,9000000.0
2007-08-27 11:23:00,1.261,1.26166,1.261,1.26132,8000000.0
2007-08-27 11:24:00,1.26163,1.26163,1.26106,1.26106,7000000.0
2007-08-27 11:25:00,1.26148,1.26174,1.26097,1.26149,15000000.0
2007-08-27 11:26:00,1.26167,1.26167,1.26112,1.2616,5000000.0
2007-08-27 11:27:00,1.2617,1.26171,1.26141,1.26159,8000000.0
2007-08-27 11:28:00,1.26138,1.26184,1.26125,1.26174,10000000.0
2007-08-27 11:30:00,1.26155,1.2617,1.2612,1.26134,10000000.0
2007-08-27 11:31:00,1.26157,1.26159,1.26121,1.26121,6000000.0
2007-08-27 11:32:00,1.26154,1.26154,1.26081,1.26147,6000000.0
2007-08-27 11:33:00,1.26155,1.26155,1.26113,1.26113,3000000.0
2007-08-27 11:34:00,1.26114,1.2617,1.26097,1.2617,8000000.0
2007-08-27 11:35:00,1.2616,1.26205,1.26138,1.26186,17000000.0
2007-08-27 11:36:00,1.26132,1.26179,1.26132,1.26179,3000000.0
2007-08-27 11:37:00,1.26123,1.26183,1.26121,1.26121,11000000.0
2007-08-27 11:38:00,1.26161,1.26179,1.2612,1.26174,8000000.0
2007-08-27 11:39:00,1.26166,1.26181,1.26115,1.26129,9000000.0
2007-08-27 11:40:00,1.26168,1.26177,1.26152,1.26152,8000000.0
2007-08-27 11:42:00,1.26169,1.26179,1.26125,1.26154,8000000.0
2007-08-27 11:43:00,1.26165,1.26172,1.26106,1.26106,8000000.0
2007-08-27 11:44:00,1.2609,1.26149,1.2608,1.26131,9000000.0
2007-08-27 11:45:00,1.26131,1.26147,1.26127,1.26127,7000000.0
2007-08-27 11:46:00,1.26135,1.26146,1.26084,1.26146,8000000.0
2007-08-27 11:47:00,1.2616,1.26167,1.26158,1.26158,7000000.0
2007-08-27 11:48:00,1.26167,1.26171,1.26165,1.26166,8000000.0
2007-08-27 11:49:00,1.26109,1.26173,1.26109,1.26173,7000000.0
2007-08-27 11:50:00,1.26191,1.26198,1.26138,1.2619,9000000.0
2007-08-27 11:51:00,1.26179,1.26189,1.26173,1.26173,5000000.0
2007-08-27 11:52:00,1.26189,1.26189,1.26165,1.26165,4000000.0
2007-08-27 11:53:00,1.26191,1.26192,1.26169,1.26187,7000000.0
2007-08-27 11:54:00,1.26182,1.26207,1.26164,1.26166,12000000.0
2007-08-27 11:55:00,1.26158,1.262,1.26141,1.26182,17000000.0
2007-08-27 11:56:00,1.26132,1.26187,1.26132,1.26177,8000000.0
2007-08-27 11:57:00,1.26153,1.26199,1.2614,1.26165,8000000.0
2007-08-27 11:58:00,1.26153,1.26196,1.26145,1.26179,10000000.0
2007-08-27 11:59:00,1.26185,1.26189,1.26179,1.26189,8000000.0
2007-08-27 12:00:00,1.26197,1.26205,1.26159,1.26198,23000000.0
2007-08-27 12:01:00,1.26137,1.26194,1.26137,1.26194,7000000.0
2007-08-27 12:02:00,1.26188,1.26203,1.26151,1.262,16000000.0
2007-08-27 12:03:00,1.26194,1.26198,1.26181,1.26194,8000000.0
2007-08-27 12:04:00,1.26187,1.26195,1.26173,1.26185,11000000.0
2007-08-27 12:05:00,1.26165,1.26199,1.26165,1.26199,7000000.0
2007-08-27 12:06:00,1.26191,1.26194,1.26112,1.26194,10000000.0
2007-08-27 12:07:00,1.26181,1.26191,1.26181,1.26191,3000000.0
2007-08-27 12:08:00,1.2619,1.26196,1.26182,1.26182,4000000.0
2007-08-27 12:10:00,1.26166,1.26189,1.26166,1.26189,8000000.0
2007-08-27 12:11:00,1.26197,1.26197,1.26177,1.26186,6000000.0
2007-08-27 12:13:00,1.26193,1.26193,1.26131,1.26191,9000000.0
2007-08-27 12:14:00,1.26191,1.26198,1.26175,1.26187,11000000.0
2007-08-27 12:15:00,1.2618,1.2618,1.26132,1.26159,11000000.0
2007-08-27 12:16:00,1.26132,1.26203,1.26132,1.26189,10000000.0
2007-08-27 12:17:00,1.26194,1.26194,1.26173,1.26179,7000000.0
2007-08-27 12:18:00,1.262,1.26203,1.26181,1.26184,5000000.0
2007-08-27 12:19:00,1.26149,1.2619,1.26149,1.2619,10000000.0
2007-08-27 12:20:00,1.26187,1.26228,1.26129,1.26129,15000000.0
2007-08-27 12:21:00,1.2619,1.2619,1.26115,1.26155,16000000.0
2007-08-27 12:25:00,1.26201,1.26206,1.26176,1.26176,8000000.0
2007-08-27 12:26:00,1.26199,1.26208,1.26193,1.26208,9000000.0
2007-08-27 12:27:00,1.26213,1.26229,1.26145,1.26197,11000000.0
2007-08-27 12:28:00,1.2619,1.26192,1.2619,1.26192,2000000.0
2007-08-27 12:29:00,1.2622,1.26224,1.26144,1.26223,11000000.0
2007-08-27 12:30:00,1.26219,1.2623,1.26219,1.2623,2000000.0
2007-08-27 12:31:00,1.262,1.26233,1.2615,1.26231,13000000.0
2007-08-27 12:34:00,1.26212,1.26212,1.26172,1.26199,9000000.0
2007-08-27 12:35:00,1.2617,1.26223,1.2617,1.2621,14000000.0
2007-08-27 12:36:00,1.2614,1.26204,1.2614,1.26201,4000000.0
2007-08-27 12:37:00,1.26139,1.26221,1.26139,1.26165,8000000.0
2007-08-27 12:39:00,1.26201,1.26212,1.2617,1.26195,8000000.0
2007-08-27 12:40:00,1.26135,1.26193,1.26135,1.26193,4000000.0
2007-08-27 12:42:00,1.26217,1.26223,1.26177,1.26177,5000000.0
2007-08-27 12:43:00,1.26234,1.26234,1.26234,1.26234,2000000.0
2007-08-27 12:44:00,1.26224,1.26231,1.26188,1.26228,8000000.0
2007-08-27 12:45:00,1.2624,1.2624,1.26159,1.26215,13000000.0
2007-08-27 12:47:00,1.26208,1.26208,1.26156,1.26167,7000000.0
2007-08-27 12:48:00,1.26216,1.2623,1.262,1.26219,9000000.0
2007-08-27 12:49:00,1.26198,1.26225,1.26171,1.26181,11000000.0
2007-08-27 12:50:00,1.26231,1.26234,1.26231,1.26234,2000000.0
2007-08-27 12:51:00,1.26226,1.2623,1.26174,1.26218,7000000.0
2007-08-27 12:52:00,1.26233,1.26233,1.26164,1.26164,14000000.0
2007-08-27 12:53:00,1.26225,1.26242,1.26211,1.26229,10000000.0
2007-08-27 12:54:00,1.26181,1.26226,1.26179,1.26226,6000000.0
2007-08-27 12:55:00,1.26218,1.2624,1.26181,1.26198,10000000.0
2007-08-27 12:56:00,1.26187,1.26217,1.26187,1.26217,2000000.0
2007-08-27 12:57:00,1.26207,1.26242,1.26199,1.26221,8000000.0
2007-08-27 12:58:00,1.26168,1.26236,1.26168,1.26229,8000000.0
2007-08-27 12:59:00,1.26221,1.26243,1.26167,1.26199,13000000.0
2007-08-27 13:00:00,1.26223,1.26223,1.26207,1.26207,2000000.0
2007-08-27 13:05:00,1.2623,1.2623,1.26164,1.26226,15000000.0
2007-08-27 13:06:00,1.26219,1.26224,1.26168,1.26168,8000000.0
2007-08-27 13:07:00,1.26227,1.26229,1.26157,1.26217,14000000.0
2007-08-27 13:08:00,1.26208,1.26208,1.26199,1.26199,3000000.0
2007-08-27 13:09:00,1.26197,1.26206,1.26179,1.26189,14000000.0
2007-08-27 13:10:00,1.26173,1.26195,1.26173,1.26192,6000000.0
2007-08-27 13:11:00,1.2612,1.2618,1.2612,1.26176,8000000.0
2007-08-27 13:12:00,1.26182,1.2619,1.26135,1.26135,13000000.0
2007-08-27 13:13:00,1.26204,1.26213,1.26155,1.26212,12000000.0
2007-08-27 13:14:00,1.26161,1.2622,1.26161,1.26203,13000000.0
2007-08-27 13:15:00,1.26183,1.26208,1.26147,1.26203,14000000.0
2007-08-27 13:16:00,1.26216,1.26237,1.26216,1.26237,5000000.0
2007-08-27 13:17:00,1.26199,1.26249,1.26177,1.26177,13000000.0
2007-08-27 13:18:00,1.26215,1.26233,1.26201,1.26217,14000000.0
2007-08-27 13:19:00,1.26219,1.26219,1.26138,1.26145,13000000.0
2007-08-27 13:20:00,1.26195,1.26231,1.26176,1.26196,12000000.0
2007-08-27 13:21:00,1.26192,1.26195,1.26121,1.2614,15000000.0
2007-08-27 13:22:00,1.26203,1.26204,1.26167,1.26202,8000000.0
2007-08-27 13:23:00,1.26192,1.26192,1.26129,1.26184,16000000.0
2007-08-27 13:24:00,1.26195,1.26198,1.26158,1.26194,20000000.0
2007-08-27 13:25:00,1.26182,1.26182,1.26132,1.26175,12000000.0
2007-08-27 13:26:00,1.26162,1.26162,1.26094,1.26148,13000000.0
2007-08-27 13:27:00,1.26148,1.26199,1.26116,1.26199,8000000.0
2007-08-27 13:28:00,1.26194,1.26205,1.26176,1.26205,8000000.0
2007-08-27 13:29:00,1.2619,1.26196,1.26131,1.26135,11000000.0
2007-08-27 13:30:00,1.26174,1.26208,1.26169,1.26207,7000000.0
2007-08-27 13:31:00,1.26226,1.26234,1.26182,1.26214,15000000.0
2007-08-27 13:32:00,1.26189,1.26222,1.26187,1.26217,11000000.0
2007-08-27 13:33:00,1.26235,1.26238,1.26227,1.26233,9000000.0
2007-08-27 13:34:00,1.26204,1.26212,1.26202,1.26212,6000000.0
2007-08-27 13:35:00,1.26179,1.26186,1.26123,1.26169,11000000.0
2007-08-27 13:36:00,1.26165,1.26195,1.26144,1.26192,6000000.0
2007-08-27 13:37:00,1.26117,1.26186,1.26117,1.26186,2000000.0
2007-08-27 13:39:00,1.26184,1.26184,1.26117,1.26162,12000000.0
2007-08-27 13:40:00,1.26175,1.26223,1.26175,1.26185,6000000.0
2007-08-27 13:42:00,1.26163,1.26167,1.26106,1.26106,5000000.0
2007-08-27 13:43:00,1.26169,1.26169,1.2611,1.2611,6000000.0
2007-08-27 13:44:00,1.2616,1.26171,1.2616,1.26168,8000000.0
2007-08-27 13:45:00,1.26106,1.26155,1.26095,1.26134,17000000.0
2007-08-27 13:46:00,1.26152,1.26159,1.26117,1.26153,5000000.0
2007-08-27 13:47:00,1.26118,1.2617,1.26106,1.26106,8000000.0
2007-08-27 13:48:00,1.26114,1.26184,1.26114,1.26183,8000000.0
2007-08-27 13:49:00,1.26179,1.26183,1.26163,1.26171,7000000.0
2007-08-27 13:50:00,1.26155,1.26166,1.26094,1.26161,15000000.0
2007-08-27 13:51:00,1.26185,1.26196,1.26119,1.26196,4000000.0
2007-08-27 13:52:00,1.26191,1.26196,1.26158,1.26167,5000000.0
2007-08-27 13:53:00,1.2617,1.26177,1.26145,1.26145,9000000.0
2007-08-27 13:54:00,1.26159,1.26159,1.2607,1.26111,8000000.0
2007-08-27 13:55:00,1.26068,1.26127,1.26068,1.26124,8000000.0
2007-08-27 13:56:00,1.26114,1.26126,1.26076,1.26116,8000000.0
2007-08-27 13:57:00,1.26123,1.26144,1.26062,1.26142,8000000.0
2007-08-27 13:58:00,1.26158,1.26158,1.26132,1.26132,2000000.0
2007-08-27 13:59:00,1.26112,1.26147,1.26072,1.26147,6000000.0
2007-08-27 14:00:00,1.26178,1.26185,1.26119,1.26179,7000000.0
2007-08-27 14:02:00,1.26187,1.2619,1.26187,1.2619,3000000.0
2007-08-27 14:03:00,1.26164,1.2618,1.26115,1.26166,7000000.0
2007-08-27 14:04:00,1.26183,1.26203,1.2617,1.26197,7000000.0
2007-08-27 14:05:00,1.26181,1.26204,1.2617,1.26187,5000000.0
2007-08-27 14:06:00,1.26215,1.26225,1.26215,1.26225,2000000.0
2007-08-27 14:07:00,1.26234,1.26234,1.26187,1.26225,8000000.0
2007-08-27 14:08:00,1.26203,1.26216,1.26129,1.26178,9000000.0
2007-08-27 14:09:00,1.26188,1.26215,1.26168,1.26188,12000000.0
2007-08-27 14:10:00,1.26187,1.26211,1.26152,1.26201,12000000.0
2007-08-27 14:11:00,1.26223,1.26229,1.26183,1.26229,9000000.0
2007-08-27 14:12:00,1.26171,1.26229,1.26171,1.26229,2000000.0
2007-08-27 14:13:00,1.26243,1.26243,1.26194,1.26235,7000000.0
2007-08-27 14:14:00,1.26262,1.26264,1.26216,1.26252,8000000.0
2007-08-27 14:15:00,1.26251,1.26251,1.26223,1.26223,2000000.0
2007-08-27 14:16:00,1.26259,1.26264,1.26226,1.26261,7000000.0
2007-08-27 14:17:00,1.26265,1.26284,1.26262,1.26284,6000000.0
2007-08-27 14:18:00,1.26275,1.26275,1.26275,1.26275,1000000.0
2007-08-27 14:19:00,1.26237,1.26269,1.2619,1.26256,9000000.0
2007-08-27 14:20:00,1.26278,1.26304,1.26262,1.26263,7000000.0
2007-08-27 14:21:00,1.26212,1.2625,1.26212,1.2625,5000000.0
2007-08-27 14:22:00,1.2623,1.2623,1.2623,1.2623,1000000.0
2007-08-27 14:23:00,1.26259,1.26259,1.26193,1.26257,8000000.0
2007-08-27 14:24:00,1.26252,1.26268,1.26239,1.26239,7000000.0
2007-08-27 14:25:00,1.26253,1.26255,1.26207,1.26207,8000000.0
2007-08-27 14:26:00,1.2626,1.26262,1.26243,1.26259,7000000.0
2007-08-27 14:27:00,1.26202,1.26255,1.26192,1.26255,11000000.0
2007-08-27 14:28:00,1.26265,1.26271,1.26207,1.26271,8000000.0
2007-08-27 14:29:00,1.26248,1.2627,1.26248,1.2627,5000000.0
2007-08-27 14:30:00,1.26211,1.26264,1.26211,1.26264,8000000.0
2007-08-27 14:31:00,1.26224,1.26266,1.26208,1.26208,10000000.0
2007-08-27 14:32:00,1.26277,1.26277,1.26259,1.26272,8000000.0
2007-08-27 14:33:00,1.26221,1.26264,1.26187,1.26264,11000000.0
2007-08-27 14:34:00,1.2627,1.26289,1.2625,1.2625,11000000.0
2007-08-27 14:35:00,1.26211,1.26278,1.26211,1.26233,7000000.0
2007-08-27 14:36:00,1.26261,1.26269,1.26233,1.26269,5000000.0
2007-08-27 14:37:00,1.26252,1.26254,1.26194,1.26252,5000000.0
2007-08-27 14:38:00,1.26262,1.26265,1.26221,1.26265,6000000.0
2007-08-27 14:39:00,1.26262,1.26262,1.26233,1.26254,10000000.0
2007-08-27 14:40:00,1.26242,1.26255,1.26215,1.26215,5000000.0
2007-08-27 14:41:00,1.26255,1.26262,1.26187,1.26262,7000000.0
2007-08-27 14:43:00,1.26244,1.26257,1.26209,1.26245,10000000.0
2007-08-27 14:44:00,1.26222,1.26251,1.26216,1.26251,7000000.0
2007-08-27 14:45:00,1.26238,1.26259,1.2619,1.26248,10000000.0
2007-08-27 14:46:00,1.26256,1.26279,1.26209,1.26209,9000000.0
2007-08-27 14:47:00,1.26213,1.2626,1.26213,1.2626,2000000.0
2007-08-27 14:48:00,1.26245,1.26257,1.26229,1.26255,11000000.0
2007-08-27 14:49:00,1.26226,1.26244,1.26209,1.26235,8000000.0
2007-08-27 14:50:00,1.26241,1.26255,1.26217,1.26217,10000000.0
2007-08-27 14:51:00,1.26206,1.26246,1.262,1.26246,7000000.0
2007-08-27 14:52:00,1.26239,1.26239,1.26198,1.2622,7000000.0
2007-08-27 14:53:00,1.26201,1.2623,1.2618,1.26202,6000000.0
2007-08-27 14:54:00,1.26218,1.26218,1.26131,1.26169,8000000.0
2007-08-27 14:55:00,1.26188,1.26189,1.26094,1.26189,9000000.0
2007-08-27 14:56:00,1.26172,1.26188,1.26155,1.26182,9000000.0
2007-08-27 14:57:00,1.26194,1.26209,1.26127,1.26179,8000000.0
2007-08-27 14:58:00,1.26192,1.26192,1.26154,1.26184,10000000.0
2007-08-27 14:59:00,1.26189,1.26197,1.26145,1.26194,7000000.0
2007-08-27 15:00:00,1.26215,1.26215,1.26196,1.26214,9000000.0
2007-08-27 15:01:00,1.26222,1.26222,1.26154,1.26218,10000000.0
2007-08-27 15:02:00,1.26228,1.26253,1.26172,1.26172,10000000.0
2007-08-27 15:03:00,1.26208,1.26216,1.26202,1.26209,7000000.0
2007-08-27 15:04:00,1.26187,1.26191,1.26174,1.26174,7000000.0
2007-08-27 15:05:00,1.26124,1.26198,1.26124,1.26198,9000000.0
2007-08-27 15:06:00,1.26224,1.26236,1.26216,1.26218,4000000.0
2007-08-27 15:07:00,1.26203,1.2623,1.26178,1.2623,11000000.0
2007-08-27 15:08:00,1.2618,1.26221,1.26169,1.26218,8000000.0
2007-08-27 15:09:00,1.26224,1.26224,1.26176,1.26222,8000000.0
2007-08-27 15:10:00,1.26219,1.26233,1.26191,1.26224,8000000.0
2007-08-27 15:11:00,1.26222,1.26234,1.2619,1.2619,7000000.0
2007-08-27 15:12:00,1.26223,1.26229,1.26191,1.26213,6000000.0
2007-08-27 15:13:00,1.26207,1.26221,1.26174,1.26174,8000000.0
2007-08-27 15:14:00,1.26214,1.26214,1.26163,1.26166,4000000.0
2007-08-27 15:15:00,1.26179,1.26218,1.26171,1.26215,10000000.0
2007-08-27 15:16:00,1.26179,1.26204,1.26179,1.26204,2000000.0
2007-08-27 15:17:00,1.26198,1.26201,1.26163,1.26177,8000000.0
2007-08-27 15:18:00,1.26173,1.26183,1.26134,1.26183,7000000.0
2007-08-27 15:19:00,1.26152,1.26176,1.26131,1.26154,7000000.0
2007-08-27 15:20:00,1.26168,1.26172,1.26168,1.26172,2000000.0
2007-08-27 15:21:00,1.26179,1.26187,1.26148,1.26178,9000000.0
2007-08-27 15:22:00,1.26156,1.26195,1.26156,1.26185,6000000.0
2007-08-27 15:23:00,1.26196,1.26204,1.26138,1.26201,5000000.0
2007-08-27 15:25:00,1.26194,1.26197,1.26157,1.26194,8000000.0
2007-08-27 15:26:00,1.26193,1.26205,1.26192,1.26205,7000000.0
2007-08-27 15:27:00,1.26211,1.26211,1.26191,1.262,8000000.0
2007-08-27 15:28:00,1.26174,1.26227,1.26165,1.26165,11000000.0
2007-08-27 15:30:00,1.26171,1.26219,1.26171,1.26213,9000000.0
2007-08-27 15:31:00,1.26211,1.26211,1.26166,1.26174,5000000.0
2007-08-27 15:32:00,1.2622,1.26258,1.26171,1.26171,6000000.0
2007-08-27 15:33:00,1.26223,1.26223,1.2617,1.26204,8000000.0
2007-08-27 15:34:00,1.26142,1.26216,1.26142,1.2618,8000000.0
2007-08-27 15:35:00,1.26175,1.26192,1.26124,1.26178,7000000.0
2007-08-27 15:36:00,1.26158,1.26175,1.26106,1.26106,3000000.0
2007-08-27 15:37:00,1.26158,1.2616,1.26102,1.26151,8000000.0
2007-08-27 15:38:00,1.2611,1.26184,1.2611,1.26177,8000000.0
2007-08-27 15:39:00,1.26124,1.26169,1.26096,1.26111,8000000.0
2007-08-27 15:40:00,1.2614,1.26154,1.26091,1.26144,8000000.0
2007-08-27 15:41:00,1.26086,1.26123,1.26027,1.26123,8000000.0
2007-08-27 15:42:00,1.26156,1.26156,1.26147,1.26156,6000000.0
2007-08-27 15:43:00,1.26156,1.26179,1.26097,1.26152,11000000.0
2007-08-27 15:44:00,1.26147,1.26147,1.26084,1.2614,7000000.0
2007-08-27 15:45:00,1.26144,1.2616,1.26108,1.2616,8000000.0
2007-08-27 15:46:00,1.26147,1.26166,1.2608,1.2612,7000000.0
2007-08-27 15:47:00,1.26132,1.26201,1.26132,1.26166,7000000.0
2007-08-27 15:48:00,1.26182,1.26188,1.26122,1.26187,11000000.0
2007-08-27 15:49:00,1.26193,1.26209,1.26121,1.26181,10000000.0
2007-08-27 15:50:00,1.26161,1.26202,1.2613,1.26195,10000000.0
2007-08-27 15:51:00,1.26157,1.26228,1.2613,1.26219,10000000.0
2007-08-27 15:52:00,1.26245,1.26245,1.2622,1.26233,3000000.0
2007-08-27 15:53:00,1.26229,1.26312,1.26229,1.26292,7000000.0
2007-08-27 15:54:00,1.26253,1.26253,1.26171,1.2619,8000000.0
2007-08-27 15:55:00,1.26206,1.26234,1.26187,1.26187,8000000.0
2007-08-27 15:56:00,1.26228,1.26245,1.26146,1.26245,8000000.0
2007-08-27 15:57:00,1.26219,1.26232,1.26213,1.26214,10000000.0
2007-08-27 15:58:00,1.26252,1.26252,1.26201,1.26205,8000000.0
2007-08-27 15:59:00,1.26214,1.26214,1.26144,1.26165,8000000.0
2007-08-27 16:00:00,1.26205,1.2621,1.26116,1.26207,11000000.0
2007-08-27 16:01:00,1.26211,1.26211,1.2613,1.2613,10000000.0
2007-08-27 16:02:00,1.26148,1.26208,1.26125,1.26208,8000000.0
2007-08-27 16:03:00,1.26208,1.26215,1.26134,1.26191,8000000.0
2007-08-27 16:04:00,1.2615,1.26209,1.26135,1.26193,12000000.0
2007-08-27 16:05:00,1.26159,1.26185,1.26115,1.26173,8000000.0
2007-08-27 16:06:00,1.26187,1.26205,1.26133,1.26133,8000000.0
2007-08-27 16:07:00,1.26096,1.26151,1.26074,1.26144,8000000.0
2007-08-27 16:08:00,1.26106,1.26184,1.26106,1.26147,10000000.0
2007-08-27 16:09:00,1.26115,1.26115,1.26025,1.26025,7000000.0
2007-08-27 16:10:00,1.26106,1.2612,1.26037,1.26099,7000000.0
2007-08-27 16:11:00,1.26089,1.26106,1.26053,1.26084,7000000.0
2007-08-27 16:12:00,1.2609,1.26093,1.2605,1.26081,8000000.0
2007-08-27 16:13:00,1.26075,1.2608,1.26033,1.26064,9000000.0
2007-08-27 16:14:00,1.26092,1.26112,1.26043,1.26095,11000000.0
2007-08-27 16:15:00,1.26094,1.26104,1.26084,1.261,8000000.0
2007-08-27 16:17:00,1.26078,1.26103,1.26075,1.26103,7000000.0
2007-08-27 16:18:00,1.26038,1.26094,1.26004,1.26082,8000000.0
2007-08-27 16:19:00,1.26122,1.26122,1.26095,1.26095,7000000.0
2007-08-27 16:20:00,1.26098,1.26118,1.26075,1.26104,9000000.0
2007-08-27 16:21:00,1.26013,1.26097,1.26013,1.26038,7000000.0
2007-08-27 16:22:00,1.26055,1.26097,1.26043,1.26097,11000000.0
2007-08-27 16:25:00,1.26095,1.26109,1.26064,1.26095,9000000.0
2007-08-27 16:26:00,1.26117,1.26117,1.26091,1.26113,7000000.0
2007-08-27 16:27:00,1.26121,1.26124,1.26071,1.26124,8000000.0
2007-08-27 16:28:00,1.26104,1.26138,1.26104,1.26138,7000000.0
2007-08-27 16:29:00,1.26118,1.26149,1.26075,1.26149,10000000.0
2007-08-27 16:30:00,1.26108,1.26146,1.26108,1.26131,7000000.0
2007-08-27 16:31:00,1.26085,1.26132,1.26085,1.26113,9000000.0
2007-08-27 16:32:00,1.26065,1.26116,1.26052,1.26116,7000000.0
2007-08-27 16:33:00,1.2607,1.26128,1.2607,1.26078,8000000.0
2007-08-27 16:34:00,1.26125,1.26141,1.26096,1.26133,11000000.0
2007-08-27 16:35:00,1.2613,1.26152,1.26091,1.26152,4000000.0
2007-08-27 16:36:00,1.26176,1.26198,1.26139,1.26156,11000000.0
2007-08-27 16:37:00,1.26091,1.26126,1.26078,1.26106,8000000.0
2007-08-27 16:38:00,1.26111,1.26125,1.26107,1.26125,9000000.0
2007-08-27 16:39:00,1.26139,1.26139,1.26101,1.26127,7000000.0
2007-08-27 16:40:00,1.26117,1.26129,1.26062,1.26124,9000000.0
2007-08-27 16:41:00,1.26117,1.26123,1.26062,1.26116,10000000.0
2007-08-27 16:43:00,1.26122,1.26122,1.26075,1.26115,3000000.0
2007-08-27 16:44:00,1.2606,1.26105,1.26056,1.26059,7000000.0
2007-08-27 16:45:00,1.2612,1.26139,1.26069,1.2607,10000000.0
2007-08-27 16:46:00,1.26075,1.26136,1.26043,1.26136,8000000.0
2007-08-27 16:47:00,1.26113,1.2613,1.26066,1.26118,7000000.0
2007-08-27 16:48:00,1.26109,1.26139,1.26061,1.26106,8000000.0
2007-08-27 16:49:00,1.26095,1.26115,1.26038,1.26115,5000000.0
2007-08-27 16:50:00,1.26099,1.26105,1.26096,1.26105,8000000.0
2007-08-27 16:51:00,1.26105,1.26131,1.26091,1.26102,9000000.0
2007-08-27 16:52:00,1.26108,1.26111,1.26066,1.26081,7000000.0
2007-08-27 16:53:00,1.26111,1.26115,1.2606,1.26105,10000000.0
2007-08-27 16:54:00,1.2609,1.26121,1.26065,1.26121,8000000.0
2007-08-27 16:55:00,1.26111,1.26122,1.26063,1.26063,7000000.0
2007-08-27 16:56:00,1.2607,1.26113,1.26056,1.26082,10000000.0
2007-08-27 16:57:00,1.26069,1.26112,1.26069,1.26101,6000000.0
2007-08-27 16:58:00,1.26092,1.26138,1.2609,1.261,11000000.0
2007-08-27 16:59:00,1.26125,1.26125,1.26079,1.26094,8000000.0
2007-08-27 17:00:00,1.26088,1.2613,1.26082,1.26082,10000000.0
2007-08-27 17:01:00,1.26118,1.26128,1.26077,1.26093,11000000.0
2007-08-27 17:04:00,1.26064,1.26107,1.26058,1.26107,11000000.0
2007-08-27 17:05:00,1.26104,1.26104,1.26045,1.26045,7000000.0
2007-08-27 17:06:00,1.26104,1.26136,1.26091,1.26091,6000000.0
2007-08-27 17:07:00,1.26129,1.26137,1.26077,1.26125,9000000.0
2007-08-27 17:08:00,1.26123,1.26123,1.26051,1.26059,8000000.0
2007-08-27 17:10:00,1.26086,1.26136,1.26042,1.26054,9000000.0
2007-08-27 17:11:00,1.26085,1.26114,1.26038,1.26114,9000000.0
2007-08-27 17:13:00,1.26117,1.26117,1.26116,1.26116,2000000.0
2007-08-27 17:14:00,1.26129,1.2614,1.26098,1.2614,7000000.0
2007-08-27 17:15:00,1.26086,1.26102,1.26069,1.26102,3000000.0
2007-08-27 17:16:00,1.26128,1.26128,1.26059,1.26125,8000000.0
2007-08-27 17:17:00,1.26118,1.26122,1.26103,1.26121,9000000.0
2007-08-27 17:18:00,1.26121,1.26145,1.26099,1.26099,7000000.0
2007-08-27 17:19:00,1.26136,1.26157,1.26102,1.26157,10000000.0
2007-08-27 17:20:00,1.26141,1.26181,1.26119,1.26181,8000000.0
2007-08-27 17:21:00,1.26088,1.26165,1.26088,1.26165,11000000.0
2007-08-27 17:22:00,1.26121,1.26191,1.26121,1.2616,8000000.0
2007-08-27 17:23:00,1.26203,1.26207,1.26147,1.26147,7000000.0
2007-08-27 17:24:00,1.26208,1.26236,1.26157,1.26157,11000000.0
2007-08-27 17:25:00,1.26177,1.26197,1.26153,1.26197,8000000.0
2007-08-27 17:26:00,1.26203,1.2621,1.26193,1.26194,6000000.0
2007-08-27 17:27:00,1.26207,1.26216,1.26176,1.2621,7000000.0
2007-08-27 17:28:00,1.26231,1.26267,1.26195,1.2624,13000000.0
2007-08-27 17:29:00,1.26175,1.26251,1.26175,1.26188,8000000.0
2007-08-27 17:30:00,1.2625,1.2625,1.26189,1.2625,8000000.0
2007-08-27 17:31:00,1.26247,1.26271,1.26225,1.26257,8000000.0
2007-08-27 17:32:00,1.26198,1.26233,1.26176,1.26182,10000000.0
2007-08-27 17:33:00,1.2623,1.26281,1.2623,1.26253,8000000.0
2007-08-27 17:34:00,1.26242,1.26291,1.2623,1.26263,10000000.0
2007-08-27 17:35:00,1.26249,1.26249,1.26198,1.26208,11000000.0
2007-08-27 17:36:00,1.26214,1.26224,1.26152,1.26188,8000000.0
2007-08-27 17:37:00,1.26205,1.26214,1.26149,1.26202,8000000.0
2007-08-27 17:39:00,1.26198,1.2621,1.26165,1.26185,8000000.0
2007-08-27 17:40:00,1.26207,1.26209,1.26196,1.26196,7000000.0
2007-08-27 17:41:00,1.26214,1.26242,1.2618,1.26217,9000000.0
2007-08-27 17:43:00,1.2625,1.2628,1.26197,1.26262,10000000.0
2007-08-27 17:44:00,1.26235,1.26237,1.26206,1.26237,10000000.0
2007-08-27 17:45:00,1.26223,1.26243,1.262,1.2623,7000000.0
2007-08-27 17:46:00,1.26203,1.2621,1.2615,1.26198,8000000.0
2007-08-27 17:47:00,1.26207,1.26215,1.26198,1.26205,7000000.0
2007-08-27 17:48:00,1.26197,1.26197,1.26162,1.26162,2000000.0
2007-08-27 17:50:00,1.26193,1.26194,1.26159,1.26185,8000000.0
2007-08-27 17:51:00,1.26201,1.26217,1.26201,1.26214,6000000.0
2007-08-27 17:52:00,1.26214,1.26225,1.26163,1.26182,8000000.0
2007-08-27 17:53:00,1.26194,1.26264,1.26194,1.26239,8000000.0
2007-08-27 17:55:00,1.26209,1.26242,1.26209,1.26233,7000000.0
2007-08-27 17:56:00,1.26128,1.26204,1.26128,1.26204,7000000.0
2007-08-27 17:57:00,1.26121,1.262,1.26121,1.262,7000000.0
2007-08-27 17:58:00,1.26169,1.26226,1.26169,1.26224,8000000.0
2007-08-27 17:59:00,1.26219,1.26219,1.26168,1.26213,8000000.0
2007-08-27 18:00:00,1.2614,1.26212,1.2614,1.26212,7000000.0
2007-08-27 18:03:00,1.26213,1.26222,1.2618,1.26222,7000000.0
2007-08-27 18:05:00,1.26206,1.26221,1.26196,1.2622,10000000.0
2007-08-27 18:06:00,1.26217,1.26217,1.2616,1.26216,7000000.0
2007-08-27 18:10:00,1.26189,1.26209,1.26151,1.2619,10000000.0
2007-08-27 18:12:00,1.26207,1.26214,1.26179,1.26202,7000000.0
2007-08-27 18:13:00,1.26216,1.26221,1.26215,1.26215,6000000.0
2007-08-27 18:14:00,1.26229,1.26243,1.26211,1.26211,8000000.0
2007-08-27 18:15:00,1.26196,1.26223,1.26196,1.26223,2000000.0
2007-08-27 18:16:00,1.26204,1.26243,1.2617,1.26243,5000000.0
2007-08-27 18:17:00,1.26263,1.26263,1.26263,1.26263,1000000.0
2007-08-27 18:18:00,1.26265,1.26265,1.26237,1.26237,3000000.0
2007-08-27 18:19:00,1.26267,1.26267,1.26266,1.26266,3000000.0
2007-08-27 18:20:00,1.26286,1.26286,1.26234,1.26271,7000000.0
2007-08-27 18:21:00,1.26254,1.26254,1.26194,1.26194,8000000.0
2007-08-27 18:23:00,1.26208,1.26246,1.26196,1.26232,7000000.0
2007-08-27 18:24:00,1.2622,1.2622,1.26152,1.26204,11000000.0
2007-08-27 18:25:00,1.26213,1.26214,1.26181,1.26204,8000000.0
2007-08-27 18:26:00,1.26206,1.26208,1.26144,1.26204,10000000.0
2007-08-27 18:28:00,1.26203,1.26203,1.26154,1.26154,8000000.0
2007-08-27 18:30:00,1.26164,1.26168,1.26105,1.26168,7000000.0
2007-08-27 18:35:00,1.26176,1.26176,1.26156,1.26169,9000000.0
2007-08-27 18:38:00,1.26198,1.26201,1.26198,1.26201,2000000.0
2007-08-27 18:39:00,1.26185,1.26215,1.26166,1.26209,6000000.0
2007-08-27 18:40:00,1.26223,1.26274,1.26223,1.26274,8000000.0
2007-08-27 18:41:00,1.26294,1.26294,1.26241,1.26293,10000000.0
2007-08-27 18:42:00,1.26276,1.26282,1.26224,1.2623,8000000.0
2007-08-27 18:43:00,1.26258,1.26259,1.26187,1.26253,9000000.0
2007-08-27 18:44:00,1.26187,1.26249,1.26187,1.26245,10000000.0
2007-08-27 18:45:00,1.26229,1.26239,1.26211,1.26232,7000000.0
2007-08-27 18:46:00,1.26256,1.2626,1.2624,1.26255,7000000.0
2007-08-27 18:47:00,1.2626,1.26264,1.26235,1.26264,10000000.0
2007-08-27 18:48:00,1.26278,1.26292,1.26241,1.26288,10000000.0
2007-08-27 18:49:00,1.26299,1.2631,1.26289,1.26308,10000000.0
2007-08-27 18:50:00,1.26288,1.26321,1.26277,1.26321,8000000.0
2007-08-27 18:51:00,1.26314,1.26325,1.2628,1.26325,7000000.0
2007-08-27 18:52:00,1.26309,1.26328,1.26296,1.26314,7000000.0
2007-08-27 18:53:00,1.26337,1.26341,1.26286,1.26323,10000000.0
2007-08-27 18:54:00,1.26315,1.26315,1.26252,1.26313,7000000.0
2007-08-27 18:55:00,1.26315,1.2633,1.26281,1.26308,11000000.0
2007-08-27 18:58:00,1.26312,1.26313,1.26248,1.26313,8000000.0
2007-08-27 18:59:00,1.26313,1.26321,1.26278,1.26278,6000000.0
2007-08-27 19:00:00,1.26314,1.26314,1.26235,1.2631,8000000.0
2007-08-27 19:01:00,1.26308,1.26315,1.26274,1.26315,9000000.0
2007-08-27 19:02:00,1.2634,1.26344,1.26304,1.26307,8000000.0
2007-08-27 19:03:00,1.26347,1.26347,1.26326,1.26346,5000000.0
2007-08-27 19:04:00,1.2635,1.2635,1.26304,1.26304,2000000.0
2007-08-27 19:05:00,1.26336,1.26343,1.26307,1.26336,8000000.0
2007-08-27 19:06:00,1.26316,1.2634,1.26305,1.26335,8000000.0
2007-08-27 19:07:00,1.26335,1.26335,1.26289,1.26299,10000000.0
2007-08-27 19:08:00,1.26323,1.26327,1.26302,1.26312,8000000.0
2007-08-27 19:10:00,1.26316,1.26318,1.26241,1.26307,11000000.0
2007-08-27 19:11:00,1.2633,1.26344,1.26284,1.26331,7000000.0
2007-08-27 19:12:00,1.26321,1.26337,1.26286,1.26322,8000000.0
2007-08-27 19:13:00,1.26277,1.26324,1.26277,1.26318,5000000.0
2007-08-27 19:14:00,1.26314,1.26315,1.26255,1.26314,10000000.0
2007-08-27 19:15:00,1.26324,1.26326,1.26324,1.26326,2000000.0
2007-08-27 19:16:00,1.26324,1.26324,1.26324,1.26324,2000000.0
2007-08-27 19:17:00,1.26335,1.26339,1.26275,1.26333,7000000.0
2007-08-27 19:18:00,1.26304,1.26328,1.26304,1.26328,6000000.0
2007-08-27 19:19:00,1.2631,1.26319,1.2624,1.26274,11000000.0
2007-08-27 19:20:00,1.26305,1.26315,1.26279,1.26312,8000000.0
2007-08-27 19:23:00,1.26298,1.26309,1.26243,1.26297,11000000.0
2007-08-27 19:24:00,1.26301,1.26301,1.26247,1.26298,7000000.0
2007-08-27 19:25:00,1.26274,1.26276,1.26227,1.26276,7000000.0
2007-08-27 19:30:00,1.26312,1.26312,1.26281,1.263,8000000.0
2007-08-27 19:31:00,1.26321,1.26327,1.26308,1.2631,10000000.0
2007-08-27 19:32:00,1.26313,1.26314,1.26255,1.2627,10000000.0
2007-08-27 19:33:00,1.26331,1.26333,1.26288,1.26331,9000000.0
2007-08-27 19:34:00,1.26317,1.26317,1.26237,1.26266,7000000.0
2007-08-27 19:35:00,1.26296,1.26318,1.2626,1.26271,11000000.0
2007-08-27 19:36:00,1.26312,1.26312,1.263,1.26312,8000000.0
2007-08-27 19:37:00,1.26306,1.26306,1.26263,1.26268,8000000.0
2007-08-27 19:38:00,1.26259,1.26315,1.26249,1.26306,8000000.0
2007-08-27 19:39:00,1.26316,1.2633,1.26278,1.26285,8000000.0
2007-08-27 19:40:00,1.26254,1.26327,1.26254,1.26304,7000000.0
2007-08-27 19:41:00,1.263,1.26304,1.2626,1.2626,7000000.0
2007-08-27 19:42:00,1.2631,1.26314,1.26282,1.26302,9000000.0
2007-08-27 19:43:00,1.26313,1.26313,1.26242,1.26307,8000000.0
2007-08-27 19:44:00,1.26292,1.26299,1.26254,1.26298,7000000.0
2007-08-27 19:45:00,1.26284,1.26311,1.26238,1.26266,8000000.0
2007-08-27 19:46:00,1.26305,1.26319,1.26274,1.26288,7000000.0
2007-08-27 19:47:00,1.26242,1.26275,1.26242,1.26271,11000000.0
2007-08-27 19:48:00,1.26265,1.26266,1.26216,1.26255,4000000.0
2007-08-27 19:49:00,1.26244,1.26244,1.26244,1.26244,1000000.0
2007-08-27 19:50:00,1.26238,1.26238,1.26184,1.26184,6000000.0
2007-08-27 19:53:00,1.26229,1.26229,1.26213,1.26224,9000000.0
2007-08-27 19:54:00,1.26234,1.26234,1.26175,1.26224,7000000.0
2007-08-27 19:55:00,1.26239,1.26241,1.2623,1.26241,5000000.0
2007-08-27 19:59:00,1.26165,1.26226,1.26163,1.26226,8000000.0
2007-08-27 20:00:00,1.26235,1.26244,1.26165,1.26238,11000000.0
2007-08-27 20:02:00,1.26211,1.26247,1.26211,1.26247,2000000.0
2007-08-27 20:03:00,1.26259,1.26267,1.26215,1.26264,10000000.0
2007-08-27 20:04:00,1.26256,1.26256,1.26212,1.26212,8000000.0
2007-08-27 20:05:00,1.26264,1.26264,1.26215,1.26221,8000000.0
2007-08-27 20:07:00,1.26276,1.26276,1.26276,1.26276,1000000.0
2007-08-27 20:08:00,1.26205,1.26266,1.26205,1.26205,10000000.0
2007-08-27 20:09:00,1.26273,1.26273,1.26266,1.26266,3000000.0
2007-08-27 20:10:00,1.26271,1.26271,1.26216,1.26263,4000000.0
2007-08-27 20:11:00,1.26205,1.26256,1.26205,1.26256,4000000.0
2007-08-27 20:12:00,1.26238,1.26274,1.26196,1.26274,8000000.0
2007-08-27 20:13:00,1.26239,1.26303,1.26239,1.26295,7000000.0
2007-08-27 20:14:00,1.26261,1.26261,1.26194,1.26199,8000000.0
2007-08-27 20:15:00,1.26265,1.26276,1.26215,1.26229,5000000.0
2007-08-27 20:20:00,1.26215,1.26278,1.26215,1.26278,7000000.0
2007-08-27 20:22:00,1.26266,1.26307,1.26244,1.263,7000000.0
2007-08-27 20:23:00,1.26251,1.26251,1.26235,1.26249,3000000.0
2007-08-27 20:24:00,1.26244,1.26305,1.26242,1.26245,5000000.0
2007-08-27 20:25:00,1.263,1.26304,1.26269,1.26304,7000000.0
2007-08-27 20:26:00,1.26243,1.26308,1.26243,1.26277,7000000.0
2007-08-27 20:27:00,1.26262,1.26291,1.26262,1.26291,3000000.0
2007-08-27 20:30:00,1.26269,1.26292,1.26218,1.26292,4000000.0
2007-08-27 20:31:00,1.26311,1.26311,1.26245,1.26294,9000000.0
2007-08-27 20:32:00,1.26289,1.26301,1.26217,1.26244,5000000.0
2007-08-27 20:33:00,1.26304,1.26304,1.26304,1.26304,1000000.0
2007-08-27 20:34:00,1.26298,1.26298,1.26224,1.26224,5000000.0
2007-08-27 20:35:00,1.26306,1.26313,1.26275,1.26296,5000000.0
2007-08-27 20:36:00,1.26325,1.26325,1.26314,1.26314,2000000.0
2007-08-27 20:37:00,1.26322,1.26322,1.26314,1.26319,8000000.0
2007-08-27 20:38:00,1.26318,1.26318,1.2626,1.2626,2000000.0
2007-08-27 20:39:00,1.26303,1.26322,1.26295,1.26314,8000000.0
2007-08-27 20:40:00,1.26304,1.26333,1.26294,1.26294,7000000.0
2007-08-27 20:41:00,1.26267,1.2633,1.26267,1.26313,7000000.0
2007-08-27 20:42:00,1.263,1.263,1.26269,1.263,4000000.0
2007-08-27 20:43:00,1.26276,1.26276,1.26272,1.26272,2000000.0
2007-08-27 20:45:00,1.26303,1.26309,1.26238,1.26238,6000000.0
2007-08-27 20:46:00,1.26311,1.26311,1.26249,1.26307,3000000.0
2007-08-27 20:47:00,1.26252,1.26314,1.26251,1.26273,7000000.0
2007-08-27 20:48:00,1.2629,1.2629,1.26271,1.26271,3000000.0
2007-08-27 20:49:00,1.26261,1.26321,1.26261,1.26304,4000000.0
2007-08-27 20:50:00,1.26275,1.26338,1.26275,1.26275,6000000.0
2007-08-27 20:51:00,1.26276,1.26305,1.26276,1.26305,2000000.0
2007-08-27 20:52:00,1.2632,1.2632,1.26275,1.26275,6000000.0
2007-08-27 20:53:00,1.26325,1.26325,1.26286,1.26319,6000000.0
2007-08-27 20:55:00,1.26275,1.26354,1.2627,1.26324,10000000.0
2007-08-27 20:56:00,1.26245,1.26306,1.26245,1.26303,6000000.0
2007-08-27 20:57:00,1.26299,1.26305,1.26243,1.26293,7000000.0
2007-08-27 20:58:00,1.26265,1.26319,1.26243,1.26319,6000000.0
2007-08-27 20:59:00,1.26329,1.26329,1.26289,1.26318,14000000.0
2007-08-27 21:00:00,1.26319,1.26319,1.26243,1.26298,7000000.0
2007-08-27 21:01:00,1.26295,1.26295,1.26249,1.26264,6000000.0
2007-08-27 21:05:00,1.263,1.26307,1.26253,1.26277,7000000.0
2007-08-27 21:10:00,1.26293,1.26293,1.26253,1.26285,8000000.0
2007-08-27 21:11:00,1.26291,1.26291,1.26229,1.2629,5000000.0
2007-08-27 21:13:00,1.26286,1.26287,1.26286,1.26287,2000000.0
2007-08-27 21:14:00,1.26286,1.26294,1.26231,1.26286,11000000.0
2007-08-27 21:15:00,1.2628,1.26284,1.2628,1.26284,2000000.0
2007-08-27 21:17:00,1.2629,1.26296,1.2629,1.26296,2000000.0
2007-08-27 21:19:00,1.26286,1.26286,1.26256,1.26256,6000000.0
2007-08-27 21:20:00,1.26276,1.26279,1.26215,1.26263,12000000.0
2007-08-27 21:21:00,1.26283,1.26283,1.26283,1.26283,1000000.0
2007-08-27 21:22:00,1.26316,1.26321,1.26273,1.26317,9000000.0
2007-08-27 21:23:00,1.26306,1.26336,1.26262,1.26273,5000000.0
2007-08-27 21:25:00,1.26315,1.26334,1.26261,1.26334,7000000.0
2007-08-27 21:27:00,1.26305,1.26324,1.2627,1.26323,4000000.0
2007-08-27 21:28:00,1.26275,1.26317,1.26268,1.26314,7000000.0
2007-08-27 21:29:00,1.26334,1.26335,1.26253,1.26328,11000000.0
2007-08-27 21:30:00,1.2633,1.26336,1.2631,1.2631,3000000.0
2007-08-27 21:31:00,1.26326,1.26331,1.26252,1.26303,8000000.0
2007-08-27 21:32:00,1.26321,1.2633,1.26267,1.26317,7000000.0
2007-08-27 21:33:00,1.26295,1.26318,1.26255,1.26318,9000000.0
2007-08-27 21:34:00,1.26266,1.26329,1.26266,1.26281,5000000.0
2007-08-27 21:35:00,1.26335,1.26335,1.26285,1.26309,5000000.0
2007-08-27 21:36:00,1.26315,1.26332,1.26265,1.26309,12000000.0
2007-08-27 21:37:00,1.26251,1.26324,1.26251,1.26319,7000000.0
2007-08-27 21:40:00,1.26309,1.26309,1.26235,1.26235,4000000.0
2007-08-27 21:41:00,1.26251,1.26267,1.26251,1.26267,3000000.0
2007-08-27 21:42:00,1.26285,1.26329,1.26285,1.26329,3000000.0
2007-08-27 21:43:00,1.26311,1.26318,1.26309,1.26313,4000000.0
2007-08-27 21:44:00,1.26271,1.26306,1.26245,1.26279,5000000.0
2007-08-27 21:45:00,1.26298,1.26304,1.26298,1.263,3000000.0
2007-08-27 21:46:00,1.26301,1.26301,1.26272,1.2629,7000000.0
2007-08-27 21:50:00,1.2631,1.26343,1.26262,1.26343,7000000.0
2007-08-27 21:52:00,1.26306,1.26306,1.26289,1.26289,3000000.0
2007-08-27 21:53:00,1.26269,1.26313,1.26247,1.26313,7000000.0
2007-08-27 21:54:00,1.26335,1.26335,1.26259,1.26261,5000000.0
2007-08-27 21:55:00,1.26321,1.2634,1.26273,1.26318,7000000.0
2007-08-27 21:56:00,1.26268,1.26322,1.26267,1.26322,3000000.0
2007-08-27 21:57:00,1.26253,1.26253,1.26233,1.26233,2000000.0
2007-08-27 21:58:00,1.26274,1.2632,1.26274,1.26298,4000000.0
2007-08-27 21:59:00,1.26256,1.26296,1.26256,1.2626,7000000.0
2007-08-27 22:00:00,1.26294,1.26325,1.2625,1.26305,15000000.0
2007-08-27 22:01:00,1.26298,1.26298,1.26298,1.26298,2000000.0
2007-08-27 22:02:00,1.26245,1.26309,1.26245,1.26258,13000000.0
2007-08-27 22:03:00,1.2627,1.2627,1.26235,1.26235,2000000.0
2007-08-27 22:04:00,1.26253,1.26309,1.26249,1.26285,7000000.0
2007-08-27 22:05:00,1.26293,1.26301,1.26293,1.26301,3000000.0
2007-08-27 22:06:00,1.26247,1.26332,1.26247,1.26321,6000000.0
2007-08-27 22:07:00,1.26265,1.26324,1.26265,1.26324,2000000.0
2007-08-27 22:10:00,1.26285,1.26285,1.26285,1.26285,1000000.0
2007-08-27 22:11:00,1.26343,1.26344,1.26295,1.26295,3000000.0
2007-08-27 22:12:00,1.26326,1.26338,1.26285,1.26305,10000000.0
2007-08-27 22:13:00,1.26337,1.26337,1.26266,1.26323,6000000.0
2007-08-27 22:14:00,1.26342,1.26342,1.26278,1.26316,5000000.0
2007-08-27 22:15:00,1.26314,1.26314,1.26314,1.26314,1000000.0
2007-08-27 22:16:00,1.26322,1.26322,1.26277,1.26318,7000000.0
2007-08-27 22:17:00,1.2632,1.2632,1.26239,1.26263,6000000.0
2007-08-27 22:18:00,1.26294,1.26294,1.26267,1.26293,5000000.0
2007-08-27 22:19:00,1.26248,1.26308,1.26248,1.26289,5000000.0
2007-08-27 22:20:00,1.26305,1.26311,1.26255,1.26311,3000000.0
2007-08-27 22:22:00,1.26293,1.26314,1.26293,1.26314,3000000.0
2007-08-27 22:23:00,1.2625,1.26274,1.26244,1.26267,7000000.0
2007-08-27 22:24:00,1.26276,1.26318,1.26222,1.26222,11000000.0
2007-08-27 22:25:00,1.2629,1.26302,1.26248,1.26251,12000000.0
2007-08-27 22:26:00,1.26265,1.26315,1.26265,1.2631,5000000.0
2007-08-27 22:30:00,1.26294,1.26298,1.26235,1.26298,7000000.0
2007-08-27 22:34:00,1.26338,1.26341,1.26268,1.26341,5000000.0
2007-08-27 22:35:00,1.26347,1.26348,1.26276,1.26334,12000000.0
2007-08-27 22:38:00,1.26344,1.26348,1.26285,1.26348,7000000.0
2007-08-27 22:40:00,1.26322,1.26331,1.26268,1.26331,4000000.0
2007-08-27 22:41:00,1.26323,1.26323,1.26323,1.26323,1000000.0
2007-08-27 22:42:00,1.26273,1.26337,1.26273,1.26319,9000000.0
2007-08-27 22:44:00,1.26283,1.26362,1.26283,1.26331,12000000.0
2007-08-27 22:45:00,1.26289,1.26329,1.26273,1.26323,6000000.0
2007-08-27 22:46:00,1.26294,1.2633,1.26294,1.2633,2000000.0
2007-08-27 22:49:00,1.26335,1.26338,1.26277,1.26336,8000000.0
2007-08-27 22:50:00,1.26335,1.26335,1.26287,1.26335,3000000.0
2007-08-27 22:52:00,1.26344,1.26346,1.26287,1.26344,9000000.0
2007-08-27 22:53:00,1.26344,1.26385,1.26313,1.26313,8000000.0
2007-08-27 22:54:00,1.26361,1.26369,1.26295,1.263,6000000.0
2007-08-27 22:55:00,1.26331,1.26389,1.26331,1.26352,10000000.0
2007-08-27 22:56:00,1.26329,1.26367,1.26314,1.26356,5000000.0
2007-08-27 22:57:00,1.26286,1.26343,1.26286,1.26343,6000000.0
2007-08-27 22:59:00,1.26357,1.26361,1.26357,1.26361,2000000.0
2007-08-27 23:00:00,1.26303,1.26354,1.26303,1.26354,2000000.0
2007-08-27 23:01:00,1.26299,1.26356,1.26299,1.26351,3000000.0
2007-08-27 23:03:00,1.26355,1.26359,1.26328,1.26359,5000000.0
2007-08-27 23:04:00,1.26353,1.26353,1.26353,1.26353,1000000.0
2007-08-27 23:05:00,1.26354,1.26362,1.26302,1.26355,10000000.0
2007-08-27 23:07:00,1.26283,1.26331,1.26268,1.26268,4000000.0
2007-08-27 23:08:00,1.26346,1.26346,1.26255,1.26255,6000000.0
2007-08-27 23:09:00,1.26322,1.26322,1.2626,1.2632,7000000.0
2007-08-27 23:10:00,1.26292,1.2632,1.26292,1.2632,2000000.0
2007-08-27 23:11:00,1.26334,1.26334,1.263,1.26302,7000000.0
2007-08-27 23:12:00,1.263,1.263,1.26215,1.26232,10000000.0
2007-08-27 23:13:00,1.26273,1.26296,1.26222,1.26284,5000000.0
2007-08-27 23:14:00,1.26283,1.26298,1.26234,1.26275,8000000.0
2007-08-27 23:15:00,1.26225,1.26286,1.26225,1.26284,11000000.0
2007-08-27 23:16:00,1.26282,1.26282,1.26277,1.26277,2000000.0
2007-08-27 23:17:00,1.26279,1.26279,1.26213,1.26252,10000000.0
2007-08-27 23:18:00,1.26283,1.26283,1.26255,1.26272,8000000.0
2007-08-27 23:19:00,1.26278,1.26284,1.26278,1.26284,2000000.0
2007-08-27 23:20:00,1.26291,1.26306,1.26245,1.26245,8000000.0
2007-08-27 23:21:00,1.26304,1.26333,1.26304,1.26307,5000000.0
2007-08-27 23:22:00,1.26331,1.26331,1.26289,1.26289,2000000.0
2007-08-27 23:23:00,1.26332,1.26336,1.26311,1.26328,8000000.0
2007-08-27 23:24:00,1.26321,1.26337,1.2631,1.26336,6000000.0
2007-08-27 23:25:00,1.26331,1.26347,1.26315,1.26339,12000000.0
2007-08-27 23:26:00,1.26341,1.26343,1.26321,1.26338,5000000.0
2007-08-27 23:30:00,1.26338,1.26344,1.26295,1.26321,14000000.0
2007-08-27 23:31:00,1.26353,1.26357,1.26295,1.26355,8000000.0
2007-08-27 23:32:00,1.26292,1.26351,1.26292,1.26351,10000000.0
2007-08-27 23:34:00,1.26343,1.26347,1.26337,1.26343,7000000.0
2007-08-27 23:35:00,1.26352,1.26353,1.26287,1.26332,10000000.0
2007-08-27 23:36:00,1.26348,1.26372,1.26317,1.26359,8000000.0
2007-08-27 23:37:00,1.26376,1.26376,1.26303,1.26364,5000000.0
2007-08-27 23:38:00,1.26379,1.26387,1.26379,1.26384,3000000.0
2007-08-27 23:39:00,1.26374,1.26399,1.26345,1.26345,11000000.0
2007-08-27 23:40:00,1.26321,1.26368,1.26321,1.26368,8000000.0
2007-08-27 23:42:00,1.26369,1.26371,1.26313,1.26371,4000000.0
2007-08-27 23:44:00,1.2636,1.26361,1.2636,1.26361,3000000.0
2007-08-27 23:45:00,1.26341,1.26347,1.26341,1.26347,2000000.0
2007-08-27 23:47:00,1.26374,1.26382,1.26352,1.26368,6000000.0
2007-08-27 23:48:00,1.26378,1.26378,1.2629,1.2637,10000000.0
2007-08-27 23:50:00,1.26318,1.26395,1.26318,1.26392,6000000.0
2007-08-27 23:53:00,1.26372,1.26374,1.26329,1.26329,3000000.0
2007-08-27 23:55:00,1.26386,1.26386,1.26308,1.2635,8000000.0
2007-08-27 23:56:00,1.26369,1.26375,1.26353,1.26362,8000000.0
2007-08-27 23:57:00,1.26372,1.26372,1.26369,1.26369,2000000.0
2007-08-27 23:58:00,1.26364,1.26376,1.26355,1.26376,6000000.0
2007-08-27 23:59:00,1.26361,1.26368,1.2633,1.26353,15000000.0
2007-08-28 00:00:00,1.26322,1.26413,1.26322,1.26375,12000000.0
2007-08-28 00:01:00,1.26383,1.2639,1.26365,1.26372,6000000.0
2007-08-28 00:05:00,1.26365,1.26429,1.26353,1.26353,17000000.0
2007-08-28 00:06:00,1.26335,1.26409,1.26335,1.26387,7000000.0
2007-08-28 00:08:00,1.26366,1.26366,1.26312,1.26312,3000000.0
2007-08-28 00:09:00,1.26362,1.26365,1.26309,1.26354,6000000.0
2007-08-28 00:10:00,1.26359,1.26359,1.26289,1.26332,7000000.0
2007-08-28 00:11:00,1.26357,1.26366,1.26311,1.26365,7000000.0
2007-08-28 00:12:00,1.2632,1.2632,1.2632,1.2632,1000000.0
2007-08-28 00:15:00,1.26394,1.26398,1.26335,1.26398,7000000.0
2007-08-28 00:19:00,1.26352,1.26352,1.26301,1.26301,2000000.0
2007-08-28 00:20:00,1.26318,1.26385,1.26318,1.2632,6000000.0
2007-08-28 00:23:00,1.26393,1.26393,1.26358,1.26358,2000000.0
2007-08-28 00:24:00,1.26375,1.26436,1.26363,1.26375,6000000.0
2007-08-28 00:25:00,1.26418,1.26418,1.26338,1.26413,10000000.0
2007-08-28 00:26:00,1.2642,1.26429,1.26364,1.26426,10000000.0
2007-08-28 00:27:00,1.26433,1.26438,1.26429,1.26432,6000000.0
2007-08-28 00:28:00,1.26458,1.26458,1.26378,1.26415,8000000.0
2007-08-28 00:30:00,1.26418,1.26463,1.26414,1.26442,13000000.0
2007-08-28 00:31:00,1.26431,1.26438,1.26377,1.26438,5000000.0
2007-08-28 00:32:00,1.26403,1.26449,1.26396,1.26449,6000000.0
2007-08-28 00:33:00,1.26465,1.26468,1.26465,1.26468,2000000.0
2007-08-28 00:34:00,1.26447,1.26447,1.26358,1.26395,10000000.0
2007-08-28 00:35:00,1.2645,1.26453,1.26392,1.26451,7000000.0
2007-08-28 00:36:00,1.26451,1.26451,1.26389,1.26441,3000000.0
2007-08-28 00:37:00,1.26379,1.26444,1.26379,1.26388,4000000.0
2007-08-28 00:38:00,1.26406,1.26455,1.26382,1.26411,7000000.0
2007-08-28 00:39:00,1.26453,1.26453,1.26393,1.2644,7000000.0
2007-08-28 00:40:00,1.26436,1.26445,1.26379,1.26445,20000000.0
2007-08-28 00:41:00,1.26435,1.26452,1.26435,1.26452,3000000.0
2007-08-28 00:42:00,1.26441,1.26464,1.2639,1.26431,10000000.0
2007-08-28 00:43:00,1.26458,1.26467,1.26393,1.26466,6000000.0
2007-08-28 00:44:00,1.26475,1.26484,1.26416,1.26476,8000000.0
2007-08-28 00:45:00,1.26484,1.26518,1.26431,1.26499,16000000.0
2007-08-28 00:46:00,1.26503,1.26518,1.26452,1.26513,9000000.0
2007-08-28 00:47:00,1.26521,1.26532,1.26451,1.26469,8000000.0
2007-08-28 00:48:00,1.26512,1.2655,1.2647,1.2647,8000000.0
2007-08-28 00:49:00,1.2645,1.26483,1.26427,1.26473,6000000.0
2007-08-28 00:50:00,1.26505,1.26505,1.26428,1.26497,9000000.0
2007-08-28 00:51:00,1.26497,1.265,1.26478,1.26493,7000000.0
2007-08-28 00:52:00,1.26491,1.26497,1.26461,1.26461,5000000.0
2007-08-28 00:53:00,1.2649,1.26497,1.26456,1.26497,5000000.0
2007-08-28 00:54:00,1.26476,1.26476,1.26389,1.26389,5000000.0
2007-08-28 00:55:00,1.26463,1.26464,1.26405,1.26405,12000000.0
2007-08-28 00:56:00,1.26438,1.26465,1.2641,1.26465,6000000.0
2007-08-28 00:57:00,1.2646,1.26535,1.2646,1.26484,9000000.0
2007-08-28 00:58:00,1.26481,1.26499,1.26434,1.26444,10000000.0
2007-08-28 01:00:00,1.26482,1.26485,1.26423,1.26481,11000000.0
2007-08-28 01:02:00,1.26503,1.26503,1.26456,1.26456,2000000.0
2007-08-28 01:03:00,1.2649,1.26502,1.26487,1.26487,5000000.0
2007-08-28 01:04:00,1.26488,1.26488,1.2642,1.26485,12000000.0
2007-08-28 01:05:00,1.26477,1.26522,1.26477,1.26506,12000000.0
2007-08-28 01:07:00,1.26482,1.26523,1.26458,1.26477,7000000.0
2007-08-28 01:08:00,1.26516,1.26528,1.26484,1.26512,8000000.0
2007-08-28 01:09:00,1.26513,1.26514,1.26423,1.26503,16000000.0
2007-08-28 01:10:00,1.26514,1.26524,1.26445,1.26445,8000000.0
2007-08-28 01:11:00,1.26496,1.26555,1.26486,1.26525,11000000.0
2007-08-28 01:13:00,1.26448,1.26528,1.26445,1.26528,8000000.0
2007-08-28 01:14:00,1.26489,1.2653,1.26454,1.2653,10000000.0
2007-08-28 01:15:00,1.26553,1.26553,1.26517,1.26517,2000000.0
2007-08-28 01:16:00,1.26561,1.26567,1.26509,1.26546,8000000.0
2007-08-28 01:17:00,1.26572,1.2658,1.26517,1.26517,8000000.0
2007-08-28 01:19:00,1.26574,1.26586,1.26542,1.26586,5000000.0
2007-08-28 01:20:00,1.26574,1.26583,1.26513,1.26552,10000000.0
2007-08-28 01:21:00,1.26552,1.26552,1.26552,1.26552,1000000.0
2007-08-28 01:25:00,1.2651,1.26582,1.2651,1.26524,10000000.0
2007-08-28 01:26:00,1.2652,1.2656,1.2652,1.26552,11000000.0
2007-08-28 01:27:00,1.26494,1.26537,1.26478,1.26537,7000000.0
2007-08-28 01:28:00,1.26488,1.2654,1.26488,1.265,8000000.0
2007-08-28 01:29:00,1.26532,1.2655,1.26488,1.26501,7000000.0
2007-08-28 01:30:00,1.26533,1.26539,1.26478,1.26498,14000000.0
2007-08-28 01:32:00,1.26541,1.26551,1.26541,1.26551,4000000.0
2007-08-28 01:33:00,1.26531,1.26547,1.26506,1.26541,8000000.0
2007-08-28 01:34:00,1.26508,1.26553,1.26508,1.26526,3000000.0
2007-08-28 01:35:00,1.26543,1.26547,1.26487,1.26513,8000000.0
2007-08-28 01:36:00,1.26537,1.26537,1.26486,1.26526,6000000.0
2007-08-28 01:38:00,1.26505,1.26542,1.26487,1.26542,9000000.0
2007-08-28 01:39:00,1.26495,1.26536,1.26485,1.26531,8000000.0
2007-08-28 01:40:00,1.26498,1.26534,1.26475,1.26531,10000000.0
2007-08-28 01:41:00,1.26467,1.26527,1.26467,1.26511,8000000.0
2007-08-28 01:42:00,1.26506,1.26534,1.26498,1.26534,10000000.0
2007-08-28 01:45:00,1.2653,1.2653,1.26462,1.26518,4000000.0
2007-08-28 01:46:00,1.26522,1.26536,1.2646,1.26536,8000000.0
2007-08-28 01:48:00,1.26536,1.26536,1.26474,1.26528,8000000.0
2007-08-28 01:49:00,1.2653,1.2653,1.26464,1.26515,6000000.0
2007-08-28 01:50:00,1.26471,1.2653,1.2645,1.2645,10000000.0
2007-08-28 01:51:00,1.26521,1.26527,1.26521,1.26521,5000000.0
2007-08-28 01:52:00,1.26536,1.26543,1.26483,1.26537,10000000.0
2007-08-28 01:55:00,1.26548,1.26548,1.26546,1.26546,2000000.0
2007-08-28 01:56:00,1.26554,1.26558,1.26495,1.26495,6000000.0
2007-08-28 01:57:00,1.26587,1.26617,1.26528,1.26528,14000000.0
2007-08-28 02:00:00,1.26526,1.26529,1.2647,1.2647,5000000.0
2007-08-28 02:01:00,1.26538,1.26563,1.26486,1.26563,10000000.0
2007-08-28 02:02:00,1.26534,1.26558,1.26512,1.26558,7000000.0
2007-08-28 02:03:00,1.26513,1.26541,1.26513,1.26541,2000000.0
2007-08-28 02:05:00,1.26523,1.26527,1.26465,1.26524,11000000.0
2007-08-28 02:07:00,1.2645,1.2645,1.2645,1.2645,2000000.0
2007-08-28 02:08:00,1.26526,1.26526,1.26448,1.26489,7000000.0
2007-08-28 02:09:00,1.26477,1.26567,1.26464,1.26486,10000000.0
2007-08-28 02:10:00,1.26524,1.26524,1.26524,1.26524,1000000.0
2007-08-28 02:13:00,1.26477,1.26537,1.26477,1.26537,3000000.0
2007-08-28 02:14:00,1.26541,1.26568,1.26498,1.26551,12000000.0
2007-08-28 02:15:00,1.26504,1.26539,1.26477,1.26477,6000000.0
2007-08-28 02:16:00,1.26496,1.2654,1.26496,1.2654,2000000.0
2007-08-28 02:18:00,1.26539,1.26562,1.26487,1.26487,8000000.0
2007-08-28 02:19:00,1.26534,1.26536,1.26488,1.26488,8000000.0
2007-08-28 02:20:00,1.26519,1.26536,1.26468,1.2653,8000000.0
2007-08-28 02:21:00,1.26538,1.26538,1.26475,1.26475,2000000.0
2007-08-28 02:22:00,1.26546,1.26546,1.26546,1.26546,1000000.0
2007-08-28 02:23:00,1.26538,1.26546,1.26485,1.26536,7000000.0
2007-08-28 02:24:00,1.26478,1.2654,1.26477,1.26539,8000000.0
2007-08-28 02:25:00,1.26496,1.26536,1.26481,1.26531,9000000.0
2007-08-28 02:26:00,1.2651,1.26521,1.26481,1.26519,9000000.0
2007-08-28 02:27:00,1.26517,1.26517,1.26457,1.2646,5000000.0
2007-08-28 02:28:00,1.26528,1.26529,1.26471,1.2652,7000000.0
2007-08-28 02:29:00,1.26471,1.26528,1.26471,1.26528,2000000.0
2007-08-28 02:30:00,1.26522,1.26534,1.2647,1.26529,8000000.0
2007-08-28 02:33:00,1.26506,1.26506,1.26438,1.2644,8000000.0
2007-08-28 02:34:00,1.26499,1.26499,1.26499,1.26499,2000000.0
2007-08-28 02:35:00,1.26545,1.26547,1.26532,1.26532,3000000.0
2007-08-28 02:36:00,1.26474,1.26536,1.26474,1.26525,7000000.0
2007-08-28 02:37:00,1.26553,1.26579,1.26516,1.26579,8000000.0
2007-08-28 02:38:00,1.26559,1.26559,1.26552,1.26552,2000000.0
2007-08-28 02:39:00,1.26548,1.26548,1.26509,1.26509,5000000.0
2007-08-28 02:40:00,1.26544,1.26544,1.2648,1.2648,8000000.0
2007-08-28 02:41:00,1.26458,1.26529,1.26458,1.26465,3000000.0
2007-08-28 02:42:00,1.26475,1.26534,1.26458,1.26458,6000000.0
2007-08-28 02:43:00,1.26519,1.26548,1.26468,1.26468,4000000.0
2007-08-28 02:44:00,1.26538,1.26543,1.26471,1.26471,8000000.0
2007-08-28 02:45:00,1.26473,1.26527,1.2646,1.265,8000000.0
2007-08-28 02:46:00,1.26512,1.26548,1.26484,1.26484,8000000.0
2007-08-28 02:47:00,1.26484,1.26564,1.26477,1.26555,7000000.0
2007-08-28 02:48:00,1.26528,1.26534,1.26461,1.26534,9000000.0
2007-08-28 02:50:00,1.26532,1.2658,1.26492,1.26492,9000000.0
2007-08-28 02:52:00,1.26548,1.26548,1.2654,1.2654,3000000.0
2007-08-28 02:53:00,1.26453,1.26453,1.26453,1.26453,1000000.0
2007-08-28 02:54:00,1.26467,1.26535,1.26467,1.26535,6000000.0
2007-08-28 02:55:00,1.26526,1.26558,1.26497,1.26516,8000000.0
2007-08-28 02:56:00,1.26485,1.26549,1.26485,1.26485,8000000.0
2007-08-28 02:57:00,1.26475,1.26549,1.26475,1.26546,5000000.0
2007-08-28 02:58:00,1.26523,1.26524,1.26446,1.26488,8000000.0
2007-08-28 02:59:00,1.26501,1.26503,1.26434,1.26503,6000000.0
2007-08-28 03:00:00,1.26433,1.26487,1.26406,1.26426,10000000.0
2007-08-28 03:01:00,1.265,1.265,1.26428,1.26435,9000000.0
2007-08-28 03:02:00,1.26509,1.26509,1.26431,1.26431,7000000.0
2007-08-28 03:03:00,1.26452,1.26533,1.26452,1.26474,5000000.0
2007-08-28 03:04:00,1.26477,1.2654,1.26477,1.26521,6000000.0
2007-08-28 03:05:00,1.26501,1.2651,1.26501,1.2651,2000000.0
2007-08-28 03:06:00,1.26514,1.26518,1.26455,1.26518,7000000.0
2007-08-28 03:07:00,1.26524,1.26534,1.26524,1.26526,7000000.0
2007-08-28 03:08:00,1.26474,1.26546,1.26474,1.26546,7000000.0
2007-08-28 03:09:00,1.26545,1.26545,1.26459,1.26532,7000000.0
2007-08-28 03:10:00,1.2652,1.26522,1.26431,1.26522,7000000.0
2007-08-28 03:13:00,1.26474,1.26543,1.26474,1.26514,10000000.0
2007-08-28 03:14:00,1.26457,1.2652,1.26428,1.2652,8000000.0
2007-08-28 03:15:00,1.26539,1.26561,1.2648,1.26561,11000000.0
2007-08-28 03:16:00,1.26549,1.26554,1.2648,1.2648,9000000.0
2007-08-28 03:17:00,1.26547,1.26558,1.2649,1.26542,9000000.0
2007-08-28 03:18:00,1.26544,1.26544,1.26463,1.26468,9000000.0
2007-08-28 03:19:00,1.26521,1.26535,1.26455,1.26535,8000000.0
2007-08-28 03:20:00,1.26543,1.2657,1.26508,1.26553,11000000.0
2007-08-28 03:21:00,1.26519,1.26568,1.26519,1.26548,5000000.0
2007-08-28 03:22:00,1.26567,1.26567,1.26485,1.26535,8000000.0
2007-08-28 03:23:00,1.26548,1.26552,1.26543,1.26552,5000000.0
2007-08-28 03:24:00,1.26509,1.26591,1.26495,1.26495,20000000.0
2007-08-28 03:25:00,1.26487,1.26538,1.26474,1.26536,9000000.0
2007-08-28 03:26:00,1.26529,1.26529,1.26469,1.26469,8000000.0
2007-08-28 03:27:00,1.26521,1.26533,1.26467,1.26524,9000000.0
2007-08-28 03:28:00,1.26528,1.26528,1.26454,1.26524,11000000.0
2007-08-28 03:29:00,1.26504,1.26511,1.26459,1.26511,6000000.0
2007-08-28 03:30:00,1.26468,1.26525,1.26456,1.2652,7000000.0
2007-08-28 03:31:00,1.26505,1.26512,1.26505,1.26511,4000000.0
2007-08-28 03:32:00,1.26499,1.26505,1.26487,1.26487,5000000.0
2007-08-28 03:33:00,1.26472,1.26484,1.26405,1.26405,8000000.0
2007-08-28 03:34:00,1.26483,1.26494,1.26418,1.26418,5000000.0
2007-08-28 03:35:00,1.26395,1.26486,1.26395,1.26477,9000000.0
2007-08-28 03:36:00,1.26428,1.26496,1.26428,1.26482,13000000.0
2007-08-28 03:37:00,1.26475,1.26489,1.26414,1.26416,12000000.0
2007-08-28 03:38:00,1.26454,1.26454,1.26412,1.26447,8000000.0
2007-08-28 03:39:00,1.26471,1.26473,1.26438,1.26438,10000000.0
2007-08-28 03:40:00,1.26443,1.26468,1.26396,1.26468,12000000.0
2007-08-28 03:42:00,1.26457,1.26465,1.264,1.26465,7000000.0
2007-08-28 03:43:00,1.26382,1.26486,1.26382,1.26477,8000000.0
2007-08-28 03:44:00,1.26464,1.26471,1.26383,1.26471,8000000.0
2007-08-28 03:45:00,1.26478,1.26499,1.26429,1.26496,8000000.0
2007-08-28 03:46:00,1.26425,1.26495,1.26407,1.26407,9000000.0
2007-08-28 03:47:00,1.26459,1.26472,1.26395,1.26418,9000000.0
2007-08-28 03:48:00,1.26405,1.26471,1.26399,1.26402,6000000.0
2007-08-28 03:49:00,1.26467,1.26498,1.26407,1.26408,10000000.0
2007-08-28 03:50:00,1.26362,1.2646,1.26362,1.2646,8000000.0
2007-08-28 03:51:00,1.26415,1.26489,1.26415,1.26475,8000000.0
2007-08-28 03:52:00,1.26458,1.26458,1.26412,1.26428,8000000.0
2007-08-28 03:53:00,1.26439,1.26449,1.26377,1.26446,9000000.0
2007-08-28 03:54:00,1.26449,1.26464,1.26402,1.26455,14000000.0
2007-08-28 03:55:00,1.26471,1.26474,1.26414,1.26467,9000000.0
2007-08-28 03:56:00,1.26478,1.26478,1.26474,1.26474,2000000.0
2007-08-28 03:57:00,1.26469,1.26481,1.26413,1.26481,6000000.0
2007-08-28 03:58:00,1.26493,1.26539,1.26449,1.26449,10000000.0
2007-08-28 03:59:00,1.26498,1.26504,1.26434,1.26473,9000000.0
2007-08-28 04:00:00,1.26459,1.26473,1.26406,1.26467,4000000.0
2007-08-28 04:02:00,1.26503,1.26503,1.26498,1.26498,5000000.0
2007-08-28 04:03:00,1.26421,1.2649,1.26409,1.2649,6000000.0
2007-08-28 04:04:00,1.26454,1.26504,1.26453,1.26497,8000000.0
2007-08-28 04:05:00,1.26482,1.26509,1.26439,1.26506,8000000.0
2007-08-28 04:06:00,1.26496,1.26535,1.26469,1.26525,12000000.0
2007-08-28 04:07:00,1.26536,1.26551,1.26519,1.26551,5000000.0
2007-08-28 04:08:00,1.26562,1.26562,1.26482,1.26482,8000000.0
2007-08-28 04:09:00,1.26496,1.26501,1.26418,1.26498,9000000.0
2007-08-28 04:10:00,1.26452,1.26497,1.26448,1.26497,7000000.0
2007-08-28 04:13:00,1.26491,1.26491,1.26491,1.26491,1000000.0
2007-08-28 04:14:00,1.26506,1.26506,1.26506,1.26506,2000000.0
2007-08-28 04:15:00,1.26486,1.26486,1.26483,1.26486,4000000.0
2007-08-28 04:16:00,1.26513,1.26518,1.26507,1.26518,7000000.0
2007-08-28 04:17:00,1.26516,1.26518,1.26507,1.26507,5000000.0
2007-08-28 04:18:00,1.26495,1.26495,1.26484,1.26493,8000000.0
2007-08-28 04:20:00,1.26484,1.26488,1.26425,1.26488,7000000.0
2007-08-28 04:22:00,1.26488,1.26488,1.26421,1.26421,4000000.0
2007-08-28 04:23:00,1.265,1.26502,1.265,1.26502,2000000.0
2007-08-28 04:24:00,1.26508,1.26508,1.26466,1.26466,5000000.0
2007-08-28 04:25:00,1.26514,1.26561,1.26484,1.26527,10000000.0
2007-08-28 04:26:00,1.26519,1.2654,1.26519,1.2654,2000000.0
2007-08-28 04:27:00,1.26555,1.26555,1.26467,1.26478,8000000.0
2007-08-28 04:29:00,1.26544,1.26544,1.26468,1.26468,2000000.0
2007-08-28 04:30:00,1.26525,1.26538,1.26474,1.26538,4000000.0
2007-08-28 04:31:00,1.26514,1.26546,1.26466,1.26529,9000000.0
2007-08-28 04:32:00,1.26526,1.26526,1.26431,1.26462,8000000.0
2007-08-28 04:33:00,1.26504,1.26504,1.26458,1.26494,3000000.0
2007-08-28 04:34:00,1.26513,1.26513,1.26453,1.26511,8000000.0
2007-08-28 04:35:00,1.26512,1.26512,1.2651,1.2651,2000000.0
2007-08-28 04:36:00,1.26461,1.26506,1.26447,1.26506,7000000.0
2007-08-28 04:38:00,1.26514,1.26518,1.26455,1.26518,7000000.0
2007-08-28 04:40:00,1.26436,1.26503,1.26436,1.26493,8000000.0
2007-08-28 04:41:00,1.26509,1.26516,1.26497,1.26506,7000000.0
2007-08-28 04:42:00,1.26444,1.26492,1.26444,1.26492,2000000.0
2007-08-28 04:43:00,1.26509,1.26509,1.26439,1.26474,11000000.0
2007-08-28 04:44:00,1.26473,1.26473,1.26458,1.26458,2000000.0
2007-08-28 04:45:00,1.26486,1.26494,1.26428,1.26492,6000000.0
2007-08-28 04:46:00,1.26433,1.26433,1.26432,1.26432,2000000.0
2007-08-28 04:47:00,1.26503,1.26504,1.26445,1.26445,7000000.0
2007-08-28 04:48:00,1.26448,1.26517,1.26448,1.26513,8000000.0
2007-08-28 04:49:00,1.26523,1.26523,1.26449,1.26469,6000000.0
2007-08-28 04:50:00,1.265,1.26504,1.26485,1.26504,3000000.0
2007-08-28 04:51:00,1.26451,1.26477,1.26451,1.26477,2000000.0
2007-08-28 04:52:00,1.26508,1.26519,1.26508,1.26519,5000000.0
2007-08-28 04:53:00,1.26517,1.26517,1.26452,1.26452,2000000.0
2007-08-28 04:55:00,1.26509,1.26509,1.26445,1.26449,14000000.0
2007-08-28 04:56:00,1.26514,1.26522,1.2646,1.2646,5000000.0
2007-08-28 04:59:00,1.26487,1.26487,1.26409,1.26428,8000000.0
2007-08-28 05:00:00,1.26425,1.26498,1.26425,1.26447,8000000.0
2007-08-28 05:02:00,1.26503,1.26504,1.26458,1.26499,5000000.0
2007-08-28 05:04:00,1.26448,1.26448,1.26448,1.26448,1000000.0
2007-08-28 05:05:00,1.26497,1.265,1.26452,1.26469,8000000.0
2007-08-28 05:06:00,1.26482,1.26482,1.26417,1.26423,5000000.0
2007-08-28 05:07:00,1.26438,1.26491,1.26431,1.26491,3000000.0
2007-08-28 05:08:00,1.26479,1.26483,1.26431,1.2646,8000000.0
2007-08-28 05:09:00,1.26453,1.26474,1.26405,1.26419,17000000.0
2007-08-28 05:10:00,1.2644,1.26481,1.2644,1.26481,7000000.0
2007-08-28 05:11:00,1.26493,1.26493,1.26487,1.26487,2000000.0
2007-08-28 05:12:00,1.2644,1.26498,1.2644,1.26476,7000000.0
2007-08-28 05:13:00,1.26482,1.26482,1.26413,1.26468,3000000.0
2007-08-28 05:14:00,1.26398,1.26402,1.26398,1.26402,2000000.0
2007-08-28 05:15:00,1.26439,1.26467,1.26404,1.26438,8000000.0
2007-08-28 05:16:00,1.26474,1.2648,1.2643,1.26475,8000000.0
2007-08-28 05:17:00,1.26474,1.26481,1.26414,1.26472,10000000.0
2007-08-28 05:18:00,1.26465,1.26466,1.2641,1.2645,7000000.0
2007-08-28 05:19:00,1.2647,1.2647,1.26456,1.26456,3000000.0
2007-08-28 05:20:00,1.26456,1.26459,1.26395,1.26403,8000000.0
2007-08-28 05:21:00,1.26416,1.26474,1.264,1.264,5000000.0
2007-08-28 05:22:00,1.26449,1.2646,1.264,1.26453,7000000.0
2007-08-28 05:23:00,1.2645,1.2645,1.26405,1.26405,2000000.0
2007-08-28 05:24:00,1.26466,1.26475,1.26409,1.26455,7000000.0
2007-08-28 05:25:00,1.26442,1.26448,1.26385,1.26448,7000000.0
2007-08-28 05:26:00,1.2645,1.26455,1.2645,1.26455,2000000.0
2007-08-28 05:27:00,1.26465,1.26476,1.26406,1.26457,5000000.0
2007-08-28 05:28:00,1.26462,1.26462,1.26395,1.26402,5000000.0
2007-08-28 05:29:00,1.26454,1.26459,1.26389,1.26445,8000000.0
2007-08-28 05:30:00,1.26426,1.26456,1.26411,1.26456,3000000.0
2007-08-28 05:31:00,1.26459,1.2646,1.26385,1.2645,11000000.0
2007-08-28 05:32:00,1.26444,1.26444,1.26444,1.26444,1000000.0
2007-08-28 05:33:00,1.26385,1.26461,1.26385,1.26414,7000000.0
2007-08-28 05:34:00,1.26423,1.26466,1.26423,1.26465,16000000.0
2007-08-28 05:35:00,1.26454,1.26479,1.26436,1.26479,6000000.0
2007-08-28 05:36:00,1.26471,1.26479,1.2644,1.26465,6000000.0
2007-08-28 05:37:00,1.26486,1.26496,1.26486,1.26496,3000000.0
2007-08-28 05:38:00,1.26508,1.26535,1.26457,1.265,10000000.0
2007-08-28 05:39:00,1.26524,1.26551,1.26489,1.26544,7000000.0
2007-08-28 05:40:00,1.26476,1.26527,1.26476,1.26492,5000000.0
2007-08-28 05:41:00,1.26507,1.26508,1.26507,1.26508,2000000.0
2007-08-28 05:42:00,1.26513,1.26527,1.26513,1.26517,3000000.0
2007-08-28 05:43:00,1.26531,1.26538,1.26487,1.26529,5000000.0
2007-08-28 05:44:00,1.26521,1.26521,1.26467,1.26478,8000000.0
2007-08-28 05:45:00,1.26519,1.26536,1.26489,1.26522,11000000.0
2007-08-28 05:46:00,1.26502,1.26516,1.26502,1.26516,2000000.0
2007-08-28 05:47:00,1.26503,1.2652,1.26503,1.26504,5000000.0
2007-08-28 05:48:00,1.26527,1.26527,1.26511,1.26511,5000000.0
2007-08-28 05:49:00,1.26475,1.26541,1.26475,1.26517,8000000.0
2007-08-28 05:50:00,1.26524,1.26526,1.26488,1.26513,9000000.0
2007-08-28 05:51:00,1.26498,1.26499,1.26454,1.26473,5000000.0
2007-08-28 05:52:00,1.26522,1.26522,1.26472,1.26521,5000000.0
2007-08-28 05:53:00,1.26537,1.26548,1.26483,1.26532,7000000.0
2007-08-28 05:54:00,1.26533,1.2654,1.26529,1.2654,7000000.0
2007-08-28 05:55:00,1.26533,1.26542,1.26477,1.26542,7000000.0
2007-08-28 05:56:00,1.26528,1.26545,1.26478,1.26508,8000000.0
2007-08-28 05:57:00,1.26526,1.26531,1.26478,1.2653,8000000.0
2007-08-28 06:00:00,1.26523,1.26543,1.26474,1.26519,10000000.0
2007-08-28 06:02:00,1.26548,1.26556,1.26516,1.26552,8000000.0
2007-08-28 06:03:00,1.26552,1.26558,1.2649,1.26558,7000000.0
2007-08-28 06:04:00,1.26535,1.26573,1.26528,1.26557,8000000.0
2007-08-28 06:05:00,1.26551,1.26555,1.26495,1.26549,11000000.0
2007-08-28 06:06:00,1.26539,1.26539,1.26521,1.26533,4000000.0
2007-08-28 06:07:00,1.26457,1.26543,1.26457,1.26543,5000000.0
2007-08-28 06:08:00,1.26541,1.26557,1.26541,1.26547,7000000.0
2007-08-28 06:10:00,1.26532,1.26543,1.26487,1.26528,7000000.0
2007-08-28 06:12:00,1.26463,1.26521,1.26456,1.26517,6000000.0
2007-08-28 06:13:00,1.26506,1.26527,1.26467,1.26467,7000000.0
2007-08-28 06:14:00,1.26519,1.26525,1.2646,1.26524,10000000.0
2007-08-28 06:15:00,1.26542,1.26557,1.26504,1.2654,8000000.0
2007-08-28 06:16:00,1.26531,1.26531,1.26467,1.26467,5000000.0
2007-08-28 06:17:00,1.26527,1.26527,1.26501,1.26501,2000000.0
2007-08-28 06:18:00,1.26576,1.26576,1.26568,1.26568,2000000.0
2007-08-28 06:19:00,1.26529,1.26569,1.26522,1.26556,8000000.0
2007-08-28 06:20:00,1.26521,1.26532,1.26521,1.26532,2000000.0
2007-08-28 06:21:00,1.26585,1.26615,1.26562,1.26614,11000000.0
2007-08-28 06:22:00,1.26604,1.26604,1.2652,1.26545,6000000.0
2007-08-28 06:24:00,1.26597,1.26597,1.26539,1.26539,6000000.0
2007-08-28 06:25:00,1.26557,1.26576,1.26494,1.2657,7000000.0
2007-08-28 06:26:00,1.26577,1.26577,1.26547,1.26563,5000000.0
2007-08-28 06:27:00,1.26575,1.26582,1.26518,1.26539,11000000.0
2007-08-28 06:28:00,1.26567,1.26567,1.26502,1.26538,8000000.0
2007-08-28 06:29:00,1.26553,1.26556,1.26527,1.26556,11000000.0
2007-08-28 06:30:00,1.26566,1.26575,1.26545,1.26569,11000000.0
2007-08-28 06:31:00,1.26547,1.26566,1.26547,1.26566,6000000.0
2007-08-28 06:32:00,1.26585,1.26595,1.26513,1.26577,8000000.0
2007-08-28 06:33:00,1.2657,1.2657,1.2649,1.26535,9000000.0
2007-08-28 06:34:00,1.26535,1.26555,1.26531,1.26552,7000000.0
2007-08-28 06:35:00,1.26564,1.26571,1.26495,1.26545,9000000.0
2007-08-28 06:36:00,1.26556,1.26563,1.26556,1.26563,2000000.0
2007-08-28 06:37:00,1.26565,1.26571,1.26533,1.26567,5000000.0
2007-08-28 06:38:00,1.26552,1.26552,1.26493,1.26542,8000000.0
2007-08-28 06:39:00,1.26521,1.26556,1.265,1.26546,7000000.0
2007-08-28 06:40:00,1.26546,1.26565,1.26546,1.26565,5000000.0
2007-08-28 06:41:00,1.26567,1.26567,1.26545,1.26545,5000000.0
2007-08-28 06:42:00,1.26584,1.26591,1.26548,1.26576,6000000.0
2007-08-28 06:43:00,1.26564,1.2657,1.26495,1.26556,7000000.0
2007-08-28 06:44:00,1.26557,1.26557,1.26551,1.26551,2000000.0
2007-08-28 06:45:00,1.26547,1.26547,1.26485,1.26508,14000000.0
2007-08-28 06:46:00,1.26543,1.26543,1.26508,1.26508,4000000.0
2007-08-28 06:47:00,1.26508,1.26508,1.26508,1.26508,1000000.0
2007-08-28 06:48:00,1.2651,1.26564,1.26501,1.26563,8000000.0
2007-08-28 06:49:00,1.26547,1.26568,1.26481,1.26568,7000000.0
2007-08-28 06:50:00,1.26575,1.26575,1.26506,1.26572,8000000.0
2007-08-28 06:51:00,1.26561,1.26572,1.26505,1.26567,8000000.0
2007-08-28 06:52:00,1.2656,1.26566,1.2656,1.26564,6000000.0
2007-08-28 06:53:00,1.26565,1.26573,1.26564,1.26564,6000000.0
2007-08-28 06:54:00,1.26517,1.26574,1.26502,1.26574,9000000.0
2007-08-28 06:55:00,1.26515,1.26576,1.26515,1.26515,7000000.0
2007-08-28 06:56:00,1.26565,1.26565,1.26493,1.26494,4000000.0
2007-08-28 06:58:00,1.26499,1.26566,1.26498,1.26557,8000000.0
2007-08-28 06:59:00,1.26483,1.2657,1.26483,1.26536,10000000.0
2007-08-28 07:00:00,1.26521,1.26534,1.26484,1.26532,4000000.0
2007-08-28 07:01:00,1.26526,1.26526,1.26484,1.26484,2000000.0
2007-08-28 07:02:00,1.26532,1.26532,1.26462,1.26462,2000000.0
2007-08-28 07:03:00,1.26503,1.26503,1.26465,1.26497,3000000.0
2007-08-28 07:04:00,1.2648,1.26551,1.2648,1.26551,6000000.0
2007-08-28 07:05:00,1.26544,1.26553,1.26486,1.26521,10000000.0
2007-08-28 07:07:00,1.26546,1.26553,1.26496,1.26526,7000000.0
2007-08-28 07:08:00,1.26522,1.26563,1.26492,1.2653,5000000.0
2007-08-28 07:09:00,1.26535,1.26551,1.26495,1.26538,8000000.0
2007-08-28 07:10:00,1.26519,1.26543,1.26478,1.26517,11000000.0
2007-08-28 07:11:00,1.26483,1.2654,1.26468,1.26534,10000000.0
2007-08-28 07:13:00,1.2655,1.2655,1.2655,1.2655,2000000.0
2007-08-28 07:14:00,1.26472,1.26531,1.26472,1.26531,7000000.0
2007-08-28 07:15:00,1.26538,1.26538,1.26469,1.26513,11000000.0
2007-08-28 07:16:00,1.26475,1.26531,1.26475,1.26531,2000000.0
2007-08-28 07:17:00,1.26546,1.26546,1.26473,1.26536,9000000.0
2007-08-28 07:18:00,1.26544,1.26544,1.2648,1.2654,7000000.0
2007-08-28 07:20:00,1.26532,1.26545,1.26477,1.26477,7000000.0
2007-08-28 07:21:00,1.26544,1.26544,1.2648,1.2654,7000000.0
2007-08-28 07:24:00,1.26492,1.26524,1.26476,1.26476,5000000.0
2007-08-28 07:25:00,1.26511,1.26511,1.26481,1.26489,8000000.0
2007-08-28 07:26:00,1.26452,1.26485,1.26452,1.26485,3000000.0
2007-08-28 07:27:00,1.26484,1.26493,1.2643,1.26482,8000000.0
2007-08-28 07:28:00,1.26446,1.26489,1.26446,1.26489,2000000.0
2007-08-28 07:29:00,1.26498,1.26498,1.26437,1.26497,8000000.0
2007-08-28 07:30:00,1.26478,1.26501,1.26434,1.26434,7000000.0
2007-08-28 07:32:00,1.26475,1.26475,1.26391,1.26474,7000000.0
2007-08-28 07:34:00,1.26418,1.26494,1.26418,1.26484,7000000.0
2007-08-28 07:35:00,1.26486,1.26502,1.26436,1.26437,8000000.0
2007-08-28 07:36:00,1.265,1.265,1.26441,1.26441,2000000.0
2007-08-28 07:37:00,1.26445,1.26506,1.26445,1.26462,9000000.0
2007-08-28 07:38:00,1.26493,1.26493,1.26423,1.26447,6000000.0
2007-08-28 07:39:00,1.26467,1.26472,1.26404,1.26413,8000000.0
2007-08-28 07:40:00,1.26405,1.26467,1.26405,1.26432,5000000.0
2007-08-28 07:41:00,1.26406,1.2646,1.26406,1.26412,4000000.0
2007-08-28 07:42:00,1.26477,1.26488,1.26422,1.26453,8000000.0
2007-08-28 07:43:00,1.26495,1.26499,1.26437,1.26485,7000000.0
2007-08-28 07:44:00,1.26498,1.26521,1.26453,1.26487,10000000.0
2007-08-28 07:45:00,1.26475,1.26507,1.26436,1.26448,8000000.0
2007-08-28 07:46:00,1.26486,1.26524,1.26442,1.26507,10000000.0
2007-08-28 07:48:00,1.26506,1.26509,1.26494,1.26494,6000000.0
2007-08-28 07:49:00,1.26489,1.26495,1.26428,1.26487,10000000.0
2007-08-28 07:50:00,1.26478,1.26489,1.26457,1.26485,7000000.0
2007-08-28 07:52:00,1.26468,1.26483,1.26422,1.26475,10000000.0
2007-08-28 07:53:00,1.26483,1.26483,1.26413,1.26467,5000000.0
2007-08-28 07:55:00,1.2648,1.26501,1.26438,1.26498,7000000.0
2007-08-28 07:57:00,1.26453,1.26511,1.26441,1.26493,8000000.0
2007-08-28 07:58:00,1.26494,1.26494,1.26483,1.26483,3000000.0
2007-08-28 07:59:00,1.26494,1.26494,1.26448,1.26485,9000000.0
2007-08-28 08:00:00,1.26465,1.2647,1.26459,1.26459,3000000.0
2007-08-28 08:01:00,1.26418,1.26481,1.26414,1.26469,6000000.0
2007-08-28 08:02:00,1.26472,1.26474,1.26463,1.26474,8000000.0
2007-08-28 08:03:00,1.26475,1.26482,1.26423,1.26477,5000000.0
2007-08-28 08:04:00,1.26461,1.26461,1.26439,1.26446,7000000.0
2007-08-28 08:05:00,1.26444,1.26446,1.26387,1.26387,8000000.0
2007-08-28 08:06:00,1.26452,1.26453,1.26394,1.26453,6000000.0
2007-08-28 08:07:00,1.26437,1.2645,1.26389,1.26448,10000000.0
2007-08-28 08:09:00,1.2641,1.2645,1.26383,1.2645,8000000.0
2007-08-28 08:10:00,1.26385,1.26428,1.26375,1.26428,11000000.0
2007-08-28 08:12:00,1.26453,1.26485,1.2645,1.26481,7000000.0
2007-08-28 08:13:00,1.26477,1.26487,1.26421,1.26487,7000000.0
2007-08-28 08:14:00,1.26485,1.26485,1.26409,1.26424,8000000.0
2007-08-28 08:15:00,1.26489,1.26504,1.26442,1.26501,8000000.0
2007-08-28 08:16:00,1.26516,1.26516,1.26474,1.26504,10000000.0
2007-08-28 08:17:00,1.2649,1.2649,1.26428,1.26473,8000000.0
2007-08-28 08:18:00,1.26405,1.26465,1.26405,1.26465,5000000.0
2007-08-28 08:19:00,1.26462,1.26471,1.2642,1.2642,5000000.0
2007-08-28 08:20:00,1.26465,1.26471,1.26401,1.26457,7000000.0
2007-08-28 08:21:00,1.26465,1.26465,1.2645,1.26451,5000000.0
2007-08-28 08:22:00,1.26442,1.26473,1.26413,1.26442,14000000.0
2007-08-28 08:23:00,1.26367,1.26461,1.26367,1.26446,8000000.0
2007-08-28 08:24:00,1.26401,1.26465,1.26401,1.26465,7000000.0
2007-08-28 08:25:00,1.26453,1.26453,1.26414,1.26441,9000000.0
2007-08-28 08:26:00,1.2645,1.26459,1.26397,1.26454,7000000.0
2007-08-28 08:27:00,1.26441,1.26441,1.26415,1.26415,3000000.0
2007-08-28 08:28:00,1.26419,1.26422,1.26344,1.26422,7000000.0
2007-08-28 08:29:00,1.26437,1.26468,1.26392,1.26449,8000000.0
2007-08-28 08:30:00,1.26424,1.26443,1.26392,1.26392,7000000.0
2007-08-28 08:31:00,1.26448,1.26456,1.26434,1.26456,8000000.0
2007-08-28 08:32:00,1.2645,1.26455,1.26409,1.26431,8000000.0
2007-08-28 08:33:00,1.26423,1.26425,1.26393,1.26407,10000000.0
2007-08-28 08:34:00,1.26404,1.26415,1.2639,1.2639,10000000.0
2007-08-28 08:35:00,1.26375,1.26375,1.2634,1.26366,6000000.0
2007-08-28 08:36:00,1.26333,1.26406,1.26333,1.2639,8000000.0
2007-08-28 08:37:00,1.264,1.26419,1.26354,1.26357,8000000.0
2007-08-28 08:38:00,1.26385,1.26392,1.26381,1.26387,8000000.0
2007-08-28 08:39:00,1.26381,1.26381,1.26314,1.26314,5000000.0
2007-08-28 08:40:00,1.26318,1.26362,1.26292,1.26338,9000000.0
2007-08-28 08:41:00,1.26333,1.26342,1.26333,1.26335,5000000.0
2007-08-28 08:42:00,1.26343,1.26398,1.26326,1.2634,9000000.0
2007-08-28 08:43:00,1.26388,1.26388,1.26332,1.26346,8000000.0
2007-08-28 08:44:00,1.26356,1.26397,1.26338,1.26382,18000000.0
2007-08-28 08:45:00,1.26346,1.26384,1.26332,1.26369,5000000.0
2007-08-28 08:46:00,1.26376,1.26391,1.26321,1.26388,8000000.0
2007-08-28 08:47:00,1.26405,1.26419,1.26346,1.26396,7000000.0
2007-08-28 08:48:00,1.26422,1.26445,1.26379,1.26379,7000000.0
2007-08-28 08:49:00,1.26444,1.2645,1.26378,1.2645,11000000.0
2007-08-28 08:50:00,1.26455,1.26455,1.26404,1.26404,7000000.0
2007-08-28 08:51:00,1.26345,1.2641,1.26345,1.2636,8000000.0
2007-08-28 08:52:00,1.26414,1.26414,1.26355,1.26355,5000000.0
2007-08-28 08:53:00,1.26405,1.26408,1.26343,1.26387,10000000.0
2007-08-28 08:54:00,1.26367,1.26391,1.26312,1.26386,6000000.0
2007-08-28 08:55:00,1.26391,1.26391,1.26377,1.26384,8000000.0
2007-08-28 08:56:00,1.26369,1.26383,1.26316,1.26368,9000000.0
2007-08-28 08:57:00,1.26389,1.26396,1.26335,1.26391,8000000.0
2007-08-28 08:58:00,1.26318,1.26374,1.26311,1.26311,5000000.0
2007-08-28 08:59:00,1.26351,1.26358,1.26315,1.26356,8000000.0
2007-08-28 09:00:00,1.26332,1.26332,1.26255,1.26301,10000000.0
2007-08-28 09:01:00,1.26294,1.26337,1.26268,1.26337,8000000.0
2007-08-28 09:02:00,1.26345,1.26345,1.26305,1.26336,7000000.0
2007-08-28 09:03:00,1.26351,1.26355,1.26294,1.26355,7000000.0
2007-08-28 09:04:00,1.26347,1.26359,1.26291,1.26316,11000000.0
2007-08-28 09:05:00,1.26326,1.26357,1.2632,1.2632,3000000.0
2007-08-28 09:06:00,1.26333,1.26343,1.26327,1.26343,5000000.0
2007-08-28 09:07:00,1.2636,1.2636,1.2632,1.26356,8000000.0
2007-08-28 09:08:00,1.26361,1.26361,1.26322,1.26322,5000000.0
2007-08-28 09:09:00,1.26331,1.26417,1.26331,1.26396,10000000.0
2007-08-28 09:10:00,1.26398,1.26398,1.26376,1.26376,8000000.0
2007-08-28 09:11:00,1.26364,1.26364,1.26289,1.26347,5000000.0
2007-08-28 09:12:00,1.26354,1.26354,1.26343,1.26343,2000000.0
2007-08-28 09:13:00,1.26291,1.26369,1.26291,1.26358,9000000.0
2007-08-28 09:14:00,1.26366,1.26366,1.26299,1.26355,10000000.0
2007-08-28 09:15:00,1.26381,1.2639,1.26303,1.26388,7000000.0
2007-08-28 09:16:00,1.26315,1.26394,1.26311,1.26394,11000000.0
2007-08-28 09:17:00,1.26411,1.26411,1.26355,1.26359,8000000.0
2007-08-28 09:18:00,1.26393,1.26396,1.26382,1.26389,7000000.0
2007-08-28 09:19:00,1.26361,1.26395,1.26329,1.26329,8000000.0
2007-08-28 09:20:00,1.26388,1.26424,1.26357,1.26424,6000000.0
2007-08-28 09:21:00,1.26433,1.26433,1.26408,1.26408,3000000.0
2007-08-28 09:22:00,1.26392,1.26404,1.26357,1.26392,9000000.0
2007-08-28 09:23:00,1.26389,1.26404,1.26389,1.26399,6000000.0
2007-08-28 09:24:00,1.26424,1.26428,1.26391,1.26407,11000000.0
2007-08-28 09:25:00,1.26392,1.26418,1.26333,1.26418,16000000.0
2007-08-28 09:26:00,1.26407,1.26449,1.26374,1.26399,7000000.0
2007-08-28 09:27:00,1.26453,1.26465,1.26374,1.26442,5000000.0
2007-08-28 09:28:00,1.26399,1.26445,1.26388,1.26445,9000000.0
2007-08-28 09:29:00,1.26448,1.26474,1.26427,1.26458,7000000.0
2007-08-28 09:30:00,1.26471,1.26481,1.26405,1.26452,7000000.0
2007-08-28 09:31:00,1.2649,1.26496,1.26463,1.26463,3000000.0
2007-08-28 09:32:00,1.26489,1.26492,1.26426,1.26456,8000000.0
2007-08-28 09:33:00,1.26429,1.26445,1.26372,1.26398,11000000.0
2007-08-28 09:34:00,1.26375,1.26438,1.26373,1.26385,6000000.0
2007-08-28 09:35:00,1.26438,1.26467,1.26415,1.26454,8000000.0
2007-08-28 09:36:00,1.26428,1.26461,1.26428,1.26461,3000000.0
2007-08-28 09:37:00,1.26477,1.26477,1.26415,1.26415,7000000.0
2007-08-28 09:38:00,1.26461,1.26478,1.2645,1.26478,7000000.0
2007-08-28 09:40:00,1.2643,1.26472,1.2643,1.26442,8000000.0
2007-08-28 09:41:00,1.26464,1.26498,1.26426,1.26498,10000000.0
2007-08-28 09:42:00,1.265,1.26523,1.26475,1.26509,10000000.0
2007-08-28 09:43:00,1.2648,1.26527,1.2648,1.26493,8000000.0
2007-08-28 09:44:00,1.26515,1.26528,1.26451,1.26528,7000000.0
2007-08-28 09:45:00,1.26524,1.26529,1.26506,1.26508,7000000.0
2007-08-28 09:46:00,1.26537,1.26556,1.26467,1.26556,8000000.0
2007-08-28 09:47:00,1.26544,1.2656,1.26481,1.26545,10000000.0
2007-08-28 09:48:00,1.26568,1.26568,1.26496,1.26542,7000000.0
2007-08-28 09:49:00,1.26564,1.26575,1.26499,1.26565,8000000.0
2007-08-28 09:50:00,1.26582,1.26614,1.26515,1.2657,14000000.0
2007-08-28 09:51:00,1.26561,1.26568,1.26506,1.2655,8000000.0
2007-08-28 09:52:00,1.26482,1.26556,1.26482,1.26556,8000000.0
2007-08-28 09:53:00,1.2657,1.26576,1.26566,1.26576,7000000.0
2007-08-28 09:54:00,1.26562,1.26618,1.26562,1.26607,7000000.0
2007-08-28 09:55:00,1.26558,1.26598,1.26558,1.26564,4000000.0
2007-08-28 09:56:00,1.2661,1.26622,1.2657,1.26601,11000000.0
2007-08-28 09:57:00,1.26611,1.26626,1.26576,1.26611,6000000.0
2007-08-28 09:58:00,1.26627,1.26641,1.26604,1.26641,8000000.0
2007-08-28 09:59:00,1.26631,1.26641,1.26625,1.26629,8000000.0
2007-08-28 10:00:00,1.26618,1.2668,1.26617,1.26661,10000000.0
2007-08-28 10:01:00,1.26654,1.26679,1.26586,1.26586,7000000.0
2007-08-28 10:02:00,1.26637,1.26651,1.2658,1.26644,10000000.0
2007-08-28 10:03:00,1.26647,1.26647,1.26644,1.26644,3000000.0
2007-08-28 10:04:00,1.26618,1.26645,1.26594,1.26638,7000000.0
2007-08-28 10:05:00,1.26564,1.26627,1.26564,1.26567,9000000.0
2007-08-28 10:06:00,1.26609,1.26626,1.26567,1.26619,4000000.0
2007-08-28 10:07:00,1.2661,1.26633,1.26594,1.26628,8000000.0
2007-08-28 10:08:00,1.26611,1.2665,1.26611,1.26617,8000000.0
2007-08-28 10:09:00,1.26642,1.26651,1.26617,1.26645,10000000.0
2007-08-28 10:10:00,1.26642,1.26642,1.26544,1.26606,21000000.0
2007-08-28 10:11:00,1.2664,1.26644,1.26571,1.26644,4000000.0
2007-08-28 10:12:00,1.26617,1.26644,1.26607,1.26628,7000000.0
2007-08-28 10:13:00,1.26605,1.26618,1.26586,1.26618,8000000.0
2007-08-28 10:14:00,1.26591,1.26608,1.26557,1.26607,8000000.0
2007-08-28 10:15:00,1.26544,1.26622,1.26544,1.26612,7000000.0
2007-08-28 10:16:00,1.26616,1.26616,1.26604,1.26605,3000000.0
2007-08-28 10:17:00,1.2661,1.2661,1.26589,1.26599,8000000.0
2007-08-28 10:18:00,1.26567,1.26599,1.26542,1.26588,8000000.0
2007-08-28 10:19:00,1.26595,1.26609,1.26589,1.26594,8000000.0
2007-08-28 10:20:00,1.26572,1.26609,1.26545,1.26609,10000000.0
2007-08-28 10:21:00,1.26611,1.26611,1.26548,1.26548,2000000.0
2007-08-28 10:22:00,1.26616,1.26628,1.26596,1.26605,10000000.0
2007-08-28 10:23:00,1.26653,1.26656,1.26604,1.26605,9000000.0
2007-08-28 10:24:00,1.26554,1.26613,1.26544,1.26613,9000000.0
2007-08-28 10:25:00,1.26643,1.26643,1.26569,1.26618,10000000.0
2007-08-28 10:26:00,1.2659,1.26623,1.26571,1.26575,9000000.0
2007-08-28 10:27:00,1.26622,1.26645,1.26611,1.26645,8000000.0
2007-08-28 10:28:00,1.26595,1.2665,1.26595,1.26643,8000000.0
2007-08-28 10:29:00,1.2662,1.26644,1.26577,1.26588,7000000.0
2007-08-28 10:30:00,1.26645,1.26645,1.26585,1.2664,11000000.0
2007-08-28 10:31:00,1.26593,1.26675,1.26593,1.26634,11000000.0
2007-08-28 10:32:00,1.26636,1.26643,1.26594,1.26631,11000000.0
2007-08-28 10:33:00,1.26649,1.26649,1.26559,1.26625,9000000.0
2007-08-28 10:35:00,1.26628,1.26628,1.2654,1.26604,14000000.0
2007-08-28 10:36:00,1.26613,1.26616,1.26576,1.26614,8000000.0
2007-08-28 10:38:00,1.26527,1.26604,1.26527,1.26558,9000000.0
2007-08-28 10:39:00,1.26601,1.26617,1.26569,1.26569,9000000.0
2007-08-28 10:40:00,1.26604,1.26605,1.26544,1.26604,8000000.0
2007-08-28 10:42:00,1.26608,1.26608,1.26545,1.26545,8000000.0
2007-08-28 10:43:00,1.26603,1.26631,1.26603,1.2662,8000000.0
2007-08-28 10:44:00,1.26609,1.26636,1.26563,1.26604,8000000.0
2007-08-28 10:45:00,1.26604,1.26622,1.26529,1.26611,12000000.0
2007-08-28 10:46:00,1.26614,1.26631,1.26589,1.26622,10000000.0
2007-08-28 10:47:00,1.26624,1.26632,1.26548,1.26624,11000000.0
2007-08-28 10:48:00,1.26595,1.26626,1.26535,1.26615,8000000.0
2007-08-28 10:49:00,1.26597,1.26603,1.26538,1.26603,8000000.0
2007-08-28 10:50:00,1.26606,1.26606,1.26583,1.26595,14000000.0
2007-08-28 10:51:00,1.26599,1.26603,1.2654,1.26594,7000000.0
2007-08-28 10:52:00,1.26594,1.26594,1.26516,1.26537,11000000.0
2007-08-28 10:53:00,1.26588,1.2662,1.26563,1.26584,10000000.0
2007-08-28 10:54:00,1.26607,1.2662,1.26582,1.2662,7000000.0
2007-08-28 10:55:00,1.26608,1.26616,1.26557,1.26573,13000000.0
2007-08-28 10:56:00,1.26612,1.2662,1.26556,1.26615,11000000.0
2007-08-28 10:57:00,1.26622,1.26631,1.2657,1.26631,9000000.0
2007-08-28 10:58:00,1.26646,1.26646,1.26583,1.2664,7000000.0
2007-08-28 10:59:00,1.26633,1.26633,1.26596,1.26597,7000000.0
2007-08-28 11:00:00,1.266,1.266,1.26542,1.26585,11000000.0
2007-08-28 11:01:00,1.26602,1.26602,1.26535,1.26541,7000000.0
2007-08-28 11:02:00,1.26579,1.2662,1.26539,1.26603,11000000.0
2007-08-28 11:03:00,1.26605,1.26605,1.26532,1.26532,8000000.0
2007-08-28 11:04:00,1.26555,1.26605,1.26548,1.26548,6000000.0
2007-08-28 11:05:00,1.26577,1.2662,1.26552,1.26552,10000000.0
2007-08-28 11:06:00,1.26607,1.26631,1.26579,1.26631,7000000.0
2007-08-28 11:07:00,1.2661,1.26634,1.26586,1.26611,8000000.0
2007-08-28 11:08:00,1.26653,1.26657,1.26633,1.26647,10000000.0
2007-08-28 11:09:00,1.26578,1.26653,1.26578,1.26653,8000000.0
2007-08-28 11:10:00,1.26642,1.2668,1.26605,1.26678,12000000.0
2007-08-28 11:11:00,1.2666,1.26661,1.26609,1.26648,11000000.0
2007-08-28 11:12:00,1.26581,1.26652,1.26581,1.26652,7000000.0
2007-08-28 11:13:00,1.26646,1.26674,1.26586,1.26665,7000000.0
2007-08-28 11:14:00,1.26662,1.26662,1.2661,1.2664,7000000.0
2007-08-28 11:15:00,1.26636,1.26677,1.26593,1.26593,12000000.0
2007-08-28 11:16:00,1.26639,1.26675,1.26636,1.26675,8000000.0
2007-08-28 11:19:00,1.26663,1.26696,1.26625,1.26683,10000000.0
2007-08-28 11:20:00,1.26664,1.26669,1.26616,1.26668,15000000.0
2007-08-28 11:21:00,1.26658,1.26686,1.26635,1.26681,7000000.0
2007-08-28 11:22:00,1.26687,1.26736,1.26654,1.26654,9000000.0
2007-08-28 11:23:00,1.26652,1.26712,1.26652,1.26685,8000000.0
2007-08-28 11:24:00,1.2671,1.2671,1.26655,1.26655,7000000.0
2007-08-28 11:25:00,1.26702,1.26711,1.26641,1.2668,15000000.0
2007-08-28 11:26:00,1.26678,1.26699,1.26642,1.26678,8000000.0
2007-08-28 11:27:00,1.26689,1.26692,1.26688,1.2669,8000000.0
2007-08-28 11:28:00,1.26653,1.26709,1.26634,1.26709,10000000.0
2007-08-28 11:29:00,1.26664,1.26721,1.26664,1.2671,11000000.0
2007-08-28 11:30:00,1.26694,1.2671,1.26656,1.26676,10000000.0
2007-08-28 11:31:00,1.26715,1.26715,1.26679,1.26679,6000000.0
2007-08-28 11:32:00,1.26737,1.2674,1.26682,1.2674,6000000.0
2007-08-28 11:33:00,1.26742,1.26742,1.26691,1.26691,3000000.0
2007-08-28 11:34:00,1.26718,1.26753,1.26691,1.26753,8000000.0
2007-08-28 11:35:00,1.2666,1.26744,1.26658,1.26744,17000000.0
2007-08-28 11:36:00,1.2675,1.2675,1.26686,1.26701,10000000.0
2007-08-28 11:37:00,1.26651,1.267,1.26636,1.26636,11000000.0
2007-08-28 11:38:00,1.26713,1.26731,1.26668,1.26725,8000000.0
2007-08-28 11:39:00,1.26719,1.26733,1.2667,1.2668,9000000.0
2007-08-28 11:40:00,1.2674,1.2674,1.26717,1.26717,8000000.0
2007-08-28 11:42:00,1.26752,1.2676,1.26706,1.26734,8000000.0
2007-08-28 11:43:00,1.26782,1.26802,1.26722,1.26722,8000000.0
2007-08-28 11:44:00,1.26723,1.26788,1.26707,1.26763,9000000.0
2007-08-28 11:45:00,1.26786,1.26787,1.26753,1.26753,7000000.0
2007-08-28 11:46:00,1.26799,1.26823,1.26744,1.26823,8000000.0
2007-08-28 11:47:00,1.26814,1.26829,1.26814,1.26817,7000000.0
2007-08-28 11:48:00,1.26795,1.26795,1.26773,1.26791,8000000.0
2007-08-28 11:49:00,1.26746,1.26799,1.26743,1.26792,7000000.0
2007-08-28 11:50:00,1.26813,1.26814,1.26748,1.26812,9000000.0
2007-08-28 11:51:00,1.26812,1.26818,1.26795,1.26795,5000000.0
2007-08-28 11:52:00,1.26788,1.26793,1.26724,1.26733,5000000.0
2007-08-28 11:53:00,1.26781,1.26786,1.26765,1.26778,7000000.0
2007-08-28 11:54:00,1.26784,1.26785,1.26737,1.2675,12000000.0
2007-08-28 11:55:00,1.26766,1.2677,1.26704,1.2677,17000000.0
2007-08-28 11:56:00,1.26728,1.26803,1.26728,1.26767,8000000.0
2007-08-28 11:57:00,1.26724,1.26768,1.26704,1.26744,8000000.0
2007-08-28 11:58:00,1.2674,1.26782,1.2672,1.26777,10000000.0
2007-08-28 11:59:00,1.26793,1.26823,1.2679,1.26823,8000000.0
2007-08-28 12:00:00,1.26826,1.26877,1.26807,1.26877,23000000.0
2007-08-28 12:01:00,1.26851,1.26914,1.26851,1.26914,7000000.0
2007-08-28 12:02:00,1.26923,1.26947,1.26896,1.26911,16000000.0
2007-08-28 12:03:00,1.26904,1.26909,1.26889,1.26889,8000000.0
2007-08-28 12:04:00,1.26878,1.26898,1.26869,1.26898,11000000.0
2007-08-28 12:05:00,1.26868,1.26921,1.26868,1.26921,7000000.0
2007-08-28 12:06:00,1.26917,1.26917,1.26835,1.26907,10000000.0
2007-08-28 12:07:00,1.26897,1.26901,1.26856,1.26895,7000000.0
2007-08-28 12:08:00,1.26855,1.26895,1.26855,1.26892,5000000.0
2007-08-28 12:09:00,1.26901,1.26913,1.26837,1.26913,11000000.0
2007-08-28 12:10:00,1.26916,1.26973,1.26916,1.26973,8000000.0
2007-08-28 12:11:00,1.26982,1.26982,1.26924,1.26974,11000000.0
2007-08-28 12:12:00,1.26954,1.26954,1.269,1.26942,16000000.0
2007-08-28 12:13:00,1.26957,1.26969,1.269,1.26948,9000000.0
2007-08-28 12:14:00,1.26965,1.26971,1.26943,1.26964,11000000.0
2007-08-28 12:15:00,1.26916,1.26956,1.26898,1.26954,11000000.0
2007-08-28 12:16:00,1.26891,1.26954,1.26891,1.26943,10000000.0
2007-08-28 12:17:00,1.26959,1.26967,1.26943,1.26944,7000000.0
2007-08-28 12:18:00,1.26954,1.26968,1.26942,1.26946,5000000.0
2007-08-28 12:19:00,1.26909,1.26945,1.26909,1.26944,10000000.0
2007-08-28 12:20:00,1.2692,1.26929,1.26864,1.26864,15000000.0
2007-08-28 12:21:00,1.26964,1.26965,1.26893,1.26928,16000000.0
2007-08-28 12:24:00,1.26941,1.26964,1.2692,1.26947,9000000.0
2007-08-28 12:25:00,1.26925,1.26944,1.26911,1.26911,8000000.0
2007-08-28 12:26:00,1.26941,1.26948,1.2693,1.26934,9000000.0
2007-08-28 12:27:00,1.26936,1.26941,1.26864,1.26925,11000000.0
2007-08-28 12:28:00,1.26935,1.26951,1.26935,1.26951,4000000.0
2007-08-28 12:29:00,1.26944,1.26944,1.2686,1.26926,11000000.0
2007-08-28 12:30:00,1.26923,1.26929,1.26873,1.26917,8000000.0
2007-08-28 12:31:00,1.26876,1.26917,1.26827,1.26917,13000000.0
2007-08-28 12:32:00,1.26934,1.26935,1.26915,1.26933,7000000.0
2007-08-28 12:33:00,1.26953,1.2698,1.26892,1.26949,11000000.0
2007-08-28 12:34:00,1.26942,1.26946,1.26901,1.26923,9000000.0
2007-08-28 12:35:00,1.26867,1.26926,1.26867,1.26909,14000000.0
2007-08-28 12:36:00,1.26903,1.26903,1.26834,1.269,10000000.0
2007-08-28 12:37:00,1.26857,1.26917,1.26857,1.26877,8000000.0
2007-08-28 12:38:00,1.26945,1.26954,1.26886,1.26954,8000000.0
2007-08-28 12:39:00,1.2695,1.2695,1.26904,1.26906,8000000.0
2007-08-28 12:40:00,1.26841,1.26897,1.26841,1.26897,5000000.0
2007-08-28 12:41:00,1.26858,1.26899,1.26858,1.26898,8000000.0
2007-08-28 12:42:00,1.26904,1.26913,1.26896,1.26896,4000000.0
2007-08-28 12:43:00,1.26898,1.26905,1.26826,1.26876,7000000.0
2007-08-28 12:44:00,1.26927,1.26927,1.2686,1.26904,8000000.0
2007-08-28 12:45:00,1.26924,1.26931,1.26848,1.26931,13000000.0
2007-08-28 12:46:00,1.26899,1.26954,1.26878,1.26932,7000000.0
2007-08-28 12:47:00,1.26936,1.26936,1.26861,1.26872,7000000.0
2007-08-28 12:48:00,1.26932,1.26968,1.26927,1.26948,9000000.0
2007-08-28 12:49:00,1.26943,1.26991,1.26939,1.26959,11000000.0
2007-08-28 12:50:00,1.27016,1.27106,1.27016,1.27106,6000000.0
2007-08-28 12:51:00,1.2709,1.27116,1.27054,1.27109,7000000.0
2007-08-28 12:52:00,1.27114,1.27114,1.27044,1.27044,14000000.0
2007-08-28 12:53:00,1.27106,1.2711,1.27063,1.27104,10000000.0
2007-08-28 12:54:00,1.27067,1.27089,1.2704,1.2708,10000000.0
2007-08-28 12:55:00,1.27074,1.27074,1.2699,1.27027,10000000.0
2007-08-28 12:56:00,1.27039,1.27053,1.26992,1.27025,10000000.0
2007-08-28 12:57:00,1.27007,1.27039,1.26982,1.27016,8000000.0
2007-08-28 12:58:00,1.26958,1.27035,1.26958,1.27026,8000000.0
2007-08-28 12:59:00,1.27003,1.27003,1.26924,1.2696,13000000.0
2007-08-28 13:00:00,1.26974,1.27003,1.26974,1.26999,7000000.0
2007-08-28 13:01:00,1.27002,1.27024,1.26999,1.27016,7000000.0
2007-08-28 13:02:00,1.27043,1.27046,1.27019,1.27039,8000000.0
2007-08-28 13:03:00,1.27009,1.27057,1.27007,1.27036,11000000.0
2007-08-28 13:04:00,1.27019,1.27024,1.26959,1.26959,8000000.0
2007-08-28 13:05:00,1.27028,1.27042,1.2698,1.27031,15000000.0
2007-08-28 13:06:00,1.27026,1.27026,1.26981,1.26981,8000000.0
2007-08-28 13:08:00,1.27026,1.27035,1.26975,1.27029,7000000.0
2007-08-28 13:09:00,1.27027,1.27037,1.27007,1.27021,14000000.0
2007-08-28 13:10:00,1.27027,1.27033,1.27027,1.2703,6000000.0
2007-08-28 13:11:00,1.26965,1.27033,1.26965,1.2701,8000000.0
2007-08-28 13:12:00,1.27006,1.27037,1.26964,1.26964,13000000.0
2007-08-28 13:13:00,1.27005,1.27014,1.26955,1.27013,12000000.0
2007-08-28 13:14:00,1.26969,1.2701,1.26956,1.27005,13000000.0
2007-08-28 13:15:00,1.26966,1.27006,1.26936,1.27006,14000000.0
2007-08-28 13:16:00,1.27024,1.27024,1.27017,1.27017,2000000.0
2007-08-28 13:17:00,1.27,1.27042,1.26956,1.26956,13000000.0
2007-08-28 13:18:00,1.27006,1.2703,1.26997,1.2703,14000000.0
2007-08-28 13:19:00,1.27033,1.27033,1.26949,1.26949,13000000.0
2007-08-28 13:20:00,1.26968,1.27006,1.26954,1.26971,12000000.0
2007-08-28 13:21:00,1.27006,1.27038,1.26956,1.26968,15000000.0
2007-08-28 13:22:00,1.26997,1.27011,1.26973,1.27011,8000000.0
2007-08-28 13:23:00,1.27005,1.27009,1.26952,1.27003,16000000.0
2007-08-28 13:24:00,1.26997,1.27012,1.2697,1.27009,20000000.0
2007-08-28 13:25:00,1.26997,1.27008,1.26956,1.27001,12000000.0
2007-08-28 13:26:00,1.27,1.27001,1.26935,1.26985,13000000.0
2007-08-28 13:27:00,1.26972,1.27021,1.2695,1.26996,8000000.0
2007-08-28 13:28:00,1.26991,1.26999,1.26971,1.26998,8000000.0
2007-08-28 13:29:00,1.26993,1.27023,1.26949,1.26994,11000000.0
2007-08-28 13:30:00,1.27027,1.27033,1.27002,1.27033,7000000.0
2007-08-28 13:31:00,1.27026,1.27043,1.26989,1.27022,15000000.0
2007-08-28 13:32:00,1.26999,1.27033,1.26998,1.27016,11000000.0
2007-08-28 13:33:00,1.27005,1.27009,1.26994,1.27009,9000000.0
2007-08-28 13:34:00,1.26996,1.27002,1.26993,1.27002,6000000.0
2007-08-28 13:35:00,1.26973,1.27018,1.26946,1.26996,11000000.0
2007-08-28 13:36:00,1.26984,1.27004,1.26984,1.27004,2000000.0
2007-08-28 13:37:00,1.26979,1.26979,1.26939,1.26979,5000000.0
2007-08-28 13:38:00,1.26977,1.26997,1.26957,1.26997,4000000.0
2007-08-28 13:39:00,1.27005,1.2702,1.26951,1.27004,7000000.0
2007-08-28 13:40:00,1.2696,1.26981,1.26908,1.26979,9000000.0
2007-08-28 13:41:00,1.26967,1.26994,1.26922,1.26922,6000000.0
2007-08-28 13:42:00,1.26927,1.26978,1.26927,1.26967,6000000.0
2007-08-28 13:43:00,1.26959,1.26979,1.26924,1.26924,6000000.0
2007-08-28 13:44:00,1.26976,1.26984,1.26976,1.26984,8000000.0
2007-08-28 13:45:00,1.26924,1.26969,1.26894,1.2695,17000000.0
2007-08-28 13:46:00,1.26972,1.26978,1.26925,1.26931,7000000.0
2007-08-28 13:47:00,1.26888,1.26953,1.26883,1.26883,8000000.0
2007-08-28 13:48:00,1.26902,1.26968,1.26902,1.26941,8000000.0
2007-08-28 13:49:00,1.26949,1.26952,1.26937,1.26943,7000000.0
2007-08-28 13:50:00,1.26936,1.2695,1.26905,1.26948,15000000.0
2007-08-28 13:52:00,1.26912,1.2698,1.2691,1.26964,8000000.0
2007-08-28 13:53:00,1.2698,1.26987,1.26955,1.26955,9000000.0
2007-08-28 13:54:00,1.26977,1.26979,1.26917,1.26958,8000000.0
2007-08-28 13:55:00,1.26901,1.26964,1.26901,1.26964,8000000.0
2007-08-28 13:56:00,1.26957,1.26957,1.26923,1.26948,4000000.0
2007-08-28 13:57:00,1.2698,1.2698,1.26885,1.26952,8000000.0
2007-08-28 13:58:00,1.26912,1.26936,1.26912,1.26936,2000000.0
2007-08-28 13:59:00,1.26919,1.26922,1.26847,1.26909,7000000.0
2007-08-28 14:00:00,1.26925,1.26929,1.26864,1.26921,7000000.0
2007-08-28 14:01:00,1.26939,1.26939,1.26914,1.26914,2000000.0
2007-08-28 14:02:00,1.26943,1.26943,1.26871,1.269,8000000.0
2007-08-28 14:03:00,1.26917,1.26962,1.26891,1.26922,7000000.0
2007-08-28 14:04:00,1.26942,1.26965,1.26935,1.26958,7000000.0
2007-08-28 14:05:00,1.26978,1.2698,1.26948,1.26964,11000000.0
2007-08-28 14:06:00,1.26973,1.26988,1.26967,1.26988,7000000.0
2007-08-28 14:07:00,1.27009,1.27032,1.26977,1.2701,8000000.0
2007-08-28 14:08:00,1.2702,1.27023,1.26933,1.26976,9000000.0
2007-08-28 14:09:00,1.2698,1.26984,1.26936,1.26948,12000000.0
2007-08-28 14:10:00,1.26961,1.2699,1.26928,1.2698,12000000.0
2007-08-28 14:11:00,1.2702,1.2702,1.26959,1.27004,9000000.0
2007-08-28 14:12:00,1.26978,1.27,1.26963,1.26969,8000000.0
2007-08-28 14:13:00,1.26991,1.27013,1.26965,1.26965,7000000.0
2007-08-28 14:14:00,1.27012,1.27036,1.26982,1.27008,8000000.0
2007-08-28 14:15:00,1.26991,1.27005,1.26974,1.26995,6000000.0
2007-08-28 14:16:00,1.26996,1.27007,1.26963,1.27006,7000000.0
2007-08-28 14:17:00,1.27002,1.27026,1.27002,1.27021,7000000.0
2007-08-28 14:18:00,1.27016,1.27024,1.26982,1.27004,5000000.0
2007-08-28 14:19:00,1.26997,1.27028,1.26953,1.27021,9000000.0
2007-08-28 14:20:00,1.26998,1.2703,1.26998,1.27023,7000000.0
2007-08-28 14:21:00,1.27022,1.27034,1.2699,1.27026,10000000.0
2007-08-28 14:22:00,1.2703,1.27036,1.26968,1.26968,5000000.0
2007-08-28 14:23:00,1.27042,1.27045,1.2698,1.27045,8000000.0
2007-08-28 14:24:00,1.27039,1.27047,1.27017,1.27017,7000000.0
2007-08-28 14:25:00,1.27059,1.27067,1.27015,1.27015,8000000.0
2007-08-28 14:26:00,1.27077,1.27087,1.27056,1.27087,7000000.0
2007-08-28 14:27:00,1.27033,1.2709,1.27032,1.2709,11000000.0
2007-08-28 14:28:00,1.27081,1.27081,1.27012,1.27081,8000000.0
2007-08-28 14:29:00,1.27075,1.27097,1.27075,1.27096,5000000.0
2007-08-28 14:30:00,1.27059,1.27089,1.27057,1.27083,8000000.0
2007-08-28 14:31:00,1.27012,1.27078,1.27012,1.27021,10000000.0
2007-08-28 14:32:00,1.27081,1.27087,1.27072,1.27084,8000000.0
2007-08-28 14:33:00,1.27034,1.27079,1.27014,1.27073,11000000.0
2007-08-28 14:34:00,1.27061,1.27063,1.27025,1.27027,11000000.0
2007-08-28 14:35:00,1.27004,1.27063,1.27004,1.27012,7000000.0
2007-08-28 14:36:00,1.27061,1.27062,1.27029,1.27062,5000000.0
2007-08-28 14:37:00,1.27055,1.27055,1.26985,1.27047,5000000.0
2007-08-28 14:38:00,1.27046,1.27053,1.27046,1.27053,2000000.0
2007-08-28 14:39:00,1.27067,1.27067,1.27027,1.27051,10000000.0
2007-08-28 14:40:00,1.27065,1.27065,1.27042,1.27053,6000000.0
2007-08-28 14:41:00,1.27053,1.2706,1.27003,1.2706,8000000.0
2007-08-28 14:43:00,1.27046,1.27067,1.27017,1.27052,10000000.0
2007-08-28 14:44:00,1.27034,1.27057,1.27033,1.27057,7000000.0
2007-08-28 14:45:00,1.27023,1.27066,1.26992,1.27044,10000000.0
2007-08-28 14:46:00,1.27008,1.27012,1.26941,1.26941,9000000.0
2007-08-28 14:47:00,1.26981,1.26991,1.26969,1.26971,8000000.0
2007-08-28 14:50:00,1.27017,1.27017,1.26979,1.26979,10000000.0
2007-08-28 14:51:00,1.26953,1.26999,1.26953,1.26967,7000000.0
2007-08-28 14:52:00,1.26972,1.26986,1.26935,1.26984,7000000.0
2007-08-28 14:53:00,1.26979,1.27003,1.26955,1.26973,6000000.0
2007-08-28 14:54:00,1.27024,1.27042,1.26957,1.27008,8000000.0
2007-08-28 14:55:00,1.27023,1.27039,1.26959,1.27025,9000000.0
2007-08-28 14:56:00,1.27033,1.27037,1.26973,1.27035,8000000.0
2007-08-28 14:57:00,1.27027,1.27036,1.26965,1.27026,8000000.0
2007-08-28 14:58:00,1.27026,1.27042,1.26997,1.27033,10000000.0
2007-08-28 14:59:00,1.27039,1.27046,1.26994,1.27043,7000000.0
2007-08-28 15:00:00,1.27053,1.27055,1.2703,1.27037,9000000.0
2007-08-28 15:01:00,1.27036,1.27036,1.26961,1.27034,10000000.0
2007-08-28 15:02:00,1.27056,1.27056,1.2699,1.2699,10000000.0
2007-08-28 15:03:00,1.27046,1.27063,1.2704,1.27062,7000000.0
2007-08-28 15:04:00,1.27073,1.27086,1.2707,1.2707,7000000.0
2007-08-28 15:05:00,1.2701,1.27107,1.2701,1.27107,9000000.0
2007-08-28 15:06:00,1.27101,1.27138,1.27066,1.27137,8000000.0
2007-08-28 15:07:00,1.27128,1.27159,1.27107,1.27144,11000000.0
2007-08-28 15:08:00,1.27099,1.27147,1.27091,1.27118,8000000.0
2007-08-28 15:09:00,1.27118,1.27129,1.27077,1.27129,8000000.0
2007-08-28 15:10:00,1.27088,1.27135,1.27088,1.2712,8000000.0
2007-08-28 15:11:00,1.27109,1.27109,1.27071,1.27071,6000000.0
2007-08-28 15:12:00,1.271,1.27108,1.27063,1.27076,6000000.0
2007-08-28 15:13:00,1.27058,1.27081,1.27043,1.27043,8000000.0
2007-08-28 15:14:00,1.27077,1.27077,1.27024,1.27028,4000000.0
2007-08-28 15:15:00,1.27017,1.27054,1.26999,1.27054,10000000.0
2007-08-28 15:16:00,1.27017,1.27017,1.27004,1.27004,2000000.0
2007-08-28 15:17:00,1.27089,1.27095,1.27053,1.27066,8000000.0
2007-08-28 15:18:00,1.27073,1.27091,1.27034,1.27091,7000000.0
2007-08-28 15:19:00,1.27061,1.27083,1.27041,1.27045,7000000.0
2007-08-28 15:20:00,1.27068,1.27076,1.27068,1.27076,3000000.0
2007-08-28 15:21:00,1.27081,1.27102,1.27058,1.27088,9000000.0
2007-08-28 15:22:00,1.27046,1.27085,1.27027,1.2708,6000000.0
2007-08-28 15:23:00,1.27045,1.27045,1.26976,1.27044,5000000.0
2007-08-28 15:24:00,1.2705,1.27066,1.27014,1.27062,7000000.0
2007-08-28 15:25:00,1.27046,1.27078,1.27037,1.27074,8000000.0
2007-08-28 15:26:00,1.2709,1.2709,1.27063,1.27063,5000000.0
2007-08-28 15:27:00,1.27057,1.27064,1.27039,1.27051,8000000.0
2007-08-28 15:28:00,1.27027,1.27071,1.27012,1.27013,11000000.0
2007-08-28 15:29:00,1.26973,1.27045,1.26973,1.27045,7000000.0
2007-08-28 15:30:00,1.2701,1.27069,1.2701,1.27055,9000000.0
2007-08-28 15:31:00,1.27041,1.27041,1.26996,1.27003,5000000.0
2007-08-28 15:32:00,1.27008,1.27036,1.26956,1.27019,11000000.0
2007-08-28 15:33:00,1.27034,1.27034,1.26968,1.27012,8000000.0
2007-08-28 15:34:00,1.26967,1.27035,1.26967,1.27026,8000000.0
2007-08-28 15:35:00,1.27005,1.27021,1.26954,1.26999,7000000.0
2007-08-28 15:36:00,1.26962,1.26995,1.26962,1.26995,10000000.0
2007-08-28 15:37:00,1.26985,1.26994,1.26983,1.26983,4000000.0
2007-08-28 15:38:00,1.26933,1.27011,1.26933,1.27011,8000000.0
2007-08-28 15:39:00,1.26963,1.27008,1.26952,1.26987,8000000.0
2007-08-28 15:40:00,1.2704,1.27053,1.26991,1.27053,8000000.0
2007-08-28 15:41:00,1.27023,1.27058,1.26958,1.27041,8000000.0
2007-08-28 15:42:00,1.27044,1.27044,1.26981,1.27017,8000000.0
2007-08-28 15:43:00,1.27017,1.27033,1.26952,1.27027,11000000.0
2007-08-28 15:44:00,1.27041,1.27041,1.26983,1.27032,7000000.0
2007-08-28 15:45:00,1.27024,1.27036,1.26974,1.27036,8000000.0
2007-08-28 15:46:00,1.27047,1.27047,1.26968,1.26986,7000000.0
2007-08-28 15:47:00,1.27,1.27071,1.27,1.27037,7000000.0
2007-08-28 15:48:00,1.27075,1.27089,1.27012,1.2707,11000000.0
2007-08-28 15:49:00,1.27061,1.27076,1.26994,1.27068,10000000.0
2007-08-28 15:50:00,1.27039,1.27076,1.27005,1.27068,10000000.0
2007-08-28 15:51:00,1.26982,1.27042,1.26954,1.27042,10000000.0
2007-08-28 15:52:00,1.27076,1.27085,1.27069,1.27075,6000000.0
2007-08-28 15:53:00,1.27016,1.27078,1.27016,1.27069,7000000.0
2007-08-28 15:54:00,1.27075,1.271,1.27025,1.27025,8000000.0
2007-08-28 15:55:00,1.2706,1.27109,1.27059,1.27059,8000000.0
2007-08-28 15:56:00,1.27105,1.27111,1.27029,1.27097,8000000.0
2007-08-28 15:57:00,1.27074,1.27096,1.27071,1.27086,10000000.0
2007-08-28 15:58:00,1.27098,1.27098,1.27074,1.27097,8000000.0
2007-08-28 15:59:00,1.27098,1.27109,1.27045,1.27083,8000000.0
2007-08-28 16:00:00,1.27101,1.2711,1.27018,1.2708,11000000.0
2007-08-28 16:01:00,1.27083,1.27108,1.27072,1.27073,10000000.0
2007-08-28 16:02:00,1.27102,1.2711,1.27054,1.27089,8000000.0
2007-08-28 16:03:00,1.27061,1.27077,1.27017,1.27077,8000000.0
2007-08-28 16:04:00,1.27031,1.2708,1.26991,1.2708,12000000.0
2007-08-28 16:05:00,1.27057,1.27061,1.27,1.27046,8000000.0
2007-08-28 16:06:00,1.27014,1.27021,1.26981,1.26981,8000000.0
2007-08-28 16:07:00,1.26938,1.26993,1.26906,1.26993,8000000.0
2007-08-28 16:08:00,1.2695,1.27014,1.2695,1.27009,10000000.0
2007-08-28 16:09:00,1.27016,1.2703,1.2695,1.2695,7000000.0
2007-08-28 16:10:00,1.26971,1.27032,1.26971,1.27025,7000000.0
2007-08-28 16:11:00,1.27025,1.27025,1.26963,1.26998,7000000.0
2007-08-28 16:12:00,1.27008,1.27024,1.26977,1.27024,8000000.0
2007-08-28 16:13:00,1.2704,1.2704,1.26979,1.26995,9000000.0
2007-08-28 16:14:00,1.27025,1.27033,1.26974,1.27025,11000000.0
2007-08-28 16:15:00,1.27031,1.27038,1.27009,1.27013,8000000.0
2007-08-28 16:16:00,1.27018,1.27022,1.2699,1.2699,3000000.0
2007-08-28 16:17:00,1.26996,1.27015,1.2699,1.27015,7000000.0
2007-08-28 16:18:00,1.26983,1.27021,1.26947,1.27002,8000000.0
2007-08-28 16:19:00,1.2702,1.2702,1.26989,1.26989,7000000.0
2007-08-28 16:20:00,1.27009,1.27056,1.26985,1.27056,9000000.0
2007-08-28 16:21:00,1.26971,1.27038,1.26971,1.26975,7000000.0
2007-08-28 16:22:00,1.26972,1.27018,1.26949,1.26992,11000000.0
2007-08-28 16:23:00,1.27006,1.2701,1.26928,1.26989,11000000.0
2007-08-28 16:24:00,1.26933,1.26978,1.26925,1.26959,8000000.0
2007-08-28 16:25:00,1.26952,1.26998,1.26928,1.26985,9000000.0
2007-08-28 16:26:00,1.26993,1.27002,1.26974,1.26976,7000000.0
2007-08-28 16:27:00,1.26994,1.26996,1.26942,1.26996,8000000.0
2007-08-28 16:28:00,1.2696,1.27028,1.2696,1.27028,7000000.0
2007-08-28 16:29:00,1.27033,1.27044,1.26979,1.27031,10000000.0
2007-08-28 16:30:00,1.26984,1.27025,1.26952,1.26979,8000000.0
2007-08-28 16:31:00,1.26942,1.27001,1.26942,1.26991,10000000.0
2007-08-28 16:32:00,1.26955,1.27036,1.26955,1.26959,8000000.0
2007-08-28 16:33:00,1.27031,1.27031,1.26967,1.27021,7000000.0
2007-08-28 16:34:00,1.27034,1.2705,1.27004,1.27036,11000000.0
2007-08-28 16:35:00,1.27024,1.27053,1.26991,1.27031,8000000.0
2007-08-28 16:36:00,1.27023,1.27032,1.26984,1.27032,11000000.0
2007-08-28 16:37:00,1.27009,1.27044,1.26998,1.27039,8000000.0
2007-08-28 16:38:00,1.27071,1.27079,1.27066,1.27073,9000000.0
2007-08-28 16:39:00,1.2707,1.2708,1.27032,1.2708,7000000.0
2007-08-28 16:40:00,1.27024,1.27067,1.26973,1.27067,9000000.0
2007-08-28 16:41:00,1.27067,1.27074,1.27017,1.27072,10000000.0
2007-08-28 16:42:00,1.27059,1.27076,1.27018,1.27076,11000000.0
2007-08-28 16:43:00,1.27086,1.27091,1.27046,1.27091,3000000.0
2007-08-28 16:44:00,1.27079,1.27084,1.27028,1.27031,11000000.0
2007-08-28 16:45:00,1.27057,1.27066,1.26994,1.27009,10000000.0
2007-08-28 16:46:00,1.27033,1.27095,1.27015,1.27082,8000000.0
2007-08-28 16:47:00,1.27068,1.27095,1.27042,1.27085,10000000.0
2007-08-28 16:48:00,1.27042,1.27054,1.26979,1.27048,8000000.0
2007-08-28 16:49:00,1.27059,1.27063,1.26983,1.27054,5000000.0
2007-08-28 16:50:00,1.27032,1.27048,1.26996,1.26996,11000000.0
2007-08-28 16:51:00,1.2702,1.27051,1.27014,1.27035,9000000.0
2007-08-28 16:52:00,1.27019,1.27034,1.26969,1.27032,8000000.0
2007-08-28 16:53:00,1.27034,1.27044,1.26983,1.27041,10000000.0
2007-08-28 16:54:00,1.27032,1.27059,1.27011,1.27047,8000000.0
2007-08-28 16:55:00,1.27034,1.27054,1.27,1.27,7000000.0
2007-08-28 16:56:00,1.26987,1.27047,1.26987,1.27015,10000000.0
2007-08-28 16:57:00,1.27006,1.27035,1.27004,1.2702,6000000.0
2007-08-28 16:58:00,1.27009,1.2704,1.2699,1.27002,11000000.0
2007-08-28 16:59:00,1.27023,1.27023,1.26958,1.26958,8000000.0
2007-08-28 17:00:00,1.26936,1.27007,1.26936,1.26945,10000000.0
2007-08-28 17:01:00,1.2698,1.27003,1.26949,1.26959,11000000.0
2007-08-28 17:02:00,1.27008,1.27008,1.26954,1.26987,11000000.0
2007-08-28 17:03:00,1.2696,1.26996,1.26925,1.26996,8000000.0
2007-08-28 17:04:00,1.26935,1.26968,1.26893,1.26917,11000000.0
2007-08-28 17:05:00,1.26906,1.26906,1.26835,1.26835,7000000.0
2007-08-28 17:06:00,1.26847,1.26882,1.26815,1.26815,10000000.0
2007-08-28 17:07:00,1.26854,1.26887,1.26831,1.26887,9000000.0
2007-08-28 17:08:00,1.26881,1.26881,1.26834,1.2684,8000000.0
2007-08-28 17:09:00,1.26849,1.26855,1.26813,1.26846,8000000.0
2007-08-28 17:10:00,1.2684,1.26848,1.26781,1.2679,9000000.0
2007-08-28 17:11:00,1.2685,1.26903,1.2681,1.26903,9000000.0
2007-08-28 17:12:00,1.26904,1.26924,1.26846,1.26924,10000000.0
2007-08-28 17:13:00,1.26945,1.26963,1.26894,1.26931,9000000.0
2007-08-28 17:14:00,1.26917,1.26936,1.26885,1.26936,7000000.0
2007-08-28 17:15:00,1.2695,1.26977,1.26942,1.26966,8000000.0
2007-08-28 17:16:00,1.2696,1.26996,1.26891,1.26996,8000000.0
2007-08-28 17:17:00,1.26976,1.26997,1.26939,1.26997,9000000.0
2007-08-28 17:18:00,1.26996,1.26996,1.26942,1.26942,7000000.0
2007-08-28 17:19:00,1.26974,1.26999,1.2694,1.26999,10000000.0
2007-08-28 17:20:00,1.26973,1.2699,1.26918,1.26965,8000000.0
2007-08-28 17:21:00,1.26902,1.26985,1.26902,1.2697,11000000.0
2007-08-28 17:22:00,1.26931,1.26987,1.26931,1.26952,8000000.0
2007-08-28 17:24:00,1.27007,1.27011,1.2694,1.2694,11000000.0
2007-08-28 17:25:00,1.26982,1.26998,1.26955,1.26998,8000000.0
2007-08-28 17:26:00,1.26977,1.26987,1.26948,1.26955,10000000.0
2007-08-28 17:27:00,1.26981,1.26986,1.26942,1.26972,7000000.0
2007-08-28 17:28:00,1.26979,1.26991,1.26927,1.26989,13000000.0
2007-08-28 17:29:00,1.26912,1.2699,1.26902,1.26902,8000000.0
2007-08-28 17:30:00,1.26946,1.2696,1.26897,1.2696,8000000.0
2007-08-28 17:31:00,1.2695,1.26954,1.26907,1.26954,8000000.0
2007-08-28 17:32:00,1.26897,1.26974,1.26897,1.26923,10000000.0
2007-08-28 17:33:00,1.26927,1.27008,1.26927,1.2699,8000000.0
2007-08-28 17:34:00,1.27004,1.27004,1.26954,1.26975,10000000.0
2007-08-28 17:35:00,1.26976,1.27032,1.2695,1.27032,11000000.0
2007-08-28 17:36:00,1.27023,1.27048,1.26971,1.27,8000000.0
2007-08-28 17:37:00,1.27042,1.27059,1.26986,1.2705,8000000.0
2007-08-28 17:38:00,1.27046,1.2705,1.26998,1.27027,8000000.0
2007-08-28 17:39:00,1.27025,1.27025,1.26984,1.27006,8000000.0
2007-08-28 17:40:00,1.27013,1.27029,1.27008,1.27029,7000000.0
2007-08-28 17:41:00,1.27051,1.27051,1.26996,1.27035,9000000.0
2007-08-28 17:42:00,1.27037,1.27038,1.26995,1.26995,7000000.0
2007-08-28 17:43:00,1.27034,1.27042,1.26962,1.27042,10000000.0
2007-08-28 17:44:00,1.27056,1.27061,1.27027,1.27058,10000000.0
2007-08-28 17:45:00,1.27025,1.27035,1.26987,1.27011,7000000.0
2007-08-28 17:46:00,1.26991,1.2701,1.26949,1.27005,8000000.0
2007-08-28 17:47:00,1.27018,1.27023,1.27012,1.27018,7000000.0
2007-08-28 17:48:00,1.27003,1.27013,1.26959,1.27001,11000000.0
2007-08-28 17:49:00,1.26939,1.2703,1.26939,1.2701,11000000.0
2007-08-28 17:50:00,1.27001,1.27001,1.26961,1.27001,8000000.0
2007-08-28 17:51:00,1.27011,1.27011,1.26963,1.26975,6000000.0
2007-08-28 17:52:00,1.26977,1.26977,1.26898,1.26934,8000000.0
2007-08-28 17:53:00,1.26935,1.27008,1.26935,1.27008,8000000.0
2007-08-28 17:54:00,1.27006,1.2701,1.26986,1.26987,8000000.0
2007-08-28 17:55:00,1.26975,1.27024,1.26975,1.27024,7000000.0
2007-08-28 17:56:00,1.26937,1.27018,1.26937,1.27015,7000000.0
2007-08-28 17:57:00,1.26946,1.27016,1.26946,1.27007,7000000.0
2007-08-28 17:58:00,1.26963,1.27025,1.26963,1.27023,8000000.0
2007-08-28 17:59:00,1.27032,1.27035,1.26985,1.27033,8000000.0
2007-08-28 18:00:00,1.26969,1.27038,1.26969,1.27038,7000000.0
2007-08-28 18:01:00,1.27031,1.27057,1.27005,1.27006,8000000.0
2007-08-28 18:02:00,1.27058,1.27146,1.27055,1.27131,8000000.0
2007-08-28 18:03:00,1.27103,1.27154,1.27097,1.27146,7000000.0
2007-08-28 18:04:00,1.27161,1.27161,1.2705,1.27111,9000000.0
2007-08-28 18:05:00,1.27151,1.27184,1.27122,1.27183,10000000.0
2007-08-28 18:06:00,1.27218,1.27246,1.27147,1.27213,7000000.0
2007-08-28 18:07:00,1.27246,1.27246,1.27195,1.27233,8000000.0
2007-08-28 18:08:00,1.27198,1.27239,1.27171,1.27222,8000000.0
2007-08-28 18:09:00,1.272,1.272,1.27156,1.27157,7000000.0
2007-08-28 18:10:00,1.27173,1.27203,1.27117,1.27144,10000000.0
2007-08-28 18:11:00,1.27191,1.27201,1.27115,1.27178,10000000.0
2007-08-28 18:13:00,1.27181,1.27181,1.27172,1.2718,6000000.0
2007-08-28 18:14:00,1.27167,1.27167,1.27133,1.27133,8000000.0
2007-08-28 18:15:00,1.27132,1.27151,1.27132,1.2714,7000000.0
2007-08-28 18:16:00,1.27156,1.27166,1.27156,1.27165,6000000.0
2007-08-28 18:17:00,1.2714,1.2714,1.2707,1.27084,7000000.0
2007-08-28 18:18:00,1.27109,1.27109,1.27043,1.27058,8000000.0
2007-08-28 18:19:00,1.27051,1.27051,1.2704,1.2704,3000000.0
2007-08-28 18:20:00,1.27002,1.27002,1.26869,1.2696,7000000.0
2007-08-28 18:21:00,1.26988,1.26999,1.26935,1.26935,8000000.0
2007-08-28 18:22:00,1.26995,1.26995,1.26957,1.26965,5000000.0
2007-08-28 18:23:00,1.2692,1.2696,1.26906,1.2696,7000000.0
2007-08-28 18:24:00,1.26986,1.26992,1.26932,1.26992,11000000.0
2007-08-28 18:25:00,1.26995,1.27029,1.26995,1.27021,8000000.0
2007-08-28 18:26:00,1.27021,1.27031,1.26967,1.27031,10000000.0
2007-08-28 18:27:00,1.27058,1.27077,1.27032,1.27052,7000000.0
2007-08-28 18:28:00,1.27054,1.27054,1.27009,1.27009,8000000.0
2007-08-28 18:29:00,1.27063,1.27069,1.27005,1.27064,11000000.0
2007-08-28 18:30:00,1.27046,1.27053,1.26995,1.27044,10000000.0
2007-08-28 18:31:00,1.27034,1.27045,1.27023,1.27023,7000000.0
2007-08-28 18:32:00,1.27027,1.27034,1.26954,1.27034,9000000.0
2007-08-28 18:34:00,1.27033,1.27053,1.26987,1.26987,8000000.0
2007-08-28 18:35:00,1.27032,1.27032,1.26983,1.26991,9000000.0
2007-08-28 18:36:00,1.26968,1.27004,1.26968,1.27004,8000000.0
2007-08-28 18:37:00,1.27021,1.27067,1.27017,1.27064,10000000.0
2007-08-28 18:38:00,1.27049,1.2705,1.27049,1.2705,2000000.0
2007-08-28 18:40:00,1.27005,1.27054,1.27005,1.27054,8000000.0
2007-08-28 18:45:00,1.27001,1.27005,1.2698,1.26995,7000000.0
2007-08-28 18:46:00,1.27056,1.2706,1.27039,1.27055,7000000.0
2007-08-28 18:47:00,1.27057,1.27064,1.27035,1.27064,10000000.0
2007-08-28 18:48:00,1.27053,1.27054,1.27006,1.2705,10000000.0
2007-08-28 18:49:00,1.27055,1.27063,1.2703,1.27063,10000000.0
2007-08-28 18:50:00,1.26999,1.27046,1.26985,1.27046,8000000.0
2007-08-28 18:51:00,1.27046,1.27049,1.27009,1.27047,7000000.0
2007-08-28 18:52:00,1.27006,1.2704,1.27006,1.27033,7000000.0
2007-08-28 18:54:00,1.27054,1.27056,1.27003,1.27048,9000000.0
2007-08-28 18:55:00,1.27055,1.27065,1.27022,1.27061,11000000.0
2007-08-28 18:57:00,1.27053,1.27059,1.27022,1.27056,9000000.0
2007-08-28 18:58:00,1.27044,1.27046,1.26993,1.27041,8000000.0
2007-08-28 18:59:00,1.27025,1.27037,1.26992,1.26992,6000000.0
2007-08-28 19:00:00,1.27014,1.27014,1.26935,1.27004,8000000.0
2007-08-28 19:01:00,1.27026,1.27027,1.26989,1.27027,9000000.0
2007-08-28 19:02:00,1.27036,1.27036,1.26996,1.27003,8000000.0
2007-08-28 19:03:00,1.27061,1.27062,1.27035,1.27062,5000000.0
2007-08-28 19:05:00,1.27076,1.27076,1.27038,1.27043,8000000.0
2007-08-28 19:06:00,1.27051,1.27051,1.2703,1.2703,2000000.0
2007-08-28 19:07:00,1.27055,1.27055,1.27012,1.27018,10000000.0
2007-08-28 19:08:00,1.27051,1.27052,1.27025,1.27042,8000000.0
2007-08-28 19:09:00,1.27034,1.27048,1.27,1.27025,13000000.0
2007-08-28 19:10:00,1.27017,1.27042,1.27007,1.27026,4000000.0
2007-08-28 19:12:00,1.2704,1.2711,1.27038,1.27071,8000000.0
2007-08-28 19:13:00,1.26987,1.27043,1.26987,1.2703,5000000.0
2007-08-28 19:14:00,1.27046,1.27046,1.26971,1.27046,10000000.0
2007-08-28 19:15:00,1.27041,1.2706,1.27007,1.27007,4000000.0
2007-08-28 19:16:00,1.27064,1.27064,1.27051,1.27051,3000000.0
2007-08-28 19:17:00,1.27061,1.27072,1.27009,1.2707,7000000.0
2007-08-28 19:18:00,1.27041,1.2708,1.27041,1.2708,6000000.0
2007-08-28 19:19:00,1.27057,1.27059,1.2697,1.27017,11000000.0
2007-08-28 19:20:00,1.27046,1.27052,1.27017,1.27052,8000000.0
2007-08-28 19:21:00,1.27061,1.27062,1.27054,1.27062,7000000.0
2007-08-28 19:22:00,1.27055,1.27056,1.27035,1.27046,7000000.0
2007-08-28 19:23:00,1.27068,1.27075,1.27006,1.27067,11000000.0
2007-08-28 19:25:00,1.27044,1.27046,1.26997,1.27046,7000000.0
2007-08-28 19:26:00,1.27053,1.27065,1.27016,1.27065,8000000.0
2007-08-28 19:27:00,1.2704,1.27062,1.27002,1.2704,8000000.0
2007-08-28 19:28:00,1.27051,1.27064,1.27009,1.2706,11000000.0
2007-08-28 19:29:00,1.27058,1.27062,1.27007,1.27055,8000000.0
2007-08-28 19:30:00,1.27057,1.27062,1.27042,1.27053,8000000.0
2007-08-28 19:31:00,1.27061,1.27061,1.27038,1.27047,10000000.0
2007-08-28 19:32:00,1.27018,1.27026,1.2696,1.26968,10000000.0
2007-08-28 19:33:00,1.27012,1.27019,1.26973,1.27013,9000000.0
2007-08-28 19:34:00,1.27023,1.27024,1.26959,1.26983,7000000.0
2007-08-28 19:35:00,1.27034,1.27034,1.26967,1.26992,11000000.0
2007-08-28 19:36:00,1.27043,1.27044,1.27043,1.27044,2000000.0
2007-08-28 19:37:00,1.27056,1.27056,1.27007,1.27007,8000000.0
2007-08-28 19:38:00,1.26996,1.27066,1.26996,1.27031,8000000.0
2007-08-28 19:39:00,1.27025,1.27025,1.26975,1.26975,8000000.0
2007-08-28 19:40:00,1.26958,1.2703,1.26942,1.26976,7000000.0
2007-08-28 19:41:00,1.26944,1.26944,1.26889,1.26889,7000000.0
2007-08-28 19:42:00,1.26968,1.26968,1.26916,1.26939,9000000.0
2007-08-28 19:43:00,1.26937,1.26943,1.26876,1.26943,8000000.0
2007-08-28 19:44:00,1.2696,1.26964,1.26917,1.2696,7000000.0
2007-08-28 19:45:00,1.26947,1.2698,1.26907,1.2694,8000000.0
2007-08-28 19:46:00,1.27004,1.27004,1.26963,1.27,7000000.0
2007-08-28 19:48:00,1.27016,1.27019,1.26973,1.27013,4000000.0
2007-08-28 19:49:00,1.27004,1.27004,1.27004,1.27004,1000000.0
2007-08-28 19:50:00,1.27006,1.27006,1.26961,1.26961,6000000.0
2007-08-28 19:52:00,1.2688,1.26883,1.26801,1.26883,7000000.0
2007-08-28 19:54:00,1.26904,1.26904,1.26845,1.26894,7000000.0
2007-08-28 19:55:00,1.26903,1.26905,1.26898,1.26904,5000000.0
2007-08-28 19:57:00,1.26849,1.26894,1.26849,1.26884,7000000.0
2007-08-28 19:58:00,1.26878,1.26882,1.26861,1.26861,3000000.0
2007-08-28 20:00:00,1.269,1.26911,1.26831,1.26906,11000000.0
2007-08-28 20:01:00,1.26905,1.26905,1.26826,1.26826,6000000.0
2007-08-28 20:02:00,1.26923,1.26923,1.26923,1.26923,1000000.0
2007-08-28 20:03:00,1.2691,1.26917,1.26865,1.26914,10000000.0
2007-08-28 20:04:00,1.26927,1.26999,1.26927,1.26964,8000000.0
2007-08-28 20:05:00,1.2702,1.2702,1.26962,1.26971,8000000.0
2007-08-28 20:06:00,1.26959,1.27004,1.26916,1.26916,8000000.0
2007-08-28 20:07:00,1.26997,1.26997,1.26982,1.26982,2000000.0
2007-08-28 20:09:00,1.26959,1.26961,1.26959,1.26961,3000000.0
2007-08-28 20:10:00,1.26908,1.26981,1.26908,1.26928,7000000.0
2007-08-28 20:11:00,1.26949,1.26951,1.26893,1.26897,11000000.0
2007-08-28 20:12:00,1.26885,1.26885,1.26885,1.26885,1000000.0
2007-08-28 20:13:00,1.26901,1.26969,1.26901,1.26956,7000000.0
2007-08-28 20:14:00,1.26966,1.27022,1.26943,1.26956,8000000.0
2007-08-28 20:15:00,1.2702,1.2702,1.26968,1.26969,7000000.0
2007-08-28 20:16:00,1.26988,1.26989,1.26928,1.26984,11000000.0
2007-08-28 20:17:00,1.26986,1.26986,1.26927,1.26967,5000000.0
2007-08-28 20:18:00,1.26961,1.26965,1.26953,1.26959,6000000.0
2007-08-28 20:19:00,1.27,1.27,1.26922,1.26922,7000000.0
2007-08-28 20:20:00,1.26908,1.26964,1.26908,1.26963,7000000.0
2007-08-28 20:22:00,1.26911,1.26934,1.26869,1.26934,7000000.0
2007-08-28 20:23:00,1.26906,1.26906,1.26884,1.26894,3000000.0
2007-08-28 20:24:00,1.26891,1.26962,1.26891,1.26946,5000000.0
2007-08-28 20:25:00,1.26961,1.26961,1.26933,1.26958,7000000.0
2007-08-28 20:26:00,1.26925,1.26953,1.26925,1.26953,2000000.0
2007-08-28 20:28:00,1.26955,1.26964,1.26905,1.26939,8000000.0
2007-08-28 20:29:00,1.26946,1.26975,1.26908,1.26975,8000000.0
2007-08-28 20:30:00,1.26986,1.26994,1.26913,1.26994,6000000.0
2007-08-28 20:31:00,1.27004,1.27008,1.26945,1.27,9000000.0
2007-08-28 20:32:00,1.27026,1.27045,1.26962,1.27033,10000000.0
2007-08-28 20:33:00,1.27038,1.27038,1.26991,1.26991,2000000.0
2007-08-28 20:34:00,1.27055,1.27056,1.27006,1.27015,5000000.0
2007-08-28 20:35:00,1.27057,1.27057,1.27011,1.27014,5000000.0
2007-08-28 20:36:00,1.27053,1.27055,1.26994,1.27042,8000000.0
2007-08-28 20:37:00,1.27035,1.27053,1.27009,1.27053,3000000.0
2007-08-28 20:38:00,1.2704,1.2704,1.2696,1.27012,8000000.0
2007-08-28 20:39:00,1.27003,1.2702,1.26995,1.27013,8000000.0
2007-08-28 20:40:00,1.26991,1.27004,1.2697,1.2697,7000000.0
2007-08-28 20:41:00,1.26967,1.27035,1.26967,1.27011,7000000.0
2007-08-28 20:42:00,1.26991,1.26998,1.26962,1.26998,4000000.0
2007-08-28 20:43:00,1.26978,1.26978,1.26975,1.26975,3000000.0
2007-08-28 20:45:00,1.2702,1.27038,1.26962,1.26962,6000000.0
2007-08-28 20:46:00,1.27041,1.27041,1.26998,1.27001,5000000.0
2007-08-28 20:47:00,1.27039,1.27039,1.27028,1.27028,2000000.0
2007-08-28 20:48:00,1.27051,1.27051,1.26984,1.26991,6000000.0
2007-08-28 20:49:00,1.27051,1.27077,1.2701,1.27055,8000000.0
2007-08-28 20:50:00,1.26981,1.27038,1.26981,1.26987,6000000.0
2007-08-28 20:51:00,1.27009,1.27074,1.26991,1.26991,8000000.0
2007-08-28 20:52:00,1.27055,1.27067,1.27019,1.27019,6000000.0
2007-08-28 20:53:00,1.27047,1.27047,1.26976,1.27037,10000000.0
2007-08-28 20:54:00,1.2696,1.27035,1.2696,1.27035,5000000.0
2007-08-28 20:55:00,1.27013,1.27073,1.27006,1.27056,10000000.0
2007-08-28 20:56:00,1.26982,1.27045,1.26974,1.27045,6000000.0
2007-08-28 20:57:00,1.27064,1.27064,1.26999,1.2705,7000000.0
2007-08-28 20:59:00,1.27066,1.27085,1.27035,1.27077,14000000.0
2007-08-28 21:00:00,1.27081,1.27081,1.26995,1.27049,7000000.0
2007-08-28 21:01:00,1.27046,1.27046,1.27001,1.27013,6000000.0
2007-08-28 21:03:00,1.26976,1.27037,1.26976,1.26982,3000000.0
2007-08-28 21:04:00,1.27034,1.27043,1.27031,1.27031,7000000.0
2007-08-28 21:05:00,1.27022,1.27029,1.26979,1.27005,7000000.0
2007-08-28 21:07:00,1.27017,1.27017,1.27017,1.27017,2000000.0
2007-08-28 21:09:00,1.27032,1.27032,1.26992,1.27026,8000000.0
2007-08-28 21:10:00,1.27034,1.27034,1.26998,1.27033,8000000.0
2007-08-28 21:11:00,1.26952,1.27011,1.26952,1.26967,6000000.0
2007-08-28 21:12:00,1.27021,1.27021,1.26986,1.26986,6000000.0
2007-08-28 21:13:00,1.27031,1.27031,1.26992,1.27026,3000000.0
2007-08-28 21:15:00,1.27053,1.27058,1.27053,1.27055,3000000.0
2007-08-28 21:16:00,1.27001,1.27002,1.26939,1.27002,6000000.0
2007-08-28 21:18:00,1.26951,1.27013,1.26951,1.26953,4000000.0
2007-08-28 21:19:00,1.27016,1.27016,1.26986,1.26986,7000000.0
2007-08-28 21:20:00,1.27031,1.27031,1.26959,1.27005,14000000.0
2007-08-28 21:21:00,1.27,1.27002,1.27,1.27002,2000000.0
2007-08-28 21:22:00,1.26998,1.26998,1.26935,1.26992,10000000.0
2007-08-28 21:23:00,1.26978,1.27002,1.26918,1.26934,8000000.0
2007-08-28 21:24:00,1.2699,1.26997,1.26918,1.26994,10000000.0
2007-08-28 21:25:00,1.26981,1.26994,1.26966,1.26994,4000000.0
2007-08-28 21:26:00,1.26956,1.26992,1.26956,1.26992,3000000.0
2007-08-28 21:27:00,1.2699,1.26997,1.26974,1.26997,5000000.0
2007-08-28 21:28:00,1.27031,1.27042,1.2698,1.27024,9000000.0
2007-08-28 21:29:00,1.27022,1.27023,1.26943,1.27018,10000000.0
2007-08-28 21:30:00,1.27017,1.27046,1.26952,1.26952,8000000.0
2007-08-28 21:31:00,1.26995,1.27002,1.2693,1.27002,9000000.0
2007-08-28 21:32:00,1.27013,1.27013,1.27013,1.27013,1000000.0
2007-08-28 21:33:00,1.27003,1.27005,1.26941,1.27,10000000.0
2007-08-28 21:34:00,1.26923,1.26987,1.26923,1.2693,4000000.0
2007-08-28 21:35:00,1.26963,1.26972,1.26898,1.26903,8000000.0
2007-08-28 21:36:00,1.26951,1.26951,1.26875,1.26932,9000000.0
2007-08-28 21:37:00,1.26942,1.26952,1.26942,1.26952,2000000.0
2007-08-28 21:38:00,1.26948,1.26948,1.26856,1.26921,13000000.0
2007-08-28 21:39:00,1.26915,1.26918,1.26896,1.26903,5000000.0
2007-08-28 21:40:00,1.26917,1.26917,1.26875,1.26881,5000000.0
2007-08-28 21:41:00,1.26888,1.26888,1.26797,1.26815,6000000.0
2007-08-28 21:42:00,1.26846,1.26903,1.26846,1.26903,6000000.0
2007-08-28 21:43:00,1.26851,1.26916,1.26851,1.26913,8000000.0
2007-08-28 21:44:00,1.26933,1.26963,1.26897,1.26951,10000000.0
2007-08-28 21:45:00,1.26947,1.26955,1.26947,1.26955,2000000.0
2007-08-28 21:46:00,1.26946,1.26946,1.26878,1.26939,10000000.0
2007-08-28 21:47:00,1.26883,1.2694,1.26883,1.26931,4000000.0
2007-08-28 21:48:00,1.26902,1.26919,1.26902,1.26919,2000000.0
2007-08-28 21:49:00,1.26947,1.26949,1.26932,1.26949,7000000.0
2007-08-28 21:50:00,1.26948,1.26948,1.26899,1.26899,5000000.0
2007-08-28 21:51:00,1.26929,1.26929,1.26904,1.26918,8000000.0
2007-08-28 21:52:00,1.26927,1.26931,1.26919,1.26931,5000000.0
2007-08-28 21:53:00,1.26925,1.26941,1.26882,1.26939,5000000.0
2007-08-28 21:54:00,1.26945,1.26945,1.26875,1.26875,6000000.0
2007-08-28 21:55:00,1.26928,1.26944,1.26858,1.26885,9000000.0
2007-08-28 21:56:00,1.26929,1.26929,1.2687,1.2687,8000000.0
2007-08-28 21:57:00,1.26914,1.26931,1.26886,1.26931,3000000.0
2007-08-28 21:58:00,1.26934,1.26947,1.26934,1.26947,2000000.0
2007-08-28 21:59:00,1.26904,1.26977,1.26904,1.26929,12000000.0
2007-08-28 22:00:00,1.26959,1.26999,1.26914,1.26999,16000000.0
2007-08-28 22:01:00,1.26997,1.26997,1.26901,1.26991,7000000.0
2007-08-28 22:02:00,1.26929,1.27015,1.26923,1.26928,13000000.0
2007-08-28 22:03:00,1.26982,1.26986,1.26978,1.26986,5000000.0
2007-08-28 22:04:00,1.26947,1.26995,1.26929,1.26995,12000000.0
2007-08-28 22:05:00,1.27015,1.27027,1.27009,1.27009,5000000.0
2007-08-28 22:06:00,1.27024,1.27024,1.26962,1.26966,5000000.0
2007-08-28 22:07:00,1.27011,1.27011,1.27011,1.27011,1000000.0
2007-08-28 22:08:00,1.27031,1.27031,1.27031,1.27031,1000000.0
2007-08-28 22:09:00,1.27035,1.27044,1.26982,1.27035,9000000.0
2007-08-28 22:10:00,1.27028,1.27032,1.26959,1.27032,5000000.0
2007-08-28 22:12:00,1.27014,1.27014,1.26948,1.27008,4000000.0
2007-08-28 22:13:00,1.26977,1.27019,1.26977,1.27019,5000000.0
2007-08-28 22:14:00,1.2703,1.2703,1.26951,1.26992,8000000.0
2007-08-28 22:15:00,1.26992,1.27014,1.26992,1.27014,2000000.0
2007-08-28 22:16:00,1.26983,1.26983,1.26936,1.26969,9000000.0
2007-08-28 22:17:00,1.26993,1.26993,1.26903,1.26929,10000000.0
2007-08-28 22:18:00,1.26982,1.26982,1.2693,1.26975,7000000.0
2007-08-28 22:19:00,1.26966,1.26972,1.26908,1.26952,7000000.0
2007-08-28 22:20:00,1.27008,1.27008,1.26931,1.26974,3000000.0
2007-08-28 22:21:00,1.26952,1.26952,1.26856,1.26935,8000000.0
2007-08-28 22:22:00,1.26931,1.26958,1.26931,1.26931,10000000.0
2007-08-28 22:25:00,1.26948,1.26948,1.26895,1.26908,12000000.0
2007-08-28 22:26:00,1.26932,1.26932,1.26927,1.26931,4000000.0
2007-08-28 22:29:00,1.26934,1.26938,1.26875,1.26938,7000000.0
2007-08-28 22:30:00,1.26924,1.26946,1.26874,1.26874,6000000.0
2007-08-28 22:31:00,1.26956,1.26975,1.26921,1.26975,7000000.0
2007-08-28 22:32:00,1.26909,1.26972,1.26909,1.2697,6000000.0
2007-08-28 22:33:00,1.26963,1.2697,1.26957,1.2697,6000000.0
2007-08-28 22:34:00,1.26969,1.26978,1.269,1.26978,5000000.0
2007-08-28 22:35:00,1.26968,1.26968,1.26905,1.26959,12000000.0
2007-08-28 22:37:00,1.26992,1.26993,1.2693,1.2699,7000000.0
2007-08-28 22:39:00,1.26993,1.26993,1.26931,1.26991,7000000.0
2007-08-28 22:40:00,1.26958,1.26958,1.26933,1.26933,2000000.0
2007-08-28 22:41:00,1.26925,1.26925,1.26925,1.26925,2000000.0
2007-08-28 22:42:00,1.26915,1.26974,1.26915,1.26965,6000000.0
2007-08-28 22:43:00,1.26963,1.26991,1.26921,1.26991,11000000.0
2007-08-28 22:45:00,1.26974,1.26997,1.26969,1.26997,3000000.0
2007-08-28 22:46:00,1.2699,1.2699,1.26953,1.26953,4000000.0
2007-08-28 22:47:00,1.26951,1.26992,1.26944,1.26992,4000000.0
2007-08-28 22:48:00,1.26993,1.26993,1.26923,1.26923,3000000.0
2007-08-28 22:49:00,1.26981,1.26981,1.26918,1.26927,14000000.0
2007-08-28 22:50:00,1.26982,1.26982,1.26917,1.2697,6000000.0
2007-08-28 22:53:00,1.26984,1.27015,1.26941,1.26941,8000000.0
2007-08-28 22:55:00,1.26925,1.26985,1.26925,1.26965,10000000.0
2007-08-28 22:56:00,1.26931,1.26978,1.26914,1.26978,5000000.0
2007-08-28 22:57:00,1.26926,1.26989,1.26926,1.26966,6000000.0
2007-08-28 22:58:00,1.2697,1.26983,1.2692,1.26983,7000000.0
2007-08-28 22:59:00,1.26974,1.26997,1.26936,1.2699,4000000.0
2007-08-28 23:00:00,1.27002,1.27002,1.26949,1.26994,5000000.0
2007-08-28 23:01:00,1.26939,1.26994,1.26939,1.26985,3000000.0
2007-08-28 23:03:00,1.26945,1.26945,1.26945,1.26945,1000000.0
2007-08-28 23:04:00,1.26997,1.26997,1.26968,1.26968,6000000.0
2007-08-28 23:05:00,1.27006,1.27006,1.26945,1.26995,10000000.0
2007-08-28 23:06:00,1.26985,1.27001,1.2694,1.26992,8000000.0
2007-08-28 23:07:00,1.26988,1.26992,1.26988,1.26992,2000000.0
2007-08-28 23:08:00,1.27002,1.27002,1.26971,1.27,5000000.0
2007-08-28 23:09:00,1.27004,1.27008,1.26945,1.27008,7000000.0
2007-08-28 23:10:00,1.26989,1.2702,1.26942,1.26942,4000000.0
2007-08-28 23:12:00,1.26967,1.26972,1.269,1.26916,10000000.0
2007-08-28 23:13:00,1.26946,1.26972,1.26902,1.26972,5000000.0
2007-08-28 23:14:00,1.26958,1.26967,1.26905,1.26945,8000000.0
2007-08-28 23:15:00,1.26955,1.27016,1.26955,1.27014,11000000.0
2007-08-28 23:17:00,1.26982,1.26986,1.26918,1.26962,10000000.0
2007-08-28 23:18:00,1.2699,1.26991,1.26982,1.26986,8000000.0
2007-08-28 23:19:00,1.26963,1.26969,1.26906,1.26969,6000000.0
2007-08-28 23:20:00,1.26965,1.26978,1.26915,1.26974,8000000.0
2007-08-28 23:22:00,1.26965,1.26965,1.26925,1.26925,2000000.0
2007-08-28 23:23:00,1.26978,1.26989,1.2696,1.26978,8000000.0
2007-08-28 23:24:00,1.26988,1.26998,1.26963,1.26993,6000000.0
2007-08-28 23:25:00,1.2697,1.26987,1.26953,1.26984,12000000.0
2007-08-28 23:26:00,1.26991,1.26993,1.26971,1.26988,5000000.0
2007-08-28 23:29:00,1.26969,1.26987,1.26969,1.26987,8000000.0
2007-08-28 23:30:00,1.26968,1.26974,1.26925,1.26951,14000000.0
2007-08-28 23:31:00,1.26993,1.26997,1.26935,1.26995,8000000.0
2007-08-28 23:32:00,1.26944,1.26999,1.26944,1.26999,10000000.0
2007-08-28 23:33:00,1.26997,1.26997,1.26945,1.26971,11000000.0
2007-08-28 23:34:00,1.27001,1.27003,1.2699,1.26995,7000000.0
2007-08-28 23:35:00,1.27127,1.27127,1.26979,1.26986,10000000.0
2007-08-28 23:36:00,1.26971,1.26992,1.26946,1.26992,4000000.0
2007-08-28 23:37:00,1.27015,1.27015,1.26942,1.27004,5000000.0
2007-08-28 23:38:00,1.26977,1.26998,1.26976,1.26998,4000000.0
2007-08-28 23:39:00,1.27181,1.27187,1.27145,1.27148,11000000.0
2007-08-28 23:40:00,1.27131,1.27178,1.27131,1.27178,8000000.0
2007-08-28 23:41:00,1.2716,1.2716,1.271,1.271,7000000.0
2007-08-28 23:42:00,1.27152,1.27172,1.27099,1.27172,4000000.0
2007-08-28 23:44:00,1.2716,1.2716,1.2714,1.2714,3000000.0
2007-08-28 23:45:00,1.27096,1.27138,1.27093,1.27123,8000000.0
2007-08-28 23:46:00,1.27087,1.2713,1.27087,1.2713,7000000.0
2007-08-28 23:47:00,1.2713,1.2713,1.27115,1.27115,2000000.0
2007-08-28 23:49:00,1.27159,1.27163,1.27103,1.27103,4000000.0
2007-08-28 23:50:00,1.27068,1.27145,1.27068,1.27142,6000000.0
2007-08-28 23:51:00,1.2715,1.2717,1.27102,1.27105,6000000.0
2007-08-28 23:52:00,1.27144,1.27145,1.27071,1.27071,6000000.0
2007-08-28 23:55:00,1.27116,1.27168,1.27046,1.27146,8000000.0
2007-08-28 23:56:00,1.27153,1.27181,1.27147,1.27168,8000000.0
2007-08-28 23:57:00,1.27191,1.27197,1.27171,1.27187,5000000.0
2007-08-28 23:58:00,1.27184,1.27196,1.27176,1.27196,6000000.0
2007-08-28 23:59:00,1.27181,1.27188,1.2715,1.27188,15000000.0
2007-08-29 00:00:00,1.27135,1.27194,1.27135,1.27194,12000000.0
2007-08-29 00:01:00,1.27211,1.27211,1.27199,1.27199,2000000.0
2007-08-29 00:02:00,1.27232,1.2726,1.27232,1.2726,2000000.0
2007-08-29 00:03:00,1.27277,1.27277,1.27154,1.27223,15000000.0
2007-08-29 00:04:00,1.27243,1.27252,1.27205,1.27252,3000000.0
2007-08-29 00:05:00,1.27252,1.27256,1.27155,1.27164,17000000.0
2007-08-29 00:06:00,1.27154,1.27216,1.27154,1.27201,7000000.0
2007-08-29 00:07:00,1.27186,1.27199,1.27166,1.27188,8000000.0
2007-08-29 00:09:00,1.27181,1.27186,1.27118,1.27164,9000000.0
2007-08-29 00:10:00,1.27158,1.27176,1.27111,1.27161,11000000.0
2007-08-29 00:11:00,1.27167,1.27184,1.27098,1.27184,7000000.0
2007-08-29 00:12:00,1.27187,1.27187,1.27109,1.2718,10000000.0
2007-08-29 00:13:00,1.27173,1.27173,1.27119,1.27171,7000000.0
2007-08-29 00:14:00,1.2721,1.27216,1.27156,1.27156,8000000.0
2007-08-29 00:15:00,1.27225,1.27225,1.27162,1.27202,5000000.0
2007-08-29 00:16:00,1.27146,1.27208,1.27131,1.27133,7000000.0
2007-08-29 00:17:00,1.2717,1.27186,1.27113,1.27185,11000000.0
2007-08-29 00:18:00,1.27132,1.27192,1.27116,1.2719,6000000.0
2007-08-29 00:19:00,1.27194,1.27194,1.27139,1.27139,2000000.0
2007-08-29 00:20:00,1.27134,1.27221,1.27134,1.27154,6000000.0
2007-08-29 00:22:00,1.27198,1.27206,1.27131,1.27199,7000000.0
2007-08-29 00:24:00,1.27155,1.27216,1.27143,1.27155,6000000.0
2007-08-29 00:25:00,1.27208,1.27208,1.27128,1.27203,10000000.0
2007-08-29 00:29:00,1.27154,1.27215,1.27154,1.27215,3000000.0
2007-08-29 00:30:00,1.27188,1.27239,1.27186,1.27221,13000000.0
2007-08-29 00:31:00,1.27221,1.27236,1.27171,1.27236,5000000.0
2007-08-29 00:32:00,1.27205,1.27251,1.27203,1.27251,6000000.0
2007-08-29 00:33:00,1.27197,1.27197,1.27197,1.27197,1000000.0
2007-08-29 00:34:00,1.27248,1.27248,1.2716,1.27203,10000000.0
2007-08-29 00:35:00,1.27244,1.27244,1.27241,1.27241,2000000.0
2007-08-29 00:39:00,1.27259,1.2726,1.27212,1.2726,7000000.0
2007-08-29 00:40:00,1.27254,1.27254,1.27191,1.27249,20000000.0
2007-08-29 00:41:00,1.27246,1.27255,1.27188,1.27255,7000000.0
2007-08-29 00:44:00,1.27264,1.27264,1.27199,1.27256,8000000.0
2007-08-29 00:45:00,1.27243,1.27258,1.27172,1.27256,16000000.0
2007-08-29 00:46:00,1.27241,1.27261,1.27193,1.27251,5000000.0
2007-08-29 00:47:00,1.27241,1.27241,1.27152,1.27182,8000000.0
2007-08-29 00:48:00,1.27251,1.27251,1.2719,1.2719,2000000.0
2007-08-29 00:49:00,1.27191,1.27248,1.27191,1.27248,2000000.0
2007-08-29 00:50:00,1.27253,1.27253,1.27162,1.2723,9000000.0
2007-08-29 00:51:00,1.27233,1.27233,1.27203,1.27224,8000000.0
2007-08-29 00:52:00,1.27204,1.27204,1.27171,1.27171,3000000.0
2007-08-29 00:53:00,1.27192,1.27192,1.27162,1.27186,5000000.0
2007-08-29 00:54:00,1.27185,1.27185,1.27109,1.27109,5000000.0
2007-08-29 00:55:00,1.2719,1.27219,1.27146,1.27146,12000000.0
2007-08-29 00:59:00,1.27211,1.27241,1.27183,1.27201,8000000.0
2007-08-29 01:00:00,1.27198,1.27233,1.27146,1.27231,11000000.0
2007-08-29 01:01:00,1.27181,1.27216,1.27181,1.27215,3000000.0
2007-08-29 01:02:00,1.27243,1.27243,1.27196,1.27196,2000000.0
2007-08-29 01:05:00,1.27174,1.27216,1.27174,1.27209,12000000.0
2007-08-29 01:09:00,1.27172,1.27268,1.27117,1.27117,12000000.0
2007-08-29 01:10:00,1.2719,1.27276,1.2719,1.27276,6000000.0
2007-08-29 01:11:00,1.27286,1.27301,1.27226,1.27277,8000000.0
2007-08-29 01:12:00,1.27176,1.27239,1.27169,1.27239,9000000.0
2007-08-29 01:14:00,1.2718,1.27203,1.27122,1.27191,10000000.0
2007-08-29 01:15:00,1.27185,1.27185,1.27165,1.27165,2000000.0
2007-08-29 01:16:00,1.2712,1.2716,1.2712,1.2716,2000000.0
2007-08-29 01:18:00,1.2716,1.27196,1.27139,1.27196,8000000.0
2007-08-29 01:19:00,1.27197,1.27197,1.27133,1.27157,5000000.0
2007-08-29 01:20:00,1.27098,1.27153,1.27051,1.27144,10000000.0
2007-08-29 01:21:00,1.27148,1.27152,1.27122,1.27133,5000000.0
2007-08-29 01:22:00,1.27137,1.27151,1.27066,1.27066,8000000.0
2007-08-29 01:23:00,1.2715,1.27167,1.2715,1.27167,4000000.0
2007-08-29 01:24:00,1.27193,1.27204,1.27134,1.27174,8000000.0
2007-08-29 01:25:00,1.27101,1.27168,1.27101,1.27117,10000000.0
2007-08-29 01:26:00,1.27107,1.27133,1.27084,1.27086,5000000.0
2007-08-29 01:27:00,1.27121,1.2717,1.271,1.2717,7000000.0
2007-08-29 01:28:00,1.27191,1.27191,1.27147,1.27147,8000000.0
2007-08-29 01:29:00,1.27177,1.2719,1.27128,1.27181,7000000.0
2007-08-29 01:30:00,1.27187,1.27221,1.27148,1.27179,14000000.0
2007-08-29 01:31:00,1.27207,1.27207,1.27149,1.27167,5000000.0
2007-08-29 01:32:00,1.27153,1.27211,1.27153,1.27206,9000000.0
2007-08-29 01:33:00,1.27202,1.27239,1.27169,1.27193,8000000.0
2007-08-29 01:34:00,1.27144,1.27176,1.27127,1.27176,5000000.0
2007-08-29 01:35:00,1.27166,1.27212,1.27139,1.27156,8000000.0
2007-08-29 01:36:00,1.27204,1.2724,1.27204,1.2724,4000000.0
2007-08-29 01:37:00,1.27233,1.27233,1.27177,1.27177,5000000.0
2007-08-29 01:38:00,1.2718,1.27229,1.27171,1.27222,9000000.0
2007-08-29 01:39:00,1.2718,1.27219,1.2718,1.27219,3000000.0
2007-08-29 01:40:00,1.27178,1.27207,1.27135,1.2718,10000000.0
2007-08-29 01:41:00,1.27108,1.27168,1.27108,1.27158,5000000.0
2007-08-29 01:42:00,1.27137,1.27163,1.27126,1.27158,10000000.0
2007-08-29 01:43:00,1.27109,1.27139,1.27072,1.2712,11000000.0
2007-08-29 01:44:00,1.27085,1.27121,1.27053,1.27117,7000000.0
2007-08-29 01:45:00,1.27096,1.27116,1.27042,1.27042,8000000.0
2007-08-29 01:46:00,1.27064,1.27105,1.27001,1.27105,8000000.0
2007-08-29 01:47:00,1.27147,1.27147,1.27086,1.27086,8000000.0
2007-08-29 01:48:00,1.27126,1.27143,1.27086,1.27143,7000000.0
2007-08-29 01:49:00,1.27126,1.2714,1.27126,1.27131,5000000.0
2007-08-29 01:50:00,1.27075,1.27186,1.27075,1.27121,10000000.0
2007-08-29 01:51:00,1.27203,1.27209,1.27157,1.27201,8000000.0
2007-08-29 01:52:00,1.27207,1.27207,1.271,1.27149,10000000.0
2007-08-29 01:53:00,1.27181,1.27206,1.27141,1.27141,7000000.0
2007-08-29 01:54:00,1.27211,1.27247,1.27159,1.27247,7000000.0
2007-08-29 01:55:00,1.27151,1.27218,1.27151,1.27179,3000000.0
2007-08-29 01:56:00,1.27225,1.2723,1.27145,1.27145,6000000.0
2007-08-29 01:57:00,1.27183,1.27183,1.27107,1.27116,14000000.0
2007-08-29 01:58:00,1.27169,1.27169,1.27049,1.27087,11000000.0
2007-08-29 02:00:00,1.27138,1.27153,1.27096,1.2714,6000000.0
2007-08-29 02:01:00,1.27115,1.27135,1.27048,1.27135,7000000.0
2007-08-29 02:02:00,1.27101,1.27169,1.27088,1.27103,8000000.0
2007-08-29 02:03:00,1.27076,1.27126,1.27076,1.27126,3000000.0
2007-08-29 02:04:00,1.27112,1.2712,1.2705,1.2705,10000000.0
2007-08-29 02:05:00,1.27093,1.27097,1.27035,1.27094,11000000.0
2007-08-29 02:06:00,1.27074,1.27074,1.27046,1.27046,3000000.0
2007-08-29 02:07:00,1.27093,1.27105,1.27068,1.27068,4000000.0
2007-08-29 02:08:00,1.27113,1.27119,1.27032,1.2709,7000000.0
2007-08-29 02:09:00,1.27097,1.27156,1.27067,1.27091,10000000.0
2007-08-29 02:10:00,1.27119,1.2715,1.27089,1.27089,6000000.0
2007-08-29 02:11:00,1.27136,1.27136,1.27065,1.27067,4000000.0
2007-08-29 02:12:00,1.27093,1.27107,1.27072,1.27107,3000000.0
2007-08-29 02:13:00,1.27065,1.27132,1.27065,1.27074,8000000.0
2007-08-29 02:14:00,1.27108,1.27117,1.27018,1.2709,8000000.0
2007-08-29 02:15:00,1.27054,1.27072,1.27018,1.27018,3000000.0
2007-08-29 02:16:00,1.27072,1.27074,1.27072,1.27074,2000000.0
2007-08-29 02:17:00,1.27017,1.27085,1.27017,1.27046,5000000.0
2007-08-29 02:18:00,1.27104,1.27104,1.27039,1.27043,8000000.0
2007-08-29 02:19:00,1.27088,1.2709,1.27034,1.27034,8000000.0
2007-08-29 02:20:00,1.27082,1.27096,1.27036,1.27083,8000000.0
2007-08-29 02:21:00,1.27081,1.27087,1.27012,1.27012,8000000.0
2007-08-29 02:22:00,1.27062,1.27063,1.27062,1.27063,2000000.0
2007-08-29 02:23:00,1.27056,1.27056,1.2699,1.27044,7000000.0
2007-08-29 02:24:00,1.26995,1.27065,1.26995,1.27058,8000000.0
2007-08-29 02:25:00,1.26987,1.27037,1.26987,1.27037,9000000.0
2007-08-29 02:26:00,1.27018,1.27026,1.2697,1.27005,9000000.0
2007-08-29 02:27:00,1.26995,1.26995,1.26919,1.26921,5000000.0
2007-08-29 02:28:00,1.26963,1.26965,1.269,1.26965,7000000.0
2007-08-29 02:29:00,1.26942,1.27007,1.26942,1.27007,2000000.0
2007-08-29 02:30:00,1.26935,1.26935,1.26792,1.26813,8000000.0
2007-08-29 02:31:00,1.26759,1.26784,1.26712,1.26769,11000000.0
2007-08-29 02:33:00,1.2675,1.26754,1.26688,1.26752,7000000.0
2007-08-29 02:34:00,1.26763,1.26768,1.26729,1.26756,9000000.0
2007-08-29 02:35:00,1.26754,1.26754,1.26692,1.26692,7000000.0
2007-08-29 02:37:00,1.2676,1.2677,1.26707,1.2677,8000000.0
2007-08-29 02:38:00,1.26761,1.26763,1.26752,1.26759,8000000.0
2007-08-29 02:39:00,1.26761,1.2678,1.26742,1.26742,5000000.0
2007-08-29 02:40:00,1.26784,1.2679,1.26725,1.26725,8000000.0
2007-08-29 02:42:00,1.26734,1.268,1.26722,1.26722,6000000.0
2007-08-29 02:43:00,1.26754,1.2678,1.26702,1.26702,5000000.0
2007-08-29 02:44:00,1.26795,1.26796,1.26719,1.26719,8000000.0
2007-08-29 02:45:00,1.26917,1.26917,1.26731,1.26766,8000000.0
2007-08-29 02:46:00,1.26795,1.26809,1.26743,1.26809,8000000.0
2007-08-29 02:47:00,1.26817,1.26817,1.26754,1.26754,5000000.0
2007-08-29 02:49:00,1.26804,1.26831,1.26749,1.26822,8000000.0
2007-08-29 02:50:00,1.26981,1.26981,1.26764,1.26764,9000000.0
2007-08-29 02:51:00,1.26763,1.2678,1.26717,1.26729,4000000.0
2007-08-29 02:52:00,1.26765,1.26773,1.2672,1.26765,4000000.0
2007-08-29 02:53:00,1.26785,1.26792,1.26731,1.26731,3000000.0
2007-08-29 02:54:00,1.26702,1.26787,1.26702,1.26769,6000000.0
2007-08-29 02:55:00,1.2677,1.2677,1.26698,1.26721,8000000.0
2007-08-29 02:56:00,1.2672,1.26785,1.26692,1.26692,8000000.0
2007-08-29 02:57:00,1.26767,1.26769,1.26702,1.26714,5000000.0
2007-08-29 02:58:00,1.26768,1.2678,1.26714,1.26751,8000000.0
2007-08-29 03:00:00,1.26895,1.26959,1.26895,1.26895,10000000.0
2007-08-29 03:02:00,1.26941,1.26954,1.26879,1.26879,8000000.0
2007-08-29 03:03:00,1.26875,1.26951,1.26875,1.26901,6000000.0
2007-08-29 03:04:00,1.26917,1.27003,1.26917,1.26966,7000000.0
2007-08-29 03:05:00,1.26953,1.26959,1.26904,1.26904,3000000.0
2007-08-29 03:06:00,1.26962,1.26975,1.2691,1.26964,8000000.0
2007-08-29 03:07:00,1.26945,1.26948,1.26887,1.26948,8000000.0
2007-08-29 03:10:00,1.26904,1.26908,1.26845,1.26908,7000000.0
2007-08-29 03:12:00,1.26944,1.26962,1.26905,1.26913,5000000.0
2007-08-29 03:13:00,1.26937,1.26949,1.26933,1.26949,5000000.0
2007-08-29 03:14:00,1.26902,1.26948,1.2687,1.26946,7000000.0
2007-08-29 03:15:00,1.26943,1.26944,1.26873,1.26944,7000000.0
2007-08-29 03:16:00,1.26938,1.26941,1.2688,1.26935,5000000.0
2007-08-29 03:17:00,1.2692,1.26924,1.26858,1.2688,5000000.0
2007-08-29 03:18:00,1.26922,1.26926,1.2686,1.26874,6000000.0
2007-08-29 03:19:00,1.26906,1.26981,1.26906,1.26964,5000000.0
2007-08-29 03:20:00,1.2694,1.26959,1.26918,1.26955,6000000.0
2007-08-29 03:21:00,1.26959,1.26964,1.26959,1.26964,2000000.0
2007-08-29 03:22:00,1.26968,1.26972,1.26889,1.26937,5000000.0
2007-08-29 03:23:00,1.26933,1.26955,1.26887,1.26944,5000000.0
2007-08-29 03:24:00,1.26943,1.26983,1.26903,1.2691,17000000.0
2007-08-29 03:25:00,1.26903,1.26912,1.26903,1.26912,2000000.0
2007-08-29 03:28:00,1.26984,1.26988,1.26925,1.26988,7000000.0
2007-08-29 03:29:00,1.2697,1.26981,1.2697,1.26981,4000000.0
2007-08-29 03:30:00,1.26977,1.26977,1.26933,1.26933,2000000.0
2007-08-29 03:32:00,1.2699,1.27009,1.26981,1.27009,4000000.0
2007-08-29 03:33:00,1.26991,1.26992,1.26991,1.26992,2000000.0
2007-08-29 03:34:00,1.26935,1.26995,1.26898,1.26972,10000000.0
2007-08-29 03:35:00,1.26885,1.26963,1.26869,1.26963,7000000.0
2007-08-29 03:36:00,1.26974,1.26988,1.26961,1.26981,10000000.0
2007-08-29 03:37:00,1.26979,1.26987,1.26925,1.26925,8000000.0
2007-08-29 03:38:00,1.26921,1.26993,1.26921,1.26989,11000000.0
2007-08-29 03:39:00,1.26963,1.26971,1.26962,1.26967,7000000.0
2007-08-29 03:40:00,1.26945,1.26946,1.26885,1.26944,9000000.0
2007-08-29 03:41:00,1.26911,1.26965,1.26911,1.26965,2000000.0
2007-08-29 03:42:00,1.26972,1.26972,1.26911,1.26971,9000000.0
2007-08-29 03:43:00,1.26936,1.26977,1.26936,1.26977,3000000.0
2007-08-29 03:45:00,1.26957,1.26985,1.26912,1.26964,8000000.0
2007-08-29 03:46:00,1.26955,1.26979,1.26911,1.2692,6000000.0
2007-08-29 03:47:00,1.26955,1.26955,1.26852,1.26876,9000000.0
2007-08-29 03:49:00,1.26959,1.27004,1.26913,1.2692,10000000.0
2007-08-29 03:50:00,1.269,1.26973,1.269,1.26939,8000000.0
2007-08-29 03:51:00,1.26855,1.2695,1.26855,1.26934,8000000.0
2007-08-29 03:52:00,1.26918,1.26918,1.26863,1.26865,8000000.0
2007-08-29 03:53:00,1.26924,1.26934,1.26862,1.26913,5000000.0
2007-08-29 03:54:00,1.26867,1.26891,1.26834,1.26876,14000000.0
2007-08-29 03:55:00,1.26892,1.26892,1.26825,1.26825,9000000.0
2007-08-29 03:56:00,1.26874,1.26874,1.26874,1.26874,1000000.0
2007-08-29 03:57:00,1.26861,1.26861,1.26792,1.26839,6000000.0
2007-08-29 03:58:00,1.26828,1.26828,1.26746,1.26746,10000000.0
2007-08-29 03:59:00,1.26827,1.26858,1.26784,1.26845,9000000.0
2007-08-29 04:00:00,1.26807,1.26883,1.26802,1.26859,7000000.0
2007-08-29 04:01:00,1.2687,1.2687,1.26868,1.26868,2000000.0
2007-08-29 04:02:00,1.2683,1.26875,1.26795,1.26795,6000000.0
2007-08-29 04:03:00,1.2685,1.2685,1.26849,1.26849,2000000.0
2007-08-29 04:04:00,1.2681,1.26849,1.2681,1.26839,7000000.0
2007-08-29 04:05:00,1.26805,1.26819,1.26755,1.26809,7000000.0
2007-08-29 04:06:00,1.26832,1.26867,1.26806,1.26858,8000000.0
2007-08-29 04:07:00,1.26829,1.26831,1.26767,1.26767,5000000.0
2007-08-29 04:08:00,1.2681,1.26848,1.26784,1.26837,10000000.0
2007-08-29 04:09:00,1.26854,1.26865,1.26805,1.26861,7000000.0
2007-08-29 04:10:00,1.26849,1.26854,1.26849,1.26854,3000000.0
2007-08-29 04:11:00,1.2685,1.26872,1.26788,1.26872,7000000.0
2007-08-29 04:13:00,1.26848,1.26848,1.26838,1.26838,2000000.0
2007-08-29 04:14:00,1.26831,1.26856,1.26808,1.26808,4000000.0
2007-08-29 04:15:00,1.26858,1.26864,1.26857,1.26864,4000000.0
2007-08-29 04:16:00,1.26871,1.26871,1.26856,1.26866,7000000.0
2007-08-29 04:17:00,1.26862,1.26884,1.26862,1.26869,6000000.0
2007-08-29 04:18:00,1.26879,1.26898,1.2684,1.26894,8000000.0
2007-08-29 04:19:00,1.26904,1.26906,1.26831,1.26831,10000000.0
2007-08-29 04:20:00,1.26875,1.2689,1.26875,1.2689,4000000.0
2007-08-29 04:21:00,1.26891,1.26898,1.26843,1.26895,7000000.0
2007-08-29 04:22:00,1.26873,1.26873,1.26798,1.26798,2000000.0
2007-08-29 04:23:00,1.26848,1.2689,1.26848,1.26872,6000000.0
2007-08-29 04:24:00,1.26869,1.26881,1.26846,1.26846,8000000.0
2007-08-29 04:25:00,1.26875,1.26875,1.26803,1.26867,11000000.0
2007-08-29 04:26:00,1.26854,1.26854,1.26854,1.26854,1000000.0
2007-08-29 04:27:00,1.26869,1.26885,1.26835,1.26878,6000000.0
2007-08-29 04:28:00,1.26815,1.26853,1.26788,1.26788,3000000.0
2007-08-29 04:29:00,1.2687,1.2687,1.26792,1.26792,2000000.0
2007-08-29 04:30:00,1.26799,1.26858,1.26799,1.26851,7000000.0
2007-08-29 04:31:00,1.26863,1.26863,1.26801,1.2686,7000000.0
2007-08-29 04:34:00,1.26824,1.26866,1.26793,1.26814,10000000.0
2007-08-29 04:35:00,1.26836,1.26867,1.26794,1.26857,8000000.0
2007-08-29 04:36:00,1.26815,1.2686,1.26815,1.26858,8000000.0
2007-08-29 04:39:00,1.26864,1.26876,1.26808,1.26876,7000000.0
2007-08-29 04:40:00,1.26864,1.26864,1.26783,1.26806,7000000.0
2007-08-29 04:41:00,1.26861,1.2687,1.26853,1.26864,7000000.0
2007-08-29 04:42:00,1.268,1.26846,1.268,1.26846,2000000.0
2007-08-29 04:43:00,1.26866,1.26896,1.26824,1.26844,11000000.0
2007-08-29 04:45:00,1.26834,1.26836,1.26775,1.26833,6000000.0
2007-08-29 04:47:00,1.26852,1.26852,1.26772,1.26786,7000000.0
2007-08-29 04:49:00,1.26858,1.26858,1.26785,1.26807,6000000.0
2007-08-29 04:50:00,1.26862,1.26862,1.26839,1.26852,3000000.0
2007-08-29 04:51:00,1.26815,1.26815,1.26815,1.26815,1000000.0
2007-08-29 04:53:00,1.26786,1.26872,1.26784,1.26872,6000000.0
2007-08-29 04:54:00,1.26876,1.2688,1.26842,1.26866,6000000.0
2007-08-29 04:55:00,1.26868,1.2687,1.268,1.26806,14000000.0
2007-08-29 04:56:00,1.26872,1.26876,1.26817,1.26817,5000000.0
2007-08-29 04:57:00,1.26875,1.26881,1.26809,1.26859,8000000.0
2007-08-29 04:58:00,1.26807,1.26871,1.26807,1.26871,4000000.0
2007-08-29 04:59:00,1.26897,1.26897,1.26811,1.2684,8000000.0
2007-08-29 05:00:00,1.26828,1.26888,1.26821,1.26835,8000000.0
2007-08-29 05:02:00,1.26872,1.26872,1.26822,1.26865,5000000.0
2007-08-29 05:03:00,1.26871,1.26881,1.26826,1.26881,11000000.0
2007-08-29 05:04:00,1.26877,1.26877,1.26834,1.26834,2000000.0
2007-08-29 05:05:00,1.2685,1.26889,1.26832,1.26851,8000000.0
2007-08-29 05:06:00,1.26863,1.26887,1.26816,1.26828,5000000.0
2007-08-29 05:08:00,1.26818,1.26878,1.26818,1.26878,9000000.0
2007-08-29 05:10:00,1.26874,1.26878,1.26815,1.26878,7000000.0
2007-08-29 05:12:00,1.26822,1.26885,1.26807,1.26873,13000000.0
2007-08-29 05:13:00,1.26855,1.26871,1.26855,1.26871,5000000.0
2007-08-29 05:14:00,1.26871,1.26871,1.26809,1.26865,5000000.0
2007-08-29 05:15:00,1.26843,1.26848,1.26809,1.26848,3000000.0
2007-08-29 05:17:00,1.26884,1.26888,1.26825,1.26888,7000000.0
2007-08-29 05:20:00,1.26871,1.26891,1.26826,1.26833,8000000.0
2007-08-29 05:25:00,1.26832,1.26838,1.26775,1.26838,7000000.0
2007-08-29 05:28:00,1.26894,1.26894,1.26835,1.26835,2000000.0
2007-08-29 05:29:00,1.26884,1.26889,1.26836,1.26888,11000000.0
2007-08-29 05:30:00,1.26866,1.26893,1.26838,1.26883,7000000.0
2007-08-29 05:31:00,1.2688,1.2688,1.26835,1.26835,2000000.0
2007-08-29 05:34:00,1.26854,1.26902,1.26854,1.26894,16000000.0
2007-08-29 05:35:00,1.26908,1.26912,1.26878,1.26912,6000000.0
2007-08-29 05:36:00,1.26891,1.26891,1.26891,1.26891,1000000.0
2007-08-29 05:37:00,1.26912,1.26931,1.26904,1.26926,6000000.0
2007-08-29 05:38:00,1.26944,1.26962,1.26889,1.26925,10000000.0
2007-08-29 05:39:00,1.26934,1.26934,1.26869,1.26926,4000000.0
2007-08-29 05:40:00,1.26945,1.26947,1.26915,1.26915,4000000.0
2007-08-29 05:41:00,1.26955,1.26956,1.26896,1.26936,5000000.0
2007-08-29 05:42:00,1.26951,1.26951,1.26948,1.26948,2000000.0
2007-08-29 05:44:00,1.26968,1.26977,1.26941,1.2695,8000000.0
2007-08-29 05:45:00,1.26941,1.26969,1.26911,1.26969,11000000.0
2007-08-29 05:46:00,1.26984,1.26984,1.26984,1.26984,2000000.0
2007-08-29 05:47:00,1.26962,1.26978,1.26962,1.26963,5000000.0
2007-08-29 05:48:00,1.26971,1.26975,1.26955,1.26955,5000000.0
2007-08-29 05:49:00,1.26931,1.27002,1.26931,1.26975,8000000.0
2007-08-29 05:50:00,1.26964,1.26976,1.26928,1.26976,9000000.0
2007-08-29 05:51:00,1.26974,1.26974,1.26916,1.26933,5000000.0
2007-08-29 05:52:00,1.2697,1.26974,1.26961,1.26972,5000000.0
2007-08-29 05:53:00,1.26967,1.26967,1.26959,1.26959,2000000.0
2007-08-29 05:54:00,1.26964,1.26969,1.26962,1.26964,7000000.0
2007-08-29 05:55:00,1.26951,1.2696,1.26889,1.26958,7000000.0
2007-08-29 05:56:00,1.26943,1.26949,1.26874,1.2691,8000000.0
2007-08-29 05:57:00,1.26954,1.26954,1.26895,1.26945,8000000.0
2007-08-29 05:58:00,1.26964,1.26964,1.26955,1.26955,5000000.0
2007-08-29 06:00:00,1.26947,1.26956,1.26893,1.26935,11000000.0
2007-08-29 06:01:00,1.26922,1.26972,1.26922,1.26969,10000000.0
2007-08-29 06:02:00,1.26958,1.26975,1.26926,1.26975,8000000.0
2007-08-29 06:03:00,1.26982,1.26988,1.2692,1.26988,8000000.0
2007-08-29 06:04:00,1.26959,1.27004,1.26957,1.26996,9000000.0
2007-08-29 06:05:00,1.2701,1.27016,1.26957,1.26995,12000000.0
2007-08-29 06:06:00,1.26969,1.26969,1.26967,1.26967,2000000.0
2007-08-29 06:07:00,1.26983,1.26989,1.26983,1.26983,3000000.0
2007-08-29 06:08:00,1.26977,1.26998,1.26917,1.26917,8000000.0
2007-08-29 06:09:00,1.26958,1.27028,1.26958,1.26995,5000000.0
2007-08-29 06:10:00,1.26973,1.2698,1.26934,1.26976,8000000.0
2007-08-29 06:11:00,1.2696,1.26963,1.26914,1.26937,7000000.0
2007-08-29 06:12:00,1.26938,1.26938,1.26915,1.26925,8000000.0
2007-08-29 06:13:00,1.26854,1.26929,1.26854,1.26856,4000000.0
2007-08-29 06:14:00,1.26935,1.26951,1.26918,1.26951,8000000.0
2007-08-29 06:15:00,1.2694,1.26967,1.26884,1.26946,8000000.0
2007-08-29 06:16:00,1.26909,1.26977,1.26894,1.26957,8000000.0
2007-08-29 06:17:00,1.26957,1.26957,1.26929,1.26954,6000000.0
2007-08-29 06:18:00,1.2694,1.26946,1.26882,1.26945,11000000.0
2007-08-29 06:19:00,1.26963,1.26974,1.26884,1.26964,7000000.0
2007-08-29 06:20:00,1.26963,1.2699,1.26963,1.26977,8000000.0
2007-08-29 06:21:00,1.26966,1.26978,1.26914,1.26969,12000000.0
2007-08-29 06:22:00,1.26964,1.26978,1.26948,1.26955,4000000.0
2007-08-29 06:23:00,1.26993,1.26993,1.26989,1.26989,2000000.0
2007-08-29 06:24:00,1.26978,1.26978,1.26911,1.26911,6000000.0
2007-08-29 06:25:00,1.26959,1.26966,1.26888,1.26966,10000000.0
2007-08-29 06:29:00,1.26954,1.26964,1.26932,1.26964,11000000.0
2007-08-29 06:30:00,1.26952,1.26952,1.26922,1.26947,11000000.0
2007-08-29 06:32:00,1.26975,1.27011,1.26925,1.26925,7000000.0
2007-08-29 06:33:00,1.26993,1.26999,1.26923,1.26984,11000000.0
2007-08-29 06:34:00,1.26992,1.27006,1.26974,1.26974,8000000.0
2007-08-29 06:35:00,1.26989,1.27001,1.26989,1.27001,5000000.0
2007-08-29 06:36:00,1.27001,1.27006,1.2698,1.2698,6000000.0
2007-08-29 06:37:00,1.26987,1.26987,1.26979,1.26979,2000000.0
2007-08-29 06:38:00,1.26984,1.26984,1.26926,1.26966,11000000.0
2007-08-29 06:40:00,1.26938,1.2695,1.2693,1.2693,5000000.0
2007-08-29 06:41:00,1.26917,1.26917,1.26895,1.26895,5000000.0
2007-08-29 06:42:00,1.26916,1.26916,1.2687,1.26911,5000000.0
2007-08-29 06:43:00,1.26929,1.26938,1.26877,1.26934,6000000.0
2007-08-29 06:44:00,1.26934,1.26934,1.26934,1.26934,2000000.0
2007-08-29 06:45:00,1.26933,1.26944,1.26883,1.26906,14000000.0
2007-08-29 06:46:00,1.26953,1.26953,1.26918,1.26918,4000000.0
2007-08-29 06:47:00,1.26958,1.26979,1.26958,1.26979,6000000.0
2007-08-29 06:48:00,1.26992,1.26992,1.26952,1.26952,2000000.0
2007-08-29 06:49:00,1.26974,1.26978,1.26915,1.26978,7000000.0
2007-08-29 06:50:00,1.26945,1.26949,1.26914,1.26949,5000000.0
2007-08-29 06:52:00,1.26951,1.26951,1.26945,1.26945,2000000.0
2007-08-29 06:53:00,1.26936,1.26957,1.26936,1.26957,6000000.0
2007-08-29 06:55:00,1.26914,1.2698,1.26905,1.26905,7000000.0
2007-08-29 06:57:00,1.26941,1.26977,1.26941,1.26965,6000000.0
2007-08-29 06:58:00,1.26976,1.26983,1.26915,1.26929,5000000.0
2007-08-29 06:59:00,1.26987,1.27011,1.26933,1.27011,13000000.0
2007-08-29 07:00:00,1.2699,1.2699,1.26945,1.26967,6000000.0
2007-08-29 07:01:00,1.26981,1.26981,1.26953,1.26978,7000000.0
2007-08-29 07:02:00,1.26964,1.26964,1.26907,1.26907,2000000.0
2007-08-29 07:03:00,1.26963,1.26973,1.26915,1.26967,8000000.0
2007-08-29 07:04:00,1.26917,1.26961,1.26917,1.26951,7000000.0
2007-08-29 07:05:00,1.26956,1.26956,1.26884,1.26912,16000000.0
2007-08-29 07:09:00,1.26915,1.26939,1.26875,1.26918,7000000.0
2007-08-29 07:10:00,1.26868,1.26936,1.26853,1.26906,11000000.0
2007-08-29 07:11:00,1.26943,1.2695,1.26912,1.26913,8000000.0
2007-08-29 07:12:00,1.26877,1.26939,1.26875,1.26875,5000000.0
2007-08-29 07:13:00,1.26885,1.26946,1.26878,1.26913,6000000.0
2007-08-29 07:15:00,1.26935,1.26935,1.26858,1.26902,11000000.0
2007-08-29 07:16:00,1.26826,1.26903,1.26826,1.26868,7000000.0
2007-08-29 07:17:00,1.26915,1.26954,1.26877,1.2691,9000000.0
2007-08-29 07:18:00,1.26902,1.26902,1.26835,1.26892,7000000.0
2007-08-29 07:19:00,1.26899,1.26904,1.26839,1.26845,6000000.0
2007-08-29 07:20:00,1.26888,1.26888,1.26888,1.26888,1000000.0
2007-08-29 07:21:00,1.26894,1.26894,1.26894,1.26894,1000000.0
2007-08-29 07:22:00,1.26842,1.26896,1.26842,1.26896,2000000.0
2007-08-29 07:23:00,1.26826,1.26887,1.26823,1.26887,7000000.0
2007-08-29 07:25:00,1.26926,1.26929,1.26905,1.26924,8000000.0
2007-08-29 07:27:00,1.26913,1.26919,1.26859,1.26899,10000000.0
2007-08-29 07:28:00,1.26912,1.26914,1.26887,1.26887,4000000.0
2007-08-29 07:29:00,1.269,1.26906,1.26836,1.26891,10000000.0
2007-08-29 07:30:00,1.26914,1.26919,1.26855,1.26855,13000000.0
2007-08-29 07:31:00,1.26873,1.26902,1.26873,1.26874,5000000.0
2007-08-29 07:32:00,1.26841,1.26906,1.26838,1.26888,7000000.0
2007-08-29 07:33:00,1.26841,1.26909,1.26841,1.26852,7000000.0
2007-08-29 07:34:00,1.26915,1.26922,1.26834,1.26834,9000000.0
2007-08-29 07:35:00,1.2691,1.26931,1.26874,1.26929,11000000.0
2007-08-29 07:36:00,1.26934,1.26934,1.26934,1.26934,1000000.0
2007-08-29 07:38:00,1.26929,1.26929,1.26864,1.26869,6000000.0
2007-08-29 07:40:00,1.26926,1.26948,1.26926,1.26942,6000000.0
2007-08-29 07:41:00,1.26945,1.26948,1.26929,1.26929,5000000.0
2007-08-29 07:42:00,1.26951,1.26953,1.26927,1.26945,6000000.0
2007-08-29 07:43:00,1.26972,1.26983,1.26919,1.26958,7000000.0
2007-08-29 07:44:00,1.26942,1.26967,1.26906,1.26945,10000000.0
2007-08-29 07:45:00,1.26918,1.26918,1.2685,1.269,6000000.0
2007-08-29 07:46:00,1.26858,1.26946,1.26856,1.26946,11000000.0
2007-08-29 07:47:00,1.26944,1.26944,1.26882,1.26944,12000000.0
2007-08-29 07:50:00,1.2694,1.26944,1.26887,1.26939,7000000.0
2007-08-29 07:51:00,1.26927,1.26942,1.26902,1.26927,8000000.0
2007-08-29 07:52:00,1.26989,1.26995,1.26932,1.2697,10000000.0
2007-08-29 07:53:00,1.26961,1.26964,1.26901,1.2695,9000000.0
2007-08-29 07:54:00,1.26966,1.26966,1.269,1.26917,8000000.0
2007-08-29 07:55:00,1.26945,1.26971,1.26918,1.26918,8000000.0
2007-08-29 07:56:00,1.26954,1.26957,1.26913,1.26931,6000000.0
2007-08-29 07:57:00,1.26901,1.26944,1.26878,1.26942,8000000.0
2007-08-29 07:58:00,1.26941,1.26941,1.26882,1.2692,4000000.0
2007-08-29 07:59:00,1.26922,1.26922,1.26874,1.26897,9000000.0
2007-08-29 08:00:00,1.26849,1.26886,1.26829,1.26876,7000000.0
2007-08-29 08:01:00,1.26914,1.26927,1.26892,1.26892,4000000.0
2007-08-29 08:02:00,1.26905,1.26909,1.26845,1.26897,7000000.0
2007-08-29 08:03:00,1.26863,1.26889,1.26863,1.26889,4000000.0
2007-08-29 08:04:00,1.26885,1.26892,1.26877,1.26886,7000000.0
2007-08-29 08:05:00,1.26912,1.26938,1.26866,1.26866,8000000.0
2007-08-29 08:06:00,1.2693,1.26947,1.2693,1.26937,6000000.0
2007-08-29 08:07:00,1.26937,1.26944,1.26887,1.2694,10000000.0
2007-08-29 08:08:00,1.2693,1.26936,1.26863,1.26929,8000000.0
2007-08-29 08:09:00,1.26928,1.26932,1.26863,1.26921,8000000.0
2007-08-29 08:10:00,1.269,1.26973,1.26894,1.26958,11000000.0
2007-08-29 08:11:00,1.26983,1.26996,1.26918,1.26949,10000000.0
2007-08-29 08:12:00,1.26953,1.26978,1.26945,1.26967,7000000.0
2007-08-29 08:13:00,1.26973,1.2698,1.26935,1.26935,10000000.0
2007-08-29 08:14:00,1.26961,1.26961,1.26859,1.26866,8000000.0
2007-08-29 08:15:00,1.26906,1.26913,1.26848,1.26892,8000000.0
2007-08-29 08:16:00,1.2691,1.26929,1.26883,1.26929,10000000.0
2007-08-29 08:17:00,1.26948,1.26959,1.26948,1.26948,5000000.0
2007-08-29 08:18:00,1.26932,1.26932,1.26872,1.26873,6000000.0
2007-08-29 08:19:00,1.26915,1.26926,1.26854,1.26913,11000000.0
2007-08-29 08:20:00,1.2693,1.26971,1.26909,1.26967,7000000.0
2007-08-29 08:21:00,1.26977,1.26981,1.26927,1.26954,7000000.0
2007-08-29 08:22:00,1.26925,1.26958,1.26894,1.26942,14000000.0
2007-08-29 08:23:00,1.26862,1.26953,1.26862,1.26934,8000000.0
2007-08-29 08:24:00,1.26883,1.26955,1.26883,1.26953,7000000.0
2007-08-29 08:25:00,1.26942,1.26972,1.26942,1.26967,9000000.0
2007-08-29 08:26:00,1.26938,1.26938,1.26872,1.26927,7000000.0
2007-08-29 08:27:00,1.26904,1.26926,1.26899,1.26926,5000000.0
2007-08-29 08:28:00,1.26895,1.26906,1.2684,1.2684,7000000.0
2007-08-29 08:29:00,1.26904,1.26904,1.26818,1.26904,8000000.0
2007-08-29 08:30:00,1.26897,1.26924,1.26897,1.26923,6000000.0
2007-08-29 08:31:00,1.26899,1.26899,1.26864,1.2688,8000000.0
2007-08-29 08:32:00,1.26881,1.26881,1.26816,1.26816,4000000.0
2007-08-29 08:34:00,1.26848,1.26868,1.26814,1.26814,10000000.0
2007-08-29 08:35:00,1.26749,1.26844,1.26749,1.26844,6000000.0
2007-08-29 08:36:00,1.26786,1.26837,1.26782,1.26835,8000000.0
2007-08-29 08:37:00,1.2685,1.26869,1.26808,1.26811,8000000.0
2007-08-29 08:38:00,1.26859,1.26859,1.26831,1.26841,7000000.0
2007-08-29 08:39:00,1.26843,1.26861,1.26798,1.26798,5000000.0
2007-08-29 08:40:00,1.26788,1.26858,1.26784,1.26823,9000000.0
2007-08-29 08:41:00,1.26853,1.26853,1.26805,1.26805,5000000.0
2007-08-29 08:42:00,1.26847,1.26849,1.26808,1.26808,10000000.0
2007-08-29 08:43:00,1.26856,1.26858,1.26815,1.26858,7000000.0
2007-08-29 08:44:00,1.26813,1.26874,1.268,1.26874,18000000.0
2007-08-29 08:45:00,1.26851,1.26879,1.26831,1.26861,5000000.0
2007-08-29 08:46:00,1.2688,1.2688,1.26819,1.26869,8000000.0
2007-08-29 08:47:00,1.26857,1.26866,1.26817,1.26856,7000000.0
2007-08-29 08:48:00,1.26852,1.26865,1.26805,1.26805,7000000.0
2007-08-29 08:49:00,1.26853,1.26853,1.26787,1.26838,11000000.0
2007-08-29 08:50:00,1.26818,1.26834,1.26818,1.26834,7000000.0
2007-08-29 08:51:00,1.26751,1.26815,1.26751,1.26787,8000000.0
2007-08-29 08:52:00,1.26866,1.26889,1.26861,1.26889,4000000.0
2007-08-29 08:53:00,1.26874,1.26883,1.26796,1.26849,10000000.0
2007-08-29 08:54:00,1.26832,1.26841,1.26758,1.26841,6000000.0
2007-08-29 08:55:00,1.26823,1.26827,1.26806,1.26818,8000000.0
2007-08-29 08:56:00,1.26812,1.26824,1.26746,1.26809,9000000.0
2007-08-29 08:57:00,1.26794,1.26845,1.26787,1.26843,8000000.0
2007-08-29 08:58:00,1.26804,1.2685,1.26782,1.2682,11000000.0
2007-08-29 08:59:00,1.2685,1.26862,1.26819,1.26851,8000000.0
2007-08-29 09:00:00,1.26858,1.26865,1.26789,1.26805,10000000.0
2007-08-29 09:01:00,1.26803,1.26851,1.26793,1.26825,8000000.0
2007-08-29 09:02:00,1.26809,1.26816,1.26773,1.26814,7000000.0
2007-08-29 09:03:00,1.26803,1.26803,1.26734,1.26775,5000000.0
2007-08-29 09:04:00,1.26777,1.26809,1.26742,1.26779,11000000.0
2007-08-29 09:05:00,1.26803,1.26824,1.26781,1.26797,10000000.0
2007-08-29 09:06:00,1.26747,1.26817,1.26747,1.26817,8000000.0
2007-08-29 09:07:00,1.26813,1.26813,1.26733,1.26767,8000000.0
2007-08-29 09:08:00,1.26763,1.2678,1.26741,1.26772,5000000.0
2007-08-29 09:09:00,1.26736,1.26788,1.26711,1.26779,10000000.0
2007-08-29 09:10:00,1.26794,1.26828,1.26785,1.26828,8000000.0
2007-08-29 09:11:00,1.26825,1.26826,1.2681,1.26812,9000000.0
2007-08-29 09:12:00,1.26812,1.26853,1.26812,1.26841,5000000.0
2007-08-29 09:13:00,1.26841,1.26852,1.26781,1.26852,9000000.0
2007-08-29 09:14:00,1.26862,1.26906,1.26812,1.26906,10000000.0
2007-08-29 09:15:00,1.26906,1.26912,1.26823,1.26907,7000000.0
2007-08-29 09:16:00,1.26848,1.2692,1.26848,1.26908,11000000.0
2007-08-29 09:17:00,1.26903,1.26906,1.26855,1.26855,8000000.0
2007-08-29 09:18:00,1.26933,1.26961,1.26933,1.26961,7000000.0
2007-08-29 09:19:00,1.26905,1.26961,1.26893,1.26893,8000000.0
2007-08-29 09:20:00,1.26931,1.26974,1.26931,1.26974,2000000.0
2007-08-29 09:21:00,1.26953,1.2697,1.26953,1.26959,5000000.0
2007-08-29 09:22:00,1.26981,1.26981,1.26907,1.26925,9000000.0
2007-08-29 09:23:00,1.2692,1.26959,1.26909,1.26942,8000000.0
2007-08-29 09:24:00,1.26916,1.26955,1.26916,1.26923,11000000.0
2007-08-29 09:25:00,1.26925,1.26954,1.26872,1.26935,16000000.0
2007-08-29 09:26:00,1.26892,1.26925,1.2683,1.2687,7000000.0
2007-08-29 09:27:00,1.26927,1.2693,1.26863,1.2693,6000000.0
2007-08-29 09:28:00,1.2689,1.26928,1.26885,1.26923,9000000.0
2007-08-29 09:29:00,1.26918,1.2697,1.26918,1.2694,7000000.0
2007-08-29 09:30:00,1.26934,1.26934,1.26867,1.26918,6000000.0
2007-08-29 09:31:00,1.2697,1.2697,1.26896,1.26896,7000000.0
2007-08-29 09:32:00,1.26911,1.26918,1.26856,1.26911,8000000.0
2007-08-29 09:33:00,1.26878,1.26898,1.26832,1.26857,5000000.0
2007-08-29 09:34:00,1.26825,1.26905,1.26824,1.26845,6000000.0
2007-08-29 09:35:00,1.26894,1.26899,1.26853,1.26893,8000000.0
2007-08-29 09:36:00,1.26871,1.26912,1.26871,1.26912,2000000.0
2007-08-29 09:37:00,1.26918,1.26918,1.26854,1.26862,7000000.0
2007-08-29 09:38:00,1.26884,1.26898,1.26879,1.26886,7000000.0
2007-08-29 09:39:00,1.26905,1.26912,1.26861,1.26893,9000000.0
2007-08-29 09:40:00,1.26869,1.2691,1.26869,1.26885,8000000.0
2007-08-29 09:41:00,1.26902,1.2692,1.26862,1.2692,10000000.0
2007-08-29 09:42:00,1.26908,1.26917,1.26873,1.26907,10000000.0
2007-08-29 09:43:00,1.26857,1.26928,1.26857,1.26887,8000000.0
2007-08-29 09:44:00,1.26913,1.26922,1.26848,1.26922,7000000.0
2007-08-29 09:45:00,1.26887,1.26936,1.2688,1.26926,7000000.0
2007-08-29 09:46:00,1.2694,1.26943,1.26868,1.26941,8000000.0
2007-08-29 09:47:00,1.26943,1.26952,1.26868,1.26928,10000000.0
2007-08-29 09:48:00,1.26942,1.26942,1.26863,1.26908,7000000.0
2007-08-29 09:49:00,1.26917,1.26968,1.26878,1.2694,8000000.0
2007-08-29 09:50:00,1.26924,1.26924,1.26837,1.26896,14000000.0
2007-08-29 09:51:00,1.26904,1.26929,1.26867,1.26901,8000000.0
2007-08-29 09:52:00,1.2683,1.26916,1.2683,1.26903,8000000.0
2007-08-29 09:53:00,1.26916,1.26924,1.26907,1.26924,7000000.0
2007-08-29 09:54:00,1.26899,1.26918,1.26899,1.26914,7000000.0
2007-08-29 09:55:00,1.26844,1.26934,1.26844,1.26934,4000000.0
2007-08-29 09:56:00,1.26931,1.26931,1.26874,1.26911,11000000.0
2007-08-29 09:57:00,1.2693,1.2693,1.26892,1.26892,2000000.0
2007-08-29 09:58:00,1.26934,1.2694,1.269,1.2694,8000000.0
2007-08-29 09:59:00,1.26943,1.2695,1.26935,1.26937,8000000.0
2007-08-29 10:00:00,1.26919,1.2693,1.26864,1.2693,10000000.0
2007-08-29 10:01:00,1.26929,1.26941,1.26883,1.26883,6000000.0
2007-08-29 10:02:00,1.2692,1.26939,1.26871,1.26931,10000000.0
2007-08-29 10:03:00,1.26932,1.26932,1.26925,1.26925,2000000.0
2007-08-29 10:04:00,1.26934,1.26934,1.26887,1.26933,4000000.0
2007-08-29 10:05:00,1.26884,1.26936,1.26866,1.26866,9000000.0
2007-08-29 10:06:00,1.26919,1.26962,1.26919,1.26962,3000000.0
2007-08-29 10:07:00,1.26992,1.26995,1.26952,1.26974,8000000.0
2007-08-29 10:08:00,1.26957,1.26998,1.26957,1.2698,8000000.0
2007-08-29 10:09:00,1.27026,1.27026,1.26942,1.26942,7000000.0
2007-08-29 10:10:00,1.26989,1.27006,1.26926,1.26956,21000000.0
2007-08-29 10:11:00,1.2699,1.27002,1.26909,1.26974,6000000.0
2007-08-29 10:12:00,1.26934,1.2697,1.26923,1.2697,7000000.0
2007-08-29 10:13:00,1.2695,1.2695,1.26897,1.26935,8000000.0
2007-08-29 10:14:00,1.26913,1.26933,1.26872,1.26931,8000000.0
2007-08-29 10:15:00,1.26854,1.26951,1.26854,1.26945,7000000.0
2007-08-29 10:16:00,1.26921,1.26936,1.269,1.2691,5000000.0
2007-08-29 10:17:00,1.26931,1.26939,1.26922,1.26931,8000000.0
2007-08-29 10:18:00,1.26917,1.26948,1.26892,1.26937,8000000.0
2007-08-29 10:19:00,1.26917,1.26919,1.26896,1.2691,8000000.0
2007-08-29 10:20:00,1.26899,1.26927,1.26865,1.26927,10000000.0
2007-08-29 10:21:00,1.26883,1.2696,1.26883,1.26908,8000000.0
2007-08-29 10:22:00,1.26921,1.26921,1.26893,1.26911,10000000.0
2007-08-29 10:23:00,1.26919,1.26919,1.26875,1.26913,9000000.0
2007-08-29 10:24:00,1.26851,1.26918,1.26851,1.26901,9000000.0
2007-08-29 10:25:00,1.26905,1.26908,1.26844,1.26908,10000000.0
2007-08-29 10:26:00,1.26877,1.26901,1.26856,1.26856,9000000.0
2007-08-29 10:27:00,1.26876,1.26885,1.26867,1.26867,8000000.0
2007-08-29 10:28:00,1.26804,1.26874,1.26804,1.26871,8000000.0
2007-08-29 10:29:00,1.26834,1.26853,1.2678,1.26818,7000000.0
2007-08-29 10:30:00,1.26884,1.26913,1.26852,1.26909,11000000.0
2007-08-29 10:31:00,1.26824,1.26877,1.26824,1.26877,11000000.0
2007-08-29 10:32:00,1.26886,1.26901,1.26853,1.26887,11000000.0
2007-08-29 10:33:00,1.26904,1.26904,1.26874,1.26887,6000000.0
2007-08-29 10:34:00,1.26867,1.269,1.26861,1.26898,8000000.0
2007-08-29 10:35:00,1.26889,1.26908,1.26821,1.26898,14000000.0
2007-08-29 10:36:00,1.26913,1.26925,1.26882,1.2691,8000000.0
2007-08-29 10:38:00,1.26805,1.26878,1.26805,1.26835,9000000.0
2007-08-29 10:39:00,1.26885,1.26902,1.26848,1.26848,9000000.0
2007-08-29 10:40:00,1.26883,1.2689,1.2682,1.26887,8000000.0
2007-08-29 10:41:00,1.26874,1.26877,1.26817,1.26877,10000000.0
2007-08-29 10:45:00,1.26891,1.269,1.26817,1.26892,12000000.0
2007-08-29 10:46:00,1.26899,1.26899,1.26853,1.26889,10000000.0
2007-08-29 10:47:00,1.26891,1.26898,1.26812,1.26879,11000000.0
2007-08-29 10:48:00,1.26877,1.26922,1.26838,1.26893,8000000.0
2007-08-29 10:49:00,1.26894,1.26894,1.26834,1.26887,8000000.0
2007-08-29 10:50:00,1.2691,1.26916,1.26898,1.26907,14000000.0
2007-08-29 10:51:00,1.26898,1.26914,1.26842,1.26888,7000000.0
2007-08-29 10:52:00,1.26872,1.26877,1.26801,1.26828,11000000.0
2007-08-29 10:53:00,1.26902,1.26909,1.26852,1.26873,10000000.0
2007-08-29 10:54:00,1.26891,1.26891,1.26838,1.26868,7000000.0
2007-08-29 10:55:00,1.26847,1.26893,1.26805,1.26836,13000000.0
2007-08-29 10:56:00,1.2687,1.26881,1.26813,1.26881,11000000.0
2007-08-29 10:57:00,1.26892,1.26902,1.26829,1.26886,9000000.0
2007-08-29 10:58:00,1.26896,1.26902,1.2684,1.26899,7000000.0
2007-08-29 10:59:00,1.26884,1.26884,1.26841,1.26867,7000000.0
2007-08-29 11:00:00,1.26855,1.26877,1.26814,1.26877,11000000.0
2007-08-29 11:01:00,1.26861,1.26867,1.26818,1.26818,7000000.0
2007-08-29 11:02:00,1.26857,1.26857,1.26784,1.26849,11000000.0
2007-08-29 11:03:00,1.2685,1.26868,1.26807,1.26807,5000000.0
2007-08-29 11:04:00,1.26809,1.26857,1.26777,1.26855,7000000.0
2007-08-29 11:05:00,1.26835,1.26881,1.2681,1.2681,10000000.0
2007-08-29 11:06:00,1.26857,1.26857,1.26817,1.26849,7000000.0
2007-08-29 11:07:00,1.26849,1.26873,1.26819,1.26843,8000000.0
2007-08-29 11:08:00,1.26879,1.26882,1.26857,1.26882,10000000.0
2007-08-29 11:10:00,1.26871,1.26882,1.26819,1.26882,12000000.0
2007-08-29 11:11:00,1.26852,1.26896,1.26852,1.26871,6000000.0
2007-08-29 11:12:00,1.26799,1.2686,1.2679,1.26852,7000000.0
2007-08-29 11:13:00,1.26874,1.26874,1.26794,1.26869,7000000.0
2007-08-29 11:14:00,1.26838,1.26838,1.26759,1.26789,7000000.0
2007-08-29 11:15:00,1.26836,1.26863,1.2677,1.2677,12000000.0
2007-08-29 11:16:00,1.268,1.26829,1.26791,1.26828,8000000.0
2007-08-29 11:17:00,1.26831,1.2686,1.26787,1.2686,11000000.0
2007-08-29 11:18:00,1.26838,1.26845,1.26777,1.26845,7000000.0
2007-08-29 11:19:00,1.26837,1.26854,1.26794,1.26834,10000000.0
2007-08-29 11:20:00,1.26832,1.26847,1.26796,1.26813,15000000.0
2007-08-29 11:21:00,1.26794,1.26802,1.26766,1.26781,7000000.0
2007-08-29 11:22:00,1.26752,1.26772,1.26699,1.26699,9000000.0
2007-08-29 11:23:00,1.26708,1.26744,1.2668,1.26703,8000000.0
2007-08-29 11:24:00,1.26716,1.26716,1.2667,1.2667,7000000.0
2007-08-29 11:25:00,1.26718,1.26735,1.26666,1.26711,15000000.0
2007-08-29 11:26:00,1.2673,1.26745,1.2673,1.26745,3000000.0
2007-08-29 11:27:00,1.26745,1.26749,1.26697,1.26736,8000000.0
2007-08-29 11:28:00,1.26706,1.26751,1.26674,1.26706,10000000.0
2007-08-29 11:29:00,1.2665,1.2673,1.2665,1.2673,11000000.0
2007-08-29 11:30:00,1.26724,1.26731,1.26665,1.267,10000000.0
2007-08-29 11:31:00,1.26711,1.26711,1.26649,1.26649,6000000.0
2007-08-29 11:32:00,1.26669,1.26692,1.26669,1.26692,2000000.0
2007-08-29 11:33:00,1.26686,1.267,1.26649,1.26649,7000000.0
2007-08-29 11:34:00,1.26674,1.26729,1.26661,1.26727,8000000.0
2007-08-29 11:35:00,1.26688,1.2673,1.26654,1.26704,17000000.0
2007-08-29 11:36:00,1.2673,1.26744,1.26689,1.26717,5000000.0
2007-08-29 11:37:00,1.26673,1.26734,1.2667,1.2667,11000000.0
2007-08-29 11:38:00,1.26714,1.26737,1.26674,1.26735,8000000.0
2007-08-29 11:39:00,1.26732,1.26762,1.26694,1.26696,9000000.0
2007-08-29 11:40:00,1.26727,1.26727,1.26691,1.26691,8000000.0
2007-08-29 11:41:00,1.26712,1.2673,1.26701,1.26701,7000000.0
2007-08-29 11:42:00,1.268,1.26806,1.26713,1.26742,8000000.0
2007-08-29 11:43:00,1.26746,1.26752,1.26675,1.26675,8000000.0
2007-08-29 11:44:00,1.26669,1.26741,1.26669,1.26741,9000000.0
2007-08-29 11:45:00,1.26765,1.26776,1.26747,1.26747,7000000.0
2007-08-29 11:46:00,1.26755,1.26776,1.26706,1.26768,8000000.0
2007-08-29 11:47:00,1.26759,1.26787,1.26758,1.26787,7000000.0
2007-08-29 11:48:00,1.26809,1.26809,1.26789,1.26789,8000000.0
2007-08-29 11:49:00,1.2674,1.26791,1.2674,1.26791,7000000.0
2007-08-29 11:50:00,1.26803,1.26819,1.26754,1.26786,9000000.0
2007-08-29 11:51:00,1.26785,1.26789,1.26773,1.26773,5000000.0
2007-08-29 11:52:00,1.26795,1.26795,1.2676,1.26786,3000000.0
2007-08-29 11:53:00,1.26795,1.26796,1.26776,1.26776,7000000.0
2007-08-29 11:54:00,1.2677,1.2677,1.26717,1.26717,12000000.0
2007-08-29 11:55:00,1.26753,1.26786,1.26724,1.26786,17000000.0
2007-08-29 11:56:00,1.26763,1.26817,1.26763,1.26807,8000000.0
2007-08-29 11:57:00,1.26754,1.26821,1.26754,1.26801,8000000.0
2007-08-29 11:58:00,1.26767,1.26801,1.26736,1.26778,10000000.0
2007-08-29 11:59:00,1.26792,1.26792,1.26784,1.26791,8000000.0
2007-08-29 12:00:00,1.2678,1.26785,1.26734,1.26764,23000000.0
2007-08-29 12:01:00,1.26732,1.26788,1.26732,1.26787,7000000.0
2007-08-29 12:02:00,1.26783,1.2679,1.26731,1.26775,16000000.0
2007-08-29 12:04:00,1.26763,1.26763,1.26747,1.26761,11000000.0
2007-08-29 12:05:00,1.26754,1.26776,1.26754,1.26773,7000000.0
2007-08-29 12:06:00,1.26784,1.26786,1.26712,1.26786,10000000.0
2007-08-29 12:07:00,1.26791,1.26798,1.26762,1.26774,7000000.0
2007-08-29 12:08:00,1.26745,1.26759,1.26682,1.26724,7000000.0
2007-08-29 12:09:00,1.26783,1.26811,1.2673,1.26809,11000000.0
2007-08-29 12:10:00,1.2679,1.26817,1.2679,1.26814,8000000.0
2007-08-29 12:11:00,1.26797,1.26818,1.26779,1.26779,8000000.0
2007-08-29 12:12:00,1.26819,1.26819,1.26768,1.26813,16000000.0
2007-08-29 12:13:00,1.26818,1.26818,1.26738,1.26794,9000000.0
2007-08-29 12:14:00,1.26791,1.26803,1.26776,1.26794,11000000.0
2007-08-29 12:15:00,1.26803,1.26803,1.2676,1.26788,11000000.0
2007-08-29 12:16:00,1.26762,1.26822,1.26762,1.26815,10000000.0
2007-08-29 12:17:00,1.26809,1.26813,1.26801,1.26809,7000000.0
2007-08-29 12:18:00,1.26808,1.26808,1.26785,1.26798,5000000.0
2007-08-29 12:19:00,1.26777,1.26822,1.26777,1.26815,10000000.0
2007-08-29 12:20:00,1.26807,1.2684,1.26771,1.26771,15000000.0
2007-08-29 12:21:00,1.26811,1.26841,1.26745,1.26773,16000000.0
2007-08-29 12:22:00,1.26812,1.26818,1.26802,1.26802,8000000.0
2007-08-29 12:23:00,1.26802,1.26823,1.2677,1.26813,10000000.0
2007-08-29 12:24:00,1.26805,1.2681,1.26764,1.26809,9000000.0
2007-08-29 12:25:00,1.26807,1.26823,1.26785,1.26785,8000000.0
2007-08-29 12:26:00,1.26809,1.26825,1.26807,1.26825,9000000.0
2007-08-29 12:27:00,1.26818,1.26836,1.26756,1.26798,11000000.0
2007-08-29 12:28:00,1.26757,1.26809,1.26757,1.26796,8000000.0
2007-08-29 12:29:00,1.26805,1.26805,1.26713,1.26802,11000000.0
2007-08-29 12:30:00,1.26811,1.26811,1.26781,1.2681,7000000.0
2007-08-29 12:31:00,1.26785,1.26882,1.26755,1.26882,13000000.0
2007-08-29 12:32:00,1.26868,1.26868,1.26842,1.26862,7000000.0
2007-08-29 12:33:00,1.26869,1.26906,1.26829,1.26877,11000000.0
2007-08-29 12:34:00,1.26868,1.26878,1.26843,1.26877,9000000.0
2007-08-29 12:35:00,1.26847,1.26912,1.26847,1.26892,14000000.0
2007-08-29 12:36:00,1.26893,1.26926,1.26847,1.26926,7000000.0
2007-08-29 12:37:00,1.26876,1.26937,1.26867,1.26878,8000000.0
2007-08-29 12:38:00,1.26898,1.26915,1.26845,1.26913,8000000.0
2007-08-29 12:39:00,1.2691,1.26915,1.26873,1.26913,8000000.0
2007-08-29 12:40:00,1.26861,1.26918,1.26861,1.26898,8000000.0
2007-08-29 12:41:00,1.26923,1.26923,1.26863,1.26915,4000000.0
2007-08-29 12:42:00,1.26902,1.26902,1.26891,1.26891,5000000.0
2007-08-29 12:43:00,1.26921,1.26921,1.2689,1.26917,3000000.0
2007-08-29 12:44:00,1.26928,1.26928,1.26882,1.26922,8000000.0
2007-08-29 12:45:00,1.26921,1.26923,1.2684,1.26923,13000000.0
2007-08-29 12:46:00,1.2689,1.26928,1.26866,1.26902,7000000.0
2007-08-29 12:47:00,1.26944,1.26944,1.26903,1.26913,7000000.0
2007-08-29 12:48:00,1.26949,1.26981,1.26943,1.26981,9000000.0
2007-08-29 12:49:00,1.2696,1.26985,1.26916,1.2692,11000000.0
2007-08-29 12:50:00,1.26957,1.26962,1.2694,1.2694,3000000.0
2007-08-29 12:51:00,1.26949,1.2696,1.26906,1.26957,7000000.0
2007-08-29 12:52:00,1.26966,1.26988,1.26906,1.26906,14000000.0
2007-08-29 12:53:00,1.26954,1.26956,1.26921,1.26948,10000000.0
2007-08-29 12:54:00,1.26939,1.26954,1.26925,1.26954,8000000.0
2007-08-29 12:55:00,1.26964,1.26964,1.26882,1.26932,10000000.0
2007-08-29 12:56:00,1.26949,1.26953,1.26908,1.26953,7000000.0
2007-08-29 12:57:00,1.26929,1.26969,1.26921,1.26969,8000000.0
2007-08-29 12:58:00,1.26896,1.26951,1.26896,1.26923,8000000.0
2007-08-29 12:59:00,1.26925,1.26951,1.26861,1.26915,13000000.0
2007-08-29 13:00:00,1.26889,1.26914,1.26866,1.26866,5000000.0
2007-08-29 13:01:00,1.26916,1.26924,1.26899,1.26899,7000000.0
2007-08-29 13:02:00,1.26884,1.26914,1.26876,1.26898,8000000.0
2007-08-29 13:03:00,1.26884,1.26928,1.26878,1.26907,11000000.0
2007-08-29 13:04:00,1.26887,1.26887,1.26826,1.26826,8000000.0
2007-08-29 13:05:00,1.269,1.269,1.26834,1.26882,15000000.0
2007-08-29 13:06:00,1.26871,1.269,1.2686,1.2686,8000000.0
2007-08-29 13:07:00,1.26905,1.26942,1.26852,1.26907,14000000.0
2007-08-29 13:08:00,1.26873,1.26873,1.26839,1.26839,3000000.0
2007-08-29 13:09:00,1.26822,1.26822,1.26786,1.26791,14000000.0
2007-08-29 13:10:00,1.26767,1.2679,1.26767,1.26784,6000000.0
2007-08-29 13:11:00,1.26757,1.26819,1.26757,1.26807,8000000.0
2007-08-29 13:12:00,1.26803,1.2681,1.26748,1.26748,13000000.0
2007-08-29 13:13:00,1.26792,1.26793,1.26738,1.26787,12000000.0
2007-08-29 13:14:00,1.26739,1.26786,1.26736,1.26777,13000000.0
2007-08-29 13:15:00,1.2674,1.26777,1.26703,1.26768,14000000.0
2007-08-29 13:16:00,1.26728,1.26789,1.26728,1.26785,7000000.0
2007-08-29 13:17:00,1.2676,1.2679,1.26724,1.26725,13000000.0
2007-08-29 13:18:00,1.26791,1.26804,1.26769,1.26778,14000000.0
2007-08-29 13:20:00,1.26742,1.26778,1.26725,1.26749,12000000.0
2007-08-29 13:21:00,1.26772,1.26772,1.26693,1.26721,15000000.0
2007-08-29 13:22:00,1.26803,1.26808,1.26772,1.26804,8000000.0
2007-08-29 13:23:00,1.26825,1.26829,1.26772,1.26823,16000000.0
2007-08-29 13:24:00,1.26807,1.26814,1.26776,1.26806,20000000.0
2007-08-29 13:25:00,1.26784,1.26789,1.26738,1.26789,12000000.0
2007-08-29 13:26:00,1.2681,1.26813,1.26746,1.26796,13000000.0
2007-08-29 13:27:00,1.26762,1.26805,1.2674,1.26791,8000000.0
2007-08-29 13:28:00,1.2677,1.26774,1.26746,1.26774,8000000.0
2007-08-29 13:29:00,1.26759,1.26768,1.26703,1.26727,11000000.0
2007-08-29 13:30:00,1.26732,1.26766,1.26725,1.26728,7000000.0
2007-08-29 13:31:00,1.2671,1.26714,1.26659,1.26682,15000000.0
2007-08-29 13:32:00,1.26677,1.26719,1.26676,1.26712,11000000.0
2007-08-29 13:33:00,1.2671,1.26728,1.2671,1.26716,9000000.0
2007-08-29 13:34:00,1.26727,1.26728,1.26704,1.26707,6000000.0
2007-08-29 13:35:00,1.26694,1.26734,1.26669,1.26717,11000000.0
2007-08-29 13:36:00,1.26749,1.26753,1.26749,1.26753,2000000.0
2007-08-29 13:37:00,1.26739,1.26739,1.2671,1.2671,2000000.0
2007-08-29 13:38:00,1.26755,1.26764,1.26713,1.26713,8000000.0
2007-08-29 13:39:00,1.26775,1.26788,1.2672,1.26769,7000000.0
2007-08-29 13:40:00,1.26772,1.26772,1.26724,1.26767,5000000.0
2007-08-29 13:41:00,1.26767,1.26783,1.26763,1.26771,8000000.0
2007-08-29 13:42:00,1.26773,1.26778,1.26753,1.26778,6000000.0
2007-08-29 13:44:00,1.2677,1.2677,1.26749,1.26751,8000000.0
2007-08-29 13:45:00,1.26716,1.26765,1.26705,1.26744,17000000.0
2007-08-29 13:46:00,1.26752,1.26752,1.26705,1.26705,2000000.0
2007-08-29 13:47:00,1.26684,1.26729,1.26665,1.26671,8000000.0
2007-08-29 13:48:00,1.26653,1.26731,1.26653,1.2672,8000000.0
2007-08-29 13:49:00,1.26727,1.26742,1.26726,1.26742,7000000.0
2007-08-29 13:50:00,1.2674,1.26753,1.26696,1.26743,15000000.0
2007-08-29 13:51:00,1.2676,1.2676,1.26675,1.26745,4000000.0
2007-08-29 13:52:00,1.26689,1.26741,1.26689,1.26741,2000000.0
2007-08-29 13:53:00,1.2672,1.26727,1.26695,1.26695,9000000.0
2007-08-29 13:55:00,1.26654,1.26724,1.26654,1.26724,8000000.0
2007-08-29 13:57:00,1.2672,1.26731,1.26651,1.26728,8000000.0
2007-08-29 13:58:00,1.2671,1.26719,1.26707,1.26716,5000000.0
2007-08-29 13:59:00,1.26675,1.26691,1.26632,1.26667,6000000.0
2007-08-29 14:00:00,1.26686,1.26753,1.26654,1.26753,7000000.0
2007-08-29 14:01:00,1.26744,1.26744,1.26729,1.26729,2000000.0
2007-08-29 14:02:00,1.26737,1.26739,1.26736,1.26739,3000000.0
2007-08-29 14:03:00,1.26752,1.2677,1.26707,1.26745,7000000.0
2007-08-29 14:04:00,1.26771,1.2679,1.26762,1.2679,7000000.0
2007-08-29 14:05:00,1.26797,1.26824,1.26781,1.26804,11000000.0
2007-08-29 14:06:00,1.26797,1.2681,1.26755,1.26755,8000000.0
2007-08-29 14:07:00,1.26807,1.2681,1.26762,1.26798,8000000.0
2007-08-29 14:08:00,1.26784,1.26798,1.2672,1.26763,9000000.0
2007-08-29 14:09:00,1.26793,1.26809,1.26765,1.2678,12000000.0
2007-08-29 14:10:00,1.26819,1.26835,1.26774,1.26824,12000000.0
2007-08-29 14:11:00,1.2683,1.26843,1.26792,1.2684,9000000.0
2007-08-29 14:12:00,1.26844,1.26844,1.26819,1.26819,4000000.0
2007-08-29 14:13:00,1.26786,1.2682,1.26786,1.26807,3000000.0
2007-08-29 14:14:00,1.26786,1.26791,1.2675,1.26791,8000000.0
2007-08-29 14:15:00,1.26809,1.26809,1.26803,1.26803,3000000.0
2007-08-29 14:16:00,1.26802,1.26812,1.26773,1.26803,7000000.0
2007-08-29 14:17:00,1.26797,1.26832,1.26797,1.26824,5000000.0
2007-08-29 14:18:00,1.26772,1.26827,1.26772,1.26818,7000000.0
2007-08-29 14:19:00,1.26804,1.26834,1.26763,1.26823,9000000.0
2007-08-29 14:20:00,1.26808,1.26834,1.26806,1.2681,7000000.0
2007-08-29 14:21:00,1.26804,1.2681,1.26772,1.26772,5000000.0
2007-08-29 14:22:00,1.26783,1.26811,1.2677,1.2677,7000000.0
2007-08-29 14:23:00,1.268,1.26805,1.26742,1.26805,8000000.0
2007-08-29 14:24:00,1.26801,1.26806,1.26775,1.26775,7000000.0
2007-08-29 14:25:00,1.26814,1.26845,1.26778,1.26778,8000000.0
2007-08-29 14:26:00,1.26828,1.26846,1.2682,1.26832,7000000.0
2007-08-29 14:27:00,1.2679,1.26848,1.26789,1.26848,11000000.0
2007-08-29 14:28:00,1.26824,1.26843,1.26755,1.26843,8000000.0
2007-08-29 14:29:00,1.2681,1.26813,1.26806,1.26813,5000000.0
2007-08-29 14:30:00,1.26791,1.26817,1.26786,1.26812,8000000.0
2007-08-29 14:31:00,1.26762,1.26841,1.26762,1.26773,10000000.0
2007-08-29 14:32:00,1.26847,1.2685,1.26829,1.26829,8000000.0
2007-08-29 14:33:00,1.26774,1.26818,1.2676,1.26791,11000000.0
2007-08-29 14:34:00,1.26798,1.26805,1.26768,1.26777,11000000.0
2007-08-29 14:35:00,1.26739,1.26779,1.2672,1.2672,7000000.0
2007-08-29 14:36:00,1.26753,1.26767,1.26691,1.26767,8000000.0
2007-08-29 14:37:00,1.26769,1.26769,1.26659,1.2673,9000000.0
2007-08-29 14:38:00,1.26721,1.26754,1.26688,1.26753,5000000.0
2007-08-29 14:39:00,1.26752,1.26764,1.26731,1.26747,10000000.0
2007-08-29 14:40:00,1.26742,1.26794,1.26713,1.26742,8000000.0
2007-08-29 14:41:00,1.26754,1.26793,1.26731,1.26787,7000000.0
2007-08-29 14:42:00,1.26776,1.26801,1.26734,1.26734,8000000.0
2007-08-29 14:43:00,1.26785,1.26805,1.26741,1.268,10000000.0
2007-08-29 14:44:00,1.26812,1.2684,1.26812,1.26839,7000000.0
2007-08-29 14:45:00,1.26829,1.26848,1.26776,1.2683,10000000.0
2007-08-29 14:46:00,1.26831,1.26882,1.26793,1.26793,9000000.0
2007-08-29 14:47:00,1.26836,1.26847,1.268,1.26836,8000000.0
2007-08-29 14:48:00,1.26832,1.26852,1.26812,1.26852,11000000.0
2007-08-29 14:49:00,1.26824,1.26841,1.26798,1.26841,8000000.0
2007-08-29 14:50:00,1.26842,1.26842,1.26786,1.26794,10000000.0
2007-08-29 14:51:00,1.26819,1.26854,1.26816,1.26854,7000000.0
2007-08-29 14:52:00,1.26836,1.26842,1.26792,1.26823,7000000.0
2007-08-29 14:53:00,1.26821,1.26862,1.2682,1.26844,6000000.0
2007-08-29 14:54:00,1.26865,1.26865,1.26788,1.26837,8000000.0
2007-08-29 14:55:00,1.26861,1.26863,1.26786,1.26863,9000000.0
2007-08-29 14:56:00,1.26882,1.26897,1.2688,1.26897,5000000.0
2007-08-29 14:57:00,1.26886,1.26901,1.26823,1.26878,8000000.0
2007-08-29 14:58:00,1.26893,1.26902,1.26859,1.26886,10000000.0
2007-08-29 14:59:00,1.26898,1.26916,1.2685,1.26916,7000000.0
2007-08-29 15:00:00,1.26923,1.26946,1.26923,1.26945,9000000.0
2007-08-29 15:01:00,1.26924,1.26931,1.26857,1.26931,10000000.0
2007-08-29 15:02:00,1.26947,1.26963,1.26899,1.26899,10000000.0
2007-08-29 15:03:00,1.26953,1.26955,1.26938,1.26954,7000000.0
2007-08-29 15:04:00,1.26955,1.26968,1.26955,1.26958,7000000.0
2007-08-29 15:05:00,1.26882,1.2696,1.26882,1.2696,9000000.0
2007-08-29 15:06:00,1.26965,1.26972,1.26926,1.26967,9000000.0
2007-08-29 15:07:00,1.26967,1.26991,1.26946,1.26981,11000000.0
2007-08-29 15:08:00,1.26925,1.26967,1.26916,1.26946,8000000.0
2007-08-29 15:09:00,1.26962,1.26962,1.2691,1.2696,8000000.0
2007-08-29 15:10:00,1.26973,1.26973,1.26925,1.26955,8000000.0
2007-08-29 15:11:00,1.26963,1.26963,1.26897,1.26897,6000000.0
2007-08-29 15:12:00,1.2693,1.26931,1.26895,1.26912,5000000.0
2007-08-29 15:13:00,1.26917,1.26933,1.26888,1.26888,8000000.0
2007-08-29 15:14:00,1.26939,1.2695,1.269,1.2694,7000000.0
2007-08-29 15:15:00,1.26872,1.26918,1.26871,1.26908,10000000.0
2007-08-29 15:16:00,1.26907,1.26918,1.26907,1.26918,2000000.0
2007-08-29 15:17:00,1.26921,1.26932,1.26881,1.26932,8000000.0
2007-08-29 15:18:00,1.26919,1.26936,1.26888,1.26927,7000000.0
2007-08-29 15:19:00,1.26901,1.26941,1.26891,1.26919,7000000.0
2007-08-29 15:20:00,1.26881,1.26967,1.26881,1.26897,10000000.0
2007-08-29 15:21:00,1.26971,1.26983,1.26944,1.26977,9000000.0
2007-08-29 15:22:00,1.26989,1.26998,1.26935,1.26998,7000000.0
2007-08-29 15:23:00,1.26991,1.2701,1.26946,1.27,5000000.0
2007-08-29 15:24:00,1.27004,1.27005,1.26936,1.26978,7000000.0
2007-08-29 15:25:00,1.26967,1.26976,1.26939,1.26975,8000000.0
2007-08-29 15:26:00,1.26996,1.27007,1.26936,1.26936,8000000.0
2007-08-29 15:27:00,1.27001,1.27007,1.26971,1.27004,8000000.0
2007-08-29 15:28:00,1.2698,1.27009,1.26967,1.26969,11000000.0
2007-08-29 15:29:00,1.26951,1.27027,1.26951,1.27021,7000000.0
2007-08-29 15:30:00,1.26968,1.2702,1.26968,1.27018,9000000.0
2007-08-29 15:31:00,1.27025,1.27025,1.26989,1.27006,5000000.0
2007-08-29 15:32:00,1.2699,1.27052,1.2699,1.27022,8000000.0
2007-08-29 15:33:00,1.26989,1.26997,1.26945,1.26987,8000000.0
2007-08-29 15:34:00,1.26932,1.27004,1.26932,1.26992,8000000.0
2007-08-29 15:35:00,1.26985,1.27026,1.26922,1.27026,7000000.0
2007-08-29 15:36:00,1.27027,1.27037,1.26959,1.26993,8000000.0
2007-08-29 15:37:00,1.27016,1.27027,1.27003,1.27003,5000000.0
2007-08-29 15:38:00,1.26945,1.27022,1.26945,1.27017,8000000.0
2007-08-29 15:39:00,1.26955,1.2701,1.26952,1.26994,8000000.0
2007-08-29 15:40:00,1.27006,1.27022,1.2694,1.27022,8000000.0
2007-08-29 15:41:00,1.26982,1.27023,1.2696,1.27014,8000000.0
2007-08-29 15:42:00,1.27003,1.27018,1.26987,1.27013,7000000.0
2007-08-29 15:43:00,1.26999,1.27007,1.26924,1.26999,11000000.0
2007-08-29 15:44:00,1.26985,1.26985,1.26926,1.26981,7000000.0
2007-08-29 15:45:00,1.26982,1.27003,1.26952,1.27002,8000000.0
2007-08-29 15:46:00,1.27001,1.27004,1.26945,1.26945,7000000.0
2007-08-29 15:47:00,1.26926,1.26997,1.26924,1.26968,7000000.0
2007-08-29 15:48:00,1.26989,1.27001,1.26928,1.27001,11000000.0
2007-08-29 15:49:00,1.27015,1.27021,1.2694,1.26997,10000000.0
2007-08-29 15:50:00,1.26976,1.27016,1.2695,1.26994,10000000.0
2007-08-29 15:51:00,1.26925,1.2699,1.26913,1.26979,10000000.0
2007-08-29 15:52:00,1.26956,1.26978,1.26935,1.26978,4000000.0
2007-08-29 15:53:00,1.26937,1.27017,1.26937,1.26973,7000000.0
2007-08-29 15:54:00,1.26963,1.26968,1.26898,1.26907,8000000.0
2007-08-29 15:55:00,1.26934,1.26982,1.26934,1.26953,8000000.0
2007-08-29 15:56:00,1.26995,1.26995,1.26885,1.26968,8000000.0
2007-08-29 15:57:00,1.26981,1.26998,1.26979,1.26989,10000000.0
2007-08-29 15:58:00,1.26988,1.26988,1.26961,1.26981,8000000.0
2007-08-29 15:59:00,1.26993,1.27015,1.26946,1.26972,8000000.0
2007-08-29 16:00:00,1.26975,1.26984,1.26902,1.26968,11000000.0
2007-08-29 16:01:00,1.26976,1.26979,1.26937,1.26937,10000000.0
2007-08-29 16:02:00,1.26983,1.26992,1.26941,1.26991,8000000.0
2007-08-29 16:03:00,1.26986,1.2699,1.26932,1.2699,8000000.0
2007-08-29 16:04:00,1.26973,1.27015,1.26946,1.26985,12000000.0
2007-08-29 16:05:00,1.26982,1.26991,1.26931,1.26984,8000000.0
2007-08-29 16:06:00,1.26989,1.26993,1.26951,1.26986,8000000.0
2007-08-29 16:07:00,1.26944,1.26989,1.26894,1.26972,8000000.0
2007-08-29 16:08:00,1.26922,1.27031,1.26922,1.27016,10000000.0
2007-08-29 16:09:00,1.27008,1.27008,1.26929,1.26929,7000000.0
2007-08-29 16:10:00,1.26949,1.27016,1.26949,1.27016,7000000.0
2007-08-29 16:11:00,1.27045,1.27045,1.26997,1.27036,7000000.0
2007-08-29 16:12:00,1.27019,1.2703,1.26994,1.27022,8000000.0
2007-08-29 16:13:00,1.27028,1.27028,1.2698,1.26995,9000000.0
2007-08-29 16:14:00,1.27025,1.27025,1.26965,1.27015,11000000.0
2007-08-29 16:15:00,1.27015,1.2707,1.27015,1.27064,8000000.0
2007-08-29 16:16:00,1.27054,1.27058,1.27028,1.27047,6000000.0
2007-08-29 16:17:00,1.27066,1.27066,1.27047,1.2706,7000000.0
2007-08-29 16:18:00,1.26996,1.27036,1.26956,1.27023,8000000.0
2007-08-29 16:19:00,1.27052,1.27054,1.27026,1.27026,7000000.0
2007-08-29 16:20:00,1.27053,1.27059,1.27023,1.27049,9000000.0
2007-08-29 16:21:00,1.26971,1.27057,1.26971,1.27012,7000000.0
2007-08-29 16:22:00,1.27002,1.27043,1.26986,1.27029,11000000.0
2007-08-29 16:23:00,1.27024,1.27049,1.27008,1.27049,5000000.0
2007-08-29 16:24:00,1.27017,1.27068,1.27013,1.27068,8000000.0
2007-08-29 16:25:00,1.27069,1.27069,1.2703,1.27032,9000000.0
2007-08-29 16:26:00,1.27057,1.27057,1.27031,1.27051,7000000.0
2007-08-29 16:27:00,1.27048,1.27065,1.27009,1.27059,8000000.0
2007-08-29 16:28:00,1.27016,1.27048,1.27016,1.27044,7000000.0
2007-08-29 16:29:00,1.27035,1.27051,1.26986,1.27038,10000000.0
2007-08-29 16:30:00,1.27051,1.27051,1.26966,1.27033,7000000.0
2007-08-29 16:31:00,1.27047,1.27047,1.27009,1.27042,6000000.0
2007-08-29 16:32:00,1.27043,1.27046,1.26977,1.26989,8000000.0
2007-08-29 16:33:00,1.27066,1.27075,1.27023,1.27023,4000000.0
2007-08-29 16:34:00,1.2706,1.27072,1.27029,1.27066,11000000.0
2007-08-29 16:35:00,1.27069,1.27069,1.27013,1.27047,8000000.0
2007-08-29 16:36:00,1.2704,1.27051,1.27,1.27036,11000000.0
2007-08-29 16:37:00,1.27007,1.27042,1.26995,1.27017,8000000.0
2007-08-29 16:38:00,1.2701,1.27019,1.27003,1.27003,9000000.0
2007-08-29 16:39:00,1.27006,1.27023,1.26962,1.27023,7000000.0
2007-08-29 16:40:00,1.27008,1.27036,1.26952,1.27036,9000000.0
2007-08-29 16:41:00,1.27037,1.2705,1.26989,1.27044,10000000.0
2007-08-29 16:42:00,1.27036,1.27039,1.26987,1.27025,11000000.0
2007-08-29 16:43:00,1.27036,1.27041,1.26995,1.27041,3000000.0
2007-08-29 16:44:00,1.27041,1.27052,1.27001,1.27001,3000000.0
2007-08-29 16:45:00,1.27031,1.27031,1.26922,1.26964,10000000.0
2007-08-29 16:46:00,1.26965,1.27014,1.26932,1.27014,8000000.0
2007-08-29 16:47:00,1.27037,1.27037,1.27014,1.27014,5000000.0
2007-08-29 16:48:00,1.27017,1.27043,1.26959,1.27036,8000000.0
2007-08-29 16:49:00,1.27034,1.27048,1.26973,1.27048,5000000.0
2007-08-29 16:50:00,1.2704,1.2704,1.26976,1.27034,7000000.0
2007-08-29 16:51:00,1.27013,1.27025,1.26994,1.27008,9000000.0
2007-08-29 16:52:00,1.27011,1.2704,1.27011,1.27023,10000000.0
2007-08-29 16:53:00,1.27021,1.27023,1.26969,1.27015,10000000.0
2007-08-29 16:54:00,1.26976,1.26994,1.26942,1.26988,8000000.0
2007-08-29 16:55:00,1.26994,1.27007,1.26957,1.26957,7000000.0
2007-08-29 16:56:00,1.2693,1.26979,1.26924,1.26937,10000000.0
2007-08-29 16:57:00,1.26909,1.2696,1.26909,1.26951,6000000.0
2007-08-29 16:58:00,1.26913,1.26949,1.26888,1.26905,11000000.0
2007-08-29 16:59:00,1.26974,1.26974,1.26931,1.26938,8000000.0
2007-08-29 17:00:00,1.26924,1.26967,1.26918,1.26918,10000000.0
2007-08-29 17:01:00,1.26981,1.26995,1.26945,1.26957,11000000.0
2007-08-29 17:02:00,1.26974,1.26974,1.2692,1.26964,11000000.0
2007-08-29 17:03:00,1.2693,1.26983,1.26907,1.26983,8000000.0
2007-08-29 17:04:00,1.26933,1.26983,1.26924,1.26959,11000000.0
2007-08-29 17:05:00,1.26945,1.26945,1.26877,1.26877,7000000.0
2007-08-29 17:06:00,1.26921,1.26962,1.26921,1.26945,6000000.0
2007-08-29 17:07:00,1.26976,1.27005,1.26948,1.27,9000000.0
2007-08-29 17:08:00,1.27011,1.27011,1.2696,1.26964,8000000.0
2007-08-29 17:09:00,1.26973,1.27002,1.26959,1.26996,8000000.0
2007-08-29 17:10:00,1.26968,1.26973,1.26893,1.26911,9000000.0
2007-08-29 17:11:00,1.26968,1.27017,1.26919,1.27017,9000000.0
2007-08-29 17:12:00,1.27021,1.27048,1.26986,1.27044,10000000.0
2007-08-29 17:13:00,1.2704,1.27057,1.2699,1.2699,4000000.0
2007-08-29 17:14:00,1.27037,1.27047,1.26998,1.27047,7000000.0
2007-08-29 17:15:00,1.27001,1.27059,1.26982,1.27003,10000000.0
2007-08-29 17:16:00,1.27036,1.27038,1.26971,1.27019,8000000.0
2007-08-29 17:17:00,1.27029,1.27032,1.27011,1.27016,9000000.0
2007-08-29 17:18:00,1.26997,1.2701,1.26966,1.26966,7000000.0
2007-08-29 17:19:00,1.27003,1.27015,1.26962,1.26999,10000000.0
2007-08-29 17:20:00,1.26979,1.26996,1.26945,1.26993,8000000.0
2007-08-29 17:21:00,1.2697,1.27056,1.2697,1.27017,11000000.0
2007-08-29 17:22:00,1.26967,1.27009,1.26967,1.26973,8000000.0
2007-08-29 17:23:00,1.27031,1.27066,1.26987,1.26987,7000000.0
2007-08-29 17:24:00,1.27025,1.27025,1.26955,1.26955,11000000.0
2007-08-29 17:25:00,1.26987,1.27007,1.26963,1.27007,8000000.0
2007-08-29 17:26:00,1.27002,1.27017,1.26962,1.26962,3000000.0
2007-08-29 17:27:00,1.27022,1.27026,1.26985,1.2702,7000000.0
2007-08-29 17:28:00,1.27029,1.27035,1.26974,1.27016,13000000.0
2007-08-29 17:29:00,1.2696,1.2705,1.2696,1.27,8000000.0
2007-08-29 17:30:00,1.27055,1.27073,1.27013,1.27066,8000000.0
2007-08-29 17:31:00,1.27049,1.2705,1.27004,1.27046,8000000.0
2007-08-29 17:32:00,1.26979,1.27036,1.26956,1.26956,10000000.0
2007-08-29 17:33:00,1.26969,1.27016,1.26958,1.26991,8000000.0
2007-08-29 17:34:00,1.27036,1.27039,1.2697,1.27039,10000000.0
2007-08-29 17:35:00,1.2704,1.2704,1.26997,1.2703,11000000.0
2007-08-29 17:36:00,1.27018,1.27037,1.26954,1.26989,8000000.0
2007-08-29 17:37:00,1.27019,1.27021,1.26954,1.26983,8000000.0
2007-08-29 17:38:00,1.26965,1.26975,1.26923,1.26966,8000000.0
2007-08-29 17:39:00,1.26956,1.26961,1.2692,1.26942,8000000.0
2007-08-29 17:40:00,1.26962,1.26968,1.26955,1.26963,7000000.0
2007-08-29 17:41:00,1.26956,1.26958,1.26901,1.26931,9000000.0
2007-08-29 17:42:00,1.2694,1.26972,1.2692,1.2692,7000000.0
2007-08-29 17:43:00,1.26955,1.26956,1.26865,1.26956,10000000.0
2007-08-29 17:44:00,1.26974,1.26976,1.26937,1.26961,10000000.0
2007-08-29 17:45:00,1.26927,1.26956,1.26906,1.26956,7000000.0
2007-08-29 17:46:00,1.26957,1.26957,1.2686,1.2692,8000000.0
2007-08-29 17:47:00,1.26919,1.26929,1.26919,1.26925,7000000.0
2007-08-29 17:48:00,1.26923,1.26928,1.26853,1.26892,8000000.0
2007-08-29 17:49:00,1.26853,1.26967,1.26853,1.26933,11000000.0
2007-08-29 17:50:00,1.26926,1.26932,1.26897,1.26924,8000000.0
2007-08-29 17:51:00,1.2694,1.26941,1.26926,1.26941,6000000.0
2007-08-29 17:52:00,1.26959,1.26983,1.26922,1.26937,8000000.0
2007-08-29 17:53:00,1.26897,1.26958,1.26897,1.26953,8000000.0
2007-08-29 17:54:00,1.26948,1.26953,1.2693,1.26936,8000000.0
2007-08-29 17:55:00,1.26914,1.26946,1.26914,1.26946,7000000.0
2007-08-29 17:56:00,1.26852,1.26938,1.26852,1.26938,7000000.0
2007-08-29 17:57:00,1.26882,1.26953,1.26877,1.26938,7000000.0
2007-08-29 17:58:00,1.26883,1.26935,1.26883,1.2693,8000000.0
2007-08-29 18:00:00,1.26885,1.26937,1.26885,1.26937,7000000.0
2007-08-29 18:01:00,1.26918,1.26921,1.2685,1.2685,8000000.0
2007-08-29 18:02:00,1.26879,1.26885,1.26818,1.26884,8000000.0
2007-08-29 18:03:00,1.26901,1.26904,1.26867,1.26904,7000000.0
2007-08-29 18:04:00,1.26889,1.26904,1.26845,1.26893,9000000.0
2007-08-29 18:05:00,1.26896,1.2691,1.26884,1.26899,10000000.0
2007-08-29 18:06:00,1.26889,1.26889,1.26821,1.26872,7000000.0
2007-08-29 18:07:00,1.26885,1.26891,1.26857,1.26886,8000000.0
2007-08-29 18:08:00,1.26858,1.26901,1.26829,1.26901,8000000.0
2007-08-29 18:09:00,1.26912,1.26921,1.26911,1.26921,7000000.0
2007-08-29 18:10:00,1.26908,1.26923,1.26871,1.26903,10000000.0
2007-08-29 18:11:00,1.26913,1.26923,1.26838,1.26914,10000000.0
2007-08-29 18:12:00,1.26905,1.26915,1.26905,1.26915,3000000.0
2007-08-29 18:14:00,1.26922,1.26922,1.2686,1.26912,15000000.0
2007-08-29 18:15:00,1.26925,1.26937,1.26923,1.26923,6000000.0
2007-08-29 18:16:00,1.26934,1.26934,1.26875,1.26896,5000000.0
2007-08-29 18:17:00,1.26918,1.26928,1.26905,1.26905,5000000.0
2007-08-29 18:18:00,1.2688,1.2688,1.26842,1.26843,4000000.0
2007-08-29 18:20:00,1.26914,1.26918,1.26879,1.26914,7000000.0
2007-08-29 18:21:00,1.26891,1.26891,1.2683,1.2683,8000000.0
2007-08-29 18:22:00,1.26903,1.26911,1.26897,1.26911,5000000.0
2007-08-29 18:23:00,1.26869,1.26906,1.26849,1.26895,7000000.0
2007-08-29 18:24:00,1.26915,1.26918,1.2686,1.26908,11000000.0
2007-08-29 18:25:00,1.26875,1.269,1.26855,1.26855,8000000.0
2007-08-29 18:26:00,1.26864,1.26869,1.26795,1.26869,10000000.0
2007-08-29 18:27:00,1.26868,1.26868,1.26827,1.26851,7000000.0
2007-08-29 18:28:00,1.26844,1.26845,1.26796,1.26796,8000000.0
2007-08-29 18:29:00,1.26835,1.26846,1.26782,1.26843,11000000.0
2007-08-29 18:30:00,1.26794,1.26859,1.26794,1.26851,5000000.0
2007-08-29 18:31:00,1.26856,1.2688,1.26856,1.26873,7000000.0
2007-08-29 18:32:00,1.26884,1.26884,1.26825,1.26884,9000000.0
2007-08-29 18:33:00,1.26876,1.26892,1.26859,1.2689,13000000.0
2007-08-29 18:34:00,1.2686,1.26878,1.26816,1.26816,8000000.0
2007-08-29 18:35:00,1.26884,1.26884,1.26857,1.26869,9000000.0
2007-08-29 18:36:00,1.26854,1.26886,1.26854,1.26885,8000000.0
2007-08-29 18:37:00,1.26894,1.26899,1.2686,1.26899,10000000.0
2007-08-29 18:38:00,1.26864,1.26923,1.26864,1.26921,7000000.0
2007-08-29 18:39:00,1.26907,1.2694,1.26889,1.26926,6000000.0
2007-08-29 18:40:00,1.26921,1.26929,1.26885,1.26923,8000000.0
2007-08-29 18:41:00,1.26901,1.26907,1.26841,1.26907,10000000.0
2007-08-29 18:42:00,1.26893,1.26893,1.26828,1.26832,8000000.0
2007-08-29 18:43:00,1.26869,1.26869,1.26789,1.26859,9000000.0
2007-08-29 18:45:00,1.26861,1.26865,1.2684,1.26855,7000000.0
2007-08-29 18:46:00,1.26871,1.26871,1.26832,1.26846,7000000.0
2007-08-29 18:47:00,1.26849,1.26856,1.2682,1.26846,10000000.0
2007-08-29 18:48:00,1.26852,1.26852,1.268,1.26848,10000000.0
2007-08-29 18:49:00,1.2684,1.26859,1.26834,1.2685,10000000.0
2007-08-29 18:50:00,1.26845,1.26851,1.26826,1.26847,8000000.0
2007-08-29 18:51:00,1.26866,1.26886,1.26849,1.26881,7000000.0
2007-08-29 18:52:00,1.26852,1.26852,1.26826,1.2684,7000000.0
2007-08-29 18:53:00,1.26865,1.26865,1.26805,1.26856,5000000.0
2007-08-29 18:55:00,1.26865,1.26872,1.2683,1.26871,11000000.0
2007-08-29 18:56:00,1.26888,1.2691,1.26849,1.26861,10000000.0
2007-08-29 18:57:00,1.26894,1.26904,1.26865,1.26904,9000000.0
2007-08-29 18:58:00,1.26894,1.26897,1.26843,1.26891,8000000.0
2007-08-29 18:59:00,1.26873,1.26876,1.26836,1.26836,6000000.0
2007-08-29 19:00:00,1.26866,1.26866,1.26793,1.26863,8000000.0
2007-08-29 19:01:00,1.26878,1.26885,1.26844,1.26885,9000000.0
2007-08-29 19:02:00,1.26876,1.26876,1.26836,1.26843,8000000.0
2007-08-29 19:03:00,1.26882,1.26882,1.26857,1.26876,5000000.0
2007-08-29 19:05:00,1.26863,1.26864,1.26831,1.26858,8000000.0
2007-08-29 19:06:00,1.26869,1.26878,1.26847,1.26878,3000000.0
2007-08-29 19:07:00,1.26886,1.26886,1.26847,1.26855,10000000.0
2007-08-29 19:10:00,1.26874,1.26878,1.26815,1.26878,7000000.0
2007-08-29 19:15:00,1.26854,1.26858,1.26795,1.26858,7000000.0
2007-08-29 19:17:00,1.26897,1.26909,1.2684,1.26903,7000000.0
2007-08-29 19:18:00,1.26869,1.26921,1.26869,1.26921,6000000.0
2007-08-29 19:19:00,1.26909,1.26918,1.26838,1.26873,11000000.0
2007-08-29 19:20:00,1.26899,1.26919,1.26883,1.26919,8000000.0
2007-08-29 19:21:00,1.26938,1.2694,1.26928,1.2694,5000000.0
2007-08-29 19:22:00,1.2692,1.26936,1.26894,1.26929,10000000.0
2007-08-29 19:23:00,1.26904,1.26928,1.26839,1.26928,11000000.0
2007-08-29 19:24:00,1.26932,1.26941,1.26889,1.26926,7000000.0
2007-08-29 19:25:00,1.26927,1.26943,1.2689,1.26943,7000000.0
2007-08-29 19:26:00,1.2695,1.2695,1.26897,1.26942,8000000.0
2007-08-29 19:27:00,1.26931,1.26953,1.26892,1.2693,8000000.0
2007-08-29 19:28:00,1.26945,1.26971,1.26906,1.26949,11000000.0
2007-08-29 19:29:00,1.26942,1.26942,1.26874,1.26942,8000000.0
2007-08-29 19:30:00,1.2695,1.26961,1.26943,1.26961,8000000.0
2007-08-29 19:31:00,1.26969,1.26969,1.26936,1.2696,10000000.0
2007-08-29 19:32:00,1.26962,1.26976,1.26916,1.26929,10000000.0
2007-08-29 19:33:00,1.26966,1.26966,1.26914,1.26959,9000000.0
2007-08-29 19:34:00,1.26957,1.26966,1.26895,1.26916,7000000.0
2007-08-29 19:35:00,1.26945,1.26948,1.26889,1.26906,11000000.0
2007-08-29 19:36:00,1.26935,1.26935,1.26919,1.26926,8000000.0
2007-08-29 19:37:00,1.26926,1.26934,1.26894,1.26894,8000000.0
2007-08-29 19:39:00,1.2693,1.2693,1.26874,1.26886,8000000.0
2007-08-29 19:40:00,1.2685,1.26921,1.2685,1.26921,7000000.0
2007-08-29 19:41:00,1.26946,1.26946,1.26891,1.26891,7000000.0
2007-08-29 19:42:00,1.26922,1.26939,1.26911,1.2693,9000000.0
2007-08-29 19:43:00,1.26945,1.26945,1.26879,1.26945,8000000.0
2007-08-29 19:45:00,1.26934,1.26934,1.26861,1.26893,8000000.0
2007-08-29 19:46:00,1.26934,1.26934,1.26887,1.2693,7000000.0
2007-08-29 19:47:00,1.2691,1.26958,1.2691,1.26933,11000000.0
2007-08-29 19:48:00,1.26936,1.26948,1.26896,1.26948,8000000.0
2007-08-29 19:49:00,1.26955,1.26955,1.26909,1.26944,7000000.0
2007-08-29 19:50:00,1.26959,1.2698,1.26927,1.26927,6000000.0
2007-08-29 19:51:00,1.26926,1.2696,1.26926,1.2696,2000000.0
2007-08-29 19:52:00,1.26955,1.26956,1.26943,1.26943,8000000.0
2007-08-29 19:53:00,1.26954,1.26955,1.26935,1.26946,9000000.0
2007-08-29 19:55:00,1.26958,1.26958,1.2694,1.2694,5000000.0
2007-08-29 19:56:00,1.26942,1.26942,1.26915,1.26935,7000000.0
2007-08-29 19:57:00,1.26897,1.26954,1.26897,1.2694,7000000.0
2007-08-29 19:59:00,1.2686,1.26934,1.26859,1.26934,8000000.0
2007-08-29 20:00:00,1.26943,1.26945,1.26868,1.26938,11000000.0
2007-08-29 20:01:00,1.26943,1.26965,1.26876,1.26876,6000000.0
2007-08-29 20:02:00,1.26954,1.26954,1.26895,1.26895,2000000.0
2007-08-29 20:03:00,1.2694,1.26947,1.26895,1.26944,10000000.0
2007-08-29 20:04:00,1.26948,1.26948,1.26876,1.26876,8000000.0
2007-08-29 20:05:00,1.2693,1.2693,1.26873,1.26887,8000000.0
2007-08-29 20:06:00,1.26848,1.26918,1.26848,1.26875,8000000.0
2007-08-29 20:07:00,1.26916,1.26923,1.26861,1.26923,3000000.0
2007-08-29 20:08:00,1.26865,1.26944,1.26849,1.26857,10000000.0
2007-08-29 20:09:00,1.2692,1.26926,1.26881,1.26923,6000000.0
2007-08-29 20:10:00,1.26925,1.26934,1.26925,1.26934,2000000.0
2007-08-29 20:11:00,1.26887,1.26936,1.26866,1.26936,8000000.0
2007-08-29 20:13:00,1.26894,1.26965,1.26894,1.26945,7000000.0
2007-08-29 20:14:00,1.26916,1.26929,1.26865,1.26865,8000000.0
2007-08-29 20:15:00,1.26895,1.26906,1.26845,1.26859,5000000.0
2007-08-29 20:16:00,1.26917,1.26943,1.26873,1.26923,11000000.0
2007-08-29 20:17:00,1.26906,1.2692,1.26857,1.26907,5000000.0
2007-08-29 20:18:00,1.26906,1.26918,1.26906,1.26915,6000000.0
2007-08-29 20:19:00,1.26916,1.26916,1.26841,1.26864,7000000.0
2007-08-29 20:20:00,1.26849,1.26924,1.26849,1.26924,7000000.0
2007-08-29 20:21:00,1.26918,1.26919,1.26918,1.26919,2000000.0
2007-08-29 20:22:00,1.26905,1.26944,1.26882,1.26918,7000000.0
2007-08-29 20:23:00,1.2688,1.26917,1.26836,1.2686,8000000.0
2007-08-29 20:25:00,1.26908,1.26908,1.26871,1.26891,7000000.0
2007-08-29 20:26:00,1.26855,1.26883,1.26855,1.26883,2000000.0
2007-08-29 20:27:00,1.26861,1.26895,1.26836,1.26889,8000000.0
2007-08-29 20:28:00,1.26844,1.26844,1.2678,1.26803,8000000.0
2007-08-29 20:29:00,1.26814,1.26857,1.26797,1.26847,8000000.0
2007-08-29 20:30:00,1.26798,1.2684,1.26782,1.26782,4000000.0
2007-08-29 20:32:00,1.26809,1.26826,1.26752,1.26759,7000000.0
2007-08-29 20:33:00,1.26803,1.26819,1.26753,1.26811,5000000.0
2007-08-29 20:34:00,1.26811,1.26814,1.26762,1.2677,8000000.0
2007-08-29 20:35:00,1.26803,1.26803,1.26722,1.26736,5000000.0
2007-08-29 20:36:00,1.26788,1.2681,1.26788,1.26789,5000000.0
2007-08-29 20:38:00,1.26747,1.26747,1.26675,1.26708,6000000.0
2007-08-29 20:39:00,1.26754,1.26759,1.26695,1.2675,12000000.0
2007-08-29 20:40:00,1.26718,1.26723,1.2667,1.2667,9000000.0
2007-08-29 20:41:00,1.26674,1.26741,1.26674,1.26716,8000000.0
2007-08-29 20:42:00,1.26689,1.26696,1.26639,1.26696,7000000.0
2007-08-29 20:43:00,1.26682,1.26721,1.26682,1.26708,8000000.0
2007-08-29 20:44:00,1.26723,1.26735,1.26659,1.26681,7000000.0
2007-08-29 20:45:00,1.26726,1.26726,1.26645,1.26645,7000000.0
2007-08-29 20:46:00,1.26673,1.26724,1.26657,1.26661,6000000.0
2007-08-29 20:48:00,1.26645,1.26658,1.26645,1.26658,2000000.0
2007-08-29 20:49:00,1.267,1.2671,1.26651,1.2671,4000000.0
2007-08-29 20:50:00,1.26657,1.26733,1.26654,1.26654,6000000.0
2007-08-29 20:51:00,1.26699,1.26711,1.26644,1.26644,6000000.0
2007-08-29 20:52:00,1.26706,1.26721,1.2668,1.2668,6000000.0
2007-08-29 20:53:00,1.26726,1.26731,1.26692,1.26727,6000000.0
2007-08-29 20:54:00,1.26692,1.26752,1.26692,1.26748,5000000.0
2007-08-29 20:55:00,1.2668,1.26742,1.26677,1.26736,10000000.0
2007-08-29 20:56:00,1.2669,1.26758,1.2669,1.26751,6000000.0
2007-08-29 20:57:00,1.26741,1.26749,1.26686,1.26734,7000000.0
2007-08-29 20:58:00,1.26678,1.26717,1.26652,1.26714,6000000.0
2007-08-29 20:59:00,1.26722,1.26722,1.26668,1.26719,14000000.0
2007-08-29 21:00:00,1.26726,1.26731,1.26671,1.26731,7000000.0
2007-08-29 21:01:00,1.26723,1.26731,1.26682,1.26714,6000000.0
2007-08-29 21:02:00,1.26677,1.26744,1.26677,1.26732,8000000.0
2007-08-29 21:03:00,1.26668,1.2672,1.26665,1.26713,8000000.0
2007-08-29 21:04:00,1.26741,1.26741,1.26731,1.26731,7000000.0
2007-08-29 21:05:00,1.26723,1.26723,1.26665,1.26696,7000000.0
2007-08-29 21:06:00,1.26687,1.26719,1.26648,1.26694,9000000.0
2007-08-29 21:07:00,1.26699,1.26699,1.26612,1.26646,5000000.0
2007-08-29 21:08:00,1.26706,1.26709,1.26706,1.26709,2000000.0
2007-08-29 21:09:00,1.26718,1.26718,1.26677,1.26718,8000000.0
2007-08-29 21:10:00,1.2673,1.2673,1.26688,1.26722,8000000.0
2007-08-29 21:11:00,1.26674,1.26729,1.26674,1.26726,3000000.0
2007-08-29 21:12:00,1.2673,1.2673,1.26714,1.26714,3000000.0
2007-08-29 21:13:00,1.26699,1.26733,1.26699,1.26724,4000000.0
2007-08-29 21:14:00,1.26724,1.26728,1.26665,1.26713,11000000.0
2007-08-29 21:15:00,1.26655,1.26709,1.26634,1.26647,11000000.0
2007-08-29 21:16:00,1.26698,1.26708,1.26641,1.26708,4000000.0
2007-08-29 21:17:00,1.2672,1.26726,1.2672,1.26726,2000000.0
2007-08-29 21:18:00,1.26719,1.26719,1.2666,1.2666,2000000.0
2007-08-29 21:19:00,1.26705,1.26719,1.26687,1.26687,6000000.0
2007-08-29 21:20:00,1.26704,1.26728,1.26666,1.26728,12000000.0
2007-08-29 21:21:00,1.26729,1.26731,1.26657,1.26687,9000000.0
2007-08-29 21:22:00,1.2673,1.2673,1.26681,1.26721,9000000.0
2007-08-29 21:23:00,1.26719,1.26734,1.26658,1.26675,5000000.0
2007-08-29 21:24:00,1.26722,1.26722,1.26644,1.2672,9000000.0
2007-08-29 21:25:00,1.26726,1.26752,1.26659,1.26735,7000000.0
2007-08-29 21:26:00,1.26721,1.26738,1.26679,1.26708,8000000.0
2007-08-29 21:28:00,1.26721,1.26724,1.26688,1.26718,5000000.0
2007-08-29 21:29:00,1.26701,1.26701,1.26594,1.26681,8000000.0
2007-08-29 21:30:00,1.26613,1.26681,1.26613,1.26676,6000000.0
2007-08-29 21:31:00,1.26702,1.26717,1.26702,1.26716,4000000.0
2007-08-29 21:32:00,1.26732,1.26732,1.26699,1.26699,4000000.0
2007-08-29 21:33:00,1.26682,1.26682,1.26608,1.26663,7000000.0
2007-08-29 21:34:00,1.26605,1.26671,1.26605,1.26623,4000000.0
2007-08-29 21:35:00,1.26601,1.26662,1.26575,1.26584,8000000.0
2007-08-29 21:36:00,1.26685,1.26696,1.26628,1.26696,7000000.0
2007-08-29 21:37:00,1.26632,1.26638,1.26632,1.26638,2000000.0
2007-08-29 21:38:00,1.2668,1.26685,1.26607,1.26685,9000000.0
2007-08-29 21:39:00,1.26675,1.26717,1.26675,1.26713,4000000.0
2007-08-29 21:40:00,1.26637,1.26714,1.26637,1.26714,6000000.0
2007-08-29 21:42:00,1.26703,1.26713,1.26703,1.26713,3000000.0
2007-08-29 21:43:00,1.26719,1.26726,1.26714,1.26714,6000000.0
2007-08-29 21:44:00,1.26683,1.2673,1.26661,1.2673,11000000.0
2007-08-29 21:45:00,1.26721,1.26732,1.26672,1.26732,6000000.0
2007-08-29 21:46:00,1.26666,1.26714,1.26666,1.26705,3000000.0
2007-08-29 21:47:00,1.26688,1.26688,1.26686,1.26686,3000000.0
2007-08-29 21:48:00,1.26662,1.26698,1.26662,1.26693,7000000.0
2007-08-29 21:49:00,1.26691,1.26695,1.26652,1.26695,11000000.0
2007-08-29 21:50:00,1.26699,1.26702,1.26666,1.267,7000000.0
2007-08-29 21:51:00,1.26675,1.26691,1.26619,1.26682,7000000.0
2007-08-29 21:52:00,1.26672,1.26675,1.26615,1.26665,6000000.0
2007-08-29 21:53:00,1.26642,1.26695,1.26622,1.26622,4000000.0
2007-08-29 21:54:00,1.26675,1.26675,1.2659,1.26607,9000000.0
2007-08-29 21:55:00,1.26688,1.26688,1.26656,1.26687,8000000.0
2007-08-29 21:57:00,1.2668,1.26707,1.26618,1.2665,7000000.0
2007-08-29 21:58:00,1.26651,1.26732,1.26651,1.26732,7000000.0
2007-08-29 21:59:00,1.267,1.2675,1.26684,1.26691,10000000.0
2007-08-29 22:00:00,1.26746,1.26746,1.26643,1.26712,17000000.0
2007-08-29 22:01:00,1.26727,1.26727,1.26641,1.26702,6000000.0
2007-08-29 22:02:00,1.2665,1.26743,1.2665,1.26664,16000000.0
2007-08-29 22:03:00,1.26707,1.2671,1.2664,1.2671,5000000.0
2007-08-29 22:04:00,1.26651,1.26711,1.26641,1.26689,8000000.0
2007-08-29 22:05:00,1.26697,1.26697,1.26633,1.26633,4000000.0
2007-08-29 22:07:00,1.2669,1.26703,1.2669,1.26697,4000000.0
2007-08-29 22:08:00,1.26668,1.26698,1.26668,1.26698,3000000.0
2007-08-29 22:09:00,1.26704,1.26704,1.26641,1.26701,7000000.0
2007-08-29 22:10:00,1.26691,1.26691,1.26619,1.26689,8000000.0
2007-08-29 22:11:00,1.2669,1.26696,1.26646,1.26646,3000000.0
2007-08-29 22:12:00,1.26701,1.26701,1.26687,1.26687,4000000.0
2007-08-29 22:13:00,1.26668,1.26687,1.26622,1.26686,8000000.0
2007-08-29 22:14:00,1.26693,1.26693,1.2663,1.26679,5000000.0
2007-08-29 22:15:00,1.26683,1.26688,1.26617,1.26688,4000000.0
2007-08-29 22:16:00,1.26693,1.26696,1.26651,1.26696,7000000.0
2007-08-29 22:17:00,1.2668,1.26688,1.26639,1.26659,6000000.0
2007-08-29 22:18:00,1.26684,1.26684,1.26657,1.26657,5000000.0
2007-08-29 22:19:00,1.26635,1.26694,1.26635,1.2668,5000000.0
2007-08-29 22:20:00,1.26661,1.26704,1.26646,1.26696,10000000.0
2007-08-29 22:21:00,1.26696,1.26724,1.2664,1.26714,5000000.0
2007-08-29 22:22:00,1.26723,1.26743,1.26723,1.26743,3000000.0
2007-08-29 22:23:00,1.26722,1.26757,1.26722,1.26742,7000000.0
2007-08-29 22:24:00,1.26719,1.26726,1.2661,1.2661,11000000.0
2007-08-29 22:25:00,1.267,1.26719,1.26668,1.26671,12000000.0
2007-08-29 22:29:00,1.26714,1.26718,1.26655,1.26718,7000000.0
2007-08-29 22:30:00,1.26714,1.26714,1.2667,1.2667,2000000.0
2007-08-29 22:33:00,1.26711,1.26711,1.26702,1.2671,7000000.0
2007-08-29 22:34:00,1.26708,1.2671,1.26639,1.26705,5000000.0
2007-08-29 22:35:00,1.26705,1.26705,1.26637,1.26689,12000000.0
2007-08-29 22:37:00,1.26687,1.26704,1.26632,1.26704,7000000.0
2007-08-29 22:38:00,1.26714,1.26714,1.26655,1.26655,2000000.0
2007-08-29 22:39:00,1.26704,1.26708,1.26645,1.26708,7000000.0
2007-08-29 22:40:00,1.26708,1.26708,1.26643,1.26643,4000000.0
2007-08-29 22:43:00,1.26685,1.26706,1.26645,1.26706,11000000.0
2007-08-29 22:44:00,1.26606,1.26709,1.26606,1.26697,12000000.0
2007-08-29 22:45:00,1.26695,1.26695,1.26695,1.26695,1000000.0
2007-08-29 22:46:00,1.26712,1.26749,1.26663,1.26713,11000000.0
2007-08-29 22:47:00,1.2673,1.26732,1.26724,1.26724,3000000.0
2007-08-29 22:48:00,1.26694,1.26738,1.26689,1.26737,4000000.0
2007-08-29 22:49:00,1.26717,1.26724,1.26661,1.26724,8000000.0
2007-08-29 22:50:00,1.26717,1.26723,1.26672,1.26723,3000000.0
2007-08-29 22:51:00,1.26682,1.26726,1.26662,1.26662,8000000.0
2007-08-29 22:52:00,1.2671,1.26732,1.26664,1.26718,9000000.0
2007-08-29 22:53:00,1.26674,1.26674,1.26577,1.26577,8000000.0
2007-08-29 22:54:00,1.26685,1.26699,1.26638,1.26638,6000000.0
2007-08-29 22:55:00,1.26656,1.2672,1.26656,1.26684,10000000.0
2007-08-29 22:56:00,1.26645,1.26722,1.26631,1.26718,8000000.0
2007-08-29 22:57:00,1.26632,1.26698,1.26632,1.26664,6000000.0
2007-08-29 22:58:00,1.26643,1.26676,1.26602,1.26676,4000000.0
2007-08-29 23:00:00,1.26702,1.26705,1.26614,1.26629,10000000.0
2007-08-29 23:01:00,1.26659,1.26714,1.26659,1.26705,3000000.0
2007-08-29 23:02:00,1.26703,1.26703,1.26659,1.26659,2000000.0
2007-08-29 23:04:00,1.26703,1.26703,1.26703,1.26703,1000000.0
2007-08-29 23:05:00,1.26719,1.26719,1.26648,1.26696,10000000.0
2007-08-29 23:06:00,1.26703,1.26714,1.26656,1.26705,8000000.0
2007-08-29 23:07:00,1.26672,1.26716,1.26651,1.26699,5000000.0
2007-08-29 23:08:00,1.26703,1.26718,1.26688,1.26711,8000000.0
2007-08-29 23:09:00,1.26717,1.26717,1.26627,1.26705,7000000.0
2007-08-29 23:10:00,1.26705,1.26705,1.26633,1.26648,7000000.0
2007-08-29 23:11:00,1.26702,1.26709,1.26702,1.26706,7000000.0
2007-08-29 23:12:00,1.26716,1.26735,1.26665,1.26665,10000000.0
2007-08-29 23:14:00,1.26701,1.26714,1.26651,1.26694,8000000.0
2007-08-29 23:15:00,1.26645,1.26706,1.26645,1.26704,11000000.0
2007-08-29 23:16:00,1.26721,1.26721,1.26718,1.26718,2000000.0
2007-08-29 23:17:00,1.26717,1.26717,1.26642,1.26692,10000000.0
2007-08-29 23:20:00,1.26693,1.26696,1.26625,1.2664,8000000.0
2007-08-29 23:22:00,1.26686,1.26686,1.26617,1.26625,8000000.0
2007-08-29 23:23:00,1.26702,1.26704,1.26674,1.26688,8000000.0
2007-08-29 23:25:00,1.2667,1.26684,1.26652,1.26677,12000000.0
2007-08-29 23:26:00,1.26733,1.26733,1.26683,1.26703,5000000.0
2007-08-29 23:28:00,1.26663,1.26705,1.26663,1.26705,6000000.0
2007-08-29 23:29:00,1.2671,1.2674,1.26694,1.2674,8000000.0
2007-08-29 23:30:00,1.26708,1.26714,1.26665,1.26691,14000000.0
2007-08-29 23:32:00,1.26641,1.26739,1.26641,1.26739,10000000.0
2007-08-29 23:33:00,1.26751,1.26751,1.26668,1.26689,11000000.0
2007-08-29 23:34:00,1.26713,1.26717,1.26707,1.26713,7000000.0
2007-08-29 23:35:00,1.26736,1.26788,1.267,1.26777,10000000.0
2007-08-29 23:36:00,1.26777,1.26777,1.26734,1.26772,4000000.0
2007-08-29 23:38:00,1.26771,1.26855,1.26765,1.268,11000000.0
2007-08-29 23:39:00,1.26784,1.26811,1.26761,1.26761,11000000.0
2007-08-29 23:40:00,1.26755,1.26797,1.26755,1.26797,8000000.0
2007-08-29 23:41:00,1.26793,1.26809,1.26751,1.26751,7000000.0
2007-08-29 23:42:00,1.26788,1.26796,1.26734,1.26735,8000000.0
2007-08-29 23:43:00,1.26763,1.26766,1.26723,1.26723,10000000.0
2007-08-29 23:44:00,1.26778,1.26778,1.26773,1.26773,3000000.0
2007-08-29 23:45:00,1.26753,1.26755,1.26753,1.26755,2000000.0
2007-08-29 23:46:00,1.26727,1.26768,1.26727,1.26768,7000000.0
2007-08-29 23:47:00,1.26785,1.26785,1.26743,1.26752,6000000.0
2007-08-29 23:48:00,1.26758,1.26768,1.26691,1.26754,10000000.0
2007-08-29 23:50:00,1.26699,1.26789,1.26699,1.26759,6000000.0
2007-08-29 23:51:00,1.26753,1.26753,1.26686,1.26686,6000000.0
2007-08-29 23:53:00,1.26742,1.26744,1.26699,1.26699,3000000.0
2007-08-29 23:54:00,1.26721,1.26726,1.26656,1.26656,5000000.0
2007-08-29 23:55:00,1.26726,1.26751,1.26659,1.26713,8000000.0
2007-08-29 23:56:00,1.26732,1.26757,1.26722,1.26742,8000000.0
2007-08-29 23:57:00,1.26764,1.26764,1.26764,1.26764,1000000.0
2007-08-29 23:58:00,1.26761,1.26774,1.26748,1.26756,6000000.0
2007-08-29 23:59:00,1.26747,1.26751,1.26709,1.26733,15000000.0
2007-08-30 00:00:00,1.26685,1.26754,1.26685,1.26739,12000000.0
2007-08-30 00:02:00,1.26712,1.2672,1.26712,1.2672,2000000.0
2007-08-30 00:03:00,1.26716,1.26749,1.26675,1.2672,15000000.0
2007-08-30 00:04:00,1.26709,1.26709,1.26665,1.26708,3000000.0
2007-08-30 00:05:00,1.26625,1.26689,1.26613,1.26613,17000000.0
2007-08-30 00:06:00,1.26635,1.26698,1.26635,1.26698,7000000.0
2007-08-30 00:10:00,1.26663,1.26663,1.26639,1.26659,3000000.0
2007-08-30 00:11:00,1.26702,1.26702,1.2664,1.267,7000000.0
2007-08-30 00:12:00,1.2669,1.2669,1.26626,1.26678,3000000.0
2007-08-30 00:13:00,1.26659,1.26665,1.26612,1.26656,7000000.0
2007-08-30 00:15:00,1.26664,1.26668,1.26605,1.26668,7000000.0
2007-08-30 00:20:00,1.26615,1.26676,1.26615,1.26615,6000000.0
2007-08-30 00:22:00,1.26676,1.2668,1.26592,1.26663,7000000.0
2007-08-30 00:23:00,1.26693,1.26693,1.26652,1.26652,8000000.0
2007-08-30 00:24:00,1.26618,1.26695,1.26618,1.26623,6000000.0
2007-08-30 00:25:00,1.26687,1.2669,1.26604,1.2669,10000000.0
2007-08-30 00:26:00,1.26675,1.26675,1.26674,1.26674,2000000.0
2007-08-30 00:27:00,1.26665,1.26675,1.26664,1.26664,6000000.0
2007-08-30 00:28:00,1.26689,1.26697,1.26611,1.26651,8000000.0
2007-08-30 00:29:00,1.26612,1.26669,1.26612,1.26669,3000000.0
2007-08-30 00:30:00,1.26652,1.26694,1.26642,1.2667,13000000.0
2007-08-30 00:31:00,1.26688,1.26688,1.2663,1.26684,5000000.0
2007-08-30 00:32:00,1.26658,1.26697,1.26658,1.26697,6000000.0
2007-08-30 00:34:00,1.26676,1.26678,1.26603,1.26638,10000000.0
2007-08-30 00:35:00,1.26664,1.2667,1.26664,1.2667,2000000.0
2007-08-30 00:36:00,1.26652,1.2666,1.26611,1.26656,8000000.0
2007-08-30 00:37:00,1.26666,1.26666,1.26661,1.26661,2000000.0
2007-08-30 00:38:00,1.26628,1.26671,1.26626,1.26661,4000000.0
2007-08-30 00:39:00,1.26677,1.26677,1.26625,1.26677,7000000.0
2007-08-30 00:40:00,1.26695,1.26697,1.26635,1.26697,20000000.0
2007-08-30 00:41:00,1.26661,1.26668,1.2666,1.26668,3000000.0
2007-08-30 00:43:00,1.26636,1.26654,1.26556,1.26654,6000000.0
2007-08-30 00:44:00,1.26671,1.26671,1.26607,1.26671,8000000.0
2007-08-30 00:45:00,1.26675,1.26675,1.26591,1.26662,16000000.0
2007-08-30 00:46:00,1.2666,1.26677,1.26612,1.26671,5000000.0
2007-08-30 00:47:00,1.26674,1.26676,1.26598,1.26615,8000000.0
2007-08-30 00:48:00,1.26674,1.26689,1.26622,1.26671,6000000.0
2007-08-30 00:50:00,1.26671,1.26692,1.26608,1.26692,9000000.0
2007-08-30 00:51:00,1.26614,1.2668,1.26614,1.2668,3000000.0
2007-08-30 00:52:00,1.26703,1.26703,1.26681,1.26685,3000000.0
2007-08-30 00:53:00,1.26702,1.26702,1.2666,1.26689,5000000.0
2007-08-30 00:54:00,1.26694,1.26694,1.26606,1.26606,5000000.0
2007-08-30 00:55:00,1.2672,1.26739,1.26667,1.26667,12000000.0
2007-08-30 00:56:00,1.26692,1.26716,1.26666,1.26711,7000000.0
2007-08-30 00:57:00,1.26634,1.26701,1.26634,1.26689,9000000.0
2007-08-30 00:58:00,1.26694,1.267,1.2664,1.2665,10000000.0
2007-08-30 00:59:00,1.26653,1.26675,1.26613,1.26645,8000000.0
2007-08-30 01:00:00,1.26692,1.26696,1.26633,1.26691,11000000.0
2007-08-30 01:01:00,1.26648,1.2668,1.26632,1.2668,4000000.0
2007-08-30 01:02:00,1.26622,1.26652,1.26569,1.26569,8000000.0
2007-08-30 01:03:00,1.26654,1.26654,1.26631,1.26631,5000000.0
2007-08-30 01:04:00,1.26642,1.26642,1.26584,1.26642,12000000.0
2007-08-30 01:05:00,1.26622,1.26676,1.26622,1.26662,12000000.0
2007-08-30 01:06:00,1.26662,1.26686,1.26614,1.26652,7000000.0
2007-08-30 01:10:00,1.2663,1.26673,1.26624,1.26669,6000000.0
2007-08-30 01:11:00,1.26674,1.26674,1.2662,1.26673,6000000.0
2007-08-30 01:12:00,1.26677,1.26684,1.26622,1.26672,9000000.0
2007-08-30 01:13:00,1.26634,1.26678,1.26615,1.26678,10000000.0
2007-08-30 01:15:00,1.26677,1.26677,1.26643,1.26643,2000000.0
2007-08-30 01:16:00,1.26625,1.26655,1.26625,1.26655,2000000.0
2007-08-30 01:20:00,1.26667,1.2669,1.26615,1.26646,10000000.0
2007-08-30 01:22:00,1.26673,1.26674,1.26611,1.2667,7000000.0
2007-08-30 01:24:00,1.26677,1.26684,1.26624,1.26679,8000000.0
2007-08-30 01:25:00,1.26611,1.26677,1.26611,1.26629,10000000.0
2007-08-30 01:26:00,1.26628,1.26663,1.26593,1.26652,10000000.0
2007-08-30 01:27:00,1.26634,1.26677,1.26618,1.26677,7000000.0
2007-08-30 01:28:00,1.26633,1.26684,1.26633,1.26648,8000000.0
2007-08-30 01:29:00,1.26699,1.26715,1.26656,1.2667,7000000.0
2007-08-30 01:30:00,1.26708,1.26756,1.26687,1.26711,14000000.0
2007-08-30 01:31:00,1.26769,1.26816,1.26769,1.26789,8000000.0
2007-08-30 01:32:00,1.2676,1.26788,1.2676,1.26783,7000000.0
2007-08-30 01:33:00,1.26769,1.26795,1.26763,1.26794,8000000.0
2007-08-30 01:34:00,1.26763,1.26804,1.26763,1.26769,3000000.0
2007-08-30 01:35:00,1.26787,1.26787,1.26726,1.26748,8000000.0
2007-08-30 01:36:00,1.26773,1.26773,1.26771,1.26771,4000000.0
2007-08-30 01:37:00,1.26781,1.26781,1.26745,1.26745,5000000.0
2007-08-30 01:38:00,1.26733,1.26777,1.26706,1.26777,9000000.0
2007-08-30 01:39:00,1.26728,1.26773,1.26728,1.26773,3000000.0
2007-08-30 01:40:00,1.26748,1.26784,1.26725,1.26781,10000000.0
2007-08-30 01:42:00,1.26756,1.26784,1.26748,1.26784,10000000.0
2007-08-30 01:43:00,1.26738,1.26771,1.26728,1.26728,5000000.0
2007-08-30 01:45:00,1.26784,1.26784,1.26725,1.26784,4000000.0
2007-08-30 01:46:00,1.26782,1.26789,1.26725,1.26781,8000000.0
2007-08-30 01:48:00,1.26795,1.26797,1.26729,1.26729,4000000.0
2007-08-30 01:49:00,1.26794,1.26794,1.26787,1.26787,2000000.0
2007-08-30 01:50:00,1.26731,1.2679,1.26713,1.26713,10000000.0
2007-08-30 01:51:00,1.26772,1.26772,1.26763,1.26768,5000000.0
2007-08-30 01:52:00,1.26759,1.26765,1.26703,1.26741,10000000.0
2007-08-30 01:53:00,1.26732,1.26733,1.26675,1.26675,7000000.0
2007-08-30 01:54:00,1.26727,1.26742,1.26673,1.26742,7000000.0
2007-08-30 01:55:00,1.26682,1.26745,1.26682,1.26682,5000000.0
2007-08-30 01:56:00,1.26747,1.26747,1.26679,1.26685,6000000.0
2007-08-30 01:57:00,1.26759,1.26796,1.26709,1.26709,14000000.0
2007-08-30 01:58:00,1.2674,1.2674,1.26679,1.26679,2000000.0
2007-08-30 02:00:00,1.26734,1.26738,1.26675,1.26738,7000000.0
2007-08-30 02:03:00,1.2674,1.2674,1.2674,1.2674,2000000.0
2007-08-30 02:04:00,1.26736,1.26736,1.26653,1.26669,10000000.0
2007-08-30 02:05:00,1.2672,1.2672,1.26641,1.26706,11000000.0
2007-08-30 02:06:00,1.26691,1.26723,1.26664,1.2672,4000000.0
2007-08-30 02:07:00,1.26721,1.26724,1.2666,1.26721,10000000.0
2007-08-30 02:08:00,1.2673,1.26747,1.26647,1.26717,7000000.0
2007-08-30 02:09:00,1.26668,1.2673,1.2665,1.26661,10000000.0
2007-08-30 02:10:00,1.26739,1.26739,1.26739,1.26739,2000000.0
2007-08-30 02:11:00,1.26724,1.2673,1.26693,1.26714,6000000.0
2007-08-30 02:12:00,1.2674,1.26743,1.26692,1.26742,6000000.0
2007-08-30 02:13:00,1.26716,1.26716,1.26655,1.26655,2000000.0
2007-08-30 02:14:00,1.26728,1.26738,1.26675,1.26736,8000000.0
2007-08-30 02:15:00,1.26678,1.26706,1.26655,1.26655,3000000.0
2007-08-30 02:16:00,1.26711,1.26711,1.26641,1.2668,4000000.0
2007-08-30 02:17:00,1.26608,1.26669,1.26571,1.26653,11000000.0
2007-08-30 02:18:00,1.26681,1.26681,1.26579,1.26594,8000000.0
2007-08-30 02:19:00,1.26657,1.26665,1.26611,1.26611,8000000.0
2007-08-30 02:20:00,1.26659,1.26669,1.26611,1.26645,8000000.0
2007-08-30 02:21:00,1.26662,1.26662,1.26601,1.26601,2000000.0
2007-08-30 02:22:00,1.266,1.26657,1.26592,1.26592,3000000.0
2007-08-30 02:23:00,1.26636,1.26647,1.26586,1.26636,7000000.0
2007-08-30 02:24:00,1.26577,1.26701,1.26577,1.26692,8000000.0
2007-08-30 02:25:00,1.26628,1.26671,1.26628,1.26652,9000000.0
2007-08-30 02:26:00,1.26639,1.26648,1.26609,1.26648,9000000.0
2007-08-30 02:27:00,1.26658,1.26663,1.266,1.266,5000000.0
2007-08-30 02:28:00,1.26654,1.26665,1.26589,1.26661,7000000.0
2007-08-30 02:29:00,1.26632,1.26632,1.26549,1.26605,7000000.0
2007-08-30 02:30:00,1.26643,1.26657,1.26584,1.26636,8000000.0
2007-08-30 02:31:00,1.26641,1.26656,1.26586,1.26656,11000000.0
2007-08-30 02:33:00,1.26601,1.26663,1.26601,1.26632,3000000.0
2007-08-30 02:34:00,1.26612,1.26616,1.26612,1.26616,2000000.0
2007-08-30 02:35:00,1.26654,1.26654,1.26625,1.26625,3000000.0
2007-08-30 02:36:00,1.26574,1.26638,1.26574,1.26631,7000000.0
2007-08-30 02:37:00,1.26666,1.26671,1.26601,1.26658,8000000.0
2007-08-30 02:38:00,1.26656,1.26656,1.26611,1.26656,8000000.0
2007-08-30 02:39:00,1.26671,1.26672,1.26632,1.26632,5000000.0
2007-08-30 02:40:00,1.26677,1.26688,1.26625,1.26625,8000000.0
2007-08-30 02:42:00,1.26632,1.26699,1.26624,1.26624,6000000.0
2007-08-30 02:43:00,1.26675,1.26724,1.26639,1.26693,8000000.0
2007-08-30 02:44:00,1.26697,1.26697,1.26612,1.26612,8000000.0
2007-08-30 02:45:00,1.26601,1.2666,1.26581,1.26645,8000000.0
2007-08-30 02:46:00,1.26662,1.26666,1.26593,1.26611,8000000.0
2007-08-30 02:47:00,1.26665,1.26665,1.26653,1.26653,2000000.0
2007-08-30 02:49:00,1.26649,1.26668,1.26593,1.26662,8000000.0
2007-08-30 02:50:00,1.26669,1.26669,1.26594,1.26596,9000000.0
2007-08-30 02:51:00,1.26666,1.26683,1.26605,1.26618,10000000.0
2007-08-30 02:52:00,1.26699,1.26711,1.2668,1.2668,4000000.0
2007-08-30 02:53:00,1.2663,1.26703,1.2663,1.26703,6000000.0
2007-08-30 02:54:00,1.2672,1.26721,1.26638,1.26638,7000000.0
2007-08-30 02:55:00,1.26724,1.26724,1.26658,1.26683,8000000.0
2007-08-30 02:56:00,1.26669,1.2673,1.26661,1.26661,8000000.0
2007-08-30 02:57:00,1.26696,1.26718,1.26696,1.26718,2000000.0
2007-08-30 02:58:00,1.26723,1.26723,1.26652,1.26697,8000000.0
2007-08-30 02:59:00,1.26711,1.26711,1.26642,1.26711,6000000.0
2007-08-30 03:00:00,1.26652,1.26725,1.26647,1.26654,10000000.0
2007-08-30 03:01:00,1.26714,1.26719,1.26655,1.26655,9000000.0
2007-08-30 03:03:00,1.26647,1.2671,1.26644,1.26644,5000000.0
2007-08-30 03:05:00,1.26699,1.26699,1.26664,1.26676,8000000.0
2007-08-30 03:06:00,1.26632,1.26711,1.2662,1.26711,13000000.0
2007-08-30 03:07:00,1.26702,1.26718,1.26654,1.26654,7000000.0
2007-08-30 03:08:00,1.26647,1.26707,1.26647,1.26697,11000000.0
2007-08-30 03:09:00,1.26613,1.26685,1.26612,1.2668,14000000.0
2007-08-30 03:10:00,1.2667,1.26707,1.26628,1.26693,4000000.0
2007-08-30 03:11:00,1.26701,1.26701,1.26675,1.26686,8000000.0
2007-08-30 03:13:00,1.26692,1.26692,1.26682,1.26685,5000000.0
2007-08-30 03:14:00,1.2663,1.26683,1.26606,1.26683,7000000.0
2007-08-30 03:15:00,1.26672,1.26681,1.26604,1.26678,7000000.0
2007-08-30 03:16:00,1.26694,1.26702,1.26632,1.26682,5000000.0
2007-08-30 03:17:00,1.26687,1.26687,1.26621,1.26646,5000000.0
2007-08-30 03:19:00,1.26693,1.26706,1.26628,1.26698,10000000.0
2007-08-30 03:20:00,1.26707,1.26707,1.26657,1.26705,10000000.0
2007-08-30 03:21:00,1.2669,1.26691,1.26671,1.26671,4000000.0
2007-08-30 03:22:00,1.26698,1.26705,1.26634,1.26689,8000000.0
2007-08-30 03:23:00,1.26684,1.26684,1.26656,1.26656,6000000.0
2007-08-30 03:24:00,1.26694,1.26718,1.26646,1.26647,21000000.0
2007-08-30 03:25:00,1.26616,1.26721,1.26616,1.26721,6000000.0
2007-08-30 03:26:00,1.26741,1.26741,1.2673,1.2673,3000000.0
2007-08-30 03:27:00,1.2667,1.2673,1.2667,1.26674,7000000.0
2007-08-30 03:28:00,1.26714,1.2672,1.26624,1.26713,10000000.0
2007-08-30 03:29:00,1.26696,1.26713,1.26645,1.26645,9000000.0
2007-08-30 03:30:00,1.26706,1.26709,1.26705,1.26705,3000000.0
2007-08-30 03:31:00,1.26731,1.26731,1.2668,1.26716,7000000.0
2007-08-30 03:32:00,1.26644,1.26714,1.26644,1.26707,7000000.0
2007-08-30 03:34:00,1.26686,1.26686,1.2668,1.2668,2000000.0
2007-08-30 03:35:00,1.26612,1.26692,1.26596,1.26692,6000000.0
2007-08-30 03:36:00,1.26691,1.267,1.26691,1.26695,7000000.0
2007-08-30 03:37:00,1.26688,1.26706,1.26652,1.26654,7000000.0
2007-08-30 03:38:00,1.26705,1.26705,1.26705,1.26705,1000000.0
2007-08-30 03:39:00,1.26694,1.26694,1.26693,1.26694,5000000.0
2007-08-30 03:40:00,1.26715,1.26716,1.26714,1.26714,7000000.0
2007-08-30 03:41:00,1.26705,1.26705,1.26703,1.26703,2000000.0
2007-08-30 03:42:00,1.2671,1.2671,1.26646,1.26703,7000000.0
2007-08-30 03:44:00,1.26705,1.26706,1.2664,1.26706,8000000.0
2007-08-30 03:45:00,1.26713,1.26715,1.26654,1.2671,8000000.0
2007-08-30 03:48:00,1.2665,1.2665,1.26649,1.26649,2000000.0
2007-08-30 03:50:00,1.26641,1.26743,1.26641,1.26724,8000000.0
2007-08-30 03:51:00,1.26623,1.26696,1.26623,1.26694,8000000.0
2007-08-30 03:52:00,1.2669,1.26696,1.26659,1.26669,8000000.0
2007-08-30 03:54:00,1.267,1.26724,1.26645,1.2672,14000000.0
2007-08-30 03:55:00,1.26734,1.26734,1.26647,1.26682,9000000.0
2007-08-30 03:56:00,1.26683,1.26683,1.26635,1.26635,2000000.0
2007-08-30 03:58:00,1.26695,1.26695,1.2662,1.26629,10000000.0
2007-08-30 03:59:00,1.26687,1.26694,1.26628,1.26686,9000000.0
2007-08-30 04:00:00,1.26666,1.26666,1.26595,1.26595,4000000.0
2007-08-30 04:01:00,1.26663,1.26663,1.26589,1.26653,6000000.0
2007-08-30 04:02:00,1.26678,1.26682,1.26675,1.26682,3000000.0
2007-08-30 04:04:00,1.26684,1.26707,1.26611,1.26698,14000000.0
2007-08-30 04:05:00,1.26705,1.26721,1.26649,1.26708,16000000.0
2007-08-30 04:06:00,1.267,1.26733,1.26639,1.26725,18000000.0
2007-08-30 04:07:00,1.26735,1.26735,1.26664,1.26727,11000000.0
2007-08-30 04:08:00,1.26712,1.26722,1.26667,1.26713,11000000.0
2007-08-30 04:10:00,1.26718,1.26724,1.26655,1.26719,9000000.0
2007-08-30 04:13:00,1.2671,1.26722,1.2666,1.26721,4000000.0
2007-08-30 04:14:00,1.26723,1.26729,1.26723,1.26729,2000000.0
2007-08-30 04:15:00,1.26744,1.26744,1.26732,1.26738,8000000.0
2007-08-30 04:16:00,1.26745,1.26745,1.26736,1.26738,7000000.0
2007-08-30 04:17:00,1.26719,1.26724,1.26719,1.26722,5000000.0
2007-08-30 04:18:00,1.26715,1.26722,1.26715,1.26722,2000000.0
2007-08-30 04:19:00,1.26738,1.26741,1.26684,1.26731,6000000.0
2007-08-30 04:20:00,1.26716,1.26716,1.26716,1.26716,2000000.0
2007-08-30 04:21:00,1.26714,1.26726,1.26657,1.26726,7000000.0
2007-08-30 04:23:00,1.2672,1.26727,1.2668,1.26712,6000000.0
2007-08-30 04:24:00,1.26716,1.26716,1.26695,1.26707,5000000.0
2007-08-30 04:25:00,1.26682,1.26701,1.26626,1.26701,12000000.0
2007-08-30 04:26:00,1.26694,1.26703,1.26632,1.2669,10000000.0
2007-08-30 04:27:00,1.26633,1.26695,1.26616,1.26681,7000000.0
2007-08-30 04:28:00,1.26647,1.26709,1.26638,1.26709,7000000.0
2007-08-30 04:29:00,1.267,1.26713,1.26631,1.26701,6000000.0
2007-08-30 04:30:00,1.26676,1.26676,1.26655,1.26655,2000000.0
2007-08-30 04:31:00,1.2671,1.26731,1.26668,1.26722,10000000.0
2007-08-30 04:32:00,1.26723,1.26723,1.26675,1.26711,5000000.0
2007-08-30 04:33:00,1.26683,1.26723,1.26683,1.26718,3000000.0
2007-08-30 04:34:00,1.26713,1.26713,1.26632,1.26712,12000000.0
2007-08-30 04:35:00,1.26708,1.26717,1.2666,1.26713,6000000.0
2007-08-30 04:36:00,1.26707,1.26722,1.26658,1.26722,5000000.0
2007-08-30 04:38:00,1.26733,1.26753,1.2671,1.26753,4000000.0
2007-08-30 04:39:00,1.26747,1.26768,1.26698,1.26754,10000000.0
2007-08-30 04:40:00,1.26712,1.26753,1.26697,1.26736,8000000.0
2007-08-30 04:42:00,1.26668,1.26741,1.26668,1.26736,7000000.0
2007-08-30 04:44:00,1.26707,1.26707,1.26694,1.26694,2000000.0
2007-08-30 04:45:00,1.26734,1.26736,1.26675,1.26733,6000000.0
2007-08-30 04:46:00,1.26696,1.26696,1.26689,1.26689,2000000.0
2007-08-30 04:47:00,1.26739,1.26755,1.26689,1.26689,7000000.0
2007-08-30 04:49:00,1.26746,1.26746,1.26674,1.26697,6000000.0
2007-08-30 04:50:00,1.26737,1.26756,1.26731,1.26756,3000000.0
2007-08-30 04:51:00,1.26752,1.26755,1.26691,1.26755,8000000.0
2007-08-30 04:52:00,1.26758,1.26763,1.26757,1.26762,5000000.0
2007-08-30 04:53:00,1.26692,1.26744,1.26692,1.26744,2000000.0
2007-08-30 04:54:00,1.26736,1.26741,1.26709,1.26734,6000000.0
2007-08-30 04:55:00,1.26751,1.26792,1.26718,1.26721,14000000.0
2007-08-30 04:56:00,1.26749,1.26749,1.26685,1.26692,5000000.0
2007-08-30 04:57:00,1.26756,1.26756,1.26756,1.26756,1000000.0
2007-08-30 04:59:00,1.2677,1.2677,1.26696,1.26718,8000000.0
2007-08-30 05:00:00,1.26705,1.26766,1.26705,1.26718,8000000.0
2007-08-30 05:02:00,1.26764,1.26764,1.26718,1.26763,5000000.0
2007-08-30 05:03:00,1.26756,1.26764,1.26709,1.26759,11000000.0
2007-08-30 05:05:00,1.26735,1.26749,1.26701,1.26709,8000000.0
2007-08-30 05:08:00,1.26746,1.26746,1.26707,1.26707,2000000.0
2007-08-30 05:09:00,1.26709,1.26739,1.26675,1.26701,17000000.0
2007-08-30 05:10:00,1.26746,1.26748,1.26746,1.26748,2000000.0
2007-08-30 05:11:00,1.26745,1.26796,1.26745,1.26777,3000000.0
2007-08-30 05:12:00,1.26777,1.26831,1.26777,1.26805,7000000.0
2007-08-30 05:13:00,1.26745,1.26827,1.26745,1.2679,8000000.0
2007-08-30 05:14:00,1.26728,1.26728,1.26722,1.26722,2000000.0
2007-08-30 05:15:00,1.2675,1.26781,1.2675,1.26781,2000000.0
2007-08-30 05:16:00,1.26774,1.26774,1.26774,1.26774,1000000.0
2007-08-30 05:17:00,1.26784,1.26784,1.26735,1.26735,2000000.0
2007-08-30 05:20:00,1.26783,1.26783,1.26701,1.26718,8000000.0
2007-08-30 05:21:00,1.26725,1.26786,1.26725,1.26725,5000000.0
2007-08-30 05:22:00,1.26777,1.26782,1.26723,1.26774,7000000.0
2007-08-30 05:23:00,1.26789,1.26789,1.26774,1.26774,3000000.0
2007-08-30 05:25:00,1.26713,1.26781,1.26713,1.26781,9000000.0
2007-08-30 05:26:00,1.26787,1.26795,1.26735,1.26735,4000000.0
2007-08-30 05:27:00,1.26772,1.26776,1.26771,1.26771,3000000.0
2007-08-30 05:30:00,1.26774,1.26778,1.26715,1.26778,7000000.0
2007-08-30 05:32:00,1.26731,1.26731,1.26731,1.26731,1000000.0
2007-08-30 05:33:00,1.26761,1.26761,1.26757,1.2676,3000000.0
2007-08-30 05:34:00,1.26741,1.26779,1.26741,1.26779,16000000.0
2007-08-30 05:35:00,1.26774,1.26774,1.26735,1.26765,6000000.0
2007-08-30 05:38:00,1.26768,1.26768,1.26695,1.26739,10000000.0
2007-08-30 05:40:00,1.26764,1.26768,1.26705,1.26768,7000000.0
2007-08-30 05:44:00,1.26778,1.26778,1.26726,1.26737,8000000.0
2007-08-30 05:45:00,1.26781,1.26788,1.26741,1.26784,11000000.0
2007-08-30 05:46:00,1.26776,1.26777,1.26746,1.26757,9000000.0
2007-08-30 05:49:00,1.26751,1.26812,1.26751,1.26786,8000000.0
2007-08-30 05:50:00,1.26783,1.26783,1.26745,1.26781,9000000.0
2007-08-30 05:53:00,1.26743,1.26743,1.26733,1.26733,2000000.0
2007-08-30 05:54:00,1.26754,1.26759,1.26752,1.26754,7000000.0
2007-08-30 05:55:00,1.26783,1.26784,1.2672,1.26784,7000000.0
2007-08-30 05:57:00,1.26764,1.26766,1.26714,1.26762,8000000.0
2007-08-30 05:58:00,1.2678,1.2678,1.26767,1.26767,5000000.0
2007-08-30 05:59:00,1.2677,1.2677,1.26706,1.26712,6000000.0
2007-08-30 06:00:00,1.26772,1.26778,1.2671,1.26752,10000000.0
2007-08-30 06:01:00,1.26721,1.26768,1.26721,1.26761,8000000.0
2007-08-30 06:02:00,1.26767,1.26785,1.26737,1.26785,8000000.0
2007-08-30 06:03:00,1.26774,1.26795,1.2672,1.26795,7000000.0
2007-08-30 06:04:00,1.26751,1.26789,1.26748,1.26781,8000000.0
2007-08-30 06:05:00,1.26771,1.26775,1.26715,1.26769,11000000.0
2007-08-30 06:07:00,1.26729,1.26784,1.26729,1.26784,2000000.0
2007-08-30 06:08:00,1.2676,1.26773,1.26757,1.26757,7000000.0
2007-08-30 06:09:00,1.26747,1.26753,1.26747,1.26751,3000000.0
2007-08-30 06:10:00,1.26762,1.26783,1.26762,1.26783,4000000.0
2007-08-30 06:11:00,1.26774,1.2678,1.26765,1.26765,6000000.0
2007-08-30 06:12:00,1.26757,1.26769,1.26757,1.26769,2000000.0
2007-08-30 06:15:00,1.26725,1.26725,1.26725,1.26725,1000000.0
2007-08-30 06:16:00,1.26766,1.26785,1.26711,1.26785,7000000.0
2007-08-30 06:17:00,1.26787,1.26787,1.2677,1.2677,4000000.0
2007-08-30 06:18:00,1.26758,1.26765,1.26758,1.26765,2000000.0
2007-08-30 06:20:00,1.26744,1.26748,1.26685,1.26748,7000000.0
2007-08-30 06:24:00,1.26782,1.26786,1.26738,1.26738,6000000.0
2007-08-30 06:25:00,1.26784,1.26784,1.26707,1.26773,7000000.0
2007-08-30 06:27:00,1.26773,1.26773,1.26705,1.2676,5000000.0
2007-08-30 06:30:00,1.26774,1.26776,1.26747,1.26769,11000000.0
2007-08-30 06:31:00,1.2677,1.2677,1.2677,1.2677,1000000.0
2007-08-30 06:32:00,1.26766,1.26766,1.26697,1.26697,7000000.0
2007-08-30 06:33:00,1.26769,1.26769,1.26683,1.26764,9000000.0
2007-08-30 06:35:00,1.26767,1.26772,1.26712,1.26762,6000000.0
2007-08-30 06:36:00,1.26725,1.26788,1.26725,1.26788,8000000.0
2007-08-30 06:37:00,1.26777,1.26781,1.26777,1.26781,2000000.0
2007-08-30 06:40:00,1.26783,1.26783,1.2678,1.2678,5000000.0
2007-08-30 06:42:00,1.26774,1.26779,1.26731,1.26777,8000000.0
2007-08-30 06:43:00,1.26784,1.26786,1.26749,1.26783,5000000.0
2007-08-30 06:45:00,1.26789,1.26812,1.26749,1.26765,14000000.0
2007-08-30 06:46:00,1.26783,1.26783,1.26748,1.26748,4000000.0
2007-08-30 06:47:00,1.26733,1.26773,1.26728,1.26728,7000000.0
2007-08-30 06:48:00,1.26746,1.26779,1.26746,1.26779,2000000.0
2007-08-30 06:49:00,1.26805,1.26815,1.26747,1.26815,7000000.0
2007-08-30 06:50:00,1.26816,1.26821,1.2678,1.26812,6000000.0
2007-08-30 06:51:00,1.26825,1.26825,1.26825,1.26825,1000000.0
2007-08-30 06:53:00,1.26845,1.26856,1.26845,1.26851,6000000.0
2007-08-30 06:55:00,1.26785,1.26846,1.26785,1.26785,7000000.0
2007-08-30 06:56:00,1.26766,1.26826,1.26766,1.26826,4000000.0
2007-08-30 06:58:00,1.26853,1.26853,1.26791,1.26851,7000000.0
2007-08-30 07:00:00,1.26849,1.26874,1.26797,1.26874,7000000.0
2007-08-30 07:02:00,1.2686,1.26877,1.2682,1.2686,7000000.0
2007-08-30 07:03:00,1.26845,1.26851,1.26777,1.26826,7000000.0
2007-08-30 07:04:00,1.26835,1.26868,1.26834,1.26864,4000000.0
2007-08-30 07:05:00,1.26847,1.26874,1.26808,1.26823,12000000.0
2007-08-30 07:06:00,1.26793,1.26858,1.26768,1.26817,9000000.0
2007-08-30 07:07:00,1.26825,1.26827,1.26765,1.26813,8000000.0
2007-08-30 07:09:00,1.26824,1.2685,1.26783,1.26835,5000000.0
2007-08-30 07:10:00,1.26808,1.26874,1.268,1.26828,9000000.0
2007-08-30 07:11:00,1.26785,1.26836,1.26764,1.26836,4000000.0
2007-08-30 07:12:00,1.2681,1.26883,1.2681,1.26848,6000000.0
2007-08-30 07:13:00,1.26858,1.26931,1.26858,1.26896,5000000.0
2007-08-30 07:14:00,1.26855,1.26887,1.26855,1.26887,3000000.0
2007-08-30 07:15:00,1.26937,1.26937,1.26863,1.26907,12000000.0
2007-08-30 07:16:00,1.26916,1.26916,1.26842,1.26912,8000000.0
2007-08-30 07:19:00,1.26918,1.26918,1.26855,1.26855,3000000.0
2007-08-30 07:20:00,1.26918,1.26918,1.26918,1.26918,2000000.0
2007-08-30 07:23:00,1.26831,1.26901,1.26831,1.26889,7000000.0
2007-08-30 07:24:00,1.26869,1.26908,1.26869,1.2688,5000000.0
2007-08-30 07:25:00,1.26891,1.26891,1.26857,1.26881,8000000.0
2007-08-30 07:26:00,1.26852,1.26891,1.26852,1.26891,3000000.0
2007-08-30 07:27:00,1.26903,1.26903,1.26833,1.26883,8000000.0
2007-08-30 07:28:00,1.26875,1.26875,1.26813,1.26813,2000000.0
2007-08-30 07:29:00,1.26872,1.26878,1.26818,1.26878,8000000.0
2007-08-30 07:30:00,1.26865,1.26879,1.26815,1.26815,7000000.0
2007-08-30 07:31:00,1.26882,1.26882,1.26822,1.26877,3000000.0
2007-08-30 07:32:00,1.26837,1.26892,1.26827,1.26887,7000000.0
2007-08-30 07:33:00,1.26835,1.26896,1.26833,1.26833,5000000.0
2007-08-30 07:34:00,1.26829,1.26901,1.26829,1.26835,7000000.0
2007-08-30 07:35:00,1.26896,1.26897,1.26824,1.26844,11000000.0
2007-08-30 07:36:00,1.26831,1.26885,1.26831,1.26885,2000000.0
2007-08-30 07:38:00,1.26892,1.26892,1.26816,1.26855,8000000.0
2007-08-30 07:39:00,1.26895,1.26895,1.26805,1.26814,8000000.0
2007-08-30 07:40:00,1.2688,1.26886,1.2688,1.26886,2000000.0
2007-08-30 07:41:00,1.26872,1.26875,1.26808,1.26859,7000000.0
2007-08-30 07:42:00,1.26903,1.26903,1.2688,1.2688,7000000.0
2007-08-30 07:43:00,1.26905,1.2691,1.26846,1.26895,7000000.0
2007-08-30 07:44:00,1.26884,1.26885,1.26815,1.26885,10000000.0
2007-08-30 07:45:00,1.26896,1.26896,1.26888,1.26888,3000000.0
2007-08-30 07:46:00,1.26861,1.26904,1.2684,1.26897,10000000.0
2007-08-30 07:47:00,1.26923,1.26965,1.2688,1.26965,11000000.0
2007-08-30 07:48:00,1.26904,1.26994,1.26904,1.26973,11000000.0
2007-08-30 07:49:00,1.26943,1.26954,1.26895,1.2695,6000000.0
2007-08-30 07:50:00,1.26919,1.26946,1.26919,1.26946,3000000.0
2007-08-30 07:51:00,1.26905,1.26957,1.26905,1.26957,2000000.0
2007-08-30 07:52:00,1.2695,1.26958,1.26897,1.26939,10000000.0
2007-08-30 07:53:00,1.26938,1.26957,1.26895,1.26942,5000000.0
2007-08-30 07:54:00,1.2694,1.2694,1.26871,1.26894,8000000.0
2007-08-30 07:55:00,1.26931,1.26931,1.2688,1.2688,2000000.0
2007-08-30 07:56:00,1.26931,1.26935,1.26876,1.26935,6000000.0
2007-08-30 07:57:00,1.26914,1.2696,1.26893,1.2695,8000000.0
2007-08-30 07:58:00,1.26957,1.26965,1.26949,1.26949,7000000.0
2007-08-30 07:59:00,1.26964,1.26964,1.26918,1.26955,9000000.0
2007-08-30 08:00:00,1.26937,1.26943,1.26888,1.26913,4000000.0
2007-08-30 08:01:00,1.26955,1.2696,1.26901,1.26957,8000000.0
2007-08-30 08:02:00,1.2689,1.26951,1.2689,1.26951,2000000.0
2007-08-30 08:03:00,1.2696,1.26966,1.26919,1.26966,7000000.0
2007-08-30 08:04:00,1.26977,1.27002,1.26977,1.27002,7000000.0
2007-08-30 08:05:00,1.26989,1.26989,1.26895,1.26895,8000000.0
2007-08-30 08:06:00,1.26962,1.26962,1.2695,1.2695,4000000.0
2007-08-30 08:07:00,1.26927,1.26933,1.26852,1.26933,10000000.0
2007-08-30 08:08:00,1.2692,1.26932,1.26869,1.26932,8000000.0
2007-08-30 08:09:00,1.26918,1.26929,1.2685,1.26905,8000000.0
2007-08-30 08:10:00,1.26847,1.26908,1.2684,1.26872,11000000.0
2007-08-30 08:11:00,1.26888,1.26914,1.26849,1.2688,10000000.0
2007-08-30 08:12:00,1.26862,1.26901,1.26856,1.26901,7000000.0
2007-08-30 08:13:00,1.26884,1.26884,1.2681,1.26874,7000000.0
2007-08-30 08:14:00,1.26867,1.2687,1.26808,1.26826,8000000.0
2007-08-30 08:15:00,1.26813,1.26863,1.26794,1.26863,6000000.0
2007-08-30 08:16:00,1.26871,1.26875,1.26833,1.26862,10000000.0
2007-08-30 08:17:00,1.26867,1.26873,1.26804,1.26804,6000000.0
2007-08-30 08:18:00,1.26876,1.26885,1.26864,1.26877,6000000.0
2007-08-30 08:19:00,1.26852,1.26852,1.26813,1.26813,2000000.0
2007-08-30 08:20:00,1.2686,1.26872,1.26813,1.2686,7000000.0
2007-08-30 08:21:00,1.26862,1.26876,1.26851,1.26855,6000000.0
2007-08-30 08:22:00,1.26844,1.26876,1.26817,1.26876,14000000.0
2007-08-30 08:23:00,1.2681,1.26911,1.2681,1.26873,8000000.0
2007-08-30 08:24:00,1.26823,1.26893,1.26823,1.26873,7000000.0
2007-08-30 08:25:00,1.26887,1.26896,1.26846,1.26896,9000000.0
2007-08-30 08:26:00,1.26911,1.26942,1.26882,1.26942,7000000.0
2007-08-30 08:27:00,1.26896,1.26964,1.26896,1.269,6000000.0
2007-08-30 08:28:00,1.26922,1.26922,1.2686,1.2686,3000000.0
2007-08-30 08:29:00,1.26907,1.26907,1.26844,1.26872,8000000.0
2007-08-30 08:30:00,1.26875,1.26905,1.26846,1.26895,6000000.0
2007-08-30 08:31:00,1.26888,1.26888,1.26856,1.26871,8000000.0
2007-08-30 08:32:00,1.26819,1.26882,1.26819,1.26882,3000000.0
2007-08-30 08:33:00,1.26884,1.26889,1.26881,1.26887,7000000.0
2007-08-30 08:34:00,1.26884,1.26885,1.26848,1.26848,10000000.0
2007-08-30 08:35:00,1.26855,1.26865,1.26842,1.26842,6000000.0
2007-08-30 08:36:00,1.26835,1.26897,1.26833,1.26897,8000000.0
2007-08-30 08:37:00,1.26906,1.26924,1.26836,1.26861,8000000.0
2007-08-30 08:38:00,1.26908,1.26914,1.26883,1.26883,7000000.0
2007-08-30 08:39:00,1.2689,1.26914,1.26851,1.26853,10000000.0
2007-08-30 08:40:00,1.26842,1.26907,1.26842,1.2689,9000000.0
2007-08-30 08:41:00,1.26906,1.26912,1.26848,1.2688,7000000.0
2007-08-30 08:42:00,1.26931,1.26942,1.26884,1.26925,9000000.0
2007-08-30 08:43:00,1.26919,1.26938,1.26868,1.26873,11000000.0
2007-08-30 08:44:00,1.26872,1.26914,1.26844,1.2691,18000000.0
2007-08-30 08:45:00,1.26903,1.26943,1.26899,1.2692,5000000.0
2007-08-30 08:47:00,1.26932,1.2695,1.26898,1.26945,7000000.0
2007-08-30 08:48:00,1.26977,1.27002,1.26935,1.26935,7000000.0
2007-08-30 08:49:00,1.26969,1.27,1.26908,1.26937,11000000.0
2007-08-30 08:50:00,1.26899,1.26924,1.26891,1.26905,7000000.0
2007-08-30 08:51:00,1.26846,1.26914,1.26846,1.26856,8000000.0
2007-08-30 08:52:00,1.26883,1.26883,1.26827,1.26827,2000000.0
2007-08-30 08:53:00,1.26897,1.26902,1.26837,1.26877,10000000.0
2007-08-30 08:54:00,1.2686,1.2686,1.26782,1.26847,6000000.0
2007-08-30 08:55:00,1.26854,1.26854,1.2683,1.26836,8000000.0
2007-08-30 08:56:00,1.26821,1.26841,1.26771,1.26826,9000000.0
2007-08-30 08:57:00,1.2683,1.26835,1.26778,1.26835,11000000.0
2007-08-30 08:58:00,1.26838,1.26856,1.26777,1.26819,7000000.0
2007-08-30 08:59:00,1.26832,1.26847,1.26805,1.2684,8000000.0
2007-08-30 09:00:00,1.26844,1.26857,1.26775,1.26814,10000000.0
2007-08-30 09:01:00,1.26809,1.26855,1.268,1.2683,8000000.0
2007-08-30 09:02:00,1.26835,1.26835,1.26782,1.26813,7000000.0
2007-08-30 09:03:00,1.26756,1.26756,1.26713,1.26716,6000000.0
2007-08-30 09:04:00,1.26717,1.26717,1.26635,1.26649,11000000.0
2007-08-30 09:05:00,1.26686,1.26707,1.26644,1.26644,6000000.0
2007-08-30 09:06:00,1.26708,1.26708,1.26675,1.26675,3000000.0
2007-08-30 09:07:00,1.26661,1.26673,1.26642,1.26662,8000000.0
2007-08-30 09:08:00,1.26666,1.26675,1.26666,1.26669,5000000.0
2007-08-30 09:09:00,1.2665,1.26722,1.2665,1.26671,10000000.0
2007-08-30 09:10:00,1.26679,1.26691,1.26663,1.26677,8000000.0
2007-08-30 09:11:00,1.26681,1.26687,1.26628,1.26628,6000000.0
2007-08-30 09:13:00,1.26607,1.26657,1.26586,1.26586,6000000.0
2007-08-30 09:14:00,1.26639,1.26639,1.26561,1.26583,10000000.0
2007-08-30 09:15:00,1.26574,1.266,1.26486,1.266,7000000.0
2007-08-30 09:16:00,1.26537,1.26641,1.26537,1.26599,11000000.0
2007-08-30 09:17:00,1.26617,1.26617,1.26571,1.26588,8000000.0
2007-08-30 09:18:00,1.26639,1.26639,1.26629,1.26637,7000000.0
2007-08-30 09:19:00,1.26604,1.26646,1.26596,1.26611,8000000.0
2007-08-30 09:20:00,1.26629,1.26688,1.26629,1.26672,8000000.0
2007-08-30 09:22:00,1.26674,1.2668,1.26629,1.26657,9000000.0
2007-08-30 09:23:00,1.26612,1.26667,1.26612,1.26612,8000000.0
2007-08-30 09:24:00,1.2668,1.26684,1.26649,1.26675,11000000.0
2007-08-30 09:25:00,1.26674,1.26695,1.26615,1.26679,16000000.0
2007-08-30 09:26:00,1.26648,1.26692,1.26621,1.26639,7000000.0
2007-08-30 09:27:00,1.26664,1.26666,1.26578,1.26624,8000000.0
2007-08-30 09:28:00,1.26619,1.26676,1.26612,1.26676,9000000.0
2007-08-30 09:29:00,1.26682,1.26708,1.26662,1.26691,7000000.0
2007-08-30 09:30:00,1.267,1.267,1.26622,1.26651,3000000.0
2007-08-30 09:31:00,1.26671,1.26671,1.26634,1.26634,2000000.0
2007-08-30 09:32:00,1.26622,1.26622,1.26621,1.26621,2000000.0
2007-08-30 09:33:00,1.26605,1.26624,1.26543,1.26559,5000000.0
2007-08-30 09:34:00,1.2655,1.26639,1.2655,1.26574,6000000.0
2007-08-30 09:35:00,1.2663,1.2663,1.26579,1.26622,8000000.0
2007-08-30 09:36:00,1.2662,1.26626,1.2662,1.26626,2000000.0
2007-08-30 09:37:00,1.2662,1.2662,1.26568,1.26582,7000000.0
2007-08-30 09:38:00,1.26614,1.26625,1.26601,1.2662,7000000.0
2007-08-30 09:39:00,1.26621,1.26643,1.26584,1.26619,9000000.0
2007-08-30 09:40:00,1.26587,1.26624,1.26587,1.26615,8000000.0
2007-08-30 09:41:00,1.26656,1.26676,1.26602,1.26676,10000000.0
2007-08-30 09:42:00,1.26674,1.26681,1.26631,1.26681,10000000.0
2007-08-30 09:43:00,1.26644,1.2669,1.26633,1.26639,8000000.0
2007-08-30 09:44:00,1.26692,1.26692,1.26594,1.26645,7000000.0
2007-08-30 09:45:00,1.26617,1.26617,1.26465,1.26538,8000000.0
2007-08-30 09:46:00,1.2656,1.26569,1.26487,1.26561,8000000.0
2007-08-30 09:47:00,1.26536,1.26538,1.2646,1.26506,10000000.0
2007-08-30 09:48:00,1.26525,1.26525,1.2646,1.26479,7000000.0
2007-08-30 09:49:00,1.26504,1.26537,1.26462,1.26525,8000000.0
2007-08-30 09:50:00,1.26522,1.26522,1.26432,1.26514,14000000.0
2007-08-30 09:51:00,1.2655,1.26562,1.26497,1.26531,8000000.0
2007-08-30 09:52:00,1.26456,1.26535,1.26456,1.26506,8000000.0
2007-08-30 09:53:00,1.26507,1.26517,1.26505,1.26509,7000000.0
2007-08-30 09:54:00,1.26505,1.26535,1.26505,1.26524,7000000.0
2007-08-30 09:55:00,1.26484,1.26484,1.26411,1.26465,8000000.0
2007-08-30 09:56:00,1.26446,1.2645,1.26394,1.26411,11000000.0
2007-08-30 09:57:00,1.26445,1.26461,1.26402,1.26408,8000000.0
2007-08-30 09:58:00,1.26441,1.26441,1.26398,1.26438,8000000.0
2007-08-30 09:59:00,1.26458,1.26488,1.26452,1.26488,8000000.0
2007-08-30 10:00:00,1.26455,1.26488,1.26414,1.26488,10000000.0
2007-08-30 10:01:00,1.26442,1.26494,1.26404,1.26474,9000000.0
2007-08-30 10:02:00,1.26496,1.26496,1.26409,1.26483,10000000.0
2007-08-30 10:03:00,1.26478,1.26489,1.26463,1.2648,9000000.0
2007-08-30 10:04:00,1.26491,1.26515,1.26463,1.26515,4000000.0
2007-08-30 10:05:00,1.26454,1.26512,1.26442,1.26442,9000000.0
2007-08-30 10:06:00,1.26478,1.26507,1.26478,1.26507,2000000.0
2007-08-30 10:07:00,1.26555,1.26555,1.26477,1.26534,8000000.0
2007-08-30 10:08:00,1.26527,1.26566,1.26524,1.26524,8000000.0
2007-08-30 10:09:00,1.26458,1.26534,1.26458,1.26534,6000000.0
2007-08-30 10:10:00,1.26539,1.26586,1.26492,1.26573,21000000.0
2007-08-30 10:11:00,1.26607,1.26653,1.26574,1.26634,8000000.0
2007-08-30 10:12:00,1.26573,1.26645,1.26573,1.26645,7000000.0
2007-08-30 10:13:00,1.26655,1.26668,1.26637,1.26663,8000000.0
2007-08-30 10:14:00,1.26656,1.26683,1.26627,1.26663,8000000.0
2007-08-30 10:15:00,1.26593,1.26669,1.26593,1.26636,7000000.0
2007-08-30 10:16:00,1.26614,1.26622,1.26584,1.26613,8000000.0
2007-08-30 10:17:00,1.26635,1.2665,1.26628,1.26628,8000000.0
2007-08-30 10:18:00,1.2658,1.26612,1.26553,1.26599,8000000.0
2007-08-30 10:19:00,1.26611,1.26639,1.26593,1.26634,8000000.0
2007-08-30 10:20:00,1.26666,1.26675,1.26622,1.2666,10000000.0
2007-08-30 10:21:00,1.26595,1.26653,1.26595,1.26653,5000000.0
2007-08-30 10:22:00,1.26672,1.26672,1.26626,1.26629,10000000.0
2007-08-30 10:23:00,1.26656,1.26656,1.26604,1.2665,9000000.0
2007-08-30 10:25:00,1.26634,1.26652,1.26589,1.26644,10000000.0
2007-08-30 10:26:00,1.26619,1.26654,1.26608,1.26608,9000000.0
2007-08-30 10:28:00,1.2659,1.26643,1.2659,1.26643,8000000.0
2007-08-30 10:29:00,1.26619,1.26645,1.26582,1.26598,7000000.0
2007-08-30 10:30:00,1.26654,1.26675,1.26614,1.26662,11000000.0
2007-08-30 10:31:00,1.26616,1.26684,1.26616,1.26655,11000000.0
2007-08-30 10:32:00,1.26657,1.26657,1.26603,1.26645,11000000.0
2007-08-30 10:33:00,1.26639,1.26641,1.26622,1.26636,6000000.0
2007-08-30 10:34:00,1.26609,1.2666,1.26609,1.26645,8000000.0
2007-08-30 10:35:00,1.26626,1.26673,1.26578,1.26673,14000000.0
2007-08-30 10:36:00,1.26669,1.26678,1.26629,1.26678,8000000.0
2007-08-30 10:37:00,1.26658,1.26669,1.26581,1.26669,8000000.0
2007-08-30 10:38:00,1.266,1.2668,1.266,1.26627,9000000.0
2007-08-30 10:39:00,1.26667,1.26682,1.26633,1.26633,9000000.0
2007-08-30 10:40:00,1.26665,1.26677,1.26607,1.26659,8000000.0
2007-08-30 10:41:00,1.26657,1.26657,1.26591,1.26648,10000000.0
2007-08-30 10:43:00,1.26626,1.26661,1.26626,1.2663,8000000.0
2007-08-30 10:44:00,1.26635,1.26652,1.26576,1.26642,8000000.0
2007-08-30 10:45:00,1.26626,1.2665,1.26563,1.26648,12000000.0
2007-08-30 10:46:00,1.26671,1.26671,1.26626,1.2666,10000000.0
2007-08-30 10:48:00,1.26646,1.26669,1.26592,1.26655,8000000.0
2007-08-30 10:49:00,1.26566,1.26567,1.26508,1.26557,8000000.0
2007-08-30 10:50:00,1.26541,1.2662,1.26541,1.26601,14000000.0
2007-08-30 10:52:00,1.26603,1.26623,1.26554,1.26566,11000000.0
2007-08-30 10:53:00,1.26596,1.26618,1.26563,1.26578,10000000.0
2007-08-30 10:54:00,1.26621,1.26621,1.26577,1.26606,7000000.0
2007-08-30 10:55:00,1.26602,1.26602,1.26531,1.26541,13000000.0
2007-08-30 10:56:00,1.26568,1.26597,1.26523,1.26597,11000000.0
2007-08-30 10:57:00,1.26594,1.26602,1.26541,1.26602,9000000.0
2007-08-30 10:58:00,1.26583,1.26597,1.26521,1.26597,7000000.0
2007-08-30 10:59:00,1.26559,1.26559,1.26511,1.26549,7000000.0
2007-08-30 11:00:00,1.26553,1.26553,1.26473,1.26528,11000000.0
2007-08-30 11:01:00,1.26541,1.26548,1.265,1.265,7000000.0
2007-08-30 11:02:00,1.26533,1.26551,1.26492,1.26544,11000000.0
2007-08-30 11:03:00,1.26548,1.26548,1.26486,1.26486,5000000.0
2007-08-30 11:04:00,1.26495,1.26513,1.26495,1.26513,2000000.0
2007-08-30 11:05:00,1.26481,1.26524,1.26423,1.26423,10000000.0
2007-08-30 11:06:00,1.26465,1.26465,1.26432,1.26442,7000000.0
2007-08-30 11:07:00,1.26433,1.26457,1.26409,1.26434,8000000.0
2007-08-30 11:08:00,1.26471,1.26499,1.26466,1.26499,10000000.0
2007-08-30 11:09:00,1.26431,1.26498,1.26431,1.26495,8000000.0
2007-08-30 11:10:00,1.26502,1.26506,1.26448,1.26506,12000000.0
2007-08-30 11:11:00,1.26444,1.26497,1.26444,1.26492,7000000.0
2007-08-30 11:12:00,1.26427,1.26489,1.26427,1.26489,7000000.0
2007-08-30 11:13:00,1.26491,1.26491,1.26399,1.2649,7000000.0
2007-08-30 11:14:00,1.2651,1.2651,1.26453,1.26481,7000000.0
2007-08-30 11:15:00,1.26497,1.26575,1.2647,1.2647,12000000.0
2007-08-30 11:16:00,1.26487,1.26526,1.26486,1.26526,8000000.0
2007-08-30 11:17:00,1.26514,1.26527,1.2648,1.26527,11000000.0
2007-08-30 11:18:00,1.26516,1.26549,1.26487,1.26499,9000000.0
2007-08-30 11:19:00,1.26514,1.26558,1.26479,1.26551,10000000.0
2007-08-30 11:20:00,1.26549,1.26575,1.26515,1.26561,15000000.0
2007-08-30 11:23:00,1.26506,1.26582,1.26506,1.2654,8000000.0
2007-08-30 11:24:00,1.26559,1.26559,1.26503,1.26503,7000000.0
2007-08-30 11:25:00,1.26543,1.26549,1.26484,1.26522,15000000.0
2007-08-30 11:26:00,1.26557,1.26557,1.26524,1.26532,4000000.0
2007-08-30 11:27:00,1.26544,1.26565,1.26499,1.26499,6000000.0
2007-08-30 11:28:00,1.26523,1.26569,1.26503,1.26569,10000000.0
2007-08-30 11:30:00,1.26568,1.26587,1.26536,1.26544,10000000.0
2007-08-30 11:31:00,1.26565,1.26565,1.26529,1.26529,6000000.0
2007-08-30 11:33:00,1.26534,1.26534,1.26475,1.26475,3000000.0
2007-08-30 11:35:00,1.26495,1.26552,1.2648,1.26531,17000000.0
2007-08-30 11:36:00,1.26535,1.26542,1.26529,1.26529,4000000.0
2007-08-30 11:40:00,1.26532,1.26555,1.26532,1.26532,8000000.0
2007-08-30 11:41:00,1.26538,1.26542,1.26508,1.26508,7000000.0
2007-08-30 11:42:00,1.26529,1.26541,1.26479,1.26506,8000000.0
2007-08-30 11:43:00,1.26501,1.26508,1.2644,1.2644,8000000.0
2007-08-30 11:44:00,1.26437,1.26514,1.26437,1.265,9000000.0
2007-08-30 11:45:00,1.26508,1.26508,1.26464,1.26464,7000000.0
2007-08-30 11:46:00,1.26488,1.26488,1.26403,1.2647,8000000.0
2007-08-30 11:47:00,1.26462,1.26469,1.26439,1.26439,7000000.0
2007-08-30 11:48:00,1.26449,1.26463,1.26449,1.26463,8000000.0
2007-08-30 11:49:00,1.26418,1.26468,1.26417,1.26468,7000000.0
2007-08-30 11:50:00,1.26495,1.26495,1.26434,1.26469,9000000.0
2007-08-30 11:51:00,1.26425,1.26502,1.26425,1.26458,8000000.0
2007-08-30 11:52:00,1.26412,1.26492,1.26412,1.26492,4000000.0
2007-08-30 11:53:00,1.26519,1.26544,1.26519,1.26542,7000000.0
2007-08-30 11:54:00,1.26531,1.26547,1.2648,1.26482,12000000.0
2007-08-30 11:55:00,1.26501,1.26501,1.26439,1.26471,17000000.0
2007-08-30 11:56:00,1.26421,1.26473,1.26413,1.26413,8000000.0
2007-08-30 11:57:00,1.26339,1.26398,1.26327,1.26376,8000000.0
2007-08-30 11:58:00,1.2638,1.26436,1.26364,1.26436,10000000.0
2007-08-30 11:59:00,1.26437,1.26438,1.26425,1.26433,8000000.0
2007-08-30 12:00:00,1.26414,1.26421,1.26371,1.2641,23000000.0
2007-08-30 12:01:00,1.26387,1.26452,1.26387,1.26419,7000000.0
2007-08-30 12:02:00,1.26407,1.26422,1.26358,1.26414,16000000.0
2007-08-30 12:03:00,1.26429,1.26439,1.26417,1.26433,8000000.0
2007-08-30 12:04:00,1.26444,1.26444,1.26429,1.26443,11000000.0
2007-08-30 12:05:00,1.26459,1.26459,1.26447,1.26455,7000000.0
2007-08-30 12:06:00,1.26444,1.26454,1.2637,1.26454,10000000.0
2007-08-30 12:07:00,1.26458,1.26465,1.26427,1.26465,8000000.0
2007-08-30 12:08:00,1.26472,1.26472,1.26464,1.26465,4000000.0
2007-08-30 12:09:00,1.26456,1.26467,1.26399,1.26461,11000000.0
2007-08-30 12:10:00,1.26475,1.26475,1.26453,1.26454,8000000.0
2007-08-30 12:11:00,1.26465,1.2647,1.26465,1.26467,6000000.0
2007-08-30 12:12:00,1.26482,1.26498,1.2643,1.26495,16000000.0
2007-08-30 12:13:00,1.26509,1.26509,1.2644,1.26495,9000000.0
2007-08-30 12:14:00,1.26507,1.26536,1.265,1.26521,11000000.0
2007-08-30 12:15:00,1.26526,1.26535,1.26467,1.26492,11000000.0
2007-08-30 12:16:00,1.26442,1.26502,1.26442,1.26488,10000000.0
2007-08-30 12:17:00,1.26503,1.26515,1.26493,1.26494,7000000.0
2007-08-30 12:18:00,1.26488,1.2649,1.26466,1.26466,5000000.0
2007-08-30 12:19:00,1.2644,1.26491,1.2644,1.26491,10000000.0
2007-08-30 12:20:00,1.26499,1.2653,1.26449,1.26449,15000000.0
2007-08-30 12:21:00,1.26518,1.26551,1.26455,1.26473,16000000.0
2007-08-30 12:22:00,1.26519,1.26519,1.26481,1.26481,4000000.0
2007-08-30 12:23:00,1.26533,1.26553,1.26492,1.26531,10000000.0
2007-08-30 12:24:00,1.26535,1.26535,1.26489,1.26524,9000000.0
2007-08-30 12:25:00,1.26526,1.26534,1.2651,1.26517,8000000.0
2007-08-30 12:26:00,1.26517,1.26524,1.26494,1.26524,9000000.0
2007-08-30 12:27:00,1.26531,1.26556,1.26466,1.26521,11000000.0
2007-08-30 12:28:00,1.2652,1.26538,1.26506,1.26538,4000000.0
2007-08-30 12:29:00,1.26533,1.26533,1.26447,1.26522,11000000.0
2007-08-30 12:30:00,1.2653,1.26543,1.26499,1.26522,6000000.0
2007-08-30 12:31:00,1.26541,1.26585,1.26499,1.26559,13000000.0
2007-08-30 12:32:00,1.26538,1.2655,1.2653,1.2655,7000000.0
2007-08-30 12:33:00,1.26566,1.26581,1.26503,1.26567,11000000.0
2007-08-30 12:34:00,1.26569,1.26569,1.26511,1.26533,9000000.0
2007-08-30 12:35:00,1.26504,1.2657,1.26504,1.26559,14000000.0
2007-08-30 12:36:00,1.26563,1.26563,1.26495,1.26553,6000000.0
2007-08-30 12:37:00,1.26486,1.26552,1.26486,1.26507,8000000.0
2007-08-30 12:38:00,1.2655,1.26567,1.26498,1.26564,8000000.0
2007-08-30 12:39:00,1.26538,1.2654,1.26503,1.26533,8000000.0
2007-08-30 12:40:00,1.26508,1.26557,1.26508,1.26556,5000000.0
2007-08-30 12:41:00,1.26564,1.26565,1.26538,1.26565,7000000.0
2007-08-30 12:42:00,1.26548,1.26551,1.26502,1.26502,7000000.0
2007-08-30 12:43:00,1.26564,1.26571,1.26525,1.26552,9000000.0
2007-08-30 12:44:00,1.2657,1.2657,1.26516,1.26554,8000000.0
2007-08-30 12:45:00,1.26529,1.26554,1.26479,1.26545,13000000.0
2007-08-30 12:46:00,1.26489,1.26526,1.26462,1.26495,7000000.0
2007-08-30 12:47:00,1.26533,1.26533,1.26479,1.26494,7000000.0
2007-08-30 12:48:00,1.26525,1.26532,1.26508,1.26528,9000000.0
2007-08-30 12:49:00,1.2651,1.26525,1.26477,1.26489,11000000.0
2007-08-30 12:50:00,1.26537,1.26537,1.26521,1.26521,3000000.0
2007-08-30 12:51:00,1.26517,1.26522,1.26468,1.26517,7000000.0
2007-08-30 12:52:00,1.26528,1.26528,1.26459,1.26459,14000000.0
2007-08-30 12:53:00,1.2653,1.2653,1.26499,1.26521,10000000.0
2007-08-30 12:54:00,1.26487,1.26507,1.26478,1.26501,6000000.0
2007-08-30 12:55:00,1.26534,1.26539,1.26485,1.26508,10000000.0
2007-08-30 12:56:00,1.26514,1.26531,1.26468,1.26531,6000000.0
2007-08-30 12:57:00,1.26495,1.26524,1.26485,1.26524,8000000.0
2007-08-30 12:58:00,1.2644,1.26527,1.2644,1.26517,8000000.0
2007-08-30 12:59:00,1.26517,1.26526,1.2646,1.26491,13000000.0
2007-08-30 13:00:00,1.26505,1.26505,1.26434,1.26434,3000000.0
2007-08-30 13:01:00,1.26494,1.26498,1.26471,1.26471,7000000.0
2007-08-30 13:02:00,1.26498,1.26508,1.26494,1.26494,4000000.0
2007-08-30 13:03:00,1.26451,1.2652,1.26451,1.26508,11000000.0
2007-08-30 13:04:00,1.2651,1.26525,1.26453,1.26453,8000000.0
2007-08-30 13:05:00,1.26523,1.26523,1.26464,1.26512,15000000.0
2007-08-30 13:06:00,1.26516,1.26516,1.2646,1.2646,8000000.0
2007-08-30 13:07:00,1.26512,1.26524,1.26452,1.26515,14000000.0
2007-08-30 13:08:00,1.26504,1.26525,1.26504,1.26519,6000000.0
2007-08-30 13:09:00,1.2651,1.2653,1.26476,1.26514,14000000.0
2007-08-30 13:10:00,1.2652,1.2652,1.26502,1.26502,6000000.0
2007-08-30 13:11:00,1.26439,1.26521,1.26439,1.26521,8000000.0
2007-08-30 13:12:00,1.26535,1.2654,1.26471,1.26471,13000000.0
2007-08-30 13:13:00,1.26529,1.26531,1.26473,1.2652,12000000.0
2007-08-30 13:14:00,1.26465,1.26524,1.2646,1.2649,13000000.0
2007-08-30 13:15:00,1.26463,1.26489,1.26425,1.26476,14000000.0
2007-08-30 13:16:00,1.26438,1.26479,1.26425,1.26425,6000000.0
2007-08-30 13:17:00,1.26442,1.2648,1.26414,1.26416,13000000.0
2007-08-30 13:18:00,1.26476,1.26476,1.26446,1.26449,14000000.0
2007-08-30 13:19:00,1.26434,1.26434,1.26343,1.2637,13000000.0
2007-08-30 13:20:00,1.26443,1.26459,1.26417,1.26436,12000000.0
2007-08-30 13:21:00,1.26439,1.26439,1.26358,1.26385,15000000.0
2007-08-30 13:22:00,1.26421,1.26421,1.26384,1.26409,8000000.0
2007-08-30 13:23:00,1.26419,1.2644,1.26378,1.26415,16000000.0
2007-08-30 13:24:00,1.26427,1.26427,1.26364,1.26372,20000000.0
2007-08-30 13:25:00,1.2638,1.26415,1.26351,1.26407,12000000.0
2007-08-30 13:26:00,1.26383,1.26383,1.26266,1.26311,13000000.0
2007-08-30 13:27:00,1.2626,1.26316,1.2624,1.26316,8000000.0
2007-08-30 13:28:00,1.26336,1.26352,1.2631,1.26336,8000000.0
2007-08-30 13:29:00,1.26306,1.26315,1.26259,1.26271,11000000.0
2007-08-30 13:30:00,1.26314,1.26329,1.26296,1.26313,7000000.0
2007-08-30 13:31:00,1.26299,1.26304,1.26254,1.26265,15000000.0
2007-08-30 13:32:00,1.26257,1.26292,1.26255,1.26268,11000000.0
2007-08-30 13:33:00,1.26276,1.26305,1.26269,1.26288,9000000.0
2007-08-30 13:34:00,1.26293,1.26302,1.26292,1.26302,6000000.0
2007-08-30 13:35:00,1.26285,1.26306,1.26244,1.2628,11000000.0
2007-08-30 13:36:00,1.26275,1.26317,1.26275,1.26305,6000000.0
2007-08-30 13:37:00,1.26283,1.26298,1.26283,1.26298,4000000.0
2007-08-30 13:38:00,1.26301,1.26315,1.26299,1.26302,11000000.0
2007-08-30 13:39:00,1.2629,1.26315,1.26242,1.26309,7000000.0
2007-08-30 13:40:00,1.26301,1.26325,1.26256,1.26324,5000000.0
2007-08-30 13:41:00,1.26262,1.2631,1.26231,1.26231,9000000.0
2007-08-30 13:42:00,1.2633,1.2633,1.26308,1.2632,7000000.0
2007-08-30 13:43:00,1.26341,1.26355,1.26293,1.26293,6000000.0
2007-08-30 13:44:00,1.26336,1.26344,1.26336,1.26344,8000000.0
2007-08-30 13:45:00,1.26278,1.2635,1.26275,1.26313,17000000.0
2007-08-30 13:48:00,1.26262,1.26318,1.26262,1.26315,8000000.0
2007-08-30 13:49:00,1.26368,1.26376,1.26364,1.26376,7000000.0
2007-08-30 13:50:00,1.26358,1.26384,1.26343,1.26378,15000000.0
2007-08-30 13:51:00,1.26384,1.26391,1.26319,1.26382,5000000.0
2007-08-30 13:52:00,1.26356,1.26375,1.26356,1.26371,3000000.0
2007-08-30 13:53:00,1.26375,1.26384,1.26348,1.2635,9000000.0
2007-08-30 13:54:00,1.26392,1.26392,1.2633,1.26375,8000000.0
2007-08-30 13:55:00,1.2632,1.26393,1.2632,1.26393,8000000.0
2007-08-30 13:56:00,1.26363,1.2641,1.26363,1.26365,8000000.0
2007-08-30 13:57:00,1.26414,1.2642,1.26341,1.2642,8000000.0
2007-08-30 13:58:00,1.26425,1.26429,1.26365,1.26385,5000000.0
2007-08-30 13:59:00,1.26439,1.26452,1.26396,1.26441,6000000.0
2007-08-30 14:00:00,1.26456,1.26489,1.2641,1.26465,7000000.0
2007-08-30 14:01:00,1.26439,1.26439,1.26414,1.26414,2000000.0
2007-08-30 14:02:00,1.26436,1.26436,1.26432,1.26432,3000000.0
2007-08-30 14:03:00,1.26439,1.26439,1.26369,1.2641,7000000.0
2007-08-30 14:04:00,1.26414,1.2644,1.26408,1.26432,7000000.0
2007-08-30 14:05:00,1.2641,1.26418,1.2641,1.26418,2000000.0
2007-08-30 14:06:00,1.26391,1.26426,1.26391,1.26402,4000000.0
2007-08-30 14:07:00,1.26424,1.26424,1.26377,1.26415,8000000.0
2007-08-30 14:08:00,1.26413,1.26428,1.26348,1.26393,9000000.0
2007-08-30 14:09:00,1.26407,1.26441,1.26391,1.26407,12000000.0
2007-08-30 14:10:00,1.26418,1.26437,1.26382,1.26424,12000000.0
2007-08-30 14:11:00,1.26442,1.26442,1.2639,1.26434,9000000.0
2007-08-30 14:12:00,1.26448,1.26466,1.26448,1.26457,7000000.0
2007-08-30 14:13:00,1.26419,1.26457,1.26419,1.26443,3000000.0
2007-08-30 14:14:00,1.26484,1.26507,1.26456,1.26507,8000000.0
2007-08-30 14:15:00,1.26453,1.26453,1.26338,1.26381,6000000.0
2007-08-30 14:16:00,1.26471,1.26479,1.26436,1.26479,7000000.0
2007-08-30 14:17:00,1.26478,1.26479,1.26468,1.26473,7000000.0
2007-08-30 14:18:00,1.26463,1.26478,1.26406,1.26406,8000000.0
2007-08-30 14:19:00,1.26446,1.26493,1.26411,1.26493,9000000.0
2007-08-30 14:20:00,1.26475,1.26527,1.2647,1.26527,7000000.0
2007-08-30 14:21:00,1.2651,1.26536,1.2651,1.2651,6000000.0
2007-08-30 14:22:00,1.26489,1.26498,1.2647,1.26485,5000000.0
2007-08-30 14:23:00,1.26499,1.26512,1.26444,1.26512,8000000.0
2007-08-30 14:24:00,1.26505,1.26505,1.26465,1.26465,7000000.0
2007-08-30 14:25:00,1.265,1.26548,1.26483,1.26499,8000000.0
2007-08-30 14:26:00,1.26552,1.26555,1.26537,1.26545,7000000.0
2007-08-30 14:27:00,1.26492,1.26572,1.26489,1.26572,11000000.0
2007-08-30 14:28:00,1.26595,1.26608,1.26527,1.26592,8000000.0
2007-08-30 14:29:00,1.26585,1.26588,1.26551,1.26583,11000000.0
2007-08-30 14:30:00,1.2654,1.26613,1.2654,1.26598,8000000.0
2007-08-30 14:31:00,1.2655,1.26612,1.2655,1.26557,10000000.0
2007-08-30 14:32:00,1.26597,1.26602,1.26586,1.26587,8000000.0
2007-08-30 14:33:00,1.265,1.26545,1.26474,1.2654,11000000.0
2007-08-30 14:34:00,1.26542,1.26552,1.26506,1.26516,11000000.0
2007-08-30 14:35:00,1.26489,1.26564,1.26489,1.26522,7000000.0
2007-08-30 14:36:00,1.26549,1.26564,1.26523,1.26564,5000000.0
2007-08-30 14:37:00,1.26576,1.26576,1.26499,1.26534,5000000.0
2007-08-30 14:38:00,1.26529,1.26538,1.26488,1.26529,11000000.0
2007-08-30 14:39:00,1.2654,1.2654,1.26485,1.26505,10000000.0
2007-08-30 14:40:00,1.26494,1.26519,1.26488,1.26507,5000000.0
2007-08-30 14:41:00,1.26498,1.26506,1.2643,1.26482,7000000.0
2007-08-30 14:42:00,1.26458,1.26491,1.26447,1.26447,8000000.0
2007-08-30 14:43:00,1.26492,1.26492,1.26443,1.26471,10000000.0
2007-08-30 14:44:00,1.26462,1.26506,1.26462,1.26506,7000000.0
2007-08-30 14:45:00,1.26441,1.26497,1.26432,1.26497,10000000.0
2007-08-30 14:46:00,1.26503,1.26516,1.26454,1.26454,9000000.0
2007-08-30 14:47:00,1.26507,1.26511,1.26468,1.26489,7000000.0
2007-08-30 14:48:00,1.26459,1.26487,1.26459,1.26467,11000000.0
2007-08-30 14:49:00,1.26434,1.26478,1.26421,1.26478,8000000.0
2007-08-30 14:50:00,1.26479,1.26479,1.26432,1.26434,10000000.0
2007-08-30 14:51:00,1.26465,1.26529,1.26465,1.26523,7000000.0
2007-08-30 14:52:00,1.265,1.26521,1.2646,1.26521,7000000.0
2007-08-30 14:53:00,1.26504,1.2653,1.2647,1.26478,6000000.0
2007-08-30 14:54:00,1.26494,1.26494,1.26413,1.2646,8000000.0
2007-08-30 14:55:00,1.26483,1.26499,1.26416,1.26499,9000000.0
2007-08-30 14:56:00,1.2648,1.26493,1.2648,1.2648,5000000.0
2007-08-30 14:57:00,1.26496,1.26496,1.26397,1.26449,8000000.0
2007-08-30 14:58:00,1.26464,1.26479,1.26433,1.26449,10000000.0
2007-08-30 14:59:00,1.26468,1.2649,1.26443,1.2649,7000000.0
2007-08-30 15:00:00,1.26496,1.26512,1.26485,1.26512,9000000.0
2007-08-30 15:01:00,1.265,1.26523,1.26449,1.26509,10000000.0
2007-08-30 15:03:00,1.26493,1.26506,1.26493,1.26496,7000000.0
2007-08-30 15:04:00,1.26502,1.26511,1.26484,1.26484,7000000.0
2007-08-30 15:05:00,1.26451,1.26506,1.26451,1.26506,9000000.0
2007-08-30 15:06:00,1.26498,1.26498,1.2644,1.2644,3000000.0
2007-08-30 15:07:00,1.26484,1.2651,1.26457,1.2651,11000000.0
2007-08-30 15:08:00,1.26479,1.26524,1.26468,1.26497,8000000.0
2007-08-30 15:09:00,1.26492,1.26526,1.26462,1.26526,8000000.0
2007-08-30 15:10:00,1.26529,1.26539,1.26501,1.26519,8000000.0
2007-08-30 15:11:00,1.26531,1.26531,1.26483,1.26483,6000000.0
2007-08-30 15:12:00,1.26529,1.26591,1.26488,1.26591,8000000.0
2007-08-30 15:13:00,1.26564,1.26587,1.26551,1.26551,8000000.0
2007-08-30 15:15:00,1.26535,1.26587,1.26535,1.26587,10000000.0
2007-08-30 15:16:00,1.26563,1.26591,1.26563,1.26586,5000000.0
2007-08-30 15:17:00,1.26576,1.2658,1.26544,1.26565,8000000.0
2007-08-30 15:18:00,1.26571,1.26575,1.26529,1.26574,7000000.0
2007-08-30 15:19:00,1.26566,1.26602,1.2655,1.26576,7000000.0
2007-08-30 15:20:00,1.26541,1.26584,1.26541,1.26584,4000000.0
2007-08-30 15:21:00,1.26584,1.26588,1.26537,1.26563,9000000.0
2007-08-30 15:22:00,1.26535,1.26579,1.26535,1.26554,4000000.0
2007-08-30 15:23:00,1.26586,1.26594,1.26531,1.26587,5000000.0
2007-08-30 15:25:00,1.26561,1.26584,1.26518,1.26583,11000000.0
2007-08-30 15:26:00,1.26571,1.26581,1.26561,1.26581,5000000.0
2007-08-30 15:28:00,1.26546,1.26594,1.26543,1.26543,11000000.0
2007-08-30 15:29:00,1.26511,1.26599,1.26511,1.26563,7000000.0
2007-08-30 15:30:00,1.26516,1.26567,1.26516,1.26554,9000000.0
2007-08-30 15:31:00,1.26554,1.26554,1.26494,1.26515,5000000.0
2007-08-30 15:32:00,1.26563,1.26563,1.26563,1.26563,1000000.0
2007-08-30 15:33:00,1.26565,1.26592,1.26543,1.26575,8000000.0
2007-08-30 15:34:00,1.26509,1.26578,1.26509,1.26568,8000000.0
2007-08-30 15:35:00,1.26569,1.26577,1.26511,1.26562,7000000.0
2007-08-30 15:36:00,1.26566,1.26566,1.26514,1.26543,4000000.0
2007-08-30 15:37:00,1.26526,1.26526,1.26485,1.26513,6000000.0
2007-08-30 15:38:00,1.26433,1.26514,1.26433,1.26514,8000000.0
2007-08-30 15:39:00,1.2649,1.26535,1.26467,1.2651,8000000.0
2007-08-30 15:40:00,1.26537,1.26537,1.26463,1.26516,8000000.0
2007-08-30 15:41:00,1.26488,1.26526,1.26458,1.26525,8000000.0
2007-08-30 15:42:00,1.26528,1.26528,1.26505,1.26505,2000000.0
2007-08-30 15:43:00,1.26514,1.26519,1.2644,1.26511,11000000.0
2007-08-30 15:44:00,1.26524,1.2653,1.26475,1.2653,7000000.0
2007-08-30 15:45:00,1.26525,1.26525,1.26469,1.2652,8000000.0
2007-08-30 15:46:00,1.26531,1.26572,1.26502,1.26516,7000000.0
2007-08-30 15:47:00,1.2647,1.26546,1.26463,1.26519,7000000.0
2007-08-30 15:48:00,1.26538,1.26595,1.26509,1.26595,11000000.0
2007-08-30 15:49:00,1.26577,1.26577,1.26498,1.2657,10000000.0
2007-08-30 15:50:00,1.26573,1.26638,1.26542,1.26638,10000000.0
2007-08-30 15:51:00,1.26563,1.26631,1.26539,1.26607,10000000.0
2007-08-30 15:52:00,1.26643,1.26649,1.26597,1.26597,5000000.0
2007-08-30 15:53:00,1.26563,1.26632,1.26563,1.26629,7000000.0
2007-08-30 15:54:00,1.26634,1.26634,1.26536,1.26547,8000000.0
2007-08-30 15:55:00,1.26609,1.26642,1.26583,1.26583,8000000.0
2007-08-30 15:56:00,1.26626,1.26626,1.26538,1.26607,8000000.0
2007-08-30 15:57:00,1.26606,1.26634,1.26606,1.26618,10000000.0
2007-08-30 15:58:00,1.26641,1.26641,1.26616,1.26623,8000000.0
2007-08-30 15:59:00,1.26632,1.26632,1.26545,1.26591,8000000.0
2007-08-30 16:00:00,1.26613,1.2662,1.26532,1.26613,11000000.0
2007-08-30 16:01:00,1.26618,1.26618,1.26568,1.26568,10000000.0
2007-08-30 16:02:00,1.26609,1.26611,1.26559,1.26611,8000000.0
2007-08-30 16:03:00,1.26588,1.26598,1.26522,1.2658,8000000.0
2007-08-30 16:04:00,1.26558,1.266,1.26535,1.2658,12000000.0
2007-08-30 16:05:00,1.26597,1.26612,1.26529,1.26612,8000000.0
2007-08-30 16:06:00,1.26587,1.26605,1.26534,1.26581,8000000.0
2007-08-30 16:07:00,1.26528,1.2657,1.2649,1.26535,8000000.0
2007-08-30 16:08:00,1.26493,1.26539,1.26485,1.26523,10000000.0
2007-08-30 16:09:00,1.26512,1.26536,1.26459,1.26459,7000000.0
2007-08-30 16:10:00,1.26542,1.26542,1.26474,1.26535,7000000.0
2007-08-30 16:11:00,1.26548,1.26549,1.26503,1.26542,7000000.0
2007-08-30 16:12:00,1.26542,1.26556,1.26521,1.26551,8000000.0
2007-08-30 16:13:00,1.26548,1.26569,1.26503,1.26508,9000000.0
2007-08-30 16:14:00,1.26538,1.26569,1.26496,1.26569,11000000.0
2007-08-30 16:15:00,1.26588,1.26591,1.26574,1.26577,8000000.0
2007-08-30 16:16:00,1.2653,1.26587,1.2653,1.26547,6000000.0
2007-08-30 16:17:00,1.26549,1.26553,1.26533,1.2655,7000000.0
2007-08-30 16:18:00,1.26493,1.26548,1.26461,1.26543,8000000.0
2007-08-30 16:19:00,1.26566,1.26567,1.26532,1.26532,7000000.0
2007-08-30 16:20:00,1.26547,1.26566,1.26523,1.26561,9000000.0
2007-08-30 16:21:00,1.26487,1.26566,1.26487,1.26546,7000000.0
2007-08-30 16:22:00,1.26553,1.26595,1.26535,1.26584,11000000.0
2007-08-30 16:23:00,1.2658,1.26586,1.26551,1.26582,7000000.0
2007-08-30 16:24:00,1.26589,1.26594,1.26554,1.2659,8000000.0
2007-08-30 16:25:00,1.26581,1.26583,1.26544,1.26566,9000000.0
2007-08-30 16:26:00,1.26587,1.26591,1.26532,1.26532,7000000.0
2007-08-30 16:27:00,1.26556,1.26567,1.26513,1.26552,8000000.0
2007-08-30 16:28:00,1.26506,1.26549,1.26506,1.26549,7000000.0
2007-08-30 16:29:00,1.26526,1.26542,1.26476,1.26529,10000000.0
2007-08-30 16:30:00,1.2653,1.26546,1.2653,1.26546,3000000.0
2007-08-30 16:31:00,1.26551,1.26559,1.26533,1.26559,5000000.0
2007-08-30 16:32:00,1.26557,1.26557,1.26534,1.26534,2000000.0
2007-08-30 16:33:00,1.26558,1.26563,1.26464,1.26464,7000000.0
2007-08-30 16:34:00,1.26548,1.26548,1.26499,1.26528,11000000.0
2007-08-30 16:35:00,1.26543,1.26554,1.26484,1.26484,11000000.0
2007-08-30 16:36:00,1.26544,1.2655,1.26503,1.26539,11000000.0
2007-08-30 16:37:00,1.2651,1.26543,1.26491,1.26511,8000000.0
2007-08-30 16:38:00,1.26543,1.26557,1.26534,1.26534,9000000.0
2007-08-30 16:39:00,1.26543,1.26546,1.2651,1.26528,7000000.0
2007-08-30 16:40:00,1.26518,1.2654,1.26462,1.2654,9000000.0
2007-08-30 16:41:00,1.26555,1.26556,1.26483,1.26532,10000000.0
2007-08-30 16:42:00,1.26541,1.2656,1.26502,1.26551,11000000.0
2007-08-30 16:43:00,1.26557,1.26557,1.26504,1.2654,3000000.0
2007-08-30 16:44:00,1.26495,1.26563,1.26495,1.26504,6000000.0
2007-08-30 16:45:00,1.26528,1.26528,1.26434,1.26466,10000000.0
2007-08-30 16:46:00,1.26497,1.26573,1.26484,1.26552,8000000.0
2007-08-30 16:47:00,1.26569,1.26579,1.26522,1.26529,10000000.0
2007-08-30 16:48:00,1.26564,1.26583,1.2649,1.26544,8000000.0
2007-08-30 16:49:00,1.2656,1.26575,1.26497,1.26575,5000000.0
2007-08-30 16:50:00,1.26584,1.26584,1.2654,1.2654,4000000.0
2007-08-30 16:51:00,1.2655,1.26589,1.26547,1.26565,9000000.0
2007-08-30 16:52:00,1.26597,1.26597,1.26586,1.26586,2000000.0
2007-08-30 16:53:00,1.26597,1.26597,1.26537,1.2658,10000000.0
2007-08-30 16:54:00,1.26553,1.26601,1.26546,1.26591,8000000.0
2007-08-30 16:55:00,1.26584,1.26595,1.26534,1.26534,7000000.0
2007-08-30 16:56:00,1.26554,1.26618,1.26554,1.26564,10000000.0
2007-08-30 16:57:00,1.26593,1.26611,1.26552,1.26589,10000000.0
2007-08-30 16:58:00,1.26556,1.26598,1.26548,1.26566,11000000.0
2007-08-30 16:59:00,1.26618,1.26618,1.26559,1.26567,8000000.0
2007-08-30 17:00:00,1.2656,1.26603,1.26554,1.26554,10000000.0
2007-08-30 17:01:00,1.26629,1.26629,1.26541,1.26561,11000000.0
2007-08-30 17:02:00,1.26596,1.26598,1.26543,1.26598,11000000.0
2007-08-30 17:03:00,1.26535,1.2659,1.26513,1.2659,8000000.0
2007-08-30 17:04:00,1.26527,1.26587,1.26516,1.26543,11000000.0
2007-08-30 17:05:00,1.26562,1.26562,1.26486,1.26486,7000000.0
2007-08-30 17:06:00,1.26508,1.26541,1.26489,1.26489,6000000.0
2007-08-30 17:07:00,1.26537,1.26545,1.2648,1.26528,9000000.0
2007-08-30 17:08:00,1.26521,1.26557,1.26499,1.26499,8000000.0
2007-08-30 17:09:00,1.26507,1.2657,1.26501,1.2657,8000000.0
2007-08-30 17:10:00,1.26553,1.26606,1.26494,1.26531,9000000.0
2007-08-30 17:11:00,1.26597,1.26649,1.26559,1.26643,9000000.0
2007-08-30 17:12:00,1.26648,1.26648,1.26586,1.26629,10000000.0
2007-08-30 17:13:00,1.26634,1.26637,1.26601,1.26634,10000000.0
2007-08-30 17:14:00,1.26653,1.26658,1.26572,1.26595,7000000.0
2007-08-30 17:15:00,1.26541,1.26594,1.26541,1.26583,10000000.0
2007-08-30 17:16:00,1.2659,1.26597,1.26507,1.26597,8000000.0
2007-08-30 17:17:00,1.266,1.26602,1.26558,1.26572,9000000.0
2007-08-30 17:18:00,1.26583,1.266,1.26546,1.26546,7000000.0
2007-08-30 17:19:00,1.26591,1.2662,1.26565,1.26613,10000000.0
2007-08-30 17:20:00,1.26595,1.26623,1.26565,1.26623,8000000.0
2007-08-30 17:21:00,1.2657,1.26652,1.2657,1.26623,11000000.0
2007-08-30 17:22:00,1.2658,1.26639,1.2658,1.26585,8000000.0
2007-08-30 17:23:00,1.26601,1.26615,1.26569,1.26569,7000000.0
2007-08-30 17:24:00,1.26626,1.2663,1.26567,1.26567,11000000.0
2007-08-30 17:25:00,1.26627,1.26653,1.26593,1.26653,8000000.0
2007-08-30 17:26:00,1.266,1.2667,1.266,1.26667,6000000.0
2007-08-30 17:27:00,1.26686,1.26688,1.2664,1.26677,7000000.0
2007-08-30 17:28:00,1.26692,1.26701,1.26642,1.26699,13000000.0
2007-08-30 17:29:00,1.2662,1.26706,1.2662,1.26652,8000000.0
2007-08-30 17:30:00,1.26701,1.26708,1.26638,1.26708,8000000.0
2007-08-30 17:31:00,1.26702,1.26704,1.26651,1.26704,8000000.0
2007-08-30 17:32:00,1.26637,1.26662,1.26604,1.26604,10000000.0
2007-08-30 17:33:00,1.26617,1.26685,1.26617,1.26667,8000000.0
2007-08-30 17:34:00,1.26691,1.26719,1.26671,1.26689,10000000.0
2007-08-30 17:35:00,1.26678,1.26696,1.26642,1.26663,11000000.0
2007-08-30 17:36:00,1.26664,1.26682,1.26605,1.26638,8000000.0
2007-08-30 17:37:00,1.26679,1.26692,1.26618,1.26681,8000000.0
2007-08-30 17:38:00,1.26659,1.26659,1.26599,1.26647,8000000.0
2007-08-30 17:39:00,1.26582,1.26597,1.26552,1.26573,8000000.0
2007-08-30 17:40:00,1.26595,1.26607,1.26569,1.26604,7000000.0
2007-08-30 17:41:00,1.26589,1.26596,1.2655,1.26593,9000000.0
2007-08-30 17:42:00,1.26572,1.26572,1.26509,1.26509,7000000.0
2007-08-30 17:43:00,1.26582,1.26618,1.2654,1.26608,10000000.0
2007-08-30 17:44:00,1.2661,1.2661,1.26566,1.26591,10000000.0
2007-08-30 17:45:00,1.26577,1.26587,1.26537,1.26578,7000000.0
2007-08-30 17:46:00,1.26598,1.26616,1.26556,1.266,8000000.0
2007-08-30 17:47:00,1.26572,1.26578,1.26557,1.26578,7000000.0
2007-08-30 17:48:00,1.26545,1.26577,1.26504,1.26574,9000000.0
2007-08-30 17:49:00,1.2649,1.26554,1.2649,1.2655,11000000.0
2007-08-30 17:50:00,1.26558,1.26563,1.26526,1.26548,8000000.0
2007-08-30 17:51:00,1.26548,1.26577,1.26548,1.26577,6000000.0
2007-08-30 17:52:00,1.26557,1.26557,1.26464,1.26504,8000000.0
2007-08-30 17:53:00,1.26495,1.26551,1.26495,1.26551,8000000.0
2007-08-30 17:54:00,1.2655,1.2655,1.26533,1.26542,8000000.0
2007-08-30 17:55:00,1.26517,1.2654,1.26517,1.26537,7000000.0
2007-08-30 17:56:00,1.26471,1.26568,1.26471,1.26544,7000000.0
2007-08-30 17:57:00,1.26471,1.2653,1.26461,1.26519,7000000.0
2007-08-30 17:58:00,1.26489,1.26546,1.26489,1.26544,8000000.0
2007-08-30 17:59:00,1.26541,1.26541,1.26492,1.26525,8000000.0
2007-08-30 18:00:00,1.2645,1.26516,1.2645,1.26516,7000000.0
2007-08-30 18:01:00,1.26525,1.26538,1.26483,1.26487,8000000.0
2007-08-30 18:02:00,1.26522,1.2653,1.26456,1.2653,8000000.0
2007-08-30 18:03:00,1.26555,1.26573,1.26515,1.26543,7000000.0
2007-08-30 18:04:00,1.26539,1.26539,1.2647,1.26523,9000000.0
2007-08-30 18:05:00,1.26548,1.26554,1.26531,1.26546,10000000.0
2007-08-30 18:06:00,1.2654,1.26553,1.26494,1.26553,7000000.0
2007-08-30 18:07:00,1.2656,1.2656,1.26506,1.26549,8000000.0
2007-08-30 18:08:00,1.26531,1.26571,1.26502,1.26571,8000000.0
2007-08-30 18:09:00,1.26534,1.26539,1.26534,1.26535,7000000.0
2007-08-30 18:10:00,1.26514,1.2654,1.2648,1.26529,10000000.0
2007-08-30 18:11:00,1.26541,1.26548,1.26465,1.26543,10000000.0
2007-08-30 18:12:00,1.26539,1.26563,1.26511,1.26556,8000000.0
2007-08-30 18:13:00,1.26582,1.26608,1.26582,1.26608,6000000.0
2007-08-30 18:14:00,1.26601,1.26623,1.26589,1.26589,8000000.0
2007-08-30 18:15:00,1.26616,1.26623,1.26586,1.266,8000000.0
2007-08-30 18:16:00,1.26625,1.26635,1.2653,1.26595,9000000.0
2007-08-30 18:17:00,1.2656,1.2656,1.2656,1.2656,1000000.0
2007-08-30 18:18:00,1.26554,1.26554,1.26554,1.26554,1000000.0
2007-08-30 18:19:00,1.26631,1.26641,1.26631,1.26641,3000000.0
2007-08-30 18:20:00,1.26642,1.26644,1.26604,1.26636,7000000.0
2007-08-30 18:21:00,1.26681,1.26681,1.26602,1.26602,8000000.0
2007-08-30 18:22:00,1.26663,1.26702,1.26658,1.26702,9000000.0
2007-08-30 18:23:00,1.26646,1.26683,1.26628,1.26667,7000000.0
2007-08-30 18:24:00,1.26658,1.26658,1.26582,1.26649,11000000.0
2007-08-30 18:25:00,1.26633,1.26634,1.26601,1.26624,8000000.0
2007-08-30 18:26:00,1.26637,1.26637,1.26566,1.26611,10000000.0
2007-08-30 18:27:00,1.26624,1.26624,1.26584,1.26617,7000000.0
2007-08-30 18:28:00,1.26621,1.26621,1.26577,1.26577,8000000.0
2007-08-30 18:29:00,1.26614,1.26621,1.26554,1.26621,11000000.0
2007-08-30 18:30:00,1.26662,1.26662,1.2665,1.2665,3000000.0
2007-08-30 18:32:00,1.26644,1.26644,1.26585,1.26644,9000000.0
2007-08-30 18:33:00,1.26622,1.26622,1.26588,1.26614,13000000.0
2007-08-30 18:34:00,1.26596,1.26608,1.26546,1.26546,8000000.0
2007-08-30 18:35:00,1.26599,1.26608,1.26586,1.26599,9000000.0
2007-08-30 18:36:00,1.2658,1.26621,1.2658,1.26621,8000000.0
2007-08-30 18:37:00,1.26615,1.26621,1.26585,1.26612,10000000.0
2007-08-30 18:38:00,1.26611,1.26611,1.26608,1.26608,2000000.0
2007-08-30 18:39:00,1.26565,1.26595,1.26546,1.26589,6000000.0
2007-08-30 18:40:00,1.26584,1.26599,1.26559,1.26599,8000000.0
2007-08-30 18:41:00,1.26587,1.266,1.26542,1.266,10000000.0
2007-08-30 18:42:00,1.26593,1.26593,1.26534,1.2654,8000000.0
2007-08-30 18:43:00,1.26596,1.26602,1.26535,1.26587,9000000.0
2007-08-30 18:45:00,1.26584,1.26598,1.2656,1.26587,7000000.0
2007-08-30 18:46:00,1.26612,1.26612,1.26589,1.26605,7000000.0
2007-08-30 18:47:00,1.2659,1.26601,1.26571,1.26601,10000000.0
2007-08-30 18:50:00,1.26593,1.26599,1.2657,1.26596,8000000.0
2007-08-30 18:51:00,1.26617,1.26626,1.26584,1.26625,7000000.0
2007-08-30 18:53:00,1.26621,1.26642,1.26585,1.26617,8000000.0
2007-08-30 18:54:00,1.26614,1.26619,1.26565,1.26614,6000000.0
2007-08-30 18:55:00,1.26599,1.26618,1.26572,1.26618,11000000.0
2007-08-30 18:57:00,1.26618,1.2664,1.26601,1.26634,9000000.0
2007-08-30 18:58:00,1.26636,1.2665,1.266,1.2664,8000000.0
2007-08-30 18:59:00,1.26649,1.26664,1.26621,1.26621,6000000.0
2007-08-30 19:00:00,1.26649,1.26652,1.26579,1.26645,8000000.0
2007-08-30 19:02:00,1.26639,1.26645,1.26602,1.26607,8000000.0
2007-08-30 19:03:00,1.26646,1.26653,1.26625,1.26653,5000000.0
2007-08-30 19:04:00,1.26642,1.2665,1.26603,1.26637,5000000.0
2007-08-30 19:05:00,1.26638,1.2665,1.26612,1.26638,8000000.0
2007-08-30 19:07:00,1.26657,1.2667,1.26634,1.26634,10000000.0
2007-08-30 19:08:00,1.26655,1.26658,1.26629,1.26656,8000000.0
2007-08-30 19:09:00,1.26651,1.26659,1.26614,1.26637,13000000.0
2007-08-30 19:10:00,1.26639,1.26654,1.26608,1.26648,8000000.0
2007-08-30 19:11:00,1.26634,1.26634,1.26575,1.26633,7000000.0
2007-08-30 19:12:00,1.26642,1.26642,1.26597,1.26636,8000000.0
2007-08-30 19:13:00,1.26575,1.26626,1.26575,1.26618,5000000.0
2007-08-30 19:14:00,1.26627,1.26627,1.26553,1.26618,10000000.0
2007-08-30 19:15:00,1.26629,1.26636,1.26597,1.26624,10000000.0
2007-08-30 19:16:00,1.26618,1.26631,1.26618,1.26631,4000000.0
2007-08-30 19:18:00,1.26604,1.26627,1.26604,1.26627,6000000.0
2007-08-30 19:19:00,1.26629,1.26638,1.26558,1.26593,11000000.0
2007-08-30 19:20:00,1.26634,1.26639,1.26601,1.26634,8000000.0
2007-08-30 19:21:00,1.26622,1.26629,1.26618,1.26618,5000000.0
2007-08-30 19:22:00,1.26608,1.26616,1.26604,1.26609,5000000.0
2007-08-30 19:25:00,1.2661,1.26613,1.26561,1.26613,7000000.0
2007-08-30 19:26:00,1.26625,1.26644,1.26593,1.26644,8000000.0
2007-08-30 19:27:00,1.26639,1.26656,1.26594,1.26631,8000000.0
2007-08-30 19:28:00,1.26637,1.26645,1.26589,1.26633,11000000.0
2007-08-30 19:29:00,1.26639,1.26639,1.26574,1.26618,8000000.0
2007-08-30 19:30:00,1.26617,1.26623,1.26604,1.26614,8000000.0
2007-08-30 19:31:00,1.26626,1.26634,1.26614,1.26634,10000000.0
2007-08-30 19:32:00,1.2665,1.26669,1.26591,1.26615,10000000.0
2007-08-30 19:33:00,1.26665,1.26665,1.26613,1.26652,9000000.0
2007-08-30 19:34:00,1.26663,1.26664,1.26599,1.26623,7000000.0
2007-08-30 19:35:00,1.26655,1.26658,1.26599,1.26616,11000000.0
2007-08-30 19:36:00,1.26663,1.26672,1.26624,1.26672,5000000.0
2007-08-30 19:37:00,1.26677,1.26688,1.26646,1.26646,8000000.0
2007-08-30 19:38:00,1.26611,1.26673,1.26602,1.26646,8000000.0
2007-08-30 19:40:00,1.26584,1.26644,1.26584,1.26642,7000000.0
2007-08-30 19:42:00,1.26648,1.26652,1.26623,1.26642,9000000.0
2007-08-30 19:45:00,1.26623,1.26623,1.26559,1.26587,8000000.0
2007-08-30 19:46:00,1.26654,1.26654,1.26613,1.2665,7000000.0
2007-08-30 19:48:00,1.26651,1.26663,1.26608,1.26648,10000000.0
2007-08-30 19:50:00,1.26631,1.26636,1.26591,1.26591,6000000.0
2007-08-30 19:51:00,1.26611,1.26611,1.26611,1.26611,1000000.0
2007-08-30 19:52:00,1.26603,1.26615,1.26603,1.26615,3000000.0
2007-08-30 19:54:00,1.26633,1.26633,1.26571,1.26617,7000000.0
2007-08-30 19:55:00,1.26653,1.26655,1.26648,1.26654,5000000.0
2007-08-30 19:56:00,1.26646,1.26651,1.26624,1.26651,7000000.0
2007-08-30 20:00:00,1.26643,1.26645,1.26568,1.26638,11000000.0
2007-08-30 20:02:00,1.26642,1.26644,1.26632,1.26642,6000000.0
2007-08-30 20:03:00,1.26649,1.26657,1.26605,1.26654,10000000.0
2007-08-30 20:05:00,1.26644,1.26644,1.26595,1.26601,8000000.0
2007-08-30 20:06:00,1.26601,1.26646,1.26595,1.26599,8000000.0
2007-08-30 20:08:00,1.26565,1.26626,1.26565,1.26565,10000000.0
2007-08-30 20:10:00,1.26628,1.26637,1.2658,1.2658,3000000.0
2007-08-30 20:11:00,1.2659,1.26652,1.2659,1.26652,5000000.0
2007-08-30 20:12:00,1.26645,1.26651,1.26574,1.26651,7000000.0
2007-08-30 20:15:00,1.26645,1.26656,1.26595,1.26609,5000000.0
2007-08-30 20:17:00,1.26637,1.26637,1.26578,1.26617,5000000.0
2007-08-30 20:18:00,1.26634,1.26644,1.26634,1.26644,6000000.0
2007-08-30 20:19:00,1.26634,1.26639,1.26587,1.26593,7000000.0
2007-08-30 20:20:00,1.26555,1.26632,1.26555,1.26632,7000000.0
2007-08-30 20:21:00,1.26633,1.26633,1.26581,1.26581,2000000.0
2007-08-30 20:24:00,1.26566,1.26605,1.26563,1.2657,7000000.0
2007-08-30 20:25:00,1.26616,1.26641,1.26599,1.26641,7000000.0
2007-08-30 20:26:00,1.26632,1.26656,1.26632,1.26656,2000000.0
2007-08-30 20:28:00,1.26635,1.26644,1.26585,1.26619,8000000.0
2007-08-30 20:29:00,1.26599,1.26643,1.26569,1.26643,8000000.0
2007-08-30 20:30:00,1.26591,1.26612,1.26591,1.26612,2000000.0
2007-08-30 20:31:00,1.26662,1.26662,1.26599,1.26652,9000000.0
2007-08-30 20:32:00,1.26594,1.26656,1.26572,1.26593,9000000.0
2007-08-30 20:35:00,1.26641,1.26647,1.26619,1.26619,5000000.0
2007-08-30 20:36:00,1.26628,1.26628,1.26621,1.26621,2000000.0
2007-08-30 20:37:00,1.26583,1.26616,1.26583,1.26589,3000000.0
2007-08-30 20:38:00,1.26595,1.26595,1.26543,1.26543,2000000.0
2007-08-30 20:40:00,1.26604,1.26604,1.26563,1.26563,7000000.0
2007-08-30 20:41:00,1.2656,1.26613,1.2656,1.26609,7000000.0
2007-08-30 20:43:00,1.26606,1.26616,1.26548,1.26616,7000000.0
2007-08-30 20:45:00,1.26613,1.26619,1.26548,1.26548,6000000.0
2007-08-30 20:46:00,1.2663,1.2663,1.26605,1.26605,3000000.0
2007-08-30 20:47:00,1.26605,1.26631,1.26543,1.26631,5000000.0
2007-08-30 20:48:00,1.26625,1.26625,1.26552,1.26552,5000000.0
2007-08-30 20:49:00,1.266,1.26616,1.26556,1.26568,8000000.0
2007-08-30 20:50:00,1.2656,1.26633,1.2656,1.26561,6000000.0
2007-08-30 20:51:00,1.26576,1.26595,1.26516,1.26595,4000000.0
2007-08-30 20:52:00,1.26601,1.26615,1.2657,1.2657,6000000.0
2007-08-30 20:53:00,1.26612,1.26612,1.26569,1.266,6000000.0
2007-08-30 20:54:00,1.26533,1.26597,1.26533,1.26597,5000000.0
2007-08-30 20:55:00,1.26539,1.26576,1.26504,1.26555,10000000.0
2007-08-30 20:56:00,1.26522,1.26596,1.26522,1.26558,6000000.0
2007-08-30 20:57:00,1.26558,1.26562,1.26501,1.26545,7000000.0
2007-08-30 20:58:00,1.26518,1.26558,1.26496,1.26553,6000000.0
2007-08-30 20:59:00,1.26574,1.2658,1.26539,1.26571,14000000.0
2007-08-30 21:00:00,1.26553,1.26553,1.265,1.26552,7000000.0
2007-08-30 21:01:00,1.26552,1.26552,1.26503,1.26515,6000000.0
2007-08-30 21:02:00,1.26542,1.26542,1.26498,1.26498,7000000.0
2007-08-30 21:03:00,1.2652,1.26522,1.26518,1.26522,5000000.0
2007-08-30 21:04:00,1.26503,1.26503,1.2649,1.2649,7000000.0
2007-08-30 21:05:00,1.26494,1.26494,1.2642,1.26465,7000000.0
2007-08-30 21:06:00,1.26458,1.26494,1.26448,1.26494,9000000.0
2007-08-30 21:07:00,1.26481,1.26481,1.26467,1.26472,4000000.0
2007-08-30 21:08:00,1.26454,1.2648,1.26425,1.26464,8000000.0
2007-08-30 21:09:00,1.26459,1.2646,1.26418,1.2646,8000000.0
2007-08-30 21:10:00,1.26475,1.26482,1.26441,1.26481,8000000.0
2007-08-30 21:11:00,1.26425,1.26483,1.26425,1.26483,3000000.0
2007-08-30 21:12:00,1.26452,1.26463,1.26439,1.26439,5000000.0
2007-08-30 21:13:00,1.26477,1.26477,1.26446,1.26446,2000000.0
2007-08-30 21:14:00,1.26475,1.26483,1.2642,1.26472,11000000.0
2007-08-30 21:15:00,1.26464,1.26464,1.26464,1.26464,2000000.0
2007-08-30 21:17:00,1.26466,1.2647,1.26466,1.2647,2000000.0
2007-08-30 21:18:00,1.26471,1.26471,1.26408,1.26408,2000000.0
2007-08-30 21:19:00,1.26461,1.26477,1.26447,1.26447,6000000.0
2007-08-30 21:20:00,1.26483,1.26483,1.2642,1.2647,12000000.0
2007-08-30 21:21:00,1.26452,1.26499,1.26452,1.26499,2000000.0
2007-08-30 21:23:00,1.26458,1.26488,1.26391,1.26413,7000000.0
2007-08-30 21:24:00,1.26486,1.26486,1.26402,1.26443,11000000.0
2007-08-30 21:25:00,1.265,1.265,1.26417,1.26492,3000000.0
2007-08-30 21:26:00,1.26422,1.26503,1.26422,1.26481,6000000.0
2007-08-30 21:27:00,1.26484,1.26512,1.26457,1.265,6000000.0
2007-08-30 21:28:00,1.26493,1.265,1.26455,1.26489,7000000.0
2007-08-30 21:29:00,1.26504,1.26507,1.26427,1.26506,9000000.0
2007-08-30 21:30:00,1.26501,1.26501,1.26428,1.26428,5000000.0
2007-08-30 21:31:00,1.26396,1.26452,1.26396,1.26446,4000000.0
2007-08-30 21:33:00,1.26422,1.26433,1.26361,1.26433,10000000.0
2007-08-30 21:34:00,1.26418,1.26418,1.26363,1.26363,6000000.0
2007-08-30 21:35:00,1.26404,1.26428,1.26355,1.26384,7000000.0
2007-08-30 21:36:00,1.26414,1.26426,1.26357,1.26426,7000000.0
2007-08-30 21:37:00,1.26374,1.26411,1.26374,1.26411,2000000.0
2007-08-30 21:38:00,1.26449,1.26475,1.26397,1.26432,13000000.0
2007-08-30 21:39:00,1.26438,1.26438,1.26394,1.26396,4000000.0
2007-08-30 21:40:00,1.26444,1.26444,1.26444,1.26444,1000000.0
2007-08-30 21:41:00,1.26433,1.26447,1.26381,1.26381,6000000.0
2007-08-30 21:42:00,1.26424,1.26424,1.26413,1.26413,3000000.0
2007-08-30 21:43:00,1.26416,1.26416,1.26362,1.26366,3000000.0
2007-08-30 21:44:00,1.26405,1.26411,1.26351,1.26353,5000000.0
2007-08-30 21:45:00,1.26381,1.26412,1.26381,1.26412,2000000.0
2007-08-30 21:46:00,1.26334,1.26406,1.26334,1.26406,4000000.0
2007-08-30 21:47:00,1.26389,1.26433,1.26368,1.26425,7000000.0
2007-08-30 21:48:00,1.26411,1.26438,1.26371,1.26402,5000000.0
2007-08-30 21:49:00,1.26436,1.26436,1.26362,1.2643,11000000.0
2007-08-30 21:50:00,1.26429,1.2644,1.26429,1.26437,5000000.0
2007-08-30 21:51:00,1.26429,1.26429,1.26425,1.26425,2000000.0
2007-08-30 21:52:00,1.26453,1.26489,1.26453,1.26487,6000000.0
2007-08-30 21:53:00,1.26437,1.26491,1.26437,1.26442,3000000.0
2007-08-30 21:54:00,1.26451,1.26459,1.26395,1.26395,8000000.0
2007-08-30 21:55:00,1.26451,1.26451,1.26445,1.26445,4000000.0
2007-08-30 21:56:00,1.26434,1.26434,1.26429,1.26429,2000000.0
2007-08-30 21:57:00,1.26423,1.26485,1.26416,1.26461,4000000.0
2007-08-30 21:58:00,1.26427,1.26427,1.26403,1.26403,2000000.0
2007-08-30 21:59:00,1.26392,1.26414,1.26354,1.26373,9000000.0
2007-08-30 22:00:00,1.26391,1.26424,1.26343,1.2642,20000000.0
2007-08-30 22:01:00,1.26416,1.26427,1.26379,1.26427,4000000.0
2007-08-30 22:02:00,1.26363,1.26451,1.26363,1.26392,16000000.0
2007-08-30 22:03:00,1.26445,1.26459,1.26445,1.26459,2000000.0
2007-08-30 22:05:00,1.26473,1.26473,1.26411,1.2647,7000000.0
2007-08-30 22:08:00,1.26454,1.26454,1.26454,1.26454,1000000.0
2007-08-30 22:09:00,1.26443,1.26443,1.26381,1.2644,7000000.0
2007-08-30 22:10:00,1.26468,1.26468,1.26468,1.26468,1000000.0
2007-08-30 22:12:00,1.26447,1.26447,1.26391,1.26446,3000000.0
2007-08-30 22:13:00,1.26436,1.26449,1.26379,1.26449,5000000.0
2007-08-30 22:14:00,1.26449,1.26453,1.2639,1.2644,5000000.0
2007-08-30 22:15:00,1.26447,1.26447,1.26385,1.26444,6000000.0
2007-08-30 22:18:00,1.26441,1.26441,1.26411,1.26435,5000000.0
2007-08-30 22:19:00,1.26381,1.26444,1.26381,1.26427,5000000.0
2007-08-30 22:20:00,1.26444,1.26444,1.26444,1.26444,2000000.0
2007-08-30 22:23:00,1.26408,1.26448,1.26408,1.26439,7000000.0
2007-08-30 22:25:00,1.26432,1.26432,1.26361,1.26374,12000000.0
2007-08-30 22:26:00,1.26401,1.26401,1.26398,1.26398,2000000.0
2007-08-30 22:27:00,1.26382,1.26382,1.26292,1.26374,7000000.0
2007-08-30 22:28:00,1.26384,1.26386,1.2632,1.26326,10000000.0
2007-08-30 22:30:00,1.26404,1.26408,1.26345,1.26408,7000000.0
2007-08-30 22:32:00,1.26348,1.2641,1.26348,1.26367,6000000.0
2007-08-30 22:33:00,1.26358,1.2638,1.26358,1.2638,4000000.0
2007-08-30 22:35:00,1.26398,1.26398,1.26335,1.26389,12000000.0
2007-08-30 22:38:00,1.2639,1.2639,1.26378,1.26378,4000000.0
2007-08-30 22:39:00,1.26384,1.26388,1.26325,1.26388,7000000.0
2007-08-30 22:40:00,1.26384,1.26388,1.2635,1.2635,3000000.0
2007-08-30 22:42:00,1.26332,1.26387,1.26325,1.26385,6000000.0
2007-08-30 22:43:00,1.26377,1.26402,1.26335,1.26392,11000000.0
2007-08-30 22:44:00,1.26295,1.26386,1.26295,1.26386,12000000.0
2007-08-30 22:45:00,1.26375,1.26395,1.26338,1.26395,4000000.0
2007-08-30 22:47:00,1.26363,1.26363,1.26356,1.26356,2000000.0
2007-08-30 22:48:00,1.2642,1.26447,1.26363,1.26447,9000000.0
2007-08-30 22:50:00,1.26448,1.26455,1.264,1.26447,5000000.0
2007-08-30 22:51:00,1.26433,1.26433,1.26363,1.2638,4000000.0
2007-08-30 22:52:00,1.26422,1.26422,1.26359,1.26415,9000000.0
2007-08-30 22:53:00,1.26385,1.26406,1.26345,1.26345,8000000.0
2007-08-30 22:54:00,1.26384,1.26403,1.2635,1.2635,6000000.0
2007-08-30 22:55:00,1.26334,1.26405,1.26334,1.26384,10000000.0
2007-08-30 22:56:00,1.26383,1.26441,1.26365,1.26421,8000000.0
2007-08-30 22:57:00,1.26369,1.26437,1.26369,1.26389,6000000.0
2007-08-30 22:59:00,1.26374,1.26374,1.26374,1.26374,1000000.0
2007-08-30 23:00:00,1.2631,1.26367,1.2631,1.26367,2000000.0
2007-08-30 23:03:00,1.26364,1.2638,1.26319,1.26367,5000000.0
2007-08-30 23:04:00,1.26381,1.26404,1.26366,1.2639,7000000.0
2007-08-30 23:05:00,1.26431,1.26444,1.26382,1.26414,10000000.0
2007-08-30 23:06:00,1.26418,1.2645,1.26391,1.2645,8000000.0
2007-08-30 23:08:00,1.26473,1.26473,1.26473,1.26473,1000000.0
2007-08-30 23:09:00,1.26466,1.26476,1.26408,1.26476,7000000.0
2007-08-30 23:10:00,1.26448,1.26502,1.26432,1.26478,7000000.0
2007-08-30 23:11:00,1.26409,1.26414,1.26408,1.26414,7000000.0
2007-08-30 23:15:00,1.26332,1.2641,1.26329,1.2641,11000000.0
2007-08-30 23:16:00,1.26445,1.26445,1.26444,1.26444,2000000.0
2007-08-30 23:18:00,1.26431,1.26432,1.26421,1.26426,8000000.0
2007-08-30 23:20:00,1.26425,1.26438,1.26375,1.26375,8000000.0
2007-08-30 23:22:00,1.26425,1.26425,1.26385,1.26385,2000000.0
2007-08-30 23:24:00,1.26418,1.26419,1.26381,1.26413,6000000.0
2007-08-30 23:25:00,1.26416,1.26436,1.26399,1.26433,12000000.0
2007-08-30 23:26:00,1.26413,1.26439,1.26413,1.26431,5000000.0
2007-08-30 23:27:00,1.26405,1.26425,1.26388,1.26422,6000000.0
2007-08-30 23:28:00,1.26402,1.26431,1.26396,1.26431,5000000.0
2007-08-30 23:30:00,1.26419,1.26435,1.26381,1.2641,14000000.0
2007-08-30 23:35:00,1.26447,1.26467,1.26396,1.26435,10000000.0
2007-08-30 23:38:00,1.26444,1.26444,1.26381,1.2644,7000000.0
2007-08-30 23:40:00,1.26381,1.26428,1.26381,1.26428,8000000.0
2007-08-30 23:41:00,1.26414,1.26414,1.2636,1.2636,7000000.0
2007-08-30 23:42:00,1.26429,1.26438,1.26375,1.26438,4000000.0
2007-08-30 23:44:00,1.26445,1.26445,1.26436,1.26436,3000000.0
2007-08-30 23:45:00,1.26427,1.26431,1.26427,1.26431,2000000.0
2007-08-30 23:46:00,1.26398,1.26438,1.26398,1.2643,7000000.0
2007-08-30 23:50:00,1.26323,1.264,1.26323,1.26395,6000000.0
2007-08-30 23:55:00,1.26406,1.26406,1.26328,1.2637,8000000.0
2007-08-30 23:56:00,1.26392,1.26392,1.26363,1.26372,8000000.0
2007-08-30 23:57:00,1.2639,1.2639,1.26365,1.26386,6000000.0
2007-08-30 23:58:00,1.26374,1.26386,1.26365,1.26386,6000000.0
2007-08-31 00:00:00,1.26316,1.26421,1.26316,1.26421,12000000.0
2007-08-31 00:01:00,1.26472,1.26472,1.26434,1.26449,7000000.0
2007-08-31 00:02:00,1.26426,1.26426,1.26426,1.26426,2000000.0
2007-08-31 00:03:00,1.26421,1.26428,1.2636,1.26402,15000000.0
2007-08-31 00:04:00,1.26413,1.26422,1.26375,1.26422,3000000.0
2007-08-31 00:05:00,1.26374,1.26453,1.26327,1.26327,17000000.0
2007-08-31 00:06:00,1.26337,1.26434,1.26337,1.26434,7000000.0
2007-08-31 00:07:00,1.26434,1.26438,1.26434,1.26438,2000000.0
2007-08-31 00:08:00,1.26462,1.26462,1.2644,1.2644,2000000.0
2007-08-31 00:09:00,1.26428,1.26428,1.2637,1.26406,6000000.0
2007-08-31 00:10:00,1.26415,1.26415,1.26362,1.26362,3000000.0
2007-08-31 00:14:00,1.26408,1.26411,1.26349,1.26349,8000000.0
2007-08-31 00:15:00,1.26406,1.26406,1.26403,1.26403,2000000.0
2007-08-31 00:20:00,1.26341,1.264,1.26335,1.2635,6000000.0
2007-08-31 00:21:00,1.26345,1.26397,1.2634,1.26397,7000000.0
2007-08-31 00:25:00,1.26408,1.26408,1.26328,1.26403,10000000.0
2007-08-31 00:27:00,1.26433,1.26438,1.26429,1.26432,6000000.0
2007-08-31 00:30:00,1.26383,1.26418,1.26378,1.26408,13000000.0
2007-08-31 00:33:00,1.26422,1.26429,1.26358,1.26421,7000000.0
2007-08-31 00:35:00,1.26345,1.26345,1.26345,1.26345,1000000.0
2007-08-31 00:36:00,1.26417,1.26434,1.26376,1.26426,7000000.0
2007-08-31 00:38:00,1.26356,1.26356,1.26356,1.26356,1000000.0
2007-08-31 00:39:00,1.2641,1.26423,1.26367,1.26423,7000000.0
2007-08-31 00:40:00,1.26429,1.26463,1.26389,1.26426,20000000.0
2007-08-31 00:41:00,1.26438,1.2645,1.26438,1.2645,5000000.0
2007-08-31 00:45:00,1.26447,1.26448,1.26368,1.26441,16000000.0
2007-08-31 00:46:00,1.26441,1.26461,1.26393,1.26451,5000000.0
2007-08-31 00:47:00,1.26464,1.26466,1.26388,1.26405,8000000.0
2007-08-31 00:48:00,1.26445,1.26445,1.26386,1.26386,2000000.0
2007-08-31 00:50:00,1.26437,1.26438,1.26363,1.26436,9000000.0
2007-08-31 00:51:00,1.26461,1.26461,1.26394,1.26458,5000000.0
2007-08-31 00:53:00,1.26449,1.26457,1.26426,1.26448,5000000.0
2007-08-31 00:54:00,1.26454,1.26454,1.26364,1.26364,5000000.0
2007-08-31 00:55:00,1.26444,1.26451,1.26387,1.26387,12000000.0
2007-08-31 01:00:00,1.2646,1.26463,1.264,1.26463,11000000.0
2007-08-31 01:05:00,1.26434,1.26476,1.26434,1.26469,12000000.0
2007-08-31 01:08:00,1.26442,1.26457,1.26375,1.26457,7000000.0
2007-08-31 01:10:00,1.26454,1.26458,1.26395,1.26458,7000000.0
2007-08-31 01:12:00,1.26435,1.26454,1.2642,1.26454,4000000.0
2007-08-31 01:14:00,1.26409,1.2645,1.26373,1.2645,10000000.0
2007-08-31 01:15:00,1.26453,1.26453,1.26417,1.26417,2000000.0
2007-08-31 01:16:00,1.26395,1.26425,1.26395,1.26425,2000000.0
2007-08-31 01:17:00,1.26422,1.26431,1.26362,1.26372,8000000.0
2007-08-31 01:20:00,1.26424,1.26424,1.2635,1.26392,10000000.0
2007-08-31 01:23:00,1.26392,1.26405,1.2632,1.26405,10000000.0
2007-08-31 01:25:00,1.26362,1.26456,1.26362,1.26387,10000000.0
2007-08-31 01:27:00,1.26378,1.26428,1.26355,1.26428,7000000.0
2007-08-31 01:28:00,1.26393,1.26444,1.26393,1.26408,8000000.0
2007-08-31 01:29:00,1.26441,1.26459,1.26398,1.26412,7000000.0
2007-08-31 01:30:00,1.26451,1.2647,1.26407,1.26424,14000000.0
2007-08-31 01:31:00,1.26403,1.26454,1.26392,1.26454,4000000.0
2007-08-31 01:32:00,1.26461,1.26462,1.2646,1.26462,3000000.0
2007-08-31 01:35:00,1.26465,1.26474,1.26415,1.26438,8000000.0
2007-08-31 01:39:00,1.26434,1.26477,1.26419,1.26473,8000000.0
2007-08-31 01:40:00,1.26426,1.2646,1.26392,1.2646,10000000.0
2007-08-31 01:41:00,1.26408,1.26478,1.26408,1.26477,5000000.0
2007-08-31 01:42:00,1.2649,1.2653,1.2648,1.2651,10000000.0
2007-08-31 01:43:00,1.26479,1.26513,1.26479,1.26484,5000000.0
2007-08-31 01:44:00,1.26524,1.26544,1.26524,1.26544,5000000.0
2007-08-31 01:45:00,1.26564,1.26571,1.26514,1.26564,6000000.0
2007-08-31 01:46:00,1.26571,1.26591,1.26512,1.26569,8000000.0
2007-08-31 01:47:00,1.26585,1.26585,1.26524,1.26577,3000000.0
2007-08-31 01:48:00,1.26602,1.26603,1.26542,1.266,4000000.0
2007-08-31 01:49:00,1.26595,1.26601,1.26525,1.26583,7000000.0
2007-08-31 01:50:00,1.2651,1.26571,1.2651,1.26517,10000000.0
2007-08-31 01:51:00,1.26592,1.26592,1.26564,1.26564,5000000.0
2007-08-31 01:52:00,1.26579,1.26597,1.26533,1.26593,10000000.0
2007-08-31 01:53:00,1.26574,1.26574,1.26493,1.26507,7000000.0
2007-08-31 01:54:00,1.26582,1.26596,1.26523,1.26595,7000000.0
2007-08-31 01:55:00,1.26603,1.2661,1.26548,1.26605,6000000.0
2007-08-31 01:56:00,1.26603,1.26603,1.26522,1.26527,6000000.0
2007-08-31 01:57:00,1.26593,1.26641,1.26542,1.26542,14000000.0
2007-08-31 01:58:00,1.26523,1.26586,1.26523,1.26586,6000000.0
2007-08-31 02:00:00,1.26607,1.26607,1.26516,1.26574,7000000.0
2007-08-31 02:01:00,1.26589,1.26602,1.26542,1.26599,7000000.0
2007-08-31 02:02:00,1.26591,1.26591,1.26588,1.26591,5000000.0
2007-08-31 02:03:00,1.26599,1.26599,1.26534,1.26594,7000000.0
2007-08-31 02:04:00,1.26588,1.26588,1.26525,1.26525,10000000.0
2007-08-31 02:05:00,1.26587,1.2662,1.26545,1.26604,11000000.0
2007-08-31 02:07:00,1.26633,1.26633,1.26575,1.26575,2000000.0
2007-08-31 02:08:00,1.26622,1.26622,1.26528,1.26582,7000000.0
2007-08-31 02:09:00,1.26549,1.26618,1.26532,1.26545,10000000.0
2007-08-31 02:10:00,1.26582,1.26582,1.26543,1.26543,3000000.0
2007-08-31 02:11:00,1.26603,1.26603,1.26519,1.26539,4000000.0
2007-08-31 02:13:00,1.26612,1.26613,1.26551,1.2661,7000000.0
2007-08-31 02:15:00,1.26572,1.26591,1.26542,1.26542,3000000.0
2007-08-31 02:16:00,1.26555,1.26555,1.26555,1.26555,2000000.0
2007-08-31 02:17:00,1.26631,1.26672,1.26631,1.26672,3000000.0
2007-08-31 02:18:00,1.26655,1.2669,1.26602,1.26602,8000000.0
2007-08-31 02:20:00,1.26664,1.26666,1.26605,1.26656,8000000.0
2007-08-31 02:22:00,1.26598,1.26609,1.26598,1.26609,2000000.0
2007-08-31 02:23:00,1.26651,1.26651,1.26585,1.26636,7000000.0
2007-08-31 02:24:00,1.26589,1.2666,1.26574,1.2666,8000000.0
2007-08-31 02:25:00,1.26628,1.26669,1.26619,1.26669,9000000.0
2007-08-31 02:30:00,1.2666,1.26664,1.26594,1.26646,8000000.0
2007-08-31 02:31:00,1.26635,1.26673,1.26584,1.26673,11000000.0
2007-08-31 02:32:00,1.26629,1.26664,1.26605,1.26659,6000000.0
2007-08-31 02:33:00,1.26591,1.26653,1.26591,1.26653,3000000.0
2007-08-31 02:34:00,1.26619,1.26619,1.26619,1.26619,2000000.0
2007-08-31 02:35:00,1.26629,1.26629,1.26605,1.26605,3000000.0
2007-08-31 02:36:00,1.26606,1.26683,1.26606,1.26661,7000000.0
2007-08-31 02:37:00,1.26656,1.26663,1.26599,1.26656,8000000.0
2007-08-31 02:40:00,1.26653,1.26653,1.26592,1.26592,8000000.0
2007-08-31 02:41:00,1.26568,1.26639,1.26568,1.26575,3000000.0
2007-08-31 02:42:00,1.26549,1.26607,1.26534,1.26534,6000000.0
2007-08-31 02:43:00,1.26599,1.2663,1.26549,1.26549,5000000.0
2007-08-31 02:44:00,1.26636,1.26639,1.26569,1.26569,8000000.0
2007-08-31 02:45:00,1.26584,1.26644,1.26574,1.26615,8000000.0
2007-08-31 02:46:00,1.26621,1.26628,1.26564,1.26565,8000000.0
2007-08-31 02:48:00,1.26637,1.26637,1.26565,1.26635,9000000.0
2007-08-31 02:50:00,1.26614,1.26619,1.26555,1.26555,9000000.0
2007-08-31 02:51:00,1.26676,1.26676,1.26608,1.26608,6000000.0
2007-08-31 02:52:00,1.26585,1.26585,1.26585,1.26585,1000000.0
2007-08-31 02:53:00,1.26654,1.26659,1.26654,1.26659,2000000.0
2007-08-31 02:54:00,1.26682,1.26682,1.26629,1.26658,10000000.0
2007-08-31 02:55:00,1.26674,1.26674,1.26612,1.26634,8000000.0
2007-08-31 02:56:00,1.26605,1.26667,1.26605,1.26606,8000000.0
2007-08-31 02:57:00,1.2667,1.2667,1.26604,1.26666,7000000.0
2007-08-31 02:58:00,1.26673,1.26679,1.26608,1.26649,8000000.0
2007-08-31 02:59:00,1.26681,1.26681,1.26609,1.26673,6000000.0
2007-08-31 03:00:00,1.26617,1.26701,1.26612,1.26619,10000000.0
2007-08-31 03:01:00,1.267,1.26735,1.26641,1.26641,9000000.0
2007-08-31 03:02:00,1.26684,1.26687,1.26612,1.26612,7000000.0
2007-08-31 03:03:00,1.26633,1.26688,1.26633,1.26633,5000000.0
2007-08-31 03:04:00,1.26643,1.26715,1.26643,1.26708,6000000.0
2007-08-31 03:05:00,1.26621,1.2669,1.26621,1.2669,4000000.0
2007-08-31 03:07:00,1.26688,1.26688,1.26628,1.26628,5000000.0
2007-08-31 03:08:00,1.26694,1.26694,1.26631,1.2669,9000000.0
2007-08-31 03:10:00,1.26674,1.26706,1.26658,1.26691,6000000.0
2007-08-31 03:11:00,1.26671,1.26692,1.26617,1.26651,9000000.0
2007-08-31 03:13:00,1.26672,1.26696,1.26664,1.26696,5000000.0
2007-08-31 03:15:00,1.26685,1.2669,1.26616,1.26685,7000000.0
2007-08-31 03:18:00,1.26693,1.26694,1.26635,1.26635,6000000.0
2007-08-31 03:19:00,1.26613,1.2668,1.26613,1.2668,5000000.0
2007-08-31 03:20:00,1.2668,1.26684,1.26642,1.26684,6000000.0
2007-08-31 03:25:00,1.26654,1.26658,1.26595,1.26658,7000000.0
2007-08-31 03:30:00,1.26605,1.26605,1.26605,1.26605,1000000.0
2007-08-31 03:31:00,1.26678,1.26685,1.2663,1.26684,7000000.0
2007-08-31 03:33:00,1.26615,1.26675,1.26615,1.26675,2000000.0
2007-08-31 03:34:00,1.26675,1.26684,1.26655,1.26675,5000000.0
2007-08-31 03:35:00,1.26657,1.26674,1.26605,1.26674,9000000.0
2007-08-31 03:37:00,1.26676,1.26686,1.26625,1.26634,7000000.0
2007-08-31 03:38:00,1.26612,1.26664,1.26612,1.26631,4000000.0
2007-08-31 03:39:00,1.26673,1.26673,1.26666,1.26666,5000000.0
2007-08-31 03:40:00,1.26645,1.26646,1.26644,1.26644,7000000.0
2007-08-31 03:41:00,1.26654,1.26654,1.2661,1.2661,2000000.0
2007-08-31 03:42:00,1.26664,1.26668,1.26605,1.26668,7000000.0
2007-08-31 03:43:00,1.26654,1.26654,1.26654,1.26654,1000000.0
2007-08-31 03:44:00,1.26662,1.26662,1.26596,1.26658,8000000.0
2007-08-31 03:45:00,1.26646,1.26681,1.26611,1.2666,8000000.0
2007-08-31 03:47:00,1.26653,1.26653,1.26567,1.26589,9000000.0
2007-08-31 03:48:00,1.26594,1.26595,1.26594,1.26595,2000000.0
2007-08-31 03:49:00,1.26652,1.26652,1.26563,1.26586,10000000.0
2007-08-31 03:50:00,1.26563,1.26638,1.26563,1.26638,8000000.0
2007-08-31 03:51:00,1.26593,1.26666,1.26593,1.26664,8000000.0
2007-08-31 03:53:00,1.26654,1.26661,1.26605,1.2666,5000000.0
2007-08-31 03:54:00,1.26638,1.26644,1.26585,1.26635,14000000.0
2007-08-31 03:55:00,1.26648,1.26652,1.2659,1.26652,9000000.0
2007-08-31 03:56:00,1.26644,1.26644,1.26644,1.26644,1000000.0
2007-08-31 04:00:00,1.26645,1.26645,1.26645,1.26645,2000000.0
2007-08-31 04:01:00,1.26634,1.26638,1.26575,1.26638,7000000.0
2007-08-31 04:03:00,1.26643,1.26643,1.26583,1.2664,6000000.0
2007-08-31 04:04:00,1.26621,1.26661,1.26621,1.26644,7000000.0
2007-08-31 04:05:00,1.2664,1.26659,1.26604,1.26646,7000000.0
2007-08-31 04:06:00,1.26638,1.26667,1.26607,1.26657,8000000.0
2007-08-31 04:07:00,1.26635,1.26641,1.26619,1.26641,6000000.0
2007-08-31 04:08:00,1.26612,1.26669,1.26612,1.26669,2000000.0
2007-08-31 04:09:00,1.26673,1.26674,1.26611,1.2667,7000000.0
2007-08-31 04:10:00,1.26605,1.26605,1.26605,1.26605,1000000.0
2007-08-31 04:13:00,1.26673,1.26673,1.26673,1.26673,1000000.0
2007-08-31 04:14:00,1.26666,1.26666,1.26666,1.26666,2000000.0
2007-08-31 04:15:00,1.26646,1.26646,1.26643,1.26646,4000000.0
2007-08-31 04:16:00,1.26673,1.26674,1.26663,1.26674,7000000.0
2007-08-31 04:17:00,1.26664,1.26673,1.26664,1.26672,5000000.0
2007-08-31 04:19:00,1.26653,1.26664,1.26604,1.26664,8000000.0
2007-08-31 04:20:00,1.26664,1.26664,1.26664,1.26664,2000000.0
2007-08-31 04:21:00,1.26671,1.26682,1.26598,1.26682,7000000.0
2007-08-31 04:22:00,1.26687,1.26687,1.26671,1.26671,5000000.0
2007-08-31 04:23:00,1.26602,1.26602,1.26598,1.26598,2000000.0
2007-08-31 04:25:00,1.26631,1.26642,1.2657,1.26642,9000000.0
2007-08-31 04:27:00,1.26654,1.26658,1.26595,1.26658,7000000.0
2007-08-31 04:29:00,1.26646,1.26651,1.26573,1.26651,4000000.0
2007-08-31 04:30:00,1.26585,1.26585,1.26585,1.26585,1000000.0
2007-08-31 04:33:00,1.26644,1.26648,1.26585,1.26648,7000000.0
2007-08-31 04:35:00,1.26603,1.26651,1.26603,1.26651,2000000.0
2007-08-31 04:36:00,1.26644,1.26655,1.26588,1.26655,7000000.0
2007-08-31 04:40:00,1.2662,1.2665,1.2657,1.2665,7000000.0
2007-08-31 04:45:00,1.26634,1.26636,1.26575,1.26633,6000000.0
2007-08-31 04:49:00,1.26663,1.26663,1.26605,1.26621,6000000.0
2007-08-31 04:50:00,1.26639,1.26644,1.26625,1.26644,3000000.0
2007-08-31 04:53:00,1.26672,1.26674,1.26629,1.26674,7000000.0
2007-08-31 04:54:00,1.26664,1.26667,1.26637,1.26663,6000000.0
2007-08-31 04:55:00,1.26653,1.26661,1.26599,1.266,14000000.0
2007-08-31 05:00:00,1.26595,1.26656,1.26595,1.26608,8000000.0
2007-08-31 05:01:00,1.26653,1.26662,1.266,1.266,3000000.0
2007-08-31 05:05:00,1.26623,1.26623,1.26578,1.26588,8000000.0
2007-08-31 05:07:00,1.26643,1.26643,1.2658,1.2664,7000000.0
2007-08-31 05:10:00,1.26646,1.26655,1.26588,1.26655,7000000.0
2007-08-31 05:12:00,1.26607,1.26662,1.26607,1.26662,7000000.0
2007-08-31 05:13:00,1.26658,1.26658,1.26658,1.26658,1000000.0
2007-08-31 05:15:00,1.26634,1.26638,1.26575,1.26638,7000000.0
2007-08-31 05:20:00,1.26656,1.26659,1.26595,1.26603,8000000.0
2007-08-31 05:21:00,1.26615,1.26676,1.26615,1.26615,5000000.0
2007-08-31 05:23:00,1.2663,1.2663,1.26626,1.26626,2000000.0
2007-08-31 05:24:00,1.26598,1.26663,1.26598,1.2666,3000000.0
2007-08-31 05:25:00,1.26647,1.26672,1.26594,1.26672,7000000.0
2007-08-31 05:26:00,1.26633,1.26663,1.26633,1.26663,2000000.0
2007-08-31 05:28:00,1.26672,1.26672,1.26664,1.26669,6000000.0
2007-08-31 05:29:00,1.26654,1.26672,1.266,1.26672,11000000.0
2007-08-31 05:30:00,1.26654,1.26654,1.26654,1.26654,1000000.0
2007-08-31 05:32:00,1.26675,1.2668,1.26603,1.2668,7000000.0
2007-08-31 05:35:00,1.26678,1.26683,1.26648,1.26683,6000000.0
2007-08-31 05:36:00,1.26675,1.2668,1.26625,1.2668,3000000.0
2007-08-31 05:37:00,1.26673,1.26675,1.26605,1.26669,4000000.0
2007-08-31 05:38:00,1.26652,1.26658,1.2659,1.26632,10000000.0
2007-08-31 05:40:00,1.26643,1.26643,1.26601,1.26601,2000000.0
2007-08-31 05:41:00,1.26646,1.26652,1.26608,1.26652,6000000.0
2007-08-31 05:42:00,1.26664,1.26664,1.26621,1.26621,2000000.0
2007-08-31 05:43:00,1.2667,1.2667,1.2663,1.2663,2000000.0
2007-08-31 05:44:00,1.26643,1.26654,1.26596,1.26602,8000000.0
2007-08-31 05:45:00,1.26619,1.26626,1.26579,1.26616,11000000.0
2007-08-31 05:48:00,1.26631,1.26635,1.26615,1.26615,5000000.0
2007-08-31 05:49:00,1.26572,1.26636,1.26572,1.26617,8000000.0
2007-08-31 05:50:00,1.26611,1.26625,1.26581,1.26625,9000000.0
2007-08-31 05:51:00,1.26629,1.26633,1.26586,1.26598,5000000.0
2007-08-31 05:52:00,1.26612,1.26612,1.26603,1.26603,2000000.0
2007-08-31 05:54:00,1.26607,1.26615,1.26607,1.26612,7000000.0
2007-08-31 05:55:00,1.26605,1.26612,1.26547,1.26612,7000000.0
2007-08-31 05:56:00,1.26595,1.26604,1.26531,1.26564,8000000.0
2007-08-31 05:57:00,1.26598,1.26598,1.26542,1.26574,8000000.0
2007-08-31 05:58:00,1.26599,1.26599,1.26583,1.26589,5000000.0
2007-08-31 05:59:00,1.26549,1.26609,1.26549,1.26609,6000000.0
2007-08-31 06:00:00,1.266,1.266,1.26531,1.26573,10000000.0
2007-08-31 06:01:00,1.26542,1.26602,1.26542,1.26566,8000000.0
2007-08-31 06:02:00,1.26554,1.26569,1.26531,1.26568,8000000.0
2007-08-31 06:03:00,1.26581,1.26581,1.26507,1.26578,7000000.0
2007-08-31 06:04:00,1.2655,1.26593,1.26548,1.26577,8000000.0
2007-08-31 06:05:00,1.26563,1.26572,1.26511,1.26568,11000000.0
2007-08-31 06:06:00,1.26561,1.26584,1.26556,1.26576,9000000.0
2007-08-31 06:07:00,1.26565,1.26565,1.26501,1.26546,7000000.0
2007-08-31 06:08:00,1.2654,1.26571,1.2654,1.26571,7000000.0
2007-08-31 06:09:00,1.2656,1.26561,1.2651,1.26551,11000000.0
2007-08-31 06:10:00,1.26549,1.26549,1.26546,1.26546,2000000.0
2007-08-31 06:11:00,1.26541,1.26558,1.26537,1.26558,5000000.0
2007-08-31 06:12:00,1.26556,1.26559,1.2652,1.2652,5000000.0
2007-08-31 06:13:00,1.26564,1.26564,1.26503,1.26561,6000000.0
2007-08-31 06:15:00,1.26555,1.26575,1.26509,1.26566,7000000.0
2007-08-31 06:17:00,1.26553,1.26553,1.2649,1.2655,7000000.0
2007-08-31 06:19:00,1.26533,1.26534,1.26498,1.26533,5000000.0
2007-08-31 06:20:00,1.26534,1.26534,1.26486,1.26486,4000000.0
2007-08-31 06:23:00,1.26514,1.26518,1.26455,1.26518,7000000.0
2007-08-31 06:25:00,1.26499,1.26506,1.26428,1.26506,7000000.0
2007-08-31 06:27:00,1.26481,1.26481,1.26409,1.26462,5000000.0
2007-08-31 06:30:00,1.26454,1.26456,1.26427,1.26449,11000000.0
2007-08-31 06:32:00,1.26468,1.26468,1.264,1.264,4000000.0
2007-08-31 06:33:00,1.2646,1.2646,1.26383,1.26451,9000000.0
2007-08-31 06:34:00,1.26477,1.26477,1.26462,1.26462,3000000.0
2007-08-31 06:35:00,1.26456,1.26461,1.26456,1.26461,2000000.0
2007-08-31 06:39:00,1.26447,1.26482,1.26428,1.26467,7000000.0
2007-08-31 06:40:00,1.26466,1.26466,1.26441,1.26441,5000000.0
2007-08-31 06:41:00,1.26458,1.26462,1.26404,1.26454,11000000.0
2007-08-31 06:43:00,1.26474,1.26474,1.26474,1.26474,1000000.0
2007-08-31 06:45:00,1.26474,1.26474,1.26394,1.26423,14000000.0
2007-08-31 06:46:00,1.26468,1.26468,1.26427,1.26427,5000000.0
2007-08-31 06:48:00,1.26456,1.26465,1.26439,1.26446,4000000.0
2007-08-31 06:49:00,1.26475,1.26485,1.26423,1.26479,9000000.0
2007-08-31 06:50:00,1.26462,1.26462,1.26416,1.26462,6000000.0
2007-08-31 06:51:00,1.2648,1.2648,1.26453,1.26453,3000000.0
2007-08-31 06:52:00,1.26492,1.26493,1.26438,1.26491,9000000.0
2007-08-31 06:53:00,1.26465,1.2649,1.26414,1.26476,12000000.0
2007-08-31 06:55:00,1.26407,1.26453,1.26388,1.26388,7000000.0
2007-08-31 06:56:00,1.26454,1.26455,1.26451,1.26451,5000000.0
2007-08-31 06:57:00,1.26435,1.26444,1.26435,1.26444,2000000.0
2007-08-31 06:58:00,1.26434,1.26434,1.26367,1.26404,6000000.0
2007-08-31 06:59:00,1.26372,1.26438,1.26338,1.26438,12000000.0
2007-08-31 07:00:00,1.26415,1.26458,1.26396,1.26396,6000000.0
2007-08-31 07:01:00,1.26463,1.26463,1.26396,1.26396,2000000.0
2007-08-31 07:04:00,1.26399,1.26434,1.26399,1.26434,2000000.0
2007-08-31 07:05:00,1.26436,1.26436,1.26374,1.26388,10000000.0
2007-08-31 07:06:00,1.26366,1.26439,1.26366,1.26439,7000000.0
2007-08-31 07:07:00,1.26436,1.26436,1.26375,1.26405,5000000.0
2007-08-31 07:10:00,1.26419,1.26448,1.26361,1.26402,10000000.0
2007-08-31 07:11:00,1.26394,1.2646,1.26394,1.26449,8000000.0
2007-08-31 07:12:00,1.26385,1.26449,1.26381,1.26442,7000000.0
2007-08-31 07:13:00,1.26423,1.26428,1.26377,1.26428,5000000.0
2007-08-31 07:14:00,1.26376,1.26407,1.26376,1.26393,7000000.0
2007-08-31 07:15:00,1.26391,1.26416,1.26322,1.26383,18000000.0
2007-08-31 07:16:00,1.26342,1.26416,1.26342,1.26357,6000000.0
2007-08-31 07:17:00,1.26435,1.26435,1.26363,1.26427,13000000.0
2007-08-31 07:18:00,1.264,1.26401,1.26317,1.26401,16000000.0
2007-08-31 07:19:00,1.2639,1.26411,1.26347,1.26347,5000000.0
2007-08-31 07:20:00,1.26444,1.26444,1.26352,1.26422,6000000.0
2007-08-31 07:21:00,1.26437,1.26437,1.26366,1.26366,5000000.0
2007-08-31 07:22:00,1.26439,1.2644,1.26378,1.26426,5000000.0
2007-08-31 07:23:00,1.26387,1.26446,1.26385,1.26441,14000000.0
2007-08-31 07:25:00,1.26453,1.26454,1.26429,1.26446,8000000.0
2007-08-31 07:26:00,1.26454,1.26454,1.26402,1.26445,5000000.0
2007-08-31 07:27:00,1.26436,1.26436,1.26354,1.2641,8000000.0
2007-08-31 07:30:00,1.26425,1.26439,1.26375,1.26375,7000000.0
2007-08-31 07:35:00,1.26399,1.26399,1.26368,1.26368,2000000.0
2007-08-31 07:36:00,1.26383,1.2647,1.26383,1.26444,5000000.0
2007-08-31 07:37:00,1.26442,1.26494,1.26434,1.26447,9000000.0
2007-08-31 07:38:00,1.26493,1.26493,1.26435,1.26463,6000000.0
2007-08-31 07:39:00,1.26488,1.26488,1.26425,1.26425,8000000.0
2007-08-31 07:40:00,1.26442,1.26464,1.26442,1.26464,2000000.0
2007-08-31 07:41:00,1.26432,1.26432,1.26432,1.26432,1000000.0
2007-08-31 07:43:00,1.26474,1.2648,1.26417,1.26465,7000000.0
2007-08-31 07:44:00,1.26447,1.26447,1.26386,1.26443,10000000.0
2007-08-31 07:45:00,1.26424,1.26477,1.26403,1.26445,4000000.0
2007-08-31 07:46:00,1.26358,1.26401,1.26325,1.26401,10000000.0
2007-08-31 07:48:00,1.26409,1.26409,1.26364,1.26364,2000000.0
2007-08-31 07:49:00,1.26392,1.26402,1.26336,1.26402,6000000.0
2007-08-31 07:50:00,1.26432,1.26438,1.26409,1.26409,6000000.0
2007-08-31 07:51:00,1.26425,1.26425,1.26415,1.26415,3000000.0
2007-08-31 07:52:00,1.26419,1.26433,1.26372,1.26425,10000000.0
2007-08-31 07:53:00,1.26444,1.26444,1.26385,1.26434,5000000.0
2007-08-31 07:54:00,1.2644,1.26443,1.26376,1.26398,8000000.0
2007-08-31 07:55:00,1.26446,1.26446,1.26414,1.26442,5000000.0
2007-08-31 07:56:00,1.26443,1.26468,1.26423,1.2646,6000000.0
2007-08-31 07:57:00,1.26398,1.26451,1.26371,1.26451,8000000.0
2007-08-31 07:58:00,1.26454,1.26454,1.26453,1.26453,2000000.0
2007-08-31 07:59:00,1.26446,1.26448,1.26402,1.26444,9000000.0
2007-08-31 08:00:00,1.2644,1.26452,1.26416,1.26445,4000000.0
2007-08-31 08:01:00,1.26463,1.2649,1.26429,1.26468,10000000.0
2007-08-31 08:02:00,1.26457,1.26466,1.26398,1.2641,6000000.0
2007-08-31 08:03:00,1.26416,1.26449,1.264,1.26429,7000000.0
2007-08-31 08:04:00,1.26428,1.26435,1.26406,1.26415,7000000.0
2007-08-31 08:05:00,1.26435,1.2645,1.26385,1.26385,8000000.0
2007-08-31 08:06:00,1.26446,1.26454,1.26446,1.26453,4000000.0
2007-08-31 08:08:00,1.26444,1.26457,1.26385,1.26424,8000000.0
2007-08-31 08:09:00,1.26425,1.26425,1.26357,1.26418,8000000.0
2007-08-31 08:10:00,1.2635,1.26395,1.26341,1.26373,11000000.0
2007-08-31 08:11:00,1.264,1.26417,1.26352,1.26388,10000000.0
2007-08-31 08:12:00,1.26382,1.26404,1.26369,1.26379,7000000.0
2007-08-31 08:13:00,1.26349,1.26371,1.26349,1.26371,2000000.0
2007-08-31 08:14:00,1.26366,1.26377,1.26311,1.26328,8000000.0
2007-08-31 08:15:00,1.26358,1.26373,1.26358,1.26358,4000000.0
2007-08-31 08:16:00,1.26361,1.2637,1.26324,1.2637,10000000.0
2007-08-31 08:17:00,1.26363,1.26387,1.26359,1.26387,6000000.0
2007-08-31 08:18:00,1.26387,1.26392,1.26351,1.26384,9000000.0
2007-08-31 08:19:00,1.26388,1.26412,1.26357,1.26401,9000000.0
2007-08-31 08:20:00,1.26389,1.26395,1.26327,1.26373,7000000.0
2007-08-31 08:21:00,1.2638,1.2638,1.26316,1.26364,4000000.0
2007-08-31 08:22:00,1.26326,1.26362,1.26289,1.26362,14000000.0
2007-08-31 08:23:00,1.2627,1.2635,1.2627,1.2635,8000000.0
2007-08-31 08:24:00,1.26315,1.26377,1.26315,1.26369,7000000.0
2007-08-31 08:25:00,1.26377,1.26382,1.26349,1.26382,9000000.0
2007-08-31 08:26:00,1.26355,1.26361,1.26309,1.26351,7000000.0
2007-08-31 08:27:00,1.26335,1.26357,1.26317,1.26342,7000000.0
2007-08-31 08:28:00,1.26297,1.26297,1.26265,1.26265,3000000.0
2007-08-31 08:29:00,1.26254,1.26255,1.26147,1.26255,8000000.0
2007-08-31 08:30:00,1.26284,1.26286,1.26199,1.26286,8000000.0
2007-08-31 08:31:00,1.26279,1.26294,1.26279,1.26283,8000000.0
2007-08-31 08:32:00,1.26282,1.26282,1.26205,1.26233,8000000.0
2007-08-31 08:33:00,1.26292,1.26323,1.26257,1.26323,7000000.0
2007-08-31 08:35:00,1.26284,1.26344,1.26284,1.26339,7000000.0
2007-08-31 08:36:00,1.26304,1.26349,1.26304,1.26323,8000000.0
2007-08-31 08:37:00,1.26332,1.26332,1.26256,1.26287,8000000.0
2007-08-31 08:38:00,1.26316,1.26316,1.26307,1.26308,3000000.0
2007-08-31 08:39:00,1.26324,1.26324,1.26254,1.26254,5000000.0
2007-08-31 08:40:00,1.26252,1.26313,1.26252,1.26299,9000000.0
2007-08-31 08:41:00,1.26324,1.26324,1.26307,1.26318,6000000.0
2007-08-31 08:42:00,1.26344,1.26374,1.26304,1.26341,8000000.0
2007-08-31 08:43:00,1.26311,1.2635,1.26295,1.26342,6000000.0
2007-08-31 08:44:00,1.26313,1.26369,1.26276,1.26369,18000000.0
2007-08-31 08:45:00,1.2633,1.26374,1.26308,1.26367,5000000.0
2007-08-31 08:47:00,1.26379,1.26407,1.26354,1.26403,7000000.0
2007-08-31 08:48:00,1.26403,1.26405,1.26332,1.26332,7000000.0
2007-08-31 08:49:00,1.26412,1.26412,1.26341,1.26392,11000000.0
2007-08-31 08:50:00,1.26377,1.26377,1.26361,1.26366,7000000.0
2007-08-31 08:51:00,1.26329,1.26394,1.26319,1.26319,8000000.0
2007-08-31 08:52:00,1.26321,1.2634,1.2626,1.26311,8000000.0
2007-08-31 08:53:00,1.26335,1.26377,1.2627,1.26377,10000000.0
2007-08-31 08:54:00,1.2636,1.2638,1.26295,1.26376,6000000.0
2007-08-31 08:55:00,1.26357,1.26357,1.26318,1.26326,8000000.0
2007-08-31 08:56:00,1.26307,1.26319,1.26259,1.26312,9000000.0
2007-08-31 08:57:00,1.2634,1.26343,1.26285,1.26285,8000000.0
2007-08-31 08:58:00,1.26331,1.26331,1.26277,1.26277,2000000.0
2007-08-31 08:59:00,1.26332,1.26359,1.26301,1.26359,8000000.0
2007-08-31 09:00:00,1.26334,1.26334,1.26262,1.26306,10000000.0
2007-08-31 09:02:00,1.2634,1.26348,1.26305,1.26344,7000000.0
2007-08-31 09:03:00,1.26337,1.26344,1.26303,1.26332,5000000.0
2007-08-31 09:04:00,1.26343,1.26374,1.26303,1.26317,11000000.0
2007-08-31 09:05:00,1.26339,1.26339,1.26265,1.26277,10000000.0
2007-08-31 09:06:00,1.26289,1.26289,1.26211,1.26256,6000000.0
2007-08-31 09:07:00,1.26259,1.26267,1.26236,1.26266,8000000.0
2007-08-31 09:08:00,1.26239,1.26239,1.26211,1.26211,6000000.0
2007-08-31 09:09:00,1.2616,1.26225,1.26118,1.26225,10000000.0
2007-08-31 09:10:00,1.26234,1.26234,1.26195,1.26204,8000000.0
2007-08-31 09:11:00,1.26156,1.26156,1.26156,1.26156,1000000.0
2007-08-31 09:12:00,1.26184,1.26197,1.26132,1.26132,10000000.0
2007-08-31 09:13:00,1.26201,1.2621,1.26166,1.26166,7000000.0
2007-08-31 09:14:00,1.26198,1.26198,1.26141,1.26181,10000000.0
2007-08-31 09:15:00,1.26177,1.26177,1.26096,1.26176,7000000.0
2007-08-31 09:16:00,1.26141,1.26228,1.26141,1.2619,11000000.0
2007-08-31 09:17:00,1.26173,1.26173,1.26105,1.26138,8000000.0
2007-08-31 09:18:00,1.2619,1.26192,1.26189,1.26192,7000000.0
2007-08-31 09:19:00,1.26154,1.26209,1.26135,1.26135,8000000.0
2007-08-31 09:20:00,1.26197,1.26198,1.26174,1.26196,10000000.0
2007-08-31 09:21:00,1.26192,1.26213,1.26164,1.26201,8000000.0
2007-08-31 09:22:00,1.26219,1.2626,1.26215,1.26244,9000000.0
2007-08-31 09:23:00,1.26228,1.26236,1.26142,1.26142,8000000.0
2007-08-31 09:24:00,1.26173,1.26207,1.26173,1.26202,11000000.0
2007-08-31 09:25:00,1.26203,1.26234,1.26133,1.26234,16000000.0
2007-08-31 09:26:00,1.26181,1.26228,1.26144,1.26182,7000000.0
2007-08-31 09:27:00,1.26237,1.26237,1.26183,1.26237,7000000.0
2007-08-31 09:28:00,1.2619,1.26237,1.2619,1.26224,9000000.0
2007-08-31 09:30:00,1.26184,1.26241,1.26184,1.26241,7000000.0
2007-08-31 09:31:00,1.2625,1.2625,1.26229,1.26229,2000000.0
2007-08-31 09:32:00,1.26263,1.26283,1.26246,1.26246,4000000.0
2007-08-31 09:33:00,1.2623,1.26271,1.26203,1.26228,5000000.0
2007-08-31 09:34:00,1.26204,1.26271,1.26204,1.26208,6000000.0
2007-08-31 09:35:00,1.26269,1.26269,1.2621,1.26233,8000000.0
2007-08-31 09:36:00,1.26228,1.26228,1.26168,1.26211,6000000.0
2007-08-31 09:37:00,1.26208,1.26208,1.26162,1.26168,7000000.0
2007-08-31 09:38:00,1.26216,1.2623,1.26205,1.26221,7000000.0
2007-08-31 09:39:00,1.26238,1.26248,1.26195,1.26229,9000000.0
2007-08-31 09:40:00,1.26209,1.26244,1.26209,1.26217,8000000.0
2007-08-31 09:41:00,1.2622,1.26241,1.26178,1.26241,10000000.0
2007-08-31 09:42:00,1.26225,1.26241,1.26184,1.26241,10000000.0
2007-08-31 09:43:00,1.26211,1.26263,1.26211,1.2623,8000000.0
2007-08-31 09:44:00,1.26271,1.26274,1.262,1.26265,7000000.0
2007-08-31 09:45:00,1.26261,1.26261,1.26201,1.26234,6000000.0
2007-08-31 09:46:00,1.26258,1.26271,1.26197,1.2627,8000000.0
2007-08-31 09:47:00,1.26277,1.26291,1.26215,1.26271,10000000.0
2007-08-31 09:48:00,1.26302,1.26337,1.26248,1.26329,7000000.0
2007-08-31 09:49:00,1.26357,1.26365,1.26286,1.26313,8000000.0
2007-08-31 09:50:00,1.263,1.26317,1.26218,1.26317,14000000.0
2007-08-31 09:51:00,1.26324,1.26339,1.26287,1.26321,8000000.0
2007-08-31 09:52:00,1.2623,1.26323,1.2623,1.26298,8000000.0
2007-08-31 09:53:00,1.26306,1.26306,1.26294,1.263,7000000.0
2007-08-31 09:54:00,1.26289,1.26308,1.26289,1.26304,7000000.0
2007-08-31 09:55:00,1.26279,1.26319,1.26255,1.26301,8000000.0
2007-08-31 09:56:00,1.26318,1.26318,1.26258,1.26294,11000000.0
2007-08-31 09:58:00,1.26297,1.26297,1.26249,1.26278,8000000.0
2007-08-31 09:59:00,1.26287,1.26294,1.26274,1.26275,8000000.0
2007-08-31 10:00:00,1.26266,1.26266,1.26204,1.26263,10000000.0
2007-08-31 10:01:00,1.26262,1.26267,1.26213,1.26213,6000000.0
2007-08-31 10:02:00,1.26266,1.26277,1.26212,1.2626,10000000.0
2007-08-31 10:03:00,1.26241,1.26246,1.26209,1.26243,7000000.0
2007-08-31 10:04:00,1.26244,1.26245,1.26174,1.26208,5000000.0
2007-08-31 10:05:00,1.26159,1.26208,1.26149,1.26149,9000000.0
2007-08-31 10:06:00,1.26205,1.26236,1.26205,1.26236,4000000.0
2007-08-31 10:07:00,1.26232,1.26232,1.26165,1.26201,8000000.0
2007-08-31 10:08:00,1.26176,1.26228,1.26176,1.26201,8000000.0
2007-08-31 10:09:00,1.262,1.26225,1.2615,1.26154,8000000.0
2007-08-31 10:10:00,1.26206,1.26247,1.2615,1.26171,21000000.0
2007-08-31 10:11:00,1.26139,1.26216,1.26139,1.26216,6000000.0
2007-08-31 10:12:00,1.26174,1.26201,1.26163,1.2619,7000000.0
2007-08-31 10:13:00,1.26167,1.262,1.26145,1.262,8000000.0
2007-08-31 10:14:00,1.26199,1.26221,1.26175,1.26208,8000000.0
2007-08-31 10:15:00,1.2612,1.262,1.2612,1.26196,7000000.0
2007-08-31 10:16:00,1.26141,1.26189,1.26141,1.26189,2000000.0
2007-08-31 10:17:00,1.26185,1.26185,1.26156,1.26168,8000000.0
2007-08-31 10:18:00,1.2616,1.26195,1.26131,1.26173,8000000.0
2007-08-31 10:19:00,1.26169,1.26178,1.26149,1.26149,8000000.0
2007-08-31 10:20:00,1.26158,1.26158,1.26098,1.26151,10000000.0
2007-08-31 10:21:00,1.26174,1.26174,1.26174,1.26174,1000000.0
2007-08-31 10:22:00,1.26176,1.26176,1.26142,1.26148,10000000.0
2007-08-31 10:23:00,1.26143,1.26151,1.26107,1.26137,9000000.0
2007-08-31 10:24:00,1.2606,1.26127,1.2606,1.2612,9000000.0
2007-08-31 10:25:00,1.26132,1.26132,1.26067,1.26129,10000000.0
2007-08-31 10:26:00,1.26128,1.26156,1.26091,1.26091,9000000.0
2007-08-31 10:27:00,1.2614,1.26141,1.2612,1.26139,8000000.0
2007-08-31 10:28:00,1.26081,1.26135,1.26081,1.26135,8000000.0
2007-08-31 10:29:00,1.26107,1.26131,1.26073,1.26094,7000000.0
2007-08-31 10:30:00,1.26116,1.26118,1.26059,1.26118,11000000.0
2007-08-31 10:31:00,1.26076,1.26124,1.26076,1.26124,11000000.0
2007-08-31 10:32:00,1.26153,1.26156,1.26115,1.26153,11000000.0
2007-08-31 10:33:00,1.26138,1.26151,1.26133,1.26151,6000000.0
2007-08-31 10:35:00,1.26144,1.26148,1.26068,1.26141,14000000.0
2007-08-31 10:36:00,1.26137,1.26152,1.26109,1.26152,8000000.0
2007-08-31 10:37:00,1.26139,1.26147,1.26071,1.26147,8000000.0
2007-08-31 10:38:00,1.26049,1.26135,1.26049,1.26068,9000000.0
2007-08-31 10:39:00,1.26128,1.26128,1.26085,1.26085,9000000.0
2007-08-31 10:40:00,1.26122,1.26142,1.26069,1.2612,8000000.0
2007-08-31 10:42:00,1.26113,1.26125,1.26063,1.26063,8000000.0
2007-08-31 10:43:00,1.26125,1.26152,1.26125,1.26147,8000000.0
2007-08-31 10:45:00,1.26108,1.26109,1.26027,1.26103,12000000.0
2007-08-31 10:47:00,1.26135,1.26144,1.26062,1.26141,11000000.0
2007-08-31 10:48:00,1.26144,1.26164,1.26088,1.2616,8000000.0
2007-08-31 10:50:00,1.26178,1.26178,1.26161,1.26175,14000000.0
2007-08-31 10:52:00,1.26148,1.26181,1.26107,1.26121,11000000.0
2007-08-31 10:54:00,1.26181,1.26192,1.26154,1.26186,7000000.0
2007-08-31 10:55:00,1.26168,1.26176,1.26117,1.26133,13000000.0
2007-08-31 10:57:00,1.26181,1.26182,1.26116,1.26176,9000000.0
2007-08-31 10:58:00,1.26192,1.26194,1.26132,1.26193,7000000.0
2007-08-31 10:59:00,1.26202,1.26202,1.26146,1.26183,7000000.0
2007-08-31 11:00:00,1.26181,1.26198,1.26155,1.26196,11000000.0
2007-08-31 11:01:00,1.26205,1.26215,1.26165,1.26173,7000000.0
2007-08-31 11:02:00,1.26216,1.26216,1.26139,1.26186,11000000.0
2007-08-31 11:03:00,1.2615,1.26199,1.26122,1.26122,8000000.0
2007-08-31 11:04:00,1.26135,1.26202,1.26135,1.26202,5000000.0
2007-08-31 11:05:00,1.26178,1.26219,1.26154,1.26154,10000000.0
2007-08-31 11:06:00,1.26195,1.26203,1.26153,1.26201,7000000.0
2007-08-31 11:07:00,1.26181,1.26208,1.26158,1.26183,8000000.0
2007-08-31 11:09:00,1.26127,1.26198,1.26127,1.26198,8000000.0
2007-08-31 11:10:00,1.26207,1.26223,1.26163,1.26223,12000000.0
2007-08-31 11:11:00,1.26195,1.26245,1.26195,1.26241,6000000.0
2007-08-31 11:12:00,1.26196,1.2627,1.26196,1.26251,7000000.0
2007-08-31 11:13:00,1.26245,1.26279,1.26178,1.26258,7000000.0
2007-08-31 11:14:00,1.26244,1.26245,1.26202,1.2623,7000000.0
2007-08-31 11:15:00,1.26238,1.2625,1.26164,1.26164,12000000.0
2007-08-31 11:16:00,1.26213,1.26254,1.26211,1.26252,8000000.0
2007-08-31 11:17:00,1.26248,1.26275,1.26224,1.26271,11000000.0
2007-08-31 11:18:00,1.26261,1.26261,1.26244,1.26244,4000000.0
2007-08-31 11:19:00,1.262,1.26224,1.26158,1.26212,10000000.0
2007-08-31 11:20:00,1.26229,1.26242,1.26185,1.26242,15000000.0
2007-08-31 11:21:00,1.26219,1.26239,1.26196,1.26233,7000000.0
2007-08-31 11:22:00,1.26231,1.26232,1.26179,1.26179,9000000.0
2007-08-31 11:23:00,1.26196,1.26262,1.26196,1.26226,8000000.0
2007-08-31 11:24:00,1.26241,1.26241,1.26185,1.26185,7000000.0
2007-08-31 11:25:00,1.26242,1.26244,1.26179,1.26227,15000000.0
2007-08-31 11:26:00,1.26247,1.26249,1.26189,1.26218,7000000.0
2007-08-31 11:27:00,1.26211,1.26226,1.26211,1.2622,4000000.0
2007-08-31 11:28:00,1.26214,1.26264,1.26206,1.26255,10000000.0
2007-08-31 11:29:00,1.26187,1.26256,1.26187,1.26256,11000000.0
2007-08-31 11:30:00,1.2624,1.2624,1.26169,1.26192,10000000.0
2007-08-31 11:31:00,1.26235,1.26235,1.26172,1.26172,6000000.0
2007-08-31 11:32:00,1.26165,1.26222,1.26165,1.26222,3000000.0
2007-08-31 11:33:00,1.26234,1.26234,1.26193,1.26193,3000000.0
2007-08-31 11:34:00,1.26222,1.26263,1.26215,1.26243,8000000.0
2007-08-31 11:35:00,1.26189,1.26231,1.26171,1.26231,17000000.0
2007-08-31 11:36:00,1.26229,1.26229,1.26229,1.26229,2000000.0
2007-08-31 11:37:00,1.26185,1.26259,1.26181,1.26181,11000000.0
2007-08-31 11:38:00,1.26219,1.26238,1.26179,1.26238,8000000.0
2007-08-31 11:39:00,1.26253,1.2628,1.26185,1.26214,9000000.0
2007-08-31 11:40:00,1.26263,1.26263,1.26237,1.26237,8000000.0
2007-08-31 11:41:00,1.26258,1.26258,1.26233,1.26233,7000000.0
2007-08-31 11:42:00,1.26273,1.26273,1.26218,1.26249,8000000.0
2007-08-31 11:43:00,1.2627,1.26279,1.26209,1.26209,8000000.0
2007-08-31 11:44:00,1.26212,1.26264,1.26198,1.26255,9000000.0
2007-08-31 11:45:00,1.26285,1.263,1.26267,1.26267,7000000.0
2007-08-31 11:46:00,1.26307,1.26307,1.26237,1.26292,8000000.0
2007-08-31 11:47:00,1.26286,1.26301,1.26285,1.26287,7000000.0
2007-08-31 11:48:00,1.26276,1.26281,1.26271,1.26271,8000000.0
2007-08-31 11:49:00,1.26245,1.26296,1.26233,1.26278,7000000.0
2007-08-31 11:50:00,1.26283,1.26283,1.2622,1.26262,9000000.0
2007-08-31 11:51:00,1.2625,1.26257,1.26241,1.26241,7000000.0
2007-08-31 11:52:00,1.26244,1.26258,1.26244,1.26258,4000000.0
2007-08-31 11:53:00,1.26252,1.26252,1.26228,1.26238,7000000.0
2007-08-31 11:54:00,1.26238,1.26238,1.26186,1.26198,12000000.0
2007-08-31 11:55:00,1.26217,1.2622,1.26168,1.26217,17000000.0
2007-08-31 11:56:00,1.26171,1.26224,1.26171,1.26219,8000000.0
2007-08-31 11:57:00,1.26199,1.26248,1.2616,1.26179,8000000.0
2007-08-31 11:58:00,1.26174,1.26221,1.26161,1.26203,10000000.0
2007-08-31 11:59:00,1.26216,1.26216,1.26197,1.26209,8000000.0
2007-08-31 12:00:00,1.26215,1.26244,1.26159,1.26244,23000000.0
2007-08-31 12:01:00,1.26202,1.26251,1.26202,1.26249,7000000.0
2007-08-31 12:02:00,1.26245,1.26256,1.26207,1.26245,16000000.0
2007-08-31 12:03:00,1.26248,1.26248,1.2622,1.26239,8000000.0
2007-08-31 12:04:00,1.2625,1.2625,1.26228,1.26237,11000000.0
2007-08-31 12:05:00,1.26276,1.26276,1.26215,1.26215,7000000.0
2007-08-31 12:06:00,1.26211,1.26215,1.26133,1.26194,10000000.0
2007-08-31 12:07:00,1.26197,1.26202,1.26194,1.26202,5000000.0
2007-08-31 12:08:00,1.26208,1.26208,1.26161,1.26204,7000000.0
2007-08-31 12:09:00,1.26211,1.26211,1.2614,1.26203,11000000.0
2007-08-31 12:10:00,1.26212,1.26212,1.262,1.26204,8000000.0
2007-08-31 12:11:00,1.2621,1.26212,1.26208,1.26208,3000000.0
2007-08-31 12:12:00,1.26224,1.26231,1.26176,1.26217,16000000.0
2007-08-31 12:13:00,1.26231,1.2629,1.26209,1.2629,9000000.0
2007-08-31 12:14:00,1.26314,1.26314,1.26282,1.26288,11000000.0
2007-08-31 12:15:00,1.26296,1.26298,1.26254,1.2628,11000000.0
2007-08-31 12:16:00,1.26227,1.26269,1.26227,1.26253,10000000.0
2007-08-31 12:17:00,1.26244,1.26249,1.26236,1.2624,7000000.0
2007-08-31 12:18:00,1.26248,1.26248,1.26213,1.26213,5000000.0
2007-08-31 12:19:00,1.26188,1.26237,1.26188,1.26226,10000000.0
2007-08-31 12:20:00,1.26225,1.26227,1.26156,1.26156,15000000.0
2007-08-31 12:21:00,1.26224,1.26245,1.26155,1.26198,16000000.0
2007-08-31 12:22:00,1.26238,1.26251,1.2618,1.26246,8000000.0
2007-08-31 12:23:00,1.26218,1.26224,1.26167,1.26183,10000000.0
2007-08-31 12:24:00,1.26196,1.26216,1.26167,1.262,9000000.0
2007-08-31 12:25:00,1.26239,1.26239,1.26182,1.26196,8000000.0
2007-08-31 12:26:00,1.26199,1.26222,1.26199,1.26222,9000000.0
2007-08-31 12:27:00,1.26228,1.26228,1.26142,1.26205,11000000.0
2007-08-31 12:28:00,1.26208,1.26228,1.26208,1.26218,6000000.0
2007-08-31 12:29:00,1.26226,1.26261,1.26157,1.26223,11000000.0
2007-08-31 12:30:00,1.26167,1.2623,1.26167,1.26221,7000000.0
2007-08-31 12:31:00,1.26199,1.26232,1.26152,1.26224,13000000.0
2007-08-31 12:32:00,1.26226,1.26231,1.26208,1.26226,7000000.0
2007-08-31 12:33:00,1.26213,1.26219,1.26143,1.26214,11000000.0
2007-08-31 12:34:00,1.26202,1.26202,1.26162,1.26189,9000000.0
2007-08-31 12:35:00,1.26174,1.26229,1.26174,1.26215,14000000.0
2007-08-31 12:37:00,1.26147,1.26191,1.26129,1.26151,8000000.0
2007-08-31 12:38:00,1.26195,1.26206,1.26136,1.26205,8000000.0
2007-08-31 12:39:00,1.26201,1.26211,1.26171,1.26211,8000000.0
2007-08-31 12:40:00,1.26106,1.26198,1.26106,1.26198,4000000.0
2007-08-31 12:41:00,1.26144,1.26144,1.26144,1.26144,1000000.0
2007-08-31 12:42:00,1.26189,1.26189,1.26164,1.26164,4000000.0
2007-08-31 12:43:00,1.26182,1.26182,1.2611,1.26172,7000000.0
2007-08-31 12:44:00,1.26195,1.26202,1.26148,1.26202,8000000.0
2007-08-31 12:45:00,1.26221,1.26221,1.26147,1.26205,13000000.0
2007-08-31 12:46:00,1.26155,1.26191,1.26124,1.26165,7000000.0
2007-08-31 12:47:00,1.26208,1.26208,1.26156,1.26167,7000000.0
2007-08-31 12:48:00,1.26196,1.26197,1.26173,1.26197,9000000.0
2007-08-31 12:49:00,1.26179,1.26196,1.26142,1.26159,11000000.0
2007-08-31 12:50:00,1.26168,1.26191,1.26128,1.26163,7000000.0
2007-08-31 12:52:00,1.26202,1.26202,1.26135,1.26135,14000000.0
2007-08-31 12:53:00,1.26193,1.26218,1.26187,1.26211,10000000.0
2007-08-31 12:54:00,1.26178,1.26208,1.26176,1.26208,6000000.0
2007-08-31 12:55:00,1.26215,1.26233,1.26171,1.26197,10000000.0
2007-08-31 12:56:00,1.26172,1.26218,1.26172,1.26194,7000000.0
2007-08-31 12:57:00,1.26176,1.26193,1.26141,1.26181,8000000.0
2007-08-31 12:58:00,1.26097,1.2618,1.26097,1.26172,8000000.0
2007-08-31 12:59:00,1.26193,1.26195,1.26113,1.26142,13000000.0
2007-08-31 13:00:00,1.26204,1.26208,1.26174,1.26187,7000000.0
2007-08-31 13:01:00,1.26198,1.26198,1.26184,1.26188,7000000.0
2007-08-31 13:02:00,1.26181,1.26181,1.26163,1.26163,4000000.0
2007-08-31 13:03:00,1.2614,1.26189,1.2614,1.26179,11000000.0
2007-08-31 13:04:00,1.26211,1.26238,1.26172,1.26172,8000000.0
2007-08-31 13:05:00,1.26212,1.26238,1.26166,1.26221,15000000.0
2007-08-31 13:06:00,1.26226,1.26245,1.26192,1.26192,8000000.0
2007-08-31 13:07:00,1.26209,1.26218,1.26144,1.26213,14000000.0
2007-08-31 13:08:00,1.2621,1.2621,1.26207,1.26207,3000000.0
2007-08-31 13:09:00,1.26224,1.26224,1.26193,1.26221,14000000.0
2007-08-31 13:10:00,1.26247,1.26251,1.26247,1.26249,6000000.0
2007-08-31 13:11:00,1.26185,1.26244,1.26185,1.26239,8000000.0
2007-08-31 13:12:00,1.26232,1.26281,1.26221,1.26221,13000000.0
2007-08-31 13:13:00,1.26279,1.26287,1.26223,1.26287,12000000.0
2007-08-31 13:14:00,1.26254,1.26294,1.26239,1.26258,13000000.0
2007-08-31 13:15:00,1.26191,1.26262,1.26183,1.26262,14000000.0
2007-08-31 13:16:00,1.26238,1.26258,1.26238,1.26258,2000000.0
2007-08-31 13:17:00,1.26246,1.26271,1.26201,1.26205,13000000.0
2007-08-31 13:18:00,1.26269,1.26273,1.26245,1.26258,14000000.0
2007-08-31 13:19:00,1.26245,1.26254,1.2618,1.2618,13000000.0
2007-08-31 13:20:00,1.26223,1.26278,1.26219,1.26256,12000000.0
2007-08-31 13:21:00,1.26277,1.26277,1.26213,1.26226,15000000.0
2007-08-31 13:22:00,1.26265,1.26295,1.26256,1.26284,8000000.0
2007-08-31 13:23:00,1.26289,1.26289,1.26228,1.26279,16000000.0
2007-08-31 13:24:00,1.26277,1.26282,1.26244,1.26282,20000000.0
2007-08-31 13:25:00,1.2626,1.26314,1.26237,1.26314,12000000.0
2007-08-31 13:26:00,1.26306,1.26318,1.26253,1.26304,13000000.0
2007-08-31 13:27:00,1.26296,1.26391,1.26296,1.26378,8000000.0
2007-08-31 13:28:00,1.26379,1.26393,1.26356,1.26389,8000000.0
2007-08-31 13:29:00,1.26367,1.26381,1.26309,1.26335,11000000.0
2007-08-31 13:30:00,1.26363,1.2639,1.26345,1.2639,7000000.0
2007-08-31 13:31:00,1.26429,1.2655,1.26423,1.2647,15000000.0
2007-08-31 13:32:00,1.26488,1.26521,1.26488,1.26493,11000000.0
2007-08-31 13:33:00,1.26501,1.26541,1.26493,1.26541,9000000.0
2007-08-31 13:34:00,1.26585,1.26717,1.26585,1.26717,6000000.0
2007-08-31 13:35:00,1.26718,1.26822,1.26695,1.26798,11000000.0
2007-08-31 13:36:00,1.26807,1.26826,1.26769,1.26769,7000000.0
2007-08-31 13:37:00,1.26759,1.26789,1.26747,1.26761,10000000.0
2007-08-31 13:38:00,1.26745,1.26784,1.26699,1.26699,9000000.0
2007-08-31 13:39:00,1.26743,1.26749,1.26677,1.26717,7000000.0
2007-08-31 13:40:00,1.26683,1.26732,1.26683,1.2673,8000000.0
2007-08-31 13:41:00,1.26697,1.26727,1.26669,1.26711,10000000.0
2007-08-31 13:42:00,1.2673,1.2673,1.26693,1.26693,3000000.0
2007-08-31 13:43:00,1.2667,1.26683,1.26622,1.26676,9000000.0
2007-08-31 13:44:00,1.26701,1.26726,1.26701,1.26726,8000000.0
2007-08-31 13:45:00,1.26688,1.26759,1.2668,1.26742,17000000.0
2007-08-31 13:46:00,1.26729,1.26729,1.26678,1.26678,2000000.0
2007-08-31 13:47:00,1.26647,1.26722,1.26647,1.26658,8000000.0
2007-08-31 13:48:00,1.26659,1.26768,1.26659,1.2676,8000000.0
2007-08-31 13:49:00,1.26741,1.26747,1.26735,1.26741,7000000.0
2007-08-31 13:50:00,1.26749,1.26801,1.26749,1.26796,15000000.0
2007-08-31 13:51:00,1.26801,1.26801,1.26713,1.26796,8000000.0
2007-08-31 13:52:00,1.26724,1.26815,1.26724,1.26786,11000000.0
2007-08-31 13:53:00,1.26759,1.26767,1.26732,1.26737,9000000.0
2007-08-31 13:54:00,1.26762,1.26763,1.26702,1.26747,8000000.0
2007-08-31 13:55:00,1.26682,1.26758,1.26682,1.26758,8000000.0
2007-08-31 13:56:00,1.26773,1.26799,1.26773,1.26779,5000000.0
2007-08-31 13:57:00,1.26774,1.2678,1.2669,1.2678,8000000.0
2007-08-31 13:58:00,1.26771,1.26771,1.26744,1.26758,8000000.0
2007-08-31 13:59:00,1.26719,1.26742,1.26677,1.26742,6000000.0
2007-08-31 14:00:00,1.26752,1.26762,1.26679,1.26762,7000000.0
2007-08-31 14:01:00,1.26778,1.26786,1.26764,1.26774,5000000.0
2007-08-31 14:02:00,1.2676,1.26766,1.26759,1.26761,5000000.0
2007-08-31 14:03:00,1.26712,1.26716,1.26643,1.26665,7000000.0
2007-08-31 14:04:00,1.26695,1.26729,1.26695,1.26709,7000000.0
2007-08-31 14:05:00,1.26701,1.26701,1.26638,1.2669,3000000.0
2007-08-31 14:06:00,1.26705,1.26706,1.26649,1.26697,10000000.0
2007-08-31 14:07:00,1.26689,1.26689,1.26624,1.26656,8000000.0
2007-08-31 14:09:00,1.2666,1.26671,1.26631,1.2664,17000000.0
2007-08-31 14:10:00,1.26658,1.26658,1.26591,1.26636,14000000.0
2007-08-31 14:11:00,1.2666,1.2666,1.26606,1.26646,13000000.0
2007-08-31 14:12:00,1.26632,1.2665,1.26629,1.26629,8000000.0
2007-08-31 14:13:00,1.26632,1.26653,1.26546,1.26546,7000000.0
2007-08-31 14:14:00,1.26605,1.26605,1.26546,1.26593,9000000.0
2007-08-31 14:15:00,1.26547,1.26611,1.26547,1.2661,7000000.0
2007-08-31 14:16:00,1.2664,1.26669,1.26634,1.26647,7000000.0
2007-08-31 14:17:00,1.26632,1.26646,1.26628,1.26635,5000000.0
2007-08-31 14:18:00,1.26642,1.26646,1.26589,1.26602,9000000.0
2007-08-31 14:19:00,1.26618,1.26668,1.26586,1.26657,9000000.0
2007-08-31 14:20:00,1.26662,1.2668,1.26641,1.2668,10000000.0
2007-08-31 14:21:00,1.266,1.26671,1.266,1.26654,8000000.0
2007-08-31 14:23:00,1.26652,1.26664,1.26598,1.26664,8000000.0
2007-08-31 14:24:00,1.2664,1.2664,1.26606,1.26606,7000000.0
2007-08-31 14:25:00,1.26639,1.26646,1.26548,1.26548,8000000.0
2007-08-31 14:26:00,1.26601,1.26601,1.26573,1.26586,7000000.0
2007-08-31 14:27:00,1.26554,1.26615,1.26554,1.26594,11000000.0
2007-08-31 14:28:00,1.26607,1.26624,1.26562,1.26609,8000000.0
2007-08-31 14:29:00,1.26601,1.26613,1.26597,1.266,5000000.0
2007-08-31 14:30:00,1.26554,1.26613,1.26544,1.26586,8000000.0
2007-08-31 14:31:00,1.2652,1.26582,1.2652,1.26526,10000000.0
2007-08-31 14:32:00,1.26587,1.26619,1.26587,1.26607,8000000.0
2007-08-31 14:33:00,1.26569,1.26619,1.2654,1.26619,11000000.0
2007-08-31 14:34:00,1.2666,1.26671,1.26638,1.26648,11000000.0
2007-08-31 14:35:00,1.26616,1.26677,1.26614,1.26614,7000000.0
2007-08-31 14:36:00,1.26661,1.26661,1.26623,1.26654,5000000.0
2007-08-31 14:37:00,1.26645,1.26646,1.26576,1.26646,5000000.0
2007-08-31 14:38:00,1.26622,1.2665,1.26617,1.26633,5000000.0
2007-08-31 14:39:00,1.26626,1.26632,1.26595,1.26608,10000000.0
2007-08-31 14:40:00,1.26588,1.26588,1.26565,1.26586,5000000.0
2007-08-31 14:41:00,1.26611,1.26611,1.26518,1.26572,8000000.0
2007-08-31 14:42:00,1.26542,1.26575,1.26524,1.26524,8000000.0
2007-08-31 14:43:00,1.26555,1.2661,1.26555,1.26584,10000000.0
2007-08-31 14:44:00,1.26565,1.2659,1.26562,1.26579,7000000.0
2007-08-31 14:45:00,1.26599,1.26674,1.26599,1.26674,10000000.0
2007-08-31 14:46:00,1.26662,1.26674,1.26607,1.26607,9000000.0
2007-08-31 14:47:00,1.26626,1.26663,1.26626,1.26657,7000000.0
2007-08-31 14:48:00,1.26657,1.26666,1.26594,1.26618,11000000.0
2007-08-31 14:49:00,1.26616,1.26626,1.26594,1.26608,8000000.0
2007-08-31 14:50:00,1.26622,1.26634,1.26574,1.26574,10000000.0
2007-08-31 14:51:00,1.26575,1.26649,1.26575,1.26649,7000000.0
2007-08-31 14:52:00,1.26634,1.26634,1.2659,1.26593,7000000.0
2007-08-31 14:53:00,1.26599,1.26695,1.26599,1.26695,8000000.0
2007-08-31 14:54:00,1.26696,1.26713,1.26629,1.26686,8000000.0
2007-08-31 14:55:00,1.26624,1.26688,1.26559,1.26688,9000000.0
2007-08-31 14:56:00,1.26688,1.26717,1.26688,1.26717,5000000.0
2007-08-31 14:57:00,1.26737,1.26752,1.26673,1.26728,8000000.0
2007-08-31 14:58:00,1.26705,1.26723,1.26651,1.26708,10000000.0
2007-08-31 14:59:00,1.267,1.26768,1.26671,1.26768,7000000.0
2007-08-31 15:00:00,1.26783,1.26784,1.26758,1.26761,9000000.0
2007-08-31 15:01:00,1.26786,1.26786,1.267,1.26749,10000000.0
2007-08-31 15:02:00,1.26758,1.26758,1.26696,1.26696,10000000.0
2007-08-31 15:03:00,1.2674,1.2674,1.26718,1.26728,7000000.0
2007-08-31 15:04:00,1.26713,1.26713,1.26694,1.26694,7000000.0
2007-08-31 15:05:00,1.26595,1.26686,1.26595,1.2667,9000000.0
2007-08-31 15:06:00,1.26678,1.26719,1.26678,1.26719,4000000.0
2007-08-31 15:07:00,1.26713,1.26729,1.26677,1.26721,11000000.0
2007-08-31 15:08:00,1.26639,1.26681,1.2663,1.2667,8000000.0
2007-08-31 15:09:00,1.26692,1.26739,1.26655,1.26739,8000000.0
2007-08-31 15:10:00,1.2674,1.26756,1.26692,1.2673,8000000.0
2007-08-31 15:11:00,1.26743,1.26771,1.26724,1.26724,6000000.0
2007-08-31 15:12:00,1.26749,1.26761,1.26718,1.26728,8000000.0
2007-08-31 15:13:00,1.2673,1.26742,1.26695,1.26695,8000000.0
2007-08-31 15:14:00,1.26709,1.26709,1.26642,1.26642,4000000.0
2007-08-31 15:15:00,1.26673,1.26712,1.26649,1.26689,10000000.0
2007-08-31 15:16:00,1.26672,1.26672,1.26606,1.26626,5000000.0
2007-08-31 15:17:00,1.26676,1.26698,1.26645,1.26681,8000000.0
2007-08-31 15:18:00,1.26663,1.26706,1.26633,1.26706,7000000.0
2007-08-31 15:19:00,1.26713,1.26747,1.26705,1.26707,7000000.0
2007-08-31 15:20:00,1.267,1.26759,1.26676,1.26676,8000000.0
2007-08-31 15:21:00,1.26756,1.26756,1.26693,1.26734,9000000.0
2007-08-31 15:22:00,1.2673,1.2673,1.26659,1.26659,6000000.0
2007-08-31 15:23:00,1.26717,1.26725,1.26658,1.26709,5000000.0
2007-08-31 15:24:00,1.26695,1.267,1.26643,1.26686,7000000.0
2007-08-31 15:25:00,1.26666,1.26686,1.26637,1.26686,8000000.0
2007-08-31 15:26:00,1.26705,1.26708,1.26679,1.26701,6000000.0
2007-08-31 15:27:00,1.26707,1.26736,1.26707,1.26729,8000000.0
2007-08-31 15:28:00,1.26723,1.26764,1.26688,1.26691,11000000.0
2007-08-31 15:29:00,1.26685,1.26776,1.26685,1.26748,7000000.0
2007-08-31 15:30:00,1.26682,1.26749,1.26682,1.26743,9000000.0
2007-08-31 15:31:00,1.26762,1.26762,1.26705,1.26718,5000000.0
2007-08-31 15:32:00,1.26775,1.26776,1.26735,1.26776,5000000.0
2007-08-31 15:33:00,1.26773,1.26773,1.26716,1.26769,8000000.0
2007-08-31 15:34:00,1.26697,1.2677,1.26697,1.26739,8000000.0
2007-08-31 15:35:00,1.26727,1.26751,1.2668,1.26747,7000000.0
2007-08-31 15:36:00,1.26719,1.26728,1.26668,1.26719,5000000.0
2007-08-31 15:37:00,1.26687,1.26687,1.26617,1.26648,8000000.0
2007-08-31 15:38:00,1.26569,1.26685,1.26569,1.26666,8000000.0
2007-08-31 15:39:00,1.2661,1.26654,1.26594,1.26624,8000000.0
2007-08-31 15:40:00,1.26647,1.26647,1.26586,1.26619,8000000.0
2007-08-31 15:41:00,1.26572,1.26612,1.26527,1.26612,8000000.0
2007-08-31 15:42:00,1.26557,1.26599,1.26533,1.26533,6000000.0
2007-08-31 15:43:00,1.26521,1.26604,1.26506,1.26604,11000000.0
2007-08-31 15:44:00,1.26586,1.26617,1.26564,1.26611,7000000.0
2007-08-31 15:45:00,1.26593,1.26593,1.26534,1.26584,8000000.0
2007-08-31 15:46:00,1.26576,1.26634,1.26554,1.26569,7000000.0
2007-08-31 15:47:00,1.26517,1.2659,1.26517,1.26538,7000000.0
2007-08-31 15:48:00,1.26564,1.26581,1.26508,1.26581,11000000.0
2007-08-31 15:49:00,1.26573,1.26582,1.26496,1.26522,10000000.0
2007-08-31 15:50:00,1.26487,1.26507,1.26448,1.26493,10000000.0
2007-08-31 15:51:00,1.26442,1.265,1.26396,1.2646,10000000.0
2007-08-31 15:52:00,1.2647,1.26507,1.2647,1.26505,6000000.0
2007-08-31 15:53:00,1.2643,1.265,1.2643,1.265,7000000.0
2007-08-31 15:54:00,1.26509,1.26519,1.26435,1.26444,8000000.0
2007-08-31 15:55:00,1.26482,1.26526,1.26479,1.26479,8000000.0
2007-08-31 15:56:00,1.26551,1.26554,1.26461,1.26534,8000000.0
2007-08-31 15:57:00,1.26529,1.26539,1.26512,1.26514,10000000.0
2007-08-31 15:58:00,1.26517,1.26535,1.26501,1.26535,8000000.0
2007-08-31 15:59:00,1.26541,1.26541,1.26454,1.26483,8000000.0
2007-08-31 16:00:00,1.26505,1.26512,1.26313,1.2635,11000000.0
2007-08-31 16:01:00,1.26319,1.26319,1.26142,1.26142,10000000.0
2007-08-31 16:02:00,1.26177,1.2627,1.26174,1.2627,8000000.0
2007-08-31 16:03:00,1.26251,1.26255,1.26193,1.26255,8000000.0
2007-08-31 16:04:00,1.26237,1.26325,1.26221,1.26319,12000000.0
2007-08-31 16:05:00,1.26322,1.26411,1.26276,1.26354,8000000.0
2007-08-31 16:06:00,1.26328,1.26335,1.2629,1.26306,8000000.0
2007-08-31 16:07:00,1.26277,1.26355,1.2627,1.2634,8000000.0
2007-08-31 16:08:00,1.26274,1.26339,1.26269,1.26334,10000000.0
2007-08-31 16:09:00,1.26339,1.26387,1.26296,1.26296,7000000.0
2007-08-31 16:10:00,1.26304,1.26362,1.26304,1.26345,7000000.0
2007-08-31 16:11:00,1.26351,1.26351,1.2629,1.26327,7000000.0
2007-08-31 16:12:00,1.2632,1.26361,1.26313,1.26359,8000000.0
2007-08-31 16:13:00,1.26361,1.26365,1.2631,1.26331,9000000.0
2007-08-31 16:14:00,1.26364,1.26364,1.26291,1.26338,11000000.0
2007-08-31 16:15:00,1.26342,1.26376,1.26342,1.2637,8000000.0
2007-08-31 16:16:00,1.26361,1.26383,1.26348,1.26348,4000000.0
2007-08-31 16:17:00,1.26357,1.2641,1.26347,1.2641,7000000.0
2007-08-31 16:18:00,1.26351,1.26383,1.26299,1.26366,8000000.0
2007-08-31 16:19:00,1.26375,1.26409,1.26373,1.2638,7000000.0
2007-08-31 16:20:00,1.26397,1.2642,1.26371,1.26406,9000000.0
2007-08-31 16:21:00,1.26312,1.26392,1.26312,1.26319,7000000.0
2007-08-31 16:22:00,1.26345,1.26388,1.26315,1.26363,11000000.0
2007-08-31 16:23:00,1.2637,1.26389,1.26361,1.26387,5000000.0
2007-08-31 16:24:00,1.26358,1.26401,1.2635,1.26401,8000000.0
2007-08-31 16:25:00,1.26401,1.26412,1.26375,1.26386,9000000.0
2007-08-31 16:26:00,1.26408,1.2641,1.26385,1.26389,7000000.0
2007-08-31 16:27:00,1.264,1.26401,1.26345,1.26397,8000000.0
2007-08-31 16:28:00,1.2635,1.26403,1.2635,1.26403,7000000.0
2007-08-31 16:29:00,1.26382,1.26385,1.26315,1.26377,10000000.0
2007-08-31 16:30:00,1.26395,1.26407,1.26334,1.26395,9000000.0
2007-08-31 16:31:00,1.26371,1.26371,1.26362,1.26362,3000000.0
2007-08-31 16:32:00,1.26349,1.26349,1.263,1.263,2000000.0
2007-08-31 16:33:00,1.26316,1.2632,1.26245,1.26317,11000000.0
2007-08-31 16:34:00,1.263,1.2631,1.26265,1.2631,11000000.0
2007-08-31 16:35:00,1.2631,1.26316,1.26193,1.26193,7000000.0
2007-08-31 16:36:00,1.26242,1.26256,1.2619,1.26249,11000000.0
2007-08-31 16:37:00,1.26229,1.26265,1.26213,1.26238,8000000.0
2007-08-31 16:38:00,1.26258,1.26276,1.26255,1.26276,9000000.0
2007-08-31 16:39:00,1.26264,1.26264,1.26229,1.26258,7000000.0
2007-08-31 16:40:00,1.26246,1.26266,1.26185,1.26264,9000000.0
2007-08-31 16:41:00,1.26256,1.26258,1.26196,1.26248,10000000.0
2007-08-31 16:42:00,1.26252,1.26261,1.2621,1.26251,11000000.0
2007-08-31 16:43:00,1.26258,1.26269,1.26215,1.26264,9000000.0
2007-08-31 16:44:00,1.26254,1.26257,1.26198,1.26198,8000000.0
2007-08-31 16:45:00,1.26219,1.26219,1.26124,1.26132,10000000.0
2007-08-31 16:46:00,1.2613,1.26178,1.261,1.26178,8000000.0
2007-08-31 16:47:00,1.26197,1.26197,1.26145,1.26151,11000000.0
2007-08-31 16:48:00,1.26172,1.26199,1.26118,1.26172,8000000.0
2007-08-31 16:49:00,1.26184,1.26192,1.26099,1.26162,5000000.0
2007-08-31 16:50:00,1.26085,1.26176,1.26085,1.26176,5000000.0
2007-08-31 16:51:00,1.26164,1.26176,1.2613,1.26151,9000000.0
2007-08-31 16:52:00,1.26117,1.26162,1.26107,1.26107,6000000.0
2007-08-31 16:53:00,1.26126,1.26133,1.26067,1.2612,10000000.0
2007-08-31 16:54:00,1.26107,1.26147,1.26061,1.26147,8000000.0
2007-08-31 16:55:00,1.26143,1.26146,1.26091,1.26091,7000000.0
2007-08-31 16:56:00,1.26104,1.26151,1.26064,1.26082,10000000.0
2007-08-31 16:57:00,1.26081,1.26124,1.26081,1.26111,6000000.0
2007-08-31 16:58:00,1.2608,1.26133,1.26064,1.26064,11000000.0
2007-08-31 16:59:00,1.26077,1.26081,1.26019,1.26021,8000000.0
2007-08-31 17:00:00,1.26022,1.26068,1.26022,1.26034,10000000.0
2007-08-31 17:01:00,1.26108,1.2611,1.2606,1.26089,11000000.0
2007-08-31 17:02:00,1.26118,1.26173,1.26118,1.2614,11000000.0
2007-08-31 17:03:00,1.26112,1.26145,1.26094,1.26143,8000000.0
2007-08-31 17:04:00,1.2611,1.26187,1.2611,1.26187,11000000.0
2007-08-31 17:05:00,1.262,1.26207,1.26147,1.26147,7000000.0
2007-08-31 17:06:00,1.26161,1.26193,1.26153,1.26164,7000000.0
2007-08-31 17:07:00,1.26196,1.26234,1.26171,1.26223,9000000.0
2007-08-31 17:08:00,1.26246,1.26251,1.26212,1.26219,8000000.0
2007-08-31 17:09:00,1.26257,1.26278,1.2623,1.26256,8000000.0
2007-08-31 17:10:00,1.26226,1.26246,1.26176,1.26179,9000000.0
2007-08-31 17:11:00,1.26204,1.26245,1.26165,1.26236,9000000.0
2007-08-31 17:12:00,1.26225,1.26232,1.26165,1.26202,10000000.0
2007-08-31 17:13:00,1.26234,1.26246,1.26222,1.26244,9000000.0
2007-08-31 17:14:00,1.26265,1.26271,1.26198,1.26224,7000000.0
2007-08-31 17:15:00,1.26217,1.26236,1.26178,1.26236,7000000.0
2007-08-31 17:16:00,1.26219,1.26219,1.26123,1.26206,8000000.0
2007-08-31 17:17:00,1.2622,1.26228,1.26213,1.26226,9000000.0
2007-08-31 17:18:00,1.26207,1.26226,1.26187,1.262,7000000.0
2007-08-31 17:19:00,1.26232,1.26251,1.26185,1.26251,10000000.0
2007-08-31 17:20:00,1.2623,1.26288,1.2623,1.26288,8000000.0
2007-08-31 17:21:00,1.26215,1.26295,1.26215,1.26295,11000000.0
2007-08-31 17:22:00,1.26251,1.26306,1.26251,1.26258,8000000.0
2007-08-31 17:23:00,1.26289,1.26299,1.26242,1.26242,7000000.0
2007-08-31 17:24:00,1.26321,1.26321,1.26247,1.26247,11000000.0
2007-08-31 17:25:00,1.26287,1.26287,1.26257,1.26283,8000000.0
2007-08-31 17:26:00,1.26286,1.26286,1.26206,1.26273,8000000.0
2007-08-31 17:27:00,1.26261,1.26261,1.26213,1.26247,7000000.0
2007-08-31 17:28:00,1.26238,1.26246,1.26185,1.26239,13000000.0
2007-08-31 17:29:00,1.26139,1.26228,1.26139,1.26184,8000000.0
2007-08-31 17:30:00,1.26247,1.26258,1.26202,1.26236,8000000.0
2007-08-31 17:31:00,1.26237,1.26237,1.2618,1.26224,8000000.0
2007-08-31 17:32:00,1.26153,1.26195,1.26113,1.26126,10000000.0
2007-08-31 17:33:00,1.26128,1.26187,1.26128,1.26183,8000000.0
2007-08-31 17:34:00,1.26192,1.26218,1.26171,1.26216,10000000.0
2007-08-31 17:35:00,1.26204,1.26232,1.26175,1.26228,11000000.0
2007-08-31 17:36:00,1.26235,1.26235,1.26139,1.26171,8000000.0
2007-08-31 17:37:00,1.26206,1.26218,1.26139,1.2621,8000000.0
2007-08-31 17:38:00,1.26215,1.26255,1.26173,1.26255,8000000.0
2007-08-31 17:39:00,1.26275,1.26286,1.26246,1.26257,8000000.0
2007-08-31 17:40:00,1.26287,1.2629,1.26276,1.26277,7000000.0
2007-08-31 17:41:00,1.26258,1.26258,1.26201,1.2625,9000000.0
2007-08-31 17:42:00,1.26281,1.26303,1.26251,1.26251,7000000.0
2007-08-31 17:43:00,1.26288,1.26301,1.26216,1.26301,10000000.0
2007-08-31 17:44:00,1.2629,1.26307,1.26272,1.26298,10000000.0
2007-08-31 17:45:00,1.26278,1.26284,1.26245,1.26284,7000000.0
2007-08-31 17:46:00,1.26283,1.26284,1.26219,1.26282,8000000.0
2007-08-31 17:47:00,1.26298,1.26298,1.26261,1.26261,7000000.0
2007-08-31 17:48:00,1.26264,1.26265,1.26186,1.2622,11000000.0
2007-08-31 17:49:00,1.26159,1.26251,1.26159,1.26224,11000000.0
2007-08-31 17:50:00,1.26232,1.26237,1.26194,1.26217,8000000.0
2007-08-31 17:51:00,1.26229,1.2623,1.26213,1.2623,6000000.0
2007-08-31 17:52:00,1.26234,1.26251,1.26194,1.26206,8000000.0
2007-08-31 17:53:00,1.26198,1.2626,1.26198,1.26242,8000000.0
2007-08-31 17:54:00,1.26244,1.26244,1.26219,1.26222,8000000.0
2007-08-31 17:55:00,1.26203,1.26235,1.26203,1.26225,7000000.0
2007-08-31 17:56:00,1.26128,1.26209,1.26128,1.26209,7000000.0
2007-08-31 17:57:00,1.2614,1.26208,1.2614,1.26186,7000000.0
2007-08-31 17:58:00,1.26133,1.26194,1.26133,1.26185,8000000.0
2007-08-31 17:59:00,1.26185,1.26206,1.2615,1.26202,8000000.0
2007-08-31 18:00:00,1.26142,1.26182,1.26139,1.26182,7000000.0
2007-08-31 18:01:00,1.26172,1.26172,1.26121,1.26126,8000000.0
2007-08-31 18:02:00,1.26173,1.26211,1.26134,1.26181,8000000.0
2007-08-31 18:03:00,1.26147,1.26164,1.26108,1.26164,7000000.0
2007-08-31 18:04:00,1.26145,1.26145,1.26066,1.26114,9000000.0
2007-08-31 18:05:00,1.26106,1.2612,1.26085,1.2612,10000000.0
2007-08-31 18:06:00,1.26113,1.26123,1.26066,1.26115,7000000.0
2007-08-31 18:07:00,1.26131,1.26138,1.26091,1.26138,8000000.0
2007-08-31 18:08:00,1.26103,1.26144,1.26078,1.26144,8000000.0
2007-08-31 18:09:00,1.26153,1.26155,1.26148,1.26148,7000000.0
2007-08-31 18:10:00,1.26141,1.26182,1.2612,1.26156,10000000.0
2007-08-31 18:11:00,1.26194,1.26194,1.26108,1.2619,10000000.0
2007-08-31 18:12:00,1.26204,1.26215,1.26178,1.26215,4000000.0
2007-08-31 18:13:00,1.26193,1.26209,1.26178,1.26179,8000000.0
2007-08-31 18:14:00,1.26223,1.26224,1.26196,1.26196,8000000.0
2007-08-31 18:15:00,1.26218,1.26228,1.26168,1.26168,4000000.0
2007-08-31 18:16:00,1.26236,1.26236,1.26206,1.26236,7000000.0
2007-08-31 18:17:00,1.26188,1.262,1.26154,1.26154,5000000.0
2007-08-31 18:18:00,1.26204,1.26204,1.26136,1.26202,5000000.0
2007-08-31 18:19:00,1.26199,1.26199,1.26183,1.26183,3000000.0
2007-08-31 18:20:00,1.26164,1.26168,1.26129,1.26164,7000000.0
2007-08-31 18:21:00,1.26139,1.26139,1.2607,1.2607,8000000.0
2007-08-31 18:22:00,1.2613,1.26143,1.2613,1.26143,5000000.0
2007-08-31 18:23:00,1.26101,1.26138,1.26082,1.26126,7000000.0
2007-08-31 18:24:00,1.26138,1.26138,1.26068,1.26137,11000000.0
2007-08-31 18:25:00,1.26105,1.26111,1.26076,1.26097,8000000.0
2007-08-31 18:26:00,1.261,1.26111,1.26049,1.26105,10000000.0
2007-08-31 18:27:00,1.26112,1.26112,1.2607,1.26111,7000000.0
2007-08-31 18:28:00,1.26115,1.2614,1.26078,1.26078,8000000.0
2007-08-31 18:29:00,1.26116,1.26116,1.2604,1.26115,11000000.0
2007-08-31 18:30:00,1.26127,1.26131,1.2607,1.2607,7000000.0
2007-08-31 18:31:00,1.26115,1.26139,1.26115,1.26133,7000000.0
2007-08-31 18:32:00,1.26123,1.26136,1.26075,1.26134,9000000.0
2007-08-31 18:33:00,1.26124,1.26129,1.2609,1.26121,13000000.0
2007-08-31 18:34:00,1.26148,1.26187,1.26102,1.26102,8000000.0
2007-08-31 18:35:00,1.26141,1.26191,1.26141,1.26191,9000000.0
2007-08-31 18:36:00,1.26182,1.26217,1.26182,1.26213,8000000.0
2007-08-31 18:37:00,1.26204,1.26242,1.26201,1.26239,10000000.0
2007-08-31 18:38:00,1.26238,1.26238,1.26231,1.26231,2000000.0
2007-08-31 18:39:00,1.26181,1.26217,1.26157,1.26217,6000000.0
2007-08-31 18:40:00,1.26223,1.26223,1.26171,1.26207,8000000.0
2007-08-31 18:41:00,1.26215,1.26221,1.26167,1.26221,10000000.0
2007-08-31 18:42:00,1.26208,1.26228,1.26179,1.26182,8000000.0
2007-08-31 18:43:00,1.26208,1.26211,1.26145,1.26211,9000000.0
2007-08-31 18:44:00,1.26169,1.26226,1.26165,1.26226,10000000.0
2007-08-31 18:45:00,1.26233,1.26241,1.26213,1.26225,7000000.0
2007-08-31 18:46:00,1.26242,1.26242,1.26219,1.26234,7000000.0
2007-08-31 18:47:00,1.26219,1.26232,1.26196,1.26224,10000000.0
2007-08-31 18:49:00,1.26208,1.26217,1.26193,1.26217,10000000.0
2007-08-31 18:50:00,1.2621,1.2621,1.26182,1.26206,8000000.0
2007-08-31 18:51:00,1.2626,1.26335,1.26251,1.26335,7000000.0
2007-08-31 18:52:00,1.26328,1.26331,1.2629,1.26299,7000000.0
2007-08-31 18:53:00,1.2629,1.263,1.26245,1.26288,5000000.0
2007-08-31 18:54:00,1.2627,1.26297,1.2624,1.26297,7000000.0
2007-08-31 18:55:00,1.26318,1.26327,1.26281,1.26318,11000000.0
2007-08-31 18:56:00,1.26305,1.26306,1.26232,1.26272,10000000.0
2007-08-31 18:57:00,1.26323,1.26329,1.26292,1.26326,9000000.0
2007-08-31 18:58:00,1.26335,1.26339,1.26291,1.26332,8000000.0
2007-08-31 18:59:00,1.26323,1.26323,1.26253,1.26253,6000000.0
2007-08-31 19:00:00,1.2627,1.26317,1.26238,1.26291,8000000.0
2007-08-31 19:01:00,1.26297,1.263,1.26262,1.2628,9000000.0
2007-08-31 19:02:00,1.26272,1.26291,1.26239,1.26261,8000000.0
2007-08-31 19:03:00,1.26304,1.26307,1.26269,1.26307,5000000.0
2007-08-31 19:04:00,1.26335,1.26335,1.26299,1.26299,2000000.0
2007-08-31 19:05:00,1.26351,1.26351,1.26318,1.26346,8000000.0
2007-08-31 19:06:00,1.26339,1.26341,1.26293,1.26339,8000000.0
2007-08-31 19:07:00,1.26345,1.26345,1.26303,1.2631,10000000.0
2007-08-31 19:08:00,1.2635,1.2635,1.26321,1.26335,8000000.0
2007-08-31 19:09:00,1.26327,1.26327,1.26239,1.26247,13000000.0
2007-08-31 19:10:00,1.26222,1.26313,1.26222,1.263,9000000.0
2007-08-31 19:11:00,1.26304,1.26307,1.26214,1.2627,7000000.0
2007-08-31 19:12:00,1.26297,1.26315,1.26259,1.26314,8000000.0
2007-08-31 19:13:00,1.26254,1.26303,1.26254,1.26283,5000000.0
2007-08-31 19:14:00,1.26252,1.26283,1.26185,1.26283,10000000.0
2007-08-31 19:15:00,1.26291,1.26293,1.26268,1.26268,5000000.0
2007-08-31 19:16:00,1.26317,1.26324,1.26317,1.26324,3000000.0
2007-08-31 19:18:00,1.26295,1.2631,1.26295,1.26296,6000000.0
2007-08-31 19:20:00,1.2631,1.2631,1.26268,1.26302,8000000.0
2007-08-31 19:21:00,1.26288,1.26301,1.26288,1.26301,3000000.0
2007-08-31 19:22:00,1.26317,1.26325,1.26311,1.26317,5000000.0
2007-08-31 19:24:00,1.26314,1.26323,1.26262,1.26323,7000000.0
2007-08-31 19:25:00,1.2631,1.26326,1.26277,1.26326,7000000.0
2007-08-31 19:27:00,1.26302,1.26327,1.26265,1.26302,8000000.0
2007-08-31 19:28:00,1.26311,1.26322,1.2627,1.26319,11000000.0
2007-08-31 19:29:00,1.26333,1.26333,1.26274,1.26325,8000000.0
2007-08-31 19:30:00,1.26323,1.26323,1.26301,1.2632,8000000.0
2007-08-31 19:31:00,1.26312,1.26314,1.26285,1.26314,10000000.0
2007-08-31 19:32:00,1.2631,1.26327,1.26256,1.26283,10000000.0
2007-08-31 19:33:00,1.26331,1.26338,1.26291,1.26337,9000000.0
2007-08-31 19:34:00,1.2633,1.26331,1.26271,1.26294,7000000.0
2007-08-31 19:35:00,1.26325,1.26328,1.26269,1.26286,11000000.0
2007-08-31 19:36:00,1.26313,1.26314,1.26313,1.26314,2000000.0
2007-08-31 19:37:00,1.26294,1.26294,1.26232,1.26233,8000000.0
2007-08-31 19:38:00,1.26194,1.26255,1.26174,1.26227,8000000.0
2007-08-31 19:39:00,1.26252,1.2626,1.26209,1.26225,8000000.0
2007-08-31 19:40:00,1.26175,1.26234,1.26175,1.26234,7000000.0
2007-08-31 19:41:00,1.26236,1.26236,1.26188,1.26188,7000000.0
2007-08-31 19:42:00,1.2624,1.2624,1.26217,1.26238,9000000.0
2007-08-31 19:43:00,1.26255,1.26255,1.26189,1.26255,8000000.0
2007-08-31 19:44:00,1.26257,1.26262,1.26215,1.26259,7000000.0
2007-08-31 19:45:00,1.2626,1.2626,1.26192,1.26224,8000000.0
2007-08-31 19:46:00,1.26286,1.26309,1.26257,1.2629,7000000.0
2007-08-31 19:47:00,1.26263,1.26298,1.26263,1.26294,11000000.0
2007-08-31 19:48:00,1.26286,1.26289,1.26243,1.26283,4000000.0
2007-08-31 19:49:00,1.26278,1.26278,1.26269,1.26269,2000000.0
2007-08-31 19:50:00,1.26265,1.26279,1.26231,1.26231,6000000.0
2007-08-31 19:51:00,1.26219,1.26264,1.26214,1.26244,7000000.0
2007-08-31 19:52:00,1.26201,1.26252,1.26201,1.26251,7000000.0
2007-08-31 19:54:00,1.26249,1.26249,1.26177,1.26233,7000000.0
2007-08-31 19:55:00,1.26252,1.26252,1.26236,1.26236,5000000.0
2007-08-31 19:56:00,1.26241,1.26241,1.26216,1.26241,7000000.0
2007-08-31 19:57:00,1.26192,1.26237,1.26192,1.26213,7000000.0
2007-08-31 19:58:00,1.26185,1.2623,1.26185,1.2623,2000000.0
2007-08-31 20:00:00,1.26229,1.26229,1.26142,1.262,11000000.0
2007-08-31 20:01:00,1.26202,1.26219,1.26144,1.26144,6000000.0
2007-08-31 20:02:00,1.2623,1.2623,1.26221,1.26221,3000000.0
2007-08-31 20:03:00,1.26221,1.26232,1.26179,1.26232,10000000.0
2007-08-31 20:04:00,1.26228,1.26231,1.26184,1.26184,8000000.0
2007-08-31 20:05:00,1.26242,1.26242,1.2619,1.26199,8000000.0
2007-08-31 20:06:00,1.26175,1.26232,1.26175,1.26186,8000000.0
2007-08-31 20:07:00,1.26241,1.26244,1.26191,1.26194,6000000.0
2007-08-31 20:08:00,1.26191,1.26245,1.26178,1.26186,10000000.0
2007-08-31 20:09:00,1.26246,1.26246,1.26243,1.26243,3000000.0
2007-08-31 20:10:00,1.26244,1.26244,1.26237,1.26237,3000000.0
2007-08-31 20:12:00,1.26208,1.26208,1.26146,1.26146,2000000.0
2007-08-31 20:13:00,1.26148,1.26215,1.26148,1.26198,7000000.0
2007-08-31 20:14:00,1.26154,1.2616,1.26084,1.26101,8000000.0
2007-08-31 20:15:00,1.26153,1.26175,1.26111,1.26128,5000000.0
2007-08-31 20:16:00,1.26169,1.26199,1.26137,1.26194,11000000.0
2007-08-31 20:17:00,1.2621,1.2621,1.26155,1.26197,5000000.0
2007-08-31 20:18:00,1.26214,1.26239,1.26212,1.26239,6000000.0
2007-08-31 20:19:00,1.26242,1.26242,1.26166,1.26188,7000000.0
2007-08-31 20:20:00,1.26181,1.26251,1.26181,1.26251,7000000.0
2007-08-31 20:21:00,1.26221,1.26244,1.26178,1.26231,6000000.0
2007-08-31 20:23:00,1.26206,1.26261,1.26197,1.26198,8000000.0
2007-08-31 20:24:00,1.26185,1.26241,1.26171,1.26237,7000000.0
2007-08-31 20:25:00,1.26248,1.2626,1.26216,1.2626,7000000.0
2007-08-31 20:26:00,1.26255,1.26283,1.26255,1.26283,2000000.0
2007-08-31 20:27:00,1.26271,1.26289,1.26271,1.26289,3000000.0
2007-08-31 20:28:00,1.26265,1.26274,1.26215,1.26249,8000000.0
2007-08-31 20:29:00,1.26257,1.26281,1.26207,1.26267,8000000.0
2007-08-31 20:30:00,1.2621,1.26273,1.2621,1.2627,6000000.0
2007-08-31 20:31:00,1.26296,1.26313,1.26251,1.26298,9000000.0
2007-08-31 20:32:00,1.26301,1.26301,1.26219,1.26225,5000000.0
2007-08-31 20:33:00,1.26275,1.26299,1.26241,1.26241,6000000.0
2007-08-31 20:34:00,1.26292,1.26294,1.26245,1.26249,5000000.0
2007-08-31 20:35:00,1.26291,1.26298,1.26259,1.26259,5000000.0
2007-08-31 20:36:00,1.26293,1.26296,1.26293,1.26296,2000000.0
2007-08-31 20:37:00,1.26282,1.263,1.26247,1.26297,7000000.0
2007-08-31 20:38:00,1.26283,1.26283,1.26213,1.26236,5000000.0
2007-08-31 20:39:00,1.26252,1.26274,1.26243,1.2627,8000000.0
2007-08-31 20:40:00,1.26247,1.2628,1.26243,1.26243,7000000.0
2007-08-31 20:41:00,1.26212,1.26266,1.26212,1.26245,7000000.0
2007-08-31 20:43:00,1.26285,1.26293,1.26213,1.2628,9000000.0
2007-08-31 20:44:00,1.26266,1.26282,1.26208,1.26265,10000000.0
2007-08-31 20:45:00,1.26262,1.26282,1.26206,1.26262,11000000.0
2007-08-31 20:46:00,1.26288,1.26309,1.26251,1.26261,8000000.0
2007-08-31 20:47:00,1.26254,1.26298,1.26254,1.26278,7000000.0
2007-08-31 20:48:00,1.26228,1.26228,1.26174,1.26174,6000000.0
2007-08-31 20:49:00,1.26242,1.26244,1.26182,1.26244,6000000.0
2007-08-31 20:50:00,1.26189,1.26235,1.26167,1.26171,12000000.0
2007-08-31 20:51:00,1.26239,1.26239,1.26231,1.26231,2000000.0
2007-08-31 20:54:00,1.26197,1.26258,1.26197,1.26242,5000000.0
2007-08-31 20:55:00,1.26125,1.26186,1.26125,1.2618,10000000.0
2007-08-31 20:57:00,1.26249,1.26249,1.26178,1.26223,7000000.0
2007-08-31 20:58:00,1.26197,1.26229,1.26162,1.26228,6000000.0
2007-08-31 20:59:00,1.2626,1.26269,1.26214,1.26269,14000000.0
2007-08-31 21:00:00,1.26262,1.26278,1.26213,1.26278,7000000.0
2007-08-31 21:01:00,1.26289,1.26289,1.26246,1.26256,6000000.0
2007-08-31 21:02:00,1.26289,1.26289,1.26277,1.26277,2000000.0
2007-08-31 21:03:00,1.263,1.263,1.26234,1.26289,3000000.0
2007-08-31 21:05:00,1.26293,1.26293,1.26235,1.26266,7000000.0
2007-08-31 21:06:00,1.26269,1.26302,1.26254,1.26287,9000000.0
2007-08-31 21:09:00,1.26294,1.26294,1.26258,1.26294,8000000.0
2007-08-31 21:10:00,1.26291,1.26291,1.26247,1.26275,8000000.0
2007-08-31 21:11:00,1.26229,1.26295,1.26229,1.26273,6000000.0
2007-08-31 21:12:00,1.26271,1.26271,1.26265,1.26265,2000000.0
2007-08-31 21:13:00,1.26252,1.26283,1.26252,1.26283,2000000.0
2007-08-31 21:14:00,1.26285,1.26285,1.26213,1.26254,11000000.0
2007-08-31 21:15:00,1.26238,1.26238,1.26216,1.26216,3000000.0
2007-08-31 21:18:00,1.26212,1.26231,1.26166,1.26166,6000000.0
2007-08-31 21:20:00,1.26126,1.26126,1.26039,1.26078,12000000.0
2007-08-31 21:21:00,1.26039,1.26076,1.26022,1.26022,3000000.0
2007-08-31 21:23:00,1.26072,1.26079,1.25994,1.26016,5000000.0
2007-08-31 21:24:00,1.26092,1.26092,1.26015,1.26085,9000000.0
2007-08-31 21:25:00,1.26021,1.26088,1.26021,1.26071,5000000.0
2007-08-31 21:26:00,1.26029,1.26029,1.25971,1.26029,3000000.0
2007-08-31 21:27:00,1.26037,1.2604,1.25955,1.26025,7000000.0
2007-08-31 21:28:00,1.26037,1.26037,1.25999,1.26019,5000000.0
2007-08-31 21:29:00,1.26013,1.26023,1.25926,1.26023,8000000.0
2007-08-31 21:30:00,1.26036,1.26041,1.2603,1.26038,5000000.0
2007-08-31 21:31:00,1.2606,1.26082,1.2606,1.26082,2000000.0
2007-08-31 21:32:00,1.2602,1.26025,1.2602,1.26025,2000000.0
2007-08-31 21:33:00,1.26092,1.26092,1.26025,1.26081,7000000.0
2007-08-31 21:34:00,1.26065,1.26128,1.26065,1.26086,4000000.0
2007-08-31 21:35:00,1.2611,1.2611,1.26099,1.26099,4000000.0
2007-08-31 21:36:00,1.26084,1.26088,1.26025,1.26088,7000000.0
2007-08-31 21:37:00,1.26078,1.26078,1.26074,1.26074,2000000.0
2007-08-31 21:38:00,1.26079,1.26079,1.25997,1.26071,9000000.0
2007-08-31 21:40:00,1.26064,1.26068,1.26005,1.26068,7000000.0
2007-08-31 21:44:00,1.26037,1.26114,1.26037,1.26077,6000000.0
2007-08-31 21:45:00,1.26085,1.26088,1.26085,1.26086,5000000.0
2007-08-31 21:46:00,1.26074,1.26076,1.26051,1.26063,5000000.0
2007-08-31 21:47:00,1.26082,1.26086,1.26029,1.26086,6000000.0
2007-08-31 21:48:00,1.26074,1.26079,1.26074,1.26079,2000000.0
2007-08-31 21:49:00,1.26087,1.26087,1.26041,1.26079,11000000.0
2007-08-31 21:50:00,1.26074,1.26074,1.26044,1.2606,5000000.0
2007-08-31 21:51:00,1.2606,1.2606,1.26012,1.26019,5000000.0
2007-08-31 21:52:00,1.26029,1.26029,1.26028,1.26028,2000000.0
2007-08-31 21:53:00,1.26015,1.26022,1.2601,1.26018,5000000.0
2007-08-31 21:54:00,1.26016,1.2604,1.25972,1.25972,7000000.0
2007-08-31 21:55:00,1.26001,1.26004,1.25957,1.25969,5000000.0
2007-08-31 21:56:00,1.26019,1.2602,1.26013,1.26013,5000000.0
2007-08-31 21:57:00,1.25964,1.26017,1.25964,1.26016,5000000.0
2007-08-31 21:58:00,1.26022,1.26022,1.25967,1.25967,3000000.0
2007-08-31 22:00:00,1.25979,1.26,1.25931,1.25991,15000000.0
2007-08-31 22:01:00,1.26004,1.26009,1.25999,1.25999,6000000.0
2007-08-31 22:03:00,1.25986,1.2599,1.25944,1.2599,4000000.0
2007-08-31 22:04:00,1.25962,1.26031,1.25941,1.25952,10000000.0
2007-08-31 22:05:00,1.2601,1.26021,1.2601,1.26021,2000000.0
2007-08-31 22:07:00,1.26012,1.26034,1.26012,1.26034,2000000.0
2007-08-31 22:08:00,1.26038,1.26038,1.26036,1.26036,2000000.0
2007-08-31 22:09:00,1.26036,1.26036,1.2595,1.26027,10000000.0
2007-08-31 22:10:00,1.26025,1.26025,1.26025,1.26025,2000000.0
2007-08-31 22:12:00,1.25975,1.25975,1.25975,1.25975,1000000.0
2007-08-31 22:13:00,1.26004,1.26056,1.25989,1.25989,7000000.0
2007-08-31 22:14:00,1.26039,1.26048,1.25987,1.26037,8000000.0
2007-08-31 22:15:00,1.26007,1.2605,1.25981,1.26026,10000000.0
2007-08-31 22:16:00,1.26041,1.26064,1.26016,1.26057,9000000.0
2007-08-31 22:17:00,1.26021,1.26055,1.25979,1.26055,9000000.0
2007-08-31 22:18:00,1.2604,1.2604,1.25969,1.25969,8000000.0
2007-08-31 22:20:00,1.26006,1.26026,1.25979,1.25979,8000000.0
2007-08-31 22:21:00,1.26016,1.26019,1.25947,1.26004,8000000.0
2007-08-31 22:22:00,1.26016,1.26021,1.26011,1.26021,4000000.0
2007-08-31 22:24:00,1.2601,1.2601,1.2591,1.2593,11000000.0
2007-08-31 22:25:00,1.26008,1.26008,1.25955,1.25968,12000000.0
2007-08-31 22:27:00,1.26023,1.26024,1.25961,1.26021,7000000.0
2007-08-31 22:29:00,1.26024,1.26028,1.25965,1.26028,7000000.0
2007-08-31 22:30:00,1.26034,1.26034,1.26021,1.26021,3000000.0
2007-08-31 22:31:00,1.26022,1.26022,1.26022,1.26022,1000000.0
2007-08-31 22:32:00,1.25961,1.26027,1.25961,1.26013,9000000.0
2007-08-31 22:33:00,1.26024,1.26024,1.26024,1.26024,1000000.0
2007-08-31 22:34:00,1.26019,1.26019,1.25949,1.26015,5000000.0
2007-08-31 22:35:00,1.26026,1.26026,1.25963,1.26022,12000000.0
2007-08-31 22:36:00,1.26007,1.26007,1.25936,1.25942,7000000.0
2007-08-31 22:39:00,1.26124,1.26128,1.26065,1.26128,7000000.0
2007-08-31 22:40:00,1.26139,1.26139,1.26091,1.26091,2000000.0
2007-08-31 22:41:00,1.26139,1.2615,1.26139,1.2615,2000000.0
2007-08-31 22:42:00,1.2609,1.26165,1.2609,1.26148,6000000.0
2007-08-31 22:44:00,1.26089,1.26177,1.26089,1.26105,14000000.0
2007-08-31 22:45:00,1.26172,1.26172,1.26162,1.26162,2000000.0
2007-08-31 22:46:00,1.26138,1.26138,1.26131,1.26131,2000000.0
2007-08-31 22:47:00,1.26104,1.26167,1.26083,1.26104,7000000.0
2007-08-31 22:48:00,1.26159,1.26159,1.26095,1.26148,7000000.0
2007-08-31 22:50:00,1.26128,1.26159,1.26094,1.26143,7000000.0
2007-08-31 22:51:00,1.2609,1.26153,1.2609,1.26134,8000000.0
2007-08-31 22:52:00,1.26151,1.26151,1.26083,1.26137,9000000.0
2007-08-31 22:53:00,1.26115,1.26131,1.26069,1.26069,8000000.0
2007-08-31 22:54:00,1.26131,1.26142,1.26078,1.26082,6000000.0
2007-08-31 22:55:00,1.26063,1.26138,1.26063,1.26125,10000000.0
2007-08-31 22:56:00,1.26118,1.26164,1.26107,1.26156,5000000.0
2007-08-31 22:57:00,1.26086,1.26142,1.26086,1.26142,6000000.0
2007-08-31 22:58:00,1.26162,1.26167,1.26096,1.26167,6000000.0
2007-08-31 22:59:00,1.26177,1.26181,1.26177,1.26181,2000000.0
2007-09-02 23:00:00,1.26104,1.26163,1.26104,1.26163,2000000.0
2007-09-02 23:04:00,1.26193,1.26193,1.26193,1.26193,1000000.0
2007-09-02 23:05:00,1.26226,1.26226,1.26165,1.26215,10000000.0
2007-09-02 23:08:00,1.26128,1.26248,1.26103,1.26248,7000000.0
2007-09-02 23:10:00,1.26254,1.26254,1.26249,1.26249,2000000.0
2007-09-02 23:11:00,1.26119,1.26124,1.26118,1.26124,7000000.0
2007-09-02 23:15:00,1.26045,1.26106,1.26045,1.26104,11000000.0
2007-09-02 23:16:00,1.26138,1.26138,1.26131,1.26131,2000000.0
2007-09-02 23:17:00,1.26142,1.26148,1.2608,1.26122,10000000.0
2007-09-02 23:18:00,1.26123,1.26128,1.26118,1.26124,8000000.0
2007-09-02 23:20:00,1.26125,1.26138,1.26075,1.26134,8000000.0
2007-09-02 23:22:00,1.26165,1.26165,1.26125,1.26125,2000000.0
2007-09-02 23:25:00,1.2616,1.26187,1.26147,1.26181,12000000.0
2007-09-02 23:27:00,1.26151,1.26174,1.26151,1.26174,3000000.0
2007-09-02 23:29:00,1.26171,1.26191,1.26171,1.2618,8000000.0
2007-09-02 23:30:00,1.2614,1.26187,1.2614,1.26169,14000000.0
2007-09-02 23:31:00,1.26195,1.26203,1.26139,1.26203,8000000.0
2007-09-02 23:32:00,1.26151,1.26198,1.26151,1.26195,10000000.0
2007-09-02 23:35:00,1.26201,1.26201,1.26123,1.26165,10000000.0
2007-09-02 23:36:00,1.26188,1.26235,1.26183,1.26235,4000000.0
2007-09-02 23:37:00,1.2624,1.26243,1.26178,1.26241,5000000.0
2007-09-02 23:38:00,1.262,1.262,1.26194,1.26194,2000000.0
2007-09-02 23:40:00,1.26191,1.26238,1.26191,1.26238,8000000.0
2007-09-02 23:45:00,1.26213,1.26215,1.26213,1.26215,2000000.0
2007-09-02 23:49:00,1.26209,1.26211,1.26158,1.26158,4000000.0
2007-09-02 23:50:00,1.26158,1.26235,1.26158,1.26232,6000000.0
2007-09-02 23:52:00,1.2619,1.26235,1.26149,1.26149,6000000.0
2007-09-02 23:54:00,1.26224,1.26224,1.26165,1.26165,2000000.0
2007-09-02 23:55:00,1.26226,1.26226,1.26148,1.2619,8000000.0
2007-09-02 23:57:00,1.26214,1.26218,1.26155,1.26218,7000000.0
2007-09-03 00:00:00,1.26199,1.26286,1.26199,1.26286,12000000.0
2007-09-03 00:02:00,1.26317,1.26317,1.26315,1.26315,2000000.0
2007-09-03 00:03:00,1.26302,1.26302,1.26174,1.26195,15000000.0
2007-09-03 00:04:00,1.26216,1.26216,1.2617,1.2621,3000000.0
2007-09-03 00:05:00,1.26167,1.26239,1.26157,1.26157,17000000.0
2007-09-03 00:06:00,1.2615,1.26221,1.2615,1.26221,7000000.0
2007-09-03 00:07:00,1.26223,1.26223,1.2619,1.2619,2000000.0
2007-09-03 00:10:00,1.26234,1.26238,1.26175,1.26238,7000000.0
2007-09-03 00:12:00,1.26222,1.26223,1.26161,1.2622,7000000.0
2007-09-03 00:15:00,1.26232,1.26261,1.26208,1.26243,10000000.0
2007-09-03 00:16:00,1.26189,1.2627,1.26177,1.26177,10000000.0
2007-09-03 00:20:00,1.26165,1.26226,1.26165,1.26165,6000000.0
2007-09-03 00:24:00,1.26185,1.26246,1.26173,1.26185,6000000.0
2007-09-03 00:25:00,1.26248,1.26248,1.26168,1.26243,10000000.0
2007-09-03 00:30:00,1.26212,1.26242,1.26208,1.26242,13000000.0
2007-09-03 00:31:00,1.26238,1.26245,1.26173,1.26245,5000000.0
2007-09-03 00:32:00,1.26231,1.26272,1.26229,1.26264,6000000.0
2007-09-03 00:33:00,1.26263,1.26263,1.26263,1.26263,1000000.0
2007-09-03 00:34:00,1.26279,1.2629,1.26213,1.26248,10000000.0
2007-09-03 00:35:00,1.26271,1.26271,1.26271,1.26271,1000000.0
2007-09-03 00:36:00,1.26272,1.26272,1.26259,1.26259,2000000.0
2007-09-03 00:37:00,1.26281,1.26291,1.26241,1.26291,5000000.0
2007-09-03 00:38:00,1.2627,1.26283,1.26204,1.26277,8000000.0
2007-09-03 00:39:00,1.26287,1.26287,1.26235,1.26287,7000000.0
2007-09-03 00:40:00,1.26284,1.26284,1.26221,1.26279,20000000.0
2007-09-03 00:41:00,1.26261,1.26268,1.2626,1.26268,3000000.0
2007-09-03 00:42:00,1.26264,1.26264,1.26193,1.26235,10000000.0
2007-09-03 00:43:00,1.26258,1.26267,1.26193,1.26266,6000000.0
2007-09-03 00:44:00,1.26274,1.26274,1.26209,1.26266,8000000.0
2007-09-03 00:45:00,1.26263,1.26263,1.26177,1.26243,16000000.0
2007-09-03 00:47:00,1.26235,1.26243,1.26162,1.26177,8000000.0
2007-09-03 00:48:00,1.26245,1.26245,1.26186,1.26186,2000000.0
2007-09-03 00:50:00,1.2625,1.26262,1.26182,1.26262,9000000.0
2007-09-03 00:51:00,1.26252,1.26252,1.2622,1.26249,4000000.0
2007-09-03 00:52:00,1.26237,1.26237,1.26218,1.26224,3000000.0
2007-09-03 00:53:00,1.26303,1.26303,1.26234,1.26255,5000000.0
2007-09-03 00:55:00,1.26273,1.26274,1.26215,1.26215,12000000.0
2007-09-03 01:00:00,1.26258,1.26258,1.26194,1.26253,11000000.0
2007-09-03 01:01:00,1.26208,1.26269,1.26208,1.26269,2000000.0
2007-09-03 01:02:00,1.26267,1.26267,1.26222,1.26222,2000000.0
2007-09-03 01:04:00,1.26263,1.26269,1.26212,1.26258,12000000.0
2007-09-03 01:05:00,1.26224,1.26266,1.26224,1.26259,12000000.0
2007-09-03 01:06:00,1.26263,1.26265,1.26207,1.26265,4000000.0
2007-09-03 01:07:00,1.26245,1.26245,1.26245,1.26245,1000000.0
2007-09-03 01:08:00,1.26208,1.26272,1.26208,1.26213,7000000.0
2007-09-03 01:09:00,1.26195,1.26257,1.26195,1.26254,9000000.0
2007-09-03 01:10:00,1.26259,1.26259,1.26192,1.26238,4000000.0
2007-09-03 01:11:00,1.26212,1.2624,1.26184,1.26214,5000000.0
2007-09-03 01:12:00,1.26215,1.26234,1.262,1.26234,4000000.0
2007-09-03 01:13:00,1.26233,1.26233,1.26193,1.26193,8000000.0
2007-09-03 01:14:00,1.26227,1.26263,1.26198,1.26254,10000000.0
2007-09-03 01:15:00,1.26247,1.26247,1.26213,1.26213,2000000.0
2007-09-03 01:16:00,1.26204,1.26242,1.26186,1.26206,6000000.0
2007-09-03 01:17:00,1.26234,1.26248,1.26183,1.26183,8000000.0
2007-09-03 01:18:00,1.26225,1.26264,1.26178,1.26264,8000000.0
2007-09-03 01:20:00,1.26252,1.26258,1.2619,1.26232,10000000.0
2007-09-03 01:21:00,1.26246,1.26246,1.26214,1.26214,3000000.0
2007-09-03 01:22:00,1.26261,1.26261,1.26261,1.26261,1000000.0
2007-09-03 01:23:00,1.26297,1.26297,1.26275,1.26283,4000000.0
2007-09-03 01:24:00,1.2629,1.263,1.26232,1.263,8000000.0
2007-09-03 01:25:00,1.26242,1.26339,1.26242,1.26303,10000000.0
2007-09-03 01:26:00,1.26358,1.26381,1.26332,1.26381,7000000.0
2007-09-03 01:27:00,1.26348,1.26377,1.26336,1.26377,7000000.0
2007-09-03 01:28:00,1.26343,1.26343,1.26273,1.2629,8000000.0
2007-09-03 01:29:00,1.26333,1.26333,1.26265,1.26296,7000000.0
2007-09-03 01:30:00,1.26328,1.26328,1.26259,1.26284,14000000.0
2007-09-03 01:32:00,1.26338,1.26338,1.26338,1.26338,1000000.0
2007-09-03 01:33:00,1.26311,1.26324,1.26288,1.26321,8000000.0
2007-09-03 01:35:00,1.26295,1.26304,1.26245,1.26268,8000000.0
2007-09-03 01:40:00,1.26278,1.26314,1.26255,1.26311,10000000.0
2007-09-03 01:42:00,1.26286,1.26314,1.26278,1.26314,10000000.0
2007-09-03 01:43:00,1.2627,1.26299,1.26259,1.26259,5000000.0
2007-09-03 01:44:00,1.26288,1.26288,1.26288,1.26288,1000000.0
2007-09-03 01:45:00,1.26302,1.26302,1.2624,1.26302,6000000.0
2007-09-03 01:48:00,1.26302,1.26307,1.26232,1.26301,9000000.0
2007-09-03 01:49:00,1.2632,1.2632,1.26311,1.26311,2000000.0
2007-09-03 01:50:00,1.26226,1.26288,1.26226,1.26228,10000000.0
2007-09-03 01:51:00,1.26278,1.26278,1.26271,1.26271,5000000.0
2007-09-03 01:52:00,1.2629,1.26296,1.26228,1.26279,10000000.0
2007-09-03 01:53:00,1.26288,1.26288,1.26221,1.26234,7000000.0
2007-09-03 01:54:00,1.2631,1.2631,1.26237,1.26286,7000000.0
2007-09-03 01:55:00,1.26303,1.26303,1.26303,1.26303,2000000.0
2007-09-03 01:56:00,1.26284,1.26288,1.26225,1.26225,6000000.0
2007-09-03 01:58:00,1.26288,1.26288,1.26206,1.26281,7000000.0
2007-09-03 02:00:00,1.26298,1.26298,1.26205,1.26276,7000000.0
2007-09-03 02:02:00,1.26225,1.26302,1.26225,1.26284,14000000.0
2007-09-03 02:03:00,1.26208,1.26273,1.26208,1.2627,6000000.0
2007-09-03 02:05:00,1.26263,1.26263,1.26197,1.26256,7000000.0
2007-09-03 02:06:00,1.26178,1.26253,1.26111,1.26253,7000000.0
2007-09-03 02:07:00,1.26279,1.26282,1.26151,1.26247,10000000.0
2007-09-03 02:08:00,1.26221,1.26221,1.26141,1.26141,5000000.0
2007-09-03 02:09:00,1.26147,1.26205,1.26139,1.26162,10000000.0
2007-09-03 02:10:00,1.26219,1.26222,1.26219,1.26222,2000000.0
2007-09-03 02:13:00,1.26209,1.26221,1.26136,1.26221,8000000.0
2007-09-03 02:14:00,1.26259,1.26259,1.26186,1.26239,4000000.0
2007-09-03 02:15:00,1.26228,1.26228,1.26228,1.26228,1000000.0
2007-09-03 02:16:00,1.26176,1.2622,1.26176,1.26185,5000000.0
2007-09-03 02:17:00,1.26216,1.26222,1.26181,1.26188,10000000.0
2007-09-03 02:18:00,1.26212,1.26232,1.26185,1.26185,5000000.0
2007-09-03 02:19:00,1.26233,1.26238,1.2618,1.262,10000000.0
2007-09-03 02:20:00,1.26254,1.26254,1.262,1.262,3000000.0
2007-09-03 02:21:00,1.26223,1.26242,1.26196,1.26208,9000000.0
2007-09-03 02:22:00,1.26227,1.26264,1.26227,1.26264,5000000.0
2007-09-03 02:23:00,1.2625,1.2625,1.26245,1.26245,4000000.0
2007-09-03 02:24:00,1.26222,1.26261,1.26202,1.26243,8000000.0
2007-09-03 02:25:00,1.26218,1.26233,1.2618,1.2618,3000000.0
2007-09-03 02:26:00,1.26224,1.26236,1.26195,1.26213,8000000.0
2007-09-03 02:29:00,1.26212,1.26257,1.26189,1.26243,14000000.0
2007-09-03 02:30:00,1.26207,1.26249,1.26188,1.26249,7000000.0
2007-09-03 02:31:00,1.26217,1.2625,1.26196,1.26196,8000000.0
2007-09-03 02:32:00,1.26244,1.26244,1.26198,1.26205,7000000.0
2007-09-03 02:33:00,1.26234,1.26234,1.26209,1.26209,2000000.0
2007-09-03 02:34:00,1.2619,1.26226,1.26165,1.26165,10000000.0
2007-09-03 02:35:00,1.26215,1.26215,1.26154,1.26215,8000000.0
2007-09-03 02:36:00,1.26221,1.26221,1.26208,1.26216,4000000.0
2007-09-03 02:39:00,1.26189,1.26205,1.26137,1.26187,10000000.0
2007-09-03 02:40:00,1.26185,1.26185,1.26137,1.26175,5000000.0
2007-09-03 02:41:00,1.26175,1.26186,1.26125,1.26142,8000000.0
2007-09-03 02:42:00,1.26123,1.26191,1.26122,1.26167,8000000.0
2007-09-03 02:43:00,1.26159,1.26159,1.26131,1.26131,2000000.0
2007-09-03 02:44:00,1.26156,1.26194,1.26156,1.26194,2000000.0
2007-09-03 02:45:00,1.26191,1.26191,1.26116,1.26157,10000000.0
2007-09-03 02:46:00,1.2619,1.2619,1.26189,1.26189,2000000.0
2007-09-03 02:47:00,1.2622,1.2622,1.26181,1.26195,4000000.0
2007-09-03 02:50:00,1.26214,1.26217,1.26155,1.26155,9000000.0
2007-09-03 02:53:00,1.26207,1.26211,1.26153,1.26211,4000000.0
2007-09-03 02:54:00,1.26191,1.26191,1.26131,1.26131,12000000.0
2007-09-03 02:55:00,1.262,1.26231,1.26165,1.26217,12000000.0
2007-09-03 02:56:00,1.2621,1.26232,1.2621,1.26214,5000000.0
2007-09-03 02:57:00,1.26165,1.26224,1.26165,1.26224,2000000.0
2007-09-03 02:59:00,1.26253,1.26258,1.26194,1.26258,11000000.0
2007-09-03 03:00:00,1.2621,1.26234,1.26165,1.26205,8000000.0
2007-09-03 03:01:00,1.26198,1.26247,1.26169,1.26224,10000000.0
2007-09-03 03:02:00,1.26221,1.26236,1.2616,1.2616,9000000.0
2007-09-03 03:03:00,1.26217,1.26217,1.26166,1.2619,6000000.0
2007-09-03 03:04:00,1.2617,1.26234,1.26168,1.2622,12000000.0
2007-09-03 03:05:00,1.26159,1.2623,1.26159,1.2623,5000000.0
2007-09-03 03:06:00,1.26226,1.26226,1.26189,1.26211,5000000.0
2007-09-03 03:07:00,1.26194,1.26207,1.26188,1.26207,3000000.0
2007-09-03 03:09:00,1.26214,1.26214,1.26139,1.26209,9000000.0
2007-09-03 03:10:00,1.26085,1.26085,1.26085,1.26085,1000000.0
2007-09-03 03:11:00,1.26139,1.26202,1.26139,1.26202,2000000.0
2007-09-03 03:12:00,1.26169,1.26248,1.26144,1.26213,8000000.0
2007-09-03 03:13:00,1.2621,1.2621,1.26144,1.26188,5000000.0
2007-09-03 03:14:00,1.26211,1.26218,1.26138,1.26217,16000000.0
2007-09-03 03:15:00,1.2621,1.26219,1.26158,1.26213,8000000.0
2007-09-03 03:16:00,1.26209,1.26212,1.26137,1.262,6000000.0
2007-09-03 03:17:00,1.26195,1.2622,1.26156,1.26207,10000000.0
2007-09-03 03:18:00,1.26215,1.26215,1.26203,1.26203,3000000.0
2007-09-03 03:19:00,1.26217,1.26217,1.26155,1.26215,20000000.0
2007-09-03 03:20:00,1.26207,1.26207,1.26155,1.26207,7000000.0
2007-09-03 03:25:00,1.26198,1.26238,1.26163,1.26236,10000000.0
2007-09-03 03:27:00,1.26207,1.26207,1.26168,1.26168,6000000.0
2007-09-03 03:28:00,1.26223,1.26225,1.26171,1.26211,5000000.0
2007-09-03 03:29:00,1.26208,1.26218,1.26178,1.26183,13000000.0
2007-09-03 03:30:00,1.26217,1.2622,1.26159,1.26159,3000000.0
2007-09-03 03:31:00,1.26157,1.26209,1.26112,1.26209,8000000.0
2007-09-03 03:32:00,1.26204,1.26208,1.26187,1.26187,6000000.0
2007-09-03 03:33:00,1.26197,1.26202,1.26197,1.26202,2000000.0
2007-09-03 03:34:00,1.26213,1.26215,1.26137,1.26211,10000000.0
2007-09-03 03:35:00,1.26157,1.2623,1.26143,1.26143,6000000.0
2007-09-03 03:36:00,1.26119,1.26162,1.26119,1.26162,2000000.0
2007-09-03 03:37:00,1.26171,1.26172,1.26094,1.26168,7000000.0
2007-09-03 03:38:00,1.26159,1.26201,1.26118,1.26136,7000000.0
2007-09-03 03:39:00,1.26115,1.26176,1.26115,1.26115,6000000.0
2007-09-03 03:40:00,1.26125,1.26178,1.26125,1.26178,2000000.0
2007-09-03 03:41:00,1.26116,1.26193,1.26116,1.26119,4000000.0
2007-09-03 03:42:00,1.26166,1.26166,1.26073,1.26139,11000000.0
2007-09-03 03:43:00,1.26106,1.26163,1.26091,1.26092,7000000.0
2007-09-03 03:45:00,1.26103,1.26187,1.26103,1.26155,8000000.0
2007-09-03 03:46:00,1.26143,1.26149,1.26095,1.2614,7000000.0
2007-09-03 03:48:00,1.26148,1.26148,1.26085,1.26144,7000000.0
2007-09-03 03:50:00,1.26124,1.26138,1.26083,1.26138,6000000.0
2007-09-03 03:53:00,1.26152,1.26152,1.26092,1.26092,7000000.0
2007-09-03 03:54:00,1.26079,1.26189,1.26079,1.26096,17000000.0
2007-09-03 03:55:00,1.26128,1.26128,1.26061,1.26088,3000000.0
2007-09-03 03:56:00,1.26001,1.26085,1.26,1.26059,15000000.0
2007-09-03 03:57:00,1.26058,1.26058,1.26054,1.26054,2000000.0
2007-09-03 03:58:00,1.26047,1.26063,1.26047,1.26063,2000000.0
2007-09-03 03:59:00,1.26065,1.26086,1.26014,1.26014,12000000.0
2007-09-03 04:00:00,1.26058,1.26058,1.2602,1.26051,15000000.0
2007-09-03 04:01:00,1.26056,1.2606,1.2604,1.2606,6000000.0
2007-09-03 04:03:00,1.26063,1.26079,1.26055,1.26079,8000000.0
2007-09-03 04:04:00,1.26036,1.26108,1.26002,1.26094,8000000.0
2007-09-03 04:05:00,1.26022,1.26077,1.26022,1.26077,2000000.0
2007-09-03 04:06:00,1.26022,1.26075,1.26022,1.26075,3000000.0
2007-09-03 04:07:00,1.26026,1.26095,1.26026,1.26095,6000000.0
2007-09-03 04:08:00,1.26015,1.26064,1.26009,1.26064,6000000.0
2007-09-03 04:09:00,1.26073,1.26088,1.25996,1.25996,6000000.0
2007-09-03 04:10:00,1.25996,1.26068,1.25996,1.26068,4000000.0
2007-09-03 04:11:00,1.26058,1.26092,1.26009,1.26076,10000000.0
2007-09-03 04:12:00,1.26063,1.26082,1.26063,1.26082,2000000.0
2007-09-03 04:13:00,1.26074,1.26077,1.26039,1.26039,7000000.0
2007-09-03 04:14:00,1.26072,1.26072,1.26066,1.26066,2000000.0
2007-09-03 04:15:00,1.26075,1.26075,1.26059,1.26059,3000000.0
2007-09-03 04:16:00,1.26018,1.26058,1.26018,1.26038,6000000.0
2007-09-03 04:17:00,1.26044,1.26044,1.25976,1.2603,4000000.0
2007-09-03 04:18:00,1.26005,1.26061,1.26005,1.26051,7000000.0
2007-09-03 04:19:00,1.26044,1.26044,1.25994,1.25994,8000000.0
2007-09-03 04:20:00,1.26012,1.26062,1.26012,1.26044,11000000.0
2007-09-03 04:22:00,1.26051,1.26056,1.25985,1.26056,5000000.0
2007-09-03 04:23:00,1.26034,1.26034,1.25988,1.2602,4000000.0
2007-09-03 04:24:00,1.26022,1.26048,1.2598,1.26042,10000000.0
2007-09-03 04:25:00,1.26021,1.26035,1.26021,1.26026,7000000.0
2007-09-03 04:26:00,1.25998,1.26027,1.25973,1.26013,11000000.0
2007-09-03 04:27:00,1.26008,1.26008,1.25952,1.25952,10000000.0
2007-09-03 04:28:00,1.26012,1.26012,1.25949,1.26009,8000000.0
2007-09-03 04:29:00,1.25979,1.26004,1.25952,1.25998,14000000.0
2007-09-03 04:30:00,1.25997,1.25997,1.25979,1.25979,8000000.0
2007-09-03 04:31:00,1.25987,1.25987,1.25972,1.25972,2000000.0
2007-09-03 04:32:00,1.25979,1.25982,1.25959,1.25959,3000000.0
2007-09-03 04:33:00,1.25966,1.25968,1.25948,1.25963,5000000.0
2007-09-03 04:34:00,1.25972,1.25974,1.2594,1.25957,12000000.0
2007-09-03 04:35:00,1.25989,1.25991,1.25963,1.2598,6000000.0
2007-09-03 04:36:00,1.25968,1.25983,1.25951,1.25969,8000000.0
2007-09-03 04:37:00,1.25915,1.25955,1.25915,1.25955,2000000.0
2007-09-03 04:38:00,1.25936,1.2595,1.25928,1.25928,5000000.0
2007-09-03 04:39:00,1.25954,1.25963,1.25897,1.25947,8000000.0
2007-09-03 04:40:00,1.25944,1.25948,1.25944,1.25948,2000000.0
2007-09-03 04:41:00,1.25957,1.25963,1.25954,1.25955,8000000.0
2007-09-03 04:42:00,1.25939,1.25951,1.25884,1.25943,10000000.0
2007-09-03 04:43:00,1.25954,1.25955,1.25954,1.25955,2000000.0
2007-09-03 04:44:00,1.2597,1.25987,1.25901,1.25918,11000000.0
2007-09-03 04:45:00,1.25935,1.25984,1.25922,1.25972,8000000.0
2007-09-03 04:46:00,1.2598,1.2598,1.25903,1.25948,5000000.0
2007-09-03 04:47:00,1.2592,1.25976,1.25912,1.25972,10000000.0
2007-09-03 04:48:00,1.25985,1.25985,1.25976,1.2598,7000000.0
2007-09-03 04:50:00,1.26008,1.26008,1.25945,1.26004,7000000.0
2007-09-03 04:53:00,1.25997,1.26041,1.25958,1.2601,8000000.0
2007-09-03 04:54:00,1.26016,1.26024,1.25963,1.26018,10000000.0
2007-09-03 04:55:00,1.25993,1.25993,1.25993,1.25993,1000000.0
2007-09-03 04:58:00,1.26006,1.2601,1.25956,1.25956,3000000.0
2007-09-03 04:59:00,1.26014,1.26014,1.25963,1.25963,2000000.0
2007-09-03 05:00:00,1.26024,1.26024,1.26024,1.26024,1000000.0
2007-09-03 05:01:00,1.26021,1.26021,1.25961,1.26008,4000000.0
2007-09-03 05:02:00,1.26011,1.26018,1.25963,1.25963,6000000.0
2007-09-03 05:03:00,1.2602,1.26027,1.25964,1.25971,5000000.0
2007-09-03 05:04:00,1.26016,1.26034,1.25964,1.25964,10000000.0
2007-09-03 05:05:00,1.25991,1.26053,1.25991,1.26033,6000000.0
2007-09-03 05:06:00,1.25965,1.26026,1.25965,1.26005,8000000.0
2007-09-03 05:07:00,1.26035,1.26035,1.25968,1.26025,9000000.0
2007-09-03 05:09:00,1.26005,1.26005,1.25957,1.26005,3000000.0
2007-09-03 05:10:00,1.26026,1.26028,1.25967,1.26025,8000000.0
2007-09-03 05:15:00,1.26027,1.26027,1.25945,1.25959,12000000.0
2007-09-03 05:16:00,1.26029,1.26029,1.25956,1.25996,11000000.0
2007-09-03 05:17:00,1.2603,1.26037,1.25982,1.25985,6000000.0
2007-09-03 05:20:00,1.26048,1.26048,1.25985,1.26044,7000000.0
2007-09-03 05:22:00,1.2604,1.26043,1.2598,1.26043,7000000.0
2007-09-03 05:24:00,1.26049,1.26062,1.25997,1.26059,12000000.0
2007-09-03 05:25:00,1.26023,1.26059,1.25982,1.26059,5000000.0
2007-09-03 05:27:00,1.26101,1.26125,1.26055,1.26055,6000000.0
2007-09-03 05:30:00,1.26098,1.26098,1.26035,1.26094,7000000.0
2007-09-03 05:32:00,1.261,1.26104,1.26041,1.26104,7000000.0
2007-09-03 05:34:00,1.26094,1.2614,1.26076,1.26116,12000000.0
2007-09-03 05:35:00,1.26024,1.2612,1.26009,1.2612,11000000.0
2007-09-03 05:36:00,1.26135,1.26139,1.26096,1.26096,7000000.0
2007-09-03 05:37:00,1.26123,1.26123,1.26111,1.26111,3000000.0
2007-09-03 05:38:00,1.26103,1.26114,1.26043,1.26114,4000000.0
2007-09-03 05:40:00,1.261,1.26114,1.26055,1.26055,5000000.0
2007-09-03 05:41:00,1.26098,1.261,1.26067,1.261,5000000.0
2007-09-03 05:42:00,1.26051,1.261,1.26024,1.261,6000000.0
2007-09-03 05:43:00,1.26114,1.26114,1.26065,1.26103,7000000.0
2007-09-03 05:45:00,1.26101,1.26115,1.26053,1.26115,5000000.0
2007-09-03 05:48:00,1.26075,1.26124,1.26075,1.26123,3000000.0
2007-09-03 05:50:00,1.26138,1.26138,1.26075,1.26134,7000000.0
2007-09-03 05:55:00,1.26078,1.26095,1.26035,1.26043,7000000.0
2007-09-03 05:57:00,1.26089,1.26124,1.26053,1.26067,13000000.0
2007-09-03 05:59:00,1.26133,1.26139,1.26063,1.2611,15000000.0
2007-09-03 06:00:00,1.26073,1.26117,1.26068,1.26068,7000000.0
2007-09-03 06:05:00,1.26094,1.26173,1.26094,1.26139,5000000.0
2007-09-03 06:10:00,1.26157,1.26159,1.26135,1.26159,7000000.0
2007-09-03 06:15:00,1.26085,1.26146,1.26085,1.26085,3000000.0
2007-09-03 06:20:00,1.26158,1.26158,1.26158,1.26158,1000000.0
2007-09-03 06:21:00,1.26164,1.26164,1.26096,1.2616,9000000.0
2007-09-03 06:23:00,1.26148,1.26148,1.26085,1.26144,7000000.0
2007-09-03 06:25:00,1.26103,1.2616,1.26096,1.26096,4000000.0
2007-09-03 06:26:00,1.2615,1.26153,1.2609,1.26152,7000000.0
2007-09-03 06:30:00,1.26161,1.26161,1.26076,1.26146,8000000.0
2007-09-03 06:31:00,1.26118,1.26124,1.26088,1.26121,5000000.0
2007-09-03 06:35:00,1.26107,1.26113,1.26029,1.26105,9000000.0
2007-09-03 06:36:00,1.26032,1.26098,1.26022,1.26069,5000000.0
2007-09-03 06:37:00,1.2608,1.26093,1.26043,1.26092,9000000.0
2007-09-03 06:39:00,1.26073,1.26092,1.26027,1.26079,12000000.0
2007-09-03 06:40:00,1.26063,1.26099,1.26057,1.26099,6000000.0
2007-09-03 06:41:00,1.26043,1.26106,1.26043,1.26106,2000000.0
2007-09-03 06:42:00,1.26116,1.26116,1.2611,1.2611,2000000.0
2007-09-03 06:43:00,1.26065,1.26065,1.26065,1.26065,1000000.0
2007-09-03 06:45:00,1.26108,1.26126,1.26061,1.26123,11000000.0
2007-09-03 06:48:00,1.26111,1.2612,1.26068,1.26068,3000000.0
2007-09-03 06:49:00,1.26123,1.26124,1.26088,1.26124,8000000.0
2007-09-03 06:50:00,1.26136,1.26139,1.26106,1.26137,8000000.0
2007-09-03 06:51:00,1.26123,1.26123,1.26122,1.26122,2000000.0
2007-09-03 06:52:00,1.26103,1.26103,1.26103,1.26103,1000000.0
2007-09-03 06:53:00,1.26124,1.26124,1.26078,1.26088,9000000.0
2007-09-03 06:54:00,1.26106,1.26133,1.26075,1.26133,7000000.0
2007-09-03 06:55:00,1.26077,1.26121,1.26077,1.26121,7000000.0
2007-09-03 06:57:00,1.26116,1.2613,1.26116,1.2613,2000000.0
2007-09-03 06:58:00,1.26116,1.26148,1.26105,1.26145,6000000.0
2007-09-03 06:59:00,1.26133,1.26136,1.26075,1.26134,7000000.0
2007-09-03 07:00:00,1.26125,1.26129,1.26086,1.26129,14000000.0
2007-09-03 07:01:00,1.26113,1.26115,1.26051,1.26065,6000000.0
2007-09-03 07:02:00,1.26092,1.26113,1.26049,1.26113,7000000.0
2007-09-03 07:03:00,1.26129,1.26167,1.26087,1.26087,6000000.0
2007-09-03 07:04:00,1.2614,1.26146,1.26085,1.26085,10000000.0
2007-09-03 07:05:00,1.26125,1.26152,1.26087,1.26087,5000000.0
2007-09-03 07:06:00,1.26142,1.26145,1.26099,1.26145,6000000.0
2007-09-03 07:07:00,1.26117,1.26161,1.26117,1.26146,6000000.0
2007-09-03 07:09:00,1.26089,1.26143,1.26065,1.26065,6000000.0
2007-09-03 07:10:00,1.26119,1.26119,1.26119,1.26119,1000000.0
2007-09-03 07:11:00,1.26085,1.26085,1.26085,1.26085,1000000.0
2007-09-03 07:14:00,1.26058,1.26129,1.26058,1.26123,6000000.0
2007-09-03 07:15:00,1.26116,1.26116,1.26055,1.26055,2000000.0
2007-09-03 07:17:00,1.26142,1.26148,1.26116,1.26148,4000000.0
2007-09-03 07:18:00,1.26152,1.26162,1.26098,1.26098,7000000.0
2007-09-03 07:19:00,1.2612,1.26154,1.2612,1.26136,7000000.0
2007-09-03 07:20:00,1.26127,1.26153,1.26124,1.26132,8000000.0
2007-09-03 07:21:00,1.26087,1.26141,1.26087,1.26141,2000000.0
2007-09-03 07:23:00,1.26138,1.26141,1.26138,1.26141,2000000.0
2007-09-03 07:24:00,1.26122,1.26149,1.26121,1.26143,5000000.0
2007-09-03 07:25:00,1.26081,1.26134,1.2608,1.26134,5000000.0
2007-09-03 07:27:00,1.26093,1.26174,1.26093,1.26166,5000000.0
2007-09-03 07:28:00,1.26154,1.26162,1.26082,1.26162,9000000.0
2007-09-03 07:30:00,1.26178,1.26196,1.26133,1.26162,8000000.0
2007-09-03 07:31:00,1.2615,1.26188,1.26127,1.2617,8000000.0
2007-09-03 07:32:00,1.26166,1.26166,1.26142,1.26142,3000000.0
2007-09-03 07:33:00,1.26172,1.26172,1.26146,1.26146,2000000.0
2007-09-03 07:34:00,1.26166,1.26166,1.2612,1.26145,7000000.0
2007-09-03 07:35:00,1.26099,1.26111,1.26095,1.26095,3000000.0
2007-09-03 07:36:00,1.26117,1.26117,1.26099,1.26114,3000000.0
2007-09-03 07:37:00,1.26154,1.26154,1.26082,1.26121,7000000.0
2007-09-03 07:39:00,1.26165,1.26165,1.26102,1.26102,7000000.0
2007-09-03 07:40:00,1.26111,1.26153,1.261,1.26152,7000000.0
2007-09-03 07:41:00,1.26151,1.26151,1.26136,1.26141,6000000.0
2007-09-03 07:42:00,1.26164,1.26183,1.26127,1.26181,5000000.0
2007-09-03 07:43:00,1.26187,1.26191,1.26124,1.26191,11000000.0
2007-09-03 07:44:00,1.26174,1.26217,1.26158,1.26206,5000000.0
2007-09-03 07:45:00,1.26125,1.26217,1.26125,1.26205,8000000.0
2007-09-03 07:46:00,1.26214,1.26214,1.26155,1.26155,7000000.0
2007-09-03 07:47:00,1.26145,1.26145,1.26145,1.26145,1000000.0
2007-09-03 07:48:00,1.26185,1.26185,1.26143,1.26143,4000000.0
2007-09-03 07:50:00,1.26162,1.26186,1.26162,1.26186,3000000.0
2007-09-03 07:51:00,1.26145,1.26206,1.26145,1.26145,10000000.0
2007-09-03 07:52:00,1.26196,1.26196,1.26196,1.26196,1000000.0
2007-09-03 07:53:00,1.26136,1.26189,1.26136,1.26139,8000000.0
2007-09-03 07:54:00,1.26154,1.26192,1.26143,1.2619,8000000.0
2007-09-03 07:55:00,1.26133,1.26179,1.26133,1.2617,8000000.0
2007-09-03 07:56:00,1.26174,1.26177,1.26125,1.2617,10000000.0
2007-09-03 07:58:00,1.26078,1.26156,1.26078,1.26147,6000000.0
2007-09-03 07:59:00,1.26138,1.26163,1.26085,1.26132,11000000.0
2007-09-03 08:00:00,1.26122,1.26137,1.26069,1.26069,8000000.0
2007-09-03 08:02:00,1.261,1.26115,1.26057,1.26057,7000000.0
2007-09-03 08:03:00,1.26108,1.26117,1.26085,1.26117,7000000.0
2007-09-03 08:04:00,1.26137,1.2614,1.26127,1.26127,5000000.0
2007-09-03 08:05:00,1.26141,1.26144,1.26087,1.2613,7000000.0
2007-09-03 08:06:00,1.26133,1.26133,1.26121,1.26131,9000000.0
2007-09-03 08:09:00,1.26072,1.26117,1.26072,1.26108,6000000.0
2007-09-03 08:10:00,1.26114,1.26114,1.26114,1.26114,1000000.0
2007-09-03 08:11:00,1.26102,1.26104,1.2606,1.26099,4000000.0
2007-09-03 08:12:00,1.26081,1.26094,1.26044,1.26044,11000000.0
2007-09-03 08:13:00,1.26062,1.26069,1.26025,1.26064,7000000.0
2007-09-03 08:14:00,1.26042,1.26091,1.26021,1.26071,8000000.0
2007-09-03 08:15:00,1.26078,1.26079,1.26032,1.26071,7000000.0
2007-09-03 08:16:00,1.2607,1.26098,1.26009,1.26098,8000000.0
2007-09-03 08:17:00,1.2611,1.26123,1.26089,1.26107,9000000.0
2007-09-03 08:18:00,1.2605,1.26094,1.2605,1.2609,7000000.0
2007-09-03 08:19:00,1.26093,1.26116,1.26046,1.26046,7000000.0
2007-09-03 08:20:00,1.26071,1.26101,1.26057,1.26101,8000000.0
2007-09-03 08:21:00,1.26083,1.26104,1.26041,1.26044,8000000.0
2007-09-03 08:22:00,1.26038,1.26075,1.26023,1.26068,8000000.0
2007-09-03 08:23:00,1.2607,1.2607,1.26067,1.26067,2000000.0
2007-09-03 08:24:00,1.26024,1.26066,1.2599,1.26044,11000000.0
2007-09-03 08:25:00,1.26009,1.26063,1.2598,1.2605,7000000.0
2007-09-03 08:26:00,1.26029,1.26036,1.25985,1.26036,9000000.0
2007-09-03 08:27:00,1.25991,1.2605,1.25966,1.26,10000000.0
2007-09-03 08:28:00,1.25991,1.25991,1.25949,1.25966,10000000.0
2007-09-03 08:29:00,1.25952,1.25961,1.25941,1.25956,8000000.0
2007-09-03 08:30:00,1.25974,1.26009,1.25938,1.25996,8000000.0
2007-09-03 08:31:00,1.25968,1.25971,1.25921,1.25971,11000000.0
2007-09-03 08:32:00,1.25973,1.26028,1.25936,1.26002,8000000.0
2007-09-03 08:33:00,1.26023,1.26023,1.25964,1.26002,8000000.0
2007-09-03 08:34:00,1.26001,1.26008,1.25955,1.25992,7000000.0
2007-09-03 08:35:00,1.25983,1.25983,1.25923,1.25975,7000000.0
2007-09-03 08:36:00,1.25967,1.25976,1.25894,1.25967,11000000.0
2007-09-03 08:37:00,1.25972,1.25986,1.25972,1.25979,5000000.0
2007-09-03 08:38:00,1.25983,1.25983,1.25975,1.25975,3000000.0
2007-09-03 08:39:00,1.25983,1.25984,1.25948,1.25983,8000000.0
2007-09-03 08:40:00,1.25945,1.26013,1.25932,1.25982,11000000.0
2007-09-03 08:41:00,1.25959,1.25959,1.25916,1.25916,6000000.0
2007-09-03 08:42:00,1.25922,1.25927,1.25861,1.25927,7000000.0
2007-09-03 08:45:00,1.25969,1.25969,1.25896,1.25955,10000000.0
2007-09-03 08:46:00,1.25937,1.25937,1.259,1.259,5000000.0
2007-09-03 08:47:00,1.25952,1.25972,1.25917,1.25955,8000000.0
2007-09-03 08:48:00,1.25944,1.25944,1.25879,1.25944,7000000.0
2007-09-03 08:50:00,1.25952,1.25967,1.25914,1.25936,13000000.0
2007-09-03 08:51:00,1.25948,1.25968,1.25931,1.25953,8000000.0
2007-09-03 08:52:00,1.25925,1.25969,1.25925,1.2596,10000000.0
2007-09-03 08:54:00,1.2595,1.25959,1.25924,1.25954,8000000.0
2007-09-03 08:55:00,1.25949,1.25985,1.25949,1.25985,2000000.0
2007-09-03 08:56:00,1.25984,1.26004,1.25974,1.26004,5000000.0
2007-09-03 08:57:00,1.25997,1.2603,1.25989,1.26028,8000000.0
2007-09-03 08:58:00,1.26012,1.26023,1.25989,1.25998,9000000.0
2007-09-03 08:59:00,1.25988,1.26008,1.25917,1.25996,8000000.0
2007-09-03 09:00:00,1.25964,1.25994,1.25949,1.25994,6000000.0
2007-09-03 09:01:00,1.26019,1.26019,1.2597,1.26002,8000000.0
2007-09-03 09:02:00,1.25975,1.25975,1.25926,1.25954,9000000.0
2007-09-03 09:03:00,1.25927,1.25966,1.25898,1.25952,10000000.0
2007-09-03 09:04:00,1.25946,1.25969,1.25919,1.25947,11000000.0
2007-09-03 09:05:00,1.25939,1.25974,1.25897,1.25974,4000000.0
2007-09-03 09:06:00,1.25955,1.25957,1.25903,1.25957,5000000.0
2007-09-03 09:07:00,1.25944,1.25961,1.25931,1.25931,7000000.0
2007-09-03 09:08:00,1.25929,1.25929,1.25867,1.25886,7000000.0
2007-09-03 09:09:00,1.25888,1.25894,1.25868,1.25892,8000000.0
2007-09-03 09:10:00,1.25919,1.25919,1.25857,1.25865,10000000.0
2007-09-03 09:11:00,1.25865,1.25882,1.2581,1.25882,10000000.0
2007-09-03 09:12:00,1.25924,1.25928,1.25896,1.25919,10000000.0
2007-09-03 09:13:00,1.25942,1.25961,1.25938,1.25961,7000000.0
2007-09-03 09:14:00,1.25958,1.25977,1.25941,1.25971,7000000.0
2007-09-03 09:15:00,1.25999,1.2602,1.25964,1.25964,10000000.0
2007-09-03 09:16:00,1.26012,1.26013,1.25945,1.26001,9000000.0
2007-09-03 09:17:00,1.25951,1.25994,1.25946,1.25989,8000000.0
2007-09-03 09:18:00,1.25996,1.26025,1.25965,1.26002,10000000.0
2007-09-03 09:19:00,1.26001,1.26003,1.25961,1.25994,8000000.0
2007-09-03 09:20:00,1.2599,1.25992,1.25944,1.25964,6000000.0
2007-09-03 09:21:00,1.25987,1.25992,1.25987,1.25992,2000000.0
2007-09-03 09:22:00,1.25991,1.25991,1.25902,1.25946,10000000.0
2007-09-03 09:23:00,1.2593,1.2593,1.25889,1.25889,8000000.0
2007-09-03 09:24:00,1.2591,1.25919,1.25904,1.25918,9000000.0
2007-09-03 09:25:00,1.25834,1.25903,1.25834,1.25903,8000000.0
2007-09-03 09:26:00,1.25923,1.25929,1.25895,1.25924,13000000.0
2007-09-03 09:27:00,1.25933,1.25942,1.2587,1.25942,9000000.0
2007-09-03 09:28:00,1.25941,1.25958,1.25928,1.25928,7000000.0
2007-09-03 09:30:00,1.25928,1.25939,1.2587,1.25939,11000000.0
2007-09-03 09:31:00,1.25886,1.25938,1.25886,1.25938,8000000.0
2007-09-03 09:32:00,1.25932,1.25947,1.25887,1.25947,7000000.0
2007-09-03 09:33:00,1.25938,1.25965,1.25903,1.25961,10000000.0
2007-09-03 09:34:00,1.25949,1.25966,1.25917,1.25966,8000000.0
2007-09-03 09:35:00,1.25971,1.25972,1.25912,1.25972,11000000.0
2007-09-03 09:36:00,1.25937,1.25937,1.25876,1.25898,7000000.0
2007-09-03 09:37:00,1.25929,1.25935,1.25924,1.25929,5000000.0
2007-09-03 09:38:00,1.25873,1.25944,1.25873,1.25943,8000000.0
2007-09-03 09:39:00,1.25954,1.25958,1.25919,1.25954,7000000.0
2007-09-03 09:40:00,1.25946,1.2595,1.25946,1.25948,3000000.0
2007-09-03 09:45:00,1.25916,1.25944,1.25916,1.25943,8000000.0
2007-09-03 09:46:00,1.2594,1.2595,1.25937,1.2595,6000000.0
2007-09-03 09:48:00,1.2597,1.2597,1.25889,1.25964,10000000.0
2007-09-03 09:49:00,1.25953,1.25979,1.25915,1.25959,10000000.0
2007-09-03 09:50:00,1.25975,1.25979,1.25974,1.25974,7000000.0
2007-09-03 09:51:00,1.25984,1.25985,1.25918,1.25952,8000000.0
2007-09-03 09:52:00,1.25994,1.26001,1.25965,1.26001,8000000.0
2007-09-03 09:53:00,1.25997,1.26005,1.25942,1.26005,7000000.0
2007-09-03 09:54:00,1.25998,1.26012,1.25986,1.25997,10000000.0
2007-09-03 09:55:00,1.25987,1.25993,1.25939,1.25993,9000000.0
2007-09-03 09:56:00,1.25984,1.25984,1.25947,1.25981,7000000.0
2007-09-03 09:57:00,1.25976,1.25983,1.25914,1.25979,8000000.0
2007-09-03 09:58:00,1.25954,1.25998,1.25952,1.25996,8000000.0
2007-09-03 09:59:00,1.26012,1.2602,1.25959,1.25959,7000000.0
2007-09-03 10:00:00,1.26015,1.26015,1.25952,1.26015,8000000.0
2007-09-03 10:01:00,1.26024,1.26026,1.25969,1.25969,8000000.0
2007-09-03 10:02:00,1.26043,1.26066,1.25983,1.25983,7000000.0
2007-09-03 10:03:00,1.26036,1.2604,1.25961,1.25961,7000000.0
2007-09-03 10:04:00,1.26029,1.26042,1.2601,1.2601,7000000.0
2007-09-03 10:05:00,1.26039,1.26041,1.26017,1.26032,8000000.0
2007-09-03 10:06:00,1.26025,1.26025,1.25964,1.25964,8000000.0
2007-09-03 10:07:00,1.26005,1.2606,1.25988,1.26049,8000000.0
2007-09-03 10:08:00,1.2604,1.2604,1.26021,1.26034,6000000.0
2007-09-03 10:09:00,1.26016,1.2603,1.25991,1.2603,8000000.0
2007-09-03 10:10:00,1.26014,1.26017,1.25937,1.25937,11000000.0
2007-09-03 10:12:00,1.2603,1.26039,1.26027,1.26035,7000000.0
2007-09-03 10:13:00,1.26029,1.26038,1.25982,1.26033,8000000.0
2007-09-03 10:14:00,1.26048,1.26053,1.26015,1.26043,7000000.0
2007-09-03 10:15:00,1.26054,1.26054,1.26018,1.26045,10000000.0
2007-09-03 10:16:00,1.26012,1.26033,1.2595,1.26015,10000000.0
2007-09-03 10:17:00,1.25981,1.2603,1.25981,1.26009,7000000.0
2007-09-03 10:18:00,1.26005,1.2601,1.25965,1.26007,9000000.0
2007-09-03 10:19:00,1.26011,1.26015,1.26001,1.2601,7000000.0
2007-09-03 10:20:00,1.26006,1.26028,1.25974,1.26003,8000000.0
2007-09-03 10:21:00,1.26009,1.26009,1.25944,1.25991,8000000.0
2007-09-03 10:22:00,1.25992,1.26009,1.25945,1.25998,8000000.0
2007-09-03 10:23:00,1.25958,1.26015,1.25938,1.25996,8000000.0
2007-09-03 10:24:00,1.26013,1.26025,1.25985,1.26025,11000000.0
2007-09-03 10:25:00,1.26036,1.26036,1.25967,1.25992,10000000.0
2007-09-03 10:26:00,1.2599,1.25996,1.25947,1.25947,8000000.0
2007-09-03 10:27:00,1.25946,1.25999,1.25923,1.25923,10000000.0
2007-09-03 10:28:00,1.25992,1.25992,1.2594,1.25988,8000000.0
2007-09-03 10:29:00,1.25983,1.25987,1.25925,1.25983,8000000.0
2007-09-03 10:30:00,1.25928,1.25972,1.25874,1.25874,8000000.0
2007-09-03 10:31:00,1.2597,1.25978,1.25919,1.2597,13000000.0
2007-09-03 10:32:00,1.25955,1.25975,1.25934,1.25967,7000000.0
2007-09-03 10:34:00,1.25939,1.25947,1.25917,1.25947,8000000.0
2007-09-03 10:35:00,1.2588,1.25977,1.2588,1.25977,11000000.0
2007-09-03 10:36:00,1.25937,1.25995,1.25937,1.25994,7000000.0
2007-09-03 10:37:00,1.25969,1.26018,1.2596,1.2596,8000000.0
2007-09-03 10:38:00,1.25991,1.25998,1.25919,1.25919,11000000.0
2007-09-03 10:39:00,1.26007,1.26007,1.25961,1.2599,8000000.0
2007-09-03 10:40:00,1.26004,1.26006,1.25958,1.25994,10000000.0
2007-09-03 10:41:00,1.25953,1.26002,1.25953,1.25995,7000000.0
2007-09-03 10:42:00,1.25991,1.25995,1.25973,1.25995,9000000.0
2007-09-03 10:43:00,1.26001,1.26001,1.25918,1.25995,8000000.0
2007-09-03 10:45:00,1.26021,1.26021,1.25961,1.26003,7000000.0
2007-09-03 10:47:00,1.26006,1.26012,1.25943,1.25988,10000000.0
2007-09-03 10:48:00,1.26009,1.26051,1.25964,1.2599,9000000.0
2007-09-03 10:49:00,1.25954,1.26037,1.25941,1.25987,9000000.0
2007-09-03 10:50:00,1.26021,1.26028,1.25986,1.26014,8000000.0
2007-09-03 10:51:00,1.25988,1.26053,1.25988,1.26041,8000000.0
2007-09-03 10:52:00,1.26054,1.26063,1.26004,1.26058,9000000.0
2007-09-03 10:53:00,1.26021,1.26054,1.2602,1.2602,6000000.0
2007-09-03 10:54:00,1.25999,1.26056,1.25999,1.26051,7000000.0
2007-09-03 10:55:00,1.26037,1.26071,1.25996,1.25999,11000000.0
2007-09-03 10:56:00,1.26041,1.26065,1.26005,1.26023,8000000.0
2007-09-03 10:57:00,1.26044,1.26054,1.2601,1.26054,11000000.0
2007-09-03 10:58:00,1.26017,1.26052,1.26001,1.26052,11000000.0
2007-09-03 10:59:00,1.26003,1.26057,1.26003,1.26004,10000000.0
2007-09-03 11:00:00,1.26004,1.26044,1.26,1.26034,8000000.0
2007-09-03 11:01:00,1.25997,1.26034,1.25977,1.25985,11000000.0
2007-09-03 11:02:00,1.26019,1.26026,1.2599,1.2599,6000000.0
2007-09-03 11:03:00,1.25987,1.26004,1.25948,1.25954,10000000.0
2007-09-03 11:04:00,1.25968,1.26017,1.25968,1.26017,7000000.0
2007-09-03 11:05:00,1.2603,1.26038,1.25992,1.26008,8000000.0
2007-09-03 11:06:00,1.26033,1.26038,1.25983,1.26033,10000000.0
2007-09-03 11:08:00,1.26008,1.26025,1.25994,1.26013,9000000.0
2007-09-03 11:10:00,1.26047,1.26047,1.25971,1.26041,5000000.0
2007-09-03 11:11:00,1.26029,1.26038,1.25962,1.26016,8000000.0
2007-09-03 11:13:00,1.26059,1.2606,1.25982,1.26017,8000000.0
2007-09-03 11:14:00,1.26001,1.26069,1.25994,1.26051,10000000.0
2007-09-03 11:15:00,1.25997,1.26045,1.25997,1.26036,3000000.0
2007-09-03 11:16:00,1.26046,1.26051,1.26006,1.26051,3000000.0
2007-09-03 11:17:00,1.26051,1.26056,1.26002,1.26042,11000000.0
2007-09-03 11:18:00,1.26054,1.26057,1.26,1.26055,10000000.0
2007-09-03 11:19:00,1.26056,1.26056,1.25975,1.26029,9000000.0
2007-09-03 11:20:00,1.26028,1.26038,1.25998,1.26033,7000000.0
2007-09-03 11:21:00,1.26028,1.26029,1.26017,1.26021,9000000.0
2007-09-03 11:22:00,1.26016,1.26021,1.25967,1.25979,8000000.0
2007-09-03 11:23:00,1.26025,1.26028,1.25981,1.26023,11000000.0
2007-09-03 11:24:00,1.26029,1.26036,1.25987,1.26034,4000000.0
2007-09-03 11:25:00,1.26009,1.26033,1.25981,1.26033,11000000.0
2007-09-03 11:26:00,1.25968,1.26034,1.25968,1.26034,4000000.0
2007-09-03 11:30:00,1.2604,1.26056,1.25991,1.26044,10000000.0
2007-09-03 11:31:00,1.26049,1.26049,1.2601,1.2601,7000000.0
2007-09-03 11:32:00,1.26049,1.26053,1.26005,1.26053,8000000.0
2007-09-03 11:33:00,1.26043,1.26049,1.26019,1.26035,7000000.0
2007-09-03 11:34:00,1.26038,1.26062,1.26,1.2603,9000000.0
2007-09-03 11:35:00,1.26014,1.26015,1.25972,1.25976,8000000.0
2007-09-03 11:36:00,1.26047,1.2605,1.26029,1.2605,5000000.0
2007-09-03 11:37:00,1.26034,1.26039,1.25986,1.26,11000000.0
2007-09-03 11:38:00,1.2598,1.26029,1.25948,1.25948,7000000.0
2007-09-03 11:39:00,1.26035,1.26043,1.26002,1.26028,9000000.0
2007-09-03 11:40:00,1.26001,1.26032,1.26001,1.2603,7000000.0
2007-09-03 11:41:00,1.26018,1.2604,1.25962,1.25993,8000000.0
2007-09-03 11:42:00,1.2603,1.26035,1.26017,1.2602,7000000.0
2007-09-03 11:44:00,1.26008,1.26022,1.25996,1.26007,8000000.0
2007-09-03 11:45:00,1.2598,1.26012,1.25937,1.26003,11000000.0
2007-09-03 11:46:00,1.2596,1.25998,1.25951,1.25986,9000000.0
2007-09-03 11:47:00,1.25994,1.26001,1.25969,1.25996,8000000.0
2007-09-03 11:48:00,1.25988,1.26002,1.25956,1.25996,7000000.0
2007-09-03 11:49:00,1.25975,1.25986,1.2592,1.2592,7000000.0
2007-09-03 11:50:00,1.25903,1.25983,1.25903,1.25968,7000000.0
2007-09-03 11:51:00,1.25965,1.26003,1.25927,1.25927,10000000.0
2007-09-03 11:52:00,1.25976,1.25976,1.25896,1.25934,8000000.0
2007-09-03 11:53:00,1.25962,1.25988,1.25946,1.25988,8000000.0
2007-09-03 11:54:00,1.26003,1.26003,1.25945,1.25994,8000000.0
2007-09-03 11:55:00,1.26016,1.26023,1.25948,1.25989,12000000.0
2007-09-03 11:56:00,1.26008,1.26008,1.25948,1.25992,8000000.0
2007-09-03 11:57:00,1.25994,1.26,1.25948,1.26,8000000.0
2007-09-03 11:58:00,1.25955,1.25996,1.25953,1.25996,10000000.0
2007-09-03 11:59:00,1.25991,1.2601,1.25923,1.2601,11000000.0
2007-09-03 12:00:00,1.25992,1.26032,1.25948,1.26032,8000000.0
2007-09-03 12:01:00,1.26018,1.26026,1.26,1.26026,8000000.0
2007-09-03 12:02:00,1.26022,1.26035,1.25992,1.25992,10000000.0
2007-09-03 12:03:00,1.25983,1.26028,1.25943,1.26026,8000000.0
2007-09-03 12:04:00,1.25956,1.26011,1.25956,1.2597,8000000.0
2007-09-03 12:05:00,1.2597,1.26031,1.25953,1.26011,8000000.0
2007-09-03 12:06:00,1.25994,1.26001,1.25913,1.25913,7000000.0
2007-09-03 12:08:00,1.25979,1.26,1.25926,1.25932,10000000.0
2007-09-03 12:09:00,1.25995,1.26014,1.25946,1.25975,10000000.0
2007-09-03 12:10:00,1.2599,1.26004,1.25931,1.26004,10000000.0
2007-09-03 12:11:00,1.25995,1.25995,1.25928,1.25991,11000000.0
2007-09-03 12:12:00,1.2595,1.25988,1.25922,1.25927,7000000.0
2007-09-03 12:13:00,1.25951,1.25999,1.25937,1.25989,7000000.0
2007-09-03 12:14:00,1.26001,1.26004,1.2595,1.25997,8000000.0
2007-09-03 12:15:00,1.25991,1.26006,1.2594,1.26006,7000000.0
2007-09-03 12:16:00,1.26015,1.26015,1.25931,1.26005,11000000.0
2007-09-03 12:18:00,1.26002,1.26025,1.2594,1.25994,8000000.0
2007-09-03 12:19:00,1.26025,1.26031,1.25973,1.26031,8000000.0
2007-09-03 12:20:00,1.25994,1.26026,1.25969,1.25974,8000000.0
2007-09-03 12:21:00,1.26032,1.26034,1.25961,1.25961,8000000.0
2007-09-03 12:22:00,1.26025,1.26026,1.26015,1.26015,4000000.0
2007-09-03 12:24:00,1.26023,1.26025,1.25963,1.26025,7000000.0
2007-09-03 12:25:00,1.26022,1.26025,1.2595,1.2595,8000000.0
2007-09-03 12:26:00,1.26026,1.26055,1.26005,1.26048,8000000.0
2007-09-03 12:28:00,1.25985,1.26028,1.25976,1.26028,5000000.0
2007-09-03 12:29:00,1.26033,1.26035,1.25988,1.25988,9000000.0
2007-09-03 12:30:00,1.26042,1.26042,1.25956,1.25956,7000000.0
2007-09-03 12:31:00,1.26001,1.26048,1.25999,1.26009,11000000.0
2007-09-03 12:32:00,1.26029,1.26044,1.26027,1.26035,8000000.0
2007-09-03 12:34:00,1.26039,1.26039,1.25991,1.26032,8000000.0
2007-09-03 12:35:00,1.26048,1.26048,1.25989,1.26021,7000000.0
2007-09-03 12:36:00,1.25999,1.25999,1.25928,1.25987,5000000.0
2007-09-03 12:38:00,1.25988,1.26009,1.2596,1.26009,9000000.0
2007-09-03 12:40:00,1.25975,1.26003,1.25954,1.25977,7000000.0
2007-09-03 12:41:00,1.26012,1.26012,1.25965,1.26003,7000000.0
2007-09-03 12:42:00,1.26002,1.26008,1.25968,1.26005,8000000.0
2007-09-03 12:44:00,1.26027,1.26035,1.2599,1.25994,10000000.0
2007-09-03 12:45:00,1.25993,1.26023,1.2599,1.26011,4000000.0
2007-09-03 12:46:00,1.25949,1.25984,1.25949,1.25967,8000000.0
2007-09-03 12:47:00,1.25969,1.25969,1.25951,1.25951,2000000.0
2007-09-03 12:48:00,1.25955,1.25995,1.25955,1.25989,6000000.0
2007-09-03 12:49:00,1.25995,1.26008,1.25967,1.26006,8000000.0
2007-09-03 12:50:00,1.26004,1.26004,1.25939,1.25992,8000000.0
2007-09-03 12:51:00,1.25966,1.25966,1.25908,1.25931,8000000.0
2007-09-03 12:52:00,1.25986,1.25989,1.2594,1.25965,11000000.0
2007-09-03 12:54:00,1.25989,1.25995,1.2593,1.2593,9000000.0
2007-09-03 12:55:00,1.25974,1.25986,1.25974,1.25979,7000000.0
2007-09-03 12:56:00,1.25971,1.25975,1.25958,1.25974,7000000.0
2007-09-03 12:57:00,1.25923,1.25995,1.25923,1.25981,10000000.0
2007-09-03 12:58:00,1.25945,1.25959,1.25888,1.25947,10000000.0
2007-09-03 12:59:00,1.25937,1.25938,1.25929,1.25938,9000000.0
2007-09-03 13:00:00,1.25945,1.25951,1.25901,1.25951,7000000.0
2007-09-03 13:01:00,1.25942,1.25958,1.25911,1.25942,10000000.0
2007-09-03 13:02:00,1.2593,1.25967,1.25885,1.25967,8000000.0
2007-09-03 13:03:00,1.25954,1.25959,1.25951,1.25954,5000000.0
2007-09-03 13:04:00,1.25945,1.25945,1.25853,1.25937,9000000.0
2007-09-03 13:05:00,1.25906,1.25906,1.25818,1.25887,8000000.0
2007-09-03 13:06:00,1.25825,1.25862,1.25799,1.25836,6000000.0
2007-09-03 13:07:00,1.25862,1.25884,1.25848,1.25883,7000000.0
2007-09-03 13:08:00,1.25879,1.2589,1.25848,1.25851,7000000.0
2007-09-03 13:09:00,1.25841,1.25892,1.25838,1.25892,10000000.0
2007-09-03 13:10:00,1.25915,1.25924,1.25889,1.25906,8000000.0
2007-09-03 13:11:00,1.25901,1.25901,1.25869,1.25886,11000000.0
2007-09-03 13:13:00,1.25876,1.25959,1.25876,1.2591,9000000.0
2007-09-03 13:14:00,1.259,1.25908,1.25848,1.25893,10000000.0
2007-09-03 13:15:00,1.25937,1.25937,1.25901,1.2591,7000000.0
2007-09-03 13:16:00,1.25908,1.25928,1.25879,1.25921,10000000.0
2007-09-03 13:17:00,1.2587,1.25916,1.2587,1.25896,8000000.0
2007-09-03 13:20:00,1.25933,1.25947,1.25916,1.25942,10000000.0
2007-09-03 13:22:00,1.25931,1.25939,1.25877,1.25924,5000000.0
2007-09-03 13:23:00,1.25928,1.25941,1.25891,1.25941,5000000.0
2007-09-03 13:24:00,1.25896,1.25941,1.25873,1.25873,7000000.0
2007-09-03 13:25:00,1.25899,1.25926,1.25893,1.25925,11000000.0
2007-09-03 13:26:00,1.25915,1.25929,1.25854,1.25873,11000000.0
2007-09-03 13:27:00,1.25925,1.25943,1.25915,1.25943,8000000.0
2007-09-03 13:28:00,1.25889,1.25996,1.25889,1.25958,10000000.0
2007-09-03 13:29:00,1.26012,1.26023,1.25985,1.25992,8000000.0
2007-09-03 13:30:00,1.26018,1.26018,1.25996,1.25996,5000000.0
2007-09-03 13:31:00,1.25974,1.25976,1.25883,1.25976,8000000.0
2007-09-03 13:32:00,1.25987,1.25987,1.25923,1.25929,11000000.0
2007-09-03 13:33:00,1.25968,1.25986,1.25964,1.25981,7000000.0
2007-09-03 13:34:00,1.25933,1.25998,1.25933,1.25979,8000000.0
2007-09-03 13:35:00,1.25955,1.25988,1.25955,1.25983,7000000.0
2007-09-03 13:36:00,1.25994,1.25994,1.25928,1.25981,8000000.0
2007-09-03 13:39:00,1.25978,1.25978,1.25934,1.25941,7000000.0
2007-09-03 13:40:00,1.25991,1.25998,1.25923,1.25967,9000000.0
2007-09-03 13:43:00,1.25991,1.25994,1.25956,1.25989,7000000.0
2007-09-03 13:45:00,1.26003,1.26004,1.25966,1.26004,8000000.0
2007-09-03 13:48:00,1.25972,1.25978,1.25927,1.25973,9000000.0
2007-09-03 13:49:00,1.25954,1.25973,1.25928,1.25969,12000000.0
2007-09-03 13:50:00,1.25929,1.25969,1.2592,1.25962,12000000.0
2007-09-03 13:51:00,1.25932,1.25971,1.25879,1.25964,9000000.0
2007-09-03 13:52:00,1.25947,1.25966,1.25914,1.25949,8000000.0
2007-09-03 13:55:00,1.25939,1.25946,1.2592,1.25933,7000000.0
2007-09-03 13:56:00,1.25898,1.25931,1.25862,1.25931,7000000.0
2007-09-03 13:57:00,1.2593,1.2593,1.25927,1.25927,3000000.0
2007-09-03 13:58:00,1.25904,1.25929,1.25904,1.25929,2000000.0
2007-09-03 13:59:00,1.25923,1.25941,1.25874,1.25941,7000000.0
2007-09-03 14:00:00,1.259,1.25913,1.25854,1.25891,6000000.0
2007-09-03 14:02:00,1.25954,1.25954,1.25875,1.25948,8000000.0
2007-09-03 14:04:00,1.25973,1.25973,1.25901,1.25901,8000000.0
2007-09-03 14:05:00,1.25953,1.25961,1.25906,1.25961,8000000.0
2007-09-03 14:06:00,1.25915,1.25947,1.25915,1.2594,9000000.0
2007-09-03 14:08:00,1.25933,1.25933,1.25848,1.25902,4000000.0
2007-09-03 14:09:00,1.25902,1.2592,1.25868,1.2592,15000000.0
2007-09-03 14:10:00,1.25914,1.25924,1.25899,1.25919,7000000.0
2007-09-03 14:11:00,1.25899,1.25916,1.25848,1.25848,8000000.0
2007-09-03 14:12:00,1.25858,1.25917,1.25858,1.25869,8000000.0
2007-09-03 14:13:00,1.2586,1.25897,1.2586,1.25897,2000000.0
2007-09-03 14:14:00,1.25898,1.25906,1.25816,1.2582,17000000.0
2007-09-03 14:15:00,1.25875,1.25893,1.25866,1.25893,8000000.0
2007-09-03 14:16:00,1.25848,1.2591,1.25848,1.25905,6000000.0
2007-09-03 14:17:00,1.25898,1.25904,1.25898,1.25904,3000000.0
2007-09-03 14:20:00,1.25925,1.25938,1.25865,1.25919,7000000.0
2007-09-03 14:24:00,1.25905,1.25929,1.25876,1.25923,11000000.0
2007-09-03 14:25:00,1.25951,1.25951,1.25925,1.25925,6000000.0
2007-09-03 14:26:00,1.25953,1.25958,1.25947,1.25955,9000000.0
2007-09-03 14:27:00,1.25949,1.25961,1.25931,1.25931,11000000.0
2007-09-03 14:28:00,1.25929,1.25951,1.25893,1.25941,15000000.0
2007-09-03 14:29:00,1.25936,1.25936,1.25879,1.25896,7000000.0
2007-09-03 14:30:00,1.25845,1.25886,1.25818,1.25883,11000000.0
2007-09-03 14:31:00,1.25892,1.25892,1.25869,1.25885,8000000.0
2007-09-03 14:32:00,1.25872,1.25887,1.25823,1.25848,8000000.0
2007-09-03 14:33:00,1.25883,1.25899,1.25831,1.25887,13000000.0
2007-09-03 14:34:00,1.25898,1.259,1.25851,1.25893,12000000.0
2007-09-03 14:35:00,1.25914,1.25918,1.25865,1.2591,20000000.0
2007-09-03 14:36:00,1.25921,1.25924,1.25865,1.2591,16000000.0
2007-09-03 14:37:00,1.25911,1.25911,1.2587,1.25904,8000000.0
2007-09-03 14:38:00,1.25866,1.25917,1.2585,1.25915,15000000.0
2007-09-03 14:39:00,1.25904,1.25927,1.2588,1.25901,12000000.0
2007-09-03 14:40:00,1.25859,1.25927,1.25859,1.25923,13000000.0
2007-09-03 14:41:00,1.25915,1.25926,1.25898,1.25913,14000000.0
2007-09-03 14:42:00,1.25863,1.25927,1.25859,1.25903,13000000.0
2007-09-03 14:44:00,1.25918,1.25934,1.25869,1.25902,14000000.0
2007-09-03 14:45:00,1.25922,1.25929,1.25881,1.25889,13000000.0
2007-09-03 14:46:00,1.25916,1.25924,1.25866,1.25915,12000000.0
2007-09-03 14:47:00,1.25869,1.2593,1.25869,1.25927,13000000.0
2007-09-03 14:48:00,1.25941,1.25954,1.25893,1.25893,8000000.0
2007-09-03 14:49:00,1.2595,1.25963,1.25948,1.25962,6000000.0
2007-09-03 14:50:00,1.25945,1.25964,1.25932,1.25964,14000000.0
2007-09-03 14:51:00,1.25951,1.25966,1.25951,1.25966,3000000.0
2007-09-03 14:52:00,1.25946,1.25959,1.25886,1.25943,14000000.0
2007-09-03 14:53:00,1.25911,1.25961,1.25911,1.25961,8000000.0
2007-09-03 14:54:00,1.25987,1.25989,1.25922,1.25989,15000000.0
2007-09-03 14:55:00,1.25912,1.26011,1.25912,1.25995,8000000.0
2007-09-03 14:56:00,1.25979,1.25979,1.25944,1.25944,11000000.0
2007-09-03 14:57:00,1.25976,1.25977,1.25967,1.25967,4000000.0
2007-09-03 14:58:00,1.25943,1.25959,1.25943,1.25953,7000000.0
2007-09-03 15:00:00,1.2595,1.25989,1.25907,1.25977,13000000.0
2007-09-03 15:01:00,1.25972,1.2599,1.25917,1.25917,8000000.0
2007-09-03 15:02:00,1.25954,1.25957,1.25918,1.25931,8000000.0
2007-09-03 15:04:00,1.25906,1.25939,1.25873,1.25939,10000000.0
2007-09-03 15:05:00,1.25944,1.25959,1.25929,1.25943,6000000.0
2007-09-03 15:06:00,1.2598,1.2598,1.2591,1.25929,10000000.0
2007-09-03 15:07:00,1.25881,1.25957,1.25881,1.2593,14000000.0
2007-09-03 15:08:00,1.25914,1.25914,1.25859,1.25907,7000000.0
2007-09-03 15:10:00,1.25872,1.25912,1.25862,1.25899,11000000.0
2007-09-03 15:11:00,1.25906,1.25919,1.25884,1.25919,9000000.0
2007-09-03 15:12:00,1.25864,1.25904,1.25849,1.25904,7000000.0
2007-09-03 15:13:00,1.259,1.25926,1.25864,1.25888,7000000.0
2007-09-03 15:14:00,1.2591,1.25951,1.25866,1.25942,13000000.0
2007-09-03 15:15:00,1.25947,1.2595,1.25908,1.25944,8000000.0
2007-09-03 15:17:00,1.25895,1.25914,1.25895,1.25914,4000000.0
2007-09-03 15:19:00,1.25913,1.25913,1.25848,1.25848,4000000.0
2007-09-03 15:20:00,1.25909,1.25909,1.2587,1.25902,8000000.0
2007-09-03 15:21:00,1.25925,1.25927,1.25859,1.25917,8000000.0
2007-09-03 15:22:00,1.25885,1.25924,1.25844,1.25863,8000000.0
2007-09-03 15:23:00,1.25923,1.25936,1.25871,1.25871,4000000.0
2007-09-03 15:24:00,1.25925,1.25964,1.25909,1.25916,14000000.0
2007-09-03 15:25:00,1.25956,1.25976,1.25942,1.25967,9000000.0
2007-09-03 15:26:00,1.25991,1.26011,1.25936,1.25988,11000000.0
2007-09-03 15:27:00,1.25995,1.26,1.25977,1.25995,7000000.0
2007-09-03 15:28:00,1.25979,1.25994,1.25914,1.25959,13000000.0
2007-09-03 15:30:00,1.25994,1.25999,1.25918,1.25998,11000000.0
2007-09-03 15:32:00,1.2599,1.25998,1.25918,1.25988,11000000.0
2007-09-03 15:33:00,1.2598,1.25986,1.25971,1.25974,9000000.0
2007-09-03 15:34:00,1.25943,1.25967,1.25937,1.25967,8000000.0
2007-09-03 15:35:00,1.2596,1.2596,1.2591,1.25955,9000000.0
2007-09-03 15:36:00,1.2598,1.25996,1.25942,1.25973,10000000.0
2007-09-03 15:38:00,1.25914,1.25957,1.25877,1.25952,16000000.0
2007-09-03 15:39:00,1.2588,1.25953,1.2588,1.25953,15000000.0
2007-09-03 15:40:00,1.25989,1.25995,1.25958,1.25958,10000000.0
2007-09-03 15:41:00,1.25963,1.25986,1.25963,1.25986,5000000.0
2007-09-03 15:42:00,1.25989,1.25996,1.25983,1.25996,7000000.0
2007-09-03 15:43:00,1.25992,1.26015,1.25944,1.25944,10000000.0
2007-09-03 15:44:00,1.25967,1.25989,1.25938,1.25989,11000000.0
2007-09-03 15:45:00,1.26,1.26,1.25974,1.25998,11000000.0
2007-09-03 15:46:00,1.25984,1.25992,1.25929,1.25992,9000000.0
2007-09-03 15:47:00,1.26004,1.26012,1.25956,1.26004,16000000.0
2007-09-03 15:49:00,1.25984,1.2599,1.25977,1.25977,8000000.0
2007-09-03 15:50:00,1.25974,1.25983,1.25914,1.2597,11000000.0
2007-09-03 15:53:00,1.25978,1.25978,1.25892,1.25975,10000000.0
2007-09-03 15:54:00,1.25961,1.25969,1.25947,1.25958,7000000.0
2007-09-03 15:55:00,1.25962,1.25962,1.25945,1.25956,11000000.0
2007-09-03 15:56:00,1.25966,1.25978,1.2595,1.25978,8000000.0
2007-09-03 15:57:00,1.25997,1.26008,1.2595,1.26005,16000000.0
2007-09-03 15:58:00,1.25999,1.25999,1.25949,1.25949,7000000.0
2007-09-03 15:59:00,1.25989,1.25999,1.25955,1.25993,23000000.0
2007-09-03 16:00:00,1.25973,1.2599,1.25966,1.2599,8000000.0
2007-09-03 16:01:00,1.2597,1.26003,1.25944,1.25954,10000000.0
2007-09-03 16:02:00,1.25938,1.25963,1.25895,1.25931,8000000.0
2007-09-03 16:03:00,1.25989,1.26,1.25943,1.25943,8000000.0
2007-09-03 16:04:00,1.25979,1.25979,1.25918,1.25978,17000000.0
2007-09-03 16:05:00,1.25973,1.26003,1.25955,1.25983,12000000.0
2007-09-03 16:06:00,1.25968,1.25974,1.25952,1.25974,7000000.0
2007-09-03 16:08:00,1.25972,1.25987,1.25972,1.25972,5000000.0
2007-09-03 16:09:00,1.2596,1.25973,1.25914,1.2597,9000000.0
2007-09-03 16:10:00,1.25974,1.25979,1.25927,1.25932,7000000.0
2007-09-03 16:11:00,1.25949,1.25962,1.25949,1.25962,8000000.0
2007-09-03 16:12:00,1.25955,1.25961,1.2595,1.25959,7000000.0
2007-09-03 16:13:00,1.25951,1.25958,1.25893,1.25945,8000000.0
2007-09-03 16:14:00,1.25928,1.25961,1.25928,1.25956,7000000.0
2007-09-03 16:15:00,1.25929,1.25993,1.25888,1.25938,9000000.0
2007-09-03 16:16:00,1.25915,1.25988,1.25915,1.25988,8000000.0
2007-09-03 16:17:00,1.25962,1.25991,1.25933,1.25984,8000000.0
2007-09-03 16:18:00,1.25965,1.25999,1.25965,1.25999,7000000.0
2007-09-03 16:19:00,1.25974,1.25998,1.25974,1.25991,8000000.0
2007-09-03 16:20:00,1.25935,1.25992,1.25909,1.2597,9000000.0
2007-09-03 16:21:00,1.25998,1.26016,1.25953,1.2598,8000000.0
2007-09-03 16:22:00,1.25951,1.26019,1.25932,1.25932,11000000.0
2007-09-03 16:24:00,1.25989,1.25989,1.25919,1.25942,17000000.0
2007-09-03 16:25:00,1.25998,1.26012,1.25959,1.2596,8000000.0
2007-09-03 16:26:00,1.2595,1.25985,1.2595,1.25985,3000000.0
2007-09-03 16:28:00,1.25939,1.25975,1.25939,1.25975,6000000.0
2007-09-03 16:29:00,1.25965,1.26004,1.25943,1.25985,10000000.0
2007-09-03 16:30:00,1.25966,1.25966,1.25901,1.25903,11000000.0
2007-09-03 16:31:00,1.25971,1.25971,1.25909,1.25929,10000000.0
2007-09-03 16:34:00,1.2594,1.25968,1.25906,1.25968,15000000.0
2007-09-03 16:35:00,1.25937,1.25989,1.25937,1.25984,7000000.0
2007-09-03 16:36:00,1.25962,1.25982,1.25917,1.25917,8000000.0
2007-09-03 16:37:00,1.2593,1.25982,1.25927,1.25981,9000000.0
2007-09-03 16:38:00,1.25988,1.25988,1.25935,1.25958,7000000.0
2007-09-03 16:39:00,1.25965,1.25972,1.25918,1.25958,15000000.0
2007-09-03 16:40:00,1.25951,1.25971,1.25901,1.25936,10000000.0
2007-09-03 16:42:00,1.25967,1.25967,1.25911,1.25956,11000000.0
2007-09-03 16:43:00,1.25968,1.25968,1.25923,1.25923,8000000.0
2007-09-03 16:44:00,1.25911,1.26019,1.25911,1.25981,12000000.0
2007-09-03 16:45:00,1.25945,1.25968,1.25921,1.25956,7000000.0
2007-09-03 16:46:00,1.25966,1.25966,1.25874,1.25953,7000000.0
2007-09-03 16:47:00,1.2597,1.2597,1.25894,1.25894,7000000.0
2007-09-03 16:48:00,1.25925,1.25925,1.25877,1.25877,6000000.0
2007-09-03 16:49:00,1.25936,1.25936,1.25877,1.25924,12000000.0
2007-09-03 16:50:00,1.25949,1.25977,1.25902,1.25902,8000000.0
2007-09-03 16:51:00,1.25947,1.25952,1.25935,1.25943,10000000.0
2007-09-03 16:52:00,1.25904,1.25932,1.25884,1.2591,8000000.0
2007-09-03 16:53:00,1.25942,1.25945,1.25903,1.25935,7000000.0
2007-09-03 16:54:00,1.25896,1.25971,1.25896,1.25903,10000000.0
2007-09-03 16:55:00,1.25941,1.25941,1.25907,1.25907,2000000.0
2007-09-03 16:56:00,1.2586,1.25912,1.2586,1.25905,4000000.0
2007-09-03 16:57:00,1.25887,1.25903,1.25847,1.2589,11000000.0
2007-09-03 16:58:00,1.25842,1.2589,1.25829,1.2589,7000000.0
2007-09-03 16:59:00,1.25897,1.25961,1.25882,1.25947,11000000.0
2007-09-03 17:00:00,1.25928,1.25936,1.25883,1.25883,7000000.0
2007-09-03 17:01:00,1.25876,1.25876,1.25813,1.25876,7000000.0
2007-09-03 17:02:00,1.25867,1.2588,1.2581,1.2588,9000000.0
2007-09-03 17:03:00,1.25895,1.25903,1.25837,1.25903,11000000.0
2007-09-03 17:04:00,1.25882,1.25927,1.25843,1.25886,13000000.0
2007-09-03 17:05:00,1.25885,1.25902,1.25863,1.25899,7000000.0
2007-09-03 17:06:00,1.25865,1.25902,1.25844,1.25895,10000000.0
2007-09-03 17:07:00,1.25865,1.25916,1.25854,1.25916,11000000.0
2007-09-03 17:08:00,1.25902,1.25903,1.25844,1.259,7000000.0
2007-09-03 17:09:00,1.25913,1.25916,1.25896,1.25916,14000000.0
2007-09-03 17:10:00,1.25919,1.25919,1.25846,1.25916,8000000.0
2007-09-03 17:11:00,1.25917,1.25917,1.2583,1.25885,8000000.0
2007-09-03 17:12:00,1.259,1.259,1.25791,1.25895,11000000.0
2007-09-03 17:13:00,1.259,1.2591,1.25865,1.2591,10000000.0
2007-09-03 17:14:00,1.25923,1.25929,1.25846,1.25921,12000000.0
2007-09-03 17:15:00,1.25904,1.25909,1.25835,1.25898,8000000.0
2007-09-03 17:16:00,1.259,1.25905,1.25872,1.25872,8000000.0
2007-09-03 17:17:00,1.25811,1.25885,1.25811,1.25885,8000000.0
2007-09-03 17:18:00,1.25913,1.25913,1.25839,1.25896,10000000.0
2007-09-03 17:19:00,1.2591,1.2591,1.25842,1.25903,8000000.0
2007-09-03 17:20:00,1.25878,1.25921,1.25877,1.2591,9000000.0
2007-09-03 17:21:00,1.25871,1.2592,1.2584,1.2584,9000000.0
2007-09-03 17:22:00,1.25885,1.2589,1.25799,1.2589,8000000.0
2007-09-03 17:23:00,1.25894,1.25896,1.25856,1.25893,8000000.0
2007-09-03 17:24:00,1.25882,1.25891,1.25813,1.25885,14000000.0
2007-09-03 17:25:00,1.25892,1.25892,1.25849,1.25854,8000000.0
2007-09-03 17:26:00,1.25882,1.25893,1.25863,1.25893,6000000.0
2007-09-03 17:27:00,1.25873,1.25876,1.25835,1.25873,11000000.0
2007-09-03 17:28:00,1.25871,1.25876,1.25825,1.25827,11000000.0
2007-09-03 17:29:00,1.25882,1.25902,1.25841,1.25884,11000000.0
2007-09-03 17:30:00,1.25821,1.25866,1.25786,1.2585,7000000.0
2007-09-03 17:31:00,1.25888,1.25888,1.25819,1.25819,8000000.0
2007-09-03 17:32:00,1.25876,1.25899,1.25876,1.2589,8000000.0
2007-09-03 17:33:00,1.25877,1.25915,1.25872,1.25876,9000000.0
2007-09-03 17:34:00,1.25899,1.25922,1.25848,1.25909,10000000.0
2007-09-03 17:35:00,1.25885,1.25885,1.25818,1.25833,9000000.0
2007-09-03 17:36:00,1.25884,1.25896,1.25848,1.25896,9000000.0
2007-09-03 17:37:00,1.25871,1.2589,1.25859,1.2589,10000000.0
2007-09-03 17:39:00,1.25884,1.25884,1.25837,1.25884,10000000.0
2007-09-03 17:40:00,1.25866,1.25883,1.25859,1.25883,8000000.0
2007-09-03 17:41:00,1.25874,1.25874,1.25825,1.25847,8000000.0
2007-09-03 17:42:00,1.25878,1.25888,1.25866,1.25888,8000000.0
2007-09-03 17:44:00,1.25891,1.25891,1.25822,1.25822,7000000.0
2007-09-03 17:45:00,1.25917,1.25918,1.25867,1.25901,8000000.0
2007-09-03 17:46:00,1.25898,1.25912,1.25872,1.25879,8000000.0
2007-09-03 17:47:00,1.25895,1.25896,1.25849,1.25854,7000000.0
2007-09-03 17:48:00,1.25884,1.25884,1.25811,1.2588,4000000.0
2007-09-03 17:49:00,1.2585,1.25898,1.25815,1.2588,21000000.0
2007-09-03 17:50:00,1.25853,1.25858,1.25853,1.25858,2000000.0
2007-09-03 17:51:00,1.25864,1.25885,1.25849,1.25849,8000000.0
2007-09-03 17:52:00,1.25869,1.25883,1.25839,1.25883,8000000.0
2007-09-03 17:54:00,1.25826,1.2588,1.25826,1.25828,9000000.0
2007-09-03 17:55:00,1.25869,1.25869,1.25819,1.25858,4000000.0
2007-09-03 17:57:00,1.25827,1.25851,1.25746,1.25851,10000000.0
2007-09-03 17:58:00,1.25811,1.25842,1.25811,1.25821,6000000.0
2007-09-03 17:59:00,1.25813,1.25813,1.25757,1.25809,10000000.0
2007-09-03 18:00:00,1.25821,1.25825,1.25811,1.25811,8000000.0
2007-09-03 18:01:00,1.25801,1.25806,1.25765,1.25805,8000000.0
2007-09-03 18:03:00,1.25802,1.2582,1.25769,1.25811,11000000.0
2007-09-03 18:05:00,1.25824,1.25828,1.25809,1.25809,7000000.0
2007-09-03 18:06:00,1.2586,1.25869,1.25859,1.25862,7000000.0
2007-09-03 18:07:00,1.25829,1.25838,1.25757,1.25757,8000000.0
2007-09-03 18:08:00,1.25823,1.2583,1.25784,1.2583,8000000.0
2007-09-03 18:09:00,1.25802,1.25814,1.25727,1.25814,14000000.0
2007-09-03 18:10:00,1.2582,1.2582,1.25738,1.25816,8000000.0
2007-09-03 18:11:00,1.25827,1.2584,1.25771,1.2584,7000000.0
2007-09-03 18:12:00,1.25816,1.25849,1.25763,1.25843,10000000.0
2007-09-03 18:13:00,1.25845,1.25849,1.25778,1.25838,8000000.0
2007-09-03 18:15:00,1.25839,1.25843,1.25759,1.25843,7000000.0
2007-09-03 18:16:00,1.25788,1.25826,1.2578,1.2578,8000000.0
2007-09-03 18:17:00,1.25841,1.2585,1.25794,1.2585,10000000.0
2007-09-03 18:18:00,1.25869,1.25873,1.25819,1.25867,10000000.0
2007-09-03 18:19:00,1.25832,1.25858,1.25821,1.25821,8000000.0
2007-09-03 18:20:00,1.25831,1.25862,1.25808,1.25849,9000000.0
2007-09-03 18:21:00,1.25833,1.25838,1.25818,1.25837,7000000.0
2007-09-03 18:22:00,1.25794,1.2584,1.25782,1.2584,7000000.0
2007-09-03 18:24:00,1.25853,1.25859,1.25813,1.25854,8000000.0
2007-09-03 18:25:00,1.25769,1.25845,1.25769,1.25773,6000000.0
2007-09-03 18:26:00,1.25784,1.25819,1.25756,1.25788,5000000.0
2007-09-03 18:30:00,1.25826,1.25852,1.25809,1.25832,7000000.0
2007-09-03 18:31:00,1.25863,1.25868,1.25803,1.25812,9000000.0
2007-09-03 18:33:00,1.25812,1.25851,1.25769,1.25797,7000000.0
2007-09-03 18:34:00,1.25847,1.25852,1.25781,1.25841,16000000.0
2007-09-03 18:35:00,1.25837,1.25898,1.25831,1.25839,11000000.0
2007-09-03 18:37:00,1.25885,1.25894,1.25845,1.25894,9000000.0
2007-09-03 18:40:00,1.25859,1.25914,1.25859,1.25868,8000000.0
2007-09-03 18:41:00,1.25909,1.25909,1.25903,1.25908,7000000.0
2007-09-03 18:42:00,1.25845,1.25897,1.25845,1.25896,8000000.0
2007-09-03 18:43:00,1.25895,1.25898,1.25829,1.25829,11000000.0
2007-09-03 18:44:00,1.25892,1.25892,1.258,1.25874,7000000.0
2007-09-03 18:45:00,1.25875,1.25886,1.25827,1.25867,10000000.0
2007-09-03 18:49:00,1.25873,1.25879,1.25863,1.25873,8000000.0
2007-09-03 18:50:00,1.25872,1.259,1.25833,1.25846,10000000.0
2007-09-03 18:52:00,1.25877,1.25878,1.25846,1.25874,8000000.0
2007-09-03 18:53:00,1.25891,1.25893,1.25889,1.25893,3000000.0
2007-09-03 18:55:00,1.25842,1.25888,1.25813,1.25885,11000000.0
2007-09-03 18:57:00,1.25877,1.259,1.25857,1.259,7000000.0
2007-09-03 18:58:00,1.25916,1.25937,1.2588,1.2588,8000000.0
2007-09-03 18:59:00,1.25894,1.2594,1.25865,1.25915,10000000.0
2007-09-03 19:00:00,1.25911,1.25921,1.25874,1.25913,8000000.0
2007-09-03 19:03:00,1.25901,1.25915,1.25854,1.25901,9000000.0
2007-09-03 19:04:00,1.25896,1.259,1.25886,1.25898,8000000.0
2007-09-03 19:05:00,1.25908,1.25908,1.25827,1.25891,6000000.0
2007-09-03 19:06:00,1.25907,1.25907,1.25807,1.25864,10000000.0
2007-09-03 19:08:00,1.25826,1.25867,1.25794,1.25794,8000000.0
2007-09-03 19:09:00,1.25857,1.25864,1.25853,1.25863,7000000.0
2007-09-03 19:10:00,1.25845,1.25848,1.25784,1.25847,11000000.0
2007-09-03 19:11:00,1.25804,1.25869,1.25804,1.25869,7000000.0
2007-09-03 19:12:00,1.25895,1.25911,1.25865,1.25893,7000000.0
2007-09-03 19:13:00,1.25903,1.25903,1.2583,1.25891,8000000.0
2007-09-03 19:14:00,1.25891,1.25908,1.25862,1.25887,5000000.0
2007-09-03 19:15:00,1.25891,1.25916,1.25853,1.25861,18000000.0
2007-09-03 19:19:00,1.25893,1.25911,1.25848,1.25854,9000000.0
2007-09-03 19:20:00,1.25843,1.25907,1.25843,1.25907,5000000.0
2007-09-03 19:21:00,1.25893,1.25893,1.25888,1.25891,3000000.0
2007-09-03 19:22:00,1.25851,1.25911,1.25829,1.25905,8000000.0
2007-09-03 19:23:00,1.25937,1.25943,1.25895,1.25901,8000000.0
2007-09-03 19:25:00,1.25943,1.25948,1.25937,1.25937,10000000.0
2007-09-03 19:26:00,1.25956,1.25956,1.25943,1.25943,6000000.0
2007-09-03 19:28:00,1.25965,1.25981,1.25949,1.25949,8000000.0
2007-09-03 19:30:00,1.25964,1.25964,1.25888,1.25957,8000000.0
2007-09-03 19:33:00,1.25956,1.25956,1.25891,1.25934,7000000.0
2007-09-03 19:34:00,1.25917,1.25932,1.25907,1.25932,9000000.0
2007-09-03 19:35:00,1.25923,1.25924,1.25865,1.25865,7000000.0
2007-09-03 19:36:00,1.25913,1.25913,1.25828,1.25828,8000000.0
2007-09-03 19:37:00,1.2591,1.25924,1.25869,1.25894,14000000.0
2007-09-03 19:39:00,1.25899,1.25906,1.25845,1.25904,7000000.0
2007-09-03 19:40:00,1.25868,1.25897,1.25868,1.25897,2000000.0
2007-09-03 19:42:00,1.25913,1.25918,1.25913,1.25918,2000000.0
2007-09-03 19:43:00,1.25925,1.25933,1.259,1.25933,10000000.0
2007-09-03 19:45:00,1.25898,1.25945,1.25887,1.25931,8000000.0
2007-09-03 19:47:00,1.25934,1.25935,1.25902,1.25911,7000000.0
2007-09-03 19:48:00,1.25918,1.25947,1.25877,1.25928,10000000.0
2007-09-03 19:49:00,1.25906,1.25936,1.25869,1.25877,11000000.0
2007-09-03 19:50:00,1.25936,1.25936,1.25874,1.2593,8000000.0
2007-09-03 19:51:00,1.25914,1.25918,1.25857,1.25909,8000000.0
2007-09-03 19:52:00,1.2592,1.25924,1.25867,1.25917,10000000.0
2007-09-03 19:53:00,1.25917,1.25923,1.25917,1.25922,4000000.0
2007-09-03 19:54:00,1.25857,1.25916,1.25857,1.25914,8000000.0
2007-09-03 19:55:00,1.25906,1.25916,1.25898,1.25914,7000000.0
2007-09-03 20:00:00,1.25914,1.25918,1.25872,1.25916,9000000.0
2007-09-03 20:02:00,1.25924,1.25924,1.25865,1.2588,8000000.0
2007-09-03 20:03:00,1.25934,1.25934,1.25892,1.25932,6000000.0
2007-09-03 20:05:00,1.2589,1.25938,1.25875,1.25928,8000000.0
2007-09-03 20:06:00,1.25914,1.25924,1.25865,1.25924,5000000.0
2007-09-03 20:07:00,1.25925,1.25934,1.25875,1.25928,10000000.0
2007-09-03 20:10:00,1.2591,1.25914,1.25855,1.25903,6000000.0
2007-09-03 20:12:00,1.25942,1.25946,1.25881,1.25937,11000000.0
2007-09-03 20:13:00,1.25953,1.25975,1.25906,1.25923,10000000.0
2007-09-03 20:15:00,1.25943,1.25952,1.25884,1.25947,10000000.0
2007-09-03 20:16:00,1.25934,1.25948,1.25886,1.25944,7000000.0
2007-09-03 20:20:00,1.25875,1.25938,1.25875,1.25938,8000000.0
2007-09-03 20:21:00,1.2591,1.25946,1.25876,1.25946,6000000.0
2007-09-03 20:22:00,1.25902,1.25946,1.25885,1.25885,9000000.0
2007-09-03 20:25:00,1.25863,1.25938,1.25863,1.25875,7000000.0
2007-09-03 20:26:00,1.25895,1.2595,1.25895,1.25895,5000000.0
2007-09-03 20:29:00,1.25905,1.25969,1.25905,1.25955,7000000.0
2007-09-03 20:30:00,1.25967,1.25967,1.259,1.25954,8000000.0
2007-09-03 20:32:00,1.25934,1.25948,1.25885,1.25948,8000000.0
2007-09-03 20:33:00,1.25948,1.25948,1.25904,1.25904,3000000.0
2007-09-03 20:34:00,1.25959,1.2596,1.25945,1.25951,8000000.0
2007-09-03 20:35:00,1.25947,1.25959,1.25911,1.25911,5000000.0
2007-09-03 20:36:00,1.25941,1.25944,1.25885,1.25887,7000000.0
2007-09-03 20:40:00,1.25876,1.25946,1.25876,1.25946,3000000.0
2007-09-03 20:41:00,1.25968,1.25968,1.25905,1.25964,7000000.0
2007-09-03 20:42:00,1.25955,1.25958,1.2589,1.25958,9000000.0
2007-09-03 20:44:00,1.25921,1.25941,1.25876,1.25941,11000000.0
2007-09-03 20:45:00,1.25912,1.25912,1.25908,1.25908,2000000.0
2007-09-03 20:47:00,1.25895,1.25959,1.25895,1.25897,4000000.0
2007-09-03 20:49:00,1.25942,1.25962,1.259,1.25909,7000000.0
2007-09-03 20:50:00,1.25961,1.25972,1.25928,1.25971,4000000.0
2007-09-03 20:52:00,1.25945,1.25968,1.25911,1.25964,5000000.0
2007-09-03 20:53:00,1.25979,1.25989,1.25927,1.25927,7000000.0
2007-09-03 20:54:00,1.25926,1.25974,1.25908,1.25961,10000000.0
2007-09-03 20:55:00,1.25986,1.25986,1.25947,1.25947,2000000.0
2007-09-03 20:56:00,1.25967,1.25973,1.25936,1.25973,3000000.0
2007-09-03 21:00:00,1.26016,1.26016,1.25955,1.25955,10000000.0
2007-09-03 21:04:00,1.25941,1.26011,1.25941,1.25948,7000000.0
2007-09-03 21:05:00,1.25996,1.26007,1.25961,1.2597,9000000.0
2007-09-03 21:06:00,1.25994,1.26,1.25986,1.25986,6000000.0
2007-09-03 21:10:00,1.26018,1.26018,1.25955,1.26014,7000000.0
2007-09-03 21:13:00,1.25948,1.25983,1.25948,1.25983,4000000.0
2007-09-03 21:14:00,1.25928,1.25967,1.25905,1.25967,14000000.0
2007-09-03 21:15:00,1.25974,1.25974,1.25974,1.25974,2000000.0
2007-09-03 21:16:00,1.25984,1.25984,1.25984,1.25984,1000000.0
2007-09-03 21:18:00,1.25975,1.25997,1.25975,1.25997,5000000.0
2007-09-03 21:19:00,1.25981,1.25989,1.25981,1.25985,5000000.0
2007-09-03 21:20:00,1.2598,1.2598,1.25923,1.25923,7000000.0
2007-09-03 21:21:00,1.25983,1.25987,1.25938,1.25987,8000000.0
2007-09-03 21:25:00,1.25984,1.25984,1.25984,1.25984,1000000.0
2007-09-03 21:26:00,1.25995,1.25998,1.2593,1.25998,9000000.0
2007-09-03 21:27:00,1.25897,1.25986,1.25897,1.25986,4000000.0
2007-09-03 21:29:00,1.25976,1.25992,1.25952,1.25992,11000000.0
2007-09-03 21:30:00,1.25981,1.25989,1.25954,1.25981,11000000.0
2007-09-03 21:32:00,1.25963,1.25985,1.25912,1.25985,5000000.0
2007-09-03 21:33:00,1.25992,1.25999,1.25975,1.25999,5000000.0
2007-09-03 21:34:00,1.25987,1.25991,1.25914,1.25988,7000000.0
2007-09-03 21:35:00,1.25948,1.25999,1.25948,1.25995,6000000.0
2007-09-03 21:38:00,1.25975,1.25985,1.2593,1.25985,8000000.0
2007-09-03 21:40:00,1.25973,1.25974,1.25938,1.25973,5000000.0
2007-09-03 21:45:00,1.25993,1.25993,1.25983,1.25983,2000000.0
2007-09-03 21:46:00,1.25973,1.25973,1.25973,1.25973,1000000.0
2007-09-03 21:47:00,1.25993,1.25993,1.25983,1.25983,2000000.0
2007-09-03 21:50:00,1.2598,1.2598,1.2598,1.2598,2000000.0
2007-09-03 21:51:00,1.25965,1.25972,1.25961,1.25961,7000000.0
2007-09-03 21:54:00,1.25929,1.25935,1.25875,1.25875,11000000.0
2007-09-03 21:55:00,1.25938,1.2594,1.25903,1.25903,8000000.0
2007-09-03 21:56:00,1.25911,1.25915,1.25836,1.25915,7000000.0
2007-09-03 21:57:00,1.25933,1.25933,1.25881,1.25916,8000000.0
2007-09-03 21:58:00,1.25929,1.25971,1.25922,1.25922,8000000.0
2007-09-03 21:59:00,1.25931,1.2595,1.25891,1.2595,10000000.0
2007-09-03 22:00:00,1.25989,1.25989,1.25912,1.25912,6000000.0
2007-09-03 22:01:00,1.25957,1.25962,1.25956,1.25958,5000000.0
2007-09-03 22:02:00,1.25932,1.25936,1.25884,1.25934,8000000.0
2007-09-03 22:03:00,1.25882,1.25893,1.25837,1.25866,8000000.0
2007-09-03 22:04:00,1.25868,1.25881,1.25807,1.25881,7000000.0
2007-09-03 22:05:00,1.25864,1.25869,1.25862,1.25864,7000000.0
2007-09-03 22:06:00,1.25859,1.25867,1.25859,1.25867,2000000.0
2007-09-03 22:07:00,1.25856,1.25859,1.25856,1.25859,2000000.0
2007-09-03 22:08:00,1.25815,1.25864,1.25815,1.25856,5000000.0
2007-09-03 22:09:00,1.25853,1.25859,1.25817,1.25859,9000000.0
2007-09-03 22:10:00,1.2584,1.25883,1.25814,1.25814,8000000.0
2007-09-03 22:11:00,1.25849,1.25892,1.25849,1.25892,5000000.0
2007-09-03 22:12:00,1.25872,1.25896,1.25872,1.25889,5000000.0
2007-09-03 22:14:00,1.25914,1.25918,1.25871,1.25911,11000000.0
2007-09-03 22:15:00,1.25877,1.25914,1.25861,1.25914,8000000.0
2007-09-03 22:20:00,1.25875,1.25875,1.25875,1.25875,1000000.0
2007-09-03 22:21:00,1.25924,1.25944,1.25878,1.25927,10000000.0
2007-09-03 22:24:00,1.25941,1.25941,1.25902,1.25929,6000000.0
2007-09-03 22:25:00,1.25959,1.25959,1.25921,1.25921,16000000.0
2007-09-03 22:30:00,1.25938,1.25939,1.25886,1.25934,8000000.0
2007-09-03 22:34:00,1.25943,1.25943,1.25877,1.25937,7000000.0
2007-09-03 22:35:00,1.2594,1.25943,1.25878,1.25878,3000000.0
2007-09-03 22:37:00,1.25949,1.25967,1.25907,1.25964,7000000.0
2007-09-03 22:38:00,1.25915,1.25976,1.25915,1.25915,5000000.0
2007-09-03 22:39:00,1.25945,1.26019,1.25945,1.25986,8000000.0
2007-09-03 22:40:00,1.25971,1.25974,1.25969,1.25974,3000000.0
2007-09-03 22:41:00,1.25941,1.25941,1.25886,1.25886,5000000.0
2007-09-03 22:45:00,1.25895,1.25895,1.25895,1.25895,2000000.0
2007-09-03 22:47:00,1.25938,1.25938,1.25881,1.25881,7000000.0
2007-09-03 22:50:00,1.25918,1.25958,1.25895,1.25923,17000000.0
2007-09-03 22:51:00,1.25909,1.25944,1.25909,1.25944,2000000.0
2007-09-03 22:53:00,1.25909,1.25974,1.25909,1.25958,5000000.0
2007-09-03 22:54:00,1.25928,1.25963,1.25918,1.25963,8000000.0
2007-09-03 22:55:00,1.25948,1.25948,1.25948,1.25948,1000000.0
2007-09-03 22:56:00,1.25974,1.25974,1.25923,1.25969,11000000.0
2007-09-03 22:57:00,1.25982,1.25982,1.25934,1.25976,5000000.0
2007-09-03 22:59:00,1.25962,1.26036,1.25956,1.25975,8000000.0
2007-09-03 23:00:00,1.25964,1.26045,1.25964,1.26043,8000000.0
2007-09-03 23:02:00,1.26026,1.26026,1.26026,1.26026,1000000.0
2007-09-03 23:03:00,1.25962,1.26019,1.25955,1.26019,5000000.0
2007-09-03 23:04:00,1.25948,1.2601,1.25921,1.26004,14000000.0
2007-09-03 23:05:00,1.26013,1.26017,1.25987,1.26014,6000000.0
2007-09-03 23:07:00,1.26022,1.26022,1.26011,1.26011,5000000.0
2007-09-03 23:09:00,1.25991,1.25991,1.25969,1.25981,3000000.0
2007-09-03 23:10:00,1.25948,1.26,1.2594,1.25994,6000000.0
2007-09-03 23:12:00,1.25941,1.26011,1.25941,1.25994,7000000.0
2007-09-03 23:13:00,1.25935,1.2594,1.25935,1.2594,2000000.0
2007-09-03 23:14:00,1.25984,1.25992,1.25932,1.25992,6000000.0
2007-09-03 23:15:00,1.25958,1.25973,1.25958,1.25973,2000000.0
2007-09-03 23:16:00,1.25959,1.25975,1.25891,1.2597,11000000.0
2007-09-03 23:17:00,1.25986,1.25986,1.2594,1.2594,2000000.0
2007-09-03 23:18:00,1.25985,1.25993,1.25976,1.25987,7000000.0
2007-09-03 23:20:00,1.25998,1.25998,1.25935,1.25994,7000000.0
2007-09-03 23:22:00,1.26008,1.26008,1.25945,1.26004,7000000.0
2007-09-03 23:25:00,1.26008,1.26008,1.25945,1.26004,7000000.0
2007-09-03 23:28:00,1.26016,1.26016,1.25947,1.26005,7000000.0
2007-09-03 23:30:00,1.25944,1.26018,1.25944,1.26018,2000000.0
2007-09-03 23:31:00,1.25935,1.26005,1.25935,1.25966,3000000.0
2007-09-03 23:33:00,1.26004,1.26004,1.26004,1.26004,1000000.0
2007-09-03 23:34:00,1.26012,1.26012,1.25939,1.25995,9000000.0
2007-09-03 23:35:00,1.25983,1.25993,1.25983,1.25993,2000000.0
2007-09-03 23:38:00,1.26013,1.26013,1.25934,1.25987,7000000.0
2007-09-03 23:40:00,1.25998,1.26004,1.25945,1.26004,6000000.0
2007-09-03 23:42:00,1.26012,1.26012,1.26001,1.26001,5000000.0
2007-09-03 23:43:00,1.25998,1.26004,1.25996,1.26004,7000000.0
2007-09-03 23:44:00,1.26014,1.26014,1.26006,1.26008,4000000.0
2007-09-03 23:45:00,1.26016,1.26016,1.26016,1.26016,2000000.0
2007-09-03 23:48:00,1.26018,1.26018,1.25955,1.26014,7000000.0
2007-09-03 23:50:00,1.2601,1.2601,1.25927,1.25977,7000000.0
2007-09-03 23:53:00,1.25983,1.25989,1.25907,1.25933,8000000.0
2007-09-03 23:54:00,1.25958,1.25961,1.25896,1.25939,7000000.0
2007-09-03 23:55:00,1.26009,1.26019,1.2598,1.2598,7000000.0
2007-09-03 23:56:00,1.25934,1.25934,1.25925,1.25925,2000000.0
2007-09-03 23:57:00,1.25926,1.25934,1.25925,1.25934,3000000.0
2007-09-04 00:00:00,1.25967,1.25967,1.25885,1.25938,9000000.0
2007-09-04 00:01:00,1.25863,1.25926,1.2586,1.25926,10000000.0
2007-09-04 00:02:00,1.25921,1.25921,1.25853,1.25915,6000000.0
2007-09-04 00:04:00,1.25844,1.25898,1.25835,1.25891,9000000.0
2007-09-04 00:05:00,1.25865,1.25874,1.25815,1.25868,14000000.0
2007-09-04 00:06:00,1.25886,1.25886,1.25817,1.25882,5000000.0
2007-09-04 00:07:00,1.25879,1.25904,1.25868,1.25904,8000000.0
2007-09-04 00:08:00,1.25914,1.25916,1.25843,1.25843,8000000.0
2007-09-04 00:09:00,1.25924,1.25932,1.25849,1.25849,8000000.0
2007-09-04 00:10:00,1.25861,1.25925,1.25839,1.25923,10000000.0
2007-09-04 00:11:00,1.25855,1.25855,1.25854,1.25854,2000000.0
2007-09-04 00:12:00,1.25859,1.25914,1.25833,1.25833,9000000.0
2007-09-04 00:14:00,1.2592,1.25925,1.25864,1.25923,8000000.0
2007-09-04 00:15:00,1.25936,1.25936,1.2587,1.25935,8000000.0
2007-09-04 00:17:00,1.25936,1.25936,1.25867,1.25924,7000000.0
2007-09-04 00:19:00,1.25914,1.25916,1.25914,1.25915,7000000.0
2007-09-04 00:20:00,1.25904,1.25904,1.25903,1.25904,5000000.0
2007-09-04 00:22:00,1.25863,1.25922,1.25863,1.25896,7000000.0
2007-09-04 00:23:00,1.25894,1.25894,1.25882,1.25888,7000000.0
2007-09-04 00:24:00,1.25912,1.25921,1.25856,1.25859,6000000.0
2007-09-04 00:25:00,1.2591,1.2591,1.25906,1.25906,2000000.0
2007-09-04 00:30:00,1.25924,1.25924,1.25924,1.25924,1000000.0
2007-09-04 00:31:00,1.25918,1.25918,1.25855,1.25914,7000000.0
2007-09-04 00:35:00,1.2586,1.25918,1.25848,1.25905,17000000.0
2007-09-04 00:36:00,1.25915,1.25926,1.25915,1.25926,2000000.0
2007-09-04 00:37:00,1.25898,1.25915,1.25843,1.25915,4000000.0
2007-09-04 00:39:00,1.25904,1.25904,1.25862,1.259,6000000.0
2007-09-04 00:40:00,1.25938,1.25938,1.25833,1.25833,5000000.0
2007-09-04 00:41:00,1.25835,1.25894,1.25835,1.25893,6000000.0
2007-09-04 00:42:00,1.2584,1.25884,1.25818,1.2588,5000000.0
2007-09-04 00:43:00,1.25873,1.25874,1.25815,1.25869,5000000.0
2007-09-04 00:44:00,1.25884,1.25884,1.25813,1.25883,7000000.0
2007-09-04 00:45:00,1.25877,1.25877,1.25811,1.25818,7000000.0
2007-09-04 00:46:00,1.25871,1.25876,1.2586,1.25876,5000000.0
2007-09-04 00:47:00,1.25838,1.25881,1.25823,1.25869,5000000.0
2007-09-04 00:50:00,1.25878,1.25878,1.25815,1.25874,7000000.0
2007-09-04 00:53:00,1.25858,1.25858,1.25795,1.25854,7000000.0
2007-09-04 00:55:00,1.25859,1.25859,1.25795,1.25795,6000000.0
2007-09-04 00:56:00,1.2578,1.25826,1.25761,1.25761,5000000.0
2007-09-04 00:57:00,1.25733,1.25806,1.25733,1.25805,7000000.0
2007-09-04 00:58:00,1.25764,1.2584,1.25764,1.25823,9000000.0
2007-09-04 00:59:00,1.25746,1.25804,1.25735,1.25758,10000000.0
2007-09-04 01:00:00,1.25822,1.25822,1.25741,1.25808,6000000.0
2007-09-04 01:01:00,1.25799,1.25829,1.25758,1.25823,8000000.0
2007-09-04 01:03:00,1.25757,1.25819,1.25757,1.25758,8000000.0
2007-09-04 01:04:00,1.25786,1.2582,1.25763,1.2582,8000000.0
2007-09-04 01:05:00,1.25816,1.25824,1.25816,1.25824,3000000.0
2007-09-04 01:09:00,1.25782,1.25842,1.2576,1.25842,9000000.0
2007-09-04 01:10:00,1.25876,1.25876,1.25798,1.25856,8000000.0
2007-09-04 01:11:00,1.25864,1.25866,1.25793,1.25866,9000000.0
2007-09-04 01:12:00,1.25856,1.25872,1.25856,1.25872,2000000.0
2007-09-04 01:13:00,1.25832,1.25895,1.25832,1.25888,8000000.0
2007-09-04 01:14:00,1.2585,1.25882,1.25817,1.25826,8000000.0
2007-09-04 01:15:00,1.25809,1.25879,1.25809,1.25876,8000000.0
2007-09-04 01:16:00,1.25801,1.25885,1.25801,1.25838,4000000.0
2007-09-04 01:17:00,1.25784,1.25855,1.25784,1.25793,6000000.0
2007-09-04 01:18:00,1.25825,1.25893,1.25821,1.25821,3000000.0
2007-09-04 01:19:00,1.25838,1.25901,1.25838,1.25889,8000000.0
2007-09-04 01:20:00,1.25834,1.25887,1.25834,1.25887,5000000.0
2007-09-04 01:21:00,1.25885,1.25886,1.25885,1.25886,2000000.0
2007-09-04 01:22:00,1.25862,1.25864,1.258,1.25849,8000000.0
2007-09-04 01:23:00,1.25855,1.25866,1.25804,1.25804,7000000.0
2007-09-04 01:24:00,1.25835,1.25859,1.25835,1.25859,3000000.0
2007-09-04 01:25:00,1.25822,1.25826,1.25822,1.25826,2000000.0
2007-09-04 01:27:00,1.25846,1.25848,1.2579,1.25817,6000000.0
2007-09-04 01:28:00,1.25849,1.25849,1.25785,1.25841,11000000.0
2007-09-04 01:29:00,1.25836,1.25836,1.25747,1.25829,8000000.0
2007-09-04 01:30:00,1.25854,1.25854,1.25795,1.25795,2000000.0
2007-09-04 01:31:00,1.25838,1.25844,1.25777,1.25844,7000000.0
2007-09-04 01:32:00,1.25797,1.25867,1.25791,1.25867,5000000.0
2007-09-04 01:33:00,1.25883,1.25883,1.2584,1.25861,9000000.0
2007-09-04 01:34:00,1.25876,1.25876,1.25828,1.25836,9000000.0
2007-09-04 01:35:00,1.25868,1.25868,1.25805,1.25805,8000000.0
2007-09-04 01:36:00,1.25826,1.25836,1.25775,1.25834,7000000.0
2007-09-04 01:38:00,1.25755,1.25818,1.25755,1.25818,2000000.0
2007-09-04 01:39:00,1.25825,1.25835,1.25773,1.2582,8000000.0
2007-09-04 01:40:00,1.25778,1.25826,1.25778,1.25824,8000000.0
2007-09-04 01:41:00,1.25765,1.25826,1.25765,1.25826,8000000.0
2007-09-04 01:44:00,1.25755,1.25806,1.25755,1.25778,3000000.0
2007-09-04 01:45:00,1.25819,1.25824,1.25762,1.25815,8000000.0
2007-09-04 01:50:00,1.2581,1.25876,1.25798,1.25815,10000000.0
2007-09-04 01:51:00,1.258,1.25855,1.2577,1.25843,7000000.0
2007-09-04 01:54:00,1.25844,1.25847,1.25785,1.25843,11000000.0
2007-09-04 01:55:00,1.25776,1.25839,1.25774,1.25838,10000000.0
2007-09-04 01:58:00,1.2585,1.25852,1.25791,1.25852,7000000.0
2007-09-04 02:00:00,1.25852,1.25852,1.25848,1.25848,2000000.0
2007-09-04 02:01:00,1.25856,1.25856,1.25788,1.25844,7000000.0
2007-09-04 02:02:00,1.25854,1.25854,1.25786,1.2585,9000000.0
2007-09-04 02:05:00,1.25795,1.25795,1.25795,1.25795,2000000.0
2007-09-04 02:07:00,1.2585,1.25853,1.25769,1.25853,8000000.0
2007-09-04 02:10:00,1.25891,1.25907,1.2584,1.25862,7000000.0
2007-09-04 02:11:00,1.259,1.25908,1.25853,1.25853,8000000.0
2007-09-04 02:12:00,1.25922,1.25922,1.25878,1.25916,7000000.0
2007-09-04 02:13:00,1.25865,1.25928,1.25865,1.25914,9000000.0
2007-09-04 02:14:00,1.25891,1.25911,1.25848,1.25902,6000000.0
2007-09-04 02:15:00,1.25909,1.25936,1.25845,1.25936,11000000.0
2007-09-04 02:16:00,1.25898,1.25909,1.25898,1.25909,3000000.0
2007-09-04 02:17:00,1.25908,1.25908,1.25857,1.25873,13000000.0
2007-09-04 02:18:00,1.25889,1.25889,1.25824,1.25829,8000000.0
2007-09-04 02:19:00,1.25899,1.25901,1.25841,1.25864,17000000.0
2007-09-04 02:20:00,1.25863,1.25903,1.25854,1.25902,8000000.0
2007-09-04 02:21:00,1.25912,1.25912,1.25861,1.25876,12000000.0
2007-09-04 02:22:00,1.25911,1.25912,1.25862,1.25912,10000000.0
2007-09-04 02:23:00,1.25865,1.25895,1.25858,1.2589,10000000.0
2007-09-04 02:24:00,1.25868,1.25913,1.25847,1.25876,12000000.0
2007-09-04 02:25:00,1.25901,1.25913,1.25844,1.25844,6000000.0
2007-09-04 02:26:00,1.25885,1.25885,1.25825,1.25825,4000000.0
2007-09-04 02:27:00,1.25865,1.25901,1.25856,1.25856,7000000.0
2007-09-04 02:28:00,1.25902,1.25902,1.25835,1.25866,10000000.0
2007-09-04 02:29:00,1.25867,1.25912,1.2585,1.25885,15000000.0
2007-09-04 02:30:00,1.25851,1.25891,1.25847,1.25881,9000000.0
2007-09-04 02:31:00,1.25807,1.25851,1.25768,1.25851,8000000.0
2007-09-04 02:33:00,1.25833,1.25844,1.25833,1.25844,2000000.0
2007-09-04 02:34:00,1.258,1.25836,1.25775,1.25775,10000000.0
2007-09-04 02:35:00,1.25815,1.25815,1.25754,1.25815,8000000.0
2007-09-04 02:36:00,1.25827,1.25844,1.25761,1.25761,8000000.0
2007-09-04 02:37:00,1.25782,1.25798,1.25737,1.2574,7000000.0
2007-09-04 02:38:00,1.25819,1.25819,1.25737,1.25765,5000000.0
2007-09-04 02:39:00,1.25751,1.25782,1.25717,1.2578,10000000.0
2007-09-04 02:40:00,1.25776,1.25776,1.25755,1.25755,2000000.0
2007-09-04 02:41:00,1.25821,1.2584,1.25782,1.25794,8000000.0
2007-09-04 02:43:00,1.2586,1.2586,1.258,1.258,2000000.0
2007-09-04 02:45:00,1.25771,1.25822,1.25756,1.25785,10000000.0
2007-09-04 02:46:00,1.25766,1.25821,1.25757,1.25757,6000000.0
2007-09-04 02:47:00,1.2583,1.25893,1.25777,1.25777,7000000.0
2007-09-04 02:48:00,1.25741,1.25791,1.25734,1.25734,6000000.0
2007-09-04 02:49:00,1.25773,1.25806,1.25745,1.25745,8000000.0
2007-09-04 02:50:00,1.25768,1.25788,1.2569,1.2573,9000000.0
2007-09-04 02:52:00,1.2575,1.25792,1.25726,1.25741,5000000.0
2007-09-04 02:53:00,1.25748,1.25758,1.25748,1.25758,3000000.0
2007-09-04 02:54:00,1.25757,1.25758,1.25648,1.25696,11000000.0
2007-09-04 02:55:00,1.25694,1.25734,1.25648,1.25734,8000000.0
2007-09-04 02:56:00,1.25723,1.25742,1.25688,1.25742,6000000.0
2007-09-04 02:57:00,1.25729,1.25757,1.25695,1.25757,6000000.0
2007-09-04 02:58:00,1.25762,1.25764,1.25692,1.25764,8000000.0
2007-09-04 02:59:00,1.25762,1.25771,1.25706,1.25706,7000000.0
2007-09-04 03:00:00,1.25769,1.25774,1.25769,1.25773,3000000.0
2007-09-04 03:01:00,1.25772,1.25779,1.25694,1.25694,8000000.0
2007-09-04 03:02:00,1.25734,1.25734,1.25674,1.25674,9000000.0
2007-09-04 03:03:00,1.25759,1.25759,1.25653,1.25731,9000000.0
2007-09-04 03:04:00,1.25715,1.25785,1.25711,1.25771,10000000.0
2007-09-04 03:05:00,1.25768,1.25789,1.25721,1.25767,8000000.0
2007-09-04 03:06:00,1.25708,1.25773,1.25708,1.25757,7000000.0
2007-09-04 03:08:00,1.25743,1.25743,1.25685,1.25685,2000000.0
2007-09-04 03:09:00,1.25737,1.25745,1.25667,1.25745,9000000.0
2007-09-04 03:10:00,1.25758,1.25758,1.2566,1.25738,6000000.0
2007-09-04 03:11:00,1.25741,1.25742,1.25668,1.25671,6000000.0
2007-09-04 03:12:00,1.2567,1.25751,1.25663,1.25751,8000000.0
2007-09-04 03:13:00,1.25756,1.25757,1.25695,1.2574,5000000.0
2007-09-04 03:15:00,1.25732,1.25732,1.25676,1.25676,3000000.0
2007-09-04 03:16:00,1.25711,1.25711,1.25635,1.25697,5000000.0
2007-09-04 03:17:00,1.25664,1.25686,1.25603,1.25686,10000000.0
2007-09-04 03:18:00,1.257,1.25707,1.25643,1.25698,10000000.0
2007-09-04 03:19:00,1.25692,1.25708,1.25643,1.25705,20000000.0
2007-09-04 03:20:00,1.25714,1.25714,1.25656,1.257,7000000.0
2007-09-04 03:21:00,1.25664,1.25699,1.25636,1.25699,7000000.0
2007-09-04 03:22:00,1.25702,1.25711,1.25624,1.25707,9000000.0
2007-09-04 03:25:00,1.25661,1.25707,1.25627,1.25693,10000000.0
2007-09-04 03:26:00,1.25693,1.25698,1.25693,1.25698,2000000.0
2007-09-04 03:27:00,1.25699,1.25699,1.25652,1.25655,6000000.0
2007-09-04 03:28:00,1.25708,1.25708,1.25647,1.25701,3000000.0
2007-09-04 03:29:00,1.25691,1.25718,1.25664,1.25681,13000000.0
2007-09-04 03:30:00,1.25688,1.25688,1.25688,1.25688,1000000.0
2007-09-04 03:31:00,1.25669,1.25721,1.25624,1.25721,8000000.0
2007-09-04 03:32:00,1.25711,1.2572,1.25711,1.2572,3000000.0
2007-09-04 03:33:00,1.25739,1.25745,1.25714,1.2574,5000000.0
2007-09-04 03:34:00,1.25746,1.25771,1.25668,1.25771,10000000.0
2007-09-04 03:35:00,1.25694,1.25764,1.25679,1.25679,10000000.0
2007-09-04 03:36:00,1.25725,1.25741,1.25681,1.25734,7000000.0
2007-09-04 03:37:00,1.25715,1.25723,1.2565,1.25719,7000000.0
2007-09-04 03:38:00,1.25695,1.25713,1.25655,1.25655,7000000.0
2007-09-04 03:39:00,1.25661,1.25725,1.25661,1.25665,6000000.0
2007-09-04 03:40:00,1.25728,1.25728,1.25727,1.25727,2000000.0
2007-09-04 03:41:00,1.25724,1.25724,1.25688,1.25688,2000000.0
2007-09-04 03:42:00,1.25718,1.25725,1.25656,1.2571,11000000.0
2007-09-04 03:44:00,1.25672,1.25736,1.2566,1.25673,7000000.0
2007-09-04 03:45:00,1.25684,1.25767,1.25684,1.25743,8000000.0
2007-09-04 03:46:00,1.25706,1.25724,1.25663,1.25719,7000000.0
2007-09-04 03:47:00,1.25744,1.25754,1.25688,1.25688,7000000.0
2007-09-04 03:48:00,1.25753,1.25756,1.25753,1.25756,2000000.0
2007-09-04 03:49:00,1.25769,1.25784,1.25719,1.25784,8000000.0
2007-09-04 03:50:00,1.25767,1.25779,1.25721,1.25774,6000000.0
2007-09-04 03:52:00,1.25767,1.25773,1.25709,1.25773,4000000.0
2007-09-04 03:53:00,1.25768,1.25768,1.25705,1.25705,7000000.0
2007-09-04 03:55:00,1.2575,1.25756,1.25715,1.2575,5000000.0
2007-09-04 03:56:00,1.25733,1.25765,1.25693,1.25746,15000000.0
2007-09-04 03:57:00,1.25756,1.2576,1.25686,1.25737,8000000.0
2007-09-04 03:58:00,1.257,1.25775,1.257,1.25744,8000000.0
2007-09-04 03:59:00,1.25745,1.25768,1.25693,1.25693,12000000.0
2007-09-04 04:00:00,1.25751,1.25759,1.25717,1.25751,15000000.0
2007-09-04 04:01:00,1.25778,1.25797,1.25776,1.25786,6000000.0
2007-09-04 04:02:00,1.25775,1.25789,1.25748,1.25748,5000000.0
2007-09-04 04:03:00,1.25783,1.25797,1.25764,1.25783,7000000.0
2007-09-04 04:04:00,1.2574,1.2574,1.2574,1.2574,1000000.0
2007-09-04 04:05:00,1.25765,1.25788,1.25736,1.25779,8000000.0
2007-09-04 04:06:00,1.25806,1.2586,1.25764,1.2586,10000000.0
2007-09-04 04:07:00,1.25855,1.25855,1.25784,1.25789,6000000.0
2007-09-04 04:08:00,1.2583,1.25838,1.25795,1.25795,8000000.0
2007-09-04 04:09:00,1.25836,1.25837,1.25764,1.25764,5000000.0
2007-09-04 04:10:00,1.25833,1.25833,1.25828,1.25828,2000000.0
2007-09-04 04:11:00,1.25814,1.25829,1.25799,1.25813,7000000.0
2007-09-04 04:12:00,1.25819,1.25819,1.25812,1.25812,2000000.0
2007-09-04 04:13:00,1.25824,1.25827,1.25813,1.25827,4000000.0
2007-09-04 04:14:00,1.25803,1.25803,1.25803,1.25803,1000000.0
2007-09-04 04:15:00,1.25804,1.25825,1.25804,1.25825,2000000.0
2007-09-04 04:16:00,1.25794,1.25794,1.25794,1.25794,1000000.0
2007-09-04 04:17:00,1.25776,1.25817,1.2575,1.2575,4000000.0
2007-09-04 04:18:00,1.25799,1.25801,1.25758,1.25779,7000000.0
2007-09-04 04:19:00,1.25803,1.25812,1.25762,1.25762,7000000.0
2007-09-04 04:20:00,1.25759,1.25804,1.25757,1.25796,8000000.0
2007-09-04 04:21:00,1.25804,1.25804,1.25804,1.25804,1000000.0
2007-09-04 04:22:00,1.25793,1.25793,1.25739,1.25739,2000000.0
2007-09-04 04:23:00,1.25797,1.25797,1.25755,1.25789,4000000.0
2007-09-04 04:24:00,1.25792,1.25818,1.2575,1.25812,10000000.0
2007-09-04 04:25:00,1.25838,1.25838,1.25813,1.25813,4000000.0
2007-09-04 04:26:00,1.25814,1.25814,1.25814,1.25814,2000000.0
2007-09-04 04:27:00,1.25819,1.25852,1.25787,1.25787,10000000.0
2007-09-04 04:28:00,1.25806,1.25806,1.25788,1.25791,8000000.0
2007-09-04 04:29:00,1.25793,1.25817,1.25764,1.25801,14000000.0
2007-09-04 04:30:00,1.25802,1.25817,1.25796,1.25798,8000000.0
2007-09-04 04:32:00,1.25828,1.25828,1.25765,1.25824,7000000.0
2007-09-04 04:34:00,1.25821,1.25833,1.25798,1.25807,12000000.0
2007-09-04 04:35:00,1.2582,1.2582,1.25793,1.2581,4000000.0
2007-09-04 04:36:00,1.25798,1.25808,1.25781,1.25804,8000000.0
2007-09-04 04:37:00,1.25735,1.25775,1.25735,1.25775,2000000.0
2007-09-04 04:38:00,1.25753,1.2578,1.25753,1.25763,5000000.0
2007-09-04 04:39:00,1.25719,1.25785,1.25719,1.25773,8000000.0
2007-09-04 04:40:00,1.25777,1.25777,1.25777,1.25777,1000000.0
2007-09-04 04:41:00,1.25713,1.25761,1.25711,1.25761,7000000.0
2007-09-04 04:42:00,1.25744,1.25774,1.25704,1.25774,10000000.0
2007-09-04 04:43:00,1.25771,1.2579,1.25727,1.25786,8000000.0
2007-09-04 04:44:00,1.2577,1.25774,1.25697,1.2571,11000000.0
2007-09-04 04:45:00,1.25753,1.25777,1.25713,1.25713,7000000.0
2007-09-04 04:46:00,1.25737,1.25807,1.25728,1.25807,7000000.0
2007-09-04 04:47:00,1.25765,1.25826,1.25765,1.25825,5000000.0
2007-09-04 04:48:00,1.25817,1.25821,1.25814,1.25818,7000000.0
2007-09-04 04:50:00,1.25748,1.25748,1.25685,1.25744,7000000.0
2007-09-04 04:53:00,1.25807,1.25816,1.25758,1.25802,8000000.0
2007-09-04 04:55:00,1.25803,1.25821,1.25749,1.25821,7000000.0
2007-09-04 05:00:00,1.25784,1.25784,1.25784,1.25784,1000000.0
2007-09-04 05:02:00,1.25825,1.2583,1.25753,1.25805,6000000.0
2007-09-04 05:03:00,1.25809,1.25821,1.25757,1.25757,4000000.0
2007-09-04 05:05:00,1.25745,1.25838,1.25745,1.25834,6000000.0
2007-09-04 05:06:00,1.2578,1.25836,1.25767,1.25817,8000000.0
2007-09-04 05:07:00,1.25795,1.25795,1.25795,1.25795,1000000.0
2007-09-04 05:09:00,1.25833,1.25833,1.25782,1.25827,3000000.0
2007-09-04 05:10:00,1.25846,1.25848,1.25787,1.25845,8000000.0
2007-09-04 05:11:00,1.25785,1.2584,1.25785,1.25837,3000000.0
2007-09-04 05:14:00,1.25838,1.25838,1.25785,1.25785,2000000.0
2007-09-04 05:15:00,1.25809,1.25816,1.25755,1.25755,12000000.0
2007-09-04 05:17:00,1.25841,1.25857,1.25792,1.25848,7000000.0
2007-09-04 05:20:00,1.25838,1.25838,1.25775,1.25834,7000000.0
2007-09-04 05:22:00,1.25824,1.25824,1.25824,1.25824,1000000.0
2007-09-04 05:23:00,1.25818,1.25818,1.25755,1.25814,7000000.0
2007-09-04 05:25:00,1.25818,1.25818,1.25741,1.25815,5000000.0
2007-09-04 05:30:00,1.25858,1.25858,1.25795,1.25854,7000000.0
2007-09-04 05:35:00,1.25728,1.25807,1.25728,1.25803,11000000.0
2007-09-04 05:40:00,1.25846,1.25846,1.25779,1.25836,7000000.0
2007-09-04 05:44:00,1.2584,1.25841,1.2578,1.25835,10000000.0
2007-09-04 05:45:00,1.25826,1.25848,1.25785,1.25846,5000000.0
2007-09-04 05:48:00,1.25803,1.25849,1.2579,1.25849,11000000.0
2007-09-04 05:49:00,1.25866,1.2587,1.25803,1.25866,11000000.0
2007-09-04 05:50:00,1.25859,1.25859,1.25855,1.25855,2000000.0
2007-09-04 05:51:00,1.25818,1.25818,1.25807,1.25807,2000000.0
2007-09-04 05:53:00,1.25863,1.25867,1.25788,1.25867,8000000.0
2007-09-04 05:54:00,1.25858,1.25873,1.25802,1.25858,11000000.0
2007-09-04 05:55:00,1.25819,1.25824,1.25766,1.25774,7000000.0
2007-09-04 05:56:00,1.25741,1.25801,1.25741,1.25801,4000000.0
2007-09-04 05:58:00,1.25781,1.25834,1.25776,1.25832,7000000.0
2007-09-04 05:59:00,1.2585,1.2585,1.25775,1.25822,15000000.0
2007-09-04 06:00:00,1.25813,1.25857,1.25808,1.25808,7000000.0
2007-09-04 06:01:00,1.25824,1.2585,1.25806,1.25806,4000000.0
2007-09-04 06:02:00,1.25738,1.25766,1.25738,1.2576,3000000.0
2007-09-04 06:04:00,1.25794,1.25826,1.25777,1.25785,13000000.0
2007-09-04 06:05:00,1.25771,1.25835,1.25766,1.25835,5000000.0
2007-09-04 06:06:00,1.25805,1.25868,1.25788,1.25859,10000000.0
2007-09-04 06:07:00,1.2584,1.2584,1.25817,1.25838,5000000.0
2007-09-04 06:08:00,1.25835,1.25841,1.25804,1.25804,6000000.0
2007-09-04 06:09:00,1.25772,1.25854,1.25772,1.25854,5000000.0
2007-09-04 06:10:00,1.25859,1.25867,1.25839,1.25867,7000000.0
2007-09-04 06:12:00,1.2586,1.2586,1.2586,1.2586,2000000.0
2007-09-04 06:13:00,1.25815,1.25815,1.25815,1.25815,1000000.0
2007-09-04 06:14:00,1.25863,1.25876,1.2581,1.25873,9000000.0
2007-09-04 06:15:00,1.25795,1.25856,1.25795,1.25795,3000000.0
2007-09-04 06:16:00,1.25848,1.25868,1.25805,1.25867,8000000.0
2007-09-04 06:17:00,1.25854,1.25857,1.25795,1.25795,8000000.0
2007-09-04 06:18:00,1.25858,1.25858,1.25789,1.25856,5000000.0
2007-09-04 06:19:00,1.25867,1.25867,1.25789,1.25864,7000000.0
2007-09-04 06:20:00,1.2589,1.25905,1.25833,1.25833,4000000.0
2007-09-04 06:21:00,1.25894,1.25896,1.25825,1.25896,9000000.0
2007-09-04 06:22:00,1.25879,1.25879,1.25804,1.25847,7000000.0
2007-09-04 06:24:00,1.25836,1.25856,1.25809,1.25809,3000000.0
2007-09-04 06:25:00,1.25845,1.25871,1.25845,1.25871,2000000.0
2007-09-04 06:26:00,1.25817,1.25859,1.25817,1.25859,3000000.0
2007-09-04 06:28:00,1.25854,1.25856,1.25813,1.25854,9000000.0
2007-09-04 06:30:00,1.25866,1.25867,1.25787,1.25864,8000000.0
2007-09-04 06:31:00,1.2586,1.25869,1.25834,1.25869,5000000.0
2007-09-04 06:34:00,1.25883,1.25889,1.25848,1.25889,12000000.0
2007-09-04 06:35:00,1.25882,1.25889,1.25816,1.25816,5000000.0
2007-09-04 06:37:00,1.25896,1.25915,1.25867,1.25913,9000000.0
2007-09-04 06:38:00,1.25917,1.25917,1.25884,1.25884,2000000.0
2007-09-04 06:39:00,1.25903,1.25919,1.25855,1.25916,12000000.0
2007-09-04 06:40:00,1.25876,1.25906,1.25876,1.25906,6000000.0
2007-09-04 06:41:00,1.25907,1.25921,1.25867,1.25921,5000000.0
2007-09-04 06:42:00,1.25844,1.25907,1.25844,1.25887,4000000.0
2007-09-04 06:43:00,1.2591,1.25913,1.2591,1.25913,2000000.0
2007-09-04 06:45:00,1.25924,1.25925,1.25865,1.25924,11000000.0
2007-09-04 06:48:00,1.25908,1.25908,1.25845,1.25904,7000000.0
2007-09-04 06:50:00,1.25922,1.25922,1.25882,1.25916,8000000.0
2007-09-04 06:51:00,1.25919,1.25919,1.25916,1.25916,2000000.0
2007-09-04 06:53:00,1.25891,1.25891,1.25839,1.25859,9000000.0
2007-09-04 06:54:00,1.25882,1.2591,1.25844,1.2591,7000000.0
2007-09-04 06:55:00,1.25906,1.25911,1.25904,1.25904,7000000.0
2007-09-04 06:58:00,1.25889,1.25889,1.25887,1.25887,2000000.0
2007-09-04 06:59:00,1.25886,1.25886,1.25818,1.25883,7000000.0
2007-09-04 07:00:00,1.25888,1.25905,1.25855,1.25905,14000000.0
2007-09-04 07:01:00,1.25889,1.25889,1.25814,1.25827,6000000.0
2007-09-04 07:02:00,1.25873,1.25892,1.25828,1.25892,7000000.0
2007-09-04 07:03:00,1.25891,1.25904,1.25837,1.25837,6000000.0
2007-09-04 07:04:00,1.25894,1.25934,1.25854,1.25862,10000000.0
2007-09-04 07:05:00,1.25919,1.25929,1.25919,1.25929,3000000.0
2007-09-04 07:06:00,1.25926,1.25926,1.2588,1.25882,4000000.0
2007-09-04 07:08:00,1.25913,1.25928,1.25867,1.2587,8000000.0
2007-09-04 07:09:00,1.25853,1.25926,1.25853,1.25865,8000000.0
2007-09-04 07:10:00,1.25896,1.25896,1.25896,1.25896,1000000.0
2007-09-04 07:11:00,1.25885,1.25922,1.25885,1.25922,2000000.0
2007-09-04 07:12:00,1.25904,1.25968,1.25904,1.25942,7000000.0
2007-09-04 07:15:00,1.25894,1.25945,1.25894,1.25945,4000000.0
2007-09-04 07:16:00,1.25943,1.25951,1.25886,1.25951,7000000.0
2007-09-04 07:17:00,1.25943,1.25943,1.25871,1.25931,9000000.0
2007-09-04 07:20:00,1.25923,1.2593,1.2589,1.259,8000000.0
2007-09-04 07:22:00,1.25917,1.25917,1.25839,1.25916,9000000.0
2007-09-04 07:24:00,1.25867,1.25904,1.25867,1.25904,3000000.0
2007-09-04 07:25:00,1.25859,1.25904,1.25859,1.25904,2000000.0
2007-09-04 07:26:00,1.25875,1.25907,1.25833,1.25881,10000000.0
2007-09-04 07:27:00,1.25866,1.25866,1.25806,1.25806,2000000.0
2007-09-04 07:30:00,1.25865,1.2588,1.25822,1.2585,8000000.0
2007-09-04 07:31:00,1.25861,1.25901,1.25838,1.25881,8000000.0
2007-09-04 07:32:00,1.25896,1.25896,1.25872,1.25872,3000000.0
2007-09-04 07:33:00,1.25875,1.25875,1.25857,1.25859,5000000.0
2007-09-04 07:34:00,1.25881,1.25896,1.2586,1.25896,7000000.0
2007-09-04 07:35:00,1.25844,1.25893,1.25844,1.25893,2000000.0
2007-09-04 07:36:00,1.25822,1.25828,1.25822,1.25822,3000000.0
2007-09-04 07:37:00,1.25823,1.2586,1.25806,1.25806,7000000.0
2007-09-04 07:38:00,1.25881,1.25881,1.2583,1.25869,8000000.0
2007-09-04 07:39:00,1.25847,1.25847,1.25774,1.25774,7000000.0
2007-09-04 07:40:00,1.25784,1.25836,1.25779,1.25836,7000000.0
2007-09-04 07:41:00,1.25825,1.25857,1.25818,1.25857,4000000.0
2007-09-04 07:42:00,1.25811,1.25859,1.25796,1.25855,8000000.0
2007-09-04 07:44:00,1.25839,1.25886,1.25825,1.25875,5000000.0
2007-09-04 07:45:00,1.258,1.25901,1.258,1.25879,8000000.0
2007-09-04 07:46:00,1.25877,1.2591,1.25829,1.25841,7000000.0
2007-09-04 07:47:00,1.25896,1.25905,1.2584,1.2584,4000000.0
2007-09-04 07:48:00,1.259,1.259,1.25833,1.25891,4000000.0
2007-09-04 07:49:00,1.25893,1.25902,1.25854,1.25891,8000000.0
2007-09-04 07:50:00,1.25911,1.25929,1.25867,1.25867,5000000.0
2007-09-04 07:51:00,1.25869,1.25934,1.25852,1.25852,10000000.0
2007-09-04 07:54:00,1.25901,1.25914,1.25861,1.25867,7000000.0
2007-09-04 07:55:00,1.25872,1.25929,1.25872,1.25928,8000000.0
2007-09-04 07:56:00,1.2594,1.2594,1.25874,1.25915,10000000.0
2007-09-04 07:57:00,1.25919,1.25925,1.25879,1.25924,9000000.0
2007-09-04 07:58:00,1.25939,1.25963,1.25913,1.25934,6000000.0
2007-09-04 07:59:00,1.25967,1.26019,1.25933,1.25984,11000000.0
2007-09-04 08:00:00,1.25975,1.26013,1.25955,1.25955,8000000.0
2007-09-04 08:01:00,1.25991,1.26008,1.25939,1.25956,7000000.0
2007-09-04 08:02:00,1.25989,1.25989,1.25936,1.25936,7000000.0
2007-09-04 08:03:00,1.25963,1.25967,1.25928,1.25967,7000000.0
2007-09-04 08:04:00,1.25983,1.2599,1.25976,1.2599,5000000.0
2007-09-04 08:05:00,1.25966,1.25989,1.25934,1.25972,7000000.0
2007-09-04 08:06:00,1.25968,1.25994,1.25962,1.25994,9000000.0
2007-09-04 08:07:00,1.25987,1.25987,1.25946,1.25987,3000000.0
2007-09-04 08:08:00,1.25991,1.25991,1.25954,1.25954,2000000.0
2007-09-04 08:10:00,1.26013,1.26014,1.26013,1.26014,2000000.0
2007-09-04 08:11:00,1.26002,1.26003,1.25935,1.25998,8000000.0
2007-09-04 08:12:00,1.26016,1.26016,1.25991,1.25991,3000000.0
2007-09-04 08:13:00,1.2598,1.25984,1.25943,1.25984,7000000.0
2007-09-04 08:14:00,1.2596,1.26003,1.25935,1.25991,8000000.0
2007-09-04 08:15:00,1.25986,1.25986,1.25937,1.25979,7000000.0
2007-09-04 08:16:00,1.26,1.26026,1.25941,1.26024,8000000.0
2007-09-04 08:17:00,1.26015,1.26037,1.25998,1.26032,9000000.0
2007-09-04 08:18:00,1.25982,1.26034,1.25982,1.26022,7000000.0
2007-09-04 08:19:00,1.2602,1.26022,1.25958,1.25958,7000000.0
2007-09-04 08:20:00,1.25963,1.25998,1.25951,1.25998,8000000.0
2007-09-04 08:22:00,1.26021,1.26021,1.25977,1.26008,5000000.0
2007-09-04 08:23:00,1.25992,1.26001,1.25977,1.26001,5000000.0
2007-09-04 08:24:00,1.25951,1.26,1.25927,1.26,11000000.0
2007-09-04 08:25:00,1.25954,1.26003,1.25936,1.26001,7000000.0
2007-09-04 08:26:00,1.25985,1.25985,1.25938,1.25981,9000000.0
2007-09-04 08:27:00,1.25953,1.26008,1.25944,1.25984,10000000.0
2007-09-04 08:28:00,1.25967,1.25974,1.25955,1.25967,10000000.0
2007-09-04 08:29:00,1.25972,1.25973,1.25955,1.25967,8000000.0
2007-09-04 08:30:00,1.25958,1.25981,1.25918,1.25975,8000000.0
2007-09-04 08:31:00,1.25984,1.25994,1.25943,1.25989,11000000.0
2007-09-04 08:32:00,1.25946,1.25975,1.25904,1.25959,8000000.0
2007-09-04 08:33:00,1.25896,1.25944,1.25896,1.25925,3000000.0
2007-09-04 08:34:00,1.25892,1.25892,1.25827,1.25885,7000000.0
2007-09-04 08:35:00,1.25892,1.25905,1.2584,1.25888,7000000.0
2007-09-04 08:36:00,1.25891,1.25891,1.2582,1.25878,11000000.0
2007-09-04 08:37:00,1.25892,1.25892,1.2585,1.25891,8000000.0
2007-09-04 08:38:00,1.25893,1.25915,1.25893,1.25909,5000000.0
2007-09-04 08:39:00,1.25926,1.25935,1.25895,1.25934,8000000.0
2007-09-04 08:40:00,1.25837,1.25923,1.25808,1.25894,11000000.0
2007-09-04 08:41:00,1.25906,1.25906,1.25872,1.25884,7000000.0
2007-09-04 08:42:00,1.25879,1.25881,1.25816,1.2588,7000000.0
2007-09-04 08:43:00,1.25888,1.25888,1.25844,1.25888,8000000.0
2007-09-04 08:44:00,1.25919,1.25938,1.25879,1.25894,10000000.0
2007-09-04 08:45:00,1.25904,1.25905,1.25845,1.25904,10000000.0
2007-09-04 08:46:00,1.25931,1.2594,1.25889,1.25889,5000000.0
2007-09-04 08:47:00,1.25947,1.25958,1.25909,1.25944,8000000.0
2007-09-04 08:48:00,1.25933,1.25949,1.25933,1.25949,5000000.0
2007-09-04 08:49:00,1.25951,1.25973,1.25921,1.25961,10000000.0
2007-09-04 08:50:00,1.25914,1.25975,1.25914,1.25974,10000000.0
2007-09-04 08:51:00,1.25944,1.26005,1.25941,1.25941,7000000.0
2007-09-04 08:52:00,1.25989,1.26028,1.25946,1.25946,10000000.0
2007-09-04 08:53:00,1.25998,1.26012,1.25972,1.26012,5000000.0
2007-09-04 08:54:00,1.26008,1.26019,1.25985,1.26019,8000000.0
2007-09-04 08:55:00,1.26026,1.26031,1.25962,1.26026,7000000.0
2007-09-04 08:56:00,1.26004,1.26014,1.25963,1.26006,4000000.0
2007-09-04 08:57:00,1.25995,1.26059,1.25995,1.26059,8000000.0
2007-09-04 08:58:00,1.26046,1.26046,1.2599,1.26034,7000000.0
2007-09-04 08:59:00,1.26017,1.26017,1.25927,1.25995,8000000.0
2007-09-04 09:00:00,1.25988,1.26001,1.25948,1.25978,8000000.0
2007-09-04 09:01:00,1.26003,1.26003,1.25941,1.25993,8000000.0
2007-09-04 09:02:00,1.25976,1.25976,1.25921,1.25965,9000000.0
2007-09-04 09:03:00,1.25949,1.26013,1.25942,1.25942,11000000.0
2007-09-04 09:04:00,1.26001,1.26018,1.2597,1.26018,11000000.0
2007-09-04 09:05:00,1.2594,1.2594,1.2594,1.2594,1000000.0
2007-09-04 09:06:00,1.25997,1.26004,1.25994,1.25996,4000000.0
2007-09-04 09:07:00,1.2598,1.2599,1.25913,1.25978,11000000.0
2007-09-04 09:08:00,1.25957,1.25959,1.25913,1.25959,7000000.0
2007-09-04 09:09:00,1.25956,1.2596,1.25921,1.2595,8000000.0
2007-09-04 09:10:00,1.25947,1.25968,1.25939,1.25949,10000000.0
2007-09-04 09:11:00,1.25942,1.25962,1.25903,1.25962,10000000.0
2007-09-04 09:12:00,1.25976,1.25984,1.25951,1.25967,10000000.0
2007-09-04 09:13:00,1.25973,1.25999,1.25954,1.25996,7000000.0
2007-09-04 09:14:00,1.25977,1.25992,1.25972,1.25988,7000000.0
2007-09-04 09:15:00,1.26001,1.26036,1.25957,1.25957,10000000.0
2007-09-04 09:16:00,1.25999,1.25999,1.25931,1.25982,9000000.0
2007-09-04 09:17:00,1.25953,1.26004,1.25951,1.25983,8000000.0
2007-09-04 09:18:00,1.25981,1.25981,1.25906,1.25978,10000000.0
2007-09-04 09:19:00,1.26013,1.26019,1.25975,1.26011,8000000.0
2007-09-04 09:20:00,1.25994,1.26001,1.25916,1.25955,11000000.0
2007-09-04 09:21:00,1.25997,1.26007,1.25986,1.25999,8000000.0
2007-09-04 09:22:00,1.25998,1.2601,1.25952,1.2601,10000000.0
2007-09-04 09:23:00,1.26006,1.26006,1.2598,1.2598,8000000.0
2007-09-04 09:24:00,1.26007,1.26082,1.26007,1.26082,9000000.0
2007-09-04 09:25:00,1.26041,1.26093,1.26041,1.2607,8000000.0
2007-09-04 09:26:00,1.26086,1.26112,1.2606,1.26112,13000000.0
2007-09-04 09:27:00,1.2613,1.26131,1.26056,1.26131,9000000.0
2007-09-04 09:28:00,1.26121,1.26164,1.2612,1.26164,7000000.0
2007-09-04 09:29:00,1.26172,1.26198,1.26149,1.26189,9000000.0
2007-09-04 09:30:00,1.26193,1.26204,1.26141,1.2619,11000000.0
2007-09-04 09:31:00,1.26187,1.26187,1.26149,1.26149,3000000.0
2007-09-04 09:32:00,1.26177,1.26184,1.26142,1.26184,7000000.0
2007-09-04 09:33:00,1.26169,1.26174,1.26092,1.26174,10000000.0
2007-09-04 09:34:00,1.26145,1.26145,1.26085,1.26144,8000000.0
2007-09-04 09:35:00,1.2614,1.2614,1.26069,1.26139,11000000.0
2007-09-04 09:36:00,1.26138,1.26138,1.26081,1.26099,7000000.0
2007-09-04 09:37:00,1.26109,1.26128,1.26072,1.26101,5000000.0
2007-09-04 09:38:00,1.26059,1.26114,1.26043,1.26088,8000000.0
2007-09-04 09:39:00,1.26102,1.26102,1.26062,1.26094,7000000.0
2007-09-04 09:40:00,1.2608,1.26099,1.26074,1.26089,5000000.0
2007-09-04 09:41:00,1.25993,1.26067,1.25977,1.26067,8000000.0
2007-09-04 09:42:00,1.2607,1.2607,1.26046,1.26046,8000000.0
2007-09-04 09:43:00,1.26067,1.26085,1.26034,1.26084,9000000.0
2007-09-04 09:44:00,1.26071,1.26095,1.26068,1.26095,7000000.0
2007-09-04 09:45:00,1.26068,1.26115,1.26068,1.26115,8000000.0
2007-09-04 09:46:00,1.26129,1.26129,1.26081,1.26103,6000000.0
2007-09-04 09:47:00,1.2609,1.2609,1.26069,1.26083,3000000.0
2007-09-04 09:48:00,1.26102,1.26129,1.26041,1.26119,10000000.0
2007-09-04 09:49:00,1.2609,1.2609,1.26021,1.26074,10000000.0
2007-09-04 09:50:00,1.26107,1.26122,1.26107,1.26107,7000000.0
2007-09-04 09:51:00,1.26101,1.26119,1.26049,1.26078,8000000.0
2007-09-04 09:52:00,1.26115,1.26117,1.26085,1.26107,8000000.0
2007-09-04 09:53:00,1.26101,1.26121,1.26049,1.26121,7000000.0
2007-09-04 09:54:00,1.26131,1.26134,1.26108,1.26124,10000000.0
2007-09-04 09:55:00,1.26126,1.26171,1.26096,1.26171,9000000.0
2007-09-04 09:56:00,1.26154,1.26154,1.26105,1.26139,7000000.0
2007-09-04 09:57:00,1.26126,1.26139,1.26074,1.26119,8000000.0
2007-09-04 09:58:00,1.2603,1.26103,1.26029,1.261,8000000.0
2007-09-04 09:59:00,1.26112,1.26122,1.26077,1.26077,7000000.0
2007-09-04 10:00:00,1.26096,1.26147,1.26096,1.26141,8000000.0
2007-09-04 10:01:00,1.26141,1.26141,1.26079,1.26079,8000000.0
2007-09-04 10:02:00,1.26133,1.26148,1.26058,1.26058,7000000.0
2007-09-04 10:03:00,1.26136,1.26155,1.26075,1.26075,7000000.0
2007-09-04 10:04:00,1.26124,1.26126,1.26097,1.26097,7000000.0
2007-09-04 10:05:00,1.26064,1.26139,1.26064,1.26139,8000000.0
2007-09-04 10:06:00,1.26113,1.26117,1.26058,1.26062,8000000.0
2007-09-04 10:07:00,1.26087,1.26134,1.26048,1.26134,8000000.0
2007-09-04 10:08:00,1.26138,1.2614,1.26138,1.2614,2000000.0
2007-09-04 10:09:00,1.26095,1.26104,1.26069,1.26103,8000000.0
2007-09-04 10:10:00,1.26117,1.26133,1.26046,1.26046,11000000.0
2007-09-04 10:11:00,1.26119,1.2612,1.26058,1.26113,11000000.0
2007-09-04 10:12:00,1.261,1.261,1.26083,1.26089,7000000.0
2007-09-04 10:13:00,1.26097,1.26097,1.26032,1.26084,8000000.0
2007-09-04 10:14:00,1.26085,1.26086,1.26047,1.26071,7000000.0
2007-09-04 10:15:00,1.26077,1.26085,1.26055,1.2607,10000000.0
2007-09-04 10:16:00,1.26072,1.26094,1.26014,1.2609,10000000.0
2007-09-04 10:17:00,1.26044,1.26094,1.26044,1.26089,7000000.0
2007-09-04 10:18:00,1.26068,1.26116,1.26025,1.26116,9000000.0
2007-09-04 10:19:00,1.26112,1.26134,1.26112,1.26116,7000000.0
2007-09-04 10:20:00,1.26095,1.26119,1.26072,1.26108,8000000.0
2007-09-04 10:21:00,1.26098,1.26101,1.26045,1.26091,8000000.0
2007-09-04 10:22:00,1.26095,1.26119,1.26052,1.26113,8000000.0
2007-09-04 10:23:00,1.26089,1.26187,1.26087,1.26187,8000000.0
2007-09-04 10:24:00,1.26195,1.26203,1.26151,1.26183,11000000.0
2007-09-04 10:25:00,1.26178,1.26187,1.26131,1.26184,10000000.0
2007-09-04 10:26:00,1.26164,1.26193,1.26135,1.26135,8000000.0
2007-09-04 10:27:00,1.26144,1.26206,1.26131,1.26156,10000000.0
2007-09-04 10:28:00,1.26226,1.26226,1.26165,1.26197,8000000.0
2007-09-04 10:29:00,1.26208,1.26209,1.26143,1.26209,8000000.0
2007-09-04 10:30:00,1.26152,1.26205,1.26109,1.26109,8000000.0
2007-09-04 10:31:00,1.26156,1.26177,1.26099,1.26177,13000000.0
2007-09-04 10:32:00,1.26214,1.2625,1.26205,1.26237,7000000.0
2007-09-04 10:33:00,1.26185,1.26248,1.26184,1.26212,7000000.0
2007-09-04 10:34:00,1.26206,1.26219,1.26189,1.26219,8000000.0
2007-09-04 10:35:00,1.26164,1.26234,1.26164,1.26215,11000000.0
2007-09-04 10:36:00,1.26139,1.26194,1.26139,1.26194,7000000.0
2007-09-04 10:37:00,1.2618,1.26213,1.26171,1.26171,8000000.0
2007-09-04 10:38:00,1.26211,1.26243,1.26172,1.26172,11000000.0
2007-09-04 10:39:00,1.26228,1.26228,1.26177,1.26212,8000000.0
2007-09-04 10:40:00,1.26244,1.26259,1.262,1.26233,10000000.0
2007-09-04 10:41:00,1.26185,1.26225,1.26185,1.26215,7000000.0
2007-09-04 10:42:00,1.26215,1.26218,1.26205,1.26218,9000000.0
2007-09-04 10:43:00,1.26224,1.26224,1.26144,1.26221,8000000.0
2007-09-04 10:44:00,1.26194,1.26248,1.26176,1.26193,7000000.0
2007-09-04 10:45:00,1.2624,1.2624,1.26198,1.26226,7000000.0
2007-09-04 10:46:00,1.26211,1.26217,1.26157,1.26212,8000000.0
2007-09-04 10:47:00,1.26193,1.26201,1.2613,1.26199,10000000.0
2007-09-04 10:48:00,1.26218,1.26218,1.26123,1.2618,9000000.0
2007-09-04 10:49:00,1.26154,1.26227,1.2615,1.26205,9000000.0
2007-09-04 10:50:00,1.26205,1.26213,1.26173,1.26186,8000000.0
2007-09-04 10:51:00,1.26146,1.26195,1.26132,1.26195,8000000.0
2007-09-04 10:52:00,1.26194,1.26203,1.26143,1.26198,9000000.0
2007-09-04 10:53:00,1.26194,1.26203,1.26139,1.26141,8000000.0
2007-09-04 10:54:00,1.2613,1.26216,1.2613,1.26215,7000000.0
2007-09-04 10:55:00,1.26212,1.26212,1.26146,1.26149,11000000.0
2007-09-04 10:56:00,1.26217,1.26232,1.26176,1.26189,8000000.0
2007-09-04 10:57:00,1.26212,1.26222,1.26176,1.26217,11000000.0
2007-09-04 10:58:00,1.26166,1.26212,1.26156,1.26208,11000000.0
2007-09-04 10:59:00,1.26162,1.26214,1.26162,1.26169,10000000.0
2007-09-04 11:00:00,1.26129,1.26195,1.26129,1.26191,8000000.0
2007-09-04 11:01:00,1.26174,1.26227,1.26174,1.26192,11000000.0
2007-09-04 11:02:00,1.26264,1.26324,1.26229,1.26229,8000000.0
2007-09-04 11:03:00,1.26241,1.26297,1.26239,1.26244,10000000.0
2007-09-04 11:04:00,1.26226,1.26279,1.26226,1.26279,7000000.0
2007-09-04 11:05:00,1.26272,1.26272,1.26214,1.2624,8000000.0
2007-09-04 11:06:00,1.26249,1.26255,1.2619,1.26236,10000000.0
2007-09-04 11:07:00,1.26174,1.26269,1.26174,1.26211,11000000.0
2007-09-04 11:08:00,1.26266,1.26281,1.26248,1.26256,9000000.0
2007-09-04 11:09:00,1.26264,1.26264,1.26198,1.26221,9000000.0
2007-09-04 11:10:00,1.26293,1.26302,1.26229,1.26299,11000000.0
2007-09-04 11:11:00,1.2628,1.2628,1.26183,1.26248,8000000.0
2007-09-04 11:12:00,1.26275,1.26282,1.26176,1.26204,10000000.0
2007-09-04 11:13:00,1.26266,1.26266,1.26201,1.26259,7000000.0
2007-09-04 11:14:00,1.26207,1.26264,1.26192,1.26255,10000000.0
2007-09-04 11:15:00,1.26252,1.26263,1.26213,1.26213,5000000.0
2007-09-04 11:16:00,1.26248,1.26248,1.26195,1.26245,6000000.0
2007-09-04 11:17:00,1.26239,1.26239,1.26187,1.26229,11000000.0
2007-09-04 11:18:00,1.26169,1.26226,1.26169,1.26225,6000000.0
2007-09-04 11:19:00,1.26236,1.26243,1.26176,1.26235,9000000.0
2007-09-04 11:20:00,1.26246,1.26251,1.26211,1.26245,7000000.0
2007-09-04 11:21:00,1.26242,1.2625,1.26241,1.26248,9000000.0
2007-09-04 11:22:00,1.26221,1.26233,1.26184,1.26195,8000000.0
2007-09-04 11:23:00,1.2625,1.2625,1.26201,1.26228,11000000.0
2007-09-04 11:24:00,1.26202,1.26236,1.26175,1.26234,7000000.0
2007-09-04 11:25:00,1.26236,1.26241,1.26187,1.26237,11000000.0
2007-09-04 11:26:00,1.26226,1.26235,1.26168,1.26235,7000000.0
2007-09-04 11:27:00,1.26211,1.26233,1.26182,1.26216,7000000.0
2007-09-04 11:28:00,1.26218,1.2624,1.26185,1.26208,7000000.0
2007-09-04 11:30:00,1.26238,1.26256,1.26186,1.26228,10000000.0
2007-09-04 11:31:00,1.26221,1.26221,1.26179,1.26179,7000000.0
2007-09-04 11:32:00,1.26208,1.26212,1.26165,1.26212,8000000.0
2007-09-04 11:33:00,1.26216,1.26217,1.26193,1.26217,7000000.0
2007-09-04 11:34:00,1.26198,1.26217,1.26172,1.26205,9000000.0
2007-09-04 11:35:00,1.26206,1.26234,1.2618,1.26196,8000000.0
2007-09-04 11:36:00,1.26186,1.26252,1.26186,1.26245,11000000.0
2007-09-04 11:37:00,1.26239,1.26239,1.26188,1.26197,11000000.0
2007-09-04 11:38:00,1.26199,1.2626,1.26183,1.26183,7000000.0
2007-09-04 11:39:00,1.26265,1.26265,1.26201,1.26227,9000000.0
2007-09-04 11:40:00,1.26201,1.26231,1.26201,1.26219,7000000.0
2007-09-04 11:41:00,1.26184,1.26201,1.26116,1.26165,8000000.0
2007-09-04 11:42:00,1.26197,1.26204,1.26182,1.26195,7000000.0
2007-09-04 11:43:00,1.26161,1.26241,1.26161,1.2621,7000000.0
2007-09-04 11:44:00,1.26229,1.26234,1.26221,1.26229,8000000.0
2007-09-04 11:45:00,1.2623,1.2623,1.26169,1.26215,11000000.0
2007-09-04 11:46:00,1.26171,1.26204,1.2616,1.26203,9000000.0
2007-09-04 11:47:00,1.26221,1.26223,1.26184,1.26208,8000000.0
2007-09-04 11:48:00,1.26204,1.26204,1.26141,1.26161,7000000.0
2007-09-04 11:49:00,1.2614,1.26152,1.26088,1.26088,7000000.0
2007-09-04 11:50:00,1.2605,1.26114,1.26045,1.26093,7000000.0
2007-09-04 11:51:00,1.26062,1.26079,1.2601,1.2601,10000000.0
2007-09-04 11:52:00,1.2608,1.26096,1.26025,1.26051,8000000.0
2007-09-04 11:53:00,1.26101,1.26129,1.26088,1.26129,8000000.0
2007-09-04 11:55:00,1.26135,1.26138,1.2607,1.26099,12000000.0
2007-09-04 11:56:00,1.26119,1.26125,1.26061,1.2611,8000000.0
2007-09-04 11:57:00,1.26108,1.26109,1.26056,1.26109,8000000.0
2007-09-04 11:58:00,1.26098,1.26148,1.26098,1.26139,10000000.0
2007-09-04 12:00:00,1.26094,1.26108,1.26031,1.26105,8000000.0
2007-09-04 12:01:00,1.26093,1.26093,1.25999,1.26022,8000000.0
2007-09-04 12:02:00,1.25997,1.26001,1.25967,1.25993,10000000.0
2007-09-04 12:03:00,1.26021,1.26022,1.25935,1.2602,8000000.0
2007-09-04 12:04:00,1.25975,1.26006,1.25973,1.25973,8000000.0
2007-09-04 12:05:00,1.25956,1.26028,1.25956,1.26027,8000000.0
2007-09-04 12:06:00,1.26015,1.26015,1.25951,1.25951,7000000.0
2007-09-04 12:07:00,1.26023,1.2603,1.26,1.26009,11000000.0
2007-09-04 12:08:00,1.26007,1.26016,1.25943,1.25943,10000000.0
2007-09-04 12:09:00,1.26018,1.26029,1.25965,1.25993,10000000.0
2007-09-04 12:10:00,1.2602,1.2603,1.2595,1.26019,10000000.0
2007-09-04 12:11:00,1.26003,1.26003,1.25936,1.25998,11000000.0
2007-09-04 12:12:00,1.25962,1.25995,1.25898,1.25898,7000000.0
2007-09-04 12:13:00,1.25922,1.2597,1.25887,1.25925,7000000.0
2007-09-04 12:14:00,1.25897,1.25897,1.25814,1.25839,8000000.0
2007-09-04 12:15:00,1.25861,1.25861,1.2579,1.2585,7000000.0
2007-09-04 12:16:00,1.25851,1.25851,1.2571,1.25814,11000000.0
2007-09-04 12:17:00,1.25839,1.25878,1.25827,1.25827,11000000.0
2007-09-04 12:18:00,1.25872,1.25882,1.25808,1.25851,8000000.0
2007-09-04 12:19:00,1.25878,1.25887,1.25825,1.25887,8000000.0
2007-09-04 12:20:00,1.25843,1.2593,1.25838,1.25869,8000000.0
2007-09-04 12:21:00,1.25898,1.25911,1.25833,1.25833,8000000.0
2007-09-04 12:22:00,1.25886,1.25899,1.25812,1.2587,9000000.0
2007-09-04 12:23:00,1.25851,1.25885,1.2583,1.2583,9000000.0
2007-09-04 12:24:00,1.2589,1.25896,1.25835,1.25896,7000000.0
2007-09-04 12:25:00,1.25893,1.25893,1.25861,1.25861,5000000.0
2007-09-04 12:26:00,1.25892,1.25898,1.25853,1.25896,7000000.0
2007-09-04 12:27:00,1.25865,1.25914,1.25847,1.25902,11000000.0
2007-09-04 12:28:00,1.25854,1.2589,1.25845,1.2589,5000000.0
2007-09-04 12:29:00,1.25881,1.25882,1.25838,1.25838,9000000.0
2007-09-04 12:30:00,1.2585,1.2585,1.25705,1.25705,7000000.0
2007-09-04 12:31:00,1.25757,1.25856,1.25757,1.25818,11000000.0
2007-09-04 12:32:00,1.25842,1.25863,1.25842,1.25856,8000000.0
2007-09-04 12:33:00,1.25891,1.25951,1.25891,1.25951,7000000.0
2007-09-04 12:34:00,1.25947,1.25947,1.25912,1.25938,8000000.0
2007-09-04 12:35:00,1.25897,1.25935,1.25867,1.25927,7000000.0
2007-09-04 12:36:00,1.25911,1.25912,1.2585,1.259,5000000.0
2007-09-04 12:37:00,1.25917,1.25918,1.25856,1.25918,9000000.0
2007-09-04 12:38:00,1.25908,1.25917,1.25876,1.25908,9000000.0
2007-09-04 12:39:00,1.259,1.25911,1.25849,1.25868,10000000.0
2007-09-04 12:40:00,1.25865,1.25878,1.25835,1.25855,7000000.0
2007-09-04 12:41:00,1.25884,1.25891,1.25851,1.25891,7000000.0
2007-09-04 12:42:00,1.2591,1.25914,1.25872,1.25913,8000000.0
2007-09-04 12:43:00,1.25851,1.25908,1.25825,1.25825,7000000.0
2007-09-04 12:44:00,1.25887,1.25903,1.25851,1.25866,10000000.0
2007-09-04 12:45:00,1.25888,1.25889,1.25838,1.25889,8000000.0
2007-09-04 12:46:00,1.25866,1.25902,1.25866,1.25879,8000000.0
2007-09-04 12:47:00,1.25892,1.25922,1.25846,1.25921,8000000.0
2007-09-04 12:48:00,1.25878,1.25931,1.25878,1.25931,6000000.0
2007-09-04 12:50:00,1.25934,1.2594,1.25891,1.25936,8000000.0
2007-09-04 12:51:00,1.25912,1.25925,1.25872,1.25889,8000000.0
2007-09-04 12:52:00,1.2592,1.2592,1.25856,1.25904,11000000.0
2007-09-04 12:53:00,1.25942,1.25948,1.25924,1.25942,7000000.0
2007-09-04 12:54:00,1.25953,1.25953,1.25886,1.25886,9000000.0
2007-09-04 12:55:00,1.25922,1.25961,1.25922,1.25957,7000000.0
2007-09-04 12:56:00,1.2597,1.2598,1.25964,1.25964,7000000.0
2007-09-04 12:57:00,1.25884,1.25954,1.25884,1.25954,10000000.0
2007-09-04 12:58:00,1.25965,1.25976,1.25904,1.25973,10000000.0
2007-09-04 12:59:00,1.25972,1.25982,1.25969,1.25973,9000000.0
2007-09-04 13:00:00,1.25968,1.25977,1.25928,1.25965,7000000.0
2007-09-04 13:01:00,1.25967,1.25967,1.25909,1.25943,10000000.0
2007-09-04 13:02:00,1.25944,1.25961,1.25887,1.25961,8000000.0
2007-09-04 13:03:00,1.25976,1.25984,1.25974,1.25981,5000000.0
2007-09-04 13:04:00,1.25983,1.25999,1.25923,1.25988,9000000.0
2007-09-04 13:05:00,1.25935,1.26017,1.25926,1.26017,8000000.0
2007-09-04 13:06:00,1.26019,1.26019,1.25998,1.25998,4000000.0
2007-09-04 13:07:00,1.25996,1.26007,1.25969,1.26004,7000000.0
2007-09-04 13:08:00,1.25994,1.25994,1.25956,1.25959,7000000.0
2007-09-04 13:09:00,1.25971,1.26013,1.25971,1.26005,10000000.0
2007-09-04 13:10:00,1.2596,1.26001,1.2596,1.25993,8000000.0
2007-09-04 13:11:00,1.26006,1.26006,1.25973,1.25998,11000000.0
2007-09-04 13:12:00,1.26003,1.26008,1.25982,1.25982,6000000.0
2007-09-04 13:13:00,1.25918,1.25993,1.25918,1.25978,9000000.0
2007-09-04 13:14:00,1.25988,1.26009,1.2595,1.25996,10000000.0
2007-09-04 13:15:00,1.26,1.26011,1.2598,1.2598,7000000.0
2007-09-04 13:18:00,1.25964,1.25979,1.25947,1.25979,7000000.0
2007-09-04 13:19:00,1.25964,1.26001,1.25939,1.25984,11000000.0
2007-09-04 13:20:00,1.25956,1.25993,1.25941,1.25993,10000000.0
2007-09-04 13:21:00,1.26003,1.26007,1.2595,1.25956,10000000.0
2007-09-04 13:22:00,1.25963,1.26002,1.25946,1.26002,7000000.0
2007-09-04 13:23:00,1.26006,1.26006,1.25966,1.25991,5000000.0
2007-09-04 13:24:00,1.2597,1.26025,1.25966,1.25966,7000000.0
2007-09-04 13:25:00,1.25953,1.26011,1.25953,1.26011,11000000.0
2007-09-04 13:26:00,1.2603,1.26031,1.25961,1.2599,11000000.0
2007-09-04 13:27:00,1.26019,1.26031,1.26015,1.26017,8000000.0
2007-09-04 13:28:00,1.25954,1.26007,1.25954,1.25954,10000000.0
2007-09-04 13:30:00,1.2604,1.2604,1.26011,1.26011,5000000.0
2007-09-04 13:31:00,1.26036,1.2605,1.25986,1.2605,8000000.0
2007-09-04 13:32:00,1.26028,1.26029,1.26018,1.26029,6000000.0
2007-09-04 13:33:00,1.2604,1.26043,1.26023,1.26041,7000000.0
2007-09-04 13:35:00,1.25996,1.26025,1.25996,1.26024,7000000.0
2007-09-04 13:36:00,1.26046,1.26046,1.25981,1.2604,8000000.0
2007-09-04 13:37:00,1.26028,1.26057,1.26008,1.26037,10000000.0
2007-09-04 13:38:00,1.26055,1.26088,1.25997,1.26088,9000000.0
2007-09-04 13:39:00,1.26104,1.26109,1.26073,1.26076,7000000.0
2007-09-04 13:40:00,1.26103,1.26103,1.26027,1.26066,9000000.0
2007-09-04 13:41:00,1.26104,1.26106,1.26069,1.26101,8000000.0
2007-09-04 13:42:00,1.26112,1.26132,1.26058,1.26132,8000000.0
2007-09-04 13:43:00,1.26127,1.26144,1.26087,1.26122,7000000.0
2007-09-04 13:44:00,1.2612,1.26129,1.26112,1.26122,8000000.0
2007-09-04 13:45:00,1.26136,1.26136,1.26084,1.2613,8000000.0
2007-09-04 13:46:00,1.261,1.2613,1.261,1.26126,6000000.0
2007-09-04 13:47:00,1.26117,1.2614,1.26099,1.26106,7000000.0
2007-09-04 13:48:00,1.26115,1.26135,1.26074,1.26131,9000000.0
2007-09-04 13:49:00,1.26108,1.2613,1.26072,1.26108,12000000.0
2007-09-04 13:50:00,1.26103,1.26134,1.26093,1.2612,12000000.0
2007-09-04 13:51:00,1.26087,1.26122,1.26041,1.26109,9000000.0
2007-09-04 13:53:00,1.26125,1.26138,1.2611,1.26136,10000000.0
2007-09-04 13:54:00,1.26135,1.26159,1.26098,1.26137,9000000.0
2007-09-04 13:55:00,1.26123,1.26128,1.26078,1.26125,10000000.0
2007-09-04 13:56:00,1.26124,1.26155,1.26085,1.26142,8000000.0
2007-09-04 13:57:00,1.26064,1.26127,1.26053,1.26058,8000000.0
2007-09-04 13:58:00,1.26115,1.26115,1.26085,1.26085,4000000.0
2007-09-04 14:00:00,1.26124,1.26126,1.26071,1.26109,6000000.0
2007-09-04 14:01:00,1.2613,1.2613,1.26067,1.26067,13000000.0
2007-09-04 14:02:00,1.26147,1.26155,1.26073,1.26155,8000000.0
2007-09-04 14:03:00,1.26143,1.26143,1.26064,1.26064,7000000.0
2007-09-04 14:04:00,1.26119,1.26125,1.26062,1.26062,8000000.0
2007-09-04 14:05:00,1.26115,1.26128,1.2607,1.26128,8000000.0
2007-09-04 14:06:00,1.26075,1.26107,1.26075,1.261,9000000.0
2007-09-04 14:07:00,1.26073,1.261,1.26037,1.261,6000000.0
2007-09-04 14:08:00,1.26095,1.26096,1.26095,1.26096,2000000.0
2007-09-04 14:09:00,1.26115,1.26126,1.26101,1.26126,8000000.0
2007-09-04 14:10:00,1.26091,1.26091,1.26058,1.26058,5000000.0
2007-09-04 14:11:00,1.26046,1.26057,1.26046,1.26053,5000000.0
2007-09-04 14:12:00,1.26052,1.26059,1.26052,1.26059,2000000.0
2007-09-04 14:13:00,1.26049,1.26053,1.26015,1.26051,10000000.0
2007-09-04 14:14:00,1.26045,1.26066,1.26007,1.26035,9000000.0
2007-09-04 14:15:00,1.26021,1.2603,1.26018,1.26018,6000000.0
2007-09-04 14:16:00,1.25957,1.26007,1.25957,1.25996,11000000.0
2007-09-04 14:17:00,1.26001,1.2602,1.25973,1.26005,9000000.0
2007-09-04 14:18:00,1.2598,1.26008,1.25977,1.26002,5000000.0
2007-09-04 14:19:00,1.25998,1.25998,1.25971,1.25984,8000000.0
2007-09-04 14:20:00,1.25973,1.2598,1.25898,1.25946,7000000.0
2007-09-04 14:21:00,1.2594,1.25941,1.25856,1.259,11000000.0
2007-09-04 14:22:00,1.25918,1.25923,1.25837,1.25922,7000000.0
2007-09-04 14:23:00,1.25877,1.25918,1.25854,1.25913,7000000.0
2007-09-04 14:24:00,1.25866,1.25881,1.25805,1.25812,11000000.0
2007-09-04 14:25:00,1.25804,1.25845,1.25776,1.25776,11000000.0
2007-09-04 14:26:00,1.25839,1.25839,1.25825,1.25828,9000000.0
2007-09-04 14:27:00,1.25839,1.25848,1.25821,1.25821,11000000.0
2007-09-04 14:28:00,1.25844,1.25854,1.25799,1.25844,15000000.0
2007-09-04 14:29:00,1.2586,1.2587,1.25833,1.25853,7000000.0
2007-09-04 14:30:00,1.25809,1.25873,1.25793,1.25873,11000000.0
2007-09-04 14:31:00,1.25875,1.25875,1.25834,1.25853,8000000.0
2007-09-04 14:32:00,1.25851,1.25851,1.25776,1.25813,8000000.0
2007-09-04 14:33:00,1.25831,1.25846,1.25781,1.25843,13000000.0
2007-09-04 14:34:00,1.25839,1.25839,1.25788,1.25834,12000000.0
2007-09-04 14:35:00,1.25805,1.25805,1.25734,1.25792,20000000.0
2007-09-04 14:36:00,1.25781,1.25785,1.25722,1.25775,16000000.0
2007-09-04 14:37:00,1.25789,1.25789,1.25747,1.2578,8000000.0
2007-09-04 14:38:00,1.25767,1.25829,1.25757,1.25799,15000000.0
2007-09-04 14:39:00,1.25789,1.2581,1.25751,1.25768,12000000.0
2007-09-04 14:40:00,1.25744,1.25841,1.25744,1.25795,13000000.0
2007-09-04 14:41:00,1.25811,1.25811,1.25775,1.25807,14000000.0
2007-09-04 14:42:00,1.25717,1.25796,1.2571,1.2575,13000000.0
2007-09-04 14:43:00,1.25812,1.25812,1.25728,1.25806,11000000.0
2007-09-04 14:44:00,1.2579,1.25818,1.25749,1.25791,14000000.0
2007-09-04 14:45:00,1.25802,1.25802,1.2572,1.2572,13000000.0
2007-09-04 14:46:00,1.25753,1.25755,1.2569,1.25755,12000000.0
2007-09-04 14:47:00,1.25698,1.25753,1.25698,1.25748,13000000.0
2007-09-04 14:48:00,1.25741,1.25747,1.2568,1.2568,8000000.0
2007-09-04 14:49:00,1.25749,1.25757,1.25746,1.25754,6000000.0
2007-09-04 14:50:00,1.25756,1.25768,1.25746,1.25767,14000000.0
2007-09-04 14:51:00,1.25736,1.25751,1.25721,1.25751,8000000.0
2007-09-04 14:52:00,1.2574,1.2574,1.25658,1.25721,14000000.0
2007-09-04 14:53:00,1.25666,1.25712,1.25666,1.25687,8000000.0
2007-09-04 14:54:00,1.25668,1.25698,1.25627,1.25678,15000000.0
2007-09-04 14:55:00,1.25644,1.25707,1.25644,1.25683,8000000.0
2007-09-04 14:56:00,1.25689,1.25709,1.2566,1.25663,11000000.0
2007-09-04 14:57:00,1.25696,1.25697,1.25684,1.25697,7000000.0
2007-09-04 14:58:00,1.25696,1.25727,1.25696,1.25712,7000000.0
2007-09-04 14:59:00,1.257,1.25711,1.25668,1.25711,9000000.0
2007-09-04 15:00:00,1.25685,1.25723,1.25648,1.25705,13000000.0
2007-09-04 15:01:00,1.25697,1.25702,1.25622,1.25622,8000000.0
2007-09-04 15:02:00,1.25708,1.25715,1.25676,1.25686,8000000.0
2007-09-04 15:03:00,1.25714,1.25726,1.25669,1.25726,5000000.0
2007-09-04 15:04:00,1.25699,1.25722,1.2567,1.25708,10000000.0
2007-09-04 15:05:00,1.25696,1.25699,1.25696,1.25696,5000000.0
2007-09-04 15:06:00,1.25711,1.25718,1.25691,1.25709,10000000.0
2007-09-04 15:07:00,1.25656,1.25742,1.25656,1.25714,14000000.0
2007-09-04 15:08:00,1.25709,1.25709,1.25647,1.25697,7000000.0
2007-09-04 15:09:00,1.257,1.25707,1.25672,1.25672,10000000.0
2007-09-04 15:10:00,1.25654,1.25688,1.25636,1.25677,11000000.0
2007-09-04 15:11:00,1.25694,1.25694,1.25667,1.25685,9000000.0
2007-09-04 15:12:00,1.25652,1.25701,1.25636,1.25701,7000000.0
2007-09-04 15:13:00,1.25657,1.25687,1.25619,1.25645,7000000.0
2007-09-04 15:14:00,1.25681,1.25681,1.25616,1.25677,13000000.0
2007-09-04 15:15:00,1.25677,1.25693,1.25636,1.25693,8000000.0
2007-09-04 15:16:00,1.2565,1.25689,1.2565,1.25674,8000000.0
2007-09-04 15:17:00,1.25692,1.257,1.2568,1.25696,6000000.0
2007-09-04 15:18:00,1.25714,1.25733,1.25702,1.25704,7000000.0
2007-09-04 15:19:00,1.25744,1.25754,1.25689,1.25737,8000000.0
2007-09-04 15:20:00,1.25729,1.25729,1.25687,1.25715,8000000.0
2007-09-04 15:21:00,1.25723,1.25748,1.25685,1.25744,8000000.0
2007-09-04 15:22:00,1.2569,1.25739,1.25657,1.25666,8000000.0
2007-09-04 15:23:00,1.25739,1.25739,1.25722,1.25735,6000000.0
2007-09-04 15:24:00,1.25741,1.25767,1.25705,1.25705,14000000.0
2007-09-04 15:25:00,1.25719,1.25761,1.25715,1.25748,9000000.0
2007-09-04 15:26:00,1.25725,1.25745,1.25662,1.25741,11000000.0
2007-09-04 15:27:00,1.25755,1.2576,1.25708,1.25708,7000000.0
2007-09-04 15:28:00,1.2572,1.25733,1.25654,1.25704,13000000.0
2007-09-04 15:29:00,1.25733,1.25743,1.25663,1.25719,9000000.0
2007-09-04 15:30:00,1.25714,1.2572,1.25638,1.25718,11000000.0
2007-09-04 15:31:00,1.2571,1.2571,1.25675,1.25697,7000000.0
2007-09-04 15:32:00,1.25691,1.25719,1.25645,1.257,11000000.0
2007-09-04 15:33:00,1.25698,1.25698,1.25683,1.2569,9000000.0
2007-09-04 15:34:00,1.25683,1.25707,1.25677,1.25707,8000000.0
2007-09-04 15:35:00,1.25678,1.25715,1.25664,1.25686,9000000.0
2007-09-04 15:36:00,1.25665,1.25681,1.25625,1.25666,10000000.0
2007-09-04 15:37:00,1.25668,1.25682,1.25598,1.25666,7000000.0
2007-09-04 15:38:00,1.25644,1.25713,1.25622,1.257,16000000.0
2007-09-04 15:39:00,1.25642,1.25706,1.25642,1.25705,15000000.0
2007-09-04 15:40:00,1.257,1.25705,1.25659,1.25659,10000000.0
2007-09-04 15:41:00,1.25659,1.25689,1.25659,1.25689,5000000.0
2007-09-04 15:42:00,1.25655,1.25681,1.25645,1.25681,7000000.0
2007-09-04 15:43:00,1.25666,1.25666,1.256,1.256,10000000.0
2007-09-04 15:44:00,1.25631,1.25657,1.25604,1.25654,11000000.0
2007-09-04 15:45:00,1.25645,1.25646,1.25613,1.25645,11000000.0
2007-09-04 15:46:00,1.25644,1.25644,1.25565,1.25617,9000000.0
2007-09-04 15:47:00,1.25601,1.25642,1.25585,1.25642,16000000.0
2007-09-04 15:48:00,1.25627,1.25634,1.25586,1.2562,10000000.0
2007-09-04 15:49:00,1.25611,1.25627,1.25606,1.25615,8000000.0
2007-09-04 15:50:00,1.25628,1.25628,1.25562,1.25609,11000000.0
2007-09-04 15:51:00,1.25616,1.25654,1.25616,1.25654,5000000.0
2007-09-04 15:52:00,1.25659,1.2568,1.25632,1.25672,15000000.0
2007-09-04 15:53:00,1.25683,1.25683,1.25591,1.25665,10000000.0
2007-09-04 15:54:00,1.25676,1.25685,1.25669,1.25669,7000000.0
2007-09-04 15:55:00,1.25667,1.25678,1.25645,1.25664,11000000.0
2007-09-04 15:56:00,1.25651,1.25677,1.25651,1.25671,8000000.0
2007-09-04 15:57:00,1.25678,1.2568,1.25624,1.25659,16000000.0
2007-09-04 15:58:00,1.25673,1.25695,1.25647,1.25647,7000000.0
2007-09-04 15:59:00,1.25679,1.25685,1.25609,1.25659,23000000.0
2007-09-04 16:00:00,1.25662,1.25712,1.25646,1.25712,8000000.0
2007-09-04 16:01:00,1.25718,1.25726,1.25665,1.25673,10000000.0
2007-09-04 16:02:00,1.25679,1.25702,1.2563,1.257,5000000.0
2007-09-04 16:03:00,1.25681,1.257,1.25637,1.25637,8000000.0
2007-09-04 16:04:00,1.25671,1.25671,1.25604,1.25658,17000000.0
2007-09-04 16:05:00,1.25627,1.25669,1.25618,1.25654,12000000.0
2007-09-04 16:06:00,1.25671,1.25671,1.2564,1.25656,7000000.0
2007-09-04 16:07:00,1.25631,1.25631,1.25581,1.25631,16000000.0
2007-09-04 16:08:00,1.25639,1.2566,1.25639,1.2566,5000000.0
2007-09-04 16:09:00,1.25704,1.25716,1.25653,1.25709,9000000.0
2007-09-04 16:10:00,1.25703,1.25703,1.25657,1.25657,7000000.0
2007-09-04 16:11:00,1.25717,1.25735,1.25711,1.25735,8000000.0
2007-09-04 16:12:00,1.25752,1.25761,1.25747,1.25752,7000000.0
2007-09-04 16:13:00,1.25746,1.25753,1.25678,1.25735,8000000.0
2007-09-04 16:14:00,1.25695,1.25739,1.25695,1.25739,7000000.0
2007-09-04 16:15:00,1.25735,1.25739,1.25652,1.25652,9000000.0
2007-09-04 16:16:00,1.25641,1.2571,1.25641,1.25684,8000000.0
2007-09-04 16:17:00,1.25664,1.25685,1.25636,1.25671,8000000.0
2007-09-04 16:18:00,1.2568,1.25685,1.25661,1.25685,7000000.0
2007-09-04 16:19:00,1.2567,1.2571,1.2567,1.25691,8000000.0
2007-09-04 16:20:00,1.2566,1.25716,1.25638,1.25716,9000000.0
2007-09-04 16:21:00,1.25724,1.25729,1.2567,1.25711,8000000.0
2007-09-04 16:22:00,1.25646,1.2571,1.25646,1.25658,11000000.0
2007-09-04 16:23:00,1.2567,1.25733,1.2567,1.25731,8000000.0
2007-09-04 16:24:00,1.25724,1.25751,1.25676,1.2569,17000000.0
2007-09-04 16:25:00,1.25706,1.25727,1.25679,1.2572,5000000.0
2007-09-04 16:26:00,1.25691,1.25709,1.25651,1.25688,7000000.0
2007-09-04 16:27:00,1.2565,1.2572,1.2565,1.25686,11000000.0
2007-09-04 16:28:00,1.25631,1.25669,1.25631,1.25651,6000000.0
2007-09-04 16:29:00,1.25628,1.25667,1.2562,1.25648,10000000.0
2007-09-04 16:30:00,1.25638,1.2564,1.25572,1.25572,11000000.0
2007-09-04 16:31:00,1.25634,1.25659,1.25593,1.25593,10000000.0
2007-09-04 16:32:00,1.25616,1.25616,1.25594,1.25612,7000000.0
2007-09-04 16:33:00,1.25602,1.25617,1.25573,1.25592,7000000.0
2007-09-04 16:34:00,1.25578,1.25607,1.2554,1.25601,15000000.0
2007-09-04 16:35:00,1.25583,1.25642,1.25583,1.25631,7000000.0
2007-09-04 16:36:00,1.25593,1.25646,1.2555,1.2555,8000000.0
2007-09-04 16:37:00,1.25564,1.25626,1.25564,1.25603,9000000.0
2007-09-04 16:38:00,1.25599,1.25599,1.25546,1.25569,7000000.0
2007-09-04 16:39:00,1.25594,1.25594,1.25535,1.25578,15000000.0
2007-09-04 16:40:00,1.25555,1.2557,1.25503,1.25542,10000000.0
2007-09-04 16:41:00,1.25537,1.2555,1.25471,1.25472,10000000.0
2007-09-04 16:42:00,1.25561,1.25561,1.25518,1.25554,11000000.0
2007-09-04 16:43:00,1.25543,1.25549,1.25502,1.2551,8000000.0
2007-09-04 16:44:00,1.25483,1.2559,1.25483,1.2559,12000000.0
2007-09-04 16:45:00,1.2561,1.25619,1.25579,1.25611,7000000.0
2007-09-04 16:46:00,1.25627,1.25649,1.2556,1.25649,7000000.0
2007-09-04 16:47:00,1.25658,1.25664,1.25609,1.25609,7000000.0
2007-09-04 16:48:00,1.25666,1.25697,1.25651,1.25651,6000000.0
2007-09-04 16:49:00,1.25683,1.257,1.25645,1.25686,12000000.0
2007-09-04 16:50:00,1.25679,1.25688,1.25614,1.25614,8000000.0
2007-09-04 16:51:00,1.25689,1.25695,1.25677,1.2568,10000000.0
2007-09-04 16:52:00,1.25666,1.25697,1.25644,1.25676,8000000.0
2007-09-04 16:54:00,1.25613,1.25693,1.25613,1.25655,10000000.0
2007-09-04 16:55:00,1.25708,1.25736,1.25682,1.25729,8000000.0
2007-09-04 16:56:00,1.25742,1.25742,1.25684,1.25734,6000000.0
2007-09-04 16:57:00,1.25741,1.2575,1.25693,1.2573,11000000.0
2007-09-04 16:58:00,1.25742,1.25774,1.25703,1.25703,7000000.0
2007-09-04 16:59:00,1.25771,1.25803,1.25722,1.25803,11000000.0
2007-09-04 17:00:00,1.25814,1.25814,1.25771,1.25788,7000000.0
2007-09-04 17:01:00,1.25708,1.25779,1.25708,1.25777,7000000.0
2007-09-04 17:02:00,1.25789,1.25809,1.25724,1.25805,9000000.0
2007-09-04 17:03:00,1.25828,1.25833,1.25773,1.25811,11000000.0
2007-09-04 17:04:00,1.25803,1.25847,1.25761,1.25806,13000000.0
2007-09-04 17:05:00,1.2582,1.25866,1.25794,1.25866,7000000.0
2007-09-04 17:07:00,1.2584,1.25912,1.2584,1.25888,11000000.0
2007-09-04 17:08:00,1.25889,1.25889,1.25825,1.25874,7000000.0
2007-09-04 17:09:00,1.25865,1.25868,1.25851,1.25868,14000000.0
2007-09-04 17:10:00,1.2587,1.25875,1.25816,1.25863,8000000.0
2007-09-04 17:11:00,1.2584,1.25844,1.25768,1.25824,8000000.0
2007-09-04 17:12:00,1.25853,1.25853,1.25755,1.2585,11000000.0
2007-09-04 17:13:00,1.25873,1.25879,1.2584,1.25868,10000000.0
2007-09-04 17:14:00,1.2585,1.25855,1.25767,1.25855,12000000.0
2007-09-04 17:15:00,1.25837,1.25846,1.25756,1.25836,8000000.0
2007-09-04 17:16:00,1.25873,1.25873,1.25838,1.25838,8000000.0
2007-09-04 17:17:00,1.25781,1.25843,1.25781,1.25825,8000000.0
2007-09-04 17:18:00,1.25849,1.25861,1.25793,1.2586,10000000.0
2007-09-04 17:19:00,1.25874,1.25874,1.25788,1.25847,8000000.0
2007-09-04 17:20:00,1.25792,1.2584,1.25792,1.2584,9000000.0
2007-09-04 17:21:00,1.25818,1.25865,1.25784,1.25784,9000000.0
2007-09-04 17:22:00,1.25827,1.25839,1.25751,1.25829,8000000.0
2007-09-04 17:23:00,1.25864,1.25866,1.25826,1.25863,8000000.0
2007-09-04 17:24:00,1.25878,1.25924,1.25818,1.25924,14000000.0
2007-09-04 17:25:00,1.25925,1.25956,1.25884,1.25884,8000000.0
2007-09-04 17:26:00,1.25889,1.25899,1.25878,1.25891,6000000.0
2007-09-04 17:27:00,1.25892,1.25898,1.25854,1.25898,11000000.0
2007-09-04 17:28:00,1.25894,1.2593,1.25853,1.25853,11000000.0
2007-09-04 17:29:00,1.25898,1.25901,1.25835,1.25901,11000000.0
2007-09-04 17:30:00,1.25878,1.25905,1.25847,1.25864,7000000.0
2007-09-04 17:31:00,1.25911,1.25938,1.25889,1.25889,8000000.0
2007-09-04 17:32:00,1.25919,1.25926,1.25906,1.25906,8000000.0
2007-09-04 17:33:00,1.25884,1.25968,1.25884,1.25947,9000000.0
2007-09-04 17:34:00,1.25947,1.25962,1.25889,1.25943,10000000.0
2007-09-04 17:35:00,1.25948,1.2596,1.25899,1.25899,9000000.0
2007-09-04 17:36:00,1.25957,1.25978,1.2591,1.25978,9000000.0
2007-09-04 17:37:00,1.2596,1.25968,1.2594,1.25964,10000000.0
2007-09-04 17:38:00,1.25922,1.25955,1.25908,1.25942,9000000.0
2007-09-04 17:39:00,1.25946,1.25956,1.25895,1.25948,10000000.0
2007-09-04 17:40:00,1.25935,1.25963,1.25935,1.25963,8000000.0
2007-09-04 17:41:00,1.2597,1.25988,1.25928,1.25959,8000000.0
2007-09-04 17:42:00,1.25988,1.25993,1.25977,1.25992,8000000.0
2007-09-04 17:43:00,1.25997,1.26015,1.25945,1.25963,11000000.0
2007-09-04 17:44:00,1.26009,1.26013,1.25931,1.25931,7000000.0
2007-09-04 17:45:00,1.26005,1.26022,1.25964,1.26001,8000000.0
2007-09-04 17:46:00,1.26024,1.26024,1.25975,1.25995,8000000.0
2007-09-04 17:47:00,1.26007,1.26007,1.25959,1.25979,7000000.0
2007-09-04 17:48:00,1.25954,1.25996,1.25954,1.25996,7000000.0
2007-09-04 17:49:00,1.25942,1.25986,1.2589,1.25986,21000000.0
2007-09-04 17:50:00,1.25954,1.25983,1.2593,1.25983,8000000.0
2007-09-04 17:51:00,1.25951,1.25955,1.25916,1.25916,8000000.0
2007-09-04 17:52:00,1.25933,1.25933,1.25874,1.25907,8000000.0
2007-09-04 17:53:00,1.25901,1.25901,1.25901,1.25901,1000000.0
2007-09-04 17:54:00,1.25878,1.25913,1.25863,1.25863,8000000.0
2007-09-04 17:55:00,1.25898,1.25921,1.25864,1.25891,5000000.0
2007-09-04 17:56:00,1.25931,1.2594,1.25878,1.25934,10000000.0
2007-09-04 17:57:00,1.2594,1.25969,1.2589,1.25938,10000000.0
2007-09-04 17:58:00,1.25883,1.25942,1.25883,1.25941,6000000.0
2007-09-04 17:59:00,1.25929,1.25944,1.25882,1.25944,10000000.0
2007-09-04 18:00:00,1.25974,1.25977,1.25957,1.25966,8000000.0
2007-09-04 18:01:00,1.25963,1.25963,1.25912,1.25912,6000000.0
2007-09-04 18:02:00,1.2594,1.2594,1.25911,1.25929,7000000.0
2007-09-04 18:03:00,1.25933,1.25953,1.25893,1.25932,11000000.0
2007-09-04 18:04:00,1.25868,1.25918,1.25842,1.25918,15000000.0
2007-09-04 18:05:00,1.25945,1.25948,1.25937,1.25937,7000000.0
2007-09-04 18:06:00,1.25926,1.25953,1.25882,1.25928,4000000.0
2007-09-04 18:07:00,1.25946,1.25946,1.25861,1.25861,8000000.0
2007-09-04 18:08:00,1.25943,1.25949,1.25903,1.25944,8000000.0
2007-09-04 18:10:00,1.25947,1.2595,1.25947,1.2595,2000000.0
2007-09-04 18:11:00,1.25924,1.25948,1.25874,1.25941,7000000.0
2007-09-04 18:12:00,1.25935,1.25961,1.2587,1.25937,10000000.0
2007-09-04 18:13:00,1.25953,1.25955,1.25884,1.25938,8000000.0
2007-09-04 18:14:00,1.25951,1.25951,1.25896,1.2595,10000000.0
2007-09-04 18:15:00,1.25968,1.26003,1.25913,1.25973,7000000.0
2007-09-04 18:16:00,1.25905,1.25942,1.25881,1.25881,8000000.0
2007-09-04 18:17:00,1.25942,1.25942,1.25894,1.25941,10000000.0
2007-09-04 18:18:00,1.25958,1.25966,1.25914,1.25959,10000000.0
2007-09-04 18:19:00,1.25948,1.25986,1.25948,1.2595,8000000.0
2007-09-04 18:20:00,1.25955,1.2597,1.25912,1.25951,9000000.0
2007-09-04 18:21:00,1.25954,1.25955,1.25938,1.25949,7000000.0
2007-09-04 18:22:00,1.25907,1.25963,1.25906,1.25963,7000000.0
2007-09-04 18:23:00,1.25943,1.25983,1.2594,1.25965,7000000.0
2007-09-04 18:24:00,1.25969,1.25973,1.2593,1.25958,8000000.0
2007-09-04 18:25:00,1.25915,1.2599,1.25912,1.25912,6000000.0
2007-09-04 18:26:00,1.25932,1.25985,1.25913,1.25939,5000000.0
2007-09-04 18:27:00,1.25944,1.2599,1.25933,1.25974,8000000.0
2007-09-04 18:28:00,1.25941,1.25946,1.25923,1.25943,7000000.0
2007-09-04 18:29:00,1.2593,1.25933,1.25893,1.25933,8000000.0
2007-09-04 18:30:00,1.25915,1.25947,1.25895,1.25929,7000000.0
2007-09-04 18:31:00,1.25938,1.2594,1.25893,1.25905,9000000.0
2007-09-04 18:32:00,1.25942,1.25942,1.2588,1.25932,5000000.0
2007-09-04 18:34:00,1.25939,1.25939,1.25862,1.25926,16000000.0
2007-09-04 18:35:00,1.25914,1.25931,1.25892,1.25892,11000000.0
2007-09-04 18:36:00,1.2593,1.2593,1.25904,1.25904,5000000.0
2007-09-04 18:38:00,1.25943,1.25949,1.25887,1.25948,7000000.0
2007-09-04 18:39:00,1.25912,1.25945,1.259,1.25936,11000000.0
2007-09-04 18:40:00,1.25889,1.25944,1.25889,1.25898,8000000.0
2007-09-04 18:41:00,1.25935,1.25935,1.25921,1.25921,7000000.0
2007-09-04 18:42:00,1.25887,1.25937,1.25887,1.25918,8000000.0
2007-09-04 18:43:00,1.25947,1.25973,1.25883,1.25883,11000000.0
2007-09-04 18:44:00,1.25947,1.25956,1.25873,1.25946,7000000.0
2007-09-04 18:45:00,1.25938,1.25948,1.25891,1.25943,10000000.0
2007-09-04 18:46:00,1.25946,1.25961,1.25918,1.25954,8000000.0
2007-09-04 18:47:00,1.25956,1.25985,1.25918,1.25936,8000000.0
2007-09-04 18:48:00,1.2596,1.2596,1.25959,1.25959,2000000.0
2007-09-04 18:50:00,1.25931,1.25931,1.25848,1.25877,10000000.0
2007-09-04 18:51:00,1.25933,1.25937,1.25878,1.25928,6000000.0
2007-09-04 18:52:00,1.25935,1.25935,1.25899,1.25925,8000000.0
2007-09-04 18:53:00,1.25933,1.25933,1.25876,1.25876,6000000.0
2007-09-04 18:54:00,1.25872,1.25925,1.25871,1.25925,18000000.0
2007-09-04 18:55:00,1.25876,1.25914,1.25836,1.25914,11000000.0
2007-09-04 18:57:00,1.25926,1.25935,1.25895,1.25935,7000000.0
2007-09-04 18:58:00,1.2594,1.25943,1.25889,1.25896,8000000.0
2007-09-04 18:59:00,1.25913,1.25954,1.25889,1.25942,10000000.0
2007-09-04 19:00:00,1.25931,1.25948,1.25896,1.25948,8000000.0
2007-09-04 19:02:00,1.25925,1.2596,1.25924,1.25924,5000000.0
2007-09-04 19:03:00,1.25928,1.25938,1.25874,1.25929,9000000.0
2007-09-04 19:04:00,1.25926,1.25947,1.25926,1.25947,4000000.0
2007-09-04 19:05:00,1.25956,1.25957,1.2587,1.25933,6000000.0
2007-09-04 19:06:00,1.25953,1.25956,1.25892,1.25951,10000000.0
2007-09-04 19:07:00,1.25949,1.2596,1.25914,1.25949,6000000.0
2007-09-04 19:08:00,1.25922,1.25968,1.25904,1.25904,8000000.0
2007-09-04 19:10:00,1.25972,1.25972,1.25897,1.25959,11000000.0
2007-09-04 19:11:00,1.25904,1.25964,1.25904,1.25963,7000000.0
2007-09-04 19:12:00,1.25963,1.2598,1.2592,1.2598,7000000.0
2007-09-04 19:13:00,1.25981,1.25987,1.25923,1.25978,8000000.0
2007-09-04 19:14:00,1.25967,1.25967,1.25913,1.25939,11000000.0
2007-09-04 19:15:00,1.25969,1.25994,1.25926,1.25935,18000000.0
2007-09-04 19:16:00,1.25929,1.25964,1.25888,1.25916,6000000.0
2007-09-04 19:17:00,1.25987,1.25998,1.25966,1.25985,7000000.0
2007-09-04 19:18:00,1.25981,1.2599,1.25969,1.25969,4000000.0
2007-09-04 19:20:00,1.25943,1.25999,1.25943,1.25999,5000000.0
2007-09-04 19:21:00,1.25986,1.25988,1.25984,1.25988,3000000.0
2007-09-04 19:22:00,1.25948,1.26005,1.25934,1.25981,8000000.0
2007-09-04 19:23:00,1.25971,1.26003,1.25949,1.25949,8000000.0
2007-09-04 19:24:00,1.25964,1.25975,1.25915,1.25967,10000000.0
2007-09-04 19:25:00,1.25966,1.25979,1.25966,1.25967,10000000.0
2007-09-04 19:26:00,1.25961,1.25961,1.25954,1.25954,6000000.0
2007-09-04 19:29:00,1.25932,1.25969,1.25907,1.25952,8000000.0
2007-09-04 19:30:00,1.25958,1.25958,1.25874,1.25938,8000000.0
2007-09-04 19:31:00,1.25899,1.25954,1.25897,1.25953,6000000.0
2007-09-04 19:34:00,1.25944,1.25945,1.25923,1.25943,9000000.0
2007-09-04 19:35:00,1.25965,1.25965,1.25895,1.25895,7000000.0
2007-09-04 19:36:00,1.25963,1.25964,1.25888,1.25888,3000000.0
2007-09-04 19:38:00,1.25954,1.25962,1.25917,1.25962,5000000.0
2007-09-04 19:40:00,1.25918,1.25947,1.25918,1.25947,2000000.0
2007-09-04 19:41:00,1.25954,1.25959,1.25895,1.25897,7000000.0
2007-09-04 19:42:00,1.25967,1.25974,1.25967,1.25974,2000000.0
2007-09-04 19:43:00,1.25963,1.25965,1.25932,1.25964,10000000.0
2007-09-04 19:45:00,1.25921,1.25964,1.25907,1.25963,8000000.0
2007-09-04 19:46:00,1.25976,1.25976,1.25932,1.25969,8000000.0
2007-09-04 19:49:00,1.2594,1.25977,1.25906,1.25919,11000000.0
2007-09-04 19:50:00,1.25988,1.25988,1.25927,1.25956,8000000.0
2007-09-04 19:51:00,1.25959,1.25959,1.25888,1.25942,8000000.0
2007-09-04 19:53:00,1.25974,1.25978,1.25974,1.25974,4000000.0
2007-09-04 19:54:00,1.25907,1.25966,1.25907,1.25964,8000000.0
2007-09-04 19:55:00,1.25966,1.25976,1.25958,1.25974,7000000.0
2007-09-04 19:57:00,1.25978,1.25978,1.2592,1.25938,4000000.0
2007-09-04 19:58:00,1.25925,1.25985,1.25925,1.25981,6000000.0
2007-09-04 19:59:00,1.25994,1.25994,1.25929,1.25976,8000000.0
2007-09-04 20:00:00,1.25994,1.25998,1.25952,1.25996,9000000.0
2007-09-04 20:02:00,1.25989,1.2601,1.25941,1.25941,8000000.0
2007-09-04 20:03:00,1.25962,1.25968,1.25925,1.25968,6000000.0
2007-09-04 20:05:00,1.25938,1.25991,1.2592,1.2597,8000000.0
2007-09-04 20:06:00,1.25974,1.25983,1.25923,1.25977,5000000.0
2007-09-04 20:07:00,1.25976,1.25984,1.25921,1.2597,10000000.0
2007-09-04 20:08:00,1.2594,1.25967,1.25904,1.25966,8000000.0
2007-09-04 20:09:00,1.25886,1.25947,1.25876,1.25929,11000000.0
2007-09-04 20:10:00,1.2596,1.25964,1.25905,1.25953,6000000.0
2007-09-04 20:11:00,1.25937,1.25976,1.2591,1.25974,6000000.0
2007-09-04 20:12:00,1.25986,1.25993,1.25929,1.25985,11000000.0
2007-09-04 20:15:00,1.25976,1.25983,1.25922,1.25968,10000000.0
2007-09-04 20:16:00,1.25974,1.25989,1.25925,1.25989,7000000.0
2007-09-04 20:17:00,1.25943,1.25989,1.25913,1.25989,7000000.0
2007-09-04 20:20:00,1.25955,1.26018,1.25955,1.26018,8000000.0
2007-09-04 20:21:00,1.25941,1.25983,1.25909,1.25983,6000000.0
2007-09-04 20:22:00,1.25962,1.26006,1.25945,1.25945,9000000.0
2007-09-04 20:25:00,1.25943,1.26033,1.25938,1.25938,7000000.0
2007-09-04 20:28:00,1.25933,1.25987,1.25933,1.25987,4000000.0
2007-09-04 20:29:00,1.25902,1.25963,1.25899,1.25951,7000000.0
2007-09-04 20:30:00,1.25961,1.25969,1.25907,1.25969,8000000.0
2007-09-04 20:31:00,1.25893,1.25965,1.25893,1.25965,6000000.0
2007-09-04 20:32:00,1.25974,1.25987,1.25925,1.25981,8000000.0
2007-09-04 20:35:00,1.25907,1.25982,1.25907,1.25936,5000000.0
2007-09-04 20:37:00,1.25956,1.25956,1.25895,1.25953,8000000.0
2007-09-04 20:38:00,1.25925,1.25948,1.25885,1.25885,7000000.0
2007-09-04 20:40:00,1.25888,1.25916,1.25888,1.25916,2000000.0
2007-09-04 20:41:00,1.2597,1.25972,1.25911,1.25967,8000000.0
2007-09-04 20:43:00,1.25962,1.25962,1.25896,1.25902,6000000.0
2007-09-04 20:45:00,1.25925,1.25938,1.25925,1.25938,2000000.0
2007-09-04 20:46:00,1.25915,1.25979,1.25913,1.25973,8000000.0
2007-09-04 20:47:00,1.25953,1.25959,1.25895,1.25897,7000000.0
2007-09-04 20:49:00,1.25941,1.25963,1.25902,1.25909,7000000.0
2007-09-04 20:50:00,1.25906,1.25952,1.25898,1.2594,6000000.0
2007-09-04 20:51:00,1.25921,1.25978,1.25904,1.25978,8000000.0
2007-09-04 20:52:00,1.25944,1.25978,1.25926,1.25969,8000000.0
2007-09-04 20:53:00,1.25964,1.25966,1.259,1.25906,7000000.0
2007-09-04 20:54:00,1.25957,1.25994,1.25937,1.25974,10000000.0
2007-09-04 20:55:00,1.25979,1.25979,1.25965,1.25965,2000000.0
2007-09-04 20:56:00,1.25951,1.25951,1.25893,1.25941,3000000.0
2007-09-04 20:57:00,1.25935,1.25935,1.25884,1.25884,8000000.0
2007-09-04 20:58:00,1.25868,1.25927,1.25868,1.25896,6000000.0
2007-09-04 20:59:00,1.25873,1.25936,1.25873,1.25921,6000000.0
2007-09-04 21:00:00,1.25919,1.2592,1.25833,1.25838,10000000.0
2007-09-04 21:01:00,1.25845,1.25929,1.25845,1.25891,11000000.0
2007-09-04 21:02:00,1.25887,1.259,1.25838,1.259,6000000.0
2007-09-04 21:03:00,1.25795,1.25858,1.25795,1.25849,7000000.0
2007-09-04 21:05:00,1.25844,1.25844,1.25798,1.25808,9000000.0
2007-09-04 21:06:00,1.25864,1.25864,1.25864,1.25864,1000000.0
2007-09-04 21:07:00,1.25818,1.25854,1.25808,1.25808,7000000.0
2007-09-04 21:08:00,1.25844,1.25844,1.25798,1.25808,9000000.0
2007-09-04 21:09:00,1.25797,1.25847,1.25797,1.25847,3000000.0
2007-09-04 21:10:00,1.25818,1.25818,1.25818,1.25818,1000000.0
2007-09-04 21:15:00,1.2584,1.2584,1.25798,1.25827,3000000.0
2007-09-04 21:16:00,1.25819,1.25833,1.25819,1.25833,2000000.0
2007-09-04 21:17:00,1.25813,1.25828,1.25785,1.25828,7000000.0
2007-09-04 21:18:00,1.25839,1.25839,1.25815,1.25832,8000000.0
2007-09-04 21:19:00,1.25825,1.25841,1.25825,1.25841,6000000.0
2007-09-04 21:20:00,1.25838,1.25838,1.25791,1.25805,7000000.0
2007-09-04 21:22:00,1.25839,1.25852,1.25804,1.25812,9000000.0
2007-09-04 21:25:00,1.25842,1.25842,1.25829,1.25833,4000000.0
2007-09-04 21:26:00,1.25835,1.25842,1.25775,1.25833,9000000.0
2007-09-04 21:27:00,1.25816,1.25823,1.25816,1.25823,2000000.0
2007-09-04 21:28:00,1.25833,1.25833,1.25818,1.25818,2000000.0
2007-09-04 21:29:00,1.2584,1.25852,1.2582,1.25852,11000000.0
2007-09-04 21:30:00,1.25848,1.25854,1.25821,1.25854,6000000.0
2007-09-04 21:32:00,1.25857,1.25872,1.258,1.25872,5000000.0
2007-09-04 21:33:00,1.25883,1.25896,1.25867,1.25896,5000000.0
2007-09-04 21:34:00,1.25886,1.25886,1.25808,1.25879,7000000.0
2007-09-04 21:35:00,1.25813,1.25871,1.25813,1.25868,6000000.0
2007-09-04 21:36:00,1.25848,1.25883,1.25839,1.25848,11000000.0
2007-09-04 21:37:00,1.25876,1.25876,1.2586,1.25868,7000000.0
2007-09-04 21:38:00,1.25865,1.25872,1.25832,1.25872,8000000.0
2007-09-04 21:40:00,1.25871,1.25871,1.25833,1.25865,5000000.0
2007-09-04 21:41:00,1.25872,1.25872,1.25832,1.25861,3000000.0
2007-09-04 21:42:00,1.25793,1.25879,1.25793,1.25853,8000000.0
2007-09-04 21:44:00,1.25832,1.25873,1.25832,1.25873,2000000.0
2007-09-04 21:45:00,1.25832,1.25832,1.25832,1.25832,1000000.0
2007-09-04 21:47:00,1.25867,1.25867,1.25859,1.25859,2000000.0
2007-09-04 21:48:00,1.25853,1.25872,1.25828,1.25872,4000000.0
2007-09-04 21:50:00,1.25851,1.25885,1.25835,1.25835,7000000.0
2007-09-04 21:51:00,1.25866,1.25873,1.25854,1.25854,7000000.0
2007-09-04 21:52:00,1.25857,1.25882,1.25848,1.25875,8000000.0
2007-09-04 21:53:00,1.25878,1.25879,1.25806,1.25831,6000000.0
2007-09-04 21:54:00,1.25896,1.25932,1.25876,1.25876,11000000.0
2007-09-04 21:55:00,1.25911,1.25911,1.2585,1.2585,8000000.0
2007-09-04 21:57:00,1.25892,1.25892,1.25844,1.25871,8000000.0
2007-09-04 21:58:00,1.2587,1.2587,1.25822,1.25822,8000000.0
2007-09-04 21:59:00,1.25829,1.25857,1.25782,1.25857,10000000.0
2007-09-04 22:00:00,1.25901,1.25901,1.25802,1.25831,6000000.0
2007-09-04 22:05:00,1.25833,1.25833,1.25827,1.25832,7000000.0
2007-09-04 22:07:00,1.25831,1.25832,1.25778,1.25832,6000000.0
2007-09-04 22:08:00,1.25818,1.25847,1.25798,1.25841,5000000.0
2007-09-04 22:09:00,1.25835,1.25835,1.25788,1.25825,5000000.0
2007-09-04 22:10:00,1.25809,1.25857,1.25799,1.25799,8000000.0
2007-09-04 22:12:00,1.25843,1.25858,1.25843,1.25843,5000000.0
2007-09-04 22:15:00,1.25829,1.25851,1.25821,1.25846,8000000.0
2007-09-04 22:18:00,1.25837,1.2585,1.25795,1.25795,5000000.0
2007-09-04 22:20:00,1.25823,1.25831,1.25763,1.25831,4000000.0
2007-09-04 22:21:00,1.25824,1.25847,1.25779,1.25842,10000000.0
2007-09-04 22:22:00,1.25848,1.25848,1.2578,1.2578,3000000.0
2007-09-04 22:24:00,1.25854,1.25856,1.25821,1.25856,6000000.0
2007-09-04 22:25:00,1.25846,1.25846,1.2579,1.2579,16000000.0
2007-09-04 22:27:00,1.25825,1.25825,1.25758,1.25758,11000000.0
2007-09-04 22:28:00,1.25773,1.25773,1.25744,1.25766,5000000.0
2007-09-04 22:30:00,1.25813,1.25813,1.25754,1.25798,8000000.0
2007-09-04 22:31:00,1.25752,1.25804,1.25737,1.25804,8000000.0
2007-09-04 22:33:00,1.25811,1.25813,1.25751,1.25813,7000000.0
2007-09-04 22:35:00,1.25811,1.25811,1.25754,1.25754,3000000.0
2007-09-04 22:36:00,1.2583,1.2583,1.25743,1.25821,10000000.0
2007-09-04 22:39:00,1.25769,1.25819,1.25767,1.258,5000000.0
2007-09-04 22:40:00,1.25824,1.25824,1.2576,1.25793,3000000.0
2007-09-04 22:43:00,1.25789,1.25807,1.25738,1.2576,7000000.0
2007-09-04 22:44:00,1.25753,1.25793,1.2572,1.25729,10000000.0
2007-09-04 22:45:00,1.25794,1.25798,1.25749,1.25766,6000000.0
2007-09-04 22:47:00,1.25784,1.25788,1.25738,1.25738,7000000.0
2007-09-04 22:48:00,1.25794,1.25794,1.25755,1.25792,7000000.0
2007-09-04 22:50:00,1.25771,1.25823,1.25762,1.25776,17000000.0
2007-09-04 22:51:00,1.25795,1.25795,1.25795,1.25795,1000000.0
2007-09-04 22:52:00,1.25764,1.25802,1.25737,1.25761,6000000.0
2007-09-04 22:55:00,1.25756,1.25803,1.25756,1.25803,3000000.0
2007-09-04 22:56:00,1.25778,1.25788,1.25734,1.25786,11000000.0
2007-09-04 22:57:00,1.25776,1.2579,1.25737,1.2579,5000000.0
2007-09-04 22:58:00,1.25742,1.25742,1.25681,1.25686,11000000.0
2007-09-04 22:59:00,1.2568,1.25753,1.25677,1.25677,8000000.0
2007-09-04 23:00:00,1.25676,1.25726,1.2567,1.25723,8000000.0
2007-09-04 23:01:00,1.25728,1.25738,1.25653,1.25738,11000000.0
2007-09-04 23:03:00,1.25682,1.25739,1.25675,1.25739,5000000.0
2007-09-04 23:04:00,1.25659,1.25723,1.2564,1.25723,14000000.0
2007-09-04 23:05:00,1.25723,1.25727,1.25697,1.25724,6000000.0
2007-09-04 23:07:00,1.25747,1.25747,1.25737,1.25743,5000000.0
2007-09-04 23:08:00,1.25672,1.25738,1.25668,1.25738,4000000.0
2007-09-04 23:09:00,1.25741,1.25741,1.25728,1.25728,2000000.0
2007-09-04 23:10:00,1.25763,1.25763,1.25763,1.25763,2000000.0
2007-09-04 23:11:00,1.25723,1.25789,1.25714,1.25761,9000000.0
2007-09-04 23:15:00,1.25771,1.25773,1.25711,1.25773,7000000.0
2007-09-04 23:19:00,1.25786,1.25796,1.25735,1.25779,7000000.0
2007-09-04 23:20:00,1.25796,1.25804,1.25745,1.25745,3000000.0
2007-09-04 23:22:00,1.25786,1.25792,1.25734,1.25784,7000000.0
2007-09-04 23:25:00,1.25778,1.25778,1.25715,1.25774,7000000.0
2007-09-04 23:29:00,1.2576,1.25789,1.25717,1.25789,11000000.0
2007-09-04 23:30:00,1.25791,1.25791,1.25791,1.25791,1000000.0
2007-09-04 23:34:00,1.25786,1.25795,1.25722,1.25781,9000000.0
2007-09-04 23:35:00,1.25774,1.25792,1.25723,1.25792,4000000.0
2007-09-04 23:38:00,1.25786,1.25786,1.25784,1.25784,2000000.0
2007-09-04 23:39:00,1.25796,1.25796,1.2574,1.25791,8000000.0
2007-09-04 23:40:00,1.25787,1.25791,1.25725,1.25791,6000000.0
2007-09-04 23:42:00,1.25783,1.25784,1.25773,1.25773,5000000.0
2007-09-04 23:43:00,1.25768,1.25774,1.25766,1.25774,7000000.0
2007-09-04 23:44:00,1.25793,1.25816,1.25793,1.25816,4000000.0
2007-09-04 23:45:00,1.25812,1.25812,1.25801,1.25812,5000000.0
2007-09-04 23:46:00,1.25803,1.25803,1.25801,1.25801,2000000.0
2007-09-04 23:47:00,1.25814,1.25816,1.25776,1.25809,6000000.0
2007-09-04 23:50:00,1.25798,1.25798,1.25735,1.25794,7000000.0
2007-09-04 23:54:00,1.25808,1.25835,1.25765,1.2581,7000000.0
2007-09-04 23:55:00,1.25805,1.25826,1.25784,1.25784,7000000.0
2007-09-04 23:58:00,1.25763,1.25833,1.25762,1.25833,8000000.0
2007-09-04 23:59:00,1.25781,1.25841,1.2578,1.2578,5000000.0
2007-09-05 00:00:00,1.25854,1.25856,1.25795,1.25853,9000000.0
2007-09-05 00:01:00,1.25798,1.25876,1.25798,1.25873,10000000.0
2007-09-05 00:02:00,1.25886,1.25889,1.25827,1.25827,5000000.0
2007-09-05 00:03:00,1.2581,1.25867,1.25809,1.25856,8000000.0
2007-09-05 00:04:00,1.25825,1.25886,1.25825,1.25886,9000000.0
2007-09-05 00:05:00,1.25879,1.25916,1.25847,1.25896,14000000.0
2007-09-05 00:06:00,1.25888,1.25901,1.25829,1.25863,4000000.0
2007-09-05 00:07:00,1.25859,1.25884,1.25848,1.25884,8000000.0
2007-09-05 00:08:00,1.25899,1.25906,1.25829,1.25829,8000000.0
2007-09-05 00:09:00,1.25906,1.25906,1.25831,1.25831,8000000.0
2007-09-05 00:10:00,1.25855,1.25916,1.25843,1.25913,10000000.0
2007-09-05 00:11:00,1.25845,1.25909,1.25845,1.2585,7000000.0
2007-09-05 00:12:00,1.25845,1.25911,1.25828,1.25828,9000000.0
2007-09-05 00:13:00,1.25879,1.25909,1.25833,1.25896,6000000.0
2007-09-05 00:15:00,1.25876,1.25876,1.2581,1.25875,8000000.0
2007-09-05 00:17:00,1.25911,1.25912,1.25838,1.25901,11000000.0
2007-09-05 00:19:00,1.2592,1.2592,1.25908,1.25908,7000000.0
2007-09-05 00:20:00,1.25915,1.25922,1.25915,1.25922,5000000.0
2007-09-05 00:21:00,1.25944,1.25944,1.25885,1.2594,5000000.0
2007-09-05 00:24:00,1.2594,1.2594,1.25865,1.25873,11000000.0
2007-09-05 00:25:00,1.25945,1.25981,1.25933,1.25967,8000000.0
2007-09-05 00:26:00,1.25944,1.25987,1.25944,1.25983,4000000.0
2007-09-05 00:30:00,1.25933,1.2598,1.25933,1.2598,2000000.0
2007-09-05 00:31:00,1.25964,1.25976,1.25964,1.25976,2000000.0
2007-09-05 00:32:00,1.25899,1.2598,1.25899,1.25918,8000000.0
2007-09-05 00:33:00,1.25934,1.2599,1.25919,1.25967,6000000.0
2007-09-05 00:35:00,1.2594,1.25998,1.25928,1.25985,17000000.0
2007-09-05 00:37:00,1.25978,1.25995,1.25923,1.25935,4000000.0
2007-09-05 00:38:00,1.25969,1.26019,1.25952,1.25992,9000000.0
2007-09-05 00:40:00,1.25961,1.25961,1.25881,1.25881,5000000.0
2007-09-05 00:41:00,1.2589,1.25949,1.25875,1.25949,6000000.0
2007-09-05 00:42:00,1.25928,1.25976,1.25905,1.25975,5000000.0
2007-09-05 00:44:00,1.25974,1.25974,1.25903,1.25973,7000000.0
2007-09-05 00:45:00,1.25971,1.25998,1.2591,1.25939,7000000.0
2007-09-05 00:46:00,1.25979,1.25979,1.25902,1.25969,3000000.0
2007-09-05 00:47:00,1.25933,1.25977,1.25923,1.25977,5000000.0
2007-09-05 00:50:00,1.25958,1.25958,1.25895,1.25954,7000000.0
2007-09-05 00:55:00,1.26018,1.26018,1.25955,1.26014,7000000.0
2007-09-05 01:00:00,1.25986,1.25987,1.25925,1.25986,6000000.0
2007-09-05 01:01:00,1.25948,1.2598,1.25908,1.25969,8000000.0
2007-09-05 01:05:00,1.25954,1.25959,1.25954,1.25956,3000000.0
2007-09-05 01:07:00,1.2595,1.25955,1.25922,1.25922,6000000.0
2007-09-05 01:08:00,1.25959,1.25959,1.25895,1.25955,8000000.0
2007-09-05 01:10:00,1.25948,1.25985,1.25909,1.25964,8000000.0
2007-09-05 01:11:00,1.2597,1.25986,1.25906,1.25986,9000000.0
2007-09-05 01:14:00,1.25956,1.26,1.25935,1.25935,8000000.0
2007-09-05 01:15:00,1.25909,1.25979,1.25909,1.25979,8000000.0
2007-09-05 01:16:00,1.25882,1.25956,1.25882,1.25948,4000000.0
2007-09-05 01:17:00,1.25937,1.25974,1.25937,1.25969,3000000.0
2007-09-05 01:18:00,1.25885,1.25949,1.25878,1.25878,3000000.0
2007-09-05 01:19:00,1.25921,1.25988,1.25921,1.25964,8000000.0
2007-09-05 01:20:00,1.25924,1.2595,1.25916,1.2595,5000000.0
2007-09-05 01:21:00,1.25912,1.25912,1.25891,1.25891,2000000.0
2007-09-05 01:23:00,1.25903,1.25915,1.25848,1.2585,7000000.0
2007-09-05 01:24:00,1.25909,1.25942,1.25881,1.25942,5000000.0
2007-09-05 01:25:00,1.25891,1.25896,1.25869,1.25869,5000000.0
2007-09-05 01:26:00,1.25876,1.25917,1.25843,1.25917,7000000.0
2007-09-05 01:29:00,1.25914,1.25921,1.25848,1.25902,8000000.0
2007-09-05 01:30:00,1.25905,1.25925,1.25857,1.25907,8000000.0
2007-09-05 01:31:00,1.25899,1.25905,1.25845,1.259,7000000.0
2007-09-05 01:32:00,1.25863,1.25923,1.25863,1.25906,5000000.0
2007-09-05 01:33:00,1.25888,1.25891,1.2585,1.25871,9000000.0
2007-09-05 01:34:00,1.25878,1.25878,1.2582,1.2584,9000000.0
2007-09-05 01:35:00,1.25901,1.25911,1.25838,1.25838,8000000.0
2007-09-05 01:36:00,1.25867,1.25882,1.25817,1.25882,7000000.0
2007-09-05 01:37:00,1.25869,1.25878,1.25839,1.25874,8000000.0
2007-09-05 01:38:00,1.25812,1.25881,1.25812,1.25881,2000000.0
2007-09-05 01:39:00,1.25866,1.25876,1.25815,1.25874,8000000.0
2007-09-05 01:40:00,1.25847,1.25884,1.25847,1.25848,8000000.0
2007-09-05 01:41:00,1.25819,1.25892,1.25819,1.25892,8000000.0
2007-09-05 01:42:00,1.259,1.25911,1.25859,1.25905,7000000.0
2007-09-05 01:43:00,1.25884,1.25884,1.25838,1.25848,7000000.0
2007-09-05 01:44:00,1.25806,1.25862,1.25802,1.25824,7000000.0
2007-09-05 01:45:00,1.25849,1.2586,1.25791,1.25848,8000000.0
2007-09-05 01:46:00,1.25822,1.2587,1.25787,1.25787,7000000.0
2007-09-05 01:47:00,1.25802,1.25802,1.25798,1.25798,2000000.0
2007-09-05 01:48:00,1.25861,1.25865,1.25799,1.25865,7000000.0
2007-09-05 01:49:00,1.25829,1.2584,1.25758,1.25784,10000000.0
2007-09-05 01:50:00,1.2575,1.2583,1.2575,1.25768,10000000.0
2007-09-05 01:51:00,1.25805,1.25858,1.25778,1.25856,7000000.0
2007-09-05 01:52:00,1.25864,1.25869,1.25784,1.25806,7000000.0
2007-09-05 01:53:00,1.25851,1.25851,1.25767,1.25779,6000000.0
2007-09-05 01:54:00,1.25846,1.25854,1.25788,1.25845,11000000.0
2007-09-05 01:55:00,1.25795,1.25858,1.25795,1.25858,10000000.0
2007-09-05 01:57:00,1.2585,1.2585,1.25839,1.25846,5000000.0
2007-09-05 01:58:00,1.25855,1.25855,1.25788,1.25854,14000000.0
2007-09-05 02:00:00,1.25821,1.25864,1.25814,1.25849,4000000.0
2007-09-05 02:01:00,1.25843,1.25866,1.25775,1.25866,7000000.0
2007-09-05 02:04:00,1.25795,1.25856,1.25795,1.25795,10000000.0
2007-09-05 02:05:00,1.2587,1.25912,1.25844,1.25912,6000000.0
2007-09-05 02:06:00,1.2582,1.25859,1.25802,1.25802,5000000.0
2007-09-05 02:07:00,1.25874,1.25874,1.25815,1.25873,3000000.0
2007-09-05 02:08:00,1.25818,1.25818,1.25812,1.25812,2000000.0
2007-09-05 02:10:00,1.25845,1.25845,1.25806,1.25806,2000000.0
2007-09-05 02:11:00,1.25876,1.25876,1.25809,1.25866,7000000.0
2007-09-05 02:13:00,1.25819,1.25885,1.25819,1.25865,4000000.0
2007-09-05 02:14:00,1.25864,1.25864,1.25805,1.25864,4000000.0
2007-09-05 02:15:00,1.25864,1.25869,1.25864,1.25869,2000000.0
2007-09-05 02:19:00,1.25837,1.25837,1.25764,1.25792,10000000.0
2007-09-05 02:20:00,1.25842,1.25842,1.25806,1.25806,3000000.0
2007-09-05 02:24:00,1.25807,1.25849,1.25783,1.25849,8000000.0
2007-09-05 02:25:00,1.25831,1.25852,1.25827,1.25852,5000000.0
2007-09-05 02:28:00,1.25859,1.25859,1.25816,1.25844,8000000.0
2007-09-05 02:29:00,1.25834,1.25883,1.2582,1.25861,14000000.0
2007-09-05 02:30:00,1.25806,1.25806,1.25806,1.25806,1000000.0
2007-09-05 02:31:00,1.25814,1.25857,1.25808,1.25816,11000000.0
2007-09-05 02:32:00,1.2595,1.25995,1.2595,1.25978,5000000.0
2007-09-05 02:33:00,1.25946,1.25974,1.25946,1.25948,7000000.0
2007-09-05 02:34:00,1.25929,1.25996,1.25929,1.25935,10000000.0
2007-09-05 02:35:00,1.25972,1.25992,1.25925,1.25958,8000000.0
2007-09-05 02:37:00,1.25951,1.25971,1.25894,1.25909,7000000.0
2007-09-05 02:39:00,1.25932,1.25958,1.2589,1.25952,10000000.0
2007-09-05 02:40:00,1.25938,1.25962,1.25896,1.25938,5000000.0
2007-09-05 02:41:00,1.2596,1.2597,1.2591,1.25922,8000000.0
2007-09-05 02:43:00,1.25984,1.25987,1.25928,1.25975,11000000.0
2007-09-05 02:44:00,1.25954,1.25985,1.25917,1.25921,7000000.0
2007-09-05 02:45:00,1.25909,1.25983,1.25896,1.25983,10000000.0
2007-09-05 02:46:00,1.25973,1.25973,1.25973,1.25973,1000000.0
2007-09-05 02:48:00,1.25985,1.25985,1.25919,1.25976,7000000.0
2007-09-05 02:50:00,1.25974,1.25977,1.25915,1.25915,9000000.0
2007-09-05 02:53:00,1.25953,1.25953,1.25953,1.25953,2000000.0
2007-09-05 02:54:00,1.25944,1.25945,1.25916,1.25916,8000000.0
2007-09-05 02:55:00,1.25936,1.25945,1.25933,1.25938,7000000.0
2007-09-05 02:56:00,1.2593,1.25939,1.2593,1.25939,2000000.0
2007-09-05 02:58:00,1.25928,1.25928,1.25865,1.25924,7000000.0
2007-09-05 03:00:00,1.25921,1.25922,1.25859,1.25891,8000000.0
2007-09-05 03:01:00,1.25938,1.25943,1.2588,1.25937,6000000.0
2007-09-05 03:02:00,1.25939,1.25939,1.25874,1.25874,10000000.0
2007-09-05 03:03:00,1.25908,1.25979,1.25908,1.2595,5000000.0
2007-09-05 03:05:00,1.25917,1.25954,1.25907,1.25954,6000000.0
2007-09-05 03:06:00,1.25938,1.25938,1.25875,1.25934,7000000.0
2007-09-05 03:07:00,1.25945,1.25948,1.2588,1.25948,9000000.0
2007-09-05 03:08:00,1.25938,1.25938,1.25896,1.25896,2000000.0
2007-09-05 03:10:00,1.25865,1.25906,1.2586,1.25906,3000000.0
2007-09-05 03:11:00,1.25899,1.25906,1.25899,1.25903,4000000.0
2007-09-05 03:12:00,1.2583,1.25896,1.25795,1.25864,8000000.0
2007-09-05 03:13:00,1.25868,1.25884,1.25821,1.25858,8000000.0
2007-09-05 03:14:00,1.25852,1.25865,1.25781,1.25865,16000000.0
2007-09-05 03:15:00,1.25871,1.25871,1.25825,1.25825,3000000.0
2007-09-05 03:17:00,1.25851,1.25886,1.25813,1.25867,10000000.0
2007-09-05 03:18:00,1.25874,1.25874,1.25845,1.25845,2000000.0
2007-09-05 03:20:00,1.25887,1.25887,1.25835,1.25887,7000000.0
2007-09-05 03:21:00,1.25818,1.25857,1.25794,1.25848,7000000.0
2007-09-05 03:22:00,1.25861,1.25861,1.25782,1.25849,9000000.0
2007-09-05 03:24:00,1.25832,1.25872,1.25807,1.25854,7000000.0
2007-09-05 03:25:00,1.25818,1.25858,1.25783,1.25856,10000000.0
2007-09-05 03:30:00,1.25863,1.25863,1.25774,1.25846,7000000.0
2007-09-05 03:34:00,1.25843,1.25848,1.25768,1.25848,10000000.0
2007-09-05 03:35:00,1.25805,1.25866,1.25793,1.25805,6000000.0
2007-09-05 03:37:00,1.25836,1.25842,1.25769,1.25839,7000000.0
2007-09-05 03:38:00,1.25813,1.25829,1.2577,1.25772,7000000.0
2007-09-05 03:39:00,1.25765,1.25826,1.25765,1.25765,6000000.0
2007-09-05 03:40:00,1.25795,1.25854,1.25795,1.25854,2000000.0
2007-09-05 03:44:00,1.25744,1.25823,1.25744,1.25765,7000000.0
2007-09-05 03:45:00,1.25756,1.2582,1.25756,1.2582,8000000.0
2007-09-05 03:47:00,1.25842,1.25866,1.25788,1.25788,7000000.0
2007-09-05 03:50:00,1.25834,1.25845,1.25789,1.25842,6000000.0
2007-09-05 03:51:00,1.25837,1.25847,1.25783,1.25847,11000000.0
2007-09-05 03:55:00,1.25832,1.25832,1.25832,1.25832,2000000.0
2007-09-05 03:56:00,1.25825,1.2586,1.25789,1.25837,15000000.0
2007-09-05 03:57:00,1.25811,1.2586,1.25811,1.2586,3000000.0
2007-09-05 03:58:00,1.25856,1.25856,1.25845,1.25852,7000000.0
2007-09-05 03:59:00,1.25864,1.25864,1.25805,1.25805,12000000.0
2007-09-05 04:00:00,1.25873,1.25879,1.25834,1.25877,15000000.0
2007-09-05 04:04:00,1.2584,1.2586,1.25835,1.25835,4000000.0
2007-09-05 04:05:00,1.25866,1.25936,1.25846,1.25936,3000000.0
2007-09-05 04:06:00,1.25957,1.25957,1.25889,1.25951,7000000.0
2007-09-05 04:07:00,1.25918,1.25932,1.25877,1.25877,7000000.0
2007-09-05 04:08:00,1.2585,1.25924,1.25849,1.25924,5000000.0
2007-09-05 04:10:00,1.25924,1.25924,1.25924,1.25924,1000000.0
2007-09-05 04:11:00,1.25937,1.25956,1.25925,1.25953,7000000.0
2007-09-05 04:12:00,1.25955,1.25967,1.25955,1.25967,2000000.0
2007-09-05 04:14:00,1.25983,1.25984,1.25929,1.25929,9000000.0
2007-09-05 04:15:00,1.25982,1.25988,1.25982,1.25988,2000000.0
2007-09-05 04:16:00,1.26005,1.26009,1.25992,1.26005,8000000.0
2007-09-05 04:18:00,1.25996,1.25998,1.25965,1.25996,4000000.0
2007-09-05 04:19:00,1.25988,1.25988,1.25941,1.25941,7000000.0
2007-09-05 04:20:00,1.25933,1.25989,1.25933,1.25977,8000000.0
2007-09-05 04:21:00,1.25955,1.26,1.25955,1.25969,6000000.0
2007-09-05 04:22:00,1.26014,1.26014,1.26014,1.26014,1000000.0
2007-09-05 04:24:00,1.25983,1.26014,1.25939,1.26004,10000000.0
2007-09-05 04:25:00,1.25955,1.25998,1.25921,1.25998,7000000.0
2007-09-05 04:26:00,1.2598,1.26046,1.2598,1.2603,8000000.0
2007-09-05 04:27:00,1.26024,1.26038,1.25976,1.25976,10000000.0
2007-09-05 04:29:00,1.25978,1.26005,1.25954,1.26005,14000000.0
2007-09-05 04:30:00,1.26006,1.26023,1.26001,1.26001,8000000.0
2007-09-05 04:31:00,1.26014,1.26014,1.26005,1.26005,2000000.0
2007-09-05 04:32:00,1.25998,1.25998,1.25998,1.25998,1000000.0
2007-09-05 04:34:00,1.26004,1.26014,1.25977,1.25986,12000000.0
2007-09-05 04:35:00,1.25983,1.25983,1.25961,1.25978,4000000.0
2007-09-05 04:36:00,1.25988,1.25999,1.25971,1.25999,8000000.0
2007-09-05 04:38:00,1.25961,1.25984,1.25961,1.25965,5000000.0
2007-09-05 04:39:00,1.25993,1.26016,1.25932,1.26003,8000000.0
2007-09-05 04:40:00,1.26016,1.26084,1.26016,1.26084,6000000.0
2007-09-05 04:41:00,1.26062,1.26062,1.26025,1.26046,6000000.0
2007-09-05 04:42:00,1.26034,1.26054,1.25993,1.26045,10000000.0
2007-09-05 04:43:00,1.26049,1.2606,1.26043,1.26043,6000000.0
2007-09-05 04:44:00,1.26054,1.26056,1.25995,1.25995,11000000.0
2007-09-05 04:45:00,1.25997,1.26053,1.25997,1.2605,3000000.0
2007-09-05 04:46:00,1.26048,1.26048,1.26045,1.26045,2000000.0
2007-09-05 04:47:00,1.26042,1.2605,1.26042,1.2605,2000000.0
2007-09-05 04:48:00,1.26064,1.26064,1.26058,1.26059,7000000.0
2007-09-05 04:49:00,1.26011,1.26074,1.26003,1.26003,7000000.0
2007-09-05 04:50:00,1.26094,1.26094,1.26094,1.26094,1000000.0
2007-09-05 04:51:00,1.26079,1.26089,1.26056,1.2608,7000000.0
2007-09-05 04:55:00,1.26017,1.2608,1.26017,1.26039,7000000.0
2007-09-05 04:56:00,1.26086,1.26109,1.26046,1.26099,13000000.0
2007-09-05 04:57:00,1.26025,1.26071,1.26021,1.26071,3000000.0
2007-09-05 04:58:00,1.26039,1.26079,1.26028,1.26079,7000000.0
2007-09-05 04:59:00,1.26082,1.26096,1.26042,1.26094,6000000.0
2007-09-05 05:00:00,1.26089,1.26097,1.26064,1.26094,7000000.0
2007-09-05 05:01:00,1.26094,1.26107,1.26021,1.26084,9000000.0
2007-09-05 05:02:00,1.26089,1.26095,1.26023,1.26062,6000000.0
2007-09-05 05:03:00,1.26098,1.26098,1.26036,1.2604,5000000.0
2007-09-05 05:04:00,1.26083,1.26153,1.26071,1.26071,13000000.0
2007-09-05 05:05:00,1.26092,1.26126,1.26065,1.26113,9000000.0
2007-09-05 05:07:00,1.26122,1.26122,1.26102,1.26102,4000000.0
2007-09-05 05:08:00,1.26091,1.26113,1.26048,1.26113,6000000.0
2007-09-05 05:09:00,1.26095,1.26117,1.26054,1.26068,7000000.0
2007-09-05 05:10:00,1.26088,1.26112,1.26051,1.26112,8000000.0
2007-09-05 05:13:00,1.26045,1.26095,1.26045,1.26045,3000000.0
2007-09-05 05:14:00,1.26086,1.26086,1.26005,1.26064,10000000.0
2007-09-05 05:15:00,1.26059,1.26059,1.25962,1.25968,12000000.0
2007-09-05 05:16:00,1.26052,1.26052,1.25982,1.26024,11000000.0
2007-09-05 05:19:00,1.26052,1.26052,1.26039,1.26046,3000000.0
2007-09-05 05:20:00,1.26045,1.26045,1.26043,1.26043,2000000.0
2007-09-05 05:22:00,1.25995,1.26016,1.25995,1.26016,2000000.0
2007-09-05 05:23:00,1.26051,1.26053,1.25991,1.26053,7000000.0
2007-09-05 05:25:00,1.26049,1.26064,1.2599,1.26059,5000000.0
2007-09-05 05:26:00,1.26039,1.26044,1.26008,1.26044,8000000.0
2007-09-05 05:27:00,1.26062,1.26075,1.26009,1.26009,6000000.0
2007-09-05 05:30:00,1.25995,1.26055,1.25995,1.26055,2000000.0
2007-09-05 05:31:00,1.26053,1.26061,1.25996,1.26061,7000000.0
2007-09-05 05:34:00,1.26018,1.26058,1.26005,1.26058,12000000.0
2007-09-05 05:35:00,1.25986,1.26085,1.25986,1.26046,11000000.0
2007-09-05 05:36:00,1.26019,1.26028,1.25988,1.25988,7000000.0
2007-09-05 05:37:00,1.26014,1.26034,1.26002,1.26002,5000000.0
2007-09-05 05:38:00,1.26002,1.26021,1.25946,1.26021,4000000.0
2007-09-05 05:39:00,1.25982,1.26038,1.25974,1.26038,9000000.0
2007-09-05 05:40:00,1.25967,1.26036,1.25967,1.26025,8000000.0
2007-09-05 05:41:00,1.26065,1.26074,1.26011,1.26011,3000000.0
2007-09-05 05:42:00,1.26024,1.26061,1.26024,1.26061,2000000.0
2007-09-05 05:43:00,1.26064,1.26064,1.26015,1.26053,7000000.0
2007-09-05 05:44:00,1.26061,1.26062,1.26002,1.26055,10000000.0
2007-09-05 05:45:00,1.26041,1.26056,1.25995,1.26056,5000000.0
2007-09-05 05:46:00,1.26059,1.26059,1.26058,1.26058,2000000.0
2007-09-05 05:49:00,1.26073,1.26073,1.26007,1.2606,10000000.0
2007-09-05 05:50:00,1.26015,1.26058,1.26015,1.26058,2000000.0
2007-09-05 05:51:00,1.26017,1.2607,1.26017,1.2607,3000000.0
2007-09-05 05:52:00,1.26057,1.26076,1.26022,1.26074,8000000.0
2007-09-05 05:55:00,1.2604,1.26062,1.26002,1.26011,7000000.0
2007-09-05 05:56:00,1.26074,1.26092,1.26026,1.2608,11000000.0
2007-09-05 05:57:00,1.26043,1.26092,1.26027,1.26028,13000000.0
2007-09-05 05:58:00,1.26064,1.26106,1.26046,1.26081,7000000.0
2007-09-05 05:59:00,1.26081,1.26095,1.26015,1.26062,15000000.0
2007-09-05 06:00:00,1.26025,1.26052,1.26001,1.26006,7000000.0
2007-09-05 06:01:00,1.26048,1.26048,1.25991,1.25991,2000000.0
2007-09-05 06:02:00,1.2597,1.26001,1.2597,1.25997,3000000.0
2007-09-05 06:04:00,1.26017,1.26053,1.26012,1.26012,13000000.0
2007-09-05 06:05:00,1.25985,1.26049,1.25985,1.26041,5000000.0
2007-09-05 06:08:00,1.2605,1.2605,1.25985,1.25989,8000000.0
2007-09-05 06:09:00,1.25983,1.26047,1.25983,1.26041,5000000.0
2007-09-05 06:10:00,1.2603,1.26054,1.26018,1.26054,7000000.0
2007-09-05 06:11:00,1.26053,1.2606,1.25996,1.26053,7000000.0
2007-09-05 06:12:00,1.26055,1.26055,1.26045,1.26045,2000000.0
2007-09-05 06:13:00,1.26028,1.26033,1.2597,1.26029,6000000.0
2007-09-05 06:14:00,1.26021,1.26033,1.25959,1.26033,9000000.0
2007-09-05 06:15:00,1.26014,1.26041,1.25973,1.26037,6000000.0
2007-09-05 06:16:00,1.26021,1.26064,1.2599,1.26046,8000000.0
2007-09-05 06:17:00,1.26032,1.26053,1.25998,1.25998,8000000.0
2007-09-05 06:18:00,1.26051,1.26057,1.25989,1.26,6000000.0
2007-09-05 06:19:00,1.2604,1.2604,1.25967,1.26028,7000000.0
2007-09-05 06:20:00,1.26011,1.26047,1.26011,1.26029,5000000.0
2007-09-05 06:21:00,1.26044,1.26044,1.25976,1.2604,9000000.0
2007-09-05 06:25:00,1.26012,1.26061,1.25983,1.25993,4000000.0
2007-09-05 06:26:00,1.2606,1.26062,1.2606,1.26062,2000000.0
2007-09-05 06:27:00,1.26058,1.26058,1.26027,1.26053,7000000.0
2007-09-05 06:28:00,1.26044,1.26046,1.26003,1.26044,9000000.0
2007-09-05 06:29:00,1.26013,1.26037,1.25956,1.26037,15000000.0
2007-09-05 06:30:00,1.26043,1.26051,1.25981,1.26032,8000000.0
2007-09-05 06:31:00,1.26025,1.26035,1.25998,1.26035,5000000.0
2007-09-05 06:32:00,1.26069,1.26089,1.26049,1.26049,6000000.0
2007-09-05 06:33:00,1.261,1.26121,1.26068,1.2609,7000000.0
2007-09-05 06:34:00,1.26069,1.26069,1.2603,1.26053,12000000.0
2007-09-05 06:35:00,1.26019,1.26071,1.25963,1.25963,10000000.0
2007-09-05 06:36:00,1.25959,1.26059,1.25956,1.26059,5000000.0
2007-09-05 06:37:00,1.26096,1.26096,1.26046,1.26087,9000000.0
2007-09-05 06:38:00,1.26067,1.26074,1.25993,1.26027,10000000.0
2007-09-05 06:39:00,1.26021,1.26038,1.25971,1.26021,12000000.0
2007-09-05 06:40:00,1.25981,1.2599,1.25965,1.25966,6000000.0
2007-09-05 06:41:00,1.25933,1.2599,1.25923,1.25986,6000000.0
2007-09-05 06:42:00,1.25976,1.25976,1.25931,1.25931,2000000.0
2007-09-05 06:43:00,1.26013,1.26015,1.25951,1.26,8000000.0
2007-09-05 06:44:00,1.25961,1.26002,1.25947,1.25988,7000000.0
2007-09-05 06:45:00,1.25983,1.26016,1.25942,1.26016,11000000.0
2007-09-05 06:46:00,1.2603,1.26057,1.25994,1.2604,9000000.0
2007-09-05 06:47:00,1.26047,1.26048,1.26013,1.26044,7000000.0
2007-09-05 06:48:00,1.26,1.26031,1.25967,1.25967,5000000.0
2007-09-05 06:49:00,1.26031,1.26031,1.25993,1.26026,8000000.0
2007-09-05 06:50:00,1.26021,1.26021,1.25971,1.26011,8000000.0
2007-09-05 06:51:00,1.26003,1.26003,1.26002,1.26002,2000000.0
2007-09-05 06:52:00,1.26002,1.2602,1.26002,1.2602,4000000.0
2007-09-05 06:53:00,1.26034,1.26034,1.25988,1.25998,9000000.0
2007-09-05 06:54:00,1.26016,1.26043,1.25985,1.26043,7000000.0
2007-09-05 06:55:00,1.26037,1.26041,1.26037,1.26041,7000000.0
2007-09-05 06:56:00,1.25995,1.26059,1.25995,1.25996,7000000.0
2007-09-05 06:57:00,1.26026,1.2604,1.26026,1.2604,2000000.0
2007-09-05 06:58:00,1.26032,1.26039,1.26002,1.26034,6000000.0
2007-09-05 06:59:00,1.26035,1.2606,1.25969,1.26048,7000000.0
2007-09-05 07:00:00,1.2603,1.26067,1.26007,1.26067,14000000.0
2007-09-05 07:01:00,1.2603,1.2603,1.25964,1.25984,6000000.0
2007-09-05 07:02:00,1.26012,1.26026,1.25966,1.26026,7000000.0
2007-09-05 07:03:00,1.26012,1.26012,1.25925,1.25926,6000000.0
2007-09-05 07:04:00,1.25988,1.26022,1.25951,1.25956,10000000.0
2007-09-05 07:05:00,1.26009,1.26019,1.26009,1.26019,3000000.0
2007-09-05 07:06:00,1.25999,1.25999,1.25997,1.25997,2000000.0
2007-09-05 07:08:00,1.25992,1.25992,1.25989,1.25989,2000000.0
2007-09-05 07:09:00,1.25957,1.26006,1.25932,1.25946,9000000.0
2007-09-05 07:10:00,1.25969,1.25996,1.25936,1.25936,6000000.0
2007-09-05 07:11:00,1.2599,1.26027,1.2594,1.25999,7000000.0
2007-09-05 07:13:00,1.25964,1.25964,1.25921,1.25949,12000000.0
2007-09-05 07:14:00,1.25948,1.25949,1.25869,1.25869,7000000.0
2007-09-05 07:15:00,1.25901,1.25936,1.25863,1.25932,8000000.0
2007-09-05 07:16:00,1.25906,1.25911,1.25855,1.25855,3000000.0
2007-09-05 07:17:00,1.25898,1.25914,1.25878,1.25878,5000000.0
2007-09-05 07:19:00,1.25889,1.25928,1.25889,1.25915,7000000.0
2007-09-05 07:20:00,1.25949,1.25949,1.25895,1.25899,8000000.0
2007-09-05 07:21:00,1.25867,1.25921,1.25867,1.25921,2000000.0
2007-09-05 07:22:00,1.25905,1.25908,1.2584,1.25908,9000000.0
2007-09-05 07:23:00,1.25905,1.25905,1.25905,1.25905,1000000.0
2007-09-05 07:24:00,1.25897,1.25924,1.25897,1.25924,3000000.0
2007-09-05 07:25:00,1.25869,1.25914,1.25869,1.25914,2000000.0
2007-09-05 07:28:00,1.25915,1.25915,1.25855,1.25892,4000000.0
2007-09-05 07:29:00,1.25911,1.25911,1.25854,1.25869,10000000.0
2007-09-05 07:30:00,1.25922,1.25922,1.2585,1.25881,8000000.0
2007-09-05 07:31:00,1.25868,1.259,1.25836,1.25893,8000000.0
2007-09-05 07:32:00,1.25867,1.25897,1.25849,1.25897,8000000.0
2007-09-05 07:33:00,1.25867,1.2589,1.2583,1.25883,4000000.0
2007-09-05 07:34:00,1.25894,1.25906,1.25867,1.25906,7000000.0
2007-09-05 07:35:00,1.25872,1.2591,1.25872,1.25895,3000000.0
2007-09-05 07:36:00,1.259,1.25912,1.25856,1.25897,7000000.0
2007-09-05 07:38:00,1.25893,1.25896,1.25849,1.25896,8000000.0
2007-09-05 07:39:00,1.25908,1.25926,1.25875,1.25875,7000000.0
2007-09-05 07:40:00,1.25874,1.25935,1.25865,1.25935,7000000.0
2007-09-05 07:41:00,1.25929,1.25931,1.25926,1.25926,4000000.0
2007-09-05 07:43:00,1.25916,1.25923,1.25861,1.25919,11000000.0
2007-09-05 07:44:00,1.25873,1.25927,1.2586,1.25903,5000000.0
2007-09-05 07:45:00,1.25855,1.25919,1.25855,1.25906,8000000.0
2007-09-05 07:47:00,1.2593,1.25937,1.25877,1.25914,7000000.0
2007-09-05 07:49:00,1.25882,1.25894,1.2584,1.25873,8000000.0
2007-09-05 07:50:00,1.2585,1.25914,1.2585,1.25914,3000000.0
2007-09-05 07:51:00,1.25877,1.25977,1.25877,1.25911,10000000.0
2007-09-05 07:52:00,1.26009,1.26009,1.25941,1.25977,7000000.0
2007-09-05 07:53:00,1.2596,1.2601,1.25924,1.25924,8000000.0
2007-09-05 07:54:00,1.25925,1.25997,1.25925,1.2595,10000000.0
2007-09-05 07:55:00,1.25941,1.25997,1.25941,1.25997,8000000.0
2007-09-05 07:56:00,1.25992,1.25992,1.25941,1.25987,10000000.0
2007-09-05 07:57:00,1.25997,1.25997,1.25947,1.25988,9000000.0
2007-09-05 07:58:00,1.25928,1.25976,1.25928,1.25976,2000000.0
2007-09-05 07:59:00,1.25959,1.25975,1.25873,1.25975,11000000.0
2007-09-05 08:00:00,1.25976,1.25982,1.25916,1.25916,8000000.0
2007-09-05 08:01:00,1.25968,1.25976,1.25928,1.25976,4000000.0
2007-09-05 08:02:00,1.25973,1.26,1.25955,1.25955,7000000.0
2007-09-05 08:03:00,1.2599,1.25998,1.25961,1.25998,7000000.0
2007-09-05 08:05:00,1.25991,1.26018,1.25959,1.26016,7000000.0
2007-09-05 08:06:00,1.26014,1.26014,1.25999,1.26012,9000000.0
2007-09-05 08:08:00,1.26015,1.26016,1.25979,1.26016,6000000.0
2007-09-05 08:09:00,1.25991,1.26036,1.25991,1.26031,6000000.0
2007-09-05 08:10:00,1.26038,1.26038,1.26009,1.26009,8000000.0
2007-09-05 08:11:00,1.25975,1.26018,1.25941,1.26018,5000000.0
2007-09-05 08:12:00,1.26014,1.26018,1.25967,1.26006,8000000.0
2007-09-05 08:13:00,1.25991,1.26001,1.25957,1.25995,7000000.0
2007-09-05 08:14:00,1.25966,1.26031,1.25941,1.26031,8000000.0
2007-09-05 08:15:00,1.26028,1.26069,1.25994,1.26069,7000000.0
2007-09-05 08:16:00,1.26077,1.26077,1.26012,1.26048,8000000.0
2007-09-05 08:17:00,1.26026,1.26026,1.26,1.26017,9000000.0
2007-09-05 08:18:00,1.2599,1.26053,1.2599,1.26053,7000000.0
2007-09-05 08:19:00,1.2606,1.26071,1.26014,1.26025,7000000.0
2007-09-05 08:20:00,1.26062,1.26097,1.26029,1.26068,8000000.0
2007-09-05 08:21:00,1.26069,1.2612,1.26045,1.26071,8000000.0
2007-09-05 08:22:00,1.26087,1.26122,1.26087,1.261,7000000.0
2007-09-05 08:23:00,1.26099,1.26099,1.26062,1.26062,2000000.0
2007-09-05 08:24:00,1.26046,1.26084,1.26026,1.26068,11000000.0
2007-09-05 08:25:00,1.26011,1.2604,1.25986,1.26021,7000000.0
2007-09-05 08:26:00,1.26023,1.2604,1.25988,1.26033,9000000.0
2007-09-05 08:27:00,1.25991,1.26053,1.2599,1.26033,10000000.0
2007-09-05 08:28:00,1.26037,1.26043,1.26023,1.26043,10000000.0
2007-09-05 08:29:00,1.26035,1.26073,1.2602,1.26073,8000000.0
2007-09-05 08:30:00,1.26057,1.26057,1.25956,1.26025,8000000.0
2007-09-05 08:31:00,1.26041,1.26041,1.25976,1.26021,11000000.0
2007-09-05 08:32:00,1.26011,1.26049,1.25972,1.26031,8000000.0
2007-09-05 08:33:00,1.26031,1.26031,1.26025,1.26025,4000000.0
2007-09-05 08:35:00,1.26027,1.26027,1.25959,1.26012,7000000.0
2007-09-05 08:36:00,1.26026,1.26031,1.25966,1.2602,11000000.0
2007-09-05 08:37:00,1.25978,1.26021,1.25959,1.26017,8000000.0
2007-09-05 08:38:00,1.25997,1.26013,1.2595,1.26013,8000000.0
2007-09-05 08:39:00,1.26007,1.26022,1.25975,1.26022,8000000.0
2007-09-05 08:40:00,1.25962,1.26019,1.25938,1.26002,11000000.0
2007-09-05 08:41:00,1.2602,1.2602,1.25986,1.25986,6000000.0
2007-09-05 08:42:00,1.26009,1.26034,1.25966,1.26034,7000000.0
2007-09-05 08:43:00,1.26023,1.26028,1.25986,1.25986,8000000.0
2007-09-05 08:44:00,1.26014,1.26014,1.25917,1.25942,10000000.0
2007-09-05 08:45:00,1.25985,1.25996,1.25923,1.25978,10000000.0
2007-09-05 08:46:00,1.25985,1.26017,1.25974,1.25979,7000000.0
2007-09-05 08:47:00,1.26008,1.26021,1.25972,1.26004,8000000.0
2007-09-05 08:48:00,1.25986,1.25993,1.25949,1.25983,8000000.0
2007-09-05 08:49:00,1.25999,1.26009,1.25959,1.25993,10000000.0
2007-09-05 08:50:00,1.25942,1.25985,1.25941,1.25985,10000000.0
2007-09-05 08:51:00,1.25968,1.25999,1.25968,1.25999,4000000.0
2007-09-05 08:52:00,1.2597,1.26019,1.25955,1.26002,11000000.0
2007-09-05 08:53:00,1.25987,1.25987,1.2597,1.2597,5000000.0
2007-09-05 08:54:00,1.25978,1.25984,1.25951,1.25983,8000000.0
2007-09-05 08:55:00,1.25983,1.25983,1.25983,1.25983,1000000.0
2007-09-05 08:58:00,1.25973,1.25973,1.25965,1.25965,4000000.0
2007-09-05 08:59:00,1.25961,1.25978,1.25891,1.25971,8000000.0
2007-09-05 09:00:00,1.25887,1.25957,1.25887,1.25943,6000000.0
2007-09-05 09:01:00,1.25945,1.25945,1.25869,1.25941,8000000.0
2007-09-05 09:02:00,1.25961,1.25961,1.25919,1.25945,9000000.0
2007-09-05 09:04:00,1.25931,1.25956,1.25899,1.25956,11000000.0
2007-09-05 09:05:00,1.2593,1.25969,1.2593,1.25966,5000000.0
2007-09-05 09:06:00,1.25956,1.25978,1.25936,1.25974,7000000.0
2007-09-05 09:07:00,1.25945,1.25963,1.25901,1.25901,11000000.0
2007-09-05 09:08:00,1.25946,1.25948,1.25899,1.25948,7000000.0
2007-09-05 09:09:00,1.2596,1.25967,1.25934,1.25948,8000000.0
2007-09-05 09:10:00,1.25948,1.25948,1.25916,1.25936,10000000.0
2007-09-05 09:11:00,1.2594,1.25949,1.25898,1.25941,10000000.0
2007-09-05 09:12:00,1.2592,1.25929,1.25889,1.25915,10000000.0
2007-09-05 09:13:00,1.2593,1.2593,1.25901,1.25917,7000000.0
2007-09-05 09:14:00,1.25918,1.25931,1.25909,1.25916,7000000.0
2007-09-05 09:15:00,1.25931,1.25945,1.25851,1.25851,10000000.0
2007-09-05 09:16:00,1.25905,1.25925,1.25856,1.25918,9000000.0
2007-09-05 09:17:00,1.2589,1.25946,1.2588,1.25937,8000000.0
2007-09-05 09:18:00,1.2593,1.25959,1.25885,1.25959,10000000.0
2007-09-05 09:19:00,1.25968,1.25971,1.25923,1.25962,8000000.0
2007-09-05 09:20:00,1.25941,1.25952,1.25899,1.2594,11000000.0
2007-09-05 09:21:00,1.25938,1.25974,1.25912,1.25915,5000000.0
2007-09-05 09:23:00,1.25932,1.25951,1.25914,1.25914,8000000.0
2007-09-05 09:24:00,1.25946,1.25946,1.25926,1.25929,9000000.0
2007-09-05 09:25:00,1.2587,1.25946,1.2587,1.25918,8000000.0
2007-09-05 09:26:00,1.25915,1.25927,1.25891,1.25917,13000000.0
2007-09-05 09:27:00,1.25922,1.25922,1.25861,1.25915,9000000.0
2007-09-05 09:28:00,1.25902,1.25917,1.25893,1.25904,7000000.0
2007-09-05 09:29:00,1.25915,1.25932,1.25894,1.25932,9000000.0
2007-09-05 09:30:00,1.25919,1.25931,1.25865,1.25923,11000000.0
2007-09-05 09:31:00,1.25924,1.25942,1.25924,1.25935,7000000.0
2007-09-05 09:32:00,1.25949,1.25949,1.25894,1.25933,7000000.0
2007-09-05 09:33:00,1.25943,1.25943,1.25834,1.25915,10000000.0
2007-09-05 09:34:00,1.2591,1.25938,1.25891,1.25938,8000000.0
2007-09-05 09:35:00,1.2593,1.2593,1.25866,1.25918,11000000.0
2007-09-05 09:36:00,1.25917,1.25924,1.25867,1.25877,7000000.0
2007-09-05 09:37:00,1.25902,1.25902,1.25848,1.25874,4000000.0
2007-09-05 09:38:00,1.25852,1.25926,1.25852,1.25909,8000000.0
2007-09-05 09:39:00,1.25912,1.25915,1.25867,1.25915,7000000.0
2007-09-05 09:40:00,1.25941,1.25941,1.25909,1.25924,7000000.0
2007-09-05 09:41:00,1.25857,1.25939,1.25857,1.2592,8000000.0
2007-09-05 09:42:00,1.25918,1.25932,1.25901,1.25901,8000000.0
2007-09-05 09:43:00,1.25898,1.25918,1.25863,1.259,9000000.0
2007-09-05 09:44:00,1.25912,1.25923,1.25909,1.25923,7000000.0
2007-09-05 09:45:00,1.25885,1.25915,1.25885,1.25913,8000000.0
2007-09-05 09:46:00,1.25893,1.25916,1.25893,1.25916,3000000.0
2007-09-05 09:47:00,1.25908,1.25918,1.259,1.25912,6000000.0
2007-09-05 09:48:00,1.2591,1.25919,1.25837,1.25919,10000000.0
2007-09-05 09:49:00,1.25911,1.25927,1.2587,1.25908,10000000.0
2007-09-05 09:50:00,1.25921,1.25938,1.25921,1.25932,7000000.0
2007-09-05 09:51:00,1.25931,1.25938,1.25876,1.25898,8000000.0
2007-09-05 09:52:00,1.25939,1.25939,1.25888,1.25913,8000000.0
2007-09-05 09:53:00,1.25891,1.25896,1.2583,1.25893,7000000.0
2007-09-05 09:54:00,1.25873,1.2588,1.25859,1.25872,10000000.0
2007-09-05 09:55:00,1.2585,1.25876,1.25811,1.25863,9000000.0
2007-09-05 09:56:00,1.25877,1.25887,1.2585,1.25887,7000000.0
2007-09-05 09:57:00,1.25881,1.25881,1.25807,1.2587,8000000.0
2007-09-05 09:58:00,1.25812,1.25865,1.25805,1.25865,8000000.0
2007-09-05 09:59:00,1.2587,1.25873,1.25817,1.25817,7000000.0
2007-09-05 10:00:00,1.25854,1.25877,1.25821,1.25877,8000000.0
2007-09-05 10:01:00,1.25874,1.25894,1.25826,1.25826,8000000.0
2007-09-05 10:02:00,1.25873,1.25897,1.25826,1.2583,7000000.0
2007-09-05 10:03:00,1.2587,1.2587,1.25777,1.25777,7000000.0
2007-09-05 10:04:00,1.25869,1.25878,1.2585,1.2585,7000000.0
2007-09-05 10:05:00,1.25866,1.25878,1.25854,1.25875,8000000.0
2007-09-05 10:06:00,1.25854,1.25854,1.25763,1.25763,8000000.0
2007-09-05 10:07:00,1.2579,1.25831,1.25768,1.25827,8000000.0
2007-09-05 10:08:00,1.25824,1.25843,1.25824,1.25843,2000000.0
2007-09-05 10:09:00,1.25852,1.25853,1.25822,1.25853,8000000.0
2007-09-05 10:10:00,1.2586,1.25868,1.25787,1.25787,11000000.0
2007-09-05 10:12:00,1.25869,1.25869,1.2585,1.25862,7000000.0
2007-09-05 10:13:00,1.25868,1.25874,1.25812,1.25858,8000000.0
2007-09-05 10:14:00,1.25861,1.25872,1.25821,1.25864,7000000.0
2007-09-05 10:15:00,1.25884,1.2589,1.25846,1.2589,10000000.0
2007-09-05 10:16:00,1.25889,1.25914,1.25832,1.25895,10000000.0
2007-09-05 10:17:00,1.25852,1.25895,1.25852,1.25894,7000000.0
2007-09-05 10:18:00,1.25877,1.25887,1.25841,1.25885,9000000.0
2007-09-05 10:19:00,1.25875,1.25881,1.25869,1.25873,7000000.0
2007-09-05 10:20:00,1.25853,1.25876,1.25823,1.25853,8000000.0
2007-09-05 10:21:00,1.25873,1.25886,1.25814,1.25857,8000000.0
2007-09-05 10:22:00,1.25865,1.25883,1.25811,1.25867,8000000.0
2007-09-05 10:23:00,1.25825,1.25863,1.25783,1.25859,8000000.0
2007-09-05 10:24:00,1.25857,1.25868,1.25827,1.25866,11000000.0
2007-09-05 10:25:00,1.25878,1.25888,1.25842,1.25878,10000000.0
2007-09-05 10:26:00,1.2589,1.25915,1.25865,1.25865,8000000.0
2007-09-05 10:27:00,1.25816,1.25871,1.25798,1.25811,10000000.0
2007-09-05 10:28:00,1.25866,1.25873,1.25825,1.2587,8000000.0
2007-09-05 10:29:00,1.25869,1.25869,1.25818,1.25868,8000000.0
2007-09-05 10:30:00,1.25814,1.25906,1.25814,1.25822,8000000.0
2007-09-05 10:31:00,1.2587,1.25881,1.25826,1.2587,13000000.0
2007-09-05 10:32:00,1.25853,1.25863,1.25804,1.25863,7000000.0
2007-09-05 10:33:00,1.25819,1.25878,1.25813,1.25859,7000000.0
2007-09-05 10:34:00,1.25883,1.25904,1.25867,1.25904,8000000.0
2007-09-05 10:35:00,1.25834,1.25903,1.25834,1.25903,11000000.0
2007-09-05 10:36:00,1.25842,1.25894,1.25842,1.25894,7000000.0
2007-09-05 10:37:00,1.25861,1.25889,1.25836,1.25836,8000000.0
2007-09-05 10:38:00,1.25897,1.2591,1.25831,1.25831,11000000.0
2007-09-05 10:39:00,1.25911,1.25919,1.2587,1.259,8000000.0
2007-09-05 10:40:00,1.25928,1.25928,1.25856,1.25887,10000000.0
2007-09-05 10:41:00,1.25865,1.25905,1.25865,1.25878,7000000.0
2007-09-05 10:42:00,1.25897,1.25898,1.25863,1.25898,9000000.0
2007-09-05 10:43:00,1.25922,1.25925,1.25847,1.25925,8000000.0
2007-09-05 10:44:00,1.25876,1.25909,1.2586,1.2586,7000000.0
2007-09-05 10:45:00,1.25915,1.25915,1.25866,1.2591,7000000.0
2007-09-05 10:47:00,1.25929,1.2597,1.25898,1.25953,10000000.0
2007-09-05 10:48:00,1.2595,1.25977,1.25893,1.25923,9000000.0
2007-09-05 10:49:00,1.2587,1.25917,1.25844,1.25893,9000000.0
2007-09-05 10:50:00,1.25883,1.25888,1.25848,1.25865,8000000.0
2007-09-05 10:51:00,1.25874,1.25919,1.25872,1.25907,8000000.0
2007-09-05 10:52:00,1.25912,1.25921,1.2586,1.25903,9000000.0
2007-09-05 10:54:00,1.25836,1.25909,1.25836,1.25888,7000000.0
2007-09-05 10:55:00,1.2587,1.2587,1.25813,1.25816,11000000.0
2007-09-05 10:56:00,1.25862,1.25862,1.25785,1.2582,8000000.0
2007-09-05 10:57:00,1.25879,1.25879,1.25801,1.25853,11000000.0
2007-09-05 10:58:00,1.25807,1.25839,1.25796,1.25828,11000000.0
2007-09-05 10:59:00,1.25784,1.25833,1.25784,1.25794,10000000.0
2007-09-05 11:00:00,1.25809,1.2585,1.25809,1.2585,8000000.0
2007-09-05 11:01:00,1.25832,1.25885,1.25832,1.25837,11000000.0
2007-09-05 11:02:00,1.25848,1.2585,1.25814,1.25814,8000000.0
2007-09-05 11:03:00,1.25804,1.25834,1.25774,1.25774,10000000.0
2007-09-05 11:04:00,1.25786,1.25849,1.25786,1.25849,7000000.0
2007-09-05 11:05:00,1.25852,1.25852,1.25785,1.25807,8000000.0
2007-09-05 11:06:00,1.25845,1.25849,1.25797,1.25849,10000000.0
2007-09-05 11:07:00,1.25807,1.25868,1.25807,1.25815,11000000.0
2007-09-05 11:08:00,1.25863,1.25872,1.2584,1.25856,9000000.0
2007-09-05 11:09:00,1.25843,1.25844,1.25791,1.25804,9000000.0
2007-09-05 11:10:00,1.25845,1.25845,1.25773,1.2584,6000000.0
2007-09-05 11:11:00,1.25851,1.25873,1.25798,1.25853,8000000.0
2007-09-05 11:12:00,1.25876,1.25876,1.25786,1.25812,10000000.0
2007-09-05 11:14:00,1.25829,1.25889,1.25813,1.25889,10000000.0
2007-09-05 11:15:00,1.25869,1.25869,1.25869,1.25869,1000000.0
2007-09-05 11:16:00,1.25878,1.25888,1.25872,1.25888,5000000.0
2007-09-05 11:17:00,1.25919,1.25956,1.25894,1.25937,11000000.0
2007-09-05 11:18:00,1.25906,1.25965,1.25906,1.2595,6000000.0
2007-09-05 11:19:00,1.25933,1.25936,1.25871,1.25933,9000000.0
2007-09-05 11:20:00,1.2594,1.25958,1.25917,1.25952,7000000.0
2007-09-05 11:21:00,1.25944,1.25944,1.25924,1.25924,9000000.0
2007-09-05 11:22:00,1.25922,1.25932,1.25878,1.25902,8000000.0
2007-09-05 11:23:00,1.25935,1.25935,1.25877,1.25921,11000000.0
2007-09-05 11:24:00,1.25941,1.25956,1.25899,1.25899,10000000.0
2007-09-05 11:25:00,1.25921,1.25943,1.25882,1.25937,11000000.0
2007-09-05 11:26:00,1.25943,1.25943,1.25888,1.25901,9000000.0
2007-09-05 11:27:00,1.25918,1.25939,1.2589,1.25899,7000000.0
2007-09-05 11:28:00,1.25903,1.25903,1.2585,1.25882,7000000.0
2007-09-05 11:29:00,1.25867,1.25921,1.25867,1.25917,10000000.0
2007-09-05 11:30:00,1.25946,1.25948,1.25873,1.25911,10000000.0
2007-09-05 11:31:00,1.25931,1.25931,1.25881,1.25881,7000000.0
2007-09-05 11:32:00,1.25904,1.25919,1.25871,1.25914,8000000.0
2007-09-05 11:33:00,1.25912,1.25936,1.25909,1.2593,7000000.0
2007-09-05 11:34:00,1.2592,1.2593,1.25854,1.25882,9000000.0
2007-09-05 11:35:00,1.25873,1.25893,1.25802,1.25802,8000000.0
2007-09-05 11:36:00,1.25839,1.2585,1.25823,1.2585,5000000.0
2007-09-05 11:37:00,1.25859,1.25866,1.25815,1.25825,11000000.0
2007-09-05 11:38:00,1.25798,1.25837,1.25758,1.25758,7000000.0
2007-09-05 11:39:00,1.25825,1.25834,1.25795,1.25825,9000000.0
2007-09-05 11:40:00,1.25782,1.25828,1.25782,1.25815,7000000.0
2007-09-05 11:41:00,1.25785,1.25798,1.25711,1.25747,8000000.0
2007-09-05 11:42:00,1.25809,1.25818,1.25799,1.25804,7000000.0
2007-09-05 11:43:00,1.25762,1.25833,1.25762,1.2578,7000000.0
2007-09-05 11:44:00,1.2582,1.25843,1.25815,1.25843,8000000.0
2007-09-05 11:45:00,1.25821,1.25863,1.25778,1.25853,11000000.0
2007-09-05 11:46:00,1.25809,1.25858,1.25797,1.25858,9000000.0
2007-09-05 11:47:00,1.25874,1.25881,1.2584,1.25881,8000000.0
2007-09-05 11:48:00,1.25877,1.25912,1.25843,1.25912,7000000.0
2007-09-05 11:49:00,1.25918,1.25928,1.25833,1.25833,7000000.0
2007-09-05 11:50:00,1.2581,1.25891,1.2581,1.25887,7000000.0
2007-09-05 11:52:00,1.2588,1.25896,1.25825,1.25851,8000000.0
2007-09-05 11:53:00,1.25897,1.25909,1.25866,1.25896,8000000.0
2007-09-05 11:54:00,1.25904,1.25919,1.25853,1.25919,8000000.0
2007-09-05 11:55:00,1.25915,1.2595,1.25875,1.25917,12000000.0
2007-09-05 11:56:00,1.25941,1.25948,1.25884,1.25938,8000000.0
2007-09-05 11:57:00,1.25939,1.25939,1.25884,1.25933,8000000.0
2007-09-05 11:58:00,1.25906,1.25951,1.25906,1.25951,10000000.0
2007-09-05 11:59:00,1.25943,1.25959,1.25881,1.25952,11000000.0
2007-09-05 12:00:00,1.25924,1.25963,1.25884,1.25963,8000000.0
2007-09-05 12:01:00,1.25973,1.25988,1.25957,1.25975,8000000.0
2007-09-05 12:02:00,1.25953,1.25968,1.25946,1.25949,10000000.0
2007-09-05 12:03:00,1.25974,1.25985,1.25893,1.25985,8000000.0
2007-09-05 12:04:00,1.25955,1.26017,1.25955,1.25985,8000000.0
2007-09-05 12:05:00,1.25954,1.2602,1.25948,1.26005,8000000.0
2007-09-05 12:06:00,1.2599,1.2599,1.25923,1.25923,7000000.0
2007-09-05 12:07:00,1.25998,1.26008,1.25977,1.25996,11000000.0
2007-09-05 12:08:00,1.25987,1.25987,1.25914,1.25931,10000000.0
2007-09-05 12:09:00,1.26007,1.26007,1.25941,1.25971,10000000.0
2007-09-05 12:10:00,1.25993,1.26021,1.25945,1.26016,10000000.0
2007-09-05 12:11:00,1.26037,1.26037,1.25966,1.26013,11000000.0
2007-09-05 12:12:00,1.26008,1.26033,1.25963,1.25963,7000000.0
2007-09-05 12:13:00,1.25959,1.26013,1.25945,1.25979,7000000.0
2007-09-05 12:14:00,1.25957,1.25974,1.25917,1.25967,8000000.0
2007-09-05 12:15:00,1.25995,1.25995,1.25923,1.25973,7000000.0
2007-09-05 12:16:00,1.25977,1.25983,1.25892,1.25983,11000000.0
2007-09-05 12:17:00,1.26006,1.26038,1.25993,1.25993,11000000.0
2007-09-05 12:18:00,1.2602,1.26029,1.25963,1.25984,8000000.0
2007-09-05 12:19:00,1.26001,1.26003,1.25938,1.26003,8000000.0
2007-09-05 12:20:00,1.25975,1.26023,1.25946,1.25984,8000000.0
2007-09-05 12:21:00,1.26024,1.26055,1.25975,1.25975,8000000.0
2007-09-05 12:22:00,1.26022,1.26026,1.26009,1.26026,6000000.0
2007-09-05 12:23:00,1.25996,1.26033,1.25972,1.25972,9000000.0
2007-09-05 12:24:00,1.2603,1.2603,1.25951,1.2601,7000000.0
2007-09-05 12:25:00,1.26016,1.26016,1.25962,1.25962,2000000.0
2007-09-05 12:26:00,1.26043,1.26045,1.26,1.26045,7000000.0
2007-09-05 12:27:00,1.2598,1.26024,1.25965,1.26018,11000000.0
2007-09-05 12:28:00,1.25966,1.26003,1.25945,1.26003,5000000.0
2007-09-05 12:29:00,1.26014,1.26014,1.25934,1.25934,9000000.0
2007-09-05 12:30:00,1.25997,1.26037,1.25945,1.25945,7000000.0
2007-09-05 12:32:00,1.2602,1.26028,1.25997,1.26005,8000000.0
2007-09-05 12:33:00,1.26014,1.26014,1.26005,1.26014,7000000.0
2007-09-05 12:34:00,1.25997,1.25997,1.25951,1.25959,8000000.0
2007-09-05 12:35:00,1.25949,1.25979,1.2592,1.25974,7000000.0
2007-09-05 12:36:00,1.2599,1.25998,1.25936,1.25984,5000000.0
2007-09-05 12:37:00,1.25944,1.26019,1.25917,1.26019,9000000.0
2007-09-05 12:38:00,1.2601,1.26033,1.25989,1.26014,9000000.0
2007-09-05 12:39:00,1.25991,1.26016,1.25964,1.25993,10000000.0
2007-09-05 12:40:00,1.25989,1.2602,1.25959,1.25976,7000000.0
2007-09-05 12:41:00,1.25979,1.25994,1.25952,1.25992,7000000.0
2007-09-05 12:42:00,1.25985,1.25997,1.25961,1.25989,8000000.0
2007-09-05 12:43:00,1.25934,1.26014,1.25934,1.25947,7000000.0
2007-09-05 12:44:00,1.26018,1.26018,1.25945,1.25952,10000000.0
2007-09-05 12:45:00,1.25973,1.25998,1.25949,1.25949,7000000.0
2007-09-05 12:46:00,1.2591,1.25967,1.2591,1.25962,8000000.0
2007-09-05 12:47:00,1.25972,1.25972,1.25948,1.25948,2000000.0
2007-09-05 12:48:00,1.25953,1.25993,1.25953,1.25993,6000000.0
2007-09-05 12:49:00,1.25975,1.25988,1.25947,1.25986,8000000.0
2007-09-05 12:50:00,1.25972,1.25974,1.25926,1.25974,8000000.0
2007-09-05 12:51:00,1.2596,1.26009,1.25946,1.25946,8000000.0
2007-09-05 12:52:00,1.25972,1.25991,1.25939,1.25965,11000000.0
2007-09-05 12:54:00,1.26,1.26041,1.25966,1.25966,9000000.0
2007-09-05 12:55:00,1.25999,1.26038,1.25999,1.26038,7000000.0
2007-09-05 12:56:00,1.26025,1.26029,1.26015,1.2602,7000000.0
2007-09-05 12:57:00,1.25974,1.2602,1.25964,1.26005,10000000.0
2007-09-05 12:58:00,1.25969,1.2599,1.25912,1.2599,10000000.0
2007-09-05 12:59:00,1.25986,1.25995,1.25976,1.25995,9000000.0
2007-09-05 13:00:00,1.25979,1.25979,1.25911,1.2597,7000000.0
2007-09-05 13:01:00,1.25989,1.26009,1.25968,1.26008,10000000.0
2007-09-05 13:02:00,1.26019,1.26048,1.25972,1.26041,8000000.0
2007-09-05 13:03:00,1.26047,1.26047,1.26021,1.26021,5000000.0
2007-09-05 13:04:00,1.26011,1.26018,1.25942,1.26013,9000000.0
2007-09-05 13:05:00,1.25959,1.25989,1.25911,1.25987,8000000.0
2007-09-05 13:06:00,1.25999,1.25999,1.25999,1.25999,2000000.0
2007-09-05 13:07:00,1.25964,1.25978,1.25938,1.25973,7000000.0
2007-09-05 13:08:00,1.25963,1.25979,1.25937,1.25943,7000000.0
2007-09-05 13:10:00,1.25993,1.25993,1.25958,1.25976,8000000.0
2007-09-05 13:11:00,1.2598,1.26003,1.25968,1.25993,11000000.0
2007-09-05 13:12:00,1.25982,1.25984,1.25979,1.25983,6000000.0
2007-09-05 13:13:00,1.25929,1.25986,1.25929,1.25984,9000000.0
2007-09-05 13:14:00,1.25991,1.25991,1.25926,1.25964,10000000.0
2007-09-05 13:15:00,1.25989,1.26007,1.25975,1.25979,7000000.0
2007-09-05 13:16:00,1.25997,1.26016,1.25968,1.25997,10000000.0
2007-09-05 13:17:00,1.25977,1.26023,1.25977,1.25996,8000000.0
2007-09-05 13:18:00,1.25995,1.26023,1.25977,1.26023,7000000.0
2007-09-05 13:20:00,1.26011,1.26014,1.25986,1.26012,10000000.0
2007-09-05 13:22:00,1.25969,1.2601,1.25969,1.25976,6000000.0
2007-09-05 13:23:00,1.26002,1.26003,1.2592,1.25926,9000000.0
2007-09-05 13:24:00,1.25942,1.2599,1.25927,1.25927,7000000.0
2007-09-05 13:25:00,1.25948,1.26007,1.25941,1.26007,11000000.0
2007-09-05 13:26:00,1.25997,1.26015,1.25931,1.25953,11000000.0
2007-09-05 13:27:00,1.26011,1.26012,1.25995,1.26002,8000000.0
2007-09-05 13:28:00,1.25932,1.26,1.25917,1.25917,10000000.0
2007-09-05 13:29:00,1.25974,1.25974,1.25931,1.25945,8000000.0
2007-09-05 13:30:00,1.25964,1.25964,1.25943,1.25943,5000000.0
2007-09-05 13:31:00,1.25963,1.25968,1.25901,1.25957,8000000.0
2007-09-05 13:32:00,1.25942,1.25949,1.25888,1.25944,8000000.0
2007-09-05 13:33:00,1.25922,1.25943,1.25917,1.25943,7000000.0
2007-09-05 13:35:00,1.25906,1.25935,1.25906,1.25934,7000000.0
2007-09-05 13:37:00,1.25934,1.25951,1.25902,1.25942,10000000.0
2007-09-05 13:38:00,1.25969,1.25987,1.25895,1.25987,9000000.0
2007-09-05 13:39:00,1.25978,1.25992,1.25948,1.25949,7000000.0
2007-09-05 13:40:00,1.25981,1.25988,1.25913,1.25957,9000000.0
2007-09-05 13:41:00,1.25981,1.25981,1.25931,1.25963,8000000.0
2007-09-05 13:42:00,1.25989,1.26005,1.25984,1.25984,6000000.0
2007-09-05 13:43:00,1.25983,1.25983,1.25934,1.2597,7000000.0
2007-09-05 13:44:00,1.25961,1.25974,1.25954,1.25964,8000000.0
2007-09-05 13:45:00,1.25952,1.25956,1.259,1.25932,8000000.0
2007-09-05 13:48:00,1.25898,1.25911,1.2585,1.25902,9000000.0
2007-09-05 13:49:00,1.25906,1.25916,1.25869,1.25908,12000000.0
2007-09-05 13:50:00,1.2589,1.25923,1.25875,1.25915,12000000.0
2007-09-05 13:51:00,1.25902,1.25933,1.25851,1.25918,9000000.0
2007-09-05 13:52:00,1.25922,1.25924,1.25878,1.25924,8000000.0
2007-09-05 13:53:00,1.25911,1.25915,1.25888,1.25904,7000000.0
2007-09-05 13:54:00,1.25911,1.25924,1.2585,1.25924,5000000.0
2007-09-05 13:55:00,1.25902,1.25929,1.25898,1.25929,7000000.0
2007-09-05 13:56:00,1.25929,1.25935,1.25925,1.25933,7000000.0
2007-09-05 13:57:00,1.2586,1.25932,1.2586,1.25932,4000000.0
2007-09-05 13:58:00,1.25925,1.2594,1.25876,1.2594,4000000.0
2007-09-05 14:00:00,1.25944,1.25963,1.25902,1.25941,6000000.0
2007-09-05 14:01:00,1.25974,1.25988,1.25922,1.25922,13000000.0
2007-09-05 14:02:00,1.25964,1.25964,1.25883,1.25964,8000000.0
2007-09-05 14:03:00,1.25978,1.26009,1.25918,1.25943,7000000.0
2007-09-05 14:04:00,1.2599,1.26002,1.2594,1.2594,8000000.0
2007-09-05 14:05:00,1.25978,1.25994,1.25925,1.25983,8000000.0
2007-09-05 14:06:00,1.25953,1.25988,1.25953,1.25984,9000000.0
2007-09-05 14:07:00,1.25966,1.26,1.2593,1.26,6000000.0
2007-09-05 14:08:00,1.26,1.26005,1.25977,1.25994,6000000.0
2007-09-05 14:09:00,1.25986,1.26013,1.25984,1.26013,8000000.0
2007-09-05 14:10:00,1.26007,1.26007,1.25927,1.25982,4000000.0
2007-09-05 14:11:00,1.25966,1.25976,1.25928,1.25972,7000000.0
2007-09-05 14:12:00,1.25985,1.25985,1.25977,1.2598,5000000.0
2007-09-05 14:13:00,1.25958,1.25979,1.25958,1.25979,2000000.0
2007-09-05 14:14:00,1.25958,1.26007,1.25946,1.25988,9000000.0
2007-09-05 14:15:00,1.25993,1.2605,1.25993,1.26044,10000000.0
2007-09-05 14:16:00,1.26037,1.26043,1.25987,1.26012,6000000.0
2007-09-05 14:17:00,1.25984,1.25989,1.25956,1.25964,7000000.0
2007-09-05 14:18:00,1.25981,1.2599,1.25957,1.2598,6000000.0
2007-09-05 14:19:00,1.25955,1.25955,1.25908,1.25917,8000000.0
2007-09-05 14:20:00,1.25896,1.25947,1.25882,1.25947,7000000.0
2007-09-05 14:21:00,1.25964,1.25965,1.25926,1.25952,5000000.0
2007-09-05 14:22:00,1.25967,1.25985,1.25897,1.25961,7000000.0
2007-09-05 14:23:00,1.25909,1.2596,1.25886,1.2596,7000000.0
2007-09-05 14:24:00,1.25928,1.25965,1.25912,1.25953,11000000.0
2007-09-05 14:25:00,1.25969,1.25984,1.25957,1.25984,6000000.0
2007-09-05 14:26:00,1.26013,1.26018,1.26007,1.26015,9000000.0
2007-09-05 14:27:00,1.25996,1.26011,1.25973,1.25973,11000000.0
2007-09-05 14:28:00,1.25971,1.2599,1.25938,1.25989,15000000.0
2007-09-05 14:29:00,1.25975,1.25979,1.25947,1.2597,7000000.0
2007-09-05 14:30:00,1.25945,1.25998,1.25922,1.25989,11000000.0
2007-09-05 14:31:00,1.2602,1.26023,1.26003,1.26023,8000000.0
2007-09-05 14:32:00,1.26013,1.26013,1.25934,1.25948,8000000.0
2007-09-05 14:33:00,1.25985,1.26,1.25927,1.26,13000000.0
2007-09-05 14:34:00,1.26011,1.26014,1.25963,1.26014,12000000.0
2007-09-05 14:35:00,1.26001,1.26028,1.25984,1.26026,20000000.0
2007-09-05 14:36:00,1.26013,1.26019,1.25962,1.26015,16000000.0
2007-09-05 14:39:00,1.2598,1.26,1.25959,1.25987,12000000.0
2007-09-05 14:40:00,1.25921,1.25992,1.25915,1.25987,13000000.0
2007-09-05 14:41:00,1.26014,1.2603,1.25999,1.2603,14000000.0
2007-09-05 14:42:00,1.25982,1.2605,1.25954,1.26011,13000000.0
2007-09-05 14:44:00,1.26048,1.26064,1.26002,1.26048,14000000.0
2007-09-05 14:45:00,1.26066,1.26109,1.26041,1.26041,13000000.0
2007-09-05 14:46:00,1.26045,1.26066,1.25991,1.26045,12000000.0
2007-09-05 14:47:00,1.25981,1.26041,1.25981,1.26024,13000000.0
2007-09-05 14:48:00,1.26004,1.2603,1.25965,1.25965,8000000.0
2007-09-05 14:49:00,1.26015,1.26015,1.26006,1.26008,6000000.0
2007-09-05 14:50:00,1.25995,1.25995,1.2594,1.25961,14000000.0
2007-09-05 14:51:00,1.25981,1.2599,1.25927,1.25927,8000000.0
2007-09-05 14:53:00,1.25962,1.2602,1.25962,1.26,8000000.0
2007-09-05 14:54:00,1.25989,1.25997,1.25936,1.25988,15000000.0
2007-09-05 14:55:00,1.25896,1.2599,1.25896,1.25972,8000000.0
2007-09-05 14:56:00,1.25935,1.25935,1.25855,1.25855,11000000.0
2007-09-05 14:57:00,1.25878,1.25884,1.25847,1.25855,8000000.0
2007-09-05 14:58:00,1.25861,1.2589,1.25861,1.25877,7000000.0
2007-09-05 14:59:00,1.25893,1.25893,1.25832,1.25869,9000000.0
2007-09-05 15:00:00,1.25824,1.25878,1.25792,1.25855,13000000.0
2007-09-05 15:01:00,1.25865,1.2587,1.25807,1.25807,8000000.0
2007-09-05 15:02:00,1.25871,1.25877,1.25845,1.25849,8000000.0
2007-09-05 15:03:00,1.25897,1.25897,1.25854,1.25873,5000000.0
2007-09-05 15:04:00,1.25856,1.25892,1.25821,1.25874,10000000.0
2007-09-05 15:05:00,1.25868,1.25868,1.25841,1.25841,2000000.0
2007-09-05 15:06:00,1.25861,1.25863,1.25835,1.25863,10000000.0
2007-09-05 15:07:00,1.25794,1.25878,1.25794,1.25873,14000000.0
2007-09-05 15:08:00,1.25889,1.25894,1.25833,1.25862,7000000.0
2007-09-05 15:09:00,1.25871,1.25878,1.25848,1.25848,10000000.0
2007-09-05 15:10:00,1.25824,1.25852,1.25796,1.25818,11000000.0
2007-09-05 15:11:00,1.25835,1.25835,1.25767,1.25785,9000000.0
2007-09-05 15:12:00,1.25736,1.25773,1.25717,1.25772,7000000.0
2007-09-05 15:13:00,1.25753,1.25771,1.2571,1.25731,7000000.0
2007-09-05 15:14:00,1.25781,1.25802,1.25729,1.25782,13000000.0
2007-09-05 15:15:00,1.25765,1.25765,1.25717,1.25759,8000000.0
2007-09-05 15:16:00,1.25731,1.25762,1.25724,1.25732,8000000.0
2007-09-05 15:17:00,1.25763,1.25763,1.25725,1.25762,7000000.0
2007-09-05 15:18:00,1.25782,1.25789,1.25756,1.25766,7000000.0
2007-09-05 15:19:00,1.25791,1.25791,1.2573,1.25791,5000000.0
2007-09-05 15:20:00,1.25792,1.25816,1.25769,1.25816,8000000.0
2007-09-05 15:21:00,1.25845,1.25871,1.25807,1.25866,8000000.0
2007-09-05 15:22:00,1.25801,1.25863,1.25785,1.25798,8000000.0
2007-09-05 15:23:00,1.25857,1.25869,1.25786,1.25861,11000000.0
2007-09-05 15:24:00,1.25855,1.25879,1.25817,1.25817,14000000.0
2007-09-05 15:25:00,1.25839,1.25885,1.25836,1.25853,9000000.0
2007-09-05 15:26:00,1.25855,1.25859,1.25771,1.25851,11000000.0
2007-09-05 15:27:00,1.25836,1.25848,1.25822,1.25845,7000000.0
2007-09-05 15:28:00,1.25844,1.25845,1.25768,1.25815,13000000.0
2007-09-05 15:29:00,1.25851,1.25852,1.2579,1.25852,9000000.0
2007-09-05 15:30:00,1.25848,1.25868,1.25786,1.25867,11000000.0
2007-09-05 15:31:00,1.25848,1.25848,1.258,1.25839,7000000.0
2007-09-05 15:32:00,1.25815,1.25839,1.25752,1.25839,11000000.0
2007-09-05 15:33:00,1.25833,1.25842,1.25823,1.25837,9000000.0
2007-09-05 15:34:00,1.25832,1.25851,1.2581,1.25851,8000000.0
2007-09-05 15:35:00,1.25848,1.25869,1.25817,1.25839,9000000.0
2007-09-05 15:36:00,1.25836,1.25852,1.25801,1.25846,10000000.0
2007-09-05 15:37:00,1.25825,1.25834,1.25754,1.25825,7000000.0
2007-09-05 15:38:00,1.25778,1.25823,1.25745,1.2582,16000000.0
2007-09-05 15:39:00,1.25764,1.25836,1.25764,1.25828,15000000.0
2007-09-05 15:40:00,1.2583,1.25859,1.25822,1.25822,10000000.0
2007-09-05 15:41:00,1.25833,1.25861,1.25833,1.25861,5000000.0
2007-09-05 15:42:00,1.25868,1.25916,1.25862,1.25916,7000000.0
2007-09-05 15:43:00,1.25919,1.25953,1.25875,1.25875,10000000.0
2007-09-05 15:44:00,1.25901,1.25917,1.25875,1.25908,11000000.0
2007-09-05 15:45:00,1.25895,1.25906,1.25878,1.25906,11000000.0
2007-09-05 15:46:00,1.25916,1.25939,1.25866,1.25939,9000000.0
2007-09-05 15:47:00,1.25953,1.25953,1.25894,1.25947,16000000.0
2007-09-05 15:48:00,1.25924,1.25926,1.25891,1.25925,10000000.0
2007-09-05 15:49:00,1.25934,1.25945,1.25927,1.25927,8000000.0
2007-09-05 15:50:00,1.2589,1.25932,1.25836,1.25932,11000000.0
2007-09-05 15:51:00,1.25934,1.25959,1.25934,1.25959,5000000.0
2007-09-05 15:52:00,1.25959,1.25979,1.25933,1.25979,15000000.0
2007-09-05 15:53:00,1.25978,1.26014,1.25927,1.25998,10000000.0
2007-09-05 15:54:00,1.2601,1.26018,1.26,1.26,7000000.0
2007-09-05 15:55:00,1.25997,1.26013,1.25988,1.25997,11000000.0
2007-09-05 15:56:00,1.25986,1.26009,1.25973,1.25973,8000000.0
2007-09-05 15:57:00,1.25975,1.25996,1.2594,1.25986,16000000.0
2007-09-05 15:58:00,1.25984,1.25984,1.25932,1.25932,7000000.0
2007-09-05 15:59:00,1.25983,1.25983,1.25919,1.25936,23000000.0
2007-09-05 16:00:00,1.25976,1.26001,1.25963,1.26001,8000000.0
2007-09-05 16:01:00,1.26005,1.26049,1.25992,1.26022,10000000.0
2007-09-05 16:02:00,1.26031,1.26041,1.25964,1.26029,6000000.0
2007-09-05 16:03:00,1.26071,1.2611,1.26058,1.26058,8000000.0
2007-09-05 16:04:00,1.26101,1.26111,1.26053,1.26091,17000000.0
2007-09-05 16:05:00,1.2601,1.26121,1.2601,1.26109,12000000.0
2007-09-05 16:06:00,1.26131,1.26252,1.26131,1.26252,7000000.0
2007-09-05 16:07:00,1.26296,1.26408,1.26296,1.26408,16000000.0
2007-09-05 16:08:00,1.26435,1.26454,1.26435,1.26435,5000000.0
2007-09-05 16:09:00,1.26407,1.26412,1.26335,1.26386,9000000.0
2007-09-05 16:10:00,1.26389,1.26419,1.26371,1.26389,7000000.0
2007-09-05 16:11:00,1.26456,1.2655,1.26456,1.2653,8000000.0
2007-09-05 16:12:00,1.26543,1.26555,1.26543,1.26554,7000000.0
2007-09-05 16:13:00,1.26586,1.26615,1.26543,1.26615,8000000.0
2007-09-05 16:14:00,1.26611,1.26631,1.26611,1.26613,7000000.0
2007-09-05 16:15:00,1.26595,1.2664,1.26561,1.26585,9000000.0
2007-09-05 16:16:00,1.26589,1.26727,1.26589,1.26727,8000000.0
2007-09-05 16:17:00,1.26693,1.26706,1.26651,1.26699,8000000.0
2007-09-05 16:18:00,1.26677,1.26685,1.26656,1.26658,7000000.0
2007-09-05 16:19:00,1.26632,1.26658,1.26632,1.26639,8000000.0
2007-09-05 16:20:00,1.26577,1.26656,1.26577,1.26623,9000000.0
2007-09-05 16:21:00,1.26633,1.26675,1.26609,1.26648,8000000.0
2007-09-05 16:22:00,1.26591,1.26653,1.26591,1.26593,11000000.0
2007-09-05 16:23:00,1.26606,1.26654,1.26606,1.26629,8000000.0
2007-09-05 16:24:00,1.26614,1.26632,1.26555,1.26566,17000000.0
2007-09-05 16:25:00,1.26596,1.26601,1.26529,1.26577,11000000.0
2007-09-05 16:26:00,1.26521,1.26575,1.26521,1.26575,6000000.0
2007-09-05 16:27:00,1.26503,1.26572,1.26503,1.26572,11000000.0
2007-09-05 16:28:00,1.26552,1.26611,1.26552,1.26611,6000000.0
2007-09-05 16:29:00,1.2659,1.26624,1.26568,1.26615,10000000.0
2007-09-05 16:30:00,1.26628,1.26633,1.26581,1.26581,11000000.0
2007-09-05 16:31:00,1.26609,1.26628,1.26557,1.26579,10000000.0
2007-09-05 16:32:00,1.26604,1.26606,1.26568,1.26606,6000000.0
2007-09-05 16:33:00,1.26634,1.26649,1.26585,1.26636,7000000.0
2007-09-05 16:34:00,1.26603,1.26639,1.26568,1.2663,15000000.0
2007-09-05 16:35:00,1.26577,1.26658,1.26577,1.26658,7000000.0
2007-09-05 16:36:00,1.2665,1.26675,1.26606,1.26606,8000000.0
2007-09-05 16:37:00,1.26626,1.267,1.26613,1.267,9000000.0
2007-09-05 16:38:00,1.26715,1.26724,1.26662,1.26686,7000000.0
2007-09-05 16:39:00,1.26692,1.2671,1.26642,1.26679,15000000.0
2007-09-05 16:40:00,1.26663,1.26678,1.26608,1.26644,10000000.0
2007-09-05 16:41:00,1.26645,1.26645,1.26569,1.26569,10000000.0
2007-09-05 16:42:00,1.26644,1.26644,1.26582,1.26623,11000000.0
2007-09-05 16:43:00,1.26614,1.26642,1.26575,1.26586,8000000.0
2007-09-05 16:44:00,1.26527,1.26613,1.26527,1.26612,12000000.0
2007-09-05 16:45:00,1.26595,1.26615,1.26571,1.26607,7000000.0
2007-09-05 16:46:00,1.26613,1.26613,1.2653,1.26599,7000000.0
2007-09-05 16:47:00,1.26617,1.26624,1.26565,1.26565,7000000.0
2007-09-05 16:48:00,1.26616,1.26627,1.26574,1.26574,6000000.0
2007-09-05 16:49:00,1.26611,1.26631,1.26574,1.26631,12000000.0
2007-09-05 16:50:00,1.26634,1.26634,1.26572,1.26572,8000000.0
2007-09-05 16:51:00,1.26645,1.26656,1.26627,1.26653,10000000.0
2007-09-05 16:52:00,1.26623,1.26659,1.266,1.26642,8000000.0
2007-09-05 16:53:00,1.26661,1.26674,1.26618,1.26651,7000000.0
2007-09-05 16:54:00,1.26586,1.2665,1.26586,1.26608,10000000.0
2007-09-05 16:55:00,1.26579,1.26641,1.26574,1.26601,8000000.0
2007-09-05 16:56:00,1.26636,1.26653,1.26611,1.26653,6000000.0
2007-09-05 16:57:00,1.2665,1.26663,1.26606,1.26648,11000000.0
2007-09-05 16:58:00,1.26572,1.26627,1.26572,1.26617,9000000.0
2007-09-05 16:59:00,1.26629,1.26649,1.266,1.26611,11000000.0
2007-09-05 17:00:00,1.26591,1.26642,1.26573,1.26642,7000000.0
2007-09-05 17:01:00,1.26638,1.26638,1.26587,1.26587,11000000.0
2007-09-05 17:02:00,1.26639,1.26665,1.26575,1.26665,9000000.0
2007-09-05 17:03:00,1.26694,1.2672,1.26657,1.26701,11000000.0
2007-09-05 17:04:00,1.26644,1.26691,1.26621,1.2668,13000000.0
2007-09-05 17:05:00,1.26698,1.26698,1.26667,1.26687,7000000.0
2007-09-05 17:06:00,1.2665,1.26698,1.26647,1.26698,10000000.0
2007-09-05 17:07:00,1.26665,1.26725,1.26662,1.26725,11000000.0
2007-09-05 17:08:00,1.26723,1.26723,1.26645,1.26702,7000000.0
2007-09-05 17:09:00,1.26716,1.26716,1.26666,1.26686,14000000.0
2007-09-05 17:10:00,1.26657,1.26666,1.26608,1.26647,8000000.0
2007-09-05 17:11:00,1.26648,1.26682,1.266,1.26651,8000000.0
2007-09-05 17:12:00,1.26662,1.26687,1.26588,1.26658,11000000.0
2007-09-05 17:13:00,1.26639,1.26641,1.26602,1.26641,10000000.0
2007-09-05 17:14:00,1.26649,1.26651,1.26564,1.26638,12000000.0
2007-09-05 17:15:00,1.26644,1.26668,1.26604,1.26645,8000000.0
2007-09-05 17:16:00,1.26647,1.26647,1.26603,1.26603,8000000.0
2007-09-05 17:17:00,1.26583,1.26649,1.26583,1.26629,8000000.0
2007-09-05 17:18:00,1.2663,1.26636,1.26578,1.26627,10000000.0
2007-09-05 17:19:00,1.26632,1.26647,1.2658,1.26637,8000000.0
2007-09-05 17:20:00,1.26596,1.26641,1.26596,1.26634,9000000.0
2007-09-05 17:21:00,1.26602,1.26668,1.26586,1.26586,9000000.0
2007-09-05 17:22:00,1.26656,1.26681,1.26603,1.26665,8000000.0
2007-09-05 17:23:00,1.26665,1.26685,1.2664,1.26659,8000000.0
2007-09-05 17:24:00,1.26644,1.26659,1.26575,1.26659,14000000.0
2007-09-05 17:25:00,1.26649,1.26661,1.26606,1.26606,8000000.0
2007-09-05 17:26:00,1.26638,1.26661,1.26625,1.26661,6000000.0
2007-09-05 17:27:00,1.26651,1.26685,1.26641,1.26678,11000000.0
2007-09-05 17:28:00,1.2669,1.26713,1.26647,1.26647,11000000.0
2007-09-05 17:29:00,1.26691,1.26699,1.26648,1.26687,11000000.0
2007-09-05 17:30:00,1.26626,1.26664,1.26605,1.26631,7000000.0
2007-09-05 17:31:00,1.2667,1.26697,1.26652,1.26652,8000000.0
2007-09-05 17:32:00,1.26703,1.26703,1.2667,1.26693,8000000.0
2007-09-05 17:33:00,1.26659,1.26707,1.26654,1.26689,9000000.0
2007-09-05 17:34:00,1.26712,1.26712,1.26654,1.26709,10000000.0
2007-09-05 17:35:00,1.26743,1.26791,1.26735,1.2674,9000000.0
2007-09-05 17:36:00,1.26805,1.26867,1.26805,1.26857,9000000.0
2007-09-05 17:37:00,1.26856,1.26868,1.26834,1.26853,10000000.0
2007-09-05 17:38:00,1.26805,1.2684,1.26782,1.2684,9000000.0
2007-09-05 17:39:00,1.26864,1.26877,1.26811,1.26877,10000000.0
2007-09-05 17:40:00,1.26869,1.26885,1.26863,1.26872,8000000.0
2007-09-05 17:41:00,1.26873,1.26909,1.26837,1.26877,8000000.0
2007-09-05 17:42:00,1.2689,1.26911,1.2689,1.2691,8000000.0
2007-09-05 17:43:00,1.26914,1.26914,1.26832,1.26832,11000000.0
2007-09-05 17:44:00,1.2689,1.26915,1.2685,1.2685,7000000.0
2007-09-05 17:45:00,1.26917,1.26917,1.26841,1.26877,8000000.0
2007-09-05 17:46:00,1.26908,1.26909,1.26869,1.26905,8000000.0
2007-09-05 17:47:00,1.26935,1.26958,1.26906,1.26942,7000000.0
2007-09-05 17:48:00,1.26971,1.26988,1.26942,1.26942,7000000.0
2007-09-05 17:49:00,1.26925,1.26984,1.26873,1.26984,21000000.0
2007-09-05 17:50:00,1.26976,1.26993,1.2691,1.26984,10000000.0
2007-09-05 17:51:00,1.26952,1.26977,1.26939,1.26939,8000000.0
2007-09-05 17:52:00,1.26965,1.26999,1.26944,1.26999,8000000.0
2007-09-05 17:53:00,1.26996,1.27015,1.2699,1.2699,7000000.0
2007-09-05 17:54:00,1.26937,1.26984,1.26932,1.26937,8000000.0
2007-09-05 17:55:00,1.2697,1.26996,1.2694,1.26982,7000000.0
2007-09-05 17:56:00,1.26978,1.27003,1.26925,1.27003,10000000.0
2007-09-05 17:57:00,1.26985,1.26988,1.26881,1.26933,10000000.0
2007-09-05 17:58:00,1.26889,1.26931,1.26889,1.26914,7000000.0
2007-09-05 17:59:00,1.26915,1.26921,1.26865,1.26919,10000000.0
2007-09-05 18:00:00,1.26936,1.26936,1.2691,1.2691,8000000.0
2007-09-05 18:01:00,1.26902,1.26902,1.26889,1.26889,2000000.0
2007-09-05 18:02:00,1.26882,1.26882,1.26812,1.26812,7000000.0
2007-09-05 18:03:00,1.26791,1.26835,1.26767,1.26835,11000000.0
2007-09-05 18:04:00,1.2679,1.26835,1.2676,1.2681,15000000.0
2007-09-05 18:05:00,1.26812,1.26813,1.2678,1.2678,7000000.0
2007-09-05 18:06:00,1.26806,1.26806,1.26734,1.26797,11000000.0
2007-09-05 18:07:00,1.26799,1.26825,1.26721,1.26721,8000000.0
2007-09-05 18:08:00,1.26802,1.26806,1.2676,1.26796,8000000.0
2007-09-05 18:09:00,1.26798,1.26823,1.26743,1.26815,14000000.0
2007-09-05 18:10:00,1.26796,1.26796,1.26727,1.26727,4000000.0
2007-09-05 18:11:00,1.26764,1.26788,1.26717,1.26788,7000000.0
2007-09-05 18:12:00,1.26768,1.26788,1.26707,1.26775,10000000.0
2007-09-05 18:13:00,1.26773,1.26775,1.26701,1.26751,8000000.0
2007-09-05 18:14:00,1.26741,1.26745,1.26684,1.26745,10000000.0
2007-09-05 18:15:00,1.26752,1.26757,1.26683,1.26751,7000000.0
2007-09-05 18:16:00,1.26718,1.26776,1.26711,1.26726,8000000.0
2007-09-05 18:17:00,1.26779,1.26792,1.26739,1.26789,10000000.0
2007-09-05 18:18:00,1.26802,1.26802,1.26746,1.26789,10000000.0
2007-09-05 18:19:00,1.26757,1.26784,1.26747,1.26747,8000000.0
2007-09-05 18:20:00,1.26761,1.26787,1.26733,1.26776,9000000.0
2007-09-05 18:21:00,1.26764,1.26765,1.26748,1.26759,7000000.0
2007-09-05 18:22:00,1.2671,1.26735,1.26694,1.26735,7000000.0
2007-09-05 18:23:00,1.26681,1.26712,1.26655,1.26678,7000000.0
2007-09-05 18:24:00,1.26677,1.26694,1.26646,1.2668,8000000.0
2007-09-05 18:25:00,1.26603,1.26674,1.26603,1.26655,8000000.0
2007-09-05 18:26:00,1.26623,1.26652,1.26589,1.26616,5000000.0
2007-09-05 18:27:00,1.26604,1.26656,1.266,1.26656,8000000.0
2007-09-05 18:28:00,1.2666,1.26664,1.26642,1.26661,7000000.0
2007-09-05 18:29:00,1.26651,1.26661,1.26617,1.26661,8000000.0
2007-09-05 18:30:00,1.26643,1.26662,1.26617,1.26638,7000000.0
2007-09-05 18:31:00,1.2663,1.26672,1.2663,1.26637,9000000.0
2007-09-05 18:32:00,1.26688,1.26688,1.26626,1.26685,5000000.0
2007-09-05 18:33:00,1.26666,1.26708,1.26633,1.26668,7000000.0
2007-09-05 18:34:00,1.26702,1.26702,1.2662,1.26684,16000000.0
2007-09-05 18:35:00,1.26669,1.26704,1.26664,1.26672,11000000.0
2007-09-05 18:36:00,1.2671,1.2671,1.26675,1.26675,5000000.0
2007-09-05 18:37:00,1.26712,1.26717,1.2667,1.26715,9000000.0
2007-09-05 18:40:00,1.26659,1.26714,1.26659,1.26668,8000000.0
2007-09-05 18:42:00,1.26692,1.26738,1.26692,1.2672,8000000.0
2007-09-05 18:43:00,1.26739,1.26778,1.26679,1.26679,11000000.0
2007-09-05 18:44:00,1.26736,1.26742,1.26664,1.26741,7000000.0
2007-09-05 18:45:00,1.26746,1.26761,1.26703,1.26753,10000000.0
2007-09-05 18:46:00,1.26767,1.26783,1.2674,1.2677,8000000.0
2007-09-05 18:47:00,1.26793,1.26807,1.26746,1.2676,8000000.0
2007-09-05 18:48:00,1.26791,1.26791,1.26788,1.26788,2000000.0
2007-09-05 18:49:00,1.26793,1.26799,1.26783,1.26793,8000000.0
2007-09-05 18:50:00,1.26782,1.26789,1.26719,1.26742,10000000.0
2007-09-05 18:51:00,1.26781,1.26785,1.26724,1.26785,6000000.0
2007-09-05 18:52:00,1.26795,1.26795,1.2676,1.26786,8000000.0
2007-09-05 18:53:00,1.26729,1.26809,1.26729,1.26796,7000000.0
2007-09-05 18:55:00,1.26742,1.26799,1.26726,1.2679,11000000.0
2007-09-05 18:56:00,1.26815,1.26826,1.26777,1.26777,8000000.0
2007-09-05 18:57:00,1.26812,1.2683,1.26785,1.2683,7000000.0
2007-09-05 18:58:00,1.26888,1.26889,1.26833,1.26844,8000000.0
2007-09-05 18:59:00,1.26839,1.26883,1.26796,1.26868,10000000.0
2007-09-05 19:00:00,1.26881,1.26893,1.26843,1.26891,8000000.0
2007-09-05 19:01:00,1.2685,1.26862,1.2685,1.26857,3000000.0
2007-09-05 19:02:00,1.26821,1.26846,1.26807,1.26807,5000000.0
2007-09-05 19:03:00,1.26808,1.26818,1.26754,1.26809,9000000.0
2007-09-05 19:05:00,1.268,1.268,1.2672,1.26783,6000000.0
2007-09-05 19:06:00,1.26812,1.26823,1.26758,1.26823,10000000.0
2007-09-05 19:07:00,1.26807,1.26819,1.26777,1.26815,6000000.0
2007-09-05 19:08:00,1.26762,1.26808,1.26744,1.26744,8000000.0
2007-09-05 19:09:00,1.26787,1.26794,1.26783,1.26793,7000000.0
2007-09-05 19:10:00,1.26793,1.26793,1.26713,1.26772,11000000.0
2007-09-05 19:11:00,1.26705,1.26778,1.26705,1.26778,7000000.0
2007-09-05 19:12:00,1.26782,1.26804,1.26754,1.26791,7000000.0
2007-09-05 19:13:00,1.2678,1.2679,1.26729,1.2679,8000000.0
2007-09-05 19:14:00,1.26791,1.26808,1.26762,1.26787,5000000.0
2007-09-05 19:15:00,1.26798,1.26798,1.26737,1.26755,18000000.0
2007-09-05 19:17:00,1.26852,1.26852,1.26802,1.26821,7000000.0
2007-09-05 19:19:00,1.26791,1.26809,1.26752,1.26757,9000000.0
2007-09-05 19:20:00,1.26755,1.26816,1.26755,1.26807,5000000.0
2007-09-05 19:21:00,1.26826,1.26828,1.26824,1.26828,3000000.0
2007-09-05 19:22:00,1.26802,1.26856,1.26788,1.26844,8000000.0
2007-09-05 19:23:00,1.26858,1.26884,1.26839,1.2684,8000000.0
2007-09-05 19:24:00,1.26879,1.2689,1.26834,1.2689,10000000.0
2007-09-05 19:25:00,1.26899,1.26899,1.26883,1.26894,10000000.0
2007-09-05 19:26:00,1.26883,1.26883,1.26871,1.26872,6000000.0
2007-09-05 19:27:00,1.26827,1.26884,1.26827,1.26884,5000000.0
2007-09-05 19:28:00,1.26912,1.26918,1.26905,1.26914,8000000.0
2007-09-05 19:29:00,1.26861,1.26901,1.26828,1.26886,8000000.0
2007-09-05 19:30:00,1.26856,1.26871,1.26793,1.26871,8000000.0
2007-09-05 19:31:00,1.26844,1.26896,1.26831,1.26886,6000000.0
2007-09-05 19:32:00,1.2686,1.26892,1.2683,1.2683,7000000.0
2007-09-05 19:33:00,1.26878,1.26889,1.26827,1.26886,7000000.0
2007-09-05 19:34:00,1.26914,1.26915,1.26893,1.26913,9000000.0
2007-09-05 19:35:00,1.26928,1.26956,1.2688,1.2688,7000000.0
2007-09-05 19:37:00,1.26932,1.26949,1.2689,1.26914,14000000.0
2007-09-05 19:38:00,1.26929,1.2693,1.26884,1.26922,5000000.0
2007-09-05 19:40:00,1.26878,1.26907,1.26878,1.26907,2000000.0
2007-09-05 19:44:00,1.26901,1.26908,1.26849,1.26903,10000000.0
2007-09-05 19:45:00,1.26872,1.26933,1.26872,1.26907,8000000.0
2007-09-05 19:46:00,1.26898,1.26907,1.26859,1.26888,8000000.0
2007-09-05 19:50:00,1.2689,1.26896,1.26832,1.26883,8000000.0
2007-09-05 19:52:00,1.26876,1.26877,1.2682,1.26869,10000000.0
2007-09-05 19:54:00,1.26838,1.26908,1.26838,1.26885,8000000.0
2007-09-05 19:55:00,1.26872,1.26875,1.26855,1.26855,7000000.0
2007-09-05 19:56:00,1.26833,1.26838,1.26778,1.26824,9000000.0
2007-09-05 19:57:00,1.26833,1.26833,1.26768,1.2682,6000000.0
2007-09-05 19:58:00,1.26794,1.26848,1.26778,1.26833,6000000.0
2007-09-05 20:00:00,1.26844,1.26844,1.26763,1.26815,9000000.0
2007-09-05 20:01:00,1.26834,1.26839,1.26803,1.26839,7000000.0
2007-09-05 20:02:00,1.26819,1.26819,1.26744,1.26764,8000000.0
2007-09-05 20:03:00,1.26833,1.26851,1.26808,1.26849,6000000.0
2007-09-05 20:04:00,1.26823,1.2685,1.26775,1.26827,7000000.0
2007-09-05 20:05:00,1.26775,1.26853,1.26768,1.26809,8000000.0
2007-09-05 20:06:00,1.26827,1.26848,1.26791,1.26847,5000000.0
2007-09-05 20:07:00,1.26848,1.26865,1.26805,1.26841,10000000.0
2007-09-05 20:08:00,1.26833,1.26862,1.268,1.2685,8000000.0
2007-09-05 20:09:00,1.26765,1.26828,1.26765,1.268,11000000.0
2007-09-05 20:10:00,1.2683,1.2683,1.26748,1.26774,6000000.0
2007-09-05 20:11:00,1.26742,1.26782,1.26711,1.2678,8000000.0
2007-09-05 20:12:00,1.26796,1.26803,1.26739,1.26803,11000000.0
2007-09-05 20:13:00,1.26802,1.2682,1.26753,1.26775,10000000.0
2007-09-05 20:14:00,1.26798,1.26798,1.26723,1.26794,7000000.0
2007-09-05 20:15:00,1.26775,1.26784,1.26725,1.26778,10000000.0
2007-09-05 20:16:00,1.26784,1.26799,1.26735,1.26799,7000000.0
2007-09-05 20:18:00,1.26804,1.26806,1.26745,1.26745,8000000.0
2007-09-05 20:19:00,1.26791,1.26792,1.26722,1.26778,11000000.0
2007-09-05 20:20:00,1.26695,1.26758,1.26695,1.26758,8000000.0
2007-09-05 20:21:00,1.26733,1.26763,1.26705,1.26763,6000000.0
2007-09-05 20:22:00,1.26732,1.26776,1.26715,1.26715,9000000.0
2007-09-05 20:23:00,1.26722,1.26791,1.26699,1.26735,9000000.0
2007-09-05 20:24:00,1.26774,1.26774,1.26715,1.26743,7000000.0
2007-09-05 20:25:00,1.26724,1.26786,1.26687,1.26687,7000000.0
2007-09-05 20:26:00,1.26656,1.2672,1.26656,1.26665,5000000.0
2007-09-05 20:27:00,1.26744,1.2675,1.26687,1.26687,7000000.0
2007-09-05 20:28:00,1.26675,1.26677,1.26675,1.26677,2000000.0
2007-09-05 20:29:00,1.26688,1.26776,1.26688,1.26745,7000000.0
2007-09-05 20:30:00,1.26731,1.26731,1.26673,1.26731,8000000.0
2007-09-05 20:31:00,1.26696,1.26755,1.26696,1.26755,7000000.0
2007-09-05 20:32:00,1.26724,1.26738,1.26675,1.26738,8000000.0
2007-09-05 20:33:00,1.26739,1.26739,1.26738,1.26738,2000000.0
2007-09-05 20:34:00,1.26751,1.26765,1.26744,1.26759,8000000.0
2007-09-05 20:35:00,1.26723,1.26758,1.26712,1.26712,5000000.0
2007-09-05 20:36:00,1.26752,1.26761,1.26696,1.26696,7000000.0
2007-09-05 20:37:00,1.26732,1.26758,1.26691,1.26742,8000000.0
2007-09-05 20:38:00,1.26702,1.26716,1.26638,1.26642,7000000.0
2007-09-05 20:39:00,1.26695,1.26695,1.26622,1.26622,6000000.0
2007-09-05 20:40:00,1.26604,1.26671,1.26599,1.26671,5000000.0
2007-09-05 20:41:00,1.26695,1.26695,1.26645,1.26663,6000000.0
2007-09-05 20:42:00,1.26708,1.26708,1.26636,1.26636,3000000.0
2007-09-05 20:43:00,1.26716,1.26739,1.2668,1.26684,6000000.0
2007-09-05 20:44:00,1.26726,1.26741,1.26642,1.26715,11000000.0
2007-09-05 20:45:00,1.26716,1.26716,1.2665,1.2665,2000000.0
2007-09-05 20:46:00,1.26628,1.26628,1.26614,1.26614,2000000.0
2007-09-05 20:47:00,1.26657,1.26705,1.26621,1.26621,6000000.0
2007-09-05 20:48:00,1.26595,1.26595,1.26595,1.26595,1000000.0
2007-09-05 20:49:00,1.26633,1.26644,1.26577,1.26596,7000000.0
2007-09-05 20:50:00,1.2659,1.26664,1.26588,1.26641,10000000.0
2007-09-05 20:52:00,1.26623,1.26649,1.26594,1.26649,5000000.0
2007-09-05 20:53:00,1.26669,1.26691,1.26624,1.26624,7000000.0
2007-09-05 20:54:00,1.26633,1.26681,1.26607,1.26665,10000000.0
2007-09-05 20:55:00,1.26683,1.26694,1.26627,1.26627,11000000.0
2007-09-05 20:56:00,1.26643,1.26716,1.26643,1.26709,7000000.0
2007-09-05 20:57:00,1.26651,1.26704,1.26651,1.26704,2000000.0
2007-09-05 20:58:00,1.26711,1.26711,1.26639,1.26702,5000000.0
2007-09-05 20:59:00,1.26638,1.26716,1.26636,1.26716,6000000.0
2007-09-05 21:00:00,1.2673,1.26755,1.26682,1.26682,10000000.0
2007-09-05 21:01:00,1.26677,1.26752,1.26677,1.26717,11000000.0
2007-09-05 21:02:00,1.26721,1.26735,1.26666,1.26735,6000000.0
2007-09-05 21:03:00,1.26665,1.26722,1.26665,1.26714,7000000.0
2007-09-05 21:05:00,1.26715,1.26747,1.267,1.26709,9000000.0
2007-09-05 21:06:00,1.26736,1.2674,1.2669,1.2669,5000000.0
2007-09-05 21:07:00,1.26721,1.26724,1.26678,1.26688,7000000.0
2007-09-05 21:08:00,1.26728,1.26739,1.26682,1.26706,9000000.0
2007-09-05 21:09:00,1.26697,1.26748,1.26696,1.26748,3000000.0
2007-09-05 21:10:00,1.26676,1.26742,1.26676,1.26742,4000000.0
2007-09-05 21:11:00,1.26744,1.26744,1.26684,1.26729,6000000.0
2007-09-05 21:12:00,1.26753,1.2676,1.26753,1.2676,2000000.0
2007-09-05 21:13:00,1.26718,1.26753,1.26718,1.26753,4000000.0
2007-09-05 21:14:00,1.26728,1.26767,1.26705,1.26767,14000000.0
2007-09-05 21:15:00,1.26747,1.26747,1.26746,1.26746,2000000.0
2007-09-05 21:18:00,1.26741,1.26771,1.26741,1.26771,5000000.0
2007-09-05 21:19:00,1.26764,1.26777,1.26764,1.26775,5000000.0
2007-09-05 21:20:00,1.26751,1.26751,1.26708,1.26718,7000000.0
2007-09-05 21:23:00,1.2678,1.26781,1.26768,1.26768,4000000.0
2007-09-05 21:25:00,1.26784,1.26784,1.26784,1.26784,2000000.0
2007-09-05 21:26:00,1.26795,1.26798,1.2673,1.26798,9000000.0
2007-09-05 21:29:00,1.26799,1.26806,1.26777,1.26804,11000000.0
2007-09-05 21:30:00,1.26798,1.26804,1.26771,1.26804,6000000.0
2007-09-05 21:32:00,1.26789,1.26799,1.26734,1.26797,5000000.0
2007-09-05 21:33:00,1.26783,1.26796,1.26768,1.26796,5000000.0
2007-09-05 21:34:00,1.26786,1.26789,1.2671,1.26787,7000000.0
2007-09-05 21:35:00,1.26765,1.26822,1.26765,1.26808,6000000.0
2007-09-05 21:36:00,1.2676,1.268,1.26754,1.26766,11000000.0
2007-09-05 21:37:00,1.26796,1.26796,1.2678,1.26788,7000000.0
2007-09-05 21:39:00,1.26781,1.26825,1.26723,1.26823,13000000.0
2007-09-05 21:40:00,1.26836,1.26836,1.26754,1.26754,9000000.0
2007-09-05 21:41:00,1.26802,1.26802,1.26762,1.26791,3000000.0
2007-09-05 21:42:00,1.26719,1.26805,1.26719,1.26777,8000000.0
2007-09-05 21:43:00,1.26775,1.26798,1.26735,1.26793,8000000.0
2007-09-05 21:45:00,1.26812,1.26855,1.26812,1.26848,7000000.0
2007-09-05 21:46:00,1.26852,1.26854,1.26817,1.26845,9000000.0
2007-09-05 21:47:00,1.26823,1.26823,1.26793,1.26793,2000000.0
2007-09-05 21:48:00,1.26745,1.26758,1.26722,1.26751,7000000.0
2007-09-05 21:49:00,1.26723,1.26728,1.26687,1.26728,9000000.0
2007-09-05 21:50:00,1.26715,1.26723,1.26697,1.26721,8000000.0
2007-09-05 21:51:00,1.26703,1.26708,1.26693,1.26693,9000000.0
2007-09-05 21:52:00,1.26695,1.26705,1.26661,1.26705,3000000.0
2007-09-05 21:55:00,1.26691,1.26699,1.26658,1.26661,8000000.0
2007-09-05 21:57:00,1.26718,1.26718,1.26677,1.26708,8000000.0
2007-09-05 21:58:00,1.26715,1.26715,1.26667,1.26667,8000000.0
2007-09-05 21:59:00,1.26712,1.26789,1.26696,1.26789,10000000.0
2007-09-05 22:00:00,1.268,1.26802,1.26728,1.26741,11000000.0
2007-09-05 22:01:00,1.26775,1.26783,1.26775,1.26783,5000000.0
2007-09-05 22:02:00,1.26769,1.26769,1.26713,1.26757,8000000.0
2007-09-05 22:04:00,1.26759,1.26759,1.26689,1.2675,7000000.0
2007-09-05 22:05:00,1.26744,1.26749,1.26742,1.26744,7000000.0
2007-09-05 22:09:00,1.26758,1.26758,1.26716,1.26754,5000000.0
2007-09-05 22:10:00,1.2673,1.26803,1.2673,1.26743,8000000.0
2007-09-05 22:12:00,1.26743,1.26758,1.26743,1.26743,5000000.0
2007-09-05 22:13:00,1.26751,1.26755,1.26743,1.26744,7000000.0
2007-09-05 22:15:00,1.26687,1.26711,1.26676,1.26711,8000000.0
2007-09-05 22:16:00,1.26724,1.2675,1.26698,1.26739,8000000.0
2007-09-05 22:18:00,1.26749,1.26761,1.26713,1.26713,5000000.0
2007-09-05 22:19:00,1.26749,1.26771,1.26712,1.26742,7000000.0
2007-09-05 22:20:00,1.26727,1.26761,1.26727,1.26761,3000000.0
2007-09-05 22:21:00,1.26742,1.26788,1.26695,1.26762,10000000.0
2007-09-05 22:22:00,1.26731,1.26731,1.26731,1.26731,1000000.0
2007-09-05 22:23:00,1.26758,1.26758,1.26758,1.26758,1000000.0
2007-09-05 22:24:00,1.2675,1.26756,1.26722,1.26752,6000000.0
2007-09-05 22:25:00,1.26746,1.26769,1.26724,1.26724,16000000.0
2007-09-05 22:27:00,1.26738,1.26766,1.2671,1.2671,11000000.0
2007-09-05 22:28:00,1.26707,1.26707,1.26681,1.26701,4000000.0
2007-09-05 22:29:00,1.26715,1.26715,1.26674,1.26674,6000000.0
2007-09-05 22:30:00,1.26714,1.26735,1.26682,1.26719,8000000.0
2007-09-05 22:33:00,1.26731,1.26742,1.26675,1.26742,7000000.0
2007-09-05 22:35:00,1.26735,1.26741,1.26735,1.26741,3000000.0
2007-09-05 22:36:00,1.26741,1.26743,1.26681,1.26742,7000000.0
2007-09-05 22:37:00,1.26726,1.26734,1.26664,1.26729,9000000.0
2007-09-05 22:40:00,1.26718,1.26718,1.26655,1.26714,7000000.0
2007-09-05 22:42:00,1.26704,1.26704,1.26651,1.26672,5000000.0
2007-09-05 22:43:00,1.26693,1.26693,1.26693,1.26693,1000000.0
2007-09-05 22:45:00,1.26612,1.26618,1.26612,1.26618,2000000.0
2007-09-05 22:46:00,1.26681,1.26681,1.26628,1.26628,2000000.0
2007-09-05 22:47:00,1.26665,1.26689,1.26638,1.26638,7000000.0
2007-09-05 22:48:00,1.26679,1.26696,1.26646,1.26696,7000000.0
2007-09-05 22:49:00,1.26696,1.26764,1.26696,1.26764,6000000.0
2007-09-05 22:50:00,1.26728,1.26759,1.26696,1.26735,17000000.0
2007-09-05 22:51:00,1.26712,1.26775,1.2671,1.26757,7000000.0
2007-09-05 22:52:00,1.26693,1.26732,1.26672,1.26698,6000000.0
2007-09-05 22:55:00,1.26726,1.26726,1.26626,1.26639,7000000.0
2007-09-05 22:56:00,1.26717,1.26729,1.26676,1.26712,11000000.0
2007-09-05 22:57:00,1.26731,1.26754,1.2668,1.26754,5000000.0
2007-09-05 22:58:00,1.26737,1.26754,1.26693,1.26702,11000000.0
2007-09-05 22:59:00,1.26672,1.26738,1.26664,1.26674,8000000.0
2007-09-05 23:00:00,1.26694,1.26748,1.26694,1.2674,8000000.0
2007-09-05 23:03:00,1.2669,1.26749,1.2669,1.26744,5000000.0
2007-09-05 23:04:00,1.26653,1.26707,1.26627,1.26669,14000000.0
2007-09-05 23:05:00,1.26653,1.26657,1.26627,1.26654,6000000.0
2007-09-05 23:06:00,1.26652,1.26672,1.26587,1.26587,7000000.0
2007-09-05 23:08:00,1.26607,1.26655,1.26592,1.26655,5000000.0
2007-09-05 23:09:00,1.26653,1.26654,1.266,1.26635,4000000.0
2007-09-05 23:10:00,1.26643,1.26643,1.26638,1.26638,3000000.0
2007-09-05 23:12:00,1.26585,1.26644,1.26585,1.26643,7000000.0
2007-09-05 23:13:00,1.26639,1.26646,1.26639,1.26646,2000000.0
2007-09-05 23:14:00,1.26651,1.26654,1.2659,1.26646,6000000.0
2007-09-05 23:15:00,1.26626,1.26649,1.26589,1.26644,11000000.0
2007-09-05 23:16:00,1.26614,1.2664,1.26577,1.2664,4000000.0
2007-09-05 23:17:00,1.2665,1.2665,1.26606,1.26606,2000000.0
2007-09-05 23:18:00,1.26653,1.26656,1.26642,1.26649,7000000.0
2007-09-05 23:19:00,1.26659,1.26669,1.2661,1.26663,7000000.0
2007-09-05 23:20:00,1.26676,1.26676,1.26665,1.26665,2000000.0
2007-09-05 23:21:00,1.26672,1.26679,1.2667,1.26679,5000000.0
2007-09-05 23:22:00,1.26643,1.26694,1.26643,1.26667,4000000.0
2007-09-05 23:25:00,1.26701,1.26701,1.2666,1.26666,3000000.0
2007-09-05 23:26:00,1.26768,1.26768,1.26674,1.2672,7000000.0
2007-09-05 23:29:00,1.2671,1.2675,1.26669,1.2672,11000000.0
2007-09-05 23:30:00,1.26725,1.26725,1.26672,1.26672,2000000.0
2007-09-05 23:32:00,1.26733,1.26739,1.2668,1.26728,7000000.0
2007-09-05 23:34:00,1.26745,1.26748,1.2668,1.26748,9000000.0
2007-09-05 23:35:00,1.26769,1.26769,1.26753,1.26753,3000000.0
2007-09-05 23:36:00,1.26738,1.26754,1.26675,1.26754,9000000.0
2007-09-05 23:37:00,1.26738,1.26751,1.26738,1.26751,5000000.0
2007-09-05 23:38:00,1.26736,1.26742,1.26736,1.26742,2000000.0
2007-09-05 23:39:00,1.26729,1.26734,1.26675,1.26723,8000000.0
2007-09-05 23:40:00,1.26728,1.26743,1.26676,1.26743,6000000.0
2007-09-05 23:41:00,1.26709,1.26763,1.26709,1.26749,6000000.0
2007-09-05 23:42:00,1.26754,1.26757,1.26749,1.26756,5000000.0
2007-09-05 23:43:00,1.26756,1.26756,1.26751,1.26756,7000000.0
2007-09-05 23:44:00,1.26766,1.26766,1.26766,1.26766,1000000.0
2007-09-05 23:45:00,1.26771,1.26789,1.26719,1.26769,8000000.0
2007-09-05 23:46:00,1.26769,1.26771,1.26756,1.26771,3000000.0
2007-09-05 23:47:00,1.26754,1.26758,1.26711,1.26742,6000000.0
2007-09-05 23:50:00,1.26742,1.26742,1.26742,1.26742,1000000.0
2007-09-05 23:51:00,1.2675,1.2675,1.26691,1.26745,6000000.0
2007-09-05 23:52:00,1.26733,1.26733,1.26692,1.26723,8000000.0
2007-09-05 23:53:00,1.26743,1.26754,1.26731,1.26731,3000000.0
2007-09-05 23:54:00,1.26745,1.2675,1.26688,1.26735,7000000.0
2007-09-05 23:55:00,1.2671,1.26719,1.2668,1.2668,7000000.0
2007-09-05 23:59:00,1.26694,1.26762,1.26694,1.26703,5000000.0
2007-09-06 00:00:00,1.26754,1.26756,1.26695,1.26753,9000000.0
2007-09-06 00:02:00,1.26744,1.26746,1.26744,1.26746,2000000.0
2007-09-06 00:04:00,1.26675,1.26736,1.26675,1.26736,9000000.0
2007-09-06 00:05:00,1.26696,1.26715,1.26652,1.26704,14000000.0
2007-09-06 00:06:00,1.26638,1.26692,1.2663,1.26685,8000000.0
2007-09-06 00:08:00,1.26714,1.26716,1.26643,1.26643,8000000.0
2007-09-06 00:10:00,1.26655,1.26716,1.26643,1.26713,10000000.0
2007-09-06 00:11:00,1.26645,1.26645,1.26644,1.26644,2000000.0
2007-09-06 00:12:00,1.26674,1.26747,1.2667,1.2667,9000000.0
2007-09-06 00:15:00,1.26727,1.2674,1.26672,1.2673,8000000.0
2007-09-06 00:16:00,1.26637,1.26741,1.26637,1.26679,6000000.0
2007-09-06 00:17:00,1.26739,1.26755,1.26683,1.26742,11000000.0
2007-09-06 00:18:00,1.26725,1.26733,1.26675,1.26675,5000000.0
2007-09-06 00:20:00,1.26724,1.26741,1.26724,1.26737,5000000.0
2007-09-06 00:21:00,1.2674,1.2674,1.26678,1.26737,5000000.0
2007-09-06 00:22:00,1.2669,1.26735,1.26683,1.26725,7000000.0
2007-09-06 00:25:00,1.26718,1.26718,1.26655,1.26714,7000000.0
2007-09-06 00:30:00,1.26708,1.26708,1.26645,1.26704,7000000.0
2007-09-06 00:34:00,1.26749,1.26761,1.26717,1.2672,5000000.0
2007-09-06 00:35:00,1.26678,1.26734,1.26645,1.26722,17000000.0
2007-09-06 00:37:00,1.26738,1.26755,1.26683,1.26755,4000000.0
2007-09-06 00:38:00,1.26705,1.26747,1.26685,1.26743,9000000.0
2007-09-06 00:40:00,1.26748,1.26761,1.26697,1.26697,5000000.0
2007-09-06 00:41:00,1.26725,1.2679,1.26725,1.26774,6000000.0
2007-09-06 00:42:00,1.26722,1.26771,1.26693,1.26771,5000000.0
2007-09-06 00:43:00,1.26709,1.26803,1.26703,1.2676,11000000.0
2007-09-06 00:44:00,1.26764,1.26764,1.26693,1.26763,7000000.0
2007-09-06 00:45:00,1.26733,1.26738,1.26663,1.26692,7000000.0
2007-09-06 00:46:00,1.26695,1.26695,1.26695,1.26695,1000000.0
2007-09-06 00:47:00,1.2673,1.26774,1.26711,1.26754,5000000.0
2007-09-06 00:48:00,1.26735,1.26741,1.26667,1.26736,6000000.0
2007-09-06 00:49:00,1.26737,1.26742,1.26727,1.26727,6000000.0
2007-09-06 00:50:00,1.26697,1.26719,1.26652,1.26719,5000000.0
2007-09-06 00:51:00,1.26702,1.26712,1.26702,1.26712,2000000.0
2007-09-06 00:52:00,1.26652,1.2672,1.26652,1.2672,2000000.0
2007-09-06 00:53:00,1.26743,1.26743,1.26695,1.26695,2000000.0
2007-09-06 00:55:00,1.26723,1.26727,1.26643,1.26727,5000000.0
2007-09-06 00:56:00,1.26754,1.2679,1.26723,1.26727,8000000.0
2007-09-06 00:59:00,1.26705,1.26769,1.26705,1.26705,10000000.0
2007-09-06 01:00:00,1.26749,1.26749,1.26677,1.26746,6000000.0
2007-09-06 01:01:00,1.26739,1.26769,1.26698,1.26763,8000000.0
2007-09-06 01:02:00,1.26727,1.26762,1.26707,1.26745,8000000.0
2007-09-06 01:03:00,1.26695,1.26759,1.26695,1.26695,8000000.0
2007-09-06 01:04:00,1.26729,1.26788,1.26711,1.26767,8000000.0
2007-09-06 01:05:00,1.26768,1.26768,1.26755,1.26755,3000000.0
2007-09-06 01:09:00,1.26672,1.26728,1.26645,1.26728,9000000.0
2007-09-06 01:10:00,1.26752,1.26763,1.26678,1.26717,8000000.0
2007-09-06 01:11:00,1.26741,1.2675,1.26678,1.2675,9000000.0
2007-09-06 01:12:00,1.2672,1.26738,1.2672,1.26738,2000000.0
2007-09-06 01:13:00,1.2667,1.2673,1.2667,1.26719,3000000.0
2007-09-06 01:14:00,1.26723,1.26748,1.26673,1.26691,8000000.0
2007-09-06 01:15:00,1.26692,1.26757,1.26666,1.26737,8000000.0
2007-09-06 01:16:00,1.26682,1.26758,1.26682,1.26729,4000000.0
2007-09-06 01:17:00,1.26726,1.26766,1.26706,1.26747,5000000.0
2007-09-06 01:18:00,1.26697,1.26764,1.26695,1.26695,3000000.0
2007-09-06 01:19:00,1.26721,1.26805,1.26721,1.26783,8000000.0
2007-09-06 01:20:00,1.26739,1.26778,1.26739,1.26778,5000000.0
2007-09-06 01:21:00,1.26739,1.26739,1.26715,1.26715,2000000.0
2007-09-06 01:22:00,1.26769,1.26781,1.26714,1.26775,8000000.0
2007-09-06 01:23:00,1.26784,1.26792,1.26731,1.26734,7000000.0
2007-09-06 01:24:00,1.26787,1.26815,1.26787,1.26815,3000000.0
2007-09-06 01:25:00,1.26766,1.26772,1.26766,1.26772,2000000.0
2007-09-06 01:26:00,1.26788,1.26827,1.26759,1.26827,7000000.0
2007-09-06 01:27:00,1.26831,1.26831,1.26761,1.26786,6000000.0
2007-09-06 01:28:00,1.26839,1.26839,1.26775,1.26831,11000000.0
2007-09-06 01:29:00,1.26833,1.26839,1.2677,1.26838,8000000.0
2007-09-06 01:30:00,1.26835,1.26854,1.26773,1.26854,8000000.0
2007-09-06 01:31:00,1.26856,1.26857,1.26797,1.26852,7000000.0
2007-09-06 01:32:00,1.26856,1.26881,1.26799,1.26881,8000000.0
2007-09-06 01:33:00,1.26867,1.26884,1.26827,1.26877,9000000.0
2007-09-06 01:34:00,1.26893,1.26893,1.26844,1.26848,9000000.0
2007-09-06 01:35:00,1.26898,1.26915,1.26833,1.26833,8000000.0
2007-09-06 01:36:00,1.26874,1.26874,1.26809,1.26861,7000000.0
2007-09-06 01:37:00,1.26899,1.26916,1.26855,1.26883,8000000.0
2007-09-06 01:38:00,1.26801,1.26862,1.26801,1.26862,2000000.0
2007-09-06 01:39:00,1.26856,1.26866,1.26805,1.26864,8000000.0
2007-09-06 01:40:00,1.26828,1.26876,1.26828,1.26874,8000000.0
2007-09-06 01:42:00,1.2681,1.26852,1.26808,1.26852,3000000.0
2007-09-06 01:43:00,1.26828,1.26828,1.26776,1.26788,7000000.0
2007-09-06 01:44:00,1.26789,1.26836,1.26789,1.268,3000000.0
2007-09-06 01:45:00,1.26812,1.26832,1.26758,1.26817,8000000.0
2007-09-06 01:46:00,1.26752,1.26805,1.2672,1.2672,7000000.0
2007-09-06 01:48:00,1.26739,1.26814,1.26739,1.26745,7000000.0
2007-09-06 01:49:00,1.26806,1.26828,1.2675,1.26769,6000000.0
2007-09-06 01:50:00,1.2673,1.26796,1.26718,1.26735,10000000.0
2007-09-06 01:51:00,1.26789,1.26826,1.26748,1.26826,7000000.0
2007-09-06 01:52:00,1.26822,1.26841,1.26768,1.26769,7000000.0
2007-09-06 01:53:00,1.26844,1.26844,1.2678,1.2678,6000000.0
2007-09-06 01:54:00,1.26852,1.26854,1.26788,1.26845,11000000.0
2007-09-06 01:55:00,1.26795,1.26875,1.26795,1.26859,10000000.0
2007-09-06 01:56:00,1.26858,1.26869,1.26802,1.26802,3000000.0
2007-09-06 01:57:00,1.26806,1.26865,1.26806,1.2684,5000000.0
2007-09-06 01:58:00,1.26861,1.26873,1.26811,1.26865,7000000.0
2007-09-06 02:00:00,1.26859,1.26865,1.26805,1.26805,7000000.0
2007-09-06 02:01:00,1.26878,1.26878,1.26815,1.26874,7000000.0
2007-09-06 02:02:00,1.26864,1.26867,1.26796,1.26867,9000000.0
2007-09-06 02:04:00,1.2679,1.26851,1.26781,1.26788,10000000.0
2007-09-06 02:05:00,1.26792,1.26798,1.26792,1.26798,2000000.0
2007-09-06 02:06:00,1.26797,1.2687,1.26797,1.2681,5000000.0
2007-09-06 02:10:00,1.26858,1.26858,1.26795,1.26854,7000000.0
2007-09-06 02:15:00,1.26797,1.26827,1.26797,1.26827,2000000.0
2007-09-06 02:16:00,1.26821,1.26821,1.26821,1.26821,1000000.0
2007-09-06 02:17:00,1.26826,1.26826,1.2678,1.26783,10000000.0
2007-09-06 02:18:00,1.26786,1.26795,1.2672,1.2672,5000000.0
2007-09-06 02:19:00,1.26774,1.26774,1.26705,1.26722,10000000.0
2007-09-06 02:20:00,1.26693,1.26739,1.26683,1.26683,7000000.0
2007-09-06 02:21:00,1.2673,1.2673,1.26679,1.26694,9000000.0
2007-09-06 02:22:00,1.26745,1.26751,1.26715,1.26715,8000000.0
2007-09-06 02:23:00,1.26751,1.26753,1.26751,1.26753,4000000.0
2007-09-06 02:24:00,1.26705,1.26742,1.2668,1.26739,8000000.0
2007-09-06 02:25:00,1.26741,1.26741,1.26708,1.26708,2000000.0
2007-09-06 02:27:00,1.26743,1.26768,1.26734,1.26734,5000000.0
2007-09-06 02:29:00,1.26712,1.2676,1.2668,1.2676,14000000.0
2007-09-06 02:30:00,1.26712,1.26743,1.26712,1.26743,3000000.0
2007-09-06 02:31:00,1.26768,1.26768,1.26764,1.26764,2000000.0
2007-09-06 02:32:00,1.2676,1.26781,1.2676,1.26781,3000000.0
2007-09-06 02:35:00,1.2676,1.26813,1.26748,1.26748,8000000.0
2007-09-06 02:36:00,1.2674,1.26757,1.2674,1.2675,7000000.0
2007-09-06 02:37:00,1.26753,1.26753,1.26677,1.26695,7000000.0
2007-09-06 02:38:00,1.26792,1.26802,1.26758,1.26768,5000000.0
2007-09-06 02:39:00,1.2675,1.26786,1.26694,1.26786,10000000.0
2007-09-06 02:40:00,1.26783,1.26795,1.26716,1.26716,7000000.0
2007-09-06 02:41:00,1.26775,1.26801,1.26741,1.26753,8000000.0
2007-09-06 02:42:00,1.26701,1.26762,1.26692,1.26762,8000000.0
2007-09-06 02:43:00,1.2674,1.2674,1.26705,1.2671,6000000.0
2007-09-06 02:44:00,1.26775,1.2679,1.26726,1.26726,8000000.0
2007-09-06 02:45:00,1.2669,1.26769,1.2669,1.26769,10000000.0
2007-09-06 02:46:00,1.26763,1.26763,1.26763,1.26763,1000000.0
2007-09-06 02:47:00,1.2672,1.26791,1.2672,1.26791,7000000.0
2007-09-06 02:48:00,1.26822,1.26833,1.26772,1.26811,5000000.0
2007-09-06 02:49:00,1.2678,1.26826,1.26759,1.26759,8000000.0
2007-09-06 02:50:00,1.26803,1.26803,1.26722,1.26738,9000000.0
2007-09-06 02:52:00,1.26761,1.26798,1.26732,1.26785,5000000.0
2007-09-06 02:53:00,1.26803,1.26803,1.26768,1.26768,2000000.0
2007-09-06 02:54:00,1.26789,1.26796,1.26783,1.26783,8000000.0
2007-09-06 02:55:00,1.26819,1.26819,1.26796,1.26798,7000000.0
2007-09-06 02:56:00,1.26816,1.26823,1.26816,1.26823,2000000.0
2007-09-06 02:57:00,1.26817,1.26823,1.26817,1.26817,3000000.0
2007-09-06 02:58:00,1.26809,1.26822,1.26809,1.26822,4000000.0
2007-09-06 02:59:00,1.26805,1.26805,1.26735,1.26735,7000000.0
2007-09-06 03:00:00,1.268,1.26813,1.268,1.26813,2000000.0
2007-09-06 03:01:00,1.26841,1.26847,1.26834,1.2684,4000000.0
2007-09-06 03:02:00,1.26843,1.26869,1.26779,1.26779,8000000.0
2007-09-06 03:03:00,1.2683,1.26831,1.26773,1.26774,4000000.0
2007-09-06 03:04:00,1.26765,1.26824,1.26765,1.26823,8000000.0
2007-09-06 03:05:00,1.26819,1.26819,1.26753,1.26807,5000000.0
2007-09-06 03:07:00,1.26823,1.26823,1.26753,1.26753,2000000.0
2007-09-06 03:08:00,1.26824,1.26842,1.26776,1.26805,8000000.0
2007-09-06 03:09:00,1.26818,1.26826,1.26747,1.26826,9000000.0
2007-09-06 03:10:00,1.26803,1.26803,1.26803,1.26803,1000000.0
2007-09-06 03:14:00,1.2681,1.26818,1.26737,1.2681,16000000.0
2007-09-06 03:15:00,1.26778,1.26778,1.26735,1.26736,3000000.0
2007-09-06 03:17:00,1.26782,1.26807,1.26741,1.26796,10000000.0
2007-09-06 03:18:00,1.26722,1.26783,1.26722,1.26722,5000000.0
2007-09-06 03:20:00,1.26757,1.26757,1.26705,1.26757,7000000.0
2007-09-06 03:22:00,1.26794,1.26797,1.26718,1.26788,9000000.0
2007-09-06 03:23:00,1.26788,1.26811,1.26737,1.26797,7000000.0
2007-09-06 03:25:00,1.26744,1.26786,1.26708,1.26784,10000000.0
2007-09-06 03:28:00,1.26778,1.26786,1.26702,1.26786,8000000.0
2007-09-06 03:29:00,1.26769,1.26794,1.2674,1.26745,13000000.0
2007-09-06 03:30:00,1.26729,1.26773,1.26729,1.26733,8000000.0
2007-09-06 03:31:00,1.26735,1.26778,1.26698,1.26778,8000000.0
2007-09-06 03:32:00,1.26759,1.26764,1.26759,1.26763,3000000.0
2007-09-06 03:33:00,1.26761,1.26768,1.26761,1.26768,2000000.0
2007-09-06 03:35:00,1.26693,1.2677,1.26693,1.26713,6000000.0
2007-09-06 03:36:00,1.26714,1.26747,1.26714,1.26747,2000000.0
2007-09-06 03:37:00,1.26733,1.26738,1.26663,1.26729,7000000.0
2007-09-06 03:39:00,1.26734,1.26734,1.26658,1.26674,10000000.0
2007-09-06 03:40:00,1.2674,1.26741,1.26681,1.26741,6000000.0
2007-09-06 03:42:00,1.26738,1.26744,1.26674,1.2673,11000000.0
2007-09-06 03:43:00,1.26685,1.26746,1.26671,1.26687,7000000.0
2007-09-06 03:44:00,1.26693,1.26765,1.26693,1.26701,7000000.0
2007-09-06 03:45:00,1.26703,1.26783,1.26703,1.26752,8000000.0
2007-09-06 03:46:00,1.26743,1.26749,1.26695,1.2674,7000000.0
2007-09-06 03:49:00,1.26741,1.26741,1.26682,1.26728,8000000.0
2007-09-06 03:50:00,1.26708,1.26737,1.26681,1.26737,6000000.0
2007-09-06 03:51:00,1.26726,1.26736,1.26672,1.26736,11000000.0
2007-09-06 03:52:00,1.26728,1.26743,1.26727,1.26743,4000000.0
2007-09-06 03:53:00,1.26738,1.26738,1.26675,1.26675,7000000.0
2007-09-06 03:54:00,1.26679,1.26775,1.26679,1.2669,17000000.0
2007-09-06 03:55:00,1.26694,1.26736,1.26673,1.26733,8000000.0
2007-09-06 03:57:00,1.26659,1.26725,1.26659,1.26721,5000000.0
2007-09-06 03:58:00,1.2673,1.2673,1.267,1.26721,7000000.0
2007-09-06 03:59:00,1.2671,1.2671,1.26652,1.26652,12000000.0
2007-09-06 04:00:00,1.26708,1.26733,1.26688,1.26719,15000000.0
2007-09-06 04:01:00,1.26738,1.26738,1.26723,1.26734,6000000.0
2007-09-06 04:02:00,1.26723,1.26734,1.2669,1.2669,5000000.0
2007-09-06 04:03:00,1.26723,1.26737,1.26711,1.26727,7000000.0
2007-09-06 04:04:00,1.26704,1.26738,1.26704,1.26731,4000000.0
2007-09-06 04:05:00,1.26703,1.26705,1.26666,1.26666,5000000.0
2007-09-06 04:06:00,1.26722,1.26732,1.26701,1.26718,8000000.0
2007-09-06 04:07:00,1.26704,1.26704,1.26656,1.26674,6000000.0
2007-09-06 04:09:00,1.26709,1.26744,1.26632,1.26632,7000000.0
2007-09-06 04:10:00,1.26664,1.26702,1.26658,1.26694,8000000.0
2007-09-06 04:11:00,1.26679,1.26688,1.26655,1.26671,11000000.0
2007-09-06 04:12:00,1.26627,1.26689,1.26627,1.26688,8000000.0
2007-09-06 04:13:00,1.26691,1.26697,1.26683,1.26693,6000000.0
2007-09-06 04:14:00,1.26691,1.26706,1.26646,1.26703,7000000.0
2007-09-06 04:15:00,1.26661,1.26682,1.26661,1.26682,6000000.0
2007-09-06 04:16:00,1.26684,1.26702,1.26642,1.26681,6000000.0
2007-09-06 04:17:00,1.26691,1.26691,1.26649,1.26649,2000000.0
2007-09-06 04:18:00,1.26689,1.26696,1.26662,1.26688,5000000.0
2007-09-06 04:19:00,1.26678,1.26678,1.26631,1.26631,8000000.0
2007-09-06 04:20:00,1.26636,1.26675,1.26625,1.26657,13000000.0
2007-09-06 04:21:00,1.26671,1.26673,1.26649,1.26673,7000000.0
2007-09-06 04:22:00,1.26663,1.26696,1.26617,1.26617,7000000.0
2007-09-06 04:24:00,1.26655,1.26677,1.26616,1.26667,10000000.0
2007-09-06 04:25:00,1.26587,1.26678,1.26587,1.26678,4000000.0
2007-09-06 04:27:00,1.26675,1.26678,1.26631,1.26631,10000000.0
2007-09-06 04:28:00,1.26655,1.26683,1.26655,1.26656,5000000.0
2007-09-06 04:30:00,1.26675,1.26675,1.26629,1.26637,8000000.0
2007-09-06 04:31:00,1.26592,1.26648,1.26592,1.26643,7000000.0
2007-09-06 04:32:00,1.26656,1.26656,1.26632,1.26632,2000000.0
2007-09-06 04:33:00,1.26645,1.26654,1.26624,1.26643,10000000.0
2007-09-06 04:34:00,1.26658,1.26658,1.26621,1.26633,12000000.0
2007-09-06 04:35:00,1.2664,1.26651,1.26636,1.26651,5000000.0
2007-09-06 04:36:00,1.26638,1.26647,1.2662,1.26644,8000000.0
2007-09-06 04:37:00,1.26558,1.26602,1.26558,1.26602,2000000.0
2007-09-06 04:38:00,1.26592,1.26615,1.26592,1.26596,5000000.0
2007-09-06 04:39:00,1.26543,1.26601,1.26543,1.26591,8000000.0
2007-09-06 04:40:00,1.26579,1.26591,1.26579,1.26591,4000000.0
2007-09-06 04:42:00,1.26581,1.26605,1.26532,1.26588,10000000.0
2007-09-06 04:43:00,1.26597,1.26602,1.26597,1.26602,2000000.0
2007-09-06 04:44:00,1.26589,1.26591,1.26512,1.26523,11000000.0
2007-09-06 04:45:00,1.26624,1.26624,1.26593,1.26593,3000000.0
2007-09-06 04:46:00,1.26579,1.26589,1.26505,1.26589,6000000.0
2007-09-06 04:47:00,1.26581,1.26591,1.26581,1.26591,2000000.0
2007-09-06 04:48:00,1.26583,1.26588,1.26566,1.26566,7000000.0
2007-09-06 04:49:00,1.26524,1.26586,1.26513,1.26513,7000000.0
2007-09-06 04:50:00,1.26546,1.26553,1.26518,1.26518,4000000.0
2007-09-06 04:51:00,1.26522,1.26576,1.26506,1.26572,8000000.0
2007-09-06 04:52:00,1.26579,1.26586,1.26579,1.26586,2000000.0
2007-09-06 04:53:00,1.26572,1.26609,1.26525,1.26581,8000000.0
2007-09-06 04:54:00,1.26583,1.26593,1.26527,1.26593,10000000.0
2007-09-06 04:55:00,1.26578,1.26578,1.26571,1.26571,3000000.0
2007-09-06 04:56:00,1.26578,1.26588,1.26521,1.26588,12000000.0
2007-09-06 04:57:00,1.26604,1.26604,1.26538,1.26538,2000000.0
2007-09-06 04:58:00,1.26592,1.26598,1.26536,1.26591,5000000.0
2007-09-06 04:59:00,1.2659,1.26593,1.26525,1.26593,6000000.0
2007-09-06 05:00:00,1.26582,1.26608,1.26544,1.26544,9000000.0
2007-09-06 05:01:00,1.26602,1.26621,1.26563,1.26598,6000000.0
2007-09-06 05:02:00,1.26525,1.26578,1.26525,1.26578,2000000.0
2007-09-06 05:03:00,1.26597,1.26597,1.26554,1.26554,2000000.0
2007-09-06 05:05:00,1.26542,1.2662,1.26542,1.26606,6000000.0
2007-09-06 05:06:00,1.26545,1.26606,1.26545,1.26585,8000000.0
2007-09-06 05:07:00,1.26618,1.26622,1.26566,1.26615,4000000.0
2007-09-06 05:08:00,1.26601,1.26616,1.26557,1.26616,6000000.0
2007-09-06 05:09:00,1.26567,1.26631,1.26567,1.26616,6000000.0
2007-09-06 05:10:00,1.26633,1.26633,1.26564,1.26618,8000000.0
2007-09-06 05:11:00,1.26571,1.26624,1.26571,1.26616,3000000.0
2007-09-06 05:12:00,1.26544,1.26615,1.26542,1.26611,7000000.0
2007-09-06 05:14:00,1.26602,1.26602,1.26551,1.26551,2000000.0
2007-09-06 05:15:00,1.26564,1.26598,1.26523,1.26546,12000000.0
2007-09-06 05:16:00,1.26602,1.2661,1.26546,1.26587,11000000.0
2007-09-06 05:18:00,1.26559,1.26613,1.26559,1.26568,4000000.0
2007-09-06 05:19:00,1.26588,1.26599,1.26583,1.26599,4000000.0
2007-09-06 05:20:00,1.26604,1.26614,1.26568,1.26568,8000000.0
2007-09-06 05:21:00,1.26602,1.26602,1.26598,1.26598,2000000.0
2007-09-06 05:22:00,1.26602,1.26602,1.26588,1.26595,6000000.0
2007-09-06 05:25:00,1.266,1.266,1.2652,1.2659,5000000.0
2007-09-06 05:26:00,1.26587,1.26591,1.26554,1.26587,8000000.0
2007-09-06 05:27:00,1.26588,1.26588,1.26516,1.26516,6000000.0
2007-09-06 05:28:00,1.2659,1.2659,1.2654,1.2654,2000000.0
2007-09-06 05:29:00,1.266,1.26604,1.26545,1.26545,3000000.0
2007-09-06 05:30:00,1.26594,1.26607,1.26594,1.26605,3000000.0
2007-09-06 05:31:00,1.2655,1.2655,1.2655,1.2655,1000000.0
2007-09-06 05:34:00,1.26558,1.26598,1.26545,1.26598,12000000.0
2007-09-06 05:35:00,1.26481,1.26583,1.26481,1.26583,11000000.0
2007-09-06 05:37:00,1.26608,1.26608,1.26593,1.26593,3000000.0
2007-09-06 05:38:00,1.26596,1.266,1.26527,1.26596,7000000.0
2007-09-06 05:39:00,1.26543,1.26592,1.26532,1.2659,9000000.0
2007-09-06 05:40:00,1.26603,1.26605,1.26555,1.26605,8000000.0
2007-09-06 05:41:00,1.26607,1.26622,1.26607,1.26622,2000000.0
2007-09-06 05:42:00,1.26575,1.2662,1.26575,1.2662,2000000.0
2007-09-06 05:43:00,1.26618,1.26623,1.26577,1.26623,7000000.0
2007-09-06 05:45:00,1.26601,1.26616,1.26555,1.26616,5000000.0
2007-09-06 05:46:00,1.26613,1.26624,1.26567,1.26618,6000000.0
2007-09-06 05:47:00,1.26575,1.26631,1.26565,1.26609,7000000.0
2007-09-06 05:48:00,1.26589,1.26603,1.26555,1.26602,8000000.0
2007-09-06 05:49:00,1.26589,1.26589,1.2652,1.26584,10000000.0
2007-09-06 05:50:00,1.26598,1.26605,1.26539,1.26551,9000000.0
2007-09-06 05:51:00,1.26608,1.26622,1.26557,1.26609,6000000.0
2007-09-06 05:52:00,1.26591,1.26611,1.2656,1.26599,8000000.0
2007-09-06 05:53:00,1.26605,1.26616,1.26536,1.26603,8000000.0
2007-09-06 05:54:00,1.26588,1.26604,1.26545,1.26604,11000000.0
2007-09-06 05:55:00,1.26596,1.26604,1.26542,1.26547,7000000.0
2007-09-06 05:57:00,1.2655,1.266,1.26516,1.26538,13000000.0
2007-09-06 05:58:00,1.26557,1.26628,1.26555,1.26601,7000000.0
2007-09-06 05:59:00,1.26601,1.26601,1.26519,1.26568,15000000.0
2007-09-06 06:00:00,1.26563,1.26607,1.26558,1.26558,7000000.0
2007-09-06 06:05:00,1.2652,1.26578,1.26513,1.26578,5000000.0
2007-09-06 06:10:00,1.26577,1.26579,1.26555,1.26579,7000000.0
2007-09-06 06:11:00,1.26607,1.26607,1.26603,1.26603,3000000.0
2007-09-06 06:14:00,1.2662,1.26627,1.26565,1.26624,9000000.0
2007-09-06 06:15:00,1.26575,1.26636,1.26575,1.26575,3000000.0
2007-09-06 06:16:00,1.26587,1.2662,1.26551,1.2662,8000000.0
2007-09-06 06:17:00,1.26597,1.26597,1.26524,1.26535,8000000.0
2007-09-06 06:18:00,1.26555,1.26595,1.26555,1.26595,2000000.0
2007-09-06 06:20:00,1.26608,1.26608,1.26545,1.26604,7000000.0
2007-09-06 06:22:00,1.26572,1.26628,1.26572,1.26622,4000000.0
2007-09-06 06:23:00,1.2661,1.26614,1.26551,1.26614,7000000.0
2007-09-06 06:25:00,1.26623,1.26623,1.26553,1.26607,7000000.0
2007-09-06 06:27:00,1.26597,1.266,1.26569,1.26594,7000000.0
2007-09-06 06:29:00,1.26562,1.26588,1.26508,1.26582,15000000.0
2007-09-06 06:30:00,1.26586,1.26586,1.26495,1.26582,8000000.0
2007-09-06 06:31:00,1.26568,1.26578,1.26544,1.26578,5000000.0
2007-09-06 06:32:00,1.26578,1.26598,1.26534,1.26534,6000000.0
2007-09-06 06:34:00,1.26583,1.26597,1.26549,1.26597,12000000.0
2007-09-06 06:35:00,1.26593,1.26596,1.26518,1.26518,5000000.0
2007-09-06 06:36:00,1.26545,1.26604,1.26528,1.26589,5000000.0
2007-09-06 06:37:00,1.26589,1.26601,1.26551,1.26601,9000000.0
2007-09-06 06:38:00,1.26591,1.26591,1.26591,1.26591,1000000.0
2007-09-06 06:39:00,1.26592,1.26603,1.26542,1.26592,12000000.0
2007-09-06 06:40:00,1.26526,1.26591,1.26526,1.26591,6000000.0
2007-09-06 06:41:00,1.26518,1.26599,1.26518,1.26599,2000000.0
2007-09-06 06:45:00,1.26586,1.26592,1.26529,1.26592,11000000.0
2007-09-06 06:46:00,1.26594,1.26609,1.26545,1.26585,9000000.0
2007-09-06 06:47:00,1.26582,1.26582,1.26577,1.26577,2000000.0
2007-09-06 06:48:00,1.26525,1.2657,1.2652,1.2652,3000000.0
2007-09-06 06:49:00,1.26585,1.26592,1.26554,1.26586,8000000.0
2007-09-06 06:50:00,1.2658,1.26588,1.26554,1.26587,8000000.0
2007-09-06 06:54:00,1.26566,1.26593,1.26535,1.26593,7000000.0
2007-09-06 06:55:00,1.26519,1.26526,1.26519,1.26522,7000000.0
2007-09-06 06:56:00,1.26579,1.26589,1.26579,1.26589,2000000.0
2007-09-06 06:58:00,1.26593,1.26593,1.26593,1.26593,2000000.0
2007-09-06 06:59:00,1.26583,1.26586,1.26525,1.26584,7000000.0
2007-09-06 07:00:00,1.26591,1.26594,1.26543,1.26594,14000000.0
2007-09-06 07:01:00,1.26606,1.26614,1.26549,1.26559,6000000.0
2007-09-06 07:02:00,1.26605,1.26622,1.26559,1.26622,7000000.0
2007-09-06 07:03:00,1.26616,1.26651,1.2658,1.2658,6000000.0
2007-09-06 07:05:00,1.26628,1.26639,1.26597,1.26639,6000000.0
2007-09-06 07:06:00,1.2662,1.26674,1.2662,1.26671,3000000.0
2007-09-06 07:07:00,1.2663,1.26668,1.2663,1.26644,6000000.0
2007-09-06 07:10:00,1.26565,1.26628,1.26565,1.26628,2000000.0
2007-09-06 07:11:00,1.26648,1.26648,1.26585,1.26644,7000000.0
2007-09-06 07:12:00,1.26637,1.26646,1.26577,1.2664,9000000.0
2007-09-06 07:15:00,1.26622,1.26622,1.26622,1.26622,1000000.0
2007-09-06 07:16:00,1.26616,1.26616,1.26527,1.26592,7000000.0
2007-09-06 07:17:00,1.26604,1.26606,1.26536,1.266,9000000.0
2007-09-06 07:18:00,1.26566,1.26615,1.26566,1.26615,3000000.0
2007-09-06 07:20:00,1.26615,1.26615,1.26582,1.26596,8000000.0
2007-09-06 07:21:00,1.2663,1.2663,1.26561,1.26621,8000000.0
2007-09-06 07:22:00,1.26624,1.26625,1.26558,1.2662,9000000.0
2007-09-06 07:23:00,1.26622,1.26622,1.2657,1.2657,2000000.0
2007-09-06 07:25:00,1.26583,1.26636,1.26568,1.26619,7000000.0
2007-09-06 07:26:00,1.26613,1.26649,1.26576,1.26627,10000000.0
2007-09-06 07:27:00,1.2662,1.2662,1.26565,1.2662,7000000.0
2007-09-06 07:28:00,1.26626,1.2663,1.26571,1.26628,6000000.0
2007-09-06 07:29:00,1.26618,1.26618,1.26555,1.26573,10000000.0
2007-09-06 07:30:00,1.2657,1.26576,1.26515,1.26549,8000000.0
2007-09-06 07:31:00,1.26586,1.26608,1.26547,1.26602,8000000.0
2007-09-06 07:32:00,1.2662,1.26627,1.26567,1.26622,8000000.0
2007-09-06 07:33:00,1.2661,1.26614,1.26568,1.26614,7000000.0
2007-09-06 07:34:00,1.26602,1.26602,1.26566,1.26598,7000000.0
2007-09-06 07:35:00,1.26569,1.26613,1.26569,1.26613,2000000.0
2007-09-06 07:36:00,1.26588,1.26651,1.26588,1.2664,7000000.0
2007-09-06 07:37:00,1.26662,1.26682,1.26635,1.26635,5000000.0
2007-09-06 07:38:00,1.26673,1.26701,1.26646,1.26681,8000000.0
2007-09-06 07:39:00,1.26681,1.26681,1.26618,1.26618,7000000.0
2007-09-06 07:40:00,1.2663,1.26683,1.26628,1.26678,7000000.0
2007-09-06 07:41:00,1.26683,1.26683,1.26625,1.26625,2000000.0
2007-09-06 07:42:00,1.26646,1.26706,1.26646,1.26697,4000000.0
2007-09-06 07:43:00,1.26692,1.26695,1.26633,1.26673,11000000.0
2007-09-06 07:44:00,1.2664,1.26686,1.26627,1.2668,5000000.0
2007-09-06 07:45:00,1.26625,1.26689,1.26625,1.26676,8000000.0
2007-09-06 07:46:00,1.26687,1.26687,1.26624,1.26624,7000000.0
2007-09-06 07:47:00,1.26647,1.26679,1.26647,1.26679,3000000.0
2007-09-06 07:48:00,1.26677,1.26685,1.26622,1.26685,8000000.0
2007-09-06 07:49:00,1.26673,1.26677,1.26625,1.26661,8000000.0
2007-09-06 07:50:00,1.26658,1.26695,1.26643,1.26677,8000000.0
2007-09-06 07:51:00,1.26604,1.26686,1.26604,1.26618,10000000.0
2007-09-06 07:52:00,1.26662,1.2667,1.26611,1.2667,7000000.0
2007-09-06 07:53:00,1.26625,1.26669,1.2661,1.26624,8000000.0
2007-09-06 07:54:00,1.26642,1.26642,1.26556,1.26598,7000000.0
2007-09-06 07:55:00,1.26593,1.26644,1.26593,1.26644,8000000.0
2007-09-06 07:56:00,1.26652,1.26652,1.26596,1.26639,10000000.0
2007-09-06 07:57:00,1.26649,1.26655,1.26609,1.26654,9000000.0
2007-09-06 07:58:00,1.26669,1.26684,1.26632,1.2666,7000000.0
2007-09-06 07:59:00,1.26658,1.26658,1.26563,1.26613,11000000.0
2007-09-06 08:00:00,1.26609,1.26644,1.26577,1.26577,8000000.0
2007-09-06 08:01:00,1.26649,1.26661,1.26598,1.26653,11000000.0
2007-09-06 08:02:00,1.26655,1.2667,1.26618,1.26621,7000000.0
2007-09-06 08:03:00,1.2668,1.2668,1.26639,1.26658,7000000.0
2007-09-06 08:04:00,1.26659,1.26659,1.26638,1.26638,5000000.0
2007-09-06 08:05:00,1.26624,1.26636,1.26542,1.26605,7000000.0
2007-09-06 08:06:00,1.26604,1.26609,1.26593,1.26609,9000000.0
2007-09-06 08:07:00,1.26553,1.26604,1.26537,1.26604,8000000.0
2007-09-06 08:08:00,1.26614,1.26614,1.26546,1.26546,3000000.0
2007-09-06 08:09:00,1.26567,1.26619,1.26567,1.26608,6000000.0
2007-09-06 08:10:00,1.26575,1.266,1.26543,1.266,5000000.0
2007-09-06 08:11:00,1.2659,1.26604,1.2658,1.26591,5000000.0
2007-09-06 08:12:00,1.26591,1.26607,1.26591,1.26607,2000000.0
2007-09-06 08:13:00,1.26597,1.266,1.26554,1.26587,7000000.0
2007-09-06 08:14:00,1.26561,1.26597,1.26538,1.26597,8000000.0
2007-09-06 08:15:00,1.26592,1.26597,1.26549,1.26583,7000000.0
2007-09-06 08:17:00,1.26595,1.26611,1.26579,1.26595,9000000.0
2007-09-06 08:19:00,1.26594,1.26612,1.26549,1.26549,7000000.0
2007-09-06 08:20:00,1.26572,1.26619,1.26571,1.26617,8000000.0
2007-09-06 08:21:00,1.266,1.26625,1.26557,1.26562,8000000.0
2007-09-06 08:22:00,1.26622,1.26622,1.26601,1.26618,4000000.0
2007-09-06 08:23:00,1.26622,1.26622,1.26596,1.26619,3000000.0
2007-09-06 08:24:00,1.26562,1.26615,1.26549,1.26604,11000000.0
2007-09-06 08:25:00,1.26543,1.26584,1.26519,1.26583,7000000.0
2007-09-06 08:26:00,1.26583,1.2659,1.26545,1.2659,9000000.0
2007-09-06 08:27:00,1.26548,1.26593,1.26514,1.26586,10000000.0
2007-09-06 08:28:00,1.26579,1.26591,1.26565,1.26591,10000000.0
2007-09-06 08:29:00,1.26577,1.26583,1.26557,1.26573,8000000.0
2007-09-06 08:30:00,1.2657,1.26597,1.26533,1.26593,8000000.0
2007-09-06 08:31:00,1.26578,1.26589,1.26523,1.26563,11000000.0
2007-09-06 08:32:00,1.26561,1.266,1.26522,1.26567,8000000.0
2007-09-06 08:33:00,1.26535,1.26561,1.26476,1.26554,9000000.0
2007-09-06 08:34:00,1.26544,1.26562,1.26502,1.26545,7000000.0
2007-09-06 08:35:00,1.26494,1.26572,1.26494,1.26572,7000000.0
2007-09-06 08:36:00,1.26572,1.2661,1.26527,1.26584,11000000.0
2007-09-06 08:37:00,1.26577,1.26581,1.26549,1.26571,7000000.0
2007-09-06 08:38:00,1.26576,1.26581,1.26564,1.26564,6000000.0
2007-09-06 08:39:00,1.26571,1.26571,1.26534,1.26564,8000000.0
2007-09-06 08:40:00,1.26491,1.26559,1.26465,1.26559,11000000.0
2007-09-06 08:41:00,1.2659,1.2659,1.26555,1.26555,6000000.0
2007-09-06 08:42:00,1.26566,1.26581,1.26519,1.26581,7000000.0
2007-09-06 08:43:00,1.26602,1.26633,1.26583,1.26583,8000000.0
2007-09-06 08:44:00,1.26637,1.26655,1.26594,1.26618,10000000.0
2007-09-06 08:45:00,1.26638,1.26649,1.26581,1.26642,10000000.0
2007-09-06 08:46:00,1.26626,1.26662,1.26614,1.26614,11000000.0
2007-09-06 08:47:00,1.26653,1.26654,1.26607,1.26644,8000000.0
2007-09-06 08:48:00,1.26665,1.26671,1.26665,1.26671,2000000.0
2007-09-06 08:49:00,1.26676,1.26681,1.26632,1.26673,10000000.0
2007-09-06 08:50:00,1.26633,1.26694,1.26633,1.2666,10000000.0
2007-09-06 08:51:00,1.26623,1.26623,1.26559,1.26588,7000000.0
2007-09-06 08:52:00,1.26554,1.26592,1.26554,1.26592,3000000.0
2007-09-06 08:53:00,1.26578,1.26587,1.26535,1.26587,7000000.0
2007-09-06 08:54:00,1.26586,1.26616,1.26577,1.26616,8000000.0
2007-09-06 08:55:00,1.26613,1.26627,1.26579,1.26624,7000000.0
2007-09-06 08:56:00,1.26618,1.26627,1.26585,1.26619,5000000.0
2007-09-06 08:57:00,1.26571,1.2661,1.26564,1.2661,8000000.0
2007-09-06 08:58:00,1.26617,1.26636,1.26601,1.26601,4000000.0
2007-09-06 08:59:00,1.26611,1.26611,1.26537,1.26606,8000000.0
2007-09-06 09:00:00,1.26536,1.26587,1.26536,1.26555,6000000.0
2007-09-06 09:01:00,1.26585,1.26611,1.2656,1.26589,8000000.0
2007-09-06 09:02:00,1.26556,1.26556,1.26509,1.26525,9000000.0
2007-09-06 09:03:00,1.26484,1.26545,1.26479,1.26545,8000000.0
2007-09-06 09:04:00,1.2653,1.26556,1.26507,1.26528,11000000.0
2007-09-06 09:05:00,1.26535,1.26535,1.26515,1.26516,8000000.0
2007-09-06 09:06:00,1.26519,1.26538,1.26519,1.26538,3000000.0
2007-09-06 09:07:00,1.26569,1.26569,1.26555,1.26555,2000000.0
2007-09-06 09:08:00,1.26551,1.26563,1.26519,1.26563,7000000.0
2007-09-06 09:09:00,1.26553,1.26567,1.26541,1.26563,8000000.0
2007-09-06 09:10:00,1.26587,1.26587,1.26534,1.26541,10000000.0
2007-09-06 09:11:00,1.26556,1.26557,1.26508,1.26547,10000000.0
2007-09-06 09:12:00,1.2656,1.2656,1.26527,1.26539,10000000.0
2007-09-06 09:13:00,1.26531,1.2654,1.26512,1.2654,7000000.0
2007-09-06 09:14:00,1.26529,1.26558,1.26529,1.26547,7000000.0
2007-09-06 09:15:00,1.26548,1.26581,1.26509,1.26509,10000000.0
2007-09-06 09:16:00,1.26552,1.26554,1.26476,1.26545,9000000.0
2007-09-06 09:17:00,1.26524,1.26581,1.2652,1.26564,8000000.0
2007-09-06 09:18:00,1.26572,1.26572,1.26515,1.26572,10000000.0
2007-09-06 09:19:00,1.26558,1.26558,1.26513,1.26542,8000000.0
2007-09-06 09:20:00,1.26535,1.26548,1.26504,1.26529,6000000.0
2007-09-06 09:21:00,1.2657,1.26583,1.26532,1.26582,11000000.0
2007-09-06 09:22:00,1.26594,1.26594,1.26539,1.26559,10000000.0
2007-09-06 09:23:00,1.26558,1.26558,1.2652,1.2652,8000000.0
2007-09-06 09:24:00,1.2657,1.26618,1.2657,1.26618,9000000.0
2007-09-06 09:25:00,1.26581,1.26655,1.26581,1.26613,8000000.0
2007-09-06 09:26:00,1.26607,1.26607,1.26571,1.26599,13000000.0
2007-09-06 09:27:00,1.26599,1.26608,1.26549,1.26603,9000000.0
2007-09-06 09:28:00,1.26604,1.26604,1.26572,1.26576,7000000.0
2007-09-06 09:29:00,1.26576,1.266,1.26556,1.26579,9000000.0
2007-09-06 09:30:00,1.26582,1.26583,1.26519,1.26574,11000000.0
2007-09-06 09:31:00,1.26534,1.26574,1.26534,1.26566,6000000.0
2007-09-06 09:32:00,1.26562,1.26577,1.26537,1.26568,7000000.0
2007-09-06 09:33:00,1.26564,1.26568,1.26506,1.26551,10000000.0
2007-09-06 09:34:00,1.26551,1.26568,1.2654,1.26557,8000000.0
2007-09-06 09:35:00,1.26539,1.26572,1.26506,1.26571,11000000.0
2007-09-06 09:36:00,1.26563,1.26577,1.26526,1.26537,7000000.0
2007-09-06 09:37:00,1.26577,1.26577,1.26554,1.26571,7000000.0
2007-09-06 09:38:00,1.26502,1.26566,1.26502,1.26564,8000000.0
2007-09-06 09:39:00,1.2655,1.26571,1.26521,1.26561,7000000.0
2007-09-06 09:40:00,1.26554,1.26556,1.26554,1.26556,2000000.0
2007-09-06 09:41:00,1.26491,1.26607,1.26491,1.26563,8000000.0
2007-09-06 09:42:00,1.26545,1.2655,1.26517,1.26517,8000000.0
2007-09-06 09:44:00,1.26529,1.26538,1.26527,1.26527,7000000.0
2007-09-06 09:45:00,1.2648,1.26545,1.2648,1.26545,8000000.0
2007-09-06 09:46:00,1.26548,1.26548,1.26548,1.26548,1000000.0
2007-09-06 09:47:00,1.26552,1.26552,1.26535,1.26551,3000000.0
2007-09-06 09:48:00,1.26551,1.26555,1.26475,1.26547,10000000.0
2007-09-06 09:49:00,1.26531,1.26546,1.26479,1.26536,10000000.0
2007-09-06 09:50:00,1.26522,1.26549,1.26522,1.26549,7000000.0
2007-09-06 09:51:00,1.26567,1.26568,1.26504,1.26537,8000000.0
2007-09-06 09:52:00,1.26562,1.26562,1.26528,1.26555,8000000.0
2007-09-06 09:53:00,1.26569,1.26584,1.26516,1.26584,7000000.0
2007-09-06 09:54:00,1.26572,1.26578,1.26559,1.26566,10000000.0
2007-09-06 09:55:00,1.26553,1.26572,1.26509,1.26557,9000000.0
2007-09-06 09:56:00,1.26552,1.26552,1.26496,1.26531,7000000.0
2007-09-06 09:57:00,1.26518,1.26531,1.26461,1.26528,8000000.0
2007-09-06 09:58:00,1.26476,1.26566,1.26476,1.26565,8000000.0
2007-09-06 09:59:00,1.26578,1.26596,1.26543,1.26543,7000000.0
2007-09-06 10:00:00,1.26567,1.26601,1.26552,1.266,8000000.0
2007-09-06 10:01:00,1.26587,1.26587,1.26531,1.26531,8000000.0
2007-09-06 10:02:00,1.26589,1.26596,1.2648,1.2648,7000000.0
2007-09-06 10:03:00,1.26521,1.26526,1.26446,1.26446,7000000.0
2007-09-06 10:04:00,1.26538,1.26544,1.2651,1.2651,7000000.0
2007-09-06 10:05:00,1.26531,1.26531,1.265,1.26531,8000000.0
2007-09-06 10:06:00,1.26551,1.26563,1.26493,1.26493,8000000.0
2007-09-06 10:07:00,1.26505,1.26542,1.26466,1.26516,8000000.0
2007-09-06 10:08:00,1.26514,1.26525,1.26457,1.26515,9000000.0
2007-09-06 10:09:00,1.26505,1.26513,1.26477,1.26513,8000000.0
2007-09-06 10:10:00,1.26505,1.26508,1.26427,1.26427,11000000.0
2007-09-06 10:11:00,1.26518,1.26521,1.26464,1.26521,11000000.0
2007-09-06 10:12:00,1.26517,1.2652,1.2651,1.26516,7000000.0
2007-09-06 10:13:00,1.26514,1.26514,1.26417,1.26503,8000000.0
2007-09-06 10:14:00,1.2652,1.2652,1.26446,1.26477,7000000.0
2007-09-06 10:15:00,1.26482,1.26489,1.26445,1.26484,10000000.0
2007-09-06 10:16:00,1.26502,1.26502,1.26409,1.265,10000000.0
2007-09-06 10:17:00,1.26469,1.26539,1.26469,1.26539,7000000.0
2007-09-06 10:18:00,1.26537,1.26544,1.26483,1.26536,9000000.0
2007-09-06 10:19:00,1.26538,1.26538,1.26524,1.26532,7000000.0
2007-09-06 10:20:00,1.26506,1.26557,1.26506,1.2654,8000000.0
2007-09-06 10:21:00,1.26546,1.26549,1.26493,1.2654,8000000.0
2007-09-06 10:22:00,1.26552,1.26571,1.26509,1.2656,8000000.0
2007-09-06 10:23:00,1.26507,1.26559,1.2648,1.2655,8000000.0
2007-09-06 10:24:00,1.26569,1.26583,1.26537,1.26583,11000000.0
2007-09-06 10:25:00,1.2656,1.26593,1.2654,1.26574,10000000.0
2007-09-06 10:26:00,1.26559,1.26579,1.26525,1.26525,8000000.0
2007-09-06 10:27:00,1.2651,1.26598,1.26508,1.26532,10000000.0
2007-09-06 10:28:00,1.26578,1.26612,1.26564,1.26588,8000000.0
2007-09-06 10:29:00,1.26571,1.26587,1.26524,1.2657,8000000.0
2007-09-06 10:30:00,1.26556,1.26602,1.26509,1.26509,8000000.0
2007-09-06 10:31:00,1.26572,1.26598,1.26532,1.26579,13000000.0
2007-09-06 10:32:00,1.2656,1.26565,1.26525,1.26562,7000000.0
2007-09-06 10:33:00,1.26518,1.26597,1.26518,1.26562,7000000.0
2007-09-06 10:34:00,1.26565,1.26568,1.26537,1.26558,8000000.0
2007-09-06 10:35:00,1.26483,1.26569,1.26483,1.26569,11000000.0
2007-09-06 10:36:00,1.26499,1.26556,1.26499,1.26554,7000000.0
2007-09-06 10:37:00,1.26527,1.26558,1.26516,1.26516,8000000.0
2007-09-06 10:38:00,1.26554,1.26564,1.2649,1.2649,11000000.0
2007-09-06 10:39:00,1.26564,1.26564,1.26516,1.26537,8000000.0
2007-09-06 10:40:00,1.26576,1.26576,1.26511,1.26546,10000000.0
2007-09-06 10:41:00,1.26503,1.26538,1.26503,1.26536,7000000.0
2007-09-06 10:43:00,1.26573,1.26595,1.26525,1.26579,8000000.0
2007-09-06 10:45:00,1.26568,1.2657,1.26522,1.2657,7000000.0
2007-09-06 10:46:00,1.26577,1.26585,1.26545,1.26567,8000000.0
2007-09-06 10:47:00,1.26553,1.26567,1.26498,1.26567,10000000.0
2007-09-06 10:48:00,1.2659,1.26609,1.26528,1.26564,9000000.0
2007-09-06 10:49:00,1.26529,1.26614,1.26529,1.26595,9000000.0
2007-09-06 10:50:00,1.26639,1.26639,1.26586,1.266,8000000.0
2007-09-06 10:51:00,1.26579,1.26632,1.26572,1.26632,8000000.0
2007-09-06 10:52:00,1.26651,1.26673,1.26599,1.26662,9000000.0
2007-09-06 10:53:00,1.26659,1.26659,1.26659,1.26659,1000000.0
2007-09-06 10:54:00,1.26585,1.26663,1.26585,1.26663,7000000.0
2007-09-06 10:55:00,1.26657,1.26679,1.26619,1.2662,11000000.0
2007-09-06 10:56:00,1.26667,1.26667,1.26578,1.26597,8000000.0
2007-09-06 10:57:00,1.26608,1.26635,1.26594,1.26625,11000000.0
2007-09-06 10:58:00,1.26613,1.26649,1.26597,1.26646,11000000.0
2007-09-06 10:59:00,1.26582,1.26635,1.26582,1.26595,10000000.0
2007-09-06 11:00:00,1.26594,1.26629,1.2658,1.26628,8000000.0
2007-09-06 11:01:00,1.26605,1.26638,1.26573,1.26585,11000000.0
2007-09-06 11:02:00,1.26589,1.26645,1.26589,1.26638,5000000.0
2007-09-06 11:03:00,1.26612,1.26672,1.26591,1.26607,10000000.0
2007-09-06 11:04:00,1.26601,1.26653,1.26601,1.26646,7000000.0
2007-09-06 11:05:00,1.2664,1.2664,1.26576,1.26609,8000000.0
2007-09-06 11:06:00,1.2662,1.2662,1.26558,1.26606,10000000.0
2007-09-06 11:07:00,1.26566,1.26642,1.26559,1.26559,11000000.0
2007-09-06 11:08:00,1.26571,1.26613,1.26559,1.2661,9000000.0
2007-09-06 11:09:00,1.26652,1.26678,1.26628,1.26636,9000000.0
2007-09-06 11:10:00,1.26661,1.2668,1.26616,1.2668,6000000.0
2007-09-06 11:11:00,1.26657,1.26671,1.26596,1.26641,8000000.0
2007-09-06 11:12:00,1.26661,1.26665,1.26573,1.26602,10000000.0
2007-09-06 11:13:00,1.26645,1.26648,1.26605,1.26647,6000000.0
2007-09-06 11:14:00,1.26581,1.26647,1.26573,1.26644,10000000.0
2007-09-06 11:15:00,1.266,1.26644,1.266,1.26643,6000000.0
2007-09-06 11:16:00,1.26613,1.26634,1.26557,1.26626,8000000.0
2007-09-06 11:17:00,1.2662,1.26622,1.26571,1.26617,11000000.0
2007-09-06 11:18:00,1.26547,1.26632,1.26547,1.26632,6000000.0
2007-09-06 11:19:00,1.2663,1.2663,1.26554,1.26614,9000000.0
2007-09-06 11:20:00,1.26611,1.26611,1.26559,1.26594,7000000.0
2007-09-06 11:21:00,1.26595,1.26626,1.26595,1.26625,9000000.0
2007-09-06 11:22:00,1.26635,1.26663,1.26611,1.26629,8000000.0
2007-09-06 11:23:00,1.26652,1.26653,1.26606,1.26645,11000000.0
2007-09-06 11:24:00,1.26631,1.26631,1.26568,1.26621,6000000.0
2007-09-06 11:25:00,1.26618,1.26618,1.26562,1.26602,11000000.0
2007-09-06 11:26:00,1.26563,1.26564,1.2652,1.26549,6000000.0
2007-09-06 11:27:00,1.26541,1.26593,1.2651,1.26577,7000000.0
2007-09-06 11:28:00,1.26572,1.26589,1.26542,1.26557,7000000.0
2007-09-06 11:29:00,1.26574,1.26602,1.26574,1.26602,10000000.0
2007-09-06 11:30:00,1.26606,1.26608,1.26538,1.26587,10000000.0
2007-09-06 11:31:00,1.26613,1.26613,1.26574,1.26587,7000000.0
2007-09-06 11:32:00,1.26614,1.26614,1.26547,1.26587,8000000.0
2007-09-06 11:33:00,1.26553,1.26567,1.26544,1.26567,7000000.0
2007-09-06 11:34:00,1.26551,1.26573,1.2653,1.26569,9000000.0
2007-09-06 11:35:00,1.266,1.26621,1.26558,1.26575,8000000.0
2007-09-06 11:36:00,1.26585,1.26592,1.26557,1.2658,6000000.0
2007-09-06 11:37:00,1.26569,1.26592,1.26526,1.26551,11000000.0
2007-09-06 11:38:00,1.26543,1.26593,1.26506,1.26506,7000000.0
2007-09-06 11:39:00,1.26589,1.26596,1.26546,1.26575,9000000.0
2007-09-06 11:40:00,1.26566,1.266,1.26566,1.266,7000000.0
2007-09-06 11:41:00,1.26599,1.26612,1.26526,1.2656,8000000.0
2007-09-06 11:42:00,1.26595,1.26595,1.26562,1.26562,7000000.0
2007-09-06 11:43:00,1.26533,1.26591,1.26533,1.26534,7000000.0
2007-09-06 11:44:00,1.26564,1.2657,1.26557,1.26561,8000000.0
2007-09-06 11:45:00,1.26538,1.26567,1.2648,1.26547,11000000.0
2007-09-06 11:46:00,1.26519,1.26566,1.26506,1.26566,9000000.0
2007-09-06 11:47:00,1.26568,1.26592,1.26551,1.26592,8000000.0
2007-09-06 11:48:00,1.26596,1.26625,1.26572,1.26625,7000000.0
2007-09-06 11:49:00,1.2662,1.26642,1.26581,1.26595,7000000.0
2007-09-06 11:50:00,1.2659,1.26678,1.2659,1.26674,7000000.0
2007-09-06 11:51:00,1.26642,1.26657,1.26582,1.26582,10000000.0
2007-09-06 11:52:00,1.26626,1.26657,1.26568,1.26591,8000000.0
2007-09-06 11:53:00,1.26626,1.26628,1.26588,1.26622,8000000.0
2007-09-06 11:54:00,1.26622,1.26629,1.26561,1.26612,8000000.0
2007-09-06 11:55:00,1.26624,1.26642,1.26578,1.26609,12000000.0
2007-09-06 11:56:00,1.26637,1.2666,1.26585,1.2666,8000000.0
2007-09-06 11:57:00,1.26664,1.26664,1.26595,1.2664,8000000.0
2007-09-06 11:58:00,1.26593,1.26649,1.26593,1.26639,10000000.0
2007-09-06 11:59:00,1.26645,1.2665,1.26565,1.26628,11000000.0
2007-09-06 12:00:00,1.26611,1.26646,1.26583,1.26639,8000000.0
2007-09-06 12:01:00,1.26612,1.26618,1.26592,1.26613,8000000.0
2007-09-06 12:02:00,1.26608,1.26612,1.26586,1.26605,10000000.0
2007-09-06 12:03:00,1.26633,1.2664,1.26543,1.2664,8000000.0
2007-09-06 12:04:00,1.26609,1.26652,1.26609,1.26639,8000000.0
2007-09-06 12:05:00,1.26573,1.26644,1.26549,1.26644,8000000.0
2007-09-06 12:06:00,1.26655,1.26667,1.26605,1.26605,7000000.0
2007-09-06 12:07:00,1.26644,1.26694,1.26634,1.26694,11000000.0
2007-09-06 12:08:00,1.26704,1.26707,1.26631,1.26641,10000000.0
2007-09-06 12:09:00,1.26699,1.26699,1.26612,1.26637,10000000.0
2007-09-06 12:10:00,1.26641,1.26687,1.2658,1.26687,10000000.0
2007-09-06 12:11:00,1.26716,1.26716,1.2663,1.26675,11000000.0
2007-09-06 12:12:00,1.26636,1.26655,1.26591,1.266,7000000.0
2007-09-06 12:13:00,1.26613,1.26695,1.26613,1.26695,7000000.0
2007-09-06 12:14:00,1.26704,1.2671,1.26664,1.26693,8000000.0
2007-09-06 12:15:00,1.26698,1.26698,1.26625,1.26681,7000000.0
2007-09-06 12:16:00,1.26703,1.26712,1.26645,1.26698,11000000.0
2007-09-06 12:17:00,1.26707,1.26713,1.26672,1.26672,11000000.0
2007-09-06 12:18:00,1.26693,1.26706,1.26619,1.26654,8000000.0
2007-09-06 12:19:00,1.26695,1.26709,1.26648,1.26709,8000000.0
2007-09-06 12:20:00,1.26679,1.26725,1.2667,1.26679,8000000.0
2007-09-06 12:21:00,1.26713,1.26746,1.26673,1.26673,8000000.0
2007-09-06 12:22:00,1.26713,1.26762,1.26692,1.26762,7000000.0
2007-09-06 12:24:00,1.26802,1.26802,1.26723,1.2678,7000000.0
2007-09-06 12:25:00,1.26795,1.26814,1.26795,1.26814,3000000.0
2007-09-06 12:26:00,1.26802,1.26806,1.26758,1.26786,7000000.0
2007-09-06 12:27:00,1.26746,1.2679,1.26724,1.26756,11000000.0
2007-09-06 12:28:00,1.26747,1.26795,1.26746,1.26795,5000000.0
2007-09-06 12:29:00,1.26771,1.26772,1.26724,1.26724,9000000.0
2007-09-06 12:30:00,1.26767,1.26788,1.2671,1.26769,7000000.0
2007-09-06 12:31:00,1.26725,1.26772,1.26716,1.26733,11000000.0
2007-09-06 12:32:00,1.26781,1.26791,1.26772,1.26775,8000000.0
2007-09-06 12:33:00,1.26786,1.26788,1.26768,1.2678,7000000.0
2007-09-06 12:34:00,1.26776,1.26782,1.2674,1.26781,8000000.0
2007-09-06 12:35:00,1.26771,1.26783,1.26732,1.26777,7000000.0
2007-09-06 12:36:00,1.26761,1.26767,1.26699,1.26762,5000000.0
2007-09-06 12:37:00,1.26757,1.26774,1.26713,1.26774,9000000.0
2007-09-06 12:38:00,1.26774,1.26784,1.26734,1.26784,9000000.0
2007-09-06 12:39:00,1.26765,1.26786,1.26729,1.26779,10000000.0
2007-09-06 12:40:00,1.26774,1.26796,1.26751,1.26772,7000000.0
2007-09-06 12:41:00,1.2681,1.26822,1.26778,1.26815,7000000.0
2007-09-06 12:42:00,1.26821,1.26842,1.2679,1.26813,8000000.0
2007-09-06 12:43:00,1.26804,1.26848,1.2676,1.2676,7000000.0
2007-09-06 12:44:00,1.2683,1.2683,1.26776,1.26782,10000000.0
2007-09-06 12:45:00,1.26799,1.2684,1.26793,1.26836,7000000.0
2007-09-06 12:46:00,1.26782,1.26825,1.26782,1.26803,8000000.0
2007-09-06 12:47:00,1.26827,1.26845,1.26783,1.26799,7000000.0
2007-09-06 12:48:00,1.26778,1.26823,1.26778,1.26792,6000000.0
2007-09-06 12:49:00,1.26767,1.26788,1.26749,1.26786,8000000.0
2007-09-06 12:50:00,1.26789,1.26789,1.26734,1.26777,8000000.0
2007-09-06 12:51:00,1.2678,1.26799,1.26754,1.2676,8000000.0
2007-09-06 12:52:00,1.26811,1.26833,1.26782,1.26794,11000000.0
2007-09-06 12:54:00,1.26806,1.26828,1.2676,1.2676,9000000.0
2007-09-06 12:55:00,1.26809,1.26821,1.26804,1.26804,7000000.0
2007-09-06 12:56:00,1.26802,1.26802,1.26782,1.26802,7000000.0
2007-09-06 12:57:00,1.26738,1.26806,1.26738,1.26806,10000000.0
2007-09-06 12:58:00,1.26806,1.26813,1.26749,1.26799,10000000.0
2007-09-06 12:59:00,1.26806,1.26823,1.26796,1.26823,9000000.0
2007-09-06 13:00:00,1.26804,1.26823,1.26771,1.26806,7000000.0
2007-09-06 13:01:00,1.26815,1.26819,1.26772,1.26818,10000000.0
2007-09-06 13:02:00,1.26808,1.26831,1.26746,1.26809,8000000.0
2007-09-06 13:03:00,1.26812,1.2682,1.26808,1.26819,5000000.0
2007-09-06 13:04:00,1.26831,1.26831,1.26744,1.26813,9000000.0
2007-09-06 13:05:00,1.26758,1.26798,1.26716,1.26798,8000000.0
2007-09-06 13:06:00,1.26815,1.26815,1.26796,1.26796,4000000.0
2007-09-06 13:07:00,1.26779,1.268,1.26761,1.268,7000000.0
2007-09-06 13:08:00,1.26794,1.26806,1.26768,1.2677,7000000.0
2007-09-06 13:09:00,1.26775,1.2681,1.26761,1.2681,10000000.0
2007-09-06 13:10:00,1.26802,1.26802,1.26759,1.26777,8000000.0
2007-09-06 13:11:00,1.268,1.268,1.26758,1.26768,11000000.0
2007-09-06 13:12:00,1.26793,1.26812,1.26793,1.26812,6000000.0
2007-09-06 13:13:00,1.26736,1.26794,1.26736,1.26793,9000000.0
2007-09-06 13:14:00,1.26803,1.26818,1.26754,1.26815,10000000.0
2007-09-06 13:15:00,1.268,1.26808,1.26785,1.26785,7000000.0
2007-09-06 13:16:00,1.26803,1.26808,1.26756,1.26771,10000000.0
2007-09-06 13:17:00,1.26717,1.26785,1.26717,1.26762,8000000.0
2007-09-06 13:18:00,1.26799,1.26829,1.26799,1.26829,7000000.0
2007-09-06 13:19:00,1.26777,1.26823,1.26749,1.26823,11000000.0
2007-09-06 13:20:00,1.26823,1.26834,1.26794,1.26832,10000000.0
2007-09-06 13:21:00,1.26829,1.2684,1.26801,1.26817,10000000.0
2007-09-06 13:22:00,1.268,1.26805,1.268,1.26805,2000000.0
2007-09-06 13:23:00,1.26794,1.26794,1.2674,1.26759,5000000.0
2007-09-06 13:24:00,1.26761,1.26761,1.26683,1.26683,7000000.0
2007-09-06 13:25:00,1.26716,1.26747,1.26715,1.2673,11000000.0
2007-09-06 13:26:00,1.26741,1.26746,1.26674,1.26714,11000000.0
2007-09-06 13:28:00,1.26688,1.26754,1.26683,1.26683,10000000.0
2007-09-06 13:29:00,1.26766,1.26771,1.26717,1.26752,8000000.0
2007-09-06 13:30:00,1.26797,1.26801,1.26783,1.26783,5000000.0
2007-09-06 13:31:00,1.26795,1.26795,1.26709,1.26761,8000000.0
2007-09-06 13:32:00,1.26734,1.26742,1.26708,1.26742,11000000.0
2007-09-06 13:33:00,1.26759,1.26785,1.26759,1.26785,7000000.0
2007-09-06 13:34:00,1.26717,1.2678,1.26717,1.2678,8000000.0
2007-09-06 13:35:00,1.26742,1.26788,1.26742,1.26788,7000000.0
2007-09-06 13:36:00,1.26781,1.26798,1.26723,1.26798,8000000.0
2007-09-06 13:37:00,1.26755,1.26791,1.26734,1.26786,10000000.0
2007-09-06 13:38:00,1.2678,1.26788,1.26716,1.26785,9000000.0
2007-09-06 13:39:00,1.26774,1.26779,1.26743,1.26746,7000000.0
2007-09-06 13:40:00,1.26757,1.26757,1.26685,1.2673,9000000.0
2007-09-06 13:41:00,1.26782,1.26782,1.26742,1.26779,8000000.0
2007-09-06 13:42:00,1.26788,1.26802,1.26726,1.26726,8000000.0
2007-09-06 13:43:00,1.26778,1.26778,1.2674,1.26769,7000000.0
2007-09-06 13:44:00,1.2676,1.2677,1.26751,1.2677,8000000.0
2007-09-06 13:45:00,1.26746,1.26746,1.26712,1.26743,8000000.0
2007-09-06 13:46:00,1.26709,1.26763,1.26709,1.26756,6000000.0
2007-09-06 13:47:00,1.26763,1.26776,1.26734,1.26751,7000000.0
2007-09-06 13:48:00,1.26776,1.26783,1.26726,1.26775,9000000.0
2007-09-06 13:49:00,1.26789,1.26819,1.26763,1.26818,12000000.0
2007-09-06 13:50:00,1.26782,1.26824,1.26772,1.26813,12000000.0
2007-09-06 13:51:00,1.26783,1.26823,1.26744,1.26801,9000000.0
2007-09-06 13:52:00,1.26811,1.26859,1.26784,1.26859,8000000.0
2007-09-06 13:53:00,1.2689,1.26917,1.26862,1.26917,7000000.0
2007-09-06 13:54:00,1.26922,1.26937,1.26875,1.26926,5000000.0
2007-09-06 13:55:00,1.2691,1.26965,1.2691,1.26963,7000000.0
2007-09-06 13:56:00,1.26987,1.27015,1.26935,1.27005,8000000.0
2007-09-06 13:57:00,1.27017,1.27017,1.26963,1.26963,7000000.0
2007-09-06 13:58:00,1.2697,1.27007,1.2697,1.26972,7000000.0
2007-09-06 13:59:00,1.26988,1.26988,1.26918,1.2697,7000000.0
2007-09-06 14:00:00,1.2696,1.26975,1.26906,1.26943,6000000.0
2007-09-06 14:01:00,1.26959,1.26959,1.26898,1.26898,13000000.0
2007-09-06 14:02:00,1.26985,1.26986,1.26909,1.26986,8000000.0
2007-09-06 14:03:00,1.2698,1.26981,1.26918,1.26922,7000000.0
2007-09-06 14:04:00,1.26972,1.26985,1.2692,1.2692,8000000.0
2007-09-06 14:05:00,1.26983,1.27013,1.26934,1.27013,8000000.0
2007-09-06 14:06:00,1.26986,1.27009,1.26976,1.26985,9000000.0
2007-09-06 14:07:00,1.26936,1.26977,1.269,1.26977,6000000.0
2007-09-06 14:08:00,1.26992,1.26992,1.26978,1.26978,6000000.0
2007-09-06 14:09:00,1.26993,1.26997,1.26973,1.26997,8000000.0
2007-09-06 14:10:00,1.26997,1.26997,1.26938,1.2697,4000000.0
2007-09-06 14:11:00,1.26946,1.2697,1.26943,1.26965,5000000.0
2007-09-06 14:12:00,1.26994,1.26994,1.26987,1.26987,2000000.0
2007-09-06 14:13:00,1.26951,1.26975,1.26936,1.26956,8000000.0
2007-09-06 14:14:00,1.26948,1.26963,1.26902,1.26941,9000000.0
2007-09-06 14:15:00,1.26926,1.26926,1.26883,1.2692,8000000.0
2007-09-06 14:16:00,1.26914,1.26927,1.26914,1.26927,2000000.0
2007-09-06 14:17:00,1.26936,1.26944,1.26932,1.26932,7000000.0
2007-09-06 14:18:00,1.26935,1.26937,1.26877,1.26877,11000000.0
2007-09-06 14:19:00,1.26914,1.26924,1.26911,1.26911,8000000.0
2007-09-06 14:20:00,1.26914,1.26916,1.26852,1.2691,7000000.0
2007-09-06 14:22:00,1.26901,1.26901,1.26806,1.26888,7000000.0
2007-09-06 14:23:00,1.2684,1.26884,1.26811,1.26878,7000000.0
2007-09-06 14:24:00,1.26861,1.26894,1.26826,1.26846,11000000.0
2007-09-06 14:25:00,1.26863,1.26878,1.26853,1.26878,6000000.0
2007-09-06 14:26:00,1.2687,1.26872,1.2683,1.26831,9000000.0
2007-09-06 14:27:00,1.26831,1.26835,1.26797,1.26799,11000000.0
2007-09-06 14:28:00,1.26791,1.26791,1.26719,1.2675,15000000.0
2007-09-06 14:29:00,1.26745,1.26745,1.26702,1.26727,7000000.0
2007-09-06 14:30:00,1.26709,1.2673,1.26654,1.26706,11000000.0
2007-09-06 14:31:00,1.26684,1.26684,1.26626,1.26644,8000000.0
2007-09-06 14:32:00,1.26646,1.26685,1.26613,1.26627,8000000.0
2007-09-06 14:33:00,1.26634,1.26665,1.26582,1.26662,13000000.0
2007-09-06 14:34:00,1.26651,1.26668,1.26595,1.26658,12000000.0
2007-09-06 14:35:00,1.26684,1.26684,1.26596,1.26635,20000000.0
2007-09-06 14:36:00,1.26619,1.26619,1.26554,1.26612,16000000.0
2007-09-06 14:37:00,1.26589,1.26595,1.26546,1.26595,8000000.0
2007-09-06 14:38:00,1.26558,1.26627,1.2653,1.26627,15000000.0
2007-09-06 14:39:00,1.26624,1.26645,1.26594,1.26614,12000000.0
2007-09-06 14:40:00,1.26585,1.26673,1.26585,1.26631,13000000.0
2007-09-06 14:41:00,1.26619,1.26619,1.26589,1.26611,14000000.0
2007-09-06 14:42:00,1.26567,1.26634,1.26532,1.26595,13000000.0
2007-09-06 14:43:00,1.26619,1.26633,1.26549,1.26618,11000000.0
2007-09-06 14:44:00,1.26597,1.26621,1.26548,1.2659,14000000.0
2007-09-06 14:45:00,1.26612,1.26615,1.26561,1.26569,13000000.0
2007-09-06 14:46:00,1.2663,1.2663,1.26563,1.26608,12000000.0
2007-09-06 14:47:00,1.2656,1.26629,1.2656,1.26629,13000000.0
2007-09-06 14:48:00,1.26606,1.26626,1.26552,1.26552,8000000.0
2007-09-06 14:49:00,1.26632,1.26639,1.26632,1.26635,6000000.0
2007-09-06 14:50:00,1.26646,1.2665,1.26626,1.26639,14000000.0
2007-09-06 14:51:00,1.26642,1.26642,1.26589,1.26631,8000000.0
2007-09-06 14:52:00,1.26636,1.26636,1.26548,1.26602,14000000.0
2007-09-06 14:53:00,1.26582,1.26626,1.26582,1.26626,8000000.0
2007-09-06 14:54:00,1.26609,1.2663,1.26565,1.2663,15000000.0
2007-09-06 14:55:00,1.26566,1.26638,1.26566,1.26595,8000000.0
2007-09-06 14:56:00,1.26574,1.26577,1.26528,1.26528,11000000.0
2007-09-06 14:57:00,1.26546,1.26591,1.26539,1.26539,7000000.0
2007-09-06 14:58:00,1.26555,1.26573,1.26549,1.26567,7000000.0
2007-09-06 14:59:00,1.26536,1.26543,1.265,1.26542,9000000.0
2007-09-06 15:00:00,1.2651,1.26552,1.2647,1.26532,13000000.0
2007-09-06 15:01:00,1.26512,1.26519,1.2644,1.2644,8000000.0
2007-09-06 15:02:00,1.265,1.26508,1.2646,1.26492,8000000.0
2007-09-06 15:03:00,1.26514,1.2652,1.26469,1.2652,5000000.0
2007-09-06 15:04:00,1.26528,1.26553,1.26494,1.2653,10000000.0
2007-09-06 15:05:00,1.26523,1.2655,1.26507,1.2655,6000000.0
2007-09-06 15:06:00,1.2657,1.2657,1.26513,1.26527,10000000.0
2007-09-06 15:07:00,1.26449,1.26522,1.26449,1.26522,14000000.0
2007-09-06 15:08:00,1.26533,1.26533,1.26475,1.26533,7000000.0
2007-09-06 15:09:00,1.26556,1.26556,1.265,1.26505,10000000.0
2007-09-06 15:10:00,1.26499,1.26527,1.26468,1.26504,11000000.0
2007-09-06 15:11:00,1.2654,1.26549,1.26523,1.26539,9000000.0
2007-09-06 15:12:00,1.26505,1.26553,1.26492,1.26553,7000000.0
2007-09-06 15:14:00,1.26535,1.26552,1.26478,1.26552,13000000.0
2007-09-06 15:15:00,1.26554,1.26571,1.26529,1.26568,8000000.0
2007-09-06 15:16:00,1.26514,1.26536,1.26491,1.26491,8000000.0
2007-09-06 15:17:00,1.26533,1.26548,1.26497,1.26548,8000000.0
2007-09-06 15:18:00,1.26567,1.26573,1.26546,1.26547,7000000.0
2007-09-06 15:19:00,1.26569,1.26571,1.26507,1.26507,5000000.0
2007-09-06 15:20:00,1.26548,1.26561,1.26532,1.2655,8000000.0
2007-09-06 15:21:00,1.26547,1.26553,1.26492,1.26553,8000000.0
2007-09-06 15:22:00,1.26509,1.26554,1.26488,1.26491,8000000.0
2007-09-06 15:23:00,1.26565,1.26565,1.26509,1.26538,10000000.0
2007-09-06 15:24:00,1.26543,1.26579,1.2651,1.26517,14000000.0
2007-09-06 15:25:00,1.26525,1.26566,1.2651,1.26566,9000000.0
2007-09-06 15:26:00,1.26561,1.26562,1.26465,1.26536,11000000.0
2007-09-06 15:27:00,1.26555,1.26563,1.26539,1.26558,7000000.0
2007-09-06 15:28:00,1.26569,1.26569,1.26472,1.2651,13000000.0
2007-09-06 15:29:00,1.26523,1.26538,1.26471,1.26471,9000000.0
2007-09-06 15:30:00,1.26549,1.26557,1.2647,1.26543,11000000.0
2007-09-06 15:31:00,1.2653,1.26547,1.26508,1.26529,7000000.0
2007-09-06 15:32:00,1.26522,1.26534,1.2645,1.26519,11000000.0
2007-09-06 15:33:00,1.26522,1.26522,1.26492,1.26506,9000000.0
2007-09-06 15:34:00,1.26487,1.26529,1.26476,1.26529,8000000.0
2007-09-06 15:35:00,1.26525,1.26541,1.26493,1.26536,9000000.0
2007-09-06 15:36:00,1.26526,1.26547,1.26495,1.26542,10000000.0
2007-09-06 15:37:00,1.2653,1.26564,1.26467,1.26564,7000000.0
2007-09-06 15:38:00,1.2655,1.26591,1.26515,1.26561,16000000.0
2007-09-06 15:39:00,1.26487,1.2657,1.26487,1.26538,15000000.0
2007-09-06 15:40:00,1.26511,1.26511,1.26463,1.26463,10000000.0
2007-09-06 15:41:00,1.26497,1.26534,1.26497,1.26534,5000000.0
2007-09-06 15:42:00,1.26527,1.26553,1.26527,1.26553,7000000.0
2007-09-06 15:43:00,1.26559,1.26559,1.26486,1.26486,10000000.0
2007-09-06 15:44:00,1.26498,1.26516,1.26458,1.26494,11000000.0
2007-09-06 15:45:00,1.26469,1.26541,1.26465,1.26541,11000000.0
2007-09-06 15:46:00,1.26529,1.26557,1.2648,1.26557,9000000.0
2007-09-06 15:47:00,1.26563,1.26614,1.26537,1.26588,16000000.0
2007-09-06 15:48:00,1.26579,1.26597,1.26552,1.26585,10000000.0
2007-09-06 15:49:00,1.26589,1.26593,1.26569,1.26569,8000000.0
2007-09-06 15:50:00,1.2657,1.26604,1.26517,1.26604,11000000.0
2007-09-06 15:51:00,1.26616,1.26643,1.26616,1.26638,5000000.0
2007-09-06 15:52:00,1.26617,1.2663,1.26586,1.2663,15000000.0
2007-09-06 15:53:00,1.26628,1.26628,1.26532,1.26609,10000000.0
2007-09-06 15:54:00,1.26626,1.26634,1.2662,1.26633,7000000.0
2007-09-06 15:55:00,1.26654,1.26663,1.26637,1.26652,11000000.0
2007-09-06 15:56:00,1.26641,1.26662,1.26619,1.26662,8000000.0
2007-09-06 15:57:00,1.26652,1.26652,1.26577,1.26603,16000000.0
2007-09-06 15:58:00,1.26578,1.26578,1.26518,1.26518,7000000.0
2007-09-06 15:59:00,1.2658,1.26605,1.2654,1.2657,23000000.0
2007-09-06 16:00:00,1.2654,1.26608,1.26538,1.26581,8000000.0
2007-09-06 16:01:00,1.26546,1.26568,1.265,1.26504,10000000.0
2007-09-06 16:02:00,1.26517,1.26572,1.26473,1.26519,10000000.0
2007-09-06 16:03:00,1.26484,1.26517,1.26453,1.26453,8000000.0
2007-09-06 16:04:00,1.26497,1.26557,1.26485,1.26557,17000000.0
2007-09-06 16:05:00,1.26539,1.26568,1.26523,1.26551,12000000.0
2007-09-06 16:06:00,1.26566,1.26585,1.26565,1.26576,7000000.0
2007-09-06 16:07:00,1.26579,1.26612,1.26558,1.26608,16000000.0
2007-09-06 16:08:00,1.26587,1.26617,1.26587,1.26587,9000000.0
2007-09-06 16:09:00,1.26593,1.26604,1.26544,1.26604,9000000.0
2007-09-06 16:10:00,1.266,1.266,1.26529,1.26529,7000000.0
2007-09-06 16:11:00,1.26562,1.2658,1.26562,1.2658,8000000.0
2007-09-06 16:12:00,1.26573,1.26611,1.26568,1.26611,7000000.0
2007-09-06 16:13:00,1.26639,1.26671,1.26604,1.26669,8000000.0
2007-09-06 16:14:00,1.26659,1.26681,1.26659,1.26681,7000000.0
2007-09-06 16:15:00,1.26661,1.26679,1.26611,1.26623,9000000.0
2007-09-06 16:17:00,1.26661,1.26723,1.26631,1.26715,8000000.0
2007-09-06 16:18:00,1.26681,1.26705,1.26653,1.26705,7000000.0
2007-09-06 16:19:00,1.26702,1.26734,1.26702,1.26715,8000000.0
2007-09-06 16:20:00,1.26682,1.26757,1.26682,1.26726,9000000.0
2007-09-06 16:21:00,1.26759,1.26795,1.26728,1.26751,8000000.0
2007-09-06 16:22:00,1.26714,1.26808,1.26714,1.26753,11000000.0
2007-09-06 16:23:00,1.26757,1.26812,1.26757,1.26796,8000000.0
2007-09-06 16:24:00,1.26789,1.26789,1.26711,1.26715,17000000.0
2007-09-06 16:25:00,1.26755,1.26755,1.26698,1.26698,6000000.0
2007-09-06 16:26:00,1.26689,1.26758,1.26689,1.26756,8000000.0
2007-09-06 16:27:00,1.26673,1.26736,1.26673,1.26735,11000000.0
2007-09-06 16:28:00,1.26694,1.26725,1.26694,1.26721,6000000.0
2007-09-06 16:29:00,1.26657,1.26667,1.26615,1.26663,10000000.0
2007-09-06 16:30:00,1.26688,1.26688,1.26642,1.26646,11000000.0
2007-09-06 16:31:00,1.26698,1.26712,1.26655,1.26668,10000000.0
2007-09-06 16:32:00,1.26643,1.26711,1.26643,1.26711,5000000.0
2007-09-06 16:33:00,1.26702,1.26708,1.26666,1.26706,7000000.0
2007-09-06 16:34:00,1.26693,1.26724,1.26658,1.26715,15000000.0
2007-09-06 16:35:00,1.26663,1.26731,1.26663,1.26717,7000000.0
2007-09-06 16:36:00,1.26717,1.26745,1.2668,1.2668,8000000.0
2007-09-06 16:37:00,1.26663,1.26717,1.26656,1.26705,9000000.0
2007-09-06 16:38:00,1.26695,1.26703,1.26655,1.26678,7000000.0
2007-09-06 16:39:00,1.26683,1.26683,1.26616,1.26675,15000000.0
2007-09-06 16:40:00,1.26658,1.26678,1.26604,1.26642,10000000.0
2007-09-06 16:41:00,1.26644,1.26644,1.2657,1.2657,10000000.0
2007-09-06 16:42:00,1.26616,1.26637,1.26587,1.26615,11000000.0
2007-09-06 16:43:00,1.26637,1.26651,1.26612,1.26615,8000000.0
2007-09-06 16:44:00,1.26625,1.26715,1.26625,1.26686,12000000.0
2007-09-06 16:45:00,1.26648,1.26664,1.26614,1.26664,7000000.0
2007-09-06 16:46:00,1.26676,1.26678,1.26598,1.26675,7000000.0
2007-09-06 16:47:00,1.26691,1.26691,1.26623,1.26623,7000000.0
2007-09-06 16:48:00,1.26675,1.26688,1.26644,1.26644,6000000.0
2007-09-06 16:49:00,1.267,1.26703,1.26652,1.26703,12000000.0
2007-09-06 16:50:00,1.26705,1.26709,1.26645,1.26645,8000000.0
2007-09-06 16:51:00,1.26693,1.26717,1.26687,1.26717,10000000.0
2007-09-06 16:52:00,1.26705,1.26719,1.2667,1.26698,8000000.0
2007-09-06 16:53:00,1.26684,1.26684,1.26632,1.26664,7000000.0
2007-09-06 16:54:00,1.26593,1.26682,1.26593,1.2663,10000000.0
2007-09-06 16:55:00,1.26664,1.26689,1.26612,1.26667,11000000.0
2007-09-06 16:56:00,1.26657,1.26657,1.26625,1.26655,7000000.0
2007-09-06 16:57:00,1.26637,1.26685,1.26614,1.26685,11000000.0
2007-09-06 16:58:00,1.26684,1.26703,1.26654,1.26683,5000000.0
2007-09-06 16:59:00,1.26668,1.26724,1.26612,1.26698,11000000.0
2007-09-06 17:00:00,1.2669,1.26727,1.2669,1.26727,7000000.0
2007-09-06 17:01:00,1.2674,1.26787,1.26735,1.26787,4000000.0
2007-09-06 17:02:00,1.26801,1.26876,1.26764,1.26856,9000000.0
2007-09-06 17:03:00,1.26876,1.26891,1.26819,1.2687,11000000.0
2007-09-06 17:04:00,1.26805,1.26856,1.26768,1.26813,13000000.0
2007-09-06 17:05:00,1.26829,1.26829,1.26789,1.26817,7000000.0
2007-09-06 17:06:00,1.26806,1.26874,1.26797,1.2687,10000000.0
2007-09-06 17:07:00,1.26853,1.26911,1.26847,1.269,11000000.0
2007-09-06 17:08:00,1.26888,1.26919,1.26857,1.26913,7000000.0
2007-09-06 17:09:00,1.26902,1.26914,1.26875,1.26914,14000000.0
2007-09-06 17:10:00,1.26898,1.26898,1.26842,1.26869,8000000.0
2007-09-06 17:11:00,1.26888,1.26902,1.26812,1.26874,8000000.0
2007-09-06 17:12:00,1.26895,1.269,1.26813,1.2687,11000000.0
2007-09-06 17:13:00,1.26869,1.26876,1.26836,1.26876,10000000.0
2007-09-06 17:14:00,1.2687,1.26872,1.2679,1.26862,12000000.0
2007-09-06 17:15:00,1.26851,1.26878,1.26805,1.26866,8000000.0
2007-09-06 17:16:00,1.26875,1.26879,1.26852,1.26852,8000000.0
2007-09-06 17:17:00,1.26809,1.26887,1.26809,1.26849,8000000.0
2007-09-06 17:20:00,1.26809,1.26862,1.26794,1.26811,9000000.0
2007-09-06 17:21:00,1.26781,1.26818,1.26735,1.26735,9000000.0
2007-09-06 17:22:00,1.26817,1.26817,1.2671,1.26776,8000000.0
2007-09-06 17:23:00,1.26801,1.26828,1.26778,1.26828,8000000.0
2007-09-06 17:24:00,1.26814,1.2683,1.26746,1.2683,14000000.0
2007-09-06 17:25:00,1.26807,1.26828,1.26782,1.26782,8000000.0
2007-09-06 17:27:00,1.26838,1.26844,1.268,1.26836,11000000.0
2007-09-06 17:28:00,1.26839,1.26878,1.26808,1.26808,11000000.0
2007-09-06 17:29:00,1.26835,1.26835,1.26765,1.26832,11000000.0
2007-09-06 17:30:00,1.26782,1.26806,1.26748,1.26802,7000000.0
2007-09-06 17:31:00,1.26822,1.26822,1.26753,1.26753,8000000.0
2007-09-06 17:32:00,1.26807,1.26807,1.26787,1.26792,8000000.0
2007-09-06 17:33:00,1.26768,1.26798,1.26754,1.26771,9000000.0
2007-09-06 17:35:00,1.26794,1.26819,1.26737,1.26737,9000000.0
2007-09-06 17:36:00,1.26795,1.26814,1.26753,1.26814,9000000.0
2007-09-06 17:38:00,1.26767,1.26806,1.26743,1.26806,9000000.0
2007-09-06 17:39:00,1.26804,1.26804,1.26757,1.26804,10000000.0
2007-09-06 17:40:00,1.26777,1.26777,1.26712,1.26723,8000000.0
2007-09-06 17:41:00,1.26741,1.26741,1.26692,1.26705,8000000.0
2007-09-06 17:42:00,1.26728,1.26733,1.26702,1.26733,8000000.0
2007-09-06 17:43:00,1.26755,1.26755,1.26681,1.26699,11000000.0
2007-09-06 17:44:00,1.26752,1.26752,1.2667,1.2667,7000000.0
2007-09-06 17:45:00,1.26779,1.26784,1.26718,1.26756,8000000.0
2007-09-06 17:46:00,1.2679,1.26793,1.26764,1.26777,8000000.0
2007-09-06 17:47:00,1.26782,1.26782,1.2673,1.26743,7000000.0
2007-09-06 17:48:00,1.26712,1.26789,1.26712,1.26771,7000000.0
2007-09-06 17:49:00,1.2673,1.26757,1.26673,1.26756,21000000.0
2007-09-06 17:50:00,1.26724,1.26742,1.26695,1.26731,8000000.0
2007-09-06 17:51:00,1.26699,1.26727,1.26694,1.26694,8000000.0
2007-09-06 17:52:00,1.26736,1.2674,1.26697,1.2673,8000000.0
2007-09-06 17:53:00,1.26713,1.26713,1.2667,1.26688,8000000.0
2007-09-06 17:54:00,1.26685,1.26753,1.26685,1.26703,8000000.0
2007-09-06 17:55:00,1.26765,1.26765,1.26726,1.26738,5000000.0
2007-09-06 17:56:00,1.26736,1.26747,1.26681,1.26747,10000000.0
2007-09-06 17:57:00,1.26736,1.26744,1.26675,1.26737,10000000.0
2007-09-06 17:58:00,1.26695,1.2675,1.26695,1.2674,6000000.0
2007-09-06 17:59:00,1.26733,1.26748,1.26696,1.26727,10000000.0
2007-09-06 18:00:00,1.26719,1.2674,1.26719,1.26733,8000000.0
2007-09-06 18:01:00,1.26731,1.26731,1.2671,1.2671,2000000.0
2007-09-06 18:02:00,1.26735,1.26742,1.26714,1.26731,7000000.0
2007-09-06 18:03:00,1.2672,1.26752,1.2669,1.26731,11000000.0
2007-09-06 18:05:00,1.26727,1.26732,1.26706,1.26706,7000000.0
2007-09-06 18:06:00,1.26683,1.26721,1.26683,1.26712,7000000.0
2007-09-06 18:07:00,1.26702,1.26716,1.2663,1.2663,8000000.0
2007-09-06 18:08:00,1.2672,1.26742,1.26685,1.26722,8000000.0
2007-09-06 18:09:00,1.2671,1.26717,1.26636,1.26707,14000000.0
2007-09-06 18:10:00,1.26722,1.26722,1.26677,1.26705,8000000.0
2007-09-06 18:11:00,1.26697,1.26719,1.26646,1.26717,7000000.0
2007-09-06 18:12:00,1.26698,1.26718,1.26637,1.26705,10000000.0
2007-09-06 18:13:00,1.26705,1.26709,1.26638,1.26698,8000000.0
2007-09-06 18:14:00,1.26726,1.26741,1.26692,1.26721,10000000.0
2007-09-06 18:15:00,1.26734,1.26738,1.26664,1.26738,7000000.0
2007-09-06 18:16:00,1.26666,1.26711,1.26656,1.26668,8000000.0
2007-09-06 18:17:00,1.26706,1.26714,1.26661,1.26705,10000000.0
2007-09-06 18:18:00,1.26691,1.26695,1.2664,1.26681,10000000.0
2007-09-06 18:19:00,1.26667,1.26695,1.26659,1.26659,8000000.0
2007-09-06 18:20:00,1.26678,1.26703,1.26652,1.26691,9000000.0
2007-09-06 18:22:00,1.2664,1.26689,1.26636,1.26676,7000000.0
2007-09-06 18:23:00,1.26639,1.26671,1.26629,1.26666,7000000.0
2007-09-06 18:24:00,1.26654,1.26673,1.26621,1.26664,8000000.0
2007-09-06 18:25:00,1.26637,1.26698,1.26593,1.26593,6000000.0
2007-09-06 18:26:00,1.26599,1.26646,1.26574,1.2661,7000000.0
2007-09-06 18:27:00,1.26626,1.2667,1.26609,1.26652,8000000.0
2007-09-06 18:28:00,1.26643,1.26651,1.26625,1.26642,7000000.0
2007-09-06 18:29:00,1.26621,1.26621,1.26574,1.26594,8000000.0
2007-09-06 18:30:00,1.26578,1.26604,1.26558,1.26581,7000000.0
2007-09-06 18:31:00,1.26613,1.26618,1.26575,1.2658,9000000.0
2007-09-06 18:32:00,1.26599,1.26599,1.26534,1.26598,5000000.0
2007-09-06 18:33:00,1.26595,1.26658,1.26575,1.26585,7000000.0
2007-09-06 18:35:00,1.26616,1.26627,1.26561,1.26561,11000000.0
2007-09-06 18:36:00,1.26604,1.26604,1.26577,1.26577,5000000.0
2007-09-06 18:37:00,1.26591,1.26593,1.2654,1.26593,9000000.0
2007-09-06 18:38:00,1.26603,1.26609,1.26547,1.26608,7000000.0
2007-09-06 18:40:00,1.26553,1.26608,1.26553,1.26567,8000000.0
2007-09-06 18:41:00,1.26606,1.26606,1.26595,1.26606,7000000.0
2007-09-06 18:42:00,1.26552,1.26613,1.26547,1.26613,8000000.0
2007-09-06 18:43:00,1.26602,1.26602,1.26515,1.26515,11000000.0
2007-09-06 18:44:00,1.26579,1.26597,1.26512,1.26585,7000000.0
2007-09-06 18:45:00,1.26557,1.26577,1.2651,1.26539,10000000.0
2007-09-06 18:46:00,1.26543,1.26569,1.26517,1.26568,8000000.0
2007-09-06 18:47:00,1.26566,1.26566,1.26488,1.26517,8000000.0
2007-09-06 18:48:00,1.26564,1.26565,1.26564,1.26565,2000000.0
2007-09-06 18:49:00,1.26572,1.26577,1.26556,1.26565,8000000.0
2007-09-06 18:50:00,1.2658,1.26611,1.26537,1.26546,10000000.0
2007-09-06 18:51:00,1.26565,1.26574,1.26514,1.26567,6000000.0
2007-09-06 18:52:00,1.26557,1.2656,1.26525,1.2656,8000000.0
2007-09-06 18:53:00,1.26511,1.26595,1.26511,1.26563,4000000.0
2007-09-06 18:54:00,1.2653,1.26577,1.2653,1.26577,18000000.0
2007-09-06 18:55:00,1.26567,1.26608,1.26544,1.26604,11000000.0
2007-09-06 18:56:00,1.26584,1.26584,1.26529,1.26536,8000000.0
2007-09-06 18:57:00,1.26586,1.26595,1.26555,1.26595,7000000.0
2007-09-06 18:58:00,1.26569,1.26569,1.26503,1.26526,8000000.0
2007-09-06 18:59:00,1.26534,1.26582,1.26507,1.26561,10000000.0
2007-09-06 19:00:00,1.26596,1.26599,1.26553,1.26593,8000000.0
2007-09-06 19:01:00,1.26559,1.2656,1.26554,1.2656,3000000.0
2007-09-06 19:02:00,1.26539,1.26571,1.26539,1.26549,5000000.0
2007-09-06 19:03:00,1.26558,1.26563,1.26502,1.26559,9000000.0
2007-09-06 19:04:00,1.26572,1.26575,1.26568,1.26573,4000000.0
2007-09-06 19:05:00,1.26565,1.2657,1.26496,1.2656,6000000.0
2007-09-06 19:06:00,1.26566,1.26585,1.2652,1.26585,10000000.0
2007-09-06 19:07:00,1.26567,1.26579,1.26537,1.26575,6000000.0
2007-09-06 19:09:00,1.26557,1.26562,1.26552,1.26555,7000000.0
2007-09-06 19:10:00,1.26555,1.26556,1.26492,1.26555,11000000.0
2007-09-06 19:11:00,1.26489,1.26552,1.26489,1.26548,7000000.0
2007-09-06 19:12:00,1.26554,1.26559,1.26508,1.26558,7000000.0
2007-09-06 19:13:00,1.26569,1.26577,1.26512,1.26577,8000000.0
2007-09-06 19:14:00,1.26581,1.26596,1.26549,1.26575,5000000.0
2007-09-06 19:15:00,1.26601,1.26603,1.26545,1.26558,18000000.0
2007-09-06 19:16:00,1.26558,1.26591,1.26511,1.26547,6000000.0
2007-09-06 19:18:00,1.26598,1.26609,1.26598,1.26609,2000000.0
2007-09-06 19:19:00,1.26581,1.26599,1.26542,1.26547,9000000.0
2007-09-06 19:20:00,1.26545,1.26604,1.26545,1.26603,5000000.0
2007-09-06 19:21:00,1.26586,1.26588,1.26584,1.26588,3000000.0
2007-09-06 19:22:00,1.26535,1.26583,1.26517,1.26581,8000000.0
2007-09-06 19:23:00,1.26577,1.26592,1.26543,1.26543,8000000.0
2007-09-06 19:24:00,1.26586,1.26597,1.26536,1.26587,10000000.0
2007-09-06 19:25:00,1.266,1.266,1.26571,1.26571,10000000.0
2007-09-06 19:26:00,1.26584,1.26584,1.26564,1.26564,6000000.0
2007-09-06 19:27:00,1.26517,1.26574,1.26517,1.26574,5000000.0
2007-09-06 19:28:00,1.26579,1.2658,1.26567,1.26568,8000000.0
2007-09-06 19:30:00,1.26574,1.26574,1.26498,1.26567,8000000.0
2007-09-06 19:32:00,1.26536,1.26571,1.26512,1.26512,7000000.0
2007-09-06 19:33:00,1.26564,1.26572,1.26511,1.26568,7000000.0
2007-09-06 19:34:00,1.26567,1.2658,1.26556,1.26573,9000000.0
2007-09-06 19:35:00,1.26603,1.26604,1.26545,1.26545,7000000.0
2007-09-06 19:36:00,1.26581,1.26581,1.26506,1.26506,5000000.0
2007-09-06 19:37:00,1.26574,1.26579,1.26528,1.26554,14000000.0
2007-09-06 19:40:00,1.26541,1.26564,1.26541,1.26564,2000000.0
2007-09-06 19:41:00,1.26581,1.26581,1.26514,1.26518,7000000.0
2007-09-06 19:42:00,1.26579,1.26582,1.26579,1.26582,2000000.0
2007-09-06 19:43:00,1.26583,1.26585,1.26552,1.26584,10000000.0
2007-09-06 19:45:00,1.26591,1.26634,1.26577,1.26633,8000000.0
2007-09-06 19:47:00,1.26574,1.26575,1.26542,1.26551,7000000.0
2007-09-06 19:48:00,1.26541,1.26568,1.26505,1.26557,6000000.0
2007-09-06 19:49:00,1.26535,1.26579,1.26507,1.26512,11000000.0
2007-09-06 19:50:00,1.26586,1.26586,1.26524,1.2658,8000000.0
2007-09-06 19:51:00,1.26564,1.26568,1.26507,1.26559,8000000.0
2007-09-06 19:52:00,1.26564,1.26567,1.26508,1.26551,10000000.0
2007-09-06 19:53:00,1.26544,1.26548,1.26544,1.26544,4000000.0
2007-09-06 19:54:00,1.26507,1.26573,1.26507,1.26551,8000000.0
2007-09-06 19:55:00,1.26548,1.26555,1.26542,1.26548,7000000.0
2007-09-06 19:58:00,1.26475,1.26535,1.26475,1.26531,6000000.0
2007-09-06 19:59:00,1.26558,1.26558,1.26515,1.26551,8000000.0
2007-09-06 20:00:00,1.26586,1.26586,1.26524,1.26562,9000000.0
2007-09-06 20:02:00,1.26554,1.26568,1.26504,1.26509,8000000.0
2007-09-06 20:03:00,1.26538,1.26548,1.26506,1.26548,6000000.0
2007-09-06 20:04:00,1.26538,1.26567,1.26501,1.26567,7000000.0
2007-09-06 20:05:00,1.2654,1.26595,1.26518,1.26564,8000000.0
2007-09-06 20:06:00,1.26544,1.26554,1.26495,1.26554,5000000.0
2007-09-06 20:07:00,1.26537,1.26546,1.26485,1.26544,10000000.0
2007-09-06 20:09:00,1.26503,1.26575,1.26499,1.26545,11000000.0
2007-09-06 20:10:00,1.26575,1.26575,1.26513,1.26563,6000000.0
2007-09-06 20:14:00,1.26568,1.26568,1.26493,1.26564,7000000.0
2007-09-06 20:15:00,1.26545,1.26554,1.26495,1.26548,10000000.0
2007-09-06 20:16:00,1.26534,1.26549,1.26485,1.26549,7000000.0
2007-09-06 20:18:00,1.26543,1.26543,1.26451,1.2647,8000000.0
2007-09-06 20:20:00,1.26505,1.26568,1.26505,1.26568,8000000.0
2007-09-06 20:23:00,1.26497,1.26554,1.26495,1.2653,9000000.0
2007-09-06 20:24:00,1.26544,1.26544,1.26485,1.26513,7000000.0
2007-09-06 20:25:00,1.26493,1.26568,1.26493,1.26505,7000000.0
2007-09-06 20:29:00,1.26501,1.2658,1.26501,1.26546,7000000.0
2007-09-06 20:30:00,1.26556,1.26564,1.26491,1.26564,8000000.0
2007-09-06 20:35:00,1.26523,1.26558,1.26512,1.26512,5000000.0
2007-09-06 20:36:00,1.26573,1.26573,1.26512,1.26518,7000000.0
2007-09-06 20:37:00,1.26588,1.26596,1.26531,1.26583,8000000.0
2007-09-06 20:38:00,1.26563,1.26583,1.26521,1.26524,7000000.0
2007-09-06 20:39:00,1.26573,1.26573,1.26538,1.26538,6000000.0
2007-09-06 20:40:00,1.2658,1.2658,1.2658,1.2658,1000000.0
2007-09-06 20:45:00,1.2659,1.2659,1.2649,1.26564,7000000.0
2007-09-06 20:48:00,1.26558,1.26558,1.26495,1.26554,7000000.0
2007-09-06 20:50:00,1.26551,1.26556,1.26508,1.26551,8000000.0
2007-09-06 20:51:00,1.26522,1.26574,1.26499,1.26572,8000000.0
2007-09-06 20:52:00,1.26565,1.26588,1.26531,1.26531,5000000.0
2007-09-06 20:53:00,1.26567,1.26572,1.26513,1.26513,7000000.0
2007-09-06 20:54:00,1.26551,1.26589,1.26531,1.26584,10000000.0
2007-09-06 20:55:00,1.26532,1.26587,1.26532,1.26587,6000000.0
2007-09-06 20:57:00,1.26588,1.26589,1.26531,1.26532,8000000.0
2007-09-06 20:58:00,1.26537,1.26603,1.26537,1.26603,3000000.0
2007-09-06 20:59:00,1.26545,1.26604,1.26545,1.266,6000000.0
2007-09-06 21:00:00,1.26614,1.26614,1.26544,1.26545,10000000.0
2007-09-06 21:03:00,1.26521,1.26591,1.26521,1.26591,7000000.0
2007-09-06 21:05:00,1.26616,1.26616,1.26549,1.26573,9000000.0
2007-09-06 21:07:00,1.26614,1.26614,1.26551,1.26564,7000000.0
2007-09-06 21:08:00,1.26625,1.26632,1.26583,1.26591,9000000.0
2007-09-06 21:10:00,1.26638,1.26638,1.26575,1.26634,7000000.0
2007-09-06 21:14:00,1.26598,1.26637,1.26575,1.26637,14000000.0
2007-09-06 21:15:00,1.26573,1.26638,1.26573,1.26638,3000000.0
2007-09-06 21:19:00,1.26631,1.26641,1.26631,1.26641,5000000.0
2007-09-06 21:20:00,1.26671,1.26671,1.26628,1.26638,7000000.0
2007-09-06 21:22:00,1.26646,1.26654,1.26605,1.26612,9000000.0
2007-09-06 21:23:00,1.26633,1.26638,1.26627,1.26627,4000000.0
2007-09-06 21:24:00,1.26633,1.26633,1.26633,1.26633,1000000.0
2007-09-06 21:25:00,1.26619,1.26624,1.26619,1.26624,2000000.0
2007-09-06 21:29:00,1.26637,1.26643,1.26609,1.26641,11000000.0
2007-09-06 21:30:00,1.26626,1.26626,1.26597,1.26626,6000000.0
2007-09-06 21:31:00,1.26633,1.26636,1.26633,1.26636,2000000.0
2007-09-06 21:33:00,1.26623,1.26637,1.26608,1.26637,5000000.0
2007-09-06 21:35:00,1.26594,1.26637,1.26594,1.26635,6000000.0
2007-09-06 21:37:00,1.26649,1.26653,1.26637,1.26641,7000000.0
2007-09-06 21:38:00,1.2666,1.26668,1.26632,1.26659,8000000.0
2007-09-06 21:39:00,1.26641,1.26643,1.26555,1.26621,13000000.0
2007-09-06 21:40:00,1.26633,1.26634,1.26598,1.26633,5000000.0
2007-09-06 21:42:00,1.26558,1.26635,1.26558,1.26606,8000000.0
2007-09-06 21:44:00,1.26582,1.26623,1.26565,1.26565,3000000.0
2007-09-06 21:45:00,1.26624,1.26624,1.26551,1.26562,5000000.0
2007-09-06 21:46:00,1.26576,1.26628,1.26576,1.26619,3000000.0
2007-09-06 21:48:00,1.26603,1.26616,1.26578,1.26616,4000000.0
2007-09-06 21:49:00,1.26623,1.26628,1.26587,1.26628,8000000.0
2007-09-06 21:50:00,1.26636,1.26636,1.26634,1.26634,2000000.0
2007-09-06 21:51:00,1.26655,1.26655,1.26626,1.26626,7000000.0
2007-09-06 21:52:00,1.26644,1.26644,1.26614,1.26614,2000000.0
2007-09-06 21:54:00,1.26637,1.26674,1.26594,1.26594,11000000.0
2007-09-06 21:55:00,1.26635,1.26635,1.26594,1.26598,8000000.0
2007-09-06 21:56:00,1.26642,1.26651,1.26582,1.26633,7000000.0
2007-09-06 21:57:00,1.26643,1.26647,1.266,1.26636,8000000.0
2007-09-06 21:59:00,1.26614,1.26643,1.26575,1.26626,10000000.0
2007-09-06 22:00:00,1.26669,1.26669,1.26609,1.26609,6000000.0
2007-09-06 22:01:00,1.26633,1.26641,1.26632,1.26641,5000000.0
2007-09-06 22:02:00,1.26633,1.26637,1.26588,1.2663,8000000.0
2007-09-06 22:05:00,1.2662,1.2662,1.26607,1.26607,7000000.0
2007-09-06 22:06:00,1.26586,1.26618,1.26586,1.26615,3000000.0
2007-09-06 22:07:00,1.2661,1.26612,1.26609,1.26612,4000000.0
2007-09-06 22:08:00,1.26585,1.26631,1.26574,1.26631,5000000.0
2007-09-06 22:09:00,1.2664,1.2664,1.26601,1.26637,5000000.0
2007-09-06 22:10:00,1.26654,1.26658,1.26604,1.26604,8000000.0
2007-09-06 22:15:00,1.26577,1.26601,1.26566,1.26601,8000000.0
2007-09-06 22:18:00,1.26636,1.2664,1.2659,1.2659,5000000.0
2007-09-06 22:20:00,1.26648,1.26662,1.26648,1.26662,3000000.0
2007-09-06 22:21:00,1.26632,1.26658,1.2659,1.26652,10000000.0
2007-09-06 22:22:00,1.26641,1.26641,1.26641,1.26641,1000000.0
2007-09-06 22:23:00,1.26591,1.26652,1.26591,1.26652,2000000.0
2007-09-06 22:25:00,1.26656,1.26656,1.26611,1.26611,16000000.0
2007-09-06 22:26:00,1.26618,1.26654,1.26617,1.26643,10000000.0
2007-09-06 22:28:00,1.26628,1.26628,1.26605,1.26628,4000000.0
2007-09-06 22:29:00,1.26668,1.26668,1.26631,1.26631,6000000.0
2007-09-06 22:30:00,1.26668,1.26669,1.26616,1.26664,8000000.0
2007-09-06 22:31:00,1.26638,1.26692,1.26621,1.26674,8000000.0
2007-09-06 22:32:00,1.26659,1.26662,1.26659,1.26662,2000000.0
2007-09-06 22:35:00,1.26665,1.26665,1.26599,1.26651,3000000.0
2007-09-06 22:36:00,1.26662,1.26682,1.26612,1.26669,7000000.0
2007-09-06 22:37:00,1.26646,1.26655,1.26582,1.26655,9000000.0
2007-09-06 22:39:00,1.26593,1.26644,1.26585,1.26633,5000000.0
2007-09-06 22:40:00,1.26635,1.26637,1.26635,1.26637,2000000.0
2007-09-06 22:42:00,1.26625,1.26627,1.26574,1.26617,5000000.0
2007-09-06 22:43:00,1.26588,1.26654,1.26588,1.26614,6000000.0
2007-09-06 22:44:00,1.26629,1.26629,1.26547,1.26547,7000000.0
2007-09-06 22:45:00,1.2656,1.2656,1.2655,1.2655,2000000.0
2007-09-06 22:50:00,1.26558,1.26598,1.26535,1.26563,17000000.0
2007-09-06 22:51:00,1.26603,1.26627,1.26556,1.26556,6000000.0
2007-09-06 22:52:00,1.26585,1.26626,1.2657,1.26593,6000000.0
2007-09-06 22:55:00,1.26634,1.26634,1.26561,1.26616,7000000.0
2007-09-06 22:57:00,1.26633,1.26634,1.26588,1.26634,5000000.0
2007-09-06 22:59:00,1.26604,1.26655,1.26587,1.26588,8000000.0
2007-09-06 23:00:00,1.2657,1.26639,1.2657,1.26636,8000000.0
2007-09-06 23:01:00,1.26616,1.26616,1.26555,1.26614,11000000.0
2007-09-06 23:03:00,1.26587,1.26631,1.26559,1.26626,5000000.0
2007-09-06 23:05:00,1.26623,1.26627,1.26597,1.26624,6000000.0
2007-09-06 23:07:00,1.26624,1.26628,1.26621,1.26625,5000000.0
2007-09-06 23:09:00,1.26607,1.26607,1.26582,1.26582,2000000.0
2007-09-06 23:10:00,1.26608,1.26608,1.26548,1.26595,7000000.0
2007-09-06 23:11:00,1.2656,1.26614,1.26555,1.26603,9000000.0
2007-09-06 23:12:00,1.26535,1.26594,1.26535,1.26593,7000000.0
2007-09-06 23:13:00,1.26505,1.26505,1.26505,1.26505,1000000.0
2007-09-06 23:14:00,1.26593,1.26596,1.26535,1.26594,6000000.0
2007-09-06 23:15:00,1.26545,1.26545,1.26545,1.26545,1000000.0
2007-09-06 23:18:00,1.26601,1.26601,1.26586,1.26589,7000000.0
2007-09-06 23:19:00,1.26601,1.26613,1.26553,1.2661,7000000.0
2007-09-06 23:20:00,1.26653,1.26653,1.26653,1.26653,1000000.0
2007-09-06 23:25:00,1.26618,1.26618,1.26555,1.26614,7000000.0
2007-09-06 23:27:00,1.26638,1.26638,1.26575,1.26634,7000000.0
2007-09-06 23:29:00,1.26642,1.26668,1.266,1.26662,11000000.0
2007-09-06 23:30:00,1.26658,1.26658,1.26658,1.26658,1000000.0
2007-09-06 23:31:00,1.26545,1.26588,1.26545,1.26588,2000000.0
2007-09-06 23:32:00,1.26648,1.26673,1.26587,1.26673,8000000.0
2007-09-06 23:33:00,1.26671,1.26671,1.26668,1.26668,3000000.0
2007-09-06 23:34:00,1.26668,1.26684,1.26609,1.26684,9000000.0
2007-09-06 23:35:00,1.26675,1.26675,1.2661,1.2661,2000000.0
2007-09-06 23:36:00,1.2665,1.26663,1.26593,1.26642,9000000.0
2007-09-06 23:38:00,1.26622,1.26633,1.26617,1.26633,7000000.0
2007-09-06 23:39:00,1.26666,1.26666,1.2661,1.26661,8000000.0
2007-09-06 23:40:00,1.26647,1.26711,1.26581,1.26711,6000000.0
2007-09-06 23:41:00,1.26686,1.26773,1.26686,1.26737,10000000.0
2007-09-06 23:42:00,1.26742,1.26742,1.26731,1.26731,5000000.0
2007-09-06 23:43:00,1.26746,1.26746,1.26741,1.26746,7000000.0
2007-09-06 23:44:00,1.26733,1.26734,1.26727,1.26734,5000000.0
2007-09-06 23:45:00,1.2675,1.2675,1.2675,1.2675,1000000.0
2007-09-06 23:46:00,1.26744,1.26744,1.26736,1.26738,4000000.0
2007-09-06 23:47:00,1.26723,1.26742,1.26702,1.26742,6000000.0
2007-09-06 23:50:00,1.2673,1.26759,1.2673,1.26759,2000000.0
2007-09-06 23:51:00,1.2675,1.26751,1.2669,1.26751,6000000.0
2007-09-06 23:52:00,1.26748,1.26752,1.26718,1.26745,8000000.0
2007-09-06 23:54:00,1.26729,1.26739,1.26675,1.26725,7000000.0
2007-09-06 23:55:00,1.26736,1.26741,1.26701,1.26701,7000000.0
2007-09-06 23:57:00,1.26654,1.26719,1.26649,1.26719,8000000.0
2007-09-06 23:58:00,1.26656,1.26751,1.26656,1.26724,9000000.0
2007-09-06 23:59:00,1.26675,1.26734,1.26675,1.26675,5000000.0
2007-09-07 00:00:00,1.26732,1.26732,1.26667,1.26725,9000000.0
2007-09-07 00:01:00,1.26673,1.2673,1.26662,1.2673,10000000.0
2007-09-07 00:02:00,1.26728,1.26732,1.26728,1.26732,2000000.0
2007-09-07 00:05:00,1.26705,1.26714,1.26655,1.26708,14000000.0
2007-09-07 00:06:00,1.26729,1.26731,1.26723,1.26725,7000000.0
2007-09-07 00:07:00,1.26711,1.26737,1.26703,1.26731,8000000.0
2007-09-07 00:08:00,1.26697,1.26697,1.26599,1.26608,8000000.0
2007-09-07 00:09:00,1.2669,1.2669,1.2661,1.2661,8000000.0
2007-09-07 00:10:00,1.2663,1.26683,1.26612,1.26679,10000000.0
2007-09-07 00:13:00,1.26649,1.26669,1.26649,1.26669,2000000.0
2007-09-07 00:15:00,1.26684,1.26709,1.26632,1.26709,8000000.0
2007-09-07 00:20:00,1.26711,1.26711,1.26705,1.26705,5000000.0
2007-09-07 00:22:00,1.2667,1.26715,1.26663,1.26705,7000000.0
2007-09-07 00:23:00,1.26726,1.26731,1.26726,1.26728,7000000.0
2007-09-07 00:25:00,1.2668,1.2668,1.2668,1.2668,1000000.0
2007-09-07 00:26:00,1.26751,1.26792,1.26735,1.26787,7000000.0
2007-09-07 00:27:00,1.26778,1.26796,1.2672,1.26796,9000000.0
2007-09-07 00:30:00,1.26745,1.26752,1.26745,1.26752,2000000.0
2007-09-07 00:31:00,1.26759,1.26802,1.26759,1.26779,4000000.0
2007-09-07 00:32:00,1.26719,1.26793,1.26719,1.26734,8000000.0
2007-09-07 00:33:00,1.26745,1.26793,1.2674,1.26786,6000000.0
2007-09-07 00:35:00,1.26748,1.26802,1.26737,1.26778,17000000.0
2007-09-07 00:37:00,1.26757,1.26784,1.26709,1.26724,4000000.0
2007-09-07 00:39:00,1.26796,1.26798,1.26758,1.26798,6000000.0
2007-09-07 00:40:00,1.26802,1.26802,1.26715,1.26715,5000000.0
2007-09-07 00:43:00,1.26801,1.26801,1.26739,1.26789,5000000.0
2007-09-07 00:45:00,1.26801,1.26821,1.26739,1.26768,7000000.0
2007-09-07 00:46:00,1.26756,1.26804,1.26756,1.26804,2000000.0
2007-09-07 00:49:00,1.26804,1.26805,1.26799,1.26799,7000000.0
2007-09-07 00:50:00,1.26786,1.26786,1.26748,1.26748,2000000.0
2007-09-07 00:51:00,1.26817,1.26817,1.26817,1.26817,1000000.0
2007-09-07 00:55:00,1.26828,1.26828,1.26765,1.26824,7000000.0
2007-09-07 00:57:00,1.26733,1.26806,1.26733,1.26805,7000000.0
2007-09-07 00:58:00,1.26815,1.26815,1.26805,1.26807,4000000.0
2007-09-07 01:00:00,1.26766,1.26767,1.26705,1.26766,6000000.0
2007-09-07 01:01:00,1.26748,1.26787,1.26709,1.26771,8000000.0
2007-09-07 01:02:00,1.26748,1.26766,1.26748,1.26764,3000000.0
2007-09-07 01:03:00,1.26715,1.26779,1.26715,1.26715,8000000.0
2007-09-07 01:05:00,1.26772,1.26775,1.2677,1.2677,3000000.0
2007-09-07 01:06:00,1.26698,1.26743,1.26698,1.26743,2000000.0
2007-09-07 01:08:00,1.26793,1.26797,1.26739,1.26786,8000000.0
2007-09-07 01:09:00,1.26733,1.26808,1.26733,1.26783,9000000.0
2007-09-07 01:10:00,1.26786,1.26786,1.26682,1.2675,8000000.0
2007-09-07 01:11:00,1.2678,1.2678,1.26702,1.26779,9000000.0
2007-09-07 01:14:00,1.26752,1.26779,1.2671,1.26719,8000000.0
2007-09-07 01:15:00,1.26718,1.268,1.26718,1.2679,8000000.0
2007-09-07 01:16:00,1.26707,1.26791,1.26707,1.26718,7000000.0
2007-09-07 01:17:00,1.26717,1.26754,1.26717,1.26749,3000000.0
2007-09-07 01:19:00,1.26725,1.26789,1.26725,1.26789,8000000.0
2007-09-07 01:20:00,1.26752,1.26786,1.26752,1.26782,5000000.0
2007-09-07 01:22:00,1.26766,1.26768,1.26708,1.26766,8000000.0
2007-09-07 01:23:00,1.26765,1.26791,1.26721,1.26721,7000000.0
2007-09-07 01:24:00,1.26703,1.26774,1.26703,1.26772,10000000.0
2007-09-07 01:25:00,1.26738,1.26764,1.26708,1.26729,5000000.0
2007-09-07 01:26:00,1.26715,1.26759,1.26683,1.26759,7000000.0
2007-09-07 01:27:00,1.26766,1.26766,1.26704,1.26729,6000000.0
2007-09-07 01:28:00,1.26759,1.26759,1.26695,1.26751,11000000.0
2007-09-07 01:29:00,1.26761,1.26768,1.26704,1.26759,8000000.0
2007-09-07 01:30:00,1.26709,1.26799,1.26709,1.26732,7000000.0
2007-09-07 01:31:00,1.26781,1.26781,1.26714,1.2677,7000000.0
2007-09-07 01:32:00,1.26705,1.26764,1.26705,1.26764,5000000.0
2007-09-07 01:35:00,1.26758,1.26758,1.26695,1.26695,8000000.0
2007-09-07 01:36:00,1.26766,1.26775,1.26715,1.26766,7000000.0
2007-09-07 01:39:00,1.26765,1.26782,1.26716,1.26782,8000000.0
2007-09-07 01:40:00,1.26764,1.26808,1.26764,1.26793,8000000.0
2007-09-07 01:42:00,1.26748,1.26796,1.26748,1.26796,3000000.0
2007-09-07 01:45:00,1.26786,1.26788,1.26725,1.26778,8000000.0
2007-09-07 01:46:00,1.26758,1.26808,1.26728,1.26728,7000000.0
2007-09-07 01:47:00,1.26711,1.26788,1.26711,1.26732,8000000.0
2007-09-07 01:48:00,1.26725,1.26795,1.26723,1.26795,4000000.0
2007-09-07 01:49:00,1.26806,1.26815,1.26748,1.26764,6000000.0
2007-09-07 01:50:00,1.26748,1.26805,1.2673,1.2674,10000000.0
2007-09-07 01:51:00,1.2677,1.26817,1.26731,1.26804,7000000.0
2007-09-07 01:53:00,1.26788,1.26788,1.26708,1.26708,6000000.0
2007-09-07 01:54:00,1.26781,1.26781,1.26703,1.26763,11000000.0
2007-09-07 01:55:00,1.26723,1.2682,1.26722,1.26777,10000000.0
2007-09-07 01:56:00,1.26767,1.26767,1.26709,1.26709,2000000.0
2007-09-07 01:57:00,1.26696,1.26757,1.26696,1.26755,5000000.0
2007-09-07 02:00:00,1.26729,1.26775,1.26668,1.26741,8000000.0
2007-09-07 02:01:00,1.26738,1.26738,1.26675,1.26735,9000000.0
2007-09-07 02:03:00,1.26766,1.26793,1.26713,1.26761,7000000.0
2007-09-07 02:04:00,1.26683,1.26762,1.26683,1.26683,13000000.0
2007-09-07 02:05:00,1.26726,1.26735,1.26668,1.26722,7000000.0
2007-09-07 02:08:00,1.26714,1.26731,1.26674,1.26725,10000000.0
2007-09-07 02:09:00,1.26649,1.26714,1.26649,1.26657,8000000.0
2007-09-07 02:10:00,1.26727,1.26727,1.26702,1.26706,4000000.0
2007-09-07 02:11:00,1.26666,1.26683,1.26622,1.26622,4000000.0
2007-09-07 02:12:00,1.26702,1.26702,1.26658,1.26696,8000000.0
2007-09-07 02:13:00,1.26645,1.26709,1.26645,1.26702,6000000.0
2007-09-07 02:14:00,1.26703,1.26707,1.2664,1.26707,5000000.0
2007-09-07 02:15:00,1.2672,1.26728,1.26668,1.26724,7000000.0
2007-09-07 02:17:00,1.26728,1.26728,1.26676,1.26693,10000000.0
2007-09-07 02:18:00,1.26717,1.26723,1.26672,1.26672,5000000.0
2007-09-07 02:19:00,1.26721,1.26724,1.26665,1.26688,10000000.0
2007-09-07 02:20:00,1.26722,1.26722,1.26686,1.26686,3000000.0
2007-09-07 02:22:00,1.26743,1.26772,1.26708,1.26772,6000000.0
2007-09-07 02:23:00,1.2675,1.2677,1.267,1.2677,6000000.0
2007-09-07 02:24:00,1.26732,1.26796,1.26716,1.26716,11000000.0
2007-09-07 02:25:00,1.26769,1.26769,1.26707,1.26707,8000000.0
2007-09-07 02:26:00,1.26735,1.26772,1.26706,1.26765,8000000.0
2007-09-07 02:28:00,1.26779,1.26779,1.26736,1.26764,8000000.0
2007-09-07 02:29:00,1.26745,1.26789,1.26725,1.26785,14000000.0
2007-09-07 02:30:00,1.26725,1.26767,1.26725,1.26767,3000000.0
2007-09-07 02:31:00,1.26725,1.26785,1.26721,1.26772,8000000.0
2007-09-07 02:32:00,1.26774,1.26783,1.26731,1.26776,6000000.0
2007-09-07 02:33:00,1.26766,1.26803,1.2675,1.26786,7000000.0
2007-09-07 02:34:00,1.26754,1.26816,1.26741,1.26741,10000000.0
2007-09-07 02:35:00,1.26812,1.26812,1.26742,1.26788,8000000.0
2007-09-07 02:36:00,1.26763,1.26777,1.26755,1.26777,4000000.0
2007-09-07 02:38:00,1.2678,1.2678,1.26712,1.2675,5000000.0
2007-09-07 02:39:00,1.26747,1.26785,1.26695,1.26755,10000000.0
2007-09-07 02:40:00,1.26754,1.26754,1.26737,1.26737,2000000.0
2007-09-07 02:41:00,1.26779,1.26781,1.26722,1.26751,8000000.0
2007-09-07 02:43:00,1.26748,1.26748,1.26722,1.26722,2000000.0
2007-09-07 02:44:00,1.26732,1.26758,1.26732,1.26758,2000000.0
2007-09-07 02:45:00,1.26707,1.26765,1.26707,1.26765,10000000.0
2007-09-07 02:47:00,1.26763,1.26763,1.26747,1.26747,2000000.0
2007-09-07 02:48:00,1.26701,1.26747,1.26701,1.26747,2000000.0
2007-09-07 02:49:00,1.26714,1.2676,1.26687,1.26695,8000000.0
2007-09-07 02:50:00,1.2673,1.26764,1.26692,1.26692,9000000.0
2007-09-07 02:51:00,1.26704,1.26746,1.26704,1.26746,7000000.0
2007-09-07 02:52:00,1.26752,1.26752,1.26691,1.26752,5000000.0
2007-09-07 02:53:00,1.26741,1.26741,1.26673,1.26678,7000000.0
2007-09-07 02:54:00,1.26729,1.26735,1.26722,1.26723,8000000.0
2007-09-07 02:55:00,1.26714,1.26716,1.26703,1.26714,7000000.0
2007-09-07 02:57:00,1.26744,1.26744,1.26731,1.26731,3000000.0
2007-09-07 02:58:00,1.26743,1.26743,1.2672,1.26738,4000000.0
2007-09-07 02:59:00,1.26743,1.26746,1.26684,1.26684,7000000.0
2007-09-07 03:00:00,1.26699,1.26704,1.26699,1.26704,2000000.0
2007-09-07 03:05:00,1.26761,1.26763,1.26728,1.26763,3000000.0
2007-09-07 03:06:00,1.26734,1.26734,1.26727,1.26731,3000000.0
2007-09-07 03:07:00,1.2673,1.26733,1.26728,1.26728,3000000.0
2007-09-07 03:08:00,1.26664,1.26699,1.26664,1.26699,2000000.0
2007-09-07 03:09:00,1.26732,1.26734,1.26648,1.26734,10000000.0
2007-09-07 03:10:00,1.26717,1.26717,1.26714,1.26714,2000000.0
2007-09-07 03:13:00,1.26746,1.26747,1.26685,1.2673,5000000.0
2007-09-07 03:15:00,1.26721,1.26721,1.26675,1.26675,3000000.0
2007-09-07 03:16:00,1.26725,1.26725,1.26725,1.26725,1000000.0
2007-09-07 03:17:00,1.26702,1.26728,1.2666,1.26722,10000000.0
2007-09-07 03:18:00,1.26713,1.26713,1.26713,1.26713,1000000.0
2007-09-07 03:19:00,1.26723,1.26726,1.26649,1.26726,20000000.0
2007-09-07 03:20:00,1.26727,1.26727,1.26675,1.26727,7000000.0
2007-09-07 03:23:00,1.26724,1.26727,1.26665,1.26724,4000000.0
2007-09-07 03:24:00,1.26698,1.26734,1.26675,1.26728,7000000.0
2007-09-07 03:25:00,1.26688,1.26745,1.26658,1.2674,10000000.0
2007-09-07 03:26:00,1.26756,1.26756,1.26645,1.26724,5000000.0
2007-09-07 03:27:00,1.26722,1.26727,1.26682,1.26682,6000000.0
2007-09-07 03:28:00,1.26725,1.26725,1.2666,1.26713,3000000.0
2007-09-07 03:29:00,1.26698,1.26708,1.26668,1.26673,13000000.0
2007-09-07 03:30:00,1.267,1.267,1.26616,1.26641,8000000.0
2007-09-07 03:31:00,1.26635,1.26678,1.26598,1.26678,8000000.0
2007-09-07 03:32:00,1.26678,1.26687,1.26676,1.26687,5000000.0
2007-09-07 03:33:00,1.26704,1.26705,1.26704,1.26705,2000000.0
2007-09-07 03:34:00,1.26712,1.26715,1.26636,1.26711,10000000.0
2007-09-07 03:35:00,1.26648,1.26712,1.26639,1.26653,6000000.0
2007-09-07 03:36:00,1.26668,1.26703,1.26668,1.26703,2000000.0
2007-09-07 03:39:00,1.26625,1.26686,1.26625,1.26625,6000000.0
2007-09-07 03:40:00,1.26615,1.26676,1.26615,1.26676,2000000.0
2007-09-07 03:44:00,1.26636,1.26695,1.26623,1.26636,7000000.0
2007-09-07 03:45:00,1.2664,1.26717,1.2664,1.26696,8000000.0
2007-09-07 03:46:00,1.26681,1.26684,1.26622,1.26663,7000000.0
2007-09-07 03:47:00,1.26674,1.26698,1.26626,1.26626,7000000.0
2007-09-07 03:48:00,1.26616,1.26684,1.26613,1.26642,8000000.0
2007-09-07 03:50:00,1.26664,1.26679,1.26624,1.26679,6000000.0
2007-09-07 03:51:00,1.26687,1.26697,1.26634,1.26697,11000000.0
2007-09-07 03:52:00,1.26689,1.26689,1.2667,1.2667,2000000.0
2007-09-07 03:53:00,1.26688,1.26688,1.26625,1.26625,7000000.0
2007-09-07 03:54:00,1.26615,1.26697,1.26615,1.26632,17000000.0
2007-09-07 03:55:00,1.26594,1.26651,1.26594,1.26651,2000000.0
2007-09-07 03:56:00,1.26662,1.26688,1.2662,1.26681,15000000.0
2007-09-07 03:57:00,1.26696,1.26696,1.26681,1.26683,4000000.0
2007-09-07 03:59:00,1.26674,1.26674,1.26615,1.26615,12000000.0
2007-09-07 04:00:00,1.26671,1.26678,1.2664,1.26671,15000000.0
2007-09-07 04:03:00,1.26665,1.26665,1.26629,1.26643,11000000.0
2007-09-07 04:04:00,1.26655,1.26655,1.26579,1.2661,8000000.0
2007-09-07 04:05:00,1.26598,1.26665,1.26598,1.26641,4000000.0
2007-09-07 04:06:00,1.26608,1.26608,1.26577,1.26605,5000000.0
2007-09-07 04:08:00,1.26635,1.26635,1.26617,1.26618,5000000.0
2007-09-07 04:09:00,1.26604,1.26619,1.26542,1.26619,9000000.0
2007-09-07 04:10:00,1.26615,1.26631,1.26593,1.26593,7000000.0
2007-09-07 04:11:00,1.26591,1.26591,1.26563,1.26579,9000000.0
2007-09-07 04:12:00,1.26573,1.26613,1.26568,1.26568,7000000.0
2007-09-07 04:15:00,1.26593,1.26593,1.26548,1.26548,5000000.0
2007-09-07 04:16:00,1.26571,1.26594,1.26571,1.26594,2000000.0
2007-09-07 04:17:00,1.26583,1.26599,1.26562,1.26599,3000000.0
2007-09-07 04:18:00,1.26607,1.2661,1.26578,1.26608,4000000.0
2007-09-07 04:19:00,1.26616,1.26627,1.26574,1.26574,9000000.0
2007-09-07 04:20:00,1.26587,1.26626,1.2658,1.26597,9000000.0
2007-09-07 04:21:00,1.26599,1.2661,1.2656,1.26606,6000000.0
2007-09-07 04:22:00,1.26566,1.26616,1.26566,1.26616,2000000.0
2007-09-07 04:23:00,1.26628,1.26637,1.26577,1.26604,9000000.0
2007-09-07 04:24:00,1.26584,1.26622,1.26546,1.2661,12000000.0
2007-09-07 04:25:00,1.26606,1.26606,1.26528,1.26566,6000000.0
2007-09-07 04:26:00,1.26622,1.26622,1.26597,1.26597,3000000.0
2007-09-07 04:27:00,1.26595,1.26595,1.26542,1.26542,10000000.0
2007-09-07 04:28:00,1.26589,1.26608,1.26589,1.26608,2000000.0
2007-09-07 04:30:00,1.2661,1.2663,1.26602,1.26602,8000000.0
2007-09-07 04:31:00,1.26585,1.26613,1.26582,1.26592,7000000.0
2007-09-07 04:32:00,1.26596,1.26615,1.26569,1.26615,9000000.0
2007-09-07 04:33:00,1.26618,1.26623,1.26601,1.26621,5000000.0
2007-09-07 04:34:00,1.26618,1.26635,1.26597,1.26606,12000000.0
2007-09-07 04:35:00,1.26587,1.26626,1.26587,1.26626,4000000.0
2007-09-07 04:36:00,1.26648,1.26653,1.26628,1.26646,8000000.0
2007-09-07 04:37:00,1.26597,1.26654,1.26597,1.26654,5000000.0
2007-09-07 04:39:00,1.26641,1.26641,1.26574,1.26625,8000000.0
2007-09-07 04:40:00,1.26622,1.26622,1.26622,1.26622,1000000.0
2007-09-07 04:41:00,1.26622,1.26623,1.26558,1.26558,3000000.0
2007-09-07 04:42:00,1.26612,1.26639,1.2657,1.26626,10000000.0
2007-09-07 04:43:00,1.26633,1.2664,1.26628,1.26636,7000000.0
2007-09-07 04:45:00,1.26628,1.26639,1.26579,1.26579,5000000.0
2007-09-07 04:46:00,1.26631,1.26631,1.26627,1.26627,2000000.0
2007-09-07 04:47:00,1.26598,1.26607,1.2652,1.26607,7000000.0
2007-09-07 04:50:00,1.26614,1.26625,1.2656,1.26625,4000000.0
2007-09-07 04:51:00,1.26618,1.26618,1.26555,1.26614,7000000.0
2007-09-07 04:52:00,1.26624,1.26626,1.26553,1.26626,9000000.0
2007-09-07 04:54:00,1.26623,1.2663,1.2657,1.26619,10000000.0
2007-09-07 04:55:00,1.26621,1.26621,1.26559,1.26586,8000000.0
2007-09-07 04:56:00,1.26636,1.26643,1.26582,1.26637,12000000.0
2007-09-07 04:57:00,1.26636,1.26636,1.26588,1.26632,8000000.0
2007-09-07 05:00:00,1.26615,1.26636,1.26615,1.26636,3000000.0
2007-09-07 05:02:00,1.26658,1.26658,1.26595,1.26654,7000000.0
2007-09-07 05:05:00,1.26575,1.26636,1.26575,1.26623,6000000.0
2007-09-07 05:08:00,1.2663,1.26653,1.26588,1.26653,6000000.0
2007-09-07 05:09:00,1.26635,1.26635,1.26587,1.26635,3000000.0
2007-09-07 05:10:00,1.26654,1.26654,1.26591,1.26651,8000000.0
2007-09-07 05:12:00,1.2664,1.2664,1.26598,1.26621,5000000.0
2007-09-07 05:13:00,1.26577,1.26642,1.26567,1.26642,7000000.0
2007-09-07 05:15:00,1.2665,1.26693,1.26603,1.26603,12000000.0
2007-09-07 05:17:00,1.26585,1.26644,1.26585,1.26644,2000000.0
2007-09-07 05:18:00,1.2664,1.26643,1.2658,1.26643,7000000.0
2007-09-07 05:20:00,1.26628,1.26628,1.26565,1.26624,7000000.0
2007-09-07 05:25:00,1.26632,1.26636,1.26563,1.26636,5000000.0
2007-09-07 05:28:00,1.26642,1.26642,1.26581,1.26587,4000000.0
2007-09-07 05:29:00,1.26643,1.26654,1.26595,1.26651,6000000.0
2007-09-07 05:30:00,1.26648,1.26649,1.26612,1.26649,4000000.0
2007-09-07 05:31:00,1.26659,1.26674,1.26616,1.26616,6000000.0
2007-09-07 05:34:00,1.26618,1.26658,1.26605,1.26658,12000000.0
2007-09-07 05:35:00,1.26563,1.26645,1.26532,1.26645,11000000.0
2007-09-07 05:36:00,1.26661,1.26681,1.26629,1.26629,7000000.0
2007-09-07 05:37:00,1.26688,1.26688,1.26673,1.26673,3000000.0
2007-09-07 05:38:00,1.26683,1.26694,1.26623,1.26694,4000000.0
2007-09-07 05:40:00,1.26678,1.26678,1.26615,1.26674,7000000.0
2007-09-07 05:42:00,1.26665,1.2671,1.26665,1.2671,2000000.0
2007-09-07 05:43:00,1.267,1.26703,1.26655,1.26699,7000000.0
2007-09-07 05:44:00,1.26686,1.267,1.26637,1.26694,10000000.0
2007-09-07 05:45:00,1.26679,1.26701,1.26638,1.26701,5000000.0
2007-09-07 05:46:00,1.26682,1.2669,1.26682,1.2669,2000000.0
2007-09-07 05:50:00,1.26701,1.26716,1.26701,1.26704,3000000.0
2007-09-07 05:51:00,1.26725,1.26732,1.26671,1.26714,5000000.0
2007-09-07 05:52:00,1.26699,1.26729,1.26667,1.26729,8000000.0
2007-09-07 05:53:00,1.26715,1.26733,1.26647,1.26733,8000000.0
2007-09-07 05:55:00,1.26704,1.26732,1.26666,1.26678,7000000.0
2007-09-07 05:57:00,1.26673,1.26736,1.2666,1.2666,13000000.0
2007-09-07 05:58:00,1.26704,1.26755,1.26693,1.26728,7000000.0
2007-09-07 05:59:00,1.26713,1.26725,1.26646,1.26692,15000000.0
2007-09-07 06:00:00,1.2667,1.2671,1.26651,1.26651,7000000.0
2007-09-07 06:01:00,1.26696,1.26702,1.26682,1.26702,3000000.0
2007-09-07 06:02:00,1.26616,1.26646,1.26616,1.26644,3000000.0
2007-09-07 06:03:00,1.26695,1.26703,1.26637,1.26703,8000000.0
2007-09-07 06:05:00,1.26645,1.26709,1.26645,1.26701,5000000.0
2007-09-07 06:07:00,1.2671,1.2671,1.26687,1.26703,5000000.0
2007-09-07 06:10:00,1.26687,1.26689,1.26665,1.26689,7000000.0
2007-09-07 06:12:00,1.26712,1.26712,1.26708,1.26708,2000000.0
2007-09-07 06:15:00,1.26645,1.26706,1.26645,1.26645,3000000.0
2007-09-07 06:18:00,1.26638,1.26727,1.26638,1.2669,7000000.0
2007-09-07 06:19:00,1.26704,1.26708,1.26633,1.26704,7000000.0
2007-09-07 06:20:00,1.26628,1.26628,1.26628,1.26628,2000000.0
2007-09-07 06:21:00,1.26713,1.26713,1.26645,1.2671,9000000.0
2007-09-07 06:22:00,1.26652,1.26711,1.26652,1.2671,3000000.0
2007-09-07 06:23:00,1.26662,1.26697,1.26625,1.26697,4000000.0
2007-09-07 06:25:00,1.26692,1.26703,1.26636,1.26702,7000000.0
2007-09-07 06:30:00,1.26706,1.26707,1.26627,1.26704,8000000.0
2007-09-07 06:35:00,1.26696,1.26716,1.2664,1.2664,5000000.0
2007-09-07 06:36:00,1.26711,1.26722,1.26631,1.26699,9000000.0
2007-09-07 06:37:00,1.26717,1.26722,1.26675,1.26717,9000000.0
2007-09-07 06:38:00,1.26649,1.26705,1.2662,1.26628,7000000.0
2007-09-07 06:39:00,1.26703,1.2672,1.26657,1.26709,12000000.0
2007-09-07 06:40:00,1.26662,1.26713,1.26662,1.26713,6000000.0
2007-09-07 06:41:00,1.26648,1.26648,1.26648,1.26648,1000000.0
2007-09-07 06:42:00,1.26712,1.26718,1.26672,1.26716,6000000.0
2007-09-07 06:43:00,1.26677,1.26717,1.26648,1.26648,5000000.0
2007-09-07 06:44:00,1.26674,1.26716,1.26674,1.26716,6000000.0
2007-09-07 06:45:00,1.26717,1.26742,1.26674,1.26739,11000000.0
2007-09-07 06:46:00,1.26748,1.26748,1.26677,1.26723,9000000.0
2007-09-07 06:47:00,1.26684,1.26753,1.26684,1.26704,4000000.0
2007-09-07 06:48:00,1.26706,1.26716,1.26706,1.26716,2000000.0
2007-09-07 06:49:00,1.26723,1.26724,1.26688,1.26724,8000000.0
2007-09-07 06:50:00,1.26724,1.26724,1.26688,1.26724,8000000.0
2007-09-07 06:52:00,1.26707,1.26707,1.26662,1.26662,3000000.0
2007-09-07 06:53:00,1.26717,1.2673,1.26675,1.26678,9000000.0
2007-09-07 06:54:00,1.26686,1.26713,1.26655,1.26713,7000000.0
2007-09-07 06:55:00,1.267,1.26709,1.267,1.26709,7000000.0
2007-09-07 06:56:00,1.26702,1.26716,1.26702,1.26716,2000000.0
2007-09-07 06:57:00,1.26711,1.26718,1.26668,1.26668,7000000.0
2007-09-07 06:59:00,1.26716,1.26754,1.26669,1.26729,7000000.0
2007-09-07 07:00:00,1.26712,1.26731,1.26687,1.26723,14000000.0
2007-09-07 07:01:00,1.2674,1.26758,1.26689,1.26691,6000000.0
2007-09-07 07:02:00,1.26753,1.26778,1.26691,1.26754,7000000.0
2007-09-07 07:03:00,1.26721,1.26721,1.2665,1.2666,6000000.0
2007-09-07 07:05:00,1.26729,1.26739,1.26729,1.26739,3000000.0
2007-09-07 07:06:00,1.26749,1.26749,1.26749,1.26749,1000000.0
2007-09-07 07:08:00,1.26675,1.26675,1.26675,1.26675,2000000.0
2007-09-07 07:09:00,1.26667,1.26737,1.26667,1.26684,6000000.0
2007-09-07 07:10:00,1.26709,1.26709,1.26675,1.26675,2000000.0
2007-09-07 07:14:00,1.26746,1.26746,1.267,1.267,6000000.0
2007-09-07 07:15:00,1.26748,1.26774,1.26721,1.26754,8000000.0
2007-09-07 07:16:00,1.2677,1.26783,1.2677,1.26783,3000000.0
2007-09-07 07:17:00,1.26786,1.2682,1.26786,1.26803,7000000.0
2007-09-07 07:18:00,1.26799,1.26806,1.26743,1.26799,7000000.0
2007-09-07 07:19:00,1.26769,1.26808,1.26754,1.26795,10000000.0
2007-09-07 07:20:00,1.26783,1.26783,1.26752,1.26761,8000000.0
2007-09-07 07:22:00,1.26793,1.26793,1.26725,1.2679,9000000.0
2007-09-07 07:23:00,1.26792,1.26792,1.26791,1.26791,3000000.0
2007-09-07 07:25:00,1.26729,1.26774,1.26729,1.26774,2000000.0
2007-09-07 07:26:00,1.26773,1.26804,1.26734,1.26786,10000000.0
2007-09-07 07:27:00,1.26765,1.26765,1.26765,1.26765,1000000.0
2007-09-07 07:28:00,1.26747,1.26791,1.26717,1.26732,8000000.0
2007-09-07 07:29:00,1.26737,1.26746,1.26684,1.26701,10000000.0
2007-09-07 07:30:00,1.2674,1.26746,1.26685,1.26719,8000000.0
2007-09-07 07:31:00,1.26699,1.26724,1.26665,1.26715,8000000.0
2007-09-07 07:32:00,1.26742,1.26742,1.26723,1.26723,3000000.0
2007-09-07 07:33:00,1.26673,1.26741,1.26671,1.26734,9000000.0
2007-09-07 07:34:00,1.26728,1.26732,1.26702,1.26732,7000000.0
2007-09-07 07:35:00,1.26742,1.26745,1.26675,1.26736,8000000.0
2007-09-07 07:36:00,1.26669,1.26716,1.26653,1.26675,8000000.0
2007-09-07 07:37:00,1.26716,1.26716,1.26658,1.26658,4000000.0
2007-09-07 07:38:00,1.26733,1.26736,1.26689,1.26736,8000000.0
2007-09-07 07:39:00,1.26713,1.26713,1.26634,1.26634,7000000.0
2007-09-07 07:40:00,1.2666,1.26696,1.26636,1.26696,7000000.0
2007-09-07 07:41:00,1.2669,1.26708,1.2669,1.26707,4000000.0
2007-09-07 07:42:00,1.26702,1.26702,1.26664,1.26699,6000000.0
2007-09-07 07:44:00,1.26682,1.26734,1.26664,1.26706,5000000.0
2007-09-07 07:45:00,1.26662,1.2672,1.26656,1.26708,8000000.0
2007-09-07 07:46:00,1.26707,1.26707,1.26644,1.26644,7000000.0
2007-09-07 07:48:00,1.2671,1.2671,1.26648,1.26648,2000000.0
2007-09-07 07:49:00,1.26704,1.26715,1.26665,1.26701,8000000.0
2007-09-07 07:50:00,1.2668,1.26705,1.26667,1.2669,4000000.0
2007-09-07 07:51:00,1.26655,1.26716,1.26655,1.26655,10000000.0
2007-09-07 07:52:00,1.26672,1.26723,1.26658,1.26723,7000000.0
2007-09-07 07:54:00,1.26668,1.26676,1.26668,1.26676,2000000.0
2007-09-07 07:55:00,1.26682,1.26726,1.26682,1.26726,8000000.0
2007-09-07 07:58:00,1.26733,1.26733,1.26669,1.2673,5000000.0
2007-09-07 07:59:00,1.26728,1.26737,1.2665,1.26737,11000000.0
2007-09-07 08:00:00,1.26739,1.26751,1.26689,1.26689,8000000.0
2007-09-07 08:01:00,1.26743,1.26747,1.26693,1.26747,6000000.0
2007-09-07 08:02:00,1.26726,1.26726,1.26681,1.26684,7000000.0
2007-09-07 08:03:00,1.26749,1.26763,1.26734,1.26751,7000000.0
2007-09-07 08:04:00,1.26754,1.26755,1.26748,1.26753,5000000.0
2007-09-07 08:05:00,1.26715,1.26738,1.26669,1.26738,7000000.0
2007-09-07 08:07:00,1.26732,1.26738,1.2672,1.26725,10000000.0
2007-09-07 08:08:00,1.26646,1.26723,1.26646,1.26714,7000000.0
2007-09-07 08:09:00,1.26716,1.26766,1.2669,1.26753,15000000.0
2007-09-07 08:10:00,1.2676,1.2676,1.26712,1.2676,7000000.0
2007-09-07 08:11:00,1.26763,1.26763,1.26761,1.26761,2000000.0
2007-09-07 08:12:00,1.26734,1.26761,1.26697,1.26761,4000000.0
2007-09-07 08:13:00,1.26749,1.26749,1.26686,1.267,10000000.0
2007-09-07 08:14:00,1.26717,1.26759,1.26689,1.26753,12000000.0
2007-09-07 08:15:00,1.26754,1.26754,1.26707,1.2675,9000000.0
2007-09-07 08:17:00,1.2674,1.26745,1.26719,1.2674,9000000.0
2007-09-07 08:18:00,1.26705,1.26749,1.26705,1.26749,7000000.0
2007-09-07 08:19:00,1.26763,1.26781,1.26713,1.26713,7000000.0
2007-09-07 08:20:00,1.26743,1.26778,1.26731,1.26778,8000000.0
2007-09-07 08:21:00,1.26776,1.26785,1.26719,1.26729,8000000.0
2007-09-07 08:22:00,1.2676,1.26802,1.26755,1.26793,6000000.0
2007-09-07 08:23:00,1.26776,1.26801,1.26731,1.26801,5000000.0
2007-09-07 08:24:00,1.26756,1.26801,1.26738,1.26787,11000000.0
2007-09-07 08:25:00,1.26745,1.26774,1.2671,1.26768,7000000.0
2007-09-07 08:26:00,1.26769,1.26772,1.26721,1.26772,9000000.0
2007-09-07 08:29:00,1.2678,1.26783,1.26762,1.26779,8000000.0
2007-09-07 08:30:00,1.26767,1.26803,1.26733,1.26787,8000000.0
2007-09-07 08:31:00,1.26781,1.26789,1.26733,1.26774,11000000.0
2007-09-07 08:32:00,1.26759,1.26787,1.26717,1.26764,8000000.0
2007-09-07 08:34:00,1.2676,1.2676,1.26707,1.26758,7000000.0
2007-09-07 08:35:00,1.26738,1.26758,1.26702,1.26758,7000000.0
2007-09-07 08:36:00,1.26757,1.26764,1.267,1.26758,11000000.0
2007-09-07 08:38:00,1.26778,1.26778,1.26715,1.26774,7000000.0
2007-09-07 08:40:00,1.26732,1.26786,1.26704,1.2677,11000000.0
2007-09-07 08:41:00,1.26775,1.26775,1.26751,1.26751,6000000.0
2007-09-07 08:43:00,1.26791,1.26796,1.26749,1.26749,8000000.0
2007-09-07 08:44:00,1.26796,1.26806,1.26748,1.2677,10000000.0
2007-09-07 08:45:00,1.26784,1.26785,1.26725,1.26784,10000000.0
2007-09-07 08:46:00,1.26768,1.26774,1.26727,1.26727,5000000.0
2007-09-07 08:47:00,1.26786,1.26789,1.26734,1.26789,8000000.0
2007-09-07 08:48:00,1.26783,1.26783,1.26783,1.26783,2000000.0
2007-09-07 08:49:00,1.26797,1.26803,1.26758,1.26801,10000000.0
2007-09-07 08:50:00,1.26758,1.26817,1.26758,1.26792,10000000.0
2007-09-07 08:52:00,1.26761,1.26794,1.26735,1.26775,8000000.0
2007-09-07 08:53:00,1.26786,1.26789,1.26743,1.26786,7000000.0
2007-09-07 08:54:00,1.26788,1.26797,1.26734,1.26793,10000000.0
2007-09-07 08:55:00,1.26799,1.26808,1.26731,1.26797,8000000.0
2007-09-07 08:56:00,1.26809,1.26809,1.26741,1.26796,7000000.0
2007-09-07 08:58:00,1.26805,1.26805,1.26748,1.26761,6000000.0
2007-09-07 08:59:00,1.26795,1.26798,1.26729,1.2679,8000000.0
2007-09-07 09:00:00,1.267,1.26792,1.267,1.26776,6000000.0
2007-09-07 09:01:00,1.26805,1.26805,1.26746,1.26791,8000000.0
2007-09-07 09:02:00,1.26796,1.26799,1.26762,1.26793,9000000.0
2007-09-07 09:03:00,1.2676,1.26816,1.2676,1.26816,3000000.0
2007-09-07 09:04:00,1.26812,1.26819,1.26773,1.26819,11000000.0
2007-09-07 09:05:00,1.2681,1.26824,1.26769,1.26769,6000000.0
2007-09-07 09:06:00,1.26798,1.26798,1.26798,1.26798,1000000.0
2007-09-07 09:08:00,1.26817,1.2682,1.26777,1.26819,7000000.0
2007-09-07 09:09:00,1.26833,1.26833,1.26793,1.26807,8000000.0
2007-09-07 09:10:00,1.26809,1.26813,1.26793,1.26801,10000000.0
2007-09-07 09:11:00,1.26809,1.26813,1.26764,1.26806,10000000.0
2007-09-07 09:12:00,1.26814,1.26818,1.26786,1.26809,10000000.0
2007-09-07 09:13:00,1.26802,1.26815,1.26782,1.26815,7000000.0
2007-09-07 09:15:00,1.26791,1.26824,1.26755,1.26755,10000000.0
2007-09-07 09:16:00,1.26802,1.26821,1.26755,1.26821,9000000.0
2007-09-07 09:17:00,1.26785,1.26817,1.2678,1.26815,8000000.0
2007-09-07 09:18:00,1.26823,1.26844,1.26787,1.26812,10000000.0
2007-09-07 09:19:00,1.26803,1.2682,1.26763,1.26815,8000000.0
2007-09-07 09:20:00,1.26808,1.26818,1.26758,1.26785,10000000.0
2007-09-07 09:21:00,1.2681,1.26823,1.26795,1.26795,3000000.0
2007-09-07 09:22:00,1.26834,1.26834,1.26781,1.2683,10000000.0
2007-09-07 09:23:00,1.26816,1.26831,1.26792,1.26792,8000000.0
2007-09-07 09:24:00,1.26829,1.2684,1.26821,1.26829,9000000.0
2007-09-07 09:25:00,1.26744,1.2684,1.26744,1.26839,8000000.0
2007-09-07 09:26:00,1.26827,1.26852,1.26811,1.26841,13000000.0
2007-09-07 09:27:00,1.26851,1.26857,1.26796,1.26832,9000000.0
2007-09-07 09:28:00,1.26833,1.26839,1.26815,1.26815,7000000.0
2007-09-07 09:30:00,1.26839,1.26839,1.26772,1.26814,11000000.0
2007-09-07 09:31:00,1.26812,1.26832,1.26736,1.26824,10000000.0
2007-09-07 09:32:00,1.26833,1.26833,1.26789,1.2682,7000000.0
2007-09-07 09:33:00,1.2682,1.26848,1.26778,1.26839,10000000.0
2007-09-07 09:34:00,1.26809,1.26831,1.26795,1.26807,8000000.0
2007-09-07 09:35:00,1.26841,1.26841,1.26728,1.2678,11000000.0
2007-09-07 09:36:00,1.26786,1.26805,1.26754,1.26767,7000000.0
2007-09-07 09:37:00,1.2677,1.26798,1.2677,1.26798,9000000.0
2007-09-07 09:38:00,1.26714,1.26776,1.26714,1.26776,8000000.0
2007-09-07 09:39:00,1.26783,1.26804,1.26763,1.26802,7000000.0
2007-09-07 09:40:00,1.26776,1.26791,1.26776,1.26791,3000000.0
2007-09-07 09:41:00,1.26719,1.26816,1.26719,1.26791,8000000.0
2007-09-07 09:42:00,1.2677,1.26781,1.26741,1.26741,8000000.0
2007-09-07 09:43:00,1.2676,1.26777,1.26728,1.26776,9000000.0
2007-09-07 09:44:00,1.26787,1.2679,1.26777,1.26779,7000000.0
2007-09-07 09:45:00,1.26755,1.26789,1.26755,1.26789,8000000.0
2007-09-07 09:46:00,1.26791,1.26806,1.26743,1.26767,11000000.0
2007-09-07 09:47:00,1.26812,1.26828,1.26785,1.26816,7000000.0
2007-09-07 09:48:00,1.26806,1.26834,1.26747,1.26834,10000000.0
2007-09-07 09:49:00,1.26818,1.26879,1.26795,1.26841,10000000.0
2007-09-07 09:50:00,1.26836,1.26843,1.26833,1.26833,7000000.0
2007-09-07 09:51:00,1.26856,1.26858,1.26801,1.2681,8000000.0
2007-09-07 09:52:00,1.2684,1.2684,1.268,1.26839,8000000.0
2007-09-07 09:53:00,1.26862,1.26868,1.26811,1.26868,7000000.0
2007-09-07 09:54:00,1.2687,1.26876,1.26844,1.26875,10000000.0
2007-09-07 09:55:00,1.26866,1.2688,1.26818,1.26873,9000000.0
2007-09-07 09:56:00,1.26879,1.26879,1.26836,1.26871,7000000.0
2007-09-07 09:57:00,1.26881,1.26881,1.26804,1.26869,8000000.0
2007-09-07 09:58:00,1.26822,1.26871,1.26822,1.26867,8000000.0
2007-09-07 09:59:00,1.26859,1.26863,1.26807,1.26807,7000000.0
2007-09-07 10:00:00,1.26848,1.26864,1.26814,1.26862,8000000.0
2007-09-07 10:01:00,1.26858,1.26864,1.26809,1.26809,8000000.0
2007-09-07 10:02:00,1.26833,1.26833,1.26766,1.26772,7000000.0
2007-09-07 10:03:00,1.26852,1.26853,1.26776,1.26776,7000000.0
2007-09-07 10:04:00,1.26847,1.26855,1.26826,1.26826,7000000.0
2007-09-07 10:05:00,1.26876,1.26876,1.26841,1.26854,8000000.0
2007-09-07 10:06:00,1.26825,1.26828,1.26772,1.26772,8000000.0
2007-09-07 10:07:00,1.26797,1.26839,1.26767,1.26839,8000000.0
2007-09-07 10:08:00,1.26838,1.26847,1.26816,1.26842,6000000.0
2007-09-07 10:09:00,1.26835,1.26846,1.26808,1.26836,8000000.0
2007-09-07 10:10:00,1.26841,1.26841,1.26749,1.26749,11000000.0
2007-09-07 10:11:00,1.26843,1.26851,1.2679,1.26851,11000000.0
2007-09-07 10:12:00,1.26843,1.26846,1.26831,1.26841,7000000.0
2007-09-07 10:13:00,1.26838,1.26852,1.26792,1.26846,8000000.0
2007-09-07 10:14:00,1.26832,1.26832,1.26784,1.26822,7000000.0
2007-09-07 10:15:00,1.26826,1.26826,1.26794,1.26824,10000000.0
2007-09-07 10:18:00,1.26845,1.26861,1.26806,1.26861,9000000.0
2007-09-07 10:20:00,1.26838,1.26862,1.26821,1.26862,8000000.0
2007-09-07 10:21:00,1.26879,1.26879,1.26825,1.26876,8000000.0
2007-09-07 10:22:00,1.26866,1.26886,1.26819,1.26876,8000000.0
2007-09-07 10:23:00,1.26858,1.26898,1.26823,1.26884,8000000.0
2007-09-07 10:24:00,1.26875,1.26885,1.26846,1.26885,11000000.0
2007-09-07 10:25:00,1.2689,1.26908,1.26858,1.26883,10000000.0
2007-09-07 10:26:00,1.26863,1.26873,1.26826,1.26826,8000000.0
2007-09-07 10:27:00,1.26823,1.26885,1.26819,1.26824,10000000.0
2007-09-07 10:28:00,1.26872,1.26872,1.26822,1.2686,8000000.0
2007-09-07 10:29:00,1.26868,1.26869,1.26803,1.26869,8000000.0
2007-09-07 10:30:00,1.2682,1.26898,1.2682,1.26821,8000000.0
2007-09-07 10:31:00,1.2688,1.26893,1.26831,1.2688,13000000.0
2007-09-07 10:32:00,1.26864,1.26881,1.2683,1.26881,7000000.0
2007-09-07 10:33:00,1.26833,1.26902,1.26833,1.26887,7000000.0
2007-09-07 10:34:00,1.2689,1.2689,1.26859,1.26889,8000000.0
2007-09-07 10:35:00,1.2681,1.26918,1.2681,1.26918,11000000.0
2007-09-07 10:37:00,1.26893,1.26931,1.26886,1.26886,8000000.0
2007-09-07 10:38:00,1.26903,1.26909,1.26839,1.26839,11000000.0
2007-09-07 10:39:00,1.26896,1.26916,1.26863,1.26898,8000000.0
2007-09-07 10:40:00,1.26906,1.26914,1.26864,1.26896,10000000.0
2007-09-07 10:41:00,1.26881,1.2693,1.26881,1.26899,7000000.0
2007-09-07 10:42:00,1.26897,1.26897,1.26873,1.26874,9000000.0
2007-09-07 10:43:00,1.26896,1.26904,1.26834,1.269,8000000.0
2007-09-07 10:45:00,1.26921,1.26921,1.26864,1.26915,7000000.0
2007-09-07 10:46:00,1.26917,1.26923,1.26879,1.2691,8000000.0
2007-09-07 10:47:00,1.26908,1.26919,1.26863,1.2691,10000000.0
2007-09-07 10:48:00,1.26921,1.26939,1.26855,1.26914,9000000.0
2007-09-07 10:49:00,1.26849,1.26923,1.26849,1.26914,9000000.0
2007-09-07 10:50:00,1.26931,1.26931,1.26877,1.26902,8000000.0
2007-09-07 10:51:00,1.26869,1.26927,1.26869,1.26927,8000000.0
2007-09-07 10:52:00,1.26956,1.26975,1.26906,1.26975,9000000.0
2007-09-07 10:53:00,1.26967,1.26969,1.26915,1.26924,9000000.0
2007-09-07 10:54:00,1.26911,1.26981,1.26911,1.26968,7000000.0
2007-09-07 10:55:00,1.26943,1.26965,1.26907,1.26909,11000000.0
2007-09-07 10:56:00,1.26944,1.26968,1.26907,1.26917,8000000.0
2007-09-07 10:57:00,1.26961,1.26969,1.26927,1.26965,11000000.0
2007-09-07 10:58:00,1.26941,1.26981,1.26919,1.26973,11000000.0
2007-09-07 10:59:00,1.2691,1.26947,1.2691,1.26919,10000000.0
2007-09-07 11:00:00,1.26947,1.26974,1.26936,1.26974,8000000.0
2007-09-07 11:01:00,1.26932,1.26971,1.26915,1.26924,11000000.0
2007-09-07 11:02:00,1.26947,1.26952,1.26918,1.2695,10000000.0
2007-09-07 11:03:00,1.26911,1.26969,1.26892,1.26918,10000000.0
2007-09-07 11:04:00,1.26872,1.26932,1.26872,1.26932,7000000.0
2007-09-07 11:05:00,1.26941,1.26947,1.26905,1.26923,8000000.0
2007-09-07 11:06:00,1.26933,1.26938,1.26883,1.26933,10000000.0
2007-09-07 11:07:00,1.26897,1.26958,1.26897,1.26905,11000000.0
2007-09-07 11:08:00,1.26929,1.26942,1.26909,1.26923,9000000.0
2007-09-07 11:09:00,1.26942,1.26942,1.26883,1.26903,9000000.0
2007-09-07 11:10:00,1.26936,1.26936,1.26932,1.26932,2000000.0
2007-09-07 11:12:00,1.26962,1.26965,1.26891,1.26917,10000000.0
2007-09-07 11:13:00,1.26926,1.26959,1.26926,1.26959,3000000.0
2007-09-07 11:14:00,1.26954,1.27013,1.26937,1.26972,10000000.0
2007-09-07 11:15:00,1.26934,1.26956,1.26913,1.26956,8000000.0
2007-09-07 11:16:00,1.26919,1.26948,1.26898,1.26948,7000000.0
2007-09-07 11:17:00,1.26971,1.26978,1.26908,1.26944,11000000.0
2007-09-07 11:18:00,1.26903,1.26969,1.26903,1.26953,6000000.0
2007-09-07 11:19:00,1.26977,1.2698,1.26906,1.26961,9000000.0
2007-09-07 11:20:00,1.26955,1.26961,1.26925,1.26961,7000000.0
2007-09-07 11:21:00,1.2698,1.2698,1.26964,1.26964,9000000.0
2007-09-07 11:22:00,1.26958,1.26974,1.26926,1.26939,8000000.0
2007-09-07 11:23:00,1.26995,1.27014,1.26947,1.27014,11000000.0
2007-09-07 11:24:00,1.27015,1.27015,1.26961,1.27002,10000000.0
2007-09-07 11:25:00,1.27012,1.27012,1.26939,1.26983,11000000.0
2007-09-07 11:26:00,1.26982,1.26995,1.2691,1.26989,7000000.0
2007-09-07 11:27:00,1.26973,1.27,1.26947,1.26985,7000000.0
2007-09-07 11:28:00,1.26979,1.2698,1.26935,1.26953,7000000.0
2007-09-07 11:29:00,1.26976,1.27002,1.26966,1.26989,10000000.0
2007-09-07 11:30:00,1.26994,1.26999,1.26935,1.26985,10000000.0
2007-09-07 11:31:00,1.26987,1.26994,1.26963,1.26963,7000000.0
2007-09-07 11:32:00,1.26994,1.27009,1.26959,1.26995,8000000.0
2007-09-07 11:33:00,1.26983,1.26985,1.26959,1.2698,7000000.0
2007-09-07 11:34:00,1.2696,1.26993,1.26947,1.26987,9000000.0
2007-09-07 11:35:00,1.26994,1.26994,1.26932,1.26939,8000000.0
2007-09-07 11:36:00,1.2698,1.2698,1.2698,1.2698,2000000.0
2007-09-07 11:37:00,1.2699,1.2699,1.26937,1.26955,11000000.0
2007-09-07 11:38:00,1.26943,1.26989,1.26909,1.26909,7000000.0
2007-09-07 11:39:00,1.26992,1.26995,1.26956,1.26985,9000000.0
2007-09-07 11:40:00,1.26932,1.26992,1.26932,1.26992,7000000.0
2007-09-07 11:41:00,1.2698,1.26996,1.26916,1.26948,8000000.0
2007-09-07 11:42:00,1.2699,1.26995,1.26977,1.2698,7000000.0
2007-09-07 11:43:00,1.26945,1.27,1.26945,1.26967,7000000.0
2007-09-07 11:44:00,1.27002,1.27005,1.26993,1.26993,8000000.0
2007-09-07 11:45:00,1.26993,1.27019,1.26949,1.26993,11000000.0
2007-09-07 11:46:00,1.26964,1.26999,1.26949,1.26995,9000000.0
2007-09-07 11:47:00,1.27011,1.27013,1.26975,1.26989,8000000.0
2007-09-07 11:48:00,1.26989,1.26989,1.26946,1.26964,7000000.0
2007-09-07 11:49:00,1.26963,1.26987,1.26912,1.26912,7000000.0
2007-09-07 11:50:00,1.26914,1.27002,1.26914,1.26971,7000000.0
2007-09-07 11:51:00,1.26949,1.26949,1.2688,1.26882,10000000.0
2007-09-07 11:52:00,1.26953,1.26965,1.26888,1.2692,8000000.0
2007-09-07 11:53:00,1.26949,1.2697,1.2693,1.26963,8000000.0
2007-09-07 11:54:00,1.26973,1.26973,1.26917,1.26966,8000000.0
2007-09-07 11:55:00,1.2697,1.27004,1.26931,1.26957,12000000.0
2007-09-07 11:56:00,1.26979,1.26982,1.26921,1.26976,8000000.0
2007-09-07 11:57:00,1.26981,1.26985,1.26933,1.26974,8000000.0
2007-09-07 11:58:00,1.26935,1.26974,1.26932,1.26966,10000000.0
2007-09-07 11:59:00,1.26929,1.26929,1.26853,1.26905,11000000.0
2007-09-07 12:00:00,1.26876,1.26936,1.26824,1.26936,8000000.0
2007-09-07 12:02:00,1.26938,1.26947,1.26917,1.26938,10000000.0
2007-09-07 12:03:00,1.26951,1.26974,1.26881,1.26943,8000000.0
2007-09-07 12:04:00,1.26879,1.26928,1.26879,1.26908,8000000.0
2007-09-07 12:05:00,1.2688,1.26943,1.26856,1.26943,8000000.0
2007-09-07 12:06:00,1.26978,1.27014,1.26935,1.26935,7000000.0
2007-09-07 12:07:00,1.26968,1.26976,1.26947,1.26967,11000000.0
2007-09-07 12:08:00,1.26936,1.26947,1.26874,1.26879,10000000.0
2007-09-07 12:09:00,1.26955,1.26981,1.26909,1.26935,10000000.0
2007-09-07 12:10:00,1.26977,1.26983,1.26897,1.26964,10000000.0
2007-09-07 12:11:00,1.26957,1.26957,1.26876,1.26946,11000000.0
2007-09-07 12:12:00,1.26919,1.26967,1.26907,1.26907,7000000.0
2007-09-07 12:13:00,1.26921,1.26969,1.26907,1.26959,7000000.0
2007-09-07 12:14:00,1.26951,1.26951,1.26901,1.26941,8000000.0
2007-09-07 12:15:00,1.26943,1.26943,1.26875,1.26924,7000000.0
2007-09-07 12:16:00,1.2693,1.26932,1.26853,1.26932,11000000.0
2007-09-07 12:17:00,1.26904,1.26908,1.26865,1.26865,11000000.0
2007-09-07 12:18:00,1.26896,1.26912,1.26836,1.26867,8000000.0
2007-09-07 12:20:00,1.26884,1.26918,1.26861,1.26861,8000000.0
2007-09-07 12:21:00,1.26903,1.26944,1.26846,1.26846,8000000.0
2007-09-07 12:22:00,1.26882,1.26898,1.26882,1.26898,4000000.0
2007-09-07 12:23:00,1.26868,1.26901,1.26848,1.26848,9000000.0
2007-09-07 12:24:00,1.26875,1.26875,1.26809,1.26868,7000000.0
2007-09-07 12:25:00,1.2687,1.2689,1.26834,1.26888,5000000.0
2007-09-07 12:26:00,1.26879,1.26899,1.26854,1.26897,7000000.0
2007-09-07 12:27:00,1.26829,1.2688,1.26812,1.26868,11000000.0
2007-09-07 12:28:00,1.26818,1.26866,1.26812,1.26866,5000000.0
2007-09-07 12:29:00,1.2687,1.2687,1.26814,1.26814,9000000.0
2007-09-07 12:30:00,1.26889,1.26889,1.26811,1.26811,7000000.0
2007-09-07 12:31:00,1.26851,1.26898,1.26849,1.26859,11000000.0
2007-09-07 12:32:00,1.26876,1.26881,1.26859,1.26868,8000000.0
2007-09-07 12:33:00,1.26857,1.26857,1.26825,1.26833,7000000.0
2007-09-07 12:34:00,1.26813,1.26813,1.26764,1.26804,8000000.0
2007-09-07 12:35:00,1.26785,1.2681,1.2675,1.26805,7000000.0
2007-09-07 12:38:00,1.26786,1.26802,1.26753,1.26802,9000000.0
2007-09-07 12:39:00,1.26788,1.26806,1.26752,1.26797,10000000.0
2007-09-07 12:40:00,1.26793,1.26815,1.26764,1.26784,7000000.0
2007-09-07 12:41:00,1.26818,1.26823,1.26778,1.26815,7000000.0
2007-09-07 12:42:00,1.26815,1.26825,1.26788,1.2679,8000000.0
2007-09-07 12:43:00,1.26765,1.26826,1.26765,1.26765,7000000.0
2007-09-07 12:44:00,1.26824,1.26846,1.26802,1.26802,10000000.0
2007-09-07 12:45:00,1.26827,1.26832,1.26782,1.26832,6000000.0
2007-09-07 12:46:00,1.26785,1.26825,1.26785,1.26807,8000000.0
2007-09-07 12:47:00,1.26827,1.26827,1.26778,1.2678,6000000.0
2007-09-07 12:48:00,1.26786,1.2683,1.26786,1.2682,6000000.0
2007-09-07 12:49:00,1.2682,1.26826,1.26782,1.26826,8000000.0
2007-09-07 12:50:00,1.26836,1.26836,1.26772,1.26822,8000000.0
2007-09-07 12:51:00,1.26822,1.26833,1.26784,1.26798,8000000.0
2007-09-07 12:52:00,1.26846,1.26849,1.268,1.26825,11000000.0
2007-09-07 12:53:00,1.2684,1.26844,1.26831,1.26841,7000000.0
2007-09-07 12:54:00,1.26835,1.26856,1.26786,1.26786,9000000.0
2007-09-07 12:55:00,1.26833,1.26843,1.26833,1.26837,7000000.0
2007-09-07 12:56:00,1.2685,1.26862,1.26839,1.26862,7000000.0
2007-09-07 12:57:00,1.26812,1.26891,1.26812,1.26879,10000000.0
2007-09-07 12:58:00,1.26849,1.26854,1.26788,1.26854,10000000.0
2007-09-07 12:59:00,1.26847,1.26849,1.26833,1.26833,9000000.0
2007-09-07 13:00:00,1.26833,1.26857,1.26807,1.26837,7000000.0
2007-09-07 13:01:00,1.26842,1.26846,1.26799,1.26841,10000000.0
2007-09-07 13:02:00,1.26844,1.26879,1.2678,1.26879,8000000.0
2007-09-07 13:03:00,1.2689,1.2689,1.26855,1.26872,9000000.0
2007-09-07 13:04:00,1.26863,1.26878,1.26801,1.26872,9000000.0
2007-09-07 13:05:00,1.26851,1.26883,1.2679,1.26858,8000000.0
2007-09-07 13:06:00,1.26776,1.2684,1.26776,1.2684,3000000.0
2007-09-07 13:07:00,1.26822,1.26844,1.26799,1.26835,7000000.0
2007-09-07 13:08:00,1.26845,1.26845,1.26815,1.26819,7000000.0
2007-09-07 13:09:00,1.26807,1.26845,1.26807,1.26845,10000000.0
2007-09-07 13:10:00,1.26849,1.26849,1.26814,1.26828,8000000.0
2007-09-07 13:11:00,1.26846,1.26846,1.26805,1.2683,11000000.0
2007-09-07 13:12:00,1.2685,1.26851,1.26846,1.26851,6000000.0
2007-09-07 13:13:00,1.26781,1.26847,1.26781,1.26824,9000000.0
2007-09-07 13:14:00,1.26826,1.2683,1.2677,1.26825,10000000.0
2007-09-07 13:15:00,1.26822,1.26822,1.26793,1.26803,7000000.0
2007-09-07 13:17:00,1.26768,1.2683,1.26768,1.26801,8000000.0
2007-09-07 13:18:00,1.26822,1.26839,1.26806,1.26839,7000000.0
2007-09-07 13:19:00,1.26815,1.26856,1.26788,1.26847,11000000.0
2007-09-07 13:20:00,1.26831,1.26846,1.26806,1.26846,10000000.0
2007-09-07 13:21:00,1.26849,1.26849,1.26786,1.2684,10000000.0
2007-09-07 13:22:00,1.26837,1.26838,1.26837,1.26838,2000000.0
2007-09-07 13:23:00,1.26854,1.26854,1.26811,1.26839,5000000.0
2007-09-07 13:24:00,1.26793,1.26835,1.26776,1.26776,7000000.0
2007-09-07 13:25:00,1.26785,1.26824,1.26785,1.26814,11000000.0
2007-09-07 13:26:00,1.26813,1.26813,1.26735,1.26768,11000000.0
2007-09-07 13:28:00,1.2675,1.26804,1.26747,1.26747,10000000.0
2007-09-07 13:30:00,1.26755,1.26755,1.2674,1.2674,5000000.0
2007-09-07 13:33:00,1.26809,1.2682,1.268,1.2682,7000000.0
2007-09-07 13:34:00,1.26746,1.26798,1.26746,1.26795,8000000.0
2007-09-07 13:35:00,1.26744,1.26811,1.26744,1.26811,7000000.0
2007-09-07 13:37:00,1.26818,1.26836,1.26792,1.26828,10000000.0
2007-09-07 13:39:00,1.26842,1.26844,1.26811,1.26814,7000000.0
2007-09-07 13:40:00,1.26847,1.26905,1.26835,1.26862,9000000.0
2007-09-07 13:41:00,1.26882,1.26883,1.26843,1.26872,8000000.0
2007-09-07 13:42:00,1.269,1.269,1.26835,1.26835,5000000.0
2007-09-07 13:43:00,1.26903,1.26903,1.26854,1.26903,7000000.0
2007-09-07 13:44:00,1.26892,1.2691,1.26884,1.2691,8000000.0
2007-09-07 13:45:00,1.26828,1.26888,1.26828,1.26888,8000000.0
2007-09-07 13:46:00,1.26851,1.26879,1.26851,1.26879,6000000.0
2007-09-07 13:47:00,1.26887,1.26888,1.26844,1.26848,7000000.0
2007-09-07 13:48:00,1.26864,1.26873,1.2682,1.2687,9000000.0
2007-09-07 13:49:00,1.26856,1.26879,1.26823,1.26879,12000000.0
2007-09-07 13:50:00,1.26761,1.26853,1.26761,1.26851,12000000.0
2007-09-07 13:51:00,1.26851,1.26886,1.26802,1.26853,9000000.0
2007-09-07 13:52:00,1.26855,1.26864,1.26817,1.26864,8000000.0
2007-09-07 13:53:00,1.26859,1.26868,1.26841,1.26857,7000000.0
2007-09-07 13:54:00,1.26864,1.26884,1.26804,1.26878,8000000.0
2007-09-07 13:55:00,1.26797,1.26865,1.26797,1.26863,7000000.0
2007-09-07 13:56:00,1.26893,1.26893,1.26893,1.26893,2000000.0
2007-09-07 13:57:00,1.26871,1.26871,1.26858,1.26858,2000000.0
2007-09-07 13:58:00,1.26837,1.26875,1.26837,1.26875,7000000.0
2007-09-07 13:59:00,1.26888,1.26894,1.26825,1.26879,7000000.0
2007-09-07 14:00:00,1.26814,1.26841,1.26792,1.26841,6000000.0
2007-09-07 14:01:00,1.26885,1.26892,1.26833,1.26833,13000000.0
2007-09-07 14:02:00,1.26889,1.26889,1.26805,1.26887,8000000.0
2007-09-07 14:03:00,1.26908,1.26908,1.26843,1.26851,7000000.0
2007-09-07 14:04:00,1.26898,1.26899,1.26836,1.26836,8000000.0
2007-09-07 14:05:00,1.26887,1.26914,1.26847,1.26914,8000000.0
2007-09-07 14:07:00,1.26907,1.26943,1.26873,1.26923,6000000.0
2007-09-07 14:09:00,1.26924,1.26936,1.26908,1.26936,12000000.0
2007-09-07 14:10:00,1.26803,1.26907,1.26803,1.2689,6000000.0
2007-09-07 14:11:00,1.26908,1.26938,1.26908,1.26938,8000000.0
2007-09-07 14:12:00,1.26932,1.26932,1.26884,1.26884,5000000.0
2007-09-07 14:13:00,1.26912,1.26919,1.26855,1.26919,5000000.0
2007-09-07 14:14:00,1.26921,1.26939,1.26882,1.26936,13000000.0
2007-09-07 14:15:00,1.26944,1.26948,1.26884,1.26937,15000000.0
2007-09-07 14:17:00,1.26945,1.26948,1.269,1.26947,8000000.0
2007-09-07 14:18:00,1.26966,1.2698,1.26936,1.2698,7000000.0
2007-09-07 14:19:00,1.26975,1.26984,1.26975,1.26984,8000000.0
2007-09-07 14:20:00,1.26979,1.26979,1.26912,1.26971,7000000.0
2007-09-07 14:21:00,1.26973,1.2698,1.26914,1.26965,8000000.0
2007-09-07 14:22:00,1.26993,1.26995,1.26914,1.26971,7000000.0
2007-09-07 14:23:00,1.26947,1.26996,1.26932,1.26975,7000000.0
2007-09-07 14:24:00,1.26914,1.26943,1.26887,1.2694,11000000.0
2007-09-07 14:25:00,1.26908,1.26968,1.26908,1.26967,6000000.0
2007-09-07 14:26:00,1.26977,1.26977,1.26943,1.26951,9000000.0
2007-09-07 14:27:00,1.26954,1.26954,1.26894,1.26894,11000000.0
2007-09-07 14:28:00,1.26911,1.2693,1.26879,1.2693,15000000.0
2007-09-07 14:29:00,1.26927,1.2695,1.26893,1.2695,7000000.0
2007-09-07 14:30:00,1.26966,1.27514,1.26966,1.27514,11000000.0
2007-09-07 14:31:00,1.27503,1.27572,1.27498,1.27571,8000000.0
2007-09-07 14:32:00,1.27606,1.27754,1.27606,1.27713,8000000.0
2007-09-07 14:33:00,1.27731,1.2778,1.27679,1.2778,13000000.0
2007-09-07 14:34:00,1.27758,1.2779,1.27676,1.27724,12000000.0
2007-09-07 14:35:00,1.27719,1.27753,1.27674,1.27738,20000000.0
2007-09-07 14:36:00,1.27734,1.27734,1.27634,1.27672,16000000.0
2007-09-07 14:37:00,1.27658,1.27694,1.27638,1.27694,8000000.0
2007-09-07 14:38:00,1.27657,1.27734,1.27653,1.27721,15000000.0
2007-09-07 14:39:00,1.27676,1.27705,1.27639,1.27663,12000000.0
2007-09-07 14:40:00,1.27621,1.27691,1.27616,1.27666,13000000.0
2007-09-07 14:41:00,1.27673,1.27679,1.27648,1.27679,14000000.0
2007-09-07 14:42:00,1.2762,1.27778,1.2762,1.27772,13000000.0
2007-09-07 14:43:00,1.27806,1.27845,1.27718,1.27845,11000000.0
2007-09-07 14:44:00,1.27854,1.27889,1.27791,1.2786,14000000.0
2007-09-07 14:45:00,1.27915,1.28038,1.27915,1.28008,13000000.0
2007-09-07 14:46:00,1.28055,1.28062,1.2799,1.28009,12000000.0
2007-09-07 14:47:00,1.27923,1.27971,1.27884,1.27909,13000000.0
2007-09-07 14:48:00,1.27899,1.27899,1.27791,1.27791,8000000.0
2007-09-07 14:49:00,1.2784,1.27881,1.2784,1.2788,6000000.0
2007-09-07 14:50:00,1.27885,1.27898,1.27868,1.27895,14000000.0
2007-09-07 14:51:00,1.27892,1.27907,1.2785,1.27876,10000000.0
2007-09-07 14:52:00,1.27864,1.27864,1.27767,1.27844,14000000.0
2007-09-07 14:53:00,1.27823,1.27867,1.27823,1.27858,8000000.0
2007-09-07 14:54:00,1.2784,1.2784,1.2777,1.27813,15000000.0
2007-09-07 14:55:00,1.27692,1.27814,1.27692,1.27814,8000000.0
2007-09-07 14:56:00,1.27806,1.27813,1.27755,1.27758,11000000.0
2007-09-07 14:57:00,1.27787,1.27793,1.27751,1.2779,8000000.0
2007-09-07 14:58:00,1.2776,1.27781,1.27755,1.27759,7000000.0
2007-09-07 14:59:00,1.27785,1.27785,1.27726,1.27766,9000000.0
2007-09-07 15:00:00,1.27736,1.27828,1.27736,1.27823,13000000.0
2007-09-07 15:01:00,1.27844,1.27854,1.27786,1.27786,8000000.0
2007-09-07 15:02:00,1.27859,1.27859,1.27817,1.27827,8000000.0
2007-09-07 15:03:00,1.27883,1.27924,1.27861,1.27924,5000000.0
2007-09-07 15:04:00,1.27876,1.27914,1.27857,1.27898,10000000.0
2007-09-07 15:05:00,1.27899,1.27917,1.2784,1.27897,10000000.0
2007-09-07 15:06:00,1.27893,1.279,1.27871,1.279,10000000.0
2007-09-07 15:07:00,1.27859,1.27927,1.27859,1.27927,14000000.0
2007-09-07 15:08:00,1.27932,1.27935,1.27879,1.27935,7000000.0
2007-09-07 15:09:00,1.27938,1.27947,1.27908,1.27925,10000000.0
2007-09-07 15:10:00,1.27904,1.27982,1.27904,1.27945,11000000.0
2007-09-07 15:11:00,1.27964,1.27981,1.27942,1.27969,9000000.0
2007-09-07 15:12:00,1.27922,1.2798,1.27922,1.2798,7000000.0
2007-09-07 15:13:00,1.27942,1.27971,1.27903,1.27926,7000000.0
2007-09-07 15:14:00,1.27945,1.27945,1.27837,1.27912,13000000.0
2007-09-07 15:15:00,1.27909,1.27912,1.27848,1.27892,8000000.0
2007-09-07 15:16:00,1.27824,1.27861,1.27816,1.27831,8000000.0
2007-09-07 15:17:00,1.27827,1.27844,1.27827,1.27839,4000000.0
2007-09-07 15:18:00,1.27854,1.27854,1.27799,1.27799,7000000.0
2007-09-07 15:19:00,1.27729,1.27793,1.27705,1.27705,8000000.0
2007-09-07 15:20:00,1.27663,1.2773,1.27663,1.27727,8000000.0
2007-09-07 15:21:00,1.27765,1.27789,1.27724,1.27789,8000000.0
2007-09-07 15:22:00,1.27771,1.27823,1.27757,1.27758,8000000.0
2007-09-07 15:23:00,1.27831,1.27846,1.27817,1.27817,7000000.0
2007-09-07 15:24:00,1.27842,1.27858,1.278,1.27801,14000000.0
2007-09-07 15:25:00,1.27778,1.27842,1.27778,1.27842,9000000.0
2007-09-07 15:26:00,1.27846,1.27851,1.27763,1.27848,11000000.0
2007-09-07 15:27:00,1.27842,1.27888,1.27822,1.27888,7000000.0
2007-09-07 15:28:00,1.27922,1.27922,1.27815,1.27869,13000000.0
2007-09-07 15:29:00,1.27907,1.27958,1.27894,1.27958,9000000.0
2007-09-07 15:30:00,1.27931,1.27999,1.27916,1.27997,11000000.0
2007-09-07 15:31:00,1.28001,1.28001,1.27955,1.27984,7000000.0
2007-09-07 15:32:00,1.27971,1.28069,1.27938,1.28069,11000000.0
2007-09-07 15:33:00,1.28114,1.2813,1.281,1.28123,9000000.0
2007-09-07 15:34:00,1.28099,1.28125,1.28095,1.28108,8000000.0
2007-09-07 15:35:00,1.28103,1.28117,1.28052,1.28095,9000000.0
2007-09-07 15:36:00,1.28113,1.28129,1.28075,1.28116,10000000.0
2007-09-07 15:37:00,1.28092,1.2811,1.28022,1.2811,7000000.0
2007-09-07 15:38:00,1.28093,1.28195,1.28069,1.28195,16000000.0
2007-09-07 15:39:00,1.28119,1.28206,1.28119,1.28206,15000000.0
2007-09-07 15:40:00,1.28231,1.2827,1.28231,1.28233,10000000.0
2007-09-07 15:41:00,1.28245,1.28266,1.2823,1.2824,5000000.0
2007-09-07 15:42:00,1.28216,1.28224,1.28193,1.28214,7000000.0
2007-09-07 15:43:00,1.28169,1.28169,1.28056,1.28056,10000000.0
2007-09-07 15:44:00,1.28102,1.28137,1.28059,1.28072,11000000.0
2007-09-07 15:45:00,1.28085,1.28124,1.28085,1.28107,11000000.0
2007-09-07 15:46:00,1.28097,1.28097,1.28032,1.28097,9000000.0
2007-09-07 15:47:00,1.28075,1.28075,1.28012,1.28061,16000000.0
2007-09-07 15:48:00,1.28072,1.28079,1.28036,1.28079,10000000.0
2007-09-07 15:49:00,1.28066,1.2807,1.28043,1.28043,8000000.0
2007-09-07 15:50:00,1.27937,1.28033,1.27889,1.28033,11000000.0
2007-09-07 15:51:00,1.28025,1.28049,1.28025,1.28049,5000000.0
2007-09-07 15:52:00,1.28032,1.28051,1.27994,1.28051,15000000.0
2007-09-07 15:54:00,1.28072,1.28072,1.28041,1.28047,7000000.0
2007-09-07 15:55:00,1.27929,1.28025,1.27929,1.2801,11000000.0
2007-09-07 15:56:00,1.28018,1.28022,1.28005,1.28009,8000000.0
2007-09-07 15:57:00,1.28013,1.28018,1.27968,1.28007,16000000.0
2007-09-07 15:58:00,1.28003,1.28028,1.2797,1.2797,7000000.0
2007-09-07 15:59:00,1.28018,1.28031,1.27972,1.28031,23000000.0
2007-09-07 16:00:00,1.27996,1.27996,1.27933,1.27987,8000000.0
2007-09-07 16:01:00,1.27991,1.28005,1.27949,1.27962,10000000.0
2007-09-07 16:02:00,1.27947,1.28011,1.27947,1.28011,2000000.0
2007-09-07 16:04:00,1.27997,1.27997,1.27935,1.27987,17000000.0
2007-09-07 16:05:00,1.27943,1.27981,1.27929,1.27965,12000000.0
2007-09-07 16:06:00,1.27964,1.27977,1.27955,1.27958,7000000.0
2007-09-07 16:07:00,1.27962,1.27995,1.27924,1.27963,16000000.0
2007-09-07 16:08:00,1.27952,1.27965,1.27952,1.27958,5000000.0
2007-09-07 16:09:00,1.27966,1.27974,1.2791,1.27963,9000000.0
2007-09-07 16:10:00,1.27966,1.27984,1.27931,1.27935,7000000.0
2007-09-07 16:11:00,1.2798,1.28024,1.2798,1.28024,8000000.0
2007-09-07 16:12:00,1.28044,1.28052,1.28041,1.28048,7000000.0
2007-09-07 16:13:00,1.28077,1.28077,1.28007,1.28076,8000000.0
2007-09-07 16:14:00,1.28052,1.28088,1.28052,1.28065,7000000.0
2007-09-07 16:15:00,1.27961,1.27979,1.2791,1.2792,9000000.0
2007-09-07 16:16:00,1.28012,1.28073,1.28012,1.28057,8000000.0
2007-09-07 16:17:00,1.28022,1.2807,1.2799,1.28057,8000000.0
2007-09-07 16:18:00,1.28042,1.28079,1.28042,1.28079,7000000.0
2007-09-07 16:20:00,1.28014,1.28068,1.27996,1.28068,9000000.0
2007-09-07 16:21:00,1.28087,1.28091,1.2801,1.28064,8000000.0
2007-09-07 16:22:00,1.28005,1.28071,1.28005,1.28006,11000000.0
2007-09-07 16:23:00,1.28005,1.28061,1.28005,1.2804,8000000.0
2007-09-07 16:24:00,1.28028,1.2804,1.27972,1.2798,17000000.0
2007-09-07 16:25:00,1.27973,1.2803,1.27969,1.27999,7000000.0
2007-09-07 16:26:00,1.27962,1.28018,1.27962,1.28018,6000000.0
2007-09-07 16:28:00,1.27972,1.28008,1.27972,1.27998,6000000.0
2007-09-07 16:29:00,1.2795,1.2799,1.27915,1.2799,10000000.0
2007-09-07 16:30:00,1.27899,1.27899,1.27848,1.27848,11000000.0
2007-09-07 16:31:00,1.28023,1.28058,1.2797,1.28001,10000000.0
2007-09-07 16:32:00,1.28076,1.2809,1.28034,1.28083,9000000.0
2007-09-07 16:33:00,1.28061,1.28084,1.28041,1.28062,7000000.0
2007-09-07 16:34:00,1.28074,1.28131,1.28053,1.28118,15000000.0
2007-09-07 16:35:00,1.28075,1.28148,1.28075,1.28144,7000000.0
2007-09-07 16:36:00,1.28127,1.28148,1.28085,1.28085,8000000.0
2007-09-07 16:37:00,1.28082,1.28137,1.28078,1.28131,9000000.0
2007-09-07 16:38:00,1.28139,1.2814,1.28094,1.28118,7000000.0
2007-09-07 16:39:00,1.28146,1.28146,1.28089,1.28142,15000000.0
2007-09-07 16:40:00,1.28131,1.28158,1.28091,1.2813,10000000.0
2007-09-07 16:41:00,1.28147,1.28168,1.28131,1.28138,10000000.0
2007-09-07 16:42:00,1.28183,1.28197,1.28148,1.28184,11000000.0
2007-09-07 16:43:00,1.28214,1.2824,1.28186,1.28205,8000000.0
2007-09-07 16:44:00,1.28188,1.28286,1.28188,1.2824,12000000.0
2007-09-07 16:45:00,1.28209,1.28232,1.28178,1.28232,7000000.0
2007-09-07 16:46:00,1.28242,1.28242,1.28155,1.28234,7000000.0
2007-09-07 16:47:00,1.28239,1.28239,1.28166,1.28166,7000000.0
2007-09-07 16:48:00,1.28232,1.28238,1.28173,1.28235,10000000.0
2007-09-07 16:49:00,1.28255,1.28276,1.28199,1.28276,12000000.0
2007-09-07 16:50:00,1.28196,1.28264,1.28196,1.28206,8000000.0
2007-09-07 16:51:00,1.28297,1.28344,1.28297,1.2834,10000000.0
2007-09-07 16:52:00,1.28308,1.28336,1.28287,1.28287,8000000.0
2007-09-07 16:53:00,1.28329,1.28352,1.28296,1.28327,7000000.0
2007-09-07 16:54:00,1.28284,1.28353,1.28273,1.28273,10000000.0
2007-09-07 16:55:00,1.28244,1.28296,1.2823,1.28283,7000000.0
2007-09-07 16:56:00,1.28262,1.28262,1.28175,1.28213,11000000.0
2007-09-07 16:57:00,1.28207,1.28215,1.28157,1.2819,11000000.0
2007-09-07 16:58:00,1.28154,1.2818,1.28154,1.28163,8000000.0
2007-09-07 16:59:00,1.28138,1.28138,1.28079,1.28114,11000000.0
2007-09-07 17:00:00,1.28073,1.28141,1.28073,1.28141,7000000.0
2007-09-07 17:01:00,1.281,1.28133,1.2807,1.28096,6000000.0
2007-09-07 17:02:00,1.28139,1.28157,1.28084,1.28151,9000000.0
2007-09-07 17:03:00,1.2816,1.28183,1.28118,1.28167,11000000.0
2007-09-07 17:04:00,1.2812,1.2817,1.28104,1.28147,13000000.0
2007-09-07 17:05:00,1.28146,1.28146,1.28101,1.28115,7000000.0
2007-09-07 17:06:00,1.28077,1.28122,1.28052,1.28112,10000000.0
2007-09-07 17:07:00,1.28069,1.28137,1.28062,1.28137,11000000.0
2007-09-07 17:08:00,1.28132,1.28149,1.28081,1.28137,7000000.0
2007-09-07 17:09:00,1.28149,1.28162,1.28143,1.28158,14000000.0
2007-09-07 17:10:00,1.28156,1.28156,1.28069,1.28144,8000000.0
2007-09-07 17:11:00,1.28159,1.2818,1.28104,1.28162,8000000.0
2007-09-07 17:12:00,1.28174,1.28196,1.28099,1.28196,11000000.0
2007-09-07 17:13:00,1.28213,1.28221,1.28178,1.28221,10000000.0
2007-09-07 17:14:00,1.28233,1.28239,1.28156,1.2823,12000000.0
2007-09-07 17:15:00,1.28231,1.28235,1.28161,1.28216,8000000.0
2007-09-07 17:16:00,1.28242,1.28242,1.28217,1.28217,8000000.0
2007-09-07 17:17:00,1.28164,1.28238,1.28164,1.28238,8000000.0
2007-09-07 17:18:00,1.28271,1.28282,1.28218,1.2828,10000000.0
2007-09-07 17:19:00,1.28306,1.28311,1.28247,1.28306,8000000.0
2007-09-07 17:20:00,1.28254,1.28303,1.28254,1.2829,9000000.0
2007-09-07 17:21:00,1.28256,1.28303,1.28226,1.28226,9000000.0
2007-09-07 17:22:00,1.28315,1.28335,1.28256,1.28325,8000000.0
2007-09-07 17:23:00,1.28338,1.28338,1.28288,1.28315,8000000.0
2007-09-07 17:24:00,1.2831,1.28347,1.28265,1.28324,14000000.0
2007-09-07 17:25:00,1.28306,1.28306,1.28248,1.28256,8000000.0
2007-09-07 17:26:00,1.28293,1.28338,1.28287,1.28338,6000000.0
2007-09-07 17:27:00,1.28322,1.28336,1.28275,1.28336,11000000.0
2007-09-07 17:28:00,1.28314,1.28324,1.28267,1.28267,11000000.0
2007-09-07 17:29:00,1.28324,1.28324,1.28255,1.28316,11000000.0
2007-09-07 17:30:00,1.28278,1.28325,1.28256,1.28273,7000000.0
2007-09-07 17:31:00,1.28271,1.28296,1.28245,1.28245,8000000.0
2007-09-07 17:32:00,1.28272,1.28275,1.28243,1.28243,8000000.0
2007-09-07 17:33:00,1.28207,1.28221,1.28166,1.28207,9000000.0
2007-09-07 17:34:00,1.28202,1.28202,1.28126,1.28184,10000000.0
2007-09-07 17:35:00,1.28179,1.28179,1.28122,1.28122,9000000.0
2007-09-07 17:36:00,1.28167,1.28173,1.28125,1.28162,9000000.0
2007-09-07 17:37:00,1.28135,1.28148,1.28123,1.28137,10000000.0
2007-09-07 17:38:00,1.28114,1.28151,1.28093,1.28151,9000000.0
2007-09-07 17:39:00,1.28146,1.28153,1.28101,1.28153,10000000.0
2007-09-07 17:40:00,1.28126,1.2817,1.28126,1.2817,8000000.0
2007-09-07 17:41:00,1.28179,1.28186,1.28135,1.28152,8000000.0
2007-09-07 17:42:00,1.28179,1.28226,1.28179,1.28226,8000000.0
2007-09-07 17:43:00,1.28218,1.28236,1.28168,1.28173,11000000.0
2007-09-07 17:44:00,1.28221,1.28221,1.28151,1.28151,7000000.0
2007-09-07 17:45:00,1.28159,1.28211,1.28157,1.28178,8000000.0
2007-09-07 17:46:00,1.28173,1.28173,1.28132,1.2816,8000000.0
2007-09-07 17:47:00,1.28163,1.28164,1.28118,1.28133,7000000.0
2007-09-07 17:48:00,1.28166,1.2817,1.28151,1.2817,5000000.0
2007-09-07 17:49:00,1.28119,1.28181,1.28085,1.28167,21000000.0
2007-09-07 17:50:00,1.28147,1.28178,1.28147,1.28178,4000000.0
2007-09-07 17:51:00,1.28154,1.28194,1.28148,1.28148,8000000.0
2007-09-07 17:52:00,1.28211,1.28238,1.28198,1.28229,8000000.0
2007-09-07 17:53:00,1.28237,1.28246,1.28211,1.28215,7000000.0
2007-09-07 17:54:00,1.28207,1.28262,1.28207,1.28207,8000000.0
2007-09-07 17:55:00,1.28216,1.2827,1.28216,1.28251,5000000.0
2007-09-07 17:56:00,1.28274,1.28276,1.28203,1.28276,10000000.0
2007-09-07 17:57:00,1.28257,1.2826,1.28182,1.2826,10000000.0
2007-09-07 17:58:00,1.2819,1.28244,1.2819,1.28203,11000000.0
2007-09-07 17:59:00,1.28219,1.28241,1.2818,1.28222,10000000.0
2007-09-07 18:00:00,1.28205,1.2824,1.28205,1.28232,8000000.0
2007-09-07 18:01:00,1.28251,1.28251,1.2823,1.2823,2000000.0
2007-09-07 18:02:00,1.28225,1.28225,1.28194,1.28214,7000000.0
2007-09-07 18:03:00,1.28226,1.28291,1.28226,1.28283,11000000.0
2007-09-07 18:04:00,1.2826,1.2834,1.2826,1.28333,15000000.0
2007-09-07 18:05:00,1.28337,1.2834,1.28327,1.28333,7000000.0
2007-09-07 18:06:00,1.28335,1.28351,1.28286,1.28341,8000000.0
2007-09-07 18:07:00,1.28329,1.28329,1.28229,1.28229,8000000.0
2007-09-07 18:08:00,1.2834,1.2834,1.28296,1.28327,8000000.0
2007-09-07 18:09:00,1.28297,1.28297,1.28213,1.28282,14000000.0
2007-09-07 18:10:00,1.28243,1.28274,1.28243,1.28274,2000000.0
2007-09-07 18:11:00,1.28275,1.283,1.28222,1.2829,7000000.0
2007-09-07 18:12:00,1.28308,1.2834,1.28247,1.2832,10000000.0
2007-09-07 18:13:00,1.28308,1.28322,1.28246,1.28315,8000000.0
2007-09-07 18:14:00,1.28343,1.28343,1.28291,1.28319,10000000.0
2007-09-07 18:15:00,1.28328,1.28335,1.28268,1.28318,7000000.0
2007-09-07 18:16:00,1.28287,1.28338,1.28276,1.28276,8000000.0
2007-09-07 18:17:00,1.28344,1.28346,1.28298,1.28343,10000000.0
2007-09-07 18:18:00,1.28353,1.28361,1.28308,1.2835,10000000.0
2007-09-07 18:19:00,1.28316,1.28362,1.28316,1.28326,8000000.0
2007-09-07 18:20:00,1.28343,1.28375,1.28324,1.28375,9000000.0
2007-09-07 18:21:00,1.28399,1.28433,1.28399,1.28433,7000000.0
2007-09-07 18:22:00,1.28387,1.28416,1.28375,1.28416,7000000.0
2007-09-07 18:23:00,1.2838,1.28418,1.28378,1.28418,7000000.0
2007-09-07 18:24:00,1.28404,1.28415,1.28374,1.28408,8000000.0
2007-09-07 18:25:00,1.28355,1.28418,1.28344,1.28349,6000000.0
2007-09-07 18:26:00,1.28378,1.28423,1.28354,1.2839,5000000.0
2007-09-07 18:27:00,1.28385,1.28432,1.28368,1.28416,8000000.0
2007-09-07 18:28:00,1.28413,1.28439,1.28407,1.28439,7000000.0
2007-09-07 18:29:00,1.28424,1.28427,1.28381,1.28401,8000000.0
2007-09-07 18:30:00,1.28384,1.28403,1.28356,1.28375,7000000.0
2007-09-07 18:31:00,1.28381,1.28385,1.28341,1.28341,9000000.0
2007-09-07 18:32:00,1.28382,1.28382,1.2831,1.28366,5000000.0
2007-09-07 18:33:00,1.2835,1.28393,1.28312,1.28345,7000000.0
2007-09-07 18:34:00,1.28363,1.28363,1.28295,1.28357,16000000.0
2007-09-07 18:35:00,1.28316,1.28332,1.28268,1.28268,11000000.0
2007-09-07 18:36:00,1.28303,1.28339,1.283,1.28315,8000000.0
2007-09-07 18:37:00,1.28329,1.2836,1.28298,1.2836,9000000.0
2007-09-07 18:38:00,1.28353,1.28359,1.28297,1.28358,7000000.0
2007-09-07 18:39:00,1.28346,1.28375,1.28325,1.28349,11000000.0
2007-09-07 18:40:00,1.28296,1.28333,1.28269,1.28269,8000000.0
2007-09-07 18:41:00,1.28307,1.28318,1.28307,1.28318,7000000.0
2007-09-07 18:42:00,1.28259,1.28337,1.28259,1.28337,8000000.0
2007-09-07 18:43:00,1.28347,1.28347,1.28262,1.28262,11000000.0
2007-09-07 18:44:00,1.28339,1.28347,1.28268,1.28347,7000000.0
2007-09-07 18:45:00,1.28304,1.28367,1.28291,1.28357,10000000.0
2007-09-07 18:46:00,1.28363,1.28371,1.28324,1.28361,8000000.0
2007-09-07 18:47:00,1.28353,1.28358,1.28297,1.2832,8000000.0
2007-09-07 18:48:00,1.28362,1.28363,1.28358,1.28363,6000000.0
2007-09-07 18:49:00,1.28353,1.28359,1.28343,1.28353,8000000.0
2007-09-07 18:50:00,1.28336,1.28359,1.2829,1.28312,10000000.0
2007-09-07 18:51:00,1.28361,1.28362,1.28305,1.28358,6000000.0
2007-09-07 18:52:00,1.28351,1.28362,1.28329,1.28355,8000000.0
2007-09-07 18:55:00,1.28277,1.28318,1.28254,1.28314,11000000.0
2007-09-07 18:56:00,1.28355,1.28355,1.28296,1.28305,8000000.0
2007-09-07 18:57:00,1.28356,1.28365,1.28325,1.28365,7000000.0
2007-09-07 18:58:00,1.2835,1.28353,1.28299,1.28306,8000000.0
2007-09-07 19:00:00,1.28263,1.28337,1.28263,1.28336,13000000.0
2007-09-07 19:01:00,1.28337,1.28346,1.28276,1.28335,5000000.0
2007-09-07 19:05:00,1.28298,1.28303,1.28228,1.28291,6000000.0
2007-09-07 19:06:00,1.28317,1.28337,1.2827,1.2833,10000000.0
2007-09-07 19:07:00,1.28337,1.28349,1.28307,1.28345,6000000.0
2007-09-07 19:08:00,1.28282,1.28339,1.28271,1.28271,8000000.0
2007-09-07 19:09:00,1.28307,1.28312,1.28303,1.28306,7000000.0
2007-09-07 19:10:00,1.28305,1.28308,1.28244,1.28307,11000000.0
2007-09-07 19:12:00,1.28301,1.28313,1.28255,1.28311,7000000.0
2007-09-07 19:13:00,1.28304,1.28304,1.28236,1.28294,8000000.0
2007-09-07 19:14:00,1.2827,1.28288,1.28247,1.28274,5000000.0
2007-09-07 19:15:00,1.28283,1.28321,1.28255,1.2827,18000000.0
2007-09-07 19:16:00,1.28277,1.28296,1.28213,1.28243,6000000.0
2007-09-07 19:18:00,1.28291,1.28294,1.2822,1.28294,6000000.0
2007-09-07 19:19:00,1.28281,1.28304,1.28249,1.28249,9000000.0
2007-09-07 19:20:00,1.28195,1.28254,1.28195,1.28253,5000000.0
2007-09-07 19:21:00,1.28301,1.28301,1.28292,1.28293,3000000.0
2007-09-07 19:22:00,1.28251,1.28306,1.28225,1.28303,8000000.0
2007-09-07 19:23:00,1.28317,1.28337,1.28284,1.28284,8000000.0
2007-09-07 19:24:00,1.28309,1.28321,1.28265,1.28321,10000000.0
2007-09-07 19:25:00,1.28283,1.28288,1.28277,1.28277,10000000.0
2007-09-07 19:26:00,1.28321,1.28322,1.2832,1.28322,6000000.0
2007-09-07 19:27:00,1.28269,1.28336,1.28269,1.2832,5000000.0
2007-09-07 19:29:00,1.28263,1.28297,1.28236,1.28288,8000000.0
2007-09-07 19:30:00,1.28288,1.28295,1.2822,1.28294,8000000.0
2007-09-07 19:31:00,1.28237,1.28299,1.28237,1.28299,6000000.0
2007-09-07 19:32:00,1.28256,1.28274,1.28223,1.28223,7000000.0
2007-09-07 19:33:00,1.28292,1.28292,1.28231,1.28279,7000000.0
2007-09-07 19:34:00,1.28274,1.28275,1.28253,1.28273,9000000.0
2007-09-07 19:35:00,1.28286,1.28292,1.28223,1.28223,7000000.0
2007-09-07 19:39:00,1.28291,1.28301,1.28236,1.28236,7000000.0
2007-09-07 19:40:00,1.28229,1.28289,1.28226,1.28289,6000000.0
2007-09-07 19:41:00,1.28288,1.28296,1.28229,1.28229,7000000.0
2007-09-07 19:42:00,1.28268,1.28276,1.28254,1.28254,5000000.0
2007-09-07 19:43:00,1.28234,1.28239,1.28198,1.28228,10000000.0
2007-09-07 19:44:00,1.28228,1.28229,1.28167,1.28223,10000000.0
2007-09-07 19:45:00,1.28131,1.28235,1.28131,1.28235,8000000.0
2007-09-07 19:46:00,1.28242,1.28242,1.28184,1.2823,8000000.0
2007-09-07 19:47:00,1.28253,1.28259,1.28227,1.2824,7000000.0
2007-09-07 19:48:00,1.28253,1.28287,1.28222,1.28274,6000000.0
2007-09-07 19:49:00,1.2826,1.28285,1.28216,1.28223,11000000.0
2007-09-07 19:50:00,1.28288,1.28288,1.28227,1.28283,8000000.0
2007-09-07 19:51:00,1.28282,1.28282,1.28222,1.28271,8000000.0
2007-09-07 19:52:00,1.28278,1.2828,1.28221,1.28267,10000000.0
2007-09-07 19:53:00,1.28284,1.28288,1.28284,1.28284,4000000.0
2007-09-07 19:54:00,1.28221,1.28289,1.28221,1.28274,8000000.0
2007-09-07 19:55:00,1.28247,1.28271,1.28238,1.28271,7000000.0
2007-09-07 19:56:00,1.28283,1.28288,1.28227,1.2828,9000000.0
2007-09-07 19:57:00,1.2827,1.2827,1.28205,1.28225,4000000.0
2007-09-07 19:58:00,1.28183,1.28248,1.28173,1.28248,6000000.0
2007-09-07 19:59:00,1.2828,1.28285,1.28242,1.28273,8000000.0
2007-09-07 20:00:00,1.28261,1.28294,1.28245,1.28292,9000000.0
2007-09-07 20:01:00,1.28286,1.28296,1.28259,1.28296,7000000.0
2007-09-07 20:02:00,1.28298,1.28329,1.28254,1.28271,8000000.0
2007-09-07 20:03:00,1.28293,1.28294,1.28252,1.28292,6000000.0
2007-09-07 20:04:00,1.28304,1.28312,1.28248,1.28248,7000000.0
2007-09-07 20:05:00,1.28276,1.28329,1.28259,1.28305,8000000.0
2007-09-07 20:08:00,1.2829,1.28317,1.28253,1.28316,8000000.0
2007-09-07 20:09:00,1.2824,1.28301,1.28232,1.28283,11000000.0
2007-09-07 20:10:00,1.28295,1.28312,1.2825,1.283,6000000.0
2007-09-07 20:11:00,1.28287,1.28336,1.28262,1.28336,6000000.0
2007-09-07 20:12:00,1.28324,1.28328,1.28265,1.28324,11000000.0
2007-09-07 20:13:00,1.28304,1.28304,1.28228,1.28261,10000000.0
2007-09-07 20:14:00,1.28305,1.28305,1.28228,1.28294,7000000.0
2007-09-07 20:15:00,1.28271,1.28309,1.28246,1.283,10000000.0
2007-09-07 20:16:00,1.28315,1.28324,1.28265,1.28322,7000000.0
2007-09-07 20:17:00,1.28288,1.28339,1.28259,1.28339,7000000.0
2007-09-07 20:18:00,1.28311,1.28311,1.28219,1.28235,8000000.0
2007-09-07 20:19:00,1.28299,1.28299,1.28228,1.28295,11000000.0
2007-09-07 20:20:00,1.28218,1.28303,1.28218,1.28303,8000000.0
2007-09-07 20:24:00,1.28299,1.28299,1.28245,1.28265,7000000.0
2007-09-07 20:25:00,1.28227,1.28312,1.28227,1.28249,7000000.0
2007-09-07 20:27:00,1.28296,1.28296,1.28229,1.28292,3000000.0
2007-09-07 20:28:00,1.28229,1.28274,1.28218,1.28274,6000000.0
2007-09-07 20:29:00,1.28218,1.28305,1.28218,1.28275,7000000.0
2007-09-07 20:30:00,1.28254,1.28268,1.28205,1.28263,8000000.0
2007-09-07 20:31:00,1.28215,1.28278,1.28215,1.28278,6000000.0
2007-09-07 20:33:00,1.28225,1.28225,1.28225,1.28225,1000000.0
2007-09-07 20:34:00,1.28273,1.28274,1.28252,1.28269,8000000.0
2007-09-07 20:35:00,1.28223,1.28258,1.28212,1.28212,5000000.0
2007-09-07 20:36:00,1.28272,1.28296,1.28226,1.28227,7000000.0
2007-09-07 20:37:00,1.28284,1.28284,1.28216,1.28274,8000000.0
2007-09-07 20:39:00,1.2827,1.28288,1.28246,1.28246,7000000.0
2007-09-07 20:40:00,1.28225,1.28281,1.28225,1.28266,7000000.0
2007-09-07 20:42:00,1.28267,1.28267,1.28188,1.28201,9000000.0
2007-09-07 20:43:00,1.28281,1.28281,1.28204,1.28206,7000000.0
2007-09-07 20:44:00,1.28265,1.28276,1.28213,1.28266,13000000.0
2007-09-07 20:45:00,1.282,1.28266,1.282,1.28229,4000000.0
2007-09-07 20:46:00,1.28225,1.2828,1.28221,1.28227,5000000.0
2007-09-07 20:47:00,1.28198,1.28268,1.28198,1.28216,4000000.0
2007-09-07 20:49:00,1.28256,1.28282,1.28214,1.28226,7000000.0
2007-09-07 20:50:00,1.28257,1.28262,1.28209,1.28247,4000000.0
2007-09-07 20:51:00,1.28221,1.28279,1.28215,1.28274,8000000.0
2007-09-07 20:53:00,1.28257,1.28257,1.28187,1.28187,7000000.0
2007-09-07 20:54:00,1.28234,1.28265,1.28206,1.2825,10000000.0
2007-09-07 20:55:00,1.28165,1.2824,1.28165,1.28185,6000000.0
2007-09-07 20:56:00,1.28241,1.28247,1.2819,1.28247,3000000.0
2007-09-07 20:57:00,1.28231,1.28253,1.28193,1.28252,6000000.0
2007-09-07 20:58:00,1.28262,1.28263,1.28262,1.28263,2000000.0
2007-09-07 20:59:00,1.28191,1.28258,1.28182,1.28258,6000000.0
2007-09-07 21:00:00,1.28275,1.28275,1.28194,1.28199,10000000.0
2007-09-07 21:01:00,1.28213,1.28292,1.28199,1.28292,11000000.0
2007-09-07 21:02:00,1.28286,1.28295,1.28227,1.28295,6000000.0
2007-09-07 21:03:00,1.28214,1.28276,1.28214,1.28276,7000000.0
2007-09-07 21:05:00,1.28251,1.28295,1.28243,1.28259,9000000.0
2007-09-07 21:06:00,1.28284,1.28284,1.28284,1.28284,1000000.0
2007-09-07 21:07:00,1.28276,1.2829,1.28241,1.28241,7000000.0
2007-09-07 21:08:00,1.28267,1.28267,1.28207,1.28224,9000000.0
2007-09-07 21:09:00,1.28209,1.28268,1.28202,1.28234,7000000.0
2007-09-07 21:10:00,1.28223,1.28223,1.28223,1.28223,2000000.0
2007-09-07 21:12:00,1.2827,1.28274,1.2821,1.28274,7000000.0
2007-09-07 21:14:00,1.28228,1.28267,1.28205,1.28267,14000000.0
2007-09-07 21:15:00,1.28205,1.28263,1.28205,1.28263,2000000.0
2007-09-07 21:16:00,1.28273,1.28273,1.28273,1.28273,1000000.0
2007-09-07 21:20:00,1.28261,1.28261,1.28218,1.28228,7000000.0
2007-09-07 21:24:00,1.28208,1.28289,1.28208,1.28269,6000000.0
2007-09-07 21:25:00,1.28236,1.28252,1.28236,1.28252,2000000.0
2007-09-07 21:26:00,1.28277,1.28285,1.28215,1.28278,9000000.0
2007-09-07 21:27:00,1.28226,1.28272,1.28226,1.28272,2000000.0
2007-09-07 21:28:00,1.28238,1.28274,1.28238,1.28274,2000000.0
2007-09-07 21:29:00,1.28279,1.28286,1.28257,1.28284,11000000.0
2007-09-07 21:30:00,1.2829,1.2829,1.28256,1.2829,6000000.0
2007-09-07 21:31:00,1.28245,1.28283,1.28245,1.2828,5000000.0
2007-09-07 21:32:00,1.28269,1.28284,1.28214,1.28284,5000000.0
2007-09-07 21:33:00,1.28272,1.28279,1.28255,1.28279,5000000.0
2007-09-07 21:34:00,1.28286,1.28286,1.28208,1.28279,7000000.0
2007-09-07 21:35:00,1.28168,1.28216,1.28168,1.28212,6000000.0
2007-09-07 21:36:00,1.28238,1.28292,1.28238,1.28248,11000000.0
2007-09-07 21:37:00,1.2828,1.28294,1.28268,1.28287,7000000.0
2007-09-07 21:38:00,1.28285,1.28296,1.28261,1.28289,8000000.0
2007-09-07 21:39:00,1.28275,1.28283,1.28204,1.28278,13000000.0
2007-09-07 21:40:00,1.28222,1.28264,1.28211,1.28264,5000000.0
2007-09-07 21:42:00,1.28182,1.28275,1.28182,1.28248,8000000.0
2007-09-07 21:43:00,1.28275,1.283,1.28232,1.283,8000000.0
2007-09-07 21:44:00,1.28264,1.28311,1.28264,1.28311,2000000.0
2007-09-07 21:45:00,1.28313,1.28313,1.28308,1.28308,2000000.0
2007-09-07 21:46:00,1.283,1.283,1.28279,1.28279,2000000.0
2007-09-07 21:48:00,1.28283,1.28289,1.28257,1.28289,4000000.0
2007-09-07 21:50:00,1.28226,1.28226,1.28224,1.28224,2000000.0
2007-09-07 21:52:00,1.28278,1.28278,1.28215,1.28274,7000000.0
2007-09-07 21:54:00,1.28242,1.28242,1.2812,1.2812,11000000.0
2007-09-07 21:55:00,1.28154,1.2818,1.28127,1.28143,8000000.0
2007-09-07 21:56:00,1.28198,1.28217,1.28148,1.28194,7000000.0
2007-09-07 21:57:00,1.28201,1.28201,1.28141,1.28169,8000000.0
2007-09-07 21:58:00,1.28181,1.28188,1.28141,1.28141,8000000.0
2007-09-07 21:59:00,1.28152,1.28178,1.2811,1.28172,10000000.0
2007-09-07 22:00:00,1.28177,1.28177,1.28104,1.28104,6000000.0
2007-09-07 22:02:00,1.28152,1.28162,1.28108,1.28162,8000000.0
2007-09-07 22:04:00,1.28174,1.28174,1.2811,1.28173,7000000.0
2007-09-07 22:05:00,1.28175,1.28175,1.28163,1.28166,7000000.0
2007-09-07 22:07:00,1.28181,1.28183,1.2812,1.28183,7000000.0
2007-09-07 22:09:00,1.28181,1.28182,1.28144,1.28182,5000000.0
2007-09-07 22:10:00,1.28196,1.28196,1.28121,1.28121,8000000.0
2007-09-07 22:11:00,1.28173,1.28189,1.28173,1.28189,5000000.0
2007-09-07 22:12:00,1.28193,1.28208,1.28193,1.28193,5000000.0
2007-09-07 22:13:00,1.28188,1.28188,1.28178,1.28181,3000000.0
2007-09-07 22:14:00,1.28201,1.28201,1.28143,1.28184,11000000.0
2007-09-07 22:15:00,1.28215,1.28215,1.28178,1.28184,8000000.0
2007-09-07 22:16:00,1.28172,1.28186,1.28146,1.28171,8000000.0
2007-09-07 22:18:00,1.28177,1.28184,1.28134,1.28134,5000000.0
2007-09-07 22:19:00,1.28207,1.28225,1.28158,1.28198,7000000.0
2007-09-07 22:20:00,1.28184,1.2821,1.28184,1.28184,3000000.0
2007-09-07 22:23:00,1.28199,1.28199,1.28136,1.28136,3000000.0
2007-09-07 22:24:00,1.28204,1.28206,1.28171,1.28206,6000000.0
2007-09-07 22:25:00,1.28247,1.28247,1.28155,1.28155,16000000.0
2007-09-07 22:26:00,1.28168,1.28204,1.28167,1.28193,10000000.0
2007-09-07 22:27:00,1.2817,1.2817,1.28109,1.28121,11000000.0
2007-09-07 22:28:00,1.28148,1.28148,1.28125,1.28148,4000000.0
2007-09-07 22:30:00,1.28239,1.28239,1.28155,1.28165,8000000.0
2007-09-07 22:31:00,1.28086,1.28144,1.28071,1.28144,8000000.0
2007-09-07 22:32:00,1.28142,1.28142,1.28142,1.28142,1000000.0
2007-09-07 22:33:00,1.28106,1.28106,1.28106,1.28106,1000000.0
2007-09-07 22:35:00,1.28191,1.28191,1.28107,1.28107,2000000.0
2007-09-07 22:36:00,1.28161,1.28164,1.28101,1.28164,7000000.0
2007-09-07 22:37:00,1.28173,1.28174,1.28107,1.28171,9000000.0
2007-09-07 22:40:00,1.28201,1.28201,1.28177,1.28199,8000000.0
2007-09-07 22:41:00,1.28177,1.28198,1.28177,1.28198,5000000.0
2007-09-07 22:44:00,1.28171,1.28171,1.28103,1.2811,7000000.0
2007-09-07 22:45:00,1.28169,1.28169,1.28095,1.28127,7000000.0
2007-09-07 22:46:00,1.28174,1.28174,1.28122,1.28125,5000000.0
2007-09-07 22:47:00,1.28188,1.28198,1.28136,1.28136,7000000.0
2007-09-07 22:48:00,1.28194,1.28227,1.2818,1.28218,7000000.0
2007-09-07 22:49:00,1.28203,1.28212,1.28192,1.28212,6000000.0
2007-09-07 22:50:00,1.28218,1.28259,1.28181,1.28232,17000000.0
2007-09-07 22:51:00,1.2825,1.2825,1.28185,1.28226,4000000.0
2007-09-07 22:52:00,1.28217,1.28264,1.28212,1.28235,6000000.0
2007-09-07 22:53:00,1.28191,1.28249,1.28177,1.28249,5000000.0
2007-09-07 22:54:00,1.2822,1.28267,1.2822,1.28248,8000000.0
2007-09-07 22:55:00,1.28186,1.28222,1.28184,1.28222,3000000.0
2007-09-07 22:56:00,1.28235,1.28235,1.28153,1.28179,11000000.0
2007-09-07 22:57:00,1.28182,1.28182,1.28134,1.28176,5000000.0
2007-09-07 22:58:00,1.28169,1.28203,1.2814,1.28141,11000000.0
2007-09-07 22:59:00,1.28154,1.28198,1.28122,1.28122,8000000.0
2007-09-09 23:00:00,1.2834,1.2834,1.28118,1.28217,8000000.0
2007-09-09 23:01:00,1.28236,1.28236,1.28175,1.28234,11000000.0
2007-09-09 23:02:00,1.28243,1.28243,1.28193,1.28193,2000000.0
2007-09-09 23:04:00,1.28179,1.28239,1.28175,1.28239,14000000.0
2007-09-09 23:05:00,1.28219,1.2824,1.28199,1.2824,6000000.0
2007-09-09 23:07:00,1.28262,1.28263,1.28257,1.28257,5000000.0
2007-09-09 23:08:00,1.28276,1.2829,1.28276,1.2829,4000000.0
2007-09-09 23:09:00,1.28279,1.28286,1.28257,1.28271,5000000.0
2007-09-09 23:10:00,1.2825,1.2825,1.28246,1.28246,2000000.0
2007-09-09 23:11:00,1.28194,1.28262,1.28171,1.28252,9000000.0
2007-09-09 23:12:00,1.28215,1.28274,1.28215,1.28273,7000000.0
2007-09-09 23:13:00,1.28269,1.28275,1.28245,1.28245,4000000.0
2007-09-09 23:14:00,1.2826,1.28271,1.28208,1.28271,6000000.0
2007-09-09 23:15:00,1.28286,1.28294,1.28272,1.28272,5000000.0
2007-09-09 23:16:00,1.28274,1.28299,1.28237,1.28299,4000000.0
2007-09-09 23:17:00,1.28297,1.28317,1.28243,1.28317,8000000.0
2007-09-09 23:18:00,1.2833,1.2833,1.28315,1.28325,7000000.0
2007-09-09 23:19:00,1.28319,1.28329,1.2827,1.28323,7000000.0
2007-09-09 23:20:00,1.28302,1.28302,1.28302,1.28302,1000000.0
2007-09-09 23:22:00,1.28321,1.28329,1.28262,1.2828,8000000.0
2007-09-09 23:23:00,1.28323,1.28362,1.28273,1.28273,17000000.0
2007-09-09 23:25:00,1.28302,1.28313,1.28246,1.28312,7000000.0
2007-09-09 23:27:00,1.28334,1.28334,1.28334,1.28334,1000000.0
2007-09-09 23:28:00,1.28318,1.28318,1.28255,1.28314,7000000.0
2007-09-09 23:30:00,1.28272,1.28325,1.28239,1.28319,8000000.0
2007-09-09 23:31:00,1.28315,1.28315,1.28238,1.28265,5000000.0
2007-09-09 23:34:00,1.28325,1.28328,1.2826,1.28328,9000000.0
2007-09-09 23:35:00,1.28322,1.28333,1.28322,1.28333,4000000.0
2007-09-09 23:36:00,1.28345,1.28348,1.2828,1.28348,9000000.0
2007-09-09 23:37:00,1.28358,1.28364,1.28305,1.28356,5000000.0
2007-09-09 23:38:00,1.28374,1.28382,1.28325,1.2837,8000000.0
2007-09-09 23:39:00,1.28363,1.28372,1.28312,1.28357,8000000.0
2007-09-09 23:40:00,1.28368,1.28384,1.2832,1.28384,6000000.0
2007-09-09 23:41:00,1.28322,1.28377,1.28322,1.28377,6000000.0
2007-09-09 23:43:00,1.28368,1.2839,1.28362,1.2839,10000000.0
2007-09-09 23:44:00,1.28378,1.28394,1.28366,1.28366,7000000.0
2007-09-09 23:45:00,1.28311,1.28365,1.28311,1.28365,4000000.0
2007-09-09 23:47:00,1.28414,1.28416,1.28376,1.28409,6000000.0
2007-09-09 23:48:00,1.28403,1.28403,1.28403,1.28403,1000000.0
2007-09-09 23:49:00,1.28391,1.28407,1.28337,1.28361,7000000.0
2007-09-09 23:50:00,1.28368,1.28393,1.28368,1.28389,3000000.0
2007-09-09 23:51:00,1.28381,1.28381,1.28323,1.28375,6000000.0
2007-09-09 23:53:00,1.28372,1.28382,1.28355,1.28355,4000000.0
2007-09-09 23:54:00,1.28366,1.28366,1.28286,1.28348,7000000.0
2007-09-09 23:55:00,1.2837,1.28379,1.2834,1.2834,7000000.0
2007-09-09 23:56:00,1.28312,1.2833,1.28312,1.2833,2000000.0
2007-09-09 23:57:00,1.2837,1.2837,1.28322,1.28322,2000000.0
2007-09-09 23:58:00,1.28359,1.28359,1.28343,1.28345,3000000.0
2007-09-10 00:00:00,1.28367,1.2838,1.28314,1.2838,9000000.0
2007-09-10 00:02:00,1.28374,1.28376,1.28374,1.28376,2000000.0
2007-09-10 00:03:00,1.28287,1.2836,1.2828,1.2836,10000000.0
2007-09-10 00:04:00,1.28304,1.2839,1.28304,1.2839,9000000.0
2007-09-10 00:05:00,1.28389,1.28408,1.28328,1.28408,14000000.0
2007-09-10 00:06:00,1.28401,1.28463,1.28344,1.28461,7000000.0
2007-09-10 00:07:00,1.28486,1.28536,1.28476,1.28536,8000000.0
2007-09-10 00:08:00,1.28527,1.28533,1.28388,1.28388,8000000.0
2007-09-10 00:09:00,1.28449,1.28449,1.28372,1.28372,8000000.0
2007-09-10 00:10:00,1.28385,1.2845,1.28372,1.2845,10000000.0
2007-09-10 00:12:00,1.28392,1.2846,1.28376,1.28376,9000000.0
2007-09-10 00:13:00,1.28431,1.28503,1.28431,1.285,8000000.0
2007-09-10 00:14:00,1.28482,1.28491,1.28428,1.28491,8000000.0
2007-09-10 00:15:00,1.28486,1.28486,1.2842,1.28485,8000000.0
2007-09-10 00:16:00,1.28403,1.28475,1.28403,1.28415,6000000.0
2007-09-10 00:17:00,1.28479,1.28485,1.28479,1.28485,2000000.0
2007-09-10 00:19:00,1.28494,1.28496,1.28494,1.28495,7000000.0
2007-09-10 00:20:00,1.2849,1.28511,1.2849,1.28511,5000000.0
2007-09-10 00:22:00,1.28441,1.285,1.28413,1.28496,7000000.0
2007-09-10 00:24:00,1.28524,1.28524,1.28458,1.28464,6000000.0
2007-09-10 00:25:00,1.28522,1.28522,1.2845,1.28517,8000000.0
2007-09-10 00:26:00,1.28443,1.28502,1.28443,1.28502,2000000.0
2007-09-10 00:28:00,1.28518,1.28534,1.28463,1.28463,5000000.0
2007-09-10 00:29:00,1.28515,1.28518,1.2845,1.28513,12000000.0
2007-09-10 00:30:00,1.28521,1.28525,1.28517,1.2852,5000000.0
2007-09-10 00:32:00,1.28465,1.28534,1.28465,1.28467,8000000.0
2007-09-10 00:34:00,1.28502,1.28535,1.28489,1.28489,5000000.0
2007-09-10 00:35:00,1.28456,1.2852,1.28447,1.28519,17000000.0
2007-09-10 00:36:00,1.28524,1.2853,1.28474,1.28525,4000000.0
2007-09-10 00:37:00,1.28508,1.28525,1.28453,1.28525,4000000.0
2007-09-10 00:38:00,1.28493,1.28556,1.28477,1.28546,9000000.0
2007-09-10 00:39:00,1.28569,1.28582,1.28535,1.28582,10000000.0
2007-09-10 00:40:00,1.2857,1.2857,1.28503,1.28503,5000000.0
2007-09-10 00:41:00,1.28517,1.28581,1.28504,1.28578,6000000.0
2007-09-10 00:42:00,1.28508,1.28558,1.28485,1.28558,5000000.0
2007-09-10 00:43:00,1.28576,1.28576,1.28508,1.28564,5000000.0
2007-09-10 00:44:00,1.28582,1.28582,1.28508,1.28575,7000000.0
2007-09-10 00:45:00,1.28562,1.28585,1.28503,1.28523,7000000.0
2007-09-10 00:46:00,1.28574,1.28581,1.28574,1.2858,8000000.0
2007-09-10 00:47:00,1.28515,1.28571,1.28514,1.28571,5000000.0
2007-09-10 00:49:00,1.28567,1.2858,1.28537,1.2858,9000000.0
2007-09-10 00:50:00,1.28575,1.28575,1.28561,1.28561,2000000.0
2007-09-10 00:51:00,1.28591,1.28591,1.2853,1.28585,3000000.0
2007-09-10 00:52:00,1.28575,1.28589,1.28529,1.28583,6000000.0
2007-09-10 00:55:00,1.28585,1.28585,1.28585,1.28585,1000000.0
2007-09-10 00:56:00,1.28533,1.28589,1.28518,1.28518,5000000.0
2007-09-10 00:57:00,1.28522,1.28614,1.28522,1.28593,7000000.0
2007-09-10 00:58:00,1.28558,1.28569,1.28553,1.28569,4000000.0
2007-09-10 00:59:00,1.28484,1.2856,1.28477,1.28511,10000000.0
2007-09-10 01:00:00,1.28556,1.28557,1.28495,1.28556,6000000.0
2007-09-10 01:01:00,1.28513,1.28538,1.28464,1.28509,8000000.0
2007-09-10 01:02:00,1.285,1.28526,1.285,1.28526,3000000.0
2007-09-10 01:03:00,1.28456,1.28513,1.2845,1.28461,8000000.0
2007-09-10 01:04:00,1.28491,1.28549,1.28462,1.28549,8000000.0
2007-09-10 01:05:00,1.28567,1.28575,1.28507,1.28557,7000000.0
2007-09-10 01:06:00,1.28482,1.28519,1.28482,1.28519,2000000.0
2007-09-10 01:07:00,1.28526,1.28543,1.28515,1.28515,6000000.0
2007-09-10 01:08:00,1.28551,1.28553,1.2849,1.28553,8000000.0
2007-09-10 01:09:00,1.28505,1.28548,1.2848,1.28538,9000000.0
2007-09-10 01:10:00,1.28537,1.28537,1.28435,1.28511,8000000.0
2007-09-10 01:11:00,1.28534,1.28534,1.28462,1.28522,9000000.0
2007-09-10 01:14:00,1.28501,1.28518,1.28444,1.28462,8000000.0
2007-09-10 01:15:00,1.28507,1.28516,1.28441,1.28516,8000000.0
2007-09-10 01:16:00,1.28405,1.28502,1.28405,1.28486,6000000.0
2007-09-10 01:17:00,1.2852,1.28525,1.28451,1.28455,9000000.0
2007-09-10 01:18:00,1.28473,1.28545,1.28473,1.28476,3000000.0
2007-09-10 01:19:00,1.2848,1.28546,1.2848,1.2854,8000000.0
2007-09-10 01:20:00,1.28508,1.28576,1.28507,1.28576,5000000.0
2007-09-10 01:21:00,1.28489,1.28533,1.28489,1.28533,5000000.0
2007-09-10 01:22:00,1.28544,1.28548,1.28484,1.28539,8000000.0
2007-09-10 01:23:00,1.28535,1.28562,1.2849,1.2849,7000000.0
2007-09-10 01:24:00,1.28515,1.28539,1.28515,1.28539,3000000.0
2007-09-10 01:25:00,1.28487,1.28501,1.28487,1.28501,2000000.0
2007-09-10 01:28:00,1.28573,1.28573,1.28491,1.28543,11000000.0
2007-09-10 01:29:00,1.28549,1.28551,1.28488,1.2854,8000000.0
2007-09-10 01:30:00,1.28522,1.28549,1.28487,1.28549,5000000.0
2007-09-10 01:31:00,1.28549,1.28555,1.28495,1.2855,7000000.0
2007-09-10 01:32:00,1.28513,1.28573,1.28508,1.28515,11000000.0
2007-09-10 01:33:00,1.28562,1.28563,1.28527,1.28541,9000000.0
2007-09-10 01:34:00,1.28543,1.28543,1.28483,1.28501,9000000.0
2007-09-10 01:35:00,1.28566,1.28581,1.28499,1.28499,8000000.0
2007-09-10 01:36:00,1.28527,1.28549,1.28477,1.28549,7000000.0
2007-09-10 01:37:00,1.28537,1.28547,1.28504,1.28537,8000000.0
2007-09-10 01:38:00,1.28473,1.2854,1.28473,1.2854,2000000.0
2007-09-10 01:39:00,1.28533,1.28551,1.28493,1.28547,8000000.0
2007-09-10 01:40:00,1.28492,1.28533,1.28475,1.28499,8000000.0
2007-09-10 01:41:00,1.28451,1.28526,1.28451,1.28497,8000000.0
2007-09-10 01:42:00,1.2847,1.28475,1.28417,1.28475,7000000.0
2007-09-10 01:43:00,1.28518,1.28518,1.28456,1.28473,7000000.0
2007-09-10 01:44:00,1.28444,1.28499,1.28444,1.28473,3000000.0
2007-09-10 01:45:00,1.28464,1.28504,1.28414,1.28495,8000000.0
2007-09-10 01:46:00,1.28426,1.28482,1.28406,1.28406,7000000.0
2007-09-10 01:48:00,1.28496,1.28508,1.28432,1.28485,12000000.0
2007-09-10 01:50:00,1.28403,1.28477,1.28378,1.28396,10000000.0
2007-09-10 01:51:00,1.28421,1.2846,1.28367,1.2846,7000000.0
2007-09-10 01:52:00,1.28479,1.28501,1.28418,1.28418,7000000.0
2007-09-10 01:53:00,1.28471,1.28471,1.2839,1.2839,6000000.0
2007-09-10 01:54:00,1.28466,1.28472,1.2841,1.28471,11000000.0
2007-09-10 01:55:00,1.28395,1.28458,1.28395,1.28458,10000000.0
2007-09-10 01:56:00,1.2847,1.28485,1.28403,1.28418,8000000.0
2007-09-10 01:57:00,1.28488,1.28488,1.28488,1.28488,1000000.0
2007-09-10 01:58:00,1.28482,1.28482,1.28384,1.28461,7000000.0
2007-09-10 02:00:00,1.28455,1.28455,1.28425,1.28425,2000000.0
2007-09-10 02:01:00,1.28476,1.28476,1.28409,1.28466,7000000.0
2007-09-10 02:02:00,1.28478,1.2849,1.28421,1.28481,9000000.0
2007-09-10 02:03:00,1.28406,1.2846,1.28394,1.28401,6000000.0
2007-09-10 02:04:00,1.28384,1.28451,1.28371,1.28397,10000000.0
2007-09-10 02:05:00,1.28395,1.28462,1.28391,1.28393,8000000.0
2007-09-10 02:06:00,1.28384,1.28442,1.28379,1.28396,5000000.0
2007-09-10 02:09:00,1.28418,1.28482,1.28414,1.28421,11000000.0
2007-09-10 02:10:00,1.28484,1.28488,1.28477,1.28477,10000000.0
2007-09-10 02:11:00,1.28467,1.28467,1.28419,1.28451,5000000.0
2007-09-10 02:12:00,1.28468,1.28511,1.28429,1.28511,11000000.0
2007-09-10 02:13:00,1.28466,1.2852,1.28452,1.28507,8000000.0
2007-09-10 02:14:00,1.2848,1.2848,1.28425,1.2848,8000000.0
2007-09-10 02:15:00,1.2844,1.2847,1.2844,1.2846,4000000.0
2007-09-10 02:16:00,1.28488,1.28488,1.28445,1.28445,3000000.0
2007-09-10 02:18:00,1.28475,1.28495,1.28429,1.28429,5000000.0
2007-09-10 02:19:00,1.28484,1.2851,1.28426,1.28474,10000000.0
2007-09-10 02:20:00,1.28501,1.2851,1.28463,1.28463,5000000.0
2007-09-10 02:21:00,1.28487,1.28487,1.2842,1.28441,9000000.0
2007-09-10 02:22:00,1.28433,1.28489,1.28428,1.28489,7000000.0
2007-09-10 02:23:00,1.28501,1.28501,1.28496,1.28496,4000000.0
2007-09-10 02:24:00,1.2845,1.28476,1.28428,1.28471,8000000.0
2007-09-10 02:25:00,1.28457,1.28503,1.28449,1.28462,8000000.0
2007-09-10 02:26:00,1.28448,1.28476,1.28442,1.28442,3000000.0
2007-09-10 02:27:00,1.28449,1.28471,1.28436,1.28436,5000000.0
2007-09-10 02:29:00,1.2844,1.28484,1.28411,1.28484,14000000.0
2007-09-10 02:30:00,1.28426,1.28426,1.28426,1.28426,1000000.0
2007-09-10 02:32:00,1.28492,1.28492,1.28461,1.28487,5000000.0
2007-09-10 02:33:00,1.28486,1.28492,1.28439,1.28439,3000000.0
2007-09-10 02:34:00,1.28463,1.2851,1.28423,1.28438,15000000.0
2007-09-10 02:35:00,1.28486,1.28496,1.28394,1.28496,14000000.0
2007-09-10 02:36:00,1.28467,1.28512,1.28452,1.28472,11000000.0
2007-09-10 02:38:00,1.28517,1.28521,1.28464,1.28493,5000000.0
2007-09-10 02:39:00,1.28505,1.28523,1.28459,1.28521,10000000.0
2007-09-10 02:40:00,1.28471,1.28565,1.28471,1.28533,6000000.0
2007-09-10 02:41:00,1.28546,1.28556,1.285,1.28513,8000000.0
2007-09-10 02:42:00,1.2847,1.28527,1.28458,1.28458,8000000.0
2007-09-10 02:43:00,1.28482,1.28482,1.28448,1.28448,2000000.0
2007-09-10 02:44:00,1.28468,1.28514,1.28468,1.28506,5000000.0
2007-09-10 02:45:00,1.28447,1.28538,1.28435,1.28538,10000000.0
2007-09-10 02:46:00,1.28507,1.28595,1.28507,1.2852,9000000.0
2007-09-10 02:47:00,1.2858,1.28592,1.2858,1.28592,2000000.0
2007-09-10 02:48:00,1.28536,1.28602,1.28536,1.28584,7000000.0
2007-09-10 02:49:00,1.28601,1.28669,1.28594,1.28601,8000000.0
2007-09-10 02:50:00,1.28654,1.28668,1.28583,1.28597,9000000.0
2007-09-10 02:52:00,1.28616,1.28697,1.28616,1.28696,8000000.0
2007-09-10 02:53:00,1.28645,1.28725,1.28645,1.28725,5000000.0
2007-09-10 02:54:00,1.28725,1.28727,1.28717,1.2872,9000000.0
2007-09-10 02:55:00,1.28749,1.28749,1.28726,1.28726,11000000.0
2007-09-10 02:56:00,1.2874,1.28748,1.28737,1.28737,3000000.0
2007-09-10 02:57:00,1.28753,1.28766,1.28751,1.28755,10000000.0
2007-09-10 02:59:00,1.28765,1.28768,1.28706,1.28729,10000000.0
2007-09-10 03:00:00,1.28733,1.28739,1.28729,1.28734,7000000.0
2007-09-10 03:01:00,1.28737,1.28774,1.28718,1.28773,9000000.0
2007-09-10 03:02:00,1.2876,1.28764,1.28704,1.28704,11000000.0
2007-09-10 03:03:00,1.28749,1.28749,1.28738,1.28738,2000000.0
2007-09-10 03:04:00,1.28679,1.28745,1.28673,1.28745,10000000.0
2007-09-10 03:05:00,1.28723,1.2873,1.28723,1.2873,2000000.0
2007-09-10 03:06:00,1.28706,1.28747,1.28706,1.28746,5000000.0
2007-09-10 03:07:00,1.2871,1.28734,1.2871,1.28734,2000000.0
2007-09-10 03:08:00,1.28678,1.28732,1.28665,1.28732,8000000.0
2007-09-10 03:09:00,1.28739,1.28746,1.28662,1.28745,15000000.0
2007-09-10 03:10:00,1.28691,1.28715,1.28691,1.28714,4000000.0
2007-09-10 03:11:00,1.28726,1.28732,1.28726,1.28732,4000000.0
2007-09-10 03:12:00,1.28667,1.28728,1.2863,1.28714,9000000.0
2007-09-10 03:15:00,1.28702,1.2872,1.28637,1.28705,8000000.0
2007-09-10 03:16:00,1.28704,1.28724,1.2866,1.28699,7000000.0
2007-09-10 03:17:00,1.2866,1.28688,1.28615,1.28687,12000000.0
2007-09-10 03:20:00,1.28677,1.28677,1.28625,1.28677,7000000.0
2007-09-10 03:21:00,1.28648,1.28687,1.28624,1.28678,7000000.0
2007-09-10 03:24:00,1.28667,1.28731,1.28658,1.28701,7000000.0
2007-09-10 03:25:00,1.28668,1.28708,1.28633,1.28706,10000000.0
2007-09-10 03:29:00,1.287,1.28703,1.28661,1.28665,13000000.0
2007-09-10 03:30:00,1.28698,1.28698,1.28588,1.28663,8000000.0
2007-09-10 03:31:00,1.2863,1.28676,1.28595,1.28672,8000000.0
2007-09-10 03:32:00,1.28593,1.28661,1.28576,1.28657,9000000.0
2007-09-10 03:33:00,1.28663,1.28695,1.28614,1.28679,7000000.0
2007-09-10 03:34:00,1.28652,1.28663,1.28566,1.28663,10000000.0
2007-09-10 03:35:00,1.28614,1.28672,1.28596,1.28602,6000000.0
2007-09-10 03:36:00,1.28645,1.28648,1.28615,1.28648,7000000.0
2007-09-10 03:37:00,1.28633,1.28638,1.28563,1.28629,7000000.0
2007-09-10 03:38:00,1.2861,1.28634,1.2857,1.28575,7000000.0
2007-09-10 03:40:00,1.28601,1.28617,1.28556,1.28616,5000000.0
2007-09-10 03:41:00,1.28625,1.28625,1.28564,1.28564,2000000.0
2007-09-10 03:42:00,1.2863,1.2863,1.28552,1.28617,11000000.0
2007-09-10 03:43:00,1.28562,1.28616,1.28544,1.28557,7000000.0
2007-09-10 03:45:00,1.28547,1.28606,1.28547,1.28606,8000000.0
2007-09-10 03:47:00,1.28632,1.28662,1.28587,1.28587,7000000.0
2007-09-10 03:49:00,1.28644,1.28647,1.2859,1.28639,8000000.0
2007-09-10 03:50:00,1.28628,1.28647,1.28587,1.28637,6000000.0
2007-09-10 03:51:00,1.28637,1.28644,1.28579,1.2864,11000000.0
2007-09-10 03:52:00,1.28624,1.28624,1.28622,1.28622,2000000.0
2007-09-10 03:53:00,1.28647,1.28648,1.2857,1.2857,7000000.0
2007-09-10 03:54:00,1.28561,1.28657,1.28561,1.28572,17000000.0
2007-09-10 03:55:00,1.28629,1.28634,1.28629,1.28633,3000000.0
2007-09-10 03:58:00,1.28622,1.28622,1.28593,1.28602,4000000.0
2007-09-10 03:59:00,1.28582,1.28582,1.28522,1.28522,12000000.0
2007-09-10 04:00:00,1.28601,1.28606,1.28568,1.28601,15000000.0
2007-09-10 04:01:00,1.28621,1.28631,1.28608,1.28631,6000000.0
2007-09-10 04:04:00,1.28613,1.28618,1.28559,1.28605,9000000.0
2007-09-10 04:05:00,1.28606,1.28624,1.28606,1.28624,4000000.0
2007-09-10 04:06:00,1.28579,1.28599,1.28525,1.28545,5000000.0
2007-09-10 04:09:00,1.28601,1.28602,1.28526,1.28526,5000000.0
2007-09-10 04:10:00,1.28614,1.28614,1.28614,1.28614,1000000.0
2007-09-10 04:15:00,1.28628,1.28628,1.28565,1.28624,7000000.0
2007-09-10 04:20:00,1.28608,1.28647,1.28605,1.28629,8000000.0
2007-09-10 04:25:00,1.28602,1.28609,1.28602,1.28609,2000000.0
2007-09-10 04:26:00,1.28619,1.2864,1.28582,1.2864,5000000.0
2007-09-10 04:27:00,1.28645,1.28648,1.28601,1.28601,10000000.0
2007-09-10 04:28:00,1.28633,1.28633,1.28622,1.28622,2000000.0
2007-09-10 04:29:00,1.28598,1.28627,1.28572,1.28604,14000000.0
2007-09-10 04:30:00,1.2861,1.28617,1.28594,1.28594,8000000.0
2007-09-10 04:31:00,1.2862,1.2862,1.28609,1.28609,2000000.0
2007-09-10 04:35:00,1.28593,1.28593,1.28571,1.28588,4000000.0
2007-09-10 04:36:00,1.28608,1.28618,1.28591,1.28614,8000000.0
2007-09-10 04:37:00,1.28545,1.28585,1.28545,1.28585,2000000.0
2007-09-10 04:40:00,1.28618,1.28618,1.28555,1.28614,7000000.0
2007-09-10 04:43:00,1.28572,1.28572,1.28567,1.28567,2000000.0
2007-09-10 04:44:00,1.28571,1.28602,1.28519,1.2852,11000000.0
2007-09-10 04:45:00,1.28576,1.28582,1.2852,1.28576,5000000.0
2007-09-10 04:48:00,1.28566,1.28569,1.28563,1.28568,7000000.0
2007-09-10 04:49:00,1.28507,1.28564,1.28494,1.28494,7000000.0
2007-09-10 04:50:00,1.2857,1.2857,1.28492,1.28492,4000000.0
2007-09-10 04:55:00,1.28538,1.28538,1.28475,1.28534,7000000.0
2007-09-10 04:59:00,1.28548,1.28548,1.28499,1.28499,2000000.0
2007-09-10 05:00:00,1.28554,1.28554,1.28554,1.28554,1000000.0
2007-09-10 05:02:00,1.28424,1.28517,1.28424,1.28517,6000000.0
2007-09-10 05:03:00,1.28545,1.28556,1.28508,1.28522,10000000.0
2007-09-10 05:05:00,1.28497,1.28541,1.28497,1.28521,6000000.0
2007-09-10 05:06:00,1.28457,1.28524,1.28457,1.28505,8000000.0
2007-09-10 05:07:00,1.28505,1.28518,1.28505,1.28518,2000000.0
2007-09-10 05:08:00,1.28441,1.28507,1.28441,1.28499,9000000.0
2007-09-10 05:09:00,1.285,1.2851,1.28458,1.2851,3000000.0
2007-09-10 05:10:00,1.285,1.28508,1.28447,1.28505,8000000.0
2007-09-10 05:11:00,1.28437,1.28495,1.28437,1.28494,3000000.0
2007-09-10 05:13:00,1.28445,1.28495,1.28445,1.28445,3000000.0
2007-09-10 05:14:00,1.28488,1.28488,1.28435,1.28435,2000000.0
2007-09-10 05:15:00,1.285,1.28525,1.28452,1.28452,12000000.0
2007-09-10 05:16:00,1.28496,1.28496,1.28435,1.28475,11000000.0
2007-09-10 05:20:00,1.28424,1.28493,1.28424,1.28488,5000000.0
2007-09-10 05:21:00,1.28488,1.28488,1.28425,1.28484,7000000.0
2007-09-10 05:22:00,1.28477,1.28486,1.28412,1.28486,9000000.0
2007-09-10 05:25:00,1.28522,1.28526,1.28453,1.28526,5000000.0
2007-09-10 05:27:00,1.28475,1.2848,1.28416,1.28416,9000000.0
2007-09-10 05:28:00,1.28449,1.28449,1.2838,1.28394,4000000.0
2007-09-10 05:29:00,1.28358,1.28411,1.28342,1.2838,7000000.0
2007-09-10 05:30:00,1.28397,1.28406,1.28369,1.28369,5000000.0
2007-09-10 05:31:00,1.28408,1.28431,1.28358,1.28431,4000000.0
2007-09-10 05:32:00,1.28431,1.28436,1.28379,1.28435,5000000.0
2007-09-10 05:34:00,1.28393,1.28474,1.28378,1.28474,12000000.0
2007-09-10 05:35:00,1.28387,1.28494,1.28387,1.2845,11000000.0
2007-09-10 05:38:00,1.28442,1.28442,1.28369,1.28442,7000000.0
2007-09-10 05:39:00,1.28381,1.28453,1.28381,1.28453,9000000.0
2007-09-10 05:40:00,1.28463,1.28463,1.28457,1.28457,2000000.0
2007-09-10 05:41:00,1.28444,1.28466,1.28407,1.28427,8000000.0
2007-09-10 05:42:00,1.28424,1.28461,1.28424,1.28461,2000000.0
2007-09-10 05:43:00,1.28454,1.28454,1.28413,1.28444,7000000.0
2007-09-10 05:44:00,1.28433,1.28438,1.28375,1.28433,10000000.0
2007-09-10 05:45:00,1.28401,1.28416,1.28355,1.28416,5000000.0
2007-09-10 05:47:00,1.28375,1.28426,1.28365,1.28408,7000000.0
2007-09-10 05:48:00,1.28383,1.28437,1.28383,1.28437,3000000.0
2007-09-10 05:50:00,1.28415,1.28438,1.28371,1.28434,6000000.0
2007-09-10 05:51:00,1.28429,1.28433,1.28391,1.28433,4000000.0
2007-09-10 05:52:00,1.28428,1.28444,1.28392,1.28444,8000000.0
2007-09-10 05:53:00,1.28453,1.28458,1.28373,1.28436,8000000.0
2007-09-10 05:54:00,1.28419,1.28437,1.28366,1.28419,11000000.0
2007-09-10 05:55:00,1.2841,1.28416,1.28357,1.28365,7000000.0
2007-09-10 05:56:00,1.28348,1.28387,1.28341,1.28341,5000000.0
2007-09-10 05:57:00,1.28361,1.28375,1.28298,1.28298,13000000.0
2007-09-10 05:58:00,1.28357,1.28397,1.28335,1.28388,7000000.0
2007-09-10 06:00:00,1.28332,1.28379,1.28332,1.28337,7000000.0
2007-09-10 06:02:00,1.28332,1.28395,1.28324,1.28395,7000000.0
2007-09-10 06:03:00,1.28416,1.28419,1.28358,1.28415,8000000.0
2007-09-10 06:04:00,1.28376,1.2841,1.28355,1.2837,13000000.0
2007-09-10 06:05:00,1.28356,1.28416,1.28354,1.28412,5000000.0
2007-09-10 06:06:00,1.2837,1.28427,1.28348,1.28423,10000000.0
2007-09-10 06:07:00,1.28432,1.28433,1.28411,1.28431,5000000.0
2007-09-10 06:08:00,1.28407,1.28438,1.28359,1.28359,6000000.0
2007-09-10 06:09:00,1.28377,1.2844,1.28377,1.2844,5000000.0
2007-09-10 06:10:00,1.28437,1.28444,1.28426,1.28428,7000000.0
2007-09-10 06:11:00,1.28434,1.28446,1.28434,1.28446,3000000.0
2007-09-10 06:12:00,1.2844,1.28444,1.28417,1.28439,7000000.0
2007-09-10 06:13:00,1.28437,1.28437,1.28369,1.28437,5000000.0
2007-09-10 06:14:00,1.2845,1.28457,1.28393,1.28447,9000000.0
2007-09-10 06:15:00,1.2838,1.28453,1.2838,1.28394,3000000.0
2007-09-10 06:16:00,1.28428,1.28448,1.28383,1.28447,8000000.0
2007-09-10 06:17:00,1.28452,1.28453,1.28379,1.28386,8000000.0
2007-09-10 06:18:00,1.28455,1.28455,1.28382,1.2842,5000000.0
2007-09-10 06:19:00,1.28461,1.28495,1.28397,1.2847,7000000.0
2007-09-10 06:20:00,1.28435,1.28452,1.28435,1.28452,2000000.0
2007-09-10 06:21:00,1.28465,1.28468,1.284,1.28468,9000000.0
2007-09-10 06:23:00,1.28458,1.28458,1.28395,1.28454,7000000.0
2007-09-10 06:25:00,1.2842,1.28454,1.28393,1.28454,7000000.0
2007-09-10 06:27:00,1.28466,1.28469,1.28424,1.28447,7000000.0
2007-09-10 06:28:00,1.28442,1.28442,1.28394,1.28439,9000000.0
2007-09-10 06:30:00,1.28425,1.28456,1.2836,1.28456,8000000.0
2007-09-10 06:31:00,1.28439,1.28439,1.28404,1.28439,5000000.0
2007-09-10 06:32:00,1.2842,1.2842,1.28379,1.28379,6000000.0
2007-09-10 06:33:00,1.28411,1.28412,1.28366,1.28407,7000000.0
2007-09-10 06:34:00,1.28409,1.28409,1.2837,1.28406,12000000.0
2007-09-10 06:35:00,1.28389,1.28394,1.28308,1.28308,5000000.0
2007-09-10 06:36:00,1.28337,1.28398,1.28323,1.28375,5000000.0
2007-09-10 06:37:00,1.28392,1.28408,1.28357,1.28396,9000000.0
2007-09-10 06:38:00,1.28399,1.28399,1.28376,1.28388,4000000.0
2007-09-10 06:40:00,1.28381,1.28424,1.28376,1.28424,6000000.0
2007-09-10 06:43:00,1.28365,1.28365,1.28365,1.28365,1000000.0
2007-09-10 06:44:00,1.28398,1.28434,1.28398,1.28422,6000000.0
2007-09-10 06:45:00,1.28441,1.28441,1.28372,1.28433,11000000.0
2007-09-10 06:46:00,1.28454,1.28487,1.28423,1.28477,9000000.0
2007-09-10 06:47:00,1.28451,1.28456,1.28433,1.28433,3000000.0
2007-09-10 06:48:00,1.28484,1.28484,1.28484,1.28484,1000000.0
2007-09-10 06:49:00,1.28472,1.28472,1.28432,1.28471,8000000.0
2007-09-10 06:50:00,1.28471,1.28471,1.28426,1.28456,8000000.0
2007-09-10 06:51:00,1.28433,1.28433,1.28432,1.28432,2000000.0
2007-09-10 06:53:00,1.28444,1.28444,1.28375,1.28398,9000000.0
2007-09-10 06:54:00,1.28396,1.28423,1.28365,1.28423,7000000.0
2007-09-10 06:55:00,1.28417,1.28447,1.28417,1.28447,7000000.0
2007-09-10 06:56:00,1.28458,1.28476,1.28413,1.28426,10000000.0
2007-09-10 06:57:00,1.28481,1.28481,1.28467,1.28481,5000000.0
2007-09-10 06:58:00,1.28473,1.28473,1.28473,1.28473,2000000.0
2007-09-10 07:00:00,1.28432,1.28463,1.28411,1.28458,14000000.0
2007-09-10 07:02:00,1.28456,1.28471,1.28402,1.2846,7000000.0
2007-09-10 07:05:00,1.28404,1.28459,1.28404,1.28444,7000000.0
2007-09-10 07:06:00,1.28463,1.28463,1.28442,1.28442,2000000.0
2007-09-10 07:07:00,1.28416,1.28454,1.28416,1.2844,6000000.0
2007-09-10 07:08:00,1.28439,1.28453,1.28392,1.28423,7000000.0
2007-09-10 07:09:00,1.28398,1.28471,1.28398,1.28403,6000000.0
2007-09-10 07:10:00,1.28476,1.28478,1.28417,1.28455,8000000.0
2007-09-10 07:11:00,1.28493,1.28493,1.28427,1.28483,7000000.0
2007-09-10 07:12:00,1.28444,1.28495,1.28444,1.2846,6000000.0
2007-09-10 07:13:00,1.28447,1.28479,1.28423,1.28426,7000000.0
2007-09-10 07:14:00,1.28408,1.28423,1.28367,1.2839,4000000.0
2007-09-10 07:15:00,1.28397,1.28408,1.28359,1.28359,7000000.0
2007-09-10 07:16:00,1.28405,1.28405,1.2835,1.28402,3000000.0
2007-09-10 07:17:00,1.28415,1.28426,1.28362,1.28362,6000000.0
2007-09-10 07:18:00,1.2835,1.28407,1.2835,1.28407,2000000.0
2007-09-10 07:19:00,1.28377,1.28431,1.28377,1.28405,7000000.0
2007-09-10 07:20:00,1.28399,1.28404,1.28372,1.28382,9000000.0
2007-09-10 07:21:00,1.28387,1.28413,1.28347,1.28413,5000000.0
2007-09-10 07:22:00,1.28407,1.28431,1.28339,1.28431,9000000.0
2007-09-10 07:23:00,1.28411,1.28411,1.2841,1.2841,2000000.0
2007-09-10 07:24:00,1.28406,1.28406,1.28369,1.28398,6000000.0
2007-09-10 07:25:00,1.28359,1.28404,1.28359,1.28404,2000000.0
2007-09-10 07:26:00,1.28392,1.28418,1.2835,1.28412,11000000.0
2007-09-10 07:27:00,1.28421,1.28421,1.28378,1.28412,5000000.0
2007-09-10 07:28:00,1.2842,1.28427,1.28393,1.28423,8000000.0
2007-09-10 07:29:00,1.28418,1.28445,1.28373,1.28393,10000000.0
2007-09-10 07:30:00,1.2842,1.2842,1.28349,1.28387,10000000.0
2007-09-10 07:32:00,1.28426,1.28426,1.28402,1.28402,3000000.0
2007-09-10 07:33:00,1.2843,1.2843,1.2843,1.2843,1000000.0
2007-09-10 07:34:00,1.28424,1.28424,1.28389,1.28413,7000000.0
2007-09-10 07:35:00,1.28404,1.28404,1.2837,1.28398,3000000.0
2007-09-10 07:36:00,1.28371,1.28407,1.28356,1.28363,6000000.0
2007-09-10 07:37:00,1.28407,1.28413,1.28346,1.28413,7000000.0
2007-09-10 07:39:00,1.28428,1.28428,1.28365,1.28365,7000000.0
2007-09-10 07:40:00,1.28365,1.2842,1.28354,1.2842,7000000.0
2007-09-10 07:41:00,1.28441,1.28441,1.28413,1.28431,3000000.0
2007-09-10 07:43:00,1.28447,1.28449,1.28391,1.28439,11000000.0
2007-09-10 07:45:00,1.2837,1.28474,1.2837,1.28463,8000000.0
2007-09-10 07:47:00,1.28475,1.28475,1.28407,1.28407,2000000.0
2007-09-10 07:48:00,1.28411,1.28415,1.28411,1.28415,2000000.0
2007-09-10 07:49:00,1.28458,1.28486,1.28439,1.28486,8000000.0
2007-09-10 07:50:00,1.28492,1.28492,1.28422,1.28446,8000000.0
2007-09-10 07:51:00,1.2846,1.28574,1.2846,1.28514,10000000.0
2007-09-10 07:52:00,1.28574,1.28574,1.285,1.28561,5000000.0
2007-09-10 07:53:00,1.2853,1.2858,1.28511,1.28524,8000000.0
2007-09-10 07:54:00,1.28582,1.28582,1.28486,1.28546,8000000.0
2007-09-10 07:55:00,1.28483,1.28528,1.28483,1.28521,8000000.0
2007-09-10 07:56:00,1.28527,1.28536,1.28484,1.2853,10000000.0
2007-09-10 07:59:00,1.28516,1.28548,1.28459,1.28548,11000000.0
2007-09-10 08:00:00,1.28539,1.28539,1.28465,1.28465,8000000.0
2007-09-10 08:01:00,1.28511,1.28516,1.28499,1.28499,8000000.0
2007-09-10 08:02:00,1.28493,1.28518,1.28493,1.28496,7000000.0
2007-09-10 08:03:00,1.28531,1.28531,1.28506,1.28526,7000000.0
2007-09-10 08:04:00,1.28524,1.28525,1.28518,1.28523,5000000.0
2007-09-10 08:05:00,1.28509,1.28541,1.28481,1.28536,7000000.0
2007-09-10 08:06:00,1.28534,1.28534,1.2852,1.28532,9000000.0
2007-09-10 08:07:00,1.28468,1.28513,1.28462,1.28513,6000000.0
2007-09-10 08:08:00,1.2846,1.28506,1.2846,1.28475,7000000.0
2007-09-10 08:09:00,1.28445,1.28501,1.28445,1.28496,6000000.0
2007-09-10 08:10:00,1.28498,1.28498,1.28478,1.28478,4000000.0
2007-09-10 08:11:00,1.28466,1.28468,1.28412,1.28459,8000000.0
2007-09-10 08:12:00,1.28453,1.28453,1.28437,1.28444,7000000.0
2007-09-10 08:13:00,1.28437,1.28438,1.284,1.28417,7000000.0
2007-09-10 08:14:00,1.28355,1.28393,1.28327,1.28393,8000000.0
2007-09-10 08:15:00,1.28372,1.28399,1.28344,1.28396,7000000.0
2007-09-10 08:16:00,1.28411,1.28411,1.28341,1.28394,8000000.0
2007-09-10 08:17:00,1.28382,1.28394,1.28364,1.28383,9000000.0
2007-09-10 08:18:00,1.28349,1.2841,1.28349,1.284,7000000.0
2007-09-10 08:19:00,1.28396,1.28427,1.28362,1.28362,7000000.0
2007-09-10 08:20:00,1.28372,1.28418,1.28363,1.28418,8000000.0
2007-09-10 08:21:00,1.28398,1.28398,1.28327,1.28337,8000000.0
2007-09-10 08:22:00,1.28407,1.28408,1.28371,1.28371,7000000.0
2007-09-10 08:23:00,1.28413,1.28413,1.28349,1.28412,7000000.0
2007-09-10 08:24:00,1.28378,1.28414,1.28349,1.2841,11000000.0
2007-09-10 08:25:00,1.28376,1.28433,1.28344,1.28433,7000000.0
2007-09-10 08:26:00,1.28436,1.28452,1.28404,1.28434,9000000.0
2007-09-10 08:27:00,1.28388,1.28445,1.2838,1.28442,10000000.0
2007-09-10 08:28:00,1.28436,1.28439,1.28414,1.28435,10000000.0
2007-09-10 08:29:00,1.28442,1.28443,1.28424,1.28443,8000000.0
2007-09-10 08:30:00,1.28429,1.28429,1.28371,1.28418,8000000.0
2007-09-10 08:31:00,1.28399,1.28399,1.28348,1.2839,11000000.0
2007-09-10 08:32:00,1.28374,1.28402,1.28329,1.28392,8000000.0
2007-09-10 08:33:00,1.28416,1.28426,1.28394,1.28394,6000000.0
2007-09-10 08:34:00,1.28441,1.28444,1.28394,1.28433,7000000.0
2007-09-10 08:35:00,1.28427,1.28432,1.28378,1.28432,7000000.0
2007-09-10 08:36:00,1.28416,1.28416,1.28329,1.28408,11000000.0
2007-09-10 08:37:00,1.28424,1.28445,1.28395,1.28445,9000000.0
2007-09-10 08:38:00,1.28393,1.28468,1.28393,1.28468,7000000.0
2007-09-10 08:39:00,1.28483,1.28484,1.28448,1.28483,8000000.0
2007-09-10 08:40:00,1.2844,1.28488,1.28405,1.28482,11000000.0
2007-09-10 08:41:00,1.28502,1.28504,1.28476,1.2849,8000000.0
2007-09-10 08:42:00,1.28486,1.285,1.28443,1.285,7000000.0
2007-09-10 08:43:00,1.28511,1.28515,1.28435,1.28435,8000000.0
2007-09-10 08:44:00,1.28458,1.2849,1.28407,1.28452,10000000.0
2007-09-10 08:45:00,1.28487,1.28487,1.2841,1.28466,10000000.0
2007-09-10 08:46:00,1.28468,1.28468,1.28431,1.28431,5000000.0
2007-09-10 08:48:00,1.28515,1.28521,1.28515,1.28521,2000000.0
2007-09-10 08:50:00,1.2849,1.28542,1.2849,1.2851,10000000.0
2007-09-10 08:51:00,1.28408,1.28471,1.28408,1.28468,6000000.0
2007-09-10 08:52:00,1.28453,1.28496,1.28453,1.28474,6000000.0
2007-09-10 08:53:00,1.28491,1.28504,1.28408,1.28495,9000000.0
2007-09-10 08:54:00,1.28486,1.28518,1.28481,1.28512,8000000.0
2007-09-10 08:55:00,1.28527,1.28527,1.28413,1.28414,11000000.0
2007-09-10 08:56:00,1.28465,1.28503,1.28443,1.28503,6000000.0
2007-09-10 08:57:00,1.28464,1.28497,1.28448,1.28482,8000000.0
2007-09-10 08:58:00,1.28461,1.28467,1.28425,1.28465,9000000.0
2007-09-10 08:59:00,1.28467,1.28476,1.28378,1.28476,8000000.0
2007-09-10 09:00:00,1.28451,1.28494,1.28442,1.28442,6000000.0
2007-09-10 09:01:00,1.28423,1.28423,1.28315,1.28378,8000000.0
2007-09-10 09:02:00,1.28398,1.28398,1.28332,1.28362,9000000.0
2007-09-10 09:03:00,1.28351,1.28393,1.28326,1.28379,7000000.0
2007-09-10 09:04:00,1.28402,1.28411,1.28365,1.28396,11000000.0
2007-09-10 09:05:00,1.28386,1.28388,1.28318,1.28388,6000000.0
2007-09-10 09:06:00,1.28366,1.2837,1.2835,1.2836,7000000.0
2007-09-10 09:07:00,1.28335,1.28352,1.28321,1.28342,5000000.0
2007-09-10 09:08:00,1.28339,1.28389,1.28309,1.28389,7000000.0
2007-09-10 09:09:00,1.28393,1.28419,1.28392,1.28413,8000000.0
2007-09-10 09:10:00,1.28428,1.28428,1.28394,1.28415,10000000.0
2007-09-10 09:11:00,1.28426,1.28432,1.28377,1.28432,10000000.0
2007-09-10 09:12:00,1.28424,1.28429,1.28395,1.28426,10000000.0
2007-09-10 09:13:00,1.28444,1.28452,1.28428,1.28452,7000000.0
2007-09-10 09:14:00,1.28441,1.28455,1.28429,1.2844,7000000.0
2007-09-10 09:15:00,1.28428,1.28451,1.28377,1.28377,10000000.0
2007-09-10 09:16:00,1.28402,1.28402,1.28315,1.28394,9000000.0
2007-09-10 09:17:00,1.28373,1.28428,1.28373,1.28397,8000000.0
2007-09-10 09:18:00,1.28395,1.28404,1.28339,1.28404,10000000.0
2007-09-10 09:19:00,1.28405,1.28416,1.28369,1.28404,8000000.0
2007-09-10 09:20:00,1.28386,1.28407,1.28355,1.2837,6000000.0
2007-09-10 09:21:00,1.28402,1.28408,1.2835,1.28396,7000000.0
2007-09-10 09:22:00,1.28423,1.28426,1.28379,1.28415,10000000.0
2007-09-10 09:23:00,1.28403,1.28419,1.28383,1.28383,8000000.0
2007-09-10 09:24:00,1.28399,1.28406,1.28382,1.28406,9000000.0
2007-09-10 09:25:00,1.28353,1.28411,1.28353,1.28394,8000000.0
2007-09-10 09:26:00,1.28395,1.28411,1.28368,1.28402,13000000.0
2007-09-10 09:27:00,1.28414,1.28426,1.28364,1.28402,9000000.0
2007-09-10 09:28:00,1.28408,1.28416,1.28393,1.28396,7000000.0
2007-09-10 09:29:00,1.28429,1.28429,1.28401,1.28418,9000000.0
2007-09-10 09:30:00,1.28409,1.28428,1.28361,1.28428,11000000.0
2007-09-10 09:31:00,1.28442,1.28442,1.28357,1.28357,7000000.0
2007-09-10 09:32:00,1.2843,1.28439,1.28404,1.28412,7000000.0
2007-09-10 09:33:00,1.28374,1.28378,1.28314,1.28376,10000000.0
2007-09-10 09:34:00,1.28375,1.28387,1.28355,1.28376,8000000.0
2007-09-10 09:35:00,1.28395,1.28413,1.28352,1.28399,11000000.0
2007-09-10 09:36:00,1.28388,1.28411,1.2836,1.28362,7000000.0
2007-09-10 09:37:00,1.28416,1.28465,1.28398,1.28465,7000000.0
2007-09-10 09:38:00,1.28397,1.28495,1.28397,1.28495,8000000.0
2007-09-10 09:39:00,1.28527,1.28604,1.28527,1.28601,7000000.0
2007-09-10 09:40:00,1.28612,1.28617,1.28595,1.28609,10000000.0
2007-09-10 09:41:00,1.28538,1.28612,1.28525,1.28576,8000000.0
2007-09-10 09:42:00,1.28559,1.28571,1.28536,1.28536,8000000.0
2007-09-10 09:43:00,1.28537,1.28556,1.28507,1.28549,9000000.0
2007-09-10 09:44:00,1.28543,1.28543,1.28537,1.28537,7000000.0
2007-09-10 09:45:00,1.28511,1.28521,1.285,1.285,8000000.0
2007-09-10 09:46:00,1.2849,1.28492,1.28431,1.28492,6000000.0
2007-09-10 09:47:00,1.28495,1.28495,1.28468,1.28478,3000000.0
2007-09-10 09:48:00,1.28448,1.28448,1.28358,1.28423,10000000.0
2007-09-10 09:49:00,1.28387,1.28404,1.28351,1.28377,10000000.0
2007-09-10 09:50:00,1.28417,1.28423,1.28397,1.28397,7000000.0
2007-09-10 09:51:00,1.28415,1.28415,1.28332,1.28361,8000000.0
2007-09-10 09:52:00,1.28377,1.28396,1.28356,1.28385,8000000.0
2007-09-10 09:53:00,1.28394,1.28409,1.28336,1.28409,7000000.0
2007-09-10 09:54:00,1.28396,1.28416,1.28395,1.2841,10000000.0
2007-09-10 09:55:00,1.28419,1.28427,1.28359,1.28407,9000000.0
2007-09-10 09:56:00,1.28388,1.2839,1.28336,1.28366,7000000.0
2007-09-10 09:57:00,1.28368,1.28368,1.28273,1.28346,8000000.0
2007-09-10 09:58:00,1.28327,1.28373,1.28312,1.28369,8000000.0
2007-09-10 09:59:00,1.2836,1.28365,1.28301,1.28301,7000000.0
2007-09-10 10:00:00,1.28361,1.28361,1.28297,1.28342,8000000.0
2007-09-10 10:01:00,1.28322,1.28352,1.28281,1.28281,8000000.0
2007-09-10 10:02:00,1.28347,1.28383,1.28284,1.28284,7000000.0
2007-09-10 10:03:00,1.28355,1.28357,1.28273,1.28273,7000000.0
2007-09-10 10:04:00,1.28352,1.28377,1.28344,1.28344,7000000.0
2007-09-10 10:05:00,1.28367,1.28367,1.28316,1.28333,8000000.0
2007-09-10 10:06:00,1.28326,1.28343,1.28291,1.28304,8000000.0
2007-09-10 10:07:00,1.28314,1.28355,1.28295,1.28326,8000000.0
2007-09-10 10:08:00,1.28278,1.28329,1.28262,1.28329,7000000.0
2007-09-10 10:09:00,1.28309,1.28345,1.28291,1.28332,8000000.0
2007-09-10 10:10:00,1.28337,1.28397,1.28285,1.28285,11000000.0
2007-09-10 10:11:00,1.28338,1.28349,1.28279,1.28327,11000000.0
2007-09-10 10:12:00,1.28316,1.28323,1.28309,1.28322,7000000.0
2007-09-10 10:13:00,1.28316,1.28322,1.28265,1.28315,8000000.0
2007-09-10 10:14:00,1.2831,1.28313,1.28277,1.28292,7000000.0
2007-09-10 10:15:00,1.2829,1.2829,1.28244,1.28259,10000000.0
2007-09-10 10:16:00,1.28271,1.28285,1.28206,1.28269,10000000.0
2007-09-10 10:17:00,1.2823,1.2829,1.2823,1.28288,7000000.0
2007-09-10 10:18:00,1.28264,1.28283,1.2823,1.28271,9000000.0
2007-09-10 10:19:00,1.28257,1.2827,1.28257,1.28264,7000000.0
2007-09-10 10:20:00,1.28234,1.28261,1.28216,1.2825,8000000.0
2007-09-10 10:21:00,1.28248,1.28265,1.2819,1.28265,8000000.0
2007-09-10 10:22:00,1.28279,1.28296,1.28231,1.28279,8000000.0
2007-09-10 10:23:00,1.28238,1.28297,1.28219,1.28284,8000000.0
2007-09-10 10:24:00,1.283,1.28305,1.2826,1.28293,11000000.0
2007-09-10 10:25:00,1.28279,1.28292,1.28242,1.28288,10000000.0
2007-09-10 10:26:00,1.28299,1.28328,1.28276,1.28276,8000000.0
2007-09-10 10:27:00,1.28236,1.28318,1.28236,1.28264,10000000.0
2007-09-10 10:28:00,1.28317,1.2832,1.28274,1.2832,8000000.0
2007-09-10 10:29:00,1.28319,1.28335,1.28267,1.28321,8000000.0
2007-09-10 10:30:00,1.28239,1.28302,1.28232,1.28232,8000000.0
2007-09-10 10:31:00,1.28297,1.283,1.2824,1.28293,13000000.0
2007-09-10 10:32:00,1.2829,1.2832,1.28274,1.28314,7000000.0
2007-09-10 10:33:00,1.28233,1.28289,1.28233,1.28289,7000000.0
2007-09-10 10:34:00,1.28305,1.28326,1.28299,1.28324,8000000.0
2007-09-10 10:35:00,1.28265,1.28334,1.28265,1.28334,11000000.0
2007-09-10 10:36:00,1.28253,1.28324,1.28253,1.28324,7000000.0
2007-09-10 10:37:00,1.28271,1.28316,1.28247,1.28247,8000000.0
2007-09-10 10:38:00,1.28291,1.28309,1.28232,1.28232,11000000.0
2007-09-10 10:39:00,1.28296,1.28296,1.28213,1.28231,8000000.0
2007-09-10 10:40:00,1.28254,1.28254,1.28167,1.28202,10000000.0
2007-09-10 10:41:00,1.28186,1.28261,1.28186,1.28253,7000000.0
2007-09-10 10:42:00,1.28246,1.28249,1.28238,1.28241,9000000.0
2007-09-10 10:43:00,1.28247,1.28268,1.28198,1.28253,8000000.0
2007-09-10 10:44:00,1.28215,1.28261,1.28192,1.28192,7000000.0
2007-09-10 10:45:00,1.28241,1.28243,1.28203,1.28236,7000000.0
2007-09-10 10:46:00,1.28213,1.28224,1.28163,1.2822,8000000.0
2007-09-10 10:47:00,1.28215,1.28249,1.28176,1.28233,10000000.0
2007-09-10 10:48:00,1.2824,1.28258,1.28183,1.2822,9000000.0
2007-09-10 10:49:00,1.28162,1.28246,1.28155,1.28208,9000000.0
2007-09-10 10:50:00,1.28236,1.28236,1.28174,1.28174,8000000.0
2007-09-10 10:51:00,1.28166,1.28226,1.28166,1.28226,8000000.0
2007-09-10 10:52:00,1.28231,1.28272,1.28188,1.28265,9000000.0
2007-09-10 10:53:00,1.28276,1.28291,1.28205,1.28271,7000000.0
2007-09-10 10:54:00,1.282,1.28269,1.282,1.28267,7000000.0
2007-09-10 10:55:00,1.28252,1.28296,1.28227,1.28243,11000000.0
2007-09-10 10:56:00,1.28276,1.28276,1.28202,1.28241,8000000.0
2007-09-10 10:57:00,1.28264,1.28282,1.28232,1.28282,11000000.0
2007-09-10 10:58:00,1.28267,1.28309,1.28254,1.2829,11000000.0
2007-09-10 10:59:00,1.28222,1.28275,1.28222,1.28229,10000000.0
2007-09-10 11:00:00,1.28236,1.28268,1.28217,1.2826,8000000.0
2007-09-10 11:01:00,1.28246,1.28278,1.2823,1.28238,11000000.0
2007-09-10 11:02:00,1.28268,1.28269,1.28246,1.28266,7000000.0
2007-09-10 11:03:00,1.28232,1.28276,1.2822,1.2822,10000000.0
2007-09-10 11:04:00,1.28192,1.28251,1.28192,1.28251,7000000.0
2007-09-10 11:05:00,1.28265,1.28265,1.28212,1.28243,8000000.0
2007-09-10 11:06:00,1.2826,1.2826,1.28192,1.28238,10000000.0
2007-09-10 11:07:00,1.28186,1.28252,1.28186,1.28197,11000000.0
2007-09-10 11:08:00,1.28238,1.28258,1.28225,1.28236,9000000.0
2007-09-10 11:09:00,1.28243,1.28274,1.28215,1.28216,9000000.0
2007-09-10 11:10:00,1.28254,1.28254,1.28183,1.28225,7000000.0
2007-09-10 11:11:00,1.28209,1.28225,1.28141,1.28212,8000000.0
2007-09-10 11:12:00,1.2824,1.2824,1.28129,1.28155,10000000.0
2007-09-10 11:13:00,1.28221,1.28228,1.28153,1.28219,9000000.0
2007-09-10 11:14:00,1.28141,1.28204,1.28111,1.28204,10000000.0
2007-09-10 11:15:00,1.28127,1.28214,1.28127,1.28214,2000000.0
2007-09-10 11:16:00,1.28168,1.28226,1.28168,1.28182,4000000.0
2007-09-10 11:17:00,1.28239,1.28243,1.28192,1.28243,11000000.0
2007-09-10 11:18:00,1.2821,1.28277,1.2821,1.28245,6000000.0
2007-09-10 11:19:00,1.28244,1.2825,1.28179,1.28232,9000000.0
2007-09-10 11:20:00,1.28226,1.28236,1.28175,1.28202,7000000.0
2007-09-10 11:21:00,1.28193,1.28204,1.28184,1.28204,9000000.0
2007-09-10 11:22:00,1.28186,1.28218,1.28176,1.28176,8000000.0
2007-09-10 11:23:00,1.28221,1.28248,1.282,1.28238,11000000.0
2007-09-10 11:24:00,1.28235,1.28259,1.28207,1.28259,4000000.0
2007-09-10 11:25:00,1.28283,1.28306,1.28237,1.28273,11000000.0
2007-09-10 11:26:00,1.28277,1.2828,1.28246,1.2828,7000000.0
2007-09-10 11:27:00,1.28277,1.28304,1.28256,1.28285,7000000.0
2007-09-10 11:28:00,1.28291,1.28291,1.28235,1.28251,7000000.0
2007-09-10 11:29:00,1.28254,1.28287,1.28247,1.28278,10000000.0
2007-09-10 11:30:00,1.28294,1.2831,1.28242,1.28303,10000000.0
2007-09-10 11:31:00,1.28325,1.28368,1.28325,1.28345,7000000.0
2007-09-10 11:32:00,1.28382,1.28391,1.2832,1.28385,8000000.0
2007-09-10 11:33:00,1.28373,1.28376,1.28332,1.28351,7000000.0
2007-09-10 11:34:00,1.28354,1.28379,1.28336,1.28372,9000000.0
2007-09-10 11:35:00,1.28358,1.28358,1.28298,1.28298,8000000.0
2007-09-10 11:36:00,1.28331,1.28357,1.28297,1.2834,6000000.0
2007-09-10 11:37:00,1.28368,1.28368,1.28313,1.28333,11000000.0
2007-09-10 11:38:00,1.28318,1.28358,1.28277,1.28277,7000000.0
2007-09-10 11:39:00,1.28371,1.28388,1.28351,1.28383,9000000.0
2007-09-10 11:40:00,1.28355,1.28542,1.28355,1.28542,7000000.0
2007-09-10 11:41:00,1.28514,1.28519,1.28418,1.28446,8000000.0
2007-09-10 11:42:00,1.28476,1.28552,1.28475,1.28541,7000000.0
2007-09-10 11:43:00,1.28462,1.28497,1.28408,1.28408,7000000.0
2007-09-10 11:44:00,1.28412,1.2842,1.28341,1.28341,8000000.0
2007-09-10 11:45:00,1.28327,1.28387,1.28269,1.28383,11000000.0
2007-09-10 11:46:00,1.28333,1.28363,1.28304,1.28357,9000000.0
2007-09-10 11:47:00,1.28371,1.28378,1.2834,1.28359,8000000.0
2007-09-10 11:48:00,1.28367,1.28378,1.28333,1.28343,7000000.0
2007-09-10 11:49:00,1.28344,1.2835,1.28292,1.28292,7000000.0
2007-09-10 11:50:00,1.28266,1.28338,1.28266,1.28322,7000000.0
2007-09-10 11:51:00,1.28316,1.28324,1.28273,1.28273,10000000.0
2007-09-10 11:52:00,1.28317,1.28348,1.28257,1.28276,8000000.0
2007-09-10 11:53:00,1.28287,1.28299,1.28258,1.28299,8000000.0
2007-09-10 11:54:00,1.28297,1.28301,1.28238,1.28301,8000000.0
2007-09-10 11:55:00,1.28305,1.28314,1.28245,1.28258,12000000.0
2007-09-10 11:56:00,1.28278,1.28278,1.28201,1.28241,8000000.0
2007-09-10 11:57:00,1.28257,1.28257,1.28149,1.2817,8000000.0
2007-09-10 11:58:00,1.28154,1.28206,1.28152,1.28206,10000000.0
2007-09-10 11:59:00,1.2821,1.28247,1.28152,1.28247,11000000.0
2007-09-10 12:00:00,1.28236,1.28281,1.28213,1.28278,8000000.0
2007-09-10 12:01:00,1.28248,1.28263,1.28235,1.28263,8000000.0
2007-09-10 12:02:00,1.28256,1.28278,1.28256,1.28262,10000000.0
2007-09-10 12:03:00,1.28266,1.28294,1.28199,1.28294,8000000.0
2007-09-10 12:04:00,1.28265,1.2831,1.28265,1.28288,8000000.0
2007-09-10 12:05:00,1.2827,1.28337,1.28256,1.28299,8000000.0
2007-09-10 12:06:00,1.2829,1.28315,1.28237,1.28237,7000000.0
2007-09-10 12:07:00,1.28283,1.28303,1.28267,1.28291,11000000.0
2007-09-10 12:08:00,1.28276,1.28276,1.28198,1.2822,10000000.0
2007-09-10 12:09:00,1.28269,1.28269,1.28187,1.28215,10000000.0
2007-09-10 12:10:00,1.28234,1.28251,1.28175,1.28251,10000000.0
2007-09-10 12:11:00,1.28269,1.28273,1.28203,1.28266,11000000.0
2007-09-10 12:12:00,1.28216,1.28251,1.2818,1.28185,7000000.0
2007-09-10 12:13:00,1.28225,1.28272,1.28201,1.28269,7000000.0
2007-09-10 12:14:00,1.28294,1.283,1.28247,1.28283,8000000.0
2007-09-10 12:15:00,1.28295,1.28296,1.28231,1.28296,7000000.0
2007-09-10 12:16:00,1.28293,1.28302,1.28224,1.28302,11000000.0
2007-09-10 12:17:00,1.28289,1.28298,1.28255,1.28255,11000000.0
2007-09-10 12:18:00,1.28293,1.28293,1.28216,1.28256,8000000.0
2007-09-10 12:19:00,1.28315,1.28322,1.28264,1.28322,8000000.0
2007-09-10 12:20:00,1.28305,1.28325,1.28267,1.28285,8000000.0
2007-09-10 12:21:00,1.28343,1.28364,1.2827,1.2827,8000000.0
2007-09-10 12:22:00,1.28342,1.28356,1.28342,1.28356,4000000.0
2007-09-10 12:24:00,1.28358,1.2836,1.28297,1.28358,7000000.0
2007-09-10 12:25:00,1.28364,1.28364,1.28333,1.28333,7000000.0
2007-09-10 12:26:00,1.28375,1.28382,1.28334,1.28382,7000000.0
2007-09-10 12:27:00,1.28326,1.28374,1.28311,1.28372,11000000.0
2007-09-10 12:28:00,1.28357,1.28393,1.2835,1.28393,5000000.0
2007-09-10 12:29:00,1.28378,1.28378,1.28315,1.28315,9000000.0
2007-09-10 12:30:00,1.28373,1.28373,1.28301,1.28301,7000000.0
2007-09-10 12:31:00,1.28342,1.28386,1.28339,1.28347,11000000.0
2007-09-10 12:32:00,1.28366,1.28375,1.28348,1.28369,8000000.0
2007-09-10 12:33:00,1.28362,1.28362,1.28353,1.28362,7000000.0
2007-09-10 12:34:00,1.28356,1.28361,1.28322,1.28357,8000000.0
2007-09-10 12:35:00,1.28355,1.28362,1.28309,1.28362,7000000.0
2007-09-10 12:36:00,1.28355,1.28355,1.28282,1.28342,5000000.0
2007-09-10 12:37:00,1.28362,1.28362,1.28305,1.28352,9000000.0
2007-09-10 12:38:00,1.28348,1.28355,1.28316,1.28348,9000000.0
2007-09-10 12:39:00,1.28341,1.28355,1.28299,1.28331,10000000.0
2007-09-10 12:40:00,1.28331,1.28361,1.28308,1.28329,7000000.0
2007-09-10 12:41:00,1.28344,1.28344,1.28298,1.28335,7000000.0
2007-09-10 12:42:00,1.28346,1.28348,1.28304,1.28347,8000000.0
2007-09-10 12:43:00,1.28311,1.28385,1.28311,1.28311,7000000.0
2007-09-10 12:44:00,1.28353,1.28353,1.28298,1.28314,10000000.0
2007-09-10 12:45:00,1.28322,1.28351,1.28317,1.28345,4000000.0
2007-09-10 12:46:00,1.28288,1.28332,1.28288,1.28316,8000000.0
2007-09-10 12:47:00,1.28306,1.28335,1.28285,1.28335,7000000.0
2007-09-10 12:48:00,1.2831,1.2835,1.2831,1.28344,6000000.0
2007-09-10 12:49:00,1.28325,1.28346,1.28298,1.28344,8000000.0
2007-09-10 12:50:00,1.28309,1.28342,1.2829,1.28334,8000000.0
2007-09-10 12:51:00,1.28332,1.28342,1.28293,1.28306,8000000.0
2007-09-10 12:52:00,1.28341,1.28358,1.28308,1.28327,11000000.0
2007-09-10 12:53:00,1.28354,1.28354,1.28338,1.28344,7000000.0
2007-09-10 12:54:00,1.28347,1.28347,1.28282,1.28282,9000000.0
2007-09-10 12:55:00,1.28323,1.28323,1.28312,1.28313,7000000.0
2007-09-10 12:56:00,1.28299,1.28302,1.28284,1.28295,7000000.0
2007-09-10 12:57:00,1.28237,1.28308,1.28237,1.28298,10000000.0
2007-09-10 12:58:00,1.28288,1.28291,1.28218,1.28284,10000000.0
2007-09-10 12:59:00,1.28282,1.28296,1.2828,1.28288,9000000.0
2007-09-10 13:00:00,1.28289,1.28289,1.28235,1.28275,7000000.0
2007-09-10 13:01:00,1.28265,1.28272,1.28232,1.28264,10000000.0
2007-09-10 13:02:00,1.28254,1.28264,1.28188,1.28264,8000000.0
2007-09-10 13:03:00,1.28281,1.28281,1.28266,1.28266,5000000.0
2007-09-10 13:05:00,1.28222,1.28258,1.28168,1.28245,8000000.0
2007-09-10 13:06:00,1.28257,1.28263,1.28246,1.28255,6000000.0
2007-09-10 13:07:00,1.28247,1.28265,1.28225,1.28262,7000000.0
2007-09-10 13:08:00,1.28286,1.28313,1.28268,1.28271,7000000.0
2007-09-10 13:09:00,1.28262,1.28311,1.28262,1.28291,10000000.0
2007-09-10 13:10:00,1.28275,1.28306,1.28272,1.28301,8000000.0
2007-09-10 13:11:00,1.28305,1.28326,1.28283,1.28316,11000000.0
2007-09-10 13:12:00,1.28312,1.28336,1.28312,1.28333,6000000.0
2007-09-10 13:13:00,1.28286,1.28359,1.28286,1.28333,9000000.0
2007-09-10 13:14:00,1.28304,1.28325,1.28262,1.28323,10000000.0
2007-09-10 13:15:00,1.28316,1.2834,1.28295,1.28323,7000000.0
2007-09-10 13:16:00,1.28328,1.28344,1.28297,1.28326,10000000.0
2007-09-10 13:17:00,1.28292,1.28344,1.28292,1.28294,8000000.0
2007-09-10 13:19:00,1.28267,1.28316,1.28235,1.28316,11000000.0
2007-09-10 13:20:00,1.28311,1.28326,1.28283,1.28326,10000000.0
2007-09-10 13:21:00,1.28332,1.28332,1.28282,1.28325,10000000.0
2007-09-10 13:22:00,1.28328,1.28328,1.28289,1.28294,7000000.0
2007-09-10 13:23:00,1.28316,1.28316,1.28276,1.28308,5000000.0
2007-09-10 13:24:00,1.28265,1.28311,1.28244,1.28244,7000000.0
2007-09-10 13:25:00,1.28289,1.28316,1.28283,1.28315,11000000.0
2007-09-10 13:26:00,1.28299,1.28299,1.28225,1.28254,11000000.0
2007-09-10 13:27:00,1.28304,1.28305,1.28292,1.28297,8000000.0
2007-09-10 13:28:00,1.28252,1.28318,1.28252,1.28266,10000000.0
2007-09-10 13:29:00,1.28313,1.28319,1.28287,1.28289,8000000.0
2007-09-10 13:30:00,1.28284,1.28308,1.28284,1.28302,5000000.0
2007-09-10 13:31:00,1.28322,1.28333,1.2827,1.28322,8000000.0
2007-09-10 13:32:00,1.28296,1.28334,1.28296,1.28319,5000000.0
2007-09-10 13:33:00,1.28321,1.28343,1.2832,1.28343,7000000.0
2007-09-10 13:34:00,1.28284,1.28327,1.28284,1.28322,8000000.0
2007-09-10 13:35:00,1.28277,1.2833,1.28277,1.28329,7000000.0
2007-09-10 13:36:00,1.28339,1.28339,1.28265,1.28332,8000000.0
2007-09-10 13:37:00,1.28308,1.28346,1.28287,1.28344,10000000.0
2007-09-10 13:38:00,1.28369,1.28372,1.283,1.28367,9000000.0
2007-09-10 13:39:00,1.28364,1.28364,1.28321,1.28324,7000000.0
2007-09-10 13:40:00,1.28342,1.2836,1.28284,1.28327,9000000.0
2007-09-10 13:41:00,1.28362,1.28362,1.28322,1.28352,8000000.0
2007-09-10 13:42:00,1.28343,1.28343,1.28272,1.28331,8000000.0
2007-09-10 13:43:00,1.28348,1.2835,1.28304,1.2835,7000000.0
2007-09-10 13:44:00,1.28338,1.28355,1.28338,1.28352,8000000.0
2007-09-10 13:45:00,1.28344,1.28355,1.28299,1.28355,8000000.0
2007-09-10 13:46:00,1.28361,1.28388,1.28361,1.28383,6000000.0
2007-09-10 13:47:00,1.28389,1.28419,1.28371,1.28399,7000000.0
2007-09-10 13:48:00,1.28404,1.28412,1.28349,1.28412,9000000.0
2007-09-10 13:49:00,1.28407,1.28434,1.28375,1.28416,12000000.0
2007-09-10 13:50:00,1.28392,1.28428,1.28379,1.28404,12000000.0
2007-09-10 13:51:00,1.28368,1.28389,1.28304,1.28374,9000000.0
2007-09-10 13:52:00,1.28392,1.28405,1.28356,1.28403,8000000.0
2007-09-10 13:53:00,1.28401,1.28413,1.28389,1.28399,7000000.0
2007-09-10 13:54:00,1.28401,1.28414,1.2834,1.28414,5000000.0
2007-09-10 13:55:00,1.28403,1.28412,1.2838,1.28387,7000000.0
2007-09-10 13:56:00,1.28417,1.28422,1.28355,1.2836,7000000.0
2007-09-10 13:57:00,1.28392,1.28392,1.2833,1.28383,3000000.0
2007-09-10 13:58:00,1.28389,1.28395,1.28339,1.28375,7000000.0
2007-09-10 13:59:00,1.28408,1.2842,1.28351,1.2842,7000000.0
2007-09-10 14:00:00,1.28406,1.28414,1.28359,1.28398,6000000.0
2007-09-10 14:01:00,1.28428,1.28457,1.28374,1.28374,13000000.0
2007-09-10 14:02:00,1.28416,1.2842,1.28341,1.28411,8000000.0
2007-09-10 14:03:00,1.28381,1.28381,1.28311,1.28316,7000000.0
2007-09-10 14:04:00,1.28374,1.28392,1.28328,1.28328,8000000.0
2007-09-10 14:05:00,1.28372,1.28377,1.28326,1.28345,8000000.0
2007-09-10 14:06:00,1.28311,1.28339,1.28308,1.28334,9000000.0
2007-09-10 14:07:00,1.2832,1.28349,1.28271,1.28315,6000000.0
2007-09-10 14:08:00,1.28316,1.28328,1.2831,1.28316,8000000.0
2007-09-10 14:09:00,1.28306,1.28321,1.28264,1.28279,8000000.0
2007-09-10 14:10:00,1.28267,1.28268,1.28267,1.28268,3000000.0
2007-09-10 14:11:00,1.28278,1.28278,1.28229,1.28242,5000000.0
2007-09-10 14:12:00,1.28301,1.28342,1.28266,1.28326,8000000.0
2007-09-10 14:13:00,1.28311,1.28325,1.28267,1.28286,6000000.0
2007-09-10 14:14:00,1.28282,1.28305,1.28239,1.28299,9000000.0
2007-09-10 14:15:00,1.28286,1.28286,1.28281,1.28283,6000000.0
2007-09-10 14:16:00,1.2829,1.28318,1.2829,1.28318,2000000.0
2007-09-10 14:17:00,1.28325,1.28337,1.28325,1.28325,5000000.0
2007-09-10 14:18:00,1.28346,1.28356,1.28319,1.28351,8000000.0
2007-09-10 14:19:00,1.28352,1.28355,1.2835,1.28355,8000000.0
2007-09-10 14:20:00,1.28348,1.28364,1.28297,1.28354,7000000.0
2007-09-10 14:21:00,1.2836,1.28364,1.28314,1.28344,5000000.0
2007-09-10 14:22:00,1.28344,1.28351,1.2827,1.28345,7000000.0
2007-09-10 14:23:00,1.28329,1.28371,1.2831,1.28357,7000000.0
2007-09-10 14:24:00,1.28357,1.28399,1.28328,1.28353,11000000.0
2007-09-10 14:25:00,1.28371,1.28373,1.28359,1.28359,6000000.0
2007-09-10 14:26:00,1.28363,1.28369,1.28352,1.28369,9000000.0
2007-09-10 14:27:00,1.28383,1.28385,1.28356,1.28358,11000000.0
2007-09-10 14:28:00,1.28381,1.28397,1.28342,1.28391,15000000.0
2007-09-10 14:29:00,1.28409,1.28409,1.28372,1.28392,7000000.0
2007-09-10 14:30:00,1.28367,1.28407,1.28341,1.28405,11000000.0
2007-09-10 14:31:00,1.28422,1.28425,1.28395,1.28413,8000000.0
2007-09-10 14:32:00,1.28421,1.28421,1.28342,1.28375,8000000.0
2007-09-10 14:33:00,1.28396,1.28412,1.28347,1.2841,13000000.0
2007-09-10 14:35:00,1.28407,1.28414,1.28366,1.28399,20000000.0
2007-09-10 14:37:00,1.28381,1.28383,1.28348,1.28381,8000000.0
2007-09-10 14:38:00,1.28319,1.28376,1.28298,1.28376,15000000.0
2007-09-10 14:39:00,1.28347,1.28366,1.28312,1.28331,12000000.0
2007-09-10 14:40:00,1.28292,1.28341,1.28264,1.28335,13000000.0
2007-09-10 14:41:00,1.28335,1.28338,1.28313,1.28338,14000000.0
2007-09-10 14:42:00,1.28273,1.28336,1.28269,1.28301,13000000.0
2007-09-10 14:43:00,1.28315,1.28315,1.28222,1.2827,11000000.0
2007-09-10 14:44:00,1.28258,1.28273,1.28216,1.28243,14000000.0
2007-09-10 14:45:00,1.28279,1.28279,1.2822,1.28238,13000000.0
2007-09-10 14:46:00,1.28289,1.28297,1.28238,1.28291,12000000.0
2007-09-10 14:47:00,1.2824,1.28298,1.2824,1.28298,13000000.0
2007-09-10 14:48:00,1.28315,1.28334,1.28269,1.28269,8000000.0
2007-09-10 14:49:00,1.28309,1.28327,1.28309,1.28318,6000000.0
2007-09-10 14:50:00,1.28316,1.28327,1.28299,1.28319,14000000.0
2007-09-10 14:51:00,1.28305,1.28311,1.28305,1.28311,3000000.0
2007-09-10 14:52:00,1.28305,1.28314,1.28238,1.283,14000000.0
2007-09-10 14:53:00,1.28276,1.28317,1.28276,1.28304,8000000.0
2007-09-10 14:54:00,1.28285,1.28293,1.28234,1.28287,15000000.0
2007-09-10 14:55:00,1.28234,1.28271,1.28218,1.28269,8000000.0
2007-09-10 14:56:00,1.2829,1.28305,1.28263,1.28267,11000000.0
2007-09-10 14:57:00,1.28279,1.28316,1.28279,1.28301,4000000.0
2007-09-10 14:58:00,1.28287,1.28297,1.28277,1.28295,7000000.0
2007-09-10 14:59:00,1.28282,1.2829,1.28246,1.28286,9000000.0
2007-09-10 15:00:00,1.28244,1.28297,1.28213,1.28288,13000000.0
2007-09-10 15:01:00,1.28305,1.28315,1.28246,1.28246,8000000.0
2007-09-10 15:02:00,1.28318,1.28347,1.28296,1.28298,8000000.0
2007-09-10 15:03:00,1.28329,1.28329,1.28289,1.28289,5000000.0
2007-09-10 15:04:00,1.28256,1.28286,1.28232,1.28276,10000000.0
2007-09-10 15:05:00,1.2827,1.28279,1.28228,1.28228,11000000.0
2007-09-10 15:06:00,1.28246,1.28253,1.2822,1.28251,10000000.0
2007-09-10 15:07:00,1.28198,1.28275,1.28198,1.28273,14000000.0
2007-09-10 15:08:00,1.28284,1.28284,1.28211,1.28252,7000000.0
2007-09-10 15:09:00,1.28259,1.28262,1.28227,1.28227,10000000.0
2007-09-10 15:10:00,1.28221,1.28258,1.28209,1.28235,11000000.0
2007-09-10 15:11:00,1.28265,1.28278,1.28242,1.28278,9000000.0
2007-09-10 15:12:00,1.28257,1.28312,1.28249,1.28312,7000000.0
2007-09-10 15:13:00,1.28278,1.28321,1.28258,1.28286,7000000.0
2007-09-10 15:14:00,1.28302,1.28313,1.28235,1.28309,13000000.0
2007-09-10 15:15:00,1.28301,1.28346,1.2827,1.28346,8000000.0
2007-09-10 15:16:00,1.28299,1.28328,1.28293,1.28307,8000000.0
2007-09-10 15:17:00,1.28324,1.28334,1.28315,1.28334,5000000.0
2007-09-10 15:18:00,1.28335,1.28354,1.28322,1.28339,7000000.0
2007-09-10 15:19:00,1.28312,1.2836,1.28303,1.28303,6000000.0
2007-09-10 15:20:00,1.28343,1.28368,1.28319,1.28338,8000000.0
2007-09-10 15:21:00,1.28333,1.28333,1.28272,1.28332,8000000.0
2007-09-10 15:22:00,1.28277,1.28305,1.28248,1.28259,8000000.0
2007-09-10 15:23:00,1.28327,1.28327,1.28252,1.28293,4000000.0
2007-09-10 15:24:00,1.28327,1.28353,1.28287,1.28287,14000000.0
2007-09-10 15:25:00,1.28325,1.28329,1.28294,1.28327,9000000.0
2007-09-10 15:26:00,1.2832,1.2833,1.28253,1.28316,11000000.0
2007-09-10 15:27:00,1.28324,1.28324,1.28304,1.28306,7000000.0
2007-09-10 15:28:00,1.283,1.283,1.28213,1.28257,13000000.0
2007-09-10 15:29:00,1.28289,1.28301,1.28233,1.28294,9000000.0
2007-09-10 15:30:00,1.28235,1.28296,1.282,1.28285,11000000.0
2007-09-10 15:31:00,1.28313,1.2832,1.2828,1.2832,7000000.0
2007-09-10 15:32:00,1.28292,1.28313,1.2822,1.28313,11000000.0
2007-09-10 15:33:00,1.28312,1.28326,1.28305,1.2832,9000000.0
2007-09-10 15:34:00,1.28284,1.28317,1.2827,1.28317,8000000.0
2007-09-10 15:35:00,1.28305,1.2832,1.28272,1.28315,9000000.0
2007-09-10 15:36:00,1.28318,1.28331,1.28276,1.2833,10000000.0
2007-09-10 15:37:00,1.28312,1.28324,1.28243,1.28324,7000000.0
2007-09-10 15:39:00,1.28256,1.28327,1.28256,1.28326,15000000.0
2007-09-10 15:40:00,1.28331,1.28355,1.28313,1.28313,10000000.0
2007-09-10 15:41:00,1.28308,1.28346,1.28308,1.28346,7000000.0
2007-09-10 15:42:00,1.28332,1.28343,1.28328,1.28341,7000000.0
2007-09-10 15:43:00,1.28327,1.28327,1.2825,1.2825,10000000.0
2007-09-10 15:44:00,1.28279,1.28313,1.28251,1.28312,11000000.0
2007-09-10 15:45:00,1.28293,1.2835,1.28293,1.28333,11000000.0
2007-09-10 15:46:00,1.28341,1.28349,1.28284,1.28325,9000000.0
2007-09-10 15:47:00,1.28332,1.28344,1.28289,1.28344,16000000.0
2007-09-10 15:48:00,1.28361,1.28361,1.28326,1.2835,10000000.0
2007-09-10 15:50:00,1.28333,1.28333,1.28236,1.28295,11000000.0
2007-09-10 15:51:00,1.28298,1.28315,1.28293,1.28301,5000000.0
2007-09-10 15:52:00,1.28306,1.28309,1.28258,1.283,15000000.0
2007-09-10 15:53:00,1.28312,1.28312,1.28221,1.28295,10000000.0
2007-09-10 15:54:00,1.28277,1.28292,1.28271,1.28271,7000000.0
2007-09-10 15:55:00,1.28262,1.28268,1.28247,1.28264,11000000.0
2007-09-10 15:56:00,1.28275,1.28317,1.28269,1.2831,8000000.0
2007-09-10 15:57:00,1.28285,1.28294,1.28234,1.28289,16000000.0
2007-09-10 15:58:00,1.28313,1.28313,1.28241,1.28241,7000000.0
2007-09-10 15:59:00,1.2831,1.28315,1.28259,1.28305,23000000.0
2007-09-10 16:00:00,1.28344,1.28359,1.28331,1.28359,8000000.0
2007-09-10 16:01:00,1.28355,1.28366,1.28314,1.28344,10000000.0
2007-09-10 16:02:00,1.28337,1.28391,1.28337,1.28391,2000000.0
2007-09-10 16:03:00,1.28417,1.28464,1.28395,1.28395,8000000.0
2007-09-10 16:04:00,1.28451,1.28451,1.28392,1.28431,17000000.0
2007-09-10 16:05:00,1.28383,1.28421,1.28371,1.28412,12000000.0
2007-09-10 16:06:00,1.28409,1.28422,1.28399,1.28422,7000000.0
2007-09-10 16:07:00,1.28407,1.28418,1.28366,1.28413,16000000.0
2007-09-10 16:08:00,1.28393,1.28408,1.28391,1.28391,5000000.0
2007-09-10 16:09:00,1.2838,1.28386,1.28322,1.28378,9000000.0
2007-09-10 16:10:00,1.28373,1.28389,1.28336,1.28342,7000000.0
2007-09-10 16:11:00,1.28366,1.28377,1.28366,1.28367,8000000.0
2007-09-10 16:12:00,1.28376,1.28377,1.28362,1.28362,7000000.0
2007-09-10 16:13:00,1.28352,1.2837,1.28303,1.28368,8000000.0
2007-09-10 16:14:00,1.28331,1.28355,1.2833,1.28355,7000000.0
2007-09-10 16:15:00,1.2831,1.28343,1.28245,1.28249,9000000.0
2007-09-10 16:16:00,1.28245,1.28342,1.28245,1.28342,8000000.0
2007-09-10 16:17:00,1.28321,1.2834,1.2829,1.28323,8000000.0
2007-09-10 16:18:00,1.28331,1.28349,1.28303,1.28349,7000000.0
2007-09-10 16:19:00,1.2834,1.28369,1.2834,1.28346,8000000.0
2007-09-10 16:20:00,1.28309,1.28367,1.28309,1.28321,9000000.0
2007-09-10 16:21:00,1.28326,1.28326,1.28249,1.28285,8000000.0
2007-09-10 16:22:00,1.28233,1.28325,1.28233,1.28287,11000000.0
2007-09-10 16:23:00,1.28283,1.28343,1.28283,1.28343,8000000.0
2007-09-10 16:24:00,1.28341,1.28361,1.28289,1.28301,17000000.0
2007-09-10 16:25:00,1.28332,1.28338,1.2828,1.2828,11000000.0
2007-09-10 16:26:00,1.28335,1.28335,1.28291,1.28318,5000000.0
2007-09-10 16:27:00,1.28266,1.28333,1.28266,1.28319,11000000.0
2007-09-10 16:28:00,1.28298,1.28334,1.28298,1.2833,6000000.0
2007-09-10 16:29:00,1.28297,1.28353,1.28297,1.28337,10000000.0
2007-09-10 16:30:00,1.28351,1.28351,1.28283,1.28283,11000000.0
2007-09-10 16:31:00,1.28342,1.28342,1.28282,1.28301,10000000.0
2007-09-10 16:32:00,1.2835,1.28364,1.28295,1.28295,4000000.0
2007-09-10 16:33:00,1.28335,1.28343,1.28297,1.28336,7000000.0
2007-09-10 16:34:00,1.28325,1.2836,1.28289,1.28345,15000000.0
2007-09-10 16:35:00,1.28293,1.28351,1.28293,1.28346,7000000.0
2007-09-10 16:36:00,1.28305,1.28342,1.2827,1.2827,8000000.0
2007-09-10 16:37:00,1.28286,1.28343,1.28276,1.28317,9000000.0
2007-09-10 16:38:00,1.28331,1.28347,1.28306,1.28329,7000000.0
2007-09-10 16:39:00,1.28341,1.28348,1.28293,1.2833,15000000.0
2007-09-10 16:40:00,1.28326,1.2836,1.28286,1.28328,10000000.0
2007-09-10 16:41:00,1.28341,1.28342,1.2828,1.2828,10000000.0
2007-09-10 16:42:00,1.28362,1.28373,1.28331,1.28364,11000000.0
2007-09-10 16:43:00,1.28373,1.28373,1.28331,1.28337,8000000.0
2007-09-10 16:44:00,1.28306,1.28392,1.28306,1.28392,12000000.0
2007-09-10 16:45:00,1.28369,1.28381,1.28339,1.28371,7000000.0
2007-09-10 16:46:00,1.2839,1.28394,1.28313,1.28387,7000000.0
2007-09-10 16:47:00,1.28403,1.28409,1.28349,1.28349,7000000.0
2007-09-10 16:48:00,1.28386,1.28394,1.28342,1.28342,8000000.0
2007-09-10 16:49:00,1.2838,1.28383,1.28332,1.28383,12000000.0
2007-09-10 16:50:00,1.28386,1.2841,1.28339,1.28339,8000000.0
2007-09-10 16:51:00,1.28397,1.28397,1.28364,1.28384,10000000.0
2007-09-10 16:52:00,1.28347,1.28366,1.28318,1.28331,8000000.0
2007-09-10 16:53:00,1.28362,1.28363,1.28328,1.28362,7000000.0
2007-09-10 16:54:00,1.28292,1.28362,1.28292,1.28319,10000000.0
2007-09-10 16:55:00,1.28369,1.2842,1.28369,1.28406,6000000.0
2007-09-10 16:56:00,1.28424,1.28427,1.28354,1.28377,7000000.0
2007-09-10 16:57:00,1.28432,1.28432,1.28353,1.28397,11000000.0
2007-09-10 16:58:00,1.28437,1.28453,1.28437,1.28453,2000000.0
2007-09-10 16:59:00,1.28472,1.28472,1.28381,1.28449,11000000.0
2007-09-10 17:00:00,1.28433,1.28433,1.28361,1.28392,7000000.0
2007-09-10 17:01:00,1.284,1.28414,1.28352,1.28407,5000000.0
2007-09-10 17:02:00,1.28414,1.28419,1.28354,1.28419,9000000.0
2007-09-10 17:03:00,1.28407,1.2842,1.28352,1.28419,11000000.0
2007-09-10 17:04:00,1.28366,1.28416,1.28355,1.28416,13000000.0
2007-09-10 17:05:00,1.28416,1.28421,1.28371,1.28417,7000000.0
2007-09-10 17:06:00,1.28369,1.28408,1.28351,1.28379,10000000.0
2007-09-10 17:07:00,1.28335,1.2839,1.28319,1.2839,11000000.0
2007-09-10 17:08:00,1.28389,1.28422,1.28345,1.28422,7000000.0
2007-09-10 17:09:00,1.2842,1.2843,1.28412,1.28428,14000000.0
2007-09-10 17:10:00,1.28431,1.28431,1.28359,1.28403,8000000.0
2007-09-10 17:11:00,1.28419,1.28435,1.28355,1.28408,8000000.0
2007-09-10 17:12:00,1.28429,1.28444,1.28362,1.2843,11000000.0
2007-09-10 17:13:00,1.28427,1.28432,1.28388,1.28422,10000000.0
2007-09-10 17:14:00,1.28405,1.28427,1.2833,1.28417,12000000.0
2007-09-10 17:15:00,1.2845,1.2845,1.28359,1.28406,8000000.0
2007-09-10 17:16:00,1.28421,1.28456,1.28421,1.28421,8000000.0
2007-09-10 17:17:00,1.28385,1.28466,1.28385,1.28463,8000000.0
2007-09-10 17:18:00,1.28489,1.28501,1.28424,1.28476,10000000.0
2007-09-10 17:19:00,1.28484,1.28498,1.28432,1.28498,8000000.0
2007-09-10 17:20:00,1.28485,1.28533,1.28485,1.28511,9000000.0
2007-09-10 17:21:00,1.28458,1.2849,1.28418,1.28418,9000000.0
2007-09-10 17:22:00,1.28483,1.2851,1.28415,1.2851,8000000.0
2007-09-10 17:23:00,1.28504,1.28506,1.28466,1.28503,8000000.0
2007-09-10 17:24:00,1.28507,1.28507,1.28428,1.28489,14000000.0
2007-09-10 17:25:00,1.28504,1.28534,1.28491,1.28497,8000000.0
2007-09-10 17:27:00,1.28516,1.2853,1.28487,1.2853,11000000.0
2007-09-10 17:28:00,1.28507,1.28507,1.28434,1.28438,11000000.0
2007-09-10 17:30:00,1.28454,1.28485,1.28417,1.28485,7000000.0
2007-09-10 17:31:00,1.28502,1.28502,1.28442,1.28442,8000000.0
2007-09-10 17:32:00,1.28474,1.28487,1.28472,1.28478,8000000.0
2007-09-10 17:33:00,1.2843,1.28479,1.28419,1.28465,9000000.0
2007-09-10 17:34:00,1.28462,1.28463,1.2839,1.28463,10000000.0
2007-09-10 17:35:00,1.28471,1.28471,1.28401,1.28401,9000000.0
2007-09-10 17:36:00,1.28475,1.28492,1.28437,1.2847,9000000.0
2007-09-10 17:37:00,1.28425,1.28456,1.28425,1.28453,10000000.0
2007-09-10 17:38:00,1.2841,1.28448,1.28387,1.28448,9000000.0
2007-09-10 17:39:00,1.28452,1.28452,1.28377,1.28446,10000000.0
2007-09-10 17:40:00,1.28458,1.28472,1.28452,1.28453,8000000.0
2007-09-10 17:41:00,1.28468,1.28478,1.28423,1.28448,8000000.0
2007-09-10 17:43:00,1.28458,1.28458,1.28394,1.28398,11000000.0
2007-09-10 17:44:00,1.28448,1.28451,1.28366,1.28366,7000000.0
2007-09-10 17:45:00,1.28432,1.2844,1.2839,1.284,8000000.0
2007-09-10 17:46:00,1.28418,1.28418,1.28386,1.28413,8000000.0
2007-09-10 17:47:00,1.28415,1.28436,1.28385,1.28416,7000000.0
2007-09-10 17:48:00,1.28452,1.28452,1.28395,1.28445,7000000.0
2007-09-10 17:49:00,1.28383,1.28432,1.28347,1.28424,21000000.0
2007-09-10 17:50:00,1.28427,1.28436,1.28396,1.28396,5000000.0
2007-09-10 17:51:00,1.28404,1.2843,1.28391,1.28391,8000000.0
2007-09-10 17:52:00,1.28408,1.28413,1.28373,1.28407,8000000.0
2007-09-10 17:53:00,1.28396,1.28426,1.28372,1.28423,8000000.0
2007-09-10 17:54:00,1.28372,1.28423,1.28372,1.28378,8000000.0
2007-09-10 17:55:00,1.28407,1.28466,1.28392,1.28443,9000000.0
2007-09-10 17:56:00,1.28423,1.28425,1.28363,1.28421,10000000.0
2007-09-10 17:57:00,1.2842,1.28436,1.28363,1.28435,10000000.0
2007-09-10 17:58:00,1.28393,1.28449,1.28393,1.28448,6000000.0
2007-09-10 17:59:00,1.28438,1.28464,1.284,1.28464,10000000.0
2007-09-10 18:00:00,1.2848,1.28498,1.28472,1.28472,8000000.0
2007-09-10 18:01:00,1.28453,1.28487,1.28453,1.2846,6000000.0
2007-09-10 18:02:00,1.28478,1.28478,1.28448,1.28473,7000000.0
2007-09-10 18:03:00,1.2846,1.28483,1.28428,1.2847,11000000.0
2007-09-10 18:04:00,1.28438,1.28482,1.28429,1.2848,15000000.0
2007-09-10 18:05:00,1.28464,1.28468,1.28449,1.28449,7000000.0
2007-09-10 18:06:00,1.28427,1.28459,1.28399,1.2841,6000000.0
2007-09-10 18:07:00,1.28439,1.28448,1.28367,1.28367,8000000.0
2007-09-10 18:08:00,1.28455,1.28469,1.28416,1.28469,8000000.0
2007-09-10 18:09:00,1.28451,1.28463,1.28375,1.28437,14000000.0
2007-09-10 18:10:00,1.28448,1.28448,1.28389,1.28433,8000000.0
2007-09-10 18:11:00,1.284,1.28431,1.28357,1.28427,7000000.0
2007-09-10 18:12:00,1.2841,1.2843,1.28351,1.28421,10000000.0
2007-09-10 18:13:00,1.28431,1.28445,1.28368,1.28437,8000000.0
2007-09-10 18:14:00,1.28442,1.28453,1.28407,1.28453,10000000.0
2007-09-10 18:15:00,1.28466,1.28489,1.28408,1.28474,7000000.0
2007-09-10 18:16:00,1.28435,1.28478,1.28425,1.28429,8000000.0
2007-09-10 18:17:00,1.28484,1.28489,1.28438,1.28489,10000000.0
2007-09-10 18:18:00,1.28506,1.28509,1.28456,1.28507,10000000.0
2007-09-10 18:19:00,1.28498,1.28531,1.28496,1.28496,8000000.0
2007-09-10 18:20:00,1.28453,1.28518,1.28453,1.28502,9000000.0
2007-09-10 18:21:00,1.28497,1.28504,1.28487,1.28499,7000000.0
2007-09-10 18:22:00,1.28455,1.28517,1.28451,1.28517,7000000.0
2007-09-10 18:23:00,1.28485,1.28527,1.28483,1.28525,7000000.0
2007-09-10 18:24:00,1.28511,1.28511,1.28465,1.28505,8000000.0
2007-09-10 18:25:00,1.28428,1.28491,1.28427,1.28448,6000000.0
2007-09-10 18:26:00,1.28454,1.28498,1.28429,1.28442,5000000.0
2007-09-10 18:27:00,1.28438,1.2848,1.28427,1.28475,8000000.0
2007-09-10 18:28:00,1.28493,1.28502,1.28475,1.28493,7000000.0
2007-09-10 18:29:00,1.28491,1.28524,1.2847,1.28508,8000000.0
2007-09-10 18:30:00,1.28501,1.2852,1.28467,1.2847,7000000.0
2007-09-10 18:33:00,1.28438,1.28478,1.28398,1.28431,7000000.0
2007-09-10 18:34:00,1.28475,1.28475,1.28408,1.28469,16000000.0
2007-09-10 18:35:00,1.28491,1.28498,1.28461,1.28461,11000000.0
2007-09-10 18:36:00,1.28472,1.28478,1.28449,1.28449,5000000.0
2007-09-10 18:37:00,1.28482,1.28506,1.28452,1.28484,9000000.0
2007-09-10 18:40:00,1.28398,1.28468,1.28398,1.2842,8000000.0
2007-09-10 18:41:00,1.28463,1.28463,1.2846,1.2846,7000000.0
2007-09-10 18:42:00,1.28427,1.28483,1.28427,1.2846,8000000.0
2007-09-10 18:43:00,1.28464,1.28477,1.28409,1.28409,11000000.0
2007-09-10 18:45:00,1.28468,1.28478,1.28422,1.28473,10000000.0
2007-09-10 18:46:00,1.28456,1.28469,1.28426,1.28459,8000000.0
2007-09-10 18:47:00,1.28473,1.28478,1.28417,1.2844,8000000.0
2007-09-10 18:49:00,1.28483,1.28489,1.28473,1.28483,8000000.0
2007-09-10 18:50:00,1.28494,1.28507,1.2844,1.28445,10000000.0
2007-09-10 18:51:00,1.28474,1.28483,1.28421,1.28483,6000000.0
2007-09-10 18:52:00,1.28494,1.28494,1.2846,1.28484,8000000.0
2007-09-10 18:53:00,1.28468,1.28502,1.28465,1.28494,6000000.0
2007-09-10 18:55:00,1.28447,1.28488,1.28424,1.28484,11000000.0
2007-09-10 18:56:00,1.28499,1.28512,1.28458,1.28458,8000000.0
2007-09-10 18:57:00,1.28482,1.28497,1.28448,1.28491,7000000.0
2007-09-10 18:58:00,1.28498,1.28498,1.28438,1.28447,8000000.0
2007-09-10 18:59:00,1.28435,1.28476,1.28398,1.2847,10000000.0
2007-09-10 19:00:00,1.28493,1.28494,1.28446,1.28491,8000000.0
2007-09-10 19:01:00,1.2849,1.28508,1.28438,1.28438,8000000.0
2007-09-10 19:02:00,1.28439,1.28467,1.28439,1.28441,5000000.0
2007-09-10 19:03:00,1.28468,1.28474,1.28413,1.28469,9000000.0
2007-09-10 19:04:00,1.28406,1.28464,1.28406,1.28457,6000000.0
2007-09-10 19:05:00,1.28452,1.28453,1.28379,1.28441,6000000.0
2007-09-10 19:06:00,1.28463,1.28468,1.28407,1.28468,10000000.0
2007-09-10 19:09:00,1.28447,1.28461,1.28442,1.28461,7000000.0
2007-09-10 19:10:00,1.28458,1.28473,1.28403,1.28467,11000000.0
2007-09-10 19:11:00,1.28414,1.28474,1.28414,1.28473,7000000.0
2007-09-10 19:13:00,1.28486,1.28486,1.28424,1.28483,8000000.0
2007-09-10 19:14:00,1.28483,1.28506,1.28463,1.28487,5000000.0
2007-09-10 19:15:00,1.28505,1.28505,1.28423,1.28447,18000000.0
2007-09-10 19:16:00,1.28439,1.28482,1.28401,1.28436,6000000.0
2007-09-10 19:18:00,1.28422,1.28473,1.28422,1.28473,2000000.0
2007-09-10 19:19:00,1.28446,1.28458,1.28395,1.28402,9000000.0
2007-09-10 19:20:00,1.28383,1.28449,1.28383,1.28449,5000000.0
2007-09-10 19:22:00,1.28386,1.28453,1.28358,1.28448,8000000.0
2007-09-10 19:23:00,1.28442,1.28475,1.28417,1.28417,8000000.0
2007-09-10 19:24:00,1.28442,1.28459,1.28398,1.28449,10000000.0
2007-09-10 19:25:00,1.28443,1.28443,1.28432,1.28437,10000000.0
2007-09-10 19:26:00,1.28418,1.28418,1.28412,1.28412,6000000.0
2007-09-10 19:27:00,1.28367,1.28424,1.28367,1.28424,5000000.0
2007-09-10 19:28:00,1.28442,1.28448,1.28435,1.28444,8000000.0
2007-09-10 19:30:00,1.28431,1.28431,1.2835,1.28417,8000000.0
2007-09-10 19:31:00,1.28349,1.28404,1.28347,1.28403,6000000.0
2007-09-10 19:32:00,1.28354,1.28365,1.2831,1.2831,7000000.0
2007-09-10 19:33:00,1.2837,1.28393,1.2833,1.28362,7000000.0
2007-09-10 19:34:00,1.28364,1.28365,1.28343,1.28363,9000000.0
2007-09-10 19:35:00,1.28357,1.28395,1.28325,1.28325,7000000.0
2007-09-10 19:36:00,1.28367,1.28378,1.28306,1.28306,3000000.0
2007-09-10 19:37:00,1.28364,1.28369,1.28318,1.28344,14000000.0
2007-09-10 19:38:00,1.28383,1.28384,1.28341,1.28384,5000000.0
2007-09-10 19:39:00,1.28349,1.28349,1.28281,1.28281,7000000.0
2007-09-10 19:40:00,1.28302,1.28333,1.28302,1.28333,2000000.0
2007-09-10 19:42:00,1.28359,1.28362,1.28359,1.28362,2000000.0
2007-09-10 19:44:00,1.2836,1.28365,1.28306,1.28355,10000000.0
2007-09-10 19:45:00,1.28347,1.28391,1.28334,1.28384,8000000.0
2007-09-10 19:46:00,1.28376,1.28376,1.28332,1.28369,8000000.0
2007-09-10 19:47:00,1.284,1.28411,1.28377,1.28384,7000000.0
2007-09-10 19:48:00,1.28361,1.28401,1.28324,1.28393,6000000.0
2007-09-10 19:49:00,1.28379,1.28392,1.28335,1.28346,11000000.0
2007-09-10 19:50:00,1.28411,1.28425,1.28355,1.28425,8000000.0
2007-09-10 19:51:00,1.28414,1.28418,1.28357,1.28409,8000000.0
2007-09-10 19:52:00,1.2842,1.28421,1.28361,1.28415,10000000.0
2007-09-10 19:55:00,1.28426,1.28436,1.28418,1.28434,7000000.0
2007-09-10 19:56:00,1.28413,1.28418,1.28357,1.2841,9000000.0
2007-09-10 19:57:00,1.28431,1.28431,1.28364,1.28378,6000000.0
2007-09-10 20:00:00,1.28394,1.28398,1.28352,1.28396,9000000.0
2007-09-10 20:02:00,1.28404,1.28404,1.28345,1.2836,8000000.0
2007-09-10 20:05:00,1.28355,1.28403,1.28338,1.28396,8000000.0
2007-09-10 20:06:00,1.28404,1.28414,1.28355,1.28414,5000000.0
2007-09-10 20:07:00,1.28395,1.28404,1.28345,1.28398,10000000.0
2007-09-10 20:09:00,1.28355,1.28418,1.28355,1.2839,11000000.0
2007-09-10 20:10:00,1.28406,1.28406,1.28328,1.28368,6000000.0
2007-09-10 20:11:00,1.28341,1.28373,1.2831,1.28315,10000000.0
2007-09-10 20:12:00,1.28394,1.28398,1.28335,1.28394,11000000.0
2007-09-10 20:15:00,1.28372,1.28395,1.28334,1.28388,10000000.0
2007-09-10 20:16:00,1.28374,1.28389,1.28325,1.28389,7000000.0
2007-09-10 20:17:00,1.2834,1.28379,1.28303,1.28379,7000000.0
2007-09-10 20:18:00,1.28381,1.28381,1.28309,1.28315,8000000.0
2007-09-10 20:19:00,1.28363,1.28363,1.28298,1.28354,11000000.0
2007-09-10 20:20:00,1.28295,1.28372,1.28292,1.28372,8000000.0
2007-09-10 20:21:00,1.28333,1.28363,1.28305,1.28363,6000000.0
2007-09-10 20:23:00,1.28294,1.28364,1.28294,1.28318,9000000.0
2007-09-10 20:24:00,1.28337,1.28337,1.28259,1.28302,7000000.0
2007-09-10 20:25:00,1.28302,1.28368,1.28281,1.28281,7000000.0
2007-09-10 20:26:00,1.28285,1.2834,1.28285,1.28285,5000000.0
2007-09-10 20:27:00,1.28267,1.28281,1.28267,1.28281,2000000.0
2007-09-10 20:29:00,1.28304,1.28387,1.28304,1.28348,7000000.0
2007-09-10 20:30:00,1.2834,1.28341,1.28285,1.28341,8000000.0
2007-09-10 20:31:00,1.28239,1.28317,1.28239,1.28317,6000000.0
2007-09-10 20:32:00,1.28304,1.28316,1.28252,1.28304,8000000.0
2007-09-10 20:33:00,1.28288,1.28288,1.28214,1.28288,7000000.0
2007-09-10 20:35:00,1.2826,1.283,1.28257,1.28257,5000000.0
2007-09-10 20:36:00,1.28291,1.28294,1.28235,1.28237,7000000.0
2007-09-10 20:37:00,1.28306,1.28306,1.28245,1.28303,8000000.0
2007-09-10 20:40:00,1.28288,1.28288,1.28225,1.28284,7000000.0
2007-09-10 20:43:00,1.28303,1.28335,1.28258,1.28258,6000000.0
2007-09-10 20:45:00,1.28294,1.28294,1.28294,1.28294,2000000.0
2007-09-10 20:46:00,1.28301,1.28301,1.28242,1.28286,5000000.0
2007-09-10 20:47:00,1.28235,1.28299,1.28218,1.28237,8000000.0
2007-09-10 20:50:00,1.28278,1.28285,1.28235,1.28275,4000000.0
2007-09-10 20:51:00,1.28251,1.28309,1.28245,1.28304,8000000.0
2007-09-10 20:53:00,1.28301,1.28325,1.2826,1.2826,7000000.0
2007-09-10 20:54:00,1.28267,1.28306,1.28235,1.28306,10000000.0
2007-09-10 20:55:00,1.28257,1.28257,1.28257,1.28257,2000000.0
2007-09-10 20:56:00,1.28306,1.28306,1.28306,1.28306,1000000.0
2007-09-10 20:57:00,1.28238,1.28308,1.28236,1.28272,8000000.0
2007-09-10 20:58:00,1.28307,1.28307,1.28247,1.28247,3000000.0
2007-09-10 20:59:00,1.28255,1.28317,1.28254,1.28317,6000000.0
2007-09-10 21:00:00,1.28314,1.28314,1.28236,1.28244,10000000.0
2007-09-10 21:01:00,1.28234,1.28306,1.28227,1.28306,11000000.0
2007-09-10 21:02:00,1.28301,1.28315,1.28246,1.28315,6000000.0
2007-09-10 21:05:00,1.28317,1.28317,1.28253,1.28267,9000000.0
2007-09-10 21:06:00,1.28268,1.28339,1.28268,1.28317,8000000.0
2007-09-10 21:07:00,1.28307,1.28325,1.28271,1.28276,7000000.0
2007-09-10 21:08:00,1.28345,1.28357,1.28306,1.28313,9000000.0
2007-09-10 21:09:00,1.2827,1.28305,1.2826,1.28305,3000000.0
2007-09-10 21:10:00,1.28239,1.28317,1.28239,1.28303,7000000.0
2007-09-10 21:11:00,1.28297,1.28297,1.28224,1.28269,6000000.0
2007-09-10 21:12:00,1.2828,1.2828,1.28226,1.28268,4000000.0
2007-09-10 21:14:00,1.28208,1.28247,1.28185,1.28247,14000000.0
2007-09-10 21:15:00,1.28234,1.28258,1.28234,1.28258,4000000.0
2007-09-10 21:16:00,1.28271,1.28272,1.28222,1.28272,8000000.0
2007-09-10 21:17:00,1.28241,1.28244,1.28241,1.28244,2000000.0
2007-09-10 21:18:00,1.28212,1.28241,1.28212,1.28241,5000000.0
2007-09-10 21:19:00,1.28231,1.28236,1.28228,1.28228,5000000.0
2007-09-10 21:20:00,1.28223,1.28223,1.28173,1.28183,7000000.0
2007-09-10 21:24:00,1.28227,1.28236,1.28227,1.28231,6000000.0
2007-09-10 21:25:00,1.28205,1.28239,1.28205,1.28206,3000000.0
2007-09-10 21:26:00,1.28254,1.28263,1.28195,1.2826,9000000.0
2007-09-10 21:27:00,1.28199,1.28208,1.28199,1.28208,2000000.0
2007-09-10 21:28:00,1.28236,1.28236,1.28236,1.28236,1000000.0
2007-09-10 21:29:00,1.28239,1.28245,1.28216,1.28236,11000000.0
2007-09-10 21:30:00,1.28234,1.28262,1.2823,1.28254,6000000.0
2007-09-10 21:31:00,1.28246,1.2828,1.28246,1.2828,4000000.0
2007-09-10 21:32:00,1.28279,1.28289,1.28224,1.28287,5000000.0
2007-09-10 21:33:00,1.28302,1.28309,1.28285,1.28309,5000000.0
2007-09-10 21:34:00,1.28296,1.28296,1.28218,1.28289,7000000.0
2007-09-10 21:35:00,1.28243,1.28296,1.28243,1.28292,6000000.0
2007-09-10 21:36:00,1.28266,1.28285,1.2824,1.28271,11000000.0
2007-09-10 21:39:00,1.28321,1.28324,1.28243,1.2831,13000000.0
2007-09-10 21:40:00,1.28317,1.28319,1.28278,1.28319,5000000.0
2007-09-10 21:42:00,1.28236,1.28331,1.28236,1.28285,8000000.0
2007-09-10 21:43:00,1.28288,1.28309,1.28244,1.28302,8000000.0
2007-09-10 21:44:00,1.28223,1.28277,1.2822,1.2822,6000000.0
2007-09-10 21:45:00,1.2827,1.28278,1.2827,1.28278,5000000.0
2007-09-10 21:46:00,1.2829,1.2829,1.28196,1.28243,7000000.0
2007-09-10 21:47:00,1.28266,1.28266,1.28209,1.2826,6000000.0
2007-09-10 21:48:00,1.28263,1.28269,1.28237,1.28269,4000000.0
2007-09-10 21:49:00,1.28273,1.28273,1.28234,1.2827,8000000.0
2007-09-10 21:50:00,1.2827,1.2827,1.2827,1.2827,2000000.0
2007-09-10 21:51:00,1.28265,1.28273,1.28254,1.28254,7000000.0
2007-09-10 21:52:00,1.28263,1.28263,1.28222,1.28222,2000000.0
2007-09-10 21:53:00,1.28245,1.28247,1.28183,1.28199,6000000.0
2007-09-10 21:54:00,1.28241,1.28257,1.28188,1.28188,11000000.0
2007-09-10 21:55:00,1.28247,1.28278,1.28221,1.28243,8000000.0
2007-09-10 21:56:00,1.28309,1.28324,1.28254,1.283,7000000.0
2007-09-10 21:57:00,1.28308,1.28308,1.28267,1.28298,8000000.0
2007-09-10 22:00:00,1.28324,1.28356,1.28286,1.2829,6000000.0
2007-09-10 22:01:00,1.28344,1.2836,1.283,1.28305,10000000.0
2007-09-10 22:02:00,1.28343,1.28359,1.28302,1.28359,8000000.0
2007-09-10 22:03:00,1.28323,1.28358,1.2829,1.28353,8000000.0
2007-09-10 22:05:00,1.28344,1.28349,1.28342,1.28344,7000000.0
2007-09-10 22:06:00,1.28346,1.28351,1.28346,1.28346,6000000.0
2007-09-10 22:07:00,1.28354,1.28354,1.28354,1.28354,2000000.0
2007-09-10 22:09:00,1.28359,1.28359,1.28309,1.2835,5000000.0
2007-09-10 22:10:00,1.28357,1.28373,1.28314,1.28314,8000000.0
2007-09-10 22:11:00,1.28345,1.28362,1.28345,1.28354,5000000.0
2007-09-10 22:12:00,1.28367,1.28367,1.28332,1.28332,5000000.0
2007-09-10 22:14:00,1.28324,1.28328,1.28281,1.28321,11000000.0
2007-09-10 22:15:00,1.28297,1.28334,1.28285,1.28334,8000000.0
2007-09-10 22:17:00,1.28291,1.28338,1.28275,1.28338,8000000.0
2007-09-10 22:20:00,1.28341,1.28341,1.2828,1.28335,4000000.0
2007-09-10 22:21:00,1.28294,1.28316,1.28251,1.28316,10000000.0
2007-09-10 22:24:00,1.2831,1.28317,1.28267,1.28317,6000000.0
2007-09-10 22:25:00,1.28326,1.28326,1.28288,1.28288,16000000.0
2007-09-10 22:29:00,1.2832,1.28331,1.2829,1.2829,6000000.0
2007-09-10 22:30:00,1.28321,1.28326,1.28273,1.28322,8000000.0
2007-09-10 22:34:00,1.283,1.283,1.28239,1.28239,3000000.0
2007-09-10 22:35:00,1.28303,1.28303,1.28297,1.28297,2000000.0
2007-09-10 22:36:00,1.28249,1.28314,1.28237,1.28302,8000000.0
2007-09-10 22:37:00,1.28312,1.28327,1.28252,1.28313,9000000.0
2007-09-10 22:38:00,1.28319,1.28319,1.28261,1.28261,2000000.0
2007-09-10 22:39:00,1.28283,1.28334,1.28275,1.28305,11000000.0
2007-09-10 22:40:00,1.28309,1.2833,1.283,1.283,4000000.0
2007-09-10 22:41:00,1.28315,1.28325,1.28305,1.28325,5000000.0
2007-09-10 22:43:00,1.28313,1.28315,1.28313,1.28315,2000000.0
2007-09-10 22:44:00,1.28304,1.28316,1.2825,1.2825,10000000.0
2007-09-10 22:45:00,1.2824,1.28299,1.28238,1.28299,8000000.0
2007-09-10 22:49:00,1.28291,1.28303,1.28284,1.28302,6000000.0
2007-09-10 22:50:00,1.28268,1.28317,1.28252,1.28271,17000000.0
2007-09-10 22:52:00,1.28253,1.28287,1.2824,1.28268,6000000.0
2007-09-10 22:55:00,1.28252,1.28293,1.28252,1.28263,5000000.0
2007-09-10 22:56:00,1.2831,1.28333,1.28278,1.28333,11000000.0
2007-09-10 23:00:00,1.28306,1.28356,1.28295,1.28356,8000000.0
2007-09-10 23:01:00,1.28277,1.28351,1.28263,1.28327,11000000.0
2007-09-10 23:03:00,1.28288,1.28344,1.28288,1.28342,5000000.0
2007-09-10 23:04:00,1.28279,1.28339,1.28275,1.28339,14000000.0
2007-09-10 23:05:00,1.28325,1.28333,1.28301,1.28333,6000000.0
2007-09-10 23:06:00,1.28329,1.28338,1.28274,1.28274,6000000.0
2007-09-10 23:07:00,1.28349,1.28349,1.28338,1.28338,5000000.0
2007-09-10 23:10:00,1.28373,1.28373,1.28373,1.28373,2000000.0
2007-09-10 23:14:00,1.28348,1.28354,1.2828,1.28354,8000000.0
2007-09-10 23:15:00,1.28352,1.28369,1.28305,1.2831,5000000.0
2007-09-10 23:19:00,1.28348,1.28361,1.28302,1.28358,12000000.0
2007-09-10 23:20:00,1.28364,1.28364,1.28335,1.28362,4000000.0
2007-09-10 23:21:00,1.28357,1.28391,1.28316,1.28391,3000000.0
2007-09-10 23:22:00,1.28423,1.28473,1.28423,1.28456,6000000.0
2007-09-10 23:23:00,1.28429,1.28429,1.28402,1.28408,7000000.0
2007-09-10 23:25:00,1.28423,1.28423,1.28349,1.28362,4000000.0
2007-09-10 23:26:00,1.28356,1.28401,1.28356,1.28401,3000000.0
2007-09-10 23:27:00,1.28436,1.28442,1.28331,1.28331,7000000.0
2007-09-10 23:28:00,1.28419,1.28425,1.28354,1.28354,10000000.0
2007-09-10 23:29:00,1.28379,1.28408,1.28336,1.28406,14000000.0
2007-09-10 23:30:00,1.2838,1.28416,1.28357,1.28414,8000000.0
2007-09-10 23:31:00,1.28348,1.28411,1.28323,1.28404,8000000.0
2007-09-10 23:32:00,1.28396,1.28414,1.28354,1.28354,6000000.0
2007-09-10 23:33:00,1.28395,1.28433,1.28395,1.28433,5000000.0
2007-09-10 23:34:00,1.28443,1.28445,1.28374,1.28445,11000000.0
2007-09-10 23:35:00,1.28384,1.28445,1.2838,1.28421,8000000.0
2007-09-10 23:36:00,1.28378,1.28428,1.2836,1.28425,14000000.0
2007-09-10 23:38:00,1.28416,1.28416,1.28416,1.28416,1000000.0
2007-09-10 23:39:00,1.28402,1.28402,1.28334,1.28383,8000000.0
2007-09-10 23:40:00,1.2837,1.28393,1.28324,1.28393,6000000.0
2007-09-10 23:42:00,1.28393,1.28407,1.28393,1.28402,5000000.0
2007-09-10 23:45:00,1.28414,1.28434,1.28369,1.28421,7000000.0
2007-09-10 23:47:00,1.28416,1.28423,1.28384,1.28419,6000000.0
2007-09-10 23:48:00,1.2844,1.2844,1.28428,1.28428,3000000.0
2007-09-10 23:50:00,1.28433,1.28433,1.28432,1.28432,2000000.0
2007-09-10 23:51:00,1.28444,1.28451,1.28388,1.28451,6000000.0
2007-09-10 23:53:00,1.28465,1.28465,1.28398,1.28454,7000000.0
2007-09-10 23:55:00,1.28439,1.28449,1.2841,1.2841,7000000.0
2007-09-10 23:56:00,1.28419,1.28419,1.28412,1.28412,2000000.0
2007-09-10 23:57:00,1.28404,1.28404,1.28356,1.28356,3000000.0
2007-09-10 23:59:00,1.28327,1.28407,1.28327,1.28342,5000000.0
2007-09-11 00:00:00,1.28384,1.28386,1.28325,1.28383,9000000.0
2007-09-11 00:01:00,1.28315,1.28376,1.28315,1.28376,10000000.0
2007-09-11 00:02:00,1.28354,1.28378,1.28343,1.28378,5000000.0
2007-09-11 00:03:00,1.28323,1.2835,1.28323,1.2835,2000000.0
2007-09-11 00:04:00,1.28315,1.28376,1.28315,1.28376,9000000.0
2007-09-11 00:05:00,1.28365,1.28374,1.28315,1.28368,14000000.0
2007-09-11 00:06:00,1.28382,1.28382,1.28382,1.28382,1000000.0
2007-09-11 00:08:00,1.28384,1.28384,1.28286,1.28289,8000000.0
2007-09-11 00:10:00,1.28325,1.28405,1.28325,1.28376,10000000.0
2007-09-11 00:11:00,1.28291,1.28326,1.28281,1.28326,5000000.0
2007-09-11 00:12:00,1.28319,1.28395,1.28319,1.28322,9000000.0
2007-09-11 00:13:00,1.28378,1.28391,1.28378,1.28391,2000000.0
2007-09-11 00:15:00,1.28406,1.28406,1.2834,1.28405,8000000.0
2007-09-11 00:18:00,1.28395,1.28395,1.28342,1.28342,5000000.0
2007-09-11 00:19:00,1.28384,1.28386,1.28384,1.28385,7000000.0
2007-09-11 00:20:00,1.28429,1.28429,1.28419,1.28422,5000000.0
2007-09-11 00:21:00,1.28429,1.28429,1.28363,1.28417,5000000.0
2007-09-11 00:22:00,1.28366,1.28412,1.28352,1.28408,7000000.0
2007-09-11 00:23:00,1.28415,1.2842,1.28415,1.28417,7000000.0
2007-09-11 00:24:00,1.28433,1.28453,1.28368,1.28368,6000000.0
2007-09-11 00:25:00,1.2842,1.2843,1.2842,1.2843,3000000.0
2007-09-11 00:28:00,1.28455,1.28457,1.28443,1.28454,8000000.0
2007-09-11 00:29:00,1.28464,1.28464,1.28397,1.2846,9000000.0
2007-09-11 00:30:00,1.28466,1.28466,1.28462,1.28462,2000000.0
2007-09-11 00:32:00,1.28368,1.28434,1.28368,1.2838,8000000.0
2007-09-11 00:33:00,1.28415,1.28469,1.28403,1.28433,6000000.0
2007-09-11 00:34:00,1.28406,1.28438,1.28393,1.28393,5000000.0
2007-09-11 00:35:00,1.284,1.28458,1.28388,1.28445,17000000.0
2007-09-11 00:36:00,1.28438,1.28445,1.28438,1.28445,2000000.0
2007-09-11 00:37:00,1.28405,1.2845,1.28374,1.2845,5000000.0
2007-09-11 00:40:00,1.28454,1.28458,1.28391,1.28391,5000000.0
2007-09-11 00:41:00,1.28389,1.28452,1.28389,1.28441,6000000.0
2007-09-11 00:43:00,1.28421,1.28421,1.28359,1.28409,5000000.0
2007-09-11 00:44:00,1.28409,1.2843,1.28348,1.2843,7000000.0
2007-09-11 00:45:00,1.28402,1.28424,1.28342,1.28374,7000000.0
2007-09-11 00:46:00,1.28336,1.28416,1.28335,1.28413,8000000.0
2007-09-11 00:47:00,1.28404,1.2845,1.28386,1.28426,5000000.0
2007-09-11 00:50:00,1.28435,1.28435,1.2834,1.28419,7000000.0
2007-09-11 00:52:00,1.28426,1.28426,1.28359,1.28416,7000000.0
2007-09-11 00:54:00,1.28427,1.28432,1.28402,1.28432,7000000.0
2007-09-11 00:55:00,1.28432,1.28432,1.28432,1.28432,2000000.0
2007-09-11 00:57:00,1.28371,1.28452,1.28371,1.28452,7000000.0
2007-09-11 00:58:00,1.28443,1.28452,1.28436,1.2845,7000000.0
2007-09-11 00:59:00,1.2838,1.28439,1.28371,1.28377,10000000.0
2007-09-11 01:00:00,1.28449,1.28454,1.2839,1.28454,6000000.0
2007-09-11 01:01:00,1.28419,1.28456,1.28375,1.28448,8000000.0
2007-09-11 01:02:00,1.28409,1.28429,1.28409,1.28429,3000000.0
2007-09-11 01:05:00,1.28404,1.28409,1.28404,1.28406,3000000.0
2007-09-11 01:06:00,1.28365,1.28406,1.28365,1.28406,2000000.0
2007-09-11 01:07:00,1.2841,1.28419,1.28395,1.28395,6000000.0
2007-09-11 01:09:00,1.28366,1.28431,1.28364,1.28431,9000000.0
2007-09-11 01:10:00,1.28469,1.28488,1.28417,1.28452,8000000.0
2007-09-11 01:11:00,1.28454,1.28454,1.28381,1.28443,9000000.0
2007-09-11 01:13:00,1.28395,1.28458,1.28395,1.28448,3000000.0
2007-09-11 01:15:00,1.28369,1.28439,1.28369,1.28436,8000000.0
2007-09-11 01:20:00,1.28397,1.28451,1.28396,1.28451,5000000.0
2007-09-11 01:21:00,1.28441,1.28447,1.28381,1.2844,7000000.0
2007-09-11 01:22:00,1.2845,1.2845,1.28386,1.28413,8000000.0
2007-09-11 01:23:00,1.28421,1.28444,1.28367,1.28367,7000000.0
2007-09-11 01:24:00,1.2839,1.28411,1.28341,1.28411,6000000.0
2007-09-11 01:25:00,1.28419,1.2842,1.28353,1.2842,8000000.0
2007-09-11 01:26:00,1.28403,1.28447,1.28381,1.28428,7000000.0
2007-09-11 01:29:00,1.28431,1.28444,1.28378,1.28423,8000000.0
2007-09-11 01:30:00,1.28434,1.28434,1.28375,1.28375,2000000.0
2007-09-11 01:31:00,1.28399,1.28405,1.28345,1.284,7000000.0
2007-09-11 01:32:00,1.28348,1.28424,1.28341,1.28424,5000000.0
2007-09-11 01:33:00,1.28425,1.28425,1.28382,1.28409,9000000.0
2007-09-11 01:34:00,1.2842,1.2842,1.28353,1.28371,9000000.0
2007-09-11 01:35:00,1.28428,1.28428,1.28365,1.28365,8000000.0
2007-09-11 01:39:00,1.28416,1.28432,1.28366,1.28432,8000000.0
2007-09-11 01:40:00,1.28379,1.28436,1.28375,1.28398,8000000.0
2007-09-11 01:41:00,1.28345,1.28424,1.28345,1.28397,8000000.0
2007-09-11 01:43:00,1.28389,1.28389,1.28325,1.28336,7000000.0
2007-09-11 01:45:00,1.28402,1.28402,1.28333,1.28381,8000000.0
2007-09-11 01:46:00,1.28328,1.28398,1.28325,1.28325,7000000.0
2007-09-11 01:47:00,1.28399,1.28399,1.28325,1.2835,8000000.0
2007-09-11 01:48:00,1.28344,1.2842,1.28344,1.28418,5000000.0
2007-09-11 01:49:00,1.2842,1.2842,1.28348,1.28376,6000000.0
2007-09-11 01:50:00,1.28373,1.28439,1.28346,1.28353,10000000.0
2007-09-11 01:51:00,1.28368,1.2841,1.28314,1.28394,7000000.0
2007-09-11 01:52:00,1.28386,1.28405,1.28339,1.28355,7000000.0
2007-09-11 01:53:00,1.2839,1.2839,1.28303,1.28303,6000000.0
2007-09-11 01:54:00,1.28367,1.28385,1.28322,1.28382,11000000.0
2007-09-11 01:55:00,1.28328,1.28394,1.28322,1.28381,10000000.0
2007-09-11 01:56:00,1.28326,1.28402,1.28326,1.28334,6000000.0
2007-09-11 01:57:00,1.28387,1.2842,1.28327,1.2835,7000000.0
2007-09-11 01:58:00,1.28411,1.28413,1.28351,1.28412,7000000.0
2007-09-11 02:00:00,1.28405,1.28405,1.2833,1.28386,7000000.0
2007-09-11 02:03:00,1.28373,1.28373,1.28315,1.28315,2000000.0
2007-09-11 02:04:00,1.28305,1.28366,1.28305,1.28305,10000000.0
2007-09-11 02:05:00,1.28314,1.28314,1.28306,1.28306,2000000.0
2007-09-11 02:06:00,1.2828,1.28337,1.28265,1.28265,5000000.0
2007-09-11 02:07:00,1.28331,1.28338,1.28256,1.28256,6000000.0
2007-09-11 02:08:00,1.28296,1.28299,1.28239,1.28296,5000000.0
2007-09-11 02:10:00,1.28271,1.28281,1.28271,1.28281,3000000.0
2007-09-11 02:11:00,1.28236,1.28269,1.28204,1.28269,5000000.0
2007-09-11 02:12:00,1.28294,1.28295,1.28252,1.28294,7000000.0
2007-09-11 02:14:00,1.2827,1.2832,1.28244,1.28259,10000000.0
2007-09-11 02:15:00,1.28267,1.28289,1.28267,1.28289,5000000.0
2007-09-11 02:16:00,1.28296,1.28316,1.28249,1.2829,9000000.0
2007-09-11 02:18:00,1.28283,1.28288,1.28233,1.28233,5000000.0
2007-09-11 02:20:00,1.28283,1.28283,1.28238,1.28238,3000000.0
2007-09-11 02:22:00,1.28304,1.28304,1.28287,1.2829,4000000.0
2007-09-11 02:25:00,1.28278,1.28278,1.28274,1.28274,2000000.0
2007-09-11 02:26:00,1.28277,1.28313,1.28268,1.28274,8000000.0
2007-09-11 02:27:00,1.28284,1.28301,1.28262,1.28262,5000000.0
2007-09-11 02:28:00,1.28329,1.28329,1.28286,1.28314,8000000.0
2007-09-11 02:29:00,1.28273,1.2832,1.28254,1.28312,14000000.0
2007-09-11 02:30:00,1.28277,1.28323,1.28274,1.2828,7000000.0
2007-09-11 02:31:00,1.28274,1.28274,1.28268,1.28268,2000000.0
2007-09-11 02:32:00,1.28315,1.28315,1.28288,1.28288,2000000.0
2007-09-11 02:35:00,1.28289,1.28301,1.28235,1.28301,8000000.0
2007-09-11 02:38:00,1.28311,1.28311,1.28244,1.28282,5000000.0
2007-09-11 02:39:00,1.28294,1.28329,1.28258,1.28308,10000000.0
2007-09-11 02:40:00,1.28296,1.28296,1.28275,1.28275,2000000.0
2007-09-11 02:41:00,1.28298,1.28303,1.28245,1.28262,8000000.0
2007-09-11 02:42:00,1.28244,1.28304,1.28244,1.28245,8000000.0
2007-09-11 02:45:00,1.28224,1.28294,1.28212,1.28294,10000000.0
2007-09-11 02:47:00,1.28298,1.28298,1.28235,1.28294,7000000.0
2007-09-11 02:49:00,1.28267,1.28285,1.28206,1.28255,12000000.0
2007-09-11 02:50:00,1.28242,1.2829,1.28224,1.28232,12000000.0
2007-09-11 02:51:00,1.28302,1.28302,1.28255,1.28291,6000000.0
2007-09-11 02:52:00,1.28229,1.28298,1.28214,1.28279,6000000.0
2007-09-11 02:53:00,1.28219,1.28262,1.28219,1.2825,3000000.0
2007-09-11 02:54:00,1.28257,1.28266,1.28252,1.28253,8000000.0
2007-09-11 02:55:00,1.28265,1.28271,1.28257,1.28257,10000000.0
2007-09-11 02:56:00,1.28255,1.28268,1.28253,1.28266,8000000.0
2007-09-11 02:57:00,1.28262,1.28262,1.28257,1.28257,2000000.0
2007-09-11 02:58:00,1.28239,1.28297,1.28239,1.28288,5000000.0
2007-09-11 02:59:00,1.28273,1.28276,1.28214,1.28274,9000000.0
2007-09-11 03:00:00,1.28235,1.28278,1.28235,1.28275,7000000.0
2007-09-11 03:01:00,1.2829,1.28291,1.28273,1.28291,5000000.0
2007-09-11 03:02:00,1.28293,1.28312,1.28234,1.28234,9000000.0
2007-09-11 03:03:00,1.28271,1.28271,1.28267,1.28267,2000000.0
2007-09-11 03:04:00,1.28215,1.28278,1.28212,1.28266,9000000.0
2007-09-11 03:05:00,1.28247,1.2827,1.28215,1.2824,6000000.0
2007-09-11 03:06:00,1.28204,1.28267,1.28204,1.2826,5000000.0
2007-09-11 03:08:00,1.28231,1.28267,1.28192,1.28192,3000000.0
2007-09-11 03:09:00,1.28276,1.28276,1.28198,1.2827,9000000.0
2007-09-11 03:10:00,1.28205,1.28205,1.28205,1.28205,1000000.0
2007-09-11 03:15:00,1.28261,1.28261,1.28215,1.28215,3000000.0
2007-09-11 03:17:00,1.28221,1.28253,1.28178,1.28248,10000000.0
2007-09-11 03:19:00,1.28239,1.28252,1.28187,1.28252,20000000.0
2007-09-11 03:20:00,1.28255,1.28255,1.28201,1.28249,7000000.0
2007-09-11 03:21:00,1.28212,1.28257,1.28183,1.28241,7000000.0
2007-09-11 03:22:00,1.28251,1.28251,1.28169,1.28238,9000000.0
2007-09-11 03:24:00,1.28184,1.2823,1.28158,1.2823,7000000.0
2007-09-11 03:25:00,1.28203,1.28247,1.28156,1.28247,10000000.0
2007-09-11 03:26:00,1.28248,1.28248,1.28187,1.28187,2000000.0
2007-09-11 03:27:00,1.28217,1.28217,1.28178,1.28178,6000000.0
2007-09-11 03:28:00,1.28198,1.28198,1.28137,1.28191,3000000.0
2007-09-11 03:29:00,1.28171,1.28187,1.28145,1.2816,13000000.0
2007-09-11 03:30:00,1.28188,1.28188,1.28188,1.28188,1000000.0
2007-09-11 03:32:00,1.28108,1.28167,1.28108,1.28157,6000000.0
2007-09-11 03:33:00,1.28161,1.28161,1.28158,1.28158,2000000.0
2007-09-11 03:34:00,1.28159,1.28159,1.28071,1.28151,10000000.0
2007-09-11 03:35:00,1.28076,1.28133,1.28064,1.2807,6000000.0
2007-09-11 03:36:00,1.28131,1.28139,1.28055,1.28127,7000000.0
2007-09-11 03:38:00,1.28129,1.28166,1.28102,1.28102,7000000.0
2007-09-11 03:39:00,1.28085,1.28146,1.28085,1.28085,6000000.0
2007-09-11 03:40:00,1.28123,1.28138,1.28082,1.28138,3000000.0
2007-09-11 03:41:00,1.28116,1.28168,1.28088,1.28088,11000000.0
2007-09-11 03:42:00,1.28148,1.28154,1.2807,1.28136,11000000.0
2007-09-11 03:43:00,1.28085,1.28146,1.28084,1.28085,7000000.0
2007-09-11 03:44:00,1.28089,1.28145,1.28083,1.28085,7000000.0
2007-09-11 03:45:00,1.28071,1.28154,1.28071,1.28154,8000000.0
2007-09-11 03:46:00,1.28141,1.28145,1.28093,1.28139,7000000.0
2007-09-11 03:47:00,1.28187,1.28214,1.28129,1.28129,7000000.0
2007-09-11 03:48:00,1.28148,1.28156,1.28142,1.28142,3000000.0
2007-09-11 03:49:00,1.28161,1.28161,1.28104,1.28149,8000000.0
2007-09-11 03:50:00,1.28151,1.28167,1.2811,1.28167,6000000.0
2007-09-11 03:51:00,1.28177,1.28194,1.28124,1.28194,11000000.0
2007-09-11 03:53:00,1.28204,1.28222,1.28146,1.28146,7000000.0
2007-09-11 03:55:00,1.28199,1.28199,1.28139,1.28193,5000000.0
2007-09-11 03:56:00,1.28187,1.28221,1.28145,1.28194,15000000.0
2007-09-11 03:57:00,1.28181,1.28206,1.28181,1.28206,6000000.0
2007-09-11 03:58:00,1.28199,1.28199,1.28199,1.28199,1000000.0
2007-09-11 03:59:00,1.28218,1.28218,1.28144,1.28148,12000000.0
2007-09-11 04:00:00,1.28213,1.28213,1.2817,1.28193,15000000.0
2007-09-11 04:01:00,1.28209,1.28212,1.28189,1.28197,6000000.0
2007-09-11 04:02:00,1.28184,1.28192,1.28148,1.28186,9000000.0
2007-09-11 04:03:00,1.28182,1.28194,1.28171,1.28194,7000000.0
2007-09-11 04:04:00,1.28172,1.28212,1.28143,1.28197,8000000.0
2007-09-11 04:05:00,1.28194,1.28213,1.28147,1.2821,7000000.0
2007-09-11 04:06:00,1.2816,1.2816,1.2816,1.2816,1000000.0
2007-09-11 04:07:00,1.28189,1.28231,1.2816,1.2816,10000000.0
2007-09-11 04:08:00,1.28145,1.28226,1.28145,1.28226,2000000.0
2007-09-11 04:09:00,1.28222,1.28225,1.28148,1.28148,5000000.0
2007-09-11 04:10:00,1.2822,1.2822,1.28176,1.28219,8000000.0
2007-09-11 04:11:00,1.28204,1.28215,1.28187,1.28208,7000000.0
2007-09-11 04:13:00,1.28153,1.28227,1.28153,1.28227,5000000.0
2007-09-11 04:14:00,1.28214,1.28217,1.28172,1.28172,3000000.0
2007-09-11 04:15:00,1.28219,1.28219,1.28219,1.28219,1000000.0
2007-09-11 04:16:00,1.28211,1.28237,1.28165,1.28214,11000000.0
2007-09-11 04:17:00,1.28218,1.28218,1.28218,1.28218,1000000.0
2007-09-11 04:18:00,1.28217,1.28219,1.28187,1.28218,4000000.0
2007-09-11 04:19:00,1.28204,1.28204,1.28126,1.28151,9000000.0
2007-09-11 04:20:00,1.28166,1.28207,1.28146,1.28195,10000000.0
2007-09-11 04:22:00,1.28188,1.28188,1.28188,1.28188,1000000.0
2007-09-11 04:23:00,1.28194,1.28194,1.28148,1.2818,4000000.0
2007-09-11 04:24:00,1.28184,1.28218,1.28144,1.28197,10000000.0
2007-09-11 04:25:00,1.28134,1.28216,1.28134,1.28216,6000000.0
2007-09-11 04:26:00,1.28205,1.28228,1.28174,1.28174,7000000.0
2007-09-11 04:27:00,1.28198,1.28198,1.28144,1.28144,10000000.0
2007-09-11 04:28:00,1.282,1.28205,1.282,1.28205,2000000.0
2007-09-11 04:29:00,1.28197,1.28225,1.28178,1.28214,14000000.0
2007-09-11 04:30:00,1.28225,1.2824,1.2822,1.28234,8000000.0
2007-09-11 04:31:00,1.28247,1.28247,1.28232,1.28232,2000000.0
2007-09-11 04:32:00,1.28248,1.28248,1.28248,1.28248,1000000.0
2007-09-11 04:33:00,1.28237,1.28238,1.28215,1.28226,5000000.0
2007-09-11 04:34:00,1.28214,1.28218,1.28183,1.28195,12000000.0
2007-09-11 04:35:00,1.28217,1.28225,1.28204,1.28225,4000000.0
2007-09-11 04:36:00,1.2822,1.2823,1.28203,1.28226,8000000.0
2007-09-11 04:38:00,1.28188,1.28199,1.28181,1.28181,5000000.0
2007-09-11 04:40:00,1.28217,1.28224,1.28213,1.28219,5000000.0
2007-09-11 04:41:00,1.28225,1.28225,1.28157,1.28215,8000000.0
2007-09-11 04:43:00,1.28172,1.28205,1.28172,1.28205,3000000.0
2007-09-11 04:44:00,1.28202,1.28223,1.28154,1.28159,12000000.0
2007-09-11 04:45:00,1.28213,1.28236,1.28213,1.28234,5000000.0
2007-09-11 04:46:00,1.28249,1.2825,1.28249,1.2825,2000000.0
2007-09-11 04:47:00,1.28191,1.28227,1.28191,1.28216,6000000.0
2007-09-11 04:48:00,1.28192,1.28201,1.28157,1.28192,9000000.0
2007-09-11 04:49:00,1.28138,1.28222,1.28129,1.28129,9000000.0
2007-09-11 04:50:00,1.28191,1.28191,1.28133,1.28176,7000000.0
2007-09-11 04:53:00,1.28203,1.28211,1.28151,1.28196,8000000.0
2007-09-11 04:54:00,1.28206,1.28212,1.28151,1.28202,10000000.0
2007-09-11 04:55:00,1.28205,1.28206,1.28145,1.28145,8000000.0
2007-09-11 04:56:00,1.28186,1.28194,1.28129,1.28192,12000000.0
2007-09-11 04:57:00,1.28187,1.28206,1.2815,1.28195,8000000.0
2007-09-11 04:58:00,1.28184,1.28184,1.28184,1.28184,1000000.0
2007-09-11 04:59:00,1.28207,1.2822,1.28164,1.28181,7000000.0
2007-09-11 05:00:00,1.28197,1.28213,1.28158,1.28158,4000000.0
2007-09-11 05:01:00,1.28187,1.28188,1.28137,1.28186,4000000.0
2007-09-11 05:02:00,1.2821,1.28215,1.28195,1.2821,7000000.0
2007-09-11 05:03:00,1.28244,1.28244,1.28207,1.28207,2000000.0
2007-09-11 05:04:00,1.28258,1.28276,1.2822,1.2822,10000000.0
2007-09-11 05:05:00,1.28173,1.28271,1.28173,1.28256,6000000.0
2007-09-11 05:06:00,1.28205,1.28287,1.28205,1.28235,8000000.0
2007-09-11 05:07:00,1.28235,1.28235,1.28211,1.28224,6000000.0
2007-09-11 05:08:00,1.2824,1.28241,1.2818,1.28241,9000000.0
2007-09-11 05:09:00,1.28215,1.28215,1.28167,1.28215,3000000.0
2007-09-11 05:10:00,1.28236,1.28238,1.28168,1.2822,8000000.0
2007-09-11 05:11:00,1.28168,1.28239,1.28168,1.28223,7000000.0
2007-09-11 05:12:00,1.28243,1.28243,1.28243,1.28243,1000000.0
2007-09-11 05:13:00,1.28177,1.2823,1.28177,1.28183,3000000.0
2007-09-11 05:14:00,1.28248,1.28248,1.28195,1.28195,2000000.0
2007-09-11 05:15:00,1.28239,1.28246,1.28185,1.28185,12000000.0
2007-09-11 05:16:00,1.28256,1.28256,1.28195,1.28235,11000000.0
2007-09-11 05:18:00,1.28261,1.28261,1.28214,1.28245,6000000.0
2007-09-11 05:19:00,1.28226,1.28279,1.28224,1.2826,10000000.0
2007-09-11 05:20:00,1.28227,1.28279,1.28227,1.28279,4000000.0
2007-09-11 05:21:00,1.28282,1.28282,1.28223,1.28276,5000000.0
2007-09-11 05:24:00,1.28279,1.28288,1.28225,1.28288,12000000.0
2007-09-11 05:25:00,1.28287,1.28292,1.28215,1.28292,5000000.0
2007-09-11 05:26:00,1.28281,1.28318,1.28281,1.28311,8000000.0
2007-09-11 05:29:00,1.28296,1.28305,1.28246,1.28246,3000000.0
2007-09-11 05:30:00,1.28235,1.28309,1.28235,1.283,3000000.0
2007-09-11 05:31:00,1.28282,1.28298,1.28224,1.28293,6000000.0
2007-09-11 05:32:00,1.28269,1.28269,1.28218,1.28267,6000000.0
2007-09-11 05:33:00,1.28256,1.28272,1.28256,1.28272,2000000.0
2007-09-11 05:34:00,1.28258,1.28305,1.28253,1.28281,12000000.0
2007-09-11 05:35:00,1.28202,1.28288,1.28198,1.28288,11000000.0
2007-09-11 05:36:00,1.28279,1.28285,1.28248,1.28248,7000000.0
2007-09-11 05:37:00,1.28275,1.28286,1.28221,1.28286,5000000.0
2007-09-11 05:38:00,1.28289,1.28294,1.28222,1.28294,5000000.0
2007-09-11 05:39:00,1.28233,1.28288,1.28232,1.28288,9000000.0
2007-09-11 05:40:00,1.28286,1.2829,1.28219,1.2829,3000000.0
2007-09-11 05:41:00,1.28286,1.28287,1.28278,1.28287,4000000.0
2007-09-11 05:42:00,1.28258,1.28297,1.28258,1.28297,2000000.0
2007-09-11 05:44:00,1.28305,1.28317,1.28251,1.28312,10000000.0
2007-09-11 05:45:00,1.283,1.28315,1.28253,1.28315,5000000.0
2007-09-11 05:46:00,1.28252,1.28252,1.28237,1.28237,3000000.0
2007-09-11 05:47:00,1.28257,1.28317,1.28247,1.28295,7000000.0
2007-09-11 05:48:00,1.28247,1.28298,1.28233,1.28233,5000000.0
2007-09-11 05:49:00,1.28282,1.28282,1.28213,1.28275,10000000.0
2007-09-11 05:50:00,1.28223,1.2829,1.28223,1.2829,5000000.0
2007-09-11 05:51:00,1.28225,1.28295,1.28225,1.28275,10000000.0
2007-09-11 05:52:00,1.28286,1.28302,1.28246,1.28302,8000000.0
2007-09-11 05:53:00,1.28281,1.283,1.28206,1.283,8000000.0
2007-09-11 05:54:00,1.28269,1.28299,1.28237,1.28299,11000000.0
2007-09-11 05:55:00,1.28273,1.28299,1.28243,1.28251,7000000.0
2007-09-11 05:56:00,1.28227,1.28298,1.28224,1.2827,7000000.0
2007-09-11 05:57:00,1.28258,1.28309,1.28245,1.28245,13000000.0
2007-09-11 06:00:00,1.28253,1.28297,1.28248,1.28248,7000000.0
2007-09-11 06:01:00,1.28283,1.28283,1.28247,1.28247,2000000.0
2007-09-11 06:05:00,1.28225,1.28289,1.28225,1.28281,5000000.0
2007-09-11 06:06:00,1.2824,1.28297,1.28218,1.28293,10000000.0
2007-09-11 06:07:00,1.28284,1.28287,1.28267,1.28283,5000000.0
2007-09-11 06:10:00,1.28307,1.28309,1.28285,1.28309,7000000.0
2007-09-11 06:11:00,1.28277,1.28277,1.28273,1.28273,3000000.0
2007-09-11 06:15:00,1.28187,1.28255,1.28187,1.28202,3000000.0
2007-09-11 06:16:00,1.28248,1.28285,1.28218,1.28275,8000000.0
2007-09-11 06:17:00,1.28287,1.28312,1.2823,1.2823,8000000.0
2007-09-11 06:18:00,1.28266,1.28272,1.2821,1.28266,5000000.0
2007-09-11 06:19:00,1.28252,1.28252,1.28179,1.28245,7000000.0
2007-09-11 06:20:00,1.28226,1.28235,1.28216,1.28216,3000000.0
2007-09-11 06:21:00,1.28267,1.28275,1.28204,1.28268,9000000.0
2007-09-11 06:22:00,1.28243,1.28243,1.28222,1.28223,6000000.0
2007-09-11 06:23:00,1.28231,1.28266,1.28212,1.28212,5000000.0
2007-09-11 06:24:00,1.28226,1.28241,1.28195,1.28195,3000000.0
2007-09-11 06:25:00,1.28255,1.28277,1.282,1.282,3000000.0
2007-09-11 06:28:00,1.28275,1.28277,1.28231,1.28273,9000000.0
2007-09-11 06:29:00,1.28266,1.28293,1.28216,1.28277,15000000.0
2007-09-11 06:30:00,1.2827,1.28288,1.282,1.28288,8000000.0
2007-09-11 06:31:00,1.28282,1.2829,1.28232,1.28232,10000000.0
2007-09-11 06:32:00,1.28274,1.28279,1.28227,1.28227,6000000.0
2007-09-11 06:34:00,1.28286,1.28298,1.28254,1.28294,12000000.0
2007-09-11 06:35:00,1.28273,1.28276,1.28198,1.28198,5000000.0
2007-09-11 06:37:00,1.28269,1.28275,1.28228,1.28273,9000000.0
2007-09-11 06:39:00,1.28273,1.28293,1.28223,1.28293,12000000.0
2007-09-11 06:40:00,1.28276,1.28306,1.28276,1.28306,6000000.0
2007-09-11 06:42:00,1.2825,1.2825,1.2825,1.2825,1000000.0
2007-09-11 06:43:00,1.28284,1.28293,1.28248,1.28281,8000000.0
2007-09-11 06:44:00,1.28248,1.28288,1.28248,1.28275,6000000.0
2007-09-11 06:45:00,1.2825,1.28269,1.282,1.28269,11000000.0
2007-09-11 06:46:00,1.2825,1.28252,1.28178,1.28252,9000000.0
2007-09-11 06:47:00,1.28256,1.28256,1.28256,1.28256,2000000.0
2007-09-11 06:48:00,1.28273,1.28273,1.28227,1.28262,4000000.0
2007-09-11 06:49:00,1.28253,1.2826,1.28213,1.2826,8000000.0
2007-09-11 06:50:00,1.28224,1.28254,1.2821,1.28254,8000000.0
2007-09-11 06:51:00,1.28247,1.28248,1.28247,1.28248,2000000.0
2007-09-11 06:52:00,1.28257,1.28257,1.28223,1.28223,2000000.0
2007-09-11 06:53:00,1.28246,1.28259,1.28206,1.28209,9000000.0
2007-09-11 06:54:00,1.2822,1.28245,1.28191,1.28244,7000000.0
2007-09-11 06:55:00,1.28249,1.28256,1.28249,1.28252,7000000.0
2007-09-11 06:56:00,1.2822,1.28261,1.2821,1.2821,11000000.0
2007-09-11 06:57:00,1.28254,1.28272,1.28254,1.28272,2000000.0
2007-09-11 06:58:00,1.28289,1.28289,1.28287,1.28287,2000000.0
2007-09-11 06:59:00,1.283,1.28311,1.28248,1.28299,7000000.0
2007-09-11 07:00:00,1.28285,1.28289,1.28246,1.28289,14000000.0
2007-09-11 07:01:00,1.28305,1.28309,1.28245,1.28257,6000000.0
2007-09-11 07:03:00,1.28294,1.28299,1.28235,1.28235,11000000.0
2007-09-11 07:04:00,1.28293,1.28293,1.28209,1.28261,15000000.0
2007-09-11 07:05:00,1.28222,1.28275,1.28192,1.2826,9000000.0
2007-09-11 07:06:00,1.28269,1.28273,1.28263,1.28263,3000000.0
2007-09-11 07:07:00,1.28218,1.28266,1.28206,1.28206,11000000.0
2007-09-11 07:08:00,1.28228,1.28228,1.28193,1.28204,3000000.0
2007-09-11 07:09:00,1.28189,1.28275,1.28187,1.28187,12000000.0
2007-09-11 07:10:00,1.2816,1.28227,1.2816,1.28216,11000000.0
2007-09-11 07:11:00,1.28156,1.28224,1.28156,1.28215,6000000.0
2007-09-11 07:12:00,1.2819,1.28238,1.28177,1.28238,3000000.0
2007-09-11 07:14:00,1.28199,1.28199,1.28199,1.28199,2000000.0
2007-09-11 07:15:00,1.28225,1.28225,1.28221,1.28221,2000000.0
2007-09-11 07:16:00,1.28191,1.28191,1.28191,1.28191,1000000.0
2007-09-11 07:17:00,1.28169,1.28216,1.28154,1.28154,8000000.0
2007-09-11 07:18:00,1.28185,1.28185,1.28172,1.28172,3000000.0
2007-09-11 07:19:00,1.28173,1.2821,1.28173,1.28192,7000000.0
2007-09-11 07:20:00,1.28194,1.28194,1.28165,1.28177,8000000.0
2007-09-11 07:21:00,1.28157,1.28211,1.28157,1.28211,2000000.0
2007-09-11 07:22:00,1.28194,1.28204,1.28128,1.28204,9000000.0
2007-09-11 07:23:00,1.28183,1.28217,1.28153,1.28201,7000000.0
2007-09-11 07:24:00,1.28193,1.28236,1.2817,1.2817,7000000.0
2007-09-11 07:25:00,1.2817,1.28245,1.2817,1.28231,6000000.0
2007-09-11 07:26:00,1.28215,1.28246,1.28176,1.28227,10000000.0
2007-09-11 07:27:00,1.28204,1.28204,1.2815,1.28199,3000000.0
2007-09-11 07:28:00,1.28215,1.28215,1.28174,1.28174,2000000.0
2007-09-11 07:29:00,1.28197,1.28197,1.28133,1.28155,10000000.0
2007-09-11 07:30:00,1.28193,1.28193,1.28132,1.28167,8000000.0
2007-09-11 07:31:00,1.28166,1.28195,1.2813,1.28191,8000000.0
2007-09-11 07:32:00,1.28197,1.28208,1.28139,1.28197,7000000.0
2007-09-11 07:33:00,1.28158,1.28184,1.28158,1.28173,4000000.0
2007-09-11 07:34:00,1.28172,1.28173,1.28152,1.28167,7000000.0
2007-09-11 07:35:00,1.2813,1.2816,1.2813,1.28136,6000000.0
2007-09-11 07:36:00,1.28109,1.28127,1.2806,1.28082,7000000.0
2007-09-11 07:37:00,1.2812,1.28128,1.28075,1.28075,6000000.0
2007-09-11 07:38:00,1.28136,1.28147,1.28102,1.28135,8000000.0
2007-09-11 07:39:00,1.28128,1.28141,1.28073,1.28073,7000000.0
2007-09-11 07:40:00,1.28094,1.28137,1.28083,1.28117,7000000.0
2007-09-11 07:41:00,1.28107,1.28107,1.28042,1.281,8000000.0
2007-09-11 07:43:00,1.28101,1.28101,1.28042,1.2809,11000000.0
2007-09-11 07:44:00,1.28031,1.28077,1.28021,1.28077,5000000.0
2007-09-11 07:45:00,1.28043,1.28057,1.27995,1.28035,8000000.0
2007-09-11 07:46:00,1.28034,1.28048,1.27987,1.27992,7000000.0
2007-09-11 07:47:00,1.2805,1.2805,1.28019,1.28019,3000000.0
2007-09-11 07:48:00,1.28025,1.28025,1.27948,1.28002,10000000.0
2007-09-11 07:49:00,1.28008,1.28013,1.27966,1.28001,8000000.0
2007-09-11 07:50:00,1.27949,1.27982,1.27919,1.27978,6000000.0
2007-09-11 07:51:00,1.27929,1.2802,1.27929,1.27956,10000000.0
2007-09-11 07:52:00,1.28015,1.28028,1.27973,1.28018,8000000.0
2007-09-11 07:53:00,1.27961,1.28007,1.27956,1.27964,8000000.0
2007-09-11 07:54:00,1.2802,1.28023,1.27951,1.27971,10000000.0
2007-09-11 07:55:00,1.27991,1.28043,1.27991,1.28043,8000000.0
2007-09-11 07:56:00,1.28031,1.28031,1.27976,1.28019,10000000.0
2007-09-11 07:57:00,1.28009,1.28019,1.2797,1.28014,9000000.0
2007-09-11 07:58:00,1.27973,1.27978,1.27906,1.27965,8000000.0
2007-09-11 07:59:00,1.27983,1.28016,1.27936,1.2799,11000000.0
2007-09-11 08:00:00,1.27992,1.28001,1.27935,1.27935,8000000.0
2007-09-11 08:01:00,1.27982,1.28025,1.27958,1.27961,7000000.0
2007-09-11 08:02:00,1.28006,1.28019,1.27966,1.27966,7000000.0
2007-09-11 08:03:00,1.28019,1.28028,1.27996,1.28028,7000000.0
2007-09-11 08:04:00,1.28023,1.28039,1.27976,1.28028,9000000.0
2007-09-11 08:05:00,1.28014,1.28031,1.27965,1.28031,7000000.0
2007-09-11 08:06:00,1.28038,1.28045,1.28021,1.2804,9000000.0
2007-09-11 08:07:00,1.28024,1.28031,1.27969,1.28024,8000000.0
2007-09-11 08:09:00,1.2799,1.28038,1.2799,1.28038,6000000.0
2007-09-11 08:10:00,1.28053,1.28068,1.28053,1.28068,3000000.0
2007-09-11 08:11:00,1.28006,1.28077,1.28006,1.28077,3000000.0
2007-09-11 08:12:00,1.28006,1.28074,1.28006,1.28074,4000000.0
2007-09-11 08:13:00,1.28076,1.28095,1.2805,1.28093,7000000.0
2007-09-11 08:14:00,1.28072,1.28107,1.28047,1.28107,8000000.0
2007-09-11 08:15:00,1.28081,1.28081,1.28026,1.28062,7000000.0
2007-09-11 08:16:00,1.28059,1.2808,1.27997,1.2808,8000000.0
2007-09-11 08:17:00,1.28075,1.28094,1.2806,1.28094,9000000.0
2007-09-11 08:18:00,1.2805,1.28096,1.2805,1.28088,7000000.0
2007-09-11 08:19:00,1.28092,1.28107,1.28037,1.28037,7000000.0
2007-09-11 08:20:00,1.2805,1.2811,1.2805,1.2811,8000000.0
2007-09-11 08:21:00,1.28134,1.28171,1.28091,1.28091,8000000.0
2007-09-11 08:22:00,1.28143,1.28161,1.28107,1.28107,8000000.0
2007-09-11 08:23:00,1.28118,1.28118,1.2804,1.28091,10000000.0
2007-09-11 08:24:00,1.28071,1.28122,1.28052,1.28117,11000000.0
2007-09-11 08:25:00,1.281,1.28134,1.28067,1.28134,7000000.0
2007-09-11 08:26:00,1.28143,1.2816,1.2811,1.28131,9000000.0
2007-09-11 08:27:00,1.28094,1.28153,1.28083,1.28153,10000000.0
2007-09-11 08:30:00,1.2813,1.28151,1.28087,1.28151,8000000.0
2007-09-11 08:31:00,1.28143,1.28156,1.28104,1.28149,11000000.0
2007-09-11 08:32:00,1.28121,1.28159,1.28083,1.28142,8000000.0
2007-09-11 08:33:00,1.2813,1.28142,1.28064,1.28142,11000000.0
2007-09-11 08:34:00,1.28144,1.28165,1.28103,1.28145,7000000.0
2007-09-11 08:35:00,1.28143,1.28143,1.28088,1.28141,7000000.0
2007-09-11 08:36:00,1.28149,1.28149,1.28069,1.2813,11000000.0
2007-09-11 08:37:00,1.28125,1.28148,1.28117,1.28127,6000000.0
2007-09-11 08:38:00,1.2814,1.2815,1.28111,1.2814,6000000.0
2007-09-11 08:39:00,1.2814,1.2814,1.28103,1.28119,8000000.0
2007-09-11 08:40:00,1.28054,1.28103,1.28022,1.28096,11000000.0
2007-09-11 08:41:00,1.2813,1.2813,1.28093,1.28093,6000000.0
2007-09-11 08:42:00,1.2813,1.28131,1.28053,1.2811,7000000.0
2007-09-11 08:43:00,1.28102,1.28102,1.28063,1.28063,8000000.0
2007-09-11 08:44:00,1.28088,1.28097,1.28034,1.28059,10000000.0
2007-09-11 08:45:00,1.28078,1.28097,1.28035,1.28087,10000000.0
2007-09-11 08:46:00,1.28066,1.28079,1.28029,1.28074,9000000.0
2007-09-11 08:47:00,1.28067,1.28081,1.28027,1.28065,8000000.0
2007-09-11 08:48:00,1.28073,1.28091,1.28073,1.28077,7000000.0
2007-09-11 08:49:00,1.28094,1.28098,1.28052,1.28093,10000000.0
2007-09-11 08:50:00,1.28046,1.28103,1.28046,1.28101,10000000.0
2007-09-11 08:51:00,1.28057,1.28127,1.28039,1.28127,8000000.0
2007-09-11 08:52:00,1.28077,1.28117,1.28077,1.28105,6000000.0
2007-09-11 08:53:00,1.28087,1.28087,1.28058,1.28058,2000000.0
2007-09-11 08:54:00,1.28088,1.28099,1.28058,1.28087,8000000.0
2007-09-11 08:55:00,1.28107,1.28142,1.28072,1.2812,11000000.0
2007-09-11 08:56:00,1.28077,1.28111,1.28033,1.28058,9000000.0
2007-09-11 08:57:00,1.28069,1.28147,1.28069,1.28147,8000000.0
2007-09-11 08:58:00,1.28144,1.28144,1.28087,1.28087,2000000.0
2007-09-11 08:59:00,1.28104,1.28114,1.28036,1.28114,8000000.0
2007-09-11 09:00:00,1.28067,1.2812,1.28067,1.2812,6000000.0
2007-09-11 09:01:00,1.28124,1.28138,1.2808,1.28135,8000000.0
2007-09-11 09:02:00,1.2815,1.28162,1.28121,1.28161,9000000.0
2007-09-11 09:03:00,1.28103,1.28145,1.28103,1.28145,3000000.0
2007-09-11 09:04:00,1.28125,1.28132,1.28091,1.28131,11000000.0
2007-09-11 09:05:00,1.28052,1.28126,1.28052,1.28126,4000000.0
2007-09-11 09:06:00,1.28099,1.2813,1.28099,1.2813,3000000.0
2007-09-11 09:07:00,1.28095,1.28095,1.28095,1.28095,1000000.0
2007-09-11 09:08:00,1.28127,1.28129,1.28089,1.28126,7000000.0
2007-09-11 09:09:00,1.28138,1.28143,1.28108,1.28132,8000000.0
2007-09-11 09:10:00,1.28142,1.28145,1.28116,1.28137,10000000.0
2007-09-11 09:11:00,1.28121,1.28125,1.28071,1.28125,10000000.0
2007-09-11 09:12:00,1.28144,1.28148,1.28116,1.28139,10000000.0
2007-09-11 09:13:00,1.2813,1.2813,1.281,1.28117,7000000.0
2007-09-11 09:14:00,1.28122,1.28135,1.2811,1.28125,7000000.0
2007-09-11 09:15:00,1.28127,1.28127,1.28068,1.28068,10000000.0
2007-09-11 09:16:00,1.28109,1.28109,1.28036,1.28092,9000000.0
2007-09-11 09:17:00,1.28063,1.28092,1.28056,1.28082,8000000.0
2007-09-11 09:18:00,1.2808,1.28082,1.28031,1.28065,10000000.0
2007-09-11 09:19:00,1.28046,1.2806,1.2801,1.28049,8000000.0
2007-09-11 09:20:00,1.28067,1.28073,1.28009,1.28043,7000000.0
2007-09-11 09:21:00,1.28044,1.28093,1.28043,1.28092,8000000.0
2007-09-11 09:22:00,1.28121,1.28123,1.28081,1.28117,10000000.0
2007-09-11 09:23:00,1.28105,1.2812,1.28075,1.28075,8000000.0
2007-09-11 09:24:00,1.28113,1.2813,1.28107,1.28129,9000000.0
2007-09-11 09:25:00,1.28056,1.2812,1.28056,1.28105,8000000.0
2007-09-11 09:26:00,1.28095,1.28095,1.28054,1.28078,13000000.0
2007-09-11 09:27:00,1.28083,1.28092,1.2802,1.28092,9000000.0
2007-09-11 09:28:00,1.28099,1.2811,1.28082,1.28082,7000000.0
2007-09-11 09:29:00,1.28087,1.28103,1.28067,1.28097,9000000.0
2007-09-11 09:30:00,1.28102,1.28102,1.28034,1.28085,11000000.0
2007-09-11 09:31:00,1.28067,1.28067,1.28028,1.28028,4000000.0
2007-09-11 09:32:00,1.28038,1.28068,1.28025,1.28068,7000000.0
2007-09-11 09:33:00,1.2807,1.2807,1.28002,1.28064,10000000.0
2007-09-11 09:34:00,1.28062,1.28066,1.28026,1.28054,8000000.0
2007-09-11 09:35:00,1.28044,1.28044,1.27971,1.28039,11000000.0
2007-09-11 09:36:00,1.2805,1.28058,1.28004,1.28016,7000000.0
2007-09-11 09:37:00,1.28035,1.28048,1.28007,1.28044,8000000.0
2007-09-11 09:38:00,1.27993,1.28061,1.27993,1.28061,8000000.0
2007-09-11 09:39:00,1.28063,1.28063,1.27996,1.28038,7000000.0
2007-09-11 09:40:00,1.28033,1.28038,1.28006,1.28034,10000000.0
2007-09-11 09:41:00,1.27974,1.28073,1.27974,1.28052,8000000.0
2007-09-11 09:42:00,1.28025,1.28025,1.27995,1.27995,8000000.0
2007-09-11 09:44:00,1.28012,1.28013,1.28005,1.28006,7000000.0
2007-09-11 09:45:00,1.27955,1.28005,1.27955,1.28005,8000000.0
2007-09-11 09:46:00,1.2803,1.28032,1.28018,1.28026,8000000.0
2007-09-11 09:47:00,1.28031,1.28037,1.28009,1.28037,6000000.0
2007-09-11 09:48:00,1.28047,1.28084,1.27997,1.28066,10000000.0
2007-09-11 09:49:00,1.2806,1.28093,1.2804,1.2806,10000000.0
2007-09-11 09:50:00,1.28081,1.28081,1.28066,1.28066,7000000.0
2007-09-11 09:51:00,1.28052,1.28052,1.27979,1.28011,8000000.0
2007-09-11 09:52:00,1.28058,1.28061,1.28026,1.28052,8000000.0
2007-09-11 09:53:00,1.28076,1.28076,1.28009,1.28063,7000000.0
2007-09-11 09:54:00,1.28059,1.2807,1.28046,1.28054,10000000.0
2007-09-11 09:55:00,1.28049,1.2806,1.27994,1.28039,9000000.0
2007-09-11 09:56:00,1.28056,1.28059,1.28024,1.28059,7000000.0
2007-09-11 09:57:00,1.2805,1.2805,1.27977,1.28046,8000000.0
2007-09-11 09:58:00,1.28019,1.28058,1.28007,1.28048,8000000.0
2007-09-11 09:59:00,1.28056,1.2807,1.28027,1.28027,7000000.0
2007-09-11 10:00:00,1.28064,1.28068,1.28013,1.28067,8000000.0
2007-09-11 10:02:00,1.28055,1.28055,1.27981,1.27987,7000000.0
2007-09-11 10:03:00,1.28066,1.28066,1.27978,1.27978,7000000.0
2007-09-11 10:04:00,1.28073,1.28077,1.28047,1.28047,7000000.0
2007-09-11 10:05:00,1.28089,1.28089,1.2806,1.28079,8000000.0
2007-09-11 10:06:00,1.28073,1.28076,1.28024,1.28024,8000000.0
2007-09-11 10:07:00,1.28057,1.28136,1.28057,1.28129,8000000.0
2007-09-11 10:08:00,1.28134,1.28148,1.28066,1.28148,6000000.0
2007-09-11 10:09:00,1.2813,1.2813,1.28079,1.28107,8000000.0
2007-09-11 10:10:00,1.28082,1.28082,1.27984,1.27984,11000000.0
2007-09-11 10:11:00,1.2805,1.28073,1.28021,1.28069,11000000.0
2007-09-11 10:12:00,1.28078,1.28087,1.28069,1.28069,7000000.0
2007-09-11 10:13:00,1.28084,1.281,1.28036,1.28089,8000000.0
2007-09-11 10:14:00,1.2807,1.2807,1.28007,1.28043,7000000.0
2007-09-11 10:15:00,1.28079,1.28083,1.28049,1.28083,10000000.0
2007-09-11 10:16:00,1.28072,1.28072,1.27993,1.28064,10000000.0
2007-09-11 10:17:00,1.28031,1.28081,1.28031,1.28067,7000000.0
2007-09-11 10:18:00,1.28071,1.28078,1.28024,1.28078,9000000.0
2007-09-11 10:19:00,1.28068,1.28068,1.28057,1.28058,7000000.0
2007-09-11 10:20:00,1.28039,1.28063,1.28023,1.28062,8000000.0
2007-09-11 10:21:00,1.28052,1.28054,1.27999,1.28048,8000000.0
2007-09-11 10:22:00,1.2803,1.28052,1.27987,1.28045,8000000.0
2007-09-11 10:23:00,1.28014,1.28054,1.27985,1.2803,8000000.0
2007-09-11 10:24:00,1.28015,1.2803,1.27988,1.2803,11000000.0
2007-09-11 10:25:00,1.28031,1.28036,1.27989,1.28028,10000000.0
2007-09-11 10:26:00,1.28006,1.28012,1.27961,1.27961,8000000.0
2007-09-11 10:27:00,1.27976,1.28032,1.27971,1.27992,10000000.0
2007-09-11 10:28:00,1.2804,1.2804,1.27981,1.28032,8000000.0
2007-09-11 10:29:00,1.28033,1.28037,1.27975,1.28033,8000000.0
2007-09-11 10:30:00,1.28028,1.28058,1.27967,1.27967,8000000.0
2007-09-11 10:31:00,1.2801,1.28037,1.27969,1.28035,13000000.0
2007-09-11 10:32:00,1.28057,1.28075,1.28037,1.28068,7000000.0
2007-09-11 10:33:00,1.27987,1.28041,1.27983,1.28029,7000000.0
2007-09-11 10:34:00,1.28056,1.28061,1.28027,1.28049,8000000.0
2007-09-11 10:35:00,1.27975,1.2804,1.27975,1.28035,11000000.0
2007-09-11 10:36:00,1.27987,1.28038,1.27987,1.28028,7000000.0
2007-09-11 10:37:00,1.28012,1.28053,1.28004,1.28008,8000000.0
2007-09-11 10:38:00,1.28025,1.28041,1.27972,1.27972,11000000.0
2007-09-11 10:39:00,1.28052,1.28061,1.28012,1.28034,8000000.0
2007-09-11 10:40:00,1.28057,1.28057,1.27988,1.28017,10000000.0
2007-09-11 10:41:00,1.28013,1.28061,1.28013,1.28034,7000000.0
2007-09-11 10:42:00,1.28055,1.28066,1.28051,1.28053,9000000.0
2007-09-11 10:43:00,1.28036,1.28046,1.27973,1.28046,8000000.0
2007-09-11 10:44:00,1.28033,1.28062,1.28006,1.28006,7000000.0
2007-09-11 10:45:00,1.28037,1.2804,1.27983,1.2804,7000000.0
2007-09-11 10:46:00,1.28051,1.28093,1.28029,1.2809,8000000.0
2007-09-11 10:47:00,1.28066,1.28078,1.28012,1.28057,10000000.0
2007-09-11 10:48:00,1.28072,1.28084,1.28008,1.28055,9000000.0
2007-09-11 10:49:00,1.27999,1.28061,1.27995,1.28061,9000000.0
2007-09-11 10:50:00,1.28089,1.2811,1.28074,1.28094,8000000.0
2007-09-11 10:51:00,1.28053,1.28106,1.28052,1.2808,8000000.0
2007-09-11 10:52:00,1.28084,1.28084,1.28024,1.28047,9000000.0
2007-09-11 10:53:00,1.2805,1.2805,1.27988,1.28044,5000000.0
2007-09-11 10:54:00,1.28011,1.28085,1.28011,1.28054,7000000.0
2007-09-11 10:55:00,1.28045,1.28097,1.28032,1.28037,11000000.0
2007-09-11 10:56:00,1.28069,1.28086,1.28032,1.28048,8000000.0
2007-09-11 10:57:00,1.28088,1.28101,1.28041,1.28101,11000000.0
2007-09-11 10:58:00,1.28061,1.281,1.28042,1.28095,11000000.0
2007-09-11 10:59:00,1.28051,1.28093,1.28046,1.28046,10000000.0
2007-09-11 11:00:00,1.28047,1.28091,1.28047,1.28091,8000000.0
2007-09-11 11:01:00,1.28046,1.28078,1.2803,1.28038,11000000.0
2007-09-11 11:02:00,1.28078,1.28086,1.28008,1.28086,8000000.0
2007-09-11 11:03:00,1.28068,1.28127,1.28047,1.28047,10000000.0
2007-09-11 11:04:00,1.28051,1.28115,1.28051,1.28108,7000000.0
2007-09-11 11:05:00,1.28109,1.28109,1.28047,1.28076,8000000.0
2007-09-11 11:06:00,1.28096,1.28106,1.28051,1.28101,10000000.0
2007-09-11 11:07:00,1.28067,1.28145,1.28067,1.28077,11000000.0
2007-09-11 11:08:00,1.28091,1.2812,1.28081,1.28095,9000000.0
2007-09-11 11:09:00,1.28118,1.28118,1.28053,1.28064,9000000.0
2007-09-11 11:10:00,1.28103,1.28113,1.28057,1.2811,8000000.0
2007-09-11 11:11:00,1.28117,1.28121,1.28044,1.28077,8000000.0
2007-09-11 11:12:00,1.28103,1.28109,1.28033,1.28057,10000000.0
2007-09-11 11:13:00,1.28092,1.28098,1.28042,1.28098,5000000.0
2007-09-11 11:14:00,1.28035,1.28095,1.27995,1.28095,10000000.0
2007-09-11 11:15:00,1.28034,1.28088,1.28019,1.28079,7000000.0
2007-09-11 11:16:00,1.28078,1.28078,1.28015,1.28015,2000000.0
2007-09-11 11:17:00,1.28104,1.28104,1.28041,1.28081,11000000.0
2007-09-11 11:18:00,1.28051,1.28105,1.28051,1.28085,6000000.0
2007-09-11 11:19:00,1.28097,1.28104,1.28036,1.28095,9000000.0
2007-09-11 11:20:00,1.28092,1.28101,1.28063,1.281,7000000.0
2007-09-11 11:23:00,1.28084,1.28126,1.28072,1.28105,11000000.0
2007-09-11 11:24:00,1.28083,1.28106,1.28063,1.28105,8000000.0
2007-09-11 11:25:00,1.28092,1.28096,1.28057,1.28091,11000000.0
2007-09-11 11:26:00,1.28072,1.28102,1.28054,1.28102,3000000.0
2007-09-11 11:27:00,1.28103,1.28133,1.28071,1.28123,7000000.0
2007-09-11 11:28:00,1.2815,1.28164,1.2812,1.28121,7000000.0
2007-09-11 11:29:00,1.2813,1.28156,1.28124,1.28154,10000000.0
2007-09-11 11:30:00,1.28156,1.28169,1.28104,1.28155,10000000.0
2007-09-11 11:31:00,1.28154,1.28154,1.28121,1.28121,7000000.0
2007-09-11 11:32:00,1.28166,1.28166,1.28119,1.28164,8000000.0
2007-09-11 11:33:00,1.28141,1.28147,1.28121,1.28141,7000000.0
2007-09-11 11:35:00,1.28144,1.28145,1.28102,1.28106,8000000.0
2007-09-11 11:36:00,1.28135,1.28135,1.28133,1.28133,2000000.0
2007-09-11 11:38:00,1.28089,1.28117,1.28042,1.28042,7000000.0
2007-09-11 11:39:00,1.28127,1.28127,1.28082,1.28108,9000000.0
2007-09-11 11:40:00,1.28089,1.28122,1.28089,1.28111,7000000.0
2007-09-11 11:42:00,1.28136,1.28156,1.28135,1.28146,7000000.0
2007-09-11 11:44:00,1.28173,1.28174,1.28162,1.28169,8000000.0
2007-09-11 11:45:00,1.28158,1.28177,1.28111,1.28173,11000000.0
2007-09-11 11:47:00,1.28181,1.28192,1.28147,1.28192,8000000.0
2007-09-11 11:48:00,1.28188,1.28202,1.28153,1.28202,7000000.0
2007-09-11 11:49:00,1.2819,1.28199,1.28139,1.28139,7000000.0
2007-09-11 11:50:00,1.28127,1.28211,1.28127,1.28211,7000000.0
2007-09-11 11:51:00,1.28186,1.28197,1.28123,1.28123,10000000.0
2007-09-11 11:53:00,1.28178,1.28188,1.28147,1.28182,8000000.0
2007-09-11 11:54:00,1.28189,1.28189,1.28127,1.28189,8000000.0
2007-09-11 11:55:00,1.282,1.28205,1.28135,1.2817,12000000.0
2007-09-11 11:56:00,1.28194,1.28203,1.28138,1.28202,8000000.0
2007-09-11 11:57:00,1.28207,1.28207,1.28152,1.28193,8000000.0
2007-09-11 11:58:00,1.28166,1.28209,1.28166,1.28209,10000000.0
2007-09-11 11:59:00,1.28196,1.2821,1.28124,1.2821,11000000.0
2007-09-11 12:00:00,1.28179,1.28217,1.28154,1.28217,8000000.0
2007-09-11 12:01:00,1.2821,1.28215,1.28187,1.28206,8000000.0
2007-09-11 12:02:00,1.28198,1.28217,1.28186,1.28186,10000000.0
2007-09-11 12:03:00,1.28209,1.28229,1.28146,1.28228,8000000.0
2007-09-11 12:04:00,1.28196,1.28242,1.28196,1.28217,8000000.0
2007-09-11 12:05:00,1.28188,1.28273,1.28172,1.28273,8000000.0
2007-09-11 12:06:00,1.28275,1.28293,1.28205,1.28205,7000000.0
2007-09-11 12:07:00,1.28266,1.28278,1.28243,1.28271,11000000.0
2007-09-11 12:08:00,1.28259,1.28281,1.28207,1.28214,10000000.0
2007-09-11 12:09:00,1.28267,1.28278,1.28214,1.28243,10000000.0
2007-09-11 12:10:00,1.28272,1.28313,1.28237,1.28312,10000000.0
2007-09-11 12:11:00,1.28302,1.28303,1.2823,1.28303,11000000.0
2007-09-11 12:12:00,1.28277,1.28304,1.28238,1.28249,7000000.0
2007-09-11 12:13:00,1.28276,1.28333,1.28263,1.28316,7000000.0
2007-09-11 12:14:00,1.28319,1.28336,1.28278,1.28335,8000000.0
2007-09-11 12:15:00,1.28323,1.28344,1.28273,1.28344,7000000.0
2007-09-11 12:16:00,1.28334,1.28356,1.2825,1.28356,11000000.0
2007-09-11 12:17:00,1.28368,1.28374,1.28322,1.28322,11000000.0
2007-09-11 12:18:00,1.28384,1.28409,1.28341,1.28345,8000000.0
2007-09-11 12:19:00,1.28376,1.28378,1.28317,1.28378,8000000.0
2007-09-11 12:20:00,1.2836,1.28402,1.28338,1.28368,8000000.0
2007-09-11 12:21:00,1.28404,1.28413,1.28353,1.28353,8000000.0
2007-09-11 12:22:00,1.2841,1.28447,1.2841,1.28447,8000000.0
2007-09-11 12:23:00,1.28448,1.28474,1.28428,1.28428,9000000.0
2007-09-11 12:24:00,1.28484,1.28493,1.28425,1.28482,7000000.0
2007-09-11 12:25:00,1.28508,1.28508,1.28484,1.28496,5000000.0
2007-09-11 12:26:00,1.28505,1.28505,1.28446,1.28494,7000000.0
2007-09-11 12:27:00,1.2845,1.28501,1.28434,1.28487,11000000.0
2007-09-11 12:28:00,1.28426,1.28448,1.28386,1.28448,5000000.0
2007-09-11 12:29:00,1.28481,1.28481,1.28406,1.28406,9000000.0
2007-09-11 12:30:00,1.28432,1.28433,1.28344,1.28344,7000000.0
2007-09-11 12:31:00,1.28351,1.28398,1.28349,1.28359,11000000.0
2007-09-11 12:32:00,1.284,1.28409,1.28388,1.28409,8000000.0
2007-09-11 12:33:00,1.28394,1.28394,1.28385,1.28394,7000000.0
2007-09-11 12:34:00,1.2841,1.2841,1.28368,1.28408,8000000.0
2007-09-11 12:35:00,1.28401,1.28401,1.28334,1.28385,7000000.0
2007-09-11 12:36:00,1.28366,1.28377,1.28305,1.28376,5000000.0
2007-09-11 12:37:00,1.28395,1.28395,1.2831,1.2836,9000000.0
2007-09-11 12:38:00,1.2834,1.28388,1.28326,1.28373,9000000.0
2007-09-11 12:39:00,1.28385,1.28399,1.28347,1.28383,10000000.0
2007-09-11 12:40:00,1.28344,1.28366,1.28321,1.28342,7000000.0
2007-09-11 12:41:00,1.28404,1.28404,1.28358,1.28395,7000000.0
2007-09-11 12:42:00,1.284,1.28436,1.28386,1.28406,8000000.0
2007-09-11 12:43:00,1.28353,1.28418,1.28339,1.28339,7000000.0
2007-09-11 12:44:00,1.2841,1.28431,1.28386,1.28386,10000000.0
2007-09-11 12:45:00,1.28371,1.28415,1.2837,1.28415,4000000.0
2007-09-11 12:46:00,1.28406,1.28444,1.28406,1.28431,8000000.0
2007-09-11 12:47:00,1.28452,1.28508,1.28444,1.28508,8000000.0
2007-09-11 12:48:00,1.28466,1.28509,1.28466,1.28505,10000000.0
2007-09-11 12:49:00,1.28509,1.28538,1.2849,1.28538,8000000.0
2007-09-11 12:50:00,1.28528,1.28575,1.28524,1.28573,8000000.0
2007-09-11 12:51:00,1.28567,1.28568,1.28518,1.28534,8000000.0
2007-09-11 12:52:00,1.28589,1.28603,1.28555,1.28577,11000000.0
2007-09-11 12:53:00,1.28607,1.28607,1.28578,1.28581,7000000.0
2007-09-11 12:54:00,1.28554,1.28565,1.28485,1.28485,9000000.0
2007-09-11 12:55:00,1.28563,1.28568,1.28546,1.28546,7000000.0
2007-09-11 12:56:00,1.28533,1.28541,1.28506,1.28508,7000000.0
2007-09-11 12:57:00,1.28438,1.28514,1.28438,1.28514,10000000.0
2007-09-11 12:58:00,1.28523,1.28523,1.28451,1.28507,10000000.0
2007-09-11 12:59:00,1.28515,1.28534,1.28506,1.28529,9000000.0
2007-09-11 13:00:00,1.28531,1.28536,1.28493,1.28536,7000000.0
2007-09-11 13:01:00,1.28544,1.28544,1.2849,1.2853,10000000.0
2007-09-11 13:02:00,1.28516,1.28532,1.28458,1.28532,8000000.0
2007-09-11 13:03:00,1.28528,1.28532,1.28514,1.28514,5000000.0
2007-09-11 13:04:00,1.28519,1.28523,1.28425,1.28521,9000000.0
2007-09-11 13:05:00,1.28489,1.28524,1.28446,1.28524,8000000.0
2007-09-11 13:06:00,1.28533,1.28533,1.28519,1.28519,3000000.0
2007-09-11 13:07:00,1.28511,1.28511,1.28453,1.28481,7000000.0
2007-09-11 13:08:00,1.28486,1.28486,1.28444,1.28448,7000000.0
2007-09-11 13:09:00,1.28459,1.28501,1.28459,1.28489,10000000.0
2007-09-11 13:10:00,1.28457,1.28478,1.28439,1.28456,8000000.0
2007-09-11 13:11:00,1.28467,1.28468,1.28411,1.28425,11000000.0
2007-09-11 13:12:00,1.28455,1.2847,1.28455,1.2847,6000000.0
2007-09-11 13:13:00,1.28417,1.2851,1.28417,1.28461,9000000.0
2007-09-11 13:14:00,1.28434,1.28456,1.28396,1.28445,10000000.0
2007-09-11 13:15:00,1.28431,1.28435,1.28407,1.28419,7000000.0
2007-09-11 13:16:00,1.28424,1.28439,1.28393,1.28411,10000000.0
2007-09-11 13:17:00,1.28327,1.28378,1.28327,1.28336,8000000.0
2007-09-11 13:18:00,1.28397,1.28408,1.28371,1.28404,7000000.0
2007-09-11 13:19:00,1.28365,1.28409,1.28349,1.28357,11000000.0
2007-09-11 13:20:00,1.28384,1.28418,1.28357,1.28418,10000000.0
2007-09-11 13:21:00,1.28429,1.28448,1.28373,1.28448,10000000.0
2007-09-11 13:22:00,1.28457,1.28467,1.2843,1.28463,8000000.0
2007-09-11 13:23:00,1.28484,1.28488,1.28451,1.28488,5000000.0
2007-09-11 13:24:00,1.28465,1.28507,1.28414,1.28414,7000000.0
2007-09-11 13:25:00,1.28452,1.2848,1.28442,1.28461,11000000.0
2007-09-11 13:26:00,1.28459,1.28459,1.28392,1.28413,11000000.0
2007-09-11 13:27:00,1.28463,1.28463,1.28447,1.28453,8000000.0
2007-09-11 13:28:00,1.2838,1.28434,1.28377,1.28377,10000000.0
2007-09-11 13:29:00,1.28447,1.28447,1.28409,1.28409,8000000.0
2007-09-11 13:30:00,1.28426,1.28427,1.28397,1.28397,5000000.0
2007-09-11 13:31:00,1.28417,1.28417,1.28336,1.28389,8000000.0
2007-09-11 13:32:00,1.28387,1.28387,1.28322,1.28353,10000000.0
2007-09-11 13:33:00,1.28371,1.28371,1.28344,1.28366,7000000.0
2007-09-11 13:35:00,1.28314,1.28344,1.28314,1.28342,7000000.0
2007-09-11 13:38:00,1.2835,1.2835,1.28257,1.28342,9000000.0
2007-09-11 13:39:00,1.28351,1.28354,1.2831,1.28314,7000000.0
2007-09-11 13:40:00,1.28353,1.28375,1.28302,1.28339,9000000.0
2007-09-11 13:41:00,1.28351,1.28351,1.28312,1.28342,8000000.0
2007-09-11 13:42:00,1.28348,1.28348,1.28315,1.28348,7000000.0
2007-09-11 13:43:00,1.2834,1.28341,1.283,1.28329,7000000.0
2007-09-11 13:44:00,1.28319,1.28326,1.28309,1.28323,8000000.0
2007-09-11 13:45:00,1.28287,1.28327,1.2827,1.28327,8000000.0
2007-09-11 13:47:00,1.28319,1.28319,1.28265,1.28266,7000000.0
2007-09-11 13:49:00,1.28287,1.28311,1.28256,1.28309,12000000.0
2007-09-11 13:50:00,1.28286,1.28299,1.28256,1.28277,12000000.0
2007-09-11 13:52:00,1.28249,1.28278,1.28221,1.28278,8000000.0
2007-09-11 13:53:00,1.28279,1.28288,1.28258,1.28288,7000000.0
2007-09-11 13:54:00,1.28283,1.28283,1.28222,1.28281,5000000.0
2007-09-11 13:55:00,1.28265,1.28266,1.28235,1.28246,7000000.0
2007-09-11 13:56:00,1.28215,1.2827,1.28215,1.28249,4000000.0
2007-09-11 13:57:00,1.28222,1.28222,1.28164,1.28164,2000000.0
2007-09-11 13:58:00,1.28168,1.28238,1.28168,1.28223,4000000.0
2007-09-11 13:59:00,1.28219,1.28225,1.28162,1.28224,7000000.0
2007-09-11 14:00:00,1.28207,1.28221,1.28145,1.28176,6000000.0
2007-09-11 14:01:00,1.28211,1.28243,1.28172,1.28172,13000000.0
2007-09-11 14:02:00,1.28236,1.28236,1.28158,1.28236,8000000.0
2007-09-11 14:03:00,1.28213,1.28213,1.2814,1.2814,7000000.0
2007-09-11 14:04:00,1.28204,1.28215,1.28157,1.28157,8000000.0
2007-09-11 14:05:00,1.28215,1.2823,1.28171,1.28229,8000000.0
2007-09-11 14:06:00,1.28175,1.2821,1.2816,1.2816,9000000.0
2007-09-11 14:07:00,1.28125,1.28171,1.28116,1.28127,11000000.0
2007-09-11 14:08:00,1.28167,1.2818,1.28158,1.2818,6000000.0
2007-09-11 14:09:00,1.2818,1.28186,1.28161,1.28186,8000000.0
2007-09-11 14:10:00,1.28201,1.28201,1.2816,1.2816,8000000.0
2007-09-11 14:11:00,1.28199,1.28207,1.28148,1.28148,4000000.0
2007-09-11 14:12:00,1.28224,1.28238,1.28217,1.28217,6000000.0
2007-09-11 14:13:00,1.28231,1.28245,1.28188,1.28204,7000000.0
2007-09-11 14:14:00,1.28237,1.28277,1.28205,1.28277,9000000.0
2007-09-11 14:15:00,1.28277,1.28293,1.28262,1.28286,8000000.0
2007-09-11 14:16:00,1.28273,1.28273,1.28241,1.28241,2000000.0
2007-09-11 14:17:00,1.28269,1.28278,1.28238,1.28267,6000000.0
2007-09-11 14:18:00,1.28239,1.28273,1.28239,1.28273,2000000.0
2007-09-11 14:19:00,1.28276,1.28276,1.2825,1.28261,8000000.0
2007-09-11 14:20:00,1.28264,1.28264,1.28196,1.28257,7000000.0
2007-09-11 14:21:00,1.28284,1.28285,1.28248,1.28285,5000000.0
2007-09-11 14:23:00,1.2826,1.28329,1.28233,1.28329,7000000.0
2007-09-11 14:24:00,1.28316,1.28358,1.28299,1.2833,11000000.0
2007-09-11 14:25:00,1.28339,1.28357,1.28324,1.28356,6000000.0
2007-09-11 14:26:00,1.2837,1.28372,1.28358,1.28372,9000000.0
2007-09-11 14:27:00,1.2836,1.28366,1.28331,1.28331,11000000.0
2007-09-11 14:28:00,1.28351,1.28368,1.28315,1.28356,15000000.0
2007-09-11 14:29:00,1.28363,1.28365,1.28338,1.28365,7000000.0
2007-09-11 14:30:00,1.28367,1.28389,1.28321,1.28356,11000000.0
2007-09-11 14:31:00,1.2833,1.2833,1.28295,1.28319,8000000.0
2007-09-11 14:32:00,1.28302,1.28302,1.28217,1.28246,8000000.0
2007-09-11 14:33:00,1.28251,1.28273,1.28196,1.28262,13000000.0
2007-09-11 14:34:00,1.28254,1.28254,1.28196,1.28228,12000000.0
2007-09-11 14:35:00,1.28212,1.28231,1.28188,1.28203,20000000.0
2007-09-11 14:36:00,1.282,1.2821,1.28148,1.2821,16000000.0
2007-09-11 14:37:00,1.28205,1.28215,1.28179,1.28211,8000000.0
2007-09-11 14:38:00,1.28148,1.28203,1.28111,1.28203,15000000.0
2007-09-11 14:39:00,1.28186,1.28219,1.28171,1.28193,12000000.0
2007-09-11 14:40:00,1.28147,1.28219,1.28147,1.28204,13000000.0
2007-09-11 14:41:00,1.28196,1.28204,1.28182,1.28202,14000000.0
2007-09-11 14:42:00,1.28155,1.28219,1.28154,1.28195,13000000.0
2007-09-11 14:43:00,1.28209,1.28217,1.28138,1.28217,11000000.0
2007-09-11 14:45:00,1.28232,1.28278,1.28222,1.28222,13000000.0
2007-09-11 14:46:00,1.28264,1.28284,1.28219,1.28279,12000000.0
2007-09-11 14:47:00,1.28225,1.28294,1.28225,1.28257,13000000.0
2007-09-11 14:48:00,1.28234,1.28242,1.28186,1.28186,8000000.0
2007-09-11 14:49:00,1.28224,1.28227,1.28199,1.28199,6000000.0
2007-09-11 14:50:00,1.28219,1.28219,1.28166,1.28175,14000000.0
2007-09-11 14:51:00,1.28181,1.28196,1.28135,1.28172,7000000.0
2007-09-11 14:52:00,1.28176,1.28182,1.28095,1.28173,14000000.0
2007-09-11 14:53:00,1.28156,1.282,1.28156,1.28166,8000000.0
2007-09-11 14:54:00,1.28177,1.28205,1.28138,1.28202,15000000.0
2007-09-11 14:55:00,1.28134,1.28211,1.28134,1.28211,8000000.0
2007-09-11 14:56:00,1.28236,1.28269,1.2822,1.28229,11000000.0
2007-09-11 14:57:00,1.28251,1.28266,1.28207,1.28247,5000000.0
2007-09-11 14:58:00,1.28233,1.28266,1.28233,1.28266,7000000.0
2007-09-11 14:59:00,1.28281,1.28305,1.28256,1.28305,9000000.0
2007-09-11 15:00:00,1.2827,1.28329,1.28243,1.28329,13000000.0
2007-09-11 15:01:00,1.28321,1.28321,1.2822,1.2822,8000000.0
2007-09-11 15:02:00,1.2828,1.28282,1.28239,1.28242,8000000.0
2007-09-11 15:03:00,1.28274,1.28296,1.28211,1.28291,8000000.0
2007-09-11 15:04:00,1.28278,1.28304,1.28245,1.28271,10000000.0
2007-09-11 15:05:00,1.28294,1.28294,1.28222,1.28265,8000000.0
2007-09-11 15:06:00,1.28278,1.2828,1.28253,1.28267,10000000.0
2007-09-11 15:07:00,1.282,1.28275,1.282,1.28253,14000000.0
2007-09-11 15:08:00,1.2825,1.2825,1.28186,1.28237,7000000.0
2007-09-11 15:09:00,1.28246,1.28262,1.28234,1.28241,10000000.0
2007-09-11 15:10:00,1.2825,1.28299,1.28244,1.28253,11000000.0
2007-09-11 15:11:00,1.28272,1.28272,1.2824,1.28269,9000000.0
2007-09-11 15:12:00,1.28246,1.28286,1.28246,1.28286,7000000.0
2007-09-11 15:13:00,1.28244,1.28272,1.28203,1.28227,7000000.0
2007-09-11 15:14:00,1.28279,1.28279,1.28211,1.28269,13000000.0
2007-09-11 15:15:00,1.28242,1.28272,1.2821,1.28272,8000000.0
2007-09-11 15:16:00,1.2825,1.28275,1.28243,1.28258,8000000.0
2007-09-11 15:17:00,1.28269,1.28273,1.28205,1.28207,11000000.0
2007-09-11 15:18:00,1.28254,1.28259,1.2823,1.28235,7000000.0
2007-09-11 15:19:00,1.28239,1.28241,1.28185,1.28185,7000000.0
2007-09-11 15:20:00,1.28237,1.28246,1.28206,1.28234,8000000.0
2007-09-11 15:21:00,1.28239,1.2825,1.28188,1.2825,8000000.0
2007-09-11 15:23:00,1.28276,1.28276,1.28187,1.28248,8000000.0
2007-09-11 15:24:00,1.28268,1.28286,1.28238,1.28241,14000000.0
2007-09-11 15:25:00,1.28284,1.2832,1.28273,1.28307,9000000.0
2007-09-11 15:26:00,1.28299,1.28324,1.28247,1.28316,11000000.0
2007-09-11 15:27:00,1.28329,1.2835,1.28317,1.2835,7000000.0
2007-09-11 15:28:00,1.28377,1.28387,1.28313,1.28357,13000000.0
2007-09-11 15:29:00,1.28407,1.28435,1.28343,1.28343,9000000.0
2007-09-11 15:30:00,1.28403,1.28429,1.28347,1.28427,11000000.0
2007-09-11 15:31:00,1.28419,1.28419,1.28386,1.28397,7000000.0
2007-09-11 15:32:00,1.28393,1.28402,1.28323,1.28389,11000000.0
2007-09-11 15:33:00,1.28402,1.28402,1.28391,1.28391,9000000.0
2007-09-11 15:34:00,1.28364,1.28385,1.28332,1.28365,8000000.0
2007-09-11 15:35:00,1.28365,1.28365,1.28305,1.28347,9000000.0
2007-09-11 15:36:00,1.28344,1.2837,1.28315,1.28369,10000000.0
2007-09-11 15:37:00,1.28377,1.28392,1.28312,1.28392,7000000.0
2007-09-11 15:38:00,1.28349,1.284,1.2832,1.28383,16000000.0
2007-09-11 15:39:00,1.28313,1.28381,1.28309,1.28381,15000000.0
2007-09-11 15:40:00,1.28402,1.28402,1.2836,1.2836,10000000.0
2007-09-11 15:41:00,1.28362,1.28391,1.28362,1.28391,5000000.0
2007-09-11 15:42:00,1.28381,1.28389,1.28378,1.28386,7000000.0
2007-09-11 15:43:00,1.28381,1.28381,1.2832,1.2832,10000000.0
2007-09-11 15:44:00,1.28351,1.28378,1.28328,1.28359,11000000.0
2007-09-11 15:45:00,1.28349,1.28349,1.28315,1.28345,11000000.0
2007-09-11 15:46:00,1.28322,1.28339,1.28259,1.28339,9000000.0
2007-09-11 15:47:00,1.28322,1.28339,1.28276,1.28339,16000000.0
2007-09-11 15:48:00,1.28353,1.28358,1.28317,1.28355,10000000.0
2007-09-11 15:49:00,1.2836,1.2836,1.28345,1.28345,8000000.0
2007-09-11 15:50:00,1.28334,1.28334,1.28254,1.28301,11000000.0
2007-09-11 15:51:00,1.28284,1.28295,1.28282,1.28294,5000000.0
2007-09-11 15:52:00,1.28297,1.28305,1.28256,1.28305,15000000.0
2007-09-11 15:53:00,1.28307,1.28307,1.28228,1.28307,10000000.0
2007-09-11 15:54:00,1.2833,1.28349,1.2833,1.2833,7000000.0
2007-09-11 15:55:00,1.28334,1.28345,1.28321,1.28331,11000000.0
2007-09-11 15:56:00,1.28337,1.28352,1.2833,1.28342,8000000.0
2007-09-11 15:57:00,1.2835,1.28353,1.28298,1.2834,16000000.0
2007-09-11 15:58:00,1.28348,1.28348,1.28286,1.28286,7000000.0
2007-09-11 15:59:00,1.28324,1.28359,1.28306,1.28349,23000000.0
2007-09-11 16:00:00,1.28355,1.28367,1.28348,1.28367,8000000.0
2007-09-11 16:01:00,1.28344,1.28353,1.2829,1.28307,10000000.0
2007-09-11 16:02:00,1.28256,1.28335,1.28256,1.28325,5000000.0
2007-09-11 16:03:00,1.28329,1.28335,1.28279,1.28279,8000000.0
2007-09-11 16:04:00,1.28335,1.28335,1.28266,1.28325,17000000.0
2007-09-11 16:05:00,1.28303,1.28334,1.2829,1.28313,12000000.0
2007-09-11 16:06:00,1.28307,1.28344,1.28304,1.28344,7000000.0
2007-09-11 16:07:00,1.28331,1.28343,1.28289,1.28339,16000000.0
2007-09-11 16:08:00,1.2831,1.28322,1.28294,1.28294,8000000.0
2007-09-11 16:09:00,1.28277,1.28305,1.28222,1.2827,9000000.0
2007-09-11 16:10:00,1.28255,1.28255,1.28198,1.28208,7000000.0
2007-09-11 16:11:00,1.28257,1.2828,1.28257,1.28267,8000000.0
2007-09-11 16:12:00,1.2826,1.2827,1.2826,1.2826,7000000.0
2007-09-11 16:13:00,1.2824,1.28241,1.2813,1.2813,8000000.0
2007-09-11 16:14:00,1.28162,1.28203,1.28154,1.28199,7000000.0
2007-09-11 16:15:00,1.28185,1.28237,1.28136,1.28176,9000000.0
2007-09-11 16:16:00,1.28185,1.28227,1.28146,1.28185,8000000.0
2007-09-11 16:17:00,1.28152,1.28178,1.28121,1.28161,8000000.0
2007-09-11 16:18:00,1.2816,1.2816,1.28129,1.2816,7000000.0
2007-09-11 16:19:00,1.28147,1.28167,1.28147,1.28153,8000000.0
2007-09-11 16:20:00,1.28081,1.28145,1.2807,1.28112,9000000.0
2007-09-11 16:21:00,1.28104,1.28104,1.28021,1.2806,8000000.0
2007-09-11 16:22:00,1.2803,1.28123,1.2803,1.28035,11000000.0
2007-09-11 16:23:00,1.28046,1.28104,1.28046,1.28093,8000000.0
2007-09-11 16:24:00,1.28105,1.28105,1.28034,1.28053,17000000.0
2007-09-11 16:25:00,1.28036,1.28097,1.28036,1.28042,5000000.0
2007-09-11 16:26:00,1.27998,1.28013,1.27998,1.28013,3000000.0
2007-09-11 16:27:00,1.27961,1.28025,1.27961,1.27992,11000000.0
2007-09-11 16:28:00,1.27957,1.28002,1.27957,1.28002,6000000.0
2007-09-11 16:29:00,1.27998,1.2803,1.27969,1.28018,10000000.0
2007-09-11 16:30:00,1.28024,1.28024,1.27931,1.27931,11000000.0
2007-09-11 16:31:00,1.2798,1.28004,1.27923,1.27945,10000000.0
2007-09-11 16:32:00,1.28001,1.28004,1.27937,1.27986,10000000.0
2007-09-11 16:33:00,1.28008,1.28035,1.27994,1.28018,7000000.0
2007-09-11 16:34:00,1.28035,1.28059,1.27993,1.28053,15000000.0
2007-09-11 16:35:00,1.28003,1.28051,1.28003,1.28049,7000000.0
2007-09-11 16:36:00,1.28048,1.28063,1.28007,1.28007,8000000.0
2007-09-11 16:37:00,1.2801,1.28065,1.27992,1.28028,9000000.0
2007-09-11 16:38:00,1.28028,1.28033,1.28,1.28025,7000000.0
2007-09-11 16:39:00,1.28058,1.28058,1.27987,1.28048,15000000.0
2007-09-11 16:40:00,1.28034,1.28064,1.28001,1.2804,10000000.0
2007-09-11 16:42:00,1.28059,1.28059,1.28018,1.28054,11000000.0
2007-09-11 16:43:00,1.28079,1.28079,1.28042,1.28042,8000000.0
2007-09-11 16:44:00,1.27996,1.28086,1.27996,1.28086,12000000.0
2007-09-11 16:45:00,1.28042,1.28062,1.28001,1.28062,7000000.0
2007-09-11 16:46:00,1.28059,1.28063,1.27984,1.28057,7000000.0
2007-09-11 16:47:00,1.28049,1.28049,1.27986,1.27986,7000000.0
2007-09-11 16:48:00,1.28059,1.28088,1.28048,1.28048,6000000.0
2007-09-11 16:49:00,1.28088,1.28088,1.28035,1.28084,12000000.0
2007-09-11 16:50:00,1.28095,1.28099,1.28035,1.28035,8000000.0
2007-09-11 16:51:00,1.28095,1.28101,1.28071,1.281,10000000.0
2007-09-11 16:52:00,1.28073,1.28097,1.28051,1.28073,8000000.0
2007-09-11 16:53:00,1.28109,1.28127,1.28082,1.28115,7000000.0
2007-09-11 16:54:00,1.28076,1.28137,1.28076,1.2809,10000000.0
2007-09-11 16:55:00,1.28106,1.28115,1.28106,1.28115,2000000.0
2007-09-11 16:56:00,1.28117,1.28129,1.28054,1.28123,11000000.0
2007-09-11 16:57:00,1.28122,1.28123,1.28046,1.28111,11000000.0
2007-09-11 16:58:00,1.28106,1.28114,1.28054,1.28114,6000000.0
2007-09-11 16:59:00,1.28116,1.28142,1.2808,1.28126,11000000.0
2007-09-11 17:00:00,1.28103,1.28133,1.28075,1.28133,7000000.0
2007-09-11 17:01:00,1.28157,1.2821,1.28132,1.2821,8000000.0
2007-09-11 17:02:00,1.28199,1.28216,1.28133,1.28215,9000000.0
2007-09-11 17:03:00,1.28267,1.28292,1.2822,1.28261,11000000.0
2007-09-11 17:04:00,1.28235,1.28278,1.28192,1.28236,13000000.0
2007-09-11 17:05:00,1.28234,1.28253,1.28214,1.28245,7000000.0
2007-09-11 17:06:00,1.28234,1.28287,1.28224,1.2827,10000000.0
2007-09-11 17:07:00,1.28204,1.28271,1.28186,1.2824,11000000.0
2007-09-11 17:08:00,1.2821,1.2821,1.28137,1.282,7000000.0
2007-09-11 17:09:00,1.28222,1.28222,1.28202,1.28212,14000000.0
2007-09-11 17:10:00,1.28204,1.28204,1.28123,1.28195,8000000.0
2007-09-11 17:11:00,1.28219,1.28227,1.28141,1.28192,8000000.0
2007-09-11 17:12:00,1.28196,1.28213,1.2809,1.28213,11000000.0
2007-09-11 17:13:00,1.28225,1.2824,1.28197,1.28234,10000000.0
2007-09-11 17:14:00,1.28226,1.28264,1.28159,1.28264,12000000.0
2007-09-11 17:15:00,1.28249,1.28278,1.282,1.28263,8000000.0
2007-09-11 17:16:00,1.28289,1.28292,1.28254,1.28254,8000000.0
2007-09-11 17:17:00,1.28204,1.28264,1.28204,1.28239,8000000.0
2007-09-11 17:18:00,1.28266,1.28274,1.28201,1.28269,10000000.0
2007-09-11 17:20:00,1.28198,1.28242,1.28198,1.28242,9000000.0
2007-09-11 17:21:00,1.28198,1.28256,1.2817,1.2817,9000000.0
2007-09-11 17:22:00,1.28247,1.28279,1.2819,1.28279,8000000.0
2007-09-11 17:23:00,1.28248,1.2826,1.28218,1.28245,8000000.0
2007-09-11 17:24:00,1.28224,1.28224,1.2812,1.28217,14000000.0
2007-09-11 17:25:00,1.28226,1.28226,1.2818,1.28188,8000000.0
2007-09-11 17:26:00,1.2821,1.2822,1.28187,1.2822,6000000.0
2007-09-11 17:27:00,1.282,1.28207,1.28153,1.28176,11000000.0
2007-09-11 17:28:00,1.28153,1.28174,1.28124,1.28124,11000000.0
2007-09-11 17:29:00,1.28163,1.28163,1.28058,1.28124,11000000.0
2007-09-11 17:30:00,1.28084,1.28143,1.28082,1.28084,7000000.0
2007-09-11 17:31:00,1.28105,1.28105,1.28013,1.28013,8000000.0
2007-09-11 17:32:00,1.28062,1.2807,1.28041,1.2807,8000000.0
2007-09-11 17:33:00,1.28054,1.28112,1.28054,1.28096,9000000.0
2007-09-11 17:34:00,1.28091,1.28095,1.28032,1.28095,10000000.0
2007-09-11 17:35:00,1.28094,1.28094,1.28036,1.28036,9000000.0
2007-09-11 17:36:00,1.28088,1.28122,1.2806,1.28122,9000000.0
2007-09-11 17:37:00,1.28105,1.28126,1.28102,1.28123,10000000.0
2007-09-11 17:38:00,1.28107,1.2815,1.28086,1.2815,9000000.0
2007-09-11 17:39:00,1.28152,1.28162,1.2811,1.28151,10000000.0
2007-09-11 17:40:00,1.28129,1.28166,1.28129,1.28159,8000000.0
2007-09-11 17:41:00,1.28155,1.28155,1.28106,1.28126,8000000.0
2007-09-11 17:42:00,1.28144,1.28158,1.28142,1.28155,8000000.0
2007-09-11 17:43:00,1.28126,1.28131,1.28067,1.28078,11000000.0
2007-09-11 17:44:00,1.28136,1.28143,1.28066,1.28066,7000000.0
2007-09-11 17:45:00,1.28145,1.28159,1.28104,1.28134,8000000.0
2007-09-11 17:46:00,1.2814,1.28141,1.28116,1.28128,8000000.0
2007-09-11 17:47:00,1.28132,1.28153,1.28112,1.28123,7000000.0
2007-09-11 17:48:00,1.2813,1.28154,1.28097,1.28097,6000000.0
2007-09-11 17:49:00,1.28117,1.28162,1.28068,1.28131,21000000.0
2007-09-11 17:50:00,1.28075,1.28142,1.28075,1.28078,7000000.0
2007-09-11 17:51:00,1.28079,1.28107,1.28065,1.28065,8000000.0
2007-09-11 17:52:00,1.28103,1.28103,1.28045,1.28088,8000000.0
2007-09-11 17:53:00,1.2808,1.2808,1.28024,1.28061,9000000.0
2007-09-11 17:54:00,1.28025,1.28075,1.28022,1.28022,8000000.0
2007-09-11 17:55:00,1.28045,1.28068,1.28018,1.28068,3000000.0
2007-09-11 17:56:00,1.28032,1.28034,1.27965,1.28034,10000000.0
2007-09-11 17:57:00,1.28039,1.28062,1.27977,1.28037,10000000.0
2007-09-11 17:58:00,1.28027,1.28027,1.27965,1.27987,8000000.0
2007-09-11 17:59:00,1.28031,1.28038,1.27976,1.28019,10000000.0
2007-09-11 18:00:00,1.28018,1.28018,1.27999,1.28001,8000000.0
2007-09-11 18:01:00,1.28029,1.28029,1.28012,1.28012,2000000.0
2007-09-11 18:02:00,1.28031,1.28031,1.28005,1.28021,7000000.0
2007-09-11 18:03:00,1.28017,1.28032,1.27964,1.27996,11000000.0
2007-09-11 18:04:00,1.27932,1.27973,1.27914,1.27968,15000000.0
2007-09-11 18:05:00,1.2797,1.27972,1.27946,1.27946,7000000.0
2007-09-11 18:06:00,1.27947,1.27965,1.27944,1.27944,5000000.0
2007-09-11 18:07:00,1.27973,1.27987,1.27907,1.27907,8000000.0
2007-09-11 18:08:00,1.27978,1.27987,1.27943,1.27971,8000000.0
2007-09-11 18:09:00,1.27933,1.27951,1.27871,1.27946,14000000.0
2007-09-11 18:10:00,1.27901,1.2798,1.27901,1.27964,7000000.0
2007-09-11 18:11:00,1.27942,1.27967,1.27896,1.27967,7000000.0
2007-09-11 18:12:00,1.27948,1.27968,1.27887,1.27955,10000000.0
2007-09-11 18:13:00,1.2795,1.2795,1.27872,1.27913,8000000.0
2007-09-11 18:14:00,1.27922,1.27922,1.27873,1.27919,10000000.0
2007-09-11 18:15:00,1.27922,1.27932,1.27862,1.2793,7000000.0
2007-09-11 18:16:00,1.27874,1.27918,1.27863,1.27881,8000000.0
2007-09-11 18:17:00,1.27924,1.27926,1.27878,1.27923,10000000.0
2007-09-11 18:18:00,1.27907,1.27907,1.27834,1.27874,10000000.0
2007-09-11 18:19:00,1.27836,1.27875,1.27832,1.2784,8000000.0
2007-09-11 18:20:00,1.27849,1.27882,1.27778,1.2781,9000000.0
2007-09-11 18:21:00,1.27796,1.27796,1.27767,1.27786,7000000.0
2007-09-11 18:22:00,1.27749,1.27793,1.27749,1.27793,7000000.0
2007-09-11 18:23:00,1.2774,1.27771,1.27722,1.27742,7000000.0
2007-09-11 18:24:00,1.27728,1.27728,1.27682,1.27708,8000000.0
2007-09-11 18:25:00,1.27652,1.27718,1.27652,1.27657,8000000.0
2007-09-11 18:26:00,1.27679,1.27731,1.27658,1.27697,5000000.0
2007-09-11 18:27:00,1.27707,1.27748,1.27695,1.27748,8000000.0
2007-09-11 18:28:00,1.2777,1.27773,1.27753,1.27772,7000000.0
2007-09-11 18:29:00,1.27754,1.27754,1.27711,1.27742,8000000.0
2007-09-11 18:30:00,1.27732,1.27763,1.27715,1.27743,7000000.0
2007-09-11 18:31:00,1.27773,1.27775,1.2772,1.2772,9000000.0
2007-09-11 18:32:00,1.27777,1.27777,1.27721,1.27774,5000000.0
2007-09-11 18:33:00,1.27776,1.27819,1.27737,1.27766,7000000.0
2007-09-11 18:35:00,1.27803,1.27833,1.27787,1.27787,11000000.0
2007-09-11 18:36:00,1.27833,1.2784,1.2781,1.2781,5000000.0
2007-09-11 18:37:00,1.27853,1.27861,1.27819,1.27823,9000000.0
2007-09-11 18:38:00,1.2782,1.2782,1.2776,1.27801,7000000.0
2007-09-11 18:39:00,1.27763,1.27785,1.27742,1.27768,11000000.0
2007-09-11 18:40:00,1.27734,1.2778,1.27727,1.27737,8000000.0
2007-09-11 18:41:00,1.27797,1.27797,1.27787,1.2779,7000000.0
2007-09-11 18:42:00,1.27731,1.2778,1.27727,1.27779,8000000.0
2007-09-11 18:43:00,1.2778,1.27814,1.27726,1.27726,11000000.0
2007-09-11 18:45:00,1.27778,1.27788,1.2773,1.27783,10000000.0
2007-09-11 18:46:00,1.27786,1.27799,1.27756,1.27789,8000000.0
2007-09-11 18:47:00,1.27798,1.27799,1.2774,1.27759,8000000.0
2007-09-11 18:50:00,1.27792,1.27799,1.27729,1.27752,10000000.0
2007-09-11 18:51:00,1.27805,1.27814,1.27754,1.27808,6000000.0
2007-09-11 18:52:00,1.2782,1.27833,1.27794,1.27825,8000000.0
2007-09-11 18:53:00,1.27812,1.27812,1.27759,1.27759,2000000.0
2007-09-11 18:55:00,1.27767,1.27808,1.27744,1.27804,11000000.0
2007-09-11 18:56:00,1.27813,1.27813,1.27772,1.27772,8000000.0
2007-09-11 18:58:00,1.27825,1.27848,1.2778,1.27788,8000000.0
2007-09-11 18:59:00,1.27797,1.2785,1.27772,1.27823,10000000.0
2007-09-11 19:00:00,1.27824,1.27824,1.27777,1.27813,8000000.0
2007-09-11 19:01:00,1.27797,1.27797,1.27797,1.27797,1000000.0
2007-09-11 19:02:00,1.2778,1.2781,1.2778,1.27782,5000000.0
2007-09-11 19:03:00,1.27788,1.27798,1.27734,1.27789,9000000.0
2007-09-11 19:04:00,1.27801,1.27801,1.27794,1.27801,5000000.0
2007-09-11 19:05:00,1.27802,1.27802,1.27727,1.2779,6000000.0
2007-09-11 19:06:00,1.27797,1.27809,1.27744,1.27802,10000000.0
2007-09-11 19:07:00,1.27777,1.27789,1.27747,1.27785,6000000.0
2007-09-11 19:08:00,1.27755,1.27806,1.27738,1.27738,8000000.0
2007-09-11 19:09:00,1.27799,1.27807,1.27797,1.27803,7000000.0
2007-09-11 19:10:00,1.27811,1.2785,1.27782,1.2785,11000000.0
2007-09-11 19:11:00,1.27811,1.27896,1.27811,1.27863,7000000.0
2007-09-11 19:12:00,1.27857,1.27864,1.27818,1.27856,7000000.0
2007-09-11 19:13:00,1.27866,1.27866,1.27804,1.27863,8000000.0
2007-09-11 19:14:00,1.27845,1.27866,1.27827,1.27854,5000000.0
2007-09-11 19:15:00,1.27867,1.27867,1.27786,1.27819,18000000.0
2007-09-11 19:16:00,1.27839,1.27874,1.27798,1.27826,6000000.0
2007-09-11 19:17:00,1.27886,1.27886,1.27848,1.2787,7000000.0
2007-09-11 19:18:00,1.27864,1.2787,1.27864,1.2787,3000000.0
2007-09-11 19:19:00,1.2787,1.27884,1.27825,1.27835,9000000.0
2007-09-11 19:20:00,1.27841,1.27911,1.27841,1.27882,5000000.0
2007-09-11 19:22:00,1.27806,1.27875,1.278,1.27863,8000000.0
2007-09-11 19:23:00,1.27869,1.27882,1.27832,1.27832,8000000.0
2007-09-11 19:24:00,1.27856,1.27867,1.2781,1.27864,10000000.0
2007-09-11 19:25:00,1.27851,1.27871,1.27851,1.27866,10000000.0
2007-09-11 19:26:00,1.27844,1.27857,1.27844,1.27853,6000000.0
2007-09-11 19:27:00,1.27816,1.27881,1.27816,1.27857,5000000.0
2007-09-11 19:28:00,1.27853,1.27862,1.27852,1.27852,8000000.0
2007-09-11 19:29:00,1.27804,1.27833,1.27765,1.27824,8000000.0
2007-09-11 19:30:00,1.278,1.2781,1.27718,1.2781,8000000.0
2007-09-11 19:31:00,1.27765,1.27818,1.27755,1.27816,6000000.0
2007-09-11 19:32:00,1.27812,1.27835,1.27779,1.27779,7000000.0
2007-09-11 19:33:00,1.27821,1.27821,1.27758,1.27808,7000000.0
2007-09-11 19:34:00,1.27823,1.27823,1.27798,1.27815,9000000.0
2007-09-11 19:35:00,1.27802,1.27821,1.27754,1.27754,7000000.0
2007-09-11 19:38:00,1.27823,1.27824,1.27781,1.27824,5000000.0
2007-09-11 19:39:00,1.27815,1.27838,1.27773,1.27818,7000000.0
2007-09-11 19:40:00,1.27756,1.27812,1.27756,1.27812,8000000.0
2007-09-11 19:41:00,1.27805,1.27809,1.27711,1.27711,7000000.0
2007-09-11 19:42:00,1.27779,1.27782,1.27779,1.27782,2000000.0
2007-09-11 19:44:00,1.27755,1.27755,1.27681,1.27742,10000000.0
2007-09-11 19:45:00,1.27711,1.27754,1.27697,1.27753,8000000.0
2007-09-11 19:48:00,1.27741,1.27768,1.27705,1.27757,6000000.0
2007-09-11 19:50:00,1.27771,1.27774,1.27715,1.27771,8000000.0
2007-09-11 19:52:00,1.27753,1.27762,1.27704,1.27757,10000000.0
2007-09-11 19:55:00,1.27744,1.2776,1.27734,1.2776,7000000.0
2007-09-11 19:57:00,1.27778,1.27778,1.2772,1.27738,4000000.0
2007-09-11 19:58:00,1.27696,1.27765,1.27694,1.27765,6000000.0
2007-09-11 19:59:00,1.27754,1.27754,1.27698,1.27732,8000000.0
2007-09-11 20:00:00,1.27755,1.27755,1.27691,1.27736,9000000.0
2007-09-11 20:01:00,1.27729,1.27749,1.27712,1.27748,7000000.0
2007-09-11 20:03:00,1.27735,1.27737,1.2768,1.27721,7000000.0
2007-09-11 20:04:00,1.27706,1.27713,1.27644,1.27651,7000000.0
2007-09-11 20:05:00,1.27653,1.27706,1.27638,1.27684,8000000.0
2007-09-11 20:06:00,1.2769,1.27695,1.2763,1.27678,5000000.0
2007-09-11 20:07:00,1.27655,1.27664,1.27605,1.27658,10000000.0
2007-09-11 20:08:00,1.27645,1.27645,1.27572,1.27619,8000000.0
2007-09-11 20:09:00,1.2754,1.27604,1.27531,1.27588,11000000.0
2007-09-11 20:10:00,1.27623,1.27623,1.27555,1.27603,6000000.0
2007-09-11 20:11:00,1.27569,1.27612,1.27545,1.27607,6000000.0
2007-09-11 20:12:00,1.27596,1.27605,1.2754,1.27602,11000000.0
2007-09-11 20:14:00,1.27594,1.27594,1.27511,1.27569,7000000.0
2007-09-11 20:15:00,1.27556,1.27565,1.27501,1.27558,10000000.0
2007-09-11 20:16:00,1.27542,1.27565,1.27489,1.27565,7000000.0
2007-09-11 20:17:00,1.27519,1.2756,1.2749,1.2756,7000000.0
2007-09-11 20:18:00,1.27563,1.27563,1.27484,1.27499,8000000.0
2007-09-11 20:19:00,1.27579,1.27594,1.27527,1.27591,11000000.0
2007-09-11 20:20:00,1.27516,1.27618,1.27516,1.27618,8000000.0
2007-09-11 20:21:00,1.27576,1.27599,1.27536,1.27599,6000000.0
2007-09-11 20:22:00,1.27572,1.27616,1.27555,1.27555,9000000.0
2007-09-11 20:23:00,1.27547,1.27604,1.27545,1.2758,9000000.0
2007-09-11 20:24:00,1.27601,1.27607,1.27554,1.27576,7000000.0
2007-09-11 20:25:00,1.27514,1.27604,1.27514,1.27535,7000000.0
2007-09-11 20:26:00,1.27538,1.27596,1.27533,1.27555,5000000.0
2007-09-11 20:27:00,1.27641,1.27641,1.27638,1.27639,3000000.0
2007-09-11 20:28:00,1.27622,1.27622,1.27563,1.27578,5000000.0
2007-09-11 20:29:00,1.2757,1.27654,1.2757,1.27611,7000000.0
2007-09-11 20:30:00,1.27593,1.27608,1.27541,1.27608,8000000.0
2007-09-11 20:31:00,1.27563,1.27628,1.27563,1.27615,7000000.0
2007-09-11 20:32:00,1.27621,1.27629,1.27557,1.27606,8000000.0
2007-09-11 20:33:00,1.2761,1.27633,1.27567,1.27567,7000000.0
2007-09-11 20:34:00,1.27592,1.27592,1.27561,1.27591,8000000.0
2007-09-11 20:35:00,1.27575,1.27593,1.27536,1.27536,5000000.0
2007-09-11 20:36:00,1.27571,1.27571,1.275,1.27506,7000000.0
2007-09-11 20:37:00,1.27562,1.27562,1.27492,1.27559,8000000.0
2007-09-11 20:38:00,1.27538,1.27565,1.27507,1.27507,7000000.0
2007-09-11 20:39:00,1.27575,1.27575,1.27507,1.27535,8000000.0
2007-09-11 20:40:00,1.27582,1.27582,1.27575,1.27575,2000000.0
2007-09-11 20:41:00,1.27565,1.27579,1.27565,1.27579,2000000.0
2007-09-11 20:43:00,1.27583,1.27586,1.27525,1.27527,6000000.0
2007-09-11 20:44:00,1.27564,1.27576,1.27513,1.27566,11000000.0
2007-09-11 20:45:00,1.27515,1.27531,1.27515,1.27531,7000000.0
2007-09-11 20:46:00,1.27524,1.27528,1.27524,1.27528,2000000.0
2007-09-11 20:49:00,1.27562,1.27582,1.2752,1.27529,7000000.0
2007-09-11 20:50:00,1.27569,1.27578,1.27531,1.27573,4000000.0
2007-09-11 20:52:00,1.27586,1.27607,1.27548,1.27598,5000000.0
2007-09-11 20:53:00,1.27588,1.27592,1.2753,1.27534,7000000.0
2007-09-11 20:54:00,1.27571,1.27609,1.27551,1.27604,10000000.0
2007-09-11 20:55:00,1.27533,1.27605,1.27533,1.27605,8000000.0
2007-09-11 20:57:00,1.27614,1.27614,1.27557,1.27557,3000000.0
2007-09-11 20:58:00,1.2755,1.27608,1.27549,1.27607,5000000.0
2007-09-11 20:59:00,1.27548,1.27606,1.27545,1.27605,6000000.0
2007-09-11 21:00:00,1.27626,1.27626,1.27547,1.27557,10000000.0
2007-09-11 21:01:00,1.27547,1.27607,1.27537,1.27607,11000000.0
2007-09-11 21:03:00,1.27575,1.27638,1.27575,1.27629,7000000.0
2007-09-11 21:04:00,1.27565,1.27626,1.27565,1.27565,7000000.0
2007-09-11 21:05:00,1.27624,1.27624,1.27578,1.27588,9000000.0
2007-09-11 21:09:00,1.27575,1.27643,1.27573,1.27643,6000000.0
2007-09-11 21:10:00,1.27579,1.27665,1.27579,1.27654,4000000.0
2007-09-11 21:11:00,1.27644,1.27671,1.27601,1.27657,10000000.0
2007-09-11 21:12:00,1.27659,1.27668,1.27603,1.2765,9000000.0
2007-09-11 21:15:00,1.27672,1.27672,1.27573,1.27649,7000000.0
2007-09-11 21:17:00,1.27651,1.27663,1.27651,1.27663,2000000.0
2007-09-11 21:18:00,1.27635,1.27659,1.27635,1.27658,5000000.0
2007-09-11 21:19:00,1.27659,1.27663,1.27659,1.27663,5000000.0
2007-09-11 21:20:00,1.27665,1.27665,1.27616,1.27626,7000000.0
2007-09-11 21:21:00,1.27655,1.2766,1.27615,1.2766,8000000.0
2007-09-11 21:22:00,1.27664,1.27664,1.27618,1.27628,9000000.0
2007-09-11 21:24:00,1.27673,1.27673,1.27673,1.27673,1000000.0
2007-09-11 21:25:00,1.2767,1.2767,1.27665,1.27665,2000000.0
2007-09-11 21:26:00,1.27675,1.27678,1.2761,1.27678,9000000.0
2007-09-11 21:27:00,1.27667,1.27671,1.27667,1.27671,3000000.0
2007-09-11 21:28:00,1.27664,1.27664,1.27664,1.27664,1000000.0
2007-09-11 21:29:00,1.27669,1.27676,1.27647,1.27674,11000000.0
2007-09-11 21:30:00,1.27684,1.27684,1.27649,1.27669,6000000.0
2007-09-11 21:31:00,1.27659,1.27659,1.27659,1.27659,1000000.0
2007-09-11 21:32:00,1.27641,1.27653,1.27588,1.2765,5000000.0
2007-09-11 21:33:00,1.27628,1.27634,1.27606,1.27634,5000000.0
2007-09-11 21:34:00,1.27626,1.27626,1.27548,1.27619,7000000.0
2007-09-11 21:35:00,1.27577,1.27641,1.27577,1.27641,6000000.0
2007-09-11 21:36:00,1.27627,1.27668,1.27609,1.27618,11000000.0
2007-09-11 21:38:00,1.27664,1.2767,1.27632,1.2767,8000000.0
2007-09-11 21:39:00,1.2766,1.2766,1.27574,1.2764,13000000.0
2007-09-11 21:40:00,1.27637,1.27657,1.2761,1.27657,5000000.0
2007-09-11 21:41:00,1.27622,1.27683,1.27622,1.2768,7000000.0
2007-09-11 21:42:00,1.27633,1.27723,1.27633,1.27664,8000000.0
2007-09-11 21:43:00,1.27673,1.27687,1.27623,1.27687,8000000.0
2007-09-11 21:44:00,1.27659,1.27718,1.27639,1.27709,7000000.0
2007-09-11 21:45:00,1.27664,1.27677,1.2759,1.27663,6000000.0
2007-09-11 21:46:00,1.27723,1.27723,1.27723,1.27723,1000000.0
2007-09-11 21:47:00,1.27716,1.27716,1.27657,1.27695,8000000.0
2007-09-11 21:48:00,1.27698,1.27718,1.27671,1.27718,5000000.0
2007-09-11 21:49:00,1.27716,1.27716,1.27671,1.27716,8000000.0
2007-09-11 21:50:00,1.27706,1.27706,1.27704,1.27704,2000000.0
2007-09-11 21:51:00,1.27686,1.27686,1.27666,1.27666,7000000.0
2007-09-11 21:52:00,1.27681,1.27681,1.27675,1.27675,2000000.0
2007-09-11 21:55:00,1.27664,1.27664,1.27617,1.27617,8000000.0
2007-09-11 21:58:00,1.27632,1.27632,1.27584,1.27584,8000000.0
2007-09-11 21:59:00,1.27615,1.27665,1.27581,1.27665,10000000.0
2007-09-11 22:00:00,1.27681,1.27686,1.27621,1.27621,6000000.0
2007-09-11 22:02:00,1.27661,1.27669,1.27607,1.27635,8000000.0
2007-09-11 22:03:00,1.27608,1.27645,1.27581,1.27626,8000000.0
2007-09-11 22:05:00,1.27636,1.27641,1.27634,1.27634,7000000.0
2007-09-11 22:06:00,1.27656,1.27657,1.27656,1.27657,2000000.0
2007-09-11 22:08:00,1.2761,1.27654,1.27601,1.27654,5000000.0
2007-09-11 22:10:00,1.27665,1.27699,1.2764,1.2764,8000000.0
2007-09-11 22:11:00,1.27657,1.27662,1.27657,1.2766,5000000.0
2007-09-11 22:12:00,1.27652,1.27667,1.27652,1.2766,5000000.0
2007-09-11 22:13:00,1.27665,1.27665,1.27619,1.27656,7000000.0
2007-09-11 22:14:00,1.27656,1.27666,1.27619,1.2766,11000000.0
2007-09-11 22:15:00,1.27636,1.27661,1.27625,1.27646,8000000.0
2007-09-11 22:16:00,1.27651,1.27656,1.27621,1.27641,8000000.0
2007-09-11 22:17:00,1.27625,1.27665,1.27604,1.27665,8000000.0
2007-09-11 22:18:00,1.27669,1.27686,1.27628,1.27628,5000000.0
2007-09-11 22:20:00,1.27645,1.27648,1.27584,1.27648,6000000.0
2007-09-11 22:21:00,1.27624,1.27651,1.27586,1.2764,10000000.0
2007-09-11 22:22:00,1.27661,1.27661,1.27603,1.27642,7000000.0
2007-09-11 22:23:00,1.27634,1.27634,1.27564,1.27593,7000000.0
2007-09-11 22:24:00,1.27622,1.27634,1.276,1.2763,6000000.0
2007-09-11 22:25:00,1.27619,1.27619,1.27579,1.27579,16000000.0
2007-09-11 22:26:00,1.27589,1.27623,1.27582,1.27616,10000000.0
2007-09-11 22:27:00,1.27622,1.27651,1.27591,1.27591,11000000.0
2007-09-11 22:28:00,1.27588,1.27588,1.27565,1.27588,4000000.0
2007-09-11 22:29:00,1.2764,1.27662,1.27615,1.27615,6000000.0
2007-09-11 22:30:00,1.27653,1.27655,1.27583,1.27655,8000000.0
2007-09-11 22:32:00,1.27648,1.2766,1.27594,1.2766,8000000.0
2007-09-11 22:33:00,1.2765,1.27668,1.2765,1.27668,2000000.0
2007-09-11 22:34:00,1.27636,1.27648,1.27593,1.27593,6000000.0
2007-09-11 22:35:00,1.27651,1.27675,1.27606,1.27606,6000000.0
2007-09-11 22:36:00,1.27592,1.27629,1.27588,1.27629,5000000.0
2007-09-11 22:37:00,1.27616,1.27639,1.27616,1.27639,7000000.0
2007-09-11 22:38:00,1.27624,1.27624,1.27601,1.27614,5000000.0
2007-09-11 22:39:00,1.27582,1.27649,1.27558,1.27646,8000000.0
2007-09-11 22:40:00,1.27663,1.27663,1.27615,1.2766,6000000.0
2007-09-11 22:41:00,1.27685,1.27685,1.27663,1.27684,11000000.0
2007-09-11 22:42:00,1.27663,1.27696,1.27636,1.27661,7000000.0
2007-09-11 22:43:00,1.27695,1.27695,1.2765,1.27694,6000000.0
2007-09-11 22:44:00,1.27685,1.27732,1.2765,1.2765,11000000.0
2007-09-11 22:45:00,1.27699,1.27701,1.2764,1.27701,4000000.0
2007-09-11 22:46:00,1.27712,1.27712,1.27649,1.27711,8000000.0
2007-09-11 22:48:00,1.27676,1.27681,1.2764,1.27681,7000000.0
2007-09-11 22:49:00,1.2771,1.2771,1.27668,1.27681,6000000.0
2007-09-11 22:50:00,1.27648,1.27696,1.27618,1.27644,17000000.0
2007-09-11 22:51:00,1.27678,1.27678,1.27631,1.27637,8000000.0
2007-09-11 22:52:00,1.27626,1.27666,1.27614,1.27636,6000000.0
2007-09-11 22:55:00,1.27602,1.27664,1.27602,1.27603,6000000.0
2007-09-11 22:56:00,1.27673,1.27676,1.2762,1.27659,11000000.0
2007-09-11 22:57:00,1.27653,1.27654,1.27608,1.27654,5000000.0
2007-09-11 22:58:00,1.2764,1.27661,1.27601,1.27601,11000000.0
2007-09-11 22:59:00,1.27628,1.27691,1.27624,1.27638,8000000.0
2007-09-11 23:00:00,1.27642,1.27701,1.27642,1.27701,8000000.0
2007-09-11 23:01:00,1.27709,1.27709,1.2764,1.27707,11000000.0
2007-09-11 23:03:00,1.2765,1.27712,1.2764,1.27712,5000000.0
2007-09-11 23:05:00,1.27695,1.27701,1.2767,1.27687,6000000.0
2007-09-11 23:06:00,1.27697,1.27697,1.27617,1.27617,6000000.0
2007-09-11 23:09:00,1.27711,1.27719,1.2766,1.27694,7000000.0
2007-09-11 23:10:00,1.27683,1.27683,1.27683,1.27683,2000000.0
2007-09-11 23:11:00,1.27655,1.27703,1.27645,1.27691,9000000.0
2007-09-11 23:12:00,1.2769,1.27744,1.27674,1.27703,7000000.0
2007-09-11 23:13:00,1.27661,1.27701,1.27646,1.27646,4000000.0
2007-09-11 23:14:00,1.27656,1.27662,1.27591,1.27648,6000000.0
2007-09-11 23:15:00,1.27619,1.27619,1.27607,1.27619,3000000.0
2007-09-11 23:18:00,1.27621,1.27621,1.27578,1.27611,8000000.0
2007-09-11 23:19:00,1.27625,1.27662,1.27601,1.27646,8000000.0
2007-09-11 23:20:00,1.27641,1.27659,1.27592,1.27633,6000000.0
2007-09-11 23:21:00,1.27626,1.27626,1.27587,1.27587,3000000.0
2007-09-11 23:22:00,1.27617,1.27617,1.27556,1.27556,2000000.0
2007-09-11 23:23:00,1.27629,1.27629,1.27567,1.27612,8000000.0
2007-09-11 23:24:00,1.27624,1.27634,1.27561,1.27613,12000000.0
2007-09-11 23:25:00,1.27556,1.27608,1.27556,1.27608,2000000.0
2007-09-11 23:26:00,1.27651,1.27652,1.27639,1.27639,5000000.0
2007-09-11 23:29:00,1.27632,1.27658,1.2759,1.27652,11000000.0
2007-09-11 23:30:00,1.27589,1.27622,1.27589,1.27622,2000000.0
2007-09-11 23:31:00,1.27568,1.27595,1.27568,1.27595,2000000.0
2007-09-11 23:34:00,1.27615,1.27615,1.27516,1.27611,9000000.0
2007-09-11 23:35:00,1.27622,1.27628,1.27622,1.27628,2000000.0
2007-09-11 23:36:00,1.27625,1.27628,1.2756,1.27628,9000000.0
2007-09-11 23:39:00,1.27621,1.27641,1.2758,1.27625,8000000.0
2007-09-11 23:40:00,1.27639,1.27639,1.27563,1.27621,6000000.0
2007-09-11 23:42:00,1.27644,1.27646,1.27589,1.27641,7000000.0
2007-09-11 23:43:00,1.2763,1.27643,1.2763,1.27643,9000000.0
2007-09-11 23:44:00,1.27651,1.27652,1.27615,1.27615,5000000.0
2007-09-11 23:45:00,1.27646,1.27658,1.2761,1.27648,5000000.0
2007-09-11 23:46:00,1.27656,1.27656,1.2762,1.27649,5000000.0
2007-09-11 23:47:00,1.2762,1.2762,1.27565,1.27592,9000000.0
2007-09-11 23:48:00,1.27616,1.27635,1.27559,1.27561,9000000.0
2007-09-11 23:50:00,1.27651,1.27652,1.27555,1.27619,7000000.0
2007-09-11 23:55:00,1.27631,1.27632,1.27593,1.27593,7000000.0
2007-09-11 23:56:00,1.27622,1.27622,1.276,1.276,2000000.0
2007-09-11 23:58:00,1.27622,1.27622,1.27622,1.27622,1000000.0
2007-09-11 23:59:00,1.27535,1.27586,1.27535,1.27545,5000000.0
2007-09-12 00:00:00,1.27638,1.27638,1.27556,1.27609,9000000.0
2007-09-12 00:03:00,1.27617,1.27647,1.2757,1.27579,9000000.0
2007-09-12 00:04:00,1.27552,1.27622,1.27552,1.27622,9000000.0
2007-09-12 00:05:00,1.27617,1.27635,1.27578,1.27606,14000000.0
2007-09-12 00:06:00,1.27565,1.27634,1.27565,1.27567,8000000.0
2007-09-12 00:07:00,1.2761,1.27636,1.27602,1.2763,8000000.0
2007-09-12 00:08:00,1.27618,1.27619,1.27549,1.27553,8000000.0
2007-09-12 00:09:00,1.2766,1.27692,1.27595,1.27595,8000000.0
2007-09-12 00:10:00,1.27577,1.27637,1.27561,1.27637,10000000.0
2007-09-12 00:11:00,1.27579,1.2758,1.27579,1.2758,2000000.0
2007-09-12 00:12:00,1.27554,1.27625,1.27552,1.27558,9000000.0
2007-09-12 00:13:00,1.27613,1.27639,1.27584,1.27639,5000000.0
2007-09-12 00:15:00,1.27636,1.27636,1.2757,1.27635,8000000.0
2007-09-12 00:16:00,1.27623,1.27686,1.27588,1.27588,6000000.0
2007-09-12 00:17:00,1.27575,1.27575,1.27575,1.27575,1000000.0
2007-09-12 00:18:00,1.27615,1.27623,1.27565,1.27565,5000000.0
2007-09-12 00:20:00,1.27621,1.27621,1.27608,1.27608,5000000.0
2007-09-12 00:21:00,1.27624,1.27624,1.27565,1.2762,5000000.0
2007-09-12 00:25:00,1.27633,1.27633,1.27547,1.27614,7000000.0
2007-09-12 00:27:00,1.27599,1.27599,1.2759,1.2759,2000000.0
2007-09-12 00:28:00,1.2759,1.27603,1.27576,1.27595,5000000.0
2007-09-12 00:29:00,1.27568,1.27617,1.27523,1.27617,14000000.0
2007-09-12 00:30:00,1.27627,1.27627,1.27627,1.27627,1000000.0
2007-09-12 00:31:00,1.27617,1.27621,1.27617,1.27621,3000000.0
2007-09-12 00:34:00,1.27597,1.27636,1.27592,1.27592,5000000.0
2007-09-12 00:35:00,1.2759,1.27648,1.27578,1.27635,17000000.0
2007-09-12 00:38:00,1.27585,1.27627,1.27565,1.27623,9000000.0
2007-09-12 00:40:00,1.27615,1.27615,1.27544,1.27544,5000000.0
2007-09-12 00:41:00,1.27543,1.27614,1.27533,1.27614,6000000.0
2007-09-12 00:42:00,1.2759,1.27634,1.27568,1.2763,5000000.0
2007-09-12 00:44:00,1.27622,1.27622,1.27549,1.27614,7000000.0
2007-09-12 00:45:00,1.27623,1.2765,1.27566,1.27604,7000000.0
2007-09-12 00:46:00,1.27612,1.2765,1.27577,1.2765,6000000.0
2007-09-12 00:47:00,1.2763,1.27674,1.27617,1.2766,5000000.0
2007-09-12 00:48:00,1.27668,1.27668,1.27663,1.27663,2000000.0
2007-09-12 00:49:00,1.2765,1.27666,1.2765,1.27663,6000000.0
2007-09-12 00:50:00,1.27587,1.27587,1.27587,1.27587,1000000.0
2007-09-12 00:51:00,1.27658,1.27659,1.27658,1.27659,2000000.0
2007-09-12 00:52:00,1.2768,1.27681,1.27678,1.27681,3000000.0
2007-09-12 00:55:00,1.27685,1.27685,1.27685,1.27685,1000000.0
2007-09-12 00:56:00,1.27615,1.27676,1.27615,1.27615,5000000.0
2007-09-12 00:57:00,1.27617,1.27706,1.27617,1.27683,7000000.0
2007-09-12 00:58:00,1.27674,1.27675,1.27664,1.27667,4000000.0
2007-09-12 00:59:00,1.27585,1.27649,1.27585,1.27585,10000000.0
2007-09-12 01:00:00,1.27641,1.27641,1.2757,1.27629,6000000.0
2007-09-12 01:01:00,1.27609,1.27659,1.27586,1.27643,8000000.0
2007-09-12 01:04:00,1.27604,1.27656,1.2758,1.27656,8000000.0
2007-09-12 01:05:00,1.27656,1.27659,1.27641,1.27643,7000000.0
2007-09-12 01:06:00,1.27592,1.27639,1.27592,1.27639,2000000.0
2007-09-12 01:08:00,1.2769,1.27712,1.27638,1.27701,8000000.0
2007-09-12 01:09:00,1.27606,1.27669,1.27592,1.27661,9000000.0
2007-09-12 01:10:00,1.27692,1.27696,1.27622,1.27678,8000000.0
2007-09-12 01:12:00,1.27696,1.27712,1.27696,1.27712,2000000.0
2007-09-12 01:13:00,1.27671,1.27734,1.27671,1.27717,3000000.0
2007-09-12 01:14:00,1.27676,1.27704,1.2764,1.27649,8000000.0
2007-09-12 01:15:00,1.27691,1.27691,1.27582,1.27671,8000000.0
2007-09-12 01:16:00,1.27554,1.27631,1.27554,1.27622,4000000.0
2007-09-12 01:20:00,1.27589,1.27628,1.27589,1.27628,5000000.0
2007-09-12 01:23:00,1.27649,1.27683,1.27597,1.27597,8000000.0
2007-09-12 01:24:00,1.27655,1.27689,1.2762,1.27637,11000000.0
2007-09-12 01:25:00,1.27629,1.27629,1.27629,1.27629,2000000.0
2007-09-12 01:30:00,1.27654,1.27654,1.27595,1.27595,2000000.0
2007-09-12 01:32:00,1.27588,1.27677,1.27588,1.27663,8000000.0
2007-09-12 01:33:00,1.27688,1.27688,1.27649,1.27679,9000000.0
2007-09-12 01:34:00,1.27696,1.27696,1.27629,1.27643,9000000.0
2007-09-12 01:35:00,1.27706,1.27714,1.27629,1.27629,8000000.0
2007-09-12 01:36:00,1.27666,1.27676,1.27615,1.27674,7000000.0
2007-09-12 01:37:00,1.2766,1.27671,1.27634,1.27671,8000000.0
2007-09-12 01:38:00,1.27621,1.27702,1.27621,1.27688,5000000.0
2007-09-12 01:39:00,1.27662,1.2768,1.27616,1.27671,8000000.0
2007-09-12 01:40:00,1.27611,1.27665,1.27611,1.27665,8000000.0
2007-09-12 01:42:00,1.27671,1.27683,1.27634,1.27662,7000000.0
2007-09-12 01:43:00,1.27645,1.27682,1.27633,1.27633,7000000.0
2007-09-12 01:44:00,1.27582,1.27646,1.27582,1.27646,6000000.0
2007-09-12 01:45:00,1.27639,1.27639,1.27562,1.276,8000000.0
2007-09-12 01:46:00,1.27569,1.27629,1.27551,1.27551,7000000.0
2007-09-12 01:47:00,1.27582,1.27588,1.27582,1.27588,2000000.0
2007-09-12 01:48:00,1.27649,1.2767,1.27599,1.27664,8000000.0
2007-09-12 01:49:00,1.27657,1.27673,1.27604,1.27622,6000000.0
2007-09-12 01:50:00,1.27571,1.27679,1.27571,1.27608,10000000.0
2007-09-12 01:51:00,1.27641,1.27684,1.27605,1.2768,7000000.0
2007-09-12 01:52:00,1.27659,1.27669,1.2759,1.2759,7000000.0
2007-09-12 01:53:00,1.27654,1.27654,1.2759,1.2759,6000000.0
2007-09-12 01:54:00,1.27666,1.27669,1.27606,1.27663,11000000.0
2007-09-12 01:55:00,1.27575,1.27657,1.27572,1.27657,10000000.0
2007-09-12 01:56:00,1.27674,1.27677,1.27674,1.27677,2000000.0
2007-09-12 01:57:00,1.27625,1.27687,1.27625,1.27687,2000000.0
2007-09-12 02:00:00,1.27659,1.27659,1.27621,1.27621,2000000.0
2007-09-12 02:01:00,1.2771,1.2771,1.27654,1.27694,7000000.0
2007-09-12 02:04:00,1.27627,1.27708,1.27624,1.27624,10000000.0
2007-09-12 02:05:00,1.27674,1.27695,1.27635,1.27639,7000000.0
2007-09-12 02:06:00,1.2765,1.27693,1.27631,1.27631,5000000.0
2007-09-12 02:08:00,1.27669,1.27671,1.2762,1.27671,4000000.0
2007-09-12 02:09:00,1.27611,1.27675,1.27611,1.27614,9000000.0
2007-09-12 02:10:00,1.27661,1.27661,1.27661,1.27661,1000000.0
2007-09-12 02:13:00,1.2767,1.27682,1.27615,1.27666,5000000.0
2007-09-12 02:14:00,1.2767,1.27686,1.27622,1.27686,6000000.0
2007-09-12 02:15:00,1.27669,1.27669,1.27669,1.27669,1000000.0
2007-09-12 02:16:00,1.27698,1.27698,1.27651,1.27671,3000000.0
2007-09-12 02:18:00,1.27677,1.27681,1.27619,1.27619,5000000.0
2007-09-12 02:19:00,1.27697,1.27697,1.27635,1.27665,10000000.0
2007-09-12 02:20:00,1.27657,1.27683,1.2764,1.27649,5000000.0
2007-09-12 02:21:00,1.27692,1.27718,1.27661,1.27665,9000000.0
2007-09-12 02:22:00,1.27689,1.277,1.27648,1.27648,5000000.0
2007-09-12 02:25:00,1.27681,1.27681,1.27674,1.27674,5000000.0
2007-09-12 02:26:00,1.2767,1.27674,1.27662,1.27662,3000000.0
2007-09-12 02:27:00,1.27652,1.27682,1.27645,1.27645,5000000.0
2007-09-12 02:28:00,1.27701,1.27701,1.27649,1.27675,8000000.0
2007-09-12 02:30:00,1.27655,1.27682,1.27647,1.27682,3000000.0
2007-09-12 02:31:00,1.27648,1.27648,1.27644,1.27644,2000000.0
2007-09-12 02:32:00,1.27701,1.27701,1.27689,1.27689,4000000.0
2007-09-12 02:33:00,1.27705,1.27705,1.27694,1.27694,2000000.0
2007-09-12 02:34:00,1.27655,1.277,1.2763,1.2763,10000000.0
2007-09-12 02:35:00,1.27675,1.27675,1.27614,1.27675,8000000.0
2007-09-12 02:37:00,1.27668,1.27673,1.27618,1.27618,7000000.0
2007-09-12 02:38:00,1.27673,1.27673,1.27604,1.27647,5000000.0
2007-09-12 02:39:00,1.27643,1.27666,1.27596,1.27666,10000000.0
2007-09-12 02:40:00,1.27672,1.27672,1.27649,1.27649,2000000.0
2007-09-12 02:41:00,1.27673,1.27673,1.27606,1.27636,8000000.0
2007-09-12 02:42:00,1.27592,1.27668,1.27592,1.2761,8000000.0
2007-09-12 02:43:00,1.27638,1.27638,1.27612,1.27612,2000000.0
2007-09-12 02:45:00,1.2759,1.27659,1.27582,1.27659,15000000.0
2007-09-12 02:46:00,1.27671,1.27681,1.27636,1.27681,10000000.0
2007-09-12 02:47:00,1.27625,1.27682,1.27625,1.27678,3000000.0
2007-09-12 02:48:00,1.27677,1.27677,1.27623,1.2765,5000000.0
2007-09-12 02:50:00,1.27654,1.27654,1.2757,1.27587,9000000.0
2007-09-12 02:55:00,1.27654,1.27656,1.27643,1.27654,7000000.0
2007-09-12 02:56:00,1.27626,1.27633,1.27626,1.27633,2000000.0
2007-09-12 02:57:00,1.27633,1.27633,1.27633,1.27633,1000000.0
2007-09-12 02:58:00,1.27632,1.27632,1.27625,1.27625,2000000.0
2007-09-12 03:00:00,1.27629,1.27634,1.27626,1.27634,3000000.0
2007-09-12 03:01:00,1.27592,1.2763,1.27592,1.2763,2000000.0
2007-09-12 03:02:00,1.2763,1.27658,1.27596,1.27596,12000000.0
2007-09-12 03:03:00,1.27642,1.27643,1.27564,1.2764,5000000.0
2007-09-12 03:04:00,1.27591,1.27679,1.27583,1.27679,11000000.0
2007-09-12 03:05:00,1.27648,1.27685,1.27636,1.27679,5000000.0
2007-09-12 03:06:00,1.27619,1.27687,1.27619,1.2767,7000000.0
2007-09-12 03:07:00,1.27677,1.27677,1.27673,1.27673,3000000.0
2007-09-12 03:09:00,1.27685,1.27685,1.27609,1.2768,9000000.0
2007-09-12 03:10:00,1.27702,1.27702,1.27702,1.27702,1000000.0
2007-09-12 03:11:00,1.27638,1.27663,1.27638,1.27654,3000000.0
2007-09-12 03:12:00,1.27606,1.2769,1.27589,1.27655,8000000.0
2007-09-12 03:13:00,1.27628,1.27628,1.27559,1.27599,5000000.0
2007-09-12 03:14:00,1.27587,1.27587,1.27501,1.27587,16000000.0
2007-09-12 03:15:00,1.27543,1.2756,1.27469,1.27516,6000000.0
2007-09-12 03:16:00,1.27513,1.27513,1.2748,1.2748,2000000.0
2007-09-12 03:17:00,1.27427,1.27452,1.27384,1.27449,10000000.0
2007-09-12 03:19:00,1.27473,1.27497,1.27403,1.27497,20000000.0
2007-09-12 03:20:00,1.27512,1.27518,1.27447,1.27518,7000000.0
2007-09-12 03:21:00,1.27499,1.27548,1.2747,1.27523,7000000.0
2007-09-12 03:22:00,1.27537,1.2755,1.27467,1.27537,9000000.0
2007-09-12 03:23:00,1.27552,1.27568,1.2749,1.2749,8000000.0
2007-09-12 03:24:00,1.27511,1.27546,1.27484,1.27533,7000000.0
2007-09-12 03:25:00,1.27518,1.27564,1.27485,1.27541,10000000.0
2007-09-12 03:26:00,1.2755,1.2755,1.27498,1.27498,2000000.0
2007-09-12 03:27:00,1.27568,1.27568,1.2752,1.27525,6000000.0
2007-09-12 03:29:00,1.27565,1.27568,1.27532,1.27532,13000000.0
2007-09-12 03:30:00,1.27469,1.27536,1.27469,1.27528,5000000.0
2007-09-12 03:31:00,1.27473,1.27531,1.27447,1.27531,8000000.0
2007-09-12 03:32:00,1.27487,1.27493,1.27431,1.27486,7000000.0
2007-09-12 03:33:00,1.27484,1.27502,1.27425,1.2749,11000000.0
2007-09-12 03:34:00,1.27473,1.27474,1.27396,1.2747,10000000.0
2007-09-12 03:35:00,1.27406,1.27484,1.27406,1.27425,6000000.0
2007-09-12 03:36:00,1.27445,1.27486,1.27445,1.27486,2000000.0
2007-09-12 03:37:00,1.27505,1.27514,1.2744,1.27514,7000000.0
2007-09-12 03:38:00,1.27517,1.27538,1.27475,1.27487,7000000.0
2007-09-12 03:39:00,1.27524,1.27585,1.27511,1.27525,6000000.0
2007-09-12 03:40:00,1.27566,1.27566,1.27514,1.27514,2000000.0
2007-09-12 03:41:00,1.27594,1.27594,1.2752,1.2752,3000000.0
2007-09-12 03:42:00,1.27589,1.27598,1.27525,1.27583,11000000.0
2007-09-12 03:43:00,1.27522,1.27598,1.27512,1.27539,7000000.0
2007-09-12 03:44:00,1.27547,1.27614,1.27543,1.27543,7000000.0
2007-09-12 03:45:00,1.27539,1.27598,1.27539,1.27591,8000000.0
2007-09-12 03:46:00,1.27587,1.27598,1.2753,1.27573,7000000.0
2007-09-12 03:48:00,1.27597,1.27604,1.27588,1.27601,4000000.0
2007-09-12 03:49:00,1.27606,1.27615,1.27554,1.27601,8000000.0
2007-09-12 03:50:00,1.27534,1.27545,1.27489,1.27542,6000000.0
2007-09-12 03:52:00,1.27593,1.27594,1.27586,1.27586,3000000.0
2007-09-12 03:53:00,1.27601,1.27605,1.27532,1.27532,7000000.0
2007-09-12 03:54:00,1.27502,1.27585,1.27502,1.27585,17000000.0
2007-09-12 03:55:00,1.27587,1.276,1.27522,1.27584,7000000.0
2007-09-12 03:56:00,1.27583,1.27619,1.27539,1.27593,15000000.0
2007-09-12 03:59:00,1.27601,1.2762,1.27542,1.27542,12000000.0
2007-09-12 04:00:00,1.27608,1.27608,1.2757,1.27601,15000000.0
2007-09-12 04:02:00,1.27598,1.27598,1.2755,1.2755,5000000.0
2007-09-12 04:03:00,1.27603,1.27614,1.27595,1.27614,7000000.0
2007-09-12 04:04:00,1.27568,1.27608,1.27568,1.27608,4000000.0
2007-09-12 04:05:00,1.27632,1.27639,1.27606,1.2762,8000000.0
2007-09-12 04:06:00,1.2763,1.2763,1.2759,1.2759,2000000.0
2007-09-12 04:09:00,1.27618,1.27627,1.27548,1.27548,5000000.0
2007-09-12 04:10:00,1.27612,1.27627,1.27549,1.27624,7000000.0
2007-09-12 04:11:00,1.27604,1.27615,1.27587,1.27608,7000000.0
2007-09-12 04:15:00,1.27616,1.27616,1.27524,1.27603,7000000.0
2007-09-12 04:17:00,1.2761,1.27616,1.27559,1.27607,7000000.0
2007-09-12 04:20:00,1.27588,1.27627,1.27585,1.27609,8000000.0
2007-09-12 04:21:00,1.27497,1.27565,1.27497,1.27565,4000000.0
2007-09-12 04:22:00,1.2756,1.2756,1.27543,1.27543,2000000.0
2007-09-12 04:25:00,1.27531,1.27531,1.27531,1.27531,1000000.0
2007-09-12 04:26:00,1.27534,1.27563,1.27534,1.27561,6000000.0
2007-09-12 04:27:00,1.27561,1.27596,1.27543,1.27543,10000000.0
2007-09-12 04:29:00,1.27574,1.27602,1.27545,1.27602,14000000.0
2007-09-12 04:30:00,1.27592,1.27592,1.2756,1.2756,8000000.0
2007-09-12 04:31:00,1.2759,1.2759,1.27579,1.27579,2000000.0
2007-09-12 04:32:00,1.27588,1.27599,1.27588,1.27599,4000000.0
2007-09-12 04:33:00,1.27581,1.27598,1.27567,1.27598,5000000.0
2007-09-12 04:34:00,1.27609,1.27609,1.27571,1.27588,12000000.0
2007-09-12 04:35:00,1.27597,1.27597,1.27522,1.27541,8000000.0
2007-09-12 04:36:00,1.27598,1.2761,1.27582,1.2761,8000000.0
2007-09-12 04:37:00,1.27545,1.27585,1.27545,1.27585,2000000.0
2007-09-12 04:38:00,1.27563,1.27603,1.27563,1.27593,5000000.0
2007-09-12 04:39:00,1.2758,1.27649,1.2758,1.27633,8000000.0
2007-09-12 04:40:00,1.27631,1.27634,1.27573,1.27634,7000000.0
2007-09-12 04:41:00,1.27639,1.27655,1.27598,1.27649,4000000.0
2007-09-12 04:42:00,1.27634,1.27675,1.27608,1.27675,10000000.0
2007-09-12 04:43:00,1.27668,1.27687,1.27665,1.27672,7000000.0
2007-09-12 04:44:00,1.27675,1.2768,1.27605,1.27609,11000000.0
2007-09-12 04:45:00,1.27667,1.27673,1.27629,1.27668,5000000.0
2007-09-12 04:46:00,1.27677,1.27677,1.27648,1.27648,3000000.0
2007-09-12 04:47:00,1.27651,1.27672,1.27622,1.27667,8000000.0
2007-09-12 04:48:00,1.27652,1.27652,1.27641,1.27647,7000000.0
2007-09-12 04:49:00,1.27579,1.2765,1.27579,1.27579,7000000.0
2007-09-12 04:50:00,1.2766,1.27662,1.27636,1.27662,8000000.0
2007-09-12 04:51:00,1.27622,1.27674,1.27622,1.27674,3000000.0
2007-09-12 04:52:00,1.27643,1.27662,1.27641,1.27662,3000000.0
2007-09-12 04:54:00,1.27654,1.27673,1.27607,1.27662,15000000.0
2007-09-12 04:55:00,1.27626,1.27657,1.27592,1.27651,7000000.0
2007-09-12 04:56:00,1.27618,1.27685,1.27604,1.27671,15000000.0
2007-09-12 04:57:00,1.27683,1.27683,1.27661,1.27667,4000000.0
2007-09-12 04:58:00,1.27672,1.27712,1.27672,1.27709,5000000.0
2007-09-12 04:59:00,1.2772,1.27723,1.27658,1.27723,5000000.0
2007-09-12 05:00:00,1.2773,1.2773,1.27716,1.27716,4000000.0
2007-09-12 05:03:00,1.27698,1.277,1.27635,1.27693,7000000.0
2007-09-12 05:04:00,1.27691,1.27704,1.27641,1.27641,10000000.0
2007-09-12 05:05:00,1.27649,1.27724,1.27649,1.27712,6000000.0
2007-09-12 05:06:00,1.27659,1.27727,1.27659,1.27707,8000000.0
2007-09-12 05:09:00,1.27707,1.27713,1.27662,1.27713,3000000.0
2007-09-12 05:10:00,1.27718,1.27725,1.27661,1.27718,8000000.0
2007-09-12 05:11:00,1.27667,1.27725,1.27667,1.27724,3000000.0
2007-09-12 05:12:00,1.27718,1.27722,1.27718,1.27722,2000000.0
2007-09-12 05:14:00,1.27709,1.27709,1.27639,1.27639,6000000.0
2007-09-12 05:15:00,1.27717,1.27717,1.27653,1.27662,12000000.0
2007-09-12 05:16:00,1.27713,1.27713,1.27647,1.27692,11000000.0
2007-09-12 05:17:00,1.27693,1.27693,1.27622,1.27638,4000000.0
2007-09-12 05:18:00,1.2764,1.27684,1.27632,1.27632,4000000.0
2007-09-12 05:20:00,1.27688,1.27688,1.27625,1.27684,7000000.0
2007-09-12 05:25:00,1.27692,1.27696,1.27623,1.27696,5000000.0
2007-09-12 05:26:00,1.27697,1.27697,1.27656,1.27693,8000000.0
2007-09-12 05:27:00,1.27684,1.27688,1.27625,1.27625,6000000.0
2007-09-12 05:29:00,1.27676,1.27676,1.27613,1.27613,3000000.0
2007-09-12 05:30:00,1.2768,1.2768,1.2768,1.2768,1000000.0
2007-09-12 05:32:00,1.27665,1.27669,1.27637,1.27637,5000000.0
2007-09-12 05:33:00,1.27663,1.27668,1.27595,1.27668,8000000.0
2007-09-12 05:35:00,1.27598,1.27677,1.27598,1.27673,11000000.0
2007-09-12 05:36:00,1.27678,1.27685,1.27647,1.27647,7000000.0
2007-09-12 05:38:00,1.27663,1.27674,1.27603,1.27674,4000000.0
2007-09-12 05:40:00,1.27664,1.27679,1.2761,1.27679,7000000.0
2007-09-12 05:43:00,1.27676,1.27676,1.27631,1.27673,7000000.0
2007-09-12 05:45:00,1.27651,1.27666,1.27605,1.27666,5000000.0
2007-09-12 05:50:00,1.27619,1.2768,1.27619,1.27664,5000000.0
2007-09-12 05:51:00,1.27684,1.27684,1.27655,1.27655,4000000.0
2007-09-12 05:52:00,1.27646,1.27669,1.27613,1.27669,8000000.0
2007-09-12 05:53:00,1.27661,1.27662,1.27574,1.27662,8000000.0
2007-09-12 05:54:00,1.27658,1.27674,1.27615,1.27673,11000000.0
2007-09-12 05:55:00,1.27642,1.27673,1.27612,1.27617,7000000.0
2007-09-12 05:56:00,1.27615,1.27661,1.27615,1.27661,4000000.0
2007-09-12 05:58:00,1.27641,1.27687,1.27617,1.27684,7000000.0
2007-09-12 06:00:00,1.27643,1.27687,1.27638,1.27638,7000000.0
2007-09-12 06:01:00,1.27645,1.27645,1.27645,1.27645,1000000.0
2007-09-12 06:02:00,1.27608,1.27626,1.27608,1.27615,3000000.0
2007-09-12 06:03:00,1.27674,1.27676,1.27615,1.27676,8000000.0
2007-09-12 06:04:00,1.27633,1.27667,1.27627,1.27628,13000000.0
2007-09-12 06:05:00,1.27586,1.27652,1.27586,1.27635,5000000.0
2007-09-12 06:06:00,1.2759,1.27647,1.27571,1.2764,10000000.0
2007-09-12 06:10:00,1.27667,1.27669,1.27645,1.27669,7000000.0
2007-09-12 06:12:00,1.27646,1.27646,1.27644,1.27644,2000000.0
2007-09-12 06:13:00,1.27661,1.27664,1.27602,1.27621,8000000.0
2007-09-12 06:14:00,1.27673,1.27704,1.27625,1.27673,9000000.0
2007-09-12 06:15:00,1.27555,1.27616,1.27555,1.27555,3000000.0
2007-09-12 06:16:00,1.27647,1.27664,1.27601,1.2766,8000000.0
2007-09-12 06:17:00,1.27657,1.27671,1.27603,1.27603,8000000.0
2007-09-12 06:20:00,1.27685,1.27685,1.27604,1.27657,7000000.0
2007-09-12 06:23:00,1.2765,1.27653,1.2759,1.27653,7000000.0
2007-09-12 06:25:00,1.27678,1.27678,1.27615,1.27674,7000000.0
2007-09-12 06:27:00,1.27679,1.27679,1.27634,1.27658,7000000.0
2007-09-12 06:29:00,1.27642,1.27668,1.27588,1.27662,15000000.0
2007-09-12 06:30:00,1.27663,1.27663,1.27581,1.27654,8000000.0
2007-09-12 06:31:00,1.27642,1.27654,1.27617,1.27646,5000000.0
2007-09-12 06:32:00,1.27651,1.27659,1.27576,1.27606,7000000.0
2007-09-12 06:34:00,1.27643,1.27656,1.27609,1.27656,12000000.0
2007-09-12 06:35:00,1.27673,1.27676,1.27598,1.27598,5000000.0
2007-09-12 06:36:00,1.27576,1.27641,1.27557,1.27632,5000000.0
2007-09-12 06:37:00,1.27638,1.27645,1.27592,1.27629,9000000.0
2007-09-12 06:38:00,1.27562,1.27606,1.27562,1.27606,2000000.0
2007-09-12 06:39:00,1.27613,1.27633,1.27563,1.27633,12000000.0
2007-09-12 06:40:00,1.27616,1.27646,1.27616,1.27646,6000000.0
2007-09-12 06:42:00,1.27599,1.27647,1.27599,1.27647,4000000.0
2007-09-12 06:43:00,1.27608,1.27608,1.27608,1.27608,1000000.0
2007-09-12 06:44:00,1.27598,1.2763,1.27598,1.27626,6000000.0
2007-09-12 06:45:00,1.27651,1.27651,1.27582,1.27636,11000000.0
2007-09-12 06:46:00,1.27642,1.27645,1.27576,1.27645,9000000.0
2007-09-12 06:47:00,1.27673,1.27673,1.27673,1.27673,1000000.0
2007-09-12 06:48:00,1.27607,1.27638,1.27607,1.27632,4000000.0
2007-09-12 06:49:00,1.27665,1.27672,1.27633,1.27672,8000000.0
2007-09-12 06:50:00,1.27697,1.27697,1.27625,1.27663,8000000.0
2007-09-12 06:51:00,1.27677,1.27678,1.27677,1.27678,2000000.0
2007-09-12 06:52:00,1.27673,1.27673,1.27673,1.27673,1000000.0
2007-09-12 06:53:00,1.27664,1.27664,1.27618,1.27628,9000000.0
2007-09-12 06:54:00,1.27626,1.27653,1.27595,1.27653,7000000.0
2007-09-12 06:55:00,1.27659,1.27666,1.27659,1.27662,7000000.0
2007-09-12 06:56:00,1.27656,1.27662,1.27656,1.27662,2000000.0
2007-09-12 06:58:00,1.2765,1.27656,1.2765,1.27656,2000000.0
2007-09-12 06:59:00,1.2768,1.2769,1.27627,1.27673,7000000.0
2007-09-12 07:00:00,1.27655,1.27659,1.27616,1.27659,14000000.0
2007-09-12 07:01:00,1.27657,1.27657,1.27574,1.27587,6000000.0
2007-09-12 07:02:00,1.27628,1.27644,1.27582,1.2764,7000000.0
2007-09-12 07:03:00,1.27643,1.27646,1.27585,1.27585,6000000.0
2007-09-12 07:05:00,1.27611,1.27635,1.27582,1.27582,8000000.0
2007-09-12 07:06:00,1.27625,1.27625,1.27589,1.27589,2000000.0
2007-09-12 07:09:00,1.27654,1.27675,1.27604,1.27606,8000000.0
2007-09-12 07:10:00,1.27644,1.27644,1.27644,1.27644,1000000.0
2007-09-12 07:11:00,1.27649,1.27666,1.27607,1.27612,8000000.0
2007-09-12 07:12:00,1.27679,1.27679,1.2765,1.27668,5000000.0
2007-09-12 07:15:00,1.27671,1.27678,1.27671,1.27678,2000000.0
2007-09-12 07:16:00,1.2768,1.27683,1.2762,1.27683,7000000.0
2007-09-12 07:18:00,1.27658,1.27683,1.27658,1.27683,2000000.0
2007-09-12 07:19:00,1.27664,1.27706,1.27664,1.27696,7000000.0
2007-09-12 07:20:00,1.27696,1.27712,1.27685,1.27693,8000000.0
2007-09-12 07:21:00,1.27693,1.27787,1.27666,1.27761,9000000.0
2007-09-12 07:22:00,1.27794,1.2788,1.27794,1.2788,9000000.0
2007-09-12 07:23:00,1.2789,1.279,1.27885,1.27891,11000000.0
2007-09-12 07:24:00,1.27901,1.27905,1.27845,1.27896,6000000.0
2007-09-12 07:25:00,1.27825,1.27883,1.27825,1.27852,6000000.0
2007-09-12 07:26:00,1.27865,1.27889,1.27819,1.27883,10000000.0
2007-09-12 07:27:00,1.27889,1.27889,1.27889,1.27889,1000000.0
2007-09-12 07:28:00,1.27887,1.27891,1.27885,1.27891,3000000.0
2007-09-12 07:29:00,1.27907,1.27907,1.27844,1.27844,10000000.0
2007-09-12 07:30:00,1.27894,1.27915,1.27845,1.27892,8000000.0
2007-09-12 07:31:00,1.2788,1.2792,1.27858,1.27912,8000000.0
2007-09-12 07:32:00,1.27869,1.27925,1.27869,1.27921,8000000.0
2007-09-12 07:33:00,1.2789,1.27896,1.2786,1.27883,8000000.0
2007-09-12 07:34:00,1.27905,1.27905,1.27853,1.27871,7000000.0
2007-09-12 07:35:00,1.27862,1.27904,1.27819,1.27898,8000000.0
2007-09-12 07:36:00,1.27907,1.27927,1.27861,1.27872,10000000.0
2007-09-12 07:37:00,1.27907,1.27916,1.27844,1.27844,8000000.0
2007-09-12 07:38:00,1.27907,1.27931,1.27871,1.27931,8000000.0
2007-09-12 07:39:00,1.27928,1.27942,1.27883,1.27883,7000000.0
2007-09-12 07:40:00,1.27883,1.27955,1.27875,1.27955,7000000.0
2007-09-12 07:41:00,1.27948,1.27962,1.2792,1.27961,11000000.0
2007-09-12 07:42:00,1.27957,1.28028,1.2795,1.28028,7000000.0
2007-09-12 07:43:00,1.28009,1.28009,1.27887,1.27943,11000000.0
2007-09-12 07:44:00,1.27907,1.27971,1.27907,1.27971,8000000.0
2007-09-12 07:45:00,1.27925,1.27995,1.27925,1.27972,8000000.0
2007-09-12 07:46:00,1.27957,1.27962,1.2789,1.27898,7000000.0
2007-09-12 07:47:00,1.27953,1.27953,1.27888,1.27929,5000000.0
2007-09-12 07:48:00,1.27926,1.27926,1.27869,1.27916,3000000.0
2007-09-12 07:49:00,1.27917,1.27923,1.27879,1.2792,8000000.0
2007-09-12 07:50:00,1.27922,1.27927,1.27922,1.27927,2000000.0
2007-09-12 07:51:00,1.27855,1.27938,1.27855,1.27877,10000000.0
2007-09-12 07:52:00,1.27869,1.2791,1.27857,1.2791,6000000.0
2007-09-12 07:53:00,1.27878,1.2794,1.27878,1.27893,8000000.0
2007-09-12 07:54:00,1.27878,1.27886,1.27878,1.27886,2000000.0
2007-09-12 07:55:00,1.27903,1.27948,1.27903,1.27915,8000000.0
2007-09-12 07:56:00,1.27899,1.27922,1.27869,1.27917,10000000.0
2007-09-12 07:57:00,1.27908,1.27918,1.27865,1.27907,9000000.0
2007-09-12 07:58:00,1.27913,1.27913,1.27899,1.27907,6000000.0
2007-09-12 07:59:00,1.27896,1.27896,1.27809,1.2787,11000000.0
2007-09-12 08:00:00,1.27849,1.27853,1.27775,1.27775,8000000.0
2007-09-12 08:01:00,1.27856,1.27894,1.2783,1.27879,8000000.0
2007-09-12 08:02:00,1.27849,1.27862,1.27811,1.27813,7000000.0
2007-09-12 08:03:00,1.2785,1.2786,1.27832,1.27849,7000000.0
2007-09-12 08:04:00,1.27843,1.27851,1.2784,1.2784,5000000.0
2007-09-12 08:05:00,1.27819,1.27819,1.27753,1.27817,7000000.0
2007-09-12 08:06:00,1.27836,1.27848,1.27832,1.27848,9000000.0
2007-09-12 08:07:00,1.2784,1.27853,1.27807,1.27807,5000000.0
2007-09-12 08:08:00,1.27826,1.27879,1.27821,1.27875,8000000.0
2007-09-12 08:09:00,1.27807,1.27856,1.27807,1.27837,6000000.0
2007-09-12 08:10:00,1.27839,1.27839,1.27802,1.27802,4000000.0
2007-09-12 08:11:00,1.27844,1.27875,1.27803,1.27819,7000000.0
2007-09-12 08:12:00,1.27792,1.27856,1.27792,1.27856,2000000.0
2007-09-12 08:13:00,1.27846,1.27868,1.27827,1.27866,7000000.0
2007-09-12 08:14:00,1.27805,1.27868,1.27777,1.27868,8000000.0
2007-09-12 08:15:00,1.27873,1.27873,1.2782,1.27853,7000000.0
2007-09-12 08:16:00,1.2788,1.27883,1.27817,1.2788,8000000.0
2007-09-12 08:17:00,1.27877,1.2788,1.27852,1.27878,9000000.0
2007-09-12 08:18:00,1.27849,1.27905,1.27849,1.27904,7000000.0
2007-09-12 08:19:00,1.27915,1.27941,1.2787,1.2787,7000000.0
2007-09-12 08:20:00,1.27897,1.2794,1.2788,1.27919,8000000.0
2007-09-12 08:21:00,1.27896,1.27896,1.27798,1.27806,8000000.0
2007-09-12 08:22:00,1.27872,1.2789,1.27827,1.27874,8000000.0
2007-09-12 08:23:00,1.27872,1.27883,1.27859,1.27883,8000000.0
2007-09-12 08:24:00,1.27824,1.27864,1.27792,1.27852,11000000.0
2007-09-12 08:25:00,1.27816,1.27864,1.278,1.27864,7000000.0
2007-09-12 08:26:00,1.27866,1.27877,1.27829,1.27866,9000000.0
2007-09-12 08:27:00,1.27818,1.27874,1.27811,1.27853,10000000.0
2007-09-12 08:28:00,1.27853,1.27853,1.27831,1.27853,10000000.0
2007-09-12 08:29:00,1.27843,1.2786,1.27836,1.27855,8000000.0
2007-09-12 08:30:00,1.27898,1.27898,1.27819,1.27853,8000000.0
2007-09-12 08:31:00,1.27853,1.27868,1.27812,1.27857,11000000.0
2007-09-12 08:32:00,1.27846,1.2786,1.27801,1.27837,8000000.0
2007-09-12 08:33:00,1.27849,1.27849,1.27808,1.27808,3000000.0
2007-09-12 08:34:00,1.27858,1.27862,1.2781,1.27862,7000000.0
2007-09-12 08:35:00,1.27854,1.27854,1.27782,1.27834,7000000.0
2007-09-12 08:36:00,1.27847,1.27849,1.27779,1.27846,11000000.0
2007-09-12 08:37:00,1.27852,1.27855,1.27785,1.27785,5000000.0
2007-09-12 08:38:00,1.27849,1.27849,1.27849,1.27849,1000000.0
2007-09-12 08:39:00,1.27844,1.27849,1.27811,1.27844,8000000.0
2007-09-12 08:40:00,1.2782,1.27856,1.27735,1.27827,11000000.0
2007-09-12 08:41:00,1.27846,1.27854,1.27827,1.27827,6000000.0
2007-09-12 08:42:00,1.27845,1.27845,1.27768,1.27832,7000000.0
2007-09-12 08:43:00,1.27828,1.27845,1.27796,1.27796,8000000.0
2007-09-12 08:44:00,1.27822,1.27822,1.27759,1.27786,10000000.0
2007-09-12 08:45:00,1.27834,1.27842,1.2778,1.2783,10000000.0
2007-09-12 08:46:00,1.27819,1.27846,1.27792,1.27792,5000000.0
2007-09-12 08:47:00,1.27831,1.27854,1.27797,1.27842,8000000.0
2007-09-12 08:48:00,1.27836,1.27836,1.2783,1.2783,2000000.0
2007-09-12 08:49:00,1.27814,1.27818,1.27772,1.27813,10000000.0
2007-09-12 08:50:00,1.27787,1.27814,1.27775,1.27787,10000000.0
2007-09-12 08:51:00,1.27789,1.27789,1.27778,1.27778,3000000.0
2007-09-12 08:52:00,1.27753,1.27784,1.27753,1.27781,3000000.0
2007-09-12 08:53:00,1.27739,1.27778,1.27739,1.27772,4000000.0
2007-09-12 08:54:00,1.27771,1.27775,1.27712,1.27734,8000000.0
2007-09-12 08:55:00,1.27757,1.27757,1.27708,1.27727,6000000.0
2007-09-12 08:56:00,1.27724,1.27733,1.27724,1.27733,2000000.0
2007-09-12 08:57:00,1.27705,1.27739,1.27695,1.27731,8000000.0
2007-09-12 08:58:00,1.27709,1.27713,1.27674,1.27698,8000000.0
2007-09-12 08:59:00,1.27683,1.27695,1.27617,1.27675,8000000.0
2007-09-12 09:00:00,1.27631,1.2771,1.27631,1.27699,6000000.0
2007-09-12 09:01:00,1.27728,1.27728,1.27654,1.27711,8000000.0
2007-09-12 09:02:00,1.27724,1.27724,1.27686,1.27713,9000000.0
2007-09-12 09:03:00,1.27708,1.27708,1.27705,1.27705,2000000.0
2007-09-12 09:04:00,1.277,1.27733,1.27678,1.27721,11000000.0
2007-09-12 09:05:00,1.27736,1.27739,1.27695,1.27719,8000000.0
2007-09-12 09:06:00,1.27736,1.27736,1.27727,1.27727,2000000.0
2007-09-12 09:08:00,1.27719,1.27724,1.27684,1.27724,7000000.0
2007-09-12 09:09:00,1.27722,1.27731,1.27703,1.27725,8000000.0
2007-09-12 09:10:00,1.27722,1.27732,1.27699,1.27708,10000000.0
2007-09-12 09:11:00,1.27721,1.27728,1.27678,1.27715,10000000.0
2007-09-12 09:12:00,1.27726,1.27726,1.27696,1.27699,10000000.0
2007-09-12 09:13:00,1.2769,1.27735,1.27681,1.27735,7000000.0
2007-09-12 09:15:00,1.27733,1.2775,1.27677,1.27677,10000000.0
2007-09-12 09:16:00,1.27727,1.27739,1.2767,1.27729,9000000.0
2007-09-12 09:17:00,1.27702,1.27743,1.27698,1.27726,8000000.0
2007-09-12 09:18:00,1.27729,1.27729,1.27651,1.27713,10000000.0
2007-09-12 09:19:00,1.27715,1.27722,1.27679,1.27713,8000000.0
2007-09-12 09:20:00,1.27712,1.27741,1.27689,1.27707,6000000.0
2007-09-12 09:21:00,1.27744,1.27744,1.27678,1.27736,6000000.0
2007-09-12 09:22:00,1.27744,1.27744,1.27689,1.27723,10000000.0
2007-09-12 09:23:00,1.27727,1.27733,1.27684,1.27684,8000000.0
2007-09-12 09:24:00,1.27705,1.27757,1.27698,1.27757,9000000.0
2007-09-12 09:25:00,1.27691,1.27758,1.27691,1.27733,8000000.0
2007-09-12 09:26:00,1.27742,1.27752,1.2771,1.27728,13000000.0
2007-09-12 09:27:00,1.27731,1.27744,1.27681,1.27735,9000000.0
2007-09-12 09:28:00,1.27729,1.27748,1.27723,1.27723,7000000.0
2007-09-12 09:29:00,1.27751,1.27751,1.27723,1.27731,9000000.0
2007-09-12 09:30:00,1.27719,1.27719,1.27619,1.27675,11000000.0
2007-09-12 09:31:00,1.27703,1.27703,1.27627,1.27665,11000000.0
2007-09-12 09:32:00,1.27679,1.27695,1.27638,1.27695,7000000.0
2007-09-12 09:33:00,1.27694,1.277,1.27638,1.27688,10000000.0
2007-09-12 09:34:00,1.27681,1.27686,1.27651,1.27681,8000000.0
2007-09-12 09:35:00,1.27685,1.27703,1.27631,1.27673,11000000.0
2007-09-12 09:36:00,1.27662,1.27676,1.2762,1.27639,7000000.0
2007-09-12 09:37:00,1.27665,1.27667,1.27628,1.27659,7000000.0
2007-09-12 09:38:00,1.2759,1.27682,1.2759,1.27682,8000000.0
2007-09-12 09:39:00,1.27694,1.27694,1.27638,1.27673,7000000.0
2007-09-12 09:40:00,1.27658,1.27696,1.27629,1.27691,8000000.0
2007-09-12 09:41:00,1.2765,1.27736,1.2765,1.27696,8000000.0
2007-09-12 09:42:00,1.27698,1.27698,1.27667,1.27667,8000000.0
2007-09-12 09:43:00,1.27686,1.27699,1.27633,1.27677,9000000.0
2007-09-12 09:44:00,1.27684,1.27684,1.27661,1.27663,7000000.0
2007-09-12 09:45:00,1.27632,1.27664,1.27632,1.27655,8000000.0
2007-09-12 09:46:00,1.27616,1.27657,1.27616,1.2762,4000000.0
2007-09-12 09:47:00,1.27643,1.2765,1.27627,1.2765,6000000.0
2007-09-12 09:48:00,1.27643,1.27647,1.27565,1.27642,10000000.0
2007-09-12 09:49:00,1.27618,1.27633,1.27578,1.27615,10000000.0
2007-09-12 09:50:00,1.27633,1.27633,1.27609,1.27622,7000000.0
2007-09-12 09:51:00,1.27647,1.27657,1.27578,1.27623,8000000.0
2007-09-12 09:52:00,1.27643,1.27648,1.27605,1.27648,8000000.0
2007-09-12 09:53:00,1.2764,1.27649,1.27577,1.27649,7000000.0
2007-09-12 09:54:00,1.27677,1.27688,1.27664,1.27682,10000000.0
2007-09-12 09:55:00,1.27667,1.27705,1.27634,1.27685,9000000.0
2007-09-12 09:56:00,1.27707,1.27717,1.27681,1.27717,7000000.0
2007-09-12 09:57:00,1.27733,1.27737,1.27662,1.27735,8000000.0
2007-09-12 09:58:00,1.27705,1.27756,1.27697,1.27756,8000000.0
2007-09-12 09:59:00,1.2776,1.27784,1.27732,1.27732,7000000.0
2007-09-12 10:00:00,1.27795,1.27799,1.27744,1.27799,8000000.0
2007-09-12 10:01:00,1.27811,1.27811,1.27768,1.27768,8000000.0
2007-09-12 10:02:00,1.27805,1.27817,1.27739,1.27739,7000000.0
2007-09-12 10:03:00,1.27779,1.27779,1.27691,1.27691,7000000.0
2007-09-12 10:04:00,1.27791,1.27794,1.27738,1.27738,7000000.0
2007-09-12 10:05:00,1.27781,1.27785,1.27764,1.27781,8000000.0
2007-09-12 10:06:00,1.27794,1.27797,1.27758,1.27761,8000000.0
2007-09-12 10:07:00,1.27791,1.27827,1.27756,1.27812,8000000.0
2007-09-12 10:08:00,1.27771,1.27832,1.27771,1.27829,8000000.0
2007-09-12 10:09:00,1.27791,1.27799,1.27757,1.27799,8000000.0
2007-09-12 10:10:00,1.27806,1.27806,1.27715,1.27715,11000000.0
2007-09-12 10:11:00,1.27787,1.27797,1.27738,1.27781,11000000.0
2007-09-12 10:12:00,1.27782,1.27782,1.27765,1.27766,7000000.0
2007-09-12 10:13:00,1.27773,1.27778,1.27721,1.27766,8000000.0
2007-09-12 10:14:00,1.27777,1.27782,1.27744,1.27773,7000000.0
2007-09-12 10:15:00,1.27778,1.27782,1.2775,1.27782,10000000.0
2007-09-12 10:16:00,1.27778,1.2779,1.27709,1.2779,10000000.0
2007-09-12 10:17:00,1.27766,1.27813,1.27766,1.27807,7000000.0
2007-09-12 10:18:00,1.27793,1.27819,1.27768,1.27808,9000000.0
2007-09-12 10:19:00,1.27804,1.27843,1.27804,1.2784,7000000.0
2007-09-12 10:20:00,1.27803,1.2783,1.27772,1.27803,8000000.0
2007-09-12 10:21:00,1.27818,1.27818,1.27754,1.27801,8000000.0
2007-09-12 10:22:00,1.27806,1.27821,1.27758,1.27804,8000000.0
2007-09-12 10:25:00,1.27817,1.2782,1.27771,1.278,10000000.0
2007-09-12 10:26:00,1.27809,1.27818,1.27773,1.27775,8000000.0
2007-09-12 10:27:00,1.27751,1.27808,1.27731,1.27735,10000000.0
2007-09-12 10:28:00,1.27802,1.27841,1.27761,1.27841,8000000.0
2007-09-12 10:29:00,1.27843,1.27866,1.27782,1.27866,8000000.0
2007-09-12 10:30:00,1.27815,1.27877,1.27783,1.27783,8000000.0
2007-09-12 10:31:00,1.27858,1.27861,1.27801,1.2785,13000000.0
2007-09-12 10:32:00,1.27856,1.27856,1.27814,1.27844,7000000.0
2007-09-12 10:33:00,1.27793,1.27859,1.27793,1.27839,7000000.0
2007-09-12 10:34:00,1.27831,1.27847,1.27816,1.27847,8000000.0
2007-09-12 10:35:00,1.27776,1.27842,1.27776,1.27833,11000000.0
2007-09-12 10:36:00,1.27787,1.27852,1.27787,1.27852,7000000.0
2007-09-12 10:37:00,1.27826,1.27862,1.2782,1.2782,8000000.0
2007-09-12 10:38:00,1.27849,1.2787,1.27784,1.27784,11000000.0
2007-09-12 10:39:00,1.27869,1.27869,1.27798,1.2781,8000000.0
2007-09-12 10:40:00,1.27827,1.27827,1.27768,1.27797,10000000.0
2007-09-12 10:41:00,1.27778,1.27818,1.27772,1.27812,7000000.0
2007-09-12 10:42:00,1.27806,1.27824,1.27799,1.27824,9000000.0
2007-09-12 10:43:00,1.27838,1.27845,1.27738,1.27845,8000000.0
2007-09-12 10:44:00,1.27842,1.27908,1.27836,1.27848,7000000.0
2007-09-12 10:45:00,1.27894,1.27894,1.27843,1.27884,7000000.0
2007-09-12 10:46:00,1.27883,1.27893,1.27845,1.27873,8000000.0
2007-09-12 10:47:00,1.27862,1.27879,1.27817,1.27879,10000000.0
2007-09-12 10:48:00,1.27902,1.27926,1.27844,1.27883,9000000.0
2007-09-12 10:49:00,1.27858,1.27948,1.27844,1.27893,9000000.0
2007-09-12 10:50:00,1.27919,1.27953,1.27917,1.27917,8000000.0
2007-09-12 10:51:00,1.27877,1.27918,1.27868,1.27878,8000000.0
2007-09-12 10:52:00,1.27871,1.27871,1.27818,1.27867,9000000.0
2007-09-12 10:53:00,1.27898,1.27905,1.27851,1.27854,11000000.0
2007-09-12 10:54:00,1.27866,1.27925,1.27866,1.27921,7000000.0
2007-09-12 10:55:00,1.27921,1.27941,1.27881,1.27887,11000000.0
2007-09-12 10:56:00,1.27936,1.27936,1.27858,1.27893,8000000.0
2007-09-12 10:57:00,1.27935,1.27944,1.27899,1.27944,11000000.0
2007-09-12 10:58:00,1.27898,1.27938,1.27877,1.27938,11000000.0
2007-09-12 10:59:00,1.27906,1.27953,1.27906,1.27914,10000000.0
2007-09-12 11:00:00,1.27892,1.27942,1.27885,1.27942,8000000.0
2007-09-12 11:01:00,1.27904,1.27938,1.27867,1.27891,11000000.0
2007-09-12 11:02:00,1.27914,1.27914,1.27867,1.27902,6000000.0
2007-09-12 11:03:00,1.27901,1.27954,1.27881,1.27885,10000000.0
2007-09-12 11:05:00,1.27939,1.27951,1.27901,1.27911,8000000.0
2007-09-12 11:06:00,1.27915,1.27926,1.27871,1.27921,10000000.0
2007-09-12 11:07:00,1.27862,1.27924,1.27856,1.27856,11000000.0
2007-09-12 11:08:00,1.27899,1.27925,1.27887,1.27896,9000000.0
2007-09-12 11:09:00,1.27895,1.27899,1.27848,1.27856,9000000.0
2007-09-12 11:10:00,1.27893,1.27893,1.27892,1.27892,2000000.0
2007-09-12 11:11:00,1.27911,1.2792,1.27835,1.27886,8000000.0
2007-09-12 11:12:00,1.27918,1.27928,1.27854,1.27882,10000000.0
2007-09-12 11:13:00,1.27931,1.27936,1.27878,1.27925,5000000.0
2007-09-12 11:14:00,1.27902,1.27967,1.27896,1.27943,10000000.0
2007-09-12 11:15:00,1.27904,1.27919,1.27904,1.27919,2000000.0
2007-09-12 11:16:00,1.27889,1.27922,1.27875,1.27875,7000000.0
2007-09-12 11:17:00,1.27917,1.27917,1.27862,1.27907,11000000.0
2007-09-12 11:18:00,1.27856,1.2793,1.27856,1.27921,6000000.0
2007-09-12 11:19:00,1.27922,1.27922,1.27853,1.27917,9000000.0
2007-09-12 11:20:00,1.27946,1.27959,1.27921,1.27959,7000000.0
2007-09-12 11:21:00,1.27958,1.27958,1.27927,1.27927,9000000.0
2007-09-12 11:22:00,1.27917,1.27936,1.27888,1.27899,8000000.0
2007-09-12 11:23:00,1.27933,1.27952,1.279,1.27927,11000000.0
2007-09-12 11:24:00,1.27924,1.27924,1.27876,1.27924,5000000.0
2007-09-12 11:25:00,1.2792,1.2792,1.2787,1.27901,11000000.0
2007-09-12 11:26:00,1.27923,1.27923,1.27915,1.27915,3000000.0
2007-09-12 11:27:00,1.27901,1.27902,1.27854,1.27892,7000000.0
2007-09-12 11:28:00,1.27915,1.27928,1.27877,1.27897,7000000.0
2007-09-12 11:29:00,1.27908,1.27941,1.279,1.27941,10000000.0
2007-09-12 11:30:00,1.27954,1.27964,1.27896,1.2793,10000000.0
2007-09-12 11:31:00,1.27942,1.27942,1.27897,1.27897,7000000.0
2007-09-12 11:32:00,1.27938,1.27954,1.27899,1.27939,8000000.0
2007-09-12 11:33:00,1.27947,1.27958,1.2792,1.27941,7000000.0
2007-09-12 11:34:00,1.27924,1.27962,1.27918,1.27962,9000000.0
2007-09-12 11:35:00,1.27969,1.27989,1.27937,1.27938,8000000.0
2007-09-12 11:36:00,1.27949,1.27966,1.27931,1.27931,4000000.0
2007-09-12 11:38:00,1.27928,1.27982,1.27901,1.27901,7000000.0
2007-09-12 11:39:00,1.27957,1.2797,1.27932,1.27963,9000000.0
2007-09-12 11:40:00,1.27928,1.27986,1.27928,1.27986,7000000.0
2007-09-12 11:41:00,1.27958,1.27984,1.279,1.27931,8000000.0
2007-09-12 11:42:00,1.27994,1.27994,1.27969,1.27984,7000000.0
2007-09-12 11:43:00,1.27929,1.27966,1.27907,1.27907,7000000.0
2007-09-12 11:44:00,1.27938,1.27949,1.27932,1.27932,8000000.0
2007-09-12 11:45:00,1.27919,1.27952,1.27873,1.27948,11000000.0
2007-09-12 11:46:00,1.27895,1.27957,1.27894,1.27951,9000000.0
2007-09-12 11:48:00,1.27929,1.27951,1.27893,1.27951,7000000.0
2007-09-12 11:49:00,1.27936,1.27948,1.27871,1.27871,7000000.0
2007-09-12 11:50:00,1.27825,1.27912,1.27825,1.27881,7000000.0
2007-09-12 11:51:00,1.27896,1.27905,1.27854,1.27854,10000000.0
2007-09-12 11:52:00,1.2788,1.2788,1.27797,1.27839,8000000.0
2007-09-12 11:53:00,1.27878,1.27895,1.27851,1.27884,8000000.0
2007-09-12 11:54:00,1.27884,1.27905,1.27842,1.27887,8000000.0
2007-09-12 11:55:00,1.27882,1.27882,1.278,1.27831,12000000.0
2007-09-12 11:56:00,1.27869,1.27869,1.27808,1.27859,8000000.0
2007-09-12 11:57:00,1.27877,1.27898,1.27822,1.27898,8000000.0
2007-09-12 11:58:00,1.27876,1.27914,1.27876,1.27914,10000000.0
2007-09-12 11:59:00,1.27888,1.27898,1.27817,1.27893,11000000.0
2007-09-12 12:00:00,1.27867,1.279,1.27835,1.27894,8000000.0
2007-09-12 12:01:00,1.27895,1.27908,1.27881,1.27902,8000000.0
2007-09-12 12:02:00,1.27898,1.27902,1.27877,1.27881,10000000.0
2007-09-12 12:03:00,1.27894,1.27894,1.27798,1.27887,8000000.0
2007-09-12 12:05:00,1.27837,1.27898,1.27828,1.27893,8000000.0
2007-09-12 12:06:00,1.27886,1.27886,1.27826,1.27826,7000000.0
2007-09-12 12:07:00,1.27887,1.2791,1.2788,1.27897,11000000.0
2007-09-12 12:08:00,1.2788,1.27902,1.27829,1.27837,10000000.0
2007-09-12 12:09:00,1.27899,1.27911,1.2783,1.27856,10000000.0
2007-09-12 12:10:00,1.27853,1.27887,1.27806,1.27887,10000000.0
2007-09-12 12:11:00,1.27888,1.27891,1.27823,1.27891,11000000.0
2007-09-12 12:12:00,1.27853,1.27888,1.27825,1.27829,7000000.0
2007-09-12 12:13:00,1.27853,1.27905,1.27843,1.27879,7000000.0
2007-09-12 12:14:00,1.27883,1.27888,1.27836,1.27879,8000000.0
2007-09-12 12:15:00,1.27879,1.27887,1.27823,1.27887,7000000.0
2007-09-12 12:16:00,1.27884,1.27884,1.27799,1.27876,11000000.0
2007-09-12 12:17:00,1.27892,1.27895,1.27842,1.27842,11000000.0
2007-09-12 12:18:00,1.27878,1.27878,1.27794,1.27832,8000000.0
2007-09-12 12:19:00,1.27884,1.27891,1.27834,1.27891,8000000.0
2007-09-12 12:20:00,1.27867,1.27888,1.2784,1.27842,8000000.0
2007-09-12 12:21:00,1.2789,1.27931,1.27823,1.27823,8000000.0
2007-09-12 12:22:00,1.27884,1.27897,1.27884,1.27892,7000000.0
2007-09-12 12:23:00,1.2785,1.27885,1.2783,1.2783,9000000.0
2007-09-12 12:24:00,1.27882,1.27882,1.27814,1.27875,7000000.0
2007-09-12 12:25:00,1.2787,1.27875,1.2787,1.27875,2000000.0
2007-09-12 12:26:00,1.27866,1.27874,1.27829,1.27869,7000000.0
2007-09-12 12:27:00,1.27809,1.27858,1.2779,1.27854,11000000.0
2007-09-12 12:28:00,1.27811,1.27857,1.27794,1.27857,5000000.0
2007-09-12 12:29:00,1.27869,1.2789,1.2784,1.2784,9000000.0
2007-09-12 12:30:00,1.27871,1.27871,1.27799,1.27799,7000000.0
2007-09-12 12:31:00,1.27818,1.27874,1.27812,1.27838,11000000.0
2007-09-12 12:32:00,1.27879,1.27889,1.27866,1.27889,8000000.0
2007-09-12 12:33:00,1.27905,1.27908,1.27892,1.27897,7000000.0
2007-09-12 12:34:00,1.27906,1.27912,1.2787,1.27911,8000000.0
2007-09-12 12:35:00,1.27909,1.27922,1.27867,1.2791,7000000.0
2007-09-12 12:36:00,1.27907,1.27924,1.27848,1.27924,5000000.0
2007-09-12 12:37:00,1.27965,1.27968,1.27917,1.27968,9000000.0
2007-09-12 12:38:00,1.27978,1.28002,1.2795,1.27974,9000000.0
2007-09-12 12:39:00,1.2796,1.2797,1.27917,1.27953,10000000.0
2007-09-12 12:40:00,1.27936,1.2798,1.27935,1.27955,7000000.0
2007-09-12 12:41:00,1.27989,1.27989,1.27933,1.27967,7000000.0
2007-09-12 12:42:00,1.27981,1.27994,1.27944,1.27944,8000000.0
2007-09-12 12:43:00,1.27931,1.28019,1.27931,1.27967,7000000.0
2007-09-12 12:44:00,1.28009,1.28009,1.2795,1.2796,10000000.0
2007-09-12 12:45:00,1.27977,1.27977,1.27908,1.27977,6000000.0
2007-09-12 12:46:00,1.27959,1.28005,1.27959,1.27988,8000000.0
2007-09-12 12:47:00,1.27993,1.27993,1.27977,1.27977,2000000.0
2007-09-12 12:48:00,1.28001,1.28069,1.28001,1.28045,6000000.0
2007-09-12 12:49:00,1.28032,1.28039,1.27998,1.28023,8000000.0
2007-09-12 12:50:00,1.28016,1.28021,1.27964,1.28021,8000000.0
2007-09-12 12:51:00,1.28017,1.28027,1.27973,1.27997,8000000.0
2007-09-12 12:52:00,1.28035,1.28053,1.28001,1.28013,11000000.0
2007-09-12 12:53:00,1.28017,1.28017,1.28004,1.28012,7000000.0
2007-09-12 12:54:00,1.28012,1.28012,1.27947,1.27947,9000000.0
2007-09-12 12:55:00,1.27989,1.27989,1.27957,1.27957,7000000.0
2007-09-12 12:56:00,1.27938,1.27942,1.27927,1.27929,7000000.0
2007-09-12 12:57:00,1.2789,1.27966,1.2789,1.2795,10000000.0
2007-09-12 12:58:00,1.27938,1.27944,1.27876,1.27937,10000000.0
2007-09-12 12:59:00,1.27968,1.27996,1.2795,1.27996,9000000.0
2007-09-12 13:00:00,1.28028,1.28034,1.27948,1.27965,7000000.0
2007-09-12 13:01:00,1.27935,1.27946,1.27904,1.2794,10000000.0
2007-09-12 13:02:00,1.27912,1.27922,1.27838,1.27908,8000000.0
2007-09-12 13:03:00,1.27898,1.27898,1.27879,1.27883,5000000.0
2007-09-12 13:04:00,1.27893,1.27893,1.27812,1.27883,9000000.0
2007-09-12 13:05:00,1.27861,1.27917,1.27829,1.27917,8000000.0
2007-09-12 13:06:00,1.27915,1.27921,1.27915,1.27915,6000000.0
2007-09-12 13:07:00,1.27892,1.27925,1.27884,1.2792,7000000.0
2007-09-12 13:08:00,1.27935,1.27943,1.27908,1.27911,7000000.0
2007-09-12 13:09:00,1.27898,1.27954,1.27898,1.27954,10000000.0
2007-09-12 13:10:00,1.27948,1.27975,1.27935,1.27975,8000000.0
2007-09-12 13:11:00,1.28013,1.28013,1.2798,1.27993,11000000.0
2007-09-12 13:12:00,1.28011,1.28036,1.2801,1.28036,6000000.0
2007-09-12 13:13:00,1.27998,1.28066,1.27998,1.28051,9000000.0
2007-09-12 13:14:00,1.2807,1.28091,1.28026,1.28081,10000000.0
2007-09-12 13:15:00,1.28066,1.28068,1.2804,1.2804,7000000.0
2007-09-12 13:16:00,1.28041,1.28073,1.28025,1.28068,10000000.0
2007-09-12 13:17:00,1.28045,1.28075,1.2803,1.2803,8000000.0
2007-09-12 13:18:00,1.28036,1.28049,1.28021,1.28044,7000000.0
2007-09-12 13:19:00,1.27996,1.28071,1.27981,1.28071,11000000.0
2007-09-12 13:20:00,1.28077,1.28086,1.28049,1.28083,10000000.0
2007-09-12 13:21:00,1.28092,1.28099,1.28057,1.28093,10000000.0
2007-09-12 13:22:00,1.28088,1.28088,1.28077,1.28077,2000000.0
2007-09-12 13:23:00,1.28094,1.28099,1.28061,1.28099,5000000.0
2007-09-12 13:24:00,1.28046,1.28089,1.2802,1.2802,7000000.0
2007-09-12 13:25:00,1.28056,1.28083,1.28038,1.28072,11000000.0
2007-09-12 13:26:00,1.28051,1.28053,1.27987,1.28012,11000000.0
2007-09-12 13:27:00,1.28063,1.28077,1.28056,1.28074,8000000.0
2007-09-12 13:28:00,1.28019,1.28087,1.28019,1.2803,10000000.0
2007-09-12 13:29:00,1.28103,1.28132,1.28084,1.28084,8000000.0
2007-09-12 13:30:00,1.28085,1.28085,1.2807,1.2807,5000000.0
2007-09-12 13:31:00,1.28086,1.28086,1.28005,1.28081,8000000.0
2007-09-12 13:32:00,1.28064,1.2811,1.28064,1.2811,3000000.0
2007-09-12 13:33:00,1.281,1.28115,1.28092,1.28115,7000000.0
2007-09-12 13:35:00,1.2805,1.28101,1.2805,1.2809,7000000.0
2007-09-12 13:36:00,1.28083,1.28083,1.28016,1.28061,8000000.0
2007-09-12 13:37:00,1.28041,1.28059,1.28011,1.28034,10000000.0
2007-09-12 13:38:00,1.28032,1.28032,1.2795,1.28023,9000000.0
2007-09-12 13:39:00,1.28013,1.2802,1.27961,1.27961,7000000.0
2007-09-12 13:40:00,1.27986,1.27986,1.27902,1.27951,9000000.0
2007-09-12 13:41:00,1.27987,1.27993,1.27956,1.27984,8000000.0
2007-09-12 13:42:00,1.27995,1.28056,1.27968,1.28056,11000000.0
2007-09-12 13:43:00,1.2806,1.28067,1.28026,1.28054,7000000.0
2007-09-12 13:44:00,1.28061,1.28087,1.28054,1.28087,8000000.0
2007-09-12 13:45:00,1.28068,1.28068,1.28015,1.28049,8000000.0
2007-09-12 13:46:00,1.28043,1.28067,1.28043,1.2806,6000000.0
2007-09-12 13:47:00,1.28074,1.28078,1.28039,1.28051,7000000.0
2007-09-12 13:48:00,1.28067,1.28096,1.28027,1.28096,9000000.0
2007-09-12 13:49:00,1.28106,1.2813,1.28071,1.28107,12000000.0
2007-09-12 13:50:00,1.28077,1.28112,1.28061,1.28087,12000000.0
2007-09-12 13:51:00,1.28086,1.28117,1.28046,1.28107,9000000.0
2007-09-12 13:52:00,1.28096,1.28119,1.28064,1.28119,8000000.0
2007-09-12 13:53:00,1.28134,1.2814,1.28114,1.28131,7000000.0
2007-09-12 13:54:00,1.28124,1.28124,1.28067,1.28109,5000000.0
2007-09-12 13:55:00,1.28086,1.2812,1.28086,1.28096,7000000.0
2007-09-12 13:56:00,1.28097,1.28106,1.28073,1.28092,11000000.0
2007-09-12 13:57:00,1.28042,1.28105,1.28029,1.28029,5000000.0
2007-09-12 13:58:00,1.28115,1.28124,1.28041,1.28104,7000000.0
2007-09-12 13:59:00,1.2811,1.28115,1.28051,1.28115,7000000.0
2007-09-12 14:00:00,1.28084,1.28088,1.28033,1.2807,6000000.0
2007-09-12 14:01:00,1.28086,1.28105,1.28049,1.28049,13000000.0
2007-09-12 14:02:00,1.28124,1.28124,1.28045,1.28122,8000000.0
2007-09-12 14:03:00,1.2814,1.28178,1.28102,1.28121,7000000.0
2007-09-12 14:04:00,1.2817,1.2817,1.28099,1.28099,8000000.0
2007-09-12 14:05:00,1.28149,1.28169,1.28095,1.28155,8000000.0
2007-09-12 14:06:00,1.28102,1.2815,1.28098,1.28147,9000000.0
2007-09-12 14:07:00,1.28149,1.2818,1.28112,1.28158,6000000.0
2007-09-12 14:08:00,1.28159,1.28168,1.28108,1.28151,7000000.0
2007-09-12 14:09:00,1.28181,1.28185,1.28157,1.28185,8000000.0
2007-09-12 14:10:00,1.28138,1.28158,1.28138,1.28158,3000000.0
2007-09-12 14:11:00,1.28172,1.28201,1.28165,1.28201,6000000.0
2007-09-12 14:12:00,1.28208,1.28208,1.2817,1.28184,7000000.0
2007-09-12 14:13:00,1.28193,1.28231,1.28174,1.28209,10000000.0
2007-09-12 14:14:00,1.28186,1.28199,1.28136,1.28172,9000000.0
2007-09-12 14:15:00,1.28171,1.28171,1.28161,1.28163,6000000.0
2007-09-12 14:16:00,1.28162,1.28179,1.28126,1.28155,10000000.0
2007-09-12 14:17:00,1.2809,1.28151,1.2809,1.28093,11000000.0
2007-09-12 14:18:00,1.28135,1.28138,1.28126,1.2813,7000000.0
2007-09-12 14:19:00,1.28122,1.28122,1.28102,1.28121,8000000.0
2007-09-12 14:20:00,1.28077,1.28106,1.28037,1.28094,7000000.0
2007-09-12 14:21:00,1.28103,1.28103,1.28033,1.28066,5000000.0
2007-09-12 14:22:00,1.28085,1.28105,1.28023,1.28068,7000000.0
2007-09-12 14:23:00,1.28023,1.28091,1.28003,1.28091,7000000.0
2007-09-12 14:24:00,1.28073,1.28102,1.28037,1.28082,11000000.0
2007-09-12 14:25:00,1.28118,1.28119,1.28101,1.28118,8000000.0
2007-09-12 14:26:00,1.28131,1.2815,1.28121,1.2815,9000000.0
2007-09-12 14:27:00,1.28161,1.28161,1.28126,1.28128,11000000.0
2007-09-12 14:28:00,1.28134,1.28161,1.28105,1.28152,15000000.0
2007-09-12 14:29:00,1.28169,1.28175,1.28135,1.28155,7000000.0
2007-09-12 14:30:00,1.2814,1.28166,1.28106,1.28153,11000000.0
2007-09-12 14:31:00,1.28144,1.28157,1.28133,1.28152,8000000.0
2007-09-12 14:32:00,1.28158,1.28158,1.28078,1.28111,8000000.0
2007-09-12 14:33:00,1.28131,1.28161,1.28089,1.2813,13000000.0
2007-09-12 14:34:00,1.28124,1.28132,1.28077,1.28132,12000000.0
2007-09-12 14:35:00,1.28141,1.28143,1.28098,1.28143,20000000.0
2007-09-12 14:36:00,1.2813,1.2813,1.2807,1.28118,16000000.0
2007-09-12 14:37:00,1.28125,1.28132,1.28096,1.2813,8000000.0
2007-09-12 14:38:00,1.28103,1.28174,1.28086,1.28135,15000000.0
2007-09-12 14:39:00,1.28103,1.28126,1.28071,1.28081,12000000.0
2007-09-12 14:40:00,1.28032,1.28105,1.28025,1.28103,13000000.0
2007-09-12 14:41:00,1.28096,1.28113,1.28084,1.28103,14000000.0
2007-09-12 14:42:00,1.28054,1.28119,1.28036,1.28074,13000000.0
2007-09-12 14:43:00,1.28089,1.28104,1.28018,1.28101,11000000.0
2007-09-12 14:44:00,1.28096,1.28112,1.28047,1.28083,14000000.0
2007-09-12 14:45:00,1.28074,1.28088,1.28035,1.28045,13000000.0
2007-09-12 14:46:00,1.28071,1.28071,1.28012,1.28062,12000000.0
2007-09-12 14:47:00,1.28024,1.28113,1.28024,1.28075,13000000.0
2007-09-12 14:48:00,1.28058,1.28063,1.28006,1.28006,8000000.0
2007-09-12 14:49:00,1.28066,1.28066,1.28053,1.28056,6000000.0
2007-09-12 14:50:00,1.28058,1.2806,1.28031,1.2804,14000000.0
2007-09-12 14:51:00,1.28032,1.28032,1.27959,1.27959,2000000.0
2007-09-12 14:52:00,1.28,1.28003,1.27915,1.27967,14000000.0
2007-09-12 14:53:00,1.27913,1.27975,1.27913,1.27975,8000000.0
2007-09-12 14:54:00,1.27993,1.28011,1.27947,1.28011,15000000.0
2007-09-12 14:55:00,1.27961,1.28032,1.27961,1.28032,8000000.0
2007-09-12 14:56:00,1.28013,1.28022,1.27947,1.27947,11000000.0
2007-09-12 14:57:00,1.27997,1.28014,1.2796,1.2796,10000000.0
2007-09-12 14:58:00,1.28016,1.28034,1.28005,1.28009,7000000.0
2007-09-12 14:59:00,1.28,1.2801,1.27965,1.2801,9000000.0
2007-09-12 15:00:00,1.27991,1.28031,1.27961,1.28019,13000000.0
2007-09-12 15:01:00,1.28005,1.28031,1.27958,1.27958,8000000.0
2007-09-12 15:02:00,1.28038,1.28038,1.28003,1.28003,8000000.0
2007-09-12 15:03:00,1.28035,1.28039,1.27988,1.28039,5000000.0
2007-09-12 15:04:00,1.2801,1.28037,1.2798,1.2801,10000000.0
2007-09-12 15:05:00,1.28005,1.28019,1.28005,1.28019,4000000.0
2007-09-12 15:06:00,1.28012,1.28012,1.27976,1.28009,10000000.0
2007-09-12 15:07:00,1.27938,1.28002,1.27938,1.27998,14000000.0
2007-09-12 15:08:00,1.28016,1.28017,1.27958,1.27999,7000000.0
2007-09-12 15:09:00,1.28016,1.28028,1.27989,1.27989,10000000.0
2007-09-12 15:10:00,1.27976,1.28013,1.27965,1.27983,11000000.0
2007-09-12 15:11:00,1.28007,1.28007,1.27929,1.27929,9000000.0
2007-09-12 15:12:00,1.27888,1.27924,1.27864,1.27898,7000000.0
2007-09-12 15:13:00,1.27838,1.27874,1.27812,1.27832,7000000.0
2007-09-12 15:14:00,1.27857,1.27871,1.27798,1.27871,13000000.0
2007-09-12 15:15:00,1.27875,1.27886,1.2783,1.27886,8000000.0
2007-09-12 15:16:00,1.27838,1.27871,1.27835,1.27848,8000000.0
2007-09-12 15:17:00,1.27848,1.27878,1.27848,1.27878,4000000.0
2007-09-12 15:18:00,1.27864,1.27869,1.2784,1.27845,7000000.0
2007-09-12 15:19:00,1.27871,1.27871,1.27794,1.27794,4000000.0
2007-09-12 15:20:00,1.27842,1.27855,1.27806,1.27826,8000000.0
2007-09-12 15:21:00,1.27843,1.27843,1.27776,1.27836,8000000.0
2007-09-12 15:22:00,1.27795,1.27868,1.2779,1.27795,8000000.0
2007-09-12 15:23:00,1.27843,1.27857,1.27782,1.27831,8000000.0
2007-09-12 15:24:00,1.27798,1.27798,1.27724,1.27724,14000000.0
2007-09-12 15:25:00,1.27761,1.27778,1.27739,1.27769,9000000.0
2007-09-12 15:26:00,1.27757,1.27766,1.27687,1.27761,11000000.0
2007-09-12 15:27:00,1.27774,1.27774,1.27758,1.27766,7000000.0
2007-09-12 15:28:00,1.27767,1.27779,1.277,1.27738,13000000.0
2007-09-12 15:29:00,1.27763,1.27767,1.27705,1.27764,9000000.0
2007-09-12 15:30:00,1.27789,1.27789,1.27698,1.27778,11000000.0
2007-09-12 15:31:00,1.27764,1.27764,1.27725,1.27747,7000000.0
2007-09-12 15:32:00,1.2773,1.27773,1.27679,1.27738,11000000.0
2007-09-12 15:33:00,1.27741,1.27741,1.27721,1.27737,9000000.0
2007-09-12 15:34:00,1.27733,1.27763,1.27733,1.2776,8000000.0
2007-09-12 15:35:00,1.27754,1.27785,1.2774,1.27776,9000000.0
2007-09-12 15:36:00,1.27771,1.2781,1.27755,1.2781,10000000.0
2007-09-12 15:37:00,1.27788,1.27807,1.27707,1.27807,7000000.0
2007-09-12 15:38:00,1.27751,1.27803,1.27712,1.27786,16000000.0
2007-09-12 15:39:00,1.27704,1.27767,1.27697,1.27767,15000000.0
2007-09-12 15:40:00,1.27811,1.27811,1.27743,1.27743,10000000.0
2007-09-12 15:41:00,1.27772,1.27772,1.27738,1.27755,9000000.0
2007-09-12 15:42:00,1.27754,1.27754,1.27741,1.27741,7000000.0
2007-09-12 15:43:00,1.27734,1.27766,1.27693,1.27693,10000000.0
2007-09-12 15:44:00,1.27738,1.27751,1.27711,1.27741,11000000.0
2007-09-12 15:45:00,1.27732,1.27742,1.27713,1.27716,11000000.0
2007-09-12 15:46:00,1.27715,1.27715,1.27633,1.27697,9000000.0
2007-09-12 15:47:00,1.27688,1.27705,1.2765,1.27704,16000000.0
2007-09-12 15:48:00,1.2772,1.27742,1.27683,1.27738,10000000.0
2007-09-12 15:49:00,1.27737,1.27737,1.2771,1.2771,8000000.0
2007-09-12 15:50:00,1.27732,1.27732,1.2763,1.27674,11000000.0
2007-09-12 15:51:00,1.27663,1.27689,1.27663,1.27688,8000000.0
2007-09-12 15:52:00,1.27677,1.27697,1.27648,1.27697,15000000.0
2007-09-12 15:53:00,1.27696,1.27715,1.27624,1.27692,10000000.0
2007-09-12 15:54:00,1.27678,1.27689,1.27671,1.27689,7000000.0
2007-09-12 15:55:00,1.27701,1.27703,1.27684,1.27703,11000000.0
2007-09-12 15:56:00,1.27712,1.27712,1.27694,1.27705,8000000.0
2007-09-12 15:57:00,1.27687,1.27703,1.27634,1.27689,16000000.0
2007-09-12 15:58:00,1.27709,1.27722,1.27668,1.27668,7000000.0
2007-09-12 15:59:00,1.27707,1.27724,1.27674,1.27718,23000000.0
2007-09-12 16:00:00,1.27716,1.27724,1.27709,1.27709,8000000.0
2007-09-12 16:01:00,1.27695,1.27725,1.27675,1.27696,10000000.0
2007-09-12 16:02:00,1.27671,1.27737,1.27671,1.27737,2000000.0
2007-09-12 16:03:00,1.27721,1.27721,1.27669,1.27669,8000000.0
2007-09-12 16:04:00,1.27714,1.27741,1.27681,1.27715,17000000.0
2007-09-12 16:05:00,1.27697,1.27725,1.27681,1.27697,12000000.0
2007-09-12 16:06:00,1.27696,1.27704,1.27682,1.27704,7000000.0
2007-09-12 16:07:00,1.27684,1.27694,1.27638,1.27685,16000000.0
2007-09-12 16:08:00,1.27662,1.27674,1.27632,1.27632,11000000.0
2007-09-12 16:09:00,1.2763,1.27637,1.27564,1.27625,9000000.0
2007-09-12 16:10:00,1.27624,1.27624,1.27558,1.27558,7000000.0
2007-09-12 16:11:00,1.27608,1.27619,1.27608,1.27619,8000000.0
2007-09-12 16:12:00,1.27637,1.27641,1.2761,1.2761,7000000.0
2007-09-12 16:13:00,1.27601,1.27601,1.27526,1.27571,8000000.0
2007-09-12 16:14:00,1.27517,1.27576,1.27517,1.27576,7000000.0
2007-09-12 16:15:00,1.27567,1.27592,1.27523,1.27535,9000000.0
2007-09-12 16:16:00,1.27542,1.27611,1.27542,1.27609,8000000.0
2007-09-12 16:17:00,1.27616,1.27643,1.27591,1.27643,8000000.0
2007-09-12 16:18:00,1.27651,1.27655,1.27623,1.27645,7000000.0
2007-09-12 16:19:00,1.2761,1.27641,1.2761,1.2763,8000000.0
2007-09-12 16:20:00,1.27587,1.27666,1.27587,1.27642,9000000.0
2007-09-12 16:21:00,1.27662,1.27664,1.27586,1.27639,8000000.0
2007-09-12 16:22:00,1.27589,1.27683,1.27589,1.27615,11000000.0
2007-09-12 16:23:00,1.27624,1.27679,1.27624,1.27663,8000000.0
2007-09-12 16:24:00,1.27658,1.27658,1.27596,1.27612,17000000.0
2007-09-12 16:25:00,1.2767,1.27676,1.27618,1.27652,8000000.0
2007-09-12 16:26:00,1.27639,1.27654,1.27598,1.27654,8000000.0
2007-09-12 16:27:00,1.27608,1.27671,1.27608,1.27664,11000000.0
2007-09-12 16:28:00,1.27636,1.27678,1.27636,1.27678,6000000.0
2007-09-12 16:29:00,1.27641,1.27676,1.27621,1.27676,10000000.0
2007-09-12 16:30:00,1.27691,1.27729,1.27662,1.27676,11000000.0
2007-09-12 16:31:00,1.27697,1.27738,1.2768,1.27688,10000000.0
2007-09-12 16:32:00,1.2774,1.27754,1.2773,1.27753,9000000.0
2007-09-12 16:33:00,1.27769,1.27798,1.27747,1.27798,7000000.0
2007-09-12 16:34:00,1.2777,1.27797,1.27726,1.2778,15000000.0
2007-09-12 16:35:00,1.27727,1.27779,1.27727,1.27774,7000000.0
2007-09-12 16:36:00,1.27748,1.27773,1.27706,1.27706,8000000.0
2007-09-12 16:37:00,1.27733,1.27796,1.27733,1.27774,9000000.0
2007-09-12 16:38:00,1.27773,1.27779,1.27736,1.27759,7000000.0
2007-09-12 16:39:00,1.27803,1.27809,1.27756,1.27797,15000000.0
2007-09-12 16:40:00,1.27793,1.27841,1.27785,1.27827,10000000.0
2007-09-12 16:41:00,1.27813,1.27875,1.27782,1.27782,10000000.0
2007-09-12 16:42:00,1.27872,1.27889,1.27836,1.27889,11000000.0
2007-09-12 16:43:00,1.27868,1.27868,1.27809,1.27809,8000000.0
2007-09-12 16:44:00,1.27751,1.2784,1.27751,1.27828,12000000.0
2007-09-12 16:45:00,1.27781,1.27819,1.27753,1.27819,7000000.0
2007-09-12 16:46:00,1.27814,1.27815,1.27731,1.27806,7000000.0
2007-09-12 16:47:00,1.27795,1.27799,1.27737,1.27737,7000000.0
2007-09-12 16:48:00,1.27789,1.27801,1.27745,1.27745,6000000.0
2007-09-12 16:49:00,1.27793,1.27796,1.27742,1.27786,12000000.0
2007-09-12 16:50:00,1.27779,1.27799,1.27735,1.27735,8000000.0
2007-09-12 16:51:00,1.27804,1.27804,1.27761,1.27761,10000000.0
2007-09-12 16:52:00,1.2774,1.27763,1.27714,1.27737,8000000.0
2007-09-12 16:53:00,1.27739,1.27748,1.27713,1.27748,7000000.0
2007-09-12 16:54:00,1.2768,1.2775,1.2768,1.27713,10000000.0
2007-09-12 16:55:00,1.27775,1.27777,1.27716,1.27768,10000000.0
2007-09-12 16:56:00,1.27721,1.27772,1.27721,1.2776,7000000.0
2007-09-12 16:57:00,1.27761,1.27768,1.27711,1.27757,11000000.0
2007-09-12 16:58:00,1.27715,1.27794,1.27703,1.27775,7000000.0
2007-09-12 16:59:00,1.27743,1.27758,1.27701,1.27752,11000000.0
2007-09-12 17:00:00,1.27745,1.27763,1.2772,1.27763,7000000.0
2007-09-12 17:01:00,1.2777,1.27781,1.2777,1.27777,5000000.0
2007-09-12 17:02:00,1.27796,1.27809,1.27739,1.27809,9000000.0
2007-09-12 17:03:00,1.27813,1.27825,1.27754,1.27813,11000000.0
2007-09-12 17:04:00,1.27782,1.27833,1.27765,1.27813,13000000.0
2007-09-12 17:05:00,1.27808,1.27808,1.27745,1.27783,7000000.0
2007-09-12 17:06:00,1.27764,1.27791,1.27727,1.27756,10000000.0
2007-09-12 17:07:00,1.27699,1.2776,1.27699,1.27755,11000000.0
2007-09-12 17:08:00,1.27722,1.27723,1.27655,1.27723,7000000.0
2007-09-12 17:09:00,1.27753,1.27754,1.27738,1.2775,14000000.0
2007-09-12 17:10:00,1.27765,1.27765,1.27684,1.27753,8000000.0
2007-09-12 17:11:00,1.27756,1.27772,1.27694,1.27747,8000000.0
2007-09-12 17:12:00,1.27769,1.27769,1.27663,1.27758,11000000.0
2007-09-12 17:13:00,1.2775,1.27761,1.27721,1.27752,10000000.0
2007-09-12 17:14:00,1.27761,1.27775,1.27687,1.27758,12000000.0
2007-09-12 17:15:00,1.27746,1.27746,1.27662,1.27735,8000000.0
2007-09-12 17:16:00,1.27761,1.27761,1.27706,1.27706,8000000.0
2007-09-12 17:17:00,1.27659,1.27708,1.27659,1.27705,8000000.0
2007-09-12 17:18:00,1.27698,1.27715,1.27645,1.27677,10000000.0
2007-09-12 17:19:00,1.27657,1.27657,1.27577,1.27631,8000000.0
2007-09-12 17:20:00,1.27595,1.27644,1.27595,1.27621,9000000.0
2007-09-12 17:21:00,1.27555,1.27602,1.27524,1.27524,9000000.0
2007-09-12 17:22:00,1.2761,1.27628,1.27525,1.27628,8000000.0
2007-09-12 17:23:00,1.27638,1.27657,1.27597,1.27657,8000000.0
2007-09-12 17:24:00,1.27643,1.27661,1.27581,1.27639,14000000.0
2007-09-12 17:25:00,1.27648,1.27648,1.27584,1.27587,8000000.0
2007-09-12 17:26:00,1.27639,1.27655,1.27599,1.27651,11000000.0
2007-09-12 17:27:00,1.27632,1.27635,1.27592,1.27619,11000000.0
2007-09-12 17:28:00,1.27616,1.2763,1.27563,1.27563,11000000.0
2007-09-12 17:29:00,1.27647,1.27693,1.27607,1.27693,11000000.0
2007-09-12 17:30:00,1.27652,1.27692,1.2762,1.27674,7000000.0
2007-09-12 17:31:00,1.27689,1.27708,1.2761,1.2761,8000000.0
2007-09-12 17:32:00,1.2765,1.27691,1.27648,1.27685,8000000.0
2007-09-12 17:33:00,1.27653,1.27677,1.27622,1.27651,9000000.0
2007-09-12 17:34:00,1.27655,1.27681,1.27599,1.27681,10000000.0
2007-09-12 17:35:00,1.27662,1.27686,1.27623,1.27623,9000000.0
2007-09-12 17:36:00,1.27674,1.27676,1.27625,1.27669,9000000.0
2007-09-12 17:37:00,1.27635,1.27645,1.27608,1.27645,10000000.0
2007-09-12 17:38:00,1.27637,1.27668,1.27619,1.27665,9000000.0
2007-09-12 17:39:00,1.27658,1.27658,1.27588,1.27651,10000000.0
2007-09-12 17:40:00,1.27651,1.27662,1.27638,1.27638,8000000.0
2007-09-12 17:41:00,1.27639,1.27639,1.27584,1.27611,8000000.0
2007-09-12 17:42:00,1.27652,1.27679,1.27652,1.2767,8000000.0
2007-09-12 17:43:00,1.27682,1.2771,1.27636,1.27636,11000000.0
2007-09-12 17:44:00,1.2766,1.2766,1.27569,1.27569,7000000.0
2007-09-12 17:45:00,1.27652,1.27678,1.27624,1.2766,8000000.0
2007-09-12 17:46:00,1.27684,1.27684,1.27628,1.2766,8000000.0
2007-09-12 17:47:00,1.27665,1.27671,1.27631,1.27643,7000000.0
2007-09-12 17:48:00,1.27674,1.2768,1.27636,1.2768,8000000.0
2007-09-12 17:49:00,1.27659,1.27712,1.27629,1.27685,21000000.0
2007-09-12 17:50:00,1.27678,1.27681,1.27678,1.27681,2000000.0
2007-09-12 17:51:00,1.27651,1.27686,1.27642,1.27642,8000000.0
2007-09-12 17:52:00,1.27676,1.27694,1.27652,1.27687,8000000.0
2007-09-12 17:53:00,1.27702,1.27702,1.27696,1.27696,3000000.0
2007-09-12 17:54:00,1.27681,1.27766,1.27674,1.27674,8000000.0
2007-09-12 17:55:00,1.27697,1.27697,1.27631,1.27631,6000000.0
2007-09-12 17:56:00,1.27712,1.27727,1.27673,1.2772,10000000.0
2007-09-12 17:57:00,1.27716,1.27718,1.27636,1.27718,10000000.0
2007-09-12 17:58:00,1.27686,1.27766,1.27686,1.27766,6000000.0
2007-09-12 17:59:00,1.27735,1.27736,1.27681,1.27717,10000000.0
2007-09-12 18:00:00,1.27744,1.27761,1.27734,1.27759,8000000.0
2007-09-12 18:01:00,1.27782,1.27788,1.27713,1.27783,5000000.0
2007-09-12 18:02:00,1.2777,1.27789,1.27756,1.27782,7000000.0
2007-09-12 18:03:00,1.27794,1.27824,1.27764,1.27824,11000000.0
2007-09-12 18:04:00,1.27793,1.27835,1.2778,1.27835,15000000.0
2007-09-12 18:05:00,1.27825,1.27851,1.2782,1.2782,7000000.0
2007-09-12 18:06:00,1.27814,1.27814,1.27762,1.27804,6000000.0
2007-09-12 18:07:00,1.27797,1.27797,1.277,1.277,8000000.0
2007-09-12 18:08:00,1.2777,1.2777,1.27726,1.27757,8000000.0
2007-09-12 18:09:00,1.2774,1.27769,1.27688,1.27756,14000000.0
2007-09-12 18:10:00,1.27767,1.27767,1.27755,1.27766,11000000.0
2007-09-12 18:11:00,1.27763,1.27801,1.27717,1.27783,7000000.0
2007-09-12 18:12:00,1.2775,1.27758,1.27676,1.27739,10000000.0
2007-09-12 18:13:00,1.27763,1.27766,1.27692,1.27748,8000000.0
2007-09-12 18:14:00,1.27765,1.27765,1.27715,1.2775,10000000.0
2007-09-12 18:15:00,1.2772,1.27739,1.27667,1.27738,7000000.0
2007-09-12 18:16:00,1.27707,1.27748,1.27695,1.27695,8000000.0
2007-09-12 18:17:00,1.27744,1.27746,1.27698,1.27743,10000000.0
2007-09-12 18:18:00,1.27718,1.27731,1.27675,1.27715,10000000.0
2007-09-12 18:19:00,1.27677,1.27719,1.27675,1.27675,8000000.0
2007-09-12 18:20:00,1.27681,1.27726,1.27676,1.27726,9000000.0
2007-09-12 18:21:00,1.27743,1.27744,1.27725,1.27744,7000000.0
2007-09-12 18:22:00,1.27705,1.27744,1.27703,1.27744,7000000.0
2007-09-12 18:23:00,1.27714,1.27755,1.27714,1.27746,7000000.0
2007-09-12 18:24:00,1.27743,1.27749,1.27703,1.27744,8000000.0
2007-09-12 18:25:00,1.27674,1.27744,1.27674,1.27689,6000000.0
2007-09-12 18:26:00,1.27699,1.27748,1.27677,1.27725,5000000.0
2007-09-12 18:27:00,1.27712,1.27758,1.27701,1.27743,8000000.0
2007-09-12 18:28:00,1.27748,1.27748,1.27725,1.27743,7000000.0
2007-09-12 18:29:00,1.27729,1.27758,1.27691,1.27758,8000000.0
2007-09-12 18:30:00,1.27747,1.27756,1.277,1.27707,7000000.0
2007-09-12 18:31:00,1.27722,1.27722,1.27667,1.27683,9000000.0
2007-09-12 18:32:00,1.27708,1.27708,1.27637,1.277,5000000.0
2007-09-12 18:33:00,1.27681,1.27728,1.27648,1.27682,7000000.0
2007-09-12 18:34:00,1.27741,1.27765,1.27681,1.27736,16000000.0
2007-09-12 18:35:00,1.27709,1.27709,1.27654,1.27654,11000000.0
2007-09-12 18:36:00,1.27691,1.27691,1.27664,1.27664,5000000.0
2007-09-12 18:37:00,1.27686,1.2769,1.27646,1.27687,9000000.0
2007-09-12 18:39:00,1.27672,1.27694,1.27652,1.27685,11000000.0
2007-09-12 18:40:00,1.27637,1.27698,1.27637,1.27645,8000000.0
2007-09-12 18:41:00,1.27711,1.27716,1.27708,1.27716,7000000.0
2007-09-12 18:42:00,1.27662,1.27708,1.27662,1.27703,8000000.0
2007-09-12 18:43:00,1.27695,1.27698,1.27629,1.27629,11000000.0
2007-09-12 18:44:00,1.27727,1.2774,1.27654,1.27726,7000000.0
2007-09-12 18:45:00,1.27708,1.27718,1.27662,1.27713,10000000.0
2007-09-12 18:47:00,1.27728,1.27728,1.27654,1.27687,8000000.0
2007-09-12 18:48:00,1.2773,1.2773,1.27729,1.27729,2000000.0
2007-09-12 18:50:00,1.27725,1.27738,1.2767,1.27688,10000000.0
2007-09-12 18:51:00,1.27724,1.27731,1.27673,1.27719,6000000.0
2007-09-12 18:52:00,1.27727,1.27728,1.27696,1.27724,8000000.0
2007-09-12 18:53:00,1.27687,1.27737,1.27687,1.27727,8000000.0
2007-09-12 18:54:00,1.27704,1.27773,1.27704,1.27741,18000000.0
2007-09-12 18:55:00,1.27695,1.27741,1.27675,1.27728,11000000.0
2007-09-12 18:56:00,1.27723,1.27735,1.27686,1.27686,8000000.0
2007-09-12 18:57:00,1.27708,1.27718,1.27676,1.27715,7000000.0
2007-09-12 18:59:00,1.27681,1.27727,1.27654,1.2772,10000000.0
2007-09-12 19:00:00,1.27758,1.27758,1.27693,1.27705,8000000.0
2007-09-12 19:01:00,1.27685,1.27685,1.27635,1.27681,6000000.0
2007-09-12 19:02:00,1.27628,1.27672,1.2762,1.27657,9000000.0
2007-09-12 19:03:00,1.27678,1.27688,1.27624,1.27679,9000000.0
2007-09-12 19:04:00,1.27663,1.27678,1.27663,1.27678,4000000.0
2007-09-12 19:05:00,1.27675,1.27675,1.27602,1.27668,6000000.0
2007-09-12 19:06:00,1.27675,1.27687,1.27622,1.2768,10000000.0
2007-09-12 19:07:00,1.27674,1.27689,1.27645,1.27689,6000000.0
2007-09-12 19:08:00,1.27651,1.27708,1.27639,1.27639,8000000.0
2007-09-12 19:09:00,1.27676,1.2768,1.27671,1.27675,7000000.0
2007-09-12 19:10:00,1.27665,1.27668,1.27604,1.27667,11000000.0
2007-09-12 19:13:00,1.27676,1.27676,1.27614,1.27673,8000000.0
2007-09-12 19:14:00,1.2767,1.27685,1.27639,1.27665,5000000.0
2007-09-12 19:15:00,1.27678,1.27678,1.27617,1.27635,18000000.0
2007-09-12 19:16:00,1.27629,1.2766,1.27585,1.2762,6000000.0
2007-09-12 19:17:00,1.27673,1.27678,1.27646,1.27676,7000000.0
2007-09-12 19:18:00,1.27691,1.27692,1.27688,1.27692,3000000.0
2007-09-12 19:19:00,1.27651,1.27669,1.27612,1.27617,9000000.0
2007-09-12 19:20:00,1.27607,1.27691,1.27607,1.27691,5000000.0
2007-09-12 19:21:00,1.27688,1.27696,1.27688,1.27696,3000000.0
2007-09-12 19:22:00,1.27648,1.27699,1.27635,1.2769,8000000.0
2007-09-12 19:24:00,1.27698,1.27709,1.27649,1.27704,10000000.0
2007-09-12 19:25:00,1.27703,1.27708,1.27697,1.27697,10000000.0
2007-09-12 19:26:00,1.27718,1.27718,1.27712,1.27712,6000000.0
2007-09-12 19:28:00,1.27699,1.27702,1.27686,1.27702,8000000.0
2007-09-12 19:29:00,1.27663,1.27694,1.27635,1.27694,8000000.0
2007-09-12 19:30:00,1.27676,1.27676,1.27603,1.27675,8000000.0
2007-09-12 19:31:00,1.27645,1.27698,1.27633,1.27687,6000000.0
2007-09-12 19:32:00,1.27678,1.27719,1.27658,1.27658,7000000.0
2007-09-12 19:34:00,1.27694,1.27695,1.27673,1.27693,9000000.0
2007-09-12 19:35:00,1.27711,1.27743,1.27663,1.27663,7000000.0
2007-09-12 19:36:00,1.27719,1.27719,1.2764,1.2764,3000000.0
2007-09-12 19:37:00,1.27705,1.27722,1.27676,1.27704,14000000.0
2007-09-12 19:38:00,1.27708,1.27708,1.27659,1.27707,5000000.0
2007-09-12 19:39:00,1.27706,1.27734,1.27658,1.27658,7000000.0
2007-09-12 19:40:00,1.27658,1.27687,1.27658,1.27687,2000000.0
2007-09-12 19:41:00,1.27694,1.27699,1.27635,1.27637,7000000.0
2007-09-12 19:42:00,1.27673,1.27678,1.27673,1.27678,2000000.0
2007-09-12 19:44:00,1.27681,1.27691,1.27632,1.27691,10000000.0
2007-09-12 19:45:00,1.27642,1.2769,1.27631,1.2769,8000000.0
2007-09-12 19:46:00,1.27703,1.27703,1.27653,1.27689,8000000.0
2007-09-12 19:47:00,1.27689,1.277,1.27665,1.27672,7000000.0
2007-09-12 19:48:00,1.27655,1.27685,1.27616,1.27658,6000000.0
2007-09-12 19:49:00,1.27619,1.27627,1.27576,1.27587,11000000.0
2007-09-12 19:50:00,1.27653,1.27671,1.27598,1.27669,8000000.0
2007-09-12 19:51:00,1.27668,1.27668,1.27603,1.27642,8000000.0
2007-09-12 19:52:00,1.2763,1.27634,1.27577,1.27627,10000000.0
2007-09-12 19:53:00,1.27626,1.27634,1.27626,1.27631,4000000.0
2007-09-12 19:54:00,1.27585,1.27646,1.27585,1.27643,8000000.0
2007-09-12 19:55:00,1.27641,1.27657,1.27638,1.27641,7000000.0
2007-09-12 19:56:00,1.27623,1.27628,1.27567,1.2762,9000000.0
2007-09-12 19:57:00,1.27618,1.27618,1.2756,1.27578,4000000.0
2007-09-12 19:58:00,1.27565,1.27629,1.27555,1.2762,6000000.0
2007-09-12 19:59:00,1.2765,1.27656,1.27611,1.27643,8000000.0
2007-09-12 20:00:00,1.27649,1.27666,1.27613,1.27666,9000000.0
2007-09-12 20:01:00,1.27657,1.27675,1.27635,1.27675,7000000.0
2007-09-12 20:02:00,1.27669,1.27669,1.27584,1.27607,8000000.0
2007-09-12 20:03:00,1.27649,1.27649,1.27589,1.2763,6000000.0
2007-09-12 20:04:00,1.276,1.2762,1.27559,1.2756,7000000.0
2007-09-12 20:05:00,1.27555,1.27626,1.27547,1.27625,8000000.0
2007-09-12 20:07:00,1.27615,1.27624,1.27565,1.27618,10000000.0
2007-09-12 20:08:00,1.27592,1.27614,1.27538,1.27607,8000000.0
2007-09-12 20:09:00,1.27526,1.27601,1.27516,1.27572,11000000.0
2007-09-12 20:10:00,1.27565,1.27604,1.27533,1.27602,6000000.0
2007-09-12 20:11:00,1.27576,1.27611,1.2755,1.27593,6000000.0
2007-09-12 20:13:00,1.27568,1.27568,1.27502,1.2753,10000000.0
2007-09-12 20:14:00,1.27581,1.27583,1.27508,1.27583,7000000.0
2007-09-12 20:15:00,1.27576,1.2759,1.27529,1.27585,10000000.0
2007-09-12 20:17:00,1.27549,1.27587,1.27516,1.27587,7000000.0
2007-09-12 20:18:00,1.27601,1.27601,1.27514,1.27527,8000000.0
2007-09-12 20:19:00,1.2757,1.2757,1.27502,1.27557,11000000.0
2007-09-12 20:20:00,1.27529,1.2759,1.27521,1.27578,8000000.0
2007-09-12 20:21:00,1.27528,1.27559,1.27503,1.27559,6000000.0
2007-09-12 20:22:00,1.27532,1.27584,1.27518,1.27518,9000000.0
2007-09-12 20:25:00,1.27503,1.27578,1.27503,1.27515,7000000.0
2007-09-12 20:26:00,1.27507,1.27567,1.27507,1.27513,5000000.0
2007-09-12 20:27:00,1.27531,1.27582,1.27531,1.27582,5000000.0
2007-09-12 20:28:00,1.27583,1.2759,1.27507,1.27552,8000000.0
2007-09-12 20:29:00,1.2751,1.27567,1.27507,1.27566,7000000.0
2007-09-12 20:30:00,1.27589,1.27589,1.27504,1.27565,8000000.0
2007-09-12 20:31:00,1.27499,1.27571,1.27499,1.27571,6000000.0
2007-09-12 20:32:00,1.27564,1.27578,1.27518,1.27578,8000000.0
2007-09-12 20:33:00,1.27571,1.27571,1.2754,1.27564,6000000.0
2007-09-12 20:34:00,1.27557,1.27567,1.27545,1.2756,8000000.0
2007-09-12 20:35:00,1.27543,1.27578,1.27532,1.27532,5000000.0
2007-09-12 20:36:00,1.27552,1.27578,1.27504,1.27504,7000000.0
2007-09-12 20:37:00,1.27566,1.27566,1.27505,1.27563,8000000.0
2007-09-12 20:38:00,1.2755,1.27565,1.27487,1.27496,7000000.0
2007-09-12 20:40:00,1.27538,1.27598,1.27506,1.27506,4000000.0
2007-09-12 20:41:00,1.27564,1.27564,1.27491,1.27546,7000000.0
2007-09-12 20:43:00,1.27553,1.27556,1.27495,1.27497,6000000.0
2007-09-12 20:44:00,1.27553,1.27564,1.27505,1.27563,11000000.0
2007-09-12 20:45:00,1.2757,1.2757,1.27566,1.27566,2000000.0
2007-09-12 20:46:00,1.27511,1.27511,1.27511,1.27511,2000000.0
2007-09-12 20:47:00,1.27505,1.27569,1.27505,1.27507,4000000.0
2007-09-12 20:48:00,1.27533,1.27596,1.27529,1.27567,8000000.0
2007-09-12 20:49:00,1.27566,1.27581,1.27518,1.27528,7000000.0
2007-09-12 20:50:00,1.27598,1.27605,1.27555,1.27595,4000000.0
2007-09-12 20:52:00,1.27571,1.27587,1.27524,1.27571,5000000.0
2007-09-12 20:55:00,1.27576,1.27576,1.27502,1.27502,4000000.0
2007-09-12 20:56:00,1.27551,1.27563,1.27495,1.27562,7000000.0
2007-09-12 20:58:00,1.27489,1.2755,1.27489,1.2755,4000000.0
2007-09-12 20:59:00,1.27498,1.27576,1.27498,1.27576,6000000.0
2007-09-12 21:00:00,1.27605,1.27621,1.2754,1.27549,10000000.0
2007-09-12 21:02:00,1.27581,1.27588,1.27525,1.27588,6000000.0
2007-09-12 21:03:00,1.27537,1.27601,1.27537,1.27594,7000000.0
2007-09-12 21:04:00,1.2756,1.27626,1.27546,1.27546,7000000.0
2007-09-12 21:05:00,1.27614,1.27614,1.27568,1.27578,9000000.0
2007-09-12 21:06:00,1.27584,1.27584,1.27584,1.27584,1000000.0
2007-09-12 21:09:00,1.2754,1.27593,1.27528,1.27591,6000000.0
2007-09-12 21:10:00,1.27588,1.27588,1.2753,1.27587,4000000.0
2007-09-12 21:11:00,1.27574,1.27574,1.27514,1.27559,6000000.0
2007-09-12 21:13:00,1.27521,1.27565,1.27517,1.27565,7000000.0
2007-09-12 21:14:00,1.27528,1.27567,1.27505,1.27567,14000000.0
2007-09-12 21:15:00,1.27472,1.27553,1.27472,1.27553,4000000.0
2007-09-12 21:20:00,1.27561,1.27561,1.27518,1.27528,7000000.0
2007-09-12 21:24:00,1.27562,1.27572,1.27562,1.27565,8000000.0
2007-09-12 21:25:00,1.27556,1.27556,1.27552,1.27552,2000000.0
2007-09-12 21:26:00,1.2756,1.2756,1.27485,1.27558,9000000.0
2007-09-12 21:27:00,1.27538,1.27571,1.27497,1.27497,7000000.0
2007-09-12 21:28:00,1.27543,1.27543,1.27543,1.27543,1000000.0
2007-09-12 21:29:00,1.27553,1.27553,1.27522,1.27539,11000000.0
2007-09-12 21:30:00,1.27546,1.27546,1.27517,1.27546,6000000.0
2007-09-12 21:32:00,1.2753,1.27546,1.27476,1.27545,5000000.0
2007-09-12 21:33:00,1.27552,1.27554,1.27534,1.27552,5000000.0
2007-09-12 21:34:00,1.27538,1.27542,1.27464,1.27531,7000000.0
2007-09-12 21:35:00,1.27472,1.27524,1.27472,1.27515,6000000.0
2007-09-12 21:39:00,1.27523,1.27527,1.27448,1.27518,13000000.0
2007-09-12 21:40:00,1.27526,1.27538,1.27496,1.27538,5000000.0
2007-09-12 21:41:00,1.27552,1.27552,1.27512,1.27541,3000000.0
2007-09-12 21:42:00,1.27444,1.27531,1.27444,1.27504,8000000.0
2007-09-12 21:43:00,1.27525,1.27548,1.27485,1.27543,8000000.0
2007-09-12 21:45:00,1.27548,1.27548,1.27485,1.27544,7000000.0
2007-09-12 21:47:00,1.27536,1.27536,1.2753,1.2753,2000000.0
2007-09-12 21:48:00,1.27527,1.27541,1.27505,1.27525,6000000.0
2007-09-12 21:49:00,1.27523,1.27528,1.27487,1.27528,8000000.0
2007-09-12 21:50:00,1.27526,1.27531,1.27489,1.27489,7000000.0
2007-09-12 21:52:00,1.27538,1.27538,1.27475,1.27534,7000000.0
2007-09-12 21:55:00,1.27524,1.27524,1.27483,1.27487,8000000.0
2007-09-12 21:56:00,1.27543,1.2755,1.27483,1.2755,7000000.0
2007-09-12 21:57:00,1.27548,1.27548,1.27507,1.27538,8000000.0
2007-09-12 21:58:00,1.27557,1.27588,1.27532,1.27532,8000000.0
2007-09-12 21:59:00,1.27532,1.27557,1.27486,1.27557,10000000.0
2007-09-12 22:00:00,1.27576,1.27603,1.27527,1.27527,6000000.0
2007-09-12 22:01:00,1.27564,1.27566,1.27563,1.27566,5000000.0
2007-09-12 22:02:00,1.27554,1.27559,1.27498,1.27552,8000000.0
2007-09-12 22:03:00,1.27531,1.27573,1.27496,1.27564,8000000.0
2007-09-12 22:04:00,1.27554,1.27554,1.2749,1.27553,7000000.0
2007-09-12 22:05:00,1.27554,1.27559,1.27552,1.27554,7000000.0
2007-09-12 22:07:00,1.27545,1.27554,1.27508,1.27508,6000000.0
2007-09-12 22:08:00,1.27521,1.27552,1.27509,1.27544,5000000.0
2007-09-12 22:09:00,1.27543,1.27551,1.2751,1.27551,5000000.0
2007-09-12 22:10:00,1.27551,1.27558,1.27496,1.27496,8000000.0
2007-09-12 22:12:00,1.27537,1.27548,1.27532,1.27532,5000000.0
2007-09-12 22:13:00,1.27555,1.27555,1.27541,1.27543,3000000.0
2007-09-12 22:14:00,1.27536,1.27546,1.27497,1.27539,11000000.0
2007-09-12 22:15:00,1.27505,1.27531,1.27493,1.27531,8000000.0
2007-09-12 22:16:00,1.27503,1.27519,1.27478,1.27508,8000000.0
2007-09-12 22:17:00,1.27468,1.27503,1.27456,1.27503,8000000.0
2007-09-12 22:20:00,1.27457,1.27527,1.27457,1.27469,5000000.0
2007-09-12 22:21:00,1.27495,1.27521,1.27459,1.27512,10000000.0
2007-09-12 22:23:00,1.27508,1.27508,1.27508,1.27508,1000000.0
2007-09-12 22:24:00,1.27514,1.27516,1.27481,1.27516,6000000.0
2007-09-12 22:25:00,1.27508,1.27522,1.27476,1.27476,16000000.0
2007-09-12 22:26:00,1.27486,1.27528,1.27486,1.27508,10000000.0
2007-09-12 22:27:00,1.27504,1.27527,1.27471,1.27471,11000000.0
2007-09-12 22:30:00,1.27518,1.27519,1.27466,1.27514,8000000.0
2007-09-12 22:32:00,1.2751,1.27513,1.27451,1.27512,7000000.0
2007-09-12 22:34:00,1.27528,1.27528,1.2746,1.2746,3000000.0
2007-09-12 22:35:00,1.27528,1.27528,1.27517,1.27517,2000000.0
2007-09-12 22:37:00,1.27539,1.27547,1.2753,1.27532,5000000.0
2007-09-12 22:38:00,1.27551,1.27563,1.27495,1.27554,9000000.0
2007-09-12 22:40:00,1.27493,1.27558,1.27493,1.2754,4000000.0
2007-09-12 22:41:00,1.27541,1.27556,1.27534,1.27535,5000000.0
2007-09-12 22:42:00,1.27539,1.27539,1.27481,1.2749,8000000.0
2007-09-12 22:44:00,1.27493,1.27531,1.27481,1.27485,7000000.0
2007-09-12 22:45:00,1.27498,1.27501,1.27491,1.27491,5000000.0
2007-09-12 22:47:00,1.27564,1.27568,1.27518,1.27518,7000000.0
2007-09-12 22:48:00,1.27574,1.27574,1.27535,1.27572,7000000.0
2007-09-12 22:49:00,1.27563,1.27571,1.27552,1.27571,6000000.0
2007-09-12 22:50:00,1.2755,1.27591,1.27529,1.27547,17000000.0
2007-09-12 22:51:00,1.27524,1.27569,1.27524,1.27548,7000000.0
2007-09-12 22:52:00,1.27515,1.27557,1.27497,1.27521,6000000.0
2007-09-12 22:53:00,1.27506,1.27565,1.27506,1.27565,5000000.0
2007-09-12 22:54:00,1.27518,1.27553,1.27508,1.27553,8000000.0
2007-09-12 22:55:00,1.27579,1.27579,1.27579,1.27579,1000000.0
2007-09-12 22:56:00,1.27564,1.27564,1.27513,1.27559,11000000.0
2007-09-12 22:57:00,1.27555,1.27562,1.27513,1.27562,5000000.0
2007-09-12 22:59:00,1.27499,1.27549,1.27477,1.27491,8000000.0
2007-09-12 23:00:00,1.27537,1.27594,1.27531,1.27568,8000000.0
2007-09-12 23:01:00,1.27529,1.27585,1.27521,1.27562,11000000.0
2007-09-12 23:03:00,1.27512,1.27569,1.27505,1.27569,5000000.0
2007-09-12 23:05:00,1.27553,1.27557,1.27527,1.27554,6000000.0
2007-09-12 23:06:00,1.27574,1.27575,1.27514,1.27514,6000000.0
2007-09-12 23:07:00,1.27569,1.27569,1.27558,1.27558,5000000.0
2007-09-12 23:08:00,1.27579,1.27579,1.27554,1.27554,5000000.0
2007-09-12 23:09:00,1.27571,1.27571,1.27548,1.27548,2000000.0
2007-09-12 23:10:00,1.27596,1.27596,1.27543,1.27543,5000000.0
2007-09-12 23:11:00,1.2754,1.27594,1.27535,1.27583,9000000.0
2007-09-12 23:12:00,1.27551,1.27618,1.27551,1.27603,7000000.0
2007-09-12 23:13:00,1.27544,1.27599,1.27544,1.2759,3000000.0
2007-09-12 23:14:00,1.27572,1.27589,1.27526,1.27589,6000000.0
2007-09-12 23:15:00,1.27582,1.27582,1.27514,1.27573,5000000.0
2007-09-12 23:16:00,1.27553,1.27584,1.27523,1.27582,6000000.0
2007-09-12 23:17:00,1.2759,1.27632,1.27557,1.27559,7000000.0
2007-09-12 23:18:00,1.27611,1.27613,1.27598,1.27601,7000000.0
2007-09-12 23:20:00,1.27611,1.27658,1.27568,1.27658,7000000.0
2007-09-12 23:22:00,1.27652,1.27657,1.27621,1.27621,6000000.0
2007-09-12 23:23:00,1.27617,1.27625,1.27617,1.27625,3000000.0
2007-09-12 23:24:00,1.27616,1.27626,1.27554,1.27626,9000000.0
2007-09-12 23:25:00,1.27638,1.27638,1.27638,1.27638,1000000.0
2007-09-12 23:26:00,1.27605,1.27605,1.27535,1.27535,8000000.0
2007-09-12 23:27:00,1.27581,1.27582,1.2752,1.27574,5000000.0
2007-09-12 23:28:00,1.27579,1.2758,1.27579,1.2758,2000000.0
2007-09-12 23:29:00,1.27562,1.27588,1.2752,1.27582,11000000.0
2007-09-12 23:30:00,1.276,1.27603,1.276,1.27603,2000000.0
2007-09-12 23:31:00,1.27545,1.27578,1.27545,1.27578,2000000.0
2007-09-12 23:32:00,1.27569,1.27569,1.27569,1.27569,1000000.0
2007-09-12 23:33:00,1.27608,1.27608,1.276,1.276,3000000.0
2007-09-12 23:34:00,1.27606,1.27616,1.27546,1.27616,9000000.0
2007-09-12 23:35:00,1.27621,1.27621,1.27562,1.27617,7000000.0
2007-09-12 23:36:00,1.27624,1.27627,1.27555,1.27627,9000000.0
2007-09-12 23:37:00,1.2762,1.27626,1.27566,1.27615,7000000.0
2007-09-12 23:38:00,1.27626,1.27628,1.27626,1.27628,2000000.0
2007-09-12 23:39:00,1.27617,1.27623,1.27568,1.2762,8000000.0
2007-09-12 23:40:00,1.2764,1.2764,1.27576,1.27619,6000000.0
2007-09-12 23:41:00,1.27558,1.2761,1.27558,1.27606,6000000.0
2007-09-12 23:42:00,1.27611,1.27614,1.27607,1.27609,5000000.0
2007-09-12 23:43:00,1.27606,1.27606,1.27601,1.27606,7000000.0
2007-09-12 23:44:00,1.27616,1.27616,1.27616,1.27616,1000000.0
2007-09-12 23:45:00,1.27565,1.27626,1.27565,1.27626,2000000.0
2007-09-12 23:48:00,1.27619,1.27619,1.27619,1.27619,1000000.0
2007-09-12 23:49:00,1.27629,1.27638,1.27575,1.27596,7000000.0
2007-09-12 23:50:00,1.27611,1.27624,1.27549,1.27624,8000000.0
2007-09-12 23:55:00,1.27649,1.27659,1.2762,1.2762,7000000.0
2007-09-13 00:00:00,1.27664,1.27666,1.27605,1.27663,9000000.0
2007-09-13 00:01:00,1.27565,1.27626,1.27565,1.27626,10000000.0
2007-09-13 00:02:00,1.27634,1.27636,1.27634,1.27636,2000000.0
2007-09-13 00:03:00,1.27644,1.27644,1.27644,1.27644,1000000.0
2007-09-13 00:04:00,1.27685,1.27746,1.27685,1.27746,9000000.0
2007-09-13 00:05:00,1.27748,1.27759,1.27696,1.27754,14000000.0
2007-09-13 00:07:00,1.27712,1.27722,1.27678,1.27713,8000000.0
2007-09-13 00:09:00,1.2771,1.27729,1.27648,1.27648,8000000.0
2007-09-13 00:10:00,1.27629,1.27699,1.27616,1.2769,10000000.0
2007-09-13 00:11:00,1.27638,1.27697,1.27613,1.27697,7000000.0
2007-09-13 00:12:00,1.27635,1.27698,1.27623,1.27623,9000000.0
2007-09-13 00:13:00,1.27683,1.27706,1.27683,1.27706,2000000.0
2007-09-13 00:14:00,1.277,1.27704,1.27642,1.27696,8000000.0
2007-09-13 00:15:00,1.27686,1.27686,1.2762,1.27685,8000000.0
2007-09-13 00:17:00,1.27694,1.27709,1.27656,1.27709,8000000.0
2007-09-13 00:18:00,1.27681,1.27681,1.27628,1.27628,5000000.0
2007-09-13 00:19:00,1.27685,1.27693,1.27685,1.27693,7000000.0
2007-09-13 00:20:00,1.27684,1.27684,1.27683,1.27684,5000000.0
2007-09-13 00:21:00,1.27694,1.27694,1.27635,1.2769,5000000.0
2007-09-13 00:22:00,1.27639,1.27693,1.27631,1.2768,7000000.0
2007-09-13 00:23:00,1.27675,1.2768,1.27671,1.27671,7000000.0
2007-09-13 00:25:00,1.27711,1.27711,1.27626,1.27692,7000000.0
2007-09-13 00:27:00,1.27691,1.27693,1.27632,1.27693,7000000.0
2007-09-13 00:29:00,1.27694,1.27703,1.27624,1.27703,11000000.0
2007-09-13 00:30:00,1.27669,1.27707,1.2764,1.27669,11000000.0
2007-09-13 00:31:00,1.27701,1.27701,1.27692,1.27692,2000000.0
2007-09-13 00:32:00,1.27627,1.27712,1.27627,1.27637,13000000.0
2007-09-13 00:35:00,1.2765,1.27708,1.27638,1.27695,17000000.0
2007-09-13 00:36:00,1.27714,1.27714,1.27705,1.27705,2000000.0
2007-09-13 00:37:00,1.27698,1.27726,1.27656,1.27707,8000000.0
2007-09-13 00:38:00,1.27665,1.27707,1.27645,1.27703,9000000.0
2007-09-13 00:39:00,1.27694,1.27697,1.27653,1.27684,6000000.0
2007-09-13 00:40:00,1.2769,1.2769,1.27613,1.27613,5000000.0
2007-09-13 00:41:00,1.27615,1.27674,1.27615,1.27673,6000000.0
2007-09-13 00:44:00,1.27682,1.27682,1.27609,1.27676,7000000.0
2007-09-13 00:45:00,1.27677,1.27677,1.27603,1.27635,7000000.0
2007-09-13 00:46:00,1.27673,1.27673,1.27673,1.27673,1000000.0
2007-09-13 00:49:00,1.27657,1.27666,1.27657,1.27663,6000000.0
2007-09-13 00:50:00,1.27673,1.27673,1.27673,1.27673,1000000.0
2007-09-13 00:51:00,1.27658,1.27658,1.27648,1.27648,2000000.0
2007-09-13 00:53:00,1.27669,1.27669,1.27659,1.27663,6000000.0
2007-09-13 00:54:00,1.27644,1.27648,1.27619,1.27643,10000000.0
2007-09-13 00:55:00,1.27581,1.27641,1.27581,1.2764,6000000.0
2007-09-13 01:00:00,1.27646,1.27647,1.27585,1.27646,6000000.0
2007-09-13 01:01:00,1.27644,1.27677,1.27607,1.27662,8000000.0
2007-09-13 01:02:00,1.27639,1.27659,1.27639,1.27659,3000000.0
2007-09-13 01:03:00,1.27583,1.27644,1.27569,1.27585,8000000.0
2007-09-13 01:04:00,1.27603,1.27646,1.27579,1.27646,8000000.0
2007-09-13 01:05:00,1.27654,1.27659,1.27654,1.27656,3000000.0
2007-09-13 01:09:00,1.27603,1.27702,1.27603,1.27688,9000000.0
2007-09-13 01:10:00,1.2775,1.2775,1.27628,1.27661,8000000.0
2007-09-13 01:11:00,1.27627,1.27629,1.2756,1.27629,9000000.0
2007-09-13 01:12:00,1.27557,1.27629,1.27557,1.27629,5000000.0
2007-09-13 01:13:00,1.2756,1.27627,1.2756,1.27617,3000000.0
2007-09-13 01:14:00,1.27592,1.27619,1.2755,1.27559,8000000.0
2007-09-13 01:15:00,1.27543,1.27623,1.27534,1.27623,8000000.0
2007-09-13 01:17:00,1.27637,1.27674,1.27637,1.27669,3000000.0
2007-09-13 01:19:00,1.27625,1.27689,1.27625,1.27689,8000000.0
2007-09-13 01:20:00,1.27667,1.27682,1.27653,1.27653,5000000.0
2007-09-13 01:21:00,1.27612,1.27622,1.27566,1.27622,3000000.0
2007-09-13 01:25:00,1.27627,1.2765,1.27605,1.27641,7000000.0
2007-09-13 01:26:00,1.27598,1.27638,1.2756,1.27638,11000000.0
2007-09-13 01:28:00,1.27642,1.27658,1.27588,1.27628,11000000.0
2007-09-13 01:29:00,1.27622,1.2764,1.27571,1.27621,8000000.0
2007-09-13 01:30:00,1.27494,1.2758,1.27494,1.27528,5000000.0
2007-09-13 01:31:00,1.27579,1.27585,1.27525,1.2758,7000000.0
2007-09-13 01:32:00,1.27535,1.27588,1.27532,1.27586,5000000.0
2007-09-13 01:34:00,1.27572,1.27572,1.27516,1.27531,9000000.0
2007-09-13 01:35:00,1.27566,1.27582,1.27515,1.27515,8000000.0
2007-09-13 01:37:00,1.27569,1.27583,1.27541,1.27574,8000000.0
2007-09-13 01:38:00,1.27521,1.27582,1.27521,1.27582,2000000.0
2007-09-13 01:40:00,1.27528,1.27576,1.27528,1.27574,8000000.0
2007-09-13 01:41:00,1.27499,1.27565,1.27487,1.27565,8000000.0
2007-09-13 01:42:00,1.27548,1.27596,1.27548,1.27596,3000000.0
2007-09-13 01:43:00,1.27574,1.27574,1.27528,1.27538,7000000.0
2007-09-13 01:45:00,1.27586,1.27588,1.27525,1.27578,8000000.0
2007-09-13 01:46:00,1.27548,1.27598,1.27518,1.27518,7000000.0
2007-09-13 01:47:00,1.27549,1.27551,1.27549,1.27551,2000000.0
2007-09-13 01:48:00,1.27533,1.27595,1.27533,1.27552,9000000.0
2007-09-13 01:49:00,1.2761,1.2761,1.27534,1.27565,6000000.0
2007-09-13 01:50:00,1.27539,1.27608,1.2753,1.27539,10000000.0
2007-09-13 01:51:00,1.2757,1.27618,1.27532,1.27604,7000000.0
2007-09-13 01:52:00,1.2759,1.27612,1.27536,1.27541,7000000.0
2007-09-13 01:53:00,1.27596,1.27619,1.2754,1.2754,6000000.0
2007-09-13 01:54:00,1.27644,1.27647,1.27585,1.27643,11000000.0
2007-09-13 01:55:00,1.27571,1.27643,1.27571,1.27629,10000000.0
2007-09-13 01:56:00,1.27605,1.27605,1.27605,1.27605,1000000.0
2007-09-13 01:57:00,1.27563,1.27613,1.27545,1.27613,4000000.0
2007-09-13 01:58:00,1.27609,1.27609,1.27525,1.27591,7000000.0
2007-09-13 02:00:00,1.27536,1.27536,1.27469,1.27525,7000000.0
2007-09-13 02:02:00,1.2752,1.2754,1.27466,1.27536,9000000.0
2007-09-13 02:03:00,1.27497,1.27565,1.27497,1.275,5000000.0
2007-09-13 02:04:00,1.27509,1.27569,1.27492,1.27492,10000000.0
2007-09-13 02:05:00,1.2753,1.27553,1.27486,1.27492,6000000.0
2007-09-13 02:06:00,1.27499,1.27545,1.27485,1.27494,5000000.0
2007-09-13 02:07:00,1.27527,1.27573,1.27501,1.27553,10000000.0
2007-09-13 02:08:00,1.27539,1.27543,1.27539,1.27543,2000000.0
2007-09-13 02:09:00,1.27488,1.27565,1.27488,1.27524,7000000.0
2007-09-13 02:10:00,1.27513,1.27575,1.27513,1.27575,3000000.0
2007-09-13 02:12:00,1.27576,1.27581,1.27535,1.27581,6000000.0
2007-09-13 02:13:00,1.27576,1.27576,1.27509,1.27564,4000000.0
2007-09-13 02:14:00,1.27565,1.27565,1.27483,1.27534,4000000.0
2007-09-13 02:15:00,1.27476,1.27543,1.27476,1.27543,2000000.0
2007-09-13 02:16:00,1.27501,1.27518,1.2749,1.2749,3000000.0
2007-09-13 02:17:00,1.27557,1.27557,1.27513,1.27529,10000000.0
2007-09-13 02:20:00,1.27569,1.27569,1.27529,1.27529,3000000.0
2007-09-13 02:21:00,1.27575,1.27596,1.27546,1.27552,9000000.0
2007-09-13 02:22:00,1.27531,1.27561,1.27531,1.27561,2000000.0
2007-09-13 02:23:00,1.2756,1.2756,1.27556,1.27556,4000000.0
2007-09-13 02:24:00,1.27531,1.27571,1.27511,1.27552,8000000.0
2007-09-13 02:25:00,1.27552,1.27565,1.27537,1.27537,3000000.0
2007-09-13 02:26:00,1.27577,1.27595,1.27539,1.27585,10000000.0
2007-09-13 02:27:00,1.27565,1.27593,1.27555,1.27555,5000000.0
2007-09-13 02:28:00,1.27603,1.27603,1.27555,1.27584,8000000.0
2007-09-13 02:29:00,1.27568,1.27609,1.27548,1.27603,14000000.0
2007-09-13 02:30:00,1.27566,1.27566,1.27566,1.27566,1000000.0
2007-09-13 02:31:00,1.27588,1.27588,1.27584,1.27584,2000000.0
2007-09-13 02:33:00,1.27636,1.27641,1.27578,1.27635,11000000.0
2007-09-13 02:34:00,1.27582,1.27621,1.27562,1.27562,10000000.0
2007-09-13 02:35:00,1.276,1.27621,1.27549,1.27621,8000000.0
2007-09-13 02:36:00,1.27624,1.27638,1.27573,1.27623,6000000.0
2007-09-13 02:37:00,1.2761,1.2761,1.27552,1.2756,7000000.0
2007-09-13 02:38:00,1.276,1.276,1.2753,1.27569,5000000.0
2007-09-13 02:39:00,1.27585,1.27608,1.27537,1.27589,10000000.0
2007-09-13 02:40:00,1.27607,1.27607,1.27574,1.27574,2000000.0
2007-09-13 02:41:00,1.27592,1.276,1.27537,1.27563,8000000.0
2007-09-13 02:42:00,1.27525,1.27585,1.27517,1.27517,8000000.0
2007-09-13 02:43:00,1.27541,1.27571,1.27509,1.27536,5000000.0
2007-09-13 02:44:00,1.27537,1.27573,1.27474,1.27523,8000000.0
2007-09-13 02:45:00,1.27499,1.27553,1.27492,1.27551,10000000.0
2007-09-13 02:46:00,1.27525,1.27531,1.27471,1.27531,4000000.0
2007-09-13 02:47:00,1.27517,1.2754,1.27463,1.2753,7000000.0
2007-09-13 02:48:00,1.27466,1.27527,1.27466,1.2752,7000000.0
2007-09-13 02:49:00,1.27488,1.27515,1.27439,1.27442,8000000.0
2007-09-13 02:50:00,1.27511,1.27542,1.27453,1.27478,9000000.0
2007-09-13 02:51:00,1.27528,1.27534,1.27507,1.27528,8000000.0
2007-09-13 02:52:00,1.2753,1.2753,1.27465,1.27465,7000000.0
2007-09-13 02:53:00,1.27511,1.27511,1.27441,1.27505,7000000.0
2007-09-13 02:54:00,1.27504,1.27504,1.27488,1.2749,8000000.0
2007-09-13 02:55:00,1.27499,1.27507,1.27479,1.27507,7000000.0
2007-09-13 02:56:00,1.27493,1.27506,1.27493,1.27506,2000000.0
2007-09-13 02:58:00,1.27498,1.27498,1.27435,1.27494,7000000.0
2007-09-13 03:00:00,1.27496,1.27507,1.27496,1.27507,2000000.0
2007-09-13 03:05:00,1.27518,1.27518,1.27455,1.27514,7000000.0
2007-09-13 03:10:00,1.27483,1.27518,1.27483,1.27518,2000000.0
2007-09-13 03:11:00,1.27528,1.27528,1.27496,1.27496,4000000.0
2007-09-13 03:12:00,1.27472,1.27555,1.27472,1.27555,8000000.0
2007-09-13 03:13:00,1.2755,1.2755,1.27483,1.27528,5000000.0
2007-09-13 03:14:00,1.27525,1.27538,1.27449,1.27504,16000000.0
2007-09-13 03:15:00,1.27502,1.27528,1.2746,1.27469,9000000.0
2007-09-13 03:16:00,1.27456,1.27527,1.27456,1.27527,2000000.0
2007-09-13 03:17:00,1.27519,1.27559,1.27481,1.27527,10000000.0
2007-09-13 03:18:00,1.27472,1.2753,1.27472,1.27503,6000000.0
2007-09-13 03:19:00,1.27509,1.27517,1.27455,1.27515,20000000.0
2007-09-13 03:20:00,1.27517,1.27517,1.27465,1.27517,7000000.0
2007-09-13 03:23:00,1.27525,1.27532,1.27462,1.27522,8000000.0
2007-09-13 03:24:00,1.2749,1.27536,1.27469,1.27516,7000000.0
2007-09-13 03:25:00,1.27457,1.27509,1.27425,1.27509,10000000.0
2007-09-13 03:26:00,1.27508,1.27508,1.27468,1.27468,2000000.0
2007-09-13 03:27:00,1.27512,1.27512,1.27466,1.27467,6000000.0
2007-09-13 03:28:00,1.27513,1.27513,1.27445,1.27496,3000000.0
2007-09-13 03:29:00,1.27493,1.27494,1.27459,1.27464,13000000.0
2007-09-13 03:30:00,1.27497,1.27504,1.27497,1.27504,2000000.0
2007-09-13 03:32:00,1.27474,1.2748,1.27402,1.27469,9000000.0
2007-09-13 03:33:00,1.27486,1.27486,1.27416,1.27477,11000000.0
2007-09-13 03:34:00,1.27465,1.27471,1.27394,1.27469,10000000.0
2007-09-13 03:35:00,1.27405,1.27466,1.27393,1.27405,6000000.0
2007-09-13 03:36:00,1.27469,1.27482,1.27394,1.27482,7000000.0
2007-09-13 03:37:00,1.2747,1.27475,1.27398,1.27458,7000000.0
2007-09-13 03:38:00,1.27445,1.27463,1.27405,1.27405,7000000.0
2007-09-13 03:39:00,1.27403,1.27466,1.27403,1.27406,6000000.0
2007-09-13 03:40:00,1.27418,1.27456,1.27418,1.27456,2000000.0
2007-09-13 03:41:00,1.27425,1.27471,1.27399,1.27463,8000000.0
2007-09-13 03:43:00,1.27426,1.27493,1.27414,1.27414,7000000.0
2007-09-13 03:45:00,1.27417,1.27476,1.27417,1.27476,8000000.0
2007-09-13 03:46:00,1.27481,1.27484,1.27427,1.27472,7000000.0
2007-09-13 03:49:00,1.27504,1.27507,1.2745,1.27499,8000000.0
2007-09-13 03:50:00,1.27484,1.27495,1.27439,1.27492,6000000.0
2007-09-13 03:52:00,1.27503,1.2751,1.27484,1.27499,6000000.0
2007-09-13 03:53:00,1.27476,1.27476,1.27412,1.27412,7000000.0
2007-09-13 03:54:00,1.27398,1.27473,1.27388,1.27388,17000000.0
2007-09-13 03:55:00,1.27472,1.27481,1.27405,1.27481,8000000.0
2007-09-13 03:56:00,1.27449,1.27476,1.27405,1.27476,15000000.0
2007-09-13 03:58:00,1.27495,1.27495,1.27442,1.2749,7000000.0
2007-09-13 03:59:00,1.27474,1.27474,1.27415,1.27415,12000000.0
2007-09-13 04:00:00,1.27453,1.27468,1.2743,1.27461,15000000.0
2007-09-13 04:02:00,1.27473,1.27478,1.27436,1.27436,5000000.0
2007-09-13 04:04:00,1.27451,1.27451,1.27449,1.27449,2000000.0
2007-09-13 04:05:00,1.27493,1.27493,1.27455,1.27455,4000000.0
2007-09-13 04:07:00,1.27444,1.27489,1.27426,1.27489,3000000.0
2007-09-13 04:08:00,1.27508,1.27508,1.27445,1.27504,7000000.0
2007-09-13 04:10:00,1.27508,1.27514,1.27508,1.27514,2000000.0
2007-09-13 04:11:00,1.27505,1.27517,1.27488,1.27499,7000000.0
2007-09-13 04:12:00,1.27524,1.27527,1.27524,1.27527,2000000.0
2007-09-13 04:13:00,1.27504,1.27507,1.27493,1.27507,4000000.0
2007-09-13 04:15:00,1.27535,1.27535,1.27534,1.27534,2000000.0
2007-09-13 04:16:00,1.27493,1.27493,1.27417,1.27468,7000000.0
2007-09-13 04:18:00,1.27467,1.27474,1.27438,1.27474,4000000.0
2007-09-13 04:20:00,1.27428,1.27467,1.27425,1.27449,8000000.0
2007-09-13 04:22:00,1.27415,1.27415,1.27415,1.27415,1000000.0
2007-09-13 04:23:00,1.27467,1.27467,1.27425,1.27459,4000000.0
2007-09-13 04:25:00,1.27451,1.27461,1.27394,1.27461,7000000.0
2007-09-13 04:27:00,1.27445,1.27448,1.27401,1.27401,10000000.0
2007-09-13 04:28:00,1.2745,1.27451,1.27407,1.27442,6000000.0
2007-09-13 04:29:00,1.27418,1.27452,1.27395,1.27452,14000000.0
2007-09-13 04:30:00,1.27477,1.27477,1.27459,1.27459,8000000.0
2007-09-13 04:32:00,1.27476,1.27476,1.27408,1.27464,7000000.0
2007-09-13 04:35:00,1.27458,1.27458,1.27437,1.27444,5000000.0
2007-09-13 04:36:00,1.27448,1.27458,1.2743,1.27448,8000000.0
2007-09-13 04:38:00,1.27411,1.27442,1.27411,1.27423,5000000.0
2007-09-13 04:39:00,1.27436,1.27446,1.27379,1.27427,8000000.0
2007-09-13 04:40:00,1.27401,1.2745,1.27401,1.27406,4000000.0
2007-09-13 04:41:00,1.27428,1.27428,1.27428,1.27428,1000000.0
2007-09-13 04:42:00,1.27392,1.27418,1.2735,1.27412,10000000.0
2007-09-13 04:43:00,1.27446,1.27454,1.27396,1.27449,5000000.0
2007-09-13 04:44:00,1.27449,1.27476,1.27389,1.27389,11000000.0
2007-09-13 04:45:00,1.27408,1.27408,1.27408,1.27408,1000000.0
2007-09-13 04:48:00,1.27421,1.27435,1.27421,1.27435,7000000.0
2007-09-13 04:49:00,1.27394,1.27456,1.27383,1.27383,7000000.0
2007-09-13 04:50:00,1.27433,1.27444,1.27433,1.27444,2000000.0
2007-09-13 04:51:00,1.27466,1.27474,1.27402,1.27402,5000000.0
2007-09-13 04:53:00,1.27446,1.27465,1.27404,1.27444,8000000.0
2007-09-13 04:54:00,1.27452,1.27466,1.27402,1.27452,10000000.0
2007-09-13 04:55:00,1.27426,1.2745,1.27396,1.27396,3000000.0
2007-09-13 04:57:00,1.27456,1.27463,1.27424,1.27455,5000000.0
2007-09-13 04:58:00,1.27425,1.27474,1.27394,1.27454,7000000.0
2007-09-13 04:59:00,1.27457,1.27459,1.27403,1.27441,5000000.0
2007-09-13 05:00:00,1.27444,1.27467,1.27444,1.27467,6000000.0
2007-09-13 05:01:00,1.27467,1.27472,1.27407,1.27407,8000000.0
2007-09-13 05:02:00,1.27437,1.27438,1.27383,1.27383,6000000.0
2007-09-13 05:03:00,1.27449,1.27452,1.27407,1.27449,8000000.0
2007-09-13 05:04:00,1.27444,1.27463,1.274,1.27457,15000000.0
2007-09-13 05:05:00,1.27418,1.27487,1.27406,1.27458,13000000.0
2007-09-13 05:06:00,1.27407,1.27466,1.27395,1.27447,12000000.0
2007-09-13 05:07:00,1.2747,1.27484,1.27433,1.27468,6000000.0
2007-09-13 05:08:00,1.27483,1.27483,1.27398,1.27399,12000000.0
2007-09-13 05:10:00,1.27459,1.27469,1.27404,1.27459,8000000.0
2007-09-13 05:11:00,1.27407,1.27465,1.27407,1.27464,3000000.0
2007-09-13 05:12:00,1.27458,1.27466,1.27397,1.27397,7000000.0
2007-09-13 05:13:00,1.27389,1.27448,1.27389,1.27398,3000000.0
2007-09-13 05:14:00,1.27462,1.27472,1.27406,1.27452,6000000.0
2007-09-13 05:15:00,1.27452,1.27452,1.27375,1.27397,12000000.0
2007-09-13 05:16:00,1.27476,1.27476,1.27415,1.27455,11000000.0
2007-09-13 05:17:00,1.27474,1.27479,1.27417,1.27417,3000000.0
2007-09-13 05:18:00,1.27466,1.27473,1.27466,1.27473,2000000.0
2007-09-13 05:19:00,1.27483,1.27483,1.27469,1.27475,3000000.0
2007-09-13 05:20:00,1.27456,1.2747,1.27456,1.2747,3000000.0
2007-09-13 05:21:00,1.27408,1.27466,1.27408,1.27466,2000000.0
2007-09-13 05:22:00,1.27405,1.27405,1.27405,1.27405,1000000.0
2007-09-13 05:23:00,1.27456,1.2746,1.27454,1.2746,3000000.0
2007-09-13 05:24:00,1.27469,1.27478,1.27415,1.27478,12000000.0
2007-09-13 05:25:00,1.27472,1.27476,1.27403,1.27476,5000000.0
2007-09-13 05:28:00,1.27458,1.27475,1.27413,1.27475,6000000.0
2007-09-13 05:29:00,1.27462,1.27469,1.27412,1.27463,5000000.0
2007-09-13 05:30:00,1.27437,1.27462,1.27401,1.27401,7000000.0
2007-09-13 05:31:00,1.27444,1.27482,1.27444,1.27451,7000000.0
2007-09-13 05:32:00,1.27487,1.27497,1.27453,1.27453,6000000.0
2007-09-13 05:34:00,1.27496,1.27547,1.27489,1.2752,12000000.0
2007-09-13 05:35:00,1.27413,1.27497,1.27405,1.27497,11000000.0
2007-09-13 05:36:00,1.27499,1.2752,1.27474,1.27474,7000000.0
2007-09-13 05:37:00,1.27534,1.27556,1.27522,1.27541,5000000.0
2007-09-13 05:38:00,1.27547,1.27547,1.27471,1.27543,6000000.0
2007-09-13 05:39:00,1.27482,1.27544,1.27482,1.27544,9000000.0
2007-09-13 05:40:00,1.27544,1.27557,1.27544,1.27557,2000000.0
2007-09-13 05:42:00,1.27501,1.27544,1.27501,1.27544,2000000.0
2007-09-13 05:44:00,1.27527,1.27527,1.27443,1.27515,10000000.0
2007-09-13 05:45:00,1.27516,1.27539,1.27476,1.27536,5000000.0
2007-09-13 05:46:00,1.27554,1.2756,1.275,1.27554,5000000.0
2007-09-13 05:47:00,1.27504,1.27558,1.27479,1.27527,7000000.0
2007-09-13 05:48:00,1.27558,1.27569,1.27518,1.27564,8000000.0
2007-09-13 05:49:00,1.27577,1.27581,1.27511,1.27575,10000000.0
2007-09-13 05:50:00,1.27581,1.27586,1.27534,1.27534,5000000.0
2007-09-13 05:51:00,1.27522,1.27557,1.27499,1.27499,4000000.0
2007-09-13 05:52:00,1.27569,1.27583,1.27532,1.27561,8000000.0
2007-09-13 05:53:00,1.2757,1.27587,1.27508,1.27587,8000000.0
2007-09-13 05:54:00,1.27549,1.27589,1.27527,1.27589,11000000.0
2007-09-13 05:55:00,1.27551,1.27585,1.27507,1.27515,7000000.0
2007-09-13 05:56:00,1.27522,1.27593,1.27522,1.27564,8000000.0
2007-09-13 05:57:00,1.27536,1.276,1.27531,1.27532,13000000.0
2007-09-13 05:58:00,1.27551,1.27582,1.27513,1.2758,7000000.0
2007-09-13 05:59:00,1.27593,1.27599,1.27523,1.2757,15000000.0
2007-09-13 06:00:00,1.27562,1.27622,1.27562,1.27567,7000000.0
2007-09-13 06:02:00,1.27551,1.27627,1.27551,1.2756,11000000.0
2007-09-13 06:03:00,1.27608,1.27634,1.27553,1.27634,8000000.0
2007-09-13 06:04:00,1.27594,1.27626,1.2756,1.2756,13000000.0
2007-09-13 06:05:00,1.27535,1.27599,1.27535,1.27591,5000000.0
2007-09-13 06:06:00,1.27526,1.27583,1.27501,1.27583,10000000.0
2007-09-13 06:09:00,1.27551,1.27617,1.27551,1.27601,5000000.0
2007-09-13 06:10:00,1.27607,1.27609,1.27585,1.27609,7000000.0
2007-09-13 06:13:00,1.27578,1.27578,1.27515,1.27574,7000000.0
2007-09-13 06:15:00,1.27537,1.27604,1.27537,1.2754,3000000.0
2007-09-13 06:20:00,1.27606,1.27611,1.27552,1.27593,7000000.0
2007-09-13 06:21:00,1.27589,1.27589,1.27494,1.2753,15000000.0
2007-09-13 06:22:00,1.27576,1.27621,1.27576,1.27598,4000000.0
2007-09-13 06:23:00,1.2756,1.27569,1.27506,1.27506,10000000.0
2007-09-13 06:25:00,1.27534,1.27571,1.27485,1.27562,6000000.0
2007-09-13 06:26:00,1.27542,1.27568,1.27537,1.27565,8000000.0
2007-09-13 06:27:00,1.27473,1.27538,1.27473,1.27538,8000000.0
2007-09-13 06:28:00,1.27554,1.27556,1.27512,1.27554,13000000.0
2007-09-13 06:30:00,1.27554,1.27554,1.27471,1.27547,8000000.0
2007-09-13 06:32:00,1.27547,1.27547,1.27492,1.27492,6000000.0
2007-09-13 06:33:00,1.27561,1.27564,1.27517,1.27564,7000000.0
2007-09-13 06:34:00,1.27553,1.27559,1.27518,1.27559,12000000.0
2007-09-13 06:35:00,1.27593,1.27596,1.27518,1.27518,5000000.0
2007-09-13 06:37:00,1.27569,1.27575,1.27528,1.27573,9000000.0
2007-09-13 06:40:00,1.27526,1.27556,1.27526,1.27556,6000000.0
2007-09-13 06:41:00,1.27553,1.27572,1.27553,1.27572,4000000.0
2007-09-13 06:45:00,1.27594,1.27595,1.27535,1.27594,11000000.0
2007-09-13 06:46:00,1.27566,1.27572,1.27509,1.27572,9000000.0
2007-09-13 06:49:00,1.27565,1.27572,1.27535,1.27567,8000000.0
2007-09-13 06:50:00,1.27571,1.27571,1.27519,1.27547,8000000.0
2007-09-13 06:51:00,1.27563,1.27563,1.27562,1.27562,2000000.0
2007-09-13 06:52:00,1.27518,1.27568,1.27505,1.27548,8000000.0
2007-09-13 06:53:00,1.27526,1.27527,1.27471,1.27484,9000000.0
2007-09-13 06:54:00,1.27482,1.27504,1.27451,1.27502,7000000.0
2007-09-13 06:55:00,1.27522,1.27536,1.27522,1.2753,7000000.0
2007-09-13 06:56:00,1.27547,1.27558,1.27547,1.27548,7000000.0
2007-09-13 06:57:00,1.27566,1.27568,1.27556,1.27556,6000000.0
2007-09-13 06:58:00,1.27544,1.27546,1.27514,1.27538,5000000.0
2007-09-13 07:00:00,1.27537,1.27541,1.27503,1.27541,14000000.0
2007-09-13 07:01:00,1.27538,1.27538,1.27461,1.27482,6000000.0
2007-09-13 07:02:00,1.27502,1.27523,1.27461,1.27523,7000000.0
2007-09-13 07:03:00,1.27513,1.27516,1.27455,1.27455,6000000.0
2007-09-13 07:04:00,1.27498,1.27504,1.27424,1.27452,10000000.0
2007-09-13 07:05:00,1.27509,1.27519,1.27509,1.27519,3000000.0
2007-09-13 07:06:00,1.27508,1.27517,1.27449,1.27449,8000000.0
2007-09-13 07:07:00,1.27462,1.27509,1.27462,1.27494,6000000.0
2007-09-13 07:08:00,1.27454,1.27489,1.27454,1.27489,3000000.0
2007-09-13 07:09:00,1.2741,1.27471,1.274,1.274,6000000.0
2007-09-13 07:10:00,1.27481,1.27481,1.27405,1.27405,5000000.0
2007-09-13 07:11:00,1.27474,1.27474,1.27414,1.27461,8000000.0
2007-09-13 07:14:00,1.27465,1.27465,1.27377,1.27425,6000000.0
2007-09-13 07:15:00,1.27462,1.27462,1.27405,1.27439,6000000.0
2007-09-13 07:17:00,1.27455,1.27455,1.27455,1.27455,1000000.0
2007-09-13 07:18:00,1.27444,1.27444,1.27417,1.27442,4000000.0
2007-09-13 07:19:00,1.27411,1.27444,1.27411,1.27444,7000000.0
2007-09-13 07:20:00,1.27456,1.27456,1.27421,1.27431,8000000.0
2007-09-13 07:22:00,1.27465,1.27475,1.27398,1.27475,9000000.0
2007-09-13 07:23:00,1.27456,1.27456,1.27456,1.27456,1000000.0
2007-09-13 07:24:00,1.27446,1.27478,1.27446,1.27478,3000000.0
2007-09-13 07:25:00,1.27459,1.27504,1.27459,1.27504,2000000.0
2007-09-13 07:28:00,1.27488,1.27488,1.27425,1.27484,7000000.0
2007-09-13 07:30:00,1.2748,1.27486,1.27425,1.27459,8000000.0
2007-09-13 07:31:00,1.2747,1.27494,1.27437,1.27481,8000000.0
2007-09-13 07:32:00,1.2747,1.27475,1.27431,1.27431,9000000.0
2007-09-13 07:33:00,1.27442,1.27442,1.27442,1.27442,1000000.0
2007-09-13 07:34:00,1.27474,1.27474,1.2744,1.27462,7000000.0
2007-09-13 07:35:00,1.27476,1.27492,1.27464,1.27492,4000000.0
2007-09-13 07:36:00,1.27462,1.27495,1.27449,1.27457,5000000.0
2007-09-13 07:37:00,1.2751,1.2751,1.27455,1.27455,4000000.0
2007-09-13 07:40:00,1.27481,1.27523,1.2747,1.27522,7000000.0
2007-09-13 07:41:00,1.2747,1.27522,1.2747,1.27522,2000000.0
2007-09-13 07:43:00,1.27513,1.27513,1.27455,1.2751,11000000.0
2007-09-13 07:44:00,1.27483,1.27538,1.2747,1.27513,5000000.0
2007-09-13 07:45:00,1.27438,1.27513,1.27433,1.27512,8000000.0
2007-09-13 07:47:00,1.2753,1.2753,1.2753,1.2753,1000000.0
2007-09-13 07:48:00,1.27536,1.27536,1.27532,1.27532,2000000.0
2007-09-13 07:49:00,1.27514,1.27525,1.27475,1.27511,8000000.0
2007-09-13 07:50:00,1.27478,1.27522,1.27478,1.27513,3000000.0
2007-09-13 07:54:00,1.27455,1.27459,1.27455,1.27459,2000000.0
2007-09-13 07:55:00,1.27492,1.27536,1.27492,1.27536,8000000.0
2007-09-13 07:56:00,1.27514,1.27517,1.27465,1.2751,10000000.0
2007-09-13 07:57:00,1.27518,1.27521,1.27474,1.27517,9000000.0
2007-09-13 07:58:00,1.27527,1.2754,1.27479,1.2754,4000000.0
2007-09-13 07:59:00,1.2753,1.27537,1.2745,1.27535,11000000.0
2007-09-13 08:00:00,1.27551,1.27551,1.27493,1.27493,8000000.0
2007-09-13 08:01:00,1.27577,1.2758,1.27577,1.2758,2000000.0
2007-09-13 08:02:00,1.27572,1.27591,1.27558,1.27558,7000000.0
2007-09-13 08:03:00,1.27593,1.27594,1.27572,1.27594,7000000.0
2007-09-13 08:04:00,1.27579,1.27585,1.27566,1.27585,5000000.0
2007-09-13 08:05:00,1.27575,1.27599,1.27529,1.27599,7000000.0
2007-09-13 08:06:00,1.27594,1.27606,1.27586,1.27606,9000000.0
2007-09-13 08:07:00,1.27592,1.27593,1.27509,1.27593,8000000.0
2007-09-13 08:08:00,1.27576,1.27597,1.27541,1.27597,7000000.0
2007-09-13 08:09:00,1.2756,1.27611,1.2756,1.27599,6000000.0
2007-09-13 08:10:00,1.27581,1.27633,1.27545,1.27611,11000000.0
2007-09-13 08:11:00,1.27586,1.27593,1.27535,1.27535,11000000.0
2007-09-13 08:12:00,1.27589,1.27594,1.27568,1.27588,7000000.0
2007-09-13 08:13:00,1.27601,1.27612,1.27574,1.27609,7000000.0
2007-09-13 08:14:00,1.27543,1.27591,1.2751,1.27577,8000000.0
2007-09-13 08:15:00,1.27601,1.27605,1.27559,1.27597,7000000.0
2007-09-13 08:16:00,1.27618,1.27632,1.27556,1.27632,8000000.0
2007-09-13 08:17:00,1.27623,1.27636,1.27606,1.2763,9000000.0
2007-09-13 08:18:00,1.27581,1.27625,1.27581,1.27625,7000000.0
2007-09-13 08:19:00,1.27636,1.27636,1.27575,1.27575,7000000.0
2007-09-13 08:20:00,1.27618,1.27646,1.27599,1.27646,8000000.0
2007-09-13 08:21:00,1.27632,1.27665,1.27592,1.27614,8000000.0
2007-09-13 08:22:00,1.27665,1.27665,1.27592,1.27592,6000000.0
2007-09-13 08:23:00,1.27645,1.27657,1.27619,1.27619,6000000.0
2007-09-13 08:24:00,1.27585,1.27612,1.27557,1.27605,11000000.0
2007-09-13 08:25:00,1.27543,1.27584,1.27519,1.27583,7000000.0
2007-09-13 08:26:00,1.27592,1.27597,1.27548,1.27595,9000000.0
2007-09-13 08:27:00,1.27544,1.27595,1.27523,1.27595,10000000.0
2007-09-13 08:28:00,1.27616,1.27619,1.27602,1.27615,10000000.0
2007-09-13 08:29:00,1.27617,1.27617,1.27594,1.27611,8000000.0
2007-09-13 08:30:00,1.27616,1.27632,1.27566,1.27632,8000000.0
2007-09-13 08:31:00,1.27624,1.27637,1.27583,1.27629,11000000.0
2007-09-13 08:32:00,1.27603,1.27635,1.2757,1.27619,8000000.0
2007-09-13 08:33:00,1.27643,1.27643,1.27634,1.27634,3000000.0
2007-09-13 08:34:00,1.27651,1.27654,1.27605,1.2764,7000000.0
2007-09-13 08:35:00,1.2764,1.2764,1.27574,1.27625,7000000.0
2007-09-13 08:36:00,1.27618,1.2763,1.27563,1.27626,11000000.0
2007-09-13 08:37:00,1.27628,1.27632,1.27586,1.27586,3000000.0
2007-09-13 08:38:00,1.27547,1.2761,1.27547,1.27566,8000000.0
2007-09-13 08:39:00,1.27612,1.27612,1.27578,1.27612,8000000.0
2007-09-13 08:40:00,1.27582,1.27622,1.27537,1.27608,11000000.0
2007-09-13 08:41:00,1.27606,1.27606,1.27559,1.27559,6000000.0
2007-09-13 08:42:00,1.27573,1.27573,1.27488,1.27542,7000000.0
2007-09-13 08:43:00,1.27547,1.27564,1.27519,1.27519,8000000.0
2007-09-13 08:44:00,1.27557,1.2757,1.27491,1.27519,10000000.0
2007-09-13 08:45:00,1.27554,1.27578,1.27514,1.27574,10000000.0
2007-09-13 08:46:00,1.27554,1.27554,1.27498,1.27498,5000000.0
2007-09-13 08:47:00,1.27563,1.27582,1.2753,1.27565,8000000.0
2007-09-13 08:48:00,1.27522,1.2756,1.27522,1.27553,8000000.0
2007-09-13 08:49:00,1.27561,1.27561,1.27498,1.27535,10000000.0
2007-09-13 08:50:00,1.27518,1.27571,1.27518,1.27538,10000000.0
2007-09-13 08:51:00,1.27523,1.27552,1.27505,1.27551,6000000.0
2007-09-13 08:52:00,1.27518,1.27575,1.275,1.27571,8000000.0
2007-09-13 08:53:00,1.27572,1.27572,1.27525,1.2756,10000000.0
2007-09-13 08:54:00,1.27548,1.27554,1.27515,1.27545,8000000.0
2007-09-13 08:55:00,1.27552,1.27554,1.27529,1.27529,3000000.0
2007-09-13 08:56:00,1.2755,1.2755,1.27502,1.27502,2000000.0
2007-09-13 08:57:00,1.27505,1.27541,1.27498,1.27541,8000000.0
2007-09-13 08:58:00,1.27526,1.27526,1.27508,1.2751,6000000.0
2007-09-13 08:59:00,1.27534,1.27534,1.27441,1.27511,8000000.0
2007-09-13 09:00:00,1.27464,1.27502,1.27457,1.27502,6000000.0
2007-09-13 09:01:00,1.2749,1.27497,1.27431,1.27494,8000000.0
2007-09-13 09:02:00,1.2751,1.2752,1.2748,1.2752,9000000.0
2007-09-13 09:03:00,1.27512,1.27542,1.27465,1.27465,7000000.0
2007-09-13 09:04:00,1.27528,1.27528,1.2748,1.2752,11000000.0
2007-09-13 09:05:00,1.27524,1.2753,1.27481,1.2753,6000000.0
2007-09-13 09:06:00,1.27518,1.2752,1.27513,1.27513,3000000.0
2007-09-13 09:07:00,1.27491,1.27491,1.27491,1.27491,1000000.0
2007-09-13 09:08:00,1.27501,1.27504,1.27453,1.27504,7000000.0
2007-09-13 09:09:00,1.27518,1.2753,1.27503,1.2753,8000000.0
2007-09-13 09:10:00,1.27543,1.27546,1.27522,1.27531,10000000.0
2007-09-13 09:11:00,1.2754,1.27544,1.27493,1.27536,10000000.0
2007-09-13 09:12:00,1.27549,1.27549,1.27526,1.27546,10000000.0
2007-09-13 09:13:00,1.27541,1.27555,1.27523,1.27555,7000000.0
2007-09-13 09:14:00,1.27558,1.27576,1.27549,1.27561,7000000.0
2007-09-13 09:15:00,1.27587,1.27617,1.2753,1.2753,10000000.0
2007-09-13 09:16:00,1.27562,1.27563,1.27492,1.27559,9000000.0
2007-09-13 09:17:00,1.27547,1.27604,1.27547,1.27574,8000000.0
2007-09-13 09:18:00,1.27574,1.27592,1.27533,1.27582,10000000.0
2007-09-13 09:19:00,1.27588,1.27592,1.27555,1.27588,8000000.0
2007-09-13 09:20:00,1.27597,1.27621,1.27567,1.27581,6000000.0
2007-09-13 09:21:00,1.2759,1.2759,1.2759,1.2759,2000000.0
2007-09-13 09:22:00,1.27614,1.2765,1.2758,1.2765,10000000.0
2007-09-13 09:23:00,1.2766,1.2766,1.27612,1.27612,8000000.0
2007-09-13 09:24:00,1.27634,1.27645,1.27606,1.27609,9000000.0
2007-09-13 09:25:00,1.27552,1.27614,1.27552,1.27594,8000000.0
2007-09-13 09:26:00,1.27593,1.27609,1.27563,1.27609,13000000.0
2007-09-13 09:27:00,1.27622,1.27622,1.27561,1.27615,9000000.0
2007-09-13 09:28:00,1.27609,1.27629,1.27606,1.27606,7000000.0
2007-09-13 09:29:00,1.27615,1.27624,1.27592,1.27618,9000000.0
2007-09-13 09:30:00,1.27616,1.27625,1.2756,1.27622,11000000.0
2007-09-13 09:31:00,1.27621,1.27649,1.27604,1.2764,6000000.0
2007-09-13 09:32:00,1.27643,1.27651,1.27609,1.27647,7000000.0
2007-09-13 09:33:00,1.27667,1.27667,1.27605,1.27642,10000000.0
2007-09-13 09:34:00,1.27611,1.27678,1.27604,1.27678,8000000.0
2007-09-13 09:35:00,1.27695,1.27695,1.27604,1.27658,11000000.0
2007-09-13 09:36:00,1.27644,1.27663,1.27612,1.27612,7000000.0
2007-09-13 09:37:00,1.2765,1.27669,1.27597,1.27669,7000000.0
2007-09-13 09:38:00,1.27598,1.27666,1.27598,1.27649,8000000.0
2007-09-13 09:39:00,1.27651,1.27677,1.27639,1.27673,7000000.0
2007-09-13 09:40:00,1.2766,1.27676,1.2766,1.27675,5000000.0
2007-09-13 09:41:00,1.27591,1.27668,1.27591,1.27663,8000000.0
2007-09-13 09:42:00,1.27672,1.27725,1.27672,1.27704,8000000.0
2007-09-13 09:43:00,1.27712,1.27724,1.27668,1.27703,9000000.0
2007-09-13 09:44:00,1.27707,1.27713,1.27698,1.27707,7000000.0
2007-09-13 09:45:00,1.27695,1.27767,1.27695,1.27767,8000000.0
2007-09-13 09:46:00,1.27766,1.27771,1.27731,1.27731,6000000.0
2007-09-13 09:47:00,1.2778,1.2778,1.27759,1.27773,3000000.0
2007-09-13 09:48:00,1.27772,1.27772,1.27689,1.27764,10000000.0
2007-09-13 09:49:00,1.27746,1.27751,1.27692,1.27719,10000000.0
2007-09-13 09:50:00,1.2773,1.27744,1.2772,1.2772,7000000.0
2007-09-13 09:51:00,1.27729,1.27737,1.27675,1.27707,8000000.0
2007-09-13 09:52:00,1.27717,1.27737,1.27697,1.27732,8000000.0
2007-09-13 09:53:00,1.27721,1.27728,1.27672,1.27707,7000000.0
2007-09-13 09:54:00,1.27708,1.27708,1.27673,1.27704,10000000.0
2007-09-13 09:55:00,1.2768,1.27743,1.27662,1.27743,9000000.0
2007-09-13 09:56:00,1.27762,1.27764,1.27729,1.27762,7000000.0
2007-09-13 09:57:00,1.27754,1.27755,1.27688,1.2775,8000000.0
2007-09-13 09:58:00,1.27694,1.27713,1.27676,1.27709,8000000.0
2007-09-13 09:59:00,1.2773,1.27735,1.27696,1.27696,7000000.0
2007-09-13 10:00:00,1.27728,1.27755,1.27699,1.27755,8000000.0
2007-09-13 10:01:00,1.27772,1.2779,1.27734,1.27734,8000000.0
2007-09-13 10:02:00,1.27781,1.27799,1.2772,1.2772,7000000.0
2007-09-13 10:03:00,1.27812,1.27861,1.27781,1.27781,7000000.0
2007-09-13 10:04:00,1.27869,1.27877,1.27785,1.27785,7000000.0
2007-09-13 10:05:00,1.27814,1.27835,1.27811,1.27835,8000000.0
2007-09-13 10:06:00,1.27839,1.27854,1.27801,1.27811,8000000.0
2007-09-13 10:07:00,1.2783,1.27926,1.2783,1.27915,8000000.0
2007-09-13 10:08:00,1.27908,1.27914,1.27775,1.27775,9000000.0
2007-09-13 10:09:00,1.27809,1.27838,1.27784,1.27838,8000000.0
2007-09-13 10:10:00,1.27891,1.27891,1.27686,1.27686,11000000.0
2007-09-13 10:11:00,1.27755,1.27755,1.27682,1.27721,11000000.0
2007-09-13 10:12:00,1.27734,1.27745,1.27722,1.2774,7000000.0
2007-09-13 10:13:00,1.27754,1.27769,1.27706,1.27764,8000000.0
2007-09-13 10:14:00,1.2776,1.2776,1.27717,1.27734,7000000.0
2007-09-13 10:15:00,1.27759,1.27772,1.27734,1.27768,10000000.0
2007-09-13 10:17:00,1.277,1.2775,1.277,1.27749,7000000.0
2007-09-13 10:18:00,1.27767,1.27789,1.27729,1.27789,9000000.0
2007-09-13 10:19:00,1.27786,1.27793,1.27774,1.27789,7000000.0
2007-09-13 10:20:00,1.27805,1.2782,1.27751,1.27778,8000000.0
2007-09-13 10:21:00,1.27778,1.27802,1.27739,1.27779,8000000.0
2007-09-13 10:22:00,1.27782,1.27797,1.27734,1.27788,8000000.0
2007-09-13 10:23:00,1.27767,1.27802,1.27724,1.27792,8000000.0
2007-09-13 10:24:00,1.27776,1.27808,1.27755,1.27808,11000000.0
2007-09-13 10:25:00,1.27828,1.2783,1.27769,1.27808,10000000.0
2007-09-13 10:26:00,1.27788,1.27793,1.27748,1.27748,8000000.0
2007-09-13 10:27:00,1.27748,1.27814,1.27748,1.27752,10000000.0
2007-09-13 10:28:00,1.2781,1.2781,1.27753,1.27793,8000000.0
2007-09-13 10:29:00,1.27794,1.278,1.27735,1.27799,8000000.0
2007-09-13 10:30:00,1.27731,1.27802,1.27724,1.27724,8000000.0
2007-09-13 10:31:00,1.27793,1.27817,1.27754,1.27794,13000000.0
2007-09-13 10:32:00,1.27757,1.27774,1.27738,1.27771,7000000.0
2007-09-13 10:33:00,1.27697,1.27752,1.27685,1.27737,7000000.0
2007-09-13 10:34:00,1.27741,1.27741,1.27692,1.27711,8000000.0
2007-09-13 10:35:00,1.27677,1.27772,1.27677,1.27714,11000000.0
2007-09-13 10:36:00,1.27621,1.27673,1.27621,1.27673,7000000.0
2007-09-13 10:37:00,1.27662,1.27693,1.27654,1.27655,8000000.0
2007-09-13 10:38:00,1.27706,1.27706,1.27632,1.27632,11000000.0
2007-09-13 10:40:00,1.27714,1.27714,1.27657,1.27688,10000000.0
2007-09-13 10:41:00,1.27667,1.2771,1.27667,1.27693,7000000.0
2007-09-13 10:42:00,1.2769,1.2769,1.27667,1.27679,9000000.0
2007-09-13 10:43:00,1.27686,1.27686,1.27601,1.27681,8000000.0
2007-09-13 10:44:00,1.2764,1.27663,1.27612,1.27612,7000000.0
2007-09-13 10:45:00,1.27673,1.27678,1.27636,1.27673,7000000.0
2007-09-13 10:46:00,1.27671,1.27671,1.2762,1.27657,8000000.0
2007-09-13 10:47:00,1.27653,1.27654,1.27588,1.27654,10000000.0
2007-09-13 10:48:00,1.27684,1.277,1.27623,1.27674,9000000.0
2007-09-13 10:49:00,1.27628,1.277,1.27626,1.27678,9000000.0
2007-09-13 10:50:00,1.27706,1.27727,1.27689,1.27706,8000000.0
2007-09-13 10:51:00,1.2769,1.27737,1.27682,1.27733,8000000.0
2007-09-13 10:52:00,1.27739,1.27752,1.27686,1.27737,9000000.0
2007-09-13 10:53:00,1.27755,1.27798,1.27709,1.27798,8000000.0
2007-09-13 10:54:00,1.27761,1.27822,1.27761,1.27822,7000000.0
2007-09-13 10:55:00,1.27806,1.27845,1.27774,1.2778,11000000.0
2007-09-13 10:56:00,1.27857,1.27891,1.2782,1.2782,8000000.0
2007-09-13 10:57:00,1.27849,1.27868,1.27827,1.27827,11000000.0
2007-09-13 10:58:00,1.27777,1.27812,1.27747,1.27812,11000000.0
2007-09-13 10:59:00,1.2777,1.278,1.27744,1.27744,10000000.0
2007-09-13 11:00:00,1.27715,1.27748,1.27708,1.27748,8000000.0
2007-09-13 11:01:00,1.27723,1.2775,1.27687,1.27688,11000000.0
2007-09-13 11:02:00,1.27702,1.27706,1.27688,1.27688,7000000.0
2007-09-13 11:03:00,1.27644,1.27696,1.27636,1.27636,10000000.0
2007-09-13 11:04:00,1.27641,1.27694,1.27641,1.27685,7000000.0
2007-09-13 11:05:00,1.27701,1.27701,1.27641,1.2766,8000000.0
2007-09-13 11:06:00,1.27671,1.27678,1.27617,1.27666,10000000.0
2007-09-13 11:07:00,1.27615,1.27684,1.27614,1.27614,11000000.0
2007-09-13 11:08:00,1.27639,1.2765,1.27623,1.27649,9000000.0
2007-09-13 11:09:00,1.27671,1.27692,1.27639,1.27644,9000000.0
2007-09-13 11:10:00,1.27622,1.27686,1.27615,1.27669,10000000.0
2007-09-13 11:11:00,1.27657,1.27677,1.27595,1.27646,8000000.0
2007-09-13 11:12:00,1.27685,1.27737,1.2766,1.27681,10000000.0
2007-09-13 11:13:00,1.27711,1.27717,1.27651,1.27708,9000000.0
2007-09-13 11:14:00,1.27645,1.27714,1.27632,1.27714,10000000.0
2007-09-13 11:15:00,1.27708,1.2771,1.27674,1.27698,8000000.0
2007-09-13 11:16:00,1.27707,1.27713,1.27707,1.27713,2000000.0
2007-09-13 11:17:00,1.27752,1.27756,1.27707,1.27749,11000000.0
2007-09-13 11:18:00,1.27691,1.27737,1.27691,1.27708,6000000.0
2007-09-13 11:19:00,1.27704,1.27704,1.27627,1.27685,9000000.0
2007-09-13 11:20:00,1.27686,1.27686,1.27641,1.27679,7000000.0
2007-09-13 11:21:00,1.27683,1.2769,1.2768,1.27688,9000000.0
2007-09-13 11:22:00,1.27669,1.27679,1.27608,1.27619,8000000.0
2007-09-13 11:23:00,1.27648,1.27666,1.2761,1.27662,11000000.0
2007-09-13 11:24:00,1.27648,1.27652,1.27596,1.27639,4000000.0
2007-09-13 11:25:00,1.27632,1.27657,1.27599,1.27633,11000000.0
2007-09-13 11:26:00,1.2765,1.27654,1.27597,1.27641,8000000.0
2007-09-13 11:27:00,1.27599,1.27605,1.27546,1.27589,7000000.0
2007-09-13 11:28:00,1.27595,1.27595,1.27545,1.27559,7000000.0
2007-09-13 11:29:00,1.27544,1.27576,1.27538,1.27569,10000000.0
2007-09-13 11:30:00,1.27564,1.27573,1.27504,1.2757,10000000.0
2007-09-13 11:31:00,1.27583,1.27583,1.2755,1.2755,7000000.0
2007-09-13 11:32:00,1.27569,1.2758,1.27533,1.27576,8000000.0
2007-09-13 11:33:00,1.27569,1.27594,1.27569,1.27594,7000000.0
2007-09-13 11:34:00,1.27594,1.27618,1.27571,1.27604,9000000.0
2007-09-13 11:35:00,1.27614,1.27638,1.27587,1.27589,8000000.0
2007-09-13 11:36:00,1.27615,1.27615,1.27559,1.27577,6000000.0
2007-09-13 11:37:00,1.27571,1.27597,1.27531,1.27555,11000000.0
2007-09-13 11:38:00,1.27521,1.27561,1.27483,1.27483,7000000.0
2007-09-13 11:39:00,1.27577,1.27584,1.27534,1.27564,9000000.0
2007-09-13 11:40:00,1.27545,1.27586,1.27545,1.27579,7000000.0
2007-09-13 11:41:00,1.27579,1.27601,1.27517,1.2755,8000000.0
2007-09-13 11:42:00,1.27592,1.27601,1.27583,1.27583,7000000.0
2007-09-13 11:43:00,1.27523,1.27586,1.27523,1.2755,7000000.0
2007-09-13 11:44:00,1.27605,1.27608,1.27587,1.27596,8000000.0
2007-09-13 11:45:00,1.27595,1.27598,1.27538,1.27598,11000000.0
2007-09-13 11:46:00,1.27581,1.27614,1.2757,1.27613,9000000.0
2007-09-13 11:47:00,1.27622,1.2764,1.27588,1.2764,8000000.0
2007-09-13 11:48:00,1.2766,1.27673,1.27617,1.27668,7000000.0
2007-09-13 11:49:00,1.27648,1.27648,1.27557,1.27557,7000000.0
2007-09-13 11:50:00,1.27578,1.27644,1.27578,1.2763,7000000.0
2007-09-13 11:51:00,1.27619,1.27624,1.2756,1.2756,10000000.0
2007-09-13 11:52:00,1.27595,1.27595,1.27512,1.27547,8000000.0
2007-09-13 11:53:00,1.27602,1.27623,1.27578,1.27611,8000000.0
2007-09-13 11:54:00,1.27622,1.27623,1.27568,1.27616,8000000.0
2007-09-13 11:55:00,1.27629,1.27637,1.27569,1.27594,12000000.0
2007-09-13 11:56:00,1.27618,1.2763,1.27569,1.27608,8000000.0
2007-09-13 11:57:00,1.27625,1.27625,1.27565,1.27605,8000000.0
2007-09-13 11:58:00,1.27562,1.27608,1.27562,1.27607,10000000.0
2007-09-13 11:59:00,1.27591,1.27604,1.27514,1.27591,11000000.0
2007-09-13 12:00:00,1.27558,1.27604,1.27508,1.27604,8000000.0
2007-09-13 12:01:00,1.27603,1.27624,1.27597,1.27624,8000000.0
2007-09-13 12:02:00,1.27626,1.27653,1.27617,1.27617,10000000.0
2007-09-13 12:03:00,1.27633,1.27635,1.27555,1.27631,8000000.0
2007-09-13 12:04:00,1.27576,1.2762,1.27576,1.27603,8000000.0
2007-09-13 12:05:00,1.27587,1.27666,1.2757,1.27666,8000000.0
2007-09-13 12:06:00,1.27669,1.27696,1.27624,1.27624,7000000.0
2007-09-13 12:07:00,1.2766,1.2768,1.27644,1.27667,11000000.0
2007-09-13 12:08:00,1.27651,1.27651,1.27556,1.27581,10000000.0
2007-09-13 12:09:00,1.27632,1.27644,1.2758,1.27606,10000000.0
2007-09-13 12:10:00,1.27619,1.27638,1.27563,1.27634,10000000.0
2007-09-13 12:11:00,1.27627,1.27642,1.27566,1.27597,11000000.0
2007-09-13 12:12:00,1.27571,1.27609,1.27533,1.27542,7000000.0
2007-09-13 12:13:00,1.27552,1.27604,1.27548,1.27595,7000000.0
2007-09-13 12:14:00,1.27572,1.27573,1.27522,1.27567,8000000.0
2007-09-13 12:15:00,1.27585,1.27585,1.27519,1.27573,7000000.0
2007-09-13 12:16:00,1.27565,1.27565,1.27454,1.27535,11000000.0
2007-09-13 12:17:00,1.2752,1.27531,1.27475,1.27475,11000000.0
2007-09-13 12:18:00,1.27531,1.27531,1.27448,1.27448,8000000.0
2007-09-13 12:19:00,1.27462,1.27463,1.27399,1.2745,8000000.0
2007-09-13 12:20:00,1.27423,1.27444,1.27379,1.27404,8000000.0
2007-09-13 12:21:00,1.27443,1.27448,1.27374,1.27374,8000000.0
2007-09-13 12:22:00,1.27443,1.27451,1.27443,1.27449,5000000.0
2007-09-13 12:23:00,1.27445,1.27467,1.27409,1.27409,9000000.0
2007-09-13 12:24:00,1.27476,1.27486,1.27409,1.27473,7000000.0
2007-09-13 12:25:00,1.27476,1.27476,1.27432,1.27432,6000000.0
2007-09-13 12:26:00,1.27462,1.2747,1.27416,1.2747,7000000.0
2007-09-13 12:27:00,1.2742,1.27467,1.27397,1.27464,11000000.0
2007-09-13 12:28:00,1.27425,1.27466,1.27417,1.27466,5000000.0
2007-09-13 12:29:00,1.27467,1.27467,1.27418,1.27418,9000000.0
2007-09-13 12:30:00,1.27462,1.27462,1.27391,1.27391,7000000.0
2007-09-13 12:31:00,1.27413,1.2745,1.27404,1.27404,11000000.0
2007-09-13 12:32:00,1.27424,1.27437,1.27415,1.27437,8000000.0
2007-09-13 12:33:00,1.27437,1.2744,1.27422,1.27428,7000000.0
2007-09-13 12:34:00,1.27424,1.27427,1.274,1.27427,8000000.0
2007-09-13 12:35:00,1.27433,1.27433,1.27378,1.27423,7000000.0
2007-09-13 12:36:00,1.27409,1.27409,1.2734,1.27389,5000000.0
2007-09-13 12:37:00,1.27387,1.27388,1.27331,1.27376,9000000.0
2007-09-13 12:38:00,1.27347,1.27354,1.27315,1.2735,9000000.0
2007-09-13 12:39:00,1.27344,1.27356,1.27306,1.27342,10000000.0
2007-09-13 12:40:00,1.27323,1.27335,1.27293,1.27313,7000000.0
2007-09-13 12:43:00,1.27268,1.27333,1.27254,1.27254,7000000.0
2007-09-13 12:44:00,1.27297,1.27303,1.27252,1.2726,10000000.0
2007-09-13 12:45:00,1.27246,1.27284,1.2723,1.27284,7000000.0
2007-09-13 12:46:00,1.272,1.2726,1.272,1.27248,8000000.0
2007-09-13 12:47:00,1.27235,1.27266,1.27194,1.27265,5000000.0
2007-09-13 12:48:00,1.27214,1.27252,1.27214,1.2725,6000000.0
2007-09-13 12:49:00,1.27236,1.27255,1.27217,1.27253,8000000.0
2007-09-13 12:50:00,1.27263,1.27263,1.272,1.27246,8000000.0
2007-09-13 12:51:00,1.27215,1.2722,1.27167,1.27175,8000000.0
2007-09-13 12:52:00,1.27231,1.27252,1.27202,1.27225,11000000.0
2007-09-13 12:53:00,1.27239,1.27244,1.27231,1.27242,7000000.0
2007-09-13 12:54:00,1.27211,1.27211,1.27142,1.27142,9000000.0
2007-09-13 12:55:00,1.27214,1.27227,1.27213,1.27213,7000000.0
2007-09-13 12:57:00,1.27166,1.2723,1.27166,1.2723,10000000.0
2007-09-13 12:58:00,1.27231,1.27239,1.27173,1.27234,10000000.0
2007-09-13 12:59:00,1.27231,1.27245,1.27226,1.27245,9000000.0
2007-09-13 13:00:00,1.27264,1.27266,1.27211,1.27238,7000000.0
2007-09-13 13:01:00,1.27217,1.27228,1.27188,1.27228,10000000.0
2007-09-13 13:03:00,1.27255,1.27255,1.27246,1.27246,5000000.0
2007-09-13 13:04:00,1.27234,1.27247,1.27165,1.27247,9000000.0
2007-09-13 13:05:00,1.27208,1.27251,1.2717,1.27246,8000000.0
2007-09-13 13:06:00,1.27236,1.27241,1.27229,1.27235,5000000.0
2007-09-13 13:07:00,1.27195,1.27227,1.27187,1.27227,7000000.0
2007-09-13 13:08:00,1.27238,1.27238,1.27188,1.27194,7000000.0
2007-09-13 13:09:00,1.27204,1.27249,1.27202,1.27249,10000000.0
2007-09-13 13:10:00,1.2724,1.27266,1.27233,1.27262,8000000.0
2007-09-13 13:11:00,1.27266,1.27266,1.2723,1.27254,11000000.0
2007-09-13 13:12:00,1.27286,1.27295,1.27286,1.27293,6000000.0
2007-09-13 13:13:00,1.27249,1.27322,1.27249,1.27291,9000000.0
2007-09-13 13:14:00,1.27279,1.27293,1.27227,1.27293,10000000.0
2007-09-13 13:15:00,1.27306,1.27324,1.27297,1.27305,7000000.0
2007-09-13 13:16:00,1.27308,1.27325,1.27274,1.27307,10000000.0
2007-09-13 13:17:00,1.2725,1.27299,1.2725,1.27271,8000000.0
2007-09-13 13:18:00,1.27303,1.27324,1.27294,1.27323,7000000.0
2007-09-13 13:19:00,1.27268,1.27315,1.27256,1.27303,11000000.0
2007-09-13 13:20:00,1.27307,1.27311,1.27279,1.27295,10000000.0
2007-09-13 13:21:00,1.27282,1.27288,1.27227,1.27288,10000000.0
2007-09-13 13:22:00,1.27276,1.27276,1.27269,1.27269,2000000.0
2007-09-13 13:23:00,1.27262,1.27262,1.2723,1.2726,5000000.0
2007-09-13 13:24:00,1.27254,1.27257,1.27195,1.27195,7000000.0
2007-09-13 13:25:00,1.27202,1.27259,1.27196,1.27259,11000000.0
2007-09-13 13:26:00,1.27274,1.27287,1.27208,1.27241,11000000.0
2007-09-13 13:27:00,1.27273,1.27277,1.27259,1.27277,8000000.0
2007-09-13 13:28:00,1.27211,1.2728,1.27211,1.27227,10000000.0
2007-09-13 13:30:00,1.273,1.273,1.27277,1.27277,5000000.0
2007-09-13 13:31:00,1.27284,1.2729,1.27229,1.27285,8000000.0
2007-09-13 13:32:00,1.27276,1.27297,1.27276,1.27293,7000000.0
2007-09-13 13:33:00,1.27287,1.27305,1.27282,1.27305,7000000.0
2007-09-13 13:34:00,1.2726,1.27321,1.2726,1.27313,8000000.0
2007-09-13 13:35:00,1.27274,1.27308,1.27274,1.27302,7000000.0
2007-09-13 13:36:00,1.27299,1.27301,1.2724,1.273,8000000.0
2007-09-13 13:37:00,1.27284,1.27301,1.27256,1.27275,10000000.0
2007-09-13 13:38:00,1.27267,1.2727,1.2719,1.2727,9000000.0
2007-09-13 13:39:00,1.2728,1.2728,1.27226,1.27233,7000000.0
2007-09-13 13:40:00,1.27268,1.27296,1.27219,1.27254,9000000.0
2007-09-13 13:41:00,1.27266,1.2727,1.27236,1.2727,8000000.0
2007-09-13 13:42:00,1.27265,1.27265,1.27263,1.27263,2000000.0
2007-09-13 13:43:00,1.27269,1.27269,1.27223,1.27265,7000000.0
2007-09-13 13:44:00,1.27247,1.27272,1.27247,1.27264,8000000.0
2007-09-13 13:45:00,1.27269,1.27289,1.27241,1.27289,8000000.0
2007-09-13 13:46:00,1.27276,1.273,1.27276,1.27296,6000000.0
2007-09-13 13:47:00,1.27292,1.27314,1.27274,1.27284,7000000.0
2007-09-13 13:48:00,1.2729,1.27295,1.27244,1.27285,9000000.0
2007-09-13 13:49:00,1.27286,1.27296,1.27246,1.27287,12000000.0
2007-09-13 13:50:00,1.27253,1.2728,1.27236,1.27246,12000000.0
2007-09-13 13:51:00,1.27235,1.27281,1.27198,1.27278,9000000.0
2007-09-13 13:52:00,1.2728,1.27307,1.27254,1.27302,8000000.0
2007-09-13 13:53:00,1.27287,1.27295,1.27269,1.27277,7000000.0
2007-09-13 13:54:00,1.27291,1.27291,1.2723,1.27283,5000000.0
2007-09-13 13:55:00,1.27287,1.27299,1.27263,1.27284,7000000.0
2007-09-13 13:56:00,1.2725,1.27303,1.2725,1.27303,2000000.0
2007-09-13 13:57:00,1.2729,1.27295,1.27279,1.27289,6000000.0
2007-09-13 13:58:00,1.2726,1.27294,1.27219,1.27294,5000000.0
2007-09-13 13:59:00,1.27292,1.27303,1.27227,1.27279,7000000.0
2007-09-13 14:00:00,1.27278,1.27541,1.27278,1.27541,6000000.0
2007-09-13 14:01:00,1.27597,1.276,1.27522,1.27522,13000000.0
2007-09-13 14:02:00,1.2756,1.27653,1.27494,1.27653,8000000.0
2007-09-13 14:03:00,1.27706,1.27744,1.27683,1.27695,7000000.0
2007-09-13 14:04:00,1.27758,1.27758,1.27635,1.27635,8000000.0
2007-09-13 14:05:00,1.27656,1.27656,1.276,1.27655,8000000.0
2007-09-13 14:06:00,1.27651,1.27688,1.27651,1.27679,9000000.0
2007-09-13 14:07:00,1.2767,1.27702,1.27614,1.27688,8000000.0
2007-09-13 14:08:00,1.27698,1.27713,1.27631,1.27713,10000000.0
2007-09-13 14:09:00,1.27731,1.27777,1.27725,1.27777,8000000.0
2007-09-13 14:10:00,1.27761,1.27761,1.27724,1.27754,7000000.0
2007-09-13 14:11:00,1.27712,1.27792,1.27712,1.27785,9000000.0
2007-09-13 14:12:00,1.27752,1.27843,1.27752,1.27842,8000000.0
2007-09-13 14:13:00,1.27831,1.27831,1.27815,1.27815,2000000.0
2007-09-13 14:14:00,1.27761,1.27799,1.27746,1.27796,9000000.0
2007-09-13 14:15:00,1.27779,1.27779,1.27686,1.27686,6000000.0
2007-09-13 14:16:00,1.27602,1.27652,1.27565,1.27565,10000000.0
2007-09-13 14:17:00,1.27581,1.27581,1.27471,1.27521,5000000.0
2007-09-13 14:18:00,1.27546,1.27562,1.27521,1.27559,8000000.0
2007-09-13 14:19:00,1.27561,1.27568,1.27547,1.27568,8000000.0
2007-09-13 14:20:00,1.27574,1.27574,1.27497,1.27554,7000000.0
2007-09-13 14:21:00,1.27578,1.27583,1.27534,1.27564,5000000.0
2007-09-13 14:22:00,1.27583,1.27626,1.27521,1.27626,7000000.0
2007-09-13 14:23:00,1.27585,1.27632,1.27565,1.27632,7000000.0
2007-09-13 14:24:00,1.27602,1.27627,1.27579,1.27618,11000000.0
2007-09-13 14:25:00,1.27605,1.27633,1.27605,1.27623,6000000.0
2007-09-13 14:26:00,1.27608,1.27608,1.27592,1.27603,9000000.0
2007-09-13 14:27:00,1.27612,1.27612,1.2757,1.2757,11000000.0
2007-09-13 14:28:00,1.27588,1.27618,1.27562,1.27618,15000000.0
2007-09-13 14:29:00,1.27631,1.27631,1.27594,1.27617,7000000.0
2007-09-13 14:30:00,1.27568,1.27601,1.27525,1.27572,11000000.0
2007-09-13 14:31:00,1.27531,1.27531,1.27437,1.27456,8000000.0
2007-09-13 14:32:00,1.27465,1.27472,1.274,1.27422,8000000.0
2007-09-13 14:33:00,1.27437,1.27437,1.27354,1.2743,13000000.0
2007-09-13 14:34:00,1.27448,1.27451,1.27394,1.27451,12000000.0
2007-09-13 14:35:00,1.27439,1.27447,1.27394,1.27447,20000000.0
2007-09-13 14:36:00,1.27447,1.27466,1.27405,1.2745,16000000.0
2007-09-13 14:37:00,1.27452,1.27456,1.2742,1.27445,8000000.0
2007-09-13 14:38:00,1.27402,1.27476,1.2738,1.27476,15000000.0
2007-09-13 14:39:00,1.27474,1.27506,1.27455,1.27482,12000000.0
2007-09-13 14:40:00,1.27442,1.27555,1.27442,1.27517,13000000.0
2007-09-13 14:41:00,1.27516,1.2754,1.27513,1.2754,14000000.0
2007-09-13 14:42:00,1.2747,1.27558,1.27468,1.27539,13000000.0
2007-09-13 14:43:00,1.2755,1.27561,1.27477,1.27546,11000000.0
2007-09-13 14:44:00,1.27553,1.27553,1.2748,1.27491,14000000.0
2007-09-13 14:45:00,1.27494,1.27494,1.27392,1.27411,13000000.0
2007-09-13 14:46:00,1.27434,1.27446,1.27375,1.27431,12000000.0
2007-09-13 14:47:00,1.27364,1.27425,1.27364,1.27382,13000000.0
2007-09-13 14:48:00,1.27384,1.27396,1.27333,1.27333,8000000.0
2007-09-13 14:49:00,1.274,1.27408,1.27397,1.27405,6000000.0
2007-09-13 14:50:00,1.27404,1.27426,1.27402,1.27412,14000000.0
2007-09-13 14:51:00,1.27394,1.27397,1.27321,1.27321,7000000.0
2007-09-13 14:52:00,1.27374,1.27374,1.27248,1.27317,14000000.0
2007-09-13 14:53:00,1.27274,1.27316,1.27274,1.27278,8000000.0
2007-09-13 14:54:00,1.27285,1.27333,1.27252,1.27313,15000000.0
2007-09-13 14:55:00,1.27234,1.2735,1.27234,1.2735,8000000.0
2007-09-13 14:56:00,1.27364,1.27409,1.27345,1.27367,11000000.0
2007-09-13 14:57:00,1.27395,1.27395,1.27326,1.27354,6000000.0
2007-09-13 14:58:00,1.27335,1.27361,1.27325,1.27361,7000000.0
2007-09-13 14:59:00,1.27352,1.2736,1.27317,1.2736,9000000.0
2007-09-13 15:00:00,1.27333,1.27376,1.27304,1.27346,13000000.0
2007-09-13 15:01:00,1.27322,1.27327,1.27245,1.27245,8000000.0
2007-09-13 15:02:00,1.27297,1.27304,1.2725,1.27271,8000000.0
2007-09-13 15:03:00,1.27311,1.27311,1.27262,1.27302,5000000.0
2007-09-13 15:04:00,1.27266,1.27297,1.27241,1.27286,10000000.0
2007-09-13 15:05:00,1.27291,1.27291,1.27232,1.27248,6000000.0
2007-09-13 15:06:00,1.27279,1.273,1.27249,1.273,10000000.0
2007-09-13 15:07:00,1.27229,1.27297,1.27229,1.27297,14000000.0
2007-09-13 15:08:00,1.27303,1.27305,1.27249,1.27304,7000000.0
2007-09-13 15:09:00,1.27304,1.27316,1.27286,1.27287,10000000.0
2007-09-13 15:10:00,1.27265,1.27313,1.27259,1.273,11000000.0
2007-09-13 15:11:00,1.27327,1.27327,1.27286,1.27292,9000000.0
2007-09-13 15:12:00,1.27259,1.27298,1.27245,1.27298,7000000.0
2007-09-13 15:13:00,1.27259,1.27287,1.27195,1.27195,7000000.0
2007-09-13 15:14:00,1.27215,1.27215,1.27118,1.27177,13000000.0
2007-09-13 15:15:00,1.27169,1.27174,1.27117,1.27145,8000000.0
2007-09-13 15:16:00,1.27087,1.27117,1.27049,1.27049,8000000.0
2007-09-13 15:17:00,1.27043,1.27053,1.27026,1.27026,9000000.0
2007-09-13 15:18:00,1.27033,1.27056,1.27009,1.27043,7000000.0
2007-09-13 15:19:00,1.27086,1.27086,1.27022,1.27022,5000000.0
2007-09-13 15:20:00,1.27067,1.27123,1.27067,1.2712,8000000.0
2007-09-13 15:21:00,1.27148,1.27165,1.27095,1.27149,8000000.0
2007-09-13 15:22:00,1.27127,1.272,1.27115,1.27117,8000000.0
2007-09-13 15:23:00,1.27191,1.27191,1.27174,1.27185,3000000.0
2007-09-13 15:24:00,1.27203,1.27233,1.27177,1.27177,14000000.0
2007-09-13 15:25:00,1.27222,1.27246,1.27204,1.27246,9000000.0
2007-09-13 15:30:00,1.27136,1.27146,1.27064,1.27141,11000000.0
2007-09-13 15:31:00,1.2715,1.2715,1.27115,1.27141,7000000.0
2007-09-13 15:32:00,1.27117,1.2713,1.27047,1.27116,11000000.0
2007-09-13 15:33:00,1.27112,1.27117,1.27102,1.2711,9000000.0
2007-09-13 15:34:00,1.27104,1.27127,1.27092,1.27127,8000000.0
2007-09-13 15:35:00,1.27105,1.27119,1.27073,1.271,9000000.0
2007-09-13 15:36:00,1.27103,1.27119,1.27065,1.27112,10000000.0
2007-09-13 15:37:00,1.27111,1.27115,1.27033,1.27099,7000000.0
2007-09-13 15:38:00,1.27077,1.27135,1.27056,1.27116,16000000.0
2007-09-13 15:39:00,1.27043,1.27108,1.27043,1.27093,15000000.0
2007-09-13 15:40:00,1.27107,1.2711,1.27063,1.27063,10000000.0
2007-09-13 15:41:00,1.2708,1.27088,1.27066,1.27088,5000000.0
2007-09-13 15:42:00,1.27088,1.27091,1.2708,1.2708,7000000.0
2007-09-13 15:43:00,1.27043,1.27043,1.26981,1.26981,10000000.0
2007-09-13 15:44:00,1.27014,1.27035,1.26994,1.27035,11000000.0
2007-09-13 15:45:00,1.27017,1.27017,1.2698,1.27001,11000000.0
2007-09-13 15:46:00,1.27007,1.2704,1.2696,1.2704,9000000.0
2007-09-13 15:47:00,1.27033,1.27039,1.2698,1.27034,16000000.0
2007-09-13 15:48:00,1.2704,1.27046,1.27001,1.27037,10000000.0
2007-09-13 15:49:00,1.27044,1.27081,1.27044,1.27067,8000000.0
2007-09-13 15:50:00,1.2707,1.27088,1.27015,1.27076,11000000.0
2007-09-13 15:51:00,1.27072,1.27096,1.27072,1.27096,5000000.0
2007-09-13 15:52:00,1.27078,1.2709,1.27036,1.2706,15000000.0
2007-09-13 15:53:00,1.27034,1.27034,1.26949,1.27024,10000000.0
2007-09-13 15:54:00,1.27031,1.27031,1.27014,1.27017,7000000.0
2007-09-13 15:55:00,1.27007,1.27012,1.26986,1.27003,11000000.0
2007-09-13 15:56:00,1.26998,1.27009,1.26987,1.26987,8000000.0
2007-09-13 15:57:00,1.26965,1.26977,1.26927,1.26965,16000000.0
2007-09-13 15:58:00,1.26975,1.26975,1.2691,1.2691,7000000.0
2007-09-13 15:59:00,1.26978,1.26981,1.26927,1.26965,23000000.0
2007-09-13 16:00:00,1.26967,1.26972,1.26953,1.26962,8000000.0
2007-09-13 16:01:00,1.26964,1.26967,1.26883,1.26892,10000000.0
2007-09-13 16:02:00,1.26891,1.26918,1.26836,1.26918,8000000.0
2007-09-13 16:03:00,1.26906,1.26913,1.26819,1.26819,8000000.0
2007-09-13 16:04:00,1.26873,1.26909,1.26851,1.26909,17000000.0
2007-09-13 16:05:00,1.2689,1.26912,1.26854,1.26912,12000000.0
2007-09-13 16:06:00,1.26935,1.26942,1.26915,1.26942,7000000.0
2007-09-13 16:07:00,1.2695,1.26978,1.2692,1.26978,16000000.0
2007-09-13 16:08:00,1.26997,1.27032,1.26933,1.27025,8000000.0
2007-09-13 16:09:00,1.27026,1.27028,1.26969,1.27026,9000000.0
2007-09-13 16:10:00,1.2703,1.27087,1.27003,1.27024,7000000.0
2007-09-13 16:11:00,1.27036,1.27066,1.27036,1.2706,8000000.0
2007-09-13 16:12:00,1.27077,1.27077,1.27065,1.27066,7000000.0
2007-09-13 16:13:00,1.27069,1.27069,1.26989,1.27031,8000000.0
2007-09-13 16:14:00,1.26975,1.27019,1.26975,1.27019,7000000.0
2007-09-13 16:15:00,1.27005,1.27061,1.26969,1.26977,9000000.0
2007-09-13 16:16:00,1.26955,1.27025,1.26955,1.27021,8000000.0
2007-09-13 16:17:00,1.26994,1.27055,1.26968,1.27055,8000000.0
2007-09-13 16:18:00,1.2708,1.27086,1.27061,1.27073,7000000.0
2007-09-13 16:19:00,1.2706,1.27067,1.27043,1.27043,8000000.0
2007-09-13 16:20:00,1.26993,1.27063,1.26974,1.27031,9000000.0
2007-09-13 16:21:00,1.27036,1.27042,1.26984,1.27022,8000000.0
2007-09-13 16:22:00,1.2694,1.27013,1.2694,1.26971,11000000.0
2007-09-13 16:23:00,1.26991,1.27057,1.26991,1.27029,8000000.0
2007-09-13 16:24:00,1.2703,1.27045,1.26978,1.26993,17000000.0
2007-09-13 16:25:00,1.27011,1.27034,1.26978,1.27034,3000000.0
2007-09-13 16:26:00,1.26975,1.27029,1.26975,1.27023,6000000.0
2007-09-13 16:27:00,1.26996,1.27079,1.26996,1.27033,11000000.0
2007-09-13 16:28:00,1.27012,1.2705,1.27012,1.27034,6000000.0
2007-09-13 16:29:00,1.26986,1.27034,1.26986,1.27008,10000000.0
2007-09-13 16:30:00,1.27012,1.27012,1.26942,1.26943,11000000.0
2007-09-13 16:31:00,1.27,1.27012,1.26942,1.2695,10000000.0
2007-09-13 16:32:00,1.26993,1.27017,1.26989,1.27014,5000000.0
2007-09-13 16:33:00,1.27025,1.27028,1.26978,1.27009,7000000.0
2007-09-13 16:34:00,1.26998,1.27055,1.26975,1.27055,15000000.0
2007-09-13 16:35:00,1.2699,1.27081,1.2699,1.27081,7000000.0
2007-09-13 16:36:00,1.27071,1.27086,1.27023,1.27023,8000000.0
2007-09-13 16:37:00,1.27,1.27058,1.27,1.27058,9000000.0
2007-09-13 16:38:00,1.27082,1.27097,1.2706,1.27086,7000000.0
2007-09-13 16:39:00,1.27122,1.27122,1.27052,1.27101,15000000.0
2007-09-13 16:40:00,1.27079,1.27114,1.27042,1.27081,10000000.0
2007-09-13 16:41:00,1.27103,1.2713,1.27073,1.27073,10000000.0
2007-09-13 16:42:00,1.27124,1.27124,1.27076,1.27107,11000000.0
2007-09-13 16:43:00,1.27093,1.27096,1.27052,1.27059,8000000.0
2007-09-13 16:44:00,1.27007,1.27091,1.27007,1.27078,12000000.0
2007-09-13 16:45:00,1.27062,1.27074,1.27033,1.27069,7000000.0
2007-09-13 16:47:00,1.27064,1.27064,1.26989,1.26997,7000000.0
2007-09-13 16:48:00,1.27058,1.27068,1.27027,1.27027,6000000.0
2007-09-13 16:49:00,1.27079,1.27079,1.27017,1.27079,12000000.0
2007-09-13 16:50:00,1.27078,1.27078,1.26943,1.26943,8000000.0
2007-09-13 16:51:00,1.2697,1.2697,1.26945,1.2695,10000000.0
2007-09-13 16:52:00,1.26932,1.26955,1.26907,1.26935,8000000.0
2007-09-13 16:53:00,1.26946,1.26953,1.26898,1.26928,7000000.0
2007-09-13 16:54:00,1.26855,1.26909,1.26854,1.26854,10000000.0
2007-09-13 16:55:00,1.26815,1.26857,1.2676,1.26787,8000000.0
2007-09-13 16:56:00,1.26799,1.26892,1.26799,1.26892,8000000.0
2007-09-13 16:57:00,1.26889,1.26889,1.26802,1.26875,11000000.0
2007-09-13 16:58:00,1.26861,1.2693,1.26861,1.2693,2000000.0
2007-09-13 16:59:00,1.2692,1.26937,1.26858,1.26917,11000000.0
2007-09-13 17:00:00,1.26917,1.26917,1.2688,1.26893,7000000.0
2007-09-13 17:01:00,1.26873,1.26895,1.26845,1.26895,3000000.0
2007-09-13 17:02:00,1.26899,1.2692,1.26845,1.2692,9000000.0
2007-09-13 17:03:00,1.2691,1.2691,1.26852,1.2687,11000000.0
2007-09-13 17:04:00,1.26836,1.26883,1.26827,1.26883,13000000.0
2007-09-13 17:05:00,1.2689,1.26939,1.26864,1.26939,7000000.0
2007-09-13 17:06:00,1.26931,1.26973,1.26906,1.26973,10000000.0
2007-09-13 17:07:00,1.26966,1.27015,1.2695,1.27014,11000000.0
2007-09-13 17:09:00,1.27024,1.27026,1.27009,1.2702,14000000.0
2007-09-13 17:10:00,1.26985,1.27021,1.2695,1.27021,8000000.0
2007-09-13 17:11:00,1.27015,1.27015,1.26937,1.26994,8000000.0
2007-09-13 17:12:00,1.27022,1.27026,1.26941,1.27015,11000000.0
2007-09-13 17:14:00,1.27004,1.2701,1.26928,1.26994,12000000.0
2007-09-13 17:15:00,1.26975,1.27007,1.26941,1.26983,8000000.0
2007-09-13 17:16:00,1.27015,1.27019,1.26992,1.26992,8000000.0
2007-09-13 17:17:00,1.26978,1.27044,1.26978,1.27003,8000000.0
2007-09-13 17:18:00,1.27019,1.27028,1.26964,1.27022,10000000.0
2007-09-13 17:20:00,1.26994,1.2704,1.26994,1.2703,9000000.0
2007-09-13 17:21:00,1.26984,1.27059,1.26951,1.26951,9000000.0
2007-09-13 17:22:00,1.27029,1.27037,1.26945,1.27037,8000000.0
2007-09-13 17:23:00,1.2704,1.27056,1.27012,1.27028,8000000.0
2007-09-13 17:24:00,1.2701,1.27018,1.26936,1.27007,14000000.0
2007-09-13 17:25:00,1.27016,1.27032,1.26989,1.26991,8000000.0
2007-09-13 17:26:00,1.27014,1.27016,1.26997,1.27016,6000000.0
2007-09-13 17:27:00,1.27021,1.27024,1.26981,1.27022,11000000.0
2007-09-13 17:28:00,1.27018,1.27024,1.26957,1.26964,11000000.0
2007-09-13 17:30:00,1.26969,1.27016,1.26946,1.26994,7000000.0
2007-09-13 17:31:00,1.27022,1.27048,1.26986,1.26986,8000000.0
2007-09-13 17:32:00,1.27017,1.2704,1.27017,1.27029,8000000.0
2007-09-13 17:33:00,1.27006,1.27049,1.27004,1.27029,9000000.0
2007-09-13 17:34:00,1.27036,1.27047,1.26986,1.27047,10000000.0
2007-09-13 17:35:00,1.27037,1.2705,1.26989,1.26989,9000000.0
2007-09-13 17:37:00,1.27023,1.27039,1.2701,1.27039,10000000.0
2007-09-13 17:38:00,1.27,1.27045,1.26985,1.27045,9000000.0
2007-09-13 17:39:00,1.27052,1.27052,1.27002,1.27046,10000000.0
2007-09-13 17:40:00,1.27033,1.27048,1.27024,1.27046,8000000.0
2007-09-13 17:41:00,1.27059,1.27059,1.27005,1.27032,8000000.0
2007-09-13 17:42:00,1.27048,1.27066,1.27038,1.27066,8000000.0
2007-09-13 17:43:00,1.27058,1.27074,1.2701,1.27014,11000000.0
2007-09-13 17:44:00,1.27061,1.27064,1.26953,1.26953,7000000.0
2007-09-13 17:45:00,1.27053,1.27087,1.27039,1.27051,8000000.0
2007-09-13 17:46:00,1.27061,1.27073,1.27048,1.27073,8000000.0
2007-09-13 17:47:00,1.27058,1.27068,1.27031,1.2704,7000000.0
2007-09-13 17:48:00,1.27048,1.27067,1.27041,1.27067,5000000.0
2007-09-13 17:49:00,1.27027,1.27073,1.26967,1.27065,21000000.0
2007-09-13 17:50:00,1.27071,1.27073,1.27003,1.27003,6000000.0
2007-09-13 17:51:00,1.27044,1.27073,1.27033,1.27033,8000000.0
2007-09-13 17:52:00,1.27059,1.27079,1.27032,1.27079,8000000.0
2007-09-13 17:53:00,1.27042,1.27084,1.27041,1.27071,9000000.0
2007-09-13 17:54:00,1.27013,1.27061,1.26993,1.26999,8000000.0
2007-09-13 17:55:00,1.2703,1.27049,1.27017,1.27044,7000000.0
2007-09-13 17:56:00,1.2704,1.27052,1.2699,1.27049,10000000.0
2007-09-13 17:57:00,1.27053,1.27056,1.26988,1.27055,10000000.0
2007-09-13 17:58:00,1.26984,1.27045,1.26984,1.27045,6000000.0
2007-09-13 17:59:00,1.27033,1.27033,1.26964,1.27032,10000000.0
2007-09-13 18:00:00,1.27053,1.27054,1.27037,1.27046,8000000.0
2007-09-13 18:01:00,1.27012,1.27059,1.26996,1.26996,8000000.0
2007-09-13 18:02:00,1.2706,1.27062,1.27034,1.2704,7000000.0
2007-09-13 18:03:00,1.27054,1.2708,1.27023,1.2708,11000000.0
2007-09-13 18:04:00,1.27056,1.27103,1.27042,1.271,15000000.0
2007-09-13 18:05:00,1.27092,1.27109,1.27087,1.27087,7000000.0
2007-09-13 18:06:00,1.2709,1.2709,1.27037,1.27052,8000000.0
2007-09-13 18:07:00,1.27029,1.27034,1.26959,1.26959,8000000.0
2007-09-13 18:09:00,1.27032,1.2704,1.26967,1.2704,14000000.0
2007-09-13 18:10:00,1.2708,1.2708,1.27009,1.27074,4000000.0
2007-09-13 18:12:00,1.27046,1.27065,1.26979,1.2704,10000000.0
2007-09-13 18:14:00,1.27038,1.27038,1.26995,1.27036,10000000.0
2007-09-13 18:15:00,1.27042,1.27043,1.2697,1.2704,7000000.0
2007-09-13 18:16:00,1.27004,1.27048,1.26994,1.27001,8000000.0
2007-09-13 18:17:00,1.27036,1.27043,1.26994,1.27041,10000000.0
2007-09-13 18:18:00,1.27035,1.2704,1.26987,1.2703,10000000.0
2007-09-13 18:19:00,1.27002,1.27043,1.27002,1.27004,8000000.0
2007-09-13 18:20:00,1.27,1.27028,1.26978,1.27028,9000000.0
2007-09-13 18:21:00,1.27044,1.27045,1.27028,1.27039,7000000.0
2007-09-13 18:23:00,1.27,1.27038,1.26998,1.27038,7000000.0
2007-09-13 18:24:00,1.27047,1.27067,1.27012,1.27067,8000000.0
2007-09-13 18:25:00,1.27023,1.27119,1.27023,1.27057,6000000.0
2007-09-13 18:26:00,1.27069,1.27094,1.27032,1.27054,5000000.0
2007-09-13 18:27:00,1.27039,1.27078,1.27028,1.27076,8000000.0
2007-09-13 18:28:00,1.27079,1.27079,1.27041,1.27049,7000000.0
2007-09-13 18:29:00,1.27029,1.27041,1.26994,1.27041,8000000.0
2007-09-13 18:30:00,1.27023,1.27045,1.27,1.27023,7000000.0
2007-09-13 18:31:00,1.27061,1.27079,1.27035,1.27035,9000000.0
2007-09-13 18:32:00,1.27068,1.27068,1.26997,1.27059,5000000.0
2007-09-13 18:33:00,1.27018,1.27064,1.26987,1.27023,7000000.0
2007-09-13 18:34:00,1.27058,1.27062,1.26997,1.27059,16000000.0
2007-09-13 18:35:00,1.27055,1.27055,1.27012,1.27012,11000000.0
2007-09-13 18:36:00,1.27026,1.27026,1.26994,1.26994,5000000.0
2007-09-13 18:37:00,1.27036,1.27052,1.27003,1.27052,9000000.0
2007-09-13 18:40:00,1.26984,1.27054,1.26984,1.27007,8000000.0
2007-09-13 18:41:00,1.27071,1.27076,1.27068,1.27076,7000000.0
2007-09-13 18:42:00,1.27022,1.27068,1.27022,1.27063,8000000.0
2007-09-13 18:45:00,1.27071,1.27071,1.27006,1.27056,10000000.0
2007-09-13 18:46:00,1.27038,1.27062,1.27006,1.27055,8000000.0
2007-09-13 18:50:00,1.27042,1.27049,1.26979,1.27002,10000000.0
2007-09-13 18:52:00,1.27081,1.27108,1.27058,1.27108,8000000.0
2007-09-13 18:53:00,1.27124,1.27142,1.27124,1.27142,3000000.0
2007-09-13 18:54:00,1.27095,1.27145,1.27095,1.27145,18000000.0
2007-09-13 18:55:00,1.27112,1.27172,1.27089,1.27172,11000000.0
2007-09-13 18:56:00,1.27171,1.27172,1.27124,1.27126,8000000.0
2007-09-13 18:57:00,1.27156,1.27164,1.27121,1.27158,7000000.0
2007-09-13 18:58:00,1.2714,1.27143,1.27089,1.27096,8000000.0
2007-09-13 18:59:00,1.27091,1.27153,1.27082,1.27142,10000000.0
2007-09-13 19:00:00,1.27129,1.2715,1.27093,1.2715,8000000.0
2007-09-13 19:02:00,1.27126,1.27158,1.27126,1.27151,5000000.0
2007-09-13 19:03:00,1.27162,1.27162,1.27091,1.27143,9000000.0
2007-09-13 19:04:00,1.27144,1.27151,1.27144,1.27151,4000000.0
2007-09-13 19:05:00,1.2716,1.2716,1.27073,1.27134,6000000.0
2007-09-13 19:06:00,1.27152,1.27154,1.27089,1.27154,10000000.0
2007-09-13 19:07:00,1.27155,1.27167,1.27123,1.27158,6000000.0
2007-09-13 19:08:00,1.27103,1.27163,1.27096,1.27096,8000000.0
2007-09-13 19:09:00,1.27137,1.27144,1.27133,1.27143,7000000.0
2007-09-13 19:10:00,1.27142,1.27144,1.2707,1.27131,11000000.0
2007-09-13 19:11:00,1.27054,1.27114,1.27054,1.27113,7000000.0
2007-09-13 19:12:00,1.27094,1.27111,1.27057,1.27105,7000000.0
2007-09-13 19:13:00,1.27121,1.2713,1.27065,1.27119,8000000.0
2007-09-13 19:14:00,1.27089,1.27104,1.27064,1.27093,5000000.0
2007-09-13 19:15:00,1.27133,1.27133,1.27055,1.27077,18000000.0
2007-09-13 19:16:00,1.27104,1.2715,1.2707,1.27091,6000000.0
2007-09-13 19:17:00,1.27132,1.27137,1.27104,1.2713,7000000.0
2007-09-13 19:18:00,1.27128,1.27128,1.27128,1.27128,1000000.0
2007-09-13 19:19:00,1.27123,1.27142,1.27085,1.27085,9000000.0
2007-09-13 19:20:00,1.27062,1.27143,1.27062,1.27143,5000000.0
2007-09-13 19:21:00,1.27152,1.27152,1.2713,1.2713,3000000.0
2007-09-13 19:22:00,1.27044,1.27133,1.27036,1.27132,8000000.0
2007-09-13 19:24:00,1.27126,1.27137,1.2708,1.27134,10000000.0
2007-09-13 19:25:00,1.27127,1.27127,1.27099,1.27099,10000000.0
2007-09-13 19:26:00,1.27093,1.27105,1.27022,1.27093,11000000.0
2007-09-13 19:27:00,1.27018,1.27091,1.27018,1.27091,5000000.0
2007-09-13 19:28:00,1.27099,1.27126,1.27099,1.27121,8000000.0
2007-09-13 19:29:00,1.27062,1.27105,1.2703,1.27105,8000000.0
2007-09-13 19:30:00,1.27104,1.27104,1.27028,1.27097,8000000.0
2007-09-13 19:31:00,1.27051,1.27106,1.27039,1.27097,6000000.0
2007-09-13 19:32:00,1.27084,1.27105,1.27047,1.27047,7000000.0
2007-09-13 19:33:00,1.27124,1.27133,1.27073,1.27106,7000000.0
2007-09-13 19:34:00,1.27106,1.27112,1.27089,1.27112,9000000.0
2007-09-13 19:35:00,1.27179,1.27213,1.2711,1.2711,7000000.0
2007-09-13 19:36:00,1.27149,1.27149,1.2707,1.2707,3000000.0
2007-09-13 19:37:00,1.27156,1.2717,1.2711,1.27142,14000000.0
2007-09-13 19:38:00,1.27164,1.27168,1.27122,1.27168,5000000.0
2007-09-13 19:39:00,1.2716,1.27172,1.27108,1.27172,7000000.0
2007-09-13 19:40:00,1.27132,1.27193,1.27132,1.27152,8000000.0
2007-09-13 19:41:00,1.27198,1.27198,1.27104,1.27108,7000000.0
2007-09-13 19:45:00,1.27128,1.27181,1.27113,1.27157,8000000.0
2007-09-13 19:46:00,1.27146,1.27146,1.27102,1.27139,8000000.0
2007-09-13 19:47:00,1.27148,1.27148,1.2711,1.2712,7000000.0
2007-09-13 19:48:00,1.27132,1.27173,1.27095,1.27169,6000000.0
2007-09-13 19:50:00,1.27158,1.27158,1.27097,1.27158,8000000.0
2007-09-13 19:51:00,1.27191,1.27192,1.2713,1.27181,8000000.0
2007-09-13 19:53:00,1.27171,1.27171,1.27152,1.27152,4000000.0
2007-09-13 19:54:00,1.27104,1.27167,1.27104,1.27167,8000000.0
2007-09-13 19:55:00,1.27158,1.2717,1.27153,1.27164,7000000.0
2007-09-13 19:57:00,1.27178,1.27178,1.2712,1.27138,4000000.0
2007-09-13 19:59:00,1.2717,1.27175,1.27131,1.27163,8000000.0
2007-09-13 20:00:00,1.27163,1.27166,1.27115,1.27158,9000000.0
2007-09-13 20:01:00,1.27164,1.27167,1.27128,1.27161,7000000.0
2007-09-13 20:03:00,1.2716,1.2716,1.27114,1.27154,6000000.0
2007-09-13 20:05:00,1.2712,1.27168,1.27105,1.27158,8000000.0
2007-09-13 20:07:00,1.27166,1.27184,1.27124,1.27173,10000000.0
2007-09-13 20:10:00,1.2717,1.27174,1.27115,1.27163,6000000.0
2007-09-13 20:11:00,1.27128,1.27164,1.27105,1.27163,6000000.0
2007-09-13 20:12:00,1.27147,1.27161,1.27094,1.27161,11000000.0
2007-09-13 20:14:00,1.27146,1.27154,1.27065,1.27154,7000000.0
2007-09-13 20:15:00,1.27152,1.27168,1.27108,1.27158,10000000.0
2007-09-13 20:16:00,1.27164,1.27177,1.27116,1.27173,7000000.0
2007-09-13 20:17:00,1.27142,1.27179,1.27115,1.27174,7000000.0
2007-09-13 20:18:00,1.27194,1.27196,1.27135,1.27135,8000000.0
2007-09-13 20:20:00,1.27102,1.27184,1.27084,1.27184,8000000.0
2007-09-13 20:21:00,1.27143,1.27154,1.27115,1.27153,6000000.0
2007-09-13 20:22:00,1.27124,1.27182,1.27093,1.27093,9000000.0
2007-09-13 20:23:00,1.27077,1.27134,1.27075,1.2711,9000000.0
2007-09-13 20:25:00,1.27056,1.27133,1.27015,1.27058,7000000.0
2007-09-13 20:26:00,1.27068,1.27118,1.2706,1.27061,5000000.0
2007-09-13 20:27:00,1.27111,1.27111,1.27044,1.27077,6000000.0
2007-09-13 20:28:00,1.27106,1.27106,1.2703,1.27081,4000000.0
2007-09-13 20:29:00,1.27017,1.27082,1.27014,1.27073,7000000.0
2007-09-13 20:30:00,1.27095,1.27104,1.27037,1.27088,8000000.0
2007-09-13 20:31:00,1.27042,1.27104,1.27042,1.27057,6000000.0
2007-09-13 20:32:00,1.27014,1.27042,1.26967,1.27042,8000000.0
2007-09-13 20:33:00,1.27011,1.27011,1.26953,1.26965,5000000.0
2007-09-13 20:34:00,1.27047,1.27053,1.27037,1.27048,8000000.0
2007-09-13 20:35:00,1.27028,1.27069,1.27019,1.27019,5000000.0
2007-09-13 20:38:00,1.27024,1.27054,1.27001,1.27001,7000000.0
2007-09-13 20:39:00,1.27043,1.27043,1.27008,1.27008,6000000.0
2007-09-13 20:40:00,1.27013,1.27013,1.27013,1.27013,2000000.0
2007-09-13 20:41:00,1.26978,1.27036,1.26963,1.26968,6000000.0
2007-09-13 20:42:00,1.27033,1.27044,1.27033,1.27044,3000000.0
2007-09-13 20:43:00,1.2703,1.27049,1.26983,1.26983,6000000.0
2007-09-13 20:44:00,1.27015,1.2705,1.26979,1.27033,11000000.0
2007-09-13 20:45:00,1.27012,1.27012,1.27012,1.27012,1000000.0
2007-09-13 20:46:00,1.27042,1.27042,1.2698,1.27042,7000000.0
2007-09-13 20:47:00,1.27035,1.27045,1.26978,1.26978,8000000.0
2007-09-13 20:48:00,1.27028,1.27038,1.26975,1.27011,7000000.0
2007-09-13 20:49:00,1.27022,1.27042,1.2698,1.26989,7000000.0
2007-09-13 20:50:00,1.26979,1.2704,1.26979,1.27024,6000000.0
2007-09-13 20:51:00,1.26978,1.27043,1.26972,1.27041,8000000.0
2007-09-13 20:52:00,1.27045,1.27068,1.27011,1.27064,5000000.0
2007-09-13 20:53:00,1.27057,1.27061,1.26998,1.27003,7000000.0
2007-09-13 20:54:00,1.27011,1.27062,1.26998,1.27044,10000000.0
2007-09-13 20:55:00,1.27011,1.27053,1.26984,1.27042,7000000.0
2007-09-13 20:56:00,1.27078,1.2708,1.27024,1.27024,3000000.0
2007-09-13 20:57:00,1.27037,1.27076,1.27015,1.27076,5000000.0
2007-09-13 20:58:00,1.271,1.271,1.27023,1.27034,8000000.0
2007-09-13 20:59:00,1.27025,1.27084,1.27025,1.2708,6000000.0
2007-09-13 21:00:00,1.27098,1.27157,1.27029,1.27102,10000000.0
2007-09-13 21:01:00,1.27103,1.27172,1.27098,1.27137,11000000.0
2007-09-13 21:02:00,1.27127,1.27141,1.27079,1.27141,6000000.0
2007-09-13 21:03:00,1.27119,1.27191,1.27119,1.2715,7000000.0
2007-09-13 21:05:00,1.27134,1.27134,1.27088,1.27098,9000000.0
2007-09-13 21:08:00,1.27124,1.27124,1.27078,1.27088,9000000.0
2007-09-13 21:10:00,1.27108,1.27123,1.27108,1.27123,3000000.0
2007-09-13 21:11:00,1.27124,1.27124,1.27064,1.27109,6000000.0
2007-09-13 21:13:00,1.27095,1.27126,1.27078,1.27126,5000000.0
2007-09-13 21:14:00,1.2711,1.27152,1.27087,1.27138,14000000.0
2007-09-13 21:15:00,1.27118,1.27144,1.27118,1.27144,2000000.0
2007-09-13 21:16:00,1.27123,1.27123,1.27114,1.27114,2000000.0
2007-09-13 21:18:00,1.27122,1.27152,1.27122,1.27137,5000000.0
2007-09-13 21:20:00,1.27121,1.27121,1.27078,1.27088,7000000.0
2007-09-13 21:21:00,1.27113,1.27117,1.27068,1.27117,8000000.0
2007-09-13 21:22:00,1.27119,1.27119,1.27055,1.27068,9000000.0
2007-09-13 21:24:00,1.27133,1.27133,1.27133,1.27133,1000000.0
2007-09-13 21:25:00,1.27118,1.27118,1.2705,1.2705,2000000.0
2007-09-13 21:26:00,1.27143,1.27144,1.27076,1.2714,9000000.0
2007-09-13 21:28:00,1.27146,1.27146,1.27077,1.27135,7000000.0
2007-09-13 21:30:00,1.27123,1.27123,1.27069,1.27095,6000000.0
2007-09-13 21:31:00,1.27088,1.27092,1.27026,1.27085,6000000.0
2007-09-13 21:32:00,1.27067,1.27091,1.27011,1.27091,5000000.0
2007-09-13 21:33:00,1.27083,1.27096,1.27068,1.27096,5000000.0
2007-09-13 21:34:00,1.27087,1.27093,1.27016,1.27089,7000000.0
2007-09-13 21:35:00,1.27037,1.27098,1.27037,1.27098,6000000.0
2007-09-13 21:36:00,1.27078,1.27113,1.27069,1.27078,11000000.0
2007-09-13 21:37:00,1.27104,1.27105,1.27086,1.27104,7000000.0
2007-09-13 21:38:00,1.27113,1.27113,1.27068,1.27085,8000000.0
2007-09-13 21:39:00,1.27083,1.27084,1.27004,1.27069,13000000.0
2007-09-13 21:40:00,1.27073,1.27074,1.27038,1.27073,5000000.0
2007-09-13 21:41:00,1.27065,1.27065,1.27028,1.27059,3000000.0
2007-09-13 21:42:00,1.2699,1.27096,1.2699,1.27079,8000000.0
2007-09-13 21:43:00,1.27095,1.27117,1.27048,1.27117,8000000.0
2007-09-13 21:44:00,1.27075,1.2712,1.27075,1.2712,2000000.0
2007-09-13 21:45:00,1.27133,1.27133,1.27131,1.27131,2000000.0
2007-09-13 21:46:00,1.27123,1.27123,1.27123,1.27123,1000000.0
2007-09-13 21:47:00,1.27143,1.27143,1.27133,1.27133,2000000.0
2007-09-13 21:48:00,1.27147,1.27163,1.27127,1.27143,6000000.0
2007-09-13 21:49:00,1.27151,1.2719,1.27127,1.2719,8000000.0
2007-09-13 21:50:00,1.27192,1.27192,1.27188,1.27188,2000000.0
2007-09-13 21:51:00,1.27192,1.27192,1.27173,1.27173,7000000.0
2007-09-13 21:52:00,1.27193,1.27193,1.27193,1.27193,1000000.0
2007-09-13 21:53:00,1.27174,1.27199,1.27129,1.27163,6000000.0
2007-09-13 21:54:00,1.27184,1.27184,1.27116,1.27118,11000000.0
2007-09-13 21:55:00,1.27171,1.27176,1.27136,1.27141,8000000.0
2007-09-13 21:56:00,1.27186,1.27186,1.27113,1.27172,7000000.0
2007-09-13 21:57:00,1.2719,1.2719,1.2714,1.27175,8000000.0
2007-09-13 21:58:00,1.2719,1.272,1.27149,1.27149,8000000.0
2007-09-13 21:59:00,1.27185,1.27236,1.27157,1.27205,10000000.0
2007-09-13 22:00:00,1.27182,1.27182,1.2711,1.27111,6000000.0
2007-09-13 22:01:00,1.27177,1.2718,1.27171,1.27171,5000000.0
2007-09-13 22:02:00,1.27154,1.27162,1.2711,1.27162,8000000.0
2007-09-13 22:03:00,1.27126,1.2717,1.271,1.27164,8000000.0
2007-09-13 22:04:00,1.27181,1.27181,1.27115,1.2718,7000000.0
2007-09-13 22:05:00,1.27184,1.27197,1.27184,1.27197,7000000.0
2007-09-13 22:06:00,1.27188,1.27188,1.27188,1.27188,1000000.0
2007-09-13 22:08:00,1.27139,1.27195,1.27137,1.27195,5000000.0
2007-09-13 22:09:00,1.27198,1.27198,1.27156,1.27194,5000000.0
2007-09-13 22:10:00,1.27189,1.27189,1.27125,1.27125,8000000.0
2007-09-13 22:11:00,1.27152,1.27167,1.27152,1.27167,5000000.0
2007-09-13 22:12:00,1.27147,1.27166,1.27145,1.27145,5000000.0
2007-09-13 22:13:00,1.27171,1.27182,1.27127,1.27164,8000000.0
2007-09-13 22:15:00,1.27137,1.27161,1.27126,1.27161,8000000.0
2007-09-13 22:18:00,1.27147,1.27154,1.27104,1.27104,5000000.0
2007-09-13 22:19:00,1.27133,1.27156,1.27089,1.27156,7000000.0
2007-09-13 22:20:00,1.27131,1.27159,1.27131,1.27159,2000000.0
2007-09-13 22:21:00,1.27121,1.27146,1.27078,1.27146,10000000.0
2007-09-13 22:22:00,1.27146,1.27146,1.27144,1.27144,2000000.0
2007-09-13 22:23:00,1.27161,1.27162,1.27153,1.27153,3000000.0
2007-09-13 22:24:00,1.27164,1.27166,1.27131,1.27166,6000000.0
2007-09-13 22:25:00,1.27167,1.27167,1.2712,1.2712,16000000.0
2007-09-13 22:26:00,1.27128,1.27171,1.27126,1.27148,10000000.0
2007-09-13 22:27:00,1.27153,1.2716,1.27113,1.27116,11000000.0
2007-09-13 22:30:00,1.27186,1.27186,1.27124,1.27162,11000000.0
2007-09-13 22:31:00,1.27119,1.27243,1.27119,1.27243,8000000.0
2007-09-13 22:32:00,1.27236,1.27236,1.27193,1.27193,7000000.0
2007-09-13 22:33:00,1.27214,1.27214,1.27163,1.27163,3000000.0
2007-09-13 22:34:00,1.27226,1.27242,1.27188,1.27188,3000000.0
2007-09-13 22:35:00,1.27266,1.27266,1.27186,1.27255,8000000.0
2007-09-13 22:38:00,1.27271,1.27284,1.27242,1.27278,9000000.0
2007-09-13 22:39:00,1.27235,1.27305,1.27224,1.27305,10000000.0
2007-09-13 22:40:00,1.27296,1.27315,1.27273,1.27294,7000000.0
2007-09-13 22:41:00,1.27275,1.27287,1.27261,1.27281,7000000.0
2007-09-13 22:44:00,1.27289,1.27289,1.27252,1.27254,7000000.0
2007-09-13 22:45:00,1.27268,1.27272,1.27268,1.27272,2000000.0
2007-09-13 22:46:00,1.2732,1.2732,1.27259,1.27259,2000000.0
2007-09-13 22:47:00,1.27318,1.27318,1.27268,1.27268,7000000.0
2007-09-13 22:48:00,1.27314,1.27316,1.27263,1.27316,7000000.0
2007-09-13 22:49:00,1.27326,1.27328,1.27301,1.27317,6000000.0
2007-09-13 22:50:00,1.27278,1.27318,1.27255,1.27283,17000000.0
2007-09-13 22:51:00,1.27326,1.27326,1.27298,1.27298,2000000.0
2007-09-13 22:52:00,1.27285,1.27326,1.2727,1.27293,6000000.0
2007-09-13 22:53:00,1.27267,1.27314,1.27247,1.27309,5000000.0
2007-09-13 22:54:00,1.27288,1.27319,1.27251,1.27308,8000000.0
2007-09-13 22:55:00,1.27258,1.27279,1.2724,1.2724,3000000.0
2007-09-13 22:56:00,1.27298,1.27314,1.27259,1.27314,11000000.0
2007-09-13 22:57:00,1.27305,1.27312,1.27263,1.27312,5000000.0
2007-09-13 22:58:00,1.27305,1.27318,1.27255,1.27264,11000000.0
2007-09-13 22:59:00,1.27288,1.27336,1.27275,1.27275,8000000.0
2007-09-13 23:00:00,1.27276,1.27326,1.27265,1.27326,8000000.0
2007-09-13 23:03:00,1.27285,1.27345,1.27263,1.27345,6000000.0
2007-09-13 23:04:00,1.27295,1.27375,1.27295,1.27347,16000000.0
2007-09-13 23:05:00,1.27328,1.27359,1.27319,1.27339,6000000.0
2007-09-13 23:06:00,1.2735,1.27385,1.2732,1.27341,9000000.0
2007-09-13 23:07:00,1.27367,1.27372,1.27328,1.27361,10000000.0
2007-09-13 23:08:00,1.27362,1.27371,1.27311,1.27366,4000000.0
2007-09-13 23:09:00,1.27344,1.27344,1.27306,1.27306,6000000.0
2007-09-13 23:10:00,1.27296,1.2734,1.27277,1.2733,8000000.0
2007-09-13 23:11:00,1.27256,1.27319,1.27229,1.27274,12000000.0
2007-09-13 23:12:00,1.27263,1.27323,1.27254,1.27292,7000000.0
2007-09-13 23:13:00,1.27256,1.27315,1.27256,1.27308,7000000.0
2007-09-13 23:14:00,1.27285,1.27328,1.27264,1.27319,7000000.0
2007-09-13 23:15:00,1.2734,1.27341,1.27251,1.27331,10000000.0
2007-09-13 23:16:00,1.27315,1.27346,1.27276,1.27346,5000000.0
2007-09-13 23:17:00,1.27329,1.27344,1.27294,1.27294,3000000.0
2007-09-13 23:18:00,1.27333,1.27336,1.27312,1.27329,9000000.0
2007-09-13 23:19:00,1.27285,1.2733,1.27268,1.2733,11000000.0
2007-09-13 23:20:00,1.27258,1.27308,1.27253,1.27302,5000000.0
2007-09-13 23:21:00,1.27289,1.27307,1.27289,1.27307,3000000.0
2007-09-13 23:22:00,1.27334,1.27334,1.27262,1.27317,4000000.0
2007-09-13 23:23:00,1.27328,1.27328,1.27328,1.27328,1000000.0
2007-09-13 23:24:00,1.27345,1.27345,1.27277,1.27341,11000000.0
2007-09-13 23:25:00,1.2734,1.2734,1.27268,1.27271,5000000.0
2007-09-13 23:26:00,1.27296,1.27296,1.27293,1.27293,2000000.0
2007-09-13 23:27:00,1.27295,1.27304,1.27243,1.27243,8000000.0
2007-09-13 23:29:00,1.27285,1.27313,1.27246,1.27295,11000000.0
2007-09-13 23:30:00,1.27221,1.27294,1.27221,1.27294,4000000.0
2007-09-13 23:32:00,1.27312,1.27316,1.27255,1.27255,3000000.0
2007-09-13 23:33:00,1.2732,1.2732,1.27301,1.27301,2000000.0
2007-09-13 23:34:00,1.27314,1.27318,1.2725,1.27318,13000000.0
2007-09-13 23:35:00,1.27315,1.27328,1.27256,1.27256,7000000.0
2007-09-13 23:36:00,1.27317,1.27343,1.27244,1.27343,12000000.0
2007-09-13 23:37:00,1.27355,1.27358,1.27344,1.27344,5000000.0
2007-09-13 23:38:00,1.27279,1.27337,1.27279,1.27336,8000000.0
2007-09-13 23:39:00,1.27323,1.27323,1.27258,1.27317,8000000.0
2007-09-13 23:40:00,1.27255,1.27357,1.27255,1.27357,9000000.0
2007-09-13 23:41:00,1.27322,1.27389,1.27322,1.27386,11000000.0
2007-09-13 23:42:00,1.27376,1.27381,1.27367,1.27367,5000000.0
2007-09-13 23:45:00,1.27354,1.27354,1.27265,1.27347,7000000.0
2007-09-13 23:48:00,1.27359,1.27359,1.27348,1.27351,5000000.0
2007-09-13 23:49:00,1.27356,1.27374,1.27311,1.2733,7000000.0
2007-09-13 23:50:00,1.27364,1.27384,1.27315,1.27384,4000000.0
2007-09-13 23:51:00,1.27373,1.27379,1.27319,1.27368,6000000.0
2007-09-13 23:52:00,1.27378,1.27382,1.27347,1.27381,8000000.0
2007-09-13 23:53:00,1.27358,1.27358,1.27281,1.27324,3000000.0
2007-09-13 23:54:00,1.27323,1.27346,1.27262,1.27342,7000000.0
2007-09-13 23:55:00,1.27348,1.2737,1.27345,1.27345,7000000.0
2007-09-13 23:56:00,1.27322,1.27375,1.27322,1.27373,3000000.0
2007-09-13 23:57:00,1.27299,1.27348,1.27299,1.27348,2000000.0
2007-09-13 23:58:00,1.27353,1.27353,1.27282,1.27307,4000000.0
2007-09-14 00:00:00,1.27383,1.27423,1.27313,1.27423,9000000.0
2007-09-14 00:01:00,1.27335,1.27398,1.27331,1.27398,10000000.0
2007-09-14 00:02:00,1.274,1.27409,1.27343,1.274,7000000.0
2007-09-14 00:03:00,1.27345,1.2739,1.27273,1.27273,8000000.0
2007-09-14 00:04:00,1.27291,1.27375,1.27291,1.27375,9000000.0
2007-09-14 00:05:00,1.27395,1.27404,1.27345,1.27398,14000000.0
2007-09-14 00:06:00,1.27477,1.27477,1.27395,1.27395,4000000.0
2007-09-14 00:07:00,1.27419,1.27437,1.27401,1.27435,8000000.0
2007-09-14 00:08:00,1.27386,1.27386,1.27293,1.27293,8000000.0
2007-09-14 00:09:00,1.27425,1.27472,1.27391,1.27391,8000000.0
2007-09-14 00:10:00,1.27392,1.27468,1.27376,1.27456,10000000.0
2007-09-14 00:11:00,1.27422,1.27487,1.27422,1.27485,6000000.0
2007-09-14 00:12:00,1.27427,1.27494,1.274,1.274,9000000.0
2007-09-14 00:13:00,1.27457,1.27507,1.27432,1.27488,7000000.0
2007-09-14 00:14:00,1.27469,1.27475,1.27414,1.27473,8000000.0
2007-09-14 00:15:00,1.27456,1.27463,1.27375,1.27463,8000000.0
2007-09-14 00:16:00,1.27393,1.27465,1.27393,1.27405,6000000.0
2007-09-14 00:17:00,1.27448,1.27448,1.27395,1.27395,2000000.0
2007-09-14 00:18:00,1.27436,1.27453,1.27397,1.27397,5000000.0
2007-09-14 00:19:00,1.27445,1.27454,1.27445,1.27454,7000000.0
2007-09-14 00:20:00,1.27443,1.27464,1.27443,1.27464,5000000.0
2007-09-14 00:21:00,1.27478,1.27488,1.27424,1.27488,5000000.0
2007-09-14 00:22:00,1.27433,1.27486,1.27415,1.27481,7000000.0
2007-09-14 00:23:00,1.27487,1.27498,1.27481,1.27481,7000000.0
2007-09-14 00:24:00,1.27494,1.27494,1.27428,1.27434,6000000.0
2007-09-14 00:25:00,1.27501,1.27507,1.27499,1.27501,4000000.0
2007-09-14 00:26:00,1.27526,1.27526,1.27457,1.27507,5000000.0
2007-09-14 00:28:00,1.27534,1.27534,1.27533,1.27533,2000000.0
2007-09-14 00:29:00,1.27543,1.27546,1.27473,1.27546,9000000.0
2007-09-14 00:30:00,1.27483,1.27545,1.27483,1.27532,4000000.0
2007-09-14 00:31:00,1.27507,1.27509,1.27505,1.27505,5000000.0
2007-09-14 00:32:00,1.27448,1.27514,1.27448,1.2746,8000000.0
2007-09-14 00:33:00,1.27456,1.27502,1.27441,1.27498,6000000.0
2007-09-14 00:34:00,1.27467,1.27506,1.27462,1.27462,5000000.0
2007-09-14 00:35:00,1.27457,1.27518,1.27429,1.27487,17000000.0
2007-09-14 00:36:00,1.27485,1.27488,1.2748,1.2748,5000000.0
2007-09-14 00:37:00,1.27407,1.27411,1.27349,1.27411,4000000.0
2007-09-14 00:38:00,1.27372,1.27418,1.27356,1.27414,9000000.0
2007-09-14 00:39:00,1.27404,1.27404,1.27362,1.274,6000000.0
2007-09-14 00:40:00,1.27424,1.27434,1.27368,1.27368,5000000.0
2007-09-14 00:41:00,1.27377,1.27454,1.27377,1.2745,6000000.0
2007-09-14 00:42:00,1.27397,1.27436,1.27365,1.27429,11000000.0
2007-09-14 00:43:00,1.27448,1.27458,1.27395,1.2745,5000000.0
2007-09-14 00:45:00,1.27451,1.27466,1.27391,1.27413,7000000.0
2007-09-14 00:46:00,1.2737,1.27453,1.2737,1.27453,4000000.0
2007-09-14 00:47:00,1.27426,1.27469,1.27413,1.27463,5000000.0
2007-09-14 00:48:00,1.27474,1.27474,1.27415,1.27415,2000000.0
2007-09-14 00:49:00,1.27457,1.27466,1.27457,1.27463,6000000.0
2007-09-14 00:50:00,1.27459,1.27471,1.27459,1.27471,2000000.0
2007-09-14 00:51:00,1.27467,1.27467,1.27442,1.27442,2000000.0
2007-09-14 00:52:00,1.27454,1.27454,1.27368,1.27444,6000000.0
2007-09-14 00:53:00,1.27463,1.27487,1.27463,1.27487,3000000.0
2007-09-14 00:54:00,1.27509,1.27529,1.27487,1.27529,7000000.0
2007-09-14 00:55:00,1.27518,1.27521,1.27436,1.27521,7000000.0
2007-09-14 00:56:00,1.27453,1.27517,1.27447,1.27453,11000000.0
2007-09-14 00:57:00,1.27453,1.27531,1.27453,1.27527,7000000.0
2007-09-14 00:58:00,1.27493,1.27531,1.27493,1.27531,4000000.0
2007-09-14 00:59:00,1.27492,1.27573,1.27492,1.27496,10000000.0
2007-09-14 01:00:00,1.27559,1.27559,1.27475,1.27546,10000000.0
2007-09-14 01:01:00,1.27531,1.27548,1.27474,1.27536,8000000.0
2007-09-14 01:02:00,1.27519,1.27519,1.27447,1.27515,9000000.0
2007-09-14 01:03:00,1.27471,1.2752,1.2746,1.2746,8000000.0
2007-09-14 01:04:00,1.27503,1.27556,1.2749,1.27537,8000000.0
2007-09-14 01:05:00,1.27524,1.27529,1.27524,1.27526,3000000.0
2007-09-14 01:06:00,1.27475,1.27516,1.27475,1.27516,2000000.0
2007-09-14 01:07:00,1.27536,1.27538,1.27515,1.27515,6000000.0
2007-09-14 01:08:00,1.27556,1.27564,1.27497,1.27564,8000000.0
2007-09-14 01:09:00,1.27501,1.2759,1.27501,1.27563,9000000.0
2007-09-14 01:10:00,1.27546,1.27546,1.27468,1.27526,8000000.0
2007-09-14 01:11:00,1.27542,1.2755,1.2748,1.2755,9000000.0
2007-09-14 01:12:00,1.27502,1.27567,1.27502,1.27526,6000000.0
2007-09-14 01:13:00,1.27536,1.27536,1.2747,1.27526,6000000.0
2007-09-14 01:14:00,1.27514,1.2757,1.27498,1.27505,8000000.0
2007-09-14 01:15:00,1.27538,1.27538,1.27469,1.27532,8000000.0
2007-09-14 01:16:00,1.27453,1.27531,1.27453,1.2749,4000000.0
2007-09-14 01:17:00,1.27415,1.27498,1.27415,1.27498,8000000.0
2007-09-14 01:18:00,1.27502,1.27515,1.2744,1.2744,5000000.0
2007-09-14 01:19:00,1.27459,1.27552,1.27459,1.27552,8000000.0
2007-09-14 01:20:00,1.27568,1.27569,1.27509,1.27569,8000000.0
2007-09-14 01:21:00,1.2756,1.27569,1.27507,1.27567,5000000.0
2007-09-14 01:22:00,1.27554,1.27558,1.27494,1.27549,8000000.0
2007-09-14 01:25:00,1.27508,1.27508,1.275,1.275,2000000.0
2007-09-14 01:26:00,1.27479,1.27531,1.27452,1.27531,7000000.0
2007-09-14 01:27:00,1.2754,1.27562,1.27508,1.27532,6000000.0
2007-09-14 01:28:00,1.27571,1.27571,1.27488,1.27529,11000000.0
2007-09-14 01:29:00,1.27522,1.27547,1.27446,1.27547,8000000.0
2007-09-14 01:30:00,1.27507,1.27566,1.27491,1.27505,8000000.0
2007-09-14 01:31:00,1.27554,1.27578,1.27518,1.27577,7000000.0
2007-09-14 01:32:00,1.27517,1.27572,1.27517,1.27568,5000000.0
2007-09-14 01:33:00,1.27552,1.27554,1.27517,1.27531,9000000.0
2007-09-14 01:34:00,1.2754,1.27553,1.27511,1.27511,9000000.0
2007-09-14 01:35:00,1.27555,1.27555,1.27473,1.27473,8000000.0
2007-09-14 01:40:00,1.27498,1.27546,1.27498,1.27509,8000000.0
2007-09-14 01:41:00,1.27465,1.27526,1.27465,1.27526,8000000.0
2007-09-14 01:42:00,1.27466,1.2752,1.27466,1.2752,3000000.0
2007-09-14 01:45:00,1.27531,1.27531,1.27462,1.27509,8000000.0
2007-09-14 01:46:00,1.2748,1.27532,1.27444,1.27444,7000000.0
2007-09-14 01:50:00,1.27465,1.2756,1.27465,1.27483,10000000.0
2007-09-14 01:51:00,1.27504,1.2754,1.27452,1.2754,7000000.0
2007-09-14 01:53:00,1.2751,1.27527,1.27466,1.27468,6000000.0
2007-09-14 01:54:00,1.27544,1.27547,1.27485,1.27543,11000000.0
2007-09-14 01:55:00,1.27472,1.27541,1.27446,1.27541,10000000.0
2007-09-14 01:56:00,1.27501,1.27552,1.27501,1.27552,2000000.0
2007-09-14 01:57:00,1.27573,1.27573,1.27504,1.27507,7000000.0
2007-09-14 01:58:00,1.27584,1.27584,1.27502,1.2755,7000000.0
2007-09-14 02:00:00,1.2756,1.2756,1.27543,1.27543,5000000.0
2007-09-14 02:01:00,1.27545,1.27546,1.27465,1.27546,7000000.0
2007-09-14 02:02:00,1.27555,1.27566,1.27489,1.27566,9000000.0
2007-09-14 02:04:00,1.27553,1.27558,1.27495,1.27495,14000000.0
2007-09-14 02:05:00,1.27496,1.27539,1.27461,1.27539,6000000.0
2007-09-14 02:06:00,1.27478,1.2755,1.27474,1.27519,10000000.0
2007-09-14 02:07:00,1.27542,1.27547,1.27483,1.27533,10000000.0
2007-09-14 02:08:00,1.27512,1.27542,1.27476,1.27488,5000000.0
2007-09-14 02:09:00,1.27504,1.27504,1.27412,1.27433,15000000.0
2007-09-14 02:10:00,1.27431,1.27488,1.27431,1.27488,4000000.0
2007-09-14 02:11:00,1.27427,1.27489,1.27424,1.27426,8000000.0
2007-09-14 02:12:00,1.27453,1.27501,1.27443,1.27501,11000000.0
2007-09-14 02:13:00,1.2751,1.27534,1.27476,1.27502,8000000.0
2007-09-14 02:14:00,1.27546,1.27567,1.27478,1.27521,9000000.0
2007-09-14 02:15:00,1.27538,1.27562,1.27487,1.27562,7000000.0
2007-09-14 02:16:00,1.27573,1.27573,1.27565,1.27568,5000000.0
2007-09-14 02:17:00,1.27556,1.27562,1.27518,1.27528,11000000.0
2007-09-14 02:19:00,1.2753,1.2753,1.27458,1.27489,10000000.0
2007-09-14 02:20:00,1.27516,1.27516,1.27467,1.27467,3000000.0
2007-09-14 02:21:00,1.27526,1.27526,1.27474,1.27494,9000000.0
2007-09-14 02:22:00,1.2755,1.27556,1.27525,1.27548,8000000.0
2007-09-14 02:23:00,1.27528,1.27532,1.27467,1.2753,8000000.0
2007-09-14 02:24:00,1.27484,1.27526,1.27457,1.27526,8000000.0
2007-09-14 02:25:00,1.27524,1.2754,1.27524,1.2754,2000000.0
2007-09-14 02:26:00,1.27508,1.27508,1.27508,1.27508,1000000.0
2007-09-14 02:27:00,1.27481,1.2751,1.27473,1.27473,5000000.0
2007-09-14 02:28:00,1.27511,1.27516,1.27471,1.27496,8000000.0
2007-09-14 02:29:00,1.27481,1.27533,1.27471,1.27516,14000000.0
2007-09-14 02:30:00,1.27518,1.27532,1.27459,1.2748,8000000.0
2007-09-14 02:31:00,1.27521,1.27521,1.27456,1.27456,7000000.0
2007-09-14 02:32:00,1.27555,1.27555,1.27546,1.27546,3000000.0
2007-09-14 02:33:00,1.27542,1.27568,1.2752,1.2752,5000000.0
2007-09-14 02:34:00,1.27573,1.2761,1.27525,1.27525,10000000.0
2007-09-14 02:35:00,1.2758,1.276,1.27528,1.276,8000000.0
2007-09-14 02:36:00,1.276,1.276,1.27584,1.276,5000000.0
2007-09-14 02:37:00,1.2756,1.2756,1.2749,1.27506,7000000.0
2007-09-14 02:38:00,1.27585,1.27585,1.27511,1.27544,5000000.0
2007-09-14 02:39:00,1.27556,1.27636,1.27535,1.27588,10000000.0
2007-09-14 02:40:00,1.27594,1.27594,1.27557,1.27557,2000000.0
2007-09-14 02:41:00,1.27579,1.27608,1.2755,1.27562,8000000.0
2007-09-14 02:42:00,1.27537,1.27613,1.27537,1.27565,8000000.0
2007-09-14 02:43:00,1.27593,1.27593,1.27567,1.27567,2000000.0
2007-09-14 02:44:00,1.27593,1.27627,1.27593,1.27627,2000000.0
2007-09-14 02:45:00,1.27537,1.27607,1.27526,1.27607,10000000.0
2007-09-14 02:46:00,1.27622,1.27622,1.2761,1.27616,4000000.0
2007-09-14 02:47:00,1.27599,1.27599,1.27599,1.27599,1000000.0
2007-09-14 02:48:00,1.27556,1.27586,1.27514,1.27586,7000000.0
2007-09-14 02:49:00,1.27543,1.27567,1.27491,1.27493,8000000.0
2007-09-14 02:50:00,1.27581,1.27588,1.27505,1.27505,9000000.0
2007-09-14 02:51:00,1.27541,1.27541,1.27513,1.27513,2000000.0
2007-09-14 02:52:00,1.27528,1.27567,1.27505,1.27505,3000000.0
2007-09-14 02:53:00,1.27504,1.27504,1.27504,1.27504,1000000.0
2007-09-14 02:54:00,1.27549,1.27559,1.27549,1.27551,8000000.0
2007-09-14 02:55:00,1.27572,1.27581,1.27571,1.27575,7000000.0
2007-09-14 02:56:00,1.27572,1.27587,1.27545,1.27545,7000000.0
2007-09-14 02:58:00,1.27578,1.27578,1.27546,1.27573,4000000.0
2007-09-14 02:59:00,1.27561,1.27563,1.27502,1.27502,10000000.0
2007-09-14 03:00:00,1.27561,1.27576,1.27529,1.27576,5000000.0
2007-09-14 03:01:00,1.27534,1.27595,1.27534,1.27581,5000000.0
2007-09-14 03:02:00,1.27584,1.27584,1.27507,1.27524,11000000.0
2007-09-14 03:03:00,1.27603,1.27608,1.27548,1.27548,3000000.0
2007-09-14 03:04:00,1.27555,1.27614,1.27555,1.27613,10000000.0
2007-09-14 03:05:00,1.27611,1.27611,1.27535,1.27598,7000000.0
2007-09-14 03:06:00,1.27591,1.27592,1.2757,1.27586,5000000.0
2007-09-14 03:07:00,1.2756,1.27599,1.2756,1.27599,2000000.0
2007-09-14 03:08:00,1.27592,1.27592,1.27516,1.27516,3000000.0
2007-09-14 03:09:00,1.27572,1.27587,1.27483,1.27587,10000000.0
2007-09-14 03:10:00,1.27595,1.27595,1.27574,1.27574,3000000.0
2007-09-14 03:11:00,1.27448,1.2749,1.27448,1.2749,2000000.0
2007-09-14 03:13:00,1.27481,1.27491,1.27426,1.27472,5000000.0
2007-09-14 03:14:00,1.27491,1.27498,1.27418,1.27497,16000000.0
2007-09-14 03:15:00,1.27492,1.27492,1.27437,1.27437,3000000.0
2007-09-14 03:16:00,1.27427,1.27493,1.27427,1.27484,6000000.0
2007-09-14 03:17:00,1.27462,1.27488,1.2742,1.27482,10000000.0
2007-09-14 03:18:00,1.27499,1.27499,1.27435,1.27493,4000000.0
2007-09-14 03:19:00,1.27522,1.27522,1.27454,1.27508,20000000.0
2007-09-14 03:20:00,1.27507,1.27507,1.27462,1.27487,7000000.0
2007-09-14 03:21:00,1.27428,1.27457,1.27387,1.27436,7000000.0
2007-09-14 03:22:00,1.27441,1.27441,1.2736,1.27428,9000000.0
2007-09-14 03:24:00,1.27405,1.27421,1.27364,1.27421,7000000.0
2007-09-14 03:25:00,1.27418,1.27458,1.27383,1.27456,10000000.0
2007-09-14 03:26:00,1.27424,1.27441,1.27377,1.27431,5000000.0
2007-09-14 03:27:00,1.27445,1.27462,1.27414,1.27421,6000000.0
2007-09-14 03:28:00,1.27389,1.27461,1.27388,1.27456,9000000.0
2007-09-14 03:29:00,1.27457,1.27465,1.27426,1.27433,13000000.0
2007-09-14 03:30:00,1.27482,1.27497,1.27441,1.27453,8000000.0
2007-09-14 03:31:00,1.27458,1.27511,1.27426,1.27494,8000000.0
2007-09-14 03:32:00,1.27473,1.27487,1.27473,1.27487,3000000.0
2007-09-14 03:33:00,1.27489,1.27492,1.27415,1.27415,7000000.0
2007-09-14 03:34:00,1.27493,1.27498,1.27418,1.27498,10000000.0
2007-09-14 03:35:00,1.27449,1.27518,1.27428,1.27428,6000000.0
2007-09-14 03:36:00,1.27443,1.27481,1.27442,1.27449,6000000.0
2007-09-14 03:37:00,1.27451,1.27452,1.27378,1.27447,7000000.0
2007-09-14 03:38:00,1.27423,1.27444,1.27381,1.27386,7000000.0
2007-09-14 03:39:00,1.27384,1.27449,1.27383,1.27408,6000000.0
2007-09-14 03:40:00,1.2747,1.27472,1.2741,1.27472,7000000.0
2007-09-14 03:42:00,1.2747,1.27477,1.27405,1.27455,11000000.0
2007-09-14 03:43:00,1.27419,1.2749,1.27413,1.27413,7000000.0
2007-09-14 03:45:00,1.27434,1.27514,1.27434,1.27489,8000000.0
2007-09-14 03:46:00,1.27471,1.27476,1.27422,1.2747,7000000.0
2007-09-14 03:47:00,1.27494,1.27496,1.27434,1.27434,7000000.0
2007-09-14 03:48:00,1.27464,1.27482,1.27464,1.27482,2000000.0
2007-09-14 03:49:00,1.27494,1.27497,1.2744,1.27489,8000000.0
2007-09-14 03:50:00,1.27507,1.27516,1.27457,1.27507,6000000.0
2007-09-14 03:51:00,1.27487,1.27497,1.27434,1.27497,11000000.0
2007-09-14 03:52:00,1.27502,1.27502,1.275,1.27502,3000000.0
2007-09-14 03:53:00,1.27488,1.27488,1.27425,1.27425,7000000.0
2007-09-14 03:54:00,1.27423,1.27499,1.27423,1.27435,17000000.0
2007-09-14 03:55:00,1.2748,1.27489,1.27437,1.27489,3000000.0
2007-09-14 03:56:00,1.27455,1.27482,1.27407,1.27478,15000000.0
2007-09-14 03:57:00,1.27409,1.27482,1.27409,1.27478,6000000.0
2007-09-14 03:58:00,1.27497,1.27509,1.27471,1.27496,7000000.0
2007-09-14 04:00:00,1.27474,1.27478,1.2744,1.27471,15000000.0
2007-09-14 04:01:00,1.27491,1.27495,1.27479,1.27493,6000000.0
2007-09-14 04:02:00,1.27492,1.27508,1.27462,1.27462,5000000.0
2007-09-14 04:03:00,1.27472,1.27481,1.2746,1.27477,7000000.0
2007-09-14 04:04:00,1.2745,1.2745,1.2745,1.2745,1000000.0
2007-09-14 04:05:00,1.27479,1.27479,1.27441,1.27447,3000000.0
2007-09-14 04:06:00,1.27473,1.27473,1.27473,1.27473,1000000.0
2007-09-14 04:08:00,1.27463,1.27468,1.27418,1.27464,6000000.0
2007-09-14 04:09:00,1.27452,1.27455,1.27378,1.27395,9000000.0
2007-09-14 04:10:00,1.27448,1.27448,1.27389,1.27389,3000000.0
2007-09-14 04:11:00,1.27462,1.27478,1.27442,1.27465,13000000.0
2007-09-14 04:12:00,1.27485,1.27485,1.27485,1.27485,1000000.0
2007-09-14 04:13:00,1.27472,1.27502,1.27472,1.27491,8000000.0
2007-09-14 04:14:00,1.27467,1.27475,1.27437,1.27475,5000000.0
2007-09-14 04:15:00,1.27458,1.2749,1.27433,1.2749,6000000.0
2007-09-14 04:16:00,1.27474,1.27479,1.27459,1.27473,11000000.0
2007-09-14 04:17:00,1.27501,1.2753,1.27498,1.27516,8000000.0
2007-09-14 04:18:00,1.27521,1.27531,1.27497,1.2752,5000000.0
2007-09-14 04:19:00,1.27551,1.27552,1.27492,1.27552,12000000.0
2007-09-14 04:20:00,1.27526,1.27566,1.27517,1.27561,10000000.0
2007-09-14 04:21:00,1.27563,1.27569,1.27526,1.27569,8000000.0
2007-09-14 04:23:00,1.2755,1.2755,1.27512,1.27548,4000000.0
2007-09-14 04:24:00,1.27532,1.27558,1.2749,1.27552,10000000.0
2007-09-14 04:25:00,1.27537,1.27537,1.27537,1.27537,2000000.0
2007-09-14 04:26:00,1.27542,1.27542,1.27542,1.27542,1000000.0
2007-09-14 04:29:00,1.27551,1.27574,1.27525,1.27568,14000000.0
2007-09-14 04:30:00,1.2756,1.2757,1.2755,1.27551,8000000.0
2007-09-14 04:31:00,1.27542,1.27559,1.27515,1.27515,5000000.0
2007-09-14 04:33:00,1.27548,1.27553,1.27531,1.27551,5000000.0
2007-09-14 04:34:00,1.27558,1.27558,1.27519,1.27534,12000000.0
2007-09-14 04:35:00,1.27573,1.27573,1.27551,1.27568,4000000.0
2007-09-14 04:36:00,1.27536,1.27546,1.27518,1.2753,8000000.0
2007-09-14 04:39:00,1.27518,1.27525,1.27463,1.27515,8000000.0
2007-09-14 04:40:00,1.27513,1.27513,1.27513,1.27513,1000000.0
2007-09-14 04:42:00,1.27509,1.27537,1.27463,1.27537,10000000.0
2007-09-14 04:43:00,1.27543,1.27547,1.27486,1.27544,7000000.0
2007-09-14 04:44:00,1.2753,1.27539,1.27455,1.27483,11000000.0
2007-09-14 04:45:00,1.27538,1.27538,1.2747,1.2747,2000000.0
2007-09-14 04:47:00,1.27528,1.27534,1.27528,1.27534,2000000.0
2007-09-14 04:49:00,1.27464,1.27526,1.27453,1.27453,7000000.0
2007-09-14 04:50:00,1.27546,1.27546,1.27546,1.27546,1000000.0
2007-09-14 04:51:00,1.27513,1.27513,1.27513,1.27513,1000000.0
2007-09-14 04:53:00,1.27513,1.27519,1.27461,1.27518,8000000.0
2007-09-14 04:55:00,1.27544,1.27544,1.27544,1.27544,1000000.0
2007-09-14 04:56:00,1.2753,1.27537,1.27464,1.27529,12000000.0
2007-09-14 04:58:00,1.27533,1.27533,1.27458,1.27525,7000000.0
2007-09-14 04:59:00,1.27511,1.27522,1.27462,1.27516,8000000.0
2007-09-14 05:00:00,1.2748,1.27504,1.27434,1.27504,5000000.0
2007-09-14 05:01:00,1.27468,1.27516,1.27454,1.27466,6000000.0
2007-09-14 05:05:00,1.27485,1.27546,1.27485,1.27533,6000000.0
2007-09-14 05:06:00,1.27425,1.27486,1.27425,1.27465,8000000.0
2007-09-14 05:08:00,1.27461,1.27476,1.27417,1.27476,6000000.0
2007-09-14 05:09:00,1.27475,1.27475,1.27427,1.27475,3000000.0
2007-09-14 05:10:00,1.27476,1.27478,1.27417,1.27475,8000000.0
2007-09-14 05:11:00,1.27427,1.27485,1.27427,1.27484,3000000.0
2007-09-14 05:13:00,1.27415,1.27465,1.27415,1.27415,3000000.0
2007-09-14 05:14:00,1.27456,1.27456,1.27407,1.27407,2000000.0
2007-09-14 05:15:00,1.27459,1.27482,1.27398,1.27398,12000000.0
2007-09-14 05:16:00,1.27466,1.27466,1.27405,1.27445,11000000.0
2007-09-14 05:18:00,1.27454,1.27461,1.27413,1.27449,8000000.0
2007-09-14 05:19:00,1.27429,1.27455,1.27378,1.27451,6000000.0
2007-09-14 05:20:00,1.27445,1.27445,1.27445,1.27445,1000000.0
2007-09-14 05:21:00,1.27439,1.27439,1.27378,1.27435,3000000.0
2007-09-14 05:22:00,1.2744,1.2744,1.27399,1.27435,4000000.0
2007-09-14 05:23:00,1.27374,1.27374,1.27374,1.27374,1000000.0
2007-09-14 05:24:00,1.27427,1.27438,1.27357,1.2743,15000000.0
2007-09-14 05:25:00,1.27416,1.27443,1.2736,1.27437,7000000.0
2007-09-14 05:28:00,1.27398,1.27462,1.27398,1.27402,7000000.0
2007-09-14 05:29:00,1.27455,1.27455,1.27377,1.27377,6000000.0
2007-09-14 05:30:00,1.27386,1.27424,1.27364,1.27364,3000000.0
2007-09-14 05:31:00,1.27433,1.27436,1.27409,1.27409,6000000.0
2007-09-14 05:33:00,1.27372,1.27427,1.27372,1.27427,3000000.0
2007-09-14 05:34:00,1.27418,1.27452,1.27389,1.27449,12000000.0
2007-09-14 05:35:00,1.27368,1.27447,1.27368,1.27443,11000000.0
2007-09-14 05:38:00,1.27453,1.27464,1.27393,1.27464,4000000.0
2007-09-14 05:40:00,1.27463,1.27463,1.27463,1.27463,1000000.0
2007-09-14 05:41:00,1.2745,1.27454,1.27413,1.27448,11000000.0
2007-09-14 05:42:00,1.27462,1.27462,1.27385,1.27446,9000000.0
2007-09-14 05:43:00,1.27462,1.27462,1.2741,1.27436,7000000.0
2007-09-14 05:44:00,1.27446,1.2745,1.27391,1.2744,10000000.0
2007-09-14 05:45:00,1.27431,1.27446,1.27385,1.27446,5000000.0
2007-09-14 05:48:00,1.27409,1.27463,1.27396,1.2744,5000000.0
2007-09-14 05:50:00,1.27458,1.27458,1.27395,1.27454,7000000.0
2007-09-14 05:55:00,1.27418,1.27435,1.27375,1.27383,7000000.0
2007-09-14 05:59:00,1.27453,1.27459,1.27383,1.2743,15000000.0
2007-09-14 06:00:00,1.27404,1.27453,1.27404,1.2741,7000000.0
2007-09-14 06:01:00,1.27395,1.27395,1.27395,1.27395,1000000.0
2007-09-14 06:02:00,1.27359,1.27392,1.27359,1.27392,3000000.0
2007-09-14 06:03:00,1.27437,1.27453,1.2738,1.27453,8000000.0
2007-09-14 06:04:00,1.27402,1.27436,1.27394,1.27394,13000000.0
2007-09-14 06:05:00,1.27386,1.27452,1.27386,1.27435,5000000.0
2007-09-14 06:07:00,1.27451,1.27451,1.2743,1.27436,5000000.0
2007-09-14 06:09:00,1.27385,1.27447,1.27385,1.27443,5000000.0
2007-09-14 06:10:00,1.27451,1.27451,1.27418,1.27425,7000000.0
2007-09-14 06:14:00,1.27417,1.27417,1.2736,1.27408,9000000.0
2007-09-14 06:15:00,1.27357,1.27412,1.27357,1.27375,7000000.0
2007-09-14 06:16:00,1.27419,1.27466,1.274,1.27464,8000000.0
2007-09-14 06:17:00,1.27469,1.27487,1.27413,1.27413,8000000.0
2007-09-14 06:18:00,1.2746,1.2746,1.27393,1.274,9000000.0
2007-09-14 06:20:00,1.27446,1.27452,1.27392,1.27452,8000000.0
2007-09-14 06:21:00,1.27434,1.27446,1.27378,1.2744,9000000.0
2007-09-14 06:22:00,1.27446,1.27446,1.27355,1.27355,3000000.0
2007-09-14 06:23:00,1.27433,1.27433,1.27345,1.27353,8000000.0
2007-09-14 06:24:00,1.27411,1.27414,1.27365,1.27365,3000000.0
2007-09-14 06:25:00,1.2743,1.27434,1.27401,1.27426,5000000.0
2007-09-14 06:26:00,1.27424,1.27424,1.27356,1.27413,7000000.0
2007-09-14 06:27:00,1.27408,1.27418,1.27384,1.27407,7000000.0
2007-09-14 06:28:00,1.27412,1.27412,1.27365,1.27406,9000000.0
2007-09-14 06:29:00,1.27371,1.27443,1.27334,1.27398,15000000.0
2007-09-14 06:30:00,1.27406,1.27407,1.27327,1.27404,8000000.0
2007-09-14 06:31:00,1.27411,1.27419,1.27386,1.27419,5000000.0
2007-09-14 06:32:00,1.27428,1.27428,1.27369,1.27369,6000000.0
2007-09-14 06:33:00,1.2743,1.27432,1.27386,1.27426,7000000.0
2007-09-14 06:34:00,1.27431,1.27437,1.27393,1.27437,12000000.0
2007-09-14 06:35:00,1.27436,1.27444,1.27361,1.27361,5000000.0
2007-09-14 06:36:00,1.27361,1.27424,1.27335,1.27399,7000000.0
2007-09-14 06:37:00,1.27429,1.27436,1.27387,1.27426,9000000.0
2007-09-14 06:38:00,1.27385,1.27421,1.27385,1.27421,4000000.0
2007-09-14 06:39:00,1.27403,1.27422,1.27353,1.27422,12000000.0
2007-09-14 06:40:00,1.27406,1.27436,1.27406,1.27436,6000000.0
2007-09-14 06:41:00,1.27356,1.27415,1.27356,1.27415,3000000.0
2007-09-14 06:44:00,1.27375,1.27411,1.27375,1.27407,6000000.0
2007-09-14 06:45:00,1.27404,1.27405,1.27345,1.27404,11000000.0
2007-09-14 06:46:00,1.27412,1.27412,1.27348,1.27412,9000000.0
2007-09-14 06:47:00,1.27405,1.27409,1.27366,1.27366,6000000.0
2007-09-14 06:48:00,1.27411,1.27411,1.27405,1.27405,3000000.0
2007-09-14 06:49:00,1.27395,1.27401,1.27365,1.27397,8000000.0
2007-09-14 06:50:00,1.27396,1.27403,1.27362,1.27403,8000000.0
2007-09-14 06:51:00,1.27404,1.27411,1.27404,1.27411,2000000.0
2007-09-14 06:52:00,1.27398,1.27403,1.27359,1.27359,6000000.0
2007-09-14 06:53:00,1.2741,1.2741,1.27352,1.27365,9000000.0
2007-09-14 06:55:00,1.27389,1.27396,1.27389,1.27392,7000000.0
2007-09-14 06:56:00,1.27386,1.27392,1.27386,1.27392,2000000.0
2007-09-14 06:57:00,1.27363,1.27373,1.27363,1.27373,2000000.0
2007-09-14 06:58:00,1.27363,1.27363,1.27363,1.27363,2000000.0
2007-09-14 06:59:00,1.27374,1.27382,1.27318,1.27382,7000000.0
2007-09-14 07:00:00,1.27395,1.27399,1.27356,1.27399,14000000.0
2007-09-14 07:01:00,1.27385,1.27389,1.27325,1.27337,6000000.0
2007-09-14 07:03:00,1.27383,1.27416,1.2734,1.2734,6000000.0
2007-09-14 07:05:00,1.27376,1.27382,1.27364,1.27364,4000000.0
2007-09-14 07:06:00,1.27347,1.27347,1.27347,1.27347,1000000.0
2007-09-14 07:07:00,1.27376,1.27382,1.27339,1.27382,8000000.0
2007-09-14 07:08:00,1.27337,1.27372,1.27332,1.27366,6000000.0
2007-09-14 07:10:00,1.27368,1.27368,1.27305,1.27364,7000000.0
2007-09-14 07:14:00,1.27379,1.27397,1.27371,1.27372,4000000.0
2007-09-14 07:15:00,1.27392,1.27394,1.27326,1.27394,7000000.0
2007-09-14 07:17:00,1.27359,1.27396,1.27359,1.27396,2000000.0
2007-09-14 07:18:00,1.27347,1.27411,1.27347,1.2735,5000000.0
2007-09-14 07:19:00,1.27352,1.27399,1.27352,1.27384,7000000.0
2007-09-14 07:20:00,1.27359,1.27389,1.27359,1.27371,8000000.0
2007-09-14 07:21:00,1.27373,1.2739,1.27316,1.2739,8000000.0
2007-09-14 07:22:00,1.27402,1.27402,1.27329,1.27399,9000000.0
2007-09-14 07:23:00,1.27397,1.27421,1.27397,1.27421,3000000.0
2007-09-14 07:24:00,1.27387,1.27424,1.27387,1.27424,3000000.0
2007-09-14 07:25:00,1.2739,1.27443,1.2739,1.27443,2000000.0
2007-09-14 07:26:00,1.27422,1.27454,1.27387,1.27449,10000000.0
2007-09-14 07:27:00,1.27455,1.27455,1.27431,1.27431,5000000.0
2007-09-14 07:28:00,1.27393,1.27464,1.27393,1.27462,10000000.0
2007-09-14 07:29:00,1.27454,1.27471,1.27407,1.27423,10000000.0
2007-09-14 07:30:00,1.27465,1.27465,1.27387,1.2743,8000000.0
2007-09-14 07:31:00,1.27429,1.27453,1.27391,1.27448,8000000.0
2007-09-14 07:32:00,1.27476,1.27476,1.27437,1.27437,3000000.0
2007-09-14 07:33:00,1.2746,1.27475,1.27442,1.27472,7000000.0
2007-09-14 07:34:00,1.27456,1.27456,1.27426,1.27452,7000000.0
2007-09-14 07:35:00,1.27437,1.27437,1.27437,1.27437,1000000.0
2007-09-14 07:36:00,1.27401,1.27441,1.27387,1.27393,6000000.0
2007-09-14 07:40:00,1.27382,1.27425,1.27369,1.27422,7000000.0
2007-09-14 07:41:00,1.27391,1.274,1.2738,1.2738,5000000.0
2007-09-14 07:42:00,1.27393,1.2745,1.27393,1.27438,6000000.0
2007-09-14 07:43:00,1.27423,1.27423,1.27365,1.27419,11000000.0
2007-09-14 07:44:00,1.2739,1.27439,1.27378,1.27431,5000000.0
2007-09-14 07:45:00,1.27358,1.27427,1.27344,1.27423,8000000.0
2007-09-14 07:46:00,1.27459,1.27459,1.27394,1.27401,7000000.0
2007-09-14 07:47:00,1.27453,1.27453,1.27453,1.27453,1000000.0
2007-09-14 07:48:00,1.27419,1.27419,1.27419,1.27419,1000000.0
2007-09-14 07:50:00,1.27405,1.27405,1.27405,1.27405,2000000.0
2007-09-14 07:51:00,1.27418,1.27483,1.27402,1.27403,10000000.0
2007-09-14 07:53:00,1.27401,1.2746,1.27401,1.27416,8000000.0
2007-09-14 07:54:00,1.27456,1.2746,1.27409,1.27411,5000000.0
2007-09-14 07:55:00,1.27394,1.27446,1.27394,1.27429,8000000.0
2007-09-14 07:56:00,1.27433,1.27433,1.27382,1.27427,10000000.0
2007-09-14 07:57:00,1.27444,1.27444,1.27398,1.27443,9000000.0
2007-09-14 07:58:00,1.27395,1.27441,1.27381,1.27381,4000000.0
2007-09-14 08:00:00,1.27406,1.27409,1.27339,1.27339,8000000.0
2007-09-14 08:01:00,1.27337,1.27383,1.27337,1.27379,9000000.0
2007-09-14 08:02:00,1.27354,1.27375,1.27332,1.27332,7000000.0
2007-09-14 08:03:00,1.2736,1.27365,1.27337,1.27364,7000000.0
2007-09-14 08:04:00,1.27371,1.27371,1.2736,1.27364,5000000.0
2007-09-14 08:05:00,1.27352,1.2736,1.27291,1.2736,7000000.0
2007-09-14 08:06:00,1.27381,1.27433,1.27381,1.27431,9000000.0
2007-09-14 08:07:00,1.27407,1.27407,1.27339,1.27393,6000000.0
2007-09-14 08:08:00,1.27403,1.27418,1.2735,1.27418,3000000.0
2007-09-14 08:09:00,1.27391,1.27434,1.2739,1.27426,6000000.0
2007-09-14 08:10:00,1.27428,1.27434,1.27408,1.2742,10000000.0
2007-09-14 08:11:00,1.27414,1.27414,1.27414,1.27414,1000000.0
2007-09-14 08:12:00,1.27399,1.274,1.27387,1.27387,4000000.0
2007-09-14 08:13:00,1.27363,1.27382,1.2734,1.2738,7000000.0
2007-09-14 08:14:00,1.27323,1.27367,1.27292,1.27367,8000000.0
2007-09-14 08:15:00,1.27361,1.27366,1.27319,1.27358,7000000.0
2007-09-14 08:16:00,1.27353,1.27371,1.27284,1.27364,8000000.0
2007-09-14 08:17:00,1.2735,1.27359,1.27329,1.27357,9000000.0
2007-09-14 08:18:00,1.2731,1.27354,1.2731,1.2735,7000000.0
2007-09-14 08:19:00,1.27368,1.27374,1.2731,1.2731,7000000.0
2007-09-14 08:20:00,1.27315,1.27365,1.27304,1.27345,8000000.0
2007-09-14 08:21:00,1.27305,1.27305,1.27219,1.27241,8000000.0
2007-09-14 08:22:00,1.2731,1.2731,1.27255,1.2728,7000000.0
2007-09-14 08:23:00,1.27283,1.27283,1.27245,1.27245,7000000.0
2007-09-14 08:24:00,1.27224,1.27275,1.27202,1.27275,11000000.0
2007-09-14 08:25:00,1.27245,1.27282,1.27223,1.27276,7000000.0
2007-09-14 08:26:00,1.27261,1.27275,1.27222,1.27275,9000000.0
2007-09-14 08:27:00,1.2722,1.27264,1.27205,1.27263,10000000.0
2007-09-14 08:28:00,1.27274,1.27274,1.27253,1.27267,10000000.0
2007-09-14 08:29:00,1.27271,1.27274,1.27254,1.27274,8000000.0
2007-09-14 08:30:00,1.27268,1.27292,1.27224,1.27292,8000000.0
2007-09-14 08:31:00,1.27285,1.27299,1.27248,1.27296,11000000.0
2007-09-14 08:32:00,1.27291,1.27315,1.27256,1.273,8000000.0
2007-09-14 08:33:00,1.27339,1.27355,1.27295,1.27355,5000000.0
2007-09-14 08:34:00,1.27339,1.27342,1.27282,1.27342,7000000.0
2007-09-14 08:35:00,1.27356,1.27372,1.27304,1.2735,7000000.0
2007-09-14 08:36:00,1.27345,1.27368,1.27299,1.27337,11000000.0
2007-09-14 08:37:00,1.27337,1.27344,1.27288,1.27334,9000000.0
2007-09-14 08:38:00,1.27331,1.27342,1.27274,1.27342,4000000.0
2007-09-14 08:39:00,1.27334,1.27339,1.27301,1.27334,8000000.0
2007-09-14 08:40:00,1.27274,1.27318,1.27239,1.27307,11000000.0
2007-09-14 08:41:00,1.27325,1.27325,1.27295,1.27295,6000000.0
2007-09-14 08:42:00,1.2731,1.2731,1.27242,1.27308,7000000.0
2007-09-14 08:43:00,1.27301,1.27308,1.2726,1.2726,8000000.0
2007-09-14 08:44:00,1.27294,1.27309,1.27236,1.27276,10000000.0
2007-09-14 08:45:00,1.27309,1.27309,1.27234,1.27287,10000000.0
2007-09-14 08:46:00,1.2725,1.27309,1.2725,1.27258,9000000.0
2007-09-14 08:47:00,1.2731,1.2731,1.27265,1.27299,8000000.0
2007-09-14 08:48:00,1.2731,1.27319,1.27246,1.27246,10000000.0
2007-09-14 08:49:00,1.27315,1.2733,1.27283,1.27323,10000000.0
2007-09-14 08:50:00,1.27283,1.27342,1.27283,1.27323,10000000.0
2007-09-14 08:51:00,1.27274,1.27299,1.27274,1.27299,2000000.0
2007-09-14 08:52:00,1.27256,1.27278,1.27256,1.27269,8000000.0
2007-09-14 08:53:00,1.27272,1.27288,1.27234,1.27234,7000000.0
2007-09-14 08:54:00,1.27251,1.27261,1.27218,1.27247,8000000.0
2007-09-14 08:55:00,1.27262,1.27279,1.27206,1.27237,11000000.0
2007-09-14 08:56:00,1.27251,1.27293,1.27241,1.27269,6000000.0
2007-09-14 08:57:00,1.2721,1.27257,1.2721,1.27257,8000000.0
2007-09-14 08:58:00,1.27242,1.27242,1.27162,1.27235,10000000.0
2007-09-14 08:59:00,1.27245,1.2725,1.27178,1.27249,8000000.0
2007-09-14 09:00:00,1.27218,1.27255,1.27214,1.2722,6000000.0
2007-09-14 09:01:00,1.2724,1.2724,1.27139,1.27189,8000000.0
2007-09-14 09:02:00,1.27173,1.27173,1.27118,1.27155,9000000.0
2007-09-14 09:03:00,1.27142,1.27146,1.27109,1.27143,11000000.0
2007-09-14 09:04:00,1.27128,1.27135,1.27089,1.271,11000000.0
2007-09-14 09:05:00,1.2711,1.27125,1.27095,1.27125,8000000.0
2007-09-14 09:06:00,1.27151,1.27159,1.271,1.27159,8000000.0
2007-09-14 09:07:00,1.27148,1.27148,1.27136,1.27144,7000000.0
2007-09-14 09:08:00,1.27155,1.27165,1.2711,1.27165,7000000.0
2007-09-14 09:09:00,1.27181,1.27188,1.27163,1.27184,8000000.0
2007-09-14 09:10:00,1.27212,1.27214,1.27177,1.2719,10000000.0
2007-09-14 09:11:00,1.27207,1.27219,1.27167,1.2721,10000000.0
2007-09-14 09:12:00,1.27196,1.27206,1.27171,1.27191,10000000.0
2007-09-14 09:13:00,1.27206,1.27228,1.27191,1.27228,7000000.0
2007-09-14 09:14:00,1.27216,1.27237,1.27204,1.27237,7000000.0
2007-09-14 09:15:00,1.27242,1.27242,1.27175,1.27175,10000000.0
2007-09-14 09:16:00,1.27241,1.27243,1.27158,1.27243,9000000.0
2007-09-14 09:17:00,1.27206,1.27268,1.27199,1.27256,8000000.0
2007-09-14 09:18:00,1.27253,1.27254,1.27201,1.27254,10000000.0
2007-09-14 09:19:00,1.27265,1.27281,1.2723,1.27265,8000000.0
2007-09-14 09:20:00,1.27293,1.2732,1.27272,1.27293,6000000.0
2007-09-14 09:21:00,1.27344,1.27344,1.27311,1.27311,2000000.0
2007-09-14 09:22:00,1.27352,1.27362,1.27323,1.27348,10000000.0
2007-09-14 09:24:00,1.27356,1.27361,1.2734,1.27351,9000000.0
2007-09-14 09:25:00,1.27307,1.2738,1.27307,1.2735,8000000.0
2007-09-14 09:26:00,1.27361,1.27394,1.2735,1.27373,13000000.0
2007-09-14 09:27:00,1.27364,1.27372,1.2731,1.27372,9000000.0
2007-09-14 09:28:00,1.27367,1.2738,1.27338,1.27338,7000000.0
2007-09-14 09:29:00,1.27378,1.27382,1.27358,1.2737,9000000.0
2007-09-14 09:30:00,1.27359,1.27359,1.27294,1.27338,11000000.0
2007-09-14 09:31:00,1.27335,1.27335,1.27335,1.27335,1000000.0
2007-09-14 09:32:00,1.27353,1.27353,1.2732,1.27335,7000000.0
2007-09-14 09:33:00,1.2734,1.2734,1.27273,1.27336,10000000.0
2007-09-14 09:34:00,1.27342,1.27387,1.27328,1.27387,8000000.0
2007-09-14 09:35:00,1.274,1.274,1.27337,1.27394,11000000.0
2007-09-14 09:36:00,1.2739,1.27393,1.27336,1.27358,7000000.0
2007-09-14 09:37:00,1.2736,1.27398,1.2736,1.27383,5000000.0
2007-09-14 09:38:00,1.27335,1.27401,1.27335,1.274,8000000.0
2007-09-14 09:39:00,1.27379,1.27401,1.27361,1.27401,7000000.0
2007-09-14 09:40:00,1.27373,1.27411,1.27373,1.27396,11000000.0
2007-09-14 09:41:00,1.27308,1.27401,1.27296,1.27401,8000000.0
2007-09-14 09:42:00,1.27417,1.27429,1.274,1.274,8000000.0
2007-09-14 09:43:00,1.27396,1.27418,1.27366,1.27409,9000000.0
2007-09-14 09:44:00,1.27405,1.27407,1.2739,1.27392,7000000.0
2007-09-14 09:45:00,1.27367,1.27409,1.27367,1.27409,8000000.0
2007-09-14 09:46:00,1.27423,1.27423,1.27423,1.27423,1000000.0
2007-09-14 09:47:00,1.27417,1.27431,1.27379,1.27407,7000000.0
2007-09-14 09:48:00,1.27402,1.27423,1.2733,1.27423,10000000.0
2007-09-14 09:49:00,1.27416,1.27429,1.27376,1.27409,10000000.0
2007-09-14 09:50:00,1.27421,1.27422,1.27415,1.27416,7000000.0
2007-09-14 09:51:00,1.2742,1.2742,1.27347,1.27382,8000000.0
2007-09-14 09:52:00,1.27409,1.27435,1.27393,1.27432,8000000.0
2007-09-14 09:53:00,1.27456,1.27456,1.2739,1.27447,7000000.0
2007-09-14 09:54:00,1.27458,1.27486,1.27456,1.27456,10000000.0
2007-09-14 09:55:00,1.27439,1.2745,1.27359,1.27403,9000000.0
2007-09-14 09:56:00,1.27381,1.27381,1.27343,1.27378,7000000.0
2007-09-14 09:57:00,1.27377,1.2739,1.27321,1.27379,8000000.0
2007-09-14 09:58:00,1.27323,1.27383,1.27313,1.27383,8000000.0
2007-09-14 09:59:00,1.27382,1.27382,1.27317,1.27317,7000000.0
2007-09-14 10:00:00,1.27379,1.27399,1.27345,1.27398,8000000.0
2007-09-14 10:01:00,1.27372,1.27372,1.27313,1.27313,8000000.0
2007-09-14 10:03:00,1.27366,1.27379,1.27301,1.27301,7000000.0
2007-09-14 10:04:00,1.27369,1.27372,1.27344,1.27344,7000000.0
2007-09-14 10:05:00,1.27368,1.27369,1.27346,1.27362,8000000.0
2007-09-14 10:06:00,1.2735,1.27351,1.27305,1.27305,8000000.0
2007-09-14 10:07:00,1.27317,1.27363,1.27302,1.27343,8000000.0
2007-09-14 10:08:00,1.27358,1.2738,1.27358,1.2738,2000000.0
2007-09-14 10:09:00,1.27375,1.2739,1.27352,1.27377,8000000.0
2007-09-14 10:10:00,1.27378,1.27378,1.27289,1.27289,11000000.0
2007-09-14 10:11:00,1.27374,1.27374,1.27305,1.27366,11000000.0
2007-09-14 10:12:00,1.27362,1.27362,1.27349,1.27357,7000000.0
2007-09-14 10:13:00,1.27355,1.27372,1.27307,1.2735,8000000.0
2007-09-14 10:14:00,1.27326,1.27326,1.27279,1.27306,7000000.0
2007-09-14 10:15:00,1.27306,1.27306,1.27274,1.27304,10000000.0
2007-09-14 10:16:00,1.2735,1.27359,1.27277,1.27359,10000000.0
2007-09-14 10:17:00,1.27334,1.27387,1.27334,1.27382,7000000.0
2007-09-14 10:18:00,1.27375,1.27403,1.27354,1.27399,9000000.0
2007-09-14 10:19:00,1.27385,1.2739,1.27369,1.27369,7000000.0
2007-09-14 10:20:00,1.27358,1.27385,1.2733,1.27361,8000000.0
2007-09-14 10:21:00,1.27371,1.27374,1.2732,1.27374,8000000.0
2007-09-14 10:22:00,1.27365,1.27388,1.2732,1.27383,8000000.0
2007-09-14 10:23:00,1.27351,1.27396,1.27319,1.27392,8000000.0
2007-09-14 10:24:00,1.27402,1.27406,1.27347,1.27382,11000000.0
2007-09-14 10:25:00,1.27365,1.27369,1.27322,1.27358,10000000.0
2007-09-14 10:26:00,1.27344,1.27373,1.27311,1.27311,8000000.0
2007-09-14 10:27:00,1.27305,1.27366,1.27305,1.27309,10000000.0
2007-09-14 10:28:00,1.27373,1.27373,1.27311,1.27366,8000000.0
2007-09-14 10:29:00,1.27397,1.27406,1.27344,1.27392,8000000.0
2007-09-14 10:30:00,1.27338,1.27387,1.27308,1.27308,8000000.0
2007-09-14 10:31:00,1.27368,1.27368,1.27285,1.27363,13000000.0
2007-09-14 10:32:00,1.27359,1.27359,1.27299,1.27359,7000000.0
2007-09-14 10:33:00,1.27317,1.27372,1.27317,1.27372,7000000.0
2007-09-14 10:34:00,1.27376,1.2738,1.27345,1.27377,8000000.0
2007-09-14 10:35:00,1.2733,1.27399,1.2733,1.27399,11000000.0
2007-09-14 10:36:00,1.27328,1.27399,1.27328,1.27399,7000000.0
2007-09-14 10:37:00,1.27374,1.2741,1.27367,1.27367,8000000.0
2007-09-14 10:38:00,1.27423,1.27429,1.27359,1.27359,11000000.0
2007-09-14 10:39:00,1.27409,1.27409,1.27343,1.2736,8000000.0
2007-09-14 10:40:00,1.27377,1.27386,1.27336,1.27374,10000000.0
2007-09-14 10:41:00,1.27335,1.27384,1.27335,1.27375,7000000.0
2007-09-14 10:42:00,1.2737,1.27381,1.27362,1.27362,9000000.0
2007-09-14 10:43:00,1.27363,1.27363,1.27295,1.2736,8000000.0
2007-09-14 10:44:00,1.27302,1.27329,1.27279,1.27284,7000000.0
2007-09-14 10:45:00,1.27328,1.27328,1.27291,1.27316,7000000.0
2007-09-14 10:46:00,1.27344,1.27348,1.27299,1.27338,8000000.0
2007-09-14 10:47:00,1.27326,1.27365,1.27294,1.27354,10000000.0
2007-09-14 10:48:00,1.27354,1.27354,1.27278,1.27325,9000000.0
2007-09-14 10:49:00,1.27256,1.27325,1.27251,1.2731,9000000.0
2007-09-14 10:50:00,1.27334,1.27355,1.27317,1.27343,8000000.0
2007-09-14 10:51:00,1.27348,1.27397,1.27348,1.27387,8000000.0
2007-09-14 10:52:00,1.27379,1.27392,1.27334,1.27383,9000000.0
2007-09-14 10:53:00,1.27381,1.27381,1.27332,1.27358,3000000.0
2007-09-14 10:54:00,1.27307,1.27377,1.27307,1.27367,7000000.0
2007-09-14 10:55:00,1.2734,1.2734,1.27272,1.27282,11000000.0
2007-09-14 10:56:00,1.2736,1.27378,1.27322,1.27334,8000000.0
2007-09-14 10:57:00,1.2736,1.27373,1.27332,1.2736,11000000.0
2007-09-14 10:58:00,1.27335,1.2737,1.27323,1.27343,11000000.0
2007-09-14 11:00:00,1.27309,1.27348,1.27304,1.27348,8000000.0
2007-09-14 11:03:00,1.27289,1.27322,1.27268,1.27268,10000000.0
2007-09-14 11:04:00,1.27288,1.27359,1.27288,1.27334,7000000.0
2007-09-14 11:05:00,1.27281,1.27314,1.27272,1.27286,8000000.0
2007-09-14 11:06:00,1.27315,1.27331,1.27273,1.27323,10000000.0
2007-09-14 11:07:00,1.27258,1.27319,1.27258,1.27259,11000000.0
2007-09-14 11:08:00,1.27282,1.27309,1.27273,1.27307,9000000.0
2007-09-14 11:09:00,1.2733,1.2733,1.27271,1.27278,9000000.0
2007-09-14 11:10:00,1.27321,1.27326,1.2726,1.27301,8000000.0
2007-09-14 11:11:00,1.27278,1.273,1.27231,1.27276,8000000.0
2007-09-14 11:12:00,1.27292,1.27292,1.2721,1.27235,10000000.0
2007-09-14 11:13:00,1.27282,1.27288,1.27241,1.27241,3000000.0
2007-09-14 11:14:00,1.27213,1.27279,1.27178,1.27279,10000000.0
2007-09-14 11:15:00,1.27278,1.27278,1.27236,1.27269,3000000.0
2007-09-14 11:16:00,1.27272,1.27276,1.27236,1.27276,8000000.0
2007-09-14 11:17:00,1.27298,1.27298,1.27233,1.27277,11000000.0
2007-09-14 11:18:00,1.27223,1.27309,1.27223,1.27307,6000000.0
2007-09-14 11:19:00,1.27303,1.2733,1.27257,1.27316,9000000.0
2007-09-14 11:20:00,1.27343,1.27343,1.27294,1.2733,7000000.0
2007-09-14 11:21:00,1.27346,1.27349,1.27336,1.27341,9000000.0
2007-09-14 11:22:00,1.27324,1.27361,1.27312,1.27323,8000000.0
2007-09-14 11:23:00,1.27349,1.27362,1.2731,1.27318,11000000.0
2007-09-14 11:24:00,1.27334,1.27337,1.27287,1.27334,7000000.0
2007-09-14 11:25:00,1.27337,1.27337,1.27281,1.27329,11000000.0
2007-09-14 11:26:00,1.27316,1.27328,1.27269,1.27306,5000000.0
2007-09-14 11:27:00,1.27304,1.27335,1.27277,1.273,7000000.0
2007-09-14 11:28:00,1.27301,1.27313,1.27257,1.27285,7000000.0
2007-09-14 11:29:00,1.27299,1.27326,1.27296,1.27316,10000000.0
2007-09-14 11:30:00,1.27305,1.27305,1.27238,1.27299,10000000.0
2007-09-14 11:31:00,1.27334,1.27334,1.27291,1.27296,7000000.0
2007-09-14 11:32:00,1.27344,1.27344,1.27276,1.27318,8000000.0
2007-09-14 11:33:00,1.27318,1.27321,1.27294,1.27313,7000000.0
2007-09-14 11:34:00,1.27311,1.2733,1.27291,1.2733,9000000.0
2007-09-14 11:35:00,1.27308,1.27308,1.27247,1.27249,8000000.0
2007-09-14 11:36:00,1.27271,1.27315,1.27268,1.27292,5000000.0
2007-09-14 11:37:00,1.27289,1.27299,1.27245,1.2726,11000000.0
2007-09-14 11:38:00,1.27239,1.27296,1.27213,1.27213,7000000.0
2007-09-14 11:39:00,1.27276,1.27291,1.27253,1.27283,9000000.0
2007-09-14 11:40:00,1.27271,1.27307,1.27271,1.27302,7000000.0
2007-09-14 11:41:00,1.27297,1.2731,1.27229,1.27262,8000000.0
2007-09-14 11:42:00,1.27296,1.27304,1.27284,1.27291,7000000.0
2007-09-14 11:43:00,1.27238,1.27288,1.27227,1.27227,7000000.0
2007-09-14 11:44:00,1.27269,1.27269,1.27243,1.27258,8000000.0
2007-09-14 11:45:00,1.27265,1.27272,1.27214,1.27266,11000000.0
2007-09-14 11:46:00,1.27244,1.27287,1.27237,1.27272,9000000.0
2007-09-14 11:47:00,1.2728,1.27304,1.27268,1.27303,8000000.0
2007-09-14 11:48:00,1.27312,1.27313,1.27271,1.27292,7000000.0
2007-09-14 11:49:00,1.27295,1.27311,1.27249,1.27249,7000000.0
2007-09-14 11:50:00,1.27238,1.27316,1.27238,1.27314,7000000.0
2007-09-14 11:51:00,1.27301,1.2731,1.27241,1.27241,10000000.0
2007-09-14 11:52:00,1.27272,1.27278,1.27192,1.27242,8000000.0
2007-09-14 11:53:00,1.27277,1.27285,1.27245,1.27275,8000000.0
2007-09-14 11:54:00,1.27287,1.27301,1.27243,1.27301,8000000.0
2007-09-14 11:55:00,1.27281,1.27298,1.27228,1.27259,12000000.0
2007-09-14 11:57:00,1.27306,1.27306,1.27245,1.27292,8000000.0
2007-09-14 11:58:00,1.27241,1.2729,1.27241,1.2729,10000000.0
2007-09-14 11:59:00,1.2728,1.27292,1.27208,1.27291,11000000.0
2007-09-14 12:00:00,1.27275,1.2733,1.27239,1.2733,8000000.0
2007-09-14 12:01:00,1.27322,1.27331,1.27309,1.27331,8000000.0
2007-09-14 12:02:00,1.27309,1.27321,1.27301,1.27301,10000000.0
2007-09-14 12:03:00,1.27305,1.27317,1.27231,1.27317,8000000.0
2007-09-14 12:04:00,1.27259,1.27296,1.27258,1.27258,8000000.0
2007-09-14 12:05:00,1.27199,1.27266,1.27186,1.27259,8000000.0
2007-09-14 12:06:00,1.27271,1.27279,1.27196,1.27196,7000000.0
2007-09-14 12:07:00,1.27243,1.27276,1.27231,1.27268,11000000.0
2007-09-14 12:08:00,1.27244,1.27244,1.27161,1.27192,10000000.0
2007-09-14 12:09:00,1.27282,1.2731,1.2724,1.27266,10000000.0
2007-09-14 12:10:00,1.27278,1.27317,1.27229,1.27295,10000000.0
2007-09-14 12:11:00,1.27273,1.27273,1.27204,1.27268,11000000.0
2007-09-14 12:12:00,1.27266,1.273,1.27238,1.27242,7000000.0
2007-09-14 12:13:00,1.27217,1.27262,1.27205,1.27236,7000000.0
2007-09-14 12:14:00,1.27221,1.27269,1.27188,1.27269,8000000.0
2007-09-14 12:15:00,1.27288,1.27289,1.27229,1.27289,7000000.0
2007-09-14 12:16:00,1.27282,1.27296,1.27219,1.27274,11000000.0
2007-09-14 12:17:00,1.27276,1.27292,1.27245,1.27245,11000000.0
2007-09-14 12:18:00,1.27281,1.27281,1.27195,1.27223,8000000.0
2007-09-14 12:19:00,1.2726,1.27281,1.27224,1.27281,8000000.0
2007-09-14 12:20:00,1.27269,1.27316,1.27255,1.27268,8000000.0
2007-09-14 12:21:00,1.27316,1.27316,1.27223,1.27223,8000000.0
2007-09-14 12:22:00,1.27217,1.27292,1.27217,1.27283,9000000.0
2007-09-14 12:23:00,1.27265,1.27303,1.27237,1.27237,9000000.0
2007-09-14 12:24:00,1.27261,1.27261,1.27195,1.27255,7000000.0
2007-09-14 12:25:00,1.27225,1.27225,1.27195,1.27195,2000000.0
2007-09-14 12:26:00,1.27282,1.27286,1.27243,1.27285,7000000.0
2007-09-14 12:27:00,1.27219,1.27293,1.27219,1.27288,11000000.0
2007-09-14 12:28:00,1.2725,1.273,1.27227,1.27259,7000000.0
2007-09-14 12:29:00,1.27302,1.27325,1.27281,1.27281,9000000.0
2007-09-14 12:30:00,1.27331,1.2736,1.27278,1.27278,7000000.0
2007-09-14 12:31:00,1.27324,1.27378,1.2732,1.2732,11000000.0
2007-09-14 12:32:00,1.27359,1.27366,1.27337,1.27345,8000000.0
2007-09-14 12:33:00,1.27336,1.27339,1.27321,1.27327,7000000.0
2007-09-14 12:34:00,1.27337,1.27341,1.27302,1.27337,8000000.0
2007-09-14 12:35:00,1.27327,1.27336,1.27273,1.27332,7000000.0
2007-09-14 12:36:00,1.27327,1.27334,1.27269,1.27325,5000000.0
2007-09-14 12:37:00,1.27336,1.27348,1.27295,1.27339,9000000.0
2007-09-14 12:38:00,1.27327,1.27336,1.27293,1.27336,9000000.0
2007-09-14 12:39:00,1.27335,1.27349,1.27297,1.27333,10000000.0
2007-09-14 12:40:00,1.27319,1.27328,1.27284,1.27305,7000000.0
2007-09-14 12:41:00,1.27319,1.27331,1.27286,1.27325,7000000.0
2007-09-14 12:42:00,1.27337,1.27337,1.27283,1.27295,8000000.0
2007-09-14 12:43:00,1.27246,1.27336,1.27246,1.27277,7000000.0
2007-09-14 12:44:00,1.27327,1.27333,1.27275,1.27276,10000000.0
2007-09-14 12:45:00,1.27293,1.27317,1.27275,1.27304,10000000.0
2007-09-14 12:46:00,1.27245,1.27316,1.27245,1.27307,8000000.0
2007-09-14 12:47:00,1.27333,1.27333,1.2731,1.2733,5000000.0
2007-09-14 12:48:00,1.27297,1.27358,1.27297,1.27358,6000000.0
2007-09-14 12:49:00,1.27368,1.27408,1.27367,1.27377,8000000.0
2007-09-14 12:50:00,1.27379,1.27406,1.27357,1.27404,8000000.0
2007-09-14 12:51:00,1.27384,1.27405,1.27354,1.27367,8000000.0
2007-09-14 12:52:00,1.274,1.274,1.27338,1.27365,11000000.0
2007-09-14 12:53:00,1.27396,1.27407,1.27382,1.27403,7000000.0
2007-09-14 12:54:00,1.27384,1.27384,1.27299,1.27299,9000000.0
2007-09-14 12:55:00,1.27355,1.27364,1.2735,1.2735,7000000.0
2007-09-14 12:56:00,1.2735,1.27354,1.27338,1.2734,7000000.0
2007-09-14 12:57:00,1.27284,1.27367,1.27284,1.27367,10000000.0
2007-09-14 12:58:00,1.27366,1.2737,1.27301,1.27358,10000000.0
2007-09-14 12:59:00,1.27362,1.27362,1.27339,1.27348,9000000.0
2007-09-14 13:00:00,1.27345,1.27349,1.27287,1.2733,7000000.0
2007-09-14 13:01:00,1.27343,1.27368,1.27323,1.27348,10000000.0
2007-09-14 13:02:00,1.27324,1.27349,1.27284,1.27343,8000000.0
2007-09-14 13:03:00,1.27348,1.27365,1.27348,1.27362,5000000.0
2007-09-14 13:04:00,1.27351,1.27359,1.27283,1.27348,9000000.0
2007-09-14 13:05:00,1.273,1.27375,1.27284,1.27358,8000000.0
2007-09-14 13:06:00,1.27345,1.27376,1.27303,1.27303,11000000.0
2007-09-14 13:07:00,1.27323,1.27334,1.27295,1.27332,7000000.0
2007-09-14 13:08:00,1.27326,1.27326,1.27278,1.2728,7000000.0
2007-09-14 13:09:00,1.27275,1.27313,1.27275,1.27303,10000000.0
2007-09-14 13:10:00,1.27281,1.27305,1.27271,1.27293,8000000.0
2007-09-14 13:11:00,1.2731,1.27316,1.27289,1.27298,11000000.0
2007-09-14 13:12:00,1.27296,1.27318,1.27296,1.27318,6000000.0
2007-09-14 13:13:00,1.27272,1.27347,1.27272,1.27324,9000000.0
2007-09-14 13:14:00,1.27327,1.27347,1.27286,1.27337,10000000.0
2007-09-14 13:15:00,1.27318,1.27334,1.27311,1.27314,7000000.0
2007-09-14 13:16:00,1.27317,1.2733,1.27282,1.27322,10000000.0
2007-09-14 13:17:00,1.27303,1.27361,1.27303,1.27312,8000000.0
2007-09-14 13:18:00,1.27329,1.27349,1.27319,1.27349,7000000.0
2007-09-14 13:19:00,1.27333,1.27382,1.27322,1.27363,11000000.0
2007-09-14 13:20:00,1.27374,1.27374,1.27335,1.27336,10000000.0
2007-09-14 13:21:00,1.27336,1.27341,1.27293,1.2731,10000000.0
2007-09-14 13:22:00,1.27274,1.27274,1.27246,1.27261,6000000.0
2007-09-14 13:23:00,1.27265,1.27265,1.27237,1.27242,5000000.0
2007-09-14 13:24:00,1.27185,1.2725,1.27185,1.27196,7000000.0
2007-09-14 13:25:00,1.27216,1.27267,1.27216,1.27267,11000000.0
2007-09-14 13:26:00,1.27271,1.27271,1.27181,1.27231,11000000.0
2007-09-14 13:27:00,1.27304,1.27328,1.27304,1.27314,8000000.0
2007-09-14 13:28:00,1.27254,1.27339,1.27254,1.27266,10000000.0
2007-09-14 13:29:00,1.27307,1.27329,1.27287,1.27297,8000000.0
2007-09-14 13:30:00,1.27305,1.27324,1.27304,1.27304,5000000.0
2007-09-14 13:31:00,1.27307,1.2732,1.27254,1.2732,8000000.0
2007-09-14 13:32:00,1.27294,1.27332,1.27258,1.27258,6000000.0
2007-09-14 13:33:00,1.27338,1.27338,1.27308,1.27324,7000000.0
2007-09-14 13:34:00,1.27273,1.27341,1.27273,1.27341,8000000.0
2007-09-14 13:35:00,1.27321,1.27339,1.27321,1.27337,7000000.0
2007-09-14 13:36:00,1.27342,1.27342,1.27272,1.27314,8000000.0
2007-09-14 13:37:00,1.273,1.27336,1.27287,1.27309,10000000.0
2007-09-14 13:38:00,1.27301,1.27312,1.27233,1.27312,9000000.0
2007-09-14 13:39:00,1.27304,1.27307,1.27259,1.27264,7000000.0
2007-09-14 13:40:00,1.27306,1.27323,1.27239,1.27298,9000000.0
2007-09-14 13:41:00,1.27318,1.27323,1.27285,1.2732,8000000.0
2007-09-14 13:42:00,1.27326,1.27333,1.2727,1.27301,8000000.0
2007-09-14 13:43:00,1.27286,1.27296,1.27256,1.27296,7000000.0
2007-09-14 13:44:00,1.27287,1.27287,1.27275,1.27283,8000000.0
2007-09-14 13:45:00,1.2729,1.27297,1.27251,1.27282,8000000.0
2007-09-14 13:46:00,1.27261,1.27298,1.27261,1.27298,6000000.0
2007-09-14 13:47:00,1.27307,1.27307,1.27262,1.27272,7000000.0
2007-09-14 13:48:00,1.27284,1.27296,1.2724,1.27292,9000000.0
2007-09-14 13:49:00,1.27277,1.27291,1.27239,1.27291,12000000.0
2007-09-14 13:50:00,1.27212,1.27269,1.27199,1.27254,12000000.0
2007-09-14 13:51:00,1.27258,1.27293,1.27212,1.2727,9000000.0
2007-09-14 13:53:00,1.27263,1.27268,1.27241,1.27262,7000000.0
2007-09-14 13:55:00,1.27252,1.27263,1.27233,1.27238,7000000.0
2007-09-14 13:56:00,1.27198,1.27244,1.27198,1.27225,7000000.0
2007-09-14 13:57:00,1.27213,1.27239,1.27203,1.27231,6000000.0
2007-09-14 13:58:00,1.27201,1.27215,1.27201,1.27215,2000000.0
2007-09-14 13:59:00,1.27231,1.27242,1.27175,1.27242,7000000.0
2007-09-14 14:00:00,1.27211,1.27228,1.27166,1.27201,6000000.0
2007-09-14 14:01:00,1.2725,1.2725,1.27179,1.27179,13000000.0
2007-09-14 14:02:00,1.27242,1.2728,1.27175,1.2728,8000000.0
2007-09-14 14:03:00,1.27277,1.27279,1.27222,1.27222,7000000.0
2007-09-14 14:04:00,1.27304,1.2732,1.27258,1.27258,8000000.0
2007-09-14 14:05:00,1.27323,1.27327,1.27276,1.27324,8000000.0
2007-09-14 14:06:00,1.2732,1.27359,1.2732,1.27348,9000000.0
2007-09-14 14:07:00,1.27313,1.27345,1.27267,1.27308,6000000.0
2007-09-14 14:08:00,1.27294,1.27305,1.27294,1.27305,2000000.0
2007-09-14 14:09:00,1.2731,1.27315,1.27288,1.27315,8000000.0
2007-09-14 14:10:00,1.27279,1.27298,1.27211,1.27264,11000000.0
2007-09-14 14:11:00,1.27258,1.27263,1.27221,1.27221,3000000.0
2007-09-14 14:12:00,1.27294,1.27294,1.27287,1.27287,2000000.0
2007-09-14 14:13:00,1.27202,1.27266,1.27202,1.27266,4000000.0
2007-09-14 14:14:00,1.27281,1.27306,1.27252,1.27292,9000000.0
2007-09-14 14:15:00,1.27291,1.27297,1.2728,1.27297,6000000.0
2007-09-14 14:16:00,1.27321,1.27321,1.2728,1.2728,2000000.0
2007-09-14 14:17:00,1.27354,1.27356,1.27314,1.27314,8000000.0
2007-09-14 14:18:00,1.27334,1.27341,1.27324,1.27324,8000000.0
2007-09-14 14:19:00,1.27294,1.2731,1.27281,1.27302,8000000.0
2007-09-14 14:20:00,1.27293,1.27311,1.27233,1.27311,7000000.0
2007-09-14 14:21:00,1.2734,1.27374,1.27335,1.27374,5000000.0
2007-09-14 14:22:00,1.27354,1.27354,1.27254,1.27338,7000000.0
2007-09-14 14:23:00,1.27315,1.27365,1.27306,1.27364,7000000.0
2007-09-14 14:24:00,1.27321,1.27359,1.27298,1.27328,11000000.0
2007-09-14 14:25:00,1.27347,1.2737,1.27342,1.27369,6000000.0
2007-09-14 14:26:00,1.27369,1.27395,1.27369,1.27395,9000000.0
2007-09-14 14:27:00,1.27392,1.27415,1.27392,1.27395,11000000.0
2007-09-14 14:28:00,1.27397,1.27418,1.2736,1.27411,15000000.0
2007-09-14 14:29:00,1.27395,1.27402,1.27372,1.27397,7000000.0
2007-09-14 14:30:00,1.27376,1.27491,1.27376,1.27491,11000000.0
2007-09-14 14:31:00,1.27505,1.27506,1.27461,1.27472,8000000.0
2007-09-14 14:32:00,1.27479,1.27541,1.27445,1.27509,8000000.0
2007-09-14 14:33:00,1.27548,1.27601,1.27517,1.27584,13000000.0
2007-09-14 14:34:00,1.2764,1.2764,1.27529,1.27549,12000000.0
2007-09-14 14:35:00,1.27531,1.27579,1.27522,1.27568,20000000.0
2007-09-14 14:36:00,1.27525,1.27525,1.27457,1.27494,16000000.0
2007-09-14 14:37:00,1.27487,1.27517,1.27464,1.27517,8000000.0
2007-09-14 14:38:00,1.27501,1.2757,1.27495,1.27533,15000000.0
2007-09-14 14:39:00,1.27513,1.27537,1.27492,1.27512,12000000.0
2007-09-14 14:40:00,1.27472,1.27561,1.27472,1.27533,13000000.0
2007-09-14 14:41:00,1.27529,1.27549,1.27522,1.27549,14000000.0
2007-09-14 14:42:00,1.2749,1.27573,1.27483,1.27548,13000000.0
2007-09-14 14:43:00,1.27578,1.27591,1.27506,1.2759,11000000.0
2007-09-14 14:44:00,1.27586,1.27586,1.2752,1.27543,14000000.0
2007-09-14 14:45:00,1.27542,1.27547,1.27488,1.27488,13000000.0
2007-09-14 14:46:00,1.27533,1.27533,1.27442,1.27481,12000000.0
2007-09-14 14:47:00,1.27425,1.27485,1.27425,1.2746,13000000.0
2007-09-14 14:48:00,1.27466,1.27477,1.27419,1.27419,8000000.0
2007-09-14 14:49:00,1.27432,1.27432,1.27373,1.27388,6000000.0
2007-09-14 14:50:00,1.27393,1.27398,1.27369,1.27372,14000000.0
2007-09-14 14:51:00,1.274,1.27423,1.27359,1.274,8000000.0
2007-09-14 14:52:00,1.27368,1.27385,1.27309,1.27385,14000000.0
2007-09-14 14:53:00,1.2736,1.27421,1.2736,1.27421,8000000.0
2007-09-14 14:54:00,1.2741,1.27415,1.27353,1.27413,15000000.0
2007-09-14 14:55:00,1.27379,1.27444,1.27379,1.27438,8000000.0
2007-09-14 14:56:00,1.27451,1.27452,1.2741,1.2741,11000000.0
2007-09-14 14:57:00,1.27444,1.27448,1.27383,1.27431,7000000.0
2007-09-14 14:58:00,1.27438,1.27461,1.27438,1.27461,7000000.0
2007-09-14 14:59:00,1.27452,1.27458,1.27393,1.27434,9000000.0
2007-09-14 15:00:00,1.27414,1.27448,1.27356,1.27428,13000000.0
2007-09-14 15:01:00,1.27427,1.2743,1.2736,1.2736,8000000.0
2007-09-14 15:02:00,1.2744,1.2744,1.27393,1.27403,8000000.0
2007-09-14 15:03:00,1.27434,1.27434,1.27387,1.27425,5000000.0
2007-09-14 15:04:00,1.27411,1.2744,1.27385,1.27429,10000000.0
2007-09-14 15:05:00,1.27429,1.27436,1.27428,1.27428,5000000.0
2007-09-14 15:06:00,1.27418,1.27418,1.27387,1.27413,10000000.0
2007-09-14 15:07:00,1.27354,1.27456,1.27354,1.27403,14000000.0
2007-09-14 15:08:00,1.27364,1.27364,1.27309,1.27357,7000000.0
2007-09-14 15:09:00,1.27358,1.27365,1.27338,1.27338,10000000.0
2007-09-14 15:10:00,1.27304,1.27354,1.27291,1.27337,11000000.0
2007-09-14 15:11:00,1.27344,1.27349,1.27308,1.27319,9000000.0
2007-09-14 15:12:00,1.27279,1.27319,1.27268,1.27299,7000000.0
2007-09-14 15:13:00,1.27268,1.27297,1.27235,1.2726,7000000.0
2007-09-14 15:14:00,1.27298,1.27302,1.27231,1.27302,13000000.0
2007-09-14 15:15:00,1.27284,1.27307,1.27258,1.27307,8000000.0
2007-09-14 15:16:00,1.27279,1.27313,1.27278,1.27295,8000000.0
2007-09-14 15:17:00,1.27297,1.27316,1.27297,1.27308,5000000.0
2007-09-14 15:18:00,1.27309,1.27321,1.27292,1.27297,7000000.0
2007-09-14 15:19:00,1.27256,1.27304,1.27247,1.27247,10000000.0
2007-09-14 15:20:00,1.27287,1.27313,1.27284,1.27305,8000000.0
2007-09-14 15:21:00,1.2732,1.2732,1.27247,1.27306,8000000.0
2007-09-14 15:22:00,1.27249,1.27296,1.27229,1.27239,8000000.0
2007-09-14 15:23:00,1.27288,1.27289,1.27227,1.27289,11000000.0
2007-09-14 15:24:00,1.27281,1.27284,1.27228,1.27228,14000000.0
2007-09-14 15:25:00,1.27255,1.27255,1.27218,1.27222,9000000.0
2007-09-14 15:26:00,1.27243,1.27278,1.27196,1.27253,11000000.0
2007-09-14 15:27:00,1.27264,1.27264,1.27232,1.27232,7000000.0
2007-09-14 15:28:00,1.27226,1.27226,1.27127,1.27173,13000000.0
2007-09-14 15:29:00,1.27203,1.27205,1.27131,1.27131,9000000.0
2007-09-14 15:30:00,1.27215,1.27234,1.27143,1.27226,11000000.0
2007-09-14 15:31:00,1.27233,1.27258,1.27204,1.27258,7000000.0
2007-09-14 15:32:00,1.27229,1.27247,1.27132,1.27247,11000000.0
2007-09-14 15:33:00,1.27263,1.27263,1.27232,1.27232,9000000.0
2007-09-14 15:34:00,1.27241,1.27288,1.27241,1.27282,8000000.0
2007-09-14 15:35:00,1.27252,1.27303,1.27231,1.27303,9000000.0
2007-09-14 15:36:00,1.27323,1.27338,1.27288,1.27334,10000000.0
2007-09-14 15:37:00,1.27315,1.27331,1.27247,1.27331,7000000.0
2007-09-14 15:38:00,1.27312,1.27355,1.27282,1.27346,16000000.0
2007-09-14 15:39:00,1.27276,1.27369,1.27276,1.27322,15000000.0
2007-09-14 15:40:00,1.27307,1.27316,1.27268,1.27268,10000000.0
2007-09-14 15:41:00,1.2728,1.27315,1.2728,1.27315,5000000.0
2007-09-14 15:42:00,1.27305,1.27313,1.27293,1.27313,7000000.0
2007-09-14 15:43:00,1.27332,1.27358,1.27286,1.27286,10000000.0
2007-09-14 15:44:00,1.2733,1.27341,1.27305,1.27336,11000000.0
2007-09-14 15:45:00,1.27339,1.27339,1.27306,1.27323,11000000.0
2007-09-14 15:46:00,1.2731,1.27316,1.27248,1.27308,9000000.0
2007-09-14 15:47:00,1.27316,1.27327,1.27275,1.27322,16000000.0
2007-09-14 15:48:00,1.27324,1.27333,1.27289,1.27333,10000000.0
2007-09-14 15:49:00,1.27327,1.27338,1.27327,1.27333,8000000.0
2007-09-14 15:50:00,1.27342,1.27351,1.2728,1.27351,11000000.0
2007-09-14 15:51:00,1.27355,1.27382,1.27342,1.27369,11000000.0
2007-09-14 15:52:00,1.27348,1.27358,1.27316,1.27354,15000000.0
2007-09-14 15:53:00,1.27338,1.27354,1.27263,1.27332,10000000.0
2007-09-14 15:54:00,1.27325,1.27325,1.27293,1.27293,7000000.0
2007-09-14 15:55:00,1.27281,1.27291,1.2726,1.27291,11000000.0
2007-09-14 15:56:00,1.27286,1.27293,1.27277,1.27293,8000000.0
2007-09-14 15:57:00,1.27285,1.27296,1.27247,1.27286,16000000.0
2007-09-14 15:58:00,1.27303,1.27304,1.2724,1.2724,7000000.0
2007-09-14 15:59:00,1.27292,1.27315,1.27259,1.2731,23000000.0
2007-09-14 16:00:00,1.27267,1.27278,1.27216,1.27216,8000000.0
2007-09-14 16:01:00,1.272,1.27223,1.27166,1.2718,10000000.0
2007-09-14 16:02:00,1.27121,1.27187,1.27121,1.27187,2000000.0
2007-09-14 16:03:00,1.27189,1.27194,1.27141,1.27141,8000000.0
2007-09-14 16:04:00,1.27258,1.27263,1.27199,1.27263,17000000.0
2007-09-14 16:05:00,1.27254,1.27285,1.27238,1.27257,12000000.0
2007-09-14 16:06:00,1.27244,1.27245,1.2722,1.27228,7000000.0
2007-09-14 16:07:00,1.27192,1.27192,1.27132,1.27181,16000000.0
2007-09-14 16:08:00,1.27176,1.27197,1.27176,1.27181,5000000.0
2007-09-14 16:09:00,1.27159,1.2717,1.27112,1.27168,9000000.0
2007-09-14 16:10:00,1.27139,1.27144,1.27075,1.27077,7000000.0
2007-09-14 16:11:00,1.27099,1.27106,1.27098,1.27098,8000000.0
2007-09-14 16:12:00,1.26967,1.26967,1.26925,1.2693,7000000.0
2007-09-14 16:13:00,1.26919,1.26952,1.26873,1.26911,8000000.0
2007-09-14 16:14:00,1.26884,1.26917,1.26884,1.26912,7000000.0
2007-09-14 16:15:00,1.26912,1.26913,1.26831,1.26831,9000000.0
2007-09-14 16:16:00,1.26833,1.26907,1.26833,1.26886,8000000.0
2007-09-14 16:17:00,1.26829,1.26838,1.26795,1.26832,8000000.0
2007-09-14 16:18:00,1.26793,1.26836,1.26793,1.26827,7000000.0
2007-09-14 16:19:00,1.26811,1.26844,1.26811,1.26823,8000000.0
2007-09-14 16:20:00,1.26758,1.26795,1.26733,1.2678,9000000.0
2007-09-14 16:21:00,1.2679,1.26814,1.26754,1.26766,8000000.0
2007-09-14 16:22:00,1.26734,1.26799,1.26734,1.26734,11000000.0
2007-09-14 16:23:00,1.26731,1.26821,1.26731,1.26821,8000000.0
2007-09-14 16:24:00,1.26841,1.2689,1.26788,1.26828,17000000.0
2007-09-14 16:25:00,1.26873,1.26883,1.26838,1.26868,8000000.0
2007-09-14 16:26:00,1.26884,1.26893,1.2684,1.26876,7000000.0
2007-09-14 16:27:00,1.268,1.26861,1.268,1.26853,11000000.0
2007-09-14 16:28:00,1.26819,1.26852,1.26819,1.26844,6000000.0
2007-09-14 16:29:00,1.26794,1.26847,1.26775,1.26847,10000000.0
2007-09-14 16:30:00,1.26849,1.26849,1.26776,1.26776,11000000.0
2007-09-14 16:31:00,1.26813,1.26816,1.26755,1.26779,10000000.0
2007-09-14 16:32:00,1.26843,1.26863,1.26804,1.26863,3000000.0
2007-09-14 16:33:00,1.26871,1.26889,1.26835,1.26889,7000000.0
2007-09-14 16:34:00,1.26853,1.26878,1.26809,1.26866,15000000.0
2007-09-14 16:35:00,1.26827,1.26876,1.26827,1.26841,7000000.0
2007-09-14 16:36:00,1.26811,1.26863,1.26808,1.26808,8000000.0
2007-09-14 16:37:00,1.26815,1.26871,1.26815,1.26868,9000000.0
2007-09-14 16:38:00,1.26853,1.26856,1.26821,1.26846,7000000.0
2007-09-14 16:39:00,1.26848,1.26849,1.26796,1.26844,15000000.0
2007-09-14 16:40:00,1.26837,1.26869,1.26797,1.26834,10000000.0
2007-09-14 16:41:00,1.26877,1.26935,1.26835,1.26835,10000000.0
2007-09-14 16:42:00,1.26895,1.26895,1.26843,1.2689,11000000.0
2007-09-14 16:43:00,1.26884,1.26916,1.26855,1.26863,8000000.0
2007-09-14 16:44:00,1.26834,1.26937,1.26834,1.26937,12000000.0
2007-09-14 16:45:00,1.26935,1.26953,1.2691,1.26924,7000000.0
2007-09-14 16:46:00,1.26924,1.26924,1.2683,1.26912,7000000.0
2007-09-14 16:47:00,1.26947,1.2697,1.26896,1.26896,7000000.0
2007-09-14 16:48:00,1.26914,1.26914,1.2685,1.2685,6000000.0
2007-09-14 16:49:00,1.26903,1.26911,1.26857,1.26911,12000000.0
2007-09-14 16:50:00,1.26898,1.26937,1.26871,1.26871,8000000.0
2007-09-14 16:51:00,1.26911,1.26911,1.26888,1.26897,10000000.0
2007-09-14 16:52:00,1.26842,1.26865,1.26816,1.26849,8000000.0
2007-09-14 16:53:00,1.26854,1.26858,1.2682,1.26853,7000000.0
2007-09-14 16:54:00,1.26826,1.26914,1.26826,1.26831,10000000.0
2007-09-14 16:55:00,1.26875,1.26875,1.26823,1.26868,7000000.0
2007-09-14 16:56:00,1.26838,1.26875,1.26838,1.26875,3000000.0
2007-09-14 16:57:00,1.26904,1.26912,1.26852,1.26911,11000000.0
2007-09-14 16:58:00,1.26897,1.26897,1.26856,1.26856,5000000.0
2007-09-14 16:59:00,1.26909,1.27004,1.2685,1.27004,11000000.0
2007-09-14 17:00:00,1.26975,1.26992,1.26957,1.26988,7000000.0
2007-09-14 17:01:00,1.26995,1.27019,1.26995,1.27019,2000000.0
2007-09-14 17:02:00,1.27049,1.27049,1.26984,1.27026,9000000.0
2007-09-14 17:03:00,1.27038,1.27043,1.26977,1.27039,11000000.0
2007-09-14 17:04:00,1.2699,1.27034,1.26964,1.27011,13000000.0
2007-09-14 17:05:00,1.27018,1.27037,1.26975,1.27037,7000000.0
2007-09-14 17:06:00,1.27003,1.27034,1.2697,1.27018,10000000.0
2007-09-14 17:07:00,1.26953,1.27012,1.26944,1.27012,11000000.0
2007-09-14 17:10:00,1.27017,1.27024,1.26963,1.27019,8000000.0
2007-09-14 17:11:00,1.2703,1.2704,1.26953,1.27002,8000000.0
2007-09-14 17:12:00,1.27005,1.27005,1.26899,1.26982,11000000.0
2007-09-14 17:13:00,1.26964,1.26964,1.26903,1.26907,10000000.0
2007-09-14 17:14:00,1.26889,1.26891,1.26808,1.26882,12000000.0
2007-09-14 17:15:00,1.26879,1.26897,1.26827,1.26882,8000000.0
2007-09-14 17:16:00,1.26879,1.26902,1.26869,1.26869,8000000.0
2007-09-14 17:17:00,1.26852,1.26912,1.26852,1.26906,8000000.0
2007-09-14 17:19:00,1.26924,1.26939,1.26874,1.26939,8000000.0
2007-09-14 17:20:00,1.2688,1.26933,1.2688,1.26933,9000000.0
2007-09-14 17:21:00,1.26915,1.26945,1.26868,1.26868,9000000.0
2007-09-14 17:23:00,1.26963,1.26976,1.26916,1.26976,8000000.0
2007-09-14 17:24:00,1.26971,1.26981,1.26899,1.26981,14000000.0
2007-09-14 17:25:00,1.26977,1.26977,1.26911,1.26913,8000000.0
2007-09-14 17:26:00,1.26977,1.27002,1.26963,1.27002,6000000.0
2007-09-14 17:27:00,1.26991,1.26992,1.26948,1.2699,11000000.0
2007-09-14 17:28:00,1.26982,1.2702,1.2696,1.2696,11000000.0
2007-09-14 17:29:00,1.26993,1.27003,1.2694,1.27003,11000000.0
2007-09-14 17:30:00,1.2697,1.27012,1.26953,1.26977,7000000.0
2007-09-14 17:31:00,1.27018,1.27046,1.27001,1.27001,8000000.0
2007-09-14 17:32:00,1.27031,1.27034,1.27012,1.27025,8000000.0
2007-09-14 17:33:00,1.26962,1.27008,1.26962,1.26984,9000000.0
2007-09-14 17:34:00,1.26989,1.27,1.26925,1.27,10000000.0
2007-09-14 17:35:00,1.26991,1.26993,1.26927,1.26927,9000000.0
2007-09-14 17:36:00,1.27001,1.27001,1.26942,1.26993,9000000.0
2007-09-14 17:37:00,1.26973,1.26987,1.26957,1.26987,10000000.0
2007-09-14 17:38:00,1.26963,1.26998,1.2693,1.26972,9000000.0
2007-09-14 17:40:00,1.26956,1.26971,1.26939,1.26957,8000000.0
2007-09-14 17:41:00,1.26947,1.26959,1.26902,1.26921,8000000.0
2007-09-14 17:42:00,1.26929,1.26937,1.26922,1.26933,8000000.0
2007-09-14 17:43:00,1.26921,1.26921,1.26858,1.26873,11000000.0
2007-09-14 17:45:00,1.26916,1.26916,1.26838,1.2688,8000000.0
2007-09-14 17:46:00,1.26884,1.26885,1.26847,1.26872,8000000.0
2007-09-14 17:47:00,1.26872,1.26874,1.26825,1.26832,7000000.0
2007-09-14 17:48:00,1.26856,1.26865,1.26786,1.26839,7000000.0
2007-09-14 17:49:00,1.26804,1.26845,1.26749,1.26845,21000000.0
2007-09-14 17:50:00,1.2684,1.26848,1.26823,1.26843,7000000.0
2007-09-14 17:51:00,1.26818,1.26852,1.26806,1.26806,8000000.0
2007-09-14 17:52:00,1.26822,1.26837,1.26799,1.26834,8000000.0
2007-09-14 17:53:00,1.26847,1.26847,1.26819,1.26836,8000000.0
2007-09-14 17:54:00,1.26773,1.26834,1.26773,1.26788,8000000.0
2007-09-14 17:55:00,1.26823,1.26823,1.2682,1.2682,2000000.0
2007-09-14 17:56:00,1.26826,1.26841,1.26779,1.26841,10000000.0
2007-09-14 17:57:00,1.26821,1.26827,1.2676,1.26823,10000000.0
2007-09-14 17:58:00,1.26764,1.26819,1.26764,1.26814,6000000.0
2007-09-14 17:59:00,1.26805,1.26805,1.2673,1.26792,10000000.0
2007-09-14 18:00:00,1.26809,1.26809,1.26779,1.26781,8000000.0
2007-09-14 18:01:00,1.26785,1.26785,1.26728,1.26754,6000000.0
2007-09-14 18:02:00,1.26742,1.26742,1.26699,1.26729,7000000.0
2007-09-14 18:03:00,1.26733,1.26797,1.26729,1.26797,11000000.0
2007-09-14 18:05:00,1.26793,1.26811,1.26788,1.26788,7000000.0
2007-09-14 18:06:00,1.26812,1.26812,1.26742,1.26807,8000000.0
2007-09-14 18:07:00,1.26804,1.26849,1.2675,1.2675,8000000.0
2007-09-14 18:08:00,1.26825,1.26825,1.26776,1.26816,8000000.0
2007-09-14 18:09:00,1.26804,1.26817,1.26743,1.26809,14000000.0
2007-09-14 18:10:00,1.26786,1.26835,1.26785,1.26835,4000000.0
2007-09-14 18:11:00,1.26868,1.26894,1.26818,1.26888,7000000.0
2007-09-14 18:12:00,1.26889,1.26923,1.26845,1.26897,10000000.0
2007-09-14 18:13:00,1.26881,1.26894,1.26822,1.26875,8000000.0
2007-09-14 18:14:00,1.26874,1.26874,1.26832,1.2685,10000000.0
2007-09-14 18:15:00,1.26837,1.26844,1.26766,1.26833,7000000.0
2007-09-14 18:16:00,1.26797,1.26875,1.26797,1.26823,8000000.0
2007-09-14 18:17:00,1.26877,1.26877,1.26803,1.26832,10000000.0
2007-09-14 18:18:00,1.26827,1.26827,1.26767,1.26823,10000000.0
2007-09-14 18:19:00,1.26817,1.26845,1.26809,1.26809,8000000.0
2007-09-14 18:20:00,1.26821,1.26845,1.26798,1.26843,9000000.0
2007-09-14 18:21:00,1.26835,1.26837,1.2681,1.2681,7000000.0
2007-09-14 18:22:00,1.26748,1.26807,1.2674,1.26807,7000000.0
2007-09-14 18:23:00,1.26789,1.26825,1.26783,1.26825,7000000.0
2007-09-14 18:24:00,1.26838,1.26857,1.26802,1.26844,8000000.0
2007-09-14 18:25:00,1.26782,1.26837,1.26768,1.26768,6000000.0
2007-09-14 18:26:00,1.26791,1.26838,1.26766,1.26816,5000000.0
2007-09-14 18:27:00,1.26796,1.26848,1.26795,1.26848,8000000.0
2007-09-14 18:28:00,1.26853,1.26861,1.26834,1.26853,7000000.0
2007-09-14 18:29:00,1.26841,1.26849,1.26808,1.26845,8000000.0
2007-09-14 18:30:00,1.26844,1.26864,1.26815,1.26843,7000000.0
2007-09-14 18:31:00,1.26873,1.26878,1.26835,1.2684,9000000.0
2007-09-14 18:32:00,1.26875,1.26875,1.26802,1.26867,5000000.0
2007-09-14 18:33:00,1.26845,1.26896,1.26812,1.26844,7000000.0
2007-09-14 18:35:00,1.26883,1.26913,1.26867,1.26867,11000000.0
2007-09-14 18:37:00,1.26879,1.26879,1.26828,1.26859,9000000.0
2007-09-14 18:39:00,1.26845,1.26869,1.26826,1.26863,11000000.0
2007-09-14 18:40:00,1.26808,1.26871,1.26807,1.26814,8000000.0
2007-09-14 18:41:00,1.26876,1.26876,1.26866,1.26875,7000000.0
2007-09-14 18:44:00,1.26882,1.26885,1.26801,1.26875,7000000.0
2007-09-14 18:45:00,1.26878,1.26888,1.26832,1.26883,10000000.0
2007-09-14 18:48:00,1.26901,1.26908,1.26901,1.26908,2000000.0
2007-09-14 18:49:00,1.26938,1.26959,1.26938,1.26959,8000000.0
2007-09-14 18:50:00,1.26971,1.26994,1.26921,1.26939,10000000.0
2007-09-14 18:51:00,1.26977,1.26993,1.26927,1.26993,6000000.0
2007-09-14 18:52:00,1.26987,1.26988,1.26956,1.26984,8000000.0
2007-09-14 18:53:00,1.26976,1.26986,1.26976,1.26986,3000000.0
2007-09-14 18:54:00,1.26934,1.27001,1.26934,1.26978,18000000.0
2007-09-14 18:55:00,1.26929,1.26972,1.26908,1.26966,11000000.0
2007-09-14 18:58:00,1.26945,1.26967,1.26889,1.269,8000000.0
2007-09-14 18:59:00,1.26899,1.26947,1.26867,1.26946,10000000.0
2007-09-14 19:00:00,1.26958,1.26968,1.2692,1.26956,8000000.0
2007-09-14 19:01:00,1.26945,1.2695,1.26945,1.26949,4000000.0
2007-09-14 19:02:00,1.2693,1.26963,1.2693,1.26939,5000000.0
2007-09-14 19:03:00,1.26959,1.26969,1.26899,1.26969,9000000.0
2007-09-14 19:04:00,1.26968,1.26973,1.26912,1.26972,8000000.0
2007-09-14 19:05:00,1.26947,1.26965,1.26884,1.26951,9000000.0
2007-09-14 19:06:00,1.26963,1.26968,1.26907,1.26968,10000000.0
2007-09-14 19:07:00,1.26965,1.26973,1.26934,1.26973,6000000.0
2007-09-14 19:09:00,1.26977,1.26984,1.26973,1.26983,7000000.0
2007-09-14 19:10:00,1.26975,1.26978,1.26914,1.26977,11000000.0
2007-09-14 19:11:00,1.26907,1.26971,1.26907,1.26971,7000000.0
2007-09-14 19:12:00,1.26967,1.26976,1.26929,1.26973,7000000.0
2007-09-14 19:13:00,1.26968,1.26972,1.26912,1.26972,8000000.0
2007-09-14 19:15:00,1.26978,1.26978,1.26876,1.26893,18000000.0
2007-09-14 19:16:00,1.26889,1.26924,1.26848,1.26876,6000000.0
2007-09-14 19:17:00,1.26928,1.26942,1.2691,1.26918,7000000.0
2007-09-14 19:18:00,1.26897,1.26897,1.26851,1.26851,6000000.0
2007-09-14 19:19:00,1.26901,1.26919,1.26862,1.26867,9000000.0
2007-09-14 19:20:00,1.2686,1.26928,1.2686,1.26925,10000000.0
2007-09-14 19:21:00,1.26937,1.26946,1.26937,1.26946,3000000.0
2007-09-14 19:22:00,1.26898,1.26949,1.26885,1.2694,8000000.0
2007-09-14 19:24:00,1.26921,1.26935,1.26872,1.26929,10000000.0
2007-09-14 19:25:00,1.2693,1.26939,1.26928,1.26935,10000000.0
2007-09-14 19:26:00,1.26958,1.26959,1.2695,1.26959,6000000.0
2007-09-14 19:27:00,1.26912,1.26974,1.26912,1.26974,5000000.0
2007-09-14 19:29:00,1.26952,1.26991,1.26925,1.26991,8000000.0
2007-09-14 19:30:00,1.26994,1.26994,1.26918,1.26987,8000000.0
2007-09-14 19:34:00,1.27005,1.27009,1.2698,1.27009,9000000.0
2007-09-14 19:35:00,1.27023,1.27042,1.26972,1.26972,7000000.0
2007-09-14 19:36:00,1.27013,1.27014,1.26938,1.26938,3000000.0
2007-09-14 19:37:00,1.27008,1.27033,1.26978,1.27011,14000000.0
2007-09-14 19:39:00,1.27014,1.27014,1.26946,1.26946,9000000.0
2007-09-14 19:40:00,1.26984,1.27028,1.26984,1.2699,8000000.0
2007-09-14 19:42:00,1.27037,1.27044,1.27037,1.27044,2000000.0
2007-09-14 19:43:00,1.27063,1.27065,1.27032,1.27064,10000000.0
2007-09-14 19:44:00,1.27071,1.27076,1.27017,1.27065,10000000.0
2007-09-14 19:45:00,1.26981,1.27024,1.26967,1.27023,8000000.0
2007-09-14 19:48:00,1.27019,1.27046,1.26983,1.27018,6000000.0
2007-09-14 19:49:00,1.26976,1.27006,1.26939,1.26947,11000000.0
2007-09-14 19:50:00,1.27028,1.27028,1.26967,1.27028,8000000.0
2007-09-14 19:54:00,1.26953,1.27006,1.26953,1.27003,8000000.0
2007-09-14 19:55:00,1.27006,1.27016,1.26998,1.27014,7000000.0
2007-09-14 19:56:00,1.27009,1.27009,1.26946,1.26995,9000000.0
2007-09-14 19:57:00,1.26988,1.26988,1.2693,1.26948,4000000.0
2007-09-14 19:58:00,1.26935,1.26995,1.26935,1.26991,6000000.0
2007-09-14 20:00:00,1.26994,1.26998,1.26952,1.26996,9000000.0
2007-09-14 20:01:00,1.26974,1.26979,1.26943,1.26979,7000000.0
2007-09-14 20:03:00,1.26983,1.26984,1.26942,1.26982,6000000.0
2007-09-14 20:04:00,1.26981,1.27006,1.26945,1.26947,7000000.0
2007-09-14 20:05:00,1.2693,1.26978,1.26915,1.26968,8000000.0
2007-09-14 20:08:00,1.26997,1.27039,1.26971,1.27015,8000000.0
2007-09-14 20:09:00,1.26956,1.27032,1.26956,1.26978,11000000.0
2007-09-14 20:10:00,1.26999,1.27004,1.26945,1.26993,6000000.0
2007-09-14 20:11:00,1.26983,1.27023,1.26964,1.27001,6000000.0
2007-09-14 20:13:00,1.26958,1.26958,1.26863,1.26889,10000000.0
2007-09-14 20:14:00,1.26973,1.26998,1.2692,1.26966,7000000.0
2007-09-14 20:15:00,1.26935,1.26944,1.26885,1.26938,10000000.0
2007-09-14 20:16:00,1.26943,1.26969,1.26907,1.26969,7000000.0
2007-09-14 20:17:00,1.26945,1.26975,1.26916,1.26971,7000000.0
2007-09-14 20:18:00,1.26984,1.26986,1.26925,1.26925,8000000.0
2007-09-14 20:19:00,1.26993,1.26995,1.26928,1.26987,11000000.0
2007-09-14 20:20:00,1.26927,1.27004,1.26917,1.27004,8000000.0
2007-09-14 20:23:00,1.26937,1.26994,1.26935,1.2697,9000000.0
2007-09-14 20:24:00,1.27006,1.27006,1.2693,1.2696,7000000.0
2007-09-14 20:25:00,1.26931,1.27004,1.26927,1.2693,7000000.0
2007-09-14 20:26:00,1.26954,1.26999,1.2694,1.2694,5000000.0
2007-09-14 20:27:00,1.26955,1.26955,1.26955,1.26955,1000000.0
2007-09-14 20:28:00,1.26967,1.27017,1.26961,1.26961,5000000.0
2007-09-14 20:30:00,1.27005,1.2702,1.26957,1.2702,8000000.0
2007-09-14 20:31:00,1.26978,1.2704,1.26978,1.2704,6000000.0
2007-09-14 20:32:00,1.27014,1.27028,1.26965,1.27028,8000000.0
2007-09-14 20:34:00,1.27034,1.27039,1.27015,1.27036,8000000.0
2007-09-14 20:35:00,1.27013,1.27043,1.26996,1.26996,5000000.0
2007-09-14 20:36:00,1.27041,1.27044,1.26985,1.26987,7000000.0
2007-09-14 20:38:00,1.27038,1.27067,1.27018,1.27021,7000000.0
2007-09-14 20:40:00,1.27076,1.27076,1.27009,1.27066,7000000.0
2007-09-14 20:42:00,1.27054,1.27061,1.27002,1.27051,7000000.0
2007-09-14 20:43:00,1.27057,1.27066,1.27004,1.27007,10000000.0
2007-09-14 20:45:00,1.27033,1.27033,1.27033,1.27033,1000000.0
2007-09-14 20:46:00,1.27066,1.27066,1.27003,1.27003,4000000.0
2007-09-14 20:49:00,1.27022,1.27042,1.2698,1.26989,7000000.0
2007-09-14 20:50:00,1.27032,1.27032,1.26974,1.2701,4000000.0
2007-09-14 20:51:00,1.26952,1.27009,1.2693,1.27009,8000000.0
2007-09-14 20:53:00,1.26999,1.26999,1.2694,1.2694,7000000.0
2007-09-14 20:54:00,1.26981,1.27019,1.26961,1.27014,10000000.0
2007-09-14 20:55:00,1.27023,1.27023,1.26963,1.26963,2000000.0
2007-09-14 20:56:00,1.26993,1.27066,1.2699,1.26994,8000000.0
2007-09-14 20:57:00,1.27038,1.27048,1.27038,1.27048,2000000.0
2007-09-14 20:58:00,1.27062,1.2708,1.27043,1.27076,8000000.0
2007-09-14 20:59:00,1.27017,1.27087,1.27012,1.27068,6000000.0
2007-09-14 21:00:00,1.2708,1.27097,1.27025,1.27032,10000000.0
2007-09-14 21:01:00,1.27041,1.27106,1.27033,1.27086,11000000.0
2007-09-14 21:03:00,1.27026,1.27091,1.27026,1.27049,7000000.0
2007-09-14 21:04:00,1.27046,1.27117,1.27046,1.27055,7000000.0
2007-09-14 21:05:00,1.27103,1.2711,1.2706,1.27066,9000000.0
2007-09-14 21:06:00,1.27038,1.27073,1.27016,1.2707,6000000.0
2007-09-14 21:07:00,1.27047,1.27047,1.26976,1.26983,7000000.0
2007-09-14 21:09:00,1.26945,1.27012,1.26945,1.27012,3000000.0
2007-09-14 21:10:00,1.27014,1.27063,1.26963,1.27019,7000000.0
2007-09-14 21:11:00,1.27074,1.27087,1.2703,1.27085,6000000.0
2007-09-14 21:13:00,1.27057,1.271,1.27057,1.271,4000000.0
2007-09-14 21:14:00,1.27052,1.27094,1.27029,1.27094,14000000.0
2007-09-14 21:15:00,1.27094,1.27094,1.27053,1.27079,3000000.0
2007-09-14 21:17:00,1.27071,1.27081,1.27071,1.27081,2000000.0
2007-09-14 21:18:00,1.27087,1.27109,1.27087,1.27094,5000000.0
2007-09-14 21:19:00,1.2711,1.27123,1.271,1.27123,5000000.0
2007-09-14 21:20:00,1.27131,1.27131,1.2708,1.27084,7000000.0
2007-09-14 21:21:00,1.27133,1.27137,1.27088,1.27137,8000000.0
2007-09-14 21:22:00,1.27124,1.27124,1.27078,1.27088,9000000.0
2007-09-14 21:24:00,1.27116,1.27128,1.27114,1.27121,4000000.0
2007-09-14 21:25:00,1.27122,1.27122,1.27119,1.27119,2000000.0
2007-09-14 21:26:00,1.27098,1.27098,1.27022,1.27092,13000000.0
2007-09-14 21:27:00,1.27094,1.27094,1.27031,1.27031,2000000.0
2007-09-14 21:29:00,1.27094,1.27113,1.27076,1.27113,11000000.0
2007-09-14 21:30:00,1.27103,1.27134,1.27069,1.27134,6000000.0
2007-09-14 21:31:00,1.27134,1.27141,1.2711,1.27125,9000000.0
2007-09-14 21:32:00,1.27112,1.27123,1.27059,1.2712,5000000.0
2007-09-14 21:35:00,1.27048,1.27096,1.27048,1.27092,6000000.0
2007-09-14 21:36:00,1.27088,1.27123,1.27079,1.27088,11000000.0
2007-09-14 21:37:00,1.27116,1.27116,1.271,1.27108,7000000.0
2007-09-14 21:39:00,1.27103,1.27107,1.27028,1.27098,13000000.0
2007-09-14 21:40:00,1.2706,1.27103,1.2706,1.27103,5000000.0
2007-09-14 21:41:00,1.27115,1.27115,1.27078,1.27109,3000000.0
2007-09-14 21:42:00,1.27019,1.271,1.27019,1.2707,8000000.0
2007-09-14 21:43:00,1.27093,1.27112,1.27051,1.27099,8000000.0
2007-09-14 21:45:00,1.27088,1.27088,1.27077,1.27081,7000000.0
2007-09-14 21:46:00,1.27096,1.27106,1.27048,1.27048,6000000.0
2007-09-14 21:47:00,1.27081,1.27098,1.27045,1.27089,12000000.0
2007-09-14 21:49:00,1.27098,1.27102,1.27052,1.27102,8000000.0
2007-09-14 21:50:00,1.27026,1.27026,1.27024,1.27024,2000000.0
2007-09-14 21:51:00,1.27113,1.27118,1.27103,1.27103,7000000.0
2007-09-14 21:52:00,1.27131,1.27138,1.27094,1.27136,7000000.0
2007-09-14 21:53:00,1.27107,1.27107,1.27047,1.27082,6000000.0
2007-09-14 21:55:00,1.27131,1.27139,1.27098,1.27101,8000000.0
2007-09-14 21:57:00,1.27131,1.27135,1.27095,1.27126,8000000.0
2007-09-14 21:58:00,1.27106,1.27106,1.26991,1.26991,8000000.0
2007-09-14 21:59:00,1.26988,1.27002,1.2694,1.27001,10000000.0
2007-09-14 22:00:00,1.27014,1.27022,1.26962,1.27011,6000000.0
2007-09-14 22:01:00,1.27026,1.27031,1.27026,1.27029,5000000.0
2007-09-14 22:02:00,1.27031,1.27033,1.26979,1.27033,8000000.0
2007-09-14 22:03:00,1.26989,1.27023,1.26952,1.27019,8000000.0
2007-09-14 22:04:00,1.26974,1.26974,1.2691,1.26973,7000000.0
2007-09-14 22:05:00,1.26973,1.2699,1.26967,1.26967,7000000.0
2007-09-14 22:06:00,1.2698,1.26991,1.2698,1.26988,7000000.0
2007-09-14 22:07:00,1.27013,1.27057,1.27013,1.27057,4000000.0
2007-09-14 22:09:00,1.27056,1.27056,1.27009,1.27045,5000000.0
2007-09-14 22:10:00,1.27064,1.27068,1.27014,1.27014,8000000.0
2007-09-14 22:11:00,1.27044,1.27058,1.27044,1.27053,5000000.0
2007-09-14 22:12:00,1.27022,1.27036,1.27022,1.27029,5000000.0
2007-09-14 22:13:00,1.27045,1.27045,1.27007,1.27012,7000000.0
2007-09-14 22:14:00,1.27004,1.27009,1.26964,1.26993,11000000.0
2007-09-14 22:15:00,1.2697,1.26996,1.26964,1.26995,8000000.0
2007-09-14 22:16:00,1.27001,1.27016,1.26974,1.27002,8000000.0
2007-09-14 22:17:00,1.26946,1.26969,1.26902,1.26952,8000000.0
2007-09-14 22:18:00,1.26956,1.26961,1.26911,1.26911,5000000.0
2007-09-14 22:20:00,1.26908,1.26968,1.26908,1.26966,4000000.0
2007-09-14 22:21:00,1.26922,1.26948,1.2688,1.26942,10000000.0
2007-09-14 22:22:00,1.26941,1.26941,1.2688,1.2688,4000000.0
2007-09-14 22:24:00,1.2696,1.26964,1.26933,1.26954,6000000.0
2007-09-14 22:25:00,1.26942,1.26943,1.26894,1.26894,16000000.0
2007-09-14 22:26:00,1.26913,1.26963,1.26913,1.26963,10000000.0
2007-09-14 22:29:00,1.26997,1.27005,1.26962,1.27005,8000000.0
2007-09-14 22:30:00,1.27001,1.27122,1.26987,1.27122,8000000.0
2007-09-14 22:31:00,1.27085,1.27146,1.27085,1.27124,8000000.0
2007-09-14 22:33:00,1.27025,1.27035,1.27,1.2701,8000000.0
2007-09-14 22:34:00,1.27045,1.27057,1.26992,1.27055,10000000.0
2007-09-14 22:35:00,1.27041,1.27078,1.27028,1.27055,9000000.0
2007-09-14 22:37:00,1.26975,1.27037,1.26971,1.27025,7000000.0
2007-09-14 22:38:00,1.27016,1.27048,1.27016,1.27033,5000000.0
2007-09-14 22:39:00,1.26977,1.27044,1.26964,1.27044,8000000.0
2007-09-14 22:40:00,1.27048,1.27086,1.27048,1.27086,6000000.0
2007-09-14 22:41:00,1.27088,1.27101,1.2708,1.27082,5000000.0
2007-09-14 22:42:00,1.2707,1.27107,1.27046,1.27079,5000000.0
2007-09-14 22:44:00,1.27048,1.27078,1.27025,1.27025,7000000.0
2007-09-14 22:45:00,1.27045,1.27054,1.26994,1.2701,7000000.0
2007-09-14 22:46:00,1.27064,1.27064,1.27005,1.27005,2000000.0
2007-09-14 22:47:00,1.27051,1.27059,1.27008,1.27008,7000000.0
2007-09-14 22:50:00,1.27018,1.27058,1.26995,1.27023,17000000.0
2007-09-14 22:51:00,1.27064,1.27064,1.27064,1.27064,1000000.0
2007-09-14 22:52:00,1.27013,1.27058,1.26997,1.27021,6000000.0
2007-09-14 22:53:00,1.27012,1.27079,1.27012,1.27065,5000000.0
2007-09-14 22:54:00,1.27023,1.27062,1.27012,1.27061,8000000.0
2007-09-14 22:55:00,1.27053,1.27053,1.27053,1.27053,1000000.0
2007-09-14 22:56:00,1.27074,1.27074,1.27023,1.27069,11000000.0
2007-09-14 22:57:00,1.27094,1.27103,1.27052,1.27082,10000000.0
2007-09-14 22:59:00,1.27038,1.27092,1.27012,1.27033,8000000.0
2007-09-16 23:00:00,1.27056,1.27106,1.27045,1.27106,8000000.0
2007-09-16 23:05:00,1.27069,1.27069,1.27037,1.27064,6000000.0
2007-09-16 23:08:00,1.27008,1.27008,1.26945,1.27004,7000000.0
2007-09-16 23:10:00,1.27011,1.27027,1.27007,1.27027,6000000.0
2007-09-16 23:11:00,1.26975,1.2704,1.26965,1.27021,9000000.0
2007-09-16 23:13:00,1.27042,1.27048,1.27042,1.27042,3000000.0
2007-09-16 23:14:00,1.27035,1.2705,1.26986,1.27045,7000000.0
2007-09-16 23:15:00,1.27043,1.27043,1.27006,1.27024,3000000.0
2007-09-16 23:17:00,1.27059,1.2708,1.27025,1.27077,5000000.0
2007-09-16 23:20:00,1.27061,1.27061,1.26971,1.27013,7000000.0
2007-09-16 23:25:00,1.27018,1.27018,1.26955,1.27014,7000000.0
2007-09-16 23:28:00,1.27009,1.27009,1.26921,1.27001,7000000.0
2007-09-16 23:30:00,1.27028,1.27028,1.26965,1.27024,7000000.0
2007-09-16 23:33:00,1.26995,1.26995,1.26918,1.26994,7000000.0
2007-09-16 23:35:00,1.27039,1.27039,1.26935,1.27,7000000.0
2007-09-16 23:37:00,1.26999,1.27002,1.26999,1.27001,3000000.0
2007-09-16 23:38:00,1.27079,1.2709,1.27035,1.2709,4000000.0
2007-09-16 23:39:00,1.27089,1.27093,1.27038,1.2709,8000000.0
2007-09-16 23:40:00,1.27096,1.27096,1.2704,1.27096,6000000.0
2007-09-16 23:41:00,1.27053,1.27106,1.27053,1.27103,6000000.0
2007-09-16 23:43:00,1.27096,1.27096,1.27091,1.27096,7000000.0
2007-09-16 23:45:00,1.27045,1.27105,1.27045,1.27105,2000000.0
2007-09-16 23:46:00,1.27108,1.27108,1.27045,1.27104,7000000.0
2007-09-16 23:50:00,1.27108,1.27108,1.27045,1.27104,7000000.0
2007-09-16 23:54:00,1.27112,1.27123,1.27061,1.27111,7000000.0
2007-09-16 23:55:00,1.27125,1.27142,1.27103,1.27103,7000000.0
2007-09-17 00:00:00,1.27115,1.27122,1.27061,1.27122,9000000.0
2007-09-17 00:02:00,1.27108,1.27112,1.27108,1.27112,2000000.0
2007-09-17 00:03:00,1.27103,1.27103,1.271,1.271,2000000.0
2007-09-17 00:04:00,1.27035,1.27096,1.27035,1.27096,9000000.0
2007-09-17 00:05:00,1.27075,1.27084,1.27025,1.27078,14000000.0
2007-09-17 00:07:00,1.27065,1.27101,1.27053,1.27101,8000000.0
2007-09-17 00:08:00,1.27114,1.27116,1.27043,1.27043,8000000.0
2007-09-17 00:09:00,1.27122,1.27137,1.27054,1.27054,8000000.0
2007-09-17 00:10:00,1.27071,1.27138,1.27061,1.27123,10000000.0
2007-09-17 00:12:00,1.27038,1.27142,1.27038,1.2705,9000000.0
2007-09-17 00:13:00,1.27101,1.27154,1.27097,1.2714,6000000.0
2007-09-17 00:14:00,1.2712,1.27131,1.27068,1.27131,8000000.0
2007-09-17 00:15:00,1.27141,1.27147,1.27078,1.27123,8000000.0
2007-09-17 00:16:00,1.27043,1.27114,1.27043,1.27049,6000000.0
2007-09-17 00:17:00,1.27033,1.27033,1.27033,1.27033,1000000.0
2007-09-17 00:19:00,1.27114,1.27123,1.27111,1.27123,7000000.0
2007-09-17 00:20:00,1.27129,1.27129,1.2711,1.27112,5000000.0
2007-09-17 00:21:00,1.27107,1.27108,1.2705,1.27108,5000000.0
2007-09-17 00:24:00,1.27094,1.27094,1.26999,1.27026,9000000.0
2007-09-17 00:25:00,1.27072,1.27081,1.27072,1.27081,2000000.0
2007-09-17 00:26:00,1.27085,1.27098,1.27028,1.27098,6000000.0
2007-09-17 00:28:00,1.27093,1.27101,1.27036,1.27101,7000000.0
2007-09-17 00:30:00,1.2707,1.27131,1.2707,1.27085,8000000.0
2007-09-17 00:31:00,1.2706,1.27107,1.2704,1.27107,7000000.0
2007-09-17 00:32:00,1.27038,1.27104,1.27038,1.2705,8000000.0
2007-09-17 00:33:00,1.27045,1.27093,1.2704,1.27086,6000000.0
2007-09-17 00:34:00,1.27067,1.27106,1.27062,1.27062,5000000.0
2007-09-17 00:35:00,1.27065,1.27127,1.27056,1.27121,17000000.0
2007-09-17 00:38:00,1.27091,1.2714,1.27079,1.27122,9000000.0
2007-09-17 00:39:00,1.27106,1.27111,1.27067,1.27102,6000000.0
2007-09-17 00:40:00,1.2711,1.2711,1.27043,1.27043,5000000.0
2007-09-17 00:42:00,1.27056,1.27105,1.27032,1.27105,5000000.0
2007-09-17 00:43:00,1.27105,1.2711,1.27051,1.27102,5000000.0
2007-09-17 00:44:00,1.27116,1.27121,1.27048,1.27121,7000000.0
2007-09-17 00:45:00,1.27115,1.27115,1.27036,1.2707,7000000.0
2007-09-17 00:46:00,1.27109,1.27113,1.27109,1.27113,2000000.0
2007-09-17 00:48:00,1.27104,1.27104,1.27067,1.27067,4000000.0
2007-09-17 00:49:00,1.27107,1.27121,1.27077,1.27121,9000000.0
2007-09-17 00:50:00,1.27111,1.27118,1.27056,1.27118,7000000.0
2007-09-17 00:51:00,1.27119,1.27119,1.27081,1.27081,2000000.0
2007-09-17 00:53:00,1.27118,1.27118,1.27087,1.27087,3000000.0
2007-09-17 00:54:00,1.27124,1.27124,1.27095,1.27115,7000000.0
2007-09-17 00:55:00,1.27136,1.27136,1.27136,1.27136,1000000.0
2007-09-17 00:57:00,1.27032,1.27112,1.27032,1.27112,7000000.0
2007-09-17 00:59:00,1.27035,1.27099,1.27035,1.27035,10000000.0
2007-09-17 01:00:00,1.27089,1.27103,1.27034,1.27103,6000000.0
2007-09-17 01:01:00,1.2707,1.27097,1.27032,1.2709,8000000.0
2007-09-17 01:02:00,1.27077,1.27095,1.27077,1.27093,3000000.0
2007-09-17 01:05:00,1.27077,1.27096,1.27036,1.27036,10000000.0
2007-09-17 01:08:00,1.27139,1.27139,1.27075,1.27135,8000000.0
2007-09-17 01:10:00,1.27134,1.27134,1.27035,1.27104,8000000.0
2007-09-17 01:11:00,1.27113,1.27128,1.2705,1.27128,9000000.0
2007-09-17 01:12:00,1.27117,1.27138,1.27116,1.27132,6000000.0
2007-09-17 01:13:00,1.27062,1.27122,1.27062,1.2711,3000000.0
2007-09-17 01:14:00,1.27081,1.27111,1.27035,1.27035,8000000.0
2007-09-17 01:15:00,1.27087,1.27092,1.27005,1.27092,8000000.0
2007-09-17 01:17:00,1.27077,1.27114,1.27077,1.27109,3000000.0
2007-09-17 01:18:00,1.2705,1.27118,1.27047,1.27047,3000000.0
2007-09-17 01:19:00,1.27032,1.2711,1.27032,1.2711,8000000.0
2007-09-17 01:20:00,1.27046,1.27102,1.27044,1.27102,5000000.0
2007-09-17 01:22:00,1.27093,1.27093,1.27032,1.27087,8000000.0
2007-09-17 01:25:00,1.27075,1.27077,1.27025,1.27025,7000000.0
2007-09-17 01:27:00,1.27039,1.27058,1.26996,1.27034,6000000.0
2007-09-17 01:28:00,1.27059,1.27059,1.26995,1.27051,11000000.0
2007-09-17 01:29:00,1.27048,1.27083,1.26999,1.27076,8000000.0
2007-09-17 01:30:00,1.27084,1.27084,1.27025,1.27025,2000000.0
2007-09-17 01:33:00,1.27101,1.27107,1.27064,1.27099,9000000.0
2007-09-17 01:34:00,1.27089,1.27089,1.27018,1.27033,9000000.0
2007-09-17 01:35:00,1.27063,1.27074,1.26999,1.26999,8000000.0
2007-09-17 01:36:00,1.27053,1.27076,1.2701,1.27071,7000000.0
2007-09-17 01:37:00,1.27078,1.27084,1.27047,1.27083,8000000.0
2007-09-17 01:38:00,1.27026,1.27077,1.27013,1.27063,5000000.0
2007-09-17 01:39:00,1.27076,1.27086,1.27025,1.27084,8000000.0
2007-09-17 01:40:00,1.27018,1.27066,1.27018,1.27029,8000000.0
2007-09-17 01:43:00,1.27076,1.27076,1.27008,1.27017,7000000.0
2007-09-17 01:45:00,1.27046,1.27048,1.26985,1.27038,8000000.0
2007-09-17 01:50:00,1.27,1.27076,1.26992,1.27013,10000000.0
2007-09-17 01:51:00,1.27019,1.27056,1.26978,1.27056,7000000.0
2007-09-17 01:52:00,1.27068,1.27068,1.26968,1.26991,7000000.0
2007-09-17 01:55:00,1.27005,1.27068,1.27005,1.27068,10000000.0
2007-09-17 01:56:00,1.26975,1.26975,1.26975,1.26975,1000000.0
2007-09-17 01:57:00,1.27007,1.27056,1.26994,1.26994,3000000.0
2007-09-17 01:58:00,1.27077,1.27077,1.26985,1.27068,7000000.0
2007-09-17 02:00:00,1.27081,1.27086,1.27018,1.27084,9000000.0
2007-09-17 02:01:00,1.27057,1.2707,1.26987,1.2707,7000000.0
2007-09-17 02:04:00,1.27055,1.27055,1.26986,1.26993,10000000.0
2007-09-17 02:05:00,1.27033,1.27037,1.26975,1.27034,11000000.0
2007-09-17 02:06:00,1.2698,1.27044,1.2698,1.27044,6000000.0
2007-09-17 02:07:00,1.26998,1.27066,1.26997,1.27051,7000000.0
2007-09-17 02:08:00,1.27044,1.27059,1.26973,1.27007,7000000.0
2007-09-17 02:09:00,1.26985,1.27064,1.26966,1.2699,10000000.0
2007-09-17 02:10:00,1.27016,1.27058,1.26995,1.27058,6000000.0
2007-09-17 02:11:00,1.27064,1.27074,1.27004,1.27004,4000000.0
2007-09-17 02:12:00,1.27019,1.27021,1.27019,1.27021,2000000.0
2007-09-17 02:13:00,1.27015,1.27122,1.27015,1.27055,7000000.0
2007-09-17 02:14:00,1.2708,1.27101,1.27032,1.27101,8000000.0
2007-09-17 02:15:00,1.27056,1.27102,1.27056,1.27057,3000000.0
2007-09-17 02:16:00,1.27081,1.2711,1.27074,1.27108,7000000.0
2007-09-17 02:17:00,1.27106,1.27106,1.27058,1.27058,3000000.0
2007-09-17 02:18:00,1.27106,1.27106,1.27035,1.27036,8000000.0
2007-09-17 02:19:00,1.27094,1.27096,1.27048,1.27048,8000000.0
2007-09-17 02:20:00,1.27094,1.27096,1.27035,1.27086,8000000.0
2007-09-17 02:21:00,1.27088,1.27088,1.27025,1.27025,2000000.0
2007-09-17 02:22:00,1.27078,1.27097,1.2705,1.27086,8000000.0
2007-09-17 02:23:00,1.27104,1.27106,1.27045,1.27096,7000000.0
2007-09-17 02:24:00,1.27029,1.2709,1.27004,1.2709,8000000.0
2007-09-17 02:25:00,1.2707,1.2711,1.27064,1.2711,9000000.0
2007-09-17 02:26:00,1.27109,1.27116,1.27075,1.27111,9000000.0
2007-09-17 02:27:00,1.27111,1.27111,1.27051,1.27052,5000000.0
2007-09-17 02:28:00,1.27093,1.27093,1.27026,1.27084,7000000.0
2007-09-17 02:29:00,1.27042,1.27107,1.27042,1.27107,2000000.0
2007-09-17 02:30:00,1.27099,1.27109,1.27049,1.27109,8000000.0
2007-09-17 02:31:00,1.27114,1.27122,1.27049,1.27122,11000000.0
2007-09-17 02:32:00,1.27099,1.27134,1.27075,1.27129,6000000.0
2007-09-17 02:33:00,1.27132,1.27148,1.2708,1.27097,7000000.0
2007-09-17 02:34:00,1.27099,1.27099,1.27099,1.27099,2000000.0
2007-09-17 02:35:00,1.27128,1.2713,1.27114,1.27114,3000000.0
2007-09-17 02:36:00,1.27071,1.2714,1.27071,1.27114,7000000.0
2007-09-17 02:37:00,1.27117,1.27122,1.27051,1.27109,8000000.0
2007-09-17 02:39:00,1.27098,1.27098,1.27059,1.27059,5000000.0
2007-09-17 02:40:00,1.27068,1.27068,1.26944,1.26944,8000000.0
2007-09-17 02:41:00,1.26922,1.2702,1.26922,1.26977,3000000.0
2007-09-17 02:42:00,1.27052,1.27061,1.27026,1.27026,3000000.0
2007-09-17 02:43:00,1.27036,1.27071,1.2699,1.2699,4000000.0
2007-09-17 02:44:00,1.27089,1.27089,1.27019,1.27086,8000000.0
2007-09-17 02:45:00,1.27002,1.27076,1.27002,1.27052,8000000.0
2007-09-17 02:46:00,1.27079,1.27084,1.27022,1.27022,3000000.0
2007-09-17 02:47:00,1.27091,1.27091,1.27087,1.27087,2000000.0
2007-09-17 02:48:00,1.27125,1.27127,1.27059,1.27118,9000000.0
2007-09-17 02:49:00,1.27095,1.27125,1.2704,1.27097,8000000.0
2007-09-17 02:50:00,1.27104,1.27104,1.27014,1.27014,9000000.0
2007-09-17 02:51:00,1.27073,1.27073,1.26984,1.2707,8000000.0
2007-09-17 02:52:00,1.27063,1.27093,1.27063,1.27082,6000000.0
2007-09-17 02:53:00,1.2706,1.2706,1.27021,1.27021,2000000.0
2007-09-17 02:54:00,1.27081,1.27091,1.27081,1.27089,3000000.0
2007-09-17 02:55:00,1.27087,1.27089,1.27025,1.27046,8000000.0
2007-09-17 02:56:00,1.27035,1.27089,1.27035,1.27044,8000000.0
2007-09-17 02:57:00,1.27075,1.27075,1.27045,1.27045,3000000.0
2007-09-17 02:58:00,1.27076,1.2709,1.27025,1.27063,8000000.0
2007-09-17 02:59:00,1.27106,1.27107,1.27045,1.27106,6000000.0
2007-09-17 03:00:00,1.2705,1.27125,1.2703,1.2706,10000000.0
2007-09-17 03:01:00,1.2712,1.2712,1.27099,1.27103,4000000.0
2007-09-17 03:02:00,1.27093,1.27099,1.27017,1.27017,7000000.0
2007-09-17 03:03:00,1.27045,1.27106,1.27045,1.27045,5000000.0
2007-09-17 03:05:00,1.27111,1.27121,1.27091,1.27118,7000000.0
2007-09-17 03:10:00,1.27083,1.27086,1.27077,1.27077,6000000.0
2007-09-17 03:12:00,1.27104,1.27108,1.27055,1.27067,5000000.0
2007-09-17 03:14:00,1.27047,1.271,1.27005,1.2707,7000000.0
2007-09-17 03:15:00,1.27083,1.27084,1.27013,1.27084,7000000.0
2007-09-17 03:16:00,1.27046,1.27048,1.26988,1.27044,5000000.0
2007-09-17 03:17:00,1.2706,1.27064,1.26998,1.2702,5000000.0
2007-09-17 03:18:00,1.27096,1.27124,1.27061,1.27061,6000000.0
2007-09-17 03:19:00,1.27034,1.27121,1.27034,1.27121,5000000.0
2007-09-17 03:20:00,1.27105,1.27147,1.27084,1.27147,6000000.0
2007-09-17 03:21:00,1.27142,1.27143,1.2708,1.27104,9000000.0
2007-09-17 03:22:00,1.27131,1.27131,1.27069,1.27126,4000000.0
2007-09-17 03:24:00,1.27125,1.27138,1.27068,1.2708,17000000.0
2007-09-17 03:25:00,1.27101,1.27152,1.27101,1.27113,5000000.0
2007-09-17 03:26:00,1.27143,1.27143,1.27072,1.27072,6000000.0
2007-09-17 03:27:00,1.27096,1.27147,1.27081,1.27081,8000000.0
2007-09-17 03:30:00,1.27118,1.27118,1.2705,1.27115,9000000.0
2007-09-17 03:35:00,1.27074,1.27134,1.27068,1.27134,6000000.0
2007-09-17 03:36:00,1.27126,1.27132,1.27122,1.27132,7000000.0
2007-09-17 03:37:00,1.27127,1.27145,1.27092,1.27093,7000000.0
2007-09-17 03:38:00,1.27158,1.27161,1.27101,1.27161,5000000.0
2007-09-17 03:39:00,1.27174,1.27174,1.27173,1.27174,5000000.0
2007-09-17 03:40:00,1.2717,1.27177,1.2717,1.27174,7000000.0
2007-09-17 03:41:00,1.27104,1.27153,1.27104,1.27152,5000000.0
2007-09-17 03:43:00,1.27127,1.27186,1.27105,1.27105,6000000.0
2007-09-17 03:44:00,1.2716,1.2716,1.27085,1.2716,8000000.0
2007-09-17 03:45:00,1.27165,1.2717,1.27109,1.27167,8000000.0
2007-09-17 03:46:00,1.2716,1.2716,1.27139,1.27139,2000000.0
2007-09-17 03:47:00,1.27096,1.27163,1.27095,1.27095,9000000.0
2007-09-17 03:48:00,1.271,1.271,1.27099,1.27099,2000000.0
2007-09-17 03:49:00,1.27143,1.27146,1.27073,1.27085,10000000.0
2007-09-17 03:50:00,1.27063,1.27138,1.27063,1.27138,8000000.0
2007-09-17 03:51:00,1.27058,1.27137,1.27034,1.27137,8000000.0
2007-09-17 03:52:00,1.27144,1.27144,1.27108,1.27119,8000000.0
2007-09-17 03:54:00,1.27158,1.27163,1.27097,1.27139,14000000.0
2007-09-17 03:55:00,1.27161,1.27193,1.27107,1.27107,9000000.0
2007-09-17 03:57:00,1.27142,1.27142,1.27138,1.27138,2000000.0
2007-09-17 03:58:00,1.27146,1.27146,1.27085,1.27085,10000000.0
2007-09-17 03:59:00,1.27136,1.27151,1.27081,1.27151,9000000.0
2007-09-17 04:00:00,1.27075,1.27155,1.27075,1.27087,5000000.0
2007-09-17 04:04:00,1.27118,1.27161,1.27118,1.27151,7000000.0
2007-09-17 04:05:00,1.27105,1.27119,1.27055,1.27109,7000000.0
2007-09-17 04:07:00,1.27142,1.27153,1.27113,1.27153,8000000.0
2007-09-17 04:08:00,1.27161,1.27161,1.271,1.2716,6000000.0
2007-09-17 04:10:00,1.27128,1.2718,1.27114,1.27165,7000000.0
2007-09-17 04:12:00,1.27152,1.27171,1.27122,1.27171,6000000.0
2007-09-17 04:15:00,1.27166,1.27166,1.27166,1.27166,1000000.0
2007-09-17 04:16:00,1.27165,1.27165,1.27156,1.27158,7000000.0
2007-09-17 04:17:00,1.2716,1.27163,1.27156,1.27156,5000000.0
2007-09-17 04:18:00,1.27161,1.27161,1.27112,1.27112,6000000.0
2007-09-17 04:19:00,1.27173,1.27173,1.2711,1.2716,6000000.0
2007-09-17 04:20:00,1.27143,1.27159,1.27099,1.27154,8000000.0
2007-09-17 04:23:00,1.27166,1.27166,1.27094,1.27156,9000000.0
2007-09-17 04:25:00,1.27138,1.27138,1.2707,1.27135,9000000.0
2007-09-17 04:28:00,1.27098,1.27098,1.27075,1.27075,2000000.0
2007-09-17 04:30:00,1.27146,1.27161,1.27093,1.27132,11000000.0
2007-09-17 04:35:00,1.27158,1.27158,1.2709,1.27155,9000000.0
2007-09-17 04:40:00,1.27103,1.27109,1.2705,1.27099,7000000.0
2007-09-17 04:41:00,1.27139,1.27146,1.27132,1.27143,7000000.0
2007-09-17 04:42:00,1.271,1.27146,1.271,1.27146,2000000.0
2007-09-17 04:43:00,1.27144,1.27144,1.27085,1.27125,4000000.0
2007-09-17 04:45:00,1.27154,1.27156,1.27095,1.27153,6000000.0
2007-09-17 04:47:00,1.27153,1.2718,1.27105,1.27105,7000000.0
2007-09-17 04:48:00,1.27153,1.27164,1.27105,1.2711,9000000.0
2007-09-17 04:49:00,1.27153,1.27153,1.27153,1.27153,2000000.0
2007-09-17 04:50:00,1.27135,1.27154,1.27135,1.27154,2000000.0
2007-09-17 04:52:00,1.27158,1.27162,1.27154,1.27155,5000000.0
2007-09-17 04:53:00,1.27086,1.27167,1.27086,1.27156,6000000.0
2007-09-17 04:54:00,1.2715,1.2715,1.27117,1.27143,6000000.0
2007-09-17 04:55:00,1.27171,1.2729,1.27105,1.27105,14000000.0
2007-09-17 04:56:00,1.2718,1.27207,1.27141,1.27165,5000000.0
2007-09-17 04:58:00,1.27201,1.27208,1.27132,1.27152,11000000.0
2007-09-17 04:59:00,1.27201,1.27201,1.27125,1.27153,8000000.0
2007-09-17 05:00:00,1.27152,1.27215,1.27136,1.2714,8000000.0
2007-09-17 05:01:00,1.27141,1.27191,1.27119,1.27176,11000000.0
2007-09-17 05:02:00,1.27206,1.27206,1.27144,1.27172,5000000.0
2007-09-17 05:03:00,1.27189,1.27194,1.27143,1.27194,11000000.0
2007-09-17 05:05:00,1.27202,1.27211,1.27162,1.27162,8000000.0
2007-09-17 05:06:00,1.27205,1.27213,1.27147,1.27147,5000000.0
2007-09-17 05:07:00,1.27169,1.27205,1.27139,1.2716,6000000.0
2007-09-17 05:09:00,1.27179,1.27219,1.27159,1.27178,17000000.0
2007-09-17 05:10:00,1.27194,1.27199,1.27176,1.27191,6000000.0
2007-09-17 05:11:00,1.27202,1.27203,1.27155,1.27198,7000000.0
2007-09-17 05:12:00,1.27168,1.27218,1.27168,1.27214,7000000.0
2007-09-17 05:13:00,1.27145,1.27204,1.27145,1.27204,2000000.0
2007-09-17 05:14:00,1.27155,1.27155,1.27155,1.27155,2000000.0
2007-09-17 05:15:00,1.27171,1.27209,1.27171,1.27209,7000000.0
2007-09-17 05:16:00,1.27203,1.27203,1.27203,1.27203,1000000.0
2007-09-17 05:17:00,1.27201,1.27218,1.27165,1.27179,5000000.0
2007-09-17 05:18:00,1.27191,1.27194,1.27175,1.27185,4000000.0
2007-09-17 05:20:00,1.27193,1.27204,1.27145,1.27153,5000000.0
2007-09-17 05:25:00,1.27075,1.27133,1.27075,1.27133,2000000.0
2007-09-17 05:28:00,1.27224,1.27224,1.27173,1.27176,8000000.0
2007-09-17 05:29:00,1.27244,1.2734,1.27244,1.27288,8000000.0
2007-09-17 05:30:00,1.27225,1.2727,1.27225,1.27268,6000000.0
2007-09-17 05:31:00,1.2723,1.27267,1.2723,1.27267,4000000.0
2007-09-17 05:32:00,1.27252,1.27292,1.27242,1.27292,11000000.0
2007-09-17 05:33:00,1.27331,1.27382,1.27309,1.27309,10000000.0
2007-09-17 05:34:00,1.27285,1.27331,1.27285,1.27331,16000000.0
2007-09-17 05:35:00,1.27324,1.27347,1.27298,1.27347,6000000.0
2007-09-17 05:36:00,1.27348,1.27348,1.27348,1.27348,1000000.0
2007-09-17 05:38:00,1.27335,1.27339,1.27278,1.27322,10000000.0
2007-09-17 05:40:00,1.27345,1.27345,1.2728,1.27334,7000000.0
2007-09-17 05:41:00,1.27297,1.2735,1.27297,1.27349,5000000.0
2007-09-17 05:42:00,1.27375,1.27375,1.27311,1.27324,8000000.0
2007-09-17 05:43:00,1.27366,1.27372,1.27327,1.27353,8000000.0
2007-09-17 05:44:00,1.27362,1.27362,1.27314,1.27348,8000000.0
2007-09-17 05:45:00,1.27366,1.27389,1.27336,1.27389,11000000.0
2007-09-17 05:46:00,1.27401,1.27408,1.27398,1.27408,3000000.0
2007-09-17 05:47:00,1.27396,1.27441,1.27396,1.27425,5000000.0
2007-09-17 05:48:00,1.27431,1.27436,1.27415,1.27415,5000000.0
2007-09-17 05:49:00,1.27358,1.27408,1.27358,1.27375,8000000.0
2007-09-17 05:50:00,1.27381,1.27392,1.27352,1.27386,5000000.0
2007-09-17 05:51:00,1.27379,1.27384,1.27336,1.2734,5000000.0
2007-09-17 05:54:00,1.27364,1.2737,1.27357,1.27357,7000000.0
2007-09-17 05:55:00,1.27339,1.27348,1.27282,1.27345,7000000.0
2007-09-17 05:56:00,1.27354,1.27357,1.27299,1.27332,8000000.0
2007-09-17 05:57:00,1.27357,1.2736,1.27309,1.27359,8000000.0
2007-09-17 05:58:00,1.27374,1.27374,1.27366,1.27366,5000000.0
2007-09-17 05:59:00,1.27324,1.27386,1.27324,1.27375,6000000.0
2007-09-17 06:00:00,1.27348,1.27377,1.27301,1.27341,10000000.0
2007-09-17 06:01:00,1.2733,1.27385,1.2733,1.27379,8000000.0
2007-09-17 06:02:00,1.27369,1.27392,1.27342,1.27392,8000000.0
2007-09-17 06:03:00,1.27372,1.27372,1.27295,1.2736,7000000.0
2007-09-17 06:04:00,1.27313,1.2735,1.27308,1.27341,8000000.0
2007-09-17 06:05:00,1.27288,1.27351,1.27288,1.27351,11000000.0
2007-09-17 06:06:00,1.27311,1.27356,1.27298,1.27346,6000000.0
2007-09-17 06:08:00,1.27321,1.2734,1.27321,1.2734,7000000.0
2007-09-17 06:09:00,1.27353,1.27367,1.27353,1.27367,2000000.0
2007-09-17 06:10:00,1.27373,1.27381,1.27324,1.27381,8000000.0
2007-09-17 06:11:00,1.2741,1.2741,1.27377,1.27402,4000000.0
2007-09-17 06:12:00,1.27401,1.27415,1.27401,1.27415,2000000.0
2007-09-17 06:13:00,1.27403,1.27403,1.27403,1.27403,1000000.0
2007-09-17 06:15:00,1.27423,1.27423,1.27382,1.27382,2000000.0
2007-09-17 06:16:00,1.27429,1.27451,1.2739,1.2744,8000000.0
2007-09-17 06:17:00,1.27424,1.27453,1.27374,1.27374,8000000.0
2007-09-17 06:18:00,1.27446,1.27467,1.27423,1.27467,3000000.0
2007-09-17 06:19:00,1.27463,1.27464,1.27428,1.27463,5000000.0
2007-09-17 06:20:00,1.27466,1.27466,1.2738,1.27458,13000000.0
2007-09-17 06:21:00,1.27453,1.27504,1.27452,1.27502,8000000.0
2007-09-17 06:22:00,1.27495,1.27519,1.27489,1.27501,7000000.0
2007-09-17 06:23:00,1.27466,1.27545,1.27458,1.27509,11000000.0
2007-09-17 06:24:00,1.27554,1.27554,1.2749,1.2749,6000000.0
2007-09-17 06:25:00,1.27535,1.27569,1.27493,1.27553,7000000.0
2007-09-17 06:26:00,1.27568,1.2758,1.2756,1.27575,5000000.0
2007-09-17 06:27:00,1.27562,1.27562,1.27494,1.2755,5000000.0
2007-09-17 06:29:00,1.27551,1.27558,1.27528,1.27549,6000000.0
2007-09-17 06:30:00,1.27544,1.27544,1.2751,1.27529,11000000.0
2007-09-17 06:33:00,1.2753,1.27534,1.27466,1.27534,9000000.0
2007-09-17 06:35:00,1.27513,1.27513,1.27513,1.27513,1000000.0
2007-09-17 06:36:00,1.27509,1.27528,1.27509,1.27528,4000000.0
2007-09-17 06:37:00,1.27489,1.27518,1.27469,1.27483,9000000.0
2007-09-17 06:38:00,1.27491,1.27492,1.27431,1.27492,8000000.0
2007-09-17 06:39:00,1.27456,1.27493,1.27445,1.2749,7000000.0
2007-09-17 06:40:00,1.27511,1.27511,1.27501,1.27501,5000000.0
2007-09-17 06:41:00,1.27497,1.27497,1.27475,1.27475,5000000.0
2007-09-17 06:45:00,1.27447,1.27447,1.27385,1.27408,14000000.0
2007-09-17 06:46:00,1.27497,1.27497,1.27455,1.27455,4000000.0
2007-09-17 06:48:00,1.27469,1.27484,1.27424,1.27484,6000000.0
2007-09-17 06:50:00,1.27474,1.27474,1.27394,1.27394,3000000.0
2007-09-17 06:51:00,1.27423,1.27472,1.27417,1.27454,9000000.0
2007-09-17 06:52:00,1.27419,1.27459,1.27408,1.27454,7000000.0
2007-09-17 06:53:00,1.27444,1.27444,1.27444,1.27444,1000000.0
2007-09-17 06:54:00,1.27393,1.27437,1.27374,1.27437,9000000.0
2007-09-17 06:55:00,1.2736,1.27432,1.27358,1.2737,7000000.0
2007-09-17 06:56:00,1.27457,1.2748,1.27415,1.27415,7000000.0
2007-09-17 06:57:00,1.27465,1.27465,1.27396,1.27451,6000000.0
2007-09-17 06:58:00,1.27441,1.27449,1.27385,1.27385,11000000.0
2007-09-17 06:59:00,1.27384,1.27463,1.2737,1.27463,10000000.0
2007-09-17 07:00:00,1.27447,1.27447,1.27368,1.27383,6000000.0
2007-09-17 07:05:00,1.27444,1.27449,1.27391,1.27411,10000000.0
2007-09-17 07:06:00,1.27368,1.27432,1.27368,1.27431,7000000.0
2007-09-17 07:07:00,1.27437,1.27437,1.27376,1.27412,5000000.0
2007-09-17 07:08:00,1.27442,1.27457,1.27389,1.274,8000000.0
2007-09-17 07:09:00,1.27426,1.2744,1.27388,1.27435,4000000.0
2007-09-17 07:10:00,1.27367,1.27438,1.2736,1.27424,7000000.0
2007-09-17 07:12:00,1.27407,1.27469,1.27405,1.27405,4000000.0
2007-09-17 07:13:00,1.27415,1.27417,1.27415,1.27417,2000000.0
2007-09-17 07:15:00,1.27454,1.27474,1.27396,1.27431,11000000.0
2007-09-17 07:16:00,1.27391,1.27449,1.27385,1.27449,6000000.0
2007-09-17 07:20:00,1.27398,1.27433,1.27398,1.27433,6000000.0
2007-09-17 07:21:00,1.27424,1.27496,1.27424,1.2747,7000000.0
2007-09-17 07:22:00,1.27493,1.27496,1.27435,1.27496,8000000.0
2007-09-17 07:23:00,1.27427,1.27484,1.27425,1.27481,7000000.0
2007-09-17 07:24:00,1.27452,1.27498,1.27452,1.27463,5000000.0
2007-09-17 07:25:00,1.27492,1.27501,1.27476,1.27501,8000000.0
2007-09-17 07:27:00,1.27498,1.27498,1.27435,1.27484,8000000.0
2007-09-17 07:28:00,1.27469,1.27469,1.27395,1.27395,6000000.0
2007-09-17 07:29:00,1.2745,1.27451,1.2739,1.27442,8000000.0
2007-09-17 07:30:00,1.27428,1.27469,1.27385,1.27385,7000000.0
2007-09-17 07:33:00,1.27373,1.27433,1.27373,1.27375,5000000.0
2007-09-17 07:34:00,1.27371,1.27467,1.27371,1.27386,7000000.0
2007-09-17 07:35:00,1.2742,1.27458,1.27386,1.27458,7000000.0
2007-09-17 07:36:00,1.2748,1.27525,1.27442,1.27473,9000000.0
2007-09-17 07:37:00,1.2747,1.27545,1.2747,1.27495,9000000.0
2007-09-17 07:38:00,1.27517,1.27517,1.27447,1.2748,6000000.0
2007-09-17 07:39:00,1.27517,1.27517,1.27438,1.27452,8000000.0
2007-09-17 07:40:00,1.27496,1.27505,1.27441,1.27502,11000000.0
2007-09-17 07:41:00,1.27462,1.27542,1.27462,1.27515,8000000.0
2007-09-17 07:42:00,1.2753,1.27553,1.27484,1.2751,7000000.0
2007-09-17 07:43:00,1.27529,1.27529,1.27465,1.27514,7000000.0
2007-09-17 07:44:00,1.27511,1.2752,1.27464,1.27512,10000000.0
2007-09-17 07:45:00,1.27513,1.27535,1.27456,1.27535,7000000.0
2007-09-17 07:46:00,1.27504,1.27575,1.27499,1.27554,10000000.0
2007-09-17 07:47:00,1.27565,1.27584,1.27509,1.27561,11000000.0
2007-09-17 07:48:00,1.27553,1.27553,1.27483,1.27507,6000000.0
2007-09-17 07:49:00,1.2754,1.27551,1.27493,1.27542,6000000.0
2007-09-17 07:50:00,1.2752,1.2757,1.27503,1.27513,11000000.0
2007-09-17 07:51:00,1.27579,1.27591,1.27515,1.27537,8000000.0
2007-09-17 07:52:00,1.2756,1.27579,1.27521,1.27572,10000000.0
2007-09-17 07:53:00,1.27566,1.27571,1.27505,1.27567,5000000.0
2007-09-17 07:54:00,1.27568,1.27602,1.27515,1.27557,8000000.0
2007-09-17 07:55:00,1.27599,1.27621,1.27551,1.27594,7000000.0
2007-09-17 07:56:00,1.27604,1.27608,1.27565,1.27588,6000000.0
2007-09-17 07:57:00,1.27564,1.27613,1.27539,1.27592,8000000.0
2007-09-17 07:58:00,1.27586,1.27611,1.27561,1.27611,7000000.0
2007-09-17 07:59:00,1.27604,1.27604,1.27558,1.27596,9000000.0
2007-09-17 08:00:00,1.27588,1.27595,1.27549,1.27582,8000000.0
2007-09-17 08:01:00,1.27574,1.27583,1.27519,1.27528,6000000.0
2007-09-17 08:02:00,1.27543,1.27591,1.27527,1.27591,4000000.0
2007-09-17 08:03:00,1.27581,1.27586,1.27511,1.27566,9000000.0
2007-09-17 08:04:00,1.27568,1.27568,1.27543,1.27548,7000000.0
2007-09-17 08:05:00,1.27553,1.27576,1.27513,1.27513,8000000.0
2007-09-17 08:06:00,1.27575,1.27581,1.27575,1.27581,4000000.0
2007-09-17 08:07:00,1.27575,1.27594,1.27534,1.27572,10000000.0
2007-09-17 08:08:00,1.27562,1.27572,1.27512,1.27572,8000000.0
2007-09-17 08:09:00,1.27564,1.27564,1.27495,1.27561,8000000.0
2007-09-17 08:10:00,1.27486,1.27554,1.27486,1.27529,11000000.0
2007-09-17 08:11:00,1.27569,1.27595,1.27528,1.27558,6000000.0
2007-09-17 08:12:00,1.27561,1.27585,1.27552,1.2757,7000000.0
2007-09-17 08:13:00,1.27556,1.27578,1.27536,1.27572,8000000.0
2007-09-17 08:14:00,1.2759,1.27619,1.27554,1.27557,8000000.0
2007-09-17 08:15:00,1.27588,1.27588,1.27521,1.27572,10000000.0
2007-09-17 08:16:00,1.27582,1.27582,1.27546,1.27575,10000000.0
2007-09-17 08:17:00,1.27572,1.27572,1.27569,1.27569,2000000.0
2007-09-17 08:18:00,1.2751,1.27575,1.2751,1.27563,7000000.0
2007-09-17 08:19:00,1.27535,1.27535,1.275,1.275,2000000.0
2007-09-17 08:20:00,1.27482,1.27554,1.27482,1.2755,7000000.0
2007-09-17 08:21:00,1.27569,1.27579,1.27523,1.27579,5000000.0
2007-09-17 08:22:00,1.27554,1.2757,1.27509,1.27556,14000000.0
2007-09-17 08:23:00,1.27475,1.27565,1.27475,1.27565,3000000.0
2007-09-17 08:24:00,1.27512,1.27577,1.27512,1.2756,7000000.0
2007-09-17 08:25:00,1.27576,1.27585,1.27564,1.27576,9000000.0
2007-09-17 08:26:00,1.27571,1.27576,1.27511,1.27576,7000000.0
2007-09-17 08:27:00,1.27518,1.2758,1.27518,1.27562,7000000.0
2007-09-17 08:28:00,1.27579,1.27583,1.2752,1.2752,6000000.0
2007-09-17 08:29:00,1.27538,1.27541,1.27454,1.27541,8000000.0
2007-09-17 08:30:00,1.2755,1.27556,1.27494,1.27499,8000000.0
2007-09-17 08:31:00,1.27539,1.27547,1.2752,1.2752,8000000.0
2007-09-17 08:32:00,1.2751,1.27512,1.27452,1.27452,5000000.0
2007-09-17 08:33:00,1.27499,1.27518,1.27499,1.27518,6000000.0
2007-09-17 08:34:00,1.27516,1.27524,1.27513,1.27515,10000000.0
2007-09-17 08:35:00,1.27512,1.27517,1.27458,1.27499,10000000.0
2007-09-17 08:36:00,1.2745,1.27494,1.2745,1.27492,8000000.0
2007-09-17 08:37:00,1.27483,1.27498,1.27435,1.27448,8000000.0
2007-09-17 08:38:00,1.27499,1.27499,1.27493,1.27495,3000000.0
2007-09-17 08:39:00,1.27498,1.27498,1.27432,1.27432,5000000.0
2007-09-17 08:40:00,1.27433,1.27488,1.27428,1.27471,9000000.0
2007-09-17 08:42:00,1.27501,1.27524,1.27481,1.27524,7000000.0
2007-09-17 08:43:00,1.27494,1.27526,1.27455,1.27499,6000000.0
2007-09-17 08:44:00,1.27489,1.27532,1.27469,1.27529,18000000.0
2007-09-17 08:45:00,1.27511,1.27529,1.27477,1.2752,5000000.0
2007-09-17 08:46:00,1.27547,1.27565,1.27481,1.27565,8000000.0
2007-09-17 08:47:00,1.27573,1.27573,1.27511,1.27536,7000000.0
2007-09-17 08:48:00,1.27523,1.27524,1.27464,1.27464,7000000.0
2007-09-17 08:49:00,1.27537,1.27545,1.27475,1.27529,11000000.0
2007-09-17 08:50:00,1.2754,1.2754,1.27518,1.2752,7000000.0
2007-09-17 08:51:00,1.27462,1.27534,1.27462,1.27477,8000000.0
2007-09-17 08:52:00,1.2753,1.2754,1.27496,1.27527,6000000.0
2007-09-17 08:53:00,1.27528,1.27528,1.27467,1.27523,10000000.0
2007-09-17 08:54:00,1.2752,1.27529,1.27454,1.27526,6000000.0
2007-09-17 08:55:00,1.27525,1.27533,1.27524,1.27531,4000000.0
2007-09-17 08:56:00,1.27521,1.27533,1.27467,1.27525,9000000.0
2007-09-17 08:57:00,1.27499,1.27526,1.2749,1.2749,5000000.0
2007-09-17 08:59:00,1.27512,1.2752,1.27469,1.2752,8000000.0
2007-09-17 09:00:00,1.27514,1.27522,1.27445,1.27478,10000000.0
2007-09-17 09:01:00,1.27484,1.27537,1.27476,1.27508,8000000.0
2007-09-17 09:02:00,1.2752,1.2752,1.27477,1.27498,7000000.0
2007-09-17 09:03:00,1.27456,1.275,1.27456,1.27489,8000000.0
2007-09-17 09:04:00,1.27468,1.27475,1.27404,1.27427,11000000.0
2007-09-17 09:05:00,1.27464,1.27464,1.27409,1.27409,18000000.0
2007-09-17 09:07:00,1.27435,1.27454,1.27417,1.27454,8000000.0
2007-09-17 09:08:00,1.2743,1.2743,1.27369,1.27428,6000000.0
2007-09-17 09:09:00,1.27409,1.27459,1.27378,1.27459,10000000.0
2007-09-17 09:10:00,1.2746,1.27487,1.27458,1.27476,8000000.0
2007-09-17 09:11:00,1.2748,1.2748,1.27469,1.27469,2000000.0
2007-09-17 09:12:00,1.27444,1.27489,1.27426,1.2748,8000000.0
2007-09-17 09:13:00,1.27502,1.27531,1.27476,1.27476,8000000.0
2007-09-17 09:14:00,1.27487,1.27502,1.27443,1.27495,10000000.0
2007-09-17 09:15:00,1.27489,1.27502,1.27409,1.27502,7000000.0
2007-09-17 09:16:00,1.27447,1.27536,1.27447,1.27518,11000000.0
2007-09-17 09:17:00,1.27531,1.27542,1.27497,1.27503,8000000.0
2007-09-17 09:18:00,1.2754,1.27544,1.27517,1.27517,7000000.0
2007-09-17 09:19:00,1.27471,1.27516,1.2746,1.27465,8000000.0
2007-09-17 09:20:00,1.27532,1.27563,1.27515,1.27537,11000000.0
2007-09-17 09:21:00,1.2756,1.2756,1.27479,1.2753,7000000.0
2007-09-17 09:22:00,1.27506,1.27509,1.27463,1.27504,9000000.0
2007-09-17 09:23:00,1.27455,1.27493,1.27455,1.27493,5000000.0
2007-09-17 09:24:00,1.27492,1.27534,1.27492,1.27507,11000000.0
2007-09-17 09:25:00,1.27487,1.27532,1.27434,1.27516,16000000.0
2007-09-17 09:26:00,1.27452,1.27509,1.27441,1.27459,7000000.0
2007-09-17 09:27:00,1.27482,1.27516,1.2744,1.27516,5000000.0
2007-09-17 09:28:00,1.27466,1.27507,1.27464,1.27492,9000000.0
2007-09-17 09:29:00,1.27474,1.27496,1.27436,1.2745,7000000.0
2007-09-17 09:30:00,1.27459,1.27459,1.27408,1.27447,8000000.0
2007-09-17 09:31:00,1.27446,1.27481,1.27435,1.27481,7000000.0
2007-09-17 09:32:00,1.27502,1.27517,1.2746,1.27473,8000000.0
2007-09-17 09:33:00,1.27472,1.27519,1.27461,1.27491,5000000.0
2007-09-17 09:34:00,1.27471,1.27525,1.27456,1.27458,6000000.0
2007-09-17 09:35:00,1.2753,1.27542,1.27493,1.27526,8000000.0
2007-09-17 09:36:00,1.27542,1.27543,1.27504,1.27504,7000000.0
2007-09-17 09:37:00,1.2753,1.2753,1.27476,1.27476,7000000.0
2007-09-17 09:38:00,1.27483,1.27483,1.27459,1.27482,7000000.0
2007-09-17 09:39:00,1.27474,1.27474,1.27429,1.27432,9000000.0
2007-09-17 09:40:00,1.27406,1.27452,1.27406,1.27426,8000000.0
2007-09-17 09:41:00,1.27476,1.27513,1.2745,1.27508,10000000.0
2007-09-17 09:42:00,1.27515,1.27535,1.27468,1.27527,10000000.0
2007-09-17 09:43:00,1.27495,1.27541,1.27474,1.27484,8000000.0
2007-09-17 09:44:00,1.27512,1.27543,1.27437,1.27543,7000000.0
2007-09-17 09:45:00,1.27547,1.27548,1.27502,1.27548,10000000.0
2007-09-17 09:46:00,1.27547,1.27576,1.27509,1.27569,8000000.0
2007-09-17 09:47:00,1.27544,1.27567,1.27479,1.27545,10000000.0
2007-09-17 09:48:00,1.27561,1.2758,1.27505,1.27546,7000000.0
2007-09-17 09:50:00,1.27543,1.27548,1.27452,1.27538,14000000.0
2007-09-17 09:51:00,1.27575,1.2758,1.27538,1.2758,8000000.0
2007-09-17 09:52:00,1.27497,1.27578,1.27497,1.2757,8000000.0
2007-09-17 09:54:00,1.27569,1.27619,1.27569,1.27619,7000000.0
2007-09-17 09:55:00,1.27605,1.27605,1.2755,1.27563,15000000.0
2007-09-17 09:56:00,1.27629,1.27629,1.27565,1.27592,11000000.0
2007-09-17 09:57:00,1.27609,1.27618,1.27589,1.27613,7000000.0
2007-09-17 09:58:00,1.27576,1.27595,1.27576,1.27595,2000000.0
2007-09-17 09:59:00,1.27599,1.27605,1.27589,1.27603,8000000.0
2007-09-17 10:00:00,1.27585,1.27607,1.27539,1.27607,10000000.0
2007-09-17 10:01:00,1.27603,1.27605,1.27534,1.27534,6000000.0
2007-09-17 10:02:00,1.27595,1.27596,1.27528,1.27593,10000000.0
2007-09-17 10:03:00,1.27589,1.27589,1.27527,1.27585,10000000.0
2007-09-17 10:05:00,1.27537,1.27584,1.27537,1.27538,8000000.0
2007-09-17 10:07:00,1.27591,1.27591,1.27542,1.27563,8000000.0
2007-09-17 10:08:00,1.27547,1.27599,1.27547,1.27574,8000000.0
2007-09-17 10:10:00,1.27588,1.27615,1.2753,1.27551,21000000.0
2007-09-17 10:12:00,1.2755,1.27576,1.27529,1.27576,7000000.0
2007-09-17 10:13:00,1.27601,1.27633,1.27601,1.27633,8000000.0
2007-09-17 10:14:00,1.27626,1.27652,1.27582,1.27652,8000000.0
2007-09-17 10:15:00,1.27576,1.27644,1.27576,1.27634,7000000.0
2007-09-17 10:16:00,1.27571,1.2761,1.27535,1.27573,11000000.0
2007-09-17 10:17:00,1.27563,1.27575,1.27559,1.27562,8000000.0
2007-09-17 10:18:00,1.2755,1.27578,1.27524,1.27569,8000000.0
2007-09-17 10:19:00,1.27571,1.27584,1.27557,1.27557,8000000.0
2007-09-17 10:20:00,1.27565,1.27565,1.2749,1.27544,10000000.0
2007-09-17 10:21:00,1.27541,1.27541,1.27468,1.27487,9000000.0
2007-09-17 10:22:00,1.27526,1.27529,1.27502,1.27519,10000000.0
2007-09-17 10:23:00,1.27535,1.27544,1.27497,1.27529,9000000.0
2007-09-17 10:24:00,1.27465,1.27518,1.27465,1.27518,9000000.0
2007-09-17 10:25:00,1.27537,1.27538,1.27477,1.27526,10000000.0
2007-09-17 10:26:00,1.27518,1.2753,1.27485,1.27485,9000000.0
2007-09-17 10:27:00,1.27512,1.27525,1.27509,1.27522,8000000.0
2007-09-17 10:28:00,1.27474,1.27525,1.27474,1.27511,8000000.0
2007-09-17 10:29:00,1.27484,1.2751,1.2744,1.27456,7000000.0
2007-09-17 10:30:00,1.27492,1.27531,1.27464,1.27528,11000000.0
2007-09-17 10:31:00,1.27466,1.27524,1.27466,1.27514,11000000.0
2007-09-17 10:32:00,1.27516,1.27538,1.27474,1.27538,11000000.0
2007-09-17 10:33:00,1.27525,1.2754,1.27519,1.27535,6000000.0
2007-09-17 10:34:00,1.27479,1.27521,1.27466,1.27521,8000000.0
2007-09-17 10:35:00,1.27521,1.27521,1.27439,1.27504,14000000.0
2007-09-17 10:36:00,1.27516,1.27529,1.27484,1.27529,8000000.0
2007-09-17 10:37:00,1.27537,1.27539,1.27446,1.27539,8000000.0
2007-09-17 10:38:00,1.27468,1.27563,1.27468,1.27523,9000000.0
2007-09-17 10:39:00,1.27594,1.27602,1.27559,1.27559,9000000.0
2007-09-17 10:40:00,1.27596,1.27597,1.27537,1.27592,8000000.0
2007-09-17 10:41:00,1.27574,1.27591,1.27522,1.27579,10000000.0
2007-09-17 10:42:00,1.27567,1.27567,1.27492,1.27492,8000000.0
2007-09-17 10:43:00,1.27542,1.27578,1.27542,1.27578,8000000.0
2007-09-17 10:44:00,1.27564,1.27586,1.27492,1.27586,8000000.0
2007-09-17 10:45:00,1.27591,1.27614,1.27529,1.2761,12000000.0
2007-09-17 10:46:00,1.27627,1.27637,1.27596,1.27625,10000000.0
2007-09-17 10:47:00,1.27608,1.27608,1.27524,1.2759,11000000.0
2007-09-17 10:48:00,1.27579,1.27611,1.27523,1.27604,8000000.0
2007-09-17 10:49:00,1.27625,1.27641,1.27578,1.27636,8000000.0
2007-09-17 10:50:00,1.27649,1.27652,1.2763,1.27652,14000000.0
2007-09-17 10:51:00,1.27641,1.27647,1.27579,1.27647,7000000.0
2007-09-17 10:52:00,1.27632,1.27639,1.27558,1.2758,11000000.0
2007-09-17 10:53:00,1.27636,1.27639,1.27577,1.27589,10000000.0
2007-09-17 10:54:00,1.2762,1.2762,1.27588,1.27618,7000000.0
2007-09-17 10:55:00,1.27625,1.27642,1.27579,1.27591,13000000.0
2007-09-17 10:56:00,1.27634,1.27642,1.27568,1.2764,11000000.0
2007-09-17 10:57:00,1.2763,1.2763,1.27553,1.27609,9000000.0
2007-09-17 10:59:00,1.27586,1.27586,1.27542,1.27567,7000000.0
2007-09-17 11:00:00,1.27571,1.27577,1.27524,1.27565,11000000.0
2007-09-17 11:02:00,1.27573,1.27573,1.27515,1.27571,11000000.0
2007-09-17 11:05:00,1.2755,1.27606,1.27544,1.27544,10000000.0
2007-09-17 11:06:00,1.27599,1.27639,1.27585,1.27614,7000000.0
2007-09-17 11:07:00,1.27597,1.27639,1.2759,1.27617,8000000.0
2007-09-17 11:08:00,1.27659,1.27687,1.27659,1.27675,10000000.0
2007-09-17 11:09:00,1.27607,1.27675,1.27607,1.27673,8000000.0
2007-09-17 11:10:00,1.27677,1.27677,1.27601,1.2765,12000000.0
2007-09-17 11:11:00,1.27618,1.27675,1.27618,1.27674,6000000.0
2007-09-17 11:12:00,1.27643,1.27714,1.27643,1.27682,7000000.0
2007-09-17 11:13:00,1.27661,1.27661,1.27584,1.27648,7000000.0
2007-09-17 11:14:00,1.27655,1.27655,1.27606,1.27634,7000000.0
2007-09-17 11:15:00,1.27658,1.277,1.27595,1.27595,12000000.0
2007-09-17 11:16:00,1.27607,1.27657,1.27607,1.27657,8000000.0
2007-09-17 11:17:00,1.27676,1.2768,1.27626,1.2768,11000000.0
2007-09-17 11:18:00,1.27614,1.27674,1.27614,1.27668,10000000.0
2007-09-17 11:19:00,1.27654,1.27702,1.27622,1.27687,10000000.0
2007-09-17 11:20:00,1.27724,1.27766,1.2769,1.27766,15000000.0
2007-09-17 11:21:00,1.27765,1.27786,1.27737,1.27777,7000000.0
2007-09-17 11:22:00,1.27755,1.27756,1.27694,1.27694,9000000.0
2007-09-17 11:23:00,1.27714,1.27763,1.27714,1.27738,8000000.0
2007-09-17 11:24:00,1.27754,1.27754,1.27684,1.27684,7000000.0
2007-09-17 11:25:00,1.2768,1.27722,1.27627,1.27691,15000000.0
2007-09-17 11:26:00,1.27707,1.2772,1.27671,1.2772,7000000.0
2007-09-17 11:28:00,1.27696,1.27735,1.27673,1.27733,10000000.0
2007-09-17 11:29:00,1.27701,1.27755,1.277,1.27736,11000000.0
2007-09-17 11:30:00,1.27732,1.27768,1.27717,1.27728,10000000.0
2007-09-17 11:31:00,1.27774,1.27774,1.27717,1.27717,6000000.0
2007-09-17 11:32:00,1.27755,1.27755,1.27661,1.27661,11000000.0
2007-09-17 11:33:00,1.27721,1.27721,1.27671,1.27671,3000000.0
2007-09-17 11:34:00,1.27655,1.27655,1.27655,1.27655,1000000.0
2007-09-17 11:35:00,1.2768,1.27728,1.27657,1.27705,17000000.0
2007-09-17 11:36:00,1.27698,1.27698,1.27642,1.27642,8000000.0
2007-09-17 11:37:00,1.27628,1.27681,1.27595,1.27595,11000000.0
2007-09-17 11:38:00,1.27641,1.27665,1.27608,1.27663,8000000.0
2007-09-17 11:39:00,1.27638,1.27647,1.27585,1.27597,9000000.0
2007-09-17 11:40:00,1.27636,1.27646,1.27631,1.27631,8000000.0
2007-09-17 11:41:00,1.27649,1.27649,1.27612,1.27636,7000000.0
2007-09-17 11:42:00,1.27644,1.27646,1.27581,1.27612,8000000.0
2007-09-17 11:43:00,1.27637,1.27637,1.27569,1.27569,8000000.0
2007-09-17 11:44:00,1.27557,1.27613,1.27542,1.27597,9000000.0
2007-09-17 11:45:00,1.27627,1.2765,1.27618,1.27618,7000000.0
2007-09-17 11:46:00,1.27637,1.27645,1.27581,1.27637,8000000.0
2007-09-17 11:47:00,1.2764,1.27659,1.2764,1.27653,7000000.0
2007-09-17 11:48:00,1.27652,1.27673,1.27652,1.27673,8000000.0
2007-09-17 11:49:00,1.27648,1.27695,1.27622,1.27659,7000000.0
2007-09-17 11:50:00,1.27651,1.27651,1.27586,1.27613,9000000.0
2007-09-17 11:51:00,1.27629,1.27643,1.27626,1.27629,5000000.0
2007-09-17 11:52:00,1.27655,1.27655,1.27599,1.27624,16000000.0
2007-09-17 11:53:00,1.27614,1.27616,1.27596,1.27609,7000000.0
2007-09-17 11:54:00,1.27597,1.27632,1.27583,1.27591,12000000.0
2007-09-17 11:55:00,1.27617,1.27626,1.27567,1.27626,17000000.0
2007-09-17 11:56:00,1.27602,1.27667,1.27602,1.27618,8000000.0
2007-09-17 11:57:00,1.27611,1.27611,1.27557,1.27557,2000000.0
2007-09-17 11:58:00,1.27579,1.27616,1.27562,1.27609,10000000.0
2007-09-17 11:59:00,1.27622,1.27622,1.27614,1.27615,8000000.0
2007-09-17 12:00:00,1.2762,1.27669,1.27609,1.27633,23000000.0
2007-09-17 12:01:00,1.27575,1.27641,1.27575,1.27625,7000000.0
2007-09-17 12:02:00,1.2762,1.27644,1.27581,1.27644,16000000.0
2007-09-17 12:03:00,1.2765,1.27659,1.27644,1.27646,8000000.0
2007-09-17 12:04:00,1.27657,1.27658,1.27639,1.27653,11000000.0
2007-09-17 12:05:00,1.27642,1.27652,1.27638,1.27648,7000000.0
2007-09-17 12:06:00,1.27635,1.27641,1.27563,1.27638,10000000.0
2007-09-17 12:07:00,1.27641,1.27641,1.27588,1.2762,15000000.0
2007-09-17 12:08:00,1.27631,1.27631,1.27613,1.27613,5000000.0
2007-09-17 12:09:00,1.27631,1.27653,1.27587,1.27651,11000000.0
2007-09-17 12:10:00,1.27644,1.27659,1.2764,1.27659,8000000.0
2007-09-17 12:11:00,1.27648,1.2766,1.27625,1.2766,10000000.0
2007-09-17 12:12:00,1.27653,1.27657,1.27607,1.27648,16000000.0
2007-09-17 12:13:00,1.27636,1.27641,1.2758,1.27635,9000000.0
2007-09-17 12:14:00,1.27624,1.27624,1.27593,1.27606,11000000.0
2007-09-17 12:15:00,1.27648,1.277,1.27629,1.277,11000000.0
2007-09-17 12:16:00,1.27698,1.27809,1.27698,1.27778,10000000.0
2007-09-17 12:17:00,1.27775,1.27794,1.27772,1.27794,7000000.0
2007-09-17 12:18:00,1.27828,1.27829,1.27797,1.27797,5000000.0
2007-09-17 12:19:00,1.27771,1.27808,1.27771,1.27791,10000000.0
2007-09-17 12:20:00,1.2779,1.27835,1.27763,1.27763,15000000.0
2007-09-17 12:21:00,1.27791,1.2781,1.27728,1.27763,16000000.0
2007-09-17 12:22:00,1.27765,1.27765,1.27669,1.27744,7000000.0
2007-09-17 12:23:00,1.27752,1.27776,1.27723,1.2777,10000000.0
2007-09-17 12:24:00,1.27788,1.27802,1.27743,1.27799,9000000.0
2007-09-17 12:25:00,1.27799,1.27799,1.27754,1.27763,8000000.0
2007-09-17 12:26:00,1.2779,1.27798,1.27781,1.27798,9000000.0
2007-09-17 12:27:00,1.27786,1.27792,1.27713,1.27775,11000000.0
2007-09-17 12:28:00,1.27793,1.27793,1.27755,1.27791,7000000.0
2007-09-17 12:29:00,1.27796,1.27796,1.27712,1.27785,11000000.0
2007-09-17 12:30:00,1.27766,1.27782,1.2771,1.27759,9000000.0
2007-09-17 12:31:00,1.27721,1.27753,1.27656,1.27753,13000000.0
2007-09-17 12:32:00,1.2775,1.27758,1.2773,1.27747,7000000.0
2007-09-17 12:33:00,1.27756,1.27757,1.27677,1.27757,11000000.0
2007-09-17 12:34:00,1.27747,1.27757,1.27719,1.27741,9000000.0
2007-09-17 12:35:00,1.27719,1.27772,1.27719,1.27746,14000000.0
2007-09-17 12:37:00,1.27692,1.27775,1.27692,1.27704,8000000.0
2007-09-17 12:38:00,1.27747,1.27747,1.27679,1.27741,8000000.0
2007-09-17 12:39:00,1.27743,1.27752,1.27719,1.27733,8000000.0
2007-09-17 12:40:00,1.27679,1.27756,1.27679,1.27756,4000000.0
2007-09-17 12:41:00,1.27727,1.27756,1.27727,1.27756,7000000.0
2007-09-17 12:42:00,1.27777,1.27777,1.27732,1.27732,4000000.0
2007-09-17 12:43:00,1.27736,1.27755,1.27726,1.2773,8000000.0
2007-09-17 12:44:00,1.27782,1.27782,1.27742,1.27775,8000000.0
2007-09-17 12:45:00,1.27777,1.27805,1.27735,1.27779,13000000.0
2007-09-17 12:46:00,1.27737,1.2784,1.27737,1.27813,7000000.0
2007-09-17 12:47:00,1.27855,1.27855,1.2781,1.2781,7000000.0
2007-09-17 12:48:00,1.27851,1.27857,1.27833,1.27856,9000000.0
2007-09-17 12:49:00,1.27823,1.27838,1.27776,1.27786,11000000.0
2007-09-17 12:50:00,1.27802,1.27822,1.27778,1.27815,10000000.0
2007-09-17 12:51:00,1.27817,1.27824,1.27769,1.27824,7000000.0
2007-09-17 12:52:00,1.2782,1.27822,1.27751,1.27751,14000000.0
2007-09-17 12:53:00,1.27803,1.27808,1.27777,1.27808,10000000.0
2007-09-17 12:55:00,1.27798,1.27814,1.27759,1.27782,10000000.0
2007-09-17 12:56:00,1.27796,1.27801,1.27757,1.27798,5000000.0
2007-09-17 12:57:00,1.27761,1.2779,1.27747,1.27777,8000000.0
2007-09-17 12:58:00,1.27712,1.27777,1.27712,1.27774,8000000.0
2007-09-17 12:59:00,1.27807,1.27829,1.27754,1.27777,13000000.0
2007-09-17 13:00:00,1.278,1.278,1.27755,1.27796,9000000.0
2007-09-17 13:01:00,1.27792,1.27797,1.27782,1.27782,7000000.0
2007-09-17 13:03:00,1.27767,1.27809,1.27767,1.27804,11000000.0
2007-09-17 13:04:00,1.27811,1.27831,1.27757,1.27757,8000000.0
2007-09-17 13:05:00,1.27828,1.27836,1.27774,1.27817,15000000.0
2007-09-17 13:06:00,1.2782,1.27842,1.2779,1.2779,8000000.0
2007-09-17 13:07:00,1.27829,1.27835,1.27762,1.27825,14000000.0
2007-09-17 13:09:00,1.27819,1.27828,1.27799,1.27824,14000000.0
2007-09-17 13:10:00,1.27817,1.27822,1.27814,1.27814,6000000.0
2007-09-17 13:11:00,1.2778,1.27847,1.2778,1.27795,8000000.0
2007-09-17 13:12:00,1.27775,1.27785,1.27722,1.27722,13000000.0
2007-09-17 13:13:00,1.2779,1.27794,1.27738,1.27793,12000000.0
2007-09-17 13:14:00,1.27746,1.27803,1.27746,1.2779,13000000.0
2007-09-17 13:15:00,1.27743,1.27775,1.27704,1.27768,14000000.0
2007-09-17 13:16:00,1.27744,1.27758,1.27678,1.27755,11000000.0
2007-09-17 13:17:00,1.2774,1.27764,1.27694,1.277,13000000.0
2007-09-17 13:18:00,1.27774,1.27786,1.27759,1.27782,14000000.0
2007-09-17 13:19:00,1.27784,1.27808,1.27727,1.27727,13000000.0
2007-09-17 13:20:00,1.27777,1.27809,1.27754,1.27784,12000000.0
2007-09-17 13:21:00,1.27799,1.27821,1.27754,1.27762,15000000.0
2007-09-17 13:22:00,1.27794,1.27805,1.27769,1.27804,8000000.0
2007-09-17 13:23:00,1.27797,1.27805,1.27748,1.27802,16000000.0
2007-09-17 13:24:00,1.27813,1.27813,1.27771,1.27813,20000000.0
2007-09-17 13:25:00,1.27804,1.27809,1.27758,1.27809,12000000.0
2007-09-17 13:26:00,1.27786,1.278,1.27731,1.27778,13000000.0
2007-09-17 13:27:00,1.27755,1.278,1.27735,1.2779,8000000.0
2007-09-17 13:28:00,1.27772,1.27781,1.27752,1.27766,8000000.0
2007-09-17 13:29:00,1.27772,1.27791,1.27726,1.27763,11000000.0
2007-09-17 13:30:00,1.27786,1.27788,1.27759,1.27788,7000000.0
2007-09-17 13:31:00,1.27767,1.27767,1.2771,1.27756,15000000.0
2007-09-17 13:32:00,1.27759,1.27786,1.27759,1.27777,11000000.0
2007-09-17 13:33:00,1.27763,1.27773,1.27756,1.27772,9000000.0
2007-09-17 13:34:00,1.27765,1.27773,1.2776,1.27766,6000000.0
2007-09-17 13:35:00,1.27752,1.27764,1.27699,1.27739,11000000.0
2007-09-17 13:36:00,1.27747,1.27747,1.27675,1.27703,7000000.0
2007-09-17 13:37:00,1.27739,1.27739,1.27651,1.27729,7000000.0
2007-09-17 13:38:00,1.27709,1.27711,1.27674,1.27708,5000000.0
2007-09-17 13:39:00,1.27683,1.27714,1.2764,1.27703,7000000.0
2007-09-17 13:40:00,1.27706,1.27738,1.27706,1.27733,8000000.0
2007-09-17 13:44:00,1.27743,1.27743,1.27735,1.27738,6000000.0
2007-09-17 13:45:00,1.27734,1.27735,1.27679,1.27714,9000000.0
2007-09-17 13:47:00,1.27727,1.27734,1.27727,1.27734,2000000.0
2007-09-17 13:50:00,1.27728,1.27728,1.27704,1.27723,8000000.0
2007-09-17 13:52:00,1.27719,1.27719,1.27642,1.27678,6000000.0
2007-09-17 13:53:00,1.27689,1.27696,1.2764,1.2764,9000000.0
2007-09-17 13:54:00,1.27696,1.27715,1.27658,1.27705,8000000.0
2007-09-17 13:55:00,1.2765,1.27708,1.2765,1.27708,8000000.0
2007-09-17 13:56:00,1.27689,1.27761,1.27672,1.27719,7000000.0
2007-09-17 13:57:00,1.27716,1.27719,1.2764,1.2771,8000000.0
2007-09-17 13:58:00,1.27659,1.27716,1.27659,1.27693,13000000.0
2007-09-17 13:59:00,1.27682,1.27705,1.27646,1.27689,6000000.0
2007-09-17 14:00:00,1.27707,1.27707,1.27633,1.27702,7000000.0
2007-09-17 14:04:00,1.2771,1.27728,1.27701,1.27721,7000000.0
2007-09-17 14:05:00,1.27721,1.27721,1.2766,1.27716,5000000.0
2007-09-17 14:06:00,1.27704,1.27709,1.27683,1.27703,7000000.0
2007-09-17 14:07:00,1.27698,1.27703,1.27656,1.27703,8000000.0
2007-09-17 14:08:00,1.27714,1.27724,1.27634,1.27688,9000000.0
2007-09-17 14:09:00,1.27701,1.27712,1.27664,1.2768,12000000.0
2007-09-17 14:10:00,1.27696,1.27711,1.27656,1.27695,12000000.0
2007-09-17 14:11:00,1.27702,1.27702,1.27639,1.27683,9000000.0
2007-09-17 14:12:00,1.27674,1.277,1.27658,1.27664,7000000.0
2007-09-17 14:13:00,1.27641,1.27645,1.27584,1.27584,6000000.0
2007-09-17 14:14:00,1.27613,1.27656,1.27586,1.27656,8000000.0
2007-09-17 14:15:00,1.27648,1.2766,1.27645,1.27657,8000000.0
2007-09-17 14:16:00,1.27669,1.27672,1.2763,1.27662,7000000.0
2007-09-17 14:17:00,1.27653,1.27655,1.27653,1.27655,2000000.0
2007-09-17 14:18:00,1.27647,1.27654,1.27616,1.27643,8000000.0
2007-09-17 14:19:00,1.27605,1.27634,1.27551,1.27633,9000000.0
2007-09-17 14:20:00,1.27604,1.27641,1.27598,1.27634,7000000.0
2007-09-17 14:21:00,1.27633,1.27633,1.27558,1.27629,9000000.0
2007-09-17 14:22:00,1.27635,1.27646,1.27604,1.27626,10000000.0
2007-09-17 14:23:00,1.27655,1.27655,1.2759,1.27654,8000000.0
2007-09-17 14:24:00,1.27655,1.27675,1.2765,1.2765,7000000.0
2007-09-17 14:25:00,1.27693,1.27693,1.27612,1.27612,8000000.0
2007-09-17 14:26:00,1.27681,1.27683,1.27663,1.2768,7000000.0
2007-09-17 14:28:00,1.27673,1.27674,1.27615,1.27673,8000000.0
2007-09-17 14:29:00,1.27665,1.27681,1.27665,1.27681,5000000.0
2007-09-17 14:30:00,1.27636,1.27715,1.27636,1.27702,8000000.0
2007-09-17 14:31:00,1.27633,1.2768,1.27633,1.27636,10000000.0
2007-09-17 14:32:00,1.27701,1.27704,1.27687,1.27702,8000000.0
2007-09-17 14:33:00,1.27674,1.27719,1.27654,1.27713,11000000.0
2007-09-17 14:34:00,1.27683,1.27683,1.27646,1.27657,11000000.0
2007-09-17 14:35:00,1.27631,1.2771,1.27631,1.27651,7000000.0
2007-09-17 14:36:00,1.27689,1.27697,1.2766,1.27697,5000000.0
2007-09-17 14:37:00,1.277,1.277,1.27695,1.27695,2000000.0
2007-09-17 14:38:00,1.27689,1.27694,1.27627,1.27694,10000000.0
2007-09-17 14:39:00,1.27696,1.27701,1.27667,1.27685,10000000.0
2007-09-17 14:40:00,1.27679,1.27693,1.27614,1.27666,11000000.0
2007-09-17 14:41:00,1.27703,1.27705,1.27679,1.27695,7000000.0
2007-09-17 14:42:00,1.27659,1.27691,1.27638,1.27638,8000000.0
2007-09-17 14:43:00,1.27663,1.27671,1.27622,1.27657,10000000.0
2007-09-17 14:44:00,1.27657,1.2768,1.27654,1.2767,7000000.0
2007-09-17 14:45:00,1.27653,1.27653,1.27574,1.27623,10000000.0
2007-09-17 14:46:00,1.27608,1.27624,1.27554,1.27554,9000000.0
2007-09-17 14:47:00,1.27636,1.27636,1.27622,1.27636,6000000.0
2007-09-17 14:48:00,1.27625,1.27653,1.27624,1.27624,11000000.0
2007-09-17 14:49:00,1.2761,1.27633,1.27603,1.27619,8000000.0
2007-09-17 14:50:00,1.27627,1.27627,1.27589,1.27589,10000000.0
2007-09-17 14:51:00,1.27596,1.27636,1.27589,1.27636,7000000.0
2007-09-17 14:52:00,1.27633,1.27636,1.27599,1.27608,7000000.0
2007-09-17 14:54:00,1.27594,1.27594,1.27491,1.27517,8000000.0
2007-09-17 14:55:00,1.27551,1.2757,1.27478,1.2757,9000000.0
2007-09-17 14:56:00,1.27578,1.27586,1.27569,1.27569,5000000.0
2007-09-17 14:57:00,1.27577,1.27586,1.27515,1.27575,8000000.0
2007-09-17 14:58:00,1.27577,1.27584,1.27546,1.27584,10000000.0
2007-09-17 14:59:00,1.27593,1.276,1.27548,1.276,7000000.0
2007-09-17 15:00:00,1.27595,1.27595,1.27582,1.27595,9000000.0
2007-09-17 15:01:00,1.27579,1.27579,1.27503,1.27567,10000000.0
2007-09-17 15:02:00,1.27559,1.27592,1.27504,1.27504,10000000.0
2007-09-17 15:03:00,1.27556,1.27573,1.27551,1.27564,7000000.0
2007-09-17 15:04:00,1.2757,1.2758,1.27567,1.27574,7000000.0
2007-09-17 15:05:00,1.27483,1.27558,1.27483,1.27558,9000000.0
2007-09-17 15:06:00,1.27604,1.27623,1.27603,1.27623,7000000.0
2007-09-17 15:07:00,1.27588,1.27597,1.27543,1.27597,11000000.0
2007-09-17 15:08:00,1.27551,1.27591,1.27533,1.27565,8000000.0
2007-09-17 15:09:00,1.2759,1.2759,1.27544,1.27583,8000000.0
2007-09-17 15:10:00,1.27566,1.27568,1.27527,1.27555,8000000.0
2007-09-17 15:11:00,1.27596,1.276,1.27558,1.27558,6000000.0
2007-09-17 15:12:00,1.27556,1.27564,1.27556,1.27564,2000000.0
2007-09-17 15:13:00,1.27569,1.27588,1.27552,1.27552,8000000.0
2007-09-17 15:14:00,1.27586,1.27586,1.27533,1.27537,4000000.0
2007-09-17 15:15:00,1.27553,1.27595,1.27541,1.27595,10000000.0
2007-09-17 15:16:00,1.27561,1.2761,1.27547,1.27547,7000000.0
2007-09-17 15:17:00,1.27594,1.276,1.27556,1.27599,8000000.0
2007-09-17 15:18:00,1.27604,1.27614,1.27568,1.27592,7000000.0
2007-09-17 15:19:00,1.27577,1.27607,1.27559,1.27593,7000000.0
2007-09-17 15:20:00,1.27602,1.27608,1.27529,1.27575,10000000.0
2007-09-17 15:21:00,1.27573,1.27573,1.27524,1.27557,9000000.0
2007-09-17 15:22:00,1.27567,1.27594,1.27528,1.27592,9000000.0
2007-09-17 15:23:00,1.27571,1.27587,1.27517,1.27587,5000000.0
2007-09-17 15:24:00,1.27601,1.27601,1.27549,1.27595,7000000.0
2007-09-17 15:25:00,1.27596,1.27602,1.27564,1.27602,8000000.0
2007-09-17 15:26:00,1.27614,1.27614,1.27605,1.27614,7000000.0
2007-09-17 15:27:00,1.27624,1.27651,1.27623,1.27645,8000000.0
2007-09-17 15:28:00,1.27603,1.27639,1.27599,1.27606,11000000.0
2007-09-17 15:29:00,1.27597,1.27669,1.27597,1.27661,7000000.0
2007-09-17 15:30:00,1.27602,1.27647,1.27602,1.27638,9000000.0
2007-09-17 15:31:00,1.27651,1.27651,1.27584,1.27602,5000000.0
2007-09-17 15:32:00,1.27638,1.27644,1.27585,1.276,11000000.0
2007-09-17 15:33:00,1.27657,1.27661,1.27616,1.27661,7000000.0
2007-09-17 15:35:00,1.27648,1.27662,1.27589,1.27662,7000000.0
2007-09-17 15:36:00,1.27602,1.27659,1.27602,1.27643,9000000.0
2007-09-17 15:37:00,1.27676,1.27676,1.27664,1.27664,4000000.0
2007-09-17 15:38:00,1.27605,1.27677,1.27605,1.27677,8000000.0
2007-09-17 15:39:00,1.27661,1.27715,1.27659,1.2767,8000000.0
2007-09-17 15:40:00,1.27713,1.27713,1.27656,1.27713,8000000.0
2007-09-17 15:41:00,1.27651,1.27691,1.27608,1.27691,8000000.0
2007-09-17 15:42:00,1.27657,1.27697,1.27657,1.27689,11000000.0
2007-09-17 15:43:00,1.27677,1.27694,1.27611,1.27694,11000000.0
2007-09-17 15:44:00,1.27691,1.27697,1.27635,1.27697,7000000.0
2007-09-17 15:45:00,1.27679,1.27686,1.27627,1.27686,8000000.0
2007-09-17 15:46:00,1.27671,1.2772,1.2764,1.27645,7000000.0
2007-09-17 15:47:00,1.27638,1.2771,1.27638,1.27677,7000000.0
2007-09-17 15:48:00,1.27691,1.27695,1.27628,1.27695,11000000.0
2007-09-17 15:49:00,1.2769,1.2769,1.27619,1.27659,10000000.0
2007-09-17 15:50:00,1.27621,1.27661,1.27589,1.27661,10000000.0
2007-09-17 15:51:00,1.27571,1.27641,1.27547,1.27641,10000000.0
2007-09-17 15:52:00,1.27648,1.27662,1.27625,1.27642,11000000.0
2007-09-17 15:53:00,1.27564,1.27625,1.27564,1.27621,7000000.0
2007-09-17 15:54:00,1.27613,1.27618,1.27548,1.27557,8000000.0
2007-09-17 15:55:00,1.27612,1.27635,1.27581,1.27581,8000000.0
2007-09-17 15:56:00,1.27637,1.27637,1.27538,1.27592,8000000.0
2007-09-17 15:57:00,1.2758,1.27602,1.27579,1.2759,10000000.0
2007-09-17 15:58:00,1.27614,1.27627,1.27594,1.27627,8000000.0
2007-09-17 15:59:00,1.27608,1.27608,1.27538,1.27574,8000000.0
2007-09-17 16:00:00,1.27599,1.27605,1.27504,1.2757,11000000.0
2007-09-17 16:01:00,1.27566,1.27576,1.27535,1.27535,10000000.0
2007-09-17 16:02:00,1.27563,1.27576,1.2752,1.27576,8000000.0
2007-09-17 16:03:00,1.27589,1.27609,1.27543,1.27606,8000000.0
2007-09-17 16:04:00,1.27596,1.27639,1.27573,1.27625,12000000.0
2007-09-17 16:05:00,1.2763,1.2763,1.27556,1.27607,8000000.0
2007-09-17 16:06:00,1.27598,1.2761,1.27561,1.27587,8000000.0
2007-09-17 16:07:00,1.27546,1.27594,1.27521,1.27585,8000000.0
2007-09-17 16:08:00,1.27527,1.27597,1.27527,1.27578,10000000.0
2007-09-17 16:09:00,1.27569,1.27569,1.27481,1.27481,7000000.0
2007-09-17 16:10:00,1.2749,1.27554,1.2749,1.27548,7000000.0
2007-09-17 16:11:00,1.27553,1.27579,1.27538,1.27579,7000000.0
2007-09-17 16:12:00,1.27568,1.27583,1.27549,1.27576,8000000.0
2007-09-17 16:13:00,1.2758,1.2758,1.27528,1.2754,9000000.0
2007-09-17 16:14:00,1.27563,1.2757,1.275,1.27548,11000000.0
2007-09-17 16:15:00,1.27557,1.27566,1.27554,1.27557,8000000.0
2007-09-17 16:16:00,1.27506,1.27538,1.2746,1.2746,7000000.0
2007-09-17 16:17:00,1.27503,1.27526,1.27503,1.27526,7000000.0
2007-09-17 16:18:00,1.2746,1.27504,1.27428,1.27488,8000000.0
2007-09-17 16:19:00,1.27512,1.27512,1.27457,1.27457,7000000.0
2007-09-17 16:20:00,1.27442,1.27455,1.27409,1.27455,9000000.0
2007-09-17 16:21:00,1.27365,1.27458,1.27365,1.2741,7000000.0
2007-09-17 16:22:00,1.27434,1.27471,1.27404,1.27444,11000000.0
2007-09-17 16:24:00,1.27418,1.2746,1.27412,1.2746,8000000.0
2007-09-17 16:25:00,1.27437,1.27462,1.27407,1.27446,9000000.0
2007-09-17 16:26:00,1.2744,1.27473,1.2742,1.27473,7000000.0
2007-09-17 16:27:00,1.27473,1.27473,1.27424,1.27468,8000000.0
2007-09-17 16:28:00,1.27435,1.27471,1.27435,1.27471,7000000.0
2007-09-17 16:29:00,1.27467,1.27483,1.27417,1.27467,10000000.0
2007-09-17 16:30:00,1.2746,1.27467,1.27435,1.27442,10000000.0
2007-09-17 16:31:00,1.27403,1.27448,1.27403,1.27448,7000000.0
2007-09-17 16:32:00,1.2746,1.27473,1.27414,1.27462,7000000.0
2007-09-17 16:34:00,1.27459,1.27465,1.27422,1.27463,11000000.0
2007-09-17 16:35:00,1.27467,1.27476,1.27423,1.27474,4000000.0
2007-09-17 16:36:00,1.27493,1.27502,1.27454,1.27489,11000000.0
2007-09-17 16:37:00,1.27457,1.27495,1.2744,1.27468,8000000.0
2007-09-17 16:38:00,1.27471,1.27479,1.27467,1.27478,9000000.0
2007-09-17 16:39:00,1.27489,1.27517,1.27461,1.27517,7000000.0
2007-09-17 16:40:00,1.2751,1.27513,1.27447,1.27492,9000000.0
2007-09-17 16:41:00,1.27495,1.27496,1.27439,1.27439,6000000.0
2007-09-17 16:42:00,1.27481,1.27504,1.27441,1.27504,11000000.0
2007-09-17 16:45:00,1.27504,1.27504,1.27417,1.27445,10000000.0
2007-09-17 16:47:00,1.27442,1.27503,1.27425,1.27478,10000000.0
2007-09-17 16:48:00,1.27462,1.27482,1.27394,1.2747,8000000.0
2007-09-17 16:50:00,1.27479,1.27507,1.27442,1.27507,9000000.0
2007-09-17 16:51:00,1.275,1.27505,1.27476,1.27488,9000000.0
2007-09-17 16:52:00,1.27461,1.2751,1.27452,1.27452,11000000.0
2007-09-17 16:53:00,1.2752,1.27521,1.27467,1.27506,10000000.0
2007-09-17 16:54:00,1.27483,1.2752,1.27454,1.2752,8000000.0
2007-09-17 16:55:00,1.27536,1.27541,1.27486,1.27486,7000000.0
2007-09-17 16:56:00,1.27462,1.27529,1.27462,1.27491,10000000.0
2007-09-17 16:58:00,1.27476,1.27502,1.27431,1.27431,11000000.0
2007-09-17 16:59:00,1.27492,1.27492,1.27439,1.27455,8000000.0
2007-09-17 17:00:00,1.2744,1.27472,1.27422,1.27422,10000000.0
2007-09-17 17:01:00,1.27444,1.27444,1.27382,1.27421,11000000.0
2007-09-17 17:02:00,1.27447,1.27459,1.27417,1.27431,11000000.0
2007-09-17 17:03:00,1.27414,1.27461,1.27392,1.27457,8000000.0
2007-09-17 17:04:00,1.27391,1.27458,1.27379,1.27447,11000000.0
2007-09-17 17:05:00,1.27472,1.27493,1.27427,1.27427,7000000.0
2007-09-17 17:07:00,1.27497,1.27502,1.27439,1.27487,9000000.0
2007-09-17 17:08:00,1.27486,1.27486,1.27432,1.27439,8000000.0
2007-09-17 17:09:00,1.27448,1.27472,1.27431,1.27472,8000000.0
2007-09-17 17:10:00,1.27481,1.27536,1.27434,1.27443,9000000.0
2007-09-17 17:11:00,1.27455,1.27484,1.27408,1.27484,9000000.0
2007-09-17 17:12:00,1.27464,1.27476,1.27416,1.27468,10000000.0
2007-09-17 17:13:00,1.27498,1.27508,1.27459,1.27504,8000000.0
2007-09-17 17:14:00,1.27475,1.27475,1.274,1.27429,7000000.0
2007-09-17 17:15:00,1.27387,1.27442,1.27366,1.27379,7000000.0
2007-09-17 17:16:00,1.27391,1.27391,1.27312,1.27362,8000000.0
2007-09-17 17:17:00,1.27353,1.27353,1.27297,1.27317,9000000.0
2007-09-17 17:18:00,1.27297,1.27308,1.27268,1.27268,7000000.0
2007-09-17 17:19:00,1.27314,1.2733,1.27277,1.27318,10000000.0
2007-09-17 17:20:00,1.27299,1.27317,1.27264,1.27314,8000000.0
2007-09-17 17:21:00,1.2726,1.27332,1.2726,1.27315,11000000.0
2007-09-17 17:22:00,1.27257,1.27297,1.27245,1.27245,8000000.0
2007-09-17 17:23:00,1.27292,1.27335,1.27258,1.27258,7000000.0
2007-09-17 17:24:00,1.27286,1.27286,1.27204,1.27204,11000000.0
2007-09-17 17:25:00,1.27293,1.27317,1.27265,1.27317,8000000.0
2007-09-17 17:26:00,1.27293,1.27333,1.27271,1.27273,7000000.0
2007-09-17 17:27:00,1.2732,1.27322,1.27273,1.27295,7000000.0
2007-09-17 17:28:00,1.273,1.27308,1.27249,1.273,13000000.0
2007-09-17 17:29:00,1.27233,1.27319,1.27233,1.27254,8000000.0
2007-09-17 17:30:00,1.27301,1.27315,1.27242,1.27315,8000000.0
2007-09-17 17:31:00,1.27315,1.2734,1.27286,1.27326,8000000.0
2007-09-17 17:32:00,1.2727,1.27292,1.27228,1.27228,10000000.0
2007-09-17 17:33:00,1.27258,1.27368,1.27258,1.27326,8000000.0
2007-09-17 17:34:00,1.2733,1.2733,1.27275,1.27303,10000000.0
2007-09-17 17:35:00,1.27308,1.27319,1.27273,1.273,11000000.0
2007-09-17 17:36:00,1.27312,1.27317,1.27245,1.27286,8000000.0
2007-09-17 17:37:00,1.27326,1.27332,1.27268,1.27322,8000000.0
2007-09-17 17:38:00,1.27341,1.27356,1.27294,1.27356,8000000.0
2007-09-17 17:39:00,1.27356,1.27384,1.2733,1.27369,8000000.0
2007-09-17 17:40:00,1.27378,1.27388,1.27375,1.27388,7000000.0
2007-09-17 17:41:00,1.2739,1.274,1.27336,1.27362,9000000.0
2007-09-17 17:42:00,1.27358,1.27375,1.27321,1.27321,7000000.0
2007-09-17 17:43:00,1.2735,1.27351,1.27271,1.27351,10000000.0
2007-09-17 17:44:00,1.2738,1.27384,1.27352,1.27379,10000000.0
2007-09-17 17:45:00,1.27374,1.27384,1.27346,1.27384,7000000.0
2007-09-17 17:46:00,1.27373,1.27376,1.27305,1.27348,8000000.0
2007-09-17 17:47:00,1.27335,1.27339,1.27311,1.27311,7000000.0
2007-09-17 17:48:00,1.27323,1.27327,1.27273,1.27314,11000000.0
2007-09-17 17:49:00,1.27247,1.2734,1.27244,1.2734,11000000.0
2007-09-17 17:50:00,1.27356,1.27359,1.2732,1.2735,8000000.0
2007-09-17 17:51:00,1.27366,1.27366,1.27362,1.27362,2000000.0
2007-09-17 17:52:00,1.27377,1.27383,1.27312,1.27327,8000000.0
2007-09-17 17:53:00,1.27295,1.27361,1.27295,1.27361,8000000.0
2007-09-17 17:54:00,1.27377,1.27415,1.27356,1.27411,8000000.0
2007-09-17 17:55:00,1.27382,1.27423,1.27382,1.27421,7000000.0
2007-09-17 17:56:00,1.27363,1.27448,1.27363,1.27444,7000000.0
2007-09-17 17:57:00,1.27358,1.27415,1.27358,1.27405,7000000.0
2007-09-17 17:58:00,1.27349,1.27411,1.27349,1.27411,8000000.0
2007-09-17 17:59:00,1.27431,1.27461,1.27382,1.27461,8000000.0
2007-09-17 18:00:00,1.27422,1.27491,1.27422,1.27491,7000000.0
2007-09-17 18:01:00,1.27501,1.27511,1.27454,1.27456,8000000.0
2007-09-17 18:02:00,1.27482,1.27498,1.2743,1.27493,8000000.0
2007-09-17 18:03:00,1.27499,1.27502,1.27462,1.27502,7000000.0
2007-09-17 18:04:00,1.27498,1.27507,1.27445,1.2749,9000000.0
2007-09-17 18:05:00,1.27533,1.27572,1.27512,1.27572,10000000.0
2007-09-17 18:06:00,1.27574,1.27574,1.27515,1.27573,7000000.0
2007-09-17 18:07:00,1.27588,1.27607,1.27569,1.27595,8000000.0
2007-09-17 18:08:00,1.27575,1.27613,1.27545,1.27587,8000000.0
2007-09-17 18:09:00,1.27583,1.27587,1.27578,1.27578,7000000.0
2007-09-17 18:10:00,1.27563,1.27572,1.2751,1.2755,10000000.0
2007-09-17 18:11:00,1.27584,1.27602,1.27515,1.27592,10000000.0
2007-09-17 18:12:00,1.27573,1.27573,1.27548,1.27559,3000000.0
2007-09-17 18:14:00,1.27534,1.27534,1.27471,1.27471,8000000.0
2007-09-17 18:15:00,1.27474,1.27475,1.27473,1.27474,7000000.0
2007-09-17 18:16:00,1.2752,1.27535,1.27474,1.2752,9000000.0
2007-09-17 18:17:00,1.27531,1.27558,1.27531,1.27558,8000000.0
2007-09-17 18:18:00,1.27548,1.27558,1.27478,1.27478,8000000.0
2007-09-17 18:20:00,1.27558,1.27558,1.27506,1.27514,7000000.0
2007-09-17 18:21:00,1.27526,1.27542,1.27487,1.27487,8000000.0
2007-09-17 18:23:00,1.27508,1.27545,1.27496,1.27539,7000000.0
2007-09-17 18:24:00,1.27566,1.27572,1.27511,1.27572,11000000.0
2007-09-17 18:25:00,1.27585,1.27585,1.27536,1.27549,8000000.0
2007-09-17 18:26:00,1.27564,1.27565,1.27498,1.27555,10000000.0
2007-09-17 18:27:00,1.27571,1.27576,1.27541,1.2757,7000000.0
2007-09-17 18:29:00,1.27577,1.2759,1.27523,1.2759,11000000.0
2007-09-17 18:30:00,1.27626,1.27626,1.27529,1.27549,9000000.0
2007-09-17 18:31:00,1.27537,1.27573,1.27537,1.27571,7000000.0
2007-09-17 18:32:00,1.27565,1.27571,1.27512,1.27566,9000000.0
2007-09-17 18:33:00,1.27572,1.27574,1.27537,1.27564,13000000.0
2007-09-17 18:34:00,1.27573,1.27589,1.2752,1.2752,8000000.0
2007-09-17 18:35:00,1.27559,1.27572,1.27553,1.27568,9000000.0
2007-09-17 18:36:00,1.27533,1.27579,1.27533,1.27579,8000000.0
2007-09-17 18:37:00,1.27575,1.27586,1.27541,1.27586,10000000.0
2007-09-17 18:39:00,1.27563,1.27593,1.27542,1.27593,6000000.0
2007-09-17 18:40:00,1.27601,1.27608,1.27563,1.27602,8000000.0
2007-09-17 18:41:00,1.27581,1.27581,1.27518,1.27579,10000000.0
2007-09-17 18:42:00,1.27569,1.27574,1.27526,1.27531,8000000.0
2007-09-17 18:43:00,1.27556,1.27556,1.27483,1.27535,9000000.0
2007-09-17 18:44:00,1.2749,1.27565,1.2749,1.27546,10000000.0
2007-09-17 18:45:00,1.2752,1.27542,1.27512,1.27531,7000000.0
2007-09-17 18:46:00,1.27561,1.27574,1.27551,1.27572,7000000.0
2007-09-17 18:47:00,1.27559,1.27571,1.27541,1.27571,10000000.0
2007-09-17 18:48:00,1.2756,1.27561,1.27503,1.27537,10000000.0
2007-09-17 18:49:00,1.27538,1.27547,1.27523,1.27547,10000000.0
2007-09-17 18:50:00,1.27553,1.27559,1.2753,1.27556,8000000.0
2007-09-17 18:51:00,1.27538,1.27547,1.27506,1.27545,7000000.0
2007-09-17 18:55:00,1.27548,1.27548,1.275,1.27528,11000000.0
2007-09-17 18:57:00,1.27511,1.27517,1.2748,1.27508,9000000.0
2007-09-17 18:58:00,1.27514,1.27517,1.27464,1.27511,8000000.0
2007-09-17 18:59:00,1.27495,1.27515,1.27474,1.27474,6000000.0
2007-09-17 19:00:00,1.27526,1.27526,1.27453,1.27523,8000000.0
2007-09-17 19:02:00,1.27506,1.27506,1.27466,1.27473,8000000.0
2007-09-17 19:05:00,1.27503,1.27504,1.27471,1.27498,8000000.0
2007-09-17 19:07:00,1.27521,1.27524,1.27492,1.27492,3000000.0
2007-09-17 19:09:00,1.27498,1.27498,1.27452,1.27455,10000000.0
2007-09-17 19:10:00,1.27505,1.27512,1.27465,1.27506,10000000.0
2007-09-17 19:11:00,1.27513,1.27513,1.27513,1.27513,2000000.0
2007-09-17 19:12:00,1.27518,1.27528,1.27478,1.27528,8000000.0
2007-09-17 19:13:00,1.27476,1.27528,1.27476,1.27526,5000000.0
2007-09-17 19:14:00,1.27527,1.27532,1.27469,1.27532,10000000.0
2007-09-17 19:15:00,1.27508,1.27544,1.27485,1.27543,10000000.0
2007-09-17 19:16:00,1.2751,1.27562,1.2751,1.27542,8000000.0
2007-09-17 19:17:00,1.27545,1.27549,1.27485,1.27543,7000000.0
2007-09-17 19:18:00,1.27532,1.27558,1.27532,1.27558,6000000.0
2007-09-17 19:19:00,1.27529,1.27529,1.27431,1.2747,11000000.0
2007-09-17 19:20:00,1.27516,1.27524,1.27488,1.27522,8000000.0
2007-09-17 19:23:00,1.27508,1.2752,1.27446,1.2752,11000000.0
2007-09-17 19:24:00,1.27507,1.27522,1.27457,1.27522,7000000.0
2007-09-17 19:25:00,1.27514,1.27516,1.27467,1.27516,7000000.0
2007-09-17 19:27:00,1.27497,1.27511,1.27441,1.27479,8000000.0
2007-09-17 19:28:00,1.27491,1.27506,1.2745,1.27499,11000000.0
2007-09-17 19:29:00,1.27522,1.27522,1.27461,1.27506,8000000.0
2007-09-17 19:30:00,1.27506,1.27513,1.27494,1.27505,8000000.0
2007-09-17 19:31:00,1.27513,1.27515,1.27494,1.27514,10000000.0
2007-09-17 19:32:00,1.27523,1.27524,1.27465,1.2748,10000000.0
2007-09-17 19:33:00,1.27538,1.27538,1.2749,1.27531,9000000.0
2007-09-17 19:34:00,1.27525,1.27531,1.27462,1.27485,7000000.0
2007-09-17 19:35:00,1.27535,1.27555,1.2749,1.27499,11000000.0
2007-09-17 19:38:00,1.27489,1.27545,1.27479,1.27536,8000000.0
2007-09-17 19:39:00,1.27551,1.27551,1.27497,1.27509,8000000.0
2007-09-17 19:40:00,1.27484,1.27544,1.27484,1.27542,7000000.0
2007-09-17 19:41:00,1.27541,1.27541,1.27494,1.27494,7000000.0
2007-09-17 19:42:00,1.2755,1.27555,1.27529,1.2755,9000000.0
2007-09-17 19:43:00,1.27562,1.27562,1.27487,1.27554,8000000.0
2007-09-17 19:44:00,1.2756,1.27564,1.27517,1.2756,7000000.0
2007-09-17 19:45:00,1.27571,1.27571,1.27478,1.27507,8000000.0
2007-09-17 19:46:00,1.27531,1.27531,1.27487,1.27522,7000000.0
2007-09-17 19:50:00,1.27501,1.27506,1.27461,1.27461,6000000.0
2007-09-17 19:53:00,1.27559,1.27559,1.27543,1.27554,9000000.0
2007-09-17 19:54:00,1.27568,1.27571,1.27515,1.27565,7000000.0
2007-09-17 19:55:00,1.27544,1.27551,1.27542,1.27551,5000000.0
2007-09-17 19:56:00,1.27584,1.27584,1.27562,1.27583,7000000.0
2007-09-17 19:57:00,1.27525,1.27575,1.27523,1.2757,7000000.0
2007-09-17 19:59:00,1.27535,1.27594,1.27535,1.27594,8000000.0
2007-09-17 20:00:00,1.27583,1.27585,1.27508,1.27578,11000000.0
2007-09-17 20:02:00,1.27584,1.27585,1.27539,1.27579,9000000.0
2007-09-17 20:03:00,1.27574,1.27588,1.27533,1.27582,10000000.0
2007-09-17 20:04:00,1.27611,1.27653,1.27584,1.27584,8000000.0
2007-09-17 20:05:00,1.27578,1.27578,1.27566,1.27566,2000000.0
2007-09-17 20:06:00,1.27551,1.27596,1.27545,1.27549,8000000.0
2007-09-17 20:08:00,1.27543,1.27595,1.27531,1.27544,10000000.0
2007-09-17 20:10:00,1.27603,1.2763,1.27574,1.27629,8000000.0
2007-09-17 20:13:00,1.27575,1.27634,1.27575,1.27634,7000000.0
2007-09-17 20:14:00,1.27616,1.27629,1.27565,1.27565,8000000.0
2007-09-17 20:15:00,1.27629,1.27634,1.27576,1.27588,5000000.0
2007-09-17 20:16:00,1.2764,1.27651,1.27591,1.27651,11000000.0
2007-09-17 20:19:00,1.27644,1.27649,1.27597,1.27603,7000000.0
2007-09-17 20:20:00,1.27587,1.27647,1.27587,1.27647,7000000.0
2007-09-17 20:21:00,1.27652,1.27652,1.276,1.27651,8000000.0
2007-09-17 20:22:00,1.27585,1.2764,1.27585,1.2764,4000000.0
2007-09-17 20:23:00,1.27608,1.27608,1.27589,1.27602,3000000.0
2007-09-17 20:25:00,1.27652,1.27652,1.27611,1.27639,7000000.0
2007-09-17 20:27:00,1.276,1.2763,1.276,1.2763,3000000.0
2007-09-17 20:28:00,1.27635,1.27644,1.27585,1.27619,8000000.0
2007-09-17 20:29:00,1.27617,1.27663,1.27598,1.27642,8000000.0
2007-09-17 20:30:00,1.27601,1.27646,1.27584,1.27637,10000000.0
2007-09-17 20:33:00,1.27652,1.27658,1.2759,1.27632,10000000.0
2007-09-17 20:34:00,1.27664,1.27664,1.27619,1.27619,2000000.0
2007-09-17 20:35:00,1.27668,1.27668,1.27636,1.27636,3000000.0
2007-09-17 20:37:00,1.27657,1.27657,1.27584,1.27646,9000000.0
2007-09-17 20:38:00,1.27655,1.27655,1.27593,1.27593,2000000.0
2007-09-17 20:39:00,1.27612,1.27634,1.27603,1.2763,8000000.0
2007-09-17 20:40:00,1.27615,1.27628,1.27589,1.27589,7000000.0
2007-09-17 20:45:00,1.27599,1.27599,1.27599,1.27599,2000000.0
2007-09-17 20:46:00,1.27599,1.27629,1.27596,1.27599,7000000.0
2007-09-17 20:50:00,1.27575,1.27638,1.27575,1.27575,6000000.0
2007-09-17 20:52:00,1.27634,1.27634,1.27596,1.27596,6000000.0
2007-09-17 20:54:00,1.27637,1.27637,1.27636,1.27636,3000000.0
2007-09-17 20:55:00,1.27568,1.27658,1.27561,1.27658,10000000.0
2007-09-17 20:56:00,1.27619,1.27667,1.27595,1.27648,6000000.0
2007-09-17 20:57:00,1.27651,1.27651,1.27584,1.27633,7000000.0
2007-09-17 20:58:00,1.276,1.2766,1.27591,1.27655,6000000.0
2007-09-17 20:59:00,1.27641,1.27645,1.27583,1.27645,14000000.0
2007-09-17 21:00:00,1.27645,1.27645,1.27573,1.27633,7000000.0
2007-09-17 21:01:00,1.27646,1.2765,1.27646,1.2765,2000000.0
2007-09-17 21:02:00,1.27646,1.27646,1.2764,1.2764,2000000.0
2007-09-17 21:03:00,1.27653,1.27653,1.27645,1.27645,2000000.0
2007-09-17 21:04:00,1.2765,1.27665,1.2765,1.27651,7000000.0
2007-09-17 21:05:00,1.27669,1.27678,1.27616,1.27639,7000000.0
2007-09-17 21:06:00,1.27602,1.27646,1.27581,1.27646,9000000.0
2007-09-17 21:08:00,1.27646,1.27649,1.27646,1.27649,2000000.0
2007-09-17 21:09:00,1.27647,1.27647,1.27615,1.27641,8000000.0
2007-09-17 21:10:00,1.27644,1.27644,1.27608,1.27643,8000000.0
2007-09-17 21:13:00,1.2764,1.27643,1.27578,1.2764,9000000.0
2007-09-17 21:14:00,1.27634,1.27635,1.27575,1.27634,11000000.0
2007-09-17 21:15:00,1.27612,1.27624,1.27588,1.27588,6000000.0
2007-09-17 21:19:00,1.27648,1.27653,1.27618,1.27618,6000000.0
2007-09-17 21:20:00,1.27656,1.27659,1.27595,1.27643,12000000.0
2007-09-17 21:22:00,1.27633,1.27635,1.27588,1.27629,9000000.0
2007-09-17 21:23:00,1.27615,1.27636,1.27561,1.27572,5000000.0
2007-09-17 21:24:00,1.27548,1.27631,1.27548,1.27631,5000000.0
2007-09-17 21:25:00,1.27649,1.27649,1.27608,1.27643,12000000.0
2007-09-17 21:26:00,1.27654,1.27654,1.27607,1.27651,7000000.0
2007-09-17 21:27:00,1.27595,1.27646,1.27595,1.27646,6000000.0
2007-09-17 21:28:00,1.27643,1.27652,1.27614,1.27647,5000000.0
2007-09-17 21:29:00,1.27666,1.27683,1.27594,1.27683,8000000.0
2007-09-17 21:30:00,1.27692,1.27698,1.27618,1.27672,15000000.0
2007-09-17 21:31:00,1.27692,1.27692,1.2765,1.27691,9000000.0
2007-09-17 21:32:00,1.27684,1.27692,1.27658,1.27692,7000000.0
2007-09-17 21:35:00,1.27634,1.27674,1.27634,1.27653,3000000.0
2007-09-17 21:38:00,1.27702,1.27716,1.27642,1.27697,9000000.0
2007-09-17 21:40:00,1.27694,1.27698,1.27623,1.27694,7000000.0
2007-09-17 21:41:00,1.27672,1.27672,1.27628,1.27628,2000000.0
2007-09-17 21:42:00,1.27635,1.27697,1.27635,1.27694,8000000.0
2007-09-17 21:43:00,1.27687,1.27688,1.27625,1.27668,8000000.0
2007-09-17 21:44:00,1.27615,1.27676,1.27615,1.27615,3000000.0
2007-09-17 21:45:00,1.27724,1.27727,1.27665,1.2772,9000000.0
2007-09-17 21:47:00,1.2768,1.2768,1.2768,1.2768,2000000.0
2007-09-17 21:48:00,1.27662,1.27663,1.2766,1.2766,3000000.0
2007-09-17 21:49:00,1.27667,1.27667,1.27642,1.27664,7000000.0
2007-09-17 21:50:00,1.27653,1.27657,1.27595,1.27595,5000000.0
2007-09-17 21:52:00,1.27672,1.27672,1.27653,1.27672,5000000.0
2007-09-17 21:53:00,1.27665,1.27672,1.27591,1.27612,10000000.0
2007-09-17 21:54:00,1.27652,1.27664,1.27596,1.27596,5000000.0
2007-09-17 21:55:00,1.27606,1.27667,1.27606,1.27631,13000000.0
2007-09-17 21:56:00,1.27657,1.27663,1.27603,1.27663,8000000.0
2007-09-17 21:57:00,1.2762,1.27626,1.27598,1.27598,3000000.0
2007-09-17 21:59:00,1.27609,1.27658,1.27609,1.27614,7000000.0
2007-09-17 22:00:00,1.27627,1.27659,1.27576,1.27657,15000000.0
2007-09-17 22:01:00,1.27661,1.27679,1.27618,1.27638,7000000.0
2007-09-17 22:02:00,1.27605,1.27669,1.27605,1.27618,13000000.0
2007-09-17 22:03:00,1.2765,1.2765,1.27593,1.27593,4000000.0
2007-09-17 22:04:00,1.27614,1.27664,1.27607,1.27638,7000000.0
2007-09-17 22:05:00,1.2766,1.2766,1.27597,1.27638,11000000.0
2007-09-17 22:06:00,1.27647,1.27647,1.27568,1.27643,8000000.0
2007-09-17 22:07:00,1.27649,1.27649,1.27596,1.27628,8000000.0
2007-09-17 22:10:00,1.27649,1.27659,1.27595,1.27656,10000000.0
2007-09-17 22:11:00,1.27663,1.27669,1.27619,1.27619,3000000.0
2007-09-17 22:12:00,1.27647,1.27668,1.27603,1.2761,7000000.0
2007-09-17 22:14:00,1.27646,1.27646,1.27585,1.27631,5000000.0
2007-09-17 22:15:00,1.27633,1.27638,1.27575,1.27633,10000000.0
2007-09-17 22:16:00,1.27636,1.27636,1.27585,1.27634,7000000.0
2007-09-17 22:17:00,1.27621,1.27621,1.27584,1.27584,2000000.0
2007-09-17 22:20:00,1.27609,1.27609,1.27557,1.27557,9000000.0
2007-09-17 22:21:00,1.2762,1.27628,1.27555,1.27621,4000000.0
2007-09-17 22:22:00,1.27602,1.27612,1.27602,1.27612,3000000.0
2007-09-17 22:23:00,1.27575,1.27614,1.27575,1.27607,7000000.0
2007-09-17 22:24:00,1.27603,1.27607,1.27528,1.27528,11000000.0
2007-09-17 22:25:00,1.27588,1.27588,1.27535,1.27548,12000000.0
2007-09-17 22:30:00,1.27536,1.27602,1.27536,1.27602,3000000.0
2007-09-17 22:31:00,1.27554,1.27606,1.27554,1.27606,2000000.0
2007-09-17 22:32:00,1.27532,1.27604,1.27532,1.27604,6000000.0
2007-09-17 22:33:00,1.27607,1.2761,1.27573,1.27608,8000000.0
2007-09-17 22:34:00,1.27624,1.27624,1.27549,1.27613,5000000.0
2007-09-17 22:35:00,1.27618,1.27618,1.27555,1.27609,12000000.0
2007-09-17 22:40:00,1.27603,1.27605,1.27595,1.27605,3000000.0
2007-09-17 22:43:00,1.27605,1.27632,1.27567,1.27628,11000000.0
2007-09-17 22:44:00,1.27582,1.27671,1.27582,1.27632,12000000.0
2007-09-17 22:45:00,1.27575,1.27628,1.27575,1.27628,2000000.0
2007-09-17 22:46:00,1.27582,1.2764,1.27582,1.27592,3000000.0
2007-09-17 22:48:00,1.27652,1.27652,1.27591,1.27591,3000000.0
2007-09-17 22:49:00,1.27648,1.27655,1.27593,1.27649,8000000.0
2007-09-17 22:50:00,1.27637,1.27643,1.27592,1.27643,3000000.0
2007-09-17 22:51:00,1.27666,1.27666,1.27607,1.27651,6000000.0
2007-09-17 22:53:00,1.27635,1.27656,1.27595,1.27595,8000000.0
2007-09-17 22:54:00,1.27653,1.27666,1.27605,1.27605,6000000.0
2007-09-17 22:55:00,1.27592,1.27672,1.27592,1.27651,10000000.0
2007-09-17 22:56:00,1.27611,1.2765,1.27611,1.2765,2000000.0
2007-09-17 22:58:00,1.27629,1.27642,1.27581,1.27642,4000000.0
2007-09-17 22:59:00,1.27554,1.27554,1.27554,1.27554,1000000.0
2007-09-17 23:00:00,1.27499,1.27548,1.27499,1.27548,2000000.0
2007-09-17 23:01:00,1.27644,1.27644,1.27644,1.27644,1000000.0
2007-09-17 23:03:00,1.27653,1.27653,1.27589,1.27646,12000000.0
2007-09-17 23:05:00,1.27653,1.27653,1.27567,1.27626,10000000.0
2007-09-17 23:06:00,1.27612,1.27629,1.27559,1.27607,8000000.0
2007-09-17 23:10:00,1.27538,1.27626,1.27538,1.27558,7000000.0
2007-09-17 23:11:00,1.27606,1.27612,1.276,1.27612,7000000.0
2007-09-17 23:12:00,1.27604,1.27604,1.27598,1.27598,2000000.0
2007-09-17 23:15:00,1.27555,1.27616,1.27555,1.27614,11000000.0
2007-09-17 23:16:00,1.27608,1.27611,1.27608,1.27611,2000000.0
2007-09-17 23:17:00,1.27606,1.27631,1.27559,1.27595,10000000.0
2007-09-17 23:20:00,1.27595,1.2761,1.27541,1.27598,8000000.0
2007-09-17 23:21:00,1.27562,1.27582,1.27556,1.27556,5000000.0
2007-09-17 23:22:00,1.27525,1.27525,1.27485,1.27485,2000000.0
2007-09-17 23:23:00,1.2756,1.27567,1.27532,1.27541,8000000.0
2007-09-17 23:24:00,1.27527,1.27527,1.27508,1.27525,4000000.0
2007-09-17 23:25:00,1.27536,1.27556,1.27519,1.2754,12000000.0
2007-09-17 23:26:00,1.27542,1.27546,1.27527,1.27546,5000000.0
2007-09-17 23:28:00,1.27548,1.27561,1.27548,1.27561,2000000.0
2007-09-17 23:29:00,1.27548,1.27574,1.27547,1.27574,8000000.0
2007-09-17 23:30:00,1.27588,1.27594,1.27545,1.27571,14000000.0
2007-09-17 23:32:00,1.27549,1.27599,1.27549,1.27578,10000000.0
2007-09-17 23:35:00,1.27586,1.2761,1.27538,1.27584,10000000.0
2007-09-17 23:36:00,1.27577,1.27577,1.27534,1.27572,4000000.0
2007-09-17 23:39:00,1.27585,1.27616,1.27571,1.27571,8000000.0
2007-09-17 23:40:00,1.27551,1.27598,1.27551,1.27598,7000000.0
2007-09-17 23:41:00,1.27591,1.27591,1.27545,1.27571,4000000.0
2007-09-17 23:45:00,1.27563,1.27563,1.27563,1.27563,1000000.0
2007-09-17 23:46:00,1.27603,1.27603,1.27574,1.2758,4000000.0
2007-09-17 23:48:00,1.27586,1.27591,1.27569,1.27589,7000000.0
2007-09-17 23:50:00,1.27518,1.27595,1.27518,1.27592,5000000.0
2007-09-17 23:55:00,1.2756,1.2756,1.2756,1.2756,1000000.0
2007-09-17 23:56:00,1.27628,1.27663,1.27627,1.27646,7000000.0
2007-09-17 23:57:00,1.27598,1.27636,1.27598,1.27636,5000000.0
2007-09-17 23:58:00,1.27654,1.27658,1.27643,1.27658,6000000.0
2007-09-17 23:59:00,1.27629,1.27631,1.27594,1.27623,15000000.0
2007-09-18 00:00:00,1.27535,1.27594,1.27535,1.27594,12000000.0
2007-09-18 00:03:00,1.27621,1.27633,1.27563,1.27603,15000000.0
2007-09-18 00:05:00,1.2758,1.27657,1.2757,1.2757,17000000.0
2007-09-18 00:06:00,1.27591,1.27696,1.27591,1.27696,7000000.0
2007-09-18 00:08:00,1.2772,1.27723,1.2766,1.2771,11000000.0
2007-09-18 00:09:00,1.27754,1.27789,1.27691,1.27789,6000000.0
2007-09-18 00:10:00,1.27794,1.27823,1.27758,1.27813,8000000.0
2007-09-18 00:12:00,1.27775,1.27838,1.27775,1.27836,7000000.0
2007-09-18 00:13:00,1.27807,1.27815,1.27754,1.27798,7000000.0
2007-09-18 00:14:00,1.27791,1.27791,1.27707,1.27707,8000000.0
2007-09-18 00:15:00,1.27704,1.27766,1.27695,1.27695,7000000.0
2007-09-18 00:16:00,1.27572,1.27698,1.27572,1.27667,7000000.0
2007-09-18 00:17:00,1.27732,1.27748,1.27674,1.2774,11000000.0
2007-09-18 00:20:00,1.27675,1.27736,1.27675,1.27675,6000000.0
2007-09-18 00:21:00,1.27685,1.27743,1.27685,1.27725,7000000.0
2007-09-18 00:22:00,1.27729,1.27732,1.27659,1.27725,7000000.0
2007-09-18 00:23:00,1.27682,1.27682,1.27659,1.27659,2000000.0
2007-09-18 00:24:00,1.27643,1.27702,1.27615,1.27649,6000000.0
2007-09-18 00:25:00,1.2771,1.2771,1.27605,1.27704,10000000.0
2007-09-18 00:26:00,1.27686,1.27693,1.27686,1.27693,2000000.0
2007-09-18 00:27:00,1.27703,1.27703,1.27679,1.27679,3000000.0
2007-09-18 00:28:00,1.27708,1.27708,1.27614,1.27657,8000000.0
2007-09-18 00:30:00,1.27663,1.27698,1.27658,1.27688,13000000.0
2007-09-18 00:31:00,1.27665,1.27683,1.27617,1.27683,3000000.0
2007-09-18 00:32:00,1.27678,1.27717,1.27678,1.27717,6000000.0
2007-09-18 00:34:00,1.27706,1.27708,1.27633,1.27668,10000000.0
2007-09-18 00:35:00,1.27688,1.27694,1.27635,1.27658,7000000.0
2007-09-18 00:36:00,1.27714,1.27717,1.27655,1.27714,4000000.0
2007-09-18 00:37:00,1.27748,1.27757,1.27678,1.27754,9000000.0
2007-09-18 00:38:00,1.27718,1.27727,1.27664,1.27688,7000000.0
2007-09-18 00:39:00,1.27735,1.27742,1.27683,1.27742,7000000.0
2007-09-18 00:40:00,1.27746,1.27755,1.27689,1.27755,20000000.0
2007-09-18 00:42:00,1.27747,1.27767,1.27696,1.27733,10000000.0
2007-09-18 00:44:00,1.27663,1.27715,1.27663,1.27715,3000000.0
2007-09-18 00:45:00,1.27723,1.27739,1.27658,1.27737,16000000.0
2007-09-18 00:46:00,1.27721,1.2774,1.27677,1.27737,5000000.0
2007-09-18 00:47:00,1.27756,1.27788,1.27694,1.27715,8000000.0
2007-09-18 00:50:00,1.27767,1.27768,1.27693,1.27766,9000000.0
2007-09-18 00:55:00,1.27783,1.27784,1.27725,1.27725,8000000.0
2007-09-18 00:57:00,1.27694,1.27754,1.27694,1.27754,8000000.0
2007-09-18 00:59:00,1.27787,1.27787,1.27786,1.27786,2000000.0
2007-09-18 01:00:00,1.27724,1.27786,1.27724,1.27783,7000000.0
2007-09-18 01:03:00,1.27806,1.27806,1.27793,1.27793,2000000.0
2007-09-18 01:04:00,1.27814,1.27816,1.27803,1.27814,7000000.0
2007-09-18 01:05:00,1.27801,1.27806,1.27792,1.27792,8000000.0
2007-09-18 01:07:00,1.27732,1.27793,1.27732,1.27748,3000000.0
2007-09-18 01:09:00,1.27693,1.27766,1.27671,1.27766,9000000.0
2007-09-18 01:10:00,1.277,1.27761,1.27693,1.27743,8000000.0
2007-09-18 01:13:00,1.27793,1.27793,1.27793,1.27793,1000000.0
2007-09-18 01:14:00,1.27798,1.27815,1.27751,1.27751,10000000.0
2007-09-18 01:15:00,1.27806,1.27806,1.27764,1.27764,2000000.0
2007-09-18 01:16:00,1.27715,1.27745,1.27715,1.27745,2000000.0
2007-09-18 01:17:00,1.27724,1.27784,1.27709,1.27709,8000000.0
2007-09-18 01:18:00,1.2776,1.27796,1.27739,1.27796,8000000.0
2007-09-18 01:19:00,1.27785,1.27806,1.27785,1.27806,2000000.0
2007-09-18 01:20:00,1.27812,1.27818,1.2775,1.27792,10000000.0
2007-09-18 01:21:00,1.27772,1.27796,1.27735,1.27796,5000000.0
2007-09-18 01:22:00,1.27722,1.27798,1.27717,1.27798,7000000.0
2007-09-18 01:23:00,1.27832,1.27832,1.278,1.27806,4000000.0
2007-09-18 01:24:00,1.27821,1.27826,1.27747,1.27826,8000000.0
2007-09-18 01:25:00,1.27785,1.27849,1.27785,1.2779,10000000.0
2007-09-18 01:28:00,1.27767,1.27775,1.27767,1.27775,2000000.0
2007-09-18 01:29:00,1.27796,1.27796,1.27796,1.27796,1000000.0
2007-09-18 01:30:00,1.27813,1.27819,1.27758,1.27778,14000000.0
2007-09-18 01:31:00,1.27806,1.27831,1.27789,1.27824,8000000.0
2007-09-18 01:32:00,1.27799,1.27835,1.2778,1.2778,5000000.0
2007-09-18 01:33:00,1.27778,1.27778,1.27778,1.27778,1000000.0
2007-09-18 01:35:00,1.27768,1.27792,1.27739,1.2776,8000000.0
2007-09-18 01:36:00,1.27784,1.27789,1.27784,1.27789,4000000.0
2007-09-18 01:37:00,1.27804,1.27804,1.27804,1.27804,1000000.0
2007-09-18 01:38:00,1.27785,1.27829,1.27782,1.27811,9000000.0
2007-09-18 01:39:00,1.27766,1.27817,1.27766,1.27817,3000000.0
2007-09-18 01:40:00,1.27794,1.27841,1.27782,1.27834,10000000.0
2007-09-18 01:41:00,1.27798,1.27866,1.27798,1.27827,5000000.0
2007-09-18 01:42:00,1.27786,1.27814,1.27778,1.27814,10000000.0
2007-09-18 01:45:00,1.27804,1.27804,1.27745,1.27804,4000000.0
2007-09-18 01:46:00,1.27812,1.27812,1.2774,1.2774,4000000.0
2007-09-18 01:47:00,1.2779,1.27799,1.27747,1.27799,6000000.0
2007-09-18 01:50:00,1.27747,1.27801,1.27739,1.27739,7000000.0
2007-09-18 01:52:00,1.27795,1.27802,1.2774,1.27802,3000000.0
2007-09-18 01:53:00,1.27749,1.27811,1.27749,1.27765,5000000.0
2007-09-18 01:54:00,1.27759,1.27761,1.27759,1.27761,2000000.0
2007-09-18 01:55:00,1.27765,1.27826,1.27765,1.27765,10000000.0
2007-09-18 01:57:00,1.27831,1.27831,1.27739,1.27791,9000000.0
2007-09-18 01:58:00,1.27785,1.27807,1.27732,1.27806,7000000.0
2007-09-18 02:00:00,1.27784,1.27784,1.27704,1.27767,9000000.0
2007-09-18 02:02:00,1.27778,1.27778,1.2771,1.27775,9000000.0
2007-09-18 02:03:00,1.27784,1.27788,1.27725,1.27788,7000000.0
2007-09-18 02:04:00,1.27785,1.27785,1.27693,1.27715,10000000.0
2007-09-18 02:05:00,1.27782,1.27782,1.27721,1.27776,11000000.0
2007-09-18 02:06:00,1.27723,1.27797,1.27723,1.27785,6000000.0
2007-09-18 02:07:00,1.27781,1.27786,1.27705,1.27786,7000000.0
2007-09-18 02:10:00,1.27754,1.27807,1.27732,1.27787,6000000.0
2007-09-18 02:14:00,1.27781,1.27803,1.2774,1.27795,8000000.0
2007-09-18 02:15:00,1.27749,1.27772,1.27722,1.27722,3000000.0
2007-09-18 02:17:00,1.27791,1.27793,1.27736,1.27793,6000000.0
2007-09-18 02:19:00,1.27791,1.27809,1.27758,1.27758,8000000.0
2007-09-18 02:20:00,1.27804,1.27806,1.27745,1.27796,8000000.0
2007-09-18 02:25:00,1.27756,1.27796,1.27748,1.27796,9000000.0
2007-09-18 02:26:00,1.27781,1.27797,1.27751,1.27789,9000000.0
2007-09-18 02:27:00,1.27757,1.27775,1.27745,1.2777,8000000.0
2007-09-18 02:30:00,1.27759,1.27768,1.27704,1.27761,8000000.0
2007-09-18 02:31:00,1.27777,1.27783,1.27712,1.27767,11000000.0
2007-09-18 02:32:00,1.27729,1.27769,1.27711,1.27754,6000000.0
2007-09-18 02:33:00,1.27763,1.27768,1.2769,1.27768,5000000.0
2007-09-18 02:34:00,1.27736,1.2776,1.27698,1.27748,8000000.0
2007-09-18 02:35:00,1.27765,1.27765,1.27746,1.27746,3000000.0
2007-09-18 02:36:00,1.27718,1.27794,1.27718,1.27765,7000000.0
2007-09-18 02:37:00,1.27749,1.27758,1.27694,1.27754,8000000.0
2007-09-18 02:38:00,1.2774,1.27752,1.2772,1.27727,8000000.0
2007-09-18 02:39:00,1.27766,1.27766,1.27725,1.27726,5000000.0
2007-09-18 02:40:00,1.27772,1.27772,1.27721,1.27721,3000000.0
2007-09-18 02:41:00,1.27755,1.27755,1.27755,1.27755,1000000.0
2007-09-18 02:42:00,1.27752,1.27777,1.27737,1.27737,6000000.0
2007-09-18 02:43:00,1.27763,1.27807,1.27741,1.27798,10000000.0
2007-09-18 02:44:00,1.27789,1.27789,1.27719,1.27786,8000000.0
2007-09-18 02:45:00,1.27719,1.27779,1.2771,1.27752,8000000.0
2007-09-18 02:47:00,1.27758,1.27758,1.27694,1.27745,8000000.0
2007-09-18 02:48:00,1.27752,1.27769,1.27715,1.27715,7000000.0
2007-09-18 02:50:00,1.27766,1.27789,1.27711,1.27711,9000000.0
2007-09-18 02:51:00,1.27689,1.27758,1.27689,1.27758,4000000.0
2007-09-18 02:52:00,1.27755,1.27764,1.27755,1.27756,4000000.0
2007-09-18 02:53:00,1.27774,1.27774,1.27765,1.27768,4000000.0
2007-09-18 02:54:00,1.27791,1.27801,1.27733,1.27789,7000000.0
2007-09-18 02:55:00,1.27799,1.27799,1.27724,1.2775,8000000.0
2007-09-18 02:56:00,1.2772,1.27778,1.27711,1.27713,8000000.0
2007-09-18 02:57:00,1.27774,1.27777,1.27751,1.27751,7000000.0
2007-09-18 02:58:00,1.27773,1.27791,1.27726,1.27751,8000000.0
2007-09-18 02:59:00,1.27781,1.27787,1.27726,1.2778,6000000.0
2007-09-18 03:00:00,1.27717,1.27793,1.27717,1.2772,10000000.0
2007-09-18 03:01:00,1.27794,1.27799,1.27787,1.27796,4000000.0
2007-09-18 03:02:00,1.27826,1.27868,1.27761,1.27761,7000000.0
2007-09-18 03:03:00,1.27748,1.27809,1.27748,1.27755,5000000.0
2007-09-18 03:04:00,1.27806,1.27828,1.27762,1.27812,10000000.0
2007-09-18 03:05:00,1.27804,1.27814,1.27785,1.27814,7000000.0
2007-09-18 03:06:00,1.27722,1.278,1.27722,1.27793,7000000.0
2007-09-18 03:07:00,1.27718,1.2778,1.27718,1.27719,5000000.0
2007-09-18 03:09:00,1.27755,1.27766,1.27716,1.27766,5000000.0
2007-09-18 03:10:00,1.27796,1.27796,1.27767,1.27773,6000000.0
2007-09-18 03:11:00,1.27736,1.2778,1.27723,1.27773,5000000.0
2007-09-18 03:12:00,1.27775,1.27775,1.27718,1.27733,5000000.0
2007-09-18 03:13:00,1.2778,1.2778,1.27706,1.27706,2000000.0
2007-09-18 03:15:00,1.27746,1.27761,1.27684,1.27761,7000000.0
2007-09-18 03:16:00,1.27769,1.27772,1.2771,1.27765,5000000.0
2007-09-18 03:17:00,1.27748,1.27754,1.27694,1.27719,5000000.0
2007-09-18 03:18:00,1.27757,1.27764,1.27689,1.27756,11000000.0
2007-09-18 03:20:00,1.27774,1.27774,1.2771,1.27766,6000000.0
2007-09-18 03:21:00,1.27772,1.27776,1.27715,1.27729,9000000.0
2007-09-18 03:22:00,1.27794,1.27797,1.27739,1.27787,7000000.0
2007-09-18 03:23:00,1.27818,1.27828,1.27786,1.27793,6000000.0
2007-09-18 03:24:00,1.27817,1.27843,1.27764,1.27788,17000000.0
2007-09-18 03:25:00,1.278,1.27841,1.27787,1.27827,8000000.0
2007-09-18 03:26:00,1.27814,1.27826,1.27776,1.27776,6000000.0
2007-09-18 03:27:00,1.27762,1.2782,1.2775,1.2775,8000000.0
2007-09-18 03:28:00,1.27752,1.27822,1.27752,1.2781,8000000.0
2007-09-18 03:29:00,1.2779,1.27806,1.27748,1.2776,16000000.0
2007-09-18 03:30:00,1.27803,1.27814,1.27757,1.27814,9000000.0
2007-09-18 03:31:00,1.27795,1.27827,1.27774,1.27774,6000000.0
2007-09-18 03:32:00,1.27832,1.27858,1.27779,1.27858,7000000.0
2007-09-18 03:33:00,1.27849,1.27863,1.27786,1.27849,9000000.0
2007-09-18 03:34:00,1.27783,1.27859,1.27783,1.27859,5000000.0
2007-09-18 03:35:00,1.27787,1.27859,1.27787,1.27859,6000000.0
2007-09-18 03:36:00,1.27846,1.27853,1.27843,1.27853,7000000.0
2007-09-18 03:37:00,1.27841,1.27863,1.27808,1.27808,7000000.0
2007-09-18 03:38:00,1.27827,1.27841,1.27776,1.27834,9000000.0
2007-09-18 03:39:00,1.27855,1.27855,1.27841,1.27841,5000000.0
2007-09-18 03:40:00,1.27849,1.27861,1.27849,1.27861,7000000.0
2007-09-18 03:41:00,1.27816,1.27869,1.27816,1.27858,5000000.0
2007-09-18 03:42:00,1.27801,1.27881,1.27801,1.27855,12000000.0
2007-09-18 03:43:00,1.27788,1.27852,1.27766,1.27784,11000000.0
2007-09-18 03:44:00,1.27816,1.2782,1.27745,1.2782,8000000.0
2007-09-18 03:45:00,1.27817,1.27817,1.27741,1.27804,8000000.0
2007-09-18 03:46:00,1.27814,1.27814,1.27743,1.27743,2000000.0
2007-09-18 03:47:00,1.27733,1.27808,1.27733,1.27745,9000000.0
2007-09-18 03:48:00,1.27789,1.27796,1.27732,1.27732,3000000.0
2007-09-18 03:49:00,1.27788,1.27792,1.27706,1.27717,10000000.0
2007-09-18 03:50:00,1.27695,1.27769,1.27695,1.27769,8000000.0
2007-09-18 03:51:00,1.2766,1.27736,1.2766,1.27736,8000000.0
2007-09-18 03:52:00,1.2774,1.27745,1.2771,1.27722,8000000.0
2007-09-18 03:53:00,1.2773,1.27734,1.27708,1.27731,5000000.0
2007-09-18 03:54:00,1.27731,1.27755,1.27688,1.27733,14000000.0
2007-09-18 03:55:00,1.27751,1.27787,1.27703,1.27703,9000000.0
2007-09-18 03:56:00,1.27741,1.27776,1.277,1.27776,8000000.0
2007-09-18 03:57:00,1.27773,1.27782,1.27708,1.27776,5000000.0
2007-09-18 03:58:00,1.27796,1.27796,1.27705,1.27717,10000000.0
2007-09-18 04:00:00,1.27734,1.27802,1.27734,1.27735,7000000.0
2007-09-18 04:01:00,1.27725,1.27797,1.27725,1.27797,8000000.0
2007-09-18 04:02:00,1.27735,1.27794,1.27735,1.27766,4000000.0
2007-09-18 04:03:00,1.27749,1.27819,1.27749,1.2776,7000000.0
2007-09-18 04:05:00,1.27779,1.27803,1.27724,1.27784,7000000.0
2007-09-18 04:06:00,1.27795,1.27802,1.27795,1.27802,2000000.0
2007-09-18 04:07:00,1.27795,1.27811,1.27765,1.27811,8000000.0
2007-09-18 04:08:00,1.27803,1.27803,1.27745,1.27802,4000000.0
2007-09-18 04:09:00,1.27776,1.2778,1.27776,1.2778,2000000.0
2007-09-18 04:10:00,1.27766,1.27808,1.27745,1.27799,7000000.0
2007-09-18 04:11:00,1.27799,1.27799,1.27795,1.27795,2000000.0
2007-09-18 04:12:00,1.27807,1.27812,1.27773,1.27806,6000000.0
2007-09-18 04:14:00,1.27783,1.27789,1.27708,1.27739,9000000.0
2007-09-18 04:15:00,1.27773,1.27773,1.27679,1.27761,9000000.0
2007-09-18 04:16:00,1.27794,1.27794,1.27785,1.27787,7000000.0
2007-09-18 04:18:00,1.27784,1.27795,1.27735,1.27735,6000000.0
2007-09-18 04:20:00,1.27738,1.27738,1.27738,1.27738,2000000.0
2007-09-18 04:21:00,1.27736,1.27767,1.27713,1.27763,9000000.0
2007-09-18 04:22:00,1.27761,1.27761,1.27728,1.27728,2000000.0
2007-09-18 04:23:00,1.27748,1.27748,1.27703,1.27748,6000000.0
2007-09-18 04:24:00,1.27703,1.27747,1.27681,1.27747,9000000.0
2007-09-18 04:25:00,1.27751,1.27751,1.27751,1.27751,1000000.0
2007-09-18 04:27:00,1.27746,1.2777,1.27746,1.2777,2000000.0
2007-09-18 04:30:00,1.27758,1.27776,1.27711,1.27753,11000000.0
2007-09-18 04:31:00,1.27764,1.27784,1.27711,1.27779,5000000.0
2007-09-18 04:33:00,1.27782,1.27788,1.27782,1.27784,3000000.0
2007-09-18 04:34:00,1.27775,1.27775,1.27775,1.27775,2000000.0
2007-09-18 04:35:00,1.2776,1.27778,1.2776,1.27778,4000000.0
2007-09-18 04:36:00,1.27749,1.27785,1.27739,1.27763,8000000.0
2007-09-18 04:37:00,1.27718,1.2778,1.27718,1.27764,5000000.0
2007-09-18 04:38:00,1.27772,1.27772,1.27707,1.27707,2000000.0
2007-09-18 04:39:00,1.27763,1.27769,1.2771,1.2776,11000000.0
2007-09-18 04:40:00,1.27761,1.27762,1.27702,1.27749,7000000.0
2007-09-18 04:41:00,1.27756,1.27761,1.27746,1.27755,7000000.0
2007-09-18 04:42:00,1.27706,1.2775,1.27706,1.2775,2000000.0
2007-09-18 04:44:00,1.27711,1.27781,1.27711,1.27757,6000000.0
2007-09-18 04:45:00,1.27769,1.27769,1.27704,1.27763,6000000.0
2007-09-18 04:46:00,1.27756,1.27762,1.27699,1.27761,8000000.0
2007-09-18 04:47:00,1.27753,1.27754,1.27695,1.27695,7000000.0
2007-09-18 04:50:00,1.27738,1.27738,1.2767,1.27735,9000000.0
2007-09-18 04:52:00,1.27758,1.27769,1.27758,1.27769,5000000.0
2007-09-18 04:53:00,1.27696,1.27761,1.27696,1.27751,7000000.0
2007-09-18 04:54:00,1.27764,1.27767,1.27737,1.27763,6000000.0
2007-09-18 04:55:00,1.27759,1.27759,1.27695,1.27699,14000000.0
2007-09-18 04:56:00,1.27746,1.27746,1.2767,1.27683,5000000.0
2007-09-18 04:57:00,1.27759,1.27768,1.27705,1.27756,6000000.0
2007-09-18 04:58:00,1.27764,1.27764,1.27764,1.27764,1000000.0
2007-09-18 04:59:00,1.27761,1.27767,1.27715,1.27715,8000000.0
2007-09-18 05:00:00,1.27695,1.27795,1.27695,1.27734,8000000.0
2007-09-18 05:01:00,1.27722,1.2778,1.27697,1.27753,11000000.0
2007-09-18 05:02:00,1.27788,1.278,1.2775,1.278,5000000.0
2007-09-18 05:03:00,1.27807,1.27812,1.27756,1.27812,11000000.0
2007-09-18 05:04:00,1.27758,1.27806,1.27745,1.27768,11000000.0
2007-09-18 05:05:00,1.27815,1.27824,1.27775,1.27776,8000000.0
2007-09-18 05:07:00,1.27799,1.27814,1.27743,1.27743,11000000.0
2007-09-18 05:08:00,1.27752,1.27813,1.2775,1.27801,7000000.0
2007-09-18 05:10:00,1.27785,1.27802,1.27774,1.27793,9000000.0
2007-09-18 05:11:00,1.27786,1.27799,1.27761,1.27789,9000000.0
2007-09-18 05:12:00,1.27752,1.27815,1.2774,1.27783,10000000.0
2007-09-18 05:13:00,1.27763,1.27763,1.27708,1.27708,3000000.0
2007-09-18 05:14:00,1.27741,1.27784,1.27731,1.27784,5000000.0
2007-09-18 05:15:00,1.27715,1.2777,1.27715,1.27766,8000000.0
2007-09-18 05:16:00,1.27769,1.27769,1.27731,1.27731,2000000.0
2007-09-18 05:17:00,1.2773,1.27796,1.2773,1.27796,8000000.0
2007-09-18 05:18:00,1.27799,1.27799,1.27782,1.27788,4000000.0
2007-09-18 05:20:00,1.27783,1.27794,1.27735,1.27743,5000000.0
2007-09-18 05:21:00,1.27804,1.27806,1.27745,1.27806,7000000.0
2007-09-18 05:23:00,1.27766,1.27798,1.2773,1.27798,8000000.0
2007-09-18 05:24:00,1.27778,1.27804,1.27778,1.27782,8000000.0
2007-09-18 05:25:00,1.27738,1.278,1.27738,1.27778,6000000.0
2007-09-18 05:26:00,1.27763,1.27832,1.27763,1.27794,8000000.0
2007-09-18 05:27:00,1.27762,1.27804,1.27746,1.27746,10000000.0
2007-09-18 05:28:00,1.27815,1.27837,1.27783,1.27783,8000000.0
2007-09-18 05:29:00,1.27807,1.27832,1.27782,1.27817,8000000.0
2007-09-18 05:30:00,1.2778,1.27816,1.2778,1.278,6000000.0
2007-09-18 05:31:00,1.27745,1.27745,1.27745,1.27745,1000000.0
2007-09-18 05:33:00,1.27787,1.27814,1.27765,1.27774,10000000.0
2007-09-18 05:34:00,1.27761,1.27799,1.27761,1.27799,16000000.0
2007-09-18 05:35:00,1.27778,1.27781,1.27748,1.27776,6000000.0
2007-09-18 05:36:00,1.27765,1.27781,1.27765,1.27781,2000000.0
2007-09-18 05:38:00,1.27777,1.27798,1.27727,1.27763,10000000.0
2007-09-18 05:40:00,1.27764,1.27764,1.27709,1.27709,2000000.0
2007-09-18 05:43:00,1.27786,1.27793,1.27744,1.27771,8000000.0
2007-09-18 05:44:00,1.27773,1.27773,1.27727,1.27743,8000000.0
2007-09-18 05:45:00,1.27778,1.2778,1.2772,1.27767,11000000.0
2007-09-18 05:46:00,1.27752,1.27755,1.27752,1.27754,5000000.0
2007-09-18 05:47:00,1.27734,1.27735,1.2766,1.27732,7000000.0
2007-09-18 05:48:00,1.27754,1.27754,1.27738,1.27738,5000000.0
2007-09-18 05:49:00,1.27711,1.27782,1.27711,1.27776,8000000.0
2007-09-18 05:50:00,1.27769,1.27781,1.27769,1.27781,2000000.0
2007-09-18 05:51:00,1.27769,1.27773,1.27726,1.27738,5000000.0
2007-09-18 05:52:00,1.2778,1.2779,1.27732,1.27764,7000000.0
2007-09-18 05:53:00,1.27795,1.27798,1.27752,1.27794,10000000.0
2007-09-18 05:54:00,1.27784,1.27792,1.27784,1.27792,3000000.0
2007-09-18 05:55:00,1.27793,1.27794,1.2773,1.27794,7000000.0
2007-09-18 05:56:00,1.27763,1.2779,1.27753,1.27753,7000000.0
2007-09-18 05:57:00,1.27788,1.27788,1.27728,1.27764,8000000.0
2007-09-18 05:58:00,1.27773,1.27778,1.27765,1.27768,9000000.0
2007-09-18 05:59:00,1.27714,1.27779,1.27712,1.27759,6000000.0
2007-09-18 06:00:00,1.27754,1.27754,1.27682,1.27724,10000000.0
2007-09-18 06:03:00,1.27712,1.27712,1.27712,1.27712,1000000.0
2007-09-18 06:04:00,1.27731,1.27769,1.27728,1.27761,8000000.0
2007-09-18 06:05:00,1.27704,1.27768,1.27704,1.27766,11000000.0
2007-09-18 06:06:00,1.27726,1.27776,1.27726,1.27746,5000000.0
2007-09-18 06:07:00,1.27731,1.27731,1.27731,1.27731,1000000.0
2007-09-18 06:08:00,1.27733,1.27748,1.27733,1.27743,7000000.0
2007-09-18 06:09:00,1.27764,1.27766,1.27764,1.27766,2000000.0
2007-09-18 06:10:00,1.27748,1.27748,1.27707,1.27743,8000000.0
2007-09-18 06:11:00,1.27783,1.27786,1.27729,1.27771,9000000.0
2007-09-18 06:12:00,1.2777,1.2777,1.27721,1.27733,8000000.0
2007-09-18 06:15:00,1.27689,1.27689,1.27689,1.27689,2000000.0
2007-09-18 06:16:00,1.27743,1.27743,1.27689,1.27689,3000000.0
2007-09-18 06:20:00,1.27748,1.27757,1.27678,1.27753,16000000.0
2007-09-18 06:21:00,1.27724,1.27725,1.27721,1.27723,4000000.0
2007-09-18 06:22:00,1.27641,1.27707,1.27641,1.27666,5000000.0
2007-09-18 06:23:00,1.27614,1.27716,1.27614,1.27716,7000000.0
2007-09-18 06:24:00,1.27712,1.27718,1.27684,1.27684,9000000.0
2007-09-18 06:25:00,1.27691,1.27714,1.27622,1.27622,10000000.0
2007-09-18 06:26:00,1.27687,1.27703,1.27637,1.27637,5000000.0
2007-09-18 06:27:00,1.2765,1.27688,1.2765,1.27688,2000000.0
2007-09-18 06:30:00,1.27687,1.27706,1.27673,1.27704,11000000.0
2007-09-18 06:31:00,1.27733,1.27733,1.27726,1.27726,7000000.0
2007-09-18 06:32:00,1.27739,1.27743,1.27739,1.27743,2000000.0
2007-09-18 06:35:00,1.27708,1.27708,1.2764,1.27705,9000000.0
2007-09-18 06:40:00,1.27713,1.27713,1.2771,1.2771,5000000.0
2007-09-18 06:45:00,1.27757,1.27757,1.27695,1.27718,14000000.0
2007-09-18 06:50:00,1.27734,1.27752,1.27679,1.27752,9000000.0
2007-09-18 06:55:00,1.27718,1.27718,1.2765,1.27715,9000000.0
2007-09-18 06:57:00,1.27751,1.27751,1.27694,1.27751,6000000.0
2007-09-18 06:58:00,1.27713,1.27747,1.27673,1.27673,11000000.0
2007-09-18 06:59:00,1.27691,1.27765,1.27691,1.27753,10000000.0
2007-09-18 07:00:00,1.27717,1.27717,1.27641,1.27641,6000000.0
2007-09-18 07:01:00,1.27673,1.27725,1.27673,1.27709,7000000.0
2007-09-18 07:02:00,1.27639,1.27696,1.27637,1.27692,6000000.0
2007-09-18 07:03:00,1.27673,1.27709,1.27673,1.27709,5000000.0
2007-09-18 07:05:00,1.27676,1.27708,1.27638,1.27672,10000000.0
2007-09-18 07:08:00,1.27695,1.27705,1.27666,1.27705,5000000.0
2007-09-18 07:09:00,1.27676,1.27697,1.27638,1.27673,6000000.0
2007-09-18 07:10:00,1.27639,1.27692,1.2763,1.27672,7000000.0
2007-09-18 07:15:00,1.27653,1.27654,1.27595,1.27643,11000000.0
2007-09-18 07:18:00,1.27693,1.27695,1.27678,1.27686,7000000.0
2007-09-18 07:19:00,1.27696,1.27701,1.27645,1.27695,13000000.0
2007-09-18 07:20:00,1.27638,1.27677,1.27638,1.27677,6000000.0
2007-09-18 07:21:00,1.27628,1.27681,1.27628,1.27681,2000000.0
2007-09-18 07:22:00,1.27686,1.27703,1.27631,1.27703,8000000.0
2007-09-18 07:23:00,1.27637,1.27694,1.27635,1.27691,7000000.0
2007-09-18 07:24:00,1.27648,1.27693,1.27648,1.27659,5000000.0
2007-09-18 07:25:00,1.27656,1.27681,1.27656,1.27681,8000000.0
2007-09-18 07:26:00,1.27694,1.27694,1.27635,1.27694,6000000.0
2007-09-18 07:27:00,1.27688,1.27688,1.27625,1.27674,8000000.0
2007-09-18 07:28:00,1.27686,1.27686,1.27617,1.27617,6000000.0
2007-09-18 07:30:00,1.27626,1.27679,1.27586,1.27632,7000000.0
2007-09-18 07:33:00,1.27632,1.2769,1.27632,1.2764,5000000.0
2007-09-18 07:35:00,1.27632,1.27709,1.27617,1.27709,7000000.0
2007-09-18 07:36:00,1.27702,1.27732,1.27662,1.27662,9000000.0
2007-09-18 07:37:00,1.277,1.27706,1.27645,1.27672,5000000.0
2007-09-18 07:38:00,1.27706,1.27706,1.27637,1.2767,6000000.0
2007-09-18 07:39:00,1.27724,1.27729,1.27666,1.27667,8000000.0
2007-09-18 07:40:00,1.27689,1.2771,1.27641,1.2771,11000000.0
2007-09-18 07:41:00,1.27677,1.2775,1.27675,1.27725,8000000.0
2007-09-18 07:42:00,1.27733,1.27748,1.27685,1.27706,7000000.0
2007-09-18 07:43:00,1.27724,1.27724,1.27653,1.27703,7000000.0
2007-09-18 07:44:00,1.27718,1.27722,1.27657,1.27706,10000000.0
2007-09-18 07:45:00,1.27716,1.27722,1.27648,1.27719,7000000.0
2007-09-18 07:46:00,1.27714,1.27717,1.27714,1.27717,2000000.0
2007-09-18 07:47:00,1.27721,1.27721,1.2765,1.27705,11000000.0
2007-09-18 07:48:00,1.27719,1.27732,1.27671,1.27691,6000000.0
2007-09-18 07:49:00,1.27699,1.27708,1.27648,1.27694,6000000.0
2007-09-18 07:50:00,1.2769,1.27732,1.27657,1.27657,11000000.0
2007-09-18 07:51:00,1.27716,1.2772,1.27658,1.27691,8000000.0
2007-09-18 07:52:00,1.27712,1.27731,1.2767,1.27703,10000000.0
2007-09-18 07:53:00,1.27665,1.27701,1.27665,1.27694,4000000.0
2007-09-18 07:54:00,1.2769,1.2769,1.27631,1.27631,7000000.0
2007-09-18 07:55:00,1.27678,1.27678,1.27583,1.27635,7000000.0
2007-09-18 07:56:00,1.27674,1.27679,1.27636,1.27671,7000000.0
2007-09-18 07:57:00,1.27643,1.2768,1.27591,1.27648,8000000.0
2007-09-18 07:58:00,1.27635,1.27676,1.27608,1.27676,7000000.0
2007-09-18 07:59:00,1.27693,1.27693,1.27647,1.27692,9000000.0
2007-09-18 08:00:00,1.27681,1.27688,1.27645,1.27688,8000000.0
2007-09-18 08:02:00,1.27661,1.27684,1.27643,1.27669,8000000.0
2007-09-18 08:03:00,1.27668,1.27682,1.27617,1.27673,9000000.0
2007-09-18 08:04:00,1.27666,1.2768,1.27666,1.27674,7000000.0
2007-09-18 08:05:00,1.27674,1.27674,1.27612,1.27612,8000000.0
2007-09-18 08:06:00,1.27587,1.27684,1.27587,1.27609,5000000.0
2007-09-18 08:07:00,1.27714,1.27714,1.2765,1.27687,10000000.0
2007-09-18 08:08:00,1.27703,1.27709,1.27651,1.27705,8000000.0
2007-09-18 08:09:00,1.27703,1.27721,1.27661,1.27721,8000000.0
2007-09-18 08:10:00,1.27658,1.27725,1.27658,1.27696,11000000.0
2007-09-18 08:11:00,1.27713,1.27728,1.27666,1.27701,6000000.0
2007-09-18 08:12:00,1.27689,1.27716,1.27674,1.27709,7000000.0
2007-09-18 08:13:00,1.27723,1.27732,1.27664,1.27724,10000000.0
2007-09-18 08:14:00,1.27755,1.27757,1.27666,1.27666,8000000.0
2007-09-18 08:15:00,1.27719,1.27719,1.27656,1.27703,10000000.0
2007-09-18 08:16:00,1.27694,1.27702,1.2766,1.27701,10000000.0
2007-09-18 08:17:00,1.277,1.27706,1.27681,1.27681,3000000.0
2007-09-18 08:18:00,1.27678,1.27745,1.27678,1.27737,7000000.0
2007-09-18 08:19:00,1.27715,1.27723,1.27655,1.2772,8000000.0
2007-09-18 08:20:00,1.2764,1.27667,1.27639,1.27639,7000000.0
2007-09-18 08:21:00,1.27639,1.27639,1.27585,1.2759,8000000.0
2007-09-18 08:22:00,1.27591,1.27622,1.27557,1.27622,14000000.0
2007-09-18 08:23:00,1.276,1.27634,1.276,1.27634,5000000.0
2007-09-18 08:24:00,1.2758,1.27711,1.2758,1.27711,7000000.0
2007-09-18 08:25:00,1.27711,1.27735,1.27711,1.27726,9000000.0
2007-09-18 08:26:00,1.27705,1.27708,1.27639,1.27708,7000000.0
2007-09-18 08:27:00,1.27643,1.27702,1.27643,1.27651,7000000.0
2007-09-18 08:28:00,1.27691,1.277,1.27691,1.27698,3000000.0
2007-09-18 08:29:00,1.27716,1.27719,1.27646,1.27717,8000000.0
2007-09-18 08:30:00,1.2769,1.27696,1.27621,1.27646,8000000.0
2007-09-18 08:31:00,1.27691,1.27691,1.27619,1.27681,8000000.0
2007-09-18 08:32:00,1.2769,1.27713,1.27647,1.27647,7000000.0
2007-09-18 08:33:00,1.27689,1.27693,1.27689,1.27693,2000000.0
2007-09-18 08:34:00,1.27653,1.27675,1.27653,1.27671,10000000.0
2007-09-18 08:35:00,1.27693,1.27711,1.27637,1.27703,10000000.0
2007-09-18 08:36:00,1.27658,1.27736,1.27658,1.27721,8000000.0
2007-09-18 08:37:00,1.277,1.27744,1.27689,1.2773,7000000.0
2007-09-18 08:38:00,1.27704,1.27717,1.27662,1.27717,8000000.0
2007-09-18 08:39:00,1.27739,1.27746,1.2773,1.27746,6000000.0
2007-09-18 08:40:00,1.27695,1.27738,1.27671,1.2768,9000000.0
2007-09-18 08:41:00,1.27685,1.27693,1.27685,1.27686,5000000.0
2007-09-18 08:42:00,1.27691,1.2772,1.2768,1.2772,7000000.0
2007-09-18 08:43:00,1.27675,1.27712,1.2764,1.2768,6000000.0
2007-09-18 08:44:00,1.27694,1.27744,1.27677,1.27734,18000000.0
2007-09-18 08:45:00,1.27722,1.27743,1.27722,1.27743,2000000.0
2007-09-18 08:46:00,1.27726,1.27756,1.2766,1.27756,8000000.0
2007-09-18 08:47:00,1.27748,1.27748,1.27685,1.27718,7000000.0
2007-09-18 08:48:00,1.27743,1.27758,1.27699,1.27699,7000000.0
2007-09-18 08:49:00,1.27761,1.27772,1.27702,1.27768,11000000.0
2007-09-18 08:50:00,1.27765,1.27765,1.27747,1.27753,7000000.0
2007-09-18 08:51:00,1.27712,1.27803,1.27712,1.27758,8000000.0
2007-09-18 08:52:00,1.27791,1.27791,1.27747,1.27777,6000000.0
2007-09-18 08:53:00,1.27789,1.27789,1.2772,1.27756,10000000.0
2007-09-18 08:54:00,1.2774,1.27755,1.27663,1.27678,8000000.0
2007-09-18 08:55:00,1.27716,1.27737,1.27716,1.27737,4000000.0
2007-09-18 08:56:00,1.27727,1.27729,1.27661,1.27717,9000000.0
2007-09-18 08:58:00,1.27713,1.27734,1.27682,1.27691,8000000.0
2007-09-18 08:59:00,1.27744,1.27744,1.27669,1.27715,8000000.0
2007-09-18 09:00:00,1.27688,1.27699,1.27611,1.2764,10000000.0
2007-09-18 09:01:00,1.27645,1.27705,1.27625,1.27682,8000000.0
2007-09-18 09:02:00,1.27683,1.27693,1.27652,1.27672,7000000.0
2007-09-18 09:03:00,1.27639,1.27688,1.27631,1.27688,8000000.0
2007-09-18 09:04:00,1.27692,1.27716,1.27643,1.27663,11000000.0
2007-09-18 09:05:00,1.27672,1.2771,1.27657,1.27657,18000000.0
2007-09-18 09:07:00,1.27706,1.2772,1.27685,1.27716,8000000.0
2007-09-18 09:08:00,1.27692,1.277,1.2763,1.2767,9000000.0
2007-09-18 09:09:00,1.27657,1.27703,1.27628,1.27703,10000000.0
2007-09-18 09:10:00,1.27682,1.2772,1.27682,1.27714,8000000.0
2007-09-18 09:11:00,1.27736,1.2774,1.27733,1.27733,7000000.0
2007-09-18 09:12:00,1.27727,1.2773,1.27727,1.2773,2000000.0
2007-09-18 09:13:00,1.27719,1.27741,1.27697,1.27719,8000000.0
2007-09-18 09:14:00,1.27739,1.27753,1.27685,1.27734,10000000.0
2007-09-18 09:15:00,1.27682,1.27769,1.27682,1.27735,4000000.0
2007-09-18 09:17:00,1.27659,1.2771,1.27659,1.2771,3000000.0
2007-09-18 09:18:00,1.27692,1.2771,1.27641,1.27641,6000000.0
2007-09-18 09:19:00,1.27635,1.27662,1.27602,1.27602,8000000.0
2007-09-18 09:20:00,1.27634,1.27654,1.27616,1.27634,11000000.0
2007-09-18 09:21:00,1.27672,1.27684,1.27624,1.27681,7000000.0
2007-09-18 09:22:00,1.27697,1.27767,1.27697,1.27751,9000000.0
2007-09-18 09:23:00,1.27727,1.27762,1.27727,1.27737,5000000.0
2007-09-18 09:24:00,1.27684,1.27717,1.27684,1.27704,11000000.0
2007-09-18 09:25:00,1.27704,1.27704,1.27635,1.27695,16000000.0
2007-09-18 09:26:00,1.27662,1.27689,1.27613,1.27686,5000000.0
2007-09-18 09:27:00,1.27657,1.27703,1.27637,1.27703,8000000.0
2007-09-18 09:28:00,1.27661,1.27738,1.27653,1.2773,11000000.0
2007-09-18 09:29:00,1.27697,1.27742,1.27697,1.27723,7000000.0
2007-09-18 09:30:00,1.27742,1.27774,1.27727,1.27757,8000000.0
2007-09-18 09:31:00,1.27736,1.27754,1.27722,1.27754,7000000.0
2007-09-18 09:32:00,1.27697,1.27756,1.27682,1.27691,8000000.0
2007-09-18 09:33:00,1.27671,1.27701,1.27634,1.27659,5000000.0
2007-09-18 09:34:00,1.27633,1.27689,1.27623,1.27634,6000000.0
2007-09-18 09:35:00,1.27712,1.2773,1.27685,1.27717,8000000.0
2007-09-18 09:36:00,1.27731,1.27731,1.2767,1.2767,7000000.0
2007-09-18 09:37:00,1.27702,1.27702,1.27645,1.27655,7000000.0
2007-09-18 09:38:00,1.27711,1.27718,1.27672,1.2768,7000000.0
2007-09-18 09:39:00,1.27668,1.27668,1.27613,1.27617,9000000.0
2007-09-18 09:40:00,1.27598,1.27635,1.2759,1.2759,8000000.0
2007-09-18 09:41:00,1.27612,1.27634,1.27559,1.27634,10000000.0
2007-09-18 09:42:00,1.27621,1.27661,1.27596,1.27615,8000000.0
2007-09-18 09:43:00,1.2761,1.27656,1.2761,1.27618,8000000.0
2007-09-18 09:44:00,1.27665,1.27665,1.27588,1.27661,7000000.0
2007-09-18 09:45:00,1.27663,1.27663,1.27616,1.27652,10000000.0
2007-09-18 09:46:00,1.27648,1.27662,1.2759,1.27661,8000000.0
2007-09-18 09:47:00,1.2766,1.27686,1.27603,1.27647,10000000.0
2007-09-18 09:48:00,1.27661,1.27667,1.27593,1.27651,7000000.0
2007-09-18 09:49:00,1.27684,1.27684,1.27603,1.27672,9000000.0
2007-09-18 09:50:00,1.27675,1.277,1.27611,1.27676,14000000.0
2007-09-18 09:51:00,1.27673,1.27674,1.2763,1.27671,8000000.0
2007-09-18 09:52:00,1.27606,1.27722,1.27606,1.27689,8000000.0
2007-09-18 09:53:00,1.27615,1.2768,1.27615,1.27659,11000000.0
2007-09-18 09:54:00,1.27658,1.27681,1.27658,1.27676,7000000.0
2007-09-18 09:55:00,1.27663,1.27663,1.27604,1.27621,15000000.0
2007-09-18 09:56:00,1.27671,1.27671,1.27611,1.27651,11000000.0
2007-09-18 09:57:00,1.27663,1.27686,1.27659,1.27683,7000000.0
2007-09-18 09:58:00,1.27668,1.27693,1.27668,1.27693,2000000.0
2007-09-18 09:59:00,1.27693,1.27725,1.27682,1.27725,8000000.0
2007-09-18 10:00:00,1.2772,1.27724,1.27661,1.27715,10000000.0
2007-09-18 10:01:00,1.277,1.277,1.27654,1.27654,8000000.0
2007-09-18 10:02:00,1.27737,1.27761,1.27696,1.27736,10000000.0
2007-09-18 10:03:00,1.27752,1.27773,1.27713,1.27767,10000000.0
2007-09-18 10:04:00,1.27751,1.27751,1.2771,1.27724,8000000.0
2007-09-18 10:05:00,1.27714,1.27762,1.27709,1.27717,8000000.0
2007-09-18 10:06:00,1.27703,1.27749,1.27693,1.27713,11000000.0
2007-09-18 10:07:00,1.27714,1.27715,1.27673,1.27713,8000000.0
2007-09-18 10:08:00,1.27688,1.27732,1.27688,1.27708,8000000.0
2007-09-18 10:09:00,1.27708,1.2772,1.27681,1.27681,8000000.0
2007-09-18 10:10:00,1.27703,1.27706,1.27627,1.27667,21000000.0
2007-09-18 10:11:00,1.27733,1.2774,1.2768,1.27733,10000000.0
2007-09-18 10:12:00,1.27699,1.27725,1.27673,1.27725,7000000.0
2007-09-18 10:13:00,1.2772,1.27724,1.27691,1.27724,8000000.0
2007-09-18 10:14:00,1.27721,1.27734,1.27683,1.27731,8000000.0
2007-09-18 10:15:00,1.27661,1.27749,1.27661,1.2771,7000000.0
2007-09-18 10:16:00,1.27662,1.27732,1.27662,1.27701,11000000.0
2007-09-18 10:17:00,1.27705,1.27705,1.27677,1.27688,8000000.0
2007-09-18 10:18:00,1.27654,1.27679,1.2762,1.27662,8000000.0
2007-09-18 10:19:00,1.27662,1.2768,1.27659,1.27671,8000000.0
2007-09-18 10:20:00,1.27652,1.27687,1.2762,1.27687,10000000.0
2007-09-18 10:21:00,1.27682,1.27701,1.27651,1.27668,9000000.0
2007-09-18 10:22:00,1.27689,1.27702,1.27674,1.27691,10000000.0
2007-09-18 10:23:00,1.27696,1.27696,1.27647,1.27684,9000000.0
2007-09-18 10:24:00,1.27618,1.27698,1.27618,1.27698,9000000.0
2007-09-18 10:25:00,1.27708,1.27718,1.27658,1.27706,10000000.0
2007-09-18 10:26:00,1.27706,1.27732,1.2769,1.2769,9000000.0
2007-09-18 10:27:00,1.2771,1.27727,1.27696,1.27727,8000000.0
2007-09-18 10:28:00,1.27666,1.27724,1.27666,1.27724,8000000.0
2007-09-18 10:29:00,1.27699,1.27722,1.27658,1.27675,7000000.0
2007-09-18 10:30:00,1.27721,1.27725,1.27646,1.27724,11000000.0
2007-09-18 10:31:00,1.27689,1.27743,1.27689,1.27714,11000000.0
2007-09-18 10:32:00,1.27728,1.27747,1.27701,1.27747,11000000.0
2007-09-18 10:33:00,1.27762,1.27762,1.27733,1.27752,6000000.0
2007-09-18 10:34:00,1.27717,1.27763,1.27717,1.27745,8000000.0
2007-09-18 10:35:00,1.2774,1.2774,1.27655,1.27724,14000000.0
2007-09-18 10:36:00,1.27731,1.27732,1.2769,1.27732,8000000.0
2007-09-18 10:37:00,1.2772,1.27727,1.27647,1.27714,8000000.0
2007-09-18 10:38:00,1.27637,1.27717,1.27637,1.27671,9000000.0
2007-09-18 10:39:00,1.27711,1.27731,1.27676,1.27676,9000000.0
2007-09-18 10:40:00,1.27712,1.27712,1.27649,1.2771,8000000.0
2007-09-18 10:41:00,1.27717,1.27717,1.27642,1.277,10000000.0
2007-09-18 10:42:00,1.27685,1.27727,1.27658,1.27658,8000000.0
2007-09-18 10:43:00,1.27671,1.277,1.27671,1.27694,8000000.0
2007-09-18 10:44:00,1.27689,1.27696,1.27608,1.27682,8000000.0
2007-09-18 10:45:00,1.2769,1.27693,1.27593,1.27693,12000000.0
2007-09-18 10:46:00,1.27696,1.27703,1.27664,1.27695,10000000.0
2007-09-18 10:47:00,1.2771,1.2771,1.27626,1.27697,11000000.0
2007-09-18 10:48:00,1.27683,1.277,1.27625,1.27695,8000000.0
2007-09-18 10:49:00,1.2769,1.27701,1.27638,1.27701,8000000.0
2007-09-18 10:50:00,1.27706,1.27706,1.27685,1.27703,14000000.0
2007-09-18 10:51:00,1.27689,1.27691,1.2763,1.27684,7000000.0
2007-09-18 10:52:00,1.2768,1.27693,1.27635,1.27635,11000000.0
2007-09-18 10:53:00,1.27674,1.27674,1.27602,1.27634,10000000.0
2007-09-18 10:54:00,1.27683,1.27683,1.27642,1.27675,7000000.0
2007-09-18 10:55:00,1.27688,1.27692,1.27638,1.2765,13000000.0
2007-09-18 10:56:00,1.27697,1.27697,1.27632,1.27692,5000000.0
2007-09-18 10:57:00,1.27704,1.27712,1.27649,1.27712,9000000.0
2007-09-18 10:58:00,1.27673,1.27742,1.27668,1.27681,8000000.0
2007-09-18 10:59:00,1.27742,1.27755,1.27721,1.27752,7000000.0
2007-09-18 11:00:00,1.27754,1.27754,1.27684,1.27751,11000000.0
2007-09-18 11:01:00,1.27726,1.27757,1.27692,1.27757,7000000.0
2007-09-18 11:02:00,1.27751,1.27752,1.27691,1.27743,11000000.0
2007-09-18 11:03:00,1.27689,1.27753,1.27689,1.27719,7000000.0
2007-09-18 11:04:00,1.27775,1.27776,1.27754,1.27767,9000000.0
2007-09-18 11:05:00,1.27731,1.27788,1.27719,1.27719,10000000.0
2007-09-18 11:06:00,1.27778,1.27778,1.27726,1.27762,7000000.0
2007-09-18 11:07:00,1.2772,1.27738,1.27687,1.27712,8000000.0
2007-09-18 11:08:00,1.27722,1.27725,1.27705,1.27717,10000000.0
2007-09-18 11:09:00,1.27643,1.27707,1.27643,1.27704,8000000.0
2007-09-18 11:10:00,1.2771,1.2771,1.27644,1.27698,12000000.0
2007-09-18 11:11:00,1.27677,1.27695,1.27645,1.27645,8000000.0
2007-09-18 11:12:00,1.27628,1.27686,1.27626,1.27684,7000000.0
2007-09-18 11:13:00,1.2769,1.27694,1.27616,1.27689,6000000.0
2007-09-18 11:14:00,1.27692,1.27692,1.2764,1.2767,7000000.0
2007-09-18 11:15:00,1.27683,1.27683,1.27591,1.27591,12000000.0
2007-09-18 11:16:00,1.27637,1.27679,1.27637,1.27676,8000000.0
2007-09-18 11:17:00,1.27681,1.27681,1.27637,1.2768,11000000.0
2007-09-18 11:18:00,1.27621,1.2767,1.27607,1.27665,10000000.0
2007-09-18 11:19:00,1.27641,1.27675,1.27605,1.2766,10000000.0
2007-09-18 11:20:00,1.27671,1.27683,1.27624,1.27683,15000000.0
2007-09-18 11:21:00,1.27658,1.27703,1.27633,1.27703,7000000.0
2007-09-18 11:22:00,1.2769,1.2769,1.2762,1.27631,9000000.0
2007-09-18 11:24:00,1.27711,1.27726,1.2767,1.2767,7000000.0
2007-09-18 11:25:00,1.27721,1.27746,1.27672,1.2772,15000000.0
2007-09-18 11:26:00,1.27728,1.27728,1.27678,1.27725,7000000.0
2007-09-18 11:27:00,1.27722,1.27746,1.27699,1.27743,11000000.0
2007-09-18 11:28:00,1.27685,1.27736,1.27656,1.27736,10000000.0
2007-09-18 11:29:00,1.27679,1.27739,1.27673,1.27739,11000000.0
2007-09-18 11:30:00,1.27747,1.27789,1.27728,1.27728,10000000.0
2007-09-18 11:32:00,1.27772,1.27789,1.27715,1.27715,11000000.0
2007-09-18 11:33:00,1.27746,1.27767,1.27746,1.27767,2000000.0
2007-09-18 11:34:00,1.27764,1.27765,1.27709,1.27752,8000000.0
2007-09-18 11:35:00,1.27732,1.27791,1.27717,1.2778,17000000.0
2007-09-18 11:36:00,1.27792,1.27792,1.27744,1.27744,8000000.0
2007-09-18 11:37:00,1.27766,1.27831,1.27749,1.27749,11000000.0
2007-09-18 11:38:00,1.27795,1.27801,1.2774,1.27779,8000000.0
2007-09-18 11:39:00,1.27754,1.27787,1.27721,1.27729,9000000.0
2007-09-18 11:40:00,1.27767,1.27777,1.27735,1.27735,6000000.0
2007-09-18 11:42:00,1.27755,1.27758,1.27702,1.27732,8000000.0
2007-09-18 11:43:00,1.27767,1.27781,1.27715,1.27715,8000000.0
2007-09-18 11:44:00,1.27741,1.27804,1.27734,1.27779,9000000.0
2007-09-18 11:45:00,1.27775,1.27778,1.27749,1.27749,7000000.0
2007-09-18 11:46:00,1.2776,1.27761,1.27691,1.27739,8000000.0
2007-09-18 11:47:00,1.27752,1.27761,1.27745,1.27747,7000000.0
2007-09-18 11:48:00,1.27727,1.27736,1.27727,1.27736,8000000.0
2007-09-18 11:49:00,1.27717,1.27766,1.27717,1.27766,7000000.0
2007-09-18 11:50:00,1.27739,1.27739,1.27684,1.27729,9000000.0
2007-09-18 11:52:00,1.2773,1.27754,1.2769,1.27739,16000000.0
2007-09-18 11:53:00,1.27758,1.27758,1.2772,1.27721,7000000.0
2007-09-18 11:54:00,1.27722,1.27724,1.27675,1.27696,12000000.0
2007-09-18 11:55:00,1.27727,1.27729,1.2768,1.27726,17000000.0
2007-09-18 11:56:00,1.27662,1.27723,1.27662,1.27707,8000000.0
2007-09-18 11:58:00,1.27682,1.27716,1.2766,1.27695,10000000.0
2007-09-18 11:59:00,1.27702,1.27707,1.27697,1.27703,8000000.0
2007-09-18 12:00:00,1.27706,1.27718,1.27671,1.27708,23000000.0
2007-09-18 12:01:00,1.27651,1.27705,1.27651,1.27702,7000000.0
2007-09-18 12:02:00,1.27719,1.27745,1.27691,1.27719,16000000.0
2007-09-18 12:03:00,1.27725,1.27737,1.27716,1.27718,8000000.0
2007-09-18 12:04:00,1.27731,1.27731,1.27709,1.27722,11000000.0
2007-09-18 12:05:00,1.27718,1.27732,1.27718,1.27725,7000000.0
2007-09-18 12:06:00,1.27726,1.27729,1.27653,1.2772,10000000.0
2007-09-18 12:07:00,1.27731,1.27734,1.27687,1.27721,15000000.0
2007-09-18 12:08:00,1.27698,1.27719,1.27698,1.27719,5000000.0
2007-09-18 12:10:00,1.27687,1.27709,1.27687,1.27709,8000000.0
2007-09-18 12:11:00,1.27707,1.27712,1.27679,1.27712,10000000.0
2007-09-18 12:12:00,1.27712,1.27712,1.27663,1.27712,16000000.0
2007-09-18 12:13:00,1.27706,1.27713,1.27651,1.27712,9000000.0
2007-09-18 12:14:00,1.27709,1.27709,1.27677,1.27697,11000000.0
2007-09-18 12:15:00,1.27684,1.27697,1.27652,1.2768,11000000.0
2007-09-18 12:16:00,1.27652,1.27709,1.27652,1.27704,10000000.0
2007-09-18 12:17:00,1.277,1.27703,1.27692,1.27699,7000000.0
2007-09-18 12:18:00,1.27694,1.27706,1.27692,1.27706,4000000.0
2007-09-18 12:19:00,1.27679,1.27717,1.27679,1.27705,10000000.0
2007-09-18 12:20:00,1.27682,1.2771,1.27635,1.27635,15000000.0
2007-09-18 12:21:00,1.27706,1.27732,1.27656,1.27683,16000000.0
2007-09-18 12:22:00,1.27706,1.27716,1.27635,1.27706,7000000.0
2007-09-18 12:23:00,1.27708,1.27727,1.27669,1.27712,10000000.0
2007-09-18 12:24:00,1.27706,1.27717,1.27671,1.27717,9000000.0
2007-09-18 12:25:00,1.27713,1.27713,1.27672,1.27678,8000000.0
2007-09-18 12:26:00,1.27706,1.27708,1.27691,1.27707,9000000.0
2007-09-18 12:27:00,1.2771,1.2771,1.27627,1.27693,11000000.0
2007-09-18 12:28:00,1.27698,1.27705,1.27668,1.27702,7000000.0
2007-09-18 12:29:00,1.27705,1.27714,1.27623,1.27712,11000000.0
2007-09-18 12:30:00,1.27729,1.27729,1.27662,1.2769,9000000.0
2007-09-18 12:31:00,1.27677,1.27711,1.27636,1.277,13000000.0
2007-09-18 12:32:00,1.27693,1.27693,1.27674,1.27693,7000000.0
2007-09-18 12:33:00,1.27702,1.27707,1.27628,1.27696,11000000.0
2007-09-18 12:34:00,1.27704,1.27704,1.27667,1.27691,9000000.0
2007-09-18 12:35:00,1.27681,1.27739,1.27669,1.27704,14000000.0
2007-09-18 12:36:00,1.277,1.27737,1.27677,1.27677,13000000.0
2007-09-18 12:37:00,1.27666,1.27719,1.27659,1.2767,8000000.0
2007-09-18 12:38:00,1.27704,1.27712,1.27643,1.27712,8000000.0
2007-09-18 12:39:00,1.2769,1.27699,1.27657,1.27693,8000000.0
2007-09-18 12:40:00,1.27727,1.27728,1.27692,1.27717,5000000.0
2007-09-18 12:41:00,1.27666,1.27706,1.27666,1.27706,7000000.0
2007-09-18 12:42:00,1.27718,1.27718,1.27694,1.27694,4000000.0
2007-09-18 12:43:00,1.2771,1.27717,1.2767,1.27709,9000000.0
2007-09-18 12:44:00,1.27724,1.27724,1.27666,1.277,8000000.0
2007-09-18 12:45:00,1.27711,1.27711,1.2764,1.27703,13000000.0
2007-09-18 12:46:00,1.27661,1.277,1.27637,1.27673,7000000.0
2007-09-18 12:47:00,1.27708,1.27708,1.27656,1.27667,7000000.0
2007-09-18 12:48:00,1.27702,1.27713,1.27689,1.27709,9000000.0
2007-09-18 12:49:00,1.27676,1.27694,1.27646,1.27658,11000000.0
2007-09-18 12:50:00,1.27667,1.27704,1.27667,1.277,10000000.0
2007-09-18 12:51:00,1.27697,1.27712,1.27651,1.27712,7000000.0
2007-09-18 12:52:00,1.27719,1.27742,1.27657,1.27657,14000000.0
2007-09-18 12:53:00,1.27725,1.27736,1.277,1.27736,10000000.0
2007-09-18 12:54:00,1.27718,1.27734,1.27676,1.2773,15000000.0
2007-09-18 12:55:00,1.27739,1.27752,1.27693,1.27722,10000000.0
2007-09-18 12:56:00,1.27752,1.27759,1.27716,1.27757,9000000.0
2007-09-18 12:57:00,1.27719,1.27756,1.27719,1.27754,8000000.0
2007-09-18 12:59:00,1.27754,1.27758,1.27681,1.27723,13000000.0
2007-09-18 13:00:00,1.27756,1.27762,1.27717,1.27758,9000000.0
2007-09-18 13:01:00,1.27755,1.27755,1.27732,1.27732,7000000.0
2007-09-18 13:02:00,1.27725,1.27735,1.27688,1.27723,18000000.0
2007-09-18 13:04:00,1.2771,1.27718,1.27655,1.27655,8000000.0
2007-09-18 13:05:00,1.27702,1.27726,1.27665,1.27726,15000000.0
2007-09-18 13:06:00,1.27726,1.27748,1.27697,1.27697,8000000.0
2007-09-18 13:07:00,1.27712,1.27739,1.27654,1.2773,14000000.0
2007-09-18 13:08:00,1.27708,1.27745,1.27681,1.27721,11000000.0
2007-09-18 13:10:00,1.27723,1.27723,1.27723,1.27723,1000000.0
2007-09-18 13:11:00,1.27649,1.27708,1.27649,1.27699,8000000.0
2007-09-18 13:12:00,1.27683,1.27683,1.27593,1.27593,13000000.0
2007-09-18 13:14:00,1.27607,1.27643,1.2759,1.27643,13000000.0
2007-09-18 13:15:00,1.27639,1.27664,1.2759,1.27664,14000000.0
2007-09-18 13:16:00,1.27671,1.27702,1.2762,1.27702,11000000.0
2007-09-18 13:17:00,1.27678,1.27745,1.27655,1.27655,13000000.0
2007-09-18 13:18:00,1.27713,1.27722,1.27695,1.27722,14000000.0
2007-09-18 13:19:00,1.27717,1.27727,1.27652,1.27652,13000000.0
2007-09-18 13:20:00,1.27705,1.27734,1.27682,1.27695,12000000.0
2007-09-18 13:21:00,1.27692,1.27714,1.2762,1.27653,15000000.0
2007-09-18 13:22:00,1.27695,1.27709,1.27674,1.27705,8000000.0
2007-09-18 13:23:00,1.27697,1.27705,1.27647,1.27695,16000000.0
2007-09-18 13:24:00,1.27688,1.27708,1.2766,1.27678,20000000.0
2007-09-18 13:25:00,1.27674,1.27679,1.27628,1.27679,12000000.0
2007-09-18 13:28:00,1.27673,1.27673,1.27652,1.2767,8000000.0
2007-09-18 13:30:00,1.27678,1.27683,1.27653,1.27659,7000000.0
2007-09-18 13:31:00,1.2766,1.2766,1.27609,1.27641,15000000.0
2007-09-18 13:32:00,1.2764,1.27672,1.2764,1.27663,11000000.0
2007-09-18 13:33:00,1.27657,1.2766,1.27644,1.27653,9000000.0
2007-09-18 13:34:00,1.27659,1.2766,1.27649,1.27654,6000000.0
2007-09-18 13:35:00,1.27665,1.27686,1.27624,1.2766,11000000.0
2007-09-18 13:36:00,1.27664,1.27665,1.27605,1.27626,7000000.0
2007-09-18 13:37:00,1.27659,1.27676,1.27599,1.27676,7000000.0
2007-09-18 13:38:00,1.27661,1.27669,1.2763,1.27666,5000000.0
2007-09-18 13:39:00,1.27646,1.2766,1.27591,1.27651,7000000.0
2007-09-18 13:40:00,1.27651,1.27659,1.27649,1.27658,8000000.0
2007-09-18 13:41:00,1.27663,1.27683,1.27595,1.27595,10000000.0
2007-09-18 13:43:00,1.27649,1.27654,1.27594,1.27635,9000000.0
2007-09-18 13:45:00,1.27674,1.27675,1.27619,1.27654,9000000.0
2007-09-18 13:46:00,1.27627,1.27649,1.27613,1.27649,6000000.0
2007-09-18 13:49:00,1.27665,1.27665,1.27614,1.27656,12000000.0
2007-09-18 13:50:00,1.27658,1.27658,1.27634,1.27653,8000000.0
2007-09-18 13:51:00,1.27661,1.27679,1.27639,1.27679,7000000.0
2007-09-18 13:52:00,1.27684,1.27686,1.27619,1.27651,8000000.0
2007-09-18 13:53:00,1.2769,1.27694,1.27663,1.27663,9000000.0
2007-09-18 13:55:00,1.27652,1.2772,1.27652,1.27712,8000000.0
2007-09-18 13:56:00,1.27648,1.27708,1.27648,1.27707,7000000.0
2007-09-18 13:57:00,1.27698,1.27704,1.27624,1.27704,8000000.0
2007-09-18 13:58:00,1.2764,1.27698,1.2764,1.27693,13000000.0
2007-09-18 13:59:00,1.27661,1.27683,1.27624,1.2767,6000000.0
2007-09-18 14:00:00,1.2768,1.27696,1.27627,1.27696,7000000.0
2007-09-18 14:03:00,1.27684,1.27684,1.27595,1.27595,8000000.0
2007-09-18 14:04:00,1.27656,1.27677,1.27652,1.27669,7000000.0
2007-09-18 14:05:00,1.27676,1.27678,1.27616,1.27678,5000000.0
2007-09-18 14:06:00,1.27673,1.2768,1.27653,1.27668,7000000.0
2007-09-18 14:07:00,1.27654,1.27654,1.27607,1.27645,8000000.0
2007-09-18 14:08:00,1.27634,1.27638,1.27549,1.27602,9000000.0
2007-09-18 14:09:00,1.27623,1.27623,1.27579,1.27593,12000000.0
2007-09-18 14:10:00,1.27604,1.27609,1.27558,1.27596,12000000.0
2007-09-18 14:11:00,1.27626,1.27646,1.27592,1.27646,9000000.0
2007-09-18 14:12:00,1.27613,1.27634,1.27598,1.2762,7000000.0
2007-09-18 14:13:00,1.27554,1.27575,1.27529,1.27575,6000000.0
2007-09-18 14:14:00,1.27592,1.27592,1.27519,1.2752,8000000.0
2007-09-18 14:15:00,1.27515,1.27521,1.27498,1.27509,8000000.0
2007-09-18 14:16:00,1.2749,1.2751,1.27467,1.27509,7000000.0
2007-09-18 14:17:00,1.27504,1.27514,1.27504,1.27514,2000000.0
2007-09-18 14:19:00,1.27521,1.27555,1.27479,1.27544,9000000.0
2007-09-18 14:20:00,1.27468,1.27532,1.27467,1.27532,7000000.0
2007-09-18 14:21:00,1.27562,1.27562,1.27482,1.2755,9000000.0
2007-09-18 14:23:00,1.27532,1.27544,1.27478,1.27544,8000000.0
2007-09-18 14:24:00,1.27554,1.27554,1.27513,1.27513,7000000.0
2007-09-18 14:25:00,1.27547,1.27547,1.2749,1.2749,8000000.0
2007-09-18 14:26:00,1.27559,1.27559,1.27535,1.27535,7000000.0
2007-09-18 14:27:00,1.27533,1.27545,1.27504,1.27531,7000000.0
2007-09-18 14:28:00,1.27546,1.2756,1.27493,1.2756,8000000.0
2007-09-18 14:29:00,1.27547,1.27566,1.27547,1.27566,2000000.0
2007-09-18 14:30:00,1.27545,1.27577,1.27542,1.27571,8000000.0
2007-09-18 14:31:00,1.27545,1.2761,1.27545,1.27559,10000000.0
2007-09-18 14:32:00,1.27635,1.27641,1.27603,1.27607,8000000.0
2007-09-18 14:33:00,1.27581,1.27625,1.27548,1.2762,11000000.0
2007-09-18 14:34:00,1.27617,1.27623,1.27589,1.27592,11000000.0
2007-09-18 14:35:00,1.27556,1.27608,1.27536,1.27536,7000000.0
2007-09-18 14:36:00,1.27581,1.27596,1.27557,1.27596,5000000.0
2007-09-18 14:37:00,1.27597,1.27613,1.27563,1.27589,8000000.0
2007-09-18 14:38:00,1.27616,1.27616,1.27544,1.27604,10000000.0
2007-09-18 14:39:00,1.27627,1.27636,1.27591,1.27607,10000000.0
2007-09-18 14:40:00,1.27586,1.27586,1.27463,1.27506,11000000.0
2007-09-18 14:41:00,1.27546,1.27553,1.27501,1.27501,7000000.0
2007-09-18 14:42:00,1.27495,1.27546,1.27495,1.27503,8000000.0
2007-09-18 14:43:00,1.27558,1.27573,1.27524,1.27564,10000000.0
2007-09-18 14:44:00,1.27539,1.27558,1.27533,1.27558,7000000.0
2007-09-18 14:45:00,1.27571,1.27593,1.27529,1.27574,10000000.0
2007-09-18 14:46:00,1.27577,1.27596,1.27526,1.27526,9000000.0
2007-09-18 14:47:00,1.27589,1.27606,1.2756,1.2756,9000000.0
2007-09-18 14:48:00,1.27605,1.27615,1.27572,1.27593,11000000.0
2007-09-18 14:49:00,1.27585,1.27596,1.27556,1.27587,8000000.0
2007-09-18 14:50:00,1.27586,1.27601,1.27563,1.27563,10000000.0
2007-09-18 14:51:00,1.27541,1.2757,1.27541,1.2757,7000000.0
2007-09-18 14:52:00,1.27582,1.27589,1.27545,1.27579,7000000.0
2007-09-18 14:53:00,1.27587,1.27605,1.27569,1.27602,7000000.0
2007-09-18 14:54:00,1.2761,1.2761,1.27526,1.27567,8000000.0
2007-09-18 14:55:00,1.27609,1.27609,1.27531,1.27604,9000000.0
2007-09-18 14:56:00,1.27583,1.27599,1.27583,1.27597,8000000.0
2007-09-18 14:57:00,1.27615,1.27643,1.27558,1.27605,8000000.0
2007-09-18 14:58:00,1.27615,1.27631,1.27587,1.27607,10000000.0
2007-09-18 14:59:00,1.27619,1.27625,1.27573,1.27625,7000000.0
2007-09-18 15:00:00,1.2764,1.27679,1.2764,1.27659,9000000.0
2007-09-18 15:01:00,1.2768,1.27703,1.27636,1.27698,10000000.0
2007-09-18 15:02:00,1.27721,1.2778,1.27704,1.27718,10000000.0
2007-09-18 15:03:00,1.2778,1.27798,1.27771,1.27798,7000000.0
2007-09-18 15:04:00,1.27802,1.27802,1.2779,1.27794,7000000.0
2007-09-18 15:05:00,1.27716,1.27794,1.27716,1.27774,9000000.0
2007-09-18 15:06:00,1.2777,1.27776,1.27761,1.27776,7000000.0
2007-09-18 15:07:00,1.27758,1.27758,1.27712,1.27736,11000000.0
2007-09-18 15:08:00,1.27676,1.27718,1.27666,1.27703,8000000.0
2007-09-18 15:09:00,1.2773,1.27747,1.27697,1.27735,8000000.0
2007-09-18 15:10:00,1.27732,1.27732,1.27676,1.27711,8000000.0
2007-09-18 15:11:00,1.27744,1.27762,1.27706,1.27729,5000000.0
2007-09-18 15:12:00,1.27737,1.27737,1.27737,1.27737,2000000.0
2007-09-18 15:13:00,1.277,1.27716,1.27676,1.27676,8000000.0
2007-09-18 15:14:00,1.27642,1.27703,1.27624,1.27624,8000000.0
2007-09-18 15:15:00,1.27627,1.27693,1.27615,1.27693,10000000.0
2007-09-18 15:16:00,1.27631,1.27691,1.27618,1.27623,7000000.0
2007-09-18 15:17:00,1.27657,1.277,1.27657,1.27674,8000000.0
2007-09-18 15:18:00,1.27645,1.27661,1.27609,1.27661,7000000.0
2007-09-18 15:19:00,1.27651,1.27675,1.27629,1.27654,7000000.0
2007-09-18 15:20:00,1.27661,1.27672,1.27618,1.27663,10000000.0
2007-09-18 15:21:00,1.27674,1.27694,1.27649,1.27678,9000000.0
2007-09-18 15:22:00,1.27694,1.27694,1.27638,1.27692,9000000.0
2007-09-18 15:23:00,1.2768,1.27692,1.27629,1.27692,5000000.0
2007-09-18 15:24:00,1.27703,1.27706,1.27637,1.27679,7000000.0
2007-09-18 15:25:00,1.27685,1.27698,1.27636,1.27673,8000000.0
2007-09-18 15:26:00,1.27659,1.27668,1.27656,1.27664,7000000.0
2007-09-18 15:27:00,1.27654,1.27669,1.27647,1.27657,8000000.0
2007-09-18 15:28:00,1.2759,1.27631,1.2759,1.27604,11000000.0
2007-09-18 15:30:00,1.2763,1.27687,1.2763,1.27668,9000000.0
2007-09-18 15:31:00,1.27622,1.27622,1.27565,1.27578,5000000.0
2007-09-18 15:32:00,1.27631,1.27641,1.27546,1.27604,11000000.0
2007-09-18 15:33:00,1.27617,1.27617,1.2756,1.27614,7000000.0
2007-09-18 15:34:00,1.27605,1.27627,1.2758,1.27625,7000000.0
2007-09-18 15:35:00,1.27637,1.2764,1.27577,1.2763,7000000.0
2007-09-18 15:36:00,1.27568,1.27619,1.27568,1.27599,9000000.0
2007-09-18 15:37:00,1.27618,1.27632,1.27577,1.27577,3000000.0
2007-09-18 15:38:00,1.27607,1.27689,1.27607,1.27676,8000000.0
2007-09-18 15:39:00,1.27604,1.27652,1.27593,1.27611,8000000.0
2007-09-18 15:40:00,1.27637,1.27651,1.27584,1.27651,8000000.0
2007-09-18 15:41:00,1.27599,1.27631,1.27536,1.27619,8000000.0
2007-09-18 15:42:00,1.27586,1.27643,1.27586,1.27602,11000000.0
2007-09-18 15:43:00,1.27619,1.27622,1.27528,1.27622,11000000.0
2007-09-18 15:44:00,1.27644,1.27644,1.27577,1.27644,7000000.0
2007-09-18 15:45:00,1.2761,1.27636,1.27577,1.27636,8000000.0
2007-09-18 15:46:00,1.27629,1.27639,1.27577,1.27591,7000000.0
2007-09-18 15:47:00,1.27572,1.27638,1.27572,1.2761,7000000.0
2007-09-18 15:48:00,1.27635,1.27651,1.27578,1.27651,11000000.0
2007-09-18 15:49:00,1.27634,1.27634,1.27561,1.2762,10000000.0
2007-09-18 15:50:00,1.27595,1.27657,1.27573,1.27646,10000000.0
2007-09-18 15:52:00,1.27648,1.27663,1.27633,1.27663,11000000.0
2007-09-18 15:53:00,1.27601,1.27664,1.27601,1.27661,7000000.0
2007-09-18 15:54:00,1.27686,1.27702,1.27628,1.27637,8000000.0
2007-09-18 15:55:00,1.27675,1.27699,1.27651,1.27651,8000000.0
2007-09-18 15:56:00,1.2769,1.27693,1.27612,1.27692,8000000.0
2007-09-18 15:57:00,1.27677,1.27701,1.27672,1.277,10000000.0
2007-09-18 15:58:00,1.27713,1.27713,1.27682,1.27704,8000000.0
2007-09-18 15:59:00,1.27702,1.27704,1.27634,1.27679,8000000.0
2007-09-18 16:00:00,1.27692,1.27722,1.27639,1.27709,11000000.0
2007-09-18 16:01:00,1.27721,1.27721,1.27683,1.27683,10000000.0
2007-09-18 16:02:00,1.27712,1.27719,1.27667,1.27719,8000000.0
2007-09-18 16:03:00,1.27718,1.27724,1.27716,1.27716,5000000.0
2007-09-18 16:04:00,1.27655,1.2772,1.27634,1.27718,12000000.0
2007-09-18 16:05:00,1.27734,1.27738,1.27685,1.27734,8000000.0
2007-09-18 16:06:00,1.27722,1.27728,1.27687,1.27718,8000000.0
2007-09-18 16:07:00,1.27686,1.27726,1.27646,1.27726,8000000.0
2007-09-18 16:09:00,1.27718,1.27718,1.27635,1.27635,7000000.0
2007-09-18 16:10:00,1.27711,1.27711,1.27643,1.27699,7000000.0
2007-09-18 16:11:00,1.27698,1.27713,1.27671,1.27712,7000000.0
2007-09-18 16:12:00,1.27707,1.27716,1.2768,1.27711,8000000.0
2007-09-18 16:13:00,1.27669,1.277,1.27649,1.27656,9000000.0
2007-09-18 16:14:00,1.27651,1.277,1.27638,1.27638,11000000.0
2007-09-18 16:15:00,1.27681,1.277,1.27681,1.27686,8000000.0
2007-09-18 16:16:00,1.27664,1.27718,1.27664,1.27664,7000000.0
2007-09-18 16:17:00,1.27683,1.27714,1.27683,1.27714,7000000.0
2007-09-18 16:18:00,1.27684,1.27724,1.27643,1.27701,8000000.0
2007-09-18 16:19:00,1.27722,1.27722,1.27695,1.27695,7000000.0
2007-09-18 16:20:00,1.27687,1.27708,1.27662,1.27688,9000000.0
2007-09-18 16:21:00,1.27619,1.27699,1.27619,1.27658,7000000.0
2007-09-18 16:22:00,1.27651,1.27702,1.27641,1.27687,11000000.0
2007-09-18 16:23:00,1.27588,1.2767,1.27588,1.2767,8000000.0
2007-09-18 16:24:00,1.27627,1.27681,1.27627,1.27679,8000000.0
2007-09-18 16:25:00,1.27687,1.27687,1.27645,1.27667,9000000.0
2007-09-18 16:26:00,1.27671,1.27678,1.27645,1.27645,7000000.0
2007-09-18 16:27:00,1.27652,1.27661,1.27595,1.27661,8000000.0
2007-09-18 16:28:00,1.27639,1.27682,1.27639,1.27682,7000000.0
2007-09-18 16:29:00,1.27657,1.27677,1.27617,1.27666,10000000.0
2007-09-18 16:30:00,1.27682,1.27682,1.27643,1.2765,10000000.0
2007-09-18 16:31:00,1.27638,1.27673,1.27619,1.2766,7000000.0
2007-09-18 16:32:00,1.27654,1.27668,1.27619,1.2766,7000000.0
2007-09-18 16:33:00,1.27663,1.27668,1.27647,1.27648,6000000.0
2007-09-18 16:34:00,1.27622,1.2764,1.27595,1.27627,11000000.0
2007-09-18 16:35:00,1.27605,1.27605,1.27523,1.27523,4000000.0
2007-09-18 16:37:00,1.2756,1.27597,1.27552,1.27569,8000000.0
2007-09-18 16:38:00,1.27592,1.27605,1.27589,1.27605,9000000.0
2007-09-18 16:39:00,1.27594,1.27596,1.2756,1.27587,7000000.0
2007-09-18 16:40:00,1.27573,1.27573,1.27497,1.27539,9000000.0
2007-09-18 16:41:00,1.27543,1.27543,1.27487,1.27487,6000000.0
2007-09-18 16:42:00,1.27532,1.27564,1.27495,1.27564,11000000.0
2007-09-18 16:43:00,1.27544,1.2758,1.27504,1.27528,5000000.0
2007-09-18 16:44:00,1.27584,1.27592,1.27507,1.27507,7000000.0
2007-09-18 16:45:00,1.27585,1.27585,1.27507,1.27524,10000000.0
2007-09-18 16:46:00,1.2757,1.27577,1.2757,1.27575,5000000.0
2007-09-18 16:47:00,1.27537,1.27591,1.2751,1.27583,10000000.0
2007-09-18 16:48:00,1.27566,1.27588,1.27513,1.27574,8000000.0
2007-09-18 16:49:00,1.27592,1.27595,1.27541,1.27541,7000000.0
2007-09-18 16:50:00,1.27578,1.27633,1.27578,1.27616,9000000.0
2007-09-18 16:51:00,1.27589,1.27599,1.27568,1.2758,9000000.0
2007-09-18 16:52:00,1.27547,1.27599,1.27535,1.27535,11000000.0
2007-09-18 16:53:00,1.2758,1.27582,1.27527,1.27566,10000000.0
2007-09-18 16:54:00,1.27547,1.27601,1.27541,1.27587,8000000.0
2007-09-18 16:55:00,1.27563,1.27563,1.27478,1.27478,7000000.0
2007-09-18 16:56:00,1.2747,1.27521,1.27445,1.27464,10000000.0
2007-09-18 16:57:00,1.27503,1.27508,1.27445,1.27445,7000000.0
2007-09-18 16:58:00,1.27461,1.2751,1.27461,1.2748,11000000.0
2007-09-18 16:59:00,1.2751,1.27515,1.2747,1.27478,8000000.0
2007-09-18 17:00:00,1.27473,1.27507,1.27462,1.27462,10000000.0
2007-09-18 17:01:00,1.2751,1.27519,1.27468,1.27483,11000000.0
2007-09-18 17:02:00,1.27528,1.27539,1.27501,1.27533,11000000.0
2007-09-18 17:03:00,1.27488,1.27525,1.27467,1.27525,8000000.0
2007-09-18 17:04:00,1.27461,1.27525,1.27451,1.27508,11000000.0
2007-09-18 17:05:00,1.27547,1.27547,1.27489,1.27489,7000000.0
2007-09-18 17:06:00,1.27532,1.27545,1.2751,1.27545,7000000.0
2007-09-18 17:07:00,1.27527,1.27527,1.27473,1.27523,9000000.0
2007-09-18 17:08:00,1.27532,1.27532,1.27487,1.27492,8000000.0
2007-09-18 17:10:00,1.27506,1.27518,1.27441,1.27444,9000000.0
2007-09-18 17:11:00,1.27519,1.27552,1.27475,1.2754,9000000.0
2007-09-18 17:12:00,1.27524,1.2753,1.27471,1.27511,10000000.0
2007-09-18 17:13:00,1.27533,1.27549,1.27496,1.27549,8000000.0
2007-09-18 17:14:00,1.27537,1.27537,1.27481,1.27521,7000000.0
2007-09-18 17:15:00,1.27487,1.27527,1.27466,1.2748,7000000.0
2007-09-18 17:16:00,1.27524,1.27524,1.2745,1.27508,8000000.0
2007-09-18 17:17:00,1.27514,1.27514,1.27493,1.27503,9000000.0
2007-09-18 17:19:00,1.27484,1.27495,1.27448,1.27488,10000000.0
2007-09-18 17:20:00,1.27466,1.275,1.27443,1.275,8000000.0
2007-09-18 17:21:00,1.2745,1.27541,1.2745,1.2751,11000000.0
2007-09-18 17:22:00,1.27445,1.27488,1.27445,1.27459,8000000.0
2007-09-18 17:23:00,1.27502,1.27508,1.27451,1.27451,7000000.0
2007-09-18 17:25:00,1.27498,1.27525,1.27498,1.27519,8000000.0
2007-09-18 17:26:00,1.27482,1.27482,1.27419,1.27419,7000000.0
2007-09-18 17:27:00,1.27463,1.27469,1.27429,1.27454,7000000.0
2007-09-18 17:28:00,1.27462,1.27482,1.27421,1.27472,13000000.0
2007-09-18 17:30:00,1.27463,1.27471,1.27382,1.27458,11000000.0
2007-09-18 17:31:00,1.27478,1.27496,1.27443,1.27494,8000000.0
2007-09-18 17:32:00,1.27443,1.27511,1.27434,1.27434,10000000.0
2007-09-18 17:33:00,1.2746,1.27512,1.2746,1.2751,8000000.0
2007-09-18 17:34:00,1.27521,1.27524,1.27469,1.27524,10000000.0
2007-09-18 17:35:00,1.27537,1.27537,1.27499,1.2753,11000000.0
2007-09-18 17:36:00,1.27526,1.27544,1.27453,1.27482,8000000.0
2007-09-18 17:37:00,1.27515,1.2752,1.27453,1.27495,8000000.0
2007-09-18 17:38:00,1.27473,1.27497,1.27427,1.27497,8000000.0
2007-09-18 17:40:00,1.27511,1.27515,1.27498,1.27498,7000000.0
2007-09-18 17:41:00,1.2749,1.27501,1.27455,1.27501,9000000.0
2007-09-18 17:42:00,1.27503,1.2752,1.27475,1.27475,7000000.0
2007-09-18 17:43:00,1.27507,1.27528,1.2744,1.27528,10000000.0
2007-09-18 17:44:00,1.27522,1.2753,1.27493,1.27512,10000000.0
2007-09-18 17:45:00,1.27508,1.2752,1.27473,1.2752,7000000.0
2007-09-18 17:46:00,1.27512,1.27512,1.27451,1.27498,8000000.0
2007-09-18 17:47:00,1.27506,1.27512,1.27499,1.27512,7000000.0
2007-09-18 17:48:00,1.27527,1.27551,1.27484,1.27527,11000000.0
2007-09-18 17:50:00,1.27518,1.27518,1.27471,1.27496,8000000.0
2007-09-18 17:51:00,1.27484,1.27489,1.27405,1.27467,9000000.0
2007-09-18 17:52:00,1.27483,1.27483,1.27413,1.27441,8000000.0
2007-09-18 17:53:00,1.27438,1.27489,1.27438,1.27481,8000000.0
2007-09-18 17:54:00,1.27482,1.27482,1.27456,1.27461,8000000.0
2007-09-18 17:55:00,1.27449,1.27485,1.27449,1.27477,7000000.0
2007-09-18 17:56:00,1.27469,1.27479,1.27401,1.27401,7000000.0
2007-09-18 17:57:00,1.27384,1.27463,1.27384,1.27463,7000000.0
2007-09-18 17:58:00,1.27394,1.27453,1.27394,1.27449,8000000.0
2007-09-18 17:59:00,1.27466,1.27466,1.27412,1.27461,8000000.0
2007-09-18 18:00:00,1.27428,1.27475,1.27428,1.2747,7000000.0
2007-09-18 18:02:00,1.27467,1.27471,1.27405,1.27466,8000000.0
2007-09-18 18:03:00,1.27475,1.2749,1.27444,1.2749,7000000.0
2007-09-18 18:04:00,1.27476,1.27476,1.27422,1.27463,5000000.0
2007-09-18 18:05:00,1.27489,1.27495,1.27471,1.27487,10000000.0
2007-09-18 18:06:00,1.275,1.27506,1.2747,1.2747,4000000.0
2007-09-18 18:07:00,1.27495,1.27501,1.27466,1.27495,8000000.0
2007-09-18 18:09:00,1.27502,1.27504,1.27497,1.27497,7000000.0
2007-09-18 18:10:00,1.27462,1.27493,1.27433,1.27485,10000000.0
2007-09-18 18:11:00,1.27499,1.27499,1.27418,1.27494,10000000.0
2007-09-18 18:12:00,1.27506,1.27509,1.27484,1.27484,6000000.0
2007-09-18 18:13:00,1.27483,1.2751,1.2745,1.2751,7000000.0
2007-09-18 18:14:00,1.27495,1.27495,1.27453,1.27453,8000000.0
2007-09-18 18:15:00,1.27499,1.27499,1.27488,1.27488,7000000.0
2007-09-18 18:16:00,1.27487,1.27491,1.27443,1.27477,9000000.0
2007-09-18 18:17:00,1.27458,1.27507,1.27458,1.27507,8000000.0
2007-09-18 18:18:00,1.27513,1.27514,1.2744,1.27441,8000000.0
2007-09-18 18:19:00,1.27499,1.27506,1.27499,1.27504,8000000.0
2007-09-18 18:20:00,1.2751,1.2751,1.27458,1.27496,7000000.0
2007-09-18 18:21:00,1.27499,1.27508,1.27445,1.27445,8000000.0
2007-09-18 18:23:00,1.27478,1.27534,1.2747,1.27534,7000000.0
2007-09-18 18:24:00,1.27535,1.27541,1.2748,1.27527,11000000.0
2007-09-18 18:25:00,1.27473,1.27474,1.27441,1.27464,8000000.0
2007-09-18 18:27:00,1.27516,1.27516,1.27479,1.27515,7000000.0
2007-09-18 18:28:00,1.27525,1.27531,1.27481,1.27517,8000000.0
2007-09-18 18:29:00,1.27513,1.27519,1.27455,1.27514,11000000.0
2007-09-18 18:30:00,1.27539,1.27539,1.2748,1.27499,9000000.0
2007-09-18 18:31:00,1.27467,1.27491,1.27467,1.27476,7000000.0
2007-09-18 18:32:00,1.27483,1.27483,1.27418,1.27482,9000000.0
2007-09-18 18:34:00,1.27483,1.27489,1.27432,1.27432,8000000.0
2007-09-18 18:35:00,1.27496,1.27496,1.27476,1.27489,9000000.0
2007-09-18 18:36:00,1.27452,1.27487,1.27452,1.27483,8000000.0
2007-09-18 18:37:00,1.27494,1.27494,1.27458,1.27491,10000000.0
2007-09-18 18:38:00,1.27492,1.27494,1.27485,1.27487,7000000.0
2007-09-18 18:40:00,1.27507,1.2751,1.27447,1.27484,8000000.0
2007-09-18 18:44:00,1.27433,1.27499,1.27433,1.27492,10000000.0
2007-09-18 18:45:00,1.27489,1.27506,1.2748,1.27501,7000000.0
2007-09-18 18:46:00,1.27499,1.27506,1.27481,1.27496,7000000.0
2007-09-18 18:49:00,1.27508,1.27517,1.27493,1.27517,10000000.0
2007-09-18 18:50:00,1.27507,1.27533,1.27492,1.27533,8000000.0
2007-09-18 18:51:00,1.27528,1.27536,1.27495,1.27535,7000000.0
2007-09-18 18:52:00,1.27555,1.27559,1.27527,1.27545,7000000.0
2007-09-18 18:53:00,1.27546,1.27546,1.27489,1.27503,8000000.0
2007-09-18 18:54:00,1.2752,1.27525,1.27476,1.27515,8000000.0
2007-09-18 18:55:00,1.27507,1.27507,1.27464,1.27505,11000000.0
2007-09-18 18:56:00,1.27502,1.27507,1.27469,1.27476,7000000.0
2007-09-18 18:57:00,1.27513,1.27519,1.27482,1.27516,9000000.0
2007-09-18 18:59:00,1.27475,1.27521,1.27475,1.2748,6000000.0
2007-09-18 19:00:00,1.27531,1.27531,1.27453,1.27517,8000000.0
2007-09-18 19:01:00,1.27498,1.27512,1.27458,1.27502,7000000.0
2007-09-18 19:03:00,1.27505,1.27511,1.27432,1.27506,7000000.0
2007-09-18 19:04:00,1.275,1.27509,1.27494,1.27509,7000000.0
2007-09-18 19:05:00,1.27493,1.27494,1.27461,1.27488,8000000.0
2007-09-18 19:06:00,1.27483,1.27522,1.27483,1.27517,3000000.0
2007-09-18 19:07:00,1.27539,1.27541,1.2751,1.2751,7000000.0
2007-09-18 19:08:00,1.27535,1.27568,1.27489,1.27546,7000000.0
2007-09-18 19:09:00,1.27569,1.27569,1.27516,1.27516,10000000.0
2007-09-18 19:10:00,1.27553,1.27558,1.27512,1.27554,10000000.0
2007-09-18 19:12:00,1.27585,1.27596,1.27549,1.27587,8000000.0
2007-09-18 19:13:00,1.27531,1.27583,1.27531,1.2756,5000000.0
2007-09-18 19:15:00,1.27518,1.27554,1.27495,1.27553,10000000.0
2007-09-18 19:16:00,1.27546,1.27552,1.27509,1.27546,8000000.0
2007-09-18 19:17:00,1.27551,1.27551,1.27488,1.27537,7000000.0
2007-09-18 19:18:00,1.27523,1.27559,1.27523,1.27559,6000000.0
2007-09-18 19:20:00,1.27546,1.27556,1.27519,1.27553,8000000.0
2007-09-18 19:21:00,1.27473,1.27528,1.27473,1.27499,7000000.0
2007-09-18 19:23:00,1.27554,1.27555,1.27489,1.27554,11000000.0
2007-09-18 19:25:00,1.2755,1.27557,1.27509,1.27557,7000000.0
2007-09-18 19:26:00,1.2757,1.2759,1.2757,1.2759,7000000.0
2007-09-18 19:27:00,1.27575,1.27594,1.27532,1.2757,8000000.0
2007-09-18 19:29:00,1.27603,1.27603,1.27544,1.27594,8000000.0
2007-09-18 19:30:00,1.27602,1.27653,1.27602,1.27653,8000000.0
2007-09-18 19:31:00,1.27645,1.27661,1.27625,1.27661,10000000.0
2007-09-18 19:32:00,1.27681,1.27698,1.27622,1.27648,10000000.0
2007-09-18 19:33:00,1.27707,1.27713,1.27661,1.27688,9000000.0
2007-09-18 19:34:00,1.27685,1.2771,1.27639,1.27658,7000000.0
2007-09-18 19:35:00,1.27701,1.2772,1.27655,1.27674,11000000.0
2007-09-18 19:36:00,1.27701,1.2771,1.27679,1.2771,8000000.0
2007-09-18 19:37:00,1.27652,1.2771,1.27652,1.27688,8000000.0
2007-09-18 19:38:00,1.27632,1.27709,1.27619,1.27693,8000000.0
2007-09-18 19:39:00,1.27704,1.27711,1.27653,1.27667,8000000.0
2007-09-18 19:40:00,1.27655,1.27725,1.27655,1.27703,7000000.0
2007-09-18 19:41:00,1.27692,1.27692,1.2765,1.2765,7000000.0
2007-09-18 19:42:00,1.27669,1.27671,1.27641,1.27662,9000000.0
2007-09-18 19:43:00,1.27657,1.27662,1.27594,1.27657,8000000.0
2007-09-18 19:44:00,1.27656,1.27656,1.27611,1.27656,7000000.0
2007-09-18 19:45:00,1.27668,1.27684,1.27614,1.27639,8000000.0
2007-09-18 19:46:00,1.27664,1.27664,1.27623,1.2766,7000000.0
2007-09-18 19:47:00,1.27627,1.27676,1.27623,1.27674,7000000.0
2007-09-18 19:48:00,1.27652,1.27662,1.27613,1.27651,9000000.0
2007-09-18 19:49:00,1.27645,1.27652,1.27607,1.27607,8000000.0
2007-09-18 19:50:00,1.27619,1.27647,1.27596,1.27601,6000000.0
2007-09-18 19:51:00,1.27648,1.2766,1.27648,1.27655,10000000.0
2007-09-18 19:52:00,1.27639,1.2766,1.27618,1.2766,5000000.0
2007-09-18 19:53:00,1.27679,1.27679,1.27663,1.27674,9000000.0
2007-09-18 19:54:00,1.27669,1.27685,1.27635,1.27671,7000000.0
2007-09-18 19:55:00,1.27673,1.27675,1.27668,1.27674,5000000.0
2007-09-18 19:56:00,1.27662,1.27662,1.27636,1.27654,7000000.0
2007-09-18 19:57:00,1.27599,1.27644,1.27599,1.27634,7000000.0
2007-09-18 19:58:00,1.2763,1.2763,1.27617,1.27617,6000000.0
2007-09-18 20:00:00,1.27619,1.27619,1.27535,1.276,11000000.0
2007-09-18 20:01:00,1.27595,1.27602,1.27545,1.27602,7000000.0
2007-09-18 20:02:00,1.27599,1.27609,1.2756,1.27606,9000000.0
2007-09-18 20:03:00,1.27626,1.27626,1.27578,1.27588,10000000.0
2007-09-18 20:04:00,1.27617,1.2764,1.27596,1.27596,8000000.0
2007-09-18 20:05:00,1.27626,1.27626,1.27599,1.27599,2000000.0
2007-09-18 20:06:00,1.27572,1.27617,1.27548,1.27548,8000000.0
2007-09-18 20:07:00,1.27582,1.27606,1.27518,1.27573,11000000.0
2007-09-18 20:08:00,1.27545,1.2762,1.27543,1.27543,10000000.0
2007-09-18 20:09:00,1.2755,1.27597,1.2755,1.27597,2000000.0
2007-09-18 20:10:00,1.27595,1.27629,1.27576,1.27591,8000000.0
2007-09-18 20:11:00,1.2761,1.27645,1.27586,1.27645,6000000.0
2007-09-18 20:12:00,1.27669,1.27691,1.27619,1.27619,11000000.0
2007-09-18 20:13:00,1.27594,1.27661,1.27594,1.27661,7000000.0
2007-09-18 20:14:00,1.27633,1.27644,1.27563,1.27564,8000000.0
2007-09-18 20:15:00,1.2767,1.27818,1.2767,1.27723,5000000.0
2007-09-18 20:16:00,1.27742,1.27742,1.27528,1.27571,11000000.0
2007-09-18 20:17:00,1.27645,1.2793,1.27645,1.2793,11000000.0
2007-09-18 20:18:00,1.27886,1.27894,1.27754,1.27764,10000000.0
2007-09-18 20:19:00,1.27759,1.27798,1.27729,1.27729,7000000.0
2007-09-18 20:20:00,1.27666,1.27671,1.27627,1.27659,7000000.0
2007-09-18 20:21:00,1.27654,1.27745,1.27604,1.27745,8000000.0
2007-09-18 20:22:00,1.278,1.278,1.27703,1.27745,10000000.0
2007-09-18 20:23:00,1.27744,1.2775,1.27544,1.27588,8000000.0
2007-09-18 20:24:00,1.2765,1.2765,1.27615,1.27615,7000000.0
2007-09-18 20:25:00,1.27606,1.27656,1.27589,1.27656,7000000.0
2007-09-18 20:26:00,1.2765,1.27815,1.2765,1.27815,6000000.0
2007-09-18 20:27:00,1.27792,1.27844,1.27792,1.27829,7000000.0
2007-09-18 20:28:00,1.27786,1.278,1.27696,1.2771,8000000.0
2007-09-18 20:29:00,1.27741,1.2781,1.27713,1.2781,10000000.0
2007-09-18 20:30:00,1.278,1.27838,1.27765,1.27813,10000000.0
2007-09-18 20:31:00,1.2777,1.2777,1.27756,1.27756,2000000.0
2007-09-18 20:32:00,1.27746,1.27819,1.27719,1.2779,8000000.0
2007-09-18 20:33:00,1.27798,1.27849,1.27764,1.27788,10000000.0
2007-09-18 20:34:00,1.2778,1.2779,1.27703,1.27714,11000000.0
2007-09-18 20:35:00,1.27762,1.27824,1.27744,1.27783,8000000.0
2007-09-18 20:36:00,1.2778,1.27825,1.27703,1.27746,10000000.0
2007-09-18 20:37:00,1.27732,1.27762,1.2768,1.27752,9000000.0
2007-09-18 20:38:00,1.27711,1.27738,1.27606,1.27606,7000000.0
2007-09-18 20:39:00,1.27619,1.27681,1.27607,1.27653,8000000.0
2007-09-18 20:40:00,1.27596,1.2764,1.27558,1.27558,7000000.0
2007-09-18 20:41:00,1.27582,1.2759,1.27512,1.27547,8000000.0
2007-09-18 20:42:00,1.27556,1.27584,1.27495,1.27538,11000000.0
2007-09-18 20:43:00,1.27621,1.27632,1.27554,1.27624,8000000.0
2007-09-18 20:44:00,1.27579,1.27658,1.27579,1.27658,10000000.0
2007-09-18 20:45:00,1.27667,1.27698,1.27601,1.27666,9000000.0
2007-09-18 20:46:00,1.27654,1.27708,1.27654,1.2767,7000000.0
2007-09-18 20:47:00,1.27711,1.27711,1.27648,1.2771,6000000.0
2007-09-18 20:48:00,1.27703,1.27704,1.27622,1.27695,11000000.0
2007-09-18 20:49:00,1.27716,1.27731,1.277,1.27729,12000000.0
2007-09-18 20:50:00,1.27632,1.27703,1.27592,1.27592,7000000.0
2007-09-18 20:51:00,1.27632,1.27675,1.27561,1.27649,7000000.0
2007-09-18 20:52:00,1.2768,1.2768,1.27515,1.27515,6000000.0
2007-09-18 20:53:00,1.2753,1.27551,1.27511,1.27551,7000000.0
2007-09-18 20:54:00,1.27573,1.27616,1.27573,1.27583,8000000.0
2007-09-18 20:55:00,1.27563,1.27616,1.27521,1.27607,10000000.0
2007-09-18 20:56:00,1.27576,1.27637,1.27561,1.27562,10000000.0
2007-09-18 20:57:00,1.27607,1.27621,1.27607,1.27621,3000000.0
2007-09-18 20:58:00,1.27595,1.277,1.27584,1.277,6000000.0
2007-09-18 20:59:00,1.27748,1.27768,1.27719,1.27765,14000000.0
2007-09-18 21:00:00,1.27747,1.27749,1.27655,1.27724,7000000.0
2007-09-18 21:01:00,1.27704,1.27704,1.27684,1.27687,3000000.0
2007-09-18 21:02:00,1.27705,1.27742,1.27677,1.27714,8000000.0
2007-09-18 21:03:00,1.27788,1.27812,1.27745,1.27756,8000000.0
2007-09-18 21:04:00,1.27781,1.278,1.27781,1.27795,7000000.0
2007-09-18 21:05:00,1.27792,1.27805,1.27781,1.27787,10000000.0
2007-09-18 21:06:00,1.27763,1.2781,1.27744,1.2781,9000000.0
2007-09-18 21:07:00,1.27814,1.27819,1.27728,1.27807,11000000.0
2007-09-18 21:08:00,1.27749,1.27795,1.27719,1.27733,8000000.0
2007-09-18 21:09:00,1.27797,1.27797,1.27749,1.27793,8000000.0
2007-09-18 21:10:00,1.27789,1.27806,1.27768,1.27803,8000000.0
2007-09-18 21:11:00,1.2781,1.27859,1.2781,1.27858,6000000.0
2007-09-18 21:12:00,1.27839,1.27839,1.27836,1.27836,2000000.0
2007-09-18 21:13:00,1.2784,1.2784,1.27775,1.27775,6000000.0
2007-09-18 21:14:00,1.27816,1.27816,1.27731,1.27772,11000000.0
2007-09-18 21:15:00,1.27755,1.27755,1.27687,1.27687,7000000.0
2007-09-18 21:16:00,1.27684,1.27718,1.27679,1.27679,6000000.0
2007-09-18 21:17:00,1.27631,1.27746,1.27631,1.27746,7000000.0
2007-09-18 21:18:00,1.27752,1.27764,1.27693,1.27752,8000000.0
2007-09-18 21:19:00,1.27744,1.27748,1.2766,1.2766,6000000.0
2007-09-18 21:20:00,1.27718,1.27737,1.27653,1.27709,12000000.0
2007-09-18 21:21:00,1.27714,1.27714,1.27626,1.27677,8000000.0
2007-09-18 21:22:00,1.27639,1.27646,1.27583,1.27646,9000000.0
2007-09-18 21:23:00,1.27626,1.27635,1.27554,1.2758,5000000.0
2007-09-18 21:24:00,1.27549,1.27587,1.27549,1.27576,5000000.0
2007-09-18 21:25:00,1.27589,1.27589,1.27548,1.27583,12000000.0
2007-09-18 21:26:00,1.27577,1.27584,1.27534,1.27574,7000000.0
2007-09-18 21:27:00,1.27558,1.27587,1.27528,1.27587,6000000.0
2007-09-18 21:28:00,1.27583,1.27583,1.27529,1.27567,5000000.0
2007-09-18 21:29:00,1.27576,1.27613,1.27534,1.27613,8000000.0
2007-09-18 21:30:00,1.27609,1.27618,1.27517,1.27557,15000000.0
2007-09-18 21:31:00,1.27585,1.27616,1.27543,1.27616,9000000.0
2007-09-18 21:32:00,1.27616,1.27623,1.27592,1.27592,7000000.0
2007-09-18 21:33:00,1.2753,1.27573,1.27508,1.27572,9000000.0
2007-09-18 21:34:00,1.27529,1.2757,1.27529,1.2757,2000000.0
2007-09-18 21:35:00,1.27565,1.27571,1.2751,1.27538,8000000.0
2007-09-18 21:36:00,1.27577,1.27596,1.27518,1.27542,7000000.0
2007-09-18 21:37:00,1.27527,1.2757,1.27515,1.27556,9000000.0
2007-09-18 21:38:00,1.27566,1.27566,1.27534,1.27565,6000000.0
2007-09-18 21:39:00,1.27509,1.27573,1.27509,1.27573,2000000.0
2007-09-18 21:40:00,1.27587,1.27587,1.27511,1.27582,7000000.0
2007-09-18 21:41:00,1.27551,1.27574,1.27503,1.27516,7000000.0
2007-09-18 21:42:00,1.27481,1.2753,1.27473,1.27525,8000000.0
2007-09-18 21:43:00,1.27534,1.27538,1.27466,1.27523,8000000.0
2007-09-18 21:44:00,1.27553,1.27553,1.27482,1.27543,7000000.0
2007-09-18 21:45:00,1.27537,1.27545,1.27478,1.27532,9000000.0
2007-09-18 21:46:00,1.27491,1.27555,1.27466,1.27555,10000000.0
2007-09-18 21:47:00,1.27568,1.27579,1.27557,1.27575,5000000.0
2007-09-18 21:48:00,1.27579,1.27579,1.275,1.27579,6000000.0
2007-09-18 21:49:00,1.27579,1.27579,1.27555,1.27577,7000000.0
2007-09-18 21:50:00,1.27573,1.27577,1.27515,1.27515,5000000.0
2007-09-18 21:51:00,1.27512,1.27578,1.27512,1.27572,7000000.0
2007-09-18 21:52:00,1.27563,1.27567,1.27547,1.27564,5000000.0
2007-09-18 21:53:00,1.27559,1.27559,1.2747,1.27484,10000000.0
2007-09-18 21:54:00,1.27535,1.27551,1.27485,1.27485,5000000.0
2007-09-18 21:55:00,1.27498,1.27537,1.27497,1.27503,13000000.0
2007-09-18 21:56:00,1.27526,1.27529,1.27464,1.27529,8000000.0
2007-09-18 21:57:00,1.27481,1.27498,1.27474,1.27474,3000000.0
2007-09-18 21:58:00,1.27567,1.2758,1.27516,1.27576,8000000.0
2007-09-18 21:59:00,1.27519,1.27582,1.27519,1.27539,7000000.0
2007-09-18 22:00:00,1.27522,1.27573,1.27477,1.27554,15000000.0
2007-09-18 22:01:00,1.27563,1.2757,1.27495,1.2752,7000000.0
2007-09-18 22:02:00,1.27487,1.27546,1.2747,1.27498,13000000.0
2007-09-18 22:03:00,1.2754,1.2754,1.27499,1.27499,4000000.0
2007-09-18 22:05:00,1.27572,1.27572,1.27512,1.27556,11000000.0
2007-09-18 22:06:00,1.27567,1.27567,1.27488,1.27563,8000000.0
2007-09-18 22:07:00,1.27577,1.2759,1.27536,1.27567,8000000.0
2007-09-18 22:08:00,1.276,1.27605,1.27544,1.27593,11000000.0
2007-09-18 22:09:00,1.27604,1.27604,1.27529,1.27574,8000000.0
2007-09-18 22:10:00,1.2756,1.27578,1.27506,1.27578,10000000.0
2007-09-18 22:11:00,1.27589,1.27596,1.27542,1.27596,5000000.0
2007-09-18 22:12:00,1.27587,1.27592,1.27525,1.27592,11000000.0
2007-09-18 22:13:00,1.27608,1.27608,1.27597,1.276,5000000.0
2007-09-18 22:14:00,1.2763,1.27642,1.27577,1.27613,7000000.0
2007-09-18 22:15:00,1.27633,1.27647,1.27586,1.27643,10000000.0
2007-09-18 22:16:00,1.27637,1.27637,1.27597,1.27597,2000000.0
2007-09-18 22:17:00,1.2765,1.2765,1.27605,1.27605,2000000.0
2007-09-18 22:19:00,1.27629,1.27634,1.27569,1.27621,8000000.0
2007-09-18 22:20:00,1.27631,1.27631,1.27522,1.27522,9000000.0
2007-09-18 22:23:00,1.27586,1.27588,1.27576,1.27588,6000000.0
2007-09-18 22:24:00,1.27614,1.27627,1.27545,1.27545,11000000.0
2007-09-18 22:25:00,1.2762,1.27638,1.27586,1.27587,12000000.0
2007-09-18 22:26:00,1.27617,1.27617,1.27569,1.27571,3000000.0
2007-09-18 22:28:00,1.27629,1.27637,1.2756,1.27602,10000000.0
2007-09-18 22:29:00,1.27612,1.27633,1.27575,1.27633,7000000.0
2007-09-18 22:30:00,1.27641,1.27641,1.27556,1.27618,5000000.0
2007-09-18 22:31:00,1.27586,1.27634,1.27586,1.27634,2000000.0
2007-09-18 22:32:00,1.2758,1.27648,1.2758,1.27648,6000000.0
2007-09-18 22:33:00,1.27647,1.27651,1.27615,1.27648,8000000.0
2007-09-18 22:34:00,1.27644,1.27644,1.27568,1.27633,5000000.0
2007-09-18 22:35:00,1.27632,1.27648,1.27586,1.27644,12000000.0
2007-09-18 22:36:00,1.27649,1.27652,1.27649,1.27652,3000000.0
2007-09-18 22:38:00,1.27592,1.27655,1.27592,1.27628,6000000.0
2007-09-18 22:39:00,1.27694,1.27745,1.2766,1.2774,11000000.0
2007-09-18 22:40:00,1.27688,1.27743,1.27675,1.27676,8000000.0
2007-09-18 22:41:00,1.2768,1.2768,1.27668,1.27668,3000000.0
2007-09-18 22:42:00,1.27667,1.27668,1.27601,1.27601,5000000.0
2007-09-18 22:43:00,1.27652,1.2768,1.27609,1.2768,11000000.0
2007-09-18 22:44:00,1.27605,1.27666,1.27605,1.27659,12000000.0
2007-09-18 22:45:00,1.27613,1.27613,1.27613,1.27613,1000000.0
2007-09-18 22:46:00,1.27646,1.27653,1.27646,1.27653,4000000.0
2007-09-18 22:47:00,1.27666,1.27671,1.27604,1.2765,10000000.0
2007-09-18 22:48:00,1.27683,1.2771,1.27644,1.27691,8000000.0
2007-09-18 22:49:00,1.27691,1.27691,1.2763,1.27684,8000000.0
2007-09-18 22:50:00,1.27661,1.27685,1.27623,1.27674,7000000.0
2007-09-18 22:51:00,1.27682,1.27687,1.27635,1.27673,6000000.0
2007-09-18 22:52:00,1.27667,1.27667,1.27585,1.27585,7000000.0
2007-09-18 22:53:00,1.27615,1.27636,1.27575,1.27626,8000000.0
2007-09-18 22:54:00,1.27626,1.27649,1.27572,1.27572,6000000.0
2007-09-18 22:55:00,1.27581,1.2765,1.27581,1.27619,10000000.0
2007-09-18 22:56:00,1.27624,1.27644,1.27624,1.27644,3000000.0
2007-09-18 22:57:00,1.27668,1.27705,1.27614,1.27672,11000000.0
2007-09-18 22:58:00,1.27652,1.27652,1.27589,1.27648,8000000.0
2007-09-18 22:59:00,1.27608,1.27665,1.27607,1.27635,5000000.0
2007-09-18 23:00:00,1.27606,1.27628,1.27606,1.27628,2000000.0
2007-09-18 23:01:00,1.27608,1.27608,1.27599,1.27599,2000000.0
2007-09-18 23:02:00,1.27557,1.27569,1.27547,1.27569,6000000.0
2007-09-18 23:03:00,1.27548,1.2756,1.27495,1.2756,12000000.0
2007-09-18 23:04:00,1.27565,1.27603,1.27495,1.27507,16000000.0
2007-09-18 23:05:00,1.27551,1.27557,1.27499,1.27551,10000000.0
2007-09-18 23:07:00,1.27574,1.27586,1.27524,1.27581,10000000.0
2007-09-18 23:08:00,1.27604,1.27608,1.27528,1.27571,7000000.0
2007-09-18 23:09:00,1.27589,1.27601,1.27564,1.27596,8000000.0
2007-09-18 23:10:00,1.27515,1.27586,1.27515,1.27518,7000000.0
2007-09-18 23:11:00,1.27581,1.27603,1.27581,1.27603,2000000.0
2007-09-18 23:12:00,1.27591,1.27591,1.27591,1.27591,2000000.0
2007-09-18 23:13:00,1.27537,1.2759,1.27537,1.27585,5000000.0
2007-09-18 23:15:00,1.27514,1.27581,1.27507,1.27576,11000000.0
2007-09-18 23:17:00,1.27597,1.27597,1.27536,1.27581,10000000.0
2007-09-18 23:18:00,1.27588,1.27598,1.27542,1.27542,5000000.0
2007-09-18 23:19:00,1.27516,1.27585,1.27516,1.27585,5000000.0
2007-09-18 23:20:00,1.276,1.27622,1.27554,1.27564,8000000.0
2007-09-18 23:21:00,1.27617,1.2764,1.2761,1.27628,7000000.0
2007-09-18 23:22:00,1.27669,1.27695,1.27644,1.27644,6000000.0
2007-09-18 23:23:00,1.27683,1.277,1.27674,1.27684,5000000.0
2007-09-18 23:24:00,1.27697,1.27697,1.27678,1.27696,4000000.0
2007-09-18 23:25:00,1.27677,1.27706,1.27664,1.27694,12000000.0
2007-09-18 23:26:00,1.277,1.27711,1.27683,1.27711,5000000.0
2007-09-18 23:27:00,1.27722,1.27722,1.27714,1.27714,2000000.0
2007-09-18 23:28:00,1.27713,1.27719,1.27713,1.27719,2000000.0
2007-09-18 23:29:00,1.27695,1.27719,1.27695,1.27712,8000000.0
2007-09-18 23:30:00,1.27691,1.27714,1.27661,1.27681,14000000.0
2007-09-18 23:31:00,1.2771,1.27747,1.27703,1.27747,8000000.0
2007-09-18 23:32:00,1.27713,1.27784,1.27713,1.27756,10000000.0
2007-09-18 23:33:00,1.27736,1.27738,1.27671,1.27712,8000000.0
2007-09-18 23:34:00,1.27702,1.2777,1.27697,1.2777,8000000.0
2007-09-18 23:35:00,1.27772,1.27772,1.27695,1.27727,10000000.0
2007-09-18 23:36:00,1.27731,1.27735,1.27687,1.27727,8000000.0
2007-09-18 23:37:00,1.27742,1.27742,1.27688,1.27733,5000000.0
2007-09-18 23:38:00,1.27724,1.27737,1.277,1.27726,7000000.0
2007-09-18 23:39:00,1.27713,1.27734,1.27693,1.27696,8000000.0
2007-09-18 23:40:00,1.27705,1.27761,1.27705,1.2775,7000000.0
2007-09-18 23:41:00,1.27732,1.27734,1.27669,1.27712,4000000.0
2007-09-18 23:42:00,1.27687,1.27727,1.27677,1.277,9000000.0
2007-09-18 23:43:00,1.27681,1.27701,1.27673,1.27673,5000000.0
2007-09-18 23:44:00,1.27667,1.27706,1.2765,1.27695,9000000.0
2007-09-18 23:45:00,1.27715,1.27715,1.27688,1.27703,6000000.0
2007-09-18 23:46:00,1.27707,1.27707,1.27693,1.27704,4000000.0
2007-09-18 23:47:00,1.27712,1.27731,1.27685,1.2772,9000000.0
2007-09-18 23:48:00,1.27698,1.27705,1.27677,1.27694,7000000.0
2007-09-18 23:50:00,1.27637,1.27707,1.27637,1.27679,5000000.0
2007-09-18 23:51:00,1.27669,1.27674,1.2759,1.27639,8000000.0
2007-09-18 23:52:00,1.27676,1.27703,1.27663,1.27663,6000000.0
2007-09-18 23:53:00,1.27671,1.27729,1.27663,1.27729,9000000.0
2007-09-18 23:54:00,1.27728,1.27729,1.27728,1.27729,2000000.0
2007-09-18 23:55:00,1.27666,1.27749,1.27666,1.27742,7000000.0
2007-09-18 23:56:00,1.27727,1.2773,1.2771,1.27721,4000000.0
2007-09-18 23:57:00,1.27718,1.27722,1.27678,1.27718,11000000.0
2007-09-18 23:58:00,1.27716,1.27719,1.277,1.27712,6000000.0
2007-09-18 23:59:00,1.27705,1.27708,1.27666,1.27708,15000000.0
2007-09-19 00:00:00,1.2765,1.27717,1.2765,1.27705,12000000.0
2007-09-19 00:02:00,1.27679,1.277,1.27679,1.27698,4000000.0
2007-09-19 00:03:00,1.2771,1.2771,1.27635,1.27683,15000000.0
2007-09-19 00:04:00,1.27652,1.27719,1.27652,1.27712,5000000.0
2007-09-19 00:05:00,1.27657,1.2772,1.27627,1.27627,17000000.0
2007-09-19 00:06:00,1.27665,1.27728,1.27665,1.27728,7000000.0
2007-09-19 00:07:00,1.27709,1.27713,1.27685,1.27685,3000000.0
2007-09-19 00:08:00,1.27712,1.27712,1.27636,1.27687,10000000.0
2007-09-19 00:09:00,1.27623,1.27686,1.27623,1.27686,5000000.0
2007-09-19 00:10:00,1.27681,1.27684,1.27681,1.27684,2000000.0
2007-09-19 00:11:00,1.2767,1.2767,1.2767,1.2767,2000000.0
2007-09-19 00:12:00,1.27584,1.27648,1.27584,1.27648,7000000.0
2007-09-19 00:13:00,1.27638,1.27652,1.2759,1.27644,7000000.0
2007-09-19 00:14:00,1.27651,1.27658,1.27598,1.27598,8000000.0
2007-09-19 00:15:00,1.27575,1.27636,1.27575,1.27575,7000000.0
2007-09-19 00:16:00,1.27615,1.27674,1.27614,1.27614,4000000.0
2007-09-19 00:19:00,1.27686,1.27715,1.2762,1.2762,7000000.0
2007-09-19 00:20:00,1.27619,1.27682,1.27612,1.27619,6000000.0
2007-09-19 00:21:00,1.27605,1.27663,1.27605,1.27645,7000000.0
2007-09-19 00:23:00,1.27657,1.27657,1.27624,1.27624,2000000.0
2007-09-19 00:24:00,1.2762,1.27664,1.2762,1.27664,7000000.0
2007-09-19 00:25:00,1.27652,1.27652,1.27556,1.27626,10000000.0
2007-09-19 00:27:00,1.2764,1.27648,1.2764,1.27645,3000000.0
2007-09-19 00:28:00,1.27673,1.27688,1.27604,1.27638,8000000.0
2007-09-19 00:29:00,1.27687,1.27689,1.27658,1.27689,5000000.0
2007-09-19 00:30:00,1.27668,1.27707,1.27657,1.27683,13000000.0
2007-09-19 00:31:00,1.27642,1.27686,1.27626,1.27674,6000000.0
2007-09-19 00:32:00,1.27643,1.27707,1.27643,1.27644,9000000.0
2007-09-19 00:33:00,1.27631,1.27699,1.27627,1.27651,7000000.0
2007-09-19 00:34:00,1.27706,1.27711,1.27636,1.2767,10000000.0
2007-09-19 00:35:00,1.27707,1.27707,1.27637,1.27654,7000000.0
2007-09-19 00:36:00,1.27694,1.27697,1.27635,1.27694,4000000.0
2007-09-19 00:37:00,1.27699,1.27712,1.27632,1.27712,9000000.0
2007-09-19 00:38:00,1.27718,1.27727,1.27664,1.27688,7000000.0
2007-09-19 00:39:00,1.27722,1.27728,1.27678,1.27728,7000000.0
2007-09-19 00:40:00,1.27738,1.27764,1.27685,1.27743,20000000.0
2007-09-19 00:41:00,1.27713,1.27717,1.27655,1.27711,8000000.0
2007-09-19 00:42:00,1.27716,1.27716,1.27641,1.27682,10000000.0
2007-09-19 00:43:00,1.27693,1.27693,1.27605,1.27616,8000000.0
2007-09-19 00:44:00,1.27615,1.27661,1.27615,1.27661,3000000.0
2007-09-19 00:45:00,1.27696,1.27696,1.27586,1.27658,16000000.0
2007-09-19 00:46:00,1.27641,1.27663,1.27599,1.27663,5000000.0
2007-09-19 00:47:00,1.27686,1.27693,1.27612,1.27626,8000000.0
2007-09-19 00:48:00,1.27693,1.27709,1.27611,1.27709,8000000.0
2007-09-19 00:49:00,1.27685,1.27719,1.27647,1.27647,8000000.0
2007-09-19 00:50:00,1.27733,1.27752,1.27671,1.27727,9000000.0
2007-09-19 00:51:00,1.27674,1.27742,1.27674,1.27727,4000000.0
2007-09-19 00:52:00,1.27694,1.27697,1.27618,1.27656,8000000.0
2007-09-19 00:53:00,1.27684,1.27753,1.27671,1.27748,7000000.0
2007-09-19 00:55:00,1.27763,1.27764,1.27705,1.27705,8000000.0
2007-09-19 00:56:00,1.27755,1.27761,1.27697,1.27697,7000000.0
2007-09-19 00:57:00,1.27673,1.2774,1.27654,1.2774,8000000.0
2007-09-19 01:00:00,1.27694,1.27756,1.27694,1.27753,7000000.0
2007-09-19 01:03:00,1.27747,1.27759,1.27686,1.27686,6000000.0
2007-09-19 01:04:00,1.27827,1.27841,1.27824,1.27841,6000000.0
2007-09-19 01:05:00,1.27804,1.27818,1.27796,1.27818,4000000.0
2007-09-19 01:06:00,1.2773,1.2779,1.27722,1.27741,8000000.0
2007-09-19 01:07:00,1.27705,1.27767,1.27705,1.27728,3000000.0
2007-09-19 01:08:00,1.27768,1.27774,1.27715,1.27774,7000000.0
2007-09-19 01:09:00,1.27699,1.27757,1.27677,1.27689,9000000.0
2007-09-19 01:10:00,1.27715,1.27775,1.27714,1.27743,8000000.0
2007-09-19 01:13:00,1.27766,1.27766,1.27749,1.27749,2000000.0
2007-09-19 01:14:00,1.27712,1.27729,1.27667,1.2767,10000000.0
2007-09-19 01:15:00,1.27735,1.27735,1.27702,1.27702,5000000.0
2007-09-19 01:16:00,1.27696,1.27696,1.27665,1.27665,2000000.0
2007-09-19 01:17:00,1.27647,1.27708,1.27647,1.27651,8000000.0
2007-09-19 01:18:00,1.27687,1.27725,1.27671,1.2771,8000000.0
2007-09-19 01:19:00,1.27685,1.27706,1.27685,1.27706,2000000.0
2007-09-19 01:20:00,1.2771,1.2771,1.27641,1.27683,10000000.0
2007-09-19 01:21:00,1.27685,1.27715,1.27659,1.27713,5000000.0
2007-09-19 01:22:00,1.27652,1.27701,1.27642,1.27699,7000000.0
2007-09-19 01:23:00,1.27715,1.2773,1.27671,1.27703,8000000.0
2007-09-19 01:25:00,1.27665,1.27726,1.27665,1.2769,10000000.0
2007-09-19 01:26:00,1.27675,1.27726,1.27675,1.27724,5000000.0
2007-09-19 01:28:00,1.27694,1.27698,1.27694,1.27698,2000000.0
2007-09-19 01:29:00,1.27738,1.27748,1.27678,1.27692,7000000.0
2007-09-19 01:30:00,1.27743,1.27749,1.27688,1.27708,14000000.0
2007-09-19 01:31:00,1.27714,1.27729,1.27714,1.27729,2000000.0
2007-09-19 01:32:00,1.27696,1.27738,1.27696,1.27713,5000000.0
2007-09-19 01:33:00,1.27731,1.27735,1.27731,1.27735,2000000.0
2007-09-19 01:35:00,1.27709,1.27742,1.27678,1.27678,7000000.0
2007-09-19 01:39:00,1.27678,1.27723,1.27678,1.27723,3000000.0
2007-09-19 01:40:00,1.27721,1.27721,1.27721,1.27721,1000000.0
2007-09-19 01:41:00,1.27672,1.27725,1.27672,1.27693,5000000.0
2007-09-19 01:42:00,1.27696,1.27727,1.27659,1.27685,10000000.0
2007-09-19 01:43:00,1.27696,1.27697,1.27681,1.27681,5000000.0
2007-09-19 01:44:00,1.27689,1.27689,1.27605,1.27652,10000000.0
2007-09-19 01:45:00,1.27595,1.27654,1.27595,1.27654,2000000.0
2007-09-19 01:46:00,1.27626,1.27636,1.27586,1.27636,3000000.0
2007-09-19 01:47:00,1.27615,1.27659,1.27589,1.27613,5000000.0
2007-09-19 01:48:00,1.27573,1.27668,1.27573,1.27668,6000000.0
2007-09-19 01:49:00,1.27672,1.27681,1.27656,1.27681,6000000.0
2007-09-19 01:50:00,1.27642,1.27694,1.27626,1.27626,7000000.0
2007-09-19 01:51:00,1.27654,1.27665,1.2761,1.27665,5000000.0
2007-09-19 01:54:00,1.27585,1.27643,1.27568,1.27643,5000000.0
2007-09-19 01:55:00,1.27594,1.27646,1.27579,1.27633,17000000.0
2007-09-19 01:56:00,1.27606,1.27693,1.27606,1.27657,11000000.0
2007-09-19 01:57:00,1.27619,1.27649,1.27583,1.27583,6000000.0
2007-09-19 01:58:00,1.27603,1.27641,1.2755,1.27641,8000000.0
2007-09-19 02:00:00,1.2761,1.2761,1.27534,1.27534,3000000.0
2007-09-19 02:01:00,1.27514,1.27582,1.27514,1.27582,4000000.0
2007-09-19 02:02:00,1.27583,1.27583,1.27509,1.27568,9000000.0
2007-09-19 02:03:00,1.27574,1.27578,1.27515,1.27578,7000000.0
2007-09-19 02:04:00,1.27586,1.27603,1.27519,1.27533,10000000.0
2007-09-19 02:05:00,1.27582,1.27582,1.2752,1.27582,11000000.0
2007-09-19 02:06:00,1.27537,1.27574,1.27509,1.27562,6000000.0
2007-09-19 02:08:00,1.27473,1.27541,1.27473,1.27541,3000000.0
2007-09-19 02:09:00,1.27464,1.27525,1.27445,1.27446,10000000.0
2007-09-19 02:10:00,1.27476,1.27518,1.27455,1.27518,6000000.0
2007-09-19 02:12:00,1.27517,1.27521,1.27447,1.27447,5000000.0
2007-09-19 02:13:00,1.27493,1.27493,1.27448,1.27448,2000000.0
2007-09-19 02:14:00,1.27509,1.27523,1.27457,1.27523,8000000.0
2007-09-19 02:15:00,1.27499,1.27505,1.27449,1.27449,3000000.0
2007-09-19 02:17:00,1.27525,1.27525,1.27484,1.27487,3000000.0
2007-09-19 02:20:00,1.27504,1.27512,1.2743,1.27483,8000000.0
2007-09-19 02:21:00,1.27491,1.27494,1.27455,1.27486,7000000.0
2007-09-19 02:22:00,1.27483,1.27496,1.27457,1.27491,6000000.0
2007-09-19 02:23:00,1.2749,1.2749,1.27427,1.27477,7000000.0
2007-09-19 02:24:00,1.27416,1.27486,1.27416,1.27483,8000000.0
2007-09-19 02:25:00,1.27431,1.27481,1.27413,1.27481,9000000.0
2007-09-19 02:28:00,1.27472,1.2748,1.27418,1.27476,7000000.0
2007-09-19 02:30:00,1.27469,1.27478,1.27414,1.27471,8000000.0
2007-09-19 02:33:00,1.27495,1.27495,1.27435,1.27435,2000000.0
2007-09-19 02:35:00,1.27479,1.27479,1.27455,1.27455,3000000.0
2007-09-19 02:36:00,1.27438,1.2751,1.27438,1.27501,7000000.0
2007-09-19 02:40:00,1.27506,1.27506,1.27445,1.27503,8000000.0
2007-09-19 02:41:00,1.27485,1.27515,1.27485,1.27486,8000000.0
2007-09-19 02:42:00,1.27434,1.2747,1.27414,1.27424,8000000.0
2007-09-19 02:43:00,1.27421,1.27421,1.27345,1.27382,6000000.0
2007-09-19 02:44:00,1.27422,1.2747,1.27393,1.27454,12000000.0
2007-09-19 02:45:00,1.27402,1.27442,1.27348,1.27384,10000000.0
2007-09-19 02:46:00,1.27311,1.27373,1.27311,1.27352,4000000.0
2007-09-19 02:47:00,1.27315,1.27341,1.27296,1.27313,8000000.0
2007-09-19 02:48:00,1.27334,1.27345,1.2727,1.2727,7000000.0
2007-09-19 02:50:00,1.27303,1.27313,1.2724,1.27252,14000000.0
2007-09-19 02:51:00,1.27328,1.27328,1.27274,1.27328,5000000.0
2007-09-19 02:52:00,1.2734,1.27341,1.27277,1.27277,8000000.0
2007-09-19 02:53:00,1.27286,1.27286,1.27217,1.27278,7000000.0
2007-09-19 02:54:00,1.27278,1.27287,1.27224,1.27271,9000000.0
2007-09-19 02:55:00,1.27284,1.27284,1.2721,1.27233,15000000.0
2007-09-19 02:56:00,1.27233,1.2735,1.27233,1.27266,18000000.0
2007-09-19 02:58:00,1.27313,1.27322,1.27253,1.27291,8000000.0
2007-09-19 02:59:00,1.27324,1.27341,1.27262,1.27341,6000000.0
2007-09-19 03:00:00,1.27274,1.27383,1.27274,1.27318,10000000.0
2007-09-19 03:01:00,1.27367,1.27382,1.27367,1.27382,4000000.0
2007-09-19 03:02:00,1.27392,1.27392,1.27315,1.27315,7000000.0
2007-09-19 03:03:00,1.27318,1.27378,1.27318,1.27329,5000000.0
2007-09-19 03:04:00,1.27368,1.27379,1.27326,1.27352,10000000.0
2007-09-19 03:05:00,1.27343,1.27348,1.27319,1.27346,7000000.0
2007-09-19 03:06:00,1.27282,1.27359,1.27282,1.27351,7000000.0
2007-09-19 03:07:00,1.27354,1.27354,1.27278,1.27278,2000000.0
2007-09-19 03:08:00,1.27321,1.27327,1.27278,1.27327,5000000.0
2007-09-19 03:09:00,1.2732,1.27337,1.27261,1.27294,10000000.0
2007-09-19 03:10:00,1.2731,1.27357,1.2731,1.27357,6000000.0
2007-09-19 03:11:00,1.27302,1.27344,1.27285,1.2734,5000000.0
2007-09-19 03:12:00,1.27358,1.27358,1.27302,1.27306,5000000.0
2007-09-19 03:13:00,1.27326,1.27344,1.27267,1.27267,8000000.0
2007-09-19 03:14:00,1.27306,1.27357,1.27272,1.27338,7000000.0
2007-09-19 03:15:00,1.27336,1.27341,1.2725,1.27328,7000000.0
2007-09-19 03:16:00,1.27336,1.27356,1.27292,1.27356,5000000.0
2007-09-19 03:17:00,1.27364,1.27364,1.27292,1.27317,5000000.0
2007-09-19 03:18:00,1.2736,1.2736,1.27289,1.27304,6000000.0
2007-09-19 03:19:00,1.27323,1.2739,1.27323,1.27377,5000000.0
2007-09-19 03:20:00,1.27324,1.27387,1.27324,1.27385,7000000.0
2007-09-19 03:21:00,1.27375,1.27393,1.27323,1.27348,9000000.0
2007-09-19 03:24:00,1.27365,1.27378,1.27308,1.2732,17000000.0
2007-09-19 03:25:00,1.27308,1.27308,1.27308,1.27308,1000000.0
2007-09-19 03:28:00,1.27318,1.27386,1.27318,1.27379,8000000.0
2007-09-19 03:30:00,1.27383,1.27383,1.27383,1.27383,1000000.0
2007-09-19 03:31:00,1.27377,1.2739,1.27341,1.27341,6000000.0
2007-09-19 03:32:00,1.27394,1.27397,1.27335,1.27397,7000000.0
2007-09-19 03:33:00,1.2739,1.27407,1.27341,1.27398,5000000.0
2007-09-19 03:34:00,1.27328,1.27395,1.27328,1.27395,5000000.0
2007-09-19 03:35:00,1.27347,1.27412,1.27334,1.27409,6000000.0
2007-09-19 03:36:00,1.27406,1.27464,1.27406,1.27464,7000000.0
2007-09-19 03:37:00,1.27445,1.27455,1.27403,1.2741,7000000.0
2007-09-19 03:38:00,1.2744,1.27444,1.27385,1.27444,5000000.0
2007-09-19 03:39:00,1.27466,1.27477,1.27462,1.27462,5000000.0
2007-09-19 03:40:00,1.27454,1.27468,1.27454,1.27466,7000000.0
2007-09-19 03:41:00,1.27398,1.27455,1.27398,1.27442,5000000.0
2007-09-19 03:43:00,1.27405,1.27474,1.27367,1.27367,6000000.0
2007-09-19 03:44:00,1.27454,1.27454,1.27385,1.27448,8000000.0
2007-09-19 03:45:00,1.27461,1.27461,1.27398,1.27451,8000000.0
2007-09-19 03:49:00,1.27441,1.27441,1.27371,1.27391,10000000.0
2007-09-19 03:50:00,1.27362,1.27463,1.27362,1.27463,8000000.0
2007-09-19 03:51:00,1.27381,1.27466,1.27381,1.27466,8000000.0
2007-09-19 03:52:00,1.27465,1.27473,1.27441,1.27451,8000000.0
2007-09-19 03:53:00,1.27442,1.27518,1.27442,1.27518,4000000.0
2007-09-19 03:54:00,1.27522,1.27522,1.27418,1.27496,14000000.0
2007-09-19 03:55:00,1.27517,1.27517,1.27397,1.27397,9000000.0
2007-09-19 03:56:00,1.27449,1.27478,1.27403,1.27478,8000000.0
2007-09-19 03:57:00,1.27488,1.27504,1.27436,1.27491,11000000.0
2007-09-19 03:58:00,1.27483,1.27483,1.27395,1.27403,10000000.0
2007-09-19 03:59:00,1.2743,1.2743,1.27342,1.27421,9000000.0
2007-09-19 04:00:00,1.27377,1.27448,1.27377,1.27391,5000000.0
2007-09-19 04:01:00,1.27386,1.27456,1.27386,1.27441,8000000.0
2007-09-19 04:02:00,1.27401,1.27462,1.27401,1.27434,4000000.0
2007-09-19 04:03:00,1.27418,1.27478,1.27415,1.27415,7000000.0
2007-09-19 04:04:00,1.27425,1.27467,1.27424,1.27466,7000000.0
2007-09-19 04:05:00,1.27472,1.27496,1.2744,1.2748,7000000.0
2007-09-19 04:06:00,1.27423,1.27494,1.27423,1.27448,5000000.0
2007-09-19 04:07:00,1.27473,1.27484,1.27442,1.27484,8000000.0
2007-09-19 04:08:00,1.27473,1.27473,1.27415,1.27472,4000000.0
2007-09-19 04:09:00,1.27443,1.27443,1.27443,1.27443,2000000.0
2007-09-19 04:10:00,1.27444,1.27508,1.27437,1.27499,7000000.0
2007-09-19 04:11:00,1.275,1.275,1.27467,1.27467,3000000.0
2007-09-19 04:12:00,1.27508,1.27514,1.27471,1.27513,6000000.0
2007-09-19 04:14:00,1.27523,1.27529,1.27448,1.27479,9000000.0
2007-09-19 04:15:00,1.27447,1.27527,1.27439,1.27439,6000000.0
2007-09-19 04:16:00,1.27534,1.27543,1.27526,1.27543,7000000.0
2007-09-19 04:18:00,1.27553,1.27556,1.27503,1.27503,6000000.0
2007-09-19 04:19:00,1.27566,1.27566,1.2751,1.27566,6000000.0
2007-09-19 04:20:00,1.27561,1.27561,1.27555,1.27555,3000000.0
2007-09-19 04:21:00,1.27504,1.27555,1.27492,1.27555,9000000.0
2007-09-19 04:22:00,1.27551,1.27551,1.27518,1.27518,2000000.0
2007-09-19 04:23:00,1.27564,1.27579,1.27557,1.27564,11000000.0
2007-09-19 04:24:00,1.2752,1.27571,1.27507,1.27571,9000000.0
2007-09-19 04:25:00,1.27562,1.27562,1.27554,1.27554,2000000.0
2007-09-19 04:27:00,1.27484,1.27531,1.27484,1.27531,6000000.0
2007-09-19 04:28:00,1.27541,1.27553,1.27474,1.27534,9000000.0
2007-09-19 04:29:00,1.27547,1.2755,1.27547,1.2755,2000000.0
2007-09-19 04:30:00,1.27548,1.27584,1.27501,1.27535,11000000.0
2007-09-19 04:31:00,1.27542,1.27564,1.27488,1.27564,5000000.0
2007-09-19 04:32:00,1.27576,1.27581,1.27553,1.27571,8000000.0
2007-09-19 04:33:00,1.27563,1.2757,1.27563,1.2757,3000000.0
2007-09-19 04:34:00,1.27569,1.27569,1.27542,1.27559,8000000.0
2007-09-19 04:35:00,1.27522,1.27522,1.27522,1.27522,1000000.0
2007-09-19 04:36:00,1.27544,1.27561,1.2751,1.27549,8000000.0
2007-09-19 04:37:00,1.27533,1.2754,1.27478,1.27478,6000000.0
2007-09-19 04:38:00,1.2753,1.27535,1.27464,1.27464,8000000.0
2007-09-19 04:39:00,1.27521,1.27521,1.27461,1.27511,11000000.0
2007-09-19 04:40:00,1.27504,1.27515,1.27438,1.27515,7000000.0
2007-09-19 04:41:00,1.27521,1.27532,1.27514,1.27523,7000000.0
2007-09-19 04:42:00,1.27513,1.27521,1.27452,1.27521,8000000.0
2007-09-19 04:43:00,1.2754,1.2754,1.27478,1.27522,6000000.0
2007-09-19 04:44:00,1.27473,1.27542,1.27473,1.27528,6000000.0
2007-09-19 04:45:00,1.27544,1.27546,1.27485,1.27543,6000000.0
2007-09-19 04:46:00,1.27551,1.27555,1.27485,1.27551,8000000.0
2007-09-19 04:47:00,1.27557,1.27563,1.275,1.27504,7000000.0
2007-09-19 04:48:00,1.27578,1.27606,1.27536,1.27536,9000000.0
2007-09-19 04:49:00,1.27597,1.27599,1.27597,1.27599,2000000.0
2007-09-19 04:50:00,1.2762,1.27665,1.27588,1.27594,8000000.0
2007-09-19 04:51:00,1.27667,1.27667,1.27606,1.27667,10000000.0
2007-09-19 04:52:00,1.27648,1.27659,1.27648,1.27659,5000000.0
2007-09-19 04:53:00,1.27596,1.2767,1.27596,1.27643,6000000.0
2007-09-19 04:55:00,1.27629,1.27629,1.27565,1.27569,14000000.0
2007-09-19 04:56:00,1.27552,1.27616,1.27533,1.27542,7000000.0
2007-09-19 04:57:00,1.27583,1.27607,1.27551,1.27607,6000000.0
2007-09-19 05:00:00,1.27545,1.27613,1.27545,1.27564,8000000.0
2007-09-19 05:01:00,1.27559,1.27621,1.27559,1.27585,11000000.0
2007-09-19 05:02:00,1.27596,1.27602,1.27554,1.27602,5000000.0
2007-09-19 05:03:00,1.27591,1.27602,1.27546,1.27602,11000000.0
2007-09-19 05:04:00,1.27552,1.27609,1.27537,1.27561,11000000.0
2007-09-19 05:05:00,1.27632,1.27632,1.27536,1.27543,8000000.0
2007-09-19 05:07:00,1.27525,1.27571,1.27488,1.2754,10000000.0
2007-09-19 05:10:00,1.27569,1.27577,1.27557,1.27564,6000000.0
2007-09-19 05:11:00,1.27545,1.2756,1.27515,1.2756,7000000.0
2007-09-19 05:13:00,1.27574,1.27574,1.27515,1.27515,2000000.0
2007-09-19 05:14:00,1.27559,1.27571,1.27506,1.27565,7000000.0
2007-09-19 05:15:00,1.27509,1.27566,1.275,1.27566,7000000.0
2007-09-19 05:16:00,1.27571,1.27577,1.27571,1.27577,2000000.0
2007-09-19 05:17:00,1.2757,1.2757,1.27525,1.27525,3000000.0
2007-09-19 05:18:00,1.2757,1.27582,1.27525,1.27574,5000000.0
2007-09-19 05:19:00,1.27568,1.27574,1.27515,1.27565,10000000.0
2007-09-19 05:20:00,1.27571,1.2759,1.27533,1.27537,5000000.0
2007-09-19 05:22:00,1.27573,1.27578,1.2751,1.27563,11000000.0
2007-09-19 05:23:00,1.27533,1.27557,1.27489,1.27544,8000000.0
2007-09-19 05:24:00,1.27513,1.27532,1.27511,1.27511,8000000.0
2007-09-19 05:25:00,1.27495,1.27553,1.27495,1.27553,2000000.0
2007-09-19 05:26:00,1.27473,1.27523,1.27473,1.27516,8000000.0
2007-09-19 05:27:00,1.27501,1.27539,1.27486,1.27486,10000000.0
2007-09-19 05:29:00,1.27545,1.27555,1.27508,1.27554,8000000.0
2007-09-19 05:30:00,1.27494,1.27538,1.27494,1.27538,6000000.0
2007-09-19 05:31:00,1.27476,1.27528,1.27476,1.27528,3000000.0
2007-09-19 05:35:00,1.27503,1.27516,1.27482,1.27514,6000000.0
2007-09-19 05:36:00,1.27524,1.27524,1.27488,1.27488,2000000.0
2007-09-19 05:37:00,1.27537,1.27539,1.27477,1.27477,7000000.0
2007-09-19 05:39:00,1.27543,1.27543,1.27507,1.27507,2000000.0
2007-09-19 05:40:00,1.27554,1.27554,1.27499,1.27499,2000000.0
2007-09-19 05:41:00,1.27489,1.27562,1.27489,1.27561,5000000.0
2007-09-19 05:42:00,1.27569,1.27585,1.27534,1.27542,8000000.0
2007-09-19 05:43:00,1.27547,1.27558,1.2751,1.27533,8000000.0
2007-09-19 05:44:00,1.27527,1.27527,1.27483,1.27497,8000000.0
2007-09-19 05:45:00,1.27519,1.27521,1.27469,1.27507,11000000.0
2007-09-19 05:46:00,1.27489,1.27491,1.27484,1.27491,3000000.0
2007-09-19 05:47:00,1.27457,1.27504,1.27451,1.27493,6000000.0
2007-09-19 05:50:00,1.27487,1.27494,1.27447,1.27494,5000000.0
2007-09-19 05:51:00,1.27473,1.27473,1.27425,1.27438,5000000.0
2007-09-19 05:52:00,1.27481,1.27481,1.27462,1.27462,2000000.0
2007-09-19 05:54:00,1.27492,1.27494,1.27492,1.27494,3000000.0
2007-09-19 05:55:00,1.27506,1.27511,1.27444,1.27506,7000000.0
2007-09-19 05:59:00,1.27439,1.27499,1.27439,1.27499,6000000.0
2007-09-19 06:00:00,1.27472,1.27478,1.2741,1.27452,10000000.0
2007-09-19 06:01:00,1.27461,1.27508,1.27461,1.27501,8000000.0
2007-09-19 06:02:00,1.27483,1.27487,1.27446,1.27473,8000000.0
2007-09-19 06:05:00,1.27415,1.27475,1.27415,1.27469,11000000.0
2007-09-19 06:07:00,1.27458,1.27458,1.2739,1.27455,9000000.0
2007-09-19 06:10:00,1.27418,1.27418,1.27377,1.27413,8000000.0
2007-09-19 06:12:00,1.27457,1.27476,1.27457,1.27466,7000000.0
2007-09-19 06:13:00,1.27478,1.275,1.27458,1.27493,6000000.0
2007-09-19 06:14:00,1.27485,1.27496,1.27432,1.2749,16000000.0
2007-09-19 06:15:00,1.27482,1.27498,1.27455,1.27488,7000000.0
2007-09-19 06:16:00,1.27489,1.27489,1.27426,1.27426,12000000.0
2007-09-19 06:18:00,1.27438,1.27475,1.27438,1.27475,2000000.0
2007-09-19 06:19:00,1.27477,1.27477,1.27435,1.27449,3000000.0
2007-09-19 06:20:00,1.27456,1.27461,1.27384,1.27455,13000000.0
2007-09-19 06:22:00,1.27468,1.27468,1.274,1.27465,9000000.0
2007-09-19 06:24:00,1.27493,1.27497,1.27493,1.27497,2000000.0
2007-09-19 06:25:00,1.27504,1.27504,1.27422,1.2749,5000000.0
2007-09-19 06:28:00,1.2747,1.2747,1.27466,1.27466,2000000.0
2007-09-19 06:29:00,1.27445,1.27463,1.27425,1.27463,6000000.0
2007-09-19 06:30:00,1.27453,1.27466,1.27407,1.27447,16000000.0
2007-09-19 06:31:00,1.27454,1.27454,1.27449,1.27453,5000000.0
2007-09-19 06:32:00,1.27476,1.27483,1.27465,1.27483,6000000.0
2007-09-19 06:33:00,1.27465,1.27473,1.27408,1.27466,5000000.0
2007-09-19 06:34:00,1.27458,1.27463,1.27452,1.27458,9000000.0
2007-09-19 06:35:00,1.2746,1.2746,1.27442,1.27442,2000000.0
2007-09-19 06:40:00,1.27453,1.27453,1.27449,1.27449,5000000.0
2007-09-19 06:41:00,1.27487,1.27487,1.27465,1.27465,5000000.0
2007-09-19 06:42:00,1.27493,1.27493,1.27418,1.27493,4000000.0
2007-09-19 06:43:00,1.2747,1.27523,1.2747,1.27494,10000000.0
2007-09-19 06:44:00,1.27494,1.27523,1.27407,1.27505,15000000.0
2007-09-19 06:45:00,1.27529,1.27556,1.27492,1.27513,14000000.0
2007-09-19 06:46:00,1.27517,1.2755,1.275,1.275,8000000.0
2007-09-19 06:47:00,1.27533,1.27551,1.27523,1.27523,8000000.0
2007-09-19 06:48:00,1.27511,1.27526,1.27467,1.27525,6000000.0
2007-09-19 06:50:00,1.27534,1.27534,1.27453,1.27509,9000000.0
2007-09-19 06:52:00,1.27476,1.27517,1.27465,1.27517,7000000.0
2007-09-19 06:53:00,1.27513,1.2753,1.27508,1.27508,3000000.0
2007-09-19 06:54:00,1.27502,1.27533,1.27487,1.27523,9000000.0
2007-09-19 06:55:00,1.27488,1.27488,1.27488,1.27488,1000000.0
2007-09-19 06:56:00,1.27529,1.27538,1.27475,1.27475,7000000.0
2007-09-19 06:57:00,1.27564,1.27564,1.27506,1.27558,6000000.0
2007-09-19 06:58:00,1.2753,1.27532,1.27445,1.27473,11000000.0
2007-09-19 07:00:00,1.27528,1.27537,1.27469,1.27469,6000000.0
2007-09-19 07:02:00,1.27469,1.27525,1.2746,1.27493,6000000.0
2007-09-19 07:03:00,1.27484,1.27506,1.27484,1.27503,5000000.0
2007-09-19 07:04:00,1.27466,1.27466,1.2745,1.2745,2000000.0
2007-09-19 07:05:00,1.27484,1.27489,1.27431,1.27451,10000000.0
2007-09-19 07:06:00,1.27441,1.27501,1.27441,1.27501,7000000.0
2007-09-19 07:08:00,1.27522,1.27525,1.27487,1.2752,5000000.0
2007-09-19 07:09:00,1.27503,1.27507,1.27459,1.27499,4000000.0
2007-09-19 07:10:00,1.27459,1.27512,1.2745,1.27492,7000000.0
2007-09-19 07:12:00,1.27464,1.27516,1.27451,1.27451,4000000.0
2007-09-19 07:13:00,1.27526,1.27526,1.27467,1.27467,2000000.0
2007-09-19 07:15:00,1.27573,1.27574,1.27515,1.27563,11000000.0
2007-09-19 07:16:00,1.27477,1.27542,1.27477,1.27537,6000000.0
2007-09-19 07:17:00,1.27485,1.27562,1.27485,1.27502,9000000.0
2007-09-19 07:18:00,1.27593,1.27603,1.27569,1.27587,7000000.0
2007-09-19 07:19:00,1.27587,1.27593,1.27535,1.27578,13000000.0
2007-09-19 07:20:00,1.27566,1.27615,1.27566,1.2761,7000000.0
2007-09-19 07:21:00,1.27617,1.27621,1.27549,1.27621,8000000.0
2007-09-19 07:22:00,1.27633,1.27636,1.27575,1.27636,8000000.0
2007-09-19 07:23:00,1.27585,1.27649,1.27573,1.27649,7000000.0
2007-09-19 07:24:00,1.2763,1.27674,1.2763,1.27649,5000000.0
2007-09-19 07:25:00,1.27677,1.27706,1.27667,1.27706,8000000.0
2007-09-19 07:26:00,1.2771,1.2771,1.27611,1.27667,6000000.0
2007-09-19 07:27:00,1.27676,1.27681,1.27628,1.27666,8000000.0
2007-09-19 07:28:00,1.27675,1.27675,1.27585,1.27585,6000000.0
2007-09-19 07:29:00,1.27568,1.27634,1.27552,1.27634,8000000.0
2007-09-19 07:30:00,1.27631,1.27637,1.27576,1.27576,7000000.0
2007-09-19 07:31:00,1.27623,1.27623,1.27553,1.2756,8000000.0
2007-09-19 07:32:00,1.27613,1.27613,1.27544,1.27607,7000000.0
2007-09-19 07:33:00,1.27518,1.27559,1.27503,1.27513,5000000.0
2007-09-19 07:34:00,1.27546,1.27556,1.27467,1.27467,7000000.0
2007-09-19 07:35:00,1.27501,1.27546,1.27471,1.27546,7000000.0
2007-09-19 07:36:00,1.27531,1.27568,1.27496,1.27505,9000000.0
2007-09-19 07:37:00,1.27547,1.27551,1.27488,1.27514,9000000.0
2007-09-19 07:38:00,1.27537,1.27537,1.27483,1.27507,6000000.0
2007-09-19 07:39:00,1.2754,1.27557,1.27485,1.27485,8000000.0
2007-09-19 07:40:00,1.27539,1.27551,1.27484,1.27551,11000000.0
2007-09-19 07:41:00,1.27482,1.27549,1.27474,1.27549,8000000.0
2007-09-19 07:42:00,1.27551,1.27566,1.27503,1.27525,7000000.0
2007-09-19 07:43:00,1.27555,1.27559,1.27496,1.27544,7000000.0
2007-09-19 07:44:00,1.2753,1.27555,1.27484,1.27538,10000000.0
2007-09-19 07:45:00,1.27518,1.27544,1.2746,1.27544,7000000.0
2007-09-19 07:46:00,1.27533,1.27544,1.27477,1.2753,8000000.0
2007-09-19 07:47:00,1.27544,1.27548,1.27485,1.27544,11000000.0
2007-09-19 07:48:00,1.27561,1.27576,1.27513,1.27532,6000000.0
2007-09-19 07:49:00,1.27542,1.27561,1.27499,1.27559,6000000.0
2007-09-19 07:50:00,1.27532,1.27573,1.27497,1.27497,11000000.0
2007-09-19 07:51:00,1.27534,1.27538,1.27534,1.27538,2000000.0
2007-09-19 07:52:00,1.2754,1.27552,1.27482,1.27543,10000000.0
2007-09-19 07:53:00,1.27548,1.27549,1.27548,1.27549,2000000.0
2007-09-19 07:54:00,1.27561,1.27568,1.2752,1.2752,4000000.0
2007-09-19 07:55:00,1.27568,1.27583,1.27521,1.27559,7000000.0
2007-09-19 07:56:00,1.27568,1.2757,1.27521,1.2757,6000000.0
2007-09-19 07:57:00,1.27519,1.27571,1.27498,1.27571,8000000.0
2007-09-19 07:58:00,1.27586,1.27596,1.2756,1.27593,7000000.0
2007-09-19 07:59:00,1.27586,1.27592,1.27544,1.27577,9000000.0
2007-09-19 08:00:00,1.27552,1.27574,1.27522,1.27574,8000000.0
2007-09-19 08:01:00,1.2757,1.27573,1.27513,1.27514,5000000.0
2007-09-19 08:02:00,1.27569,1.27579,1.27569,1.27579,2000000.0
2007-09-19 08:03:00,1.27564,1.27578,1.27509,1.27564,9000000.0
2007-09-19 08:04:00,1.2758,1.27592,1.2758,1.27592,7000000.0
2007-09-19 08:05:00,1.27581,1.27581,1.27521,1.27521,8000000.0
2007-09-19 08:06:00,1.27626,1.27631,1.27557,1.27612,9000000.0
2007-09-19 08:07:00,1.27616,1.2762,1.27565,1.27614,10000000.0
2007-09-19 08:08:00,1.27602,1.27614,1.27561,1.2761,8000000.0
2007-09-19 08:09:00,1.27603,1.27615,1.2755,1.27615,8000000.0
2007-09-19 08:10:00,1.27547,1.27606,1.27539,1.27576,11000000.0
2007-09-19 08:11:00,1.27618,1.27634,1.27562,1.2759,6000000.0
2007-09-19 08:12:00,1.27573,1.27605,1.27563,1.27605,7000000.0
2007-09-19 08:13:00,1.27613,1.27613,1.27546,1.2755,4000000.0
2007-09-19 08:14:00,1.27612,1.27612,1.27534,1.27552,8000000.0
2007-09-19 08:15:00,1.2761,1.2761,1.27545,1.27608,10000000.0
2007-09-19 08:16:00,1.27601,1.27601,1.27568,1.27586,10000000.0
2007-09-19 08:17:00,1.27596,1.27602,1.27543,1.27602,4000000.0
2007-09-19 08:18:00,1.27525,1.27592,1.27513,1.27592,7000000.0
2007-09-19 08:19:00,1.27611,1.27622,1.27557,1.27569,10000000.0
2007-09-19 08:20:00,1.27555,1.27616,1.27555,1.27603,7000000.0
2007-09-19 08:21:00,1.27617,1.27617,1.27571,1.27598,3000000.0
2007-09-19 08:22:00,1.27583,1.2761,1.27553,1.27608,14000000.0
2007-09-19 08:23:00,1.2762,1.27646,1.27595,1.27595,7000000.0
2007-09-19 08:24:00,1.27611,1.27688,1.27611,1.27675,7000000.0
2007-09-19 08:25:00,1.2767,1.27678,1.27642,1.27678,9000000.0
2007-09-19 08:26:00,1.27656,1.27663,1.27604,1.27663,7000000.0
2007-09-19 08:28:00,1.27619,1.27663,1.27619,1.27663,2000000.0
2007-09-19 08:29:00,1.27661,1.27661,1.27583,1.27645,8000000.0
2007-09-19 08:30:00,1.27634,1.27634,1.27559,1.27584,8000000.0
2007-09-19 08:31:00,1.27597,1.27598,1.27565,1.27578,9000000.0
2007-09-19 08:32:00,1.27586,1.27598,1.27534,1.27534,5000000.0
2007-09-19 08:33:00,1.27565,1.27565,1.27525,1.27533,7000000.0
2007-09-19 08:34:00,1.27543,1.27559,1.27538,1.27559,10000000.0
2007-09-19 08:35:00,1.27542,1.27561,1.27496,1.27558,10000000.0
2007-09-19 08:36:00,1.27547,1.27591,1.27541,1.27574,8000000.0
2007-09-19 08:37:00,1.27567,1.27587,1.27545,1.27545,8000000.0
2007-09-19 08:38:00,1.27529,1.27541,1.27481,1.27523,7000000.0
2007-09-19 08:39:00,1.27545,1.27548,1.27541,1.27544,9000000.0
2007-09-19 08:40:00,1.27508,1.27551,1.27497,1.27517,9000000.0
2007-09-19 08:41:00,1.27538,1.27538,1.27489,1.27504,5000000.0
2007-09-19 08:42:00,1.27497,1.27539,1.27475,1.27539,7000000.0
2007-09-19 08:43:00,1.27486,1.2755,1.27468,1.27519,6000000.0
2007-09-19 08:44:00,1.27515,1.27583,1.27498,1.27583,18000000.0
2007-09-19 08:45:00,1.27592,1.27592,1.2754,1.27573,6000000.0
2007-09-19 08:46:00,1.27576,1.27576,1.2751,1.27552,8000000.0
2007-09-19 08:47:00,1.27551,1.27565,1.27511,1.27561,7000000.0
2007-09-19 08:48:00,1.27587,1.27587,1.27515,1.27515,7000000.0
2007-09-19 08:49:00,1.2758,1.2758,1.27509,1.27548,11000000.0
2007-09-19 08:50:00,1.27542,1.27563,1.27542,1.27563,7000000.0
2007-09-19 08:51:00,1.27531,1.27598,1.27531,1.27545,8000000.0
2007-09-19 08:52:00,1.2758,1.276,1.27546,1.27574,9000000.0
2007-09-19 08:53:00,1.27592,1.27604,1.27536,1.27587,10000000.0
2007-09-19 08:54:00,1.27583,1.27583,1.27509,1.27552,6000000.0
2007-09-19 08:55:00,1.27548,1.27559,1.27487,1.2755,7000000.0
2007-09-19 08:56:00,1.27567,1.27589,1.27506,1.27589,9000000.0
2007-09-19 08:57:00,1.27589,1.27615,1.27561,1.27561,5000000.0
2007-09-19 08:58:00,1.27572,1.27617,1.2755,1.27564,8000000.0
2007-09-19 08:59:00,1.27619,1.27631,1.27586,1.27614,8000000.0
2007-09-19 09:00:00,1.27599,1.27599,1.27506,1.27542,10000000.0
2007-09-19 09:01:00,1.2752,1.27579,1.27516,1.27571,8000000.0
2007-09-19 09:02:00,1.27566,1.27572,1.27516,1.27572,7000000.0
2007-09-19 09:03:00,1.2753,1.27568,1.2753,1.27543,8000000.0
2007-09-19 09:04:00,1.27538,1.27556,1.27479,1.27511,11000000.0
2007-09-19 09:05:00,1.27565,1.27578,1.27532,1.27532,18000000.0
2007-09-19 09:06:00,1.27559,1.27559,1.27519,1.27553,7000000.0
2007-09-19 09:07:00,1.27556,1.27556,1.27509,1.27532,8000000.0
2007-09-19 09:08:00,1.27515,1.27522,1.27479,1.27517,8000000.0
2007-09-19 09:09:00,1.27494,1.27555,1.2748,1.27544,10000000.0
2007-09-19 09:10:00,1.2754,1.27544,1.27527,1.27529,8000000.0
2007-09-19 09:11:00,1.27469,1.27536,1.2745,1.27536,7000000.0
2007-09-19 09:12:00,1.27527,1.27541,1.27527,1.27541,3000000.0
2007-09-19 09:13:00,1.2753,1.27536,1.27486,1.27518,8000000.0
2007-09-19 09:14:00,1.27511,1.27515,1.27456,1.27507,10000000.0
2007-09-19 09:15:00,1.27445,1.27534,1.27445,1.27528,7000000.0
2007-09-19 09:16:00,1.27449,1.2754,1.27449,1.2754,11000000.0
2007-09-19 09:17:00,1.27522,1.27535,1.27506,1.27531,7000000.0
2007-09-19 09:18:00,1.27515,1.27518,1.27488,1.27514,9000000.0
2007-09-19 09:19:00,1.27469,1.27535,1.27469,1.27477,8000000.0
2007-09-19 09:20:00,1.27514,1.2753,1.27488,1.27505,11000000.0
2007-09-19 09:21:00,1.27511,1.27511,1.27439,1.27493,7000000.0
2007-09-19 09:22:00,1.27486,1.27489,1.27443,1.27484,9000000.0
2007-09-19 09:23:00,1.27467,1.27489,1.27467,1.27473,5000000.0
2007-09-19 09:24:00,1.27418,1.27456,1.27418,1.2745,11000000.0
2007-09-19 09:25:00,1.27451,1.2746,1.27383,1.2746,16000000.0
2007-09-19 09:26:00,1.27436,1.27457,1.2737,1.27436,5000000.0
2007-09-19 09:27:00,1.27429,1.27438,1.27363,1.27432,9000000.0
2007-09-19 09:28:00,1.27427,1.27427,1.27387,1.27387,2000000.0
2007-09-19 09:29:00,1.27398,1.27414,1.27372,1.27393,7000000.0
2007-09-19 09:30:00,1.27418,1.27418,1.27349,1.27379,8000000.0
2007-09-19 09:31:00,1.27369,1.2738,1.27359,1.27366,7000000.0
2007-09-19 09:32:00,1.27355,1.27356,1.27286,1.27356,5000000.0
2007-09-19 09:33:00,1.27338,1.27357,1.27288,1.27311,5000000.0
2007-09-19 09:34:00,1.27334,1.27404,1.27317,1.27365,9000000.0
2007-09-19 09:35:00,1.27367,1.27369,1.27305,1.27351,8000000.0
2007-09-19 09:36:00,1.27333,1.27339,1.27294,1.27323,7000000.0
2007-09-19 09:37:00,1.27369,1.27392,1.27336,1.27351,7000000.0
2007-09-19 09:38:00,1.27365,1.27389,1.27363,1.27389,7000000.0
2007-09-19 09:39:00,1.27381,1.27423,1.27355,1.27412,9000000.0
2007-09-19 09:40:00,1.27385,1.27436,1.27385,1.27399,8000000.0
2007-09-19 09:41:00,1.27426,1.27428,1.27377,1.27419,10000000.0
2007-09-19 09:42:00,1.27438,1.2746,1.27396,1.27396,8000000.0
2007-09-19 09:43:00,1.2739,1.2744,1.2739,1.27399,8000000.0
2007-09-19 09:44:00,1.27452,1.27457,1.27376,1.27449,7000000.0
2007-09-19 09:45:00,1.27457,1.27468,1.27411,1.2746,10000000.0
2007-09-19 09:46:00,1.27433,1.27479,1.27401,1.27479,8000000.0
2007-09-19 09:47:00,1.2747,1.2747,1.27374,1.27424,10000000.0
2007-09-19 09:48:00,1.27447,1.27485,1.27377,1.27467,7000000.0
2007-09-19 09:49:00,1.2747,1.27471,1.27386,1.27471,9000000.0
2007-09-19 09:50:00,1.27476,1.27476,1.27391,1.27454,14000000.0
2007-09-19 09:51:00,1.27472,1.27475,1.27426,1.27475,8000000.0
2007-09-19 09:52:00,1.27397,1.27478,1.27397,1.27469,8000000.0
2007-09-19 09:53:00,1.2744,1.2753,1.2744,1.27468,11000000.0
2007-09-19 09:54:00,1.27457,1.27484,1.27457,1.27484,7000000.0
2007-09-19 09:55:00,1.27506,1.27506,1.27423,1.27435,15000000.0
2007-09-19 09:56:00,1.27491,1.27515,1.27448,1.27506,11000000.0
2007-09-19 09:57:00,1.27502,1.27506,1.27486,1.27499,7000000.0
2007-09-19 09:58:00,1.27482,1.27495,1.27453,1.27482,5000000.0
2007-09-19 09:59:00,1.2745,1.27461,1.27432,1.27448,8000000.0
2007-09-19 10:00:00,1.27411,1.27432,1.27366,1.27418,10000000.0
2007-09-19 10:01:00,1.2744,1.2744,1.27349,1.27349,6000000.0
2007-09-19 10:02:00,1.2742,1.2742,1.27339,1.27412,10000000.0
2007-09-19 10:03:00,1.27418,1.27418,1.27337,1.27399,10000000.0
2007-09-19 10:04:00,1.27416,1.27416,1.27383,1.27395,8000000.0
2007-09-19 10:05:00,1.27351,1.27427,1.27351,1.27389,8000000.0
2007-09-19 10:06:00,1.27395,1.27465,1.27395,1.27454,11000000.0
2007-09-19 10:07:00,1.27451,1.27451,1.274,1.27437,8000000.0
2007-09-19 10:08:00,1.27409,1.27448,1.27397,1.27397,8000000.0
2007-09-19 10:09:00,1.27408,1.27427,1.27388,1.27393,8000000.0
2007-09-19 10:10:00,1.27437,1.27437,1.27351,1.27402,21000000.0
2007-09-19 10:11:00,1.27433,1.27463,1.27392,1.27463,10000000.0
2007-09-19 10:12:00,1.27453,1.27474,1.27431,1.27471,7000000.0
2007-09-19 10:13:00,1.2746,1.27502,1.27456,1.27502,8000000.0
2007-09-19 10:14:00,1.27477,1.27509,1.27454,1.27483,8000000.0
2007-09-19 10:15:00,1.27419,1.27497,1.27419,1.27478,7000000.0
2007-09-19 10:16:00,1.27447,1.27513,1.27447,1.27513,11000000.0
2007-09-19 10:17:00,1.27517,1.27517,1.27481,1.27504,8000000.0
2007-09-19 10:18:00,1.27496,1.27534,1.2747,1.27513,8000000.0
2007-09-19 10:19:00,1.27487,1.27521,1.27487,1.27511,8000000.0
2007-09-19 10:20:00,1.27509,1.27509,1.27462,1.27507,10000000.0
2007-09-19 10:21:00,1.27523,1.27534,1.27487,1.27499,9000000.0
2007-09-19 10:22:00,1.27527,1.27527,1.27495,1.27518,10000000.0
2007-09-19 10:23:00,1.27544,1.27544,1.27489,1.27517,9000000.0
2007-09-19 10:24:00,1.27471,1.27527,1.27471,1.2752,9000000.0
2007-09-19 10:25:00,1.27527,1.2753,1.27467,1.2753,10000000.0
2007-09-19 10:26:00,1.27515,1.27539,1.27496,1.27507,9000000.0
2007-09-19 10:27:00,1.27552,1.27552,1.27535,1.27549,8000000.0
2007-09-19 10:28:00,1.27517,1.2755,1.27517,1.27545,8000000.0
2007-09-19 10:29:00,1.27515,1.27554,1.27484,1.2749,7000000.0
2007-09-19 10:30:00,1.27534,1.27544,1.27474,1.27544,11000000.0
2007-09-19 10:31:00,1.27512,1.27573,1.27512,1.27544,11000000.0
2007-09-19 10:32:00,1.27529,1.27532,1.27487,1.27532,11000000.0
2007-09-19 10:33:00,1.27539,1.27539,1.2751,1.2753,6000000.0
2007-09-19 10:34:00,1.27485,1.2753,1.27483,1.2753,8000000.0
2007-09-19 10:35:00,1.27534,1.27547,1.27456,1.27547,14000000.0
2007-09-19 10:36:00,1.27541,1.27549,1.27505,1.27543,8000000.0
2007-09-19 10:37:00,1.27559,1.27571,1.27494,1.27568,8000000.0
2007-09-19 10:38:00,1.27489,1.27569,1.27489,1.27518,9000000.0
2007-09-19 10:39:00,1.27556,1.27566,1.27519,1.27519,9000000.0
2007-09-19 10:40:00,1.27587,1.27587,1.27518,1.2756,8000000.0
2007-09-19 10:41:00,1.27547,1.27577,1.27506,1.27567,10000000.0
2007-09-19 10:42:00,1.27543,1.27555,1.27483,1.27483,8000000.0
2007-09-19 10:43:00,1.27539,1.27562,1.27529,1.27529,8000000.0
2007-09-19 10:44:00,1.2752,1.27559,1.27489,1.27559,8000000.0
2007-09-19 10:45:00,1.27536,1.27571,1.27481,1.2756,12000000.0
2007-09-19 10:46:00,1.27564,1.27564,1.27519,1.27552,10000000.0
2007-09-19 10:47:00,1.27546,1.27567,1.27476,1.27563,11000000.0
2007-09-19 10:48:00,1.27529,1.27546,1.27473,1.27533,8000000.0
2007-09-19 10:49:00,1.27553,1.27605,1.27523,1.27605,8000000.0
2007-09-19 10:50:00,1.27637,1.27637,1.2758,1.27598,14000000.0
2007-09-19 10:51:00,1.27577,1.27591,1.27537,1.27585,7000000.0
2007-09-19 10:52:00,1.276,1.27623,1.27538,1.27554,11000000.0
2007-09-19 10:53:00,1.27584,1.27584,1.27526,1.27542,10000000.0
2007-09-19 10:54:00,1.27572,1.2758,1.27516,1.27542,7000000.0
2007-09-19 10:55:00,1.27526,1.27551,1.2747,1.27485,13000000.0
2007-09-19 10:56:00,1.27522,1.27531,1.2747,1.27531,5000000.0
2007-09-19 10:57:00,1.27532,1.27573,1.2751,1.27571,9000000.0
2007-09-19 10:58:00,1.27501,1.27573,1.27493,1.27518,8000000.0
2007-09-19 10:59:00,1.27586,1.27586,1.27517,1.27557,7000000.0
2007-09-19 11:00:00,1.27541,1.27561,1.27498,1.27543,11000000.0
2007-09-19 11:01:00,1.27566,1.27583,1.2754,1.27583,7000000.0
2007-09-19 11:02:00,1.27586,1.27586,1.27513,1.27578,11000000.0
2007-09-19 11:03:00,1.27501,1.27546,1.27487,1.27487,7000000.0
2007-09-19 11:04:00,1.27518,1.27541,1.27501,1.27527,9000000.0
2007-09-19 11:05:00,1.27492,1.27532,1.27471,1.27471,10000000.0
2007-09-19 11:06:00,1.27533,1.27554,1.27514,1.2753,7000000.0
2007-09-19 11:07:00,1.27504,1.27547,1.27504,1.27547,8000000.0
2007-09-19 11:08:00,1.27567,1.27575,1.2755,1.27566,10000000.0
2007-09-19 11:09:00,1.27517,1.27605,1.27517,1.27605,8000000.0
2007-09-19 11:10:00,1.27608,1.27638,1.27581,1.27625,12000000.0
2007-09-19 11:11:00,1.27579,1.2762,1.27554,1.27618,8000000.0
2007-09-19 11:12:00,1.27574,1.27646,1.27574,1.27646,7000000.0
2007-09-19 11:13:00,1.27646,1.27646,1.27565,1.27606,6000000.0
2007-09-19 11:14:00,1.27581,1.27588,1.2754,1.27566,7000000.0
2007-09-19 11:15:00,1.27582,1.27588,1.27501,1.27501,12000000.0
2007-09-19 11:16:00,1.27529,1.27594,1.27529,1.27594,8000000.0
2007-09-19 11:17:00,1.276,1.276,1.27547,1.27599,11000000.0
2007-09-19 11:18:00,1.27523,1.27603,1.27523,1.27588,10000000.0
2007-09-19 11:19:00,1.27576,1.27625,1.2754,1.27616,10000000.0
2007-09-19 11:20:00,1.27632,1.27653,1.27583,1.27644,15000000.0
2007-09-19 11:21:00,1.2761,1.2763,1.27588,1.27623,7000000.0
2007-09-19 11:22:00,1.2763,1.27631,1.27576,1.27578,9000000.0
2007-09-19 11:24:00,1.27636,1.27636,1.27575,1.27575,7000000.0
2007-09-19 11:25:00,1.27614,1.27662,1.2757,1.27634,15000000.0
2007-09-19 11:26:00,1.27668,1.27672,1.27618,1.27672,7000000.0
2007-09-19 11:27:00,1.27656,1.27656,1.27621,1.27654,11000000.0
2007-09-19 11:28:00,1.27631,1.27686,1.27616,1.27664,10000000.0
2007-09-19 11:29:00,1.27598,1.27642,1.27595,1.27642,11000000.0
2007-09-19 11:30:00,1.27635,1.27635,1.27579,1.27609,10000000.0
2007-09-19 11:31:00,1.27623,1.27623,1.27559,1.27559,6000000.0
2007-09-19 11:32:00,1.27586,1.27597,1.27509,1.27509,11000000.0
2007-09-19 11:33:00,1.27569,1.27577,1.27501,1.27543,10000000.0
2007-09-19 11:34:00,1.27522,1.27528,1.27414,1.27469,9000000.0
2007-09-19 11:35:00,1.27432,1.27483,1.27422,1.27483,17000000.0
2007-09-19 11:36:00,1.27487,1.275,1.27449,1.27449,8000000.0
2007-09-19 11:37:00,1.2745,1.27487,1.27401,1.27401,11000000.0
2007-09-19 11:38:00,1.27456,1.27485,1.27416,1.27467,8000000.0
2007-09-19 11:39:00,1.27439,1.27445,1.2736,1.27373,9000000.0
2007-09-19 11:40:00,1.27425,1.27435,1.27382,1.27435,8000000.0
2007-09-19 11:41:00,1.27458,1.27465,1.27418,1.27439,7000000.0
2007-09-19 11:42:00,1.27422,1.27451,1.27392,1.27422,8000000.0
2007-09-19 11:43:00,1.27452,1.27464,1.27376,1.27376,8000000.0
2007-09-19 11:44:00,1.27392,1.27466,1.27388,1.27444,9000000.0
2007-09-19 11:45:00,1.27463,1.27463,1.27418,1.27418,7000000.0
2007-09-19 11:46:00,1.27444,1.27445,1.27379,1.27439,8000000.0
2007-09-19 11:47:00,1.27468,1.27488,1.27468,1.27476,7000000.0
2007-09-19 11:48:00,1.27489,1.27498,1.27489,1.27489,8000000.0
2007-09-19 11:50:00,1.27476,1.27484,1.27418,1.27463,9000000.0
2007-09-19 11:51:00,1.27455,1.27455,1.27425,1.27425,5000000.0
2007-09-19 11:52:00,1.27449,1.27473,1.27408,1.27462,16000000.0
2007-09-19 11:53:00,1.27483,1.27489,1.27464,1.27486,7000000.0
2007-09-19 11:54:00,1.27497,1.27508,1.27465,1.27475,12000000.0
2007-09-19 11:55:00,1.27489,1.27492,1.2744,1.27492,17000000.0
2007-09-19 11:56:00,1.27425,1.27475,1.27425,1.27452,8000000.0
2007-09-19 11:57:00,1.27437,1.27437,1.27381,1.27381,2000000.0
2007-09-19 11:58:00,1.2742,1.27448,1.27385,1.2742,10000000.0
2007-09-19 11:59:00,1.27443,1.2746,1.27439,1.27453,8000000.0
2007-09-19 12:00:00,1.27435,1.27456,1.27406,1.27442,23000000.0
2007-09-19 12:01:00,1.27395,1.27459,1.27395,1.2745,7000000.0
2007-09-19 12:02:00,1.27456,1.27464,1.27402,1.27448,16000000.0
2007-09-19 12:03:00,1.27451,1.2746,1.27438,1.27447,8000000.0
2007-09-19 12:04:00,1.27437,1.27439,1.27424,1.27436,11000000.0
2007-09-19 12:05:00,1.27438,1.27476,1.27438,1.27476,7000000.0
2007-09-19 12:06:00,1.27469,1.27487,1.27389,1.27487,10000000.0
2007-09-19 12:07:00,1.27501,1.27501,1.27449,1.27492,15000000.0
2007-09-19 12:08:00,1.27476,1.27496,1.27467,1.27481,10000000.0
2007-09-19 12:09:00,1.27471,1.27471,1.27402,1.27468,11000000.0
2007-09-19 12:10:00,1.27456,1.27471,1.27456,1.27458,8000000.0
2007-09-19 12:11:00,1.27462,1.27465,1.27415,1.27442,10000000.0
2007-09-19 12:12:00,1.27419,1.27419,1.27358,1.27398,16000000.0
2007-09-19 12:13:00,1.27419,1.27445,1.27376,1.27445,9000000.0
2007-09-19 12:14:00,1.27459,1.27459,1.2742,1.27428,11000000.0
2007-09-19 12:15:00,1.27418,1.27419,1.27372,1.27398,11000000.0
2007-09-19 12:16:00,1.27352,1.27413,1.27352,1.274,10000000.0
2007-09-19 12:17:00,1.274,1.27406,1.27392,1.27399,7000000.0
2007-09-19 12:18:00,1.27371,1.27376,1.27371,1.27376,2000000.0
2007-09-19 12:19:00,1.27328,1.27378,1.27328,1.27374,10000000.0
2007-09-19 12:20:00,1.27383,1.2741,1.27329,1.27329,15000000.0
2007-09-19 12:21:00,1.27383,1.27422,1.27337,1.27375,16000000.0
2007-09-19 12:22:00,1.27408,1.27415,1.27334,1.27405,7000000.0
2007-09-19 12:23:00,1.27421,1.27421,1.27369,1.2741,10000000.0
2007-09-19 12:24:00,1.27413,1.27462,1.27413,1.27441,9000000.0
2007-09-19 12:25:00,1.27449,1.27475,1.2744,1.27454,8000000.0
2007-09-19 12:26:00,1.27455,1.27466,1.27449,1.27466,9000000.0
2007-09-19 12:27:00,1.27457,1.27487,1.2741,1.27465,11000000.0
2007-09-19 12:28:00,1.27465,1.27468,1.27427,1.27456,7000000.0
2007-09-19 12:29:00,1.27444,1.27459,1.27373,1.27459,11000000.0
2007-09-19 12:30:00,1.27437,1.27454,1.27381,1.27452,9000000.0
2007-09-19 12:31:00,1.27425,1.27457,1.27357,1.27441,13000000.0
2007-09-19 12:32:00,1.27458,1.27484,1.27458,1.27482,7000000.0
2007-09-19 12:33:00,1.27476,1.27484,1.27379,1.27457,11000000.0
2007-09-19 12:34:00,1.27448,1.27453,1.27416,1.27435,9000000.0
2007-09-19 12:35:00,1.2738,1.2748,1.2738,1.27463,14000000.0
2007-09-19 12:36:00,1.27497,1.27519,1.27447,1.27459,13000000.0
2007-09-19 12:37:00,1.27454,1.27529,1.27454,1.27463,8000000.0
2007-09-19 12:38:00,1.27499,1.27502,1.27434,1.27502,8000000.0
2007-09-19 12:39:00,1.27502,1.27506,1.27469,1.27492,8000000.0
2007-09-19 12:40:00,1.27502,1.2751,1.27491,1.27503,6000000.0
2007-09-19 12:41:00,1.27469,1.2749,1.27455,1.27486,7000000.0
2007-09-19 12:42:00,1.2749,1.275,1.27478,1.275,8000000.0
2007-09-19 12:43:00,1.27475,1.27475,1.27472,1.27472,2000000.0
2007-09-19 12:44:00,1.27525,1.27525,1.27473,1.27517,8000000.0
2007-09-19 12:45:00,1.27527,1.27537,1.27463,1.27518,13000000.0
2007-09-19 12:46:00,1.27478,1.27507,1.27445,1.27467,7000000.0
2007-09-19 12:47:00,1.27501,1.27524,1.27449,1.27489,7000000.0
2007-09-19 12:48:00,1.27535,1.27535,1.27506,1.27526,9000000.0
2007-09-19 12:49:00,1.27497,1.27517,1.27454,1.27474,11000000.0
2007-09-19 12:50:00,1.27491,1.27522,1.27483,1.27522,10000000.0
2007-09-19 12:51:00,1.27529,1.27539,1.27484,1.27536,7000000.0
2007-09-19 12:52:00,1.27543,1.27543,1.27474,1.27474,14000000.0
2007-09-19 12:53:00,1.27533,1.27538,1.27507,1.27538,10000000.0
2007-09-19 12:54:00,1.27519,1.27532,1.27474,1.27515,15000000.0
2007-09-19 12:55:00,1.27512,1.27512,1.27454,1.27499,10000000.0
2007-09-19 12:57:00,1.27481,1.27516,1.27474,1.275,8000000.0
2007-09-19 12:58:00,1.27438,1.27522,1.27438,1.27502,8000000.0
2007-09-19 12:59:00,1.27531,1.27531,1.27452,1.27498,13000000.0
2007-09-19 13:00:00,1.27517,1.2752,1.27479,1.27499,9000000.0
2007-09-19 13:01:00,1.27495,1.27505,1.27482,1.27482,7000000.0
2007-09-19 13:02:00,1.27501,1.27535,1.27472,1.27505,18000000.0
2007-09-19 13:03:00,1.27502,1.27548,1.27502,1.27529,11000000.0
2007-09-19 13:04:00,1.2751,1.27518,1.27455,1.27455,8000000.0
2007-09-19 13:05:00,1.27517,1.2752,1.27458,1.27494,15000000.0
2007-09-19 13:06:00,1.27502,1.27515,1.27465,1.27465,8000000.0
2007-09-19 13:07:00,1.27507,1.27511,1.27437,1.27497,14000000.0
2007-09-19 13:08:00,1.27449,1.27488,1.27442,1.27484,11000000.0
2007-09-19 13:09:00,1.27503,1.27503,1.27469,1.27484,14000000.0
2007-09-19 13:10:00,1.27416,1.27479,1.27416,1.2746,7000000.0
2007-09-19 13:11:00,1.27421,1.27483,1.27421,1.27483,8000000.0
2007-09-19 13:12:00,1.27496,1.27496,1.27434,1.27434,13000000.0
2007-09-19 13:13:00,1.27495,1.27497,1.27436,1.27494,12000000.0
2007-09-19 13:14:00,1.27468,1.27514,1.27466,1.27492,13000000.0
2007-09-19 13:15:00,1.27444,1.27495,1.27426,1.27489,14000000.0
2007-09-19 13:16:00,1.27511,1.27511,1.27424,1.27497,11000000.0
2007-09-19 13:17:00,1.27465,1.27489,1.27424,1.27425,13000000.0
2007-09-19 13:18:00,1.27497,1.27516,1.27464,1.27495,14000000.0
2007-09-19 13:19:00,1.27486,1.27516,1.2744,1.2744,13000000.0
2007-09-19 13:20:00,1.27477,1.27522,1.27471,1.27493,12000000.0
2007-09-19 13:21:00,1.27516,1.27557,1.27456,1.27486,15000000.0
2007-09-19 13:22:00,1.2753,1.2753,1.2749,1.27523,8000000.0
2007-09-19 13:25:00,1.27527,1.27544,1.27485,1.27544,12000000.0
2007-09-19 13:26:00,1.27533,1.27538,1.27467,1.27515,13000000.0
2007-09-19 13:27:00,1.27468,1.27512,1.27436,1.27502,8000000.0
2007-09-19 13:28:00,1.27523,1.27524,1.27503,1.27521,8000000.0
2007-09-19 13:29:00,1.27504,1.27508,1.27444,1.27473,11000000.0
2007-09-19 13:30:00,1.27509,1.27535,1.27498,1.2751,7000000.0
2007-09-19 13:31:00,1.2751,1.27512,1.2746,1.27503,15000000.0
2007-09-19 13:32:00,1.27489,1.27522,1.27489,1.27522,11000000.0
2007-09-19 13:33:00,1.27537,1.27539,1.27516,1.27523,9000000.0
2007-09-19 13:34:00,1.27539,1.27558,1.27539,1.27547,6000000.0
2007-09-19 13:35:00,1.27499,1.27527,1.27467,1.27505,11000000.0
2007-09-19 13:36:00,1.27546,1.27552,1.27483,1.27495,7000000.0
2007-09-19 13:37:00,1.27518,1.27518,1.27438,1.27517,7000000.0
2007-09-19 13:38:00,1.27501,1.2753,1.27472,1.2753,5000000.0
2007-09-19 13:39:00,1.27537,1.27554,1.27485,1.27548,7000000.0
2007-09-19 13:40:00,1.27557,1.27562,1.27555,1.27555,8000000.0
2007-09-19 13:41:00,1.27582,1.27597,1.27503,1.27503,10000000.0
2007-09-19 13:42:00,1.27569,1.27596,1.2753,1.27564,9000000.0
2007-09-19 13:43:00,1.27596,1.27613,1.27545,1.27596,9000000.0
2007-09-19 13:44:00,1.27607,1.27621,1.27607,1.27611,6000000.0
2007-09-19 13:45:00,1.27603,1.27603,1.27546,1.27559,9000000.0
2007-09-19 13:46:00,1.27555,1.27595,1.27553,1.27591,6000000.0
2007-09-19 13:47:00,1.27601,1.27601,1.276,1.276,2000000.0
2007-09-19 13:48:00,1.27605,1.27605,1.27561,1.27603,7000000.0
2007-09-19 13:49:00,1.27615,1.27615,1.27563,1.27607,12000000.0
2007-09-19 13:50:00,1.27615,1.27615,1.27585,1.27595,8000000.0
2007-09-19 13:51:00,1.27573,1.27578,1.27537,1.27578,7000000.0
2007-09-19 13:52:00,1.27566,1.27566,1.2747,1.27504,6000000.0
2007-09-19 13:53:00,1.27531,1.27538,1.27485,1.27485,9000000.0
2007-09-19 13:54:00,1.27522,1.27522,1.2745,1.27495,8000000.0
2007-09-19 13:55:00,1.27455,1.27511,1.27452,1.27506,8000000.0
2007-09-19 13:56:00,1.27446,1.27517,1.27446,1.27511,7000000.0
2007-09-19 13:57:00,1.27512,1.27512,1.27426,1.27512,8000000.0
2007-09-19 13:58:00,1.27445,1.27501,1.27445,1.27501,13000000.0
2007-09-19 13:59:00,1.27491,1.27513,1.27451,1.27507,6000000.0
2007-09-19 14:00:00,1.275,1.27517,1.27448,1.27517,7000000.0
2007-09-19 14:01:00,1.27557,1.27562,1.27522,1.27558,11000000.0
2007-09-19 14:02:00,1.27533,1.2758,1.27533,1.27576,7000000.0
2007-09-19 14:03:00,1.27585,1.27588,1.27524,1.27524,8000000.0
2007-09-19 14:04:00,1.27583,1.27596,1.2757,1.27589,7000000.0
2007-09-19 14:05:00,1.27584,1.27591,1.27526,1.2758,5000000.0
2007-09-19 14:06:00,1.27584,1.2759,1.27565,1.27584,7000000.0
2007-09-19 14:07:00,1.27595,1.27595,1.27544,1.27593,8000000.0
2007-09-19 14:08:00,1.27593,1.27653,1.27561,1.27615,9000000.0
2007-09-19 14:09:00,1.27656,1.27665,1.27621,1.2764,12000000.0
2007-09-19 14:10:00,1.27644,1.2765,1.27595,1.27642,12000000.0
2007-09-19 14:12:00,1.2764,1.27667,1.27631,1.27666,7000000.0
2007-09-19 14:13:00,1.27659,1.27661,1.27644,1.27644,5000000.0
2007-09-19 14:14:00,1.27666,1.27666,1.27614,1.2766,8000000.0
2007-09-19 14:15:00,1.27667,1.27667,1.27646,1.27652,8000000.0
2007-09-19 14:16:00,1.2766,1.27678,1.27634,1.27678,7000000.0
2007-09-19 14:17:00,1.27654,1.27668,1.27598,1.27639,7000000.0
2007-09-19 14:18:00,1.27641,1.27641,1.27571,1.27589,4000000.0
2007-09-19 14:19:00,1.27606,1.27642,1.27569,1.27628,9000000.0
2007-09-19 14:20:00,1.27577,1.27596,1.2756,1.27571,7000000.0
2007-09-19 14:21:00,1.27555,1.27555,1.27453,1.27507,9000000.0
2007-09-19 14:22:00,1.27507,1.27522,1.27477,1.27503,10000000.0
2007-09-19 14:23:00,1.2752,1.27525,1.27462,1.27525,8000000.0
2007-09-19 14:24:00,1.27525,1.27556,1.27525,1.27532,7000000.0
2007-09-19 14:25:00,1.27577,1.27577,1.27512,1.27512,8000000.0
2007-09-19 14:26:00,1.27578,1.27595,1.27556,1.27595,7000000.0
2007-09-19 14:27:00,1.27567,1.27591,1.27539,1.27589,7000000.0
2007-09-19 14:28:00,1.27588,1.27608,1.27534,1.27608,8000000.0
2007-09-19 14:29:00,1.27615,1.27635,1.2755,1.27618,7000000.0
2007-09-19 14:30:00,1.27622,1.27703,1.27622,1.27694,8000000.0
2007-09-19 14:31:00,1.27648,1.27673,1.27542,1.27542,10000000.0
2007-09-19 14:32:00,1.27563,1.27579,1.27551,1.27559,8000000.0
2007-09-19 14:33:00,1.27529,1.27571,1.275,1.27533,11000000.0
2007-09-19 14:34:00,1.27527,1.2755,1.27509,1.27522,11000000.0
2007-09-19 14:35:00,1.2747,1.27522,1.2747,1.27477,7000000.0
2007-09-19 14:36:00,1.27506,1.27506,1.27481,1.27503,8000000.0
2007-09-19 14:37:00,1.27426,1.27426,1.27274,1.27294,5000000.0
2007-09-19 14:38:00,1.2731,1.2731,1.27208,1.27265,10000000.0
2007-09-19 14:39:00,1.27259,1.27301,1.27258,1.27301,10000000.0
2007-09-19 14:40:00,1.27287,1.27319,1.27254,1.27279,11000000.0
2007-09-19 14:41:00,1.27339,1.27339,1.27307,1.27324,7000000.0
2007-09-19 14:42:00,1.27282,1.27312,1.27256,1.27256,8000000.0
2007-09-19 14:43:00,1.27319,1.27324,1.27261,1.27308,10000000.0
2007-09-19 14:44:00,1.27301,1.2733,1.27293,1.2733,7000000.0
2007-09-19 14:45:00,1.27338,1.27338,1.27272,1.27315,10000000.0
2007-09-19 14:46:00,1.27326,1.27326,1.27263,1.27263,9000000.0
2007-09-19 14:47:00,1.27324,1.27329,1.27309,1.27309,6000000.0
2007-09-19 14:48:00,1.27321,1.27355,1.27321,1.27355,11000000.0
2007-09-19 14:49:00,1.27314,1.27328,1.27303,1.27317,8000000.0
2007-09-19 14:50:00,1.2735,1.27384,1.27347,1.27357,10000000.0
2007-09-19 14:51:00,1.27367,1.27398,1.27358,1.27398,7000000.0
2007-09-19 14:52:00,1.27388,1.27405,1.27359,1.27383,7000000.0
2007-09-19 14:53:00,1.27373,1.27373,1.27337,1.27371,7000000.0
2007-09-19 14:54:00,1.27381,1.27381,1.27297,1.27345,8000000.0
2007-09-19 14:55:00,1.27373,1.27382,1.27284,1.27382,9000000.0
2007-09-19 14:56:00,1.27386,1.27393,1.27386,1.27386,5000000.0
2007-09-19 14:57:00,1.27384,1.27426,1.27326,1.27369,8000000.0
2007-09-19 14:58:00,1.27378,1.27384,1.27344,1.27374,10000000.0
2007-09-19 14:59:00,1.27392,1.27406,1.27348,1.27406,7000000.0
2007-09-19 15:00:00,1.27411,1.27411,1.27378,1.27395,9000000.0
2007-09-19 15:01:00,1.27375,1.2738,1.27301,1.27359,10000000.0
2007-09-19 15:02:00,1.27386,1.274,1.27329,1.27329,10000000.0
2007-09-19 15:03:00,1.27355,1.27355,1.27326,1.27331,7000000.0
2007-09-19 15:04:00,1.27348,1.27361,1.27348,1.27355,7000000.0
2007-09-19 15:05:00,1.27299,1.27395,1.27299,1.27373,9000000.0
2007-09-19 15:06:00,1.27396,1.27404,1.27381,1.27402,7000000.0
2007-09-19 15:07:00,1.2739,1.27413,1.27359,1.27411,11000000.0
2007-09-19 15:08:00,1.27381,1.2741,1.27348,1.27388,8000000.0
2007-09-19 15:09:00,1.27403,1.27432,1.27376,1.27407,8000000.0
2007-09-19 15:10:00,1.27401,1.27418,1.27375,1.2741,8000000.0
2007-09-19 15:11:00,1.27409,1.27409,1.27342,1.27342,8000000.0
2007-09-19 15:12:00,1.274,1.2742,1.27387,1.27387,8000000.0
2007-09-19 15:13:00,1.27414,1.27435,1.274,1.274,8000000.0
2007-09-19 15:14:00,1.27415,1.27435,1.27379,1.27427,11000000.0
2007-09-19 15:15:00,1.27389,1.27449,1.27376,1.27449,10000000.0
2007-09-19 15:16:00,1.27387,1.27449,1.27365,1.2738,7000000.0
2007-09-19 15:17:00,1.27437,1.27466,1.27427,1.27466,8000000.0
2007-09-19 15:18:00,1.27454,1.2748,1.2743,1.27473,7000000.0
2007-09-19 15:19:00,1.27447,1.27482,1.27434,1.27455,7000000.0
2007-09-19 15:20:00,1.27466,1.27492,1.27435,1.2748,10000000.0
2007-09-19 15:21:00,1.27476,1.27476,1.27438,1.27468,9000000.0
2007-09-19 15:22:00,1.27494,1.27494,1.27435,1.27485,9000000.0
2007-09-19 15:23:00,1.27456,1.27473,1.274,1.27473,5000000.0
2007-09-19 15:24:00,1.27472,1.27488,1.27432,1.27488,7000000.0
2007-09-19 15:25:00,1.27495,1.27511,1.27471,1.27511,8000000.0
2007-09-19 15:26:00,1.27502,1.27509,1.27492,1.27509,7000000.0
2007-09-19 15:27:00,1.27495,1.27505,1.27474,1.27498,8000000.0
2007-09-19 15:28:00,1.27493,1.27546,1.27485,1.27485,11000000.0
2007-09-19 15:29:00,1.27512,1.27531,1.27455,1.27529,7000000.0
2007-09-19 15:30:00,1.27493,1.27549,1.27493,1.27521,9000000.0
2007-09-19 15:31:00,1.27505,1.27505,1.27441,1.27461,5000000.0
2007-09-19 15:32:00,1.27497,1.2751,1.27449,1.27462,11000000.0
2007-09-19 15:33:00,1.27516,1.27544,1.27488,1.27516,7000000.0
2007-09-19 15:34:00,1.27495,1.27516,1.27471,1.27504,7000000.0
2007-09-19 15:35:00,1.27504,1.27504,1.27439,1.27504,7000000.0
2007-09-19 15:36:00,1.27441,1.27486,1.27441,1.27469,9000000.0
2007-09-19 15:37:00,1.27498,1.27498,1.27434,1.27497,3000000.0
2007-09-19 15:38:00,1.27418,1.27489,1.27418,1.27487,8000000.0
2007-09-19 15:39:00,1.27456,1.275,1.27444,1.27458,8000000.0
2007-09-19 15:40:00,1.27483,1.27483,1.27422,1.27478,8000000.0
2007-09-19 15:41:00,1.27421,1.2747,1.27398,1.2747,8000000.0
2007-09-19 15:42:00,1.27442,1.27493,1.27442,1.27481,11000000.0
2007-09-19 15:43:00,1.27499,1.27499,1.2742,1.27483,11000000.0
2007-09-19 15:44:00,1.27467,1.27467,1.27404,1.2746,7000000.0
2007-09-19 15:45:00,1.2744,1.27451,1.27401,1.27451,8000000.0
2007-09-19 15:46:00,1.27453,1.275,1.27428,1.27451,7000000.0
2007-09-19 15:47:00,1.27433,1.27491,1.27428,1.2746,7000000.0
2007-09-19 15:48:00,1.27502,1.27505,1.27433,1.27503,11000000.0
2007-09-19 15:49:00,1.27482,1.27482,1.27388,1.27458,10000000.0
2007-09-19 15:50:00,1.27451,1.27489,1.27419,1.27486,10000000.0
2007-09-19 15:51:00,1.27432,1.27488,1.27391,1.27459,10000000.0
2007-09-19 15:52:00,1.27482,1.27541,1.27478,1.27525,11000000.0
2007-09-19 15:53:00,1.27474,1.2753,1.27474,1.2753,7000000.0
2007-09-19 15:54:00,1.27527,1.27527,1.27438,1.27441,8000000.0
2007-09-19 15:55:00,1.27443,1.27477,1.27416,1.27416,8000000.0
2007-09-19 15:56:00,1.27462,1.27474,1.27385,1.27458,8000000.0
2007-09-19 15:57:00,1.27425,1.2746,1.27425,1.27433,10000000.0
2007-09-19 15:58:00,1.27434,1.27454,1.27417,1.27451,8000000.0
2007-09-19 15:59:00,1.27481,1.27499,1.27436,1.27436,8000000.0
2007-09-19 16:00:00,1.27443,1.27443,1.27346,1.2742,11000000.0
2007-09-19 16:01:00,1.27407,1.27412,1.27364,1.27364,10000000.0
2007-09-19 16:02:00,1.2738,1.2742,1.2735,1.2742,8000000.0
2007-09-19 16:03:00,1.274,1.27415,1.27398,1.27415,5000000.0
2007-09-19 16:04:00,1.27372,1.27417,1.27357,1.27413,12000000.0
2007-09-19 16:05:00,1.27419,1.27426,1.27374,1.27388,8000000.0
2007-09-19 16:06:00,1.27388,1.27394,1.27355,1.2737,8000000.0
2007-09-19 16:07:00,1.27332,1.27394,1.27303,1.27347,8000000.0
2007-09-19 16:08:00,1.27273,1.27357,1.27273,1.27331,10000000.0
2007-09-19 16:09:00,1.27328,1.27328,1.27251,1.27251,7000000.0
2007-09-19 16:10:00,1.27278,1.2734,1.27278,1.27295,7000000.0
2007-09-19 16:11:00,1.27317,1.2734,1.27291,1.27327,7000000.0
2007-09-19 16:12:00,1.27314,1.27322,1.27283,1.273,8000000.0
2007-09-19 16:14:00,1.27285,1.27292,1.27227,1.27277,11000000.0
2007-09-19 16:15:00,1.27271,1.27296,1.27271,1.27296,8000000.0
2007-09-19 16:16:00,1.27288,1.27342,1.27288,1.27291,7000000.0
2007-09-19 16:18:00,1.27307,1.27368,1.27283,1.27359,8000000.0
2007-09-19 16:19:00,1.27373,1.27376,1.27336,1.27336,7000000.0
2007-09-19 16:20:00,1.2736,1.27386,1.27336,1.27386,9000000.0
2007-09-19 16:21:00,1.27311,1.27391,1.27311,1.27342,7000000.0
2007-09-19 16:22:00,1.27357,1.27407,1.27353,1.27402,11000000.0
2007-09-19 16:23:00,1.27356,1.27398,1.27338,1.27338,6000000.0
2007-09-19 16:24:00,1.27373,1.2743,1.27373,1.27405,8000000.0
2007-09-19 16:25:00,1.27374,1.27388,1.27343,1.2736,9000000.0
2007-09-19 16:26:00,1.27366,1.27384,1.2735,1.27384,7000000.0
2007-09-19 16:27:00,1.27381,1.27381,1.27329,1.27368,8000000.0
2007-09-19 16:28:00,1.27325,1.27356,1.27324,1.27356,7000000.0
2007-09-19 16:29:00,1.27329,1.27332,1.27268,1.27311,10000000.0
2007-09-19 16:30:00,1.27326,1.27326,1.27224,1.27224,10000000.0
2007-09-19 16:31:00,1.27211,1.27261,1.27203,1.27229,7000000.0
2007-09-19 16:32:00,1.272,1.27222,1.2717,1.27207,7000000.0
2007-09-19 16:33:00,1.27256,1.27256,1.27241,1.27243,6000000.0
2007-09-19 16:34:00,1.27216,1.27218,1.27174,1.27206,11000000.0
2007-09-19 16:35:00,1.27179,1.27189,1.27118,1.27174,11000000.0
2007-09-19 16:36:00,1.27174,1.27203,1.27161,1.27178,11000000.0
2007-09-19 16:37:00,1.27141,1.27179,1.27086,1.27086,8000000.0
2007-09-19 16:38:00,1.27112,1.27146,1.27112,1.27143,9000000.0
2007-09-19 16:39:00,1.27181,1.27201,1.27159,1.27186,7000000.0
2007-09-19 16:40:00,1.27177,1.27181,1.27119,1.27178,9000000.0
2007-09-19 16:41:00,1.27173,1.27184,1.27144,1.27144,6000000.0
2007-09-19 16:42:00,1.27215,1.27227,1.27174,1.2722,11000000.0
2007-09-19 16:43:00,1.27178,1.27184,1.27107,1.27118,5000000.0
2007-09-19 16:44:00,1.2717,1.27172,1.271,1.27102,7000000.0
2007-09-19 16:45:00,1.27159,1.27159,1.27066,1.27089,10000000.0
2007-09-19 16:46:00,1.27134,1.27141,1.27134,1.27137,5000000.0
2007-09-19 16:47:00,1.271,1.27158,1.2708,1.27158,10000000.0
2007-09-19 16:48:00,1.27152,1.27176,1.27094,1.27165,8000000.0
2007-09-19 16:49:00,1.27182,1.27182,1.27125,1.27125,7000000.0
2007-09-19 16:50:00,1.27147,1.27198,1.27141,1.27167,9000000.0
2007-09-19 16:51:00,1.27156,1.27179,1.27136,1.27149,9000000.0
2007-09-19 16:52:00,1.27106,1.27159,1.27098,1.27098,11000000.0
2007-09-19 16:53:00,1.27143,1.27153,1.27093,1.27151,10000000.0
2007-09-19 16:54:00,1.27127,1.27154,1.27111,1.27138,8000000.0
2007-09-19 16:55:00,1.27134,1.27134,1.27065,1.27065,7000000.0
2007-09-19 16:56:00,1.27046,1.27117,1.27034,1.27034,10000000.0
2007-09-19 16:57:00,1.27068,1.27069,1.26963,1.26963,7000000.0
2007-09-19 16:58:00,1.26992,1.27051,1.26992,1.27015,11000000.0
2007-09-19 16:59:00,1.27031,1.27031,1.26973,1.2698,8000000.0
2007-09-19 17:00:00,1.26985,1.27041,1.26968,1.26968,10000000.0
2007-09-19 17:01:00,1.27035,1.27053,1.2698,1.26991,11000000.0
2007-09-19 17:02:00,1.27031,1.27031,1.26971,1.27023,11000000.0
2007-09-19 17:03:00,1.26983,1.27021,1.26963,1.2702,8000000.0
2007-09-19 17:04:00,1.26992,1.27042,1.26984,1.2702,11000000.0
2007-09-19 17:05:00,1.27041,1.27041,1.26949,1.26949,7000000.0
2007-09-19 17:06:00,1.26977,1.26977,1.26892,1.26906,7000000.0
2007-09-19 17:07:00,1.26875,1.26881,1.26824,1.26878,9000000.0
2007-09-19 17:08:00,1.26883,1.26887,1.26828,1.26828,8000000.0
2007-09-19 17:09:00,1.26853,1.26864,1.26818,1.26855,8000000.0
2007-09-19 17:10:00,1.26828,1.26845,1.26748,1.26748,9000000.0
2007-09-19 17:11:00,1.2677,1.26812,1.26691,1.26812,9000000.0
2007-09-19 17:12:00,1.2685,1.26882,1.26794,1.26882,10000000.0
2007-09-19 17:13:00,1.26908,1.26917,1.26864,1.26899,8000000.0
2007-09-19 17:14:00,1.26899,1.26907,1.26862,1.26907,7000000.0
2007-09-19 17:15:00,1.26873,1.26927,1.26859,1.26879,7000000.0
2007-09-19 17:16:00,1.26941,1.26941,1.26861,1.2691,8000000.0
2007-09-19 17:17:00,1.26904,1.26917,1.26898,1.26908,9000000.0
2007-09-19 17:18:00,1.26907,1.26919,1.26876,1.26876,7000000.0
2007-09-19 17:19:00,1.26928,1.26954,1.26883,1.26954,10000000.0
2007-09-19 17:20:00,1.26937,1.26976,1.26925,1.26964,8000000.0
2007-09-19 17:21:00,1.26901,1.26972,1.26901,1.26953,11000000.0
2007-09-19 17:22:00,1.26896,1.26944,1.26896,1.26908,8000000.0
2007-09-19 17:23:00,1.26956,1.26964,1.26911,1.26911,7000000.0
2007-09-19 17:24:00,1.26953,1.26953,1.26883,1.26883,11000000.0
2007-09-19 17:25:00,1.26909,1.26948,1.26909,1.26948,8000000.0
2007-09-19 17:26:00,1.26951,1.26977,1.269,1.269,7000000.0
2007-09-19 17:27:00,1.26941,1.26944,1.26903,1.2694,7000000.0
2007-09-19 17:28:00,1.26926,1.26936,1.26871,1.26927,13000000.0
2007-09-19 17:29:00,1.26862,1.26939,1.26862,1.26878,8000000.0
2007-09-19 17:30:00,1.26965,1.27012,1.26925,1.26925,8000000.0
2007-09-19 17:31:00,1.26999,1.27002,1.26955,1.26997,8000000.0
2007-09-19 17:32:00,1.26913,1.27009,1.26896,1.26896,10000000.0
2007-09-19 17:33:00,1.26902,1.26949,1.26902,1.26948,8000000.0
2007-09-19 17:34:00,1.26951,1.26973,1.26916,1.26973,10000000.0
2007-09-19 17:35:00,1.26971,1.26989,1.26939,1.26977,11000000.0
2007-09-19 17:36:00,1.2696,1.26979,1.26901,1.2693,8000000.0
2007-09-19 17:37:00,1.26953,1.26977,1.26911,1.26959,8000000.0
2007-09-19 17:38:00,1.2698,1.2699,1.26932,1.26984,8000000.0
2007-09-19 17:39:00,1.26967,1.26979,1.26929,1.26956,8000000.0
2007-09-19 17:40:00,1.26971,1.26987,1.26961,1.26987,7000000.0
2007-09-19 17:41:00,1.26981,1.26984,1.26938,1.26977,9000000.0
2007-09-19 17:42:00,1.26989,1.26989,1.26939,1.26939,7000000.0
2007-09-19 17:43:00,1.27009,1.27009,1.26927,1.26996,10000000.0
2007-09-19 17:44:00,1.26986,1.26995,1.2696,1.26995,10000000.0
2007-09-19 17:45:00,1.26972,1.26983,1.26944,1.26983,7000000.0
2007-09-19 17:46:00,1.2697,1.2697,1.26908,1.26958,8000000.0
2007-09-19 17:48:00,1.26938,1.26943,1.26876,1.26914,11000000.0
2007-09-19 17:49:00,1.26832,1.26941,1.26832,1.26941,11000000.0
2007-09-19 17:50:00,1.26948,1.2696,1.26921,1.2696,8000000.0
2007-09-19 17:51:00,1.26905,1.2699,1.26905,1.2699,7000000.0
2007-09-19 17:52:00,1.27012,1.2702,1.2694,1.26975,8000000.0
2007-09-19 17:53:00,1.26982,1.27026,1.26977,1.27012,8000000.0
2007-09-19 17:54:00,1.26994,1.26994,1.26972,1.26975,8000000.0
2007-09-19 17:55:00,1.26948,1.26977,1.26948,1.26959,7000000.0
2007-09-19 17:56:00,1.26937,1.2694,1.26863,1.26936,7000000.0
2007-09-19 17:57:00,1.26877,1.26944,1.26877,1.26943,7000000.0
2007-09-19 17:59:00,1.26976,1.26992,1.26943,1.26975,8000000.0
2007-09-19 18:00:00,1.2693,1.26989,1.2693,1.26989,7000000.0
2007-09-19 18:01:00,1.26996,1.27011,1.26958,1.26958,8000000.0
2007-09-19 18:02:00,1.2699,1.27001,1.26933,1.26995,8000000.0
2007-09-19 18:04:00,1.27,1.27,1.2694,1.26975,5000000.0
2007-09-19 18:05:00,1.26971,1.26978,1.26944,1.26978,10000000.0
2007-09-19 18:06:00,1.26932,1.26976,1.26932,1.26976,6000000.0
2007-09-19 18:07:00,1.26989,1.26989,1.26949,1.26983,8000000.0
2007-09-19 18:08:00,1.26938,1.26975,1.26911,1.26975,8000000.0
2007-09-19 18:09:00,1.26953,1.2697,1.26951,1.2697,7000000.0
2007-09-19 18:10:00,1.26937,1.26965,1.2691,1.26943,10000000.0
2007-09-19 18:11:00,1.26963,1.26984,1.26882,1.2697,10000000.0
2007-09-19 18:12:00,1.26978,1.26987,1.26978,1.26987,3000000.0
2007-09-19 18:13:00,1.26956,1.26973,1.26902,1.26947,7000000.0
2007-09-19 18:14:00,1.26916,1.26916,1.26865,1.26865,8000000.0
2007-09-19 18:15:00,1.26914,1.26921,1.26911,1.26921,7000000.0
2007-09-19 18:16:00,1.26919,1.26948,1.26887,1.26936,9000000.0
2007-09-19 18:17:00,1.26946,1.26974,1.26946,1.2696,8000000.0
2007-09-19 18:18:00,1.26912,1.26922,1.26846,1.26847,8000000.0
2007-09-19 18:19:00,1.26929,1.26936,1.26929,1.26934,8000000.0
2007-09-19 18:20:00,1.26924,1.26928,1.26889,1.26924,7000000.0
2007-09-19 18:21:00,1.26937,1.26971,1.26902,1.26902,8000000.0
2007-09-19 18:22:00,1.26969,1.26974,1.26958,1.26964,7000000.0
2007-09-19 18:23:00,1.26914,1.26983,1.2691,1.26983,7000000.0
2007-09-19 18:24:00,1.26982,1.26994,1.26916,1.26994,11000000.0
2007-09-19 18:25:00,1.26998,1.2701,1.26972,1.26982,8000000.0
2007-09-19 18:28:00,1.26988,1.26988,1.26936,1.26978,8000000.0
2007-09-19 18:30:00,1.26978,1.26979,1.26942,1.26965,9000000.0
2007-09-19 18:31:00,1.26935,1.26962,1.26929,1.26962,7000000.0
2007-09-19 18:32:00,1.26978,1.26978,1.26907,1.26957,9000000.0
2007-09-19 18:33:00,1.26981,1.26981,1.26948,1.2698,13000000.0
2007-09-19 18:34:00,1.26986,1.26995,1.26934,1.26934,8000000.0
2007-09-19 18:35:00,1.27005,1.27005,1.26978,1.2699,9000000.0
2007-09-19 18:36:00,1.26971,1.27012,1.26971,1.26983,8000000.0
2007-09-19 18:37:00,1.26979,1.26985,1.26933,1.26985,10000000.0
2007-09-19 18:38:00,1.27005,1.27011,1.27002,1.27005,7000000.0
2007-09-19 18:39:00,1.26988,1.2702,1.26971,1.27005,6000000.0
2007-09-19 18:40:00,1.27006,1.27027,1.26984,1.27027,8000000.0
2007-09-19 18:41:00,1.27042,1.27042,1.26985,1.27035,10000000.0
2007-09-19 18:42:00,1.27028,1.27053,1.27001,1.27004,8000000.0
2007-09-19 18:43:00,1.27034,1.27058,1.26983,1.27058,9000000.0
2007-09-19 18:44:00,1.27017,1.27094,1.27017,1.27067,10000000.0
2007-09-19 18:45:00,1.27049,1.27066,1.27033,1.27039,7000000.0
2007-09-19 18:46:00,1.27029,1.2703,1.27005,1.2703,7000000.0
2007-09-19 18:47:00,1.27035,1.27041,1.27004,1.27029,10000000.0
2007-09-19 18:48:00,1.27037,1.27042,1.26993,1.2704,10000000.0
2007-09-19 18:49:00,1.27027,1.27045,1.27013,1.27045,10000000.0
2007-09-19 18:50:00,1.27036,1.27053,1.27018,1.27048,8000000.0
2007-09-19 18:51:00,1.27053,1.27053,1.27006,1.27039,7000000.0
2007-09-19 18:52:00,1.27026,1.27029,1.26983,1.27015,7000000.0
2007-09-19 18:53:00,1.2699,1.27038,1.2699,1.27,8000000.0
2007-09-19 18:54:00,1.27034,1.2705,1.2699,1.27045,8000000.0
2007-09-19 18:55:00,1.27059,1.27059,1.27011,1.27037,11000000.0
2007-09-19 18:56:00,1.27053,1.27075,1.27033,1.27054,7000000.0
2007-09-19 18:57:00,1.27083,1.27087,1.27049,1.27079,9000000.0
2007-09-19 18:58:00,1.27083,1.27083,1.27029,1.27072,8000000.0
2007-09-19 18:59:00,1.27058,1.27096,1.27052,1.27052,6000000.0
2007-09-19 19:00:00,1.27106,1.27127,1.27042,1.27127,8000000.0
2007-09-19 19:01:00,1.27141,1.27141,1.27086,1.27124,7000000.0
2007-09-19 19:02:00,1.27134,1.27151,1.27103,1.27108,8000000.0
2007-09-19 19:03:00,1.27132,1.27132,1.27054,1.27127,7000000.0
2007-09-19 19:04:00,1.27127,1.27127,1.27101,1.27111,7000000.0
2007-09-19 19:05:00,1.27113,1.27114,1.27081,1.27108,8000000.0
2007-09-19 19:07:00,1.27099,1.27124,1.27084,1.27124,7000000.0
2007-09-19 19:08:00,1.27131,1.27131,1.27082,1.27096,7000000.0
2007-09-19 19:09:00,1.27141,1.27144,1.27098,1.27098,10000000.0
2007-09-19 19:10:00,1.27123,1.27128,1.27082,1.27124,10000000.0
2007-09-19 19:13:00,1.27104,1.27155,1.27104,1.27155,5000000.0
2007-09-19 19:14:00,1.27181,1.27199,1.27122,1.27198,10000000.0
2007-09-19 19:15:00,1.27147,1.27182,1.27122,1.27175,10000000.0
2007-09-19 19:17:00,1.27173,1.27173,1.2711,1.27165,7000000.0
2007-09-19 19:18:00,1.27134,1.27158,1.27134,1.27158,6000000.0
2007-09-19 19:19:00,1.27165,1.27179,1.27099,1.27133,11000000.0
2007-09-19 19:20:00,1.27184,1.27189,1.27151,1.27184,8000000.0
2007-09-19 19:21:00,1.27131,1.27195,1.27131,1.2714,7000000.0
2007-09-19 19:24:00,1.27187,1.27198,1.27141,1.27195,7000000.0
2007-09-19 19:25:00,1.27187,1.27191,1.27143,1.27189,7000000.0
2007-09-19 19:27:00,1.27178,1.27191,1.27128,1.27163,8000000.0
2007-09-19 19:30:00,1.27187,1.27195,1.27176,1.27192,8000000.0
2007-09-19 19:35:00,1.27189,1.27199,1.27138,1.27156,11000000.0
2007-09-19 19:37:00,1.27151,1.27211,1.27151,1.27179,8000000.0
2007-09-19 19:39:00,1.27191,1.27192,1.27146,1.27155,8000000.0
2007-09-19 19:40:00,1.27124,1.27184,1.27124,1.27182,7000000.0
2007-09-19 19:42:00,1.2717,1.27175,1.27149,1.2717,9000000.0
2007-09-19 19:45:00,1.27163,1.27163,1.27099,1.27127,8000000.0
2007-09-19 19:46:00,1.27184,1.27184,1.27143,1.2718,7000000.0
2007-09-19 19:47:00,1.27124,1.27188,1.27124,1.27188,7000000.0
2007-09-19 19:48:00,1.27182,1.27189,1.27148,1.27183,9000000.0
2007-09-19 19:49:00,1.27191,1.27196,1.27156,1.27156,8000000.0
2007-09-19 19:50:00,1.27191,1.27196,1.27151,1.27151,6000000.0
2007-09-19 19:52:00,1.27179,1.27203,1.27161,1.27203,5000000.0
2007-09-19 19:54:00,1.27194,1.27194,1.27135,1.27184,7000000.0
2007-09-19 19:55:00,1.27187,1.27209,1.27187,1.27209,5000000.0
2007-09-19 19:56:00,1.27204,1.27204,1.27182,1.27203,7000000.0
2007-09-19 19:58:00,1.27193,1.27195,1.27193,1.27194,6000000.0
2007-09-19 19:59:00,1.27111,1.27186,1.27111,1.27186,8000000.0
2007-09-19 20:00:00,1.27198,1.27198,1.27101,1.27176,11000000.0
2007-09-19 20:05:00,1.27181,1.27219,1.27177,1.27219,3000000.0
2007-09-19 20:06:00,1.27151,1.27196,1.27145,1.27149,8000000.0
2007-09-19 20:07:00,1.2718,1.27184,1.27125,1.27184,3000000.0
2007-09-19 20:08:00,1.27135,1.27196,1.27135,1.27135,10000000.0
2007-09-19 20:09:00,1.2716,1.27225,1.2716,1.27213,6000000.0
2007-09-19 20:10:00,1.27183,1.27213,1.27161,1.27203,8000000.0
2007-09-19 20:11:00,1.27222,1.27224,1.27178,1.27223,6000000.0
2007-09-19 20:13:00,1.27185,1.27244,1.27178,1.27244,7000000.0
2007-09-19 20:15:00,1.27215,1.27226,1.27165,1.27179,5000000.0
2007-09-19 20:16:00,1.27254,1.27254,1.2718,1.27231,11000000.0
2007-09-19 20:17:00,1.27246,1.2725,1.27188,1.27233,11000000.0
2007-09-19 20:18:00,1.27277,1.27305,1.27277,1.27305,3000000.0
2007-09-19 20:19:00,1.27304,1.27332,1.27276,1.27279,7000000.0
2007-09-19 20:20:00,1.27273,1.27329,1.27273,1.27319,7000000.0
2007-09-19 20:21:00,1.27305,1.27307,1.2725,1.27307,8000000.0
2007-09-19 20:22:00,1.27263,1.27316,1.27263,1.27273,5000000.0
2007-09-19 20:23:00,1.27282,1.27325,1.27268,1.27279,8000000.0
2007-09-19 20:24:00,1.27346,1.27359,1.27346,1.27353,7000000.0
2007-09-19 20:25:00,1.2735,1.2735,1.27319,1.2734,7000000.0
2007-09-19 20:26:00,1.27318,1.27325,1.27279,1.27321,6000000.0
2007-09-19 20:27:00,1.27312,1.27336,1.27312,1.27336,3000000.0
2007-09-19 20:28:00,1.27321,1.27334,1.27273,1.27309,8000000.0
2007-09-19 20:29:00,1.27283,1.27325,1.27261,1.27319,7000000.0
2007-09-19 20:30:00,1.27301,1.2736,1.27289,1.27335,10000000.0
2007-09-19 20:31:00,1.27332,1.27338,1.27332,1.27338,2000000.0
2007-09-19 20:32:00,1.27326,1.27338,1.27282,1.27317,8000000.0
2007-09-19 20:33:00,1.27337,1.27337,1.27264,1.2731,10000000.0
2007-09-19 20:35:00,1.27336,1.27336,1.27284,1.27284,3000000.0
2007-09-19 20:36:00,1.27313,1.27324,1.27253,1.27293,10000000.0
2007-09-19 20:37:00,1.27308,1.27308,1.2724,1.27305,9000000.0
2007-09-19 20:39:00,1.2727,1.27286,1.27259,1.27265,8000000.0
2007-09-19 20:40:00,1.27265,1.27265,1.27222,1.27222,7000000.0
2007-09-19 20:41:00,1.27243,1.27266,1.27208,1.27254,8000000.0
2007-09-19 20:43:00,1.27196,1.27268,1.27196,1.27232,8000000.0
2007-09-19 20:44:00,1.27279,1.27279,1.27202,1.2726,7000000.0
2007-09-19 20:45:00,1.27285,1.27285,1.27256,1.2726,6000000.0
2007-09-19 20:46:00,1.27229,1.27259,1.27226,1.27229,7000000.0
2007-09-19 20:47:00,1.27259,1.27259,1.27231,1.27231,4000000.0
2007-09-19 20:48:00,1.27233,1.27236,1.27167,1.27224,11000000.0
2007-09-19 20:49:00,1.27244,1.27249,1.27228,1.27249,12000000.0
2007-09-19 20:50:00,1.27185,1.27225,1.27158,1.27158,6000000.0
2007-09-19 20:51:00,1.27219,1.27236,1.27219,1.27227,7000000.0
2007-09-19 20:52:00,1.27238,1.27255,1.27206,1.27206,6000000.0
2007-09-19 20:53:00,1.27262,1.27284,1.27241,1.27284,7000000.0
2007-09-19 20:54:00,1.27269,1.27269,1.27199,1.27256,5000000.0
2007-09-19 20:55:00,1.2722,1.27279,1.27194,1.27241,10000000.0
2007-09-19 20:56:00,1.27186,1.2726,1.27186,1.27253,6000000.0
2007-09-19 20:57:00,1.27245,1.27248,1.27182,1.27222,7000000.0
2007-09-19 20:58:00,1.27219,1.27279,1.27219,1.27258,6000000.0
2007-09-19 20:59:00,1.2725,1.27267,1.27202,1.27267,14000000.0
2007-09-19 21:00:00,1.2726,1.27264,1.27184,1.27248,7000000.0
2007-09-19 21:02:00,1.27246,1.27298,1.27235,1.27298,7000000.0
2007-09-19 21:03:00,1.27267,1.27293,1.27248,1.27248,6000000.0
2007-09-19 21:04:00,1.27225,1.27279,1.27219,1.27274,11000000.0
2007-09-19 21:05:00,1.27301,1.27329,1.27261,1.27282,8000000.0
2007-09-19 21:07:00,1.27301,1.27302,1.27301,1.27302,2000000.0
2007-09-19 21:08:00,1.2731,1.2731,1.27249,1.27275,5000000.0
2007-09-19 21:09:00,1.27281,1.27281,1.27236,1.27267,8000000.0
2007-09-19 21:10:00,1.27257,1.27271,1.27228,1.27271,8000000.0
2007-09-19 21:11:00,1.27303,1.27318,1.27303,1.27309,6000000.0
2007-09-19 21:12:00,1.27309,1.27316,1.27309,1.27316,2000000.0
2007-09-19 21:13:00,1.27273,1.27317,1.27256,1.27301,5000000.0
2007-09-19 21:14:00,1.27295,1.27302,1.27238,1.27302,11000000.0
2007-09-19 21:15:00,1.27289,1.27292,1.27255,1.27255,6000000.0
2007-09-19 21:16:00,1.27269,1.27309,1.27267,1.27301,6000000.0
2007-09-19 21:17:00,1.27263,1.27297,1.27263,1.27297,7000000.0
2007-09-19 21:19:00,1.27302,1.27302,1.27284,1.27284,3000000.0
2007-09-19 21:20:00,1.27266,1.27269,1.27205,1.27253,12000000.0
2007-09-19 21:23:00,1.27269,1.27284,1.27208,1.27225,5000000.0
2007-09-19 21:24:00,1.27179,1.27261,1.27179,1.27261,5000000.0
2007-09-19 21:25:00,1.27299,1.27299,1.27258,1.27293,12000000.0
2007-09-19 21:26:00,1.27294,1.27294,1.27247,1.27291,7000000.0
2007-09-19 21:27:00,1.27283,1.2731,1.2726,1.27303,6000000.0
2007-09-19 21:30:00,1.27303,1.27311,1.27232,1.27284,15000000.0
2007-09-19 21:31:00,1.2731,1.2731,1.27265,1.27299,9000000.0
2007-09-19 21:33:00,1.27306,1.27306,1.27235,1.27296,9000000.0
2007-09-19 21:35:00,1.27308,1.27322,1.2727,1.2731,6000000.0
2007-09-19 21:36:00,1.27286,1.27291,1.2723,1.27291,4000000.0
2007-09-19 21:38:00,1.27278,1.27278,1.2721,1.27275,9000000.0
2007-09-19 21:40:00,1.2727,1.27281,1.27207,1.27281,7000000.0
2007-09-19 21:41:00,1.27251,1.27251,1.27209,1.27209,2000000.0
2007-09-19 21:42:00,1.27177,1.27239,1.27164,1.27239,8000000.0
2007-09-19 21:43:00,1.27237,1.27238,1.27175,1.27218,8000000.0
2007-09-19 21:44:00,1.27165,1.27226,1.27165,1.27165,3000000.0
2007-09-19 21:45:00,1.27243,1.27245,1.27177,1.27231,9000000.0
2007-09-19 21:46:00,1.27165,1.27229,1.27165,1.27223,10000000.0
2007-09-19 21:49:00,1.27221,1.27225,1.27201,1.27225,7000000.0
2007-09-19 21:50:00,1.27218,1.27218,1.27148,1.27148,5000000.0
2007-09-19 21:51:00,1.27148,1.27247,1.27148,1.27247,7000000.0
2007-09-19 21:52:00,1.27271,1.27272,1.27253,1.27272,5000000.0
2007-09-19 21:53:00,1.27293,1.27297,1.27218,1.2724,10000000.0
2007-09-19 21:54:00,1.27301,1.27309,1.27245,1.27245,5000000.0
2007-09-19 21:55:00,1.27283,1.27327,1.27274,1.27274,13000000.0
2007-09-19 21:56:00,1.27299,1.27301,1.27239,1.27296,8000000.0
2007-09-19 21:58:00,1.27286,1.27297,1.27232,1.27289,8000000.0
2007-09-19 21:59:00,1.27228,1.27277,1.27228,1.27233,7000000.0
2007-09-19 22:00:00,1.27246,1.27274,1.27194,1.27251,15000000.0
2007-09-19 22:01:00,1.27273,1.27273,1.27198,1.27222,7000000.0
2007-09-19 22:02:00,1.27234,1.2735,1.27234,1.27271,13000000.0
2007-09-19 22:03:00,1.27312,1.27312,1.27259,1.27261,4000000.0
2007-09-19 22:04:00,1.27278,1.2734,1.27262,1.2734,5000000.0
2007-09-19 22:05:00,1.27354,1.27354,1.27295,1.27338,11000000.0
2007-09-19 22:06:00,1.27368,1.274,1.27315,1.27396,8000000.0
2007-09-19 22:07:00,1.27398,1.27398,1.27334,1.27363,8000000.0
2007-09-19 22:08:00,1.27371,1.27386,1.27336,1.27384,11000000.0
2007-09-19 22:09:00,1.27379,1.27379,1.27326,1.27373,8000000.0
2007-09-19 22:10:00,1.27359,1.27369,1.27305,1.27366,10000000.0
2007-09-19 22:11:00,1.27386,1.2739,1.27342,1.27342,3000000.0
2007-09-19 22:12:00,1.27386,1.27386,1.27386,1.27386,1000000.0
2007-09-19 22:13:00,1.2737,1.27392,1.27363,1.27392,5000000.0
2007-09-19 22:14:00,1.27381,1.27381,1.27314,1.27359,5000000.0
2007-09-19 22:15:00,1.27383,1.27388,1.27325,1.27383,10000000.0
2007-09-19 22:16:00,1.27397,1.274,1.27355,1.27399,6000000.0
2007-09-19 22:17:00,1.27379,1.27387,1.27335,1.2738,7000000.0
2007-09-19 22:18:00,1.27363,1.27378,1.27317,1.27377,5000000.0
2007-09-19 22:19:00,1.2736,1.2737,1.27301,1.27359,8000000.0
2007-09-19 22:20:00,1.27365,1.27365,1.27307,1.27312,9000000.0
2007-09-19 22:21:00,1.27374,1.27374,1.27303,1.27363,4000000.0
2007-09-19 22:22:00,1.27345,1.27366,1.27345,1.27366,3000000.0
2007-09-19 22:23:00,1.27364,1.27377,1.27301,1.27301,8000000.0
2007-09-19 22:24:00,1.27388,1.27419,1.27322,1.27322,11000000.0
2007-09-19 22:25:00,1.2739,1.2739,1.27328,1.27342,12000000.0
2007-09-19 22:26:00,1.27358,1.27358,1.27336,1.27336,2000000.0
2007-09-19 22:27:00,1.2737,1.27382,1.2737,1.27378,3000000.0
2007-09-19 22:29:00,1.27372,1.27393,1.27335,1.27393,7000000.0
2007-09-19 22:30:00,1.27335,1.27335,1.27335,1.27335,1000000.0
2007-09-19 22:31:00,1.2733,1.2738,1.2733,1.2738,2000000.0
2007-09-19 22:33:00,1.27394,1.27394,1.27358,1.27389,8000000.0
2007-09-19 22:35:00,1.27408,1.27408,1.27345,1.27399,12000000.0
2007-09-19 22:36:00,1.27391,1.27399,1.27391,1.27399,3000000.0
2007-09-19 22:38:00,1.27336,1.27366,1.27325,1.27342,6000000.0
2007-09-19 22:39:00,1.27386,1.27391,1.27342,1.27391,11000000.0
2007-09-19 22:40:00,1.27373,1.27375,1.27365,1.27375,3000000.0
2007-09-19 22:41:00,1.27379,1.27379,1.27368,1.27368,3000000.0
2007-09-19 22:42:00,1.27365,1.2737,1.27315,1.27315,5000000.0
2007-09-19 22:43:00,1.27334,1.27363,1.27297,1.27358,11000000.0
2007-09-19 22:44:00,1.27305,1.27366,1.27305,1.2736,12000000.0
2007-09-19 22:45:00,1.27358,1.27364,1.27358,1.27364,3000000.0
2007-09-19 22:46:00,1.27375,1.27375,1.27315,1.27315,2000000.0
2007-09-19 22:47:00,1.27357,1.27357,1.27287,1.27331,10000000.0
2007-09-19 22:48:00,1.27363,1.27363,1.27301,1.27356,3000000.0
2007-09-19 22:49:00,1.27343,1.27345,1.27285,1.27338,8000000.0
2007-09-19 22:50:00,1.27334,1.27334,1.27334,1.27334,1000000.0
2007-09-19 22:52:00,1.27316,1.27316,1.27268,1.27268,2000000.0
2007-09-19 22:55:00,1.27235,1.27295,1.27235,1.27275,10000000.0
2007-09-19 22:56:00,1.27292,1.27294,1.27227,1.27227,5000000.0
2007-09-19 22:57:00,1.27206,1.27278,1.27206,1.27278,4000000.0
2007-09-19 22:59:00,1.27252,1.2729,1.27201,1.27201,8000000.0
2007-09-19 23:00:00,1.2729,1.27298,1.27223,1.27298,8000000.0
2007-09-19 23:01:00,1.27323,1.27326,1.27259,1.27259,4000000.0
2007-09-19 23:03:00,1.2725,1.2725,1.27185,1.27238,12000000.0
2007-09-19 23:04:00,1.27259,1.27295,1.27194,1.27218,16000000.0
2007-09-19 23:05:00,1.27278,1.27278,1.27172,1.27261,10000000.0
2007-09-19 23:06:00,1.27263,1.27269,1.27219,1.27219,3000000.0
2007-09-19 23:08:00,1.27294,1.27298,1.27218,1.27261,7000000.0
2007-09-19 23:09:00,1.27281,1.27282,1.27245,1.27271,8000000.0
2007-09-19 23:10:00,1.27193,1.27266,1.27193,1.27204,7000000.0
2007-09-19 23:11:00,1.27261,1.27264,1.27254,1.27264,6000000.0
2007-09-19 23:15:00,1.27205,1.27266,1.27205,1.27264,11000000.0
2007-09-19 23:16:00,1.27258,1.27269,1.27258,1.27269,3000000.0
2007-09-19 23:17:00,1.27246,1.27246,1.27173,1.27219,10000000.0
2007-09-19 23:18:00,1.27254,1.27254,1.27199,1.27199,5000000.0
2007-09-19 23:19:00,1.27185,1.27243,1.27185,1.27236,5000000.0
2007-09-19 23:20:00,1.27249,1.27258,1.27181,1.27233,8000000.0
2007-09-19 23:21:00,1.27217,1.27235,1.27205,1.27205,4000000.0
2007-09-19 23:23:00,1.27181,1.27181,1.27181,1.27181,1000000.0
2007-09-19 23:24:00,1.27208,1.27213,1.27191,1.27213,4000000.0
2007-09-19 23:25:00,1.27199,1.27231,1.27187,1.27221,12000000.0
2007-09-19 23:30:00,1.27225,1.27254,1.27197,1.27231,14000000.0
2007-09-19 23:31:00,1.2723,1.2727,1.2723,1.2727,8000000.0
2007-09-19 23:33:00,1.27299,1.27302,1.27237,1.27283,8000000.0
2007-09-19 23:35:00,1.27302,1.27308,1.2724,1.27282,10000000.0
2007-09-19 23:37:00,1.27314,1.27314,1.27265,1.27311,5000000.0
2007-09-19 23:38:00,1.27295,1.2731,1.27272,1.27289,7000000.0
2007-09-19 23:40:00,1.27259,1.27302,1.27259,1.27298,7000000.0
2007-09-19 23:42:00,1.27281,1.27323,1.27276,1.2731,9000000.0
2007-09-19 23:43:00,1.27307,1.27307,1.27268,1.27268,4000000.0
2007-09-19 23:45:00,1.27304,1.27304,1.27219,1.27292,9000000.0
2007-09-19 23:47:00,1.27303,1.27303,1.27303,1.27303,2000000.0
2007-09-19 23:49:00,1.27245,1.27292,1.27204,1.27292,7000000.0
2007-09-19 23:50:00,1.27208,1.27285,1.27208,1.27282,5000000.0
2007-09-19 23:55:00,1.27308,1.27308,1.2724,1.27305,9000000.0
2007-09-19 23:58:00,1.27316,1.27324,1.27303,1.27313,6000000.0
2007-09-20 00:00:00,1.27245,1.27304,1.27245,1.27304,12000000.0
2007-09-20 00:05:00,1.27235,1.27299,1.27223,1.27223,17000000.0
2007-09-20 00:08:00,1.27297,1.27297,1.27235,1.27287,10000000.0
2007-09-20 00:09:00,1.27249,1.27284,1.27249,1.27284,2000000.0
2007-09-20 00:10:00,1.27301,1.27301,1.27238,1.27238,2000000.0
2007-09-20 00:11:00,1.27284,1.27286,1.27284,1.27286,2000000.0
2007-09-20 00:12:00,1.27256,1.2733,1.27256,1.27302,7000000.0
2007-09-20 00:13:00,1.27271,1.27285,1.27227,1.27281,7000000.0
2007-09-20 00:15:00,1.27225,1.27286,1.27225,1.27225,7000000.0
2007-09-20 00:20:00,1.27235,1.27296,1.27235,1.27235,6000000.0
2007-09-20 00:21:00,1.27225,1.27283,1.27225,1.27265,7000000.0
2007-09-20 00:22:00,1.27271,1.27284,1.27208,1.27281,7000000.0
2007-09-20 00:23:00,1.27272,1.27285,1.2725,1.2725,6000000.0
2007-09-20 00:24:00,1.27278,1.27282,1.27278,1.27282,2000000.0
2007-09-20 00:25:00,1.27275,1.27275,1.2719,1.27264,10000000.0
2007-09-20 00:27:00,1.27267,1.27267,1.27253,1.27253,3000000.0
2007-09-20 00:28:00,1.27258,1.27275,1.27187,1.2722,8000000.0
2007-09-20 00:30:00,1.27223,1.27258,1.27218,1.27248,13000000.0
2007-09-20 00:33:00,1.27189,1.27271,1.27189,1.27207,7000000.0
2007-09-20 00:35:00,1.27232,1.27238,1.27179,1.27205,7000000.0
2007-09-20 00:37:00,1.27238,1.27247,1.27168,1.27244,9000000.0
2007-09-20 00:38:00,1.27228,1.27237,1.27174,1.27198,7000000.0
2007-09-20 00:39:00,1.27257,1.27257,1.27205,1.27257,7000000.0
2007-09-20 00:40:00,1.27255,1.27257,1.27195,1.27257,20000000.0
2007-09-20 00:45:00,1.27257,1.27258,1.27178,1.27251,16000000.0
2007-09-20 00:47:00,1.27253,1.27267,1.27181,1.27199,8000000.0
2007-09-20 00:48:00,1.27247,1.27256,1.27178,1.27256,8000000.0
2007-09-20 00:50:00,1.27234,1.27266,1.27173,1.27266,9000000.0
2007-09-20 00:51:00,1.27205,1.27266,1.27205,1.27264,4000000.0
2007-09-20 00:52:00,1.27268,1.27268,1.27179,1.27222,8000000.0
2007-09-20 00:53:00,1.27215,1.27279,1.27215,1.27279,7000000.0
2007-09-20 00:54:00,1.27268,1.27268,1.27212,1.27268,5000000.0
2007-09-20 00:55:00,1.27273,1.27274,1.27215,1.27215,8000000.0
2007-09-20 00:57:00,1.27216,1.27285,1.27197,1.27285,8000000.0
2007-09-20 01:00:00,1.27234,1.27296,1.27234,1.27293,7000000.0
2007-09-20 01:02:00,1.27294,1.27324,1.27244,1.27244,7000000.0
2007-09-20 01:04:00,1.27304,1.27306,1.27293,1.27304,6000000.0
2007-09-20 01:05:00,1.2729,1.27306,1.27246,1.27305,6000000.0
2007-09-20 01:06:00,1.27255,1.27317,1.27255,1.27278,8000000.0
2007-09-20 01:10:00,1.27258,1.27331,1.27249,1.2728,8000000.0
2007-09-20 01:11:00,1.27268,1.27331,1.27268,1.2732,4000000.0
2007-09-20 01:13:00,1.27298,1.27316,1.27267,1.27295,6000000.0
2007-09-20 01:14:00,1.27301,1.27347,1.27264,1.27264,10000000.0
2007-09-20 01:15:00,1.27293,1.27308,1.27293,1.27308,2000000.0
2007-09-20 01:17:00,1.27285,1.27344,1.27284,1.27284,8000000.0
2007-09-20 01:18:00,1.2729,1.27326,1.27269,1.27326,8000000.0
2007-09-20 01:20:00,1.27322,1.27328,1.2726,1.27302,10000000.0
2007-09-20 01:22:00,1.27287,1.27341,1.27277,1.27325,7000000.0
2007-09-20 01:23:00,1.27341,1.27341,1.27308,1.27315,4000000.0
2007-09-20 01:25:00,1.27255,1.27321,1.27255,1.27288,10000000.0
2007-09-20 01:27:00,1.27318,1.27318,1.2725,1.27315,9000000.0
2007-09-20 01:30:00,1.2732,1.27341,1.2728,1.27295,14000000.0
2007-09-20 01:31:00,1.27307,1.27326,1.27307,1.27326,2000000.0
2007-09-20 01:32:00,1.27274,1.27308,1.27274,1.27283,5000000.0
2007-09-20 01:33:00,1.2732,1.2732,1.27303,1.27303,3000000.0
2007-09-20 01:34:00,1.27287,1.2731,1.27255,1.27299,8000000.0
2007-09-20 01:35:00,1.27305,1.27305,1.27255,1.27255,3000000.0
2007-09-20 01:37:00,1.27323,1.27328,1.27292,1.27326,6000000.0
2007-09-20 01:38:00,1.27279,1.27339,1.27268,1.27329,9000000.0
2007-09-20 01:39:00,1.27288,1.27321,1.27288,1.27321,3000000.0
2007-09-20 01:40:00,1.27292,1.2733,1.27292,1.2733,2000000.0
2007-09-20 01:41:00,1.27285,1.27341,1.27285,1.27328,5000000.0
2007-09-20 01:42:00,1.27316,1.27344,1.27308,1.27344,10000000.0
2007-09-20 01:43:00,1.27334,1.27334,1.27333,1.27333,2000000.0
2007-09-20 01:45:00,1.27326,1.2734,1.27277,1.2734,5000000.0
2007-09-20 01:46:00,1.27323,1.27345,1.27264,1.27264,7000000.0
2007-09-20 01:47:00,1.27344,1.27378,1.27309,1.2735,7000000.0
2007-09-20 01:48:00,1.27285,1.27345,1.27285,1.2734,4000000.0
2007-09-20 01:49:00,1.27342,1.27352,1.27339,1.27348,6000000.0
2007-09-20 01:50:00,1.27288,1.27333,1.27272,1.27272,9000000.0
2007-09-20 01:51:00,1.27292,1.27354,1.27271,1.27329,8000000.0
2007-09-20 01:52:00,1.27262,1.27314,1.27246,1.27308,5000000.0
2007-09-20 01:53:00,1.27319,1.27319,1.27252,1.27252,3000000.0
2007-09-20 01:54:00,1.27335,1.27347,1.27282,1.273,6000000.0
2007-09-20 01:55:00,1.27265,1.27328,1.27251,1.27328,11000000.0
2007-09-20 01:56:00,1.27275,1.27336,1.27275,1.27336,8000000.0
2007-09-20 01:58:00,1.27368,1.27368,1.273,1.27365,9000000.0
2007-09-20 02:00:00,1.27263,1.27345,1.27263,1.27338,7000000.0
2007-09-20 02:01:00,1.27322,1.27372,1.27305,1.27328,7000000.0
2007-09-20 02:02:00,1.2735,1.2735,1.27277,1.27346,12000000.0
2007-09-20 02:05:00,1.27343,1.27347,1.27285,1.27344,11000000.0
2007-09-20 02:09:00,1.27303,1.27369,1.27296,1.27296,10000000.0
2007-09-20 02:10:00,1.27325,1.27363,1.27303,1.27363,6000000.0
2007-09-20 02:11:00,1.27359,1.27359,1.27276,1.27276,4000000.0
2007-09-20 02:13:00,1.27323,1.27323,1.27278,1.27278,2000000.0
2007-09-20 02:15:00,1.27278,1.27306,1.27255,1.27255,3000000.0
2007-09-20 02:16:00,1.27278,1.27314,1.27268,1.27314,7000000.0
2007-09-20 02:17:00,1.27326,1.27326,1.27278,1.27278,3000000.0
2007-09-20 02:18:00,1.27325,1.27325,1.27243,1.27254,8000000.0
2007-09-20 02:19:00,1.27325,1.27325,1.27275,1.27275,8000000.0
2007-09-20 02:20:00,1.27321,1.27321,1.27239,1.27305,8000000.0
2007-09-20 02:21:00,1.27267,1.27305,1.27267,1.27305,2000000.0
2007-09-20 02:22:00,1.27274,1.27312,1.27248,1.27248,7000000.0
2007-09-20 02:23:00,1.27296,1.27305,1.27244,1.27296,7000000.0
2007-09-20 02:25:00,1.27269,1.27309,1.27267,1.27297,9000000.0
2007-09-20 02:26:00,1.27253,1.27296,1.27225,1.27265,9000000.0
2007-09-20 02:27:00,1.27262,1.27262,1.27178,1.27209,11000000.0
2007-09-20 02:28:00,1.27251,1.27266,1.2719,1.27261,7000000.0
2007-09-20 02:29:00,1.27281,1.27281,1.27271,1.27271,2000000.0
2007-09-20 02:30:00,1.27259,1.27268,1.27204,1.27261,8000000.0
2007-09-20 02:33:00,1.27278,1.27278,1.27192,1.27209,7000000.0
2007-09-20 02:34:00,1.27273,1.27274,1.27242,1.27252,5000000.0
2007-09-20 02:35:00,1.27289,1.27289,1.27265,1.27265,3000000.0
2007-09-20 02:36:00,1.2721,1.27266,1.27199,1.27266,7000000.0
2007-09-20 02:37:00,1.27289,1.27298,1.27234,1.27294,8000000.0
2007-09-20 02:38:00,1.27279,1.27284,1.27249,1.27257,8000000.0
2007-09-20 02:40:00,1.27266,1.27266,1.27201,1.27201,3000000.0
2007-09-20 02:41:00,1.27268,1.27268,1.27215,1.27215,2000000.0
2007-09-20 02:45:00,1.27209,1.27269,1.272,1.27242,8000000.0
2007-09-20 02:47:00,1.27262,1.27262,1.27246,1.27246,2000000.0
2007-09-20 02:48:00,1.2726,1.27272,1.2726,1.27272,2000000.0
2007-09-20 02:49:00,1.27279,1.27293,1.27197,1.27293,8000000.0
2007-09-20 02:50:00,1.27275,1.27323,1.27243,1.27243,9000000.0
2007-09-20 02:51:00,1.27227,1.2729,1.27227,1.27248,4000000.0
2007-09-20 02:52:00,1.27292,1.273,1.27241,1.27296,8000000.0
2007-09-20 02:53:00,1.27303,1.27303,1.27221,1.27221,2000000.0
2007-09-20 02:54:00,1.27251,1.27314,1.27251,1.27304,4000000.0
2007-09-20 02:55:00,1.27301,1.27302,1.27233,1.2726,8000000.0
2007-09-20 02:56:00,1.27247,1.27319,1.27247,1.27249,8000000.0
2007-09-20 02:57:00,1.27307,1.27313,1.27296,1.27296,3000000.0
2007-09-20 02:58:00,1.27319,1.27319,1.27224,1.27279,8000000.0
2007-09-20 02:59:00,1.27306,1.27307,1.27245,1.27306,6000000.0
2007-09-20 03:00:00,1.27245,1.27329,1.27238,1.27253,10000000.0
2007-09-20 03:01:00,1.27309,1.2731,1.27297,1.27306,8000000.0
2007-09-20 03:02:00,1.27314,1.27331,1.27247,1.27247,7000000.0
2007-09-20 03:03:00,1.27251,1.27309,1.27232,1.27232,5000000.0
2007-09-20 03:04:00,1.27258,1.27276,1.27215,1.27276,10000000.0
2007-09-20 03:05:00,1.27276,1.27293,1.27263,1.27293,7000000.0
2007-09-20 03:07:00,1.27282,1.27291,1.2722,1.27291,9000000.0
2007-09-20 03:08:00,1.27277,1.27294,1.27222,1.27294,7000000.0
2007-09-20 03:10:00,1.27311,1.27311,1.27284,1.27284,6000000.0
2007-09-20 03:12:00,1.27297,1.27297,1.27241,1.27254,5000000.0
2007-09-20 03:13:00,1.27311,1.27313,1.27251,1.27251,7000000.0
2007-09-20 03:14:00,1.27262,1.27308,1.27233,1.27303,7000000.0
2007-09-20 03:15:00,1.27295,1.27297,1.27215,1.27297,7000000.0
2007-09-20 03:17:00,1.2732,1.27334,1.2726,1.27276,5000000.0
2007-09-20 03:18:00,1.27311,1.2734,1.27274,1.27274,6000000.0
2007-09-20 03:19:00,1.27271,1.2734,1.27271,1.27327,5000000.0
2007-09-20 03:20:00,1.2729,1.27294,1.27252,1.27294,6000000.0
2007-09-20 03:23:00,1.27329,1.27332,1.27265,1.27319,11000000.0
2007-09-20 03:24:00,1.27315,1.27332,1.27256,1.27269,17000000.0
2007-09-20 03:25:00,1.27348,1.27348,1.27343,1.27343,2000000.0
2007-09-20 03:27:00,1.27252,1.27315,1.27243,1.27315,8000000.0
2007-09-20 03:28:00,1.27231,1.27302,1.27228,1.27302,8000000.0
2007-09-20 03:30:00,1.27327,1.27327,1.27253,1.27323,9000000.0
2007-09-20 03:33:00,1.27313,1.27316,1.27255,1.27308,5000000.0
2007-09-20 03:34:00,1.27265,1.27326,1.27265,1.27326,5000000.0
2007-09-20 03:35:00,1.27257,1.2732,1.27239,1.2732,6000000.0
2007-09-20 03:36:00,1.27318,1.27321,1.27315,1.27315,7000000.0
2007-09-20 03:37:00,1.27295,1.27305,1.27253,1.2726,7000000.0
2007-09-20 03:38:00,1.27309,1.27309,1.27249,1.27307,5000000.0
2007-09-20 03:39:00,1.27295,1.27303,1.27295,1.27303,5000000.0
2007-09-20 03:40:00,1.27295,1.27296,1.27294,1.27294,7000000.0
2007-09-20 03:44:00,1.27295,1.27296,1.2723,1.27296,8000000.0
2007-09-20 03:45:00,1.27298,1.27309,1.2725,1.27296,8000000.0
2007-09-20 03:46:00,1.27243,1.27301,1.27243,1.27293,3000000.0
2007-09-20 03:48:00,1.27245,1.27245,1.27245,1.27245,1000000.0
2007-09-20 03:49:00,1.27293,1.27296,1.27223,1.27235,10000000.0
2007-09-20 03:50:00,1.27213,1.27288,1.27213,1.27288,8000000.0
2007-09-20 03:51:00,1.27233,1.27306,1.27233,1.27304,8000000.0
2007-09-20 03:52:00,1.27296,1.27299,1.27263,1.27299,8000000.0
2007-09-20 03:55:00,1.27296,1.27296,1.27235,1.27235,9000000.0
2007-09-20 04:00:00,1.27265,1.27324,1.27265,1.27265,5000000.0
2007-09-20 04:01:00,1.27252,1.27312,1.27252,1.27312,8000000.0
2007-09-20 04:02:00,1.27259,1.27321,1.27259,1.27283,4000000.0
2007-09-20 04:04:00,1.2728,1.27319,1.2728,1.2731,7000000.0
2007-09-20 04:05:00,1.27305,1.27319,1.27255,1.27309,7000000.0
2007-09-20 04:07:00,1.27302,1.27306,1.2727,1.27306,8000000.0
2007-09-20 04:09:00,1.27273,1.27326,1.27273,1.27291,6000000.0
2007-09-20 04:10:00,1.27259,1.27303,1.27233,1.27303,7000000.0
2007-09-20 04:12:00,1.273,1.27306,1.27266,1.27304,6000000.0
2007-09-20 04:15:00,1.27299,1.27299,1.27292,1.27292,3000000.0
2007-09-20 04:16:00,1.27295,1.27295,1.27285,1.27288,7000000.0
2007-09-20 04:19:00,1.27294,1.27294,1.27233,1.27287,6000000.0
2007-09-20 04:20:00,1.27276,1.27276,1.27228,1.27228,2000000.0
2007-09-20 04:21:00,1.27238,1.27274,1.27228,1.27274,9000000.0
2007-09-20 04:22:00,1.27281,1.27281,1.27248,1.27248,2000000.0
2007-09-20 04:23:00,1.27257,1.27294,1.27249,1.27289,8000000.0
2007-09-20 04:25:00,1.2721,1.27279,1.2721,1.27279,8000000.0
2007-09-20 04:26:00,1.27225,1.27306,1.27225,1.27289,11000000.0
2007-09-20 04:27:00,1.27276,1.27283,1.27216,1.27216,7000000.0
2007-09-20 04:28:00,1.27236,1.27289,1.27216,1.27276,7000000.0
2007-09-20 04:29:00,1.27284,1.27292,1.2722,1.27292,7000000.0
2007-09-20 04:30:00,1.27278,1.27278,1.27204,1.27262,16000000.0
2007-09-20 04:32:00,1.27286,1.27291,1.27263,1.27281,8000000.0
2007-09-20 04:33:00,1.27291,1.27294,1.27287,1.27287,3000000.0
2007-09-20 04:35:00,1.2722,1.27251,1.2722,1.27251,3000000.0
2007-09-20 04:36:00,1.27251,1.27279,1.27236,1.27273,8000000.0
2007-09-20 04:37:00,1.27267,1.27268,1.27267,1.27268,2000000.0
2007-09-20 04:39:00,1.27263,1.27269,1.2721,1.2726,11000000.0
2007-09-20 04:40:00,1.27259,1.27277,1.27214,1.27268,7000000.0
2007-09-20 04:41:00,1.27267,1.27294,1.27267,1.27284,7000000.0
2007-09-20 04:43:00,1.27239,1.27315,1.27239,1.27292,6000000.0
2007-09-20 04:44:00,1.27237,1.27304,1.27237,1.27297,6000000.0
2007-09-20 04:45:00,1.27274,1.27276,1.27215,1.27273,6000000.0
2007-09-20 04:46:00,1.27284,1.27284,1.27225,1.27283,8000000.0
2007-09-20 04:48:00,1.27283,1.27294,1.27235,1.2724,9000000.0
2007-09-20 04:50:00,1.27262,1.27267,1.27262,1.27267,2000000.0
2007-09-20 04:51:00,1.27306,1.27307,1.27245,1.27307,5000000.0
2007-09-20 04:52:00,1.27288,1.27299,1.27288,1.27299,5000000.0
2007-09-20 04:54:00,1.27284,1.27287,1.27257,1.27283,6000000.0
2007-09-20 04:55:00,1.27279,1.27279,1.27193,1.2721,14000000.0
2007-09-20 04:57:00,1.27197,1.27249,1.27197,1.27218,4000000.0
2007-09-20 04:58:00,1.27244,1.27244,1.27179,1.27234,4000000.0
2007-09-20 04:59:00,1.27264,1.27264,1.2718,1.27197,8000000.0
2007-09-20 05:00:00,1.27187,1.27252,1.27187,1.27207,8000000.0
2007-09-20 05:01:00,1.27218,1.27275,1.27215,1.27243,11000000.0
2007-09-20 05:02:00,1.27274,1.27277,1.27236,1.27277,5000000.0
2007-09-20 05:03:00,1.27261,1.2727,1.2722,1.27266,11000000.0
2007-09-20 05:04:00,1.27208,1.27269,1.27197,1.27227,11000000.0
2007-09-20 05:05:00,1.27261,1.27261,1.27212,1.27227,8000000.0
2007-09-20 05:06:00,1.27261,1.27273,1.27211,1.27211,5000000.0
2007-09-20 05:07:00,1.27253,1.2728,1.2723,1.27242,6000000.0
2007-09-20 05:08:00,1.27235,1.27293,1.27235,1.27293,7000000.0
2007-09-20 05:09:00,1.27253,1.27288,1.27225,1.27248,17000000.0
2007-09-20 05:10:00,1.27301,1.27301,1.27279,1.27283,6000000.0
2007-09-20 05:11:00,1.27272,1.27274,1.27235,1.27274,7000000.0
2007-09-20 05:13:00,1.2727,1.27274,1.27205,1.27274,9000000.0
2007-09-20 05:15:00,1.27238,1.27273,1.27238,1.27273,7000000.0
2007-09-20 05:20:00,1.27263,1.27274,1.27215,1.27223,5000000.0
2007-09-20 05:21:00,1.27274,1.27276,1.27215,1.27276,7000000.0
2007-09-20 05:22:00,1.27285,1.27295,1.2723,1.27289,11000000.0
2007-09-20 05:23:00,1.27259,1.27288,1.27217,1.27288,8000000.0
2007-09-20 05:24:00,1.27263,1.27282,1.27261,1.27261,8000000.0
2007-09-20 05:25:00,1.27205,1.27263,1.27205,1.27263,2000000.0
2007-09-20 05:28:00,1.27294,1.27294,1.27243,1.27246,8000000.0
2007-09-20 05:30:00,1.27226,1.27262,1.27226,1.27262,6000000.0
2007-09-20 05:32:00,1.27231,1.27279,1.27216,1.27272,11000000.0
2007-09-20 05:33:00,1.27273,1.27293,1.27248,1.2725,10000000.0
2007-09-20 05:34:00,1.27261,1.27299,1.27261,1.27299,16000000.0
2007-09-20 05:35:00,1.27276,1.27276,1.27241,1.27274,6000000.0
2007-09-20 05:36:00,1.27255,1.27294,1.27255,1.27294,2000000.0
2007-09-20 05:37:00,1.27327,1.27349,1.27272,1.27272,7000000.0
2007-09-20 05:38:00,1.27313,1.27324,1.27253,1.27293,10000000.0
2007-09-20 05:40:00,1.27307,1.27307,1.27246,1.27246,2000000.0
2007-09-20 05:42:00,1.27283,1.27283,1.27235,1.27239,8000000.0
2007-09-20 05:43:00,1.27278,1.27289,1.27248,1.27273,8000000.0
2007-09-20 05:45:00,1.27278,1.27283,1.27237,1.27276,11000000.0
2007-09-20 05:46:00,1.27288,1.2729,1.27281,1.2729,6000000.0
2007-09-20 05:47:00,1.27257,1.27278,1.27257,1.27277,7000000.0
2007-09-20 05:48:00,1.27292,1.273,1.27284,1.27284,5000000.0
2007-09-20 05:50:00,1.27272,1.27278,1.27232,1.27278,4000000.0
2007-09-20 05:51:00,1.27278,1.27282,1.27232,1.27282,8000000.0
2007-09-20 05:52:00,1.27285,1.27293,1.2727,1.2727,5000000.0
2007-09-20 05:53:00,1.27304,1.27306,1.27253,1.27253,8000000.0
2007-09-20 05:54:00,1.27294,1.27302,1.27255,1.27288,8000000.0
2007-09-20 05:55:00,1.27283,1.27293,1.27228,1.27291,9000000.0
2007-09-20 05:56:00,1.27276,1.27276,1.2722,1.27242,7000000.0
2007-09-20 05:58:00,1.27286,1.27286,1.27283,1.27284,5000000.0
2007-09-20 05:59:00,1.27239,1.27299,1.27239,1.27299,6000000.0
2007-09-20 06:00:00,1.27308,1.27308,1.27233,1.27274,10000000.0
2007-09-20 06:01:00,1.27262,1.27325,1.27262,1.27299,8000000.0
2007-09-20 06:02:00,1.27279,1.27295,1.27248,1.27295,8000000.0
2007-09-20 06:03:00,1.27261,1.27286,1.27261,1.27284,8000000.0
2007-09-20 06:04:00,1.27241,1.27279,1.27238,1.27271,8000000.0
2007-09-20 06:05:00,1.27225,1.27285,1.27225,1.27279,11000000.0
2007-09-20 06:06:00,1.27256,1.27302,1.27256,1.27266,8000000.0
2007-09-20 06:07:00,1.2723,1.27291,1.2723,1.27291,2000000.0
2007-09-20 06:08:00,1.27275,1.27289,1.27275,1.27284,7000000.0
2007-09-20 06:09:00,1.27292,1.27302,1.27289,1.27289,6000000.0
2007-09-20 06:10:00,1.27274,1.27284,1.27248,1.27284,8000000.0
2007-09-20 06:11:00,1.27276,1.27276,1.27238,1.27263,4000000.0
2007-09-20 06:13:00,1.27266,1.27277,1.27266,1.27277,2000000.0
2007-09-20 06:14:00,1.27281,1.27281,1.27263,1.27267,8000000.0
2007-09-20 06:15:00,1.27263,1.27263,1.27263,1.27263,1000000.0
2007-09-20 06:16:00,1.27293,1.27293,1.27239,1.27239,3000000.0
2007-09-20 06:18:00,1.27251,1.27292,1.27251,1.27292,2000000.0
2007-09-20 06:20:00,1.27208,1.27217,1.27138,1.27213,13000000.0
2007-09-20 06:21:00,1.27282,1.27296,1.27282,1.27296,2000000.0
2007-09-20 06:22:00,1.27285,1.2729,1.27255,1.27286,4000000.0
2007-09-20 06:23:00,1.27308,1.27311,1.27267,1.27311,5000000.0
2007-09-20 06:25:00,1.27309,1.27316,1.27238,1.27316,5000000.0
2007-09-20 06:28:00,1.2729,1.27293,1.27282,1.27293,5000000.0
2007-09-20 06:29:00,1.27287,1.27316,1.27287,1.27316,2000000.0
2007-09-20 06:30:00,1.27284,1.27286,1.27257,1.27279,11000000.0
2007-09-20 06:35:00,1.27304,1.27304,1.27262,1.273,5000000.0
2007-09-20 06:36:00,1.27297,1.27299,1.27258,1.27258,3000000.0
2007-09-20 06:37:00,1.27263,1.2731,1.27257,1.27292,9000000.0
2007-09-20 06:40:00,1.27283,1.27283,1.27279,1.27279,5000000.0
2007-09-20 06:45:00,1.27269,1.2729,1.2723,1.2725,14000000.0
2007-09-20 06:47:00,1.27279,1.27298,1.27275,1.27294,8000000.0
2007-09-20 06:48:00,1.27289,1.27299,1.27242,1.27297,6000000.0
2007-09-20 06:49:00,1.27268,1.27308,1.27249,1.27305,17000000.0
2007-09-20 06:50:00,1.27304,1.27304,1.27304,1.27304,2000000.0
2007-09-20 06:53:00,1.27307,1.27308,1.27307,1.27308,2000000.0
2007-09-20 06:54:00,1.27295,1.27343,1.27293,1.27318,9000000.0
2007-09-20 06:55:00,1.27283,1.27284,1.27283,1.27284,2000000.0
2007-09-20 07:00:00,1.27292,1.27303,1.27244,1.27244,6000000.0
2007-09-20 07:01:00,1.27247,1.27288,1.27247,1.2728,7000000.0
2007-09-20 07:03:00,1.27273,1.27309,1.27273,1.27309,5000000.0
2007-09-20 07:04:00,1.27276,1.27276,1.2726,1.2726,2000000.0
2007-09-20 07:05:00,1.27301,1.27301,1.2724,1.27257,10000000.0
2007-09-20 07:06:00,1.27227,1.27289,1.27227,1.27279,7000000.0
2007-09-20 07:07:00,1.27291,1.27291,1.27276,1.27276,2000000.0
2007-09-20 07:08:00,1.27294,1.27299,1.27263,1.27298,5000000.0
2007-09-20 07:10:00,1.27249,1.27302,1.2724,1.27282,7000000.0
2007-09-20 07:12:00,1.2727,1.27337,1.27259,1.27259,4000000.0
2007-09-20 07:15:00,1.2729,1.2729,1.27224,1.27273,11000000.0
2007-09-20 07:16:00,1.27227,1.27295,1.27212,1.27295,6000000.0
2007-09-20 07:17:00,1.27264,1.2732,1.27256,1.27256,9000000.0
2007-09-20 07:19:00,1.27321,1.27321,1.27256,1.27305,13000000.0
2007-09-20 07:20:00,1.27287,1.27321,1.27287,1.27321,6000000.0
2007-09-20 07:21:00,1.27245,1.27245,1.27245,1.27245,1000000.0
2007-09-20 07:24:00,1.27252,1.27298,1.27252,1.27263,5000000.0
2007-09-20 07:25:00,1.27299,1.27307,1.27289,1.27294,8000000.0
2007-09-20 07:26:00,1.27291,1.27294,1.2722,1.27294,6000000.0
2007-09-20 07:27:00,1.27318,1.27318,1.27255,1.27304,8000000.0
2007-09-20 07:28:00,1.27309,1.27309,1.27248,1.27248,6000000.0
2007-09-20 07:30:00,1.27315,1.27329,1.27265,1.27265,7000000.0
2007-09-20 07:31:00,1.27338,1.27338,1.27275,1.27277,8000000.0
2007-09-20 07:32:00,1.27346,1.27346,1.27282,1.2734,7000000.0
2007-09-20 07:33:00,1.27262,1.27316,1.27262,1.27272,5000000.0
2007-09-20 07:34:00,1.27282,1.27312,1.27233,1.27233,8000000.0
2007-09-20 07:35:00,1.27278,1.27303,1.27253,1.27301,7000000.0
2007-09-20 07:36:00,1.27279,1.27335,1.2725,1.27263,9000000.0
2007-09-20 07:37:00,1.2732,1.27326,1.27265,1.27292,5000000.0
2007-09-20 07:38:00,1.2732,1.2732,1.27271,1.27296,6000000.0
2007-09-20 07:39:00,1.27351,1.27383,1.27297,1.27297,8000000.0
2007-09-20 07:40:00,1.27334,1.27339,1.27275,1.27334,11000000.0
2007-09-20 07:41:00,1.27295,1.27356,1.27295,1.27354,8000000.0
2007-09-20 07:42:00,1.27354,1.27373,1.27307,1.27325,7000000.0
2007-09-20 07:44:00,1.27356,1.2736,1.27297,1.27345,10000000.0
2007-09-20 07:45:00,1.27394,1.27398,1.27323,1.27398,7000000.0
2007-09-20 07:46:00,1.27364,1.27364,1.27364,1.27364,1000000.0
2007-09-20 07:47:00,1.27357,1.27362,1.273,1.27362,11000000.0
2007-09-20 07:48:00,1.27371,1.27374,1.27306,1.27328,6000000.0
2007-09-20 07:49:00,1.27377,1.27402,1.27339,1.27395,6000000.0
2007-09-20 07:50:00,1.27401,1.27424,1.27345,1.27345,11000000.0
2007-09-20 07:52:00,1.27378,1.27384,1.27325,1.27375,10000000.0
2007-09-20 07:53:00,1.27394,1.27394,1.2734,1.27383,5000000.0
2007-09-20 07:54:00,1.2739,1.27426,1.27379,1.27379,4000000.0
2007-09-20 07:55:00,1.27351,1.27415,1.27351,1.27389,7000000.0
2007-09-20 07:56:00,1.27422,1.27423,1.2738,1.27416,6000000.0
2007-09-20 07:57:00,1.2738,1.27424,1.27365,1.27424,8000000.0
2007-09-20 07:58:00,1.27422,1.27423,1.2739,1.27416,7000000.0
2007-09-20 07:59:00,1.27424,1.27424,1.27378,1.27416,9000000.0
2007-09-20 08:00:00,1.27418,1.2742,1.27376,1.27412,8000000.0
2007-09-20 08:01:00,1.27404,1.27408,1.27353,1.27406,5000000.0
2007-09-20 08:02:00,1.27385,1.27422,1.27378,1.27421,8000000.0
2007-09-20 08:03:00,1.27433,1.27441,1.27379,1.27441,9000000.0
2007-09-20 08:04:00,1.27449,1.27449,1.27422,1.27428,7000000.0
2007-09-20 08:05:00,1.27425,1.27425,1.2736,1.2736,8000000.0
2007-09-20 08:06:00,1.274,1.27453,1.27384,1.27453,4000000.0
2007-09-20 08:08:00,1.27432,1.27437,1.27373,1.27437,8000000.0
2007-09-20 08:09:00,1.27438,1.27439,1.27357,1.27423,8000000.0
2007-09-20 08:10:00,1.27375,1.27447,1.27375,1.27416,11000000.0
2007-09-20 08:11:00,1.27447,1.2746,1.27394,1.27448,8000000.0
2007-09-20 08:12:00,1.27428,1.27477,1.27414,1.27477,7000000.0
2007-09-20 08:13:00,1.27476,1.27476,1.2739,1.27443,11000000.0
2007-09-20 08:14:00,1.27448,1.27451,1.27392,1.27401,8000000.0
2007-09-20 08:15:00,1.27447,1.27467,1.27405,1.27461,10000000.0
2007-09-20 08:16:00,1.27459,1.27481,1.2743,1.27481,10000000.0
2007-09-20 08:17:00,1.27476,1.27476,1.27418,1.27453,5000000.0
2007-09-20 08:18:00,1.2739,1.27454,1.27375,1.27432,7000000.0
2007-09-20 08:19:00,1.27414,1.27414,1.27391,1.27391,2000000.0
2007-09-20 08:20:00,1.27382,1.27457,1.27382,1.2745,7000000.0
2007-09-20 08:21:00,1.27474,1.27488,1.2745,1.2748,5000000.0
2007-09-20 08:22:00,1.27443,1.27472,1.27415,1.27469,14000000.0
2007-09-20 08:23:00,1.27472,1.27523,1.27466,1.27496,6000000.0
2007-09-20 08:24:00,1.27489,1.27555,1.27489,1.27549,7000000.0
2007-09-20 08:25:00,1.27535,1.27537,1.27501,1.27515,9000000.0
2007-09-20 08:26:00,1.27503,1.27535,1.27462,1.27535,7000000.0
2007-09-20 08:27:00,1.27497,1.27556,1.27497,1.27531,7000000.0
2007-09-20 08:28:00,1.27552,1.27635,1.27552,1.27603,8000000.0
2007-09-20 08:29:00,1.27554,1.27556,1.27503,1.27539,8000000.0
2007-09-20 08:30:00,1.27496,1.27499,1.2743,1.27478,8000000.0
2007-09-20 08:31:00,1.27513,1.27583,1.27513,1.27583,4000000.0
2007-09-20 08:32:00,1.27577,1.27729,1.27577,1.27724,8000000.0
2007-09-20 08:33:00,1.27673,1.27738,1.27668,1.27689,11000000.0
2007-09-20 08:34:00,1.27665,1.27681,1.27665,1.27681,10000000.0
2007-09-20 08:35:00,1.27683,1.27686,1.27628,1.27664,10000000.0
2007-09-20 08:36:00,1.27606,1.27655,1.27573,1.27573,8000000.0
2007-09-20 08:37:00,1.27543,1.27551,1.27536,1.27551,5000000.0
2007-09-20 08:38:00,1.2756,1.27572,1.27526,1.27563,9000000.0
2007-09-20 08:39:00,1.27559,1.2758,1.27559,1.2758,4000000.0
2007-09-20 08:40:00,1.27562,1.2763,1.27543,1.27611,9000000.0
2007-09-20 08:41:00,1.27633,1.27644,1.27594,1.27619,8000000.0
2007-09-20 08:42:00,1.27637,1.27647,1.2761,1.27647,7000000.0
2007-09-20 08:43:00,1.27631,1.27724,1.27611,1.27692,7000000.0
2007-09-20 08:44:00,1.27727,1.27784,1.2771,1.27746,18000000.0
2007-09-20 08:45:00,1.27722,1.27722,1.27678,1.27695,7000000.0
2007-09-20 08:46:00,1.27704,1.2772,1.2766,1.27699,8000000.0
2007-09-20 08:47:00,1.27705,1.27711,1.2765,1.2768,7000000.0
2007-09-20 08:48:00,1.27692,1.27723,1.27676,1.27676,7000000.0
2007-09-20 08:49:00,1.27728,1.27742,1.27668,1.2772,11000000.0
2007-09-20 08:50:00,1.2772,1.27734,1.2771,1.27711,7000000.0
2007-09-20 08:51:00,1.27682,1.27734,1.27679,1.2768,8000000.0
2007-09-20 08:52:00,1.27724,1.27805,1.27686,1.27805,6000000.0
2007-09-20 08:53:00,1.27837,1.27928,1.27788,1.27928,10000000.0
2007-09-20 08:54:00,1.27925,1.27925,1.27833,1.27833,11000000.0
2007-09-20 08:55:00,1.27798,1.27837,1.27762,1.2782,9000000.0
2007-09-20 08:56:00,1.27755,1.27832,1.27755,1.27816,9000000.0
2007-09-20 08:57:00,1.278,1.27826,1.2779,1.2779,5000000.0
2007-09-20 08:58:00,1.27806,1.27812,1.27767,1.27771,8000000.0
2007-09-20 08:59:00,1.27804,1.2781,1.2776,1.27805,8000000.0
2007-09-20 09:00:00,1.27779,1.27784,1.27702,1.27751,10000000.0
2007-09-20 09:01:00,1.27763,1.27837,1.2776,1.27837,8000000.0
2007-09-20 09:02:00,1.27838,1.27841,1.27789,1.27829,7000000.0
2007-09-20 09:03:00,1.27778,1.278,1.27743,1.27798,8000000.0
2007-09-20 09:04:00,1.27808,1.27815,1.27738,1.27738,11000000.0
2007-09-20 09:05:00,1.27779,1.27779,1.27724,1.27724,18000000.0
2007-09-20 09:06:00,1.27748,1.27755,1.27705,1.27755,7000000.0
2007-09-20 09:07:00,1.27783,1.27802,1.27757,1.27802,8000000.0
2007-09-20 09:08:00,1.27798,1.27807,1.27751,1.27791,9000000.0
2007-09-20 09:09:00,1.27721,1.27773,1.27696,1.27773,10000000.0
2007-09-20 09:10:00,1.27769,1.27771,1.27753,1.2777,8000000.0
2007-09-20 09:11:00,1.27787,1.27797,1.27737,1.27774,6000000.0
2007-09-20 09:12:00,1.27775,1.27818,1.27767,1.27802,9000000.0
2007-09-20 09:13:00,1.27813,1.27864,1.27813,1.27845,8000000.0
2007-09-20 09:14:00,1.27838,1.27849,1.27778,1.27826,10000000.0
2007-09-20 09:15:00,1.27832,1.27857,1.27769,1.27845,6000000.0
2007-09-20 09:16:00,1.27778,1.27853,1.27778,1.27823,11000000.0
2007-09-20 09:17:00,1.27843,1.27883,1.27843,1.27883,5000000.0
2007-09-20 09:18:00,1.27896,1.28003,1.27892,1.28003,7000000.0
2007-09-20 09:19:00,1.27957,1.28015,1.2794,1.2794,8000000.0
2007-09-20 09:20:00,1.27977,1.28023,1.27948,1.28018,11000000.0
2007-09-20 09:21:00,1.28079,1.28079,1.27978,1.28033,7000000.0
2007-09-20 09:22:00,1.28039,1.28086,1.28027,1.28086,9000000.0
2007-09-20 09:23:00,1.28078,1.2813,1.28078,1.28126,10000000.0
2007-09-20 09:24:00,1.281,1.2818,1.281,1.28146,11000000.0
2007-09-20 09:25:00,1.28131,1.28131,1.28037,1.28096,16000000.0
2007-09-20 09:26:00,1.28049,1.28075,1.27993,1.28051,7000000.0
2007-09-20 09:27:00,1.28046,1.28046,1.27952,1.28032,9000000.0
2007-09-20 09:28:00,1.27955,1.27996,1.27955,1.27996,2000000.0
2007-09-20 09:29:00,1.27934,1.27957,1.27898,1.27934,7000000.0
2007-09-20 09:30:00,1.27945,1.27954,1.27889,1.27919,8000000.0
2007-09-20 09:31:00,1.27899,1.2796,1.27891,1.2796,7000000.0
2007-09-20 09:32:00,1.27937,1.27952,1.27902,1.27911,11000000.0
2007-09-20 09:33:00,1.27926,1.27946,1.27851,1.27858,5000000.0
2007-09-20 09:34:00,1.27833,1.27893,1.27828,1.2783,6000000.0
2007-09-20 09:35:00,1.27892,1.27904,1.27847,1.27898,8000000.0
2007-09-20 09:36:00,1.27918,1.2795,1.27908,1.2792,7000000.0
2007-09-20 09:37:00,1.27987,1.28013,1.27957,1.27957,7000000.0
2007-09-20 09:38:00,1.27963,1.27981,1.27958,1.27981,7000000.0
2007-09-20 09:39:00,1.27971,1.27979,1.27924,1.27951,9000000.0
2007-09-20 09:40:00,1.2792,1.27962,1.2792,1.27955,8000000.0
2007-09-20 09:41:00,1.27965,1.27971,1.27904,1.27971,10000000.0
2007-09-20 09:42:00,1.27968,1.27982,1.27921,1.27922,8000000.0
2007-09-20 09:43:00,1.27908,1.27964,1.27896,1.27905,8000000.0
2007-09-20 09:44:00,1.27967,1.27967,1.27883,1.27915,7000000.0
2007-09-20 09:45:00,1.27901,1.27901,1.27849,1.27889,10000000.0
2007-09-20 09:46:00,1.27864,1.27881,1.27812,1.27877,8000000.0
2007-09-20 09:47:00,1.27884,1.27907,1.27822,1.27872,10000000.0
2007-09-20 09:48:00,1.27886,1.27916,1.27837,1.27899,7000000.0
2007-09-20 09:49:00,1.27913,1.27913,1.27825,1.27894,9000000.0
2007-09-20 09:50:00,1.27858,1.27933,1.27842,1.27899,14000000.0
2007-09-20 09:51:00,1.27897,1.27897,1.27822,1.27858,8000000.0
2007-09-20 09:52:00,1.27764,1.27852,1.27764,1.27841,8000000.0
2007-09-20 09:53:00,1.27789,1.27847,1.27789,1.27824,11000000.0
2007-09-20 09:54:00,1.27826,1.27841,1.27814,1.27841,7000000.0
2007-09-20 09:55:00,1.27823,1.27872,1.27778,1.27834,15000000.0
2007-09-20 09:56:00,1.27889,1.2789,1.2783,1.27879,11000000.0
2007-09-20 09:57:00,1.27898,1.2792,1.27888,1.27905,7000000.0
2007-09-20 09:58:00,1.279,1.279,1.27818,1.27818,8000000.0
2007-09-20 09:59:00,1.27877,1.27895,1.27869,1.27881,8000000.0
2007-09-20 10:00:00,1.27866,1.27881,1.27802,1.27881,10000000.0
2007-09-20 10:01:00,1.27887,1.27887,1.27841,1.27841,7000000.0
2007-09-20 10:02:00,1.2788,1.2788,1.27805,1.27873,10000000.0
2007-09-20 10:03:00,1.27865,1.27865,1.27788,1.27859,10000000.0
2007-09-20 10:04:00,1.27878,1.2789,1.27852,1.27865,8000000.0
2007-09-20 10:05:00,1.27846,1.27893,1.27844,1.27846,8000000.0
2007-09-20 10:06:00,1.27861,1.27923,1.27861,1.27908,11000000.0
2007-09-20 10:07:00,1.27926,1.27953,1.2791,1.27944,8000000.0
2007-09-20 10:08:00,1.27925,1.27956,1.27889,1.27889,8000000.0
2007-09-20 10:09:00,1.27905,1.27924,1.27885,1.27891,8000000.0
2007-09-20 10:10:00,1.27955,1.2798,1.27897,1.27929,21000000.0
2007-09-20 10:11:00,1.27963,1.27986,1.27923,1.27974,10000000.0
2007-09-20 10:12:00,1.27941,1.27967,1.27927,1.27951,7000000.0
2007-09-20 10:13:00,1.27929,1.27969,1.27927,1.27958,8000000.0
2007-09-20 10:14:00,1.27921,1.27938,1.27887,1.27937,8000000.0
2007-09-20 10:15:00,1.27863,1.27921,1.27863,1.27915,7000000.0
2007-09-20 10:16:00,1.27886,1.27955,1.27886,1.27925,11000000.0
2007-09-20 10:17:00,1.27944,1.27948,1.27922,1.27935,8000000.0
2007-09-20 10:18:00,1.27938,1.2796,1.27912,1.27958,8000000.0
2007-09-20 10:19:00,1.2794,1.27947,1.27926,1.27934,8000000.0
2007-09-20 10:20:00,1.27977,1.27977,1.27908,1.27954,10000000.0
2007-09-20 10:21:00,1.27952,1.27982,1.27937,1.27942,9000000.0
2007-09-20 10:22:00,1.27943,1.27953,1.27924,1.27935,10000000.0
2007-09-20 10:23:00,1.27964,1.27964,1.2791,1.27945,9000000.0
2007-09-20 10:24:00,1.27902,1.27968,1.27902,1.27954,9000000.0
2007-09-20 10:25:00,1.27956,1.27956,1.27886,1.27943,10000000.0
2007-09-20 10:26:00,1.27927,1.27954,1.27915,1.27918,9000000.0
2007-09-20 10:27:00,1.27958,1.27979,1.27957,1.27972,8000000.0
2007-09-20 10:28:00,1.27943,1.27997,1.27943,1.27978,8000000.0
2007-09-20 10:29:00,1.27933,1.2797,1.27921,1.27952,7000000.0
2007-09-20 10:30:00,1.2802,1.28036,1.27977,1.28014,11000000.0
2007-09-20 10:31:00,1.27972,1.28033,1.27972,1.28017,11000000.0
2007-09-20 10:32:00,1.28016,1.28045,1.27975,1.28045,11000000.0
2007-09-20 10:33:00,1.28051,1.28055,1.27981,1.27981,9000000.0
2007-09-20 10:34:00,1.27997,1.28048,1.27997,1.28038,8000000.0
2007-09-20 10:35:00,1.28027,1.28038,1.27961,1.28038,14000000.0
2007-09-20 10:36:00,1.28055,1.28059,1.28014,1.28053,8000000.0
2007-09-20 10:37:00,1.28053,1.28084,1.28005,1.28084,8000000.0
2007-09-20 10:38:00,1.28004,1.28079,1.28004,1.28028,9000000.0
2007-09-20 10:39:00,1.28074,1.28074,1.27991,1.27991,9000000.0
2007-09-20 10:40:00,1.28041,1.2806,1.27988,1.28046,8000000.0
2007-09-20 10:41:00,1.28062,1.28077,1.28011,1.28068,10000000.0
2007-09-20 10:42:00,1.28032,1.28032,1.27976,1.27978,8000000.0
2007-09-20 10:43:00,1.28034,1.28076,1.28034,1.28072,8000000.0
2007-09-20 10:44:00,1.28062,1.28076,1.28014,1.28076,8000000.0
2007-09-20 10:45:00,1.28072,1.28072,1.27982,1.28055,12000000.0
2007-09-20 10:46:00,1.28061,1.28078,1.28035,1.28065,10000000.0
2007-09-20 10:47:00,1.28058,1.28072,1.27986,1.28069,11000000.0
2007-09-20 10:48:00,1.28033,1.28053,1.27976,1.28044,8000000.0
2007-09-20 10:49:00,1.28047,1.28051,1.27992,1.28046,8000000.0
2007-09-20 10:50:00,1.28048,1.28048,1.28031,1.28045,14000000.0
2007-09-20 10:51:00,1.28036,1.28041,1.27977,1.28016,7000000.0
2007-09-20 10:52:00,1.28018,1.28023,1.27959,1.27967,11000000.0
2007-09-20 10:54:00,1.27996,1.27998,1.27957,1.27988,7000000.0
2007-09-20 10:55:00,1.27983,1.28006,1.27936,1.27958,13000000.0
2007-09-20 10:56:00,1.28014,1.28019,1.27964,1.27983,7000000.0
2007-09-20 10:57:00,1.28026,1.28048,1.27983,1.28048,9000000.0
2007-09-20 10:58:00,1.27974,1.28062,1.27974,1.2801,8000000.0
2007-09-20 10:59:00,1.28061,1.28061,1.28023,1.28051,7000000.0
2007-09-20 11:00:00,1.28048,1.28048,1.27983,1.28018,11000000.0
2007-09-20 11:01:00,1.28005,1.28015,1.27974,1.28014,7000000.0
2007-09-20 11:02:00,1.27998,1.27998,1.2792,1.27975,11000000.0
2007-09-20 11:03:00,1.27916,1.27958,1.27911,1.27911,7000000.0
2007-09-20 11:04:00,1.27943,1.27948,1.27919,1.27944,9000000.0
2007-09-20 11:05:00,1.27886,1.27939,1.27866,1.27866,10000000.0
2007-09-20 11:06:00,1.27929,1.27952,1.2789,1.27952,7000000.0
2007-09-20 11:07:00,1.27958,1.27984,1.27937,1.27962,8000000.0
2007-09-20 11:09:00,1.27937,1.28007,1.27937,1.2799,8000000.0
2007-09-20 11:10:00,1.27991,1.27994,1.27933,1.27984,12000000.0
2007-09-20 11:11:00,1.27922,1.27956,1.27922,1.27952,3000000.0
2007-09-20 11:12:00,1.27861,1.27938,1.27861,1.27938,7000000.0
2007-09-20 11:13:00,1.27954,1.2796,1.27883,1.27957,6000000.0
2007-09-20 11:14:00,1.27924,1.27924,1.27875,1.27906,7000000.0
2007-09-20 11:15:00,1.27933,1.27937,1.2785,1.2785,12000000.0
2007-09-20 11:16:00,1.27899,1.27941,1.27898,1.27941,8000000.0
2007-09-20 11:17:00,1.27936,1.27944,1.27903,1.27941,11000000.0
2007-09-20 11:18:00,1.27853,1.27919,1.27848,1.27919,10000000.0
2007-09-20 11:19:00,1.27938,1.27968,1.27895,1.27956,10000000.0
2007-09-20 11:20:00,1.27946,1.27965,1.27904,1.27965,15000000.0
2007-09-20 11:21:00,1.27931,1.27963,1.27908,1.27963,7000000.0
2007-09-20 11:22:00,1.2797,1.27987,1.27914,1.27928,9000000.0
2007-09-20 11:23:00,1.27876,1.27946,1.27876,1.27932,8000000.0
2007-09-20 11:24:00,1.27966,1.27966,1.27916,1.27916,7000000.0
2007-09-20 11:25:00,1.27973,1.27979,1.27914,1.27952,15000000.0
2007-09-20 11:26:00,1.27957,1.2797,1.27924,1.2797,7000000.0
2007-09-20 11:27:00,1.27988,1.27998,1.27951,1.27998,11000000.0
2007-09-20 11:28:00,1.2795,1.28,1.27928,1.28,10000000.0
2007-09-20 11:29:00,1.27986,1.28045,1.27986,1.28028,11000000.0
2007-09-20 11:30:00,1.28018,1.28018,1.27956,1.27967,10000000.0
2007-09-20 11:31:00,1.28008,1.28008,1.27959,1.27959,6000000.0
2007-09-20 11:32:00,1.27981,1.27987,1.27926,1.27926,11000000.0
2007-09-20 11:33:00,1.27995,1.28001,1.27936,1.2798,6000000.0
2007-09-20 11:34:00,1.27969,1.27969,1.27948,1.27948,2000000.0
2007-09-20 11:35:00,1.27963,1.28009,1.2795,1.28006,17000000.0
2007-09-20 11:36:00,1.28008,1.28019,1.27961,1.27961,8000000.0
2007-09-20 11:37:00,1.27918,1.27976,1.27912,1.27912,11000000.0
2007-09-20 11:38:00,1.27977,1.28024,1.27944,1.28024,8000000.0
2007-09-20 11:39:00,1.28033,1.28049,1.27983,1.27983,9000000.0
2007-09-20 11:40:00,1.28019,1.28019,1.28019,1.28019,1000000.0
2007-09-20 11:41:00,1.28023,1.28029,1.27996,1.28023,7000000.0
2007-09-20 11:43:00,1.2803,1.28043,1.27968,1.27968,8000000.0
2007-09-20 11:44:00,1.27959,1.28023,1.2794,1.27982,9000000.0
2007-09-20 11:45:00,1.27981,1.28004,1.27977,1.27977,7000000.0
2007-09-20 11:46:00,1.27995,1.28001,1.27938,1.27999,8000000.0
2007-09-20 11:47:00,1.28003,1.28011,1.27997,1.28002,7000000.0
2007-09-20 11:48:00,1.27996,1.27996,1.27946,1.27946,8000000.0
2007-09-20 11:49:00,1.27912,1.2796,1.27894,1.27939,7000000.0
2007-09-20 11:50:00,1.27939,1.2794,1.27885,1.27919,9000000.0
2007-09-20 11:51:00,1.27926,1.27944,1.27926,1.27931,5000000.0
2007-09-20 11:52:00,1.27931,1.2794,1.27882,1.2792,16000000.0
2007-09-20 11:54:00,1.27937,1.27976,1.27924,1.2794,12000000.0
2007-09-20 11:55:00,1.27965,1.27991,1.27938,1.2797,17000000.0
2007-09-20 11:56:00,1.27924,1.27998,1.27924,1.27983,8000000.0
2007-09-20 11:57:00,1.27977,1.27977,1.27911,1.27911,2000000.0
2007-09-20 11:58:00,1.27939,1.27973,1.27913,1.27954,10000000.0
2007-09-20 11:59:00,1.27962,1.27974,1.27958,1.27964,8000000.0
2007-09-20 12:00:00,1.2797,1.27975,1.27924,1.27966,23000000.0
2007-09-20 12:01:00,1.27925,1.27985,1.27925,1.27985,7000000.0
2007-09-20 12:02:00,1.27969,1.27987,1.27938,1.27981,16000000.0
2007-09-20 12:03:00,1.27992,1.28001,1.27979,1.27979,8000000.0
2007-09-20 12:04:00,1.27972,1.28,1.27972,1.27994,11000000.0
2007-09-20 12:05:00,1.27981,1.28028,1.27981,1.28028,7000000.0
2007-09-20 12:06:00,1.28041,1.28065,1.2798,1.28056,10000000.0
2007-09-20 12:07:00,1.28074,1.28087,1.28028,1.28061,15000000.0
2007-09-20 12:08:00,1.28074,1.28107,1.28074,1.28096,11000000.0
2007-09-20 12:09:00,1.28113,1.28119,1.28047,1.28106,11000000.0
2007-09-20 12:10:00,1.28107,1.2814,1.28107,1.2814,8000000.0
2007-09-20 12:11:00,1.28141,1.28145,1.28103,1.2813,10000000.0
2007-09-20 12:12:00,1.28118,1.28118,1.28067,1.28096,16000000.0
2007-09-20 12:14:00,1.28107,1.28122,1.28093,1.2812,11000000.0
2007-09-20 12:15:00,1.28114,1.28124,1.2808,1.28108,11000000.0
2007-09-20 12:16:00,1.28087,1.2816,1.28087,1.28148,10000000.0
2007-09-20 12:17:00,1.28173,1.28181,1.28146,1.28146,7000000.0
2007-09-20 12:18:00,1.28156,1.282,1.28133,1.282,7000000.0
2007-09-20 12:19:00,1.28177,1.28206,1.28177,1.28199,10000000.0
2007-09-20 12:20:00,1.28207,1.28238,1.28166,1.28166,15000000.0
2007-09-20 12:21:00,1.28212,1.28226,1.28143,1.28172,16000000.0
2007-09-20 12:22:00,1.28213,1.28248,1.28151,1.28248,7000000.0
2007-09-20 12:23:00,1.28278,1.28279,1.28227,1.28268,10000000.0
2007-09-20 12:24:00,1.28289,1.2832,1.28242,1.2832,9000000.0
2007-09-20 12:25:00,1.28324,1.28324,1.28263,1.28281,8000000.0
2007-09-20 12:26:00,1.28291,1.28299,1.28284,1.28292,9000000.0
2007-09-20 12:27:00,1.28299,1.28299,1.28212,1.28272,11000000.0
2007-09-20 12:28:00,1.28273,1.28284,1.28245,1.28284,7000000.0
2007-09-20 12:29:00,1.28276,1.283,1.28215,1.28286,11000000.0
2007-09-20 12:30:00,1.28216,1.28284,1.28216,1.28275,9000000.0
2007-09-20 12:31:00,1.28245,1.28304,1.28212,1.28285,13000000.0
2007-09-20 12:32:00,1.28248,1.28254,1.28234,1.28253,7000000.0
2007-09-20 12:34:00,1.28271,1.28271,1.28223,1.28243,9000000.0
2007-09-20 12:35:00,1.28191,1.2826,1.28178,1.28232,14000000.0
2007-09-20 12:37:00,1.28184,1.28244,1.2818,1.28198,8000000.0
2007-09-20 12:38:00,1.28237,1.28249,1.28181,1.28232,8000000.0
2007-09-20 12:39:00,1.28223,1.28232,1.28192,1.28225,8000000.0
2007-09-20 12:40:00,1.28218,1.28247,1.28214,1.28229,8000000.0
2007-09-20 12:41:00,1.28197,1.28219,1.28186,1.28207,7000000.0
2007-09-20 12:42:00,1.28214,1.28218,1.28192,1.28208,6000000.0
2007-09-20 12:43:00,1.28192,1.28198,1.28153,1.28198,8000000.0
2007-09-20 12:44:00,1.28192,1.28192,1.2812,1.2816,8000000.0
2007-09-20 12:45:00,1.28156,1.28161,1.28092,1.28161,13000000.0
2007-09-20 12:46:00,1.2815,1.282,1.28132,1.28173,7000000.0
2007-09-20 12:47:00,1.28191,1.28197,1.28139,1.28169,7000000.0
2007-09-20 12:48:00,1.28221,1.28234,1.28201,1.28221,9000000.0
2007-09-20 12:49:00,1.28176,1.28183,1.28095,1.28102,11000000.0
2007-09-20 12:50:00,1.28132,1.28168,1.28108,1.28152,10000000.0
2007-09-20 12:51:00,1.28136,1.28152,1.28087,1.28152,7000000.0
2007-09-20 12:52:00,1.28146,1.28148,1.28079,1.28079,14000000.0
2007-09-20 12:53:00,1.28108,1.2813,1.28067,1.2813,10000000.0
2007-09-20 12:54:00,1.28122,1.28137,1.28076,1.28137,15000000.0
2007-09-20 12:55:00,1.28128,1.28147,1.28094,1.28112,10000000.0
2007-09-20 12:56:00,1.28126,1.28128,1.28081,1.28121,5000000.0
2007-09-20 12:57:00,1.28079,1.28109,1.28064,1.28109,8000000.0
2007-09-20 12:58:00,1.28052,1.28129,1.28052,1.28086,8000000.0
2007-09-20 12:59:00,1.28083,1.28115,1.28013,1.28058,13000000.0
2007-09-20 13:00:00,1.28084,1.28115,1.28039,1.28115,9000000.0
2007-09-20 13:01:00,1.2812,1.2814,1.28114,1.28114,7000000.0
2007-09-20 13:02:00,1.28123,1.28133,1.28086,1.28123,18000000.0
2007-09-20 13:03:00,1.28109,1.28163,1.28109,1.28163,11000000.0
2007-09-20 13:04:00,1.28149,1.28179,1.28117,1.28117,8000000.0
2007-09-20 13:05:00,1.28173,1.28173,1.28111,1.28153,15000000.0
2007-09-20 13:06:00,1.28157,1.28157,1.28102,1.28102,8000000.0
2007-09-20 13:07:00,1.28131,1.28158,1.28075,1.28158,14000000.0
2007-09-20 13:08:00,1.28111,1.28152,1.28097,1.28152,11000000.0
2007-09-20 13:09:00,1.28161,1.28172,1.28143,1.28164,14000000.0
2007-09-20 13:10:00,1.2813,1.28167,1.28102,1.28102,8000000.0
2007-09-20 13:11:00,1.2812,1.28179,1.2812,1.28164,8000000.0
2007-09-20 13:12:00,1.28175,1.28209,1.28121,1.28121,13000000.0
2007-09-20 13:13:00,1.28168,1.28207,1.28127,1.28207,12000000.0
2007-09-20 13:14:00,1.28188,1.28224,1.28152,1.28189,13000000.0
2007-09-20 13:15:00,1.28146,1.28196,1.28129,1.28196,14000000.0
2007-09-20 13:16:00,1.28219,1.28236,1.28153,1.28233,11000000.0
2007-09-20 13:17:00,1.28226,1.28265,1.28191,1.28191,13000000.0
2007-09-20 13:18:00,1.28248,1.28248,1.28216,1.28222,14000000.0
2007-09-20 13:20:00,1.28179,1.28203,1.28158,1.28167,12000000.0
2007-09-20 13:21:00,1.2817,1.2817,1.28098,1.28123,15000000.0
2007-09-20 13:22:00,1.28155,1.2818,1.28138,1.2818,8000000.0
2007-09-20 13:23:00,1.28207,1.28221,1.28152,1.28187,16000000.0
2007-09-20 13:24:00,1.28201,1.28201,1.28126,1.28181,20000000.0
2007-09-20 13:25:00,1.28177,1.28196,1.28139,1.28196,12000000.0
2007-09-20 13:26:00,1.28177,1.28177,1.28111,1.28154,13000000.0
2007-09-20 13:27:00,1.28137,1.28185,1.28118,1.28181,8000000.0
2007-09-20 13:28:00,1.28167,1.28188,1.28153,1.28187,8000000.0
2007-09-20 13:29:00,1.28203,1.28226,1.28164,1.28204,11000000.0
2007-09-20 13:30:00,1.2824,1.28253,1.28218,1.28253,7000000.0
2007-09-20 13:31:00,1.28266,1.28273,1.28222,1.28265,15000000.0
2007-09-20 13:32:00,1.28253,1.28286,1.28253,1.28284,11000000.0
2007-09-20 13:33:00,1.28275,1.28282,1.28266,1.28266,9000000.0
2007-09-20 13:35:00,1.28253,1.28259,1.28199,1.28244,11000000.0
2007-09-20 13:36:00,1.28284,1.28284,1.28209,1.28236,7000000.0
2007-09-20 13:37:00,1.28246,1.28246,1.28138,1.2821,7000000.0
2007-09-20 13:38:00,1.28191,1.2822,1.28161,1.2822,5000000.0
2007-09-20 13:39:00,1.28197,1.28216,1.28146,1.28182,7000000.0
2007-09-20 13:40:00,1.2817,1.28197,1.2817,1.28187,8000000.0
2007-09-20 13:41:00,1.28177,1.28182,1.281,1.281,10000000.0
2007-09-20 13:42:00,1.2817,1.28179,1.28122,1.28157,9000000.0
2007-09-20 13:43:00,1.28156,1.28165,1.28098,1.28128,9000000.0
2007-09-20 13:44:00,1.28139,1.28155,1.28139,1.28155,6000000.0
2007-09-20 13:45:00,1.28152,1.28186,1.28127,1.28164,9000000.0
2007-09-20 13:46:00,1.28153,1.28169,1.28134,1.2815,6000000.0
2007-09-20 13:47:00,1.28138,1.28143,1.28138,1.28143,2000000.0
2007-09-20 13:48:00,1.28164,1.28164,1.28117,1.2814,7000000.0
2007-09-20 13:49:00,1.28143,1.28143,1.28089,1.28129,12000000.0
2007-09-20 13:50:00,1.28138,1.28141,1.28111,1.28139,8000000.0
2007-09-20 13:51:00,1.28124,1.28124,1.28068,1.28109,7000000.0
2007-09-20 13:52:00,1.28108,1.28108,1.28029,1.28069,6000000.0
2007-09-20 13:53:00,1.28101,1.28104,1.28073,1.28073,9000000.0
2007-09-20 13:54:00,1.28108,1.28108,1.28011,1.28052,8000000.0
2007-09-20 13:55:00,1.27984,1.28069,1.27984,1.28066,8000000.0
2007-09-20 13:56:00,1.2801,1.2807,1.28008,1.2807,7000000.0
2007-09-20 13:57:00,1.28059,1.28072,1.27989,1.28072,8000000.0
2007-09-20 13:58:00,1.28054,1.28116,1.28054,1.28104,13000000.0
2007-09-20 13:59:00,1.2808,1.28101,1.28043,1.28068,6000000.0
2007-09-20 14:00:00,1.2808,1.2808,1.28017,1.28048,7000000.0
2007-09-20 14:01:00,1.2803,1.2811,1.28012,1.28109,11000000.0
2007-09-20 14:02:00,1.28126,1.28126,1.2804,1.2804,11000000.0
2007-09-20 14:03:00,1.28057,1.28093,1.28028,1.28028,8000000.0
2007-09-20 14:04:00,1.28076,1.28123,1.28059,1.28123,7000000.0
2007-09-20 14:05:00,1.2814,1.28154,1.28082,1.28137,11000000.0
2007-09-20 14:06:00,1.28155,1.28178,1.2813,1.28169,7000000.0
2007-09-20 14:07:00,1.28203,1.28203,1.28149,1.28174,8000000.0
2007-09-20 14:08:00,1.28168,1.28168,1.2808,1.28119,9000000.0
2007-09-20 14:09:00,1.28142,1.28172,1.28113,1.28123,12000000.0
2007-09-20 14:10:00,1.2814,1.28151,1.28088,1.28118,12000000.0
2007-09-20 14:11:00,1.28131,1.28131,1.2807,1.28114,9000000.0
2007-09-20 14:12:00,1.2808,1.28108,1.28061,1.28101,7000000.0
2007-09-20 14:13:00,1.28064,1.28097,1.28034,1.28087,8000000.0
2007-09-20 14:14:00,1.28077,1.28083,1.28034,1.28083,8000000.0
2007-09-20 14:15:00,1.28089,1.28093,1.28054,1.28057,8000000.0
2007-09-20 14:16:00,1.28039,1.28052,1.28009,1.28049,7000000.0
2007-09-20 14:17:00,1.28031,1.28036,1.27971,1.27992,9000000.0
2007-09-20 14:18:00,1.28,1.28018,1.2799,1.2799,6000000.0
2007-09-20 14:19:00,1.27958,1.28003,1.27918,1.27971,9000000.0
2007-09-20 14:20:00,1.27938,1.27967,1.27938,1.27963,7000000.0
2007-09-20 14:21:00,1.27957,1.27965,1.27888,1.27965,9000000.0
2007-09-20 14:22:00,1.27972,1.28006,1.2796,1.27978,10000000.0
2007-09-20 14:23:00,1.28018,1.28018,1.27944,1.28003,8000000.0
2007-09-20 14:24:00,1.2801,1.28025,1.27996,1.27996,7000000.0
2007-09-20 14:25:00,1.28013,1.28047,1.27984,1.27984,8000000.0
2007-09-20 14:26:00,1.28027,1.28046,1.28006,1.28046,7000000.0
2007-09-20 14:27:00,1.28053,1.28053,1.28015,1.28032,7000000.0
2007-09-20 14:28:00,1.28029,1.28057,1.27977,1.28057,8000000.0
2007-09-20 14:29:00,1.28066,1.28083,1.28027,1.2808,7000000.0
2007-09-20 14:30:00,1.28036,1.28087,1.27987,1.27991,8000000.0
2007-09-20 14:31:00,1.27916,1.28005,1.27916,1.27945,10000000.0
2007-09-20 14:32:00,1.28006,1.28006,1.27967,1.27969,8000000.0
2007-09-20 14:33:00,1.27938,1.28014,1.27927,1.27983,11000000.0
2007-09-20 14:34:00,1.27965,1.27965,1.27904,1.27907,11000000.0
2007-09-20 14:35:00,1.27875,1.27928,1.27875,1.27885,7000000.0
2007-09-20 14:36:00,1.27951,1.27956,1.27914,1.27956,9000000.0
2007-09-20 14:37:00,1.27946,1.27949,1.27946,1.27949,2000000.0
2007-09-20 14:38:00,1.27961,1.27961,1.27895,1.27942,10000000.0
2007-09-20 14:39:00,1.27961,1.27962,1.27933,1.27954,10000000.0
2007-09-20 14:40:00,1.27942,1.27942,1.2785,1.2788,11000000.0
2007-09-20 14:41:00,1.27912,1.27912,1.27886,1.27903,7000000.0
2007-09-20 14:42:00,1.27882,1.27922,1.2787,1.2787,8000000.0
2007-09-20 14:43:00,1.27919,1.27919,1.27875,1.27916,10000000.0
2007-09-20 14:44:00,1.27891,1.27922,1.27885,1.27905,7000000.0
2007-09-20 14:45:00,1.27915,1.27915,1.27825,1.27858,10000000.0
2007-09-20 14:46:00,1.27871,1.27888,1.27821,1.27821,9000000.0
2007-09-20 14:47:00,1.27907,1.2795,1.27907,1.27929,6000000.0
2007-09-20 14:48:00,1.27902,1.27925,1.27902,1.27922,11000000.0
2007-09-20 14:49:00,1.27897,1.27928,1.27889,1.27921,8000000.0
2007-09-20 14:50:00,1.27937,1.27937,1.27869,1.27869,10000000.0
2007-09-20 14:51:00,1.27864,1.27906,1.27864,1.27891,7000000.0
2007-09-20 14:52:00,1.27868,1.27868,1.27826,1.27851,7000000.0
2007-09-20 14:53:00,1.27874,1.27901,1.27853,1.27901,7000000.0
2007-09-20 14:54:00,1.27906,1.27928,1.27837,1.27899,8000000.0
2007-09-20 14:55:00,1.27932,1.27934,1.27854,1.27926,9000000.0
2007-09-20 14:56:00,1.27948,1.2797,1.27948,1.2797,5000000.0
2007-09-20 14:57:00,1.2796,1.27968,1.2789,1.2794,8000000.0
2007-09-20 14:58:00,1.27933,1.27941,1.27899,1.27941,10000000.0
2007-09-20 14:59:00,1.27957,1.27989,1.27928,1.27989,7000000.0
2007-09-20 15:00:00,1.27996,1.2802,1.2799,1.28009,9000000.0
2007-09-20 15:01:00,1.28007,1.28007,1.27926,1.27983,10000000.0
2007-09-20 15:02:00,1.27984,1.27996,1.27929,1.27929,10000000.0
2007-09-20 15:03:00,1.2797,1.27975,1.27965,1.27965,7000000.0
2007-09-20 15:04:00,1.2797,1.27989,1.27967,1.27987,7000000.0
2007-09-20 15:05:00,1.27948,1.28037,1.27948,1.27998,9000000.0
2007-09-20 15:06:00,1.27999,1.28046,1.27991,1.28046,7000000.0
2007-09-20 15:07:00,1.28046,1.28072,1.28024,1.28062,11000000.0
2007-09-20 15:08:00,1.28006,1.28053,1.28002,1.28041,8000000.0
2007-09-20 15:09:00,1.28068,1.28074,1.28026,1.28066,8000000.0
2007-09-20 15:10:00,1.28079,1.28079,1.28024,1.28061,8000000.0
2007-09-20 15:11:00,1.28066,1.2807,1.28035,1.28035,3000000.0
2007-09-20 15:12:00,1.28068,1.28068,1.28062,1.28062,3000000.0
2007-09-20 15:13:00,1.28049,1.28067,1.28027,1.28027,8000000.0
2007-09-20 15:14:00,1.28085,1.28094,1.2803,1.28074,8000000.0
2007-09-20 15:15:00,1.28039,1.28083,1.28026,1.28083,10000000.0
2007-09-20 15:16:00,1.28024,1.28088,1.28024,1.28031,7000000.0
2007-09-20 15:17:00,1.28065,1.28073,1.28029,1.28032,8000000.0
2007-09-20 15:18:00,1.28026,1.28032,1.2799,1.28014,7000000.0
2007-09-20 15:19:00,1.27995,1.28047,1.27992,1.28024,7000000.0
2007-09-20 15:20:00,1.28028,1.28088,1.28021,1.28059,10000000.0
2007-09-20 15:21:00,1.28055,1.28065,1.28004,1.28027,9000000.0
2007-09-20 15:22:00,1.28009,1.28018,1.27949,1.27998,9000000.0
2007-09-20 15:23:00,1.27996,1.28028,1.27965,1.28019,7000000.0
2007-09-20 15:24:00,1.28007,1.28016,1.27953,1.27997,7000000.0
2007-09-20 15:25:00,1.28007,1.28014,1.27966,1.28003,8000000.0
2007-09-20 15:26:00,1.28016,1.28021,1.2801,1.28016,7000000.0
2007-09-20 15:27:00,1.28027,1.28034,1.28009,1.28021,8000000.0
2007-09-20 15:28:00,1.27988,1.28038,1.27985,1.27985,11000000.0
2007-09-20 15:29:00,1.27939,1.28016,1.27939,1.28015,7000000.0
2007-09-20 15:30:00,1.27921,1.27993,1.27921,1.27993,9000000.0
2007-09-20 15:31:00,1.28005,1.28005,1.27972,1.27995,5000000.0
2007-09-20 15:32:00,1.28038,1.28058,1.27994,1.27994,11000000.0
2007-09-20 15:33:00,1.28052,1.28072,1.28026,1.28056,7000000.0
2007-09-20 15:34:00,1.28061,1.28064,1.28018,1.28064,7000000.0
2007-09-20 15:35:00,1.28067,1.2807,1.28008,1.28061,7000000.0
2007-09-20 15:36:00,1.27992,1.28041,1.27992,1.28027,9000000.0
2007-09-20 15:37:00,1.28046,1.28056,1.27996,1.28056,7000000.0
2007-09-20 15:38:00,1.27968,1.28049,1.27968,1.28044,8000000.0
2007-09-20 15:39:00,1.27986,1.28042,1.27969,1.28026,8000000.0
2007-09-20 15:40:00,1.28057,1.28086,1.28005,1.28086,8000000.0
2007-09-20 15:41:00,1.28041,1.28106,1.28038,1.28099,8000000.0
2007-09-20 15:42:00,1.28068,1.28135,1.28068,1.28127,11000000.0
2007-09-20 15:43:00,1.28144,1.28147,1.2807,1.28141,11000000.0
2007-09-20 15:44:00,1.2814,1.2814,1.28061,1.28119,7000000.0
2007-09-20 15:45:00,1.28116,1.28119,1.28066,1.28106,8000000.0
2007-09-20 15:46:00,1.28129,1.28156,1.28093,1.28105,7000000.0
2007-09-20 15:47:00,1.2808,1.28119,1.2805,1.28084,7000000.0
2007-09-20 15:48:00,1.28102,1.28111,1.28039,1.28099,11000000.0
2007-09-20 15:49:00,1.28099,1.28114,1.28022,1.28114,10000000.0
2007-09-20 15:50:00,1.28103,1.28142,1.28074,1.28126,10000000.0
2007-09-20 15:51:00,1.28078,1.2815,1.28069,1.28119,10000000.0
2007-09-20 15:52:00,1.28149,1.28149,1.28095,1.28119,11000000.0
2007-09-20 15:53:00,1.28073,1.28152,1.28073,1.28144,7000000.0
2007-09-20 15:54:00,1.28156,1.28156,1.28078,1.28087,8000000.0
2007-09-20 15:55:00,1.28135,1.28166,1.28119,1.28119,8000000.0
2007-09-20 15:56:00,1.28191,1.28211,1.28122,1.28211,8000000.0
2007-09-20 15:57:00,1.28187,1.28225,1.28187,1.28208,10000000.0
2007-09-20 15:58:00,1.28198,1.28206,1.28171,1.28202,8000000.0
2007-09-20 15:59:00,1.28225,1.28242,1.28176,1.28213,8000000.0
2007-09-20 16:00:00,1.28251,1.28299,1.28205,1.28268,11000000.0
2007-09-20 16:01:00,1.28282,1.28306,1.28258,1.28258,10000000.0
2007-09-20 16:02:00,1.28303,1.28406,1.28303,1.28406,8000000.0
2007-09-20 16:03:00,1.284,1.28435,1.284,1.28434,5000000.0
2007-09-20 16:04:00,1.2838,1.28457,1.28368,1.28413,12000000.0
2007-09-20 16:05:00,1.28408,1.28415,1.28341,1.28341,8000000.0
2007-09-20 16:06:00,1.28319,1.28364,1.28293,1.28364,8000000.0
2007-09-20 16:07:00,1.2833,1.28381,1.28274,1.28365,8000000.0
2007-09-20 16:08:00,1.28324,1.28388,1.28324,1.28367,10000000.0
2007-09-20 16:09:00,1.28392,1.28411,1.28322,1.28322,7000000.0
2007-09-20 16:10:00,1.28407,1.28413,1.28356,1.28379,7000000.0
2007-09-20 16:11:00,1.28367,1.28367,1.28297,1.2833,7000000.0
2007-09-20 16:12:00,1.28299,1.28309,1.28272,1.28295,8000000.0
2007-09-20 16:13:00,1.28268,1.28286,1.28219,1.28231,9000000.0
2007-09-20 16:15:00,1.28249,1.2827,1.28249,1.28265,8000000.0
2007-09-20 16:16:00,1.28219,1.28292,1.28219,1.28241,7000000.0
2007-09-20 16:17:00,1.28287,1.28304,1.28277,1.28304,7000000.0
2007-09-20 16:18:00,1.28266,1.28312,1.28232,1.28282,8000000.0
2007-09-20 16:19:00,1.28308,1.28336,1.283,1.283,7000000.0
2007-09-20 16:20:00,1.28322,1.28328,1.28289,1.2831,9000000.0
2007-09-20 16:21:00,1.28206,1.28282,1.28206,1.28244,7000000.0
2007-09-20 16:22:00,1.28259,1.28299,1.28248,1.28299,11000000.0
2007-09-20 16:23:00,1.28291,1.28314,1.28236,1.28246,8000000.0
2007-09-20 16:24:00,1.28288,1.28335,1.28282,1.28314,8000000.0
2007-09-20 16:25:00,1.28309,1.28315,1.28279,1.28288,9000000.0
2007-09-20 16:26:00,1.2831,1.28317,1.28287,1.28312,7000000.0
2007-09-20 16:27:00,1.2832,1.28364,1.28274,1.28358,8000000.0
2007-09-20 16:28:00,1.28322,1.28353,1.28322,1.28353,7000000.0
2007-09-20 16:29:00,1.28329,1.28364,1.28283,1.28364,10000000.0
2007-09-20 16:30:00,1.28374,1.28374,1.28311,1.28313,10000000.0
2007-09-20 16:31:00,1.28295,1.28326,1.28275,1.28309,7000000.0
2007-09-20 16:32:00,1.28293,1.28317,1.28262,1.28287,7000000.0
2007-09-20 16:33:00,1.28323,1.28366,1.28319,1.28366,10000000.0
2007-09-20 16:34:00,1.28355,1.28363,1.28304,1.2833,11000000.0
2007-09-20 16:35:00,1.28325,1.28325,1.28271,1.28271,3000000.0
2007-09-20 16:36:00,1.28249,1.28251,1.28194,1.28228,11000000.0
2007-09-20 16:37:00,1.28208,1.28247,1.28199,1.28231,8000000.0
2007-09-20 16:38:00,1.28269,1.28287,1.2826,1.28287,9000000.0
2007-09-20 16:39:00,1.28302,1.28319,1.28277,1.28319,7000000.0
2007-09-20 16:40:00,1.28324,1.28334,1.28265,1.28327,9000000.0
2007-09-20 16:41:00,1.28314,1.28314,1.28219,1.28219,6000000.0
2007-09-20 16:42:00,1.28262,1.28288,1.28224,1.28287,11000000.0
2007-09-20 16:43:00,1.28259,1.28306,1.28231,1.2825,8000000.0
2007-09-20 16:44:00,1.28281,1.2829,1.28211,1.28229,7000000.0
2007-09-20 16:45:00,1.28342,1.28363,1.28289,1.28302,10000000.0
2007-09-20 16:46:00,1.28343,1.28363,1.28343,1.28344,5000000.0
2007-09-20 16:47:00,1.28279,1.28325,1.28257,1.28316,10000000.0
2007-09-20 16:48:00,1.28295,1.28331,1.28239,1.28326,8000000.0
2007-09-20 16:49:00,1.28323,1.28323,1.28263,1.28263,7000000.0
2007-09-20 16:50:00,1.28287,1.2832,1.28261,1.28289,9000000.0
2007-09-20 16:51:00,1.283,1.2837,1.283,1.28352,9000000.0
2007-09-20 16:52:00,1.28322,1.28383,1.28315,1.28315,11000000.0
2007-09-20 16:53:00,1.28385,1.28386,1.28337,1.28378,10000000.0
2007-09-20 16:54:00,1.28333,1.28344,1.28289,1.28344,8000000.0
2007-09-20 16:55:00,1.28331,1.28331,1.2828,1.2828,7000000.0
2007-09-20 16:56:00,1.28272,1.28353,1.28272,1.283,10000000.0
2007-09-20 16:57:00,1.28325,1.28336,1.28263,1.28263,7000000.0
2007-09-20 16:58:00,1.28291,1.28326,1.2826,1.28276,11000000.0
2007-09-20 16:59:00,1.28296,1.28297,1.28258,1.28258,8000000.0
2007-09-20 17:00:00,1.28259,1.28295,1.28251,1.28251,10000000.0
2007-09-20 17:01:00,1.28302,1.28305,1.28231,1.28245,11000000.0
2007-09-20 17:02:00,1.28254,1.28273,1.28213,1.28273,11000000.0
2007-09-20 17:03:00,1.28254,1.28291,1.28223,1.28285,8000000.0
2007-09-20 17:04:00,1.28251,1.28292,1.28242,1.2827,11000000.0
2007-09-20 17:05:00,1.28289,1.28289,1.28215,1.28215,7000000.0
2007-09-20 17:06:00,1.28267,1.28267,1.28221,1.28223,7000000.0
2007-09-20 17:07:00,1.28216,1.28217,1.28158,1.28206,9000000.0
2007-09-20 17:08:00,1.28201,1.28207,1.28163,1.28166,8000000.0
2007-09-20 17:09:00,1.28195,1.28238,1.28195,1.28232,8000000.0
2007-09-20 17:10:00,1.28205,1.28242,1.28148,1.28157,9000000.0
2007-09-20 17:11:00,1.28201,1.28245,1.28156,1.28209,9000000.0
2007-09-20 17:12:00,1.28201,1.28201,1.28123,1.28169,10000000.0
2007-09-20 17:13:00,1.28204,1.28228,1.28165,1.2822,8000000.0
2007-09-20 17:14:00,1.2824,1.28249,1.28205,1.28237,7000000.0
2007-09-20 17:15:00,1.28174,1.28224,1.28147,1.2816,7000000.0
2007-09-20 17:16:00,1.2821,1.28216,1.28146,1.28215,8000000.0
2007-09-20 17:17:00,1.28223,1.28223,1.28191,1.28207,9000000.0
2007-09-20 17:18:00,1.28219,1.28257,1.28216,1.28224,7000000.0
2007-09-20 17:19:00,1.28266,1.28287,1.28231,1.2827,10000000.0
2007-09-20 17:20:00,1.2825,1.28287,1.28229,1.28262,8000000.0
2007-09-20 17:22:00,1.28212,1.28254,1.28212,1.2822,8000000.0
2007-09-20 17:23:00,1.28258,1.28313,1.28255,1.28255,7000000.0
2007-09-20 17:24:00,1.28291,1.28322,1.28249,1.28249,11000000.0
2007-09-20 17:25:00,1.2829,1.28336,1.2828,1.28336,8000000.0
2007-09-20 17:26:00,1.28326,1.28335,1.28273,1.28273,7000000.0
2007-09-20 17:27:00,1.2832,1.28323,1.28283,1.28313,7000000.0
2007-09-20 17:28:00,1.28287,1.28287,1.28212,1.28285,13000000.0
2007-09-20 17:29:00,1.28177,1.28264,1.28177,1.28213,8000000.0
2007-09-20 17:30:00,1.28284,1.28284,1.28197,1.28245,4000000.0
2007-09-20 17:31:00,1.28251,1.28281,1.28229,1.28268,8000000.0
2007-09-20 17:32:00,1.28201,1.28286,1.28191,1.28191,10000000.0
2007-09-20 17:33:00,1.2821,1.28267,1.2821,1.28236,8000000.0
2007-09-20 17:34:00,1.28268,1.28294,1.28248,1.28282,10000000.0
2007-09-20 17:35:00,1.28282,1.28307,1.2825,1.28287,11000000.0
2007-09-20 17:36:00,1.28278,1.28301,1.28213,1.28226,8000000.0
2007-09-20 17:37:00,1.28257,1.28271,1.28208,1.28254,8000000.0
2007-09-20 17:38:00,1.28257,1.28271,1.28217,1.28253,8000000.0
2007-09-20 17:39:00,1.28238,1.28281,1.28216,1.28257,8000000.0
2007-09-20 17:40:00,1.28272,1.28279,1.28269,1.28271,7000000.0
2007-09-20 17:41:00,1.28269,1.2829,1.28242,1.2829,9000000.0
2007-09-20 17:42:00,1.28296,1.28318,1.28261,1.28261,7000000.0
2007-09-20 17:43:00,1.28298,1.28298,1.28217,1.28292,10000000.0
2007-09-20 17:44:00,1.28303,1.28303,1.2827,1.28298,10000000.0
2007-09-20 17:45:00,1.28278,1.28318,1.28265,1.28318,7000000.0
2007-09-20 17:46:00,1.28313,1.28323,1.28259,1.2829,8000000.0
2007-09-20 17:47:00,1.28286,1.28286,1.28259,1.28259,7000000.0
2007-09-20 17:48:00,1.28258,1.2826,1.28191,1.28259,11000000.0
2007-09-20 17:49:00,1.28254,1.28354,1.28254,1.28309,11000000.0
2007-09-20 17:50:00,1.28297,1.28311,1.28274,1.28304,8000000.0
2007-09-20 17:51:00,1.28325,1.28325,1.28313,1.28313,2000000.0
2007-09-20 17:52:00,1.28306,1.28327,1.28268,1.28283,8000000.0
2007-09-20 17:53:00,1.28246,1.28299,1.28219,1.28249,8000000.0
2007-09-20 17:54:00,1.28233,1.28235,1.28209,1.28222,8000000.0
2007-09-20 17:55:00,1.28183,1.28234,1.28183,1.28234,7000000.0
2007-09-20 17:56:00,1.28273,1.28273,1.28193,1.28193,7000000.0
2007-09-20 17:57:00,1.28197,1.28267,1.28197,1.28265,7000000.0
2007-09-20 17:59:00,1.28286,1.28288,1.28237,1.28267,8000000.0
2007-09-20 18:00:00,1.28237,1.28273,1.28237,1.28273,7000000.0
2007-09-20 18:01:00,1.28266,1.28266,1.28196,1.28198,8000000.0
2007-09-20 18:02:00,1.28252,1.28259,1.28187,1.28239,8000000.0
2007-09-20 18:03:00,1.28227,1.28259,1.282,1.28259,7000000.0
2007-09-20 18:04:00,1.28304,1.28317,1.28253,1.28303,9000000.0
2007-09-20 18:05:00,1.28323,1.28323,1.28288,1.28307,10000000.0
2007-09-20 18:06:00,1.2831,1.2831,1.28299,1.28299,3000000.0
2007-09-20 18:07:00,1.28318,1.28346,1.28304,1.28346,8000000.0
2007-09-20 18:08:00,1.2831,1.28348,1.28275,1.28348,8000000.0
2007-09-20 18:09:00,1.28338,1.28338,1.28328,1.28328,7000000.0
2007-09-20 18:10:00,1.2832,1.28339,1.28283,1.28322,10000000.0
2007-09-20 18:11:00,1.28332,1.28335,1.28255,1.28327,10000000.0
2007-09-20 18:12:00,1.2834,1.2837,1.2833,1.2833,5000000.0
2007-09-20 18:13:00,1.28344,1.28359,1.28299,1.28359,7000000.0
2007-09-20 18:14:00,1.28346,1.28373,1.28339,1.28339,8000000.0
2007-09-20 18:15:00,1.28339,1.28339,1.28331,1.28334,7000000.0
2007-09-20 18:16:00,1.28348,1.28358,1.28305,1.2832,9000000.0
2007-09-20 18:17:00,1.283,1.28326,1.283,1.28323,8000000.0
2007-09-20 18:18:00,1.28306,1.2831,1.28236,1.28236,8000000.0
2007-09-20 18:19:00,1.2832,1.28332,1.28318,1.28318,8000000.0
2007-09-20 18:20:00,1.28441,1.28441,1.28334,1.28334,7000000.0
2007-09-20 18:21:00,1.28299,1.28299,1.28232,1.28232,8000000.0
2007-09-20 18:22:00,1.28276,1.28282,1.28261,1.28281,7000000.0
2007-09-20 18:23:00,1.28252,1.28289,1.28232,1.28289,7000000.0
2007-09-20 18:24:00,1.28312,1.28312,1.28252,1.28304,11000000.0
2007-09-20 18:25:00,1.28291,1.283,1.28257,1.28268,8000000.0
2007-09-20 18:26:00,1.28266,1.28268,1.28204,1.28264,10000000.0
2007-09-20 18:27:00,1.28256,1.28256,1.28219,1.28255,7000000.0
2007-09-20 18:28:00,1.28273,1.28302,1.28247,1.28284,8000000.0
2007-09-20 18:29:00,1.283,1.283,1.28215,1.28287,11000000.0
2007-09-20 18:30:00,1.28284,1.28284,1.28245,1.28266,9000000.0
2007-09-20 18:31:00,1.28239,1.28268,1.28239,1.28262,7000000.0
2007-09-20 18:32:00,1.28267,1.28273,1.28192,1.28273,9000000.0
2007-09-20 18:34:00,1.28298,1.28325,1.28271,1.28271,8000000.0
2007-09-20 18:35:00,1.28331,1.2835,1.28331,1.28348,9000000.0
2007-09-20 18:36:00,1.28329,1.28366,1.28329,1.28363,8000000.0
2007-09-20 18:37:00,1.28368,1.28368,1.28311,1.28329,10000000.0
2007-09-20 18:38:00,1.28285,1.28289,1.28274,1.28274,7000000.0
2007-09-20 18:39:00,1.28221,1.28221,1.28173,1.28203,6000000.0
2007-09-20 18:40:00,1.28196,1.28204,1.28157,1.28204,8000000.0
2007-09-20 18:41:00,1.28189,1.28189,1.28123,1.28187,10000000.0
2007-09-20 18:42:00,1.28184,1.28215,1.28153,1.28155,8000000.0
2007-09-20 18:43:00,1.28172,1.28172,1.28079,1.28118,9000000.0
2007-09-20 18:44:00,1.28045,1.28103,1.28042,1.28089,10000000.0
2007-09-20 18:45:00,1.28104,1.28156,1.28104,1.28147,7000000.0
2007-09-20 18:46:00,1.28164,1.28187,1.28142,1.28187,7000000.0
2007-09-20 18:47:00,1.28178,1.28186,1.28149,1.2818,10000000.0
2007-09-20 18:48:00,1.28176,1.28181,1.28131,1.28172,10000000.0
2007-09-20 18:49:00,1.28178,1.28186,1.28162,1.28186,10000000.0
2007-09-20 18:50:00,1.28179,1.28182,1.28145,1.28182,8000000.0
2007-09-20 18:51:00,1.28178,1.28178,1.28134,1.28162,7000000.0
2007-09-20 18:52:00,1.28141,1.28141,1.28114,1.28141,7000000.0
2007-09-20 18:53:00,1.28156,1.28167,1.28114,1.28126,8000000.0
2007-09-20 18:54:00,1.28156,1.28158,1.28111,1.28147,8000000.0
2007-09-20 18:55:00,1.28157,1.28157,1.28105,1.28133,11000000.0
2007-09-20 18:56:00,1.28129,1.28131,1.28092,1.28112,7000000.0
2007-09-20 18:57:00,1.28123,1.28143,1.28093,1.28143,9000000.0
2007-09-20 18:58:00,1.28139,1.28145,1.28094,1.28141,8000000.0
2007-09-20 18:59:00,1.28127,1.28143,1.28105,1.28105,6000000.0
2007-09-20 19:00:00,1.28144,1.28144,1.28068,1.28141,8000000.0
2007-09-20 19:01:00,1.28136,1.28158,1.28105,1.28145,7000000.0
2007-09-20 19:02:00,1.28166,1.28166,1.28126,1.28133,8000000.0
2007-09-20 19:04:00,1.28174,1.28184,1.28164,1.28184,7000000.0
2007-09-20 19:05:00,1.28193,1.28194,1.28161,1.28188,8000000.0
2007-09-20 19:06:00,1.28146,1.28192,1.28146,1.28192,3000000.0
2007-09-20 19:07:00,1.28224,1.28224,1.28191,1.28191,3000000.0
2007-09-20 19:08:00,1.2822,1.2822,1.28161,1.28165,7000000.0
2007-09-20 19:09:00,1.28231,1.28246,1.28193,1.28193,10000000.0
2007-09-20 19:10:00,1.28218,1.28256,1.28196,1.28256,10000000.0
2007-09-20 19:11:00,1.28258,1.28266,1.28234,1.28263,6000000.0
2007-09-20 19:12:00,1.28254,1.28256,1.28213,1.28254,8000000.0
2007-09-20 19:15:00,1.28201,1.28257,1.28172,1.28257,10000000.0
2007-09-20 19:16:00,1.28234,1.28287,1.28234,1.28285,8000000.0
2007-09-20 19:17:00,1.28293,1.28293,1.28232,1.28283,7000000.0
2007-09-20 19:18:00,1.28276,1.28296,1.28276,1.28293,6000000.0
2007-09-20 19:19:00,1.28268,1.28268,1.2819,1.28219,11000000.0
2007-09-20 19:20:00,1.28264,1.28282,1.28242,1.28274,8000000.0
2007-09-20 19:21:00,1.28207,1.28277,1.28207,1.2823,7000000.0
2007-09-20 19:23:00,1.2825,1.28261,1.28191,1.28261,11000000.0
2007-09-20 19:25:00,1.28244,1.28246,1.28197,1.28246,7000000.0
2007-09-20 19:26:00,1.28272,1.28272,1.28262,1.28263,7000000.0
2007-09-20 19:28:00,1.28249,1.28258,1.28205,1.28251,11000000.0
2007-09-20 19:29:00,1.28265,1.28265,1.28206,1.28255,8000000.0
2007-09-20 19:30:00,1.28269,1.28269,1.28236,1.28244,8000000.0
2007-09-20 19:31:00,1.2824,1.28247,1.28227,1.28246,10000000.0
2007-09-20 19:32:00,1.2824,1.28262,1.282,1.2821,10000000.0
2007-09-20 19:34:00,1.28253,1.28266,1.28197,1.28218,7000000.0
2007-09-20 19:35:00,1.28258,1.28258,1.28184,1.28205,11000000.0
2007-09-20 19:36:00,1.2823,1.2823,1.28206,1.28217,8000000.0
2007-09-20 19:37:00,1.28136,1.28207,1.28136,1.282,8000000.0
2007-09-20 19:39:00,1.28222,1.2823,1.28179,1.28194,8000000.0
2007-09-20 19:40:00,1.28154,1.28222,1.28154,1.28217,7000000.0
2007-09-20 19:41:00,1.2819,1.28194,1.2815,1.2815,7000000.0
2007-09-20 19:42:00,1.2821,1.28222,1.28197,1.28218,9000000.0
2007-09-20 19:44:00,1.28229,1.28234,1.28187,1.2823,7000000.0
2007-09-20 19:45:00,1.28227,1.28237,1.2817,1.28197,8000000.0
2007-09-20 19:46:00,1.28224,1.28224,1.28183,1.2822,7000000.0
2007-09-20 19:47:00,1.28185,1.28235,1.2818,1.28235,7000000.0
2007-09-20 19:48:00,1.28223,1.28233,1.28195,1.28232,9000000.0
2007-09-20 19:49:00,1.28234,1.28234,1.28178,1.2818,8000000.0
2007-09-20 19:50:00,1.2821,1.28213,1.28166,1.28211,10000000.0
2007-09-20 19:51:00,1.28191,1.28205,1.28191,1.28195,10000000.0
2007-09-20 19:52:00,1.28187,1.28211,1.28164,1.28211,5000000.0
2007-09-20 19:53:00,1.28205,1.28209,1.28197,1.282,9000000.0
2007-09-20 19:54:00,1.28181,1.28181,1.28118,1.2817,7000000.0
2007-09-20 19:55:00,1.28176,1.28176,1.28163,1.28172,5000000.0
2007-09-20 19:56:00,1.28182,1.28182,1.28156,1.28181,7000000.0
2007-09-20 19:57:00,1.2813,1.28185,1.2813,1.28163,7000000.0
2007-09-20 19:59:00,1.28105,1.28164,1.28105,1.28164,8000000.0
2007-09-20 20:00:00,1.28133,1.28135,1.28058,1.28128,11000000.0
2007-09-20 20:01:00,1.28178,1.28178,1.28127,1.28174,7000000.0
2007-09-20 20:02:00,1.2818,1.2818,1.28131,1.2817,9000000.0
2007-09-20 20:04:00,1.28166,1.28166,1.28122,1.28122,8000000.0
2007-09-20 20:05:00,1.28138,1.28138,1.28078,1.28117,7000000.0
2007-09-20 20:06:00,1.28075,1.2813,1.28075,1.28081,8000000.0
2007-09-20 20:07:00,1.28141,1.28151,1.28087,1.28143,8000000.0
2007-09-20 20:09:00,1.28087,1.28182,1.28087,1.28114,7000000.0
2007-09-20 20:10:00,1.28126,1.28163,1.28105,1.28149,8000000.0
2007-09-20 20:11:00,1.28169,1.28169,1.28115,1.28156,6000000.0
2007-09-20 20:12:00,1.28161,1.28161,1.28098,1.28119,11000000.0
2007-09-20 20:13:00,1.28118,1.28179,1.28118,1.28179,7000000.0
2007-09-20 20:14:00,1.28171,1.28192,1.28129,1.28133,8000000.0
2007-09-20 20:15:00,1.28185,1.28196,1.28135,1.28149,5000000.0
2007-09-20 20:16:00,1.2818,1.28183,1.28125,1.28183,11000000.0
2007-09-20 20:17:00,1.28194,1.28194,1.28135,1.28194,11000000.0
2007-09-20 20:18:00,1.28191,1.28213,1.28158,1.28195,8000000.0
2007-09-20 20:19:00,1.28194,1.28194,1.28134,1.28148,7000000.0
2007-09-20 20:20:00,1.28113,1.28188,1.28113,1.28188,7000000.0
2007-09-20 20:21:00,1.28222,1.28234,1.28181,1.28216,8000000.0
2007-09-20 20:22:00,1.28145,1.282,1.28145,1.282,4000000.0
2007-09-20 20:23:00,1.28219,1.28219,1.28168,1.28181,5000000.0
2007-09-20 20:24:00,1.28238,1.28238,1.28229,1.28233,7000000.0
2007-09-20 20:25:00,1.28232,1.28236,1.28206,1.28236,7000000.0
2007-09-20 20:26:00,1.28241,1.28253,1.28208,1.28249,6000000.0
2007-09-20 20:27:00,1.28262,1.28295,1.28214,1.28262,5000000.0
2007-09-20 20:28:00,1.28238,1.28243,1.28183,1.28224,8000000.0
2007-09-20 20:29:00,1.28246,1.28248,1.28191,1.28248,3000000.0
2007-09-20 20:30:00,1.28235,1.28292,1.2822,1.28266,10000000.0
2007-09-20 20:31:00,1.28242,1.28292,1.28242,1.28288,5000000.0
2007-09-20 20:32:00,1.28301,1.28301,1.28243,1.28285,8000000.0
2007-09-20 20:33:00,1.28297,1.28304,1.28236,1.2828,10000000.0
2007-09-20 20:34:00,1.28301,1.28301,1.28262,1.28262,2000000.0
2007-09-20 20:35:00,1.28333,1.28333,1.28306,1.28306,3000000.0
2007-09-20 20:36:00,1.28352,1.28358,1.2829,1.28332,10000000.0
2007-09-20 20:37:00,1.28365,1.28365,1.28286,1.28339,9000000.0
2007-09-20 20:38:00,1.28335,1.28346,1.28277,1.28277,6000000.0
2007-09-20 20:39:00,1.28331,1.28358,1.28323,1.28353,8000000.0
2007-09-20 20:40:00,1.2833,1.28354,1.28313,1.28313,7000000.0
2007-09-20 20:41:00,1.28325,1.28358,1.28296,1.28348,8000000.0
2007-09-20 20:42:00,1.28344,1.28344,1.28296,1.28296,4000000.0
2007-09-20 20:43:00,1.28328,1.28344,1.28285,1.28342,5000000.0
2007-09-20 20:44:00,1.28336,1.28339,1.28281,1.28339,5000000.0
2007-09-20 20:45:00,1.28365,1.28378,1.28325,1.28325,4000000.0
2007-09-20 20:46:00,1.28349,1.2838,1.28349,1.28356,7000000.0
2007-09-20 20:47:00,1.28375,1.28375,1.28369,1.28374,4000000.0
2007-09-20 20:48:00,1.28367,1.28394,1.283,1.28394,11000000.0
2007-09-20 20:49:00,1.28419,1.28461,1.28419,1.28461,12000000.0
2007-09-20 20:50:00,1.28399,1.28471,1.28397,1.28397,6000000.0
2007-09-20 20:51:00,1.28425,1.28425,1.28419,1.28419,2000000.0
2007-09-20 20:52:00,1.2841,1.28446,1.28401,1.28401,6000000.0
2007-09-20 20:53:00,1.28443,1.28443,1.28414,1.28442,7000000.0
2007-09-20 20:54:00,1.28446,1.28446,1.28431,1.28431,3000000.0
2007-09-20 20:55:00,1.28354,1.28425,1.28338,1.28425,10000000.0
2007-09-20 20:58:00,1.28368,1.28388,1.28321,1.28376,6000000.0
2007-09-20 20:59:00,1.2839,1.28393,1.28339,1.28384,14000000.0
2007-09-20 21:00:00,1.2839,1.2839,1.28324,1.28383,7000000.0
2007-09-20 21:01:00,1.28333,1.28401,1.28333,1.28401,7000000.0
2007-09-20 21:02:00,1.28399,1.28424,1.28385,1.28413,6000000.0
2007-09-20 21:03:00,1.28419,1.28442,1.28419,1.28433,8000000.0
2007-09-20 21:04:00,1.2844,1.2844,1.28429,1.28429,7000000.0
2007-09-20 21:05:00,1.28424,1.28426,1.28378,1.28419,8000000.0
2007-09-20 21:06:00,1.28363,1.28405,1.28352,1.28404,9000000.0
2007-09-20 21:07:00,1.28388,1.2842,1.28388,1.28416,4000000.0
2007-09-20 21:08:00,1.2839,1.2839,1.2839,1.2839,1000000.0
2007-09-20 21:09:00,1.28344,1.28344,1.28308,1.28344,8000000.0
2007-09-20 21:10:00,1.28321,1.28321,1.2825,1.28281,8000000.0
2007-09-20 21:11:00,1.28291,1.28295,1.28282,1.28282,6000000.0
2007-09-20 21:12:00,1.28285,1.2829,1.28285,1.2829,2000000.0
2007-09-20 21:13:00,1.28262,1.28289,1.28262,1.28289,4000000.0
2007-09-20 21:14:00,1.28293,1.28329,1.28248,1.28329,11000000.0
2007-09-20 21:15:00,1.28332,1.28332,1.28254,1.28254,6000000.0
2007-09-20 21:16:00,1.28238,1.28277,1.28238,1.2827,6000000.0
2007-09-20 21:17:00,1.2825,1.28285,1.2825,1.28257,7000000.0
2007-09-20 21:18:00,1.28221,1.28275,1.28221,1.28275,8000000.0
2007-09-20 21:19:00,1.28287,1.28293,1.28228,1.28275,6000000.0
2007-09-20 21:20:00,1.2828,1.28297,1.28227,1.28273,12000000.0
2007-09-20 21:21:00,1.2829,1.2829,1.2829,1.2829,1000000.0
2007-09-20 21:23:00,1.28275,1.28304,1.28227,1.28237,5000000.0
2007-09-20 21:24:00,1.28227,1.28315,1.28227,1.28298,5000000.0
2007-09-20 21:25:00,1.28269,1.28269,1.28228,1.28263,12000000.0
2007-09-20 21:27:00,1.28272,1.28299,1.28247,1.28294,6000000.0
2007-09-20 21:29:00,1.28284,1.28287,1.28207,1.28286,8000000.0
2007-09-20 21:30:00,1.28282,1.28288,1.28208,1.28262,15000000.0
2007-09-20 21:31:00,1.28292,1.28292,1.28249,1.28286,9000000.0
2007-09-20 21:33:00,1.28299,1.28299,1.28262,1.28262,2000000.0
2007-09-20 21:34:00,1.28275,1.28326,1.28275,1.28326,3000000.0
2007-09-20 21:35:00,1.28274,1.28335,1.28274,1.28311,4000000.0
2007-09-20 21:36:00,1.28338,1.28354,1.28278,1.28295,8000000.0
2007-09-20 21:37:00,1.28341,1.28343,1.28341,1.28343,2000000.0
2007-09-20 21:39:00,1.28308,1.28364,1.28308,1.28364,2000000.0
2007-09-20 21:40:00,1.2835,1.2835,1.28269,1.28338,7000000.0
2007-09-20 21:42:00,1.28301,1.2837,1.28301,1.28346,8000000.0
2007-09-20 21:43:00,1.28342,1.28342,1.28276,1.28318,8000000.0
2007-09-20 21:45:00,1.2832,1.28332,1.28255,1.28305,9000000.0
2007-09-20 21:46:00,1.28231,1.28296,1.28224,1.28288,10000000.0
2007-09-20 21:47:00,1.28309,1.2832,1.28268,1.28309,5000000.0
2007-09-20 21:48:00,1.28303,1.28303,1.28259,1.28259,2000000.0
2007-09-20 21:49:00,1.28327,1.28327,1.28299,1.28319,7000000.0
2007-09-20 21:50:00,1.28302,1.28303,1.28233,1.28233,5000000.0
2007-09-20 21:51:00,1.28204,1.28269,1.28204,1.28263,7000000.0
2007-09-20 21:52:00,1.28265,1.28278,1.28254,1.28268,5000000.0
2007-09-20 21:53:00,1.28273,1.28277,1.28198,1.2822,10000000.0
2007-09-20 21:54:00,1.28258,1.28258,1.28193,1.28195,5000000.0
2007-09-20 21:55:00,1.2821,1.28247,1.28194,1.28221,13000000.0
2007-09-20 21:56:00,1.28261,1.28286,1.28224,1.28283,8000000.0
2007-09-20 21:57:00,1.2829,1.2829,1.28207,1.28207,5000000.0
2007-09-20 21:58:00,1.28288,1.28288,1.28206,1.28262,8000000.0
2007-09-20 21:59:00,1.28198,1.28247,1.28198,1.28203,7000000.0
2007-09-20 22:00:00,1.28209,1.28239,1.28161,1.28238,15000000.0
2007-09-20 22:01:00,1.28256,1.28285,1.28218,1.28244,7000000.0
2007-09-20 22:04:00,1.28233,1.28286,1.28214,1.28286,9000000.0
2007-09-20 22:05:00,1.28286,1.283,1.2823,1.28271,11000000.0
2007-09-20 22:07:00,1.28263,1.2827,1.28204,1.28224,8000000.0
2007-09-20 22:08:00,1.28244,1.28252,1.28202,1.28252,11000000.0
2007-09-20 22:09:00,1.28249,1.28249,1.28196,1.28243,8000000.0
2007-09-20 22:10:00,1.28265,1.28283,1.28217,1.28277,10000000.0
2007-09-20 22:11:00,1.28275,1.28275,1.28217,1.28217,3000000.0
2007-09-20 22:12:00,1.28281,1.28286,1.28215,1.28277,7000000.0
2007-09-20 22:13:00,1.28269,1.28284,1.2826,1.28284,5000000.0
2007-09-20 22:14:00,1.28274,1.28289,1.28222,1.28279,5000000.0
2007-09-20 22:15:00,1.28299,1.28299,1.28217,1.2828,10000000.0
2007-09-20 22:16:00,1.28263,1.28263,1.28221,1.28221,2000000.0
2007-09-20 22:20:00,1.28259,1.28259,1.28207,1.28207,9000000.0
2007-09-20 22:25:00,1.28271,1.28271,1.28202,1.28213,12000000.0
2007-09-20 22:26:00,1.28188,1.28222,1.28188,1.28222,2000000.0
2007-09-20 22:28:00,1.28246,1.28262,1.28194,1.28234,10000000.0
2007-09-20 22:30:00,1.28246,1.28246,1.28166,1.28241,8000000.0
2007-09-20 22:31:00,1.28172,1.28238,1.28148,1.28238,10000000.0
2007-09-20 22:35:00,1.28245,1.28272,1.28203,1.28272,12000000.0
2007-09-20 22:36:00,1.28271,1.28279,1.28271,1.28279,3000000.0
2007-09-20 22:37:00,1.28266,1.28266,1.28266,1.28266,1000000.0
2007-09-20 22:40:00,1.28261,1.28261,1.2825,1.28257,3000000.0
2007-09-20 22:41:00,1.28265,1.28268,1.28205,1.28205,9000000.0
2007-09-20 22:42:00,1.28279,1.28299,1.28244,1.28244,5000000.0
2007-09-20 22:43:00,1.28296,1.28321,1.28257,1.28318,11000000.0
2007-09-20 22:44:00,1.28245,1.28321,1.28245,1.28309,12000000.0
2007-09-20 22:45:00,1.28307,1.28307,1.28298,1.28298,2000000.0
2007-09-20 22:46:00,1.28303,1.28304,1.28241,1.28303,10000000.0
2007-09-20 22:47:00,1.28303,1.28304,1.28227,1.28264,10000000.0
2007-09-20 22:49:00,1.28295,1.28298,1.28237,1.28296,8000000.0
2007-09-20 22:50:00,1.28301,1.28311,1.28296,1.28311,4000000.0
2007-09-20 22:51:00,1.28303,1.28303,1.28233,1.28283,6000000.0
2007-09-20 22:52:00,1.28278,1.28298,1.28223,1.28292,8000000.0
2007-09-20 22:53:00,1.28282,1.28326,1.28259,1.28259,8000000.0
2007-09-20 22:54:00,1.28283,1.28296,1.28235,1.28235,6000000.0
2007-09-20 22:55:00,1.28244,1.28308,1.28244,1.28275,10000000.0
2007-09-20 22:56:00,1.28316,1.28316,1.28316,1.28316,1000000.0
2007-09-20 22:57:00,1.28255,1.28303,1.28255,1.28294,4000000.0
2007-09-20 22:58:00,1.28293,1.28293,1.28235,1.28268,4000000.0
2007-09-20 22:59:00,1.28265,1.28272,1.28196,1.28261,8000000.0
2007-09-20 23:00:00,1.28279,1.28299,1.28233,1.28299,7000000.0
2007-09-20 23:01:00,1.28317,1.28317,1.28235,1.28288,3000000.0
2007-09-20 23:02:00,1.28356,1.28358,1.28285,1.28297,5000000.0
2007-09-20 23:03:00,1.28344,1.28346,1.28285,1.28344,12000000.0
2007-09-20 23:04:00,1.28288,1.28419,1.28288,1.28354,16000000.0
2007-09-20 23:05:00,1.28436,1.28436,1.28375,1.28425,10000000.0
2007-09-20 23:06:00,1.28399,1.28405,1.2835,1.28357,7000000.0
2007-09-20 23:07:00,1.28401,1.28445,1.28376,1.28445,10000000.0
2007-09-20 23:08:00,1.28437,1.28457,1.28376,1.28412,7000000.0
2007-09-20 23:09:00,1.28429,1.28444,1.28403,1.28443,8000000.0
2007-09-20 23:10:00,1.2836,1.28414,1.28316,1.28316,7000000.0
2007-09-20 23:11:00,1.28374,1.28379,1.28363,1.28363,5000000.0
2007-09-20 23:12:00,1.28391,1.28391,1.28391,1.28391,2000000.0
2007-09-20 23:15:00,1.28355,1.28416,1.28355,1.28414,11000000.0
2007-09-20 23:17:00,1.28395,1.28411,1.28344,1.28382,10000000.0
2007-09-20 23:18:00,1.28429,1.28435,1.28357,1.28357,9000000.0
2007-09-20 23:19:00,1.28345,1.28403,1.28345,1.28396,5000000.0
2007-09-20 23:20:00,1.28403,1.28415,1.28343,1.28398,8000000.0
2007-09-20 23:21:00,1.28346,1.28394,1.28346,1.28378,5000000.0
2007-09-20 23:22:00,1.28421,1.28421,1.28415,1.28415,2000000.0
2007-09-20 23:23:00,1.28363,1.28414,1.28363,1.28414,2000000.0
2007-09-20 23:25:00,1.28415,1.28431,1.28393,1.28412,12000000.0
2007-09-20 23:26:00,1.28418,1.28418,1.28387,1.28401,5000000.0
2007-09-20 23:27:00,1.28434,1.28459,1.28409,1.28409,8000000.0
2007-09-20 23:28:00,1.28443,1.28443,1.2842,1.2842,2000000.0
2007-09-20 23:30:00,1.28417,1.28417,1.28356,1.28383,14000000.0
2007-09-20 23:35:00,1.28402,1.28408,1.2834,1.28382,10000000.0
2007-09-20 23:36:00,1.28299,1.28307,1.28265,1.28307,4000000.0
2007-09-20 23:37:00,1.28299,1.28299,1.28239,1.28283,5000000.0
2007-09-20 23:38:00,1.28243,1.28256,1.28218,1.28239,7000000.0
2007-09-20 23:39:00,1.28229,1.28244,1.28196,1.28199,8000000.0
2007-09-20 23:40:00,1.28197,1.28241,1.28197,1.28241,7000000.0
2007-09-20 23:42:00,1.2817,1.28227,1.28161,1.28227,9000000.0
2007-09-20 23:43:00,1.28198,1.28243,1.28198,1.28243,2000000.0
2007-09-20 23:44:00,1.28223,1.28269,1.28219,1.28252,9000000.0
2007-09-20 23:45:00,1.28208,1.28243,1.28208,1.28243,2000000.0
2007-09-20 23:47:00,1.28251,1.28278,1.28228,1.28228,6000000.0
2007-09-20 23:48:00,1.28249,1.28259,1.28229,1.28244,7000000.0
2007-09-20 23:49:00,1.28233,1.28247,1.28168,1.28243,7000000.0
2007-09-20 23:50:00,1.28178,1.28255,1.28178,1.28252,5000000.0
2007-09-20 23:51:00,1.28258,1.28265,1.28186,1.28223,8000000.0
2007-09-20 23:52:00,1.28264,1.28264,1.28209,1.28209,2000000.0
2007-09-20 23:53:00,1.28233,1.2828,1.28213,1.2828,9000000.0
2007-09-20 23:54:00,1.28275,1.28289,1.2822,1.28289,8000000.0
2007-09-20 23:55:00,1.28294,1.28307,1.28271,1.28286,8000000.0
2007-09-20 23:56:00,1.28307,1.28313,1.28293,1.28303,4000000.0
2007-09-20 23:57:00,1.28256,1.28306,1.28256,1.28306,5000000.0
2007-09-20 23:58:00,1.28294,1.28298,1.28283,1.28298,6000000.0
2007-09-21 00:00:00,1.28225,1.28289,1.28225,1.28289,12000000.0
2007-09-21 00:01:00,1.28274,1.28274,1.28274,1.28274,2000000.0
2007-09-21 00:02:00,1.28294,1.28294,1.2823,1.2823,2000000.0
2007-09-21 00:03:00,1.28346,1.28346,1.28269,1.28311,15000000.0
2007-09-21 00:04:00,1.28261,1.28328,1.28261,1.28317,5000000.0
2007-09-21 00:05:00,1.28262,1.28368,1.28262,1.28278,17000000.0
2007-09-21 00:06:00,1.28295,1.28358,1.28295,1.28358,7000000.0
2007-09-21 00:10:00,1.28339,1.28385,1.28297,1.28349,9000000.0
2007-09-21 00:12:00,1.28278,1.28353,1.28278,1.28317,7000000.0
2007-09-21 00:14:00,1.28336,1.28336,1.28277,1.28277,8000000.0
2007-09-21 00:15:00,1.28272,1.28321,1.28254,1.28259,7000000.0
2007-09-21 00:16:00,1.28275,1.28334,1.28274,1.28274,4000000.0
2007-09-21 00:17:00,1.2833,1.28346,1.28273,1.28345,11000000.0
2007-09-21 00:19:00,1.28338,1.28338,1.28258,1.28258,7000000.0
2007-09-21 00:20:00,1.28275,1.28336,1.28275,1.28275,6000000.0
2007-09-21 00:22:00,1.28339,1.28353,1.28277,1.28351,7000000.0
2007-09-21 00:25:00,1.28388,1.28388,1.28308,1.28383,10000000.0
2007-09-21 00:26:00,1.28373,1.28373,1.2836,1.2836,5000000.0
2007-09-21 00:28:00,1.28398,1.28398,1.28318,1.28355,8000000.0
2007-09-21 00:30:00,1.28353,1.28388,1.28348,1.28378,13000000.0
2007-09-21 00:31:00,1.28381,1.28388,1.28327,1.28388,3000000.0
2007-09-21 00:32:00,1.28326,1.28386,1.28325,1.28386,6000000.0
2007-09-21 00:34:00,1.28405,1.28405,1.28315,1.28355,10000000.0
2007-09-21 00:35:00,1.28378,1.28384,1.28325,1.28348,7000000.0
2007-09-21 00:37:00,1.28365,1.28396,1.28307,1.28396,9000000.0
2007-09-21 00:38:00,1.28408,1.28417,1.28354,1.28378,7000000.0
2007-09-21 00:40:00,1.28385,1.28391,1.28328,1.28343,20000000.0
2007-09-21 00:45:00,1.28357,1.28358,1.28278,1.28351,16000000.0
2007-09-21 00:48:00,1.28366,1.28368,1.28293,1.28368,8000000.0
2007-09-21 00:49:00,1.28323,1.28377,1.28305,1.28305,8000000.0
2007-09-21 00:50:00,1.28328,1.28328,1.28195,1.28317,9000000.0
2007-09-21 00:52:00,1.28338,1.28338,1.28245,1.2828,8000000.0
2007-09-21 00:55:00,1.28313,1.28314,1.28255,1.28255,8000000.0
2007-09-21 00:58:00,1.28344,1.28344,1.28344,1.28344,1000000.0
2007-09-21 00:59:00,1.2833,1.2833,1.28323,1.28323,2000000.0
2007-09-21 01:00:00,1.28254,1.28316,1.28254,1.28313,7000000.0
2007-09-21 01:01:00,1.28304,1.28304,1.28244,1.28293,8000000.0
2007-09-21 01:02:00,1.28324,1.28326,1.28265,1.28265,7000000.0
2007-09-21 01:03:00,1.28293,1.28293,1.28293,1.28293,1000000.0
2007-09-21 01:05:00,1.28318,1.28318,1.2825,1.28315,9000000.0
2007-09-21 01:10:00,1.28245,1.28306,1.28245,1.28273,8000000.0
2007-09-21 01:14:00,1.28286,1.28286,1.28194,1.28216,10000000.0
2007-09-21 01:15:00,1.28241,1.28241,1.28141,1.28218,8000000.0
2007-09-21 01:16:00,1.28248,1.28248,1.28239,1.28239,2000000.0
2007-09-21 01:17:00,1.28211,1.28254,1.28133,1.28133,8000000.0
2007-09-21 01:19:00,1.28225,1.28246,1.28225,1.28246,2000000.0
2007-09-21 01:20:00,1.28236,1.28243,1.28181,1.28221,10000000.0
2007-09-21 01:21:00,1.28202,1.28226,1.28165,1.28226,5000000.0
2007-09-21 01:22:00,1.28154,1.28204,1.2815,1.28204,7000000.0
2007-09-21 01:24:00,1.28223,1.28224,1.28166,1.28212,8000000.0
2007-09-21 01:25:00,1.28145,1.28206,1.28145,1.2817,10000000.0
2007-09-21 01:29:00,1.28186,1.28186,1.28186,1.28186,1000000.0
2007-09-21 01:30:00,1.28213,1.28213,1.28138,1.2816,14000000.0
2007-09-21 01:31:00,1.28184,1.28199,1.28184,1.28199,2000000.0
2007-09-21 01:32:00,1.28143,1.28176,1.28143,1.28143,5000000.0
2007-09-21 01:33:00,1.28188,1.28188,1.28188,1.28188,1000000.0
2007-09-21 01:35:00,1.28199,1.28199,1.28144,1.28144,3000000.0
2007-09-21 01:37:00,1.28198,1.28198,1.2813,1.28195,9000000.0
2007-09-21 01:40:00,1.28213,1.28213,1.28158,1.28169,7000000.0
2007-09-21 01:41:00,1.28147,1.28208,1.28147,1.28177,5000000.0
2007-09-21 01:42:00,1.2815,1.28203,1.28148,1.28199,10000000.0
2007-09-21 01:43:00,1.28209,1.28209,1.28198,1.28198,2000000.0
2007-09-21 01:45:00,1.28122,1.28179,1.28115,1.28177,6000000.0
2007-09-21 01:46:00,1.28154,1.28154,1.28136,1.28143,3000000.0
2007-09-21 01:47:00,1.28182,1.28201,1.28129,1.28129,8000000.0
2007-09-21 01:48:00,1.2818,1.2818,1.28133,1.28169,8000000.0
2007-09-21 01:50:00,1.28127,1.28181,1.28119,1.28119,7000000.0
2007-09-21 01:51:00,1.28123,1.2815,1.28123,1.2815,2000000.0
2007-09-21 01:52:00,1.28127,1.28181,1.28127,1.28181,2000000.0
2007-09-21 01:54:00,1.28154,1.28211,1.28138,1.28143,7000000.0
2007-09-21 01:55:00,1.28153,1.28227,1.28153,1.28209,10000000.0
2007-09-21 01:56:00,1.28165,1.28224,1.2816,1.28224,6000000.0
2007-09-21 01:57:00,1.28166,1.28166,1.28166,1.28166,1000000.0
2007-09-21 01:58:00,1.28194,1.28194,1.28194,1.28194,1000000.0
2007-09-21 02:00:00,1.28208,1.28208,1.28152,1.28167,8000000.0
2007-09-21 02:01:00,1.28171,1.28179,1.28166,1.28171,8000000.0
2007-09-21 02:02:00,1.28161,1.2818,1.28113,1.28175,14000000.0
2007-09-21 02:04:00,1.28174,1.28174,1.28073,1.28084,10000000.0
2007-09-21 02:05:00,1.28168,1.28168,1.28089,1.28154,11000000.0
2007-09-21 02:07:00,1.28141,1.28148,1.28068,1.28148,7000000.0
2007-09-21 02:08:00,1.28092,1.2815,1.28067,1.2815,7000000.0
2007-09-21 02:09:00,1.28105,1.28166,1.28088,1.281,10000000.0
2007-09-21 02:10:00,1.28126,1.28168,1.28105,1.28168,6000000.0
2007-09-21 02:13:00,1.28173,1.28173,1.28128,1.28128,2000000.0
2007-09-21 02:14:00,1.28179,1.28193,1.28125,1.28193,8000000.0
2007-09-21 02:15:00,1.28184,1.28193,1.28132,1.28176,8000000.0
2007-09-21 02:16:00,1.28148,1.28184,1.28138,1.28184,7000000.0
2007-09-21 02:17:00,1.28185,1.28185,1.28122,1.28122,3000000.0
2007-09-21 02:18:00,1.28165,1.28165,1.28086,1.28099,8000000.0
2007-09-21 02:19:00,1.28187,1.28207,1.28164,1.28164,8000000.0
2007-09-21 02:20:00,1.28174,1.28176,1.28115,1.28166,8000000.0
2007-09-21 02:21:00,1.28193,1.28193,1.28193,1.28193,1000000.0
2007-09-21 02:22:00,1.28169,1.28208,1.28169,1.28208,2000000.0
2007-09-21 02:23:00,1.28189,1.28201,1.28146,1.28201,7000000.0
2007-09-21 02:25:00,1.28175,1.28234,1.28161,1.28234,10000000.0
2007-09-21 02:26:00,1.28247,1.28263,1.28214,1.28263,12000000.0
2007-09-21 02:27:00,1.28267,1.28267,1.28249,1.28249,2000000.0
2007-09-21 02:28:00,1.2829,1.28304,1.28228,1.28294,10000000.0
2007-09-21 02:29:00,1.28284,1.28284,1.28279,1.28284,5000000.0
2007-09-21 02:30:00,1.28239,1.28287,1.2821,1.28287,8000000.0
2007-09-21 02:31:00,1.28298,1.2831,1.28237,1.2831,13000000.0
2007-09-21 02:32:00,1.28258,1.28301,1.28229,1.28301,8000000.0
2007-09-21 02:33:00,1.28295,1.28331,1.28253,1.28331,7000000.0
2007-09-21 02:34:00,1.28316,1.28316,1.28202,1.28256,8000000.0
2007-09-21 02:35:00,1.28261,1.28282,1.28214,1.28243,7000000.0
2007-09-21 02:36:00,1.28197,1.28267,1.28195,1.28249,11000000.0
2007-09-21 02:37:00,1.28268,1.28271,1.282,1.28258,9000000.0
2007-09-21 02:38:00,1.28259,1.28274,1.28217,1.28229,9000000.0
2007-09-21 02:39:00,1.28257,1.28257,1.28174,1.28174,9000000.0
2007-09-21 02:40:00,1.28251,1.28258,1.28195,1.28195,6000000.0
2007-09-21 02:41:00,1.28229,1.28264,1.28217,1.28217,4000000.0
2007-09-21 02:42:00,1.28248,1.28257,1.28176,1.28212,5000000.0
2007-09-21 02:43:00,1.28235,1.28261,1.28184,1.282,11000000.0
2007-09-21 02:44:00,1.28274,1.28297,1.28221,1.28226,9000000.0
2007-09-21 02:45:00,1.28206,1.28289,1.28206,1.28289,13000000.0
2007-09-21 02:46:00,1.28253,1.28296,1.28222,1.28222,7000000.0
2007-09-21 02:47:00,1.28236,1.283,1.28236,1.28294,7000000.0
2007-09-21 02:48:00,1.28285,1.2831,1.28285,1.2831,5000000.0
2007-09-21 02:49:00,1.28306,1.28329,1.28232,1.2832,11000000.0
2007-09-21 02:50:00,1.28337,1.28337,1.28231,1.28256,10000000.0
2007-09-21 02:51:00,1.28308,1.28323,1.2823,1.28247,10000000.0
2007-09-21 02:52:00,1.2828,1.28334,1.2828,1.28316,7000000.0
2007-09-21 02:53:00,1.28309,1.28316,1.2825,1.2825,5000000.0
2007-09-21 02:54:00,1.2826,1.28339,1.2826,1.28339,6000000.0
2007-09-21 02:55:00,1.28364,1.28364,1.2828,1.28304,11000000.0
2007-09-21 02:56:00,1.28346,1.28346,1.2826,1.28272,12000000.0
2007-09-21 02:58:00,1.28337,1.28342,1.28267,1.28284,8000000.0
2007-09-21 02:59:00,1.28303,1.28304,1.28239,1.28304,6000000.0
2007-09-21 03:00:00,1.28238,1.28327,1.28238,1.28264,10000000.0
2007-09-21 03:01:00,1.28309,1.28309,1.28293,1.28299,4000000.0
2007-09-21 03:02:00,1.28325,1.28325,1.28244,1.28244,7000000.0
2007-09-21 03:03:00,1.28257,1.28319,1.28257,1.28274,5000000.0
2007-09-21 03:04:00,1.28303,1.28318,1.28243,1.28291,10000000.0
2007-09-21 03:05:00,1.28281,1.28293,1.28264,1.28293,7000000.0
2007-09-21 03:06:00,1.28219,1.28295,1.28219,1.28281,7000000.0
2007-09-21 03:07:00,1.28277,1.28284,1.28242,1.28267,8000000.0
2007-09-21 03:08:00,1.28257,1.28263,1.28191,1.28263,6000000.0
2007-09-21 03:09:00,1.28274,1.28284,1.28238,1.28284,5000000.0
2007-09-21 03:10:00,1.28285,1.28292,1.28285,1.28285,6000000.0
2007-09-21 03:11:00,1.28245,1.28301,1.28243,1.28293,5000000.0
2007-09-21 03:12:00,1.28312,1.28328,1.28271,1.28287,5000000.0
2007-09-21 03:13:00,1.28312,1.28339,1.28255,1.28313,7000000.0
2007-09-21 03:14:00,1.28268,1.28315,1.28237,1.28315,7000000.0
2007-09-21 03:15:00,1.28323,1.28324,1.28253,1.28324,7000000.0
2007-09-21 03:16:00,1.28303,1.28303,1.28238,1.283,5000000.0
2007-09-21 03:18:00,1.28303,1.2833,1.28265,1.28265,6000000.0
2007-09-21 03:19:00,1.28245,1.2832,1.28245,1.28305,5000000.0
2007-09-21 03:20:00,1.2828,1.28284,1.28242,1.28284,6000000.0
2007-09-21 03:21:00,1.28314,1.28325,1.28265,1.28276,9000000.0
2007-09-21 03:23:00,1.28291,1.28291,1.28216,1.2829,9000000.0
2007-09-21 03:25:00,1.28306,1.28306,1.28295,1.28305,5000000.0
2007-09-21 03:26:00,1.28287,1.28295,1.2823,1.28251,9000000.0
2007-09-21 03:28:00,1.28226,1.28292,1.28208,1.28288,8000000.0
2007-09-21 03:29:00,1.28279,1.28307,1.28251,1.28262,16000000.0
2007-09-21 03:30:00,1.28316,1.28317,1.28239,1.28239,9000000.0
2007-09-21 03:33:00,1.28325,1.28326,1.28269,1.28314,7000000.0
2007-09-21 03:35:00,1.28274,1.28334,1.28268,1.28334,6000000.0
2007-09-21 03:36:00,1.28328,1.28334,1.28324,1.28333,7000000.0
2007-09-21 03:40:00,1.28335,1.28336,1.28334,1.28334,7000000.0
2007-09-21 03:41:00,1.28292,1.28354,1.28292,1.28334,5000000.0
2007-09-21 03:42:00,1.28319,1.28402,1.28319,1.2837,12000000.0
2007-09-21 03:43:00,1.28299,1.28362,1.28283,1.28283,6000000.0
2007-09-21 03:44:00,1.28363,1.28363,1.2829,1.2835,8000000.0
2007-09-21 03:45:00,1.28339,1.28352,1.28286,1.28348,8000000.0
2007-09-21 03:46:00,1.28339,1.28365,1.28295,1.28365,5000000.0
2007-09-21 03:47:00,1.28303,1.28397,1.28303,1.28329,9000000.0
2007-09-21 03:48:00,1.28367,1.28371,1.28337,1.28365,6000000.0
2007-09-21 03:49:00,1.28356,1.28356,1.28241,1.28261,10000000.0
2007-09-21 03:50:00,1.28258,1.28344,1.28258,1.28336,8000000.0
2007-09-21 03:51:00,1.2824,1.28346,1.2824,1.28346,8000000.0
2007-09-21 03:52:00,1.28334,1.28334,1.28279,1.28288,8000000.0
2007-09-21 03:53:00,1.28306,1.28312,1.28295,1.28295,8000000.0
2007-09-21 03:54:00,1.2831,1.28321,1.28261,1.28313,14000000.0
2007-09-21 03:55:00,1.28326,1.28326,1.28265,1.28265,9000000.0
2007-09-21 03:57:00,1.2834,1.28353,1.28323,1.28353,3000000.0
2007-09-21 03:58:00,1.28376,1.28376,1.28315,1.28315,10000000.0
2007-09-21 03:59:00,1.28377,1.28377,1.28301,1.28351,9000000.0
2007-09-21 04:00:00,1.2827,1.28327,1.28241,1.28241,5000000.0
2007-09-21 04:01:00,1.28214,1.28278,1.28214,1.28278,8000000.0
2007-09-21 04:02:00,1.28233,1.28283,1.28223,1.28223,4000000.0
2007-09-21 04:03:00,1.28167,1.2823,1.28167,1.28177,7000000.0
2007-09-21 04:04:00,1.2821,1.28249,1.2821,1.28239,7000000.0
2007-09-21 04:05:00,1.28225,1.28239,1.28175,1.28229,7000000.0
2007-09-21 04:06:00,1.28252,1.28252,1.28228,1.28228,2000000.0
2007-09-21 04:07:00,1.28235,1.28253,1.28206,1.28253,8000000.0
2007-09-21 04:09:00,1.28222,1.28224,1.28222,1.28224,2000000.0
2007-09-21 04:10:00,1.28216,1.28258,1.28195,1.28249,7000000.0
2007-09-21 04:11:00,1.2824,1.28265,1.2824,1.28265,2000000.0
2007-09-21 04:13:00,1.28264,1.28264,1.28206,1.28215,7000000.0
2007-09-21 04:14:00,1.28178,1.28259,1.28178,1.28209,9000000.0
2007-09-21 04:15:00,1.28256,1.28256,1.28251,1.28251,2000000.0
2007-09-21 04:16:00,1.28264,1.28264,1.28256,1.28258,7000000.0
2007-09-21 04:17:00,1.28241,1.28251,1.28241,1.28251,5000000.0
2007-09-21 04:18:00,1.28245,1.28252,1.28194,1.28194,6000000.0
2007-09-21 04:19:00,1.28233,1.28233,1.2817,1.28219,6000000.0
2007-09-21 04:20:00,1.28224,1.28226,1.28153,1.28153,5000000.0
2007-09-21 04:22:00,1.28242,1.28242,1.28204,1.2824,5000000.0
2007-09-21 04:24:00,1.28198,1.28258,1.28185,1.28253,9000000.0
2007-09-21 04:25:00,1.28243,1.28243,1.28198,1.28198,2000000.0
2007-09-21 04:28:00,1.28205,1.28205,1.28178,1.28178,2000000.0
2007-09-21 04:29:00,1.28246,1.28253,1.28233,1.28244,6000000.0
2007-09-21 04:30:00,1.28262,1.28268,1.282,1.28242,11000000.0
2007-09-21 04:31:00,1.28232,1.28254,1.28178,1.28254,5000000.0
2007-09-21 04:32:00,1.28261,1.28261,1.28229,1.28251,8000000.0
2007-09-21 04:35:00,1.28258,1.28258,1.2819,1.28255,9000000.0
2007-09-21 04:39:00,1.28261,1.28263,1.28202,1.28251,11000000.0
2007-09-21 04:40:00,1.28243,1.28249,1.2819,1.28239,7000000.0
2007-09-21 04:42:00,1.2821,1.28256,1.2821,1.28256,2000000.0
2007-09-21 04:43:00,1.28274,1.28274,1.28215,1.28255,4000000.0
2007-09-21 04:44:00,1.28211,1.28276,1.28211,1.28266,6000000.0
2007-09-21 04:45:00,1.28256,1.2826,1.28201,1.28254,6000000.0
2007-09-21 04:46:00,1.28261,1.28261,1.28195,1.28246,8000000.0
2007-09-21 04:47:00,1.28246,1.28271,1.28195,1.28195,7000000.0
2007-09-21 04:48:00,1.28253,1.28264,1.28205,1.2821,9000000.0
2007-09-21 04:49:00,1.28273,1.28273,1.28273,1.28273,2000000.0
2007-09-21 04:50:00,1.28254,1.28281,1.28254,1.28275,4000000.0
2007-09-21 04:51:00,1.28286,1.28287,1.28225,1.28287,5000000.0
2007-09-21 04:52:00,1.28299,1.28318,1.28235,1.2828,11000000.0
2007-09-21 04:53:00,1.28227,1.28315,1.28227,1.28307,6000000.0
2007-09-21 04:54:00,1.2831,1.28326,1.28296,1.28326,6000000.0
2007-09-21 04:55:00,1.28309,1.28353,1.28274,1.28284,14000000.0
2007-09-21 04:56:00,1.2834,1.28345,1.28287,1.28287,5000000.0
2007-09-21 04:57:00,1.28326,1.2833,1.2828,1.2828,4000000.0
2007-09-21 04:59:00,1.28325,1.28325,1.28233,1.28247,8000000.0
2007-09-21 05:00:00,1.28232,1.28307,1.28232,1.28264,8000000.0
2007-09-21 05:01:00,1.28283,1.28336,1.28275,1.28315,11000000.0
2007-09-21 05:02:00,1.28324,1.28324,1.28278,1.28323,5000000.0
2007-09-21 05:05:00,1.28313,1.28313,1.28268,1.28278,8000000.0
2007-09-21 05:07:00,1.28298,1.28322,1.28267,1.28284,6000000.0
2007-09-21 05:08:00,1.28212,1.28299,1.28212,1.28299,7000000.0
2007-09-21 05:10:00,1.28294,1.28299,1.28276,1.28291,6000000.0
2007-09-21 05:12:00,1.28242,1.283,1.28242,1.28283,7000000.0
2007-09-21 05:15:00,1.28234,1.28283,1.28229,1.28272,7000000.0
2007-09-21 05:19:00,1.28291,1.28304,1.28242,1.28295,10000000.0
2007-09-21 05:20:00,1.28293,1.28304,1.28245,1.28253,5000000.0
2007-09-21 05:22:00,1.28319,1.28319,1.28248,1.28302,11000000.0
2007-09-21 05:23:00,1.28279,1.28315,1.28251,1.28303,8000000.0
2007-09-21 05:25:00,1.28245,1.28303,1.28245,1.28303,2000000.0
2007-09-21 05:26:00,1.28251,1.28308,1.28251,1.28298,8000000.0
2007-09-21 05:27:00,1.28253,1.28289,1.2824,1.2824,10000000.0
2007-09-21 05:28:00,1.28292,1.28292,1.28226,1.28237,8000000.0
2007-09-21 05:30:00,1.28268,1.28309,1.28268,1.28299,6000000.0
2007-09-21 05:32:00,1.28257,1.28303,1.28255,1.28291,11000000.0
2007-09-21 05:34:00,1.28284,1.2834,1.28284,1.28316,16000000.0
2007-09-21 05:35:00,1.28308,1.28312,1.28278,1.28312,6000000.0
2007-09-21 05:36:00,1.28303,1.28303,1.28301,1.28301,2000000.0
2007-09-21 05:37:00,1.28305,1.28305,1.28237,1.28237,7000000.0
2007-09-21 05:39:00,1.28264,1.28323,1.28248,1.28248,9000000.0
2007-09-21 05:40:00,1.28293,1.283,1.28246,1.283,5000000.0
2007-09-21 05:43:00,1.28306,1.28313,1.28268,1.28287,8000000.0
2007-09-21 05:44:00,1.28281,1.28281,1.28246,1.28257,8000000.0
2007-09-21 05:45:00,1.28283,1.28292,1.28244,1.28292,11000000.0
2007-09-21 05:46:00,1.28281,1.28288,1.28278,1.28288,3000000.0
2007-09-21 05:47:00,1.28283,1.28293,1.28283,1.28293,2000000.0
2007-09-21 05:48:00,1.28292,1.28298,1.28283,1.28283,5000000.0
2007-09-21 05:49:00,1.28258,1.28314,1.28258,1.28285,8000000.0
2007-09-21 05:50:00,1.28272,1.28278,1.28272,1.28278,2000000.0
2007-09-21 05:55:00,1.28263,1.28264,1.282,1.28264,7000000.0
2007-09-21 05:57:00,1.28286,1.28291,1.2824,1.2829,8000000.0
2007-09-21 05:58:00,1.28291,1.28296,1.28282,1.28282,5000000.0
2007-09-21 05:59:00,1.28249,1.28314,1.28248,1.28293,6000000.0
2007-09-21 06:00:00,1.28262,1.28268,1.282,1.28242,10000000.0
2007-09-21 06:01:00,1.28248,1.28293,1.28248,1.28288,8000000.0
2007-09-21 06:04:00,1.28241,1.28279,1.28238,1.28271,8000000.0
2007-09-21 06:05:00,1.28211,1.28276,1.28211,1.28266,11000000.0
2007-09-21 06:07:00,1.28277,1.2828,1.28238,1.28238,8000000.0
2007-09-21 06:08:00,1.28278,1.28283,1.28265,1.28265,7000000.0
2007-09-21 06:09:00,1.28259,1.28272,1.28258,1.28258,6000000.0
2007-09-21 06:10:00,1.28244,1.28259,1.28214,1.28259,8000000.0
2007-09-21 06:11:00,1.28272,1.28272,1.28229,1.28253,4000000.0
2007-09-21 06:12:00,1.2826,1.28266,1.2826,1.28266,2000000.0
2007-09-21 06:13:00,1.28253,1.28253,1.28253,1.28253,1000000.0
2007-09-21 06:14:00,1.28264,1.28274,1.28264,1.28267,8000000.0
2007-09-21 06:15:00,1.28268,1.28285,1.28258,1.28281,10000000.0
2007-09-21 06:16:00,1.28303,1.28303,1.28249,1.28249,3000000.0
2007-09-21 06:17:00,1.28279,1.28279,1.28256,1.28256,3000000.0
2007-09-21 06:19:00,1.28265,1.28266,1.28229,1.28264,6000000.0
2007-09-21 06:20:00,1.28248,1.28257,1.28178,1.28253,13000000.0
2007-09-21 06:21:00,1.2829,1.28323,1.28234,1.28298,7000000.0
2007-09-21 06:22:00,1.28305,1.28305,1.28303,1.28303,2000000.0
2007-09-21 06:23:00,1.28293,1.28308,1.28228,1.28228,4000000.0
2007-09-21 06:24:00,1.28286,1.28286,1.28284,1.28284,2000000.0
2007-09-21 06:25:00,1.28271,1.28293,1.28207,1.28293,5000000.0
2007-09-21 06:26:00,1.2824,1.28251,1.28215,1.28251,3000000.0
2007-09-21 06:27:00,1.28277,1.28283,1.28277,1.28283,2000000.0
2007-09-21 06:28:00,1.28288,1.28301,1.28288,1.28301,2000000.0
2007-09-21 06:30:00,1.28302,1.28308,1.28279,1.283,11000000.0
2007-09-21 06:32:00,1.28292,1.28299,1.28273,1.28273,3000000.0
2007-09-21 06:33:00,1.28319,1.28319,1.28319,1.28319,1000000.0
2007-09-21 06:34:00,1.28333,1.28333,1.28319,1.28333,7000000.0
2007-09-21 06:35:00,1.28353,1.28424,1.28339,1.28397,8000000.0
2007-09-21 06:36:00,1.28379,1.28379,1.28379,1.28379,1000000.0
2007-09-21 06:37:00,1.28362,1.28407,1.28345,1.28384,10000000.0
2007-09-21 06:38:00,1.28374,1.28374,1.28361,1.28361,2000000.0
2007-09-21 06:39:00,1.28333,1.2835,1.28299,1.28299,5000000.0
2007-09-21 06:40:00,1.28343,1.28343,1.2834,1.2834,5000000.0
2007-09-21 06:42:00,1.28346,1.28359,1.28276,1.28359,4000000.0
2007-09-21 06:43:00,1.28308,1.28354,1.28308,1.28343,10000000.0
2007-09-21 06:45:00,1.28357,1.28357,1.28295,1.28318,14000000.0
2007-09-21 06:47:00,1.28327,1.28351,1.28323,1.28351,8000000.0
2007-09-21 06:48:00,1.28349,1.28361,1.28304,1.28358,6000000.0
2007-09-21 06:49:00,1.28331,1.28371,1.2831,1.28351,17000000.0
2007-09-21 06:50:00,1.2833,1.28347,1.28286,1.28339,8000000.0
2007-09-21 06:51:00,1.2832,1.2837,1.28314,1.28367,9000000.0
2007-09-21 06:53:00,1.28357,1.28366,1.28302,1.28363,4000000.0
2007-09-21 06:54:00,1.28353,1.28403,1.28345,1.28386,9000000.0
2007-09-21 06:55:00,1.28329,1.28364,1.28329,1.28364,4000000.0
2007-09-21 06:56:00,1.28397,1.28446,1.2836,1.2836,7000000.0
2007-09-21 06:57:00,1.28418,1.28418,1.28355,1.28411,6000000.0
2007-09-21 06:58:00,1.28425,1.28425,1.28336,1.28353,11000000.0
2007-09-21 06:59:00,1.28349,1.28417,1.28343,1.28416,10000000.0
2007-09-21 07:00:00,1.28432,1.28456,1.28389,1.28391,6000000.0
2007-09-21 07:01:00,1.28393,1.28437,1.28393,1.28425,7000000.0
2007-09-21 07:02:00,1.28365,1.28426,1.28365,1.28413,6000000.0
2007-09-21 07:03:00,1.28389,1.28429,1.28389,1.28428,5000000.0
2007-09-21 07:04:00,1.28371,1.2844,1.28364,1.2844,8000000.0
2007-09-21 07:05:00,1.2845,1.2845,1.28387,1.28411,10000000.0
2007-09-21 07:06:00,1.28376,1.28434,1.28371,1.28428,7000000.0
2007-09-21 07:07:00,1.28458,1.28458,1.28449,1.28449,2000000.0
2007-09-21 07:08:00,1.28463,1.28475,1.28434,1.28455,5000000.0
2007-09-21 07:09:00,1.28437,1.28452,1.28401,1.28452,5000000.0
2007-09-21 07:10:00,1.28409,1.28463,1.28393,1.28446,7000000.0
2007-09-21 07:11:00,1.28475,1.28492,1.28429,1.28477,6000000.0
2007-09-21 07:12:00,1.28403,1.28453,1.28396,1.28396,4000000.0
2007-09-21 07:13:00,1.28437,1.28441,1.28421,1.28441,3000000.0
2007-09-21 07:14:00,1.28501,1.28526,1.28462,1.28506,8000000.0
2007-09-21 07:15:00,1.28493,1.28494,1.28435,1.28483,11000000.0
2007-09-21 07:16:00,1.28437,1.28505,1.28437,1.28474,6000000.0
2007-09-21 07:17:00,1.28404,1.28463,1.28391,1.28391,9000000.0
2007-09-21 07:18:00,1.28445,1.28455,1.28439,1.28451,7000000.0
2007-09-21 07:19:00,1.28427,1.28427,1.28371,1.2842,13000000.0
2007-09-21 07:20:00,1.284,1.28436,1.284,1.28436,6000000.0
2007-09-21 07:21:00,1.28385,1.28452,1.28383,1.28449,9000000.0
2007-09-21 07:22:00,1.28434,1.28444,1.28377,1.28444,8000000.0
2007-09-21 07:25:00,1.28426,1.28429,1.28405,1.28424,8000000.0
2007-09-21 07:27:00,1.28435,1.28435,1.28359,1.28405,8000000.0
2007-09-21 07:28:00,1.28378,1.28378,1.28308,1.28308,6000000.0
2007-09-21 07:29:00,1.28379,1.28379,1.28317,1.28371,8000000.0
2007-09-21 07:30:00,1.28364,1.28393,1.28325,1.2833,7000000.0
2007-09-21 07:31:00,1.28406,1.28406,1.28309,1.28309,8000000.0
2007-09-21 07:32:00,1.28376,1.28376,1.28312,1.2837,7000000.0
2007-09-21 07:33:00,1.28315,1.2837,1.28315,1.28315,5000000.0
2007-09-21 07:34:00,1.28368,1.28368,1.28293,1.28293,4000000.0
2007-09-21 07:35:00,1.28343,1.28374,1.28315,1.28374,7000000.0
2007-09-21 07:36:00,1.28354,1.28402,1.28331,1.28331,9000000.0
2007-09-21 07:38:00,1.28393,1.28395,1.28331,1.28364,10000000.0
2007-09-21 07:39:00,1.2842,1.28441,1.28363,1.28363,8000000.0
2007-09-21 07:40:00,1.28432,1.28442,1.28376,1.28434,11000000.0
2007-09-21 07:41:00,1.28364,1.28431,1.28345,1.28431,8000000.0
2007-09-21 07:42:00,1.28434,1.28439,1.28375,1.28402,7000000.0
2007-09-21 07:43:00,1.28433,1.28436,1.28376,1.28424,7000000.0
2007-09-21 07:44:00,1.28416,1.28422,1.28363,1.28408,10000000.0
2007-09-21 07:45:00,1.28464,1.28464,1.28371,1.28442,7000000.0
2007-09-21 07:46:00,1.28431,1.28431,1.28375,1.28391,3000000.0
2007-09-21 07:47:00,1.28426,1.28432,1.28369,1.28432,11000000.0
2007-09-21 07:48:00,1.28441,1.28441,1.28382,1.28406,6000000.0
2007-09-21 07:49:00,1.28415,1.28426,1.28364,1.28426,6000000.0
2007-09-21 07:50:00,1.2842,1.28448,1.28385,1.28385,11000000.0
2007-09-21 07:51:00,1.28418,1.28435,1.28368,1.28435,5000000.0
2007-09-21 07:52:00,1.28448,1.28452,1.28388,1.28444,10000000.0
2007-09-21 07:53:00,1.28445,1.28468,1.28429,1.28468,6000000.0
2007-09-21 07:54:00,1.28453,1.28462,1.28393,1.28393,7000000.0
2007-09-21 07:55:00,1.28435,1.28435,1.28355,1.28418,7000000.0
2007-09-21 07:56:00,1.2844,1.2844,1.28397,1.28434,6000000.0
2007-09-21 07:57:00,1.2838,1.28424,1.28365,1.28424,8000000.0
2007-09-21 07:58:00,1.28444,1.2845,1.28414,1.28438,7000000.0
2007-09-21 07:59:00,1.28449,1.28452,1.28397,1.28452,9000000.0
2007-09-21 08:00:00,1.28446,1.28469,1.28431,1.28463,8000000.0
2007-09-21 08:01:00,1.28416,1.2845,1.2838,1.2838,5000000.0
2007-09-21 08:02:00,1.28383,1.28403,1.28381,1.28403,5000000.0
2007-09-21 08:03:00,1.28414,1.28435,1.28369,1.28424,9000000.0
2007-09-21 08:04:00,1.2841,1.2841,1.28392,1.28403,7000000.0
2007-09-21 08:05:00,1.28423,1.28423,1.28341,1.28341,8000000.0
2007-09-21 08:06:00,1.28374,1.28389,1.2833,1.28389,3000000.0
2007-09-21 08:07:00,1.28391,1.2844,1.28372,1.28437,10000000.0
2007-09-21 08:08:00,1.28415,1.28419,1.28337,1.2838,8000000.0
2007-09-21 08:09:00,1.28406,1.28425,1.28362,1.28425,8000000.0
2007-09-21 08:10:00,1.28327,1.284,1.28327,1.284,11000000.0
2007-09-21 08:11:00,1.28447,1.28456,1.2838,1.28413,6000000.0
2007-09-21 08:12:00,1.28422,1.2844,1.28399,1.28429,7000000.0
2007-09-21 08:13:00,1.28416,1.28437,1.28416,1.2843,3000000.0
2007-09-21 08:14:00,1.2844,1.28462,1.28398,1.28408,8000000.0
2007-09-21 08:15:00,1.2842,1.2845,1.28381,1.28431,10000000.0
2007-09-21 08:16:00,1.28447,1.28451,1.2842,1.28443,10000000.0
2007-09-21 08:17:00,1.28457,1.28464,1.28407,1.28455,8000000.0
2007-09-21 08:18:00,1.28393,1.28453,1.28382,1.28446,7000000.0
2007-09-21 08:19:00,1.28418,1.28448,1.28396,1.28396,8000000.0
2007-09-21 08:20:00,1.28373,1.2844,1.28373,1.28427,7000000.0
2007-09-21 08:21:00,1.28437,1.28453,1.28417,1.28453,6000000.0
2007-09-21 08:22:00,1.28436,1.28478,1.28414,1.28478,14000000.0
2007-09-21 08:24:00,1.28408,1.28468,1.28408,1.28461,7000000.0
2007-09-21 08:25:00,1.2846,1.28489,1.28453,1.28489,9000000.0
2007-09-21 08:26:00,1.28461,1.28474,1.28409,1.28459,7000000.0
2007-09-21 08:27:00,1.28385,1.28445,1.28385,1.28416,7000000.0
2007-09-21 08:28:00,1.28412,1.28432,1.28412,1.28432,3000000.0
2007-09-21 08:29:00,1.28415,1.28416,1.28327,1.28416,8000000.0
2007-09-21 08:30:00,1.28452,1.28464,1.28401,1.28446,8000000.0
2007-09-21 08:31:00,1.28496,1.28496,1.28469,1.28469,4000000.0
2007-09-21 08:32:00,1.2851,1.28558,1.2851,1.28556,6000000.0
2007-09-21 08:33:00,1.28522,1.28606,1.28522,1.28606,9000000.0
2007-09-21 08:34:00,1.28592,1.28617,1.2859,1.28617,10000000.0
2007-09-21 08:35:00,1.28618,1.28654,1.28558,1.28645,10000000.0
2007-09-21 08:36:00,1.28591,1.28632,1.28581,1.2862,8000000.0
2007-09-21 08:37:00,1.28615,1.28624,1.28592,1.28592,4000000.0
2007-09-21 08:38:00,1.28537,1.28597,1.28499,1.28597,7000000.0
2007-09-21 08:39:00,1.28597,1.28628,1.28566,1.28628,10000000.0
2007-09-21 08:40:00,1.28573,1.28633,1.28573,1.2862,9000000.0
2007-09-21 08:41:00,1.28604,1.2864,1.28604,1.28615,6000000.0
2007-09-21 08:42:00,1.28601,1.28601,1.28574,1.28598,7000000.0
2007-09-21 08:43:00,1.28527,1.28591,1.28502,1.28573,7000000.0
2007-09-21 08:44:00,1.2853,1.2861,1.2851,1.2861,18000000.0
2007-09-21 08:45:00,1.28613,1.28645,1.28594,1.28606,8000000.0
2007-09-21 08:46:00,1.28639,1.28652,1.28586,1.28627,8000000.0
2007-09-21 08:47:00,1.28598,1.2861,1.28559,1.28604,7000000.0
2007-09-21 08:48:00,1.28602,1.28604,1.28523,1.28523,7000000.0
2007-09-21 08:49:00,1.28582,1.286,1.28523,1.286,11000000.0
2007-09-21 08:50:00,1.28598,1.28608,1.28597,1.28605,7000000.0
2007-09-21 08:51:00,1.28533,1.28612,1.28533,1.28568,8000000.0
2007-09-21 08:52:00,1.28606,1.28612,1.28569,1.28589,6000000.0
2007-09-21 08:53:00,1.28609,1.28615,1.2855,1.28605,10000000.0
2007-09-21 08:54:00,1.2857,1.2857,1.28492,1.28566,6000000.0
2007-09-21 08:55:00,1.2856,1.28566,1.28488,1.28522,7000000.0
2007-09-21 08:56:00,1.28458,1.28521,1.28407,1.28447,9000000.0
2007-09-21 08:57:00,1.28415,1.28448,1.28405,1.28416,7000000.0
2007-09-21 08:58:00,1.28439,1.28456,1.28395,1.28398,8000000.0
2007-09-21 08:59:00,1.28451,1.28452,1.28403,1.28432,8000000.0
2007-09-21 09:00:00,1.28408,1.28408,1.2832,1.28368,10000000.0
2007-09-21 09:01:00,1.28349,1.28397,1.28341,1.28366,8000000.0
2007-09-21 09:02:00,1.28344,1.28347,1.28312,1.28334,7000000.0
2007-09-21 09:03:00,1.28323,1.28367,1.28323,1.28339,8000000.0
2007-09-21 09:04:00,1.28297,1.28323,1.2824,1.28263,11000000.0
2007-09-21 09:05:00,1.28301,1.28318,1.28243,1.28284,18000000.0
2007-09-21 09:06:00,1.28344,1.28404,1.2831,1.28404,7000000.0
2007-09-21 09:07:00,1.28394,1.2842,1.28366,1.28375,8000000.0
2007-09-21 09:08:00,1.28393,1.28419,1.28339,1.284,8000000.0
2007-09-21 09:09:00,1.28354,1.2838,1.2829,1.28366,10000000.0
2007-09-21 09:10:00,1.28364,1.28364,1.28322,1.28322,8000000.0
2007-09-21 09:11:00,1.28374,1.28393,1.28301,1.28323,11000000.0
2007-09-21 09:12:00,1.28397,1.28397,1.28367,1.28367,3000000.0
2007-09-21 09:13:00,1.28345,1.28381,1.2833,1.28367,8000000.0
2007-09-21 09:14:00,1.28404,1.28413,1.28348,1.28413,10000000.0
2007-09-21 09:15:00,1.28403,1.28458,1.28324,1.28458,8000000.0
2007-09-21 09:16:00,1.28426,1.28499,1.28413,1.28463,11000000.0
2007-09-21 09:17:00,1.28462,1.28462,1.28403,1.28443,6000000.0
2007-09-21 09:18:00,1.28451,1.28466,1.28422,1.28447,10000000.0
2007-09-21 09:19:00,1.28389,1.28436,1.28383,1.28387,8000000.0
2007-09-21 09:20:00,1.2845,1.28466,1.28419,1.28436,11000000.0
2007-09-21 09:21:00,1.28471,1.28471,1.28398,1.28453,7000000.0
2007-09-21 09:22:00,1.28438,1.28461,1.28413,1.28434,9000000.0
2007-09-21 09:23:00,1.28379,1.28411,1.28379,1.28402,7000000.0
2007-09-21 09:24:00,1.28308,1.28378,1.28308,1.28378,11000000.0
2007-09-21 09:25:00,1.28369,1.28375,1.28308,1.28375,16000000.0
2007-09-21 09:26:00,1.28347,1.28358,1.28274,1.28342,5000000.0
2007-09-21 09:27:00,1.28286,1.28339,1.28275,1.28339,6000000.0
2007-09-21 09:28:00,1.28287,1.28329,1.28244,1.28329,8000000.0
2007-09-21 09:29:00,1.28297,1.2836,1.28297,1.28347,7000000.0
2007-09-21 09:30:00,1.28353,1.28353,1.28313,1.2835,8000000.0
2007-09-21 09:31:00,1.28384,1.28405,1.28372,1.28405,7000000.0
2007-09-21 09:32:00,1.28365,1.28365,1.28354,1.28354,3000000.0
2007-09-21 09:33:00,1.28328,1.2835,1.28287,1.28314,5000000.0
2007-09-21 09:34:00,1.28283,1.28345,1.28277,1.28338,8000000.0
2007-09-21 09:35:00,1.28364,1.28369,1.28323,1.28363,8000000.0
2007-09-21 09:36:00,1.28358,1.28358,1.28294,1.28305,7000000.0
2007-09-21 09:37:00,1.28362,1.28369,1.2831,1.28329,7000000.0
2007-09-21 09:38:00,1.28364,1.28365,1.28344,1.28365,7000000.0
2007-09-21 09:39:00,1.28352,1.28371,1.28316,1.28341,9000000.0
2007-09-21 09:40:00,1.28324,1.28366,1.28319,1.28319,8000000.0
2007-09-21 09:41:00,1.28347,1.28347,1.28279,1.28347,10000000.0
2007-09-21 09:42:00,1.28363,1.28363,1.28298,1.28298,4000000.0
2007-09-21 09:43:00,1.28294,1.28348,1.28294,1.2831,8000000.0
2007-09-21 09:44:00,1.28365,1.28378,1.28303,1.28365,7000000.0
2007-09-21 09:45:00,1.28379,1.28379,1.28325,1.28369,10000000.0
2007-09-21 09:46:00,1.28321,1.28321,1.28239,1.28319,8000000.0
2007-09-21 09:47:00,1.28306,1.28342,1.28259,1.283,10000000.0
2007-09-21 09:48:00,1.28277,1.28277,1.28203,1.28261,7000000.0
2007-09-21 09:49:00,1.2831,1.28319,1.28251,1.283,9000000.0
2007-09-21 09:50:00,1.28293,1.28305,1.28227,1.28286,14000000.0
2007-09-21 09:51:00,1.28276,1.28276,1.28217,1.28259,8000000.0
2007-09-21 09:52:00,1.28171,1.28259,1.28171,1.28254,8000000.0
2007-09-21 09:53:00,1.28219,1.28281,1.28217,1.2826,11000000.0
2007-09-21 09:54:00,1.28275,1.28326,1.28275,1.28326,7000000.0
2007-09-21 09:55:00,1.28341,1.28341,1.28262,1.28275,15000000.0
2007-09-21 09:56:00,1.28312,1.28322,1.28266,1.28314,11000000.0
2007-09-21 09:57:00,1.28339,1.28348,1.28319,1.28343,7000000.0
2007-09-21 09:58:00,1.28359,1.28387,1.28331,1.28331,5000000.0
2007-09-21 09:59:00,1.28358,1.28368,1.28353,1.28363,8000000.0
2007-09-21 10:00:00,1.28361,1.28385,1.28296,1.28385,10000000.0
2007-09-21 10:01:00,1.28397,1.28405,1.28338,1.28338,6000000.0
2007-09-21 10:02:00,1.28372,1.28372,1.283,1.28358,10000000.0
2007-09-21 10:03:00,1.28349,1.28366,1.28304,1.28346,10000000.0
2007-09-21 10:04:00,1.2835,1.2835,1.28294,1.28306,8000000.0
2007-09-21 10:05:00,1.28263,1.28328,1.28263,1.28286,8000000.0
2007-09-21 10:06:00,1.28301,1.28367,1.28301,1.28347,11000000.0
2007-09-21 10:07:00,1.28334,1.28346,1.28294,1.28344,8000000.0
2007-09-21 10:08:00,1.28314,1.28356,1.28314,1.28326,8000000.0
2007-09-21 10:09:00,1.28347,1.28383,1.28339,1.28339,8000000.0
2007-09-21 10:10:00,1.28388,1.28412,1.28329,1.2836,21000000.0
2007-09-21 10:11:00,1.28416,1.28429,1.28367,1.28421,10000000.0
2007-09-21 10:12:00,1.28398,1.28463,1.28397,1.28436,7000000.0
2007-09-21 10:13:00,1.28449,1.28456,1.28407,1.28421,8000000.0
2007-09-21 10:14:00,1.28398,1.28418,1.28341,1.28418,8000000.0
2007-09-21 10:15:00,1.28353,1.28445,1.28353,1.28415,7000000.0
2007-09-21 10:16:00,1.28373,1.28423,1.28356,1.28396,11000000.0
2007-09-21 10:17:00,1.28373,1.2838,1.28362,1.28378,8000000.0
2007-09-21 10:19:00,1.28364,1.28392,1.28364,1.28371,8000000.0
2007-09-21 10:20:00,1.28379,1.28379,1.28313,1.2835,10000000.0
2007-09-21 10:21:00,1.28348,1.28348,1.28293,1.28316,9000000.0
2007-09-21 10:22:00,1.28358,1.28384,1.28343,1.28353,10000000.0
2007-09-21 10:23:00,1.28376,1.28376,1.28326,1.28363,9000000.0
2007-09-21 10:24:00,1.28328,1.28404,1.28328,1.28378,9000000.0
2007-09-21 10:25:00,1.28381,1.28381,1.28302,1.28348,10000000.0
2007-09-21 10:26:00,1.28321,1.28339,1.28278,1.28278,9000000.0
2007-09-21 10:27:00,1.283,1.28311,1.28267,1.28267,8000000.0
2007-09-21 10:28:00,1.28202,1.28243,1.28202,1.28243,8000000.0
2007-09-21 10:29:00,1.2821,1.28254,1.28192,1.28207,7000000.0
2007-09-21 10:30:00,1.28269,1.2827,1.28193,1.28244,11000000.0
2007-09-21 10:31:00,1.2818,1.2825,1.2818,1.28246,11000000.0
2007-09-21 10:32:00,1.28252,1.2826,1.28212,1.2826,11000000.0
2007-09-21 10:33:00,1.2828,1.28284,1.28257,1.2827,6000000.0
2007-09-21 10:34:00,1.28239,1.28271,1.28235,1.28253,8000000.0
2007-09-21 10:35:00,1.28214,1.28226,1.28144,1.28211,14000000.0
2007-09-21 10:36:00,1.28197,1.28202,1.28154,1.28194,8000000.0
2007-09-21 10:37:00,1.28185,1.28196,1.2809,1.28133,8000000.0
2007-09-21 10:38:00,1.28011,1.28101,1.2801,1.2801,9000000.0
2007-09-21 10:39:00,1.28052,1.28129,1.2803,1.28074,9000000.0
2007-09-21 10:40:00,1.28105,1.28137,1.28035,1.28136,8000000.0
2007-09-21 10:41:00,1.28149,1.28149,1.28066,1.28115,10000000.0
2007-09-21 10:42:00,1.28086,1.28118,1.28054,1.28054,8000000.0
2007-09-21 10:43:00,1.2812,1.28212,1.2812,1.28199,8000000.0
2007-09-21 10:44:00,1.28167,1.28231,1.2814,1.28231,8000000.0
2007-09-21 10:45:00,1.28218,1.28259,1.28163,1.28214,12000000.0
2007-09-21 10:46:00,1.28184,1.28185,1.28145,1.28175,10000000.0
2007-09-21 10:47:00,1.28203,1.28209,1.28127,1.28204,11000000.0
2007-09-21 10:48:00,1.28208,1.28225,1.28145,1.28225,8000000.0
2007-09-21 10:49:00,1.2825,1.28275,1.28215,1.28241,8000000.0
2007-09-21 10:50:00,1.2821,1.28232,1.28208,1.28232,14000000.0
2007-09-21 10:51:00,1.28202,1.2822,1.28173,1.2822,7000000.0
2007-09-21 10:52:00,1.28197,1.28197,1.2811,1.28123,11000000.0
2007-09-21 10:53:00,1.28173,1.28186,1.28128,1.2815,10000000.0
2007-09-21 10:54:00,1.2818,1.28199,1.2816,1.28199,7000000.0
2007-09-21 10:55:00,1.28176,1.28196,1.28113,1.28135,13000000.0
2007-09-21 10:56:00,1.28195,1.28196,1.28132,1.28196,5000000.0
2007-09-21 10:57:00,1.28188,1.28227,1.28162,1.28227,9000000.0
2007-09-21 10:58:00,1.28181,1.28255,1.28181,1.2819,8000000.0
2007-09-21 10:59:00,1.28239,1.28239,1.28181,1.28199,7000000.0
2007-09-21 11:00:00,1.28197,1.28205,1.28146,1.28193,11000000.0
2007-09-21 11:01:00,1.28182,1.282,1.28147,1.282,7000000.0
2007-09-21 11:03:00,1.28161,1.2821,1.28161,1.2817,7000000.0
2007-09-21 11:04:00,1.282,1.282,1.28173,1.28186,9000000.0
2007-09-21 11:05:00,1.28173,1.28221,1.28146,1.28146,10000000.0
2007-09-21 11:06:00,1.28226,1.28231,1.28196,1.28218,7000000.0
2007-09-21 11:07:00,1.28179,1.28217,1.28167,1.28197,8000000.0
2007-09-21 11:08:00,1.28207,1.28215,1.28193,1.28207,10000000.0
2007-09-21 11:09:00,1.28146,1.2822,1.28146,1.28181,8000000.0
2007-09-21 11:10:00,1.28159,1.28194,1.28122,1.28194,12000000.0
2007-09-21 11:11:00,1.28147,1.28188,1.28137,1.28174,8000000.0
2007-09-21 11:12:00,1.28128,1.28186,1.28126,1.28182,7000000.0
2007-09-21 11:13:00,1.28196,1.28207,1.28129,1.28205,6000000.0
2007-09-21 11:14:00,1.28211,1.28211,1.28146,1.28173,7000000.0
2007-09-21 11:15:00,1.282,1.28231,1.28123,1.28123,12000000.0
2007-09-21 11:16:00,1.28139,1.28188,1.28139,1.28188,8000000.0
2007-09-21 11:17:00,1.28177,1.28195,1.28147,1.28183,11000000.0
2007-09-21 11:18:00,1.28095,1.28158,1.28095,1.28154,10000000.0
2007-09-21 11:19:00,1.28124,1.28155,1.28087,1.28146,10000000.0
2007-09-21 11:20:00,1.28161,1.28161,1.28066,1.28137,15000000.0
2007-09-21 11:21:00,1.2811,1.28152,1.28088,1.28149,7000000.0
2007-09-21 11:24:00,1.28155,1.28155,1.28099,1.28099,7000000.0
2007-09-21 11:25:00,1.2813,1.28165,1.2808,1.28132,15000000.0
2007-09-21 11:26:00,1.28139,1.28155,1.28109,1.28123,7000000.0
2007-09-21 11:27:00,1.28138,1.28167,1.28126,1.28149,11000000.0
2007-09-21 11:28:00,1.28092,1.28135,1.28076,1.28133,10000000.0
2007-09-21 11:29:00,1.28066,1.28119,1.28066,1.28117,11000000.0
2007-09-21 11:30:00,1.28076,1.28115,1.28056,1.28089,10000000.0
2007-09-21 11:31:00,1.28124,1.28124,1.2807,1.2807,6000000.0
2007-09-21 11:32:00,1.28102,1.28102,1.28044,1.28044,11000000.0
2007-09-21 11:34:00,1.28092,1.28109,1.28073,1.28098,5000000.0
2007-09-21 11:35:00,1.28059,1.28118,1.28046,1.28118,17000000.0
2007-09-21 11:36:00,1.2814,1.28153,1.28097,1.28097,8000000.0
2007-09-21 11:37:00,1.28107,1.28146,1.28071,1.28071,11000000.0
2007-09-21 11:38:00,1.28113,1.28134,1.28079,1.28127,8000000.0
2007-09-21 11:39:00,1.28113,1.28144,1.28068,1.28068,9000000.0
2007-09-21 11:40:00,1.28125,1.28156,1.28101,1.28101,7000000.0
2007-09-21 11:41:00,1.28155,1.28212,1.28149,1.28212,7000000.0
2007-09-21 11:42:00,1.28217,1.28224,1.28141,1.28176,8000000.0
2007-09-21 11:43:00,1.28172,1.28172,1.28087,1.28087,8000000.0
2007-09-21 11:44:00,1.28109,1.28164,1.28101,1.28156,9000000.0
2007-09-21 11:45:00,1.28172,1.28188,1.28157,1.28157,7000000.0
2007-09-21 11:46:00,1.28187,1.28198,1.28127,1.28189,8000000.0
2007-09-21 11:47:00,1.28223,1.28233,1.28223,1.28225,7000000.0
2007-09-21 11:48:00,1.28247,1.28247,1.28205,1.28205,8000000.0
2007-09-21 11:50:00,1.28209,1.28229,1.28143,1.28197,9000000.0
2007-09-21 11:51:00,1.28205,1.2822,1.28205,1.28208,5000000.0
2007-09-21 11:52:00,1.28204,1.28219,1.28159,1.28214,16000000.0
2007-09-21 11:53:00,1.28247,1.28261,1.28225,1.28225,7000000.0
2007-09-21 11:54:00,1.28244,1.28267,1.28224,1.2823,12000000.0
2007-09-21 11:55:00,1.28282,1.28307,1.28255,1.28283,17000000.0
2007-09-21 11:56:00,1.28238,1.28312,1.28238,1.28312,8000000.0
2007-09-21 11:57:00,1.28265,1.28316,1.28251,1.28302,6000000.0
2007-09-21 11:58:00,1.28266,1.28315,1.28251,1.28306,10000000.0
2007-09-21 11:59:00,1.28332,1.28376,1.28317,1.28376,8000000.0
2007-09-21 12:00:00,1.28395,1.28395,1.28316,1.28368,23000000.0
2007-09-21 12:01:00,1.28334,1.2839,1.28334,1.28363,7000000.0
2007-09-21 12:02:00,1.28346,1.28361,1.28309,1.28347,16000000.0
2007-09-21 12:03:00,1.28351,1.28351,1.28329,1.28351,8000000.0
2007-09-21 12:04:00,1.28331,1.28331,1.28305,1.28317,11000000.0
2007-09-21 12:05:00,1.28327,1.28339,1.28324,1.28339,7000000.0
2007-09-21 12:07:00,1.28331,1.28331,1.28271,1.28282,15000000.0
2007-09-21 12:08:00,1.28288,1.28295,1.28275,1.2829,5000000.0
2007-09-21 12:09:00,1.28239,1.28239,1.281,1.28158,11000000.0
2007-09-21 12:10:00,1.28151,1.28156,1.28144,1.28155,8000000.0
2007-09-21 12:11:00,1.2813,1.2813,1.28059,1.28084,10000000.0
2007-09-21 12:12:00,1.28057,1.28064,1.28003,1.28064,16000000.0
2007-09-21 12:13:00,1.28068,1.28088,1.28022,1.28088,9000000.0
2007-09-21 12:14:00,1.28113,1.28137,1.28092,1.28137,11000000.0
2007-09-21 12:15:00,1.28144,1.28151,1.28091,1.2811,11000000.0
2007-09-21 12:16:00,1.28065,1.2814,1.28065,1.2814,10000000.0
2007-09-21 12:17:00,1.28192,1.28224,1.28192,1.28209,7000000.0
2007-09-21 12:18:00,1.28213,1.28213,1.28203,1.28212,7000000.0
2007-09-21 12:19:00,1.2819,1.28229,1.2819,1.28229,10000000.0
2007-09-21 12:20:00,1.28239,1.28273,1.28192,1.28192,15000000.0
2007-09-21 12:21:00,1.28272,1.28293,1.28213,1.28241,16000000.0
2007-09-21 12:22:00,1.28257,1.28257,1.28169,1.28236,7000000.0
2007-09-21 12:24:00,1.28243,1.28247,1.28194,1.2824,9000000.0
2007-09-21 12:25:00,1.28267,1.28276,1.28229,1.28229,8000000.0
2007-09-21 12:26:00,1.28222,1.28222,1.28192,1.28208,9000000.0
2007-09-21 12:27:00,1.28198,1.28198,1.28075,1.28166,11000000.0
2007-09-21 12:28:00,1.28196,1.282,1.2816,1.28196,7000000.0
2007-09-21 12:29:00,1.28189,1.28199,1.2811,1.28199,11000000.0
2007-09-21 12:30:00,1.28209,1.28209,1.28142,1.28196,9000000.0
2007-09-21 12:31:00,1.28164,1.28192,1.28106,1.28192,13000000.0
2007-09-21 12:32:00,1.28199,1.28207,1.28182,1.28202,7000000.0
2007-09-21 12:33:00,1.28195,1.28213,1.28133,1.28211,11000000.0
2007-09-21 12:34:00,1.28205,1.28207,1.28166,1.2819,9000000.0
2007-09-21 12:35:00,1.28169,1.28236,1.28169,1.28198,14000000.0
2007-09-21 12:36:00,1.28205,1.28215,1.28146,1.28153,13000000.0
2007-09-21 12:37:00,1.28154,1.28214,1.2815,1.28168,8000000.0
2007-09-21 12:38:00,1.28225,1.2823,1.28167,1.28221,8000000.0
2007-09-21 12:39:00,1.28219,1.28248,1.28201,1.28225,8000000.0
2007-09-21 12:40:00,1.2825,1.28257,1.28234,1.28257,5000000.0
2007-09-21 12:41:00,1.28241,1.28259,1.28228,1.28248,7000000.0
2007-09-21 12:42:00,1.28246,1.28254,1.28228,1.28228,5000000.0
2007-09-21 12:43:00,1.28253,1.28257,1.28249,1.28257,5000000.0
2007-09-21 12:44:00,1.28261,1.28261,1.28216,1.2825,8000000.0
2007-09-21 12:45:00,1.28257,1.28261,1.28196,1.28256,13000000.0
2007-09-21 12:46:00,1.28208,1.28246,1.28184,1.2822,7000000.0
2007-09-21 12:47:00,1.28258,1.28258,1.28206,1.28217,7000000.0
2007-09-21 12:48:00,1.2826,1.28268,1.2823,1.28268,9000000.0
2007-09-21 12:49:00,1.28238,1.28241,1.2818,1.28187,11000000.0
2007-09-21 12:50:00,1.28206,1.28206,1.28128,1.2817,10000000.0
2007-09-21 12:51:00,1.28145,1.28158,1.28101,1.28157,7000000.0
2007-09-21 12:52:00,1.28162,1.28162,1.28096,1.28096,14000000.0
2007-09-21 12:53:00,1.28168,1.2822,1.28168,1.2822,10000000.0
2007-09-21 12:54:00,1.28203,1.28227,1.28163,1.28227,15000000.0
2007-09-21 12:55:00,1.2823,1.28235,1.28153,1.28207,10000000.0
2007-09-21 12:56:00,1.28252,1.28267,1.28224,1.28267,5000000.0
2007-09-21 12:57:00,1.2824,1.28276,1.28234,1.28267,8000000.0
2007-09-21 12:58:00,1.28191,1.28263,1.28191,1.28238,8000000.0
2007-09-21 12:59:00,1.28238,1.28251,1.28175,1.28206,13000000.0
2007-09-21 13:00:00,1.28218,1.28218,1.28172,1.28199,9000000.0
2007-09-21 13:01:00,1.28213,1.28218,1.28201,1.28201,7000000.0
2007-09-21 13:02:00,1.2819,1.28207,1.28142,1.2818,18000000.0
2007-09-21 13:03:00,1.28167,1.2821,1.28167,1.28196,11000000.0
2007-09-21 13:04:00,1.28197,1.28198,1.28137,1.28138,8000000.0
2007-09-21 13:05:00,1.28202,1.28211,1.28152,1.28209,15000000.0
2007-09-21 13:06:00,1.28219,1.2824,1.28191,1.28191,8000000.0
2007-09-21 13:07:00,1.28224,1.28225,1.28149,1.28207,14000000.0
2007-09-21 13:08:00,1.2818,1.28214,1.28174,1.28207,11000000.0
2007-09-21 13:09:00,1.282,1.2821,1.28184,1.2821,14000000.0
2007-09-21 13:10:00,1.28199,1.28233,1.28159,1.28233,6000000.0
2007-09-21 13:11:00,1.2819,1.28247,1.2819,1.28243,8000000.0
2007-09-21 13:12:00,1.28249,1.28293,1.28224,1.28224,13000000.0
2007-09-21 13:13:00,1.28273,1.28279,1.28222,1.28275,12000000.0
2007-09-21 13:14:00,1.28239,1.28286,1.28231,1.28286,13000000.0
2007-09-21 13:15:00,1.28284,1.28313,1.28246,1.28296,14000000.0
2007-09-21 13:16:00,1.28305,1.2831,1.2823,1.283,11000000.0
2007-09-21 13:17:00,1.28263,1.28328,1.2824,1.2824,13000000.0
2007-09-21 13:18:00,1.28285,1.28293,1.28269,1.28292,14000000.0
2007-09-21 13:19:00,1.28262,1.28278,1.28187,1.28204,13000000.0
2007-09-21 13:20:00,1.2824,1.28291,1.28225,1.28258,12000000.0
2007-09-21 13:21:00,1.2828,1.2828,1.28204,1.28236,15000000.0
2007-09-21 13:22:00,1.28281,1.28284,1.28247,1.28276,8000000.0
2007-09-21 13:23:00,1.28266,1.28266,1.2821,1.28237,16000000.0
2007-09-21 13:24:00,1.28227,1.28234,1.28193,1.28232,20000000.0
2007-09-21 13:25:00,1.28231,1.28255,1.28194,1.28255,12000000.0
2007-09-21 13:26:00,1.28233,1.28239,1.28174,1.28221,13000000.0
2007-09-21 13:27:00,1.28222,1.28257,1.28174,1.28246,8000000.0
2007-09-21 13:28:00,1.28231,1.28248,1.28211,1.28242,8000000.0
2007-09-21 13:29:00,1.28232,1.28258,1.28188,1.2822,11000000.0
2007-09-21 13:30:00,1.28251,1.28271,1.2823,1.28271,7000000.0
2007-09-21 13:31:00,1.2828,1.2828,1.28229,1.2826,15000000.0
2007-09-21 13:32:00,1.28263,1.283,1.28263,1.28279,11000000.0
2007-09-21 13:33:00,1.28289,1.28289,1.28266,1.28266,9000000.0
2007-09-21 13:35:00,1.28259,1.28265,1.28207,1.28236,11000000.0
2007-09-21 13:36:00,1.28239,1.28249,1.28189,1.28208,7000000.0
2007-09-21 13:37:00,1.28197,1.28239,1.28144,1.28239,7000000.0
2007-09-21 13:38:00,1.28253,1.28265,1.28225,1.28259,5000000.0
2007-09-21 13:39:00,1.28231,1.28239,1.28172,1.28212,7000000.0
2007-09-21 13:40:00,1.28196,1.28216,1.2819,1.28212,8000000.0
2007-09-21 13:41:00,1.28225,1.28225,1.28141,1.28141,10000000.0
2007-09-21 13:42:00,1.28207,1.28207,1.28142,1.28182,9000000.0
2007-09-21 13:43:00,1.28209,1.28214,1.28154,1.28195,9000000.0
2007-09-21 13:45:00,1.28199,1.28213,1.28152,1.28188,9000000.0
2007-09-21 13:46:00,1.28191,1.28201,1.28166,1.28193,11000000.0
2007-09-21 13:47:00,1.28196,1.28216,1.28188,1.28216,5000000.0
2007-09-21 13:48:00,1.28213,1.28221,1.28178,1.28215,7000000.0
2007-09-21 13:49:00,1.28215,1.28234,1.28173,1.28217,12000000.0
2007-09-21 13:50:00,1.28217,1.28221,1.28193,1.28207,8000000.0
2007-09-21 13:52:00,1.28209,1.28209,1.2813,1.28166,6000000.0
2007-09-21 13:53:00,1.28219,1.28227,1.28195,1.28195,9000000.0
2007-09-21 13:54:00,1.28238,1.28238,1.2818,1.28225,8000000.0
2007-09-21 13:55:00,1.28172,1.2825,1.28172,1.28221,8000000.0
2007-09-21 13:56:00,1.28132,1.28195,1.28124,1.28178,7000000.0
2007-09-21 13:57:00,1.28183,1.28183,1.28096,1.28176,8000000.0
2007-09-21 13:58:00,1.28114,1.28168,1.28114,1.28168,13000000.0
2007-09-21 13:59:00,1.28146,1.28164,1.28095,1.28147,9000000.0
2007-09-21 14:00:00,1.28155,1.28191,1.28115,1.2817,7000000.0
2007-09-21 14:01:00,1.28144,1.2815,1.281,1.28143,11000000.0
2007-09-21 14:02:00,1.28129,1.2814,1.28103,1.28105,9000000.0
2007-09-21 14:03:00,1.28127,1.28152,1.28077,1.28077,8000000.0
2007-09-21 14:04:00,1.28111,1.28126,1.28098,1.28115,7000000.0
2007-09-21 14:05:00,1.28135,1.28166,1.281,1.28166,5000000.0
2007-09-21 14:06:00,1.28163,1.28163,1.28122,1.28148,7000000.0
2007-09-21 14:07:00,1.28138,1.28148,1.281,1.28129,8000000.0
2007-09-21 14:08:00,1.28113,1.28116,1.28035,1.2809,9000000.0
2007-09-21 14:09:00,1.28112,1.28124,1.28044,1.28061,12000000.0
2007-09-21 14:10:00,1.28076,1.28092,1.28036,1.28075,12000000.0
2007-09-21 14:11:00,1.28066,1.28084,1.28022,1.28064,9000000.0
2007-09-21 14:12:00,1.28061,1.28109,1.28061,1.28101,7000000.0
2007-09-21 14:13:00,1.28099,1.28101,1.28048,1.28065,5000000.0
2007-09-21 14:14:00,1.28101,1.28101,1.28057,1.28086,8000000.0
2007-09-21 14:15:00,1.28079,1.28079,1.28053,1.28066,8000000.0
2007-09-21 14:16:00,1.28054,1.28075,1.28037,1.28067,7000000.0
2007-09-21 14:17:00,1.28051,1.28062,1.28038,1.2805,6000000.0
2007-09-21 14:18:00,1.28002,1.28057,1.28002,1.28006,6000000.0
2007-09-21 14:19:00,1.2798,1.28023,1.27948,1.2801,9000000.0
2007-09-21 14:20:00,1.27974,1.28045,1.27974,1.28041,7000000.0
2007-09-21 14:21:00,1.28028,1.28043,1.27964,1.28043,9000000.0
2007-09-21 14:22:00,1.27981,1.27989,1.27942,1.27965,10000000.0
2007-09-21 14:23:00,1.28002,1.28002,1.27936,1.28002,8000000.0
2007-09-21 14:24:00,1.28034,1.28034,1.28009,1.28009,7000000.0
2007-09-21 14:25:00,1.28039,1.28045,1.27978,1.27978,8000000.0
2007-09-21 14:26:00,1.2805,1.28052,1.28033,1.2805,7000000.0
2007-09-21 14:27:00,1.28028,1.28068,1.28028,1.28062,7000000.0
2007-09-21 14:28:00,1.28084,1.28105,1.28024,1.28105,8000000.0
2007-09-21 14:29:00,1.28098,1.28108,1.28082,1.28082,8000000.0
2007-09-21 14:30:00,1.28064,1.28084,1.2805,1.28075,8000000.0
2007-09-21 14:31:00,1.28028,1.28096,1.28017,1.28017,10000000.0
2007-09-21 14:32:00,1.28081,1.28085,1.28069,1.28075,8000000.0
2007-09-21 14:33:00,1.28049,1.28106,1.28043,1.28079,11000000.0
2007-09-21 14:35:00,1.28019,1.28076,1.28019,1.28032,7000000.0
2007-09-21 14:36:00,1.28046,1.28055,1.28015,1.28055,5000000.0
2007-09-21 14:37:00,1.28031,1.28047,1.27972,1.28018,10000000.0
2007-09-21 14:38:00,1.28029,1.28039,1.27991,1.28028,10000000.0
2007-09-21 14:39:00,1.28022,1.28022,1.27971,1.27993,10000000.0
2007-09-21 14:40:00,1.27992,1.28018,1.27952,1.27983,11000000.0
2007-09-21 14:41:00,1.2803,1.2803,1.2799,1.27996,7000000.0
2007-09-21 14:42:00,1.27966,1.27993,1.27947,1.27947,8000000.0
2007-09-21 14:43:00,1.27995,1.28002,1.27952,1.27987,10000000.0
2007-09-21 14:44:00,1.27993,1.28028,1.27989,1.28028,7000000.0
2007-09-21 14:45:00,1.28024,1.28024,1.27932,1.27957,10000000.0
2007-09-21 14:46:00,1.27955,1.27955,1.27871,1.27871,9000000.0
2007-09-21 14:47:00,1.27931,1.27948,1.27925,1.27948,6000000.0
2007-09-21 14:48:00,1.27971,1.27978,1.2794,1.27966,11000000.0
2007-09-21 14:49:00,1.27956,1.27977,1.27939,1.27958,8000000.0
2007-09-21 14:50:00,1.27962,1.27962,1.27899,1.27899,10000000.0
2007-09-21 14:51:00,1.27909,1.27987,1.27908,1.27987,7000000.0
2007-09-21 14:52:00,1.28006,1.28006,1.27959,1.27983,7000000.0
2007-09-21 14:53:00,1.28,1.28002,1.27933,1.27933,7000000.0
2007-09-21 14:54:00,1.27926,1.27944,1.27849,1.27918,8000000.0
2007-09-21 14:55:00,1.27944,1.27958,1.27879,1.27958,9000000.0
2007-09-21 14:56:00,1.27963,1.27964,1.27947,1.27947,5000000.0
2007-09-21 14:57:00,1.27951,1.27951,1.27878,1.27935,8000000.0
2007-09-21 14:59:00,1.27932,1.27934,1.27885,1.27933,7000000.0
2007-09-21 15:00:00,1.27936,1.27943,1.27922,1.27943,9000000.0
2007-09-21 15:01:00,1.2792,1.27922,1.27847,1.27909,10000000.0
2007-09-21 15:02:00,1.27918,1.27918,1.27822,1.27822,10000000.0
2007-09-21 15:03:00,1.27886,1.27896,1.2788,1.27889,7000000.0
2007-09-21 15:04:00,1.27885,1.27898,1.27857,1.27857,7000000.0
2007-09-21 15:05:00,1.27818,1.27879,1.27807,1.27879,9000000.0
2007-09-21 15:06:00,1.27884,1.27932,1.27884,1.27932,7000000.0
2007-09-21 15:07:00,1.27903,1.27923,1.27871,1.27918,11000000.0
2007-09-21 15:08:00,1.27861,1.27914,1.27852,1.27914,8000000.0
2007-09-21 15:09:00,1.27956,1.27966,1.27918,1.27966,8000000.0
2007-09-21 15:10:00,1.27984,1.28015,1.27973,1.28,8000000.0
2007-09-21 15:11:00,1.28001,1.28003,1.27939,1.28003,8000000.0
2007-09-21 15:12:00,1.28022,1.28034,1.27992,1.27992,5000000.0
2007-09-21 15:13:00,1.28006,1.28024,1.27982,1.27982,8000000.0
2007-09-21 15:14:00,1.28014,1.28024,1.27987,1.27989,4000000.0
2007-09-21 15:15:00,1.27971,1.28026,1.27971,1.2802,10000000.0
2007-09-21 15:16:00,1.27975,1.28036,1.27975,1.27975,7000000.0
2007-09-21 15:17:00,1.28016,1.2805,1.2801,1.28039,8000000.0
2007-09-21 15:18:00,1.28028,1.28034,1.27983,1.28034,7000000.0
2007-09-21 15:19:00,1.27998,1.28055,1.27984,1.28042,7000000.0
2007-09-21 15:20:00,1.28058,1.28104,1.28053,1.28069,10000000.0
2007-09-21 15:21:00,1.2809,1.28093,1.28043,1.28071,9000000.0
2007-09-21 15:22:00,1.28072,1.28082,1.28027,1.28082,9000000.0
2007-09-21 15:23:00,1.28096,1.28102,1.28034,1.28081,5000000.0
2007-09-21 15:24:00,1.28093,1.28114,1.28063,1.28111,7000000.0
2007-09-21 15:25:00,1.28112,1.28156,1.28108,1.28156,8000000.0
2007-09-21 15:26:00,1.28153,1.28169,1.28141,1.28169,7000000.0
2007-09-21 15:27:00,1.28165,1.28175,1.28152,1.28168,8000000.0
2007-09-21 15:28:00,1.28168,1.28206,1.28108,1.28108,11000000.0
2007-09-21 15:29:00,1.28131,1.28163,1.28096,1.28096,7000000.0
2007-09-21 15:30:00,1.28126,1.28175,1.28126,1.28135,9000000.0
2007-09-21 15:31:00,1.28126,1.28126,1.28049,1.28059,5000000.0
2007-09-21 15:32:00,1.28106,1.28134,1.28068,1.2809,11000000.0
2007-09-21 15:33:00,1.28112,1.28112,1.28048,1.28099,7000000.0
2007-09-21 15:34:00,1.28088,1.28109,1.28055,1.28109,7000000.0
2007-09-21 15:35:00,1.2809,1.28118,1.28046,1.28113,7000000.0
2007-09-21 15:36:00,1.28073,1.28126,1.28073,1.28089,9000000.0
2007-09-21 15:37:00,1.28104,1.28112,1.28038,1.28097,5000000.0
2007-09-21 15:38:00,1.28041,1.28135,1.28041,1.28107,8000000.0
2007-09-21 15:39:00,1.2804,1.28087,1.28036,1.28057,8000000.0
2007-09-21 15:40:00,1.28077,1.2808,1.28013,1.2808,8000000.0
2007-09-21 15:41:00,1.28037,1.28082,1.28001,1.28082,8000000.0
2007-09-21 15:42:00,1.28044,1.28086,1.28044,1.28072,11000000.0
2007-09-21 15:43:00,1.28087,1.2809,1.28014,1.2809,11000000.0
2007-09-21 15:44:00,1.28095,1.28112,1.28035,1.28112,7000000.0
2007-09-21 15:45:00,1.28112,1.28125,1.28057,1.2811,8000000.0
2007-09-21 15:46:00,1.28131,1.2817,1.281,1.28106,7000000.0
2007-09-21 15:47:00,1.28087,1.28147,1.28081,1.28081,7000000.0
2007-09-21 15:48:00,1.28112,1.28143,1.28078,1.28132,11000000.0
2007-09-21 15:49:00,1.28114,1.28114,1.28013,1.28067,10000000.0
2007-09-21 15:50:00,1.28003,1.28039,1.27974,1.28034,10000000.0
2007-09-21 15:51:00,1.2801,1.28101,1.2801,1.2806,10000000.0
2007-09-21 15:52:00,1.28087,1.28094,1.28067,1.28087,11000000.0
2007-09-21 15:53:00,1.28021,1.28086,1.28021,1.28086,7000000.0
2007-09-21 15:54:00,1.28128,1.28159,1.28082,1.28083,8000000.0
2007-09-21 15:55:00,1.28094,1.28145,1.28091,1.28091,8000000.0
2007-09-21 15:56:00,1.28144,1.28158,1.28067,1.28139,8000000.0
2007-09-21 15:57:00,1.28133,1.28147,1.28118,1.28129,10000000.0
2007-09-21 15:58:00,1.28154,1.28154,1.28123,1.28131,8000000.0
2007-09-21 15:59:00,1.28133,1.28146,1.28082,1.28102,8000000.0
2007-09-21 16:00:00,1.28112,1.28163,1.28064,1.28159,11000000.0
2007-09-21 16:01:00,1.28184,1.28184,1.28136,1.28136,10000000.0
2007-09-21 16:02:00,1.28164,1.28221,1.28152,1.28221,8000000.0
2007-09-21 16:03:00,1.28217,1.2823,1.28207,1.2823,5000000.0
2007-09-21 16:04:00,1.28206,1.28288,1.28206,1.28274,12000000.0
2007-09-21 16:05:00,1.28322,1.28322,1.28221,1.28276,8000000.0
2007-09-21 16:06:00,1.28286,1.28304,1.28246,1.28295,8000000.0
2007-09-21 16:07:00,1.28246,1.28295,1.28198,1.28274,8000000.0
2007-09-21 16:08:00,1.28217,1.28232,1.28183,1.28215,10000000.0
2007-09-21 16:09:00,1.28239,1.28239,1.28156,1.28156,7000000.0
2007-09-21 16:10:00,1.28178,1.28281,1.28178,1.28281,7000000.0
2007-09-21 16:11:00,1.28303,1.28303,1.28251,1.28287,7000000.0
2007-09-21 16:12:00,1.28248,1.28273,1.28234,1.28271,8000000.0
2007-09-21 16:13:00,1.28221,1.28269,1.2822,1.28235,9000000.0
2007-09-21 16:14:00,1.28254,1.28255,1.28189,1.28237,11000000.0
2007-09-21 16:15:00,1.28251,1.28251,1.28227,1.28244,8000000.0
2007-09-21 16:16:00,1.2821,1.28245,1.28181,1.28181,7000000.0
2007-09-21 16:17:00,1.28227,1.28248,1.28227,1.28248,7000000.0
2007-09-21 16:18:00,1.2819,1.28216,1.28141,1.28198,8000000.0
2007-09-21 16:19:00,1.28211,1.28211,1.28146,1.28146,7000000.0
2007-09-21 16:20:00,1.28175,1.28193,1.28149,1.28177,9000000.0
2007-09-21 16:21:00,1.28104,1.28182,1.28104,1.2814,7000000.0
2007-09-21 16:22:00,1.28122,1.28187,1.28122,1.28187,11000000.0
2007-09-21 16:23:00,1.282,1.282,1.28139,1.28139,2000000.0
2007-09-21 16:24:00,1.28145,1.28188,1.28134,1.28188,8000000.0
2007-09-21 16:25:00,1.28176,1.28182,1.28146,1.28166,9000000.0
2007-09-21 16:26:00,1.28174,1.2819,1.28157,1.28189,7000000.0
2007-09-21 16:27:00,1.28182,1.28182,1.28135,1.28178,8000000.0
2007-09-21 16:28:00,1.28137,1.28189,1.28137,1.28189,7000000.0
2007-09-21 16:29:00,1.28194,1.28206,1.28141,1.28199,10000000.0
2007-09-21 16:30:00,1.28194,1.28211,1.28175,1.28181,10000000.0
2007-09-21 16:31:00,1.28162,1.28207,1.28162,1.28205,7000000.0
2007-09-21 16:32:00,1.28193,1.28208,1.28153,1.28208,7000000.0
2007-09-21 16:33:00,1.2824,1.28245,1.28234,1.28235,6000000.0
2007-09-21 16:34:00,1.28241,1.28258,1.28212,1.28252,11000000.0
2007-09-21 16:35:00,1.28257,1.28257,1.28187,1.28187,6000000.0
2007-09-21 16:36:00,1.28222,1.28229,1.2817,1.28221,11000000.0
2007-09-21 16:37:00,1.28175,1.28213,1.28164,1.28177,8000000.0
2007-09-21 16:38:00,1.28173,1.28186,1.28169,1.28186,9000000.0
2007-09-21 16:39:00,1.28174,1.28181,1.28141,1.28175,7000000.0
2007-09-21 16:40:00,1.28167,1.28181,1.28111,1.28181,9000000.0
2007-09-21 16:41:00,1.2818,1.2819,1.28129,1.28129,6000000.0
2007-09-21 16:42:00,1.28183,1.28191,1.28134,1.28191,11000000.0
2007-09-21 16:43:00,1.28156,1.28178,1.28107,1.28127,5000000.0
2007-09-21 16:44:00,1.28196,1.28214,1.2813,1.2813,7000000.0
2007-09-21 16:45:00,1.28205,1.28212,1.28145,1.28148,10000000.0
2007-09-21 16:46:00,1.282,1.28232,1.282,1.28232,5000000.0
2007-09-21 16:47:00,1.28175,1.28239,1.28149,1.28239,10000000.0
2007-09-21 16:48:00,1.28223,1.28254,1.28171,1.28254,8000000.0
2007-09-21 16:50:00,1.28219,1.28258,1.28205,1.28256,9000000.0
2007-09-21 16:51:00,1.28259,1.28261,1.28202,1.28212,9000000.0
2007-09-21 16:52:00,1.2816,1.28217,1.28157,1.28157,11000000.0
2007-09-21 16:53:00,1.28208,1.28216,1.28165,1.28207,10000000.0
2007-09-21 16:54:00,1.28197,1.28232,1.28186,1.2821,8000000.0
2007-09-21 16:55:00,1.28183,1.28183,1.28125,1.28125,7000000.0
2007-09-21 16:56:00,1.28133,1.28212,1.28133,1.28187,10000000.0
2007-09-21 16:57:00,1.28229,1.28249,1.28171,1.28171,7000000.0
2007-09-21 16:58:00,1.28215,1.28379,1.28215,1.28364,11000000.0
2007-09-21 16:59:00,1.28388,1.28388,1.28321,1.28337,8000000.0
2007-09-21 17:00:00,1.28331,1.28364,1.28271,1.28271,10000000.0
2007-09-21 17:01:00,1.28315,1.28316,1.28268,1.283,11000000.0
2007-09-21 17:02:00,1.28319,1.28319,1.28259,1.28281,11000000.0
2007-09-21 17:03:00,1.28248,1.28292,1.28229,1.28287,8000000.0
2007-09-21 17:04:00,1.28242,1.28294,1.28234,1.28284,11000000.0
2007-09-21 17:05:00,1.28288,1.28288,1.28195,1.28195,7000000.0
2007-09-21 17:06:00,1.28256,1.28268,1.28241,1.28267,7000000.0
2007-09-21 17:07:00,1.28269,1.28273,1.2822,1.28271,9000000.0
2007-09-21 17:08:00,1.28264,1.28266,1.28221,1.28224,8000000.0
2007-09-21 17:09:00,1.28235,1.2827,1.28215,1.28269,8000000.0
2007-09-21 17:10:00,1.28261,1.28299,1.28202,1.28209,9000000.0
2007-09-21 17:11:00,1.28258,1.28294,1.28218,1.2828,9000000.0
2007-09-21 17:12:00,1.28307,1.28312,1.28237,1.28264,10000000.0
2007-09-21 17:13:00,1.28263,1.28268,1.28223,1.28268,8000000.0
2007-09-21 17:14:00,1.28282,1.28294,1.28259,1.28294,7000000.0
2007-09-21 17:15:00,1.28243,1.28297,1.28231,1.2825,7000000.0
2007-09-21 17:16:00,1.28287,1.28292,1.28221,1.28271,8000000.0
2007-09-21 17:17:00,1.28276,1.28276,1.28258,1.28273,9000000.0
2007-09-21 17:18:00,1.28285,1.28295,1.28256,1.28256,7000000.0
2007-09-21 17:19:00,1.28269,1.28269,1.28218,1.28264,10000000.0
2007-09-21 17:20:00,1.28236,1.28249,1.28195,1.28245,8000000.0
2007-09-21 17:21:00,1.28199,1.28278,1.28199,1.28251,11000000.0
2007-09-21 17:22:00,1.28206,1.28248,1.28206,1.28209,8000000.0
2007-09-21 17:23:00,1.28239,1.28239,1.28159,1.28159,7000000.0
2007-09-21 17:24:00,1.28231,1.28231,1.28167,1.28167,11000000.0
2007-09-21 17:25:00,1.28207,1.28234,1.28207,1.28218,8000000.0
2007-09-21 17:27:00,1.28218,1.28218,1.28158,1.28199,7000000.0
2007-09-21 17:28:00,1.2818,1.28197,1.2814,1.28182,13000000.0
2007-09-21 17:29:00,1.28122,1.28209,1.28122,1.28133,8000000.0
2007-09-21 17:30:00,1.2819,1.28208,1.28145,1.28203,7000000.0
2007-09-21 17:31:00,1.28192,1.2821,1.28155,1.2821,8000000.0
2007-09-21 17:32:00,1.28142,1.282,1.28141,1.28155,10000000.0
2007-09-21 17:33:00,1.28169,1.2822,1.28165,1.28197,8000000.0
2007-09-21 17:34:00,1.28188,1.28204,1.2815,1.28204,10000000.0
2007-09-21 17:35:00,1.28194,1.28194,1.28154,1.28177,11000000.0
2007-09-21 17:36:00,1.28178,1.28178,1.28101,1.28144,8000000.0
2007-09-21 17:37:00,1.28183,1.28187,1.2812,1.28166,8000000.0
2007-09-21 17:38:00,1.28159,1.28165,1.28105,1.2815,8000000.0
2007-09-21 17:39:00,1.28142,1.28151,1.28103,1.28118,8000000.0
2007-09-21 17:40:00,1.28135,1.2816,1.28135,1.2816,7000000.0
2007-09-21 17:41:00,1.28158,1.28175,1.2812,1.28157,9000000.0
2007-09-21 17:42:00,1.28175,1.28175,1.28132,1.28132,7000000.0
2007-09-21 17:43:00,1.28192,1.28195,1.28114,1.28186,10000000.0
2007-09-21 17:45:00,1.28181,1.28242,1.28176,1.28242,7000000.0
2007-09-21 17:46:00,1.28244,1.28248,1.28189,1.28245,8000000.0
2007-09-21 17:47:00,1.28252,1.28253,1.28239,1.28246,7000000.0
2007-09-21 17:48:00,1.28235,1.28248,1.28183,1.28232,11000000.0
2007-09-21 17:49:00,1.28179,1.28292,1.28179,1.28255,11000000.0
2007-09-21 17:50:00,1.28239,1.28246,1.28206,1.28233,8000000.0
2007-09-21 17:51:00,1.28253,1.28254,1.28253,1.28254,2000000.0
2007-09-21 17:52:00,1.28243,1.28253,1.28177,1.28188,8000000.0
2007-09-21 17:53:00,1.28187,1.28253,1.28187,1.28241,8000000.0
2007-09-21 17:54:00,1.2823,1.28234,1.28214,1.28224,8000000.0
2007-09-21 17:55:00,1.28222,1.28241,1.28207,1.28207,7000000.0
2007-09-21 17:56:00,1.28212,1.28218,1.28138,1.28218,7000000.0
2007-09-21 17:57:00,1.28206,1.28274,1.28206,1.2826,7000000.0
2007-09-21 17:58:00,1.28209,1.28241,1.282,1.28241,8000000.0
2007-09-21 17:59:00,1.28231,1.28236,1.28185,1.28226,8000000.0
2007-09-21 18:00:00,1.28163,1.28193,1.28163,1.28193,7000000.0
2007-09-21 18:01:00,1.28185,1.28187,1.28138,1.28138,8000000.0
2007-09-21 18:02:00,1.28159,1.28171,1.28087,1.28171,8000000.0
2007-09-21 18:03:00,1.28189,1.28201,1.28153,1.28201,7000000.0
2007-09-21 18:04:00,1.28194,1.28194,1.28136,1.28181,5000000.0
2007-09-21 18:05:00,1.28182,1.28189,1.28165,1.28184,10000000.0
2007-09-21 18:06:00,1.28168,1.28177,1.28168,1.28177,2000000.0
2007-09-21 18:07:00,1.28181,1.28181,1.28145,1.28175,8000000.0
2007-09-21 18:09:00,1.28166,1.28172,1.28166,1.28172,7000000.0
2007-09-21 18:10:00,1.28159,1.28179,1.28121,1.2816,10000000.0
2007-09-21 18:11:00,1.28189,1.28189,1.28108,1.28184,10000000.0
2007-09-21 18:12:00,1.28118,1.28198,1.28118,1.28198,2000000.0
2007-09-21 18:14:00,1.28181,1.28181,1.28144,1.28144,8000000.0
2007-09-21 18:15:00,1.28169,1.28179,1.28169,1.28174,7000000.0
2007-09-21 18:16:00,1.28173,1.28178,1.28127,1.28159,9000000.0
2007-09-21 18:19:00,1.28179,1.28186,1.28179,1.28184,8000000.0
2007-09-21 18:20:00,1.28164,1.28168,1.28129,1.28164,7000000.0
2007-09-21 18:21:00,1.28194,1.28194,1.28134,1.28134,8000000.0
2007-09-21 18:22:00,1.28202,1.28202,1.28186,1.28194,7000000.0
2007-09-21 18:23:00,1.28153,1.28195,1.28131,1.28195,7000000.0
2007-09-21 18:25:00,1.28213,1.28214,1.28181,1.28204,8000000.0
2007-09-21 18:27:00,1.28211,1.28217,1.28181,1.28211,7000000.0
2007-09-21 18:28:00,1.28213,1.28214,1.28168,1.28205,8000000.0
2007-09-21 18:29:00,1.28207,1.28221,1.28156,1.28221,11000000.0
2007-09-21 18:30:00,1.28221,1.28231,1.28207,1.28231,9000000.0
2007-09-21 18:34:00,1.28236,1.28245,1.28184,1.28184,8000000.0
2007-09-21 18:35:00,1.28242,1.2825,1.28227,1.28239,9000000.0
2007-09-21 18:36:00,1.28217,1.28257,1.28217,1.28253,8000000.0
2007-09-21 18:37:00,1.28264,1.28269,1.2823,1.28269,10000000.0
2007-09-21 18:38:00,1.28253,1.28253,1.28245,1.28247,7000000.0
2007-09-21 18:39:00,1.28227,1.28261,1.2821,1.28251,6000000.0
2007-09-21 18:40:00,1.28241,1.28276,1.28233,1.28276,8000000.0
2007-09-21 18:41:00,1.28294,1.28294,1.28241,1.28293,10000000.0
2007-09-21 18:42:00,1.28283,1.28294,1.28241,1.28243,8000000.0
2007-09-21 18:43:00,1.28258,1.28264,1.28197,1.28257,9000000.0
2007-09-21 18:44:00,1.28187,1.28249,1.28187,1.28245,10000000.0
2007-09-21 18:45:00,1.28231,1.28235,1.2821,1.28225,7000000.0
2007-09-21 18:46:00,1.28255,1.28261,1.28238,1.28261,7000000.0
2007-09-21 18:47:00,1.28246,1.28253,1.28214,1.28238,10000000.0
2007-09-21 18:48:00,1.28219,1.28219,1.28159,1.28196,10000000.0
2007-09-21 18:49:00,1.282,1.28224,1.2819,1.28224,10000000.0
2007-09-21 18:50:00,1.28224,1.28235,1.28203,1.28234,8000000.0
2007-09-21 18:51:00,1.28244,1.28244,1.28205,1.28239,7000000.0
2007-09-21 18:53:00,1.28217,1.28217,1.28161,1.28168,8000000.0
2007-09-21 18:54:00,1.28199,1.28204,1.2816,1.28203,8000000.0
2007-09-21 18:55:00,1.28203,1.28208,1.28166,1.28203,11000000.0
2007-09-21 18:56:00,1.28226,1.28282,1.28218,1.28263,7000000.0
2007-09-21 18:57:00,1.28273,1.28279,1.28242,1.28276,9000000.0
2007-09-21 18:59:00,1.28248,1.28277,1.28239,1.28241,6000000.0
2007-09-21 19:00:00,1.28283,1.28283,1.282,1.28278,8000000.0
2007-09-21 19:02:00,1.28278,1.2828,1.28241,1.28246,8000000.0
2007-09-21 19:03:00,1.28264,1.28264,1.28165,1.28237,7000000.0
2007-09-21 19:04:00,1.28251,1.28258,1.28242,1.28252,7000000.0
2007-09-21 19:05:00,1.28231,1.2828,1.28208,1.2828,8000000.0
2007-09-21 19:07:00,1.28264,1.28264,1.28231,1.28231,3000000.0
2007-09-21 19:08:00,1.28268,1.28268,1.28216,1.28228,7000000.0
2007-09-21 19:09:00,1.28286,1.28311,1.28261,1.28261,10000000.0
2007-09-21 19:10:00,1.28277,1.28298,1.28252,1.28294,10000000.0
2007-09-21 19:12:00,1.28314,1.28314,1.28255,1.28301,8000000.0
2007-09-21 19:13:00,1.28247,1.28294,1.28247,1.28288,5000000.0
2007-09-21 19:15:00,1.28249,1.28277,1.28216,1.28272,10000000.0
2007-09-21 19:16:00,1.28239,1.28282,1.28239,1.28274,8000000.0
2007-09-21 19:17:00,1.28273,1.28308,1.2822,1.28308,7000000.0
2007-09-21 19:18:00,1.28274,1.28298,1.28274,1.28298,6000000.0
2007-09-21 19:20:00,1.28301,1.28303,1.28264,1.28295,8000000.0
2007-09-21 19:21:00,1.28215,1.28277,1.28215,1.28244,7000000.0
2007-09-21 19:22:00,1.28241,1.28274,1.28241,1.28254,8000000.0
2007-09-21 19:23:00,1.28256,1.28267,1.28194,1.28265,11000000.0
2007-09-21 19:24:00,1.28271,1.28273,1.28215,1.28273,7000000.0
2007-09-21 19:25:00,1.28251,1.28258,1.28209,1.28258,7000000.0
2007-09-21 19:28:00,1.2824,1.28246,1.28197,1.2824,11000000.0
2007-09-21 19:29:00,1.28254,1.28254,1.28194,1.28244,8000000.0
2007-09-21 19:30:00,1.28236,1.28241,1.28217,1.28239,8000000.0
2007-09-21 19:31:00,1.28233,1.28236,1.28215,1.28228,10000000.0
2007-09-21 19:32:00,1.28221,1.28246,1.28184,1.28188,10000000.0
2007-09-21 19:34:00,1.28215,1.28222,1.28162,1.28185,7000000.0
2007-09-21 19:35:00,1.28195,1.28198,1.28139,1.28156,11000000.0
2007-09-21 19:36:00,1.28214,1.28219,1.28204,1.2821,8000000.0
2007-09-21 19:37:00,1.28161,1.28222,1.28161,1.28191,8000000.0
2007-09-21 19:38:00,1.2816,1.28217,1.28151,1.28184,8000000.0
2007-09-21 19:39:00,1.28175,1.28175,1.28121,1.28121,8000000.0
2007-09-21 19:40:00,1.28108,1.28161,1.28107,1.28144,7000000.0
2007-09-21 19:41:00,1.28124,1.28132,1.28083,1.28083,7000000.0
2007-09-21 19:42:00,1.28129,1.28129,1.28101,1.28122,9000000.0
2007-09-21 19:44:00,1.28112,1.28121,1.28075,1.28119,7000000.0
2007-09-21 19:45:00,1.28142,1.28157,1.28085,1.2811,8000000.0
2007-09-21 19:46:00,1.28154,1.28154,1.28113,1.2815,7000000.0
2007-09-21 19:47:00,1.2813,1.28183,1.28124,1.28183,7000000.0
2007-09-21 19:48:00,1.28204,1.28218,1.2818,1.28218,9000000.0
2007-09-21 19:49:00,1.28217,1.28229,1.28187,1.28187,8000000.0
2007-09-21 19:50:00,1.28208,1.28224,1.2818,1.2818,6000000.0
2007-09-21 19:51:00,1.2823,1.2824,1.28226,1.2824,10000000.0
2007-09-21 19:52:00,1.28209,1.28233,1.28191,1.28233,5000000.0
2007-09-21 19:55:00,1.28206,1.28229,1.28206,1.28229,5000000.0
2007-09-21 19:56:00,1.28249,1.28271,1.28235,1.28271,7000000.0
2007-09-21 19:57:00,1.28218,1.28256,1.28217,1.28249,7000000.0
2007-09-21 19:59:00,1.28207,1.28271,1.28207,1.28271,8000000.0
2007-09-21 20:00:00,1.2828,1.2828,1.282,1.28268,11000000.0
2007-09-21 20:04:00,1.28286,1.28286,1.28242,1.28242,8000000.0
2007-09-21 20:05:00,1.28287,1.28292,1.28287,1.28291,3000000.0
2007-09-21 20:07:00,1.2828,1.28284,1.28225,1.28284,3000000.0
2007-09-21 20:08:00,1.28235,1.28296,1.28235,1.28235,10000000.0
2007-09-21 20:09:00,1.28225,1.28276,1.28222,1.28274,8000000.0
2007-09-21 20:10:00,1.28258,1.28258,1.28209,1.28236,8000000.0
2007-09-21 20:13:00,1.28205,1.28278,1.28202,1.28254,7000000.0
2007-09-21 20:14:00,1.28236,1.28293,1.2821,1.2821,8000000.0
2007-09-21 20:15:00,1.28245,1.28256,1.28195,1.28209,5000000.0
2007-09-21 20:16:00,1.28252,1.28269,1.28206,1.28269,11000000.0
2007-09-21 20:18:00,1.28269,1.28275,1.28269,1.28275,3000000.0
2007-09-21 20:19:00,1.28272,1.2828,1.28226,1.28239,7000000.0
2007-09-21 20:20:00,1.28211,1.28289,1.28211,1.28289,7000000.0
2007-09-21 20:21:00,1.28271,1.28271,1.28214,1.28269,8000000.0
2007-09-21 20:22:00,1.28225,1.2828,1.28225,1.2828,4000000.0
2007-09-21 20:23:00,1.28256,1.28264,1.28246,1.28264,3000000.0
2007-09-21 20:24:00,1.2833,1.28332,1.28325,1.28325,7000000.0
2007-09-21 20:25:00,1.28322,1.28326,1.28296,1.28326,7000000.0
2007-09-21 20:26:00,1.2831,1.28319,1.28271,1.28311,6000000.0
2007-09-21 20:27:00,1.28312,1.28336,1.28312,1.28336,3000000.0
2007-09-21 20:29:00,1.28319,1.28325,1.28267,1.28325,3000000.0
2007-09-21 20:30:00,1.28289,1.28356,1.28273,1.28318,10000000.0
2007-09-21 20:31:00,1.28251,1.28318,1.28251,1.28306,8000000.0
2007-09-21 20:32:00,1.28301,1.28301,1.28243,1.28285,8000000.0
2007-09-21 20:33:00,1.28286,1.28296,1.28218,1.28262,10000000.0
2007-09-21 20:34:00,1.28314,1.28337,1.28291,1.28291,6000000.0
2007-09-21 20:35:00,1.2833,1.28339,1.28323,1.28323,3000000.0
2007-09-21 20:36:00,1.28348,1.28359,1.2828,1.2832,10000000.0
2007-09-21 20:37:00,1.28365,1.28365,1.28288,1.28348,9000000.0
2007-09-21 20:38:00,1.28351,1.28351,1.28287,1.28287,2000000.0
2007-09-21 20:40:00,1.28326,1.28363,1.2831,1.2831,7000000.0
2007-09-21 20:41:00,1.28343,1.2836,1.28301,1.2836,8000000.0
2007-09-21 20:42:00,1.28373,1.28373,1.28318,1.28358,7000000.0
2007-09-21 20:43:00,1.28353,1.28353,1.28353,1.28353,1000000.0
2007-09-21 20:44:00,1.28366,1.28366,1.2831,1.28365,5000000.0
2007-09-21 20:45:00,1.28386,1.28386,1.28368,1.28376,4000000.0
2007-09-21 20:46:00,1.28341,1.28382,1.28341,1.28357,7000000.0
2007-09-21 20:47:00,1.28375,1.28375,1.28369,1.28374,4000000.0
2007-09-21 20:48:00,1.28364,1.28369,1.28305,1.28369,11000000.0
2007-09-21 20:49:00,1.28343,1.28354,1.28326,1.28348,12000000.0
2007-09-21 20:50:00,1.28285,1.28348,1.28285,1.28285,6000000.0
2007-09-21 20:51:00,1.28261,1.28311,1.28258,1.2829,6000000.0
2007-09-21 20:52:00,1.28288,1.28321,1.28283,1.28285,6000000.0
2007-09-21 20:53:00,1.28312,1.28321,1.28291,1.28321,7000000.0
2007-09-21 20:54:00,1.28309,1.28309,1.28299,1.28299,3000000.0
2007-09-21 20:55:00,1.28245,1.28306,1.28245,1.283,10000000.0
2007-09-21 20:57:00,1.28263,1.28263,1.28261,1.28261,2000000.0
2007-09-21 20:58:00,1.28247,1.28299,1.28235,1.28295,6000000.0
2007-09-21 21:00:00,1.28293,1.28293,1.28227,1.28284,7000000.0
2007-09-21 21:01:00,1.28318,1.28322,1.28263,1.28314,5000000.0
2007-09-21 21:03:00,1.28307,1.28311,1.28244,1.28297,9000000.0
2007-09-21 21:05:00,1.28296,1.28296,1.28245,1.28258,4000000.0
2007-09-21 21:06:00,1.28244,1.28316,1.2824,1.28305,9000000.0
2007-09-21 21:07:00,1.28297,1.28297,1.28294,1.28294,2000000.0
2007-09-21 21:08:00,1.28281,1.28315,1.28281,1.283,4000000.0
2007-09-21 21:09:00,1.28304,1.28304,1.28268,1.28304,8000000.0
2007-09-21 21:10:00,1.28307,1.28319,1.28276,1.28319,8000000.0
2007-09-21 21:11:00,1.28331,1.28335,1.28322,1.28322,6000000.0
2007-09-21 21:12:00,1.28322,1.28323,1.28322,1.28323,2000000.0
2007-09-21 21:13:00,1.28337,1.28341,1.28307,1.28307,3000000.0
2007-09-21 21:14:00,1.28353,1.28353,1.28291,1.28346,11000000.0
2007-09-21 21:15:00,1.28329,1.28343,1.28298,1.28298,6000000.0
2007-09-21 21:16:00,1.28285,1.2833,1.28281,1.28327,6000000.0
2007-09-21 21:17:00,1.28314,1.28355,1.28314,1.28346,7000000.0
2007-09-21 21:18:00,1.28352,1.28359,1.28296,1.28315,6000000.0
2007-09-21 21:19:00,1.28321,1.28321,1.28283,1.28283,3000000.0
2007-09-21 21:20:00,1.28274,1.28295,1.28227,1.2828,12000000.0
2007-09-21 21:21:00,1.28251,1.28252,1.28251,1.28252,2000000.0
2007-09-21 21:23:00,1.28293,1.28325,1.28246,1.28259,5000000.0
2007-09-21 21:24:00,1.28245,1.28333,1.28245,1.28318,5000000.0
2007-09-21 21:25:00,1.28299,1.28299,1.28258,1.28293,12000000.0
2007-09-21 21:26:00,1.28299,1.28317,1.28271,1.28317,7000000.0
2007-09-21 21:27:00,1.28309,1.28324,1.28279,1.2831,6000000.0
2007-09-21 21:28:00,1.283,1.28305,1.28279,1.28289,5000000.0
2007-09-21 21:29:00,1.28286,1.28286,1.28191,1.28285,8000000.0
2007-09-21 21:30:00,1.28296,1.28296,1.28205,1.28259,15000000.0
2007-09-21 21:31:00,1.28297,1.28311,1.28261,1.28311,9000000.0
2007-09-21 21:34:00,1.2828,1.28329,1.2828,1.28329,2000000.0
2007-09-21 21:35:00,1.28282,1.28332,1.28282,1.28325,3000000.0
2007-09-21 21:36:00,1.2835,1.2838,1.28323,1.28359,8000000.0
2007-09-21 21:37:00,1.28318,1.28357,1.28304,1.28357,4000000.0
2007-09-21 21:38:00,1.28288,1.28314,1.28252,1.28314,8000000.0
2007-09-21 21:39:00,1.28293,1.28349,1.2828,1.28328,8000000.0
2007-09-21 21:40:00,1.28316,1.28323,1.2825,1.28322,7000000.0
2007-09-21 21:41:00,1.2832,1.28331,1.2826,1.2826,6000000.0
2007-09-21 21:42:00,1.2826,1.28346,1.28256,1.28346,8000000.0
2007-09-21 21:43:00,1.28365,1.28375,1.28301,1.28328,8000000.0
2007-09-21 21:44:00,1.28234,1.28307,1.28234,1.28262,3000000.0
2007-09-21 21:45:00,1.28334,1.28337,1.28275,1.2833,9000000.0
2007-09-21 21:46:00,1.28265,1.28329,1.28265,1.28323,10000000.0
2007-09-21 21:47:00,1.28344,1.28346,1.28344,1.28346,2000000.0
2007-09-21 21:48:00,1.28358,1.28366,1.28307,1.28363,6000000.0
2007-09-21 21:50:00,1.28338,1.28343,1.28279,1.28279,5000000.0
2007-09-21 21:51:00,1.28293,1.2836,1.28288,1.28321,7000000.0
2007-09-21 21:52:00,1.28302,1.28326,1.28302,1.28324,5000000.0
2007-09-21 21:53:00,1.28309,1.28337,1.28242,1.28261,10000000.0
2007-09-21 21:54:00,1.2833,1.28341,1.28284,1.28284,5000000.0
2007-09-21 21:55:00,1.28292,1.28345,1.28289,1.28311,13000000.0
2007-09-21 21:59:00,1.28321,1.28377,1.28316,1.28316,7000000.0
2007-09-21 22:00:00,1.2833,1.28359,1.28283,1.28353,15000000.0
2007-09-21 22:01:00,1.28275,1.28278,1.28215,1.28237,7000000.0
2007-09-21 22:04:00,1.28227,1.28287,1.28216,1.28284,5000000.0
2007-09-21 22:05:00,1.28296,1.28296,1.28229,1.28271,11000000.0
2007-09-21 22:09:00,1.28359,1.28359,1.28306,1.28353,8000000.0
2007-09-21 22:10:00,1.28359,1.28369,1.28305,1.28366,10000000.0
2007-09-21 22:11:00,1.28343,1.28344,1.28295,1.28295,3000000.0
2007-09-21 22:13:00,1.28326,1.28326,1.28313,1.28326,5000000.0
2007-09-21 22:15:00,1.28313,1.28318,1.28255,1.28313,10000000.0
2007-09-21 22:17:00,1.28301,1.28301,1.28254,1.28254,2000000.0
2007-09-21 22:18:00,1.28265,1.28295,1.28224,1.28295,5000000.0
2007-09-21 22:20:00,1.28319,1.28319,1.28267,1.28267,9000000.0
2007-09-21 22:21:00,1.2829,1.2829,1.28216,1.28274,4000000.0
2007-09-21 22:23:00,1.28301,1.28302,1.283,1.283,3000000.0
2007-09-21 22:25:00,1.28295,1.28295,1.28235,1.28261,12000000.0
2007-09-21 22:27:00,1.28287,1.28294,1.28285,1.28285,3000000.0
2007-09-21 22:28:00,1.28298,1.2831,1.28242,1.28282,10000000.0
2007-09-21 22:30:00,1.28298,1.28298,1.2823,1.28295,9000000.0
2007-09-21 22:33:00,1.28294,1.28294,1.28258,1.28289,8000000.0
2007-09-21 22:34:00,1.28286,1.28286,1.28213,1.28282,5000000.0
2007-09-21 22:35:00,1.28305,1.28305,1.28236,1.28289,12000000.0
2007-09-21 22:36:00,1.28283,1.28296,1.28283,1.28296,3000000.0
2007-09-21 22:38:00,1.28231,1.28276,1.28216,1.28275,10000000.0
2007-09-21 22:39:00,1.28272,1.28289,1.28224,1.28289,11000000.0
2007-09-21 22:40:00,1.28289,1.28289,1.28274,1.2828,3000000.0
2007-09-21 22:41:00,1.28283,1.28291,1.28269,1.28291,6000000.0
2007-09-21 22:42:00,1.28291,1.28291,1.28231,1.28231,5000000.0
2007-09-21 22:45:00,1.28328,1.28328,1.2826,1.28325,9000000.0
2007-09-21 22:47:00,1.28306,1.28323,1.28256,1.28294,10000000.0
2007-09-21 22:50:00,1.28328,1.28328,1.2826,1.28325,9000000.0
2007-09-21 22:53:00,1.28298,1.28342,1.28262,1.28262,8000000.0
2007-09-21 22:55:00,1.28259,1.2834,1.28259,1.28304,10000000.0
2007-09-21 22:56:00,1.28269,1.28324,1.28269,1.28324,2000000.0
2007-09-21 22:57:00,1.28319,1.28368,1.28319,1.28365,4000000.0
2007-09-21 22:58:00,1.28348,1.28355,1.28299,1.28355,4000000.0
2007-09-23 23:00:00,1.28429,1.28429,1.28293,1.28367,9000000.0
2007-09-23 23:01:00,1.28364,1.28368,1.28305,1.28368,7000000.0
2007-09-23 23:03:00,1.28373,1.28373,1.28309,1.28366,12000000.0
2007-09-23 23:04:00,1.28358,1.28358,1.28278,1.28295,16000000.0
2007-09-23 23:05:00,1.28373,1.28373,1.28301,1.28344,10000000.0
2007-09-23 23:08:00,1.28344,1.28348,1.28268,1.28311,7000000.0
2007-09-23 23:10:00,1.28273,1.28346,1.28273,1.28284,7000000.0
2007-09-23 23:15:00,1.28275,1.28336,1.28275,1.28334,11000000.0
2007-09-23 23:20:00,1.28325,1.28338,1.28275,1.28334,8000000.0
2007-09-23 23:22:00,1.28357,1.28357,1.28355,1.28355,2000000.0
2007-09-23 23:23:00,1.28352,1.28352,1.28341,1.28344,5000000.0
2007-09-23 23:24:00,1.28358,1.28363,1.28341,1.28363,4000000.0
2007-09-23 23:25:00,1.28375,1.28398,1.28363,1.28394,12000000.0
2007-09-23 23:27:00,1.28358,1.28358,1.28348,1.28348,2000000.0
2007-09-23 23:29:00,1.28351,1.28373,1.28351,1.28362,8000000.0
2007-09-23 23:30:00,1.28347,1.2837,1.28311,1.28344,14000000.0
2007-09-23 23:32:00,1.28311,1.28358,1.28311,1.28355,10000000.0
2007-09-23 23:35:00,1.28342,1.28348,1.2828,1.28322,10000000.0
2007-09-23 23:36:00,1.28319,1.28327,1.28285,1.28327,4000000.0
2007-09-23 23:40:00,1.28291,1.28338,1.28291,1.28338,7000000.0
2007-09-23 23:44:00,1.2832,1.28364,1.28314,1.28345,9000000.0
2007-09-23 23:45:00,1.28333,1.28333,1.28333,1.28333,1000000.0
2007-09-23 23:50:00,1.28239,1.28329,1.28239,1.28329,5000000.0
2007-09-23 23:51:00,1.28345,1.28352,1.28277,1.2831,8000000.0
2007-09-23 23:52:00,1.28345,1.28345,1.28271,1.28271,3000000.0
2007-09-23 23:55:00,1.28341,1.28346,1.28277,1.28343,9000000.0
2007-09-23 23:58:00,1.28336,1.28346,1.28326,1.28346,6000000.0
2007-09-23 23:59:00,1.28334,1.28352,1.2831,1.2835,15000000.0
2007-09-24 00:00:00,1.28264,1.28321,1.28256,1.28321,12000000.0
2007-09-24 00:02:00,1.28281,1.28384,1.28281,1.28289,8000000.0
2007-09-24 00:03:00,1.28347,1.28365,1.28296,1.28333,15000000.0
2007-09-24 00:04:00,1.28274,1.28347,1.28274,1.2834,5000000.0
2007-09-24 00:05:00,1.2826,1.28351,1.2826,1.28273,17000000.0
2007-09-24 00:07:00,1.28348,1.28348,1.28318,1.28318,3000000.0
2007-09-24 00:08:00,1.28344,1.28344,1.28279,1.28333,10000000.0
2007-09-24 00:09:00,1.28283,1.2832,1.28283,1.2832,2000000.0
2007-09-24 00:10:00,1.28295,1.28363,1.28294,1.28294,8000000.0
2007-09-24 00:11:00,1.2834,1.28342,1.28333,1.28342,5000000.0
2007-09-24 00:12:00,1.28301,1.2837,1.28301,1.28357,7000000.0
2007-09-24 00:13:00,1.2833,1.28343,1.28286,1.28341,7000000.0
2007-09-24 00:14:00,1.28346,1.28346,1.28287,1.28287,8000000.0
2007-09-24 00:15:00,1.28265,1.28326,1.28265,1.28265,7000000.0
2007-09-24 00:16:00,1.28262,1.28358,1.28262,1.28283,8000000.0
2007-09-24 00:20:00,1.28267,1.2834,1.28267,1.28282,6000000.0
2007-09-24 00:21:00,1.28295,1.28353,1.28295,1.28335,7000000.0
2007-09-24 00:22:00,1.28358,1.28366,1.28292,1.28355,7000000.0
2007-09-24 00:24:00,1.28365,1.28368,1.28334,1.28365,9000000.0
2007-09-24 00:25:00,1.28374,1.28374,1.28285,1.28355,10000000.0
2007-09-24 00:27:00,1.2834,1.2834,1.28317,1.28339,8000000.0
2007-09-24 00:28:00,1.28354,1.28354,1.28263,1.28302,8000000.0
2007-09-24 00:29:00,1.28357,1.28358,1.28328,1.28358,5000000.0
2007-09-24 00:30:00,1.28313,1.28348,1.28308,1.28338,13000000.0
2007-09-24 00:35:00,1.28358,1.28364,1.28305,1.28328,7000000.0
2007-09-24 00:40:00,1.28325,1.28327,1.28265,1.28319,20000000.0
2007-09-24 00:45:00,1.28357,1.28358,1.28278,1.28351,16000000.0
2007-09-24 00:50:00,1.28347,1.28348,1.28273,1.28346,9000000.0
2007-09-24 00:55:00,1.28353,1.28354,1.28295,1.28295,8000000.0
2007-09-24 00:58:00,1.28339,1.28339,1.28338,1.28338,2000000.0
2007-09-24 00:59:00,1.28335,1.28347,1.28331,1.28331,6000000.0
2007-09-24 01:00:00,1.28274,1.28336,1.28274,1.28333,7000000.0
2007-09-24 01:02:00,1.28337,1.28337,1.2826,1.28276,7000000.0
2007-09-24 01:03:00,1.28317,1.28341,1.28275,1.28341,4000000.0
2007-09-24 01:04:00,1.28334,1.28336,1.28323,1.28334,6000000.0
2007-09-24 01:05:00,1.28323,1.28323,1.28244,1.28285,8000000.0
2007-09-24 01:06:00,1.28268,1.2832,1.28268,1.28296,8000000.0
2007-09-24 01:07:00,1.28265,1.28327,1.28265,1.28288,3000000.0
2007-09-24 01:08:00,1.28298,1.28304,1.28245,1.28304,7000000.0
2007-09-24 01:09:00,1.28256,1.28325,1.28248,1.28325,9000000.0
2007-09-24 01:10:00,1.28275,1.28336,1.28275,1.28303,8000000.0
2007-09-24 01:12:00,1.28245,1.28272,1.28245,1.28272,2000000.0
2007-09-24 01:13:00,1.28255,1.28313,1.28255,1.28255,4000000.0
2007-09-24 01:14:00,1.28293,1.28339,1.28268,1.28269,14000000.0
2007-09-24 01:15:00,1.28277,1.28333,1.2827,1.28333,7000000.0
2007-09-24 01:16:00,1.28329,1.28336,1.28328,1.28333,6000000.0
2007-09-24 01:17:00,1.28256,1.28319,1.28245,1.28258,12000000.0
2007-09-24 01:20:00,1.28332,1.28338,1.2827,1.28312,10000000.0
2007-09-24 01:21:00,1.28312,1.28336,1.28275,1.28336,5000000.0
2007-09-24 01:23:00,1.28327,1.28327,1.28305,1.28313,4000000.0
2007-09-24 01:25:00,1.28285,1.28346,1.28285,1.2831,10000000.0
2007-09-24 01:26:00,1.28294,1.28323,1.28294,1.28315,5000000.0
2007-09-24 01:27:00,1.2829,1.2829,1.28288,1.28288,2000000.0
2007-09-24 01:28:00,1.28277,1.28285,1.28277,1.28285,2000000.0
2007-09-24 01:30:00,1.28283,1.28289,1.28228,1.28248,14000000.0
2007-09-24 01:34:00,1.28304,1.28319,1.28265,1.28305,8000000.0
2007-09-24 01:35:00,1.28296,1.28296,1.28243,1.28243,3000000.0
2007-09-24 01:37:00,1.28275,1.28308,1.28261,1.28261,8000000.0
2007-09-24 01:38:00,1.28251,1.28297,1.28227,1.28297,9000000.0
2007-09-24 01:39:00,1.2824,1.28279,1.2824,1.28279,3000000.0
2007-09-24 01:40:00,1.28243,1.28256,1.28186,1.28222,7000000.0
2007-09-24 01:41:00,1.28172,1.28247,1.28172,1.28243,5000000.0
2007-09-24 01:42:00,1.28217,1.28256,1.28206,1.28256,10000000.0
2007-09-24 01:43:00,1.28289,1.28289,1.28278,1.28278,2000000.0
2007-09-24 01:45:00,1.28215,1.28274,1.28215,1.28274,2000000.0
2007-09-24 01:49:00,1.28267,1.28287,1.28267,1.28286,5000000.0
2007-09-24 01:50:00,1.28231,1.283,1.28226,1.28226,7000000.0
2007-09-24 01:53:00,1.28255,1.28255,1.28255,1.28255,1000000.0
2007-09-24 01:55:00,1.28255,1.28316,1.28255,1.28311,10000000.0
2007-09-24 01:56:00,1.28268,1.28335,1.28268,1.28321,6000000.0
2007-09-24 01:57:00,1.28336,1.28343,1.28336,1.28341,3000000.0
2007-09-24 02:00:00,1.28339,1.28339,1.28279,1.28295,9000000.0
2007-09-24 02:03:00,1.28322,1.28346,1.28269,1.28269,6000000.0
2007-09-24 02:04:00,1.28335,1.28397,1.28291,1.2831,10000000.0
2007-09-24 02:05:00,1.28285,1.28285,1.28285,1.28285,2000000.0
2007-09-24 02:06:00,1.28295,1.28295,1.28295,1.28295,1000000.0
2007-09-24 02:09:00,1.283,1.28361,1.28288,1.283,7000000.0
2007-09-24 02:10:00,1.28363,1.28371,1.28363,1.2837,4000000.0
2007-09-24 02:11:00,1.28373,1.28373,1.28341,1.28341,2000000.0
2007-09-24 02:14:00,1.28377,1.28377,1.28322,1.28322,2000000.0
2007-09-24 02:15:00,1.28373,1.2838,1.28317,1.28376,10000000.0
2007-09-24 02:16:00,1.28367,1.2837,1.28367,1.2837,2000000.0
2007-09-24 02:17:00,1.28382,1.28382,1.28342,1.28354,10000000.0
2007-09-24 02:18:00,1.28391,1.28404,1.28345,1.28345,5000000.0
2007-09-24 02:20:00,1.28404,1.28404,1.2835,1.2835,3000000.0
2007-09-24 02:21:00,1.28414,1.28414,1.28368,1.28378,9000000.0
2007-09-24 02:24:00,1.28365,1.28415,1.28365,1.28415,3000000.0
2007-09-24 02:25:00,1.28425,1.28439,1.28385,1.28424,8000000.0
2007-09-24 02:26:00,1.28408,1.28408,1.28408,1.28408,1000000.0
2007-09-24 02:27:00,1.28391,1.28411,1.28376,1.28376,5000000.0
2007-09-24 02:28:00,1.28429,1.28429,1.28414,1.28414,2000000.0
2007-09-24 02:29:00,1.28388,1.28438,1.28372,1.28437,14000000.0
2007-09-24 02:30:00,1.28376,1.28376,1.28376,1.28376,1000000.0
2007-09-24 02:31:00,1.28392,1.28392,1.2839,1.2839,2000000.0
2007-09-24 02:33:00,1.28439,1.28454,1.28392,1.28392,5000000.0
2007-09-24 02:34:00,1.28396,1.28449,1.2837,1.2837,10000000.0
2007-09-24 02:35:00,1.28415,1.28415,1.28354,1.28415,8000000.0
2007-09-24 02:36:00,1.28391,1.28392,1.2838,1.28392,4000000.0
2007-09-24 02:37:00,1.28375,1.28396,1.28334,1.28338,7000000.0
2007-09-24 02:38:00,1.28399,1.28399,1.28322,1.28365,5000000.0
2007-09-24 02:39:00,1.28362,1.28388,1.2832,1.28382,10000000.0
2007-09-24 02:40:00,1.28406,1.28406,1.28385,1.28385,2000000.0
2007-09-24 02:41:00,1.28363,1.28397,1.28328,1.28328,8000000.0
2007-09-24 02:42:00,1.28294,1.28354,1.28292,1.28292,8000000.0
2007-09-24 02:45:00,1.28313,1.28383,1.28313,1.28361,10000000.0
2007-09-24 02:49:00,1.2831,1.28353,1.28284,1.28285,8000000.0
2007-09-24 02:50:00,1.28359,1.28376,1.28292,1.28292,9000000.0
2007-09-24 02:51:00,1.28334,1.28334,1.28275,1.28328,7000000.0
2007-09-24 02:52:00,1.28294,1.28327,1.28269,1.28269,3000000.0
2007-09-24 02:53:00,1.28306,1.28345,1.28278,1.28278,8000000.0
2007-09-24 02:55:00,1.28344,1.28346,1.28333,1.28344,6000000.0
2007-09-24 02:57:00,1.28293,1.28364,1.28293,1.28344,7000000.0
2007-09-24 02:58:00,1.28333,1.28344,1.28284,1.28344,8000000.0
2007-09-24 02:59:00,1.28338,1.28346,1.28282,1.28282,7000000.0
2007-09-24 03:00:00,1.28337,1.28346,1.28337,1.28346,2000000.0
2007-09-24 03:01:00,1.28344,1.28344,1.28344,1.28344,1000000.0
2007-09-24 03:02:00,1.28352,1.28366,1.28297,1.28297,8000000.0
2007-09-24 03:04:00,1.28321,1.28393,1.28316,1.28364,8000000.0
2007-09-24 03:05:00,1.28333,1.2836,1.28294,1.2836,5000000.0
2007-09-24 03:06:00,1.28369,1.28369,1.28305,1.28305,7000000.0
2007-09-24 03:07:00,1.28323,1.28364,1.28281,1.28355,8000000.0
2007-09-24 03:08:00,1.28351,1.28369,1.28307,1.28307,4000000.0
2007-09-24 03:09:00,1.28359,1.28377,1.28298,1.28377,9000000.0
2007-09-24 03:10:00,1.28307,1.284,1.28307,1.28353,8000000.0
2007-09-24 03:11:00,1.28406,1.28439,1.28354,1.28431,8000000.0
2007-09-24 03:12:00,1.28382,1.28462,1.28382,1.28461,8000000.0
2007-09-24 03:13:00,1.28455,1.28455,1.28382,1.28404,5000000.0
2007-09-24 03:14:00,1.28411,1.28425,1.2834,1.28425,16000000.0
2007-09-24 03:15:00,1.28402,1.28402,1.28367,1.28371,3000000.0
2007-09-24 03:16:00,1.28404,1.28476,1.28404,1.28446,8000000.0
2007-09-24 03:17:00,1.28413,1.28452,1.28376,1.28452,10000000.0
2007-09-24 03:18:00,1.28452,1.28458,1.28395,1.28458,8000000.0
2007-09-24 03:19:00,1.2846,1.28472,1.28406,1.28472,20000000.0
2007-09-24 03:20:00,1.28499,1.28559,1.28491,1.28559,7000000.0
2007-09-24 03:21:00,1.28534,1.28546,1.28477,1.28522,7000000.0
2007-09-24 03:22:00,1.28522,1.28522,1.28442,1.28517,9000000.0
2007-09-24 03:23:00,1.28532,1.28532,1.28471,1.28527,4000000.0
2007-09-24 03:24:00,1.28487,1.28521,1.28466,1.28519,7000000.0
2007-09-24 03:25:00,1.285,1.28594,1.285,1.28553,10000000.0
2007-09-24 03:26:00,1.28505,1.28557,1.28484,1.28488,7000000.0
2007-09-24 03:27:00,1.28525,1.28525,1.28474,1.28475,6000000.0
2007-09-24 03:28:00,1.28511,1.28511,1.28453,1.28509,3000000.0
2007-09-24 03:29:00,1.28503,1.28517,1.28477,1.28483,13000000.0
2007-09-24 03:30:00,1.28495,1.28501,1.28463,1.28501,5000000.0
2007-09-24 03:31:00,1.28457,1.28501,1.2842,1.28501,8000000.0
2007-09-24 03:32:00,1.28477,1.28478,1.28475,1.28475,3000000.0
2007-09-24 03:33:00,1.28465,1.28465,1.28454,1.28454,2000000.0
2007-09-24 03:34:00,1.28451,1.28451,1.28368,1.28433,10000000.0
2007-09-24 03:35:00,1.28442,1.28442,1.28438,1.28438,2000000.0
2007-09-24 03:36:00,1.28416,1.28455,1.28416,1.28455,2000000.0
2007-09-24 03:37:00,1.28447,1.28447,1.28369,1.28446,7000000.0
2007-09-24 03:38:00,1.28423,1.28443,1.28381,1.28385,7000000.0
2007-09-24 03:39:00,1.28375,1.28436,1.28375,1.28375,6000000.0
2007-09-24 03:40:00,1.28342,1.28433,1.28342,1.28433,7000000.0
2007-09-24 03:41:00,1.28364,1.28432,1.28341,1.28428,8000000.0
2007-09-24 03:42:00,1.28435,1.28436,1.28363,1.2842,11000000.0
2007-09-24 03:43:00,1.2839,1.28464,1.2839,1.2841,4000000.0
2007-09-24 03:44:00,1.28406,1.28478,1.28406,1.28417,7000000.0
2007-09-24 03:45:00,1.28378,1.28451,1.28378,1.28451,8000000.0
2007-09-24 03:46:00,1.28434,1.28441,1.28378,1.28426,7000000.0
2007-09-24 03:47:00,1.28456,1.28462,1.28395,1.28395,7000000.0
2007-09-24 03:48:00,1.28449,1.28449,1.28441,1.28441,2000000.0
2007-09-24 03:50:00,1.28432,1.28432,1.28401,1.28401,2000000.0
2007-09-24 03:51:00,1.28481,1.28491,1.28434,1.2849,10000000.0
2007-09-24 03:52:00,1.28456,1.28497,1.28456,1.28497,3000000.0
2007-09-24 03:53:00,1.285,1.28503,1.28437,1.28437,7000000.0
2007-09-24 03:54:00,1.28409,1.28519,1.28409,1.28435,17000000.0
2007-09-24 03:55:00,1.28495,1.2852,1.28451,1.28451,5000000.0
2007-09-24 03:56:00,1.28483,1.28509,1.28435,1.28509,15000000.0
2007-09-24 03:58:00,1.28524,1.28524,1.28524,1.28524,2000000.0
2007-09-24 03:59:00,1.28517,1.2852,1.28457,1.28457,12000000.0
2007-09-24 04:00:00,1.28474,1.28515,1.28467,1.28512,15000000.0
2007-09-24 04:01:00,1.28511,1.28514,1.28497,1.28506,6000000.0
2007-09-24 04:02:00,1.28496,1.28502,1.28458,1.28458,5000000.0
2007-09-24 04:03:00,1.28493,1.28503,1.28481,1.28497,4000000.0
2007-09-24 04:05:00,1.28473,1.28474,1.28473,1.28474,2000000.0
2007-09-24 04:06:00,1.2849,1.2851,1.28458,1.28463,9000000.0
2007-09-24 04:08:00,1.2845,1.28488,1.28413,1.28487,8000000.0
2007-09-24 04:09:00,1.28568,1.28568,1.28422,1.28422,5000000.0
2007-09-24 04:10:00,1.28498,1.28509,1.28428,1.28487,7000000.0
2007-09-24 04:11:00,1.28494,1.28505,1.28477,1.28498,7000000.0
2007-09-24 04:12:00,1.28497,1.28499,1.28497,1.28499,2000000.0
2007-09-24 04:13:00,1.28496,1.28505,1.28487,1.28505,4000000.0
2007-09-24 04:15:00,1.28471,1.28491,1.28438,1.28448,9000000.0
2007-09-24 04:17:00,1.2848,1.28495,1.28446,1.28457,9000000.0
2007-09-24 04:19:00,1.28488,1.28488,1.28441,1.28441,7000000.0
2007-09-24 04:20:00,1.28438,1.28477,1.28435,1.28459,8000000.0
2007-09-24 04:21:00,1.28467,1.28474,1.28438,1.28462,7000000.0
2007-09-24 04:22:00,1.28482,1.28487,1.28439,1.28479,5000000.0
2007-09-24 04:23:00,1.2848,1.2848,1.28442,1.28478,4000000.0
2007-09-24 04:24:00,1.28462,1.28488,1.2842,1.28482,10000000.0
2007-09-24 04:25:00,1.28478,1.28478,1.28426,1.2844,8000000.0
2007-09-24 04:26:00,1.28453,1.2848,1.28414,1.28474,8000000.0
2007-09-24 04:27:00,1.28488,1.28501,1.28448,1.28448,10000000.0
2007-09-24 04:28:00,1.28488,1.28488,1.28462,1.28468,8000000.0
2007-09-24 04:29:00,1.28468,1.28489,1.2843,1.28468,14000000.0
2007-09-24 04:30:00,1.28489,1.28489,1.28469,1.28478,8000000.0
2007-09-24 04:32:00,1.28478,1.28488,1.28478,1.28488,2000000.0
2007-09-24 04:33:00,1.28486,1.28489,1.28466,1.28489,5000000.0
2007-09-24 04:34:00,1.28484,1.28488,1.28453,1.28465,12000000.0
2007-09-24 04:35:00,1.28477,1.28484,1.28465,1.28484,4000000.0
2007-09-24 04:38:00,1.28491,1.28514,1.28491,1.28495,4000000.0
2007-09-24 04:39:00,1.28492,1.28492,1.28432,1.28483,8000000.0
2007-09-24 04:40:00,1.28463,1.28479,1.28426,1.28426,5000000.0
2007-09-24 04:41:00,1.28436,1.28503,1.28436,1.28499,5000000.0
2007-09-24 04:42:00,1.28449,1.28466,1.28391,1.28461,10000000.0
2007-09-24 04:43:00,1.28474,1.28474,1.28474,1.28474,1000000.0
2007-09-24 04:44:00,1.28475,1.28496,1.28422,1.28422,11000000.0
2007-09-24 04:45:00,1.28443,1.28443,1.28397,1.28397,2000000.0
2007-09-24 04:46:00,1.28477,1.28477,1.28477,1.28477,1000000.0
2007-09-24 04:47:00,1.28462,1.2847,1.28462,1.2847,2000000.0
2007-09-24 04:49:00,1.28406,1.28466,1.28388,1.28388,7000000.0
2007-09-24 04:50:00,1.28431,1.28457,1.28419,1.28453,8000000.0
2007-09-24 04:51:00,1.2841,1.2841,1.28333,1.28402,7000000.0
2007-09-24 04:52:00,1.28432,1.28447,1.28379,1.28433,10000000.0
2007-09-24 04:53:00,1.28345,1.28396,1.28345,1.28395,3000000.0
2007-09-24 04:54:00,1.28394,1.28413,1.28345,1.28413,10000000.0
2007-09-24 04:55:00,1.28363,1.2844,1.28346,1.28346,16000000.0
2007-09-24 04:56:00,1.284,1.28404,1.28337,1.28403,12000000.0
2007-09-24 05:00:00,1.28414,1.28414,1.28414,1.28414,1000000.0
2007-09-24 05:01:00,1.28393,1.28393,1.28331,1.2838,4000000.0
2007-09-24 05:02:00,1.2836,1.2836,1.28299,1.28299,4000000.0
2007-09-24 05:04:00,1.28345,1.28365,1.28305,1.28305,10000000.0
2007-09-24 05:05:00,1.28295,1.28376,1.28295,1.2836,6000000.0
2007-09-24 05:06:00,1.28316,1.28382,1.28316,1.28357,8000000.0
2007-09-24 05:07:00,1.28325,1.28369,1.28325,1.28369,2000000.0
2007-09-24 05:08:00,1.28351,1.2837,1.28303,1.2837,6000000.0
2007-09-24 05:10:00,1.28346,1.28348,1.28287,1.28345,8000000.0
2007-09-24 05:11:00,1.28301,1.28371,1.28301,1.28371,3000000.0
2007-09-24 05:12:00,1.28352,1.28378,1.2831,1.28372,10000000.0
2007-09-24 05:15:00,1.2836,1.28388,1.28316,1.28326,12000000.0
2007-09-24 05:16:00,1.28375,1.28381,1.28313,1.28357,11000000.0
2007-09-24 05:17:00,1.2831,1.28377,1.2831,1.28367,5000000.0
2007-09-24 05:18:00,1.28365,1.28372,1.28365,1.28372,3000000.0
2007-09-24 05:19:00,1.2837,1.28378,1.28365,1.28378,3000000.0
2007-09-24 05:20:00,1.28371,1.28373,1.28323,1.28373,11000000.0
2007-09-24 05:21:00,1.28312,1.28334,1.28291,1.28315,6000000.0
2007-09-24 05:23:00,1.28374,1.28376,1.28374,1.28376,3000000.0
2007-09-24 05:24:00,1.28371,1.28381,1.2832,1.28379,12000000.0
2007-09-24 05:25:00,1.28378,1.28378,1.28301,1.28374,5000000.0
2007-09-24 05:26:00,1.28376,1.28394,1.28358,1.28388,8000000.0
2007-09-24 05:27:00,1.28364,1.28366,1.28299,1.28299,6000000.0
2007-09-24 05:28:00,1.28366,1.28366,1.28314,1.28314,2000000.0
2007-09-24 05:30:00,1.2836,1.28364,1.28309,1.28332,7000000.0
2007-09-24 05:31:00,1.28315,1.28344,1.28271,1.28344,10000000.0
2007-09-24 05:32:00,1.28346,1.28359,1.28346,1.28353,3000000.0
2007-09-24 05:34:00,1.28333,1.28376,1.28317,1.28376,12000000.0
2007-09-24 05:35:00,1.28346,1.28423,1.28327,1.28413,11000000.0
2007-09-24 05:36:00,1.28425,1.28437,1.28425,1.28437,3000000.0
2007-09-24 05:37:00,1.28455,1.28455,1.28435,1.28435,3000000.0
2007-09-24 05:38:00,1.28422,1.28441,1.28366,1.28441,4000000.0
2007-09-24 05:39:00,1.28382,1.28435,1.28371,1.28435,9000000.0
2007-09-24 05:40:00,1.28425,1.28462,1.28384,1.28456,8000000.0
2007-09-24 05:41:00,1.28463,1.28475,1.28408,1.28461,5000000.0
2007-09-24 05:42:00,1.28425,1.2847,1.28425,1.2847,2000000.0
2007-09-24 05:43:00,1.28425,1.28469,1.28425,1.28469,2000000.0
2007-09-24 05:44:00,1.2846,1.2846,1.28396,1.28446,10000000.0
2007-09-24 05:45:00,1.28411,1.28426,1.28365,1.28426,5000000.0
2007-09-24 05:46:00,1.28434,1.28441,1.28424,1.28441,5000000.0
2007-09-24 05:48:00,1.28387,1.28433,1.28387,1.28429,3000000.0
2007-09-24 05:49:00,1.28434,1.28434,1.28366,1.28419,10000000.0
2007-09-24 05:50:00,1.28433,1.28444,1.2839,1.28437,8000000.0
2007-09-24 05:51:00,1.28432,1.28437,1.28382,1.28434,11000000.0
2007-09-24 05:52:00,1.28409,1.28429,1.28372,1.28429,8000000.0
2007-09-24 05:53:00,1.28423,1.28427,1.28348,1.28427,8000000.0
2007-09-24 05:54:00,1.28416,1.28448,1.28386,1.28448,11000000.0
2007-09-24 05:55:00,1.28449,1.28455,1.28395,1.28403,5000000.0
2007-09-24 05:56:00,1.2839,1.28429,1.28388,1.28429,4000000.0
2007-09-24 05:57:00,1.28384,1.28449,1.28373,1.28373,13000000.0
2007-09-24 05:58:00,1.2838,1.28429,1.28356,1.28421,7000000.0
2007-09-24 05:59:00,1.28411,1.28411,1.28317,1.28362,15000000.0
2007-09-24 06:00:00,1.28362,1.28407,1.28332,1.28332,7000000.0
2007-09-24 06:01:00,1.28385,1.28396,1.28322,1.28389,8000000.0
2007-09-24 06:02:00,1.2833,1.28356,1.2833,1.28346,3000000.0
2007-09-24 06:03:00,1.28401,1.28407,1.28339,1.28405,8000000.0
2007-09-24 06:04:00,1.28383,1.28417,1.28377,1.28378,13000000.0
2007-09-24 06:05:00,1.28346,1.28453,1.28346,1.28443,5000000.0
2007-09-24 06:06:00,1.28409,1.2848,1.28396,1.28471,10000000.0
2007-09-24 06:07:00,1.28483,1.28483,1.28464,1.28475,5000000.0
2007-09-24 06:08:00,1.28478,1.28478,1.28408,1.28415,7000000.0
2007-09-24 06:09:00,1.28431,1.28505,1.28431,1.28469,5000000.0
2007-09-24 06:10:00,1.28451,1.28475,1.28439,1.28475,7000000.0
2007-09-24 06:12:00,1.28477,1.28483,1.28477,1.28483,2000000.0
2007-09-24 06:13:00,1.28503,1.28509,1.28445,1.28445,10000000.0
2007-09-24 06:14:00,1.28503,1.28526,1.28459,1.28511,9000000.0
2007-09-24 06:15:00,1.28444,1.28503,1.2844,1.2844,3000000.0
2007-09-24 06:16:00,1.28469,1.2849,1.28422,1.2848,8000000.0
2007-09-24 06:17:00,1.28474,1.28481,1.28416,1.28416,8000000.0
2007-09-24 06:18:00,1.28399,1.28441,1.28399,1.28441,2000000.0
2007-09-24 06:19:00,1.28474,1.28478,1.28403,1.28474,7000000.0
2007-09-24 06:20:00,1.28467,1.28467,1.28405,1.28405,2000000.0
2007-09-24 06:23:00,1.28465,1.28472,1.28408,1.28472,4000000.0
2007-09-24 06:24:00,1.28444,1.28464,1.28417,1.28417,3000000.0
2007-09-24 06:25:00,1.2847,1.2847,1.28429,1.28429,2000000.0
2007-09-24 06:27:00,1.28476,1.28479,1.28448,1.28475,7000000.0
2007-09-24 06:28:00,1.28481,1.28489,1.28444,1.28489,9000000.0
2007-09-24 06:29:00,1.28484,1.2852,1.28431,1.28497,15000000.0
2007-09-24 06:30:00,1.28519,1.28536,1.28451,1.28515,8000000.0
2007-09-24 06:31:00,1.28489,1.28489,1.28454,1.28489,5000000.0
2007-09-24 06:32:00,1.28488,1.28501,1.28442,1.28464,6000000.0
2007-09-24 06:33:00,1.28487,1.28508,1.28438,1.28508,7000000.0
2007-09-24 06:34:00,1.28504,1.2851,1.2847,1.2851,12000000.0
2007-09-24 06:35:00,1.28506,1.28506,1.28418,1.28418,5000000.0
2007-09-24 06:36:00,1.28424,1.28478,1.28397,1.28469,5000000.0
2007-09-24 06:37:00,1.28498,1.28505,1.28456,1.28503,9000000.0
2007-09-24 06:39:00,1.28482,1.28502,1.28433,1.28495,12000000.0
2007-09-24 06:40:00,1.28474,1.28492,1.28474,1.28492,3000000.0
2007-09-24 06:42:00,1.28501,1.28501,1.28461,1.28461,7000000.0
2007-09-24 06:43:00,1.28482,1.28493,1.2845,1.2845,6000000.0
2007-09-24 06:44:00,1.28457,1.28494,1.28457,1.28483,6000000.0
2007-09-24 06:45:00,1.28492,1.28492,1.28429,1.28486,11000000.0
2007-09-24 06:47:00,1.28469,1.28469,1.28466,1.28466,2000000.0
2007-09-24 06:48:00,1.28443,1.28459,1.28443,1.28451,6000000.0
2007-09-24 06:49:00,1.28463,1.28464,1.28428,1.28464,8000000.0
2007-09-24 06:50:00,1.28453,1.28465,1.2843,1.28456,8000000.0
2007-09-24 06:53:00,1.28434,1.28434,1.28369,1.28392,9000000.0
2007-09-24 06:55:00,1.28439,1.28446,1.28439,1.28442,7000000.0
2007-09-24 06:59:00,1.2843,1.28452,1.28378,1.28437,7000000.0
2007-09-24 07:00:00,1.28441,1.28441,1.2839,1.28435,14000000.0
2007-09-24 07:01:00,1.28456,1.28456,1.28378,1.28389,6000000.0
2007-09-24 07:03:00,1.2843,1.2843,1.28349,1.28365,6000000.0
2007-09-24 07:04:00,1.2844,1.28446,1.28385,1.28385,10000000.0
2007-09-24 07:05:00,1.28406,1.28457,1.28406,1.28457,3000000.0
2007-09-24 07:06:00,1.28486,1.28486,1.28447,1.28477,7000000.0
2007-09-24 07:07:00,1.28464,1.28508,1.28464,1.28482,6000000.0
2007-09-24 07:08:00,1.28461,1.28461,1.28461,1.28461,1000000.0
2007-09-24 07:09:00,1.28397,1.28465,1.28397,1.28405,6000000.0
2007-09-24 07:10:00,1.28435,1.2848,1.28424,1.28474,12000000.0
2007-09-24 07:11:00,1.28464,1.28472,1.284,1.28459,11000000.0
2007-09-24 07:12:00,1.28471,1.28471,1.2846,1.2846,4000000.0
2007-09-24 07:13:00,1.28442,1.28459,1.28422,1.2843,7000000.0
2007-09-24 07:15:00,1.28462,1.28462,1.28413,1.28454,5000000.0
2007-09-24 07:16:00,1.28473,1.28473,1.28473,1.28473,1000000.0
2007-09-24 07:17:00,1.28456,1.28456,1.28456,1.28456,1000000.0
2007-09-24 07:18:00,1.28472,1.28478,1.28426,1.28466,8000000.0
2007-09-24 07:19:00,1.28419,1.28458,1.28419,1.28445,7000000.0
2007-09-24 07:20:00,1.2851,1.28514,1.28483,1.28492,8000000.0
2007-09-24 07:21:00,1.28406,1.28462,1.28406,1.28462,2000000.0
2007-09-24 07:22:00,1.28438,1.28456,1.28382,1.28456,9000000.0
2007-09-24 07:23:00,1.28415,1.28445,1.28379,1.28433,10000000.0
2007-09-24 07:24:00,1.28422,1.28443,1.28422,1.28443,3000000.0
2007-09-24 07:25:00,1.28391,1.28432,1.28391,1.28432,2000000.0
2007-09-24 07:26:00,1.28408,1.2843,1.28361,1.28409,10000000.0
2007-09-24 07:27:00,1.28367,1.28393,1.28335,1.28385,8000000.0
2007-09-24 07:28:00,1.28396,1.28396,1.28396,1.28396,1000000.0
2007-09-24 07:29:00,1.28387,1.28396,1.28334,1.28351,10000000.0
2007-09-24 07:30:00,1.28382,1.28391,1.2833,1.28391,3000000.0
2007-09-24 07:31:00,1.28363,1.28395,1.28335,1.28379,8000000.0
2007-09-24 07:32:00,1.28402,1.28402,1.28382,1.28382,3000000.0
2007-09-24 07:33:00,1.28389,1.28401,1.28348,1.28396,6000000.0
2007-09-24 07:34:00,1.28406,1.28421,1.28394,1.28421,7000000.0
2007-09-24 07:35:00,1.28397,1.28422,1.28397,1.2841,7000000.0
2007-09-24 07:36:00,1.28377,1.28377,1.2836,1.28373,3000000.0
2007-09-24 07:37:00,1.2842,1.2842,1.28365,1.28365,4000000.0
2007-09-24 07:38:00,1.28436,1.28442,1.28384,1.28425,8000000.0
2007-09-24 07:39:00,1.28433,1.28448,1.28376,1.28376,7000000.0
2007-09-24 07:40:00,1.28361,1.28403,1.2835,1.28402,7000000.0
2007-09-24 07:41:00,1.28428,1.28446,1.28428,1.28446,3000000.0
2007-09-24 07:42:00,1.28451,1.28485,1.2842,1.28481,11000000.0
2007-09-24 07:43:00,1.28491,1.28491,1.28429,1.2848,11000000.0
2007-09-24 07:44:00,1.28452,1.28491,1.28429,1.28478,5000000.0
2007-09-24 07:45:00,1.28407,1.28474,1.28399,1.28458,8000000.0
2007-09-24 07:46:00,1.28475,1.28475,1.28408,1.28411,7000000.0
2007-09-24 07:47:00,1.28434,1.28486,1.28401,1.28486,11000000.0
2007-09-24 07:48:00,1.28477,1.28477,1.28418,1.28469,6000000.0
2007-09-24 07:49:00,1.28464,1.28475,1.28425,1.28461,8000000.0
2007-09-24 07:50:00,1.28437,1.28437,1.2839,1.2839,2000000.0
2007-09-24 07:51:00,1.28396,1.2847,1.28396,1.28413,10000000.0
2007-09-24 07:52:00,1.28466,1.28468,1.28411,1.28468,3000000.0
2007-09-24 07:53:00,1.28442,1.28491,1.28442,1.28443,8000000.0
2007-09-24 07:55:00,1.28456,1.28498,1.28456,1.28487,8000000.0
2007-09-24 07:56:00,1.28478,1.28486,1.28433,1.28479,10000000.0
2007-09-24 07:57:00,1.28475,1.2849,1.2844,1.28484,9000000.0
2007-09-24 07:58:00,1.28486,1.28486,1.28419,1.28483,7000000.0
2007-09-24 07:59:00,1.28471,1.28494,1.28408,1.28494,11000000.0
2007-09-24 08:00:00,1.28509,1.28525,1.2845,1.2845,8000000.0
2007-09-24 08:01:00,1.2851,1.28559,1.28506,1.28559,6000000.0
2007-09-24 08:02:00,1.28552,1.28594,1.28552,1.28564,7000000.0
2007-09-24 08:03:00,1.28603,1.28603,1.28554,1.28574,7000000.0
2007-09-24 08:04:00,1.28587,1.2859,1.28534,1.28534,5000000.0
2007-09-24 08:05:00,1.28539,1.28553,1.28502,1.28529,7000000.0
2007-09-24 08:06:00,1.28492,1.28498,1.28464,1.28492,9000000.0
2007-09-24 08:07:00,1.28495,1.28497,1.28456,1.28471,5000000.0
2007-09-24 08:08:00,1.28506,1.28525,1.28506,1.28519,10000000.0
2007-09-24 08:09:00,1.28474,1.28524,1.28469,1.28497,6000000.0
2007-09-24 08:10:00,1.28467,1.28507,1.28467,1.28487,8000000.0
2007-09-24 08:11:00,1.28477,1.28481,1.28446,1.2847,9000000.0
2007-09-24 08:12:00,1.28466,1.28476,1.28423,1.2843,7000000.0
2007-09-24 08:13:00,1.2847,1.2847,1.28417,1.28456,7000000.0
2007-09-24 08:14:00,1.28405,1.28446,1.28376,1.28429,8000000.0
2007-09-24 08:15:00,1.28423,1.28434,1.28382,1.28418,7000000.0
2007-09-24 08:16:00,1.28433,1.28433,1.28365,1.28433,8000000.0
2007-09-24 08:17:00,1.28443,1.28456,1.28425,1.2845,9000000.0
2007-09-24 08:18:00,1.28427,1.28493,1.28427,1.2849,7000000.0
2007-09-24 08:19:00,1.28489,1.2849,1.28419,1.28419,7000000.0
2007-09-24 08:20:00,1.28456,1.28508,1.28455,1.28508,8000000.0
2007-09-24 08:21:00,1.28483,1.28501,1.28404,1.28404,8000000.0
2007-09-24 08:22:00,1.28457,1.28511,1.28448,1.28448,8000000.0
2007-09-24 08:23:00,1.28498,1.28518,1.28498,1.28518,8000000.0
2007-09-24 08:24:00,1.28453,1.28499,1.28429,1.28459,11000000.0
2007-09-24 08:25:00,1.28414,1.28453,1.28389,1.28415,7000000.0
2007-09-24 08:26:00,1.28399,1.28409,1.28363,1.28406,9000000.0
2007-09-24 08:27:00,1.28351,1.28399,1.28312,1.28391,10000000.0
2007-09-24 08:28:00,1.28415,1.28417,1.28381,1.28405,10000000.0
2007-09-24 08:29:00,1.28393,1.2841,1.28376,1.2841,8000000.0
2007-09-24 08:30:00,1.28384,1.28419,1.28349,1.28402,8000000.0
2007-09-24 08:31:00,1.28397,1.28408,1.28351,1.28398,11000000.0
2007-09-24 08:32:00,1.28379,1.28379,1.28327,1.28363,8000000.0
2007-09-24 08:33:00,1.28378,1.28384,1.28361,1.28379,7000000.0
2007-09-24 08:34:00,1.28394,1.28405,1.28344,1.284,7000000.0
2007-09-24 08:35:00,1.28399,1.28404,1.28312,1.28364,7000000.0
2007-09-24 08:36:00,1.28373,1.28373,1.28303,1.28366,11000000.0
2007-09-24 08:37:00,1.2834,1.28363,1.28324,1.28324,8000000.0
2007-09-24 08:38:00,1.28327,1.28364,1.28303,1.28303,7000000.0
2007-09-24 08:39:00,1.28369,1.28369,1.28329,1.28357,8000000.0
2007-09-24 08:40:00,1.2831,1.28387,1.28299,1.28382,11000000.0
2007-09-24 08:41:00,1.28401,1.28401,1.28372,1.28372,6000000.0
2007-09-24 08:42:00,1.28376,1.28385,1.28326,1.28385,7000000.0
2007-09-24 08:43:00,1.2838,1.28396,1.28357,1.28357,8000000.0
2007-09-24 08:44:00,1.28378,1.28378,1.28296,1.28335,10000000.0
2007-09-24 08:45:00,1.2835,1.28379,1.2831,1.28379,10000000.0
2007-09-24 08:46:00,1.28379,1.28379,1.28333,1.28333,5000000.0
2007-09-24 08:47:00,1.28376,1.28391,1.28333,1.28382,8000000.0
2007-09-24 08:48:00,1.2835,1.2835,1.28346,1.28346,2000000.0
2007-09-24 08:49:00,1.28352,1.28352,1.28299,1.28343,10000000.0
2007-09-24 08:50:00,1.28264,1.2833,1.28264,1.2833,10000000.0
2007-09-24 08:51:00,1.28296,1.28346,1.28294,1.28346,7000000.0
2007-09-24 08:52:00,1.2833,1.28368,1.2833,1.28368,3000000.0
2007-09-24 08:53:00,1.28373,1.28391,1.28359,1.28359,3000000.0
2007-09-24 08:54:00,1.28416,1.28442,1.28403,1.28435,8000000.0
2007-09-24 08:55:00,1.28433,1.28464,1.28431,1.28464,7000000.0
2007-09-24 08:56:00,1.28451,1.28451,1.28345,1.2843,7000000.0
2007-09-24 08:57:00,1.28404,1.28438,1.28392,1.28426,8000000.0
2007-09-24 08:58:00,1.28413,1.28425,1.28369,1.284,7000000.0
2007-09-24 08:59:00,1.28393,1.28407,1.28344,1.2839,8000000.0
2007-09-24 09:00:00,1.28334,1.28375,1.28334,1.28347,6000000.0
2007-09-24 09:01:00,1.28325,1.28325,1.28256,1.28321,8000000.0
2007-09-24 09:02:00,1.28324,1.28342,1.28302,1.28326,9000000.0
2007-09-24 09:03:00,1.28297,1.28321,1.28281,1.28297,7000000.0
2007-09-24 09:04:00,1.28274,1.28274,1.28231,1.28271,11000000.0
2007-09-24 09:05:00,1.28282,1.2831,1.28254,1.28295,8000000.0
2007-09-24 09:06:00,1.28252,1.28309,1.2825,1.28296,8000000.0
2007-09-24 09:07:00,1.28296,1.28303,1.28262,1.28303,7000000.0
2007-09-24 09:08:00,1.2831,1.28323,1.28278,1.28323,7000000.0
2007-09-24 09:09:00,1.28312,1.28334,1.28305,1.28325,8000000.0
2007-09-24 09:10:00,1.28335,1.28335,1.28307,1.28325,10000000.0
2007-09-24 09:11:00,1.28342,1.28351,1.28299,1.28351,10000000.0
2007-09-24 09:12:00,1.28339,1.28359,1.28316,1.28348,10000000.0
2007-09-24 09:13:00,1.28336,1.28359,1.28322,1.28359,7000000.0
2007-09-24 09:14:00,1.28356,1.28373,1.28348,1.28366,7000000.0
2007-09-24 09:15:00,1.28335,1.28376,1.28312,1.28312,10000000.0
2007-09-24 09:16:00,1.28353,1.28391,1.28318,1.28363,9000000.0
2007-09-24 09:17:00,1.28298,1.28347,1.28294,1.28335,8000000.0
2007-09-24 09:18:00,1.28335,1.28342,1.28285,1.28342,10000000.0
2007-09-24 09:19:00,1.28351,1.28355,1.28313,1.28342,8000000.0
2007-09-24 09:20:00,1.28316,1.28348,1.28299,1.28317,6000000.0
2007-09-24 09:21:00,1.28337,1.28348,1.28335,1.28348,7000000.0
2007-09-24 09:22:00,1.28348,1.28352,1.28312,1.28337,10000000.0
2007-09-24 09:23:00,1.28358,1.28379,1.2834,1.2834,8000000.0
2007-09-24 09:24:00,1.28378,1.28388,1.28336,1.28336,9000000.0
2007-09-24 09:25:00,1.28271,1.28332,1.28271,1.28286,8000000.0
2007-09-24 09:26:00,1.2824,1.28294,1.28228,1.28294,13000000.0
2007-09-24 09:27:00,1.28292,1.28292,1.28228,1.28277,9000000.0
2007-09-24 09:28:00,1.28281,1.28281,1.28255,1.28255,7000000.0
2007-09-24 09:29:00,1.28286,1.28288,1.28265,1.28287,9000000.0
2007-09-24 09:30:00,1.28268,1.28286,1.28214,1.28281,11000000.0
2007-09-24 09:31:00,1.28251,1.28263,1.28209,1.2824,8000000.0
2007-09-24 09:32:00,1.28243,1.28251,1.28205,1.28251,7000000.0
2007-09-24 09:33:00,1.28246,1.28246,1.28174,1.28242,10000000.0
2007-09-24 09:34:00,1.28238,1.28266,1.28227,1.28247,8000000.0
2007-09-24 09:35:00,1.2821,1.28248,1.28177,1.28248,11000000.0
2007-09-24 09:36:00,1.28247,1.28247,1.2819,1.28196,7000000.0
2007-09-24 09:37:00,1.28237,1.28251,1.28222,1.28237,7000000.0
2007-09-24 09:38:00,1.28144,1.28202,1.28117,1.28202,8000000.0
2007-09-24 09:39:00,1.28177,1.28204,1.28146,1.28202,7000000.0
2007-09-24 09:40:00,1.28178,1.28198,1.28178,1.28189,8000000.0
2007-09-24 09:41:00,1.28098,1.28189,1.28098,1.28154,8000000.0
2007-09-24 09:42:00,1.28147,1.28156,1.2812,1.2812,8000000.0
2007-09-24 09:43:00,1.28124,1.28185,1.2812,1.28165,9000000.0
2007-09-24 09:44:00,1.28175,1.28178,1.28159,1.28178,7000000.0
2007-09-24 09:45:00,1.28147,1.28176,1.28147,1.28161,8000000.0
2007-09-24 09:46:00,1.2817,1.2817,1.28114,1.28161,7000000.0
2007-09-24 09:48:00,1.28146,1.28146,1.28062,1.28145,10000000.0
2007-09-24 09:49:00,1.2815,1.28171,1.28109,1.2815,10000000.0
2007-09-24 09:50:00,1.28172,1.28183,1.28162,1.28163,7000000.0
2007-09-24 09:51:00,1.28158,1.28161,1.281,1.28126,8000000.0
2007-09-24 09:52:00,1.28157,1.28158,1.28111,1.28158,8000000.0
2007-09-24 09:54:00,1.28157,1.28169,1.28147,1.28156,10000000.0
2007-09-24 09:55:00,1.2814,1.2814,1.28078,1.28134,5000000.0
2007-09-24 09:56:00,1.28116,1.28121,1.28085,1.2812,7000000.0
2007-09-24 09:57:00,1.28132,1.28132,1.2806,1.28121,8000000.0
2007-09-24 09:58:00,1.28062,1.28112,1.28047,1.28112,8000000.0
2007-09-24 09:59:00,1.28128,1.28128,1.28044,1.28044,7000000.0
2007-09-24 10:00:00,1.28086,1.28101,1.28052,1.28101,8000000.0
2007-09-24 10:01:00,1.28089,1.28094,1.28022,1.28022,8000000.0
2007-09-24 10:02:00,1.28068,1.2808,1.2799,1.2799,7000000.0
2007-09-24 10:03:00,1.27956,1.2804,1.27956,1.28038,7000000.0
2007-09-24 10:04:00,1.28015,1.28021,1.27947,1.27947,7000000.0
2007-09-24 10:05:00,1.27972,1.2802,1.27972,1.2801,8000000.0
2007-09-24 10:06:00,1.28002,1.28038,1.27968,1.27985,8000000.0
2007-09-24 10:07:00,1.27986,1.28059,1.27986,1.28047,8000000.0
2007-09-24 10:08:00,1.28031,1.28046,1.28031,1.28046,2000000.0
2007-09-24 10:09:00,1.28031,1.2806,1.28013,1.28058,8000000.0
2007-09-24 10:10:00,1.28062,1.2808,1.2799,1.2799,11000000.0
2007-09-24 10:11:00,1.28053,1.28071,1.28007,1.28063,11000000.0
2007-09-24 10:12:00,1.28052,1.28052,1.28038,1.28045,7000000.0
2007-09-24 10:13:00,1.28031,1.28036,1.27976,1.28025,8000000.0
2007-09-24 10:14:00,1.28012,1.28014,1.27969,1.28004,7000000.0
2007-09-24 10:15:00,1.27997,1.28005,1.27958,1.27997,10000000.0
2007-09-24 10:16:00,1.28007,1.28019,1.27939,1.28019,10000000.0
2007-09-24 10:17:00,1.27967,1.28016,1.27967,1.28008,7000000.0
2007-09-24 10:18:00,1.2801,1.2801,1.27959,1.28003,9000000.0
2007-09-24 10:19:00,1.27988,1.27998,1.2798,1.27983,7000000.0
2007-09-24 10:20:00,1.27974,1.28005,1.27966,1.28005,8000000.0
2007-09-24 10:21:00,1.28024,1.28027,1.27967,1.28016,8000000.0
2007-09-24 10:22:00,1.28022,1.28036,1.27972,1.28028,8000000.0
2007-09-24 10:23:00,1.2801,1.28055,1.27972,1.28031,8000000.0
2007-09-24 10:24:00,1.28034,1.28052,1.27999,1.28032,11000000.0
2007-09-24 10:25:00,1.28014,1.28045,1.27993,1.28043,10000000.0
2007-09-24 10:26:00,1.28042,1.28053,1.27999,1.27999,8000000.0
2007-09-24 10:27:00,1.27965,1.28053,1.27965,1.27978,10000000.0
2007-09-24 10:28:00,1.28052,1.28052,1.28001,1.28048,8000000.0
2007-09-24 10:29:00,1.28061,1.28061,1.27999,1.28054,4000000.0
2007-09-24 10:30:00,1.28019,1.2807,1.27992,1.27992,8000000.0
2007-09-24 10:31:00,1.2807,1.28077,1.28019,1.28063,13000000.0
2007-09-24 10:32:00,1.2806,1.2806,1.28,1.28054,7000000.0
2007-09-24 10:33:00,1.27979,1.28038,1.27975,1.28023,7000000.0
2007-09-24 10:34:00,1.28049,1.28049,1.28016,1.28019,8000000.0
2007-09-24 10:35:00,1.28006,1.28068,1.28006,1.28039,11000000.0
2007-09-24 10:36:00,1.27949,1.28005,1.27949,1.27996,7000000.0
2007-09-24 10:37:00,1.27968,1.27998,1.27957,1.27957,8000000.0
2007-09-24 10:38:00,1.27994,1.28003,1.27932,1.27932,11000000.0
2007-09-24 10:39:00,1.27985,1.27992,1.27938,1.27963,8000000.0
2007-09-24 10:40:00,1.27979,1.27994,1.27939,1.27973,10000000.0
2007-09-24 10:41:00,1.27954,1.27994,1.27953,1.27977,7000000.0
2007-09-24 10:42:00,1.27984,1.27994,1.27971,1.27994,9000000.0
2007-09-24 10:43:00,1.28007,1.28023,1.27945,1.28023,8000000.0
2007-09-24 10:44:00,1.27979,1.28019,1.27961,1.27974,7000000.0
2007-09-24 10:45:00,1.28006,1.28018,1.27973,1.28018,7000000.0
2007-09-24 10:46:00,1.28017,1.28027,1.27977,1.28018,8000000.0
2007-09-24 10:47:00,1.28002,1.28028,1.27967,1.28018,10000000.0
2007-09-24 10:48:00,1.28018,1.28018,1.27925,1.27981,9000000.0
2007-09-24 10:49:00,1.27958,1.28028,1.27952,1.28007,9000000.0
2007-09-24 10:50:00,1.28026,1.28026,1.27968,1.27977,8000000.0
2007-09-24 10:51:00,1.27967,1.28023,1.27967,1.28023,8000000.0
2007-09-24 10:52:00,1.28019,1.28019,1.27965,1.28009,9000000.0
2007-09-24 10:53:00,1.28009,1.28009,1.27985,1.28001,7000000.0
2007-09-24 10:54:00,1.27965,1.28028,1.27965,1.28028,7000000.0
2007-09-24 10:55:00,1.27993,1.28008,1.27948,1.27949,11000000.0
2007-09-24 10:56:00,1.27988,1.27998,1.27945,1.27954,8000000.0
2007-09-24 10:57:00,1.2798,1.28008,1.27967,1.28003,11000000.0
2007-09-24 10:58:00,1.27956,1.27996,1.27932,1.27989,11000000.0
2007-09-24 10:59:00,1.2797,1.2802,1.2797,1.27979,10000000.0
2007-09-24 11:00:00,1.2797,1.27986,1.27935,1.27967,8000000.0
2007-09-24 11:01:00,1.27933,1.27981,1.27933,1.27934,11000000.0
2007-09-24 11:02:00,1.27898,1.27961,1.27898,1.27961,7000000.0
2007-09-24 11:03:00,1.27962,1.28009,1.27946,1.27946,10000000.0
2007-09-24 11:04:00,1.27955,1.28026,1.27955,1.28001,7000000.0
2007-09-24 11:05:00,1.27986,1.28006,1.2796,1.27995,8000000.0
2007-09-24 11:06:00,1.28021,1.28038,1.27985,1.28038,10000000.0
2007-09-24 11:07:00,1.27981,1.28074,1.27981,1.28025,11000000.0
2007-09-24 11:08:00,1.2805,1.28065,1.28038,1.28055,9000000.0
2007-09-24 11:09:00,1.28045,1.28045,1.27977,1.28002,9000000.0
2007-09-24 11:10:00,1.28008,1.28062,1.28008,1.2805,7000000.0
2007-09-24 11:11:00,1.28053,1.28063,1.27981,1.28039,8000000.0
2007-09-24 11:12:00,1.28054,1.28054,1.27966,1.27992,10000000.0
2007-09-24 11:13:00,1.2805,1.2805,1.28036,1.28036,5000000.0
2007-09-24 11:14:00,1.28006,1.28067,1.27987,1.28061,10000000.0
2007-09-24 11:15:00,1.27975,1.28064,1.27963,1.28064,7000000.0
2007-09-24 11:16:00,1.28015,1.28068,1.27995,1.28046,5000000.0
2007-09-24 11:17:00,1.28075,1.2809,1.28033,1.28067,11000000.0
2007-09-24 11:18:00,1.28023,1.28077,1.28023,1.28077,6000000.0
2007-09-24 11:19:00,1.28098,1.28098,1.2802,1.28077,9000000.0
2007-09-24 11:20:00,1.28089,1.28096,1.28052,1.28085,7000000.0
2007-09-24 11:21:00,1.28102,1.28102,1.28079,1.28082,9000000.0
2007-09-24 11:22:00,1.28053,1.28096,1.28038,1.28048,8000000.0
2007-09-24 11:23:00,1.28106,1.28112,1.28057,1.28109,11000000.0
2007-09-24 11:25:00,1.28083,1.28085,1.28042,1.28079,11000000.0
2007-09-24 11:26:00,1.28105,1.28115,1.28104,1.28111,6000000.0
2007-09-24 11:27:00,1.28103,1.28113,1.28062,1.28099,7000000.0
2007-09-24 11:28:00,1.28119,1.28127,1.28074,1.28098,7000000.0
2007-09-24 11:29:00,1.28085,1.28108,1.28072,1.28072,10000000.0
2007-09-24 11:30:00,1.28064,1.28093,1.2803,1.28063,10000000.0
2007-09-24 11:31:00,1.28075,1.28075,1.28037,1.28037,7000000.0
2007-09-24 11:32:00,1.28071,1.28099,1.28043,1.28099,8000000.0
2007-09-24 11:33:00,1.28086,1.28087,1.28065,1.28087,7000000.0
2007-09-24 11:34:00,1.28068,1.28089,1.28051,1.28089,9000000.0
2007-09-24 11:35:00,1.28079,1.28099,1.28047,1.28056,8000000.0
2007-09-24 11:36:00,1.28004,1.28055,1.28004,1.28055,2000000.0
2007-09-24 11:37:00,1.28046,1.28046,1.27991,1.28004,11000000.0
2007-09-24 11:38:00,1.28,1.28042,1.27956,1.27956,7000000.0
2007-09-24 11:39:00,1.28038,1.28038,1.27987,1.28016,9000000.0
2007-09-24 11:40:00,1.28023,1.28052,1.28023,1.2804,7000000.0
2007-09-24 11:41:00,1.28028,1.28044,1.27968,1.28,8000000.0
2007-09-24 11:42:00,1.2804,1.28045,1.28026,1.28029,7000000.0
2007-09-24 11:43:00,1.28003,1.28055,1.27997,1.27997,7000000.0
2007-09-24 11:44:00,1.28038,1.28038,1.28013,1.28032,8000000.0
2007-09-24 11:45:00,1.28033,1.2804,1.27981,1.2804,11000000.0
2007-09-24 11:46:00,1.27986,1.28023,1.27972,1.27985,9000000.0
2007-09-24 11:47:00,1.28015,1.2802,1.27987,1.27999,8000000.0
2007-09-24 11:48:00,1.27985,1.27994,1.27947,1.27994,7000000.0
2007-09-24 11:49:00,1.28008,1.28008,1.27933,1.27933,7000000.0
2007-09-24 11:50:00,1.27913,1.27991,1.27913,1.27986,7000000.0
2007-09-24 11:51:00,1.27959,1.27967,1.27887,1.27887,10000000.0
2007-09-24 11:52:00,1.27928,1.27952,1.27863,1.27877,8000000.0
2007-09-24 11:53:00,1.27886,1.27899,1.27857,1.27892,8000000.0
2007-09-24 11:54:00,1.27897,1.27907,1.27852,1.27903,8000000.0
2007-09-24 11:55:00,1.27903,1.27903,1.27827,1.27867,12000000.0
2007-09-24 11:56:00,1.27925,1.2793,1.27925,1.27926,5000000.0
2007-09-24 11:57:00,1.27939,1.27939,1.27874,1.27898,8000000.0
2007-09-24 11:58:00,1.27872,1.27934,1.27872,1.27934,10000000.0
2007-09-24 11:59:00,1.2792,1.27929,1.2785,1.27925,11000000.0
2007-09-24 12:00:00,1.27887,1.27947,1.27853,1.27947,8000000.0
2007-09-24 12:01:00,1.27969,1.27984,1.27956,1.27984,8000000.0
2007-09-24 12:02:00,1.28004,1.28025,1.28004,1.28004,10000000.0
2007-09-24 12:03:00,1.28015,1.28015,1.27907,1.28003,8000000.0
2007-09-24 12:04:00,1.2794,1.27985,1.2794,1.2796,8000000.0
2007-09-24 12:05:00,1.27922,1.27981,1.27916,1.27971,8000000.0
2007-09-24 12:06:00,1.2798,1.27981,1.27922,1.27922,7000000.0
2007-09-24 12:07:00,1.27986,1.27991,1.27959,1.27979,11000000.0
2007-09-24 12:08:00,1.2798,1.28,1.27916,1.27932,10000000.0
2007-09-24 12:09:00,1.2798,1.2798,1.27896,1.27924,10000000.0
2007-09-24 12:10:00,1.27949,1.27959,1.27883,1.27956,10000000.0
2007-09-24 12:11:00,1.27965,1.27981,1.27898,1.27943,11000000.0
2007-09-24 12:12:00,1.27904,1.27937,1.27872,1.27884,7000000.0
2007-09-24 12:13:00,1.27887,1.27937,1.2787,1.27926,7000000.0
2007-09-24 12:14:00,1.27936,1.27936,1.27887,1.2793,8000000.0
2007-09-24 12:15:00,1.27961,1.27961,1.2789,1.27957,7000000.0
2007-09-24 12:16:00,1.27951,1.27958,1.2788,1.27954,11000000.0
2007-09-24 12:17:00,1.27954,1.27954,1.2791,1.2791,11000000.0
2007-09-24 12:18:00,1.27957,1.27959,1.27877,1.2793,8000000.0
2007-09-24 12:19:00,1.27987,1.27991,1.27932,1.27986,8000000.0
2007-09-24 12:20:00,1.27952,1.27973,1.27915,1.27934,8000000.0
2007-09-24 12:21:00,1.27974,1.27978,1.27903,1.27903,8000000.0
2007-09-24 12:23:00,1.27935,1.27957,1.27895,1.27895,9000000.0
2007-09-24 12:24:00,1.27922,1.27958,1.27889,1.27958,7000000.0
2007-09-24 12:25:00,1.27984,1.27996,1.27952,1.27991,7000000.0
2007-09-24 12:26:00,1.27992,1.28004,1.27955,1.2799,7000000.0
2007-09-24 12:27:00,1.27947,1.27985,1.2791,1.27985,11000000.0
2007-09-24 12:28:00,1.27942,1.27993,1.27925,1.27993,5000000.0
2007-09-24 12:29:00,1.28015,1.28024,1.27976,1.27976,9000000.0
2007-09-24 12:30:00,1.28028,1.28028,1.27938,1.27938,7000000.0
2007-09-24 12:31:00,1.27981,1.28043,1.27976,1.28007,11000000.0
2007-09-24 12:32:00,1.28036,1.2806,1.28035,1.2806,8000000.0
2007-09-24 12:33:00,1.28037,1.28049,1.28028,1.28046,7000000.0
2007-09-24 12:34:00,1.28051,1.28051,1.28011,1.28039,8000000.0
2007-09-24 12:35:00,1.28025,1.28025,1.27965,1.28013,7000000.0
2007-09-24 12:36:00,1.28022,1.28033,1.27971,1.2802,5000000.0
2007-09-24 12:37:00,1.28016,1.28022,1.27972,1.2802,9000000.0
2007-09-24 12:38:00,1.28002,1.28024,1.27977,1.28021,9000000.0
2007-09-24 12:39:00,1.28005,1.28028,1.27969,1.28001,10000000.0
2007-09-24 12:40:00,1.27965,1.27995,1.27954,1.27978,7000000.0
2007-09-24 12:41:00,1.27999,1.28008,1.2796,1.27996,7000000.0
2007-09-24 12:42:00,1.2801,1.28013,1.27974,1.28007,8000000.0
2007-09-24 12:43:00,1.2795,1.28009,1.27942,1.27947,7000000.0
2007-09-24 12:44:00,1.28,1.28005,1.27958,1.27961,10000000.0
2007-09-24 12:45:00,1.27964,1.28001,1.27964,1.27995,4000000.0
2007-09-24 12:46:00,1.27937,1.27989,1.27937,1.27975,8000000.0
2007-09-24 12:48:00,1.27924,1.27951,1.27924,1.27943,3000000.0
2007-09-24 12:49:00,1.27913,1.27932,1.27881,1.27932,8000000.0
2007-09-24 12:50:00,1.27956,1.27956,1.27892,1.2793,8000000.0
2007-09-24 12:51:00,1.27896,1.27924,1.27851,1.27851,8000000.0
2007-09-24 12:52:00,1.27883,1.27883,1.27823,1.27853,11000000.0
2007-09-24 12:53:00,1.27872,1.27883,1.2784,1.27883,7000000.0
2007-09-24 12:54:00,1.27859,1.27859,1.27785,1.27785,9000000.0
2007-09-24 12:55:00,1.27837,1.27855,1.27837,1.27853,7000000.0
2007-09-24 12:56:00,1.2785,1.27859,1.27847,1.27856,7000000.0
2007-09-24 12:57:00,1.27804,1.27886,1.27804,1.27886,10000000.0
2007-09-24 12:58:00,1.27871,1.27887,1.2782,1.27877,10000000.0
2007-09-24 12:59:00,1.27884,1.27884,1.27867,1.27878,9000000.0
2007-09-24 13:00:00,1.27868,1.27868,1.27798,1.27821,7000000.0
2007-09-24 13:01:00,1.27808,1.27853,1.27803,1.27853,10000000.0
2007-09-24 13:02:00,1.27855,1.27896,1.27815,1.27881,8000000.0
2007-09-24 13:03:00,1.27892,1.27894,1.27884,1.27891,5000000.0
2007-09-24 13:04:00,1.279,1.27901,1.27805,1.27899,9000000.0
2007-09-24 13:05:00,1.27892,1.27933,1.2784,1.27908,8000000.0
2007-09-24 13:06:00,1.27897,1.27897,1.27854,1.2789,7000000.0
2007-09-24 13:07:00,1.27878,1.27889,1.27846,1.27879,7000000.0
2007-09-24 13:08:00,1.27885,1.27893,1.27857,1.27859,7000000.0
2007-09-24 13:09:00,1.27853,1.27892,1.27853,1.27883,10000000.0
2007-09-24 13:10:00,1.27863,1.27863,1.27813,1.2783,8000000.0
2007-09-24 13:11:00,1.27852,1.27852,1.27809,1.27847,11000000.0
2007-09-24 13:12:00,1.27839,1.27839,1.27811,1.27814,6000000.0
2007-09-24 13:13:00,1.27765,1.27828,1.27765,1.27812,9000000.0
2007-09-24 13:14:00,1.27789,1.27812,1.27748,1.27805,10000000.0
2007-09-24 13:15:00,1.27812,1.27812,1.27781,1.27791,7000000.0
2007-09-24 13:16:00,1.27823,1.27845,1.27798,1.27823,10000000.0
2007-09-24 13:17:00,1.27765,1.27833,1.27765,1.27808,8000000.0
2007-09-24 13:18:00,1.27839,1.27854,1.27824,1.27852,7000000.0
2007-09-24 13:19:00,1.27785,1.27839,1.27768,1.27838,11000000.0
2007-09-24 13:20:00,1.27833,1.27838,1.27806,1.27832,10000000.0
2007-09-24 13:21:00,1.2782,1.27848,1.27787,1.27848,10000000.0
2007-09-24 13:22:00,1.27847,1.27848,1.27847,1.27848,2000000.0
2007-09-24 13:23:00,1.27841,1.27841,1.27797,1.2782,5000000.0
2007-09-24 13:24:00,1.27784,1.27842,1.27772,1.27772,7000000.0
2007-09-24 13:25:00,1.27803,1.2783,1.27792,1.27796,11000000.0
2007-09-24 13:26:00,1.27782,1.27806,1.27749,1.27766,11000000.0
2007-09-24 13:27:00,1.27796,1.27807,1.27791,1.27803,8000000.0
2007-09-24 13:28:00,1.27766,1.27838,1.27761,1.27761,10000000.0
2007-09-24 13:29:00,1.27799,1.27813,1.27778,1.27788,8000000.0
2007-09-24 13:30:00,1.27812,1.27812,1.27791,1.27791,2000000.0
2007-09-24 13:31:00,1.278,1.278,1.27734,1.27799,8000000.0
2007-09-24 13:32:00,1.2779,1.278,1.27742,1.27766,7000000.0
2007-09-24 13:33:00,1.27769,1.27771,1.27748,1.27764,7000000.0
2007-09-24 13:34:00,1.27689,1.27752,1.27689,1.27752,8000000.0
2007-09-24 13:35:00,1.27725,1.27744,1.27725,1.27744,7000000.0
2007-09-24 13:36:00,1.27735,1.27736,1.27668,1.27736,8000000.0
2007-09-24 13:37:00,1.27704,1.27735,1.27683,1.27719,10000000.0
2007-09-24 13:38:00,1.27735,1.27747,1.27664,1.27733,9000000.0
2007-09-24 13:39:00,1.27736,1.27748,1.27717,1.27718,7000000.0
2007-09-24 13:40:00,1.27722,1.2775,1.27673,1.27726,9000000.0
2007-09-24 13:42:00,1.27756,1.27762,1.27756,1.27762,2000000.0
2007-09-24 13:43:00,1.27773,1.27786,1.27751,1.27771,7000000.0
2007-09-24 13:44:00,1.27787,1.27794,1.27773,1.27794,8000000.0
2007-09-24 13:45:00,1.27803,1.27804,1.27766,1.27804,8000000.0
2007-09-24 13:47:00,1.27769,1.27769,1.2772,1.27739,7000000.0
2007-09-24 13:48:00,1.27757,1.27764,1.27714,1.27758,9000000.0
2007-09-24 13:49:00,1.27735,1.27744,1.27701,1.27744,12000000.0
2007-09-24 13:50:00,1.27729,1.27762,1.27718,1.27749,12000000.0
2007-09-24 13:51:00,1.2771,1.27745,1.27664,1.27725,9000000.0
2007-09-24 13:52:00,1.2774,1.27752,1.277,1.27752,8000000.0
2007-09-24 13:53:00,1.27756,1.27757,1.27728,1.27757,7000000.0
2007-09-24 13:54:00,1.27753,1.27765,1.27696,1.27765,5000000.0
2007-09-24 13:55:00,1.27756,1.27761,1.27732,1.27743,7000000.0
2007-09-24 13:56:00,1.27725,1.2779,1.27725,1.27778,8000000.0
2007-09-24 13:57:00,1.27746,1.27774,1.27746,1.27773,6000000.0
2007-09-24 13:58:00,1.27756,1.27756,1.27687,1.27722,11000000.0
2007-09-24 13:59:00,1.2771,1.27714,1.27645,1.27699,7000000.0
2007-09-24 14:00:00,1.27687,1.27724,1.2767,1.27716,6000000.0
2007-09-24 14:01:00,1.27737,1.27737,1.2768,1.2768,13000000.0
2007-09-24 14:02:00,1.2778,1.2778,1.27693,1.27752,8000000.0
2007-09-24 14:03:00,1.27741,1.27741,1.27671,1.27673,7000000.0
2007-09-24 14:04:00,1.27754,1.27754,1.27688,1.27688,8000000.0
2007-09-24 14:05:00,1.27743,1.27756,1.27696,1.27746,8000000.0
2007-09-24 14:06:00,1.27717,1.27768,1.27717,1.27763,9000000.0
2007-09-24 14:07:00,1.27752,1.27798,1.27734,1.27798,6000000.0
2007-09-24 14:08:00,1.27781,1.27781,1.2773,1.27763,7000000.0
2007-09-24 14:09:00,1.27779,1.278,1.27773,1.27798,8000000.0
2007-09-24 14:10:00,1.27812,1.27812,1.2775,1.27798,12000000.0
2007-09-24 14:11:00,1.27821,1.27861,1.27815,1.27861,7000000.0
2007-09-24 14:12:00,1.27849,1.27849,1.27842,1.27842,2000000.0
2007-09-24 14:13:00,1.27838,1.2784,1.27804,1.27817,6000000.0
2007-09-24 14:14:00,1.27822,1.27861,1.27793,1.27861,9000000.0
2007-09-24 14:15:00,1.27853,1.27867,1.27853,1.27856,6000000.0
2007-09-24 14:16:00,1.27839,1.27846,1.27786,1.27841,9000000.0
2007-09-24 14:17:00,1.27796,1.27824,1.2775,1.27804,9000000.0
2007-09-24 14:18:00,1.27704,1.2782,1.27704,1.2782,10000000.0
2007-09-24 14:19:00,1.27853,1.27856,1.27832,1.27844,8000000.0
2007-09-24 14:20:00,1.27837,1.27837,1.27759,1.27814,7000000.0
2007-09-24 14:21:00,1.27819,1.27827,1.27788,1.2782,5000000.0
2007-09-24 14:22:00,1.27737,1.27759,1.27662,1.27741,7000000.0
2007-09-24 14:23:00,1.2771,1.27753,1.27671,1.27721,7000000.0
2007-09-24 14:24:00,1.27687,1.27726,1.27662,1.27711,11000000.0
2007-09-24 14:25:00,1.27722,1.27726,1.27712,1.27721,6000000.0
2007-09-24 14:26:00,1.27713,1.27727,1.2771,1.27717,9000000.0
2007-09-24 14:27:00,1.27718,1.2772,1.27687,1.27687,11000000.0
2007-09-24 14:28:00,1.27699,1.2777,1.27699,1.27758,15000000.0
2007-09-24 14:29:00,1.27767,1.27777,1.27746,1.27769,7000000.0
2007-09-24 14:30:00,1.27741,1.27799,1.27729,1.27779,11000000.0
2007-09-24 14:31:00,1.27785,1.27789,1.27743,1.27753,8000000.0
2007-09-24 14:32:00,1.27737,1.27758,1.27691,1.27711,8000000.0
2007-09-24 14:33:00,1.27724,1.27751,1.27683,1.27723,13000000.0
2007-09-24 14:34:00,1.27706,1.27717,1.27665,1.27714,12000000.0
2007-09-24 14:35:00,1.27708,1.27713,1.27661,1.27689,20000000.0
2007-09-24 14:36:00,1.27695,1.27704,1.27646,1.27697,16000000.0
2007-09-24 14:37:00,1.27699,1.27699,1.27656,1.27671,8000000.0
2007-09-24 14:38:00,1.2763,1.27701,1.27621,1.27678,15000000.0
2007-09-24 14:39:00,1.27659,1.27682,1.27642,1.27663,12000000.0
2007-09-24 14:40:00,1.27616,1.27706,1.27616,1.27669,13000000.0
2007-09-24 14:41:00,1.27672,1.27674,1.27649,1.27671,14000000.0
2007-09-24 14:42:00,1.27624,1.27688,1.27619,1.27662,13000000.0
2007-09-24 14:43:00,1.27687,1.27687,1.27599,1.27662,11000000.0
2007-09-24 14:44:00,1.27648,1.27662,1.27596,1.27636,14000000.0
2007-09-24 14:45:00,1.27627,1.27654,1.27598,1.27598,13000000.0
2007-09-24 14:46:00,1.27646,1.2765,1.27591,1.2765,12000000.0
2007-09-24 14:47:00,1.27624,1.27699,1.27624,1.27699,13000000.0
2007-09-24 14:48:00,1.27712,1.27718,1.27656,1.27656,8000000.0
2007-09-24 14:50:00,1.27698,1.27729,1.27694,1.27724,14000000.0
2007-09-24 14:51:00,1.27726,1.27726,1.27664,1.2767,11000000.0
2007-09-24 14:52:00,1.27711,1.27711,1.27635,1.27699,14000000.0
2007-09-24 14:53:00,1.27677,1.27736,1.27677,1.27709,8000000.0
2007-09-24 14:54:00,1.27715,1.27735,1.27671,1.27719,15000000.0
2007-09-24 14:55:00,1.27633,1.27705,1.27633,1.27705,8000000.0
2007-09-24 14:56:00,1.27732,1.27759,1.277,1.27722,11000000.0
2007-09-24 14:57:00,1.27741,1.2776,1.27708,1.27745,18000000.0
2007-09-24 14:58:00,1.27753,1.27771,1.27753,1.27756,7000000.0
2007-09-24 14:59:00,1.27745,1.27759,1.27714,1.27759,9000000.0
2007-09-24 15:00:00,1.27732,1.27769,1.27697,1.27769,13000000.0
2007-09-24 15:01:00,1.27744,1.27757,1.27687,1.27687,8000000.0
2007-09-24 15:02:00,1.27747,1.27754,1.27715,1.27732,8000000.0
2007-09-24 15:03:00,1.27748,1.27751,1.27707,1.27746,5000000.0
2007-09-24 15:04:00,1.27724,1.27724,1.27665,1.27708,10000000.0
2007-09-24 15:05:00,1.27662,1.27707,1.27646,1.27689,15000000.0
2007-09-24 15:06:00,1.27714,1.27714,1.27679,1.27703,10000000.0
2007-09-24 15:07:00,1.27618,1.27688,1.27618,1.27688,14000000.0
2007-09-24 15:08:00,1.27708,1.27708,1.27644,1.27688,7000000.0
2007-09-24 15:09:00,1.277,1.277,1.27604,1.27604,10000000.0
2007-09-24 15:10:00,1.27612,1.27652,1.27603,1.27616,11000000.0
2007-09-24 15:11:00,1.27634,1.27634,1.27607,1.27632,9000000.0
2007-09-24 15:12:00,1.27592,1.27632,1.2757,1.27623,7000000.0
2007-09-24 15:13:00,1.27619,1.27654,1.27582,1.2759,7000000.0
2007-09-24 15:14:00,1.27627,1.27627,1.27548,1.27624,13000000.0
2007-09-24 15:15:00,1.27632,1.27649,1.27602,1.27649,8000000.0
2007-09-24 15:17:00,1.27615,1.27646,1.27615,1.27646,4000000.0
2007-09-24 15:18:00,1.27659,1.27661,1.27632,1.27635,7000000.0
2007-09-24 15:20:00,1.27646,1.27669,1.27623,1.27657,8000000.0
2007-09-24 15:21:00,1.27664,1.27664,1.27596,1.27655,8000000.0
2007-09-24 15:22:00,1.27627,1.27672,1.27578,1.27588,8000000.0
2007-09-24 15:23:00,1.27574,1.27638,1.27552,1.27638,13000000.0
2007-09-24 15:24:00,1.27638,1.2764,1.27577,1.27577,14000000.0
2007-09-24 15:25:00,1.27645,1.27645,1.27593,1.2763,9000000.0
2007-09-24 15:26:00,1.2763,1.27633,1.27553,1.2763,11000000.0
2007-09-24 15:27:00,1.27633,1.27633,1.27586,1.27586,7000000.0
2007-09-24 15:28:00,1.27589,1.27589,1.27501,1.27547,13000000.0
2007-09-24 15:29:00,1.2756,1.27571,1.27502,1.27563,9000000.0
2007-09-24 15:30:00,1.27563,1.27573,1.27485,1.27573,11000000.0
2007-09-24 15:31:00,1.27587,1.27591,1.27548,1.27591,7000000.0
2007-09-24 15:32:00,1.27567,1.27574,1.27498,1.27561,11000000.0
2007-09-24 15:33:00,1.27553,1.27558,1.27544,1.2755,9000000.0
2007-09-24 15:34:00,1.27542,1.27597,1.27542,1.27597,8000000.0
2007-09-24 15:35:00,1.27612,1.27661,1.27607,1.27624,9000000.0
2007-09-24 15:36:00,1.27631,1.27641,1.27591,1.27636,10000000.0
2007-09-24 15:37:00,1.27638,1.27652,1.27571,1.27638,7000000.0
2007-09-24 15:38:00,1.27592,1.27633,1.27553,1.27617,16000000.0
2007-09-24 15:39:00,1.27571,1.2765,1.27571,1.27633,15000000.0
2007-09-24 15:40:00,1.27651,1.27651,1.27601,1.27601,10000000.0
2007-09-24 15:42:00,1.27637,1.27644,1.27628,1.27644,7000000.0
2007-09-24 15:43:00,1.27636,1.27652,1.27591,1.27591,10000000.0
2007-09-24 15:44:00,1.27643,1.27664,1.27609,1.27663,11000000.0
2007-09-24 15:45:00,1.27686,1.27686,1.27639,1.27654,11000000.0
2007-09-24 15:46:00,1.27656,1.27656,1.27575,1.27621,9000000.0
2007-09-24 15:47:00,1.27621,1.27621,1.27565,1.27614,16000000.0
2007-09-24 15:48:00,1.27611,1.27611,1.27573,1.276,10000000.0
2007-09-24 15:49:00,1.27596,1.27596,1.27579,1.27582,8000000.0
2007-09-24 15:50:00,1.27578,1.27607,1.27522,1.27607,11000000.0
2007-09-24 15:51:00,1.27606,1.27606,1.27556,1.27556,5000000.0
2007-09-24 15:52:00,1.27563,1.27572,1.27512,1.27569,15000000.0
2007-09-24 15:53:00,1.27576,1.27576,1.27498,1.27569,10000000.0
2007-09-24 15:54:00,1.27577,1.27577,1.27552,1.27563,7000000.0
2007-09-24 15:55:00,1.27563,1.27563,1.2755,1.27563,11000000.0
2007-09-24 15:56:00,1.27574,1.27581,1.2756,1.27581,8000000.0
2007-09-24 15:57:00,1.27605,1.27618,1.27559,1.27612,16000000.0
2007-09-24 15:58:00,1.27601,1.27601,1.2754,1.2754,7000000.0
2007-09-24 15:59:00,1.27588,1.27588,1.27524,1.27584,23000000.0
2007-09-24 16:00:00,1.27597,1.27597,1.27548,1.27577,8000000.0
2007-09-24 16:01:00,1.27566,1.27584,1.27528,1.27547,10000000.0
2007-09-24 16:02:00,1.27529,1.27599,1.27529,1.27599,2000000.0
2007-09-24 16:03:00,1.27591,1.27609,1.27546,1.27546,8000000.0
2007-09-24 16:04:00,1.27607,1.27644,1.27583,1.27601,17000000.0
2007-09-24 16:05:00,1.27557,1.2759,1.27538,1.27582,12000000.0
2007-09-24 16:06:00,1.27599,1.27607,1.27583,1.27601,7000000.0
2007-09-24 16:07:00,1.27589,1.27621,1.27558,1.27618,16000000.0
2007-09-24 16:08:00,1.27615,1.27647,1.27615,1.27646,5000000.0
2007-09-24 16:09:00,1.2763,1.27645,1.27587,1.27645,9000000.0
2007-09-24 16:10:00,1.27648,1.27651,1.27595,1.27604,7000000.0
2007-09-24 16:11:00,1.27656,1.27656,1.27645,1.27647,8000000.0
2007-09-24 16:12:00,1.27657,1.27673,1.27646,1.27673,7000000.0
2007-09-24 16:13:00,1.27684,1.27684,1.27614,1.27668,8000000.0
2007-09-24 16:14:00,1.27656,1.27717,1.27656,1.27717,7000000.0
2007-09-24 16:15:00,1.27712,1.27729,1.27664,1.2767,9000000.0
2007-09-24 16:16:00,1.27659,1.27711,1.2765,1.27693,8000000.0
2007-09-24 16:17:00,1.27683,1.27713,1.27654,1.27703,8000000.0
2007-09-24 16:18:00,1.27665,1.27665,1.2764,1.2766,7000000.0
2007-09-24 16:20:00,1.27588,1.27642,1.2757,1.27642,9000000.0
2007-09-24 16:21:00,1.2766,1.27677,1.27615,1.27661,8000000.0
2007-09-24 16:22:00,1.27603,1.27682,1.27595,1.27595,11000000.0
2007-09-24 16:23:00,1.27595,1.27668,1.27595,1.27648,8000000.0
2007-09-24 16:24:00,1.27661,1.27661,1.27599,1.27619,17000000.0
2007-09-24 16:25:00,1.27615,1.27615,1.27615,1.27615,1000000.0
2007-09-24 16:27:00,1.27577,1.27658,1.27577,1.27647,11000000.0
2007-09-24 16:28:00,1.27624,1.2765,1.27624,1.27646,6000000.0
2007-09-24 16:29:00,1.2762,1.27628,1.27566,1.27618,10000000.0
2007-09-24 16:30:00,1.27616,1.27633,1.27567,1.27567,11000000.0
2007-09-24 16:31:00,1.27607,1.27621,1.27552,1.27564,10000000.0
2007-09-24 16:32:00,1.2761,1.2761,1.27565,1.27598,11000000.0
2007-09-24 16:33:00,1.27612,1.27629,1.27579,1.27629,7000000.0
2007-09-24 16:34:00,1.27595,1.27638,1.27569,1.27635,15000000.0
2007-09-24 16:35:00,1.27579,1.27637,1.27579,1.27637,7000000.0
2007-09-24 16:36:00,1.27624,1.27633,1.27566,1.27566,8000000.0
2007-09-24 16:37:00,1.27594,1.27674,1.27594,1.27647,9000000.0
2007-09-24 16:38:00,1.27641,1.27648,1.27607,1.27629,7000000.0
2007-09-24 16:39:00,1.27661,1.27667,1.27613,1.27662,15000000.0
2007-09-24 16:40:00,1.27636,1.27645,1.27573,1.27612,10000000.0
2007-09-24 16:41:00,1.27621,1.27632,1.2756,1.2756,10000000.0
2007-09-24 16:42:00,1.27617,1.27617,1.2757,1.27605,11000000.0
2007-09-24 16:43:00,1.27613,1.27617,1.27572,1.27579,8000000.0
2007-09-24 16:44:00,1.27545,1.27642,1.27545,1.27642,12000000.0
2007-09-24 16:45:00,1.27621,1.27636,1.27592,1.27636,7000000.0
2007-09-24 16:46:00,1.27666,1.27669,1.27578,1.27647,6000000.0
2007-09-24 16:47:00,1.2767,1.2767,1.27602,1.27602,7000000.0
2007-09-24 16:48:00,1.27675,1.27675,1.27631,1.27631,3000000.0
2007-09-24 16:49:00,1.27667,1.27669,1.27604,1.27669,12000000.0
2007-09-24 16:50:00,1.27664,1.2769,1.2762,1.2762,8000000.0
2007-09-24 16:51:00,1.27668,1.27688,1.27658,1.27688,10000000.0
2007-09-24 16:52:00,1.27684,1.27714,1.27663,1.27692,8000000.0
2007-09-24 16:53:00,1.27706,1.27712,1.27678,1.27711,7000000.0
2007-09-24 16:54:00,1.27656,1.27733,1.27656,1.27694,10000000.0
2007-09-24 16:55:00,1.27736,1.27736,1.2769,1.27708,9000000.0
2007-09-24 16:56:00,1.27667,1.2773,1.27667,1.27672,7000000.0
2007-09-24 16:57:00,1.27701,1.27701,1.2762,1.27681,11000000.0
2007-09-24 16:58:00,1.27668,1.27668,1.27614,1.27663,7000000.0
2007-09-24 16:59:00,1.27664,1.27677,1.27622,1.27672,11000000.0
2007-09-24 17:00:00,1.27655,1.27666,1.27625,1.27666,7000000.0
2007-09-24 17:01:00,1.27603,1.27699,1.27603,1.2764,8000000.0
2007-09-24 17:02:00,1.27702,1.2771,1.27642,1.27681,9000000.0
2007-09-24 17:03:00,1.27665,1.27668,1.27609,1.27663,5000000.0
2007-09-24 17:04:00,1.27618,1.27676,1.276,1.27645,13000000.0
2007-09-24 17:05:00,1.27658,1.27663,1.27618,1.27663,7000000.0
2007-09-24 17:06:00,1.27644,1.27682,1.27629,1.27675,10000000.0
2007-09-24 17:07:00,1.27634,1.27702,1.27618,1.27664,11000000.0
2007-09-24 17:08:00,1.27651,1.27651,1.2755,1.27601,7000000.0
2007-09-24 17:09:00,1.27615,1.27624,1.27601,1.27611,14000000.0
2007-09-24 17:10:00,1.27595,1.27632,1.27558,1.27632,8000000.0
2007-09-24 17:11:00,1.27638,1.27657,1.27574,1.27623,8000000.0
2007-09-24 17:12:00,1.27657,1.27686,1.27592,1.27671,11000000.0
2007-09-24 17:13:00,1.27674,1.27689,1.2764,1.27689,10000000.0
2007-09-24 17:14:00,1.27674,1.27692,1.27589,1.27692,12000000.0
2007-09-24 17:15:00,1.27701,1.27701,1.27607,1.27661,8000000.0
2007-09-24 17:16:00,1.27679,1.27679,1.27648,1.27648,8000000.0
2007-09-24 17:17:00,1.27608,1.27668,1.27592,1.27634,8000000.0
2007-09-24 17:18:00,1.2764,1.27651,1.27587,1.27649,10000000.0
2007-09-24 17:19:00,1.27664,1.2767,1.27596,1.27651,8000000.0
2007-09-24 17:20:00,1.27583,1.27643,1.27583,1.27613,9000000.0
2007-09-24 17:21:00,1.27536,1.27591,1.27511,1.27511,9000000.0
2007-09-24 17:22:00,1.27565,1.27565,1.27479,1.27529,8000000.0
2007-09-24 17:23:00,1.27537,1.27558,1.27497,1.27558,8000000.0
2007-09-24 17:24:00,1.27551,1.27562,1.27474,1.27561,14000000.0
2007-09-24 17:25:00,1.27589,1.27589,1.27528,1.27533,8000000.0
2007-09-24 17:26:00,1.27582,1.27585,1.27562,1.27585,6000000.0
2007-09-24 17:27:00,1.27591,1.27595,1.2755,1.27593,11000000.0
2007-09-24 17:28:00,1.27598,1.27615,1.27551,1.27553,11000000.0
2007-09-24 17:29:00,1.27629,1.27634,1.2755,1.27627,11000000.0
2007-09-24 17:30:00,1.27594,1.27655,1.27586,1.27613,7000000.0
2007-09-24 17:31:00,1.27636,1.27639,1.27581,1.27581,8000000.0
2007-09-24 17:32:00,1.27611,1.27611,1.27563,1.27566,8000000.0
2007-09-24 17:33:00,1.27518,1.27561,1.27509,1.27509,9000000.0
2007-09-24 17:34:00,1.27506,1.27524,1.27454,1.27524,10000000.0
2007-09-24 17:35:00,1.27515,1.27561,1.2749,1.27507,9000000.0
2007-09-24 17:36:00,1.27549,1.27549,1.27489,1.27539,9000000.0
2007-09-24 17:37:00,1.27539,1.27572,1.27538,1.27571,10000000.0
2007-09-24 17:38:00,1.27557,1.27642,1.27555,1.27642,9000000.0
2007-09-24 17:39:00,1.27637,1.27657,1.27588,1.27657,10000000.0
2007-09-24 17:40:00,1.2765,1.27664,1.27644,1.27652,8000000.0
2007-09-24 17:41:00,1.27662,1.27667,1.27611,1.27638,8000000.0
2007-09-24 17:42:00,1.27651,1.27683,1.27648,1.27683,8000000.0
2007-09-24 17:43:00,1.27701,1.27723,1.27653,1.27662,11000000.0
2007-09-24 17:44:00,1.27698,1.27698,1.27624,1.27624,7000000.0
2007-09-24 17:45:00,1.27687,1.27719,1.27663,1.27695,8000000.0
2007-09-24 17:46:00,1.27713,1.27713,1.27675,1.27695,8000000.0
2007-09-24 17:47:00,1.27695,1.27702,1.27661,1.27673,7000000.0
2007-09-24 17:48:00,1.27706,1.27706,1.27643,1.27692,10000000.0
2007-09-24 17:49:00,1.27666,1.27724,1.27641,1.27702,21000000.0
2007-09-24 17:50:00,1.27673,1.27712,1.27671,1.27689,8000000.0
2007-09-24 17:51:00,1.2767,1.27699,1.27659,1.27659,8000000.0
2007-09-24 17:52:00,1.27678,1.27693,1.27647,1.27693,8000000.0
2007-09-24 17:53:00,1.27688,1.27688,1.27623,1.2764,11000000.0
2007-09-24 17:54:00,1.27657,1.27715,1.27655,1.27669,8000000.0
2007-09-24 17:55:00,1.27689,1.2772,1.27679,1.27703,8000000.0
2007-09-24 17:56:00,1.27704,1.27708,1.27646,1.27702,10000000.0
2007-09-24 17:57:00,1.277,1.27702,1.2763,1.27702,10000000.0
2007-09-24 17:58:00,1.27669,1.27716,1.27669,1.27712,6000000.0
2007-09-24 17:59:00,1.27692,1.27718,1.27661,1.27698,10000000.0
2007-09-24 18:00:00,1.27686,1.27698,1.27682,1.27688,8000000.0
2007-09-24 18:01:00,1.27701,1.27701,1.2768,1.2768,2000000.0
2007-09-24 18:02:00,1.27701,1.27701,1.27671,1.27691,7000000.0
2007-09-24 18:03:00,1.27702,1.27741,1.27677,1.27733,11000000.0
2007-09-24 18:04:00,1.2767,1.27727,1.27646,1.27727,15000000.0
2007-09-24 18:05:00,1.27738,1.2774,1.27719,1.27719,7000000.0
2007-09-24 18:06:00,1.27709,1.27735,1.2766,1.27673,11000000.0
2007-09-24 18:07:00,1.2771,1.27718,1.27637,1.27637,8000000.0
2007-09-24 18:08:00,1.27735,1.27745,1.27696,1.27743,8000000.0
2007-09-24 18:09:00,1.27723,1.27737,1.27659,1.27736,14000000.0
2007-09-24 18:10:00,1.27725,1.27736,1.27663,1.27736,9000000.0
2007-09-24 18:11:00,1.27723,1.27747,1.27676,1.27742,7000000.0
2007-09-24 18:12:00,1.27718,1.27738,1.27657,1.27725,10000000.0
2007-09-24 18:13:00,1.27742,1.27742,1.2767,1.27728,8000000.0
2007-09-24 18:14:00,1.27734,1.27734,1.27686,1.27726,10000000.0
2007-09-24 18:15:00,1.27706,1.27737,1.27662,1.27737,7000000.0
2007-09-24 18:16:00,1.27706,1.27736,1.27684,1.27684,8000000.0
2007-09-24 18:17:00,1.27689,1.27726,1.27689,1.27723,4000000.0
2007-09-24 18:18:00,1.27731,1.27731,1.27676,1.27727,10000000.0
2007-09-24 18:19:00,1.27699,1.27746,1.27699,1.27705,8000000.0
2007-09-24 18:20:00,1.27685,1.27731,1.27673,1.2772,9000000.0
2007-09-24 18:21:00,1.27734,1.27761,1.27726,1.27746,7000000.0
2007-09-24 18:22:00,1.27723,1.27773,1.27711,1.27749,7000000.0
2007-09-24 18:23:00,1.27635,1.27696,1.27628,1.27696,7000000.0
2007-09-24 18:24:00,1.27715,1.27722,1.27675,1.27722,8000000.0
2007-09-24 18:25:00,1.27656,1.27725,1.27656,1.27657,6000000.0
2007-09-24 18:26:00,1.27676,1.27722,1.27654,1.27687,5000000.0
2007-09-24 18:28:00,1.27731,1.27731,1.27698,1.27714,7000000.0
2007-09-24 18:29:00,1.277,1.2771,1.27665,1.2771,8000000.0
2007-09-24 18:30:00,1.27691,1.27708,1.27665,1.27685,7000000.0
2007-09-24 18:32:00,1.27718,1.27718,1.27666,1.27666,3000000.0
2007-09-24 18:33:00,1.27746,1.27748,1.27673,1.27731,5000000.0
2007-09-24 18:34:00,1.27737,1.27745,1.27677,1.27739,16000000.0
2007-09-24 18:35:00,1.27739,1.2778,1.27735,1.27735,11000000.0
2007-09-24 18:36:00,1.27749,1.27764,1.27739,1.27739,5000000.0
2007-09-24 18:37:00,1.27744,1.27749,1.27703,1.27746,9000000.0
2007-09-24 18:38:00,1.27766,1.27773,1.27712,1.27769,7000000.0
2007-09-24 18:39:00,1.27755,1.27778,1.27735,1.27766,11000000.0
2007-09-24 18:40:00,1.27707,1.27771,1.27707,1.27723,8000000.0
2007-09-24 18:43:00,1.27772,1.27794,1.27717,1.27717,11000000.0
2007-09-24 18:44:00,1.27788,1.27808,1.27716,1.27716,4000000.0
2007-09-24 18:45:00,1.27769,1.27779,1.2772,1.27773,10000000.0
2007-09-24 18:46:00,1.2775,1.27758,1.27709,1.27747,8000000.0
2007-09-24 18:49:00,1.27754,1.27763,1.27749,1.27761,8000000.0
2007-09-24 18:50:00,1.27764,1.2779,1.27719,1.27731,10000000.0
2007-09-24 18:52:00,1.27769,1.27775,1.27742,1.27773,8000000.0
2007-09-24 18:53:00,1.27782,1.27782,1.27741,1.27776,7000000.0
2007-09-24 18:54:00,1.27749,1.27806,1.27749,1.27786,18000000.0
2007-09-24 18:55:00,1.27764,1.27827,1.27739,1.2781,11000000.0
2007-09-24 18:56:00,1.27826,1.27841,1.27791,1.27791,8000000.0
2007-09-24 18:57:00,1.27806,1.27815,1.27775,1.27815,7000000.0
2007-09-24 18:58:00,1.27799,1.27803,1.27749,1.27756,8000000.0
2007-09-24 18:59:00,1.27742,1.27789,1.27705,1.27785,10000000.0
2007-09-24 19:00:00,1.27789,1.27798,1.2775,1.27798,8000000.0
2007-09-24 19:01:00,1.27742,1.27794,1.27742,1.27782,8000000.0
2007-09-24 19:02:00,1.27773,1.27808,1.27773,1.27774,5000000.0
2007-09-24 19:03:00,1.27792,1.27792,1.27722,1.2773,9000000.0
2007-09-24 19:05:00,1.27772,1.27792,1.27716,1.2778,6000000.0
2007-09-24 19:06:00,1.27786,1.27796,1.27733,1.27791,10000000.0
2007-09-24 19:07:00,1.27787,1.278,1.27754,1.27788,6000000.0
2007-09-24 19:08:00,1.27752,1.27798,1.27734,1.27734,8000000.0
2007-09-24 19:09:00,1.27796,1.27808,1.27789,1.27808,7000000.0
2007-09-24 19:10:00,1.27803,1.27805,1.27741,1.27805,11000000.0
2007-09-24 19:11:00,1.27727,1.27792,1.27727,1.27792,7000000.0
2007-09-24 19:12:00,1.27788,1.27808,1.27759,1.27799,7000000.0
2007-09-24 19:13:00,1.27804,1.27804,1.27737,1.27794,8000000.0
2007-09-24 19:15:00,1.278,1.27803,1.27743,1.27758,18000000.0
2007-09-24 19:16:00,1.27769,1.27804,1.27728,1.27756,6000000.0
2007-09-24 19:17:00,1.27787,1.27787,1.27732,1.27773,7000000.0
2007-09-24 19:18:00,1.27789,1.27789,1.27786,1.27786,2000000.0
2007-09-24 19:19:00,1.27772,1.27777,1.27722,1.27729,9000000.0
2007-09-24 19:20:00,1.27794,1.27794,1.27789,1.27793,4000000.0
2007-09-24 19:23:00,1.27788,1.27794,1.2775,1.27752,8000000.0
2007-09-24 19:24:00,1.27796,1.27805,1.27749,1.27804,10000000.0
2007-09-24 19:25:00,1.27802,1.27802,1.27791,1.27797,10000000.0
2007-09-24 19:28:00,1.27808,1.27808,1.27797,1.27797,4000000.0
2007-09-24 19:29:00,1.27754,1.27793,1.27733,1.27781,8000000.0
2007-09-24 19:30:00,1.27786,1.27804,1.27723,1.27782,8000000.0
2007-09-24 19:32:00,1.27764,1.27782,1.27712,1.27712,7000000.0
2007-09-24 19:33:00,1.27794,1.27803,1.27742,1.27798,7000000.0
2007-09-24 19:34:00,1.27798,1.27811,1.27784,1.27811,9000000.0
2007-09-24 19:35:00,1.27824,1.27838,1.27771,1.27771,7000000.0
2007-09-24 19:37:00,1.27807,1.27807,1.27749,1.27782,14000000.0
2007-09-24 19:38:00,1.27809,1.27809,1.27773,1.27807,3000000.0
2007-09-24 19:39:00,1.27793,1.27793,1.27732,1.27732,7000000.0
2007-09-24 19:40:00,1.27775,1.278,1.27775,1.278,2000000.0
2007-09-24 19:41:00,1.27806,1.27822,1.27759,1.2776,7000000.0
2007-09-24 19:43:00,1.27822,1.27822,1.27784,1.27816,10000000.0
2007-09-24 19:44:00,1.27819,1.27824,1.27766,1.27815,10000000.0
2007-09-24 19:45:00,1.27768,1.27813,1.27743,1.27807,8000000.0
2007-09-24 19:47:00,1.27819,1.27819,1.2778,1.27789,7000000.0
2007-09-24 19:48:00,1.27804,1.27836,1.27772,1.27813,6000000.0
2007-09-24 19:49:00,1.2779,1.27817,1.27746,1.27765,11000000.0
2007-09-24 19:50:00,1.2782,1.27826,1.2776,1.27826,8000000.0
2007-09-24 19:51:00,1.27817,1.27822,1.27764,1.27812,8000000.0
2007-09-24 19:52:00,1.27835,1.27848,1.2779,1.27825,10000000.0
2007-09-24 19:54:00,1.27776,1.27837,1.27776,1.27821,8000000.0
2007-09-24 19:55:00,1.27807,1.27821,1.27801,1.27821,7000000.0
2007-09-24 19:56:00,1.27831,1.27831,1.2777,1.27822,9000000.0
2007-09-24 19:59:00,1.27836,1.27836,1.27789,1.27829,8000000.0
2007-09-24 20:00:00,1.27815,1.27823,1.27774,1.27817,9000000.0
2007-09-24 20:01:00,1.27824,1.27829,1.27793,1.27829,7000000.0
2007-09-24 20:02:00,1.27804,1.27804,1.27735,1.27757,8000000.0
2007-09-24 20:03:00,1.27814,1.2782,1.27779,1.2782,6000000.0
2007-09-24 20:04:00,1.27812,1.27835,1.27777,1.27834,7000000.0
2007-09-24 20:05:00,1.27796,1.27846,1.27796,1.27828,4000000.0
2007-09-24 20:07:00,1.27804,1.27817,1.27757,1.27809,10000000.0
2007-09-24 20:09:00,1.27766,1.27823,1.27765,1.27795,11000000.0
2007-09-24 20:10:00,1.27799,1.27804,1.27745,1.27793,6000000.0
2007-09-24 20:11:00,1.27782,1.27826,1.27753,1.27826,6000000.0
2007-09-24 20:12:00,1.2783,1.27842,1.27777,1.27827,11000000.0
2007-09-24 20:14:00,1.2782,1.27823,1.27748,1.27823,7000000.0
2007-09-24 20:15:00,1.27798,1.27814,1.27752,1.27805,10000000.0
2007-09-24 20:16:00,1.27814,1.27826,1.27766,1.27823,7000000.0
2007-09-24 20:17:00,1.27771,1.2781,1.27731,1.2781,7000000.0
2007-09-24 20:18:00,1.27816,1.27822,1.27756,1.27756,8000000.0
2007-09-24 20:19:00,1.27822,1.27827,1.27759,1.27823,11000000.0
2007-09-24 20:20:00,1.27755,1.27818,1.27755,1.27818,8000000.0
2007-09-24 20:21:00,1.27783,1.27813,1.27755,1.27813,6000000.0
2007-09-24 20:22:00,1.27793,1.27824,1.27764,1.2782,5000000.0
2007-09-24 20:23:00,1.27757,1.27809,1.27744,1.2779,9000000.0
2007-09-24 20:24:00,1.27821,1.27826,1.27773,1.27796,7000000.0
2007-09-24 20:25:00,1.27767,1.27845,1.27767,1.27837,4000000.0
2007-09-24 20:26:00,1.27758,1.27809,1.27754,1.27759,5000000.0
2007-09-24 20:27:00,1.27826,1.27826,1.27758,1.2782,7000000.0
2007-09-24 20:28:00,1.2777,1.27824,1.27758,1.27815,8000000.0
2007-09-24 20:29:00,1.27744,1.27809,1.27739,1.27801,7000000.0
2007-09-24 20:30:00,1.2782,1.27829,1.2777,1.27819,8000000.0
2007-09-24 20:31:00,1.27768,1.27835,1.27768,1.27835,6000000.0
2007-09-24 20:32:00,1.27788,1.27812,1.27727,1.27812,8000000.0
2007-09-24 20:33:00,1.27816,1.2782,1.27761,1.27817,6000000.0
2007-09-24 20:34:00,1.27819,1.27822,1.27791,1.27817,8000000.0
2007-09-24 20:35:00,1.27763,1.27803,1.27763,1.27764,5000000.0
2007-09-24 20:36:00,1.27813,1.27848,1.2777,1.2777,7000000.0
2007-09-24 20:37:00,1.27814,1.27814,1.27748,1.27811,8000000.0
2007-09-24 20:38:00,1.27745,1.27745,1.27745,1.27745,1000000.0
2007-09-24 20:39:00,1.278,1.27805,1.27771,1.27771,6000000.0
2007-09-24 20:40:00,1.27775,1.27784,1.27725,1.27784,13000000.0
2007-09-24 20:41:00,1.27814,1.27819,1.27804,1.27814,7000000.0
2007-09-24 20:42:00,1.2774,1.27794,1.2774,1.2774,9000000.0
2007-09-24 20:43:00,1.27805,1.27814,1.2775,1.2775,6000000.0
2007-09-24 20:44:00,1.27804,1.27816,1.27752,1.27806,11000000.0
2007-09-24 20:45:00,1.27797,1.27804,1.27745,1.27804,4000000.0
2007-09-24 20:47:00,1.27739,1.2781,1.27739,1.27754,4000000.0
2007-09-24 20:48:00,1.27813,1.27813,1.27752,1.27806,3000000.0
2007-09-24 20:49:00,1.27784,1.27808,1.27743,1.27755,7000000.0
2007-09-24 20:50:00,1.2778,1.27798,1.27751,1.27798,4000000.0
2007-09-24 20:51:00,1.2782,1.27822,1.27786,1.27807,5000000.0
2007-09-24 20:52:00,1.27803,1.27814,1.27803,1.27814,2000000.0
2007-09-24 20:53:00,1.27815,1.27821,1.27762,1.27762,7000000.0
2007-09-24 20:54:00,1.27778,1.2782,1.27752,1.27819,10000000.0
2007-09-24 20:55:00,1.27774,1.27792,1.27774,1.27792,2000000.0
2007-09-24 20:56:00,1.27817,1.27824,1.27786,1.27786,5000000.0
2007-09-24 20:57:00,1.27808,1.27829,1.27765,1.27765,6000000.0
2007-09-24 20:58:00,1.27803,1.27818,1.27773,1.27773,7000000.0
2007-09-24 20:59:00,1.27763,1.27826,1.27763,1.27826,6000000.0
2007-09-24 21:00:00,1.27822,1.27822,1.27746,1.27746,10000000.0
2007-09-24 21:01:00,1.27731,1.27794,1.27719,1.27794,11000000.0
2007-09-24 21:02:00,1.27786,1.27814,1.27724,1.27814,6000000.0
2007-09-24 21:03:00,1.27775,1.27832,1.27775,1.27797,7000000.0
2007-09-24 21:05:00,1.2779,1.27799,1.27749,1.27759,9000000.0
2007-09-24 21:07:00,1.2777,1.2777,1.27719,1.27739,7000000.0
2007-09-24 21:08:00,1.278,1.27819,1.27769,1.27774,9000000.0
2007-09-24 21:10:00,1.27798,1.27809,1.2775,1.27768,17000000.0
2007-09-24 21:11:00,1.27797,1.27802,1.27744,1.27789,6000000.0
2007-09-24 21:12:00,1.27794,1.27798,1.27775,1.27779,8000000.0
2007-09-24 21:13:00,1.27799,1.27799,1.27799,1.27799,1000000.0
2007-09-24 21:14:00,1.27753,1.27798,1.2772,1.27798,14000000.0
2007-09-24 21:15:00,1.27795,1.27795,1.27706,1.27782,15000000.0
2007-09-24 21:16:00,1.27765,1.2778,1.27726,1.27726,10000000.0
2007-09-24 21:17:00,1.27783,1.27783,1.27708,1.27783,4000000.0
2007-09-24 21:18:00,1.27754,1.27778,1.27754,1.27777,5000000.0
2007-09-24 21:19:00,1.2776,1.27771,1.2776,1.27771,5000000.0
2007-09-24 21:20:00,1.27752,1.27766,1.27752,1.27766,2000000.0
2007-09-24 21:22:00,1.27774,1.27788,1.2774,1.2775,9000000.0
2007-09-24 21:25:00,1.27783,1.27783,1.27768,1.27782,6000000.0
2007-09-24 21:27:00,1.27777,1.27777,1.27775,1.27775,2000000.0
2007-09-24 21:28:00,1.27787,1.27788,1.27781,1.27781,3000000.0
2007-09-24 21:29:00,1.27769,1.27776,1.27747,1.27774,11000000.0
2007-09-24 21:30:00,1.27756,1.27756,1.27727,1.27727,2000000.0
2007-09-24 21:31:00,1.27763,1.27763,1.27763,1.27763,1000000.0
2007-09-24 21:34:00,1.27776,1.27776,1.27698,1.27769,5000000.0
2007-09-24 21:35:00,1.27764,1.27766,1.27764,1.27766,2000000.0
2007-09-24 21:39:00,1.27763,1.27767,1.27688,1.27758,13000000.0
2007-09-24 21:40:00,1.27746,1.27769,1.27731,1.27769,3000000.0
2007-09-24 21:41:00,1.27769,1.27769,1.27734,1.27734,2000000.0
2007-09-24 21:42:00,1.2777,1.27783,1.2777,1.27779,3000000.0
2007-09-24 21:43:00,1.2774,1.27788,1.2774,1.27788,3000000.0
2007-09-24 21:45:00,1.2777,1.27783,1.2777,1.27783,8000000.0
2007-09-24 21:47:00,1.27793,1.27793,1.27783,1.27783,2000000.0
2007-09-24 21:48:00,1.27773,1.27792,1.27749,1.27792,4000000.0
2007-09-24 21:49:00,1.27788,1.27812,1.2776,1.27812,8000000.0
2007-09-24 21:50:00,1.27821,1.27829,1.27821,1.27829,2000000.0
2007-09-24 21:51:00,1.27835,1.27842,1.27825,1.27825,7000000.0
2007-09-24 21:53:00,1.27814,1.27825,1.27787,1.27787,3000000.0
2007-09-24 21:54:00,1.27813,1.27856,1.27789,1.27789,11000000.0
2007-09-24 21:55:00,1.27815,1.27823,1.27774,1.27783,8000000.0
2007-09-24 21:57:00,1.27827,1.27829,1.27782,1.27808,8000000.0
2007-09-24 21:58:00,1.27805,1.27825,1.27771,1.27771,8000000.0
2007-09-24 21:59:00,1.27807,1.27826,1.27758,1.27808,10000000.0
2007-09-24 22:00:00,1.27804,1.27812,1.27749,1.27749,6000000.0
2007-09-24 22:01:00,1.27813,1.27813,1.27807,1.27808,5000000.0
2007-09-24 22:02:00,1.27811,1.27816,1.2776,1.27813,8000000.0
2007-09-24 22:03:00,1.27779,1.27812,1.27779,1.27804,4000000.0
2007-09-24 22:04:00,1.27789,1.27799,1.27732,1.27793,7000000.0
2007-09-24 22:05:00,1.27791,1.27805,1.27791,1.27805,3000000.0
2007-09-24 22:06:00,1.27827,1.27827,1.27782,1.2782,5000000.0
2007-09-24 22:07:00,1.27788,1.27805,1.27788,1.27805,2000000.0
2007-09-24 22:08:00,1.27772,1.27822,1.27762,1.27822,5000000.0
2007-09-24 22:09:00,1.27851,1.27851,1.27839,1.27839,2000000.0
2007-09-24 22:10:00,1.27824,1.27828,1.27774,1.27774,8000000.0
2007-09-24 22:11:00,1.27837,1.27841,1.27834,1.27837,5000000.0
2007-09-24 22:12:00,1.27832,1.27832,1.27814,1.27814,2000000.0
2007-09-24 22:13:00,1.27825,1.27825,1.27812,1.27813,3000000.0
2007-09-24 22:14:00,1.27811,1.27811,1.27752,1.27762,11000000.0
2007-09-24 22:15:00,1.27707,1.27743,1.27693,1.27743,8000000.0
2007-09-24 22:16:00,1.27758,1.27794,1.27736,1.27785,8000000.0
2007-09-24 22:17:00,1.27745,1.27783,1.2772,1.27783,8000000.0
2007-09-24 22:18:00,1.27779,1.27788,1.27737,1.27737,5000000.0
2007-09-24 22:19:00,1.27728,1.27775,1.27728,1.27775,2000000.0
2007-09-24 22:20:00,1.27717,1.27753,1.27717,1.27753,2000000.0
2007-09-24 22:21:00,1.27729,1.27756,1.27686,1.27756,10000000.0
2007-09-24 22:22:00,1.27721,1.27779,1.27721,1.27772,7000000.0
2007-09-24 22:24:00,1.27782,1.27817,1.2775,1.27817,6000000.0
2007-09-24 22:25:00,1.2782,1.27833,1.27789,1.27789,16000000.0
2007-09-24 22:26:00,1.27769,1.27801,1.27759,1.27798,10000000.0
2007-09-24 22:27:00,1.27793,1.27804,1.27754,1.27756,11000000.0
2007-09-24 22:28:00,1.27755,1.27755,1.27755,1.27755,1000000.0
2007-09-24 22:29:00,1.27829,1.27839,1.27799,1.27799,6000000.0
2007-09-24 22:30:00,1.27829,1.27842,1.27793,1.27834,8000000.0
2007-09-24 22:31:00,1.27803,1.27862,1.27803,1.27842,8000000.0
2007-09-24 22:32:00,1.27792,1.27845,1.27792,1.27805,10000000.0
2007-09-24 22:33:00,1.27859,1.27865,1.27809,1.27809,8000000.0
2007-09-24 22:34:00,1.27866,1.27866,1.27812,1.27812,2000000.0
2007-09-24 22:35:00,1.27844,1.27859,1.27797,1.27797,8000000.0
2007-09-24 22:36:00,1.27809,1.27822,1.27765,1.27795,8000000.0
2007-09-24 22:37:00,1.27818,1.2782,1.27758,1.27815,11000000.0
2007-09-24 22:38:00,1.27804,1.27804,1.27705,1.27761,7000000.0
2007-09-24 22:39:00,1.27692,1.2775,1.27683,1.27741,5000000.0
2007-09-24 22:40:00,1.27745,1.27754,1.27695,1.27748,10000000.0
2007-09-24 22:41:00,1.27735,1.27748,1.27729,1.27748,4000000.0
2007-09-24 22:44:00,1.27743,1.27743,1.27691,1.27691,7000000.0
2007-09-24 22:45:00,1.27685,1.27685,1.27685,1.27685,2000000.0
2007-09-24 22:47:00,1.27737,1.27741,1.27689,1.27689,7000000.0
2007-09-24 22:48:00,1.27744,1.27744,1.27705,1.27742,7000000.0
2007-09-24 22:49:00,1.2774,1.27794,1.2774,1.27794,6000000.0
2007-09-24 22:50:00,1.27774,1.27861,1.27769,1.27845,17000000.0
2007-09-24 22:51:00,1.27837,1.27845,1.27787,1.27787,7000000.0
2007-09-24 22:52:00,1.27807,1.27856,1.27784,1.27805,6000000.0
2007-09-24 22:53:00,1.27804,1.27855,1.27787,1.27848,5000000.0
2007-09-24 22:54:00,1.27807,1.27846,1.27807,1.27844,8000000.0
2007-09-24 22:55:00,1.27786,1.27835,1.27765,1.2779,11000000.0
2007-09-24 22:56:00,1.2783,1.2783,1.27772,1.27812,11000000.0
2007-09-24 22:57:00,1.27828,1.27828,1.27773,1.27827,5000000.0
2007-09-24 22:58:00,1.27802,1.27834,1.27767,1.27782,11000000.0
2007-09-24 22:59:00,1.27796,1.2784,1.27765,1.27765,8000000.0
2007-09-24 23:00:00,1.27809,1.27867,1.27803,1.2784,8000000.0
2007-09-24 23:03:00,1.27782,1.27839,1.27775,1.27839,5000000.0
2007-09-24 23:04:00,1.27791,1.27852,1.2776,1.27852,14000000.0
2007-09-24 23:05:00,1.27835,1.27842,1.27812,1.27836,6000000.0
2007-09-24 23:06:00,1.27844,1.27845,1.27784,1.27784,6000000.0
2007-09-24 23:07:00,1.27842,1.27842,1.27831,1.27831,5000000.0
2007-09-24 23:08:00,1.27853,1.27853,1.27798,1.27822,5000000.0
2007-09-24 23:10:00,1.27823,1.27823,1.27823,1.27823,2000000.0
2007-09-24 23:11:00,1.27775,1.27839,1.27756,1.27834,9000000.0
2007-09-24 23:12:00,1.27773,1.2785,1.27773,1.27825,7000000.0
2007-09-24 23:13:00,1.27811,1.27811,1.27748,1.27805,8000000.0
2007-09-24 23:14:00,1.27825,1.27852,1.27793,1.27852,6000000.0
2007-09-24 23:15:00,1.27853,1.27879,1.27804,1.27804,6000000.0
2007-09-24 23:16:00,1.27824,1.2785,1.27788,1.2785,4000000.0
2007-09-24 23:17:00,1.27843,1.27843,1.27803,1.27803,2000000.0
2007-09-24 23:18:00,1.27844,1.27855,1.27836,1.27837,7000000.0
2007-09-24 23:19:00,1.27839,1.27849,1.2779,1.27843,7000000.0
2007-09-24 23:20:00,1.27856,1.27861,1.27802,1.27839,11000000.0
2007-09-24 23:23:00,1.27823,1.27829,1.27786,1.27801,8000000.0
2007-09-24 23:25:00,1.27829,1.27831,1.27829,1.27831,2000000.0
2007-09-24 23:26:00,1.27826,1.27832,1.27826,1.27828,3000000.0
2007-09-24 23:27:00,1.27822,1.27838,1.27808,1.27833,8000000.0
2007-09-24 23:28:00,1.27827,1.27827,1.27752,1.27805,5000000.0
2007-09-24 23:29:00,1.27813,1.2785,1.27778,1.27828,11000000.0
2007-09-24 23:30:00,1.27814,1.27814,1.27813,1.27813,2000000.0
2007-09-24 23:31:00,1.27738,1.27765,1.27738,1.27765,2000000.0
2007-09-24 23:32:00,1.27824,1.27824,1.27802,1.27802,2000000.0
2007-09-24 23:35:00,1.27824,1.27824,1.27778,1.27788,9000000.0
2007-09-24 23:37:00,1.27778,1.27811,1.27778,1.27811,2000000.0
2007-09-24 23:38:00,1.27818,1.27828,1.27767,1.27777,9000000.0
2007-09-24 23:40:00,1.27816,1.27816,1.2776,1.27816,6000000.0
2007-09-24 23:41:00,1.27775,1.27841,1.27775,1.27818,6000000.0
2007-09-24 23:42:00,1.27811,1.27812,1.27807,1.27809,5000000.0
2007-09-24 23:43:00,1.27808,1.27813,1.27808,1.27809,7000000.0
2007-09-24 23:45:00,1.2775,1.27812,1.27729,1.27803,9000000.0
2007-09-24 23:47:00,1.27811,1.27811,1.27767,1.278,6000000.0
2007-09-24 23:49:00,1.2777,1.27782,1.27717,1.27736,7000000.0
2007-09-24 23:50:00,1.27761,1.27761,1.27745,1.27745,2000000.0
2007-09-24 23:51:00,1.27772,1.27773,1.27715,1.27773,4000000.0
2007-09-24 23:52:00,1.27784,1.27784,1.27745,1.2778,8000000.0
2007-09-24 23:54:00,1.2777,1.27788,1.27719,1.27775,7000000.0
2007-09-24 23:55:00,1.2777,1.27779,1.2774,1.2774,7000000.0
2007-09-24 23:56:00,1.27708,1.27735,1.27677,1.27677,7000000.0
2007-09-24 23:57:00,1.27696,1.27724,1.27665,1.27665,4000000.0
2007-09-24 23:58:00,1.27706,1.27706,1.27627,1.27627,8000000.0
2007-09-24 23:59:00,1.27623,1.27684,1.27623,1.2763,5000000.0
2007-09-25 00:00:00,1.27684,1.27686,1.27625,1.27683,9000000.0
2007-09-25 00:01:00,1.2765,1.27745,1.2765,1.27711,10000000.0
2007-09-25 00:03:00,1.27684,1.27684,1.27613,1.27659,8000000.0
2007-09-25 00:04:00,1.27637,1.27696,1.27632,1.27691,9000000.0
2007-09-25 00:05:00,1.27665,1.27674,1.27615,1.27668,14000000.0
2007-09-25 00:07:00,1.2766,1.27686,1.27652,1.27682,8000000.0
2007-09-25 00:08:00,1.27668,1.27668,1.27585,1.27596,8000000.0
2007-09-25 00:09:00,1.27686,1.27686,1.2761,1.2761,8000000.0
2007-09-25 00:10:00,1.27633,1.27718,1.2763,1.27685,10000000.0
2007-09-25 00:12:00,1.27629,1.27704,1.27622,1.27627,9000000.0
2007-09-25 00:14:00,1.277,1.27705,1.27644,1.27703,8000000.0
2007-09-25 00:15:00,1.27726,1.27726,1.2766,1.27725,8000000.0
2007-09-25 00:16:00,1.27641,1.27714,1.27641,1.27651,6000000.0
2007-09-25 00:17:00,1.2771,1.27737,1.27661,1.27661,12000000.0
2007-09-25 00:18:00,1.27705,1.27733,1.27667,1.27667,5000000.0
2007-09-25 00:19:00,1.27707,1.27713,1.27707,1.27713,7000000.0
2007-09-25 00:20:00,1.27709,1.27716,1.27709,1.27709,5000000.0
2007-09-25 00:21:00,1.27717,1.27717,1.27662,1.27713,5000000.0
2007-09-25 00:22:00,1.2766,1.27705,1.27653,1.27695,7000000.0
2007-09-25 00:23:00,1.27713,1.27714,1.27709,1.27709,7000000.0
2007-09-25 00:24:00,1.27712,1.27724,1.27657,1.27661,6000000.0
2007-09-25 00:25:00,1.27699,1.27699,1.27633,1.27633,5000000.0
2007-09-25 00:26:00,1.27702,1.27703,1.27644,1.27702,5000000.0
2007-09-25 00:27:00,1.27662,1.27729,1.27662,1.27717,7000000.0
2007-09-25 00:28:00,1.27656,1.27706,1.27656,1.27687,6000000.0
2007-09-25 00:30:00,1.27672,1.27715,1.27659,1.27698,16000000.0
2007-09-25 00:31:00,1.27699,1.27706,1.27638,1.27638,8000000.0
2007-09-25 00:32:00,1.27648,1.27714,1.27648,1.2766,8000000.0
2007-09-25 00:33:00,1.27654,1.27701,1.27646,1.27701,6000000.0
2007-09-25 00:35:00,1.2764,1.27698,1.27628,1.27685,17000000.0
2007-09-25 00:37:00,1.27708,1.27725,1.27653,1.27725,4000000.0
2007-09-25 00:38:00,1.2767,1.27706,1.2764,1.27706,9000000.0
2007-09-25 00:39:00,1.2771,1.27719,1.27674,1.27711,6000000.0
2007-09-25 00:40:00,1.27697,1.27697,1.27626,1.27626,5000000.0
2007-09-25 00:41:00,1.27648,1.27702,1.27635,1.27702,6000000.0
2007-09-25 00:42:00,1.27667,1.27726,1.27656,1.27704,5000000.0
2007-09-25 00:43:00,1.27701,1.27701,1.27641,1.27691,5000000.0
2007-09-25 00:44:00,1.27713,1.27736,1.2765,1.27716,7000000.0
2007-09-25 00:45:00,1.2769,1.27709,1.27616,1.27663,7000000.0
2007-09-25 00:46:00,1.27619,1.27687,1.27619,1.27687,2000000.0
2007-09-25 00:47:00,1.27657,1.27698,1.27645,1.27694,5000000.0
2007-09-25 00:48:00,1.27679,1.27684,1.27625,1.27642,5000000.0
2007-09-25 00:49:00,1.27685,1.27694,1.27685,1.27692,6000000.0
2007-09-25 00:50:00,1.27683,1.27683,1.27636,1.2768,5000000.0
2007-09-25 00:53:00,1.27676,1.2768,1.27609,1.27609,7000000.0
2007-09-25 00:54:00,1.27671,1.27682,1.27649,1.27681,7000000.0
2007-09-25 00:55:00,1.27689,1.27695,1.2763,1.27671,10000000.0
2007-09-25 00:56:00,1.27642,1.27698,1.27636,1.27636,5000000.0
2007-09-25 00:57:00,1.27608,1.27678,1.27608,1.27678,7000000.0
2007-09-25 00:58:00,1.27698,1.27708,1.27693,1.27703,4000000.0
2007-09-25 00:59:00,1.27649,1.27723,1.27646,1.27646,10000000.0
2007-09-25 01:00:00,1.27691,1.2771,1.27645,1.27698,6000000.0
2007-09-25 01:01:00,1.27672,1.27707,1.27628,1.27698,8000000.0
2007-09-25 01:02:00,1.27661,1.27686,1.27661,1.27686,3000000.0
2007-09-25 01:03:00,1.27626,1.27709,1.27623,1.27644,8000000.0
2007-09-25 01:04:00,1.27641,1.27684,1.27616,1.27684,8000000.0
2007-09-25 01:05:00,1.27764,1.27764,1.27764,1.27764,1000000.0
2007-09-25 01:09:00,1.27625,1.27689,1.27625,1.27684,9000000.0
2007-09-25 01:10:00,1.27692,1.27703,1.27631,1.27678,8000000.0
2007-09-25 01:11:00,1.27693,1.27693,1.27693,1.27693,1000000.0
2007-09-25 01:12:00,1.27666,1.27682,1.27666,1.27682,2000000.0
2007-09-25 01:14:00,1.27674,1.27701,1.27629,1.27639,8000000.0
2007-09-25 01:15:00,1.27695,1.27695,1.27627,1.27691,8000000.0
2007-09-25 01:17:00,1.27689,1.27728,1.27689,1.27726,3000000.0
2007-09-25 01:19:00,1.27663,1.2773,1.27663,1.2773,3000000.0
2007-09-25 01:20:00,1.27681,1.27717,1.27681,1.27713,5000000.0
2007-09-25 01:21:00,1.27665,1.27693,1.2765,1.27692,8000000.0
2007-09-25 01:22:00,1.27696,1.27706,1.2764,1.27698,8000000.0
2007-09-25 01:23:00,1.27687,1.277,1.27634,1.27634,7000000.0
2007-09-25 01:24:00,1.27685,1.27704,1.27685,1.27704,3000000.0
2007-09-25 01:25:00,1.27671,1.27677,1.27671,1.27677,2000000.0
2007-09-25 01:26:00,1.27675,1.27735,1.27675,1.27735,2000000.0
2007-09-25 01:27:00,1.2773,1.27747,1.27687,1.27704,6000000.0
2007-09-25 01:28:00,1.27737,1.27751,1.27689,1.27729,11000000.0
2007-09-25 01:29:00,1.2773,1.27735,1.27668,1.27727,8000000.0
2007-09-25 01:30:00,1.27734,1.27734,1.27734,1.27734,1000000.0
2007-09-25 01:31:00,1.27721,1.27729,1.2767,1.27728,7000000.0
2007-09-25 01:33:00,1.27746,1.27746,1.27705,1.27729,9000000.0
2007-09-25 01:34:00,1.27741,1.27741,1.27675,1.27691,9000000.0
2007-09-25 01:35:00,1.27735,1.27764,1.27695,1.27695,8000000.0
2007-09-25 01:36:00,1.27746,1.27757,1.27696,1.27746,7000000.0
2007-09-25 01:37:00,1.27738,1.27738,1.27699,1.27699,2000000.0
2007-09-25 01:39:00,1.27736,1.27746,1.27685,1.27744,8000000.0
2007-09-25 01:40:00,1.27708,1.27767,1.27708,1.27742,8000000.0
2007-09-25 01:41:00,1.27685,1.27746,1.27685,1.27746,8000000.0
2007-09-25 01:42:00,1.27708,1.27744,1.27703,1.27744,3000000.0
2007-09-25 01:43:00,1.27747,1.27763,1.27716,1.27722,7000000.0
2007-09-25 01:44:00,1.2768,1.27734,1.2768,1.2771,3000000.0
2007-09-25 01:45:00,1.27753,1.27753,1.27681,1.27739,8000000.0
2007-09-25 01:46:00,1.277,1.27741,1.277,1.27741,2000000.0
2007-09-25 01:48:00,1.27678,1.27747,1.27677,1.27747,4000000.0
2007-09-25 01:49:00,1.27729,1.27729,1.2765,1.2768,6000000.0
2007-09-25 01:50:00,1.2767,1.27736,1.27658,1.27675,10000000.0
2007-09-25 01:51:00,1.27733,1.27733,1.27661,1.27661,3000000.0
2007-09-25 01:52:00,1.2774,1.2774,1.27651,1.27729,7000000.0
2007-09-25 01:53:00,1.27683,1.2772,1.27646,1.27665,6000000.0
2007-09-25 01:54:00,1.27724,1.27727,1.27665,1.27723,11000000.0
2007-09-25 01:55:00,1.27685,1.27752,1.27682,1.27742,10000000.0
2007-09-25 01:56:00,1.27749,1.27749,1.27648,1.27723,7000000.0
2007-09-25 01:57:00,1.27714,1.27714,1.27644,1.27709,9000000.0
2007-09-25 02:00:00,1.27704,1.27704,1.27704,1.27704,1000000.0
2007-09-25 02:01:00,1.27719,1.27719,1.27654,1.2768,13000000.0
2007-09-25 02:02:00,1.277,1.2772,1.27635,1.27635,11000000.0
2007-09-25 02:03:00,1.27631,1.27703,1.27631,1.27703,6000000.0
2007-09-25 02:04:00,1.27701,1.27701,1.27638,1.27671,20000000.0
2007-09-25 02:05:00,1.27692,1.27711,1.27639,1.277,11000000.0
2007-09-25 02:06:00,1.27702,1.27724,1.27662,1.27667,7000000.0
2007-09-25 02:07:00,1.27718,1.27744,1.27667,1.27717,17000000.0
2007-09-25 02:08:00,1.27713,1.27717,1.27655,1.27655,15000000.0
2007-09-25 02:09:00,1.27717,1.27719,1.27644,1.27653,13000000.0
2007-09-25 02:10:00,1.2766,1.27719,1.2766,1.27719,6000000.0
2007-09-25 02:11:00,1.27729,1.27747,1.27667,1.27726,11000000.0
2007-09-25 02:12:00,1.27715,1.27715,1.27713,1.27713,2000000.0
2007-09-25 02:13:00,1.27679,1.27719,1.27679,1.27708,6000000.0
2007-09-25 02:14:00,1.27692,1.27723,1.27665,1.27711,6000000.0
2007-09-25 02:15:00,1.27704,1.27719,1.27648,1.27713,14000000.0
2007-09-25 02:17:00,1.27696,1.27696,1.27643,1.27655,10000000.0
2007-09-25 02:19:00,1.27714,1.27714,1.27641,1.27654,11000000.0
2007-09-25 02:20:00,1.27719,1.27719,1.2765,1.2765,2000000.0
2007-09-25 02:21:00,1.27704,1.27708,1.27696,1.27708,5000000.0
2007-09-25 02:22:00,1.27718,1.27718,1.27698,1.27701,5000000.0
2007-09-25 02:23:00,1.27708,1.27717,1.27638,1.27678,17000000.0
2007-09-25 02:24:00,1.27639,1.27701,1.27639,1.27701,5000000.0
2007-09-25 02:25:00,1.27703,1.2773,1.27656,1.27692,13000000.0
2007-09-25 02:26:00,1.27689,1.27732,1.27682,1.27682,7000000.0
2007-09-25 02:27:00,1.27703,1.27736,1.27655,1.27736,8000000.0
2007-09-25 02:28:00,1.27738,1.27751,1.27728,1.27736,4000000.0
2007-09-25 02:29:00,1.27728,1.27769,1.27708,1.27763,17000000.0
2007-09-25 02:30:00,1.27784,1.27799,1.27733,1.27799,7000000.0
2007-09-25 02:31:00,1.27739,1.27803,1.27739,1.27801,8000000.0
2007-09-25 02:32:00,1.27814,1.27814,1.27791,1.27799,9000000.0
2007-09-25 02:33:00,1.27812,1.27812,1.27763,1.27763,9000000.0
2007-09-25 02:34:00,1.27781,1.27804,1.27744,1.27744,13000000.0
2007-09-25 02:35:00,1.27808,1.27808,1.27734,1.27772,10000000.0
2007-09-25 02:36:00,1.27801,1.27801,1.27798,1.27801,3000000.0
2007-09-25 02:37:00,1.27755,1.27808,1.27755,1.27808,8000000.0
2007-09-25 02:40:00,1.27762,1.27828,1.27762,1.27807,3000000.0
2007-09-25 02:41:00,1.27847,1.27847,1.27824,1.27824,2000000.0
2007-09-25 02:42:00,1.27815,1.2789,1.27815,1.27819,8000000.0
2007-09-25 02:43:00,1.27823,1.27874,1.27806,1.27806,7000000.0
2007-09-25 02:44:00,1.27846,1.27865,1.27794,1.2782,12000000.0
2007-09-25 02:45:00,1.27845,1.27845,1.27757,1.27813,10000000.0
2007-09-25 02:47:00,1.27813,1.27847,1.27772,1.27847,9000000.0
2007-09-25 02:48:00,1.27805,1.27869,1.27802,1.27869,8000000.0
2007-09-25 02:49:00,1.27835,1.27901,1.27817,1.27856,8000000.0
2007-09-25 02:50:00,1.279,1.279,1.27833,1.2785,8000000.0
2007-09-25 02:51:00,1.27904,1.27904,1.27845,1.27898,7000000.0
2007-09-25 02:52:00,1.27914,1.27914,1.27855,1.27855,2000000.0
2007-09-25 02:54:00,1.27905,1.27921,1.27837,1.27837,8000000.0
2007-09-25 02:55:00,1.27891,1.27891,1.27871,1.27871,8000000.0
2007-09-25 02:56:00,1.27827,1.279,1.27827,1.279,6000000.0
2007-09-25 02:57:00,1.27865,1.27926,1.27865,1.27924,7000000.0
2007-09-25 02:58:00,1.27897,1.27897,1.27838,1.27875,8000000.0
2007-09-25 02:59:00,1.27869,1.27889,1.27825,1.27825,7000000.0
2007-09-25 03:00:00,1.27837,1.2789,1.27837,1.2789,2000000.0
2007-09-25 03:01:00,1.27874,1.27874,1.27874,1.27874,1000000.0
2007-09-25 03:02:00,1.27882,1.27882,1.27813,1.27813,8000000.0
2007-09-25 03:03:00,1.27851,1.27851,1.27756,1.27809,8000000.0
2007-09-25 03:04:00,1.27795,1.27859,1.27795,1.27859,8000000.0
2007-09-25 03:05:00,1.27856,1.27859,1.27805,1.27859,5000000.0
2007-09-25 03:07:00,1.27858,1.27858,1.2784,1.2784,3000000.0
2007-09-25 03:08:00,1.27856,1.27861,1.27796,1.27796,5000000.0
2007-09-25 03:09:00,1.27865,1.27865,1.27783,1.27846,9000000.0
2007-09-25 03:10:00,1.27768,1.27837,1.27768,1.27797,8000000.0
2007-09-25 03:11:00,1.27842,1.27856,1.27764,1.27856,6000000.0
2007-09-25 03:12:00,1.27851,1.27856,1.27819,1.27835,8000000.0
2007-09-25 03:13:00,1.27783,1.27783,1.27783,1.27783,1000000.0
2007-09-25 03:14:00,1.27834,1.27853,1.27768,1.27847,16000000.0
2007-09-25 03:15:00,1.27836,1.27846,1.27766,1.27825,7000000.0
2007-09-25 03:16:00,1.27834,1.27834,1.27776,1.27776,2000000.0
2007-09-25 03:18:00,1.27861,1.27862,1.27794,1.27812,7000000.0
2007-09-25 03:19:00,1.27883,1.27883,1.27816,1.27882,20000000.0
2007-09-25 03:20:00,1.27893,1.27896,1.27824,1.27896,7000000.0
2007-09-25 03:21:00,1.27853,1.27898,1.27827,1.27898,7000000.0
2007-09-25 03:22:00,1.27911,1.27937,1.2785,1.27925,9000000.0
2007-09-25 03:23:00,1.27928,1.27931,1.27859,1.27931,8000000.0
2007-09-25 03:24:00,1.27922,1.27961,1.27893,1.27938,5000000.0
2007-09-25 03:25:00,1.27884,1.27925,1.2785,1.27923,10000000.0
2007-09-25 03:26:00,1.27878,1.27917,1.27843,1.27843,5000000.0
2007-09-25 03:28:00,1.279,1.279,1.2783,1.2783,5000000.0
2007-09-25 03:29:00,1.2788,1.27905,1.27853,1.27902,15000000.0
2007-09-25 03:30:00,1.279,1.279,1.27861,1.27885,7000000.0
2007-09-25 03:31:00,1.27891,1.27891,1.27827,1.27827,7000000.0
2007-09-25 03:32:00,1.27871,1.27899,1.27871,1.27899,3000000.0
2007-09-25 03:33:00,1.27855,1.27896,1.27839,1.27896,4000000.0
2007-09-25 03:34:00,1.27893,1.27905,1.2782,1.27905,12000000.0
2007-09-25 03:35:00,1.27909,1.27909,1.27838,1.27897,5000000.0
2007-09-25 03:36:00,1.27839,1.27938,1.27839,1.27938,3000000.0
2007-09-25 03:37:00,1.27935,1.27935,1.27878,1.27926,7000000.0
2007-09-25 03:38:00,1.27928,1.27928,1.27928,1.27928,1000000.0
2007-09-25 03:39:00,1.27907,1.27907,1.27813,1.27827,11000000.0
2007-09-25 03:40:00,1.27869,1.27902,1.27801,1.27864,12000000.0
2007-09-25 03:41:00,1.27856,1.27891,1.27856,1.27891,2000000.0
2007-09-25 03:42:00,1.27888,1.27909,1.27844,1.2789,14000000.0
2007-09-25 03:43:00,1.27842,1.27881,1.27811,1.27819,9000000.0
2007-09-25 03:44:00,1.27895,1.27905,1.27833,1.27901,10000000.0
2007-09-25 03:45:00,1.27819,1.27892,1.27802,1.27889,12000000.0
2007-09-25 03:46:00,1.27895,1.27904,1.2785,1.27898,6000000.0
2007-09-25 03:47:00,1.27863,1.27906,1.27863,1.27906,2000000.0
2007-09-25 03:48:00,1.27876,1.27917,1.27876,1.27917,6000000.0
2007-09-25 03:49:00,1.27898,1.27898,1.27845,1.27893,13000000.0
2007-09-25 03:50:00,1.27836,1.27896,1.27836,1.2787,3000000.0
2007-09-25 03:51:00,1.27881,1.27901,1.27881,1.27901,3000000.0
2007-09-25 03:52:00,1.27847,1.27896,1.27839,1.27887,8000000.0
2007-09-25 03:53:00,1.27875,1.27875,1.27769,1.27807,8000000.0
2007-09-25 03:54:00,1.27889,1.27929,1.27853,1.27853,15000000.0
2007-09-25 03:55:00,1.27905,1.27905,1.27819,1.27866,5000000.0
2007-09-25 03:56:00,1.27852,1.27871,1.27811,1.2787,12000000.0
2007-09-25 03:57:00,1.2786,1.2787,1.27809,1.27866,8000000.0
2007-09-25 03:58:00,1.27806,1.27857,1.27806,1.27857,3000000.0
2007-09-25 03:59:00,1.27837,1.27879,1.27797,1.27797,16000000.0
2007-09-25 04:00:00,1.27847,1.27891,1.27847,1.27881,11000000.0
2007-09-25 04:01:00,1.27889,1.27889,1.27839,1.2785,5000000.0
2007-09-25 04:02:00,1.27885,1.27885,1.27813,1.27853,6000000.0
2007-09-25 04:03:00,1.27899,1.27899,1.27846,1.27846,3000000.0
2007-09-25 04:04:00,1.27868,1.27885,1.27838,1.2787,9000000.0
2007-09-25 04:05:00,1.2789,1.279,1.27837,1.279,4000000.0
2007-09-25 04:06:00,1.27848,1.27894,1.27829,1.27894,8000000.0
2007-09-25 04:07:00,1.2786,1.2789,1.2786,1.2789,3000000.0
2007-09-25 04:08:00,1.279,1.279,1.27896,1.27896,3000000.0
2007-09-25 04:09:00,1.27879,1.27879,1.27795,1.27795,6000000.0
2007-09-25 04:10:00,1.27882,1.27888,1.27811,1.2788,11000000.0
2007-09-25 04:12:00,1.27902,1.27902,1.27833,1.27833,4000000.0
2007-09-25 04:13:00,1.27886,1.27886,1.27886,1.27886,1000000.0
2007-09-25 04:14:00,1.27896,1.27898,1.27818,1.27893,9000000.0
2007-09-25 04:15:00,1.2788,1.27895,1.27834,1.27893,7000000.0
2007-09-25 04:16:00,1.27879,1.27879,1.27817,1.27874,8000000.0
2007-09-25 04:17:00,1.2784,1.27896,1.2784,1.27896,6000000.0
2007-09-25 04:18:00,1.2788,1.27914,1.27846,1.27882,10000000.0
2007-09-25 04:19:00,1.27875,1.27875,1.27806,1.27827,12000000.0
2007-09-25 04:20:00,1.27874,1.27874,1.2783,1.27857,10000000.0
2007-09-25 04:24:00,1.2784,1.27867,1.27799,1.27867,10000000.0
2007-09-25 04:25:00,1.2787,1.2787,1.27802,1.27802,3000000.0
2007-09-25 04:26:00,1.27875,1.27877,1.27815,1.27874,8000000.0
2007-09-25 04:28:00,1.27865,1.27865,1.27854,1.27854,2000000.0
2007-09-25 04:29:00,1.2784,1.27867,1.27817,1.27865,14000000.0
2007-09-25 04:30:00,1.27868,1.27868,1.27868,1.27868,2000000.0
2007-09-25 04:31:00,1.27879,1.27879,1.27869,1.27876,3000000.0
2007-09-25 04:32:00,1.27871,1.2788,1.27845,1.27846,6000000.0
2007-09-25 04:34:00,1.27891,1.27891,1.27853,1.27863,12000000.0
2007-09-25 04:35:00,1.27886,1.27886,1.27852,1.27875,6000000.0
2007-09-25 04:37:00,1.2788,1.27881,1.27821,1.27854,5000000.0
2007-09-25 04:38:00,1.2784,1.27868,1.27835,1.27868,7000000.0
2007-09-25 04:39:00,1.27856,1.27863,1.27832,1.27853,9000000.0
2007-09-25 04:40:00,1.27826,1.27826,1.27767,1.27824,6000000.0
2007-09-25 04:41:00,1.27815,1.27859,1.27785,1.27843,10000000.0
2007-09-25 04:42:00,1.2783,1.27881,1.27792,1.2782,16000000.0
2007-09-25 04:43:00,1.2783,1.27835,1.27817,1.27817,6000000.0
2007-09-25 04:44:00,1.27832,1.27832,1.27763,1.27766,13000000.0
2007-09-25 04:45:00,1.27828,1.27828,1.2781,1.27818,3000000.0
2007-09-25 04:47:00,1.27823,1.27826,1.27765,1.27796,7000000.0
2007-09-25 04:48:00,1.27831,1.27858,1.27784,1.27834,13000000.0
2007-09-25 04:50:00,1.27797,1.27834,1.27773,1.27811,11000000.0
2007-09-25 04:51:00,1.2783,1.2783,1.27784,1.27823,5000000.0
2007-09-25 04:52:00,1.27758,1.27809,1.27749,1.27809,10000000.0
2007-09-25 04:54:00,1.27796,1.27809,1.27747,1.27807,6000000.0
2007-09-25 04:55:00,1.27744,1.27813,1.27744,1.27751,8000000.0
2007-09-25 04:56:00,1.27792,1.27798,1.27759,1.27796,9000000.0
2007-09-25 04:57:00,1.278,1.278,1.27733,1.27741,7000000.0
2007-09-25 04:58:00,1.27732,1.27794,1.27732,1.27792,9000000.0
2007-09-25 04:59:00,1.27793,1.27796,1.27785,1.27785,5000000.0
2007-09-25 05:00:00,1.27795,1.27795,1.27795,1.27795,1000000.0
2007-09-25 05:01:00,1.27789,1.27802,1.27748,1.27802,4000000.0
2007-09-25 05:02:00,1.27799,1.27818,1.27757,1.27757,4000000.0
2007-09-25 05:03:00,1.27803,1.2781,1.27773,1.27796,8000000.0
2007-09-25 05:04:00,1.27811,1.27862,1.27771,1.27771,8000000.0
2007-09-25 05:05:00,1.27815,1.27823,1.27815,1.27823,2000000.0
2007-09-25 05:06:00,1.27758,1.27821,1.27755,1.2782,8000000.0
2007-09-25 05:08:00,1.27811,1.27833,1.27767,1.27824,7000000.0
2007-09-25 05:10:00,1.27821,1.27837,1.27776,1.27834,8000000.0
2007-09-25 05:11:00,1.27808,1.27852,1.27803,1.27849,7000000.0
2007-09-25 05:12:00,1.27816,1.27869,1.27786,1.27847,10000000.0
2007-09-25 05:13:00,1.27852,1.27852,1.2777,1.27826,3000000.0
2007-09-25 05:14:00,1.27849,1.27849,1.27814,1.27837,7000000.0
2007-09-25 05:15:00,1.27848,1.27886,1.278,1.278,10000000.0
2007-09-25 05:16:00,1.27846,1.27855,1.27806,1.27806,7000000.0
2007-09-25 05:17:00,1.27855,1.27855,1.27817,1.27841,3000000.0
2007-09-25 05:18:00,1.2778,1.27852,1.2778,1.2785,4000000.0
2007-09-25 05:19:00,1.27861,1.27861,1.27849,1.27849,2000000.0
2007-09-25 05:20:00,1.27852,1.27869,1.27801,1.27869,11000000.0
2007-09-25 05:21:00,1.27792,1.2788,1.27792,1.2788,7000000.0
2007-09-25 05:22:00,1.27901,1.27901,1.27815,1.27829,9000000.0
2007-09-25 05:23:00,1.27869,1.27913,1.27869,1.27913,3000000.0
2007-09-25 05:24:00,1.27906,1.27916,1.27877,1.27916,8000000.0
2007-09-25 05:25:00,1.27896,1.27906,1.27846,1.27906,6000000.0
2007-09-25 05:26:00,1.27893,1.279,1.27859,1.279,5000000.0
2007-09-25 05:27:00,1.27897,1.27897,1.27892,1.27892,2000000.0
2007-09-25 05:28:00,1.2783,1.27895,1.2783,1.27895,5000000.0
2007-09-25 05:29:00,1.27874,1.27892,1.27808,1.27884,10000000.0
2007-09-25 05:30:00,1.27822,1.27875,1.27822,1.27854,3000000.0
2007-09-25 05:31:00,1.27832,1.27852,1.27768,1.27852,10000000.0
2007-09-25 05:32:00,1.2785,1.27861,1.2785,1.27861,4000000.0
2007-09-25 05:33:00,1.27855,1.27872,1.27808,1.27808,4000000.0
2007-09-25 05:34:00,1.27867,1.27867,1.27795,1.27838,8000000.0
2007-09-25 05:35:00,1.27757,1.27843,1.27757,1.27843,8000000.0
2007-09-25 05:36:00,1.27878,1.27884,1.27878,1.27884,2000000.0
2007-09-25 05:37:00,1.27874,1.27874,1.27874,1.27874,1000000.0
2007-09-25 05:38:00,1.27869,1.27881,1.27869,1.27871,8000000.0
2007-09-25 05:39:00,1.27876,1.27876,1.27862,1.27863,7000000.0
2007-09-25 05:40:00,1.27859,1.27862,1.27782,1.27844,8000000.0
2007-09-25 05:41:00,1.27814,1.2786,1.27811,1.27811,6000000.0
2007-09-25 05:42:00,1.27797,1.27863,1.27797,1.2786,8000000.0
2007-09-25 05:43:00,1.2785,1.27878,1.27813,1.27866,7000000.0
2007-09-25 05:44:00,1.27863,1.27864,1.27805,1.27863,7000000.0
2007-09-25 05:45:00,1.27795,1.27853,1.27795,1.27852,8000000.0
2007-09-25 05:46:00,1.27855,1.27859,1.27786,1.27824,5000000.0
2007-09-25 05:47:00,1.27865,1.27865,1.27865,1.27865,1000000.0
2007-09-25 05:48:00,1.27809,1.27859,1.27798,1.27859,5000000.0
2007-09-25 05:49:00,1.27858,1.27869,1.27801,1.27852,10000000.0
2007-09-25 05:50:00,1.27775,1.27775,1.27775,1.27775,1000000.0
2007-09-25 05:51:00,1.27844,1.27848,1.27798,1.2783,11000000.0
2007-09-25 05:52:00,1.27814,1.27834,1.27784,1.27821,8000000.0
2007-09-25 05:53:00,1.27799,1.27818,1.27748,1.27766,8000000.0
2007-09-25 05:54:00,1.27795,1.27819,1.27758,1.27819,11000000.0
2007-09-25 05:55:00,1.27804,1.27825,1.27769,1.27776,5000000.0
2007-09-25 05:56:00,1.27755,1.27801,1.27755,1.27801,4000000.0
2007-09-25 05:57:00,1.2775,1.27806,1.27722,1.27723,13000000.0
2007-09-25 05:58:00,1.27774,1.27774,1.27724,1.27733,5000000.0
2007-09-25 05:59:00,1.27821,1.27835,1.27752,1.278,15000000.0
2007-09-25 06:00:00,1.27807,1.27842,1.27787,1.27787,7000000.0
2007-09-25 06:01:00,1.27841,1.27841,1.27774,1.27836,8000000.0
2007-09-25 06:02:00,1.27771,1.27832,1.27771,1.27813,4000000.0
2007-09-25 06:03:00,1.27773,1.27809,1.27773,1.27807,6000000.0
2007-09-25 06:04:00,1.27811,1.27837,1.27782,1.27784,13000000.0
2007-09-25 06:05:00,1.27765,1.27765,1.27765,1.27765,1000000.0
2007-09-25 06:07:00,1.27832,1.27832,1.27814,1.27825,5000000.0
2007-09-25 06:08:00,1.27827,1.27836,1.2777,1.27777,7000000.0
2007-09-25 06:09:00,1.2778,1.27843,1.2778,1.2784,5000000.0
2007-09-25 06:10:00,1.27842,1.27859,1.27812,1.27859,7000000.0
2007-09-25 06:11:00,1.27841,1.27844,1.27801,1.27844,5000000.0
2007-09-25 06:12:00,1.27837,1.27837,1.27826,1.27826,4000000.0
2007-09-25 06:13:00,1.27822,1.27827,1.2775,1.2776,10000000.0
2007-09-25 06:15:00,1.27834,1.27835,1.27831,1.27835,5000000.0
2007-09-25 06:16:00,1.27807,1.27832,1.27767,1.27832,8000000.0
2007-09-25 06:18:00,1.27824,1.27824,1.27778,1.27788,9000000.0
2007-09-25 06:20:00,1.27739,1.27739,1.27739,1.27739,1000000.0
2007-09-25 06:21:00,1.27824,1.27833,1.27757,1.27831,10000000.0
2007-09-25 06:22:00,1.27831,1.27846,1.27795,1.27831,7000000.0
2007-09-25 06:23:00,1.27806,1.27823,1.27806,1.27823,2000000.0
2007-09-25 06:24:00,1.27781,1.2781,1.27746,1.2781,6000000.0
2007-09-25 06:25:00,1.27795,1.27822,1.27793,1.27814,8000000.0
2007-09-25 06:26:00,1.27806,1.27811,1.27785,1.27811,3000000.0
2007-09-25 06:27:00,1.27795,1.27813,1.27788,1.27805,11000000.0
2007-09-25 06:28:00,1.27813,1.27813,1.27791,1.27811,6000000.0
2007-09-25 06:29:00,1.27782,1.27813,1.27744,1.27794,12000000.0
2007-09-25 06:30:00,1.27733,1.27791,1.27733,1.27791,5000000.0
2007-09-25 06:31:00,1.27768,1.27768,1.27768,1.27768,1000000.0
2007-09-25 06:32:00,1.27805,1.27806,1.27775,1.27775,3000000.0
2007-09-25 06:33:00,1.2782,1.27849,1.27772,1.27819,7000000.0
2007-09-25 06:34:00,1.2779,1.27797,1.27779,1.27779,7000000.0
2007-09-25 06:35:00,1.27766,1.27766,1.27722,1.27722,2000000.0
2007-09-25 06:36:00,1.27754,1.2777,1.27703,1.27765,8000000.0
2007-09-25 06:37:00,1.27778,1.27782,1.27727,1.27781,8000000.0
2007-09-25 06:39:00,1.27783,1.27796,1.27764,1.27791,6000000.0
2007-09-25 06:40:00,1.27776,1.27805,1.27776,1.27802,5000000.0
2007-09-25 06:42:00,1.27716,1.27778,1.27716,1.27727,3000000.0
2007-09-25 06:43:00,1.27771,1.2778,1.27721,1.27721,10000000.0
2007-09-25 06:44:00,1.2776,1.2777,1.27732,1.27754,5000000.0
2007-09-25 06:45:00,1.27769,1.27775,1.27734,1.27765,7000000.0
2007-09-25 06:47:00,1.27753,1.27763,1.27748,1.27763,8000000.0
2007-09-25 06:48:00,1.27746,1.27755,1.27707,1.27749,10000000.0
2007-09-25 06:50:00,1.27766,1.27775,1.27766,1.27775,2000000.0
2007-09-25 06:51:00,1.27736,1.27743,1.27736,1.27743,2000000.0
2007-09-25 06:52:00,1.27746,1.2775,1.27735,1.2775,7000000.0
2007-09-25 06:54:00,1.27749,1.27749,1.27714,1.27714,2000000.0
2007-09-25 06:55:00,1.27766,1.2777,1.27759,1.27759,7000000.0
2007-09-25 06:56:00,1.27709,1.27795,1.27709,1.2777,8000000.0
2007-09-25 06:57:00,1.27677,1.27739,1.27676,1.27734,7000000.0
2007-09-25 06:58:00,1.27754,1.27754,1.27748,1.27748,4000000.0
2007-09-25 07:00:00,1.27771,1.27771,1.27717,1.27753,14000000.0
2007-09-25 07:01:00,1.27756,1.27782,1.27698,1.27782,6000000.0
2007-09-25 07:02:00,1.27773,1.27773,1.27701,1.27768,6000000.0
2007-09-25 07:03:00,1.27786,1.27786,1.27702,1.27722,6000000.0
2007-09-25 07:04:00,1.27806,1.2782,1.27753,1.27758,10000000.0
2007-09-25 07:05:00,1.27789,1.27804,1.27789,1.27804,2000000.0
2007-09-25 07:06:00,1.27822,1.27822,1.27794,1.2782,7000000.0
2007-09-25 07:07:00,1.27776,1.27818,1.27772,1.27818,6000000.0
2007-09-25 07:08:00,1.2781,1.27819,1.2781,1.27819,5000000.0
2007-09-25 07:09:00,1.27818,1.27818,1.27809,1.27809,2000000.0
2007-09-25 07:10:00,1.27834,1.27834,1.27805,1.27814,12000000.0
2007-09-25 07:12:00,1.27824,1.27824,1.27778,1.27788,9000000.0
2007-09-25 07:15:00,1.27724,1.27838,1.27724,1.27838,5000000.0
2007-09-25 07:16:00,1.2784,1.2784,1.27768,1.27768,3000000.0
2007-09-25 07:17:00,1.27784,1.2784,1.27784,1.2784,2000000.0
2007-09-25 07:18:00,1.27826,1.27826,1.27826,1.27826,2000000.0
2007-09-25 07:19:00,1.27775,1.27821,1.27775,1.27804,7000000.0
2007-09-25 07:20:00,1.2782,1.27841,1.27811,1.27821,8000000.0
2007-09-25 07:21:00,1.27787,1.27838,1.27768,1.27822,8000000.0
2007-09-25 07:22:00,1.27843,1.27844,1.27767,1.27844,9000000.0
2007-09-25 07:23:00,1.27802,1.27828,1.2776,1.27822,10000000.0
2007-09-25 07:24:00,1.27818,1.27818,1.27818,1.27818,1000000.0
2007-09-25 07:25:00,1.27786,1.27797,1.27732,1.27797,5000000.0
2007-09-25 07:26:00,1.27758,1.27788,1.27714,1.27788,10000000.0
2007-09-25 07:27:00,1.27798,1.27798,1.27789,1.27794,5000000.0
2007-09-25 07:28:00,1.27845,1.27845,1.27842,1.27842,2000000.0
2007-09-25 07:29:00,1.27817,1.27826,1.27764,1.27781,10000000.0
2007-09-25 07:30:00,1.2781,1.2781,1.27765,1.27765,2000000.0
2007-09-25 07:33:00,1.27852,1.27858,1.27849,1.2785,6000000.0
2007-09-25 07:34:00,1.27843,1.27843,1.27807,1.27839,7000000.0
2007-09-25 07:35:00,1.27811,1.27828,1.27772,1.27828,4000000.0
2007-09-25 07:36:00,1.27815,1.27815,1.27747,1.27809,5000000.0
2007-09-25 07:37:00,1.2782,1.2782,1.27765,1.27765,4000000.0
2007-09-25 07:38:00,1.27831,1.27831,1.27785,1.27828,8000000.0
2007-09-25 07:39:00,1.27823,1.27828,1.27766,1.27766,7000000.0
2007-09-25 07:40:00,1.27765,1.27822,1.27754,1.27822,7000000.0
2007-09-25 07:41:00,1.27839,1.27839,1.27827,1.27827,2000000.0
2007-09-25 07:42:00,1.27834,1.27834,1.27775,1.27834,11000000.0
2007-09-25 07:43:00,1.27841,1.27841,1.27781,1.27838,11000000.0
2007-09-25 07:44:00,1.27789,1.27836,1.27773,1.27824,5000000.0
2007-09-25 07:45:00,1.27769,1.27832,1.27759,1.27822,8000000.0
2007-09-25 07:46:00,1.27859,1.27866,1.27806,1.27806,7000000.0
2007-09-25 07:49:00,1.27844,1.27856,1.27808,1.27848,8000000.0
2007-09-25 07:50:00,1.27879,1.27879,1.27875,1.27875,2000000.0
2007-09-25 07:51:00,1.27861,1.27861,1.27789,1.27801,10000000.0
2007-09-25 07:52:00,1.27867,1.27867,1.27826,1.27857,5000000.0
2007-09-25 07:53:00,1.27829,1.2788,1.27821,1.2783,8000000.0
2007-09-25 07:54:00,1.27833,1.27833,1.27769,1.27825,8000000.0
2007-09-25 07:55:00,1.27831,1.27848,1.27798,1.27817,6000000.0
2007-09-25 07:56:00,1.27846,1.27854,1.27803,1.27849,10000000.0
2007-09-25 07:57:00,1.2784,1.27856,1.27801,1.27848,9000000.0
2007-09-25 07:58:00,1.27843,1.27846,1.27843,1.27846,2000000.0
2007-09-25 07:59:00,1.27848,1.27855,1.27776,1.27846,11000000.0
2007-09-25 08:00:00,1.27853,1.27877,1.27803,1.27803,8000000.0
2007-09-25 08:01:00,1.27859,1.27859,1.27849,1.27853,6000000.0
2007-09-25 08:02:00,1.27847,1.27855,1.27803,1.27805,7000000.0
2007-09-25 08:03:00,1.27844,1.27854,1.27825,1.27842,7000000.0
2007-09-25 08:04:00,1.27829,1.27849,1.27829,1.27849,5000000.0
2007-09-25 08:05:00,1.27842,1.27875,1.2779,1.27875,7000000.0
2007-09-25 08:06:00,1.27854,1.27878,1.27854,1.27861,7000000.0
2007-09-25 08:07:00,1.27861,1.27861,1.27817,1.27837,5000000.0
2007-09-25 08:08:00,1.27856,1.27866,1.27851,1.27851,10000000.0
2007-09-25 08:09:00,1.27799,1.27841,1.27799,1.2784,7000000.0
2007-09-25 08:10:00,1.27793,1.27846,1.27793,1.27842,8000000.0
2007-09-25 08:11:00,1.27818,1.27853,1.27818,1.27853,2000000.0
2007-09-25 08:12:00,1.27843,1.27865,1.27843,1.27856,6000000.0
2007-09-25 08:13:00,1.27861,1.27867,1.27815,1.27856,5000000.0
2007-09-25 08:14:00,1.27807,1.27843,1.27779,1.27843,8000000.0
2007-09-25 08:15:00,1.27836,1.27836,1.27786,1.27836,7000000.0
2007-09-25 08:16:00,1.27859,1.27859,1.27798,1.27858,8000000.0
2007-09-25 08:17:00,1.2784,1.27849,1.27819,1.27832,9000000.0
2007-09-25 08:18:00,1.2778,1.27824,1.2778,1.2782,7000000.0
2007-09-25 08:19:00,1.27779,1.27787,1.27743,1.27743,6000000.0
2007-09-25 08:20:00,1.27709,1.27776,1.27709,1.27776,8000000.0
2007-09-25 08:21:00,1.27749,1.27749,1.27672,1.27698,8000000.0
2007-09-25 08:22:00,1.27747,1.27776,1.27704,1.27704,8000000.0
2007-09-25 08:23:00,1.27754,1.27763,1.2774,1.27763,8000000.0
2007-09-25 08:24:00,1.27711,1.27756,1.27684,1.27756,11000000.0
2007-09-25 08:25:00,1.27714,1.27766,1.27696,1.27762,7000000.0
2007-09-25 08:26:00,1.27729,1.27793,1.27729,1.27793,5000000.0
2007-09-25 08:27:00,1.278,1.27818,1.278,1.27814,7000000.0
2007-09-25 08:28:00,1.27811,1.27822,1.27757,1.27757,7000000.0
2007-09-25 08:29:00,1.27794,1.27809,1.2779,1.27799,8000000.0
2007-09-25 08:30:00,1.27802,1.27842,1.27763,1.27842,8000000.0
2007-09-25 08:31:00,1.27852,1.27867,1.27804,1.2784,11000000.0
2007-09-25 08:32:00,1.27824,1.27851,1.27789,1.27813,8000000.0
2007-09-25 08:33:00,1.27816,1.2783,1.27787,1.2783,6000000.0
2007-09-25 08:34:00,1.27834,1.27834,1.27783,1.27825,7000000.0
2007-09-25 08:35:00,1.27844,1.27844,1.27773,1.27825,7000000.0
2007-09-25 08:36:00,1.27808,1.27815,1.27748,1.27815,11000000.0
2007-09-25 08:37:00,1.27816,1.27838,1.27798,1.27798,8000000.0
2007-09-25 08:38:00,1.2779,1.27826,1.27745,1.27745,7000000.0
2007-09-25 08:39:00,1.27812,1.27814,1.27778,1.27812,8000000.0
2007-09-25 08:40:00,1.27792,1.27838,1.27748,1.27805,11000000.0
2007-09-25 08:41:00,1.27811,1.27811,1.27782,1.27784,9000000.0
2007-09-25 08:42:00,1.27819,1.27831,1.27745,1.27805,7000000.0
2007-09-25 08:43:00,1.27798,1.27798,1.27737,1.27787,6000000.0
2007-09-25 08:44:00,1.27797,1.27797,1.27728,1.2776,10000000.0
2007-09-25 08:45:00,1.27815,1.2782,1.27753,1.27807,10000000.0
2007-09-25 08:46:00,1.2782,1.27826,1.27779,1.27779,5000000.0
2007-09-25 08:47:00,1.27808,1.27808,1.27756,1.27802,8000000.0
2007-09-25 08:48:00,1.27754,1.2779,1.27737,1.27737,4000000.0
2007-09-25 08:49:00,1.27811,1.27811,1.27761,1.27795,10000000.0
2007-09-25 08:50:00,1.27761,1.27802,1.2775,1.27801,10000000.0
2007-09-25 08:51:00,1.27792,1.2783,1.27781,1.2783,7000000.0
2007-09-25 08:52:00,1.27821,1.27821,1.27812,1.27816,3000000.0
2007-09-25 08:53:00,1.27813,1.27813,1.27809,1.27809,2000000.0
2007-09-25 08:54:00,1.27807,1.27809,1.27774,1.27809,8000000.0
2007-09-25 08:55:00,1.2782,1.2783,1.27809,1.2783,7000000.0
2007-09-25 08:56:00,1.27818,1.27827,1.27721,1.27827,7000000.0
2007-09-25 08:57:00,1.27816,1.27856,1.27809,1.27843,8000000.0
2007-09-25 08:58:00,1.27809,1.2783,1.27776,1.2783,7000000.0
2007-09-25 08:59:00,1.27816,1.27831,1.27751,1.27831,8000000.0
2007-09-25 09:00:00,1.27783,1.27839,1.27783,1.27817,6000000.0
2007-09-25 09:01:00,1.27847,1.27847,1.2779,1.27837,8000000.0
2007-09-25 09:02:00,1.27841,1.27841,1.27796,1.27808,9000000.0
2007-09-25 09:03:00,1.27772,1.27805,1.27754,1.27805,7000000.0
2007-09-25 09:04:00,1.27794,1.27803,1.2776,1.27778,11000000.0
2007-09-25 09:05:00,1.27767,1.27767,1.27717,1.27759,8000000.0
2007-09-25 09:06:00,1.27767,1.27787,1.27744,1.27787,4000000.0
2007-09-25 09:07:00,1.27784,1.27792,1.27762,1.27792,7000000.0
2007-09-25 09:08:00,1.27817,1.27826,1.27784,1.27804,7000000.0
2007-09-25 09:09:00,1.27808,1.27818,1.27782,1.27818,8000000.0
2007-09-25 09:10:00,1.27823,1.27823,1.27784,1.27798,10000000.0
2007-09-25 09:11:00,1.27791,1.27798,1.2775,1.27786,10000000.0
2007-09-25 09:12:00,1.27791,1.27792,1.27756,1.27756,10000000.0
2007-09-25 09:13:00,1.27766,1.2778,1.27754,1.2778,7000000.0
2007-09-25 09:14:00,1.27772,1.27785,1.27758,1.27771,7000000.0
2007-09-25 09:15:00,1.2776,1.2778,1.27715,1.27715,10000000.0
2007-09-25 09:16:00,1.27783,1.27785,1.2772,1.2778,9000000.0
2007-09-25 09:17:00,1.27756,1.27804,1.27756,1.27785,8000000.0
2007-09-25 09:18:00,1.27798,1.2782,1.27759,1.27778,10000000.0
2007-09-25 09:19:00,1.27772,1.27776,1.27733,1.27769,8000000.0
2007-09-25 09:20:00,1.27775,1.27775,1.27722,1.27747,6000000.0
2007-09-25 09:21:00,1.27781,1.27798,1.27781,1.27798,7000000.0
2007-09-25 09:22:00,1.27823,1.27823,1.27768,1.27806,10000000.0
2007-09-25 09:23:00,1.27812,1.27812,1.27781,1.27811,6000000.0
2007-09-25 09:24:00,1.27819,1.27852,1.27805,1.27852,9000000.0
2007-09-25 09:25:00,1.27774,1.27845,1.27774,1.27845,8000000.0
2007-09-25 09:26:00,1.27881,1.27906,1.27866,1.27901,13000000.0
2007-09-25 09:27:00,1.27895,1.27909,1.27847,1.27908,9000000.0
2007-09-25 09:28:00,1.27906,1.27918,1.27884,1.27884,7000000.0
2007-09-25 09:29:00,1.27895,1.27905,1.27873,1.27905,9000000.0
2007-09-25 09:30:00,1.27904,1.27904,1.27818,1.27893,11000000.0
2007-09-25 09:31:00,1.27875,1.27888,1.27839,1.27884,8000000.0
2007-09-25 09:32:00,1.2789,1.2789,1.27843,1.27863,7000000.0
2007-09-25 09:33:00,1.27832,1.27833,1.27768,1.27833,10000000.0
2007-09-25 09:34:00,1.27818,1.27868,1.27805,1.27868,8000000.0
2007-09-25 09:35:00,1.27856,1.27871,1.27806,1.27871,11000000.0
2007-09-25 09:36:00,1.27861,1.27867,1.27814,1.27827,7000000.0
2007-09-25 09:37:00,1.2787,1.27872,1.27853,1.27872,7000000.0
2007-09-25 09:38:00,1.27817,1.27888,1.27817,1.27888,8000000.0
2007-09-25 09:39:00,1.27899,1.27902,1.27856,1.279,7000000.0
2007-09-25 09:40:00,1.27906,1.27919,1.27893,1.27893,8000000.0
2007-09-25 09:41:00,1.27827,1.27905,1.27824,1.27892,8000000.0
2007-09-25 09:42:00,1.27893,1.27916,1.27882,1.27882,8000000.0
2007-09-25 09:43:00,1.27905,1.27923,1.27874,1.27912,9000000.0
2007-09-25 09:44:00,1.27927,1.27932,1.27926,1.27926,7000000.0
2007-09-25 09:45:00,1.27885,1.27919,1.27885,1.27908,8000000.0
2007-09-25 09:46:00,1.27928,1.27941,1.27886,1.27932,7000000.0
2007-09-25 09:47:00,1.27915,1.27963,1.27915,1.2794,7000000.0
2007-09-25 09:48:00,1.27953,1.27954,1.27874,1.27951,10000000.0
2007-09-25 09:49:00,1.27941,1.2796,1.27903,1.27946,10000000.0
2007-09-25 09:50:00,1.2797,1.27982,1.2797,1.27972,7000000.0
2007-09-25 09:51:00,1.27976,1.27976,1.27894,1.27925,8000000.0
2007-09-25 09:52:00,1.27946,1.2796,1.2792,1.2796,8000000.0
2007-09-25 09:53:00,1.27891,1.2796,1.27891,1.2796,8000000.0
2007-09-25 09:54:00,1.27954,1.27959,1.27935,1.27952,10000000.0
2007-09-25 09:55:00,1.27933,1.27966,1.27912,1.27966,5000000.0
2007-09-25 09:56:00,1.27955,1.27957,1.27903,1.27929,7000000.0
2007-09-25 09:57:00,1.27939,1.27949,1.2788,1.27947,8000000.0
2007-09-25 09:58:00,1.27904,1.27958,1.27904,1.27952,8000000.0
2007-09-25 09:59:00,1.27942,1.2795,1.27895,1.27895,7000000.0
2007-09-25 10:00:00,1.27931,1.27949,1.27878,1.27949,8000000.0
2007-09-25 10:01:00,1.27924,1.27926,1.27835,1.27835,8000000.0
2007-09-25 10:02:00,1.27898,1.27904,1.27834,1.27834,7000000.0
2007-09-25 10:03:00,1.27847,1.2793,1.27847,1.2793,7000000.0
2007-09-25 10:04:00,1.27944,1.27951,1.27909,1.27909,7000000.0
2007-09-25 10:05:00,1.27939,1.27948,1.27906,1.27918,8000000.0
2007-09-25 10:06:00,1.279,1.279,1.27848,1.27848,8000000.0
2007-09-25 10:07:00,1.27856,1.279,1.27843,1.279,8000000.0
2007-09-25 10:08:00,1.27922,1.27942,1.27896,1.27921,8000000.0
2007-09-25 10:09:00,1.27943,1.27943,1.27908,1.27935,8000000.0
2007-09-25 10:10:00,1.27938,1.27938,1.2784,1.2784,11000000.0
2007-09-25 10:11:00,1.27914,1.27914,1.27848,1.27904,11000000.0
2007-09-25 10:12:00,1.27896,1.27905,1.27889,1.27903,7000000.0
2007-09-25 10:13:00,1.27909,1.27909,1.27847,1.27902,8000000.0
2007-09-25 10:14:00,1.27929,1.27956,1.27909,1.27933,7000000.0
2007-09-25 10:15:00,1.27937,1.27946,1.27912,1.27941,10000000.0
2007-09-25 10:16:00,1.2794,1.2794,1.27856,1.27925,10000000.0
2007-09-25 10:17:00,1.2789,1.27968,1.2789,1.27968,7000000.0
2007-09-25 10:18:00,1.27962,1.27982,1.2792,1.27982,9000000.0
2007-09-25 10:19:00,1.27976,1.27995,1.27976,1.2799,7000000.0
2007-09-25 10:20:00,1.27978,1.27991,1.27939,1.27971,8000000.0
2007-09-25 10:21:00,1.27967,1.27997,1.27946,1.27996,8000000.0
2007-09-25 10:22:00,1.27982,1.27999,1.27934,1.27988,8000000.0
2007-09-25 10:24:00,1.27975,1.27992,1.2795,1.27992,11000000.0
2007-09-25 10:25:00,1.27996,1.27998,1.27949,1.27988,10000000.0
2007-09-25 10:26:00,1.27964,1.2797,1.27911,1.27954,10000000.0
2007-09-25 10:27:00,1.27888,1.2795,1.27868,1.27886,10000000.0
2007-09-25 10:28:00,1.27958,1.27974,1.27902,1.27974,8000000.0
2007-09-25 10:29:00,1.28016,1.28023,1.27968,1.28008,5000000.0
2007-09-25 10:30:00,1.27937,1.27997,1.27901,1.27901,8000000.0
2007-09-25 10:31:00,1.27998,1.2807,1.27964,1.2807,13000000.0
2007-09-25 10:32:00,1.28083,1.28083,1.28022,1.28037,7000000.0
2007-09-25 10:33:00,1.28015,1.28015,1.27982,1.28011,7000000.0
2007-09-25 10:34:00,1.2799,1.28043,1.27957,1.28003,7000000.0
2007-09-25 10:35:00,1.27951,1.28036,1.27951,1.28036,11000000.0
2007-09-25 10:36:00,1.27997,1.28037,1.27997,1.28022,5000000.0
2007-09-25 10:37:00,1.27975,1.28012,1.27975,1.27975,8000000.0
2007-09-25 10:38:00,1.28041,1.28044,1.27975,1.27975,11000000.0
2007-09-25 10:39:00,1.28022,1.28028,1.27971,1.28002,8000000.0
2007-09-25 10:40:00,1.27998,1.28009,1.27954,1.28005,10000000.0
2007-09-25 10:41:00,1.27993,1.28028,1.27992,1.28017,7000000.0
2007-09-25 10:42:00,1.2803,1.2803,1.28009,1.28021,9000000.0
2007-09-25 10:43:00,1.28007,1.28024,1.27947,1.28024,8000000.0
2007-09-25 10:44:00,1.27978,1.28027,1.27965,1.27969,7000000.0
2007-09-25 10:45:00,1.28021,1.28049,1.27994,1.28035,7000000.0
2007-09-25 10:46:00,1.28031,1.28062,1.27981,1.28062,8000000.0
2007-09-25 10:47:00,1.28073,1.28073,1.28012,1.28065,10000000.0
2007-09-25 10:48:00,1.28048,1.28048,1.27961,1.28013,9000000.0
2007-09-25 10:49:00,1.27957,1.28014,1.27951,1.28014,9000000.0
2007-09-25 10:50:00,1.28031,1.28037,1.27977,1.27998,8000000.0
2007-09-25 10:51:00,1.27963,1.28011,1.27959,1.27997,8000000.0
2007-09-25 10:52:00,1.27999,1.27999,1.27944,1.27989,9000000.0
2007-09-25 10:53:00,1.27992,1.27999,1.2797,1.27995,7000000.0
2007-09-25 10:54:00,1.27955,1.28026,1.27955,1.27986,7000000.0
2007-09-25 10:55:00,1.27943,1.27955,1.27904,1.27955,5000000.0
2007-09-25 10:56:00,1.27966,1.27966,1.27879,1.27899,8000000.0
2007-09-25 10:57:00,1.2795,1.27951,1.27901,1.27951,11000000.0
2007-09-25 10:58:00,1.27934,1.27963,1.27915,1.2793,11000000.0
2007-09-25 10:59:00,1.27856,1.27906,1.27856,1.27885,10000000.0
2007-09-25 11:00:00,1.27851,1.27943,1.27851,1.27943,8000000.0
2007-09-25 11:01:00,1.27906,1.27938,1.2789,1.27898,11000000.0
2007-09-25 11:02:00,1.27863,1.27935,1.27863,1.27935,7000000.0
2007-09-25 11:03:00,1.27923,1.27977,1.27917,1.27925,10000000.0
2007-09-25 11:04:00,1.27943,1.28009,1.27943,1.27987,7000000.0
2007-09-25 11:05:00,1.27951,1.27975,1.27927,1.27947,8000000.0
2007-09-25 11:06:00,1.27955,1.27969,1.27916,1.27969,10000000.0
2007-09-25 11:07:00,1.279,1.27958,1.279,1.2791,11000000.0
2007-09-25 11:08:00,1.27964,1.27989,1.27956,1.27985,9000000.0
2007-09-25 11:09:00,1.27997,1.27997,1.27935,1.27949,9000000.0
2007-09-25 11:10:00,1.27948,1.28007,1.27948,1.2799,7000000.0
2007-09-25 11:11:00,1.27995,1.28004,1.27925,1.27996,8000000.0
2007-09-25 11:12:00,1.28035,1.2807,1.27984,1.28002,10000000.0
2007-09-25 11:13:00,1.28036,1.28036,1.28002,1.28002,5000000.0
2007-09-25 11:14:00,1.27966,1.28024,1.27945,1.28016,10000000.0
2007-09-25 11:15:00,1.27935,1.28015,1.27935,1.27998,7000000.0
2007-09-25 11:16:00,1.27957,1.28027,1.27957,1.27993,5000000.0
2007-09-25 11:17:00,1.28021,1.28024,1.27971,1.28011,11000000.0
2007-09-25 11:18:00,1.27942,1.28007,1.27942,1.28007,6000000.0
2007-09-25 11:19:00,1.28006,1.28018,1.27947,1.28001,9000000.0
2007-09-25 11:20:00,1.28012,1.28032,1.27996,1.28032,7000000.0
2007-09-25 11:21:00,1.28046,1.28046,1.28028,1.28031,9000000.0
2007-09-25 11:22:00,1.2803,1.28035,1.27988,1.28018,8000000.0
2007-09-25 11:23:00,1.28046,1.28053,1.27999,1.28051,11000000.0
2007-09-25 11:24:00,1.28031,1.28076,1.28031,1.2806,7000000.0
2007-09-25 11:25:00,1.28025,1.28069,1.28006,1.28049,11000000.0
2007-09-25 11:26:00,1.28044,1.28051,1.28035,1.28035,6000000.0
2007-09-25 11:27:00,1.28025,1.28047,1.27989,1.28027,7000000.0
2007-09-25 11:28:00,1.28043,1.28056,1.28002,1.28027,7000000.0
2007-09-25 11:29:00,1.28024,1.28112,1.28024,1.28106,10000000.0
2007-09-25 11:30:00,1.28108,1.28108,1.28036,1.28085,10000000.0
2007-09-25 11:31:00,1.28076,1.28076,1.28053,1.28073,7000000.0
2007-09-25 11:32:00,1.28069,1.28074,1.28025,1.28067,8000000.0
2007-09-25 11:33:00,1.28054,1.28068,1.28045,1.28068,7000000.0
2007-09-25 11:34:00,1.28044,1.28069,1.28029,1.28069,9000000.0
2007-09-25 11:35:00,1.28019,1.28071,1.28019,1.28061,8000000.0
2007-09-25 11:36:00,1.28025,1.2806,1.28025,1.28046,8000000.0
2007-09-25 11:37:00,1.28051,1.28051,1.27999,1.28014,11000000.0
2007-09-25 11:38:00,1.27996,1.28045,1.27962,1.27962,7000000.0
2007-09-25 11:39:00,1.28052,1.28063,1.28025,1.28054,9000000.0
2007-09-25 11:40:00,1.28065,1.28067,1.28017,1.28058,8000000.0
2007-09-25 11:41:00,1.28039,1.28055,1.27975,1.28009,8000000.0
2007-09-25 11:42:00,1.28055,1.28067,1.28016,1.28043,7000000.0
2007-09-25 11:43:00,1.28024,1.28075,1.28012,1.28012,7000000.0
2007-09-25 11:44:00,1.28049,1.28049,1.28027,1.2803,8000000.0
2007-09-25 11:45:00,1.27969,1.28015,1.27938,1.28012,11000000.0
2007-09-25 11:46:00,1.28004,1.28046,1.27993,1.28021,9000000.0
2007-09-25 11:47:00,1.28026,1.28037,1.28005,1.28035,8000000.0
2007-09-25 11:48:00,1.2802,1.28026,1.27976,1.2802,7000000.0
2007-09-25 11:49:00,1.28016,1.28022,1.27951,1.28005,7000000.0
2007-09-25 11:50:00,1.27917,1.28006,1.27917,1.28003,7000000.0
2007-09-25 11:51:00,1.2802,1.28037,1.27963,1.27963,10000000.0
2007-09-25 11:52:00,1.28012,1.28046,1.27961,1.27994,8000000.0
2007-09-25 11:53:00,1.28019,1.28023,1.27983,1.28017,5000000.0
2007-09-25 11:54:00,1.28008,1.28014,1.27956,1.28004,8000000.0
2007-09-25 11:55:00,1.28025,1.28049,1.27978,1.27997,12000000.0
2007-09-25 11:56:00,1.28031,1.28031,1.2802,1.2802,5000000.0
2007-09-25 11:57:00,1.28019,1.28019,1.27967,1.28012,8000000.0
2007-09-25 11:58:00,1.27979,1.28023,1.27977,1.28023,10000000.0
2007-09-25 12:00:00,1.27992,1.28048,1.27956,1.28048,8000000.0
2007-09-25 12:01:00,1.28036,1.28044,1.28017,1.28044,8000000.0
2007-09-25 12:02:00,1.28042,1.28053,1.28027,1.2803,10000000.0
2007-09-25 12:03:00,1.28053,1.28054,1.27974,1.2805,8000000.0
2007-09-25 12:05:00,1.28021,1.28069,1.28006,1.28061,8000000.0
2007-09-25 12:06:00,1.28058,1.28076,1.27999,1.27999,7000000.0
2007-09-25 12:07:00,1.28033,1.28033,1.28004,1.28009,11000000.0
2007-09-25 12:08:00,1.28006,1.28039,1.27943,1.2798,10000000.0
2007-09-25 12:09:00,1.28014,1.28014,1.2794,1.27971,10000000.0
2007-09-25 12:10:00,1.28004,1.28021,1.27938,1.28021,10000000.0
2007-09-25 12:11:00,1.28039,1.28039,1.27963,1.28038,11000000.0
2007-09-25 12:12:00,1.28074,1.28074,1.28007,1.28072,6000000.0
2007-09-25 12:13:00,1.28083,1.28083,1.2807,1.2807,6000000.0
2007-09-25 12:14:00,1.28068,1.28076,1.2803,1.28068,8000000.0
2007-09-25 12:15:00,1.28086,1.28132,1.28058,1.28132,7000000.0
2007-09-25 12:16:00,1.28148,1.28148,1.28053,1.28146,11000000.0
2007-09-25 12:17:00,1.28153,1.28155,1.28113,1.28113,11000000.0
2007-09-25 12:18:00,1.28133,1.28133,1.2806,1.28085,8000000.0
2007-09-25 12:19:00,1.28126,1.2813,1.28067,1.28124,8000000.0
2007-09-25 12:20:00,1.28088,1.28108,1.28031,1.28072,8000000.0
2007-09-25 12:21:00,1.28134,1.28138,1.28063,1.28063,8000000.0
2007-09-25 12:22:00,1.28125,1.28135,1.28097,1.28132,8000000.0
2007-09-25 12:23:00,1.28111,1.28136,1.28085,1.28085,9000000.0
2007-09-25 12:24:00,1.2813,1.28139,1.28077,1.28136,7000000.0
2007-09-25 12:25:00,1.28139,1.28146,1.28099,1.28135,7000000.0
2007-09-25 12:26:00,1.28142,1.28142,1.28094,1.28137,7000000.0
2007-09-25 12:27:00,1.28082,1.28159,1.28082,1.28128,11000000.0
2007-09-25 12:28:00,1.28078,1.28079,1.28078,1.28079,2000000.0
2007-09-25 12:29:00,1.281,1.28109,1.28065,1.28109,6000000.0
2007-09-25 12:30:00,1.2812,1.2812,1.2805,1.2805,7000000.0
2007-09-25 12:31:00,1.28076,1.28123,1.28076,1.28081,11000000.0
2007-09-25 12:32:00,1.28102,1.28119,1.28086,1.28119,8000000.0
2007-09-25 12:33:00,1.28078,1.28114,1.28078,1.28114,2000000.0
2007-09-25 12:34:00,1.28119,1.28132,1.2809,1.28127,8000000.0
2007-09-25 12:35:00,1.28111,1.28147,1.28073,1.28147,7000000.0
2007-09-25 12:36:00,1.28141,1.28171,1.28106,1.28165,8000000.0
2007-09-25 12:37:00,1.28166,1.28169,1.2811,1.28169,9000000.0
2007-09-25 12:38:00,1.28166,1.28191,1.28144,1.28176,9000000.0
2007-09-25 12:39:00,1.28159,1.28165,1.28106,1.28135,10000000.0
2007-09-25 12:40:00,1.2814,1.28164,1.28122,1.28142,7000000.0
2007-09-25 12:41:00,1.28158,1.28168,1.28119,1.28156,7000000.0
2007-09-25 12:42:00,1.28163,1.28172,1.28135,1.28139,8000000.0
2007-09-25 12:43:00,1.28108,1.28179,1.28108,1.28115,7000000.0
2007-09-25 12:44:00,1.2818,1.2818,1.2812,1.28137,10000000.0
2007-09-25 12:45:00,1.28183,1.28183,1.28166,1.28166,2000000.0
2007-09-25 12:46:00,1.2813,1.2818,1.2813,1.28164,8000000.0
2007-09-25 12:47:00,1.2817,1.28194,1.2817,1.28189,7000000.0
2007-09-25 12:48:00,1.28206,1.28213,1.28205,1.28213,3000000.0
2007-09-25 12:49:00,1.28193,1.28222,1.2817,1.28222,8000000.0
2007-09-25 12:50:00,1.28195,1.28219,1.2816,1.28219,8000000.0
2007-09-25 12:51:00,1.28208,1.28231,1.28181,1.28191,8000000.0
2007-09-25 12:52:00,1.28206,1.28206,1.28152,1.28187,11000000.0
2007-09-25 12:53:00,1.2821,1.28216,1.28203,1.28206,7000000.0
2007-09-25 12:54:00,1.28174,1.28193,1.28123,1.28123,9000000.0
2007-09-25 12:55:00,1.2818,1.28194,1.2818,1.28183,7000000.0
2007-09-25 12:56:00,1.28191,1.282,1.28189,1.28191,7000000.0
2007-09-25 12:57:00,1.28126,1.2819,1.28126,1.2819,10000000.0
2007-09-25 12:58:00,1.28185,1.28188,1.28116,1.28185,10000000.0
2007-09-25 12:59:00,1.28199,1.28204,1.28194,1.282,9000000.0
2007-09-25 13:00:00,1.28197,1.28206,1.28157,1.28202,7000000.0
2007-09-25 13:01:00,1.28208,1.28208,1.28165,1.28201,10000000.0
2007-09-25 13:02:00,1.28191,1.28215,1.28155,1.28155,8000000.0
2007-09-25 13:03:00,1.28222,1.28227,1.28215,1.28227,5000000.0
2007-09-25 13:04:00,1.28223,1.28223,1.28148,1.28221,9000000.0
2007-09-25 13:05:00,1.28168,1.28205,1.28123,1.28202,8000000.0
2007-09-25 13:06:00,1.28216,1.28216,1.28183,1.2821,7000000.0
2007-09-25 13:07:00,1.28194,1.28219,1.28174,1.28212,7000000.0
2007-09-25 13:08:00,1.2819,1.28202,1.28153,1.28153,3000000.0
2007-09-25 13:09:00,1.28171,1.28217,1.28169,1.28211,10000000.0
2007-09-25 13:10:00,1.28213,1.28213,1.28179,1.28197,8000000.0
2007-09-25 13:11:00,1.28187,1.28187,1.2815,1.28154,11000000.0
2007-09-25 13:12:00,1.28166,1.28191,1.28166,1.28181,6000000.0
2007-09-25 13:13:00,1.28221,1.28221,1.28172,1.28221,5000000.0
2007-09-25 13:14:00,1.2824,1.28266,1.28236,1.28236,8000000.0
2007-09-25 13:15:00,1.28206,1.2822,1.28143,1.28198,6000000.0
2007-09-25 13:16:00,1.28206,1.28236,1.28147,1.28236,6000000.0
2007-09-25 13:17:00,1.28257,1.2826,1.28174,1.2826,7000000.0
2007-09-25 13:18:00,1.28246,1.28259,1.28232,1.28255,7000000.0
2007-09-25 13:19:00,1.28233,1.28286,1.28223,1.28256,11000000.0
2007-09-25 13:20:00,1.28235,1.28259,1.28221,1.28259,10000000.0
2007-09-25 13:21:00,1.28268,1.28271,1.2821,1.28268,10000000.0
2007-09-25 13:22:00,1.28245,1.28275,1.28245,1.28275,2000000.0
2007-09-25 13:23:00,1.28284,1.28284,1.28244,1.28244,2000000.0
2007-09-25 13:24:00,1.28263,1.28324,1.28263,1.28272,7000000.0
2007-09-25 13:25:00,1.28292,1.28332,1.28287,1.28332,11000000.0
2007-09-25 13:26:00,1.28329,1.28356,1.28293,1.28315,11000000.0
2007-09-25 13:27:00,1.28333,1.28345,1.28325,1.28337,8000000.0
2007-09-25 13:28:00,1.28279,1.28332,1.28263,1.28263,10000000.0
2007-09-25 13:29:00,1.28294,1.28294,1.28252,1.28257,8000000.0
2007-09-25 13:30:00,1.28287,1.28287,1.28254,1.28267,6000000.0
2007-09-25 13:31:00,1.28271,1.28298,1.2822,1.28285,8000000.0
2007-09-25 13:32:00,1.28274,1.28284,1.28231,1.28256,7000000.0
2007-09-25 13:33:00,1.28288,1.28308,1.28288,1.28308,7000000.0
2007-09-25 13:34:00,1.2824,1.28299,1.2824,1.28281,8000000.0
2007-09-25 13:35:00,1.2826,1.28274,1.28255,1.28274,7000000.0
2007-09-25 13:36:00,1.28266,1.28266,1.28201,1.2826,8000000.0
2007-09-25 13:37:00,1.28251,1.28273,1.28231,1.28243,10000000.0
2007-09-25 13:38:00,1.28238,1.2825,1.28163,1.2825,9000000.0
2007-09-25 13:39:00,1.28232,1.28232,1.28189,1.28189,7000000.0
2007-09-25 13:40:00,1.28209,1.28214,1.28137,1.28187,9000000.0
2007-09-25 13:41:00,1.28215,1.28248,1.28188,1.28188,6000000.0
2007-09-25 13:42:00,1.28226,1.28232,1.28226,1.28232,2000000.0
2007-09-25 13:43:00,1.28251,1.28263,1.28223,1.28223,9000000.0
2007-09-25 13:44:00,1.2825,1.28261,1.2824,1.28261,8000000.0
2007-09-25 13:45:00,1.2827,1.2827,1.28222,1.28258,8000000.0
2007-09-25 13:46:00,1.28195,1.28251,1.28195,1.28242,6000000.0
2007-09-25 13:47:00,1.28217,1.28278,1.28204,1.28269,7000000.0
2007-09-25 13:48:00,1.28309,1.28309,1.2826,1.28296,9000000.0
2007-09-25 13:49:00,1.28266,1.28278,1.28204,1.28266,12000000.0
2007-09-25 13:50:00,1.28255,1.28307,1.28247,1.28296,12000000.0
2007-09-25 13:51:00,1.28306,1.28351,1.28265,1.28321,9000000.0
2007-09-25 13:52:00,1.28322,1.28322,1.28269,1.28315,8000000.0
2007-09-25 13:53:00,1.28323,1.28323,1.28265,1.28265,8000000.0
2007-09-25 13:54:00,1.28311,1.28316,1.28249,1.28316,5000000.0
2007-09-25 13:55:00,1.28325,1.2834,1.2831,1.2831,7000000.0
2007-09-25 13:56:00,1.2833,1.2833,1.28264,1.28305,8000000.0
2007-09-25 13:57:00,1.28266,1.28296,1.28266,1.28294,6000000.0
2007-09-25 13:58:00,1.28281,1.28287,1.28225,1.28254,11000000.0
2007-09-25 13:59:00,1.28254,1.28286,1.28206,1.28286,7000000.0
2007-09-25 14:00:00,1.28289,1.28305,1.28232,1.28305,7000000.0
2007-09-25 14:01:00,1.28333,1.28349,1.28279,1.28279,13000000.0
2007-09-25 14:02:00,1.2835,1.28361,1.28281,1.2835,8000000.0
2007-09-25 14:03:00,1.28357,1.28383,1.28299,1.28313,7000000.0
2007-09-25 14:04:00,1.28361,1.28372,1.2831,1.2831,8000000.0
2007-09-25 14:05:00,1.28335,1.28355,1.28292,1.28349,8000000.0
2007-09-25 14:06:00,1.28298,1.2834,1.28298,1.28336,9000000.0
2007-09-25 14:07:00,1.28307,1.2835,1.28307,1.28343,8000000.0
2007-09-25 14:08:00,1.28353,1.28353,1.28306,1.2835,7000000.0
2007-09-25 14:09:00,1.28345,1.28359,1.28328,1.2835,8000000.0
2007-09-25 14:10:00,1.28368,1.28368,1.28307,1.28352,12000000.0
2007-09-25 14:11:00,1.28343,1.28383,1.28333,1.28383,7000000.0
2007-09-25 14:12:00,1.28378,1.28378,1.28318,1.28338,9000000.0
2007-09-25 14:13:00,1.28358,1.28368,1.28329,1.2834,6000000.0
2007-09-25 14:14:00,1.28344,1.28362,1.28303,1.28341,9000000.0
2007-09-25 14:15:00,1.28326,1.2833,1.28326,1.2833,2000000.0
2007-09-25 14:16:00,1.28304,1.28323,1.28245,1.28296,9000000.0
2007-09-25 14:17:00,1.28293,1.28304,1.28253,1.28298,5000000.0
2007-09-25 14:18:00,1.28233,1.28347,1.28233,1.28347,10000000.0
2007-09-25 14:19:00,1.28376,1.28388,1.2837,1.2837,8000000.0
2007-09-25 14:20:00,1.28367,1.28367,1.28295,1.28352,7000000.0
2007-09-25 14:21:00,1.28373,1.28386,1.28314,1.28369,8000000.0
2007-09-25 14:22:00,1.28335,1.2836,1.28335,1.2836,3000000.0
2007-09-25 14:23:00,1.28318,1.28359,1.28297,1.28359,8000000.0
2007-09-25 14:24:00,1.28343,1.28372,1.28302,1.28338,11000000.0
2007-09-25 14:25:00,1.28338,1.2835,1.28337,1.28342,6000000.0
2007-09-25 14:26:00,1.28346,1.28346,1.28283,1.28283,8000000.0
2007-09-25 14:27:00,1.28387,1.28407,1.28371,1.28371,11000000.0
2007-09-25 14:28:00,1.28369,1.2838,1.28317,1.28364,15000000.0
2007-09-25 14:29:00,1.28352,1.28355,1.28322,1.28347,7000000.0
2007-09-25 14:30:00,1.28306,1.28368,1.28288,1.28352,11000000.0
2007-09-25 14:31:00,1.28376,1.28376,1.28337,1.28354,8000000.0
2007-09-25 14:32:00,1.28359,1.28359,1.28282,1.28311,8000000.0
2007-09-25 14:33:00,1.28364,1.28377,1.28313,1.28362,13000000.0
2007-09-25 14:34:00,1.28391,1.28396,1.28346,1.28387,12000000.0
2007-09-25 14:35:00,1.284,1.28425,1.28368,1.28421,20000000.0
2007-09-25 14:36:00,1.2843,1.2843,1.28364,1.28409,16000000.0
2007-09-25 14:37:00,1.28398,1.28408,1.28369,1.28403,8000000.0
2007-09-25 14:38:00,1.28368,1.28424,1.28352,1.284,15000000.0
2007-09-25 14:39:00,1.28377,1.28395,1.28344,1.28364,12000000.0
2007-09-25 14:40:00,1.28347,1.28421,1.28327,1.28327,13000000.0
2007-09-25 14:41:00,1.28393,1.28395,1.28373,1.28393,14000000.0
2007-09-25 14:42:00,1.28321,1.28386,1.28314,1.28347,13000000.0
2007-09-25 14:43:00,1.28381,1.28381,1.28293,1.28358,11000000.0
2007-09-25 14:44:00,1.28351,1.28376,1.28308,1.28355,14000000.0
2007-09-25 14:45:00,1.28388,1.28388,1.2832,1.28337,13000000.0
2007-09-25 14:46:00,1.28379,1.28379,1.28311,1.28355,12000000.0
2007-09-25 14:47:00,1.28307,1.28371,1.28307,1.28371,13000000.0
2007-09-25 14:48:00,1.28372,1.28388,1.28329,1.28329,8000000.0
2007-09-25 14:49:00,1.28397,1.28397,1.2831,1.28384,16000000.0
2007-09-25 14:50:00,1.2839,1.28407,1.28379,1.28404,14000000.0
2007-09-25 14:51:00,1.28398,1.28414,1.28365,1.2837,11000000.0
2007-09-25 14:52:00,1.284,1.2845,1.28363,1.2845,14000000.0
2007-09-25 14:53:00,1.28413,1.28483,1.28413,1.28483,8000000.0
2007-09-25 14:54:00,1.28504,1.28521,1.28455,1.28507,15000000.0
2007-09-25 14:55:00,1.2849,1.28527,1.28466,1.28505,8000000.0
2007-09-25 14:56:00,1.28533,1.28557,1.28503,1.28503,11000000.0
2007-09-25 14:57:00,1.28521,1.28541,1.28482,1.28523,18000000.0
2007-09-25 14:58:00,1.28511,1.28529,1.28511,1.28523,7000000.0
2007-09-25 14:59:00,1.28528,1.2853,1.28471,1.28513,9000000.0
2007-09-25 15:00:00,1.28484,1.28526,1.28451,1.28519,13000000.0
2007-09-25 15:01:00,1.28531,1.28562,1.28466,1.28466,8000000.0
2007-09-25 15:02:00,1.28521,1.28523,1.28488,1.28494,8000000.0
2007-09-25 15:03:00,1.28524,1.28538,1.2848,1.28538,5000000.0
2007-09-25 15:04:00,1.28507,1.28535,1.28472,1.28493,10000000.0
2007-09-25 15:05:00,1.28504,1.28504,1.28424,1.28464,15000000.0
2007-09-25 15:06:00,1.28453,1.28461,1.28431,1.28461,10000000.0
2007-09-25 15:07:00,1.28384,1.28471,1.28384,1.28471,14000000.0
2007-09-25 15:08:00,1.2848,1.2848,1.28415,1.28473,7000000.0
2007-09-25 15:09:00,1.28472,1.28497,1.28466,1.28466,10000000.0
2007-09-25 15:10:00,1.28452,1.28478,1.28429,1.28432,11000000.0
2007-09-25 15:11:00,1.28444,1.28444,1.28417,1.28442,9000000.0
2007-09-25 15:12:00,1.28402,1.28488,1.28402,1.28488,7000000.0
2007-09-25 15:13:00,1.28466,1.28484,1.28414,1.28452,7000000.0
2007-09-25 15:14:00,1.28476,1.28491,1.28417,1.28491,13000000.0
2007-09-25 15:15:00,1.28487,1.28498,1.28456,1.28493,8000000.0
2007-09-25 15:16:00,1.28422,1.28474,1.28409,1.28474,16000000.0
2007-09-25 15:17:00,1.28481,1.28483,1.28481,1.28483,4000000.0
2007-09-25 15:18:00,1.28487,1.28487,1.28452,1.28453,7000000.0
2007-09-25 15:19:00,1.28442,1.28478,1.28421,1.28478,8000000.0
2007-09-25 15:20:00,1.28478,1.28496,1.28439,1.28496,5000000.0
2007-09-25 15:21:00,1.28493,1.28494,1.28426,1.28484,8000000.0
2007-09-25 15:22:00,1.28438,1.285,1.28426,1.28426,8000000.0
2007-09-25 15:23:00,1.28416,1.28475,1.28405,1.28475,13000000.0
2007-09-25 15:24:00,1.28485,1.28526,1.2846,1.2846,14000000.0
2007-09-25 15:25:00,1.28526,1.28526,1.28481,1.285,9000000.0
2007-09-25 15:26:00,1.28485,1.28511,1.28426,1.28508,11000000.0
2007-09-25 15:27:00,1.28537,1.28537,1.28521,1.28524,7000000.0
2007-09-25 15:28:00,1.2855,1.2855,1.28466,1.2852,13000000.0
2007-09-25 15:29:00,1.28555,1.28562,1.28493,1.28554,9000000.0
2007-09-25 15:30:00,1.28529,1.2856,1.28525,1.28525,5000000.0
2007-09-25 15:31:00,1.2857,1.2857,1.28569,1.28569,2000000.0
2007-09-25 15:32:00,1.28567,1.28596,1.28505,1.28596,11000000.0
2007-09-25 15:33:00,1.28622,1.28622,1.28594,1.28594,9000000.0
2007-09-25 15:34:00,1.28587,1.28615,1.28587,1.28604,8000000.0
2007-09-25 15:35:00,1.28593,1.2862,1.28572,1.286,9000000.0
2007-09-25 15:36:00,1.28606,1.28638,1.28579,1.28638,10000000.0
2007-09-25 15:37:00,1.28643,1.28651,1.28568,1.28651,7000000.0
2007-09-25 15:38:00,1.28635,1.28708,1.28607,1.28708,16000000.0
2007-09-25 15:39:00,1.28643,1.28707,1.28643,1.28689,15000000.0
2007-09-25 15:40:00,1.28675,1.28675,1.28617,1.28617,10000000.0
2007-09-25 15:41:00,1.28628,1.28642,1.28588,1.28638,11000000.0
2007-09-25 15:42:00,1.28642,1.28643,1.28627,1.28643,7000000.0
2007-09-25 15:43:00,1.28662,1.28692,1.28635,1.28635,10000000.0
2007-09-25 15:44:00,1.28667,1.28771,1.28649,1.28771,11000000.0
2007-09-25 15:45:00,1.28787,1.28793,1.28751,1.28793,11000000.0
2007-09-25 15:46:00,1.2876,1.2876,1.28698,1.28746,9000000.0
2007-09-25 15:47:00,1.2875,1.28758,1.2869,1.28735,16000000.0
2007-09-25 15:48:00,1.28717,1.28728,1.28688,1.28718,10000000.0
2007-09-25 15:49:00,1.28723,1.28728,1.28722,1.28722,8000000.0
2007-09-25 15:50:00,1.28752,1.28753,1.28674,1.2874,11000000.0
2007-09-25 15:51:00,1.28743,1.28743,1.2867,1.28732,7000000.0
2007-09-25 15:52:00,1.28721,1.28747,1.28692,1.28708,15000000.0
2007-09-25 15:53:00,1.28698,1.28698,1.2861,1.28687,10000000.0
2007-09-25 15:54:00,1.28704,1.28709,1.28688,1.28709,7000000.0
2007-09-25 15:55:00,1.28713,1.28732,1.28699,1.28717,11000000.0
2007-09-25 15:56:00,1.28721,1.2874,1.28673,1.28734,10000000.0
2007-09-25 15:57:00,1.28713,1.28718,1.28635,1.28682,16000000.0
2007-09-25 15:58:00,1.28673,1.28681,1.28608,1.28608,7000000.0
2007-09-25 15:59:00,1.28664,1.28697,1.28615,1.28697,23000000.0
2007-09-25 16:00:00,1.287,1.28805,1.28679,1.28805,8000000.0
2007-09-25 16:01:00,1.28829,1.28836,1.28782,1.28799,10000000.0
2007-09-25 16:02:00,1.2873,1.28749,1.28702,1.28745,7000000.0
2007-09-25 16:03:00,1.2873,1.28739,1.28646,1.28646,8000000.0
2007-09-25 16:04:00,1.2868,1.287,1.28612,1.28692,17000000.0
2007-09-25 16:05:00,1.28679,1.28696,1.28649,1.28666,12000000.0
2007-09-25 16:06:00,1.28688,1.28713,1.28688,1.28703,7000000.0
2007-09-25 16:07:00,1.28716,1.28752,1.28681,1.2873,16000000.0
2007-09-25 16:08:00,1.28709,1.2872,1.28686,1.28686,5000000.0
2007-09-25 16:09:00,1.28689,1.28699,1.28638,1.28692,9000000.0
2007-09-25 16:10:00,1.28649,1.28667,1.28596,1.28617,7000000.0
2007-09-25 16:11:00,1.28629,1.28629,1.28614,1.28614,3000000.0
2007-09-25 16:12:00,1.28609,1.28619,1.28602,1.28605,7000000.0
2007-09-25 16:13:00,1.28576,1.28576,1.28478,1.28528,8000000.0
2007-09-25 16:14:00,1.28516,1.2855,1.28516,1.28521,7000000.0
2007-09-25 16:15:00,1.28505,1.2856,1.28471,1.28497,9000000.0
2007-09-25 16:16:00,1.285,1.28561,1.285,1.28561,8000000.0
2007-09-25 16:17:00,1.28571,1.28612,1.28553,1.28612,8000000.0
2007-09-25 16:18:00,1.2859,1.28602,1.28533,1.28533,7000000.0
2007-09-25 16:19:00,1.28595,1.286,1.28524,1.28568,14000000.0
2007-09-25 16:20:00,1.28525,1.28609,1.28525,1.28581,9000000.0
2007-09-25 16:21:00,1.28591,1.28591,1.28531,1.28564,8000000.0
2007-09-25 16:22:00,1.28521,1.28609,1.28521,1.2853,11000000.0
2007-09-25 16:23:00,1.28534,1.28593,1.28534,1.28593,8000000.0
2007-09-25 16:24:00,1.28597,1.28597,1.28528,1.28528,17000000.0
2007-09-25 16:25:00,1.28591,1.28594,1.28524,1.2858,9000000.0
2007-09-25 16:26:00,1.28578,1.28598,1.28578,1.28598,2000000.0
2007-09-25 16:27:00,1.28535,1.28597,1.28535,1.28593,11000000.0
2007-09-25 16:28:00,1.28612,1.28612,1.28604,1.28604,2000000.0
2007-09-25 16:29:00,1.28576,1.28656,1.28576,1.28647,10000000.0
2007-09-25 16:30:00,1.28658,1.28658,1.28595,1.28595,11000000.0
2007-09-25 16:31:00,1.28647,1.28647,1.28581,1.28594,10000000.0
2007-09-25 16:32:00,1.28642,1.28644,1.28604,1.28628,11000000.0
2007-09-25 16:33:00,1.28625,1.28632,1.28587,1.28632,7000000.0
2007-09-25 16:34:00,1.2859,1.28597,1.28529,1.28592,15000000.0
2007-09-25 16:35:00,1.28532,1.28587,1.28532,1.28544,7000000.0
2007-09-25 16:36:00,1.28519,1.28544,1.2849,1.2849,8000000.0
2007-09-25 16:37:00,1.28512,1.2858,1.28512,1.2858,9000000.0
2007-09-25 16:38:00,1.28566,1.28566,1.28518,1.28539,7000000.0
2007-09-25 16:39:00,1.28543,1.28561,1.28503,1.2856,15000000.0
2007-09-25 16:40:00,1.28554,1.28568,1.28509,1.2855,10000000.0
2007-09-25 16:41:00,1.28564,1.28575,1.28502,1.28502,10000000.0
2007-09-25 16:42:00,1.28568,1.28579,1.28536,1.28565,11000000.0
2007-09-25 16:43:00,1.28538,1.28538,1.28491,1.28497,8000000.0
2007-09-25 16:44:00,1.28473,1.28585,1.28473,1.28538,12000000.0
2007-09-25 16:45:00,1.28511,1.28541,1.28482,1.28541,7000000.0
2007-09-25 16:46:00,1.28532,1.28542,1.28524,1.28535,9000000.0
2007-09-25 16:47:00,1.28504,1.28504,1.28434,1.28434,4000000.0
2007-09-25 16:48:00,1.28462,1.28462,1.28406,1.28406,6000000.0
2007-09-25 16:49:00,1.28466,1.28476,1.28406,1.28476,12000000.0
2007-09-25 16:50:00,1.28468,1.28468,1.28385,1.28385,8000000.0
2007-09-25 16:51:00,1.28453,1.28478,1.28427,1.28478,10000000.0
2007-09-25 16:52:00,1.28429,1.28469,1.28429,1.28469,5000000.0
2007-09-25 16:53:00,1.28481,1.2849,1.28455,1.2849,7000000.0
2007-09-25 16:54:00,1.28439,1.28497,1.28439,1.28447,10000000.0
2007-09-25 16:55:00,1.28464,1.28473,1.28444,1.28466,9000000.0
2007-09-25 16:56:00,1.28429,1.2847,1.28404,1.28404,7000000.0
2007-09-25 16:57:00,1.28444,1.28451,1.28393,1.28451,11000000.0
2007-09-25 16:58:00,1.28463,1.28463,1.28393,1.28453,7000000.0
2007-09-25 16:59:00,1.28465,1.28498,1.28429,1.28455,11000000.0
2007-09-25 17:00:00,1.28477,1.28495,1.28443,1.28495,7000000.0
2007-09-25 17:01:00,1.28451,1.28518,1.28433,1.28433,8000000.0
2007-09-25 17:02:00,1.28513,1.2856,1.28464,1.28545,9000000.0
2007-09-25 17:03:00,1.28558,1.28558,1.28494,1.28558,5000000.0
2007-09-25 17:04:00,1.28507,1.2855,1.28484,1.2854,13000000.0
2007-09-25 17:05:00,1.28572,1.28578,1.28513,1.28578,7000000.0
2007-09-25 17:06:00,1.28556,1.28605,1.2855,1.28577,10000000.0
2007-09-25 17:07:00,1.28536,1.28592,1.28525,1.28592,11000000.0
2007-09-25 17:08:00,1.28607,1.28607,1.28536,1.2856,7000000.0
2007-09-25 17:09:00,1.28583,1.2862,1.28581,1.2862,14000000.0
2007-09-25 17:10:00,1.28619,1.28619,1.2854,1.28552,8000000.0
2007-09-25 17:11:00,1.28532,1.28548,1.28478,1.28539,8000000.0
2007-09-25 17:12:00,1.28589,1.28596,1.28497,1.2855,11000000.0
2007-09-25 17:13:00,1.2855,1.28566,1.28525,1.28552,10000000.0
2007-09-25 17:14:00,1.28537,1.28537,1.28444,1.28514,12000000.0
2007-09-25 17:15:00,1.28513,1.28528,1.28446,1.28518,8000000.0
2007-09-25 17:16:00,1.28543,1.28551,1.2852,1.2852,8000000.0
2007-09-25 17:17:00,1.28491,1.28567,1.28491,1.28549,8000000.0
2007-09-25 17:18:00,1.28584,1.28602,1.28526,1.2859,10000000.0
2007-09-25 17:19:00,1.28562,1.28562,1.285,1.28562,8000000.0
2007-09-25 17:20:00,1.28517,1.28568,1.28517,1.28549,9000000.0
2007-09-25 17:21:00,1.28496,1.28539,1.28465,1.28465,9000000.0
2007-09-25 17:23:00,1.28528,1.28528,1.2848,1.28522,8000000.0
2007-09-25 17:24:00,1.28511,1.28516,1.28442,1.28513,14000000.0
2007-09-25 17:25:00,1.28522,1.28559,1.28514,1.28514,8000000.0
2007-09-25 17:26:00,1.28543,1.28543,1.28481,1.28515,8000000.0
2007-09-25 17:27:00,1.2855,1.2855,1.28506,1.28543,11000000.0
2007-09-25 17:28:00,1.28526,1.28572,1.28506,1.28506,11000000.0
2007-09-25 17:29:00,1.28566,1.28566,1.28501,1.28563,11000000.0
2007-09-25 17:30:00,1.28504,1.28552,1.28476,1.28552,7000000.0
2007-09-25 17:31:00,1.28558,1.28558,1.28517,1.28517,8000000.0
2007-09-25 17:32:00,1.28554,1.28578,1.28554,1.28563,8000000.0
2007-09-25 17:33:00,1.28536,1.28593,1.28536,1.28561,9000000.0
2007-09-25 17:34:00,1.28576,1.2858,1.28512,1.2858,10000000.0
2007-09-25 17:35:00,1.28572,1.28598,1.2854,1.2854,9000000.0
2007-09-25 17:36:00,1.28577,1.28587,1.28531,1.28566,9000000.0
2007-09-25 17:37:00,1.28526,1.28551,1.28519,1.28527,10000000.0
2007-09-25 17:38:00,1.28471,1.28492,1.2844,1.28483,9000000.0
2007-09-25 17:39:00,1.28495,1.28495,1.28416,1.28476,10000000.0
2007-09-25 17:40:00,1.28462,1.28474,1.28454,1.28454,8000000.0
2007-09-25 17:41:00,1.28461,1.28461,1.28408,1.28426,8000000.0
2007-09-25 17:42:00,1.28435,1.28453,1.28417,1.28453,8000000.0
2007-09-25 17:43:00,1.28457,1.28457,1.28388,1.28403,11000000.0
2007-09-25 17:44:00,1.28459,1.28479,1.28401,1.28479,7000000.0
2007-09-25 17:45:00,1.28469,1.28487,1.28436,1.28464,8000000.0
2007-09-25 17:46:00,1.2847,1.28473,1.28443,1.28457,8000000.0
2007-09-25 17:47:00,1.28465,1.28465,1.2842,1.28441,7000000.0
2007-09-25 17:48:00,1.28471,1.28474,1.28408,1.28474,10000000.0
2007-09-25 17:49:00,1.28447,1.2849,1.28409,1.2849,21000000.0
2007-09-25 17:50:00,1.28444,1.28481,1.28443,1.28471,6000000.0
2007-09-25 17:51:00,1.28443,1.28461,1.28422,1.28422,8000000.0
2007-09-25 17:52:00,1.28457,1.28461,1.28422,1.28458,8000000.0
2007-09-25 17:53:00,1.28464,1.28469,1.2841,1.28416,11000000.0
2007-09-25 17:54:00,1.28431,1.2848,1.28424,1.28424,8000000.0
2007-09-25 17:55:00,1.28476,1.28486,1.28464,1.28481,8000000.0
2007-09-25 17:56:00,1.28467,1.28489,1.28423,1.28487,10000000.0
2007-09-25 17:57:00,1.28491,1.28491,1.2842,1.28478,10000000.0
2007-09-25 17:58:00,1.28425,1.2846,1.28424,1.2846,6000000.0
2007-09-25 17:59:00,1.28446,1.28456,1.28398,1.28456,10000000.0
2007-09-25 18:00:00,1.28449,1.28468,1.28449,1.28452,8000000.0
2007-09-25 18:01:00,1.28461,1.28469,1.28416,1.28416,8000000.0
2007-09-25 18:02:00,1.28477,1.28505,1.28468,1.28489,7000000.0
2007-09-25 18:03:00,1.28482,1.28503,1.28446,1.28489,11000000.0
2007-09-25 18:04:00,1.28458,1.28517,1.28446,1.28494,15000000.0
2007-09-25 18:05:00,1.28484,1.28508,1.28482,1.28482,7000000.0
2007-09-25 18:06:00,1.28456,1.28507,1.28448,1.28451,11000000.0
2007-09-25 18:07:00,1.28477,1.28503,1.28411,1.28411,8000000.0
2007-09-25 18:08:00,1.28496,1.2851,1.28458,1.28498,8000000.0
2007-09-25 18:09:00,1.28481,1.28492,1.28413,1.28484,14000000.0
2007-09-25 18:10:00,1.28479,1.28481,1.28397,1.28481,9000000.0
2007-09-25 18:11:00,1.28454,1.28477,1.28407,1.28476,7000000.0
2007-09-25 18:12:00,1.28474,1.28505,1.28414,1.28501,10000000.0
2007-09-25 18:13:00,1.28521,1.28522,1.28449,1.28508,8000000.0
2007-09-25 18:14:00,1.28526,1.28526,1.28479,1.28518,10000000.0
2007-09-25 18:15:00,1.2853,1.28541,1.2847,1.28533,7000000.0
2007-09-25 18:16:00,1.28499,1.28539,1.28488,1.28488,8000000.0
2007-09-25 18:17:00,1.28509,1.28545,1.28509,1.28536,4000000.0
2007-09-25 18:18:00,1.28547,1.28578,1.28505,1.28578,10000000.0
2007-09-25 18:19:00,1.2855,1.28584,1.28536,1.28569,8000000.0
2007-09-25 18:20:00,1.28552,1.28579,1.2853,1.28579,9000000.0
2007-09-25 18:21:00,1.28576,1.28578,1.28557,1.28568,7000000.0
2007-09-25 18:22:00,1.28545,1.2859,1.28532,1.2859,7000000.0
2007-09-25 18:23:00,1.28549,1.28585,1.28544,1.28585,7000000.0
2007-09-25 18:24:00,1.28597,1.2862,1.28558,1.2862,8000000.0
2007-09-25 18:25:00,1.28552,1.28636,1.28552,1.28576,6000000.0
2007-09-25 18:26:00,1.28581,1.28635,1.28563,1.286,5000000.0
2007-09-25 18:27:00,1.28646,1.28663,1.28586,1.28586,9000000.0
2007-09-25 18:28:00,1.28631,1.28631,1.2861,1.28626,7000000.0
2007-09-25 18:29:00,1.28602,1.2862,1.28569,1.2862,8000000.0
2007-09-25 18:30:00,1.28601,1.28618,1.28575,1.28595,7000000.0
2007-09-25 18:31:00,1.28604,1.28617,1.28575,1.28601,7000000.0
2007-09-25 18:32:00,1.28537,1.28537,1.28537,1.28537,1000000.0
2007-09-25 18:33:00,1.28592,1.28593,1.28514,1.28583,5000000.0
2007-09-25 18:34:00,1.28617,1.28618,1.28547,1.28618,16000000.0
2007-09-25 18:35:00,1.28605,1.28629,1.28593,1.28593,11000000.0
2007-09-25 18:37:00,1.28629,1.28632,1.28574,1.28632,9000000.0
2007-09-25 18:38:00,1.28634,1.28645,1.28578,1.28645,7000000.0
2007-09-25 18:39:00,1.28635,1.28656,1.28608,1.28638,11000000.0
2007-09-25 18:40:00,1.28578,1.28638,1.28578,1.28587,8000000.0
2007-09-25 18:41:00,1.28644,1.28644,1.2859,1.28643,7000000.0
2007-09-25 18:42:00,1.28627,1.28644,1.28582,1.28641,7000000.0
2007-09-25 18:43:00,1.28655,1.28658,1.28589,1.28589,11000000.0
2007-09-25 18:44:00,1.28644,1.28649,1.28568,1.28568,4000000.0
2007-09-25 18:45:00,1.28638,1.28652,1.28592,1.28636,10000000.0
2007-09-25 18:46:00,1.28633,1.28654,1.28609,1.28642,8000000.0
2007-09-25 18:48:00,1.28654,1.28654,1.28608,1.28646,6000000.0
2007-09-25 18:49:00,1.28651,1.28651,1.28629,1.28636,8000000.0
2007-09-25 18:50:00,1.28626,1.28634,1.28549,1.28549,10000000.0
2007-09-25 18:51:00,1.28533,1.28576,1.28528,1.28576,5000000.0
2007-09-25 18:52:00,1.28585,1.28612,1.28575,1.28598,8000000.0
2007-09-25 18:53:00,1.28582,1.28582,1.28544,1.28576,7000000.0
2007-09-25 18:54:00,1.28536,1.28585,1.28536,1.2858,18000000.0
2007-09-25 18:55:00,1.28549,1.28605,1.28529,1.28605,11000000.0
2007-09-25 18:56:00,1.28617,1.28617,1.28561,1.28568,8000000.0
2007-09-25 18:57:00,1.28618,1.28629,1.28586,1.28626,7000000.0
2007-09-25 18:58:00,1.28619,1.28619,1.28552,1.28568,8000000.0
2007-09-25 18:59:00,1.28588,1.28641,1.28568,1.28631,10000000.0
2007-09-25 19:00:00,1.28629,1.28635,1.28588,1.28632,8000000.0
2007-09-25 19:01:00,1.28575,1.28623,1.28575,1.28617,8000000.0
2007-09-25 19:02:00,1.28585,1.28617,1.28585,1.28604,5000000.0
2007-09-25 19:03:00,1.28634,1.2866,1.2858,1.2858,9000000.0
2007-09-25 19:05:00,1.28625,1.28628,1.28556,1.28619,6000000.0
2007-09-25 19:06:00,1.28623,1.28635,1.28572,1.28635,10000000.0
2007-09-25 19:07:00,1.28619,1.28631,1.28587,1.28625,6000000.0
2007-09-25 19:08:00,1.28586,1.28646,1.28572,1.28572,8000000.0
2007-09-25 19:09:00,1.28625,1.28633,1.28618,1.28633,7000000.0
2007-09-25 19:10:00,1.28625,1.28628,1.28564,1.28627,11000000.0
2007-09-25 19:11:00,1.28556,1.28621,1.28556,1.28621,7000000.0
2007-09-25 19:12:00,1.28635,1.28638,1.28586,1.28632,7000000.0
2007-09-25 19:13:00,1.28658,1.28663,1.28602,1.28663,8000000.0
2007-09-25 19:14:00,1.28653,1.28656,1.28612,1.28641,11000000.0
2007-09-25 19:15:00,1.28679,1.28698,1.28634,1.28653,18000000.0
2007-09-25 19:16:00,1.2865,1.28694,1.28619,1.2864,6000000.0
2007-09-25 19:17:00,1.28685,1.28696,1.28666,1.28681,7000000.0
2007-09-25 19:18:00,1.28686,1.28707,1.28686,1.28695,5000000.0
2007-09-25 19:19:00,1.28696,1.28698,1.28629,1.28629,9000000.0
2007-09-25 19:20:00,1.28671,1.28671,1.28662,1.28665,4000000.0
2007-09-25 19:21:00,1.28673,1.28676,1.28613,1.28666,11000000.0
2007-09-25 19:22:00,1.28652,1.2871,1.2863,1.28636,8000000.0
2007-09-25 19:24:00,1.28671,1.28714,1.28653,1.28714,10000000.0
2007-09-25 19:25:00,1.28715,1.28715,1.28689,1.28689,10000000.0
2007-09-25 19:26:00,1.28686,1.28692,1.28651,1.28692,4000000.0
2007-09-25 19:27:00,1.28693,1.28697,1.28645,1.28686,7000000.0
2007-09-25 19:28:00,1.28673,1.28673,1.28656,1.28656,4000000.0
2007-09-25 19:29:00,1.28612,1.28645,1.28585,1.28645,8000000.0
2007-09-25 19:30:00,1.28652,1.28653,1.2857,1.28643,8000000.0
2007-09-25 19:32:00,1.28625,1.28663,1.28585,1.28585,7000000.0
2007-09-25 19:33:00,1.28656,1.28661,1.28601,1.28657,7000000.0
2007-09-25 19:34:00,1.28656,1.28661,1.28638,1.28661,9000000.0
2007-09-25 19:35:00,1.28661,1.28661,1.28603,1.28603,7000000.0
2007-09-25 19:36:00,1.28591,1.28657,1.2857,1.28657,6000000.0
2007-09-25 19:37:00,1.28659,1.28681,1.28629,1.2865,14000000.0
2007-09-25 19:38:00,1.28669,1.28669,1.28633,1.28667,3000000.0
2007-09-25 19:39:00,1.28649,1.28656,1.28595,1.28595,7000000.0
2007-09-25 19:40:00,1.2866,1.28667,1.28654,1.28667,5000000.0
2007-09-25 19:41:00,1.28666,1.28679,1.28614,1.28641,6000000.0
2007-09-25 19:42:00,1.28595,1.28653,1.28595,1.28653,2000000.0
2007-09-25 19:43:00,1.2864,1.28641,1.28606,1.28636,10000000.0
2007-09-25 19:44:00,1.28632,1.28633,1.28572,1.28633,10000000.0
2007-09-25 19:45:00,1.28601,1.28654,1.28597,1.28635,8000000.0
2007-09-25 19:46:00,1.28624,1.28634,1.28583,1.28613,6000000.0
2007-09-25 19:47:00,1.28626,1.28626,1.28589,1.28599,7000000.0
2007-09-25 19:48:00,1.28612,1.28641,1.28573,1.28629,6000000.0
2007-09-25 19:49:00,1.28607,1.28639,1.28559,1.28572,11000000.0
2007-09-25 19:50:00,1.2863,1.2863,1.28573,1.2863,8000000.0
2007-09-25 19:51:00,1.28634,1.28638,1.28577,1.28629,8000000.0
2007-09-25 19:52:00,1.28625,1.2865,1.28582,1.28628,10000000.0
2007-09-25 19:53:00,1.28606,1.28627,1.28577,1.28627,7000000.0
2007-09-25 19:55:00,1.28618,1.2863,1.28613,1.28625,7000000.0
2007-09-25 19:56:00,1.28633,1.28633,1.28574,1.28629,9000000.0
2007-09-25 19:57:00,1.28601,1.28645,1.28593,1.28645,6000000.0
2007-09-25 19:58:00,1.2865,1.28656,1.28592,1.2863,8000000.0
2007-09-25 20:00:00,1.28601,1.28649,1.28599,1.28649,9000000.0
2007-09-25 20:01:00,1.28646,1.28654,1.28615,1.2865,7000000.0
2007-09-25 20:02:00,1.28652,1.28652,1.28589,1.28608,8000000.0
2007-09-25 20:03:00,1.28643,1.28644,1.28602,1.28642,6000000.0
2007-09-25 20:04:00,1.28631,1.28631,1.28597,1.28597,2000000.0
2007-09-25 20:05:00,1.28649,1.28649,1.28649,1.28649,2000000.0
2007-09-25 20:08:00,1.2862,1.28648,1.28585,1.28635,7000000.0
2007-09-25 20:09:00,1.28585,1.28648,1.28585,1.2862,11000000.0
2007-09-25 20:10:00,1.28631,1.28639,1.28579,1.28624,6000000.0
2007-09-25 20:12:00,1.28639,1.28639,1.28577,1.28611,5000000.0
2007-09-25 20:14:00,1.28645,1.28645,1.28568,1.28635,7000000.0
2007-09-25 20:15:00,1.28565,1.28574,1.28515,1.28568,10000000.0
2007-09-25 20:17:00,1.28594,1.28625,1.28564,1.28621,7000000.0
2007-09-25 20:18:00,1.28634,1.28636,1.28575,1.28575,8000000.0
2007-09-25 20:19:00,1.28624,1.28629,1.28565,1.28624,11000000.0
2007-09-25 20:20:00,1.28545,1.28614,1.28541,1.28614,8000000.0
2007-09-25 20:21:00,1.28596,1.28619,1.28572,1.28619,6000000.0
2007-09-25 20:22:00,1.28628,1.28643,1.28576,1.28576,7000000.0
2007-09-25 20:23:00,1.28587,1.28644,1.28585,1.2862,9000000.0
2007-09-25 20:25:00,1.28657,1.28672,1.28617,1.28619,9000000.0
2007-09-25 20:27:00,1.28641,1.28647,1.28581,1.28642,7000000.0
2007-09-25 20:28:00,1.28625,1.28625,1.28625,1.28625,1000000.0
2007-09-25 20:29:00,1.28636,1.2864,1.28578,1.2863,7000000.0
2007-09-25 20:30:00,1.28632,1.28637,1.2858,1.28633,8000000.0
2007-09-25 20:31:00,1.28588,1.28656,1.28588,1.28656,6000000.0
2007-09-25 20:32:00,1.2857,1.28634,1.2857,1.28622,5000000.0
2007-09-25 20:33:00,1.28591,1.28644,1.2859,1.28604,6000000.0
2007-09-25 20:34:00,1.28634,1.28639,1.28615,1.28636,8000000.0
2007-09-25 20:35:00,1.28532,1.28616,1.28532,1.28585,5000000.0
2007-09-25 20:36:00,1.28644,1.28646,1.28582,1.28593,7000000.0
2007-09-25 20:37:00,1.28644,1.28644,1.28644,1.28644,1000000.0
2007-09-25 20:40:00,1.28555,1.28564,1.28505,1.28564,13000000.0
2007-09-25 20:41:00,1.28637,1.28644,1.28629,1.28642,7000000.0
2007-09-25 20:42:00,1.28577,1.28638,1.28577,1.28584,9000000.0
2007-09-25 20:43:00,1.28638,1.28638,1.28568,1.28572,6000000.0
2007-09-25 20:44:00,1.28613,1.2863,1.28564,1.2863,11000000.0
2007-09-25 20:45:00,1.28533,1.28533,1.28533,1.28533,2000000.0
2007-09-25 20:48:00,1.28634,1.28634,1.28579,1.28579,3000000.0
2007-09-25 20:49:00,1.28615,1.28639,1.28576,1.2858,7000000.0
2007-09-25 20:50:00,1.28617,1.28633,1.28542,1.28565,7000000.0
2007-09-25 20:51:00,1.28537,1.2854,1.28537,1.2854,2000000.0
2007-09-25 20:52:00,1.28557,1.28557,1.28489,1.28543,7000000.0
2007-09-25 20:53:00,1.28517,1.28544,1.28517,1.28544,4000000.0
2007-09-25 20:54:00,1.28499,1.28541,1.28474,1.2854,10000000.0
2007-09-25 20:55:00,1.28525,1.28541,1.28525,1.28541,5000000.0
2007-09-25 20:56:00,1.28551,1.28551,1.2853,1.2853,5000000.0
2007-09-25 20:57:00,1.28539,1.28581,1.2851,1.2851,6000000.0
2007-09-25 20:58:00,1.28565,1.28578,1.28533,1.28533,7000000.0
2007-09-25 20:59:00,1.28505,1.28564,1.28505,1.2856,6000000.0
2007-09-25 21:00:00,1.28558,1.28558,1.28451,1.2847,10000000.0
2007-09-25 21:01:00,1.28482,1.28562,1.28468,1.28562,11000000.0
2007-09-25 21:02:00,1.28563,1.28584,1.28509,1.28584,6000000.0
2007-09-25 21:03:00,1.28532,1.28597,1.28532,1.28585,7000000.0
2007-09-25 21:04:00,1.28549,1.28594,1.28536,1.28566,11000000.0
2007-09-25 21:05:00,1.28579,1.28605,1.28551,1.286,7000000.0
2007-09-25 21:06:00,1.28634,1.28647,1.28585,1.28585,7000000.0
2007-09-25 21:07:00,1.28599,1.28669,1.28599,1.28656,6000000.0
2007-09-25 21:08:00,1.28659,1.28659,1.28602,1.28602,7000000.0
2007-09-25 21:09:00,1.28658,1.28689,1.28624,1.28687,8000000.0
2007-09-25 21:10:00,1.28672,1.28698,1.28635,1.28655,17000000.0
2007-09-25 21:11:00,1.2868,1.2868,1.28616,1.2867,6000000.0
2007-09-25 21:12:00,1.28679,1.28679,1.28639,1.28663,8000000.0
2007-09-25 21:13:00,1.28653,1.28653,1.28598,1.28652,8000000.0
2007-09-25 21:14:00,1.28604,1.28652,1.28568,1.28652,14000000.0
2007-09-25 21:15:00,1.28645,1.28661,1.28576,1.28653,15000000.0
2007-09-25 21:19:00,1.2864,1.2865,1.2864,1.2865,5000000.0
2007-09-25 21:20:00,1.28596,1.28661,1.28596,1.28651,5000000.0
2007-09-25 21:21:00,1.28653,1.28653,1.28606,1.28608,3000000.0
2007-09-25 21:22:00,1.2865,1.28663,1.2865,1.28663,3000000.0
2007-09-25 21:23:00,1.28601,1.28643,1.28588,1.28637,4000000.0
2007-09-25 21:24:00,1.28627,1.28652,1.28581,1.28631,10000000.0
2007-09-25 21:25:00,1.28636,1.28636,1.28598,1.28636,8000000.0
2007-09-25 21:26:00,1.28654,1.28654,1.28639,1.28645,9000000.0
2007-09-25 21:27:00,1.28632,1.28632,1.28591,1.28612,8000000.0
2007-09-25 21:28:00,1.28642,1.28674,1.28609,1.28609,3000000.0
2007-09-25 21:29:00,1.2864,1.28657,1.28586,1.28646,13000000.0
2007-09-25 21:30:00,1.28656,1.28664,1.28593,1.28593,7000000.0
2007-09-25 21:31:00,1.28643,1.28665,1.2863,1.28659,7000000.0
2007-09-25 21:33:00,1.28657,1.28663,1.28613,1.28658,8000000.0
2007-09-25 21:34:00,1.28645,1.28646,1.28568,1.28608,9000000.0
2007-09-25 21:35:00,1.28587,1.2862,1.28587,1.2862,2000000.0
2007-09-25 21:38:00,1.286,1.28604,1.28563,1.28595,4000000.0
2007-09-25 21:39:00,1.2857,1.28571,1.28484,1.28552,13000000.0
2007-09-25 21:40:00,1.28558,1.28568,1.28558,1.28568,2000000.0
2007-09-25 21:42:00,1.28587,1.28587,1.28563,1.28581,5000000.0
2007-09-25 21:43:00,1.28558,1.28588,1.28516,1.28588,8000000.0
2007-09-25 21:44:00,1.28583,1.28584,1.28505,1.28505,7000000.0
2007-09-25 21:45:00,1.2855,1.28563,1.2855,1.28563,8000000.0
2007-09-25 21:47:00,1.28575,1.28583,1.28507,1.28576,8000000.0
2007-09-25 21:49:00,1.28583,1.28584,1.28525,1.28584,10000000.0
2007-09-25 21:50:00,1.28539,1.28562,1.28539,1.28562,3000000.0
2007-09-25 21:51:00,1.28563,1.28599,1.28527,1.28581,8000000.0
2007-09-25 21:52:00,1.28503,1.28565,1.28503,1.28563,3000000.0
2007-09-25 21:53:00,1.28569,1.28591,1.28569,1.28591,3000000.0
2007-09-25 21:54:00,1.28615,1.28617,1.28554,1.28617,11000000.0
2007-09-25 21:55:00,1.28603,1.2865,1.28585,1.28598,12000000.0
2007-09-25 21:56:00,1.28617,1.28633,1.28617,1.28619,6000000.0
2007-09-25 21:57:00,1.28604,1.28604,1.28533,1.28533,4000000.0
2007-09-25 21:58:00,1.28565,1.28569,1.28565,1.28565,3000000.0
2007-09-25 21:59:00,1.28543,1.28575,1.28505,1.28557,10000000.0
2007-09-25 22:00:00,1.28557,1.28569,1.28504,1.28569,5000000.0
2007-09-25 22:01:00,1.28572,1.28572,1.2856,1.2856,8000000.0
2007-09-25 22:02:00,1.28499,1.28554,1.28453,1.28483,11000000.0
2007-09-25 22:03:00,1.28525,1.2856,1.28525,1.2856,5000000.0
2007-09-25 22:04:00,1.2856,1.28565,1.28489,1.28565,7000000.0
2007-09-25 22:05:00,1.28558,1.28574,1.28512,1.28549,10000000.0
2007-09-25 22:06:00,1.28566,1.28566,1.28566,1.28566,1000000.0
2007-09-25 22:07:00,1.28557,1.2856,1.28511,1.28556,8000000.0
2007-09-25 22:09:00,1.28541,1.28547,1.285,1.28547,5000000.0
2007-09-25 22:10:00,1.28554,1.28554,1.28484,1.28484,8000000.0
2007-09-25 22:11:00,1.28531,1.2854,1.28531,1.28539,5000000.0
2007-09-25 22:12:00,1.28526,1.28526,1.2852,1.2852,2000000.0
2007-09-25 22:13:00,1.28501,1.28532,1.28501,1.28523,4000000.0
2007-09-25 22:14:00,1.28513,1.28513,1.28445,1.2849,11000000.0
2007-09-25 22:15:00,1.28479,1.28507,1.28472,1.28496,8000000.0
2007-09-25 22:16:00,1.28493,1.28503,1.28468,1.28487,8000000.0
2007-09-25 22:17:00,1.28469,1.28505,1.28451,1.28503,8000000.0
2007-09-25 22:18:00,1.28487,1.28496,1.28456,1.28456,5000000.0
2007-09-25 22:19:00,1.28511,1.28518,1.28476,1.28511,9000000.0
2007-09-25 22:20:00,1.285,1.28503,1.28491,1.28496,5000000.0
2007-09-25 22:22:00,1.28498,1.28498,1.28497,1.28497,2000000.0
2007-09-25 22:23:00,1.28498,1.28501,1.28468,1.28501,6000000.0
2007-09-25 22:24:00,1.28487,1.28489,1.28449,1.28488,7000000.0
2007-09-25 22:25:00,1.28481,1.28486,1.28449,1.28449,16000000.0
2007-09-25 22:26:00,1.2844,1.2848,1.28433,1.28465,10000000.0
2007-09-25 22:27:00,1.28468,1.28485,1.28435,1.28436,11000000.0
2007-09-25 22:28:00,1.2846,1.28489,1.28454,1.28487,8000000.0
2007-09-25 22:29:00,1.28484,1.28518,1.28479,1.2848,6000000.0
2007-09-25 22:30:00,1.2851,1.28515,1.28463,1.28507,8000000.0
2007-09-25 22:31:00,1.28467,1.28485,1.28453,1.28453,7000000.0
2007-09-25 22:32:00,1.28504,1.28504,1.28504,1.28504,1000000.0
2007-09-25 22:34:00,1.2848,1.2848,1.28418,1.28418,2000000.0
2007-09-25 22:35:00,1.28479,1.28497,1.28465,1.28471,8000000.0
2007-09-25 22:36:00,1.2848,1.28484,1.28421,1.28454,8000000.0
2007-09-25 22:37:00,1.28479,1.28486,1.28424,1.28483,11000000.0
2007-09-25 22:38:00,1.28494,1.28494,1.2843,1.28486,7000000.0
2007-09-25 22:39:00,1.28424,1.28474,1.28418,1.28459,5000000.0
2007-09-25 22:40:00,1.28456,1.28467,1.28404,1.28448,10000000.0
2007-09-25 22:41:00,1.2839,1.28439,1.28378,1.28378,3000000.0
2007-09-25 22:42:00,1.28443,1.28443,1.28376,1.28376,3000000.0
2007-09-25 22:43:00,1.28464,1.28485,1.28437,1.28445,7000000.0
2007-09-25 22:44:00,1.28478,1.28478,1.28425,1.28425,7000000.0
2007-09-25 22:45:00,1.28467,1.28471,1.28408,1.2846,5000000.0
2007-09-25 22:47:00,1.28464,1.28464,1.28418,1.28428,9000000.0
2007-09-25 22:49:00,1.28451,1.28459,1.28436,1.28454,6000000.0
2007-09-25 22:50:00,1.28408,1.28448,1.28385,1.28413,17000000.0
2007-09-25 22:51:00,1.28454,1.28463,1.28399,1.28413,8000000.0
2007-09-25 22:52:00,1.28452,1.28452,1.28425,1.28445,3000000.0
2007-09-25 22:53:00,1.28407,1.28459,1.28407,1.28459,2000000.0
2007-09-25 22:54:00,1.28414,1.28466,1.28401,1.28466,8000000.0
2007-09-25 22:55:00,1.2842,1.28471,1.28408,1.28417,11000000.0
2007-09-25 22:56:00,1.28467,1.28497,1.28433,1.28473,11000000.0
2007-09-25 22:57:00,1.2843,1.28475,1.28424,1.28424,7000000.0
2007-09-25 22:58:00,1.28483,1.28483,1.28419,1.2848,8000000.0
2007-09-25 22:59:00,1.28433,1.28499,1.28422,1.28422,8000000.0
2007-09-25 23:00:00,1.28401,1.28457,1.28378,1.28457,8000000.0
2007-09-25 23:03:00,1.28471,1.28471,1.28471,1.28471,1000000.0
2007-09-25 23:04:00,1.28456,1.2847,1.28427,1.28455,13000000.0
2007-09-25 23:05:00,1.28418,1.28457,1.28397,1.28455,5000000.0
2007-09-25 23:06:00,1.28443,1.28454,1.28389,1.28448,6000000.0
2007-09-25 23:07:00,1.28452,1.28454,1.28401,1.28454,7000000.0
2007-09-25 23:08:00,1.28412,1.28476,1.28412,1.28476,2000000.0
2007-09-25 23:09:00,1.28476,1.28478,1.28415,1.28415,9000000.0
2007-09-25 23:10:00,1.2841,1.28476,1.2841,1.28432,5000000.0
2007-09-25 23:12:00,1.28407,1.28471,1.28406,1.28461,7000000.0
2007-09-25 23:13:00,1.28455,1.28462,1.284,1.28462,8000000.0
2007-09-25 23:14:00,1.28453,1.28456,1.28395,1.28454,6000000.0
2007-09-25 23:15:00,1.2846,1.2846,1.28458,1.28458,2000000.0
2007-09-25 23:16:00,1.28468,1.2847,1.28397,1.28451,6000000.0
2007-09-25 23:18:00,1.28422,1.28436,1.28422,1.28429,4000000.0
2007-09-25 23:19:00,1.28438,1.28445,1.28389,1.28443,7000000.0
2007-09-25 23:20:00,1.28431,1.28444,1.28382,1.28433,11000000.0
2007-09-25 23:21:00,1.28454,1.28461,1.28446,1.28452,7000000.0
2007-09-25 23:22:00,1.2843,1.28459,1.28404,1.28459,8000000.0
2007-09-25 23:23:00,1.28458,1.2847,1.28426,1.28441,8000000.0
2007-09-25 23:24:00,1.28459,1.28465,1.28433,1.28433,7000000.0
2007-09-25 23:25:00,1.28429,1.28474,1.28429,1.28439,3000000.0
2007-09-25 23:26:00,1.28465,1.28474,1.28465,1.28471,3000000.0
2007-09-25 23:27:00,1.28463,1.28463,1.28463,1.28463,1000000.0
2007-09-25 23:28:00,1.28402,1.28455,1.28402,1.28451,6000000.0
2007-09-25 23:30:00,1.28396,1.28451,1.28396,1.28451,4000000.0
2007-09-25 23:31:00,1.28464,1.28478,1.28426,1.28433,9000000.0
2007-09-25 23:33:00,1.28471,1.28471,1.28421,1.28436,9000000.0
2007-09-25 23:35:00,1.28469,1.28477,1.28439,1.28474,6000000.0
2007-09-25 23:36:00,1.2848,1.2848,1.28412,1.28436,10000000.0
2007-09-25 23:37:00,1.28483,1.28483,1.28416,1.28475,6000000.0
2007-09-25 23:38:00,1.28466,1.28468,1.28466,1.28468,2000000.0
2007-09-25 23:40:00,1.28456,1.28456,1.284,1.28456,6000000.0
2007-09-25 23:42:00,1.28481,1.28483,1.28481,1.28483,2000000.0
2007-09-25 23:43:00,1.28494,1.28494,1.28484,1.28487,7000000.0
2007-09-25 23:45:00,1.28478,1.28486,1.28434,1.28459,6000000.0
2007-09-25 23:47:00,1.28504,1.28506,1.28466,1.285,6000000.0
2007-09-25 23:48:00,1.28455,1.28503,1.2845,1.28469,4000000.0
2007-09-25 23:49:00,1.28482,1.28502,1.28438,1.28467,7000000.0
2007-09-25 23:50:00,1.28499,1.28499,1.28499,1.28499,1000000.0
2007-09-25 23:51:00,1.28479,1.28516,1.28453,1.28508,6000000.0
2007-09-25 23:52:00,1.28508,1.28508,1.28453,1.28494,8000000.0
2007-09-25 23:53:00,1.28487,1.28487,1.28444,1.2847,4000000.0
2007-09-25 23:54:00,1.28513,1.28528,1.28462,1.28514,7000000.0
2007-09-25 23:55:00,1.28508,1.28517,1.28477,1.28477,7000000.0
2007-09-25 23:56:00,1.28455,1.28508,1.28452,1.28452,7000000.0
2007-09-25 23:57:00,1.28505,1.28545,1.28482,1.28482,4000000.0
2007-09-25 23:59:00,1.28464,1.28521,1.2846,1.2846,5000000.0
2007-09-26 00:00:00,1.28537,1.28537,1.28453,1.28508,9000000.0
2007-09-26 00:01:00,1.2843,1.28507,1.28413,1.28488,10000000.0
2007-09-26 00:02:00,1.28454,1.28454,1.28454,1.28454,1000000.0
2007-09-26 00:03:00,1.28468,1.28468,1.2839,1.28428,8000000.0
2007-09-26 00:04:00,1.28391,1.28461,1.28391,1.28454,9000000.0
2007-09-26 00:05:00,1.28435,1.28444,1.28385,1.28438,14000000.0
2007-09-26 00:08:00,1.28454,1.28456,1.28383,1.28383,8000000.0
2007-09-26 00:09:00,1.28478,1.28478,1.28403,1.28403,8000000.0
2007-09-26 00:10:00,1.28405,1.28466,1.28393,1.28463,10000000.0
2007-09-26 00:11:00,1.28484,1.28486,1.28482,1.28482,4000000.0
2007-09-26 00:13:00,1.28418,1.28449,1.28418,1.28449,2000000.0
2007-09-26 00:15:00,1.28476,1.28476,1.2841,1.28475,8000000.0
2007-09-26 00:19:00,1.28494,1.28496,1.28494,1.28495,7000000.0
2007-09-26 00:20:00,1.28494,1.28494,1.28494,1.28494,2000000.0
2007-09-26 00:24:00,1.28484,1.28484,1.28418,1.28424,6000000.0
2007-09-26 00:25:00,1.28497,1.28501,1.28442,1.28442,5000000.0
2007-09-26 00:28:00,1.28442,1.28488,1.28442,1.28468,6000000.0
2007-09-26 00:29:00,1.28493,1.28498,1.2845,1.28493,7000000.0
2007-09-26 00:30:00,1.28462,1.28505,1.28449,1.28488,16000000.0
2007-09-26 00:34:00,1.28479,1.28492,1.28479,1.28491,5000000.0
2007-09-26 00:35:00,1.28417,1.2847,1.28392,1.28464,17000000.0
2007-09-26 00:39:00,1.28474,1.28474,1.28432,1.2847,6000000.0
2007-09-26 00:40:00,1.2851,1.2851,1.28443,1.28443,5000000.0
2007-09-26 00:44:00,1.28487,1.28499,1.28421,1.28499,7000000.0
2007-09-26 00:45:00,1.28485,1.28506,1.28427,1.28462,7000000.0
2007-09-26 00:46:00,1.28462,1.28506,1.28462,1.28506,2000000.0
2007-09-26 00:48:00,1.28509,1.28518,1.28457,1.28466,5000000.0
2007-09-26 00:49:00,1.28507,1.28516,1.28507,1.28513,6000000.0
2007-09-26 00:50:00,1.28511,1.28511,1.2846,1.28479,5000000.0
2007-09-26 00:51:00,1.28511,1.28511,1.28438,1.28438,6000000.0
2007-09-26 00:52:00,1.2848,1.2848,1.28462,1.28462,2000000.0
2007-09-26 00:53:00,1.2849,1.28501,1.28432,1.28432,7000000.0
2007-09-26 00:54:00,1.28516,1.28518,1.28489,1.28513,7000000.0
2007-09-26 00:55:00,1.28516,1.28516,1.28455,1.28498,10000000.0
2007-09-26 00:56:00,1.28526,1.28526,1.28514,1.28515,4000000.0
2007-09-26 00:57:00,1.28415,1.28497,1.28415,1.28492,7000000.0
2007-09-26 00:58:00,1.2848,1.28489,1.28449,1.28487,4000000.0
2007-09-26 00:59:00,1.28441,1.28508,1.28433,1.28447,10000000.0
2007-09-26 01:00:00,1.28533,1.28533,1.2852,1.2852,4000000.0
2007-09-26 01:01:00,1.28439,1.28487,1.28432,1.28453,8000000.0
2007-09-26 01:02:00,1.28527,1.28528,1.28467,1.28467,4000000.0
2007-09-26 01:04:00,1.28508,1.28558,1.28489,1.28489,10000000.0
2007-09-26 01:05:00,1.28544,1.28544,1.28543,1.28543,3000000.0
2007-09-26 01:06:00,1.28536,1.28536,1.28485,1.28528,7000000.0
2007-09-26 01:07:00,1.28506,1.28506,1.28488,1.28488,2000000.0
2007-09-26 01:10:00,1.28557,1.28557,1.28473,1.28473,7000000.0
2007-09-26 01:11:00,1.28529,1.28536,1.28488,1.28498,11000000.0
2007-09-26 01:12:00,1.28543,1.28546,1.28531,1.28531,5000000.0
2007-09-26 01:14:00,1.28549,1.2859,1.28516,1.28516,8000000.0
2007-09-26 01:15:00,1.28556,1.28559,1.28489,1.28559,8000000.0
2007-09-26 01:16:00,1.28509,1.28575,1.28507,1.28558,10000000.0
2007-09-26 01:17:00,1.28534,1.28572,1.28534,1.28572,3000000.0
2007-09-26 01:18:00,1.28545,1.28589,1.28545,1.28589,5000000.0
2007-09-26 01:19:00,1.28545,1.28615,1.28543,1.2861,5000000.0
2007-09-26 01:20:00,1.28572,1.28602,1.28571,1.28602,4000000.0
2007-09-26 01:21:00,1.28579,1.28607,1.28574,1.28594,8000000.0
2007-09-26 01:22:00,1.28611,1.28642,1.28561,1.28629,8000000.0
2007-09-26 01:23:00,1.28624,1.28624,1.28556,1.28568,7000000.0
2007-09-26 01:24:00,1.28603,1.28616,1.28603,1.28616,3000000.0
2007-09-26 01:25:00,1.28571,1.28571,1.28535,1.28535,3000000.0
2007-09-26 01:26:00,1.2859,1.2859,1.2859,1.2859,2000000.0
2007-09-26 01:27:00,1.28599,1.28604,1.28545,1.28569,6000000.0
2007-09-26 01:28:00,1.28628,1.28628,1.28555,1.28624,11000000.0
2007-09-26 01:29:00,1.28632,1.28632,1.2855,1.28588,8000000.0
2007-09-26 01:30:00,1.28583,1.28587,1.28557,1.28571,5000000.0
2007-09-26 01:31:00,1.28586,1.28587,1.28521,1.28573,7000000.0
2007-09-26 01:32:00,1.28548,1.28588,1.28548,1.28579,8000000.0
2007-09-26 01:33:00,1.28594,1.28594,1.28551,1.28571,9000000.0
2007-09-26 01:34:00,1.2858,1.2858,1.28513,1.28531,9000000.0
2007-09-26 01:35:00,1.28592,1.28613,1.28541,1.28541,8000000.0
2007-09-26 01:36:00,1.28566,1.28582,1.28515,1.28582,7000000.0
2007-09-26 01:37:00,1.28578,1.28578,1.28578,1.28578,1000000.0
2007-09-26 01:38:00,1.28584,1.28584,1.28548,1.28576,5000000.0
2007-09-26 01:39:00,1.28566,1.28576,1.28515,1.28574,8000000.0
2007-09-26 01:40:00,1.28516,1.28572,1.28516,1.28572,8000000.0
2007-09-26 01:41:00,1.28535,1.28596,1.28535,1.28596,8000000.0
2007-09-26 01:42:00,1.28558,1.28558,1.28558,1.28558,1000000.0
2007-09-26 01:44:00,1.28537,1.28582,1.28537,1.28543,3000000.0
2007-09-26 01:45:00,1.28561,1.28561,1.28494,1.28541,8000000.0
2007-09-26 01:46:00,1.28549,1.28549,1.28484,1.2849,5000000.0
2007-09-26 01:47:00,1.28468,1.28542,1.28468,1.28542,2000000.0
2007-09-26 01:48:00,1.28486,1.2855,1.28486,1.2854,4000000.0
2007-09-26 01:49:00,1.28546,1.28563,1.28493,1.28511,6000000.0
2007-09-26 01:50:00,1.28463,1.28532,1.2845,1.28472,10000000.0
2007-09-26 01:54:00,1.28507,1.28512,1.28438,1.28512,11000000.0
2007-09-26 01:55:00,1.28454,1.28505,1.28414,1.28479,10000000.0
2007-09-26 01:56:00,1.2846,1.2846,1.2838,1.28457,7000000.0
2007-09-26 01:57:00,1.28477,1.28486,1.28413,1.28486,9000000.0
2007-09-26 01:58:00,1.28468,1.28517,1.28433,1.28481,10000000.0
2007-09-26 02:00:00,1.28467,1.28476,1.28426,1.28433,9000000.0
2007-09-26 02:02:00,1.28453,1.28457,1.28453,1.28457,2000000.0
2007-09-26 02:03:00,1.28452,1.28453,1.2839,1.284,5000000.0
2007-09-26 02:04:00,1.28392,1.2847,1.28392,1.284,10000000.0
2007-09-26 02:05:00,1.28461,1.28461,1.28461,1.28461,1000000.0
2007-09-26 02:06:00,1.28389,1.2845,1.28389,1.2845,2000000.0
2007-09-26 02:07:00,1.28443,1.28444,1.28385,1.28443,10000000.0
2007-09-26 02:08:00,1.28401,1.28465,1.28388,1.28388,6000000.0
2007-09-26 02:09:00,1.28451,1.28451,1.28395,1.28397,6000000.0
2007-09-26 02:10:00,1.28476,1.28476,1.28476,1.28476,1000000.0
2007-09-26 02:13:00,1.2843,1.2843,1.28366,1.28391,9000000.0
2007-09-26 02:15:00,1.28432,1.28441,1.28379,1.28438,10000000.0
2007-09-26 02:16:00,1.28426,1.28426,1.28426,1.28426,1000000.0
2007-09-26 02:18:00,1.28411,1.28444,1.28374,1.28374,5000000.0
2007-09-26 02:19:00,1.2836,1.28431,1.2836,1.28367,6000000.0
2007-09-26 02:20:00,1.28349,1.28419,1.28349,1.28419,6000000.0
2007-09-26 02:21:00,1.2838,1.28407,1.28376,1.28376,3000000.0
2007-09-26 02:22:00,1.28367,1.2844,1.28365,1.28402,7000000.0
2007-09-26 02:23:00,1.28421,1.28441,1.28362,1.28398,13000000.0
2007-09-26 02:24:00,1.28362,1.28418,1.28362,1.28418,3000000.0
2007-09-26 02:25:00,1.28434,1.28452,1.28425,1.28452,8000000.0
2007-09-26 02:26:00,1.28437,1.28437,1.28395,1.28395,2000000.0
2007-09-26 02:28:00,1.28442,1.28455,1.28404,1.28411,9000000.0
2007-09-26 02:30:00,1.28459,1.28459,1.28458,1.28458,2000000.0
2007-09-26 02:31:00,1.28444,1.28444,1.28398,1.28408,9000000.0
2007-09-26 02:34:00,1.2842,1.28465,1.28398,1.28398,10000000.0
2007-09-26 02:35:00,1.28447,1.28462,1.28394,1.28462,8000000.0
2007-09-26 02:36:00,1.28407,1.28469,1.28398,1.28469,7000000.0
2007-09-26 02:37:00,1.28472,1.28477,1.28413,1.28413,5000000.0
2007-09-26 02:38:00,1.28464,1.28464,1.28464,1.28464,1000000.0
2007-09-26 02:39:00,1.28436,1.28474,1.284,1.2846,10000000.0
2007-09-26 02:40:00,1.28465,1.28465,1.28461,1.28461,2000000.0
2007-09-26 02:41:00,1.28449,1.28449,1.28422,1.28422,2000000.0
2007-09-26 02:44:00,1.28428,1.28439,1.28364,1.28411,12000000.0
2007-09-26 02:45:00,1.28378,1.28441,1.28368,1.28441,10000000.0
2007-09-26 02:46:00,1.28389,1.28458,1.28388,1.28458,7000000.0
2007-09-26 02:47:00,1.28426,1.28484,1.28385,1.28484,9000000.0
2007-09-26 02:48:00,1.28445,1.28504,1.28444,1.28504,8000000.0
2007-09-26 02:49:00,1.28483,1.28516,1.28455,1.28455,8000000.0
2007-09-26 02:50:00,1.28489,1.28489,1.28428,1.28428,3000000.0
2007-09-26 02:52:00,1.28439,1.2846,1.28439,1.28458,3000000.0
2007-09-26 02:53:00,1.28426,1.28465,1.2841,1.2841,8000000.0
2007-09-26 02:54:00,1.28451,1.28451,1.2836,1.28376,8000000.0
2007-09-26 02:55:00,1.2845,1.28457,1.28436,1.28446,9000000.0
2007-09-26 02:56:00,1.28457,1.28457,1.28395,1.28454,10000000.0
2007-09-26 02:57:00,1.28385,1.28446,1.28385,1.28444,7000000.0
2007-09-26 02:58:00,1.28443,1.28454,1.28394,1.28454,8000000.0
2007-09-26 02:59:00,1.28442,1.28442,1.28368,1.28368,7000000.0
2007-09-26 03:00:00,1.28364,1.28364,1.28364,1.28364,1000000.0
2007-09-26 03:01:00,1.28454,1.28454,1.28454,1.28454,1000000.0
2007-09-26 03:03:00,1.28447,1.28476,1.28401,1.2845,8000000.0
2007-09-26 03:04:00,1.28341,1.28429,1.28338,1.28429,8000000.0
2007-09-26 03:05:00,1.28432,1.28439,1.28373,1.28439,5000000.0
2007-09-26 03:06:00,1.28439,1.28439,1.28375,1.28375,7000000.0
2007-09-26 03:07:00,1.28396,1.2846,1.28396,1.28448,4000000.0
2007-09-26 03:08:00,1.2842,1.2843,1.28372,1.28372,4000000.0
2007-09-26 03:10:00,1.28391,1.28454,1.28391,1.28408,8000000.0
2007-09-26 03:12:00,1.28435,1.28438,1.28355,1.28438,7000000.0
2007-09-26 03:13:00,1.2845,1.28455,1.28443,1.28455,3000000.0
2007-09-26 03:14:00,1.28441,1.28448,1.28368,1.28447,16000000.0
2007-09-26 03:15:00,1.28461,1.28461,1.28413,1.28413,6000000.0
2007-09-26 03:16:00,1.28442,1.28448,1.2837,1.28446,6000000.0
2007-09-26 03:17:00,1.2841,1.28446,1.28368,1.28446,10000000.0
2007-09-26 03:18:00,1.28404,1.28459,1.28389,1.28444,8000000.0
2007-09-26 03:19:00,1.28437,1.28437,1.28375,1.28435,20000000.0
2007-09-26 03:20:00,1.28428,1.28434,1.28368,1.28434,7000000.0
2007-09-26 03:22:00,1.28422,1.28422,1.28343,1.28416,9000000.0
2007-09-26 03:23:00,1.28414,1.28417,1.28355,1.28414,4000000.0
2007-09-26 03:24:00,1.28388,1.28424,1.28365,1.28418,5000000.0
2007-09-26 03:25:00,1.28373,1.28418,1.28332,1.28418,10000000.0
2007-09-26 03:27:00,1.28417,1.28417,1.28378,1.28378,6000000.0
2007-09-26 03:28:00,1.28425,1.28427,1.28425,1.28427,2000000.0
2007-09-26 03:30:00,1.28426,1.28426,1.28381,1.28422,7000000.0
2007-09-26 03:31:00,1.2843,1.28433,1.2843,1.28433,2000000.0
2007-09-26 03:32:00,1.2844,1.28443,1.2844,1.28443,2000000.0
2007-09-26 03:33:00,1.28445,1.28445,1.28435,1.28443,6000000.0
2007-09-26 03:34:00,1.28435,1.28447,1.28364,1.28443,15000000.0
2007-09-26 03:35:00,1.28456,1.28456,1.28447,1.28447,3000000.0
2007-09-26 03:36:00,1.28455,1.28455,1.28447,1.28447,2000000.0
2007-09-26 03:38:00,1.2843,1.2843,1.28354,1.28354,2000000.0
2007-09-26 03:39:00,1.28368,1.28449,1.28368,1.28379,7000000.0
2007-09-26 03:40:00,1.28373,1.28477,1.28373,1.28444,9000000.0
2007-09-26 03:41:00,1.28415,1.28422,1.28382,1.28382,3000000.0
2007-09-26 03:44:00,1.28366,1.28423,1.28363,1.28365,7000000.0
2007-09-26 03:45:00,1.28404,1.2846,1.28404,1.28447,8000000.0
2007-09-26 03:46:00,1.28417,1.2843,1.28373,1.28419,6000000.0
2007-09-26 03:47:00,1.28424,1.28424,1.28369,1.28369,2000000.0
2007-09-26 03:48:00,1.28413,1.28417,1.28413,1.28417,2000000.0
2007-09-26 03:49:00,1.28419,1.28419,1.28366,1.28402,13000000.0
2007-09-26 03:50:00,1.28367,1.28395,1.28312,1.28376,8000000.0
2007-09-26 03:51:00,1.28389,1.28389,1.28376,1.28376,2000000.0
2007-09-26 03:52:00,1.28345,1.28345,1.28345,1.28345,1000000.0
2007-09-26 03:53:00,1.28337,1.28393,1.28337,1.28393,2000000.0
2007-09-26 03:54:00,1.28394,1.28417,1.28338,1.28338,13000000.0
2007-09-26 03:55:00,1.28399,1.28399,1.28325,1.28325,8000000.0
2007-09-26 03:56:00,1.28372,1.28406,1.28336,1.28386,10000000.0
2007-09-26 03:57:00,1.28369,1.28373,1.28307,1.28307,5000000.0
2007-09-26 03:58:00,1.28338,1.28341,1.28338,1.28341,2000000.0
2007-09-26 03:59:00,1.28286,1.28295,1.28216,1.28216,9000000.0
2007-09-26 04:00:00,1.28294,1.28294,1.28249,1.28256,10000000.0
2007-09-26 04:01:00,1.28253,1.28278,1.28214,1.28278,7000000.0
2007-09-26 04:02:00,1.28252,1.28265,1.28252,1.28265,2000000.0
2007-09-26 04:03:00,1.28227,1.28272,1.28227,1.28272,3000000.0
2007-09-26 04:04:00,1.28293,1.28293,1.28249,1.28282,7000000.0
2007-09-26 04:05:00,1.28295,1.28336,1.28276,1.28335,6000000.0
2007-09-26 04:06:00,1.28326,1.28331,1.28324,1.28331,3000000.0
2007-09-26 04:07:00,1.28283,1.28358,1.28283,1.28357,5000000.0
2007-09-26 04:08:00,1.28361,1.28367,1.28303,1.28303,4000000.0
2007-09-26 04:09:00,1.28364,1.28365,1.28288,1.28288,4000000.0
2007-09-26 04:10:00,1.28358,1.28373,1.28287,1.28361,7000000.0
2007-09-26 04:11:00,1.28359,1.28378,1.28346,1.28375,7000000.0
2007-09-26 04:13:00,1.2837,1.2837,1.28337,1.28337,4000000.0
2007-09-26 04:14:00,1.28263,1.28343,1.28263,1.28343,6000000.0
2007-09-26 04:15:00,1.2832,1.2833,1.2832,1.2833,2000000.0
2007-09-26 04:17:00,1.28348,1.28351,1.28348,1.28351,2000000.0
2007-09-26 04:18:00,1.28358,1.28364,1.28305,1.28364,8000000.0
2007-09-26 04:19:00,1.28382,1.28386,1.28341,1.28341,7000000.0
2007-09-26 04:20:00,1.28328,1.28383,1.28327,1.28346,8000000.0
2007-09-26 04:21:00,1.28354,1.28368,1.28328,1.28364,7000000.0
2007-09-26 04:22:00,1.28329,1.28364,1.28314,1.28343,4000000.0
2007-09-26 04:23:00,1.28347,1.28362,1.28294,1.28342,8000000.0
2007-09-26 04:24:00,1.28322,1.28348,1.2828,1.28342,10000000.0
2007-09-26 04:25:00,1.28341,1.2836,1.28309,1.28309,4000000.0
2007-09-26 04:26:00,1.28363,1.28363,1.283,1.28362,8000000.0
2007-09-26 04:27:00,1.28372,1.28372,1.28316,1.28316,10000000.0
2007-09-26 04:28:00,1.28373,1.28373,1.28341,1.28341,2000000.0
2007-09-26 04:29:00,1.28351,1.28374,1.28325,1.28368,14000000.0
2007-09-26 04:30:00,1.28348,1.28352,1.28348,1.28352,2000000.0
2007-09-26 04:33:00,1.28364,1.28364,1.28318,1.28328,9000000.0
2007-09-26 04:35:00,1.28353,1.28353,1.28331,1.28348,4000000.0
2007-09-26 04:36:00,1.28351,1.28357,1.28323,1.28331,8000000.0
2007-09-26 04:37:00,1.28351,1.28351,1.28327,1.28327,2000000.0
2007-09-26 04:38:00,1.2834,1.28369,1.2834,1.28352,4000000.0
2007-09-26 04:39:00,1.28364,1.28368,1.28355,1.28355,4000000.0
2007-09-26 04:40:00,1.28366,1.28373,1.28315,1.28315,5000000.0
2007-09-26 04:41:00,1.28374,1.28374,1.28365,1.28365,2000000.0
2007-09-26 04:42:00,1.28342,1.28368,1.283,1.28362,10000000.0
2007-09-26 04:43:00,1.28299,1.28355,1.28299,1.28355,2000000.0
2007-09-26 04:44:00,1.28364,1.28366,1.28305,1.28305,11000000.0
2007-09-26 04:45:00,1.28353,1.28353,1.28353,1.28353,1000000.0
2007-09-26 04:48:00,1.28356,1.28358,1.28339,1.28354,6000000.0
2007-09-26 04:50:00,1.28354,1.28354,1.28308,1.28318,9000000.0
2007-09-26 04:52:00,1.28289,1.28344,1.28289,1.28344,3000000.0
2007-09-26 04:53:00,1.28352,1.28352,1.28347,1.28347,3000000.0
2007-09-26 04:54:00,1.28344,1.28355,1.28293,1.28355,6000000.0
2007-09-26 04:55:00,1.28309,1.28377,1.28301,1.28301,8000000.0
2007-09-26 04:56:00,1.28347,1.28359,1.28322,1.28354,9000000.0
2007-09-26 04:57:00,1.28348,1.2835,1.28287,1.28287,7000000.0
2007-09-26 04:58:00,1.28294,1.28356,1.28294,1.28351,7000000.0
2007-09-26 04:59:00,1.28353,1.28356,1.28345,1.28345,5000000.0
2007-09-26 05:00:00,1.2833,1.28339,1.28277,1.28277,6000000.0
2007-09-26 05:01:00,1.28321,1.28321,1.28262,1.28313,5000000.0
2007-09-26 05:02:00,1.28296,1.28297,1.28235,1.28235,5000000.0
2007-09-26 05:03:00,1.28275,1.28275,1.28232,1.28267,8000000.0
2007-09-26 05:04:00,1.28275,1.28285,1.28225,1.28225,8000000.0
2007-09-26 05:05:00,1.28244,1.28266,1.28202,1.28266,5000000.0
2007-09-26 05:06:00,1.28293,1.28293,1.28229,1.28289,4000000.0
2007-09-26 05:09:00,1.2827,1.2827,1.28256,1.28256,3000000.0
2007-09-26 05:10:00,1.28272,1.28311,1.2824,1.28292,8000000.0
2007-09-26 05:11:00,1.28271,1.28294,1.28218,1.28281,8000000.0
2007-09-26 05:12:00,1.28274,1.2829,1.28223,1.28283,10000000.0
2007-09-26 05:13:00,1.28285,1.28288,1.28225,1.28279,11000000.0
2007-09-26 05:14:00,1.28262,1.28262,1.28231,1.28255,7000000.0
2007-09-26 05:15:00,1.28259,1.28279,1.2821,1.2821,10000000.0
2007-09-26 05:16:00,1.28218,1.28281,1.28218,1.28247,7000000.0
2007-09-26 05:17:00,1.28185,1.28248,1.28185,1.2823,4000000.0
2007-09-26 05:18:00,1.28284,1.28284,1.28284,1.28284,1000000.0
2007-09-26 05:19:00,1.28289,1.28294,1.28254,1.28293,8000000.0
2007-09-26 05:20:00,1.28294,1.28302,1.28253,1.28302,11000000.0
2007-09-26 05:21:00,1.28288,1.28298,1.28246,1.28246,3000000.0
2007-09-26 05:22:00,1.2831,1.28326,1.28254,1.28254,9000000.0
2007-09-26 05:25:00,1.28232,1.2832,1.28232,1.2832,3000000.0
2007-09-26 05:26:00,1.28338,1.28344,1.28308,1.28344,5000000.0
2007-09-26 05:27:00,1.2834,1.28351,1.2831,1.28339,7000000.0
2007-09-26 05:28:00,1.2834,1.2835,1.28339,1.2835,4000000.0
2007-09-26 05:29:00,1.2832,1.28347,1.28277,1.28347,10000000.0
2007-09-26 05:30:00,1.28336,1.28336,1.28291,1.2833,7000000.0
2007-09-26 05:34:00,1.28333,1.28338,1.28285,1.28328,8000000.0
2007-09-26 05:35:00,1.28278,1.28357,1.28278,1.28338,8000000.0
2007-09-26 05:39:00,1.28323,1.28338,1.28282,1.28332,12000000.0
2007-09-26 05:40:00,1.28335,1.28335,1.28309,1.2832,5000000.0
2007-09-26 05:41:00,1.28296,1.28296,1.28292,1.28292,2000000.0
2007-09-26 05:42:00,1.28273,1.28277,1.28239,1.28273,7000000.0
2007-09-26 05:44:00,1.28264,1.2827,1.28209,1.2827,7000000.0
2007-09-26 05:45:00,1.28273,1.28273,1.28273,1.28273,1000000.0
2007-09-26 05:46:00,1.28238,1.28307,1.28238,1.28307,4000000.0
2007-09-26 05:47:00,1.28299,1.28303,1.28247,1.28303,3000000.0
2007-09-26 05:48:00,1.28258,1.28305,1.28258,1.28299,3000000.0
2007-09-26 05:49:00,1.28318,1.28325,1.28261,1.28318,10000000.0
2007-09-26 05:50:00,1.28326,1.28326,1.28256,1.28256,7000000.0
2007-09-26 05:51:00,1.28304,1.28309,1.28256,1.28306,11000000.0
2007-09-26 05:52:00,1.28295,1.2831,1.28259,1.28305,8000000.0
2007-09-26 05:55:00,1.28289,1.28295,1.28235,1.28243,5000000.0
2007-09-26 05:56:00,1.28236,1.28254,1.28219,1.28254,4000000.0
2007-09-26 05:57:00,1.2822,1.28271,1.28205,1.28207,13000000.0
2007-09-26 05:58:00,1.28195,1.28195,1.28195,1.28195,2000000.0
2007-09-26 06:00:00,1.28213,1.28257,1.28208,1.28208,7000000.0
2007-09-26 06:01:00,1.28269,1.28286,1.28211,1.28286,8000000.0
2007-09-26 06:02:00,1.28274,1.28274,1.28215,1.28215,2000000.0
2007-09-26 06:03:00,1.28271,1.28271,1.28247,1.28247,2000000.0
2007-09-26 06:04:00,1.28271,1.28326,1.28271,1.28276,13000000.0
2007-09-26 06:05:00,1.28317,1.28334,1.28268,1.28334,3000000.0
2007-09-26 06:06:00,1.28304,1.28365,1.28286,1.28362,10000000.0
2007-09-26 06:07:00,1.28355,1.2836,1.28339,1.2836,5000000.0
2007-09-26 06:08:00,1.28388,1.28388,1.2831,1.2831,7000000.0
2007-09-26 06:09:00,1.28303,1.28376,1.28303,1.28376,5000000.0
2007-09-26 06:10:00,1.28387,1.28398,1.28387,1.28397,7000000.0
2007-09-26 06:11:00,1.28366,1.28394,1.2836,1.28392,4000000.0
2007-09-26 06:12:00,1.28384,1.28399,1.28338,1.28338,8000000.0
2007-09-26 06:13:00,1.28386,1.28402,1.28329,1.28329,10000000.0
2007-09-26 06:14:00,1.2837,1.28382,1.28317,1.28381,9000000.0
2007-09-26 06:15:00,1.28383,1.28383,1.28375,1.28375,3000000.0
2007-09-26 06:16:00,1.28364,1.28374,1.28285,1.28351,8000000.0
2007-09-26 06:17:00,1.28378,1.28402,1.28323,1.28323,8000000.0
2007-09-26 06:18:00,1.28372,1.28372,1.28341,1.28341,3000000.0
2007-09-26 06:19:00,1.28381,1.2839,1.28315,1.28382,7000000.0
2007-09-26 06:20:00,1.28361,1.28361,1.28342,1.28342,2000000.0
2007-09-26 06:21:00,1.28337,1.28366,1.28293,1.28366,7000000.0
2007-09-26 06:22:00,1.28292,1.28359,1.28291,1.28359,4000000.0
2007-09-26 06:23:00,1.28381,1.28388,1.28349,1.28382,7000000.0
2007-09-26 06:24:00,1.28387,1.28403,1.28329,1.28382,7000000.0
2007-09-26 06:25:00,1.28312,1.28371,1.28301,1.28371,4000000.0
2007-09-26 06:26:00,1.28358,1.28358,1.28358,1.28358,1000000.0
2007-09-26 06:28:00,1.28367,1.28371,1.28321,1.2833,9000000.0
2007-09-26 06:30:00,1.28355,1.28383,1.28331,1.28335,9000000.0
2007-09-26 06:34:00,1.2837,1.28392,1.2837,1.28391,6000000.0
2007-09-26 06:35:00,1.28373,1.28373,1.28373,1.28373,1000000.0
2007-09-26 06:38:00,1.28403,1.28404,1.28403,1.28404,2000000.0
2007-09-26 06:39:00,1.2842,1.28473,1.2842,1.28463,5000000.0
2007-09-26 06:40:00,1.28455,1.28455,1.28426,1.28426,2000000.0
2007-09-26 06:41:00,1.28447,1.28451,1.28445,1.28451,4000000.0
2007-09-26 06:42:00,1.28463,1.28463,1.28463,1.28463,1000000.0
2007-09-26 06:43:00,1.28457,1.28458,1.28425,1.28458,4000000.0
2007-09-26 06:44:00,1.28462,1.28475,1.28434,1.28455,5000000.0
2007-09-26 06:45:00,1.2845,1.28455,1.2845,1.28453,6000000.0
2007-09-26 06:46:00,1.28471,1.28472,1.28433,1.28467,6000000.0
2007-09-26 06:47:00,1.28473,1.28473,1.28472,1.28472,2000000.0
2007-09-26 06:48:00,1.28452,1.28465,1.28452,1.28461,4000000.0
2007-09-26 06:50:00,1.28474,1.28474,1.28445,1.28453,6000000.0
2007-09-26 06:51:00,1.28425,1.28425,1.28425,1.28425,2000000.0
2007-09-26 06:52:00,1.28435,1.28444,1.28434,1.28441,8000000.0
2007-09-26 06:54:00,1.28423,1.28423,1.2839,1.2839,2000000.0
2007-09-26 06:55:00,1.28436,1.28439,1.28426,1.28426,7000000.0
2007-09-26 06:56:00,1.28358,1.28425,1.28358,1.28407,8000000.0
2007-09-26 06:57:00,1.28377,1.28419,1.28377,1.28419,2000000.0
2007-09-26 07:00:00,1.28426,1.28437,1.28389,1.28437,14000000.0
2007-09-26 07:01:00,1.28355,1.28409,1.28355,1.28367,3000000.0
2007-09-26 07:02:00,1.28388,1.28392,1.28388,1.28392,2000000.0
2007-09-26 07:03:00,1.28393,1.2846,1.28393,1.28443,6000000.0
2007-09-26 07:04:00,1.28408,1.28412,1.28348,1.28355,10000000.0
2007-09-26 07:05:00,1.28444,1.28444,1.28385,1.28385,2000000.0
2007-09-26 07:06:00,1.28434,1.28434,1.2839,1.28426,7000000.0
2007-09-26 07:07:00,1.28376,1.28414,1.28376,1.28414,6000000.0
2007-09-26 07:09:00,1.28401,1.28401,1.28386,1.28386,2000000.0
2007-09-26 07:10:00,1.2838,1.28403,1.2837,1.28403,12000000.0
2007-09-26 07:11:00,1.28417,1.28417,1.28373,1.28387,8000000.0
2007-09-26 07:12:00,1.28396,1.28411,1.28382,1.28382,6000000.0
2007-09-26 07:13:00,1.28384,1.28406,1.28373,1.28384,7000000.0
2007-09-26 07:14:00,1.28397,1.28397,1.28348,1.28348,3000000.0
2007-09-26 07:15:00,1.28363,1.28363,1.28339,1.28339,2000000.0
2007-09-26 07:16:00,1.28369,1.28369,1.28369,1.28369,1000000.0
2007-09-26 07:17:00,1.28363,1.2841,1.28363,1.28396,7000000.0
2007-09-26 07:18:00,1.28371,1.28371,1.28335,1.28367,8000000.0
2007-09-26 07:19:00,1.28325,1.28357,1.28325,1.28354,7000000.0
2007-09-26 07:20:00,1.28377,1.28377,1.28342,1.28352,8000000.0
2007-09-26 07:22:00,1.28365,1.28368,1.283,1.28368,9000000.0
2007-09-26 07:23:00,1.28351,1.28378,1.28312,1.28366,10000000.0
2007-09-26 07:24:00,1.28358,1.28358,1.28358,1.28358,1000000.0
2007-09-26 07:25:00,1.28401,1.28401,1.28401,1.28401,1000000.0
2007-09-26 07:26:00,1.28344,1.2837,1.28305,1.28356,10000000.0
2007-09-26 07:27:00,1.28324,1.28353,1.28288,1.2835,7000000.0
2007-09-26 07:28:00,1.2831,1.28364,1.28307,1.28359,8000000.0
2007-09-26 07:29:00,1.28343,1.28366,1.28295,1.28311,10000000.0
2007-09-26 07:30:00,1.28367,1.28369,1.28347,1.28353,4000000.0
2007-09-26 07:31:00,1.2835,1.28351,1.2835,1.28351,2000000.0
2007-09-26 07:34:00,1.28364,1.28364,1.2833,1.28353,7000000.0
2007-09-26 07:35:00,1.28335,1.28335,1.28333,1.28333,2000000.0
2007-09-26 07:36:00,1.28374,1.28374,1.28352,1.28352,2000000.0
2007-09-26 07:37:00,1.2839,1.2839,1.28335,1.28335,4000000.0
2007-09-26 07:39:00,1.28388,1.28388,1.28325,1.28325,7000000.0
2007-09-26 07:40:00,1.28349,1.28391,1.28333,1.28389,7000000.0
2007-09-26 07:41:00,1.28393,1.28393,1.28338,1.28344,4000000.0
2007-09-26 07:42:00,1.2839,1.28406,1.28335,1.2839,11000000.0
2007-09-26 07:43:00,1.28394,1.28394,1.28327,1.28372,11000000.0
2007-09-26 07:45:00,1.28307,1.28352,1.28291,1.28335,8000000.0
2007-09-26 07:46:00,1.28337,1.28337,1.28261,1.28262,7000000.0
2007-09-26 07:50:00,1.28312,1.28318,1.28268,1.28313,8000000.0
2007-09-26 07:51:00,1.28287,1.28287,1.28185,1.28191,10000000.0
2007-09-26 07:52:00,1.28273,1.28273,1.28273,1.28273,1000000.0
2007-09-26 07:53:00,1.28239,1.28286,1.28235,1.28241,8000000.0
2007-09-26 07:54:00,1.28274,1.28274,1.28215,1.28264,8000000.0
2007-09-26 07:55:00,1.28277,1.28277,1.28261,1.28261,2000000.0
2007-09-26 07:56:00,1.28289,1.28289,1.28232,1.28278,10000000.0
2007-09-26 07:57:00,1.2827,1.2828,1.28231,1.28275,9000000.0
2007-09-26 07:58:00,1.28281,1.28281,1.2822,1.28281,6000000.0
2007-09-26 07:59:00,1.28283,1.283,1.28227,1.28276,11000000.0
2007-09-26 08:00:00,1.28281,1.28294,1.28241,1.28241,8000000.0
2007-09-26 08:01:00,1.28287,1.28287,1.2827,1.28278,6000000.0
2007-09-26 08:03:00,1.28291,1.28291,1.28265,1.28286,7000000.0
2007-09-26 08:04:00,1.2829,1.28298,1.28282,1.28298,5000000.0
2007-09-26 08:05:00,1.28284,1.28288,1.28235,1.28288,7000000.0
2007-09-26 08:06:00,1.28278,1.28278,1.28216,1.28244,6000000.0
2007-09-26 08:07:00,1.28288,1.28288,1.28232,1.28249,5000000.0
2007-09-26 08:08:00,1.28289,1.28301,1.28284,1.28284,10000000.0
2007-09-26 08:09:00,1.28277,1.28291,1.28225,1.28264,10000000.0
2007-09-26 08:10:00,1.28203,1.28259,1.28203,1.28248,8000000.0
2007-09-26 08:11:00,1.28209,1.28255,1.28208,1.28253,5000000.0
2007-09-26 08:12:00,1.28238,1.28238,1.2818,1.28193,10000000.0
2007-09-26 08:13:00,1.28232,1.28238,1.28204,1.28229,4000000.0
2007-09-26 08:14:00,1.28177,1.28229,1.2815,1.28229,8000000.0
2007-09-26 08:15:00,1.28246,1.28246,1.28185,1.28215,7000000.0
2007-09-26 08:16:00,1.28232,1.28232,1.28162,1.28218,8000000.0
2007-09-26 08:17:00,1.28206,1.2823,1.28191,1.28227,9000000.0
2007-09-26 08:18:00,1.28178,1.28222,1.28178,1.28212,7000000.0
2007-09-26 08:19:00,1.28178,1.28178,1.28177,1.28177,2000000.0
2007-09-26 08:20:00,1.28186,1.28197,1.2813,1.28181,8000000.0
2007-09-26 08:21:00,1.28177,1.28185,1.28113,1.28133,8000000.0
2007-09-26 08:22:00,1.28188,1.28196,1.28139,1.28139,8000000.0
2007-09-26 08:23:00,1.28186,1.28192,1.28167,1.28183,8000000.0
2007-09-26 08:24:00,1.28131,1.28174,1.28107,1.28174,11000000.0
2007-09-26 08:25:00,1.28109,1.28163,1.2808,1.28156,7000000.0
2007-09-26 08:26:00,1.28172,1.28172,1.28127,1.28127,2000000.0
2007-09-26 08:27:00,1.28171,1.28171,1.28137,1.28161,6000000.0
2007-09-26 08:28:00,1.28141,1.28157,1.28125,1.28125,6000000.0
2007-09-26 08:29:00,1.28162,1.28167,1.28148,1.28165,8000000.0
2007-09-26 08:30:00,1.28158,1.28167,1.28088,1.28167,8000000.0
2007-09-26 08:31:00,1.28181,1.2819,1.28133,1.2819,11000000.0
2007-09-26 08:32:00,1.28178,1.28228,1.28151,1.28209,8000000.0
2007-09-26 08:33:00,1.28231,1.28231,1.28222,1.28227,6000000.0
2007-09-26 08:34:00,1.2823,1.2823,1.28177,1.28229,7000000.0
2007-09-26 08:35:00,1.2824,1.2824,1.28179,1.28233,7000000.0
2007-09-26 08:36:00,1.28226,1.28233,1.28165,1.2822,11000000.0
2007-09-26 08:37:00,1.28171,1.28175,1.28137,1.28137,8000000.0
2007-09-26 08:38:00,1.28147,1.28192,1.28127,1.28127,7000000.0
2007-09-26 08:39:00,1.28174,1.2818,1.2814,1.2818,8000000.0
2007-09-26 08:40:00,1.28132,1.2818,1.28099,1.2816,11000000.0
2007-09-26 08:41:00,1.28138,1.28138,1.28115,1.28116,6000000.0
2007-09-26 08:42:00,1.28131,1.28137,1.28064,1.28124,7000000.0
2007-09-26 08:43:00,1.28123,1.28123,1.28058,1.28111,8000000.0
2007-09-26 08:44:00,1.28108,1.28117,1.28052,1.28081,10000000.0
2007-09-26 08:45:00,1.28121,1.28121,1.28055,1.28106,10000000.0
2007-09-26 08:46:00,1.28096,1.28104,1.28011,1.28065,8000000.0
2007-09-26 08:47:00,1.28052,1.28066,1.28007,1.28058,8000000.0
2007-09-26 08:48:00,1.28023,1.28048,1.28023,1.28048,4000000.0
2007-09-26 08:49:00,1.28049,1.2806,1.28011,1.2806,10000000.0
2007-09-26 08:50:00,1.28022,1.28055,1.28015,1.28045,10000000.0
2007-09-26 08:51:00,1.27997,1.28061,1.27997,1.28061,7000000.0
2007-09-26 08:52:00,1.28054,1.28058,1.27994,1.28034,8000000.0
2007-09-26 08:53:00,1.28037,1.28041,1.2802,1.28027,8000000.0
2007-09-26 08:54:00,1.28029,1.28035,1.2799,1.28023,8000000.0
2007-09-26 08:55:00,1.2804,1.2804,1.28006,1.2802,7000000.0
2007-09-26 08:56:00,1.28039,1.28053,1.27971,1.28053,7000000.0
2007-09-26 08:57:00,1.28025,1.28078,1.28025,1.28078,8000000.0
2007-09-26 08:58:00,1.28085,1.28096,1.28041,1.28091,7000000.0
2007-09-26 08:59:00,1.28074,1.28074,1.27989,1.28055,8000000.0
2007-09-26 09:00:00,1.28031,1.28095,1.28019,1.28057,11000000.0
2007-09-26 09:01:00,1.28074,1.28074,1.2801,1.28069,8000000.0
2007-09-26 09:02:00,1.28061,1.28081,1.28038,1.28057,9000000.0
2007-09-26 09:03:00,1.28012,1.28044,1.27995,1.28044,7000000.0
2007-09-26 09:04:00,1.28036,1.2805,1.28006,1.2805,11000000.0
2007-09-26 09:05:00,1.28046,1.28046,1.28005,1.2803,8000000.0
2007-09-26 09:06:00,1.28002,1.28028,1.28002,1.28025,5000000.0
2007-09-26 09:07:00,1.28023,1.28023,1.27986,1.28023,7000000.0
2007-09-26 09:08:00,1.28019,1.28019,1.2797,1.27992,7000000.0
2007-09-26 09:09:00,1.27996,1.28036,1.27996,1.28034,8000000.0
2007-09-26 09:10:00,1.28029,1.28044,1.28002,1.28002,10000000.0
2007-09-26 09:11:00,1.27999,1.28013,1.27971,1.27971,10000000.0
2007-09-26 09:12:00,1.27968,1.2798,1.27924,1.27935,10000000.0
2007-09-26 09:13:00,1.27929,1.27943,1.27901,1.27914,7000000.0
2007-09-26 09:14:00,1.27914,1.27949,1.27914,1.27942,7000000.0
2007-09-26 09:15:00,1.27938,1.27938,1.27873,1.27873,10000000.0
2007-09-26 09:16:00,1.27926,1.27949,1.27877,1.27907,9000000.0
2007-09-26 09:17:00,1.27842,1.27892,1.27839,1.27872,8000000.0
2007-09-26 09:18:00,1.27888,1.27897,1.27841,1.27892,10000000.0
2007-09-26 09:19:00,1.2791,1.27922,1.2787,1.27917,8000000.0
2007-09-26 09:20:00,1.27905,1.27915,1.27872,1.27912,6000000.0
2007-09-26 09:21:00,1.27947,1.27956,1.27937,1.27937,7000000.0
2007-09-26 09:22:00,1.27972,1.27984,1.27926,1.27979,10000000.0
2007-09-26 09:23:00,1.27952,1.27956,1.27932,1.27932,3000000.0
2007-09-26 09:24:00,1.27926,1.27975,1.27926,1.27975,9000000.0
2007-09-26 09:25:00,1.27906,1.27987,1.27906,1.27977,8000000.0
2007-09-26 09:26:00,1.27975,1.2799,1.2795,1.27976,13000000.0
2007-09-26 09:27:00,1.27973,1.27974,1.27906,1.27974,9000000.0
2007-09-26 09:28:00,1.27993,1.28006,1.27984,1.27987,7000000.0
2007-09-26 09:29:00,1.28017,1.28048,1.28,1.28036,9000000.0
2007-09-26 09:30:00,1.28038,1.28051,1.27988,1.28016,11000000.0
2007-09-26 09:31:00,1.27987,1.28006,1.27952,1.27996,8000000.0
2007-09-26 09:32:00,1.28009,1.2803,1.27986,1.28017,7000000.0
2007-09-26 09:33:00,1.28001,1.28034,1.27964,1.28029,10000000.0
2007-09-26 09:34:00,1.28025,1.28032,1.27997,1.28019,8000000.0
2007-09-26 09:35:00,1.28008,1.28021,1.2796,1.28016,11000000.0
2007-09-26 09:36:00,1.28015,1.28018,1.27966,1.27981,7000000.0
2007-09-26 09:37:00,1.28023,1.28031,1.28006,1.28022,7000000.0
2007-09-26 09:38:00,1.27951,1.28012,1.27951,1.2801,8000000.0
2007-09-26 09:39:00,1.28009,1.28017,1.27971,1.27978,7000000.0
2007-09-26 09:40:00,1.27961,1.27981,1.27956,1.27971,8000000.0
2007-09-26 09:41:00,1.27884,1.27963,1.27881,1.27962,8000000.0
2007-09-26 09:42:00,1.27987,1.28007,1.27973,1.27973,8000000.0
2007-09-26 09:43:00,1.27967,1.27985,1.27936,1.27979,9000000.0
2007-09-26 09:44:00,1.27973,1.27985,1.2797,1.27984,7000000.0
2007-09-26 09:45:00,1.27945,1.27977,1.27945,1.27956,8000000.0
2007-09-26 09:46:00,1.27959,1.27959,1.27904,1.27952,7000000.0
2007-09-26 09:47:00,1.27915,1.27955,1.2791,1.27918,7000000.0
2007-09-26 09:48:00,1.27937,1.2794,1.27859,1.2794,10000000.0
2007-09-26 09:49:00,1.27928,1.27943,1.27891,1.27919,10000000.0
2007-09-26 09:50:00,1.2794,1.2794,1.27919,1.27919,7000000.0
2007-09-26 09:51:00,1.27897,1.279,1.27822,1.27853,8000000.0
2007-09-26 09:52:00,1.27878,1.27897,1.27855,1.27893,8000000.0
2007-09-26 09:53:00,1.27893,1.27893,1.27831,1.27831,7000000.0
2007-09-26 09:54:00,1.27861,1.27877,1.27837,1.27875,10000000.0
2007-09-26 09:55:00,1.27883,1.27903,1.27845,1.27903,5000000.0
2007-09-26 09:56:00,1.27889,1.27889,1.27851,1.27887,7000000.0
2007-09-26 09:57:00,1.27893,1.27893,1.27796,1.27855,8000000.0
2007-09-26 09:58:00,1.27822,1.27884,1.27822,1.27842,8000000.0
2007-09-26 09:59:00,1.2787,1.27875,1.27813,1.27813,7000000.0
2007-09-26 10:00:00,1.27858,1.27858,1.27803,1.27857,8000000.0
2007-09-26 10:01:00,1.27864,1.27866,1.27809,1.27809,8000000.0
2007-09-26 10:02:00,1.27849,1.27849,1.27785,1.27786,7000000.0
2007-09-26 10:03:00,1.278,1.27895,1.278,1.27862,7000000.0
2007-09-26 10:04:00,1.27842,1.27842,1.27804,1.27804,7000000.0
2007-09-26 10:05:00,1.27841,1.27851,1.2783,1.27849,8000000.0
2007-09-26 10:06:00,1.27843,1.27843,1.27786,1.27786,8000000.0
2007-09-26 10:07:00,1.27821,1.27866,1.27795,1.27866,8000000.0
2007-09-26 10:08:00,1.27858,1.27858,1.27858,1.27858,1000000.0
2007-09-26 10:09:00,1.27865,1.27873,1.27837,1.27873,8000000.0
2007-09-26 10:10:00,1.27881,1.27881,1.27797,1.27797,11000000.0
2007-09-26 10:11:00,1.27864,1.27871,1.27813,1.27871,11000000.0
2007-09-26 10:12:00,1.2786,1.27869,1.27852,1.27866,7000000.0
2007-09-26 10:13:00,1.27848,1.27862,1.27801,1.2786,8000000.0
2007-09-26 10:14:00,1.27876,1.27876,1.27841,1.27854,7000000.0
2007-09-26 10:15:00,1.27864,1.27871,1.27832,1.27871,10000000.0
2007-09-26 10:16:00,1.2788,1.27888,1.27801,1.27888,10000000.0
2007-09-26 10:17:00,1.27837,1.27894,1.27837,1.27886,7000000.0
2007-09-26 10:18:00,1.27881,1.27892,1.27841,1.27892,9000000.0
2007-09-26 10:19:00,1.279,1.279,1.27876,1.27876,7000000.0
2007-09-26 10:20:00,1.27864,1.27897,1.27848,1.2788,8000000.0
2007-09-26 10:21:00,1.27897,1.27909,1.27851,1.27903,8000000.0
2007-09-26 10:22:00,1.27912,1.2793,1.27864,1.27924,8000000.0
2007-09-26 10:23:00,1.27885,1.27927,1.27851,1.27898,8000000.0
2007-09-26 10:24:00,1.27908,1.27931,1.27879,1.27912,11000000.0
2007-09-26 10:25:00,1.27909,1.27913,1.27849,1.27896,10000000.0
2007-09-26 10:26:00,1.2785,1.27898,1.27845,1.27885,5000000.0
2007-09-26 10:27:00,1.27828,1.27904,1.27799,1.27799,10000000.0
2007-09-26 10:28:00,1.27845,1.27845,1.2777,1.2782,8000000.0
2007-09-26 10:29:00,1.27838,1.27853,1.27787,1.27838,5000000.0
2007-09-26 10:30:00,1.2778,1.27832,1.27738,1.27738,8000000.0
2007-09-26 10:31:00,1.27807,1.27818,1.27759,1.27802,13000000.0
2007-09-26 10:32:00,1.27794,1.278,1.27749,1.278,7000000.0
2007-09-26 10:33:00,1.2777,1.27818,1.2777,1.27818,5000000.0
2007-09-26 10:34:00,1.27817,1.27817,1.27806,1.27813,4000000.0
2007-09-26 10:35:00,1.27795,1.27864,1.27795,1.27864,11000000.0
2007-09-26 10:36:00,1.27894,1.27894,1.27846,1.27846,2000000.0
2007-09-26 10:37:00,1.27862,1.27918,1.27862,1.27879,8000000.0
2007-09-26 10:38:00,1.2791,1.2791,1.27844,1.27844,11000000.0
2007-09-26 10:39:00,1.27918,1.27937,1.27884,1.27909,8000000.0
2007-09-26 10:40:00,1.27913,1.27921,1.27869,1.27904,10000000.0
2007-09-26 10:41:00,1.27859,1.27906,1.27859,1.27896,7000000.0
2007-09-26 10:42:00,1.27906,1.27914,1.27893,1.27902,9000000.0
2007-09-26 10:43:00,1.27903,1.27904,1.27835,1.279,8000000.0
2007-09-26 10:44:00,1.27879,1.27929,1.27873,1.27873,7000000.0
2007-09-26 10:45:00,1.27915,1.27915,1.27858,1.27873,7000000.0
2007-09-26 10:46:00,1.27864,1.27868,1.27819,1.27858,8000000.0
2007-09-26 10:48:00,1.2786,1.27875,1.27798,1.27838,9000000.0
2007-09-26 10:50:00,1.27843,1.27848,1.27808,1.27825,8000000.0
2007-09-26 10:51:00,1.27844,1.27889,1.27844,1.27882,8000000.0
2007-09-26 10:52:00,1.27867,1.27889,1.27822,1.27869,9000000.0
2007-09-26 10:53:00,1.27887,1.27887,1.2784,1.27865,7000000.0
2007-09-26 10:54:00,1.27803,1.27865,1.27803,1.27865,7000000.0
2007-09-26 10:55:00,1.27866,1.27866,1.27816,1.27816,2000000.0
2007-09-26 10:56:00,1.27853,1.27854,1.27783,1.27809,8000000.0
2007-09-26 10:57:00,1.27846,1.27864,1.27815,1.27864,11000000.0
2007-09-26 10:58:00,1.27838,1.2786,1.27797,1.2786,11000000.0
2007-09-26 10:59:00,1.27791,1.27845,1.27775,1.27775,10000000.0
2007-09-26 11:00:00,1.27784,1.27835,1.27784,1.27835,8000000.0
2007-09-26 11:01:00,1.27797,1.2783,1.27763,1.27768,11000000.0
2007-09-26 11:02:00,1.27737,1.27814,1.27737,1.27798,7000000.0
2007-09-26 11:03:00,1.27748,1.27782,1.27723,1.27728,10000000.0
2007-09-26 11:04:00,1.27742,1.27804,1.27742,1.27799,7000000.0
2007-09-26 11:05:00,1.27796,1.27796,1.27737,1.2777,8000000.0
2007-09-26 11:06:00,1.27799,1.27833,1.27765,1.27814,10000000.0
2007-09-26 11:07:00,1.27747,1.27807,1.27747,1.27755,11000000.0
2007-09-26 11:08:00,1.27799,1.27815,1.27786,1.2781,9000000.0
2007-09-26 11:09:00,1.27844,1.27865,1.27804,1.27804,9000000.0
2007-09-26 11:10:00,1.27768,1.27819,1.27768,1.27811,7000000.0
2007-09-26 11:11:00,1.27802,1.2781,1.27732,1.27799,8000000.0
2007-09-26 11:12:00,1.27841,1.27844,1.27771,1.27796,10000000.0
2007-09-26 11:13:00,1.27832,1.27852,1.27785,1.2783,8000000.0
2007-09-26 11:14:00,1.27783,1.27851,1.2778,1.2783,10000000.0
2007-09-26 11:15:00,1.27728,1.27835,1.27719,1.27835,7000000.0
2007-09-26 11:16:00,1.27773,1.27833,1.27761,1.278,8000000.0
2007-09-26 11:17:00,1.27849,1.27849,1.27782,1.27841,11000000.0
2007-09-26 11:18:00,1.27786,1.27835,1.27786,1.27835,6000000.0
2007-09-26 11:19:00,1.27856,1.27865,1.27791,1.27844,9000000.0
2007-09-26 11:20:00,1.27856,1.27867,1.27829,1.27867,7000000.0
2007-09-26 11:21:00,1.27866,1.27866,1.27836,1.27836,9000000.0
2007-09-26 11:22:00,1.27844,1.27864,1.27811,1.27851,8000000.0
2007-09-26 11:23:00,1.27865,1.27868,1.27821,1.27863,11000000.0
2007-09-26 11:24:00,1.27839,1.2788,1.27839,1.27869,7000000.0
2007-09-26 11:25:00,1.27841,1.27873,1.27816,1.27873,11000000.0
2007-09-26 11:26:00,1.27875,1.27883,1.27874,1.27874,6000000.0
2007-09-26 11:27:00,1.27852,1.27881,1.27827,1.27865,7000000.0
2007-09-26 11:28:00,1.27859,1.27878,1.27828,1.27839,7000000.0
2007-09-26 11:29:00,1.27831,1.27862,1.27824,1.27853,10000000.0
2007-09-26 11:30:00,1.27886,1.2795,1.27886,1.27929,10000000.0
2007-09-26 11:31:00,1.27897,1.27918,1.27897,1.27918,2000000.0
2007-09-26 11:32:00,1.27958,1.27965,1.27907,1.27948,8000000.0
2007-09-26 11:33:00,1.27929,1.2794,1.27913,1.27932,7000000.0
2007-09-26 11:34:00,1.27908,1.27928,1.27886,1.27922,9000000.0
2007-09-26 11:35:00,1.27918,1.27927,1.27846,1.27846,11000000.0
2007-09-26 11:36:00,1.27917,1.27917,1.2788,1.27904,7000000.0
2007-09-26 11:37:00,1.27908,1.27908,1.27852,1.27852,11000000.0
2007-09-26 11:38:00,1.27861,1.27901,1.27823,1.27823,7000000.0
2007-09-26 11:39:00,1.27906,1.27906,1.2786,1.27888,9000000.0
2007-09-26 11:40:00,1.27877,1.27919,1.27865,1.27897,8000000.0
2007-09-26 11:41:00,1.2792,1.27945,1.27862,1.27893,8000000.0
2007-09-26 11:42:00,1.2792,1.2792,1.2785,1.2785,8000000.0
2007-09-26 11:43:00,1.2787,1.27923,1.2787,1.2788,7000000.0
2007-09-26 11:44:00,1.27918,1.27918,1.27894,1.27894,8000000.0
2007-09-26 11:45:00,1.27895,1.27905,1.27845,1.27903,11000000.0
2007-09-26 11:46:00,1.27847,1.27884,1.2783,1.27847,9000000.0
2007-09-26 11:47:00,1.27867,1.27877,1.2784,1.27869,8000000.0
2007-09-26 11:48:00,1.2788,1.27893,1.27835,1.27893,7000000.0
2007-09-26 11:49:00,1.2788,1.2789,1.27815,1.27815,7000000.0
2007-09-26 11:50:00,1.27794,1.27862,1.27794,1.27862,7000000.0
2007-09-26 11:51:00,1.27847,1.27847,1.27773,1.27774,10000000.0
2007-09-26 11:52:00,1.27844,1.27844,1.27762,1.27797,8000000.0
2007-09-26 11:53:00,1.27855,1.2786,1.2782,1.2786,5000000.0
2007-09-26 11:54:00,1.27857,1.2789,1.2781,1.27853,8000000.0
2007-09-26 11:55:00,1.27839,1.27859,1.27792,1.2781,12000000.0
2007-09-26 11:56:00,1.2785,1.2785,1.27838,1.27838,5000000.0
2007-09-26 11:58:00,1.27815,1.2786,1.27815,1.27848,10000000.0
2007-09-26 11:59:00,1.27854,1.27877,1.27792,1.27876,11000000.0
2007-09-26 12:00:00,1.27855,1.27895,1.27826,1.27879,8000000.0
2007-09-26 12:01:00,1.27878,1.27884,1.27855,1.27884,8000000.0
2007-09-26 12:02:00,1.27867,1.27887,1.27867,1.2787,10000000.0
2007-09-26 12:03:00,1.27867,1.27885,1.27794,1.27885,8000000.0
2007-09-26 12:04:00,1.27817,1.27873,1.27817,1.27833,8000000.0
2007-09-26 12:05:00,1.27817,1.27885,1.27806,1.27885,8000000.0
2007-09-26 12:06:00,1.27912,1.27933,1.2786,1.2786,7000000.0
2007-09-26 12:07:00,1.27912,1.27913,1.27876,1.27913,11000000.0
2007-09-26 12:08:00,1.27887,1.27899,1.27829,1.27837,10000000.0
2007-09-26 12:09:00,1.27908,1.27908,1.27835,1.27864,10000000.0
2007-09-26 12:10:00,1.27885,1.27908,1.27828,1.27903,10000000.0
2007-09-26 12:11:00,1.27899,1.27909,1.27838,1.27909,11000000.0
2007-09-26 12:12:00,1.27847,1.27894,1.27847,1.27894,2000000.0
2007-09-26 12:13:00,1.27808,1.27814,1.27808,1.27814,2000000.0
2007-09-26 12:14:00,1.27878,1.27887,1.27828,1.27884,8000000.0
2007-09-26 12:15:00,1.27879,1.27887,1.27823,1.27887,7000000.0
2007-09-26 12:16:00,1.27874,1.27903,1.27813,1.27884,11000000.0
2007-09-26 12:17:00,1.2787,1.27891,1.27838,1.27838,11000000.0
2007-09-26 12:20:00,1.27829,1.27879,1.27815,1.27831,8000000.0
2007-09-26 12:21:00,1.27876,1.27876,1.27793,1.27793,8000000.0
2007-09-26 12:23:00,1.27833,1.27877,1.27823,1.27823,9000000.0
2007-09-26 12:24:00,1.27895,1.27895,1.27829,1.27888,7000000.0
2007-09-26 12:25:00,1.27893,1.27893,1.2784,1.27876,7000000.0
2007-09-26 12:26:00,1.27884,1.27884,1.2783,1.27881,7000000.0
2007-09-26 12:27:00,1.2783,1.27878,1.27816,1.27875,11000000.0
2007-09-26 12:28:00,1.27891,1.27891,1.27867,1.27882,7000000.0
2007-09-26 12:29:00,1.27907,1.27921,1.27907,1.27921,2000000.0
2007-09-26 12:30:00,1.27909,1.27909,1.27828,1.27828,7000000.0
2007-09-26 12:31:00,1.27875,1.27931,1.27865,1.27865,11000000.0
2007-09-26 12:32:00,1.27911,1.27928,1.27909,1.27923,8000000.0
2007-09-26 12:33:00,1.27921,1.27947,1.27921,1.27943,8000000.0
2007-09-26 12:34:00,1.27934,1.27947,1.27898,1.27947,8000000.0
2007-09-26 12:35:00,1.2793,1.2793,1.27879,1.27916,7000000.0
2007-09-26 12:36:00,1.27931,1.2795,1.27883,1.27943,5000000.0
2007-09-26 12:37:00,1.27971,1.2799,1.2793,1.27978,9000000.0
2007-09-26 12:38:00,1.27949,1.2796,1.27915,1.2796,9000000.0
2007-09-26 12:39:00,1.27936,1.2795,1.27885,1.27924,10000000.0
2007-09-26 12:40:00,1.27924,1.27947,1.27897,1.27919,7000000.0
2007-09-26 12:41:00,1.27952,1.27952,1.27904,1.27943,7000000.0
2007-09-26 12:42:00,1.27933,1.27933,1.27879,1.27906,8000000.0
2007-09-26 12:43:00,1.2784,1.27919,1.2784,1.2785,7000000.0
2007-09-26 12:44:00,1.27932,1.2794,1.27887,1.27899,10000000.0
2007-09-26 12:45:00,1.27936,1.27936,1.27936,1.27936,1000000.0
2007-09-26 12:46:00,1.27898,1.27942,1.27898,1.27925,8000000.0
2007-09-26 12:47:00,1.27931,1.27937,1.27922,1.27931,7000000.0
2007-09-26 12:48:00,1.2789,1.27934,1.27885,1.2792,5000000.0
2007-09-26 12:49:00,1.27881,1.27926,1.2786,1.27926,8000000.0
2007-09-26 12:50:00,1.27919,1.27919,1.27867,1.27908,8000000.0
2007-09-26 12:51:00,1.27922,1.2797,1.27901,1.27935,8000000.0
2007-09-26 12:52:00,1.27979,1.28,1.27956,1.27983,11000000.0
2007-09-26 12:53:00,1.27998,1.27998,1.2798,1.2798,7000000.0
2007-09-26 12:54:00,1.2795,1.27962,1.27877,1.27877,9000000.0
2007-09-26 12:55:00,1.27923,1.27932,1.27923,1.27923,7000000.0
2007-09-26 12:56:00,1.27922,1.27924,1.27906,1.27924,7000000.0
2007-09-26 12:57:00,1.27864,1.27929,1.27864,1.27929,10000000.0
2007-09-26 12:58:00,1.27917,1.27927,1.27855,1.27924,10000000.0
2007-09-26 12:59:00,1.27931,1.27947,1.27927,1.2794,9000000.0
2007-09-26 13:00:00,1.27933,1.27937,1.27887,1.27925,7000000.0
2007-09-26 13:01:00,1.27928,1.27928,1.27886,1.27915,10000000.0
2007-09-26 13:02:00,1.27923,1.27929,1.27834,1.27838,7000000.0
2007-09-26 13:03:00,1.27902,1.27918,1.27899,1.27918,5000000.0
2007-09-26 13:04:00,1.279,1.27908,1.27826,1.27908,9000000.0
2007-09-26 13:05:00,1.27867,1.27906,1.27801,1.27864,8000000.0
2007-09-26 13:06:00,1.27852,1.27853,1.27821,1.27853,7000000.0
2007-09-26 13:07:00,1.27842,1.27885,1.27842,1.27885,7000000.0
2007-09-26 13:08:00,1.27823,1.27863,1.27823,1.27863,3000000.0
2007-09-26 13:09:00,1.27829,1.27867,1.27829,1.27861,10000000.0
2007-09-26 13:10:00,1.27843,1.27866,1.27833,1.2786,8000000.0
2007-09-26 13:11:00,1.27875,1.27919,1.27875,1.27916,11000000.0
2007-09-26 13:12:00,1.27925,1.27928,1.2788,1.2789,8000000.0
2007-09-26 13:13:00,1.27872,1.27916,1.27855,1.27916,5000000.0
2007-09-26 13:15:00,1.2791,1.27917,1.2791,1.27916,5000000.0
2007-09-26 13:16:00,1.27899,1.27919,1.27873,1.2788,7000000.0
2007-09-26 13:17:00,1.27879,1.27884,1.27819,1.27884,5000000.0
2007-09-26 13:18:00,1.27903,1.27928,1.27897,1.27914,7000000.0
2007-09-26 13:19:00,1.27879,1.27901,1.2779,1.27848,11000000.0
2007-09-26 13:20:00,1.27828,1.27883,1.27828,1.27876,10000000.0
2007-09-26 13:21:00,1.27875,1.2788,1.2781,1.2788,10000000.0
2007-09-26 13:22:00,1.27888,1.27901,1.2787,1.2789,8000000.0
2007-09-26 13:23:00,1.27874,1.27874,1.27813,1.2787,8000000.0
2007-09-26 13:24:00,1.27835,1.27881,1.27816,1.27816,7000000.0
2007-09-26 13:25:00,1.27848,1.27882,1.27836,1.27882,11000000.0
2007-09-26 13:26:00,1.27905,1.27937,1.27867,1.27878,11000000.0
2007-09-26 13:27:00,1.27901,1.27901,1.27882,1.27894,8000000.0
2007-09-26 13:28:00,1.27831,1.27878,1.27803,1.27803,10000000.0
2007-09-26 13:29:00,1.27859,1.2787,1.27827,1.27827,8000000.0
2007-09-26 13:30:00,1.27861,1.27882,1.27861,1.27869,5000000.0
2007-09-26 13:31:00,1.27874,1.27878,1.27858,1.27878,6000000.0
2007-09-26 13:32:00,1.27873,1.27873,1.27818,1.27839,7000000.0
2007-09-26 13:33:00,1.27833,1.27843,1.27819,1.27843,7000000.0
2007-09-26 13:34:00,1.27802,1.27855,1.27802,1.27828,8000000.0
2007-09-26 13:35:00,1.27785,1.27821,1.27785,1.27821,7000000.0
2007-09-26 13:36:00,1.27832,1.27832,1.27761,1.27811,8000000.0
2007-09-26 13:37:00,1.27777,1.27829,1.2777,1.27816,10000000.0
2007-09-26 13:38:00,1.27807,1.27809,1.27736,1.27798,9000000.0
2007-09-26 13:39:00,1.27796,1.27796,1.27746,1.27748,7000000.0
2007-09-26 13:40:00,1.27797,1.27817,1.27724,1.27794,9000000.0
2007-09-26 13:41:00,1.27827,1.27852,1.27805,1.27805,6000000.0
2007-09-26 13:42:00,1.27851,1.27851,1.27757,1.27812,11000000.0
2007-09-26 13:43:00,1.27803,1.27803,1.27762,1.27762,2000000.0
2007-09-26 13:44:00,1.27766,1.27781,1.27751,1.27774,8000000.0
2007-09-26 13:45:00,1.27778,1.27778,1.27714,1.27773,8000000.0
2007-09-26 13:46:00,1.27709,1.27777,1.27709,1.27763,6000000.0
2007-09-26 13:47:00,1.27742,1.27742,1.27701,1.27719,7000000.0
2007-09-26 13:48:00,1.27748,1.27766,1.27709,1.27747,9000000.0
2007-09-26 13:49:00,1.27744,1.27752,1.27701,1.27752,12000000.0
2007-09-26 13:50:00,1.27726,1.2777,1.27716,1.27766,12000000.0
2007-09-26 13:51:00,1.27762,1.27799,1.27719,1.27778,9000000.0
2007-09-26 13:52:00,1.27783,1.27799,1.2774,1.27799,8000000.0
2007-09-26 13:53:00,1.27789,1.2782,1.27788,1.27818,9000000.0
2007-09-26 13:54:00,1.27823,1.27835,1.27765,1.27835,5000000.0
2007-09-26 13:55:00,1.27827,1.27843,1.2782,1.27831,7000000.0
2007-09-26 13:56:00,1.27768,1.27835,1.27768,1.27835,8000000.0
2007-09-26 13:57:00,1.27796,1.27832,1.27796,1.27828,6000000.0
2007-09-26 13:58:00,1.27846,1.27864,1.27814,1.27864,11000000.0
2007-09-26 13:59:00,1.27895,1.27926,1.27835,1.27914,7000000.0
2007-09-26 14:00:00,1.27911,1.27911,1.2783,1.27865,6000000.0
2007-09-26 14:01:00,1.27894,1.27907,1.2784,1.2784,13000000.0
2007-09-26 14:02:00,1.27889,1.27903,1.27818,1.27903,8000000.0
2007-09-26 14:03:00,1.27923,1.27924,1.27864,1.27864,7000000.0
2007-09-26 14:04:00,1.27913,1.27915,1.27844,1.27844,8000000.0
2007-09-26 14:05:00,1.27877,1.27905,1.27836,1.27901,8000000.0
2007-09-26 14:06:00,1.27836,1.27884,1.27836,1.27863,9000000.0
2007-09-26 14:07:00,1.27855,1.27863,1.27855,1.27862,3000000.0
2007-09-26 14:08:00,1.27873,1.27873,1.27825,1.27863,7000000.0
2007-09-26 14:09:00,1.27871,1.27886,1.27857,1.2788,8000000.0
2007-09-26 14:10:00,1.27883,1.2789,1.27826,1.27872,12000000.0
2007-09-26 14:11:00,1.27879,1.27895,1.27851,1.27895,7000000.0
2007-09-26 14:12:00,1.2789,1.27891,1.2789,1.27891,2000000.0
2007-09-26 14:14:00,1.27844,1.27888,1.27817,1.27888,9000000.0
2007-09-26 14:15:00,1.27883,1.27889,1.27831,1.27837,8000000.0
2007-09-26 14:16:00,1.27867,1.27884,1.27821,1.27877,9000000.0
2007-09-26 14:17:00,1.27836,1.27891,1.27802,1.27891,5000000.0
2007-09-26 14:19:00,1.27892,1.27903,1.27891,1.27891,8000000.0
2007-09-26 14:20:00,1.27862,1.27866,1.27798,1.27854,7000000.0
2007-09-26 14:21:00,1.279,1.27924,1.2787,1.2787,5000000.0
2007-09-26 14:22:00,1.27901,1.27925,1.27863,1.27925,6000000.0
2007-09-26 14:23:00,1.27866,1.27901,1.27837,1.27896,5000000.0
2007-09-26 14:24:00,1.2787,1.2789,1.27823,1.27879,11000000.0
2007-09-26 14:25:00,1.27909,1.27926,1.279,1.279,6000000.0
2007-09-26 14:26:00,1.27888,1.2792,1.27858,1.2792,8000000.0
2007-09-26 14:27:00,1.27933,1.27938,1.27883,1.27883,11000000.0
2007-09-26 14:28:00,1.27917,1.27927,1.27872,1.27927,15000000.0
2007-09-26 14:29:00,1.27924,1.27947,1.27921,1.27946,7000000.0
2007-09-26 14:30:00,1.27928,1.28004,1.27928,1.27993,11000000.0
2007-09-26 14:31:00,1.2798,1.27986,1.2796,1.27976,8000000.0
2007-09-26 14:32:00,1.27959,1.27963,1.27891,1.27918,8000000.0
2007-09-26 14:33:00,1.27917,1.2794,1.27844,1.27876,13000000.0
2007-09-26 14:34:00,1.27889,1.27889,1.27838,1.27884,12000000.0
2007-09-26 14:35:00,1.2789,1.2789,1.27846,1.27869,20000000.0
2007-09-26 14:36:00,1.27879,1.27888,1.27817,1.27853,16000000.0
2007-09-26 14:37:00,1.27863,1.27887,1.27834,1.27881,8000000.0
2007-09-26 14:38:00,1.27826,1.2788,1.27812,1.27868,15000000.0
2007-09-26 14:39:00,1.27836,1.27863,1.27817,1.27835,12000000.0
2007-09-26 14:40:00,1.27827,1.27879,1.27788,1.27869,13000000.0
2007-09-26 14:41:00,1.27895,1.27908,1.27879,1.27908,14000000.0
2007-09-26 14:42:00,1.27839,1.27898,1.27832,1.27855,13000000.0
2007-09-26 14:43:00,1.27871,1.27896,1.27794,1.27863,11000000.0
2007-09-26 14:44:00,1.27858,1.27858,1.27791,1.27824,14000000.0
2007-09-26 14:45:00,1.27855,1.2788,1.27826,1.27828,13000000.0
2007-09-26 14:46:00,1.27876,1.27902,1.27843,1.27881,12000000.0
2007-09-26 14:47:00,1.27801,1.27869,1.27801,1.27869,13000000.0
2007-09-26 14:48:00,1.27862,1.27869,1.27789,1.27789,8000000.0
2007-09-26 14:49:00,1.27862,1.27868,1.27785,1.27864,16000000.0
2007-09-26 14:50:00,1.27859,1.27867,1.27827,1.27843,14000000.0
2007-09-26 14:51:00,1.27827,1.2784,1.27797,1.27802,11000000.0
2007-09-26 14:52:00,1.27846,1.27856,1.27783,1.27856,14000000.0
2007-09-26 14:53:00,1.27843,1.27895,1.27843,1.27874,8000000.0
2007-09-26 14:54:00,1.27848,1.2786,1.27799,1.2785,15000000.0
2007-09-26 14:55:00,1.2779,1.27842,1.27785,1.27836,8000000.0
2007-09-26 14:56:00,1.27824,1.27859,1.27805,1.27805,11000000.0
2007-09-26 14:57:00,1.27844,1.27869,1.27812,1.27849,18000000.0
2007-09-26 14:58:00,1.27841,1.27858,1.27841,1.27846,7000000.0
2007-09-26 14:59:00,1.2783,1.27838,1.27793,1.27835,9000000.0
2007-09-26 15:00:00,1.27812,1.27864,1.27792,1.27849,13000000.0
2007-09-26 15:01:00,1.27854,1.27889,1.27797,1.27797,8000000.0
2007-09-26 15:02:00,1.27848,1.27866,1.27821,1.27836,8000000.0
2007-09-26 15:03:00,1.27876,1.27892,1.27843,1.27887,5000000.0
2007-09-26 15:04:00,1.27877,1.27889,1.27837,1.27878,10000000.0
2007-09-26 15:05:00,1.27868,1.27896,1.27831,1.2789,15000000.0
2007-09-26 15:06:00,1.27925,1.27925,1.27884,1.27905,10000000.0
2007-09-26 15:07:00,1.27864,1.27957,1.27864,1.27941,14000000.0
2007-09-26 15:08:00,1.27908,1.27916,1.2786,1.279,7000000.0
2007-09-26 15:09:00,1.27916,1.27916,1.2787,1.27872,10000000.0
2007-09-26 15:10:00,1.2787,1.27917,1.27858,1.27866,11000000.0
2007-09-26 15:11:00,1.27879,1.27889,1.27855,1.27889,9000000.0
2007-09-26 15:12:00,1.27838,1.27877,1.27824,1.27877,7000000.0
2007-09-26 15:13:00,1.2784,1.27867,1.27802,1.27826,7000000.0
2007-09-26 15:14:00,1.27883,1.27914,1.27837,1.27902,13000000.0
2007-09-26 15:15:00,1.2787,1.27879,1.27834,1.27877,8000000.0
2007-09-26 15:16:00,1.27824,1.27888,1.2781,1.27888,16000000.0
2007-09-26 15:17:00,1.27916,1.27922,1.27847,1.27922,6000000.0
2007-09-26 15:18:00,1.27898,1.27898,1.27847,1.27847,7000000.0
2007-09-26 15:19:00,1.27847,1.27864,1.27807,1.27857,8000000.0
2007-09-26 15:20:00,1.27852,1.27852,1.2779,1.2779,2000000.0
2007-09-26 15:21:00,1.27874,1.27875,1.27806,1.27866,8000000.0
2007-09-26 15:22:00,1.27814,1.27849,1.2779,1.27801,8000000.0
2007-09-26 15:23:00,1.27822,1.27878,1.27815,1.27867,13000000.0
2007-09-26 15:24:00,1.27871,1.27901,1.27835,1.27842,14000000.0
2007-09-26 15:25:00,1.2787,1.27879,1.27842,1.27877,9000000.0
2007-09-26 15:26:00,1.27881,1.27912,1.27822,1.27881,11000000.0
2007-09-26 15:27:00,1.27858,1.27869,1.27845,1.27865,7000000.0
2007-09-26 15:28:00,1.27866,1.27872,1.27793,1.27837,13000000.0
2007-09-26 15:29:00,1.27834,1.27839,1.27776,1.27776,9000000.0
2007-09-26 15:30:00,1.2785,1.27856,1.27785,1.27785,7000000.0
2007-09-26 15:31:00,1.27824,1.27828,1.27823,1.27823,3000000.0
2007-09-26 15:32:00,1.27833,1.2785,1.27768,1.2785,11000000.0
2007-09-26 15:33:00,1.27872,1.27884,1.27864,1.27878,9000000.0
2007-09-26 15:34:00,1.27872,1.27898,1.27872,1.27892,8000000.0
2007-09-26 15:35:00,1.27867,1.27867,1.27807,1.27858,9000000.0
2007-09-26 15:36:00,1.27849,1.27852,1.27805,1.2784,10000000.0
2007-09-26 15:37:00,1.27811,1.27831,1.27741,1.27831,7000000.0
2007-09-26 15:38:00,1.27774,1.27822,1.27739,1.27811,16000000.0
2007-09-26 15:39:00,1.27763,1.27827,1.27763,1.27825,15000000.0
2007-09-26 15:40:00,1.27816,1.27817,1.27764,1.27764,10000000.0
2007-09-26 15:41:00,1.27789,1.27792,1.27786,1.27786,3000000.0
2007-09-26 15:42:00,1.27797,1.27799,1.27784,1.27784,7000000.0
2007-09-26 15:43:00,1.27776,1.27777,1.27728,1.27728,10000000.0
2007-09-26 15:44:00,1.27761,1.27802,1.27734,1.27802,11000000.0
2007-09-26 15:45:00,1.27813,1.27852,1.2781,1.27852,11000000.0
2007-09-26 15:46:00,1.27842,1.27847,1.27789,1.27819,9000000.0
2007-09-26 15:47:00,1.27801,1.27801,1.27745,1.27794,16000000.0
2007-09-26 15:48:00,1.27794,1.27796,1.27761,1.27795,10000000.0
2007-09-26 15:49:00,1.27789,1.27808,1.27789,1.27803,8000000.0
2007-09-26 15:50:00,1.27816,1.27824,1.27748,1.27824,11000000.0
2007-09-26 15:51:00,1.27792,1.27845,1.27792,1.27843,5000000.0
2007-09-26 15:52:00,1.27847,1.27866,1.27817,1.27866,15000000.0
2007-09-26 15:53:00,1.27848,1.27848,1.2776,1.27844,10000000.0
2007-09-26 15:54:00,1.27845,1.27848,1.27824,1.27824,7000000.0
2007-09-26 15:55:00,1.27812,1.27813,1.27799,1.27812,11000000.0
2007-09-26 15:56:00,1.27823,1.27823,1.27758,1.27813,8000000.0
2007-09-26 15:57:00,1.27799,1.27825,1.2776,1.2779,16000000.0
2007-09-26 15:58:00,1.27804,1.27813,1.27758,1.27758,7000000.0
2007-09-26 15:59:00,1.27788,1.27796,1.27745,1.27783,23000000.0
2007-09-26 16:00:00,1.27792,1.27792,1.27718,1.27787,10000000.0
2007-09-26 16:01:00,1.27786,1.2779,1.27738,1.27756,10000000.0
2007-09-26 16:02:00,1.27799,1.27799,1.27752,1.27752,8000000.0
2007-09-26 16:03:00,1.27768,1.2778,1.27716,1.27716,8000000.0
2007-09-26 16:04:00,1.27786,1.27796,1.27743,1.27789,17000000.0
2007-09-26 16:05:00,1.27744,1.27792,1.2774,1.27775,12000000.0
2007-09-26 16:07:00,1.27784,1.27794,1.27734,1.27783,16000000.0
2007-09-26 16:08:00,1.27757,1.27768,1.27757,1.27759,5000000.0
2007-09-26 16:09:00,1.27769,1.27777,1.27715,1.27771,9000000.0
2007-09-26 16:10:00,1.27764,1.27764,1.27699,1.27699,7000000.0
2007-09-26 16:11:00,1.27718,1.27769,1.27718,1.27767,5000000.0
2007-09-26 16:12:00,1.27752,1.27772,1.27752,1.27756,7000000.0
2007-09-26 16:13:00,1.2776,1.27774,1.27708,1.2777,8000000.0
2007-09-26 16:14:00,1.27734,1.27765,1.27734,1.27765,7000000.0
2007-09-26 16:15:00,1.27773,1.27773,1.27694,1.27694,9000000.0
2007-09-26 16:16:00,1.27718,1.27782,1.27718,1.27776,8000000.0
2007-09-26 16:17:00,1.27732,1.27772,1.27703,1.27772,8000000.0
2007-09-26 16:18:00,1.27715,1.27745,1.27711,1.27711,4000000.0
2007-09-26 16:19:00,1.27785,1.27794,1.27725,1.27775,14000000.0
2007-09-26 16:20:00,1.27728,1.27783,1.27713,1.27777,9000000.0
2007-09-26 16:21:00,1.27801,1.27811,1.27744,1.27798,8000000.0
2007-09-26 16:22:00,1.27753,1.27829,1.27753,1.27771,11000000.0
2007-09-26 16:23:00,1.27777,1.27855,1.27777,1.27835,8000000.0
2007-09-26 16:24:00,1.27836,1.27836,1.27754,1.27772,17000000.0
2007-09-26 16:25:00,1.2782,1.27827,1.2782,1.27827,2000000.0
2007-09-26 16:26:00,1.27826,1.2785,1.2777,1.27839,10000000.0
2007-09-26 16:27:00,1.27812,1.2789,1.27812,1.27871,11000000.0
2007-09-26 16:28:00,1.2788,1.2788,1.27858,1.27858,8000000.0
2007-09-26 16:29:00,1.27845,1.27899,1.27839,1.27874,10000000.0
2007-09-26 16:30:00,1.27877,1.27897,1.27831,1.27849,11000000.0
2007-09-26 16:31:00,1.27901,1.27909,1.27825,1.27842,10000000.0
2007-09-26 16:32:00,1.27885,1.27915,1.27883,1.27896,11000000.0
2007-09-26 16:33:00,1.27898,1.27899,1.2786,1.27898,7000000.0
2007-09-26 16:34:00,1.27863,1.27887,1.27813,1.27877,15000000.0
2007-09-26 16:35:00,1.27842,1.27877,1.27842,1.27869,7000000.0
2007-09-26 16:36:00,1.27836,1.27881,1.27816,1.27816,8000000.0
2007-09-26 16:37:00,1.2783,1.27905,1.2783,1.27905,9000000.0
2007-09-26 16:38:00,1.27905,1.2792,1.27862,1.27878,7000000.0
2007-09-26 16:39:00,1.27883,1.27894,1.27835,1.27884,15000000.0
2007-09-26 16:40:00,1.27884,1.27893,1.27826,1.27862,10000000.0
2007-09-26 16:41:00,1.27863,1.27874,1.27821,1.27821,10000000.0
2007-09-26 16:42:00,1.27871,1.27874,1.27821,1.27847,11000000.0
2007-09-26 16:43:00,1.27832,1.27832,1.27789,1.27794,8000000.0
2007-09-26 16:44:00,1.27743,1.27836,1.27743,1.27833,12000000.0
2007-09-26 16:45:00,1.27827,1.27843,1.27793,1.27843,7000000.0
2007-09-26 16:46:00,1.27817,1.27827,1.27808,1.27808,5000000.0
2007-09-26 16:47:00,1.27801,1.27804,1.27717,1.27784,7000000.0
2007-09-26 16:48:00,1.27789,1.27805,1.27762,1.27805,5000000.0
2007-09-26 16:49:00,1.27797,1.27817,1.27759,1.27789,12000000.0
2007-09-26 16:50:00,1.27796,1.27805,1.27736,1.27736,8000000.0
2007-09-26 16:51:00,1.27801,1.27801,1.27772,1.27778,10000000.0
2007-09-26 16:52:00,1.27759,1.27787,1.27759,1.27781,6000000.0
2007-09-26 16:53:00,1.27792,1.27792,1.27745,1.27776,7000000.0
2007-09-26 16:54:00,1.27701,1.27766,1.27701,1.27731,10000000.0
2007-09-26 16:55:00,1.27766,1.27769,1.27728,1.27753,9000000.0
2007-09-26 16:56:00,1.27698,1.27739,1.27686,1.27686,7000000.0
2007-09-26 16:57:00,1.27737,1.27737,1.2766,1.27727,11000000.0
2007-09-26 16:58:00,1.27721,1.27721,1.27675,1.27711,7000000.0
2007-09-26 16:59:00,1.27705,1.27781,1.27653,1.27781,11000000.0
2007-09-26 17:00:00,1.27845,1.27864,1.27798,1.27798,7000000.0
2007-09-26 17:01:00,1.27742,1.27802,1.27733,1.27741,8000000.0
2007-09-26 17:02:00,1.27788,1.27788,1.27721,1.27748,9000000.0
2007-09-26 17:03:00,1.27732,1.27748,1.27681,1.27743,11000000.0
2007-09-26 17:04:00,1.27709,1.27745,1.27683,1.27745,13000000.0
2007-09-26 17:05:00,1.27757,1.27757,1.27709,1.2773,7000000.0
2007-09-26 17:06:00,1.2769,1.27742,1.27681,1.27732,10000000.0
2007-09-26 17:07:00,1.27695,1.27746,1.27684,1.27746,11000000.0
2007-09-26 17:08:00,1.27717,1.27717,1.27628,1.2768,7000000.0
2007-09-26 17:09:00,1.27702,1.27705,1.27678,1.27705,14000000.0
2007-09-26 17:10:00,1.27702,1.27708,1.27648,1.277,8000000.0
2007-09-26 17:11:00,1.27703,1.27723,1.27647,1.27703,8000000.0
2007-09-26 17:12:00,1.27742,1.27765,1.27658,1.27765,11000000.0
2007-09-26 17:13:00,1.27784,1.27784,1.27735,1.27771,10000000.0
2007-09-26 17:14:00,1.27765,1.27783,1.27689,1.27783,12000000.0
2007-09-26 17:15:00,1.27795,1.27811,1.27743,1.27786,8000000.0
2007-09-26 17:16:00,1.27782,1.27784,1.27759,1.27759,8000000.0
2007-09-26 17:17:00,1.27725,1.27788,1.27724,1.27746,8000000.0
2007-09-26 17:18:00,1.27753,1.27763,1.27694,1.27753,10000000.0
2007-09-26 17:19:00,1.27774,1.27775,1.27714,1.27774,8000000.0
2007-09-26 17:20:00,1.27737,1.27792,1.27737,1.27781,9000000.0
2007-09-26 17:21:00,1.27715,1.27743,1.27671,1.27671,9000000.0
2007-09-26 17:22:00,1.27755,1.27755,1.27675,1.27739,8000000.0
2007-09-26 17:23:00,1.27744,1.27746,1.27706,1.27743,8000000.0
2007-09-26 17:24:00,1.27729,1.27737,1.27654,1.27726,14000000.0
2007-09-26 17:25:00,1.27719,1.27737,1.27696,1.27698,8000000.0
2007-09-26 17:26:00,1.27748,1.27748,1.27748,1.27748,1000000.0
2007-09-26 17:27:00,1.27735,1.27742,1.27697,1.2774,11000000.0
2007-09-26 17:28:00,1.27748,1.27793,1.27733,1.27733,11000000.0
2007-09-26 17:29:00,1.27785,1.27785,1.27714,1.27761,11000000.0
2007-09-26 17:30:00,1.27697,1.2774,1.27673,1.27734,7000000.0
2007-09-26 17:31:00,1.27779,1.27797,1.2775,1.2775,8000000.0
2007-09-26 17:32:00,1.27777,1.27782,1.27758,1.27778,8000000.0
2007-09-26 17:33:00,1.27738,1.2777,1.27721,1.27755,9000000.0
2007-09-26 17:34:00,1.27772,1.27775,1.27724,1.27775,10000000.0
2007-09-26 17:35:00,1.27787,1.27792,1.27724,1.27724,9000000.0
2007-09-26 17:36:00,1.27805,1.27807,1.27759,1.27801,9000000.0
2007-09-26 17:37:00,1.27793,1.27803,1.27781,1.27797,10000000.0
2007-09-26 17:38:00,1.27753,1.27788,1.27729,1.27788,9000000.0
2007-09-26 17:39:00,1.27804,1.27811,1.27754,1.27811,10000000.0
2007-09-26 17:40:00,1.27803,1.2782,1.27793,1.27818,8000000.0
2007-09-26 17:41:00,1.27833,1.27846,1.27783,1.27817,8000000.0
2007-09-26 17:43:00,1.27842,1.27859,1.2779,1.27799,11000000.0
2007-09-26 17:44:00,1.27828,1.27842,1.27768,1.27842,7000000.0
2007-09-26 17:45:00,1.27857,1.27857,1.27787,1.27813,8000000.0
2007-09-26 17:46:00,1.2782,1.2782,1.27784,1.27784,8000000.0
2007-09-26 17:47:00,1.27764,1.27764,1.27712,1.27729,7000000.0
2007-09-26 17:48:00,1.27748,1.27758,1.27694,1.27737,10000000.0
2007-09-26 17:49:00,1.27707,1.27746,1.27667,1.27743,21000000.0
2007-09-26 17:50:00,1.27662,1.27725,1.27659,1.27715,4000000.0
2007-09-26 17:51:00,1.27775,1.27798,1.2776,1.2776,8000000.0
2007-09-26 17:52:00,1.27798,1.27805,1.27766,1.27805,8000000.0
2007-09-26 17:53:00,1.27799,1.27814,1.27738,1.27746,11000000.0
2007-09-26 17:54:00,1.27756,1.27796,1.27742,1.27748,8000000.0
2007-09-26 17:55:00,1.27767,1.27798,1.27756,1.27795,8000000.0
2007-09-26 17:56:00,1.27832,1.27835,1.27773,1.27823,10000000.0
2007-09-26 17:57:00,1.27822,1.27822,1.2773,1.27806,10000000.0
2007-09-26 17:58:00,1.27762,1.27818,1.27762,1.27817,6000000.0
2007-09-26 17:59:00,1.27804,1.27804,1.27736,1.27786,10000000.0
2007-09-26 18:00:00,1.27816,1.27827,1.27805,1.27805,8000000.0
2007-09-26 18:01:00,1.27758,1.27796,1.27758,1.27784,8000000.0
2007-09-26 18:02:00,1.27783,1.27788,1.27759,1.27779,7000000.0
2007-09-26 18:03:00,1.27761,1.27779,1.27723,1.27762,11000000.0
2007-09-26 18:04:00,1.27703,1.27748,1.27686,1.27739,15000000.0
2007-09-26 18:05:00,1.27742,1.27744,1.27727,1.27727,7000000.0
2007-09-26 18:06:00,1.27715,1.27743,1.27685,1.27686,11000000.0
2007-09-26 18:07:00,1.27737,1.27746,1.27666,1.27666,8000000.0
2007-09-26 18:08:00,1.27728,1.27738,1.27683,1.27738,8000000.0
2007-09-26 18:09:00,1.27723,1.27735,1.2766,1.27729,14000000.0
2007-09-26 18:10:00,1.2774,1.27761,1.27689,1.27757,9000000.0
2007-09-26 18:11:00,1.2772,1.27759,1.27682,1.2775,7000000.0
2007-09-26 18:12:00,1.27749,1.27763,1.27682,1.27749,10000000.0
2007-09-26 18:13:00,1.2776,1.27761,1.27691,1.27748,8000000.0
2007-09-26 18:15:00,1.27753,1.27765,1.27685,1.27765,7000000.0
2007-09-26 18:16:00,1.27738,1.27776,1.2773,1.2773,8000000.0
2007-09-26 18:17:00,1.27719,1.27756,1.27719,1.27753,4000000.0
2007-09-26 18:19:00,1.2772,1.27758,1.2772,1.27721,4000000.0
2007-09-26 18:20:00,1.27724,1.27782,1.27724,1.27782,9000000.0
2007-09-26 18:21:00,1.27781,1.27781,1.27755,1.27759,7000000.0
2007-09-26 18:22:00,1.27728,1.2778,1.2772,1.2778,7000000.0
2007-09-26 18:23:00,1.27775,1.27815,1.27774,1.27798,7000000.0
2007-09-26 18:24:00,1.27803,1.27809,1.27763,1.27804,8000000.0
2007-09-26 18:25:00,1.2774,1.27809,1.2774,1.27762,6000000.0
2007-09-26 18:26:00,1.27778,1.27823,1.27754,1.2779,5000000.0
2007-09-26 18:27:00,1.27806,1.27843,1.27765,1.27765,6000000.0
2007-09-26 18:28:00,1.27838,1.27838,1.27815,1.27833,7000000.0
2007-09-26 18:29:00,1.27841,1.27851,1.27806,1.27851,8000000.0
2007-09-26 18:30:00,1.2784,1.27856,1.27809,1.27827,7000000.0
2007-09-26 18:32:00,1.27802,1.27814,1.27744,1.27744,4000000.0
2007-09-26 18:33:00,1.27839,1.27849,1.2777,1.27832,5000000.0
2007-09-26 18:34:00,1.27827,1.27827,1.27758,1.27823,16000000.0
2007-09-26 18:35:00,1.27831,1.27831,1.27788,1.27788,11000000.0
2007-09-26 18:37:00,1.27813,1.27815,1.2777,1.27808,9000000.0
2007-09-26 18:38:00,1.27813,1.27819,1.27757,1.27818,7000000.0
2007-09-26 18:40:00,1.27739,1.27794,1.27739,1.27748,8000000.0
2007-09-26 18:41:00,1.27802,1.27802,1.27745,1.27794,7000000.0
2007-09-26 18:43:00,1.27805,1.27808,1.27739,1.27739,11000000.0
2007-09-26 18:44:00,1.27794,1.27799,1.27718,1.27718,4000000.0
2007-09-26 18:45:00,1.27779,1.27798,1.27741,1.27798,10000000.0
2007-09-26 18:50:00,1.27792,1.27799,1.27729,1.27752,10000000.0
2007-09-26 18:53:00,1.27797,1.27802,1.27763,1.27797,7000000.0
2007-09-26 18:55:00,1.2776,1.27806,1.2774,1.27796,11000000.0
2007-09-26 18:56:00,1.27789,1.27801,1.27756,1.27756,8000000.0
2007-09-26 18:57:00,1.27797,1.27805,1.27762,1.27803,7000000.0
2007-09-26 18:58:00,1.27813,1.2784,1.27779,1.27779,8000000.0
2007-09-26 18:59:00,1.27777,1.27828,1.27758,1.27815,10000000.0
2007-09-26 19:00:00,1.2781,1.27825,1.27776,1.27815,8000000.0
2007-09-26 19:01:00,1.27762,1.27808,1.27762,1.27797,8000000.0
2007-09-26 19:02:00,1.27759,1.27795,1.27759,1.27769,5000000.0
2007-09-26 19:03:00,1.27803,1.27808,1.27744,1.27747,9000000.0
2007-09-26 19:04:00,1.27718,1.27798,1.27718,1.27758,14000000.0
2007-09-26 19:05:00,1.27781,1.27796,1.27719,1.27782,6000000.0
2007-09-26 19:06:00,1.27803,1.27816,1.27755,1.27816,10000000.0
2007-09-26 19:07:00,1.27817,1.27832,1.2779,1.27832,6000000.0
2007-09-26 19:08:00,1.27784,1.27827,1.27763,1.27763,8000000.0
2007-09-26 19:09:00,1.27809,1.27819,1.27807,1.27813,7000000.0
2007-09-26 19:10:00,1.27805,1.27808,1.27744,1.27807,11000000.0
2007-09-26 19:13:00,1.27806,1.27806,1.27744,1.27803,8000000.0
2007-09-26 19:14:00,1.27795,1.27803,1.27757,1.27798,11000000.0
2007-09-26 19:15:00,1.27792,1.27807,1.27745,1.27763,18000000.0
2007-09-26 19:16:00,1.27787,1.27818,1.27745,1.27773,6000000.0
2007-09-26 19:17:00,1.27831,1.27831,1.27783,1.27794,7000000.0
2007-09-26 19:20:00,1.27802,1.27802,1.27793,1.27795,4000000.0
2007-09-26 19:21:00,1.27799,1.27802,1.27732,1.27779,11000000.0
2007-09-26 19:22:00,1.27707,1.27769,1.27707,1.27721,6000000.0
2007-09-26 19:23:00,1.27788,1.27796,1.27752,1.27752,8000000.0
2007-09-26 19:24:00,1.27777,1.27789,1.27725,1.27777,10000000.0
2007-09-26 19:25:00,1.27773,1.27778,1.27767,1.27767,10000000.0
2007-09-26 19:27:00,1.27775,1.27783,1.27731,1.27773,7000000.0
2007-09-26 19:28:00,1.27778,1.27778,1.27736,1.27736,2000000.0
2007-09-26 19:30:00,1.27794,1.27794,1.27718,1.27787,8000000.0
2007-09-26 19:31:00,1.27777,1.2778,1.27777,1.2778,2000000.0
2007-09-26 19:32:00,1.2776,1.27826,1.2776,1.2777,7000000.0
2007-09-26 19:33:00,1.27838,1.27871,1.27791,1.27843,7000000.0
2007-09-26 19:34:00,1.27846,1.2786,1.27834,1.27851,9000000.0
2007-09-26 19:35:00,1.27858,1.27858,1.27786,1.27786,7000000.0
2007-09-26 19:36:00,1.27817,1.27891,1.27809,1.27837,10000000.0
2007-09-26 19:37:00,1.2788,1.2788,1.2782,1.27851,14000000.0
2007-09-26 19:38:00,1.2789,1.27914,1.2787,1.27914,3000000.0
2007-09-26 19:39:00,1.27901,1.27908,1.27832,1.27832,7000000.0
2007-09-26 19:40:00,1.27875,1.27886,1.27849,1.27886,4000000.0
2007-09-26 19:41:00,1.27886,1.27891,1.27828,1.27828,4000000.0
2007-09-26 19:42:00,1.27838,1.279,1.27838,1.279,2000000.0
2007-09-26 19:43:00,1.27928,1.27946,1.27907,1.27942,10000000.0
2007-09-26 19:44:00,1.27961,1.27981,1.27909,1.27977,10000000.0
2007-09-26 19:45:00,1.27929,1.28012,1.27929,1.27992,8000000.0
2007-09-26 19:46:00,1.27992,1.27992,1.27948,1.27948,2000000.0
2007-09-26 19:47:00,1.27963,1.27963,1.2792,1.27929,7000000.0
2007-09-26 19:48:00,1.27941,1.27972,1.27903,1.27959,6000000.0
2007-09-26 19:49:00,1.27941,1.27986,1.27921,1.27921,11000000.0
2007-09-26 19:50:00,1.27985,1.2799,1.2792,1.2799,8000000.0
2007-09-26 19:51:00,1.27969,1.27969,1.27898,1.2795,8000000.0
2007-09-26 19:52:00,1.2794,1.27944,1.27887,1.27937,10000000.0
2007-09-26 19:53:00,1.27928,1.27948,1.27899,1.2794,7000000.0
2007-09-26 19:54:00,1.27904,1.27974,1.27904,1.27958,8000000.0
2007-09-26 19:55:00,1.27938,1.27943,1.27928,1.27928,7000000.0
2007-09-26 19:56:00,1.27938,1.27969,1.27887,1.27953,9000000.0
2007-09-26 19:57:00,1.27938,1.27978,1.2793,1.27974,6000000.0
2007-09-26 19:58:00,1.27994,1.27994,1.27927,1.27967,8000000.0
2007-09-26 19:59:00,1.27984,1.27985,1.2793,1.27974,8000000.0
2007-09-26 20:00:00,1.28002,1.28002,1.27948,1.2799,9000000.0
2007-09-26 20:01:00,1.27969,1.27969,1.27908,1.27937,7000000.0
2007-09-26 20:02:00,1.27944,1.27944,1.27885,1.279,8000000.0
2007-09-26 20:03:00,1.2795,1.2795,1.27903,1.27943,6000000.0
2007-09-26 20:04:00,1.27914,1.27914,1.27884,1.27884,2000000.0
2007-09-26 20:05:00,1.27939,1.27946,1.27883,1.27934,7000000.0
2007-09-26 20:06:00,1.27954,1.27954,1.27954,1.27954,1000000.0
2007-09-26 20:07:00,1.27929,1.27934,1.27863,1.27928,10000000.0
2007-09-26 20:08:00,1.27923,1.2796,1.27888,1.27948,7000000.0
2007-09-26 20:09:00,1.27875,1.27938,1.27875,1.2791,11000000.0
2007-09-26 20:10:00,1.2792,1.27924,1.27865,1.27913,6000000.0
2007-09-26 20:11:00,1.27901,1.27945,1.2788,1.27931,6000000.0
2007-09-26 20:12:00,1.27928,1.27928,1.27866,1.27908,5000000.0
2007-09-26 20:13:00,1.27914,1.27929,1.27865,1.27929,10000000.0
2007-09-26 20:14:00,1.27938,1.27938,1.27863,1.27934,7000000.0
2007-09-26 20:15:00,1.27925,1.27934,1.27875,1.27928,10000000.0
2007-09-26 20:17:00,1.27883,1.27921,1.27853,1.27902,7000000.0
2007-09-26 20:18:00,1.27876,1.27876,1.27798,1.27814,8000000.0
2007-09-26 20:20:00,1.27802,1.27884,1.27798,1.27884,8000000.0
2007-09-26 20:21:00,1.2785,1.27887,1.27817,1.27887,6000000.0
2007-09-26 20:22:00,1.27851,1.27882,1.27825,1.27852,5000000.0
2007-09-26 20:24:00,1.27868,1.27868,1.27797,1.27831,7000000.0
2007-09-26 20:25:00,1.27823,1.27882,1.27816,1.27879,6000000.0
2007-09-26 20:26:00,1.27827,1.27878,1.27821,1.27833,5000000.0
2007-09-26 20:27:00,1.27918,1.27918,1.27855,1.27918,7000000.0
2007-09-26 20:28:00,1.27861,1.27909,1.27861,1.27871,4000000.0
2007-09-26 20:29:00,1.27961,1.27983,1.27907,1.27927,8000000.0
2007-09-26 20:30:00,1.27965,1.27967,1.279,1.27967,8000000.0
2007-09-26 20:31:00,1.27928,1.27992,1.27928,1.27992,6000000.0
2007-09-26 20:32:00,1.27965,1.27971,1.27965,1.27971,2000000.0
2007-09-26 20:33:00,1.2797,1.2797,1.27964,1.27964,2000000.0
2007-09-26 20:34:00,1.27958,1.27959,1.2793,1.27956,8000000.0
2007-09-26 20:35:00,1.27926,1.27975,1.27926,1.27935,5000000.0
2007-09-26 20:36:00,1.27991,1.27994,1.27935,1.27937,7000000.0
2007-09-26 20:38:00,1.27947,1.27947,1.27947,1.27947,1000000.0
2007-09-26 20:39:00,1.28003,1.28007,1.27973,1.27973,6000000.0
2007-09-26 20:40:00,1.27986,1.28001,1.2792,1.28001,13000000.0
2007-09-26 20:41:00,1.28039,1.28047,1.2803,1.2803,7000000.0
2007-09-26 20:42:00,1.27948,1.28041,1.27948,1.27979,9000000.0
2007-09-26 20:43:00,1.28043,1.28075,1.28004,1.28004,6000000.0
2007-09-26 20:44:00,1.28057,1.28079,1.28019,1.28064,11000000.0
2007-09-26 20:45:00,1.28058,1.28058,1.28047,1.28047,2000000.0
2007-09-26 20:46:00,1.2795,1.28016,1.2795,1.28016,5000000.0
2007-09-26 20:48:00,1.28026,1.28038,1.27984,1.27987,9000000.0
2007-09-26 20:50:00,1.28026,1.28026,1.27944,1.27956,9000000.0
2007-09-26 20:53:00,1.27984,1.27984,1.27938,1.27948,9000000.0
2007-09-26 20:55:00,1.28004,1.28004,1.27958,1.27968,9000000.0
2007-09-26 20:57:00,1.27952,1.27958,1.27898,1.27898,6000000.0
2007-09-26 20:58:00,1.27971,1.28003,1.27951,1.27951,7000000.0
2007-09-26 20:59:00,1.27916,1.27992,1.27916,1.27992,7000000.0
2007-09-26 21:00:00,1.28,1.28015,1.2794,1.27944,10000000.0
2007-09-26 21:01:00,1.27949,1.28024,1.27949,1.28003,11000000.0
2007-09-26 21:02:00,1.27999,1.27999,1.27941,1.27992,6000000.0
2007-09-26 21:05:00,1.2795,1.27986,1.2795,1.27971,4000000.0
2007-09-26 21:06:00,1.27947,1.27947,1.27888,1.2791,9000000.0
2007-09-26 21:08:00,1.27967,1.27971,1.27967,1.2797,4000000.0
2007-09-26 21:09:00,1.27943,1.27943,1.27889,1.27923,4000000.0
2007-09-26 21:10:00,1.27941,1.27966,1.27894,1.27925,17000000.0
2007-09-26 21:11:00,1.27954,1.27954,1.27894,1.27939,6000000.0
2007-09-26 21:12:00,1.27937,1.27937,1.27878,1.2789,8000000.0
2007-09-26 21:13:00,1.27895,1.27895,1.27895,1.27895,1000000.0
2007-09-26 21:15:00,1.27917,1.27917,1.27826,1.27898,15000000.0
2007-09-26 21:16:00,1.27888,1.27891,1.27847,1.27847,10000000.0
2007-09-26 21:17:00,1.27828,1.27883,1.27798,1.27881,7000000.0
2007-09-26 21:18:00,1.27848,1.2787,1.27848,1.27862,5000000.0
2007-09-26 21:19:00,1.27858,1.27859,1.27854,1.27856,5000000.0
2007-09-26 21:20:00,1.27866,1.27871,1.27866,1.27871,2000000.0
2007-09-26 21:21:00,1.27857,1.27868,1.27853,1.27853,3000000.0
2007-09-26 21:22:00,1.27893,1.27893,1.27893,1.27893,1000000.0
2007-09-26 21:23:00,1.27874,1.27874,1.27874,1.27874,1000000.0
2007-09-26 21:25:00,1.27891,1.27911,1.27887,1.27911,6000000.0
2007-09-26 21:26:00,1.2789,1.2789,1.2788,1.2788,3000000.0
2007-09-26 21:27:00,1.27868,1.27883,1.27868,1.27883,4000000.0
2007-09-26 21:28:00,1.27876,1.27876,1.27876,1.27876,1000000.0
2007-09-26 21:29:00,1.27859,1.27866,1.27837,1.27864,11000000.0
2007-09-26 21:30:00,1.27864,1.27866,1.27864,1.27866,2000000.0
2007-09-26 21:31:00,1.27847,1.27858,1.27847,1.27858,3000000.0
2007-09-26 21:32:00,1.27848,1.27864,1.27839,1.27864,5000000.0
2007-09-26 21:34:00,1.27874,1.27874,1.27792,1.27861,5000000.0
2007-09-26 21:35:00,1.27866,1.27866,1.27859,1.27859,2000000.0
2007-09-26 21:38:00,1.27868,1.27868,1.27868,1.27868,1000000.0
2007-09-26 21:39:00,1.27865,1.27873,1.27795,1.27867,13000000.0
2007-09-26 21:40:00,1.2787,1.27871,1.2783,1.2783,6000000.0
2007-09-26 21:42:00,1.27859,1.27865,1.27803,1.27839,7000000.0
2007-09-26 21:44:00,1.27863,1.27863,1.27793,1.27793,7000000.0
2007-09-26 21:45:00,1.2784,1.27853,1.2784,1.27853,8000000.0
2007-09-26 21:50:00,1.27866,1.27866,1.27866,1.27866,1000000.0
2007-09-26 21:51:00,1.27856,1.27856,1.27854,1.27854,2000000.0
2007-09-26 21:53:00,1.27863,1.27875,1.27854,1.27855,4000000.0
2007-09-26 21:54:00,1.27868,1.27868,1.27803,1.27806,11000000.0
2007-09-26 21:55:00,1.27869,1.27896,1.27844,1.27865,8000000.0
2007-09-26 21:56:00,1.27876,1.27891,1.27876,1.27888,6000000.0
2007-09-26 21:57:00,1.27875,1.27875,1.27838,1.27838,2000000.0
2007-09-26 21:58:00,1.27859,1.27883,1.27859,1.27883,4000000.0
2007-09-26 22:00:00,1.27879,1.27879,1.27806,1.27872,7000000.0
2007-09-26 22:01:00,1.27884,1.27888,1.27825,1.27888,9000000.0
2007-09-26 22:02:00,1.2789,1.2789,1.2783,1.27887,7000000.0
2007-09-26 22:03:00,1.27853,1.27886,1.27825,1.27883,7000000.0
2007-09-26 22:04:00,1.27899,1.27914,1.27842,1.27906,7000000.0
2007-09-26 22:05:00,1.27877,1.27894,1.27877,1.27886,3000000.0
2007-09-26 22:07:00,1.27829,1.27865,1.2782,1.27861,7000000.0
2007-09-26 22:08:00,1.27894,1.27894,1.27848,1.27858,9000000.0
2007-09-26 22:10:00,1.27892,1.27895,1.27843,1.27843,8000000.0
2007-09-26 22:11:00,1.27853,1.27869,1.27853,1.27869,5000000.0
2007-09-26 22:12:00,1.27872,1.27872,1.27854,1.27854,2000000.0
2007-09-26 22:13:00,1.27842,1.27848,1.27842,1.27848,2000000.0
2007-09-26 22:14:00,1.27854,1.27858,1.27811,1.27851,11000000.0
2007-09-26 22:15:00,1.27817,1.27841,1.27806,1.27841,8000000.0
2007-09-26 22:16:00,1.27833,1.27849,1.27808,1.27838,8000000.0
2007-09-26 22:17:00,1.27818,1.27853,1.27806,1.27853,8000000.0
2007-09-26 22:18:00,1.27837,1.27844,1.27794,1.27794,5000000.0
2007-09-26 22:19:00,1.27853,1.27853,1.27845,1.27845,4000000.0
2007-09-26 22:20:00,1.27853,1.27853,1.27803,1.2785,7000000.0
2007-09-26 22:21:00,1.27824,1.27865,1.27791,1.27862,10000000.0
2007-09-26 22:25:00,1.27883,1.27897,1.27852,1.27852,16000000.0
2007-09-26 22:26:00,1.27838,1.27877,1.27837,1.27863,10000000.0
2007-09-26 22:27:00,1.27873,1.27884,1.27834,1.27836,11000000.0
2007-09-26 22:30:00,1.27878,1.27879,1.27826,1.27874,8000000.0
2007-09-26 22:33:00,1.27886,1.27898,1.27843,1.27851,9000000.0
2007-09-26 22:35:00,1.27864,1.27887,1.27859,1.27859,8000000.0
2007-09-26 22:36:00,1.27848,1.27862,1.27803,1.27836,8000000.0
2007-09-26 22:39:00,1.27761,1.27859,1.27761,1.2785,5000000.0
2007-09-26 22:40:00,1.27842,1.27877,1.27801,1.27874,10000000.0
2007-09-26 22:41:00,1.27826,1.27855,1.27794,1.27855,9000000.0
2007-09-26 22:43:00,1.27879,1.27886,1.27836,1.27849,7000000.0
2007-09-26 22:44:00,1.27864,1.27864,1.27816,1.27823,7000000.0
2007-09-26 22:45:00,1.27863,1.27863,1.27785,1.27853,7000000.0
2007-09-26 22:46:00,1.27836,1.27877,1.27836,1.27877,6000000.0
2007-09-26 22:47:00,1.27837,1.27866,1.27783,1.27827,7000000.0
2007-09-26 22:48:00,1.2781,1.27822,1.27801,1.27801,7000000.0
2007-09-26 22:49:00,1.27844,1.27844,1.27799,1.27821,6000000.0
2007-09-26 22:50:00,1.27782,1.27843,1.27778,1.27822,17000000.0
2007-09-26 22:51:00,1.27843,1.27843,1.27825,1.27825,2000000.0
2007-09-26 22:53:00,1.27808,1.27808,1.27808,1.27808,1000000.0
2007-09-26 22:54:00,1.27838,1.27873,1.27828,1.27873,8000000.0
2007-09-26 22:55:00,1.27861,1.27886,1.27822,1.27837,11000000.0
2007-09-26 22:56:00,1.27895,1.27895,1.2781,1.27837,11000000.0
2007-09-26 22:57:00,1.27811,1.27864,1.27811,1.27859,3000000.0
2007-09-26 22:58:00,1.27811,1.27848,1.27811,1.2782,4000000.0
2007-09-26 22:59:00,1.27791,1.27832,1.27769,1.27775,8000000.0
2007-09-26 23:00:00,1.27833,1.27887,1.27827,1.27863,8000000.0
2007-09-26 23:01:00,1.27775,1.27775,1.27775,1.27775,2000000.0
2007-09-26 23:03:00,1.27864,1.27872,1.27858,1.27858,5000000.0
2007-09-26 23:04:00,1.27836,1.27855,1.27809,1.27855,11000000.0
2007-09-26 23:05:00,1.27813,1.2784,1.27772,1.27772,7000000.0
2007-09-26 23:06:00,1.27859,1.27885,1.27824,1.27858,7000000.0
2007-09-26 23:08:00,1.27854,1.27854,1.27854,1.27854,1000000.0
2007-09-26 23:09:00,1.27866,1.27866,1.27803,1.27803,6000000.0
2007-09-26 23:10:00,1.27864,1.27864,1.27863,1.27863,2000000.0
2007-09-26 23:11:00,1.27819,1.2788,1.27819,1.27878,8000000.0
2007-09-26 23:12:00,1.27798,1.27862,1.27782,1.27862,7000000.0
2007-09-26 23:14:00,1.27863,1.27866,1.27805,1.27864,6000000.0
2007-09-26 23:15:00,1.27867,1.27867,1.27802,1.27803,3000000.0
2007-09-26 23:16:00,1.27856,1.27856,1.27854,1.27854,2000000.0
2007-09-26 23:17:00,1.27862,1.27862,1.27858,1.27858,2000000.0
2007-09-26 23:19:00,1.27841,1.27853,1.27791,1.27843,7000000.0
2007-09-26 23:20:00,1.279,1.27909,1.2785,1.27903,11000000.0
2007-09-26 23:22:00,1.27844,1.27859,1.27804,1.27859,8000000.0
2007-09-26 23:23:00,1.27854,1.27864,1.27821,1.27831,8000000.0
2007-09-26 23:24:00,1.27864,1.27864,1.27838,1.27838,7000000.0
2007-09-26 23:25:00,1.27839,1.27868,1.27839,1.27868,4000000.0
2007-09-26 23:27:00,1.27852,1.27852,1.27796,1.27796,3000000.0
2007-09-26 23:28:00,1.27853,1.27858,1.27801,1.27858,3000000.0
2007-09-26 23:29:00,1.27847,1.27912,1.27821,1.27869,11000000.0
2007-09-26 23:30:00,1.27832,1.27832,1.27819,1.27819,2000000.0
2007-09-26 23:31:00,1.27825,1.27834,1.27777,1.27808,8000000.0
2007-09-26 23:32:00,1.2785,1.27877,1.27813,1.27854,8000000.0
2007-09-26 23:33:00,1.27855,1.27872,1.27807,1.27807,6000000.0
2007-09-26 23:34:00,1.2786,1.27884,1.27821,1.27825,8000000.0
2007-09-26 23:35:00,1.27872,1.27876,1.27838,1.27846,4000000.0
2007-09-26 23:36:00,1.27861,1.27877,1.27861,1.27877,2000000.0
2007-09-26 23:37:00,1.27888,1.27888,1.27888,1.27888,1000000.0
2007-09-26 23:39:00,1.27879,1.27882,1.27827,1.27882,4000000.0
2007-09-26 23:40:00,1.27874,1.27874,1.27817,1.27868,6000000.0
2007-09-26 23:41:00,1.27829,1.27878,1.27829,1.27876,6000000.0
2007-09-26 23:42:00,1.27885,1.27893,1.27838,1.27893,3000000.0
2007-09-26 23:43:00,1.27888,1.27893,1.27886,1.27888,7000000.0
2007-09-26 23:44:00,1.27842,1.27921,1.27842,1.27886,10000000.0
2007-09-26 23:45:00,1.27898,1.27922,1.27866,1.27918,7000000.0
2007-09-26 23:46:00,1.2794,1.27944,1.27886,1.27934,7000000.0
2007-09-26 23:47:00,1.27933,1.27938,1.27902,1.27938,6000000.0
2007-09-26 23:49:00,1.27919,1.27923,1.27862,1.27885,7000000.0
2007-09-26 23:50:00,1.27908,1.27908,1.27908,1.27908,1000000.0
2007-09-26 23:53:00,1.27936,1.27959,1.27908,1.27914,9000000.0
2007-09-26 23:55:00,1.2792,1.27929,1.2789,1.2789,7000000.0
2007-09-26 23:56:00,1.27902,1.27954,1.27895,1.27895,7000000.0
2007-09-26 23:57:00,1.27916,1.27944,1.27885,1.27885,4000000.0
2007-09-26 23:58:00,1.27953,1.27956,1.27895,1.27895,8000000.0
2007-09-27 00:00:00,1.27954,1.27956,1.27895,1.27953,9000000.0
2007-09-27 00:04:00,1.27925,1.27986,1.27925,1.27986,9000000.0
2007-09-27 00:05:00,1.27955,1.27963,1.27902,1.2795,14000000.0
2007-09-27 00:07:00,1.27936,1.27969,1.27921,1.27969,8000000.0
2007-09-27 00:10:00,1.27895,1.27956,1.27883,1.27953,10000000.0
2007-09-27 00:15:00,1.27966,1.27966,1.279,1.27965,8000000.0
2007-09-27 00:17:00,1.27967,1.27967,1.27905,1.27905,12000000.0
2007-09-27 00:20:00,1.27964,1.27983,1.27934,1.27941,9000000.0
2007-09-27 00:22:00,1.27916,1.27959,1.27905,1.27955,7000000.0
2007-09-27 00:23:00,1.27965,1.27969,1.27952,1.27952,7000000.0
2007-09-27 00:24:00,1.27966,1.2797,1.27904,1.27907,6000000.0
2007-09-27 00:25:00,1.27966,1.27966,1.27905,1.27905,5000000.0
2007-09-27 00:26:00,1.27948,1.27956,1.27895,1.27953,5000000.0
2007-09-27 00:30:00,1.27912,1.27955,1.27899,1.27938,16000000.0
2007-09-27 00:31:00,1.27959,1.27966,1.27898,1.27898,8000000.0
2007-09-27 00:32:00,1.27954,1.27954,1.27888,1.279,8000000.0
2007-09-27 00:35:00,1.27878,1.2795,1.27878,1.2795,17000000.0
2007-09-27 00:37:00,1.27937,1.27961,1.27882,1.27961,4000000.0
2007-09-27 00:40:00,1.2794,1.2794,1.27873,1.27873,5000000.0
2007-09-27 00:41:00,1.27886,1.27954,1.27875,1.27954,6000000.0
2007-09-27 00:42:00,1.2793,1.27974,1.27908,1.2797,5000000.0
2007-09-27 00:43:00,1.27966,1.27972,1.27912,1.27969,5000000.0
2007-09-27 00:45:00,1.27963,1.27968,1.27893,1.27922,7000000.0
2007-09-27 00:46:00,1.27893,1.27893,1.27893,1.27893,1000000.0
2007-09-27 00:47:00,1.27914,1.27958,1.27906,1.27958,5000000.0
2007-09-27 00:48:00,1.2797,1.27974,1.27915,1.27932,5000000.0
2007-09-27 00:49:00,1.27957,1.27964,1.27955,1.27955,6000000.0
2007-09-27 00:50:00,1.27946,1.27946,1.27902,1.27943,5000000.0
2007-09-27 00:52:00,1.27928,1.27928,1.27856,1.27922,7000000.0
2007-09-27 00:53:00,1.2794,1.2794,1.27875,1.27875,7000000.0
2007-09-27 00:54:00,1.27956,1.27958,1.27929,1.27953,7000000.0
2007-09-27 00:55:00,1.27922,1.27945,1.27886,1.27935,10000000.0
2007-09-27 00:57:00,1.27873,1.27946,1.27873,1.27945,7000000.0
2007-09-27 00:59:00,1.27895,1.27959,1.27895,1.27895,10000000.0
2007-09-27 01:00:00,1.27952,1.27952,1.27913,1.27913,2000000.0
2007-09-27 01:01:00,1.27889,1.27948,1.27883,1.27883,10000000.0
2007-09-27 01:02:00,1.27903,1.27951,1.27892,1.27906,5000000.0
2007-09-27 01:03:00,1.27865,1.27929,1.27865,1.27865,8000000.0
2007-09-27 01:04:00,1.2787,1.27922,1.27844,1.27922,8000000.0
2007-09-27 01:05:00,1.2792,1.27933,1.27919,1.27933,3000000.0
2007-09-27 01:08:00,1.27944,1.27944,1.27898,1.27908,9000000.0
2007-09-27 01:10:00,1.27902,1.27949,1.27902,1.27949,2000000.0
2007-09-27 01:11:00,1.27949,1.27966,1.27916,1.27923,9000000.0
2007-09-27 01:12:00,1.27946,1.27946,1.27944,1.27944,2000000.0
2007-09-27 01:13:00,1.27951,1.27951,1.27951,1.27951,1000000.0
2007-09-27 01:15:00,1.27956,1.27959,1.27889,1.27959,8000000.0
2007-09-27 01:19:00,1.27884,1.2794,1.27884,1.2794,3000000.0
2007-09-27 01:20:00,1.27906,1.27952,1.27904,1.27952,4000000.0
2007-09-27 01:21:00,1.27919,1.27943,1.27915,1.27931,8000000.0
2007-09-27 01:23:00,1.27943,1.27969,1.279,1.279,7000000.0
2007-09-27 01:24:00,1.27925,1.27949,1.27925,1.27949,3000000.0
2007-09-27 01:25:00,1.27934,1.27934,1.27875,1.27875,2000000.0
2007-09-27 01:27:00,1.27938,1.27952,1.27894,1.27912,6000000.0
2007-09-27 01:30:00,1.27869,1.27931,1.27869,1.27931,4000000.0
2007-09-27 01:31:00,1.27939,1.27945,1.27885,1.2794,7000000.0
2007-09-27 01:32:00,1.27898,1.27938,1.27898,1.27929,8000000.0
2007-09-27 01:34:00,1.27948,1.27948,1.27903,1.27916,9000000.0
2007-09-27 01:35:00,1.27948,1.27948,1.27885,1.27885,8000000.0
2007-09-27 01:38:00,1.27934,1.27934,1.27898,1.27926,5000000.0
2007-09-27 01:39:00,1.27945,1.27954,1.27888,1.27937,8000000.0
2007-09-27 01:40:00,1.27888,1.27936,1.27888,1.27934,8000000.0
2007-09-27 01:44:00,1.27855,1.27909,1.27855,1.27884,3000000.0
2007-09-27 01:45:00,1.27926,1.27928,1.27865,1.27918,8000000.0
2007-09-27 01:46:00,1.27848,1.27908,1.27848,1.27906,6000000.0
2007-09-27 01:47:00,1.27835,1.27905,1.27835,1.27905,2000000.0
2007-09-27 01:50:00,1.27827,1.27889,1.27791,1.27826,10000000.0
2007-09-27 01:51:00,1.27853,1.27853,1.27778,1.27778,3000000.0
2007-09-27 01:52:00,1.27873,1.27879,1.27797,1.27879,7000000.0
2007-09-27 01:53:00,1.2782,1.2785,1.27783,1.27789,6000000.0
2007-09-27 01:55:00,1.27799,1.27894,1.27784,1.27894,10000000.0
2007-09-27 01:56:00,1.27898,1.27898,1.27835,1.27894,7000000.0
2007-09-27 01:58:00,1.27862,1.27888,1.2782,1.27882,10000000.0
2007-09-27 02:00:00,1.27859,1.2789,1.27837,1.27851,9000000.0
2007-09-27 02:03:00,1.27864,1.27864,1.2782,1.27862,3000000.0
2007-09-27 02:04:00,1.27881,1.27886,1.27819,1.27825,12000000.0
2007-09-27 02:05:00,1.27864,1.27878,1.27811,1.27811,6000000.0
2007-09-27 02:06:00,1.27813,1.27873,1.27793,1.27815,10000000.0
2007-09-27 02:08:00,1.27775,1.27836,1.27775,1.27775,6000000.0
2007-09-27 02:09:00,1.27821,1.27821,1.27765,1.27767,6000000.0
2007-09-27 02:10:00,1.27767,1.27767,1.27765,1.27765,2000000.0
2007-09-27 02:13:00,1.27798,1.27798,1.27798,1.27798,1000000.0
2007-09-27 02:14:00,1.27844,1.27844,1.27785,1.27785,2000000.0
2007-09-27 02:15:00,1.27871,1.27876,1.27815,1.27876,10000000.0
2007-09-27 02:16:00,1.27775,1.27836,1.27775,1.27836,2000000.0
2007-09-27 02:17:00,1.27844,1.27844,1.27808,1.27816,10000000.0
2007-09-27 02:18:00,1.27813,1.27823,1.27765,1.27765,5000000.0
2007-09-27 02:19:00,1.2777,1.27827,1.27765,1.27765,6000000.0
2007-09-27 02:20:00,1.27819,1.2785,1.27819,1.27831,3000000.0
2007-09-27 02:24:00,1.27798,1.27839,1.27798,1.27824,6000000.0
2007-09-27 02:25:00,1.27835,1.27849,1.27795,1.27834,9000000.0
2007-09-27 02:26:00,1.27847,1.27852,1.27792,1.27852,5000000.0
2007-09-27 02:27:00,1.2782,1.27856,1.27798,1.27799,5000000.0
2007-09-27 02:29:00,1.27808,1.27849,1.27788,1.27843,14000000.0
2007-09-27 02:30:00,1.2784,1.2784,1.27779,1.27798,6000000.0
2007-09-27 02:35:00,1.27845,1.27845,1.27784,1.27845,8000000.0
2007-09-27 02:38:00,1.27789,1.27847,1.27789,1.27837,4000000.0
2007-09-27 02:39:00,1.27832,1.27858,1.2779,1.27852,10000000.0
2007-09-27 02:40:00,1.27857,1.27857,1.27857,1.27857,1000000.0
2007-09-27 02:42:00,1.27762,1.27836,1.27762,1.2777,8000000.0
2007-09-27 02:44:00,1.27835,1.27863,1.27785,1.27819,12000000.0
2007-09-27 02:45:00,1.27784,1.2786,1.27784,1.2786,10000000.0
2007-09-27 02:46:00,1.27842,1.27842,1.27801,1.27801,2000000.0
2007-09-27 02:48:00,1.27803,1.27891,1.27803,1.27856,8000000.0
2007-09-27 02:49:00,1.27803,1.27836,1.27775,1.27775,8000000.0
2007-09-27 02:50:00,1.27839,1.27839,1.27839,1.27839,1000000.0
2007-09-27 02:51:00,1.27841,1.27841,1.27777,1.27828,7000000.0
2007-09-27 02:52:00,1.27805,1.27851,1.27788,1.27834,8000000.0
2007-09-27 02:53:00,1.27828,1.27867,1.27805,1.27805,8000000.0
2007-09-27 02:54:00,1.27855,1.27867,1.27795,1.278,8000000.0
2007-09-27 02:55:00,1.27848,1.27848,1.2782,1.2782,6000000.0
2007-09-27 02:56:00,1.27794,1.27852,1.27794,1.27846,3000000.0
2007-09-27 02:57:00,1.27785,1.27846,1.27785,1.27844,7000000.0
2007-09-27 02:59:00,1.27818,1.2784,1.27774,1.27774,9000000.0
2007-09-27 03:00:00,1.27816,1.27838,1.27779,1.27824,6000000.0
2007-09-27 03:01:00,1.27763,1.27834,1.27763,1.27827,7000000.0
2007-09-27 03:02:00,1.27852,1.27852,1.2777,1.2777,11000000.0
2007-09-27 03:03:00,1.27827,1.27835,1.27776,1.27833,8000000.0
2007-09-27 03:04:00,1.27771,1.27838,1.2777,1.27817,11000000.0
2007-09-27 03:05:00,1.27799,1.27799,1.27702,1.27762,8000000.0
2007-09-27 03:06:00,1.27761,1.27771,1.27676,1.27741,11000000.0
2007-09-27 03:07:00,1.27783,1.27791,1.2773,1.2773,5000000.0
2007-09-27 03:08:00,1.27754,1.27756,1.27699,1.27699,7000000.0
2007-09-27 03:09:00,1.27763,1.27763,1.2766,1.27738,11000000.0
2007-09-27 03:10:00,1.2768,1.27752,1.2768,1.27708,9000000.0
2007-09-27 03:11:00,1.27685,1.27742,1.2765,1.27742,9000000.0
2007-09-27 03:12:00,1.27732,1.27743,1.27672,1.27676,7000000.0
2007-09-27 03:13:00,1.27747,1.27755,1.27724,1.27755,3000000.0
2007-09-27 03:14:00,1.27747,1.27756,1.27675,1.27744,19000000.0
2007-09-27 03:15:00,1.27745,1.27747,1.27652,1.27725,11000000.0
2007-09-27 03:16:00,1.27734,1.27737,1.2772,1.27723,5000000.0
2007-09-27 03:18:00,1.27735,1.27737,1.27671,1.27724,5000000.0
2007-09-27 03:19:00,1.27732,1.27732,1.27664,1.27717,20000000.0
2007-09-27 03:20:00,1.27734,1.27747,1.27693,1.27738,7000000.0
2007-09-27 03:21:00,1.27692,1.27721,1.27661,1.27721,7000000.0
2007-09-27 03:22:00,1.27742,1.27742,1.27663,1.27728,9000000.0
2007-09-27 03:24:00,1.27689,1.27722,1.27661,1.27712,5000000.0
2007-09-27 03:25:00,1.2766,1.27731,1.27636,1.27731,10000000.0
2007-09-27 03:27:00,1.27747,1.27747,1.27708,1.27708,6000000.0
2007-09-27 03:29:00,1.27728,1.27738,1.27698,1.27703,13000000.0
2007-09-27 03:30:00,1.27753,1.27753,1.27718,1.27753,5000000.0
2007-09-27 03:32:00,1.27724,1.27724,1.27724,1.27724,2000000.0
2007-09-27 03:33:00,1.27683,1.27683,1.27638,1.27638,2000000.0
2007-09-27 03:34:00,1.277,1.27701,1.27622,1.27693,12000000.0
2007-09-27 03:35:00,1.27705,1.27705,1.27604,1.27681,11000000.0
2007-09-27 03:36:00,1.27708,1.27708,1.27656,1.27705,7000000.0
2007-09-27 03:38:00,1.27704,1.27704,1.27658,1.27668,9000000.0
2007-09-27 03:40:00,1.27648,1.27728,1.27648,1.27728,7000000.0
2007-09-27 03:41:00,1.277,1.277,1.27695,1.27696,3000000.0
2007-09-27 03:42:00,1.27709,1.27718,1.27644,1.27695,11000000.0
2007-09-27 03:43:00,1.27689,1.27689,1.27625,1.27629,7000000.0
2007-09-27 03:44:00,1.27635,1.27696,1.27635,1.27635,7000000.0
2007-09-27 03:45:00,1.27627,1.27686,1.27627,1.27686,8000000.0
2007-09-27 03:46:00,1.27634,1.2766,1.27583,1.27652,10000000.0
2007-09-27 03:47:00,1.27684,1.27684,1.27668,1.27668,3000000.0
2007-09-27 03:48:00,1.27679,1.27679,1.27679,1.27679,1000000.0
2007-09-27 03:49:00,1.2767,1.2767,1.27615,1.27648,13000000.0
2007-09-27 03:50:00,1.27633,1.27651,1.27565,1.2764,8000000.0
2007-09-27 03:51:00,1.27611,1.27663,1.27611,1.27636,5000000.0
2007-09-27 03:52:00,1.27618,1.27685,1.27618,1.27627,4000000.0
2007-09-27 03:53:00,1.27643,1.27702,1.27639,1.27693,8000000.0
2007-09-27 03:54:00,1.27685,1.27721,1.27636,1.27677,13000000.0
2007-09-27 03:55:00,1.2765,1.2765,1.2765,1.2765,1000000.0
2007-09-27 03:56:00,1.27669,1.27707,1.27634,1.2768,10000000.0
2007-09-27 03:57:00,1.27668,1.27679,1.27617,1.27679,5000000.0
2007-09-27 03:58:00,1.27685,1.27686,1.27622,1.27622,5000000.0
2007-09-27 04:00:00,1.27641,1.27658,1.2763,1.27655,10000000.0
2007-09-27 04:01:00,1.27653,1.27665,1.27653,1.27665,3000000.0
2007-09-27 04:02:00,1.27688,1.27688,1.27683,1.27683,2000000.0
2007-09-27 04:03:00,1.27671,1.27671,1.27639,1.27662,6000000.0
2007-09-27 04:05:00,1.27694,1.27694,1.27648,1.27658,9000000.0
2007-09-27 04:08:00,1.27663,1.27669,1.27657,1.27669,5000000.0
2007-09-27 04:09:00,1.27561,1.27633,1.27552,1.27622,11000000.0
2007-09-27 04:10:00,1.27627,1.27627,1.27531,1.27588,9000000.0
2007-09-27 04:11:00,1.27555,1.27617,1.27544,1.27599,13000000.0
2007-09-27 04:12:00,1.27596,1.27604,1.27519,1.27545,7000000.0
2007-09-27 04:13:00,1.27587,1.27587,1.27557,1.27557,2000000.0
2007-09-27 04:14:00,1.2748,1.27557,1.2748,1.27543,9000000.0
2007-09-27 04:15:00,1.27525,1.27525,1.27445,1.2749,5000000.0
2007-09-27 04:16:00,1.27448,1.2753,1.27448,1.2753,5000000.0
2007-09-27 04:17:00,1.27502,1.27527,1.27502,1.2752,6000000.0
2007-09-27 04:18:00,1.27543,1.27543,1.27472,1.27534,9000000.0
2007-09-27 04:20:00,1.27499,1.27536,1.27496,1.27523,8000000.0
2007-09-27 04:21:00,1.2754,1.27554,1.27519,1.27554,7000000.0
2007-09-27 04:22:00,1.27544,1.27544,1.27544,1.27544,1000000.0
2007-09-27 04:23:00,1.2755,1.27551,1.27525,1.27525,6000000.0
2007-09-27 04:24:00,1.27543,1.27609,1.27515,1.27565,10000000.0
2007-09-27 04:25:00,1.27585,1.27592,1.27537,1.27569,5000000.0
2007-09-27 04:26:00,1.27584,1.27585,1.27512,1.27585,8000000.0
2007-09-27 04:27:00,1.27602,1.27602,1.27556,1.27556,10000000.0
2007-09-27 04:29:00,1.27575,1.27603,1.27544,1.27589,14000000.0
2007-09-27 04:30:00,1.27585,1.27585,1.27569,1.27569,2000000.0
2007-09-27 04:31:00,1.27599,1.27599,1.27589,1.27596,3000000.0
2007-09-27 04:33:00,1.27604,1.27604,1.27558,1.27568,9000000.0
2007-09-27 04:35:00,1.27601,1.27601,1.27573,1.2759,4000000.0
2007-09-27 04:36:00,1.27575,1.27575,1.27541,1.27549,8000000.0
2007-09-27 04:37:00,1.27583,1.27583,1.27555,1.27555,2000000.0
2007-09-27 04:38:00,1.27533,1.27544,1.27521,1.27521,4000000.0
2007-09-27 04:39:00,1.2754,1.2754,1.27511,1.27511,4000000.0
2007-09-27 04:40:00,1.27506,1.27533,1.27488,1.27488,5000000.0
2007-09-27 04:41:00,1.27551,1.27551,1.27551,1.27551,1000000.0
2007-09-27 04:42:00,1.27531,1.27574,1.27495,1.27574,10000000.0
2007-09-27 04:44:00,1.27574,1.27576,1.27515,1.27515,11000000.0
2007-09-27 04:45:00,1.27569,1.27569,1.2752,1.2752,2000000.0
2007-09-27 04:46:00,1.27608,1.27612,1.27608,1.27612,2000000.0
2007-09-27 04:50:00,1.27598,1.27615,1.27566,1.27573,9000000.0
2007-09-27 04:52:00,1.2761,1.27612,1.27554,1.27612,5000000.0
2007-09-27 04:53:00,1.27609,1.27629,1.27575,1.27575,6000000.0
2007-09-27 04:54:00,1.27617,1.27626,1.27538,1.27588,6000000.0
2007-09-27 04:55:00,1.27529,1.27596,1.27527,1.27527,10000000.0
2007-09-27 04:56:00,1.27572,1.276,1.2755,1.276,10000000.0
2007-09-27 04:57:00,1.27587,1.2759,1.27501,1.27504,9000000.0
2007-09-27 04:58:00,1.27536,1.27558,1.27475,1.27517,8000000.0
2007-09-27 04:59:00,1.27557,1.27572,1.27545,1.27545,7000000.0
2007-09-27 05:00:00,1.27556,1.27561,1.27552,1.27557,6000000.0
2007-09-27 05:01:00,1.27568,1.27571,1.27515,1.27565,7000000.0
2007-09-27 05:02:00,1.27545,1.27553,1.27545,1.27553,2000000.0
2007-09-27 05:03:00,1.27566,1.27566,1.27525,1.27562,9000000.0
2007-09-27 05:04:00,1.27543,1.27573,1.27504,1.27573,10000000.0
2007-09-27 05:05:00,1.27571,1.2758,1.27526,1.2758,7000000.0
2007-09-27 05:06:00,1.27584,1.27611,1.27539,1.27595,6000000.0
2007-09-27 05:07:00,1.27611,1.27611,1.27593,1.27597,4000000.0
2007-09-27 05:08:00,1.27595,1.27606,1.27547,1.2755,4000000.0
2007-09-27 05:09:00,1.27619,1.27637,1.27619,1.27635,4000000.0
2007-09-27 05:10:00,1.27644,1.27686,1.27625,1.27684,9000000.0
2007-09-27 05:11:00,1.27641,1.27698,1.27641,1.27691,6000000.0
2007-09-27 05:12:00,1.27648,1.27667,1.27588,1.27667,10000000.0
2007-09-27 05:13:00,1.27639,1.2766,1.27639,1.2766,2000000.0
2007-09-27 05:14:00,1.27648,1.27659,1.2761,1.27631,7000000.0
2007-09-27 05:15:00,1.27619,1.27625,1.27547,1.27547,11000000.0
2007-09-27 05:16:00,1.27621,1.27635,1.2757,1.2757,6000000.0
2007-09-27 05:17:00,1.27607,1.2762,1.27594,1.27615,5000000.0
2007-09-27 05:18:00,1.27617,1.27636,1.27583,1.27627,8000000.0
2007-09-27 05:19:00,1.27608,1.27665,1.27606,1.27637,6000000.0
2007-09-27 05:20:00,1.27638,1.27638,1.27579,1.2762,11000000.0
2007-09-27 05:21:00,1.27591,1.27611,1.27525,1.27611,8000000.0
2007-09-27 05:22:00,1.27536,1.27595,1.27526,1.27534,12000000.0
2007-09-27 05:23:00,1.27604,1.27611,1.27604,1.27611,2000000.0
2007-09-27 05:24:00,1.27631,1.27631,1.2759,1.27627,8000000.0
2007-09-27 05:25:00,1.27567,1.27604,1.27566,1.27601,5000000.0
2007-09-27 05:26:00,1.27617,1.27638,1.27588,1.27623,9000000.0
2007-09-27 05:27:00,1.27629,1.27642,1.27587,1.27587,7000000.0
2007-09-27 05:28:00,1.27565,1.27585,1.27565,1.27585,2000000.0
2007-09-27 05:29:00,1.27618,1.27631,1.2756,1.27573,12000000.0
2007-09-27 05:30:00,1.27631,1.27646,1.27631,1.27646,4000000.0
2007-09-27 05:31:00,1.27622,1.27656,1.27576,1.27656,12000000.0
2007-09-27 05:32:00,1.27654,1.27654,1.27626,1.27626,2000000.0
2007-09-27 05:33:00,1.27642,1.27642,1.27574,1.27637,8000000.0
2007-09-27 05:34:00,1.27624,1.27633,1.2758,1.27632,9000000.0
2007-09-27 05:35:00,1.27593,1.27685,1.27593,1.27642,9000000.0
2007-09-27 05:36:00,1.2757,1.27658,1.27568,1.27568,7000000.0
2007-09-27 05:38:00,1.27547,1.27623,1.27547,1.27615,8000000.0
2007-09-27 05:39:00,1.27622,1.27636,1.27622,1.27624,9000000.0
2007-09-27 05:40:00,1.27621,1.2764,1.27621,1.2764,3000000.0
2007-09-27 05:41:00,1.27634,1.2765,1.2761,1.2765,4000000.0
2007-09-27 05:42:00,1.27641,1.27659,1.27641,1.27659,3000000.0
2007-09-27 05:43:00,1.27675,1.27681,1.27633,1.27681,5000000.0
2007-09-27 05:44:00,1.27696,1.2771,1.27646,1.2771,12000000.0
2007-09-27 05:45:00,1.27646,1.27709,1.27646,1.27695,11000000.0
2007-09-27 05:46:00,1.27682,1.27697,1.27649,1.27692,11000000.0
2007-09-27 05:47:00,1.27622,1.27677,1.27622,1.27677,5000000.0
2007-09-27 05:48:00,1.27642,1.27697,1.27642,1.27687,5000000.0
2007-09-27 05:50:00,1.27674,1.27674,1.27628,1.27638,9000000.0
2007-09-27 05:52:00,1.27668,1.27685,1.27635,1.27684,8000000.0
2007-09-27 05:53:00,1.27675,1.27675,1.2759,1.27606,8000000.0
2007-09-27 05:54:00,1.27655,1.27674,1.27614,1.27673,11000000.0
2007-09-27 05:55:00,1.2765,1.27656,1.27603,1.27612,5000000.0
2007-09-27 05:56:00,1.27621,1.27659,1.27618,1.27659,4000000.0
2007-09-27 05:58:00,1.27647,1.27647,1.27647,1.27647,1000000.0
2007-09-27 05:59:00,1.27663,1.27669,1.27593,1.2764,15000000.0
2007-09-27 06:00:00,1.27623,1.27673,1.27621,1.27621,7000000.0
2007-09-27 06:01:00,1.27678,1.2769,1.27617,1.2769,8000000.0
2007-09-27 06:02:00,1.27617,1.27635,1.27617,1.27635,2000000.0
2007-09-27 06:03:00,1.2768,1.27686,1.2768,1.27686,2000000.0
2007-09-27 06:04:00,1.27672,1.27705,1.27661,1.27666,13000000.0
2007-09-27 06:05:00,1.27635,1.27708,1.27635,1.27703,8000000.0
2007-09-27 06:06:00,1.27642,1.27704,1.27624,1.27704,10000000.0
2007-09-27 06:07:00,1.277,1.277,1.27676,1.27692,5000000.0
2007-09-27 06:08:00,1.27699,1.27707,1.27642,1.27642,7000000.0
2007-09-27 06:09:00,1.27618,1.27684,1.27618,1.27684,5000000.0
2007-09-27 06:10:00,1.27695,1.27695,1.27671,1.27691,7000000.0
2007-09-27 06:11:00,1.27668,1.27682,1.27668,1.27682,4000000.0
2007-09-27 06:12:00,1.27675,1.27682,1.27666,1.27682,4000000.0
2007-09-27 06:15:00,1.27678,1.27684,1.27629,1.27684,3000000.0
2007-09-27 06:16:00,1.27693,1.27708,1.27644,1.27702,8000000.0
2007-09-27 06:18:00,1.27709,1.27709,1.27702,1.27702,2000000.0
2007-09-27 06:19:00,1.27697,1.2771,1.27628,1.2771,9000000.0
2007-09-27 06:20:00,1.27713,1.27725,1.27702,1.27725,5000000.0
2007-09-27 06:21:00,1.27707,1.27736,1.27663,1.27696,11000000.0
2007-09-27 06:22:00,1.27723,1.27723,1.27723,1.27723,1000000.0
2007-09-27 06:23:00,1.27764,1.27768,1.27763,1.27768,3000000.0
2007-09-27 06:24:00,1.27735,1.27789,1.27718,1.27789,8000000.0
2007-09-27 06:25:00,1.27802,1.27802,1.27795,1.27795,2000000.0
2007-09-27 06:26:00,1.27757,1.2776,1.27712,1.27755,4000000.0
2007-09-27 06:27:00,1.27764,1.27768,1.27708,1.27766,8000000.0
2007-09-27 06:28:00,1.27706,1.27758,1.27706,1.27719,5000000.0
2007-09-27 06:29:00,1.27749,1.27778,1.2771,1.27772,10000000.0
2007-09-27 06:30:00,1.2777,1.27787,1.27755,1.27778,5000000.0
2007-09-27 06:31:00,1.27772,1.27791,1.27713,1.27777,7000000.0
2007-09-27 06:32:00,1.27737,1.27775,1.27707,1.27751,11000000.0
2007-09-27 06:33:00,1.27758,1.27758,1.27683,1.27731,7000000.0
2007-09-27 06:34:00,1.27743,1.27762,1.27688,1.27745,8000000.0
2007-09-27 06:35:00,1.27748,1.27748,1.27748,1.27748,1000000.0
2007-09-27 06:36:00,1.27742,1.27754,1.277,1.277,5000000.0
2007-09-27 06:37:00,1.27758,1.27763,1.2775,1.27758,7000000.0
2007-09-27 06:38:00,1.27743,1.27752,1.27743,1.27752,2000000.0
2007-09-27 06:39:00,1.2776,1.27771,1.2774,1.27753,6000000.0
2007-09-27 06:40:00,1.27754,1.27754,1.27753,1.27753,2000000.0
2007-09-27 06:41:00,1.2776,1.27762,1.27757,1.27762,5000000.0
2007-09-27 06:42:00,1.27755,1.2776,1.27755,1.2776,2000000.0
2007-09-27 06:43:00,1.27724,1.27743,1.27724,1.27743,2000000.0
2007-09-27 06:44:00,1.27781,1.27789,1.27756,1.27781,6000000.0
2007-09-27 06:45:00,1.27788,1.27791,1.27787,1.27791,8000000.0
2007-09-27 06:46:00,1.27783,1.27785,1.27748,1.27785,8000000.0
2007-09-27 06:47:00,1.2779,1.2779,1.27782,1.27785,3000000.0
2007-09-27 06:48:00,1.27762,1.27775,1.27762,1.27771,4000000.0
2007-09-27 06:49:00,1.27764,1.27771,1.27733,1.27771,8000000.0
2007-09-27 06:50:00,1.27729,1.2776,1.27721,1.27721,7000000.0
2007-09-27 06:51:00,1.27771,1.27771,1.27713,1.27744,8000000.0
2007-09-27 06:52:00,1.27763,1.27765,1.27756,1.27763,6000000.0
2007-09-27 06:53:00,1.27754,1.27754,1.27725,1.27752,3000000.0
2007-09-27 06:54:00,1.27745,1.27756,1.27706,1.27706,8000000.0
2007-09-27 06:55:00,1.27732,1.27746,1.2773,1.27735,9000000.0
2007-09-27 06:57:00,1.27684,1.27732,1.27684,1.27732,2000000.0
2007-09-27 06:58:00,1.27751,1.27751,1.27739,1.27739,4000000.0
2007-09-27 07:00:00,1.27728,1.27763,1.27699,1.27763,14000000.0
2007-09-27 07:01:00,1.27682,1.27727,1.27682,1.27685,3000000.0
2007-09-27 07:02:00,1.27684,1.27684,1.27676,1.27676,2000000.0
2007-09-27 07:03:00,1.27725,1.27725,1.27646,1.27658,6000000.0
2007-09-27 07:05:00,1.27747,1.27747,1.27668,1.27684,9000000.0
2007-09-27 07:07:00,1.27675,1.27714,1.27665,1.27714,6000000.0
2007-09-27 07:10:00,1.27739,1.27739,1.27718,1.27734,12000000.0
2007-09-27 07:12:00,1.27735,1.27744,1.27678,1.27714,7000000.0
2007-09-27 07:13:00,1.27727,1.27743,1.27681,1.27707,11000000.0
2007-09-27 07:14:00,1.27747,1.27759,1.27695,1.27729,6000000.0
2007-09-27 07:15:00,1.2775,1.2775,1.27683,1.27722,7000000.0
2007-09-27 07:16:00,1.2773,1.27732,1.27718,1.27725,4000000.0
2007-09-27 07:17:00,1.2772,1.27746,1.27676,1.27733,6000000.0
2007-09-27 07:18:00,1.27723,1.27723,1.27666,1.2771,5000000.0
2007-09-27 07:20:00,1.27691,1.27707,1.27675,1.27683,8000000.0
2007-09-27 07:21:00,1.27674,1.27674,1.27609,1.2767,5000000.0
2007-09-27 07:22:00,1.2767,1.27702,1.27624,1.27702,9000000.0
2007-09-27 07:23:00,1.27659,1.27688,1.27612,1.27673,10000000.0
2007-09-27 07:24:00,1.27698,1.27698,1.27698,1.27698,1000000.0
2007-09-27 07:25:00,1.27621,1.27696,1.27621,1.27641,4000000.0
2007-09-27 07:26:00,1.27677,1.27684,1.27617,1.27684,10000000.0
2007-09-27 07:27:00,1.27689,1.27689,1.27624,1.27686,7000000.0
2007-09-27 07:28:00,1.27681,1.27681,1.27681,1.27681,1000000.0
2007-09-27 07:30:00,1.27664,1.27664,1.27618,1.27628,9000000.0
2007-09-27 07:32:00,1.27663,1.27663,1.27643,1.2766,3000000.0
2007-09-27 07:34:00,1.27664,1.27664,1.2763,1.27652,7000000.0
2007-09-27 07:35:00,1.27625,1.27625,1.27625,1.27625,1000000.0
2007-09-27 07:36:00,1.27659,1.27667,1.27643,1.27659,6000000.0
2007-09-27 07:37:00,1.27643,1.27652,1.27589,1.27645,7000000.0
2007-09-27 07:38:00,1.27656,1.27664,1.27618,1.27642,8000000.0
2007-09-27 07:40:00,1.27578,1.27632,1.27557,1.27632,7000000.0
2007-09-27 07:42:00,1.27636,1.27639,1.27576,1.27634,11000000.0
2007-09-27 07:43:00,1.2762,1.2762,1.27559,1.2761,11000000.0
2007-09-27 07:44:00,1.27559,1.27606,1.27545,1.27595,5000000.0
2007-09-27 07:45:00,1.2756,1.27617,1.27559,1.27605,8000000.0
2007-09-27 07:47:00,1.27548,1.27593,1.27514,1.27572,11000000.0
2007-09-27 07:48:00,1.27569,1.27569,1.27516,1.27547,6000000.0
2007-09-27 07:49:00,1.27529,1.27556,1.27509,1.27549,8000000.0
2007-09-27 07:50:00,1.27541,1.27541,1.27489,1.27489,2000000.0
2007-09-27 07:51:00,1.27482,1.27482,1.27402,1.27417,10000000.0
2007-09-27 07:52:00,1.27485,1.27504,1.27408,1.27465,10000000.0
2007-09-27 07:53:00,1.27422,1.27467,1.27398,1.2741,8000000.0
2007-09-27 07:54:00,1.27476,1.27481,1.27423,1.27473,8000000.0
2007-09-27 07:55:00,1.27471,1.27473,1.27469,1.27473,3000000.0
2007-09-27 07:56:00,1.27492,1.27492,1.27431,1.27472,10000000.0
2007-09-27 07:57:00,1.27461,1.27477,1.27422,1.27474,9000000.0
2007-09-27 07:58:00,1.27467,1.27487,1.27419,1.27442,6000000.0
2007-09-27 07:59:00,1.27495,1.27512,1.2744,1.27505,11000000.0
2007-09-27 08:00:00,1.27521,1.27574,1.2749,1.2749,8000000.0
2007-09-27 08:01:00,1.27548,1.27548,1.27527,1.27527,6000000.0
2007-09-27 08:02:00,1.27493,1.27493,1.27452,1.27454,7000000.0
2007-09-27 08:03:00,1.27503,1.27511,1.27475,1.27506,7000000.0
2007-09-27 08:04:00,1.27521,1.27527,1.27517,1.27526,9000000.0
2007-09-27 08:05:00,1.27526,1.27538,1.27478,1.27528,7000000.0
2007-09-27 08:06:00,1.27486,1.27541,1.27486,1.27498,4000000.0
2007-09-27 08:07:00,1.2755,1.27558,1.27516,1.27532,5000000.0
2007-09-27 08:08:00,1.27546,1.27555,1.27541,1.27541,10000000.0
2007-09-27 08:09:00,1.27536,1.27538,1.27491,1.27532,9000000.0
2007-09-27 08:10:00,1.27498,1.27545,1.27498,1.2754,8000000.0
2007-09-27 08:11:00,1.2752,1.2756,1.2752,1.27546,6000000.0
2007-09-27 08:12:00,1.27531,1.27542,1.2752,1.2752,4000000.0
2007-09-27 08:13:00,1.27519,1.27519,1.27456,1.27467,8000000.0
2007-09-27 08:14:00,1.27485,1.27527,1.27455,1.27527,8000000.0
2007-09-27 08:15:00,1.27541,1.27563,1.27496,1.27563,7000000.0
2007-09-27 08:16:00,1.27569,1.27569,1.27496,1.2754,8000000.0
2007-09-27 08:17:00,1.27525,1.27554,1.27512,1.2755,9000000.0
2007-09-27 08:18:00,1.2752,1.27586,1.2752,1.27581,7000000.0
2007-09-27 08:19:00,1.27574,1.27578,1.27515,1.27567,7000000.0
2007-09-27 08:20:00,1.27544,1.27574,1.27506,1.27559,8000000.0
2007-09-27 08:21:00,1.27544,1.27555,1.27487,1.27498,8000000.0
2007-09-27 08:22:00,1.27529,1.27542,1.2747,1.2747,8000000.0
2007-09-27 08:23:00,1.27538,1.27545,1.27521,1.27536,8000000.0
2007-09-27 08:24:00,1.27504,1.27541,1.2747,1.27508,11000000.0
2007-09-27 08:25:00,1.27455,1.27494,1.27433,1.27486,7000000.0
2007-09-27 08:26:00,1.27496,1.27514,1.27477,1.27494,10000000.0
2007-09-27 08:27:00,1.27504,1.27526,1.27458,1.27506,7000000.0
2007-09-27 08:28:00,1.2753,1.27544,1.2749,1.27526,7000000.0
2007-09-27 08:29:00,1.27549,1.27562,1.27546,1.27562,8000000.0
2007-09-27 08:30:00,1.27572,1.27578,1.27515,1.27552,8000000.0
2007-09-27 08:31:00,1.27536,1.27545,1.27497,1.27544,11000000.0
2007-09-27 08:32:00,1.27525,1.27557,1.27492,1.27546,8000000.0
2007-09-27 08:33:00,1.2758,1.2758,1.27561,1.27561,6000000.0
2007-09-27 08:34:00,1.27552,1.27552,1.27506,1.27548,7000000.0
2007-09-27 08:35:00,1.27557,1.27562,1.27508,1.27562,7000000.0
2007-09-27 08:36:00,1.27557,1.27565,1.27498,1.27558,11000000.0
2007-09-27 08:37:00,1.27533,1.2756,1.27516,1.27516,8000000.0
2007-09-27 08:38:00,1.27528,1.27574,1.27508,1.27508,7000000.0
2007-09-27 08:39:00,1.27597,1.27598,1.27569,1.2759,8000000.0
2007-09-27 08:40:00,1.27566,1.27604,1.27495,1.2758,11000000.0
2007-09-27 08:41:00,1.27595,1.27595,1.27523,1.27523,6000000.0
2007-09-27 08:42:00,1.27558,1.2756,1.27484,1.2754,7000000.0
2007-09-27 08:43:00,1.27557,1.27571,1.27505,1.27571,6000000.0
2007-09-27 08:44:00,1.27575,1.27598,1.27535,1.27535,10000000.0
2007-09-27 08:45:00,1.27567,1.27579,1.27513,1.27579,10000000.0
2007-09-27 08:46:00,1.27577,1.27579,1.27481,1.27481,9000000.0
2007-09-27 08:47:00,1.27565,1.27577,1.27515,1.27577,8000000.0
2007-09-27 08:48:00,1.27597,1.27609,1.2754,1.27609,5000000.0
2007-09-27 08:49:00,1.27636,1.27656,1.27592,1.27656,10000000.0
2007-09-27 08:50:00,1.27614,1.27698,1.27614,1.27683,10000000.0
2007-09-27 08:51:00,1.27632,1.27679,1.27631,1.27676,7000000.0
2007-09-27 08:52:00,1.2767,1.2767,1.27596,1.27634,6000000.0
2007-09-27 08:53:00,1.27649,1.27649,1.27568,1.27626,6000000.0
2007-09-27 08:54:00,1.27629,1.27637,1.27599,1.27631,8000000.0
2007-09-27 08:55:00,1.27623,1.27623,1.2758,1.27594,7000000.0
2007-09-27 08:56:00,1.27613,1.27616,1.27531,1.27603,7000000.0
2007-09-27 08:57:00,1.27572,1.27603,1.27558,1.27597,8000000.0
2007-09-27 08:58:00,1.27568,1.27608,1.27528,1.27608,7000000.0
2007-09-27 08:59:00,1.27632,1.27632,1.27561,1.27628,8000000.0
2007-09-27 09:00:00,1.27591,1.27623,1.27582,1.276,6000000.0
2007-09-27 09:02:00,1.27633,1.27634,1.27597,1.27625,9000000.0
2007-09-27 09:03:00,1.27583,1.27609,1.2757,1.27594,7000000.0
2007-09-27 09:05:00,1.27552,1.27597,1.27525,1.27595,8000000.0
2007-09-27 09:06:00,1.27583,1.27583,1.27558,1.27558,2000000.0
2007-09-27 09:07:00,1.27524,1.27551,1.27489,1.27551,7000000.0
2007-09-27 09:08:00,1.27544,1.27562,1.27527,1.27547,7000000.0
2007-09-27 09:09:00,1.27554,1.27558,1.27524,1.27558,8000000.0
2007-09-27 09:10:00,1.27562,1.27598,1.27562,1.27596,10000000.0
2007-09-27 09:13:00,1.27594,1.27598,1.27572,1.27587,7000000.0
2007-09-27 09:14:00,1.27593,1.27599,1.2757,1.27577,7000000.0
2007-09-27 09:15:00,1.27577,1.27591,1.2752,1.2752,10000000.0
2007-09-27 09:16:00,1.27583,1.27583,1.27515,1.27572,9000000.0
2007-09-27 09:17:00,1.27548,1.27596,1.27548,1.2757,8000000.0
2007-09-27 09:18:00,1.27592,1.27604,1.27548,1.27572,10000000.0
2007-09-27 09:19:00,1.27548,1.27548,1.27503,1.27526,8000000.0
2007-09-27 09:20:00,1.27521,1.27528,1.27485,1.2751,6000000.0
2007-09-27 09:21:00,1.27527,1.27527,1.27469,1.27469,7000000.0
2007-09-27 09:22:00,1.27471,1.27514,1.27471,1.27495,10000000.0
2007-09-27 09:23:00,1.27506,1.27506,1.27458,1.27495,3000000.0
2007-09-27 09:24:00,1.27463,1.27463,1.27422,1.27444,9000000.0
2007-09-27 09:25:00,1.27378,1.27449,1.27378,1.27439,8000000.0
2007-09-27 09:26:00,1.27462,1.27478,1.27426,1.27457,13000000.0
2007-09-27 09:27:00,1.27438,1.27438,1.27364,1.27408,9000000.0
2007-09-27 09:28:00,1.27411,1.27418,1.27385,1.27385,7000000.0
2007-09-27 09:29:00,1.27417,1.27433,1.274,1.27427,9000000.0
2007-09-27 09:30:00,1.27437,1.27437,1.27361,1.27429,11000000.0
2007-09-27 09:31:00,1.2742,1.27454,1.27378,1.27454,8000000.0
2007-09-27 09:32:00,1.2748,1.2748,1.27435,1.27461,7000000.0
2007-09-27 09:33:00,1.27471,1.27471,1.27404,1.27461,10000000.0
2007-09-27 09:34:00,1.27475,1.27484,1.27452,1.27476,8000000.0
2007-09-27 09:35:00,1.27473,1.27479,1.27415,1.27479,11000000.0
2007-09-27 09:36:00,1.27485,1.2749,1.27436,1.27456,7000000.0
2007-09-27 09:37:00,1.27482,1.27491,1.27473,1.27491,7000000.0
2007-09-27 09:38:00,1.27446,1.27515,1.27446,1.275,8000000.0
2007-09-27 09:39:00,1.27502,1.27521,1.27468,1.27516,7000000.0
2007-09-27 09:40:00,1.27494,1.27496,1.27489,1.27489,8000000.0
2007-09-27 09:41:00,1.27425,1.27528,1.27425,1.27488,8000000.0
2007-09-27 09:42:00,1.27488,1.27488,1.27446,1.27446,8000000.0
2007-09-27 09:43:00,1.27449,1.27465,1.27384,1.27421,9000000.0
2007-09-27 09:44:00,1.27436,1.27442,1.27436,1.27442,7000000.0
2007-09-27 09:45:00,1.27406,1.27444,1.27406,1.27444,8000000.0
2007-09-27 09:46:00,1.27446,1.27449,1.27381,1.27401,7000000.0
2007-09-27 09:47:00,1.27365,1.27401,1.27359,1.27367,7000000.0
2007-09-27 09:48:00,1.27392,1.27413,1.2732,1.27413,10000000.0
2007-09-27 09:49:00,1.27391,1.27439,1.27371,1.27394,10000000.0
2007-09-27 09:50:00,1.27395,1.27403,1.27395,1.27402,7000000.0
2007-09-27 09:51:00,1.2742,1.27428,1.27365,1.27388,8000000.0
2007-09-27 09:52:00,1.27432,1.27462,1.27423,1.27446,8000000.0
2007-09-27 09:53:00,1.27454,1.27454,1.27438,1.27438,2000000.0
2007-09-27 09:54:00,1.2744,1.27451,1.27424,1.27427,10000000.0
2007-09-27 09:55:00,1.27418,1.27426,1.2737,1.27426,5000000.0
2007-09-27 09:56:00,1.27432,1.27432,1.27393,1.27429,7000000.0
2007-09-27 09:57:00,1.2742,1.2742,1.2734,1.27408,8000000.0
2007-09-27 09:58:00,1.27364,1.27405,1.27364,1.27397,8000000.0
2007-09-27 09:59:00,1.27394,1.27407,1.27347,1.27347,7000000.0
2007-09-27 10:00:00,1.27407,1.27418,1.27363,1.27418,8000000.0
2007-09-27 10:01:00,1.27435,1.27441,1.27383,1.27383,8000000.0
2007-09-27 10:02:00,1.27427,1.27427,1.27306,1.27306,7000000.0
2007-09-27 10:03:00,1.27284,1.27375,1.27284,1.27375,7000000.0
2007-09-27 10:04:00,1.27397,1.27397,1.27348,1.27348,7000000.0
2007-09-27 10:05:00,1.27372,1.27378,1.27357,1.27378,8000000.0
2007-09-27 10:06:00,1.27386,1.27386,1.2731,1.2731,8000000.0
2007-09-27 10:07:00,1.27336,1.27375,1.27311,1.27374,8000000.0
2007-09-27 10:08:00,1.27315,1.27371,1.27304,1.27371,6000000.0
2007-09-27 10:09:00,1.27345,1.2736,1.2732,1.27354,8000000.0
2007-09-27 10:10:00,1.27362,1.27362,1.27276,1.27276,11000000.0
2007-09-27 10:11:00,1.27363,1.27381,1.27319,1.27381,11000000.0
2007-09-27 10:12:00,1.27376,1.27381,1.27369,1.27376,7000000.0
2007-09-27 10:13:00,1.27376,1.27376,1.27295,1.27345,8000000.0
2007-09-27 10:14:00,1.27358,1.27365,1.27326,1.27355,7000000.0
2007-09-27 10:15:00,1.27358,1.27368,1.27333,1.27364,10000000.0
2007-09-27 10:16:00,1.2737,1.2737,1.27285,1.27363,10000000.0
2007-09-27 10:17:00,1.27307,1.27355,1.27303,1.27319,7000000.0
2007-09-27 10:18:00,1.27323,1.27339,1.27299,1.27331,9000000.0
2007-09-27 10:19:00,1.2731,1.2731,1.2729,1.27294,7000000.0
2007-09-27 10:20:00,1.27278,1.27285,1.27228,1.27265,8000000.0
2007-09-27 10:21:00,1.27278,1.27281,1.27215,1.27281,8000000.0
2007-09-27 10:22:00,1.27274,1.27303,1.27236,1.27294,8000000.0
2007-09-27 10:23:00,1.27258,1.27298,1.27223,1.27284,8000000.0
2007-09-27 10:24:00,1.27306,1.27322,1.27277,1.2732,11000000.0
2007-09-27 10:25:00,1.27313,1.27336,1.27285,1.27324,10000000.0
2007-09-27 10:26:00,1.2734,1.2734,1.27309,1.27309,2000000.0
2007-09-27 10:27:00,1.27269,1.27336,1.27269,1.27269,10000000.0
2007-09-27 10:28:00,1.27329,1.27329,1.27275,1.27306,8000000.0
2007-09-27 10:29:00,1.27305,1.27326,1.27267,1.27319,5000000.0
2007-09-27 10:30:00,1.27261,1.27334,1.27246,1.27246,8000000.0
2007-09-27 10:31:00,1.27311,1.27327,1.27268,1.27312,13000000.0
2007-09-27 10:32:00,1.27325,1.27325,1.27275,1.27302,7000000.0
2007-09-27 10:33:00,1.273,1.273,1.27297,1.27297,2000000.0
2007-09-27 10:34:00,1.27319,1.27337,1.27254,1.27305,8000000.0
2007-09-27 10:35:00,1.27256,1.27333,1.27256,1.27333,11000000.0
2007-09-27 10:36:00,1.27313,1.27313,1.27248,1.27307,8000000.0
2007-09-27 10:37:00,1.2727,1.27304,1.27262,1.27262,8000000.0
2007-09-27 10:39:00,1.27294,1.27294,1.27241,1.27266,8000000.0
2007-09-27 10:40:00,1.27285,1.27285,1.27224,1.27256,10000000.0
2007-09-27 10:41:00,1.27245,1.27269,1.27235,1.27255,7000000.0
2007-09-27 10:42:00,1.27273,1.27278,1.27258,1.27262,9000000.0
2007-09-27 10:43:00,1.27252,1.27282,1.27208,1.27269,8000000.0
2007-09-27 10:44:00,1.27234,1.27274,1.27209,1.27209,7000000.0
2007-09-27 10:45:00,1.27229,1.27265,1.27201,1.27265,7000000.0
2007-09-27 10:46:00,1.27271,1.27286,1.27235,1.27281,8000000.0
2007-09-27 10:47:00,1.27268,1.27282,1.27221,1.2728,10000000.0
2007-09-27 10:48:00,1.273,1.2731,1.27234,1.27277,9000000.0
2007-09-27 10:49:00,1.27228,1.27319,1.2722,1.27261,9000000.0
2007-09-27 10:50:00,1.27256,1.27275,1.27237,1.2725,8000000.0
2007-09-27 10:51:00,1.27237,1.27278,1.27235,1.27278,8000000.0
2007-09-27 10:52:00,1.27292,1.27302,1.27241,1.27281,9000000.0
2007-09-27 10:53:00,1.27298,1.27303,1.27269,1.27302,7000000.0
2007-09-27 10:54:00,1.27277,1.27338,1.27277,1.27331,7000000.0
2007-09-27 10:55:00,1.27329,1.27329,1.27285,1.27315,4000000.0
2007-09-27 10:56:00,1.27297,1.27304,1.27248,1.2726,8000000.0
2007-09-27 10:57:00,1.27308,1.27329,1.27278,1.27329,11000000.0
2007-09-27 10:58:00,1.27294,1.27324,1.2728,1.27324,11000000.0
2007-09-27 10:59:00,1.27283,1.27331,1.27268,1.27268,10000000.0
2007-09-27 11:00:00,1.27244,1.27328,1.27244,1.27328,8000000.0
2007-09-27 11:01:00,1.27296,1.27348,1.27281,1.27298,11000000.0
2007-09-27 11:02:00,1.27265,1.27335,1.27265,1.27335,7000000.0
2007-09-27 11:03:00,1.27309,1.27345,1.27287,1.27287,10000000.0
2007-09-27 11:04:00,1.27313,1.27368,1.27313,1.27365,7000000.0
2007-09-27 11:05:00,1.27322,1.27352,1.27308,1.27313,8000000.0
2007-09-27 11:06:00,1.2733,1.27331,1.27278,1.2733,10000000.0
2007-09-27 11:07:00,1.27269,1.27338,1.27269,1.27289,11000000.0
2007-09-27 11:08:00,1.27346,1.27365,1.27328,1.27352,9000000.0
2007-09-27 11:09:00,1.27343,1.27343,1.27286,1.27303,9000000.0
2007-09-27 11:10:00,1.27297,1.27349,1.27297,1.27329,7000000.0
2007-09-27 11:11:00,1.27317,1.2735,1.27272,1.27327,8000000.0
2007-09-27 11:12:00,1.27325,1.27325,1.27238,1.2726,10000000.0
2007-09-27 11:13:00,1.27316,1.27318,1.27259,1.27306,8000000.0
2007-09-27 11:14:00,1.27268,1.27331,1.27249,1.27328,10000000.0
2007-09-27 11:15:00,1.2722,1.27299,1.27206,1.27299,7000000.0
2007-09-27 11:16:00,1.27275,1.27327,1.2725,1.27295,5000000.0
2007-09-27 11:17:00,1.27338,1.27341,1.27283,1.27341,11000000.0
2007-09-27 11:18:00,1.27307,1.2737,1.27294,1.27367,7000000.0
2007-09-27 11:19:00,1.27354,1.27357,1.27293,1.27353,9000000.0
2007-09-27 11:20:00,1.27337,1.27364,1.27321,1.27364,7000000.0
2007-09-27 11:21:00,1.27366,1.27366,1.27352,1.27358,9000000.0
2007-09-27 11:22:00,1.27345,1.27359,1.27311,1.27331,8000000.0
2007-09-27 11:23:00,1.27355,1.27363,1.27315,1.27356,11000000.0
2007-09-27 11:24:00,1.27301,1.27345,1.27301,1.27345,7000000.0
2007-09-27 11:25:00,1.27348,1.27348,1.27301,1.27339,11000000.0
2007-09-27 11:26:00,1.27354,1.2736,1.27337,1.27337,6000000.0
2007-09-27 11:27:00,1.27327,1.27337,1.27288,1.27318,7000000.0
2007-09-27 11:28:00,1.2733,1.27331,1.27286,1.27306,7000000.0
2007-09-27 11:29:00,1.273,1.2733,1.27291,1.2733,10000000.0
2007-09-27 11:30:00,1.27316,1.27336,1.27274,1.27317,10000000.0
2007-09-27 11:31:00,1.27265,1.27315,1.27265,1.2729,4000000.0
2007-09-27 11:32:00,1.27332,1.27339,1.27279,1.27315,8000000.0
2007-09-27 11:33:00,1.2731,1.2732,1.27293,1.27312,7000000.0
2007-09-27 11:34:00,1.27284,1.27312,1.27269,1.27304,9000000.0
2007-09-27 11:35:00,1.27316,1.27316,1.2727,1.27316,6000000.0
2007-09-27 11:36:00,1.27305,1.27305,1.2723,1.2723,3000000.0
2007-09-27 11:38:00,1.27266,1.27322,1.27231,1.27231,7000000.0
2007-09-27 11:40:00,1.27309,1.2732,1.27309,1.2732,3000000.0
2007-09-27 11:41:00,1.27309,1.27331,1.27253,1.27283,8000000.0
2007-09-27 11:42:00,1.27333,1.27334,1.27264,1.27334,9000000.0
2007-09-27 11:43:00,1.27308,1.27363,1.27308,1.27317,7000000.0
2007-09-27 11:44:00,1.27345,1.27359,1.27344,1.27357,8000000.0
2007-09-27 11:45:00,1.27315,1.27359,1.27292,1.27359,11000000.0
2007-09-27 11:46:00,1.27343,1.27393,1.27335,1.27367,9000000.0
2007-09-27 11:47:00,1.27342,1.27345,1.27307,1.27343,8000000.0
2007-09-27 11:48:00,1.2735,1.2735,1.27304,1.27346,7000000.0
2007-09-27 11:49:00,1.27339,1.27359,1.27287,1.27287,7000000.0
2007-09-27 11:50:00,1.27258,1.27336,1.27258,1.27334,7000000.0
2007-09-27 11:51:00,1.27348,1.27348,1.27289,1.27289,10000000.0
2007-09-27 11:52:00,1.2734,1.2737,1.27287,1.27315,8000000.0
2007-09-27 11:53:00,1.27358,1.27364,1.27327,1.27364,5000000.0
2007-09-27 11:54:00,1.27362,1.27388,1.27327,1.27374,8000000.0
2007-09-27 11:55:00,1.27401,1.27401,1.27322,1.27357,12000000.0
2007-09-27 11:56:00,1.27379,1.27393,1.27379,1.27393,5000000.0
2007-09-27 11:58:00,1.27378,1.27429,1.27378,1.27429,10000000.0
2007-09-27 11:59:00,1.2741,1.2742,1.2734,1.2742,11000000.0
2007-09-27 12:00:00,1.27413,1.27448,1.27373,1.27448,8000000.0
2007-09-27 12:01:00,1.27419,1.27443,1.27412,1.27443,8000000.0
2007-09-27 12:02:00,1.27422,1.27444,1.27418,1.27418,10000000.0
2007-09-27 12:03:00,1.27403,1.27411,1.2732,1.27402,8000000.0
2007-09-27 12:05:00,1.27367,1.27428,1.27358,1.27423,8000000.0
2007-09-27 12:06:00,1.27426,1.27448,1.27388,1.27388,7000000.0
2007-09-27 12:07:00,1.27424,1.27429,1.2739,1.27429,11000000.0
2007-09-27 12:08:00,1.27431,1.27431,1.27354,1.27362,10000000.0
2007-09-27 12:09:00,1.27425,1.27426,1.2736,1.27391,10000000.0
2007-09-27 12:10:00,1.27403,1.27409,1.27329,1.27407,10000000.0
2007-09-27 12:11:00,1.27396,1.27396,1.27311,1.2737,11000000.0
2007-09-27 12:12:00,1.27306,1.27367,1.27306,1.27336,5000000.0
2007-09-27 12:13:00,1.27342,1.27342,1.27272,1.2732,6000000.0
2007-09-27 12:14:00,1.2732,1.27324,1.27262,1.27288,8000000.0
2007-09-27 12:15:00,1.27291,1.27298,1.27238,1.27294,7000000.0
2007-09-27 12:16:00,1.27318,1.2733,1.27243,1.27294,11000000.0
2007-09-27 12:17:00,1.27277,1.27293,1.27244,1.27244,11000000.0
2007-09-27 12:18:00,1.27278,1.27305,1.27226,1.27267,8000000.0
2007-09-27 12:19:00,1.27273,1.27273,1.27178,1.27238,8000000.0
2007-09-27 12:20:00,1.27227,1.27254,1.27186,1.27213,8000000.0
2007-09-27 12:21:00,1.27255,1.27255,1.27179,1.27179,8000000.0
2007-09-27 12:22:00,1.27255,1.27255,1.27212,1.2725,8000000.0
2007-09-27 12:23:00,1.27243,1.27265,1.27204,1.27204,9000000.0
2007-09-27 12:24:00,1.2726,1.2726,1.27182,1.2724,7000000.0
2007-09-27 12:25:00,1.27252,1.27268,1.27224,1.27268,7000000.0
2007-09-27 12:26:00,1.27262,1.27284,1.27244,1.27281,7000000.0
2007-09-27 12:27:00,1.27217,1.27262,1.27181,1.27253,11000000.0
2007-09-27 12:28:00,1.27267,1.27283,1.2721,1.2721,3000000.0
2007-09-27 12:29:00,1.2723,1.27275,1.27194,1.2723,7000000.0
2007-09-27 12:30:00,1.2728,1.2731,1.27213,1.27213,7000000.0
2007-09-27 12:31:00,1.2724,1.27291,1.27235,1.27251,11000000.0
2007-09-27 12:32:00,1.2731,1.27314,1.27279,1.27279,8000000.0
2007-09-27 12:33:00,1.27286,1.27297,1.27242,1.27292,11000000.0
2007-09-27 12:34:00,1.27303,1.27313,1.27264,1.27312,8000000.0
2007-09-27 12:35:00,1.27329,1.27329,1.27273,1.27306,7000000.0
2007-09-27 12:36:00,1.2731,1.27339,1.27254,1.27339,5000000.0
2007-09-27 12:37:00,1.27371,1.27374,1.27302,1.27346,9000000.0
2007-09-27 12:38:00,1.27346,1.27358,1.27315,1.27342,9000000.0
2007-09-27 12:39:00,1.27337,1.27343,1.27284,1.27326,10000000.0
2007-09-27 12:40:00,1.27324,1.2736,1.27319,1.27341,7000000.0
2007-09-27 12:41:00,1.27348,1.27348,1.27299,1.27331,7000000.0
2007-09-27 12:42:00,1.27317,1.27328,1.27278,1.27292,8000000.0
2007-09-27 12:43:00,1.27277,1.27341,1.2726,1.2726,7000000.0
2007-09-27 12:44:00,1.27313,1.2733,1.27282,1.27288,10000000.0
2007-09-27 12:45:00,1.27308,1.27308,1.27308,1.27308,1000000.0
2007-09-27 12:46:00,1.27269,1.27313,1.27269,1.273,8000000.0
2007-09-27 12:47:00,1.27328,1.27328,1.27312,1.27321,7000000.0
2007-09-27 12:48:00,1.27317,1.27332,1.27263,1.27318,7000000.0
2007-09-27 12:49:00,1.2731,1.27349,1.27307,1.27342,8000000.0
2007-09-27 12:50:00,1.27333,1.27333,1.2728,1.27332,8000000.0
2007-09-27 12:51:00,1.27315,1.27343,1.27288,1.27296,8000000.0
2007-09-27 12:52:00,1.27331,1.27343,1.27296,1.27317,11000000.0
2007-09-27 12:53:00,1.27329,1.27333,1.27319,1.27331,7000000.0
2007-09-27 12:54:00,1.27319,1.27334,1.27235,1.27235,9000000.0
2007-09-27 12:55:00,1.2729,1.27314,1.2729,1.27293,7000000.0
2007-09-27 12:56:00,1.27271,1.27282,1.27271,1.27277,7000000.0
2007-09-27 12:57:00,1.27208,1.27274,1.27208,1.27271,10000000.0
2007-09-27 13:00:00,1.27266,1.2727,1.27217,1.27255,7000000.0
2007-09-27 13:01:00,1.27238,1.27254,1.2721,1.27236,10000000.0
2007-09-27 13:03:00,1.27231,1.27254,1.27231,1.27251,5000000.0
2007-09-27 13:04:00,1.27272,1.27272,1.27193,1.27263,9000000.0
2007-09-27 13:05:00,1.27239,1.27272,1.27193,1.27272,8000000.0
2007-09-27 13:06:00,1.27288,1.27288,1.27249,1.27272,7000000.0
2007-09-27 13:07:00,1.2728,1.27291,1.27245,1.27278,7000000.0
2007-09-27 13:08:00,1.27277,1.27277,1.27208,1.27238,6000000.0
2007-09-27 13:09:00,1.2725,1.27287,1.2725,1.27281,10000000.0
2007-09-27 13:10:00,1.27272,1.27316,1.27272,1.27288,8000000.0
2007-09-27 13:11:00,1.27302,1.27315,1.27283,1.27291,11000000.0
2007-09-27 13:12:00,1.27325,1.27337,1.27325,1.27337,2000000.0
2007-09-27 13:13:00,1.27323,1.27357,1.2731,1.27347,8000000.0
2007-09-27 13:14:00,1.27332,1.27332,1.27288,1.27332,8000000.0
2007-09-27 13:15:00,1.27323,1.27323,1.27305,1.27305,2000000.0
2007-09-27 13:16:00,1.27294,1.27297,1.27282,1.27282,10000000.0
2007-09-27 13:17:00,1.27298,1.27306,1.27266,1.273,11000000.0
2007-09-27 13:18:00,1.27302,1.27333,1.27285,1.27333,7000000.0
2007-09-27 13:19:00,1.27281,1.27343,1.27266,1.27343,11000000.0
2007-09-27 13:20:00,1.27361,1.27378,1.27346,1.27378,10000000.0
2007-09-27 13:21:00,1.27376,1.274,1.27347,1.27385,10000000.0
2007-09-27 13:22:00,1.27368,1.27381,1.27351,1.27374,6000000.0
2007-09-27 13:23:00,1.27357,1.27403,1.27334,1.27351,11000000.0
2007-09-27 13:24:00,1.27343,1.27395,1.27327,1.27327,7000000.0
2007-09-27 13:25:00,1.27389,1.27426,1.27371,1.27405,11000000.0
2007-09-27 13:26:00,1.27385,1.27391,1.27324,1.27342,11000000.0
2007-09-27 13:27:00,1.27396,1.27415,1.27395,1.27411,8000000.0
2007-09-27 13:28:00,1.27327,1.27379,1.27314,1.27314,10000000.0
2007-09-27 13:29:00,1.27345,1.27345,1.27301,1.27306,8000000.0
2007-09-27 13:30:00,1.27285,1.27364,1.27285,1.27359,8000000.0
2007-09-27 13:31:00,1.27373,1.27375,1.27322,1.27357,11000000.0
2007-09-27 13:32:00,1.27338,1.27348,1.27301,1.27326,7000000.0
2007-09-27 13:33:00,1.27352,1.27373,1.2735,1.27373,7000000.0
2007-09-27 13:34:00,1.27311,1.2737,1.27311,1.27364,8000000.0
2007-09-27 13:35:00,1.27339,1.27372,1.27339,1.27351,7000000.0
2007-09-27 13:36:00,1.27354,1.27356,1.27289,1.27356,8000000.0
2007-09-27 13:37:00,1.27326,1.27342,1.27298,1.27335,10000000.0
2007-09-27 13:38:00,1.2735,1.2735,1.27266,1.27344,9000000.0
2007-09-27 13:39:00,1.27356,1.27356,1.27315,1.27321,7000000.0
2007-09-27 13:40:00,1.27378,1.2739,1.27308,1.27357,9000000.0
2007-09-27 13:41:00,1.27385,1.27411,1.27357,1.27357,6000000.0
2007-09-27 13:42:00,1.27416,1.27422,1.27416,1.27422,2000000.0
2007-09-27 13:43:00,1.27411,1.27425,1.27382,1.27425,7000000.0
2007-09-27 13:44:00,1.27397,1.27397,1.27381,1.27385,8000000.0
2007-09-27 13:45:00,1.27389,1.27418,1.27367,1.27418,8000000.0
2007-09-27 13:46:00,1.27343,1.27432,1.27343,1.2743,6000000.0
2007-09-27 13:47:00,1.27443,1.27443,1.27394,1.27411,7000000.0
2007-09-27 13:48:00,1.2745,1.27451,1.27402,1.27451,9000000.0
2007-09-27 13:49:00,1.27433,1.27478,1.27412,1.27478,12000000.0
2007-09-27 13:50:00,1.27462,1.2749,1.27444,1.27466,12000000.0
2007-09-27 13:51:00,1.27449,1.27494,1.27397,1.2749,9000000.0
2007-09-27 13:52:00,1.27486,1.27486,1.27438,1.27484,8000000.0
2007-09-27 13:53:00,1.27493,1.27531,1.27487,1.27523,10000000.0
2007-09-27 13:54:00,1.27509,1.27515,1.27445,1.27511,8000000.0
2007-09-27 13:55:00,1.27512,1.27521,1.27473,1.27486,7000000.0
2007-09-27 13:56:00,1.27436,1.27505,1.27436,1.27486,8000000.0
2007-09-27 13:57:00,1.27467,1.27504,1.27467,1.27489,6000000.0
2007-09-27 13:58:00,1.27477,1.27479,1.2743,1.27461,11000000.0
2007-09-27 14:00:00,1.27438,1.27469,1.27404,1.2744,6000000.0
2007-09-27 14:01:00,1.2748,1.27512,1.2744,1.2744,13000000.0
2007-09-27 14:02:00,1.27476,1.27476,1.27398,1.27476,8000000.0
2007-09-27 14:03:00,1.27464,1.27464,1.27385,1.27385,7000000.0
2007-09-27 14:04:00,1.27458,1.27458,1.274,1.274,8000000.0
2007-09-27 14:05:00,1.27461,1.27463,1.27413,1.27455,8000000.0
2007-09-27 14:07:00,1.27453,1.27453,1.27387,1.27413,9000000.0
2007-09-27 14:09:00,1.27441,1.27444,1.27417,1.27444,8000000.0
2007-09-27 14:10:00,1.27443,1.27453,1.27401,1.27453,12000000.0
2007-09-27 14:11:00,1.27468,1.27471,1.27425,1.27463,7000000.0
2007-09-27 14:12:00,1.27465,1.27485,1.27415,1.27415,7000000.0
2007-09-27 14:13:00,1.27476,1.27476,1.27439,1.27455,6000000.0
2007-09-27 14:14:00,1.27457,1.27506,1.27428,1.27506,9000000.0
2007-09-27 14:15:00,1.27503,1.27503,1.27491,1.27491,3000000.0
2007-09-27 14:16:00,1.27461,1.27519,1.27446,1.27519,9000000.0
2007-09-27 14:17:00,1.27524,1.27556,1.27485,1.27556,5000000.0
2007-09-27 14:18:00,1.27476,1.27573,1.27476,1.27563,10000000.0
2007-09-27 14:19:00,1.27561,1.27568,1.27556,1.27558,8000000.0
2007-09-27 14:20:00,1.27547,1.27554,1.27462,1.27507,7000000.0
2007-09-27 14:21:00,1.27482,1.27519,1.2744,1.27519,5000000.0
2007-09-27 14:22:00,1.27524,1.27524,1.27466,1.27517,7000000.0
2007-09-27 14:23:00,1.27496,1.27547,1.27483,1.27547,5000000.0
2007-09-27 14:24:00,1.27555,1.2759,1.27498,1.27569,11000000.0
2007-09-27 14:25:00,1.27594,1.2761,1.27579,1.27579,6000000.0
2007-09-27 14:26:00,1.27588,1.27597,1.27554,1.27597,3000000.0
2007-09-27 14:27:00,1.27623,1.27623,1.27573,1.27573,11000000.0
2007-09-27 14:28:00,1.27573,1.27635,1.27572,1.27595,15000000.0
2007-09-27 14:29:00,1.27565,1.27565,1.27525,1.27549,7000000.0
2007-09-27 14:30:00,1.27528,1.27547,1.2746,1.27496,11000000.0
2007-09-27 14:31:00,1.2749,1.27542,1.2749,1.27542,8000000.0
2007-09-27 14:32:00,1.27548,1.27549,1.27472,1.27481,8000000.0
2007-09-27 14:33:00,1.27492,1.27538,1.27439,1.27537,13000000.0
2007-09-27 14:34:00,1.27543,1.2755,1.27498,1.27544,12000000.0
2007-09-27 14:35:00,1.27562,1.27562,1.2751,1.27528,20000000.0
2007-09-27 14:36:00,1.27537,1.27544,1.27488,1.27543,16000000.0
2007-09-27 14:37:00,1.27551,1.27551,1.27514,1.27528,8000000.0
2007-09-27 14:38:00,1.27476,1.27549,1.27454,1.27494,15000000.0
2007-09-27 14:39:00,1.2747,1.27496,1.27446,1.27467,12000000.0
2007-09-27 14:40:00,1.27435,1.27511,1.27435,1.27461,13000000.0
2007-09-27 14:41:00,1.27455,1.27464,1.27435,1.27446,14000000.0
2007-09-27 14:42:00,1.27393,1.27453,1.27391,1.27424,13000000.0
2007-09-27 14:43:00,1.27455,1.27458,1.27378,1.27453,11000000.0
2007-09-27 14:44:00,1.27463,1.27463,1.27391,1.27414,14000000.0
2007-09-27 14:45:00,1.27433,1.27445,1.27388,1.27399,13000000.0
2007-09-27 14:46:00,1.27409,1.27409,1.27347,1.27389,12000000.0
2007-09-27 14:47:00,1.27296,1.27366,1.27296,1.27366,13000000.0
2007-09-27 14:48:00,1.27371,1.27406,1.27344,1.27344,8000000.0
2007-09-27 14:49:00,1.27421,1.27433,1.27337,1.27412,16000000.0
2007-09-27 14:50:00,1.2741,1.2742,1.27374,1.2742,14000000.0
2007-09-27 14:51:00,1.27442,1.27442,1.27386,1.27395,11000000.0
2007-09-27 14:52:00,1.27451,1.27451,1.27376,1.27447,14000000.0
2007-09-27 14:53:00,1.27395,1.27467,1.27395,1.27467,8000000.0
2007-09-27 14:54:00,1.27452,1.27465,1.27397,1.27454,15000000.0
2007-09-27 14:55:00,1.27388,1.27456,1.27388,1.27434,8000000.0
2007-09-27 14:56:00,1.27431,1.27431,1.27356,1.27356,11000000.0
2007-09-27 14:57:00,1.27389,1.27403,1.27331,1.2737,18000000.0
2007-09-27 14:58:00,1.27353,1.27353,1.27314,1.27332,7000000.0
2007-09-27 14:59:00,1.27334,1.27334,1.27269,1.27307,9000000.0
2007-09-27 15:00:00,1.2727,1.27305,1.27238,1.27284,13000000.0
2007-09-27 15:01:00,1.27257,1.27298,1.27235,1.27235,8000000.0
2007-09-27 15:02:00,1.27299,1.27317,1.27275,1.27286,8000000.0
2007-09-27 15:03:00,1.27331,1.27338,1.27293,1.2733,5000000.0
2007-09-27 15:04:00,1.27317,1.27345,1.27287,1.27313,10000000.0
2007-09-27 15:05:00,1.27333,1.27345,1.2728,1.27335,15000000.0
2007-09-27 15:06:00,1.27357,1.27376,1.27333,1.27369,10000000.0
2007-09-27 15:07:00,1.27301,1.27394,1.27301,1.27344,14000000.0
2007-09-27 15:08:00,1.2733,1.27337,1.27279,1.27312,7000000.0
2007-09-27 15:09:00,1.27322,1.27322,1.27285,1.27293,10000000.0
2007-09-27 15:10:00,1.27292,1.27323,1.27275,1.27291,11000000.0
2007-09-27 15:11:00,1.27296,1.273,1.27272,1.273,9000000.0
2007-09-27 15:12:00,1.2728,1.27317,1.27264,1.27304,7000000.0
2007-09-27 15:13:00,1.27281,1.27312,1.27252,1.27277,7000000.0
2007-09-27 15:14:00,1.27309,1.2732,1.27255,1.27309,13000000.0
2007-09-27 15:15:00,1.2729,1.27296,1.27259,1.27285,8000000.0
2007-09-27 15:17:00,1.27174,1.27252,1.27174,1.27243,6000000.0
2007-09-27 15:18:00,1.27257,1.27257,1.27223,1.27225,7000000.0
2007-09-27 15:19:00,1.27236,1.27262,1.27198,1.27262,8000000.0
2007-09-27 15:20:00,1.27259,1.27271,1.27196,1.27196,7000000.0
2007-09-27 15:21:00,1.27241,1.27241,1.27174,1.27238,8000000.0
2007-09-27 15:22:00,1.27208,1.2725,1.27167,1.27177,8000000.0
2007-09-27 15:23:00,1.27158,1.27219,1.27146,1.27172,13000000.0
2007-09-27 15:24:00,1.27131,1.27162,1.27096,1.27096,14000000.0
2007-09-27 15:25:00,1.27117,1.2714,1.27102,1.27131,9000000.0
2007-09-27 15:26:00,1.27117,1.27134,1.27053,1.2713,11000000.0
2007-09-27 15:27:00,1.27127,1.27144,1.27112,1.27143,7000000.0
2007-09-27 15:28:00,1.27144,1.27145,1.27068,1.27115,13000000.0
2007-09-27 15:29:00,1.27131,1.27145,1.27077,1.27135,9000000.0
2007-09-27 15:30:00,1.27104,1.27145,1.27104,1.27145,2000000.0
2007-09-27 15:31:00,1.27128,1.27138,1.27075,1.27132,9000000.0
2007-09-27 15:32:00,1.27096,1.27165,1.27086,1.27132,11000000.0
2007-09-27 15:33:00,1.27144,1.27152,1.27116,1.27124,9000000.0
2007-09-27 15:34:00,1.27081,1.27112,1.27074,1.27112,8000000.0
2007-09-27 15:35:00,1.27103,1.27105,1.27053,1.2709,9000000.0
2007-09-27 15:36:00,1.27093,1.27099,1.27043,1.27099,10000000.0
2007-09-27 15:37:00,1.27113,1.27114,1.27024,1.27064,7000000.0
2007-09-27 15:38:00,1.27011,1.27058,1.26985,1.27039,16000000.0
2007-09-27 15:39:00,1.2698,1.27091,1.2698,1.27071,15000000.0
2007-09-27 15:40:00,1.27086,1.27086,1.27007,1.27007,10000000.0
2007-09-27 15:41:00,1.27072,1.27093,1.27044,1.27044,7000000.0
2007-09-27 15:42:00,1.27067,1.27083,1.2706,1.27079,7000000.0
2007-09-27 15:43:00,1.27094,1.27107,1.27053,1.27053,10000000.0
2007-09-27 15:44:00,1.27078,1.27106,1.27051,1.27097,11000000.0
2007-09-27 15:45:00,1.2708,1.27132,1.2708,1.27132,11000000.0
2007-09-27 15:46:00,1.27144,1.27152,1.27089,1.27152,9000000.0
2007-09-27 15:47:00,1.27139,1.27139,1.27087,1.27139,16000000.0
2007-09-27 15:48:00,1.27139,1.2715,1.27097,1.2715,10000000.0
2007-09-27 15:49:00,1.27142,1.27148,1.27136,1.27136,8000000.0
2007-09-27 15:50:00,1.27149,1.27167,1.27093,1.27157,11000000.0
2007-09-27 15:51:00,1.27137,1.27137,1.27121,1.27121,2000000.0
2007-09-27 15:52:00,1.27186,1.27199,1.27141,1.27199,15000000.0
2007-09-27 15:53:00,1.27201,1.27209,1.27131,1.27206,10000000.0
2007-09-27 15:54:00,1.27208,1.27214,1.27196,1.27202,7000000.0
2007-09-27 15:55:00,1.27204,1.27264,1.27201,1.27264,11000000.0
2007-09-27 15:56:00,1.27252,1.27252,1.27182,1.27182,7000000.0
2007-09-27 15:57:00,1.27251,1.27275,1.27222,1.27266,16000000.0
2007-09-27 15:58:00,1.27278,1.27278,1.27196,1.27196,7000000.0
2007-09-27 15:59:00,1.27248,1.2725,1.27174,1.2725,23000000.0
2007-09-27 16:00:00,1.27249,1.27284,1.2721,1.27267,8000000.0
2007-09-27 16:01:00,1.27264,1.27264,1.27193,1.27209,10000000.0
2007-09-27 16:02:00,1.27254,1.27255,1.27194,1.27194,7000000.0
2007-09-27 16:03:00,1.27178,1.27197,1.27129,1.27129,8000000.0
2007-09-27 16:04:00,1.27188,1.27192,1.27122,1.27128,17000000.0
2007-09-27 16:05:00,1.27107,1.27144,1.27092,1.27114,12000000.0
2007-09-27 16:06:00,1.27105,1.27121,1.27096,1.27121,7000000.0
2007-09-27 16:07:00,1.27108,1.27139,1.27076,1.27137,16000000.0
2007-09-27 16:08:00,1.27128,1.27152,1.27128,1.27129,5000000.0
2007-09-27 16:09:00,1.27112,1.27127,1.27068,1.27127,9000000.0
2007-09-27 16:10:00,1.27132,1.27164,1.27093,1.27105,7000000.0
2007-09-27 16:11:00,1.27164,1.27192,1.27164,1.27192,6000000.0
2007-09-27 16:12:00,1.27197,1.27197,1.27171,1.27171,7000000.0
2007-09-27 16:13:00,1.27186,1.27189,1.27128,1.27179,8000000.0
2007-09-27 16:14:00,1.27159,1.27188,1.27159,1.27185,7000000.0
2007-09-27 16:15:00,1.27191,1.27211,1.27148,1.27148,9000000.0
2007-09-27 16:16:00,1.27125,1.27186,1.27125,1.2714,8000000.0
2007-09-27 16:17:00,1.27115,1.27156,1.27089,1.27156,8000000.0
2007-09-27 16:18:00,1.27113,1.2716,1.27113,1.27133,6000000.0
2007-09-27 16:19:00,1.27131,1.27131,1.27054,1.27106,14000000.0
2007-09-27 16:20:00,1.27063,1.27126,1.27058,1.27121,9000000.0
2007-09-27 16:21:00,1.27161,1.27161,1.27093,1.27123,8000000.0
2007-09-27 16:22:00,1.27063,1.27149,1.27061,1.27061,11000000.0
2007-09-27 16:23:00,1.27079,1.27135,1.27079,1.27107,8000000.0
2007-09-27 16:24:00,1.27103,1.27125,1.27017,1.27033,17000000.0
2007-09-27 16:25:00,1.27073,1.27086,1.27045,1.27045,6000000.0
2007-09-27 16:26:00,1.27056,1.27085,1.27031,1.27085,8000000.0
2007-09-27 16:27:00,1.27047,1.2712,1.27047,1.27103,11000000.0
2007-09-27 16:28:00,1.27112,1.27112,1.27074,1.27074,2000000.0
2007-09-27 16:29:00,1.2708,1.27144,1.2708,1.27124,10000000.0
2007-09-27 16:30:00,1.27096,1.27096,1.26992,1.26992,11000000.0
2007-09-27 16:31:00,1.27063,1.27087,1.2702,1.27045,10000000.0
2007-09-27 16:32:00,1.27092,1.27092,1.27049,1.27078,11000000.0
2007-09-27 16:33:00,1.27083,1.27154,1.27082,1.27154,7000000.0
2007-09-27 16:34:00,1.27137,1.27188,1.27105,1.27181,15000000.0
2007-09-27 16:35:00,1.27128,1.27184,1.27128,1.27173,7000000.0
2007-09-27 16:36:00,1.27125,1.2715,1.27084,1.27084,8000000.0
2007-09-27 16:37:00,1.2711,1.27176,1.2711,1.27156,9000000.0
2007-09-27 16:38:00,1.27129,1.27143,1.27105,1.27129,7000000.0
2007-09-27 16:39:00,1.27153,1.27155,1.27099,1.27151,15000000.0
2007-09-27 16:40:00,1.27147,1.27176,1.27112,1.27151,10000000.0
2007-09-27 16:41:00,1.27202,1.27225,1.27154,1.27158,10000000.0
2007-09-27 16:42:00,1.27206,1.27213,1.2716,1.27187,11000000.0
2007-09-27 16:43:00,1.27224,1.27224,1.2717,1.2717,8000000.0
2007-09-27 16:44:00,1.27166,1.27267,1.27166,1.2721,12000000.0
2007-09-27 16:45:00,1.27181,1.27193,1.27149,1.27182,7000000.0
2007-09-27 16:46:00,1.27141,1.27197,1.27141,1.27151,9000000.0
2007-09-27 16:47:00,1.27176,1.27176,1.27143,1.27176,6000000.0
2007-09-27 16:48:00,1.2717,1.2721,1.27159,1.27183,8000000.0
2007-09-27 16:49:00,1.27177,1.2718,1.2711,1.27151,12000000.0
2007-09-27 16:50:00,1.27135,1.27135,1.27034,1.27034,8000000.0
2007-09-27 16:51:00,1.27097,1.27165,1.27097,1.27165,10000000.0
2007-09-27 16:52:00,1.27147,1.27168,1.27133,1.27133,5000000.0
2007-09-27 16:53:00,1.27174,1.27195,1.27155,1.2719,7000000.0
2007-09-27 16:54:00,1.27151,1.27213,1.27136,1.27136,10000000.0
2007-09-27 16:55:00,1.27168,1.27168,1.27126,1.27147,9000000.0
2007-09-27 16:56:00,1.27111,1.27163,1.27109,1.27109,7000000.0
2007-09-27 16:57:00,1.27153,1.27153,1.27072,1.27143,11000000.0
2007-09-27 16:58:00,1.2713,1.27134,1.27092,1.27128,7000000.0
2007-09-27 16:59:00,1.27133,1.27146,1.27089,1.27127,11000000.0
2007-09-27 17:00:00,1.27127,1.2713,1.27096,1.27128,7000000.0
2007-09-27 17:01:00,1.2704,1.27111,1.2704,1.27046,8000000.0
2007-09-27 17:02:00,1.2712,1.2712,1.27055,1.27115,9000000.0
2007-09-27 17:03:00,1.27126,1.27126,1.27059,1.27118,5000000.0
2007-09-27 17:04:00,1.27099,1.27151,1.27089,1.27134,13000000.0
2007-09-27 17:05:00,1.27117,1.27138,1.27098,1.27138,7000000.0
2007-09-27 17:06:00,1.27104,1.27157,1.27104,1.27156,10000000.0
2007-09-27 17:07:00,1.27126,1.272,1.27125,1.272,11000000.0
2007-09-27 17:08:00,1.27185,1.27185,1.27123,1.27181,7000000.0
2007-09-27 17:09:00,1.27184,1.2719,1.27166,1.27173,14000000.0
2007-09-27 17:10:00,1.27133,1.27153,1.27086,1.27153,8000000.0
2007-09-27 17:11:00,1.27158,1.27182,1.27096,1.27145,8000000.0
2007-09-27 17:12:00,1.27146,1.27152,1.27071,1.27151,11000000.0
2007-09-27 17:13:00,1.27135,1.27151,1.27104,1.27151,10000000.0
2007-09-27 17:14:00,1.27143,1.27151,1.27071,1.2715,12000000.0
2007-09-27 17:15:00,1.27166,1.27166,1.27094,1.27135,8000000.0
2007-09-27 17:16:00,1.27148,1.27148,1.27108,1.27108,8000000.0
2007-09-27 17:17:00,1.27106,1.27174,1.27106,1.27127,8000000.0
2007-09-27 17:18:00,1.27124,1.27132,1.27071,1.27121,10000000.0
2007-09-27 17:19:00,1.27103,1.27123,1.27056,1.27115,8000000.0
2007-09-27 17:20:00,1.27086,1.27133,1.27086,1.27112,9000000.0
2007-09-27 17:21:00,1.27045,1.27088,1.27009,1.27009,9000000.0
2007-09-27 17:22:00,1.27082,1.27098,1.27018,1.27093,8000000.0
2007-09-27 17:23:00,1.27087,1.27108,1.27064,1.27103,8000000.0
2007-09-27 17:24:00,1.2711,1.27113,1.27035,1.27106,14000000.0
2007-09-27 17:25:00,1.271,1.271,1.27039,1.27044,8000000.0
2007-09-27 17:26:00,1.27072,1.27089,1.27066,1.27089,6000000.0
2007-09-27 17:27:00,1.27115,1.27121,1.27077,1.27113,11000000.0
2007-09-27 17:28:00,1.2709,1.27113,1.27062,1.27062,11000000.0
2007-09-27 17:29:00,1.271,1.27123,1.27066,1.27101,11000000.0
2007-09-27 17:30:00,1.27056,1.27103,1.2705,1.27072,7000000.0
2007-09-27 17:31:00,1.27113,1.27124,1.27074,1.27074,8000000.0
2007-09-27 17:32:00,1.2712,1.2712,1.27104,1.2711,8000000.0
2007-09-27 17:33:00,1.27083,1.27127,1.27073,1.27116,9000000.0
2007-09-27 17:34:00,1.27126,1.27143,1.27073,1.27143,10000000.0
2007-09-27 17:35:00,1.27145,1.2717,1.27098,1.27098,9000000.0
2007-09-27 17:36:00,1.27169,1.27169,1.27115,1.2716,9000000.0
2007-09-27 17:37:00,1.27138,1.2718,1.27138,1.27173,10000000.0
2007-09-27 17:38:00,1.27154,1.27182,1.27127,1.27181,9000000.0
2007-09-27 17:39:00,1.27192,1.27192,1.27143,1.27186,10000000.0
2007-09-27 17:40:00,1.27169,1.27186,1.27129,1.2713,8000000.0
2007-09-27 17:41:00,1.27131,1.27155,1.2709,1.27112,8000000.0
2007-09-27 17:42:00,1.27121,1.27131,1.27109,1.27121,8000000.0
2007-09-27 17:43:00,1.27108,1.27111,1.27044,1.27054,11000000.0
2007-09-27 17:44:00,1.27092,1.27092,1.26993,1.26993,7000000.0
2007-09-27 17:45:00,1.27077,1.27114,1.27055,1.2708,8000000.0
2007-09-27 17:46:00,1.27076,1.27076,1.27037,1.27055,8000000.0
2007-09-27 17:47:00,1.27059,1.27067,1.27028,1.27041,7000000.0
2007-09-27 17:48:00,1.27046,1.27046,1.26982,1.27032,10000000.0
2007-09-27 17:49:00,1.26974,1.27029,1.26912,1.27029,21000000.0
2007-09-27 17:50:00,1.2702,1.2703,1.26953,1.27008,6000000.0
2007-09-27 17:52:00,1.27005,1.27006,1.26959,1.26972,8000000.0
2007-09-27 17:53:00,1.26965,1.26992,1.26927,1.26956,11000000.0
2007-09-27 17:54:00,1.26978,1.27028,1.26963,1.26985,8000000.0
2007-09-27 17:55:00,1.27001,1.27047,1.26994,1.27047,8000000.0
2007-09-27 17:56:00,1.27051,1.27071,1.27004,1.27071,10000000.0
2007-09-27 17:57:00,1.27071,1.27094,1.26983,1.27094,10000000.0
2007-09-27 17:58:00,1.27054,1.27098,1.27054,1.27098,6000000.0
2007-09-27 17:59:00,1.27091,1.27091,1.2698,1.27039,10000000.0
2007-09-27 18:00:00,1.2705,1.27071,1.2705,1.27064,8000000.0
2007-09-27 18:01:00,1.27021,1.27063,1.27021,1.27063,9000000.0
2007-09-27 18:02:00,1.2705,1.2705,1.27021,1.27031,7000000.0
2007-09-27 18:03:00,1.27045,1.27074,1.27024,1.27074,11000000.0
2007-09-27 18:04:00,1.2702,1.27061,1.26997,1.27055,15000000.0
2007-09-27 18:05:00,1.27077,1.27098,1.27064,1.27068,7000000.0
2007-09-27 18:06:00,1.27061,1.27084,1.27017,1.27017,11000000.0
2007-09-27 18:07:00,1.27063,1.27063,1.26974,1.26974,8000000.0
2007-09-27 18:08:00,1.27023,1.27055,1.26992,1.27039,8000000.0
2007-09-27 18:09:00,1.27032,1.27041,1.26968,1.27032,14000000.0
2007-09-27 18:10:00,1.27048,1.27074,1.26992,1.27053,9000000.0
2007-09-27 18:11:00,1.27006,1.27043,1.2697,1.27043,7000000.0
2007-09-27 18:12:00,1.2703,1.2706,1.2697,1.27036,10000000.0
2007-09-27 18:13:00,1.27042,1.27042,1.26964,1.27003,8000000.0
2007-09-27 18:14:00,1.27016,1.27016,1.26969,1.27008,10000000.0
2007-09-27 18:15:00,1.27011,1.27026,1.26952,1.27026,7000000.0
2007-09-27 18:16:00,1.26978,1.27015,1.26969,1.26972,8000000.0
2007-09-27 18:18:00,1.27017,1.27025,1.26974,1.27019,10000000.0
2007-09-27 18:19:00,1.26988,1.27018,1.26979,1.27013,5000000.0
2007-09-27 18:20:00,1.26978,1.27014,1.26964,1.2701,9000000.0
2007-09-27 18:21:00,1.26995,1.26995,1.26948,1.26948,7000000.0
2007-09-27 18:24:00,1.26957,1.26981,1.26921,1.26981,8000000.0
2007-09-27 18:25:00,1.26919,1.26979,1.26914,1.26931,6000000.0
2007-09-27 18:26:00,1.26936,1.26981,1.26913,1.26948,5000000.0
2007-09-27 18:27:00,1.26947,1.26952,1.26883,1.26886,6000000.0
2007-09-27 18:29:00,1.26963,1.26973,1.26931,1.26959,8000000.0
2007-09-27 18:30:00,1.26931,1.26948,1.26905,1.26925,7000000.0
2007-09-27 18:31:00,1.2696,1.26962,1.26904,1.26962,7000000.0
2007-09-27 18:32:00,1.26986,1.26986,1.26986,1.26986,1000000.0
2007-09-27 18:33:00,1.26978,1.26984,1.26908,1.26963,5000000.0
2007-09-27 18:34:00,1.26985,1.26985,1.26918,1.26979,16000000.0
2007-09-27 18:35:00,1.26972,1.26987,1.26951,1.26951,11000000.0
2007-09-27 18:36:00,1.26984,1.26991,1.26967,1.26967,5000000.0
2007-09-27 18:37:00,1.27005,1.27014,1.26966,1.27014,9000000.0
2007-09-27 18:39:00,1.26985,1.27008,1.26965,1.26996,11000000.0
2007-09-27 18:40:00,1.26925,1.26968,1.26916,1.26917,8000000.0
2007-09-27 18:41:00,1.26974,1.26974,1.2692,1.26973,7000000.0
2007-09-27 18:42:00,1.26968,1.26968,1.26901,1.26954,7000000.0
2007-09-27 18:43:00,1.26977,1.26982,1.26911,1.26911,11000000.0
2007-09-27 18:45:00,1.26951,1.26978,1.26913,1.26978,10000000.0
2007-09-27 18:46:00,1.26986,1.26999,1.26956,1.26989,8000000.0
2007-09-27 18:47:00,1.26987,1.26994,1.26987,1.26992,7000000.0
2007-09-27 18:48:00,1.27011,1.27013,1.26972,1.27007,6000000.0
2007-09-27 18:50:00,1.27011,1.27045,1.26974,1.26983,10000000.0
2007-09-27 18:51:00,1.26985,1.27028,1.26981,1.27028,5000000.0
2007-09-27 18:52:00,1.27029,1.27035,1.27002,1.27032,8000000.0
2007-09-27 18:53:00,1.27043,1.27045,1.27009,1.27044,7000000.0
2007-09-27 18:55:00,1.27017,1.27058,1.26994,1.27054,11000000.0
2007-09-27 18:56:00,1.27053,1.27053,1.27012,1.27012,8000000.0
2007-09-27 18:57:00,1.26997,1.27006,1.26961,1.26998,7000000.0
2007-09-27 18:58:00,1.26975,1.26975,1.26913,1.26921,8000000.0
2007-09-27 18:59:00,1.26946,1.2699,1.26927,1.26971,10000000.0
2007-09-27 19:00:00,1.26963,1.27029,1.26938,1.27029,8000000.0
2007-09-27 19:01:00,1.26986,1.2705,1.26986,1.2705,8000000.0
2007-09-27 19:02:00,1.27052,1.27059,1.27019,1.27041,10000000.0
2007-09-27 19:03:00,1.27021,1.27021,1.26958,1.26958,9000000.0
2007-09-27 19:04:00,1.26915,1.27008,1.26915,1.26981,14000000.0
2007-09-27 19:05:00,1.27017,1.2703,1.2696,1.27026,6000000.0
2007-09-27 19:06:00,1.27028,1.27032,1.26965,1.27032,10000000.0
2007-09-27 19:07:00,1.27024,1.27047,1.26998,1.2703,6000000.0
2007-09-27 19:08:00,1.27004,1.2706,1.26996,1.26996,8000000.0
2007-09-27 19:09:00,1.2706,1.27079,1.27058,1.27079,7000000.0
2007-09-27 19:10:00,1.27075,1.27078,1.27014,1.27077,11000000.0
2007-09-27 19:12:00,1.27058,1.27071,1.27021,1.2707,7000000.0
2007-09-27 19:13:00,1.27086,1.27086,1.27024,1.27083,8000000.0
2007-09-27 19:14:00,1.27092,1.27092,1.2705,1.27079,11000000.0
2007-09-27 19:15:00,1.27101,1.27105,1.27043,1.27066,18000000.0
2007-09-27 19:16:00,1.27063,1.27105,1.2703,1.27064,6000000.0
2007-09-27 19:18:00,1.27107,1.27107,1.27063,1.27063,2000000.0
2007-09-27 19:19:00,1.27091,1.27109,1.27052,1.27057,9000000.0
2007-09-27 19:20:00,1.27107,1.27115,1.27106,1.27106,7000000.0
2007-09-27 19:21:00,1.271,1.271,1.27015,1.27033,11000000.0
2007-09-27 19:22:00,1.27006,1.27052,1.26988,1.26991,10000000.0
2007-09-27 19:24:00,1.27037,1.27051,1.26994,1.27051,10000000.0
2007-09-27 19:25:00,1.27049,1.27062,1.27049,1.2705,10000000.0
2007-09-27 19:26:00,1.27009,1.27078,1.27009,1.27053,4000000.0
2007-09-27 19:27:00,1.27148,1.27167,1.27093,1.27093,7000000.0
2007-09-27 19:28:00,1.27076,1.27077,1.27071,1.27077,3000000.0
2007-09-27 19:29:00,1.27067,1.27124,1.27044,1.27124,8000000.0
2007-09-27 19:30:00,1.27123,1.27123,1.27033,1.27091,8000000.0
2007-09-27 19:31:00,1.2708,1.2708,1.27077,1.27077,2000000.0
2007-09-27 19:32:00,1.27029,1.27053,1.26994,1.26994,7000000.0
2007-09-27 19:33:00,1.27029,1.27029,1.26964,1.27011,7000000.0
2007-09-27 19:34:00,1.27026,1.27032,1.27008,1.27025,9000000.0
2007-09-27 19:35:00,1.2704,1.27059,1.26994,1.26994,7000000.0
2007-09-27 19:36:00,1.26995,1.27049,1.26977,1.27049,6000000.0
2007-09-27 19:37:00,1.27052,1.27079,1.27035,1.27049,14000000.0
2007-09-27 19:38:00,1.27073,1.27122,1.27041,1.27122,8000000.0
2007-09-27 19:39:00,1.27101,1.27111,1.27045,1.27045,7000000.0
2007-09-27 19:40:00,1.27089,1.27089,1.27048,1.27048,2000000.0
2007-09-27 19:41:00,1.27111,1.27115,1.27049,1.27049,6000000.0
2007-09-27 19:42:00,1.27099,1.27106,1.27038,1.27106,5000000.0
2007-09-27 19:43:00,1.27128,1.27128,1.27089,1.27118,10000000.0
2007-09-27 19:45:00,1.27077,1.27129,1.27069,1.27129,8000000.0
2007-09-27 19:47:00,1.27146,1.27147,1.27103,1.27111,7000000.0
2007-09-27 19:48:00,1.27091,1.2712,1.27053,1.27108,6000000.0
2007-09-27 19:49:00,1.27084,1.27126,1.27056,1.27061,11000000.0
2007-09-27 19:50:00,1.27137,1.27155,1.27085,1.2715,8000000.0
2007-09-27 19:51:00,1.27152,1.27152,1.27091,1.27139,8000000.0
2007-09-27 19:52:00,1.27119,1.27119,1.27048,1.27115,10000000.0
2007-09-27 19:53:00,1.27116,1.27137,1.27087,1.27137,7000000.0
2007-09-27 19:54:00,1.27078,1.27138,1.27078,1.27101,8000000.0
2007-09-27 19:55:00,1.27086,1.27097,1.27079,1.27089,7000000.0
2007-09-27 19:56:00,1.27093,1.27094,1.27033,1.27094,9000000.0
2007-09-27 19:58:00,1.27113,1.27113,1.27043,1.27079,8000000.0
2007-09-27 19:59:00,1.27088,1.27088,1.27045,1.27081,8000000.0
2007-09-27 20:00:00,1.27077,1.27092,1.2704,1.27085,9000000.0
2007-09-27 20:01:00,1.27067,1.27067,1.27024,1.2706,7000000.0
2007-09-27 20:02:00,1.27052,1.2707,1.27,1.27016,8000000.0
2007-09-27 20:04:00,1.27052,1.27077,1.27019,1.27057,8000000.0
2007-09-27 20:05:00,1.27065,1.27065,1.27016,1.27065,6000000.0
2007-09-27 20:08:00,1.27026,1.27062,1.26997,1.27057,7000000.0
2007-09-27 20:10:00,1.27073,1.27083,1.27024,1.27073,6000000.0
2007-09-27 20:11:00,1.27035,1.27075,1.27008,1.27075,6000000.0
2007-09-27 20:12:00,1.27064,1.27064,1.27007,1.27041,5000000.0
2007-09-27 20:13:00,1.27041,1.27045,1.26988,1.27034,10000000.0
2007-09-27 20:15:00,1.27005,1.27014,1.26955,1.27008,10000000.0
2007-09-27 20:16:00,1.27024,1.27039,1.26975,1.27039,7000000.0
2007-09-27 20:17:00,1.2701,1.27046,1.26975,1.27046,7000000.0
2007-09-27 20:18:00,1.27075,1.27095,1.27021,1.27021,8000000.0
2007-09-27 20:20:00,1.27005,1.27068,1.27005,1.27068,8000000.0
2007-09-27 20:21:00,1.27033,1.27063,1.27005,1.27063,6000000.0
2007-09-27 20:23:00,1.27021,1.27084,1.27021,1.27041,9000000.0
2007-09-27 20:24:00,1.27044,1.27044,1.26985,1.27013,7000000.0
2007-09-27 20:25:00,1.26968,1.27012,1.26968,1.26993,3000000.0
2007-09-27 20:26:00,1.27038,1.27067,1.26979,1.26997,10000000.0
2007-09-27 20:28:00,1.27071,1.27071,1.27071,1.27071,1000000.0
2007-09-27 20:29:00,1.27085,1.27101,1.2704,1.27082,6000000.0
2007-09-27 20:30:00,1.27077,1.27081,1.27007,1.27057,9000000.0
2007-09-27 20:32:00,1.27035,1.27045,1.27035,1.27045,3000000.0
2007-09-27 20:33:00,1.27046,1.27055,1.27008,1.2702,9000000.0
2007-09-27 20:35:00,1.27023,1.27058,1.27012,1.27012,5000000.0
2007-09-27 20:36:00,1.27052,1.27076,1.27006,1.27006,7000000.0
2007-09-27 20:38:00,1.27032,1.27054,1.27032,1.27054,3000000.0
2007-09-27 20:39:00,1.27039,1.27039,1.27004,1.27004,6000000.0
2007-09-27 20:40:00,1.27028,1.27074,1.26995,1.27074,13000000.0
2007-09-27 20:41:00,1.27074,1.27085,1.27068,1.27082,7000000.0
2007-09-27 20:43:00,1.27093,1.27096,1.27035,1.27037,6000000.0
2007-09-27 20:45:00,1.27094,1.27094,1.2705,1.27076,4000000.0
2007-09-27 20:46:00,1.27094,1.27094,1.27008,1.27048,8000000.0
2007-09-27 20:47:00,1.27058,1.27073,1.27008,1.27008,4000000.0
2007-09-27 20:48:00,1.27083,1.27107,1.27063,1.27095,7000000.0
2007-09-27 20:49:00,1.27069,1.27114,1.27028,1.27031,11000000.0
2007-09-27 20:50:00,1.27022,1.27076,1.27014,1.27014,4000000.0
2007-09-27 20:53:00,1.27016,1.27037,1.27009,1.27009,7000000.0
2007-09-27 20:54:00,1.26996,1.27041,1.26982,1.27008,10000000.0
2007-09-27 20:55:00,1.27009,1.27012,1.26946,1.26946,5000000.0
2007-09-27 20:56:00,1.27029,1.27029,1.26993,1.26993,5000000.0
2007-09-27 20:57:00,1.27004,1.27047,1.26971,1.26971,6000000.0
2007-09-27 20:58:00,1.27042,1.27064,1.27022,1.27022,7000000.0
2007-09-27 20:59:00,1.27017,1.27071,1.27008,1.27058,6000000.0
2007-09-27 21:00:00,1.27021,1.27037,1.26938,1.26938,10000000.0
2007-09-27 21:01:00,1.26936,1.27017,1.26936,1.26978,11000000.0
2007-09-27 21:02:00,1.26951,1.26951,1.26894,1.26951,6000000.0
2007-09-27 21:03:00,1.26905,1.26968,1.26905,1.26959,7000000.0
2007-09-27 21:04:00,1.26929,1.26986,1.26926,1.26946,11000000.0
2007-09-27 21:05:00,1.26974,1.26974,1.26915,1.26915,2000000.0
2007-09-27 21:07:00,1.26974,1.26974,1.26928,1.26938,9000000.0
2007-09-27 21:09:00,1.26963,1.26963,1.2691,1.26944,4000000.0
2007-09-27 21:10:00,1.26965,1.26968,1.26909,1.26928,17000000.0
2007-09-27 21:11:00,1.26971,1.26971,1.26902,1.26948,6000000.0
2007-09-27 21:14:00,1.26918,1.26957,1.26895,1.26957,14000000.0
2007-09-27 21:15:00,1.26943,1.26948,1.26868,1.26943,15000000.0
2007-09-27 21:20:00,1.26953,1.26959,1.26938,1.26959,4000000.0
2007-09-27 21:21:00,1.26934,1.26934,1.26859,1.26859,3000000.0
2007-09-27 21:22:00,1.26913,1.26913,1.26883,1.26903,7000000.0
2007-09-27 21:23:00,1.26904,1.26914,1.26846,1.26846,5000000.0
2007-09-27 21:24:00,1.26871,1.26918,1.26855,1.26915,12000000.0
2007-09-27 21:25:00,1.2691,1.26933,1.26909,1.26933,6000000.0
2007-09-27 21:26:00,1.26866,1.26931,1.26866,1.26871,5000000.0
2007-09-27 21:27:00,1.26941,1.26952,1.26936,1.26943,7000000.0
2007-09-27 21:28:00,1.26893,1.26931,1.26893,1.26926,6000000.0
2007-09-27 21:29:00,1.26938,1.26944,1.26912,1.26935,13000000.0
2007-09-27 21:30:00,1.26898,1.26952,1.26889,1.26952,5000000.0
2007-09-27 21:31:00,1.26959,1.26959,1.26899,1.26899,7000000.0
2007-09-27 21:32:00,1.26955,1.26963,1.26911,1.26948,7000000.0
2007-09-27 21:33:00,1.26948,1.26948,1.26888,1.26924,6000000.0
2007-09-27 21:34:00,1.26939,1.26944,1.26865,1.26938,6000000.0
2007-09-27 21:35:00,1.26933,1.26934,1.26916,1.26933,4000000.0
2007-09-27 21:36:00,1.26935,1.26942,1.26934,1.26942,5000000.0
2007-09-27 21:37:00,1.26936,1.26938,1.26936,1.26938,2000000.0
2007-09-27 21:38:00,1.26935,1.26935,1.26861,1.26928,7000000.0
2007-09-27 21:39:00,1.2693,1.2693,1.26831,1.2691,17000000.0
2007-09-27 21:40:00,1.26878,1.2693,1.26878,1.26914,8000000.0
2007-09-27 21:43:00,1.26869,1.26923,1.26869,1.26923,3000000.0
2007-09-27 21:44:00,1.26943,1.26956,1.26879,1.26879,7000000.0
2007-09-27 21:45:00,1.2691,1.26933,1.2691,1.26932,8000000.0
2007-09-27 21:46:00,1.26943,1.26943,1.26939,1.26939,3000000.0
2007-09-27 21:48:00,1.26894,1.26934,1.26874,1.26932,5000000.0
2007-09-27 21:49:00,1.26923,1.26923,1.26887,1.26894,6000000.0
2007-09-27 21:50:00,1.26871,1.26912,1.26871,1.26912,4000000.0
2007-09-27 21:51:00,1.26934,1.26936,1.26934,1.26936,2000000.0
2007-09-27 21:52:00,1.26933,1.26935,1.26933,1.26935,2000000.0
2007-09-27 21:53:00,1.26925,1.26937,1.26925,1.26937,2000000.0
2007-09-27 21:54:00,1.26928,1.26932,1.26874,1.26874,11000000.0
2007-09-27 21:55:00,1.26941,1.26949,1.26908,1.26911,8000000.0
2007-09-27 21:57:00,1.26885,1.26944,1.26885,1.26944,2000000.0
2007-09-27 21:58:00,1.2697,1.2697,1.26969,1.26969,2000000.0
2007-09-27 21:59:00,1.26954,1.26977,1.26907,1.2696,10000000.0
2007-09-27 22:00:00,1.26967,1.26967,1.26953,1.26953,2000000.0
2007-09-27 22:01:00,1.26942,1.26951,1.26938,1.26947,7000000.0
2007-09-27 22:02:00,1.26961,1.26967,1.26961,1.26967,2000000.0
2007-09-27 22:03:00,1.26958,1.26989,1.26958,1.26983,4000000.0
2007-09-27 22:05:00,1.26972,1.26972,1.2692,1.26935,9000000.0
2007-09-27 22:08:00,1.2696,1.2696,1.26941,1.26941,2000000.0
2007-09-27 22:09:00,1.26938,1.26938,1.26932,1.26932,2000000.0
2007-09-27 22:10:00,1.26924,1.26928,1.26874,1.26874,8000000.0
2007-09-27 22:11:00,1.26922,1.26943,1.26922,1.26943,5000000.0
2007-09-27 22:15:00,1.26919,1.26944,1.26907,1.26944,8000000.0
2007-09-27 22:16:00,1.26921,1.26937,1.26899,1.26919,8000000.0
2007-09-27 22:17:00,1.26905,1.26957,1.26905,1.26943,8000000.0
2007-09-27 22:18:00,1.26951,1.26972,1.26917,1.26917,5000000.0
2007-09-27 22:19:00,1.26952,1.2696,1.26893,1.26948,8000000.0
2007-09-27 22:20:00,1.26945,1.26956,1.26945,1.26956,2000000.0
2007-09-27 22:21:00,1.26948,1.26981,1.26904,1.2696,10000000.0
2007-09-27 22:22:00,1.26939,1.26939,1.26908,1.26908,2000000.0
2007-09-27 22:23:00,1.2693,1.26939,1.26902,1.26939,6000000.0
2007-09-27 22:25:00,1.26941,1.26947,1.26903,1.26903,16000000.0
2007-09-27 22:29:00,1.26918,1.26918,1.26881,1.26881,6000000.0
2007-09-27 22:30:00,1.26931,1.26931,1.26876,1.26921,8000000.0
2007-09-27 22:31:00,1.26912,1.26912,1.26912,1.26912,1000000.0
2007-09-27 22:32:00,1.26942,1.26942,1.26891,1.26891,5000000.0
2007-09-27 22:33:00,1.26917,1.26954,1.26912,1.26954,3000000.0
2007-09-27 22:34:00,1.2691,1.26932,1.26863,1.26869,7000000.0
2007-09-27 22:35:00,1.26904,1.26931,1.26904,1.26905,8000000.0
2007-09-27 22:36:00,1.26943,1.26954,1.26897,1.26926,8000000.0
2007-09-27 22:37:00,1.26919,1.26923,1.26859,1.26915,11000000.0
2007-09-27 22:38:00,1.2692,1.2692,1.26845,1.26919,7000000.0
2007-09-27 22:39:00,1.2687,1.2693,1.2687,1.26906,5000000.0
2007-09-27 22:40:00,1.26925,1.26934,1.26875,1.26928,10000000.0
2007-09-27 22:41:00,1.26876,1.26876,1.26876,1.26876,1000000.0
2007-09-27 22:42:00,1.26903,1.26906,1.26851,1.26895,8000000.0
2007-09-27 22:43:00,1.26904,1.26912,1.26862,1.2687,7000000.0
2007-09-27 22:45:00,1.26908,1.26928,1.26874,1.26882,9000000.0
2007-09-27 22:50:00,1.26878,1.26918,1.26855,1.26883,17000000.0
2007-09-27 22:51:00,1.26909,1.2691,1.2689,1.26906,5000000.0
2007-09-27 22:52:00,1.26904,1.26904,1.26879,1.26879,2000000.0
2007-09-27 22:54:00,1.269,1.26935,1.26891,1.26921,8000000.0
2007-09-27 22:55:00,1.26898,1.26936,1.26875,1.26888,11000000.0
2007-09-27 22:56:00,1.2693,1.2693,1.26871,1.26912,11000000.0
2007-09-27 22:59:00,1.26844,1.26889,1.26815,1.26815,8000000.0
2007-09-27 23:00:00,1.26816,1.26866,1.26805,1.26866,8000000.0
2007-09-27 23:01:00,1.26848,1.26896,1.26848,1.26896,2000000.0
2007-09-27 23:03:00,1.26928,1.2695,1.269,1.26911,9000000.0
2007-09-27 23:05:00,1.26943,1.26949,1.26943,1.26949,2000000.0
2007-09-27 23:06:00,1.26958,1.26958,1.26896,1.26939,8000000.0
2007-09-27 23:07:00,1.26927,1.26928,1.26927,1.26928,2000000.0
2007-09-27 23:08:00,1.26904,1.26904,1.26904,1.26904,1000000.0
2007-09-27 23:09:00,1.26933,1.26948,1.26872,1.26872,9000000.0
2007-09-27 23:10:00,1.26857,1.26925,1.26855,1.26924,7000000.0
2007-09-27 23:11:00,1.26904,1.26919,1.26904,1.26919,5000000.0
2007-09-27 23:12:00,1.2688,1.26942,1.26874,1.26895,9000000.0
2007-09-27 23:13:00,1.26925,1.2694,1.26877,1.26927,8000000.0
2007-09-27 23:14:00,1.26903,1.26907,1.26811,1.26875,9000000.0
2007-09-27 23:15:00,1.26865,1.26875,1.2683,1.26875,6000000.0
2007-09-27 23:16:00,1.26879,1.26884,1.26843,1.26865,6000000.0
2007-09-27 23:17:00,1.26805,1.26862,1.26805,1.26862,5000000.0
2007-09-27 23:18:00,1.26837,1.26857,1.26835,1.26835,5000000.0
2007-09-27 23:19:00,1.26837,1.26845,1.26788,1.26843,7000000.0
2007-09-27 23:20:00,1.26839,1.26845,1.26788,1.26822,12000000.0
2007-09-27 23:21:00,1.26795,1.26845,1.26795,1.26839,8000000.0
2007-09-27 23:22:00,1.26829,1.26843,1.26781,1.26829,9000000.0
2007-09-27 23:23:00,1.26837,1.26853,1.26809,1.26823,8000000.0
2007-09-27 23:24:00,1.2685,1.2685,1.26802,1.26802,8000000.0
2007-09-27 23:25:00,1.26819,1.26819,1.26776,1.26776,4000000.0
2007-09-27 23:26:00,1.26818,1.26831,1.26785,1.26823,8000000.0
2007-09-27 23:27:00,1.26803,1.26838,1.26803,1.26837,8000000.0
2007-09-27 23:28:00,1.26771,1.26834,1.26771,1.26808,5000000.0
2007-09-27 23:29:00,1.26823,1.26882,1.26803,1.26831,13000000.0
2007-09-27 23:30:00,1.26867,1.26872,1.26809,1.26869,7000000.0
2007-09-27 23:32:00,1.26864,1.26864,1.26842,1.26842,2000000.0
2007-09-27 23:33:00,1.26864,1.26876,1.2681,1.26815,4000000.0
2007-09-27 23:34:00,1.2684,1.2684,1.26766,1.26784,5000000.0
2007-09-27 23:35:00,1.26862,1.26862,1.26842,1.26842,2000000.0
2007-09-27 23:36:00,1.26842,1.26842,1.26842,1.26842,1000000.0
2007-09-27 23:40:00,1.26861,1.26891,1.26815,1.26891,6000000.0
2007-09-27 23:42:00,1.26908,1.26911,1.26906,1.26911,4000000.0
2007-09-27 23:43:00,1.26908,1.26913,1.26905,1.26913,7000000.0
2007-09-27 23:45:00,1.26907,1.26912,1.26907,1.26912,3000000.0
2007-09-27 23:46:00,1.269,1.26902,1.26858,1.26881,5000000.0
2007-09-27 23:47:00,1.26878,1.26888,1.26845,1.26873,7000000.0
2007-09-27 23:48:00,1.2688,1.26902,1.26858,1.26858,4000000.0
2007-09-27 23:50:00,1.26883,1.26883,1.26883,1.26883,1000000.0
2007-09-27 23:51:00,1.26895,1.26897,1.2683,1.26897,7000000.0
2007-09-27 23:52:00,1.26899,1.26908,1.26873,1.26908,8000000.0
2007-09-27 23:53:00,1.26903,1.26909,1.26903,1.26909,2000000.0
2007-09-27 23:54:00,1.26889,1.26899,1.26835,1.26885,7000000.0
2007-09-27 23:55:00,1.26869,1.26879,1.2684,1.2684,7000000.0
2007-09-27 23:59:00,1.2682,1.26879,1.26814,1.26814,5000000.0
2007-09-28 00:00:00,1.26868,1.26888,1.26817,1.26888,9000000.0
2007-09-28 00:02:00,1.26876,1.26882,1.26823,1.26835,9000000.0
2007-09-28 00:05:00,1.26855,1.26864,1.26805,1.26858,14000000.0
2007-09-28 00:06:00,1.26893,1.26893,1.26822,1.26877,5000000.0
2007-09-28 00:08:00,1.26876,1.26912,1.26816,1.26816,8000000.0
2007-09-28 00:09:00,1.26879,1.26901,1.26811,1.26811,8000000.0
2007-09-28 00:10:00,1.26795,1.26856,1.26783,1.26853,10000000.0
2007-09-28 00:15:00,1.26886,1.26886,1.2682,1.26885,8000000.0
2007-09-28 00:19:00,1.26884,1.26886,1.26884,1.26885,7000000.0
2007-09-28 00:20:00,1.26902,1.26902,1.26897,1.26897,3000000.0
2007-09-28 00:25:00,1.26906,1.26906,1.26845,1.26845,5000000.0
2007-09-28 00:26:00,1.26906,1.26911,1.26853,1.26911,5000000.0
2007-09-28 00:28:00,1.26888,1.26936,1.26888,1.26919,7000000.0
2007-09-28 00:29:00,1.26943,1.26948,1.269,1.26943,7000000.0
2007-09-28 00:30:00,1.26902,1.26945,1.26889,1.26928,16000000.0
2007-09-28 00:35:00,1.269,1.26958,1.26888,1.26945,17000000.0
2007-09-28 00:36:00,1.2689,1.26935,1.2689,1.26892,8000000.0
2007-09-28 00:38:00,1.26875,1.26917,1.26855,1.26913,9000000.0
2007-09-28 00:40:00,1.2693,1.2693,1.26863,1.26863,5000000.0
2007-09-28 00:45:00,1.26908,1.26955,1.26856,1.26907,7000000.0
2007-09-28 00:46:00,1.26939,1.26965,1.26907,1.26926,6000000.0
2007-09-28 00:47:00,1.26916,1.26959,1.26903,1.26953,5000000.0
2007-09-28 00:48:00,1.26952,1.26952,1.26882,1.26903,5000000.0
2007-09-28 00:49:00,1.26955,1.26969,1.26918,1.26922,9000000.0
2007-09-28 00:50:00,1.26956,1.26956,1.26912,1.26953,5000000.0
2007-09-28 00:52:00,1.26969,1.26969,1.26943,1.26943,2000000.0
2007-09-28 00:53:00,1.26957,1.26961,1.2689,1.2689,7000000.0
2007-09-28 00:54:00,1.26968,1.26972,1.26942,1.26971,7000000.0
2007-09-28 00:55:00,1.26956,1.26956,1.26895,1.26938,10000000.0
2007-09-28 00:56:00,1.26967,1.26973,1.26948,1.26969,4000000.0
2007-09-28 00:58:00,1.26989,1.26989,1.26989,1.26989,2000000.0
2007-09-28 00:59:00,1.26915,1.26979,1.26915,1.26915,10000000.0
2007-09-28 01:00:00,1.26909,1.26985,1.26909,1.26913,8000000.0
2007-09-28 01:01:00,1.26949,1.26979,1.26949,1.26979,2000000.0
2007-09-28 01:05:00,1.26964,1.26964,1.26918,1.26928,9000000.0
2007-09-28 01:08:00,1.26964,1.26964,1.26918,1.26928,9000000.0
2007-09-28 01:10:00,1.26951,1.26969,1.26951,1.2696,5000000.0
2007-09-28 01:11:00,1.26966,1.26988,1.26929,1.2694,12000000.0
2007-09-28 01:14:00,1.26942,1.26969,1.269,1.26909,8000000.0
2007-09-28 01:15:00,1.26968,1.26974,1.26902,1.26972,8000000.0
2007-09-28 01:16:00,1.26955,1.26961,1.26954,1.26961,3000000.0
2007-09-28 01:17:00,1.26919,1.26949,1.26906,1.26948,7000000.0
2007-09-28 01:18:00,1.26951,1.26979,1.26951,1.26978,5000000.0
2007-09-28 01:19:00,1.26907,1.26971,1.26907,1.26971,6000000.0
2007-09-28 01:20:00,1.26952,1.26979,1.26952,1.26972,4000000.0
2007-09-28 01:21:00,1.26941,1.26977,1.26939,1.26965,8000000.0
2007-09-28 01:23:00,1.26965,1.26976,1.26914,1.26914,7000000.0
2007-09-28 01:24:00,1.26945,1.26969,1.26945,1.26969,3000000.0
2007-09-28 01:25:00,1.26939,1.26939,1.26939,1.26939,1000000.0
2007-09-28 01:26:00,1.26963,1.26963,1.26936,1.26953,3000000.0
2007-09-28 01:27:00,1.26959,1.26969,1.2691,1.2694,6000000.0
2007-09-28 01:28:00,1.26982,1.26997,1.26926,1.2697,11000000.0
2007-09-28 01:29:00,1.26969,1.26969,1.26907,1.26959,8000000.0
2007-09-28 01:30:00,1.26971,1.26981,1.26916,1.26973,8000000.0
2007-09-28 01:31:00,1.26942,1.26957,1.26896,1.26957,7000000.0
2007-09-28 01:32:00,1.26941,1.26988,1.26941,1.26975,8000000.0
2007-09-28 01:33:00,1.26973,1.26979,1.26937,1.26969,9000000.0
2007-09-28 01:34:00,1.26974,1.26987,1.26941,1.26941,9000000.0
2007-09-28 01:35:00,1.26968,1.26968,1.26905,1.26905,8000000.0
2007-09-28 01:40:00,1.26908,1.26956,1.26908,1.26954,8000000.0
2007-09-28 01:43:00,1.26964,1.26964,1.26918,1.26928,7000000.0
2007-09-28 01:44:00,1.26865,1.26916,1.26865,1.26888,3000000.0
2007-09-28 01:45:00,1.26941,1.26941,1.26864,1.26925,8000000.0
2007-09-28 01:48:00,1.26887,1.26953,1.26881,1.26953,6000000.0
2007-09-28 01:49:00,1.26948,1.26966,1.26896,1.26919,6000000.0
2007-09-28 01:50:00,1.26875,1.26972,1.26875,1.2692,10000000.0
2007-09-28 01:51:00,1.26983,1.26983,1.26911,1.26911,3000000.0
2007-09-28 01:52:00,1.26987,1.26987,1.26916,1.26975,7000000.0
2007-09-28 01:53:00,1.26953,1.26999,1.26905,1.26905,6000000.0
2007-09-28 01:54:00,1.26956,1.26963,1.26901,1.26962,11000000.0
2007-09-28 01:55:00,1.26905,1.26968,1.26905,1.26968,10000000.0
2007-09-28 01:56:00,1.26958,1.26958,1.26895,1.26954,7000000.0
2007-09-28 01:57:00,1.26935,1.26938,1.2687,1.26938,9000000.0
2007-09-28 02:00:00,1.26934,1.26934,1.26888,1.26898,9000000.0
2007-09-28 02:02:00,1.2693,1.2693,1.26906,1.26906,3000000.0
2007-09-28 02:03:00,1.26914,1.2693,1.2687,1.2687,3000000.0
2007-09-28 02:05:00,1.26896,1.26919,1.26896,1.26919,2000000.0
2007-09-28 02:06:00,1.26889,1.2695,1.26889,1.2695,2000000.0
2007-09-28 02:08:00,1.26885,1.26946,1.26885,1.26885,9000000.0
2007-09-28 02:09:00,1.26938,1.26938,1.2687,1.26886,8000000.0
2007-09-28 02:10:00,1.26885,1.26944,1.26885,1.26944,3000000.0
2007-09-28 02:11:00,1.26938,1.26948,1.26931,1.26931,4000000.0
2007-09-28 02:12:00,1.26928,1.2695,1.26861,1.2694,6000000.0
2007-09-28 02:13:00,1.26864,1.26947,1.26864,1.26874,9000000.0
2007-09-28 02:14:00,1.26957,1.26957,1.26889,1.26954,5000000.0
2007-09-28 02:15:00,1.26969,1.26973,1.26906,1.26961,12000000.0
2007-09-28 02:16:00,1.26886,1.26886,1.26886,1.26886,1000000.0
2007-09-28 02:19:00,1.26905,1.26966,1.26905,1.26905,6000000.0
2007-09-28 02:20:00,1.2696,1.2696,1.26883,1.26883,4000000.0
2007-09-28 02:22:00,1.26923,1.26924,1.26923,1.26924,2000000.0
2007-09-28 02:23:00,1.26898,1.26904,1.26828,1.26868,13000000.0
2007-09-28 02:24:00,1.26834,1.26895,1.26834,1.26895,3000000.0
2007-09-28 02:25:00,1.26913,1.26928,1.26861,1.26906,8000000.0
2007-09-28 02:26:00,1.26858,1.26929,1.26858,1.26929,2000000.0
2007-09-28 02:29:00,1.26891,1.26938,1.26874,1.26919,14000000.0
2007-09-28 02:30:00,1.26907,1.26907,1.26907,1.26907,1000000.0
2007-09-28 02:31:00,1.26875,1.26912,1.26875,1.26912,4000000.0
2007-09-28 02:32:00,1.26903,1.26903,1.26889,1.26891,7000000.0
2007-09-28 02:34:00,1.26847,1.26909,1.26833,1.26833,10000000.0
2007-09-28 02:35:00,1.26888,1.26901,1.26833,1.26901,8000000.0
2007-09-28 02:36:00,1.26916,1.26916,1.26916,1.26916,1000000.0
2007-09-28 02:37:00,1.26936,1.26936,1.26936,1.26936,1000000.0
2007-09-28 02:38:00,1.26948,1.26948,1.26945,1.26945,2000000.0
2007-09-28 02:39:00,1.26912,1.26938,1.2687,1.26932,10000000.0
2007-09-28 02:40:00,1.26875,1.26929,1.26875,1.26929,2000000.0
2007-09-28 02:42:00,1.26891,1.26958,1.26891,1.26893,8000000.0
2007-09-28 02:43:00,1.26916,1.26968,1.269,1.269,7000000.0
2007-09-28 02:45:00,1.26855,1.26917,1.26855,1.26917,10000000.0
2007-09-28 02:48:00,1.26898,1.26969,1.26877,1.26969,8000000.0
2007-09-28 02:49:00,1.26945,1.26991,1.26918,1.26935,8000000.0
2007-09-28 02:50:00,1.27005,1.27012,1.27005,1.27007,7000000.0
2007-09-28 02:51:00,1.27013,1.27013,1.26939,1.27006,7000000.0
2007-09-28 02:52:00,1.27003,1.27034,1.27003,1.27034,2000000.0
2007-09-28 02:53:00,1.26988,1.2704,1.26966,1.26981,8000000.0
2007-09-28 02:54:00,1.27043,1.27043,1.26963,1.26978,8000000.0
2007-09-28 02:55:00,1.27052,1.27067,1.27052,1.27052,6000000.0
2007-09-28 02:57:00,1.26987,1.27057,1.26974,1.27057,7000000.0
2007-09-28 02:58:00,1.27063,1.27074,1.27012,1.27074,8000000.0
2007-09-28 02:59:00,1.27071,1.27084,1.27016,1.27016,7000000.0
2007-09-28 03:00:00,1.27023,1.27085,1.27022,1.27084,6000000.0
2007-09-28 03:01:00,1.27089,1.27096,1.27062,1.27062,3000000.0
2007-09-28 03:02:00,1.27105,1.27105,1.27023,1.27043,8000000.0
2007-09-28 03:03:00,1.27105,1.27113,1.27049,1.27104,7000000.0
2007-09-28 03:04:00,1.27029,1.27102,1.27023,1.27102,8000000.0
2007-09-28 03:05:00,1.27099,1.27112,1.27047,1.27112,5000000.0
2007-09-28 03:06:00,1.27128,1.27136,1.2707,1.2707,7000000.0
2007-09-28 03:07:00,1.27126,1.27126,1.27093,1.27114,5000000.0
2007-09-28 03:08:00,1.27126,1.27132,1.27067,1.27067,6000000.0
2007-09-28 03:09:00,1.27137,1.27174,1.271,1.27174,9000000.0
2007-09-28 03:10:00,1.27115,1.27195,1.27115,1.27127,8000000.0
2007-09-28 03:11:00,1.27174,1.27174,1.27084,1.27154,6000000.0
2007-09-28 03:12:00,1.27177,1.27183,1.27177,1.27183,2000000.0
2007-09-28 03:13:00,1.27098,1.27185,1.27097,1.27148,7000000.0
2007-09-28 03:14:00,1.27174,1.27186,1.27078,1.27165,16000000.0
2007-09-28 03:15:00,1.27166,1.27182,1.27105,1.27144,10000000.0
2007-09-28 03:16:00,1.27133,1.27149,1.27076,1.27109,4000000.0
2007-09-28 03:17:00,1.27129,1.27158,1.27078,1.27158,10000000.0
2007-09-28 03:18:00,1.27092,1.2717,1.27092,1.27158,6000000.0
2007-09-28 03:19:00,1.27169,1.27177,1.27108,1.27166,20000000.0
2007-09-28 03:20:00,1.2716,1.27174,1.27114,1.27174,7000000.0
2007-09-28 03:21:00,1.27128,1.27167,1.27104,1.27158,7000000.0
2007-09-28 03:22:00,1.27157,1.27166,1.27085,1.27158,9000000.0
2007-09-28 03:23:00,1.27174,1.27177,1.27115,1.27174,4000000.0
2007-09-28 03:24:00,1.27175,1.27175,1.27081,1.27146,11000000.0
2007-09-28 03:25:00,1.2712,1.27172,1.2708,1.27161,10000000.0
2007-09-28 03:26:00,1.27101,1.27121,1.27053,1.27053,5000000.0
2007-09-28 03:28:00,1.27122,1.27122,1.27106,1.27108,3000000.0
2007-09-28 03:29:00,1.27086,1.27129,1.27065,1.27092,17000000.0
2007-09-28 03:30:00,1.27056,1.27056,1.26959,1.27033,7000000.0
2007-09-28 03:31:00,1.27011,1.27058,1.26973,1.27058,8000000.0
2007-09-28 03:32:00,1.26992,1.27061,1.26992,1.27061,3000000.0
2007-09-28 03:33:00,1.27042,1.27057,1.26992,1.27041,7000000.0
2007-09-28 03:34:00,1.26961,1.27025,1.26935,1.27021,13000000.0
2007-09-28 03:35:00,1.27021,1.27036,1.2696,1.27024,8000000.0
2007-09-28 03:36:00,1.2699,1.2703,1.2699,1.27006,8000000.0
2007-09-28 03:37:00,1.26995,1.27046,1.26995,1.27029,6000000.0
2007-09-28 03:38:00,1.27033,1.27045,1.27033,1.27045,3000000.0
2007-09-28 03:39:00,1.27068,1.27074,1.27008,1.27008,9000000.0
2007-09-28 03:40:00,1.26983,1.2706,1.26962,1.2706,11000000.0
2007-09-28 03:42:00,1.27081,1.27097,1.27023,1.27072,12000000.0
2007-09-28 03:43:00,1.27082,1.27109,1.27034,1.27034,6000000.0
2007-09-28 03:44:00,1.27027,1.27109,1.27027,1.27043,8000000.0
2007-09-28 03:45:00,1.27036,1.27116,1.27036,1.27116,8000000.0
2007-09-28 03:46:00,1.27135,1.27146,1.27091,1.27138,7000000.0
2007-09-28 03:47:00,1.27144,1.27159,1.27103,1.27107,6000000.0
2007-09-28 03:48:00,1.27169,1.27189,1.27106,1.27113,10000000.0
2007-09-28 03:49:00,1.27167,1.27193,1.27115,1.27175,14000000.0
2007-09-28 03:50:00,1.27152,1.27164,1.27097,1.27126,9000000.0
2007-09-28 03:51:00,1.27189,1.27206,1.27129,1.27187,11000000.0
2007-09-28 03:52:00,1.27184,1.27186,1.27113,1.2718,9000000.0
2007-09-28 03:53:00,1.27186,1.27189,1.2717,1.2717,3000000.0
2007-09-28 03:54:00,1.27169,1.27169,1.27101,1.27103,14000000.0
2007-09-28 03:55:00,1.27109,1.27149,1.27083,1.27083,3000000.0
2007-09-28 03:56:00,1.27098,1.27128,1.27051,1.27128,11000000.0
2007-09-28 03:57:00,1.27096,1.27141,1.27081,1.27141,8000000.0
2007-09-28 03:58:00,1.27124,1.27135,1.27081,1.27135,11000000.0
2007-09-28 03:59:00,1.27118,1.27118,1.27047,1.27047,10000000.0
2007-09-28 04:00:00,1.27092,1.27108,1.27075,1.27108,11000000.0
2007-09-28 04:01:00,1.27073,1.2713,1.27073,1.27088,8000000.0
2007-09-28 04:02:00,1.27121,1.27137,1.27056,1.27128,6000000.0
2007-09-28 04:03:00,1.27127,1.27139,1.27094,1.27139,8000000.0
2007-09-28 04:04:00,1.27128,1.27134,1.27086,1.27105,8000000.0
2007-09-28 04:05:00,1.27087,1.27107,1.27087,1.27107,2000000.0
2007-09-28 04:06:00,1.2712,1.2712,1.27109,1.27109,6000000.0
2007-09-28 04:07:00,1.271,1.27114,1.27032,1.27114,5000000.0
2007-09-28 04:08:00,1.27115,1.27143,1.27061,1.27071,10000000.0
2007-09-28 04:09:00,1.27122,1.27145,1.27059,1.27128,11000000.0
2007-09-28 04:10:00,1.2712,1.2712,1.27043,1.2711,8000000.0
2007-09-28 04:12:00,1.27087,1.27087,1.27009,1.27086,8000000.0
2007-09-28 04:13:00,1.27086,1.27092,1.27047,1.27085,7000000.0
2007-09-28 04:14:00,1.27002,1.27086,1.26983,1.27069,11000000.0
2007-09-28 04:15:00,1.27073,1.27107,1.27053,1.2708,7000000.0
2007-09-28 04:16:00,1.27043,1.27092,1.27023,1.27063,7000000.0
2007-09-28 04:17:00,1.27085,1.27091,1.27085,1.27091,4000000.0
2007-09-28 04:18:00,1.27078,1.27092,1.27027,1.27092,10000000.0
2007-09-28 04:20:00,1.27088,1.27127,1.27085,1.27109,8000000.0
2007-09-28 04:23:00,1.27101,1.27104,1.27101,1.27104,2000000.0
2007-09-28 04:24:00,1.27092,1.27118,1.2705,1.27112,10000000.0
2007-09-28 04:25:00,1.27117,1.27124,1.27096,1.27124,7000000.0
2007-09-28 04:26:00,1.27113,1.27141,1.27071,1.27134,8000000.0
2007-09-28 04:27:00,1.27143,1.27143,1.27091,1.27091,10000000.0
2007-09-28 04:28:00,1.27131,1.27138,1.27083,1.27083,6000000.0
2007-09-28 04:29:00,1.2711,1.27135,1.27083,1.27135,14000000.0
2007-09-28 04:30:00,1.2715,1.2715,1.27133,1.27145,4000000.0
2007-09-28 04:31:00,1.27141,1.27155,1.27141,1.27153,7000000.0
2007-09-28 04:32:00,1.27079,1.27137,1.27076,1.27076,6000000.0
2007-09-28 04:33:00,1.2716,1.2717,1.27109,1.27146,5000000.0
2007-09-28 04:34:00,1.27153,1.27154,1.27116,1.27132,12000000.0
2007-09-28 04:35:00,1.2718,1.2718,1.27091,1.27091,5000000.0
2007-09-28 04:36:00,1.2714,1.27145,1.2711,1.27129,8000000.0
2007-09-28 04:37:00,1.27143,1.27143,1.27115,1.27115,2000000.0
2007-09-28 04:38:00,1.271,1.27132,1.271,1.27119,4000000.0
2007-09-28 04:39:00,1.2714,1.2715,1.2714,1.27143,4000000.0
2007-09-28 04:40:00,1.27156,1.27163,1.27105,1.27105,5000000.0
2007-09-28 04:41:00,1.27131,1.27131,1.27129,1.27129,2000000.0
2007-09-28 04:42:00,1.27122,1.27148,1.2708,1.27142,10000000.0
2007-09-28 04:43:00,1.2713,1.2713,1.27105,1.27105,2000000.0
2007-09-28 04:44:00,1.27109,1.27109,1.27033,1.27035,11000000.0
2007-09-28 04:45:00,1.27099,1.27107,1.27099,1.27107,2000000.0
2007-09-28 04:50:00,1.27104,1.27104,1.27058,1.27068,9000000.0
2007-09-28 04:53:00,1.27104,1.27113,1.27064,1.27071,9000000.0
2007-09-28 04:55:00,1.27025,1.27088,1.27025,1.27027,8000000.0
2007-09-28 04:56:00,1.27092,1.27092,1.27054,1.27086,9000000.0
2007-09-28 04:57:00,1.27098,1.271,1.27037,1.27037,7000000.0
2007-09-28 04:58:00,1.27048,1.2711,1.27048,1.2711,2000000.0
2007-09-28 04:59:00,1.27093,1.27096,1.27085,1.27085,5000000.0
2007-09-28 05:00:00,1.27087,1.27087,1.27008,1.27074,8000000.0
2007-09-28 05:02:00,1.27067,1.271,1.27061,1.271,3000000.0
2007-09-28 05:03:00,1.27123,1.27126,1.27093,1.27124,8000000.0
2007-09-28 05:05:00,1.27087,1.27129,1.27084,1.27129,7000000.0
2007-09-28 05:06:00,1.27143,1.27147,1.27096,1.27147,10000000.0
2007-09-28 05:08:00,1.27139,1.2716,1.27097,1.2716,3000000.0
2007-09-28 05:09:00,1.2718,1.27183,1.27173,1.27173,3000000.0
2007-09-28 05:10:00,1.272,1.272,1.27117,1.2717,8000000.0
2007-09-28 05:11:00,1.27139,1.27157,1.27139,1.27149,4000000.0
2007-09-28 05:12:00,1.27152,1.27178,1.2711,1.27172,10000000.0
2007-09-28 05:13:00,1.2718,1.27189,1.2718,1.27189,2000000.0
2007-09-28 05:14:00,1.27209,1.27219,1.2717,1.27191,7000000.0
2007-09-28 05:15:00,1.27202,1.2723,1.27151,1.27151,10000000.0
2007-09-28 05:17:00,1.27175,1.27185,1.27175,1.27185,2000000.0
2007-09-28 05:18:00,1.27193,1.27223,1.27175,1.27223,7000000.0
2007-09-28 05:19:00,1.27215,1.27215,1.27205,1.27205,2000000.0
2007-09-28 05:20:00,1.27203,1.27206,1.27158,1.27204,11000000.0
2007-09-28 05:24:00,1.27207,1.27232,1.27186,1.27232,8000000.0
2007-09-28 05:25:00,1.2723,1.2723,1.27219,1.27219,4000000.0
2007-09-28 05:26:00,1.27218,1.27224,1.27185,1.27216,5000000.0
2007-09-28 05:27:00,1.27238,1.27238,1.27231,1.27231,2000000.0
2007-09-28 05:30:00,1.27257,1.27272,1.27213,1.27269,8000000.0
2007-09-28 05:31:00,1.27233,1.2726,1.27189,1.2724,10000000.0
2007-09-28 05:32:00,1.27241,1.27247,1.27241,1.27247,2000000.0
2007-09-28 05:34:00,1.27236,1.27248,1.27197,1.27246,8000000.0
2007-09-28 05:35:00,1.27171,1.27265,1.27168,1.27182,11000000.0
2007-09-28 05:36:00,1.27237,1.27237,1.27163,1.272,8000000.0
2007-09-28 05:37:00,1.2726,1.27265,1.27207,1.2721,7000000.0
2007-09-28 05:39:00,1.2723,1.27239,1.27228,1.27239,7000000.0
2007-09-28 05:40:00,1.27227,1.27235,1.27227,1.27235,2000000.0
2007-09-28 05:41:00,1.2721,1.27257,1.2721,1.27257,2000000.0
2007-09-28 05:42:00,1.27253,1.27253,1.27253,1.27253,1000000.0
2007-09-28 05:43:00,1.27244,1.27246,1.27234,1.27239,8000000.0
2007-09-28 05:44:00,1.27245,1.27251,1.2719,1.27251,7000000.0
2007-09-28 05:45:00,1.2725,1.27251,1.27192,1.27244,7000000.0
2007-09-28 05:46:00,1.27253,1.27268,1.2718,1.27267,7000000.0
2007-09-28 05:47:00,1.27269,1.27272,1.27203,1.27272,9000000.0
2007-09-28 05:48:00,1.2721,1.27273,1.27208,1.2727,7000000.0
2007-09-28 05:49:00,1.27271,1.2728,1.27216,1.27276,10000000.0
2007-09-28 05:50:00,1.27265,1.27268,1.27254,1.27268,5000000.0
2007-09-28 05:51:00,1.27267,1.27267,1.27205,1.27259,11000000.0
2007-09-28 05:52:00,1.27258,1.27275,1.27225,1.27274,8000000.0
2007-09-28 05:53:00,1.27294,1.27312,1.2723,1.27241,8000000.0
2007-09-28 05:54:00,1.27269,1.27288,1.27218,1.2727,11000000.0
2007-09-28 05:55:00,1.27279,1.27285,1.27225,1.27233,5000000.0
2007-09-28 05:58:00,1.27266,1.27266,1.2725,1.2725,3000000.0
2007-09-28 05:59:00,1.27264,1.27275,1.27205,1.2725,15000000.0
2007-09-28 06:00:00,1.27233,1.27277,1.27228,1.27228,7000000.0
2007-09-28 06:03:00,1.27288,1.27288,1.27225,1.27235,9000000.0
2007-09-28 06:05:00,1.27208,1.27283,1.27208,1.27283,2000000.0
2007-09-28 06:06:00,1.27215,1.27295,1.27203,1.27271,10000000.0
2007-09-28 06:09:00,1.27215,1.27277,1.27215,1.27273,5000000.0
2007-09-28 06:10:00,1.27242,1.27271,1.27231,1.27271,7000000.0
2007-09-28 06:11:00,1.27252,1.27252,1.27248,1.27248,2000000.0
2007-09-28 06:13:00,1.27268,1.27282,1.27207,1.27207,10000000.0
2007-09-28 06:14:00,1.27247,1.27247,1.27189,1.27237,9000000.0
2007-09-28 06:15:00,1.27227,1.27262,1.27185,1.27223,7000000.0
2007-09-28 06:18:00,1.27234,1.27234,1.27188,1.27198,9000000.0
2007-09-28 06:20:00,1.27234,1.27234,1.27188,1.27198,9000000.0
2007-09-28 06:25:00,1.27181,1.2722,1.27181,1.2722,2000000.0
2007-09-28 06:26:00,1.27204,1.27204,1.27158,1.27168,9000000.0
2007-09-28 06:27:00,1.27199,1.27201,1.27199,1.27201,2000000.0
2007-09-28 06:30:00,1.27197,1.27202,1.27189,1.27202,4000000.0
2007-09-28 06:31:00,1.27175,1.27196,1.27175,1.27183,4000000.0
2007-09-28 06:32:00,1.27181,1.27181,1.27124,1.27124,6000000.0
2007-09-28 06:33:00,1.27167,1.27171,1.27115,1.27171,5000000.0
2007-09-28 06:34:00,1.27099,1.2716,1.27099,1.27156,10000000.0
2007-09-28 06:35:00,1.27129,1.27196,1.27129,1.27166,6000000.0
2007-09-28 06:37:00,1.27141,1.27153,1.27135,1.27153,6000000.0
2007-09-28 06:38:00,1.27145,1.27153,1.27137,1.27153,4000000.0
2007-09-28 06:40:00,1.27161,1.27165,1.27161,1.27165,2000000.0
2007-09-28 06:41:00,1.27108,1.27143,1.27108,1.27143,2000000.0
2007-09-28 06:42:00,1.27152,1.27152,1.2715,1.2715,2000000.0
2007-09-28 06:43:00,1.27156,1.27156,1.27138,1.27151,5000000.0
2007-09-28 06:44:00,1.27151,1.27161,1.27118,1.27137,5000000.0
2007-09-28 06:45:00,1.27169,1.27174,1.27159,1.27159,6000000.0
2007-09-28 06:46:00,1.27173,1.27175,1.27138,1.27175,6000000.0
2007-09-28 06:48:00,1.27152,1.27165,1.27152,1.27161,4000000.0
2007-09-28 06:49:00,1.27153,1.27156,1.27118,1.27141,8000000.0
2007-09-28 06:50:00,1.27144,1.27152,1.27144,1.27152,4000000.0
2007-09-28 06:51:00,1.27164,1.27164,1.27164,1.27164,1000000.0
2007-09-28 06:52:00,1.27148,1.27148,1.2711,1.2711,6000000.0
2007-09-28 06:54:00,1.27117,1.27121,1.27079,1.27106,8000000.0
2007-09-28 06:55:00,1.27086,1.27109,1.27086,1.27104,7000000.0
2007-09-28 06:56:00,1.27036,1.27113,1.27036,1.27113,8000000.0
2007-09-28 06:57:00,1.27052,1.27114,1.27052,1.27052,5000000.0
2007-09-28 06:58:00,1.27098,1.27104,1.2706,1.27089,10000000.0
2007-09-28 06:59:00,1.2711,1.27128,1.27058,1.27115,7000000.0
2007-09-28 07:00:00,1.27115,1.27119,1.27076,1.27119,14000000.0
2007-09-28 07:01:00,1.27052,1.27101,1.27052,1.27059,3000000.0
2007-09-28 07:03:00,1.27087,1.27087,1.27002,1.27014,6000000.0
2007-09-28 07:04:00,1.27084,1.27112,1.27037,1.27037,10000000.0
2007-09-28 07:05:00,1.27089,1.27089,1.27025,1.27025,6000000.0
2007-09-28 07:06:00,1.27094,1.27094,1.27054,1.27076,7000000.0
2007-09-28 07:10:00,1.27069,1.27069,1.27048,1.27064,12000000.0
2007-09-28 07:11:00,1.27079,1.27079,1.27079,1.27079,1000000.0
2007-09-28 07:13:00,1.27074,1.271,1.27064,1.27076,7000000.0
2007-09-28 07:14:00,1.27104,1.27104,1.27078,1.27079,3000000.0
2007-09-28 07:15:00,1.27092,1.27114,1.27074,1.27114,4000000.0
2007-09-28 07:16:00,1.27092,1.27136,1.27092,1.27121,6000000.0
2007-09-28 07:17:00,1.27147,1.2715,1.27117,1.27117,5000000.0
2007-09-28 07:18:00,1.2714,1.2714,1.2714,1.2714,1000000.0
2007-09-28 07:19:00,1.27119,1.27158,1.27119,1.27145,7000000.0
2007-09-28 07:20:00,1.27127,1.27131,1.27095,1.27104,8000000.0
2007-09-28 07:22:00,1.27133,1.27136,1.27065,1.27136,9000000.0
2007-09-28 07:23:00,1.27101,1.27127,1.27058,1.27127,10000000.0
2007-09-28 07:24:00,1.27118,1.27118,1.27118,1.27118,1000000.0
2007-09-28 07:25:00,1.271,1.27119,1.271,1.27113,7000000.0
2007-09-28 07:26:00,1.27102,1.27137,1.2706,1.27137,10000000.0
2007-09-28 07:27:00,1.27133,1.27143,1.27133,1.27143,3000000.0
2007-09-28 07:29:00,1.27147,1.27156,1.27094,1.27111,10000000.0
2007-09-28 07:30:00,1.27145,1.27145,1.27143,1.27143,2000000.0
2007-09-28 07:31:00,1.2714,1.27146,1.2714,1.27146,2000000.0
2007-09-28 07:32:00,1.27129,1.27149,1.271,1.27149,5000000.0
2007-09-28 07:33:00,1.27116,1.27145,1.27111,1.27135,7000000.0
2007-09-28 07:34:00,1.27136,1.27136,1.27106,1.27132,7000000.0
2007-09-28 07:35:00,1.2711,1.27146,1.2711,1.27136,7000000.0
2007-09-28 07:36:00,1.27114,1.27114,1.27084,1.27084,4000000.0
2007-09-28 07:37:00,1.27105,1.27123,1.27065,1.27102,9000000.0
2007-09-28 07:38:00,1.27132,1.27132,1.27086,1.27128,8000000.0
2007-09-28 07:39:00,1.27162,1.27164,1.27087,1.27087,7000000.0
2007-09-28 07:40:00,1.27102,1.27154,1.27101,1.27148,7000000.0
2007-09-28 07:42:00,1.27162,1.27162,1.27094,1.27154,11000000.0
2007-09-28 07:43:00,1.27135,1.27135,1.27069,1.27105,11000000.0
2007-09-28 07:44:00,1.27071,1.2711,1.27049,1.27098,5000000.0
2007-09-28 07:45:00,1.27058,1.27131,1.27058,1.27091,8000000.0
2007-09-28 07:46:00,1.27071,1.27071,1.27008,1.27012,7000000.0
2007-09-28 07:47:00,1.27036,1.27108,1.27019,1.27108,11000000.0
2007-09-28 07:48:00,1.2711,1.27145,1.27073,1.27145,6000000.0
2007-09-28 07:49:00,1.27155,1.27161,1.27112,1.27151,8000000.0
2007-09-28 07:50:00,1.27147,1.27166,1.27103,1.27103,8000000.0
2007-09-28 07:51:00,1.27166,1.2718,1.27112,1.27114,10000000.0
2007-09-28 07:52:00,1.27179,1.27192,1.27125,1.27135,5000000.0
2007-09-28 07:53:00,1.27129,1.27166,1.27111,1.27125,8000000.0
2007-09-28 07:54:00,1.27165,1.27165,1.27101,1.27152,8000000.0
2007-09-28 07:55:00,1.27149,1.27159,1.27133,1.27157,7000000.0
2007-09-28 07:56:00,1.27173,1.27175,1.27112,1.27153,10000000.0
2007-09-28 07:57:00,1.27169,1.27175,1.27129,1.27174,9000000.0
2007-09-28 07:58:00,1.27096,1.27157,1.27096,1.27107,4000000.0
2007-09-28 07:59:00,1.27163,1.27187,1.27111,1.27163,11000000.0
2007-09-28 08:00:00,1.27159,1.27164,1.27097,1.27097,8000000.0
2007-09-28 08:01:00,1.27163,1.27165,1.27163,1.27163,6000000.0
2007-09-28 08:02:00,1.27138,1.27154,1.27098,1.27098,7000000.0
2007-09-28 08:03:00,1.27151,1.27151,1.27124,1.27146,7000000.0
2007-09-28 08:04:00,1.27139,1.27148,1.27137,1.27148,5000000.0
2007-09-28 08:05:00,1.27139,1.27167,1.27087,1.27167,7000000.0
2007-09-28 08:06:00,1.27157,1.27168,1.27115,1.27129,4000000.0
2007-09-28 08:08:00,1.27183,1.27186,1.27174,1.27184,10000000.0
2007-09-28 08:09:00,1.27151,1.27196,1.27151,1.27191,6000000.0
2007-09-28 08:10:00,1.27149,1.2719,1.27149,1.27189,8000000.0
2007-09-28 08:11:00,1.27195,1.27195,1.27122,1.27184,8000000.0
2007-09-28 08:12:00,1.27195,1.27201,1.27156,1.27192,6000000.0
2007-09-28 08:13:00,1.27195,1.27195,1.27148,1.27148,2000000.0
2007-09-28 08:14:00,1.27159,1.27183,1.27131,1.27167,8000000.0
2007-09-28 08:15:00,1.27154,1.27167,1.27117,1.2716,7000000.0
2007-09-28 08:16:00,1.27155,1.2716,1.27091,1.27148,8000000.0
2007-09-28 08:17:00,1.27143,1.27143,1.27108,1.27134,9000000.0
2007-09-28 08:18:00,1.27116,1.27173,1.27116,1.2714,7000000.0
2007-09-28 08:20:00,1.27092,1.27146,1.27092,1.27146,8000000.0
2007-09-28 08:21:00,1.27134,1.27145,1.27074,1.27089,8000000.0
2007-09-28 08:22:00,1.27127,1.27166,1.27092,1.27092,8000000.0
2007-09-28 08:23:00,1.27154,1.27154,1.27131,1.27151,8000000.0
2007-09-28 08:24:00,1.27097,1.27148,1.27066,1.27148,11000000.0
2007-09-28 08:25:00,1.27115,1.27157,1.2708,1.27155,7000000.0
2007-09-28 08:26:00,1.27139,1.2714,1.27085,1.2714,8000000.0
2007-09-28 08:27:00,1.27117,1.27129,1.27117,1.27121,3000000.0
2007-09-28 08:28:00,1.27133,1.27163,1.27122,1.2714,8000000.0
2007-09-28 08:29:00,1.27132,1.27141,1.27115,1.27141,8000000.0
2007-09-28 08:30:00,1.27141,1.27141,1.27083,1.27137,8000000.0
2007-09-28 08:31:00,1.27152,1.27184,1.2712,1.27164,11000000.0
2007-09-28 08:32:00,1.27156,1.27203,1.27126,1.27165,8000000.0
2007-09-28 08:33:00,1.27166,1.27166,1.27131,1.27131,6000000.0
2007-09-28 08:34:00,1.27141,1.27155,1.27096,1.27135,7000000.0
2007-09-28 08:35:00,1.27114,1.27134,1.27081,1.27133,7000000.0
2007-09-28 08:36:00,1.27131,1.27149,1.27079,1.27133,11000000.0
2007-09-28 08:37:00,1.27128,1.2716,1.27115,1.27115,8000000.0
2007-09-28 08:38:00,1.27109,1.27147,1.27081,1.27081,7000000.0
2007-09-28 08:39:00,1.27146,1.27155,1.27114,1.27152,8000000.0
2007-09-28 08:40:00,1.27087,1.27121,1.27032,1.27121,11000000.0
2007-09-28 08:41:00,1.27136,1.27143,1.27084,1.27092,11000000.0
2007-09-28 08:42:00,1.27133,1.27141,1.27068,1.27131,7000000.0
2007-09-28 08:43:00,1.27082,1.27124,1.27079,1.2712,7000000.0
2007-09-28 08:44:00,1.27118,1.27118,1.27031,1.27072,10000000.0
2007-09-28 08:45:00,1.27127,1.2714,1.27079,1.2713,10000000.0
2007-09-28 08:46:00,1.27112,1.27112,1.27087,1.27087,2000000.0
2007-09-28 08:47:00,1.27136,1.27136,1.2707,1.27119,8000000.0
2007-09-28 08:48:00,1.27043,1.27104,1.27043,1.27104,5000000.0
2007-09-28 08:49:00,1.27123,1.27156,1.27101,1.2712,10000000.0
2007-09-28 08:50:00,1.27072,1.27121,1.27072,1.2711,10000000.0
2007-09-28 08:51:00,1.27066,1.27107,1.27059,1.27103,7000000.0
2007-09-28 08:52:00,1.27088,1.27119,1.27088,1.27117,6000000.0
2007-09-28 08:53:00,1.27077,1.27108,1.27035,1.27106,9000000.0
2007-09-28 08:54:00,1.27097,1.27102,1.27066,1.27096,8000000.0
2007-09-28 08:55:00,1.27083,1.27087,1.27061,1.27086,7000000.0
2007-09-28 08:56:00,1.27092,1.27093,1.2701,1.27084,7000000.0
2007-09-28 08:57:00,1.27068,1.27101,1.27049,1.27088,8000000.0
2007-09-28 08:58:00,1.27071,1.27102,1.27052,1.2709,7000000.0
2007-09-28 08:59:00,1.2709,1.27102,1.27028,1.27099,8000000.0
2007-09-28 09:00:00,1.27067,1.27084,1.2703,1.27062,11000000.0
2007-09-28 09:01:00,1.27082,1.27086,1.27035,1.2708,8000000.0
2007-09-28 09:02:00,1.27082,1.27082,1.27036,1.27048,9000000.0
2007-09-28 09:03:00,1.27043,1.27068,1.27027,1.27068,7000000.0
2007-09-28 09:04:00,1.27041,1.27041,1.26997,1.2704,11000000.0
2007-09-28 09:05:00,1.27051,1.27092,1.27013,1.27088,8000000.0
2007-09-28 09:06:00,1.27103,1.27104,1.27036,1.27063,11000000.0
2007-09-28 09:07:00,1.27093,1.271,1.27069,1.271,7000000.0
2007-09-28 09:08:00,1.27113,1.27113,1.27055,1.27075,7000000.0
2007-09-28 09:09:00,1.27088,1.27106,1.27058,1.27083,8000000.0
2007-09-28 09:10:00,1.27058,1.27082,1.27051,1.27082,10000000.0
2007-09-28 09:11:00,1.27062,1.27077,1.27027,1.27072,10000000.0
2007-09-28 09:12:00,1.27091,1.27091,1.27059,1.27085,10000000.0
2007-09-28 09:13:00,1.27107,1.27114,1.27083,1.27103,7000000.0
2007-09-28 09:14:00,1.27078,1.27092,1.27052,1.27079,7000000.0
2007-09-28 09:15:00,1.27073,1.27083,1.27017,1.27017,10000000.0
2007-09-28 09:16:00,1.27084,1.27099,1.27011,1.27069,9000000.0
2007-09-28 09:17:00,1.27025,1.27081,1.27013,1.27081,8000000.0
2007-09-28 09:18:00,1.27103,1.27109,1.27055,1.27097,10000000.0
2007-09-28 09:19:00,1.27105,1.27117,1.27069,1.27093,8000000.0
2007-09-28 09:20:00,1.27108,1.27117,1.2706,1.27073,6000000.0
2007-09-28 09:21:00,1.27112,1.27144,1.27112,1.27144,7000000.0
2007-09-28 09:22:00,1.27179,1.27179,1.2714,1.27174,10000000.0
2007-09-28 09:23:00,1.27157,1.27172,1.27146,1.27146,7000000.0
2007-09-28 09:24:00,1.27143,1.27153,1.27127,1.27153,9000000.0
2007-09-28 09:25:00,1.27115,1.2718,1.27115,1.27169,8000000.0
2007-09-28 09:26:00,1.2717,1.27208,1.27156,1.27208,13000000.0
2007-09-28 09:27:00,1.27223,1.27226,1.2716,1.27199,9000000.0
2007-09-28 09:28:00,1.27192,1.27209,1.27185,1.27185,7000000.0
2007-09-28 09:29:00,1.27231,1.27258,1.27216,1.27258,9000000.0
2007-09-28 09:30:00,1.27248,1.27291,1.27209,1.27276,11000000.0
2007-09-28 09:31:00,1.27263,1.27279,1.27212,1.2725,8000000.0
2007-09-28 09:32:00,1.27244,1.27273,1.2723,1.27262,7000000.0
2007-09-28 09:33:00,1.27269,1.27269,1.27193,1.27255,10000000.0
2007-09-28 09:34:00,1.27236,1.27266,1.27217,1.27266,8000000.0
2007-09-28 09:35:00,1.27283,1.27304,1.27244,1.27304,11000000.0
2007-09-28 09:36:00,1.27306,1.27311,1.27255,1.27266,7000000.0
2007-09-28 09:37:00,1.27274,1.2728,1.27254,1.27272,7000000.0
2007-09-28 09:38:00,1.27229,1.27292,1.27229,1.27284,8000000.0
2007-09-28 09:39:00,1.2731,1.2731,1.27249,1.27284,7000000.0
2007-09-28 09:40:00,1.27276,1.27293,1.27275,1.27275,8000000.0
2007-09-28 09:41:00,1.27188,1.27288,1.27188,1.27278,8000000.0
2007-09-28 09:42:00,1.27292,1.273,1.27272,1.27272,8000000.0
2007-09-28 09:43:00,1.27284,1.27293,1.27238,1.27273,9000000.0
2007-09-28 09:44:00,1.27274,1.27297,1.27274,1.27288,7000000.0
2007-09-28 09:45:00,1.27259,1.27309,1.27259,1.27303,8000000.0
2007-09-28 09:46:00,1.27303,1.27303,1.27234,1.27282,7000000.0
2007-09-28 09:47:00,1.27246,1.27278,1.27228,1.2724,7000000.0
2007-09-28 09:48:00,1.27258,1.27293,1.272,1.27293,10000000.0
2007-09-28 09:49:00,1.27263,1.27269,1.27213,1.27241,10000000.0
2007-09-28 09:50:00,1.27245,1.27245,1.27229,1.27229,7000000.0
2007-09-28 09:51:00,1.27228,1.27241,1.27184,1.27209,8000000.0
2007-09-28 09:52:00,1.27265,1.27278,1.27247,1.27268,8000000.0
2007-09-28 09:53:00,1.27258,1.27265,1.27217,1.27265,10000000.0
2007-09-28 09:54:00,1.27256,1.27267,1.27242,1.27261,10000000.0
2007-09-28 09:55:00,1.27242,1.2727,1.27216,1.27269,5000000.0
2007-09-28 09:57:00,1.2725,1.2725,1.27177,1.27234,8000000.0
2007-09-28 09:58:00,1.27178,1.2724,1.27178,1.27195,8000000.0
2007-09-28 09:59:00,1.27198,1.27198,1.27134,1.27134,7000000.0
2007-09-28 10:00:00,1.27161,1.27191,1.2714,1.2719,8000000.0
2007-09-28 10:01:00,1.27182,1.27204,1.27136,1.27136,8000000.0
2007-09-28 10:02:00,1.27162,1.27168,1.27099,1.27099,7000000.0
2007-09-28 10:03:00,1.27122,1.27221,1.27122,1.27182,7000000.0
2007-09-28 10:04:00,1.27169,1.27169,1.27133,1.27133,7000000.0
2007-09-28 10:05:00,1.27142,1.27153,1.27131,1.2715,8000000.0
2007-09-28 10:06:00,1.27146,1.2715,1.27085,1.27085,8000000.0
2007-09-28 10:07:00,1.27114,1.27152,1.27076,1.27143,8000000.0
2007-09-28 10:08:00,1.27146,1.27146,1.27091,1.27098,7000000.0
2007-09-28 10:09:00,1.27138,1.2716,1.27115,1.2716,8000000.0
2007-09-28 10:10:00,1.27169,1.27188,1.27099,1.27099,11000000.0
2007-09-28 10:11:00,1.27161,1.27172,1.27111,1.27163,11000000.0
2007-09-28 10:12:00,1.27172,1.27173,1.27158,1.27172,7000000.0
2007-09-28 10:13:00,1.27163,1.27168,1.27109,1.27164,8000000.0
2007-09-28 10:14:00,1.27171,1.27171,1.27117,1.27156,7000000.0
2007-09-28 10:15:00,1.2719,1.2719,1.27152,1.27166,10000000.0
2007-09-28 10:16:00,1.27149,1.27149,1.27069,1.27136,10000000.0
2007-09-28 10:17:00,1.27106,1.27152,1.27106,1.27148,7000000.0
2007-09-28 10:18:00,1.27147,1.27169,1.27109,1.27169,9000000.0
2007-09-28 10:19:00,1.27161,1.27161,1.27147,1.27152,7000000.0
2007-09-28 10:20:00,1.27135,1.2716,1.27112,1.27148,8000000.0
2007-09-28 10:21:00,1.27132,1.27132,1.27067,1.27122,8000000.0
2007-09-28 10:22:00,1.2713,1.27138,1.27073,1.2712,8000000.0
2007-09-28 10:23:00,1.27078,1.27128,1.27047,1.27071,8000000.0
2007-09-28 10:24:00,1.27067,1.27079,1.27037,1.27075,11000000.0
2007-09-28 10:25:00,1.27105,1.27105,1.27039,1.27073,10000000.0
2007-09-28 10:26:00,1.27007,1.27051,1.27007,1.27051,7000000.0
2007-09-28 10:27:00,1.27015,1.27077,1.27012,1.27012,10000000.0
2007-09-28 10:28:00,1.27082,1.27098,1.27049,1.27083,8000000.0
2007-09-28 10:29:00,1.27066,1.27098,1.2703,1.27071,6000000.0
2007-09-28 10:30:00,1.27025,1.27094,1.27015,1.27015,8000000.0
2007-09-28 10:31:00,1.27113,1.27137,1.27067,1.2713,13000000.0
2007-09-28 10:32:00,1.27091,1.27091,1.27011,1.27071,7000000.0
2007-09-28 10:33:00,1.27065,1.27065,1.27055,1.27059,5000000.0
2007-09-28 10:34:00,1.27006,1.2706,1.27006,1.27027,7000000.0
2007-09-28 10:35:00,1.26999,1.27095,1.26999,1.27095,11000000.0
2007-09-28 10:36:00,1.27076,1.27113,1.2707,1.27103,8000000.0
2007-09-28 10:37:00,1.2709,1.27125,1.27079,1.27079,8000000.0
2007-09-28 10:38:00,1.27108,1.27144,1.27071,1.27071,11000000.0
2007-09-28 10:39:00,1.27135,1.27135,1.27077,1.27107,8000000.0
2007-09-28 10:40:00,1.27123,1.27123,1.27053,1.27098,10000000.0
2007-09-28 10:41:00,1.27067,1.27109,1.27067,1.2709,7000000.0
2007-09-28 10:42:00,1.271,1.271,1.27078,1.27095,9000000.0
2007-09-28 10:43:00,1.2711,1.27133,1.27055,1.27133,8000000.0
2007-09-28 10:44:00,1.27097,1.27128,1.27065,1.27065,7000000.0
2007-09-28 10:45:00,1.27108,1.27113,1.27078,1.27107,7000000.0
2007-09-28 10:46:00,1.27104,1.27104,1.27033,1.27062,8000000.0
2007-09-28 10:47:00,1.27042,1.27056,1.26993,1.27037,10000000.0
2007-09-28 10:48:00,1.27029,1.27051,1.26974,1.26999,9000000.0
2007-09-28 10:49:00,1.26935,1.27011,1.26934,1.26983,9000000.0
2007-09-28 10:50:00,1.27007,1.27019,1.26964,1.27,8000000.0
2007-09-28 10:51:00,1.26999,1.27035,1.26999,1.27022,8000000.0
2007-09-28 10:52:00,1.26998,1.27019,1.26954,1.27014,9000000.0
2007-09-28 10:53:00,1.27045,1.27052,1.27012,1.27012,7000000.0
2007-09-28 10:54:00,1.26954,1.27033,1.26954,1.27024,7000000.0
2007-09-28 10:55:00,1.26978,1.27026,1.26959,1.27023,10000000.0
2007-09-28 10:56:00,1.27019,1.27022,1.2695,1.26976,8000000.0
2007-09-28 10:57:00,1.26994,1.27006,1.26944,1.27006,11000000.0
2007-09-28 10:58:00,1.26976,1.27008,1.26958,1.27001,11000000.0
2007-09-28 10:59:00,1.26947,1.27004,1.26947,1.26969,10000000.0
2007-09-28 11:00:00,1.26994,1.27032,1.26984,1.27028,8000000.0
2007-09-28 11:01:00,1.26999,1.27033,1.26983,1.26994,11000000.0
2007-09-28 11:02:00,1.26966,1.27029,1.26966,1.27019,7000000.0
2007-09-28 11:03:00,1.27002,1.2705,1.26976,1.26976,10000000.0
2007-09-28 11:04:00,1.27007,1.27124,1.27007,1.27124,7000000.0
2007-09-28 11:05:00,1.27118,1.2712,1.27081,1.27089,8000000.0
2007-09-28 11:06:00,1.27112,1.27114,1.27055,1.27105,10000000.0
2007-09-28 11:07:00,1.27036,1.27106,1.27036,1.27057,11000000.0
2007-09-28 11:08:00,1.27104,1.27113,1.27086,1.27096,9000000.0
2007-09-28 11:09:00,1.27108,1.27127,1.27079,1.27079,9000000.0
2007-09-28 11:10:00,1.27072,1.27121,1.27072,1.27114,7000000.0
2007-09-28 11:11:00,1.27118,1.27138,1.27056,1.27115,8000000.0
2007-09-28 11:13:00,1.2712,1.27134,1.2712,1.27123,5000000.0
2007-09-28 11:14:00,1.27058,1.27119,1.27013,1.27119,10000000.0
2007-09-28 11:15:00,1.27046,1.27134,1.27046,1.27128,7000000.0
2007-09-28 11:16:00,1.27075,1.27123,1.27049,1.27101,5000000.0
2007-09-28 11:17:00,1.27122,1.27133,1.27075,1.27112,11000000.0
2007-09-28 11:18:00,1.27052,1.27123,1.27052,1.27113,6000000.0
2007-09-28 11:19:00,1.27097,1.2711,1.27037,1.27096,9000000.0
2007-09-28 11:20:00,1.271,1.271,1.27051,1.27094,7000000.0
2007-09-28 11:21:00,1.27092,1.27099,1.27077,1.27077,9000000.0
2007-09-28 11:22:00,1.27068,1.27121,1.27068,1.27093,8000000.0
2007-09-28 11:23:00,1.27094,1.27094,1.27048,1.27084,11000000.0
2007-09-28 11:24:00,1.27062,1.27104,1.27062,1.27104,7000000.0
2007-09-28 11:25:00,1.27103,1.27128,1.27083,1.27112,11000000.0
2007-09-28 11:26:00,1.27108,1.2712,1.27108,1.27112,6000000.0
2007-09-28 11:27:00,1.27095,1.27129,1.27069,1.27094,7000000.0
2007-09-28 11:28:00,1.27085,1.27097,1.27049,1.27056,7000000.0
2007-09-28 11:29:00,1.27048,1.27081,1.27035,1.27081,10000000.0
2007-09-28 11:30:00,1.2707,1.2707,1.27003,1.27054,10000000.0
2007-09-28 11:31:00,1.27042,1.27096,1.27018,1.2709,9000000.0
2007-09-28 11:32:00,1.27044,1.27044,1.26971,1.27001,8000000.0
2007-09-28 11:33:00,1.27007,1.2704,1.27007,1.27038,7000000.0
2007-09-28 11:34:00,1.27038,1.27058,1.27017,1.27053,9000000.0
2007-09-28 11:35:00,1.27052,1.27052,1.27017,1.2705,6000000.0
2007-09-28 11:36:00,1.27029,1.27029,1.26976,1.2699,4000000.0
2007-09-28 11:37:00,1.2696,1.26968,1.26878,1.26878,11000000.0
2007-09-28 11:38:00,1.26852,1.2692,1.26839,1.26839,7000000.0
2007-09-28 11:39:00,1.26918,1.26987,1.26918,1.26987,9000000.0
2007-09-28 11:40:00,1.27001,1.2701,1.26966,1.2701,8000000.0
2007-09-28 11:41:00,1.26986,1.27,1.26911,1.26946,8000000.0
2007-09-28 11:42:00,1.27003,1.27003,1.26942,1.26989,7000000.0
2007-09-28 11:43:00,1.2694,1.26984,1.2694,1.26943,7000000.0
2007-09-28 11:44:00,1.27,1.27,1.26981,1.26982,8000000.0
2007-09-28 11:45:00,1.26965,1.26975,1.26915,1.26973,11000000.0
2007-09-28 11:46:00,1.26951,1.26981,1.26934,1.26981,9000000.0
2007-09-28 11:47:00,1.26967,1.26967,1.2693,1.26964,8000000.0
2007-09-28 11:48:00,1.26945,1.26956,1.26894,1.26956,7000000.0
2007-09-28 11:49:00,1.26925,1.26925,1.26867,1.26867,7000000.0
2007-09-28 11:50:00,1.26876,1.26959,1.26876,1.26946,7000000.0
2007-09-28 11:51:00,1.26913,1.26913,1.26834,1.26834,10000000.0
2007-09-28 11:52:00,1.26882,1.26882,1.26802,1.26849,8000000.0
2007-09-28 11:53:00,1.26887,1.26908,1.26867,1.26908,5000000.0
2007-09-28 11:54:00,1.26914,1.26948,1.26885,1.26948,8000000.0
2007-09-28 11:55:00,1.26945,1.26977,1.2691,1.26932,12000000.0
2007-09-28 11:56:00,1.26956,1.26963,1.26956,1.26958,5000000.0
2007-09-28 11:57:00,1.26954,1.26954,1.26894,1.26942,8000000.0
2007-09-28 11:58:00,1.26912,1.26954,1.26912,1.26924,10000000.0
2007-09-28 11:59:00,1.26923,1.26938,1.26849,1.26928,11000000.0
2007-09-28 12:00:00,1.26895,1.26935,1.26866,1.26935,8000000.0
2007-09-28 12:01:00,1.26943,1.2697,1.26938,1.2697,8000000.0
2007-09-28 12:02:00,1.26939,1.26952,1.26909,1.26909,10000000.0
2007-09-28 12:03:00,1.26922,1.26929,1.26833,1.26928,8000000.0
2007-09-28 12:04:00,1.2688,1.26929,1.2688,1.26916,8000000.0
2007-09-28 12:05:00,1.26887,1.26948,1.26878,1.26943,8000000.0
2007-09-28 12:06:00,1.26959,1.26989,1.26921,1.26921,7000000.0
2007-09-28 12:07:00,1.26953,1.26971,1.26937,1.26951,11000000.0
2007-09-28 12:08:00,1.26929,1.2693,1.26849,1.2688,10000000.0
2007-09-28 12:09:00,1.26953,1.26973,1.26901,1.26927,10000000.0
2007-09-28 12:10:00,1.2693,1.26956,1.2687,1.26956,10000000.0
2007-09-28 12:11:00,1.26963,1.26989,1.2691,1.2697,11000000.0
2007-09-28 12:12:00,1.26962,1.26963,1.26883,1.26957,8000000.0
2007-09-28 12:13:00,1.26943,1.26969,1.269,1.26932,6000000.0
2007-09-28 12:14:00,1.2694,1.26947,1.26895,1.26932,8000000.0
2007-09-28 12:15:00,1.26928,1.26949,1.2689,1.26949,7000000.0
2007-09-28 12:16:00,1.26964,1.26991,1.26904,1.26991,11000000.0
2007-09-28 12:17:00,1.26966,1.26996,1.26945,1.26945,11000000.0
2007-09-28 12:18:00,1.26964,1.26982,1.26893,1.26955,8000000.0
2007-09-28 12:20:00,1.27007,1.27037,1.26986,1.2699,8000000.0
2007-09-28 12:21:00,1.26992,1.27035,1.26925,1.26925,8000000.0
2007-09-28 12:22:00,1.27008,1.27008,1.26945,1.26977,8000000.0
2007-09-28 12:23:00,1.26942,1.27015,1.26942,1.26961,9000000.0
2007-09-28 12:25:00,1.26985,1.26985,1.26944,1.26983,7000000.0
2007-09-28 12:30:00,1.26895,1.26895,1.26823,1.26823,7000000.0
2007-09-28 12:31:00,1.26878,1.26921,1.26878,1.26884,11000000.0
2007-09-28 12:32:00,1.26937,1.26949,1.26932,1.26932,8000000.0
2007-09-28 12:33:00,1.26921,1.26933,1.26885,1.26927,7000000.0
2007-09-28 12:34:00,1.269,1.26919,1.26858,1.26906,8000000.0
2007-09-28 12:35:00,1.26918,1.26918,1.26864,1.26898,7000000.0
2007-09-28 12:36:00,1.269,1.26924,1.26844,1.26908,7000000.0
2007-09-28 12:37:00,1.26925,1.2693,1.26865,1.2693,9000000.0
2007-09-28 12:38:00,1.26931,1.26948,1.26879,1.26948,9000000.0
2007-09-28 12:39:00,1.26925,1.26925,1.26836,1.26875,10000000.0
2007-09-28 12:40:00,1.26864,1.26899,1.26842,1.26867,7000000.0
2007-09-28 12:41:00,1.26898,1.26929,1.26884,1.26922,7000000.0
2007-09-28 12:42:00,1.26927,1.2694,1.26899,1.26925,8000000.0
2007-09-28 12:43:00,1.26868,1.26956,1.26868,1.26894,7000000.0
2007-09-28 12:44:00,1.26953,1.26982,1.26935,1.26939,10000000.0
2007-09-28 12:45:00,1.26974,1.26995,1.26974,1.26995,5000000.0
2007-09-28 12:46:00,1.26949,1.26991,1.26949,1.26967,8000000.0
2007-09-28 12:47:00,1.26964,1.2697,1.26947,1.26952,7000000.0
2007-09-28 12:48:00,1.26953,1.2696,1.26922,1.26922,4000000.0
2007-09-28 12:50:00,1.26912,1.26914,1.26866,1.26914,8000000.0
2007-09-28 12:55:00,1.26864,1.26876,1.26864,1.26869,7000000.0
2007-09-28 12:56:00,1.26893,1.26901,1.26888,1.26897,7000000.0
2007-09-28 12:57:00,1.26829,1.26901,1.26829,1.26901,10000000.0
2007-09-28 12:58:00,1.26901,1.26908,1.26843,1.26897,10000000.0
2007-09-28 12:59:00,1.26909,1.26916,1.26902,1.26916,9000000.0
2007-09-28 13:00:00,1.26902,1.26921,1.2687,1.26919,7000000.0
2007-09-28 13:01:00,1.26901,1.26918,1.26872,1.26918,10000000.0
2007-09-28 13:02:00,1.26909,1.26947,1.26909,1.26947,5000000.0
2007-09-28 13:03:00,1.2693,1.26934,1.26924,1.26932,5000000.0
2007-09-28 13:04:00,1.26944,1.26949,1.26867,1.26949,9000000.0
2007-09-28 13:05:00,1.26924,1.26959,1.26877,1.2695,8000000.0
2007-09-28 13:10:00,1.27125,1.27134,1.27099,1.27116,8000000.0
2007-09-28 13:13:00,1.26918,1.26929,1.26872,1.26872,5000000.0
2007-09-28 13:14:00,1.26945,1.26964,1.26906,1.26906,6000000.0
2007-09-28 13:15:00,1.26978,1.26978,1.26965,1.26965,4000000.0
2007-09-28 13:17:00,1.26959,1.26959,1.26942,1.26942,2000000.0
2007-09-28 13:18:00,1.26953,1.26961,1.26933,1.26954,7000000.0
2007-09-28 13:19:00,1.26922,1.26955,1.26882,1.26955,11000000.0
2007-09-28 13:20:00,1.26958,1.26961,1.26929,1.26954,10000000.0
2007-09-28 13:21:00,1.26906,1.26906,1.26836,1.26902,10000000.0
2007-09-28 13:22:00,1.2688,1.26906,1.26827,1.26894,8000000.0
2007-09-28 13:23:00,1.26866,1.26872,1.26814,1.26827,8000000.0
2007-09-28 13:24:00,1.26824,1.26857,1.26802,1.26802,7000000.0
2007-09-28 13:25:00,1.26829,1.26864,1.26829,1.26834,11000000.0
2007-09-28 13:26:00,1.26815,1.26825,1.26759,1.26776,11000000.0
2007-09-28 13:27:00,1.26832,1.26859,1.26832,1.2685,8000000.0
2007-09-28 13:28:00,1.26813,1.26894,1.26813,1.26818,10000000.0
2007-09-28 13:29:00,1.26861,1.26889,1.26844,1.26852,8000000.0
2007-09-28 13:30:00,1.26868,1.26895,1.26838,1.26876,7000000.0
2007-09-28 13:35:00,1.26826,1.26855,1.26826,1.26854,7000000.0
2007-09-28 13:40:00,1.26941,1.26948,1.26873,1.26917,9000000.0
2007-09-28 13:45:00,1.26903,1.26904,1.26866,1.26904,8000000.0
2007-09-28 13:50:00,1.2686,1.26885,1.26846,1.26875,12000000.0
2007-09-28 13:54:00,1.26891,1.26891,1.26828,1.26882,5000000.0
2007-09-28 13:55:00,1.26869,1.26888,1.26866,1.26875,7000000.0
2007-09-28 13:56:00,1.26833,1.26901,1.26833,1.26897,8000000.0
2007-09-28 13:59:00,1.26859,1.26859,1.26791,1.26848,7000000.0
2007-09-28 14:00:00,1.26844,1.26848,1.2679,1.26824,6000000.0
2007-09-28 14:01:00,1.26835,1.26855,1.26784,1.26784,13000000.0
2007-09-28 14:02:00,1.26844,1.26844,1.26763,1.26844,8000000.0
2007-09-28 14:03:00,1.26876,1.2688,1.26817,1.26817,7000000.0
2007-09-28 14:04:00,1.26874,1.26874,1.2681,1.2681,8000000.0
2007-09-28 14:05:00,1.26842,1.2686,1.26805,1.26848,8000000.0
2007-09-28 14:06:00,1.26841,1.26879,1.26841,1.26849,9000000.0
2007-09-28 14:07:00,1.26857,1.26859,1.26848,1.26858,8000000.0
2007-09-28 14:08:00,1.26855,1.26879,1.26822,1.26879,7000000.0
2007-09-28 14:09:00,1.26866,1.26884,1.26856,1.26884,8000000.0
2007-09-28 14:10:00,1.26863,1.26863,1.26794,1.26836,12000000.0
2007-09-28 14:11:00,1.26811,1.26815,1.26772,1.26815,7000000.0
2007-09-28 14:12:00,1.26788,1.26788,1.26773,1.26773,2000000.0
2007-09-28 14:13:00,1.26771,1.26782,1.26748,1.26765,6000000.0
2007-09-28 14:14:00,1.26782,1.26827,1.26754,1.2681,9000000.0
2007-09-28 14:15:00,1.26802,1.26802,1.26718,1.26787,6000000.0
2007-09-28 14:16:00,1.26767,1.26794,1.26734,1.26794,9000000.0
2007-09-28 14:17:00,1.26784,1.26821,1.26759,1.26818,5000000.0
2007-09-28 14:18:00,1.26727,1.26801,1.26711,1.26797,10000000.0
2007-09-28 14:19:00,1.26805,1.26813,1.26805,1.26809,8000000.0
2007-09-28 14:20:00,1.2679,1.26799,1.26734,1.26734,7000000.0
2007-09-28 14:21:00,1.26797,1.26804,1.26796,1.26804,4000000.0
2007-09-28 14:22:00,1.26796,1.26799,1.26742,1.26794,4000000.0
2007-09-28 14:23:00,1.26784,1.26834,1.26775,1.26834,5000000.0
2007-09-28 14:25:00,1.26844,1.26848,1.26837,1.26843,6000000.0
2007-09-28 14:30:00,1.26853,1.26888,1.26824,1.26884,11000000.0
2007-09-28 14:31:00,1.26825,1.26825,1.268,1.26821,8000000.0
2007-09-28 14:32:00,1.26806,1.26806,1.26723,1.26746,8000000.0
2007-09-28 14:33:00,1.26756,1.26778,1.26707,1.26778,13000000.0
2007-09-28 14:34:00,1.26799,1.26799,1.26748,1.26794,12000000.0
2007-09-28 14:35:00,1.26774,1.2681,1.26736,1.2678,20000000.0
2007-09-28 14:36:00,1.26792,1.26795,1.26739,1.26794,16000000.0
2007-09-28 14:37:00,1.26806,1.26819,1.2678,1.26819,8000000.0
2007-09-28 14:38:00,1.26771,1.26829,1.26761,1.26819,15000000.0
2007-09-28 14:39:00,1.26795,1.2681,1.26751,1.26771,12000000.0
2007-09-28 14:40:00,1.26748,1.26798,1.26723,1.26786,13000000.0
2007-09-28 14:41:00,1.26785,1.26795,1.26767,1.26783,14000000.0
2007-09-28 14:42:00,1.26709,1.26772,1.26705,1.26751,13000000.0
2007-09-28 14:43:00,1.26774,1.26774,1.26687,1.26773,11000000.0
2007-09-28 14:44:00,1.26783,1.26819,1.26747,1.26793,14000000.0
2007-09-28 14:45:00,1.26816,1.26841,1.26789,1.26798,13000000.0
2007-09-28 14:46:00,1.26853,1.26862,1.26799,1.26845,12000000.0
2007-09-28 14:47:00,1.26791,1.26856,1.26791,1.26834,13000000.0
2007-09-28 14:48:00,1.26806,1.26806,1.26735,1.26735,8000000.0
2007-09-28 14:49:00,1.26794,1.2681,1.26724,1.2681,16000000.0
2007-09-28 14:50:00,1.26807,1.26832,1.26794,1.26832,14000000.0
2007-09-28 14:51:00,1.26839,1.26874,1.26834,1.26844,11000000.0
2007-09-28 14:52:00,1.26866,1.26892,1.26788,1.26859,14000000.0
2007-09-28 14:53:00,1.26809,1.26903,1.26809,1.26903,8000000.0
2007-09-28 14:54:00,1.26901,1.26912,1.26835,1.26887,15000000.0
2007-09-28 14:55:00,1.2682,1.26885,1.2682,1.26853,8000000.0
2007-09-28 14:56:00,1.26826,1.26826,1.2675,1.2675,11000000.0
2007-09-28 14:57:00,1.26763,1.26798,1.26737,1.26767,18000000.0
2007-09-28 14:58:00,1.26793,1.26821,1.26793,1.26819,7000000.0
2007-09-28 14:59:00,1.26819,1.26828,1.26783,1.26828,9000000.0
2007-09-28 15:00:00,1.26815,1.26852,1.26768,1.26832,13000000.0
2007-09-28 15:01:00,1.26846,1.26876,1.26793,1.26793,8000000.0
2007-09-28 15:02:00,1.26862,1.26874,1.26839,1.26847,8000000.0
2007-09-28 15:03:00,1.26867,1.26867,1.26824,1.26843,5000000.0
2007-09-28 15:04:00,1.26828,1.26921,1.26808,1.26921,10000000.0
2007-09-28 15:05:00,1.26927,1.26927,1.26861,1.26902,15000000.0
2007-09-28 15:06:00,1.26892,1.26892,1.26846,1.26874,10000000.0
2007-09-28 15:07:00,1.26789,1.26871,1.26789,1.26871,14000000.0
2007-09-28 15:08:00,1.2688,1.2688,1.2682,1.26867,7000000.0
2007-09-28 15:09:00,1.26869,1.26887,1.26846,1.26865,10000000.0
2007-09-28 15:10:00,1.26843,1.26896,1.26843,1.26859,11000000.0
2007-09-28 15:11:00,1.26821,1.26838,1.26805,1.2682,9000000.0
2007-09-28 15:12:00,1.26784,1.26842,1.26778,1.26842,7000000.0
2007-09-28 15:13:00,1.26795,1.26828,1.26754,1.26763,7000000.0
2007-09-28 15:14:00,1.26807,1.26832,1.26728,1.26832,13000000.0
2007-09-28 15:15:00,1.26827,1.26839,1.268,1.26829,8000000.0
2007-09-28 15:16:00,1.26786,1.26848,1.26786,1.26848,16000000.0
2007-09-28 15:17:00,1.26833,1.26838,1.2679,1.26819,8000000.0
2007-09-28 15:18:00,1.26799,1.26799,1.26768,1.26775,7000000.0
2007-09-28 15:19:00,1.2677,1.26816,1.26764,1.26796,8000000.0
2007-09-28 15:20:00,1.26772,1.26772,1.26699,1.26766,3000000.0
2007-09-28 15:21:00,1.26771,1.26771,1.26668,1.26717,8000000.0
2007-09-28 15:22:00,1.26657,1.26705,1.26612,1.26612,8000000.0
2007-09-28 15:23:00,1.26602,1.26673,1.2659,1.26673,13000000.0
2007-09-28 15:24:00,1.26692,1.26739,1.26672,1.26687,14000000.0
2007-09-28 15:25:00,1.26745,1.26774,1.26739,1.26774,9000000.0
2007-09-28 15:26:00,1.26799,1.26824,1.26739,1.26821,11000000.0
2007-09-28 15:27:00,1.26835,1.26839,1.26815,1.26815,7000000.0
2007-09-28 15:28:00,1.26828,1.26832,1.26755,1.26803,13000000.0
2007-09-28 15:29:00,1.26842,1.26875,1.2681,1.26872,9000000.0
2007-09-28 15:30:00,1.26851,1.26869,1.26806,1.26834,5000000.0
2007-09-28 15:31:00,1.26831,1.26864,1.26799,1.26849,5000000.0
2007-09-28 15:32:00,1.2682,1.26828,1.26736,1.26828,11000000.0
2007-09-28 15:33:00,1.26842,1.26845,1.26831,1.26839,9000000.0
2007-09-28 15:34:00,1.26818,1.26851,1.26818,1.26843,8000000.0
2007-09-28 15:35:00,1.26815,1.26849,1.26793,1.26849,9000000.0
2007-09-28 15:36:00,1.26848,1.2686,1.26801,1.26845,10000000.0
2007-09-28 15:37:00,1.26844,1.26852,1.26774,1.2684,7000000.0
2007-09-28 15:38:00,1.26803,1.26885,1.26788,1.26885,16000000.0
2007-09-28 15:39:00,1.26824,1.26887,1.26808,1.26847,15000000.0
2007-09-28 15:40:00,1.26849,1.26867,1.2682,1.2682,10000000.0
2007-09-28 15:41:00,1.26856,1.26856,1.26798,1.26798,2000000.0
2007-09-28 15:42:00,1.26819,1.26819,1.26801,1.26809,7000000.0
2007-09-28 15:43:00,1.26788,1.26788,1.26698,1.26698,10000000.0
2007-09-28 15:44:00,1.2673,1.26744,1.26703,1.26738,11000000.0
2007-09-28 15:45:00,1.26716,1.26761,1.26698,1.26761,11000000.0
2007-09-28 15:46:00,1.26751,1.26757,1.26674,1.26706,9000000.0
2007-09-28 15:47:00,1.2671,1.26731,1.26668,1.26724,16000000.0
2007-09-28 15:48:00,1.26712,1.268,1.26686,1.268,10000000.0
2007-09-28 15:49:00,1.26804,1.26804,1.26795,1.26795,8000000.0
2007-09-28 15:50:00,1.26804,1.26804,1.26728,1.26784,11000000.0
2007-09-28 15:51:00,1.26804,1.26813,1.2678,1.2678,9000000.0
2007-09-28 15:52:00,1.26807,1.26819,1.26772,1.26819,15000000.0
2007-09-28 15:53:00,1.26812,1.26825,1.26747,1.26824,10000000.0
2007-09-28 15:54:00,1.26844,1.26848,1.26835,1.26844,7000000.0
2007-09-28 15:55:00,1.26861,1.26861,1.26828,1.26837,11000000.0
2007-09-28 15:56:00,1.2681,1.2682,1.2676,1.26796,10000000.0
2007-09-28 15:57:00,1.26806,1.26806,1.26753,1.26781,16000000.0
2007-09-28 15:58:00,1.26798,1.26803,1.26734,1.26734,7000000.0
2007-09-28 15:59:00,1.2679,1.26819,1.26768,1.26819,23000000.0
2007-09-28 16:00:00,1.26813,1.26813,1.26728,1.26786,8000000.0
2007-09-28 16:01:00,1.26779,1.26802,1.26744,1.26759,10000000.0
2007-09-28 16:02:00,1.26781,1.26781,1.26714,1.26714,5000000.0
2007-09-28 16:03:00,1.2675,1.26767,1.26693,1.26693,8000000.0
2007-09-28 16:04:00,1.26753,1.2679,1.26734,1.26768,17000000.0
2007-09-28 16:05:00,1.26742,1.26787,1.26729,1.26786,12000000.0
2007-09-28 16:06:00,1.26783,1.26797,1.26779,1.26789,7000000.0
2007-09-28 16:07:00,1.26795,1.26861,1.26771,1.26861,16000000.0
2007-09-28 16:08:00,1.26862,1.26888,1.26806,1.2684,10000000.0
2007-09-28 16:09:00,1.2684,1.26849,1.26783,1.26839,9000000.0
2007-09-28 16:10:00,1.26834,1.26861,1.26799,1.26809,7000000.0
2007-09-28 16:11:00,1.26808,1.26829,1.26792,1.26792,7000000.0
2007-09-28 16:12:00,1.26832,1.26832,1.26821,1.26821,7000000.0
2007-09-28 16:13:00,1.26813,1.26842,1.26774,1.26838,8000000.0
2007-09-28 16:14:00,1.26825,1.26857,1.26825,1.26857,7000000.0
2007-09-28 16:15:00,1.2684,1.26862,1.26791,1.26791,9000000.0
2007-09-28 16:16:00,1.2679,1.26855,1.2679,1.26851,8000000.0
2007-09-28 16:17:00,1.26822,1.26845,1.26794,1.26822,8000000.0
2007-09-28 16:18:00,1.26822,1.26829,1.26787,1.26829,11000000.0
2007-09-28 16:19:00,1.26838,1.26851,1.2678,1.26835,14000000.0
2007-09-28 16:20:00,1.26773,1.26824,1.26753,1.26824,9000000.0
2007-09-28 16:21:00,1.26848,1.26857,1.26798,1.2684,8000000.0
2007-09-28 16:22:00,1.26773,1.26842,1.26773,1.26785,11000000.0
2007-09-28 16:23:00,1.26765,1.26826,1.26765,1.26826,8000000.0
2007-09-28 16:24:00,1.26844,1.26844,1.26785,1.26801,17000000.0
2007-09-28 16:25:00,1.26808,1.2684,1.26808,1.26835,10000000.0
2007-09-28 16:26:00,1.26823,1.26858,1.26813,1.26846,9000000.0
2007-09-28 16:27:00,1.26756,1.26833,1.26756,1.26828,11000000.0
2007-09-28 16:28:00,1.26815,1.2683,1.26793,1.26826,5000000.0
2007-09-28 16:29:00,1.26787,1.26823,1.26772,1.26812,10000000.0
2007-09-28 16:30:00,1.26824,1.2683,1.26779,1.26779,11000000.0
2007-09-28 16:31:00,1.26856,1.26931,1.26853,1.26899,10000000.0
2007-09-28 16:32:00,1.26964,1.26978,1.26945,1.26945,11000000.0
2007-09-28 16:33:00,1.26957,1.26966,1.26917,1.26949,7000000.0
2007-09-28 16:34:00,1.26943,1.26996,1.26908,1.26996,15000000.0
2007-09-28 16:35:00,1.26949,1.27005,1.26949,1.27005,7000000.0
2007-09-28 16:36:00,1.27013,1.27051,1.26975,1.27023,8000000.0
2007-09-28 16:37:00,1.27045,1.27105,1.27036,1.2707,9000000.0
2007-09-28 16:38:00,1.27078,1.27089,1.27027,1.27054,7000000.0
2007-09-28 16:39:00,1.27078,1.27082,1.27017,1.2707,15000000.0
2007-09-28 16:40:00,1.27059,1.27121,1.27046,1.27088,10000000.0
2007-09-28 16:41:00,1.2709,1.27093,1.26965,1.26965,10000000.0
2007-09-28 16:42:00,1.27013,1.2702,1.26967,1.26989,11000000.0
2007-09-28 16:43:00,1.26963,1.27,1.26942,1.26975,8000000.0
2007-09-28 16:44:00,1.26928,1.2703,1.26928,1.2703,12000000.0
2007-09-28 16:45:00,1.27019,1.27029,1.26989,1.27027,7000000.0
2007-09-28 16:46:00,1.27016,1.27016,1.26953,1.26973,8000000.0
2007-09-28 16:47:00,1.26928,1.2701,1.26928,1.27006,7000000.0
2007-09-28 16:48:00,1.26999,1.27009,1.26917,1.26917,6000000.0
2007-09-28 16:49:00,1.26991,1.27062,1.26974,1.27062,12000000.0
2007-09-28 16:50:00,1.27076,1.27076,1.2695,1.2695,8000000.0
2007-09-28 16:51:00,1.27037,1.27037,1.26996,1.27002,10000000.0
2007-09-28 16:52:00,1.26935,1.26981,1.26901,1.26901,7000000.0
2007-09-28 16:53:00,1.26976,1.26976,1.26934,1.26965,7000000.0
2007-09-28 16:54:00,1.26922,1.2702,1.26922,1.2696,10000000.0
2007-09-28 16:55:00,1.27004,1.2701,1.26917,1.26932,9000000.0
2007-09-28 16:56:00,1.26918,1.26986,1.26918,1.26925,7000000.0
2007-09-28 16:57:00,1.26993,1.27003,1.26912,1.26999,11000000.0
2007-09-28 16:58:00,1.27048,1.27048,1.27007,1.27036,7000000.0
2007-09-28 16:59:00,1.27035,1.27039,1.26962,1.27005,11000000.0
2007-09-28 17:00:00,1.27008,1.27015,1.26931,1.26954,7000000.0
2007-09-28 17:01:00,1.26916,1.26968,1.26901,1.26901,8000000.0
2007-09-28 17:02:00,1.26954,1.26959,1.26871,1.26922,9000000.0
2007-09-28 17:03:00,1.2693,1.26943,1.26866,1.26933,11000000.0
2007-09-28 17:04:00,1.26913,1.26952,1.26885,1.26928,13000000.0
2007-09-28 17:05:00,1.26935,1.26943,1.26903,1.26943,7000000.0
2007-09-28 17:06:00,1.26922,1.26968,1.26909,1.26941,10000000.0
2007-09-28 17:07:00,1.26854,1.26926,1.26842,1.26926,11000000.0
2007-09-28 17:08:00,1.26955,1.26955,1.26867,1.26953,7000000.0
2007-09-28 17:09:00,1.26973,1.2699,1.26951,1.2697,14000000.0
2007-09-28 17:10:00,1.26952,1.26968,1.26877,1.26968,8000000.0
2007-09-28 17:11:00,1.26971,1.27003,1.26922,1.26976,8000000.0
2007-09-28 17:12:00,1.2701,1.27011,1.26925,1.26996,11000000.0
2007-09-28 17:13:00,1.27003,1.2703,1.2697,1.2703,10000000.0
2007-09-28 17:14:00,1.27042,1.27046,1.26963,1.27046,12000000.0
2007-09-28 17:15:00,1.27034,1.2709,1.26995,1.27079,8000000.0
2007-09-28 17:16:00,1.2711,1.27132,1.27095,1.27095,8000000.0
2007-09-28 17:17:00,1.27046,1.27115,1.27046,1.27067,8000000.0
2007-09-28 17:18:00,1.27074,1.27096,1.2702,1.27077,10000000.0
2007-09-28 17:19:00,1.27038,1.27043,1.26976,1.27035,8000000.0
2007-09-28 17:20:00,1.26991,1.27037,1.26991,1.27027,9000000.0
2007-09-28 17:21:00,1.26969,1.27007,1.2691,1.2691,9000000.0
2007-09-28 17:22:00,1.2695,1.26961,1.26854,1.26961,8000000.0
2007-09-28 17:23:00,1.26972,1.27011,1.26962,1.26979,8000000.0
2007-09-28 17:24:00,1.26983,1.26994,1.2692,1.26992,14000000.0
2007-09-28 17:25:00,1.27009,1.27009,1.26954,1.26956,8000000.0
2007-09-28 17:26:00,1.26978,1.26988,1.26893,1.26971,10000000.0
2007-09-28 17:27:00,1.26967,1.26982,1.26935,1.26981,11000000.0
2007-09-28 17:28:00,1.26968,1.27002,1.26944,1.26944,11000000.0
2007-09-28 17:29:00,1.27006,1.27048,1.26992,1.27048,11000000.0
2007-09-28 17:30:00,1.27008,1.2705,1.26988,1.27022,7000000.0
2007-09-28 17:31:00,1.27034,1.27038,1.26991,1.26991,8000000.0
2007-09-28 17:32:00,1.27049,1.27062,1.27047,1.27049,8000000.0
2007-09-28 17:33:00,1.27019,1.27079,1.27011,1.2707,9000000.0
2007-09-28 17:34:00,1.27093,1.27122,1.27046,1.27107,10000000.0
2007-09-28 17:35:00,1.27094,1.27096,1.27024,1.27024,9000000.0
2007-09-28 17:36:00,1.27074,1.27074,1.27023,1.27062,9000000.0
2007-09-28 17:37:00,1.27055,1.27084,1.27051,1.27071,10000000.0
2007-09-28 17:38:00,1.2704,1.27075,1.27026,1.27065,9000000.0
2007-09-28 17:39:00,1.27069,1.27069,1.27013,1.27049,10000000.0
2007-09-28 17:40:00,1.27041,1.2705,1.27018,1.27046,8000000.0
2007-09-28 17:41:00,1.2705,1.27075,1.2701,1.27024,8000000.0
2007-09-28 17:42:00,1.27048,1.2705,1.27034,1.27044,8000000.0
2007-09-28 17:43:00,1.27054,1.27088,1.27024,1.27041,11000000.0
2007-09-28 17:44:00,1.27055,1.27055,1.26975,1.26975,7000000.0
2007-09-28 17:45:00,1.27041,1.27041,1.26971,1.27035,8000000.0
2007-09-28 17:46:00,1.27081,1.27085,1.27053,1.27067,8000000.0
2007-09-28 17:47:00,1.27081,1.27081,1.2704,1.27059,7000000.0
2007-09-28 17:48:00,1.27065,1.27065,1.26993,1.27056,10000000.0
2007-09-28 17:49:00,1.27033,1.27064,1.26973,1.2706,21000000.0
2007-09-28 17:50:00,1.27063,1.27063,1.27056,1.27056,2000000.0
2007-09-28 17:51:00,1.27065,1.27116,1.27065,1.2708,8000000.0
2007-09-28 17:52:00,1.271,1.27141,1.27083,1.27141,8000000.0
2007-09-28 17:53:00,1.27125,1.27125,1.27045,1.27045,11000000.0
2007-09-28 17:54:00,1.27058,1.27108,1.27034,1.27034,8000000.0
2007-09-28 17:55:00,1.27061,1.27108,1.27059,1.27108,8000000.0
2007-09-28 17:56:00,1.27121,1.27121,1.27051,1.27111,10000000.0
2007-09-28 17:57:00,1.27109,1.27116,1.27046,1.27046,10000000.0
2007-09-28 17:58:00,1.26981,1.2706,1.26981,1.2706,8000000.0
2007-09-28 17:59:00,1.27056,1.27076,1.27018,1.27071,10000000.0
2007-09-28 18:00:00,1.27074,1.27107,1.27074,1.27089,8000000.0
2007-09-28 18:01:00,1.27095,1.27113,1.27071,1.27097,8000000.0
2007-09-28 18:02:00,1.2707,1.27086,1.27048,1.27074,7000000.0
2007-09-28 18:03:00,1.27083,1.27115,1.27053,1.2708,11000000.0
2007-09-28 18:04:00,1.27013,1.27059,1.26996,1.27048,15000000.0
2007-09-28 18:05:00,1.27018,1.27062,1.27018,1.27055,7000000.0
2007-09-28 18:06:00,1.27039,1.27064,1.26944,1.26944,11000000.0
2007-09-28 18:07:00,1.27021,1.27021,1.26935,1.26935,8000000.0
2007-09-28 18:08:00,1.27028,1.27048,1.26991,1.27036,8000000.0
2007-09-28 18:09:00,1.27041,1.27077,1.2699,1.27077,14000000.0
2007-09-28 18:10:00,1.27085,1.27096,1.27022,1.27096,9000000.0
2007-09-28 18:11:00,1.27065,1.27103,1.27031,1.27103,7000000.0
2007-09-28 18:12:00,1.27078,1.27116,1.2703,1.27102,10000000.0
2007-09-28 18:13:00,1.27119,1.27119,1.27046,1.27118,8000000.0
2007-09-28 18:14:00,1.27145,1.27145,1.2709,1.27142,10000000.0
2007-09-28 18:15:00,1.27146,1.27161,1.27066,1.27161,7000000.0
2007-09-28 18:16:00,1.27133,1.27164,1.27112,1.27112,8000000.0
2007-09-28 18:17:00,1.27128,1.27186,1.27128,1.2715,8000000.0
2007-09-28 18:18:00,1.27203,1.27203,1.27146,1.27189,10000000.0
2007-09-28 18:19:00,1.2716,1.27189,1.27123,1.27147,9000000.0
2007-09-28 18:20:00,1.27149,1.27166,1.27111,1.27151,9000000.0
2007-09-28 18:21:00,1.27137,1.27142,1.27124,1.27138,7000000.0
2007-09-28 18:22:00,1.27117,1.27164,1.27111,1.27164,7000000.0
2007-09-28 18:23:00,1.27123,1.27171,1.27123,1.27171,7000000.0
2007-09-28 18:24:00,1.27165,1.27172,1.27127,1.27172,8000000.0
2007-09-28 18:25:00,1.27098,1.27181,1.27098,1.27111,6000000.0
2007-09-28 18:26:00,1.27126,1.27173,1.27103,1.27138,5000000.0
2007-09-28 18:27:00,1.27135,1.27135,1.27072,1.27081,6000000.0
2007-09-28 18:28:00,1.2717,1.27173,1.27152,1.27171,7000000.0
2007-09-28 18:29:00,1.27182,1.27191,1.27147,1.27191,8000000.0
2007-09-28 18:30:00,1.27191,1.27208,1.27165,1.27185,7000000.0
2007-09-28 18:31:00,1.27191,1.27202,1.27154,1.27176,7000000.0
2007-09-28 18:32:00,1.27153,1.27195,1.27123,1.27181,8000000.0
2007-09-28 18:33:00,1.27166,1.27168,1.27093,1.27151,5000000.0
2007-09-28 18:34:00,1.27171,1.27171,1.27092,1.27151,16000000.0
2007-09-28 18:35:00,1.27157,1.27166,1.27125,1.27125,11000000.0
2007-09-28 18:36:00,1.2715,1.27158,1.27131,1.27131,5000000.0
2007-09-28 18:37:00,1.27142,1.27147,1.271,1.27138,9000000.0
2007-09-28 18:38:00,1.27146,1.27173,1.27093,1.27173,7000000.0
2007-09-28 18:39:00,1.27145,1.27168,1.27125,1.27156,11000000.0
2007-09-28 18:40:00,1.27115,1.27186,1.27115,1.27126,8000000.0
2007-09-28 18:41:00,1.27171,1.27177,1.27113,1.27171,7000000.0
2007-09-28 18:42:00,1.27171,1.27193,1.27134,1.27182,7000000.0
2007-09-28 18:43:00,1.27185,1.27207,1.27133,1.27133,11000000.0
2007-09-28 18:44:00,1.27218,1.27229,1.27148,1.27148,4000000.0
2007-09-28 18:45:00,1.27217,1.27226,1.27169,1.27216,10000000.0
2007-09-28 18:46:00,1.27192,1.27204,1.2716,1.27193,8000000.0
2007-09-28 18:47:00,1.27179,1.27187,1.27169,1.27172,7000000.0
2007-09-28 18:48:00,1.27173,1.27173,1.27133,1.27167,6000000.0
2007-09-28 18:49:00,1.27168,1.2717,1.27149,1.27157,8000000.0
2007-09-28 18:50:00,1.27162,1.27169,1.27099,1.27122,10000000.0
2007-09-28 18:51:00,1.27114,1.27156,1.2711,1.27156,5000000.0
2007-09-28 18:52:00,1.27179,1.27189,1.27147,1.27189,8000000.0
2007-09-28 18:53:00,1.27177,1.2719,1.27153,1.2719,7000000.0
2007-09-28 18:54:00,1.2717,1.27239,1.2717,1.27205,18000000.0
2007-09-28 18:55:00,1.27167,1.27213,1.27137,1.27202,11000000.0
2007-09-28 18:56:00,1.27227,1.27243,1.27187,1.27187,8000000.0
2007-09-28 18:57:00,1.27221,1.27221,1.2716,1.27194,7000000.0
2007-09-28 18:58:00,1.27202,1.27202,1.27135,1.27137,8000000.0
2007-09-28 19:00:00,1.27185,1.27185,1.27139,1.27174,8000000.0
2007-09-28 19:01:00,1.27122,1.27168,1.27122,1.27157,8000000.0
2007-09-28 19:03:00,1.27163,1.27172,1.27107,1.27107,9000000.0
2007-09-28 19:04:00,1.27078,1.27158,1.27078,1.27118,14000000.0
2007-09-28 19:05:00,1.27158,1.27163,1.27088,1.27151,6000000.0
2007-09-28 19:06:00,1.27163,1.27168,1.27107,1.27168,10000000.0
2007-09-28 19:08:00,1.27112,1.27158,1.27094,1.27094,8000000.0
2007-09-28 19:09:00,1.27157,1.27164,1.27153,1.27163,7000000.0
2007-09-28 19:10:00,1.27184,1.27186,1.27121,1.27185,11000000.0
2007-09-28 19:11:00,1.27157,1.27224,1.27157,1.27219,7000000.0
2007-09-28 19:12:00,1.27207,1.27224,1.27179,1.27211,7000000.0
2007-09-28 19:13:00,1.27216,1.27216,1.27154,1.27213,8000000.0
2007-09-28 19:14:00,1.27226,1.27238,1.2719,1.27236,11000000.0
2007-09-28 19:15:00,1.27241,1.27278,1.27208,1.27208,18000000.0
2007-09-28 19:16:00,1.27229,1.27264,1.27188,1.27216,6000000.0
2007-09-28 19:17:00,1.27289,1.27312,1.27282,1.27307,7000000.0
2007-09-28 19:18:00,1.27306,1.27306,1.27266,1.27276,6000000.0
2007-09-28 19:19:00,1.27296,1.273,1.27244,1.27256,9000000.0
2007-09-28 19:20:00,1.273,1.27318,1.273,1.27318,4000000.0
2007-09-28 19:22:00,1.27277,1.27338,1.27265,1.27328,8000000.0
2007-09-28 19:23:00,1.27319,1.27328,1.27282,1.27282,8000000.0
2007-09-28 19:24:00,1.27305,1.27321,1.27265,1.27321,10000000.0
2007-09-28 19:25:00,1.27341,1.27387,1.27341,1.27384,10000000.0
2007-09-28 19:26:00,1.27349,1.27394,1.27312,1.27394,7000000.0
2007-09-28 19:27:00,1.27412,1.27412,1.27342,1.27396,7000000.0
2007-09-28 19:28:00,1.27372,1.27374,1.27315,1.27315,7000000.0
2007-09-28 19:29:00,1.27332,1.27367,1.27296,1.27367,8000000.0
2007-09-28 19:30:00,1.27378,1.27381,1.27307,1.27377,8000000.0
2007-09-28 19:32:00,1.27351,1.27379,1.27318,1.27318,7000000.0
2007-09-28 19:33:00,1.27346,1.27351,1.27292,1.27346,7000000.0
2007-09-28 19:34:00,1.27345,1.27351,1.2733,1.27345,9000000.0
2007-09-28 19:35:00,1.2734,1.27352,1.27289,1.27289,7000000.0
2007-09-28 19:36:00,1.27307,1.27363,1.27288,1.27362,6000000.0
2007-09-28 19:37:00,1.27369,1.27369,1.2731,1.27342,14000000.0
2007-09-28 19:38:00,1.27369,1.27369,1.27333,1.27367,3000000.0
2007-09-28 19:39:00,1.27359,1.27387,1.27316,1.27316,7000000.0
2007-09-28 19:40:00,1.27311,1.27381,1.27311,1.27381,3000000.0
2007-09-28 19:41:00,1.27398,1.27439,1.27377,1.27377,6000000.0
2007-09-28 19:42:00,1.27431,1.27449,1.27389,1.274,10000000.0
2007-09-28 19:43:00,1.27465,1.27518,1.27465,1.27518,10000000.0
2007-09-28 19:44:00,1.2753,1.27537,1.27481,1.27526,10000000.0
2007-09-28 19:45:00,1.27473,1.2755,1.27473,1.27545,8000000.0
2007-09-28 19:46:00,1.27529,1.27529,1.27491,1.27491,2000000.0
2007-09-28 19:47:00,1.27516,1.27516,1.27469,1.2748,7000000.0
2007-09-28 19:48:00,1.27492,1.27514,1.2744,1.27493,7000000.0
2007-09-28 19:49:00,1.27476,1.27497,1.27427,1.27448,11000000.0
2007-09-28 19:50:00,1.27506,1.27506,1.27444,1.275,8000000.0
2007-09-28 19:51:00,1.27477,1.27481,1.27413,1.27478,8000000.0
2007-09-28 19:52:00,1.2749,1.2749,1.27425,1.27486,10000000.0
2007-09-28 19:53:00,1.27489,1.27514,1.27461,1.27514,7000000.0
2007-09-28 19:54:00,1.2747,1.2754,1.2747,1.27501,8000000.0
2007-09-28 19:55:00,1.27488,1.2751,1.27481,1.2751,7000000.0
2007-09-28 19:56:00,1.27519,1.27522,1.27459,1.27503,9000000.0
2007-09-28 19:57:00,1.27461,1.27504,1.27435,1.27469,6000000.0
2007-09-28 19:58:00,1.27463,1.27463,1.27393,1.27437,8000000.0
2007-09-28 19:59:00,1.27454,1.27499,1.27433,1.27499,8000000.0
2007-09-28 20:00:00,1.27515,1.27524,1.27479,1.27524,9000000.0
2007-09-28 20:01:00,1.27534,1.27536,1.27497,1.27532,7000000.0
2007-09-28 20:02:00,1.2751,1.2751,1.27443,1.27467,8000000.0
2007-09-28 20:03:00,1.27491,1.27491,1.27444,1.27484,6000000.0
2007-09-28 20:04:00,1.27467,1.27467,1.27431,1.27431,2000000.0
2007-09-28 20:05:00,1.27493,1.27493,1.27493,1.27493,1000000.0
2007-09-28 20:06:00,1.27497,1.27503,1.27437,1.27438,11000000.0
2007-09-28 20:07:00,1.27476,1.27483,1.2742,1.27468,10000000.0
2007-09-28 20:08:00,1.27466,1.27499,1.27436,1.27488,7000000.0
2007-09-28 20:09:00,1.27435,1.27498,1.27435,1.2747,11000000.0
2007-09-28 20:10:00,1.27474,1.27474,1.27411,1.27456,6000000.0
2007-09-28 20:11:00,1.27439,1.27481,1.27415,1.27477,6000000.0
2007-09-28 20:12:00,1.27482,1.27482,1.2742,1.27466,5000000.0
2007-09-28 20:13:00,1.27483,1.27505,1.27433,1.27505,10000000.0
2007-09-28 20:14:00,1.27512,1.27549,1.27466,1.27532,7000000.0
2007-09-28 20:15:00,1.27532,1.27615,1.27522,1.27615,10000000.0
2007-09-28 20:16:00,1.2761,1.27618,1.27553,1.27614,7000000.0
2007-09-28 20:17:00,1.27557,1.27599,1.2753,1.27588,7000000.0
2007-09-28 20:19:00,1.27579,1.27599,1.27527,1.27599,11000000.0
2007-09-28 20:20:00,1.27528,1.27618,1.27525,1.27618,8000000.0
2007-09-28 20:21:00,1.27613,1.27643,1.27585,1.27643,6000000.0
2007-09-28 20:22:00,1.27603,1.27629,1.276,1.27604,5000000.0
2007-09-28 20:23:00,1.27535,1.27589,1.27513,1.27587,9000000.0
2007-09-28 20:24:00,1.27619,1.27619,1.27548,1.276,7000000.0
2007-09-28 20:25:00,1.27632,1.27632,1.27564,1.27564,2000000.0
2007-09-28 20:26:00,1.27564,1.27645,1.27564,1.27581,5000000.0
2007-09-28 20:27:00,1.27633,1.27633,1.27545,1.27603,7000000.0
2007-09-28 20:28:00,1.276,1.276,1.27525,1.27558,6000000.0
2007-09-28 20:29:00,1.27624,1.27637,1.27582,1.2759,5000000.0
2007-09-28 20:30:00,1.27636,1.27636,1.27571,1.27625,8000000.0
2007-09-28 20:31:00,1.27565,1.2764,1.27565,1.27614,6000000.0
2007-09-28 20:32:00,1.27549,1.27551,1.27549,1.27551,2000000.0
2007-09-28 20:33:00,1.2763,1.27648,1.27579,1.27593,6000000.0
2007-09-28 20:34:00,1.27611,1.27611,1.27585,1.27598,8000000.0
2007-09-28 20:35:00,1.27557,1.27599,1.27552,1.27552,5000000.0
2007-09-28 20:36:00,1.27591,1.27613,1.27543,1.27543,7000000.0
2007-09-28 20:38:00,1.27578,1.27593,1.27576,1.27584,8000000.0
2007-09-28 20:39:00,1.2759,1.2759,1.27555,1.27555,6000000.0
2007-09-28 20:40:00,1.276,1.27648,1.2758,1.27624,13000000.0
2007-09-28 20:41:00,1.27599,1.27599,1.27583,1.27586,7000000.0
2007-09-28 20:42:00,1.27514,1.27567,1.27514,1.27529,9000000.0
2007-09-28 20:43:00,1.27586,1.27586,1.27523,1.27529,6000000.0
2007-09-28 20:45:00,1.27667,1.27667,1.27563,1.27609,4000000.0
2007-09-28 20:46:00,1.27576,1.27606,1.27552,1.2758,11000000.0
2007-09-28 20:47:00,1.27518,1.27572,1.27498,1.27569,6000000.0
2007-09-28 20:48:00,1.27634,1.27634,1.27577,1.27634,8000000.0
2007-09-28 20:49:00,1.27611,1.27628,1.27566,1.27579,7000000.0
2007-09-28 20:50:00,1.27639,1.27639,1.27618,1.27618,2000000.0
2007-09-28 20:51:00,1.27609,1.2762,1.2756,1.2756,7000000.0
2007-09-28 20:52:00,1.27612,1.27612,1.27518,1.27523,7000000.0
2007-09-28 20:53:00,1.27531,1.27573,1.27531,1.27567,5000000.0
2007-09-28 20:54:00,1.27578,1.27635,1.27554,1.27623,10000000.0
2007-09-28 20:55:00,1.27635,1.27642,1.27586,1.27642,3000000.0
2007-09-28 20:56:00,1.27644,1.27644,1.27621,1.27621,5000000.0
2007-09-28 20:57:00,1.27677,1.2773,1.27641,1.27641,6000000.0
2007-09-28 20:58:00,1.27668,1.27692,1.27645,1.27645,7000000.0
2007-09-28 20:59:00,1.2764,1.27704,1.27602,1.27645,6000000.0
2007-09-28 21:00:00,1.27649,1.2766,1.27577,1.2759,10000000.0
2007-09-28 21:01:00,1.27614,1.27678,1.27614,1.27658,11000000.0
2007-09-28 21:02:00,1.27651,1.27651,1.27571,1.27644,10000000.0
2007-09-28 21:03:00,1.27579,1.2765,1.27579,1.27628,7000000.0
2007-09-28 21:04:00,1.276,1.2765,1.27589,1.27613,11000000.0
2007-09-28 21:05:00,1.27644,1.27662,1.27632,1.27634,8000000.0
2007-09-28 21:06:00,1.27575,1.27599,1.27564,1.27564,8000000.0
2007-09-28 21:07:00,1.27561,1.27561,1.27496,1.27531,7000000.0
2007-09-28 21:08:00,1.27506,1.27564,1.27506,1.27554,5000000.0
2007-09-28 21:09:00,1.27565,1.27565,1.27509,1.27554,5000000.0
2007-09-28 21:10:00,1.27568,1.27568,1.2749,1.2752,17000000.0
2007-09-28 21:11:00,1.27561,1.27561,1.27494,1.27539,6000000.0
2007-09-28 21:12:00,1.27559,1.27561,1.27534,1.27561,8000000.0
2007-09-28 21:13:00,1.27539,1.27573,1.27504,1.27511,11000000.0
2007-09-28 21:14:00,1.27516,1.2756,1.27478,1.2756,14000000.0
2007-09-28 21:15:00,1.27578,1.27578,1.27483,1.27556,15000000.0
2007-09-28 21:17:00,1.27569,1.27584,1.2751,1.27584,5000000.0
2007-09-28 21:18:00,1.27553,1.27582,1.27553,1.27582,5000000.0
2007-09-28 21:19:00,1.27571,1.27572,1.27541,1.27542,6000000.0
2007-09-28 21:20:00,1.27552,1.27552,1.27531,1.27538,7000000.0
2007-09-28 21:21:00,1.2753,1.2753,1.27507,1.27529,5000000.0
2007-09-28 21:22:00,1.27501,1.27501,1.27501,1.27501,1000000.0
2007-09-28 21:23:00,1.27516,1.27534,1.27516,1.27534,4000000.0
2007-09-28 21:25:00,1.27535,1.2755,1.27535,1.27548,6000000.0
2007-09-28 21:26:00,1.27493,1.27555,1.27493,1.27553,7000000.0
2007-09-28 21:27:00,1.27545,1.27561,1.27545,1.27561,3000000.0
2007-09-28 21:29:00,1.27581,1.27593,1.27564,1.27583,11000000.0
2007-09-28 21:30:00,1.27567,1.27569,1.27567,1.27569,2000000.0
2007-09-28 21:31:00,1.27558,1.27559,1.27556,1.27556,4000000.0
2007-09-28 21:33:00,1.27543,1.27555,1.27527,1.27534,6000000.0
2007-09-28 21:34:00,1.27564,1.27564,1.27482,1.27555,8000000.0
2007-09-28 21:35:00,1.27514,1.27548,1.2747,1.27514,9000000.0
2007-09-28 21:36:00,1.27502,1.27557,1.27502,1.2752,3000000.0
2007-09-28 21:37:00,1.27537,1.27548,1.27537,1.27548,2000000.0
2007-09-28 21:38:00,1.27583,1.27583,1.2758,1.2758,2000000.0
2007-09-28 21:40:00,1.27599,1.27599,1.27593,1.27593,2000000.0
2007-09-28 21:41:00,1.27573,1.27573,1.27573,1.27573,2000000.0
2007-09-28 21:42:00,1.27551,1.27567,1.2755,1.2755,5000000.0
2007-09-28 21:43:00,1.27497,1.27556,1.27497,1.27545,6000000.0
2007-09-28 21:44:00,1.27556,1.27556,1.27469,1.2747,7000000.0
2007-09-28 21:45:00,1.2752,1.27533,1.2752,1.27533,8000000.0
2007-09-28 21:46:00,1.2754,1.2754,1.27531,1.27531,3000000.0
2007-09-28 21:47:00,1.27509,1.27509,1.2744,1.27481,6000000.0
2007-09-28 21:48:00,1.27499,1.27499,1.27499,1.27499,1000000.0
2007-09-28 21:49:00,1.27493,1.27493,1.27457,1.27464,6000000.0
2007-09-28 21:50:00,1.27503,1.27503,1.27503,1.27503,1000000.0
2007-09-28 21:51:00,1.27512,1.27512,1.27508,1.27508,2000000.0
2007-09-28 21:52:00,1.27513,1.27513,1.27513,1.27513,2000000.0
2007-09-28 21:54:00,1.27523,1.27523,1.27448,1.27448,11000000.0
2007-09-28 21:55:00,1.27504,1.27529,1.27476,1.27492,8000000.0
2007-09-28 21:56:00,1.27521,1.27544,1.27521,1.2753,6000000.0
2007-09-28 21:57:00,1.27534,1.27534,1.27534,1.27534,1000000.0
2007-09-28 21:58:00,1.27524,1.27524,1.27524,1.27524,1000000.0
2007-09-28 21:59:00,1.27489,1.27518,1.27445,1.27517,10000000.0
2007-09-28 22:00:00,1.27507,1.27524,1.27507,1.27523,4000000.0
2007-09-28 22:01:00,1.27502,1.27527,1.27501,1.27527,5000000.0
2007-09-28 22:02:00,1.27522,1.27522,1.27516,1.27516,2000000.0
2007-09-28 22:03:00,1.275,1.27543,1.27476,1.27476,8000000.0
2007-09-28 22:04:00,1.27547,1.2756,1.27487,1.2756,7000000.0
2007-09-28 22:05:00,1.27553,1.27553,1.27553,1.27553,1000000.0
2007-09-28 22:07:00,1.27538,1.27538,1.27538,1.27538,1000000.0
2007-09-28 22:08:00,1.27556,1.2756,1.27498,1.27512,9000000.0
2007-09-28 22:10:00,1.27554,1.27558,1.27504,1.27504,8000000.0
2007-09-28 22:12:00,1.27546,1.27546,1.2754,1.2754,2000000.0
2007-09-28 22:13:00,1.27548,1.27548,1.27514,1.27514,2000000.0
2007-09-28 22:14:00,1.27554,1.27568,1.27519,1.27546,11000000.0
2007-09-28 22:15:00,1.27503,1.27539,1.27483,1.27539,8000000.0
2007-09-28 22:17:00,1.27514,1.27556,1.27507,1.27532,8000000.0
2007-09-28 22:18:00,1.27501,1.27508,1.27454,1.27454,5000000.0
2007-09-28 22:19:00,1.27516,1.27516,1.27472,1.27476,3000000.0
2007-09-28 22:20:00,1.2748,1.27517,1.2748,1.27513,5000000.0
2007-09-28 22:21:00,1.27471,1.27535,1.27457,1.27534,10000000.0
2007-09-28 22:22:00,1.27545,1.27545,1.27521,1.27521,4000000.0
2007-09-28 22:24:00,1.2754,1.27546,1.27513,1.27533,6000000.0
2007-09-28 22:25:00,1.27533,1.27533,1.27484,1.27484,16000000.0
2007-09-28 22:26:00,1.2748,1.27521,1.2748,1.27512,10000000.0
2007-09-28 22:27:00,1.27498,1.27498,1.2744,1.27451,11000000.0
2007-09-28 22:28:00,1.27503,1.27503,1.27503,1.27503,1000000.0
2007-09-28 22:29:00,1.27511,1.27522,1.27481,1.27481,6000000.0
2007-09-28 22:30:00,1.27418,1.2753,1.27418,1.27524,8000000.0
2007-09-28 22:31:00,1.27515,1.27515,1.27515,1.27515,1000000.0
2007-09-28 22:33:00,1.27529,1.27534,1.27472,1.2751,8000000.0
2007-09-28 22:34:00,1.2752,1.2752,1.27458,1.27458,2000000.0
2007-09-28 22:35:00,1.27491,1.27509,1.27479,1.27479,8000000.0
2007-09-28 22:39:00,1.27428,1.27477,1.27416,1.27472,5000000.0
2007-09-28 22:40:00,1.27491,1.27537,1.27472,1.27513,10000000.0
2007-09-28 22:41:00,1.27536,1.27539,1.27482,1.27485,8000000.0
2007-09-28 22:43:00,1.2752,1.27526,1.27476,1.27489,7000000.0
2007-09-28 22:44:00,1.27511,1.27511,1.27445,1.27445,7000000.0
2007-09-28 22:45:00,1.27423,1.27502,1.27423,1.27502,4000000.0
2007-09-28 22:46:00,1.27525,1.27525,1.27493,1.27493,6000000.0
2007-09-28 22:47:00,1.27485,1.27521,1.27485,1.27499,8000000.0
2007-09-28 22:48:00,1.27543,1.27551,1.27524,1.27524,7000000.0
2007-09-28 22:49:00,1.27531,1.27539,1.27516,1.27534,6000000.0
2007-09-28 22:50:00,1.27494,1.27546,1.27477,1.27506,17000000.0
2007-09-28 22:51:00,1.2751,1.27545,1.27503,1.27522,7000000.0
2007-09-28 22:52:00,1.27548,1.27549,1.27488,1.27549,8000000.0
2007-09-28 22:54:00,1.27508,1.2755,1.27495,1.2755,8000000.0
2007-09-28 22:55:00,1.27525,1.27558,1.27492,1.27492,11000000.0
2007-09-28 22:56:00,1.27542,1.27548,1.27492,1.27533,11000000.0
2007-09-28 22:57:00,1.27542,1.27545,1.27496,1.27545,5000000.0
2007-09-28 22:58:00,1.27533,1.27533,1.2748,1.27487,3000000.0
2007-09-28 22:59:00,1.27488,1.27546,1.27479,1.27495,8000000.0
2007-09-30 23:00:00,1.27774,1.27774,1.27543,1.27642,8000000.0
2007-09-30 23:03:00,1.27664,1.27664,1.27618,1.27628,9000000.0
2007-09-30 23:05:00,1.27664,1.27664,1.27618,1.27628,9000000.0
2007-09-30 23:07:00,1.27608,1.27651,1.27608,1.27651,2000000.0
2007-09-30 23:08:00,1.27664,1.27664,1.27618,1.27628,9000000.0
2007-09-30 23:10:00,1.27674,1.27674,1.27628,1.27638,9000000.0
2007-09-30 23:13:00,1.27671,1.27671,1.27603,1.27657,8000000.0
2007-09-30 23:14:00,1.27663,1.27666,1.27605,1.27664,6000000.0
2007-09-30 23:15:00,1.27644,1.27644,1.27644,1.27644,1000000.0
2007-09-30 23:20:00,1.2765,1.27659,1.276,1.27653,11000000.0
2007-09-30 23:25:00,1.27597,1.27654,1.27594,1.27595,5000000.0
2007-09-30 23:26:00,1.27624,1.27627,1.27584,1.27627,3000000.0
2007-09-30 23:27:00,1.27668,1.27668,1.27634,1.27634,2000000.0
2007-09-30 23:28:00,1.27632,1.27661,1.27617,1.27661,4000000.0
2007-09-30 23:29:00,1.27632,1.27658,1.2759,1.27652,13000000.0
2007-09-30 23:30:00,1.27611,1.27663,1.27606,1.27628,7000000.0
2007-09-30 23:31:00,1.27565,1.27606,1.27557,1.27606,5000000.0
2007-09-30 23:32:00,1.27642,1.27642,1.27613,1.27613,4000000.0
2007-09-30 23:33:00,1.27606,1.27644,1.27583,1.27644,4000000.0
2007-09-30 23:34:00,1.27642,1.27672,1.27601,1.27601,8000000.0
2007-09-30 23:35:00,1.27651,1.27651,1.27589,1.27595,8000000.0
2007-09-30 23:36:00,1.27605,1.27652,1.27578,1.27652,6000000.0
2007-09-30 23:37:00,1.276,1.27667,1.276,1.27658,5000000.0
2007-09-30 23:38:00,1.27659,1.27659,1.27653,1.27653,3000000.0
2007-09-30 23:40:00,1.27653,1.27653,1.2759,1.27639,6000000.0
2007-09-30 23:45:00,1.27629,1.27639,1.27629,1.27639,3000000.0
2007-09-30 23:48:00,1.27637,1.27637,1.2758,1.2758,5000000.0
2007-09-30 23:49:00,1.27633,1.27648,1.27577,1.2764,10000000.0
2007-09-30 23:50:00,1.27646,1.27654,1.27646,1.27654,3000000.0
2007-09-30 23:54:00,1.27619,1.27629,1.27565,1.27615,7000000.0
2007-09-30 23:55:00,1.27609,1.27619,1.2758,1.2758,7000000.0
2007-09-30 23:58:00,1.27642,1.27642,1.2756,1.2756,8000000.0
2007-10-01 00:00:00,1.27624,1.27626,1.27565,1.27623,9000000.0
2007-10-01 00:01:00,1.27588,1.27652,1.27588,1.27632,10000000.0
2007-10-01 00:02:00,1.27662,1.27668,1.27599,1.27655,10000000.0
2007-10-01 00:03:00,1.27656,1.27663,1.27575,1.2765,8000000.0
2007-10-01 00:04:00,1.27638,1.27731,1.27638,1.27691,9000000.0
2007-10-01 00:05:00,1.27667,1.27694,1.27619,1.27672,14000000.0
2007-10-01 00:06:00,1.27662,1.27662,1.27572,1.27648,5000000.0
2007-10-01 00:07:00,1.27652,1.27681,1.27641,1.27668,8000000.0
2007-10-01 00:08:00,1.27648,1.27667,1.27583,1.27583,8000000.0
2007-10-01 00:10:00,1.27585,1.27646,1.27573,1.27643,10000000.0
2007-10-01 00:11:00,1.27635,1.27639,1.27635,1.27639,4000000.0
2007-10-01 00:15:00,1.27653,1.27653,1.27587,1.27639,8000000.0
2007-10-01 00:16:00,1.2758,1.27687,1.2758,1.27631,6000000.0
2007-10-01 00:17:00,1.27687,1.27687,1.27625,1.27625,12000000.0
2007-10-01 00:19:00,1.27676,1.27683,1.27676,1.27683,8000000.0
2007-10-01 00:20:00,1.27616,1.27682,1.27616,1.27682,2000000.0
2007-10-01 00:21:00,1.27628,1.27734,1.27628,1.27731,6000000.0
2007-10-01 00:23:00,1.27742,1.27746,1.27732,1.27732,7000000.0
2007-10-01 00:24:00,1.27744,1.27744,1.27655,1.27673,7000000.0
2007-10-01 00:25:00,1.27749,1.27749,1.27689,1.27689,5000000.0
2007-10-01 00:26:00,1.27742,1.27742,1.27667,1.2772,5000000.0
2007-10-01 00:27:00,1.27673,1.27745,1.27673,1.27726,7000000.0
2007-10-01 00:28:00,1.27695,1.2775,1.27695,1.27736,6000000.0
2007-10-01 00:29:00,1.27745,1.27752,1.27704,1.2775,7000000.0
2007-10-01 00:30:00,1.2771,1.27772,1.27704,1.27735,16000000.0
2007-10-01 00:32:00,1.27658,1.27724,1.27658,1.2767,8000000.0
2007-10-01 00:33:00,1.27718,1.27761,1.27706,1.27745,6000000.0
2007-10-01 00:34:00,1.27749,1.27757,1.27749,1.27753,5000000.0
2007-10-01 00:35:00,1.27696,1.27747,1.27677,1.27747,17000000.0
2007-10-01 00:36:00,1.27734,1.27785,1.27734,1.27735,8000000.0
2007-10-01 00:37:00,1.2776,1.2776,1.27676,1.27754,7000000.0
2007-10-01 00:38:00,1.27726,1.27779,1.27702,1.27767,9000000.0
2007-10-01 00:39:00,1.27766,1.27769,1.27729,1.27768,6000000.0
2007-10-01 00:40:00,1.27767,1.27769,1.27696,1.27696,5000000.0
2007-10-01 00:41:00,1.27714,1.27776,1.27714,1.27765,6000000.0
2007-10-01 00:44:00,1.27744,1.27744,1.27673,1.27743,7000000.0
2007-10-01 00:45:00,1.27733,1.27738,1.27663,1.27692,7000000.0
2007-10-01 00:47:00,1.27718,1.27757,1.27707,1.27755,5000000.0
2007-10-01 00:48:00,1.27748,1.27766,1.27709,1.27719,5000000.0
2007-10-01 00:49:00,1.27716,1.27748,1.27694,1.27748,6000000.0
2007-10-01 00:50:00,1.27766,1.27766,1.27722,1.27763,5000000.0
2007-10-01 00:53:00,1.27754,1.27756,1.27688,1.27688,7000000.0
2007-10-01 00:54:00,1.27584,1.27724,1.27557,1.27724,7000000.0
2007-10-01 00:55:00,1.27738,1.27738,1.27621,1.27718,10000000.0
2007-10-01 00:56:00,1.27748,1.27748,1.27744,1.27744,2000000.0
2007-10-01 00:58:00,1.27747,1.27751,1.27735,1.27735,3000000.0
2007-10-01 00:59:00,1.27669,1.27729,1.27593,1.27651,13000000.0
2007-10-01 01:00:00,1.27662,1.27706,1.27617,1.27665,7000000.0
2007-10-01 01:01:00,1.27721,1.27721,1.27616,1.27679,8000000.0
2007-10-01 01:02:00,1.27683,1.27708,1.27633,1.27708,5000000.0
2007-10-01 01:03:00,1.27597,1.27758,1.27597,1.27758,11000000.0
2007-10-01 01:04:00,1.2764,1.27736,1.2764,1.27724,10000000.0
2007-10-01 01:05:00,1.27693,1.27739,1.27624,1.27691,7000000.0
2007-10-01 01:08:00,1.27699,1.27765,1.27688,1.27765,6000000.0
2007-10-01 01:09:00,1.27705,1.27769,1.27705,1.27757,7000000.0
2007-10-01 01:10:00,1.27676,1.27706,1.27645,1.27704,5000000.0
2007-10-01 01:11:00,1.27684,1.27742,1.27684,1.27742,4000000.0
2007-10-01 01:12:00,1.27613,1.27741,1.27613,1.27741,4000000.0
2007-10-01 01:13:00,1.27709,1.27723,1.27709,1.27723,2000000.0
2007-10-01 01:14:00,1.27742,1.27769,1.277,1.27709,8000000.0
2007-10-01 01:15:00,1.27767,1.27767,1.27658,1.27754,8000000.0
2007-10-01 01:16:00,1.27696,1.27741,1.27696,1.27741,3000000.0
2007-10-01 01:17:00,1.27725,1.27742,1.27661,1.27742,8000000.0
2007-10-01 01:18:00,1.27723,1.27756,1.27723,1.27756,5000000.0
2007-10-01 01:19:00,1.27635,1.27743,1.27635,1.27743,3000000.0
2007-10-01 01:20:00,1.27718,1.27757,1.27718,1.27757,5000000.0
2007-10-01 01:21:00,1.27637,1.27736,1.27637,1.27734,8000000.0
2007-10-01 01:22:00,1.27734,1.27738,1.27674,1.27729,8000000.0
2007-10-01 01:23:00,1.27713,1.27722,1.27662,1.27664,7000000.0
2007-10-01 01:24:00,1.27688,1.27707,1.2761,1.2761,7000000.0
2007-10-01 01:25:00,1.27652,1.27693,1.27614,1.27638,6000000.0
2007-10-01 01:26:00,1.27679,1.27679,1.27679,1.27679,1000000.0
2007-10-01 01:29:00,1.27703,1.27717,1.27648,1.27709,8000000.0
2007-10-01 01:30:00,1.27707,1.27707,1.27636,1.27636,2000000.0
2007-10-01 01:31:00,1.27532,1.27678,1.27532,1.27678,7000000.0
2007-10-01 01:33:00,1.27688,1.27688,1.27649,1.27679,9000000.0
2007-10-01 01:34:00,1.27685,1.27685,1.27623,1.27641,9000000.0
2007-10-01 01:35:00,1.27698,1.27698,1.27635,1.27635,8000000.0
2007-10-01 01:37:00,1.27688,1.27688,1.2765,1.2765,4000000.0
2007-10-01 01:38:00,1.27606,1.27664,1.27594,1.27648,8000000.0
2007-10-01 01:39:00,1.27657,1.27668,1.27606,1.27656,8000000.0
2007-10-01 01:40:00,1.27604,1.27657,1.27604,1.27651,8000000.0
2007-10-01 01:41:00,1.27556,1.27605,1.27551,1.27605,8000000.0
2007-10-01 01:42:00,1.27551,1.27551,1.27545,1.27545,2000000.0
2007-10-01 01:45:00,1.27606,1.27608,1.27545,1.27598,8000000.0
2007-10-01 01:46:00,1.27506,1.27583,1.27506,1.27516,5000000.0
2007-10-01 01:47:00,1.27518,1.27592,1.27518,1.27592,2000000.0
2007-10-01 01:48:00,1.27515,1.27585,1.27513,1.27585,4000000.0
2007-10-01 01:49:00,1.27598,1.27622,1.27548,1.27571,6000000.0
2007-10-01 01:50:00,1.27561,1.27652,1.27561,1.27592,10000000.0
2007-10-01 01:51:00,1.27653,1.27653,1.27581,1.27581,3000000.0
2007-10-01 01:52:00,1.27665,1.27665,1.27582,1.27651,7000000.0
2007-10-01 01:53:00,1.27615,1.27658,1.27589,1.27589,6000000.0
2007-10-01 01:54:00,1.27655,1.27655,1.27579,1.27645,11000000.0
2007-10-01 01:55:00,1.27577,1.27658,1.27577,1.27658,10000000.0
2007-10-01 01:56:00,1.27674,1.27685,1.27622,1.27671,7000000.0
2007-10-01 01:57:00,1.27642,1.27644,1.27566,1.27644,9000000.0
2007-10-01 02:00:00,1.27564,1.27636,1.27542,1.27573,8000000.0
2007-10-01 02:01:00,1.2758,1.2759,1.27519,1.27562,10000000.0
2007-10-01 02:02:00,1.27585,1.27629,1.27554,1.27607,9000000.0
2007-10-01 02:03:00,1.27583,1.27583,1.27505,1.27565,7000000.0
2007-10-01 02:04:00,1.27564,1.27564,1.27458,1.27474,10000000.0
2007-10-01 02:05:00,1.27543,1.27549,1.27481,1.27539,11000000.0
2007-10-01 02:06:00,1.27525,1.27525,1.27452,1.27524,5000000.0
2007-10-01 02:07:00,1.27522,1.27527,1.27492,1.27515,5000000.0
2007-10-01 02:08:00,1.27458,1.27521,1.27441,1.27515,6000000.0
2007-10-01 02:09:00,1.27455,1.27542,1.27443,1.2746,10000000.0
2007-10-01 02:10:00,1.27493,1.27501,1.27439,1.275,7000000.0
2007-10-01 02:11:00,1.2749,1.2749,1.27417,1.27417,5000000.0
2007-10-01 02:12:00,1.274,1.27477,1.274,1.27477,3000000.0
2007-10-01 02:13:00,1.27493,1.27503,1.27441,1.27453,8000000.0
2007-10-01 02:14:00,1.27498,1.27508,1.27445,1.27506,8000000.0
2007-10-01 02:15:00,1.27478,1.27498,1.27455,1.27486,7000000.0
2007-10-01 02:16:00,1.27433,1.27479,1.27412,1.27479,7000000.0
2007-10-01 02:17:00,1.27483,1.27498,1.27438,1.27438,5000000.0
2007-10-01 02:18:00,1.27493,1.27495,1.27431,1.27431,8000000.0
2007-10-01 02:19:00,1.27484,1.27484,1.2739,1.2739,8000000.0
2007-10-01 02:20:00,1.27378,1.27442,1.27369,1.27396,7000000.0
2007-10-01 02:21:00,1.27427,1.27446,1.27399,1.27425,5000000.0
2007-10-01 02:22:00,1.27382,1.27424,1.27348,1.27424,9000000.0
2007-10-01 02:23:00,1.27393,1.27417,1.27359,1.27412,7000000.0
2007-10-01 02:24:00,1.27355,1.27418,1.27355,1.27418,8000000.0
2007-10-01 02:25:00,1.27369,1.27418,1.27369,1.27416,9000000.0
2007-10-01 02:26:00,1.27409,1.27433,1.27389,1.27423,6000000.0
2007-10-01 02:27:00,1.2737,1.2737,1.27357,1.27357,2000000.0
2007-10-01 02:28:00,1.27375,1.27375,1.27315,1.27355,7000000.0
2007-10-01 02:29:00,1.27359,1.27363,1.27304,1.27355,7000000.0
2007-10-01 02:30:00,1.27357,1.27357,1.27263,1.27341,8000000.0
2007-10-01 02:31:00,1.27343,1.27367,1.2729,1.27366,11000000.0
2007-10-01 02:32:00,1.27316,1.27352,1.27272,1.27352,11000000.0
2007-10-01 02:33:00,1.2725,1.27321,1.27241,1.27287,7000000.0
2007-10-01 02:34:00,1.27284,1.27284,1.27256,1.27279,6000000.0
2007-10-01 02:35:00,1.27271,1.27281,1.27271,1.27281,2000000.0
2007-10-01 02:36:00,1.27217,1.27286,1.27213,1.27256,7000000.0
2007-10-01 02:40:00,1.27225,1.2727,1.27206,1.27234,5000000.0
2007-10-01 02:41:00,1.27265,1.27265,1.27224,1.27224,5000000.0
2007-10-01 02:42:00,1.27214,1.27242,1.27204,1.27204,8000000.0
2007-10-01 02:43:00,1.27239,1.27243,1.27181,1.27181,5000000.0
2007-10-01 02:44:00,1.27232,1.27243,1.27174,1.27243,8000000.0
2007-10-01 02:45:00,1.27183,1.27243,1.27179,1.2721,8000000.0
2007-10-01 02:46:00,1.27238,1.27243,1.27182,1.27182,6000000.0
2007-10-01 02:47:00,1.27205,1.27229,1.27165,1.27165,6000000.0
2007-10-01 02:48:00,1.2724,1.2724,1.27171,1.2723,6000000.0
2007-10-01 02:49:00,1.27231,1.27236,1.27152,1.27158,6000000.0
2007-10-01 02:50:00,1.27217,1.27229,1.27165,1.27165,7000000.0
2007-10-01 02:53:00,1.27192,1.27192,1.2719,1.2719,2000000.0
2007-10-01 02:54:00,1.27171,1.27171,1.27116,1.27163,26000000.0
2007-10-01 02:55:00,1.27155,1.27155,1.27043,1.27061,8000000.0
2007-10-01 02:56:00,1.27027,1.27082,1.27013,1.27013,8000000.0
2007-10-01 02:57:00,1.27061,1.2707,1.2699,1.2699,7000000.0
2007-10-01 02:58:00,1.26978,1.27043,1.26978,1.26982,6000000.0
2007-10-01 02:59:00,1.27013,1.27019,1.26926,1.27012,7000000.0
2007-10-01 03:00:00,1.26976,1.27042,1.26968,1.26977,10000000.0
2007-10-01 03:02:00,1.27064,1.2712,1.27042,1.27052,7000000.0
2007-10-01 03:03:00,1.27099,1.27099,1.2703,1.27081,7000000.0
2007-10-01 03:04:00,1.27057,1.27088,1.27022,1.27086,10000000.0
2007-10-01 03:05:00,1.27068,1.27076,1.27039,1.27063,8000000.0
2007-10-01 03:06:00,1.27001,1.27075,1.26991,1.2704,7000000.0
2007-10-01 03:07:00,1.27006,1.27006,1.26896,1.26911,8000000.0
2007-10-01 03:08:00,1.26921,1.26981,1.26913,1.26973,9000000.0
2007-10-01 03:09:00,1.2697,1.26971,1.26896,1.26896,8000000.0
2007-10-01 03:10:00,1.26957,1.26964,1.26886,1.26955,11000000.0
2007-10-01 03:11:00,1.26935,1.2702,1.26935,1.27004,11000000.0
2007-10-01 03:12:00,1.26991,1.27006,1.2695,1.26954,5000000.0
2007-10-01 03:13:00,1.26973,1.26999,1.26955,1.26999,8000000.0
2007-10-01 03:14:00,1.26952,1.26998,1.26923,1.26993,7000000.0
2007-10-01 03:15:00,1.26989,1.26991,1.26914,1.26991,7000000.0
2007-10-01 03:16:00,1.2698,1.2699,1.2693,1.2699,5000000.0
2007-10-01 03:17:00,1.27003,1.27003,1.27003,1.27003,1000000.0
2007-10-01 03:18:00,1.27004,1.27006,1.26998,1.27004,8000000.0
2007-10-01 03:19:00,1.26955,1.27028,1.26955,1.27011,5000000.0
2007-10-01 03:20:00,1.26995,1.27006,1.26971,1.26997,6000000.0
2007-10-01 03:21:00,1.27002,1.27026,1.26952,1.27026,4000000.0
2007-10-01 03:22:00,1.27054,1.27054,1.27054,1.27054,1000000.0
2007-10-01 03:23:00,1.26995,1.27041,1.26972,1.26976,8000000.0
2007-10-01 03:24:00,1.27028,1.27076,1.26989,1.26999,17000000.0
2007-10-01 03:25:00,1.27018,1.27045,1.27018,1.27039,5000000.0
2007-10-01 03:26:00,1.2701,1.2702,1.2701,1.27016,5000000.0
2007-10-01 03:27:00,1.27024,1.27024,1.26965,1.26965,2000000.0
2007-10-01 03:28:00,1.27014,1.27049,1.26972,1.27046,8000000.0
2007-10-01 03:29:00,1.27018,1.27059,1.26995,1.27008,16000000.0
2007-10-01 03:30:00,1.27026,1.27031,1.26945,1.26991,7000000.0
2007-10-01 03:31:00,1.27004,1.27004,1.27004,1.27004,1000000.0
2007-10-01 03:32:00,1.26997,1.27002,1.26937,1.26937,7000000.0
2007-10-01 03:33:00,1.27003,1.27006,1.26945,1.26998,5000000.0
2007-10-01 03:34:00,1.26925,1.26993,1.26925,1.26993,5000000.0
2007-10-01 03:35:00,1.26954,1.27014,1.26948,1.27014,6000000.0
2007-10-01 03:36:00,1.26989,1.27,1.26989,1.27,7000000.0
2007-10-01 03:37:00,1.26979,1.26996,1.2694,1.26954,7000000.0
2007-10-01 03:38:00,1.26934,1.2699,1.26934,1.26972,6000000.0
2007-10-01 03:39:00,1.27002,1.27003,1.26992,1.27,7000000.0
2007-10-01 03:40:00,1.2699,1.27037,1.2699,1.27037,7000000.0
2007-10-01 03:41:00,1.26997,1.27053,1.26997,1.27039,5000000.0
2007-10-01 03:42:00,1.27005,1.27067,1.27005,1.27063,12000000.0
2007-10-01 03:43:00,1.27045,1.27056,1.26987,1.26987,7000000.0
2007-10-01 03:44:00,1.27041,1.27061,1.26984,1.27061,8000000.0
2007-10-01 03:45:00,1.27053,1.27068,1.27014,1.27052,5000000.0
2007-10-01 03:46:00,1.26983,1.27057,1.26983,1.27057,2000000.0
2007-10-01 03:47:00,1.27038,1.27038,1.26981,1.27003,5000000.0
2007-10-01 03:48:00,1.26972,1.27038,1.26972,1.27034,11000000.0
2007-10-01 03:49:00,1.27043,1.27046,1.26973,1.26985,10000000.0
2007-10-01 03:50:00,1.26963,1.27038,1.26963,1.27038,8000000.0
2007-10-01 03:51:00,1.27,1.27088,1.27,1.27052,8000000.0
2007-10-01 03:52:00,1.27034,1.27034,1.27009,1.27009,4000000.0
2007-10-01 03:54:00,1.27018,1.27024,1.26965,1.27015,14000000.0
2007-10-01 03:55:00,1.27027,1.27027,1.26945,1.26945,9000000.0
2007-10-01 03:56:00,1.27,1.27008,1.26941,1.26941,7000000.0
2007-10-01 03:57:00,1.26997,1.26997,1.26934,1.26935,6000000.0
2007-10-01 03:58:00,1.2699,1.26991,1.26925,1.26928,10000000.0
2007-10-01 03:59:00,1.26984,1.26992,1.26928,1.26992,9000000.0
2007-10-01 04:00:00,1.26925,1.27002,1.26925,1.26948,5000000.0
2007-10-01 04:01:00,1.26965,1.27026,1.26965,1.27023,8000000.0
2007-10-01 04:02:00,1.26953,1.27015,1.26953,1.26995,5000000.0
2007-10-01 04:04:00,1.27001,1.27034,1.27001,1.27013,7000000.0
2007-10-01 04:05:00,1.26995,1.27009,1.26945,1.26999,7000000.0
2007-10-01 04:06:00,1.27004,1.27004,1.26909,1.26994,6000000.0
2007-10-01 04:07:00,1.26966,1.26996,1.2696,1.26996,4000000.0
2007-10-01 04:08:00,1.2698,1.2698,1.26975,1.26975,3000000.0
2007-10-01 04:09:00,1.26975,1.26984,1.26925,1.26925,8000000.0
2007-10-01 04:10:00,1.26955,1.27018,1.26949,1.26997,7000000.0
2007-10-01 04:11:00,1.26912,1.2699,1.26912,1.26934,8000000.0
2007-10-01 04:12:00,1.26991,1.26995,1.26959,1.26979,6000000.0
2007-10-01 04:13:00,1.26992,1.26992,1.26941,1.26963,3000000.0
2007-10-01 04:14:00,1.27001,1.27001,1.26997,1.26997,3000000.0
2007-10-01 04:15:00,1.27009,1.27009,1.26954,1.26954,10000000.0
2007-10-01 04:16:00,1.27028,1.27032,1.27012,1.27012,7000000.0
2007-10-01 04:17:00,1.27005,1.27005,1.26924,1.26933,7000000.0
2007-10-01 04:19:00,1.26995,1.26995,1.26921,1.26921,10000000.0
2007-10-01 04:20:00,1.26885,1.26968,1.26883,1.26968,8000000.0
2007-10-01 04:23:00,1.26971,1.26973,1.26971,1.26973,2000000.0
2007-10-01 04:24:00,1.26982,1.26982,1.26918,1.26957,7000000.0
2007-10-01 04:25:00,1.2699,1.27,1.26939,1.26965,8000000.0
2007-10-01 04:26:00,1.27009,1.27009,1.26966,1.26999,6000000.0
2007-10-01 04:27:00,1.26991,1.26991,1.26943,1.26977,9000000.0
2007-10-01 04:28:00,1.2696,1.26982,1.2696,1.26982,3000000.0
2007-10-01 04:30:00,1.26954,1.26954,1.26954,1.26954,1000000.0
2007-10-01 04:31:00,1.26987,1.26988,1.26925,1.26988,8000000.0
2007-10-01 04:34:00,1.2694,1.26978,1.2694,1.26972,7000000.0
2007-10-01 04:35:00,1.26944,1.2697,1.26944,1.26967,7000000.0
2007-10-01 04:36:00,1.26951,1.26979,1.26936,1.26973,8000000.0
2007-10-01 04:37:00,1.26963,1.26969,1.2691,1.26953,8000000.0
2007-10-01 04:38:00,1.26984,1.2699,1.26972,1.26972,8000000.0
2007-10-01 04:40:00,1.26993,1.26999,1.2694,1.26989,7000000.0
2007-10-01 04:41:00,1.26935,1.26935,1.26935,1.26935,2000000.0
2007-10-01 04:42:00,1.26919,1.26982,1.26919,1.26951,3000000.0
2007-10-01 04:43:00,1.26992,1.27044,1.26951,1.27044,6000000.0
2007-10-01 04:44:00,1.26991,1.27075,1.26991,1.27038,10000000.0
2007-10-01 04:45:00,1.27023,1.27023,1.2695,1.26976,6000000.0
2007-10-01 04:46:00,1.26923,1.26973,1.26908,1.26973,4000000.0
2007-10-01 04:47:00,1.26957,1.26957,1.26876,1.26904,7000000.0
2007-10-01 04:48:00,1.26976,1.26976,1.26912,1.26972,6000000.0
2007-10-01 04:49:00,1.26983,1.27003,1.26927,1.26927,15000000.0
2007-10-01 04:50:00,1.26945,1.27008,1.26945,1.27008,5000000.0
2007-10-01 04:51:00,1.26975,1.26975,1.26915,1.26915,5000000.0
2007-10-01 04:52:00,1.26966,1.26978,1.26913,1.26978,8000000.0
2007-10-01 04:54:00,1.26971,1.27001,1.26922,1.26922,19000000.0
2007-10-01 04:55:00,1.26992,1.27004,1.26953,1.26996,8000000.0
2007-10-01 04:56:00,1.26989,1.26989,1.26925,1.26984,11000000.0
2007-10-01 04:57:00,1.26964,1.27022,1.2696,1.27008,11000000.0
2007-10-01 04:59:00,1.27025,1.27025,1.26947,1.26972,8000000.0
2007-10-01 05:00:00,1.26954,1.27033,1.26945,1.26981,8000000.0
2007-10-01 05:01:00,1.26987,1.27029,1.26956,1.27029,8000000.0
2007-10-01 05:02:00,1.27023,1.27026,1.26965,1.27022,9000000.0
2007-10-01 05:03:00,1.27037,1.27039,1.26984,1.27028,11000000.0
2007-10-01 05:04:00,1.26988,1.27036,1.26975,1.26998,11000000.0
2007-10-01 05:05:00,1.27018,1.27018,1.26963,1.26963,8000000.0
2007-10-01 05:07:00,1.26983,1.26986,1.26949,1.26949,8000000.0
2007-10-01 05:08:00,1.26977,1.26983,1.26949,1.26949,3000000.0
2007-10-01 05:10:00,1.26962,1.26978,1.26962,1.26978,2000000.0
2007-10-01 05:11:00,1.26998,1.2702,1.2695,1.26994,10000000.0
2007-10-01 05:13:00,1.27005,1.27005,1.26947,1.26959,5000000.0
2007-10-01 05:14:00,1.26941,1.2702,1.26941,1.26961,6000000.0
2007-10-01 05:15:00,1.26971,1.26982,1.2695,1.2695,7000000.0
2007-10-01 05:16:00,1.26959,1.26996,1.26946,1.26989,7000000.0
2007-10-01 05:18:00,1.26945,1.27006,1.26945,1.27006,2000000.0
2007-10-01 05:19:00,1.26988,1.26994,1.26935,1.26985,10000000.0
2007-10-01 05:20:00,1.26976,1.26979,1.26917,1.26929,5000000.0
2007-10-01 05:21:00,1.26976,1.26984,1.26919,1.26984,7000000.0
2007-10-01 05:24:00,1.26976,1.26994,1.26941,1.26941,8000000.0
2007-10-01 05:25:00,1.26959,1.26959,1.26908,1.26925,5000000.0
2007-10-01 05:27:00,1.26972,1.26972,1.26972,1.26972,1000000.0
2007-10-01 05:28:00,1.26984,1.26993,1.2693,1.26993,7000000.0
2007-10-01 05:29:00,1.26975,1.26982,1.2692,1.26982,8000000.0
2007-10-01 05:30:00,1.26938,1.26978,1.26938,1.26977,6000000.0
2007-10-01 05:31:00,1.26972,1.26985,1.2695,1.26964,6000000.0
2007-10-01 05:32:00,1.2691,1.26959,1.26893,1.26947,11000000.0
2007-10-01 05:33:00,1.26958,1.26966,1.26917,1.26922,10000000.0
2007-10-01 05:34:00,1.26918,1.2696,1.26918,1.2696,16000000.0
2007-10-01 05:35:00,1.26965,1.2697,1.2693,1.2697,6000000.0
2007-10-01 05:38:00,1.26931,1.26934,1.26926,1.26934,3000000.0
2007-10-01 05:39:00,1.26971,1.26971,1.2692,1.26964,8000000.0
2007-10-01 05:40:00,1.26955,1.26955,1.26955,1.26955,1000000.0
2007-10-01 05:41:00,1.26893,1.26948,1.26893,1.26947,5000000.0
2007-10-01 05:43:00,1.26965,1.26975,1.26929,1.26954,8000000.0
2007-10-01 05:45:00,1.26961,1.26968,1.26921,1.26964,11000000.0
2007-10-01 05:47:00,1.2694,1.26946,1.2694,1.26946,2000000.0
2007-10-01 05:48:00,1.26932,1.26935,1.26916,1.26916,5000000.0
2007-10-01 05:50:00,1.26912,1.26918,1.2685,1.26892,10000000.0
2007-10-01 05:52:00,1.26913,1.26923,1.26873,1.26921,11000000.0
2007-10-01 05:53:00,1.26908,1.26908,1.26885,1.26885,8000000.0
2007-10-01 05:54:00,1.26921,1.26921,1.26906,1.26906,7000000.0
2007-10-01 05:55:00,1.269,1.26902,1.26837,1.26902,5000000.0
2007-10-01 05:56:00,1.26896,1.26906,1.26876,1.26876,8000000.0
2007-10-01 05:57:00,1.26883,1.26883,1.26883,1.26883,1000000.0
2007-10-01 05:59:00,1.26901,1.26916,1.26864,1.26916,8000000.0
2007-10-01 06:00:00,1.26898,1.26933,1.26898,1.26927,6000000.0
2007-10-01 06:01:00,1.26913,1.26929,1.26913,1.26928,8000000.0
2007-10-01 06:02:00,1.26915,1.26939,1.26903,1.26903,3000000.0
2007-10-01 06:03:00,1.26935,1.26967,1.26935,1.2695,6000000.0
2007-10-01 06:05:00,1.26891,1.26951,1.26891,1.26951,11000000.0
2007-10-01 06:06:00,1.26953,1.26953,1.26912,1.26952,8000000.0
2007-10-01 06:10:00,1.26944,1.26973,1.26937,1.26973,6000000.0
2007-10-01 06:11:00,1.26924,1.26975,1.2692,1.26924,7000000.0
2007-10-01 06:12:00,1.26896,1.269,1.26896,1.269,2000000.0
2007-10-01 06:13:00,1.26883,1.26916,1.26883,1.26916,3000000.0
2007-10-01 06:14:00,1.26914,1.26917,1.26897,1.26903,7000000.0
2007-10-01 06:15:00,1.2681,1.26881,1.2681,1.26881,7000000.0
2007-10-01 06:16:00,1.26877,1.26879,1.26813,1.26813,5000000.0
2007-10-01 06:17:00,1.26833,1.26833,1.26833,1.26833,1000000.0
2007-10-01 06:19:00,1.26852,1.26865,1.26799,1.26799,7000000.0
2007-10-01 06:20:00,1.2686,1.26899,1.26815,1.26884,13000000.0
2007-10-01 06:21:00,1.26842,1.26885,1.26842,1.26879,10000000.0
2007-10-01 06:22:00,1.26866,1.26879,1.26825,1.26859,8000000.0
2007-10-01 06:23:00,1.26877,1.26892,1.26809,1.26892,8000000.0
2007-10-01 06:24:00,1.26899,1.26899,1.26846,1.26868,8000000.0
2007-10-01 06:25:00,1.26899,1.26906,1.26828,1.26906,5000000.0
2007-10-01 06:27:00,1.26907,1.26923,1.26875,1.26893,11000000.0
2007-10-01 06:28:00,1.26883,1.26883,1.26844,1.26866,6000000.0
2007-10-01 06:29:00,1.26877,1.26878,1.26797,1.26875,14000000.0
2007-10-01 06:30:00,1.2688,1.26897,1.26858,1.26872,11000000.0
2007-10-01 06:31:00,1.26835,1.26895,1.26835,1.26893,5000000.0
2007-10-01 06:32:00,1.26882,1.26903,1.26836,1.26893,11000000.0
2007-10-01 06:33:00,1.26859,1.26887,1.26859,1.26887,6000000.0
2007-10-01 06:34:00,1.26894,1.26894,1.2688,1.26893,6000000.0
2007-10-01 06:35:00,1.26893,1.26893,1.26881,1.26886,8000000.0
2007-10-01 06:36:00,1.26836,1.26885,1.26836,1.26869,4000000.0
2007-10-01 06:37:00,1.26846,1.26893,1.26841,1.26841,8000000.0
2007-10-01 06:38:00,1.26851,1.26853,1.26787,1.26833,9000000.0
2007-10-01 06:39:00,1.26821,1.26833,1.2677,1.26827,5000000.0
2007-10-01 06:40:00,1.26814,1.2682,1.26804,1.26804,5000000.0
2007-10-01 06:41:00,1.26793,1.26806,1.26785,1.26785,5000000.0
2007-10-01 06:42:00,1.26787,1.26795,1.26726,1.26792,5000000.0
2007-10-01 06:43:00,1.26756,1.26811,1.26756,1.26777,10000000.0
2007-10-01 06:44:00,1.26773,1.26778,1.26698,1.26773,15000000.0
2007-10-01 06:45:00,1.26773,1.26773,1.26702,1.26726,14000000.0
2007-10-01 06:46:00,1.26786,1.26795,1.26726,1.26726,7000000.0
2007-10-01 06:47:00,1.26765,1.26775,1.26748,1.26768,7000000.0
2007-10-01 06:48:00,1.2677,1.2677,1.2677,1.2677,2000000.0
2007-10-01 06:49:00,1.26748,1.26785,1.26748,1.26763,10000000.0
2007-10-01 06:50:00,1.26697,1.26716,1.26697,1.26716,5000000.0
2007-10-01 06:51:00,1.26741,1.26758,1.26713,1.26756,9000000.0
2007-10-01 06:52:00,1.26707,1.26768,1.26705,1.26766,5000000.0
2007-10-01 06:53:00,1.26738,1.26793,1.26708,1.2676,11000000.0
2007-10-01 06:54:00,1.26757,1.26768,1.26697,1.26697,11000000.0
2007-10-01 06:55:00,1.26732,1.26774,1.2671,1.26724,11000000.0
2007-10-01 06:56:00,1.26753,1.26764,1.26727,1.26759,11000000.0
2007-10-01 06:57:00,1.26764,1.26764,1.26692,1.26753,6000000.0
2007-10-01 06:58:00,1.26753,1.26807,1.2672,1.2672,11000000.0
2007-10-01 06:59:00,1.26686,1.26753,1.26671,1.26753,10000000.0
2007-10-01 07:00:00,1.26766,1.26772,1.26695,1.26718,6000000.0
2007-10-01 07:01:00,1.26734,1.26787,1.26734,1.26771,7000000.0
2007-10-01 07:02:00,1.26725,1.26789,1.26725,1.26768,6000000.0
2007-10-01 07:03:00,1.26761,1.26773,1.26734,1.26773,10000000.0
2007-10-01 07:05:00,1.26759,1.26768,1.2671,1.2671,10000000.0
2007-10-01 07:06:00,1.26752,1.26752,1.26692,1.26745,7000000.0
2007-10-01 07:07:00,1.26757,1.26763,1.26704,1.26756,8000000.0
2007-10-01 07:08:00,1.26764,1.26764,1.26704,1.26739,6000000.0
2007-10-01 07:09:00,1.26705,1.26779,1.26705,1.2671,8000000.0
2007-10-01 07:10:00,1.26718,1.26766,1.26704,1.26742,7000000.0
2007-10-01 07:11:00,1.26777,1.268,1.2674,1.26786,8000000.0
2007-10-01 07:12:00,1.26725,1.26771,1.26725,1.26727,4000000.0
2007-10-01 07:13:00,1.26779,1.26779,1.26727,1.26754,3000000.0
2007-10-01 07:14:00,1.2674,1.26805,1.26731,1.2676,9000000.0
2007-10-01 07:15:00,1.26763,1.26764,1.26705,1.26753,11000000.0
2007-10-01 07:17:00,1.2673,1.26787,1.26713,1.26713,9000000.0
2007-10-01 07:18:00,1.26762,1.2678,1.26761,1.26766,7000000.0
2007-10-01 07:19:00,1.26784,1.26792,1.26722,1.26766,13000000.0
2007-10-01 07:20:00,1.26695,1.26761,1.26695,1.26761,6000000.0
2007-10-01 07:21:00,1.2678,1.26785,1.26743,1.26776,6000000.0
2007-10-01 07:22:00,1.26776,1.26781,1.26741,1.26766,9000000.0
2007-10-01 07:25:00,1.2676,1.26771,1.26746,1.26771,8000000.0
2007-10-01 07:26:00,1.26715,1.26788,1.26715,1.26771,10000000.0
2007-10-01 07:27:00,1.26715,1.26715,1.26715,1.26715,1000000.0
2007-10-01 07:28:00,1.2677,1.2677,1.26665,1.26665,6000000.0
2007-10-01 07:29:00,1.26652,1.26714,1.2665,1.26712,8000000.0
2007-10-01 07:30:00,1.26726,1.26726,1.26667,1.26667,2000000.0
2007-10-01 07:31:00,1.26652,1.26664,1.26652,1.26664,2000000.0
2007-10-01 07:32:00,1.26711,1.26724,1.26652,1.26724,7000000.0
2007-10-01 07:33:00,1.26655,1.26716,1.2665,1.2665,5000000.0
2007-10-01 07:34:00,1.26665,1.26726,1.26665,1.26665,7000000.0
2007-10-01 07:35:00,1.26704,1.26726,1.26675,1.26722,7000000.0
2007-10-01 07:36:00,1.26672,1.26672,1.2663,1.2663,3000000.0
2007-10-01 07:37:00,1.26616,1.26681,1.26616,1.26681,7000000.0
2007-10-01 07:38:00,1.26682,1.26682,1.26618,1.26648,9000000.0
2007-10-01 07:39:00,1.26687,1.26687,1.266,1.26616,8000000.0
2007-10-01 07:40:00,1.26641,1.26699,1.26627,1.26676,11000000.0
2007-10-01 07:41:00,1.26602,1.26663,1.2659,1.26663,8000000.0
2007-10-01 07:42:00,1.26673,1.26694,1.26631,1.26648,7000000.0
2007-10-01 07:43:00,1.26651,1.26651,1.26577,1.2663,7000000.0
2007-10-01 07:44:00,1.26616,1.26643,1.26552,1.26643,10000000.0
2007-10-01 07:45:00,1.26654,1.26658,1.26577,1.26636,7000000.0
2007-10-01 07:46:00,1.26644,1.26647,1.26589,1.26589,5000000.0
2007-10-01 07:47:00,1.26606,1.26632,1.26568,1.2662,5000000.0
2007-10-01 07:48:00,1.26611,1.26628,1.26565,1.26583,6000000.0
2007-10-01 07:49:00,1.26613,1.26628,1.26567,1.26627,6000000.0
2007-10-01 07:50:00,1.26598,1.26623,1.2656,1.26563,11000000.0
2007-10-01 07:51:00,1.26614,1.26634,1.26575,1.266,7000000.0
2007-10-01 07:52:00,1.26629,1.26645,1.26585,1.26639,10000000.0
2007-10-01 07:53:00,1.26641,1.26642,1.26568,1.26578,8000000.0
2007-10-01 07:54:00,1.26625,1.26634,1.26598,1.26618,6000000.0
2007-10-01 07:55:00,1.2661,1.26611,1.26608,1.26611,3000000.0
2007-10-01 07:56:00,1.26601,1.26601,1.2656,1.26596,6000000.0
2007-10-01 07:57:00,1.26542,1.26594,1.26524,1.2657,8000000.0
2007-10-01 07:58:00,1.26567,1.26568,1.26529,1.26568,7000000.0
2007-10-01 07:59:00,1.26572,1.2659,1.26537,1.26578,9000000.0
2007-10-01 08:00:00,1.26573,1.26585,1.26543,1.26585,8000000.0
2007-10-01 08:01:00,1.26587,1.2659,1.26527,1.26527,7000000.0
2007-10-01 08:02:00,1.26598,1.26598,1.26571,1.26571,2000000.0
2007-10-01 08:03:00,1.26574,1.26587,1.26518,1.26574,9000000.0
2007-10-01 08:04:00,1.26566,1.26571,1.26542,1.26548,7000000.0
2007-10-01 08:05:00,1.26556,1.26564,1.2651,1.2651,6000000.0
2007-10-01 08:06:00,1.26526,1.26529,1.26463,1.26529,7000000.0
2007-10-01 08:07:00,1.26565,1.26606,1.26565,1.26606,3000000.0
2007-10-01 08:08:00,1.26565,1.26621,1.26549,1.26554,8000000.0
2007-10-01 08:09:00,1.26622,1.26626,1.2655,1.26605,8000000.0
2007-10-01 08:10:00,1.26535,1.26591,1.26516,1.26555,11000000.0
2007-10-01 08:11:00,1.266,1.266,1.26541,1.26556,8000000.0
2007-10-01 08:12:00,1.26544,1.26569,1.26536,1.26537,5000000.0
2007-10-01 08:13:00,1.26482,1.26508,1.26482,1.26508,2000000.0
2007-10-01 08:14:00,1.26512,1.26533,1.26472,1.26496,8000000.0
2007-10-01 08:15:00,1.26532,1.26566,1.26502,1.26559,10000000.0
2007-10-01 08:16:00,1.26569,1.26569,1.26533,1.26557,10000000.0
2007-10-01 08:17:00,1.26547,1.26559,1.26481,1.26559,4000000.0
2007-10-01 08:18:00,1.2657,1.26586,1.26525,1.26568,6000000.0
2007-10-01 08:19:00,1.26512,1.26572,1.26512,1.26568,7000000.0
2007-10-01 08:20:00,1.26482,1.26567,1.26482,1.26567,7000000.0
2007-10-01 08:21:00,1.26592,1.26608,1.26535,1.26599,7000000.0
2007-10-01 08:23:00,1.26596,1.26603,1.26573,1.26598,7000000.0
2007-10-01 08:24:00,1.26531,1.26614,1.26531,1.26614,7000000.0
2007-10-01 08:25:00,1.26611,1.26623,1.26588,1.26623,9000000.0
2007-10-01 08:26:00,1.26637,1.26661,1.26637,1.26643,6000000.0
2007-10-01 08:27:00,1.26602,1.26667,1.26602,1.26618,8000000.0
2007-10-01 08:28:00,1.2664,1.26647,1.2664,1.26647,2000000.0
2007-10-01 08:29:00,1.26622,1.26628,1.26542,1.26628,8000000.0
2007-10-01 08:30:00,1.26639,1.26658,1.26595,1.26625,8000000.0
2007-10-01 08:31:00,1.26636,1.26636,1.26632,1.26633,7000000.0
2007-10-01 08:32:00,1.26618,1.26625,1.26572,1.26622,7000000.0
2007-10-01 08:33:00,1.26589,1.2661,1.26588,1.26598,6000000.0
2007-10-01 08:34:00,1.26567,1.26567,1.26477,1.26536,6000000.0
2007-10-01 08:35:00,1.26566,1.26566,1.26516,1.26533,10000000.0
2007-10-01 08:36:00,1.26499,1.2655,1.26495,1.26543,8000000.0
2007-10-01 08:37:00,1.26477,1.26544,1.26477,1.26488,6000000.0
2007-10-01 08:38:00,1.26536,1.26554,1.26519,1.26545,7000000.0
2007-10-01 08:39:00,1.26542,1.26562,1.26505,1.26554,8000000.0
2007-10-01 08:40:00,1.26495,1.26561,1.26495,1.26537,9000000.0
2007-10-01 08:41:00,1.2654,1.2654,1.26523,1.26532,8000000.0
2007-10-01 08:42:00,1.26536,1.26551,1.26514,1.26551,5000000.0
2007-10-01 08:43:00,1.26486,1.26543,1.26471,1.26518,6000000.0
2007-10-01 08:44:00,1.2653,1.26572,1.26493,1.26546,18000000.0
2007-10-01 08:45:00,1.26531,1.26541,1.26499,1.26541,11000000.0
2007-10-01 08:46:00,1.26547,1.26557,1.26483,1.26557,8000000.0
2007-10-01 08:47:00,1.26556,1.26569,1.26525,1.26556,7000000.0
2007-10-01 08:48:00,1.26591,1.26607,1.26533,1.26533,7000000.0
2007-10-01 08:49:00,1.26602,1.26618,1.26542,1.266,11000000.0
2007-10-01 08:50:00,1.26593,1.26594,1.26583,1.26587,7000000.0
2007-10-01 08:51:00,1.26591,1.26607,1.26562,1.26562,7000000.0
2007-10-01 08:52:00,1.26591,1.26591,1.26549,1.26577,6000000.0
2007-10-01 08:53:00,1.26574,1.26577,1.26508,1.26564,10000000.0
2007-10-01 08:54:00,1.26554,1.26558,1.26486,1.26536,6000000.0
2007-10-01 08:55:00,1.26521,1.26556,1.26472,1.26472,14000000.0
2007-10-01 08:56:00,1.26471,1.26534,1.26471,1.26528,9000000.0
2007-10-01 08:57:00,1.26503,1.26513,1.26477,1.26477,5000000.0
2007-10-01 08:58:00,1.26538,1.26562,1.26514,1.26514,8000000.0
2007-10-01 08:59:00,1.26536,1.2654,1.26495,1.26529,8000000.0
2007-10-01 09:00:00,1.26507,1.26514,1.26443,1.26472,10000000.0
2007-10-01 09:01:00,1.26413,1.26469,1.26402,1.26469,8000000.0
2007-10-01 09:02:00,1.2647,1.26479,1.26437,1.26461,7000000.0
2007-10-01 09:03:00,1.26415,1.26473,1.26415,1.26461,8000000.0
2007-10-01 09:04:00,1.26441,1.26454,1.26381,1.26385,11000000.0
2007-10-01 09:05:00,1.26421,1.26423,1.26363,1.26363,18000000.0
2007-10-01 09:06:00,1.26371,1.26419,1.26371,1.26408,7000000.0
2007-10-01 09:07:00,1.26381,1.26444,1.26381,1.26444,6000000.0
2007-10-01 09:08:00,1.26416,1.26421,1.26377,1.26379,10000000.0
2007-10-01 09:09:00,1.26398,1.26458,1.26378,1.26441,10000000.0
2007-10-01 09:10:00,1.2645,1.26455,1.26432,1.26455,8000000.0
2007-10-01 09:11:00,1.26394,1.26443,1.26394,1.26443,5000000.0
2007-10-01 09:12:00,1.26435,1.2644,1.26429,1.26429,7000000.0
2007-10-01 09:13:00,1.26427,1.26451,1.26411,1.26437,8000000.0
2007-10-01 09:14:00,1.2645,1.2645,1.2639,1.26438,10000000.0
2007-10-01 09:15:00,1.26397,1.26438,1.26397,1.26438,4000000.0
2007-10-01 09:17:00,1.26445,1.2647,1.26392,1.2647,7000000.0
2007-10-01 09:18:00,1.26491,1.26491,1.26437,1.26481,7000000.0
2007-10-01 09:19:00,1.2644,1.26499,1.2644,1.26441,8000000.0
2007-10-01 09:20:00,1.26499,1.26586,1.26498,1.26534,9000000.0
2007-10-01 09:21:00,1.26513,1.26519,1.26454,1.26507,7000000.0
2007-10-01 09:22:00,1.26517,1.26517,1.26458,1.26514,6000000.0
2007-10-01 09:23:00,1.26502,1.26511,1.26453,1.26453,5000000.0
2007-10-01 09:24:00,1.26463,1.26506,1.26463,1.26486,11000000.0
2007-10-01 09:25:00,1.26425,1.2646,1.26371,1.2646,16000000.0
2007-10-01 09:26:00,1.26439,1.26455,1.26384,1.26447,8000000.0
2007-10-01 09:27:00,1.26436,1.26436,1.26365,1.26392,9000000.0
2007-10-01 09:28:00,1.26363,1.26382,1.26347,1.26347,7000000.0
2007-10-01 09:29:00,1.26322,1.2635,1.26302,1.26332,7000000.0
2007-10-01 09:30:00,1.26352,1.26352,1.26295,1.26323,8000000.0
2007-10-01 09:31:00,1.26334,1.26384,1.26325,1.2638,7000000.0
2007-10-01 09:32:00,1.26288,1.26357,1.26288,1.26323,6000000.0
2007-10-01 09:33:00,1.26282,1.26293,1.26225,1.26249,5000000.0
2007-10-01 09:34:00,1.26219,1.26271,1.26192,1.26192,6000000.0
2007-10-01 09:35:00,1.26228,1.26275,1.26224,1.26263,8000000.0
2007-10-01 09:37:00,1.26266,1.26287,1.26228,1.26237,7000000.0
2007-10-01 09:38:00,1.26265,1.26286,1.26265,1.26286,2000000.0
2007-10-01 09:39:00,1.2627,1.26298,1.26236,1.26246,9000000.0
2007-10-01 09:40:00,1.26218,1.26272,1.26218,1.26264,5000000.0
2007-10-01 09:42:00,1.26281,1.26298,1.26217,1.26269,7000000.0
2007-10-01 09:43:00,1.26217,1.26271,1.26217,1.2623,8000000.0
2007-10-01 09:44:00,1.26277,1.26286,1.26211,1.26284,7000000.0
2007-10-01 09:45:00,1.26293,1.26325,1.26264,1.26297,8000000.0
2007-10-01 09:46:00,1.26311,1.26311,1.26233,1.26291,8000000.0
2007-10-01 09:47:00,1.26273,1.26294,1.26218,1.26274,10000000.0
2007-10-01 09:48:00,1.26262,1.26267,1.26184,1.26239,7000000.0
2007-10-01 09:49:00,1.26248,1.26278,1.26201,1.26254,9000000.0
2007-10-01 09:50:00,1.26218,1.26218,1.26133,1.26211,14000000.0
2007-10-01 09:51:00,1.26204,1.26204,1.2615,1.26178,8000000.0
2007-10-01 09:52:00,1.26092,1.26183,1.26092,1.26159,8000000.0
2007-10-01 09:53:00,1.26133,1.26197,1.26124,1.26155,11000000.0
2007-10-01 09:54:00,1.2614,1.2614,1.26125,1.26135,7000000.0
2007-10-01 09:55:00,1.26132,1.26132,1.26067,1.26083,15000000.0
2007-10-01 09:56:00,1.26105,1.26105,1.26032,1.26057,11000000.0
2007-10-01 09:57:00,1.26055,1.26094,1.26055,1.26094,7000000.0
2007-10-01 09:58:00,1.26085,1.26101,1.26038,1.2609,7000000.0
2007-10-01 09:59:00,1.26088,1.26097,1.26082,1.26087,8000000.0
2007-10-01 10:00:00,1.26086,1.26086,1.2604,1.26073,8000000.0
2007-10-01 10:01:00,1.26076,1.26102,1.26046,1.26099,8000000.0
2007-10-01 10:02:00,1.26078,1.26083,1.26014,1.26083,10000000.0
2007-10-01 10:03:00,1.26103,1.26103,1.26028,1.26097,10000000.0
2007-10-01 10:04:00,1.2616,1.26169,1.2612,1.26129,8000000.0
2007-10-01 10:05:00,1.26112,1.26161,1.26076,1.26076,8000000.0
2007-10-01 10:06:00,1.2609,1.26145,1.26087,1.26136,11000000.0
2007-10-01 10:07:00,1.26142,1.26155,1.26108,1.26139,8000000.0
2007-10-01 10:08:00,1.26089,1.26136,1.26089,1.26134,8000000.0
2007-10-01 10:09:00,1.26106,1.26145,1.26076,1.26137,7000000.0
2007-10-01 10:10:00,1.26133,1.26173,1.26092,1.26126,21000000.0
2007-10-01 10:11:00,1.26152,1.2616,1.26107,1.2615,10000000.0
2007-10-01 10:12:00,1.26114,1.26138,1.26093,1.26133,7000000.0
2007-10-01 10:13:00,1.2612,1.26165,1.2611,1.26165,8000000.0
2007-10-01 10:14:00,1.26148,1.26185,1.26131,1.26177,8000000.0
2007-10-01 10:15:00,1.26168,1.26175,1.26098,1.26172,7000000.0
2007-10-01 10:16:00,1.26112,1.26183,1.26112,1.26172,11000000.0
2007-10-01 10:17:00,1.2618,1.2618,1.26142,1.26156,8000000.0
2007-10-01 10:18:00,1.26151,1.26187,1.26125,1.2617,8000000.0
2007-10-01 10:19:00,1.26164,1.26164,1.26135,1.26151,8000000.0
2007-10-01 10:20:00,1.26177,1.26177,1.26106,1.2614,10000000.0
2007-10-01 10:21:00,1.26127,1.26129,1.2606,1.26078,9000000.0
2007-10-01 10:22:00,1.26129,1.26147,1.26116,1.2613,10000000.0
2007-10-01 10:23:00,1.26162,1.26165,1.26123,1.26163,9000000.0
2007-10-01 10:24:00,1.26096,1.26149,1.26076,1.26149,9000000.0
2007-10-01 10:25:00,1.2618,1.2618,1.2609,1.26131,10000000.0
2007-10-01 10:26:00,1.26091,1.26122,1.26066,1.26066,9000000.0
2007-10-01 10:28:00,1.26073,1.26124,1.26073,1.26124,8000000.0
2007-10-01 10:29:00,1.26099,1.26138,1.26062,1.26081,7000000.0
2007-10-01 10:30:00,1.26138,1.26155,1.26087,1.26155,11000000.0
2007-10-01 10:31:00,1.26115,1.26166,1.26115,1.26154,11000000.0
2007-10-01 10:32:00,1.26187,1.26192,1.26151,1.26176,11000000.0
2007-10-01 10:33:00,1.26172,1.26184,1.26137,1.26179,10000000.0
2007-10-01 10:34:00,1.26135,1.26166,1.26127,1.26151,8000000.0
2007-10-01 10:35:00,1.26146,1.26153,1.26073,1.26143,14000000.0
2007-10-01 10:36:00,1.2613,1.26138,1.26092,1.26119,8000000.0
2007-10-01 10:37:00,1.26117,1.26117,1.26019,1.26105,8000000.0
2007-10-01 10:38:00,1.26052,1.26169,1.26052,1.26132,9000000.0
2007-10-01 10:39:00,1.26184,1.26184,1.26121,1.26121,9000000.0
2007-10-01 10:40:00,1.26168,1.26189,1.26123,1.26176,8000000.0
2007-10-01 10:41:00,1.2618,1.26186,1.26126,1.26186,10000000.0
2007-10-01 10:43:00,1.26187,1.26215,1.26187,1.26197,8000000.0
2007-10-01 10:44:00,1.26192,1.26205,1.2612,1.26205,8000000.0
2007-10-01 10:45:00,1.26216,1.26225,1.26127,1.26213,12000000.0
2007-10-01 10:46:00,1.26215,1.2623,1.26197,1.2623,10000000.0
2007-10-01 10:47:00,1.26221,1.26224,1.26141,1.26221,11000000.0
2007-10-01 10:48:00,1.26203,1.26241,1.26159,1.26222,8000000.0
2007-10-01 10:49:00,1.26237,1.2624,1.26182,1.26236,8000000.0
2007-10-01 10:50:00,1.26243,1.26243,1.26217,1.2622,14000000.0
2007-10-01 10:51:00,1.2622,1.2631,1.26217,1.2631,7000000.0
2007-10-01 10:52:00,1.26341,1.26369,1.26286,1.26304,11000000.0
2007-10-01 10:53:00,1.26378,1.26422,1.26356,1.26392,10000000.0
2007-10-01 10:54:00,1.26444,1.26447,1.26408,1.26438,7000000.0
2007-10-01 10:55:00,1.26435,1.26476,1.26404,1.2644,13000000.0
2007-10-01 10:56:00,1.26496,1.26519,1.26467,1.26508,10000000.0
2007-10-01 10:57:00,1.26521,1.26533,1.2644,1.26493,9000000.0
2007-10-01 10:58:00,1.26444,1.26533,1.26444,1.26483,8000000.0
2007-10-01 10:59:00,1.26537,1.26542,1.26503,1.26536,7000000.0
2007-10-01 11:00:00,1.26521,1.26556,1.26489,1.26526,11000000.0
2007-10-01 11:01:00,1.2653,1.26583,1.26502,1.26583,7000000.0
2007-10-01 11:02:00,1.26574,1.26609,1.26521,1.26609,11000000.0
2007-10-01 11:03:00,1.26573,1.26622,1.26573,1.26583,7000000.0
2007-10-01 11:04:00,1.2661,1.2664,1.26583,1.26631,9000000.0
2007-10-01 11:05:00,1.26605,1.26641,1.26557,1.26557,10000000.0
2007-10-01 11:06:00,1.26608,1.26636,1.26581,1.26636,7000000.0
2007-10-01 11:07:00,1.26614,1.26655,1.26608,1.26655,8000000.0
2007-10-01 11:08:00,1.26645,1.26654,1.2662,1.26649,10000000.0
2007-10-01 11:09:00,1.26606,1.26673,1.26606,1.26635,8000000.0
2007-10-01 11:10:00,1.26649,1.26649,1.2656,1.26626,12000000.0
2007-10-01 11:11:00,1.26563,1.26597,1.26563,1.26592,3000000.0
2007-10-01 11:12:00,1.26571,1.26571,1.2651,1.2651,2000000.0
2007-10-01 11:13:00,1.26556,1.26556,1.26546,1.26546,3000000.0
2007-10-01 11:14:00,1.26545,1.26545,1.26508,1.26543,7000000.0
2007-10-01 11:15:00,1.26555,1.26559,1.26478,1.26478,12000000.0
2007-10-01 11:16:00,1.26511,1.26546,1.26505,1.26545,8000000.0
2007-10-01 11:17:00,1.26537,1.26552,1.26505,1.26541,11000000.0
2007-10-01 11:18:00,1.26488,1.26566,1.26488,1.26543,10000000.0
2007-10-01 11:19:00,1.26472,1.26499,1.26434,1.26488,10000000.0
2007-10-01 11:20:00,1.26498,1.26504,1.2645,1.26474,15000000.0
2007-10-01 11:21:00,1.2648,1.26521,1.26446,1.26521,7000000.0
2007-10-01 11:22:00,1.26525,1.26527,1.26446,1.26446,9000000.0
2007-10-01 11:23:00,1.26422,1.26483,1.26422,1.26451,8000000.0
2007-10-01 11:24:00,1.26489,1.2651,1.26455,1.26455,7000000.0
2007-10-01 11:25:00,1.26482,1.26482,1.26412,1.26454,15000000.0
2007-10-01 11:26:00,1.26482,1.26482,1.26438,1.26475,7000000.0
2007-10-01 11:27:00,1.26459,1.2647,1.26437,1.26457,11000000.0
2007-10-01 11:28:00,1.26423,1.26478,1.26405,1.26478,10000000.0
2007-10-01 11:29:00,1.26428,1.26479,1.26428,1.26479,11000000.0
2007-10-01 11:30:00,1.26453,1.26455,1.26406,1.26423,10000000.0
2007-10-01 11:31:00,1.26417,1.2646,1.26405,1.26405,8000000.0
2007-10-01 11:32:00,1.26474,1.2649,1.26424,1.26424,11000000.0
2007-10-01 11:34:00,1.26449,1.26463,1.26396,1.26463,7000000.0
2007-10-01 11:35:00,1.26434,1.26487,1.26424,1.26478,17000000.0
2007-10-01 11:37:00,1.26431,1.26487,1.26414,1.26414,11000000.0
2007-10-01 11:38:00,1.26463,1.26505,1.26445,1.26489,8000000.0
2007-10-01 11:39:00,1.26484,1.26506,1.26442,1.26442,9000000.0
2007-10-01 11:40:00,1.26484,1.26533,1.26463,1.26513,14000000.0
2007-10-01 11:41:00,1.26498,1.26518,1.26465,1.26492,12000000.0
2007-10-01 11:42:00,1.26501,1.26501,1.26445,1.26479,8000000.0
2007-10-01 11:43:00,1.26524,1.26551,1.26475,1.26475,8000000.0
2007-10-01 11:44:00,1.2647,1.26537,1.26457,1.26509,9000000.0
2007-10-01 11:45:00,1.26493,1.26514,1.26478,1.26478,7000000.0
2007-10-01 11:46:00,1.26537,1.26562,1.26497,1.26552,8000000.0
2007-10-01 11:47:00,1.26548,1.26552,1.26537,1.26537,7000000.0
2007-10-01 11:48:00,1.26541,1.26541,1.26502,1.26537,4000000.0
2007-10-01 11:49:00,1.26514,1.26562,1.26504,1.26544,7000000.0
2007-10-01 11:50:00,1.26532,1.26532,1.26524,1.26524,2000000.0
2007-10-01 11:51:00,1.26504,1.26522,1.26504,1.26505,5000000.0
2007-10-01 11:53:00,1.26507,1.26509,1.26486,1.26499,7000000.0
2007-10-01 11:54:00,1.26493,1.26523,1.26464,1.26477,12000000.0
2007-10-01 11:55:00,1.26444,1.26507,1.26435,1.26507,17000000.0
2007-10-01 11:56:00,1.26478,1.26539,1.26478,1.2652,8000000.0
2007-10-01 11:57:00,1.26542,1.26546,1.26475,1.26535,13000000.0
2007-10-01 11:58:00,1.26498,1.26531,1.26466,1.26497,10000000.0
2007-10-01 11:59:00,1.26494,1.26494,1.26444,1.26469,8000000.0
2007-10-01 12:00:00,1.26497,1.26498,1.26443,1.26496,23000000.0
2007-10-01 12:01:00,1.26446,1.26501,1.26446,1.26493,7000000.0
2007-10-01 12:02:00,1.26474,1.2649,1.26437,1.26476,16000000.0
2007-10-01 12:03:00,1.26484,1.26488,1.26471,1.26484,9000000.0
2007-10-01 12:04:00,1.26495,1.26498,1.26481,1.26494,11000000.0
2007-10-01 12:05:00,1.26474,1.26478,1.26465,1.26474,7000000.0
2007-10-01 12:07:00,1.26486,1.26486,1.26433,1.26467,15000000.0
2007-10-01 12:09:00,1.26448,1.26448,1.26374,1.26434,11000000.0
2007-10-01 12:10:00,1.26417,1.26436,1.26417,1.26435,8000000.0
2007-10-01 12:11:00,1.26427,1.26432,1.26398,1.26432,10000000.0
2007-10-01 12:12:00,1.26445,1.26445,1.2639,1.26431,16000000.0
2007-10-01 12:13:00,1.26442,1.26442,1.26379,1.26434,9000000.0
2007-10-01 12:14:00,1.26424,1.26424,1.26387,1.26405,11000000.0
2007-10-01 12:15:00,1.26396,1.26402,1.26362,1.26388,11000000.0
2007-10-01 12:16:00,1.26342,1.26399,1.26342,1.26394,10000000.0
2007-10-01 12:17:00,1.26404,1.26404,1.26385,1.2639,7000000.0
2007-10-01 12:19:00,1.2638,1.2642,1.2638,1.26401,10000000.0
2007-10-01 12:20:00,1.26359,1.26412,1.26334,1.26334,15000000.0
2007-10-01 12:21:00,1.26404,1.26405,1.26333,1.26368,16000000.0
2007-10-01 12:23:00,1.26414,1.26418,1.26368,1.26403,10000000.0
2007-10-01 12:25:00,1.26408,1.26412,1.26377,1.26388,8000000.0
2007-10-01 12:26:00,1.26403,1.26416,1.264,1.26416,9000000.0
2007-10-01 12:27:00,1.26424,1.26424,1.2633,1.26401,11000000.0
2007-10-01 12:28:00,1.26447,1.26457,1.26406,1.26432,8000000.0
2007-10-01 12:30:00,1.26425,1.26433,1.26367,1.2642,9000000.0
2007-10-01 12:31:00,1.264,1.26437,1.26348,1.26432,13000000.0
2007-10-01 12:32:00,1.26438,1.26444,1.26424,1.26443,7000000.0
2007-10-01 12:33:00,1.26434,1.26444,1.26368,1.26442,11000000.0
2007-10-01 12:34:00,1.26454,1.26454,1.26417,1.26441,9000000.0
2007-10-01 12:35:00,1.26383,1.26447,1.26383,1.26429,14000000.0
2007-10-01 12:36:00,1.26437,1.26449,1.26381,1.26391,13000000.0
2007-10-01 12:37:00,1.26371,1.26423,1.26354,1.26378,8000000.0
2007-10-01 12:38:00,1.26407,1.26419,1.26352,1.26404,8000000.0
2007-10-01 12:39:00,1.26401,1.26402,1.26355,1.26396,13000000.0
2007-10-01 12:40:00,1.26397,1.264,1.26342,1.26383,8000000.0
2007-10-01 12:41:00,1.26375,1.26399,1.26372,1.26399,7000000.0
2007-10-01 12:42:00,1.26359,1.26418,1.26359,1.26418,8000000.0
2007-10-01 12:43:00,1.2645,1.26466,1.2642,1.2642,16000000.0
2007-10-01 12:44:00,1.26464,1.26487,1.2644,1.26486,8000000.0
2007-10-01 12:45:00,1.26489,1.26509,1.2644,1.26484,13000000.0
2007-10-01 12:46:00,1.26447,1.26492,1.26431,1.26462,7000000.0
2007-10-01 12:47:00,1.26476,1.26478,1.26421,1.26444,7000000.0
2007-10-01 12:48:00,1.26478,1.26497,1.26468,1.26488,9000000.0
2007-10-01 12:49:00,1.26448,1.26474,1.2642,1.26435,11000000.0
2007-10-01 12:50:00,1.26429,1.26483,1.26429,1.26482,10000000.0
2007-10-01 12:51:00,1.26469,1.26477,1.2642,1.26459,7000000.0
2007-10-01 12:52:00,1.26468,1.26468,1.2638,1.2638,14000000.0
2007-10-01 12:53:00,1.26476,1.26485,1.2645,1.26485,10000000.0
2007-10-01 12:54:00,1.26468,1.26481,1.26421,1.26474,15000000.0
2007-10-01 12:55:00,1.26483,1.26488,1.2643,1.2646,10000000.0
2007-10-01 12:56:00,1.26487,1.2649,1.26446,1.26488,5000000.0
2007-10-01 12:57:00,1.26469,1.26503,1.26447,1.26503,8000000.0
2007-10-01 12:58:00,1.26447,1.26535,1.26447,1.26535,8000000.0
2007-10-01 12:59:00,1.26567,1.26606,1.26519,1.26567,13000000.0
2007-10-01 13:00:00,1.26591,1.26603,1.26546,1.26603,9000000.0
2007-10-01 13:01:00,1.26616,1.26651,1.26616,1.2664,7000000.0
2007-10-01 13:02:00,1.26655,1.2667,1.26619,1.26653,18000000.0
2007-10-01 13:03:00,1.26614,1.26668,1.26614,1.26665,11000000.0
2007-10-01 13:04:00,1.26673,1.26673,1.26609,1.26609,8000000.0
2007-10-01 13:05:00,1.26667,1.26671,1.26611,1.26661,15000000.0
2007-10-01 13:06:00,1.26666,1.26666,1.26618,1.26618,8000000.0
2007-10-01 13:07:00,1.26667,1.26671,1.26597,1.26657,14000000.0
2007-10-01 13:08:00,1.26609,1.26648,1.26602,1.26644,11000000.0
2007-10-01 13:09:00,1.26657,1.26661,1.26633,1.26661,14000000.0
2007-10-01 13:10:00,1.26698,1.26698,1.26571,1.26649,16000000.0
2007-10-01 13:11:00,1.26609,1.26679,1.26609,1.26676,8000000.0
2007-10-01 13:12:00,1.26687,1.26687,1.26621,1.26621,13000000.0
2007-10-01 13:13:00,1.26653,1.26659,1.26602,1.26655,12000000.0
2007-10-01 13:14:00,1.26635,1.26684,1.26634,1.26665,13000000.0
2007-10-01 13:15:00,1.26631,1.26668,1.26602,1.26668,14000000.0
2007-10-01 13:16:00,1.26658,1.26658,1.26568,1.26639,11000000.0
2007-10-01 13:17:00,1.26636,1.2666,1.26595,1.26595,13000000.0
2007-10-01 13:18:00,1.26646,1.26671,1.26635,1.26671,14000000.0
2007-10-01 13:19:00,1.26666,1.26671,1.26601,1.26601,13000000.0
2007-10-01 13:20:00,1.26611,1.26665,1.26611,1.26657,12000000.0
2007-10-01 13:21:00,1.26681,1.26684,1.26582,1.26604,15000000.0
2007-10-01 13:22:00,1.26665,1.26685,1.26635,1.26685,8000000.0
2007-10-01 13:23:00,1.26689,1.26714,1.26654,1.267,16000000.0
2007-10-01 13:24:00,1.26698,1.26703,1.26649,1.26684,20000000.0
2007-10-01 13:25:00,1.26687,1.26687,1.26624,1.26683,12000000.0
2007-10-01 13:26:00,1.26668,1.26668,1.26594,1.26647,13000000.0
2007-10-01 13:27:00,1.26638,1.26691,1.26614,1.26691,8000000.0
2007-10-01 13:28:00,1.26703,1.26704,1.26683,1.267,8000000.0
2007-10-01 13:29:00,1.26709,1.26735,1.26662,1.26696,11000000.0
2007-10-01 13:30:00,1.26706,1.26728,1.26692,1.267,7000000.0
2007-10-01 13:31:00,1.26701,1.26717,1.26653,1.2666,15000000.0
2007-10-01 13:32:00,1.26651,1.2668,1.26651,1.26677,11000000.0
2007-10-01 13:33:00,1.26626,1.26696,1.26609,1.2668,8000000.0
2007-10-01 13:34:00,1.26661,1.26664,1.26649,1.26654,6000000.0
2007-10-01 13:35:00,1.2663,1.26665,1.26596,1.2664,11000000.0
2007-10-01 13:36:00,1.26674,1.26675,1.26615,1.26636,5000000.0
2007-10-01 13:37:00,1.26664,1.2667,1.26612,1.26619,8000000.0
2007-10-01 13:38:00,1.2668,1.26685,1.26659,1.26663,7000000.0
2007-10-01 13:39:00,1.2669,1.26714,1.26642,1.26709,7000000.0
2007-10-01 13:40:00,1.26695,1.26709,1.26692,1.26696,8000000.0
2007-10-01 13:41:00,1.26682,1.26684,1.26604,1.26604,10000000.0
2007-10-01 13:42:00,1.26678,1.26689,1.26642,1.26681,5000000.0
2007-10-01 13:43:00,1.26693,1.26707,1.26641,1.26685,9000000.0
2007-10-01 13:44:00,1.26712,1.26724,1.26673,1.26723,15000000.0
2007-10-01 13:45:00,1.26707,1.26715,1.26662,1.2668,9000000.0
2007-10-01 13:46:00,1.26658,1.26665,1.26635,1.26641,6000000.0
2007-10-01 13:47:00,1.26633,1.26634,1.26563,1.26634,7000000.0
2007-10-01 13:48:00,1.2664,1.26655,1.26587,1.26625,11000000.0
2007-10-01 13:49:00,1.2664,1.26644,1.26592,1.26642,12000000.0
2007-10-01 13:50:00,1.26654,1.26654,1.26625,1.26625,8000000.0
2007-10-01 13:51:00,1.26641,1.2669,1.26641,1.2669,7000000.0
2007-10-01 13:52:00,1.26686,1.26716,1.26669,1.26669,5000000.0
2007-10-01 13:53:00,1.26698,1.26724,1.26668,1.26668,9000000.0
2007-10-01 13:54:00,1.26718,1.26718,1.26665,1.26716,8000000.0
2007-10-01 13:55:00,1.26683,1.26734,1.26683,1.26732,8000000.0
2007-10-01 13:56:00,1.26685,1.26745,1.26666,1.26716,7000000.0
2007-10-01 13:57:00,1.26718,1.26726,1.26645,1.26712,8000000.0
2007-10-01 13:58:00,1.26666,1.26734,1.26666,1.26734,13000000.0
2007-10-01 13:59:00,1.26707,1.26732,1.26667,1.26703,8000000.0
2007-10-01 14:00:00,1.2673,1.2673,1.2666,1.26706,7000000.0
2007-10-01 14:01:00,1.26688,1.26715,1.26654,1.2668,11000000.0
2007-10-01 14:02:00,1.26683,1.26691,1.26671,1.26671,6000000.0
2007-10-01 14:03:00,1.26687,1.26687,1.26606,1.26606,10000000.0
2007-10-01 14:04:00,1.266,1.2664,1.26598,1.2664,6000000.0
2007-10-01 14:05:00,1.26635,1.26644,1.26577,1.26644,5000000.0
2007-10-01 14:06:00,1.2667,1.26672,1.26602,1.26663,12000000.0
2007-10-01 14:07:00,1.26674,1.26678,1.26629,1.26658,8000000.0
2007-10-01 14:08:00,1.26638,1.26639,1.26544,1.26585,9000000.0
2007-10-01 14:09:00,1.26623,1.26658,1.26606,1.26615,12000000.0
2007-10-01 14:10:00,1.26644,1.26678,1.26621,1.26678,12000000.0
2007-10-01 14:11:00,1.26682,1.26683,1.26635,1.26681,9000000.0
2007-10-01 14:12:00,1.26649,1.26681,1.26635,1.26681,7000000.0
2007-10-01 14:13:00,1.2669,1.26697,1.26622,1.26647,7000000.0
2007-10-01 14:14:00,1.26692,1.26747,1.26649,1.26747,8000000.0
2007-10-01 14:15:00,1.26769,1.26769,1.26696,1.26696,8000000.0
2007-10-01 14:16:00,1.26693,1.26698,1.26617,1.2667,11000000.0
2007-10-01 14:17:00,1.26645,1.26654,1.2664,1.2664,7000000.0
2007-10-01 14:18:00,1.26585,1.26646,1.26585,1.26588,7000000.0
2007-10-01 14:19:00,1.26606,1.26661,1.26582,1.2665,9000000.0
2007-10-01 14:20:00,1.26636,1.26664,1.2662,1.2665,7000000.0
2007-10-01 14:21:00,1.26647,1.26647,1.26544,1.26572,9000000.0
2007-10-01 14:22:00,1.26624,1.26653,1.26599,1.26623,10000000.0
2007-10-01 14:23:00,1.2663,1.26633,1.26563,1.26622,8000000.0
2007-10-01 14:24:00,1.26601,1.26601,1.26573,1.26573,7000000.0
2007-10-01 14:25:00,1.26616,1.26617,1.2653,1.2653,8000000.0
2007-10-01 14:26:00,1.26594,1.26606,1.26578,1.26606,7000000.0
2007-10-01 14:27:00,1.26603,1.26637,1.26572,1.26623,7000000.0
2007-10-01 14:28:00,1.26591,1.26614,1.26554,1.26601,6000000.0
2007-10-01 14:30:00,1.26592,1.26618,1.26589,1.26615,8000000.0
2007-10-01 14:31:00,1.26615,1.26632,1.26592,1.26592,5000000.0
2007-10-01 14:32:00,1.26666,1.2668,1.26665,1.2668,8000000.0
2007-10-01 14:33:00,1.26637,1.26695,1.26626,1.26682,11000000.0
2007-10-01 14:34:00,1.26671,1.26686,1.26641,1.26641,11000000.0
2007-10-01 14:35:00,1.26594,1.26646,1.26594,1.26611,7000000.0
2007-10-01 14:36:00,1.26671,1.26675,1.26639,1.26675,7000000.0
2007-10-01 14:37:00,1.26674,1.26685,1.26652,1.26659,7000000.0
2007-10-01 14:38:00,1.26628,1.26638,1.26561,1.26615,10000000.0
2007-10-01 14:39:00,1.26633,1.26633,1.26597,1.26628,10000000.0
2007-10-01 14:40:00,1.26618,1.26634,1.26573,1.26596,11000000.0
2007-10-01 14:41:00,1.26606,1.26611,1.26569,1.26607,7000000.0
2007-10-01 14:42:00,1.26631,1.26631,1.26594,1.26625,8000000.0
2007-10-01 14:43:00,1.26596,1.26616,1.26563,1.26587,9000000.0
2007-10-01 14:44:00,1.26596,1.26596,1.26541,1.2658,11000000.0
2007-10-01 14:45:00,1.26569,1.26597,1.26569,1.2658,7000000.0
2007-10-01 14:46:00,1.26547,1.26568,1.26487,1.26568,7000000.0
2007-10-01 14:47:00,1.26519,1.26543,1.26505,1.2654,7000000.0
2007-10-01 14:48:00,1.26519,1.26558,1.26519,1.26537,11000000.0
2007-10-01 14:49:00,1.2652,1.26555,1.26505,1.26535,8000000.0
2007-10-01 14:50:00,1.26568,1.26568,1.26497,1.26497,10000000.0
2007-10-01 14:51:00,1.26547,1.26552,1.26522,1.26538,10000000.0
2007-10-01 14:52:00,1.26574,1.26574,1.26539,1.26554,7000000.0
2007-10-01 14:53:00,1.26577,1.26577,1.26544,1.26557,7000000.0
2007-10-01 14:54:00,1.26558,1.2656,1.26472,1.26521,8000000.0
2007-10-01 14:55:00,1.26533,1.26533,1.26459,1.26532,6000000.0
2007-10-01 14:56:00,1.26536,1.26543,1.2653,1.2653,5000000.0
2007-10-01 14:57:00,1.26535,1.26535,1.26491,1.2652,10000000.0
2007-10-01 14:58:00,1.26523,1.26537,1.26485,1.26537,10000000.0
2007-10-01 14:59:00,1.26549,1.26549,1.26495,1.26535,7000000.0
2007-10-01 15:00:00,1.26543,1.26545,1.26532,1.26545,9000000.0
2007-10-01 15:01:00,1.26545,1.2655,1.26471,1.2655,10000000.0
2007-10-01 15:02:00,1.26582,1.26585,1.26517,1.26517,10000000.0
2007-10-01 15:04:00,1.26586,1.26586,1.26581,1.26581,2000000.0
2007-10-01 15:05:00,1.26503,1.26582,1.26503,1.26582,9000000.0
2007-10-01 15:06:00,1.2658,1.2658,1.26564,1.2657,7000000.0
2007-10-01 15:07:00,1.26534,1.2656,1.26508,1.26542,11000000.0
2007-10-01 15:08:00,1.26486,1.26524,1.26473,1.26511,8000000.0
2007-10-01 15:09:00,1.26522,1.26542,1.2649,1.26528,8000000.0
2007-10-01 15:10:00,1.26535,1.26535,1.2647,1.26518,8000000.0
2007-10-01 15:11:00,1.26505,1.26544,1.26505,1.26532,7000000.0
2007-10-01 15:12:00,1.26552,1.26567,1.26545,1.26567,7000000.0
2007-10-01 15:14:00,1.26569,1.26578,1.26531,1.26578,8000000.0
2007-10-01 15:15:00,1.26554,1.26598,1.26554,1.26581,10000000.0
2007-10-01 15:16:00,1.26528,1.266,1.26528,1.26533,7000000.0
2007-10-01 15:17:00,1.26586,1.26598,1.26559,1.26592,8000000.0
2007-10-01 15:18:00,1.26593,1.26604,1.26554,1.26604,7000000.0
2007-10-01 15:19:00,1.26604,1.26614,1.26572,1.2659,7000000.0
2007-10-01 15:20:00,1.26613,1.26629,1.26577,1.26615,10000000.0
2007-10-01 15:21:00,1.26588,1.26591,1.26546,1.26572,9000000.0
2007-10-01 15:22:00,1.26586,1.26586,1.2653,1.26575,9000000.0
2007-10-01 15:23:00,1.26567,1.26587,1.26537,1.26575,10000000.0
2007-10-01 15:24:00,1.26571,1.26572,1.26523,1.26572,7000000.0
2007-10-01 15:25:00,1.2657,1.2657,1.26527,1.26569,8000000.0
2007-10-01 15:26:00,1.26568,1.26575,1.26537,1.26565,8000000.0
2007-10-01 15:27:00,1.26556,1.26593,1.26556,1.26587,8000000.0
2007-10-01 15:28:00,1.26532,1.26566,1.26516,1.26516,11000000.0
2007-10-01 15:29:00,1.26474,1.2655,1.26474,1.26546,7000000.0
2007-10-01 15:30:00,1.2655,1.26561,1.26508,1.26555,7000000.0
2007-10-01 15:31:00,1.26513,1.26545,1.26494,1.26538,11000000.0
2007-10-01 15:32:00,1.26542,1.26542,1.26465,1.26502,11000000.0
2007-10-01 15:33:00,1.2653,1.26536,1.26482,1.26528,7000000.0
2007-10-01 15:34:00,1.26535,1.26537,1.26498,1.26535,7000000.0
2007-10-01 15:35:00,1.26544,1.26548,1.26479,1.26548,7000000.0
2007-10-01 15:36:00,1.26536,1.26536,1.26513,1.26513,2000000.0
2007-10-01 15:37:00,1.26546,1.26568,1.26513,1.26568,8000000.0
2007-10-01 15:38:00,1.26483,1.26558,1.26483,1.26554,8000000.0
2007-10-01 15:39:00,1.26507,1.26558,1.2649,1.26506,8000000.0
2007-10-01 15:40:00,1.26537,1.2654,1.26474,1.26492,8000000.0
2007-10-01 15:41:00,1.26449,1.26502,1.26438,1.26493,8000000.0
2007-10-01 15:42:00,1.26456,1.26494,1.26449,1.26494,11000000.0
2007-10-01 15:43:00,1.26512,1.26512,1.26407,1.26486,11000000.0
2007-10-01 15:44:00,1.26509,1.26509,1.26432,1.26489,7000000.0
2007-10-01 15:45:00,1.26479,1.26485,1.2643,1.2648,8000000.0
2007-10-01 15:46:00,1.26424,1.26472,1.26423,1.26439,11000000.0
2007-10-01 15:48:00,1.2647,1.2647,1.26404,1.26467,11000000.0
2007-10-01 15:49:00,1.26443,1.26457,1.26371,1.26426,10000000.0
2007-10-01 15:50:00,1.26413,1.26446,1.26382,1.26441,10000000.0
2007-10-01 15:51:00,1.26369,1.26442,1.26341,1.26442,10000000.0
2007-10-01 15:52:00,1.26456,1.26463,1.26435,1.26458,11000000.0
2007-10-01 15:53:00,1.26393,1.26462,1.26393,1.26459,7000000.0
2007-10-01 15:54:00,1.26442,1.26442,1.26325,1.26325,8000000.0
2007-10-01 15:55:00,1.26397,1.26403,1.26332,1.26332,8000000.0
2007-10-01 15:56:00,1.26386,1.2639,1.26296,1.2639,8000000.0
2007-10-01 15:57:00,1.26373,1.2639,1.26352,1.26364,10000000.0
2007-10-01 15:58:00,1.26382,1.26382,1.2635,1.26373,8000000.0
2007-10-01 15:59:00,1.26373,1.26374,1.26243,1.26243,8000000.0
2007-10-01 16:00:00,1.26278,1.26316,1.26208,1.26311,11000000.0
2007-10-01 16:01:00,1.26357,1.26357,1.26239,1.26239,10000000.0
2007-10-01 16:02:00,1.26272,1.263,1.26231,1.263,8000000.0
2007-10-01 16:03:00,1.26298,1.26367,1.26298,1.26367,5000000.0
2007-10-01 16:04:00,1.26357,1.26401,1.26325,1.26401,12000000.0
2007-10-01 16:05:00,1.26403,1.26498,1.2638,1.26493,8000000.0
2007-10-01 16:06:00,1.26486,1.26486,1.264,1.264,5000000.0
2007-10-01 16:07:00,1.26358,1.26408,1.26303,1.26375,8000000.0
2007-10-01 16:08:00,1.26333,1.26395,1.2633,1.26395,10000000.0
2007-10-01 16:09:00,1.2641,1.2641,1.26329,1.26329,7000000.0
2007-10-01 16:10:00,1.26344,1.26415,1.26344,1.26394,7000000.0
2007-10-01 16:11:00,1.26395,1.26447,1.26395,1.26447,7000000.0
2007-10-01 16:12:00,1.26425,1.26428,1.26393,1.26423,8000000.0
2007-10-01 16:13:00,1.2644,1.2644,1.26348,1.2635,9000000.0
2007-10-01 16:14:00,1.26383,1.26387,1.26318,1.26367,11000000.0
2007-10-01 16:15:00,1.26379,1.26383,1.26361,1.26361,8000000.0
2007-10-01 16:16:00,1.26301,1.26341,1.26279,1.26279,7000000.0
2007-10-01 16:17:00,1.26318,1.26318,1.26247,1.26283,10000000.0
2007-10-01 16:18:00,1.26315,1.26351,1.26273,1.26329,8000000.0
2007-10-01 16:19:00,1.26356,1.26398,1.26331,1.26367,8000000.0
2007-10-01 16:20:00,1.26386,1.26404,1.26359,1.26359,9000000.0
2007-10-01 16:21:00,1.26284,1.26367,1.26284,1.26352,7000000.0
2007-10-01 16:22:00,1.26381,1.26418,1.26333,1.26369,11000000.0
2007-10-01 16:23:00,1.26349,1.26349,1.26285,1.26285,11000000.0
2007-10-01 16:24:00,1.2635,1.2635,1.26282,1.26283,7000000.0
2007-10-01 16:25:00,1.26374,1.26374,1.26329,1.26335,9000000.0
2007-10-01 16:26:00,1.26357,1.26374,1.26337,1.26337,7000000.0
2007-10-01 16:27:00,1.26325,1.26325,1.26278,1.26324,8000000.0
2007-10-01 16:28:00,1.26315,1.26328,1.26274,1.26316,8000000.0
2007-10-01 16:29:00,1.26309,1.26344,1.26263,1.26338,10000000.0
2007-10-01 16:30:00,1.26381,1.26386,1.26338,1.26348,10000000.0
2007-10-01 16:31:00,1.26362,1.26408,1.26362,1.26367,7000000.0
2007-10-01 16:32:00,1.26411,1.26411,1.26354,1.26363,7000000.0
2007-10-01 16:33:00,1.26432,1.26447,1.26429,1.26429,6000000.0
2007-10-01 16:34:00,1.26412,1.26424,1.26381,1.26416,11000000.0
2007-10-01 16:35:00,1.26414,1.26428,1.26389,1.26389,7000000.0
2007-10-01 16:37:00,1.2638,1.2639,1.26336,1.26383,8000000.0
2007-10-01 16:38:00,1.26404,1.26465,1.26404,1.26445,9000000.0
2007-10-01 16:39:00,1.26448,1.26455,1.26407,1.26455,7000000.0
2007-10-01 16:40:00,1.26453,1.26453,1.26389,1.2645,9000000.0
2007-10-01 16:41:00,1.26441,1.26441,1.26378,1.26408,8000000.0
2007-10-01 16:42:00,1.26435,1.26474,1.26402,1.26474,11000000.0
2007-10-01 16:43:00,1.26445,1.26497,1.26422,1.26446,5000000.0
2007-10-01 16:44:00,1.26496,1.26521,1.26447,1.26447,7000000.0
2007-10-01 16:45:00,1.26534,1.26554,1.26456,1.26499,10000000.0
2007-10-01 16:46:00,1.26538,1.26551,1.26538,1.26538,5000000.0
2007-10-01 16:47:00,1.26503,1.26569,1.26486,1.26536,10000000.0
2007-10-01 16:48:00,1.26503,1.26522,1.26439,1.26493,8000000.0
2007-10-01 16:49:00,1.26491,1.26499,1.26448,1.26448,7000000.0
2007-10-01 16:50:00,1.26443,1.26505,1.26432,1.26477,9000000.0
2007-10-01 16:51:00,1.26458,1.26473,1.26434,1.26448,9000000.0
2007-10-01 16:52:00,1.26422,1.26486,1.2642,1.2642,11000000.0
2007-10-01 16:53:00,1.26488,1.265,1.26434,1.26498,10000000.0
2007-10-01 16:54:00,1.26477,1.26518,1.26475,1.26511,8000000.0
2007-10-01 16:55:00,1.26527,1.26528,1.26466,1.26466,7000000.0
2007-10-01 16:56:00,1.26452,1.2651,1.26444,1.26483,10000000.0
2007-10-01 16:57:00,1.26515,1.26524,1.26457,1.26457,7000000.0
2007-10-01 16:58:00,1.26479,1.26531,1.26464,1.26502,11000000.0
2007-10-01 16:59:00,1.26539,1.26541,1.26479,1.26493,8000000.0
2007-10-01 17:00:00,1.26469,1.26486,1.26414,1.26448,10000000.0
2007-10-01 17:01:00,1.26483,1.26502,1.26447,1.26463,11000000.0
2007-10-01 17:02:00,1.26511,1.26554,1.26508,1.26535,11000000.0
2007-10-01 17:03:00,1.26486,1.26529,1.26456,1.26529,8000000.0
2007-10-01 17:04:00,1.26516,1.26543,1.26516,1.26543,7000000.0
2007-10-01 17:05:00,1.26558,1.26558,1.26495,1.26495,7000000.0
2007-10-01 17:06:00,1.26574,1.26603,1.26574,1.26587,7000000.0
2007-10-01 17:07:00,1.26572,1.26572,1.26478,1.26523,9000000.0
2007-10-01 17:08:00,1.26513,1.2653,1.26478,1.26479,8000000.0
2007-10-01 17:09:00,1.26463,1.26482,1.26446,1.26453,8000000.0
2007-10-01 17:10:00,1.26449,1.26483,1.26402,1.26402,9000000.0
2007-10-01 17:11:00,1.26456,1.26487,1.26409,1.2648,9000000.0
2007-10-01 17:12:00,1.26476,1.26476,1.26411,1.2645,10000000.0
2007-10-01 17:13:00,1.26465,1.26472,1.26422,1.26459,8000000.0
2007-10-01 17:14:00,1.26448,1.26462,1.26423,1.26456,7000000.0
2007-10-01 17:15:00,1.26418,1.26468,1.26417,1.26429,7000000.0
2007-10-01 17:16:00,1.26448,1.26495,1.26448,1.26495,2000000.0
2007-10-01 17:17:00,1.26496,1.26496,1.26451,1.26451,9000000.0
2007-10-01 17:18:00,1.26438,1.26471,1.26434,1.26434,7000000.0
2007-10-01 17:19:00,1.26474,1.26519,1.26441,1.26509,10000000.0
2007-10-01 17:20:00,1.26486,1.26519,1.26474,1.26518,8000000.0
2007-10-01 17:21:00,1.26421,1.26504,1.26421,1.26504,11000000.0
2007-10-01 17:22:00,1.26487,1.26536,1.26487,1.26501,8000000.0
2007-10-01 17:23:00,1.26518,1.26518,1.26495,1.26495,8000000.0
2007-10-01 17:24:00,1.26502,1.26502,1.26401,1.26401,11000000.0
2007-10-01 17:25:00,1.2647,1.26493,1.26465,1.26493,6000000.0
2007-10-01 17:26:00,1.26435,1.26488,1.26435,1.26477,10000000.0
2007-10-01 17:27:00,1.26498,1.26502,1.26464,1.26464,5000000.0
2007-10-01 17:28:00,1.26459,1.26481,1.26406,1.26468,13000000.0
2007-10-01 17:29:00,1.26383,1.26462,1.2635,1.2635,8000000.0
2007-10-01 17:30:00,1.26412,1.26415,1.26359,1.26381,8000000.0
2007-10-01 17:31:00,1.26332,1.26416,1.26332,1.26416,7000000.0
2007-10-01 17:32:00,1.26374,1.26437,1.26359,1.26359,10000000.0
2007-10-01 17:33:00,1.2644,1.26447,1.26359,1.26411,8000000.0
2007-10-01 17:34:00,1.26386,1.264,1.26342,1.264,10000000.0
2007-10-01 17:35:00,1.26411,1.26415,1.26363,1.264,11000000.0
2007-10-01 17:36:00,1.26407,1.26444,1.26367,1.26405,8000000.0
2007-10-01 17:37:00,1.26432,1.2644,1.26335,1.26335,8000000.0
2007-10-01 17:38:00,1.26373,1.2639,1.26325,1.2639,8000000.0
2007-10-01 17:39:00,1.26393,1.26393,1.26352,1.26373,8000000.0
2007-10-01 17:40:00,1.26375,1.26394,1.26361,1.26379,7000000.0
2007-10-01 17:41:00,1.26381,1.26381,1.26325,1.26365,9000000.0
2007-10-01 17:42:00,1.26346,1.26365,1.26306,1.26306,7000000.0
2007-10-01 17:43:00,1.26426,1.26426,1.26319,1.26412,10000000.0
2007-10-01 17:44:00,1.26404,1.2641,1.26376,1.26401,10000000.0
2007-10-01 17:45:00,1.26387,1.26389,1.26344,1.2637,7000000.0
2007-10-01 17:46:00,1.26352,1.26353,1.26288,1.2635,8000000.0
2007-10-01 17:47:00,1.26337,1.26349,1.26331,1.26349,7000000.0
2007-10-01 17:48:00,1.26348,1.26376,1.26307,1.26353,11000000.0
2007-10-01 17:49:00,1.26247,1.26327,1.26247,1.26324,11000000.0
2007-10-01 17:50:00,1.26333,1.26334,1.26299,1.26325,8000000.0
2007-10-01 17:51:00,1.26312,1.26323,1.26307,1.26323,10000000.0
2007-10-01 17:52:00,1.26311,1.26318,1.26246,1.26257,8000000.0
2007-10-01 17:53:00,1.26246,1.26301,1.26246,1.26295,8000000.0
2007-10-01 17:54:00,1.26279,1.26289,1.26261,1.26267,8000000.0
2007-10-01 17:55:00,1.2624,1.26268,1.2624,1.26264,7000000.0
2007-10-01 17:56:00,1.26274,1.26274,1.26198,1.26198,7000000.0
2007-10-01 17:57:00,1.26198,1.26265,1.26198,1.26259,7000000.0
2007-10-01 17:59:00,1.26255,1.26255,1.26199,1.26236,8000000.0
2007-10-01 18:00:00,1.26188,1.26243,1.26188,1.26217,7000000.0
2007-10-01 18:01:00,1.26189,1.26189,1.2613,1.2613,8000000.0
2007-10-01 18:02:00,1.26139,1.26158,1.26079,1.26158,8000000.0
2007-10-01 18:03:00,1.26168,1.26172,1.26131,1.26172,7000000.0
2007-10-01 18:04:00,1.26183,1.26183,1.26125,1.26162,5000000.0
2007-10-01 18:05:00,1.26175,1.26188,1.26166,1.26176,10000000.0
2007-10-01 18:07:00,1.26166,1.26177,1.26143,1.26173,8000000.0
2007-10-01 18:08:00,1.26138,1.26172,1.26109,1.26167,8000000.0
2007-10-01 18:09:00,1.26184,1.26189,1.26184,1.26185,7000000.0
2007-10-01 18:10:00,1.26179,1.26199,1.26141,1.2618,10000000.0
2007-10-01 18:11:00,1.26192,1.26201,1.2612,1.26194,10000000.0
2007-10-01 18:12:00,1.26161,1.26186,1.26149,1.26154,7000000.0
2007-10-01 18:13:00,1.2619,1.26192,1.26139,1.26185,7000000.0
2007-10-01 18:14:00,1.26187,1.26187,1.26153,1.26153,8000000.0
2007-10-01 18:15:00,1.262,1.26201,1.26189,1.26201,7000000.0
2007-10-01 18:16:00,1.26197,1.26212,1.26165,1.26197,9000000.0
2007-10-01 18:18:00,1.26198,1.26208,1.26128,1.26128,8000000.0
2007-10-01 18:20:00,1.26224,1.26228,1.26189,1.26224,7000000.0
2007-10-01 18:21:00,1.26185,1.26185,1.26114,1.26114,8000000.0
2007-10-01 18:22:00,1.26197,1.26206,1.26184,1.26196,7000000.0
2007-10-01 18:23:00,1.2615,1.26192,1.26145,1.26174,7000000.0
2007-10-01 18:24:00,1.26167,1.2618,1.26116,1.2618,11000000.0
2007-10-01 18:25:00,1.2618,1.26189,1.26155,1.26182,8000000.0
2007-10-01 18:27:00,1.26182,1.26182,1.26139,1.26181,7000000.0
2007-10-01 18:28:00,1.2617,1.2617,1.26119,1.26155,8000000.0
2007-10-01 18:29:00,1.26141,1.26141,1.26058,1.26133,11000000.0
2007-10-01 18:30:00,1.26156,1.26156,1.26125,1.26151,9000000.0
2007-10-01 18:31:00,1.26127,1.26147,1.26125,1.26142,7000000.0
2007-10-01 18:32:00,1.26161,1.26188,1.2613,1.2617,9000000.0
2007-10-01 18:33:00,1.26177,1.2619,1.26157,1.2619,13000000.0
2007-10-01 18:34:00,1.26203,1.26209,1.26151,1.26151,8000000.0
2007-10-01 18:35:00,1.26236,1.26236,1.26216,1.26229,9000000.0
2007-10-01 18:40:00,1.26191,1.26199,1.26155,1.26193,8000000.0
2007-10-01 18:45:00,1.26191,1.26195,1.2617,1.26185,7000000.0
2007-10-01 18:50:00,1.26233,1.26239,1.2621,1.26236,8000000.0
2007-10-01 18:54:00,1.26256,1.26256,1.26197,1.26229,8000000.0
2007-10-01 18:55:00,1.2621,1.26229,1.26184,1.26208,11000000.0
2007-10-01 18:57:00,1.26233,1.26239,1.26202,1.26236,9000000.0
2007-10-01 18:58:00,1.26216,1.26219,1.26167,1.26219,8000000.0
2007-10-01 18:59:00,1.262,1.262,1.26151,1.26151,6000000.0
2007-10-01 19:00:00,1.26189,1.26189,1.26083,1.26135,8000000.0
2007-10-01 19:01:00,1.26137,1.26137,1.26081,1.26118,7000000.0
2007-10-01 19:03:00,1.26106,1.26106,1.26008,1.26078,7000000.0
2007-10-01 19:04:00,1.26055,1.26055,1.26026,1.26032,7000000.0
2007-10-01 19:05:00,1.26038,1.26047,1.2601,1.26045,8000000.0
2007-10-01 19:06:00,1.26045,1.26045,1.25968,1.26021,8000000.0
2007-10-01 19:07:00,1.26063,1.26077,1.26038,1.26066,8000000.0
2007-10-01 19:08:00,1.26072,1.26073,1.26023,1.2604,7000000.0
2007-10-01 19:09:00,1.26081,1.26084,1.26038,1.26038,10000000.0
2007-10-01 19:10:00,1.26093,1.26098,1.26052,1.26094,10000000.0
2007-10-01 19:12:00,1.26086,1.26092,1.26049,1.26092,8000000.0
2007-10-01 19:13:00,1.26073,1.26073,1.26073,1.26073,1000000.0
2007-10-01 19:14:00,1.26094,1.26095,1.26035,1.26094,10000000.0
2007-10-01 19:15:00,1.26066,1.26102,1.26032,1.26085,10000000.0
2007-10-01 19:16:00,1.26069,1.26106,1.26041,1.26089,8000000.0
2007-10-01 19:17:00,1.26075,1.26079,1.26015,1.26073,7000000.0
2007-10-01 19:18:00,1.2605,1.26082,1.2605,1.26082,6000000.0
2007-10-01 19:19:00,1.26088,1.26119,1.26041,1.26064,11000000.0
2007-10-01 19:20:00,1.26091,1.26101,1.26057,1.26087,8000000.0
2007-10-01 19:21:00,1.26034,1.26095,1.26034,1.26058,7000000.0
2007-10-01 19:23:00,1.26079,1.26091,1.2602,1.26091,11000000.0
2007-10-01 19:24:00,1.26102,1.26102,1.26048,1.26097,7000000.0
2007-10-01 19:25:00,1.26121,1.26121,1.26063,1.2611,7000000.0
2007-10-01 19:26:00,1.26086,1.26086,1.26067,1.26074,6000000.0
2007-10-01 19:27:00,1.26044,1.26064,1.25999,1.26034,8000000.0
2007-10-01 19:28:00,1.26029,1.26029,1.25974,1.26026,11000000.0
2007-10-01 19:30:00,1.2606,1.2606,1.26025,1.26028,8000000.0
2007-10-01 19:31:00,1.26028,1.26035,1.25979,1.26033,8000000.0
2007-10-01 19:32:00,1.26036,1.26059,1.25992,1.25992,8000000.0
2007-10-01 19:33:00,1.26048,1.26087,1.26031,1.26087,8000000.0
2007-10-01 19:34:00,1.26128,1.26128,1.26028,1.26053,7000000.0
2007-10-01 19:35:00,1.26106,1.26118,1.26065,1.26073,11000000.0
2007-10-01 19:36:00,1.26091,1.26099,1.2607,1.26099,8000000.0
2007-10-01 19:37:00,1.26073,1.26137,1.26073,1.26113,8000000.0
2007-10-01 19:38:00,1.26079,1.26144,1.26064,1.26125,8000000.0
2007-10-01 19:40:00,1.26115,1.26137,1.26082,1.26119,6000000.0
2007-10-01 19:41:00,1.26092,1.26092,1.26047,1.26047,7000000.0
2007-10-01 19:43:00,1.26107,1.26107,1.26038,1.26105,8000000.0
2007-10-01 19:44:00,1.2609,1.26094,1.26047,1.2609,7000000.0
2007-10-01 19:45:00,1.26039,1.26063,1.25991,1.25991,8000000.0
2007-10-01 19:46:00,1.26065,1.26065,1.25987,1.26038,8000000.0
2007-10-01 19:47:00,1.26042,1.26043,1.26001,1.2604,10000000.0
2007-10-01 19:48:00,1.26025,1.26025,1.25945,1.26015,10000000.0
2007-10-01 19:49:00,1.26023,1.26026,1.25967,1.25979,8000000.0
2007-10-01 19:50:00,1.25972,1.26013,1.25964,1.26013,8000000.0
2007-10-01 19:51:00,1.26027,1.26065,1.26027,1.26063,10000000.0
2007-10-01 19:53:00,1.26056,1.26064,1.25985,1.26031,7000000.0
2007-10-01 19:54:00,1.26015,1.26015,1.25944,1.26006,7000000.0
2007-10-01 19:55:00,1.25999,1.26045,1.25999,1.26045,5000000.0
2007-10-01 19:56:00,1.26071,1.26085,1.26059,1.26076,7000000.0
2007-10-01 19:57:00,1.26047,1.26089,1.26045,1.26089,7000000.0
2007-10-01 19:58:00,1.26137,1.26149,1.26137,1.26149,6000000.0
2007-10-01 20:00:00,1.26143,1.26145,1.26068,1.26138,11000000.0
2007-10-01 20:01:00,1.26134,1.26145,1.26113,1.26143,9000000.0
2007-10-01 20:03:00,1.26149,1.26155,1.26104,1.26146,10000000.0
2007-10-01 20:04:00,1.26137,1.2615,1.26083,1.26149,4000000.0
2007-10-01 20:05:00,1.26164,1.26174,1.26115,1.26174,8000000.0
2007-10-01 20:06:00,1.2609,1.26148,1.2609,1.26101,8000000.0
2007-10-01 20:07:00,1.26083,1.26148,1.26083,1.26123,7000000.0
2007-10-01 20:08:00,1.26073,1.26144,1.26064,1.26114,10000000.0
2007-10-01 20:09:00,1.26067,1.2611,1.26055,1.26109,5000000.0
2007-10-01 20:10:00,1.26111,1.26125,1.26075,1.26114,8000000.0
2007-10-01 20:11:00,1.26125,1.26164,1.26113,1.26164,6000000.0
2007-10-01 20:12:00,1.26155,1.26155,1.26054,1.26081,11000000.0
2007-10-01 20:13:00,1.26055,1.26114,1.26055,1.26114,7000000.0
2007-10-01 20:14:00,1.26083,1.26099,1.26028,1.26037,8000000.0
2007-10-01 20:15:00,1.26097,1.26111,1.26048,1.26061,5000000.0
2007-10-01 20:16:00,1.26113,1.2613,1.26069,1.2613,11000000.0
2007-10-01 20:17:00,1.26142,1.26142,1.26082,1.26136,11000000.0
2007-10-01 20:18:00,1.26129,1.26151,1.26083,1.26083,8000000.0
2007-10-01 20:19:00,1.26152,1.26167,1.26113,1.26129,7000000.0
2007-10-01 20:20:00,1.26114,1.26179,1.26114,1.26169,7000000.0
2007-10-01 20:21:00,1.2615,1.26161,1.26109,1.26161,8000000.0
2007-10-01 20:22:00,1.26176,1.26176,1.26113,1.26132,11000000.0
2007-10-01 20:25:00,1.26162,1.26166,1.26136,1.26166,7000000.0
2007-10-01 20:26:00,1.26172,1.26172,1.26154,1.26154,4000000.0
2007-10-01 20:27:00,1.26141,1.26141,1.26088,1.26127,5000000.0
2007-10-01 20:28:00,1.26154,1.26154,1.26093,1.26093,8000000.0
2007-10-01 20:29:00,1.26156,1.26168,1.26132,1.26162,8000000.0
2007-10-01 20:30:00,1.2613,1.26176,1.26103,1.26148,10000000.0
2007-10-01 20:31:00,1.26155,1.26155,1.26104,1.26121,6000000.0
2007-10-01 20:32:00,1.26155,1.26164,1.26099,1.26164,5000000.0
2007-10-01 20:33:00,1.26158,1.26161,1.26135,1.26135,8000000.0
2007-10-01 20:35:00,1.26157,1.26157,1.26157,1.26157,1000000.0
2007-10-01 20:36:00,1.2615,1.26174,1.26103,1.26142,10000000.0
2007-10-01 20:40:00,1.26153,1.26164,1.26129,1.26129,7000000.0
2007-10-01 20:41:00,1.26171,1.26174,1.26139,1.26146,4000000.0
2007-10-01 20:42:00,1.26125,1.26125,1.26125,1.26125,1000000.0
2007-10-01 20:43:00,1.26144,1.26164,1.26134,1.26134,5000000.0
2007-10-01 20:45:00,1.26159,1.26189,1.26159,1.26189,2000000.0
2007-10-01 20:46:00,1.26157,1.26188,1.26152,1.26162,7000000.0
2007-10-01 20:48:00,1.26186,1.26189,1.26118,1.26161,10000000.0
2007-10-01 20:50:00,1.26123,1.26178,1.26123,1.26178,2000000.0
2007-10-01 20:51:00,1.2618,1.26192,1.2612,1.26161,10000000.0
2007-10-01 20:53:00,1.26192,1.26199,1.2617,1.26193,7000000.0
2007-10-01 20:54:00,1.26195,1.26199,1.26141,1.26192,7000000.0
2007-10-01 20:55:00,1.26124,1.26183,1.26114,1.26182,9000000.0
2007-10-01 20:56:00,1.26153,1.26153,1.26153,1.26153,1000000.0
2007-10-01 20:57:00,1.26205,1.2621,1.26146,1.26146,7000000.0
2007-10-01 20:58:00,1.26195,1.26205,1.26195,1.26203,5000000.0
2007-10-01 20:59:00,1.26221,1.26221,1.26179,1.26208,14000000.0
2007-10-01 21:00:00,1.26194,1.26195,1.26118,1.26187,8000000.0
2007-10-01 21:01:00,1.26202,1.26202,1.26197,1.26201,5000000.0
2007-10-01 21:02:00,1.26196,1.26198,1.26141,1.26198,4000000.0
2007-10-01 21:03:00,1.26203,1.26203,1.26155,1.26155,2000000.0
2007-10-01 21:04:00,1.26222,1.26226,1.26219,1.26219,7000000.0
2007-10-01 21:05:00,1.26221,1.26229,1.26168,1.26168,5000000.0
2007-10-01 21:06:00,1.26203,1.26236,1.26175,1.26233,8000000.0
2007-10-01 21:07:00,1.26223,1.26224,1.26208,1.26218,7000000.0
2007-10-01 21:08:00,1.26226,1.26226,1.26225,1.26225,2000000.0
2007-10-01 21:09:00,1.26218,1.26221,1.26161,1.26221,8000000.0
2007-10-01 21:10:00,1.26213,1.26213,1.26175,1.26204,8000000.0
2007-10-01 21:11:00,1.26169,1.26198,1.26169,1.26198,4000000.0
2007-10-01 21:12:00,1.26202,1.26202,1.26173,1.26202,4000000.0
2007-10-01 21:15:00,1.26192,1.26204,1.26159,1.26204,8000000.0
2007-10-01 21:16:00,1.26205,1.26205,1.26172,1.26188,5000000.0
2007-10-01 21:17:00,1.26212,1.26212,1.2621,1.26211,3000000.0
2007-10-01 21:18:00,1.26221,1.26221,1.26187,1.26221,6000000.0
2007-10-01 21:20:00,1.26228,1.26231,1.26195,1.26213,5000000.0
2007-10-01 21:22:00,1.26235,1.26235,1.26222,1.26229,6000000.0
2007-10-01 21:23:00,1.26176,1.26227,1.26176,1.26223,5000000.0
2007-10-01 21:25:00,1.26233,1.26236,1.26229,1.26229,6000000.0
2007-10-01 21:26:00,1.26243,1.26253,1.26224,1.26253,5000000.0
2007-10-01 21:27:00,1.26204,1.26252,1.26204,1.26252,6000000.0
2007-10-01 21:28:00,1.26208,1.26249,1.26208,1.26243,8000000.0
2007-10-01 21:29:00,1.26238,1.26244,1.26179,1.26213,13000000.0
2007-10-01 21:30:00,1.26224,1.26231,1.26193,1.26193,6000000.0
2007-10-01 21:31:00,1.26219,1.26223,1.26179,1.26223,7000000.0
2007-10-01 21:33:00,1.26221,1.26227,1.26196,1.26196,3000000.0
2007-10-01 21:35:00,1.26237,1.26242,1.26165,1.26209,9000000.0
2007-10-01 21:36:00,1.26189,1.26273,1.26189,1.26243,7000000.0
2007-10-01 21:37:00,1.26229,1.26244,1.26166,1.26166,7000000.0
2007-10-01 21:38:00,1.26234,1.26247,1.26174,1.26211,7000000.0
2007-10-01 21:39:00,1.26233,1.26237,1.26168,1.26209,7000000.0
2007-10-01 21:40:00,1.26231,1.26234,1.26156,1.26226,7000000.0
2007-10-01 21:41:00,1.26202,1.26221,1.26202,1.26221,2000000.0
2007-10-01 21:43:00,1.26232,1.26232,1.26164,1.26208,8000000.0
2007-10-01 21:44:00,1.26168,1.2624,1.26168,1.26189,10000000.0
2007-10-01 21:45:00,1.26244,1.26247,1.26185,1.2624,9000000.0
2007-10-01 21:47:00,1.26225,1.26245,1.26181,1.26181,8000000.0
2007-10-01 21:48:00,1.26201,1.26237,1.26173,1.26226,9000000.0
2007-10-01 21:49:00,1.26207,1.26207,1.26179,1.26198,7000000.0
2007-10-01 21:50:00,1.26193,1.26197,1.26135,1.26135,5000000.0
2007-10-01 21:51:00,1.26125,1.26189,1.26125,1.26189,7000000.0
2007-10-01 21:53:00,1.26183,1.26204,1.2612,1.26136,10000000.0
2007-10-01 21:54:00,1.26183,1.26216,1.26136,1.26165,7000000.0
2007-10-01 21:55:00,1.26218,1.26257,1.26217,1.26223,13000000.0
2007-10-01 21:57:00,1.26193,1.26235,1.26193,1.26219,6000000.0
2007-10-01 21:58:00,1.26227,1.26249,1.26188,1.26247,8000000.0
2007-10-01 21:59:00,1.26195,1.26271,1.26195,1.26236,7000000.0
2007-10-01 22:00:00,1.2627,1.26299,1.26223,1.26293,15000000.0
2007-10-01 22:01:00,1.26286,1.26286,1.26212,1.26215,10000000.0
2007-10-01 22:02:00,1.26198,1.26264,1.26178,1.26178,13000000.0
2007-10-01 22:03:00,1.26276,1.263,1.2623,1.26246,6000000.0
2007-10-01 22:04:00,1.26241,1.26294,1.26232,1.26294,5000000.0
2007-10-01 22:05:00,1.26288,1.26326,1.26237,1.26288,11000000.0
2007-10-01 22:07:00,1.26294,1.26295,1.26245,1.26278,8000000.0
2007-10-01 22:08:00,1.26311,1.26311,1.26251,1.26297,11000000.0
2007-10-01 22:10:00,1.26282,1.26309,1.26232,1.26309,10000000.0
2007-10-01 22:11:00,1.26294,1.26294,1.26241,1.26293,5000000.0
2007-10-01 22:13:00,1.26288,1.26299,1.26274,1.26297,6000000.0
2007-10-01 22:14:00,1.26221,1.26293,1.26217,1.26217,10000000.0
2007-10-01 22:15:00,1.26268,1.26303,1.2624,1.26302,7000000.0
2007-10-01 22:16:00,1.26335,1.26351,1.26299,1.26307,8000000.0
2007-10-01 22:17:00,1.26353,1.2637,1.26353,1.2637,2000000.0
2007-10-01 22:18:00,1.26352,1.26366,1.26346,1.26366,7000000.0
2007-10-01 22:20:00,1.26368,1.26368,1.26358,1.26368,7000000.0
2007-10-01 22:21:00,1.26291,1.26369,1.26265,1.26369,7000000.0
2007-10-01 22:22:00,1.26409,1.26409,1.26328,1.26328,6000000.0
2007-10-01 22:23:00,1.26395,1.26426,1.26317,1.26404,11000000.0
2007-10-01 22:25:00,1.264,1.264,1.2634,1.2636,8000000.0
2007-10-01 22:26:00,1.26377,1.26401,1.26377,1.26401,3000000.0
2007-10-01 22:27:00,1.26365,1.26365,1.26364,1.26364,2000000.0
2007-10-01 22:28:00,1.26438,1.26449,1.26428,1.26428,6000000.0
2007-10-01 22:29:00,1.26432,1.26432,1.26409,1.26414,6000000.0
2007-10-01 22:30:00,1.26399,1.26399,1.26355,1.26355,2000000.0
2007-10-01 22:31:00,1.26415,1.26416,1.26405,1.26405,3000000.0
2007-10-01 22:32:00,1.26397,1.26412,1.26397,1.26412,2000000.0
2007-10-01 22:33:00,1.26404,1.26404,1.26368,1.26398,5000000.0
2007-10-01 22:34:00,1.26423,1.26423,1.26357,1.26411,14000000.0
2007-10-01 22:35:00,1.26411,1.26411,1.2638,1.26406,8000000.0
2007-10-01 22:36:00,1.26345,1.26429,1.26345,1.26409,5000000.0
2007-10-01 22:37:00,1.26335,1.26396,1.26335,1.26395,9000000.0
2007-10-01 22:39:00,1.26407,1.26411,1.26363,1.26411,11000000.0
2007-10-01 22:40:00,1.26408,1.26413,1.26408,1.26413,2000000.0
2007-10-01 22:42:00,1.26355,1.26409,1.26355,1.26409,2000000.0
2007-10-01 22:43:00,1.26371,1.26424,1.26335,1.26424,8000000.0
2007-10-01 22:44:00,1.26366,1.26432,1.26366,1.26421,10000000.0
2007-10-01 22:45:00,1.2641,1.26431,1.26388,1.26431,7000000.0
2007-10-01 22:46:00,1.26391,1.26427,1.26391,1.26427,7000000.0
2007-10-01 22:47:00,1.26399,1.2643,1.26369,1.26408,6000000.0
2007-10-01 22:48:00,1.26413,1.26413,1.26366,1.2639,6000000.0
2007-10-01 22:49:00,1.2641,1.2641,1.26347,1.26392,8000000.0
2007-10-01 22:50:00,1.26312,1.26392,1.26312,1.26332,4000000.0
2007-10-01 22:51:00,1.2638,1.26391,1.2638,1.26391,3000000.0
2007-10-01 22:52:00,1.26379,1.26379,1.26317,1.26365,8000000.0
2007-10-01 22:53:00,1.26377,1.26377,1.26333,1.26371,8000000.0
2007-10-01 22:54:00,1.26358,1.26363,1.26301,1.26363,8000000.0
2007-10-01 22:55:00,1.26317,1.26378,1.26317,1.26362,8000000.0
2007-10-01 22:56:00,1.26356,1.26363,1.26315,1.26363,8000000.0
2007-10-01 22:57:00,1.26365,1.26374,1.26363,1.26369,5000000.0
2007-10-01 22:58:00,1.26358,1.26358,1.26296,1.26347,7000000.0
2007-10-01 22:59:00,1.26354,1.26357,1.26287,1.26357,5000000.0
2007-10-01 23:00:00,1.26365,1.26376,1.26365,1.26373,5000000.0
2007-10-01 23:02:00,1.26288,1.26351,1.26281,1.26351,7000000.0
2007-10-01 23:03:00,1.26342,1.26346,1.2631,1.26343,9000000.0
2007-10-01 23:04:00,1.26272,1.26327,1.26266,1.26266,8000000.0
2007-10-01 23:05:00,1.26343,1.26343,1.26277,1.26325,6000000.0
2007-10-01 23:06:00,1.26304,1.26306,1.26268,1.26306,9000000.0
2007-10-01 23:09:00,1.26284,1.26284,1.26225,1.26276,8000000.0
2007-10-01 23:10:00,1.26249,1.26249,1.26249,1.26249,1000000.0
2007-10-01 23:11:00,1.26301,1.26301,1.26277,1.26293,4000000.0
2007-10-01 23:12:00,1.26308,1.26313,1.26248,1.26248,8000000.0
2007-10-01 23:15:00,1.26217,1.26291,1.26206,1.26291,11000000.0
2007-10-01 23:16:00,1.26287,1.26287,1.26272,1.26274,5000000.0
2007-10-01 23:17:00,1.26294,1.26294,1.26294,1.26294,2000000.0
2007-10-01 23:18:00,1.26275,1.26293,1.26237,1.26237,7000000.0
2007-10-01 23:19:00,1.26242,1.263,1.26242,1.26285,5000000.0
2007-10-01 23:20:00,1.26323,1.26324,1.26323,1.26324,2000000.0
2007-10-01 23:22:00,1.26305,1.26318,1.26253,1.26294,10000000.0
2007-10-01 23:25:00,1.26284,1.26317,1.26274,1.26317,12000000.0
2007-10-01 23:27:00,1.26311,1.26317,1.26295,1.26317,3000000.0
2007-10-01 23:28:00,1.26328,1.26345,1.26328,1.26341,6000000.0
2007-10-01 23:30:00,1.26348,1.26348,1.26282,1.26302,14000000.0
2007-10-01 23:31:00,1.2633,1.2633,1.26319,1.26319,4000000.0
2007-10-01 23:33:00,1.26314,1.26317,1.26255,1.26315,8000000.0
2007-10-01 23:35:00,1.26322,1.26328,1.2626,1.26302,10000000.0
2007-10-01 23:40:00,1.26281,1.26328,1.26281,1.26328,7000000.0
2007-10-01 23:41:00,1.26274,1.26274,1.26215,1.26268,8000000.0
2007-10-01 23:42:00,1.26294,1.26294,1.2625,1.2625,7000000.0
2007-10-01 23:43:00,1.26279,1.26284,1.26225,1.26284,5000000.0
2007-10-01 23:45:00,1.26305,1.26305,1.26205,1.26205,5000000.0
2007-10-01 23:46:00,1.26218,1.26297,1.26218,1.26293,7000000.0
2007-10-01 23:50:00,1.26328,1.26328,1.26322,1.26322,2000000.0
2007-10-01 23:51:00,1.26238,1.26304,1.26238,1.26304,2000000.0
2007-10-01 23:52:00,1.26321,1.26321,1.26242,1.26315,7000000.0
2007-10-01 23:53:00,1.26302,1.26314,1.26302,1.26314,2000000.0
2007-10-01 23:54:00,1.26328,1.26328,1.26265,1.26297,8000000.0
2007-10-01 23:55:00,1.26315,1.26344,1.26286,1.26344,7000000.0
2007-10-01 23:56:00,1.26357,1.26357,1.26271,1.26271,11000000.0
2007-10-01 23:57:00,1.26361,1.26361,1.26299,1.2636,7000000.0
2007-10-01 23:58:00,1.26359,1.26359,1.26359,1.26359,1000000.0
2007-10-01 23:59:00,1.26371,1.26378,1.2635,1.26378,10000000.0
2007-10-02 00:00:00,1.26313,1.26393,1.26313,1.26364,9000000.0
2007-10-02 00:01:00,1.26352,1.26366,1.26309,1.2635,6000000.0
2007-10-02 00:02:00,1.26312,1.26349,1.26312,1.26349,7000000.0
2007-10-02 00:03:00,1.26341,1.26341,1.26294,1.26294,2000000.0
2007-10-02 00:04:00,1.26333,1.2634,1.26281,1.26281,9000000.0
2007-10-02 00:05:00,1.26275,1.26339,1.26275,1.26334,13000000.0
2007-10-02 00:07:00,1.26345,1.26345,1.26278,1.26319,7000000.0
2007-10-02 00:09:00,1.26345,1.26345,1.26267,1.26338,6000000.0
2007-10-02 00:10:00,1.26346,1.26357,1.26307,1.26343,13000000.0
2007-10-02 00:11:00,1.26351,1.2636,1.26318,1.26344,8000000.0
2007-10-02 00:12:00,1.26343,1.26343,1.26284,1.26284,7000000.0
2007-10-02 00:13:00,1.26301,1.26313,1.26252,1.26295,6000000.0
2007-10-02 00:14:00,1.26316,1.26316,1.26257,1.26257,8000000.0
2007-10-02 00:15:00,1.26258,1.26336,1.26258,1.26266,7000000.0
2007-10-02 00:16:00,1.26259,1.26333,1.26259,1.26317,7000000.0
2007-10-02 00:20:00,1.26244,1.26303,1.26233,1.26242,6000000.0
2007-10-02 00:21:00,1.26321,1.26324,1.26265,1.26324,8000000.0
2007-10-02 00:22:00,1.26254,1.26316,1.26251,1.26258,6000000.0
2007-10-02 00:23:00,1.2629,1.2629,1.2629,1.2629,1000000.0
2007-10-02 00:24:00,1.26308,1.26353,1.26292,1.26315,6000000.0
2007-10-02 00:25:00,1.26323,1.26323,1.26242,1.26321,10000000.0
2007-10-02 00:27:00,1.26308,1.26328,1.26248,1.26328,8000000.0
2007-10-02 00:28:00,1.26313,1.26314,1.26313,1.26314,2000000.0
2007-10-02 00:29:00,1.26317,1.26325,1.26278,1.26325,5000000.0
2007-10-02 00:30:00,1.26293,1.26328,1.26288,1.26318,13000000.0
2007-10-02 00:35:00,1.26327,1.26334,1.26264,1.26315,7000000.0
2007-10-02 00:36:00,1.26334,1.26337,1.26275,1.26334,5000000.0
2007-10-02 00:38:00,1.26326,1.26343,1.26279,1.26301,7000000.0
2007-10-02 00:40:00,1.2634,1.26368,1.26299,1.26343,20000000.0
2007-10-02 00:41:00,1.26309,1.26331,1.26278,1.2632,7000000.0
2007-10-02 00:42:00,1.26325,1.26334,1.26325,1.26326,4000000.0
2007-10-02 00:45:00,1.26333,1.26333,1.26245,1.26327,16000000.0
2007-10-02 00:47:00,1.26291,1.2635,1.26291,1.2635,5000000.0
2007-10-02 00:48:00,1.26346,1.26346,1.26278,1.26322,10000000.0
2007-10-02 00:50:00,1.26345,1.26355,1.26278,1.26355,9000000.0
2007-10-02 00:51:00,1.26318,1.2635,1.26318,1.26344,5000000.0
2007-10-02 00:52:00,1.26288,1.26339,1.26261,1.26339,7000000.0
2007-10-02 00:53:00,1.2629,1.26357,1.26287,1.26353,7000000.0
2007-10-02 00:54:00,1.26338,1.2634,1.26274,1.2634,5000000.0
2007-10-02 00:55:00,1.26343,1.26344,1.26285,1.26285,8000000.0
2007-10-02 00:56:00,1.26274,1.26341,1.26274,1.26277,9000000.0
2007-10-02 00:57:00,1.2626,1.26333,1.2626,1.26299,8000000.0
2007-10-02 00:58:00,1.26279,1.26301,1.26279,1.26301,5000000.0
2007-10-02 00:59:00,1.26288,1.26298,1.26234,1.26237,11000000.0
2007-10-02 01:00:00,1.26246,1.26313,1.26246,1.26305,7000000.0
2007-10-02 01:01:00,1.26322,1.2634,1.26275,1.26306,8000000.0
2007-10-02 01:02:00,1.26316,1.26324,1.26257,1.26257,7000000.0
2007-10-02 01:03:00,1.26319,1.26321,1.26262,1.26317,7000000.0
2007-10-02 01:05:00,1.26277,1.26337,1.26268,1.26318,8000000.0
2007-10-02 01:06:00,1.26235,1.26297,1.26235,1.26258,8000000.0
2007-10-02 01:07:00,1.26305,1.26313,1.26248,1.26312,10000000.0
2007-10-02 01:08:00,1.26298,1.26311,1.26247,1.26311,7000000.0
2007-10-02 01:09:00,1.26315,1.26333,1.26292,1.26321,5000000.0
2007-10-02 01:10:00,1.26255,1.26316,1.26255,1.26283,8000000.0
2007-10-02 01:11:00,1.26317,1.26323,1.26258,1.26258,8000000.0
2007-10-02 01:12:00,1.26322,1.26322,1.26258,1.26303,9000000.0
2007-10-02 01:13:00,1.26325,1.26346,1.26271,1.26271,7000000.0
2007-10-02 01:14:00,1.26328,1.26337,1.26273,1.26273,10000000.0
2007-10-02 01:15:00,1.26298,1.26332,1.26262,1.26307,12000000.0
2007-10-02 01:16:00,1.26267,1.26332,1.26267,1.26288,7000000.0
2007-10-02 01:17:00,1.26262,1.26319,1.2626,1.2626,8000000.0
2007-10-02 01:18:00,1.26249,1.26321,1.26249,1.26321,4000000.0
2007-10-02 01:19:00,1.26295,1.26326,1.26253,1.26326,8000000.0
2007-10-02 01:20:00,1.26254,1.26318,1.26254,1.26318,6000000.0
2007-10-02 01:21:00,1.26335,1.26335,1.2629,1.26331,5000000.0
2007-10-02 01:22:00,1.26326,1.26331,1.26326,1.26331,3000000.0
2007-10-02 01:23:00,1.26323,1.26324,1.26261,1.26315,7000000.0
2007-10-02 01:24:00,1.26305,1.26305,1.26244,1.26305,8000000.0
2007-10-02 01:25:00,1.26255,1.26316,1.26255,1.2628,10000000.0
2007-10-02 01:26:00,1.26247,1.26303,1.26247,1.26303,5000000.0
2007-10-02 01:27:00,1.26231,1.26298,1.26231,1.26298,4000000.0
2007-10-02 01:28:00,1.26245,1.26275,1.26245,1.26275,2000000.0
2007-10-02 01:29:00,1.26311,1.26311,1.26246,1.26299,5000000.0
2007-10-02 01:30:00,1.26284,1.26314,1.26247,1.26266,14000000.0
2007-10-02 01:32:00,1.26294,1.26294,1.26294,1.26294,1000000.0
2007-10-02 01:33:00,1.26303,1.26305,1.26249,1.26305,11000000.0
2007-10-02 01:34:00,1.26286,1.26286,1.26169,1.26234,8000000.0
2007-10-02 01:35:00,1.26232,1.26232,1.26175,1.26177,6000000.0
2007-10-02 01:36:00,1.26188,1.26224,1.26148,1.26218,13000000.0
2007-10-02 01:38:00,1.26155,1.26214,1.26155,1.26214,8000000.0
2007-10-02 01:39:00,1.26232,1.26232,1.26227,1.26228,4000000.0
2007-10-02 01:40:00,1.2615,1.26239,1.2615,1.26186,6000000.0
2007-10-02 01:41:00,1.26196,1.26254,1.26196,1.26254,5000000.0
2007-10-02 01:42:00,1.26268,1.26291,1.26254,1.26287,10000000.0
2007-10-02 01:43:00,1.2627,1.26279,1.26229,1.26263,8000000.0
2007-10-02 01:44:00,1.26262,1.26262,1.262,1.26248,10000000.0
2007-10-02 01:45:00,1.26253,1.26253,1.26179,1.26179,4000000.0
2007-10-02 01:46:00,1.26229,1.26267,1.26207,1.26207,7000000.0
2007-10-02 01:47:00,1.26259,1.26271,1.26224,1.26271,8000000.0
2007-10-02 01:48:00,1.26265,1.26265,1.26184,1.26249,7000000.0
2007-10-02 01:49:00,1.26199,1.26271,1.26199,1.26264,13000000.0
2007-10-02 01:50:00,1.26197,1.26251,1.26195,1.26251,6000000.0
2007-10-02 01:51:00,1.2619,1.2626,1.2619,1.26198,6000000.0
2007-10-02 01:52:00,1.26254,1.26254,1.2618,1.26253,10000000.0
2007-10-02 01:53:00,1.26255,1.26255,1.26205,1.26217,3000000.0
2007-10-02 01:54:00,1.26208,1.26258,1.26199,1.26215,10000000.0
2007-10-02 01:55:00,1.26211,1.26289,1.26209,1.26254,10000000.0
2007-10-02 01:57:00,1.26252,1.26258,1.2619,1.26232,10000000.0
2007-10-02 02:00:00,1.26224,1.26242,1.26169,1.26211,10000000.0
2007-10-02 02:02:00,1.2626,1.2626,1.26167,1.26227,9000000.0
2007-10-02 02:03:00,1.2622,1.26231,1.26159,1.26228,7000000.0
2007-10-02 02:04:00,1.26213,1.26213,1.2612,1.26145,10000000.0
2007-10-02 02:05:00,1.26194,1.26209,1.26134,1.26209,11000000.0
2007-10-02 02:06:00,1.26216,1.26216,1.26153,1.26216,7000000.0
2007-10-02 02:07:00,1.26203,1.26215,1.26158,1.26215,8000000.0
2007-10-02 02:08:00,1.26158,1.26233,1.26158,1.26233,3000000.0
2007-10-02 02:09:00,1.26165,1.26226,1.26148,1.2616,10000000.0
2007-10-02 02:10:00,1.26156,1.2622,1.26156,1.2616,6000000.0
2007-10-02 02:11:00,1.26221,1.26226,1.26197,1.26197,3000000.0
2007-10-02 02:12:00,1.26228,1.26243,1.26175,1.26175,4000000.0
2007-10-02 02:13:00,1.26226,1.26235,1.26193,1.26193,4000000.0
2007-10-02 02:14:00,1.26231,1.26252,1.26195,1.26252,8000000.0
2007-10-02 02:15:00,1.26158,1.26225,1.26158,1.26169,3000000.0
2007-10-02 02:16:00,1.26178,1.26214,1.26168,1.26214,7000000.0
2007-10-02 02:17:00,1.2622,1.2623,1.2616,1.2623,7000000.0
2007-10-02 02:18:00,1.26205,1.26205,1.26132,1.26145,8000000.0
2007-10-02 02:19:00,1.26221,1.26221,1.26168,1.26168,8000000.0
2007-10-02 02:20:00,1.26135,1.26224,1.26135,1.26224,4000000.0
2007-10-02 02:21:00,1.26241,1.26255,1.2621,1.26241,5000000.0
2007-10-02 02:22:00,1.26214,1.26255,1.26196,1.26245,9000000.0
2007-10-02 02:23:00,1.26297,1.26297,1.26208,1.26253,7000000.0
2007-10-02 02:24:00,1.26207,1.26274,1.26207,1.26261,8000000.0
2007-10-02 02:25:00,1.26228,1.26329,1.26224,1.26329,9000000.0
2007-10-02 02:26:00,1.26262,1.26286,1.26247,1.26286,6000000.0
2007-10-02 02:28:00,1.26277,1.26293,1.26227,1.26277,7000000.0
2007-10-02 02:29:00,1.26294,1.26319,1.26261,1.26309,7000000.0
2007-10-02 02:30:00,1.26312,1.26323,1.26259,1.26319,8000000.0
2007-10-02 02:31:00,1.26336,1.26379,1.26282,1.26379,11000000.0
2007-10-02 02:32:00,1.2632,1.26357,1.2629,1.26353,8000000.0
2007-10-02 02:33:00,1.26322,1.26386,1.26322,1.2638,7000000.0
2007-10-02 02:34:00,1.26388,1.26401,1.26365,1.26397,6000000.0
2007-10-02 02:35:00,1.26404,1.26404,1.26379,1.26379,2000000.0
2007-10-02 02:36:00,1.26344,1.26406,1.26344,1.26395,7000000.0
2007-10-02 02:39:00,1.26394,1.26394,1.26327,1.26349,8000000.0
2007-10-02 02:40:00,1.26345,1.26377,1.26345,1.26377,3000000.0
2007-10-02 02:41:00,1.26374,1.26374,1.26347,1.26347,5000000.0
2007-10-02 02:42:00,1.26359,1.26364,1.26327,1.26327,3000000.0
2007-10-02 02:43:00,1.26337,1.26356,1.26337,1.26353,6000000.0
2007-10-02 02:44:00,1.26349,1.26349,1.26279,1.26346,8000000.0
2007-10-02 02:45:00,1.26299,1.26357,1.26286,1.26326,8000000.0
2007-10-02 02:46:00,1.26361,1.26361,1.26339,1.26339,2000000.0
2007-10-02 02:47:00,1.26375,1.26416,1.26348,1.26348,6000000.0
2007-10-02 02:48:00,1.26409,1.26412,1.26347,1.26412,6000000.0
2007-10-02 02:49:00,1.26415,1.26429,1.26365,1.26365,6000000.0
2007-10-02 02:50:00,1.26427,1.26439,1.26375,1.26375,7000000.0
2007-10-02 02:51:00,1.26433,1.26433,1.26368,1.26368,2000000.0
2007-10-02 02:52:00,1.2644,1.26449,1.2637,1.26442,9000000.0
2007-10-02 02:53:00,1.26436,1.26439,1.26399,1.26428,5000000.0
2007-10-02 02:54:00,1.26407,1.26443,1.26388,1.2644,26000000.0
2007-10-02 02:55:00,1.26428,1.26428,1.26355,1.26376,8000000.0
2007-10-02 02:56:00,1.26335,1.26391,1.26332,1.26332,8000000.0
2007-10-02 02:57:00,1.26419,1.26421,1.26359,1.26359,7000000.0
2007-10-02 02:58:00,1.26417,1.26417,1.26391,1.26391,2000000.0
2007-10-02 02:59:00,1.26416,1.26419,1.26349,1.26395,7000000.0
2007-10-02 03:00:00,1.26345,1.26409,1.26345,1.26345,10000000.0
2007-10-02 03:01:00,1.26412,1.26412,1.26346,1.26346,6000000.0
2007-10-02 03:02:00,1.264,1.26418,1.26331,1.26331,7000000.0
2007-10-02 03:04:00,1.26368,1.2639,1.26325,1.2638,10000000.0
2007-10-02 03:05:00,1.26367,1.26372,1.26309,1.2637,5000000.0
2007-10-02 03:06:00,1.2629,1.26351,1.2629,1.26335,5000000.0
2007-10-02 03:07:00,1.26351,1.26357,1.26298,1.26306,8000000.0
2007-10-02 03:08:00,1.26271,1.26333,1.26271,1.26332,6000000.0
2007-10-02 03:09:00,1.26343,1.26343,1.26297,1.26338,5000000.0
2007-10-02 03:10:00,1.26329,1.26348,1.26329,1.26331,6000000.0
2007-10-02 03:11:00,1.26283,1.26324,1.26262,1.26305,5000000.0
2007-10-02 03:12:00,1.26306,1.26318,1.2628,1.2628,5000000.0
2007-10-02 03:13:00,1.26305,1.26327,1.26289,1.26324,8000000.0
2007-10-02 03:14:00,1.26291,1.26339,1.26259,1.26327,7000000.0
2007-10-02 03:15:00,1.26299,1.26315,1.2624,1.26306,7000000.0
2007-10-02 03:16:00,1.26303,1.26303,1.26234,1.26293,5000000.0
2007-10-02 03:17:00,1.26228,1.26291,1.26228,1.26291,2000000.0
2007-10-02 03:18:00,1.26311,1.26328,1.26306,1.26328,10000000.0
2007-10-02 03:19:00,1.2626,1.26331,1.2626,1.26331,5000000.0
2007-10-02 03:20:00,1.26329,1.26355,1.2631,1.2635,6000000.0
2007-10-02 03:21:00,1.26348,1.26348,1.26288,1.26336,8000000.0
2007-10-02 03:22:00,1.26339,1.26344,1.26286,1.26344,6000000.0
2007-10-02 03:23:00,1.26335,1.26338,1.26327,1.26333,9000000.0
2007-10-02 03:24:00,1.26345,1.26373,1.2629,1.2629,17000000.0
2007-10-02 03:25:00,1.26325,1.26343,1.26325,1.26334,5000000.0
2007-10-02 03:26:00,1.26339,1.26339,1.26272,1.26331,7000000.0
2007-10-02 03:27:00,1.26284,1.26333,1.26284,1.26333,4000000.0
2007-10-02 03:28:00,1.26334,1.26339,1.26327,1.26339,5000000.0
2007-10-02 03:29:00,1.26316,1.26367,1.2629,1.26314,16000000.0
2007-10-02 03:30:00,1.26358,1.26371,1.26358,1.26371,4000000.0
2007-10-02 03:31:00,1.26383,1.26401,1.26377,1.26396,5000000.0
2007-10-02 03:32:00,1.26385,1.26385,1.2632,1.2632,7000000.0
2007-10-02 03:33:00,1.26407,1.26415,1.26354,1.26394,5000000.0
2007-10-02 03:34:00,1.26325,1.26386,1.26325,1.26386,5000000.0
2007-10-02 03:35:00,1.2631,1.26402,1.26307,1.26402,6000000.0
2007-10-02 03:36:00,1.26439,1.26442,1.26435,1.26435,7000000.0
2007-10-02 03:37:00,1.26406,1.26407,1.26352,1.26366,7000000.0
2007-10-02 03:38:00,1.26441,1.2645,1.26412,1.26412,4000000.0
2007-10-02 03:39:00,1.26424,1.26424,1.26404,1.26417,7000000.0
2007-10-02 03:40:00,1.26419,1.26425,1.26413,1.26419,7000000.0
2007-10-02 03:41:00,1.26349,1.26416,1.26349,1.26406,5000000.0
2007-10-02 03:42:00,1.2637,1.26446,1.2637,1.26419,12000000.0
2007-10-02 03:43:00,1.26356,1.26422,1.26356,1.26422,2000000.0
2007-10-02 03:44:00,1.26427,1.26434,1.26364,1.26434,8000000.0
2007-10-02 03:45:00,1.26369,1.26424,1.26369,1.26424,2000000.0
2007-10-02 03:48:00,1.26429,1.26463,1.26359,1.26364,10000000.0
2007-10-02 03:49:00,1.2643,1.26464,1.26372,1.26381,10000000.0
2007-10-02 03:50:00,1.26348,1.26436,1.26348,1.26436,8000000.0
2007-10-02 03:51:00,1.26315,1.26399,1.26315,1.26399,8000000.0
2007-10-02 03:53:00,1.26407,1.2642,1.26353,1.26408,5000000.0
2007-10-02 03:54:00,1.26402,1.26415,1.26359,1.26394,14000000.0
2007-10-02 03:55:00,1.26401,1.26416,1.26347,1.26347,9000000.0
2007-10-02 03:56:00,1.26399,1.26399,1.2633,1.26332,6000000.0
2007-10-02 03:57:00,1.26421,1.26448,1.26363,1.26363,6000000.0
2007-10-02 03:58:00,1.26407,1.26407,1.26321,1.26333,10000000.0
2007-10-02 03:59:00,1.2641,1.2641,1.26345,1.26398,9000000.0
2007-10-02 04:00:00,1.26323,1.26389,1.26323,1.26336,5000000.0
2007-10-02 04:01:00,1.26358,1.26426,1.26358,1.26404,8000000.0
2007-10-02 04:02:00,1.26342,1.26402,1.26342,1.26402,10000000.0
2007-10-02 04:03:00,1.26332,1.26396,1.26332,1.26337,7000000.0
2007-10-02 04:04:00,1.26362,1.26403,1.26362,1.26392,7000000.0
2007-10-02 04:05:00,1.26388,1.26405,1.26342,1.26399,7000000.0
2007-10-02 04:06:00,1.26398,1.26404,1.26322,1.26404,6000000.0
2007-10-02 04:07:00,1.26384,1.26392,1.26322,1.26356,8000000.0
2007-10-02 04:08:00,1.26364,1.26392,1.26319,1.26329,5000000.0
2007-10-02 04:10:00,1.26357,1.26402,1.26337,1.26391,7000000.0
2007-10-02 04:11:00,1.26325,1.26386,1.26325,1.26325,8000000.0
2007-10-02 04:12:00,1.26384,1.26392,1.26346,1.26392,6000000.0
2007-10-02 04:13:00,1.26373,1.26387,1.2633,1.2633,3000000.0
2007-10-02 04:15:00,1.2639,1.26444,1.26358,1.2638,20000000.0
2007-10-02 04:16:00,1.26431,1.26435,1.26391,1.26393,15000000.0
2007-10-02 04:17:00,1.26413,1.26425,1.26404,1.26409,9000000.0
2007-10-02 04:18:00,1.26399,1.26418,1.26347,1.26347,8000000.0
2007-10-02 04:19:00,1.26406,1.26406,1.26338,1.26395,16000000.0
2007-10-02 04:20:00,1.26385,1.26394,1.26349,1.2636,7000000.0
2007-10-02 04:21:00,1.26409,1.26417,1.26387,1.26387,8000000.0
2007-10-02 04:22:00,1.26361,1.26427,1.26361,1.26401,6000000.0
2007-10-02 04:23:00,1.26435,1.26447,1.26391,1.26447,10000000.0
2007-10-02 04:24:00,1.26478,1.26498,1.26422,1.26422,7000000.0
2007-10-02 04:25:00,1.26485,1.26485,1.26409,1.26453,9000000.0
2007-10-02 04:26:00,1.26495,1.26495,1.26409,1.26437,12000000.0
2007-10-02 04:27:00,1.26411,1.26482,1.26411,1.26473,4000000.0
2007-10-02 04:28:00,1.26429,1.26489,1.26418,1.26481,11000000.0
2007-10-02 04:29:00,1.26484,1.26489,1.26451,1.26487,7000000.0
2007-10-02 04:30:00,1.26487,1.26497,1.26452,1.26452,5000000.0
2007-10-02 04:32:00,1.26442,1.26489,1.26419,1.26488,8000000.0
2007-10-02 04:34:00,1.2643,1.26469,1.2643,1.26465,7000000.0
2007-10-02 04:35:00,1.26428,1.26471,1.26428,1.26471,7000000.0
2007-10-02 04:36:00,1.26465,1.26499,1.26454,1.26479,8000000.0
2007-10-02 04:38:00,1.2649,1.2649,1.26479,1.2648,8000000.0
2007-10-02 04:39:00,1.26483,1.26485,1.26429,1.26479,11000000.0
2007-10-02 04:40:00,1.26469,1.26506,1.2644,1.26485,7000000.0
2007-10-02 04:41:00,1.26497,1.26497,1.26497,1.26497,1000000.0
2007-10-02 04:42:00,1.26486,1.26489,1.26484,1.26488,5000000.0
2007-10-02 04:43:00,1.26493,1.26493,1.26429,1.26488,6000000.0
2007-10-02 04:45:00,1.26459,1.26478,1.26406,1.26478,6000000.0
2007-10-02 04:48:00,1.26466,1.26481,1.2642,1.2647,6000000.0
2007-10-02 04:49:00,1.26472,1.26478,1.26415,1.26415,15000000.0
2007-10-02 04:50:00,1.26403,1.26485,1.26403,1.26485,5000000.0
2007-10-02 04:52:00,1.26475,1.26482,1.2642,1.26482,8000000.0
2007-10-02 04:53:00,1.26499,1.26499,1.26435,1.26496,7000000.0
2007-10-02 04:54:00,1.26532,1.26561,1.26481,1.26481,19000000.0
2007-10-02 04:55:00,1.26479,1.26479,1.26435,1.26466,8000000.0
2007-10-02 04:56:00,1.26532,1.26542,1.26476,1.26541,11000000.0
2007-10-02 04:57:00,1.26495,1.26535,1.26478,1.26528,11000000.0
2007-10-02 04:58:00,1.26519,1.26535,1.26479,1.26535,5000000.0
2007-10-02 04:59:00,1.26596,1.26624,1.26538,1.26538,8000000.0
2007-10-02 05:00:00,1.26483,1.26564,1.26483,1.26521,8000000.0
2007-10-02 05:01:00,1.26541,1.26566,1.26505,1.26566,8000000.0
2007-10-02 05:02:00,1.26542,1.26542,1.26456,1.26512,9000000.0
2007-10-02 05:03:00,1.26504,1.26504,1.2645,1.26497,11000000.0
2007-10-02 05:04:00,1.26463,1.26516,1.26439,1.26461,11000000.0
2007-10-02 05:05:00,1.26458,1.26484,1.2643,1.26431,8000000.0
2007-10-02 05:06:00,1.26388,1.26468,1.26387,1.26468,8000000.0
2007-10-02 05:07:00,1.26494,1.26501,1.2646,1.2646,8000000.0
2007-10-02 05:09:00,1.26452,1.26482,1.26435,1.26435,8000000.0
2007-10-02 05:10:00,1.26446,1.2648,1.26446,1.2648,2000000.0
2007-10-02 05:11:00,1.26458,1.26458,1.26458,1.26458,1000000.0
2007-10-02 05:14:00,1.26447,1.26508,1.26443,1.26444,8000000.0
2007-10-02 05:15:00,1.26401,1.26474,1.26395,1.26474,7000000.0
2007-10-02 05:16:00,1.26454,1.26498,1.26443,1.26493,7000000.0
2007-10-02 05:17:00,1.26479,1.26488,1.26431,1.26431,5000000.0
2007-10-02 05:18:00,1.26476,1.26476,1.26427,1.26451,4000000.0
2007-10-02 05:19:00,1.26486,1.26489,1.26425,1.2647,10000000.0
2007-10-02 05:20:00,1.26436,1.26467,1.26414,1.26422,5000000.0
2007-10-02 05:21:00,1.26482,1.26482,1.26421,1.26479,7000000.0
2007-10-02 05:22:00,1.26483,1.26486,1.26424,1.26479,11000000.0
2007-10-02 05:23:00,1.26454,1.26482,1.26423,1.2648,8000000.0
2007-10-02 05:25:00,1.265,1.265,1.26433,1.26494,8000000.0
2007-10-02 05:26:00,1.26456,1.26491,1.26426,1.26485,5000000.0
2007-10-02 05:27:00,1.26434,1.26496,1.26434,1.26493,8000000.0
2007-10-02 05:28:00,1.26492,1.26524,1.26454,1.2652,13000000.0
2007-10-02 05:30:00,1.26455,1.26496,1.26455,1.26496,6000000.0
2007-10-02 05:31:00,1.26512,1.26527,1.26487,1.26524,6000000.0
2007-10-02 05:32:00,1.26463,1.26518,1.26463,1.26481,11000000.0
2007-10-02 05:33:00,1.26463,1.26474,1.26437,1.26438,10000000.0
2007-10-02 05:35:00,1.26466,1.26466,1.26431,1.26464,6000000.0
2007-10-02 05:36:00,1.26461,1.26461,1.26428,1.26458,6000000.0
2007-10-02 05:37:00,1.26468,1.26468,1.26455,1.26464,6000000.0
2007-10-02 05:38:00,1.26459,1.26467,1.26412,1.2642,8000000.0
2007-10-02 05:39:00,1.26443,1.26448,1.26394,1.26443,8000000.0
2007-10-02 05:40:00,1.26433,1.26448,1.26433,1.26448,4000000.0
2007-10-02 05:41:00,1.26394,1.26444,1.26394,1.26437,5000000.0
2007-10-02 05:42:00,1.26446,1.26446,1.26382,1.26402,8000000.0
2007-10-02 05:43:00,1.2643,1.26445,1.26408,1.26433,8000000.0
2007-10-02 05:45:00,1.26439,1.26443,1.26394,1.26442,11000000.0
2007-10-02 05:46:00,1.26394,1.26438,1.26387,1.26435,7000000.0
2007-10-02 05:48:00,1.26449,1.26449,1.26433,1.26433,5000000.0
2007-10-02 05:50:00,1.26441,1.26442,1.26377,1.26421,10000000.0
2007-10-02 05:52:00,1.2643,1.2643,1.26383,1.26419,11000000.0
2007-10-02 05:53:00,1.26435,1.26435,1.26412,1.26412,8000000.0
2007-10-02 05:54:00,1.2644,1.26448,1.26437,1.26442,7000000.0
2007-10-02 05:55:00,1.26435,1.2644,1.26374,1.26436,5000000.0
2007-10-02 05:56:00,1.26439,1.26445,1.26432,1.2644,8000000.0
2007-10-02 05:57:00,1.26424,1.26424,1.2636,1.2636,4000000.0
2007-10-02 05:58:00,1.26393,1.26393,1.26376,1.26376,5000000.0
2007-10-02 05:59:00,1.26351,1.26351,1.26305,1.26328,8000000.0
2007-10-02 06:00:00,1.2632,1.26329,1.2632,1.2632,4000000.0
2007-10-02 06:01:00,1.26317,1.26336,1.26317,1.26336,8000000.0
2007-10-02 06:02:00,1.26325,1.26349,1.26313,1.26313,3000000.0
2007-10-02 06:03:00,1.26341,1.2636,1.26334,1.26334,6000000.0
2007-10-02 06:04:00,1.26324,1.26366,1.26319,1.26347,8000000.0
2007-10-02 06:05:00,1.26287,1.26344,1.26287,1.26333,11000000.0
2007-10-02 06:06:00,1.26342,1.26353,1.26313,1.26353,8000000.0
2007-10-02 06:07:00,1.26369,1.2638,1.26329,1.2638,8000000.0
2007-10-02 06:08:00,1.26376,1.26381,1.26329,1.26329,7000000.0
2007-10-02 06:09:00,1.26383,1.26386,1.26383,1.26386,3000000.0
2007-10-02 06:10:00,1.26324,1.26375,1.26319,1.26375,6000000.0
2007-10-02 06:11:00,1.26354,1.26399,1.26354,1.2639,7000000.0
2007-10-02 06:14:00,1.26387,1.26401,1.26387,1.26393,4000000.0
2007-10-02 06:15:00,1.26344,1.26411,1.26344,1.26411,7000000.0
2007-10-02 06:16:00,1.26393,1.26393,1.26339,1.26339,3000000.0
2007-10-02 06:17:00,1.2638,1.2638,1.26287,1.26368,8000000.0
2007-10-02 06:18:00,1.26368,1.26378,1.26312,1.26373,5000000.0
2007-10-02 06:19:00,1.2639,1.26413,1.26337,1.26337,7000000.0
2007-10-02 06:20:00,1.26345,1.26398,1.26309,1.26389,13000000.0
2007-10-02 06:21:00,1.26347,1.26383,1.26347,1.26357,10000000.0
2007-10-02 06:22:00,1.26343,1.26365,1.26298,1.26354,8000000.0
2007-10-02 06:23:00,1.26337,1.26359,1.26269,1.2634,8000000.0
2007-10-02 06:24:00,1.26359,1.26376,1.26331,1.2635,8000000.0
2007-10-02 06:25:00,1.26349,1.26363,1.26272,1.26301,9000000.0
2007-10-02 06:26:00,1.26277,1.26302,1.26274,1.26275,5000000.0
2007-10-02 06:27:00,1.26242,1.26288,1.26219,1.26219,5000000.0
2007-10-02 06:29:00,1.26298,1.26302,1.26224,1.26294,14000000.0
2007-10-02 06:30:00,1.26297,1.26304,1.26275,1.26293,11000000.0
2007-10-02 06:31:00,1.26245,1.26306,1.26245,1.26298,5000000.0
2007-10-02 06:32:00,1.26283,1.26313,1.26248,1.26313,8000000.0
2007-10-02 06:33:00,1.2631,1.26341,1.2631,1.26333,6000000.0
2007-10-02 06:34:00,1.2631,1.26323,1.26306,1.26323,6000000.0
2007-10-02 06:35:00,1.26351,1.26351,1.26312,1.26312,8000000.0
2007-10-02 06:36:00,1.26327,1.26347,1.26282,1.26333,6000000.0
2007-10-02 06:37:00,1.26329,1.26348,1.26293,1.26293,8000000.0
2007-10-02 06:38:00,1.26347,1.26356,1.26347,1.26356,4000000.0
2007-10-02 06:39:00,1.26362,1.26362,1.26346,1.26346,2000000.0
2007-10-02 06:40:00,1.26347,1.26356,1.26347,1.26351,5000000.0
2007-10-02 06:41:00,1.26368,1.26375,1.26354,1.26354,5000000.0
2007-10-02 06:43:00,1.263,1.26355,1.263,1.26352,10000000.0
2007-10-02 06:45:00,1.26372,1.26391,1.26331,1.26353,14000000.0
2007-10-02 06:46:00,1.26385,1.26385,1.26355,1.26355,2000000.0
2007-10-02 06:47:00,1.26381,1.26381,1.26353,1.26374,6000000.0
2007-10-02 06:48:00,1.26354,1.26373,1.26312,1.26364,4000000.0
2007-10-02 06:49:00,1.26327,1.26372,1.26327,1.26352,10000000.0
2007-10-02 06:50:00,1.26311,1.2635,1.26311,1.2635,4000000.0
2007-10-02 06:51:00,1.26338,1.2636,1.26306,1.2635,9000000.0
2007-10-02 06:52:00,1.26302,1.26381,1.26296,1.26381,5000000.0
2007-10-02 06:53:00,1.26371,1.26412,1.26343,1.26392,11000000.0
2007-10-02 06:55:00,1.26341,1.26369,1.26316,1.26326,11000000.0
2007-10-02 06:56:00,1.26394,1.26395,1.26344,1.26394,8000000.0
2007-10-02 06:58:00,1.26391,1.26399,1.26335,1.26335,11000000.0
2007-10-02 06:59:00,1.26351,1.26437,1.26351,1.26406,10000000.0
2007-10-02 07:00:00,1.2637,1.26374,1.26315,1.26315,6000000.0
2007-10-02 07:02:00,1.26345,1.26409,1.26345,1.26388,6000000.0
2007-10-02 07:03:00,1.26369,1.26419,1.26369,1.26419,5000000.0
2007-10-02 07:05:00,1.26388,1.26411,1.26351,1.26355,10000000.0
2007-10-02 07:06:00,1.26375,1.26404,1.26316,1.26399,7000000.0
2007-10-02 07:07:00,1.26387,1.26391,1.26333,1.26386,8000000.0
2007-10-02 07:08:00,1.26377,1.26389,1.26376,1.26389,3000000.0
2007-10-02 07:09:00,1.26378,1.26397,1.26328,1.26363,10000000.0
2007-10-02 07:10:00,1.26307,1.26385,1.26303,1.26377,7000000.0
2007-10-02 07:11:00,1.26394,1.26434,1.26359,1.26403,8000000.0
2007-10-02 07:12:00,1.26322,1.26402,1.26315,1.26402,8000000.0
2007-10-02 07:13:00,1.26409,1.26409,1.26357,1.26384,3000000.0
2007-10-02 07:15:00,1.26424,1.26432,1.26374,1.26411,11000000.0
2007-10-02 07:16:00,1.2637,1.26431,1.26368,1.26429,6000000.0
2007-10-02 07:18:00,1.26434,1.26444,1.26425,1.26427,7000000.0
2007-10-02 07:19:00,1.26434,1.26434,1.26375,1.26425,13000000.0
2007-10-02 07:20:00,1.2637,1.26436,1.2637,1.26436,6000000.0
2007-10-02 07:21:00,1.26419,1.26424,1.26388,1.26423,6000000.0
2007-10-02 07:22:00,1.26411,1.26426,1.26386,1.2642,9000000.0
2007-10-02 07:24:00,1.26396,1.26436,1.26396,1.26411,5000000.0
2007-10-02 07:25:00,1.26441,1.2645,1.26432,1.26447,8000000.0
2007-10-02 07:26:00,1.26377,1.26449,1.26365,1.26449,10000000.0
2007-10-02 07:27:00,1.26451,1.26463,1.2639,1.26458,8000000.0
2007-10-02 07:28:00,1.26451,1.26451,1.26369,1.26369,6000000.0
2007-10-02 07:29:00,1.2643,1.26431,1.26365,1.26431,8000000.0
2007-10-02 07:30:00,1.26448,1.26448,1.26391,1.26435,6000000.0
2007-10-02 07:31:00,1.26369,1.26377,1.26369,1.26377,2000000.0
2007-10-02 07:32:00,1.26445,1.26445,1.26378,1.26445,7000000.0
2007-10-02 07:33:00,1.26375,1.26428,1.26366,1.26366,5000000.0
2007-10-02 07:34:00,1.26358,1.26419,1.26356,1.26356,7000000.0
2007-10-02 07:35:00,1.26375,1.26416,1.26355,1.26416,7000000.0
2007-10-02 07:36:00,1.26383,1.26413,1.26349,1.26349,7000000.0
2007-10-02 07:37:00,1.26394,1.26407,1.26371,1.26394,8000000.0
2007-10-02 07:38:00,1.26385,1.26385,1.26313,1.26337,9000000.0
2007-10-02 07:39:00,1.26341,1.26341,1.2625,1.26252,8000000.0
2007-10-02 07:40:00,1.26324,1.26329,1.26265,1.26324,11000000.0
2007-10-02 07:41:00,1.26257,1.26325,1.26251,1.26307,8000000.0
2007-10-02 07:42:00,1.26292,1.26297,1.26225,1.26249,7000000.0
2007-10-02 07:43:00,1.26284,1.26287,1.26226,1.26275,7000000.0
2007-10-02 07:44:00,1.26259,1.26259,1.26202,1.26248,10000000.0
2007-10-02 07:45:00,1.26249,1.26249,1.26125,1.26207,7000000.0
2007-10-02 07:46:00,1.26194,1.26194,1.26114,1.26114,5000000.0
2007-10-02 07:47:00,1.26115,1.26179,1.26114,1.26178,9000000.0
2007-10-02 07:48:00,1.26195,1.26204,1.26147,1.26169,6000000.0
2007-10-02 07:49:00,1.26207,1.26231,1.26174,1.26174,7000000.0
2007-10-02 07:50:00,1.26219,1.26267,1.26193,1.26195,11000000.0
2007-10-02 07:51:00,1.26257,1.26269,1.26204,1.26244,7000000.0
2007-10-02 07:52:00,1.2629,1.263,1.26217,1.26277,10000000.0
2007-10-02 07:53:00,1.26285,1.26298,1.26227,1.26227,8000000.0
2007-10-02 07:54:00,1.26264,1.26269,1.26232,1.26255,6000000.0
2007-10-02 07:55:00,1.26226,1.26262,1.26197,1.26259,7000000.0
2007-10-02 07:56:00,1.26267,1.26267,1.26222,1.26263,6000000.0
2007-10-02 07:57:00,1.2621,1.26254,1.26184,1.26244,8000000.0
2007-10-02 07:58:00,1.26256,1.26256,1.26216,1.26251,7000000.0
2007-10-02 07:59:00,1.26264,1.26264,1.26218,1.26255,9000000.0
2007-10-02 08:00:00,1.2626,1.26262,1.2622,1.26254,8000000.0
2007-10-02 08:01:00,1.26191,1.26262,1.26191,1.26215,7000000.0
2007-10-02 08:02:00,1.26239,1.2624,1.26153,1.26234,5000000.0
2007-10-02 08:03:00,1.26229,1.26242,1.26172,1.26226,9000000.0
2007-10-02 08:04:00,1.26229,1.26231,1.26215,1.2622,7000000.0
2007-10-02 08:05:00,1.26229,1.26229,1.2618,1.26189,7000000.0
2007-10-02 08:06:00,1.26214,1.2623,1.26174,1.26196,7000000.0
2007-10-02 08:07:00,1.2622,1.2622,1.26209,1.26209,3000000.0
2007-10-02 08:08:00,1.26214,1.26214,1.26181,1.26181,3000000.0
2007-10-02 08:09:00,1.26207,1.26207,1.26136,1.26202,8000000.0
2007-10-02 08:10:00,1.26137,1.26197,1.26126,1.26165,11000000.0
2007-10-02 08:11:00,1.26207,1.26207,1.26163,1.26207,5000000.0
2007-10-02 08:12:00,1.26242,1.26283,1.26242,1.26258,5000000.0
2007-10-02 08:13:00,1.26296,1.26315,1.26251,1.26308,8000000.0
2007-10-02 08:14:00,1.26329,1.26334,1.26273,1.26282,8000000.0
2007-10-02 08:15:00,1.26338,1.2641,1.26323,1.2641,10000000.0
2007-10-02 08:16:00,1.26401,1.26417,1.26365,1.26398,10000000.0
2007-10-02 08:17:00,1.26386,1.26409,1.26348,1.26348,7000000.0
2007-10-02 08:18:00,1.26359,1.264,1.26359,1.26385,3000000.0
2007-10-02 08:19:00,1.2642,1.2642,1.26314,1.26361,8000000.0
2007-10-02 08:20:00,1.26289,1.26352,1.26289,1.26352,7000000.0
2007-10-02 08:21:00,1.26373,1.26436,1.2634,1.26436,8000000.0
2007-10-02 08:22:00,1.26406,1.26447,1.2639,1.26433,14000000.0
2007-10-02 08:23:00,1.26385,1.26438,1.26385,1.26432,7000000.0
2007-10-02 08:24:00,1.26407,1.26482,1.26407,1.26478,7000000.0
2007-10-02 08:25:00,1.26459,1.26474,1.26442,1.2645,9000000.0
2007-10-02 08:26:00,1.26442,1.26453,1.26416,1.26423,5000000.0
2007-10-02 08:27:00,1.26361,1.26409,1.26361,1.26409,3000000.0
2007-10-02 08:28:00,1.26377,1.26449,1.26377,1.2644,6000000.0
2007-10-02 08:29:00,1.26404,1.26406,1.26311,1.26397,8000000.0
2007-10-02 08:30:00,1.2642,1.26475,1.26405,1.26446,8000000.0
2007-10-02 08:31:00,1.26469,1.26473,1.26458,1.26473,7000000.0
2007-10-02 08:32:00,1.26453,1.26472,1.26414,1.26472,7000000.0
2007-10-02 08:33:00,1.26456,1.26456,1.26386,1.26452,8000000.0
2007-10-02 08:34:00,1.26462,1.26467,1.26407,1.26407,11000000.0
2007-10-02 08:35:00,1.26447,1.26458,1.26385,1.26442,10000000.0
2007-10-02 08:36:00,1.26402,1.26446,1.26402,1.26438,8000000.0
2007-10-02 08:37:00,1.26445,1.26445,1.26363,1.26438,10000000.0
2007-10-02 08:38:00,1.26445,1.26453,1.2644,1.26451,5000000.0
2007-10-02 08:39:00,1.26468,1.26477,1.26412,1.26465,11000000.0
2007-10-02 08:40:00,1.26418,1.26465,1.26403,1.26441,9000000.0
2007-10-02 08:41:00,1.26453,1.26458,1.26446,1.26448,8000000.0
2007-10-02 08:42:00,1.26447,1.2645,1.26404,1.2645,5000000.0
2007-10-02 08:44:00,1.26406,1.26466,1.264,1.26466,18000000.0
2007-10-02 08:45:00,1.26447,1.26447,1.26395,1.26434,11000000.0
2007-10-02 08:46:00,1.26439,1.26447,1.26375,1.26447,8000000.0
2007-10-02 08:47:00,1.26424,1.26438,1.2639,1.26433,7000000.0
2007-10-02 08:48:00,1.26434,1.26454,1.26392,1.26392,7000000.0
2007-10-02 08:49:00,1.2645,1.26462,1.26391,1.26454,11000000.0
2007-10-02 08:50:00,1.26448,1.26451,1.26428,1.26434,7000000.0
2007-10-02 08:51:00,1.26384,1.2643,1.26378,1.26378,10000000.0
2007-10-02 08:52:00,1.26423,1.26423,1.2637,1.26391,6000000.0
2007-10-02 08:53:00,1.26411,1.26421,1.26354,1.26413,10000000.0
2007-10-02 08:54:00,1.26409,1.26422,1.26345,1.26418,6000000.0
2007-10-02 08:55:00,1.26398,1.26467,1.26376,1.26376,14000000.0
2007-10-02 08:56:00,1.26394,1.2646,1.26384,1.26434,9000000.0
2007-10-02 08:57:00,1.2641,1.26433,1.26373,1.26373,5000000.0
2007-10-02 08:58:00,1.26405,1.26416,1.26365,1.26365,8000000.0
2007-10-02 08:59:00,1.26473,1.26504,1.26422,1.26473,8000000.0
2007-10-02 09:00:00,1.26481,1.26504,1.26435,1.26456,10000000.0
2007-10-02 09:01:00,1.26441,1.2649,1.26424,1.26485,8000000.0
2007-10-02 09:02:00,1.26479,1.26479,1.26427,1.26447,7000000.0
2007-10-02 09:03:00,1.26402,1.26466,1.26402,1.26454,8000000.0
2007-10-02 09:04:00,1.26446,1.26446,1.26369,1.26389,11000000.0
2007-10-02 09:05:00,1.26439,1.26441,1.26396,1.26399,18000000.0
2007-10-02 09:06:00,1.26454,1.26454,1.2641,1.26421,7000000.0
2007-10-02 09:07:00,1.26388,1.26434,1.26388,1.26434,8000000.0
2007-10-02 09:08:00,1.26435,1.26462,1.26409,1.26421,5000000.0
2007-10-02 09:09:00,1.2641,1.26457,1.26377,1.26446,10000000.0
2007-10-02 09:10:00,1.26437,1.26437,1.26407,1.26414,8000000.0
2007-10-02 09:11:00,1.26415,1.26442,1.26386,1.26398,8000000.0
2007-10-02 09:12:00,1.26446,1.26452,1.26427,1.26432,7000000.0
2007-10-02 09:13:00,1.26411,1.26423,1.26341,1.26394,8000000.0
2007-10-02 09:14:00,1.26439,1.26448,1.26371,1.26439,10000000.0
2007-10-02 09:15:00,1.2638,1.26433,1.2638,1.26399,8000000.0
2007-10-02 09:16:00,1.26346,1.26416,1.26346,1.26409,11000000.0
2007-10-02 09:17:00,1.26394,1.26394,1.26327,1.26372,7000000.0
2007-10-02 09:18:00,1.26393,1.26407,1.26353,1.26407,7000000.0
2007-10-02 09:19:00,1.26357,1.2637,1.26309,1.26314,8000000.0
2007-10-02 09:20:00,1.26369,1.26369,1.26327,1.26327,2000000.0
2007-10-02 09:21:00,1.26363,1.26363,1.26298,1.26358,7000000.0
2007-10-02 09:22:00,1.26334,1.26381,1.26334,1.26341,6000000.0
2007-10-02 09:23:00,1.26329,1.26384,1.26329,1.26368,8000000.0
2007-10-02 09:24:00,1.26366,1.26421,1.26366,1.26399,11000000.0
2007-10-02 09:25:00,1.26377,1.26424,1.26324,1.26424,16000000.0
2007-10-02 09:26:00,1.26419,1.26454,1.26393,1.26419,10000000.0
2007-10-02 09:27:00,1.26432,1.26439,1.26397,1.26431,9000000.0
2007-10-02 09:28:00,1.2642,1.26426,1.26357,1.26384,7000000.0
2007-10-02 09:29:00,1.26358,1.26385,1.26333,1.26358,7000000.0
2007-10-02 09:30:00,1.26388,1.26388,1.26324,1.2636,8000000.0
2007-10-02 09:31:00,1.26371,1.26388,1.26345,1.26388,7000000.0
2007-10-02 09:32:00,1.26319,1.26388,1.26316,1.26388,6000000.0
2007-10-02 09:33:00,1.26366,1.26378,1.26306,1.2633,5000000.0
2007-10-02 09:34:00,1.26329,1.26408,1.26329,1.26351,6000000.0
2007-10-02 09:35:00,1.26411,1.2646,1.26411,1.2646,8000000.0
2007-10-02 09:36:00,1.26451,1.26451,1.26394,1.26412,7000000.0
2007-10-02 09:37:00,1.26459,1.26459,1.26395,1.26412,7000000.0
2007-10-02 09:38:00,1.26463,1.26469,1.26431,1.26442,7000000.0
2007-10-02 09:39:00,1.26454,1.26454,1.264,1.26419,9000000.0
2007-10-02 09:40:00,1.26381,1.26439,1.26381,1.26439,3000000.0
2007-10-02 09:41:00,1.26459,1.26481,1.26412,1.26462,10000000.0
2007-10-02 09:42:00,1.26441,1.26446,1.26388,1.2639,6000000.0
2007-10-02 09:43:00,1.26374,1.26404,1.26357,1.26361,8000000.0
2007-10-02 09:44:00,1.26403,1.26403,1.26322,1.26393,7000000.0
2007-10-02 09:45:00,1.26389,1.26389,1.26337,1.26349,9000000.0
2007-10-02 09:46:00,1.26379,1.2639,1.26319,1.2638,8000000.0
2007-10-02 09:47:00,1.26346,1.26353,1.26271,1.26328,10000000.0
2007-10-02 09:48:00,1.26352,1.26358,1.26286,1.26318,7000000.0
2007-10-02 09:49:00,1.26329,1.26335,1.26265,1.26319,9000000.0
2007-10-02 09:50:00,1.26294,1.26305,1.26223,1.26305,14000000.0
2007-10-02 09:51:00,1.26313,1.26321,1.2624,1.26273,8000000.0
2007-10-02 09:52:00,1.26152,1.26292,1.26152,1.26292,8000000.0
2007-10-02 09:53:00,1.2624,1.26322,1.26234,1.263,11000000.0
2007-10-02 09:54:00,1.26317,1.26351,1.26317,1.26345,7000000.0
2007-10-02 09:55:00,1.26357,1.26378,1.26299,1.26299,15000000.0
2007-10-02 09:56:00,1.26346,1.26346,1.26293,1.26308,11000000.0
2007-10-02 09:57:00,1.26306,1.26324,1.26288,1.26312,7000000.0
2007-10-02 09:58:00,1.26306,1.26312,1.26295,1.26295,4000000.0
2007-10-02 09:59:00,1.26297,1.26311,1.26294,1.26311,8000000.0
2007-10-02 10:00:00,1.26304,1.26314,1.26247,1.26313,9000000.0
2007-10-02 10:01:00,1.26243,1.26291,1.26243,1.26261,5000000.0
2007-10-02 10:02:00,1.26289,1.263,1.26229,1.26293,10000000.0
2007-10-02 10:03:00,1.26305,1.26305,1.26231,1.26286,10000000.0
2007-10-02 10:04:00,1.26283,1.263,1.26252,1.2626,8000000.0
2007-10-02 10:05:00,1.26231,1.26306,1.26231,1.26254,8000000.0
2007-10-02 10:06:00,1.26272,1.26338,1.26272,1.26318,11000000.0
2007-10-02 10:07:00,1.26308,1.26319,1.26277,1.26292,8000000.0
2007-10-02 10:08:00,1.26265,1.26309,1.26265,1.26296,8000000.0
2007-10-02 10:09:00,1.26268,1.26312,1.26244,1.26303,7000000.0
2007-10-02 10:10:00,1.26298,1.26317,1.26238,1.26274,21000000.0
2007-10-02 10:11:00,1.2632,1.2632,1.26261,1.26313,10000000.0
2007-10-02 10:12:00,1.26296,1.26325,1.26286,1.26311,7000000.0
2007-10-02 10:13:00,1.26285,1.26312,1.26262,1.26312,8000000.0
2007-10-02 10:14:00,1.26328,1.26366,1.26281,1.26333,8000000.0
2007-10-02 10:15:00,1.26238,1.26322,1.26238,1.26322,7000000.0
2007-10-02 10:16:00,1.26305,1.26375,1.26305,1.26355,11000000.0
2007-10-02 10:17:00,1.26345,1.26348,1.26329,1.26334,8000000.0
2007-10-02 10:18:00,1.26307,1.26351,1.26287,1.26346,8000000.0
2007-10-02 10:19:00,1.26347,1.26362,1.2634,1.26348,8000000.0
2007-10-02 10:20:00,1.26343,1.26343,1.26282,1.26328,10000000.0
2007-10-02 10:21:00,1.26343,1.26353,1.26297,1.26324,9000000.0
2007-10-02 10:22:00,1.26338,1.26365,1.26332,1.26351,10000000.0
2007-10-02 10:23:00,1.26377,1.26381,1.26327,1.26381,9000000.0
2007-10-02 10:24:00,1.26314,1.26377,1.26308,1.26365,9000000.0
2007-10-02 10:25:00,1.26354,1.26354,1.26251,1.26298,10000000.0
2007-10-02 10:26:00,1.26241,1.26287,1.26236,1.26236,9000000.0
2007-10-02 10:27:00,1.26264,1.26296,1.26264,1.26293,8000000.0
2007-10-02 10:28:00,1.26268,1.26321,1.26268,1.263,8000000.0
2007-10-02 10:29:00,1.26256,1.26283,1.26219,1.26229,7000000.0
2007-10-02 10:30:00,1.26268,1.26276,1.26213,1.26276,11000000.0
2007-10-02 10:31:00,1.26215,1.2628,1.26215,1.26254,11000000.0
2007-10-02 10:32:00,1.26249,1.26266,1.26226,1.26249,11000000.0
2007-10-02 10:33:00,1.26265,1.26274,1.26229,1.26269,10000000.0
2007-10-02 10:34:00,1.26221,1.26266,1.26218,1.26266,8000000.0
2007-10-02 10:35:00,1.26259,1.26276,1.26196,1.26269,14000000.0
2007-10-02 10:36:00,1.26267,1.2628,1.26237,1.26274,8000000.0
2007-10-02 10:37:00,1.26253,1.26254,1.26172,1.26254,8000000.0
2007-10-02 10:38:00,1.26167,1.26249,1.26167,1.26198,9000000.0
2007-10-02 10:39:00,1.26237,1.26237,1.2619,1.2619,9000000.0
2007-10-02 10:40:00,1.2624,1.26245,1.26175,1.26244,8000000.0
2007-10-02 10:41:00,1.2623,1.26237,1.26167,1.26221,10000000.0
2007-10-02 10:42:00,1.26219,1.26245,1.26182,1.26182,8000000.0
2007-10-02 10:43:00,1.26191,1.26234,1.26191,1.26234,8000000.0
2007-10-02 10:44:00,1.26244,1.26262,1.26197,1.26256,8000000.0
2007-10-02 10:45:00,1.26265,1.26265,1.26161,1.26233,12000000.0
2007-10-02 10:46:00,1.26238,1.26238,1.26184,1.26215,10000000.0
2007-10-02 10:47:00,1.26227,1.26227,1.2612,1.26221,11000000.0
2007-10-02 10:48:00,1.26179,1.26268,1.26179,1.26253,8000000.0
2007-10-02 10:49:00,1.2623,1.26248,1.26179,1.26248,8000000.0
2007-10-02 10:50:00,1.26258,1.26258,1.26241,1.26255,14000000.0
2007-10-02 10:51:00,1.26239,1.26247,1.26184,1.26235,7000000.0
2007-10-02 10:52:00,1.26226,1.26226,1.26164,1.26175,11000000.0
2007-10-02 10:53:00,1.26237,1.2625,1.26187,1.26217,10000000.0
2007-10-02 10:54:00,1.26243,1.26243,1.26208,1.26238,7000000.0
2007-10-02 10:55:00,1.26223,1.26254,1.26188,1.26209,13000000.0
2007-10-02 10:56:00,1.26226,1.26256,1.2619,1.26256,5000000.0
2007-10-02 10:57:00,1.26275,1.263,1.26237,1.263,9000000.0
2007-10-02 10:58:00,1.26241,1.26325,1.26241,1.26281,8000000.0
2007-10-02 10:59:00,1.26328,1.26328,1.26293,1.26323,7000000.0
2007-10-02 11:00:00,1.26321,1.2637,1.26321,1.26365,11000000.0
2007-10-02 11:01:00,1.26372,1.26378,1.26336,1.26378,7000000.0
2007-10-02 11:02:00,1.26368,1.26394,1.26318,1.26394,11000000.0
2007-10-02 11:03:00,1.26358,1.26423,1.26358,1.26368,7000000.0
2007-10-02 11:04:00,1.26398,1.26398,1.26366,1.26367,9000000.0
2007-10-02 11:05:00,1.26295,1.26354,1.26274,1.26274,10000000.0
2007-10-02 11:06:00,1.26335,1.26335,1.26267,1.26267,7000000.0
2007-10-02 11:07:00,1.26262,1.26278,1.26191,1.26278,9000000.0
2007-10-02 11:08:00,1.2629,1.26291,1.26267,1.26279,10000000.0
2007-10-02 11:09:00,1.26232,1.26299,1.26232,1.26299,8000000.0
2007-10-02 11:10:00,1.26289,1.26297,1.26236,1.26295,12000000.0
2007-10-02 11:11:00,1.26272,1.26272,1.26204,1.26221,7000000.0
2007-10-02 11:12:00,1.26247,1.26254,1.26179,1.26179,7000000.0
2007-10-02 11:13:00,1.26247,1.26247,1.26164,1.26164,6000000.0
2007-10-02 11:14:00,1.26197,1.26197,1.26082,1.26145,7000000.0
2007-10-02 11:15:00,1.2618,1.26239,1.26161,1.26161,12000000.0
2007-10-02 11:16:00,1.26211,1.26269,1.26211,1.26269,8000000.0
2007-10-02 11:17:00,1.26278,1.26304,1.26228,1.26304,11000000.0
2007-10-02 11:18:00,1.2623,1.26293,1.2623,1.26283,10000000.0
2007-10-02 11:19:00,1.26261,1.26298,1.26224,1.26287,10000000.0
2007-10-02 11:20:00,1.26285,1.26345,1.2625,1.26345,15000000.0
2007-10-02 11:21:00,1.26325,1.26359,1.2631,1.26353,7000000.0
2007-10-02 11:22:00,1.26394,1.264,1.26342,1.26342,9000000.0
2007-10-02 11:23:00,1.26337,1.26405,1.26337,1.26387,8000000.0
2007-10-02 11:24:00,1.26398,1.26403,1.26323,1.26323,7000000.0
2007-10-02 11:25:00,1.26357,1.26378,1.26304,1.26344,15000000.0
2007-10-02 11:26:00,1.26361,1.26379,1.26332,1.26354,7000000.0
2007-10-02 11:27:00,1.26331,1.26339,1.26249,1.26328,11000000.0
2007-10-02 11:28:00,1.26346,1.26358,1.26293,1.26346,10000000.0
2007-10-02 11:29:00,1.26291,1.26374,1.26291,1.26374,11000000.0
2007-10-02 11:30:00,1.26369,1.26382,1.26328,1.26343,10000000.0
2007-10-02 11:31:00,1.26319,1.2636,1.26304,1.26304,8000000.0
2007-10-02 11:32:00,1.26363,1.26378,1.26314,1.26372,11000000.0
2007-10-02 11:33:00,1.2631,1.26377,1.2631,1.26361,9000000.0
2007-10-02 11:34:00,1.26355,1.26355,1.26287,1.26338,7000000.0
2007-10-02 11:35:00,1.26297,1.26346,1.26269,1.26321,17000000.0
2007-10-02 11:36:00,1.26322,1.26328,1.2627,1.2627,8000000.0
2007-10-02 11:37:00,1.26281,1.26334,1.26259,1.26259,11000000.0
2007-10-02 11:38:00,1.26323,1.26338,1.26267,1.26315,8000000.0
2007-10-02 11:39:00,1.26322,1.26358,1.26294,1.26295,9000000.0
2007-10-02 11:40:00,1.26327,1.26349,1.26279,1.26332,14000000.0
2007-10-02 11:41:00,1.26357,1.26382,1.26331,1.26361,12000000.0
2007-10-02 11:42:00,1.26367,1.26367,1.26289,1.26315,8000000.0
2007-10-02 11:43:00,1.26325,1.26357,1.26284,1.26284,8000000.0
2007-10-02 11:44:00,1.26291,1.26339,1.26278,1.26339,9000000.0
2007-10-02 11:45:00,1.26347,1.26361,1.26347,1.26352,7000000.0
2007-10-02 11:46:00,1.26387,1.26387,1.26313,1.26375,8000000.0
2007-10-02 11:47:00,1.26373,1.26382,1.26369,1.26369,7000000.0
2007-10-02 11:48:00,1.26336,1.26336,1.26329,1.26329,2000000.0
2007-10-02 11:49:00,1.26296,1.26327,1.26269,1.26312,7000000.0
2007-10-02 11:50:00,1.26311,1.26319,1.26296,1.26318,5000000.0
2007-10-02 11:51:00,1.26315,1.26336,1.26315,1.26326,5000000.0
2007-10-02 11:52:00,1.26329,1.26332,1.26279,1.26325,16000000.0
2007-10-02 11:53:00,1.26326,1.26327,1.263,1.26316,7000000.0
2007-10-02 11:54:00,1.26333,1.26348,1.26305,1.26316,12000000.0
2007-10-02 11:55:00,1.26313,1.26347,1.26279,1.26347,17000000.0
2007-10-02 11:56:00,1.26291,1.26351,1.26291,1.26328,8000000.0
2007-10-02 11:57:00,1.26334,1.26345,1.26265,1.26329,13000000.0
2007-10-02 11:58:00,1.26273,1.26322,1.26251,1.26298,10000000.0
2007-10-02 11:59:00,1.26291,1.26291,1.26238,1.26254,8000000.0
2007-10-02 12:00:00,1.26275,1.26299,1.26253,1.26281,23000000.0
2007-10-02 12:01:00,1.26237,1.26289,1.26237,1.26279,7000000.0
2007-10-02 12:02:00,1.26255,1.26262,1.26203,1.26229,16000000.0
2007-10-02 12:03:00,1.26214,1.26233,1.26214,1.26233,9000000.0
2007-10-02 12:04:00,1.26253,1.26287,1.26245,1.26287,11000000.0
2007-10-02 12:05:00,1.26271,1.26271,1.26244,1.26248,7000000.0
2007-10-02 12:06:00,1.26241,1.26241,1.26152,1.26228,10000000.0
2007-10-02 12:07:00,1.26219,1.26221,1.26168,1.26193,15000000.0
2007-10-02 12:08:00,1.26221,1.26228,1.26176,1.26214,7000000.0
2007-10-02 12:09:00,1.26203,1.26206,1.26135,1.26195,11000000.0
2007-10-02 12:10:00,1.26196,1.26202,1.26185,1.26201,8000000.0
2007-10-02 12:11:00,1.26207,1.26207,1.26164,1.262,10000000.0
2007-10-02 12:12:00,1.26195,1.26195,1.2614,1.26182,16000000.0
2007-10-02 12:13:00,1.26195,1.26195,1.26126,1.2619,9000000.0
2007-10-02 12:14:00,1.26212,1.26244,1.2619,1.26244,11000000.0
2007-10-02 12:15:00,1.26249,1.26251,1.2621,1.26238,11000000.0
2007-10-02 12:16:00,1.26214,1.26273,1.26214,1.26258,10000000.0
2007-10-02 12:17:00,1.26232,1.26232,1.2621,1.26217,7000000.0
2007-10-02 12:18:00,1.2621,1.2621,1.26129,1.26184,5000000.0
2007-10-02 12:19:00,1.26165,1.26199,1.26122,1.26199,10000000.0
2007-10-02 12:20:00,1.26191,1.26191,1.26113,1.26114,15000000.0
2007-10-02 12:21:00,1.26186,1.26193,1.26121,1.2615,16000000.0
2007-10-02 12:22:00,1.26192,1.2621,1.26124,1.26197,7000000.0
2007-10-02 12:23:00,1.26192,1.26195,1.26144,1.26175,10000000.0
2007-10-02 12:24:00,1.26219,1.26219,1.26162,1.26184,9000000.0
2007-10-02 12:25:00,1.26196,1.26212,1.26172,1.26172,8000000.0
2007-10-02 12:27:00,1.26177,1.26182,1.26109,1.26173,11000000.0
2007-10-02 12:28:00,1.26172,1.26172,1.26127,1.26157,8000000.0
2007-10-02 12:29:00,1.2616,1.26176,1.26158,1.26163,7000000.0
2007-10-02 12:30:00,1.26171,1.26171,1.26108,1.26159,9000000.0
2007-10-02 12:31:00,1.26132,1.26164,1.26082,1.26117,13000000.0
2007-10-02 12:32:00,1.26101,1.26133,1.26092,1.26133,7000000.0
2007-10-02 12:33:00,1.26136,1.26169,1.26044,1.26169,11000000.0
2007-10-02 12:34:00,1.2615,1.26163,1.26119,1.26147,9000000.0
2007-10-02 12:35:00,1.26125,1.26213,1.26125,1.26198,14000000.0
2007-10-02 12:36:00,1.26215,1.2622,1.26152,1.26162,13000000.0
2007-10-02 12:37:00,1.26136,1.26195,1.26131,1.26153,8000000.0
2007-10-02 12:38:00,1.26191,1.26191,1.26126,1.26169,8000000.0
2007-10-02 12:39:00,1.26153,1.26157,1.26109,1.26154,13000000.0
2007-10-02 12:40:00,1.26158,1.26177,1.26127,1.26147,8000000.0
2007-10-02 12:41:00,1.26141,1.26174,1.26141,1.26174,7000000.0
2007-10-02 12:42:00,1.26152,1.26194,1.26152,1.26192,8000000.0
2007-10-02 12:43:00,1.26189,1.26206,1.26156,1.26156,16000000.0
2007-10-02 12:44:00,1.26199,1.26199,1.26153,1.26183,8000000.0
2007-10-02 12:45:00,1.26175,1.26206,1.26113,1.26206,13000000.0
2007-10-02 12:46:00,1.26184,1.26225,1.26161,1.26182,7000000.0
2007-10-02 12:47:00,1.26206,1.26208,1.26162,1.26165,7000000.0
2007-10-02 12:48:00,1.26199,1.26201,1.26173,1.26201,9000000.0
2007-10-02 12:49:00,1.26193,1.26204,1.26146,1.26163,11000000.0
2007-10-02 12:50:00,1.2618,1.26203,1.26174,1.26198,10000000.0
2007-10-02 12:51:00,1.26172,1.26172,1.26097,1.2613,7000000.0
2007-10-02 12:52:00,1.26111,1.26115,1.26014,1.26014,14000000.0
2007-10-02 12:53:00,1.26079,1.26079,1.26037,1.2607,10000000.0
2007-10-02 12:54:00,1.26044,1.26056,1.25974,1.26043,15000000.0
2007-10-02 12:55:00,1.26038,1.2604,1.25943,1.25973,10000000.0
2007-10-02 12:56:00,1.25992,1.26009,1.25959,1.26009,5000000.0
2007-10-02 12:57:00,1.26003,1.26035,1.2599,1.26018,8000000.0
2007-10-02 12:58:00,1.25968,1.26047,1.25968,1.26032,8000000.0
2007-10-02 12:59:00,1.26015,1.26021,1.2592,1.2592,13000000.0
2007-10-02 13:00:00,1.25954,1.25964,1.25914,1.25938,9000000.0
2007-10-02 13:01:00,1.25956,1.25985,1.25956,1.25975,7000000.0
2007-10-02 13:02:00,1.25996,1.2602,1.25965,1.25998,18000000.0
2007-10-02 13:03:00,1.25961,1.26004,1.25961,1.25996,11000000.0
2007-10-02 13:04:00,1.25994,1.25994,1.25939,1.25939,8000000.0
2007-10-02 13:05:00,1.26021,1.26029,1.25966,1.26024,15000000.0
2007-10-02 13:06:00,1.26018,1.2602,1.25965,1.25965,8000000.0
2007-10-02 13:07:00,1.25992,1.26014,1.25923,1.26014,14000000.0
2007-10-02 13:08:00,1.25984,1.26051,1.25983,1.26032,11000000.0
2007-10-02 13:09:00,1.26031,1.26039,1.26015,1.26029,14000000.0
2007-10-02 13:10:00,1.26022,1.26048,1.2596,1.26048,16000000.0
2007-10-02 13:11:00,1.25994,1.26045,1.25994,1.26025,8000000.0
2007-10-02 13:12:00,1.26036,1.26036,1.25953,1.25953,13000000.0
2007-10-02 13:13:00,1.26019,1.26019,1.25961,1.26,12000000.0
2007-10-02 13:14:00,1.25946,1.26011,1.25946,1.26,13000000.0
2007-10-02 13:15:00,1.25976,1.25987,1.25915,1.25945,14000000.0
2007-10-02 13:16:00,1.2592,1.25923,1.25843,1.25917,11000000.0
2007-10-02 13:17:00,1.25901,1.25918,1.25835,1.25852,13000000.0
2007-10-02 13:18:00,1.25914,1.25926,1.259,1.25922,14000000.0
2007-10-02 13:19:00,1.25898,1.25911,1.25837,1.25837,13000000.0
2007-10-02 13:20:00,1.25871,1.2589,1.25851,1.25871,12000000.0
2007-10-02 13:21:00,1.25891,1.25926,1.25843,1.25861,15000000.0
2007-10-02 13:22:00,1.25894,1.25908,1.25871,1.25903,8000000.0
2007-10-02 13:23:00,1.25894,1.25903,1.25844,1.25885,16000000.0
2007-10-02 13:24:00,1.25879,1.25901,1.25855,1.25901,20000000.0
2007-10-02 13:25:00,1.25897,1.25931,1.25866,1.25931,12000000.0
2007-10-02 13:26:00,1.25937,1.25937,1.25856,1.25905,13000000.0
2007-10-02 13:27:00,1.25869,1.25915,1.25846,1.25909,8000000.0
2007-10-02 13:28:00,1.25912,1.25924,1.25891,1.25924,8000000.0
2007-10-02 13:29:00,1.25937,1.25955,1.25884,1.25905,11000000.0
2007-10-02 13:30:00,1.25876,1.25936,1.25863,1.25936,7000000.0
2007-10-02 13:31:00,1.25943,1.25943,1.2588,1.25926,15000000.0
2007-10-02 13:32:00,1.2593,1.2597,1.2593,1.25954,11000000.0
2007-10-02 13:33:00,1.25863,1.25934,1.25851,1.25934,8000000.0
2007-10-02 13:34:00,1.25931,1.25938,1.25905,1.25934,10000000.0
2007-10-02 13:35:00,1.25918,1.25928,1.25867,1.25901,11000000.0
2007-10-02 13:36:00,1.25922,1.25922,1.2586,1.25884,5000000.0
2007-10-02 13:37:00,1.25905,1.25905,1.25831,1.25838,8000000.0
2007-10-02 13:38:00,1.2591,1.2591,1.25889,1.25896,7000000.0
2007-10-02 13:39:00,1.25895,1.25916,1.25837,1.25914,7000000.0
2007-10-02 13:40:00,1.25927,1.25982,1.25927,1.25981,8000000.0
2007-10-02 13:41:00,1.25946,1.25989,1.25892,1.2591,10000000.0
2007-10-02 13:42:00,1.25998,1.2601,1.25945,1.25994,10000000.0
2007-10-02 13:43:00,1.25953,1.25957,1.25869,1.25884,9000000.0
2007-10-02 13:44:00,1.25899,1.25962,1.25877,1.2596,15000000.0
2007-10-02 13:45:00,1.25971,1.25982,1.2593,1.25947,9000000.0
2007-10-02 13:46:00,1.25958,1.25983,1.25946,1.25966,6000000.0
2007-10-02 13:47:00,1.2596,1.25969,1.2595,1.2596,7000000.0
2007-10-02 13:48:00,1.25954,1.25961,1.25888,1.25888,8000000.0
2007-10-02 13:49:00,1.25943,1.25943,1.25889,1.25925,12000000.0
2007-10-02 13:50:00,1.25953,1.25953,1.25922,1.25925,8000000.0
2007-10-02 13:51:00,1.25933,1.25937,1.25895,1.25936,7000000.0
2007-10-02 13:52:00,1.25935,1.25952,1.25897,1.25897,5000000.0
2007-10-02 13:53:00,1.25941,1.25948,1.25914,1.25919,9000000.0
2007-10-02 13:54:00,1.25966,1.25966,1.25906,1.25952,8000000.0
2007-10-02 13:55:00,1.25897,1.25983,1.25897,1.25983,8000000.0
2007-10-02 13:56:00,1.25919,1.25989,1.25919,1.25989,7000000.0
2007-10-02 13:57:00,1.26002,1.26002,1.25927,1.26002,8000000.0
2007-10-02 13:58:00,1.25956,1.26019,1.25956,1.25988,13000000.0
2007-10-02 13:59:00,1.25978,1.26057,1.25973,1.26054,6000000.0
2007-10-02 14:00:00,1.26065,1.26065,1.25988,1.26051,7000000.0
2007-10-02 14:01:00,1.26059,1.26072,1.26028,1.26071,11000000.0
2007-10-02 14:02:00,1.26082,1.26091,1.26063,1.26063,6000000.0
2007-10-02 14:03:00,1.26085,1.26098,1.26082,1.26098,6000000.0
2007-10-02 14:04:00,1.26094,1.26094,1.26059,1.26079,6000000.0
2007-10-02 14:05:00,1.2609,1.2609,1.26008,1.2607,5000000.0
2007-10-02 14:06:00,1.2606,1.26086,1.26013,1.26086,12000000.0
2007-10-02 14:07:00,1.26091,1.26102,1.26052,1.26102,8000000.0
2007-10-02 14:08:00,1.26098,1.26108,1.26028,1.26074,9000000.0
2007-10-02 14:09:00,1.26106,1.26113,1.26066,1.26074,12000000.0
2007-10-02 14:10:00,1.26108,1.26108,1.26058,1.26089,12000000.0
2007-10-02 14:11:00,1.26085,1.26096,1.26044,1.2609,9000000.0
2007-10-02 14:12:00,1.26059,1.26088,1.26043,1.26081,7000000.0
2007-10-02 14:13:00,1.26081,1.26087,1.2602,1.2602,6000000.0
2007-10-02 14:14:00,1.26056,1.26056,1.26008,1.26055,8000000.0
2007-10-02 14:15:00,1.26061,1.26071,1.26047,1.26053,8000000.0
2007-10-02 14:16:00,1.26047,1.26063,1.25965,1.26063,11000000.0
2007-10-02 14:17:00,1.26061,1.26067,1.26031,1.26048,8000000.0
2007-10-02 14:18:00,1.26052,1.26072,1.26007,1.26055,6000000.0
2007-10-02 14:19:00,1.26005,1.26037,1.25959,1.2603,9000000.0
2007-10-02 14:20:00,1.26008,1.26034,1.25994,1.26027,7000000.0
2007-10-02 14:21:00,1.26014,1.26023,1.25941,1.26023,9000000.0
2007-10-02 14:22:00,1.25997,1.25997,1.25927,1.25935,10000000.0
2007-10-02 14:23:00,1.25943,1.25943,1.25862,1.25927,8000000.0
2007-10-02 14:24:00,1.25907,1.25907,1.2587,1.2587,7000000.0
2007-10-02 14:25:00,1.25899,1.25901,1.25863,1.25863,8000000.0
2007-10-02 14:26:00,1.25919,1.25919,1.25883,1.25883,7000000.0
2007-10-02 14:27:00,1.25867,1.25888,1.25826,1.25883,7000000.0
2007-10-02 14:28:00,1.25864,1.25883,1.25821,1.25821,6000000.0
2007-10-02 14:29:00,1.25872,1.25906,1.25872,1.25906,7000000.0
2007-10-02 14:30:00,1.25901,1.25927,1.25897,1.25923,8000000.0
2007-10-02 14:31:00,1.25919,1.25928,1.25872,1.25872,5000000.0
2007-10-02 14:32:00,1.25913,1.25923,1.259,1.25901,8000000.0
2007-10-02 14:33:00,1.25865,1.25911,1.2584,1.25903,11000000.0
2007-10-02 14:34:00,1.25884,1.25884,1.25829,1.2584,11000000.0
2007-10-02 14:35:00,1.25817,1.25881,1.25817,1.2582,7000000.0
2007-10-02 14:36:00,1.25842,1.25842,1.25842,1.25842,1000000.0
2007-10-02 14:37:00,1.25872,1.25885,1.25851,1.2587,7000000.0
2007-10-02 14:38:00,1.25871,1.25875,1.25822,1.25866,10000000.0
2007-10-02 14:40:00,1.25836,1.25874,1.25802,1.25841,11000000.0
2007-10-02 14:41:00,1.25871,1.25871,1.2582,1.25834,7000000.0
2007-10-02 14:42:00,1.25835,1.25841,1.25806,1.25841,8000000.0
2007-10-02 14:43:00,1.25774,1.2586,1.25774,1.2586,4000000.0
2007-10-02 14:44:00,1.259,1.25908,1.25861,1.25877,11000000.0
2007-10-02 14:45:00,1.2585,1.25865,1.2585,1.2585,5000000.0
2007-10-02 14:46:00,1.25845,1.25847,1.25783,1.25847,7000000.0
2007-10-02 14:47:00,1.25809,1.2584,1.25764,1.25823,7000000.0
2007-10-02 14:48:00,1.25787,1.2581,1.25769,1.25772,11000000.0
2007-10-02 14:49:00,1.2575,1.25772,1.25748,1.25772,8000000.0
2007-10-02 14:50:00,1.25783,1.25823,1.25783,1.25791,10000000.0
2007-10-02 14:51:00,1.25822,1.2583,1.25795,1.25804,10000000.0
2007-10-02 14:52:00,1.2581,1.25822,1.2578,1.25816,7000000.0
2007-10-02 14:53:00,1.2582,1.25831,1.25792,1.25827,7000000.0
2007-10-02 14:54:00,1.25831,1.25831,1.25742,1.25772,8000000.0
2007-10-02 14:55:00,1.25805,1.25805,1.2572,1.25795,6000000.0
2007-10-02 14:56:00,1.25814,1.2582,1.25811,1.25816,9000000.0
2007-10-02 14:57:00,1.25825,1.25825,1.25774,1.25801,10000000.0
2007-10-02 14:58:00,1.25821,1.25822,1.25781,1.25822,10000000.0
2007-10-02 14:59:00,1.25816,1.25824,1.25776,1.25819,7000000.0
2007-10-02 15:00:00,1.25811,1.25818,1.2581,1.25817,9000000.0
2007-10-02 15:01:00,1.25808,1.25818,1.25749,1.25815,10000000.0
2007-10-02 15:02:00,1.25835,1.25853,1.25789,1.25789,10000000.0
2007-10-02 15:03:00,1.25829,1.2584,1.25825,1.25831,7000000.0
2007-10-02 15:04:00,1.25845,1.25852,1.25845,1.25852,2000000.0
2007-10-02 15:05:00,1.25801,1.25891,1.25801,1.25891,9000000.0
2007-10-02 15:06:00,1.25888,1.25932,1.25888,1.25932,7000000.0
2007-10-02 15:07:00,1.25928,1.25954,1.25897,1.25944,11000000.0
2007-10-02 15:08:00,1.25883,1.25929,1.25873,1.25901,8000000.0
2007-10-02 15:09:00,1.25908,1.25908,1.25847,1.25897,8000000.0
2007-10-02 15:10:00,1.25893,1.25893,1.2584,1.2588,8000000.0
2007-10-02 15:11:00,1.25866,1.25901,1.25866,1.2588,7000000.0
2007-10-02 15:12:00,1.2588,1.25898,1.2588,1.25887,7000000.0
2007-10-02 15:13:00,1.25861,1.25899,1.25861,1.25866,8000000.0
2007-10-02 15:14:00,1.25917,1.25917,1.25868,1.25917,8000000.0
2007-10-02 15:15:00,1.25886,1.25937,1.25868,1.25937,10000000.0
2007-10-02 15:17:00,1.25925,1.25932,1.25884,1.25928,8000000.0
2007-10-02 15:18:00,1.25924,1.25939,1.25884,1.25939,7000000.0
2007-10-02 15:19:00,1.25916,1.25941,1.25898,1.25922,7000000.0
2007-10-02 15:20:00,1.25919,1.25938,1.25884,1.2593,10000000.0
2007-10-02 15:22:00,1.25936,1.25936,1.25879,1.25926,9000000.0
2007-10-02 15:23:00,1.25914,1.25914,1.2587,1.2587,2000000.0
2007-10-02 15:24:00,1.25901,1.25902,1.25854,1.25902,7000000.0
2007-10-02 15:25:00,1.25911,1.25913,1.2587,1.25906,8000000.0
2007-10-02 15:26:00,1.25923,1.25928,1.25897,1.25924,8000000.0
2007-10-02 15:27:00,1.25911,1.25911,1.25887,1.25894,8000000.0
2007-10-02 15:28:00,1.25872,1.25914,1.25858,1.25861,11000000.0
2007-10-02 15:29:00,1.25828,1.2591,1.25828,1.2591,7000000.0
2007-10-02 15:30:00,1.25927,1.25946,1.25906,1.25946,6000000.0
2007-10-02 15:31:00,1.2593,1.25964,1.25899,1.25957,11000000.0
2007-10-02 15:32:00,1.25947,1.25977,1.25912,1.25933,11000000.0
2007-10-02 15:34:00,1.25996,1.26021,1.25962,1.26021,7000000.0
2007-10-02 15:35:00,1.25996,1.26012,1.25935,1.26012,7000000.0
2007-10-02 15:36:00,1.25993,1.25993,1.25993,1.25993,1000000.0
2007-10-02 15:37:00,1.26002,1.26004,1.25966,1.25995,8000000.0
2007-10-02 15:38:00,1.25914,1.2599,1.25914,1.2599,8000000.0
2007-10-02 15:39:00,1.25933,1.25976,1.25912,1.25914,8000000.0
2007-10-02 15:40:00,1.25919,1.25947,1.25869,1.25947,8000000.0
2007-10-02 15:41:00,1.25895,1.25937,1.25851,1.25937,8000000.0
2007-10-02 15:42:00,1.25926,1.25971,1.25926,1.25962,11000000.0
2007-10-02 15:43:00,1.25956,1.25966,1.25886,1.25966,11000000.0
2007-10-02 15:44:00,1.25962,1.25983,1.25912,1.25983,7000000.0
2007-10-02 15:45:00,1.25979,1.25987,1.25931,1.25975,8000000.0
2007-10-02 15:46:00,1.25935,1.25977,1.25935,1.25965,11000000.0
2007-10-02 15:47:00,1.26007,1.26033,1.25991,1.25996,8000000.0
2007-10-02 15:48:00,1.26045,1.26045,1.25964,1.26033,11000000.0
2007-10-02 15:49:00,1.26048,1.26048,1.25968,1.2602,10000000.0
2007-10-02 15:50:00,1.26019,1.26068,1.25985,1.26068,10000000.0
2007-10-02 15:51:00,1.26021,1.26088,1.26,1.26076,10000000.0
2007-10-02 15:52:00,1.2609,1.26132,1.26088,1.26124,11000000.0
2007-10-02 15:53:00,1.26066,1.26132,1.26066,1.26095,7000000.0
2007-10-02 15:54:00,1.26106,1.26106,1.26019,1.26035,8000000.0
2007-10-02 15:55:00,1.26071,1.26107,1.26066,1.26066,8000000.0
2007-10-02 15:56:00,1.26106,1.26138,1.2605,1.26126,8000000.0
2007-10-02 15:57:00,1.26141,1.26169,1.26124,1.26139,10000000.0
2007-10-02 15:58:00,1.26144,1.26159,1.26128,1.26152,8000000.0
2007-10-02 15:59:00,1.26147,1.26147,1.2604,1.26112,8000000.0
2007-10-02 16:00:00,1.26186,1.26262,1.26181,1.26238,11000000.0
2007-10-02 16:01:00,1.26233,1.26233,1.26189,1.26192,10000000.0
2007-10-02 16:02:00,1.26221,1.26232,1.26169,1.26192,8000000.0
2007-10-02 16:03:00,1.26159,1.26162,1.26144,1.26157,9000000.0
2007-10-02 16:04:00,1.26098,1.26147,1.26082,1.26139,12000000.0
2007-10-02 16:05:00,1.26147,1.26155,1.261,1.26151,8000000.0
2007-10-02 16:06:00,1.26151,1.26165,1.26123,1.26159,5000000.0
2007-10-02 16:07:00,1.26127,1.26166,1.26094,1.26143,8000000.0
2007-10-02 16:08:00,1.26071,1.26132,1.26071,1.26099,10000000.0
2007-10-02 16:09:00,1.26087,1.26087,1.25999,1.25999,7000000.0
2007-10-02 16:10:00,1.26039,1.26103,1.26039,1.26082,7000000.0
2007-10-02 16:11:00,1.26098,1.26098,1.26044,1.26083,7000000.0
2007-10-02 16:12:00,1.26072,1.26076,1.26039,1.26058,8000000.0
2007-10-02 16:13:00,1.26031,1.26031,1.25936,1.25944,9000000.0
2007-10-02 16:14:00,1.25996,1.26026,1.25957,1.26026,11000000.0
2007-10-02 16:15:00,1.26025,1.2605,1.26025,1.26046,8000000.0
2007-10-02 16:16:00,1.26017,1.26054,1.26006,1.26006,7000000.0
2007-10-02 16:17:00,1.2606,1.2606,1.25983,1.26004,10000000.0
2007-10-02 16:18:00,1.25975,1.26024,1.25939,1.26,8000000.0
2007-10-02 16:19:00,1.26027,1.26036,1.25977,1.26001,8000000.0
2007-10-02 16:20:00,1.26005,1.26019,1.25976,1.26007,9000000.0
2007-10-02 16:21:00,1.25952,1.26045,1.25952,1.25981,7000000.0
2007-10-02 16:22:00,1.25995,1.26035,1.25972,1.26018,11000000.0
2007-10-02 16:23:00,1.26013,1.2604,1.25974,1.25974,11000000.0
2007-10-02 16:24:00,1.26059,1.26074,1.26006,1.26006,7000000.0
2007-10-02 16:25:00,1.26059,1.26066,1.26021,1.26035,9000000.0
2007-10-02 16:26:00,1.2604,1.26066,1.26018,1.26066,7000000.0
2007-10-02 16:27:00,1.26083,1.26098,1.26037,1.26096,8000000.0
2007-10-02 16:28:00,1.26101,1.26117,1.26066,1.26111,8000000.0
2007-10-02 16:29:00,1.26097,1.26113,1.26036,1.26097,10000000.0
2007-10-02 16:30:00,1.26107,1.26117,1.26085,1.26096,10000000.0
2007-10-02 16:31:00,1.26109,1.26126,1.26074,1.26074,7000000.0
2007-10-02 16:32:00,1.26112,1.26129,1.26073,1.26108,7000000.0
2007-10-02 16:33:00,1.26135,1.26174,1.26135,1.26174,6000000.0
2007-10-02 16:34:00,1.26195,1.26218,1.26173,1.26213,11000000.0
2007-10-02 16:35:00,1.26215,1.26215,1.26151,1.26151,7000000.0
2007-10-02 16:36:00,1.26189,1.26219,1.26158,1.26219,11000000.0
2007-10-02 16:37:00,1.26181,1.26225,1.26174,1.26221,8000000.0
2007-10-02 16:38:00,1.26218,1.26228,1.26198,1.26228,9000000.0
2007-10-02 16:39:00,1.26226,1.26226,1.26193,1.26211,7000000.0
2007-10-02 16:40:00,1.262,1.26224,1.26149,1.26209,9000000.0
2007-10-02 16:41:00,1.26188,1.2621,1.26124,1.26198,8000000.0
2007-10-02 16:42:00,1.26199,1.26199,1.26142,1.2619,11000000.0
2007-10-02 16:43:00,1.26143,1.26162,1.26089,1.26107,5000000.0
2007-10-02 16:44:00,1.26169,1.26183,1.26111,1.26113,7000000.0
2007-10-02 16:45:00,1.26199,1.26199,1.26069,1.26094,10000000.0
2007-10-02 16:46:00,1.26155,1.2617,1.26134,1.26163,8000000.0
2007-10-02 16:47:00,1.26104,1.26173,1.26087,1.26155,10000000.0
2007-10-02 16:48:00,1.26115,1.26139,1.26063,1.2613,8000000.0
2007-10-02 16:49:00,1.26133,1.26148,1.26097,1.26097,7000000.0
2007-10-02 16:50:00,1.26122,1.26163,1.26076,1.26123,9000000.0
2007-10-02 16:51:00,1.26138,1.26201,1.26136,1.26201,9000000.0
2007-10-02 16:52:00,1.26192,1.2624,1.26159,1.26159,11000000.0
2007-10-02 16:53:00,1.26197,1.26197,1.26152,1.26168,10000000.0
2007-10-02 16:54:00,1.26132,1.26212,1.26122,1.26212,8000000.0
2007-10-02 16:55:00,1.26219,1.26226,1.26156,1.26156,7000000.0
2007-10-02 16:56:00,1.26123,1.26193,1.26123,1.26162,10000000.0
2007-10-02 16:57:00,1.26202,1.26202,1.26147,1.26147,7000000.0
2007-10-02 16:58:00,1.2617,1.26223,1.26155,1.26188,11000000.0
2007-10-02 16:59:00,1.26225,1.26278,1.26207,1.26224,8000000.0
2007-10-02 17:00:00,1.26197,1.26256,1.26195,1.26195,10000000.0
2007-10-02 17:01:00,1.26261,1.2627,1.26214,1.26232,11000000.0
2007-10-02 17:02:00,1.26272,1.26272,1.26228,1.26264,11000000.0
2007-10-02 17:04:00,1.26252,1.26271,1.26252,1.26269,7000000.0
2007-10-02 17:05:00,1.26266,1.26266,1.26198,1.26198,7000000.0
2007-10-02 17:06:00,1.26263,1.26277,1.26238,1.26277,7000000.0
2007-10-02 17:07:00,1.26261,1.26278,1.26221,1.26278,9000000.0
2007-10-02 17:08:00,1.26282,1.26299,1.26248,1.26248,8000000.0
2007-10-02 17:09:00,1.26259,1.26289,1.26251,1.26279,8000000.0
2007-10-02 17:10:00,1.26275,1.26288,1.26217,1.26217,9000000.0
2007-10-02 17:11:00,1.26271,1.26322,1.26238,1.26305,9000000.0
2007-10-02 17:12:00,1.26288,1.26293,1.26229,1.26272,10000000.0
2007-10-02 17:13:00,1.26288,1.26294,1.26241,1.26294,8000000.0
2007-10-02 17:14:00,1.2629,1.26298,1.26256,1.26287,7000000.0
2007-10-02 17:15:00,1.26225,1.26278,1.26191,1.26203,7000000.0
2007-10-02 17:16:00,1.26258,1.26279,1.26241,1.26241,7000000.0
2007-10-02 17:17:00,1.26281,1.26287,1.2626,1.26274,9000000.0
2007-10-02 17:18:00,1.26261,1.26275,1.26229,1.26229,7000000.0
2007-10-02 17:19:00,1.26274,1.26292,1.26241,1.26292,10000000.0
2007-10-02 17:20:00,1.26286,1.26308,1.26257,1.26295,8000000.0
2007-10-02 17:21:00,1.26209,1.26281,1.26209,1.26271,11000000.0
2007-10-02 17:22:00,1.2623,1.26274,1.26226,1.26226,8000000.0
2007-10-02 17:23:00,1.26273,1.26273,1.26236,1.26236,8000000.0
2007-10-02 17:24:00,1.26233,1.26263,1.26188,1.26188,11000000.0
2007-10-02 17:25:00,1.26229,1.26237,1.26229,1.26237,3000000.0
2007-10-02 17:26:00,1.26192,1.26241,1.26192,1.26238,8000000.0
2007-10-02 17:28:00,1.26225,1.26245,1.26188,1.26236,13000000.0
2007-10-02 17:29:00,1.26157,1.26244,1.26157,1.26179,8000000.0
2007-10-02 17:30:00,1.26199,1.26231,1.26199,1.26225,3000000.0
2007-10-02 17:31:00,1.26204,1.26219,1.26187,1.26187,6000000.0
2007-10-02 17:32:00,1.26154,1.26198,1.26138,1.26138,10000000.0
2007-10-02 17:33:00,1.26223,1.26223,1.26161,1.26221,8000000.0
2007-10-02 17:34:00,1.26207,1.26223,1.26169,1.26223,10000000.0
2007-10-02 17:35:00,1.26221,1.26242,1.26188,1.26235,11000000.0
2007-10-02 17:36:00,1.26218,1.26223,1.26146,1.26192,8000000.0
2007-10-02 17:37:00,1.2623,1.26232,1.26165,1.26214,8000000.0
2007-10-02 17:38:00,1.26193,1.26211,1.2615,1.2621,8000000.0
2007-10-02 17:39:00,1.26202,1.26215,1.26171,1.26196,8000000.0
2007-10-02 17:40:00,1.26205,1.26211,1.26191,1.26211,7000000.0
2007-10-02 17:41:00,1.26181,1.26205,1.26144,1.26178,9000000.0
2007-10-02 17:42:00,1.26207,1.2622,1.26147,1.26147,7000000.0
2007-10-02 17:43:00,1.26191,1.262,1.26099,1.262,10000000.0
2007-10-02 17:44:00,1.26188,1.2619,1.26147,1.26165,10000000.0
2007-10-02 17:45:00,1.26155,1.26166,1.26125,1.26157,7000000.0
2007-10-02 17:46:00,1.2615,1.26172,1.26095,1.26172,8000000.0
2007-10-02 17:47:00,1.26174,1.26176,1.26164,1.26174,7000000.0
2007-10-02 17:48:00,1.26182,1.26183,1.26124,1.26181,11000000.0
2007-10-02 17:49:00,1.26097,1.26181,1.26097,1.26167,11000000.0
2007-10-02 17:50:00,1.26167,1.26177,1.26135,1.26159,8000000.0
2007-10-02 17:51:00,1.26177,1.26185,1.26165,1.26182,10000000.0
2007-10-02 17:52:00,1.26189,1.26189,1.26115,1.26151,8000000.0
2007-10-02 17:53:00,1.26128,1.26189,1.26128,1.26183,8000000.0
2007-10-02 17:54:00,1.26196,1.262,1.26175,1.26191,8000000.0
2007-10-02 17:55:00,1.26167,1.26196,1.26167,1.26194,7000000.0
2007-10-02 17:56:00,1.26191,1.26211,1.26124,1.26124,7000000.0
2007-10-02 17:57:00,1.2615,1.26236,1.2615,1.26201,7000000.0
2007-10-02 17:58:00,1.26165,1.26231,1.26165,1.26205,8000000.0
2007-10-02 17:59:00,1.26217,1.26217,1.26157,1.26196,8000000.0
2007-10-02 18:00:00,1.26159,1.26214,1.26159,1.26203,7000000.0
2007-10-02 18:01:00,1.26215,1.26232,1.26178,1.26178,8000000.0
2007-10-02 18:02:00,1.26229,1.26235,1.26168,1.26234,8000000.0
2007-10-02 18:03:00,1.26238,1.26238,1.26199,1.26228,7000000.0
2007-10-02 18:04:00,1.26209,1.26209,1.26145,1.26181,5000000.0
2007-10-02 18:05:00,1.26172,1.26206,1.26171,1.26206,10000000.0
2007-10-02 18:06:00,1.26177,1.26201,1.26158,1.26163,7000000.0
2007-10-02 18:07:00,1.26193,1.26194,1.26161,1.26193,8000000.0
2007-10-02 18:09:00,1.26202,1.26204,1.26198,1.26202,7000000.0
2007-10-02 18:10:00,1.26179,1.26199,1.26141,1.2618,10000000.0
2007-10-02 18:11:00,1.26201,1.26206,1.26124,1.26196,10000000.0
2007-10-02 18:12:00,1.26174,1.26189,1.26144,1.26144,7000000.0
2007-10-02 18:13:00,1.2618,1.26185,1.26133,1.26177,7000000.0
2007-10-02 18:14:00,1.26178,1.26178,1.26138,1.26138,8000000.0
2007-10-02 18:15:00,1.26167,1.26182,1.26167,1.26182,7000000.0
2007-10-02 18:16:00,1.26192,1.26202,1.26155,1.26188,9000000.0
2007-10-02 18:17:00,1.26194,1.2622,1.26194,1.2621,8000000.0
2007-10-02 18:18:00,1.26202,1.26253,1.26135,1.26135,8000000.0
2007-10-02 18:19:00,1.26189,1.262,1.26189,1.26195,8000000.0
2007-10-02 18:20:00,1.26208,1.26208,1.26159,1.262,7000000.0
2007-10-02 18:21:00,1.26196,1.26201,1.26136,1.26136,8000000.0
2007-10-02 18:22:00,1.26204,1.26208,1.26188,1.26203,7000000.0
2007-10-02 18:23:00,1.26183,1.26223,1.26174,1.26205,7000000.0
2007-10-02 18:24:00,1.26214,1.26214,1.26156,1.26213,11000000.0
2007-10-02 18:25:00,1.2623,1.2623,1.26179,1.26204,8000000.0
2007-10-02 18:26:00,1.26209,1.26213,1.26151,1.26206,10000000.0
2007-10-02 18:29:00,1.26193,1.26203,1.2614,1.26202,11000000.0
2007-10-02 18:30:00,1.26197,1.26199,1.26171,1.26194,9000000.0
2007-10-02 18:31:00,1.26185,1.26209,1.26185,1.26203,7000000.0
2007-10-02 18:32:00,1.26213,1.26213,1.2615,1.26206,9000000.0
2007-10-02 18:33:00,1.26209,1.26212,1.26177,1.26203,13000000.0
2007-10-02 18:34:00,1.26196,1.26233,1.26157,1.26157,8000000.0
2007-10-02 18:35:00,1.26198,1.26202,1.26181,1.26191,9000000.0
2007-10-02 18:37:00,1.26181,1.26181,1.26142,1.26172,10000000.0
2007-10-02 18:38:00,1.2616,1.26176,1.2616,1.26171,7000000.0
2007-10-02 18:39:00,1.26135,1.26168,1.26117,1.2616,6000000.0
2007-10-02 18:40:00,1.26168,1.26171,1.26121,1.26157,8000000.0
2007-10-02 18:41:00,1.26158,1.26165,1.26096,1.26165,10000000.0
2007-10-02 18:42:00,1.26172,1.26172,1.26124,1.26129,8000000.0
2007-10-02 18:43:00,1.26162,1.26181,1.26116,1.26168,9000000.0
2007-10-02 18:44:00,1.26117,1.26179,1.26117,1.26175,10000000.0
2007-10-02 18:45:00,1.26146,1.2618,1.26146,1.26173,7000000.0
2007-10-02 18:46:00,1.26176,1.26176,1.26151,1.26165,7000000.0
2007-10-02 18:47:00,1.26153,1.26169,1.26138,1.26169,10000000.0
2007-10-02 18:48:00,1.26182,1.26182,1.26128,1.2617,10000000.0
2007-10-02 18:49:00,1.26178,1.26185,1.26163,1.26179,10000000.0
2007-10-02 18:50:00,1.26167,1.26177,1.26152,1.2617,8000000.0
2007-10-02 18:51:00,1.26156,1.26156,1.26119,1.26119,3000000.0
2007-10-02 18:52:00,1.26166,1.26171,1.26143,1.26164,7000000.0
2007-10-02 18:53:00,1.26167,1.26187,1.26167,1.26187,7000000.0
2007-10-02 18:54:00,1.26179,1.26184,1.2614,1.26183,8000000.0
2007-10-02 18:55:00,1.26185,1.26195,1.26151,1.26191,11000000.0
2007-10-02 18:56:00,1.26187,1.26187,1.2614,1.26153,7000000.0
2007-10-02 18:59:00,1.26166,1.26186,1.26146,1.26186,6000000.0
2007-10-02 19:00:00,1.26169,1.26189,1.2611,1.26189,8000000.0
2007-10-02 19:02:00,1.26186,1.26186,1.26148,1.26153,8000000.0
2007-10-02 19:03:00,1.26168,1.26188,1.26097,1.26188,7000000.0
2007-10-02 19:04:00,1.26158,1.26174,1.26147,1.26174,7000000.0
2007-10-02 19:05:00,1.26167,1.26179,1.26141,1.26168,8000000.0
2007-10-02 19:06:00,1.26163,1.26163,1.26074,1.26144,8000000.0
2007-10-02 19:07:00,1.26198,1.26198,1.26161,1.26193,8000000.0
2007-10-02 19:09:00,1.26186,1.2619,1.26141,1.26183,10000000.0
2007-10-02 19:10:00,1.26171,1.26172,1.26125,1.26172,10000000.0
2007-10-02 19:11:00,1.26167,1.2618,1.26165,1.26178,8000000.0
2007-10-02 19:12:00,1.26166,1.26173,1.26131,1.26172,8000000.0
2007-10-02 19:13:00,1.26167,1.26167,1.26166,1.26166,2000000.0
2007-10-02 19:14:00,1.26166,1.26172,1.26109,1.26172,10000000.0
2007-10-02 19:15:00,1.26126,1.26169,1.26108,1.26168,10000000.0
2007-10-02 19:16:00,1.26179,1.26179,1.26162,1.26179,8000000.0
2007-10-02 19:17:00,1.26173,1.26173,1.26111,1.26164,7000000.0
2007-10-02 19:18:00,1.2615,1.26185,1.2615,1.26185,6000000.0
2007-10-02 19:19:00,1.26198,1.26235,1.26156,1.26174,11000000.0
2007-10-02 19:20:00,1.26197,1.26213,1.26172,1.26205,8000000.0
2007-10-02 19:21:00,1.26148,1.26225,1.26148,1.26185,7000000.0
2007-10-02 19:22:00,1.26186,1.26214,1.26186,1.26187,8000000.0
2007-10-02 19:23:00,1.26201,1.26201,1.26125,1.26198,11000000.0
2007-10-02 19:24:00,1.26196,1.26212,1.26145,1.26212,7000000.0
2007-10-02 19:25:00,1.26204,1.26206,1.26157,1.26206,7000000.0
2007-10-02 19:26:00,1.26221,1.26221,1.26203,1.26212,6000000.0
2007-10-02 19:27:00,1.26194,1.26211,1.26135,1.26172,8000000.0
2007-10-02 19:28:00,1.26195,1.26208,1.26147,1.262,11000000.0
2007-10-02 19:29:00,1.26218,1.26236,1.26179,1.26233,8000000.0
2007-10-02 19:30:00,1.26229,1.26233,1.2619,1.26203,8000000.0
2007-10-02 19:31:00,1.26207,1.26221,1.26157,1.26221,8000000.0
2007-10-02 19:32:00,1.26205,1.26227,1.26156,1.26165,8000000.0
2007-10-02 19:33:00,1.26207,1.26228,1.26191,1.26228,8000000.0
2007-10-02 19:34:00,1.26233,1.26248,1.26175,1.26197,7000000.0
2007-10-02 19:35:00,1.26224,1.26246,1.26198,1.26217,11000000.0
2007-10-02 19:36:00,1.26273,1.26273,1.26248,1.26256,8000000.0
2007-10-02 19:37:00,1.26216,1.26287,1.26216,1.26252,8000000.0
2007-10-02 19:38:00,1.26189,1.26255,1.26189,1.26219,8000000.0
2007-10-02 19:39:00,1.26232,1.26232,1.26179,1.2619,8000000.0
2007-10-02 19:40:00,1.26222,1.26222,1.26213,1.26216,4000000.0
2007-10-02 19:41:00,1.26216,1.26216,1.26167,1.26167,7000000.0
2007-10-02 19:42:00,1.26218,1.26219,1.26196,1.26218,9000000.0
2007-10-02 19:45:00,1.26191,1.26229,1.26166,1.26166,8000000.0
2007-10-02 19:46:00,1.26241,1.26241,1.26193,1.26236,8000000.0
2007-10-02 19:47:00,1.26231,1.26242,1.262,1.26237,5000000.0
2007-10-02 19:48:00,1.26203,1.26246,1.26203,1.26212,7000000.0
2007-10-02 19:49:00,1.26231,1.2624,1.26198,1.26198,8000000.0
2007-10-02 19:50:00,1.26219,1.26221,1.26177,1.26187,8000000.0
2007-10-02 19:52:00,1.26179,1.26203,1.26161,1.26201,4000000.0
2007-10-02 19:53:00,1.26212,1.26212,1.26157,1.26159,5000000.0
2007-10-02 19:54:00,1.26211,1.26211,1.26137,1.26201,7000000.0
2007-10-02 19:55:00,1.26214,1.26214,1.26194,1.26201,5000000.0
2007-10-02 19:56:00,1.26196,1.26201,1.26175,1.26201,7000000.0
2007-10-02 19:57:00,1.26171,1.26222,1.26171,1.26189,7000000.0
2007-10-02 19:58:00,1.26184,1.26193,1.26184,1.26193,6000000.0
2007-10-02 20:00:00,1.26189,1.26189,1.26107,1.26172,11000000.0
2007-10-02 20:01:00,1.26174,1.26185,1.26153,1.26183,9000000.0
2007-10-02 20:03:00,1.26189,1.26197,1.26145,1.26194,10000000.0
2007-10-02 20:04:00,1.26184,1.26187,1.26125,1.26183,4000000.0
2007-10-02 20:05:00,1.26192,1.26199,1.26142,1.26188,8000000.0
2007-10-02 20:06:00,1.26159,1.26208,1.26141,1.26146,8000000.0
2007-10-02 20:08:00,1.26141,1.26218,1.26139,1.26186,10000000.0
2007-10-02 20:09:00,1.26135,1.26169,1.26119,1.26167,5000000.0
2007-10-02 20:10:00,1.26161,1.26175,1.26125,1.26164,8000000.0
2007-10-02 20:11:00,1.26145,1.26158,1.26112,1.26158,3000000.0
2007-10-02 20:13:00,1.26125,1.26199,1.26125,1.26175,7000000.0
2007-10-02 20:14:00,1.26142,1.26142,1.26074,1.2608,8000000.0
2007-10-02 20:15:00,1.26128,1.26143,1.2607,1.26083,8000000.0
2007-10-02 20:16:00,1.26115,1.26136,1.26072,1.26132,11000000.0
2007-10-02 20:17:00,1.26126,1.26132,1.26068,1.26132,11000000.0
2007-10-02 20:19:00,1.2615,1.26162,1.26109,1.26116,7000000.0
2007-10-02 20:20:00,1.26084,1.26144,1.26084,1.26144,7000000.0
2007-10-02 20:21:00,1.26136,1.26136,1.26089,1.26133,8000000.0
2007-10-02 20:22:00,1.26124,1.2614,1.26074,1.26128,7000000.0
2007-10-02 20:23:00,1.26127,1.26127,1.26099,1.26124,7000000.0
2007-10-02 20:25:00,1.26112,1.26116,1.26086,1.26116,7000000.0
2007-10-02 20:26:00,1.26113,1.26129,1.26069,1.26114,6000000.0
2007-10-02 20:27:00,1.26105,1.26108,1.26101,1.26108,4000000.0
2007-10-02 20:28:00,1.26111,1.26117,1.26059,1.26059,3000000.0
2007-10-02 20:29:00,1.26104,1.26112,1.2608,1.26103,8000000.0
2007-10-02 20:30:00,1.26084,1.26131,1.26061,1.26107,10000000.0
2007-10-02 20:32:00,1.26108,1.26129,1.26055,1.26129,5000000.0
2007-10-02 20:33:00,1.26138,1.26141,1.26114,1.26114,8000000.0
2007-10-02 20:34:00,1.26125,1.26134,1.26121,1.26125,6000000.0
2007-10-02 20:35:00,1.26143,1.26143,1.26143,1.26143,1000000.0
2007-10-02 20:36:00,1.26105,1.26123,1.26105,1.26123,2000000.0
2007-10-02 20:37:00,1.2612,1.2612,1.26082,1.26096,6000000.0
2007-10-02 20:38:00,1.26071,1.26097,1.26071,1.26097,5000000.0
2007-10-02 20:39:00,1.2607,1.26098,1.26061,1.26097,8000000.0
2007-10-02 20:40:00,1.26095,1.26108,1.26069,1.26069,7000000.0
2007-10-02 20:42:00,1.26116,1.26116,1.26104,1.26104,2000000.0
2007-10-02 20:43:00,1.26123,1.26126,1.26113,1.26118,4000000.0
2007-10-02 20:44:00,1.26096,1.26126,1.26096,1.26118,6000000.0
2007-10-02 20:45:00,1.26099,1.26112,1.26094,1.26101,7000000.0
2007-10-02 20:46:00,1.26078,1.26108,1.26071,1.26071,7000000.0
2007-10-02 20:47:00,1.26038,1.26105,1.26038,1.26103,8000000.0
2007-10-02 20:48:00,1.26077,1.26094,1.26077,1.26094,2000000.0
2007-10-02 20:49:00,1.26076,1.26087,1.26063,1.26087,12000000.0
2007-10-02 20:50:00,1.26082,1.26098,1.26082,1.26098,2000000.0
2007-10-02 20:51:00,1.26084,1.26084,1.26084,1.26084,1000000.0
2007-10-02 20:53:00,1.2609,1.26093,1.26066,1.26092,9000000.0
2007-10-02 20:54:00,1.26086,1.26104,1.2602,1.2609,11000000.0
2007-10-02 20:55:00,1.26009,1.26081,1.25997,1.26069,10000000.0
2007-10-02 20:56:00,1.26053,1.26053,1.26014,1.26014,5000000.0
2007-10-02 20:57:00,1.25963,1.26018,1.25963,1.26018,2000000.0
2007-10-02 20:58:00,1.26016,1.26029,1.25972,1.26009,6000000.0
2007-10-02 20:59:00,1.26003,1.26003,1.25903,1.25929,16000000.0
2007-10-02 21:00:00,1.25973,1.25993,1.25922,1.25962,6000000.0
2007-10-02 21:01:00,1.25991,1.25991,1.25984,1.25984,2000000.0
2007-10-02 21:02:00,1.25934,1.26014,1.25934,1.26014,5000000.0
2007-10-02 21:03:00,1.26033,1.26036,1.26031,1.26031,4000000.0
2007-10-02 21:05:00,1.26029,1.26029,1.26023,1.26023,2000000.0
2007-10-02 21:06:00,1.26004,1.26042,1.25978,1.26028,8000000.0
2007-10-02 21:07:00,1.26033,1.26035,1.26026,1.26033,6000000.0
2007-10-02 21:08:00,1.26043,1.26043,1.26043,1.26043,1000000.0
2007-10-02 21:09:00,1.26054,1.26054,1.25989,1.26044,8000000.0
2007-10-02 21:10:00,1.26054,1.26054,1.26018,1.26053,8000000.0
2007-10-02 21:13:00,1.26055,1.26055,1.26018,1.26053,6000000.0
2007-10-02 21:15:00,1.26051,1.26063,1.26028,1.2604,5000000.0
2007-10-02 21:16:00,1.26034,1.26034,1.26034,1.26034,1000000.0
2007-10-02 21:17:00,1.26041,1.26041,1.26041,1.26041,1000000.0
2007-10-02 21:20:00,1.26033,1.26037,1.26,1.26016,5000000.0
2007-10-02 21:21:00,1.26031,1.26044,1.26013,1.26031,8000000.0
2007-10-02 21:22:00,1.26035,1.26035,1.26022,1.26029,6000000.0
2007-10-02 21:24:00,1.25987,1.26047,1.25957,1.26047,8000000.0
2007-10-02 21:25:00,1.26079,1.26079,1.26048,1.26048,6000000.0
2007-10-02 21:26:00,1.26061,1.26066,1.26041,1.26066,5000000.0
2007-10-02 21:27:00,1.26042,1.26079,1.26042,1.26078,6000000.0
2007-10-02 21:30:00,1.26072,1.26072,1.26063,1.26063,2000000.0
2007-10-02 21:31:00,1.26055,1.26097,1.26055,1.26097,2000000.0
2007-10-02 21:32:00,1.26098,1.26099,1.26098,1.26099,2000000.0
2007-10-02 21:33:00,1.26093,1.26115,1.26072,1.2608,6000000.0
2007-10-02 21:34:00,1.26063,1.26095,1.26035,1.26095,7000000.0
2007-10-02 21:35:00,1.26083,1.26086,1.26027,1.26071,5000000.0
2007-10-02 21:37:00,1.26077,1.26085,1.26013,1.26013,7000000.0
2007-10-02 21:39:00,1.26078,1.26078,1.26003,1.26046,7000000.0
2007-10-02 21:40:00,1.26075,1.26075,1.25976,1.26041,7000000.0
2007-10-02 21:41:00,1.26054,1.26054,1.26054,1.26054,2000000.0
2007-10-02 21:43:00,1.26032,1.26032,1.25965,1.26007,8000000.0
2007-10-02 21:45:00,1.26044,1.26047,1.25985,1.2604,9000000.0
2007-10-02 21:47:00,1.2601,1.26024,1.25956,1.25966,8000000.0
2007-10-02 21:48:00,1.26011,1.26045,1.25983,1.26036,9000000.0
2007-10-02 21:50:00,1.26023,1.26027,1.25965,1.25965,5000000.0
2007-10-02 21:53:00,1.26023,1.26023,1.2594,1.25961,10000000.0
2007-10-02 21:55:00,1.25998,1.26037,1.25997,1.26003,13000000.0
2007-10-02 21:56:00,1.26037,1.26056,1.25983,1.26056,7000000.0
2007-10-02 21:57:00,1.25995,1.26042,1.25995,1.26042,6000000.0
2007-10-02 21:58:00,1.26057,1.26068,1.26001,1.26059,8000000.0
2007-10-02 22:00:00,1.2602,1.26068,1.25976,1.26054,15000000.0
2007-10-02 22:01:00,1.26049,1.26049,1.25973,1.25973,10000000.0
2007-10-02 22:05:00,1.26067,1.26067,1.26003,1.26032,11000000.0
2007-10-02 22:06:00,1.26004,1.26069,1.25994,1.26057,8000000.0
2007-10-02 22:07:00,1.26041,1.26058,1.26008,1.2604,8000000.0
2007-10-02 22:08:00,1.26046,1.26049,1.25996,1.26044,11000000.0
2007-10-02 22:09:00,1.26017,1.26056,1.26011,1.26053,8000000.0
2007-10-02 22:10:00,1.26059,1.26069,1.26005,1.26066,10000000.0
2007-10-02 22:14:00,1.26005,1.26069,1.26005,1.26005,10000000.0
2007-10-02 22:15:00,1.26076,1.26076,1.26004,1.26073,7000000.0
2007-10-02 22:16:00,1.26103,1.26106,1.26046,1.26102,10000000.0
2007-10-02 22:17:00,1.26091,1.26094,1.26071,1.26083,5000000.0
2007-10-02 22:18:00,1.26101,1.26106,1.26089,1.26106,7000000.0
2007-10-02 22:19:00,1.2609,1.2609,1.26016,1.26046,11000000.0
2007-10-02 22:20:00,1.26073,1.26077,1.26055,1.26058,7000000.0
2007-10-02 22:22:00,1.26068,1.26068,1.25971,1.25982,6000000.0
2007-10-02 22:24:00,1.26058,1.26076,1.25989,1.25996,12000000.0
2007-10-02 22:25:00,1.26076,1.26082,1.26026,1.2608,10000000.0
2007-10-02 22:26:00,1.26085,1.26098,1.26008,1.26097,8000000.0
2007-10-02 22:27:00,1.26091,1.26091,1.26018,1.26079,6000000.0
2007-10-02 22:28:00,1.26077,1.26084,1.26025,1.26084,6000000.0
2007-10-02 22:29:00,1.26051,1.26064,1.2605,1.26054,10000000.0
2007-10-02 22:30:00,1.2604,1.26075,1.26025,1.26065,9000000.0
2007-10-02 22:32:00,1.26074,1.26074,1.2603,1.26074,5000000.0
2007-10-02 22:33:00,1.26064,1.26064,1.26028,1.26058,5000000.0
2007-10-02 22:34:00,1.26055,1.26055,1.25994,1.2605,14000000.0
2007-10-02 22:35:00,1.2606,1.26064,1.26028,1.26063,8000000.0
2007-10-02 22:37:00,1.25993,1.26053,1.25973,1.26053,9000000.0
2007-10-02 22:38:00,1.2607,1.26077,1.25998,1.26066,6000000.0
2007-10-02 22:39:00,1.26081,1.26081,1.26019,1.26065,11000000.0
2007-10-02 22:40:00,1.2606,1.2606,1.25984,1.25984,2000000.0
2007-10-02 22:41:00,1.26056,1.26062,1.26014,1.26062,3000000.0
2007-10-02 22:45:00,1.26055,1.26065,1.2603,1.26051,7000000.0
2007-10-02 22:46:00,1.26029,1.26065,1.26029,1.26052,7000000.0
2007-10-02 22:47:00,1.2604,1.26044,1.26026,1.26026,3000000.0
2007-10-02 22:48:00,1.26034,1.26034,1.26033,1.26033,3000000.0
2007-10-02 22:49:00,1.26045,1.26048,1.25987,1.26046,8000000.0
2007-10-02 22:50:00,1.26023,1.26023,1.26023,1.26023,1000000.0
2007-10-02 22:51:00,1.26065,1.26065,1.26047,1.26054,4000000.0
2007-10-02 22:52:00,1.26054,1.26054,1.25986,1.26045,8000000.0
2007-10-02 22:53:00,1.26042,1.26045,1.26013,1.26044,8000000.0
2007-10-02 22:54:00,1.26038,1.26042,1.25979,1.26042,8000000.0
2007-10-02 22:55:00,1.26019,1.2609,1.26019,1.26047,8000000.0
2007-10-02 22:56:00,1.26052,1.26052,1.26017,1.26045,8000000.0
2007-10-02 22:57:00,1.26062,1.26068,1.26035,1.26035,4000000.0
2007-10-02 23:00:00,1.26055,1.26066,1.26055,1.26063,5000000.0
2007-10-02 23:03:00,1.26074,1.26076,1.26038,1.26074,9000000.0
2007-10-02 23:05:00,1.26086,1.26086,1.26025,1.26075,6000000.0
2007-10-02 23:09:00,1.26064,1.26064,1.26005,1.26056,8000000.0
2007-10-02 23:10:00,1.26074,1.26074,1.26059,1.26059,2000000.0
2007-10-02 23:11:00,1.26054,1.26058,1.26039,1.26058,4000000.0
2007-10-02 23:12:00,1.26066,1.26068,1.26005,1.26005,8000000.0
2007-10-02 23:15:00,1.25979,1.26057,1.25979,1.26053,11000000.0
2007-10-02 23:16:00,1.26054,1.26059,1.26054,1.26057,5000000.0
2007-10-02 23:20:00,1.26067,1.26067,1.25988,1.26034,10000000.0
2007-10-02 23:22:00,1.26042,1.26048,1.2598,1.26022,10000000.0
2007-10-02 23:25:00,1.26045,1.26068,1.26033,1.26064,12000000.0
2007-10-02 23:28:00,1.26036,1.26038,1.26031,1.26038,3000000.0
2007-10-02 23:29:00,1.26023,1.26043,1.26015,1.26032,8000000.0
2007-10-02 23:30:00,1.26054,1.26054,1.26,1.26028,14000000.0
2007-10-02 23:31:00,1.2601,1.26058,1.2601,1.26037,5000000.0
2007-10-02 23:32:00,1.25991,1.26038,1.25991,1.26035,10000000.0
2007-10-02 23:33:00,1.26018,1.26018,1.25937,1.25977,8000000.0
2007-10-02 23:34:00,1.25938,1.25998,1.25936,1.25998,8000000.0
2007-10-02 23:35:00,1.26023,1.26023,1.26023,1.26023,1000000.0
2007-10-02 23:36:00,1.26022,1.26022,1.25967,1.26008,4000000.0
2007-10-02 23:37:00,1.26025,1.26025,1.25973,1.25973,2000000.0
2007-10-02 23:38:00,1.25969,1.26,1.25969,1.26,3000000.0
2007-10-02 23:39:00,1.25989,1.26007,1.25965,1.25968,8000000.0
2007-10-02 23:40:00,1.25987,1.26039,1.25987,1.25992,7000000.0
2007-10-02 23:41:00,1.25967,1.25971,1.25912,1.25967,8000000.0
2007-10-02 23:42:00,1.25964,1.25964,1.2592,1.2592,7000000.0
2007-10-02 23:44:00,1.25967,1.25997,1.25923,1.25987,10000000.0
2007-10-02 23:45:00,1.26003,1.26008,1.25928,1.25928,5000000.0
2007-10-02 23:47:00,1.25974,1.25974,1.25974,1.25974,1000000.0
2007-10-02 23:48:00,1.25966,1.25982,1.25959,1.2598,7000000.0
2007-10-02 23:50:00,1.25987,1.25987,1.25914,1.25962,10000000.0
2007-10-02 23:53:00,1.25962,1.25982,1.25929,1.25982,5000000.0
2007-10-02 23:54:00,1.25983,1.25983,1.25917,1.25947,8000000.0
2007-10-02 23:55:00,1.25972,1.25983,1.25939,1.25983,7000000.0
2007-10-02 23:57:00,1.25982,1.25988,1.25982,1.25988,2000000.0
2007-10-02 23:58:00,1.25959,1.25959,1.25959,1.25959,1000000.0
2007-10-02 23:59:00,1.25983,1.2599,1.25964,1.25982,10000000.0
2007-10-03 00:00:00,1.2592,1.25981,1.25907,1.25981,9000000.0
2007-10-03 00:03:00,1.26015,1.26015,1.25964,1.25964,4000000.0
2007-10-03 00:04:00,1.2602,1.26057,1.25989,1.25989,9000000.0
2007-10-03 00:05:00,1.25994,1.26066,1.25994,1.26034,13000000.0
2007-10-03 00:07:00,1.26012,1.26012,1.2594,1.2599,7000000.0
2007-10-03 00:08:00,1.26002,1.26014,1.25963,1.26005,7000000.0
2007-10-03 00:09:00,1.2601,1.26014,1.25939,1.26009,6000000.0
2007-10-03 00:10:00,1.26023,1.26024,1.25977,1.26015,13000000.0
2007-10-03 00:11:00,1.25949,1.26001,1.25949,1.25999,7000000.0
2007-10-03 00:15:00,1.25935,1.25996,1.25935,1.25935,7000000.0
2007-10-03 00:16:00,1.25935,1.25994,1.25934,1.25934,4000000.0
2007-10-03 00:17:00,1.25968,1.25998,1.25916,1.25998,11000000.0
2007-10-03 00:18:00,1.25989,1.26002,1.25938,1.26002,8000000.0
2007-10-03 00:19:00,1.26036,1.26036,1.25956,1.25956,7000000.0
2007-10-03 00:20:00,1.25985,1.26046,1.25985,1.25985,6000000.0
2007-10-03 00:22:00,1.25973,1.26045,1.25973,1.26021,10000000.0
2007-10-03 00:23:00,1.25966,1.26027,1.25937,1.25951,8000000.0
2007-10-03 00:25:00,1.26035,1.26035,1.25951,1.26024,10000000.0
2007-10-03 00:26:00,1.25983,1.26022,1.25944,1.25972,8000000.0
2007-10-03 00:30:00,1.25983,1.26018,1.25978,1.26008,13000000.0
2007-10-03 00:32:00,1.26001,1.26045,1.25996,1.26028,6000000.0
2007-10-03 00:35:00,1.26012,1.26018,1.2595,1.25992,10000000.0
2007-10-03 00:37:00,1.26024,1.26038,1.25961,1.26032,6000000.0
2007-10-03 00:39:00,1.26034,1.26034,1.25978,1.26034,7000000.0
2007-10-03 00:40:00,1.26025,1.26027,1.25965,1.26027,20000000.0
2007-10-03 00:45:00,1.26047,1.26048,1.25968,1.26041,16000000.0
2007-10-03 00:46:00,1.26038,1.26051,1.26038,1.26047,7000000.0
2007-10-03 00:48:00,1.26037,1.26049,1.25982,1.26022,10000000.0
2007-10-03 00:50:00,1.26073,1.26078,1.26003,1.26076,9000000.0
2007-10-03 00:52:00,1.26001,1.26057,1.25989,1.2605,7000000.0
2007-10-03 00:53:00,1.25985,1.26048,1.25968,1.26041,7000000.0
2007-10-03 00:55:00,1.26053,1.26053,1.25973,1.25978,8000000.0
2007-10-03 00:58:00,1.26037,1.26048,1.25984,1.26024,10000000.0
2007-10-03 01:00:00,1.25978,1.26043,1.25978,1.26032,7000000.0
2007-10-03 01:01:00,1.26058,1.26063,1.26003,1.26053,8000000.0
2007-10-03 01:02:00,1.26078,1.26078,1.26012,1.2602,7000000.0
2007-10-03 01:03:00,1.26063,1.2608,1.26012,1.2608,7000000.0
2007-10-03 01:05:00,1.26005,1.26071,1.25995,1.26071,8000000.0
2007-10-03 01:06:00,1.26035,1.26109,1.26031,1.26051,8000000.0
2007-10-03 01:07:00,1.26094,1.26099,1.26035,1.26094,10000000.0
2007-10-03 01:08:00,1.26098,1.26104,1.26045,1.26104,7000000.0
2007-10-03 01:09:00,1.26172,1.26172,1.26125,1.26149,5000000.0
2007-10-03 01:10:00,1.26085,1.26156,1.26085,1.26117,8000000.0
2007-10-03 01:11:00,1.26134,1.26134,1.26074,1.26075,8000000.0
2007-10-03 01:12:00,1.26114,1.26116,1.26055,1.26095,9000000.0
2007-10-03 01:14:00,1.26085,1.26126,1.26046,1.26061,10000000.0
2007-10-03 01:15:00,1.26083,1.26116,1.26043,1.26101,12000000.0
2007-10-03 01:16:00,1.26074,1.26136,1.26074,1.26098,7000000.0
2007-10-03 01:17:00,1.26085,1.26144,1.26084,1.26084,8000000.0
2007-10-03 01:20:00,1.26152,1.26158,1.2609,1.26132,10000000.0
2007-10-03 01:25:00,1.26057,1.26167,1.26057,1.26122,10000000.0
2007-10-03 01:28:00,1.26137,1.26137,1.26082,1.26082,7000000.0
2007-10-03 01:29:00,1.26153,1.26155,1.26095,1.26155,5000000.0
2007-10-03 01:30:00,1.26133,1.26139,1.26078,1.26098,14000000.0
2007-10-03 01:31:00,1.26154,1.26154,1.26147,1.26147,2000000.0
2007-10-03 01:32:00,1.26147,1.26192,1.2613,1.2613,8000000.0
2007-10-03 01:33:00,1.26172,1.26173,1.26118,1.26173,11000000.0
2007-10-03 01:35:00,1.26142,1.26148,1.2608,1.26122,10000000.0
2007-10-03 01:37:00,1.26156,1.26156,1.26086,1.26131,10000000.0
2007-10-03 01:40:00,1.26085,1.26146,1.26085,1.26085,6000000.0
2007-10-03 01:41:00,1.26077,1.2612,1.26077,1.26116,5000000.0
2007-10-03 01:45:00,1.26122,1.26128,1.2606,1.26102,10000000.0
2007-10-03 01:48:00,1.26135,1.26137,1.26068,1.26127,7000000.0
2007-10-03 01:49:00,1.26076,1.26139,1.26076,1.26128,13000000.0
2007-10-03 01:50:00,1.26059,1.2612,1.26043,1.2612,6000000.0
2007-10-03 01:54:00,1.26068,1.26124,1.26049,1.26083,10000000.0
2007-10-03 01:55:00,1.26045,1.26106,1.26045,1.26101,10000000.0
2007-10-03 01:56:00,1.26046,1.26094,1.26046,1.26093,6000000.0
2007-10-03 01:57:00,1.26072,1.26114,1.26058,1.26058,5000000.0
2007-10-03 02:00:00,1.26106,1.26111,1.26038,1.26038,5000000.0
2007-10-03 02:01:00,1.26082,1.26088,1.2602,1.26062,10000000.0
2007-10-03 02:02:00,1.26078,1.26078,1.2601,1.26075,9000000.0
2007-10-03 02:03:00,1.26096,1.26109,1.26055,1.26106,7000000.0
2007-10-03 02:04:00,1.26122,1.26157,1.26072,1.26072,10000000.0
2007-10-03 02:05:00,1.26113,1.26174,1.26066,1.26174,11000000.0
2007-10-03 02:06:00,1.26095,1.26095,1.26095,1.26095,1000000.0
2007-10-03 02:07:00,1.26183,1.26189,1.26183,1.26189,2000000.0
2007-10-03 02:08:00,1.26101,1.26171,1.26101,1.26168,5000000.0
2007-10-03 02:09:00,1.26096,1.26156,1.26063,1.26097,10000000.0
2007-10-03 02:10:00,1.26164,1.26164,1.26164,1.26164,1000000.0
2007-10-03 02:11:00,1.26115,1.26115,1.26115,1.26115,1000000.0
2007-10-03 02:12:00,1.26179,1.26179,1.26111,1.26174,5000000.0
2007-10-03 02:13:00,1.2612,1.26184,1.2612,1.26177,5000000.0
2007-10-03 02:14:00,1.26186,1.2619,1.26115,1.26187,8000000.0
2007-10-03 02:15:00,1.26098,1.26177,1.26098,1.26177,2000000.0
2007-10-03 02:18:00,1.26195,1.26195,1.26114,1.26125,8000000.0
2007-10-03 02:19:00,1.26204,1.26206,1.26158,1.26158,8000000.0
2007-10-03 02:20:00,1.26139,1.26209,1.26139,1.26173,6000000.0
2007-10-03 02:21:00,1.26205,1.26212,1.26175,1.26212,5000000.0
2007-10-03 02:22:00,1.26168,1.26206,1.26145,1.26206,9000000.0
2007-10-03 02:23:00,1.26197,1.26199,1.26138,1.26187,7000000.0
2007-10-03 02:25:00,1.26156,1.26191,1.26153,1.26191,9000000.0
2007-10-03 02:27:00,1.26172,1.26175,1.26172,1.26175,2000000.0
2007-10-03 02:28:00,1.262,1.26205,1.26145,1.26199,7000000.0
2007-10-03 02:29:00,1.26209,1.26214,1.26155,1.26213,7000000.0
2007-10-03 02:30:00,1.26189,1.26208,1.26139,1.26208,8000000.0
2007-10-03 02:32:00,1.2617,1.26211,1.26155,1.26193,6000000.0
2007-10-03 02:33:00,1.26169,1.26208,1.26169,1.26199,7000000.0
2007-10-03 02:34:00,1.26211,1.26211,1.2618,1.262,6000000.0
2007-10-03 02:35:00,1.26167,1.26201,1.26141,1.26201,6000000.0
2007-10-03 02:39:00,1.26218,1.26218,1.26179,1.26179,4000000.0
2007-10-03 02:40:00,1.26178,1.26207,1.26172,1.26172,3000000.0
2007-10-03 02:41:00,1.2619,1.2619,1.26154,1.26154,5000000.0
2007-10-03 02:42:00,1.26189,1.26194,1.26157,1.26157,3000000.0
2007-10-03 02:44:00,1.26187,1.26187,1.26112,1.26177,8000000.0
2007-10-03 02:45:00,1.26109,1.26169,1.261,1.26142,8000000.0
2007-10-03 02:47:00,1.26153,1.26153,1.2609,1.26097,6000000.0
2007-10-03 02:48:00,1.26162,1.26179,1.26114,1.26179,6000000.0
2007-10-03 02:49:00,1.26155,1.26169,1.26105,1.26105,6000000.0
2007-10-03 02:50:00,1.26127,1.26139,1.26075,1.26075,7000000.0
2007-10-03 02:52:00,1.26156,1.26167,1.26085,1.26161,9000000.0
2007-10-03 02:53:00,1.26147,1.26147,1.26147,1.26147,1000000.0
2007-10-03 02:54:00,1.26142,1.26164,1.26112,1.26148,26000000.0
2007-10-03 02:55:00,1.26126,1.26126,1.26045,1.26071,8000000.0
2007-10-03 02:56:00,1.26052,1.26114,1.26052,1.26052,8000000.0
2007-10-03 02:59:00,1.26096,1.26099,1.26029,1.26075,7000000.0
2007-10-03 03:00:00,1.26019,1.26083,1.26009,1.26019,10000000.0
2007-10-03 03:02:00,1.26065,1.26066,1.25993,1.25993,7000000.0
2007-10-03 03:03:00,1.26062,1.26062,1.25989,1.26056,7000000.0
2007-10-03 03:04:00,1.26028,1.26061,1.25985,1.26061,10000000.0
2007-10-03 03:05:00,1.26053,1.26053,1.25999,1.25999,2000000.0
2007-10-03 03:06:00,1.25998,1.25998,1.25998,1.25998,1000000.0
2007-10-03 03:08:00,1.25995,1.26058,1.25995,1.26054,6000000.0
2007-10-03 03:10:00,1.26053,1.26056,1.26047,1.26047,6000000.0
2007-10-03 03:12:00,1.26055,1.26055,1.25997,1.26013,5000000.0
2007-10-03 03:13:00,1.26045,1.26064,1.26027,1.26064,8000000.0
2007-10-03 03:14:00,1.26012,1.26058,1.25983,1.26053,7000000.0
2007-10-03 03:15:00,1.26075,1.26117,1.26032,1.26117,7000000.0
2007-10-03 03:16:00,1.26105,1.26129,1.26068,1.26129,5000000.0
2007-10-03 03:17:00,1.26102,1.26159,1.26091,1.26159,8000000.0
2007-10-03 03:18:00,1.26181,1.26181,1.26174,1.26176,3000000.0
2007-10-03 03:19:00,1.2612,1.26189,1.2612,1.26174,5000000.0
2007-10-03 03:20:00,1.2616,1.26164,1.26122,1.26164,6000000.0
2007-10-03 03:21:00,1.26189,1.26193,1.26189,1.26193,2000000.0
2007-10-03 03:22:00,1.26123,1.26211,1.26123,1.26166,8000000.0
2007-10-03 03:23:00,1.26156,1.26226,1.26147,1.26161,8000000.0
2007-10-03 03:25:00,1.2624,1.26243,1.26232,1.26237,5000000.0
2007-10-03 03:26:00,1.2624,1.2624,1.26173,1.26231,5000000.0
2007-10-03 03:27:00,1.26227,1.26227,1.26227,1.26227,1000000.0
2007-10-03 03:28:00,1.26232,1.26239,1.26177,1.26239,5000000.0
2007-10-03 03:29:00,1.26214,1.26224,1.26159,1.26173,16000000.0
2007-10-03 03:30:00,1.26219,1.26233,1.26138,1.26138,7000000.0
2007-10-03 03:31:00,1.26196,1.26215,1.26195,1.26213,5000000.0
2007-10-03 03:32:00,1.26236,1.26236,1.26167,1.26167,7000000.0
2007-10-03 03:33:00,1.26237,1.26237,1.26185,1.26229,11000000.0
2007-10-03 03:34:00,1.2617,1.26231,1.2617,1.26222,8000000.0
2007-10-03 03:35:00,1.26108,1.26205,1.26095,1.26205,6000000.0
2007-10-03 03:36:00,1.26207,1.26235,1.26205,1.26205,7000000.0
2007-10-03 03:37:00,1.2619,1.26193,1.26141,1.2615,7000000.0
2007-10-03 03:38:00,1.26181,1.26237,1.26181,1.26211,8000000.0
2007-10-03 03:39:00,1.26225,1.26229,1.26221,1.26223,7000000.0
2007-10-03 03:40:00,1.26206,1.2621,1.26202,1.2621,7000000.0
2007-10-03 03:41:00,1.26159,1.26214,1.26159,1.26203,5000000.0
2007-10-03 03:42:00,1.26165,1.26227,1.26165,1.26223,12000000.0
2007-10-03 03:43:00,1.2622,1.2622,1.2615,1.26208,7000000.0
2007-10-03 03:44:00,1.2623,1.26242,1.26169,1.26242,8000000.0
2007-10-03 03:45:00,1.26246,1.26246,1.26182,1.26182,2000000.0
2007-10-03 03:46:00,1.26224,1.26235,1.26168,1.26168,6000000.0
2007-10-03 03:47:00,1.26234,1.26234,1.26234,1.26234,1000000.0
2007-10-03 03:48:00,1.26229,1.26233,1.26223,1.26227,5000000.0
2007-10-03 03:49:00,1.26202,1.26202,1.26109,1.26134,10000000.0
2007-10-03 03:50:00,1.26152,1.2623,1.26152,1.26209,8000000.0
2007-10-03 03:52:00,1.26204,1.26204,1.26179,1.26179,4000000.0
2007-10-03 03:53:00,1.26191,1.26199,1.26109,1.26119,5000000.0
2007-10-03 03:54:00,1.2616,1.26178,1.26118,1.26157,14000000.0
2007-10-03 03:55:00,1.26186,1.26186,1.26125,1.26182,9000000.0
2007-10-03 03:56:00,1.26148,1.26154,1.26083,1.26083,6000000.0
2007-10-03 03:57:00,1.26128,1.26128,1.26031,1.26049,6000000.0
2007-10-03 03:58:00,1.26105,1.26105,1.26038,1.26043,10000000.0
2007-10-03 03:59:00,1.26114,1.26127,1.26056,1.26101,9000000.0
2007-10-03 04:00:00,1.26019,1.26113,1.26019,1.26055,5000000.0
2007-10-03 04:01:00,1.26068,1.26138,1.26068,1.2612,8000000.0
2007-10-03 04:02:00,1.26112,1.26112,1.26053,1.2611,5000000.0
2007-10-03 04:03:00,1.26082,1.26162,1.26082,1.26114,7000000.0
2007-10-03 04:04:00,1.26102,1.26141,1.26102,1.26128,7000000.0
2007-10-03 04:05:00,1.26123,1.26137,1.26066,1.26135,7000000.0
2007-10-03 04:06:00,1.26134,1.26134,1.26054,1.26128,6000000.0
2007-10-03 04:07:00,1.26083,1.2612,1.26077,1.2612,4000000.0
2007-10-03 04:08:00,1.26139,1.26139,1.26082,1.26082,2000000.0
2007-10-03 04:09:00,1.26123,1.26164,1.26102,1.26102,8000000.0
2007-10-03 04:10:00,1.26094,1.26142,1.26075,1.26136,7000000.0
2007-10-03 04:11:00,1.26091,1.26155,1.26088,1.26088,8000000.0
2007-10-03 04:12:00,1.26145,1.2615,1.26106,1.2615,6000000.0
2007-10-03 04:13:00,1.26142,1.26142,1.26061,1.26131,5000000.0
2007-10-03 04:15:00,1.26125,1.26133,1.26075,1.26075,10000000.0
2007-10-03 04:16:00,1.26144,1.26144,1.26136,1.26138,7000000.0
2007-10-03 04:17:00,1.26136,1.26136,1.2609,1.2609,4000000.0
2007-10-03 04:18:00,1.26133,1.2616,1.26094,1.26094,6000000.0
2007-10-03 04:19:00,1.26153,1.26153,1.26089,1.26146,6000000.0
2007-10-03 04:20:00,1.26141,1.26187,1.26109,1.26115,10000000.0
2007-10-03 04:21:00,1.26144,1.26144,1.26138,1.26138,3000000.0
2007-10-03 04:23:00,1.26144,1.26144,1.26144,1.26144,2000000.0
2007-10-03 04:24:00,1.26143,1.26143,1.26134,1.26134,2000000.0
2007-10-03 04:25:00,1.26125,1.26138,1.2607,1.26138,7000000.0
2007-10-03 04:26:00,1.26152,1.26156,1.26109,1.26125,9000000.0
2007-10-03 04:27:00,1.26097,1.26129,1.26097,1.26129,2000000.0
2007-10-03 04:28:00,1.26135,1.26153,1.2613,1.26153,3000000.0
2007-10-03 04:29:00,1.2614,1.2614,1.26095,1.2614,8000000.0
2007-10-03 04:30:00,1.26117,1.2613,1.26117,1.2613,3000000.0
2007-10-03 04:32:00,1.26129,1.26192,1.26113,1.2617,8000000.0
2007-10-03 04:35:00,1.26116,1.26159,1.26116,1.26159,7000000.0
2007-10-03 04:36:00,1.26131,1.26159,1.26116,1.26153,8000000.0
2007-10-03 04:37:00,1.26147,1.26156,1.26098,1.26142,8000000.0
2007-10-03 04:39:00,1.26161,1.26162,1.26101,1.26151,11000000.0
2007-10-03 04:40:00,1.26143,1.26149,1.2609,1.26139,7000000.0
2007-10-03 04:42:00,1.26162,1.26168,1.261,1.26142,10000000.0
2007-10-03 04:45:00,1.26144,1.26146,1.26085,1.26143,6000000.0
2007-10-03 04:47:00,1.26141,1.26141,1.26068,1.26079,7000000.0
2007-10-03 04:48:00,1.2614,1.2614,1.2608,1.26121,6000000.0
2007-10-03 04:49:00,1.26141,1.26144,1.26083,1.26083,15000000.0
2007-10-03 04:50:00,1.26086,1.26149,1.26086,1.26149,5000000.0
2007-10-03 04:51:00,1.26142,1.26153,1.26091,1.26091,5000000.0
2007-10-03 04:52:00,1.26136,1.26142,1.26079,1.26137,8000000.0
2007-10-03 04:53:00,1.26134,1.26139,1.26076,1.26131,7000000.0
2007-10-03 04:54:00,1.26117,1.26121,1.26054,1.26054,19000000.0
2007-10-03 04:55:00,1.26129,1.26129,1.26085,1.26116,8000000.0
2007-10-03 04:56:00,1.26121,1.26124,1.26059,1.26124,11000000.0
2007-10-03 04:57:00,1.26078,1.26134,1.26072,1.26124,11000000.0
2007-10-03 04:58:00,1.26129,1.26135,1.26126,1.26127,7000000.0
2007-10-03 05:00:00,1.26081,1.26159,1.26081,1.26108,8000000.0
2007-10-03 05:01:00,1.26151,1.26177,1.26114,1.26172,8000000.0
2007-10-03 05:04:00,1.26108,1.26156,1.26095,1.26118,11000000.0
2007-10-03 05:05:00,1.26124,1.26145,1.26101,1.26109,8000000.0
2007-10-03 05:07:00,1.26141,1.26164,1.26115,1.26115,8000000.0
2007-10-03 05:10:00,1.2607,1.26138,1.2607,1.26138,2000000.0
2007-10-03 05:11:00,1.2615,1.26173,1.26101,1.26141,10000000.0
2007-10-03 05:12:00,1.2616,1.26164,1.26096,1.26157,9000000.0
2007-10-03 05:14:00,1.26109,1.26172,1.26109,1.26113,6000000.0
2007-10-03 05:15:00,1.26102,1.26167,1.26102,1.26167,7000000.0
2007-10-03 05:20:00,1.26148,1.26166,1.26107,1.26114,5000000.0
2007-10-03 05:22:00,1.26153,1.26156,1.26094,1.2615,11000000.0
2007-10-03 05:23:00,1.26111,1.26134,1.26075,1.26133,8000000.0
2007-10-03 05:24:00,1.26118,1.26134,1.2611,1.2611,8000000.0
2007-10-03 05:25:00,1.26111,1.26111,1.26111,1.26111,1000000.0
2007-10-03 05:26:00,1.26098,1.26098,1.26094,1.26094,2000000.0
2007-10-03 05:27:00,1.26132,1.26132,1.26132,1.26132,1000000.0
2007-10-03 05:29:00,1.26124,1.26129,1.26076,1.26128,8000000.0
2007-10-03 05:30:00,1.26056,1.26092,1.26056,1.26092,6000000.0
2007-10-03 05:31:00,1.26131,1.26139,1.26101,1.26134,6000000.0
2007-10-03 05:32:00,1.26076,1.26123,1.26076,1.26118,11000000.0
2007-10-03 05:34:00,1.26114,1.26163,1.26114,1.26143,16000000.0
2007-10-03 05:35:00,1.26124,1.26124,1.26085,1.26122,6000000.0
2007-10-03 05:37:00,1.26054,1.26068,1.26054,1.26068,2000000.0
2007-10-03 05:38:00,1.26097,1.26097,1.26097,1.26097,2000000.0
2007-10-03 05:39:00,1.26095,1.26103,1.26048,1.261,8000000.0
2007-10-03 05:40:00,1.26094,1.26094,1.26043,1.26083,3000000.0
2007-10-03 05:41:00,1.26042,1.26093,1.26042,1.26072,5000000.0
2007-10-03 05:42:00,1.26072,1.26086,1.26038,1.26044,8000000.0
2007-10-03 05:43:00,1.26078,1.26089,1.26048,1.26073,8000000.0
2007-10-03 05:44:00,1.26072,1.26072,1.25993,1.26019,8000000.0
2007-10-03 05:45:00,1.26051,1.26059,1.25994,1.26052,11000000.0
2007-10-03 05:46:00,1.26007,1.26044,1.26007,1.26042,7000000.0
2007-10-03 05:47:00,1.2604,1.26046,1.2604,1.26046,2000000.0
2007-10-03 05:48:00,1.26025,1.26052,1.26023,1.26023,7000000.0
2007-10-03 05:49:00,1.25966,1.26023,1.25966,1.26014,8000000.0
2007-10-03 05:50:00,1.26003,1.26003,1.25973,1.25973,2000000.0
2007-10-03 05:54:00,1.26012,1.26019,1.26008,1.26012,7000000.0
2007-10-03 05:55:00,1.26023,1.26024,1.2596,1.26024,5000000.0
2007-10-03 05:56:00,1.26023,1.26026,1.26013,1.2602,4000000.0
2007-10-03 05:57:00,1.26029,1.26029,1.26022,1.26022,2000000.0
2007-10-03 05:59:00,1.26037,1.26039,1.25998,1.26034,8000000.0
2007-10-03 06:00:00,1.26034,1.26042,1.26033,1.26035,8000000.0
2007-10-03 06:01:00,1.26033,1.26049,1.26033,1.26048,8000000.0
2007-10-03 06:02:00,1.26008,1.26028,1.25992,1.25992,3000000.0
2007-10-03 06:03:00,1.2601,1.26021,1.26,1.26,6000000.0
2007-10-03 06:05:00,1.25965,1.26025,1.25965,1.26019,11000000.0
2007-10-03 06:07:00,1.2601,1.26031,1.2598,1.25987,10000000.0
2007-10-03 06:08:00,1.26022,1.26022,1.26018,1.26018,2000000.0
2007-10-03 06:09:00,1.25993,1.26028,1.25983,1.26011,8000000.0
2007-10-03 06:10:00,1.25943,1.25987,1.25934,1.25987,6000000.0
2007-10-03 06:11:00,1.25942,1.25986,1.25942,1.25977,7000000.0
2007-10-03 06:12:00,1.25973,1.25973,1.25973,1.25973,2000000.0
2007-10-03 06:14:00,1.25963,1.25963,1.2595,1.2595,4000000.0
2007-10-03 06:15:00,1.25899,1.25968,1.25899,1.25962,7000000.0
2007-10-03 06:16:00,1.25974,1.26014,1.2592,1.25983,10000000.0
2007-10-03 06:17:00,1.25921,1.25978,1.25921,1.25964,6000000.0
2007-10-03 06:18:00,1.2596,1.2596,1.25847,1.25901,5000000.0
2007-10-03 06:19:00,1.25927,1.25927,1.25866,1.25866,7000000.0
2007-10-03 06:20:00,1.2591,1.25926,1.25842,1.25922,13000000.0
2007-10-03 06:22:00,1.25929,1.25938,1.25875,1.25929,8000000.0
2007-10-03 06:23:00,1.25923,1.25924,1.2585,1.25918,8000000.0
2007-10-03 06:24:00,1.2592,1.2592,1.25871,1.25897,8000000.0
2007-10-03 06:25:00,1.25919,1.25924,1.25846,1.25919,5000000.0
2007-10-03 06:27:00,1.25882,1.25925,1.25882,1.25905,4000000.0
2007-10-03 06:28:00,1.25915,1.25927,1.25888,1.25927,6000000.0
2007-10-03 06:29:00,1.25919,1.25932,1.25851,1.25923,14000000.0
2007-10-03 06:30:00,1.25938,1.25938,1.25897,1.25919,11000000.0
2007-10-03 06:32:00,1.25936,1.25949,1.25916,1.25941,9000000.0
2007-10-03 06:33:00,1.25914,1.25952,1.25912,1.25952,13000000.0
2007-10-03 06:35:00,1.25939,1.25956,1.25936,1.25953,8000000.0
2007-10-03 06:36:00,1.25939,1.25948,1.25937,1.25937,6000000.0
2007-10-03 06:38:00,1.25927,1.25927,1.25906,1.25923,6000000.0
2007-10-03 06:39:00,1.2593,1.2593,1.25918,1.25918,2000000.0
2007-10-03 06:40:00,1.25942,1.25951,1.25936,1.25936,5000000.0
2007-10-03 06:41:00,1.25921,1.25921,1.25894,1.25894,5000000.0
2007-10-03 06:42:00,1.25944,1.25954,1.25877,1.25945,6000000.0
2007-10-03 06:43:00,1.25878,1.25924,1.25878,1.25913,10000000.0
2007-10-03 06:44:00,1.25913,1.25918,1.25838,1.25913,15000000.0
2007-10-03 06:45:00,1.25917,1.25917,1.25855,1.25878,14000000.0
2007-10-03 06:48:00,1.25918,1.25918,1.25845,1.25892,10000000.0
2007-10-03 06:50:00,1.25876,1.25921,1.25876,1.25921,2000000.0
2007-10-03 06:51:00,1.2591,1.25932,1.25886,1.25921,9000000.0
2007-10-03 06:52:00,1.25877,1.25935,1.25877,1.25925,5000000.0
2007-10-03 06:53:00,1.25891,1.25939,1.25862,1.25921,11000000.0
2007-10-03 06:54:00,1.2591,1.2591,1.25845,1.25852,11000000.0
2007-10-03 06:55:00,1.25867,1.25922,1.25849,1.25868,11000000.0
2007-10-03 06:56:00,1.25909,1.25914,1.25909,1.25914,2000000.0
2007-10-03 06:57:00,1.25928,1.25928,1.25865,1.25921,6000000.0
2007-10-03 06:58:00,1.25931,1.25939,1.25875,1.25875,11000000.0
2007-10-03 06:59:00,1.25853,1.25925,1.2584,1.25925,10000000.0
2007-10-03 07:00:00,1.2594,1.25944,1.25885,1.25885,6000000.0
2007-10-03 07:02:00,1.25885,1.25949,1.25885,1.25928,6000000.0
2007-10-03 07:03:00,1.25903,1.25939,1.25903,1.25939,5000000.0
2007-10-03 07:05:00,1.25936,1.25967,1.25904,1.25904,10000000.0
2007-10-03 07:06:00,1.2596,1.2596,1.25898,1.25948,7000000.0
2007-10-03 07:07:00,1.25956,1.25956,1.25882,1.2592,8000000.0
2007-10-03 07:08:00,1.25891,1.25895,1.25818,1.25863,8000000.0
2007-10-03 07:09:00,1.25903,1.25908,1.25842,1.25842,4000000.0
2007-10-03 07:10:00,1.25808,1.25879,1.25797,1.25865,7000000.0
2007-10-03 07:11:00,1.2588,1.25909,1.2584,1.25883,8000000.0
2007-10-03 07:12:00,1.25833,1.25874,1.25827,1.25827,4000000.0
2007-10-03 07:13:00,1.25878,1.25878,1.25827,1.25855,3000000.0
2007-10-03 07:14:00,1.25841,1.25907,1.25836,1.25878,9000000.0
2007-10-03 07:15:00,1.25882,1.25882,1.25813,1.25876,11000000.0
2007-10-03 07:17:00,1.25835,1.25897,1.25835,1.25851,9000000.0
2007-10-03 07:18:00,1.259,1.25903,1.25885,1.259,7000000.0
2007-10-03 07:19:00,1.25911,1.25911,1.2584,1.25895,13000000.0
2007-10-03 07:20:00,1.25834,1.25898,1.25834,1.25898,6000000.0
2007-10-03 07:21:00,1.25892,1.25904,1.25857,1.25893,8000000.0
2007-10-03 07:22:00,1.25876,1.25887,1.25849,1.25882,9000000.0
2007-10-03 07:24:00,1.25859,1.25906,1.25859,1.25876,5000000.0
2007-10-03 07:25:00,1.25901,1.25907,1.25874,1.25907,8000000.0
2007-10-03 07:26:00,1.25837,1.25907,1.2582,1.25907,10000000.0
2007-10-03 07:28:00,1.25914,1.25914,1.25849,1.25849,6000000.0
2007-10-03 07:29:00,1.25921,1.25921,1.25865,1.2592,8000000.0
2007-10-03 07:30:00,1.2588,1.25921,1.25875,1.25921,4000000.0
2007-10-03 07:31:00,1.25865,1.25871,1.25865,1.25871,2000000.0
2007-10-03 07:32:00,1.25938,1.25938,1.25875,1.25938,7000000.0
2007-10-03 07:35:00,1.25891,1.25947,1.25854,1.25947,7000000.0
2007-10-03 07:36:00,1.25919,1.25919,1.25872,1.25872,3000000.0
2007-10-03 07:37:00,1.25918,1.25918,1.25892,1.25899,3000000.0
2007-10-03 07:38:00,1.2593,1.2593,1.2588,1.25906,6000000.0
2007-10-03 07:39:00,1.25928,1.25928,1.25865,1.25865,8000000.0
2007-10-03 07:40:00,1.25924,1.2595,1.25871,1.25922,11000000.0
2007-10-03 07:41:00,1.25845,1.25908,1.25839,1.25896,8000000.0
2007-10-03 07:42:00,1.25898,1.25898,1.25823,1.25853,7000000.0
2007-10-03 07:43:00,1.25906,1.25918,1.25854,1.25896,7000000.0
2007-10-03 07:44:00,1.25888,1.25913,1.2585,1.25886,10000000.0
2007-10-03 07:45:00,1.25875,1.25886,1.25807,1.25886,7000000.0
2007-10-03 07:48:00,1.25895,1.25905,1.25847,1.2587,6000000.0
2007-10-03 07:49:00,1.25873,1.25884,1.25825,1.2588,6000000.0
2007-10-03 07:50:00,1.25863,1.25894,1.25828,1.25833,11000000.0
2007-10-03 07:51:00,1.25876,1.25888,1.25825,1.25854,7000000.0
2007-10-03 07:52:00,1.25872,1.25872,1.25798,1.25864,10000000.0
2007-10-03 07:53:00,1.25879,1.25879,1.2579,1.25809,8000000.0
2007-10-03 07:54:00,1.25852,1.25852,1.25804,1.2583,6000000.0
2007-10-03 07:55:00,1.25767,1.25823,1.25767,1.25823,3000000.0
2007-10-03 07:56:00,1.2585,1.2585,1.25807,1.25845,6000000.0
2007-10-03 07:57:00,1.25811,1.25856,1.25793,1.25853,8000000.0
2007-10-03 07:58:00,1.25872,1.25874,1.2584,1.25866,7000000.0
2007-10-03 07:59:00,1.25879,1.25899,1.25836,1.25899,9000000.0
2007-10-03 08:00:00,1.25895,1.25933,1.25883,1.2591,8000000.0
2007-10-03 08:01:00,1.25865,1.25911,1.25845,1.25898,7000000.0
2007-10-03 08:02:00,1.25913,1.25928,1.25907,1.25916,8000000.0
2007-10-03 08:03:00,1.25886,1.25913,1.25845,1.25901,9000000.0
2007-10-03 08:04:00,1.25897,1.25902,1.2588,1.25888,7000000.0
2007-10-03 08:05:00,1.2588,1.2588,1.2585,1.25872,3000000.0
2007-10-03 08:06:00,1.25874,1.25874,1.2581,1.25861,7000000.0
2007-10-03 08:07:00,1.2589,1.2589,1.25869,1.25869,2000000.0
2007-10-03 08:08:00,1.25852,1.25888,1.25837,1.25877,7000000.0
2007-10-03 08:09:00,1.2587,1.25879,1.25816,1.25873,8000000.0
2007-10-03 08:10:00,1.25814,1.25866,1.25797,1.25844,11000000.0
2007-10-03 08:11:00,1.25892,1.25896,1.25871,1.25871,3000000.0
2007-10-03 08:12:00,1.2586,1.25894,1.25813,1.25894,7000000.0
2007-10-03 08:13:00,1.25891,1.25891,1.2584,1.25879,6000000.0
2007-10-03 08:14:00,1.25911,1.25918,1.25859,1.25872,8000000.0
2007-10-03 08:15:00,1.25902,1.25909,1.25845,1.25885,10000000.0
2007-10-03 08:16:00,1.25878,1.25882,1.25851,1.2588,10000000.0
2007-10-03 08:17:00,1.25839,1.25907,1.25821,1.25888,9000000.0
2007-10-03 08:18:00,1.25875,1.25879,1.25875,1.25879,2000000.0
2007-10-03 08:19:00,1.25852,1.25855,1.25779,1.25838,8000000.0
2007-10-03 08:20:00,1.25768,1.25825,1.25768,1.2582,7000000.0
2007-10-03 08:21:00,1.25812,1.25839,1.25812,1.25839,5000000.0
2007-10-03 08:22:00,1.2583,1.25868,1.258,1.25852,14000000.0
2007-10-03 08:23:00,1.25838,1.25857,1.25795,1.25801,6000000.0
2007-10-03 08:24:00,1.25808,1.25872,1.25808,1.25859,7000000.0
2007-10-03 08:25:00,1.25859,1.25869,1.25842,1.25847,9000000.0
2007-10-03 08:26:00,1.25855,1.25855,1.25785,1.25785,5000000.0
2007-10-03 08:27:00,1.25782,1.25846,1.25782,1.25841,8000000.0
2007-10-03 08:28:00,1.25816,1.25851,1.25816,1.25844,5000000.0
2007-10-03 08:29:00,1.25827,1.25834,1.25758,1.25834,8000000.0
2007-10-03 08:30:00,1.25783,1.25818,1.25749,1.25768,8000000.0
2007-10-03 08:31:00,1.25774,1.25774,1.25754,1.2577,7000000.0
2007-10-03 08:32:00,1.25769,1.25805,1.25742,1.25805,7000000.0
2007-10-03 08:33:00,1.25808,1.2581,1.25788,1.25788,7000000.0
2007-10-03 08:34:00,1.25798,1.2581,1.2576,1.25784,8000000.0
2007-10-03 08:35:00,1.25773,1.25777,1.25718,1.25775,10000000.0
2007-10-03 08:36:00,1.25732,1.25783,1.25732,1.2577,8000000.0
2007-10-03 08:38:00,1.25745,1.25764,1.25745,1.25764,5000000.0
2007-10-03 08:39:00,1.25758,1.25758,1.25699,1.25744,7000000.0
2007-10-03 08:40:00,1.25708,1.25765,1.25708,1.25743,9000000.0
2007-10-03 08:41:00,1.25751,1.25756,1.25742,1.25752,8000000.0
2007-10-03 08:42:00,1.25741,1.25742,1.25702,1.25742,5000000.0
2007-10-03 08:43:00,1.25678,1.25723,1.25652,1.25677,7000000.0
2007-10-03 08:44:00,1.25678,1.2576,1.25665,1.2576,18000000.0
2007-10-03 08:45:00,1.2577,1.25778,1.25728,1.25766,11000000.0
2007-10-03 08:46:00,1.25754,1.25764,1.25696,1.25764,8000000.0
2007-10-03 08:47:00,1.25757,1.25763,1.25713,1.25748,7000000.0
2007-10-03 08:48:00,1.25761,1.25761,1.25702,1.25702,7000000.0
2007-10-03 08:49:00,1.25785,1.25823,1.25722,1.25813,11000000.0
2007-10-03 08:50:00,1.2581,1.25824,1.25788,1.25812,7000000.0
2007-10-03 08:51:00,1.25802,1.25802,1.25745,1.25745,6000000.0
2007-10-03 08:52:00,1.25769,1.25771,1.25723,1.25771,6000000.0
2007-10-03 08:53:00,1.25779,1.25779,1.25718,1.25746,10000000.0
2007-10-03 08:54:00,1.2573,1.25732,1.25652,1.25732,6000000.0
2007-10-03 08:55:00,1.25717,1.25788,1.25713,1.25713,14000000.0
2007-10-03 08:56:00,1.25749,1.25805,1.25736,1.25795,9000000.0
2007-10-03 08:57:00,1.25777,1.25792,1.2576,1.2576,5000000.0
2007-10-03 08:58:00,1.25763,1.25774,1.25712,1.25712,8000000.0
2007-10-03 08:59:00,1.25741,1.25741,1.25692,1.25741,8000000.0
2007-10-03 09:00:00,1.25755,1.25806,1.25725,1.25781,10000000.0
2007-10-03 09:01:00,1.25765,1.25831,1.25765,1.25809,8000000.0
2007-10-03 09:02:00,1.25819,1.25821,1.25786,1.25806,7000000.0
2007-10-03 09:03:00,1.25767,1.25804,1.25748,1.2579,8000000.0
2007-10-03 09:04:00,1.25807,1.25844,1.25753,1.2577,11000000.0
2007-10-03 09:05:00,1.25799,1.2583,1.25777,1.25777,18000000.0
2007-10-03 09:06:00,1.25799,1.25835,1.25799,1.25833,7000000.0
2007-10-03 09:07:00,1.25825,1.25834,1.25801,1.25834,3000000.0
2007-10-03 09:08:00,1.25817,1.25817,1.25768,1.25769,5000000.0
2007-10-03 09:09:00,1.25773,1.2582,1.25736,1.25794,10000000.0
2007-10-03 09:10:00,1.25802,1.25819,1.2579,1.25806,8000000.0
2007-10-03 09:11:00,1.25808,1.25826,1.25767,1.25811,9000000.0
2007-10-03 09:12:00,1.25817,1.25827,1.25812,1.25814,7000000.0
2007-10-03 09:13:00,1.25793,1.25793,1.25732,1.25757,8000000.0
2007-10-03 09:14:00,1.25769,1.25769,1.25702,1.25763,10000000.0
2007-10-03 09:15:00,1.25719,1.25761,1.25719,1.25758,6000000.0
2007-10-03 09:16:00,1.25697,1.25773,1.25697,1.25773,11000000.0
2007-10-03 09:17:00,1.25774,1.25774,1.25701,1.25762,7000000.0
2007-10-03 09:18:00,1.25795,1.25798,1.25748,1.2579,7000000.0
2007-10-03 09:19:00,1.2575,1.25801,1.25739,1.25739,8000000.0
2007-10-03 09:20:00,1.25806,1.25874,1.25803,1.25849,10000000.0
2007-10-03 09:21:00,1.25859,1.25873,1.25817,1.25873,7000000.0
2007-10-03 09:22:00,1.2581,1.25887,1.2581,1.25863,7000000.0
2007-10-03 09:23:00,1.25814,1.25855,1.25812,1.25855,8000000.0
2007-10-03 09:24:00,1.25808,1.25882,1.25808,1.25882,11000000.0
2007-10-03 09:25:00,1.25879,1.25883,1.25817,1.25878,16000000.0
2007-10-03 09:26:00,1.25879,1.25881,1.25831,1.25864,10000000.0
2007-10-03 09:27:00,1.25867,1.25867,1.25808,1.25858,9000000.0
2007-10-03 09:28:00,1.25871,1.25871,1.25813,1.25845,7000000.0
2007-10-03 09:29:00,1.25847,1.25871,1.2582,1.25834,7000000.0
2007-10-03 09:30:00,1.25857,1.25866,1.25826,1.25866,8000000.0
2007-10-03 09:31:00,1.2589,1.25893,1.25863,1.25893,7000000.0
2007-10-03 09:32:00,1.25836,1.25897,1.25828,1.25884,7000000.0
2007-10-03 09:33:00,1.25876,1.25892,1.25824,1.25848,5000000.0
2007-10-03 09:34:00,1.25831,1.25901,1.25829,1.25844,6000000.0
2007-10-03 09:35:00,1.25932,1.25973,1.25927,1.25972,8000000.0
2007-10-03 09:36:00,1.26012,1.26012,1.25956,1.25963,7000000.0
2007-10-03 09:37:00,1.25968,1.25968,1.25922,1.25928,7000000.0
2007-10-03 09:38:00,1.25992,1.25992,1.25978,1.25978,2000000.0
2007-10-03 09:39:00,1.26041,1.2608,1.25999,1.25999,9000000.0
2007-10-03 09:40:00,1.26027,1.26036,1.25975,1.26025,5000000.0
2007-10-03 09:42:00,1.25963,1.26003,1.2594,1.25977,11000000.0
2007-10-03 09:43:00,1.25971,1.26026,1.25971,1.25988,8000000.0
2007-10-03 09:44:00,1.26039,1.26039,1.25946,1.26019,7000000.0
2007-10-03 09:45:00,1.26014,1.26052,1.26001,1.26052,6000000.0
2007-10-03 09:46:00,1.26028,1.26044,1.25971,1.26042,8000000.0
2007-10-03 09:47:00,1.26039,1.26043,1.25958,1.26018,10000000.0
2007-10-03 09:48:00,1.26036,1.26036,1.25965,1.25996,7000000.0
2007-10-03 09:49:00,1.26027,1.26027,1.25946,1.26024,9000000.0
2007-10-03 09:50:00,1.26024,1.26061,1.25984,1.26033,14000000.0
2007-10-03 09:51:00,1.26045,1.26083,1.26029,1.26083,8000000.0
2007-10-03 09:52:00,1.2598,1.26067,1.2598,1.26067,8000000.0
2007-10-03 09:53:00,1.26018,1.26076,1.26014,1.26044,11000000.0
2007-10-03 09:54:00,1.2607,1.26088,1.2607,1.26078,7000000.0
2007-10-03 09:55:00,1.2609,1.26106,1.26041,1.26048,15000000.0
2007-10-03 09:56:00,1.2609,1.2609,1.26031,1.26065,11000000.0
2007-10-03 09:57:00,1.26093,1.26105,1.26074,1.26088,7000000.0
2007-10-03 09:58:00,1.26052,1.26083,1.26052,1.26083,2000000.0
2007-10-03 09:59:00,1.26083,1.26089,1.26074,1.26074,8000000.0
2007-10-03 10:00:00,1.26066,1.26067,1.26062,1.26062,3000000.0
2007-10-03 10:01:00,1.26015,1.26062,1.26015,1.26057,4000000.0
2007-10-03 10:02:00,1.26098,1.26117,1.26037,1.26117,10000000.0
2007-10-03 10:03:00,1.26107,1.26107,1.26025,1.26082,10000000.0
2007-10-03 10:04:00,1.26069,1.26074,1.26023,1.26035,8000000.0
2007-10-03 10:05:00,1.26041,1.26084,1.2601,1.26031,8000000.0
2007-10-03 10:06:00,1.2602,1.26054,1.25988,1.26054,11000000.0
2007-10-03 10:07:00,1.26073,1.26073,1.2603,1.26066,8000000.0
2007-10-03 10:08:00,1.26026,1.26065,1.26026,1.26049,8000000.0
2007-10-03 10:09:00,1.26016,1.26065,1.25993,1.26065,7000000.0
2007-10-03 10:10:00,1.26082,1.2612,1.26034,1.26062,21000000.0
2007-10-03 10:11:00,1.26105,1.26107,1.26059,1.26107,10000000.0
2007-10-03 10:12:00,1.26064,1.26087,1.26049,1.26072,7000000.0
2007-10-03 10:13:00,1.26045,1.26058,1.26026,1.26058,8000000.0
2007-10-03 10:14:00,1.26031,1.26046,1.25994,1.26042,8000000.0
2007-10-03 10:15:00,1.26039,1.26039,1.25946,1.26016,7000000.0
2007-10-03 10:16:00,1.25958,1.26013,1.25949,1.26013,11000000.0
2007-10-03 10:17:00,1.2601,1.26012,1.25994,1.26008,8000000.0
2007-10-03 10:18:00,1.25977,1.26009,1.25952,1.26009,8000000.0
2007-10-03 10:19:00,1.26002,1.26017,1.25981,1.25981,8000000.0
2007-10-03 10:20:00,1.25994,1.26023,1.25973,1.26016,10000000.0
2007-10-03 10:21:00,1.25994,1.25994,1.25923,1.25938,9000000.0
2007-10-03 10:22:00,1.25961,1.25991,1.25959,1.25977,10000000.0
2007-10-03 10:23:00,1.25993,1.26003,1.25957,1.25994,9000000.0
2007-10-03 10:24:00,1.25948,1.26022,1.25948,1.2599,9000000.0
2007-10-03 10:25:00,1.25971,1.25989,1.25925,1.25989,10000000.0
2007-10-03 10:27:00,1.26005,1.26024,1.25997,1.26009,8000000.0
2007-10-03 10:28:00,1.25985,1.2604,1.25985,1.26022,8000000.0
2007-10-03 10:29:00,1.25971,1.25984,1.25915,1.25941,7000000.0
2007-10-03 10:30:00,1.26008,1.26008,1.2594,1.25986,11000000.0
2007-10-03 10:32:00,1.25987,1.25996,1.25957,1.25987,11000000.0
2007-10-03 10:33:00,1.25997,1.25997,1.25947,1.25982,10000000.0
2007-10-03 10:34:00,1.25962,1.26,1.25959,1.25996,8000000.0
2007-10-03 10:35:00,1.2596,1.2596,1.25832,1.25948,14000000.0
2007-10-03 10:36:00,1.25974,1.2598,1.25934,1.2598,8000000.0
2007-10-03 10:37:00,1.25972,1.25979,1.259,1.25971,8000000.0
2007-10-03 10:38:00,1.25876,1.25953,1.25876,1.25923,9000000.0
2007-10-03 10:39:00,1.25964,1.25992,1.25931,1.25931,9000000.0
2007-10-03 10:40:00,1.25954,1.2596,1.25896,1.25947,8000000.0
2007-10-03 10:41:00,1.25954,1.25961,1.25888,1.25948,10000000.0
2007-10-03 10:42:00,1.25945,1.2596,1.25899,1.25899,8000000.0
2007-10-03 10:43:00,1.25941,1.2597,1.25941,1.25952,8000000.0
2007-10-03 10:44:00,1.25935,1.25944,1.25873,1.25944,8000000.0
2007-10-03 10:45:00,1.2595,1.25956,1.25832,1.25918,12000000.0
2007-10-03 10:46:00,1.25913,1.25913,1.25862,1.25898,10000000.0
2007-10-03 10:47:00,1.25902,1.25902,1.2576,1.25867,11000000.0
2007-10-03 10:48:00,1.25847,1.25847,1.25779,1.25839,8000000.0
2007-10-03 10:49:00,1.25853,1.25868,1.25783,1.25868,8000000.0
2007-10-03 10:50:00,1.25851,1.25878,1.25851,1.25873,14000000.0
2007-10-03 10:51:00,1.25893,1.25911,1.25834,1.25911,7000000.0
2007-10-03 10:52:00,1.25919,1.25919,1.25838,1.25863,11000000.0
2007-10-03 10:53:00,1.25921,1.25921,1.25853,1.25872,10000000.0
2007-10-03 10:54:00,1.25888,1.25897,1.25851,1.25897,7000000.0
2007-10-03 10:55:00,1.25881,1.25896,1.25834,1.25846,13000000.0
2007-10-03 10:56:00,1.25893,1.25901,1.25841,1.25901,5000000.0
2007-10-03 10:57:00,1.25914,1.25925,1.25855,1.25915,9000000.0
2007-10-03 10:58:00,1.2585,1.25918,1.2584,1.2586,8000000.0
2007-10-03 10:59:00,1.25936,1.25936,1.25895,1.25924,7000000.0
2007-10-03 11:00:00,1.25928,1.25928,1.25873,1.25908,11000000.0
2007-10-03 11:01:00,1.25931,1.25946,1.25891,1.25945,7000000.0
2007-10-03 11:02:00,1.25963,1.25965,1.25906,1.25962,11000000.0
2007-10-03 11:03:00,1.25885,1.25942,1.25885,1.25903,7000000.0
2007-10-03 11:04:00,1.25931,1.25937,1.25905,1.25927,9000000.0
2007-10-03 11:05:00,1.25886,1.2595,1.25886,1.25888,10000000.0
2007-10-03 11:06:00,1.25978,1.25988,1.25939,1.25984,7000000.0
2007-10-03 11:07:00,1.25941,1.25991,1.25941,1.25953,3000000.0
2007-10-03 11:08:00,1.25996,1.26006,1.25988,1.26006,10000000.0
2007-10-03 11:09:00,1.25923,1.25991,1.25923,1.25991,8000000.0
2007-10-03 11:10:00,1.26001,1.26005,1.25946,1.26005,12000000.0
2007-10-03 11:11:00,1.25906,1.25957,1.25906,1.25957,3000000.0
2007-10-03 11:12:00,1.25938,1.25938,1.25883,1.25883,2000000.0
2007-10-03 11:13:00,1.25958,1.25972,1.25934,1.25965,10000000.0
2007-10-03 11:14:00,1.25974,1.25977,1.25931,1.25961,7000000.0
2007-10-03 11:15:00,1.25955,1.25955,1.25866,1.25866,12000000.0
2007-10-03 11:16:00,1.25925,1.25964,1.25924,1.25964,8000000.0
2007-10-03 11:17:00,1.25976,1.25976,1.25921,1.25972,11000000.0
2007-10-03 11:18:00,1.25903,1.2597,1.25899,1.25961,10000000.0
2007-10-03 11:19:00,1.25959,1.25997,1.2593,1.25986,10000000.0
2007-10-03 11:20:00,1.25976,1.2599,1.25919,1.2599,15000000.0
2007-10-03 11:21:00,1.25997,1.26013,1.25972,1.25988,7000000.0
2007-10-03 11:22:00,1.25957,1.25957,1.25891,1.25898,9000000.0
2007-10-03 11:23:00,1.25903,1.25962,1.25903,1.25936,8000000.0
2007-10-03 11:24:00,1.2595,1.25954,1.25887,1.25887,7000000.0
2007-10-03 11:25:00,1.25958,1.25975,1.25903,1.25942,15000000.0
2007-10-03 11:26:00,1.2596,1.25964,1.25924,1.25954,7000000.0
2007-10-03 11:28:00,1.25959,1.25959,1.25898,1.2595,10000000.0
2007-10-03 11:29:00,1.25895,1.25953,1.25895,1.25953,11000000.0
2007-10-03 11:30:00,1.25956,1.25956,1.25891,1.25899,10000000.0
2007-10-03 11:31:00,1.25892,1.25957,1.25892,1.25904,8000000.0
2007-10-03 11:32:00,1.25942,1.25971,1.25896,1.25896,11000000.0
2007-10-03 11:33:00,1.25872,1.25968,1.25872,1.25961,9000000.0
2007-10-03 11:34:00,1.2596,1.26009,1.25948,1.26,7000000.0
2007-10-03 11:35:00,1.25958,1.26007,1.25937,1.25989,17000000.0
2007-10-03 11:36:00,1.25991,1.25994,1.25931,1.25931,8000000.0
2007-10-03 11:37:00,1.25937,1.25992,1.25915,1.25915,11000000.0
2007-10-03 11:38:00,1.25995,1.26016,1.25947,1.25992,8000000.0
2007-10-03 11:39:00,1.25982,1.2601,1.25944,1.25954,9000000.0
2007-10-03 11:40:00,1.25987,1.2601,1.25931,1.2601,14000000.0
2007-10-03 11:41:00,1.25992,1.25994,1.25941,1.2597,12000000.0
2007-10-03 11:42:00,1.25983,1.26006,1.25957,1.25989,8000000.0
2007-10-03 11:43:00,1.26002,1.26021,1.2594,1.2594,8000000.0
2007-10-03 11:44:00,1.25953,1.26012,1.25921,1.25971,9000000.0
2007-10-03 11:45:00,1.26003,1.26028,1.25959,1.25959,7000000.0
2007-10-03 11:46:00,1.25999,1.25999,1.2593,1.2598,8000000.0
2007-10-03 11:47:00,1.25971,1.25984,1.25969,1.25969,7000000.0
2007-10-03 11:48:00,1.25945,1.25983,1.25924,1.25924,5000000.0
2007-10-03 11:49:00,1.25937,1.25989,1.25937,1.25989,7000000.0
2007-10-03 11:50:00,1.25948,1.25987,1.25948,1.25987,2000000.0
2007-10-03 11:51:00,1.25999,1.26037,1.25999,1.26027,5000000.0
2007-10-03 11:52:00,1.26036,1.26046,1.2599,1.26037,16000000.0
2007-10-03 11:53:00,1.26025,1.26025,1.25997,1.2601,7000000.0
2007-10-03 11:54:00,1.25992,1.25992,1.25952,1.2596,12000000.0
2007-10-03 11:55:00,1.25985,1.2601,1.25951,1.2601,17000000.0
2007-10-03 11:56:00,1.25931,1.25984,1.25931,1.25979,8000000.0
2007-10-03 11:57:00,1.25976,1.25984,1.25916,1.25981,13000000.0
2007-10-03 11:58:00,1.25933,1.25973,1.25915,1.25968,10000000.0
2007-10-03 11:59:00,1.25973,1.25982,1.25932,1.2595,8000000.0
2007-10-03 12:00:00,1.25988,1.25988,1.25907,1.25951,23000000.0
2007-10-03 12:01:00,1.25916,1.2598,1.25916,1.2598,7000000.0
2007-10-03 12:02:00,1.25962,1.25979,1.25925,1.25977,16000000.0
2007-10-03 12:04:00,1.25961,1.25981,1.25958,1.25981,11000000.0
2007-10-03 12:05:00,1.25946,1.25952,1.2594,1.25952,7000000.0
2007-10-03 12:06:00,1.25932,1.25951,1.25863,1.25951,10000000.0
2007-10-03 12:07:00,1.25947,1.25947,1.25898,1.25934,15000000.0
2007-10-03 12:08:00,1.25942,1.25952,1.25887,1.25952,7000000.0
2007-10-03 12:09:00,1.25932,1.25932,1.25862,1.25923,11000000.0
2007-10-03 12:10:00,1.25918,1.25945,1.25918,1.25945,8000000.0
2007-10-03 12:12:00,1.25982,1.25983,1.25934,1.25982,16000000.0
2007-10-03 12:14:00,1.26003,1.26003,1.25973,1.26001,11000000.0
2007-10-03 12:15:00,1.25999,1.25999,1.25948,1.25972,11000000.0
2007-10-03 12:16:00,1.25943,1.25997,1.25943,1.25987,10000000.0
2007-10-03 12:17:00,1.25994,1.26,1.25989,1.25997,7000000.0
2007-10-03 12:18:00,1.25971,1.26003,1.25929,1.25929,7000000.0
2007-10-03 12:19:00,1.25958,1.25994,1.25958,1.25994,10000000.0
2007-10-03 12:20:00,1.25996,1.25996,1.25924,1.25924,15000000.0
2007-10-03 12:21:00,1.25982,1.26001,1.25926,1.2596,16000000.0
2007-10-03 12:22:00,1.25984,1.25986,1.25906,1.25967,7000000.0
2007-10-03 12:23:00,1.25988,1.25988,1.25936,1.25973,10000000.0
2007-10-03 12:24:00,1.2599,1.2599,1.25935,1.25981,9000000.0
2007-10-03 12:25:00,1.25986,1.26,1.25973,1.25975,8000000.0
2007-10-03 12:26:00,1.25979,1.25986,1.25971,1.25981,9000000.0
2007-10-03 12:28:00,1.25984,1.25992,1.2594,1.25962,8000000.0
2007-10-03 12:30:00,1.25967,1.25983,1.25911,1.2597,9000000.0
2007-10-03 12:31:00,1.25952,1.25975,1.25882,1.2596,13000000.0
2007-10-03 12:33:00,1.25966,1.25966,1.2588,1.2596,11000000.0
2007-10-03 12:34:00,1.25969,1.25979,1.25944,1.2597,9000000.0
2007-10-03 12:35:00,1.25936,1.25987,1.25936,1.25977,14000000.0
2007-10-03 12:36:00,1.25958,1.25958,1.25866,1.25886,13000000.0
2007-10-03 12:37:00,1.25882,1.25964,1.25881,1.25914,8000000.0
2007-10-03 12:38:00,1.25942,1.25942,1.25881,1.25937,8000000.0
2007-10-03 12:39:00,1.25926,1.25948,1.2589,1.25942,13000000.0
2007-10-03 12:40:00,1.25946,1.25946,1.25882,1.25924,8000000.0
2007-10-03 12:41:00,1.25908,1.25931,1.25888,1.25914,7000000.0
2007-10-03 12:42:00,1.25895,1.25925,1.25875,1.25907,8000000.0
2007-10-03 12:43:00,1.25905,1.25936,1.25881,1.25881,16000000.0
2007-10-03 12:44:00,1.25948,1.25952,1.25909,1.25935,8000000.0
2007-10-03 12:45:00,1.2592,1.25949,1.25876,1.25949,13000000.0
2007-10-03 12:46:00,1.25928,1.25971,1.25909,1.25943,7000000.0
2007-10-03 12:48:00,1.25976,1.25984,1.25957,1.25984,9000000.0
2007-10-03 12:49:00,1.25976,1.25994,1.25946,1.25958,11000000.0
2007-10-03 12:50:00,1.25937,1.25964,1.25937,1.25964,10000000.0
2007-10-03 12:51:00,1.25999,1.26009,1.25953,1.25999,7000000.0
2007-10-03 12:52:00,1.26019,1.26026,1.25957,1.25957,14000000.0
2007-10-03 12:53:00,1.26007,1.26007,1.2597,1.25992,10000000.0
2007-10-03 12:54:00,1.25983,1.25985,1.25922,1.25967,15000000.0
2007-10-03 12:55:00,1.25958,1.25979,1.25917,1.25932,10000000.0
2007-10-03 12:59:00,1.25961,1.26007,1.2591,1.25972,13000000.0
2007-10-03 13:00:00,1.25978,1.25978,1.25931,1.25974,9000000.0
2007-10-03 13:01:00,1.25963,1.25968,1.25951,1.25951,7000000.0
2007-10-03 13:03:00,1.25936,1.25983,1.25936,1.25972,11000000.0
2007-10-03 13:05:00,1.2592,1.25928,1.25869,1.25921,15000000.0
2007-10-03 13:06:00,1.25953,1.25953,1.25877,1.25877,8000000.0
2007-10-03 13:07:00,1.25912,1.25936,1.25852,1.25936,14000000.0
2007-10-03 13:08:00,1.25913,1.25956,1.25898,1.25956,11000000.0
2007-10-03 13:09:00,1.25981,1.25993,1.25963,1.25983,14000000.0
2007-10-03 13:10:00,1.25953,1.25998,1.25897,1.25992,16000000.0
2007-10-03 13:11:00,1.25926,1.26007,1.25926,1.26006,8000000.0
2007-10-03 13:12:00,1.26035,1.26035,1.25976,1.25976,13000000.0
2007-10-03 13:13:00,1.26015,1.26028,1.2597,1.26018,12000000.0
2007-10-03 13:14:00,1.25994,1.26037,1.25981,1.2603,13000000.0
2007-10-03 13:15:00,1.25997,1.2602,1.25963,1.26016,14000000.0
2007-10-03 13:16:00,1.25985,1.26009,1.25923,1.26009,11000000.0
2007-10-03 13:20:00,1.25972,1.25999,1.25951,1.25974,12000000.0
2007-10-03 13:21:00,1.26036,1.26071,1.25984,1.25993,15000000.0
2007-10-03 13:22:00,1.26043,1.26054,1.26016,1.26046,8000000.0
2007-10-03 13:23:00,1.26035,1.26039,1.25982,1.26033,16000000.0
2007-10-03 13:24:00,1.26025,1.26032,1.25988,1.26032,20000000.0
2007-10-03 13:25:00,1.26003,1.26044,1.25979,1.26044,12000000.0
2007-10-03 13:26:00,1.26059,1.26059,1.25993,1.26047,13000000.0
2007-10-03 13:27:00,1.26008,1.26043,1.25971,1.26036,8000000.0
2007-10-03 13:28:00,1.26013,1.26018,1.25994,1.26018,8000000.0
2007-10-03 13:29:00,1.25991,1.26018,1.25944,1.25982,11000000.0
2007-10-03 13:30:00,1.25995,1.26003,1.25967,1.25998,7000000.0
2007-10-03 13:31:00,1.26017,1.26031,1.25981,1.26008,15000000.0
2007-10-03 13:32:00,1.26019,1.26049,1.26019,1.26044,11000000.0
2007-10-03 13:33:00,1.25962,1.26042,1.25961,1.2604,8000000.0
2007-10-03 13:34:00,1.2606,1.26061,1.26052,1.26061,6000000.0
2007-10-03 13:35:00,1.2605,1.26069,1.26019,1.26045,11000000.0
2007-10-03 13:36:00,1.26084,1.26094,1.26023,1.26046,10000000.0
2007-10-03 13:37:00,1.26074,1.26078,1.26018,1.26026,8000000.0
2007-10-03 13:38:00,1.26084,1.26084,1.26058,1.26064,7000000.0
2007-10-03 13:39:00,1.26078,1.26089,1.26014,1.26089,7000000.0
2007-10-03 13:40:00,1.2609,1.26136,1.2609,1.26127,8000000.0
2007-10-03 13:41:00,1.26134,1.26142,1.26024,1.26024,10000000.0
2007-10-03 13:42:00,1.26092,1.26105,1.26051,1.26086,5000000.0
2007-10-03 13:43:00,1.26087,1.26096,1.26031,1.26065,9000000.0
2007-10-03 13:44:00,1.26082,1.261,1.26048,1.261,15000000.0
2007-10-03 13:45:00,1.26106,1.26106,1.2604,1.26076,9000000.0
2007-10-03 13:46:00,1.26086,1.26108,1.26071,1.26108,6000000.0
2007-10-03 13:47:00,1.26131,1.26146,1.26131,1.26132,6000000.0
2007-10-03 13:48:00,1.2613,1.26144,1.26103,1.26103,5000000.0
2007-10-03 13:49:00,1.26139,1.26147,1.26092,1.26144,12000000.0
2007-10-03 13:50:00,1.26146,1.26146,1.26121,1.26141,8000000.0
2007-10-03 13:51:00,1.26131,1.26136,1.26094,1.26136,7000000.0
2007-10-03 13:52:00,1.26141,1.26153,1.26098,1.26098,10000000.0
2007-10-03 13:53:00,1.26125,1.26127,1.26095,1.26095,9000000.0
2007-10-03 13:54:00,1.26123,1.26139,1.26086,1.26133,8000000.0
2007-10-03 13:55:00,1.26077,1.26136,1.26077,1.26136,8000000.0
2007-10-03 13:56:00,1.26102,1.2617,1.261,1.26153,7000000.0
2007-10-03 13:57:00,1.26154,1.26154,1.26072,1.26154,8000000.0
2007-10-03 13:58:00,1.26111,1.26186,1.26111,1.26186,13000000.0
2007-10-03 13:59:00,1.26148,1.26164,1.26106,1.26158,6000000.0
2007-10-03 14:00:00,1.26176,1.26205,1.26104,1.26205,7000000.0
2007-10-03 14:01:00,1.26202,1.26222,1.26173,1.26222,11000000.0
2007-10-03 14:02:00,1.26241,1.26258,1.26218,1.26218,6000000.0
2007-10-03 14:03:00,1.26234,1.26247,1.26234,1.26235,6000000.0
2007-10-03 14:04:00,1.26203,1.26224,1.26195,1.26224,6000000.0
2007-10-03 14:05:00,1.26192,1.26243,1.26176,1.26243,5000000.0
2007-10-03 14:06:00,1.26238,1.26246,1.26174,1.26233,12000000.0
2007-10-03 14:07:00,1.26244,1.26244,1.26197,1.26235,8000000.0
2007-10-03 14:08:00,1.26207,1.26236,1.26152,1.26187,9000000.0
2007-10-03 14:09:00,1.26229,1.26232,1.26185,1.26194,12000000.0
2007-10-03 14:10:00,1.26214,1.26219,1.26168,1.26206,12000000.0
2007-10-03 14:11:00,1.262,1.26212,1.26151,1.26195,9000000.0
2007-10-03 14:13:00,1.26204,1.26214,1.26137,1.26137,6000000.0
2007-10-03 14:14:00,1.262,1.26233,1.2617,1.26233,8000000.0
2007-10-03 14:15:00,1.26203,1.26203,1.26164,1.26192,8000000.0
2007-10-03 14:16:00,1.26187,1.26212,1.26124,1.26181,11000000.0
2007-10-03 14:17:00,1.26157,1.26177,1.26107,1.26107,5000000.0
2007-10-03 14:18:00,1.26139,1.26147,1.26107,1.26147,6000000.0
2007-10-03 14:19:00,1.26121,1.26154,1.26077,1.26148,9000000.0
2007-10-03 14:20:00,1.26117,1.26173,1.26115,1.26173,7000000.0
2007-10-03 14:21:00,1.26173,1.26176,1.26092,1.26153,9000000.0
2007-10-03 14:22:00,1.26153,1.26173,1.26124,1.2614,10000000.0
2007-10-03 14:23:00,1.2618,1.26193,1.26118,1.26184,8000000.0
2007-10-03 14:24:00,1.26203,1.26203,1.26159,1.26159,7000000.0
2007-10-03 14:25:00,1.26204,1.26205,1.26152,1.26152,8000000.0
2007-10-03 14:26:00,1.26215,1.26215,1.26183,1.26183,7000000.0
2007-10-03 14:27:00,1.26161,1.26193,1.26147,1.26161,7000000.0
2007-10-03 14:28:00,1.26128,1.26175,1.261,1.26109,6000000.0
2007-10-03 14:29:00,1.26131,1.2616,1.26097,1.2615,11000000.0
2007-10-03 14:30:00,1.26125,1.26159,1.26125,1.26151,8000000.0
2007-10-03 14:31:00,1.26133,1.26156,1.26101,1.26101,5000000.0
2007-10-03 14:32:00,1.26146,1.26152,1.26139,1.26152,8000000.0
2007-10-03 14:33:00,1.26104,1.26149,1.26084,1.26143,11000000.0
2007-10-03 14:34:00,1.26153,1.26153,1.26117,1.26127,11000000.0
2007-10-03 14:35:00,1.26081,1.26138,1.26079,1.26079,7000000.0
2007-10-03 14:36:00,1.26105,1.26118,1.26083,1.26097,8000000.0
2007-10-03 14:37:00,1.2611,1.26113,1.2608,1.26106,7000000.0
2007-10-03 14:38:00,1.26115,1.26122,1.26072,1.26122,10000000.0
2007-10-03 14:39:00,1.26135,1.26135,1.26097,1.26121,10000000.0
2007-10-03 14:40:00,1.26127,1.26173,1.26095,1.26105,11000000.0
2007-10-03 14:41:00,1.26123,1.26129,1.26103,1.26121,7000000.0
2007-10-03 14:42:00,1.26126,1.26136,1.26094,1.26121,8000000.0
2007-10-03 14:43:00,1.26103,1.26108,1.26094,1.26101,5000000.0
2007-10-03 14:44:00,1.26104,1.26104,1.26048,1.26084,11000000.0
2007-10-03 14:45:00,1.26087,1.26093,1.26086,1.26087,5000000.0
2007-10-03 14:46:00,1.26075,1.26082,1.26024,1.2608,7000000.0
2007-10-03 14:47:00,1.26054,1.26082,1.26044,1.26073,7000000.0
2007-10-03 14:48:00,1.26063,1.26073,1.26048,1.26069,11000000.0
2007-10-03 14:49:00,1.26056,1.26061,1.26032,1.26047,8000000.0
2007-10-03 14:50:00,1.26062,1.26085,1.26027,1.26027,10000000.0
2007-10-03 14:51:00,1.26059,1.26061,1.26031,1.26034,10000000.0
2007-10-03 14:52:00,1.26037,1.26048,1.26005,1.26031,7000000.0
2007-10-03 14:53:00,1.2603,1.2604,1.26001,1.26039,7000000.0
2007-10-03 14:54:00,1.26041,1.26041,1.25962,1.26006,8000000.0
2007-10-03 14:55:00,1.26042,1.2605,1.25986,1.2605,6000000.0
2007-10-03 14:56:00,1.26047,1.26058,1.26047,1.2605,5000000.0
2007-10-03 14:57:00,1.26053,1.26053,1.26005,1.26032,10000000.0
2007-10-03 14:58:00,1.2605,1.2605,1.26011,1.26049,10000000.0
2007-10-03 14:59:00,1.26056,1.26056,1.26002,1.26033,7000000.0
2007-10-03 15:00:00,1.26018,1.26018,1.25959,1.25959,9000000.0
2007-10-03 15:01:00,1.25929,1.25939,1.25856,1.2593,10000000.0
2007-10-03 15:02:00,1.25933,1.25933,1.25864,1.25864,10000000.0
2007-10-03 15:03:00,1.25895,1.25895,1.25881,1.25883,7000000.0
2007-10-03 15:04:00,1.25885,1.25885,1.25872,1.25872,2000000.0
2007-10-03 15:05:00,1.25801,1.25873,1.25801,1.25862,9000000.0
2007-10-03 15:06:00,1.25852,1.25855,1.2584,1.2585,7000000.0
2007-10-03 15:07:00,1.25834,1.25855,1.25803,1.25848,11000000.0
2007-10-03 15:08:00,1.25828,1.25864,1.25816,1.25853,8000000.0
2007-10-03 15:09:00,1.25854,1.25858,1.25809,1.25845,8000000.0
2007-10-03 15:10:00,1.25855,1.25887,1.25842,1.25842,8000000.0
2007-10-03 15:11:00,1.25815,1.25855,1.25815,1.25841,7000000.0
2007-10-03 15:12:00,1.25846,1.25851,1.25842,1.25842,7000000.0
2007-10-03 15:13:00,1.25837,1.25854,1.25819,1.25819,8000000.0
2007-10-03 15:14:00,1.2584,1.2584,1.25787,1.25836,8000000.0
2007-10-03 15:15:00,1.25789,1.25842,1.25773,1.25841,10000000.0
2007-10-03 15:17:00,1.25827,1.25846,1.25808,1.25829,8000000.0
2007-10-03 15:18:00,1.25835,1.25851,1.25799,1.25851,7000000.0
2007-10-03 15:19:00,1.25827,1.25851,1.25811,1.25843,7000000.0
2007-10-03 15:20:00,1.25817,1.25855,1.25786,1.25795,10000000.0
2007-10-03 15:21:00,1.25787,1.25792,1.2575,1.25786,9000000.0
2007-10-03 15:22:00,1.25784,1.25784,1.25716,1.25758,9000000.0
2007-10-03 15:23:00,1.25768,1.25768,1.25682,1.25682,3000000.0
2007-10-03 15:24:00,1.25732,1.25757,1.25693,1.25757,7000000.0
2007-10-03 15:25:00,1.25758,1.25774,1.25738,1.25774,8000000.0
2007-10-03 15:26:00,1.25757,1.25757,1.25715,1.25745,8000000.0
2007-10-03 15:27:00,1.25756,1.25779,1.25749,1.25775,8000000.0
2007-10-03 15:28:00,1.25734,1.25761,1.25698,1.25698,11000000.0
2007-10-03 15:29:00,1.25668,1.25752,1.25668,1.25741,7000000.0
2007-10-03 15:30:00,1.25742,1.25753,1.25701,1.25723,8000000.0
2007-10-03 15:31:00,1.25689,1.25742,1.25667,1.25742,11000000.0
2007-10-03 15:32:00,1.25737,1.25762,1.25698,1.25708,11000000.0
2007-10-03 15:33:00,1.25765,1.25765,1.25709,1.25761,7000000.0
2007-10-03 15:34:00,1.25763,1.25784,1.25735,1.25784,7000000.0
2007-10-03 15:35:00,1.25786,1.25801,1.25725,1.25801,7000000.0
2007-10-03 15:36:00,1.25797,1.25812,1.25766,1.25804,7000000.0
2007-10-03 15:37:00,1.25803,1.25808,1.25769,1.25803,8000000.0
2007-10-03 15:39:00,1.25746,1.25796,1.25742,1.2577,8000000.0
2007-10-03 15:40:00,1.25796,1.25799,1.25741,1.25787,8000000.0
2007-10-03 15:41:00,1.25758,1.25794,1.2572,1.25791,8000000.0
2007-10-03 15:42:00,1.25743,1.25802,1.25743,1.2579,11000000.0
2007-10-03 15:43:00,1.25811,1.25811,1.25728,1.25806,11000000.0
2007-10-03 15:44:00,1.25826,1.25826,1.25759,1.25811,7000000.0
2007-10-03 15:45:00,1.25807,1.25807,1.25747,1.25794,8000000.0
2007-10-03 15:47:00,1.2581,1.2581,1.25731,1.25755,8000000.0
2007-10-03 15:48:00,1.25799,1.25818,1.25755,1.25812,11000000.0
2007-10-03 15:49:00,1.25804,1.25804,1.25721,1.25801,10000000.0
2007-10-03 15:50:00,1.2579,1.2583,1.25768,1.2583,10000000.0
2007-10-03 15:51:00,1.25795,1.2586,1.25749,1.25826,10000000.0
2007-10-03 15:52:00,1.2586,1.25867,1.25823,1.25836,11000000.0
2007-10-03 15:54:00,1.25845,1.25855,1.25784,1.25789,8000000.0
2007-10-03 15:55:00,1.25834,1.2587,1.25831,1.25831,8000000.0
2007-10-03 15:56:00,1.25893,1.25928,1.25827,1.25928,8000000.0
2007-10-03 15:57:00,1.25908,1.25927,1.25902,1.25908,10000000.0
2007-10-03 15:58:00,1.25892,1.25892,1.2586,1.25865,8000000.0
2007-10-03 15:59:00,1.25865,1.25865,1.25796,1.25839,8000000.0
2007-10-03 16:00:00,1.25862,1.25862,1.25719,1.25774,11000000.0
2007-10-03 16:01:00,1.25781,1.25792,1.25754,1.25754,10000000.0
2007-10-03 16:02:00,1.25803,1.25809,1.25758,1.25804,8000000.0
2007-10-03 16:03:00,1.25782,1.25809,1.25782,1.25809,5000000.0
2007-10-03 16:04:00,1.25767,1.25808,1.25734,1.25781,12000000.0
2007-10-03 16:05:00,1.2576,1.25775,1.25706,1.25764,8000000.0
2007-10-03 16:06:00,1.25757,1.25757,1.25725,1.25728,5000000.0
2007-10-03 16:07:00,1.25697,1.25745,1.2567,1.25736,8000000.0
2007-10-03 16:08:00,1.25689,1.25757,1.25687,1.25757,10000000.0
2007-10-03 16:09:00,1.25768,1.25768,1.25659,1.25659,7000000.0
2007-10-03 16:10:00,1.25679,1.25751,1.25679,1.25735,7000000.0
2007-10-03 16:11:00,1.25749,1.25749,1.25699,1.25741,7000000.0
2007-10-03 16:12:00,1.25723,1.25741,1.25699,1.2574,8000000.0
2007-10-03 16:13:00,1.25723,1.25759,1.25712,1.25723,9000000.0
2007-10-03 16:14:00,1.25767,1.25772,1.25714,1.25764,11000000.0
2007-10-03 16:15:00,1.25728,1.25737,1.25688,1.25688,8000000.0
2007-10-03 16:16:00,1.25639,1.25672,1.25584,1.25584,7000000.0
2007-10-03 16:17:00,1.25654,1.25669,1.25596,1.25632,10000000.0
2007-10-03 16:18:00,1.25601,1.25631,1.25546,1.25615,8000000.0
2007-10-03 16:19:00,1.25635,1.25676,1.25608,1.25637,8000000.0
2007-10-03 16:20:00,1.25649,1.25653,1.2561,1.25644,9000000.0
2007-10-03 16:21:00,1.2556,1.25631,1.2556,1.25616,7000000.0
2007-10-03 16:22:00,1.25622,1.25664,1.256,1.25642,11000000.0
2007-10-03 16:23:00,1.25623,1.25653,1.25589,1.25589,11000000.0
2007-10-03 16:24:00,1.25632,1.2564,1.25563,1.25563,7000000.0
2007-10-03 16:25:00,1.25636,1.2564,1.25601,1.25625,9000000.0
2007-10-03 16:26:00,1.25671,1.25677,1.25651,1.25671,7000000.0
2007-10-03 16:27:00,1.25649,1.25696,1.25611,1.25696,8000000.0
2007-10-03 16:28:00,1.2567,1.2567,1.25599,1.25637,8000000.0
2007-10-03 16:29:00,1.2564,1.2564,1.25561,1.25628,10000000.0
2007-10-03 16:30:00,1.25644,1.25644,1.25575,1.25575,10000000.0
2007-10-03 16:31:00,1.25538,1.2557,1.25492,1.25492,7000000.0
2007-10-03 16:32:00,1.25506,1.25518,1.25463,1.25518,7000000.0
2007-10-03 16:33:00,1.25557,1.25564,1.25516,1.25562,9000000.0
2007-10-03 16:34:00,1.25552,1.25581,1.25533,1.25573,11000000.0
2007-10-03 16:35:00,1.25584,1.25584,1.25529,1.25529,7000000.0
2007-10-03 16:36:00,1.25556,1.25556,1.25479,1.25529,11000000.0
2007-10-03 16:38:00,1.25521,1.25529,1.25517,1.25528,9000000.0
2007-10-03 16:39:00,1.2553,1.25538,1.25492,1.25538,7000000.0
2007-10-03 16:40:00,1.25551,1.25551,1.25484,1.25537,9000000.0
2007-10-03 16:41:00,1.25513,1.25513,1.2544,1.255,7000000.0
2007-10-03 16:42:00,1.25488,1.25499,1.25452,1.25491,11000000.0
2007-10-03 16:43:00,1.25441,1.25467,1.25391,1.25416,5000000.0
2007-10-03 16:44:00,1.25473,1.25517,1.25442,1.25442,7000000.0
2007-10-03 16:45:00,1.25498,1.25519,1.25447,1.25459,10000000.0
2007-10-03 16:46:00,1.25479,1.25512,1.25479,1.25512,5000000.0
2007-10-03 16:47:00,1.25453,1.25514,1.25424,1.25501,10000000.0
2007-10-03 16:48:00,1.25501,1.25524,1.25423,1.25496,8000000.0
2007-10-03 16:49:00,1.25494,1.25516,1.25466,1.25466,7000000.0
2007-10-03 16:50:00,1.25466,1.25512,1.25459,1.25489,9000000.0
2007-10-03 16:51:00,1.25495,1.25503,1.25472,1.25483,9000000.0
2007-10-03 16:52:00,1.25439,1.25498,1.25418,1.25418,11000000.0
2007-10-03 16:53:00,1.25456,1.2547,1.2541,1.2547,10000000.0
2007-10-03 16:54:00,1.25439,1.25486,1.2541,1.25486,8000000.0
2007-10-03 16:55:00,1.25499,1.25511,1.25446,1.25446,7000000.0
2007-10-03 16:56:00,1.2546,1.25521,1.25457,1.25479,10000000.0
2007-10-03 16:57:00,1.25529,1.25534,1.25479,1.25479,7000000.0
2007-10-03 16:58:00,1.25492,1.25536,1.25489,1.25499,11000000.0
2007-10-03 16:59:00,1.25526,1.25527,1.25489,1.25489,8000000.0
2007-10-03 17:00:00,1.25463,1.25513,1.25456,1.25456,10000000.0
2007-10-03 17:01:00,1.25525,1.25548,1.25496,1.25513,11000000.0
2007-10-03 17:02:00,1.25554,1.25556,1.25514,1.25546,11000000.0
2007-10-03 17:03:00,1.25494,1.25545,1.25482,1.25545,8000000.0
2007-10-03 17:04:00,1.25521,1.25546,1.25521,1.25544,7000000.0
2007-10-03 17:05:00,1.25541,1.25541,1.25483,1.25483,7000000.0
2007-10-03 17:06:00,1.25549,1.25563,1.25527,1.25563,7000000.0
2007-10-03 17:07:00,1.25548,1.25558,1.25491,1.25538,9000000.0
2007-10-03 17:08:00,1.25551,1.25572,1.2552,1.2552,8000000.0
2007-10-03 17:09:00,1.25548,1.25568,1.25526,1.25564,8000000.0
2007-10-03 17:10:00,1.25541,1.25565,1.25481,1.25481,9000000.0
2007-10-03 17:11:00,1.25508,1.25533,1.25456,1.25533,9000000.0
2007-10-03 17:12:00,1.25534,1.25547,1.25486,1.25523,10000000.0
2007-10-03 17:13:00,1.25542,1.25551,1.25499,1.25551,8000000.0
2007-10-03 17:14:00,1.2556,1.25563,1.25519,1.25554,7000000.0
2007-10-03 17:15:00,1.2551,1.25562,1.25503,1.25521,7000000.0
2007-10-03 17:16:00,1.25563,1.25563,1.25479,1.25549,7000000.0
2007-10-03 17:17:00,1.25538,1.25538,1.25522,1.25525,9000000.0
2007-10-03 17:18:00,1.2552,1.25527,1.25487,1.25487,7000000.0
2007-10-03 17:19:00,1.25522,1.25533,1.25478,1.25517,10000000.0
2007-10-03 17:20:00,1.25483,1.25526,1.25481,1.25526,8000000.0
2007-10-03 17:21:00,1.2545,1.25521,1.2545,1.25518,11000000.0
2007-10-03 17:22:00,1.25477,1.25537,1.25477,1.25507,8000000.0
2007-10-03 17:24:00,1.25576,1.25595,1.25515,1.25515,11000000.0
2007-10-03 17:25:00,1.25544,1.2556,1.25539,1.25549,7000000.0
2007-10-03 17:26:00,1.25535,1.2559,1.25524,1.25585,6000000.0
2007-10-03 17:27:00,1.25588,1.25588,1.2553,1.25576,7000000.0
2007-10-03 17:28:00,1.25579,1.25579,1.255,1.25562,13000000.0
2007-10-03 17:29:00,1.25514,1.2561,1.25514,1.25551,8000000.0
2007-10-03 17:30:00,1.25585,1.25603,1.2558,1.25595,7000000.0
2007-10-03 17:31:00,1.25578,1.25578,1.25489,1.25571,10000000.0
2007-10-03 17:32:00,1.25498,1.25545,1.25464,1.25464,10000000.0
2007-10-03 17:33:00,1.25527,1.25536,1.2547,1.25532,8000000.0
2007-10-03 17:34:00,1.25533,1.25581,1.25518,1.25581,10000000.0
2007-10-03 17:35:00,1.25568,1.25568,1.2551,1.25523,11000000.0
2007-10-03 17:36:00,1.2554,1.25582,1.25502,1.25531,8000000.0
2007-10-03 17:37:00,1.25555,1.25603,1.25523,1.25572,8000000.0
2007-10-03 17:38:00,1.25567,1.2558,1.25528,1.25557,8000000.0
2007-10-03 17:39:00,1.25535,1.25558,1.25495,1.25529,8000000.0
2007-10-03 17:40:00,1.25547,1.2556,1.25532,1.25532,7000000.0
2007-10-03 17:41:00,1.25505,1.25505,1.25438,1.25483,9000000.0
2007-10-03 17:42:00,1.25497,1.25497,1.25371,1.25371,7000000.0
2007-10-03 17:43:00,1.25416,1.25455,1.25368,1.25444,10000000.0
2007-10-03 17:44:00,1.25422,1.25441,1.25403,1.25429,10000000.0
2007-10-03 17:45:00,1.25418,1.25434,1.25395,1.25427,7000000.0
2007-10-03 17:46:00,1.25428,1.25432,1.25362,1.25431,8000000.0
2007-10-03 17:47:00,1.25425,1.25428,1.25401,1.25401,7000000.0
2007-10-03 17:48:00,1.25409,1.25409,1.25345,1.25374,11000000.0
2007-10-03 17:49:00,1.25311,1.25401,1.25311,1.25343,11000000.0
2007-10-03 17:50:00,1.25337,1.25352,1.25315,1.25344,8000000.0
2007-10-03 17:51:00,1.25343,1.25348,1.25332,1.25345,10000000.0
2007-10-03 17:52:00,1.25352,1.25352,1.25262,1.25292,8000000.0
2007-10-03 17:53:00,1.25276,1.25348,1.25276,1.25333,8000000.0
2007-10-03 17:55:00,1.25328,1.25371,1.25328,1.25371,7000000.0
2007-10-03 17:56:00,1.25391,1.25393,1.25322,1.25322,7000000.0
2007-10-03 17:57:00,1.25316,1.25395,1.25316,1.25395,7000000.0
2007-10-03 17:58:00,1.25345,1.25417,1.25345,1.25417,8000000.0
2007-10-03 17:59:00,1.25414,1.25414,1.25348,1.25403,8000000.0
2007-10-03 18:00:00,1.25355,1.25407,1.25355,1.25407,7000000.0
2007-10-03 18:01:00,1.25395,1.25406,1.2535,1.2535,8000000.0
2007-10-03 18:02:00,1.25389,1.25389,1.25285,1.25348,8000000.0
2007-10-03 18:03:00,1.25338,1.25338,1.25303,1.25327,7000000.0
2007-10-03 18:04:00,1.25332,1.25332,1.25274,1.25305,5000000.0
2007-10-03 18:05:00,1.25293,1.2532,1.25265,1.25265,10000000.0
2007-10-03 18:06:00,1.25231,1.25282,1.25231,1.25247,7000000.0
2007-10-03 18:07:00,1.25301,1.25308,1.25266,1.25287,8000000.0
2007-10-03 18:08:00,1.25235,1.25285,1.25208,1.25285,8000000.0
2007-10-03 18:09:00,1.25289,1.25301,1.25289,1.25293,7000000.0
2007-10-03 18:10:00,1.25261,1.25301,1.25243,1.25287,10000000.0
2007-10-03 18:11:00,1.25302,1.2531,1.25227,1.2531,10000000.0
2007-10-03 18:12:00,1.25303,1.2533,1.25292,1.25294,7000000.0
2007-10-03 18:13:00,1.25308,1.25308,1.25242,1.25302,7000000.0
2007-10-03 18:14:00,1.25314,1.25321,1.25286,1.25286,8000000.0
2007-10-03 18:15:00,1.25309,1.25349,1.25309,1.25349,7000000.0
2007-10-03 18:16:00,1.25331,1.25343,1.25296,1.25333,9000000.0
2007-10-03 18:17:00,1.25322,1.25347,1.25322,1.25343,8000000.0
2007-10-03 18:18:00,1.2532,1.2532,1.25224,1.25224,8000000.0
2007-10-03 18:19:00,1.25275,1.25298,1.25275,1.25278,8000000.0
2007-10-03 18:20:00,1.25268,1.25268,1.25208,1.25248,7000000.0
2007-10-03 18:21:00,1.25246,1.25252,1.25186,1.25186,8000000.0
2007-10-03 18:22:00,1.25255,1.25259,1.25242,1.25247,7000000.0
2007-10-03 18:23:00,1.25225,1.25267,1.25205,1.25244,7000000.0
2007-10-03 18:24:00,1.25267,1.2528,1.25214,1.2528,11000000.0
2007-10-03 18:25:00,1.25287,1.25312,1.25274,1.25309,8000000.0
2007-10-03 18:26:00,1.25338,1.25341,1.25273,1.25341,10000000.0
2007-10-03 18:27:00,1.25358,1.25358,1.25319,1.25354,7000000.0
2007-10-03 18:28:00,1.2536,1.254,1.25323,1.254,8000000.0
2007-10-03 18:29:00,1.25413,1.25417,1.25341,1.25397,11000000.0
2007-10-03 18:30:00,1.25405,1.25409,1.25383,1.25409,9000000.0
2007-10-03 18:31:00,1.25409,1.25434,1.25409,1.2543,7000000.0
2007-10-03 18:32:00,1.25443,1.25448,1.25388,1.25443,9000000.0
2007-10-03 18:33:00,1.25459,1.2548,1.25446,1.2548,13000000.0
2007-10-03 18:34:00,1.25454,1.25464,1.25405,1.25405,8000000.0
2007-10-03 18:35:00,1.25459,1.25459,1.25423,1.25451,9000000.0
2007-10-03 18:36:00,1.25459,1.25491,1.2541,1.25465,8000000.0
2007-10-03 18:37:00,1.25453,1.25453,1.25403,1.2545,10000000.0
2007-10-03 18:38:00,1.25446,1.25462,1.25446,1.25459,7000000.0
2007-10-03 18:39:00,1.25428,1.2547,1.25413,1.2547,6000000.0
2007-10-03 18:40:00,1.25483,1.25501,1.25411,1.25438,8000000.0
2007-10-03 18:41:00,1.25439,1.2545,1.25396,1.25432,10000000.0
2007-10-03 18:42:00,1.25422,1.2546,1.25406,1.25406,8000000.0
2007-10-03 18:43:00,1.25435,1.2544,1.25363,1.25437,9000000.0
2007-10-03 18:44:00,1.25397,1.2546,1.25397,1.25443,10000000.0
2007-10-03 18:45:00,1.25415,1.25425,1.25382,1.25388,7000000.0
2007-10-03 18:46:00,1.25406,1.25411,1.25388,1.25411,7000000.0
2007-10-03 18:47:00,1.25401,1.2542,1.25389,1.2542,10000000.0
2007-10-03 18:48:00,1.25418,1.25443,1.25381,1.25421,10000000.0
2007-10-03 18:49:00,1.25429,1.25434,1.25413,1.25431,10000000.0
2007-10-03 18:50:00,1.25416,1.25426,1.25402,1.25418,8000000.0
2007-10-03 18:51:00,1.25424,1.25424,1.25387,1.25422,7000000.0
2007-10-03 18:53:00,1.25425,1.25435,1.25425,1.25428,7000000.0
2007-10-03 18:54:00,1.2545,1.2545,1.25396,1.25436,8000000.0
2007-10-03 18:55:00,1.25421,1.25423,1.25381,1.25415,11000000.0
2007-10-03 18:56:00,1.25423,1.25423,1.25372,1.25391,7000000.0
2007-10-03 18:57:00,1.25405,1.25421,1.25382,1.25414,9000000.0
2007-10-03 18:58:00,1.25426,1.25429,1.25377,1.25429,8000000.0
2007-10-03 18:59:00,1.25395,1.25417,1.25375,1.25375,8000000.0
2007-10-03 19:00:00,1.25411,1.25421,1.25345,1.25421,8000000.0
2007-10-03 19:01:00,1.25418,1.2543,1.25379,1.25415,7000000.0
2007-10-03 19:02:00,1.25439,1.25444,1.25405,1.25412,8000000.0
2007-10-03 19:03:00,1.25455,1.25459,1.25371,1.25459,7000000.0
2007-10-03 19:04:00,1.25475,1.25481,1.25469,1.2548,7000000.0
2007-10-03 19:05:00,1.2547,1.2547,1.25433,1.25458,8000000.0
2007-10-03 19:06:00,1.25467,1.25467,1.25381,1.2544,8000000.0
2007-10-03 19:07:00,1.25478,1.25478,1.25441,1.25473,8000000.0
2007-10-03 19:09:00,1.25446,1.25446,1.25398,1.25398,10000000.0
2007-10-03 19:10:00,1.25449,1.25477,1.25423,1.25477,10000000.0
2007-10-03 19:11:00,1.25494,1.25498,1.25487,1.25498,8000000.0
2007-10-03 19:12:00,1.25502,1.25502,1.25456,1.25495,8000000.0
2007-10-03 19:13:00,1.25502,1.25502,1.25494,1.25496,3000000.0
2007-10-03 19:14:00,1.25482,1.25523,1.25418,1.25523,10000000.0
2007-10-03 19:15:00,1.25498,1.25579,1.25498,1.25569,10000000.0
2007-10-03 19:16:00,1.25519,1.25551,1.25515,1.25515,3000000.0
2007-10-03 19:17:00,1.25536,1.25536,1.25467,1.2552,7000000.0
2007-10-03 19:18:00,1.25505,1.2555,1.25505,1.2555,6000000.0
2007-10-03 19:19:00,1.25547,1.25579,1.25501,1.2556,11000000.0
2007-10-03 19:20:00,1.25547,1.25561,1.25526,1.25561,8000000.0
2007-10-03 19:21:00,1.25512,1.2559,1.25512,1.25552,7000000.0
2007-10-03 19:22:00,1.25558,1.25589,1.25558,1.25567,8000000.0
2007-10-03 19:24:00,1.25605,1.25612,1.25553,1.25612,7000000.0
2007-10-03 19:25:00,1.25611,1.25611,1.25547,1.25591,7000000.0
2007-10-03 19:26:00,1.25577,1.2558,1.25572,1.2558,6000000.0
2007-10-03 19:27:00,1.2558,1.25598,1.25536,1.25571,8000000.0
2007-10-03 19:28:00,1.25604,1.25608,1.25556,1.25594,11000000.0
2007-10-03 19:29:00,1.25609,1.25609,1.25546,1.25596,8000000.0
2007-10-03 19:30:00,1.25617,1.25622,1.25605,1.25622,8000000.0
2007-10-03 19:31:00,1.25603,1.25608,1.2555,1.25608,8000000.0
2007-10-03 19:32:00,1.25579,1.25594,1.25529,1.25529,8000000.0
2007-10-03 19:33:00,1.25552,1.25584,1.25552,1.25584,8000000.0
2007-10-03 19:35:00,1.25585,1.25588,1.25529,1.25546,11000000.0
2007-10-03 19:36:00,1.25575,1.25577,1.25558,1.25574,8000000.0
2007-10-03 19:37:00,1.2553,1.25585,1.25518,1.25518,8000000.0
2007-10-03 19:38:00,1.25501,1.2557,1.25501,1.25521,8000000.0
2007-10-03 19:39:00,1.25528,1.25528,1.25481,1.25493,8000000.0
2007-10-03 19:40:00,1.25549,1.25549,1.25469,1.25469,4000000.0
2007-10-03 19:41:00,1.25535,1.25535,1.2549,1.2549,7000000.0
2007-10-03 19:42:00,1.25534,1.25551,1.25503,1.25518,9000000.0
2007-10-03 19:43:00,1.25564,1.25566,1.25479,1.2554,8000000.0
2007-10-03 19:44:00,1.25522,1.25528,1.25483,1.25528,7000000.0
2007-10-03 19:45:00,1.25512,1.25544,1.2547,1.2547,8000000.0
2007-10-03 19:47:00,1.25513,1.25525,1.25484,1.25517,5000000.0
2007-10-03 19:49:00,1.25521,1.25526,1.25486,1.25486,8000000.0
2007-10-03 19:50:00,1.25513,1.25513,1.25513,1.25513,1000000.0
2007-10-03 19:51:00,1.25505,1.25508,1.25493,1.25501,10000000.0
2007-10-03 19:52:00,1.25468,1.255,1.25451,1.255,4000000.0
2007-10-03 19:55:00,1.25497,1.2552,1.25497,1.2552,5000000.0
2007-10-03 19:56:00,1.25517,1.25521,1.25498,1.25515,7000000.0
2007-10-03 19:57:00,1.25482,1.2553,1.25482,1.25508,7000000.0
2007-10-03 19:58:00,1.25501,1.25574,1.25501,1.25574,6000000.0
2007-10-03 19:59:00,1.25487,1.25563,1.25487,1.25549,8000000.0
2007-10-03 20:00:00,1.25586,1.25586,1.2549,1.25532,11000000.0
2007-10-03 20:01:00,1.25523,1.25541,1.25506,1.25541,9000000.0
2007-10-03 20:02:00,1.25555,1.25558,1.25508,1.25549,9000000.0
2007-10-03 20:03:00,1.25541,1.25562,1.25496,1.25562,10000000.0
2007-10-03 20:04:00,1.25578,1.25578,1.25508,1.25558,8000000.0
2007-10-03 20:05:00,1.25563,1.2557,1.25514,1.25559,8000000.0
2007-10-03 20:06:00,1.25521,1.25566,1.25515,1.25519,8000000.0
2007-10-03 20:07:00,1.25495,1.25556,1.25495,1.25553,7000000.0
2007-10-03 20:08:00,1.25552,1.25552,1.2547,1.25486,10000000.0
2007-10-03 20:09:00,1.25502,1.2556,1.25502,1.25547,5000000.0
2007-10-03 20:10:00,1.25541,1.25555,1.25505,1.25544,8000000.0
2007-10-03 20:12:00,1.25545,1.25545,1.2547,1.255,11000000.0
2007-10-03 20:13:00,1.25463,1.25531,1.25462,1.25531,7000000.0
2007-10-03 20:14:00,1.25546,1.25559,1.25495,1.25495,8000000.0
2007-10-03 20:15:00,1.25546,1.2556,1.25499,1.2551,5000000.0
2007-10-03 20:18:00,1.25546,1.25554,1.25494,1.25536,4000000.0
2007-10-03 20:19:00,1.25572,1.25573,1.2552,1.25531,7000000.0
2007-10-03 20:20:00,1.25545,1.25608,1.25545,1.25608,7000000.0
2007-10-03 20:22:00,1.25561,1.25561,1.25499,1.25558,7000000.0
2007-10-03 20:23:00,1.2557,1.2557,1.25533,1.25555,7000000.0
2007-10-03 20:25:00,1.25572,1.25576,1.25546,1.25576,7000000.0
2007-10-03 20:26:00,1.25562,1.25565,1.25517,1.25565,6000000.0
2007-10-03 20:27:00,1.25542,1.25542,1.25522,1.25522,2000000.0
2007-10-03 20:28:00,1.25538,1.25578,1.25538,1.25569,3000000.0
2007-10-03 20:29:00,1.25568,1.2557,1.25536,1.25562,8000000.0
2007-10-03 20:30:00,1.25544,1.25597,1.25528,1.25575,10000000.0
2007-10-03 20:31:00,1.25581,1.25581,1.25537,1.25548,6000000.0
2007-10-03 20:32:00,1.25558,1.25558,1.25485,1.25556,5000000.0
2007-10-03 20:33:00,1.25493,1.25557,1.25493,1.25524,7000000.0
2007-10-03 20:34:00,1.25537,1.25546,1.25534,1.25534,6000000.0
2007-10-03 20:35:00,1.25551,1.25552,1.25541,1.25541,3000000.0
2007-10-03 20:36:00,1.25546,1.25546,1.25546,1.25546,1000000.0
2007-10-03 20:37:00,1.25508,1.2554,1.25507,1.25533,6000000.0
2007-10-03 20:38:00,1.25518,1.25518,1.25518,1.25518,1000000.0
2007-10-03 20:39:00,1.25522,1.25545,1.25512,1.25544,8000000.0
2007-10-03 20:40:00,1.25566,1.25603,1.25553,1.25553,7000000.0
2007-10-03 20:41:00,1.25562,1.25576,1.25541,1.25576,6000000.0
2007-10-03 20:42:00,1.25505,1.2558,1.25505,1.2558,3000000.0
2007-10-03 20:43:00,1.25566,1.25571,1.25509,1.25509,5000000.0
2007-10-03 20:44:00,1.25522,1.25555,1.25522,1.25553,6000000.0
2007-10-03 20:45:00,1.25606,1.25606,1.25606,1.25606,1000000.0
2007-10-03 20:46:00,1.25529,1.25559,1.25526,1.25529,7000000.0
2007-10-03 20:47:00,1.25508,1.25598,1.25508,1.25568,8000000.0
2007-10-03 20:48:00,1.25567,1.25574,1.25532,1.25557,6000000.0
2007-10-03 20:49:00,1.25553,1.25566,1.25543,1.25566,12000000.0
2007-10-03 20:50:00,1.25605,1.25605,1.25558,1.25558,4000000.0
2007-10-03 20:51:00,1.2554,1.2554,1.2554,1.2554,1000000.0
2007-10-03 20:52:00,1.25552,1.25552,1.25513,1.25514,6000000.0
2007-10-03 20:53:00,1.2554,1.25549,1.25516,1.25549,7000000.0
2007-10-03 20:54:00,1.25553,1.25553,1.25495,1.2555,7000000.0
2007-10-03 20:55:00,1.25507,1.25573,1.25504,1.25556,9000000.0
2007-10-03 20:56:00,1.25544,1.25551,1.25474,1.25474,8000000.0
2007-10-03 20:57:00,1.25511,1.25553,1.25511,1.25553,2000000.0
2007-10-03 20:58:00,1.25512,1.25542,1.25501,1.25501,4000000.0
2007-10-03 20:59:00,1.25553,1.25558,1.25499,1.25558,14000000.0
2007-10-03 21:00:00,1.25565,1.25572,1.25515,1.25515,8000000.0
2007-10-03 21:01:00,1.2556,1.25569,1.25553,1.25569,3000000.0
2007-10-03 21:03:00,1.25582,1.25588,1.2552,1.25562,10000000.0
2007-10-03 21:05:00,1.25592,1.25598,1.2553,1.25572,10000000.0
2007-10-03 21:07:00,1.25575,1.25582,1.2557,1.25581,6000000.0
2007-10-03 21:08:00,1.25573,1.25573,1.25573,1.25573,1000000.0
2007-10-03 21:10:00,1.25594,1.25594,1.25558,1.25593,8000000.0
2007-10-03 21:11:00,1.25515,1.25515,1.25506,1.25506,2000000.0
2007-10-03 21:12:00,1.25572,1.25584,1.25572,1.25584,2000000.0
2007-10-03 21:13:00,1.25577,1.25582,1.25544,1.25582,6000000.0
2007-10-03 21:14:00,1.25576,1.25582,1.25576,1.25579,6000000.0
2007-10-03 21:15:00,1.25572,1.25584,1.25548,1.25572,5000000.0
2007-10-03 21:16:00,1.25569,1.25569,1.25569,1.25569,1000000.0
2007-10-03 21:17:00,1.25576,1.25576,1.25506,1.25506,3000000.0
2007-10-03 21:18:00,1.25558,1.2557,1.25531,1.2557,6000000.0
2007-10-03 21:19:00,1.25571,1.25571,1.25532,1.25532,7000000.0
2007-10-03 21:20:00,1.2555,1.25559,1.25526,1.25543,5000000.0
2007-10-03 21:21:00,1.2555,1.25556,1.25526,1.25542,8000000.0
2007-10-03 21:22:00,1.25575,1.25594,1.25575,1.25581,6000000.0
2007-10-03 21:23:00,1.25542,1.25593,1.25542,1.25593,5000000.0
2007-10-03 21:24:00,1.25535,1.25589,1.25528,1.2558,8000000.0
2007-10-03 21:25:00,1.2558,1.25581,1.25579,1.25579,6000000.0
2007-10-03 21:26:00,1.25585,1.25611,1.25574,1.25611,5000000.0
2007-10-03 21:27:00,1.25569,1.25612,1.25569,1.25612,6000000.0
2007-10-03 21:28:00,1.25566,1.25604,1.25566,1.25604,8000000.0
2007-10-03 21:29:00,1.25606,1.25609,1.25553,1.25588,13000000.0
2007-10-03 21:30:00,1.25596,1.25596,1.25539,1.25539,2000000.0
2007-10-03 21:31:00,1.25593,1.25593,1.25529,1.25589,6000000.0
2007-10-03 21:32:00,1.2561,1.25611,1.25579,1.25611,5000000.0
2007-10-03 21:33:00,1.25529,1.25598,1.25529,1.25573,6000000.0
2007-10-03 21:34:00,1.25571,1.25604,1.25541,1.25599,7000000.0
2007-10-03 21:35:00,1.25566,1.25585,1.25566,1.25585,2000000.0
2007-10-03 21:36:00,1.25542,1.25617,1.25542,1.25583,7000000.0
2007-10-03 21:37:00,1.25563,1.25563,1.25485,1.25485,7000000.0
2007-10-03 21:38:00,1.25556,1.25556,1.25483,1.25527,7000000.0
2007-10-03 21:39:00,1.2554,1.2554,1.25455,1.25503,7000000.0
2007-10-03 21:40:00,1.25527,1.2554,1.25462,1.25534,7000000.0
2007-10-03 21:41:00,1.25516,1.25516,1.25516,1.25516,2000000.0
2007-10-03 21:42:00,1.25503,1.25572,1.25503,1.25556,8000000.0
2007-10-03 21:43:00,1.25561,1.25573,1.25504,1.25533,8000000.0
2007-10-03 21:44:00,1.25476,1.25543,1.25466,1.25509,10000000.0
2007-10-03 21:45:00,1.25545,1.25551,1.25493,1.25549,9000000.0
2007-10-03 21:46:00,1.25505,1.25569,1.25501,1.25537,10000000.0
2007-10-03 21:47:00,1.25538,1.25596,1.25508,1.25512,8000000.0
2007-10-03 21:48:00,1.25547,1.256,1.25517,1.256,9000000.0
2007-10-03 21:49:00,1.25598,1.25619,1.25588,1.25619,7000000.0
2007-10-03 21:50:00,1.25608,1.25643,1.25579,1.25579,5000000.0
2007-10-03 21:51:00,1.25579,1.25647,1.25579,1.25634,7000000.0
2007-10-03 21:52:00,1.25621,1.25623,1.25595,1.25609,5000000.0
2007-10-03 21:54:00,1.25587,1.25595,1.25534,1.25534,7000000.0
2007-10-03 21:55:00,1.2555,1.25597,1.2551,1.25536,13000000.0
2007-10-03 21:56:00,1.25546,1.25557,1.25488,1.25557,7000000.0
2007-10-03 21:59:00,1.25493,1.25544,1.25493,1.255,7000000.0
2007-10-03 22:00:00,1.25517,1.25551,1.25468,1.25527,15000000.0
2007-10-03 22:01:00,1.25507,1.25507,1.25433,1.25433,10000000.0
2007-10-03 22:02:00,1.25442,1.25527,1.2544,1.25481,13000000.0
2007-10-03 22:03:00,1.25518,1.25518,1.25455,1.25455,4000000.0
2007-10-03 22:04:00,1.25481,1.25543,1.25481,1.25521,5000000.0
2007-10-03 22:05:00,1.25528,1.25543,1.25477,1.25518,11000000.0
2007-10-03 22:06:00,1.25494,1.25583,1.25487,1.25547,8000000.0
2007-10-03 22:07:00,1.25528,1.25534,1.25471,1.25492,8000000.0
2007-10-03 22:08:00,1.25513,1.25513,1.2546,1.25511,11000000.0
2007-10-03 22:09:00,1.25462,1.25506,1.25452,1.25506,8000000.0
2007-10-03 22:10:00,1.25508,1.25516,1.25453,1.25509,10000000.0
2007-10-03 22:11:00,1.2549,1.25513,1.25448,1.25452,10000000.0
2007-10-03 22:12:00,1.25486,1.25492,1.25453,1.2547,6000000.0
2007-10-03 22:13:00,1.25476,1.25478,1.25458,1.25477,6000000.0
2007-10-03 22:14:00,1.25412,1.25496,1.25412,1.25425,10000000.0
2007-10-03 22:15:00,1.25483,1.25484,1.25425,1.25483,7000000.0
2007-10-03 22:16:00,1.25433,1.2549,1.2542,1.25468,5000000.0
2007-10-03 22:17:00,1.25465,1.25495,1.25461,1.25488,6000000.0
2007-10-03 22:20:00,1.25499,1.25499,1.25488,1.2549,7000000.0
2007-10-03 22:21:00,1.25428,1.25508,1.25428,1.25498,7000000.0
2007-10-03 22:22:00,1.25519,1.25532,1.25441,1.25441,6000000.0
2007-10-03 22:24:00,1.25499,1.25521,1.2544,1.25441,11000000.0
2007-10-03 22:25:00,1.25498,1.25521,1.25461,1.255,8000000.0
2007-10-03 22:26:00,1.255,1.255,1.25441,1.25489,8000000.0
2007-10-03 22:27:00,1.25489,1.25503,1.25445,1.25445,3000000.0
2007-10-03 22:28:00,1.25488,1.25488,1.25488,1.25488,1000000.0
2007-10-03 22:29:00,1.25483,1.25492,1.2548,1.25489,8000000.0
2007-10-03 22:30:00,1.25489,1.25495,1.25472,1.25489,8000000.0
2007-10-03 22:33:00,1.25501,1.25501,1.25461,1.25489,5000000.0
2007-10-03 22:34:00,1.25485,1.25485,1.25424,1.2548,14000000.0
2007-10-03 22:35:00,1.25491,1.25495,1.25458,1.25494,8000000.0
2007-10-03 22:37:00,1.25413,1.25496,1.25406,1.25496,9000000.0
2007-10-03 22:38:00,1.25485,1.25494,1.25418,1.25494,6000000.0
2007-10-03 22:39:00,1.25508,1.25517,1.25467,1.25505,11000000.0
2007-10-03 22:40:00,1.25448,1.25448,1.25448,1.25448,1000000.0
2007-10-03 22:42:00,1.25497,1.25497,1.25427,1.25472,10000000.0
2007-10-03 22:44:00,1.25429,1.25495,1.25429,1.25486,10000000.0
2007-10-03 22:45:00,1.25478,1.25482,1.25445,1.25445,7000000.0
2007-10-03 22:46:00,1.25417,1.25468,1.25417,1.25468,7000000.0
2007-10-03 22:47:00,1.25484,1.25495,1.25459,1.25477,6000000.0
2007-10-03 22:48:00,1.25466,1.2547,1.25466,1.2547,3000000.0
2007-10-03 22:50:00,1.25485,1.25502,1.25485,1.25502,2000000.0
2007-10-03 22:51:00,1.25534,1.25534,1.25527,1.25527,3000000.0
2007-10-03 22:52:00,1.25527,1.25527,1.25458,1.25507,8000000.0
2007-10-03 22:53:00,1.25496,1.25507,1.25475,1.25504,8000000.0
2007-10-03 22:54:00,1.25514,1.25514,1.25449,1.25511,8000000.0
2007-10-03 22:55:00,1.25446,1.25507,1.25446,1.25501,8000000.0
2007-10-03 22:56:00,1.25479,1.255,1.25458,1.255,8000000.0
2007-10-03 22:57:00,1.25484,1.25493,1.25484,1.25493,2000000.0
2007-10-03 22:59:00,1.25455,1.25463,1.25394,1.25452,8000000.0
2007-10-03 23:00:00,1.25447,1.25467,1.25447,1.25467,5000000.0
2007-10-03 23:01:00,1.25437,1.25437,1.25374,1.25376,4000000.0
2007-10-03 23:02:00,1.25356,1.25423,1.25336,1.25423,7000000.0
2007-10-03 23:03:00,1.25421,1.25421,1.25372,1.25417,9000000.0
2007-10-03 23:04:00,1.25391,1.25475,1.25391,1.25395,8000000.0
2007-10-03 23:05:00,1.25443,1.25443,1.25378,1.25425,6000000.0
2007-10-03 23:07:00,1.25446,1.25446,1.25375,1.25434,6000000.0
2007-10-03 23:08:00,1.25427,1.2543,1.25423,1.25423,3000000.0
2007-10-03 23:09:00,1.25426,1.2543,1.25372,1.25418,8000000.0
2007-10-03 23:10:00,1.25409,1.25417,1.25398,1.25405,4000000.0
2007-10-03 23:11:00,1.25424,1.25428,1.25409,1.25428,4000000.0
2007-10-03 23:13:00,1.25432,1.25433,1.25372,1.2543,11000000.0
2007-10-03 23:15:00,1.25377,1.2546,1.25377,1.25439,11000000.0
2007-10-03 23:16:00,1.25423,1.25426,1.25418,1.25418,5000000.0
2007-10-03 23:18:00,1.25428,1.25434,1.25375,1.25375,7000000.0
2007-10-03 23:19:00,1.25395,1.25437,1.25395,1.25427,5000000.0
2007-10-03 23:20:00,1.25434,1.25434,1.25434,1.25434,1000000.0
2007-10-03 23:21:00,1.25439,1.25439,1.2539,1.25392,5000000.0
2007-10-03 23:23:00,1.25445,1.25469,1.25435,1.25462,8000000.0
2007-10-03 23:24:00,1.25449,1.25449,1.25419,1.25449,8000000.0
2007-10-03 23:25:00,1.25445,1.25468,1.25433,1.25464,12000000.0
2007-10-03 23:26:00,1.25434,1.25475,1.25427,1.25475,6000000.0
2007-10-03 23:27:00,1.25485,1.25492,1.25469,1.25492,6000000.0
2007-10-03 23:29:00,1.25473,1.25496,1.25469,1.25476,8000000.0
2007-10-03 23:30:00,1.25475,1.25494,1.25442,1.25464,14000000.0
2007-10-03 23:31:00,1.25504,1.25504,1.25481,1.25481,2000000.0
2007-10-03 23:32:00,1.25451,1.25498,1.25451,1.25495,10000000.0
2007-10-03 23:33:00,1.25485,1.25493,1.25427,1.25493,8000000.0
2007-10-03 23:35:00,1.25497,1.25512,1.25445,1.25485,10000000.0
2007-10-03 23:38:00,1.25488,1.2549,1.25417,1.25459,10000000.0
2007-10-03 23:40:00,1.25414,1.2547,1.25414,1.2547,7000000.0
2007-10-03 23:41:00,1.25444,1.25495,1.25436,1.25473,8000000.0
2007-10-03 23:43:00,1.2548,1.25492,1.25428,1.25492,5000000.0
2007-10-03 23:44:00,1.25454,1.25484,1.25409,1.25464,10000000.0
2007-10-03 23:45:00,1.2547,1.2547,1.25386,1.25386,5000000.0
2007-10-03 23:49:00,1.25475,1.25491,1.25408,1.25483,7000000.0
2007-10-03 23:50:00,1.25489,1.25489,1.25407,1.25488,6000000.0
2007-10-03 23:51:00,1.25405,1.25476,1.25405,1.25476,2000000.0
2007-10-03 23:52:00,1.25482,1.25482,1.25403,1.25475,7000000.0
2007-10-03 23:54:00,1.25461,1.25461,1.25388,1.25424,8000000.0
2007-10-03 23:55:00,1.25442,1.25453,1.25409,1.25453,7000000.0
2007-10-03 23:56:00,1.25449,1.25449,1.25365,1.25365,11000000.0
2007-10-03 23:57:00,1.25418,1.25442,1.25418,1.25442,2000000.0
2007-10-04 00:00:00,1.25385,1.25443,1.25385,1.25443,9000000.0
2007-10-04 00:01:00,1.25467,1.25478,1.25467,1.25478,4000000.0
2007-10-04 00:02:00,1.25441,1.25501,1.25441,1.25501,7000000.0
2007-10-04 00:03:00,1.2551,1.25518,1.25482,1.25513,5000000.0
2007-10-04 00:04:00,1.25493,1.25506,1.2545,1.2545,9000000.0
2007-10-04 00:05:00,1.25443,1.25517,1.2544,1.25517,13000000.0
2007-10-04 00:06:00,1.25535,1.2555,1.25477,1.25508,11000000.0
2007-10-04 00:10:00,1.25536,1.25539,1.25493,1.25534,13000000.0
2007-10-04 00:13:00,1.255,1.25509,1.25455,1.25503,6000000.0
2007-10-04 00:14:00,1.25506,1.25506,1.25447,1.25447,8000000.0
2007-10-04 00:15:00,1.25445,1.25506,1.25445,1.25445,7000000.0
2007-10-04 00:20:00,1.25471,1.25518,1.25451,1.25451,6000000.0
2007-10-04 00:21:00,1.25532,1.25532,1.25463,1.25514,8000000.0
2007-10-04 00:22:00,1.25465,1.25526,1.25465,1.25465,6000000.0
2007-10-04 00:23:00,1.25492,1.255,1.25492,1.25496,3000000.0
2007-10-04 00:25:00,1.25494,1.25494,1.25405,1.25475,10000000.0
2007-10-04 00:27:00,1.25448,1.25468,1.25388,1.25468,8000000.0
2007-10-04 00:28:00,1.25473,1.25474,1.25473,1.25474,2000000.0
2007-10-04 00:30:00,1.25453,1.25488,1.25448,1.25478,13000000.0
2007-10-04 00:31:00,1.25467,1.25467,1.25439,1.25439,2000000.0
2007-10-04 00:32:00,1.25418,1.25457,1.25418,1.25457,6000000.0
2007-10-04 00:33:00,1.25388,1.25456,1.25388,1.25434,5000000.0
2007-10-04 00:35:00,1.25445,1.25445,1.25445,1.25445,1000000.0
2007-10-04 00:36:00,1.25476,1.25482,1.25421,1.25482,4000000.0
2007-10-04 00:38:00,1.25459,1.25459,1.25396,1.25425,7000000.0
2007-10-04 00:39:00,1.25478,1.25485,1.25431,1.25485,7000000.0
2007-10-04 00:40:00,1.25485,1.25487,1.25425,1.25487,20000000.0
2007-10-04 00:43:00,1.2546,1.25482,1.2546,1.25482,5000000.0
2007-10-04 00:45:00,1.25497,1.25498,1.25418,1.25491,16000000.0
2007-10-04 00:46:00,1.25474,1.25474,1.25474,1.25474,1000000.0
2007-10-04 00:48:00,1.25483,1.25495,1.25423,1.25462,10000000.0
2007-10-04 00:50:00,1.25483,1.25493,1.25416,1.25493,9000000.0
2007-10-04 00:51:00,1.25459,1.25486,1.25459,1.25482,4000000.0
2007-10-04 00:53:00,1.25431,1.25492,1.25428,1.25487,7000000.0
2007-10-04 00:55:00,1.25483,1.25483,1.25411,1.25417,8000000.0
2007-10-04 00:57:00,1.25408,1.25506,1.25401,1.25506,8000000.0
2007-10-04 00:58:00,1.2551,1.25517,1.2551,1.25516,3000000.0
2007-10-04 00:59:00,1.2553,1.2553,1.25465,1.25472,11000000.0
2007-10-04 01:00:00,1.25496,1.2556,1.25496,1.25532,7000000.0
2007-10-04 01:01:00,1.25527,1.25533,1.25473,1.25523,8000000.0
2007-10-04 01:03:00,1.25543,1.25562,1.25492,1.25562,7000000.0
2007-10-04 01:04:00,1.25551,1.25551,1.25526,1.25528,6000000.0
2007-10-04 01:05:00,1.25515,1.25576,1.25515,1.25574,8000000.0
2007-10-04 01:07:00,1.25509,1.2552,1.25456,1.2552,10000000.0
2007-10-04 01:09:00,1.25529,1.25542,1.25493,1.25539,5000000.0
2007-10-04 01:10:00,1.25473,1.25539,1.25462,1.25495,8000000.0
2007-10-04 01:13:00,1.25544,1.25546,1.25485,1.25485,7000000.0
2007-10-04 01:15:00,1.25503,1.25536,1.25463,1.25521,12000000.0
2007-10-04 01:16:00,1.25488,1.25556,1.25488,1.25517,7000000.0
2007-10-04 01:17:00,1.25505,1.25584,1.25505,1.25515,8000000.0
2007-10-04 01:20:00,1.25552,1.25558,1.2549,1.25532,10000000.0
2007-10-04 01:23:00,1.25556,1.25563,1.255,1.25561,7000000.0
2007-10-04 01:25:00,1.25495,1.25564,1.25495,1.25517,10000000.0
2007-10-04 01:26:00,1.255,1.25552,1.255,1.25552,5000000.0
2007-10-04 01:27:00,1.25545,1.2556,1.2548,1.2556,8000000.0
2007-10-04 01:28:00,1.25535,1.25551,1.25485,1.25548,10000000.0
2007-10-04 01:29:00,1.25563,1.25565,1.25505,1.25565,5000000.0
2007-10-04 01:30:00,1.25563,1.25569,1.25508,1.25528,14000000.0
2007-10-04 01:34:00,1.25557,1.25592,1.25515,1.25585,8000000.0
2007-10-04 01:35:00,1.25557,1.25557,1.25515,1.25515,2000000.0
2007-10-04 01:36:00,1.2556,1.25608,1.2553,1.25586,13000000.0
2007-10-04 01:40:00,1.25515,1.25576,1.25515,1.25515,6000000.0
2007-10-04 01:45:00,1.25515,1.25544,1.25515,1.25544,2000000.0
2007-10-04 01:46:00,1.25548,1.25575,1.2552,1.2552,5000000.0
2007-10-04 01:48:00,1.25584,1.25587,1.25521,1.25587,7000000.0
2007-10-04 01:49:00,1.25525,1.25584,1.25525,1.25584,13000000.0
2007-10-04 01:50:00,1.2554,1.25598,1.25528,1.25598,6000000.0
2007-10-04 01:51:00,1.25596,1.25646,1.2556,1.2556,6000000.0
2007-10-04 01:52:00,1.25624,1.25624,1.25533,1.25597,10000000.0
2007-10-04 01:53:00,1.25578,1.25578,1.25555,1.25555,2000000.0
2007-10-04 01:54:00,1.25577,1.25629,1.25567,1.25586,10000000.0
2007-10-04 01:55:00,1.25583,1.25657,1.25583,1.25632,10000000.0
2007-10-04 01:56:00,1.25586,1.25634,1.25586,1.25633,6000000.0
2007-10-04 01:58:00,1.25608,1.25644,1.25598,1.25644,7000000.0
2007-10-04 02:00:00,1.25615,1.25673,1.25599,1.25673,7000000.0
2007-10-04 02:01:00,1.25674,1.25691,1.25621,1.25658,10000000.0
2007-10-04 02:02:00,1.25676,1.25696,1.256,1.25696,9000000.0
2007-10-04 02:03:00,1.25688,1.25688,1.25608,1.25684,7000000.0
2007-10-04 02:04:00,1.25664,1.25664,1.25572,1.25595,10000000.0
2007-10-04 02:05:00,1.25673,1.25691,1.25622,1.25669,11000000.0
2007-10-04 02:06:00,1.25669,1.25669,1.2566,1.25664,5000000.0
2007-10-04 02:07:00,1.25678,1.25689,1.2562,1.25689,7000000.0
2007-10-04 02:08:00,1.25603,1.25686,1.25603,1.25686,3000000.0
2007-10-04 02:10:00,1.25704,1.2573,1.25704,1.2573,3000000.0
2007-10-04 02:11:00,1.25727,1.25748,1.25672,1.25712,10000000.0
2007-10-04 02:13:00,1.25729,1.25729,1.25672,1.25672,2000000.0
2007-10-04 02:14:00,1.25718,1.25733,1.25665,1.25733,8000000.0
2007-10-04 02:15:00,1.25711,1.25771,1.25711,1.25746,4000000.0
2007-10-04 02:17:00,1.25743,1.25747,1.25683,1.25747,8000000.0
2007-10-04 02:18:00,1.25776,1.25776,1.25715,1.25715,8000000.0
2007-10-04 02:19:00,1.25774,1.25774,1.25715,1.25715,8000000.0
2007-10-04 02:20:00,1.25752,1.25752,1.25684,1.25738,7000000.0
2007-10-04 02:21:00,1.25741,1.2575,1.2571,1.2575,5000000.0
2007-10-04 02:22:00,1.25723,1.25763,1.25693,1.25763,9000000.0
2007-10-04 02:23:00,1.25748,1.25759,1.25693,1.25741,7000000.0
2007-10-04 02:24:00,1.25675,1.25738,1.25675,1.25738,8000000.0
2007-10-04 02:25:00,1.25686,1.25751,1.25674,1.25751,9000000.0
2007-10-04 02:26:00,1.25736,1.25761,1.25717,1.25753,6000000.0
2007-10-04 02:27:00,1.25716,1.25716,1.25711,1.25711,2000000.0
2007-10-04 02:28:00,1.25745,1.25745,1.25682,1.25721,7000000.0
2007-10-04 02:29:00,1.25721,1.25725,1.25656,1.25725,7000000.0
2007-10-04 02:30:00,1.25728,1.25732,1.25667,1.25732,8000000.0
2007-10-04 02:31:00,1.25758,1.25782,1.25715,1.25758,11000000.0
2007-10-04 02:32:00,1.25729,1.25792,1.25729,1.25752,6000000.0
2007-10-04 02:33:00,1.25683,1.25727,1.25676,1.25727,7000000.0
2007-10-04 02:34:00,1.25735,1.25743,1.25671,1.25732,10000000.0
2007-10-04 02:35:00,1.25734,1.25761,1.25706,1.25706,4000000.0
2007-10-04 02:36:00,1.25728,1.25777,1.25717,1.25777,7000000.0
2007-10-04 02:40:00,1.25759,1.25786,1.25714,1.25759,10000000.0
2007-10-04 02:44:00,1.25764,1.25768,1.2568,1.25768,8000000.0
2007-10-04 02:45:00,1.25689,1.25744,1.25676,1.25706,8000000.0
2007-10-04 02:47:00,1.25715,1.25739,1.25675,1.25675,6000000.0
2007-10-04 02:48:00,1.25755,1.25755,1.2569,1.25744,6000000.0
2007-10-04 02:49:00,1.25715,1.25729,1.25665,1.25665,6000000.0
2007-10-04 02:50:00,1.25737,1.25749,1.25685,1.25685,7000000.0
2007-10-04 02:51:00,1.25736,1.25736,1.25675,1.25675,2000000.0
2007-10-04 02:52:00,1.25744,1.25749,1.25668,1.25741,9000000.0
2007-10-04 02:53:00,1.25679,1.25741,1.25679,1.25724,8000000.0
2007-10-04 02:54:00,1.25673,1.25717,1.25654,1.25717,26000000.0
2007-10-04 02:55:00,1.25727,1.25727,1.25643,1.2567,8000000.0
2007-10-04 02:56:00,1.25682,1.25745,1.25673,1.25673,8000000.0
2007-10-04 02:57:00,1.25729,1.2573,1.25661,1.25661,7000000.0
2007-10-04 02:58:00,1.25735,1.25735,1.25703,1.25703,2000000.0
2007-10-04 02:59:00,1.25721,1.25737,1.25668,1.25708,7000000.0
2007-10-04 03:00:00,1.25665,1.25729,1.25665,1.25665,10000000.0
2007-10-04 03:01:00,1.25716,1.25716,1.25657,1.25657,6000000.0
2007-10-04 03:04:00,1.25688,1.25719,1.25644,1.25719,10000000.0
2007-10-04 03:05:00,1.25719,1.25719,1.25652,1.25652,2000000.0
2007-10-04 03:07:00,1.25715,1.25715,1.25711,1.25711,2000000.0
2007-10-04 03:08:00,1.25655,1.25718,1.25655,1.25714,6000000.0
2007-10-04 03:10:00,1.25707,1.25707,1.25662,1.25662,6000000.0
2007-10-04 03:11:00,1.25627,1.25681,1.25624,1.25666,5000000.0
2007-10-04 03:12:00,1.25627,1.25676,1.25619,1.25619,5000000.0
2007-10-04 03:13:00,1.25643,1.25674,1.25634,1.25673,8000000.0
2007-10-04 03:14:00,1.25613,1.25651,1.25549,1.25608,7000000.0
2007-10-04 03:15:00,1.2561,1.25649,1.25571,1.25649,7000000.0
2007-10-04 03:17:00,1.25673,1.25688,1.25629,1.25674,7000000.0
2007-10-04 03:18:00,1.25664,1.25664,1.25664,1.25664,1000000.0
2007-10-04 03:19:00,1.25603,1.2567,1.25603,1.2567,5000000.0
2007-10-04 03:20:00,1.25651,1.25661,1.25615,1.25661,6000000.0
2007-10-04 03:21:00,1.25617,1.25678,1.25617,1.25672,6000000.0
2007-10-04 03:22:00,1.25629,1.25673,1.25629,1.25642,3000000.0
2007-10-04 03:23:00,1.25686,1.25686,1.25686,1.25686,1000000.0
2007-10-04 03:24:00,1.25697,1.25715,1.25655,1.25655,17000000.0
2007-10-04 03:25:00,1.25713,1.25717,1.25709,1.25715,5000000.0
2007-10-04 03:26:00,1.25723,1.25723,1.25723,1.25723,2000000.0
2007-10-04 03:27:00,1.25675,1.25733,1.25675,1.25733,2000000.0
2007-10-04 03:28:00,1.25732,1.25738,1.25717,1.25717,5000000.0
2007-10-04 03:29:00,1.25719,1.2573,1.25672,1.25687,16000000.0
2007-10-04 03:30:00,1.25702,1.25718,1.25702,1.25718,4000000.0
2007-10-04 03:31:00,1.25722,1.25722,1.25663,1.25663,7000000.0
2007-10-04 03:32:00,1.25718,1.25741,1.25673,1.25673,7000000.0
2007-10-04 03:33:00,1.25713,1.25717,1.25658,1.25701,5000000.0
2007-10-04 03:34:00,1.25648,1.25712,1.25648,1.25712,5000000.0
2007-10-04 03:35:00,1.25628,1.25707,1.2561,1.25707,6000000.0
2007-10-04 03:36:00,1.25708,1.25726,1.25708,1.25718,7000000.0
2007-10-04 03:37:00,1.25705,1.25721,1.25667,1.25668,7000000.0
2007-10-04 03:38:00,1.2565,1.25723,1.2565,1.25707,7000000.0
2007-10-04 03:39:00,1.25716,1.2572,1.25708,1.25711,7000000.0
2007-10-04 03:40:00,1.25706,1.25723,1.25706,1.25722,7000000.0
2007-10-04 03:41:00,1.25674,1.25735,1.25674,1.25727,5000000.0
2007-10-04 03:42:00,1.25671,1.25754,1.25671,1.25731,12000000.0
2007-10-04 03:43:00,1.25709,1.25712,1.25708,1.25712,4000000.0
2007-10-04 03:44:00,1.25725,1.25726,1.2566,1.25726,8000000.0
2007-10-04 03:45:00,1.25725,1.25725,1.25725,1.25725,1000000.0
2007-10-04 03:47:00,1.25716,1.2573,1.25663,1.25702,10000000.0
2007-10-04 03:49:00,1.25702,1.25702,1.25614,1.25636,10000000.0
2007-10-04 03:50:00,1.2565,1.25715,1.2565,1.25705,8000000.0
2007-10-04 03:51:00,1.25617,1.25728,1.25617,1.25709,8000000.0
2007-10-04 03:52:00,1.25694,1.2572,1.2565,1.2568,8000000.0
2007-10-04 03:53:00,1.25692,1.25697,1.2563,1.25694,5000000.0
2007-10-04 03:54:00,1.25669,1.25677,1.25605,1.25671,14000000.0
2007-10-04 03:55:00,1.25652,1.25716,1.25651,1.25671,9000000.0
2007-10-04 03:56:00,1.25629,1.25631,1.25555,1.25627,9000000.0
2007-10-04 03:57:00,1.25573,1.25628,1.25552,1.25621,10000000.0
2007-10-04 03:58:00,1.25642,1.25658,1.25592,1.25592,10000000.0
2007-10-04 03:59:00,1.25638,1.25667,1.25587,1.25667,9000000.0
2007-10-04 04:00:00,1.25629,1.25687,1.25623,1.25623,5000000.0
2007-10-04 04:01:00,1.25603,1.25669,1.25603,1.25656,8000000.0
2007-10-04 04:02:00,1.25629,1.25661,1.25619,1.25619,8000000.0
2007-10-04 04:03:00,1.25613,1.25668,1.25613,1.25623,7000000.0
2007-10-04 04:04:00,1.25648,1.25692,1.25648,1.25681,7000000.0
2007-10-04 04:05:00,1.25671,1.25715,1.25659,1.257,7000000.0
2007-10-04 04:06:00,1.2571,1.25729,1.25646,1.25718,6000000.0
2007-10-04 04:07:00,1.25661,1.25738,1.25661,1.25738,8000000.0
2007-10-04 04:08:00,1.25675,1.2572,1.25675,1.2572,2000000.0
2007-10-04 04:09:00,1.25715,1.25724,1.25665,1.25665,8000000.0
2007-10-04 04:10:00,1.25696,1.25738,1.25675,1.25729,7000000.0
2007-10-04 04:11:00,1.25675,1.25736,1.25675,1.25675,8000000.0
2007-10-04 04:12:00,1.25724,1.25735,1.25696,1.25733,6000000.0
2007-10-04 04:13:00,1.25667,1.2573,1.25667,1.2573,4000000.0
2007-10-04 04:14:00,1.25766,1.25766,1.25751,1.25751,3000000.0
2007-10-04 04:15:00,1.25739,1.25765,1.25703,1.25703,10000000.0
2007-10-04 04:17:00,1.25727,1.25771,1.25702,1.2571,5000000.0
2007-10-04 04:18:00,1.2577,1.25771,1.25715,1.25715,13000000.0
2007-10-04 04:20:00,1.25759,1.25777,1.25759,1.25777,5000000.0
2007-10-04 04:21:00,1.25748,1.25766,1.25748,1.25766,4000000.0
2007-10-04 04:22:00,1.25757,1.25757,1.25727,1.25742,3000000.0
2007-10-04 04:23:00,1.25751,1.25768,1.2572,1.25756,10000000.0
2007-10-04 04:24:00,1.25753,1.25753,1.2575,1.2575,2000000.0
2007-10-04 04:25:00,1.25732,1.25741,1.25675,1.2572,11000000.0
2007-10-04 04:26:00,1.25737,1.25737,1.25675,1.2569,12000000.0
2007-10-04 04:27:00,1.25744,1.25744,1.25685,1.25744,4000000.0
2007-10-04 04:29:00,1.25739,1.25739,1.25696,1.2573,6000000.0
2007-10-04 04:30:00,1.25711,1.25722,1.25711,1.25722,2000000.0
2007-10-04 04:32:00,1.25687,1.25739,1.25661,1.25736,8000000.0
2007-10-04 04:33:00,1.25722,1.25743,1.2569,1.2569,6000000.0
2007-10-04 04:35:00,1.25696,1.25736,1.25696,1.25736,7000000.0
2007-10-04 04:36:00,1.25733,1.25757,1.25716,1.25753,8000000.0
2007-10-04 04:37:00,1.25745,1.25748,1.25694,1.25733,8000000.0
2007-10-04 04:38:00,1.25749,1.25749,1.25733,1.25733,8000000.0
2007-10-04 04:39:00,1.25753,1.25759,1.257,1.2575,11000000.0
2007-10-04 04:40:00,1.25743,1.25749,1.2569,1.25739,7000000.0
2007-10-04 04:41:00,1.25752,1.25776,1.25752,1.25776,3000000.0
2007-10-04 04:42:00,1.25719,1.25754,1.25706,1.25733,5000000.0
2007-10-04 04:43:00,1.25748,1.25763,1.257,1.25763,6000000.0
2007-10-04 04:45:00,1.25759,1.25759,1.25695,1.25758,6000000.0
2007-10-04 04:47:00,1.25758,1.25789,1.25715,1.25715,7000000.0
2007-10-04 04:49:00,1.25754,1.2579,1.25715,1.25715,15000000.0
2007-10-04 04:50:00,1.25693,1.25764,1.25693,1.25764,5000000.0
2007-10-04 04:51:00,1.25761,1.25761,1.25695,1.25695,5000000.0
2007-10-04 04:52:00,1.25784,1.25822,1.25749,1.25808,8000000.0
2007-10-04 04:53:00,1.25818,1.25841,1.25752,1.25841,7000000.0
2007-10-04 04:54:00,1.25838,1.25838,1.25746,1.25746,19000000.0
2007-10-04 04:55:00,1.25815,1.25815,1.25768,1.25796,8000000.0
2007-10-04 04:56:00,1.25804,1.25821,1.25747,1.25821,11000000.0
2007-10-04 04:57:00,1.25783,1.25827,1.25775,1.25821,11000000.0
2007-10-04 04:59:00,1.25833,1.25833,1.25754,1.25773,8000000.0
2007-10-04 05:00:00,1.25776,1.25853,1.25772,1.25778,8000000.0
2007-10-04 05:01:00,1.25783,1.2581,1.25745,1.25802,8000000.0
2007-10-04 05:02:00,1.25776,1.25792,1.25723,1.2579,9000000.0
2007-10-04 05:03:00,1.25799,1.25803,1.2575,1.25797,11000000.0
2007-10-04 05:04:00,1.25738,1.25786,1.25725,1.25748,11000000.0
2007-10-04 05:05:00,1.25777,1.2579,1.25737,1.25758,8000000.0
2007-10-04 05:06:00,1.2572,1.2578,1.2572,1.2578,8000000.0
2007-10-04 05:07:00,1.25793,1.25796,1.25759,1.25759,8000000.0
2007-10-04 05:08:00,1.25791,1.25809,1.25762,1.25809,5000000.0
2007-10-04 05:09:00,1.258,1.2581,1.25772,1.25772,8000000.0
2007-10-04 05:10:00,1.25796,1.2582,1.25761,1.25798,8000000.0
2007-10-04 05:11:00,1.25774,1.25777,1.25719,1.25777,5000000.0
2007-10-04 05:12:00,1.25735,1.25777,1.25735,1.25777,4000000.0
2007-10-04 05:13:00,1.25783,1.25792,1.25735,1.25743,5000000.0
2007-10-04 05:14:00,1.25725,1.25786,1.25725,1.25725,6000000.0
2007-10-04 05:15:00,1.25752,1.25798,1.25752,1.25798,7000000.0
2007-10-04 05:16:00,1.25775,1.25822,1.25775,1.25807,7000000.0
2007-10-04 05:17:00,1.25792,1.25792,1.25735,1.25735,5000000.0
2007-10-04 05:19:00,1.25778,1.25784,1.25725,1.25775,10000000.0
2007-10-04 05:20:00,1.25771,1.25786,1.25721,1.25727,5000000.0
2007-10-04 05:23:00,1.25761,1.25784,1.25725,1.25783,8000000.0
2007-10-04 05:24:00,1.25753,1.25772,1.25751,1.25751,8000000.0
2007-10-04 05:25:00,1.25789,1.25807,1.25752,1.25792,10000000.0
2007-10-04 05:26:00,1.25736,1.25754,1.25736,1.25754,2000000.0
2007-10-04 05:27:00,1.25792,1.25806,1.25792,1.25806,3000000.0
2007-10-04 05:28:00,1.25804,1.25815,1.25729,1.25784,7000000.0
2007-10-04 05:29:00,1.25794,1.25813,1.25759,1.25793,8000000.0
2007-10-04 05:30:00,1.25728,1.25768,1.25728,1.25759,7000000.0
2007-10-04 05:31:00,1.25745,1.25762,1.25721,1.25762,6000000.0
2007-10-04 05:32:00,1.25725,1.25779,1.25725,1.2576,11000000.0
2007-10-04 05:33:00,1.2574,1.25768,1.25711,1.25716,10000000.0
2007-10-04 05:34:00,1.25697,1.25742,1.25697,1.25742,16000000.0
2007-10-04 05:35:00,1.25767,1.25767,1.2572,1.25754,6000000.0
2007-10-04 05:36:00,1.25765,1.25765,1.2573,1.25764,6000000.0
2007-10-04 05:38:00,1.25765,1.25765,1.25764,1.25764,2000000.0
2007-10-04 05:39:00,1.25753,1.25758,1.25704,1.25753,8000000.0
2007-10-04 05:40:00,1.25718,1.25743,1.25687,1.25687,5000000.0
2007-10-04 05:42:00,1.25713,1.25719,1.25663,1.2569,8000000.0
2007-10-04 05:44:00,1.2572,1.2572,1.25677,1.25701,8000000.0
2007-10-04 05:45:00,1.25705,1.25729,1.25671,1.25729,11000000.0
2007-10-04 05:46:00,1.25689,1.2573,1.25685,1.25728,7000000.0
2007-10-04 05:47:00,1.25728,1.25728,1.25712,1.25722,6000000.0
2007-10-04 05:48:00,1.25735,1.25735,1.25712,1.25712,5000000.0
2007-10-04 05:49:00,1.25661,1.25712,1.25661,1.25707,8000000.0
2007-10-04 05:50:00,1.25714,1.25714,1.2571,1.2571,2000000.0
2007-10-04 05:51:00,1.25702,1.25702,1.25702,1.25702,1000000.0
2007-10-04 05:52:00,1.25713,1.25718,1.25671,1.25714,11000000.0
2007-10-04 05:53:00,1.2572,1.2572,1.25693,1.25693,8000000.0
2007-10-04 05:54:00,1.25725,1.25735,1.25723,1.2573,7000000.0
2007-10-04 05:55:00,1.25735,1.25739,1.25674,1.25736,5000000.0
2007-10-04 05:56:00,1.25747,1.25764,1.25729,1.25764,4000000.0
2007-10-04 05:57:00,1.25747,1.25747,1.25726,1.2573,3000000.0
2007-10-04 05:58:00,1.25735,1.25735,1.25725,1.25725,5000000.0
2007-10-04 05:59:00,1.25734,1.25734,1.25693,1.25725,8000000.0
2007-10-04 06:00:00,1.25693,1.25739,1.25693,1.25698,4000000.0
2007-10-04 06:01:00,1.25732,1.25754,1.25732,1.25743,8000000.0
2007-10-04 06:02:00,1.25715,1.25746,1.25712,1.25712,3000000.0
2007-10-04 06:03:00,1.25731,1.25731,1.25702,1.25702,6000000.0
2007-10-04 06:04:00,1.25668,1.25721,1.25668,1.25698,8000000.0
2007-10-04 06:05:00,1.25611,1.25687,1.25611,1.25687,11000000.0
2007-10-04 06:06:00,1.25693,1.25693,1.25652,1.25692,8000000.0
2007-10-04 06:07:00,1.25713,1.25713,1.25711,1.25711,2000000.0
2007-10-04 06:08:00,1.25702,1.25702,1.25698,1.25698,2000000.0
2007-10-04 06:10:00,1.25654,1.25683,1.25647,1.25683,6000000.0
2007-10-04 06:11:00,1.25664,1.25716,1.25664,1.25692,7000000.0
2007-10-04 06:13:00,1.25654,1.25723,1.25654,1.25702,8000000.0
2007-10-04 06:14:00,1.25689,1.25705,1.25689,1.25696,4000000.0
2007-10-04 06:15:00,1.25648,1.25718,1.25648,1.25701,7000000.0
2007-10-04 06:16:00,1.25683,1.25683,1.25629,1.25629,3000000.0
2007-10-04 06:17:00,1.25632,1.25715,1.25632,1.25697,4000000.0
2007-10-04 06:18:00,1.25673,1.25685,1.25624,1.25682,7000000.0
2007-10-04 06:19:00,1.25665,1.25669,1.25612,1.25654,7000000.0
2007-10-04 06:20:00,1.25658,1.25667,1.25588,1.25663,13000000.0
2007-10-04 06:21:00,1.25635,1.25679,1.25635,1.25679,10000000.0
2007-10-04 06:22:00,1.25671,1.25686,1.25619,1.25679,8000000.0
2007-10-04 06:23:00,1.25675,1.25684,1.25605,1.25677,8000000.0
2007-10-04 06:24:00,1.25684,1.25686,1.25642,1.25668,8000000.0
2007-10-04 06:25:00,1.2567,1.25715,1.25631,1.25712,5000000.0
2007-10-04 06:26:00,1.25655,1.257,1.25655,1.25697,5000000.0
2007-10-04 06:27:00,1.25682,1.25726,1.25682,1.257,4000000.0
2007-10-04 06:28:00,1.25704,1.25728,1.25691,1.25728,6000000.0
2007-10-04 06:29:00,1.25724,1.25771,1.25656,1.25771,14000000.0
2007-10-04 06:30:00,1.25764,1.25774,1.25737,1.25746,11000000.0
2007-10-04 06:31:00,1.257,1.25758,1.257,1.25751,5000000.0
2007-10-04 06:32:00,1.25721,1.25745,1.25721,1.25733,9000000.0
2007-10-04 06:34:00,1.25733,1.25748,1.25733,1.25748,6000000.0
2007-10-04 06:35:00,1.2575,1.2575,1.2572,1.25736,8000000.0
2007-10-04 06:36:00,1.25734,1.25739,1.25662,1.2573,5000000.0
2007-10-04 06:37:00,1.25704,1.25704,1.25643,1.25643,8000000.0
2007-10-04 06:38:00,1.25724,1.25733,1.25681,1.25733,6000000.0
2007-10-04 06:39:00,1.25741,1.2575,1.2572,1.2572,6000000.0
2007-10-04 06:40:00,1.25721,1.25731,1.25715,1.25731,5000000.0
2007-10-04 06:41:00,1.25737,1.25737,1.25715,1.25715,5000000.0
2007-10-04 06:42:00,1.25723,1.25723,1.25648,1.25723,4000000.0
2007-10-04 06:43:00,1.25686,1.25753,1.25686,1.25723,10000000.0
2007-10-04 06:45:00,1.25716,1.25727,1.25669,1.25684,14000000.0
2007-10-04 06:46:00,1.25679,1.25738,1.25679,1.25681,5000000.0
2007-10-04 06:47:00,1.25755,1.25758,1.25735,1.25754,6000000.0
2007-10-04 06:48:00,1.25677,1.25734,1.25676,1.25676,7000000.0
2007-10-04 06:49:00,1.25724,1.25779,1.25724,1.25747,10000000.0
2007-10-04 06:50:00,1.25695,1.25746,1.25695,1.25746,3000000.0
2007-10-04 06:51:00,1.25729,1.25756,1.25706,1.25752,9000000.0
2007-10-04 06:52:00,1.257,1.25768,1.25696,1.25768,5000000.0
2007-10-04 06:53:00,1.25751,1.258,1.25722,1.25772,11000000.0
2007-10-04 06:54:00,1.25783,1.25827,1.25732,1.25732,11000000.0
2007-10-04 06:55:00,1.25755,1.25814,1.25735,1.25765,11000000.0
2007-10-04 06:56:00,1.25776,1.25777,1.25776,1.25777,2000000.0
2007-10-04 06:57:00,1.25761,1.25761,1.25706,1.25758,6000000.0
2007-10-04 06:58:00,1.25758,1.25786,1.25702,1.25709,11000000.0
2007-10-04 06:59:00,1.25715,1.25794,1.25711,1.25766,10000000.0
2007-10-04 07:00:00,1.25755,1.25798,1.25716,1.25741,6000000.0
2007-10-04 07:01:00,1.25743,1.25788,1.25743,1.25775,7000000.0
2007-10-04 07:02:00,1.25715,1.25779,1.25715,1.25758,6000000.0
2007-10-04 07:03:00,1.25778,1.25812,1.25778,1.25806,5000000.0
2007-10-04 07:04:00,1.25787,1.25809,1.25767,1.25786,7000000.0
2007-10-04 07:05:00,1.25751,1.25783,1.25723,1.25757,10000000.0
2007-10-04 07:07:00,1.25779,1.25779,1.25711,1.25758,8000000.0
2007-10-04 07:08:00,1.25763,1.25764,1.25755,1.25764,3000000.0
2007-10-04 07:09:00,1.25779,1.25779,1.25715,1.25715,4000000.0
2007-10-04 07:10:00,1.25676,1.2576,1.25676,1.25747,7000000.0
2007-10-04 07:11:00,1.25787,1.25801,1.25739,1.25793,8000000.0
2007-10-04 07:12:00,1.25755,1.25819,1.25754,1.25807,8000000.0
2007-10-04 07:15:00,1.25789,1.25807,1.25742,1.25798,11000000.0
2007-10-04 07:20:00,1.25738,1.25773,1.25738,1.25773,6000000.0
2007-10-04 07:22:00,1.25802,1.25812,1.25776,1.25803,9000000.0
2007-10-04 07:23:00,1.25764,1.25819,1.25764,1.25817,7000000.0
2007-10-04 07:24:00,1.25762,1.25808,1.25762,1.25773,5000000.0
2007-10-04 07:25:00,1.25775,1.2581,1.2577,1.2581,8000000.0
2007-10-04 07:26:00,1.25737,1.25807,1.2572,1.25807,10000000.0
2007-10-04 07:28:00,1.25825,1.25841,1.25765,1.25765,6000000.0
2007-10-04 07:29:00,1.25821,1.25821,1.25765,1.25819,8000000.0
2007-10-04 07:30:00,1.25838,1.25838,1.25782,1.25782,2000000.0
2007-10-04 07:31:00,1.25785,1.25791,1.25785,1.25791,2000000.0
2007-10-04 07:32:00,1.2583,1.25836,1.25768,1.25836,7000000.0
2007-10-04 07:33:00,1.25786,1.25838,1.25784,1.25792,5000000.0
2007-10-04 07:34:00,1.25805,1.25874,1.25786,1.25786,7000000.0
2007-10-04 07:35:00,1.25773,1.25804,1.25745,1.25804,7000000.0
2007-10-04 07:37:00,1.25839,1.25839,1.25808,1.25812,3000000.0
2007-10-04 07:38:00,1.25831,1.25831,1.25785,1.25809,8000000.0
2007-10-04 07:40:00,1.25834,1.25835,1.25743,1.2579,11000000.0
2007-10-04 07:41:00,1.25714,1.25782,1.25709,1.25782,8000000.0
2007-10-04 07:42:00,1.25786,1.25795,1.2573,1.25753,7000000.0
2007-10-04 07:43:00,1.25781,1.25784,1.25725,1.25774,7000000.0
2007-10-04 07:44:00,1.25768,1.25774,1.25715,1.25765,10000000.0
2007-10-04 07:45:00,1.25756,1.25775,1.25693,1.25775,7000000.0
2007-10-04 07:46:00,1.25798,1.25805,1.25753,1.25753,5000000.0
2007-10-04 07:47:00,1.25804,1.25836,1.25739,1.25799,8000000.0
2007-10-04 07:48:00,1.25822,1.25841,1.25776,1.25799,6000000.0
2007-10-04 07:49:00,1.25814,1.25828,1.2577,1.25815,6000000.0
2007-10-04 07:50:00,1.2578,1.25808,1.25736,1.25751,11000000.0
2007-10-04 07:51:00,1.25795,1.25808,1.25745,1.2578,7000000.0
2007-10-04 07:53:00,1.25789,1.25789,1.25718,1.25735,8000000.0
2007-10-04 07:54:00,1.25802,1.25803,1.25766,1.25792,6000000.0
2007-10-04 07:55:00,1.25764,1.25788,1.25764,1.25788,2000000.0
2007-10-04 07:56:00,1.25799,1.25827,1.25767,1.25827,6000000.0
2007-10-04 07:57:00,1.25783,1.25825,1.25762,1.2582,8000000.0
2007-10-04 07:58:00,1.25814,1.25822,1.25781,1.25822,7000000.0
2007-10-04 07:59:00,1.25817,1.25817,1.25774,1.2578,9000000.0
2007-10-04 08:00:00,1.25786,1.258,1.25754,1.25769,8000000.0
2007-10-04 08:01:00,1.25694,1.25757,1.25694,1.25757,2000000.0
2007-10-04 08:02:00,1.25757,1.25768,1.25757,1.25768,3000000.0
2007-10-04 08:03:00,1.25767,1.25778,1.25708,1.25771,9000000.0
2007-10-04 08:04:00,1.25771,1.25788,1.25767,1.25775,7000000.0
2007-10-04 08:05:00,1.258,1.25805,1.25728,1.25782,10000000.0
2007-10-04 08:06:00,1.25791,1.25791,1.25747,1.25781,7000000.0
2007-10-04 08:07:00,1.25795,1.25795,1.25707,1.25753,8000000.0
2007-10-04 08:08:00,1.25748,1.25766,1.25705,1.25727,9000000.0
2007-10-04 08:09:00,1.25765,1.25765,1.25695,1.25758,8000000.0
2007-10-04 08:10:00,1.25714,1.25761,1.25689,1.25722,11000000.0
2007-10-04 08:11:00,1.25758,1.25758,1.25731,1.25731,3000000.0
2007-10-04 08:12:00,1.25741,1.25765,1.25741,1.25764,4000000.0
2007-10-04 08:13:00,1.25734,1.25776,1.25734,1.25776,2000000.0
2007-10-04 08:14:00,1.25791,1.25791,1.25732,1.25749,8000000.0
2007-10-04 08:15:00,1.25799,1.25799,1.25735,1.25784,10000000.0
2007-10-04 08:16:00,1.25786,1.25786,1.25744,1.2577,10000000.0
2007-10-04 08:17:00,1.25786,1.25786,1.25736,1.25761,5000000.0
2007-10-04 08:18:00,1.25711,1.25779,1.25711,1.25779,4000000.0
2007-10-04 08:19:00,1.25776,1.25781,1.25715,1.2573,5000000.0
2007-10-04 08:20:00,1.25732,1.25803,1.25732,1.25803,7000000.0
2007-10-04 08:21:00,1.25814,1.25822,1.25753,1.25753,6000000.0
2007-10-04 08:22:00,1.25795,1.25814,1.25765,1.25803,14000000.0
2007-10-04 08:24:00,1.2574,1.25815,1.2574,1.25801,7000000.0
2007-10-04 08:25:00,1.25766,1.2578,1.25753,1.2578,9000000.0
2007-10-04 08:26:00,1.25796,1.25809,1.25736,1.25786,9000000.0
2007-10-04 08:27:00,1.25796,1.25807,1.25747,1.2578,7000000.0
2007-10-04 08:28:00,1.25747,1.25798,1.25747,1.2578,8000000.0
2007-10-04 08:29:00,1.25769,1.25781,1.25689,1.25768,8000000.0
2007-10-04 08:30:00,1.2578,1.25784,1.25715,1.25746,8000000.0
2007-10-04 08:31:00,1.25789,1.25797,1.25778,1.25778,7000000.0
2007-10-04 08:32:00,1.25778,1.25803,1.25748,1.25803,7000000.0
2007-10-04 08:33:00,1.25806,1.25813,1.25774,1.25776,6000000.0
2007-10-04 08:34:00,1.25767,1.25767,1.2568,1.25747,8000000.0
2007-10-04 08:35:00,1.25767,1.25778,1.25716,1.25766,10000000.0
2007-10-04 08:36:00,1.25712,1.25756,1.25712,1.25748,8000000.0
2007-10-04 08:37:00,1.25683,1.2574,1.25676,1.25677,6000000.0
2007-10-04 08:38:00,1.25708,1.25724,1.25695,1.25708,8000000.0
2007-10-04 08:39:00,1.25697,1.25711,1.25697,1.25711,4000000.0
2007-10-04 08:40:00,1.25652,1.25728,1.25652,1.25728,9000000.0
2007-10-04 08:41:00,1.25736,1.25736,1.2571,1.25718,8000000.0
2007-10-04 08:42:00,1.25723,1.25723,1.25679,1.25713,11000000.0
2007-10-04 08:43:00,1.25658,1.25714,1.25641,1.25688,6000000.0
2007-10-04 08:44:00,1.25691,1.2573,1.25656,1.2573,18000000.0
2007-10-04 08:45:00,1.25729,1.25738,1.25685,1.2572,11000000.0
2007-10-04 08:46:00,1.25724,1.25729,1.25665,1.25721,8000000.0
2007-10-04 08:47:00,1.2572,1.2572,1.25671,1.25708,7000000.0
2007-10-04 08:48:00,1.25727,1.25736,1.25674,1.25674,7000000.0
2007-10-04 08:49:00,1.2573,1.25744,1.25671,1.25736,11000000.0
2007-10-04 08:50:00,1.25752,1.25752,1.25728,1.25734,7000000.0
2007-10-04 08:51:00,1.25711,1.25722,1.25672,1.25672,7000000.0
2007-10-04 08:52:00,1.25743,1.25763,1.25714,1.25756,6000000.0
2007-10-04 08:53:00,1.25763,1.25784,1.25709,1.25784,10000000.0
2007-10-04 08:54:00,1.25782,1.25792,1.25708,1.25788,6000000.0
2007-10-04 08:55:00,1.25768,1.25815,1.25719,1.25719,14000000.0
2007-10-04 08:56:00,1.25725,1.25794,1.25725,1.25784,9000000.0
2007-10-04 08:57:00,1.25774,1.25799,1.25771,1.25788,5000000.0
2007-10-04 08:58:00,1.25826,1.25852,1.25794,1.25794,8000000.0
2007-10-04 08:59:00,1.25825,1.25843,1.25794,1.25843,8000000.0
2007-10-04 09:00:00,1.2583,1.25841,1.25757,1.25791,10000000.0
2007-10-04 09:01:00,1.25796,1.25861,1.25793,1.25855,8000000.0
2007-10-04 09:02:00,1.2588,1.2588,1.25833,1.25856,7000000.0
2007-10-04 09:03:00,1.25834,1.25879,1.2583,1.25877,8000000.0
2007-10-04 09:04:00,1.25862,1.25866,1.25794,1.25794,11000000.0
2007-10-04 09:05:00,1.25824,1.25824,1.2574,1.2574,18000000.0
2007-10-04 09:06:00,1.25794,1.25796,1.25761,1.25791,7000000.0
2007-10-04 09:07:00,1.25792,1.25796,1.25729,1.25734,7000000.0
2007-10-04 09:08:00,1.25804,1.25823,1.25773,1.25789,5000000.0
2007-10-04 09:09:00,1.25778,1.25807,1.25699,1.25759,10000000.0
2007-10-04 09:10:00,1.25769,1.25775,1.25755,1.25771,8000000.0
2007-10-04 09:11:00,1.25764,1.25775,1.25715,1.25775,8000000.0
2007-10-04 09:12:00,1.2578,1.2578,1.25767,1.25767,7000000.0
2007-10-04 09:13:00,1.25765,1.25766,1.25716,1.25761,8000000.0
2007-10-04 09:14:00,1.25776,1.25786,1.25731,1.25776,10000000.0
2007-10-04 09:15:00,1.2575,1.25765,1.2575,1.25765,2000000.0
2007-10-04 09:16:00,1.25731,1.258,1.25731,1.25789,11000000.0
2007-10-04 09:17:00,1.258,1.25813,1.25754,1.25804,7000000.0
2007-10-04 09:18:00,1.25802,1.25802,1.25745,1.25796,7000000.0
2007-10-04 09:19:00,1.25775,1.25809,1.25749,1.25749,8000000.0
2007-10-04 09:20:00,1.25786,1.25786,1.25705,1.25705,5000000.0
2007-10-04 09:21:00,1.25753,1.25764,1.257,1.25754,7000000.0
2007-10-04 09:22:00,1.25762,1.25762,1.25723,1.25759,6000000.0
2007-10-04 09:23:00,1.25757,1.25765,1.25724,1.25748,7000000.0
2007-10-04 09:24:00,1.25729,1.25775,1.25729,1.25768,11000000.0
2007-10-04 09:25:00,1.25766,1.25809,1.25712,1.258,16000000.0
2007-10-04 09:26:00,1.25783,1.25796,1.25783,1.25789,4000000.0
2007-10-04 09:27:00,1.25776,1.25782,1.25733,1.25768,9000000.0
2007-10-04 09:28:00,1.25798,1.25819,1.25769,1.25815,7000000.0
2007-10-04 09:29:00,1.25797,1.25824,1.25784,1.25802,7000000.0
2007-10-04 09:30:00,1.25821,1.25831,1.25779,1.25809,8000000.0
2007-10-04 09:31:00,1.25794,1.25805,1.25777,1.25805,7000000.0
2007-10-04 09:32:00,1.25749,1.25814,1.25748,1.25795,6000000.0
2007-10-04 09:33:00,1.25774,1.25817,1.25751,1.25776,5000000.0
2007-10-04 09:34:00,1.25755,1.25816,1.25755,1.25755,6000000.0
2007-10-04 09:35:00,1.25814,1.25819,1.25773,1.25813,8000000.0
2007-10-04 09:36:00,1.25823,1.25823,1.25776,1.25785,7000000.0
2007-10-04 09:37:00,1.2583,1.2583,1.25767,1.2578,7000000.0
2007-10-04 09:38:00,1.25836,1.25836,1.25777,1.25825,5000000.0
2007-10-04 09:39:00,1.25841,1.25841,1.25795,1.25819,9000000.0
2007-10-04 09:40:00,1.25825,1.25856,1.25803,1.2583,6000000.0
2007-10-04 09:41:00,1.25839,1.25881,1.25792,1.25878,10000000.0
2007-10-04 09:42:00,1.25861,1.25884,1.25861,1.25884,2000000.0
2007-10-04 09:43:00,1.25826,1.25887,1.25826,1.25841,8000000.0
2007-10-04 09:44:00,1.25885,1.25885,1.25806,1.25874,7000000.0
2007-10-04 09:45:00,1.25879,1.25879,1.25825,1.25873,8000000.0
2007-10-04 09:46:00,1.25882,1.25894,1.25826,1.25882,8000000.0
2007-10-04 09:47:00,1.25884,1.25913,1.25833,1.25873,10000000.0
2007-10-04 09:48:00,1.25868,1.25889,1.25811,1.25857,7000000.0
2007-10-04 09:49:00,1.25893,1.25911,1.25836,1.25889,9000000.0
2007-10-04 09:50:00,1.25864,1.25864,1.25751,1.25811,14000000.0
2007-10-04 09:51:00,1.25827,1.25827,1.25769,1.25806,8000000.0
2007-10-04 09:52:00,1.25736,1.25815,1.25736,1.25815,8000000.0
2007-10-04 09:53:00,1.2576,1.25824,1.25739,1.25789,11000000.0
2007-10-04 09:54:00,1.25788,1.25815,1.25787,1.25807,7000000.0
2007-10-04 09:55:00,1.25811,1.25811,1.2575,1.25763,15000000.0
2007-10-04 09:56:00,1.25793,1.25801,1.25753,1.2577,11000000.0
2007-10-04 09:57:00,1.25772,1.25781,1.2575,1.25781,7000000.0
2007-10-04 09:58:00,1.25747,1.25798,1.25746,1.25798,6000000.0
2007-10-04 09:59:00,1.25798,1.25807,1.25788,1.25788,8000000.0
2007-10-04 10:00:00,1.2572,1.25797,1.2572,1.25797,6000000.0
2007-10-04 10:01:00,1.2581,1.2581,1.25798,1.25808,5000000.0
2007-10-04 10:02:00,1.2581,1.2582,1.25746,1.25812,10000000.0
2007-10-04 10:03:00,1.25814,1.25814,1.25754,1.25808,10000000.0
2007-10-04 10:04:00,1.25806,1.25806,1.25753,1.25765,8000000.0
2007-10-04 10:05:00,1.25746,1.25791,1.2573,1.2573,8000000.0
2007-10-04 10:06:00,1.25727,1.25779,1.25727,1.25771,11000000.0
2007-10-04 10:07:00,1.25782,1.25782,1.25739,1.25768,8000000.0
2007-10-04 10:09:00,1.25735,1.25775,1.25709,1.25773,7000000.0
2007-10-04 10:10:00,1.25787,1.25787,1.25684,1.25751,21000000.0
2007-10-04 10:11:00,1.25817,1.25817,1.25742,1.25814,10000000.0
2007-10-04 10:12:00,1.25789,1.25816,1.25762,1.25787,7000000.0
2007-10-04 10:13:00,1.25765,1.25781,1.2575,1.2578,8000000.0
2007-10-04 10:14:00,1.25771,1.25791,1.25741,1.2578,8000000.0
2007-10-04 10:15:00,1.2578,1.25784,1.25714,1.2577,7000000.0
2007-10-04 10:16:00,1.2573,1.25769,1.25699,1.25748,11000000.0
2007-10-04 10:17:00,1.25736,1.25736,1.25713,1.25713,8000000.0
2007-10-04 10:18:00,1.25698,1.25729,1.25656,1.25696,8000000.0
2007-10-04 10:19:00,1.25701,1.25713,1.25677,1.25677,8000000.0
2007-10-04 10:20:00,1.25669,1.25693,1.25632,1.25655,10000000.0
2007-10-04 10:21:00,1.25651,1.25687,1.25638,1.2565,9000000.0
2007-10-04 10:22:00,1.25653,1.25656,1.25631,1.25643,10000000.0
2007-10-04 10:23:00,1.25654,1.25671,1.25622,1.25661,9000000.0
2007-10-04 10:24:00,1.2559,1.25661,1.2559,1.25661,9000000.0
2007-10-04 10:25:00,1.25701,1.25701,1.2563,1.25685,10000000.0
2007-10-04 10:26:00,1.25679,1.25693,1.25646,1.25654,9000000.0
2007-10-04 10:27:00,1.25678,1.25687,1.25672,1.25676,8000000.0
2007-10-04 10:28:00,1.25646,1.25693,1.25646,1.25689,8000000.0
2007-10-04 10:30:00,1.25675,1.25693,1.2564,1.25671,11000000.0
2007-10-04 10:31:00,1.25595,1.25654,1.25592,1.25646,11000000.0
2007-10-04 10:32:00,1.25653,1.25656,1.25615,1.25653,11000000.0
2007-10-04 10:33:00,1.25651,1.25657,1.25613,1.25651,10000000.0
2007-10-04 10:34:00,1.25626,1.25664,1.25625,1.25664,8000000.0
2007-10-04 10:35:00,1.25681,1.25714,1.25633,1.25688,14000000.0
2007-10-04 10:36:00,1.25676,1.2569,1.25645,1.25683,8000000.0
2007-10-04 10:37:00,1.25672,1.25673,1.25589,1.25673,8000000.0
2007-10-04 10:38:00,1.25594,1.25672,1.25594,1.25626,9000000.0
2007-10-04 10:39:00,1.25683,1.25688,1.25641,1.25641,9000000.0
2007-10-04 10:40:00,1.25677,1.25677,1.2561,1.25649,8000000.0
2007-10-04 10:41:00,1.25657,1.25657,1.25587,1.2564,10000000.0
2007-10-04 10:42:00,1.25637,1.25662,1.25604,1.25604,8000000.0
2007-10-04 10:43:00,1.25629,1.25665,1.25629,1.25663,8000000.0
2007-10-04 10:44:00,1.25672,1.25691,1.2564,1.25677,8000000.0
2007-10-04 10:45:00,1.25659,1.25662,1.25566,1.25645,12000000.0
2007-10-04 10:46:00,1.25644,1.25644,1.25576,1.25601,10000000.0
2007-10-04 10:47:00,1.2562,1.25631,1.25504,1.25596,11000000.0
2007-10-04 10:48:00,1.25569,1.25591,1.25514,1.25573,8000000.0
2007-10-04 10:49:00,1.25586,1.25591,1.25526,1.25591,8000000.0
2007-10-04 10:50:00,1.25575,1.25575,1.25543,1.25543,14000000.0
2007-10-04 10:51:00,1.25502,1.25527,1.25459,1.25527,7000000.0
2007-10-04 10:52:00,1.25533,1.25555,1.25484,1.25497,11000000.0
2007-10-04 10:53:00,1.25556,1.25579,1.25526,1.25539,10000000.0
2007-10-04 10:54:00,1.25572,1.25574,1.25525,1.2556,7000000.0
2007-10-04 10:55:00,1.25548,1.25609,1.2551,1.25567,13000000.0
2007-10-04 10:56:00,1.25608,1.25608,1.25525,1.25583,5000000.0
2007-10-04 10:57:00,1.2557,1.2557,1.25505,1.25564,9000000.0
2007-10-04 10:58:00,1.2549,1.25572,1.2549,1.25512,8000000.0
2007-10-04 10:59:00,1.25561,1.25569,1.25521,1.25569,7000000.0
2007-10-04 11:00:00,1.25574,1.25626,1.25556,1.25615,11000000.0
2007-10-04 11:01:00,1.2561,1.25615,1.2557,1.256,7000000.0
2007-10-04 11:02:00,1.25586,1.25623,1.25541,1.25623,11000000.0
2007-10-04 11:04:00,1.25604,1.25617,1.25571,1.25607,9000000.0
2007-10-04 11:05:00,1.25579,1.25619,1.25554,1.25554,10000000.0
2007-10-04 11:06:00,1.25629,1.25647,1.25603,1.25636,7000000.0
2007-10-04 11:07:00,1.25637,1.25637,1.25635,1.25635,2000000.0
2007-10-04 11:08:00,1.25651,1.25671,1.25646,1.25671,10000000.0
2007-10-04 11:09:00,1.25588,1.2567,1.25588,1.25669,8000000.0
2007-10-04 11:10:00,1.25679,1.25681,1.25611,1.25681,12000000.0
2007-10-04 11:11:00,1.25642,1.2567,1.25642,1.2566,3000000.0
2007-10-04 11:12:00,1.25659,1.25659,1.25597,1.25597,6000000.0
2007-10-04 11:13:00,1.25652,1.25662,1.25596,1.25653,8000000.0
2007-10-04 11:14:00,1.25639,1.25649,1.25605,1.25633,7000000.0
2007-10-04 11:15:00,1.25634,1.25645,1.25566,1.25566,12000000.0
2007-10-04 11:16:00,1.25594,1.25633,1.2557,1.25603,8000000.0
2007-10-04 11:17:00,1.25618,1.25643,1.2559,1.25643,11000000.0
2007-10-04 11:18:00,1.25572,1.25649,1.25572,1.25627,10000000.0
2007-10-04 11:20:00,1.25623,1.25645,1.25592,1.25641,15000000.0
2007-10-04 11:21:00,1.2561,1.25629,1.25588,1.25621,7000000.0
2007-10-04 11:22:00,1.25621,1.25663,1.25584,1.25584,9000000.0
2007-10-04 11:23:00,1.25557,1.25619,1.25557,1.25604,8000000.0
2007-10-04 11:24:00,1.25641,1.25651,1.25591,1.25591,7000000.0
2007-10-04 11:25:00,1.25638,1.25638,1.25574,1.25602,15000000.0
2007-10-04 11:26:00,1.25629,1.25634,1.25574,1.25634,7000000.0
2007-10-04 11:27:00,1.25633,1.25674,1.25633,1.25668,11000000.0
2007-10-04 11:28:00,1.25617,1.2568,1.25602,1.2568,10000000.0
2007-10-04 11:29:00,1.25663,1.25722,1.25663,1.25715,11000000.0
2007-10-04 11:30:00,1.25698,1.25715,1.25661,1.25675,10000000.0
2007-10-04 11:31:00,1.25636,1.2568,1.2563,1.25635,8000000.0
2007-10-04 11:32:00,1.25695,1.25705,1.25642,1.25702,11000000.0
2007-10-04 11:33:00,1.25655,1.25726,1.25655,1.25691,9000000.0
2007-10-04 11:34:00,1.25699,1.25709,1.25663,1.25698,7000000.0
2007-10-04 11:35:00,1.25635,1.25696,1.25616,1.25669,17000000.0
2007-10-04 11:36:00,1.2566,1.25677,1.25624,1.25624,8000000.0
2007-10-04 11:37:00,1.25639,1.25689,1.25606,1.25606,11000000.0
2007-10-04 11:38:00,1.2566,1.2568,1.25622,1.25677,8000000.0
2007-10-04 11:39:00,1.2568,1.2571,1.25648,1.25652,9000000.0
2007-10-04 11:40:00,1.25692,1.25701,1.25631,1.25689,14000000.0
2007-10-04 11:41:00,1.257,1.25728,1.25668,1.25689,12000000.0
2007-10-04 11:42:00,1.25695,1.25698,1.25642,1.25672,8000000.0
2007-10-04 11:43:00,1.25695,1.25697,1.2563,1.2563,8000000.0
2007-10-04 11:44:00,1.25631,1.25688,1.25614,1.25663,9000000.0
2007-10-04 11:45:00,1.25694,1.25714,1.25678,1.25678,7000000.0
2007-10-04 11:46:00,1.2571,1.25716,1.25636,1.25716,8000000.0
2007-10-04 11:47:00,1.25696,1.25697,1.2568,1.2568,7000000.0
2007-10-04 11:49:00,1.25612,1.25659,1.25607,1.25654,7000000.0
2007-10-04 11:50:00,1.25654,1.25654,1.25617,1.25617,6000000.0
2007-10-04 11:51:00,1.25676,1.25688,1.25674,1.25677,5000000.0
2007-10-04 11:52:00,1.25675,1.25695,1.25629,1.25677,16000000.0
2007-10-04 11:53:00,1.25682,1.25712,1.25677,1.25712,7000000.0
2007-10-04 11:54:00,1.25699,1.25716,1.25667,1.25677,12000000.0
2007-10-04 11:55:00,1.25685,1.25685,1.25628,1.25658,17000000.0
2007-10-04 11:56:00,1.2561,1.25665,1.2561,1.25665,8000000.0
2007-10-04 11:58:00,1.25627,1.25688,1.25613,1.25671,10000000.0
2007-10-04 12:00:00,1.25673,1.25674,1.2563,1.25669,23000000.0
2007-10-04 12:01:00,1.25596,1.25659,1.25596,1.25659,7000000.0
2007-10-04 12:02:00,1.25678,1.25688,1.25624,1.25677,16000000.0
2007-10-04 12:03:00,1.25697,1.25708,1.2569,1.2569,9000000.0
2007-10-04 12:04:00,1.25712,1.25731,1.25698,1.25728,11000000.0
2007-10-04 12:05:00,1.25736,1.25738,1.25724,1.25727,7000000.0
2007-10-04 12:06:00,1.25735,1.25742,1.25649,1.25742,10000000.0
2007-10-04 12:07:00,1.25769,1.25769,1.25725,1.25758,15000000.0
2007-10-04 12:08:00,1.25771,1.25771,1.25715,1.2576,7000000.0
2007-10-04 12:09:00,1.25763,1.25763,1.25686,1.2575,11000000.0
2007-10-04 12:10:00,1.25743,1.25759,1.25743,1.25756,8000000.0
2007-10-04 12:11:00,1.25744,1.25748,1.25709,1.25748,10000000.0
2007-10-04 12:12:00,1.25743,1.2575,1.25696,1.25736,16000000.0
2007-10-04 12:14:00,1.25747,1.25747,1.25686,1.25725,11000000.0
2007-10-04 12:15:00,1.2571,1.25725,1.25683,1.25709,11000000.0
2007-10-04 12:16:00,1.25647,1.25715,1.25647,1.25705,10000000.0
2007-10-04 12:17:00,1.25688,1.25688,1.25656,1.25661,7000000.0
2007-10-04 12:18:00,1.25691,1.25707,1.25691,1.25707,3000000.0
2007-10-04 12:19:00,1.25689,1.2573,1.25689,1.25719,10000000.0
2007-10-04 12:20:00,1.25722,1.25722,1.25644,1.25644,15000000.0
2007-10-04 12:21:00,1.25714,1.25715,1.25643,1.25678,16000000.0
2007-10-04 12:22:00,1.25726,1.25727,1.25648,1.25701,7000000.0
2007-10-04 12:23:00,1.25695,1.25724,1.25673,1.2568,10000000.0
2007-10-04 12:24:00,1.25713,1.25714,1.25663,1.25695,9000000.0
2007-10-04 12:25:00,1.25697,1.25697,1.25667,1.25673,8000000.0
2007-10-04 12:26:00,1.25681,1.2569,1.25675,1.25682,9000000.0
2007-10-04 12:27:00,1.25684,1.25684,1.25608,1.25673,11000000.0
2007-10-04 12:28:00,1.25698,1.25698,1.25649,1.25669,8000000.0
2007-10-04 12:29:00,1.25698,1.25715,1.25698,1.25704,7000000.0
2007-10-04 12:30:00,1.25691,1.25691,1.25614,1.25671,9000000.0
2007-10-04 12:31:00,1.25634,1.2567,1.25592,1.25663,13000000.0
2007-10-04 12:32:00,1.25648,1.25654,1.25634,1.25653,7000000.0
2007-10-04 12:33:00,1.25663,1.25669,1.25593,1.25664,11000000.0
2007-10-04 12:34:00,1.25674,1.25674,1.25632,1.25654,9000000.0
2007-10-04 12:35:00,1.25613,1.25678,1.25613,1.25651,14000000.0
2007-10-04 12:36:00,1.25643,1.25645,1.25572,1.25586,13000000.0
2007-10-04 12:37:00,1.25598,1.25647,1.25586,1.25608,8000000.0
2007-10-04 12:38:00,1.25651,1.25654,1.25587,1.25654,8000000.0
2007-10-04 12:39:00,1.25646,1.25654,1.25606,1.25647,13000000.0
2007-10-04 12:40:00,1.25629,1.25662,1.25604,1.25655,8000000.0
2007-10-04 12:41:00,1.25645,1.25664,1.25636,1.25662,7000000.0
2007-10-04 12:42:00,1.25627,1.25669,1.25627,1.25668,8000000.0
2007-10-04 12:43:00,1.25666,1.25666,1.25607,1.25616,16000000.0
2007-10-04 12:45:00,1.25655,1.25655,1.25566,1.25642,13000000.0
2007-10-04 12:46:00,1.25604,1.25648,1.25582,1.25621,7000000.0
2007-10-04 12:47:00,1.25621,1.25621,1.25553,1.25564,7000000.0
2007-10-04 12:48:00,1.25611,1.25619,1.25583,1.25619,9000000.0
2007-10-04 12:49:00,1.25626,1.25642,1.2558,1.2559,11000000.0
2007-10-04 12:50:00,1.25597,1.25624,1.25597,1.25624,10000000.0
2007-10-04 12:51:00,1.25637,1.25644,1.25589,1.25644,7000000.0
2007-10-04 12:52:00,1.2564,1.2564,1.25548,1.25548,14000000.0
2007-10-04 12:53:00,1.25589,1.25589,1.25535,1.2557,10000000.0
2007-10-04 12:54:00,1.25565,1.25566,1.25501,1.25562,15000000.0
2007-10-04 12:55:00,1.25574,1.25595,1.25514,1.25575,10000000.0
2007-10-04 12:56:00,1.25605,1.25614,1.25569,1.25614,5000000.0
2007-10-04 12:57:00,1.25561,1.2559,1.25538,1.2559,8000000.0
2007-10-04 12:58:00,1.25545,1.25619,1.25545,1.25609,8000000.0
2007-10-04 12:59:00,1.25602,1.25602,1.25518,1.25542,13000000.0
2007-10-04 13:00:00,1.25585,1.25585,1.25536,1.25577,9000000.0
2007-10-04 13:01:00,1.25597,1.25603,1.25573,1.25573,7000000.0
2007-10-04 13:02:00,1.25585,1.256,1.25547,1.25578,18000000.0
2007-10-04 13:03:00,1.25524,1.25621,1.25524,1.25598,11000000.0
2007-10-04 13:04:00,1.25581,1.25581,1.255,1.255,8000000.0
2007-10-04 13:05:00,1.25561,1.25583,1.25521,1.25582,15000000.0
2007-10-04 13:06:00,1.25592,1.25607,1.25549,1.25549,8000000.0
2007-10-04 13:07:00,1.25584,1.25584,1.25502,1.25535,14000000.0
2007-10-04 13:08:00,1.25508,1.25559,1.25508,1.25556,11000000.0
2007-10-04 13:09:00,1.25561,1.25566,1.25525,1.2555,14000000.0
2007-10-04 13:10:00,1.25554,1.25554,1.25453,1.25541,16000000.0
2007-10-04 13:11:00,1.25515,1.25576,1.25515,1.25531,8000000.0
2007-10-04 13:12:00,1.25518,1.2553,1.25466,1.25466,13000000.0
2007-10-04 13:13:00,1.25521,1.25521,1.25465,1.25509,12000000.0
2007-10-04 13:14:00,1.25484,1.25529,1.25482,1.25509,13000000.0
2007-10-04 13:15:00,1.25492,1.25527,1.2546,1.25527,14000000.0
2007-10-04 13:16:00,1.25524,1.25529,1.25446,1.25518,11000000.0
2007-10-04 13:17:00,1.25507,1.25563,1.25482,1.25484,13000000.0
2007-10-04 13:19:00,1.25549,1.25549,1.25476,1.25479,13000000.0
2007-10-04 13:20:00,1.25525,1.2555,1.255,1.2552,12000000.0
2007-10-04 13:21:00,1.25525,1.25527,1.2546,1.25476,15000000.0
2007-10-04 13:22:00,1.25516,1.25524,1.25488,1.25523,8000000.0
2007-10-04 13:23:00,1.25536,1.25554,1.2549,1.25517,16000000.0
2007-10-04 13:24:00,1.2551,1.2552,1.25478,1.2552,20000000.0
2007-10-04 13:25:00,1.25539,1.25555,1.25483,1.25509,12000000.0
2007-10-04 13:26:00,1.25544,1.25559,1.25492,1.25534,13000000.0
2007-10-04 13:27:00,1.25488,1.25537,1.25461,1.25537,8000000.0
2007-10-04 13:28:00,1.25533,1.25538,1.25514,1.25538,8000000.0
2007-10-04 13:29:00,1.25501,1.25531,1.25457,1.25492,11000000.0
2007-10-04 13:30:00,1.25528,1.25531,1.25504,1.2551,7000000.0
2007-10-04 13:31:00,1.2551,1.25511,1.25456,1.25491,15000000.0
2007-10-04 13:32:00,1.25491,1.25536,1.25491,1.25516,11000000.0
2007-10-04 13:33:00,1.25437,1.25501,1.25418,1.25493,8000000.0
2007-10-04 13:34:00,1.25499,1.25511,1.25498,1.25505,8000000.0
2007-10-04 13:35:00,1.25493,1.25512,1.25447,1.25484,11000000.0
2007-10-04 13:36:00,1.25507,1.25507,1.25439,1.25459,5000000.0
2007-10-04 13:37:00,1.25515,1.25515,1.25451,1.25462,8000000.0
2007-10-04 13:38:00,1.25531,1.25531,1.25505,1.25506,7000000.0
2007-10-04 13:39:00,1.2551,1.25535,1.25462,1.2553,7000000.0
2007-10-04 13:40:00,1.25561,1.25561,1.25534,1.25534,8000000.0
2007-10-04 13:41:00,1.25533,1.25536,1.25458,1.25458,10000000.0
2007-10-04 13:42:00,1.25536,1.25536,1.25468,1.25505,5000000.0
2007-10-04 13:43:00,1.25536,1.25549,1.25484,1.25522,9000000.0
2007-10-04 13:44:00,1.25531,1.25548,1.25499,1.25527,15000000.0
2007-10-04 13:45:00,1.25521,1.25553,1.25479,1.25532,9000000.0
2007-10-04 13:46:00,1.25527,1.25552,1.25516,1.25542,6000000.0
2007-10-04 13:47:00,1.25557,1.2556,1.25557,1.2556,2000000.0
2007-10-04 13:48:00,1.25541,1.25574,1.25541,1.25553,4000000.0
2007-10-04 13:49:00,1.25536,1.25539,1.25486,1.25528,12000000.0
2007-10-04 13:50:00,1.25531,1.25538,1.25509,1.25533,8000000.0
2007-10-04 13:51:00,1.2552,1.25537,1.25495,1.25537,7000000.0
2007-10-04 13:52:00,1.25537,1.25554,1.25503,1.25503,5000000.0
2007-10-04 13:53:00,1.25549,1.25556,1.25522,1.25522,9000000.0
2007-10-04 13:54:00,1.25544,1.25544,1.25478,1.25523,8000000.0
2007-10-04 13:55:00,1.25484,1.25548,1.25482,1.25548,8000000.0
2007-10-04 13:56:00,1.25495,1.25561,1.25492,1.25543,7000000.0
2007-10-04 13:57:00,1.25543,1.25543,1.25457,1.25536,8000000.0
2007-10-04 13:58:00,1.25454,1.2552,1.25454,1.2552,13000000.0
2007-10-04 13:59:00,1.25499,1.25532,1.25472,1.25524,6000000.0
2007-10-04 14:00:00,1.25536,1.25566,1.25497,1.2554,7000000.0
2007-10-04 14:01:00,1.25538,1.25538,1.25497,1.2553,11000000.0
2007-10-04 14:02:00,1.255,1.25546,1.255,1.25541,11000000.0
2007-10-04 14:03:00,1.25559,1.25569,1.25559,1.25565,6000000.0
2007-10-04 14:04:00,1.25567,1.25613,1.25567,1.25613,6000000.0
2007-10-04 14:05:00,1.25634,1.25636,1.25573,1.25628,5000000.0
2007-10-04 14:06:00,1.25634,1.25634,1.25561,1.25604,12000000.0
2007-10-04 14:07:00,1.25586,1.25591,1.25543,1.25577,8000000.0
2007-10-04 14:08:00,1.25595,1.25613,1.25511,1.25554,9000000.0
2007-10-04 14:09:00,1.25566,1.25573,1.25524,1.25534,12000000.0
2007-10-04 14:10:00,1.25554,1.2557,1.25517,1.2557,12000000.0
2007-10-04 14:11:00,1.25589,1.25589,1.25525,1.25566,9000000.0
2007-10-04 14:12:00,1.25563,1.2561,1.25563,1.25607,7000000.0
2007-10-04 14:13:00,1.25616,1.25645,1.25572,1.25572,6000000.0
2007-10-04 14:14:00,1.25613,1.25613,1.25553,1.25599,8000000.0
2007-10-04 14:15:00,1.25618,1.25625,1.25601,1.25615,8000000.0
2007-10-04 14:16:00,1.25624,1.25631,1.25527,1.25631,11000000.0
2007-10-04 14:17:00,1.256,1.25626,1.2556,1.25626,7000000.0
2007-10-04 14:18:00,1.25643,1.25658,1.25641,1.25658,4000000.0
2007-10-04 14:19:00,1.25651,1.25703,1.25626,1.25692,9000000.0
2007-10-04 14:20:00,1.25672,1.25732,1.25672,1.25732,7000000.0
2007-10-04 14:21:00,1.25728,1.25728,1.25617,1.25689,9000000.0
2007-10-04 14:22:00,1.25693,1.25704,1.25654,1.25676,10000000.0
2007-10-04 14:23:00,1.25728,1.25756,1.25684,1.25756,8000000.0
2007-10-04 14:24:00,1.25779,1.25779,1.25704,1.25704,7000000.0
2007-10-04 14:25:00,1.25746,1.25746,1.25626,1.25626,8000000.0
2007-10-04 14:26:00,1.25684,1.25691,1.2566,1.25676,7000000.0
2007-10-04 14:27:00,1.25669,1.25714,1.25651,1.2571,7000000.0
2007-10-04 14:28:00,1.25713,1.25737,1.25674,1.25674,6000000.0
2007-10-04 14:29:00,1.257,1.25759,1.25678,1.25759,9000000.0
2007-10-04 14:30:00,1.25732,1.25747,1.25704,1.25722,8000000.0
2007-10-04 14:32:00,1.25696,1.25732,1.25696,1.25712,8000000.0
2007-10-04 14:33:00,1.25662,1.25697,1.25605,1.25697,11000000.0
2007-10-04 14:34:00,1.257,1.25706,1.25657,1.25669,11000000.0
2007-10-04 14:35:00,1.25635,1.25699,1.25635,1.2565,7000000.0
2007-10-04 14:36:00,1.2572,1.25755,1.2572,1.25752,6000000.0
2007-10-04 14:37:00,1.25745,1.25752,1.25713,1.25732,7000000.0
2007-10-04 14:38:00,1.25733,1.25733,1.25683,1.25715,10000000.0
2007-10-04 14:39:00,1.25682,1.25685,1.25615,1.25615,10000000.0
2007-10-04 14:40:00,1.25592,1.2561,1.25543,1.25548,11000000.0
2007-10-04 14:41:00,1.25554,1.25554,1.255,1.25517,7000000.0
2007-10-04 14:42:00,1.25533,1.25538,1.25496,1.25538,8000000.0
2007-10-04 14:43:00,1.25539,1.2554,1.25533,1.25533,3000000.0
2007-10-04 14:44:00,1.25498,1.25504,1.25469,1.25473,11000000.0
2007-10-04 14:45:00,1.25468,1.25468,1.25425,1.25429,6000000.0
2007-10-04 14:46:00,1.254,1.254,1.25326,1.25388,7000000.0
2007-10-04 14:47:00,1.25379,1.25423,1.25373,1.25414,7000000.0
2007-10-04 14:48:00,1.25417,1.25428,1.25405,1.25421,11000000.0
2007-10-04 14:49:00,1.25402,1.25423,1.25384,1.25413,8000000.0
2007-10-04 14:50:00,1.25445,1.25445,1.25403,1.25412,10000000.0
2007-10-04 14:51:00,1.25433,1.25434,1.25383,1.25416,10000000.0
2007-10-04 14:52:00,1.2544,1.25455,1.25399,1.25448,7000000.0
2007-10-04 14:53:00,1.2547,1.25473,1.25429,1.25433,7000000.0
2007-10-04 14:54:00,1.25418,1.25419,1.25343,1.25411,8000000.0
2007-10-04 14:55:00,1.25424,1.25469,1.25381,1.25458,10000000.0
2007-10-04 14:56:00,1.25451,1.25467,1.2545,1.25467,5000000.0
2007-10-04 14:57:00,1.25495,1.25502,1.2546,1.2548,10000000.0
2007-10-04 14:58:00,1.25499,1.25508,1.25477,1.25477,10000000.0
2007-10-04 14:59:00,1.25485,1.25495,1.25426,1.25495,7000000.0
2007-10-04 15:00:00,1.25516,1.2556,1.25511,1.25557,9000000.0
2007-10-04 15:01:00,1.25534,1.25545,1.25464,1.25521,10000000.0
2007-10-04 15:02:00,1.25537,1.25595,1.25514,1.25515,10000000.0
2007-10-04 15:03:00,1.25578,1.25594,1.25574,1.25584,7000000.0
2007-10-04 15:04:00,1.25591,1.25608,1.25561,1.25608,5000000.0
2007-10-04 15:05:00,1.25487,1.25558,1.25487,1.2555,9000000.0
2007-10-04 15:06:00,1.25557,1.25557,1.25528,1.25532,7000000.0
2007-10-04 15:07:00,1.2552,1.2552,1.25424,1.25467,11000000.0
2007-10-04 15:08:00,1.25416,1.25458,1.2539,1.25458,8000000.0
2007-10-04 15:09:00,1.25476,1.25476,1.25401,1.25436,8000000.0
2007-10-04 15:10:00,1.25449,1.25486,1.25438,1.2548,8000000.0
2007-10-04 15:11:00,1.25473,1.25535,1.25473,1.25521,7000000.0
2007-10-04 15:12:00,1.25524,1.25566,1.25524,1.25566,7000000.0
2007-10-04 15:13:00,1.25557,1.25562,1.25504,1.25504,8000000.0
2007-10-04 15:14:00,1.2554,1.2554,1.25482,1.25528,8000000.0
2007-10-04 15:15:00,1.25474,1.25551,1.25474,1.25551,10000000.0
2007-10-04 15:16:00,1.25483,1.25575,1.25481,1.25524,7000000.0
2007-10-04 15:17:00,1.25598,1.25628,1.2559,1.25615,8000000.0
2007-10-04 15:18:00,1.25598,1.25643,1.25564,1.25643,7000000.0
2007-10-04 15:19:00,1.25614,1.2563,1.25582,1.25599,7000000.0
2007-10-04 15:20:00,1.25591,1.25639,1.25577,1.25626,10000000.0
2007-10-04 15:21:00,1.25651,1.25651,1.25592,1.2562,9000000.0
2007-10-04 15:22:00,1.25613,1.25617,1.25556,1.25617,9000000.0
2007-10-04 15:23:00,1.25593,1.25628,1.25591,1.25621,6000000.0
2007-10-04 15:24:00,1.25617,1.25622,1.25535,1.25574,7000000.0
2007-10-04 15:25:00,1.25588,1.25588,1.25543,1.25588,8000000.0
2007-10-04 15:26:00,1.25608,1.25608,1.25555,1.25589,8000000.0
2007-10-04 15:28:00,1.25556,1.25601,1.25547,1.25547,11000000.0
2007-10-04 15:29:00,1.25516,1.25599,1.25516,1.25599,7000000.0
2007-10-04 15:30:00,1.25608,1.25608,1.25566,1.25582,4000000.0
2007-10-04 15:31:00,1.2557,1.25615,1.25563,1.25589,11000000.0
2007-10-04 15:32:00,1.25586,1.25591,1.2553,1.25541,11000000.0
2007-10-04 15:33:00,1.25581,1.25585,1.25541,1.2558,7000000.0
2007-10-04 15:34:00,1.25567,1.25569,1.25531,1.2554,7000000.0
2007-10-04 15:35:00,1.25552,1.25576,1.25485,1.25576,7000000.0
2007-10-04 15:36:00,1.25593,1.25598,1.25562,1.25598,6000000.0
2007-10-04 15:37:00,1.25616,1.25616,1.25574,1.25604,8000000.0
2007-10-04 15:38:00,1.25544,1.25613,1.25544,1.256,8000000.0
2007-10-04 15:39:00,1.25537,1.2559,1.25537,1.25557,8000000.0
2007-10-04 15:40:00,1.25589,1.25602,1.25526,1.25602,8000000.0
2007-10-04 15:41:00,1.25558,1.25604,1.25507,1.25604,8000000.0
2007-10-04 15:42:00,1.2557,1.25619,1.2557,1.25603,11000000.0
2007-10-04 15:43:00,1.25604,1.25618,1.25545,1.25596,11000000.0
2007-10-04 15:44:00,1.25592,1.25592,1.25518,1.25578,7000000.0
2007-10-04 15:45:00,1.25568,1.25592,1.25534,1.25592,8000000.0
2007-10-04 15:46:00,1.25541,1.25591,1.25541,1.25564,11000000.0
2007-10-04 15:47:00,1.25594,1.25631,1.25587,1.25595,8000000.0
2007-10-04 15:48:00,1.25609,1.25609,1.25533,1.25603,11000000.0
2007-10-04 15:49:00,1.25596,1.25596,1.25496,1.25566,10000000.0
2007-10-04 15:50:00,1.2555,1.25587,1.25529,1.25583,10000000.0
2007-10-04 15:51:00,1.25535,1.25585,1.25499,1.25557,10000000.0
2007-10-04 15:52:00,1.25558,1.2558,1.25551,1.25574,11000000.0
2007-10-04 15:53:00,1.25515,1.25576,1.25515,1.25545,7000000.0
2007-10-04 15:54:00,1.25544,1.25544,1.25455,1.25467,8000000.0
2007-10-04 15:55:00,1.25497,1.25528,1.25489,1.25489,8000000.0
2007-10-04 15:56:00,1.25537,1.25537,1.25427,1.25517,8000000.0
2007-10-04 15:57:00,1.25526,1.25537,1.25512,1.25532,10000000.0
2007-10-04 15:58:00,1.25575,1.25586,1.25559,1.25581,8000000.0
2007-10-04 15:59:00,1.25611,1.25628,1.2556,1.25609,8000000.0
2007-10-04 16:00:00,1.25653,1.25744,1.25627,1.2565,11000000.0
2007-10-04 16:01:00,1.25639,1.25639,1.256,1.25608,10000000.0
2007-10-04 16:02:00,1.256,1.25621,1.25553,1.25621,8000000.0
2007-10-04 16:03:00,1.25606,1.25627,1.25606,1.25627,5000000.0
2007-10-04 16:04:00,1.25578,1.25621,1.2556,1.25619,12000000.0
2007-10-04 16:05:00,1.25618,1.25646,1.25574,1.25646,8000000.0
2007-10-04 16:06:00,1.25657,1.25657,1.25611,1.25638,5000000.0
2007-10-04 16:07:00,1.2563,1.25703,1.25606,1.25703,8000000.0
2007-10-04 16:08:00,1.25634,1.25739,1.25634,1.25712,10000000.0
2007-10-04 16:09:00,1.25731,1.25731,1.25609,1.25609,7000000.0
2007-10-04 16:10:00,1.2562,1.25692,1.2562,1.25682,7000000.0
2007-10-04 16:11:00,1.2569,1.25709,1.25665,1.25709,7000000.0
2007-10-04 16:12:00,1.25723,1.25723,1.25664,1.25701,8000000.0
2007-10-04 16:13:00,1.25684,1.25723,1.25663,1.25677,9000000.0
2007-10-04 16:14:00,1.25734,1.25764,1.25698,1.25712,11000000.0
2007-10-04 16:15:00,1.25775,1.25801,1.25775,1.25788,8000000.0
2007-10-04 16:16:00,1.25738,1.25752,1.25699,1.25699,7000000.0
2007-10-04 16:17:00,1.25749,1.25749,1.25691,1.25696,10000000.0
2007-10-04 16:18:00,1.25685,1.25754,1.25646,1.25716,8000000.0
2007-10-04 16:19:00,1.25736,1.25776,1.25673,1.25775,8000000.0
2007-10-04 16:20:00,1.25784,1.25784,1.25733,1.25733,9000000.0
2007-10-04 16:21:00,1.25647,1.25729,1.25647,1.25668,7000000.0
2007-10-04 16:22:00,1.25682,1.25721,1.25651,1.25702,11000000.0
2007-10-04 16:23:00,1.25705,1.25705,1.25614,1.25614,11000000.0
2007-10-04 16:24:00,1.25698,1.25698,1.2561,1.2561,7000000.0
2007-10-04 16:25:00,1.25699,1.2571,1.25671,1.25692,9000000.0
2007-10-04 16:26:00,1.2571,1.25751,1.25699,1.25751,7000000.0
2007-10-04 16:27:00,1.25801,1.25814,1.25766,1.25775,8000000.0
2007-10-04 16:28:00,1.25777,1.25804,1.2574,1.25779,8000000.0
2007-10-04 16:29:00,1.25766,1.25791,1.25719,1.25751,10000000.0
2007-10-04 16:30:00,1.25733,1.25761,1.25677,1.25677,10000000.0
2007-10-04 16:31:00,1.25709,1.25795,1.25686,1.25735,7000000.0
2007-10-04 16:32:00,1.25722,1.25762,1.25698,1.25744,7000000.0
2007-10-04 16:33:00,1.25743,1.25749,1.2573,1.2573,6000000.0
2007-10-04 16:34:00,1.25724,1.25733,1.25687,1.2573,11000000.0
2007-10-04 16:35:00,1.25713,1.25725,1.25701,1.25701,7000000.0
2007-10-04 16:36:00,1.25755,1.25785,1.25739,1.25752,11000000.0
2007-10-04 16:37:00,1.25743,1.2577,1.25713,1.25744,8000000.0
2007-10-04 16:38:00,1.25738,1.25778,1.25725,1.25778,9000000.0
2007-10-04 16:39:00,1.25774,1.25782,1.2574,1.25782,7000000.0
2007-10-04 16:40:00,1.25781,1.25815,1.25728,1.25812,9000000.0
2007-10-04 16:41:00,1.25821,1.25822,1.25745,1.25815,11000000.0
2007-10-04 16:42:00,1.25827,1.25865,1.25776,1.25865,11000000.0
2007-10-04 16:43:00,1.25873,1.2593,1.25848,1.25886,5000000.0
2007-10-04 16:44:00,1.2592,1.2592,1.2583,1.2584,7000000.0
2007-10-04 16:45:00,1.25952,1.25952,1.25864,1.25873,10000000.0
2007-10-04 16:46:00,1.25903,1.2592,1.25903,1.2592,5000000.0
2007-10-04 16:47:00,1.25843,1.25895,1.25803,1.25895,10000000.0
2007-10-04 16:48:00,1.2587,1.25903,1.25828,1.25875,8000000.0
2007-10-04 16:49:00,1.25878,1.25884,1.25835,1.25835,7000000.0
2007-10-04 16:50:00,1.25844,1.25902,1.25843,1.2587,9000000.0
2007-10-04 16:51:00,1.25866,1.25878,1.25847,1.25855,9000000.0
2007-10-04 16:52:00,1.25811,1.25862,1.25746,1.25746,11000000.0
2007-10-04 16:53:00,1.25794,1.25803,1.25743,1.25801,10000000.0
2007-10-04 16:54:00,1.25784,1.25813,1.25769,1.25792,8000000.0
2007-10-04 16:55:00,1.2578,1.2578,1.25723,1.25723,7000000.0
2007-10-04 16:56:00,1.25714,1.25765,1.25695,1.25727,10000000.0
2007-10-04 16:57:00,1.25757,1.25779,1.25713,1.25713,7000000.0
2007-10-04 16:58:00,1.25724,1.25784,1.25724,1.25734,11000000.0
2007-10-04 16:59:00,1.2576,1.25763,1.2572,1.25721,8000000.0
2007-10-04 17:00:00,1.25738,1.25778,1.25727,1.25727,10000000.0
2007-10-04 17:01:00,1.25764,1.25771,1.25724,1.25738,11000000.0
2007-10-04 17:02:00,1.25781,1.25789,1.25745,1.25789,11000000.0
2007-10-04 17:03:00,1.25773,1.25838,1.25773,1.25817,8000000.0
2007-10-04 17:04:00,1.25776,1.258,1.25776,1.2579,7000000.0
2007-10-04 17:05:00,1.25801,1.25801,1.25743,1.25743,7000000.0
2007-10-04 17:06:00,1.25815,1.25819,1.25778,1.25819,7000000.0
2007-10-04 17:07:00,1.25798,1.25803,1.25749,1.25801,9000000.0
2007-10-04 17:08:00,1.25814,1.25814,1.25731,1.25734,8000000.0
2007-10-04 17:09:00,1.25747,1.25776,1.2574,1.25754,8000000.0
2007-10-04 17:10:00,1.2571,1.25771,1.25666,1.2569,9000000.0
2007-10-04 17:11:00,1.25755,1.25784,1.25708,1.25784,9000000.0
2007-10-04 17:12:00,1.25792,1.25795,1.25735,1.25779,10000000.0
2007-10-04 17:14:00,1.25779,1.25781,1.25734,1.25767,7000000.0
2007-10-04 17:15:00,1.25709,1.2576,1.25709,1.25743,7000000.0
2007-10-04 17:16:00,1.25804,1.25828,1.25789,1.25825,8000000.0
2007-10-04 17:17:00,1.25834,1.25849,1.25834,1.25849,9000000.0
2007-10-04 17:18:00,1.25827,1.2584,1.25796,1.25796,7000000.0
2007-10-04 17:19:00,1.25814,1.2583,1.25779,1.2583,10000000.0
2007-10-04 17:20:00,1.25835,1.25855,1.25805,1.25855,8000000.0
2007-10-04 17:21:00,1.25776,1.2586,1.25776,1.2586,11000000.0
2007-10-04 17:22:00,1.2582,1.25869,1.2582,1.25842,8000000.0
2007-10-04 17:23:00,1.25866,1.2588,1.25866,1.25873,8000000.0
2007-10-04 17:24:00,1.25885,1.25907,1.25822,1.25822,11000000.0
2007-10-04 17:25:00,1.25812,1.25856,1.25812,1.25821,6000000.0
2007-10-04 17:26:00,1.25838,1.25881,1.25838,1.25871,3000000.0
2007-10-04 17:27:00,1.25802,1.25846,1.25802,1.2583,5000000.0
2007-10-04 17:28:00,1.25841,1.25855,1.25794,1.25847,13000000.0
2007-10-04 17:29:00,1.25772,1.25867,1.25772,1.25818,8000000.0
2007-10-04 17:30:00,1.25874,1.25874,1.25803,1.25862,5000000.0
2007-10-04 17:31:00,1.25842,1.25852,1.25808,1.25835,8000000.0
2007-10-04 17:32:00,1.25768,1.25836,1.2576,1.2578,10000000.0
2007-10-04 17:33:00,1.25813,1.25813,1.25749,1.25809,8000000.0
2007-10-04 17:34:00,1.25819,1.25819,1.25762,1.25811,10000000.0
2007-10-04 17:35:00,1.25813,1.25836,1.25783,1.25831,11000000.0
2007-10-04 17:36:00,1.2583,1.25857,1.25781,1.2581,8000000.0
2007-10-04 17:37:00,1.25834,1.25849,1.25787,1.25837,8000000.0
2007-10-04 17:38:00,1.25868,1.25881,1.25822,1.25881,8000000.0
2007-10-04 17:39:00,1.25906,1.25919,1.2587,1.25896,8000000.0
2007-10-04 17:40:00,1.25936,1.25947,1.25934,1.2594,7000000.0
2007-10-04 17:41:00,1.25954,1.25954,1.25905,1.25945,9000000.0
2007-10-04 17:43:00,1.25938,1.25938,1.25857,1.2592,10000000.0
2007-10-04 17:44:00,1.25931,1.25949,1.25913,1.25946,10000000.0
2007-10-04 17:45:00,1.2594,1.25947,1.25909,1.25939,7000000.0
2007-10-04 17:46:00,1.25945,1.25953,1.25895,1.25952,8000000.0
2007-10-04 17:47:00,1.2595,1.2597,1.2595,1.2597,7000000.0
2007-10-04 17:48:00,1.25979,1.25979,1.25915,1.25957,11000000.0
2007-10-04 17:49:00,1.25875,1.25985,1.25875,1.25928,11000000.0
2007-10-04 17:50:00,1.2591,1.2593,1.25881,1.25907,8000000.0
2007-10-04 17:51:00,1.25895,1.25895,1.25855,1.25863,10000000.0
2007-10-04 17:52:00,1.25854,1.25854,1.25784,1.2581,8000000.0
2007-10-04 17:53:00,1.25776,1.25833,1.25776,1.25833,8000000.0
2007-10-04 17:54:00,1.25856,1.25856,1.25835,1.2585,8000000.0
2007-10-04 17:55:00,1.25814,1.25856,1.25814,1.25853,7000000.0
2007-10-04 17:56:00,1.25847,1.25847,1.25766,1.25766,7000000.0
2007-10-04 17:57:00,1.25792,1.25861,1.25792,1.25848,7000000.0
2007-10-04 17:58:00,1.25805,1.2586,1.25805,1.2586,8000000.0
2007-10-04 17:59:00,1.25866,1.25866,1.2581,1.25854,8000000.0
2007-10-04 18:00:00,1.25796,1.25854,1.25796,1.25854,7000000.0
2007-10-04 18:01:00,1.25861,1.25872,1.25818,1.25818,8000000.0
2007-10-04 18:02:00,1.25869,1.25879,1.2581,1.25868,8000000.0
2007-10-04 18:03:00,1.25872,1.25875,1.25841,1.25873,7000000.0
2007-10-04 18:04:00,1.25885,1.25885,1.25829,1.25879,5000000.0
2007-10-04 18:05:00,1.25887,1.25887,1.25854,1.25874,10000000.0
2007-10-04 18:06:00,1.25853,1.25891,1.25839,1.25858,7000000.0
2007-10-04 18:07:00,1.259,1.259,1.25856,1.25891,8000000.0
2007-10-04 18:08:00,1.25872,1.2591,1.25848,1.25894,8000000.0
2007-10-04 18:09:00,1.25868,1.2589,1.25868,1.2589,7000000.0
2007-10-04 18:10:00,1.25872,1.25907,1.25848,1.25873,10000000.0
2007-10-04 18:11:00,1.25897,1.25897,1.25812,1.25892,10000000.0
2007-10-04 18:12:00,1.2585,1.25892,1.25849,1.25849,7000000.0
2007-10-04 18:13:00,1.25862,1.25872,1.25818,1.25872,7000000.0
2007-10-04 18:14:00,1.25888,1.2592,1.25888,1.25895,8000000.0
2007-10-04 18:15:00,1.2592,1.2593,1.2592,1.25926,7000000.0
2007-10-04 18:16:00,1.25919,1.25952,1.25898,1.25913,9000000.0
2007-10-04 18:18:00,1.25902,1.2591,1.25807,1.25807,8000000.0
2007-10-04 18:19:00,1.25891,1.25905,1.25891,1.25904,8000000.0
2007-10-04 18:20:00,1.25894,1.25898,1.25859,1.25894,7000000.0
2007-10-04 18:22:00,1.25909,1.25916,1.25898,1.25905,7000000.0
2007-10-04 18:23:00,1.25855,1.25896,1.25842,1.25896,7000000.0
2007-10-04 18:25:00,1.25903,1.25904,1.25871,1.25894,8000000.0
2007-10-04 18:27:00,1.25894,1.25901,1.25864,1.25896,7000000.0
2007-10-04 18:28:00,1.25879,1.25879,1.25823,1.25857,8000000.0
2007-10-04 18:29:00,1.25871,1.25873,1.25796,1.25866,11000000.0
2007-10-04 18:30:00,1.25899,1.25913,1.25868,1.25888,9000000.0
2007-10-04 18:31:00,1.25864,1.25893,1.25862,1.25878,7000000.0
2007-10-04 18:32:00,1.25875,1.25901,1.25839,1.25873,9000000.0
2007-10-04 18:34:00,1.25856,1.25879,1.2581,1.2581,8000000.0
2007-10-04 18:35:00,1.25847,1.25847,1.25823,1.25837,9000000.0
2007-10-04 18:36:00,1.25855,1.25861,1.25795,1.25861,8000000.0
2007-10-04 18:37:00,1.25854,1.25866,1.25822,1.25866,10000000.0
2007-10-04 18:38:00,1.25848,1.25848,1.25828,1.25828,7000000.0
2007-10-04 18:39:00,1.25805,1.25835,1.25786,1.25829,6000000.0
2007-10-04 18:40:00,1.25832,1.25843,1.25796,1.25833,8000000.0
2007-10-04 18:41:00,1.25841,1.25841,1.25782,1.25826,10000000.0
2007-10-04 18:42:00,1.25815,1.25835,1.25784,1.25785,8000000.0
2007-10-04 18:44:00,1.25821,1.25824,1.25762,1.25824,10000000.0
2007-10-04 18:45:00,1.25843,1.25843,1.25813,1.25826,7000000.0
2007-10-04 18:46:00,1.25809,1.2583,1.25795,1.2583,7000000.0
2007-10-04 18:47:00,1.25822,1.25857,1.25816,1.25857,10000000.0
2007-10-04 18:48:00,1.25861,1.25889,1.25837,1.25888,10000000.0
2007-10-04 18:49:00,1.2588,1.2589,1.25869,1.2588,10000000.0
2007-10-04 18:50:00,1.25844,1.25919,1.25842,1.25919,8000000.0
2007-10-04 18:51:00,1.25902,1.25902,1.25847,1.2586,6000000.0
2007-10-04 18:52:00,1.259,1.25904,1.25867,1.25896,7000000.0
2007-10-04 18:53:00,1.25905,1.25913,1.25905,1.25905,7000000.0
2007-10-04 18:54:00,1.25892,1.25901,1.25853,1.25895,8000000.0
2007-10-04 18:55:00,1.25893,1.25904,1.2586,1.25895,11000000.0
2007-10-04 18:56:00,1.25901,1.25901,1.25845,1.25863,7000000.0
2007-10-04 18:57:00,1.25893,1.25904,1.25866,1.25896,9000000.0
2007-10-04 18:58:00,1.25919,1.25934,1.25879,1.25917,8000000.0
2007-10-04 18:59:00,1.25908,1.25925,1.25887,1.25887,6000000.0
2007-10-04 19:00:00,1.25919,1.25919,1.25837,1.25919,8000000.0
2007-10-04 19:01:00,1.25932,1.25932,1.25877,1.25915,7000000.0
2007-10-04 19:02:00,1.25922,1.25931,1.25886,1.25894,8000000.0
2007-10-04 19:03:00,1.25924,1.25935,1.25852,1.25933,7000000.0
2007-10-04 19:04:00,1.2594,1.2594,1.25921,1.25931,7000000.0
2007-10-04 19:05:00,1.25917,1.25937,1.25889,1.25935,8000000.0
2007-10-04 19:06:00,1.25946,1.25946,1.25861,1.25919,8000000.0
2007-10-04 19:07:00,1.25937,1.25937,1.25902,1.25933,8000000.0
2007-10-04 19:08:00,1.25921,1.25921,1.25876,1.25876,7000000.0
2007-10-04 19:09:00,1.25906,1.25906,1.25859,1.25901,10000000.0
2007-10-04 19:10:00,1.25897,1.25907,1.25859,1.25901,10000000.0
2007-10-04 19:11:00,1.25901,1.25918,1.25901,1.25918,8000000.0
2007-10-04 19:12:00,1.25923,1.25953,1.25901,1.25939,8000000.0
2007-10-04 19:13:00,1.25899,1.25933,1.25899,1.25933,2000000.0
2007-10-04 19:14:00,1.2594,1.25954,1.25881,1.25954,10000000.0
2007-10-04 19:15:00,1.25868,1.25904,1.25845,1.25903,10000000.0
2007-10-04 19:16:00,1.25971,1.25976,1.25922,1.25972,6000000.0
2007-10-04 19:17:00,1.25965,1.25969,1.25905,1.25963,7000000.0
2007-10-04 19:18:00,1.25953,1.25974,1.25953,1.25965,6000000.0
2007-10-04 19:19:00,1.25958,1.2603,1.25937,1.2597,11000000.0
2007-10-04 19:20:00,1.2602,1.2602,1.25979,1.26013,8000000.0
2007-10-04 19:21:00,1.2597,1.26049,1.2597,1.2598,7000000.0
2007-10-04 19:22:00,1.25969,1.2601,1.25969,1.25974,8000000.0
2007-10-04 19:23:00,1.25995,1.25995,1.25892,1.25954,11000000.0
2007-10-04 19:24:00,1.25975,1.25998,1.25936,1.25972,7000000.0
2007-10-04 19:25:00,1.26005,1.26005,1.25908,1.25947,7000000.0
2007-10-04 19:26:00,1.25923,1.25946,1.25917,1.25946,6000000.0
2007-10-04 19:27:00,1.25961,1.25993,1.25933,1.2597,8000000.0
2007-10-04 19:28:00,1.25969,1.25978,1.25925,1.25971,11000000.0
2007-10-04 19:29:00,1.25989,1.25989,1.25918,1.2598,8000000.0
2007-10-04 19:30:00,1.25977,1.25983,1.25954,1.25964,8000000.0
2007-10-04 19:31:00,1.25978,1.25985,1.25929,1.25983,8000000.0
2007-10-04 19:32:00,1.25953,1.25962,1.25884,1.25889,8000000.0
2007-10-04 19:35:00,1.25969,1.25981,1.25926,1.25946,11000000.0
2007-10-04 19:36:00,1.25975,1.25977,1.25958,1.25974,8000000.0
2007-10-04 19:37:00,1.25929,1.25986,1.25929,1.25968,8000000.0
2007-10-04 19:39:00,1.25978,1.25978,1.25931,1.25943,8000000.0
2007-10-04 19:40:00,1.25974,1.25987,1.25974,1.25987,3000000.0
2007-10-04 19:41:00,1.25989,1.25989,1.25941,1.25941,7000000.0
2007-10-04 19:42:00,1.2595,1.25955,1.25929,1.2595,9000000.0
2007-10-04 19:45:00,1.25907,1.25943,1.25879,1.25879,8000000.0
2007-10-04 19:47:00,1.25942,1.25954,1.25912,1.25954,5000000.0
2007-10-04 19:48:00,1.25944,1.25944,1.25944,1.25944,1000000.0
2007-10-04 19:49:00,1.25931,1.25936,1.25896,1.25896,8000000.0
2007-10-04 19:50:00,1.25865,1.25923,1.25865,1.25923,4000000.0
2007-10-04 19:51:00,1.25934,1.25936,1.25924,1.25933,10000000.0
2007-10-04 19:52:00,1.2592,1.25936,1.259,1.25936,4000000.0
2007-10-04 19:53:00,1.25947,1.25947,1.25891,1.25891,2000000.0
2007-10-04 19:54:00,1.25948,1.25951,1.25895,1.25944,7000000.0
2007-10-04 19:55:00,1.25953,1.25955,1.25948,1.25954,5000000.0
2007-10-04 19:56:00,1.25944,1.25944,1.25922,1.25943,7000000.0
2007-10-04 19:57:00,1.25889,1.25934,1.25889,1.25924,7000000.0
2007-10-04 19:59:00,1.25913,1.25993,1.25913,1.25962,8000000.0
2007-10-04 20:00:00,1.25947,1.25968,1.25876,1.25931,11000000.0
2007-10-04 20:01:00,1.25905,1.25914,1.2585,1.25869,9000000.0
2007-10-04 20:02:00,1.25866,1.25903,1.25835,1.25903,9000000.0
2007-10-04 20:03:00,1.25903,1.25919,1.25862,1.25914,10000000.0
2007-10-04 20:04:00,1.25927,1.25937,1.25871,1.25937,4000000.0
2007-10-04 20:05:00,1.25934,1.25944,1.25885,1.25944,8000000.0
2007-10-04 20:06:00,1.25888,1.25932,1.25854,1.25869,8000000.0
2007-10-04 20:10:00,1.25912,1.2593,1.25879,1.25923,8000000.0
2007-10-04 20:12:00,1.2595,1.2595,1.25884,1.25941,11000000.0
2007-10-04 20:13:00,1.25894,1.2597,1.25887,1.25936,7000000.0
2007-10-04 20:14:00,1.25936,1.25949,1.25885,1.25885,8000000.0
2007-10-04 20:15:00,1.25946,1.25946,1.25886,1.2589,5000000.0
2007-10-04 20:16:00,1.25939,1.25939,1.25878,1.25935,11000000.0
2007-10-04 20:17:00,1.25941,1.25941,1.25878,1.25927,11000000.0
2007-10-04 20:18:00,1.25914,1.25931,1.25883,1.25883,4000000.0
2007-10-04 20:20:00,1.25875,1.25953,1.25875,1.25932,7000000.0
2007-10-04 20:21:00,1.25916,1.2593,1.25855,1.2593,8000000.0
2007-10-04 20:22:00,1.25895,1.2595,1.25895,1.2595,4000000.0
2007-10-04 20:23:00,1.25948,1.25961,1.25932,1.2596,7000000.0
2007-10-04 20:25:00,1.25951,1.25969,1.25942,1.25967,7000000.0
2007-10-04 20:27:00,1.25917,1.25958,1.25917,1.25948,4000000.0
2007-10-04 20:28:00,1.25891,1.25922,1.25891,1.25922,2000000.0
2007-10-04 20:29:00,1.25935,1.25947,1.25913,1.25941,8000000.0
2007-10-04 20:30:00,1.25904,1.25947,1.25888,1.25944,10000000.0
2007-10-04 20:31:00,1.25927,1.25927,1.25873,1.25887,6000000.0
2007-10-04 20:32:00,1.25922,1.25924,1.25857,1.25909,5000000.0
2007-10-04 20:33:00,1.25922,1.25925,1.25887,1.25902,4000000.0
2007-10-04 20:34:00,1.25921,1.25921,1.25879,1.25909,9000000.0
2007-10-04 20:35:00,1.25897,1.25908,1.25897,1.25898,5000000.0
2007-10-04 20:36:00,1.25901,1.25901,1.25896,1.25896,4000000.0
2007-10-04 20:38:00,1.25902,1.25908,1.2584,1.25882,10000000.0
2007-10-04 20:40:00,1.25863,1.25922,1.25863,1.25892,7000000.0
2007-10-04 20:41:00,1.25899,1.25924,1.25853,1.25923,7000000.0
2007-10-04 20:42:00,1.25903,1.25903,1.25882,1.25882,2000000.0
2007-10-04 20:43:00,1.25951,1.25961,1.25922,1.25922,6000000.0
2007-10-04 20:44:00,1.25921,1.25952,1.25921,1.25951,6000000.0
2007-10-04 20:45:00,1.25948,1.2595,1.25908,1.25908,5000000.0
2007-10-04 20:46:00,1.25899,1.25929,1.25896,1.25899,7000000.0
2007-10-04 20:47:00,1.25878,1.25967,1.25878,1.25933,8000000.0
2007-10-04 20:50:00,1.2591,1.25948,1.25867,1.25908,10000000.0
2007-10-04 20:52:00,1.25933,1.25944,1.25899,1.25899,6000000.0
2007-10-04 20:55:00,1.25875,1.25936,1.25875,1.2593,9000000.0
2007-10-04 20:56:00,1.25885,1.25944,1.25885,1.25938,4000000.0
2007-10-04 20:58:00,1.25931,1.25933,1.25907,1.25907,3000000.0
2007-10-04 20:59:00,1.25932,1.25933,1.25895,1.25928,14000000.0
2007-10-04 21:00:00,1.259,1.25917,1.25874,1.25917,5000000.0
2007-10-04 21:02:00,1.25907,1.25908,1.25907,1.25908,2000000.0
2007-10-04 21:03:00,1.25869,1.25906,1.25826,1.25895,10000000.0
2007-10-04 21:05:00,1.25915,1.25935,1.25864,1.25864,7000000.0
2007-10-04 21:06:00,1.25893,1.25926,1.25865,1.25923,8000000.0
2007-10-04 21:07:00,1.25943,1.25945,1.25936,1.25943,6000000.0
2007-10-04 21:08:00,1.25936,1.25943,1.25926,1.25926,6000000.0
2007-10-04 21:09:00,1.25947,1.25956,1.259,1.25949,8000000.0
2007-10-04 21:10:00,1.25954,1.25954,1.25918,1.25953,8000000.0
2007-10-04 21:11:00,1.25932,1.25932,1.25932,1.25932,1000000.0
2007-10-04 21:12:00,1.25889,1.25889,1.25819,1.25819,2000000.0
2007-10-04 21:15:00,1.25839,1.25847,1.25811,1.25833,5000000.0
2007-10-04 21:16:00,1.25857,1.25857,1.25839,1.25839,2000000.0
2007-10-04 21:19:00,1.25898,1.25898,1.25859,1.25859,7000000.0
2007-10-04 21:20:00,1.259,1.25909,1.25876,1.25893,5000000.0
2007-10-04 21:22:00,1.25895,1.25895,1.25882,1.25889,6000000.0
2007-10-04 21:23:00,1.25855,1.25912,1.25855,1.25907,5000000.0
2007-10-04 21:24:00,1.25853,1.25903,1.25834,1.25901,8000000.0
2007-10-04 21:25:00,1.25903,1.25906,1.25899,1.25899,6000000.0
2007-10-04 21:26:00,1.25899,1.25899,1.25875,1.25898,5000000.0
2007-10-04 21:27:00,1.25866,1.25915,1.25866,1.25915,6000000.0
2007-10-04 21:28:00,1.25868,1.25909,1.25868,1.25903,8000000.0
2007-10-04 21:29:00,1.25926,1.25929,1.25873,1.25908,13000000.0
2007-10-04 21:30:00,1.25916,1.25922,1.25902,1.25902,4000000.0
2007-10-04 21:31:00,1.2585,1.25912,1.2584,1.25875,9000000.0
2007-10-04 21:32:00,1.25831,1.25912,1.25831,1.25912,8000000.0
2007-10-04 21:33:00,1.25862,1.25941,1.25862,1.25911,6000000.0
2007-10-04 21:34:00,1.25934,1.25964,1.25905,1.25961,7000000.0
2007-10-04 21:35:00,1.25907,1.25934,1.25907,1.25934,2000000.0
2007-10-04 21:36:00,1.259,1.25969,1.25898,1.25969,7000000.0
2007-10-04 21:37:00,1.25987,1.26024,1.25928,1.25931,7000000.0
2007-10-04 21:38:00,1.2601,1.26021,1.25946,1.25985,7000000.0
2007-10-04 21:39:00,1.25992,1.25992,1.25903,1.25952,7000000.0
2007-10-04 21:40:00,1.25979,1.2599,1.25912,1.25984,7000000.0
2007-10-04 21:41:00,1.25943,1.2601,1.25943,1.2601,7000000.0
2007-10-04 21:43:00,1.26022,1.26022,1.25954,1.25995,8000000.0
2007-10-04 21:44:00,1.25961,1.26044,1.25958,1.26009,10000000.0
2007-10-04 21:45:00,1.26027,1.26035,1.25971,1.2603,9000000.0
2007-10-04 21:46:00,1.25986,1.26051,1.25983,1.2605,10000000.0
2007-10-04 21:47:00,1.26055,1.26087,1.26019,1.26027,8000000.0
2007-10-04 21:48:00,1.26048,1.26072,1.26016,1.26072,9000000.0
2007-10-04 21:49:00,1.26046,1.26046,1.26015,1.26044,7000000.0
2007-10-04 21:50:00,1.26045,1.26049,1.2598,1.2598,5000000.0
2007-10-04 21:51:00,1.25991,1.26057,1.25991,1.26055,7000000.0
2007-10-04 21:52:00,1.26034,1.26042,1.26023,1.26042,5000000.0
2007-10-04 21:54:00,1.26048,1.26051,1.2599,1.25991,7000000.0
2007-10-04 21:55:00,1.25998,1.26037,1.25997,1.26003,13000000.0
2007-10-04 21:56:00,1.26064,1.26064,1.26002,1.26061,7000000.0
2007-10-04 22:00:00,1.2603,1.26057,1.25983,1.26055,15000000.0
2007-10-04 22:01:00,1.26068,1.26078,1.26008,1.26008,10000000.0
2007-10-04 22:02:00,1.25994,1.26069,1.25984,1.2601,13000000.0
2007-10-04 22:05:00,1.26079,1.26079,1.26018,1.26051,11000000.0
2007-10-04 22:06:00,1.26026,1.26094,1.26019,1.26083,8000000.0
2007-10-04 22:07:00,1.26064,1.26065,1.26015,1.26048,8000000.0
2007-10-04 22:10:00,1.26039,1.26049,1.25985,1.26046,10000000.0
2007-10-04 22:12:00,1.26074,1.26076,1.26038,1.26058,6000000.0
2007-10-04 22:13:00,1.26044,1.26044,1.26023,1.26039,6000000.0
2007-10-04 22:14:00,1.25995,1.26059,1.25995,1.25995,10000000.0
2007-10-04 22:15:00,1.26051,1.26051,1.25992,1.26046,7000000.0
2007-10-04 22:16:00,1.2604,1.26062,1.2601,1.26045,6000000.0
2007-10-04 22:20:00,1.26053,1.26059,1.26048,1.2605,7000000.0
2007-10-04 22:22:00,1.26053,1.26053,1.25921,1.25955,6000000.0
2007-10-04 22:23:00,1.25966,1.26012,1.259,1.26012,6000000.0
2007-10-04 22:24:00,1.26018,1.26037,1.25958,1.25958,8000000.0
2007-10-04 22:25:00,1.26016,1.26022,1.2597,1.26015,8000000.0
2007-10-04 22:26:00,1.25963,1.26028,1.25963,1.26024,8000000.0
2007-10-04 22:30:00,1.26013,1.2605,1.26013,1.26047,6000000.0
2007-10-04 22:31:00,1.26063,1.26066,1.26004,1.26049,8000000.0
2007-10-04 22:32:00,1.26015,1.26024,1.25965,1.26024,7000000.0
2007-10-04 22:34:00,1.26015,1.26015,1.25954,1.2601,14000000.0
2007-10-04 22:35:00,1.25998,1.25998,1.25963,1.25994,8000000.0
2007-10-04 22:40:00,1.26032,1.26038,1.2597,1.26012,10000000.0
2007-10-04 22:43:00,1.25984,1.26058,1.25956,1.26058,8000000.0
2007-10-04 22:44:00,1.26025,1.26086,1.26025,1.2608,10000000.0
2007-10-04 22:45:00,1.26069,1.26086,1.26049,1.26065,7000000.0
2007-10-04 22:47:00,1.26013,1.26047,1.26013,1.26038,6000000.0
2007-10-04 22:48:00,1.26051,1.26051,1.26046,1.26046,3000000.0
2007-10-04 22:49:00,1.26053,1.26053,1.25992,1.26048,8000000.0
2007-10-04 22:50:00,1.26052,1.26052,1.26047,1.26051,6000000.0
2007-10-04 22:51:00,1.26034,1.26036,1.26034,1.26036,2000000.0
2007-10-04 22:52:00,1.26023,1.26026,1.25965,1.26015,8000000.0
2007-10-04 22:53:00,1.2604,1.2604,1.25999,1.26032,8000000.0
2007-10-04 22:54:00,1.26028,1.26032,1.2597,1.26032,8000000.0
2007-10-04 22:55:00,1.25985,1.26055,1.25985,1.26015,8000000.0
2007-10-04 22:56:00,1.26014,1.26014,1.2596,1.26004,8000000.0
2007-10-04 22:57:00,1.26004,1.2601,1.25999,1.26003,4000000.0
2007-10-04 22:58:00,1.25998,1.26006,1.2595,1.25983,5000000.0
2007-10-04 22:59:00,1.26001,1.26019,1.26001,1.26019,3000000.0
2007-10-04 23:00:00,1.26025,1.26036,1.26025,1.26033,5000000.0
2007-10-04 23:03:00,1.26024,1.26026,1.25988,1.26024,9000000.0
2007-10-04 23:05:00,1.26029,1.26034,1.25973,1.26026,6000000.0
2007-10-04 23:06:00,1.26034,1.26034,1.25987,1.26032,9000000.0
2007-10-04 23:07:00,1.26036,1.26042,1.25985,1.25985,3000000.0
2007-10-04 23:08:00,1.26027,1.26032,1.26023,1.26024,5000000.0
2007-10-04 23:09:00,1.26024,1.26024,1.25965,1.26016,8000000.0
2007-10-04 23:10:00,1.26025,1.26031,1.2597,1.26016,8000000.0
2007-10-04 23:11:00,1.26008,1.26008,1.25944,1.25947,4000000.0
2007-10-04 23:12:00,1.25921,1.25921,1.25821,1.25855,8000000.0
2007-10-04 23:13:00,1.26002,1.26002,1.2594,1.25995,11000000.0
2007-10-04 23:14:00,1.26005,1.26005,1.2594,1.25994,6000000.0
2007-10-04 23:15:00,1.25925,1.25998,1.25904,1.25981,11000000.0
2007-10-04 23:16:00,1.25976,1.25983,1.25976,1.25978,5000000.0
2007-10-04 23:17:00,1.25975,1.25994,1.25975,1.25994,2000000.0
2007-10-04 23:20:00,1.25993,1.25993,1.25939,1.25939,2000000.0
2007-10-04 23:21:00,1.26002,1.26008,1.2594,1.25982,10000000.0
2007-10-04 23:22:00,1.25991,1.25991,1.25909,1.25988,9000000.0
2007-10-04 23:25:00,1.25985,1.26008,1.25973,1.26004,12000000.0
2007-10-04 23:27:00,1.25991,1.25997,1.25975,1.25997,3000000.0
2007-10-04 23:29:00,1.25972,1.25989,1.25965,1.25975,8000000.0
2007-10-04 23:30:00,1.25976,1.26013,1.25946,1.2598,14000000.0
2007-10-04 23:31:00,1.2594,1.25978,1.2594,1.25978,4000000.0
2007-10-04 23:34:00,1.25943,1.25981,1.25927,1.25971,8000000.0
2007-10-04 23:35:00,1.25865,1.25865,1.25865,1.25865,1000000.0
2007-10-04 23:37:00,1.2589,1.25961,1.2589,1.25961,4000000.0
2007-10-04 23:38:00,1.26028,1.26035,1.25974,1.25974,6000000.0
2007-10-04 23:39:00,1.25999,1.26017,1.25975,1.25978,8000000.0
2007-10-04 23:40:00,1.2597,1.26026,1.2597,1.26023,7000000.0
2007-10-04 23:41:00,1.26038,1.2605,1.25991,1.26046,8000000.0
2007-10-04 23:42:00,1.2605,1.2605,1.26004,1.26004,7000000.0
2007-10-04 23:43:00,1.26029,1.26029,1.25951,1.26011,5000000.0
2007-10-04 23:44:00,1.25994,1.26029,1.25951,1.26023,10000000.0
2007-10-04 23:45:00,1.26043,1.26058,1.25974,1.25974,5000000.0
2007-10-04 23:50:00,1.26042,1.26048,1.2598,1.26022,10000000.0
2007-10-04 23:54:00,1.26038,1.26038,1.25975,1.26007,8000000.0
2007-10-04 23:55:00,1.2603,1.2603,1.25994,1.26026,7000000.0
2007-10-04 23:56:00,1.26038,1.26038,1.25963,1.25963,11000000.0
2007-10-04 23:57:00,1.2603,1.26032,1.2603,1.2603,3000000.0
2007-10-04 23:58:00,1.2603,1.26041,1.25972,1.26037,4000000.0
2007-10-04 23:59:00,1.2604,1.26041,1.26013,1.26032,10000000.0
2007-10-05 00:00:00,1.25962,1.26021,1.25948,1.26021,9000000.0
2007-10-05 00:01:00,1.26019,1.26019,1.26016,1.26016,2000000.0
2007-10-05 00:02:00,1.25992,1.26029,1.25992,1.26029,7000000.0
2007-10-05 00:03:00,1.25995,1.25995,1.25978,1.25978,2000000.0
2007-10-05 00:05:00,1.25949,1.26022,1.25926,1.26022,13000000.0
2007-10-05 00:10:00,1.26046,1.26049,1.26003,1.26044,13000000.0
2007-10-05 00:12:00,1.26044,1.26048,1.26017,1.26017,7000000.0
2007-10-05 00:15:00,1.25983,1.2603,1.25971,1.25972,7000000.0
2007-10-05 00:17:00,1.2603,1.26051,1.2597,1.26051,11000000.0
2007-10-05 00:18:00,1.26059,1.26064,1.25999,1.26056,8000000.0
2007-10-05 00:19:00,1.26073,1.26099,1.2599,1.2599,7000000.0
2007-10-05 00:20:00,1.25982,1.26048,1.25977,1.25995,6000000.0
2007-10-05 00:22:00,1.25994,1.26055,1.2599,1.26016,9000000.0
2007-10-05 00:23:00,1.25987,1.26033,1.25959,1.26033,8000000.0
2007-10-05 00:24:00,1.26,1.26043,1.25985,1.26013,6000000.0
2007-10-05 00:25:00,1.26048,1.26048,1.25968,1.26043,10000000.0
2007-10-05 00:30:00,1.26023,1.26058,1.26018,1.26048,13000000.0
2007-10-05 00:33:00,1.25996,1.26082,1.25996,1.26022,5000000.0
2007-10-05 00:34:00,1.26064,1.26068,1.2599,1.26027,10000000.0
2007-10-05 00:35:00,1.26078,1.26078,1.26074,1.26074,2000000.0
2007-10-05 00:37:00,1.26048,1.26054,1.25978,1.26054,6000000.0
2007-10-05 00:40:00,1.26035,1.26037,1.25975,1.26037,20000000.0
2007-10-05 00:45:00,1.26047,1.26048,1.25968,1.26041,16000000.0
2007-10-05 00:47:00,1.26033,1.26033,1.25975,1.25975,2000000.0
2007-10-05 00:48:00,1.26029,1.26039,1.25977,1.25977,4000000.0
2007-10-05 00:49:00,1.25986,1.26023,1.25965,1.25965,4000000.0
2007-10-05 00:50:00,1.2602,1.26022,1.25949,1.26019,9000000.0
2007-10-05 00:51:00,1.25998,1.26007,1.25998,1.26007,2000000.0
2007-10-05 00:52:00,1.25958,1.26013,1.2594,1.26013,7000000.0
2007-10-05 00:54:00,1.26018,1.26018,1.25962,1.26017,5000000.0
2007-10-05 00:55:00,1.26013,1.26014,1.25955,1.25955,8000000.0
2007-10-05 00:59:00,1.2598,1.2601,1.2593,1.25935,11000000.0
2007-10-05 01:00:00,1.25934,1.25996,1.25934,1.25993,7000000.0
2007-10-05 01:01:00,1.25971,1.26,1.25938,1.25975,8000000.0
2007-10-05 01:04:00,1.25974,1.25976,1.25963,1.25974,6000000.0
2007-10-05 01:05:00,1.25925,1.25986,1.25925,1.25984,8000000.0
2007-10-05 01:08:00,1.25991,1.25991,1.25907,1.25977,7000000.0
2007-10-05 01:09:00,1.26011,1.26011,1.25958,1.25985,5000000.0
2007-10-05 01:10:00,1.25905,1.25966,1.25905,1.25933,8000000.0
2007-10-05 01:11:00,1.26002,1.26002,1.25921,1.25937,8000000.0
2007-10-05 01:12:00,1.26012,1.26012,1.25949,1.25993,9000000.0
2007-10-05 01:13:00,1.26042,1.26069,1.2599,1.2599,7000000.0
2007-10-05 01:14:00,1.26037,1.26037,1.25975,1.25975,10000000.0
2007-10-05 01:15:00,1.26003,1.26036,1.25963,1.26021,12000000.0
2007-10-05 01:20:00,1.26042,1.26048,1.2598,1.26022,10000000.0
2007-10-05 01:23:00,1.26023,1.26023,1.25959,1.26014,7000000.0
2007-10-05 01:25:00,1.25945,1.26006,1.25945,1.2597,10000000.0
2007-10-05 01:28:00,1.26008,1.26024,1.25954,1.25992,10000000.0
2007-10-05 01:30:00,1.26013,1.26019,1.25958,1.25978,14000000.0
2007-10-05 01:31:00,1.26026,1.26026,1.26015,1.26015,2000000.0
2007-10-05 01:32:00,1.26033,1.26033,1.26033,1.26033,1000000.0
2007-10-05 01:35:00,1.2601,1.26032,1.25962,1.26004,10000000.0
2007-10-05 01:40:00,1.25945,1.26006,1.25945,1.25945,6000000.0
2007-10-05 01:41:00,1.2598,1.26037,1.2598,1.26024,5000000.0
2007-10-05 01:42:00,1.25995,1.26025,1.25979,1.26021,10000000.0
2007-10-05 01:43:00,1.26016,1.26016,1.25966,1.26008,8000000.0
2007-10-05 01:44:00,1.26024,1.26024,1.25958,1.26018,10000000.0
2007-10-05 01:45:00,1.26001,1.26001,1.25978,1.25978,2000000.0
2007-10-05 01:50:00,1.25947,1.26001,1.25945,1.26001,6000000.0
2007-10-05 01:55:00,1.25955,1.26016,1.25955,1.26011,10000000.0
2007-10-05 02:00:00,1.26001,1.26001,1.26001,1.26001,1000000.0
2007-10-05 02:01:00,1.26018,1.26033,1.25965,1.26004,10000000.0
2007-10-05 02:02:00,1.26018,1.26018,1.2595,1.26015,9000000.0
2007-10-05 02:05:00,1.25993,1.25997,1.25935,1.25994,11000000.0
2007-10-05 02:10:00,1.2599,1.2599,1.2599,1.2599,1000000.0
2007-10-05 02:11:00,1.25997,1.25997,1.25989,1.25989,2000000.0
2007-10-05 02:12:00,1.25953,1.25991,1.25953,1.25991,2000000.0
2007-10-05 02:13:00,1.25948,1.25989,1.25948,1.25984,11000000.0
2007-10-05 02:14:00,1.25976,1.26005,1.25934,1.25949,10000000.0
2007-10-05 02:15:00,1.25972,1.25979,1.25972,1.25979,2000000.0
2007-10-05 02:17:00,1.25919,1.25921,1.25919,1.25921,2000000.0
2007-10-05 02:18:00,1.25996,1.25996,1.25935,1.25935,8000000.0
2007-10-05 02:19:00,1.25984,1.25986,1.25938,1.25938,8000000.0
2007-10-05 02:20:00,1.25977,1.25991,1.25942,1.25991,4000000.0
2007-10-05 02:23:00,1.26003,1.26003,1.25935,1.25986,7000000.0
2007-10-05 02:24:00,1.25956,1.26024,1.25956,1.25987,8000000.0
2007-10-05 02:25:00,1.25906,1.2595,1.25877,1.2595,9000000.0
2007-10-05 02:27:00,1.2592,1.25952,1.25896,1.25896,5000000.0
2007-10-05 02:28:00,1.25937,1.25937,1.25876,1.25921,7000000.0
2007-10-05 02:29:00,1.2593,1.25948,1.25887,1.25948,7000000.0
2007-10-05 02:30:00,1.25949,1.25958,1.25889,1.25943,8000000.0
2007-10-05 02:31:00,1.25891,1.25899,1.25835,1.25899,11000000.0
2007-10-05 02:32:00,1.25859,1.25901,1.25833,1.25898,8000000.0
2007-10-05 02:33:00,1.2589,1.25935,1.25889,1.25926,7000000.0
2007-10-05 02:34:00,1.25932,1.25932,1.25901,1.2592,6000000.0
2007-10-05 02:35:00,1.25922,1.25922,1.2592,1.2592,2000000.0
2007-10-05 02:36:00,1.2584,1.25903,1.25828,1.25868,7000000.0
2007-10-05 02:37:00,1.25849,1.25858,1.25794,1.25854,8000000.0
2007-10-05 02:38:00,1.2582,1.25854,1.25798,1.25798,8000000.0
2007-10-05 02:39:00,1.25823,1.25846,1.25745,1.25769,10000000.0
2007-10-05 02:40:00,1.25762,1.25803,1.25762,1.25779,4000000.0
2007-10-05 02:41:00,1.25806,1.25808,1.25781,1.25781,5000000.0
2007-10-05 02:42:00,1.25795,1.25804,1.25768,1.25768,3000000.0
2007-10-05 02:43:00,1.25788,1.25788,1.25776,1.25778,3000000.0
2007-10-05 02:44:00,1.25771,1.25775,1.25706,1.25775,8000000.0
2007-10-05 02:45:00,1.25726,1.25781,1.25711,1.25749,8000000.0
2007-10-05 02:46:00,1.25774,1.2578,1.2574,1.25774,8000000.0
2007-10-05 02:47:00,1.25786,1.25822,1.2575,1.2575,6000000.0
2007-10-05 02:48:00,1.2585,1.2585,1.25782,1.25839,6000000.0
2007-10-05 02:50:00,1.25821,1.25827,1.25762,1.25767,7000000.0
2007-10-05 02:51:00,1.25766,1.25837,1.25763,1.25802,7000000.0
2007-10-05 02:52:00,1.25824,1.25829,1.25748,1.25821,9000000.0
2007-10-05 02:53:00,1.2577,1.25805,1.25754,1.25754,6000000.0
2007-10-05 02:54:00,1.25771,1.25823,1.25748,1.25823,26000000.0
2007-10-05 02:55:00,1.25813,1.2584,1.25763,1.2578,8000000.0
2007-10-05 02:56:00,1.25762,1.25844,1.25762,1.25772,8000000.0
2007-10-05 02:57:00,1.25818,1.25825,1.2577,1.2577,7000000.0
2007-10-05 02:59:00,1.25849,1.25867,1.258,1.25837,7000000.0
2007-10-05 03:00:00,1.25788,1.25877,1.2578,1.25811,10000000.0
2007-10-05 03:01:00,1.25856,1.25856,1.25797,1.25797,6000000.0
2007-10-05 03:02:00,1.25854,1.25854,1.25777,1.25777,7000000.0
2007-10-05 03:03:00,1.25863,1.25865,1.258,1.25858,7000000.0
2007-10-05 03:04:00,1.25848,1.25866,1.25805,1.25866,10000000.0
2007-10-05 03:05:00,1.25816,1.25903,1.25816,1.2585,5000000.0
2007-10-05 03:06:00,1.25827,1.25895,1.25827,1.25864,5000000.0
2007-10-05 03:08:00,1.25815,1.25893,1.25815,1.25864,6000000.0
2007-10-05 03:09:00,1.25863,1.25866,1.25822,1.25866,5000000.0
2007-10-05 03:10:00,1.25869,1.25883,1.25869,1.25876,6000000.0
2007-10-05 03:11:00,1.25851,1.25895,1.25833,1.25891,5000000.0
2007-10-05 03:12:00,1.25877,1.25877,1.25821,1.25826,5000000.0
2007-10-05 03:14:00,1.25816,1.25864,1.25776,1.25849,7000000.0
2007-10-05 03:15:00,1.25838,1.25838,1.25761,1.25827,7000000.0
2007-10-05 03:16:00,1.25835,1.25858,1.25797,1.25858,5000000.0
2007-10-05 03:17:00,1.25884,1.25886,1.25807,1.25807,5000000.0
2007-10-05 03:18:00,1.25867,1.25876,1.25805,1.25805,3000000.0
2007-10-05 03:19:00,1.25812,1.25867,1.25798,1.25852,5000000.0
2007-10-05 03:20:00,1.25844,1.25857,1.25817,1.25842,6000000.0
2007-10-05 03:21:00,1.25845,1.25845,1.25836,1.25836,3000000.0
2007-10-05 03:22:00,1.25824,1.25824,1.25824,1.25824,1000000.0
2007-10-05 03:23:00,1.25823,1.25832,1.25799,1.2582,5000000.0
2007-10-05 03:24:00,1.25808,1.25811,1.25734,1.25757,17000000.0
2007-10-05 03:25:00,1.25805,1.25806,1.25795,1.25799,5000000.0
2007-10-05 03:26:00,1.25815,1.25815,1.25746,1.25746,2000000.0
2007-10-05 03:30:00,1.25833,1.25833,1.25833,1.25833,1000000.0
2007-10-05 03:31:00,1.25826,1.25833,1.25773,1.25833,8000000.0
2007-10-05 03:32:00,1.25844,1.25847,1.25785,1.25785,7000000.0
2007-10-05 03:33:00,1.25831,1.25831,1.25769,1.25826,5000000.0
2007-10-05 03:34:00,1.25793,1.2585,1.25793,1.2585,5000000.0
2007-10-05 03:35:00,1.25783,1.25847,1.25778,1.25832,6000000.0
2007-10-05 03:36:00,1.2584,1.25845,1.25835,1.25843,7000000.0
2007-10-05 03:37:00,1.25849,1.2587,1.25816,1.25816,7000000.0
2007-10-05 03:38:00,1.2585,1.25851,1.25845,1.25846,6000000.0
2007-10-05 03:39:00,1.25853,1.25857,1.25845,1.25857,7000000.0
2007-10-05 03:40:00,1.25855,1.25856,1.25854,1.25854,7000000.0
2007-10-05 03:43:00,1.25823,1.25823,1.25823,1.25823,1000000.0
2007-10-05 03:44:00,1.25845,1.25846,1.2578,1.25846,8000000.0
2007-10-05 03:45:00,1.25806,1.25806,1.25779,1.25779,2000000.0
2007-10-05 03:46:00,1.25837,1.25837,1.25767,1.25793,4000000.0
2007-10-05 03:47:00,1.25843,1.25843,1.25828,1.25828,4000000.0
2007-10-05 03:50:00,1.25733,1.25808,1.25733,1.25808,8000000.0
2007-10-05 03:51:00,1.25751,1.25838,1.25751,1.25811,8000000.0
2007-10-05 03:52:00,1.25789,1.25789,1.25758,1.25758,4000000.0
2007-10-05 03:54:00,1.25766,1.25772,1.25708,1.25757,14000000.0
2007-10-05 03:55:00,1.25765,1.25765,1.2569,1.2569,9000000.0
2007-10-05 03:56:00,1.25763,1.25767,1.25677,1.2569,11000000.0
2007-10-05 03:57:00,1.25767,1.25767,1.25704,1.25705,6000000.0
2007-10-05 03:58:00,1.25765,1.25774,1.25707,1.25714,10000000.0
2007-10-05 03:59:00,1.25762,1.25763,1.25701,1.25756,9000000.0
2007-10-05 04:00:00,1.25685,1.25744,1.25685,1.25685,5000000.0
2007-10-05 04:01:00,1.25705,1.25766,1.25705,1.25763,8000000.0
2007-10-05 04:04:00,1.25722,1.25751,1.25722,1.25727,7000000.0
2007-10-05 04:05:00,1.25717,1.2574,1.25685,1.25727,7000000.0
2007-10-05 04:06:00,1.25735,1.25735,1.25638,1.2573,6000000.0
2007-10-05 04:10:00,1.25715,1.25758,1.2569,1.25744,7000000.0
2007-10-05 04:11:00,1.25693,1.2578,1.25693,1.25697,8000000.0
2007-10-05 04:13:00,1.25762,1.25763,1.25697,1.25742,10000000.0
2007-10-05 04:15:00,1.2575,1.25771,1.2571,1.2571,10000000.0
2007-10-05 04:17:00,1.25767,1.25767,1.25708,1.25708,4000000.0
2007-10-05 04:18:00,1.25773,1.25776,1.25723,1.25723,6000000.0
2007-10-05 04:19:00,1.25769,1.25783,1.25725,1.25783,6000000.0
2007-10-05 04:20:00,1.25773,1.25773,1.25773,1.25773,1000000.0
2007-10-05 04:23:00,1.25724,1.25781,1.25704,1.25763,10000000.0
2007-10-05 04:24:00,1.25766,1.25766,1.25755,1.25757,5000000.0
2007-10-05 04:25:00,1.25767,1.25784,1.2572,1.25784,9000000.0
2007-10-05 04:28:00,1.25769,1.25792,1.25769,1.25792,2000000.0
2007-10-05 04:29:00,1.25807,1.25807,1.25771,1.25807,6000000.0
2007-10-05 04:30:00,1.25812,1.25821,1.25799,1.25799,7000000.0
2007-10-05 04:31:00,1.25818,1.25819,1.25753,1.25817,8000000.0
2007-10-05 04:32:00,1.2579,1.25843,1.25776,1.25831,8000000.0
2007-10-05 04:34:00,1.25778,1.25814,1.25778,1.25814,7000000.0
2007-10-05 04:35:00,1.25771,1.25802,1.25771,1.25802,7000000.0
2007-10-05 04:37:00,1.25795,1.25803,1.25744,1.25785,8000000.0
2007-10-05 04:38:00,1.25783,1.25794,1.25773,1.25773,8000000.0
2007-10-05 04:39:00,1.25791,1.25795,1.25733,1.25782,11000000.0
2007-10-05 04:40:00,1.25783,1.25789,1.2573,1.25779,7000000.0
2007-10-05 04:41:00,1.25767,1.25779,1.25767,1.25779,2000000.0
2007-10-05 04:42:00,1.25773,1.25773,1.25773,1.25773,1000000.0
2007-10-05 04:44:00,1.25725,1.25786,1.25725,1.25784,10000000.0
2007-10-05 04:45:00,1.25783,1.25789,1.25721,1.25789,6000000.0
2007-10-05 04:46:00,1.25786,1.25792,1.25786,1.25792,3000000.0
2007-10-05 04:47:00,1.25814,1.25832,1.25762,1.25762,7000000.0
2007-10-05 04:48:00,1.25797,1.25797,1.25742,1.25775,6000000.0
2007-10-05 04:49:00,1.25794,1.25802,1.25737,1.25737,15000000.0
2007-10-05 04:50:00,1.25742,1.25809,1.25742,1.25799,5000000.0
2007-10-05 04:51:00,1.25782,1.25782,1.25722,1.25722,5000000.0
2007-10-05 04:52:00,1.2578,1.25791,1.25726,1.25791,8000000.0
2007-10-05 04:54:00,1.25785,1.25833,1.2574,1.2574,19000000.0
2007-10-05 04:55:00,1.25795,1.25795,1.25747,1.25773,8000000.0
2007-10-05 04:56:00,1.25782,1.25785,1.2572,1.25783,11000000.0
2007-10-05 04:58:00,1.25793,1.25793,1.25778,1.25778,2000000.0
2007-10-05 04:59:00,1.258,1.25811,1.25745,1.25745,8000000.0
2007-10-05 05:00:00,1.25745,1.25783,1.2572,1.25738,8000000.0
2007-10-05 05:01:00,1.25775,1.25802,1.25726,1.25793,8000000.0
2007-10-05 05:02:00,1.25813,1.25816,1.25755,1.25812,9000000.0
2007-10-05 05:03:00,1.25787,1.258,1.25747,1.25788,11000000.0
2007-10-05 05:05:00,1.25777,1.25787,1.25741,1.25748,8000000.0
2007-10-05 05:10:00,1.257,1.257,1.257,1.257,1000000.0
2007-10-05 05:11:00,1.25762,1.25768,1.257,1.25742,10000000.0
2007-10-05 05:14:00,1.25725,1.25786,1.25725,1.25725,6000000.0
2007-10-05 05:15:00,1.25705,1.25758,1.25705,1.25758,7000000.0
2007-10-05 05:19:00,1.25768,1.25774,1.25715,1.25765,10000000.0
2007-10-05 05:20:00,1.25743,1.25754,1.25695,1.25703,5000000.0
2007-10-05 05:25:00,1.25752,1.25758,1.2569,1.25732,10000000.0
2007-10-05 05:30:00,1.25726,1.25762,1.25726,1.25762,6000000.0
2007-10-05 05:31:00,1.25785,1.25799,1.25762,1.25787,6000000.0
2007-10-05 05:32:00,1.25751,1.25813,1.25751,1.25783,11000000.0
2007-10-05 05:33:00,1.25781,1.25795,1.25749,1.25749,10000000.0
2007-10-05 05:35:00,1.25756,1.25788,1.25743,1.25788,6000000.0
2007-10-05 05:37:00,1.25783,1.25791,1.25778,1.25791,3000000.0
2007-10-05 05:38:00,1.25785,1.25795,1.2576,1.2576,3000000.0
2007-10-05 05:39:00,1.25813,1.25818,1.25764,1.25813,8000000.0
2007-10-05 05:40:00,1.25823,1.25823,1.25823,1.25823,1000000.0
2007-10-05 05:41:00,1.25754,1.25804,1.25754,1.25797,5000000.0
2007-10-05 05:42:00,1.258,1.25814,1.25765,1.25774,8000000.0
2007-10-05 05:43:00,1.25788,1.25799,1.25758,1.25783,8000000.0
2007-10-05 05:45:00,1.25781,1.25788,1.25741,1.25784,11000000.0
2007-10-05 05:47:00,1.25789,1.25797,1.25789,1.25797,2000000.0
2007-10-05 05:50:00,1.25782,1.25788,1.2572,1.25762,10000000.0
2007-10-05 05:53:00,1.25808,1.25808,1.25785,1.25785,8000000.0
2007-10-05 05:54:00,1.25812,1.25819,1.25808,1.25812,7000000.0
2007-10-05 05:55:00,1.25803,1.25804,1.2574,1.25804,5000000.0
2007-10-05 05:57:00,1.25804,1.25804,1.25804,1.25804,1000000.0
2007-10-05 05:58:00,1.25796,1.25796,1.25793,1.25794,5000000.0
2007-10-05 06:00:00,1.25746,1.25784,1.25746,1.25784,2000000.0
2007-10-05 06:01:00,1.25773,1.25795,1.25773,1.25795,8000000.0
2007-10-05 06:02:00,1.25754,1.2577,1.25733,1.25733,3000000.0
2007-10-05 06:03:00,1.25754,1.25759,1.2574,1.2574,6000000.0
2007-10-05 06:04:00,1.25725,1.25764,1.25725,1.25764,8000000.0
2007-10-05 06:05:00,1.25716,1.25798,1.25716,1.25764,11000000.0
2007-10-05 06:07:00,1.25733,1.25733,1.25731,1.25731,2000000.0
2007-10-05 06:09:00,1.2575,1.2575,1.25739,1.2575,6000000.0
2007-10-05 06:10:00,1.25724,1.25753,1.25717,1.25753,6000000.0
2007-10-05 06:12:00,1.25753,1.25753,1.2575,1.2575,2000000.0
2007-10-05 06:13:00,1.25755,1.25761,1.25755,1.25761,3000000.0
2007-10-05 06:14:00,1.25747,1.25747,1.2572,1.2572,4000000.0
2007-10-05 06:15:00,1.25663,1.25733,1.25663,1.25733,7000000.0
2007-10-05 06:18:00,1.25731,1.25756,1.25686,1.25692,7000000.0
2007-10-05 06:19:00,1.25735,1.25737,1.25671,1.25671,7000000.0
2007-10-05 06:20:00,1.25739,1.25747,1.25669,1.25736,13000000.0
2007-10-05 06:21:00,1.25693,1.25749,1.25693,1.25749,10000000.0
2007-10-05 06:23:00,1.25734,1.25739,1.25663,1.25736,8000000.0
2007-10-05 06:24:00,1.25758,1.25766,1.25721,1.2574,8000000.0
2007-10-05 06:25:00,1.25757,1.2576,1.2568,1.2575,5000000.0
2007-10-05 06:26:00,1.2569,1.25749,1.2569,1.25749,5000000.0
2007-10-05 06:27:00,1.25722,1.25765,1.25722,1.25745,4000000.0
2007-10-05 06:29:00,1.25749,1.25756,1.25678,1.25753,14000000.0
2007-10-05 06:30:00,1.25764,1.25766,1.25737,1.25759,11000000.0
2007-10-05 06:32:00,1.25763,1.25763,1.25737,1.25737,2000000.0
2007-10-05 06:33:00,1.25724,1.2576,1.25724,1.2576,6000000.0
2007-10-05 06:34:00,1.25776,1.25776,1.25767,1.25776,6000000.0
2007-10-05 06:35:00,1.25759,1.25772,1.25756,1.25766,8000000.0
2007-10-05 06:36:00,1.25775,1.2578,1.25767,1.25777,10000000.0
2007-10-05 06:38:00,1.25759,1.25759,1.25683,1.25729,10000000.0
2007-10-05 06:40:00,1.25732,1.25755,1.25732,1.25755,5000000.0
2007-10-05 06:44:00,1.25747,1.25747,1.25668,1.25745,15000000.0
2007-10-05 06:45:00,1.25771,1.25771,1.25698,1.25722,14000000.0
2007-10-05 06:46:00,1.25768,1.25775,1.25723,1.25753,11000000.0
2007-10-05 06:48:00,1.25753,1.25753,1.25753,1.25753,1000000.0
2007-10-05 06:49:00,1.25728,1.25768,1.25728,1.25758,10000000.0
2007-10-05 06:50:00,1.25764,1.25764,1.25764,1.25764,1000000.0
2007-10-05 06:55:00,1.2571,1.25775,1.25695,1.25738,11000000.0
2007-10-05 06:58:00,1.25785,1.25797,1.25716,1.25725,11000000.0
2007-10-05 06:59:00,1.25751,1.25839,1.25751,1.25809,10000000.0
2007-10-05 07:00:00,1.2575,1.25754,1.25695,1.25695,6000000.0
2007-10-05 07:01:00,1.25791,1.25831,1.25791,1.25798,7000000.0
2007-10-05 07:02:00,1.25745,1.25809,1.25745,1.25788,6000000.0
2007-10-05 07:05:00,1.25784,1.25789,1.25731,1.25751,10000000.0
2007-10-05 07:07:00,1.25812,1.25812,1.2575,1.25805,8000000.0
2007-10-05 07:10:00,1.25729,1.25782,1.2572,1.25762,7000000.0
2007-10-05 07:11:00,1.25814,1.2583,1.2577,1.25829,8000000.0
2007-10-05 07:12:00,1.25755,1.25801,1.25755,1.25757,4000000.0
2007-10-05 07:13:00,1.25813,1.25813,1.25765,1.25793,3000000.0
2007-10-05 07:15:00,1.2579,1.2581,1.25746,1.25798,11000000.0
2007-10-05 07:17:00,1.25744,1.25798,1.25737,1.25737,9000000.0
2007-10-05 07:18:00,1.25784,1.25789,1.25774,1.25784,7000000.0
2007-10-05 07:19:00,1.25789,1.25789,1.25718,1.25757,13000000.0
2007-10-05 07:20:00,1.25728,1.25763,1.25728,1.25763,6000000.0
2007-10-05 07:21:00,1.25769,1.25772,1.25733,1.25765,6000000.0
2007-10-05 07:24:00,1.25732,1.25778,1.25732,1.25743,5000000.0
2007-10-05 07:25:00,1.25756,1.25759,1.25735,1.25754,8000000.0
2007-10-05 07:30:00,1.25754,1.25754,1.25745,1.25745,2000000.0
2007-10-05 07:31:00,1.25752,1.25777,1.25705,1.25763,8000000.0
2007-10-05 07:32:00,1.25767,1.25774,1.25701,1.25714,14000000.0
2007-10-05 07:34:00,1.25685,1.25746,1.25685,1.25685,7000000.0
2007-10-05 07:35:00,1.25718,1.25749,1.25698,1.25749,7000000.0
2007-10-05 07:36:00,1.25722,1.25722,1.2568,1.2568,3000000.0
2007-10-05 07:37:00,1.25735,1.25735,1.257,1.25703,3000000.0
2007-10-05 07:38:00,1.2574,1.2574,1.25675,1.25709,6000000.0
2007-10-05 07:40:00,1.25737,1.25759,1.25692,1.25759,11000000.0
2007-10-05 07:42:00,1.25754,1.25759,1.25695,1.25722,7000000.0
2007-10-05 07:43:00,1.25771,1.25774,1.25714,1.25764,7000000.0
2007-10-05 07:44:00,1.25756,1.2576,1.25697,1.25745,10000000.0
2007-10-05 07:45:00,1.25763,1.25763,1.25689,1.25761,7000000.0
2007-10-05 07:46:00,1.25755,1.2576,1.25701,1.25701,5000000.0
2007-10-05 07:47:00,1.25728,1.25756,1.25694,1.25748,5000000.0
2007-10-05 07:48:00,1.25745,1.25745,1.25677,1.25704,6000000.0
2007-10-05 07:49:00,1.25727,1.25748,1.25689,1.25728,6000000.0
2007-10-05 07:50:00,1.2571,1.25738,1.25675,1.25675,11000000.0
2007-10-05 07:53:00,1.25723,1.25723,1.25636,1.25668,8000000.0
2007-10-05 07:54:00,1.2575,1.2575,1.25705,1.25727,6000000.0
2007-10-05 07:55:00,1.25748,1.25751,1.25702,1.25728,7000000.0
2007-10-05 07:56:00,1.25752,1.25752,1.25701,1.25737,6000000.0
2007-10-05 07:57:00,1.25686,1.2575,1.25681,1.25737,8000000.0
2007-10-05 07:58:00,1.25752,1.25752,1.25707,1.25734,7000000.0
2007-10-05 07:59:00,1.2575,1.2575,1.25697,1.25724,9000000.0
2007-10-05 08:00:00,1.25736,1.25736,1.25666,1.25675,8000000.0
2007-10-05 08:01:00,1.25652,1.25674,1.25605,1.25647,9000000.0
2007-10-05 08:02:00,1.25632,1.25632,1.25623,1.25625,4000000.0
2007-10-05 08:03:00,1.25608,1.25608,1.25535,1.25588,9000000.0
2007-10-05 08:04:00,1.25574,1.25575,1.25546,1.2556,7000000.0
2007-10-05 08:05:00,1.2558,1.2558,1.25513,1.25542,7000000.0
2007-10-05 08:06:00,1.25574,1.25574,1.25519,1.25543,7000000.0
2007-10-05 08:07:00,1.25542,1.25553,1.25484,1.25551,7000000.0
2007-10-05 08:08:00,1.25544,1.25544,1.25494,1.25494,2000000.0
2007-10-05 08:09:00,1.25558,1.2557,1.25511,1.2557,8000000.0
2007-10-05 08:10:00,1.25502,1.25577,1.25488,1.2553,11000000.0
2007-10-05 08:11:00,1.25569,1.2557,1.25548,1.25548,6000000.0
2007-10-05 08:12:00,1.25541,1.25565,1.25541,1.25564,4000000.0
2007-10-05 08:13:00,1.25518,1.25562,1.25518,1.25562,2000000.0
2007-10-05 08:14:00,1.25582,1.25582,1.25521,1.25539,8000000.0
2007-10-05 08:15:00,1.25578,1.25602,1.25543,1.25593,10000000.0
2007-10-05 08:17:00,1.256,1.256,1.25571,1.25571,2000000.0
2007-10-05 08:18:00,1.25599,1.25599,1.25599,1.25599,1000000.0
2007-10-05 08:19:00,1.25587,1.25587,1.25522,1.25522,2000000.0
2007-10-05 08:20:00,1.25505,1.25566,1.25505,1.25559,8000000.0
2007-10-05 08:21:00,1.25563,1.25587,1.25529,1.25531,7000000.0
2007-10-05 08:24:00,1.25518,1.25579,1.25518,1.25579,7000000.0
2007-10-05 08:25:00,1.25604,1.25612,1.25587,1.25612,9000000.0
2007-10-05 08:26:00,1.25589,1.25589,1.25519,1.25573,5000000.0
2007-10-05 08:27:00,1.25521,1.25584,1.25521,1.25576,8000000.0
2007-10-05 08:28:00,1.25587,1.25598,1.25587,1.25595,7000000.0
2007-10-05 08:29:00,1.25583,1.25593,1.25524,1.2559,8000000.0
2007-10-05 08:30:00,1.25586,1.25586,1.25512,1.25541,8000000.0
2007-10-05 08:31:00,1.25565,1.2557,1.25559,1.2557,7000000.0
2007-10-05 08:32:00,1.25558,1.25575,1.25519,1.25575,7000000.0
2007-10-05 08:33:00,1.25575,1.25591,1.25566,1.25584,9000000.0
2007-10-05 08:34:00,1.25584,1.25588,1.25531,1.25588,5000000.0
2007-10-05 08:35:00,1.25589,1.25589,1.25531,1.25568,10000000.0
2007-10-05 08:36:00,1.25542,1.25586,1.25542,1.25578,8000000.0
2007-10-05 08:37:00,1.25529,1.25587,1.2551,1.2551,6000000.0
2007-10-05 08:38:00,1.25567,1.25581,1.25567,1.2558,5000000.0
2007-10-05 08:39:00,1.25574,1.25582,1.25573,1.25582,4000000.0
2007-10-05 08:40:00,1.25507,1.25559,1.25502,1.25541,9000000.0
2007-10-05 08:43:00,1.25544,1.25586,1.2551,1.25561,6000000.0
2007-10-05 08:44:00,1.25576,1.25619,1.25559,1.25612,18000000.0
2007-10-05 08:45:00,1.25584,1.25608,1.25563,1.25608,11000000.0
2007-10-05 08:46:00,1.25631,1.25656,1.25582,1.25656,8000000.0
2007-10-05 08:47:00,1.25636,1.25642,1.25594,1.25634,7000000.0
2007-10-05 08:49:00,1.25677,1.25678,1.25614,1.25675,11000000.0
2007-10-05 08:50:00,1.25661,1.25665,1.25654,1.25665,7000000.0
2007-10-05 08:51:00,1.25669,1.25669,1.25617,1.2562,7000000.0
2007-10-05 08:52:00,1.25644,1.25645,1.25605,1.25644,6000000.0
2007-10-05 08:54:00,1.25651,1.25664,1.25587,1.2565,6000000.0
2007-10-05 08:55:00,1.25605,1.25661,1.25583,1.25583,14000000.0
2007-10-05 08:56:00,1.25615,1.25687,1.25609,1.25657,9000000.0
2007-10-05 08:57:00,1.25634,1.25671,1.25633,1.25633,5000000.0
2007-10-05 08:58:00,1.25647,1.25665,1.25614,1.25614,8000000.0
2007-10-05 08:59:00,1.25664,1.25707,1.25645,1.25707,8000000.0
2007-10-05 09:00:00,1.25681,1.25693,1.25632,1.25639,10000000.0
2007-10-05 09:01:00,1.25608,1.25694,1.25608,1.25687,8000000.0
2007-10-05 09:02:00,1.25706,1.25706,1.25616,1.25636,7000000.0
2007-10-05 09:03:00,1.25611,1.25662,1.25611,1.25657,8000000.0
2007-10-05 09:04:00,1.25632,1.25632,1.25549,1.25575,11000000.0
2007-10-05 09:05:00,1.25615,1.25615,1.25561,1.25561,18000000.0
2007-10-05 09:06:00,1.25615,1.25615,1.25579,1.25579,7000000.0
2007-10-05 09:07:00,1.25589,1.25589,1.25539,1.25589,7000000.0
2007-10-05 09:08:00,1.2557,1.2557,1.25523,1.25528,10000000.0
2007-10-05 09:09:00,1.25557,1.25617,1.25538,1.25581,10000000.0
2007-10-05 09:10:00,1.25568,1.25592,1.25565,1.25584,8000000.0
2007-10-05 09:11:00,1.2555,1.25588,1.25534,1.25573,8000000.0
2007-10-05 09:12:00,1.25552,1.25568,1.25549,1.25568,7000000.0
2007-10-05 09:13:00,1.25592,1.2561,1.25563,1.25587,8000000.0
2007-10-05 09:14:00,1.25571,1.25579,1.25517,1.25579,10000000.0
2007-10-05 09:15:00,1.25548,1.25589,1.25548,1.25581,7000000.0
2007-10-05 09:16:00,1.25531,1.25609,1.25531,1.25609,11000000.0
2007-10-05 09:17:00,1.2559,1.25593,1.25533,1.25577,7000000.0
2007-10-05 09:20:00,1.25591,1.25591,1.25586,1.25586,2000000.0
2007-10-05 09:21:00,1.25593,1.25593,1.25513,1.25566,7000000.0
2007-10-05 09:22:00,1.25544,1.25554,1.25544,1.25554,2000000.0
2007-10-05 09:23:00,1.25486,1.25564,1.25486,1.25564,7000000.0
2007-10-05 09:24:00,1.25543,1.25583,1.25543,1.25564,11000000.0
2007-10-05 09:25:00,1.2557,1.25605,1.25521,1.2559,16000000.0
2007-10-05 09:26:00,1.25583,1.25599,1.25583,1.25599,2000000.0
2007-10-05 09:27:00,1.25597,1.25597,1.25526,1.25553,9000000.0
2007-10-05 09:28:00,1.25568,1.25592,1.25544,1.25588,7000000.0
2007-10-05 09:29:00,1.25584,1.25618,1.25572,1.25601,7000000.0
2007-10-05 09:30:00,1.256,1.25623,1.25582,1.25619,8000000.0
2007-10-05 09:31:00,1.25603,1.25606,1.25572,1.25577,7000000.0
2007-10-05 09:32:00,1.25505,1.2558,1.25499,1.2556,9000000.0
2007-10-05 09:33:00,1.2554,1.25576,1.25501,1.25521,5000000.0
2007-10-05 09:34:00,1.25533,1.25601,1.25528,1.25534,6000000.0
2007-10-05 09:35:00,1.25563,1.25587,1.25529,1.25564,8000000.0
2007-10-05 09:36:00,1.25588,1.25588,1.25519,1.25525,7000000.0
2007-10-05 09:37:00,1.25572,1.25572,1.25516,1.25527,7000000.0
2007-10-05 09:38:00,1.2559,1.25599,1.25549,1.25599,7000000.0
2007-10-05 09:39:00,1.25584,1.25585,1.25542,1.25553,9000000.0
2007-10-05 09:40:00,1.25571,1.25571,1.2554,1.2554,3000000.0
2007-10-05 09:41:00,1.25568,1.25574,1.25521,1.2556,10000000.0
2007-10-05 09:44:00,1.25549,1.25552,1.25475,1.25537,7000000.0
2007-10-05 09:45:00,1.25505,1.25548,1.25502,1.25502,8000000.0
2007-10-05 09:46:00,1.25527,1.25536,1.25459,1.25519,8000000.0
2007-10-05 09:47:00,1.25511,1.25534,1.25455,1.25514,10000000.0
2007-10-05 09:48:00,1.25509,1.25513,1.25439,1.25493,7000000.0
2007-10-05 09:49:00,1.2552,1.25534,1.25458,1.25513,9000000.0
2007-10-05 09:50:00,1.25495,1.25495,1.25412,1.25478,14000000.0
2007-10-05 09:51:00,1.2552,1.25531,1.2547,1.25503,8000000.0
2007-10-05 09:52:00,1.25412,1.255,1.25412,1.25444,8000000.0
2007-10-05 09:53:00,1.25369,1.25423,1.25351,1.25401,11000000.0
2007-10-05 09:54:00,1.25398,1.25437,1.25398,1.25427,7000000.0
2007-10-05 09:55:00,1.25434,1.25435,1.25376,1.25385,15000000.0
2007-10-05 09:56:00,1.25426,1.25426,1.25372,1.25391,11000000.0
2007-10-05 09:57:00,1.25389,1.25394,1.2537,1.25394,7000000.0
2007-10-05 09:58:00,1.25382,1.25395,1.25342,1.25393,8000000.0
2007-10-05 09:59:00,1.25375,1.254,1.25375,1.25392,8000000.0
2007-10-05 10:00:00,1.25351,1.25389,1.25351,1.25389,6000000.0
2007-10-05 10:01:00,1.25371,1.25393,1.25371,1.25393,2000000.0
2007-10-05 10:02:00,1.25387,1.25398,1.2532,1.25368,10000000.0
2007-10-05 10:03:00,1.25363,1.25365,1.25297,1.25343,10000000.0
2007-10-05 10:04:00,1.25337,1.25337,1.2527,1.25285,8000000.0
2007-10-05 10:05:00,1.25259,1.25314,1.25254,1.25254,8000000.0
2007-10-05 10:06:00,1.25252,1.25325,1.25252,1.25325,11000000.0
2007-10-05 10:07:00,1.25327,1.25339,1.253,1.2533,8000000.0
2007-10-05 10:08:00,1.25305,1.25334,1.253,1.253,8000000.0
2007-10-05 10:09:00,1.25258,1.25302,1.25235,1.25298,7000000.0
2007-10-05 10:10:00,1.2532,1.2532,1.25233,1.25285,21000000.0
2007-10-05 10:11:00,1.253,1.25322,1.25249,1.25322,10000000.0
2007-10-05 10:12:00,1.25308,1.25338,1.25286,1.25338,7000000.0
2007-10-05 10:13:00,1.25345,1.25358,1.25326,1.25358,8000000.0
2007-10-05 10:14:00,1.25356,1.2538,1.25302,1.25363,8000000.0
2007-10-05 10:15:00,1.25396,1.25396,1.25311,1.25373,7000000.0
2007-10-05 10:16:00,1.25348,1.254,1.25335,1.25375,11000000.0
2007-10-05 10:17:00,1.25357,1.25357,1.25333,1.25333,8000000.0
2007-10-05 10:18:00,1.25318,1.25357,1.253,1.25351,8000000.0
2007-10-05 10:19:00,1.25343,1.25364,1.25333,1.25357,8000000.0
2007-10-05 10:20:00,1.25361,1.25365,1.25305,1.2534,10000000.0
2007-10-05 10:21:00,1.25338,1.25338,1.2527,1.25291,9000000.0
2007-10-05 10:22:00,1.25335,1.25342,1.25308,1.25331,10000000.0
2007-10-05 10:23:00,1.25342,1.25348,1.25303,1.25343,9000000.0
2007-10-05 10:24:00,1.25295,1.25353,1.2528,1.25353,9000000.0
2007-10-05 10:25:00,1.25357,1.25357,1.25297,1.25353,10000000.0
2007-10-05 10:27:00,1.2536,1.2537,1.25348,1.25367,8000000.0
2007-10-05 10:28:00,1.25312,1.25366,1.25312,1.25364,8000000.0
2007-10-05 10:29:00,1.25328,1.25341,1.25263,1.25277,7000000.0
2007-10-05 10:30:00,1.25332,1.25332,1.2525,1.25325,11000000.0
2007-10-05 10:31:00,1.25295,1.25354,1.25295,1.25325,11000000.0
2007-10-05 10:32:00,1.25321,1.25322,1.25278,1.25306,11000000.0
2007-10-05 10:33:00,1.25323,1.2533,1.25284,1.25321,10000000.0
2007-10-05 10:34:00,1.25272,1.25318,1.25262,1.25318,8000000.0
2007-10-05 10:35:00,1.25339,1.25339,1.25252,1.25306,14000000.0
2007-10-05 10:36:00,1.2531,1.25312,1.25269,1.25312,8000000.0
2007-10-05 10:37:00,1.25336,1.2534,1.25264,1.25338,8000000.0
2007-10-05 10:38:00,1.25253,1.25324,1.25253,1.25268,9000000.0
2007-10-05 10:39:00,1.25329,1.25351,1.25296,1.25296,9000000.0
2007-10-05 10:40:00,1.25341,1.25349,1.25279,1.25349,8000000.0
2007-10-05 10:41:00,1.25345,1.25363,1.25293,1.25349,10000000.0
2007-10-05 10:42:00,1.25335,1.25387,1.25315,1.25323,8000000.0
2007-10-05 10:43:00,1.25361,1.25385,1.25361,1.25385,8000000.0
2007-10-05 10:44:00,1.25384,1.25398,1.25328,1.2538,8000000.0
2007-10-05 10:45:00,1.25374,1.25374,1.25285,1.25363,12000000.0
2007-10-05 10:46:00,1.2535,1.2535,1.25305,1.25335,10000000.0
2007-10-05 10:48:00,1.25265,1.25349,1.25265,1.25311,8000000.0
2007-10-05 10:49:00,1.25305,1.25323,1.25272,1.25292,8000000.0
2007-10-05 10:50:00,1.25271,1.25291,1.25268,1.25284,14000000.0
2007-10-05 10:51:00,1.25269,1.25275,1.25221,1.25275,7000000.0
2007-10-05 10:52:00,1.25272,1.25297,1.2522,1.25236,11000000.0
2007-10-05 10:55:00,1.25278,1.25286,1.25227,1.25243,13000000.0
2007-10-05 10:57:00,1.25296,1.25309,1.25246,1.25309,9000000.0
2007-10-05 10:58:00,1.25236,1.25311,1.25227,1.25227,8000000.0
2007-10-05 10:59:00,1.25299,1.25299,1.25263,1.25294,7000000.0
2007-10-05 11:00:00,1.25284,1.25284,1.25223,1.25258,11000000.0
2007-10-05 11:01:00,1.25266,1.25266,1.25218,1.25264,7000000.0
2007-10-05 11:02:00,1.25253,1.25267,1.25195,1.25267,11000000.0
2007-10-05 11:03:00,1.25206,1.25255,1.25206,1.25217,7000000.0
2007-10-05 11:05:00,1.25236,1.25287,1.25228,1.25228,10000000.0
2007-10-05 11:06:00,1.25273,1.25301,1.25253,1.25288,7000000.0
2007-10-05 11:07:00,1.25268,1.25275,1.25258,1.25267,5000000.0
2007-10-05 11:08:00,1.25294,1.25298,1.25279,1.25295,10000000.0
2007-10-05 11:09:00,1.25226,1.25291,1.25226,1.25284,8000000.0
2007-10-05 11:10:00,1.25277,1.25295,1.25231,1.25295,12000000.0
2007-10-05 11:11:00,1.25298,1.25298,1.25226,1.25293,7000000.0
2007-10-05 11:12:00,1.25286,1.25292,1.25234,1.25283,6000000.0
2007-10-05 11:13:00,1.25315,1.25324,1.25299,1.25324,8000000.0
2007-10-05 11:14:00,1.25318,1.25323,1.25266,1.25289,7000000.0
2007-10-05 11:15:00,1.2531,1.2531,1.25205,1.25205,12000000.0
2007-10-05 11:16:00,1.25264,1.25307,1.25261,1.25293,8000000.0
2007-10-05 11:17:00,1.25274,1.25274,1.25221,1.25261,11000000.0
2007-10-05 11:18:00,1.25182,1.2525,1.25168,1.2525,10000000.0
2007-10-05 11:19:00,1.2525,1.25271,1.25211,1.25259,10000000.0
2007-10-05 11:20:00,1.25257,1.25284,1.25218,1.25275,15000000.0
2007-10-05 11:21:00,1.25251,1.25255,1.2522,1.2522,7000000.0
2007-10-05 11:22:00,1.2521,1.25245,1.25175,1.25182,9000000.0
2007-10-05 11:23:00,1.25184,1.2525,1.25184,1.2521,8000000.0
2007-10-05 11:24:00,1.25206,1.25226,1.25184,1.25184,7000000.0
2007-10-05 11:25:00,1.2521,1.2523,1.2516,1.252,15000000.0
2007-10-05 11:26:00,1.25229,1.25229,1.25176,1.25199,7000000.0
2007-10-05 11:27:00,1.25193,1.25197,1.25154,1.25197,11000000.0
2007-10-05 11:28:00,1.25193,1.25195,1.25136,1.25193,10000000.0
2007-10-05 11:29:00,1.25162,1.25219,1.25153,1.25187,11000000.0
2007-10-05 11:30:00,1.25179,1.25179,1.25126,1.2515,10000000.0
2007-10-05 11:31:00,1.25131,1.25196,1.25131,1.25149,8000000.0
2007-10-05 11:32:00,1.25199,1.25219,1.2514,1.2514,11000000.0
2007-10-05 11:33:00,1.25123,1.25198,1.25123,1.25162,9000000.0
2007-10-05 11:34:00,1.25123,1.25145,1.2509,1.25125,7000000.0
2007-10-05 11:35:00,1.25079,1.2513,1.25072,1.25129,17000000.0
2007-10-05 11:38:00,1.25105,1.25126,1.25057,1.25118,8000000.0
2007-10-05 11:39:00,1.25124,1.25126,1.2505,1.25051,9000000.0
2007-10-05 11:40:00,1.25078,1.25119,1.25031,1.25119,14000000.0
2007-10-05 11:44:00,1.25029,1.25102,1.25029,1.2508,9000000.0
2007-10-05 11:45:00,1.25078,1.2509,1.25046,1.25046,7000000.0
2007-10-05 11:46:00,1.25095,1.25109,1.25046,1.25083,8000000.0
2007-10-05 11:47:00,1.25061,1.25068,1.25061,1.25065,7000000.0
2007-10-05 11:48:00,1.25087,1.25089,1.25057,1.25089,8000000.0
2007-10-05 11:49:00,1.25022,1.25069,1.25017,1.25064,7000000.0
2007-10-05 11:50:00,1.25071,1.25087,1.25026,1.25087,3000000.0
2007-10-05 11:55:00,1.25074,1.25107,1.25041,1.25107,17000000.0
2007-10-05 11:56:00,1.25041,1.25094,1.25041,1.25089,8000000.0
2007-10-05 11:57:00,1.25122,1.25144,1.25071,1.25118,13000000.0
2007-10-05 11:58:00,1.25092,1.25123,1.25076,1.25117,10000000.0
2007-10-05 11:59:00,1.25121,1.25121,1.25077,1.25088,8000000.0
2007-10-05 12:00:00,1.25117,1.25117,1.25058,1.25099,23000000.0
2007-10-05 12:02:00,1.2512,1.25142,1.25079,1.25096,16000000.0
2007-10-05 12:03:00,1.25085,1.25101,1.25078,1.25095,9000000.0
2007-10-05 12:04:00,1.25117,1.2513,1.25096,1.25106,11000000.0
2007-10-05 12:05:00,1.25098,1.25098,1.25079,1.25079,7000000.0
2007-10-05 12:06:00,1.25065,1.25094,1.25009,1.25094,10000000.0
2007-10-05 12:07:00,1.25084,1.25092,1.25046,1.2508,15000000.0
2007-10-05 12:08:00,1.25081,1.25097,1.25037,1.25086,7000000.0
2007-10-05 12:09:00,1.2509,1.2509,1.25013,1.25074,11000000.0
2007-10-05 12:10:00,1.25074,1.25109,1.25074,1.25109,8000000.0
2007-10-05 12:11:00,1.251,1.25108,1.2507,1.25108,10000000.0
2007-10-05 12:12:00,1.25115,1.25131,1.25072,1.25126,16000000.0
2007-10-05 12:13:00,1.25126,1.25126,1.25057,1.25121,9000000.0
2007-10-05 12:14:00,1.25134,1.25134,1.25103,1.25116,11000000.0
2007-10-05 12:15:00,1.25113,1.25113,1.25071,1.25098,11000000.0
2007-10-05 12:16:00,1.25042,1.25114,1.25042,1.25114,10000000.0
2007-10-05 12:17:00,1.25118,1.25118,1.25101,1.25107,7000000.0
2007-10-05 12:18:00,1.25119,1.25136,1.25071,1.25131,8000000.0
2007-10-05 12:19:00,1.25095,1.25132,1.25095,1.25131,10000000.0
2007-10-05 12:20:00,1.25133,1.25133,1.25074,1.25074,15000000.0
2007-10-05 12:21:00,1.25131,1.25131,1.25039,1.25085,16000000.0
2007-10-05 12:22:00,1.25112,1.25112,1.25031,1.25096,7000000.0
2007-10-05 12:23:00,1.25115,1.25118,1.25068,1.2511,10000000.0
2007-10-05 12:24:00,1.25143,1.25155,1.25092,1.25146,9000000.0
2007-10-05 12:25:00,1.25169,1.25169,1.25098,1.25136,8000000.0
2007-10-05 12:26:00,1.2515,1.25165,1.25146,1.25165,9000000.0
2007-10-05 12:27:00,1.25161,1.25161,1.2507,1.25141,11000000.0
2007-10-05 12:28:00,1.25178,1.2518,1.2514,1.25159,8000000.0
2007-10-05 12:29:00,1.2516,1.25175,1.25143,1.25143,7000000.0
2007-10-05 12:30:00,1.25141,1.25151,1.25081,1.25124,9000000.0
2007-10-05 12:31:00,1.25107,1.25146,1.25053,1.25146,13000000.0
2007-10-05 12:32:00,1.25159,1.25166,1.25132,1.25148,7000000.0
2007-10-05 12:33:00,1.25137,1.25164,1.25086,1.25153,11000000.0
2007-10-05 12:34:00,1.25158,1.25161,1.25119,1.25148,9000000.0
2007-10-05 12:35:00,1.25114,1.25176,1.25104,1.25176,14000000.0
2007-10-05 12:36:00,1.2517,1.25181,1.25106,1.25106,13000000.0
2007-10-05 12:37:00,1.25103,1.25173,1.25103,1.25126,8000000.0
2007-10-05 12:38:00,1.25168,1.25187,1.25115,1.25172,8000000.0
2007-10-05 12:39:00,1.25176,1.25199,1.25151,1.25187,13000000.0
2007-10-05 12:40:00,1.2519,1.25209,1.25149,1.25185,8000000.0
2007-10-05 12:41:00,1.25185,1.25201,1.25173,1.25196,7000000.0
2007-10-05 12:42:00,1.25162,1.25182,1.25133,1.25168,8000000.0
2007-10-05 12:43:00,1.25168,1.25168,1.25096,1.25116,16000000.0
2007-10-05 12:44:00,1.25172,1.25172,1.25107,1.25136,8000000.0
2007-10-05 12:45:00,1.25142,1.25142,1.25069,1.25127,13000000.0
2007-10-05 12:46:00,1.2508,1.25118,1.2505,1.25083,7000000.0
2007-10-05 12:47:00,1.25127,1.25136,1.2509,1.25094,7000000.0
2007-10-05 12:48:00,1.25114,1.25116,1.25093,1.25116,9000000.0
2007-10-05 12:49:00,1.25107,1.25124,1.25072,1.25081,11000000.0
2007-10-05 12:50:00,1.25073,1.2512,1.25071,1.2512,10000000.0
2007-10-05 12:51:00,1.25126,1.25169,1.25091,1.25169,7000000.0
2007-10-05 12:52:00,1.2517,1.25185,1.25103,1.25103,14000000.0
2007-10-05 12:53:00,1.25182,1.25198,1.25171,1.25192,10000000.0
2007-10-05 12:54:00,1.2519,1.25208,1.25144,1.25208,15000000.0
2007-10-05 12:55:00,1.25209,1.25209,1.25141,1.25178,10000000.0
2007-10-05 12:56:00,1.25193,1.25224,1.2517,1.25224,5000000.0
2007-10-05 12:57:00,1.25217,1.25233,1.25188,1.25224,8000000.0
2007-10-05 12:58:00,1.25176,1.25259,1.25176,1.25214,8000000.0
2007-10-05 12:59:00,1.25221,1.25238,1.25162,1.25198,13000000.0
2007-10-05 13:00:00,1.25219,1.25223,1.25175,1.25196,9000000.0
2007-10-05 13:01:00,1.25199,1.25201,1.2518,1.2518,7000000.0
2007-10-05 13:02:00,1.25179,1.25204,1.2515,1.25178,18000000.0
2007-10-05 13:03:00,1.25158,1.25206,1.25158,1.25189,11000000.0
2007-10-05 13:04:00,1.25172,1.25172,1.2511,1.25111,8000000.0
2007-10-05 13:05:00,1.2516,1.25174,1.25119,1.25169,15000000.0
2007-10-05 13:06:00,1.25196,1.25198,1.25154,1.25154,8000000.0
2007-10-05 13:07:00,1.25153,1.25167,1.25079,1.25165,14000000.0
2007-10-05 13:08:00,1.25126,1.25163,1.25114,1.25163,11000000.0
2007-10-05 13:10:00,1.25204,1.25204,1.25111,1.25176,16000000.0
2007-10-05 13:12:00,1.25177,1.25186,1.25113,1.25113,13000000.0
2007-10-05 13:13:00,1.25155,1.25162,1.25106,1.25162,12000000.0
2007-10-05 13:14:00,1.25117,1.25166,1.25115,1.25138,13000000.0
2007-10-05 13:15:00,1.25144,1.25162,1.25097,1.25145,14000000.0
2007-10-05 13:16:00,1.25136,1.25149,1.25068,1.25145,11000000.0
2007-10-05 13:17:00,1.25102,1.25125,1.25041,1.25042,13000000.0
2007-10-05 13:18:00,1.25116,1.25136,1.25103,1.25136,14000000.0
2007-10-05 13:19:00,1.25114,1.25154,1.25059,1.25059,13000000.0
2007-10-05 13:20:00,1.25095,1.25122,1.25073,1.25104,12000000.0
2007-10-05 13:21:00,1.25114,1.25125,1.25051,1.25076,15000000.0
2007-10-05 13:22:00,1.25106,1.2512,1.25076,1.2512,8000000.0
2007-10-05 13:23:00,1.25108,1.25119,1.25061,1.25117,16000000.0
2007-10-05 13:24:00,1.25138,1.25151,1.25107,1.25137,20000000.0
2007-10-05 13:25:00,1.25132,1.25156,1.25092,1.2514,12000000.0
2007-10-05 13:26:00,1.25128,1.2515,1.25085,1.25131,13000000.0
2007-10-05 13:27:00,1.25111,1.25162,1.25087,1.25162,8000000.0
2007-10-05 13:28:00,1.25151,1.25158,1.25131,1.25144,8000000.0
2007-10-05 13:29:00,1.25146,1.25162,1.25091,1.25122,11000000.0
2007-10-05 13:30:00,1.25156,1.25163,1.25128,1.25163,7000000.0
2007-10-05 13:31:00,1.25153,1.25164,1.25108,1.25143,15000000.0
2007-10-05 13:32:00,1.25116,1.25159,1.25114,1.25159,11000000.0
2007-10-05 13:33:00,1.25125,1.25209,1.25123,1.25209,8000000.0
2007-10-05 13:34:00,1.25214,1.25217,1.25138,1.25197,9000000.0
2007-10-05 13:35:00,1.25182,1.25199,1.25113,1.25172,11000000.0
2007-10-05 13:36:00,1.25179,1.25184,1.25125,1.25139,5000000.0
2007-10-05 13:37:00,1.25156,1.25164,1.25098,1.25106,8000000.0
2007-10-05 13:38:00,1.25161,1.25161,1.25126,1.25139,7000000.0
2007-10-05 13:39:00,1.25193,1.25222,1.25149,1.25218,7000000.0
2007-10-05 13:40:00,1.25211,1.25211,1.25199,1.25202,8000000.0
2007-10-05 13:41:00,1.25189,1.25208,1.2513,1.2513,10000000.0
2007-10-05 13:42:00,1.25194,1.25218,1.2517,1.25218,5000000.0
2007-10-05 13:43:00,1.2525,1.25306,1.25205,1.25297,9000000.0
2007-10-05 13:44:00,1.25223,1.25282,1.25202,1.25282,15000000.0
2007-10-05 13:45:00,1.25298,1.25298,1.25176,1.25231,9000000.0
2007-10-05 13:46:00,1.25205,1.2528,1.252,1.2528,6000000.0
2007-10-05 13:47:00,1.2524,1.25312,1.2524,1.25286,10000000.0
2007-10-05 13:48:00,1.25272,1.25272,1.25227,1.25227,2000000.0
2007-10-05 13:49:00,1.25285,1.25285,1.25234,1.2526,12000000.0
2007-10-05 13:50:00,1.25268,1.25268,1.2524,1.25242,8000000.0
2007-10-05 13:51:00,1.25257,1.25301,1.25254,1.25301,7000000.0
2007-10-05 13:52:00,1.25311,1.25329,1.25285,1.25285,5000000.0
2007-10-05 13:53:00,1.25317,1.2532,1.25283,1.25284,9000000.0
2007-10-05 13:54:00,1.25301,1.25301,1.25208,1.25241,8000000.0
2007-10-05 13:55:00,1.25195,1.2528,1.25195,1.2528,8000000.0
2007-10-05 13:56:00,1.25213,1.25287,1.25213,1.25287,7000000.0
2007-10-05 13:57:00,1.25305,1.2531,1.25224,1.25292,8000000.0
2007-10-05 13:58:00,1.25242,1.25307,1.25242,1.25302,13000000.0
2007-10-05 13:59:00,1.25286,1.25295,1.25241,1.25282,6000000.0
2007-10-05 14:00:00,1.25296,1.25328,1.25251,1.25302,7000000.0
2007-10-05 14:01:00,1.25267,1.25308,1.25266,1.25305,11000000.0
2007-10-05 14:02:00,1.25294,1.25298,1.25265,1.25265,6000000.0
2007-10-05 14:04:00,1.25294,1.25303,1.25277,1.25292,6000000.0
2007-10-05 14:05:00,1.25295,1.25295,1.25226,1.25283,5000000.0
2007-10-05 14:08:00,1.25283,1.25291,1.25202,1.25257,9000000.0
2007-10-05 14:09:00,1.25292,1.25299,1.25258,1.25271,12000000.0
2007-10-05 14:10:00,1.25278,1.2528,1.2522,1.25263,12000000.0
2007-10-05 14:11:00,1.25291,1.25291,1.25242,1.2529,9000000.0
2007-10-05 14:12:00,1.25293,1.25328,1.25286,1.25309,7000000.0
2007-10-05 14:13:00,1.25297,1.25297,1.25228,1.25294,10000000.0
2007-10-05 14:14:00,1.25304,1.25317,1.25265,1.25309,8000000.0
2007-10-05 14:15:00,1.2532,1.25325,1.25296,1.25303,8000000.0
2007-10-05 14:16:00,1.25304,1.25326,1.25215,1.25326,11000000.0
2007-10-05 14:17:00,1.253,1.25328,1.25282,1.25328,5000000.0
2007-10-05 14:18:00,1.25283,1.2534,1.25257,1.25301,9000000.0
2007-10-05 14:19:00,1.25287,1.25318,1.25243,1.25311,9000000.0
2007-10-05 14:20:00,1.25275,1.25302,1.25272,1.2528,7000000.0
2007-10-05 14:21:00,1.25259,1.25269,1.25195,1.2526,9000000.0
2007-10-05 14:22:00,1.25256,1.25262,1.25189,1.25194,10000000.0
2007-10-05 14:23:00,1.25217,1.25218,1.25155,1.25218,8000000.0
2007-10-05 14:24:00,1.25216,1.25216,1.25183,1.25183,7000000.0
2007-10-05 14:25:00,1.25204,1.25204,1.25121,1.25121,8000000.0
2007-10-05 14:26:00,1.25183,1.25212,1.25182,1.25208,7000000.0
2007-10-05 14:27:00,1.25226,1.25268,1.25225,1.25268,7000000.0
2007-10-05 14:28:00,1.25253,1.25257,1.25156,1.25231,11000000.0
2007-10-05 14:29:00,1.25223,1.25257,1.2519,1.2519,5000000.0
2007-10-05 14:30:00,1.24969,1.25022,1.24684,1.24766,8000000.0
2007-10-05 14:31:00,1.24701,1.2487,1.24701,1.2485,5000000.0
2007-10-05 14:32:00,1.24955,1.24983,1.2488,1.2489,8000000.0
2007-10-05 14:33:00,1.2485,1.24877,1.24816,1.24854,11000000.0
2007-10-05 14:34:00,1.24831,1.24831,1.24727,1.24727,11000000.0
2007-10-05 14:35:00,1.24691,1.24718,1.2453,1.2453,7000000.0
2007-10-05 14:36:00,1.24597,1.24597,1.24519,1.24575,7000000.0
2007-10-05 14:37:00,1.24587,1.24662,1.2457,1.24662,7000000.0
2007-10-05 14:38:00,1.24663,1.24678,1.24638,1.24641,10000000.0
2007-10-05 14:39:00,1.24655,1.24665,1.24625,1.24659,10000000.0
2007-10-05 14:40:00,1.2463,1.24687,1.24614,1.24614,11000000.0
2007-10-05 14:41:00,1.24639,1.24639,1.24602,1.24602,7000000.0
2007-10-05 14:42:00,1.24629,1.24809,1.24629,1.24809,8000000.0
2007-10-05 14:43:00,1.2479,1.2479,1.2469,1.24716,7000000.0
2007-10-05 14:44:00,1.24701,1.24771,1.24687,1.24758,11000000.0
2007-10-05 14:45:00,1.24787,1.24787,1.24713,1.24717,11000000.0
2007-10-05 14:46:00,1.24716,1.24744,1.24675,1.24742,7000000.0
2007-10-05 14:47:00,1.24736,1.24801,1.24722,1.24801,7000000.0
2007-10-05 14:48:00,1.24794,1.24794,1.2472,1.24754,11000000.0
2007-10-05 14:49:00,1.24724,1.24752,1.24722,1.24752,8000000.0
2007-10-05 14:50:00,1.24781,1.24781,1.24696,1.24696,10000000.0
2007-10-05 14:51:00,1.24729,1.24729,1.24647,1.24647,10000000.0
2007-10-05 14:52:00,1.2463,1.2464,1.24557,1.24634,7000000.0
2007-10-05 14:53:00,1.24635,1.24653,1.24618,1.24625,7000000.0
2007-10-05 14:54:00,1.2461,1.24619,1.24535,1.24606,8000000.0
2007-10-05 14:55:00,1.24641,1.24653,1.24582,1.24609,6000000.0
2007-10-05 14:56:00,1.24583,1.24617,1.24583,1.24598,9000000.0
2007-10-05 14:57:00,1.2459,1.2459,1.24551,1.24581,10000000.0
2007-10-05 14:58:00,1.24585,1.24589,1.24546,1.24578,10000000.0
2007-10-05 14:59:00,1.24586,1.24586,1.24528,1.24572,7000000.0
2007-10-05 15:00:00,1.24582,1.24582,1.24557,1.24582,9000000.0
2007-10-05 15:01:00,1.24568,1.2458,1.24502,1.2458,10000000.0
2007-10-05 15:02:00,1.246,1.2462,1.24561,1.24561,10000000.0
2007-10-05 15:03:00,1.24606,1.24623,1.24602,1.24617,7000000.0
2007-10-05 15:04:00,1.24631,1.24636,1.24631,1.24636,2000000.0
2007-10-05 15:05:00,1.24558,1.24656,1.24558,1.24629,9000000.0
2007-10-05 15:06:00,1.24616,1.24627,1.24611,1.24619,7000000.0
2007-10-05 15:07:00,1.24619,1.24729,1.24618,1.24693,11000000.0
2007-10-05 15:08:00,1.24677,1.24786,1.24677,1.24751,8000000.0
2007-10-05 15:09:00,1.24755,1.24755,1.24691,1.24714,8000000.0
2007-10-05 15:10:00,1.24704,1.24741,1.24702,1.24716,8000000.0
2007-10-05 15:11:00,1.2465,1.2465,1.2459,1.2459,7000000.0
2007-10-05 15:12:00,1.2459,1.24617,1.2459,1.24617,7000000.0
2007-10-05 15:13:00,1.24613,1.24623,1.24591,1.24591,8000000.0
2007-10-05 15:14:00,1.24631,1.24651,1.24588,1.24627,8000000.0
2007-10-05 15:15:00,1.24617,1.24718,1.24597,1.24718,10000000.0
2007-10-05 15:16:00,1.24681,1.24737,1.24667,1.24667,7000000.0
2007-10-05 15:17:00,1.24721,1.24747,1.24705,1.24747,8000000.0
2007-10-05 15:18:00,1.24769,1.24779,1.24737,1.2477,7000000.0
2007-10-05 15:19:00,1.24728,1.24764,1.24702,1.24737,7000000.0
2007-10-05 15:20:00,1.24764,1.24764,1.24698,1.24731,10000000.0
2007-10-05 15:21:00,1.24751,1.24754,1.24695,1.24722,9000000.0
2007-10-05 15:22:00,1.2474,1.24752,1.2469,1.24752,9000000.0
2007-10-05 15:23:00,1.2476,1.2477,1.24735,1.24735,3000000.0
2007-10-05 15:24:00,1.24782,1.24802,1.24747,1.24793,7000000.0
2007-10-05 15:25:00,1.24809,1.24809,1.2474,1.24776,8000000.0
2007-10-05 15:26:00,1.24762,1.24768,1.24714,1.24741,8000000.0
2007-10-05 15:27:00,1.24749,1.24749,1.24726,1.24735,8000000.0
2007-10-05 15:28:00,1.24681,1.24725,1.24672,1.24676,11000000.0
2007-10-05 15:29:00,1.24642,1.24726,1.24642,1.24725,7000000.0
2007-10-05 15:30:00,1.24673,1.24729,1.24673,1.24729,8000000.0
2007-10-05 15:31:00,1.24706,1.24739,1.24689,1.24733,11000000.0
2007-10-05 15:32:00,1.2471,1.2471,1.24632,1.2466,11000000.0
2007-10-05 15:33:00,1.24739,1.24784,1.24739,1.24758,7000000.0
2007-10-05 15:34:00,1.24767,1.24805,1.24732,1.24805,7000000.0
2007-10-05 15:35:00,1.24822,1.24828,1.24767,1.24822,7000000.0
2007-10-05 15:36:00,1.24819,1.24829,1.24784,1.24829,4000000.0
2007-10-05 15:37:00,1.24887,1.24966,1.24873,1.24966,8000000.0
2007-10-05 15:38:00,1.24957,1.25014,1.24957,1.2499,8000000.0
2007-10-05 15:39:00,1.24964,1.25116,1.24964,1.25031,8000000.0
2007-10-05 15:40:00,1.25029,1.25033,1.24961,1.24961,8000000.0
2007-10-05 15:41:00,1.2492,1.24961,1.2486,1.24931,8000000.0
2007-10-05 15:42:00,1.24921,1.25,1.24921,1.24924,11000000.0
2007-10-05 15:43:00,1.24928,1.24945,1.24861,1.24945,11000000.0
2007-10-05 15:44:00,1.24957,1.24991,1.24935,1.24988,7000000.0
2007-10-05 15:45:00,1.24998,1.25014,1.24952,1.25014,8000000.0
2007-10-05 15:46:00,1.25001,1.25086,1.25001,1.25086,11000000.0
2007-10-05 15:47:00,1.25126,1.25131,1.25076,1.25076,8000000.0
2007-10-05 15:48:00,1.25114,1.25143,1.25047,1.25102,11000000.0
2007-10-05 15:49:00,1.25078,1.25078,1.24997,1.25037,10000000.0
2007-10-05 15:50:00,1.25004,1.25019,1.24968,1.24997,10000000.0
2007-10-05 15:51:00,1.24943,1.24997,1.24917,1.24982,10000000.0
2007-10-05 15:52:00,1.24957,1.2499,1.24948,1.2499,11000000.0
2007-10-05 15:53:00,1.24968,1.2504,1.24968,1.25026,7000000.0
2007-10-05 15:54:00,1.25022,1.25022,1.24911,1.24919,8000000.0
2007-10-05 15:55:00,1.24938,1.24976,1.24923,1.24923,8000000.0
2007-10-05 15:56:00,1.24959,1.24965,1.24884,1.24963,8000000.0
2007-10-05 15:57:00,1.2496,1.24999,1.2496,1.24996,10000000.0
2007-10-05 15:58:00,1.24994,1.24998,1.24976,1.24998,8000000.0
2007-10-05 15:59:00,1.25002,1.25007,1.24927,1.25003,8000000.0
2007-10-05 16:00:00,1.2503,1.25046,1.24956,1.25042,11000000.0
2007-10-05 16:01:00,1.25051,1.25071,1.25031,1.25039,10000000.0
2007-10-05 16:02:00,1.25083,1.25094,1.25041,1.25083,8000000.0
2007-10-05 16:03:00,1.25057,1.2509,1.25057,1.2509,5000000.0
2007-10-05 16:04:00,1.25052,1.25098,1.25015,1.25082,12000000.0
2007-10-05 16:05:00,1.25072,1.25096,1.2503,1.25081,8000000.0
2007-10-05 16:06:00,1.25074,1.25082,1.25029,1.25079,10000000.0
2007-10-05 16:07:00,1.25044,1.25137,1.25039,1.25105,8000000.0
2007-10-05 16:08:00,1.25064,1.25166,1.25064,1.25157,10000000.0
2007-10-05 16:09:00,1.25164,1.25164,1.25098,1.25098,7000000.0
2007-10-05 16:10:00,1.25127,1.25185,1.25119,1.25152,7000000.0
2007-10-05 16:11:00,1.25172,1.2518,1.25137,1.25175,7000000.0
2007-10-05 16:12:00,1.25153,1.25153,1.25089,1.25116,8000000.0
2007-10-05 16:13:00,1.2511,1.25161,1.2511,1.2513,9000000.0
2007-10-05 16:14:00,1.25146,1.25151,1.25074,1.2512,11000000.0
2007-10-05 16:15:00,1.25111,1.25119,1.25093,1.25093,8000000.0
2007-10-05 16:16:00,1.25063,1.25123,1.25063,1.25069,7000000.0
2007-10-05 16:17:00,1.25118,1.25118,1.25066,1.25084,10000000.0
2007-10-05 16:19:00,1.25128,1.25137,1.25076,1.25119,8000000.0
2007-10-05 16:20:00,1.25149,1.25149,1.2511,1.25131,9000000.0
2007-10-05 16:21:00,1.25032,1.25111,1.25032,1.2508,7000000.0
2007-10-05 16:22:00,1.2508,1.25119,1.25068,1.25119,11000000.0
2007-10-05 16:23:00,1.25107,1.25113,1.25048,1.25048,11000000.0
2007-10-05 16:24:00,1.25097,1.251,1.25034,1.25034,7000000.0
2007-10-05 16:25:00,1.25099,1.25108,1.25071,1.25086,9000000.0
2007-10-05 16:26:00,1.2512,1.25145,1.25112,1.25137,7000000.0
2007-10-05 16:27:00,1.2513,1.25133,1.25081,1.25127,8000000.0
2007-10-05 16:28:00,1.2513,1.25137,1.25087,1.25131,8000000.0
2007-10-05 16:29:00,1.25133,1.25148,1.25079,1.25148,10000000.0
2007-10-05 16:30:00,1.25164,1.25164,1.25112,1.25113,10000000.0
2007-10-05 16:31:00,1.25092,1.25143,1.25086,1.25086,7000000.0
2007-10-05 16:32:00,1.25108,1.25124,1.25073,1.25109,7000000.0
2007-10-05 16:33:00,1.2513,1.25135,1.25128,1.25133,6000000.0
2007-10-05 16:34:00,1.25119,1.25128,1.2508,1.25128,11000000.0
2007-10-05 16:35:00,1.25134,1.25144,1.25108,1.25108,7000000.0
2007-10-05 16:36:00,1.25131,1.25133,1.25082,1.25119,11000000.0
2007-10-05 16:37:00,1.25107,1.25126,1.25076,1.2511,8000000.0
2007-10-05 16:38:00,1.25101,1.25109,1.25097,1.25108,9000000.0
2007-10-05 16:39:00,1.25104,1.2513,1.25082,1.2513,7000000.0
2007-10-05 16:40:00,1.25113,1.25125,1.25054,1.2511,9000000.0
2007-10-05 16:41:00,1.25061,1.25102,1.25061,1.25092,8000000.0
2007-10-05 16:42:00,1.25107,1.25111,1.25063,1.25104,11000000.0
2007-10-05 16:43:00,1.25102,1.2511,1.25031,1.25101,10000000.0
2007-10-05 16:44:00,1.25083,1.25084,1.2501,1.25012,7000000.0
2007-10-05 16:45:00,1.25091,1.25114,1.25017,1.25063,10000000.0
2007-10-05 16:46:00,1.251,1.25108,1.2509,1.2509,5000000.0
2007-10-05 16:47:00,1.2504,1.25089,1.25009,1.25089,10000000.0
2007-10-05 16:48:00,1.25076,1.251,1.25024,1.2509,8000000.0
2007-10-05 16:49:00,1.25085,1.25094,1.2504,1.2504,7000000.0
2007-10-05 16:50:00,1.25054,1.25106,1.25054,1.2508,9000000.0
2007-10-05 16:51:00,1.25078,1.2509,1.25061,1.25072,9000000.0
2007-10-05 16:52:00,1.25015,1.25077,1.25007,1.25007,11000000.0
2007-10-05 16:53:00,1.25074,1.25079,1.25023,1.25079,10000000.0
2007-10-05 16:54:00,1.25068,1.25099,1.2504,1.25099,8000000.0
2007-10-05 16:55:00,1.2511,1.25129,1.25066,1.25066,7000000.0
2007-10-05 16:56:00,1.25073,1.25175,1.25073,1.25097,10000000.0
2007-10-05 16:57:00,1.25119,1.25157,1.25091,1.25091,7000000.0
2007-10-05 16:58:00,1.2513,1.25169,1.25119,1.25125,11000000.0
2007-10-05 16:59:00,1.2516,1.2516,1.25089,1.25089,8000000.0
2007-10-05 17:00:00,1.25071,1.25129,1.25071,1.25071,10000000.0
2007-10-05 17:01:00,1.25117,1.25146,1.25105,1.2513,11000000.0
2007-10-05 17:02:00,1.25194,1.25219,1.25148,1.25218,11000000.0
2007-10-05 17:03:00,1.25173,1.25218,1.25153,1.25205,8000000.0
2007-10-05 17:04:00,1.25163,1.2517,1.25157,1.25157,7000000.0
2007-10-05 17:05:00,1.25156,1.25178,1.25128,1.25128,7000000.0
2007-10-05 17:06:00,1.25199,1.25238,1.25199,1.25238,7000000.0
2007-10-05 17:07:00,1.25231,1.25231,1.25161,1.25213,9000000.0
2007-10-05 17:08:00,1.25226,1.25226,1.25164,1.25166,8000000.0
2007-10-05 17:09:00,1.25192,1.2521,1.25176,1.2518,8000000.0
2007-10-05 17:10:00,1.25155,1.25188,1.25104,1.25113,9000000.0
2007-10-05 17:11:00,1.25143,1.25183,1.25103,1.25158,9000000.0
2007-10-05 17:12:00,1.25127,1.25127,1.25061,1.25109,10000000.0
2007-10-05 17:13:00,1.25109,1.25124,1.25075,1.25117,8000000.0
2007-10-05 17:14:00,1.25125,1.25131,1.25092,1.25121,7000000.0
2007-10-05 17:15:00,1.25056,1.25111,1.25049,1.25057,7000000.0
2007-10-05 17:16:00,1.25057,1.25086,1.25018,1.25061,8000000.0
2007-10-05 17:17:00,1.2507,1.251,1.25067,1.251,9000000.0
2007-10-05 17:18:00,1.25086,1.25094,1.25043,1.25043,7000000.0
2007-10-05 17:19:00,1.2505,1.25059,1.25008,1.25059,10000000.0
2007-10-05 17:20:00,1.25057,1.25092,1.25035,1.25092,8000000.0
2007-10-05 17:21:00,1.25048,1.25134,1.25048,1.25089,11000000.0
2007-10-05 17:22:00,1.25055,1.251,1.25052,1.25052,8000000.0
2007-10-05 17:23:00,1.25074,1.25095,1.2507,1.25095,8000000.0
2007-10-05 17:24:00,1.25079,1.25079,1.24996,1.24996,11000000.0
2007-10-05 17:25:00,1.25044,1.25044,1.25033,1.25033,2000000.0
2007-10-05 17:26:00,1.24984,1.25026,1.24928,1.25026,4000000.0
2007-10-05 17:27:00,1.25024,1.25031,1.24989,1.25026,8000000.0
2007-10-05 17:28:00,1.25035,1.2504,1.2498,1.25025,13000000.0
2007-10-05 17:29:00,1.24939,1.25043,1.24939,1.24986,8000000.0
2007-10-05 17:30:00,1.2505,1.2505,1.24962,1.24962,10000000.0
2007-10-05 17:31:00,1.24989,1.25048,1.24989,1.25011,8000000.0
2007-10-05 17:32:00,1.24946,1.25055,1.24946,1.24967,10000000.0
2007-10-05 17:33:00,1.25011,1.25036,1.24973,1.25036,8000000.0
2007-10-05 17:34:00,1.25039,1.25065,1.25012,1.25045,10000000.0
2007-10-05 17:35:00,1.25046,1.25074,1.25005,1.2507,11000000.0
2007-10-05 17:36:00,1.25067,1.25086,1.25011,1.25048,8000000.0
2007-10-05 17:37:00,1.25071,1.25085,1.25024,1.25048,8000000.0
2007-10-05 17:38:00,1.25039,1.25049,1.24991,1.25049,8000000.0
2007-10-05 17:39:00,1.25024,1.25043,1.24985,1.25016,8000000.0
2007-10-05 17:40:00,1.25033,1.2505,1.25032,1.2505,7000000.0
2007-10-05 17:41:00,1.25044,1.25044,1.24995,1.25035,9000000.0
2007-10-05 17:42:00,1.25046,1.25066,1.25014,1.25014,7000000.0
2007-10-05 17:43:00,1.25044,1.25052,1.2497,1.25052,10000000.0
2007-10-05 17:44:00,1.25045,1.25051,1.25019,1.25048,10000000.0
2007-10-05 17:45:00,1.25044,1.25069,1.25016,1.25034,7000000.0
2007-10-05 17:46:00,1.25034,1.25038,1.24979,1.25033,8000000.0
2007-10-05 17:47:00,1.25033,1.25033,1.24983,1.25002,7000000.0
2007-10-05 17:48:00,1.25011,1.25011,1.24952,1.25004,11000000.0
2007-10-05 17:49:00,1.24905,1.24997,1.24897,1.24997,11000000.0
2007-10-05 17:50:00,1.25013,1.25014,1.24979,1.25005,8000000.0
2007-10-05 17:52:00,1.25022,1.25034,1.2497,1.2497,8000000.0
2007-10-05 17:53:00,1.24952,1.24973,1.24921,1.24958,8000000.0
2007-10-05 17:54:00,1.24952,1.24976,1.24935,1.24976,8000000.0
2007-10-05 17:55:00,1.24972,1.2499,1.24901,1.24901,7000000.0
2007-10-05 17:56:00,1.24887,1.24896,1.24812,1.24812,7000000.0
2007-10-05 17:57:00,1.24829,1.24928,1.24829,1.24928,7000000.0
2007-10-05 17:58:00,1.24875,1.24954,1.24875,1.24954,8000000.0
2007-10-05 17:59:00,1.24982,1.24982,1.24921,1.24976,8000000.0
2007-10-05 18:00:00,1.24937,1.2497,1.24937,1.24952,7000000.0
2007-10-05 18:01:00,1.24961,1.24995,1.24924,1.24924,8000000.0
2007-10-05 18:02:00,1.24947,1.2501,1.24931,1.2501,8000000.0
2007-10-05 18:03:00,1.25011,1.25027,1.24988,1.25024,7000000.0
2007-10-05 18:04:00,1.25029,1.25029,1.24966,1.25016,5000000.0
2007-10-05 18:05:00,1.25028,1.25049,1.25028,1.2503,10000000.0
2007-10-05 18:06:00,1.24982,1.25002,1.2496,1.24988,7000000.0
2007-10-05 18:07:00,1.25003,1.2501,1.24969,1.2501,8000000.0
2007-10-05 18:08:00,1.24976,1.25036,1.24951,1.25036,8000000.0
2007-10-05 18:09:00,1.2505,1.25054,1.25045,1.25053,7000000.0
2007-10-05 18:10:00,1.25048,1.25059,1.24994,1.25018,10000000.0
2007-10-05 18:11:00,1.25042,1.25047,1.24965,1.25044,10000000.0
2007-10-05 18:12:00,1.25029,1.25044,1.25004,1.25004,7000000.0
2007-10-05 18:13:00,1.2502,1.25022,1.24971,1.25016,7000000.0
2007-10-05 18:14:00,1.25003,1.25004,1.24976,1.24976,8000000.0
2007-10-05 18:15:00,1.24985,1.24996,1.24968,1.24996,7000000.0
2007-10-05 18:16:00,1.24989,1.24994,1.24947,1.24978,9000000.0
2007-10-05 18:17:00,1.24983,1.25012,1.24983,1.24998,8000000.0
2007-10-05 18:18:00,1.24978,1.24988,1.24908,1.24908,8000000.0
2007-10-05 18:19:00,1.24972,1.24991,1.24972,1.24991,8000000.0
2007-10-05 18:20:00,1.24976,1.24999,1.24948,1.24999,7000000.0
2007-10-05 18:21:00,1.25008,1.25008,1.24937,1.24937,8000000.0
2007-10-05 18:22:00,1.24992,1.25,1.24975,1.25,7000000.0
2007-10-05 18:23:00,1.24961,1.24999,1.24936,1.24936,7000000.0
2007-10-05 18:24:00,1.24946,1.24952,1.2489,1.24952,11000000.0
2007-10-05 18:25:00,1.24979,1.24979,1.24939,1.24958,8000000.0
2007-10-05 18:26:00,1.24977,1.24984,1.24919,1.24958,10000000.0
2007-10-05 18:27:00,1.24954,1.24981,1.24943,1.24963,7000000.0
2007-10-05 18:28:00,1.24968,1.24986,1.24935,1.24973,8000000.0
2007-10-05 18:29:00,1.24999,1.24999,1.24923,1.24971,11000000.0
2007-10-05 18:30:00,1.24951,1.24973,1.24943,1.24966,9000000.0
2007-10-05 18:31:00,1.24942,1.24977,1.24942,1.24965,7000000.0
2007-10-05 18:32:00,1.24954,1.24958,1.24897,1.24947,9000000.0
2007-10-05 18:33:00,1.24954,1.24959,1.24925,1.24953,13000000.0
2007-10-05 18:34:00,1.24936,1.24945,1.24884,1.24884,8000000.0
2007-10-05 18:35:00,1.24955,1.24956,1.24936,1.24949,9000000.0
2007-10-05 18:36:00,1.24957,1.24967,1.24899,1.24953,8000000.0
2007-10-05 18:37:00,1.24953,1.24953,1.24917,1.24951,10000000.0
2007-10-05 18:38:00,1.24952,1.24962,1.24951,1.24956,7000000.0
2007-10-05 18:39:00,1.24914,1.24965,1.24895,1.24965,6000000.0
2007-10-05 18:40:00,1.24962,1.24979,1.24938,1.24979,8000000.0
2007-10-05 18:41:00,1.24994,1.24994,1.24941,1.24993,10000000.0
2007-10-05 18:42:00,1.24986,1.25017,1.24957,1.24957,8000000.0
2007-10-05 18:43:00,1.24986,1.24998,1.24914,1.24998,9000000.0
2007-10-05 18:44:00,1.24951,1.2502,1.24951,1.24997,10000000.0
2007-10-05 18:45:00,1.24984,1.24984,1.24957,1.24968,7000000.0
2007-10-05 18:46:00,1.2497,1.24989,1.24956,1.24989,7000000.0
2007-10-05 18:49:00,1.24979,1.24983,1.24958,1.24972,10000000.0
2007-10-05 18:50:00,1.24973,1.24979,1.2495,1.24976,8000000.0
2007-10-05 18:51:00,1.24979,1.24983,1.24931,1.24931,7000000.0
2007-10-05 18:52:00,1.24983,1.24984,1.24957,1.24982,7000000.0
2007-10-05 18:54:00,1.2496,1.24964,1.2492,1.24963,8000000.0
2007-10-05 18:55:00,1.24957,1.24979,1.24931,1.24979,11000000.0
2007-10-05 18:57:00,1.24963,1.24969,1.24932,1.24966,9000000.0
2007-10-05 18:58:00,1.24946,1.24946,1.24878,1.24938,8000000.0
2007-10-05 18:59:00,1.24933,1.24944,1.24905,1.24905,6000000.0
2007-10-05 19:00:00,1.24934,1.24934,1.24857,1.24926,8000000.0
2007-10-05 19:02:00,1.24938,1.24938,1.24891,1.24899,8000000.0
2007-10-05 19:05:00,1.2493,1.2493,1.24896,1.24918,8000000.0
2007-10-05 19:06:00,1.24935,1.24935,1.24858,1.24911,8000000.0
2007-10-05 19:07:00,1.2493,1.24932,1.24899,1.24932,8000000.0
2007-10-05 19:08:00,1.24921,1.24921,1.24872,1.24886,7000000.0
2007-10-05 19:10:00,1.24923,1.24928,1.24882,1.24924,10000000.0
2007-10-05 19:11:00,1.24914,1.24914,1.24904,1.2491,8000000.0
2007-10-05 19:13:00,1.24912,1.24918,1.2485,1.24892,10000000.0
2007-10-05 19:15:00,1.2489,1.24941,1.24881,1.24923,10000000.0
2007-10-05 19:16:00,1.24936,1.2496,1.24892,1.24898,5000000.0
2007-10-05 19:18:00,1.24924,1.24946,1.24924,1.24946,6000000.0
2007-10-05 19:19:00,1.24933,1.24955,1.24877,1.24909,11000000.0
2007-10-05 19:20:00,1.24956,1.24961,1.24925,1.24961,8000000.0
2007-10-05 19:21:00,1.24913,1.2498,1.24913,1.24929,7000000.0
2007-10-05 19:22:00,1.24952,1.24985,1.24952,1.24966,8000000.0
2007-10-05 19:25:00,1.24981,1.24992,1.24941,1.24989,7000000.0
2007-10-05 19:26:00,1.24975,1.24975,1.24968,1.24973,6000000.0
2007-10-05 19:27:00,1.24949,1.24966,1.24904,1.24941,8000000.0
2007-10-05 19:30:00,1.24965,1.24967,1.24948,1.24962,8000000.0
2007-10-05 19:31:00,1.24946,1.2495,1.24893,1.24937,8000000.0
2007-10-05 19:32:00,1.24929,1.24944,1.24879,1.24879,8000000.0
2007-10-05 19:33:00,1.24937,1.24955,1.24921,1.24953,8000000.0
2007-10-05 19:35:00,1.24967,1.24967,1.24891,1.24914,11000000.0
2007-10-05 19:36:00,1.24965,1.24967,1.24948,1.24964,8000000.0
2007-10-05 19:37:00,1.24919,1.24976,1.24919,1.24958,8000000.0
2007-10-05 19:38:00,1.2494,1.25004,1.24938,1.24963,8000000.0
2007-10-05 19:39:00,1.24971,1.24971,1.24916,1.24932,8000000.0
2007-10-05 19:40:00,1.24963,1.24968,1.24933,1.24958,4000000.0
2007-10-05 19:41:00,1.24972,1.24982,1.24933,1.24933,7000000.0
2007-10-05 19:42:00,1.24963,1.24972,1.24946,1.24969,9000000.0
2007-10-05 19:43:00,1.24965,1.24965,1.24899,1.24965,8000000.0
2007-10-05 19:45:00,1.24932,1.24979,1.24902,1.24902,8000000.0
2007-10-05 19:46:00,1.24953,1.24955,1.24907,1.24954,8000000.0
2007-10-05 19:47:00,1.24922,1.24932,1.24892,1.24927,5000000.0
2007-10-05 19:48:00,1.24881,1.24931,1.24865,1.2493,8000000.0
2007-10-05 19:49:00,1.24939,1.24943,1.24903,1.24905,8000000.0
2007-10-05 19:50:00,1.24937,1.24937,1.24904,1.24904,3000000.0
2007-10-05 19:51:00,1.24923,1.24935,1.24916,1.24923,10000000.0
2007-10-05 19:52:00,1.24909,1.24933,1.24891,1.24933,4000000.0
2007-10-05 19:54:00,1.24949,1.24968,1.24909,1.24968,7000000.0
2007-10-05 19:55:00,1.24967,1.24977,1.24967,1.24976,5000000.0
2007-10-05 19:56:00,1.24967,1.24979,1.2495,1.24979,7000000.0
2007-10-05 19:57:00,1.24917,1.24967,1.24915,1.24964,7000000.0
2007-10-05 19:58:00,1.24964,1.24972,1.24964,1.24972,6000000.0
2007-10-05 19:59:00,1.24927,1.24997,1.24927,1.24966,8000000.0
2007-10-05 20:00:00,1.24963,1.24965,1.24888,1.24958,11000000.0
2007-10-05 20:02:00,1.24954,1.24955,1.24909,1.24949,9000000.0
2007-10-05 20:03:00,1.24932,1.24944,1.24891,1.24936,10000000.0
2007-10-05 20:04:00,1.24954,1.24957,1.24895,1.24953,4000000.0
2007-10-05 20:05:00,1.24942,1.24949,1.24892,1.2494,8000000.0
2007-10-05 20:06:00,1.24884,1.24932,1.24875,1.24875,8000000.0
2007-10-05 20:07:00,1.24865,1.24926,1.24865,1.24923,7000000.0
2007-10-05 20:08:00,1.24855,1.24916,1.24855,1.24855,10000000.0
2007-10-05 20:10:00,1.24871,1.24885,1.24835,1.24874,8000000.0
2007-10-05 20:11:00,1.24894,1.24894,1.24894,1.24894,1000000.0
2007-10-05 20:12:00,1.24913,1.24913,1.24855,1.24904,11000000.0
2007-10-05 20:13:00,1.24857,1.24942,1.24857,1.24907,7000000.0
2007-10-05 20:15:00,1.2487,1.24889,1.24824,1.24842,5000000.0
2007-10-05 20:16:00,1.24882,1.24887,1.24822,1.24887,11000000.0
2007-10-05 20:19:00,1.24882,1.24883,1.2483,1.24841,7000000.0
2007-10-05 20:20:00,1.24795,1.24858,1.24795,1.24858,7000000.0
2007-10-05 20:22:00,1.24806,1.24868,1.24806,1.24868,4000000.0
2007-10-05 20:23:00,1.2489,1.24893,1.24866,1.24892,7000000.0
2007-10-05 20:25:00,1.24898,1.24898,1.24853,1.24871,7000000.0
2007-10-05 20:26:00,1.24782,1.2485,1.24782,1.2485,4000000.0
2007-10-05 20:27:00,1.24863,1.24863,1.24848,1.24848,3000000.0
2007-10-05 20:28:00,1.24857,1.24857,1.24845,1.24845,3000000.0
2007-10-05 20:29:00,1.24849,1.24851,1.24817,1.24835,8000000.0
2007-10-05 20:30:00,1.24817,1.24873,1.24802,1.24861,10000000.0
2007-10-05 20:31:00,1.24839,1.24875,1.24838,1.24838,6000000.0
2007-10-05 20:32:00,1.24855,1.24864,1.24799,1.24864,5000000.0
2007-10-05 20:33:00,1.24838,1.24841,1.24838,1.24841,2000000.0
2007-10-05 20:35:00,1.24822,1.24828,1.2476,1.24802,10000000.0
2007-10-05 20:38:00,1.24842,1.24842,1.24776,1.24821,10000000.0
2007-10-05 20:40:00,1.24817,1.24817,1.24765,1.24765,12000000.0
2007-10-05 20:41:00,1.24832,1.24845,1.24832,1.24845,3000000.0
2007-10-05 20:42:00,1.24826,1.24833,1.24826,1.24833,2000000.0
2007-10-05 20:43:00,1.24837,1.2484,1.24797,1.24833,5000000.0
2007-10-05 20:45:00,1.24876,1.24876,1.24876,1.24876,1000000.0
2007-10-05 20:46:00,1.24829,1.24859,1.24826,1.24829,7000000.0
2007-10-05 20:47:00,1.24778,1.24845,1.24778,1.24843,8000000.0
2007-10-05 20:48:00,1.24868,1.24868,1.24801,1.24801,3000000.0
2007-10-05 20:49:00,1.24853,1.24857,1.24833,1.24852,12000000.0
2007-10-05 20:50:00,1.24816,1.24853,1.24816,1.24853,2000000.0
2007-10-05 20:51:00,1.24853,1.24853,1.24849,1.24849,2000000.0
2007-10-05 20:52:00,1.24851,1.24865,1.24819,1.24819,6000000.0
2007-10-05 20:54:00,1.24863,1.24863,1.24805,1.2486,7000000.0
2007-10-05 20:55:00,1.24815,1.24889,1.24815,1.24869,9000000.0
2007-10-05 20:57:00,1.24852,1.24858,1.2479,1.24832,10000000.0
2007-10-05 20:59:00,1.24864,1.24864,1.24811,1.2486,14000000.0
2007-10-05 21:00:00,1.24839,1.24874,1.24839,1.24862,4000000.0
2007-10-05 21:01:00,1.24847,1.24862,1.24834,1.24862,7000000.0
2007-10-05 21:05:00,1.24872,1.24878,1.2481,1.24852,10000000.0
2007-10-05 21:08:00,1.24859,1.24859,1.24785,1.2483,10000000.0
2007-10-05 21:10:00,1.24873,1.24875,1.24835,1.24853,8000000.0
2007-10-05 21:11:00,1.24855,1.24855,1.24833,1.24833,2000000.0
2007-10-05 21:12:00,1.24872,1.24878,1.24837,1.24866,8000000.0
2007-10-05 21:13:00,1.24878,1.24892,1.24848,1.24891,6000000.0
2007-10-05 21:14:00,1.24913,1.24915,1.2491,1.2491,6000000.0
2007-10-05 21:15:00,1.24898,1.24902,1.24869,1.24892,5000000.0
2007-10-05 21:20:00,1.249,1.24909,1.24876,1.24893,5000000.0
2007-10-05 21:22:00,1.24902,1.24915,1.24891,1.24894,6000000.0
2007-10-05 21:25:00,1.24913,1.24913,1.24899,1.24899,6000000.0
2007-10-05 21:27:00,1.24904,1.24961,1.24904,1.24961,6000000.0
2007-10-05 21:28:00,1.24898,1.24939,1.24898,1.24933,8000000.0
2007-10-05 21:29:00,1.24938,1.24965,1.24898,1.24921,13000000.0
2007-10-05 21:30:00,1.24896,1.24922,1.24862,1.24895,6000000.0
2007-10-05 21:32:00,1.24866,1.24866,1.24866,1.24866,2000000.0
2007-10-05 21:33:00,1.24931,1.24937,1.24906,1.24906,3000000.0
2007-10-05 21:35:00,1.24848,1.24873,1.24848,1.24873,2000000.0
2007-10-05 21:36:00,1.24815,1.24877,1.24815,1.2487,7000000.0
2007-10-05 21:40:00,1.24889,1.24889,1.248,1.24868,7000000.0
2007-10-05 21:42:00,1.24812,1.24901,1.24807,1.24901,8000000.0
2007-10-05 21:43:00,1.24883,1.2491,1.24828,1.24894,8000000.0
2007-10-05 21:44:00,1.24838,1.24897,1.24819,1.24846,10000000.0
2007-10-05 21:45:00,1.24864,1.24867,1.24805,1.2486,9000000.0
2007-10-05 21:46:00,1.24816,1.24869,1.24789,1.24856,10000000.0
2007-10-05 21:48:00,1.24857,1.24889,1.24825,1.24889,9000000.0
2007-10-05 21:50:00,1.24863,1.24867,1.24805,1.24805,5000000.0
2007-10-05 21:55:00,1.24822,1.24871,1.24821,1.24832,13000000.0
2007-10-05 21:57:00,1.24808,1.24846,1.24808,1.24831,6000000.0
2007-10-05 21:58:00,1.24853,1.24863,1.24801,1.24863,8000000.0
2007-10-05 21:59:00,1.24804,1.2485,1.24804,1.24811,7000000.0
2007-10-05 22:00:00,1.2482,1.24846,1.24773,1.24838,15000000.0
2007-10-05 22:03:00,1.24784,1.24834,1.24774,1.24784,11000000.0
2007-10-05 22:04:00,1.24798,1.24859,1.24782,1.24792,11000000.0
2007-10-05 22:05:00,1.24858,1.24858,1.24794,1.24839,11000000.0
2007-10-05 22:08:00,1.24867,1.24873,1.24823,1.24873,11000000.0
2007-10-05 22:10:00,1.24869,1.24879,1.24815,1.24876,10000000.0
2007-10-05 22:11:00,1.24863,1.24864,1.24815,1.24815,3000000.0
2007-10-05 22:15:00,1.24863,1.24864,1.24805,1.24863,7000000.0
2007-10-05 22:19:00,1.24854,1.24859,1.24794,1.24818,11000000.0
2007-10-05 22:20:00,1.24869,1.24869,1.24858,1.2486,7000000.0
2007-10-05 22:21:00,1.24758,1.24842,1.2475,1.2484,7000000.0
2007-10-05 22:22:00,1.24849,1.24849,1.24768,1.24768,6000000.0
2007-10-05 22:23:00,1.24855,1.24855,1.24778,1.24854,6000000.0
2007-10-05 22:24:00,1.24839,1.24864,1.24775,1.24775,8000000.0
2007-10-05 22:25:00,1.24833,1.24858,1.24795,1.24858,8000000.0
2007-10-05 22:26:00,1.24795,1.24849,1.24795,1.24849,2000000.0
2007-10-05 22:28:00,1.24842,1.24848,1.2478,1.24822,10000000.0
2007-10-05 22:30:00,1.24847,1.24847,1.24774,1.2482,10000000.0
2007-10-05 22:32:00,1.24841,1.24848,1.24841,1.24848,2000000.0
2007-10-05 22:33:00,1.24854,1.24854,1.24818,1.24848,5000000.0
2007-10-05 22:34:00,1.24845,1.24845,1.24784,1.2484,14000000.0
2007-10-05 22:35:00,1.2486,1.24862,1.24829,1.24857,8000000.0
2007-10-05 22:36:00,1.24788,1.24864,1.24788,1.24858,5000000.0
2007-10-05 22:38:00,1.24845,1.24854,1.24778,1.24854,6000000.0
2007-10-05 22:39:00,1.24849,1.24859,1.24807,1.24859,11000000.0
2007-10-05 22:40:00,1.24847,1.24861,1.24778,1.24778,7000000.0
2007-10-05 22:42:00,1.24864,1.24864,1.24864,1.24864,1000000.0
2007-10-05 22:43:00,1.24812,1.24866,1.2479,1.24852,8000000.0
2007-10-05 22:44:00,1.24791,1.24876,1.24786,1.24856,10000000.0
2007-10-05 22:45:00,1.24847,1.24861,1.24824,1.24861,7000000.0
2007-10-05 22:47:00,1.24847,1.24847,1.24774,1.2482,10000000.0
2007-10-05 22:49:00,1.24855,1.24858,1.24797,1.24856,8000000.0
2007-10-05 22:50:00,1.2485,1.2485,1.24838,1.24838,4000000.0
2007-10-05 22:51:00,1.24847,1.24847,1.24843,1.24843,2000000.0
2007-10-05 22:52:00,1.2484,1.2484,1.24777,1.24826,8000000.0
2007-10-05 22:53:00,1.24844,1.24851,1.24817,1.24851,8000000.0
2007-10-05 22:54:00,1.24844,1.24844,1.24779,1.24835,8000000.0
2007-10-05 22:55:00,1.24795,1.24855,1.24795,1.24845,8000000.0
2007-10-05 22:56:00,1.24864,1.24866,1.24833,1.24863,8000000.0
2007-10-07 23:00:00,1.25013,1.25013,1.24926,1.2499,5000000.0
2007-10-07 23:03:00,1.25016,1.25022,1.24982,1.25022,9000000.0
2007-10-07 23:04:00,1.24957,1.25018,1.24955,1.25016,8000000.0
2007-10-07 23:05:00,1.25036,1.25036,1.24975,1.25025,6000000.0
2007-10-07 23:07:00,1.25004,1.25004,1.24949,1.24949,3000000.0
2007-10-07 23:08:00,1.24993,1.25,1.24993,1.24993,3000000.0
2007-10-07 23:09:00,1.24994,1.24994,1.24935,1.24986,8000000.0
2007-10-07 23:10:00,1.24929,1.24985,1.24929,1.24985,2000000.0
2007-10-07 23:11:00,1.24989,1.24989,1.2496,1.24974,4000000.0
2007-10-07 23:12:00,1.24966,1.24966,1.24893,1.24893,8000000.0
2007-10-07 23:14:00,1.24976,1.2498,1.24911,1.2498,6000000.0
2007-10-07 23:15:00,1.24945,1.25006,1.24945,1.25004,11000000.0
2007-10-07 23:16:00,1.2498,1.24992,1.2498,1.24981,5000000.0
2007-10-07 23:17:00,1.24913,1.24978,1.24913,1.24973,6000000.0
2007-10-07 23:19:00,1.24925,1.24983,1.24925,1.24976,5000000.0
2007-10-07 23:20:00,1.24909,1.24911,1.24909,1.24911,2000000.0
2007-10-07 23:21:00,1.24955,1.24955,1.24955,1.24955,1000000.0
2007-10-07 23:24:00,1.24968,1.24973,1.24951,1.24973,4000000.0
2007-10-07 23:25:00,1.24945,1.24968,1.24933,1.24964,12000000.0
2007-10-07 23:26:00,1.24864,1.24961,1.24864,1.24961,6000000.0
2007-10-07 23:27:00,1.24975,1.24985,1.24941,1.24984,10000000.0
2007-10-07 23:28:00,1.24982,1.24991,1.24945,1.24991,8000000.0
2007-10-07 23:29:00,1.24996,1.24998,1.2493,1.24968,8000000.0
2007-10-07 23:30:00,1.25008,1.25014,1.24965,1.24991,14000000.0
2007-10-07 23:31:00,1.24973,1.24996,1.24957,1.24993,11000000.0
2007-10-07 23:32:00,1.24962,1.25012,1.24962,1.25012,10000000.0
2007-10-07 23:33:00,1.25024,1.25027,1.24965,1.25005,8000000.0
2007-10-07 23:34:00,1.24955,1.25009,1.24955,1.25009,8000000.0
2007-10-07 23:35:00,1.25022,1.25022,1.24986,1.25008,7000000.0
2007-10-07 23:36:00,1.24936,1.24982,1.24936,1.24982,6000000.0
2007-10-07 23:38:00,1.24971,1.24971,1.24971,1.24971,2000000.0
2007-10-07 23:39:00,1.24989,1.25007,1.24963,1.24968,8000000.0
2007-10-07 23:40:00,1.24947,1.25023,1.24947,1.25023,7000000.0
2007-10-07 23:42:00,1.25124,1.25124,1.2508,1.2508,7000000.0
2007-10-07 23:43:00,1.25007,1.25007,1.24927,1.24993,5000000.0
2007-10-07 23:44:00,1.24959,1.24995,1.24909,1.24986,10000000.0
2007-10-07 23:45:00,1.25011,1.25049,1.24967,1.24967,5000000.0
2007-10-07 23:46:00,1.24929,1.25027,1.24929,1.25027,7000000.0
2007-10-07 23:48:00,1.25038,1.25045,1.25017,1.25034,7000000.0
2007-10-07 23:50:00,1.25002,1.25002,1.24975,1.24975,2000000.0
2007-10-07 23:51:00,1.25068,1.25086,1.25021,1.25085,4000000.0
2007-10-07 23:52:00,1.25087,1.2509,1.25008,1.2507,7000000.0
2007-10-07 23:53:00,1.25078,1.25086,1.2502,1.25086,5000000.0
2007-10-07 23:54:00,1.25078,1.25078,1.24993,1.25026,8000000.0
2007-10-07 23:55:00,1.25052,1.25069,1.25035,1.25056,7000000.0
2007-10-07 23:56:00,1.25078,1.25078,1.24998,1.25001,11000000.0
2007-10-07 23:57:00,1.2505,1.2505,1.2505,1.2505,1000000.0
2007-10-07 23:58:00,1.25005,1.25092,1.25005,1.25092,6000000.0
2007-10-07 23:59:00,1.25084,1.251,1.25069,1.25091,10000000.0
2007-10-08 00:00:00,1.25032,1.25113,1.25032,1.25085,9000000.0
2007-10-08 00:01:00,1.25044,1.25057,1.25044,1.25057,2000000.0
2007-10-08 00:02:00,1.25032,1.25068,1.25032,1.25067,7000000.0
2007-10-08 00:03:00,1.25024,1.25052,1.25023,1.25044,6000000.0
2007-10-08 00:05:00,1.24967,1.2504,1.24964,1.2504,13000000.0
2007-10-08 00:06:00,1.25048,1.25086,1.2501,1.25043,11000000.0
2007-10-08 00:08:00,1.25031,1.25049,1.24986,1.25026,7000000.0
2007-10-08 00:10:00,1.25037,1.25055,1.24993,1.25032,13000000.0
2007-10-08 00:11:00,1.25003,1.25026,1.24986,1.25026,5000000.0
2007-10-08 00:12:00,1.25049,1.25049,1.25008,1.25008,7000000.0
2007-10-08 00:14:00,1.25055,1.25055,1.24989,1.24989,8000000.0
2007-10-08 00:15:00,1.24985,1.25046,1.24985,1.24985,7000000.0
2007-10-08 00:16:00,1.24975,1.25034,1.24974,1.24974,4000000.0
2007-10-08 00:17:00,1.2504,1.25054,1.24978,1.25038,11000000.0
2007-10-08 00:19:00,1.25051,1.25051,1.2496,1.2496,7000000.0
2007-10-08 00:20:00,1.24976,1.25032,1.24968,1.24968,6000000.0
2007-10-08 00:21:00,1.25032,1.25032,1.2497,1.25026,8000000.0
2007-10-08 00:22:00,1.24973,1.25031,1.24967,1.24968,6000000.0
2007-10-08 00:23:00,1.2494,1.25031,1.2494,1.25019,8000000.0
2007-10-08 00:24:00,1.24981,1.25025,1.24967,1.24989,6000000.0
2007-10-08 00:25:00,1.25038,1.25038,1.24958,1.25033,10000000.0
2007-10-08 00:26:00,1.24981,1.25015,1.24981,1.25015,3000000.0
2007-10-08 00:27:00,1.25003,1.25017,1.2494,1.25017,8000000.0
2007-10-08 00:28:00,1.25023,1.25037,1.24969,1.24988,8000000.0
2007-10-08 00:29:00,1.25017,1.25018,1.24977,1.25018,5000000.0
2007-10-08 00:30:00,1.25014,1.25063,1.24989,1.25014,13000000.0
2007-10-08 00:31:00,1.24999,1.2501,1.24946,1.24983,8000000.0
2007-10-08 00:33:00,1.24929,1.24996,1.24929,1.24952,5000000.0
2007-10-08 00:35:00,1.24915,1.24915,1.24915,1.24915,1000000.0
2007-10-08 00:36:00,1.24972,1.24972,1.2491,1.24972,5000000.0
2007-10-08 00:37:00,1.24958,1.24972,1.24893,1.24972,6000000.0
2007-10-08 00:38:00,1.24958,1.24967,1.24904,1.24928,7000000.0
2007-10-08 00:39:00,1.24959,1.24965,1.2491,1.24965,7000000.0
2007-10-08 00:40:00,1.24966,1.24975,1.24909,1.24975,20000000.0
2007-10-08 00:41:00,1.24956,1.24982,1.24934,1.24977,7000000.0
2007-10-08 00:42:00,1.24977,1.24981,1.24977,1.24981,2000000.0
2007-10-08 00:43:00,1.24993,1.24996,1.24936,1.2498,11000000.0
2007-10-08 00:45:00,1.24977,1.24978,1.24898,1.24971,16000000.0
2007-10-08 00:47:00,1.24971,1.24974,1.24908,1.24952,10000000.0
2007-10-08 00:50:00,1.24965,1.24992,1.24908,1.24992,9000000.0
2007-10-08 00:51:00,1.24992,1.24992,1.2495,1.2495,2000000.0
2007-10-08 00:52:00,1.24938,1.24994,1.24922,1.24994,7000000.0
2007-10-08 00:53:00,1.24965,1.2504,1.24965,1.25021,7000000.0
2007-10-08 00:54:00,1.25036,1.25042,1.24983,1.25021,5000000.0
2007-10-08 00:55:00,1.25015,1.25031,1.24963,1.24963,8000000.0
2007-10-08 00:59:00,1.24996,1.25009,1.24939,1.24939,11000000.0
2007-10-08 01:00:00,1.24941,1.25003,1.24941,1.24991,7000000.0
2007-10-08 01:01:00,1.2499,1.2499,1.24921,1.24973,8000000.0
2007-10-08 01:02:00,1.24974,1.24976,1.24915,1.24915,7000000.0
2007-10-08 01:05:00,1.24921,1.24992,1.24921,1.24974,8000000.0
2007-10-08 01:06:00,1.24915,1.24977,1.24915,1.24938,8000000.0
2007-10-08 01:10:00,1.24905,1.24966,1.24905,1.24933,8000000.0
2007-10-08 01:11:00,1.24955,1.24955,1.24886,1.2489,8000000.0
2007-10-08 01:12:00,1.24964,1.24966,1.24905,1.24945,9000000.0
2007-10-08 01:14:00,1.24956,1.24956,1.24819,1.24843,10000000.0
2007-10-08 01:15:00,1.24855,1.24892,1.2482,1.24886,12000000.0
2007-10-08 01:16:00,1.24834,1.24896,1.24834,1.24858,7000000.0
2007-10-08 01:17:00,1.24845,1.24904,1.24844,1.24844,8000000.0
2007-10-08 01:18:00,1.24887,1.24887,1.24843,1.24872,5000000.0
2007-10-08 01:19:00,1.24879,1.2488,1.24819,1.24855,8000000.0
2007-10-08 01:20:00,1.24808,1.24833,1.24808,1.24833,2000000.0
2007-10-08 01:22:00,1.24875,1.24884,1.2486,1.24881,4000000.0
2007-10-08 01:23:00,1.24889,1.24893,1.24828,1.24891,7000000.0
2007-10-08 01:25:00,1.24852,1.24915,1.24852,1.24863,10000000.0
2007-10-08 01:28:00,1.24905,1.24908,1.24905,1.24908,2000000.0
2007-10-08 01:29:00,1.24912,1.24912,1.24851,1.24907,5000000.0
2007-10-08 01:30:00,1.24909,1.24926,1.24869,1.24877,14000000.0
2007-10-08 01:31:00,1.24897,1.24897,1.24816,1.24864,8000000.0
2007-10-08 01:32:00,1.24924,1.24926,1.24869,1.24918,11000000.0
2007-10-08 01:33:00,1.24932,1.24952,1.24902,1.2494,11000000.0
2007-10-08 01:35:00,1.24878,1.24947,1.24878,1.24947,2000000.0
2007-10-08 01:36:00,1.24915,1.24954,1.24865,1.24944,13000000.0
2007-10-08 01:37:00,1.24924,1.24952,1.24877,1.24952,5000000.0
2007-10-08 01:40:00,1.24879,1.24937,1.24861,1.24861,6000000.0
2007-10-08 01:41:00,1.24865,1.24924,1.24865,1.24911,5000000.0
2007-10-08 01:42:00,1.24884,1.24916,1.24872,1.24911,10000000.0
2007-10-08 01:43:00,1.24926,1.24926,1.24876,1.24918,8000000.0
2007-10-08 01:45:00,1.24935,1.24935,1.2486,1.2487,7000000.0
2007-10-08 01:46:00,1.24892,1.2495,1.24889,1.24889,5000000.0
2007-10-08 01:47:00,1.24912,1.2492,1.2487,1.24907,8000000.0
2007-10-08 01:48:00,1.24899,1.24899,1.24824,1.24889,7000000.0
2007-10-08 01:50:00,1.24838,1.24904,1.24822,1.24904,6000000.0
2007-10-08 01:51:00,1.24851,1.24915,1.24846,1.24853,8000000.0
2007-10-08 01:52:00,1.24923,1.24924,1.24865,1.24923,10000000.0
2007-10-08 01:55:00,1.24855,1.24916,1.24855,1.24911,10000000.0
2007-10-08 01:57:00,1.24884,1.24892,1.24884,1.24892,2000000.0
2007-10-08 01:58:00,1.24893,1.24935,1.24878,1.24934,7000000.0
2007-10-08 02:00:00,1.249,1.24912,1.24838,1.24901,11000000.0
2007-10-08 02:01:00,1.24879,1.24883,1.24808,1.24853,10000000.0
2007-10-08 02:02:00,1.24911,1.24911,1.24813,1.24883,9000000.0
2007-10-08 02:03:00,1.24882,1.24883,1.24821,1.2488,7000000.0
2007-10-08 02:04:00,1.2488,1.2488,1.24791,1.24802,10000000.0
2007-10-08 02:05:00,1.2486,1.24901,1.2481,1.24901,11000000.0
2007-10-08 02:06:00,1.24818,1.24865,1.24804,1.24826,6000000.0
2007-10-08 02:07:00,1.24841,1.24841,1.24753,1.2484,7000000.0
2007-10-08 02:08:00,1.24773,1.24855,1.24773,1.24855,3000000.0
2007-10-08 02:09:00,1.24814,1.24879,1.24789,1.24807,10000000.0
2007-10-08 02:10:00,1.24849,1.249,1.2483,1.24895,6000000.0
2007-10-08 02:11:00,1.24915,1.24924,1.24867,1.24867,4000000.0
2007-10-08 02:12:00,1.24928,1.24928,1.24852,1.24852,2000000.0
2007-10-08 02:14:00,1.24926,1.24932,1.24856,1.24911,8000000.0
2007-10-08 02:15:00,1.24879,1.24927,1.24879,1.24885,3000000.0
2007-10-08 02:16:00,1.24904,1.24945,1.24888,1.24945,7000000.0
2007-10-08 02:17:00,1.24898,1.24898,1.24898,1.24898,1000000.0
2007-10-08 02:18:00,1.24934,1.24934,1.24869,1.24873,8000000.0
2007-10-08 02:19:00,1.24928,1.24928,1.24881,1.24881,8000000.0
2007-10-08 02:20:00,1.24903,1.24903,1.2482,1.24877,8000000.0
2007-10-08 02:21:00,1.24876,1.24884,1.24848,1.24884,5000000.0
2007-10-08 02:23:00,1.249,1.2491,1.24847,1.24896,7000000.0
2007-10-08 02:24:00,1.24821,1.24878,1.2482,1.24865,8000000.0
2007-10-08 02:25:00,1.24792,1.24846,1.24779,1.24846,9000000.0
2007-10-08 02:26:00,1.24862,1.24877,1.24836,1.24872,9000000.0
2007-10-08 02:27:00,1.24848,1.24859,1.24815,1.24816,8000000.0
2007-10-08 02:28:00,1.24867,1.24898,1.24819,1.24874,7000000.0
2007-10-08 02:30:00,1.24836,1.2487,1.24798,1.24852,8000000.0
2007-10-08 02:31:00,1.24859,1.2487,1.24793,1.2487,11000000.0
2007-10-08 02:32:00,1.24851,1.24883,1.24827,1.24863,6000000.0
2007-10-08 02:35:00,1.2487,1.2487,1.24831,1.24831,3000000.0
2007-10-08 02:36:00,1.24797,1.24848,1.24789,1.24842,7000000.0
2007-10-08 02:37:00,1.24843,1.2486,1.24798,1.2486,8000000.0
2007-10-08 02:38:00,1.24855,1.24865,1.24833,1.24839,8000000.0
2007-10-08 02:39:00,1.24868,1.24872,1.2484,1.2484,4000000.0
2007-10-08 02:40:00,1.24884,1.24884,1.24797,1.24797,3000000.0
2007-10-08 02:41:00,1.24837,1.2484,1.2481,1.2481,5000000.0
2007-10-08 02:42:00,1.24832,1.24832,1.24796,1.24796,3000000.0
2007-10-08 02:43:00,1.24843,1.24843,1.24838,1.24843,3000000.0
2007-10-08 02:44:00,1.24857,1.24861,1.24784,1.24861,8000000.0
2007-10-08 02:45:00,1.24819,1.24879,1.2481,1.24852,8000000.0
2007-10-08 02:50:00,1.24847,1.24859,1.24795,1.24795,7000000.0
2007-10-08 02:55:00,1.24877,1.24879,1.24815,1.24836,8000000.0
2007-10-08 02:56:00,1.24813,1.24867,1.24804,1.24805,8000000.0
2007-10-08 02:58:00,1.24859,1.24859,1.24829,1.24829,2000000.0
2007-10-08 03:00:00,1.24793,1.24883,1.24788,1.24814,10000000.0
2007-10-08 03:02:00,1.24836,1.24836,1.24734,1.24734,7000000.0
2007-10-08 03:04:00,1.24788,1.24806,1.24745,1.24806,10000000.0
2007-10-08 03:05:00,1.24805,1.24807,1.24758,1.24781,7000000.0
2007-10-08 03:06:00,1.24716,1.24785,1.24716,1.24772,7000000.0
2007-10-08 03:07:00,1.24749,1.24773,1.24749,1.24773,2000000.0
2007-10-08 03:08:00,1.24725,1.24788,1.24725,1.24784,6000000.0
2007-10-08 03:09:00,1.24792,1.24792,1.24746,1.24788,5000000.0
2007-10-08 03:10:00,1.24803,1.24803,1.24778,1.24778,6000000.0
2007-10-08 03:11:00,1.24732,1.24776,1.2472,1.24766,5000000.0
2007-10-08 03:12:00,1.24752,1.24753,1.247,1.24715,5000000.0
2007-10-08 03:14:00,1.24703,1.24745,1.24676,1.24745,7000000.0
2007-10-08 03:15:00,1.24735,1.24759,1.24679,1.24759,7000000.0
2007-10-08 03:16:00,1.24768,1.24769,1.24703,1.24757,5000000.0
2007-10-08 03:17:00,1.24756,1.24761,1.24679,1.24692,5000000.0
2007-10-08 03:18:00,1.24745,1.24758,1.24685,1.24685,6000000.0
2007-10-08 03:19:00,1.2463,1.24702,1.2463,1.24702,5000000.0
2007-10-08 03:20:00,1.24739,1.24767,1.24725,1.24754,6000000.0
2007-10-08 03:21:00,1.24735,1.24748,1.24688,1.24697,9000000.0
2007-10-08 03:22:00,1.24739,1.24739,1.24656,1.2471,4000000.0
2007-10-08 03:23:00,1.24702,1.24748,1.24702,1.24702,8000000.0
2007-10-08 03:24:00,1.24737,1.2478,1.2469,1.24697,17000000.0
2007-10-08 03:25:00,1.24735,1.24784,1.24735,1.24779,5000000.0
2007-10-08 03:26:00,1.2478,1.2478,1.24715,1.24724,6000000.0
2007-10-08 03:27:00,1.24733,1.24812,1.24728,1.24728,8000000.0
2007-10-08 03:28:00,1.24743,1.24849,1.24743,1.24815,8000000.0
2007-10-08 03:29:00,1.24764,1.24798,1.24735,1.24742,16000000.0
2007-10-08 03:30:00,1.24777,1.24791,1.2474,1.24776,7000000.0
2007-10-08 03:31:00,1.24749,1.24767,1.24705,1.24705,6000000.0
2007-10-08 03:32:00,1.24756,1.2478,1.24716,1.24716,7000000.0
2007-10-08 03:33:00,1.24787,1.24787,1.24722,1.24768,5000000.0
2007-10-08 03:34:00,1.24705,1.24777,1.24705,1.24777,5000000.0
2007-10-08 03:35:00,1.24729,1.24801,1.24729,1.24778,6000000.0
2007-10-08 03:36:00,1.24751,1.24761,1.24751,1.24761,7000000.0
2007-10-08 03:37:00,1.24755,1.24778,1.24724,1.24724,7000000.0
2007-10-08 03:40:00,1.24763,1.2478,1.24763,1.24774,7000000.0
2007-10-08 03:41:00,1.24736,1.24797,1.24736,1.2477,5000000.0
2007-10-08 03:42:00,1.24705,1.24767,1.24705,1.24763,12000000.0
2007-10-08 03:43:00,1.24709,1.2477,1.24699,1.247,6000000.0
2007-10-08 03:44:00,1.24784,1.24784,1.24715,1.24777,8000000.0
2007-10-08 03:45:00,1.24754,1.24809,1.2475,1.24806,8000000.0
2007-10-08 03:46:00,1.24789,1.24789,1.24758,1.24758,2000000.0
2007-10-08 03:47:00,1.24753,1.24824,1.24753,1.24824,2000000.0
2007-10-08 03:48:00,1.24838,1.24838,1.24819,1.24819,4000000.0
2007-10-08 03:49:00,1.24807,1.24807,1.24714,1.2473,10000000.0
2007-10-08 03:50:00,1.24715,1.24797,1.24715,1.24797,8000000.0
2007-10-08 03:51:00,1.24735,1.24815,1.24735,1.24799,8000000.0
2007-10-08 03:52:00,1.24787,1.24803,1.24763,1.24772,8000000.0
2007-10-08 03:53:00,1.24791,1.24791,1.24707,1.24764,5000000.0
2007-10-08 03:54:00,1.24716,1.24752,1.24647,1.24752,14000000.0
2007-10-08 03:55:00,1.24785,1.24785,1.24681,1.24681,9000000.0
2007-10-08 03:56:00,1.24717,1.24762,1.24696,1.24762,8000000.0
2007-10-08 03:58:00,1.24732,1.24734,1.24657,1.24664,10000000.0
2007-10-08 03:59:00,1.24743,1.24743,1.24671,1.24735,9000000.0
2007-10-08 04:00:00,1.24684,1.24758,1.24684,1.24695,5000000.0
2007-10-08 04:01:00,1.2468,1.24752,1.2468,1.24752,8000000.0
2007-10-08 04:02:00,1.24684,1.24738,1.24684,1.24726,4000000.0
2007-10-08 04:03:00,1.24689,1.24759,1.24689,1.24713,7000000.0
2007-10-08 04:04:00,1.2474,1.24776,1.2474,1.24759,7000000.0
2007-10-08 04:05:00,1.2472,1.24775,1.24718,1.2476,7000000.0
2007-10-08 04:07:00,1.24761,1.24766,1.24718,1.24766,8000000.0
2007-10-08 04:08:00,1.24763,1.24763,1.24705,1.24762,4000000.0
2007-10-08 04:10:00,1.24706,1.24748,1.24685,1.24739,7000000.0
2007-10-08 04:12:00,1.24767,1.24779,1.24732,1.24779,6000000.0
2007-10-08 04:13:00,1.24761,1.24761,1.24759,1.24761,3000000.0
2007-10-08 04:14:00,1.24766,1.24766,1.24751,1.24751,3000000.0
2007-10-08 04:15:00,1.24755,1.24763,1.24705,1.24705,10000000.0
2007-10-08 04:16:00,1.24766,1.24766,1.24761,1.24766,7000000.0
2007-10-08 04:18:00,1.24751,1.24751,1.24701,1.24701,6000000.0
2007-10-08 04:19:00,1.24764,1.24764,1.24705,1.24758,6000000.0
2007-10-08 04:20:00,1.24756,1.24756,1.24756,1.24756,1000000.0
2007-10-08 04:25:00,1.24649,1.24702,1.2464,1.24702,5000000.0
2007-10-08 04:27:00,1.24715,1.24731,1.24715,1.24731,2000000.0
2007-10-08 04:30:00,1.24752,1.24758,1.2469,1.24732,10000000.0
2007-10-08 04:35:00,1.24659,1.24725,1.24659,1.24725,7000000.0
2007-10-08 04:36:00,1.24705,1.24732,1.24688,1.24718,8000000.0
2007-10-08 04:37:00,1.24727,1.24735,1.24677,1.24721,8000000.0
2007-10-08 04:39:00,1.24723,1.24728,1.24673,1.24727,11000000.0
2007-10-08 04:40:00,1.24703,1.24739,1.24674,1.24724,7000000.0
2007-10-08 04:41:00,1.24729,1.24738,1.24729,1.2473,4000000.0
2007-10-08 04:45:00,1.24731,1.24745,1.24681,1.24742,6000000.0
2007-10-08 04:46:00,1.24759,1.24768,1.24706,1.2476,8000000.0
2007-10-08 04:47:00,1.24753,1.24772,1.24702,1.24702,7000000.0
2007-10-08 04:50:00,1.24675,1.24738,1.24675,1.24738,5000000.0
2007-10-08 04:55:00,1.24769,1.24769,1.24725,1.24756,8000000.0
2007-10-08 04:57:00,1.24735,1.2478,1.24712,1.2475,11000000.0
2007-10-08 04:59:00,1.24766,1.24766,1.24705,1.24716,8000000.0
2007-10-08 05:00:00,1.24705,1.24766,1.24705,1.24718,8000000.0
2007-10-08 05:03:00,1.24749,1.24754,1.24703,1.24754,11000000.0
2007-10-08 05:04:00,1.24698,1.24746,1.24685,1.24708,11000000.0
2007-10-08 05:05:00,1.24723,1.24723,1.24678,1.24688,8000000.0
2007-10-08 05:08:00,1.24731,1.24747,1.24731,1.24747,2000000.0
2007-10-08 05:09:00,1.24703,1.24742,1.24676,1.24698,17000000.0
2007-10-08 05:10:00,1.24714,1.24719,1.24696,1.24711,6000000.0
2007-10-08 05:11:00,1.2472,1.24722,1.24674,1.24718,7000000.0
2007-10-08 05:15:00,1.24655,1.24708,1.24655,1.24708,7000000.0
2007-10-08 05:16:00,1.24676,1.24711,1.24657,1.24711,7000000.0
2007-10-08 05:19:00,1.24708,1.24714,1.24655,1.24705,10000000.0
2007-10-08 05:20:00,1.24693,1.24704,1.24645,1.24653,5000000.0
2007-10-08 05:21:00,1.24694,1.24696,1.24635,1.24696,7000000.0
2007-10-08 05:22:00,1.24692,1.24722,1.24644,1.24722,11000000.0
2007-10-08 05:23:00,1.24702,1.24726,1.24664,1.24711,8000000.0
2007-10-08 05:24:00,1.24693,1.24712,1.24691,1.24691,8000000.0
2007-10-08 05:25:00,1.24655,1.24713,1.24655,1.24713,2000000.0
2007-10-08 05:29:00,1.24724,1.24727,1.24673,1.24721,8000000.0
2007-10-08 05:30:00,1.24686,1.24722,1.24686,1.24722,6000000.0
2007-10-08 05:32:00,1.24676,1.24724,1.24674,1.24713,11000000.0
2007-10-08 05:33:00,1.24703,1.24714,1.24677,1.24678,10000000.0
2007-10-08 05:34:00,1.24671,1.24715,1.24671,1.24715,16000000.0
2007-10-08 05:35:00,1.24718,1.24731,1.24691,1.24731,6000000.0
2007-10-08 05:36:00,1.24738,1.24738,1.24699,1.24729,6000000.0
2007-10-08 05:38:00,1.24738,1.24738,1.24663,1.24709,10000000.0
2007-10-08 05:40:00,1.24724,1.24724,1.24724,1.24724,1000000.0
2007-10-08 05:41:00,1.24674,1.24724,1.24674,1.24717,5000000.0
2007-10-08 05:42:00,1.24713,1.24713,1.24666,1.24678,8000000.0
2007-10-08 05:43:00,1.24714,1.24722,1.24684,1.24711,8000000.0
2007-10-08 05:44:00,1.24711,1.24711,1.24676,1.24687,8000000.0
2007-10-08 05:45:00,1.24707,1.24736,1.24682,1.24736,11000000.0
2007-10-08 05:47:00,1.2472,1.24726,1.2472,1.24726,2000000.0
2007-10-08 05:48:00,1.24739,1.24739,1.24723,1.24723,5000000.0
2007-10-08 05:49:00,1.24683,1.24749,1.24683,1.24726,8000000.0
2007-10-08 05:50:00,1.24712,1.24718,1.24712,1.24718,2000000.0
2007-10-08 05:55:00,1.24717,1.24728,1.24656,1.24718,7000000.0
2007-10-08 05:56:00,1.24726,1.24726,1.24693,1.24693,4000000.0
2007-10-08 05:58:00,1.24716,1.24716,1.24713,1.24714,5000000.0
2007-10-08 06:00:00,1.24702,1.24708,1.2464,1.24682,10000000.0
2007-10-08 06:03:00,1.24708,1.24721,1.24701,1.24701,6000000.0
2007-10-08 06:04:00,1.24669,1.24703,1.24664,1.24703,8000000.0
2007-10-08 06:05:00,1.24655,1.24715,1.24655,1.24709,11000000.0
2007-10-08 06:08:00,1.24708,1.24712,1.24708,1.24712,2000000.0
2007-10-08 06:10:00,1.2468,1.24715,1.24667,1.24715,6000000.0
2007-10-08 06:12:00,1.24703,1.24713,1.24703,1.24713,2000000.0
2007-10-08 06:13:00,1.24701,1.2471,1.24701,1.2471,3000000.0
2007-10-08 06:14:00,1.24736,1.24736,1.24714,1.24717,8000000.0
2007-10-08 06:15:00,1.24681,1.2475,1.24681,1.24739,7000000.0
2007-10-08 06:16:00,1.24743,1.24743,1.24689,1.24689,3000000.0
2007-10-08 06:17:00,1.24726,1.24737,1.24726,1.24727,3000000.0
2007-10-08 06:20:00,1.24728,1.24737,1.24658,1.24733,13000000.0
2007-10-08 06:25:00,1.24729,1.24736,1.24658,1.24736,5000000.0
2007-10-08 06:30:00,1.24734,1.24736,1.24707,1.24729,11000000.0
2007-10-08 06:34:00,1.24726,1.24726,1.24717,1.24726,6000000.0
2007-10-08 06:35:00,1.2469,1.24746,1.2469,1.24742,8000000.0
2007-10-08 06:36:00,1.24754,1.24754,1.24754,1.24754,1000000.0
2007-10-08 06:39:00,1.24763,1.24763,1.24755,1.24755,2000000.0
2007-10-08 06:40:00,1.24744,1.24771,1.24744,1.24769,5000000.0
2007-10-08 06:41:00,1.24765,1.24765,1.24743,1.24743,5000000.0
2007-10-08 06:42:00,1.24773,1.24773,1.24698,1.24773,4000000.0
2007-10-08 06:43:00,1.24741,1.24786,1.24741,1.24771,10000000.0
2007-10-08 06:44:00,1.2476,1.24785,1.24694,1.24771,15000000.0
2007-10-08 06:45:00,1.24757,1.24757,1.24695,1.24718,14000000.0
2007-10-08 06:47:00,1.24769,1.24777,1.24756,1.24769,8000000.0
2007-10-08 06:48:00,1.24737,1.24755,1.24694,1.24755,6000000.0
2007-10-08 06:49:00,1.24706,1.24751,1.24679,1.24751,17000000.0
2007-10-08 06:50:00,1.2472,1.24732,1.24684,1.24732,4000000.0
2007-10-08 06:55:00,1.24711,1.24739,1.24686,1.24696,11000000.0
2007-10-08 06:56:00,1.24755,1.24755,1.247,1.247,7000000.0
2007-10-08 06:57:00,1.24779,1.24779,1.24718,1.24768,6000000.0
2007-10-08 06:58:00,1.24771,1.24779,1.24715,1.24715,11000000.0
2007-10-08 06:59:00,1.24705,1.24766,1.24705,1.24766,10000000.0
2007-10-08 07:00:00,1.24764,1.24796,1.24724,1.24732,6000000.0
2007-10-08 07:01:00,1.24733,1.24778,1.24733,1.24765,7000000.0
2007-10-08 07:02:00,1.24725,1.24789,1.24725,1.24768,6000000.0
2007-10-08 07:03:00,1.24742,1.24783,1.24742,1.24782,5000000.0
2007-10-08 07:05:00,1.24764,1.24769,1.24711,1.24731,10000000.0
2007-10-08 07:10:00,1.24729,1.24782,1.2472,1.24762,7000000.0
2007-10-08 07:15:00,1.24776,1.24785,1.24723,1.24773,11000000.0
2007-10-08 07:16:00,1.24723,1.24798,1.24723,1.2478,6000000.0
2007-10-08 07:17:00,1.24704,1.24758,1.24697,1.24697,9000000.0
2007-10-08 07:18:00,1.24764,1.24769,1.24754,1.24764,7000000.0
2007-10-08 07:19:00,1.24751,1.24751,1.2468,1.24742,13000000.0
2007-10-08 07:20:00,1.24718,1.24753,1.24718,1.24753,6000000.0
2007-10-08 07:23:00,1.24711,1.24775,1.24711,1.2476,7000000.0
2007-10-08 07:24:00,1.24722,1.24768,1.24722,1.24733,5000000.0
2007-10-08 07:25:00,1.24786,1.24789,1.24765,1.24784,8000000.0
2007-10-08 07:28:00,1.24782,1.24782,1.24713,1.24713,6000000.0
2007-10-08 07:29:00,1.24783,1.24787,1.24721,1.24773,8000000.0
2007-10-08 07:30:00,1.24745,1.24745,1.24745,1.24745,1000000.0
2007-10-08 07:32:00,1.24786,1.24786,1.24722,1.2478,7000000.0
2007-10-08 07:33:00,1.24726,1.2478,1.24717,1.24717,5000000.0
2007-10-08 07:35:00,1.24743,1.24774,1.24715,1.24774,7000000.0
2007-10-08 07:36:00,1.24736,1.24765,1.24696,1.24708,9000000.0
2007-10-08 07:37:00,1.24762,1.24762,1.24724,1.24724,3000000.0
2007-10-08 07:38:00,1.24763,1.24763,1.24705,1.24733,6000000.0
2007-10-08 07:39:00,1.24748,1.24748,1.24677,1.24684,8000000.0
2007-10-08 07:40:00,1.24753,1.24754,1.24684,1.24744,11000000.0
2007-10-08 07:41:00,1.24699,1.24786,1.24699,1.24756,8000000.0
2007-10-08 07:42:00,1.24726,1.24726,1.24654,1.24687,7000000.0
2007-10-08 07:43:00,1.24734,1.24734,1.24664,1.24713,7000000.0
2007-10-08 07:44:00,1.24711,1.24729,1.24667,1.24702,10000000.0
2007-10-08 07:45:00,1.24715,1.24716,1.24631,1.24688,7000000.0
2007-10-08 07:46:00,1.24691,1.24691,1.24607,1.24655,10000000.0
2007-10-08 07:47:00,1.24628,1.24641,1.24574,1.24633,5000000.0
2007-10-08 07:48:00,1.24625,1.24638,1.24578,1.24601,6000000.0
2007-10-08 07:49:00,1.24613,1.24626,1.24564,1.24626,6000000.0
2007-10-08 07:50:00,1.2462,1.24645,1.24568,1.24568,11000000.0
2007-10-08 07:51:00,1.24604,1.24639,1.24566,1.24611,7000000.0
2007-10-08 07:52:00,1.24625,1.24644,1.24582,1.24635,10000000.0
2007-10-08 07:55:00,1.24606,1.24652,1.24606,1.24652,2000000.0
2007-10-08 07:56:00,1.24678,1.24678,1.24631,1.24678,6000000.0
2007-10-08 07:57:00,1.24619,1.24668,1.24602,1.24658,8000000.0
2007-10-08 07:58:00,1.24675,1.24676,1.24632,1.24676,7000000.0
2007-10-08 07:59:00,1.24678,1.24678,1.24635,1.24664,9000000.0
2007-10-08 08:00:00,1.24673,1.24685,1.24642,1.24684,8000000.0
2007-10-08 08:01:00,1.24652,1.2468,1.24614,1.2467,8000000.0
2007-10-08 08:02:00,1.24654,1.24654,1.24605,1.24605,6000000.0
2007-10-08 08:03:00,1.24649,1.24659,1.24591,1.24646,9000000.0
2007-10-08 08:04:00,1.24631,1.24631,1.24609,1.24616,7000000.0
2007-10-08 08:05:00,1.24638,1.24638,1.24577,1.24577,8000000.0
2007-10-08 08:06:00,1.24624,1.24624,1.24532,1.24555,7000000.0
2007-10-08 08:07:00,1.24559,1.24563,1.24484,1.2455,10000000.0
2007-10-08 08:08:00,1.24548,1.24567,1.24494,1.24567,8000000.0
2007-10-08 08:09:00,1.24583,1.24583,1.24491,1.24546,8000000.0
2007-10-08 08:10:00,1.24486,1.24543,1.24463,1.24498,11000000.0
2007-10-08 08:11:00,1.24497,1.24508,1.24443,1.245,6000000.0
2007-10-08 08:12:00,1.24489,1.2453,1.24478,1.2453,7000000.0
2007-10-08 08:13:00,1.24482,1.24528,1.24482,1.24528,2000000.0
2007-10-08 08:14:00,1.24549,1.24567,1.24504,1.24523,8000000.0
2007-10-08 08:15:00,1.2457,1.2457,1.24508,1.24561,10000000.0
2007-10-08 08:16:00,1.24554,1.24554,1.24524,1.24542,10000000.0
2007-10-08 08:17:00,1.24553,1.24553,1.24495,1.24495,2000000.0
2007-10-08 08:18:00,1.24473,1.24547,1.24473,1.24547,4000000.0
2007-10-08 08:20:00,1.24487,1.24548,1.24487,1.24518,7000000.0
2007-10-08 08:21:00,1.24532,1.24532,1.24492,1.24523,3000000.0
2007-10-08 08:22:00,1.24489,1.24514,1.24463,1.24509,14000000.0
2007-10-08 08:23:00,1.24505,1.24509,1.24432,1.24449,6000000.0
2007-10-08 08:24:00,1.24466,1.24536,1.24466,1.24513,7000000.0
2007-10-08 08:25:00,1.24501,1.24501,1.24472,1.24496,9000000.0
2007-10-08 08:26:00,1.24503,1.24516,1.24452,1.24511,7000000.0
2007-10-08 08:27:00,1.24455,1.24514,1.24455,1.2447,7000000.0
2007-10-08 08:28:00,1.24507,1.2451,1.24507,1.2451,2000000.0
2007-10-08 08:29:00,1.24528,1.24546,1.24475,1.2454,8000000.0
2007-10-08 08:30:00,1.24524,1.24524,1.24442,1.24462,8000000.0
2007-10-08 08:32:00,1.24476,1.24488,1.24431,1.24476,7000000.0
2007-10-08 08:34:00,1.24443,1.24457,1.24442,1.2445,10000000.0
2007-10-08 08:35:00,1.24447,1.24447,1.24368,1.24402,10000000.0
2007-10-08 08:36:00,1.24357,1.24409,1.24357,1.24406,8000000.0
2007-10-08 08:37:00,1.24368,1.24457,1.24366,1.24393,6000000.0
2007-10-08 08:38:00,1.24446,1.24455,1.24381,1.24429,11000000.0
2007-10-08 08:39:00,1.24441,1.24482,1.24441,1.24482,4000000.0
2007-10-08 08:40:00,1.24411,1.24475,1.24411,1.24471,9000000.0
2007-10-08 08:42:00,1.24498,1.24521,1.24484,1.24521,7000000.0
2007-10-08 08:43:00,1.24477,1.24529,1.2445,1.24483,6000000.0
2007-10-08 08:44:00,1.24488,1.24561,1.24488,1.24553,18000000.0
2007-10-08 08:45:00,1.24532,1.24558,1.24513,1.24558,11000000.0
2007-10-08 08:46:00,1.24565,1.24616,1.24523,1.2461,8000000.0
2007-10-08 08:47:00,1.24589,1.24589,1.24511,1.24534,7000000.0
2007-10-08 08:48:00,1.24525,1.24532,1.24466,1.24466,7000000.0
2007-10-08 08:49:00,1.24534,1.24534,1.24466,1.24518,11000000.0
2007-10-08 08:50:00,1.24508,1.24517,1.24502,1.24507,7000000.0
2007-10-08 08:51:00,1.24447,1.24529,1.24447,1.24478,8000000.0
2007-10-08 08:52:00,1.24535,1.24537,1.24494,1.24535,6000000.0
2007-10-08 08:53:00,1.24537,1.24542,1.24474,1.24533,10000000.0
2007-10-08 08:54:00,1.24513,1.2453,1.24451,1.2452,6000000.0
2007-10-08 08:55:00,1.24509,1.24553,1.24455,1.24455,14000000.0
2007-10-08 08:56:00,1.24457,1.24526,1.24453,1.24517,9000000.0
2007-10-08 08:57:00,1.24519,1.24541,1.24514,1.24515,5000000.0
2007-10-08 08:58:00,1.24554,1.24554,1.24505,1.24505,8000000.0
2007-10-08 08:59:00,1.24559,1.24559,1.2451,1.24549,8000000.0
2007-10-08 09:00:00,1.24511,1.24552,1.24448,1.24505,10000000.0
2007-10-08 09:01:00,1.24497,1.24545,1.24483,1.24545,8000000.0
2007-10-08 09:02:00,1.2456,1.2456,1.24514,1.24545,7000000.0
2007-10-08 09:03:00,1.24502,1.24543,1.24502,1.24543,8000000.0
2007-10-08 09:04:00,1.24563,1.24583,1.24516,1.24531,11000000.0
2007-10-08 09:05:00,1.24562,1.24568,1.24522,1.24522,18000000.0
2007-10-08 09:06:00,1.24555,1.24559,1.24522,1.2453,7000000.0
2007-10-08 09:07:00,1.24542,1.24552,1.24509,1.24545,8000000.0
2007-10-08 09:08:00,1.24554,1.24558,1.24513,1.24519,5000000.0
2007-10-08 09:09:00,1.24504,1.24561,1.24472,1.24561,10000000.0
2007-10-08 09:10:00,1.24565,1.24571,1.2455,1.2456,8000000.0
2007-10-08 09:11:00,1.24559,1.24568,1.24527,1.24563,6000000.0
2007-10-08 09:12:00,1.24564,1.24568,1.24552,1.24555,7000000.0
2007-10-08 09:13:00,1.24564,1.24578,1.24517,1.2455,8000000.0
2007-10-08 09:14:00,1.24556,1.24567,1.2451,1.24558,10000000.0
2007-10-08 09:15:00,1.24468,1.24575,1.24468,1.24575,4000000.0
2007-10-08 09:16:00,1.24523,1.24598,1.24523,1.2458,11000000.0
2007-10-08 09:17:00,1.2458,1.24604,1.24525,1.24604,7000000.0
2007-10-08 09:18:00,1.24644,1.24644,1.24593,1.24638,7000000.0
2007-10-08 09:19:00,1.24574,1.24646,1.24566,1.246,8000000.0
2007-10-08 09:20:00,1.24614,1.24644,1.24598,1.24621,11000000.0
2007-10-08 09:21:00,1.24673,1.24701,1.24636,1.24692,7000000.0
2007-10-08 09:22:00,1.24708,1.24717,1.24678,1.247,9000000.0
2007-10-08 09:23:00,1.24658,1.24681,1.24626,1.24626,5000000.0
2007-10-08 09:24:00,1.24586,1.24663,1.24586,1.2465,11000000.0
2007-10-08 09:25:00,1.24614,1.24644,1.24558,1.24633,16000000.0
2007-10-08 09:26:00,1.2461,1.24631,1.24555,1.24631,5000000.0
2007-10-08 09:28:00,1.24615,1.24624,1.24557,1.24585,7000000.0
2007-10-08 09:29:00,1.24572,1.246,1.24546,1.24587,7000000.0
2007-10-08 09:30:00,1.24604,1.24628,1.24581,1.24619,8000000.0
2007-10-08 09:31:00,1.24634,1.2465,1.24608,1.24648,7000000.0
2007-10-08 09:32:00,1.2457,1.24635,1.24566,1.24635,6000000.0
2007-10-08 09:33:00,1.24617,1.2465,1.24588,1.24615,5000000.0
2007-10-08 09:34:00,1.2462,1.24704,1.2462,1.24641,6000000.0
2007-10-08 09:35:00,1.2469,1.2469,1.24639,1.24687,8000000.0
2007-10-08 09:36:00,1.24673,1.24673,1.24625,1.24646,7000000.0
2007-10-08 09:37:00,1.24682,1.24682,1.24578,1.24578,7000000.0
2007-10-08 09:38:00,1.24606,1.24624,1.24606,1.24622,7000000.0
2007-10-08 09:39:00,1.2464,1.24659,1.246,1.24646,9000000.0
2007-10-08 09:40:00,1.2464,1.2469,1.2464,1.24684,4000000.0
2007-10-08 09:41:00,1.24738,1.24777,1.24703,1.24769,10000000.0
2007-10-08 09:42:00,1.24754,1.24754,1.24655,1.24655,4000000.0
2007-10-08 09:43:00,1.24626,1.24675,1.24596,1.246,8000000.0
2007-10-08 09:44:00,1.24618,1.24618,1.24481,1.24546,7000000.0
2007-10-08 09:45:00,1.24571,1.24571,1.24496,1.24541,10000000.0
2007-10-08 09:46:00,1.24511,1.24529,1.24429,1.24529,8000000.0
2007-10-08 09:47:00,1.24542,1.24542,1.24456,1.24519,10000000.0
2007-10-08 09:48:00,1.2452,1.24537,1.24451,1.24515,7000000.0
2007-10-08 09:49:00,1.24545,1.24586,1.2448,1.24586,9000000.0
2007-10-08 09:50:00,1.24581,1.2461,1.24532,1.24571,14000000.0
2007-10-08 09:51:00,1.24571,1.24582,1.24534,1.24569,8000000.0
2007-10-08 09:52:00,1.24511,1.246,1.24511,1.24554,8000000.0
2007-10-08 09:53:00,1.24504,1.24571,1.24504,1.24542,11000000.0
2007-10-08 09:54:00,1.24567,1.24596,1.24567,1.24573,7000000.0
2007-10-08 09:55:00,1.24571,1.24597,1.24524,1.24543,15000000.0
2007-10-08 09:56:00,1.24569,1.24579,1.24522,1.24573,11000000.0
2007-10-08 09:57:00,1.24577,1.24586,1.24526,1.24565,7000000.0
2007-10-08 09:58:00,1.24535,1.24546,1.24535,1.24546,2000000.0
2007-10-08 09:59:00,1.24544,1.24565,1.24544,1.24552,8000000.0
2007-10-08 10:00:00,1.24528,1.24551,1.24489,1.24535,10000000.0
2007-10-08 10:01:00,1.24529,1.24545,1.24508,1.24508,6000000.0
2007-10-08 10:02:00,1.24572,1.24572,1.2448,1.24544,10000000.0
2007-10-08 10:03:00,1.2457,1.24597,1.24534,1.24588,10000000.0
2007-10-08 10:04:00,1.2459,1.2459,1.24537,1.24548,8000000.0
2007-10-08 10:05:00,1.24532,1.24589,1.2453,1.2453,8000000.0
2007-10-08 10:06:00,1.24512,1.24571,1.2451,1.24571,11000000.0
2007-10-08 10:07:00,1.24581,1.24581,1.24537,1.24568,8000000.0
2007-10-08 10:08:00,1.24552,1.246,1.24552,1.24559,8000000.0
2007-10-08 10:10:00,1.24561,1.24584,1.24505,1.24533,21000000.0
2007-10-08 10:11:00,1.2457,1.2457,1.24511,1.24569,10000000.0
2007-10-08 10:12:00,1.24549,1.24579,1.24531,1.24579,7000000.0
2007-10-08 10:13:00,1.24585,1.2461,1.24569,1.2461,8000000.0
2007-10-08 10:14:00,1.24589,1.24596,1.24541,1.24596,8000000.0
2007-10-08 10:15:00,1.24613,1.24613,1.24537,1.24597,7000000.0
2007-10-08 10:16:00,1.24525,1.24588,1.24525,1.24581,11000000.0
2007-10-08 10:17:00,1.24567,1.24567,1.24534,1.24541,8000000.0
2007-10-08 10:18:00,1.24516,1.24546,1.24491,1.24544,8000000.0
2007-10-08 10:19:00,1.2455,1.24555,1.2453,1.24542,8000000.0
2007-10-08 10:20:00,1.24548,1.2457,1.24515,1.2457,10000000.0
2007-10-08 10:21:00,1.24582,1.24582,1.24513,1.24532,9000000.0
2007-10-08 10:22:00,1.24577,1.24587,1.24565,1.24569,10000000.0
2007-10-08 10:23:00,1.24584,1.24584,1.24533,1.24578,9000000.0
2007-10-08 10:24:00,1.24553,1.24613,1.24553,1.24588,9000000.0
2007-10-08 10:25:00,1.24559,1.24562,1.24505,1.24562,10000000.0
2007-10-08 10:26:00,1.24544,1.2457,1.24529,1.2453,9000000.0
2007-10-08 10:27:00,1.24555,1.24571,1.24555,1.24557,8000000.0
2007-10-08 10:28:00,1.24495,1.24561,1.24495,1.24561,8000000.0
2007-10-08 10:29:00,1.24557,1.24593,1.24527,1.2455,7000000.0
2007-10-08 10:30:00,1.24599,1.246,1.24534,1.24588,11000000.0
2007-10-08 10:31:00,1.24553,1.24611,1.24553,1.246,11000000.0
2007-10-08 10:32:00,1.24598,1.24598,1.24545,1.24584,11000000.0
2007-10-08 10:34:00,1.24561,1.2461,1.24561,1.2459,8000000.0
2007-10-08 10:35:00,1.24588,1.24604,1.24524,1.2458,14000000.0
2007-10-08 10:36:00,1.2458,1.2458,1.24535,1.24566,8000000.0
2007-10-08 10:37:00,1.24554,1.24555,1.24478,1.2455,8000000.0
2007-10-08 10:38:00,1.24479,1.24566,1.24479,1.24499,9000000.0
2007-10-08 10:39:00,1.2452,1.2452,1.24482,1.24482,9000000.0
2007-10-08 10:40:00,1.24513,1.24525,1.24451,1.24519,8000000.0
2007-10-08 10:41:00,1.24503,1.24512,1.24452,1.24509,10000000.0
2007-10-08 10:42:00,1.24493,1.24493,1.24431,1.24431,8000000.0
2007-10-08 10:43:00,1.24464,1.2449,1.24464,1.24487,8000000.0
2007-10-08 10:44:00,1.24481,1.24496,1.24433,1.24487,8000000.0
2007-10-08 10:45:00,1.24489,1.24489,1.2437,1.24438,12000000.0
2007-10-08 10:46:00,1.24436,1.24436,1.24377,1.24406,10000000.0
2007-10-08 10:47:00,1.24415,1.24463,1.2437,1.24446,11000000.0
2007-10-08 10:48:00,1.24413,1.24436,1.24359,1.24414,8000000.0
2007-10-08 10:49:00,1.24408,1.2441,1.24319,1.24386,8000000.0
2007-10-08 10:50:00,1.24384,1.24384,1.2431,1.24313,14000000.0
2007-10-08 10:51:00,1.24302,1.2432,1.2422,1.24274,7000000.0
2007-10-08 10:52:00,1.24296,1.24321,1.24252,1.24271,11000000.0
2007-10-08 10:53:00,1.24326,1.2433,1.24276,1.24289,10000000.0
2007-10-08 10:54:00,1.24335,1.24352,1.24298,1.24352,7000000.0
2007-10-08 10:55:00,1.24363,1.24365,1.24306,1.24321,13000000.0
2007-10-08 10:56:00,1.24406,1.24443,1.24383,1.24443,5000000.0
2007-10-08 10:57:00,1.24429,1.24438,1.2434,1.24393,9000000.0
2007-10-08 10:58:00,1.24312,1.24384,1.24312,1.24329,8000000.0
2007-10-08 10:59:00,1.24389,1.24389,1.24334,1.2437,7000000.0
2007-10-08 11:00:00,1.24358,1.24381,1.24323,1.24372,11000000.0
2007-10-08 11:01:00,1.24359,1.24366,1.24325,1.24358,7000000.0
2007-10-08 11:02:00,1.24358,1.24358,1.24286,1.24341,11000000.0
2007-10-08 11:03:00,1.24268,1.24316,1.24265,1.24265,7000000.0
2007-10-08 11:04:00,1.24308,1.24308,1.2427,1.24278,9000000.0
2007-10-08 11:05:00,1.24257,1.24312,1.24245,1.24245,10000000.0
2007-10-08 11:06:00,1.2432,1.24332,1.24283,1.24331,7000000.0
2007-10-08 11:08:00,1.24316,1.24323,1.24303,1.24323,10000000.0
2007-10-08 11:09:00,1.24285,1.2436,1.24285,1.24324,8000000.0
2007-10-08 11:10:00,1.24318,1.24325,1.24263,1.24325,12000000.0
2007-10-08 11:11:00,1.24263,1.24313,1.24263,1.24313,3000000.0
2007-10-08 11:13:00,1.24299,1.24327,1.24299,1.24327,3000000.0
2007-10-08 11:14:00,1.24325,1.24325,1.24277,1.24312,7000000.0
2007-10-08 11:15:00,1.24327,1.24334,1.24249,1.24249,12000000.0
2007-10-08 11:16:00,1.24279,1.24338,1.24279,1.24338,8000000.0
2007-10-08 11:17:00,1.24348,1.24348,1.2429,1.24336,11000000.0
2007-10-08 11:18:00,1.24245,1.2432,1.24245,1.24296,10000000.0
2007-10-08 11:19:00,1.24301,1.24349,1.24262,1.24331,10000000.0
2007-10-08 11:20:00,1.24345,1.24376,1.243,1.24348,15000000.0
2007-10-08 11:21:00,1.24308,1.24319,1.24271,1.24309,7000000.0
2007-10-08 11:22:00,1.24289,1.2429,1.24227,1.24227,9000000.0
2007-10-08 11:23:00,1.24243,1.24298,1.24242,1.2427,8000000.0
2007-10-08 11:24:00,1.24321,1.24346,1.24288,1.24288,7000000.0
2007-10-08 11:25:00,1.24309,1.24336,1.24256,1.24302,15000000.0
2007-10-08 11:26:00,1.24317,1.24351,1.24301,1.24317,7000000.0
2007-10-08 11:27:00,1.24316,1.24323,1.2429,1.24312,11000000.0
2007-10-08 11:28:00,1.24279,1.24325,1.24261,1.24303,10000000.0
2007-10-08 11:29:00,1.24251,1.24302,1.24246,1.24279,11000000.0
2007-10-08 11:30:00,1.24266,1.24299,1.24246,1.24258,10000000.0
2007-10-08 11:32:00,1.24299,1.24314,1.24249,1.24249,11000000.0
2007-10-08 11:35:00,1.24225,1.24294,1.24224,1.24294,17000000.0
2007-10-08 11:36:00,1.2432,1.24334,1.2428,1.2428,8000000.0
2007-10-08 11:37:00,1.24287,1.24355,1.24287,1.24288,11000000.0
2007-10-08 11:38:00,1.24346,1.2439,1.24323,1.24363,8000000.0
2007-10-08 11:39:00,1.24339,1.24392,1.24308,1.24317,9000000.0
2007-10-08 11:40:00,1.24351,1.24351,1.24276,1.24342,14000000.0
2007-10-08 11:42:00,1.24352,1.24352,1.2429,1.24321,8000000.0
2007-10-08 11:43:00,1.24333,1.24338,1.24274,1.24274,8000000.0
2007-10-08 11:44:00,1.243,1.24359,1.2429,1.24341,9000000.0
2007-10-08 11:45:00,1.24338,1.24344,1.24287,1.24287,7000000.0
2007-10-08 11:46:00,1.24319,1.24326,1.24255,1.24307,8000000.0
2007-10-08 11:47:00,1.24309,1.24314,1.24309,1.24314,7000000.0
2007-10-08 11:48:00,1.24308,1.24311,1.24307,1.24307,3000000.0
2007-10-08 11:49:00,1.24291,1.24345,1.24283,1.24336,7000000.0
2007-10-08 11:50:00,1.24332,1.24339,1.24267,1.24321,9000000.0
2007-10-08 11:51:00,1.24341,1.24357,1.24341,1.24347,5000000.0
2007-10-08 11:52:00,1.24369,1.24369,1.24318,1.24357,16000000.0
2007-10-08 11:53:00,1.24344,1.24346,1.24326,1.24339,7000000.0
2007-10-08 11:54:00,1.24352,1.24352,1.24297,1.24317,12000000.0
2007-10-08 11:55:00,1.24339,1.24354,1.24298,1.2435,17000000.0
2007-10-08 11:56:00,1.24289,1.24345,1.24289,1.24323,8000000.0
2007-10-08 11:58:00,1.24301,1.24355,1.24282,1.24349,10000000.0
2007-10-08 12:00:00,1.24349,1.24349,1.24302,1.24331,23000000.0
2007-10-08 12:01:00,1.24265,1.2432,1.24265,1.2432,7000000.0
2007-10-08 12:02:00,1.24337,1.24348,1.24298,1.24343,16000000.0
2007-10-08 12:04:00,1.24351,1.24351,1.24319,1.24329,11000000.0
2007-10-08 12:05:00,1.24322,1.24331,1.24317,1.24331,7000000.0
2007-10-08 12:06:00,1.24339,1.24346,1.24268,1.24346,10000000.0
2007-10-08 12:07:00,1.24342,1.24348,1.24303,1.24338,15000000.0
2007-10-08 12:09:00,1.24338,1.24348,1.24273,1.24334,11000000.0
2007-10-08 12:10:00,1.24318,1.24338,1.24318,1.24338,8000000.0
2007-10-08 12:11:00,1.24342,1.24347,1.24308,1.24339,10000000.0
2007-10-08 12:12:00,1.24344,1.24344,1.2429,1.24338,16000000.0
2007-10-08 12:13:00,1.24335,1.24341,1.24281,1.24341,9000000.0
2007-10-08 12:14:00,1.2434,1.24346,1.24322,1.24329,11000000.0
2007-10-08 12:15:00,1.24331,1.24348,1.24304,1.2433,11000000.0
2007-10-08 12:16:00,1.24306,1.24381,1.24306,1.24358,10000000.0
2007-10-08 12:17:00,1.24342,1.24351,1.2434,1.24348,7000000.0
2007-10-08 12:18:00,1.24334,1.24334,1.24334,1.24334,1000000.0
2007-10-08 12:19:00,1.24314,1.24368,1.24314,1.2434,10000000.0
2007-10-08 12:20:00,1.24329,1.24329,1.24254,1.24254,15000000.0
2007-10-08 12:21:00,1.24312,1.24312,1.24229,1.24275,16000000.0
2007-10-08 12:22:00,1.24293,1.24306,1.2422,1.24303,7000000.0
2007-10-08 12:23:00,1.24303,1.24313,1.24263,1.24283,10000000.0
2007-10-08 12:24:00,1.24287,1.24332,1.24271,1.24306,9000000.0
2007-10-08 12:25:00,1.24283,1.24283,1.24225,1.2424,8000000.0
2007-10-08 12:26:00,1.24249,1.24264,1.24245,1.24264,9000000.0
2007-10-08 12:27:00,1.24286,1.24286,1.24194,1.24249,11000000.0
2007-10-08 12:30:00,1.24285,1.24295,1.24227,1.24279,9000000.0
2007-10-08 12:31:00,1.24211,1.24252,1.24157,1.24252,13000000.0
2007-10-08 12:32:00,1.24273,1.24285,1.24257,1.2428,7000000.0
2007-10-08 12:33:00,1.24259,1.24259,1.24173,1.24258,11000000.0
2007-10-08 12:34:00,1.24264,1.24264,1.24227,1.24251,9000000.0
2007-10-08 12:35:00,1.2421,1.24262,1.24203,1.24262,14000000.0
2007-10-08 12:36:00,1.2428,1.24303,1.24235,1.24235,13000000.0
2007-10-08 12:37:00,1.24204,1.24307,1.24204,1.24249,8000000.0
2007-10-08 12:38:00,1.24293,1.24302,1.24232,1.24302,8000000.0
2007-10-08 12:40:00,1.24304,1.24307,1.24256,1.24289,8000000.0
2007-10-08 12:41:00,1.24295,1.24319,1.2429,1.24314,7000000.0
2007-10-08 12:43:00,1.24334,1.24366,1.24314,1.24314,16000000.0
2007-10-08 12:44:00,1.24379,1.24379,1.24332,1.24369,8000000.0
2007-10-08 12:45:00,1.24357,1.24362,1.24297,1.24362,13000000.0
2007-10-08 12:46:00,1.24314,1.24355,1.24285,1.24322,7000000.0
2007-10-08 12:47:00,1.24368,1.24368,1.24328,1.24329,7000000.0
2007-10-08 12:48:00,1.24352,1.24352,1.24328,1.24348,9000000.0
2007-10-08 12:49:00,1.24309,1.24347,1.24301,1.24311,11000000.0
2007-10-08 12:50:00,1.24299,1.24348,1.24299,1.24348,10000000.0
2007-10-08 12:51:00,1.24338,1.2436,1.24295,1.2436,7000000.0
2007-10-08 12:52:00,1.24374,1.24379,1.24309,1.24309,14000000.0
2007-10-08 12:53:00,1.24384,1.24396,1.24359,1.24396,10000000.0
2007-10-08 12:54:00,1.24372,1.24391,1.24329,1.24366,15000000.0
2007-10-08 12:55:00,1.24379,1.244,1.24338,1.24365,10000000.0
2007-10-08 12:56:00,1.24373,1.24396,1.24352,1.24396,5000000.0
2007-10-08 12:57:00,1.24361,1.24391,1.24342,1.24369,8000000.0
2007-10-08 12:58:00,1.24318,1.24387,1.24318,1.24385,8000000.0
2007-10-08 12:59:00,1.24387,1.24394,1.24308,1.24361,13000000.0
2007-10-08 13:00:00,1.24384,1.24409,1.24354,1.24406,9000000.0
2007-10-08 13:01:00,1.24399,1.24416,1.24394,1.24403,7000000.0
2007-10-08 13:02:00,1.24389,1.24406,1.24345,1.24369,18000000.0
2007-10-08 13:03:00,1.24345,1.24413,1.24345,1.24413,11000000.0
2007-10-08 13:04:00,1.24411,1.2443,1.24365,1.24365,8000000.0
2007-10-08 13:05:00,1.24412,1.24446,1.24373,1.24432,15000000.0
2007-10-08 13:06:00,1.24439,1.24439,1.24389,1.24389,8000000.0
2007-10-08 13:07:00,1.24439,1.2445,1.24376,1.2445,14000000.0
2007-10-08 13:08:00,1.24432,1.2448,1.24427,1.24464,11000000.0
2007-10-08 13:09:00,1.24451,1.24466,1.24437,1.24463,14000000.0
2007-10-08 13:10:00,1.24454,1.24464,1.24376,1.24464,16000000.0
2007-10-08 13:11:00,1.24405,1.24469,1.24405,1.24466,8000000.0
2007-10-08 13:12:00,1.24482,1.24493,1.24431,1.24431,13000000.0
2007-10-08 13:13:00,1.24472,1.24475,1.24419,1.24467,12000000.0
2007-10-08 13:14:00,1.24441,1.24488,1.24438,1.2446,13000000.0
2007-10-08 13:15:00,1.24424,1.24452,1.24388,1.2445,14000000.0
2007-10-08 13:16:00,1.2444,1.2444,1.24359,1.24429,11000000.0
2007-10-08 13:17:00,1.24396,1.24456,1.24371,1.24371,13000000.0
2007-10-08 13:18:00,1.24416,1.24421,1.24379,1.24379,14000000.0
2007-10-08 13:19:00,1.2436,1.24361,1.24294,1.24298,13000000.0
2007-10-08 13:20:00,1.24341,1.24378,1.2432,1.24351,12000000.0
2007-10-08 13:21:00,1.24402,1.24402,1.24315,1.24351,15000000.0
2007-10-08 13:22:00,1.24386,1.24404,1.24365,1.24382,8000000.0
2007-10-08 13:23:00,1.24367,1.24375,1.24316,1.24366,16000000.0
2007-10-08 13:24:00,1.24373,1.24373,1.24332,1.24365,20000000.0
2007-10-08 13:25:00,1.2435,1.24376,1.24317,1.24361,12000000.0
2007-10-08 13:26:00,1.24357,1.24357,1.24289,1.24333,13000000.0
2007-10-08 13:27:00,1.24316,1.24356,1.24294,1.24356,8000000.0
2007-10-08 13:28:00,1.24345,1.24351,1.24328,1.2435,8000000.0
2007-10-08 13:29:00,1.24361,1.24381,1.24311,1.24336,11000000.0
2007-10-08 13:30:00,1.24369,1.24399,1.24344,1.24399,7000000.0
2007-10-08 13:31:00,1.24397,1.2441,1.24348,1.24377,15000000.0
2007-10-08 13:32:00,1.2437,1.24407,1.2437,1.24392,11000000.0
2007-10-08 13:34:00,1.24395,1.24419,1.24395,1.24419,6000000.0
2007-10-08 13:35:00,1.24405,1.2442,1.2435,1.24401,11000000.0
2007-10-08 13:36:00,1.24424,1.24425,1.24365,1.24386,5000000.0
2007-10-08 13:39:00,1.24424,1.24424,1.24359,1.24387,7000000.0
2007-10-08 13:40:00,1.24423,1.24423,1.24383,1.24383,8000000.0
2007-10-08 13:41:00,1.24373,1.24373,1.24286,1.24286,10000000.0
2007-10-08 13:42:00,1.24368,1.24376,1.24321,1.24357,5000000.0
2007-10-08 13:43:00,1.24374,1.24386,1.24314,1.2437,9000000.0
2007-10-08 13:45:00,1.24379,1.24379,1.24314,1.24351,9000000.0
2007-10-08 13:46:00,1.24379,1.2441,1.24368,1.2441,6000000.0
2007-10-08 13:47:00,1.24428,1.24433,1.24428,1.24433,2000000.0
2007-10-08 13:48:00,1.24447,1.24448,1.24404,1.24447,7000000.0
2007-10-08 13:49:00,1.24434,1.24434,1.24381,1.24424,12000000.0
2007-10-08 13:50:00,1.24443,1.24443,1.24412,1.24425,8000000.0
2007-10-08 13:51:00,1.24413,1.24426,1.24383,1.24426,7000000.0
2007-10-08 13:53:00,1.24414,1.24429,1.24395,1.24395,9000000.0
2007-10-08 13:54:00,1.2444,1.24447,1.24392,1.24435,8000000.0
2007-10-08 13:55:00,1.2438,1.24444,1.2438,1.24444,8000000.0
2007-10-08 13:56:00,1.24388,1.24448,1.24377,1.24443,7000000.0
2007-10-08 13:57:00,1.24446,1.24446,1.24368,1.24446,8000000.0
2007-10-08 13:58:00,1.24375,1.24428,1.24375,1.24424,13000000.0
2007-10-08 13:59:00,1.24401,1.24427,1.24365,1.24417,6000000.0
2007-10-08 14:00:00,1.24418,1.24419,1.24352,1.24413,7000000.0
2007-10-08 14:01:00,1.24426,1.24426,1.24375,1.24408,11000000.0
2007-10-08 14:02:00,1.24412,1.24415,1.24384,1.24384,6000000.0
2007-10-08 14:03:00,1.24395,1.24401,1.24328,1.24328,8000000.0
2007-10-08 14:04:00,1.24383,1.24396,1.24368,1.2439,7000000.0
2007-10-08 14:05:00,1.24391,1.24392,1.24332,1.24392,5000000.0
2007-10-08 14:07:00,1.24387,1.24391,1.24344,1.24378,8000000.0
2007-10-08 14:08:00,1.24373,1.24392,1.24314,1.24356,9000000.0
2007-10-08 14:09:00,1.24366,1.24379,1.24336,1.2435,12000000.0
2007-10-08 14:10:00,1.24367,1.24378,1.24326,1.24359,12000000.0
2007-10-08 14:11:00,1.24348,1.24359,1.24299,1.24344,9000000.0
2007-10-08 14:12:00,1.24301,1.24315,1.24259,1.24315,7000000.0
2007-10-08 14:13:00,1.2431,1.2431,1.24229,1.24229,6000000.0
2007-10-08 14:14:00,1.24274,1.24274,1.24202,1.24238,8000000.0
2007-10-08 14:15:00,1.24238,1.24254,1.24238,1.24254,8000000.0
2007-10-08 14:17:00,1.24277,1.24281,1.24277,1.24281,2000000.0
2007-10-08 14:18:00,1.2423,1.2428,1.2423,1.2428,6000000.0
2007-10-08 14:19:00,1.24246,1.24284,1.24205,1.2427,9000000.0
2007-10-08 14:20:00,1.24254,1.24305,1.2425,1.24296,7000000.0
2007-10-08 14:21:00,1.24311,1.24314,1.24235,1.24314,9000000.0
2007-10-08 14:22:00,1.24294,1.24307,1.24258,1.24276,10000000.0
2007-10-08 14:23:00,1.24315,1.24315,1.2424,1.243,8000000.0
2007-10-08 14:24:00,1.24296,1.24296,1.24266,1.24266,7000000.0
2007-10-08 14:25:00,1.24315,1.24342,1.24271,1.24271,8000000.0
2007-10-08 14:26:00,1.24302,1.2431,1.24287,1.24308,7000000.0
2007-10-08 14:27:00,1.243,1.24318,1.24264,1.24314,7000000.0
2007-10-08 14:29:00,1.24316,1.24327,1.24316,1.24327,2000000.0
2007-10-08 14:30:00,1.24303,1.24343,1.24303,1.24343,8000000.0
2007-10-08 14:31:00,1.24286,1.24359,1.24286,1.2431,10000000.0
2007-10-08 14:32:00,1.24371,1.24375,1.24362,1.24366,8000000.0
2007-10-08 14:33:00,1.24314,1.2436,1.24295,1.2436,11000000.0
2007-10-08 14:34:00,1.24367,1.24367,1.24326,1.24339,11000000.0
2007-10-08 14:35:00,1.24301,1.24358,1.24301,1.24313,7000000.0
2007-10-08 14:38:00,1.24344,1.24349,1.24297,1.24344,10000000.0
2007-10-08 14:39:00,1.24359,1.24359,1.24326,1.24351,10000000.0
2007-10-08 14:40:00,1.24348,1.24357,1.243,1.24322,11000000.0
2007-10-08 14:41:00,1.24349,1.24349,1.24317,1.24334,7000000.0
2007-10-08 14:45:00,1.24362,1.24362,1.2435,1.24356,4000000.0
2007-10-08 14:48:00,1.24335,1.24351,1.2432,1.24338,11000000.0
2007-10-08 14:49:00,1.24326,1.24344,1.24309,1.24335,8000000.0
2007-10-08 14:50:00,1.24337,1.24337,1.24299,1.24299,10000000.0
2007-10-08 14:52:00,1.24325,1.24336,1.24293,1.24314,7000000.0
2007-10-08 14:53:00,1.24326,1.24326,1.24296,1.2431,7000000.0
2007-10-08 14:54:00,1.24314,1.24314,1.24234,1.24278,8000000.0
2007-10-08 14:55:00,1.24306,1.24308,1.2422,1.24299,9000000.0
2007-10-08 14:56:00,1.24272,1.24275,1.24265,1.24266,5000000.0
2007-10-08 14:58:00,1.24271,1.24275,1.24235,1.24263,10000000.0
2007-10-08 14:59:00,1.24262,1.2428,1.24231,1.2428,7000000.0
2007-10-08 15:00:00,1.24286,1.24286,1.24271,1.24279,9000000.0
2007-10-08 15:01:00,1.24292,1.24292,1.2422,1.24279,10000000.0
2007-10-08 15:02:00,1.24274,1.24274,1.24207,1.24207,10000000.0
2007-10-08 15:03:00,1.24277,1.24278,1.24266,1.2427,7000000.0
2007-10-08 15:04:00,1.24276,1.2428,1.24272,1.24272,7000000.0
2007-10-08 15:05:00,1.2421,1.24275,1.2421,1.24269,9000000.0
2007-10-08 15:06:00,1.24292,1.24297,1.24284,1.24297,7000000.0
2007-10-08 15:07:00,1.24268,1.24298,1.24241,1.24284,11000000.0
2007-10-08 15:08:00,1.24215,1.24293,1.24215,1.24283,8000000.0
2007-10-08 15:09:00,1.24278,1.24278,1.24219,1.24278,8000000.0
2007-10-08 15:10:00,1.24272,1.24285,1.24245,1.24275,8000000.0
2007-10-08 15:12:00,1.24286,1.24307,1.24285,1.24307,7000000.0
2007-10-08 15:13:00,1.24288,1.24302,1.24258,1.24258,8000000.0
2007-10-08 15:15:00,1.24262,1.24333,1.24251,1.24333,10000000.0
2007-10-08 15:16:00,1.24277,1.24341,1.24273,1.24283,7000000.0
2007-10-08 15:17:00,1.24325,1.24338,1.24298,1.24332,8000000.0
2007-10-08 15:18:00,1.24315,1.2433,1.24279,1.2433,7000000.0
2007-10-08 15:19:00,1.24302,1.24321,1.24281,1.24293,7000000.0
2007-10-08 15:20:00,1.24296,1.24329,1.24273,1.24313,10000000.0
2007-10-08 15:21:00,1.24337,1.24339,1.24295,1.24321,9000000.0
2007-10-08 15:22:00,1.24336,1.24336,1.24281,1.24332,9000000.0
2007-10-08 15:23:00,1.24339,1.24354,1.24299,1.24354,5000000.0
2007-10-08 15:24:00,1.24331,1.24331,1.24283,1.24331,7000000.0
2007-10-08 15:25:00,1.24326,1.24341,1.24301,1.24341,8000000.0
2007-10-08 15:27:00,1.24347,1.24353,1.24319,1.24319,8000000.0
2007-10-08 15:28:00,1.24268,1.24325,1.24268,1.24272,11000000.0
2007-10-08 15:29:00,1.24233,1.24305,1.24233,1.24305,7000000.0
2007-10-08 15:30:00,1.24304,1.24304,1.24304,1.24304,2000000.0
2007-10-08 15:32:00,1.24328,1.24333,1.2427,1.2429,11000000.0
2007-10-08 15:33:00,1.24343,1.24343,1.24297,1.24335,7000000.0
2007-10-08 15:34:00,1.24324,1.24333,1.24287,1.24333,7000000.0
2007-10-08 15:35:00,1.24308,1.24315,1.24249,1.24315,7000000.0
2007-10-08 15:36:00,1.24293,1.24346,1.24293,1.24317,9000000.0
2007-10-08 15:37:00,1.24359,1.24376,1.24333,1.24363,8000000.0
2007-10-08 15:38:00,1.24278,1.24356,1.24278,1.24352,8000000.0
2007-10-08 15:39:00,1.24291,1.2433,1.24273,1.2431,8000000.0
2007-10-08 15:40:00,1.24375,1.24375,1.24301,1.24329,8000000.0
2007-10-08 15:41:00,1.24274,1.2431,1.24229,1.24308,8000000.0
2007-10-08 15:42:00,1.24264,1.24324,1.24264,1.24278,11000000.0
2007-10-08 15:43:00,1.2428,1.2428,1.24199,1.24266,11000000.0
2007-10-08 15:44:00,1.24249,1.24249,1.24189,1.24248,7000000.0
2007-10-08 15:45:00,1.2424,1.24252,1.24201,1.24245,8000000.0
2007-10-08 15:48:00,1.24254,1.24261,1.24188,1.24249,11000000.0
2007-10-08 15:49:00,1.2425,1.2425,1.24173,1.2423,10000000.0
2007-10-08 15:50:00,1.24192,1.24236,1.24163,1.24236,10000000.0
2007-10-08 15:51:00,1.24176,1.24245,1.24168,1.24222,10000000.0
2007-10-08 15:52:00,1.24219,1.24224,1.24181,1.24205,11000000.0
2007-10-08 15:53:00,1.24126,1.24175,1.24126,1.24165,7000000.0
2007-10-08 15:54:00,1.24162,1.24162,1.24083,1.24101,8000000.0
2007-10-08 15:55:00,1.24133,1.24203,1.24133,1.24148,8000000.0
2007-10-08 15:56:00,1.24181,1.24185,1.24104,1.24183,8000000.0
2007-10-08 15:57:00,1.24181,1.24197,1.24177,1.24183,10000000.0
2007-10-08 15:58:00,1.24174,1.24174,1.24145,1.24159,8000000.0
2007-10-08 15:59:00,1.24154,1.24154,1.24084,1.24122,8000000.0
2007-10-08 16:00:00,1.24155,1.24162,1.24081,1.24151,11000000.0
2007-10-08 16:01:00,1.24166,1.24184,1.24142,1.24142,10000000.0
2007-10-08 16:02:00,1.2418,1.2418,1.24128,1.2418,8000000.0
2007-10-08 16:03:00,1.24172,1.24173,1.2417,1.24173,5000000.0
2007-10-08 16:04:00,1.24151,1.24195,1.24123,1.2419,12000000.0
2007-10-08 16:05:00,1.24176,1.24226,1.24142,1.24223,8000000.0
2007-10-08 16:06:00,1.24216,1.24219,1.24182,1.2421,5000000.0
2007-10-08 16:07:00,1.24156,1.24202,1.24102,1.24188,8000000.0
2007-10-08 16:08:00,1.24159,1.24262,1.24159,1.24262,10000000.0
2007-10-08 16:09:00,1.24277,1.24286,1.2421,1.2421,7000000.0
2007-10-08 16:10:00,1.24217,1.24286,1.24217,1.24278,7000000.0
2007-10-08 16:11:00,1.24293,1.24293,1.24242,1.24277,7000000.0
2007-10-08 16:12:00,1.24283,1.24283,1.24248,1.24276,8000000.0
2007-10-08 16:13:00,1.24233,1.24272,1.24222,1.24237,9000000.0
2007-10-08 16:14:00,1.24287,1.24298,1.24228,1.24298,11000000.0
2007-10-08 16:15:00,1.24312,1.24328,1.24306,1.24328,8000000.0
2007-10-08 16:16:00,1.2428,1.24312,1.24264,1.24264,7000000.0
2007-10-08 16:18:00,1.24253,1.24302,1.24219,1.2429,8000000.0
2007-10-08 16:20:00,1.24291,1.24292,1.24257,1.24278,9000000.0
2007-10-08 16:21:00,1.2421,1.24292,1.2421,1.24231,7000000.0
2007-10-08 16:22:00,1.24251,1.24291,1.24239,1.2429,11000000.0
2007-10-08 16:25:00,1.24293,1.24302,1.24258,1.24278,9000000.0
2007-10-08 16:26:00,1.24298,1.243,1.24275,1.24286,7000000.0
2007-10-08 16:27:00,1.24291,1.24291,1.2424,1.24279,8000000.0
2007-10-08 16:29:00,1.24269,1.24274,1.24208,1.24255,10000000.0
2007-10-08 16:30:00,1.24274,1.24276,1.24244,1.24256,10000000.0
2007-10-08 16:31:00,1.24244,1.24282,1.24221,1.24261,7000000.0
2007-10-08 16:32:00,1.24246,1.2426,1.24207,1.24241,7000000.0
2007-10-08 16:33:00,1.24258,1.24258,1.2422,1.2422,6000000.0
2007-10-08 16:34:00,1.24216,1.24216,1.24172,1.24206,11000000.0
2007-10-08 16:35:00,1.24193,1.24199,1.24152,1.24152,7000000.0
2007-10-08 16:36:00,1.24189,1.24192,1.24139,1.2417,11000000.0
2007-10-08 16:37:00,1.24159,1.24181,1.24133,1.24174,8000000.0
2007-10-08 16:38:00,1.2419,1.24205,1.24185,1.24199,9000000.0
2007-10-08 16:39:00,1.24187,1.24196,1.24157,1.24193,7000000.0
2007-10-08 16:40:00,1.24168,1.24189,1.24111,1.24189,9000000.0
2007-10-08 16:41:00,1.2419,1.242,1.24133,1.24133,6000000.0
2007-10-08 16:42:00,1.24169,1.24174,1.24126,1.24171,11000000.0
2007-10-08 16:43:00,1.24133,1.24151,1.2408,1.24106,5000000.0
2007-10-08 16:44:00,1.24158,1.24211,1.24122,1.24138,7000000.0
2007-10-08 16:45:00,1.242,1.242,1.24081,1.24102,10000000.0
2007-10-08 16:46:00,1.24137,1.24153,1.24137,1.24153,5000000.0
2007-10-08 16:47:00,1.24095,1.24152,1.24068,1.24141,10000000.0
2007-10-08 16:48:00,1.24121,1.2415,1.2407,1.24132,8000000.0
2007-10-08 16:49:00,1.24149,1.24192,1.24141,1.24141,7000000.0
2007-10-08 16:50:00,1.24111,1.24192,1.24109,1.24192,9000000.0
2007-10-08 16:51:00,1.24175,1.24175,1.24123,1.24133,9000000.0
2007-10-08 16:52:00,1.24116,1.24191,1.24116,1.24116,11000000.0
2007-10-08 16:53:00,1.24146,1.24154,1.24087,1.24139,10000000.0
2007-10-08 16:54:00,1.24125,1.24157,1.24094,1.24155,8000000.0
2007-10-08 16:55:00,1.2417,1.24181,1.24123,1.24123,7000000.0
2007-10-08 16:56:00,1.24105,1.24197,1.24105,1.24154,10000000.0
2007-10-08 16:57:00,1.24192,1.24193,1.24134,1.24134,7000000.0
2007-10-08 16:58:00,1.24146,1.24194,1.24145,1.24153,11000000.0
2007-10-08 16:59:00,1.24217,1.2427,1.24217,1.24241,8000000.0
2007-10-08 17:00:00,1.24251,1.24274,1.24206,1.24206,10000000.0
2007-10-08 17:01:00,1.24241,1.24241,1.24175,1.24192,11000000.0
2007-10-08 17:02:00,1.24217,1.24237,1.24198,1.24224,11000000.0
2007-10-08 17:03:00,1.24202,1.24245,1.24187,1.24232,8000000.0
2007-10-08 17:05:00,1.24232,1.24237,1.24183,1.24183,7000000.0
2007-10-08 17:06:00,1.24215,1.24215,1.24184,1.24213,7000000.0
2007-10-08 17:07:00,1.24196,1.242,1.24138,1.24187,9000000.0
2007-10-08 17:08:00,1.24191,1.24191,1.24143,1.24144,8000000.0
2007-10-08 17:09:00,1.24161,1.24202,1.24155,1.24192,8000000.0
2007-10-08 17:10:00,1.2416,1.24185,1.24092,1.24106,9000000.0
2007-10-08 17:11:00,1.24142,1.24178,1.24092,1.24178,9000000.0
2007-10-08 17:12:00,1.24174,1.2418,1.2412,1.24169,10000000.0
2007-10-08 17:13:00,1.2417,1.24181,1.24131,1.24181,8000000.0
2007-10-08 17:14:00,1.24175,1.24181,1.24142,1.24181,7000000.0
2007-10-08 17:15:00,1.24124,1.24194,1.24124,1.24145,7000000.0
2007-10-08 17:16:00,1.24205,1.24205,1.24137,1.24203,8000000.0
2007-10-08 17:17:00,1.24193,1.24193,1.24165,1.24168,9000000.0
2007-10-08 17:18:00,1.24149,1.24159,1.24115,1.24115,7000000.0
2007-10-08 17:19:00,1.24153,1.24163,1.24113,1.24162,10000000.0
2007-10-08 17:20:00,1.24148,1.24189,1.24124,1.24189,8000000.0
2007-10-08 17:21:00,1.24118,1.24189,1.24118,1.24189,11000000.0
2007-10-08 17:22:00,1.24166,1.24208,1.24165,1.24175,8000000.0
2007-10-08 17:24:00,1.2421,1.2421,1.24145,1.24145,11000000.0
2007-10-08 17:25:00,1.24165,1.24165,1.24165,1.24165,1000000.0
2007-10-08 17:26:00,1.24187,1.24189,1.24187,1.24189,2000000.0
2007-10-08 17:27:00,1.24211,1.24215,1.24173,1.24203,7000000.0
2007-10-08 17:28:00,1.24189,1.24194,1.24134,1.24181,13000000.0
2007-10-08 17:29:00,1.24114,1.24192,1.24114,1.24147,8000000.0
2007-10-08 17:30:00,1.24195,1.24209,1.24147,1.24209,4000000.0
2007-10-08 17:31:00,1.24221,1.24221,1.24165,1.24219,8000000.0
2007-10-08 17:32:00,1.24152,1.24225,1.24144,1.2417,10000000.0
2007-10-08 17:34:00,1.24207,1.24227,1.24177,1.24219,10000000.0
2007-10-08 17:35:00,1.24202,1.24208,1.24161,1.24177,11000000.0
2007-10-08 17:36:00,1.24153,1.24179,1.24101,1.24137,8000000.0
2007-10-08 17:37:00,1.24161,1.24177,1.24115,1.24163,8000000.0
2007-10-08 17:38:00,1.24177,1.24187,1.24127,1.24187,8000000.0
2007-10-08 17:39:00,1.24186,1.24201,1.24157,1.24183,8000000.0
2007-10-08 17:40:00,1.24201,1.24215,1.24201,1.24205,7000000.0
2007-10-08 17:41:00,1.24201,1.24214,1.24167,1.24211,9000000.0
2007-10-08 17:42:00,1.24236,1.2425,1.24196,1.24196,7000000.0
2007-10-08 17:43:00,1.24222,1.24224,1.24144,1.24216,10000000.0
2007-10-08 17:44:00,1.24201,1.24201,1.24166,1.2419,10000000.0
2007-10-08 17:45:00,1.2415,1.24172,1.24132,1.24172,7000000.0
2007-10-08 17:46:00,1.24161,1.24162,1.24103,1.24155,8000000.0
2007-10-08 17:47:00,1.24161,1.2418,1.24151,1.2418,7000000.0
2007-10-08 17:48:00,1.24221,1.2425,1.24185,1.24241,11000000.0
2007-10-08 17:49:00,1.2418,1.24271,1.2418,1.24238,11000000.0
2007-10-08 17:50:00,1.24188,1.24216,1.24174,1.24204,8000000.0
2007-10-08 17:52:00,1.2421,1.24225,1.24167,1.24184,8000000.0
2007-10-08 17:53:00,1.24192,1.24258,1.24192,1.24258,8000000.0
2007-10-08 17:54:00,1.24299,1.24354,1.24298,1.24351,8000000.0
2007-10-08 17:55:00,1.24327,1.24355,1.24327,1.24336,7000000.0
2007-10-08 17:56:00,1.24326,1.24326,1.2423,1.2423,7000000.0
2007-10-08 17:57:00,1.24222,1.24284,1.24222,1.24267,7000000.0
2007-10-08 17:58:00,1.24192,1.24253,1.24192,1.24253,8000000.0
2007-10-08 17:59:00,1.24256,1.24256,1.24201,1.24243,8000000.0
2007-10-08 18:00:00,1.24172,1.24239,1.24172,1.24239,7000000.0
2007-10-08 18:01:00,1.24245,1.24254,1.24199,1.24199,8000000.0
2007-10-08 18:02:00,1.24251,1.24258,1.24187,1.24254,8000000.0
2007-10-08 18:03:00,1.24242,1.24252,1.2421,1.24252,7000000.0
2007-10-08 18:04:00,1.24246,1.24246,1.24192,1.24233,5000000.0
2007-10-08 18:05:00,1.24222,1.24229,1.24205,1.24224,10000000.0
2007-10-08 18:07:00,1.24261,1.24313,1.24261,1.24303,8000000.0
2007-10-08 18:08:00,1.24264,1.24299,1.24234,1.24296,8000000.0
2007-10-08 18:09:00,1.24306,1.24314,1.24298,1.24298,7000000.0
2007-10-08 18:10:00,1.24277,1.24318,1.24244,1.24294,10000000.0
2007-10-08 18:11:00,1.24303,1.24311,1.24219,1.24236,10000000.0
2007-10-08 18:12:00,1.24196,1.24258,1.24193,1.2423,7000000.0
2007-10-08 18:13:00,1.24261,1.24269,1.24211,1.24253,7000000.0
2007-10-08 18:14:00,1.24249,1.24293,1.24249,1.24271,8000000.0
2007-10-08 18:15:00,1.24232,1.24267,1.24232,1.24267,7000000.0
2007-10-08 18:16:00,1.24259,1.24264,1.24217,1.24248,9000000.0
2007-10-08 18:17:00,1.2423,1.24266,1.2423,1.24266,8000000.0
2007-10-08 18:18:00,1.24281,1.24314,1.24214,1.24214,8000000.0
2007-10-08 18:19:00,1.24214,1.24278,1.24214,1.24271,8000000.0
2007-10-08 18:20:00,1.24278,1.24285,1.24239,1.24285,7000000.0
2007-10-08 18:21:00,1.24282,1.24318,1.24245,1.24255,8000000.0
2007-10-08 18:22:00,1.24299,1.24299,1.24277,1.24292,7000000.0
2007-10-08 18:23:00,1.24245,1.24308,1.24245,1.24301,7000000.0
2007-10-08 18:24:00,1.24309,1.24309,1.24242,1.24308,11000000.0
2007-10-08 18:25:00,1.24314,1.24332,1.24298,1.24316,8000000.0
2007-10-08 18:26:00,1.24333,1.24333,1.24254,1.24306,10000000.0
2007-10-08 18:27:00,1.24311,1.24311,1.2426,1.24301,7000000.0
2007-10-08 18:28:00,1.24318,1.24335,1.24282,1.24317,8000000.0
2007-10-08 18:29:00,1.24316,1.2434,1.24275,1.2434,11000000.0
2007-10-08 18:30:00,1.2433,1.24337,1.24309,1.24333,9000000.0
2007-10-08 18:31:00,1.24307,1.24334,1.24307,1.24319,7000000.0
2007-10-08 18:32:00,1.24319,1.24319,1.24252,1.24313,9000000.0
2007-10-08 18:33:00,1.24322,1.24326,1.24287,1.24315,13000000.0
2007-10-08 18:34:00,1.24304,1.24304,1.24223,1.24223,8000000.0
2007-10-08 18:35:00,1.24272,1.24281,1.24256,1.24261,9000000.0
2007-10-08 18:37:00,1.24248,1.24248,1.24204,1.24224,10000000.0
2007-10-08 18:38:00,1.24221,1.24227,1.24215,1.24223,7000000.0
2007-10-08 18:39:00,1.24185,1.24215,1.24166,1.24209,6000000.0
2007-10-08 18:40:00,1.24202,1.2423,1.24145,1.2417,8000000.0
2007-10-08 18:41:00,1.24159,1.24159,1.24088,1.24149,10000000.0
2007-10-08 18:42:00,1.24176,1.24201,1.24141,1.24144,8000000.0
2007-10-08 18:43:00,1.2416,1.24188,1.24095,1.24188,9000000.0
2007-10-08 18:44:00,1.24153,1.24221,1.24153,1.24221,10000000.0
2007-10-08 18:45:00,1.24234,1.24256,1.24227,1.2425,7000000.0
2007-10-08 18:46:00,1.24259,1.24266,1.24243,1.24256,7000000.0
2007-10-08 18:47:00,1.24241,1.24251,1.24222,1.24251,10000000.0
2007-10-08 18:48:00,1.24262,1.24266,1.24211,1.24246,10000000.0
2007-10-08 18:49:00,1.24261,1.2427,1.24249,1.24269,10000000.0
2007-10-08 18:50:00,1.24266,1.24284,1.24247,1.24283,8000000.0
2007-10-08 18:51:00,1.24264,1.24264,1.24211,1.24243,7000000.0
2007-10-08 18:52:00,1.24248,1.24256,1.24224,1.2425,7000000.0
2007-10-08 18:54:00,1.24259,1.24264,1.2422,1.24263,8000000.0
2007-10-08 18:55:00,1.24248,1.24285,1.24229,1.24285,11000000.0
2007-10-08 18:56:00,1.24288,1.24297,1.2426,1.24275,7000000.0
2007-10-08 18:57:00,1.243,1.243,1.24258,1.2428,9000000.0
2007-10-08 18:58:00,1.24298,1.24304,1.24254,1.24301,8000000.0
2007-10-08 18:59:00,1.24258,1.24284,1.24247,1.24249,6000000.0
2007-10-08 19:00:00,1.24287,1.24291,1.24213,1.24291,8000000.0
2007-10-08 19:01:00,1.24302,1.24306,1.24254,1.24295,7000000.0
2007-10-08 19:02:00,1.24296,1.24296,1.24256,1.24263,8000000.0
2007-10-08 19:03:00,1.24292,1.24298,1.24217,1.24295,7000000.0
2007-10-08 19:04:00,1.24302,1.24303,1.24285,1.24299,7000000.0
2007-10-08 19:05:00,1.24293,1.24294,1.24261,1.24288,8000000.0
2007-10-08 19:08:00,1.24273,1.24273,1.24227,1.24238,7000000.0
2007-10-08 19:09:00,1.24253,1.24257,1.24193,1.24193,10000000.0
2007-10-08 19:10:00,1.24233,1.24238,1.24192,1.24234,10000000.0
2007-10-08 19:12:00,1.24224,1.24226,1.24183,1.24224,8000000.0
2007-10-08 19:13:00,1.24167,1.24192,1.24167,1.24192,2000000.0
2007-10-08 19:14:00,1.24204,1.24205,1.24145,1.24204,10000000.0
2007-10-08 19:15:00,1.24147,1.24182,1.24112,1.24182,10000000.0
2007-10-08 19:17:00,1.24207,1.24209,1.2415,1.24192,7000000.0
2007-10-08 19:18:00,1.24156,1.24173,1.24156,1.24163,6000000.0
2007-10-08 19:19:00,1.24154,1.24162,1.24081,1.24119,11000000.0
2007-10-08 19:20:00,1.24172,1.24192,1.24155,1.24191,8000000.0
2007-10-08 19:21:00,1.24123,1.24192,1.24123,1.24165,7000000.0
2007-10-08 19:22:00,1.2417,1.24208,1.2417,1.24192,8000000.0
2007-10-08 19:23:00,1.24196,1.24226,1.24154,1.242,11000000.0
2007-10-08 19:24:00,1.24248,1.24258,1.242,1.2425,7000000.0
2007-10-08 19:25:00,1.24233,1.2425,1.24199,1.24247,7000000.0
2007-10-08 19:26:00,1.24213,1.24213,1.24204,1.24206,6000000.0
2007-10-08 19:27:00,1.24231,1.24259,1.24185,1.24217,8000000.0
2007-10-08 19:28:00,1.2423,1.2423,1.24177,1.24224,11000000.0
2007-10-08 19:29:00,1.24231,1.24246,1.24189,1.24236,8000000.0
2007-10-08 19:30:00,1.24241,1.24241,1.24221,1.24233,8000000.0
2007-10-08 19:34:00,1.24223,1.24224,1.24159,1.24183,7000000.0
2007-10-08 19:35:00,1.24216,1.24216,1.24144,1.24164,11000000.0
2007-10-08 19:36:00,1.24193,1.24193,1.24175,1.24185,8000000.0
2007-10-08 19:37:00,1.24119,1.24176,1.24119,1.24158,8000000.0
2007-10-08 19:38:00,1.24139,1.242,1.24132,1.24176,8000000.0
2007-10-08 19:39:00,1.24178,1.24178,1.2412,1.2413,8000000.0
2007-10-08 19:40:00,1.2413,1.24135,1.2413,1.24135,2000000.0
2007-10-08 19:41:00,1.2418,1.24184,1.2414,1.2414,7000000.0
2007-10-08 19:42:00,1.24173,1.24182,1.24155,1.24178,9000000.0
2007-10-08 19:43:00,1.24194,1.24194,1.24122,1.24187,8000000.0
2007-10-08 19:44:00,1.24172,1.24186,1.24134,1.24174,7000000.0
2007-10-08 19:45:00,1.24168,1.24182,1.24115,1.2414,8000000.0
2007-10-08 19:48:00,1.24179,1.24179,1.24142,1.24142,2000000.0
2007-10-08 19:49:00,1.24177,1.24177,1.24121,1.2413,8000000.0
2007-10-08 19:50:00,1.2416,1.24182,1.24139,1.24139,6000000.0
2007-10-08 19:51:00,1.24187,1.24192,1.24179,1.24185,10000000.0
2007-10-08 19:52:00,1.24168,1.24194,1.24149,1.24194,5000000.0
2007-10-08 19:54:00,1.24199,1.24199,1.2413,1.24189,7000000.0
2007-10-08 19:55:00,1.24187,1.24194,1.24187,1.2419,5000000.0
2007-10-08 19:56:00,1.2416,1.24173,1.24121,1.24173,7000000.0
2007-10-08 19:57:00,1.24101,1.24101,1.24072,1.24087,7000000.0
2007-10-08 19:58:00,1.2409,1.24117,1.2409,1.24117,6000000.0
2007-10-08 19:59:00,1.24051,1.24125,1.24051,1.24112,8000000.0
2007-10-08 20:00:00,1.24109,1.24126,1.24059,1.24117,11000000.0
2007-10-08 20:02:00,1.24134,1.24135,1.24089,1.24129,9000000.0
2007-10-08 20:03:00,1.2414,1.24144,1.24094,1.24144,10000000.0
2007-10-08 20:05:00,1.24134,1.24145,1.24085,1.24138,8000000.0
2007-10-08 20:06:00,1.24101,1.24146,1.24095,1.24099,8000000.0
2007-10-08 20:08:00,1.24109,1.24189,1.24109,1.24164,10000000.0
2007-10-08 20:10:00,1.24126,1.24141,1.24097,1.24138,8000000.0
2007-10-08 20:11:00,1.2416,1.24161,1.24112,1.24161,6000000.0
2007-10-08 20:12:00,1.24157,1.24174,1.24117,1.24131,11000000.0
2007-10-08 20:13:00,1.24125,1.24184,1.24125,1.24184,7000000.0
2007-10-08 20:14:00,1.24173,1.24208,1.24131,1.24131,8000000.0
2007-10-08 20:15:00,1.24166,1.24166,1.24105,1.24122,5000000.0
2007-10-08 20:16:00,1.24162,1.24171,1.2411,1.24165,11000000.0
2007-10-08 20:17:00,1.24156,1.2416,1.24099,1.24156,11000000.0
2007-10-08 20:19:00,1.24158,1.24158,1.24086,1.24106,7000000.0
2007-10-08 20:20:00,1.24075,1.24138,1.24075,1.24138,7000000.0
2007-10-08 20:21:00,1.24146,1.24146,1.24099,1.24143,8000000.0
2007-10-08 20:22:00,1.24095,1.2415,1.24095,1.2415,4000000.0
2007-10-08 20:25:00,1.24153,1.24164,1.24129,1.24164,7000000.0
2007-10-08 20:26:00,1.24145,1.24145,1.24145,1.24145,1000000.0
2007-10-08 20:27:00,1.24122,1.24122,1.24122,1.24122,1000000.0
2007-10-08 20:30:00,1.24101,1.24146,1.24084,1.24137,10000000.0
2007-10-08 20:33:00,1.24122,1.24128,1.2406,1.24102,10000000.0
2007-10-08 20:35:00,1.24138,1.24138,1.24138,1.24138,1000000.0
2007-10-08 20:36:00,1.24138,1.24161,1.24089,1.24142,10000000.0
2007-10-08 20:37:00,1.24175,1.24175,1.24104,1.24167,9000000.0
2007-10-08 20:39:00,1.24153,1.24175,1.24143,1.24166,8000000.0
2007-10-08 20:40:00,1.24155,1.24168,1.24129,1.24129,7000000.0
2007-10-08 20:41:00,1.2417,1.2417,1.2417,1.2417,1000000.0
2007-10-08 20:45:00,1.24137,1.24187,1.24137,1.24187,3000000.0
2007-10-08 20:46:00,1.24179,1.2421,1.24178,1.24182,7000000.0
2007-10-08 20:48:00,1.24209,1.24209,1.24209,1.24209,1000000.0
2007-10-08 20:49:00,1.24194,1.24199,1.24178,1.24199,12000000.0
2007-10-08 20:50:00,1.24189,1.24198,1.24189,1.24198,2000000.0
2007-10-08 20:51:00,1.24181,1.24181,1.24181,1.24181,1000000.0
2007-10-08 20:52:00,1.24199,1.24207,1.24167,1.24167,6000000.0
2007-10-08 20:53:00,1.2421,1.24219,1.24186,1.24219,7000000.0
2007-10-08 20:55:00,1.24155,1.24216,1.24155,1.2421,10000000.0
2007-10-08 20:56:00,1.24163,1.2423,1.24163,1.24227,6000000.0
2007-10-08 20:57:00,1.24175,1.24175,1.24175,1.24175,2000000.0
2007-10-08 20:58:00,1.24183,1.24224,1.24164,1.24164,3000000.0
2007-10-08 20:59:00,1.24232,1.24233,1.24194,1.24227,14000000.0
2007-10-08 21:00:00,1.2423,1.2423,1.24165,1.24223,7000000.0
2007-10-08 21:01:00,1.24211,1.24211,1.24191,1.24191,4000000.0
2007-10-08 21:02:00,1.24181,1.24181,1.24125,1.24125,2000000.0
2007-10-08 21:03:00,1.24154,1.24158,1.241,1.241,8000000.0
2007-10-08 21:04:00,1.24152,1.24156,1.24149,1.24149,7000000.0
2007-10-08 21:05:00,1.24116,1.24147,1.24116,1.24147,2000000.0
2007-10-08 21:07:00,1.24163,1.24165,1.24156,1.24163,6000000.0
2007-10-08 21:10:00,1.24166,1.24179,1.24136,1.24179,8000000.0
2007-10-08 21:11:00,1.24173,1.24183,1.24171,1.24171,4000000.0
2007-10-08 21:12:00,1.24168,1.24168,1.24167,1.24167,2000000.0
2007-10-08 21:13:00,1.24151,1.24157,1.24108,1.24157,6000000.0
2007-10-08 21:14:00,1.24176,1.2418,1.24176,1.24178,6000000.0
2007-10-08 21:15:00,1.24165,1.24181,1.24143,1.2417,5000000.0
2007-10-08 21:20:00,1.2418,1.24189,1.24156,1.24173,5000000.0
2007-10-08 21:22:00,1.24195,1.24195,1.24182,1.24189,6000000.0
2007-10-08 21:25:00,1.24203,1.24206,1.24199,1.24199,6000000.0
2007-10-08 21:30:00,1.24192,1.24198,1.2413,1.24172,10000000.0
2007-10-08 21:35:00,1.24135,1.24166,1.24135,1.24166,2000000.0
2007-10-08 21:38:00,1.2419,1.24199,1.24121,1.2417,7000000.0
2007-10-08 21:40:00,1.24192,1.24192,1.24116,1.24186,7000000.0
2007-10-08 21:42:00,1.24089,1.24153,1.24066,1.24153,8000000.0
2007-10-08 21:43:00,1.24167,1.24168,1.24105,1.24148,8000000.0
2007-10-08 21:45:00,1.24134,1.24137,1.24075,1.2413,9000000.0
2007-10-08 21:46:00,1.24095,1.24159,1.24095,1.24153,10000000.0
2007-10-08 21:49:00,1.24172,1.24184,1.24156,1.24184,7000000.0
2007-10-08 21:50:00,1.24193,1.24197,1.24135,1.24135,5000000.0
2007-10-08 21:51:00,1.24125,1.24189,1.24125,1.24189,7000000.0
2007-10-08 21:52:00,1.24191,1.24192,1.24169,1.24186,5000000.0
2007-10-08 21:53:00,1.24183,1.24183,1.24097,1.24119,10000000.0
2007-10-08 21:55:00,1.24161,1.24198,1.24151,1.24151,13000000.0
2007-10-08 21:58:00,1.24182,1.24186,1.24125,1.24186,8000000.0
2007-10-08 21:59:00,1.24124,1.24167,1.24123,1.24123,7000000.0
2007-10-08 22:00:00,1.2413,1.24159,1.24083,1.24153,15000000.0
2007-10-08 22:02:00,1.24115,1.24179,1.24115,1.24128,13000000.0
2007-10-08 22:03:00,1.24151,1.24151,1.24105,1.24105,4000000.0
2007-10-08 22:04:00,1.24099,1.24148,1.24085,1.24146,5000000.0
2007-10-08 22:05:00,1.24143,1.24144,1.24085,1.24128,11000000.0
2007-10-08 22:06:00,1.24109,1.24177,1.24095,1.24176,8000000.0
2007-10-08 22:07:00,1.24154,1.24155,1.24105,1.24138,8000000.0
2007-10-08 22:08:00,1.24149,1.24155,1.24104,1.24152,11000000.0
2007-10-08 22:10:00,1.24199,1.24209,1.24145,1.24206,10000000.0
2007-10-08 22:11:00,1.24143,1.24144,1.24095,1.24095,3000000.0
2007-10-08 22:15:00,1.24153,1.24154,1.24095,1.24153,7000000.0
2007-10-08 22:20:00,1.24139,1.24139,1.24128,1.2413,7000000.0
2007-10-08 22:24:00,1.24122,1.2413,1.24047,1.24057,8000000.0
2007-10-08 22:25:00,1.24165,1.24173,1.24118,1.24158,8000000.0
2007-10-08 22:28:00,1.24142,1.24153,1.24083,1.24123,10000000.0
2007-10-08 22:30:00,1.2413,1.24156,1.24078,1.2412,10000000.0
2007-10-08 22:32:00,1.24142,1.24147,1.24142,1.24147,2000000.0
2007-10-08 22:33:00,1.24067,1.24074,1.24039,1.24064,5000000.0
2007-10-08 22:35:00,1.24086,1.24086,1.24047,1.24076,8000000.0
2007-10-08 22:37:00,1.24014,1.24079,1.24013,1.24056,9000000.0
2007-10-08 22:39:00,1.24074,1.24076,1.24028,1.24073,11000000.0
2007-10-08 22:40:00,1.24045,1.24055,1.24045,1.24055,2000000.0
2007-10-08 22:41:00,1.24154,1.24154,1.24154,1.24154,1000000.0
2007-10-08 22:44:00,1.24083,1.24167,1.24078,1.24142,10000000.0
2007-10-08 22:45:00,1.24127,1.24138,1.24103,1.24134,7000000.0
2007-10-08 22:47:00,1.24135,1.24152,1.24084,1.24125,10000000.0
2007-10-08 22:49:00,1.24137,1.24144,1.24081,1.24144,8000000.0
2007-10-08 22:50:00,1.24136,1.24142,1.24136,1.2414,3000000.0
2007-10-08 22:51:00,1.2415,1.2415,1.24094,1.24143,3000000.0
2007-10-08 22:55:00,1.24092,1.24173,1.24092,1.24148,8000000.0
2007-10-08 22:56:00,1.24154,1.24156,1.24123,1.24153,8000000.0
2007-10-08 22:57:00,1.24135,1.24135,1.24135,1.24135,1000000.0
2007-10-08 22:58:00,1.2415,1.2417,1.24105,1.2417,4000000.0
2007-10-08 23:00:00,1.24168,1.24182,1.24168,1.24175,5000000.0
2007-10-08 23:01:00,1.24184,1.24184,1.24124,1.24124,2000000.0
2007-10-08 23:02:00,1.24154,1.24211,1.24153,1.2421,7000000.0
2007-10-08 23:03:00,1.24218,1.24246,1.24193,1.24246,9000000.0
2007-10-08 23:04:00,1.24209,1.24266,1.24191,1.24191,8000000.0
2007-10-08 23:05:00,1.24257,1.24257,1.24198,1.24237,6000000.0
2007-10-08 23:07:00,1.24224,1.24224,1.24169,1.24169,3000000.0
2007-10-08 23:10:00,1.24236,1.24236,1.24174,1.24174,3000000.0
2007-10-08 23:11:00,1.24239,1.24244,1.24221,1.24244,6000000.0
2007-10-08 23:15:00,1.24195,1.24256,1.24195,1.24254,11000000.0
2007-10-08 23:17:00,1.24254,1.24254,1.24181,1.24225,10000000.0
2007-10-08 23:19:00,1.24202,1.24266,1.24202,1.24258,5000000.0
2007-10-08 23:20:00,1.24248,1.24274,1.24248,1.24274,4000000.0
2007-10-08 23:21:00,1.24232,1.24235,1.2419,1.2419,4000000.0
2007-10-08 23:22:00,1.24172,1.24186,1.24172,1.24186,2000000.0
2007-10-08 23:23:00,1.24121,1.24147,1.24113,1.24141,8000000.0
2007-10-08 23:24:00,1.24168,1.24173,1.24151,1.24173,4000000.0
2007-10-08 23:25:00,1.24137,1.24171,1.2413,1.2415,12000000.0
2007-10-08 23:28:00,1.24166,1.24166,1.24148,1.24148,3000000.0
2007-10-08 23:30:00,1.24138,1.24144,1.24095,1.24121,14000000.0
2007-10-08 23:32:00,1.2413,1.24204,1.2413,1.24164,10000000.0
2007-10-08 23:33:00,1.24169,1.24169,1.24099,1.2415,8000000.0
2007-10-08 23:35:00,1.24172,1.24178,1.2411,1.24152,10000000.0
2007-10-08 23:37:00,1.24164,1.24164,1.24164,1.24164,1000000.0
2007-10-08 23:38:00,1.24165,1.242,1.24128,1.24128,7000000.0
2007-10-08 23:39:00,1.24089,1.24115,1.24068,1.2407,8000000.0
2007-10-08 23:40:00,1.24052,1.24115,1.24052,1.24115,7000000.0
2007-10-08 23:41:00,1.24134,1.24134,1.24075,1.24128,8000000.0
2007-10-08 23:45:00,1.2415,1.24171,1.24083,1.24083,5000000.0
2007-10-08 23:48:00,1.24198,1.24273,1.24198,1.24269,7000000.0
2007-10-08 23:49:00,1.24263,1.24277,1.24198,1.24273,7000000.0
2007-10-08 23:50:00,1.24205,1.24283,1.24205,1.24265,4000000.0
2007-10-08 23:55:00,1.24242,1.24253,1.24209,1.24253,7000000.0
2007-10-08 23:59:00,1.24238,1.24239,1.24214,1.24233,10000000.0
2007-10-09 00:00:00,1.24175,1.24233,1.24175,1.24233,9000000.0
2007-10-09 00:03:00,1.24233,1.24233,1.24157,1.24201,10000000.0
2007-10-09 00:05:00,1.2411,1.24186,1.24097,1.24186,13000000.0
2007-10-09 00:10:00,1.24117,1.24129,1.2408,1.2411,13000000.0
2007-10-09 00:13:00,1.2401,1.24019,1.23965,1.24013,6000000.0
2007-10-09 00:14:00,1.24132,1.24132,1.23987,1.23987,8000000.0
2007-10-09 00:15:00,1.23991,1.24071,1.23991,1.24013,7000000.0
2007-10-09 00:16:00,1.24056,1.2413,1.24056,1.24078,4000000.0
2007-10-09 00:17:00,1.2408,1.24096,1.24023,1.24095,11000000.0
2007-10-09 00:19:00,1.24095,1.24095,1.2401,1.2401,7000000.0
2007-10-09 00:20:00,1.24035,1.24096,1.24035,1.24035,6000000.0
2007-10-09 00:25:00,1.24088,1.24088,1.24008,1.24083,10000000.0
2007-10-09 00:29:00,1.24081,1.24081,1.24043,1.24075,5000000.0
2007-10-09 00:30:00,1.24045,1.2408,1.24037,1.24064,13000000.0
2007-10-09 00:32:00,1.24024,1.24071,1.24023,1.24055,6000000.0
2007-10-09 00:33:00,1.23963,1.24037,1.23963,1.23998,5000000.0
2007-10-09 00:34:00,1.24036,1.24038,1.23958,1.23996,10000000.0
2007-10-09 00:35:00,1.24034,1.24034,1.23975,1.24004,5000000.0
2007-10-09 00:36:00,1.24059,1.24071,1.24009,1.24071,4000000.0
2007-10-09 00:37:00,1.24049,1.24063,1.23974,1.24057,9000000.0
2007-10-09 00:38:00,1.24068,1.24077,1.24014,1.24038,7000000.0
2007-10-09 00:39:00,1.24071,1.24072,1.24022,1.2407,7000000.0
2007-10-09 00:40:00,1.24063,1.24063,1.23972,1.24058,20000000.0
2007-10-09 00:42:00,1.24052,1.24058,1.2399,1.24032,10000000.0
2007-10-09 00:45:00,1.24057,1.24058,1.23978,1.24051,16000000.0
2007-10-09 00:47:00,1.24066,1.24066,1.24064,1.24064,2000000.0
2007-10-09 00:48:00,1.24091,1.24094,1.24016,1.24094,6000000.0
2007-10-09 00:49:00,1.24051,1.24112,1.24039,1.24039,8000000.0
2007-10-09 00:50:00,1.24101,1.24133,1.24048,1.24133,9000000.0
2007-10-09 00:51:00,1.24094,1.24159,1.24094,1.24145,4000000.0
2007-10-09 00:53:00,1.24085,1.24149,1.24085,1.24149,7000000.0
2007-10-09 00:54:00,1.24135,1.24135,1.24075,1.24129,5000000.0
2007-10-09 00:55:00,1.24121,1.24121,1.24034,1.24034,8000000.0
2007-10-09 00:57:00,1.24054,1.24114,1.24054,1.24114,8000000.0
2007-10-09 00:58:00,1.24094,1.24094,1.24094,1.24094,1000000.0
2007-10-09 01:00:00,1.24069,1.24146,1.24069,1.24109,7000000.0
2007-10-09 01:01:00,1.24101,1.24101,1.24034,1.24083,8000000.0
2007-10-09 01:02:00,1.2411,1.24119,1.24049,1.24049,7000000.0
2007-10-09 01:04:00,1.24112,1.24113,1.24098,1.24106,6000000.0
2007-10-09 01:05:00,1.24027,1.2409,1.2402,1.24084,8000000.0
2007-10-09 01:06:00,1.24007,1.24061,1.24007,1.24034,8000000.0
2007-10-09 01:08:00,1.24068,1.24081,1.24017,1.24081,7000000.0
2007-10-09 01:10:00,1.24015,1.24076,1.24015,1.24043,8000000.0
2007-10-09 01:11:00,1.24063,1.24063,1.23979,1.23996,8000000.0
2007-10-09 01:12:00,1.24074,1.24076,1.24015,1.24055,9000000.0
2007-10-09 01:14:00,1.24071,1.24071,1.24004,1.24009,10000000.0
2007-10-09 01:15:00,1.24037,1.24077,1.24005,1.24068,12000000.0
2007-10-09 01:16:00,1.24104,1.24166,1.24104,1.24128,7000000.0
2007-10-09 01:17:00,1.24105,1.24167,1.24073,1.24073,8000000.0
2007-10-09 01:18:00,1.24109,1.24122,1.24109,1.24122,2000000.0
2007-10-09 01:20:00,1.241,1.241,1.24033,1.24079,10000000.0
2007-10-09 01:24:00,1.24138,1.24138,1.24052,1.24099,8000000.0
2007-10-09 01:25:00,1.24045,1.24106,1.24045,1.2407,10000000.0
2007-10-09 01:26:00,1.24049,1.24119,1.24049,1.24119,5000000.0
2007-10-09 01:27:00,1.24109,1.24119,1.24106,1.24116,7000000.0
2007-10-09 01:30:00,1.24133,1.24139,1.24078,1.24098,14000000.0
2007-10-09 01:34:00,1.24094,1.24109,1.24055,1.24095,8000000.0
2007-10-09 01:35:00,1.24092,1.24092,1.24047,1.24047,3000000.0
2007-10-09 01:36:00,1.24058,1.24094,1.24018,1.24088,13000000.0
2007-10-09 01:37:00,1.24084,1.24084,1.24083,1.24083,2000000.0
2007-10-09 01:40:00,1.24025,1.24086,1.24025,1.24025,6000000.0
2007-10-09 01:41:00,1.24035,1.24094,1.24035,1.24081,5000000.0
2007-10-09 01:42:00,1.24076,1.24104,1.24068,1.24104,10000000.0
2007-10-09 01:44:00,1.24096,1.24096,1.24035,1.24091,10000000.0
2007-10-09 01:45:00,1.24045,1.24104,1.24045,1.24104,2000000.0
2007-10-09 01:50:00,1.24047,1.24101,1.24045,1.24101,6000000.0
2007-10-09 01:51:00,1.24048,1.24124,1.24048,1.24057,6000000.0
2007-10-09 01:52:00,1.24093,1.24094,1.24035,1.24093,10000000.0
2007-10-09 01:53:00,1.24045,1.24045,1.24045,1.24045,1000000.0
2007-10-09 01:55:00,1.24041,1.241,1.24023,1.241,10000000.0
2007-10-09 01:57:00,1.241,1.241,1.241,1.241,2000000.0
2007-10-09 01:58:00,1.24046,1.24076,1.24004,1.2407,9000000.0
2007-10-09 02:00:00,1.24112,1.24118,1.2405,1.24092,10000000.0
2007-10-09 02:05:00,1.24103,1.24107,1.24045,1.24104,11000000.0
2007-10-09 02:08:00,1.24038,1.24113,1.24038,1.24113,3000000.0
2007-10-09 02:09:00,1.24045,1.24106,1.24028,1.2404,10000000.0
2007-10-09 02:10:00,1.24042,1.24093,1.24034,1.24039,7000000.0
2007-10-09 02:11:00,1.24116,1.24116,1.24116,1.24116,1000000.0
2007-10-09 02:12:00,1.24091,1.24091,1.24051,1.24051,2000000.0
2007-10-09 02:14:00,1.24118,1.24128,1.24065,1.24126,8000000.0
2007-10-09 02:15:00,1.24068,1.24068,1.24068,1.24068,1000000.0
2007-10-09 02:16:00,1.24078,1.24114,1.24068,1.24114,7000000.0
2007-10-09 02:17:00,1.24049,1.24119,1.24049,1.24119,4000000.0
2007-10-09 02:19:00,1.24138,1.24144,1.24089,1.24089,8000000.0
2007-10-09 02:20:00,1.24068,1.24079,1.24068,1.24079,2000000.0
2007-10-09 02:22:00,1.24118,1.24156,1.24095,1.24156,9000000.0
2007-10-09 02:23:00,1.24159,1.24159,1.24081,1.24129,7000000.0
2007-10-09 02:24:00,1.24089,1.24155,1.24089,1.24153,8000000.0
2007-10-09 02:25:00,1.24084,1.24145,1.24072,1.24145,9000000.0
2007-10-09 02:26:00,1.2415,1.24176,1.24131,1.24169,6000000.0
2007-10-09 02:27:00,1.24164,1.24172,1.24129,1.24168,7000000.0
2007-10-09 02:28:00,1.24152,1.24159,1.24098,1.24157,7000000.0
2007-10-09 02:29:00,1.24149,1.24154,1.24095,1.24153,7000000.0
2007-10-09 02:30:00,1.2414,1.24157,1.24087,1.24157,8000000.0
2007-10-09 02:31:00,1.2416,1.24175,1.24094,1.24175,11000000.0
2007-10-09 02:32:00,1.24149,1.24184,1.24125,1.24179,6000000.0
2007-10-09 02:33:00,1.24135,1.2419,1.24132,1.24188,7000000.0
2007-10-09 02:34:00,1.24188,1.24199,1.24165,1.24197,6000000.0
2007-10-09 02:35:00,1.24181,1.24217,1.24142,1.24142,8000000.0
2007-10-09 02:36:00,1.2416,1.24217,1.24149,1.24217,7000000.0
2007-10-09 02:37:00,1.24219,1.24222,1.24157,1.24216,8000000.0
2007-10-09 02:39:00,1.24189,1.24189,1.24143,1.24146,4000000.0
2007-10-09 02:40:00,1.2418,1.24181,1.2418,1.24181,2000000.0
2007-10-09 02:41:00,1.24197,1.24197,1.24163,1.24163,5000000.0
2007-10-09 02:42:00,1.24174,1.24184,1.24118,1.24137,10000000.0
2007-10-09 02:43:00,1.24143,1.24173,1.24095,1.24095,8000000.0
2007-10-09 02:44:00,1.24151,1.24154,1.24084,1.24148,8000000.0
2007-10-09 02:45:00,1.24068,1.24153,1.24068,1.24128,8000000.0
2007-10-09 02:46:00,1.24125,1.24158,1.241,1.24102,7000000.0
2007-10-09 02:47:00,1.24145,1.24175,1.24108,1.24108,6000000.0
2007-10-09 02:48:00,1.24177,1.24181,1.24122,1.24181,6000000.0
2007-10-09 02:50:00,1.2414,1.2414,1.24065,1.24077,7000000.0
2007-10-09 02:51:00,1.24152,1.24156,1.24082,1.24082,5000000.0
2007-10-09 02:52:00,1.24119,1.24119,1.24038,1.24104,9000000.0
2007-10-09 02:53:00,1.24093,1.24106,1.24061,1.24098,5000000.0
2007-10-09 02:54:00,1.24102,1.24119,1.24068,1.24119,26000000.0
2007-10-09 02:55:00,1.24111,1.24131,1.24067,1.24087,8000000.0
2007-10-09 02:57:00,1.24116,1.24129,1.24068,1.24068,7000000.0
2007-10-09 02:58:00,1.24128,1.24128,1.2409,1.2409,2000000.0
2007-10-09 03:00:00,1.24032,1.24104,1.24012,1.24012,10000000.0
2007-10-09 03:01:00,1.24066,1.24075,1.24013,1.24013,6000000.0
2007-10-09 03:02:00,1.24068,1.24068,1.23954,1.23954,7000000.0
2007-10-09 03:03:00,1.24012,1.24027,1.2396,1.24026,7000000.0
2007-10-09 03:04:00,1.24003,1.2405,1.23975,1.24028,10000000.0
2007-10-09 03:05:00,1.24008,1.24015,1.23952,1.24006,8000000.0
2007-10-09 03:06:00,1.23984,1.24061,1.23982,1.23983,8000000.0
2007-10-09 03:07:00,1.24034,1.24079,1.24034,1.24056,6000000.0
2007-10-09 03:08:00,1.24028,1.24075,1.24028,1.24063,6000000.0
2007-10-09 03:09:00,1.24062,1.24062,1.24016,1.24058,5000000.0
2007-10-09 03:10:00,1.24032,1.2404,1.24031,1.24034,6000000.0
2007-10-09 03:11:00,1.24018,1.24036,1.23961,1.24017,9000000.0
2007-10-09 03:12:00,1.24045,1.24097,1.24045,1.24076,5000000.0
2007-10-09 03:13:00,1.24079,1.24102,1.24064,1.24102,8000000.0
2007-10-09 03:14:00,1.24075,1.24125,1.24057,1.24125,7000000.0
2007-10-09 03:15:00,1.24121,1.24139,1.24058,1.24139,7000000.0
2007-10-09 03:16:00,1.2413,1.24141,1.24081,1.24141,5000000.0
2007-10-09 03:17:00,1.24141,1.24141,1.24068,1.24134,10000000.0
2007-10-09 03:18:00,1.24109,1.24144,1.24087,1.24139,4000000.0
2007-10-09 03:19:00,1.24064,1.24149,1.24064,1.24149,5000000.0
2007-10-09 03:20:00,1.24166,1.24174,1.24131,1.24169,6000000.0
2007-10-09 03:21:00,1.2415,1.24172,1.2415,1.24172,5000000.0
2007-10-09 03:22:00,1.24185,1.24185,1.24185,1.24185,1000000.0
2007-10-09 03:23:00,1.24195,1.242,1.2413,1.2413,7000000.0
2007-10-09 03:24:00,1.24194,1.24203,1.24136,1.24142,17000000.0
2007-10-09 03:25:00,1.24208,1.24222,1.24208,1.24222,5000000.0
2007-10-09 03:27:00,1.24125,1.24125,1.24125,1.24125,1000000.0
2007-10-09 03:28:00,1.24189,1.24189,1.24176,1.24176,7000000.0
2007-10-09 03:29:00,1.24165,1.24189,1.24114,1.24142,16000000.0
2007-10-09 03:30:00,1.24184,1.24302,1.24167,1.24302,8000000.0
2007-10-09 03:31:00,1.24237,1.243,1.24227,1.2428,11000000.0
2007-10-09 03:32:00,1.24284,1.24289,1.24168,1.24168,7000000.0
2007-10-09 03:33:00,1.24187,1.24222,1.24149,1.24217,5000000.0
2007-10-09 03:34:00,1.24134,1.24218,1.24134,1.24218,5000000.0
2007-10-09 03:35:00,1.24167,1.24247,1.24167,1.24228,6000000.0
2007-10-09 03:36:00,1.24192,1.24199,1.24183,1.24189,7000000.0
2007-10-09 03:37:00,1.24218,1.24231,1.24175,1.24176,7000000.0
2007-10-09 03:38:00,1.24191,1.24258,1.24191,1.24254,7000000.0
2007-10-09 03:39:00,1.24242,1.24243,1.24233,1.2424,7000000.0
2007-10-09 03:40:00,1.24227,1.24242,1.24227,1.24242,7000000.0
2007-10-09 03:41:00,1.24177,1.2421,1.24177,1.24193,5000000.0
2007-10-09 03:42:00,1.24139,1.24226,1.24132,1.2417,12000000.0
2007-10-09 03:43:00,1.24108,1.24144,1.24097,1.24127,6000000.0
2007-10-09 03:44:00,1.24174,1.24189,1.24124,1.24174,8000000.0
2007-10-09 03:45:00,1.2417,1.2417,1.24149,1.24149,5000000.0
2007-10-09 03:46:00,1.24147,1.24147,1.24147,1.24147,1000000.0
2007-10-09 03:47:00,1.24122,1.24167,1.24122,1.24167,2000000.0
2007-10-09 03:48:00,1.24163,1.24163,1.24102,1.24161,7000000.0
2007-10-09 03:49:00,1.24202,1.24202,1.24097,1.24111,10000000.0
2007-10-09 03:50:00,1.24086,1.24171,1.24086,1.24171,8000000.0
2007-10-09 03:52:00,1.24176,1.24203,1.24166,1.2418,6000000.0
2007-10-09 03:53:00,1.24227,1.24233,1.24164,1.24219,5000000.0
2007-10-09 03:54:00,1.24221,1.2424,1.24182,1.242,14000000.0
2007-10-09 03:55:00,1.24224,1.24233,1.24159,1.2421,9000000.0
2007-10-09 03:56:00,1.24225,1.24239,1.24174,1.24174,6000000.0
2007-10-09 03:57:00,1.24219,1.2422,1.24151,1.24151,7000000.0
2007-10-09 03:58:00,1.24209,1.24209,1.24126,1.24126,10000000.0
2007-10-09 03:59:00,1.24184,1.24213,1.24138,1.24188,9000000.0
2007-10-09 04:00:00,1.24114,1.24178,1.24114,1.2412,5000000.0
2007-10-09 04:02:00,1.24188,1.24188,1.24114,1.24159,10000000.0
2007-10-09 04:04:00,1.24167,1.2421,1.24167,1.24204,7000000.0
2007-10-09 04:05:00,1.24182,1.24193,1.24125,1.24192,7000000.0
2007-10-09 04:06:00,1.24156,1.24229,1.24155,1.24229,11000000.0
2007-10-09 04:07:00,1.24196,1.24226,1.2419,1.24226,4000000.0
2007-10-09 04:08:00,1.24207,1.24257,1.24207,1.24243,9000000.0
2007-10-09 04:09:00,1.24248,1.24286,1.24203,1.24203,8000000.0
2007-10-09 04:10:00,1.24198,1.24238,1.24174,1.24228,7000000.0
2007-10-09 04:11:00,1.24165,1.24226,1.24165,1.24165,8000000.0
2007-10-09 04:13:00,1.24211,1.24211,1.24207,1.24207,3000000.0
2007-10-09 04:14:00,1.24195,1.24195,1.24176,1.24176,5000000.0
2007-10-09 04:15:00,1.24176,1.24196,1.24131,1.24131,12000000.0
2007-10-09 04:16:00,1.24176,1.24176,1.24147,1.24176,8000000.0
2007-10-09 04:17:00,1.24189,1.24189,1.24148,1.24148,3000000.0
2007-10-09 04:18:00,1.24173,1.24176,1.24123,1.24123,9000000.0
2007-10-09 04:19:00,1.24179,1.24179,1.24116,1.24174,7000000.0
2007-10-09 04:20:00,1.24167,1.24167,1.24122,1.24122,3000000.0
2007-10-09 04:21:00,1.24158,1.24158,1.24078,1.24147,10000000.0
2007-10-09 04:22:00,1.24149,1.24157,1.24137,1.24137,5000000.0
2007-10-09 04:23:00,1.2412,1.24175,1.2412,1.24175,2000000.0
2007-10-09 04:24:00,1.24119,1.2418,1.24119,1.24171,8000000.0
2007-10-09 04:25:00,1.24187,1.24201,1.24125,1.24163,9000000.0
2007-10-09 04:26:00,1.24169,1.24169,1.24126,1.2416,6000000.0
2007-10-09 04:27:00,1.24166,1.24185,1.24155,1.24184,5000000.0
2007-10-09 04:29:00,1.24194,1.24194,1.24146,1.24179,6000000.0
2007-10-09 04:30:00,1.24149,1.24191,1.24149,1.24191,2000000.0
2007-10-09 04:31:00,1.24186,1.24188,1.24112,1.24182,8000000.0
2007-10-09 04:32:00,1.24133,1.24181,1.24113,1.24176,8000000.0
2007-10-09 04:33:00,1.24142,1.24163,1.2411,1.2411,6000000.0
2007-10-09 04:34:00,1.24129,1.24172,1.24129,1.24172,7000000.0
2007-10-09 04:35:00,1.24147,1.24181,1.24147,1.24181,7000000.0
2007-10-09 04:36:00,1.24148,1.24178,1.24131,1.24178,8000000.0
2007-10-09 04:37:00,1.2417,1.2417,1.24113,1.24154,8000000.0
2007-10-09 04:38:00,1.24177,1.24197,1.24177,1.24183,8000000.0
2007-10-09 04:39:00,1.24209,1.24209,1.24148,1.24198,11000000.0
2007-10-09 04:40:00,1.24213,1.24219,1.2416,1.24209,7000000.0
2007-10-09 04:41:00,1.24225,1.24225,1.24195,1.24195,2000000.0
2007-10-09 04:42:00,1.24212,1.24216,1.24212,1.24216,2000000.0
2007-10-09 04:43:00,1.24194,1.24196,1.24135,1.24196,6000000.0
2007-10-09 04:45:00,1.24204,1.24206,1.24145,1.24203,6000000.0
2007-10-09 04:46:00,1.2417,1.24213,1.2417,1.24203,7000000.0
2007-10-09 04:47:00,1.24223,1.24224,1.24165,1.24165,7000000.0
2007-10-09 04:48:00,1.2418,1.24202,1.24139,1.24195,6000000.0
2007-10-09 04:49:00,1.24234,1.24234,1.24146,1.24146,15000000.0
2007-10-09 04:50:00,1.24125,1.24205,1.24125,1.24205,5000000.0
2007-10-09 04:51:00,1.24225,1.24225,1.24165,1.24165,5000000.0
2007-10-09 04:52:00,1.2421,1.2421,1.24147,1.24197,8000000.0
2007-10-09 04:53:00,1.24191,1.24195,1.24129,1.24195,7000000.0
2007-10-09 04:54:00,1.24189,1.24203,1.24142,1.24143,19000000.0
2007-10-09 04:55:00,1.24205,1.24213,1.24167,1.24203,8000000.0
2007-10-09 04:56:00,1.24231,1.24236,1.2417,1.24233,11000000.0
2007-10-09 04:58:00,1.24177,1.24245,1.24168,1.24245,8000000.0
2007-10-09 04:59:00,1.24255,1.24256,1.24186,1.24186,8000000.0
2007-10-09 05:00:00,1.24174,1.24235,1.24171,1.24193,8000000.0
2007-10-09 05:02:00,1.24233,1.24236,1.24175,1.24232,9000000.0
2007-10-09 05:03:00,1.24227,1.24227,1.24151,1.2422,11000000.0
2007-10-09 05:05:00,1.24206,1.24217,1.24171,1.24171,8000000.0
2007-10-09 05:06:00,1.24155,1.24214,1.24155,1.24192,8000000.0
2007-10-09 05:07:00,1.24186,1.24186,1.24143,1.24143,8000000.0
2007-10-09 05:08:00,1.24162,1.24194,1.24141,1.24175,7000000.0
2007-10-09 05:10:00,1.24167,1.24167,1.24167,1.24167,1000000.0
2007-10-09 05:11:00,1.24172,1.24178,1.2411,1.24152,10000000.0
2007-10-09 05:13:00,1.24173,1.24182,1.24125,1.24133,5000000.0
2007-10-09 05:14:00,1.24149,1.2422,1.24145,1.24145,6000000.0
2007-10-09 05:15:00,1.24164,1.24185,1.24163,1.24178,7000000.0
2007-10-09 05:16:00,1.24111,1.24149,1.24095,1.24149,7000000.0
2007-10-09 05:17:00,1.24144,1.24144,1.24066,1.24066,5000000.0
2007-10-09 05:18:00,1.24143,1.24143,1.24086,1.24086,2000000.0
2007-10-09 05:19:00,1.24135,1.24137,1.24079,1.24125,10000000.0
2007-10-09 05:20:00,1.24103,1.24114,1.24055,1.24063,5000000.0
2007-10-09 05:21:00,1.24119,1.24145,1.24083,1.24145,7000000.0
2007-10-09 05:22:00,1.24153,1.24155,1.24091,1.2415,11000000.0
2007-10-09 05:23:00,1.24114,1.2413,1.24062,1.2413,8000000.0
2007-10-09 05:24:00,1.24123,1.24142,1.24121,1.24121,8000000.0
2007-10-09 05:25:00,1.24078,1.24126,1.24078,1.24088,3000000.0
2007-10-09 05:26:00,1.24079,1.24096,1.24061,1.24094,7000000.0
2007-10-09 05:27:00,1.24059,1.24098,1.24056,1.2409,8000000.0
2007-10-09 05:28:00,1.24082,1.24086,1.24024,1.24086,7000000.0
2007-10-09 05:29:00,1.24079,1.24089,1.24022,1.24089,8000000.0
2007-10-09 05:30:00,1.24081,1.24117,1.24081,1.24117,6000000.0
2007-10-09 05:31:00,1.24119,1.24119,1.24083,1.241,6000000.0
2007-10-09 05:32:00,1.24059,1.24106,1.24057,1.2408,11000000.0
2007-10-09 05:33:00,1.24056,1.24058,1.24011,1.24011,10000000.0
2007-10-09 05:34:00,1.24,1.24054,1.24,1.24054,16000000.0
2007-10-09 05:35:00,1.241,1.241,1.2403,1.24057,6000000.0
2007-10-09 05:36:00,1.24059,1.24059,1.24025,1.24056,6000000.0
2007-10-09 05:37:00,1.2405,1.24064,1.24046,1.24046,3000000.0
2007-10-09 05:40:00,1.24018,1.24052,1.24018,1.24052,2000000.0
2007-10-09 05:41:00,1.23994,1.24044,1.23994,1.24037,5000000.0
2007-10-09 05:42:00,1.24029,1.24039,1.23985,1.23985,8000000.0
2007-10-09 05:43:00,1.2402,1.24034,1.23987,1.24013,8000000.0
2007-10-09 05:44:00,1.24041,1.24041,1.24006,1.24017,8000000.0
2007-10-09 05:45:00,1.24023,1.24032,1.23982,1.24032,11000000.0
2007-10-09 05:48:00,1.24077,1.24093,1.24077,1.24081,5000000.0
2007-10-09 05:49:00,1.24067,1.2414,1.24067,1.24108,8000000.0
2007-10-09 05:50:00,1.2408,1.24096,1.2408,1.24096,2000000.0
2007-10-09 05:51:00,1.24077,1.24077,1.24047,1.24047,2000000.0
2007-10-09 05:52:00,1.24083,1.24088,1.24041,1.24084,11000000.0
2007-10-09 05:53:00,1.24101,1.24105,1.24077,1.24077,8000000.0
2007-10-09 05:54:00,1.24102,1.24116,1.24101,1.2411,7000000.0
2007-10-09 05:55:00,1.2411,1.24124,1.24056,1.24118,5000000.0
2007-10-09 05:56:00,1.24122,1.24123,1.24122,1.24123,2000000.0
2007-10-09 05:57:00,1.2412,1.24124,1.24098,1.24098,10000000.0
2007-10-09 05:58:00,1.24121,1.24121,1.24111,1.24118,5000000.0
2007-10-09 05:59:00,1.24117,1.24119,1.24078,1.24114,8000000.0
2007-10-09 06:00:00,1.2411,1.24111,1.24106,1.24106,4000000.0
2007-10-09 06:02:00,1.24104,1.24132,1.24096,1.24096,3000000.0
2007-10-09 06:03:00,1.24133,1.24136,1.24127,1.24127,6000000.0
2007-10-09 06:04:00,1.24103,1.24147,1.24097,1.2413,8000000.0
2007-10-09 06:05:00,1.24059,1.24121,1.24059,1.24121,11000000.0
2007-10-09 06:06:00,1.24122,1.24122,1.24073,1.24121,8000000.0
2007-10-09 06:07:00,1.24115,1.24118,1.24094,1.24118,7000000.0
2007-10-09 06:08:00,1.24103,1.24103,1.24084,1.24084,7000000.0
2007-10-09 06:09:00,1.24075,1.24084,1.24075,1.24084,3000000.0
2007-10-09 06:10:00,1.24051,1.24078,1.24049,1.24078,6000000.0
2007-10-09 06:11:00,1.24042,1.24086,1.24042,1.24077,7000000.0
2007-10-09 06:12:00,1.24065,1.24065,1.24065,1.24065,1000000.0
2007-10-09 06:15:00,1.24004,1.24078,1.24004,1.24063,7000000.0
2007-10-09 06:16:00,1.24069,1.24069,1.2401,1.2401,3000000.0
2007-10-09 06:18:00,1.24071,1.24072,1.24006,1.24052,10000000.0
2007-10-09 06:20:00,1.24068,1.24073,1.23994,1.24065,13000000.0
2007-10-09 06:21:00,1.2401,1.24045,1.2401,1.24045,10000000.0
2007-10-09 06:22:00,1.24059,1.24068,1.24005,1.24059,8000000.0
2007-10-09 06:23:00,1.24069,1.24069,1.23992,1.24049,8000000.0
2007-10-09 06:24:00,1.24065,1.24069,1.24019,1.24056,8000000.0
2007-10-09 06:25:00,1.24062,1.24062,1.23972,1.24053,5000000.0
2007-10-09 06:26:00,1.23989,1.24055,1.23989,1.24055,5000000.0
2007-10-09 06:29:00,1.24069,1.2408,1.23995,1.2408,14000000.0
2007-10-09 06:30:00,1.24082,1.24082,1.24043,1.24062,11000000.0
2007-10-09 06:31:00,1.24016,1.24071,1.24016,1.24034,5000000.0
2007-10-09 06:32:00,1.2403,1.2403,1.24022,1.24022,2000000.0
2007-10-09 06:33:00,1.24007,1.24038,1.24007,1.24038,6000000.0
2007-10-09 06:34:00,1.24061,1.24085,1.24061,1.24085,6000000.0
2007-10-09 06:35:00,1.24075,1.24085,1.24065,1.24082,8000000.0
2007-10-09 06:36:00,1.2407,1.24078,1.23992,1.24078,8000000.0
2007-10-09 06:37:00,1.24049,1.24065,1.24001,1.24001,8000000.0
2007-10-09 06:38:00,1.2407,1.24091,1.2407,1.24091,5000000.0
2007-10-09 06:39:00,1.24096,1.24096,1.24058,1.24058,5000000.0
2007-10-09 06:40:00,1.24091,1.24091,1.24085,1.24088,5000000.0
2007-10-09 06:41:00,1.24094,1.24094,1.2403,1.24067,7000000.0
2007-10-09 06:42:00,1.24075,1.24081,1.24002,1.24081,4000000.0
2007-10-09 06:44:00,1.24092,1.24096,1.24016,1.24085,15000000.0
2007-10-09 06:45:00,1.24087,1.24087,1.24025,1.24048,14000000.0
2007-10-09 06:46:00,1.24073,1.24079,1.24058,1.24058,8000000.0
2007-10-09 06:47:00,1.24095,1.24098,1.24075,1.24094,6000000.0
2007-10-09 06:48:00,1.24085,1.2409,1.24015,1.24023,8000000.0
2007-10-09 06:49:00,1.24062,1.24111,1.24062,1.24091,10000000.0
2007-10-09 06:50:00,1.24089,1.24099,1.24071,1.24071,3000000.0
2007-10-09 06:51:00,1.24096,1.24113,1.24072,1.24111,9000000.0
2007-10-09 06:52:00,1.24039,1.24126,1.24034,1.24098,10000000.0
2007-10-09 06:53:00,1.24066,1.24106,1.24033,1.24096,11000000.0
2007-10-09 06:54:00,1.24105,1.24105,1.24024,1.24033,11000000.0
2007-10-09 06:55:00,1.24098,1.2412,1.24069,1.24072,11000000.0
2007-10-09 06:56:00,1.24121,1.24132,1.24115,1.24124,7000000.0
2007-10-09 07:00:00,1.2413,1.24134,1.24075,1.24075,6000000.0
2007-10-09 07:01:00,1.24093,1.24138,1.24093,1.24125,7000000.0
2007-10-09 07:03:00,1.24094,1.24126,1.24094,1.24126,5000000.0
2007-10-09 07:04:00,1.24135,1.24135,1.24091,1.24106,7000000.0
2007-10-09 07:05:00,1.24135,1.24135,1.24065,1.24087,10000000.0
2007-10-09 07:07:00,1.24134,1.24134,1.24075,1.24133,8000000.0
2007-10-09 07:09:00,1.24132,1.24132,1.24068,1.24068,7000000.0
2007-10-09 07:10:00,1.24069,1.24122,1.2406,1.24102,7000000.0
2007-10-09 07:11:00,1.24106,1.24119,1.24058,1.24112,8000000.0
2007-10-09 07:13:00,1.24123,1.24123,1.24075,1.24103,3000000.0
2007-10-09 07:14:00,1.24064,1.24113,1.24044,1.24113,9000000.0
2007-10-09 07:15:00,1.24156,1.24156,1.24084,1.24125,11000000.0
2007-10-09 07:16:00,1.24093,1.24158,1.24085,1.24158,6000000.0
2007-10-09 07:17:00,1.24104,1.24158,1.24097,1.24097,9000000.0
2007-10-09 07:18:00,1.2416,1.2416,1.24141,1.24141,7000000.0
2007-10-09 07:19:00,1.24151,1.24175,1.24112,1.24172,13000000.0
2007-10-09 07:20:00,1.24158,1.24193,1.24158,1.24193,6000000.0
2007-10-09 07:21:00,1.24174,1.24174,1.24138,1.24173,6000000.0
2007-10-09 07:22:00,1.2415,1.2415,1.24096,1.24111,9000000.0
2007-10-09 07:23:00,1.24077,1.24134,1.24075,1.24131,7000000.0
2007-10-09 07:25:00,1.24136,1.24139,1.24115,1.24134,8000000.0
2007-10-09 07:26:00,1.24065,1.24129,1.24065,1.24129,10000000.0
2007-10-09 07:27:00,1.2411,1.2411,1.24055,1.24055,2000000.0
2007-10-09 07:28:00,1.24112,1.24112,1.24047,1.24047,6000000.0
2007-10-09 07:29:00,1.24119,1.24119,1.24056,1.24117,8000000.0
2007-10-09 07:30:00,1.24048,1.24119,1.24048,1.24119,5000000.0
2007-10-09 07:32:00,1.2415,1.24156,1.24088,1.24156,7000000.0
2007-10-09 07:33:00,1.2408,1.24129,1.24072,1.24074,5000000.0
2007-10-09 07:34:00,1.2407,1.24157,1.24069,1.24092,7000000.0
2007-10-09 07:35:00,1.24101,1.24138,1.24067,1.24138,7000000.0
2007-10-09 07:36:00,1.24102,1.24131,1.24059,1.24131,5000000.0
2007-10-09 07:37:00,1.24115,1.24115,1.2408,1.24083,3000000.0
2007-10-09 07:38:00,1.24121,1.24121,1.24067,1.24101,6000000.0
2007-10-09 07:40:00,1.24126,1.24135,1.24071,1.24132,11000000.0
2007-10-09 07:41:00,1.24059,1.24131,1.24048,1.24131,8000000.0
2007-10-09 07:42:00,1.24137,1.24151,1.24085,1.24135,7000000.0
2007-10-09 07:43:00,1.24183,1.24183,1.24103,1.24169,7000000.0
2007-10-09 07:44:00,1.2418,1.24188,1.24131,1.24176,10000000.0
2007-10-09 07:45:00,1.24179,1.24188,1.24114,1.24188,7000000.0
2007-10-09 07:46:00,1.24195,1.24195,1.24132,1.24132,5000000.0
2007-10-09 07:47:00,1.24156,1.24185,1.24124,1.24174,5000000.0
2007-10-09 07:48:00,1.24157,1.24168,1.24102,1.24122,6000000.0
2007-10-09 07:49:00,1.24154,1.24167,1.24107,1.24153,6000000.0
2007-10-09 07:50:00,1.24124,1.24146,1.24066,1.24074,11000000.0
2007-10-09 07:52:00,1.24127,1.24135,1.24072,1.24117,10000000.0
2007-10-09 07:53:00,1.24129,1.24138,1.24076,1.24076,8000000.0
2007-10-09 07:54:00,1.24135,1.24143,1.24111,1.24135,6000000.0
2007-10-09 07:55:00,1.2415,1.2415,1.24144,1.24144,2000000.0
2007-10-09 07:56:00,1.24131,1.24132,1.24091,1.24125,6000000.0
2007-10-09 07:57:00,1.2407,1.24119,1.24046,1.24119,8000000.0
2007-10-09 07:58:00,1.24143,1.24144,1.2411,1.24137,7000000.0
2007-10-09 07:59:00,1.24141,1.2415,1.24092,1.24136,9000000.0
2007-10-09 08:00:00,1.24121,1.24128,1.24085,1.24128,8000000.0
2007-10-09 08:02:00,1.24118,1.24129,1.24118,1.24127,4000000.0
2007-10-09 08:03:00,1.24101,1.2412,1.24058,1.2412,9000000.0
2007-10-09 08:04:00,1.24112,1.24118,1.24102,1.24108,7000000.0
2007-10-09 08:05:00,1.24114,1.2412,1.24047,1.2412,7000000.0
2007-10-09 08:06:00,1.24104,1.24114,1.24065,1.24096,7000000.0
2007-10-09 08:08:00,1.24072,1.24118,1.24069,1.24069,6000000.0
2007-10-09 08:09:00,1.24136,1.24136,1.2407,1.2413,8000000.0
2007-10-09 08:10:00,1.24087,1.24176,1.24081,1.24113,11000000.0
2007-10-09 08:11:00,1.2412,1.2412,1.24083,1.24083,3000000.0
2007-10-09 08:12:00,1.24093,1.24131,1.24093,1.24128,8000000.0
2007-10-09 08:13:00,1.24143,1.24143,1.24072,1.24126,8000000.0
2007-10-09 08:14:00,1.24148,1.24166,1.24108,1.24119,8000000.0
2007-10-09 08:15:00,1.24167,1.24189,1.24124,1.24179,10000000.0
2007-10-09 08:16:00,1.2419,1.2419,1.24152,1.24174,10000000.0
2007-10-09 08:17:00,1.24125,1.24156,1.24104,1.24113,5000000.0
2007-10-09 08:18:00,1.24159,1.24159,1.241,1.24152,5000000.0
2007-10-09 08:19:00,1.2416,1.2416,1.24099,1.24099,2000000.0
2007-10-09 08:20:00,1.24071,1.24135,1.24071,1.24117,7000000.0
2007-10-09 08:21:00,1.241,1.24105,1.24038,1.24101,10000000.0
2007-10-09 08:22:00,1.24071,1.24092,1.2403,1.24092,14000000.0
2007-10-09 08:23:00,1.24067,1.24102,1.24067,1.24102,7000000.0
2007-10-09 08:24:00,1.24035,1.24096,1.24035,1.24086,7000000.0
2007-10-09 08:25:00,1.24075,1.2409,1.24062,1.2409,9000000.0
2007-10-09 08:26:00,1.24059,1.24113,1.24059,1.24102,8000000.0
2007-10-09 08:27:00,1.24034,1.2409,1.24034,1.24078,6000000.0
2007-10-09 08:28:00,1.24066,1.24117,1.24037,1.24117,5000000.0
2007-10-09 08:29:00,1.24117,1.24117,1.24017,1.24098,8000000.0
2007-10-09 08:30:00,1.24122,1.24141,1.24074,1.24106,8000000.0
2007-10-09 08:31:00,1.24148,1.24151,1.24145,1.24145,7000000.0
2007-10-09 08:32:00,1.24124,1.24126,1.24068,1.24114,7000000.0
2007-10-09 08:33:00,1.24103,1.24103,1.24093,1.24101,3000000.0
2007-10-09 08:34:00,1.24094,1.24114,1.24091,1.24101,6000000.0
2007-10-09 08:35:00,1.24111,1.24118,1.24054,1.24093,10000000.0
2007-10-09 08:36:00,1.24057,1.24105,1.24046,1.24105,8000000.0
2007-10-09 08:37:00,1.24098,1.24142,1.2405,1.24135,11000000.0
2007-10-09 08:38:00,1.24121,1.24136,1.24082,1.24126,7000000.0
2007-10-09 08:39:00,1.24135,1.24137,1.2404,1.24116,8000000.0
2007-10-09 08:40:00,1.24077,1.2412,1.24064,1.24067,9000000.0
2007-10-09 08:41:00,1.24081,1.24084,1.24062,1.24062,8000000.0
2007-10-09 08:42:00,1.24069,1.24073,1.24031,1.24058,9000000.0
2007-10-09 08:43:00,1.24014,1.24063,1.23982,1.24026,6000000.0
2007-10-09 08:44:00,1.24012,1.24061,1.23983,1.24061,18000000.0
2007-10-09 08:45:00,1.24052,1.24078,1.24033,1.24078,11000000.0
2007-10-09 08:46:00,1.24091,1.24101,1.2403,1.24101,8000000.0
2007-10-09 08:47:00,1.24111,1.24113,1.24061,1.2411,7000000.0
2007-10-09 08:48:00,1.24099,1.24099,1.24034,1.24034,7000000.0
2007-10-09 08:49:00,1.24089,1.24095,1.24028,1.24093,11000000.0
2007-10-09 08:50:00,1.24078,1.24089,1.24058,1.2406,7000000.0
2007-10-09 08:51:00,1.24057,1.24069,1.24012,1.24023,7000000.0
2007-10-09 08:52:00,1.24077,1.24086,1.24042,1.24077,6000000.0
2007-10-09 08:53:00,1.24083,1.2409,1.24027,1.2409,10000000.0
2007-10-09 08:54:00,1.24091,1.2411,1.24026,1.2411,6000000.0
2007-10-09 08:55:00,1.24081,1.24136,1.24052,1.24052,14000000.0
2007-10-09 08:56:00,1.24077,1.24129,1.24059,1.24116,9000000.0
2007-10-09 08:57:00,1.24078,1.241,1.24071,1.24088,5000000.0
2007-10-09 08:58:00,1.24121,1.24154,1.24105,1.24107,8000000.0
2007-10-09 08:59:00,1.24158,1.24158,1.24105,1.2414,8000000.0
2007-10-09 09:00:00,1.24127,1.24199,1.24097,1.24148,10000000.0
2007-10-09 09:01:00,1.24128,1.24185,1.24128,1.24172,8000000.0
2007-10-09 09:02:00,1.24178,1.24178,1.24128,1.2415,7000000.0
2007-10-09 09:03:00,1.24102,1.24135,1.24081,1.2413,8000000.0
2007-10-09 09:04:00,1.24124,1.24159,1.24086,1.24099,11000000.0
2007-10-09 09:05:00,1.24121,1.24121,1.24055,1.24055,18000000.0
2007-10-09 09:06:00,1.24095,1.24097,1.24061,1.24091,7000000.0
2007-10-09 09:07:00,1.24105,1.24114,1.24081,1.24114,3000000.0
2007-10-09 09:08:00,1.24102,1.24107,1.24061,1.24061,5000000.0
2007-10-09 09:09:00,1.24063,1.24111,1.24026,1.24085,10000000.0
2007-10-09 09:10:00,1.24087,1.24109,1.2408,1.24097,8000000.0
2007-10-09 09:11:00,1.24088,1.24105,1.24062,1.24105,9000000.0
2007-10-09 09:12:00,1.24108,1.24119,1.24103,1.24108,7000000.0
2007-10-09 09:13:00,1.24115,1.24131,1.2405,1.24076,8000000.0
2007-10-09 09:14:00,1.24075,1.2409,1.24021,1.24085,10000000.0
2007-10-09 09:15:00,1.24078,1.24137,1.24074,1.24074,6000000.0
2007-10-09 09:16:00,1.24057,1.2413,1.24057,1.24127,11000000.0
2007-10-09 09:17:00,1.2414,1.24155,1.24098,1.24134,7000000.0
2007-10-09 09:18:00,1.24123,1.24124,1.2407,1.24124,7000000.0
2007-10-09 09:19:00,1.24064,1.24117,1.24047,1.24047,8000000.0
2007-10-09 09:20:00,1.24075,1.24116,1.2407,1.24115,8000000.0
2007-10-09 09:21:00,1.2411,1.24115,1.24056,1.24113,7000000.0
2007-10-09 09:22:00,1.24118,1.24127,1.24095,1.24127,5000000.0
2007-10-09 09:23:00,1.24096,1.24096,1.2409,1.2409,2000000.0
2007-10-09 09:24:00,1.24049,1.2409,1.24049,1.2409,11000000.0
2007-10-09 09:25:00,1.24105,1.24113,1.24041,1.24098,16000000.0
2007-10-09 09:26:00,1.24082,1.24097,1.24036,1.24089,8000000.0
2007-10-09 09:27:00,1.24073,1.24086,1.24024,1.2407,9000000.0
2007-10-09 09:28:00,1.24077,1.24095,1.24045,1.24089,7000000.0
2007-10-09 09:29:00,1.24083,1.24107,1.24065,1.24085,7000000.0
2007-10-09 09:30:00,1.241,1.2411,1.24065,1.2411,8000000.0
2007-10-09 09:31:00,1.24106,1.24126,1.24103,1.2412,7000000.0
2007-10-09 09:32:00,1.24066,1.24145,1.24066,1.2413,6000000.0
2007-10-09 09:33:00,1.24122,1.24153,1.24069,1.24103,9000000.0
2007-10-09 09:34:00,1.24093,1.24162,1.24088,1.2415,10000000.0
2007-10-09 09:35:00,1.24093,1.24144,1.24087,1.24144,8000000.0
2007-10-09 09:36:00,1.2416,1.2416,1.24108,1.24117,7000000.0
2007-10-09 09:37:00,1.2416,1.2416,1.24098,1.24115,7000000.0
2007-10-09 09:38:00,1.2416,1.2416,1.24099,1.24159,6000000.0
2007-10-09 09:39:00,1.2416,1.24187,1.24125,1.24161,9000000.0
2007-10-09 09:40:00,1.24164,1.24222,1.24164,1.24219,5000000.0
2007-10-09 09:41:00,1.24201,1.24212,1.24158,1.24212,10000000.0
2007-10-09 09:42:00,1.24212,1.24227,1.24141,1.24206,11000000.0
2007-10-09 09:43:00,1.24185,1.24239,1.24184,1.24185,8000000.0
2007-10-09 09:44:00,1.24226,1.24229,1.24153,1.24229,7000000.0
2007-10-09 09:45:00,1.24237,1.24237,1.24193,1.24193,4000000.0
2007-10-09 09:46:00,1.24176,1.24187,1.24117,1.24171,8000000.0
2007-10-09 09:47:00,1.24161,1.24169,1.24093,1.24151,10000000.0
2007-10-09 09:48:00,1.24162,1.24162,1.24082,1.24149,7000000.0
2007-10-09 09:49:00,1.24187,1.24206,1.24122,1.24173,9000000.0
2007-10-09 09:50:00,1.24172,1.24172,1.24095,1.24147,14000000.0
2007-10-09 09:51:00,1.24147,1.24168,1.2412,1.24168,8000000.0
2007-10-09 09:52:00,1.241,1.24215,1.241,1.24183,8000000.0
2007-10-09 09:53:00,1.24119,1.24178,1.24118,1.24147,11000000.0
2007-10-09 09:54:00,1.24138,1.24158,1.24138,1.24155,7000000.0
2007-10-09 09:55:00,1.24157,1.24171,1.24111,1.24111,15000000.0
2007-10-09 09:56:00,1.2414,1.24153,1.241,1.24131,11000000.0
2007-10-09 09:57:00,1.24148,1.24165,1.24142,1.24157,7000000.0
2007-10-09 09:58:00,1.2416,1.24171,1.24103,1.24171,7000000.0
2007-10-09 09:59:00,1.24157,1.24178,1.24151,1.24178,8000000.0
2007-10-09 10:00:00,1.24129,1.24187,1.24112,1.24167,8000000.0
2007-10-09 10:01:00,1.24197,1.24201,1.24186,1.24186,5000000.0
2007-10-09 10:02:00,1.24175,1.24176,1.24108,1.24173,10000000.0
2007-10-09 10:03:00,1.24179,1.24217,1.24146,1.24214,10000000.0
2007-10-09 10:04:00,1.24194,1.24194,1.24128,1.24138,8000000.0
2007-10-09 10:05:00,1.2413,1.24201,1.2413,1.24137,8000000.0
2007-10-09 10:06:00,1.2411,1.24164,1.24099,1.24164,11000000.0
2007-10-09 10:07:00,1.24168,1.24173,1.24134,1.24166,8000000.0
2007-10-09 10:08:00,1.24129,1.24167,1.24129,1.24142,8000000.0
2007-10-09 10:09:00,1.24128,1.2417,1.241,1.24159,7000000.0
2007-10-09 10:10:00,1.2417,1.2417,1.24078,1.24121,21000000.0
2007-10-09 10:11:00,1.24135,1.24135,1.24043,1.24108,10000000.0
2007-10-09 10:13:00,1.24114,1.24116,1.24089,1.24112,8000000.0
2007-10-09 10:14:00,1.24111,1.24127,1.24073,1.2411,8000000.0
2007-10-09 10:15:00,1.24116,1.24129,1.24057,1.24124,7000000.0
2007-10-09 10:16:00,1.24056,1.24125,1.24056,1.24125,11000000.0
2007-10-09 10:17:00,1.24125,1.24125,1.24085,1.24097,8000000.0
2007-10-09 10:18:00,1.24067,1.24094,1.24045,1.24094,8000000.0
2007-10-09 10:19:00,1.24097,1.24099,1.24078,1.24084,8000000.0
2007-10-09 10:20:00,1.24087,1.241,1.24046,1.241,10000000.0
2007-10-09 10:21:00,1.24123,1.24123,1.24049,1.24084,9000000.0
2007-10-09 10:22:00,1.24118,1.24138,1.24097,1.2413,10000000.0
2007-10-09 10:23:00,1.24135,1.24135,1.24083,1.2413,9000000.0
2007-10-09 10:24:00,1.24092,1.24159,1.24092,1.24141,9000000.0
2007-10-09 10:25:00,1.24147,1.24161,1.24098,1.24153,10000000.0
2007-10-09 10:26:00,1.24139,1.24141,1.24062,1.24062,9000000.0
2007-10-09 10:27:00,1.24084,1.24095,1.24071,1.2409,8000000.0
2007-10-09 10:29:00,1.24086,1.24108,1.24048,1.24066,7000000.0
2007-10-09 10:30:00,1.24115,1.24115,1.24056,1.2411,11000000.0
2007-10-09 10:31:00,1.24043,1.24097,1.24043,1.24093,11000000.0
2007-10-09 10:32:00,1.2411,1.24121,1.24067,1.24112,11000000.0
2007-10-09 10:33:00,1.24105,1.24122,1.24072,1.24104,10000000.0
2007-10-09 10:34:00,1.24053,1.24102,1.24053,1.24102,8000000.0
2007-10-09 10:35:00,1.24104,1.24108,1.24028,1.24101,14000000.0
2007-10-09 10:36:00,1.24121,1.24121,1.24075,1.2412,8000000.0
2007-10-09 10:37:00,1.24114,1.24115,1.24038,1.2411,8000000.0
2007-10-09 10:38:00,1.24029,1.24111,1.24029,1.24058,9000000.0
2007-10-09 10:39:00,1.24078,1.24078,1.24035,1.24035,9000000.0
2007-10-09 10:40:00,1.2408,1.24086,1.24015,1.24079,8000000.0
2007-10-09 10:41:00,1.24067,1.24081,1.24011,1.24062,10000000.0
2007-10-09 10:42:00,1.24036,1.24053,1.23997,1.23997,8000000.0
2007-10-09 10:43:00,1.24034,1.24065,1.24034,1.2405,8000000.0
2007-10-09 10:44:00,1.24025,1.24048,1.23967,1.24048,8000000.0
2007-10-09 10:45:00,1.24043,1.24065,1.23981,1.24055,12000000.0
2007-10-09 10:46:00,1.24068,1.24068,1.24018,1.24047,10000000.0
2007-10-09 10:47:00,1.24033,1.24033,1.23933,1.24028,11000000.0
2007-10-09 10:48:00,1.24023,1.24042,1.23967,1.24023,8000000.0
2007-10-09 10:49:00,1.24025,1.24025,1.23953,1.23999,8000000.0
2007-10-09 10:50:00,1.24,1.24,1.23965,1.23968,14000000.0
2007-10-09 10:51:00,1.23953,1.23969,1.23904,1.23969,7000000.0
2007-10-09 10:52:00,1.23978,1.23978,1.23905,1.2393,11000000.0
2007-10-09 10:53:00,1.23984,1.24018,1.23958,1.23974,10000000.0
2007-10-09 10:54:00,1.24006,1.24006,1.23958,1.23993,7000000.0
2007-10-09 10:55:00,1.2399,1.24008,1.23942,1.23966,13000000.0
2007-10-09 10:56:00,1.24005,1.24005,1.23939,1.23996,5000000.0
2007-10-09 10:57:00,1.23999,1.23999,1.23931,1.23987,9000000.0
2007-10-09 10:58:00,1.23928,1.23995,1.23928,1.23942,8000000.0
2007-10-09 10:59:00,1.24003,1.24007,1.23963,1.24007,7000000.0
2007-10-09 11:00:00,1.24011,1.24011,1.23959,1.24011,11000000.0
2007-10-09 11:01:00,1.23996,1.23996,1.23953,1.23988,7000000.0
2007-10-09 11:02:00,1.23998,1.24023,1.23957,1.24004,11000000.0
2007-10-09 11:05:00,1.23939,1.2399,1.23919,1.23919,10000000.0
2007-10-09 11:06:00,1.23992,1.23993,1.23958,1.23986,7000000.0
2007-10-09 11:07:00,1.23996,1.23996,1.23945,1.23945,5000000.0
2007-10-09 11:08:00,1.23987,1.23994,1.23974,1.23994,10000000.0
2007-10-09 11:09:00,1.23928,1.23997,1.23928,1.23997,8000000.0
2007-10-09 11:10:00,1.24008,1.24008,1.23946,1.24,12000000.0
2007-10-09 11:11:00,1.23936,1.23992,1.23936,1.23992,3000000.0
2007-10-09 11:12:00,1.24018,1.24018,1.23948,1.23953,8000000.0
2007-10-09 11:13:00,1.24005,1.24005,1.23969,1.24005,5000000.0
2007-10-09 11:14:00,1.24,1.24009,1.23963,1.23987,7000000.0
2007-10-09 11:15:00,1.24008,1.24008,1.23904,1.23904,12000000.0
2007-10-09 11:16:00,1.23923,1.23959,1.23916,1.23959,8000000.0
2007-10-09 11:17:00,1.23957,1.23976,1.23923,1.23976,11000000.0
2007-10-09 11:18:00,1.23903,1.23992,1.23903,1.23961,10000000.0
2007-10-09 11:19:00,1.23943,1.23967,1.23908,1.23948,10000000.0
2007-10-09 11:20:00,1.23938,1.23982,1.23899,1.23971,15000000.0
2007-10-09 11:21:00,1.23937,1.23958,1.23912,1.23957,7000000.0
2007-10-09 11:22:00,1.2397,1.2397,1.239,1.239,9000000.0
2007-10-09 11:23:00,1.23906,1.23983,1.23906,1.23928,8000000.0
2007-10-09 11:24:00,1.23919,1.23925,1.23863,1.23863,7000000.0
2007-10-09 11:25:00,1.23899,1.23907,1.23836,1.23837,15000000.0
2007-10-09 11:26:00,1.23844,1.23861,1.23817,1.23855,7000000.0
2007-10-09 11:27:00,1.23862,1.23862,1.23798,1.23844,11000000.0
2007-10-09 11:28:00,1.23825,1.2384,1.23771,1.2384,10000000.0
2007-10-09 11:29:00,1.23771,1.23836,1.23764,1.23836,11000000.0
2007-10-09 11:30:00,1.23825,1.23839,1.23788,1.23796,10000000.0
2007-10-09 11:31:00,1.238,1.23834,1.23778,1.23782,8000000.0
2007-10-09 11:32:00,1.23829,1.23836,1.23773,1.23836,11000000.0
2007-10-09 11:33:00,1.23758,1.2382,1.23758,1.23813,9000000.0
2007-10-09 11:34:00,1.23799,1.23812,1.2376,1.23812,7000000.0
2007-10-09 11:35:00,1.23788,1.23831,1.23742,1.23784,17000000.0
2007-10-09 11:36:00,1.23756,1.23756,1.23704,1.23704,8000000.0
2007-10-09 11:37:00,1.23708,1.23783,1.23704,1.23704,11000000.0
2007-10-09 11:38:00,1.23769,1.23795,1.23727,1.23789,8000000.0
2007-10-09 11:39:00,1.23775,1.23818,1.23735,1.23751,9000000.0
2007-10-09 11:40:00,1.23787,1.23809,1.2374,1.23798,14000000.0
2007-10-09 11:41:00,1.23805,1.23815,1.23762,1.23787,12000000.0
2007-10-09 11:42:00,1.23797,1.23809,1.23761,1.23792,8000000.0
2007-10-09 11:43:00,1.2382,1.23821,1.23744,1.23744,8000000.0
2007-10-09 11:44:00,1.23761,1.23816,1.23756,1.23809,9000000.0
2007-10-09 11:45:00,1.23812,1.23814,1.23789,1.23789,7000000.0
2007-10-09 11:46:00,1.23789,1.23804,1.23716,1.23798,8000000.0
2007-10-09 11:47:00,1.23798,1.23816,1.23796,1.23816,7000000.0
2007-10-09 11:48:00,1.23822,1.23822,1.2381,1.23816,3000000.0
2007-10-09 11:49:00,1.23782,1.23834,1.23782,1.23829,7000000.0
2007-10-09 11:50:00,1.23851,1.23909,1.2385,1.23906,5000000.0
2007-10-09 11:51:00,1.2392,1.23936,1.23911,1.23911,5000000.0
2007-10-09 11:52:00,1.23927,1.23951,1.23887,1.23942,16000000.0
2007-10-09 11:53:00,1.23958,1.23994,1.23958,1.23988,7000000.0
2007-10-09 11:54:00,1.23982,1.24002,1.23945,1.23981,12000000.0
2007-10-09 11:55:00,1.24016,1.24016,1.23953,1.23996,17000000.0
2007-10-09 11:56:00,1.23922,1.23971,1.23909,1.23943,8000000.0
2007-10-09 11:57:00,1.2396,1.2396,1.23888,1.23958,13000000.0
2007-10-09 11:58:00,1.23915,1.23955,1.23899,1.23954,10000000.0
2007-10-09 11:59:00,1.23971,1.23971,1.23917,1.23929,8000000.0
2007-10-09 12:00:00,1.23971,1.23993,1.23936,1.23989,23000000.0
2007-10-09 12:01:00,1.2395,1.23999,1.2395,1.23982,7000000.0
2007-10-09 12:02:00,1.23984,1.23994,1.23935,1.23982,16000000.0
2007-10-09 12:03:00,1.23982,1.24023,1.23982,1.24022,9000000.0
2007-10-09 12:04:00,1.2404,1.24077,1.2404,1.24077,11000000.0
2007-10-09 12:05:00,1.24096,1.24098,1.24077,1.2409,7000000.0
2007-10-09 12:06:00,1.24069,1.24082,1.23997,1.24081,10000000.0
2007-10-09 12:07:00,1.24062,1.24065,1.24013,1.24054,15000000.0
2007-10-09 12:08:00,1.24069,1.24071,1.2401,1.2407,7000000.0
2007-10-09 12:09:00,1.24054,1.24054,1.23979,1.24046,11000000.0
2007-10-09 12:10:00,1.24037,1.24068,1.24037,1.24068,8000000.0
2007-10-09 12:11:00,1.24085,1.24122,1.24051,1.24122,10000000.0
2007-10-09 12:12:00,1.24125,1.24125,1.24069,1.24105,16000000.0
2007-10-09 12:13:00,1.24095,1.24101,1.24038,1.24087,9000000.0
2007-10-09 12:14:00,1.24101,1.24111,1.24086,1.24111,11000000.0
2007-10-09 12:15:00,1.2411,1.2411,1.24056,1.24081,11000000.0
2007-10-09 12:16:00,1.24033,1.24087,1.24033,1.24076,10000000.0
2007-10-09 12:17:00,1.24087,1.24087,1.2406,1.24062,7000000.0
2007-10-09 12:18:00,1.24038,1.24076,1.24029,1.24059,11000000.0
2007-10-09 12:19:00,1.2404,1.24078,1.2404,1.24056,10000000.0
2007-10-09 12:20:00,1.24059,1.24069,1.24004,1.24004,15000000.0
2007-10-09 12:21:00,1.24047,1.24047,1.23951,1.23987,16000000.0
2007-10-09 12:22:00,1.24038,1.24052,1.23972,1.24043,7000000.0
2007-10-09 12:23:00,1.24048,1.24079,1.24028,1.24055,10000000.0
2007-10-09 12:24:00,1.24048,1.24066,1.24019,1.24052,9000000.0
2007-10-09 12:25:00,1.24071,1.24071,1.24021,1.24021,8000000.0
2007-10-09 12:27:00,1.24034,1.24034,1.23958,1.24023,11000000.0
2007-10-09 12:30:00,1.24054,1.24058,1.23994,1.24048,9000000.0
2007-10-09 12:31:00,1.23999,1.24033,1.23949,1.24017,13000000.0
2007-10-09 12:32:00,1.23996,1.2401,1.23988,1.2401,7000000.0
2007-10-09 12:33:00,1.24024,1.24028,1.23949,1.24016,11000000.0
2007-10-09 12:34:00,1.24002,1.24002,1.23955,1.2398,9000000.0
2007-10-09 12:35:00,1.23934,1.23985,1.23934,1.2398,14000000.0
2007-10-09 12:36:00,1.23997,1.24002,1.23923,1.23924,13000000.0
2007-10-09 12:37:00,1.23927,1.2399,1.23914,1.23937,8000000.0
2007-10-09 12:38:00,1.23979,1.23982,1.23916,1.23945,8000000.0
2007-10-09 12:39:00,1.23943,1.23952,1.239,1.23952,13000000.0
2007-10-09 12:40:00,1.23963,1.23973,1.23916,1.23934,8000000.0
2007-10-09 12:41:00,1.23932,1.2396,1.23932,1.23957,7000000.0
2007-10-09 12:42:00,1.23942,1.23986,1.23942,1.23948,8000000.0
2007-10-09 12:43:00,1.23949,1.23967,1.23906,1.23906,16000000.0
2007-10-09 12:44:00,1.23964,1.23969,1.23925,1.23966,8000000.0
2007-10-09 12:45:00,1.23983,1.23992,1.23916,1.23969,13000000.0
2007-10-09 12:46:00,1.23948,1.23984,1.23918,1.23955,7000000.0
2007-10-09 12:47:00,1.23979,1.23979,1.2394,1.2394,7000000.0
2007-10-09 12:48:00,1.23981,1.23981,1.2395,1.23969,9000000.0
2007-10-09 12:49:00,1.2395,1.23983,1.23932,1.23942,11000000.0
2007-10-09 12:50:00,1.23973,1.24002,1.23973,1.23984,10000000.0
2007-10-09 12:51:00,1.23975,1.23991,1.23927,1.23991,7000000.0
2007-10-09 12:52:00,1.2398,1.23989,1.23913,1.23913,14000000.0
2007-10-09 12:53:00,1.23991,1.23996,1.23961,1.23996,10000000.0
2007-10-09 12:54:00,1.23978,1.24007,1.23938,1.24007,15000000.0
2007-10-09 12:55:00,1.23999,1.24023,1.23968,1.23984,10000000.0
2007-10-09 12:56:00,1.24006,1.24006,1.23947,1.23993,5000000.0
2007-10-09 12:57:00,1.23955,1.23988,1.23936,1.23972,8000000.0
2007-10-09 12:58:00,1.23919,1.23978,1.23919,1.23965,8000000.0
2007-10-09 12:59:00,1.23945,1.23947,1.23867,1.23896,13000000.0
2007-10-09 13:00:00,1.23933,1.23965,1.239,1.23965,9000000.0
2007-10-09 13:01:00,1.23963,1.23971,1.23956,1.23957,7000000.0
2007-10-09 13:03:00,1.23926,1.23969,1.23926,1.23956,11000000.0
2007-10-09 13:04:00,1.23963,1.23963,1.23889,1.23889,8000000.0
2007-10-09 13:05:00,1.23944,1.23959,1.23901,1.23951,15000000.0
2007-10-09 13:06:00,1.23934,1.23947,1.2391,1.2391,8000000.0
2007-10-09 13:07:00,1.23958,1.23969,1.23893,1.23956,14000000.0
2007-10-09 13:08:00,1.23903,1.23944,1.23902,1.23943,11000000.0
2007-10-09 13:10:00,1.23946,1.23957,1.23873,1.23953,16000000.0
2007-10-09 13:12:00,1.23958,1.23958,1.23889,1.23889,13000000.0
2007-10-09 13:13:00,1.23941,1.23943,1.23888,1.23936,12000000.0
2007-10-09 13:14:00,1.23907,1.23948,1.23891,1.23948,13000000.0
2007-10-09 13:15:00,1.23914,1.23949,1.23878,1.23927,14000000.0
2007-10-09 13:16:00,1.23947,1.2395,1.23864,1.2395,11000000.0
2007-10-09 13:19:00,1.2395,1.23985,1.23895,1.23895,13000000.0
2007-10-09 13:20:00,1.23912,1.23953,1.23888,1.23931,12000000.0
2007-10-09 13:22:00,1.23942,1.2395,1.23909,1.2395,8000000.0
2007-10-09 13:24:00,1.23939,1.23948,1.23901,1.23948,20000000.0
2007-10-09 13:25:00,1.23927,1.23955,1.23895,1.23955,12000000.0
2007-10-09 13:27:00,1.2389,1.23946,1.2387,1.23939,8000000.0
2007-10-09 13:28:00,1.23951,1.23953,1.23932,1.23951,8000000.0
2007-10-09 13:29:00,1.23964,1.2398,1.23917,1.23938,11000000.0
2007-10-09 13:30:00,1.23941,1.23952,1.2392,1.23952,7000000.0
2007-10-09 13:31:00,1.23958,1.23958,1.23904,1.23933,15000000.0
2007-10-09 13:33:00,1.2389,1.23956,1.23878,1.23954,8000000.0
2007-10-09 13:34:00,1.23944,1.23954,1.23944,1.23952,6000000.0
2007-10-09 13:35:00,1.23917,1.2394,1.23881,1.23916,11000000.0
2007-10-09 13:38:00,1.23949,1.23949,1.23908,1.23919,7000000.0
2007-10-09 13:39:00,1.23944,1.23958,1.23891,1.23939,7000000.0
2007-10-09 13:40:00,1.23938,1.23941,1.23931,1.23934,8000000.0
2007-10-09 13:42:00,1.23924,1.23924,1.23869,1.23905,5000000.0
2007-10-09 13:45:00,1.23924,1.23925,1.23869,1.23904,9000000.0
2007-10-09 13:49:00,1.23934,1.23934,1.23883,1.23926,12000000.0
2007-10-09 13:50:00,1.23938,1.23938,1.23914,1.23933,8000000.0
2007-10-09 13:52:00,1.23939,1.23947,1.23892,1.23892,5000000.0
2007-10-09 13:53:00,1.23922,1.23946,1.23907,1.23907,9000000.0
2007-10-09 13:54:00,1.23933,1.23936,1.23881,1.23926,8000000.0
2007-10-09 13:55:00,1.23868,1.23945,1.23868,1.23945,8000000.0
2007-10-09 13:57:00,1.23944,1.23944,1.23871,1.23942,8000000.0
2007-10-09 13:58:00,1.2389,1.23952,1.2389,1.23937,13000000.0
2007-10-09 13:59:00,1.23901,1.23923,1.23864,1.2391,6000000.0
2007-10-09 14:00:00,1.2391,1.23924,1.23847,1.23912,7000000.0
2007-10-09 14:01:00,1.23907,1.23935,1.2388,1.23935,11000000.0
2007-10-09 14:02:00,1.23938,1.23949,1.23907,1.23907,6000000.0
2007-10-09 14:03:00,1.23942,1.23952,1.23942,1.23952,6000000.0
2007-10-09 14:04:00,1.23938,1.23961,1.23932,1.23961,6000000.0
2007-10-09 14:05:00,1.2398,1.23989,1.23928,1.23989,5000000.0
2007-10-09 14:06:00,1.24002,1.24009,1.23944,1.24009,12000000.0
2007-10-09 14:07:00,1.24004,1.24004,1.23957,1.23995,8000000.0
2007-10-09 14:08:00,1.23996,1.24012,1.23933,1.23975,9000000.0
2007-10-09 14:09:00,1.24005,1.24025,1.23986,1.23999,12000000.0
2007-10-09 14:10:00,1.24012,1.24017,1.23962,1.23998,12000000.0
2007-10-09 14:11:00,1.24033,1.24038,1.23987,1.24032,9000000.0
2007-10-09 14:14:00,1.24009,1.24028,1.23976,1.24028,8000000.0
2007-10-09 14:15:00,1.24025,1.24027,1.24004,1.24016,8000000.0
2007-10-09 14:16:00,1.24013,1.24034,1.23936,1.24034,11000000.0
2007-10-09 14:17:00,1.24021,1.24021,1.23954,1.23991,7000000.0
2007-10-09 14:18:00,1.23956,1.24015,1.23956,1.24009,3000000.0
2007-10-09 14:19:00,1.23968,1.24002,1.23921,1.23998,9000000.0
2007-10-09 14:20:00,1.23984,1.24028,1.23979,1.24017,7000000.0
2007-10-09 14:21:00,1.2403,1.2403,1.23948,1.24025,9000000.0
2007-10-09 14:22:00,1.24034,1.24047,1.24003,1.24025,10000000.0
2007-10-09 14:23:00,1.24038,1.24038,1.23974,1.24037,8000000.0
2007-10-09 14:24:00,1.24038,1.24038,1.23997,1.23997,7000000.0
2007-10-09 14:25:00,1.24017,1.24017,1.23957,1.23957,8000000.0
2007-10-09 14:26:00,1.24007,1.24008,1.23985,1.24008,7000000.0
2007-10-09 14:28:00,1.24001,1.24024,1.23964,1.24011,6000000.0
2007-10-09 14:30:00,1.24009,1.24028,1.23998,1.24024,8000000.0
2007-10-09 14:32:00,1.24014,1.24024,1.2401,1.24023,8000000.0
2007-10-09 14:34:00,1.24015,1.24028,1.23983,1.23983,11000000.0
2007-10-09 14:35:00,1.23961,1.24038,1.23961,1.23989,7000000.0
2007-10-09 14:37:00,1.24011,1.24015,1.2398,1.24006,7000000.0
2007-10-09 14:38:00,1.24007,1.24023,1.23973,1.24006,10000000.0
2007-10-09 14:39:00,1.24019,1.24019,1.23986,1.24011,10000000.0
2007-10-09 14:40:00,1.2401,1.24038,1.23973,1.23982,11000000.0
2007-10-09 14:41:00,1.23982,1.24017,1.23981,1.24011,7000000.0
2007-10-09 14:42:00,1.24027,1.24027,1.23972,1.2401,8000000.0
2007-10-09 14:43:00,1.2403,1.24062,1.23977,1.24062,11000000.0
2007-10-09 14:44:00,1.24063,1.24063,1.24013,1.24047,11000000.0
2007-10-09 14:45:00,1.24048,1.2406,1.24043,1.2406,4000000.0
2007-10-09 14:46:00,1.24047,1.24053,1.23984,1.24053,7000000.0
2007-10-09 14:47:00,1.24007,1.24044,1.23998,1.24022,7000000.0
2007-10-09 14:48:00,1.23989,1.24017,1.23978,1.24017,11000000.0
2007-10-09 14:49:00,1.24018,1.24033,1.24003,1.24026,8000000.0
2007-10-09 14:50:00,1.24035,1.24053,1.24011,1.24011,10000000.0
2007-10-09 14:51:00,1.2403,1.2403,1.23985,1.24,10000000.0
2007-10-09 14:52:00,1.24008,1.24024,1.23979,1.24003,7000000.0
2007-10-09 14:53:00,1.24021,1.24027,1.23996,1.24016,7000000.0
2007-10-09 14:54:00,1.24012,1.24015,1.23941,1.23989,8000000.0
2007-10-09 14:55:00,1.24003,1.24009,1.23937,1.24009,6000000.0
2007-10-09 14:56:00,1.24008,1.24017,1.24007,1.24007,5000000.0
2007-10-09 14:57:00,1.24015,1.24015,1.23971,1.23999,10000000.0
2007-10-09 14:58:00,1.24004,1.24014,1.23973,1.24011,10000000.0
2007-10-09 15:00:00,1.24024,1.24024,1.24004,1.2401,9000000.0
2007-10-09 15:01:00,1.23994,1.23996,1.23924,1.23994,10000000.0
2007-10-09 15:02:00,1.24013,1.24062,1.23971,1.23971,10000000.0
2007-10-09 15:03:00,1.24006,1.24006,1.2399,1.23991,7000000.0
2007-10-09 15:04:00,1.24002,1.24002,1.23995,1.23995,2000000.0
2007-10-09 15:05:00,1.23914,1.23985,1.23914,1.23975,9000000.0
2007-10-09 15:07:00,1.23985,1.24009,1.2396,1.24006,11000000.0
2007-10-09 15:08:00,1.23945,1.23969,1.23914,1.23952,8000000.0
2007-10-09 15:09:00,1.23979,1.23979,1.23917,1.23964,8000000.0
2007-10-09 15:10:00,1.23954,1.23954,1.23899,1.23928,8000000.0
2007-10-09 15:11:00,1.23912,1.2395,1.2391,1.2391,7000000.0
2007-10-09 15:12:00,1.23925,1.23941,1.23924,1.23941,7000000.0
2007-10-09 15:13:00,1.23932,1.23942,1.239,1.239,8000000.0
2007-10-09 15:14:00,1.23921,1.23921,1.23851,1.23893,8000000.0
2007-10-09 15:15:00,1.23871,1.23928,1.23871,1.23907,10000000.0
2007-10-09 15:16:00,1.23822,1.23882,1.23811,1.23831,7000000.0
2007-10-09 15:17:00,1.2389,1.23906,1.23867,1.239,8000000.0
2007-10-09 15:18:00,1.23905,1.23912,1.23866,1.23907,7000000.0
2007-10-09 15:19:00,1.23892,1.23916,1.23872,1.23884,7000000.0
2007-10-09 15:20:00,1.23892,1.23904,1.23841,1.23887,10000000.0
2007-10-09 15:21:00,1.23898,1.23908,1.2387,1.23899,9000000.0
2007-10-09 15:22:00,1.239,1.239,1.23847,1.23896,9000000.0
2007-10-09 15:23:00,1.23852,1.23935,1.23852,1.23887,6000000.0
2007-10-09 15:24:00,1.23925,1.23927,1.23883,1.23927,7000000.0
2007-10-09 15:25:00,1.23918,1.23925,1.23868,1.23905,8000000.0
2007-10-09 15:26:00,1.23907,1.23908,1.23873,1.23903,8000000.0
2007-10-09 15:27:00,1.23896,1.23905,1.23883,1.23897,8000000.0
2007-10-09 15:28:00,1.23888,1.23932,1.23864,1.23865,11000000.0
2007-10-09 15:29:00,1.23815,1.23879,1.23815,1.23879,7000000.0
2007-10-09 15:30:00,1.23828,1.23917,1.23828,1.23904,5000000.0
2007-10-09 15:31:00,1.23879,1.2391,1.23854,1.2391,11000000.0
2007-10-09 15:32:00,1.23918,1.23924,1.23865,1.2388,11000000.0
2007-10-09 15:33:00,1.23926,1.23938,1.23891,1.23924,7000000.0
2007-10-09 15:34:00,1.23943,1.23961,1.23915,1.23961,7000000.0
2007-10-09 15:35:00,1.23963,1.23996,1.23908,1.23996,7000000.0
2007-10-09 15:36:00,1.23916,1.23984,1.23896,1.23934,8000000.0
2007-10-09 15:37:00,1.23969,1.23984,1.23942,1.23967,8000000.0
2007-10-09 15:38:00,1.23913,1.23988,1.23913,1.23984,8000000.0
2007-10-09 15:39:00,1.23913,1.23966,1.23903,1.23953,8000000.0
2007-10-09 15:40:00,1.23988,1.23988,1.23926,1.23986,8000000.0
2007-10-09 15:41:00,1.23941,1.2399,1.23917,1.23984,8000000.0
2007-10-09 15:42:00,1.23966,1.24016,1.23966,1.24016,11000000.0
2007-10-09 15:43:00,1.24052,1.24082,1.23992,1.24082,11000000.0
2007-10-09 15:44:00,1.24082,1.24095,1.24029,1.24095,7000000.0
2007-10-09 15:45:00,1.24094,1.24094,1.24034,1.24082,8000000.0
2007-10-09 15:46:00,1.24035,1.24082,1.24035,1.24052,11000000.0
2007-10-09 15:47:00,1.24079,1.24115,1.24064,1.24064,8000000.0
2007-10-09 15:48:00,1.24098,1.24098,1.24028,1.24095,11000000.0
2007-10-09 15:49:00,1.24113,1.24149,1.24055,1.2412,10000000.0
2007-10-09 15:50:00,1.24113,1.24153,1.24084,1.24137,10000000.0
2007-10-09 15:51:00,1.24105,1.24173,1.2408,1.24125,10000000.0
2007-10-09 15:52:00,1.24122,1.24154,1.24115,1.24136,11000000.0
2007-10-09 15:53:00,1.24107,1.24157,1.24107,1.24117,7000000.0
2007-10-09 15:54:00,1.24118,1.24118,1.24033,1.24051,8000000.0
2007-10-09 15:55:00,1.24102,1.2414,1.24087,1.24087,8000000.0
2007-10-09 15:56:00,1.24132,1.2416,1.24072,1.24138,8000000.0
2007-10-09 15:57:00,1.24092,1.24114,1.24085,1.24095,10000000.0
2007-10-09 15:58:00,1.24102,1.24102,1.24082,1.24101,8000000.0
2007-10-09 15:59:00,1.24104,1.24104,1.24033,1.24087,8000000.0
2007-10-09 16:00:00,1.24112,1.24125,1.24036,1.24093,11000000.0
2007-10-09 16:01:00,1.24097,1.24097,1.24031,1.24031,10000000.0
2007-10-09 16:02:00,1.2407,1.2407,1.24018,1.2407,8000000.0
2007-10-09 16:03:00,1.24045,1.24058,1.24045,1.24058,5000000.0
2007-10-09 16:04:00,1.24014,1.24055,1.23982,1.2405,12000000.0
2007-10-09 16:05:00,1.24057,1.24072,1.24012,1.24072,8000000.0
2007-10-09 16:06:00,1.24062,1.24062,1.24021,1.24056,5000000.0
2007-10-09 16:07:00,1.24031,1.24078,1.23995,1.24043,8000000.0
2007-10-09 16:08:00,1.23997,1.24101,1.23997,1.24082,10000000.0
2007-10-09 16:09:00,1.24058,1.24063,1.2398,1.2398,7000000.0
2007-10-09 16:10:00,1.23994,1.2406,1.23994,1.24027,7000000.0
2007-10-09 16:11:00,1.2402,1.24064,1.24017,1.24064,7000000.0
2007-10-09 16:12:00,1.24081,1.24118,1.24079,1.24117,8000000.0
2007-10-09 16:13:00,1.24078,1.24114,1.24057,1.24066,9000000.0
2007-10-09 16:14:00,1.24107,1.24109,1.24046,1.24095,11000000.0
2007-10-09 16:15:00,1.2412,1.24125,1.24101,1.24113,8000000.0
2007-10-09 16:16:00,1.24085,1.24117,1.24062,1.24062,7000000.0
2007-10-09 16:17:00,1.24118,1.24118,1.24064,1.24092,10000000.0
2007-10-09 16:18:00,1.24093,1.24135,1.24059,1.24118,8000000.0
2007-10-09 16:19:00,1.24147,1.24156,1.24089,1.24151,8000000.0
2007-10-09 16:20:00,1.2417,1.2417,1.24132,1.24156,9000000.0
2007-10-09 16:21:00,1.24072,1.24153,1.24072,1.24115,7000000.0
2007-10-09 16:23:00,1.24184,1.24206,1.24144,1.24144,11000000.0
2007-10-09 16:24:00,1.24227,1.24264,1.24179,1.24179,7000000.0
2007-10-09 16:25:00,1.24247,1.24272,1.24221,1.2423,9000000.0
2007-10-09 16:26:00,1.24267,1.24309,1.24267,1.24301,7000000.0
2007-10-09 16:27:00,1.24315,1.24315,1.24245,1.24276,8000000.0
2007-10-09 16:28:00,1.24261,1.24261,1.2421,1.24254,8000000.0
2007-10-09 16:29:00,1.24253,1.24264,1.24199,1.2425,10000000.0
2007-10-09 16:30:00,1.24252,1.24257,1.24224,1.2423,10000000.0
2007-10-09 16:31:00,1.24232,1.24242,1.24189,1.24189,7000000.0
2007-10-09 16:32:00,1.24227,1.2424,1.2418,1.24231,7000000.0
2007-10-09 16:33:00,1.24275,1.24288,1.24245,1.24279,9000000.0
2007-10-09 16:34:00,1.24257,1.24261,1.24212,1.24261,11000000.0
2007-10-09 16:35:00,1.24268,1.24292,1.24247,1.24247,7000000.0
2007-10-09 16:36:00,1.24294,1.24298,1.24246,1.24295,11000000.0
2007-10-09 16:37:00,1.24305,1.24364,1.24274,1.24364,8000000.0
2007-10-09 16:38:00,1.24363,1.24379,1.24354,1.24354,9000000.0
2007-10-09 16:39:00,1.24359,1.24359,1.24319,1.24346,7000000.0
2007-10-09 16:40:00,1.24325,1.24366,1.24279,1.24361,9000000.0
2007-10-09 16:41:00,1.24312,1.24312,1.24305,1.24305,2000000.0
2007-10-09 16:42:00,1.24303,1.24343,1.24266,1.24343,11000000.0
2007-10-09 16:43:00,1.24319,1.24329,1.24257,1.24323,11000000.0
2007-10-09 16:44:00,1.24299,1.24302,1.24206,1.24208,7000000.0
2007-10-09 16:45:00,1.24283,1.24283,1.24175,1.24208,10000000.0
2007-10-09 16:48:00,1.24236,1.24258,1.24183,1.24256,8000000.0
2007-10-09 16:49:00,1.24276,1.24295,1.24251,1.24251,7000000.0
2007-10-09 16:50:00,1.2426,1.24315,1.2426,1.24291,9000000.0
2007-10-09 16:51:00,1.24294,1.24316,1.24277,1.2429,9000000.0
2007-10-09 16:53:00,1.24318,1.2432,1.24264,1.2432,10000000.0
2007-10-09 16:54:00,1.24276,1.24321,1.24246,1.24321,8000000.0
2007-10-09 16:55:00,1.24359,1.24384,1.2431,1.2431,7000000.0
2007-10-09 16:56:00,1.24289,1.24348,1.24281,1.24308,10000000.0
2007-10-09 16:57:00,1.24365,1.24386,1.2432,1.24324,7000000.0
2007-10-09 16:58:00,1.2434,1.24407,1.24334,1.24371,11000000.0
2007-10-09 16:59:00,1.24433,1.24451,1.24333,1.24333,8000000.0
2007-10-09 17:00:00,1.24306,1.24341,1.24279,1.24279,10000000.0
2007-10-09 17:01:00,1.24282,1.2432,1.24266,1.24283,11000000.0
2007-10-09 17:02:00,1.24361,1.24366,1.24326,1.24362,11000000.0
2007-10-09 17:03:00,1.24325,1.24373,1.24264,1.24373,8000000.0
2007-10-09 17:04:00,1.24327,1.24358,1.24327,1.2433,7000000.0
2007-10-09 17:05:00,1.24336,1.24343,1.24295,1.24295,7000000.0
2007-10-09 17:06:00,1.24361,1.2437,1.24338,1.24338,7000000.0
2007-10-09 17:07:00,1.24334,1.24358,1.24303,1.24358,9000000.0
2007-10-09 17:08:00,1.24359,1.24385,1.24332,1.24335,8000000.0
2007-10-09 17:09:00,1.24346,1.24366,1.24327,1.24361,8000000.0
2007-10-09 17:10:00,1.24336,1.24336,1.24242,1.24242,9000000.0
2007-10-09 17:11:00,1.24297,1.24327,1.24246,1.24324,9000000.0
2007-10-09 17:12:00,1.24324,1.24324,1.24254,1.24301,10000000.0
2007-10-09 17:13:00,1.24313,1.2433,1.24269,1.2431,8000000.0
2007-10-09 17:14:00,1.243,1.24312,1.24273,1.24306,7000000.0
2007-10-09 17:15:00,1.24274,1.24326,1.24253,1.24263,7000000.0
2007-10-09 17:16:00,1.24284,1.24287,1.24253,1.24253,5000000.0
2007-10-09 17:17:00,1.24222,1.24231,1.24216,1.24219,9000000.0
2007-10-09 17:18:00,1.24221,1.24235,1.24194,1.2421,7000000.0
2007-10-09 17:19:00,1.24225,1.24248,1.24193,1.24248,10000000.0
2007-10-09 17:20:00,1.24226,1.24273,1.242,1.24273,8000000.0
2007-10-09 17:21:00,1.24231,1.24301,1.24231,1.24298,11000000.0
2007-10-09 17:22:00,1.24289,1.24331,1.24282,1.24282,8000000.0
2007-10-09 17:23:00,1.24321,1.24326,1.24318,1.24322,8000000.0
2007-10-09 17:24:00,1.2433,1.24349,1.24279,1.24279,11000000.0
2007-10-09 17:25:00,1.24333,1.24333,1.24311,1.24311,7000000.0
2007-10-09 17:26:00,1.24297,1.24316,1.24277,1.24289,7000000.0
2007-10-09 17:27:00,1.24327,1.24335,1.24311,1.24311,8000000.0
2007-10-09 17:28:00,1.24295,1.24302,1.24242,1.24283,13000000.0
2007-10-09 17:29:00,1.24198,1.243,1.24198,1.24232,8000000.0
2007-10-09 17:30:00,1.24285,1.24305,1.24273,1.24302,6000000.0
2007-10-09 17:31:00,1.24244,1.24295,1.24244,1.24257,8000000.0
2007-10-09 17:32:00,1.24209,1.24292,1.24209,1.24225,10000000.0
2007-10-09 17:33:00,1.24267,1.2427,1.2421,1.2427,8000000.0
2007-10-09 17:34:00,1.24272,1.24284,1.2422,1.24284,10000000.0
2007-10-09 17:35:00,1.24269,1.24278,1.24234,1.24272,11000000.0
2007-10-09 17:36:00,1.24262,1.24294,1.24225,1.24267,8000000.0
2007-10-09 17:37:00,1.2429,1.24315,1.2425,1.24294,8000000.0
2007-10-09 17:38:00,1.24324,1.2433,1.24266,1.2433,8000000.0
2007-10-09 17:39:00,1.24352,1.24382,1.24324,1.24343,8000000.0
2007-10-09 17:40:00,1.24338,1.2435,1.24336,1.2435,7000000.0
2007-10-09 17:41:00,1.24341,1.24347,1.24302,1.24343,9000000.0
2007-10-09 17:42:00,1.24327,1.24327,1.2425,1.2425,7000000.0
2007-10-09 17:43:00,1.24293,1.24293,1.24195,1.24283,10000000.0
2007-10-09 17:44:00,1.24307,1.24307,1.24261,1.24288,10000000.0
2007-10-09 17:45:00,1.24263,1.2428,1.24235,1.2428,7000000.0
2007-10-09 17:46:00,1.24291,1.24291,1.24231,1.24283,8000000.0
2007-10-09 17:47:00,1.24319,1.24349,1.24313,1.24347,7000000.0
2007-10-09 17:48:00,1.24364,1.24364,1.24287,1.24325,11000000.0
2007-10-09 17:49:00,1.24245,1.24325,1.24245,1.24325,11000000.0
2007-10-09 17:50:00,1.24333,1.24334,1.24299,1.24325,8000000.0
2007-10-09 17:51:00,1.24328,1.24338,1.24303,1.2433,10000000.0
2007-10-09 17:52:00,1.24344,1.24373,1.24309,1.24309,8000000.0
2007-10-09 17:53:00,1.24309,1.24362,1.24309,1.24358,8000000.0
2007-10-09 17:54:00,1.24344,1.24344,1.24321,1.24338,8000000.0
2007-10-09 17:55:00,1.24344,1.24408,1.24344,1.24408,7000000.0
2007-10-09 17:56:00,1.24379,1.24407,1.24334,1.24334,7000000.0
2007-10-09 17:57:00,1.2434,1.24427,1.2434,1.24417,7000000.0
2007-10-09 17:58:00,1.24375,1.24435,1.24375,1.24416,8000000.0
2007-10-09 17:59:00,1.24411,1.24411,1.24338,1.24381,8000000.0
2007-10-09 18:00:00,1.24319,1.24377,1.24319,1.24366,7000000.0
2007-10-09 18:01:00,1.24335,1.24335,1.24277,1.24283,8000000.0
2007-10-09 18:02:00,1.24331,1.24373,1.24311,1.24363,8000000.0
2007-10-09 18:03:00,1.24389,1.24389,1.24353,1.24378,7000000.0
2007-10-09 18:04:00,1.24376,1.24391,1.24326,1.24379,11000000.0
2007-10-09 18:05:00,1.24402,1.24409,1.24385,1.24404,10000000.0
2007-10-09 18:06:00,1.24381,1.24408,1.2436,1.24387,7000000.0
2007-10-09 18:07:00,1.24408,1.24408,1.24373,1.24404,8000000.0
2007-10-09 18:08:00,1.24389,1.24417,1.24361,1.24413,8000000.0
2007-10-09 18:09:00,1.24396,1.24404,1.24396,1.24397,7000000.0
2007-10-09 18:10:00,1.24388,1.24407,1.24353,1.24385,10000000.0
2007-10-09 18:11:00,1.24391,1.24397,1.24315,1.24393,10000000.0
2007-10-09 18:12:00,1.24362,1.24405,1.2435,1.2437,7000000.0
2007-10-09 18:13:00,1.24396,1.2443,1.24378,1.24424,7000000.0
2007-10-09 18:14:00,1.24399,1.24399,1.24312,1.24312,8000000.0
2007-10-09 18:15:00,1.24324,1.24325,1.24323,1.24324,7000000.0
2007-10-09 18:17:00,1.24316,1.24356,1.24316,1.24356,8000000.0
2007-10-09 18:18:00,1.24368,1.24407,1.2429,1.2429,8000000.0
2007-10-09 18:19:00,1.24343,1.24358,1.24343,1.24358,8000000.0
2007-10-09 18:20:00,1.24354,1.24354,1.24303,1.24349,7000000.0
2007-10-09 18:21:00,1.24364,1.24364,1.24304,1.24304,8000000.0
2007-10-09 18:22:00,1.24372,1.24373,1.24354,1.24365,7000000.0
2007-10-09 18:23:00,1.24338,1.24375,1.24326,1.24369,7000000.0
2007-10-09 18:25:00,1.2437,1.2437,1.24322,1.24337,8000000.0
2007-10-09 18:26:00,1.24356,1.24358,1.24294,1.24354,10000000.0
2007-10-09 18:27:00,1.24348,1.24353,1.24314,1.24353,7000000.0
2007-10-09 18:28:00,1.24357,1.24357,1.24295,1.24328,8000000.0
2007-10-09 18:29:00,1.24323,1.24329,1.24265,1.24324,11000000.0
2007-10-09 18:30:00,1.2432,1.24334,1.24299,1.24324,9000000.0
2007-10-09 18:31:00,1.24294,1.24317,1.24291,1.24317,7000000.0
2007-10-09 18:32:00,1.24316,1.24322,1.2426,1.24322,9000000.0
2007-10-09 18:33:00,1.24317,1.24326,1.2429,1.24321,13000000.0
2007-10-09 18:34:00,1.24305,1.24309,1.24252,1.24252,8000000.0
2007-10-09 18:35:00,1.24313,1.24313,1.2429,1.24301,9000000.0
2007-10-09 18:36:00,1.24296,1.2431,1.24242,1.2431,8000000.0
2007-10-09 18:38:00,1.24322,1.24323,1.24314,1.24317,7000000.0
2007-10-09 18:39:00,1.243,1.24338,1.24285,1.24317,6000000.0
2007-10-09 18:40:00,1.24313,1.24324,1.24276,1.24313,8000000.0
2007-10-09 18:41:00,1.24322,1.24322,1.24266,1.24315,10000000.0
2007-10-09 18:42:00,1.24315,1.24315,1.24257,1.24266,8000000.0
2007-10-09 18:43:00,1.24303,1.24307,1.24237,1.24307,9000000.0
2007-10-09 18:45:00,1.24318,1.24322,1.24297,1.24314,7000000.0
2007-10-09 18:46:00,1.24329,1.24329,1.24302,1.24329,7000000.0
2007-10-09 18:47:00,1.24338,1.24348,1.2431,1.24337,10000000.0
2007-10-09 18:48:00,1.24338,1.24338,1.24283,1.24336,10000000.0
2007-10-09 18:50:00,1.24336,1.24351,1.24318,1.24351,8000000.0
2007-10-09 18:51:00,1.24369,1.24374,1.24322,1.24322,8000000.0
2007-10-09 18:52:00,1.2435,1.24351,1.2432,1.24344,7000000.0
2007-10-09 18:53:00,1.24325,1.24335,1.24325,1.24333,7000000.0
2007-10-09 18:54:00,1.24322,1.24348,1.24296,1.24348,8000000.0
2007-10-09 18:55:00,1.24371,1.24371,1.24331,1.24364,11000000.0
2007-10-09 18:56:00,1.24385,1.24392,1.24356,1.24371,7000000.0
2007-10-09 18:57:00,1.24376,1.24392,1.24351,1.2437,9000000.0
2007-10-09 19:00:00,1.24364,1.24364,1.24279,1.24359,8000000.0
2007-10-09 19:01:00,1.24356,1.24366,1.24315,1.24353,7000000.0
2007-10-09 19:02:00,1.24358,1.24361,1.24321,1.24325,8000000.0
2007-10-09 19:03:00,1.24372,1.24378,1.24296,1.24374,7000000.0
2007-10-09 19:04:00,1.24364,1.24375,1.24355,1.24375,7000000.0
2007-10-09 19:05:00,1.24383,1.24384,1.24351,1.24378,8000000.0
2007-10-09 19:06:00,1.24378,1.24378,1.24282,1.24354,8000000.0
2007-10-09 19:07:00,1.24405,1.24405,1.24363,1.24394,8000000.0
2007-10-09 19:08:00,1.24401,1.24402,1.24356,1.24357,7000000.0
2007-10-09 19:10:00,1.24403,1.24408,1.24362,1.24404,10000000.0
2007-10-09 19:13:00,1.24373,1.24373,1.24373,1.24373,1000000.0
2007-10-09 19:14:00,1.24382,1.24382,1.24322,1.24376,10000000.0
2007-10-09 19:15:00,1.24338,1.24374,1.24315,1.24373,10000000.0
2007-10-09 19:16:00,1.24367,1.24372,1.24367,1.24372,2000000.0
2007-10-09 19:19:00,1.24359,1.24368,1.24288,1.24323,11000000.0
2007-10-09 19:20:00,1.24387,1.24387,1.24329,1.24359,8000000.0
2007-10-09 19:21:00,1.24308,1.24382,1.24308,1.2435,7000000.0
2007-10-09 19:25:00,1.24384,1.24386,1.24337,1.24386,7000000.0
2007-10-09 19:26:00,1.24388,1.24393,1.24384,1.24392,6000000.0
2007-10-09 19:27:00,1.24369,1.24386,1.24324,1.24361,8000000.0
2007-10-09 19:28:00,1.2437,1.24385,1.24328,1.24379,11000000.0
2007-10-09 19:30:00,1.24365,1.24367,1.24348,1.24362,8000000.0
2007-10-09 19:33:00,1.2438,1.24398,1.24366,1.24389,8000000.0
2007-10-09 19:34:00,1.24387,1.24387,1.24311,1.24338,7000000.0
2007-10-09 19:35:00,1.24389,1.24407,1.24345,1.24351,11000000.0
2007-10-09 19:36:00,1.24395,1.24397,1.24378,1.24394,8000000.0
2007-10-09 19:37:00,1.24349,1.24406,1.24349,1.24388,8000000.0
2007-10-09 19:38:00,1.24372,1.24434,1.24366,1.24402,8000000.0
2007-10-09 19:40:00,1.24388,1.24388,1.24314,1.24359,10000000.0
2007-10-09 19:45:00,1.24373,1.24373,1.24309,1.24309,8000000.0
2007-10-09 19:47:00,1.24362,1.24377,1.24334,1.24369,6000000.0
2007-10-09 19:48:00,1.24286,1.24356,1.24286,1.24318,8000000.0
2007-10-09 19:49:00,1.24358,1.24358,1.24303,1.2431,12000000.0
2007-10-09 19:50:00,1.24341,1.24348,1.24278,1.24344,10000000.0
2007-10-09 19:55:00,1.24338,1.24351,1.24338,1.24351,5000000.0
2007-10-09 19:56:00,1.24395,1.24399,1.2437,1.24396,7000000.0
2007-10-09 19:57:00,1.24363,1.24415,1.24363,1.24392,7000000.0
2007-10-09 19:58:00,1.24401,1.24401,1.24398,1.24401,6000000.0
2007-10-09 19:59:00,1.24373,1.24431,1.24373,1.24393,8000000.0
2007-10-09 20:00:00,1.24351,1.24373,1.24291,1.24347,11000000.0
2007-10-09 20:01:00,1.24347,1.24375,1.243,1.243,9000000.0
2007-10-09 20:02:00,1.2428,1.24285,1.2421,1.24249,9000000.0
2007-10-09 20:03:00,1.2425,1.2435,1.24198,1.2435,10000000.0
2007-10-09 20:04:00,1.24343,1.24343,1.24227,1.2425,6000000.0
2007-10-09 20:05:00,1.24274,1.24296,1.2421,1.24259,8000000.0
2007-10-09 20:06:00,1.24239,1.24316,1.24235,1.2428,8000000.0
2007-10-09 20:07:00,1.24254,1.2432,1.2424,1.2432,7000000.0
2007-10-09 20:08:00,1.24343,1.24346,1.24285,1.24285,10000000.0
2007-10-09 20:09:00,1.24303,1.2435,1.24297,1.24341,5000000.0
2007-10-09 20:10:00,1.24321,1.24331,1.24275,1.24295,8000000.0
2007-10-09 20:11:00,1.2426,1.24305,1.24233,1.24291,11000000.0
2007-10-09 20:12:00,1.24269,1.24278,1.24223,1.24223,11000000.0
2007-10-09 20:13:00,1.24188,1.24259,1.24187,1.24259,7000000.0
2007-10-09 20:14:00,1.24246,1.24246,1.24162,1.2417,8000000.0
2007-10-09 20:15:00,1.24221,1.24246,1.24179,1.24199,5000000.0
2007-10-09 20:16:00,1.24226,1.24226,1.24162,1.24217,11000000.0
2007-10-09 20:17:00,1.24219,1.24229,1.24156,1.24229,11000000.0
2007-10-09 20:18:00,1.24247,1.24247,1.24187,1.24235,8000000.0
2007-10-09 20:19:00,1.24255,1.24274,1.24222,1.24226,7000000.0
2007-10-09 20:20:00,1.24204,1.24273,1.24204,1.24273,7000000.0
2007-10-09 20:21:00,1.24278,1.24291,1.24241,1.24291,8000000.0
2007-10-09 20:22:00,1.24245,1.24279,1.24245,1.24279,4000000.0
2007-10-09 20:24:00,1.24258,1.24258,1.24189,1.24243,11000000.0
2007-10-09 20:25:00,1.24236,1.24247,1.24219,1.24247,7000000.0
2007-10-09 20:26:00,1.24242,1.24242,1.24228,1.24228,2000000.0
2007-10-09 20:27:00,1.24231,1.24239,1.24209,1.24239,7000000.0
2007-10-09 20:28:00,1.24219,1.24222,1.2417,1.24222,7000000.0
2007-10-09 20:29:00,1.24213,1.24213,1.24161,1.24189,11000000.0
2007-10-09 20:30:00,1.24186,1.24205,1.24139,1.24185,15000000.0
2007-10-09 20:31:00,1.24185,1.24185,1.24139,1.24139,10000000.0
2007-10-09 20:32:00,1.24177,1.24232,1.24165,1.24217,10000000.0
2007-10-09 20:33:00,1.24172,1.2422,1.24172,1.2422,3000000.0
2007-10-09 20:34:00,1.24212,1.24214,1.242,1.24205,7000000.0
2007-10-09 20:35:00,1.24211,1.24211,1.24202,1.24202,6000000.0
2007-10-09 20:36:00,1.24189,1.24189,1.24105,1.24167,5000000.0
2007-10-09 20:37:00,1.24128,1.24171,1.24128,1.2415,8000000.0
2007-10-09 20:38:00,1.24139,1.24139,1.24087,1.24104,8000000.0
2007-10-09 20:39:00,1.24092,1.24129,1.24074,1.24118,10000000.0
2007-10-09 20:40:00,1.24122,1.24132,1.24063,1.24088,13000000.0
2007-10-09 20:41:00,1.24119,1.24119,1.24114,1.24115,5000000.0
2007-10-09 20:42:00,1.24103,1.24121,1.24077,1.24121,4000000.0
2007-10-09 20:43:00,1.24145,1.24185,1.24131,1.24133,5000000.0
2007-10-09 20:44:00,1.24182,1.24195,1.24128,1.24162,8000000.0
2007-10-09 20:45:00,1.24152,1.24263,1.24152,1.24262,6000000.0
2007-10-09 20:46:00,1.2428,1.24338,1.24269,1.24292,8000000.0
2007-10-09 20:47:00,1.24243,1.24336,1.24243,1.24336,12000000.0
2007-10-09 20:48:00,1.24322,1.24402,1.24322,1.24361,5000000.0
2007-10-09 20:49:00,1.24379,1.24429,1.24379,1.24414,15000000.0
2007-10-09 20:50:00,1.24411,1.24426,1.24361,1.24426,3000000.0
2007-10-09 20:51:00,1.24431,1.24431,1.24332,1.24399,6000000.0
2007-10-09 20:52:00,1.24388,1.24388,1.24315,1.24315,7000000.0
2007-10-09 20:53:00,1.24332,1.24338,1.24306,1.24331,9000000.0
2007-10-09 20:54:00,1.24324,1.24336,1.24275,1.24313,9000000.0
2007-10-09 20:55:00,1.2427,1.24323,1.24254,1.24323,13000000.0
2007-10-09 20:56:00,1.24327,1.24334,1.24259,1.24289,7000000.0
2007-10-09 20:57:00,1.24336,1.24345,1.24328,1.24336,8000000.0
2007-10-09 20:58:00,1.24338,1.24341,1.24316,1.24341,5000000.0
2007-10-09 20:59:00,1.24329,1.24329,1.24227,1.24265,17000000.0
2007-10-09 21:00:00,1.24272,1.24298,1.2427,1.24298,6000000.0
2007-10-09 21:01:00,1.2431,1.2432,1.2431,1.2432,5000000.0
2007-10-09 21:02:00,1.24319,1.24322,1.24287,1.24288,5000000.0
2007-10-09 21:03:00,1.24308,1.24308,1.24243,1.24243,2000000.0
2007-10-09 21:04:00,1.24298,1.24298,1.24283,1.24283,10000000.0
2007-10-09 21:05:00,1.24263,1.243,1.24257,1.24257,4000000.0
2007-10-09 21:06:00,1.24273,1.24309,1.24245,1.24303,12000000.0
2007-10-09 21:07:00,1.24313,1.24315,1.24306,1.24313,7000000.0
2007-10-09 21:08:00,1.24333,1.24333,1.24326,1.24326,2000000.0
2007-10-09 21:09:00,1.24326,1.24326,1.24265,1.24323,9000000.0
2007-10-09 21:10:00,1.24319,1.24329,1.24291,1.24325,12000000.0
2007-10-09 21:11:00,1.24323,1.2433,1.24323,1.2433,2000000.0
2007-10-09 21:12:00,1.24324,1.24336,1.24275,1.24297,5000000.0
2007-10-09 21:13:00,1.24348,1.24358,1.24319,1.24342,9000000.0
2007-10-09 21:14:00,1.24322,1.24325,1.24317,1.2432,8000000.0
2007-10-09 21:15:00,1.24312,1.24324,1.24282,1.24312,8000000.0
2007-10-09 21:17:00,1.2433,1.2433,1.2433,1.2433,1000000.0
2007-10-09 21:18:00,1.24323,1.24324,1.24292,1.24323,6000000.0
2007-10-09 21:19:00,1.24307,1.24307,1.24254,1.24254,7000000.0
2007-10-09 21:20:00,1.24283,1.243,1.24263,1.24276,5000000.0
2007-10-09 21:21:00,1.2429,1.24296,1.24266,1.24282,8000000.0
2007-10-09 21:22:00,1.24305,1.24305,1.24292,1.24299,6000000.0
2007-10-09 21:23:00,1.24242,1.24293,1.24242,1.24289,5000000.0
2007-10-09 21:24:00,1.24232,1.24281,1.24194,1.24281,8000000.0
2007-10-09 21:25:00,1.24298,1.243,1.24291,1.24291,6000000.0
2007-10-09 21:28:00,1.24248,1.24289,1.24248,1.24283,8000000.0
2007-10-09 21:29:00,1.24289,1.24289,1.24224,1.2426,13000000.0
2007-10-09 21:30:00,1.24249,1.24286,1.24249,1.24286,2000000.0
2007-10-09 21:31:00,1.24243,1.24264,1.24239,1.24239,3000000.0
2007-10-09 21:32:00,1.24246,1.24246,1.24205,1.24216,8000000.0
2007-10-09 21:34:00,1.24229,1.24271,1.24196,1.24247,7000000.0
2007-10-09 21:35:00,1.24196,1.24223,1.24168,1.24213,8000000.0
2007-10-09 21:36:00,1.2418,1.24247,1.24179,1.24247,7000000.0
2007-10-09 21:37:00,1.24255,1.24255,1.24168,1.24179,7000000.0
2007-10-09 21:38:00,1.24281,1.24294,1.2422,1.2426,7000000.0
2007-10-09 21:40:00,1.24289,1.24301,1.24222,1.24294,7000000.0
2007-10-09 21:41:00,1.24239,1.24335,1.24239,1.24334,6000000.0
2007-10-09 21:42:00,1.2426,1.24344,1.24252,1.24344,8000000.0
2007-10-09 21:44:00,1.24275,1.24339,1.24275,1.24301,10000000.0
2007-10-09 21:45:00,1.24353,1.2439,1.24325,1.24384,9000000.0
2007-10-09 21:46:00,1.24341,1.24407,1.2432,1.24407,10000000.0
2007-10-09 21:48:00,1.24377,1.24409,1.24345,1.24409,9000000.0
2007-10-09 21:49:00,1.24419,1.24419,1.24395,1.24417,7000000.0
2007-10-09 21:50:00,1.24413,1.24417,1.24355,1.24355,5000000.0
2007-10-09 21:51:00,1.24354,1.24427,1.24354,1.24415,7000000.0
2007-10-09 21:55:00,1.24343,1.24404,1.24336,1.24371,13000000.0
2007-10-09 21:56:00,1.2439,1.2439,1.24316,1.2439,7000000.0
2007-10-09 21:58:00,1.24382,1.24392,1.24328,1.24388,8000000.0
2007-10-09 21:59:00,1.2435,1.24406,1.2435,1.24361,7000000.0
2007-10-09 22:00:00,1.2436,1.24397,1.24314,1.24377,15000000.0
2007-10-09 22:01:00,1.24384,1.24385,1.24325,1.24325,10000000.0
2007-10-09 22:02:00,1.24321,1.24411,1.24321,1.24339,13000000.0
2007-10-09 22:04:00,1.24306,1.24356,1.24289,1.24356,5000000.0
2007-10-09 22:05:00,1.24363,1.24364,1.24305,1.24348,11000000.0
2007-10-09 22:06:00,1.24305,1.24367,1.24288,1.24363,8000000.0
2007-10-09 22:07:00,1.2437,1.2437,1.24314,1.24347,8000000.0
2007-10-09 22:08:00,1.24356,1.24359,1.24306,1.24354,11000000.0
2007-10-09 22:10:00,1.24339,1.24349,1.24285,1.24346,10000000.0
2007-10-09 22:12:00,1.24334,1.24336,1.24298,1.24318,6000000.0
2007-10-09 22:13:00,1.24357,1.24359,1.24338,1.24357,6000000.0
2007-10-09 22:14:00,1.24315,1.24379,1.24315,1.24315,10000000.0
2007-10-09 22:15:00,1.24364,1.24372,1.24309,1.24372,7000000.0
2007-10-09 22:17:00,1.24387,1.24387,1.24353,1.24353,6000000.0
2007-10-09 22:18:00,1.24359,1.24361,1.24344,1.24359,11000000.0
2007-10-09 22:20:00,1.24375,1.24375,1.24355,1.2436,7000000.0
2007-10-09 22:21:00,1.24278,1.24358,1.24278,1.24348,7000000.0
2007-10-09 22:22:00,1.24369,1.24369,1.24288,1.24288,6000000.0
2007-10-09 22:23:00,1.24365,1.24382,1.243,1.24377,6000000.0
2007-10-09 22:24:00,1.2439,1.24438,1.2434,1.2434,8000000.0
2007-10-09 22:25:00,1.24379,1.24401,1.24326,1.24393,8000000.0
2007-10-09 22:27:00,1.24376,1.24387,1.24319,1.24387,8000000.0
2007-10-09 22:28:00,1.24383,1.24389,1.24383,1.24389,3000000.0
2007-10-09 22:29:00,1.24364,1.24364,1.24333,1.24363,12000000.0
2007-10-09 22:30:00,1.24372,1.24372,1.24341,1.24341,8000000.0
2007-10-09 22:33:00,1.24361,1.24361,1.2432,1.24349,5000000.0
2007-10-09 22:34:00,1.24362,1.24362,1.24298,1.2435,14000000.0
2007-10-09 22:35:00,1.24363,1.24369,1.24336,1.24366,8000000.0
2007-10-09 22:36:00,1.24301,1.24366,1.24301,1.2436,5000000.0
2007-10-09 22:37:00,1.24316,1.24376,1.24309,1.24371,9000000.0
2007-10-09 22:38:00,1.24375,1.24384,1.24308,1.24384,6000000.0
2007-10-09 22:39:00,1.24392,1.24392,1.24342,1.24384,11000000.0
2007-10-09 22:40:00,1.2435,1.24379,1.2435,1.24373,4000000.0
2007-10-09 22:41:00,1.24299,1.24364,1.24299,1.24364,2000000.0
2007-10-09 22:42:00,1.24317,1.24357,1.24293,1.24295,8000000.0
2007-10-09 22:43:00,1.24319,1.24368,1.24293,1.24364,8000000.0
2007-10-09 22:44:00,1.24297,1.24372,1.24294,1.24341,10000000.0
2007-10-09 22:45:00,1.24315,1.24318,1.24289,1.24307,7000000.0
2007-10-09 22:46:00,1.24277,1.24318,1.24277,1.24318,7000000.0
2007-10-09 22:47:00,1.24305,1.24305,1.24305,1.24305,1000000.0
2007-10-09 22:48:00,1.24321,1.24321,1.24315,1.24315,3000000.0
2007-10-09 22:49:00,1.24325,1.24328,1.24267,1.24326,8000000.0
2007-10-09 22:50:00,1.24318,1.2433,1.24296,1.2433,6000000.0
2007-10-09 22:51:00,1.24264,1.24333,1.24264,1.24333,6000000.0
2007-10-09 22:52:00,1.24329,1.24329,1.24256,1.24306,8000000.0
2007-10-09 22:54:00,1.24326,1.24326,1.24265,1.24324,8000000.0
2007-10-09 22:55:00,1.24252,1.24316,1.24252,1.24315,8000000.0
2007-10-09 22:56:00,1.24327,1.24331,1.24299,1.24331,8000000.0
2007-10-09 22:57:00,1.24331,1.24332,1.2427,1.24332,3000000.0
2007-10-09 22:58:00,1.2432,1.24327,1.24273,1.24326,5000000.0
2007-10-09 22:59:00,1.2431,1.24323,1.2431,1.24323,3000000.0
2007-10-09 23:00:00,1.2432,1.24326,1.24301,1.24301,5000000.0
2007-10-09 23:01:00,1.24245,1.24249,1.24245,1.24249,2000000.0
2007-10-09 23:02:00,1.24243,1.24303,1.2424,1.24293,7000000.0
2007-10-09 23:03:00,1.2429,1.2429,1.2424,1.24288,9000000.0
2007-10-09 23:04:00,1.24219,1.24273,1.24219,1.24224,8000000.0
2007-10-09 23:05:00,1.24303,1.24303,1.24239,1.24292,6000000.0
2007-10-09 23:06:00,1.24295,1.24304,1.24262,1.24304,9000000.0
2007-10-09 23:07:00,1.24294,1.24294,1.24239,1.24239,3000000.0
2007-10-09 23:08:00,1.24303,1.24303,1.24289,1.24289,3000000.0
2007-10-09 23:09:00,1.24301,1.24301,1.24236,1.24286,8000000.0
2007-10-09 23:10:00,1.24301,1.24302,1.24247,1.24247,5000000.0
2007-10-09 23:11:00,1.24294,1.24299,1.24251,1.24297,11000000.0
2007-10-09 23:12:00,1.24303,1.24304,1.24243,1.24243,8000000.0
2007-10-09 23:13:00,1.24293,1.24299,1.24235,1.24293,11000000.0
2007-10-09 23:14:00,1.24305,1.24305,1.24239,1.243,6000000.0
2007-10-09 23:15:00,1.24245,1.24306,1.24245,1.24304,11000000.0
2007-10-09 23:17:00,1.24314,1.24317,1.24292,1.24292,7000000.0
2007-10-09 23:18:00,1.24308,1.24314,1.24255,1.24255,7000000.0
2007-10-09 23:20:00,1.24298,1.24298,1.2426,1.24292,7000000.0
2007-10-09 23:21:00,1.24275,1.24296,1.24275,1.24277,8000000.0
2007-10-09 23:22:00,1.24279,1.24303,1.24266,1.24266,3000000.0
2007-10-09 23:23:00,1.24283,1.24308,1.2427,1.24294,8000000.0
2007-10-09 23:24:00,1.24297,1.24297,1.24278,1.24295,4000000.0
2007-10-09 23:25:00,1.24265,1.24288,1.24253,1.24284,12000000.0
2007-10-09 23:28:00,1.24291,1.24291,1.2428,1.24283,3000000.0
2007-10-09 23:29:00,1.2426,1.24272,1.24253,1.24253,8000000.0
2007-10-09 23:30:00,1.24253,1.24281,1.24233,1.24255,14000000.0
2007-10-09 23:32:00,1.24231,1.24278,1.24231,1.24275,10000000.0
2007-10-09 23:33:00,1.24254,1.24257,1.24195,1.24255,8000000.0
2007-10-09 23:35:00,1.24264,1.24264,1.24264,1.24264,2000000.0
2007-10-09 23:36:00,1.24239,1.24251,1.24239,1.24251,3000000.0
2007-10-09 23:37:00,1.24192,1.24254,1.24192,1.24244,6000000.0
2007-10-09 23:38:00,1.24254,1.24254,1.24211,1.24211,2000000.0
2007-10-09 23:39:00,1.24229,1.24247,1.24205,1.24208,8000000.0
2007-10-09 23:40:00,1.24184,1.24241,1.24184,1.24241,7000000.0
2007-10-09 23:41:00,1.24186,1.24231,1.24169,1.24231,8000000.0
2007-10-09 23:42:00,1.24236,1.24241,1.24192,1.24192,7000000.0
2007-10-09 23:43:00,1.24227,1.24244,1.24171,1.24244,5000000.0
2007-10-09 23:45:00,1.24243,1.24248,1.24168,1.24168,5000000.0
2007-10-09 23:50:00,1.24242,1.24248,1.2418,1.24222,10000000.0
2007-10-09 23:55:00,1.2424,1.24265,1.24227,1.24259,7000000.0
2007-10-09 23:56:00,1.24282,1.24306,1.24215,1.24215,11000000.0
2007-10-09 23:58:00,1.24294,1.24294,1.24294,1.24294,1000000.0
2007-10-09 23:59:00,1.24291,1.24318,1.24288,1.24301,10000000.0
2007-10-10 00:00:00,1.24265,1.24323,1.24265,1.24323,9000000.0
2007-10-10 00:03:00,1.24309,1.24334,1.24259,1.24295,10000000.0
2007-10-10 00:05:00,1.24255,1.24319,1.24255,1.24314,13000000.0
2007-10-10 00:07:00,1.24309,1.24309,1.2425,1.24291,7000000.0
2007-10-10 00:08:00,1.24275,1.24294,1.24245,1.24291,7000000.0
2007-10-10 00:10:00,1.24316,1.24319,1.24273,1.24314,13000000.0
2007-10-10 00:11:00,1.24294,1.24294,1.24294,1.24294,1000000.0
2007-10-10 00:14:00,1.24306,1.24306,1.24247,1.24247,8000000.0
2007-10-10 00:15:00,1.24235,1.24296,1.24235,1.24235,7000000.0
2007-10-10 00:20:00,1.24255,1.24316,1.24255,1.24255,6000000.0
2007-10-10 00:24:00,1.24252,1.24292,1.24238,1.24262,6000000.0
2007-10-10 00:25:00,1.24298,1.24298,1.24218,1.24293,10000000.0
2007-10-10 00:30:00,1.24273,1.24308,1.24268,1.24298,13000000.0
2007-10-10 00:33:00,1.24228,1.24309,1.24228,1.24246,5000000.0
2007-10-10 00:34:00,1.24286,1.24288,1.24213,1.24248,10000000.0
2007-10-10 00:35:00,1.24203,1.24203,1.24203,1.24203,1000000.0
2007-10-10 00:36:00,1.24274,1.24277,1.24215,1.24274,4000000.0
2007-10-10 00:40:00,1.24285,1.24287,1.24225,1.24287,20000000.0
2007-10-10 00:43:00,1.24281,1.24297,1.24281,1.24297,5000000.0
2007-10-10 00:45:00,1.24293,1.24311,1.24223,1.24309,16000000.0
2007-10-10 00:46:00,1.24275,1.24312,1.24228,1.2431,6000000.0
2007-10-10 00:47:00,1.24277,1.243,1.24219,1.243,4000000.0
2007-10-10 00:48:00,1.24294,1.24307,1.24282,1.24282,3000000.0
2007-10-10 00:49:00,1.24244,1.24278,1.24216,1.24216,4000000.0
2007-10-10 00:50:00,1.24284,1.24294,1.24226,1.24282,9000000.0
2007-10-10 00:51:00,1.24289,1.243,1.24289,1.24298,4000000.0
2007-10-10 00:55:00,1.24313,1.24314,1.24255,1.24255,8000000.0
2007-10-10 00:58:00,1.24306,1.24306,1.24242,1.24242,3000000.0
2007-10-10 00:59:00,1.24302,1.24302,1.24226,1.24238,11000000.0
2007-10-10 01:00:00,1.24275,1.24352,1.24274,1.24274,7000000.0
2007-10-10 01:01:00,1.24269,1.24293,1.2423,1.2429,8000000.0
2007-10-10 01:02:00,1.24298,1.24298,1.24228,1.24238,7000000.0
2007-10-10 01:03:00,1.2429,1.24294,1.24235,1.24294,7000000.0
2007-10-10 01:04:00,1.24304,1.24306,1.24293,1.24304,6000000.0
2007-10-10 01:05:00,1.24245,1.24306,1.24245,1.24304,8000000.0
2007-10-10 01:06:00,1.24218,1.24276,1.24218,1.24258,8000000.0
2007-10-10 01:07:00,1.24334,1.24383,1.24306,1.24383,10000000.0
2007-10-10 01:08:00,1.24413,1.24413,1.2436,1.24408,7000000.0
2007-10-10 01:09:00,1.24411,1.24414,1.24371,1.24411,5000000.0
2007-10-10 01:10:00,1.2436,1.24441,1.24359,1.24385,8000000.0
2007-10-10 01:11:00,1.24418,1.24442,1.24373,1.24378,8000000.0
2007-10-10 01:12:00,1.24429,1.24447,1.24376,1.24418,9000000.0
2007-10-10 01:13:00,1.24424,1.24426,1.24365,1.24365,7000000.0
2007-10-10 01:14:00,1.24423,1.24443,1.24381,1.24381,10000000.0
2007-10-10 01:15:00,1.24401,1.24435,1.24365,1.24409,12000000.0
2007-10-10 01:16:00,1.2436,1.2442,1.2436,1.24368,7000000.0
2007-10-10 01:17:00,1.24325,1.24384,1.24324,1.24324,8000000.0
2007-10-10 01:18:00,1.2433,1.2433,1.2424,1.24246,6000000.0
2007-10-10 01:19:00,1.24281,1.2432,1.24235,1.2432,8000000.0
2007-10-10 01:20:00,1.24329,1.24333,1.24273,1.24329,4000000.0
2007-10-10 01:21:00,1.24269,1.24269,1.24259,1.24259,2000000.0
2007-10-10 01:23:00,1.24344,1.24348,1.24285,1.24343,7000000.0
2007-10-10 01:24:00,1.24331,1.24331,1.24258,1.24325,8000000.0
2007-10-10 01:25:00,1.24284,1.24361,1.24284,1.24302,10000000.0
2007-10-10 01:26:00,1.24277,1.24336,1.24277,1.24336,5000000.0
2007-10-10 01:28:00,1.24339,1.24339,1.24339,1.24339,1000000.0
2007-10-10 01:29:00,1.24333,1.24343,1.24285,1.24341,5000000.0
2007-10-10 01:30:00,1.2434,1.24359,1.24298,1.24303,14000000.0
2007-10-10 01:33:00,1.24364,1.24372,1.24318,1.24349,11000000.0
2007-10-10 01:34:00,1.24328,1.24336,1.24279,1.24327,8000000.0
2007-10-10 01:35:00,1.24354,1.24354,1.24354,1.24354,2000000.0
2007-10-10 01:36:00,1.2433,1.24385,1.243,1.24355,13000000.0
2007-10-10 01:37:00,1.24291,1.24323,1.24291,1.24291,4000000.0
2007-10-10 01:38:00,1.24257,1.24321,1.24252,1.24321,8000000.0
2007-10-10 01:39:00,1.2429,1.24305,1.2429,1.24294,5000000.0
2007-10-10 01:40:00,1.24293,1.24306,1.24232,1.24257,10000000.0
2007-10-10 01:41:00,1.24232,1.2428,1.24232,1.24279,5000000.0
2007-10-10 01:42:00,1.24287,1.24317,1.24282,1.24317,10000000.0
2007-10-10 01:43:00,1.24304,1.24304,1.24251,1.24295,8000000.0
2007-10-10 01:44:00,1.24316,1.24316,1.24255,1.24311,10000000.0
2007-10-10 01:45:00,1.24262,1.24286,1.24262,1.24286,2000000.0
2007-10-10 01:46:00,1.24287,1.24303,1.24248,1.24248,5000000.0
2007-10-10 01:47:00,1.24323,1.24323,1.2428,1.2431,8000000.0
2007-10-10 01:48:00,1.24297,1.24297,1.24225,1.24281,7000000.0
2007-10-10 01:49:00,1.24228,1.24284,1.24225,1.24256,13000000.0
2007-10-10 01:50:00,1.242,1.24296,1.242,1.24265,10000000.0
2007-10-10 01:51:00,1.24201,1.24254,1.24181,1.24185,6000000.0
2007-10-10 01:52:00,1.24232,1.24238,1.24168,1.24238,10000000.0
2007-10-10 01:53:00,1.24251,1.24251,1.2419,1.24243,4000000.0
2007-10-10 01:55:00,1.24202,1.24282,1.24202,1.24254,10000000.0
2007-10-10 01:56:00,1.24182,1.24225,1.24177,1.24204,6000000.0
2007-10-10 01:57:00,1.2414,1.24186,1.24051,1.24146,10000000.0
2007-10-10 01:58:00,1.24114,1.24152,1.24111,1.24152,7000000.0
2007-10-10 02:00:00,1.24028,1.24054,1.2387,1.2387,10000000.0
2007-10-10 02:01:00,1.23892,1.2391,1.23799,1.23811,10000000.0
2007-10-10 02:02:00,1.23797,1.23797,1.23658,1.23658,9000000.0
2007-10-10 02:03:00,1.23597,1.23597,1.23461,1.23581,7000000.0
2007-10-10 02:04:00,1.23661,1.2374,1.23623,1.23689,10000000.0
2007-10-10 02:05:00,1.23753,1.23758,1.23681,1.23758,11000000.0
2007-10-10 02:06:00,1.23694,1.23748,1.23653,1.23738,7000000.0
2007-10-10 02:07:00,1.23765,1.23783,1.2371,1.2371,8000000.0
2007-10-10 02:08:00,1.23659,1.23749,1.23659,1.23749,3000000.0
2007-10-10 02:09:00,1.23692,1.2377,1.23689,1.23702,10000000.0
2007-10-10 02:10:00,1.23798,1.23817,1.23765,1.23765,3000000.0
2007-10-10 02:11:00,1.23835,1.2384,1.23756,1.23836,9000000.0
2007-10-10 02:12:00,1.23832,1.23847,1.23775,1.23777,7000000.0
2007-10-10 02:14:00,1.23828,1.23838,1.23775,1.23836,8000000.0
2007-10-10 02:15:00,1.23842,1.23845,1.23773,1.23843,8000000.0
2007-10-10 02:16:00,1.23807,1.23843,1.23795,1.23811,7000000.0
2007-10-10 02:17:00,1.23767,1.23804,1.2374,1.23763,11000000.0
2007-10-10 02:18:00,1.23765,1.23765,1.23691,1.23709,8000000.0
2007-10-10 02:19:00,1.23756,1.23758,1.23708,1.23708,8000000.0
2007-10-10 02:20:00,1.23679,1.23742,1.23679,1.23737,8000000.0
2007-10-10 02:21:00,1.23721,1.23781,1.23721,1.23781,5000000.0
2007-10-10 02:22:00,1.23752,1.23861,1.23728,1.23861,9000000.0
2007-10-10 02:23:00,1.23853,1.23873,1.2381,1.23859,7000000.0
2007-10-10 02:24:00,1.23815,1.23878,1.23815,1.23878,8000000.0
2007-10-10 02:25:00,1.23834,1.2385,1.23811,1.2385,9000000.0
2007-10-10 02:26:00,1.23821,1.23846,1.23806,1.23846,6000000.0
2007-10-10 02:27:00,1.23863,1.23879,1.23835,1.23863,9000000.0
2007-10-10 02:28:00,1.23901,1.23901,1.23826,1.23839,7000000.0
2007-10-10 02:29:00,1.23853,1.23853,1.23783,1.23796,7000000.0
2007-10-10 02:30:00,1.23788,1.23909,1.23724,1.23909,8000000.0
2007-10-10 02:31:00,1.23895,1.23909,1.23839,1.23881,11000000.0
2007-10-10 02:32:00,1.23845,1.23884,1.23829,1.23866,6000000.0
2007-10-10 02:33:00,1.23814,1.23864,1.23807,1.23854,7000000.0
2007-10-10 02:34:00,1.23858,1.23858,1.23823,1.23856,6000000.0
2007-10-10 02:35:00,1.23844,1.23869,1.23799,1.23866,8000000.0
2007-10-10 02:36:00,1.23804,1.23881,1.23804,1.23866,7000000.0
2007-10-10 02:37:00,1.23879,1.23891,1.23829,1.23891,8000000.0
2007-10-10 02:38:00,1.23888,1.23914,1.23888,1.23903,8000000.0
2007-10-10 02:39:00,1.23934,1.23935,1.23901,1.23901,4000000.0
2007-10-10 02:40:00,1.23866,1.23908,1.23866,1.23879,5000000.0
2007-10-10 02:42:00,1.23914,1.23923,1.2388,1.2388,5000000.0
2007-10-10 02:43:00,1.23869,1.23928,1.23869,1.23928,8000000.0
2007-10-10 02:44:00,1.23929,1.2394,1.23864,1.23939,8000000.0
2007-10-10 02:45:00,1.23865,1.23955,1.23865,1.23947,8000000.0
2007-10-10 02:46:00,1.23983,1.23983,1.23957,1.23957,2000000.0
2007-10-10 02:47:00,1.23949,1.23974,1.23902,1.23903,11000000.0
2007-10-10 02:48:00,1.23944,1.23944,1.23872,1.23935,6000000.0
2007-10-10 02:50:00,1.23932,1.23974,1.23893,1.23893,7000000.0
2007-10-10 02:51:00,1.23945,1.23945,1.23876,1.23876,2000000.0
2007-10-10 02:52:00,1.2395,1.2395,1.23844,1.23926,9000000.0
2007-10-10 02:53:00,1.23876,1.2396,1.23875,1.23881,11000000.0
2007-10-10 02:54:00,1.23928,1.23928,1.23864,1.23883,26000000.0
2007-10-10 02:55:00,1.23873,1.23897,1.23819,1.23838,8000000.0
2007-10-10 02:56:00,1.23829,1.23877,1.23829,1.23832,8000000.0
2007-10-10 02:57:00,1.23882,1.23891,1.2383,1.2383,7000000.0
2007-10-10 02:59:00,1.23871,1.23891,1.23818,1.23866,7000000.0
2007-10-10 03:00:00,1.23833,1.23893,1.23796,1.23796,10000000.0
2007-10-10 03:01:00,1.23866,1.23866,1.23763,1.23763,6000000.0
2007-10-10 03:02:00,1.23817,1.23817,1.23729,1.23729,7000000.0
2007-10-10 03:03:00,1.23817,1.23821,1.23717,1.23754,7000000.0
2007-10-10 03:04:00,1.23738,1.23754,1.23683,1.23748,10000000.0
2007-10-10 03:05:00,1.23752,1.23752,1.23692,1.23692,4000000.0
2007-10-10 03:06:00,1.23745,1.23752,1.23683,1.23745,7000000.0
2007-10-10 03:07:00,1.23735,1.23736,1.23735,1.23736,2000000.0
2007-10-10 03:08:00,1.23737,1.23807,1.23737,1.23752,6000000.0
2007-10-10 03:09:00,1.23765,1.23765,1.23704,1.23738,5000000.0
2007-10-10 03:10:00,1.2372,1.23759,1.2372,1.23758,6000000.0
2007-10-10 03:11:00,1.2371,1.23753,1.23689,1.23753,5000000.0
2007-10-10 03:12:00,1.23758,1.23758,1.23701,1.2371,5000000.0
2007-10-10 03:13:00,1.23737,1.23762,1.23723,1.2375,8000000.0
2007-10-10 03:14:00,1.23714,1.23761,1.23679,1.23746,7000000.0
2007-10-10 03:15:00,1.23756,1.23761,1.23687,1.23756,7000000.0
2007-10-10 03:17:00,1.23762,1.23768,1.237,1.23742,10000000.0
2007-10-10 03:19:00,1.23703,1.2377,1.23703,1.2377,5000000.0
2007-10-10 03:20:00,1.23769,1.23769,1.23728,1.23766,6000000.0
2007-10-10 03:21:00,1.23777,1.23777,1.23755,1.23755,2000000.0
2007-10-10 03:22:00,1.23718,1.23762,1.23696,1.23762,7000000.0
2007-10-10 03:23:00,1.2378,1.23785,1.23769,1.23769,4000000.0
2007-10-10 03:24:00,1.23772,1.23818,1.23732,1.23743,17000000.0
2007-10-10 03:25:00,1.23782,1.23783,1.23767,1.2377,5000000.0
2007-10-10 03:26:00,1.23767,1.23775,1.23717,1.23775,7000000.0
2007-10-10 03:27:00,1.23768,1.23777,1.23719,1.23767,10000000.0
2007-10-10 03:28:00,1.23754,1.23754,1.23705,1.23705,2000000.0
2007-10-10 03:29:00,1.2373,1.2375,1.23697,1.23718,16000000.0
2007-10-10 03:30:00,1.23768,1.23768,1.2368,1.2368,6000000.0
2007-10-10 03:32:00,1.23734,1.23737,1.23675,1.23675,7000000.0
2007-10-10 03:33:00,1.23726,1.23734,1.23672,1.23728,5000000.0
2007-10-10 03:35:00,1.23691,1.23765,1.23691,1.23748,6000000.0
2007-10-10 03:39:00,1.23713,1.23717,1.23705,1.23717,7000000.0
2007-10-10 03:40:00,1.23731,1.23733,1.23721,1.23733,7000000.0
2007-10-10 03:41:00,1.23664,1.23723,1.23664,1.23712,5000000.0
2007-10-10 03:43:00,1.23708,1.23727,1.2366,1.23699,6000000.0
2007-10-10 03:44:00,1.23687,1.23694,1.23624,1.23694,8000000.0
2007-10-10 03:45:00,1.23689,1.23693,1.23689,1.23693,2000000.0
2007-10-10 03:46:00,1.2361,1.23659,1.2361,1.23659,2000000.0
2007-10-10 03:47:00,1.23575,1.23625,1.2357,1.23623,6000000.0
2007-10-10 03:48:00,1.23629,1.23636,1.23564,1.23564,8000000.0
2007-10-10 03:49:00,1.23628,1.23634,1.23568,1.23595,10000000.0
2007-10-10 03:50:00,1.23603,1.23678,1.23603,1.23678,8000000.0
2007-10-10 03:51:00,1.23595,1.23687,1.23595,1.23687,8000000.0
2007-10-10 03:52:00,1.23683,1.23683,1.23624,1.23636,7000000.0
2007-10-10 03:53:00,1.23652,1.2368,1.23596,1.2368,5000000.0
2007-10-10 03:55:00,1.23664,1.23664,1.23591,1.23598,9000000.0
2007-10-10 03:56:00,1.23675,1.23688,1.23612,1.23612,6000000.0
2007-10-10 03:57:00,1.23636,1.23674,1.23605,1.23616,10000000.0
2007-10-10 03:58:00,1.23704,1.23704,1.23638,1.23638,10000000.0
2007-10-10 03:59:00,1.23682,1.23682,1.2362,1.23676,9000000.0
2007-10-10 04:00:00,1.23625,1.23684,1.23625,1.23625,5000000.0
2007-10-10 04:01:00,1.23648,1.23726,1.23648,1.23699,8000000.0
2007-10-10 04:02:00,1.23626,1.23697,1.23626,1.23633,4000000.0
2007-10-10 04:05:00,1.23691,1.23763,1.23649,1.23763,7000000.0
2007-10-10 04:06:00,1.23842,1.23842,1.23725,1.23834,6000000.0
2007-10-10 04:07:00,1.238,1.23827,1.23799,1.23824,6000000.0
2007-10-10 04:08:00,1.23852,1.23867,1.23819,1.23866,5000000.0
2007-10-10 04:09:00,1.23867,1.23867,1.23791,1.23799,8000000.0
2007-10-10 04:10:00,1.23818,1.23855,1.23787,1.23831,7000000.0
2007-10-10 04:12:00,1.23849,1.23903,1.23827,1.23903,6000000.0
2007-10-10 04:13:00,1.23934,1.23938,1.23887,1.23887,7000000.0
2007-10-10 04:14:00,1.23883,1.23892,1.23874,1.23879,10000000.0
2007-10-10 04:15:00,1.2389,1.2389,1.23826,1.2383,10000000.0
2007-10-10 04:16:00,1.23911,1.23918,1.23893,1.23908,7000000.0
2007-10-10 04:17:00,1.23928,1.23935,1.23875,1.23925,8000000.0
2007-10-10 04:18:00,1.23913,1.23916,1.23863,1.23863,6000000.0
2007-10-10 04:20:00,1.2387,1.2387,1.2387,1.2387,1000000.0
2007-10-10 04:21:00,1.23904,1.23912,1.23874,1.23874,4000000.0
2007-10-10 04:22:00,1.2391,1.23934,1.2391,1.23934,2000000.0
2007-10-10 04:23:00,1.2395,1.23953,1.23922,1.23949,7000000.0
2007-10-10 04:24:00,1.23949,1.23949,1.23949,1.23949,1000000.0
2007-10-10 04:25:00,1.23951,1.23951,1.2388,1.23917,5000000.0
2007-10-10 04:26:00,1.23961,1.23972,1.23932,1.23958,5000000.0
2007-10-10 04:27:00,1.23905,1.23931,1.23893,1.23931,5000000.0
2007-10-10 04:28:00,1.23915,1.23936,1.23915,1.23936,2000000.0
2007-10-10 04:29:00,1.23947,1.2396,1.23911,1.23942,6000000.0
2007-10-10 04:30:00,1.23945,1.2395,1.23945,1.2395,2000000.0
2007-10-10 04:31:00,1.23962,1.23973,1.23908,1.23956,8000000.0
2007-10-10 04:32:00,1.23875,1.23934,1.23857,1.23927,8000000.0
2007-10-10 04:33:00,1.23933,1.23961,1.23904,1.23904,6000000.0
2007-10-10 04:34:00,1.23933,1.23974,1.23933,1.2397,7000000.0
2007-10-10 04:35:00,1.23961,1.23989,1.23961,1.23986,7000000.0
2007-10-10 04:36:00,1.23962,1.2399,1.23947,1.2399,8000000.0
2007-10-10 04:39:00,1.23983,1.23989,1.2393,1.2398,11000000.0
2007-10-10 04:40:00,1.23993,1.23999,1.2394,1.23989,7000000.0
2007-10-10 04:41:00,1.23918,1.23973,1.23917,1.23973,3000000.0
2007-10-10 04:42:00,1.23961,1.23967,1.23906,1.23906,5000000.0
2007-10-10 04:43:00,1.23966,1.23972,1.2391,1.23968,6000000.0
2007-10-10 04:44:00,1.23895,1.23956,1.23895,1.23954,10000000.0
2007-10-10 04:45:00,1.23964,1.23966,1.23905,1.23963,6000000.0
2007-10-10 04:46:00,1.23878,1.239,1.23878,1.239,2000000.0
2007-10-10 04:47:00,1.23924,1.23924,1.2385,1.23853,7000000.0
2007-10-10 04:50:00,1.2387,1.23935,1.2387,1.23921,5000000.0
2007-10-10 04:55:00,1.23889,1.23889,1.23845,1.23876,8000000.0
2007-10-10 05:00:00,1.23845,1.23906,1.23845,1.23858,8000000.0
2007-10-10 05:01:00,1.23875,1.23904,1.23833,1.23887,8000000.0
2007-10-10 05:03:00,1.2386,1.23897,1.23839,1.23883,11000000.0
2007-10-10 05:04:00,1.23805,1.2385,1.23794,1.2384,11000000.0
2007-10-10 05:05:00,1.23869,1.23874,1.23823,1.23836,8000000.0
2007-10-10 05:06:00,1.23835,1.23899,1.23835,1.23886,8000000.0
2007-10-10 05:09:00,1.23837,1.23872,1.23824,1.23832,8000000.0
2007-10-10 05:10:00,1.23848,1.23871,1.23813,1.23832,7000000.0
2007-10-10 05:11:00,1.23873,1.23873,1.23808,1.23869,7000000.0
2007-10-10 05:12:00,1.23835,1.23835,1.23835,1.23835,1000000.0
2007-10-10 05:13:00,1.23891,1.23897,1.23843,1.23851,5000000.0
2007-10-10 05:14:00,1.23835,1.23896,1.23835,1.23835,6000000.0
2007-10-10 05:15:00,1.23849,1.23887,1.23834,1.23887,7000000.0
2007-10-10 05:17:00,1.23882,1.23882,1.23825,1.23825,5000000.0
2007-10-10 05:18:00,1.23851,1.23851,1.23851,1.23851,1000000.0
2007-10-10 05:20:00,1.23864,1.23882,1.23826,1.23833,5000000.0
2007-10-10 05:21:00,1.23894,1.23896,1.23835,1.23896,7000000.0
2007-10-10 05:24:00,1.23866,1.23889,1.23862,1.2387,8000000.0
2007-10-10 05:25:00,1.23893,1.23893,1.23893,1.23893,2000000.0
2007-10-10 05:26:00,1.23848,1.23903,1.23848,1.23903,7000000.0
2007-10-10 05:27:00,1.23888,1.23888,1.23877,1.23887,5000000.0
2007-10-10 05:28:00,1.23883,1.23893,1.2383,1.23893,7000000.0
2007-10-10 05:29:00,1.23884,1.23889,1.23834,1.23881,8000000.0
2007-10-10 05:30:00,1.23846,1.23882,1.23846,1.23882,6000000.0
2007-10-10 05:31:00,1.23855,1.23871,1.2383,1.23871,6000000.0
2007-10-10 05:32:00,1.23839,1.23892,1.23834,1.23862,11000000.0
2007-10-10 05:33:00,1.23838,1.23838,1.23797,1.23803,10000000.0
2007-10-10 05:34:00,1.23826,1.23872,1.23826,1.23865,16000000.0
2007-10-10 05:35:00,1.23851,1.23857,1.23823,1.23848,6000000.0
2007-10-10 05:36:00,1.23851,1.23851,1.23818,1.23848,6000000.0
2007-10-10 05:37:00,1.23844,1.23844,1.23844,1.23844,1000000.0
2007-10-10 05:38:00,1.23834,1.23834,1.23789,1.23789,6000000.0
2007-10-10 05:39:00,1.23821,1.23821,1.2377,1.23813,8000000.0
2007-10-10 05:40:00,1.23796,1.2382,1.23796,1.2381,10000000.0
2007-10-10 05:41:00,1.23786,1.23843,1.23786,1.2382,5000000.0
2007-10-10 05:42:00,1.23817,1.23853,1.23803,1.23805,8000000.0
2007-10-10 05:43:00,1.23839,1.23843,1.23796,1.23823,8000000.0
2007-10-10 05:44:00,1.23843,1.23845,1.23817,1.23823,8000000.0
2007-10-10 05:45:00,1.23833,1.23851,1.23797,1.23851,11000000.0
2007-10-10 05:46:00,1.23802,1.23843,1.23802,1.23818,7000000.0
2007-10-10 05:47:00,1.23807,1.23822,1.23775,1.23822,7000000.0
2007-10-10 05:48:00,1.2383,1.23838,1.23826,1.23833,5000000.0
2007-10-10 05:49:00,1.23822,1.23889,1.23822,1.23877,8000000.0
2007-10-10 05:50:00,1.23868,1.23893,1.23843,1.23888,8000000.0
2007-10-10 05:51:00,1.23881,1.23882,1.2388,1.23882,4000000.0
2007-10-10 05:52:00,1.23893,1.23898,1.23851,1.23894,11000000.0
2007-10-10 05:54:00,1.23894,1.23894,1.23823,1.23841,10000000.0
2007-10-10 05:55:00,1.23906,1.23922,1.23856,1.23915,8000000.0
2007-10-10 05:56:00,1.23936,1.23947,1.23873,1.23878,8000000.0
2007-10-10 05:57:00,1.23941,1.23941,1.23916,1.2393,6000000.0
2007-10-10 05:58:00,1.23929,1.23936,1.23929,1.23934,8000000.0
2007-10-10 06:00:00,1.23939,1.23939,1.23894,1.23905,8000000.0
2007-10-10 06:01:00,1.23896,1.23912,1.23896,1.23903,8000000.0
2007-10-10 06:02:00,1.23885,1.23907,1.23868,1.23868,3000000.0
2007-10-10 06:05:00,1.23825,1.23885,1.23825,1.23879,11000000.0
2007-10-10 06:07:00,1.23903,1.23903,1.23901,1.23901,2000000.0
2007-10-10 06:08:00,1.23916,1.23916,1.23914,1.23914,2000000.0
2007-10-10 06:09:00,1.23903,1.23906,1.23903,1.23906,3000000.0
2007-10-10 06:10:00,1.23884,1.23913,1.23877,1.23913,6000000.0
2007-10-10 06:11:00,1.23873,1.23918,1.23873,1.23909,7000000.0
2007-10-10 06:13:00,1.23922,1.23928,1.2386,1.23902,10000000.0
2007-10-10 06:15:00,1.23843,1.23913,1.23843,1.23913,7000000.0
2007-10-10 06:16:00,1.23915,1.23915,1.23867,1.23867,3000000.0
2007-10-10 06:17:00,1.23925,1.23926,1.2392,1.2392,3000000.0
2007-10-10 06:18:00,1.23916,1.23916,1.23914,1.23914,2000000.0
2007-10-10 06:20:00,1.23916,1.23922,1.23845,1.23916,13000000.0
2007-10-10 06:21:00,1.23897,1.23935,1.23897,1.23934,10000000.0
2007-10-10 06:23:00,1.23924,1.23929,1.23853,1.23926,8000000.0
2007-10-10 06:25:00,1.23919,1.23926,1.23848,1.23926,5000000.0
2007-10-10 06:27:00,1.23877,1.23927,1.23877,1.23913,4000000.0
2007-10-10 06:28:00,1.23937,1.23937,1.23899,1.23937,6000000.0
2007-10-10 06:29:00,1.23947,1.2395,1.23867,1.2395,14000000.0
2007-10-10 06:30:00,1.23944,1.23946,1.23917,1.23939,11000000.0
2007-10-10 06:31:00,1.23885,1.23946,1.23885,1.23938,5000000.0
2007-10-10 06:32:00,1.23953,1.23968,1.23952,1.23964,5000000.0
2007-10-10 06:33:00,1.23942,1.23976,1.23942,1.23976,6000000.0
2007-10-10 06:34:00,1.23959,1.23972,1.23956,1.23972,6000000.0
2007-10-10 06:35:00,1.23963,1.23974,1.23953,1.23967,8000000.0
2007-10-10 06:36:00,1.23948,1.23955,1.2389,1.23946,4000000.0
2007-10-10 06:37:00,1.23928,1.23939,1.23875,1.23875,8000000.0
2007-10-10 06:38:00,1.23943,1.23944,1.23943,1.23944,2000000.0
2007-10-10 06:39:00,1.23951,1.23951,1.23935,1.23951,6000000.0
2007-10-10 06:40:00,1.23943,1.23943,1.2394,1.2394,5000000.0
2007-10-10 06:41:00,1.23955,1.23955,1.23933,1.23933,5000000.0
2007-10-10 06:42:00,1.23961,1.23961,1.23884,1.23955,4000000.0
2007-10-10 06:43:00,1.23918,1.23964,1.23918,1.23953,10000000.0
2007-10-10 06:44:00,1.23955,1.23964,1.23883,1.23961,15000000.0
2007-10-10 06:45:00,1.23968,1.23968,1.23889,1.23914,14000000.0
2007-10-10 06:46:00,1.23967,1.23967,1.23964,1.23964,2000000.0
2007-10-10 06:47:00,1.23977,1.23977,1.23935,1.23935,9000000.0
2007-10-10 06:48:00,1.23922,1.23952,1.23922,1.23952,2000000.0
2007-10-10 06:49:00,1.23902,1.23943,1.23902,1.23936,10000000.0
2007-10-10 06:50:00,1.23917,1.23945,1.23902,1.23902,4000000.0
2007-10-10 06:51:00,1.23931,1.23944,1.23899,1.23931,9000000.0
2007-10-10 06:52:00,1.23877,1.23943,1.23877,1.2394,5000000.0
2007-10-10 06:55:00,1.23921,1.23949,1.23896,1.23906,11000000.0
2007-10-10 06:56:00,1.23899,1.23904,1.23899,1.23904,2000000.0
2007-10-10 06:57:00,1.23901,1.23901,1.23844,1.23901,6000000.0
2007-10-10 06:58:00,1.23901,1.23901,1.23817,1.23825,11000000.0
2007-10-10 06:59:00,1.23824,1.23892,1.23822,1.23892,10000000.0
2007-10-10 07:00:00,1.23883,1.23903,1.23837,1.23837,6000000.0
2007-10-10 07:01:00,1.23852,1.23895,1.23852,1.23881,7000000.0
2007-10-10 07:05:00,1.23874,1.23879,1.23821,1.23841,10000000.0
2007-10-10 07:07:00,1.23884,1.2389,1.23823,1.2389,8000000.0
2007-10-10 07:09:00,1.23896,1.23896,1.23837,1.23837,4000000.0
2007-10-10 07:10:00,1.23836,1.23895,1.23825,1.23846,7000000.0
2007-10-10 07:11:00,1.23865,1.23874,1.23815,1.23863,8000000.0
2007-10-10 07:12:00,1.23798,1.23838,1.23794,1.23794,4000000.0
2007-10-10 07:13:00,1.23833,1.23833,1.23785,1.23813,3000000.0
2007-10-10 07:15:00,1.23846,1.23853,1.23792,1.23841,11000000.0
2007-10-10 07:19:00,1.23847,1.23854,1.23796,1.23845,13000000.0
2007-10-10 07:20:00,1.23818,1.23853,1.23818,1.23853,6000000.0
2007-10-10 07:23:00,1.23807,1.23864,1.23805,1.23861,7000000.0
2007-10-10 07:25:00,1.23866,1.23869,1.23845,1.23864,8000000.0
2007-10-10 07:26:00,1.23813,1.23865,1.23785,1.23865,10000000.0
2007-10-10 07:28:00,1.23878,1.23878,1.23815,1.23815,6000000.0
2007-10-10 07:29:00,1.23843,1.23843,1.23756,1.23836,8000000.0
2007-10-10 07:30:00,1.23798,1.23869,1.23786,1.23861,8000000.0
2007-10-10 07:31:00,1.23839,1.23861,1.23779,1.23861,8000000.0
2007-10-10 07:32:00,1.23873,1.23894,1.23815,1.23894,7000000.0
2007-10-10 07:33:00,1.23825,1.2388,1.23825,1.23825,5000000.0
2007-10-10 07:34:00,1.23815,1.23876,1.23815,1.23815,7000000.0
2007-10-10 07:35:00,1.23815,1.23849,1.23782,1.23849,7000000.0
2007-10-10 07:36:00,1.23821,1.23865,1.23784,1.23865,5000000.0
2007-10-10 07:37:00,1.23866,1.23875,1.23847,1.23851,6000000.0
2007-10-10 07:38:00,1.23895,1.23895,1.2385,1.23895,6000000.0
2007-10-10 07:39:00,1.23936,1.23936,1.23845,1.23847,8000000.0
2007-10-10 07:40:00,1.23905,1.23912,1.23849,1.23912,11000000.0
2007-10-10 07:41:00,1.23839,1.23903,1.23839,1.23902,8000000.0
2007-10-10 07:42:00,1.23914,1.23919,1.23855,1.23882,7000000.0
2007-10-10 07:43:00,1.23912,1.23912,1.2381,1.23867,7000000.0
2007-10-10 07:44:00,1.2387,1.23881,1.23819,1.23873,10000000.0
2007-10-10 07:45:00,1.23885,1.23895,1.23818,1.23895,7000000.0
2007-10-10 07:46:00,1.23903,1.23903,1.23819,1.23819,5000000.0
2007-10-10 07:47:00,1.23816,1.23861,1.23794,1.23861,5000000.0
2007-10-10 07:48:00,1.23881,1.23881,1.23821,1.23846,6000000.0
2007-10-10 07:49:00,1.23862,1.23872,1.23811,1.23861,6000000.0
2007-10-10 07:50:00,1.23849,1.23867,1.23778,1.23778,11000000.0
2007-10-10 07:51:00,1.23833,1.23838,1.23775,1.23809,7000000.0
2007-10-10 07:52:00,1.2382,1.23831,1.23774,1.23824,10000000.0
2007-10-10 07:53:00,1.23807,1.23807,1.23723,1.23755,8000000.0
2007-10-10 07:54:00,1.23816,1.23824,1.23792,1.23815,6000000.0
2007-10-10 07:55:00,1.23756,1.23823,1.23756,1.23823,4000000.0
2007-10-10 07:56:00,1.23835,1.23835,1.23786,1.23823,6000000.0
2007-10-10 07:57:00,1.2377,1.23814,1.23755,1.23814,8000000.0
2007-10-10 07:58:00,1.23823,1.23823,1.2378,1.2379,7000000.0
2007-10-10 07:59:00,1.238,1.238,1.23749,1.23752,9000000.0
2007-10-10 08:00:00,1.23748,1.23759,1.23691,1.2374,8000000.0
2007-10-10 08:01:00,1.23712,1.23759,1.23703,1.23727,5000000.0
2007-10-10 08:02:00,1.23757,1.23791,1.23757,1.23791,2000000.0
2007-10-10 08:03:00,1.23763,1.23798,1.23723,1.23776,9000000.0
2007-10-10 08:05:00,1.23769,1.23769,1.2372,1.23763,5000000.0
2007-10-10 08:06:00,1.23766,1.23766,1.23726,1.23765,7000000.0
2007-10-10 08:07:00,1.23794,1.23802,1.23759,1.23802,4000000.0
2007-10-10 08:08:00,1.23811,1.23827,1.23755,1.23808,8000000.0
2007-10-10 08:09:00,1.238,1.23804,1.2374,1.23804,8000000.0
2007-10-10 08:10:00,1.23752,1.23816,1.23743,1.23778,11000000.0
2007-10-10 08:11:00,1.23792,1.23807,1.23729,1.23729,8000000.0
2007-10-10 08:12:00,1.23791,1.23816,1.23791,1.23809,4000000.0
2007-10-10 08:13:00,1.23759,1.23801,1.23759,1.23801,2000000.0
2007-10-10 08:14:00,1.23806,1.23818,1.2376,1.23763,8000000.0
2007-10-10 08:15:00,1.23787,1.23808,1.23748,1.23793,10000000.0
2007-10-10 08:16:00,1.23787,1.23791,1.2376,1.23791,10000000.0
2007-10-10 08:17:00,1.23798,1.23818,1.2379,1.23818,5000000.0
2007-10-10 08:18:00,1.23804,1.23804,1.23795,1.23796,3000000.0
2007-10-10 08:19:00,1.23804,1.23804,1.23745,1.23745,2000000.0
2007-10-10 08:20:00,1.23714,1.23791,1.23714,1.23791,7000000.0
2007-10-10 08:21:00,1.23777,1.23799,1.23777,1.23799,2000000.0
2007-10-10 08:22:00,1.23777,1.23803,1.23748,1.23789,14000000.0
2007-10-10 08:23:00,1.23781,1.23791,1.23781,1.23791,2000000.0
2007-10-10 08:24:00,1.23746,1.23803,1.23746,1.23788,7000000.0
2007-10-10 08:25:00,1.23769,1.23776,1.2375,1.23766,9000000.0
2007-10-10 08:26:00,1.23767,1.23767,1.2375,1.2375,3000000.0
2007-10-10 08:27:00,1.23709,1.23752,1.23707,1.23744,7000000.0
2007-10-10 08:28:00,1.23749,1.23749,1.23748,1.23748,2000000.0
2007-10-10 08:29:00,1.23714,1.23735,1.23638,1.23735,8000000.0
2007-10-10 08:30:00,1.23735,1.23735,1.23658,1.23689,8000000.0
2007-10-10 08:31:00,1.23741,1.23741,1.23728,1.2374,7000000.0
2007-10-10 08:32:00,1.23745,1.23761,1.23705,1.23761,7000000.0
2007-10-10 08:33:00,1.23721,1.23794,1.23721,1.2378,8000000.0
2007-10-10 08:34:00,1.23779,1.23779,1.23712,1.23767,8000000.0
2007-10-10 08:35:00,1.23769,1.23782,1.23719,1.23773,10000000.0
2007-10-10 08:36:00,1.23754,1.23801,1.2375,1.23801,8000000.0
2007-10-10 08:37:00,1.2375,1.2383,1.23749,1.23806,8000000.0
2007-10-10 08:38:00,1.23814,1.23816,1.23802,1.23813,5000000.0
2007-10-10 08:39:00,1.23819,1.23819,1.238,1.238,4000000.0
2007-10-10 08:40:00,1.23754,1.23804,1.23718,1.2375,9000000.0
2007-10-10 08:41:00,1.23754,1.23764,1.23747,1.23761,8000000.0
2007-10-10 08:42:00,1.23766,1.23781,1.23745,1.23781,5000000.0
2007-10-10 08:43:00,1.23747,1.23813,1.23731,1.238,6000000.0
2007-10-10 08:44:00,1.23825,1.23881,1.23806,1.23881,18000000.0
2007-10-10 08:45:00,1.23852,1.23862,1.23807,1.23846,11000000.0
2007-10-10 08:46:00,1.23831,1.23842,1.23779,1.23833,8000000.0
2007-10-10 08:47:00,1.23814,1.23831,1.23788,1.2382,7000000.0
2007-10-10 08:48:00,1.23844,1.23869,1.2382,1.2382,7000000.0
2007-10-10 08:49:00,1.2389,1.2389,1.23819,1.23851,11000000.0
2007-10-10 08:50:00,1.23849,1.23863,1.2384,1.23841,7000000.0
2007-10-10 08:51:00,1.23831,1.23839,1.23778,1.23789,11000000.0
2007-10-10 08:52:00,1.23852,1.23852,1.23799,1.23838,11000000.0
2007-10-10 08:53:00,1.23856,1.23856,1.23791,1.23851,10000000.0
2007-10-10 08:54:00,1.23849,1.23866,1.23785,1.23863,6000000.0
2007-10-10 08:55:00,1.23823,1.23875,1.23785,1.23785,14000000.0
2007-10-10 08:56:00,1.23798,1.23863,1.23792,1.23848,9000000.0
2007-10-10 08:57:00,1.23839,1.23863,1.2383,1.2383,5000000.0
2007-10-10 08:58:00,1.23842,1.23842,1.23793,1.23793,8000000.0
2007-10-10 08:59:00,1.23841,1.23846,1.23799,1.23846,8000000.0
2007-10-10 09:00:00,1.2383,1.2383,1.23749,1.23773,10000000.0
2007-10-10 09:01:00,1.23763,1.23813,1.23754,1.23798,8000000.0
2007-10-10 09:02:00,1.23787,1.23787,1.23748,1.2377,7000000.0
2007-10-10 09:03:00,1.23717,1.23765,1.23703,1.23765,8000000.0
2007-10-10 09:04:00,1.23766,1.23774,1.23709,1.2373,11000000.0
2007-10-10 09:05:00,1.23757,1.23757,1.2371,1.23711,18000000.0
2007-10-10 09:06:00,1.23696,1.23742,1.23696,1.23742,7000000.0
2007-10-10 09:08:00,1.23738,1.2375,1.23703,1.23703,5000000.0
2007-10-10 09:09:00,1.23712,1.23759,1.23689,1.23752,10000000.0
2007-10-10 09:10:00,1.23761,1.23798,1.23761,1.23786,8000000.0
2007-10-10 09:11:00,1.23794,1.23794,1.23769,1.23769,2000000.0
2007-10-10 09:12:00,1.23782,1.2379,1.23776,1.2379,7000000.0
2007-10-10 09:14:00,1.23801,1.23801,1.23745,1.23788,10000000.0
2007-10-10 09:15:00,1.23723,1.23802,1.23723,1.23802,6000000.0
2007-10-10 09:16:00,1.23732,1.23817,1.23732,1.23804,11000000.0
2007-10-10 09:17:00,1.23787,1.23798,1.23742,1.23792,7000000.0
2007-10-10 09:18:00,1.23816,1.23816,1.23747,1.23807,7000000.0
2007-10-10 09:19:00,1.23755,1.23814,1.23738,1.23782,8000000.0
2007-10-10 09:20:00,1.23837,1.23861,1.23799,1.23809,6000000.0
2007-10-10 09:21:00,1.23844,1.23851,1.23762,1.23811,7000000.0
2007-10-10 09:22:00,1.23807,1.23811,1.2375,1.2375,11000000.0
2007-10-10 09:23:00,1.23802,1.23829,1.23768,1.23825,7000000.0
2007-10-10 09:24:00,1.23782,1.23815,1.23782,1.23804,11000000.0
2007-10-10 09:25:00,1.23807,1.23809,1.23743,1.238,16000000.0
2007-10-10 09:26:00,1.23802,1.23802,1.23794,1.23794,2000000.0
2007-10-10 09:27:00,1.23801,1.23801,1.23745,1.23786,9000000.0
2007-10-10 09:28:00,1.23802,1.23825,1.23772,1.23824,7000000.0
2007-10-10 09:29:00,1.23801,1.23826,1.23767,1.23814,7000000.0
2007-10-10 09:30:00,1.23812,1.23819,1.23777,1.23811,8000000.0
2007-10-10 09:31:00,1.23822,1.23827,1.23803,1.23821,7000000.0
2007-10-10 09:32:00,1.2376,1.23826,1.2376,1.23794,6000000.0
2007-10-10 09:33:00,1.2378,1.23813,1.23744,1.23768,5000000.0
2007-10-10 09:34:00,1.2377,1.23836,1.2377,1.23778,6000000.0
2007-10-10 09:35:00,1.23842,1.23875,1.23819,1.2386,8000000.0
2007-10-10 09:36:00,1.23855,1.23855,1.23817,1.2382,7000000.0
2007-10-10 09:37:00,1.23858,1.23858,1.23801,1.23806,7000000.0
2007-10-10 09:38:00,1.23863,1.23868,1.23863,1.23868,3000000.0
2007-10-10 09:39:00,1.23867,1.23881,1.23825,1.23861,9000000.0
2007-10-10 09:40:00,1.23895,1.23905,1.23887,1.23888,7000000.0
2007-10-10 09:41:00,1.23881,1.239,1.23839,1.239,10000000.0
2007-10-10 09:42:00,1.23893,1.23903,1.23842,1.23897,9000000.0
2007-10-10 09:43:00,1.23855,1.23897,1.23848,1.23851,8000000.0
2007-10-10 09:44:00,1.23877,1.2388,1.23803,1.2388,7000000.0
2007-10-10 09:45:00,1.23883,1.23883,1.23806,1.23872,8000000.0
2007-10-10 09:46:00,1.23861,1.23879,1.23804,1.23879,8000000.0
2007-10-10 09:47:00,1.23869,1.23888,1.23815,1.23867,10000000.0
2007-10-10 09:48:00,1.23885,1.23897,1.23824,1.23867,7000000.0
2007-10-10 09:49:00,1.23898,1.23918,1.23841,1.23902,9000000.0
2007-10-10 09:50:00,1.23876,1.23944,1.23868,1.23902,14000000.0
2007-10-10 09:52:00,1.23815,1.23895,1.23815,1.23895,8000000.0
2007-10-10 09:53:00,1.23839,1.23895,1.23836,1.23872,11000000.0
2007-10-10 09:54:00,1.23881,1.23902,1.23881,1.23888,7000000.0
2007-10-10 09:55:00,1.23863,1.23867,1.23804,1.23814,15000000.0
2007-10-10 09:56:00,1.23854,1.23872,1.23819,1.23858,11000000.0
2007-10-10 09:57:00,1.23858,1.23863,1.23823,1.23838,7000000.0
2007-10-10 09:59:00,1.23818,1.23829,1.23811,1.23828,8000000.0
2007-10-10 10:00:00,1.23799,1.23846,1.23799,1.23829,8000000.0
2007-10-10 10:01:00,1.23768,1.23837,1.23765,1.23765,9000000.0
2007-10-10 10:02:00,1.23838,1.23843,1.23775,1.23843,10000000.0
2007-10-10 10:03:00,1.23841,1.23846,1.23783,1.23843,10000000.0
2007-10-10 10:04:00,1.23856,1.23864,1.23819,1.23828,8000000.0
2007-10-10 10:05:00,1.23809,1.23853,1.23793,1.23811,8000000.0
2007-10-10 10:07:00,1.23855,1.23855,1.23816,1.23848,8000000.0
2007-10-10 10:10:00,1.23843,1.23877,1.23791,1.2384,21000000.0
2007-10-10 10:11:00,1.23882,1.23884,1.23826,1.23882,10000000.0
2007-10-10 10:12:00,1.23855,1.23886,1.23836,1.23886,7000000.0
2007-10-10 10:13:00,1.23876,1.23903,1.23858,1.23903,8000000.0
2007-10-10 10:14:00,1.23911,1.23932,1.23878,1.2393,8000000.0
2007-10-10 10:15:00,1.23835,1.23928,1.23835,1.23928,7000000.0
2007-10-10 10:17:00,1.23938,1.23938,1.23916,1.23928,8000000.0
2007-10-10 10:18:00,1.23912,1.23947,1.23891,1.23947,8000000.0
2007-10-10 10:19:00,1.23967,1.23979,1.23961,1.23961,8000000.0
2007-10-10 10:20:00,1.23962,1.23982,1.23927,1.23967,10000000.0
2007-10-10 10:21:00,1.23952,1.23952,1.23894,1.23915,9000000.0
2007-10-10 10:22:00,1.23947,1.23947,1.2392,1.23933,10000000.0
2007-10-10 10:23:00,1.23956,1.23956,1.23901,1.23942,9000000.0
2007-10-10 10:24:00,1.23893,1.2394,1.23891,1.23938,9000000.0
2007-10-10 10:25:00,1.23947,1.23947,1.23887,1.23943,10000000.0
2007-10-10 10:26:00,1.23935,1.23939,1.23897,1.23904,9000000.0
2007-10-10 10:27:00,1.23948,1.23954,1.23938,1.23945,8000000.0
2007-10-10 10:28:00,1.23917,1.23959,1.23917,1.23953,8000000.0
2007-10-10 10:29:00,1.23919,1.23946,1.23889,1.23907,7000000.0
2007-10-10 10:30:00,1.23963,1.23963,1.23902,1.23951,11000000.0
2007-10-10 10:31:00,1.2389,1.23956,1.2389,1.2395,11000000.0
2007-10-10 10:32:00,1.23955,1.2397,1.23922,1.2397,11000000.0
2007-10-10 10:33:00,1.23985,1.23985,1.23929,1.23969,10000000.0
2007-10-10 10:34:00,1.23935,1.23981,1.23932,1.23981,8000000.0
2007-10-10 10:35:00,1.23986,1.23992,1.23915,1.23983,14000000.0
2007-10-10 10:36:00,1.23991,1.23999,1.23957,1.23994,8000000.0
2007-10-10 10:37:00,1.23972,1.23972,1.23881,1.23968,8000000.0
2007-10-10 10:38:00,1.23864,1.23953,1.23864,1.23914,9000000.0
2007-10-10 10:39:00,1.23975,1.24,1.2395,1.2395,9000000.0
2007-10-10 10:40:00,1.23984,1.23988,1.23924,1.23972,8000000.0
2007-10-10 10:41:00,1.23969,1.23971,1.23896,1.23944,10000000.0
2007-10-10 10:43:00,1.23933,1.2396,1.23933,1.23957,8000000.0
2007-10-10 10:44:00,1.23954,1.23987,1.23912,1.23987,8000000.0
2007-10-10 10:45:00,1.23987,1.23995,1.23909,1.23991,12000000.0
2007-10-10 10:46:00,1.23982,1.23986,1.23934,1.23964,10000000.0
2007-10-10 10:47:00,1.23958,1.23958,1.23863,1.2393,11000000.0
2007-10-10 10:48:00,1.23857,1.23955,1.23857,1.23938,8000000.0
2007-10-10 10:49:00,1.23932,1.23937,1.23874,1.23934,8000000.0
2007-10-10 10:50:00,1.23953,1.23953,1.23921,1.23935,14000000.0
2007-10-10 10:51:00,1.23911,1.23917,1.23849,1.23913,7000000.0
2007-10-10 10:52:00,1.2394,1.23948,1.23883,1.23888,11000000.0
2007-10-10 10:53:00,1.23944,1.23952,1.23897,1.23915,10000000.0
2007-10-10 10:54:00,1.23919,1.23919,1.23868,1.23897,7000000.0
2007-10-10 10:55:00,1.23898,1.23907,1.23847,1.23857,13000000.0
2007-10-10 10:56:00,1.23878,1.23888,1.23825,1.23888,5000000.0
2007-10-10 10:57:00,1.23905,1.23906,1.23839,1.23902,9000000.0
2007-10-10 10:58:00,1.23864,1.23943,1.2385,1.2385,8000000.0
2007-10-10 10:59:00,1.23911,1.23911,1.23867,1.23895,7000000.0
2007-10-10 11:00:00,1.23883,1.23894,1.23834,1.23875,11000000.0
2007-10-10 11:01:00,1.23861,1.2388,1.2383,1.2388,7000000.0
2007-10-10 11:02:00,1.23901,1.23901,1.23841,1.23894,11000000.0
2007-10-10 11:03:00,1.23847,1.23907,1.23847,1.23854,7000000.0
2007-10-10 11:04:00,1.23886,1.239,1.23865,1.239,9000000.0
2007-10-10 11:05:00,1.23884,1.23937,1.23875,1.23875,10000000.0
2007-10-10 11:06:00,1.23942,1.23943,1.23908,1.23935,7000000.0
2007-10-10 11:07:00,1.23909,1.23909,1.23909,1.23909,1000000.0
2007-10-10 11:09:00,1.2388,1.2396,1.2388,1.23924,8000000.0
2007-10-10 11:10:00,1.23914,1.23918,1.23865,1.23918,12000000.0
2007-10-10 11:11:00,1.23932,1.23938,1.23864,1.23864,6000000.0
2007-10-10 11:12:00,1.23877,1.23936,1.2386,1.2386,5000000.0
2007-10-10 11:14:00,1.2392,1.23927,1.23883,1.23911,7000000.0
2007-10-10 11:15:00,1.23908,1.23908,1.23813,1.23813,12000000.0
2007-10-10 11:16:00,1.23873,1.23913,1.23865,1.23905,8000000.0
2007-10-10 11:17:00,1.23916,1.23916,1.23862,1.23902,11000000.0
2007-10-10 11:18:00,1.23856,1.2392,1.23856,1.23896,10000000.0
2007-10-10 11:19:00,1.23882,1.23909,1.23844,1.23898,10000000.0
2007-10-10 11:20:00,1.23906,1.23921,1.23863,1.23916,15000000.0
2007-10-10 11:21:00,1.23895,1.23904,1.23867,1.23884,7000000.0
2007-10-10 11:22:00,1.23888,1.23904,1.23842,1.23842,9000000.0
2007-10-10 11:23:00,1.23851,1.23914,1.23851,1.2387,8000000.0
2007-10-10 11:24:00,1.23877,1.23877,1.23816,1.23816,7000000.0
2007-10-10 11:25:00,1.23871,1.23906,1.23819,1.23888,15000000.0
2007-10-10 11:26:00,1.23934,1.23936,1.23892,1.23933,7000000.0
2007-10-10 11:27:00,1.23919,1.23927,1.23893,1.23916,11000000.0
2007-10-10 11:28:00,1.23897,1.2394,1.23873,1.23937,10000000.0
2007-10-10 11:29:00,1.23875,1.23939,1.23875,1.23939,11000000.0
2007-10-10 11:30:00,1.23925,1.23932,1.2388,1.23885,10000000.0
2007-10-10 11:31:00,1.23883,1.23916,1.23836,1.23846,8000000.0
2007-10-10 11:32:00,1.23882,1.23897,1.23823,1.23877,11000000.0
2007-10-10 11:33:00,1.23801,1.23862,1.23801,1.23851,9000000.0
2007-10-10 11:34:00,1.23833,1.23873,1.23819,1.2386,7000000.0
2007-10-10 11:35:00,1.23824,1.23875,1.2379,1.23837,17000000.0
2007-10-10 11:36:00,1.23838,1.23858,1.23797,1.23797,8000000.0
2007-10-10 11:37:00,1.23813,1.23855,1.23782,1.23782,11000000.0
2007-10-10 11:38:00,1.23853,1.23894,1.23833,1.23863,8000000.0
2007-10-10 11:39:00,1.2383,1.23847,1.23755,1.23773,9000000.0
2007-10-10 11:40:00,1.23817,1.23837,1.23763,1.23826,14000000.0
2007-10-10 11:41:00,1.23829,1.23829,1.23746,1.23772,12000000.0
2007-10-10 11:42:00,1.23812,1.23837,1.23768,1.23791,8000000.0
2007-10-10 11:43:00,1.23804,1.23818,1.2374,1.2374,8000000.0
2007-10-10 11:44:00,1.23716,1.23772,1.23713,1.23772,9000000.0
2007-10-10 11:45:00,1.23799,1.23799,1.23767,1.23767,7000000.0
2007-10-10 11:46:00,1.23786,1.23792,1.23729,1.23792,8000000.0
2007-10-10 11:47:00,1.23779,1.2379,1.23779,1.23787,7000000.0
2007-10-10 11:48:00,1.23787,1.2381,1.23749,1.2381,6000000.0
2007-10-10 11:49:00,1.23762,1.23813,1.23752,1.23801,7000000.0
2007-10-10 11:50:00,1.23789,1.23789,1.23747,1.23772,7000000.0
2007-10-10 11:51:00,1.23759,1.23769,1.23754,1.23757,5000000.0
2007-10-10 11:52:00,1.23782,1.23787,1.23732,1.23762,16000000.0
2007-10-10 11:53:00,1.23782,1.23792,1.23769,1.23783,7000000.0
2007-10-10 11:54:00,1.23787,1.23818,1.23742,1.23777,12000000.0
2007-10-10 11:55:00,1.23806,1.23822,1.23735,1.23822,17000000.0
2007-10-10 11:56:00,1.23756,1.23824,1.23753,1.23824,8000000.0
2007-10-10 11:57:00,1.23842,1.23842,1.23743,1.23832,13000000.0
2007-10-10 11:58:00,1.23781,1.23828,1.23767,1.23812,10000000.0
2007-10-10 11:59:00,1.2384,1.2384,1.23784,1.23806,8000000.0
2007-10-10 12:00:00,1.2385,1.2385,1.23789,1.23822,23000000.0
2007-10-10 12:01:00,1.23761,1.23824,1.23761,1.23824,7000000.0
2007-10-10 12:02:00,1.23817,1.23828,1.23778,1.23823,16000000.0
2007-10-10 12:03:00,1.23809,1.23818,1.23801,1.23814,9000000.0
2007-10-10 12:04:00,1.23821,1.23829,1.23806,1.23823,11000000.0
2007-10-10 12:05:00,1.23827,1.23834,1.23821,1.23833,7000000.0
2007-10-10 12:06:00,1.23819,1.23826,1.23748,1.23826,10000000.0
2007-10-10 12:07:00,1.23839,1.23839,1.23795,1.23834,15000000.0
2007-10-10 12:09:00,1.23822,1.23822,1.2375,1.23813,11000000.0
2007-10-10 12:10:00,1.23823,1.23827,1.23822,1.23826,8000000.0
2007-10-10 12:11:00,1.23815,1.23816,1.23781,1.23814,10000000.0
2007-10-10 12:12:00,1.23825,1.23825,1.23769,1.23813,16000000.0
2007-10-10 12:13:00,1.23806,1.23812,1.2375,1.23805,9000000.0
2007-10-10 12:14:00,1.23804,1.23825,1.23797,1.23813,11000000.0
2007-10-10 12:15:00,1.23821,1.2383,1.23786,1.23812,11000000.0
2007-10-10 12:16:00,1.2379,1.23855,1.2379,1.23819,10000000.0
2007-10-10 12:17:00,1.23794,1.23794,1.23778,1.23787,7000000.0
2007-10-10 12:18:00,1.23805,1.23808,1.23792,1.23797,7000000.0
2007-10-10 12:19:00,1.23779,1.23821,1.23779,1.23809,10000000.0
2007-10-10 12:20:00,1.2379,1.23804,1.23734,1.23734,15000000.0
2007-10-10 12:21:00,1.23789,1.23802,1.23725,1.23759,16000000.0
2007-10-10 12:22:00,1.23786,1.23795,1.23716,1.23778,7000000.0
2007-10-10 12:23:00,1.23769,1.23769,1.23717,1.23752,10000000.0
2007-10-10 12:24:00,1.23764,1.23765,1.23718,1.23753,9000000.0
2007-10-10 12:25:00,1.23762,1.23762,1.23725,1.23736,8000000.0
2007-10-10 12:26:00,1.23769,1.23784,1.23764,1.23784,9000000.0
2007-10-10 12:27:00,1.23782,1.23782,1.2369,1.23769,11000000.0
2007-10-10 12:28:00,1.23776,1.23782,1.23733,1.23761,8000000.0
2007-10-10 12:29:00,1.2376,1.23779,1.23759,1.23759,7000000.0
2007-10-10 12:30:00,1.23747,1.23763,1.23691,1.23749,9000000.0
2007-10-10 12:31:00,1.23741,1.23786,1.23711,1.23772,13000000.0
2007-10-10 12:32:00,1.23768,1.23773,1.23741,1.23758,7000000.0
2007-10-10 12:33:00,1.2376,1.23768,1.23689,1.23761,11000000.0
2007-10-10 12:34:00,1.23771,1.23771,1.23732,1.23759,9000000.0
2007-10-10 12:35:00,1.23733,1.23806,1.23733,1.23775,14000000.0
2007-10-10 12:36:00,1.23774,1.23785,1.23718,1.23724,13000000.0
2007-10-10 12:37:00,1.23706,1.2377,1.23699,1.23734,8000000.0
2007-10-10 12:38:00,1.23801,1.23804,1.23739,1.23804,8000000.0
2007-10-10 12:39:00,1.23821,1.2383,1.23781,1.23823,13000000.0
2007-10-10 12:40:00,1.23831,1.23849,1.23789,1.23819,8000000.0
2007-10-10 12:41:00,1.23797,1.23813,1.23761,1.23784,7000000.0
2007-10-10 12:42:00,1.2374,1.23798,1.2374,1.23798,8000000.0
2007-10-10 12:43:00,1.23818,1.23827,1.2378,1.2378,16000000.0
2007-10-10 12:44:00,1.23844,1.23844,1.23788,1.23838,8000000.0
2007-10-10 12:45:00,1.23888,1.23888,1.23788,1.23839,13000000.0
2007-10-10 12:47:00,1.23836,1.23838,1.23799,1.23805,7000000.0
2007-10-10 12:48:00,1.23836,1.23844,1.23816,1.23844,9000000.0
2007-10-10 12:49:00,1.23825,1.23862,1.23805,1.2381,11000000.0
2007-10-10 12:50:00,1.23839,1.23861,1.23823,1.23851,10000000.0
2007-10-10 12:51:00,1.23847,1.23852,1.23796,1.23846,7000000.0
2007-10-10 12:52:00,1.23863,1.23879,1.23811,1.23811,14000000.0
2007-10-10 12:53:00,1.23862,1.23874,1.23832,1.23874,10000000.0
2007-10-10 12:54:00,1.23878,1.23889,1.23833,1.23888,15000000.0
2007-10-10 12:55:00,1.23885,1.23912,1.23845,1.23862,10000000.0
2007-10-10 12:56:00,1.23891,1.23891,1.2384,1.23881,5000000.0
2007-10-10 12:57:00,1.23861,1.23887,1.23848,1.23884,8000000.0
2007-10-10 12:58:00,1.23811,1.23895,1.23811,1.23895,8000000.0
2007-10-10 12:59:00,1.23885,1.23901,1.23828,1.23859,13000000.0
2007-10-10 13:00:00,1.23887,1.23897,1.23839,1.23895,9000000.0
2007-10-10 13:01:00,1.23874,1.23874,1.23827,1.23827,7000000.0
2007-10-10 13:02:00,1.23849,1.23851,1.238,1.23845,18000000.0
2007-10-10 13:03:00,1.23817,1.23866,1.23817,1.23857,11000000.0
2007-10-10 13:04:00,1.23846,1.23865,1.23793,1.23793,8000000.0
2007-10-10 13:05:00,1.23838,1.23852,1.23792,1.23841,15000000.0
2007-10-10 13:06:00,1.23854,1.23855,1.23813,1.23813,8000000.0
2007-10-10 13:07:00,1.23859,1.23868,1.23794,1.23863,14000000.0
2007-10-10 13:08:00,1.23813,1.23876,1.23813,1.23859,11000000.0
2007-10-10 13:09:00,1.23849,1.23858,1.2383,1.23853,14000000.0
2007-10-10 13:10:00,1.23835,1.23839,1.23745,1.23839,16000000.0
2007-10-10 13:11:00,1.23777,1.23835,1.23777,1.23835,8000000.0
2007-10-10 13:13:00,1.23846,1.23852,1.23794,1.2384,12000000.0
2007-10-10 13:14:00,1.2381,1.23857,1.2381,1.23816,13000000.0
2007-10-10 13:15:00,1.2375,1.23803,1.23726,1.23775,14000000.0
2007-10-10 13:16:00,1.23765,1.23769,1.23687,1.23758,11000000.0
2007-10-10 13:17:00,1.23751,1.23794,1.23722,1.23722,13000000.0
2007-10-10 13:18:00,1.23766,1.2378,1.23756,1.2378,14000000.0
2007-10-10 13:19:00,1.2379,1.23793,1.23725,1.23727,13000000.0
2007-10-10 13:20:00,1.23776,1.23804,1.23749,1.23766,12000000.0
2007-10-10 13:21:00,1.23761,1.23761,1.23689,1.23703,15000000.0
2007-10-10 13:22:00,1.23769,1.23789,1.2375,1.23777,8000000.0
2007-10-10 13:23:00,1.23763,1.23766,1.23708,1.23737,16000000.0
2007-10-10 13:24:00,1.23741,1.2375,1.23689,1.2375,20000000.0
2007-10-10 13:25:00,1.23783,1.23789,1.23727,1.23776,12000000.0
2007-10-10 13:26:00,1.23781,1.23781,1.23711,1.23753,13000000.0
2007-10-10 13:27:00,1.23715,1.23754,1.23674,1.23741,8000000.0
2007-10-10 13:28:00,1.23733,1.23738,1.23714,1.23738,8000000.0
2007-10-10 13:29:00,1.23731,1.23742,1.23681,1.23704,11000000.0
2007-10-10 13:30:00,1.23753,1.23753,1.23722,1.23746,7000000.0
2007-10-10 13:31:00,1.23737,1.2375,1.23697,1.23731,15000000.0
2007-10-10 13:32:00,1.23732,1.23763,1.23732,1.2376,11000000.0
2007-10-10 13:33:00,1.23678,1.23761,1.23675,1.23761,8000000.0
2007-10-10 13:34:00,1.23782,1.23786,1.23765,1.23769,6000000.0
2007-10-10 13:35:00,1.23743,1.23765,1.23697,1.23736,11000000.0
2007-10-10 13:36:00,1.23757,1.23757,1.23695,1.2371,5000000.0
2007-10-10 13:37:00,1.23722,1.23722,1.23661,1.23672,8000000.0
2007-10-10 13:38:00,1.2374,1.2374,1.23715,1.23721,7000000.0
2007-10-10 13:39:00,1.23725,1.23748,1.2367,1.23748,7000000.0
2007-10-10 13:40:00,1.23738,1.23748,1.23737,1.23737,8000000.0
2007-10-10 13:41:00,1.23729,1.23729,1.23631,1.23631,10000000.0
2007-10-10 13:42:00,1.23728,1.23736,1.23681,1.23717,5000000.0
2007-10-10 13:43:00,1.23725,1.23743,1.23674,1.23726,9000000.0
2007-10-10 13:44:00,1.2374,1.2374,1.23691,1.23729,15000000.0
2007-10-10 13:45:00,1.23726,1.23742,1.2369,1.23715,9000000.0
2007-10-10 13:46:00,1.23725,1.23742,1.23707,1.23727,6000000.0
2007-10-10 13:47:00,1.23716,1.23722,1.23716,1.23722,3000000.0
2007-10-10 13:48:00,1.23669,1.2372,1.23647,1.2371,6000000.0
2007-10-10 13:49:00,1.23736,1.23748,1.23684,1.23744,12000000.0
2007-10-10 13:50:00,1.2376,1.23764,1.23738,1.23756,8000000.0
2007-10-10 13:51:00,1.23759,1.23769,1.23729,1.23769,7000000.0
2007-10-10 13:52:00,1.23764,1.23764,1.23707,1.23707,5000000.0
2007-10-10 13:53:00,1.23737,1.23742,1.23705,1.23709,9000000.0
2007-10-10 13:54:00,1.23755,1.23755,1.23689,1.23735,8000000.0
2007-10-10 13:55:00,1.23705,1.23757,1.23705,1.23751,8000000.0
2007-10-10 13:56:00,1.2369,1.23754,1.2369,1.23742,7000000.0
2007-10-10 13:57:00,1.23744,1.23744,1.23663,1.23738,8000000.0
2007-10-10 13:58:00,1.23687,1.2378,1.23687,1.23739,13000000.0
2007-10-10 13:59:00,1.23711,1.23739,1.23672,1.23735,6000000.0
2007-10-10 14:00:00,1.23762,1.23778,1.23698,1.23778,7000000.0
2007-10-10 14:01:00,1.23745,1.23788,1.23739,1.23785,11000000.0
2007-10-10 14:02:00,1.23791,1.238,1.23766,1.23766,6000000.0
2007-10-10 14:03:00,1.23788,1.23796,1.23788,1.23792,6000000.0
2007-10-10 14:04:00,1.23787,1.23791,1.23766,1.23787,6000000.0
2007-10-10 14:05:00,1.2378,1.2378,1.23707,1.23769,5000000.0
2007-10-10 14:06:00,1.23785,1.23791,1.23725,1.23777,12000000.0
2007-10-10 14:07:00,1.23767,1.23771,1.23725,1.23765,8000000.0
2007-10-10 14:08:00,1.23785,1.23812,1.23736,1.23782,9000000.0
2007-10-10 14:09:00,1.23805,1.23829,1.23786,1.23801,12000000.0
2007-10-10 14:10:00,1.2385,1.2385,1.23791,1.23834,12000000.0
2007-10-10 14:11:00,1.23819,1.23819,1.23769,1.23812,9000000.0
2007-10-10 14:12:00,1.23782,1.23814,1.23776,1.23808,7000000.0
2007-10-10 14:13:00,1.23818,1.23834,1.23764,1.23764,6000000.0
2007-10-10 14:14:00,1.23819,1.23819,1.23771,1.23818,8000000.0
2007-10-10 14:15:00,1.23825,1.23827,1.23802,1.23816,8000000.0
2007-10-10 14:16:00,1.23848,1.2388,1.23792,1.23858,11000000.0
2007-10-10 14:18:00,1.23858,1.23872,1.23852,1.23852,6000000.0
2007-10-10 14:19:00,1.23861,1.23897,1.23814,1.23895,9000000.0
2007-10-10 14:20:00,1.23882,1.23955,1.23875,1.23955,7000000.0
2007-10-10 14:21:00,1.23965,1.24014,1.23911,1.24014,9000000.0
2007-10-10 14:22:00,1.24007,1.24023,1.23972,1.23995,10000000.0
2007-10-10 14:23:00,1.24033,1.24034,1.23953,1.24017,8000000.0
2007-10-10 14:24:00,1.24032,1.2404,1.23987,1.23987,7000000.0
2007-10-10 14:25:00,1.24008,1.24008,1.23932,1.23932,8000000.0
2007-10-10 14:26:00,1.23979,1.23979,1.23961,1.23962,7000000.0
2007-10-10 14:27:00,1.2395,1.23971,1.23921,1.23965,7000000.0
2007-10-10 14:28:00,1.23962,1.23987,1.23905,1.23933,10000000.0
2007-10-10 14:29:00,1.23974,1.23989,1.23974,1.23989,2000000.0
2007-10-10 14:30:00,1.23979,1.2401,1.23969,1.23989,8000000.0
2007-10-10 14:31:00,1.23969,1.23984,1.23923,1.23923,5000000.0
2007-10-10 14:32:00,1.23983,1.24024,1.23983,1.24021,8000000.0
2007-10-10 14:33:00,1.23994,1.24068,1.2397,1.24068,11000000.0
2007-10-10 14:34:00,1.2408,1.24085,1.24044,1.24058,11000000.0
2007-10-10 14:35:00,1.24017,1.24087,1.24017,1.24035,7000000.0
2007-10-10 14:36:00,1.2402,1.24061,1.2402,1.24061,5000000.0
2007-10-10 14:37:00,1.24069,1.24096,1.24041,1.24094,7000000.0
2007-10-10 14:38:00,1.24103,1.24108,1.24047,1.24065,10000000.0
2007-10-10 14:39:00,1.24034,1.24045,1.23987,1.23997,10000000.0
2007-10-10 14:40:00,1.24004,1.24043,1.23964,1.24012,11000000.0
2007-10-10 14:41:00,1.24063,1.24063,1.24022,1.24049,7000000.0
2007-10-10 14:42:00,1.24045,1.24059,1.24016,1.24059,8000000.0
2007-10-10 14:43:00,1.24042,1.24067,1.24042,1.24067,4000000.0
2007-10-10 14:44:00,1.24064,1.24073,1.24031,1.2407,11000000.0
2007-10-10 14:45:00,1.24059,1.2406,1.24025,1.24025,8000000.0
2007-10-10 14:48:00,1.2403,1.24042,1.24004,1.2403,11000000.0
2007-10-10 14:49:00,1.23994,1.2402,1.23982,1.24,8000000.0
2007-10-10 14:50:00,1.24,1.24,1.23952,1.23952,10000000.0
2007-10-10 14:51:00,1.23998,1.24001,1.23973,1.2398,10000000.0
2007-10-10 14:52:00,1.2399,1.24002,1.23964,1.23989,7000000.0
2007-10-10 14:53:00,1.24014,1.2404,1.23994,1.2404,7000000.0
2007-10-10 14:54:00,1.24044,1.24058,1.23976,1.24022,8000000.0
2007-10-10 14:55:00,1.24046,1.24046,1.23975,1.24041,6000000.0
2007-10-10 14:56:00,1.24059,1.24059,1.24047,1.24058,5000000.0
2007-10-10 14:57:00,1.24061,1.24061,1.24023,1.24051,10000000.0
2007-10-10 14:58:00,1.24041,1.24041,1.24002,1.24025,10000000.0
2007-10-10 14:59:00,1.24026,1.24026,1.23967,1.24021,7000000.0
2007-10-10 15:00:00,1.24022,1.24033,1.24022,1.24029,9000000.0
2007-10-10 15:01:00,1.24012,1.24012,1.23943,1.24007,10000000.0
2007-10-10 15:02:00,1.24023,1.24056,1.23973,1.23973,10000000.0
2007-10-10 15:03:00,1.24013,1.24022,1.24005,1.24005,7000000.0
2007-10-10 15:04:00,1.24012,1.24012,1.24005,1.24005,2000000.0
2007-10-10 15:05:00,1.23965,1.24037,1.23965,1.24011,9000000.0
2007-10-10 15:06:00,1.24003,1.24008,1.23988,1.24005,7000000.0
2007-10-10 15:07:00,1.2399,1.24013,1.23957,1.24013,11000000.0
2007-10-10 15:08:00,1.23965,1.24004,1.23953,1.2399,8000000.0
2007-10-10 15:09:00,1.2399,1.24019,1.23934,1.24019,8000000.0
2007-10-10 15:10:00,1.24034,1.24034,1.23958,1.23996,8000000.0
2007-10-10 15:11:00,1.23953,1.24018,1.23953,1.24005,7000000.0
2007-10-10 15:12:00,1.24018,1.24029,1.2401,1.24026,7000000.0
2007-10-10 15:13:00,1.24012,1.2403,1.23983,1.23983,8000000.0
2007-10-10 15:14:00,1.24024,1.24024,1.23975,1.2402,8000000.0
2007-10-10 15:15:00,1.24009,1.24036,1.23962,1.24017,10000000.0
2007-10-10 15:16:00,1.23932,1.23985,1.23902,1.23907,7000000.0
2007-10-10 15:17:00,1.2396,1.23988,1.23949,1.23976,8000000.0
2007-10-10 15:18:00,1.23956,1.23961,1.23919,1.23934,7000000.0
2007-10-10 15:19:00,1.23904,1.23928,1.23884,1.23897,7000000.0
2007-10-10 15:20:00,1.23923,1.23957,1.23897,1.23941,10000000.0
2007-10-10 15:21:00,1.23941,1.23943,1.239,1.23928,9000000.0
2007-10-10 15:22:00,1.23934,1.23957,1.23889,1.23957,9000000.0
2007-10-10 15:23:00,1.23969,1.23969,1.23923,1.23923,5000000.0
2007-10-10 15:24:00,1.23955,1.23978,1.23921,1.23978,7000000.0
2007-10-10 15:25:00,1.23995,1.23998,1.23951,1.23991,8000000.0
2007-10-10 15:26:00,1.23988,1.24001,1.23967,1.24001,8000000.0
2007-10-10 15:27:00,1.23995,1.24017,1.23989,1.24009,8000000.0
2007-10-10 15:28:00,1.23972,1.24011,1.23963,1.23968,11000000.0
2007-10-10 15:29:00,1.23951,1.24029,1.23951,1.24028,7000000.0
2007-10-10 15:30:00,1.23992,1.24042,1.23992,1.2404,7000000.0
2007-10-10 15:31:00,1.24033,1.24076,1.24003,1.24065,11000000.0
2007-10-10 15:32:00,1.24058,1.2407,1.2401,1.2402,11000000.0
2007-10-10 15:33:00,1.24065,1.2407,1.24015,1.2407,7000000.0
2007-10-10 15:34:00,1.24075,1.24076,1.24038,1.24059,7000000.0
2007-10-10 15:35:00,1.24069,1.24069,1.24001,1.24021,7000000.0
2007-10-10 15:36:00,1.24008,1.24024,1.23964,1.24024,7000000.0
2007-10-10 15:37:00,1.24043,1.24049,1.24008,1.24036,8000000.0
2007-10-10 15:38:00,1.23953,1.24028,1.23953,1.24024,8000000.0
2007-10-10 15:39:00,1.23974,1.24022,1.23964,1.24,8000000.0
2007-10-10 15:40:00,1.24029,1.24029,1.23968,1.24016,8000000.0
2007-10-10 15:41:00,1.23985,1.24025,1.23952,1.2402,8000000.0
2007-10-10 15:42:00,1.23998,1.24055,1.23998,1.24039,11000000.0
2007-10-10 15:43:00,1.2403,1.24063,1.23971,1.24063,11000000.0
2007-10-10 15:44:00,1.24054,1.24063,1.23989,1.24063,7000000.0
2007-10-10 15:45:00,1.24063,1.24086,1.24035,1.24085,8000000.0
2007-10-10 15:46:00,1.24052,1.24099,1.24052,1.2408,11000000.0
2007-10-10 15:47:00,1.24123,1.24127,1.24073,1.24077,8000000.0
2007-10-10 15:48:00,1.24119,1.24119,1.24048,1.24109,11000000.0
2007-10-10 15:49:00,1.24116,1.24118,1.24043,1.24108,10000000.0
2007-10-10 15:50:00,1.24113,1.24145,1.24086,1.24134,10000000.0
2007-10-10 15:51:00,1.24065,1.24139,1.24048,1.24126,10000000.0
2007-10-10 15:52:00,1.2415,1.2415,1.24111,1.24134,11000000.0
2007-10-10 15:53:00,1.24062,1.24154,1.24062,1.24135,7000000.0
2007-10-10 15:54:00,1.24117,1.2412,1.24049,1.24064,8000000.0
2007-10-10 15:55:00,1.24067,1.24099,1.24042,1.24042,8000000.0
2007-10-10 15:56:00,1.24097,1.24099,1.24,1.24069,8000000.0
2007-10-10 15:57:00,1.24061,1.2408,1.24058,1.24073,10000000.0
2007-10-10 15:58:00,1.24101,1.24101,1.24075,1.24081,8000000.0
2007-10-10 15:59:00,1.24082,1.24082,1.24007,1.24039,8000000.0
2007-10-10 16:00:00,1.24059,1.24084,1.23997,1.24069,11000000.0
2007-10-10 16:01:00,1.24076,1.24081,1.24038,1.24038,10000000.0
2007-10-10 16:02:00,1.2409,1.24091,1.2404,1.24084,8000000.0
2007-10-10 16:04:00,1.24037,1.24095,1.24034,1.24075,12000000.0
2007-10-10 16:05:00,1.2409,1.24129,1.24049,1.24129,8000000.0
2007-10-10 16:06:00,1.24145,1.24145,1.2411,1.24131,5000000.0
2007-10-10 16:07:00,1.24106,1.24187,1.24086,1.24187,8000000.0
2007-10-10 16:08:00,1.2414,1.24218,1.2414,1.24193,10000000.0
2007-10-10 16:09:00,1.24187,1.24187,1.24094,1.24094,7000000.0
2007-10-10 16:10:00,1.24147,1.24219,1.24147,1.24202,7000000.0
2007-10-10 16:11:00,1.24213,1.24223,1.24171,1.24207,7000000.0
2007-10-10 16:12:00,1.24216,1.2423,1.24188,1.24229,8000000.0
2007-10-10 16:13:00,1.24189,1.24225,1.24158,1.24169,9000000.0
2007-10-10 16:14:00,1.24218,1.2423,1.24157,1.24197,11000000.0
2007-10-10 16:15:00,1.24177,1.24199,1.24177,1.2419,8000000.0
2007-10-10 16:16:00,1.24171,1.24206,1.24111,1.24111,7000000.0
2007-10-10 16:17:00,1.24177,1.24193,1.24129,1.2417,10000000.0
2007-10-10 16:18:00,1.24141,1.24184,1.24097,1.2415,8000000.0
2007-10-10 16:19:00,1.24171,1.24188,1.24112,1.24172,8000000.0
2007-10-10 16:20:00,1.24179,1.24202,1.24155,1.24194,9000000.0
2007-10-10 16:21:00,1.24109,1.24197,1.24109,1.24127,7000000.0
2007-10-10 16:22:00,1.24156,1.24201,1.24141,1.24183,11000000.0
2007-10-10 16:23:00,1.24148,1.24154,1.24094,1.24094,11000000.0
2007-10-10 16:24:00,1.24169,1.24169,1.24093,1.24093,7000000.0
2007-10-10 16:25:00,1.24165,1.24176,1.24133,1.24157,9000000.0
2007-10-10 16:26:00,1.24165,1.24176,1.2415,1.24167,7000000.0
2007-10-10 16:27:00,1.24174,1.24184,1.24122,1.24184,8000000.0
2007-10-10 16:28:00,1.24169,1.24176,1.24121,1.24164,8000000.0
2007-10-10 16:29:00,1.24139,1.24159,1.24087,1.24151,10000000.0
2007-10-10 16:30:00,1.24159,1.24168,1.2413,1.24132,10000000.0
2007-10-10 16:31:00,1.2416,1.24192,1.24131,1.24131,7000000.0
2007-10-10 16:32:00,1.24151,1.24192,1.24132,1.24182,7000000.0
2007-10-10 16:33:00,1.24191,1.24191,1.24171,1.24174,6000000.0
2007-10-10 16:34:00,1.2416,1.24163,1.24119,1.24156,11000000.0
2007-10-10 16:35:00,1.24168,1.24189,1.24152,1.24152,7000000.0
2007-10-10 16:36:00,1.24206,1.24215,1.24162,1.24205,11000000.0
2007-10-10 16:37:00,1.24177,1.24196,1.24148,1.24186,8000000.0
2007-10-10 16:38:00,1.24183,1.24196,1.24181,1.24181,9000000.0
2007-10-10 16:39:00,1.24156,1.24159,1.24124,1.24149,7000000.0
2007-10-10 16:40:00,1.24136,1.24151,1.24077,1.24151,9000000.0
2007-10-10 16:41:00,1.24139,1.24143,1.24131,1.24137,5000000.0
2007-10-10 16:42:00,1.24119,1.24134,1.24078,1.24123,11000000.0
2007-10-10 16:43:00,1.2411,1.24151,1.24084,1.2409,5000000.0
2007-10-10 16:44:00,1.24143,1.24145,1.24068,1.24068,7000000.0
2007-10-10 16:45:00,1.24159,1.24159,1.24083,1.24099,10000000.0
2007-10-10 16:46:00,1.24118,1.24142,1.24118,1.24142,5000000.0
2007-10-10 16:47:00,1.24091,1.24154,1.24071,1.24128,10000000.0
2007-10-10 16:48:00,1.2409,1.24124,1.24052,1.24099,8000000.0
2007-10-10 16:49:00,1.24116,1.24116,1.2406,1.2406,7000000.0
2007-10-10 16:50:00,1.24053,1.24131,1.24053,1.24131,9000000.0
2007-10-10 16:51:00,1.24113,1.24125,1.24094,1.24108,9000000.0
2007-10-10 16:52:00,1.24081,1.24136,1.2407,1.2407,11000000.0
2007-10-10 16:53:00,1.24119,1.24125,1.24069,1.2409,10000000.0
2007-10-10 16:54:00,1.24073,1.24122,1.24051,1.24122,8000000.0
2007-10-10 16:55:00,1.2413,1.2413,1.24064,1.24064,7000000.0
2007-10-10 16:57:00,1.24102,1.24107,1.24066,1.24066,7000000.0
2007-10-10 16:58:00,1.24063,1.24118,1.24052,1.2409,11000000.0
2007-10-10 16:59:00,1.24099,1.24142,1.24058,1.24108,8000000.0
2007-10-10 17:00:00,1.24085,1.2412,1.24067,1.24067,10000000.0
2007-10-10 17:01:00,1.24125,1.24125,1.24059,1.24074,11000000.0
2007-10-10 17:02:00,1.241,1.241,1.24044,1.24095,11000000.0
2007-10-10 17:03:00,1.24055,1.24106,1.24045,1.24104,8000000.0
2007-10-10 17:04:00,1.24077,1.2412,1.24077,1.2412,7000000.0
2007-10-10 17:05:00,1.2411,1.2411,1.24035,1.24035,7000000.0
2007-10-10 17:06:00,1.24117,1.24117,1.24066,1.24101,7000000.0
2007-10-10 17:07:00,1.24069,1.24069,1.23976,1.24021,9000000.0
2007-10-10 17:08:00,1.24009,1.24016,1.23973,1.23975,8000000.0
2007-10-10 17:09:00,1.23999,1.24022,1.23973,1.2402,8000000.0
2007-10-10 17:10:00,1.24017,1.24032,1.23961,1.23966,9000000.0
2007-10-10 17:11:00,1.23992,1.24028,1.23935,1.24028,9000000.0
2007-10-10 17:12:00,1.24017,1.24023,1.23962,1.24,10000000.0
2007-10-10 17:13:00,1.24012,1.24035,1.23972,1.24024,8000000.0
2007-10-10 17:14:00,1.24032,1.24046,1.24,1.2403,7000000.0
2007-10-10 17:15:00,1.23972,1.24021,1.23957,1.23974,7000000.0
2007-10-10 17:16:00,1.2399,1.2399,1.23921,1.23971,6000000.0
2007-10-10 17:17:00,1.2398,1.2398,1.23947,1.23972,9000000.0
2007-10-10 17:18:00,1.23964,1.23979,1.23937,1.23937,7000000.0
2007-10-10 17:19:00,1.2397,1.2397,1.23916,1.23963,10000000.0
2007-10-10 17:20:00,1.23957,1.23998,1.23951,1.23991,8000000.0
2007-10-10 17:21:00,1.23989,1.23991,1.23922,1.23977,11000000.0
2007-10-10 17:22:00,1.23952,1.23986,1.23933,1.23933,8000000.0
2007-10-10 17:23:00,1.23947,1.23956,1.23946,1.23946,8000000.0
2007-10-10 17:24:00,1.23955,1.23972,1.23897,1.23897,11000000.0
2007-10-10 17:25:00,1.23965,1.23965,1.23965,1.23965,1000000.0
2007-10-10 17:26:00,1.23981,1.23982,1.23981,1.23982,2000000.0
2007-10-10 17:27:00,1.23923,1.23985,1.23911,1.23943,8000000.0
2007-10-10 17:28:00,1.23975,1.23998,1.23937,1.23981,13000000.0
2007-10-10 17:29:00,1.23884,1.2396,1.23884,1.23904,8000000.0
2007-10-10 17:30:00,1.23937,1.23937,1.23883,1.23883,6000000.0
2007-10-10 17:31:00,1.23922,1.23924,1.2388,1.23924,8000000.0
2007-10-10 17:32:00,1.23883,1.23941,1.23882,1.23889,10000000.0
2007-10-10 17:33:00,1.23945,1.23972,1.23906,1.23963,8000000.0
2007-10-10 17:34:00,1.23942,1.23959,1.23901,1.23955,10000000.0
2007-10-10 17:35:00,1.23951,1.23951,1.23909,1.23934,11000000.0
2007-10-10 17:36:00,1.23946,1.23946,1.23865,1.23905,8000000.0
2007-10-10 17:37:00,1.23952,1.23965,1.239,1.23949,8000000.0
2007-10-10 17:38:00,1.23948,1.23954,1.23899,1.23952,8000000.0
2007-10-10 17:39:00,1.23952,1.23955,1.2391,1.23935,8000000.0
2007-10-10 17:40:00,1.23957,1.2397,1.23956,1.2397,7000000.0
2007-10-10 17:41:00,1.23987,1.23988,1.23935,1.23975,9000000.0
2007-10-10 17:42:00,1.24003,1.2401,1.23959,1.23959,7000000.0
2007-10-10 17:43:00,1.23986,1.24015,1.23929,1.23998,10000000.0
2007-10-10 17:44:00,1.2399,1.23996,1.23963,1.23996,10000000.0
2007-10-10 17:45:00,1.23974,1.23984,1.23938,1.23981,7000000.0
2007-10-10 17:46:00,1.23997,1.24011,1.23943,1.24011,8000000.0
2007-10-10 17:47:00,1.24034,1.24053,1.24034,1.24053,7000000.0
2007-10-10 17:48:00,1.24063,1.24068,1.24008,1.24061,11000000.0
2007-10-10 17:49:00,1.23984,1.24074,1.23984,1.24061,11000000.0
2007-10-10 17:50:00,1.24045,1.24052,1.24015,1.24052,8000000.0
2007-10-10 17:51:00,1.24055,1.24072,1.24053,1.24065,10000000.0
2007-10-10 17:52:00,1.24059,1.24059,1.23981,1.24029,8000000.0
2007-10-10 17:53:00,1.24011,1.24066,1.24011,1.24051,8000000.0
2007-10-10 17:54:00,1.24059,1.24069,1.24041,1.24047,8000000.0
2007-10-10 17:55:00,1.2403,1.24056,1.2403,1.24043,7000000.0
2007-10-10 17:56:00,1.24033,1.24033,1.23948,1.23948,7000000.0
2007-10-10 17:57:00,1.2397,1.24034,1.2397,1.24029,7000000.0
2007-10-10 17:58:00,1.23999,1.24056,1.23999,1.24054,8000000.0
2007-10-10 17:59:00,1.24066,1.24066,1.2401,1.2406,8000000.0
2007-10-10 18:00:00,1.24042,1.24105,1.24042,1.24087,7000000.0
2007-10-10 18:01:00,1.2408,1.24085,1.24025,1.24025,8000000.0
2007-10-10 18:02:00,1.2406,1.24065,1.23994,1.24063,8000000.0
2007-10-10 18:03:00,1.24051,1.24054,1.24017,1.24054,7000000.0
2007-10-10 18:04:00,1.24068,1.24068,1.24015,1.24053,7000000.0
2007-10-10 18:05:00,1.24039,1.24039,1.23996,1.24023,10000000.0
2007-10-10 18:06:00,1.23988,1.24016,1.23967,1.24016,7000000.0
2007-10-10 18:07:00,1.24041,1.24041,1.24006,1.24041,8000000.0
2007-10-10 18:08:00,1.24005,1.2404,1.23962,1.24038,8000000.0
2007-10-10 18:09:00,1.24039,1.24053,1.24039,1.24053,7000000.0
2007-10-10 18:10:00,1.24049,1.24069,1.24011,1.2405,10000000.0
2007-10-10 18:11:00,1.24077,1.24077,1.23992,1.24065,10000000.0
2007-10-10 18:12:00,1.24021,1.24046,1.24009,1.24014,7000000.0
2007-10-10 18:13:00,1.24027,1.24035,1.23968,1.24035,7000000.0
2007-10-10 18:14:00,1.2403,1.2403,1.23997,1.23997,8000000.0
2007-10-10 18:15:00,1.24029,1.24031,1.24018,1.24031,7000000.0
2007-10-10 18:16:00,1.24012,1.24012,1.23957,1.23996,9000000.0
2007-10-10 18:18:00,1.23997,1.23997,1.23918,1.23926,8000000.0
2007-10-10 18:19:00,1.24001,1.24012,1.24001,1.24012,8000000.0
2007-10-10 18:20:00,1.24023,1.24031,1.23991,1.24012,7000000.0
2007-10-10 18:21:00,1.24044,1.24044,1.23984,1.23984,8000000.0
2007-10-10 18:22:00,1.24035,1.24043,1.24022,1.24028,7000000.0
2007-10-10 18:24:00,1.24052,1.24052,1.2399,1.24044,11000000.0
2007-10-10 18:25:00,1.24043,1.24047,1.23997,1.24003,8000000.0
2007-10-10 18:26:00,1.24005,1.24005,1.23933,1.23973,10000000.0
2007-10-10 18:27:00,1.23963,1.23976,1.23942,1.23976,7000000.0
2007-10-10 18:28:00,1.23973,1.23973,1.23907,1.2394,8000000.0
2007-10-10 18:29:00,1.23928,1.23928,1.23861,1.23922,11000000.0
2007-10-10 18:30:00,1.23943,1.23957,1.23927,1.23957,9000000.0
2007-10-10 18:31:00,1.23926,1.23956,1.23926,1.23956,7000000.0
2007-10-10 18:32:00,1.23944,1.23944,1.23885,1.23944,9000000.0
2007-10-10 18:33:00,1.2394,1.23967,1.23922,1.23959,13000000.0
2007-10-10 18:34:00,1.2397,1.23983,1.23925,1.23925,8000000.0
2007-10-10 18:35:00,1.23945,1.23987,1.23945,1.23951,9000000.0
2007-10-10 18:36:00,1.23968,1.23982,1.23914,1.23981,8000000.0
2007-10-10 18:37:00,1.23992,1.23997,1.23952,1.23997,10000000.0
2007-10-10 18:38:00,1.23977,1.23981,1.2397,1.23976,7000000.0
2007-10-10 18:39:00,1.23934,1.23966,1.23917,1.23958,6000000.0
2007-10-10 18:40:00,1.2397,1.23983,1.23937,1.23974,8000000.0
2007-10-10 18:41:00,1.23982,1.23986,1.23919,1.23986,10000000.0
2007-10-10 18:42:00,1.23979,1.23984,1.23936,1.23941,8000000.0
2007-10-10 18:43:00,1.23962,1.23962,1.23889,1.23933,9000000.0
2007-10-10 18:44:00,1.23878,1.23945,1.23878,1.23945,10000000.0
2007-10-10 18:45:00,1.23936,1.23936,1.23913,1.23927,7000000.0
2007-10-10 18:46:00,1.23939,1.23939,1.23911,1.23932,7000000.0
2007-10-10 18:47:00,1.23921,1.23931,1.23901,1.23931,10000000.0
2007-10-10 18:48:00,1.2394,1.23941,1.23889,1.23931,10000000.0
2007-10-10 18:49:00,1.23938,1.23947,1.23923,1.23947,10000000.0
2007-10-10 18:50:00,1.23945,1.23971,1.23919,1.23971,8000000.0
2007-10-10 18:52:00,1.23963,1.23964,1.23937,1.23962,7000000.0
2007-10-10 18:53:00,1.23965,1.23975,1.23965,1.23973,7000000.0
2007-10-10 18:54:00,1.2396,1.23964,1.2392,1.23963,8000000.0
2007-10-10 18:55:00,1.23965,1.23975,1.23933,1.23966,11000000.0
2007-10-10 18:56:00,1.23978,1.23978,1.23923,1.23941,7000000.0
2007-10-10 18:57:00,1.23954,1.23972,1.23928,1.23972,9000000.0
2007-10-10 19:00:00,1.23992,1.23992,1.23907,1.2397,8000000.0
2007-10-10 19:01:00,1.23951,1.23954,1.23901,1.23942,7000000.0
2007-10-10 19:02:00,1.2396,1.2396,1.23912,1.23921,8000000.0
2007-10-10 19:03:00,1.23949,1.23949,1.23868,1.23945,7000000.0
2007-10-10 19:04:00,1.2395,1.23952,1.23931,1.23952,7000000.0
2007-10-10 19:05:00,1.23957,1.23965,1.23928,1.23958,8000000.0
2007-10-10 19:06:00,1.23973,1.23974,1.23891,1.23945,8000000.0
2007-10-10 19:07:00,1.23988,1.23988,1.23951,1.23983,8000000.0
2007-10-10 19:08:00,1.24006,1.24009,1.23964,1.23972,7000000.0
2007-10-10 19:09:00,1.24001,1.24005,1.23953,1.23953,10000000.0
2007-10-10 19:10:00,1.23988,1.24,1.23954,1.23995,10000000.0
2007-10-10 19:11:00,1.23984,1.23988,1.23977,1.23988,8000000.0
2007-10-10 19:12:00,1.23967,1.23967,1.23917,1.23965,8000000.0
2007-10-10 19:13:00,1.2396,1.2396,1.23934,1.23934,4000000.0
2007-10-10 19:14:00,1.23966,1.23978,1.23917,1.23974,10000000.0
2007-10-10 19:15:00,1.23963,1.24005,1.23943,1.23985,10000000.0
2007-10-10 19:16:00,1.23982,1.23982,1.2393,1.23981,5000000.0
2007-10-10 19:17:00,1.24006,1.24006,1.23947,1.23999,7000000.0
2007-10-10 19:18:00,1.23991,1.24024,1.23991,1.24024,6000000.0
2007-10-10 19:19:00,1.24018,1.24043,1.23946,1.24012,11000000.0
2007-10-10 19:20:00,1.24066,1.24083,1.24047,1.24082,8000000.0
2007-10-10 19:21:00,1.23994,1.2407,1.23994,1.24019,7000000.0
2007-10-10 19:22:00,1.24031,1.24064,1.24031,1.24044,8000000.0
2007-10-10 19:23:00,1.24068,1.24075,1.24009,1.24074,11000000.0
2007-10-10 19:24:00,1.24062,1.24096,1.24019,1.24096,7000000.0
2007-10-10 19:25:00,1.24085,1.24094,1.24044,1.24094,7000000.0
2007-10-10 19:26:00,1.24083,1.24091,1.24075,1.24091,6000000.0
2007-10-10 19:27:00,1.24066,1.24078,1.24019,1.24063,8000000.0
2007-10-10 19:28:00,1.24085,1.24117,1.24046,1.24091,11000000.0
2007-10-10 19:29:00,1.24095,1.24095,1.24039,1.24093,8000000.0
2007-10-10 19:30:00,1.24083,1.24083,1.24062,1.24074,8000000.0
2007-10-10 19:31:00,1.2409,1.24103,1.24046,1.24085,8000000.0
2007-10-10 19:32:00,1.24045,1.24056,1.23984,1.23999,8000000.0
2007-10-10 19:33:00,1.24067,1.2409,1.24051,1.2409,8000000.0
2007-10-10 19:34:00,1.24081,1.24081,1.24007,1.24031,7000000.0
2007-10-10 19:35:00,1.24067,1.24067,1.23993,1.2402,11000000.0
2007-10-10 19:36:00,1.24058,1.24066,1.24045,1.24064,8000000.0
2007-10-10 19:37:00,1.24047,1.24108,1.24047,1.24059,8000000.0
2007-10-10 19:39:00,1.24044,1.24057,1.24002,1.24019,8000000.0
2007-10-10 19:40:00,1.23994,1.24057,1.23994,1.24057,6000000.0
2007-10-10 19:41:00,1.24069,1.24077,1.24031,1.24031,7000000.0
2007-10-10 19:42:00,1.24079,1.2408,1.24046,1.24063,9000000.0
2007-10-10 19:43:00,1.24073,1.24073,1.24002,1.24067,8000000.0
2007-10-10 19:44:00,1.2409,1.24094,1.24047,1.2409,7000000.0
2007-10-10 19:45:00,1.24069,1.24095,1.23985,1.23985,8000000.0
2007-10-10 19:46:00,1.2404,1.2404,1.23972,1.24031,8000000.0
2007-10-10 19:48:00,1.24036,1.24057,1.24036,1.24057,3000000.0
2007-10-10 19:49:00,1.24068,1.24072,1.24032,1.24033,8000000.0
2007-10-10 19:50:00,1.24064,1.2407,1.24064,1.2407,2000000.0
2007-10-10 19:51:00,1.24065,1.24074,1.24057,1.24072,10000000.0
2007-10-10 19:52:00,1.2404,1.2407,1.24023,1.24065,6000000.0
2007-10-10 19:53:00,1.24057,1.24057,1.24001,1.24001,2000000.0
2007-10-10 19:54:00,1.24046,1.24046,1.23974,1.24018,7000000.0
2007-10-10 19:55:00,1.24026,1.24032,1.2402,1.2402,5000000.0
2007-10-10 19:56:00,1.23989,1.23989,1.23932,1.23953,7000000.0
2007-10-10 19:57:00,1.23918,1.23965,1.23917,1.23955,7000000.0
2007-10-10 19:58:00,1.23972,1.23972,1.2396,1.2396,6000000.0
2007-10-10 19:59:00,1.23884,1.23966,1.23884,1.23966,8000000.0
2007-10-10 20:00:00,1.23979,1.23979,1.23896,1.23961,11000000.0
2007-10-10 20:01:00,1.23964,1.23976,1.23941,1.23966,9000000.0
2007-10-10 20:02:00,1.23976,1.23982,1.23932,1.23979,9000000.0
2007-10-10 20:04:00,1.23972,1.23972,1.23903,1.23936,8000000.0
2007-10-10 20:05:00,1.23939,1.23945,1.2388,1.23935,8000000.0
2007-10-10 20:06:00,1.23894,1.23957,1.23894,1.23905,8000000.0
2007-10-10 20:07:00,1.2387,1.23938,1.2387,1.23936,7000000.0
2007-10-10 20:08:00,1.23887,1.23954,1.23875,1.23954,10000000.0
2007-10-10 20:10:00,1.2396,1.23968,1.23921,1.23957,8000000.0
2007-10-10 20:11:00,1.23902,1.23957,1.23902,1.23957,4000000.0
2007-10-10 20:12:00,1.23982,1.24005,1.23939,1.23978,11000000.0
2007-10-10 20:13:00,1.23925,1.23984,1.23925,1.23984,7000000.0
2007-10-10 20:14:00,1.23978,1.24011,1.23931,1.23931,8000000.0
2007-10-10 20:15:00,1.23967,1.2398,1.23918,1.23931,5000000.0
2007-10-10 20:16:00,1.23978,1.23979,1.23918,1.23975,11000000.0
2007-10-10 20:17:00,1.23982,1.23982,1.23921,1.23976,11000000.0
2007-10-10 20:19:00,1.23973,1.23991,1.23937,1.23938,7000000.0
2007-10-10 20:20:00,1.23897,1.23976,1.23897,1.23976,7000000.0
2007-10-10 20:21:00,1.23976,1.23976,1.23929,1.23973,8000000.0
2007-10-10 20:23:00,1.2396,1.2397,1.23941,1.2397,7000000.0
2007-10-10 20:24:00,1.2398,1.23987,1.23973,1.23986,7000000.0
2007-10-10 20:25:00,1.23982,1.23986,1.23956,1.23986,7000000.0
2007-10-10 20:26:00,1.23982,1.23982,1.23935,1.23935,4000000.0
2007-10-10 20:27:00,1.23961,1.23978,1.23922,1.23948,7000000.0
2007-10-10 20:28:00,1.23961,1.23969,1.23956,1.23959,6000000.0
2007-10-10 20:29:00,1.2397,1.23973,1.23941,1.23963,8000000.0
2007-10-10 20:30:00,1.23941,1.23986,1.23924,1.23977,10000000.0
2007-10-10 20:31:00,1.23959,1.23959,1.23905,1.23923,6000000.0
2007-10-10 20:32:00,1.23965,1.23974,1.23909,1.23974,5000000.0
2007-10-10 20:33:00,1.23959,1.23959,1.23912,1.23948,8000000.0
2007-10-10 20:35:00,1.23954,1.23954,1.23948,1.23951,3000000.0
2007-10-10 20:36:00,1.23944,1.23958,1.23899,1.23951,7000000.0
2007-10-10 20:37:00,1.23917,1.23924,1.23883,1.23924,4000000.0
2007-10-10 20:38:00,1.23934,1.23934,1.23902,1.23902,5000000.0
2007-10-10 20:39:00,1.23893,1.23942,1.23877,1.23942,11000000.0
2007-10-10 20:40:00,1.23939,1.23955,1.23914,1.23914,8000000.0
2007-10-10 20:41:00,1.23939,1.23948,1.23934,1.23934,5000000.0
2007-10-10 20:42:00,1.23905,1.2393,1.23879,1.23923,5000000.0
2007-10-10 20:43:00,1.23916,1.23934,1.23882,1.23882,6000000.0
2007-10-10 20:44:00,1.2387,1.23897,1.23829,1.23836,9000000.0
2007-10-10 20:45:00,1.23893,1.23893,1.2381,1.23871,6000000.0
2007-10-10 20:46:00,1.23842,1.23874,1.23812,1.23866,10000000.0
2007-10-10 20:47:00,1.23791,1.23872,1.23791,1.23864,11000000.0
2007-10-10 20:48:00,1.23858,1.23858,1.23789,1.23844,3000000.0
2007-10-10 20:49:00,1.23852,1.23855,1.23783,1.23855,15000000.0
2007-10-10 20:50:00,1.23812,1.23818,1.23772,1.23772,6000000.0
2007-10-10 20:53:00,1.2384,1.23849,1.23816,1.23849,7000000.0
2007-10-10 20:54:00,1.23853,1.23853,1.23795,1.2385,7000000.0
2007-10-10 20:55:00,1.23806,1.23863,1.23787,1.23843,9000000.0
2007-10-10 20:56:00,1.23839,1.2385,1.23785,1.23837,7000000.0
2007-10-10 20:57:00,1.23835,1.23836,1.23798,1.23824,5000000.0
2007-10-10 20:58:00,1.23835,1.23835,1.23765,1.2383,7000000.0
2007-10-10 20:59:00,1.23826,1.23826,1.23772,1.23815,14000000.0
2007-10-10 21:00:00,1.23788,1.23831,1.23788,1.23831,2000000.0
2007-10-10 21:01:00,1.23843,1.23843,1.23808,1.23808,2000000.0
2007-10-10 21:02:00,1.23798,1.23805,1.23756,1.23772,9000000.0
2007-10-10 21:03:00,1.23765,1.23765,1.2376,1.2376,2000000.0
2007-10-10 21:04:00,1.23808,1.23816,1.23802,1.23816,7000000.0
2007-10-10 21:05:00,1.23826,1.23833,1.23826,1.23833,4000000.0
2007-10-10 21:06:00,1.23781,1.23811,1.23736,1.23793,8000000.0
2007-10-10 21:07:00,1.23784,1.23792,1.23779,1.23791,6000000.0
2007-10-10 21:08:00,1.23803,1.23803,1.23796,1.23796,2000000.0
2007-10-10 21:09:00,1.23797,1.23804,1.23746,1.23794,8000000.0
2007-10-10 21:10:00,1.23776,1.23781,1.23745,1.23775,8000000.0
2007-10-10 21:11:00,1.23762,1.23774,1.23762,1.23774,2000000.0
2007-10-10 21:13:00,1.23787,1.23791,1.23752,1.23791,6000000.0
2007-10-10 21:14:00,1.23785,1.23791,1.23782,1.23782,6000000.0
2007-10-10 21:15:00,1.23782,1.23794,1.23758,1.23782,5000000.0
2007-10-10 21:17:00,1.23726,1.23784,1.23726,1.23778,5000000.0
2007-10-10 21:18:00,1.23783,1.23789,1.23733,1.23779,8000000.0
2007-10-10 21:20:00,1.23778,1.23784,1.23753,1.23771,5000000.0
2007-10-10 21:21:00,1.23763,1.23767,1.23746,1.23746,8000000.0
2007-10-10 21:22:00,1.23747,1.23754,1.23742,1.23749,6000000.0
2007-10-10 21:23:00,1.23682,1.23743,1.23682,1.23743,5000000.0
2007-10-10 21:24:00,1.23706,1.23763,1.23675,1.23761,8000000.0
2007-10-10 21:25:00,1.23779,1.23831,1.23779,1.23831,6000000.0
2007-10-10 21:26:00,1.23791,1.23796,1.2377,1.23796,5000000.0
2007-10-10 21:27:00,1.23803,1.23848,1.23803,1.23848,6000000.0
2007-10-10 21:28:00,1.23829,1.23885,1.23829,1.23858,8000000.0
2007-10-10 21:29:00,1.23857,1.23857,1.23794,1.2384,13000000.0
2007-10-10 21:30:00,1.23872,1.23872,1.23816,1.23856,6000000.0
2007-10-10 21:31:00,1.23869,1.23869,1.23803,1.23845,3000000.0
2007-10-10 21:32:00,1.2386,1.23869,1.2386,1.23861,5000000.0
2007-10-10 21:33:00,1.23863,1.23863,1.23829,1.23829,3000000.0
2007-10-10 21:34:00,1.23813,1.23846,1.23786,1.23845,7000000.0
2007-10-10 21:35:00,1.2385,1.2385,1.23768,1.23783,6000000.0
2007-10-10 21:39:00,1.23841,1.23841,1.23768,1.23809,7000000.0
2007-10-10 21:40:00,1.2383,1.23831,1.23758,1.23831,7000000.0
2007-10-10 21:42:00,1.23787,1.23867,1.23787,1.23853,8000000.0
2007-10-10 21:43:00,1.23849,1.23849,1.23781,1.23821,8000000.0
2007-10-10 21:44:00,1.23823,1.23896,1.23819,1.23841,10000000.0
2007-10-10 21:45:00,1.23874,1.23877,1.23815,1.2387,9000000.0
2007-10-10 21:47:00,1.23838,1.23854,1.23795,1.23795,8000000.0
2007-10-10 21:49:00,1.23879,1.23879,1.23855,1.23877,7000000.0
2007-10-10 21:50:00,1.23877,1.23902,1.23834,1.23834,5000000.0
2007-10-10 21:52:00,1.23853,1.23857,1.23837,1.23854,5000000.0
2007-10-10 21:53:00,1.23856,1.23906,1.23797,1.23822,10000000.0
2007-10-10 21:55:00,1.23849,1.23898,1.23838,1.23838,13000000.0
2007-10-10 21:57:00,1.23851,1.23888,1.23851,1.23874,6000000.0
2007-10-10 21:59:00,1.23827,1.23877,1.23827,1.2384,7000000.0
2007-10-10 22:00:00,1.2387,1.239,1.23823,1.239,15000000.0
2007-10-10 22:01:00,1.23908,1.23934,1.23853,1.23853,10000000.0
2007-10-10 22:05:00,1.23919,1.23935,1.23867,1.23918,11000000.0
2007-10-10 22:06:00,1.23856,1.23933,1.23829,1.23933,8000000.0
2007-10-10 22:07:00,1.2392,1.2392,1.23864,1.23898,8000000.0
2007-10-10 22:10:00,1.23918,1.23925,1.23861,1.23919,10000000.0
2007-10-10 22:11:00,1.23895,1.23895,1.23832,1.23832,3000000.0
2007-10-10 22:12:00,1.23884,1.23886,1.23848,1.23868,6000000.0
2007-10-10 22:13:00,1.23894,1.23894,1.23873,1.23889,6000000.0
2007-10-10 22:14:00,1.23829,1.23904,1.23829,1.23839,10000000.0
2007-10-10 22:15:00,1.23895,1.239,1.2384,1.239,7000000.0
2007-10-10 22:18:00,1.23901,1.23907,1.2389,1.23907,7000000.0
2007-10-10 22:20:00,1.23914,1.23914,1.23882,1.23882,7000000.0
2007-10-10 22:21:00,1.2386,1.2395,1.2386,1.23905,7000000.0
2007-10-10 22:22:00,1.2389,1.23918,1.23836,1.23836,6000000.0
2007-10-10 22:23:00,1.23885,1.23885,1.23808,1.23884,6000000.0
2007-10-10 22:24:00,1.23864,1.23868,1.23792,1.23797,8000000.0
2007-10-10 22:25:00,1.23884,1.23888,1.23835,1.23868,8000000.0
2007-10-10 22:26:00,1.23803,1.23884,1.23803,1.23882,5000000.0
2007-10-10 22:27:00,1.23873,1.23885,1.238,1.23885,4000000.0
2007-10-10 22:28:00,1.23878,1.23879,1.23878,1.23879,2000000.0
2007-10-10 22:30:00,1.23861,1.23881,1.23861,1.23881,4000000.0
2007-10-10 22:31:00,1.2386,1.2386,1.23781,1.23859,8000000.0
2007-10-10 22:32:00,1.23846,1.23871,1.23809,1.23829,8000000.0
2007-10-10 22:33:00,1.23912,1.23912,1.23868,1.23892,5000000.0
2007-10-10 22:34:00,1.23903,1.23903,1.23837,1.2389,14000000.0
2007-10-10 22:35:00,1.23913,1.23913,1.23868,1.23892,8000000.0
2007-10-10 22:36:00,1.23827,1.23904,1.23827,1.23904,5000000.0
2007-10-10 22:37:00,1.23833,1.23902,1.23818,1.23902,9000000.0
2007-10-10 22:38:00,1.23894,1.2391,1.23829,1.2391,6000000.0
2007-10-10 22:39:00,1.23924,1.23926,1.23878,1.23923,11000000.0
2007-10-10 22:40:00,1.2392,1.23934,1.23858,1.23858,5000000.0
2007-10-10 22:41:00,1.23922,1.23922,1.23922,1.23922,2000000.0
2007-10-10 22:42:00,1.23912,1.23912,1.2386,1.2386,2000000.0
2007-10-10 22:43:00,1.23858,1.23914,1.23827,1.23914,8000000.0
2007-10-10 22:44:00,1.23855,1.23916,1.23855,1.2391,10000000.0
2007-10-10 22:45:00,1.23899,1.2392,1.23878,1.2392,7000000.0
2007-10-10 22:46:00,1.2391,1.23949,1.2391,1.23946,7000000.0
2007-10-10 22:48:00,1.23929,1.23938,1.23929,1.23938,3000000.0
2007-10-10 22:49:00,1.23925,1.23926,1.23865,1.23918,8000000.0
2007-10-10 22:50:00,1.23909,1.23909,1.23852,1.23894,4000000.0
2007-10-10 22:51:00,1.23889,1.23904,1.23836,1.2388,8000000.0
2007-10-10 22:52:00,1.23863,1.23866,1.23805,1.23855,8000000.0
2007-10-10 22:55:00,1.23805,1.23865,1.23805,1.23855,8000000.0
2007-10-10 22:56:00,1.23872,1.23872,1.23839,1.23865,8000000.0
2007-10-10 22:57:00,1.23869,1.23869,1.23862,1.23862,2000000.0
2007-10-10 22:58:00,1.23851,1.23875,1.238,1.23875,6000000.0
2007-10-10 22:59:00,1.2387,1.23883,1.2387,1.23883,3000000.0
2007-10-10 23:00:00,1.23877,1.23913,1.23877,1.23913,5000000.0
2007-10-10 23:03:00,1.23913,1.23914,1.23873,1.23906,9000000.0
2007-10-10 23:05:00,1.23916,1.23916,1.23855,1.23905,6000000.0
2007-10-10 23:06:00,1.23948,1.23962,1.23924,1.23952,9000000.0
2007-10-10 23:07:00,1.23935,1.23935,1.23856,1.23856,3000000.0
2007-10-10 23:08:00,1.23896,1.23896,1.23886,1.23886,3000000.0
2007-10-10 23:09:00,1.239,1.239,1.23831,1.23885,8000000.0
2007-10-10 23:10:00,1.23884,1.23884,1.23825,1.23825,2000000.0
2007-10-10 23:11:00,1.23837,1.23873,1.23837,1.23861,9000000.0
2007-10-10 23:12:00,1.23865,1.23883,1.23815,1.23815,8000000.0
2007-10-10 23:13:00,1.23884,1.23891,1.23829,1.23883,11000000.0
2007-10-10 23:14:00,1.23889,1.23889,1.23818,1.23858,6000000.0
2007-10-10 23:15:00,1.23794,1.23851,1.23772,1.23851,11000000.0
2007-10-10 23:16:00,1.23873,1.23876,1.23868,1.23868,5000000.0
2007-10-10 23:17:00,1.23885,1.23892,1.23885,1.23892,3000000.0
2007-10-10 23:19:00,1.23825,1.23888,1.23825,1.23878,9000000.0
2007-10-10 23:20:00,1.23883,1.23896,1.23883,1.23896,6000000.0
2007-10-10 23:22:00,1.23889,1.23906,1.23836,1.23875,10000000.0
2007-10-10 23:25:00,1.23868,1.23902,1.23866,1.23896,12000000.0
2007-10-10 23:26:00,1.23851,1.23885,1.23851,1.23885,6000000.0
2007-10-10 23:27:00,1.23901,1.23907,1.23885,1.23907,3000000.0
2007-10-10 23:29:00,1.23902,1.23919,1.23895,1.23905,8000000.0
2007-10-10 23:30:00,1.23916,1.23937,1.23876,1.23901,14000000.0
2007-10-10 23:32:00,1.23851,1.23898,1.23851,1.23895,10000000.0
2007-10-10 23:35:00,1.2382,1.2382,1.2382,1.2382,1000000.0
2007-10-10 23:36:00,1.23888,1.2391,1.23837,1.23875,10000000.0
2007-10-10 23:40:00,1.23871,1.23918,1.23871,1.23918,7000000.0
2007-10-10 23:43:00,1.2388,1.23892,1.23828,1.23892,5000000.0
2007-10-10 23:45:00,1.23901,1.23901,1.23818,1.23818,5000000.0
2007-10-10 23:46:00,1.23809,1.23886,1.23809,1.23866,7000000.0
2007-10-10 23:47:00,1.23796,1.23887,1.23796,1.23881,8000000.0
2007-10-10 23:48:00,1.23852,1.23857,1.23832,1.23851,7000000.0
2007-10-10 23:49:00,1.23861,1.23873,1.23797,1.23873,7000000.0
2007-10-10 23:50:00,1.23873,1.23873,1.23798,1.23798,2000000.0
2007-10-10 23:53:00,1.23882,1.23888,1.2382,1.23862,10000000.0
2007-10-10 23:55:00,1.23862,1.23873,1.23829,1.23873,7000000.0
2007-10-10 23:56:00,1.23888,1.23888,1.23813,1.23813,11000000.0
2007-10-10 23:58:00,1.2385,1.2385,1.2385,1.2385,1000000.0
2007-10-10 23:59:00,1.23861,1.23868,1.2384,1.23868,10000000.0
2007-10-11 00:00:00,1.23835,1.23893,1.23835,1.23893,9000000.0
2007-10-11 00:01:00,1.23869,1.23869,1.23866,1.23866,2000000.0
2007-10-11 00:02:00,1.2384,1.23882,1.2384,1.23882,7000000.0
2007-10-11 00:05:00,1.23827,1.2391,1.23827,1.23895,13000000.0
2007-10-11 00:10:00,1.23866,1.23869,1.23823,1.23864,13000000.0
2007-10-11 00:13:00,1.2386,1.23869,1.23815,1.23863,6000000.0
2007-10-11 00:14:00,1.23868,1.23871,1.2381,1.2381,8000000.0
2007-10-11 00:15:00,1.23795,1.23856,1.23795,1.23795,7000000.0
2007-10-11 00:17:00,1.2384,1.2386,1.23787,1.2385,11000000.0
2007-10-11 00:18:00,1.23832,1.23841,1.23779,1.23841,8000000.0
2007-10-11 00:20:00,1.23795,1.23856,1.23795,1.23795,6000000.0
2007-10-11 00:21:00,1.23853,1.23853,1.2379,1.23846,8000000.0
2007-10-11 00:22:00,1.23776,1.23835,1.23751,1.23751,6000000.0
2007-10-11 00:25:00,1.23793,1.23793,1.23696,1.23738,10000000.0
2007-10-11 00:26:00,1.23748,1.2376,1.2374,1.2376,7000000.0
2007-10-11 00:27:00,1.23729,1.23739,1.23674,1.23739,8000000.0
2007-10-11 00:28:00,1.23721,1.23726,1.23721,1.23726,2000000.0
2007-10-11 00:30:00,1.23713,1.23748,1.23708,1.23738,13000000.0
2007-10-11 00:33:00,1.23681,1.23763,1.23681,1.23723,5000000.0
2007-10-11 00:35:00,1.23767,1.23767,1.23697,1.23742,10000000.0
2007-10-11 00:37:00,1.23768,1.23772,1.23693,1.23767,6000000.0
2007-10-11 00:38:00,1.23762,1.23762,1.23698,1.23724,7000000.0
2007-10-11 00:40:00,1.23755,1.23757,1.23695,1.23757,20000000.0
2007-10-11 00:41:00,1.23772,1.23803,1.23757,1.23803,7000000.0
2007-10-11 00:42:00,1.23736,1.23793,1.23736,1.23793,6000000.0
2007-10-11 00:43:00,1.23789,1.23812,1.23789,1.23812,5000000.0
2007-10-11 00:44:00,1.23809,1.23819,1.23741,1.23819,8000000.0
2007-10-11 00:45:00,1.23831,1.23844,1.2376,1.23839,16000000.0
2007-10-11 00:46:00,1.23783,1.23783,1.23771,1.23771,2000000.0
2007-10-11 00:47:00,1.23855,1.23855,1.23769,1.23769,4000000.0
2007-10-11 00:48:00,1.23849,1.23849,1.23782,1.23782,2000000.0
2007-10-11 00:49:00,1.23802,1.23833,1.2376,1.2376,4000000.0
2007-10-11 00:50:00,1.23813,1.23818,1.23743,1.23816,9000000.0
2007-10-11 00:54:00,1.23834,1.23834,1.23771,1.23818,5000000.0
2007-10-11 00:55:00,1.23803,1.23804,1.23745,1.23745,8000000.0
2007-10-11 00:56:00,1.23764,1.23825,1.23764,1.23765,9000000.0
2007-10-11 00:58:00,1.23843,1.23855,1.23781,1.23781,8000000.0
2007-10-11 00:59:00,1.23828,1.23828,1.23738,1.23759,11000000.0
2007-10-11 01:00:00,1.23782,1.23842,1.23782,1.23833,7000000.0
2007-10-11 01:01:00,1.23807,1.23811,1.23747,1.23788,8000000.0
2007-10-11 01:02:00,1.23793,1.23794,1.23736,1.23736,7000000.0
2007-10-11 01:03:00,1.23786,1.23786,1.23735,1.23782,7000000.0
2007-10-11 01:05:00,1.23747,1.23805,1.23725,1.23771,8000000.0
2007-10-11 01:06:00,1.23687,1.23748,1.23687,1.23712,8000000.0
2007-10-11 01:07:00,1.23752,1.23758,1.23694,1.23746,10000000.0
2007-10-11 01:08:00,1.23771,1.23798,1.23741,1.23798,7000000.0
2007-10-11 01:09:00,1.23786,1.23789,1.23748,1.23783,5000000.0
2007-10-11 01:10:00,1.23685,1.23746,1.23685,1.23713,8000000.0
2007-10-11 01:11:00,1.23769,1.23803,1.23726,1.2373,8000000.0
2007-10-11 01:12:00,1.23772,1.23773,1.23709,1.23753,9000000.0
2007-10-11 01:13:00,1.23778,1.23799,1.2373,1.2373,7000000.0
2007-10-11 01:14:00,1.23745,1.23775,1.237,1.23706,10000000.0
2007-10-11 01:15:00,1.23753,1.23786,1.23713,1.23771,12000000.0
2007-10-11 01:17:00,1.23708,1.23777,1.23708,1.23719,8000000.0
2007-10-11 01:18:00,1.23787,1.23803,1.23773,1.23793,4000000.0
2007-10-11 01:19:00,1.23812,1.23848,1.23765,1.23848,8000000.0
2007-10-11 01:20:00,1.23864,1.23864,1.23864,1.23864,1000000.0
2007-10-11 01:21:00,1.238,1.238,1.23779,1.23779,2000000.0
2007-10-11 01:22:00,1.23803,1.23803,1.23803,1.23803,1000000.0
2007-10-11 01:23:00,1.23794,1.23798,1.23735,1.23793,7000000.0
2007-10-11 01:25:00,1.23709,1.23783,1.23709,1.23757,10000000.0
2007-10-11 01:26:00,1.23764,1.2382,1.23764,1.2382,5000000.0
2007-10-11 01:27:00,1.23794,1.23819,1.23754,1.23802,7000000.0
2007-10-11 01:28:00,1.2382,1.2382,1.2382,1.2382,2000000.0
2007-10-11 01:29:00,1.23809,1.23809,1.23739,1.23807,5000000.0
2007-10-11 01:30:00,1.23814,1.23814,1.23746,1.23766,14000000.0
2007-10-11 01:32:00,1.23762,1.23816,1.23762,1.23816,3000000.0
2007-10-11 01:33:00,1.23812,1.23812,1.2376,1.23807,11000000.0
2007-10-11 01:34:00,1.23802,1.23811,1.23761,1.23795,8000000.0
2007-10-11 01:35:00,1.23815,1.23824,1.23785,1.23824,4000000.0
2007-10-11 01:37:00,1.23784,1.23784,1.23783,1.23783,2000000.0
2007-10-11 01:38:00,1.23787,1.23853,1.23787,1.23853,8000000.0
2007-10-11 01:40:00,1.23793,1.23829,1.23763,1.23763,6000000.0
2007-10-11 01:41:00,1.23764,1.23826,1.23764,1.23808,5000000.0
2007-10-11 01:42:00,1.23773,1.23811,1.23769,1.2381,10000000.0
2007-10-11 01:43:00,1.2385,1.2385,1.2379,1.23829,8000000.0
2007-10-11 01:45:00,1.23839,1.23839,1.23814,1.23814,2000000.0
2007-10-11 01:46:00,1.23804,1.23834,1.23775,1.23775,5000000.0
2007-10-11 01:47:00,1.23844,1.23844,1.23803,1.23841,8000000.0
2007-10-11 01:48:00,1.23839,1.23839,1.23764,1.23829,7000000.0
2007-10-11 01:49:00,1.23793,1.23856,1.23782,1.23831,13000000.0
2007-10-11 01:50:00,1.23755,1.23807,1.23742,1.23807,6000000.0
2007-10-11 01:51:00,1.23745,1.23806,1.23745,1.23745,6000000.0
2007-10-11 01:52:00,1.23767,1.23795,1.2372,1.23795,10000000.0
2007-10-11 01:53:00,1.23778,1.2379,1.23778,1.2379,2000000.0
2007-10-11 01:54:00,1.23752,1.23798,1.23736,1.23759,10000000.0
2007-10-11 01:55:00,1.23727,1.23786,1.23717,1.23786,10000000.0
2007-10-11 01:56:00,1.23758,1.23807,1.23758,1.23798,6000000.0
2007-10-11 01:57:00,1.23757,1.23818,1.23743,1.23743,6000000.0
2007-10-11 01:58:00,1.23782,1.23824,1.23776,1.23805,7000000.0
2007-10-11 02:00:00,1.23714,1.23743,1.23672,1.23738,5000000.0
2007-10-11 02:01:00,1.23752,1.23758,1.2369,1.23732,10000000.0
2007-10-11 02:03:00,1.23734,1.23741,1.23662,1.23741,11000000.0
2007-10-11 02:04:00,1.23743,1.23743,1.23659,1.23663,10000000.0
2007-10-11 02:05:00,1.23734,1.23751,1.23679,1.23726,13000000.0
2007-10-11 02:06:00,1.23739,1.2374,1.23672,1.2374,5000000.0
2007-10-11 02:07:00,1.23742,1.23769,1.23699,1.23737,10000000.0
2007-10-11 02:08:00,1.23779,1.23791,1.23716,1.23761,8000000.0
2007-10-11 02:09:00,1.23734,1.23808,1.23723,1.23729,11000000.0
2007-10-11 02:10:00,1.23729,1.23805,1.23729,1.23805,2000000.0
2007-10-11 02:11:00,1.23784,1.23784,1.23764,1.23764,2000000.0
2007-10-11 02:12:00,1.23742,1.23775,1.23705,1.23774,7000000.0
2007-10-11 02:13:00,1.23718,1.23782,1.2371,1.23778,8000000.0
2007-10-11 02:15:00,1.23782,1.23791,1.23728,1.23791,4000000.0
2007-10-11 02:16:00,1.23764,1.23808,1.2375,1.23808,7000000.0
2007-10-11 02:17:00,1.23743,1.23797,1.23743,1.23791,8000000.0
2007-10-11 02:18:00,1.23795,1.23795,1.23724,1.23737,8000000.0
2007-10-11 02:19:00,1.23846,1.23853,1.238,1.238,8000000.0
2007-10-11 02:20:00,1.23816,1.23816,1.23797,1.23797,2000000.0
2007-10-11 02:21:00,1.23813,1.2383,1.23784,1.23814,5000000.0
2007-10-11 02:22:00,1.23808,1.23843,1.23751,1.23843,9000000.0
2007-10-11 02:23:00,1.23854,1.23887,1.2383,1.23887,7000000.0
2007-10-11 02:24:00,1.23848,1.23914,1.23827,1.23914,8000000.0
2007-10-11 02:25:00,1.2388,1.23924,1.2385,1.23905,9000000.0
2007-10-11 02:26:00,1.23875,1.23898,1.23859,1.23898,6000000.0
2007-10-11 02:28:00,1.239,1.23905,1.23845,1.23899,7000000.0
2007-10-11 02:29:00,1.23929,1.23934,1.23875,1.23933,7000000.0
2007-10-11 02:30:00,1.23921,1.23948,1.23876,1.2394,8000000.0
2007-10-11 02:31:00,1.23911,1.23926,1.23856,1.23926,11000000.0
2007-10-11 02:32:00,1.23885,1.23938,1.23874,1.23921,6000000.0
2007-10-11 02:33:00,1.2387,1.23909,1.23869,1.23894,7000000.0
2007-10-11 02:34:00,1.23874,1.23874,1.23846,1.23869,6000000.0
2007-10-11 02:35:00,1.23868,1.23889,1.23823,1.23889,4000000.0
2007-10-11 02:36:00,1.23857,1.23904,1.23845,1.23896,7000000.0
2007-10-11 02:37:00,1.23874,1.23907,1.23842,1.23907,8000000.0
2007-10-11 02:38:00,1.23944,1.23944,1.23877,1.23896,8000000.0
2007-10-11 02:39:00,1.23934,1.23934,1.23886,1.23923,7000000.0
2007-10-11 02:40:00,1.23908,1.23928,1.2387,1.23925,6000000.0
2007-10-11 02:41:00,1.23924,1.23924,1.23897,1.23897,5000000.0
2007-10-11 02:42:00,1.23909,1.23914,1.23877,1.23877,3000000.0
2007-10-11 02:45:00,1.2387,1.23924,1.23839,1.23888,8000000.0
2007-10-11 02:46:00,1.23893,1.23893,1.23824,1.2389,6000000.0
2007-10-11 02:48:00,1.23895,1.23904,1.23837,1.23904,6000000.0
2007-10-11 02:49:00,1.23896,1.23901,1.23829,1.23838,6000000.0
2007-10-11 02:50:00,1.23891,1.23909,1.23847,1.23847,7000000.0
2007-10-11 02:51:00,1.23899,1.23899,1.23842,1.23842,2000000.0
2007-10-11 02:52:00,1.23894,1.23899,1.23818,1.23891,9000000.0
2007-10-11 02:54:00,1.2387,1.23909,1.23858,1.23903,26000000.0
2007-10-11 02:55:00,1.23887,1.23889,1.23825,1.23846,8000000.0
2007-10-11 02:58:00,1.23903,1.23903,1.23875,1.23875,2000000.0
2007-10-11 03:00:00,1.23853,1.23927,1.2385,1.2385,10000000.0
2007-10-11 03:01:00,1.23909,1.23909,1.2385,1.2385,6000000.0
2007-10-11 03:03:00,1.23914,1.23916,1.23854,1.23916,7000000.0
2007-10-11 03:04:00,1.2389,1.23906,1.23847,1.23899,10000000.0
2007-10-11 03:05:00,1.23893,1.23893,1.23893,1.23893,1000000.0
2007-10-11 03:06:00,1.2383,1.23886,1.2383,1.23886,4000000.0
2007-10-11 03:07:00,1.23815,1.23879,1.23815,1.23879,2000000.0
2007-10-11 03:09:00,1.23882,1.23882,1.23836,1.23878,5000000.0
2007-10-11 03:10:00,1.23863,1.23866,1.23857,1.23857,6000000.0
2007-10-11 03:11:00,1.23832,1.23874,1.23815,1.2387,5000000.0
2007-10-11 03:14:00,1.23822,1.23868,1.23779,1.23841,7000000.0
2007-10-11 03:15:00,1.2384,1.2384,1.23755,1.23829,7000000.0
2007-10-11 03:16:00,1.23838,1.23841,1.2378,1.23836,5000000.0
2007-10-11 03:17:00,1.23843,1.23869,1.23786,1.23786,4000000.0
2007-10-11 03:19:00,1.23753,1.23826,1.23753,1.23826,5000000.0
2007-10-11 03:20:00,1.2383,1.23834,1.23792,1.23834,6000000.0
2007-10-11 03:21:00,1.23769,1.23796,1.23769,1.23796,2000000.0
2007-10-11 03:23:00,1.23844,1.23844,1.23829,1.23836,3000000.0
2007-10-11 03:24:00,1.23815,1.23828,1.23758,1.2377,17000000.0
2007-10-11 03:25:00,1.23827,1.23833,1.23825,1.23827,5000000.0
2007-10-11 03:26:00,1.23841,1.2386,1.23821,1.23821,7000000.0
2007-10-11 03:27:00,1.23804,1.23842,1.23804,1.23839,4000000.0
2007-10-11 03:30:00,1.23834,1.23834,1.23774,1.23774,3000000.0
2007-10-11 03:31:00,1.23842,1.23848,1.2378,1.23822,10000000.0
2007-10-11 03:33:00,1.23833,1.23836,1.23775,1.23828,5000000.0
2007-10-11 03:34:00,1.23778,1.23842,1.23778,1.23822,5000000.0
2007-10-11 03:35:00,1.23752,1.23822,1.23744,1.2382,6000000.0
2007-10-11 03:36:00,1.23796,1.23796,1.23776,1.23776,7000000.0
2007-10-11 03:37:00,1.23774,1.23785,1.23695,1.23719,7000000.0
2007-10-11 03:38:00,1.23748,1.23748,1.23737,1.23737,2000000.0
2007-10-11 03:39:00,1.23731,1.23735,1.23719,1.23735,7000000.0
2007-10-11 03:40:00,1.23731,1.23731,1.23721,1.23725,7000000.0
2007-10-11 03:41:00,1.23674,1.23734,1.23674,1.23729,5000000.0
2007-10-11 03:42:00,1.23716,1.23802,1.23716,1.23761,12000000.0
2007-10-11 03:43:00,1.23776,1.23785,1.23716,1.23765,8000000.0
2007-10-11 03:44:00,1.23755,1.23758,1.23679,1.23758,8000000.0
2007-10-11 03:45:00,1.23745,1.23758,1.2369,1.23758,5000000.0
2007-10-11 03:46:00,1.23715,1.23715,1.23715,1.23715,1000000.0
2007-10-11 03:47:00,1.23756,1.23759,1.2375,1.2375,5000000.0
2007-10-11 03:48:00,1.23758,1.23761,1.237,1.23756,8000000.0
2007-10-11 03:49:00,1.23732,1.23732,1.2365,1.23673,10000000.0
2007-10-11 03:50:00,1.23658,1.2374,1.23658,1.2374,8000000.0
2007-10-11 03:51:00,1.23667,1.23743,1.23667,1.23732,8000000.0
2007-10-11 03:52:00,1.23721,1.23727,1.23693,1.23693,5000000.0
2007-10-11 03:53:00,1.23713,1.23739,1.23668,1.23739,5000000.0
2007-10-11 03:54:00,1.23736,1.23746,1.23681,1.23736,14000000.0
2007-10-11 03:55:00,1.23752,1.23786,1.23709,1.23714,9000000.0
2007-10-11 03:56:00,1.2375,1.23758,1.2369,1.2369,6000000.0
2007-10-11 03:57:00,1.23752,1.23752,1.23677,1.23689,6000000.0
2007-10-11 03:58:00,1.23731,1.23731,1.23651,1.23667,10000000.0
2007-10-11 03:59:00,1.23727,1.2374,1.23673,1.23735,9000000.0
2007-10-11 04:00:00,1.23684,1.23757,1.23684,1.23701,5000000.0
2007-10-11 04:01:00,1.23704,1.23787,1.23704,1.23753,8000000.0
2007-10-11 04:02:00,1.2372,1.23773,1.23705,1.23767,7000000.0
2007-10-11 04:05:00,1.23766,1.23778,1.23708,1.23753,7000000.0
2007-10-11 04:06:00,1.23764,1.23764,1.23684,1.23758,6000000.0
2007-10-11 04:07:00,1.23739,1.23762,1.23734,1.23762,4000000.0
2007-10-11 04:08:00,1.23721,1.23753,1.23721,1.23753,4000000.0
2007-10-11 04:09:00,1.23748,1.23785,1.23714,1.23714,8000000.0
2007-10-11 04:10:00,1.23741,1.23777,1.23711,1.2375,7000000.0
2007-10-11 04:11:00,1.23698,1.23774,1.2368,1.2368,8000000.0
2007-10-11 04:12:00,1.23718,1.23722,1.23669,1.23722,6000000.0
2007-10-11 04:13:00,1.2372,1.2372,1.2372,1.2372,1000000.0
2007-10-11 04:14:00,1.23719,1.23719,1.23709,1.23709,3000000.0
2007-10-11 04:15:00,1.23699,1.23699,1.2363,1.2363,10000000.0
2007-10-11 04:16:00,1.23683,1.23722,1.23683,1.23722,7000000.0
2007-10-11 04:17:00,1.23692,1.23752,1.23692,1.23736,4000000.0
2007-10-11 04:18:00,1.23714,1.23734,1.2368,1.2368,6000000.0
2007-10-11 04:20:00,1.23713,1.23713,1.2371,1.2371,2000000.0
2007-10-11 04:21:00,1.23733,1.23744,1.23727,1.23744,6000000.0
2007-10-11 04:22:00,1.23756,1.23756,1.23695,1.2374,8000000.0
2007-10-11 04:23:00,1.23759,1.23759,1.23759,1.23759,1000000.0
2007-10-11 04:24:00,1.23743,1.23743,1.23718,1.23718,2000000.0
2007-10-11 04:25:00,1.23762,1.23766,1.237,1.23742,6000000.0
2007-10-11 04:26:00,1.23729,1.23729,1.23686,1.2372,5000000.0
2007-10-11 04:27:00,1.23712,1.23734,1.23689,1.23734,3000000.0
2007-10-11 04:28:00,1.23721,1.23721,1.23697,1.23715,4000000.0
2007-10-11 04:29:00,1.23729,1.23729,1.23686,1.2372,6000000.0
2007-10-11 04:30:00,1.23703,1.23733,1.23703,1.23733,2000000.0
2007-10-11 04:34:00,1.23688,1.23724,1.23688,1.23724,7000000.0
2007-10-11 04:35:00,1.23731,1.23759,1.23731,1.23756,7000000.0
2007-10-11 04:36:00,1.23697,1.23732,1.23678,1.23732,8000000.0
2007-10-11 04:37:00,1.23726,1.23737,1.23676,1.23722,8000000.0
2007-10-11 04:39:00,1.23743,1.23749,1.2369,1.2374,11000000.0
2007-10-11 04:40:00,1.23723,1.23729,1.2367,1.23719,7000000.0
2007-10-11 04:41:00,1.23727,1.23743,1.23727,1.23743,3000000.0
2007-10-11 04:42:00,1.23691,1.23744,1.23684,1.23693,4000000.0
2007-10-11 04:43:00,1.23776,1.23785,1.23722,1.23785,6000000.0
2007-10-11 04:44:00,1.23715,1.23776,1.23715,1.23774,10000000.0
2007-10-11 04:45:00,1.23764,1.23766,1.23705,1.23763,6000000.0
2007-10-11 04:47:00,1.23775,1.23802,1.2373,1.23734,7000000.0
2007-10-11 04:48:00,1.23764,1.23773,1.23715,1.23761,6000000.0
2007-10-11 04:49:00,1.23792,1.23813,1.23734,1.23734,15000000.0
2007-10-11 04:50:00,1.23729,1.23804,1.23729,1.23804,5000000.0
2007-10-11 04:51:00,1.23829,1.23842,1.23774,1.23774,5000000.0
2007-10-11 04:52:00,1.23822,1.2383,1.23768,1.23823,8000000.0
2007-10-11 04:53:00,1.23837,1.23837,1.23771,1.23827,7000000.0
2007-10-11 04:54:00,1.23809,1.23819,1.23755,1.23755,19000000.0
2007-10-11 04:55:00,1.23809,1.23809,1.23765,1.23796,8000000.0
2007-10-11 04:58:00,1.23803,1.23803,1.23803,1.23803,1000000.0
2007-10-11 04:59:00,1.23816,1.23816,1.23755,1.23766,8000000.0
2007-10-11 05:00:00,1.23749,1.23809,1.23741,1.23753,8000000.0
2007-10-11 05:01:00,1.23781,1.2381,1.23741,1.2381,8000000.0
2007-10-11 05:02:00,1.23796,1.23808,1.23744,1.23808,9000000.0
2007-10-11 05:04:00,1.23764,1.23819,1.23756,1.23773,11000000.0
2007-10-11 05:05:00,1.23798,1.23798,1.23751,1.23761,8000000.0
2007-10-11 05:06:00,1.23732,1.23793,1.23729,1.23793,8000000.0
2007-10-11 05:07:00,1.23802,1.23829,1.23776,1.23776,8000000.0
2007-10-11 05:08:00,1.23808,1.23831,1.23749,1.23795,8000000.0
2007-10-11 05:09:00,1.23757,1.23798,1.23757,1.23768,8000000.0
2007-10-11 05:10:00,1.2382,1.2382,1.23779,1.23779,3000000.0
2007-10-11 05:11:00,1.23784,1.23842,1.23784,1.23842,2000000.0
2007-10-11 05:12:00,1.23849,1.23849,1.23773,1.23831,6000000.0
2007-10-11 05:13:00,1.23827,1.23827,1.23766,1.23774,5000000.0
2007-10-11 05:14:00,1.23778,1.23837,1.23775,1.23775,6000000.0
2007-10-11 05:15:00,1.23785,1.23838,1.23785,1.23838,7000000.0
2007-10-11 05:17:00,1.23821,1.2383,1.23771,1.23771,5000000.0
2007-10-11 05:20:00,1.23803,1.23814,1.23755,1.23763,5000000.0
2007-10-11 05:21:00,1.23832,1.23832,1.2377,1.23828,7000000.0
2007-10-11 05:22:00,1.23843,1.23846,1.23784,1.23839,11000000.0
2007-10-11 05:23:00,1.23797,1.23838,1.23767,1.23838,8000000.0
2007-10-11 05:24:00,1.2383,1.23856,1.2383,1.23831,8000000.0
2007-10-11 05:25:00,1.23845,1.23848,1.2379,1.2379,3000000.0
2007-10-11 05:26:00,1.23801,1.23854,1.23801,1.23841,4000000.0
2007-10-11 05:30:00,1.238,1.23843,1.238,1.23843,6000000.0
2007-10-11 05:31:00,1.23861,1.23869,1.23831,1.23864,6000000.0
2007-10-11 05:32:00,1.23826,1.23879,1.23822,1.23857,11000000.0
2007-10-11 05:33:00,1.23866,1.23883,1.2384,1.23848,10000000.0
2007-10-11 05:34:00,1.23864,1.23912,1.23864,1.23896,16000000.0
2007-10-11 05:35:00,1.2388,1.23888,1.23854,1.23885,6000000.0
2007-10-11 05:36:00,1.23872,1.23884,1.23851,1.23884,6000000.0
2007-10-11 05:37:00,1.23855,1.23857,1.23855,1.23857,2000000.0
2007-10-11 05:38:00,1.23881,1.23881,1.23834,1.23834,2000000.0
2007-10-11 05:39:00,1.23884,1.23884,1.23821,1.23875,8000000.0
2007-10-11 05:40:00,1.23883,1.23883,1.23875,1.23875,2000000.0
2007-10-11 05:42:00,1.23866,1.23882,1.23832,1.23844,8000000.0
2007-10-11 05:43:00,1.23876,1.23884,1.23842,1.23865,8000000.0
2007-10-11 05:44:00,1.23871,1.23871,1.23825,1.23837,8000000.0
2007-10-11 05:45:00,1.23861,1.23868,1.23821,1.23864,11000000.0
2007-10-11 05:47:00,1.2385,1.23878,1.23801,1.23862,7000000.0
2007-10-11 05:49:00,1.23804,1.23867,1.23804,1.23867,8000000.0
2007-10-11 05:50:00,1.23882,1.23882,1.23882,1.23882,2000000.0
2007-10-11 05:51:00,1.23875,1.23887,1.23863,1.23883,7000000.0
2007-10-11 05:52:00,1.23857,1.23886,1.23828,1.23886,11000000.0
2007-10-11 05:53:00,1.23884,1.23884,1.23852,1.23852,8000000.0
2007-10-11 05:54:00,1.23881,1.23886,1.23875,1.2388,7000000.0
2007-10-11 05:55:00,1.23873,1.23874,1.2381,1.23874,5000000.0
2007-10-11 05:58:00,1.23853,1.23866,1.23853,1.23864,5000000.0
2007-10-11 05:59:00,1.23879,1.23886,1.23841,1.23875,8000000.0
2007-10-11 06:00:00,1.23887,1.23887,1.23882,1.23882,3000000.0
2007-10-11 06:01:00,1.23883,1.23899,1.23883,1.23898,8000000.0
2007-10-11 06:04:00,1.23868,1.23905,1.23867,1.23905,8000000.0
2007-10-11 06:05:00,1.23832,1.23883,1.23829,1.23882,11000000.0
2007-10-11 06:07:00,1.23891,1.23893,1.23891,1.23893,2000000.0
2007-10-11 06:08:00,1.23891,1.23891,1.23876,1.23884,6000000.0
2007-10-11 06:09:00,1.23881,1.23899,1.23881,1.23899,3000000.0
2007-10-11 06:10:00,1.23864,1.23893,1.23857,1.23893,6000000.0
2007-10-11 06:11:00,1.23847,1.23897,1.23847,1.23893,7000000.0
2007-10-11 06:12:00,1.23914,1.23924,1.23888,1.239,6000000.0
2007-10-11 06:14:00,1.23888,1.23888,1.23863,1.23863,4000000.0
2007-10-11 06:15:00,1.23797,1.23866,1.23797,1.23861,7000000.0
2007-10-11 06:17:00,1.23866,1.23866,1.23866,1.23866,1000000.0
2007-10-11 06:18:00,1.23869,1.23869,1.23869,1.23869,1000000.0
2007-10-11 06:19:00,1.23887,1.23891,1.23831,1.23831,7000000.0
2007-10-11 06:20:00,1.23874,1.23889,1.23801,1.23887,13000000.0
2007-10-11 06:21:00,1.23847,1.23885,1.23847,1.23884,10000000.0
2007-10-11 06:22:00,1.23888,1.23898,1.23829,1.23889,8000000.0
2007-10-11 06:23:00,1.239,1.239,1.23826,1.2389,8000000.0
2007-10-11 06:24:00,1.23873,1.23874,1.23828,1.23856,8000000.0
2007-10-11 06:25:00,1.23873,1.23873,1.23789,1.23873,5000000.0
2007-10-11 06:26:00,1.23812,1.23872,1.23812,1.23871,5000000.0
2007-10-11 06:28:00,1.23885,1.23885,1.23852,1.23875,6000000.0
2007-10-11 06:30:00,1.23874,1.23876,1.23847,1.23869,11000000.0
2007-10-11 06:32:00,1.23862,1.23868,1.238,1.23842,10000000.0
2007-10-11 06:35:00,1.23875,1.23878,1.23867,1.23874,8000000.0
2007-10-11 06:36:00,1.23859,1.23859,1.23848,1.23848,2000000.0
2007-10-11 06:37:00,1.23853,1.239,1.2382,1.2382,8000000.0
2007-10-11 06:38:00,1.23863,1.23872,1.23822,1.23865,9000000.0
2007-10-11 06:39:00,1.23853,1.23853,1.23844,1.23844,2000000.0
2007-10-11 06:40:00,1.23867,1.23867,1.23858,1.23859,5000000.0
2007-10-11 06:41:00,1.23881,1.23889,1.23867,1.23867,5000000.0
2007-10-11 06:42:00,1.23876,1.23885,1.23811,1.23883,8000000.0
2007-10-11 06:43:00,1.23851,1.23903,1.23851,1.23877,10000000.0
2007-10-11 06:44:00,1.23882,1.23887,1.23808,1.23875,15000000.0
2007-10-11 06:45:00,1.23867,1.23867,1.23805,1.23828,14000000.0
2007-10-11 06:47:00,1.23885,1.23888,1.23865,1.23884,6000000.0
2007-10-11 06:48:00,1.23898,1.23898,1.23898,1.23898,1000000.0
2007-10-11 06:49:00,1.23869,1.2392,1.23869,1.23886,10000000.0
2007-10-11 06:50:00,1.23862,1.23862,1.23862,1.23862,1000000.0
2007-10-11 06:51:00,1.23883,1.23917,1.23867,1.23913,9000000.0
2007-10-11 06:52:00,1.23846,1.23919,1.23846,1.23917,5000000.0
2007-10-11 06:53:00,1.23884,1.23944,1.23851,1.23924,11000000.0
2007-10-11 06:54:00,1.23927,1.23934,1.2386,1.2386,11000000.0
2007-10-11 06:55:00,1.23885,1.23926,1.23867,1.23884,11000000.0
2007-10-11 06:56:00,1.23926,1.23933,1.23896,1.23933,6000000.0
2007-10-11 06:57:00,1.23935,1.23935,1.23849,1.23908,6000000.0
2007-10-11 06:58:00,1.23886,1.23901,1.23822,1.23837,11000000.0
2007-10-11 06:59:00,1.23853,1.23935,1.23853,1.23916,10000000.0
2007-10-11 07:00:00,1.23914,1.23935,1.2386,1.2386,6000000.0
2007-10-11 07:01:00,1.23883,1.23928,1.23883,1.23915,7000000.0
2007-10-11 07:02:00,1.23851,1.23921,1.23851,1.23897,6000000.0
2007-10-11 07:03:00,1.23873,1.23909,1.23873,1.23909,5000000.0
2007-10-11 07:04:00,1.23899,1.23899,1.23863,1.23876,7000000.0
2007-10-11 07:05:00,1.23895,1.23895,1.2383,1.23854,10000000.0
2007-10-11 07:06:00,1.23887,1.2389,1.23831,1.23887,7000000.0
2007-10-11 07:07:00,1.23874,1.23878,1.23817,1.23867,8000000.0
2007-10-11 07:08:00,1.2387,1.23871,1.23846,1.23866,8000000.0
2007-10-11 07:09:00,1.23884,1.23887,1.23822,1.23822,4000000.0
2007-10-11 07:10:00,1.23819,1.23872,1.2381,1.23852,7000000.0
2007-10-11 07:11:00,1.23875,1.23881,1.23816,1.23863,8000000.0
2007-10-11 07:12:00,1.23818,1.23865,1.23818,1.23833,4000000.0
2007-10-11 07:13:00,1.23847,1.23902,1.23823,1.23864,7000000.0
2007-10-11 07:14:00,1.23829,1.23901,1.23827,1.23879,9000000.0
2007-10-11 07:15:00,1.23914,1.23942,1.23866,1.23898,11000000.0
2007-10-11 07:16:00,1.23837,1.23896,1.23835,1.23893,6000000.0
2007-10-11 07:18:00,1.23907,1.23909,1.23888,1.23901,7000000.0
2007-10-11 07:19:00,1.23912,1.23921,1.23858,1.23906,13000000.0
2007-10-11 07:20:00,1.23865,1.23901,1.23865,1.23901,6000000.0
2007-10-11 07:21:00,1.23888,1.23891,1.23854,1.23891,6000000.0
2007-10-11 07:22:00,1.23878,1.23884,1.23848,1.23875,9000000.0
2007-10-11 07:23:00,1.23811,1.23867,1.23803,1.23865,7000000.0
2007-10-11 07:24:00,1.23832,1.23872,1.23832,1.2384,5000000.0
2007-10-11 07:25:00,1.23924,1.23924,1.23881,1.23904,8000000.0
2007-10-11 07:26:00,1.23829,1.23913,1.23817,1.23913,10000000.0
2007-10-11 07:27:00,1.23895,1.23924,1.23858,1.2389,10000000.0
2007-10-11 07:28:00,1.23894,1.23894,1.23831,1.23831,6000000.0
2007-10-11 07:29:00,1.23881,1.23881,1.23825,1.2388,8000000.0
2007-10-11 07:30:00,1.23859,1.23859,1.23859,1.23859,1000000.0
2007-10-11 07:31:00,1.23818,1.23828,1.23818,1.23828,2000000.0
2007-10-11 07:35:00,1.23861,1.23882,1.23828,1.23874,7000000.0
2007-10-11 07:38:00,1.2387,1.2387,1.23817,1.2385,6000000.0
2007-10-11 07:39:00,1.23882,1.23889,1.23819,1.23819,8000000.0
2007-10-11 07:40:00,1.23875,1.23884,1.23819,1.23875,11000000.0
2007-10-11 07:42:00,1.23888,1.23901,1.23836,1.23861,7000000.0
2007-10-11 07:43:00,1.23889,1.23889,1.23825,1.23874,7000000.0
2007-10-11 07:45:00,1.23894,1.23894,1.2382,1.23891,7000000.0
2007-10-11 07:46:00,1.23885,1.23885,1.23814,1.23814,5000000.0
2007-10-11 07:47:00,1.23868,1.23898,1.23837,1.23898,5000000.0
2007-10-11 07:48:00,1.23912,1.2392,1.23855,1.23878,11000000.0
2007-10-11 07:49:00,1.23913,1.23924,1.23865,1.2392,6000000.0
2007-10-11 07:50:00,1.23891,1.23911,1.23843,1.23848,11000000.0
2007-10-11 07:51:00,1.23911,1.23917,1.23844,1.23872,7000000.0
2007-10-11 07:52:00,1.23881,1.23898,1.23825,1.23892,10000000.0
2007-10-11 07:53:00,1.23918,1.23928,1.23868,1.23872,8000000.0
2007-10-11 07:54:00,1.2393,1.23932,1.23892,1.23915,6000000.0
2007-10-11 07:55:00,1.23929,1.23945,1.23879,1.23944,8000000.0
2007-10-11 07:56:00,1.23952,1.23954,1.23912,1.23953,6000000.0
2007-10-11 07:57:00,1.23895,1.23943,1.23864,1.23914,8000000.0
2007-10-11 07:58:00,1.23931,1.23934,1.23898,1.23932,7000000.0
2007-10-11 07:59:00,1.23926,1.23929,1.23881,1.23918,9000000.0
2007-10-11 08:00:00,1.23907,1.23914,1.23857,1.23914,8000000.0
2007-10-11 08:01:00,1.23862,1.23898,1.23844,1.23848,5000000.0
2007-10-11 08:02:00,1.23909,1.23909,1.2386,1.2386,2000000.0
2007-10-11 08:03:00,1.23925,1.23949,1.23886,1.23949,9000000.0
2007-10-11 08:04:00,1.23937,1.23937,1.2391,1.23918,7000000.0
2007-10-11 08:05:00,1.23937,1.23937,1.23908,1.23908,2000000.0
2007-10-11 08:06:00,1.23912,1.23915,1.23868,1.23896,7000000.0
2007-10-11 08:07:00,1.23948,1.23964,1.23929,1.23964,3000000.0
2007-10-11 08:08:00,1.2393,1.23968,1.23919,1.23964,8000000.0
2007-10-11 08:09:00,1.23964,1.2397,1.23909,1.2397,8000000.0
2007-10-11 08:10:00,1.23898,1.23956,1.23886,1.23925,11000000.0
2007-10-11 08:11:00,1.23969,1.23969,1.23894,1.23894,11000000.0
2007-10-11 08:12:00,1.23954,1.23982,1.23934,1.23982,5000000.0
2007-10-11 08:13:00,1.23941,1.23979,1.23938,1.23976,5000000.0
2007-10-11 08:14:00,1.23967,1.23979,1.23912,1.23935,8000000.0
2007-10-11 08:15:00,1.23966,1.23986,1.23924,1.23981,10000000.0
2007-10-11 08:16:00,1.23991,1.23991,1.23955,1.23977,10000000.0
2007-10-11 08:18:00,1.23988,1.23988,1.23932,1.23982,7000000.0
2007-10-11 08:19:00,1.23977,1.23977,1.23912,1.23912,2000000.0
2007-10-11 08:20:00,1.23897,1.23966,1.23897,1.23951,7000000.0
2007-10-11 08:21:00,1.23976,1.23976,1.23951,1.23958,5000000.0
2007-10-11 08:22:00,1.2395,1.23974,1.23911,1.23974,14000000.0
2007-10-11 08:23:00,1.23951,1.24012,1.23951,1.24001,10000000.0
2007-10-11 08:24:00,1.2397,1.24054,1.2397,1.24054,7000000.0
2007-10-11 08:25:00,1.24031,1.2404,1.24009,1.24013,9000000.0
2007-10-11 08:26:00,1.24006,1.24038,1.23993,1.24035,6000000.0
2007-10-11 08:27:00,1.23985,1.23995,1.23985,1.23994,3000000.0
2007-10-11 08:28:00,1.24019,1.24038,1.24019,1.24038,2000000.0
2007-10-11 08:29:00,1.24044,1.2405,1.23987,1.24026,8000000.0
2007-10-11 08:30:00,1.24001,1.24001,1.23905,1.23909,8000000.0
2007-10-11 08:31:00,1.23963,1.23963,1.23937,1.23937,7000000.0
2007-10-11 08:32:00,1.2393,1.24035,1.2393,1.24035,7000000.0
2007-10-11 08:33:00,1.24046,1.24089,1.24038,1.24089,7000000.0
2007-10-11 08:34:00,1.24067,1.24075,1.24037,1.24061,7000000.0
2007-10-11 08:35:00,1.24063,1.24068,1.24008,1.24046,10000000.0
2007-10-11 08:36:00,1.2402,1.2407,1.24011,1.24061,8000000.0
2007-10-11 08:37:00,1.23995,1.24056,1.2399,1.23998,6000000.0
2007-10-11 08:38:00,1.24063,1.24066,1.24052,1.24063,5000000.0
2007-10-11 08:39:00,1.24057,1.2407,1.23983,1.24054,8000000.0
2007-10-11 08:40:00,1.24012,1.24076,1.24012,1.24036,9000000.0
2007-10-11 08:41:00,1.24067,1.24073,1.24043,1.24066,8000000.0
2007-10-11 08:42:00,1.24084,1.24103,1.24055,1.24085,10000000.0
2007-10-11 08:43:00,1.2405,1.24094,1.24004,1.24032,6000000.0
2007-10-11 08:45:00,1.24058,1.24071,1.24026,1.24065,11000000.0
2007-10-11 08:46:00,1.24056,1.24079,1.24011,1.24069,8000000.0
2007-10-11 08:47:00,1.24049,1.24062,1.24015,1.24051,7000000.0
2007-10-11 08:48:00,1.24061,1.24104,1.24028,1.24028,7000000.0
2007-10-11 08:49:00,1.24053,1.24058,1.23987,1.24024,11000000.0
2007-10-11 08:50:00,1.24021,1.24021,1.23967,1.23969,7000000.0
2007-10-11 08:51:00,1.23975,1.23975,1.23929,1.23934,5000000.0
2007-10-11 08:52:00,1.23967,1.23975,1.2393,1.23966,6000000.0
2007-10-11 08:53:00,1.23968,1.2397,1.23906,1.2397,10000000.0
2007-10-11 08:54:00,1.23955,1.23977,1.23897,1.23975,6000000.0
2007-10-11 08:55:00,1.23938,1.2399,1.23899,1.23899,14000000.0
2007-10-11 08:56:00,1.23904,1.23974,1.23904,1.23974,9000000.0
2007-10-11 08:57:00,1.23949,1.23971,1.23943,1.23945,5000000.0
2007-10-11 08:58:00,1.24003,1.2403,1.23977,1.23977,8000000.0
2007-10-11 08:59:00,1.24009,1.2402,1.23971,1.2402,8000000.0
2007-10-11 09:00:00,1.23983,1.24032,1.23941,1.23978,10000000.0
2007-10-11 09:01:00,1.23968,1.24025,1.23957,1.2399,8000000.0
2007-10-11 09:02:00,1.23967,1.23969,1.23928,1.2395,7000000.0
2007-10-11 09:03:00,1.23927,1.23963,1.23927,1.23961,8000000.0
2007-10-11 09:04:00,1.23963,1.23963,1.23882,1.23888,11000000.0
2007-10-11 09:05:00,1.23921,1.23921,1.23875,1.23877,18000000.0
2007-10-11 09:06:00,1.23907,1.23946,1.23907,1.23946,7000000.0
2007-10-11 09:07:00,1.23928,1.23939,1.23896,1.23931,10000000.0
2007-10-11 09:08:00,1.23916,1.23918,1.23872,1.23873,10000000.0
2007-10-11 09:09:00,1.23881,1.2393,1.23852,1.23913,10000000.0
2007-10-11 09:10:00,1.23922,1.23929,1.23913,1.23916,8000000.0
2007-10-11 09:11:00,1.23885,1.2395,1.23885,1.2395,7000000.0
2007-10-11 09:12:00,1.23955,1.23982,1.23955,1.23967,7000000.0
2007-10-11 09:13:00,1.23973,1.24,1.23958,1.23987,8000000.0
2007-10-11 09:14:00,1.23966,1.23972,1.23916,1.23958,10000000.0
2007-10-11 09:15:00,1.23969,1.23979,1.23897,1.23957,7000000.0
2007-10-11 09:16:00,1.23887,1.23966,1.23887,1.23965,11000000.0
2007-10-11 09:17:00,1.2397,1.24,1.23942,1.23982,7000000.0
2007-10-11 09:18:00,1.24001,1.24001,1.23938,1.24,7000000.0
2007-10-11 09:19:00,1.23965,1.24033,1.23964,1.23981,8000000.0
2007-10-11 09:20:00,1.24044,1.24048,1.24044,1.24048,2000000.0
2007-10-11 09:21:00,1.24023,1.24023,1.2396,1.24019,7000000.0
2007-10-11 09:22:00,1.24013,1.24032,1.23981,1.23981,5000000.0
2007-10-11 09:23:00,1.24019,1.2402,1.2397,1.24012,8000000.0
2007-10-11 09:24:00,1.2399,1.2404,1.2399,1.2404,11000000.0
2007-10-11 09:25:00,1.24039,1.24053,1.23979,1.24053,16000000.0
2007-10-11 09:26:00,1.24051,1.24073,1.24029,1.24029,6000000.0
2007-10-11 09:27:00,1.24057,1.24066,1.24016,1.24056,9000000.0
2007-10-11 09:28:00,1.24042,1.24054,1.24007,1.24049,7000000.0
2007-10-11 09:29:00,1.24014,1.24042,1.23993,1.24031,7000000.0
2007-10-11 09:30:00,1.24041,1.24065,1.24023,1.24065,8000000.0
2007-10-11 09:31:00,1.2406,1.24062,1.24039,1.24053,7000000.0
2007-10-11 09:32:00,1.23993,1.24033,1.23969,1.23996,6000000.0
2007-10-11 09:33:00,1.23974,1.23991,1.23922,1.23947,5000000.0
2007-10-11 09:34:00,1.23952,1.24035,1.23952,1.23975,6000000.0
2007-10-11 09:35:00,1.24018,1.24039,1.23988,1.2401,8000000.0
2007-10-11 09:36:00,1.23989,1.23989,1.23944,1.23944,7000000.0
2007-10-11 09:37:00,1.23976,1.23976,1.23909,1.2392,7000000.0
2007-10-11 09:38:00,1.23946,1.2399,1.23946,1.23956,8000000.0
2007-10-11 09:39:00,1.23973,1.23973,1.23919,1.23933,9000000.0
2007-10-11 09:40:00,1.2397,1.2397,1.23923,1.23923,2000000.0
2007-10-11 09:41:00,1.23987,1.2401,1.23933,1.2401,10000000.0
2007-10-11 09:42:00,1.23951,1.24021,1.23951,1.23982,6000000.0
2007-10-11 09:44:00,1.24033,1.24033,1.23952,1.24023,7000000.0
2007-10-11 09:45:00,1.23979,1.24004,1.23979,1.24004,2000000.0
2007-10-11 09:46:00,1.24036,1.24053,1.23983,1.24047,8000000.0
2007-10-11 09:47:00,1.24026,1.24046,1.23967,1.24029,10000000.0
2007-10-11 09:48:00,1.24056,1.24069,1.23995,1.24045,7000000.0
2007-10-11 09:50:00,1.2406,1.24108,1.24028,1.24095,14000000.0
2007-10-11 09:51:00,1.24107,1.2412,1.24073,1.24113,8000000.0
2007-10-11 09:52:00,1.24051,1.24136,1.24051,1.24115,8000000.0
2007-10-11 09:53:00,1.24048,1.24102,1.24043,1.2408,11000000.0
2007-10-11 09:54:00,1.24092,1.2413,1.24092,1.24122,7000000.0
2007-10-11 09:55:00,1.24104,1.24132,1.24058,1.24059,15000000.0
2007-10-11 09:56:00,1.24094,1.2411,1.24057,1.24085,11000000.0
2007-10-11 09:57:00,1.24077,1.24086,1.2405,1.24079,7000000.0
2007-10-11 09:58:00,1.24062,1.24109,1.24062,1.24109,7000000.0
2007-10-11 09:59:00,1.24116,1.24122,1.24089,1.24089,8000000.0
2007-10-11 10:00:00,1.24077,1.24077,1.23985,1.23985,8000000.0
2007-10-11 10:01:00,1.24068,1.24093,1.23986,1.24047,8000000.0
2007-10-11 10:02:00,1.24069,1.24076,1.24006,1.24065,10000000.0
2007-10-11 10:03:00,1.24061,1.24066,1.24003,1.24063,10000000.0
2007-10-11 10:04:00,1.24057,1.24071,1.24025,1.24037,8000000.0
2007-10-11 10:05:00,1.23976,1.24059,1.23976,1.24009,8000000.0
2007-10-11 10:06:00,1.23997,1.24072,1.23997,1.24054,11000000.0
2007-10-11 10:07:00,1.24074,1.24084,1.24032,1.24083,8000000.0
2007-10-11 10:08:00,1.24054,1.241,1.24054,1.24079,8000000.0
2007-10-11 10:09:00,1.24072,1.24118,1.24058,1.24096,7000000.0
2007-10-11 10:10:00,1.24064,1.24107,1.24011,1.24042,21000000.0
2007-10-11 10:11:00,1.2409,1.2409,1.24025,1.24074,10000000.0
2007-10-11 10:12:00,1.24041,1.24072,1.24027,1.24071,7000000.0
2007-10-11 10:13:00,1.24075,1.24095,1.24051,1.24095,8000000.0
2007-10-11 10:14:00,1.24082,1.24105,1.24046,1.24105,8000000.0
2007-10-11 10:15:00,1.24104,1.24115,1.2404,1.24112,7000000.0
2007-10-11 10:16:00,1.24058,1.2411,1.24047,1.2411,11000000.0
2007-10-11 10:17:00,1.24105,1.2411,1.24079,1.2411,8000000.0
2007-10-11 10:18:00,1.24081,1.24092,1.24041,1.24088,8000000.0
2007-10-11 10:19:00,1.24083,1.24093,1.24074,1.24075,8000000.0
2007-10-11 10:20:00,1.2408,1.2408,1.24027,1.24074,10000000.0
2007-10-11 10:21:00,1.24065,1.24068,1.24018,1.24036,9000000.0
2007-10-11 10:22:00,1.2407,1.2407,1.24043,1.24054,10000000.0
2007-10-11 10:23:00,1.24072,1.24072,1.24012,1.24039,9000000.0
2007-10-11 10:24:00,1.23997,1.24063,1.23997,1.24039,9000000.0
2007-10-11 10:25:00,1.24048,1.24048,1.23978,1.2404,10000000.0
2007-10-11 10:26:00,1.24021,1.2404,1.23992,1.23996,9000000.0
2007-10-11 10:27:00,1.2404,1.24055,1.2404,1.24045,8000000.0
2007-10-11 10:28:00,1.24016,1.24078,1.24016,1.24078,8000000.0
2007-10-11 10:29:00,1.24042,1.24058,1.23994,1.23996,7000000.0
2007-10-11 10:30:00,1.24028,1.2404,1.23983,1.24039,11000000.0
2007-10-11 10:31:00,1.23985,1.24059,1.23985,1.24059,11000000.0
2007-10-11 10:32:00,1.24093,1.24096,1.24058,1.24078,11000000.0
2007-10-11 10:33:00,1.24083,1.24083,1.24022,1.24069,10000000.0
2007-10-11 10:34:00,1.24026,1.24071,1.24023,1.24071,8000000.0
2007-10-11 10:35:00,1.24072,1.241,1.24023,1.2407,14000000.0
2007-10-11 10:36:00,1.2407,1.2407,1.24015,1.2406,8000000.0
2007-10-11 10:37:00,1.2406,1.24075,1.24002,1.24055,8000000.0
2007-10-11 10:38:00,1.23973,1.24053,1.23973,1.24,9000000.0
2007-10-11 10:39:00,1.24024,1.24024,1.2396,1.2396,9000000.0
2007-10-11 10:40:00,1.24009,1.24009,1.23942,1.23994,8000000.0
2007-10-11 10:41:00,1.2399,1.24017,1.23946,1.24006,10000000.0
2007-10-11 10:42:00,1.23988,1.24102,1.23961,1.24049,8000000.0
2007-10-11 10:43:00,1.24085,1.24085,1.24039,1.24048,8000000.0
2007-10-11 10:44:00,1.2405,1.24077,1.24005,1.24077,8000000.0
2007-10-11 10:45:00,1.24078,1.24089,1.24005,1.24074,12000000.0
2007-10-11 10:46:00,1.24071,1.24071,1.24026,1.24055,10000000.0
2007-10-11 10:47:00,1.24073,1.24124,1.24011,1.24076,11000000.0
2007-10-11 10:48:00,1.24028,1.24048,1.23964,1.24036,8000000.0
2007-10-11 10:49:00,1.24017,1.24036,1.23965,1.24036,8000000.0
2007-10-11 10:50:00,1.24038,1.2404,1.24011,1.2404,14000000.0
2007-10-11 10:51:00,1.24044,1.24044,1.23983,1.24036,7000000.0
2007-10-11 10:52:00,1.24037,1.24037,1.23961,1.23975,11000000.0
2007-10-11 10:53:00,1.24034,1.24034,1.23949,1.23958,10000000.0
2007-10-11 10:54:00,1.23996,1.2401,1.23971,1.2401,7000000.0
2007-10-11 10:55:00,1.24038,1.24038,1.23977,1.23982,13000000.0
2007-10-11 10:56:00,1.24004,1.24014,1.23948,1.24014,5000000.0
2007-10-11 10:57:00,1.24017,1.24039,1.23965,1.24024,9000000.0
2007-10-11 10:58:00,1.23978,1.24045,1.23978,1.23992,8000000.0
2007-10-11 10:59:00,1.24051,1.24051,1.24002,1.2402,7000000.0
2007-10-11 11:00:00,1.24006,1.24019,1.23965,1.24019,11000000.0
2007-10-11 11:01:00,1.24009,1.24014,1.23971,1.24014,7000000.0
2007-10-11 11:02:00,1.2402,1.2402,1.23955,1.24019,11000000.0
2007-10-11 11:03:00,1.23945,1.24031,1.23945,1.23996,7000000.0
2007-10-11 11:04:00,1.24061,1.24091,1.24045,1.24078,9000000.0
2007-10-11 11:05:00,1.24067,1.241,1.24028,1.24028,10000000.0
2007-10-11 11:06:00,1.24091,1.24091,1.24058,1.24084,7000000.0
2007-10-11 11:07:00,1.24081,1.24084,1.23987,1.23987,8000000.0
2007-10-11 11:08:00,1.24077,1.24082,1.24055,1.24082,10000000.0
2007-10-11 11:10:00,1.24079,1.24079,1.24012,1.24078,12000000.0
2007-10-11 11:11:00,1.24063,1.24076,1.24018,1.2407,7000000.0
2007-10-11 11:12:00,1.24079,1.24079,1.24015,1.24015,5000000.0
2007-10-11 11:13:00,1.24068,1.24079,1.24038,1.24079,6000000.0
2007-10-11 11:14:00,1.2408,1.24084,1.24034,1.24058,7000000.0
2007-10-11 11:15:00,1.24077,1.24077,1.23984,1.23984,12000000.0
2007-10-11 11:16:00,1.24019,1.24058,1.24004,1.2404,8000000.0
2007-10-11 11:17:00,1.24044,1.24053,1.24012,1.24042,11000000.0
2007-10-11 11:18:00,1.23954,1.24024,1.23951,1.24024,10000000.0
2007-10-11 11:19:00,1.24044,1.24079,1.24009,1.24044,10000000.0
2007-10-11 11:20:00,1.24054,1.24059,1.24006,1.24058,15000000.0
2007-10-11 11:21:00,1.24015,1.2404,1.23988,1.24034,7000000.0
2007-10-11 11:22:00,1.2403,1.2403,1.23956,1.23978,9000000.0
2007-10-11 11:23:00,1.2398,1.24071,1.2398,1.24047,8000000.0
2007-10-11 11:24:00,1.24057,1.2407,1.2402,1.2402,7000000.0
2007-10-11 11:25:00,1.24037,1.24062,1.23982,1.24032,15000000.0
2007-10-11 11:26:00,1.24058,1.24058,1.24008,1.24052,7000000.0
2007-10-11 11:27:00,1.24068,1.24079,1.24043,1.24075,11000000.0
2007-10-11 11:29:00,1.24046,1.24106,1.24046,1.24087,11000000.0
2007-10-11 11:30:00,1.24068,1.24085,1.24032,1.24043,10000000.0
2007-10-11 11:31:00,1.24032,1.241,1.24032,1.24052,8000000.0
2007-10-11 11:32:00,1.24101,1.24107,1.24046,1.24046,11000000.0
2007-10-11 11:33:00,1.24049,1.24116,1.24049,1.24113,9000000.0
2007-10-11 11:34:00,1.2409,1.24111,1.24045,1.24106,7000000.0
2007-10-11 11:35:00,1.24054,1.24112,1.24045,1.24104,17000000.0
2007-10-11 11:36:00,1.24102,1.24131,1.24066,1.24066,8000000.0
2007-10-11 11:37:00,1.24043,1.24124,1.24041,1.24041,11000000.0
2007-10-11 11:38:00,1.24079,1.24104,1.24036,1.24102,8000000.0
2007-10-11 11:40:00,1.24085,1.24095,1.24025,1.24086,14000000.0
2007-10-11 11:43:00,1.24075,1.24094,1.2403,1.2403,8000000.0
2007-10-11 11:44:00,1.24016,1.24079,1.24004,1.24053,9000000.0
2007-10-11 11:45:00,1.24079,1.24087,1.24058,1.24058,7000000.0
2007-10-11 11:46:00,1.24063,1.24068,1.24004,1.24064,8000000.0
2007-10-11 11:47:00,1.24052,1.24059,1.24048,1.24053,7000000.0
2007-10-11 11:48:00,1.24009,1.24065,1.24005,1.24065,6000000.0
2007-10-11 11:49:00,1.24034,1.24081,1.23996,1.24048,7000000.0
2007-10-11 11:50:00,1.24039,1.24045,1.24023,1.24043,9000000.0
2007-10-11 11:51:00,1.24032,1.24045,1.24027,1.24027,5000000.0
2007-10-11 11:52:00,1.24048,1.24069,1.24004,1.24049,16000000.0
2007-10-11 11:53:00,1.24058,1.24058,1.24034,1.2404,7000000.0
2007-10-11 11:54:00,1.24055,1.24076,1.24027,1.24028,12000000.0
2007-10-11 11:55:00,1.24054,1.24076,1.2402,1.24056,17000000.0
2007-10-11 11:56:00,1.23985,1.24063,1.23985,1.24033,8000000.0
2007-10-11 11:57:00,1.24037,1.24037,1.23961,1.24036,13000000.0
2007-10-11 11:58:00,1.23997,1.24032,1.23978,1.24031,10000000.0
2007-10-11 11:59:00,1.24035,1.24038,1.23984,1.24007,8000000.0
2007-10-11 12:00:00,1.2404,1.2404,1.23986,1.2403,23000000.0
2007-10-11 12:01:00,1.23985,1.24048,1.23985,1.24048,7000000.0
2007-10-11 12:02:00,1.24039,1.24049,1.23971,1.24029,16000000.0
2007-10-11 12:03:00,1.24026,1.24036,1.24015,1.24033,9000000.0
2007-10-11 12:04:00,1.24049,1.24049,1.24027,1.24042,11000000.0
2007-10-11 12:05:00,1.24055,1.24058,1.24043,1.24046,7000000.0
2007-10-11 12:06:00,1.24023,1.24024,1.23934,1.24024,10000000.0
2007-10-11 12:08:00,1.24017,1.2403,1.23967,1.2403,7000000.0
2007-10-11 12:09:00,1.24026,1.24038,1.23972,1.24038,11000000.0
2007-10-11 12:10:00,1.24035,1.24048,1.24029,1.24029,8000000.0
2007-10-11 12:12:00,1.24037,1.24039,1.23984,1.24039,16000000.0
2007-10-11 12:13:00,1.24058,1.24077,1.24007,1.24077,9000000.0
2007-10-11 12:14:00,1.24097,1.2411,1.24086,1.24104,11000000.0
2007-10-11 12:15:00,1.24109,1.24122,1.24087,1.24117,11000000.0
2007-10-11 12:16:00,1.24073,1.24128,1.24073,1.24128,10000000.0
2007-10-11 12:17:00,1.2414,1.2414,1.2412,1.24128,7000000.0
2007-10-11 12:18:00,1.24129,1.2414,1.24109,1.24126,8000000.0
2007-10-11 12:19:00,1.24101,1.24143,1.24101,1.24134,10000000.0
2007-10-11 12:20:00,1.24111,1.24122,1.24052,1.24054,15000000.0
2007-10-11 12:21:00,1.24104,1.24105,1.24033,1.24068,16000000.0
2007-10-11 12:22:00,1.24111,1.24111,1.24027,1.24096,7000000.0
2007-10-11 12:23:00,1.24134,1.24138,1.24088,1.24123,10000000.0
2007-10-11 12:24:00,1.24107,1.24117,1.24069,1.24117,9000000.0
2007-10-11 12:25:00,1.24142,1.24142,1.24095,1.24095,8000000.0
2007-10-11 12:27:00,1.24088,1.24088,1.24003,1.24078,11000000.0
2007-10-11 12:28:00,1.24119,1.24119,1.24068,1.24089,8000000.0
2007-10-11 12:29:00,1.2412,1.24136,1.24118,1.24124,7000000.0
2007-10-11 12:30:00,1.24109,1.24109,1.24043,1.24091,9000000.0
2007-10-11 12:31:00,1.24078,1.24132,1.24043,1.24103,13000000.0
2007-10-11 12:32:00,1.24083,1.24095,1.24072,1.24091,7000000.0
2007-10-11 12:33:00,1.24106,1.24114,1.24039,1.24104,11000000.0
2007-10-11 12:34:00,1.24106,1.24106,1.24058,1.24081,9000000.0
2007-10-11 12:35:00,1.24065,1.24128,1.24065,1.24091,14000000.0
2007-10-11 12:36:00,1.24084,1.24089,1.24024,1.24032,13000000.0
2007-10-11 12:37:00,1.23999,1.2407,1.23996,1.24021,8000000.0
2007-10-11 12:39:00,1.24071,1.2408,1.2403,1.24074,13000000.0
2007-10-11 12:40:00,1.24052,1.24052,1.23981,1.24019,8000000.0
2007-10-11 12:41:00,1.24032,1.24053,1.24027,1.24053,7000000.0
2007-10-11 12:42:00,1.24018,1.24054,1.24015,1.24037,8000000.0
2007-10-11 12:43:00,1.24033,1.24033,1.23985,1.23987,16000000.0
2007-10-11 12:44:00,1.2403,1.2403,1.23986,1.24013,8000000.0
2007-10-11 12:45:00,1.24038,1.24071,1.23993,1.2404,13000000.0
2007-10-11 12:46:00,1.2401,1.24049,1.2399,1.24016,7000000.0
2007-10-11 12:47:00,1.24022,1.24025,1.23979,1.2399,7000000.0
2007-10-11 12:48:00,1.24001,1.24001,1.23966,1.23999,9000000.0
2007-10-11 12:50:00,1.23981,1.24004,1.23969,1.24004,10000000.0
2007-10-11 12:51:00,1.2399,1.24018,1.2395,1.24018,7000000.0
2007-10-11 12:52:00,1.24043,1.24043,1.23975,1.23975,14000000.0
2007-10-11 12:53:00,1.24031,1.24033,1.24005,1.2403,10000000.0
2007-10-11 12:54:00,1.24025,1.24042,1.23981,1.24006,15000000.0
2007-10-11 12:55:00,1.24007,1.24036,1.23976,1.24002,10000000.0
2007-10-11 12:56:00,1.24001,1.24018,1.23971,1.23998,9000000.0
2007-10-11 12:57:00,1.23965,1.23994,1.23931,1.2397,8000000.0
2007-10-11 12:58:00,1.23921,1.23982,1.23921,1.23974,8000000.0
2007-10-11 12:59:00,1.23983,1.23989,1.23922,1.23952,13000000.0
2007-10-11 13:00:00,1.23992,1.23997,1.23949,1.23996,9000000.0
2007-10-11 13:01:00,1.23988,1.23998,1.23977,1.23977,7000000.0
2007-10-11 13:02:00,1.23967,1.23982,1.23931,1.23964,18000000.0
2007-10-11 13:03:00,1.23947,1.23986,1.23935,1.23961,11000000.0
2007-10-11 13:04:00,1.2396,1.23963,1.23904,1.23904,8000000.0
2007-10-11 13:05:00,1.23925,1.23971,1.23893,1.23956,15000000.0
2007-10-11 13:06:00,1.23963,1.23972,1.2391,1.2391,8000000.0
2007-10-11 13:07:00,1.23939,1.23939,1.23853,1.23923,14000000.0
2007-10-11 13:08:00,1.23887,1.23928,1.23866,1.23901,11000000.0
2007-10-11 13:09:00,1.23905,1.23906,1.23878,1.23902,14000000.0
2007-10-11 13:10:00,1.23917,1.23959,1.23842,1.23959,16000000.0
2007-10-11 13:11:00,1.23913,1.23974,1.23913,1.23968,8000000.0
2007-10-11 13:12:00,1.23957,1.23957,1.23879,1.23879,13000000.0
2007-10-11 13:14:00,1.2391,1.23959,1.2391,1.2394,13000000.0
2007-10-11 13:15:00,1.23902,1.23944,1.23854,1.23899,14000000.0
2007-10-11 13:16:00,1.23898,1.23902,1.2382,1.23902,11000000.0
2007-10-11 13:17:00,1.23889,1.23921,1.23838,1.23838,13000000.0
2007-10-11 13:18:00,1.23905,1.23922,1.23893,1.23922,14000000.0
2007-10-11 13:19:00,1.23903,1.2392,1.23842,1.23842,13000000.0
2007-10-11 13:20:00,1.23887,1.23895,1.23837,1.23837,12000000.0
2007-10-11 13:21:00,1.23856,1.23877,1.23788,1.23799,15000000.0
2007-10-11 13:22:00,1.23857,1.23887,1.23847,1.23887,8000000.0
2007-10-11 13:23:00,1.23891,1.23927,1.23852,1.23927,16000000.0
2007-10-11 13:24:00,1.23921,1.23928,1.23872,1.23907,20000000.0
2007-10-11 13:25:00,1.23901,1.23901,1.23847,1.23886,12000000.0
2007-10-11 13:26:00,1.23896,1.23917,1.23849,1.23886,13000000.0
2007-10-11 13:27:00,1.23846,1.23881,1.23814,1.23876,8000000.0
2007-10-11 13:28:00,1.23867,1.23874,1.23842,1.23862,8000000.0
2007-10-11 13:29:00,1.23851,1.23869,1.238,1.23818,11000000.0
2007-10-11 13:30:00,1.2385,1.23864,1.2383,1.23849,7000000.0
2007-10-11 13:31:00,1.2385,1.23857,1.23801,1.23833,15000000.0
2007-10-11 13:32:00,1.23841,1.23883,1.23841,1.23883,11000000.0
2007-10-11 13:33:00,1.23824,1.2391,1.23815,1.2391,8000000.0
2007-10-11 13:34:00,1.23966,1.23985,1.23963,1.23963,6000000.0
2007-10-11 13:35:00,1.2392,1.2395,1.23895,1.2393,11000000.0
2007-10-11 13:36:00,1.23954,1.23954,1.23896,1.23903,5000000.0
2007-10-11 13:37:00,1.23933,1.23933,1.23853,1.23859,8000000.0
2007-10-11 13:38:00,1.239,1.23904,1.23878,1.23883,7000000.0
2007-10-11 13:39:00,1.239,1.23905,1.23839,1.23902,7000000.0
2007-10-11 13:40:00,1.23916,1.23919,1.23913,1.23914,8000000.0
2007-10-11 13:41:00,1.23927,1.23935,1.23838,1.23838,10000000.0
2007-10-11 13:42:00,1.23944,1.23949,1.23888,1.23923,9000000.0
2007-10-11 13:44:00,1.23933,1.23949,1.23903,1.23944,15000000.0
2007-10-11 13:45:00,1.23934,1.23953,1.23897,1.23929,9000000.0
2007-10-11 13:46:00,1.23942,1.23976,1.23936,1.23969,6000000.0
2007-10-11 13:47:00,1.2397,1.2397,1.23931,1.23965,5000000.0
2007-10-11 13:48:00,1.23932,1.23966,1.23932,1.23958,4000000.0
2007-10-11 13:49:00,1.23964,1.23964,1.2391,1.23946,12000000.0
2007-10-11 13:50:00,1.23961,1.23967,1.23939,1.23963,8000000.0
2007-10-11 13:51:00,1.2396,1.23978,1.23936,1.23978,7000000.0
2007-10-11 13:52:00,1.23988,1.24009,1.23969,1.23969,5000000.0
2007-10-11 13:53:00,1.24015,1.24029,1.23994,1.23994,9000000.0
2007-10-11 13:54:00,1.24041,1.24056,1.24,1.24045,8000000.0
2007-10-11 13:55:00,1.24005,1.2406,1.23997,1.24039,8000000.0
2007-10-11 13:56:00,1.23961,1.24033,1.23961,1.2403,7000000.0
2007-10-11 13:57:00,1.24032,1.24032,1.23947,1.24026,8000000.0
2007-10-11 13:58:00,1.23982,1.24062,1.23982,1.24033,13000000.0
2007-10-11 13:59:00,1.23989,1.24005,1.23946,1.24005,6000000.0
2007-10-11 14:00:00,1.24035,1.24039,1.23974,1.24031,7000000.0
2007-10-11 14:01:00,1.24024,1.24026,1.23986,1.2402,11000000.0
2007-10-11 14:02:00,1.24008,1.24023,1.23986,1.23986,6000000.0
2007-10-11 14:03:00,1.24009,1.24027,1.24009,1.24027,6000000.0
2007-10-11 14:04:00,1.24006,1.24025,1.23998,1.24025,6000000.0
2007-10-11 14:05:00,1.24035,1.24035,1.23965,1.24024,5000000.0
2007-10-11 14:06:00,1.24036,1.24042,1.23976,1.24042,12000000.0
2007-10-11 14:07:00,1.24056,1.24056,1.24007,1.24052,8000000.0
2007-10-11 14:08:00,1.24069,1.2407,1.23978,1.24024,9000000.0
2007-10-11 14:09:00,1.24063,1.24065,1.24018,1.24031,12000000.0
2007-10-11 14:10:00,1.24069,1.24086,1.2403,1.24073,12000000.0
2007-10-11 14:11:00,1.24068,1.24076,1.24018,1.24062,9000000.0
2007-10-11 14:12:00,1.24023,1.24049,1.24011,1.24023,7000000.0
2007-10-11 14:13:00,1.24016,1.24025,1.23959,1.23959,6000000.0
2007-10-11 14:14:00,1.24045,1.24045,1.23987,1.24011,8000000.0
2007-10-11 14:15:00,1.2403,1.2403,1.23972,1.23972,8000000.0
2007-10-11 14:16:00,1.23954,1.23974,1.23885,1.23974,11000000.0
2007-10-11 14:17:00,1.23895,1.23945,1.23895,1.23928,8000000.0
2007-10-11 14:18:00,1.23929,1.23931,1.23895,1.23931,6000000.0
2007-10-11 14:19:00,1.23888,1.23923,1.23849,1.23909,9000000.0
2007-10-11 14:20:00,1.23865,1.23913,1.23865,1.23875,7000000.0
2007-10-11 14:21:00,1.23874,1.23898,1.23806,1.23898,9000000.0
2007-10-11 14:22:00,1.23901,1.23901,1.23826,1.23846,10000000.0
2007-10-11 14:23:00,1.23895,1.2392,1.23852,1.2392,8000000.0
2007-10-11 14:24:00,1.23915,1.23949,1.23904,1.23924,7000000.0
2007-10-11 14:25:00,1.23947,1.23959,1.23899,1.23899,8000000.0
2007-10-11 14:26:00,1.23963,1.2399,1.23961,1.23979,7000000.0
2007-10-11 14:27:00,1.23977,1.24025,1.23952,1.24017,7000000.0
2007-10-11 14:28:00,1.23988,1.24017,1.2395,1.23973,6000000.0
2007-10-11 14:29:00,1.24003,1.24056,1.23983,1.24041,11000000.0
2007-10-11 14:30:00,1.23983,1.24022,1.2393,1.23937,8000000.0
2007-10-11 14:31:00,1.239,1.239,1.23825,1.23884,9000000.0
2007-10-11 14:32:00,1.23914,1.2393,1.23883,1.23912,8000000.0
2007-10-11 14:33:00,1.23905,1.23954,1.23887,1.23929,11000000.0
2007-10-11 14:34:00,1.23916,1.23916,1.23813,1.23813,11000000.0
2007-10-11 14:35:00,1.23793,1.23879,1.23793,1.23839,7000000.0
2007-10-11 14:36:00,1.23846,1.23907,1.23846,1.23874,6000000.0
2007-10-11 14:37:00,1.23881,1.23894,1.23844,1.23894,7000000.0
2007-10-11 14:38:00,1.23899,1.23919,1.23872,1.23915,10000000.0
2007-10-11 14:39:00,1.23927,1.23944,1.23907,1.23943,10000000.0
2007-10-11 14:40:00,1.23947,1.23947,1.23852,1.23852,11000000.0
2007-10-11 14:41:00,1.2388,1.2388,1.23848,1.23849,7000000.0
2007-10-11 14:42:00,1.23818,1.23818,1.2372,1.23768,8000000.0
2007-10-11 14:43:00,1.23718,1.23752,1.23672,1.23752,8000000.0
2007-10-11 14:44:00,1.23779,1.23821,1.23779,1.23806,11000000.0
2007-10-11 14:45:00,1.23825,1.23843,1.2382,1.23843,6000000.0
2007-10-11 14:46:00,1.2385,1.23856,1.2379,1.23855,7000000.0
2007-10-11 14:47:00,1.23816,1.23848,1.23802,1.23831,7000000.0
2007-10-11 14:48:00,1.23792,1.23829,1.23776,1.23829,11000000.0
2007-10-11 14:49:00,1.23823,1.23843,1.23805,1.23823,8000000.0
2007-10-11 14:50:00,1.23823,1.23845,1.23793,1.23793,10000000.0
2007-10-11 14:51:00,1.23818,1.23819,1.23765,1.23789,10000000.0
2007-10-11 14:52:00,1.23781,1.23781,1.23731,1.23758,7000000.0
2007-10-11 14:53:00,1.23775,1.23787,1.2375,1.23773,7000000.0
2007-10-11 14:54:00,1.23762,1.23762,1.23666,1.23698,8000000.0
2007-10-11 14:55:00,1.23724,1.23753,1.23696,1.2375,6000000.0
2007-10-11 14:56:00,1.23752,1.23759,1.23747,1.23759,5000000.0
2007-10-11 14:57:00,1.23774,1.23774,1.23725,1.23752,10000000.0
2007-10-11 14:58:00,1.23757,1.23786,1.23733,1.23786,10000000.0
2007-10-11 14:59:00,1.23822,1.2383,1.23778,1.2383,7000000.0
2007-10-11 15:00:00,1.23822,1.23827,1.23801,1.23804,9000000.0
2007-10-11 15:01:00,1.23797,1.23828,1.2375,1.23802,10000000.0
2007-10-11 15:02:00,1.2383,1.2383,1.23744,1.23744,10000000.0
2007-10-11 15:03:00,1.23782,1.23802,1.23782,1.23801,7000000.0
2007-10-11 15:04:00,1.2381,1.2381,1.23807,1.23807,2000000.0
2007-10-11 15:05:00,1.23747,1.23825,1.23747,1.23825,9000000.0
2007-10-11 15:06:00,1.23824,1.2383,1.2381,1.23813,7000000.0
2007-10-11 15:07:00,1.238,1.23828,1.23768,1.23828,11000000.0
2007-10-11 15:08:00,1.23783,1.23814,1.23759,1.23789,8000000.0
2007-10-11 15:09:00,1.23786,1.23791,1.23742,1.2379,8000000.0
2007-10-11 15:10:00,1.23786,1.23786,1.23725,1.23768,8000000.0
2007-10-11 15:11:00,1.2372,1.23775,1.2372,1.23767,7000000.0
2007-10-11 15:12:00,1.23776,1.23791,1.23773,1.23791,7000000.0
2007-10-11 15:13:00,1.23775,1.238,1.23761,1.23761,8000000.0
2007-10-11 15:14:00,1.23787,1.23787,1.23691,1.23733,8000000.0
2007-10-11 15:15:00,1.23701,1.23754,1.23701,1.23753,10000000.0
2007-10-11 15:16:00,1.23699,1.23748,1.23681,1.23681,7000000.0
2007-10-11 15:17:00,1.2371,1.23713,1.2367,1.2371,8000000.0
2007-10-11 15:18:00,1.23702,1.23724,1.23674,1.23716,7000000.0
2007-10-11 15:19:00,1.23701,1.23718,1.23656,1.23656,7000000.0
2007-10-11 15:20:00,1.23663,1.23688,1.23635,1.23667,10000000.0
2007-10-11 15:21:00,1.23679,1.23679,1.23616,1.23648,9000000.0
2007-10-11 15:22:00,1.2364,1.2364,1.23573,1.23611,9000000.0
2007-10-11 15:23:00,1.23625,1.23629,1.23607,1.23628,8000000.0
2007-10-11 15:24:00,1.23644,1.23644,1.23569,1.2361,7000000.0
2007-10-11 15:25:00,1.23566,1.23598,1.23545,1.23579,8000000.0
2007-10-11 15:26:00,1.23586,1.2361,1.23573,1.2361,8000000.0
2007-10-11 15:27:00,1.23598,1.23604,1.23572,1.23598,8000000.0
2007-10-11 15:28:00,1.23578,1.23628,1.23578,1.23583,11000000.0
2007-10-11 15:29:00,1.23567,1.23643,1.23567,1.23641,7000000.0
2007-10-11 15:30:00,1.23564,1.23663,1.23564,1.23663,8000000.0
2007-10-11 15:31:00,1.23649,1.23683,1.23631,1.23661,11000000.0
2007-10-11 15:32:00,1.23661,1.23673,1.23601,1.23634,11000000.0
2007-10-11 15:33:00,1.23675,1.23677,1.23619,1.23677,7000000.0
2007-10-11 15:34:00,1.23681,1.23681,1.23627,1.23657,7000000.0
2007-10-11 15:35:00,1.23624,1.23642,1.23574,1.2363,7000000.0
2007-10-11 15:36:00,1.23601,1.23635,1.23575,1.23632,6000000.0
2007-10-11 15:37:00,1.23648,1.23688,1.23634,1.23655,8000000.0
2007-10-11 15:38:00,1.23585,1.23674,1.23585,1.23674,8000000.0
2007-10-11 15:39:00,1.23622,1.23672,1.23622,1.23651,8000000.0
2007-10-11 15:40:00,1.2368,1.2368,1.23621,1.23666,8000000.0
2007-10-11 15:41:00,1.23608,1.23653,1.23571,1.23653,8000000.0
2007-10-11 15:42:00,1.23616,1.23667,1.23616,1.23657,11000000.0
2007-10-11 15:43:00,1.23645,1.23649,1.23573,1.23649,11000000.0
2007-10-11 15:44:00,1.23661,1.23661,1.23604,1.23653,7000000.0
2007-10-11 15:45:00,1.23642,1.2366,1.23606,1.23652,8000000.0
2007-10-11 15:46:00,1.23592,1.23646,1.23592,1.23635,11000000.0
2007-10-11 15:47:00,1.23701,1.23726,1.23669,1.23669,8000000.0
2007-10-11 15:48:00,1.23676,1.23676,1.23587,1.23655,11000000.0
2007-10-11 15:49:00,1.23666,1.23676,1.23596,1.23624,10000000.0
2007-10-11 15:50:00,1.2361,1.23647,1.23589,1.23642,10000000.0
2007-10-11 15:52:00,1.23639,1.23656,1.23618,1.23633,11000000.0
2007-10-11 15:53:00,1.23563,1.23657,1.23563,1.23652,7000000.0
2007-10-11 15:54:00,1.23635,1.2365,1.23576,1.23579,8000000.0
2007-10-11 15:55:00,1.23584,1.23611,1.23567,1.23567,8000000.0
2007-10-11 15:56:00,1.23617,1.23639,1.23553,1.236,8000000.0
2007-10-11 15:57:00,1.23575,1.23583,1.23554,1.23554,10000000.0
2007-10-11 15:58:00,1.23582,1.23591,1.23558,1.23591,8000000.0
2007-10-11 15:59:00,1.23613,1.2362,1.2355,1.23575,8000000.0
2007-10-11 16:00:00,1.23622,1.2366,1.23563,1.23654,11000000.0
2007-10-11 16:01:00,1.23655,1.23675,1.23638,1.23641,10000000.0
2007-10-11 16:02:00,1.2364,1.23672,1.23601,1.23672,8000000.0
2007-10-11 16:03:00,1.23675,1.23689,1.23669,1.23672,10000000.0
2007-10-11 16:04:00,1.23664,1.23711,1.23631,1.23709,12000000.0
2007-10-11 16:05:00,1.23693,1.23743,1.23654,1.23741,8000000.0
2007-10-11 16:06:00,1.23765,1.23781,1.23709,1.23773,10000000.0
2007-10-11 16:07:00,1.23762,1.23816,1.23736,1.23816,8000000.0
2007-10-11 16:08:00,1.2375,1.23811,1.2375,1.2381,10000000.0
2007-10-11 16:09:00,1.23794,1.23797,1.23705,1.23705,7000000.0
2007-10-11 16:10:00,1.23701,1.2376,1.23701,1.23751,7000000.0
2007-10-11 16:11:00,1.23774,1.23774,1.2373,1.23772,7000000.0
2007-10-11 16:12:00,1.23761,1.23761,1.23718,1.2373,8000000.0
2007-10-11 16:13:00,1.23755,1.23812,1.23755,1.23804,9000000.0
2007-10-11 16:14:00,1.23852,1.23868,1.2377,1.23814,11000000.0
2007-10-11 16:15:00,1.23798,1.23838,1.23798,1.23838,8000000.0
2007-10-11 16:16:00,1.23839,1.239,1.23839,1.23846,7000000.0
2007-10-11 16:17:00,1.23887,1.23937,1.23837,1.23899,10000000.0
2007-10-11 16:18:00,1.23889,1.23933,1.23841,1.23881,8000000.0
2007-10-11 16:19:00,1.23858,1.23862,1.23776,1.2385,8000000.0
2007-10-11 16:20:00,1.23855,1.23894,1.23837,1.23873,9000000.0
2007-10-11 16:21:00,1.23806,1.23886,1.23806,1.23858,7000000.0
2007-10-11 16:22:00,1.2388,1.23928,1.23869,1.23912,11000000.0
2007-10-11 16:23:00,1.23882,1.23887,1.23824,1.23827,11000000.0
2007-10-11 16:24:00,1.23892,1.23896,1.23828,1.23828,7000000.0
2007-10-11 16:25:00,1.2389,1.23901,1.23852,1.23879,9000000.0
2007-10-11 16:26:00,1.23877,1.23884,1.23852,1.23874,7000000.0
2007-10-11 16:27:00,1.23867,1.23876,1.23826,1.2387,8000000.0
2007-10-11 16:28:00,1.23873,1.23876,1.23828,1.23872,8000000.0
2007-10-11 16:29:00,1.23849,1.2386,1.23801,1.2383,10000000.0
2007-10-11 16:30:00,1.23824,1.23863,1.23824,1.23845,10000000.0
2007-10-11 16:31:00,1.2386,1.23893,1.23842,1.23842,7000000.0
2007-10-11 16:32:00,1.23851,1.23858,1.23797,1.2385,7000000.0
2007-10-11 16:33:00,1.2388,1.23884,1.23877,1.23881,6000000.0
2007-10-11 16:34:00,1.2389,1.23907,1.23862,1.23896,11000000.0
2007-10-11 16:35:00,1.23893,1.23893,1.23817,1.23817,7000000.0
2007-10-11 16:36:00,1.23866,1.2388,1.23822,1.2388,11000000.0
2007-10-11 16:37:00,1.23886,1.2393,1.23878,1.23917,8000000.0
2007-10-11 16:38:00,1.23929,1.2394,1.23924,1.23925,9000000.0
2007-10-11 16:39:00,1.23922,1.24029,1.23909,1.24029,7000000.0
2007-10-11 16:40:00,1.24027,1.24051,1.23983,1.24045,9000000.0
2007-10-11 16:41:00,1.24037,1.24058,1.24002,1.24002,5000000.0
2007-10-11 16:42:00,1.24016,1.24039,1.23972,1.24032,11000000.0
2007-10-11 16:43:00,1.24008,1.2402,1.23929,1.23934,5000000.0
2007-10-11 16:44:00,1.2397,1.2397,1.23857,1.23861,7000000.0
2007-10-11 16:45:00,1.23954,1.23989,1.23902,1.23905,10000000.0
2007-10-11 16:46:00,1.23937,1.23953,1.23937,1.23953,5000000.0
2007-10-11 16:47:00,1.23897,1.23939,1.23873,1.23925,10000000.0
2007-10-11 16:48:00,1.23921,1.23955,1.23878,1.23942,8000000.0
2007-10-11 16:49:00,1.23931,1.23931,1.23849,1.23849,7000000.0
2007-10-11 16:50:00,1.23846,1.23889,1.23808,1.23854,9000000.0
2007-10-11 16:51:00,1.23841,1.23869,1.23834,1.23869,9000000.0
2007-10-11 16:52:00,1.2386,1.23915,1.23845,1.23845,11000000.0
2007-10-11 16:53:00,1.23898,1.2391,1.23851,1.23906,10000000.0
2007-10-11 16:54:00,1.23906,1.23975,1.23906,1.23969,8000000.0
2007-10-11 16:55:00,1.23975,1.23997,1.23942,1.23942,7000000.0
2007-10-11 16:56:00,1.23938,1.23998,1.23931,1.23945,10000000.0
2007-10-11 16:57:00,1.23977,1.23977,1.23921,1.23921,7000000.0
2007-10-11 16:58:00,1.23923,1.23957,1.23909,1.2392,11000000.0
2007-10-11 16:59:00,1.2395,1.2395,1.23907,1.23907,8000000.0
2007-10-11 17:00:00,1.23925,1.23959,1.23893,1.23893,10000000.0
2007-10-11 17:01:00,1.23922,1.2393,1.23873,1.23886,11000000.0
2007-10-11 17:02:00,1.23912,1.23924,1.23868,1.23911,11000000.0
2007-10-11 17:03:00,1.23862,1.23909,1.23837,1.23909,8000000.0
2007-10-11 17:04:00,1.23887,1.23908,1.23851,1.23851,7000000.0
2007-10-11 17:05:00,1.23854,1.23854,1.23786,1.23786,7000000.0
2007-10-11 17:06:00,1.23834,1.23857,1.23802,1.23857,7000000.0
2007-10-11 17:07:00,1.23878,1.23889,1.2383,1.23887,9000000.0
2007-10-11 17:08:00,1.23883,1.23883,1.23816,1.23822,8000000.0
2007-10-11 17:09:00,1.23855,1.23867,1.23826,1.23841,8000000.0
2007-10-11 17:10:00,1.23817,1.23842,1.23751,1.23751,9000000.0
2007-10-11 17:11:00,1.23807,1.23858,1.23769,1.23853,9000000.0
2007-10-11 17:12:00,1.23859,1.23859,1.23791,1.2383,10000000.0
2007-10-11 17:13:00,1.23847,1.23859,1.2381,1.23858,8000000.0
2007-10-11 17:14:00,1.23844,1.2386,1.23819,1.2386,7000000.0
2007-10-11 17:15:00,1.23821,1.23866,1.23807,1.23816,7000000.0
2007-10-11 17:16:00,1.23848,1.23848,1.23834,1.2384,5000000.0
2007-10-11 17:17:00,1.2387,1.23874,1.23851,1.23863,9000000.0
2007-10-11 17:18:00,1.23852,1.23869,1.23826,1.23826,7000000.0
2007-10-11 17:19:00,1.23842,1.23858,1.23804,1.23852,10000000.0
2007-10-11 17:20:00,1.23841,1.2386,1.23815,1.23858,8000000.0
2007-10-11 17:21:00,1.2377,1.23852,1.2377,1.2383,11000000.0
2007-10-11 17:22:00,1.238,1.2385,1.238,1.23802,8000000.0
2007-10-11 17:23:00,1.23824,1.23833,1.23824,1.2383,8000000.0
2007-10-11 17:24:00,1.23849,1.23849,1.23785,1.23785,11000000.0
2007-10-11 17:25:00,1.23822,1.23836,1.23782,1.23787,8000000.0
2007-10-11 17:26:00,1.23828,1.23828,1.23828,1.23828,1000000.0
2007-10-11 17:27:00,1.23835,1.2384,1.23738,1.23834,11000000.0
2007-10-11 17:28:00,1.23827,1.23847,1.23787,1.23836,13000000.0
2007-10-11 17:29:00,1.23757,1.23863,1.23757,1.23799,8000000.0
2007-10-11 17:30:00,1.2383,1.2384,1.2383,1.2384,2000000.0
2007-10-11 17:31:00,1.23835,1.23851,1.23834,1.23836,11000000.0
2007-10-11 17:32:00,1.238,1.23877,1.238,1.23805,10000000.0
2007-10-11 17:33:00,1.23839,1.23846,1.23784,1.23843,8000000.0
2007-10-11 17:34:00,1.23829,1.23841,1.23797,1.23837,10000000.0
2007-10-11 17:35:00,1.2384,1.2385,1.23809,1.23843,11000000.0
2007-10-11 17:36:00,1.23828,1.23833,1.23758,1.23796,8000000.0
2007-10-11 17:37:00,1.23818,1.23827,1.23764,1.23812,8000000.0
2007-10-11 17:38:00,1.23823,1.23827,1.23768,1.23818,8000000.0
2007-10-11 17:39:00,1.23823,1.2384,1.23794,1.23815,8000000.0
2007-10-11 17:40:00,1.23836,1.23845,1.23829,1.23832,7000000.0
2007-10-11 17:41:00,1.23836,1.23836,1.23768,1.238,9000000.0
2007-10-11 17:42:00,1.23812,1.23812,1.23756,1.23756,7000000.0
2007-10-11 17:43:00,1.23804,1.2383,1.23746,1.23792,10000000.0
2007-10-11 17:44:00,1.23789,1.23803,1.23765,1.23803,10000000.0
2007-10-11 17:45:00,1.23803,1.23811,1.2377,1.238,7000000.0
2007-10-11 17:47:00,1.23786,1.23791,1.23763,1.23778,7000000.0
2007-10-11 17:48:00,1.23771,1.23771,1.23708,1.23754,11000000.0
2007-10-11 17:49:00,1.23673,1.23775,1.23673,1.23754,11000000.0
2007-10-11 17:50:00,1.2375,1.2375,1.23708,1.23734,8000000.0
2007-10-11 17:51:00,1.23752,1.23762,1.23745,1.23762,10000000.0
2007-10-11 17:52:00,1.23787,1.23799,1.23738,1.23754,8000000.0
2007-10-11 17:53:00,1.23751,1.23827,1.23751,1.23799,8000000.0
2007-10-11 17:55:00,1.23771,1.23798,1.23771,1.23785,7000000.0
2007-10-11 17:56:00,1.23765,1.23781,1.23695,1.23695,7000000.0
2007-10-11 17:57:00,1.2371,1.23777,1.2371,1.23762,7000000.0
2007-10-11 17:59:00,1.23758,1.23758,1.23702,1.23744,8000000.0
2007-10-11 18:00:00,1.2369,1.2375,1.2369,1.23716,7000000.0
2007-10-11 18:01:00,1.23688,1.23727,1.2367,1.2367,8000000.0
2007-10-11 18:02:00,1.23702,1.23719,1.23639,1.23719,8000000.0
2007-10-11 18:03:00,1.23723,1.23726,1.23687,1.23709,7000000.0
2007-10-11 18:04:00,1.23711,1.23711,1.23652,1.23699,5000000.0
2007-10-11 18:05:00,1.23695,1.23721,1.23688,1.23721,10000000.0
2007-10-11 18:06:00,1.23693,1.23721,1.23676,1.23701,7000000.0
2007-10-11 18:07:00,1.23697,1.23707,1.2367,1.23702,8000000.0
2007-10-11 18:08:00,1.23689,1.23724,1.23651,1.23708,8000000.0
2007-10-11 18:09:00,1.23696,1.23702,1.23695,1.23695,7000000.0
2007-10-11 18:10:00,1.2368,1.23703,1.23636,1.23678,10000000.0
2007-10-11 18:11:00,1.23708,1.23722,1.23624,1.23722,10000000.0
2007-10-11 18:12:00,1.23694,1.23738,1.23687,1.237,7000000.0
2007-10-11 18:13:00,1.23709,1.23711,1.23659,1.23699,7000000.0
2007-10-11 18:14:00,1.23673,1.23673,1.23644,1.23644,8000000.0
2007-10-11 18:15:00,1.23677,1.23677,1.23652,1.23652,7000000.0
2007-10-11 18:16:00,1.23647,1.23656,1.23602,1.23636,9000000.0
2007-10-11 18:17:00,1.23636,1.23688,1.23636,1.23688,8000000.0
2007-10-11 18:18:00,1.23697,1.23757,1.23683,1.23683,8000000.0
2007-10-11 18:19:00,1.23744,1.23744,1.23728,1.23741,8000000.0
2007-10-11 18:20:00,1.23738,1.23738,1.23695,1.23738,7000000.0
2007-10-11 18:21:00,1.23754,1.23754,1.23694,1.23694,8000000.0
2007-10-11 18:22:00,1.23766,1.23766,1.23752,1.23762,7000000.0
2007-10-11 18:23:00,1.23751,1.23804,1.23744,1.23776,7000000.0
2007-10-11 18:24:00,1.23768,1.23768,1.23698,1.23738,11000000.0
2007-10-11 18:25:00,1.23731,1.23731,1.23697,1.23723,8000000.0
2007-10-11 18:26:00,1.23746,1.23748,1.23684,1.23744,10000000.0
2007-10-11 18:27:00,1.2376,1.23777,1.23741,1.23777,7000000.0
2007-10-11 18:29:00,1.23763,1.23775,1.23711,1.23772,11000000.0
2007-10-11 18:30:00,1.23766,1.23811,1.23752,1.23765,9000000.0
2007-10-11 18:31:00,1.23746,1.23761,1.23712,1.23712,7000000.0
2007-10-11 18:32:00,1.23717,1.2375,1.23675,1.2375,9000000.0
2007-10-11 18:33:00,1.23764,1.23771,1.2373,1.23755,13000000.0
2007-10-11 18:34:00,1.23739,1.23739,1.23665,1.23665,8000000.0
2007-10-11 18:35:00,1.23744,1.23744,1.23678,1.23683,9000000.0
2007-10-11 18:36:00,1.23686,1.23705,1.23624,1.23705,8000000.0
2007-10-11 18:37:00,1.23718,1.23757,1.23663,1.23757,10000000.0
2007-10-11 18:38:00,1.2374,1.2374,1.23714,1.23725,7000000.0
2007-10-11 18:39:00,1.23682,1.23718,1.23661,1.23718,6000000.0
2007-10-11 18:40:00,1.23722,1.23732,1.23665,1.23698,8000000.0
2007-10-11 18:41:00,1.23712,1.23712,1.23644,1.23693,10000000.0
2007-10-11 18:42:00,1.23681,1.23688,1.2363,1.23637,8000000.0
2007-10-11 18:43:00,1.23675,1.23704,1.23639,1.23687,9000000.0
2007-10-11 18:44:00,1.23681,1.23684,1.23621,1.23684,10000000.0
2007-10-11 18:45:00,1.2369,1.2369,1.23644,1.2365,7000000.0
2007-10-11 18:46:00,1.23649,1.23655,1.23635,1.23653,7000000.0
2007-10-11 18:47:00,1.23657,1.2366,1.23623,1.23648,10000000.0
2007-10-11 18:48:00,1.23657,1.23663,1.2361,1.23652,10000000.0
2007-10-11 18:50:00,1.23641,1.23652,1.23619,1.23645,8000000.0
2007-10-11 18:51:00,1.23636,1.23636,1.23599,1.23599,3000000.0
2007-10-11 18:52:00,1.23635,1.23635,1.23613,1.23623,7000000.0
2007-10-11 18:53:00,1.23594,1.23617,1.23594,1.23614,7000000.0
2007-10-11 18:54:00,1.23587,1.236,1.23565,1.23599,8000000.0
2007-10-11 18:55:00,1.23583,1.23583,1.23523,1.23548,11000000.0
2007-10-11 18:56:00,1.23541,1.23541,1.23496,1.23512,7000000.0
2007-10-11 18:57:00,1.2354,1.2354,1.2349,1.2349,9000000.0
2007-10-11 18:58:00,1.23486,1.23489,1.23403,1.23467,8000000.0
2007-10-11 18:59:00,1.23476,1.23494,1.23456,1.23456,6000000.0
2007-10-11 19:00:00,1.23483,1.23483,1.23401,1.23467,8000000.0
2007-10-11 19:01:00,1.23456,1.23465,1.23415,1.23454,7000000.0
2007-10-11 19:02:00,1.2348,1.2348,1.23428,1.23428,8000000.0
2007-10-11 19:03:00,1.2349,1.2349,1.23398,1.23483,7000000.0
2007-10-11 19:04:00,1.2349,1.23506,1.23483,1.23506,7000000.0
2007-10-11 19:05:00,1.2351,1.2351,1.23476,1.23498,8000000.0
2007-10-11 19:06:00,1.23497,1.23497,1.2341,1.2348,8000000.0
2007-10-11 19:07:00,1.23509,1.23509,1.23469,1.23501,8000000.0
2007-10-11 19:08:00,1.23495,1.23496,1.2345,1.23456,7000000.0
2007-10-11 19:09:00,1.23505,1.23524,1.23469,1.23469,10000000.0
2007-10-11 19:10:00,1.23524,1.23535,1.23487,1.23525,10000000.0
2007-10-11 19:11:00,1.23538,1.23555,1.23536,1.2355,8000000.0
2007-10-11 19:12:00,1.23544,1.23558,1.23505,1.2354,8000000.0
2007-10-11 19:13:00,1.23545,1.23545,1.23528,1.23528,4000000.0
2007-10-11 19:14:00,1.23504,1.23504,1.2343,1.23491,10000000.0
2007-10-11 19:15:00,1.23453,1.23492,1.23432,1.23471,10000000.0
2007-10-11 19:16:00,1.23489,1.2349,1.23489,1.2349,2000000.0
2007-10-11 19:17:00,1.23492,1.23531,1.23441,1.23529,7000000.0
2007-10-11 19:18:00,1.23522,1.23575,1.23522,1.23575,6000000.0
2007-10-11 19:19:00,1.23572,1.23599,1.23518,1.23545,11000000.0
2007-10-11 19:20:00,1.23564,1.23572,1.23537,1.23572,8000000.0
2007-10-11 19:21:00,1.23537,1.23607,1.23537,1.23558,7000000.0
2007-10-11 19:22:00,1.23575,1.23611,1.23574,1.23574,8000000.0
2007-10-11 19:23:00,1.23588,1.23602,1.23533,1.23602,11000000.0
2007-10-11 19:24:00,1.23595,1.23602,1.23543,1.23602,7000000.0
2007-10-11 19:25:00,1.23611,1.23618,1.23569,1.23618,7000000.0
2007-10-11 19:26:00,1.23625,1.23625,1.23618,1.23623,6000000.0
2007-10-11 19:27:00,1.23612,1.2364,1.23581,1.23619,8000000.0
2007-10-11 19:28:00,1.23628,1.23638,1.23581,1.23624,11000000.0
2007-10-11 19:29:00,1.23614,1.23614,1.23555,1.23604,8000000.0
2007-10-11 19:30:00,1.23598,1.23598,1.23556,1.23572,8000000.0
2007-10-11 19:31:00,1.23558,1.23568,1.23512,1.23556,8000000.0
2007-10-11 19:32:00,1.23539,1.23543,1.23474,1.23481,8000000.0
2007-10-11 19:34:00,1.23551,1.23562,1.23496,1.23516,7000000.0
2007-10-11 19:35:00,1.23561,1.23579,1.23521,1.23524,11000000.0
2007-10-11 19:36:00,1.23545,1.23547,1.23528,1.23544,8000000.0
2007-10-11 19:38:00,1.23499,1.23555,1.23489,1.23546,8000000.0
2007-10-11 19:40:00,1.2354,1.2355,1.2354,1.2355,3000000.0
2007-10-11 19:41:00,1.23569,1.23569,1.235,1.235,7000000.0
2007-10-11 19:42:00,1.23533,1.23542,1.23516,1.23538,9000000.0
2007-10-11 19:43:00,1.23538,1.23552,1.23483,1.23552,8000000.0
2007-10-11 19:45:00,1.23553,1.23574,1.23494,1.23494,8000000.0
2007-10-11 19:47:00,1.23502,1.23557,1.23502,1.23557,8000000.0
2007-10-11 19:48:00,1.23576,1.23582,1.23565,1.23582,4000000.0
2007-10-11 19:50:00,1.23564,1.23581,1.23508,1.23551,10000000.0
2007-10-11 19:52:00,1.23538,1.2357,1.23521,1.2357,4000000.0
2007-10-11 19:53:00,1.23579,1.23579,1.23519,1.23519,2000000.0
2007-10-11 19:54:00,1.23584,1.23584,1.23525,1.23574,7000000.0
2007-10-11 19:55:00,1.23573,1.23575,1.23568,1.23574,5000000.0
2007-10-11 19:56:00,1.23582,1.23582,1.23556,1.23581,7000000.0
2007-10-11 19:57:00,1.23547,1.236,1.23545,1.23596,7000000.0
2007-10-11 19:58:00,1.23621,1.23637,1.23577,1.23633,9000000.0
2007-10-11 19:59:00,1.23593,1.23671,1.23593,1.23638,8000000.0
2007-10-11 20:00:00,1.23627,1.23645,1.23569,1.23633,11000000.0
2007-10-11 20:01:00,1.23616,1.23626,1.23592,1.23623,9000000.0
2007-10-11 20:02:00,1.23646,1.23653,1.23602,1.23648,9000000.0
2007-10-11 20:03:00,1.23638,1.23643,1.23592,1.23637,10000000.0
2007-10-11 20:04:00,1.23657,1.23657,1.23589,1.23636,4000000.0
2007-10-11 20:05:00,1.23613,1.2365,1.23576,1.23638,8000000.0
2007-10-11 20:06:00,1.23575,1.23619,1.2356,1.2356,8000000.0
2007-10-11 20:07:00,1.23565,1.23617,1.23546,1.23613,7000000.0
2007-10-11 20:08:00,1.23593,1.23593,1.23512,1.23519,10000000.0
2007-10-11 20:09:00,1.23548,1.23572,1.23522,1.2357,5000000.0
2007-10-11 20:10:00,1.23562,1.23585,1.23534,1.23552,8000000.0
2007-10-11 20:11:00,1.23557,1.23557,1.23498,1.23552,6000000.0
2007-10-11 20:12:00,1.23553,1.23578,1.23525,1.23528,11000000.0
2007-10-11 20:13:00,1.23524,1.23591,1.23524,1.23591,7000000.0
2007-10-11 20:14:00,1.23597,1.2362,1.2355,1.23553,8000000.0
2007-10-11 20:15:00,1.23606,1.2362,1.23559,1.23571,5000000.0
2007-10-11 20:16:00,1.23621,1.23645,1.23578,1.23645,11000000.0
2007-10-11 20:17:00,1.23632,1.23635,1.23571,1.23618,11000000.0
2007-10-11 20:18:00,1.23601,1.23618,1.23536,1.23618,5000000.0
2007-10-11 20:19:00,1.23635,1.23671,1.23617,1.23623,7000000.0
2007-10-11 20:20:00,1.23601,1.23641,1.23601,1.23639,7000000.0
2007-10-11 20:21:00,1.23627,1.23651,1.23606,1.23644,8000000.0
2007-10-11 20:22:00,1.23578,1.23636,1.23569,1.23569,7000000.0
2007-10-11 20:23:00,1.23623,1.23632,1.23607,1.23632,7000000.0
2007-10-11 20:24:00,1.23645,1.2365,1.23634,1.23634,7000000.0
2007-10-11 20:25:00,1.2362,1.23631,1.23591,1.23631,7000000.0
2007-10-11 20:26:00,1.23614,1.2368,1.23604,1.23671,9000000.0
2007-10-11 20:27:00,1.2364,1.23679,1.2364,1.23662,6000000.0
2007-10-11 20:28:00,1.2367,1.2367,1.236,1.23641,8000000.0
2007-10-11 20:29:00,1.23681,1.23681,1.23637,1.23646,8000000.0
2007-10-11 20:30:00,1.23652,1.23718,1.23652,1.23718,10000000.0
2007-10-11 20:31:00,1.23682,1.23729,1.23682,1.23707,9000000.0
2007-10-11 20:32:00,1.23727,1.23761,1.23694,1.23761,5000000.0
2007-10-11 20:33:00,1.23712,1.23727,1.23667,1.23727,6000000.0
2007-10-11 20:34:00,1.23695,1.23695,1.23658,1.23678,6000000.0
2007-10-11 20:35:00,1.23665,1.23716,1.23661,1.23661,8000000.0
2007-10-11 20:36:00,1.2366,1.23724,1.23659,1.23724,8000000.0
2007-10-11 20:37:00,1.23724,1.23726,1.23662,1.23673,7000000.0
2007-10-11 20:38:00,1.23683,1.23702,1.23674,1.23679,6000000.0
2007-10-11 20:39:00,1.23638,1.23665,1.23612,1.23629,8000000.0
2007-10-11 20:40:00,1.23607,1.23663,1.23607,1.23634,7000000.0
2007-10-11 20:41:00,1.23685,1.23706,1.23685,1.23706,2000000.0
2007-10-11 20:42:00,1.23695,1.23695,1.23638,1.2369,10000000.0
2007-10-11 20:43:00,1.2371,1.23735,1.23709,1.23717,6000000.0
2007-10-11 20:44:00,1.23712,1.23744,1.23712,1.23742,6000000.0
2007-10-11 20:45:00,1.23736,1.23755,1.23736,1.23755,2000000.0
2007-10-11 20:46:00,1.23731,1.23767,1.23714,1.23714,7000000.0
2007-10-11 20:47:00,1.23686,1.23771,1.23677,1.23725,8000000.0
2007-10-11 20:48:00,1.23724,1.23724,1.23724,1.23724,2000000.0
2007-10-11 20:49:00,1.23727,1.23737,1.23716,1.23733,12000000.0
2007-10-11 20:50:00,1.23708,1.23708,1.23686,1.23689,5000000.0
2007-10-11 20:51:00,1.23718,1.23723,1.2369,1.23708,6000000.0
2007-10-11 20:52:00,1.23694,1.23694,1.23656,1.23656,6000000.0
2007-10-11 20:53:00,1.23701,1.23706,1.23669,1.23698,7000000.0
2007-10-11 20:54:00,1.23703,1.23703,1.23645,1.237,7000000.0
2007-10-11 20:55:00,1.23635,1.23696,1.23635,1.2369,9000000.0
2007-10-11 20:56:00,1.23658,1.23715,1.23658,1.2371,6000000.0
2007-10-11 20:57:00,1.23694,1.23735,1.23675,1.23681,8000000.0
2007-10-11 20:58:00,1.23738,1.23749,1.23686,1.23747,7000000.0
2007-10-11 20:59:00,1.23765,1.23772,1.23731,1.23768,14000000.0
2007-10-11 21:00:00,1.23732,1.23774,1.23688,1.23752,11000000.0
2007-10-11 21:01:00,1.23727,1.23727,1.23727,1.23727,1000000.0
2007-10-11 21:02:00,1.23732,1.23732,1.23732,1.23732,1000000.0
2007-10-11 21:03:00,1.23702,1.23743,1.23702,1.23741,10000000.0
2007-10-11 21:04:00,1.23737,1.23748,1.23737,1.23745,7000000.0
2007-10-11 21:05:00,1.23745,1.23745,1.23745,1.23745,1000000.0
2007-10-11 21:06:00,1.2373,1.2377,1.23711,1.23766,8000000.0
2007-10-11 21:07:00,1.23788,1.23793,1.23765,1.23765,6000000.0
2007-10-11 21:08:00,1.23746,1.23746,1.23696,1.23696,6000000.0
2007-10-11 21:09:00,1.23743,1.23753,1.23705,1.2375,8000000.0
2007-10-11 21:10:00,1.23728,1.23736,1.23688,1.23713,8000000.0
2007-10-11 21:11:00,1.23699,1.23699,1.23637,1.2364,6000000.0
2007-10-11 21:12:00,1.23575,1.23619,1.23556,1.23611,7000000.0
2007-10-11 21:13:00,1.23611,1.23641,1.23578,1.23618,10000000.0
2007-10-11 21:14:00,1.23649,1.23649,1.23625,1.23627,6000000.0
2007-10-11 21:15:00,1.23612,1.23627,1.23575,1.23627,5000000.0
2007-10-11 21:16:00,1.23636,1.23663,1.23615,1.23663,7000000.0
2007-10-11 21:17:00,1.2371,1.2371,1.23633,1.23676,8000000.0
2007-10-11 21:18:00,1.23673,1.23693,1.23654,1.23685,6000000.0
2007-10-11 21:19:00,1.23625,1.23703,1.23625,1.23674,7000000.0
2007-10-11 21:20:00,1.23719,1.23731,1.23689,1.23715,11000000.0
2007-10-11 21:21:00,1.23696,1.23702,1.23668,1.23694,8000000.0
2007-10-11 21:22:00,1.23702,1.23702,1.23677,1.23682,6000000.0
2007-10-11 21:23:00,1.23634,1.2369,1.23634,1.2369,5000000.0
2007-10-11 21:24:00,1.2365,1.23729,1.23621,1.23729,8000000.0
2007-10-11 21:25:00,1.23728,1.23736,1.23697,1.23697,8000000.0
2007-10-11 21:26:00,1.23723,1.23735,1.23702,1.23721,10000000.0
2007-10-11 21:27:00,1.23696,1.23777,1.23696,1.23777,6000000.0
2007-10-11 21:28:00,1.23754,1.2379,1.23754,1.23764,8000000.0
2007-10-11 21:29:00,1.23776,1.23793,1.23735,1.23756,13000000.0
2007-10-11 21:30:00,1.23758,1.23772,1.23713,1.23762,4000000.0
2007-10-11 21:31:00,1.23794,1.23801,1.23737,1.23737,3000000.0
2007-10-11 21:32:00,1.23774,1.23774,1.23739,1.23739,3000000.0
2007-10-11 21:33:00,1.23763,1.23771,1.23742,1.23742,3000000.0
2007-10-11 21:34:00,1.23749,1.23776,1.23714,1.23775,7000000.0
2007-10-11 21:35:00,1.23788,1.23788,1.23722,1.23781,7000000.0
2007-10-11 21:36:00,1.23715,1.23777,1.23715,1.2377,7000000.0
2007-10-11 21:37:00,1.23758,1.23758,1.23668,1.23668,7000000.0
2007-10-11 21:38:00,1.23771,1.2379,1.23715,1.23747,7000000.0
2007-10-11 21:39:00,1.23765,1.23771,1.237,1.23739,7000000.0
2007-10-11 21:40:00,1.23754,1.23758,1.23683,1.23754,7000000.0
2007-10-11 21:42:00,1.23723,1.23793,1.23723,1.23772,8000000.0
2007-10-11 21:43:00,1.23753,1.23753,1.23686,1.2373,8000000.0
2007-10-11 21:44:00,1.23683,1.23761,1.23683,1.23702,10000000.0
2007-10-11 21:45:00,1.23722,1.23728,1.2366,1.23713,9000000.0
2007-10-11 21:46:00,1.23664,1.23728,1.23651,1.23725,10000000.0
2007-10-11 21:47:00,1.23688,1.23688,1.23619,1.23619,8000000.0
2007-10-11 21:48:00,1.2367,1.23687,1.23633,1.2368,9000000.0
2007-10-11 21:49:00,1.23661,1.23665,1.23641,1.23665,7000000.0
2007-10-11 21:50:00,1.23663,1.23663,1.236,1.236,5000000.0
2007-10-11 21:51:00,1.23603,1.23663,1.23603,1.23661,7000000.0
2007-10-11 21:52:00,1.23664,1.23672,1.23652,1.23672,5000000.0
2007-10-11 21:53:00,1.23653,1.23653,1.23571,1.23596,10000000.0
2007-10-11 21:54:00,1.23637,1.23645,1.23584,1.23584,7000000.0
2007-10-11 21:55:00,1.23606,1.23646,1.23603,1.23611,13000000.0
2007-10-11 21:56:00,1.23638,1.23642,1.23588,1.23635,7000000.0
2007-10-11 21:57:00,1.23612,1.23654,1.23612,1.23653,6000000.0
2007-10-11 21:58:00,1.23679,1.23683,1.2362,1.23683,8000000.0
2007-10-11 21:59:00,1.23628,1.23677,1.23628,1.23633,7000000.0
2007-10-11 22:00:00,1.23628,1.2367,1.23578,1.2367,15000000.0
2007-10-11 22:02:00,1.23625,1.23689,1.23625,1.23638,13000000.0
2007-10-11 22:03:00,1.2367,1.2367,1.23629,1.23629,4000000.0
2007-10-11 22:04:00,1.23643,1.23695,1.23635,1.2369,5000000.0
2007-10-11 22:05:00,1.237,1.23718,1.2365,1.237,11000000.0
2007-10-11 22:06:00,1.23635,1.237,1.23608,1.237,8000000.0
2007-10-11 22:07:00,1.23714,1.23715,1.23665,1.23698,8000000.0
2007-10-11 22:09:00,1.23663,1.2374,1.23663,1.2374,8000000.0
2007-10-11 22:10:00,1.23749,1.23756,1.23692,1.23749,10000000.0
2007-10-11 22:11:00,1.23746,1.23746,1.23688,1.23688,3000000.0
2007-10-11 22:12:00,1.23752,1.23765,1.23723,1.23741,6000000.0
2007-10-11 22:13:00,1.23764,1.23764,1.23743,1.23759,6000000.0
2007-10-11 22:14:00,1.23695,1.23759,1.23695,1.23695,10000000.0
2007-10-11 22:15:00,1.23755,1.23755,1.23689,1.23721,7000000.0
2007-10-11 22:17:00,1.23705,1.23728,1.23705,1.23728,2000000.0
2007-10-11 22:18:00,1.23719,1.23719,1.23705,1.23718,7000000.0
2007-10-11 22:19:00,1.23724,1.23729,1.23664,1.23688,11000000.0
2007-10-11 22:20:00,1.23729,1.23729,1.23718,1.2372,7000000.0
2007-10-11 22:22:00,1.23719,1.23719,1.23638,1.23638,6000000.0
2007-10-11 22:24:00,1.2368,1.23722,1.23635,1.23639,8000000.0
2007-10-11 22:25:00,1.23714,1.23714,1.23658,1.23706,8000000.0
2007-10-11 22:26:00,1.23718,1.23739,1.23718,1.23739,3000000.0
2007-10-11 22:27:00,1.23747,1.23747,1.23747,1.23747,2000000.0
2007-10-11 22:28:00,1.2364,1.23726,1.2364,1.23726,4000000.0
2007-10-11 22:30:00,1.23716,1.23727,1.23715,1.23715,3000000.0
2007-10-11 22:31:00,1.23702,1.23726,1.23702,1.23726,3000000.0
2007-10-11 22:32:00,1.23677,1.23696,1.23677,1.23696,5000000.0
2007-10-11 22:35:00,1.23691,1.23694,1.23658,1.23693,8000000.0
2007-10-11 22:36:00,1.23597,1.23685,1.23597,1.23658,5000000.0
2007-10-11 22:38:00,1.23655,1.23676,1.23585,1.23676,6000000.0
2007-10-11 22:40:00,1.23672,1.2369,1.23617,1.23679,8000000.0
2007-10-11 22:41:00,1.23696,1.23718,1.23642,1.23682,10000000.0
2007-10-11 22:42:00,1.23728,1.23747,1.23671,1.23722,9000000.0
2007-10-11 22:45:00,1.237,1.23711,1.2368,1.23705,7000000.0
2007-10-11 22:46:00,1.23689,1.23728,1.23689,1.23707,7000000.0
2007-10-11 22:47:00,1.2371,1.2371,1.23698,1.23698,3000000.0
2007-10-11 22:48:00,1.23706,1.23708,1.23693,1.23693,5000000.0
2007-10-11 22:49:00,1.23706,1.23714,1.23648,1.23714,8000000.0
2007-10-11 22:50:00,1.23695,1.23695,1.23695,1.23695,1000000.0
2007-10-11 22:51:00,1.23665,1.23724,1.23665,1.23724,2000000.0
2007-10-11 22:52:00,1.23743,1.2376,1.23705,1.2376,8000000.0
2007-10-11 22:53:00,1.2377,1.23788,1.23744,1.23788,8000000.0
2007-10-11 22:54:00,1.23807,1.23807,1.23721,1.23765,8000000.0
2007-10-11 22:55:00,1.23688,1.23759,1.23688,1.23752,8000000.0
2007-10-11 22:56:00,1.23794,1.23796,1.23763,1.23793,8000000.0
2007-10-11 23:00:00,1.23765,1.23776,1.23765,1.23773,5000000.0
2007-10-11 23:01:00,1.23771,1.23771,1.2376,1.23764,4000000.0
2007-10-11 23:03:00,1.23753,1.23753,1.23712,1.23746,9000000.0
2007-10-11 23:05:00,1.23761,1.23761,1.23696,1.23738,6000000.0
2007-10-11 23:09:00,1.23754,1.23754,1.23695,1.23746,8000000.0
2007-10-11 23:10:00,1.2371,1.23754,1.2371,1.23754,3000000.0
2007-10-11 23:15:00,1.23731,1.23785,1.23695,1.23764,11000000.0
2007-10-11 23:16:00,1.23782,1.23787,1.23771,1.23771,5000000.0
2007-10-11 23:18:00,1.23783,1.23783,1.23708,1.23708,7000000.0
2007-10-11 23:19:00,1.23735,1.23793,1.23735,1.23786,5000000.0
2007-10-11 23:20:00,1.23803,1.23803,1.23798,1.23798,2000000.0
2007-10-11 23:21:00,1.2377,1.23776,1.23721,1.23776,3000000.0
2007-10-11 23:23:00,1.23751,1.23777,1.23743,1.23771,8000000.0
2007-10-11 23:24:00,1.23788,1.23793,1.23771,1.23793,4000000.0
2007-10-11 23:25:00,1.23765,1.23789,1.2375,1.23789,12000000.0
2007-10-11 23:26:00,1.23736,1.23787,1.23735,1.23787,6000000.0
2007-10-11 23:27:00,1.23779,1.2378,1.23761,1.2378,3000000.0
2007-10-11 23:28:00,1.23786,1.23788,1.23781,1.23788,3000000.0
2007-10-11 23:29:00,1.23802,1.23819,1.23795,1.23805,8000000.0
2007-10-11 23:30:00,1.23808,1.23814,1.23765,1.23791,14000000.0
2007-10-11 23:31:00,1.23807,1.23807,1.23797,1.23797,2000000.0
2007-10-11 23:33:00,1.23816,1.23842,1.23777,1.23812,8000000.0
2007-10-11 23:35:00,1.23798,1.23805,1.23798,1.23805,2000000.0
2007-10-11 23:36:00,1.23792,1.23798,1.2373,1.23772,10000000.0
2007-10-11 23:37:00,1.23806,1.23806,1.23734,1.23795,9000000.0
2007-10-11 23:39:00,1.23783,1.23791,1.2375,1.23756,8000000.0
2007-10-11 23:40:00,1.23731,1.23778,1.23731,1.23778,7000000.0
2007-10-11 23:42:00,1.23804,1.23804,1.2376,1.2376,7000000.0
2007-10-11 23:43:00,1.23812,1.23831,1.23774,1.23831,5000000.0
2007-10-11 23:44:00,1.2381,1.2386,1.23767,1.23835,10000000.0
2007-10-11 23:45:00,1.23829,1.23843,1.23762,1.23762,5000000.0
2007-10-11 23:46:00,1.23752,1.23837,1.23752,1.23835,7000000.0
2007-10-11 23:47:00,1.2385,1.2385,1.23789,1.23789,4000000.0
2007-10-11 23:48:00,1.23845,1.23849,1.23819,1.23836,7000000.0
2007-10-11 23:49:00,1.23841,1.23855,1.23779,1.23853,7000000.0
2007-10-11 23:50:00,1.23795,1.23863,1.23795,1.23859,4000000.0
2007-10-11 23:51:00,1.23851,1.23853,1.23803,1.23853,7000000.0
2007-10-11 23:52:00,1.23845,1.23853,1.23773,1.23851,7000000.0
2007-10-11 23:53:00,1.23839,1.23843,1.2378,1.23835,4000000.0
2007-10-11 23:54:00,1.23843,1.23843,1.23776,1.23807,8000000.0
2007-10-11 23:55:00,1.23838,1.23848,1.23796,1.23848,7000000.0
2007-10-11 23:56:00,1.23845,1.23845,1.23762,1.23762,11000000.0
2007-10-11 23:57:00,1.23817,1.23834,1.2379,1.23829,5000000.0
2007-10-11 23:59:00,1.23803,1.2382,1.23772,1.2382,10000000.0
2007-10-12 00:00:00,1.23741,1.23817,1.23741,1.23817,9000000.0
2007-10-12 00:01:00,1.23833,1.23836,1.23772,1.23772,8000000.0
2007-10-12 00:02:00,1.23818,1.23849,1.23818,1.23846,7000000.0
2007-10-12 00:03:00,1.23836,1.23842,1.23779,1.23842,7000000.0
2007-10-12 00:04:00,1.23821,1.23846,1.2379,1.2379,9000000.0
2007-10-12 00:05:00,1.23779,1.23873,1.23779,1.2385,13000000.0
2007-10-12 00:06:00,1.23851,1.23873,1.23808,1.23853,11000000.0
2007-10-12 00:07:00,1.2385,1.23855,1.23805,1.23832,7000000.0
2007-10-12 00:08:00,1.23834,1.23854,1.23799,1.23843,7000000.0
2007-10-12 00:10:00,1.23831,1.23845,1.23803,1.23838,13000000.0
2007-10-12 00:11:00,1.23665,1.23665,1.23665,1.23665,1000000.0
2007-10-12 00:12:00,1.23714,1.23718,1.23687,1.23687,7000000.0
2007-10-12 00:13:00,1.23709,1.23715,1.2366,1.23705,6000000.0
2007-10-12 00:14:00,1.23721,1.23738,1.23666,1.23666,8000000.0
2007-10-12 00:15:00,1.23645,1.23706,1.23645,1.23645,7000000.0
2007-10-12 00:19:00,1.23691,1.23691,1.23594,1.23595,7000000.0
2007-10-12 00:20:00,1.2364,1.23698,1.2361,1.23634,10000000.0
2007-10-12 00:21:00,1.23709,1.23711,1.2365,1.23706,8000000.0
2007-10-12 00:22:00,1.23632,1.23696,1.23629,1.23631,6000000.0
2007-10-12 00:23:00,1.23695,1.237,1.23676,1.23692,8000000.0
2007-10-12 00:24:00,1.2364,1.23683,1.23625,1.23653,6000000.0
2007-10-12 00:25:00,1.23705,1.23729,1.23642,1.23694,10000000.0
2007-10-12 00:26:00,1.23622,1.23672,1.23621,1.23672,4000000.0
2007-10-12 00:27:00,1.23629,1.23693,1.23568,1.23693,8000000.0
2007-10-12 00:30:00,1.23663,1.23698,1.23658,1.23688,13000000.0
2007-10-12 00:31:00,1.23678,1.23678,1.23658,1.23658,2000000.0
2007-10-12 00:32:00,1.23668,1.23707,1.23668,1.23707,6000000.0
2007-10-12 00:35:00,1.23688,1.23688,1.23685,1.23685,2000000.0
2007-10-12 00:36:00,1.23678,1.23687,1.23611,1.23675,10000000.0
2007-10-12 00:37:00,1.23673,1.23681,1.23606,1.23679,6000000.0
2007-10-12 00:38:00,1.2366,1.2368,1.23607,1.23648,7000000.0
2007-10-12 00:39:00,1.23701,1.23701,1.23653,1.237,7000000.0
2007-10-12 00:40:00,1.2368,1.23684,1.23609,1.23684,20000000.0
2007-10-12 00:41:00,1.23683,1.23715,1.23669,1.23715,7000000.0
2007-10-12 00:42:00,1.23759,1.23759,1.23759,1.23759,1000000.0
2007-10-12 00:44:00,1.23734,1.23747,1.2367,1.23738,11000000.0
2007-10-12 00:45:00,1.23721,1.2373,1.23641,1.23722,19000000.0
2007-10-12 00:46:00,1.23702,1.23766,1.23678,1.23726,10000000.0
2007-10-12 00:47:00,1.23714,1.23714,1.23635,1.23635,6000000.0
2007-10-12 00:48:00,1.23713,1.23725,1.23683,1.23716,8000000.0
2007-10-12 00:49:00,1.23677,1.23752,1.23677,1.23683,7000000.0
2007-10-12 00:50:00,1.23715,1.23742,1.23639,1.23731,12000000.0
2007-10-12 00:51:00,1.23751,1.2376,1.23738,1.23738,8000000.0
2007-10-12 00:52:00,1.23723,1.23788,1.23718,1.23757,11000000.0
2007-10-12 00:53:00,1.23694,1.23778,1.23684,1.23777,10000000.0
2007-10-12 00:55:00,1.23784,1.23791,1.23726,1.23726,8000000.0
2007-10-12 00:58:00,1.23786,1.23786,1.2378,1.2378,2000000.0
2007-10-12 00:59:00,1.23774,1.23792,1.23727,1.2373,11000000.0
2007-10-12 01:00:00,1.23726,1.23831,1.23726,1.23831,7000000.0
2007-10-12 01:01:00,1.23767,1.23801,1.23729,1.23763,8000000.0
2007-10-12 01:03:00,1.23743,1.23759,1.23691,1.23759,7000000.0
2007-10-12 01:04:00,1.23753,1.23763,1.23698,1.23744,11000000.0
2007-10-12 01:05:00,1.2366,1.23729,1.23643,1.23729,8000000.0
2007-10-12 01:06:00,1.23698,1.23766,1.23673,1.23679,8000000.0
2007-10-12 01:07:00,1.23691,1.23754,1.23658,1.23754,10000000.0
2007-10-12 01:08:00,1.23748,1.2377,1.23688,1.2377,7000000.0
2007-10-12 01:09:00,1.23806,1.23809,1.23768,1.23803,5000000.0
2007-10-12 01:10:00,1.23738,1.23804,1.23737,1.23773,8000000.0
2007-10-12 01:11:00,1.23781,1.23781,1.23701,1.23709,8000000.0
2007-10-12 01:12:00,1.23789,1.23802,1.23735,1.23777,9000000.0
2007-10-12 01:13:00,1.23824,1.23844,1.2377,1.2377,7000000.0
2007-10-12 01:14:00,1.23828,1.23848,1.23774,1.23774,10000000.0
2007-10-12 01:15:00,1.23786,1.23822,1.23747,1.23788,12000000.0
2007-10-12 01:17:00,1.23743,1.2379,1.23728,1.23728,8000000.0
2007-10-12 01:18:00,1.23754,1.23754,1.23722,1.23722,3000000.0
2007-10-12 01:20:00,1.23756,1.23763,1.23756,1.23763,6000000.0
2007-10-12 01:21:00,1.23724,1.23726,1.23671,1.23671,8000000.0
2007-10-12 01:22:00,1.2367,1.2367,1.23663,1.23663,2000000.0
2007-10-12 01:23:00,1.23686,1.23696,1.23619,1.23692,8000000.0
2007-10-12 01:24:00,1.2371,1.23728,1.23648,1.23725,13000000.0
2007-10-12 01:25:00,1.23627,1.23722,1.23627,1.23687,16000000.0
2007-10-12 01:26:00,1.23643,1.23719,1.23643,1.23709,10000000.0
2007-10-12 01:27:00,1.23717,1.23723,1.23717,1.23721,4000000.0
2007-10-12 01:29:00,1.23713,1.23715,1.23655,1.23715,5000000.0
2007-10-12 01:30:00,1.23713,1.23742,1.23676,1.23695,14000000.0
2007-10-12 01:31:00,1.23736,1.23736,1.23695,1.23719,5000000.0
2007-10-12 01:32:00,1.23695,1.23723,1.23659,1.23723,5000000.0
2007-10-12 01:33:00,1.23712,1.23739,1.23669,1.23739,11000000.0
2007-10-12 01:34:00,1.23701,1.23737,1.23659,1.23729,8000000.0
2007-10-12 01:35:00,1.23678,1.23722,1.23678,1.23716,5000000.0
2007-10-12 01:36:00,1.23668,1.23704,1.23628,1.23698,13000000.0
2007-10-12 01:37:00,1.23701,1.23701,1.23635,1.23635,4000000.0
2007-10-12 01:38:00,1.23655,1.23714,1.23655,1.23714,8000000.0
2007-10-12 01:39:00,1.23706,1.23714,1.23705,1.23714,4000000.0
2007-10-12 01:40:00,1.23665,1.23726,1.23665,1.23665,6000000.0
2007-10-12 01:41:00,1.23651,1.23718,1.23651,1.23681,5000000.0
2007-10-12 01:42:00,1.23639,1.23673,1.23629,1.2366,10000000.0
2007-10-12 01:43:00,1.23646,1.23646,1.23596,1.23638,8000000.0
2007-10-12 01:45:00,1.23634,1.23634,1.23629,1.23629,2000000.0
2007-10-12 01:46:00,1.23592,1.23623,1.23565,1.23565,5000000.0
2007-10-12 01:47:00,1.23656,1.23656,1.23618,1.23653,8000000.0
2007-10-12 01:48:00,1.23674,1.23674,1.23599,1.23657,7000000.0
2007-10-12 01:49:00,1.23612,1.23678,1.23612,1.23662,13000000.0
2007-10-12 01:50:00,1.23612,1.23671,1.23598,1.23671,6000000.0
2007-10-12 01:51:00,1.23618,1.23699,1.23618,1.23641,6000000.0
2007-10-12 01:53:00,1.23666,1.23666,1.23666,1.23666,2000000.0
2007-10-12 01:54:00,1.23706,1.23756,1.23695,1.23718,10000000.0
2007-10-12 01:55:00,1.2368,1.23755,1.2368,1.23725,10000000.0
2007-10-12 01:56:00,1.23653,1.23736,1.23653,1.23736,6000000.0
2007-10-12 01:57:00,1.23708,1.23753,1.23665,1.23674,8000000.0
2007-10-12 01:58:00,1.23692,1.2373,1.23685,1.23721,7000000.0
2007-10-12 02:00:00,1.23702,1.2375,1.23701,1.23701,3000000.0
2007-10-12 02:01:00,1.23741,1.23765,1.23687,1.2373,10000000.0
2007-10-12 02:03:00,1.23725,1.2374,1.23666,1.23737,7000000.0
2007-10-12 02:04:00,1.23756,1.23781,1.23709,1.23709,10000000.0
2007-10-12 02:05:00,1.23763,1.23767,1.23705,1.23764,11000000.0
2007-10-12 02:10:00,1.23761,1.23761,1.23721,1.23721,3000000.0
2007-10-12 02:11:00,1.23756,1.23769,1.23756,1.23769,2000000.0
2007-10-12 02:12:00,1.23767,1.23775,1.23758,1.23775,8000000.0
2007-10-12 02:13:00,1.23696,1.23762,1.23696,1.23762,3000000.0
2007-10-12 02:14:00,1.23761,1.23774,1.23707,1.23766,11000000.0
2007-10-12 02:15:00,1.23764,1.23764,1.23747,1.23747,2000000.0
2007-10-12 02:17:00,1.23754,1.23754,1.23697,1.23697,3000000.0
2007-10-12 02:18:00,1.23777,1.23788,1.23718,1.23718,8000000.0
2007-10-12 02:19:00,1.23786,1.23792,1.2374,1.2374,8000000.0
2007-10-12 02:20:00,1.23725,1.23725,1.23725,1.23725,1000000.0
2007-10-12 02:22:00,1.23754,1.23798,1.2372,1.23798,9000000.0
2007-10-12 02:23:00,1.23799,1.23807,1.23746,1.23796,7000000.0
2007-10-12 02:25:00,1.2378,1.23821,1.23773,1.23821,9000000.0
2007-10-12 02:28:00,1.2383,1.23835,1.23775,1.23829,7000000.0
2007-10-12 02:29:00,1.23819,1.2383,1.23768,1.2383,7000000.0
2007-10-12 02:30:00,1.23819,1.23828,1.23764,1.23821,8000000.0
2007-10-12 02:31:00,1.2385,1.23873,1.23811,1.23867,11000000.0
2007-10-12 02:32:00,1.23809,1.23838,1.23772,1.23838,6000000.0
2007-10-12 02:33:00,1.2381,1.23851,1.2381,1.23843,7000000.0
2007-10-12 02:34:00,1.23851,1.23851,1.23821,1.2384,6000000.0
2007-10-12 02:35:00,1.23762,1.23818,1.23762,1.23816,5000000.0
2007-10-12 02:37:00,1.23796,1.23796,1.23722,1.23779,8000000.0
2007-10-12 02:38:00,1.23741,1.23741,1.23682,1.23712,8000000.0
2007-10-12 02:39:00,1.23694,1.23752,1.23694,1.23709,5000000.0
2007-10-12 02:40:00,1.23754,1.23794,1.23736,1.2379,7000000.0
2007-10-12 02:41:00,1.23764,1.23769,1.23745,1.23756,5000000.0
2007-10-12 02:42:00,1.23756,1.23766,1.23729,1.23729,3000000.0
2007-10-12 02:43:00,1.2376,1.23776,1.2376,1.23776,3000000.0
2007-10-12 02:44:00,1.23809,1.23809,1.23739,1.23806,8000000.0
2007-10-12 02:45:00,1.23755,1.23808,1.23728,1.23763,8000000.0
2007-10-12 02:46:00,1.23743,1.23743,1.23705,1.23736,5000000.0
2007-10-12 02:47:00,1.23737,1.23776,1.23701,1.23701,6000000.0
2007-10-12 02:48:00,1.23754,1.23754,1.23686,1.23751,6000000.0
2007-10-12 02:49:00,1.23741,1.23761,1.23694,1.23694,6000000.0
2007-10-12 02:50:00,1.23755,1.23796,1.23714,1.23714,7000000.0
2007-10-12 02:51:00,1.23746,1.23747,1.23685,1.23685,5000000.0
2007-10-12 02:52:00,1.23752,1.23753,1.23672,1.23741,9000000.0
2007-10-12 02:53:00,1.2375,1.2375,1.23675,1.23675,7000000.0
2007-10-12 02:55:00,1.23727,1.23729,1.23665,1.23686,8000000.0
2007-10-12 02:58:00,1.23722,1.23722,1.23696,1.23696,2000000.0
2007-10-12 02:59:00,1.23724,1.23724,1.23631,1.23676,7000000.0
2007-10-12 03:00:00,1.2362,1.23683,1.23605,1.23607,10000000.0
2007-10-12 03:01:00,1.2368,1.2368,1.23614,1.23614,6000000.0
2007-10-12 03:02:00,1.23714,1.23756,1.23668,1.23668,7000000.0
2007-10-12 03:03:00,1.23708,1.23724,1.23655,1.23724,7000000.0
2007-10-12 03:05:00,1.23705,1.2372,1.23693,1.2372,4000000.0
2007-10-12 03:06:00,1.23709,1.23715,1.23651,1.23667,7000000.0
2007-10-12 03:07:00,1.23733,1.23747,1.23709,1.23727,8000000.0
2007-10-12 03:08:00,1.23715,1.23745,1.23677,1.23731,9000000.0
2007-10-12 03:10:00,1.23716,1.23729,1.23716,1.23718,6000000.0
2007-10-12 03:11:00,1.23672,1.23714,1.23655,1.2371,5000000.0
2007-10-12 03:12:00,1.23681,1.23734,1.23681,1.23688,5000000.0
2007-10-12 03:13:00,1.23727,1.23757,1.23714,1.2374,8000000.0
2007-10-12 03:15:00,1.23737,1.23747,1.23673,1.23744,7000000.0
2007-10-12 03:16:00,1.23749,1.2375,1.23688,1.23745,5000000.0
2007-10-12 03:17:00,1.23748,1.2375,1.23741,1.2375,6000000.0
2007-10-12 03:18:00,1.2376,1.2376,1.23756,1.23756,4000000.0
2007-10-12 03:19:00,1.23693,1.2376,1.23693,1.2376,5000000.0
2007-10-12 03:20:00,1.2376,1.23764,1.23722,1.23764,6000000.0
2007-10-12 03:21:00,1.23746,1.23754,1.23746,1.23754,2000000.0
2007-10-12 03:23:00,1.23767,1.23775,1.23719,1.23772,8000000.0
2007-10-12 03:24:00,1.23743,1.23755,1.23683,1.237,17000000.0
2007-10-12 03:25:00,1.23743,1.23772,1.23743,1.23764,5000000.0
2007-10-12 03:26:00,1.23691,1.23767,1.23691,1.23767,3000000.0
2007-10-12 03:27:00,1.23758,1.23771,1.23712,1.23771,4000000.0
2007-10-12 03:28:00,1.23755,1.23755,1.23755,1.23755,1000000.0
2007-10-12 03:29:00,1.23751,1.2376,1.23703,1.23718,16000000.0
2007-10-12 03:30:00,1.23707,1.23735,1.23707,1.23735,2000000.0
2007-10-12 03:31:00,1.23747,1.23751,1.23676,1.23738,7000000.0
2007-10-12 03:35:00,1.23684,1.23747,1.23677,1.23723,6000000.0
2007-10-12 03:36:00,1.23697,1.23713,1.23693,1.23712,7000000.0
2007-10-12 03:38:00,1.23705,1.23705,1.23638,1.23638,5000000.0
2007-10-12 03:39:00,1.23698,1.23704,1.23684,1.23704,7000000.0
2007-10-12 03:40:00,1.23708,1.23712,1.23708,1.23712,7000000.0
2007-10-12 03:41:00,1.23651,1.23706,1.23651,1.23694,5000000.0
2007-10-12 03:42:00,1.23642,1.23726,1.23642,1.23702,12000000.0
2007-10-12 03:43:00,1.23693,1.23694,1.23693,1.23694,2000000.0
2007-10-12 03:44:00,1.23685,1.23686,1.2362,1.23686,8000000.0
2007-10-12 03:45:00,1.23659,1.23683,1.23625,1.23625,3000000.0
2007-10-12 03:46:00,1.236,1.2364,1.236,1.2364,2000000.0
2007-10-12 03:47:00,1.23644,1.23644,1.23644,1.23644,1000000.0
2007-10-12 03:48:00,1.23599,1.23626,1.23599,1.23626,5000000.0
2007-10-12 03:49:00,1.23605,1.23605,1.23522,1.23539,10000000.0
2007-10-12 03:50:00,1.23533,1.2361,1.23533,1.2361,8000000.0
2007-10-12 03:51:00,1.23555,1.23634,1.23555,1.23603,8000000.0
2007-10-12 03:52:00,1.23588,1.23595,1.23558,1.23558,6000000.0
2007-10-12 03:53:00,1.23589,1.23603,1.23526,1.23603,5000000.0
2007-10-12 03:54:00,1.23581,1.23581,1.23518,1.23572,14000000.0
2007-10-12 03:55:00,1.23577,1.23577,1.23477,1.23477,9000000.0
2007-10-12 03:56:00,1.23549,1.23557,1.23496,1.23501,6000000.0
2007-10-12 03:57:00,1.23558,1.23588,1.23509,1.23509,8000000.0
2007-10-12 03:58:00,1.23566,1.23566,1.23505,1.23505,10000000.0
2007-10-12 03:59:00,1.23548,1.23548,1.2347,1.23519,9000000.0
2007-10-12 04:00:00,1.23472,1.23532,1.2346,1.2346,5000000.0
2007-10-12 04:01:00,1.23465,1.23533,1.23465,1.23518,8000000.0
2007-10-12 04:02:00,1.23526,1.23549,1.23476,1.23537,11000000.0
2007-10-12 04:03:00,1.2348,1.23547,1.2348,1.23481,7000000.0
2007-10-12 04:04:00,1.23501,1.23538,1.23501,1.23529,7000000.0
2007-10-12 04:05:00,1.23536,1.23564,1.23498,1.23558,7000000.0
2007-10-12 04:06:00,1.23547,1.2359,1.23502,1.23582,7000000.0
2007-10-12 04:07:00,1.23571,1.23604,1.23544,1.23592,11000000.0
2007-10-12 04:08:00,1.23539,1.236,1.23539,1.236,2000000.0
2007-10-12 04:09:00,1.23602,1.23645,1.23583,1.2359,8000000.0
2007-10-12 04:10:00,1.23614,1.23661,1.23595,1.23651,7000000.0
2007-10-12 04:11:00,1.23619,1.23703,1.23613,1.23619,8000000.0
2007-10-12 04:12:00,1.23697,1.23711,1.23672,1.23704,6000000.0
2007-10-12 04:13:00,1.23738,1.23743,1.23674,1.23718,8000000.0
2007-10-12 04:15:00,1.23725,1.23734,1.23675,1.23675,13000000.0
2007-10-12 04:16:00,1.23751,1.23759,1.23734,1.2375,12000000.0
2007-10-12 04:17:00,1.23748,1.23754,1.23748,1.2375,4000000.0
2007-10-12 04:18:00,1.23749,1.23749,1.23693,1.23693,7000000.0
2007-10-12 04:19:00,1.23731,1.23731,1.23662,1.23721,12000000.0
2007-10-12 04:20:00,1.23709,1.23724,1.23647,1.23647,6000000.0
2007-10-12 04:21:00,1.23721,1.23721,1.23673,1.23715,8000000.0
2007-10-12 04:22:00,1.23695,1.2371,1.2365,1.23679,8000000.0
2007-10-12 04:23:00,1.2369,1.2369,1.23653,1.23653,2000000.0
2007-10-12 04:24:00,1.23666,1.23666,1.23648,1.23655,6000000.0
2007-10-12 04:25:00,1.23668,1.2368,1.236,1.2366,9000000.0
2007-10-12 04:26:00,1.23683,1.2373,1.23683,1.2371,8000000.0
2007-10-12 04:27:00,1.23676,1.23729,1.23658,1.23729,8000000.0
2007-10-12 04:28:00,1.23733,1.2374,1.23672,1.2374,8000000.0
2007-10-12 04:29:00,1.23735,1.23735,1.23667,1.23727,10000000.0
2007-10-12 04:30:00,1.23721,1.23722,1.2366,1.23703,6000000.0
2007-10-12 04:31:00,1.23712,1.23746,1.23669,1.2371,12000000.0
2007-10-12 04:35:00,1.23741,1.23769,1.23741,1.23766,7000000.0
2007-10-12 04:36:00,1.23731,1.23767,1.23716,1.2376,8000000.0
2007-10-12 04:37:00,1.23757,1.23769,1.23707,1.23753,8000000.0
2007-10-12 04:39:00,1.23755,1.23765,1.23708,1.23758,11000000.0
2007-10-12 04:40:00,1.23765,1.23776,1.23716,1.23768,7000000.0
2007-10-12 04:41:00,1.23761,1.23772,1.23761,1.23772,5000000.0
2007-10-12 04:44:00,1.23695,1.23756,1.23695,1.23754,10000000.0
2007-10-12 04:45:00,1.23748,1.23761,1.23693,1.23761,6000000.0
2007-10-12 04:46:00,1.23774,1.23774,1.23689,1.23761,11000000.0
2007-10-12 04:47:00,1.23793,1.23818,1.23743,1.23743,7000000.0
2007-10-12 04:48:00,1.23792,1.23792,1.23735,1.2378,6000000.0
2007-10-12 04:49:00,1.23793,1.23835,1.23736,1.23736,15000000.0
2007-10-12 04:50:00,1.23724,1.2379,1.23724,1.2379,5000000.0
2007-10-12 04:51:00,1.23779,1.23779,1.23713,1.23713,5000000.0
2007-10-12 04:52:00,1.2376,1.2376,1.23695,1.23749,8000000.0
2007-10-12 04:53:00,1.23759,1.23759,1.23695,1.23756,7000000.0
2007-10-12 04:54:00,1.2374,1.23788,1.23696,1.23696,19000000.0
2007-10-12 04:55:00,1.23766,1.23766,1.23717,1.23744,8000000.0
2007-10-12 04:56:00,1.23766,1.23766,1.23697,1.23755,11000000.0
2007-10-12 04:57:00,1.2371,1.23754,1.23696,1.23746,11000000.0
2007-10-12 04:58:00,1.2378,1.2378,1.23768,1.2377,5000000.0
2007-10-12 04:59:00,1.23766,1.23779,1.237,1.23734,8000000.0
2007-10-12 05:00:00,1.23716,1.23787,1.23716,1.23725,8000000.0
2007-10-12 05:01:00,1.23751,1.23779,1.23721,1.23779,8000000.0
2007-10-12 05:02:00,1.23774,1.23791,1.23725,1.23771,9000000.0
2007-10-12 05:03:00,1.23749,1.23754,1.23703,1.23754,11000000.0
2007-10-12 05:05:00,1.23763,1.23763,1.23718,1.23728,8000000.0
2007-10-12 05:07:00,1.23754,1.23754,1.23706,1.23706,8000000.0
2007-10-12 05:08:00,1.23756,1.23756,1.23756,1.23756,1000000.0
2007-10-12 05:10:00,1.23752,1.23758,1.2369,1.23732,10000000.0
2007-10-12 05:12:00,1.23753,1.23753,1.23753,1.23753,1000000.0
2007-10-12 05:13:00,1.23773,1.23782,1.23725,1.23733,5000000.0
2007-10-12 05:14:00,1.23705,1.23768,1.23705,1.23705,6000000.0
2007-10-12 05:15:00,1.237,1.23767,1.23691,1.23767,7000000.0
2007-10-12 05:20:00,1.23783,1.23794,1.23735,1.23743,5000000.0
2007-10-12 05:23:00,1.23751,1.23774,1.23715,1.23773,8000000.0
2007-10-12 05:24:00,1.23763,1.23782,1.23761,1.23761,8000000.0
2007-10-12 05:25:00,1.23789,1.23789,1.23759,1.23759,5000000.0
2007-10-12 05:26:00,1.23742,1.23769,1.23742,1.23769,2000000.0
2007-10-12 05:28:00,1.23799,1.238,1.23731,1.2379,7000000.0
2007-10-12 05:29:00,1.23796,1.23805,1.23749,1.23805,8000000.0
2007-10-12 05:30:00,1.2377,1.23804,1.2377,1.23804,6000000.0
2007-10-12 05:31:00,1.23791,1.23799,1.23761,1.23794,6000000.0
2007-10-12 05:32:00,1.23736,1.23784,1.23734,1.23773,11000000.0
2007-10-12 05:34:00,1.23761,1.23799,1.23761,1.23799,16000000.0
2007-10-12 05:35:00,1.23806,1.23806,1.23771,1.23804,6000000.0
2007-10-12 05:36:00,1.23799,1.23799,1.2376,1.23788,6000000.0
2007-10-12 05:38:00,1.23804,1.23806,1.23741,1.23783,10000000.0
2007-10-12 05:40:00,1.23784,1.23818,1.23784,1.23818,2000000.0
2007-10-12 05:41:00,1.23749,1.23808,1.23749,1.23808,5000000.0
2007-10-12 05:42:00,1.23823,1.23831,1.23769,1.23796,8000000.0
2007-10-12 05:44:00,1.23839,1.23839,1.238,1.23815,8000000.0
2007-10-12 05:45:00,1.23841,1.23855,1.23809,1.23846,11000000.0
2007-10-12 05:46:00,1.23798,1.23836,1.23797,1.23834,7000000.0
2007-10-12 05:47:00,1.23814,1.23828,1.23789,1.23789,6000000.0
2007-10-12 05:48:00,1.23821,1.23825,1.23805,1.23805,5000000.0
2007-10-12 05:50:00,1.2375,1.2375,1.2375,1.2375,1000000.0
2007-10-12 05:51:00,1.23828,1.23828,1.23828,1.23828,1000000.0
2007-10-12 05:52:00,1.23826,1.23828,1.23772,1.23828,11000000.0
2007-10-12 05:53:00,1.23818,1.23818,1.23765,1.23765,8000000.0
2007-10-12 05:54:00,1.23792,1.23818,1.23789,1.23817,7000000.0
2007-10-12 05:55:00,1.23822,1.23822,1.23755,1.23816,5000000.0
2007-10-12 05:56:00,1.23803,1.23809,1.23801,1.23808,8000000.0
2007-10-12 05:57:00,1.23812,1.23812,1.23808,1.23808,2000000.0
2007-10-12 05:58:00,1.23803,1.2381,1.23793,1.23793,5000000.0
2007-10-12 05:59:00,1.23809,1.23809,1.23771,1.238,8000000.0
2007-10-12 06:00:00,1.23799,1.23813,1.23751,1.23813,6000000.0
2007-10-12 06:01:00,1.23778,1.23788,1.23765,1.23788,8000000.0
2007-10-12 06:02:00,1.23775,1.23799,1.23763,1.23763,3000000.0
2007-10-12 06:05:00,1.23725,1.23785,1.23725,1.23779,11000000.0
2007-10-12 06:06:00,1.23793,1.23793,1.23752,1.23792,8000000.0
2007-10-12 06:07:00,1.23787,1.23787,1.23787,1.23787,2000000.0
2007-10-12 06:08:00,1.2381,1.2381,1.2381,1.2381,2000000.0
2007-10-12 06:09:00,1.23799,1.23799,1.23792,1.23792,3000000.0
2007-10-12 06:10:00,1.23766,1.23791,1.23766,1.23791,6000000.0
2007-10-12 06:11:00,1.23752,1.23796,1.23752,1.23787,7000000.0
2007-10-12 06:12:00,1.23793,1.23793,1.23793,1.23793,2000000.0
2007-10-12 06:13:00,1.23764,1.23764,1.23764,1.23764,1000000.0
2007-10-12 06:14:00,1.23785,1.2379,1.23778,1.23778,4000000.0
2007-10-12 06:15:00,1.23702,1.23783,1.23701,1.23783,7000000.0
2007-10-12 06:16:00,1.2381,1.2381,1.23751,1.23751,3000000.0
2007-10-12 06:17:00,1.23805,1.2382,1.23772,1.23802,7000000.0
2007-10-12 06:18:00,1.23794,1.23815,1.23794,1.23813,3000000.0
2007-10-12 06:20:00,1.23805,1.23808,1.23731,1.23799,13000000.0
2007-10-12 06:21:00,1.23765,1.23828,1.23765,1.23828,10000000.0
2007-10-12 06:22:00,1.23838,1.23857,1.23783,1.23853,8000000.0
2007-10-12 06:23:00,1.2384,1.2384,1.23762,1.23817,8000000.0
2007-10-12 06:24:00,1.23824,1.23826,1.23782,1.23808,8000000.0
2007-10-12 06:25:00,1.23809,1.23816,1.23738,1.23816,5000000.0
2007-10-12 06:26:00,1.23775,1.23834,1.23775,1.23833,5000000.0
2007-10-12 06:27:00,1.23782,1.23825,1.23782,1.23805,4000000.0
2007-10-12 06:28:00,1.23834,1.23834,1.238,1.23824,6000000.0
2007-10-12 06:29:00,1.23829,1.23833,1.23754,1.23825,14000000.0
2007-10-12 06:30:00,1.23812,1.23812,1.23778,1.23799,11000000.0
2007-10-12 06:31:00,1.23734,1.23798,1.23734,1.23788,9000000.0
2007-10-12 06:32:00,1.23772,1.23796,1.23772,1.23785,10000000.0
2007-10-12 06:33:00,1.23767,1.23798,1.23767,1.23798,6000000.0
2007-10-12 06:34:00,1.23786,1.23786,1.23777,1.23786,6000000.0
2007-10-12 06:35:00,1.23802,1.23802,1.23788,1.23788,8000000.0
2007-10-12 06:36:00,1.23766,1.23771,1.23742,1.23768,5000000.0
2007-10-12 06:38:00,1.2369,1.23771,1.2369,1.23747,6000000.0
2007-10-12 06:39:00,1.23762,1.23767,1.23699,1.23763,7000000.0
2007-10-12 06:40:00,1.23765,1.23765,1.2376,1.2376,8000000.0
2007-10-12 06:42:00,1.23775,1.23775,1.23702,1.23768,5000000.0
2007-10-12 06:43:00,1.23729,1.23777,1.23729,1.23754,10000000.0
2007-10-12 06:44:00,1.23771,1.23774,1.23693,1.23765,15000000.0
2007-10-12 06:45:00,1.2378,1.2378,1.23708,1.23734,14000000.0
2007-10-12 06:46:00,1.23784,1.23785,1.23772,1.23772,7000000.0
2007-10-12 06:48:00,1.23794,1.23794,1.23794,1.23794,1000000.0
2007-10-12 06:49:00,1.23752,1.23787,1.23752,1.23769,10000000.0
2007-10-12 06:50:00,1.23771,1.23771,1.23763,1.23763,2000000.0
2007-10-12 06:51:00,1.23761,1.23774,1.23723,1.23774,9000000.0
2007-10-12 06:55:00,1.23751,1.23779,1.23726,1.23736,11000000.0
2007-10-12 06:56:00,1.23772,1.23772,1.23771,1.23771,2000000.0
2007-10-12 06:57:00,1.23781,1.23781,1.23724,1.23781,6000000.0
2007-10-12 06:58:00,1.23775,1.23775,1.23691,1.23704,11000000.0
2007-10-12 06:59:00,1.23733,1.23809,1.23733,1.23787,10000000.0
2007-10-12 07:00:00,1.2376,1.23764,1.23705,1.23705,6000000.0
2007-10-12 07:02:00,1.23734,1.23791,1.23726,1.2378,6000000.0
2007-10-12 07:03:00,1.23787,1.23817,1.23787,1.23813,5000000.0
2007-10-12 07:04:00,1.23793,1.23793,1.23749,1.23771,7000000.0
2007-10-12 07:05:00,1.238,1.238,1.23726,1.23758,10000000.0
2007-10-12 07:06:00,1.23789,1.23797,1.23736,1.2379,7000000.0
2007-10-12 07:07:00,1.23795,1.23805,1.23741,1.23789,8000000.0
2007-10-12 07:08:00,1.23792,1.2382,1.23734,1.2382,6000000.0
2007-10-12 07:09:00,1.23854,1.23854,1.23809,1.23813,6000000.0
2007-10-12 07:10:00,1.2382,1.23884,1.23813,1.23863,7000000.0
2007-10-12 07:11:00,1.23882,1.23887,1.23826,1.23873,8000000.0
2007-10-12 07:12:00,1.23819,1.23867,1.23819,1.23824,4000000.0
2007-10-12 07:13:00,1.23858,1.23858,1.23807,1.23835,3000000.0
2007-10-12 07:14:00,1.23815,1.23891,1.23815,1.23857,9000000.0
2007-10-12 07:15:00,1.23904,1.23904,1.23824,1.23861,11000000.0
2007-10-12 07:16:00,1.23812,1.23878,1.23806,1.23878,6000000.0
2007-10-12 07:17:00,1.23824,1.23878,1.23817,1.23817,9000000.0
2007-10-12 07:18:00,1.23871,1.23889,1.23871,1.23877,7000000.0
2007-10-12 07:19:00,1.23868,1.2388,1.2382,1.2388,13000000.0
2007-10-12 07:20:00,1.23854,1.23882,1.23854,1.23865,6000000.0
2007-10-12 07:21:00,1.23857,1.23885,1.23817,1.23879,9000000.0
2007-10-12 07:22:00,1.23869,1.23878,1.23844,1.23867,9000000.0
2007-10-12 07:23:00,1.23824,1.23887,1.23824,1.23887,7000000.0
2007-10-12 07:25:00,1.23891,1.23891,1.23864,1.23877,8000000.0
2007-10-12 07:26:00,1.23834,1.2391,1.23834,1.23892,10000000.0
2007-10-12 07:28:00,1.23887,1.23887,1.23819,1.23819,6000000.0
2007-10-12 07:29:00,1.23871,1.23871,1.23815,1.2387,8000000.0
2007-10-12 07:30:00,1.23815,1.23815,1.23815,1.23815,1000000.0
2007-10-12 07:32:00,1.2389,1.23893,1.23831,1.23883,7000000.0
2007-10-12 07:33:00,1.23824,1.23876,1.23817,1.23817,5000000.0
2007-10-12 07:34:00,1.23808,1.23877,1.23807,1.23812,7000000.0
2007-10-12 07:35:00,1.23842,1.23861,1.23796,1.23861,7000000.0
2007-10-12 07:37:00,1.23851,1.2388,1.23803,1.23803,7000000.0
2007-10-12 07:38:00,1.23853,1.23853,1.23814,1.23843,6000000.0
2007-10-12 07:39:00,1.23872,1.23879,1.23813,1.23816,8000000.0
2007-10-12 07:40:00,1.23871,1.23875,1.23806,1.23856,11000000.0
2007-10-12 07:41:00,1.23805,1.23866,1.23799,1.23866,8000000.0
2007-10-12 07:42:00,1.23875,1.2388,1.23824,1.23854,7000000.0
2007-10-12 07:43:00,1.23882,1.23887,1.23826,1.23875,7000000.0
2007-10-12 07:44:00,1.23853,1.23854,1.23789,1.23854,10000000.0
2007-10-12 07:45:00,1.23884,1.23888,1.23813,1.23888,7000000.0
2007-10-12 07:46:00,1.23899,1.23899,1.23835,1.23835,5000000.0
2007-10-12 07:47:00,1.23864,1.23889,1.23826,1.23879,5000000.0
2007-10-12 07:48:00,1.23891,1.23904,1.23854,1.23883,6000000.0
2007-10-12 07:49:00,1.23911,1.23916,1.23845,1.23916,6000000.0
2007-10-12 07:50:00,1.23931,1.23954,1.23876,1.23876,11000000.0
2007-10-12 07:51:00,1.23898,1.23898,1.23819,1.23866,7000000.0
2007-10-12 07:52:00,1.23894,1.23895,1.23827,1.2386,10000000.0
2007-10-12 07:53:00,1.23886,1.23901,1.23835,1.2384,8000000.0
2007-10-12 07:54:00,1.23884,1.23889,1.23852,1.23875,6000000.0
2007-10-12 07:55:00,1.23885,1.23898,1.23827,1.23876,8000000.0
2007-10-12 07:56:00,1.2388,1.2388,1.23839,1.23875,6000000.0
2007-10-12 07:57:00,1.23819,1.23884,1.2381,1.23884,8000000.0
2007-10-12 07:58:00,1.2388,1.2388,1.23823,1.23823,7000000.0
2007-10-12 07:59:00,1.23831,1.23831,1.2378,1.23807,9000000.0
2007-10-12 08:00:00,1.23791,1.23801,1.23747,1.23801,8000000.0
2007-10-12 08:01:00,1.238,1.238,1.23714,1.23729,7000000.0
2007-10-12 08:02:00,1.23772,1.23809,1.2374,1.23772,11000000.0
2007-10-12 08:03:00,1.23798,1.23811,1.23746,1.23803,9000000.0
2007-10-12 08:04:00,1.23807,1.23807,1.2378,1.23787,7000000.0
2007-10-12 08:05:00,1.23766,1.23789,1.23766,1.23789,4000000.0
2007-10-12 08:06:00,1.23775,1.23775,1.2371,1.23755,7000000.0
2007-10-12 08:07:00,1.23779,1.23798,1.23753,1.23787,6000000.0
2007-10-12 08:08:00,1.2376,1.2376,1.23731,1.23731,2000000.0
2007-10-12 08:09:00,1.2379,1.23805,1.23741,1.23805,8000000.0
2007-10-12 08:10:00,1.23734,1.23782,1.23722,1.23758,11000000.0
2007-10-12 08:12:00,1.23749,1.23779,1.23717,1.23779,7000000.0
2007-10-12 08:13:00,1.2378,1.23794,1.2373,1.23758,10000000.0
2007-10-12 08:14:00,1.23794,1.23802,1.23742,1.23753,8000000.0
2007-10-12 08:15:00,1.23815,1.23815,1.23745,1.2378,10000000.0
2007-10-12 08:16:00,1.23768,1.23779,1.23741,1.23773,10000000.0
2007-10-12 08:17:00,1.23765,1.23765,1.23695,1.23761,8000000.0
2007-10-12 08:18:00,1.23762,1.23774,1.23718,1.23718,8000000.0
2007-10-12 08:19:00,1.23772,1.23805,1.23726,1.23799,8000000.0
2007-10-12 08:20:00,1.2375,1.23814,1.2375,1.23798,7000000.0
2007-10-12 08:21:00,1.23813,1.23823,1.23813,1.23823,2000000.0
2007-10-12 08:22:00,1.23796,1.23822,1.23775,1.23818,14000000.0
2007-10-12 08:23:00,1.23826,1.23827,1.2379,1.23827,4000000.0
2007-10-12 08:24:00,1.23773,1.23838,1.23773,1.23829,7000000.0
2007-10-12 08:25:00,1.23793,1.23834,1.23792,1.23834,9000000.0
2007-10-12 08:26:00,1.23819,1.23834,1.23807,1.23807,5000000.0
2007-10-12 08:27:00,1.23829,1.23829,1.23757,1.23805,6000000.0
2007-10-12 08:28:00,1.23845,1.23863,1.23839,1.23863,5000000.0
2007-10-12 08:29:00,1.23877,1.23885,1.23814,1.23881,8000000.0
2007-10-12 08:30:00,1.23874,1.23874,1.23805,1.23827,8000000.0
2007-10-12 08:31:00,1.23841,1.23841,1.23827,1.23831,7000000.0
2007-10-12 08:32:00,1.23843,1.23854,1.23802,1.23852,7000000.0
2007-10-12 08:33:00,1.23838,1.23857,1.23783,1.23832,8000000.0
2007-10-12 08:34:00,1.2381,1.2381,1.2381,1.2381,2000000.0
2007-10-12 08:35:00,1.23806,1.23824,1.23756,1.23814,10000000.0
2007-10-12 08:36:00,1.23764,1.23823,1.23764,1.23803,8000000.0
2007-10-12 08:37:00,1.23755,1.23819,1.23752,1.23752,6000000.0
2007-10-12 08:38:00,1.23803,1.23822,1.23782,1.23816,7000000.0
2007-10-12 08:39:00,1.23821,1.23822,1.23814,1.23822,5000000.0
2007-10-12 08:40:00,1.23783,1.23855,1.23783,1.23821,9000000.0
2007-10-12 08:41:00,1.23821,1.23821,1.23774,1.23791,8000000.0
2007-10-12 08:42:00,1.23772,1.23795,1.23745,1.23795,5000000.0
2007-10-12 08:43:00,1.23758,1.23807,1.23739,1.23775,6000000.0
2007-10-12 08:44:00,1.23758,1.23803,1.23743,1.238,18000000.0
2007-10-12 08:45:00,1.23789,1.238,1.23752,1.23789,11000000.0
2007-10-12 08:46:00,1.23792,1.23792,1.23731,1.23788,8000000.0
2007-10-12 08:48:00,1.23807,1.23835,1.23765,1.23765,7000000.0
2007-10-12 08:49:00,1.23828,1.23828,1.23753,1.23778,11000000.0
2007-10-12 08:50:00,1.23779,1.23811,1.23779,1.23802,7000000.0
2007-10-12 08:51:00,1.23805,1.23825,1.23759,1.23759,8000000.0
2007-10-12 08:52:00,1.23812,1.2383,1.23783,1.23816,6000000.0
2007-10-12 08:53:00,1.23824,1.23852,1.23769,1.23836,10000000.0
2007-10-12 08:54:00,1.23827,1.23836,1.23759,1.23834,6000000.0
2007-10-12 08:55:00,1.23976,1.23984,1.2377,1.2377,14000000.0
2007-10-12 08:56:00,1.23785,1.2386,1.2377,1.23817,9000000.0
2007-10-12 08:57:00,1.23793,1.23822,1.2379,1.23806,5000000.0
2007-10-12 08:58:00,1.23827,1.23838,1.23792,1.23792,8000000.0
2007-10-12 08:59:00,1.23823,1.23836,1.23787,1.23821,8000000.0
2007-10-12 09:00:00,1.23812,1.23812,1.23724,1.23737,10000000.0
2007-10-12 09:01:00,1.23723,1.23778,1.23705,1.23737,8000000.0
2007-10-12 09:02:00,1.23721,1.23721,1.23676,1.2372,7000000.0
2007-10-12 09:03:00,1.23678,1.23709,1.2365,1.23703,8000000.0
2007-10-12 09:04:00,1.23698,1.23724,1.23629,1.23687,11000000.0
2007-10-12 09:05:00,1.23716,1.2374,1.23676,1.23676,18000000.0
2007-10-12 09:06:00,1.2369,1.23732,1.2369,1.23728,7000000.0
2007-10-12 09:07:00,1.23718,1.23735,1.23698,1.23724,6000000.0
2007-10-12 09:08:00,1.2371,1.23715,1.23671,1.23672,9000000.0
2007-10-12 09:09:00,1.23664,1.23714,1.23641,1.23708,10000000.0
2007-10-12 09:10:00,1.23725,1.23735,1.2371,1.23735,8000000.0
2007-10-12 09:11:00,1.23774,1.23789,1.23735,1.23755,11000000.0
2007-10-12 09:12:00,1.23758,1.23772,1.23758,1.23772,7000000.0
2007-10-12 09:13:00,1.23749,1.23779,1.23738,1.23741,8000000.0
2007-10-12 09:14:00,1.23732,1.23753,1.237,1.23741,10000000.0
2007-10-12 09:15:00,1.23744,1.23744,1.23744,1.23744,1000000.0
2007-10-12 09:16:00,1.23673,1.23745,1.23665,1.23722,11000000.0
2007-10-12 09:17:00,1.23721,1.23753,1.23687,1.23702,7000000.0
2007-10-12 09:18:00,1.23711,1.23746,1.23677,1.23746,7000000.0
2007-10-12 09:19:00,1.23698,1.23738,1.23672,1.23672,8000000.0
2007-10-12 09:20:00,1.23731,1.23741,1.23682,1.23706,7000000.0
2007-10-12 09:21:00,1.23757,1.23759,1.23699,1.23754,7000000.0
2007-10-12 09:22:00,1.23771,1.23771,1.23741,1.23757,9000000.0
2007-10-12 09:23:00,1.2378,1.23793,1.2378,1.23781,5000000.0
2007-10-12 09:24:00,1.23725,1.23797,1.23725,1.23768,11000000.0
2007-10-12 09:25:00,1.23765,1.23796,1.23699,1.23796,16000000.0
2007-10-12 09:26:00,1.23796,1.23875,1.23792,1.23858,7000000.0
2007-10-12 09:27:00,1.23858,1.23858,1.238,1.23838,9000000.0
2007-10-12 09:28:00,1.23819,1.23822,1.23765,1.23821,7000000.0
2007-10-12 09:29:00,1.23782,1.23818,1.23773,1.23789,7000000.0
2007-10-12 09:30:00,1.23798,1.23798,1.23755,1.23794,8000000.0
2007-10-12 09:31:00,1.23786,1.23791,1.2377,1.23786,7000000.0
2007-10-12 09:32:00,1.23707,1.23767,1.23707,1.23751,6000000.0
2007-10-12 09:33:00,1.23748,1.23784,1.23714,1.23737,5000000.0
2007-10-12 09:34:00,1.23745,1.23832,1.23745,1.2377,6000000.0
2007-10-12 09:35:00,1.23816,1.23848,1.23791,1.23825,8000000.0
2007-10-12 09:36:00,1.23857,1.23863,1.23829,1.2383,7000000.0
2007-10-12 09:37:00,1.23872,1.23872,1.23823,1.23833,7000000.0
2007-10-12 09:38:00,1.23904,1.23923,1.23868,1.2391,10000000.0
2007-10-12 09:39:00,1.23914,1.23914,1.2386,1.23874,9000000.0
2007-10-12 09:40:00,1.23834,1.23934,1.23834,1.23934,4000000.0
2007-10-12 09:41:00,1.2395,1.23972,1.23916,1.23953,10000000.0
2007-10-12 09:42:00,1.23939,1.23939,1.23866,1.23889,7000000.0
2007-10-12 09:43:00,1.23885,1.23942,1.23885,1.23901,8000000.0
2007-10-12 09:44:00,1.23923,1.23923,1.23836,1.23897,7000000.0
2007-10-12 09:45:00,1.23884,1.23885,1.2379,1.23828,8000000.0
2007-10-12 09:46:00,1.23818,1.23843,1.23766,1.23842,8000000.0
2007-10-12 09:47:00,1.23825,1.23838,1.23757,1.23818,10000000.0
2007-10-12 09:48:00,1.23821,1.23837,1.23753,1.23815,7000000.0
2007-10-12 09:49:00,1.23852,1.23854,1.23786,1.23849,9000000.0
2007-10-12 09:50:00,1.23843,1.23846,1.23766,1.23833,14000000.0
2007-10-12 09:51:00,1.23852,1.23854,1.23805,1.23844,8000000.0
2007-10-12 09:52:00,1.23747,1.23849,1.23747,1.23831,8000000.0
2007-10-12 09:53:00,1.23796,1.2385,1.2378,1.23815,11000000.0
2007-10-12 09:54:00,1.23799,1.23799,1.23777,1.23777,7000000.0
2007-10-12 09:55:00,1.23784,1.23806,1.23726,1.23734,15000000.0
2007-10-12 09:56:00,1.23766,1.23789,1.23726,1.23747,11000000.0
2007-10-12 09:57:00,1.23745,1.23762,1.23716,1.23742,7000000.0
2007-10-12 09:58:00,1.23739,1.23763,1.23708,1.23756,5000000.0
2007-10-12 09:59:00,1.23756,1.23771,1.23735,1.23735,8000000.0
2007-10-12 10:00:00,1.2372,1.23743,1.23708,1.23743,6000000.0
2007-10-12 10:01:00,1.23674,1.23747,1.23674,1.23734,6000000.0
2007-10-12 10:02:00,1.23735,1.23739,1.23664,1.23718,10000000.0
2007-10-12 10:03:00,1.23719,1.23764,1.23686,1.23764,10000000.0
2007-10-12 10:04:00,1.23767,1.23777,1.23744,1.23757,8000000.0
2007-10-12 10:05:00,1.23741,1.23788,1.23727,1.23727,8000000.0
2007-10-12 10:06:00,1.2372,1.23772,1.2371,1.23772,11000000.0
2007-10-12 10:07:00,1.23774,1.23774,1.23699,1.23735,8000000.0
2007-10-12 10:08:00,1.23696,1.23746,1.23696,1.23714,8000000.0
2007-10-12 10:09:00,1.23697,1.23739,1.23675,1.23736,7000000.0
2007-10-12 10:10:00,1.23748,1.23826,1.23733,1.23733,21000000.0
2007-10-12 10:11:00,1.23739,1.23747,1.23682,1.23747,10000000.0
2007-10-12 10:12:00,1.23717,1.2376,1.23713,1.23744,7000000.0
2007-10-12 10:13:00,1.23715,1.23735,1.23695,1.23735,8000000.0
2007-10-12 10:14:00,1.23731,1.23747,1.23693,1.23735,8000000.0
2007-10-12 10:15:00,1.23733,1.23733,1.23656,1.23715,7000000.0
2007-10-12 10:16:00,1.23659,1.237,1.23633,1.23677,11000000.0
2007-10-12 10:17:00,1.23671,1.23673,1.23653,1.23653,8000000.0
2007-10-12 10:18:00,1.23628,1.23648,1.23601,1.23647,8000000.0
2007-10-12 10:19:00,1.23643,1.23647,1.23619,1.23635,8000000.0
2007-10-12 10:20:00,1.23639,1.2366,1.23603,1.2366,10000000.0
2007-10-12 10:21:00,1.23639,1.23639,1.23584,1.23597,9000000.0
2007-10-12 10:22:00,1.23637,1.23646,1.23621,1.23634,10000000.0
2007-10-12 10:23:00,1.23639,1.23641,1.23595,1.23641,9000000.0
2007-10-12 10:24:00,1.23559,1.23617,1.23559,1.23617,9000000.0
2007-10-12 10:25:00,1.2364,1.23672,1.23607,1.23663,10000000.0
2007-10-12 10:26:00,1.23678,1.23737,1.23678,1.23714,9000000.0
2007-10-12 10:27:00,1.23738,1.23747,1.23722,1.23747,8000000.0
2007-10-12 10:28:00,1.2372,1.23809,1.2372,1.23804,8000000.0
2007-10-12 10:29:00,1.23789,1.23816,1.23753,1.23768,7000000.0
2007-10-12 10:30:00,1.23787,1.23817,1.2376,1.23798,11000000.0
2007-10-12 10:31:00,1.23749,1.23804,1.23749,1.23792,11000000.0
2007-10-12 10:32:00,1.2381,1.2381,1.23756,1.23794,11000000.0
2007-10-12 10:33:00,1.238,1.238,1.23736,1.23788,10000000.0
2007-10-12 10:34:00,1.23761,1.23802,1.23761,1.23793,8000000.0
2007-10-12 10:35:00,1.23808,1.23836,1.2375,1.23836,14000000.0
2007-10-12 10:36:00,1.23829,1.23829,1.23784,1.23824,8000000.0
2007-10-12 10:37:00,1.23831,1.23831,1.23747,1.23813,8000000.0
2007-10-12 10:38:00,1.23745,1.2382,1.23745,1.23775,9000000.0
2007-10-12 10:39:00,1.23819,1.23836,1.23788,1.23788,9000000.0
2007-10-12 10:40:00,1.23827,1.23833,1.23771,1.23827,8000000.0
2007-10-12 10:41:00,1.2381,1.23811,1.23751,1.23809,10000000.0
2007-10-12 10:42:00,1.23792,1.23823,1.23757,1.23757,8000000.0
2007-10-12 10:43:00,1.23796,1.23821,1.23796,1.2381,8000000.0
2007-10-12 10:44:00,1.23787,1.23809,1.23741,1.23809,8000000.0
2007-10-12 10:45:00,1.2383,1.2383,1.23735,1.23813,12000000.0
2007-10-12 10:46:00,1.23831,1.23868,1.23825,1.23868,10000000.0
2007-10-12 10:47:00,1.23873,1.23908,1.23812,1.23879,11000000.0
2007-10-12 10:48:00,1.23831,1.23874,1.23767,1.23846,8000000.0
2007-10-12 10:49:00,1.23827,1.2384,1.23751,1.2384,8000000.0
2007-10-12 10:50:00,1.23841,1.23858,1.2384,1.23846,14000000.0
2007-10-12 10:51:00,1.23842,1.23842,1.23778,1.23827,7000000.0
2007-10-12 10:52:00,1.23841,1.23853,1.23783,1.23797,11000000.0
2007-10-12 10:53:00,1.2386,1.23913,1.23853,1.2388,10000000.0
2007-10-12 10:54:00,1.23913,1.23922,1.23885,1.23915,7000000.0
2007-10-12 10:55:00,1.23866,1.23882,1.23814,1.23832,13000000.0
2007-10-12 10:56:00,1.23887,1.23898,1.23832,1.23888,5000000.0
2007-10-12 10:57:00,1.2387,1.23877,1.23792,1.23848,9000000.0
2007-10-12 10:58:00,1.23759,1.23834,1.23759,1.23772,8000000.0
2007-10-12 10:59:00,1.23829,1.23847,1.23813,1.23844,7000000.0
2007-10-12 11:00:00,1.2385,1.2386,1.23809,1.2386,11000000.0
2007-10-12 11:01:00,1.23844,1.23851,1.23808,1.23851,7000000.0
2007-10-12 11:02:00,1.23847,1.2387,1.23808,1.2387,11000000.0
2007-10-12 11:03:00,1.2381,1.23872,1.23792,1.23792,7000000.0
2007-10-12 11:04:00,1.23838,1.23838,1.238,1.23838,9000000.0
2007-10-12 11:05:00,1.23806,1.23861,1.23802,1.23802,10000000.0
2007-10-12 11:06:00,1.23849,1.23855,1.23813,1.23852,7000000.0
2007-10-12 11:07:00,1.23829,1.23854,1.23796,1.23846,8000000.0
2007-10-12 11:08:00,1.23851,1.23853,1.23833,1.23853,10000000.0
2007-10-12 11:09:00,1.23808,1.2389,1.23808,1.2389,8000000.0
2007-10-12 11:10:00,1.23895,1.23906,1.23848,1.23906,12000000.0
2007-10-12 11:11:00,1.23843,1.23872,1.23843,1.23861,3000000.0
2007-10-12 11:12:00,1.23844,1.23844,1.23779,1.23779,8000000.0
2007-10-12 11:13:00,1.23826,1.23829,1.23777,1.23777,7000000.0
2007-10-12 11:14:00,1.23836,1.23836,1.23792,1.23821,7000000.0
2007-10-12 11:15:00,1.23853,1.23854,1.23767,1.23767,12000000.0
2007-10-12 11:16:00,1.23801,1.23836,1.23795,1.23835,8000000.0
2007-10-12 11:17:00,1.23814,1.23814,1.2375,1.23805,11000000.0
2007-10-12 11:18:00,1.23728,1.23787,1.23728,1.23783,10000000.0
2007-10-12 11:19:00,1.2376,1.23789,1.23718,1.23783,10000000.0
2007-10-12 11:20:00,1.23801,1.23802,1.23745,1.23784,15000000.0
2007-10-12 11:21:00,1.23769,1.23789,1.23746,1.23783,7000000.0
2007-10-12 11:22:00,1.23772,1.23772,1.23718,1.23718,9000000.0
2007-10-12 11:23:00,1.23724,1.23783,1.23724,1.23762,8000000.0
2007-10-12 11:24:00,1.23786,1.23808,1.23764,1.23764,7000000.0
2007-10-12 11:25:00,1.23808,1.23826,1.23753,1.23786,15000000.0
2007-10-12 11:26:00,1.23806,1.23806,1.2375,1.238,7000000.0
2007-10-12 11:27:00,1.23808,1.23819,1.23783,1.23815,11000000.0
2007-10-12 11:28:00,1.23821,1.23829,1.23762,1.23824,10000000.0
2007-10-12 11:29:00,1.23787,1.23834,1.23786,1.23834,11000000.0
2007-10-12 11:30:00,1.23843,1.23875,1.23824,1.23849,10000000.0
2007-10-12 11:31:00,1.23833,1.23895,1.23797,1.23797,8000000.0
2007-10-12 11:32:00,1.23854,1.23865,1.23787,1.23835,11000000.0
2007-10-12 11:33:00,1.23762,1.23829,1.23762,1.23829,9000000.0
2007-10-12 11:34:00,1.23816,1.23826,1.23768,1.23826,7000000.0
2007-10-12 11:35:00,1.2381,1.23844,1.23771,1.23822,17000000.0
2007-10-12 11:36:00,1.23817,1.23817,1.23747,1.23747,8000000.0
2007-10-12 11:37:00,1.23741,1.23805,1.23734,1.23734,11000000.0
2007-10-12 11:38:00,1.2379,1.2382,1.23755,1.23795,8000000.0
2007-10-12 11:39:00,1.2375,1.23767,1.23699,1.23706,9000000.0
2007-10-12 11:40:00,1.23743,1.2376,1.2369,1.23736,14000000.0
2007-10-12 11:41:00,1.23731,1.23731,1.23664,1.23691,12000000.0
2007-10-12 11:42:00,1.2371,1.23726,1.23677,1.2371,8000000.0
2007-10-12 11:43:00,1.23714,1.23729,1.23658,1.23658,8000000.0
2007-10-12 11:45:00,1.23704,1.23705,1.23677,1.23677,7000000.0
2007-10-12 11:46:00,1.23701,1.23711,1.23642,1.23685,8000000.0
2007-10-12 11:47:00,1.23688,1.23709,1.23682,1.23682,7000000.0
2007-10-12 11:48:00,1.2364,1.2364,1.23552,1.23587,3000000.0
2007-10-12 11:49:00,1.23554,1.23609,1.23553,1.23601,7000000.0
2007-10-12 11:50:00,1.23591,1.23608,1.23578,1.23578,7000000.0
2007-10-12 11:51:00,1.23585,1.23601,1.23585,1.23589,5000000.0
2007-10-12 11:52:00,1.23614,1.23614,1.2355,1.23579,16000000.0
2007-10-12 11:53:00,1.236,1.236,1.23578,1.236,7000000.0
2007-10-12 11:54:00,1.23591,1.23627,1.23577,1.23577,12000000.0
2007-10-12 11:55:00,1.23614,1.2363,1.23565,1.2363,17000000.0
2007-10-12 11:56:00,1.23599,1.23661,1.23599,1.23642,8000000.0
2007-10-12 11:57:00,1.23641,1.23693,1.23601,1.23693,13000000.0
2007-10-12 11:58:00,1.23658,1.2371,1.23631,1.23691,10000000.0
2007-10-12 11:59:00,1.23671,1.23671,1.23616,1.23631,8000000.0
2007-10-12 12:00:00,1.23634,1.23634,1.23551,1.23572,23000000.0
2007-10-12 12:01:00,1.23524,1.23578,1.23524,1.23563,7000000.0
2007-10-12 12:02:00,1.23576,1.23625,1.23576,1.23603,16000000.0
2007-10-12 12:03:00,1.23605,1.23605,1.23573,1.23594,9000000.0
2007-10-12 12:04:00,1.23587,1.23601,1.23583,1.23601,11000000.0
2007-10-12 12:05:00,1.23586,1.23617,1.23586,1.23617,7000000.0
2007-10-12 12:06:00,1.2363,1.23639,1.2356,1.23629,10000000.0
2007-10-12 12:07:00,1.23643,1.23643,1.23594,1.23626,15000000.0
2007-10-12 12:08:00,1.23636,1.2364,1.23587,1.23634,7000000.0
2007-10-12 12:09:00,1.23621,1.23627,1.23551,1.23609,11000000.0
2007-10-12 12:10:00,1.23594,1.23633,1.23594,1.23624,8000000.0
2007-10-12 12:11:00,1.2364,1.2364,1.23597,1.23628,10000000.0
2007-10-12 12:12:00,1.23647,1.23647,1.23591,1.23636,16000000.0
2007-10-12 12:13:00,1.23643,1.23648,1.23583,1.23635,9000000.0
2007-10-12 12:14:00,1.23623,1.23631,1.23605,1.23631,11000000.0
2007-10-12 12:15:00,1.23632,1.23649,1.23601,1.23623,11000000.0
2007-10-12 12:16:00,1.23594,1.23659,1.23594,1.23659,10000000.0
2007-10-12 12:17:00,1.23644,1.23644,1.23624,1.23629,7000000.0
2007-10-12 12:18:00,1.23642,1.23642,1.23595,1.23595,5000000.0
2007-10-12 12:19:00,1.23622,1.23659,1.23622,1.23656,10000000.0
2007-10-12 12:20:00,1.23624,1.23654,1.2359,1.2359,15000000.0
2007-10-12 12:21:00,1.23653,1.23675,1.23592,1.2362,16000000.0
2007-10-12 12:22:00,1.23659,1.2366,1.23579,1.23647,7000000.0
2007-10-12 12:23:00,1.2366,1.2366,1.23604,1.23641,10000000.0
2007-10-12 12:24:00,1.23656,1.23664,1.23618,1.2366,9000000.0
2007-10-12 12:25:00,1.23667,1.23667,1.23637,1.23643,8000000.0
2007-10-12 12:26:00,1.23664,1.23687,1.23662,1.2367,9000000.0
2007-10-12 12:27:00,1.23682,1.23701,1.23619,1.2367,11000000.0
2007-10-12 12:28:00,1.23668,1.23668,1.23629,1.23639,8000000.0
2007-10-12 12:29:00,1.23654,1.2368,1.23654,1.2368,7000000.0
2007-10-12 12:30:00,1.23693,1.23727,1.23645,1.23708,9000000.0
2007-10-12 12:31:00,1.23694,1.23721,1.23632,1.23688,13000000.0
2007-10-12 12:32:00,1.23678,1.23684,1.23664,1.23683,7000000.0
2007-10-12 12:33:00,1.23681,1.23694,1.23618,1.23685,11000000.0
2007-10-12 12:34:00,1.23695,1.23696,1.23661,1.23689,9000000.0
2007-10-12 12:35:00,1.23628,1.23686,1.23628,1.23674,14000000.0
2007-10-12 12:36:00,1.23691,1.23692,1.23617,1.23623,13000000.0
2007-10-12 12:37:00,1.23625,1.23724,1.23618,1.23679,8000000.0
2007-10-12 12:38:00,1.23714,1.23726,1.23651,1.23724,8000000.0
2007-10-12 12:39:00,1.23715,1.23729,1.23673,1.23706,13000000.0
2007-10-12 12:40:00,1.23701,1.2371,1.2366,1.23697,8000000.0
2007-10-12 12:41:00,1.2369,1.23719,1.23687,1.23712,7000000.0
2007-10-12 12:42:00,1.23692,1.23724,1.23684,1.23699,8000000.0
2007-10-12 12:43:00,1.2369,1.23739,1.23683,1.23683,16000000.0
2007-10-12 12:44:00,1.23737,1.23737,1.23688,1.23729,8000000.0
2007-10-12 12:45:00,1.23725,1.23725,1.2366,1.23723,13000000.0
2007-10-12 12:46:00,1.23693,1.23737,1.23667,1.23711,7000000.0
2007-10-12 12:47:00,1.23721,1.23721,1.23655,1.23671,7000000.0
2007-10-12 12:48:00,1.23725,1.23734,1.23706,1.23734,9000000.0
2007-10-12 12:50:00,1.23721,1.23749,1.2372,1.23735,10000000.0
2007-10-12 12:52:00,1.23721,1.23721,1.23651,1.23651,14000000.0
2007-10-12 12:53:00,1.23733,1.23738,1.23707,1.23738,10000000.0
2007-10-12 12:54:00,1.23739,1.23746,1.2369,1.23734,15000000.0
2007-10-12 12:55:00,1.23747,1.23776,1.23703,1.23731,10000000.0
2007-10-12 12:56:00,1.23758,1.23768,1.23724,1.23767,5000000.0
2007-10-12 12:57:00,1.23738,1.23765,1.23723,1.23749,8000000.0
2007-10-12 12:58:00,1.2368,1.23755,1.2368,1.23743,8000000.0
2007-10-12 12:59:00,1.23745,1.23745,1.23672,1.23706,13000000.0
2007-10-12 13:00:00,1.23758,1.23758,1.23712,1.23717,9000000.0
2007-10-12 13:01:00,1.2372,1.2372,1.23702,1.23702,7000000.0
2007-10-12 13:03:00,1.23647,1.23695,1.23647,1.23688,11000000.0
2007-10-12 13:04:00,1.23698,1.2372,1.2365,1.2365,8000000.0
2007-10-12 13:05:00,1.23701,1.23719,1.23654,1.23703,15000000.0
2007-10-12 13:07:00,1.23718,1.23721,1.23647,1.2372,14000000.0
2007-10-12 13:08:00,1.23669,1.23708,1.23662,1.23704,11000000.0
2007-10-12 13:10:00,1.23696,1.23725,1.23631,1.23725,16000000.0
2007-10-12 13:11:00,1.23645,1.23726,1.23645,1.23711,8000000.0
2007-10-12 13:12:00,1.23722,1.23731,1.23676,1.23676,13000000.0
2007-10-12 13:13:00,1.23717,1.23729,1.23653,1.23729,12000000.0
2007-10-12 13:14:00,1.23671,1.23717,1.23667,1.23715,13000000.0
2007-10-12 13:15:00,1.23688,1.23718,1.2364,1.23688,14000000.0
2007-10-12 13:16:00,1.23698,1.2371,1.23623,1.2371,11000000.0
2007-10-12 13:17:00,1.23686,1.23714,1.23644,1.23645,13000000.0
2007-10-12 13:18:00,1.23686,1.23708,1.23676,1.23697,14000000.0
2007-10-12 13:19:00,1.23711,1.23732,1.23651,1.23651,13000000.0
2007-10-12 13:20:00,1.2368,1.23717,1.23657,1.23667,12000000.0
2007-10-12 13:21:00,1.23684,1.237,1.23617,1.23624,15000000.0
2007-10-12 13:22:00,1.23653,1.23658,1.23614,1.23658,8000000.0
2007-10-12 13:23:00,1.2366,1.2368,1.23611,1.23658,16000000.0
2007-10-12 13:24:00,1.23657,1.23679,1.23623,1.23666,20000000.0
2007-10-12 13:25:00,1.23663,1.23663,1.23597,1.23643,12000000.0
2007-10-12 13:26:00,1.23649,1.23666,1.236,1.23637,13000000.0
2007-10-12 13:27:00,1.23594,1.23639,1.23568,1.23621,8000000.0
2007-10-12 13:28:00,1.23626,1.23642,1.23611,1.23633,8000000.0
2007-10-12 13:29:00,1.2363,1.23643,1.23578,1.23611,11000000.0
2007-10-12 13:30:00,1.23626,1.2365,1.23613,1.23644,7000000.0
2007-10-12 13:31:00,1.23642,1.23642,1.23583,1.23621,15000000.0
2007-10-12 13:32:00,1.236,1.23631,1.236,1.23627,11000000.0
2007-10-12 13:33:00,1.23551,1.23634,1.23551,1.23634,8000000.0
2007-10-12 13:34:00,1.23628,1.23639,1.23627,1.23634,6000000.0
2007-10-12 13:35:00,1.23625,1.23663,1.23595,1.2363,11000000.0
2007-10-12 13:36:00,1.23661,1.23673,1.2361,1.2363,5000000.0
2007-10-12 13:37:00,1.23648,1.23667,1.23603,1.2361,8000000.0
2007-10-12 13:38:00,1.23645,1.23645,1.23607,1.23612,7000000.0
2007-10-12 13:39:00,1.23652,1.23661,1.23594,1.23637,7000000.0
2007-10-12 13:40:00,1.23634,1.23634,1.23625,1.23625,8000000.0
2007-10-12 13:41:00,1.2361,1.2361,1.23534,1.23534,10000000.0
2007-10-12 13:42:00,1.23594,1.23594,1.23539,1.23575,5000000.0
2007-10-12 13:43:00,1.23574,1.23574,1.23514,1.23553,9000000.0
2007-10-12 13:44:00,1.23572,1.23577,1.23519,1.23554,15000000.0
2007-10-12 13:45:00,1.23542,1.23542,1.23466,1.23485,9000000.0
2007-10-12 13:46:00,1.23466,1.2347,1.23437,1.2347,6000000.0
2007-10-12 13:47:00,1.2345,1.23486,1.2345,1.2348,6000000.0
2007-10-12 13:48:00,1.23417,1.23475,1.23417,1.23475,2000000.0
2007-10-12 13:49:00,1.23455,1.23458,1.23401,1.23448,12000000.0
2007-10-12 13:50:00,1.23407,1.23426,1.23357,1.2338,8000000.0
2007-10-12 13:51:00,1.23337,1.23356,1.23308,1.2334,7000000.0
2007-10-12 13:52:00,1.23344,1.23344,1.23293,1.23293,5000000.0
2007-10-12 13:53:00,1.23317,1.23336,1.23297,1.23297,9000000.0
2007-10-12 13:54:00,1.23326,1.23333,1.23283,1.23331,8000000.0
2007-10-12 13:55:00,1.23294,1.23365,1.23294,1.23327,8000000.0
2007-10-12 13:56:00,1.23247,1.23309,1.23242,1.23301,7000000.0
2007-10-12 13:57:00,1.23301,1.23301,1.23222,1.23299,8000000.0
2007-10-12 13:58:00,1.23224,1.23287,1.23224,1.23287,13000000.0
2007-10-12 13:59:00,1.23261,1.23291,1.23223,1.23286,6000000.0
2007-10-12 14:00:00,1.23324,1.23324,1.23276,1.23311,7000000.0
2007-10-12 14:01:00,1.23322,1.23326,1.23285,1.23325,11000000.0
2007-10-12 14:02:00,1.2335,1.23363,1.23333,1.23333,6000000.0
2007-10-12 14:04:00,1.23362,1.23383,1.23352,1.23383,6000000.0
2007-10-12 14:05:00,1.23393,1.23393,1.23312,1.23367,5000000.0
2007-10-12 14:06:00,1.23351,1.23362,1.233,1.23362,12000000.0
2007-10-12 14:07:00,1.2339,1.23398,1.2333,1.23398,8000000.0
2007-10-12 14:08:00,1.2342,1.23437,1.23355,1.23401,9000000.0
2007-10-12 14:09:00,1.2341,1.23415,1.23373,1.23388,12000000.0
2007-10-12 14:10:00,1.2342,1.2342,1.23367,1.23406,12000000.0
2007-10-12 14:11:00,1.2342,1.23431,1.23357,1.23397,9000000.0
2007-10-12 14:12:00,1.23383,1.23412,1.23369,1.23396,7000000.0
2007-10-12 14:13:00,1.23397,1.23397,1.23329,1.23329,6000000.0
2007-10-12 14:14:00,1.23406,1.23411,1.23369,1.23411,8000000.0
2007-10-12 14:15:00,1.23408,1.23427,1.23408,1.23426,8000000.0
2007-10-12 14:16:00,1.23425,1.23435,1.23355,1.23427,11000000.0
2007-10-12 14:17:00,1.23428,1.23428,1.23428,1.23428,1000000.0
2007-10-12 14:18:00,1.23437,1.23447,1.23437,1.23441,6000000.0
2007-10-12 14:19:00,1.23422,1.2345,1.23376,1.23435,9000000.0
2007-10-12 14:20:00,1.2339,1.23415,1.23378,1.23406,7000000.0
2007-10-12 14:21:00,1.23394,1.23402,1.23305,1.23357,9000000.0
2007-10-12 14:22:00,1.23331,1.23347,1.233,1.23332,10000000.0
2007-10-12 14:23:00,1.23378,1.23412,1.23343,1.23412,8000000.0
2007-10-12 14:24:00,1.23404,1.23404,1.23369,1.23369,7000000.0
2007-10-12 14:25:00,1.23409,1.23411,1.23347,1.23347,8000000.0
2007-10-12 14:26:00,1.23407,1.23409,1.23385,1.23408,7000000.0
2007-10-12 14:27:00,1.23407,1.23436,1.2339,1.2342,7000000.0
2007-10-12 14:28:00,1.23409,1.23446,1.23369,1.23412,6000000.0
2007-10-12 14:29:00,1.23459,1.23476,1.2341,1.23429,10000000.0
2007-10-12 14:30:00,1.23341,1.23386,1.23264,1.23264,8000000.0
2007-10-12 14:31:00,1.23207,1.23236,1.23175,1.23236,11000000.0
2007-10-12 14:32:00,1.23263,1.23337,1.23263,1.23333,8000000.0
2007-10-12 14:33:00,1.23295,1.23354,1.23276,1.23316,11000000.0
2007-10-12 14:34:00,1.23267,1.2327,1.23186,1.23186,11000000.0
2007-10-12 14:35:00,1.23148,1.23198,1.23118,1.23118,7000000.0
2007-10-12 14:36:00,1.23144,1.232,1.23144,1.23162,7000000.0
2007-10-12 14:37:00,1.23169,1.23205,1.23143,1.23204,7000000.0
2007-10-12 14:38:00,1.23203,1.23217,1.23159,1.23188,10000000.0
2007-10-12 14:39:00,1.23198,1.23222,1.23185,1.23198,10000000.0
2007-10-12 14:40:00,1.23222,1.23323,1.23196,1.23305,11000000.0
2007-10-12 14:41:00,1.23373,1.23394,1.233,1.23372,7000000.0
2007-10-12 14:42:00,1.23432,1.23432,1.23348,1.2342,8000000.0
2007-10-12 14:43:00,1.23415,1.2343,1.2334,1.2338,11000000.0
2007-10-12 14:44:00,1.23402,1.23402,1.23336,1.23362,11000000.0
2007-10-12 14:45:00,1.23381,1.23446,1.23356,1.23437,8000000.0
2007-10-12 14:46:00,1.23456,1.23503,1.23434,1.23482,7000000.0
2007-10-12 14:47:00,1.23403,1.23451,1.23384,1.23451,7000000.0
2007-10-12 14:48:00,1.23488,1.23516,1.23488,1.23496,11000000.0
2007-10-12 14:49:00,1.23448,1.23474,1.23434,1.23455,8000000.0
2007-10-12 14:50:00,1.23465,1.23467,1.23377,1.23377,10000000.0
2007-10-12 14:51:00,1.23397,1.23408,1.23375,1.23383,10000000.0
2007-10-12 14:52:00,1.23389,1.23396,1.23349,1.2338,7000000.0
2007-10-12 14:53:00,1.23381,1.23386,1.23355,1.23368,7000000.0
2007-10-12 14:54:00,1.23351,1.23351,1.23268,1.23322,8000000.0
2007-10-12 14:55:00,1.23355,1.234,1.23311,1.234,6000000.0
2007-10-12 14:56:00,1.23395,1.23402,1.23355,1.23389,11000000.0
2007-10-12 14:57:00,1.23384,1.2339,1.23345,1.23368,10000000.0
2007-10-12 14:58:00,1.23359,1.23399,1.23344,1.23344,10000000.0
2007-10-12 14:59:00,1.23352,1.23352,1.23307,1.2335,7000000.0
2007-10-12 15:00:00,1.23345,1.23393,1.23345,1.23389,9000000.0
2007-10-12 15:01:00,1.2341,1.23445,1.23362,1.2342,10000000.0
2007-10-12 15:02:00,1.23454,1.23516,1.2343,1.23461,10000000.0
2007-10-12 15:03:00,1.23531,1.23531,1.23451,1.23451,7000000.0
2007-10-12 15:04:00,1.23468,1.23468,1.23436,1.23436,5000000.0
2007-10-12 15:05:00,1.23376,1.23439,1.23376,1.23438,9000000.0
2007-10-12 15:06:00,1.23434,1.2344,1.23417,1.23421,7000000.0
2007-10-12 15:07:00,1.23412,1.23469,1.23391,1.23447,11000000.0
2007-10-12 15:08:00,1.23376,1.2351,1.23376,1.23502,8000000.0
2007-10-12 15:09:00,1.23534,1.23534,1.23498,1.23519,8000000.0
2007-10-12 15:10:00,1.23547,1.2355,1.2348,1.23505,8000000.0
2007-10-12 15:11:00,1.23488,1.23523,1.23478,1.23478,7000000.0
2007-10-12 15:12:00,1.23494,1.23502,1.23479,1.23479,7000000.0
2007-10-12 15:13:00,1.23476,1.23509,1.23476,1.2348,8000000.0
2007-10-12 15:14:00,1.23501,1.23507,1.23447,1.23486,8000000.0
2007-10-12 15:15:00,1.23451,1.23494,1.23451,1.23469,10000000.0
2007-10-12 15:16:00,1.23417,1.23483,1.23411,1.23419,7000000.0
2007-10-12 15:17:00,1.23464,1.23475,1.234,1.23437,8000000.0
2007-10-12 15:18:00,1.23447,1.23458,1.23412,1.23448,7000000.0
2007-10-12 15:19:00,1.23439,1.23456,1.23408,1.23408,7000000.0
2007-10-12 15:20:00,1.23411,1.23414,1.23349,1.23386,10000000.0
2007-10-12 15:21:00,1.23392,1.23403,1.2336,1.23403,9000000.0
2007-10-12 15:22:00,1.23426,1.23426,1.23345,1.23389,9000000.0
2007-10-12 15:23:00,1.23366,1.23366,1.23306,1.23358,7000000.0
2007-10-12 15:24:00,1.2334,1.23366,1.23298,1.23366,7000000.0
2007-10-12 15:25:00,1.2339,1.2339,1.23335,1.23379,8000000.0
2007-10-12 15:26:00,1.23371,1.23373,1.2333,1.23356,8000000.0
2007-10-12 15:27:00,1.23357,1.23365,1.23338,1.23365,8000000.0
2007-10-12 15:28:00,1.2332,1.23364,1.2331,1.23315,11000000.0
2007-10-12 15:29:00,1.23263,1.23313,1.23263,1.23296,7000000.0
2007-10-12 15:30:00,1.23269,1.23278,1.23223,1.23256,8000000.0
2007-10-12 15:31:00,1.23234,1.2327,1.23199,1.2327,11000000.0
2007-10-12 15:32:00,1.2323,1.2323,1.23153,1.23192,11000000.0
2007-10-12 15:33:00,1.23278,1.23315,1.23268,1.23305,7000000.0
2007-10-12 15:34:00,1.23288,1.23288,1.23244,1.23285,7000000.0
2007-10-12 15:35:00,1.23271,1.23297,1.23215,1.23297,7000000.0
2007-10-12 15:36:00,1.23244,1.23341,1.23244,1.23341,5000000.0
2007-10-12 15:37:00,1.23355,1.23364,1.23324,1.23362,8000000.0
2007-10-12 15:38:00,1.23298,1.23371,1.23298,1.2334,8000000.0
2007-10-12 15:39:00,1.23296,1.23347,1.23289,1.23315,8000000.0
2007-10-12 15:40:00,1.23342,1.23342,1.23275,1.23321,8000000.0
2007-10-12 15:41:00,1.23299,1.23354,1.2327,1.23316,8000000.0
2007-10-12 15:42:00,1.23297,1.23343,1.23297,1.2331,11000000.0
2007-10-12 15:43:00,1.23318,1.23332,1.23253,1.23322,11000000.0
2007-10-12 15:44:00,1.23331,1.23331,1.23274,1.23323,7000000.0
2007-10-12 15:45:00,1.23305,1.23332,1.23281,1.2333,8000000.0
2007-10-12 15:46:00,1.23297,1.23342,1.23297,1.23319,11000000.0
2007-10-12 15:47:00,1.23367,1.23374,1.23322,1.23322,8000000.0
2007-10-12 15:48:00,1.2335,1.23376,1.23299,1.23353,11000000.0
2007-10-12 15:49:00,1.23351,1.23351,1.23273,1.23329,10000000.0
2007-10-12 15:50:00,1.23313,1.23344,1.23283,1.23344,10000000.0
2007-10-12 15:51:00,1.233,1.23374,1.233,1.23353,10000000.0
2007-10-12 15:52:00,1.23342,1.23342,1.2331,1.23328,11000000.0
2007-10-12 15:53:00,1.23263,1.23326,1.23263,1.23326,7000000.0
2007-10-12 15:54:00,1.23333,1.23341,1.23281,1.23283,8000000.0
2007-10-12 15:55:00,1.233,1.23325,1.23282,1.23282,8000000.0
2007-10-12 15:56:00,1.23316,1.23316,1.23236,1.23281,8000000.0
2007-10-12 15:57:00,1.23272,1.23285,1.23231,1.23262,10000000.0
2007-10-12 15:58:00,1.2326,1.2326,1.23225,1.23237,8000000.0
2007-10-12 15:59:00,1.23264,1.23293,1.23219,1.2327,8000000.0
2007-10-12 16:00:00,1.23299,1.2333,1.23248,1.23323,11000000.0
2007-10-12 16:01:00,1.23349,1.2337,1.23318,1.23318,10000000.0
2007-10-12 16:02:00,1.23351,1.23371,1.23304,1.23371,8000000.0
2007-10-12 16:03:00,1.23357,1.23375,1.23357,1.23375,5000000.0
2007-10-12 16:04:00,1.23359,1.23416,1.23347,1.23382,12000000.0
2007-10-12 16:05:00,1.23363,1.23365,1.23294,1.23294,8000000.0
2007-10-12 16:06:00,1.23247,1.23247,1.232,1.23228,5000000.0
2007-10-12 16:07:00,1.23186,1.23235,1.23161,1.23232,8000000.0
2007-10-12 16:08:00,1.2316,1.23229,1.2316,1.23228,10000000.0
2007-10-12 16:09:00,1.23265,1.23309,1.23229,1.23229,7000000.0
2007-10-12 16:10:00,1.23237,1.23302,1.23237,1.23302,7000000.0
2007-10-12 16:11:00,1.23314,1.23322,1.23277,1.23315,7000000.0
2007-10-12 16:12:00,1.23313,1.23328,1.23285,1.23327,8000000.0
2007-10-12 16:13:00,1.2331,1.23354,1.2331,1.23322,9000000.0
2007-10-12 16:14:00,1.23357,1.23376,1.23306,1.23355,11000000.0
2007-10-12 16:15:00,1.23377,1.23425,1.23377,1.23425,8000000.0
2007-10-12 16:16:00,1.23371,1.23382,1.23334,1.23334,7000000.0
2007-10-12 16:17:00,1.23382,1.2339,1.23327,1.23345,10000000.0
2007-10-12 16:18:00,1.23318,1.23371,1.23284,1.23332,8000000.0
2007-10-12 16:19:00,1.23331,1.23337,1.23278,1.23326,8000000.0
2007-10-12 16:20:00,1.2334,1.23346,1.23304,1.23335,9000000.0
2007-10-12 16:21:00,1.23251,1.23342,1.23251,1.23288,7000000.0
2007-10-12 16:22:00,1.23292,1.23337,1.23283,1.23337,11000000.0
2007-10-12 16:23:00,1.23349,1.23358,1.23283,1.23283,11000000.0
2007-10-12 16:24:00,1.23324,1.23341,1.23266,1.23266,7000000.0
2007-10-12 16:25:00,1.23311,1.23343,1.23287,1.23325,9000000.0
2007-10-12 16:26:00,1.2335,1.23358,1.23328,1.23358,7000000.0
2007-10-12 16:27:00,1.23371,1.23371,1.23322,1.2336,8000000.0
2007-10-12 16:28:00,1.23358,1.23358,1.23307,1.23351,8000000.0
2007-10-12 16:29:00,1.23348,1.23352,1.23287,1.23349,10000000.0
2007-10-12 16:30:00,1.23341,1.23365,1.23317,1.23327,10000000.0
2007-10-12 16:31:00,1.23356,1.23364,1.23314,1.23314,7000000.0
2007-10-12 16:32:00,1.23355,1.2337,1.23318,1.23351,7000000.0
2007-10-12 16:33:00,1.2337,1.23403,1.2337,1.23403,6000000.0
2007-10-12 16:34:00,1.23406,1.23425,1.23377,1.23403,11000000.0
2007-10-12 16:35:00,1.23391,1.23406,1.23366,1.23366,7000000.0
2007-10-12 16:36:00,1.23406,1.23406,1.23332,1.2339,11000000.0
2007-10-12 16:37:00,1.23364,1.23369,1.23315,1.23329,8000000.0
2007-10-12 16:38:00,1.23326,1.23354,1.23326,1.2334,9000000.0
2007-10-12 16:39:00,1.2334,1.23341,1.23301,1.23341,7000000.0
2007-10-12 16:40:00,1.23344,1.23348,1.23282,1.23339,9000000.0
2007-10-12 16:41:00,1.23347,1.2337,1.2327,1.2337,6000000.0
2007-10-12 16:42:00,1.23349,1.23357,1.23306,1.23357,11000000.0
2007-10-12 16:43:00,1.23329,1.23362,1.2329,1.23306,5000000.0
2007-10-12 16:44:00,1.23379,1.23384,1.23278,1.23282,7000000.0
2007-10-12 16:45:00,1.23376,1.23376,1.23293,1.23314,10000000.0
2007-10-12 16:46:00,1.23357,1.23369,1.2333,1.2333,5000000.0
2007-10-12 16:47:00,1.23247,1.23325,1.23221,1.2332,10000000.0
2007-10-12 16:48:00,1.23299,1.23325,1.23214,1.23287,8000000.0
2007-10-12 16:49:00,1.2332,1.23331,1.23267,1.23267,7000000.0
2007-10-12 16:50:00,1.23272,1.23321,1.23259,1.23311,9000000.0
2007-10-12 16:51:00,1.23306,1.23343,1.23306,1.23323,9000000.0
2007-10-12 16:52:00,1.23302,1.23396,1.23302,1.23344,11000000.0
2007-10-12 16:53:00,1.2339,1.23404,1.23336,1.23396,10000000.0
2007-10-12 16:54:00,1.23355,1.23409,1.23355,1.23407,8000000.0
2007-10-12 16:55:00,1.2339,1.2339,1.23306,1.23306,7000000.0
2007-10-12 16:56:00,1.23325,1.23396,1.23316,1.23343,10000000.0
2007-10-12 16:57:00,1.23357,1.23373,1.23328,1.23328,7000000.0
2007-10-12 16:58:00,1.23348,1.23426,1.23348,1.23391,11000000.0
2007-10-12 16:59:00,1.23475,1.23566,1.23475,1.23499,8000000.0
2007-10-12 17:00:00,1.23469,1.23479,1.2342,1.2342,10000000.0
2007-10-12 17:01:00,1.23467,1.23482,1.23438,1.23454,11000000.0
2007-10-12 17:02:00,1.23473,1.2348,1.23434,1.23458,11000000.0
2007-10-12 17:03:00,1.23422,1.23451,1.23389,1.23451,8000000.0
2007-10-12 17:04:00,1.23452,1.23495,1.23452,1.23495,7000000.0
2007-10-12 17:05:00,1.23489,1.23489,1.23407,1.23407,7000000.0
2007-10-12 17:06:00,1.23466,1.23488,1.23466,1.23488,7000000.0
2007-10-12 17:07:00,1.23482,1.23485,1.23427,1.2348,9000000.0
2007-10-12 17:08:00,1.23478,1.23478,1.23425,1.2343,8000000.0
2007-10-12 17:09:00,1.23432,1.23459,1.2341,1.23434,8000000.0
2007-10-12 17:10:00,1.23425,1.23484,1.23381,1.23395,9000000.0
2007-10-12 17:11:00,1.23445,1.23474,1.23398,1.23474,9000000.0
2007-10-12 17:12:00,1.23453,1.2346,1.23392,1.23424,10000000.0
2007-10-12 17:13:00,1.23425,1.23442,1.23387,1.23428,8000000.0
2007-10-12 17:14:00,1.23416,1.23423,1.23363,1.23408,7000000.0
2007-10-12 17:15:00,1.23367,1.23401,1.23342,1.23352,7000000.0
2007-10-12 17:16:00,1.23368,1.23393,1.23333,1.23386,7000000.0
2007-10-12 17:17:00,1.2336,1.2336,1.23326,1.2335,9000000.0
2007-10-12 17:18:00,1.23354,1.23383,1.23339,1.23339,7000000.0
2007-10-12 17:19:00,1.23348,1.23348,1.23286,1.23326,10000000.0
2007-10-12 17:20:00,1.23306,1.23333,1.23279,1.23333,8000000.0
2007-10-12 17:21:00,1.23255,1.23325,1.23255,1.23325,11000000.0
2007-10-12 17:22:00,1.23279,1.2332,1.23279,1.23297,8000000.0
2007-10-12 17:23:00,1.23323,1.23333,1.23323,1.23325,8000000.0
2007-10-12 17:24:00,1.23312,1.23312,1.23224,1.23224,11000000.0
2007-10-12 17:25:00,1.23299,1.23321,1.23243,1.23287,11000000.0
2007-10-12 17:26:00,1.23349,1.23349,1.23305,1.23335,6000000.0
2007-10-12 17:27:00,1.23309,1.23374,1.23309,1.23374,5000000.0
2007-10-12 17:28:00,1.23369,1.23373,1.23312,1.2334,13000000.0
2007-10-12 17:29:00,1.23251,1.23329,1.23251,1.23265,8000000.0
2007-10-12 17:30:00,1.23306,1.2334,1.23219,1.23307,11000000.0
2007-10-12 17:31:00,1.23238,1.2331,1.23238,1.23286,8000000.0
2007-10-12 17:32:00,1.23217,1.23311,1.23217,1.23242,10000000.0
2007-10-12 17:33:00,1.23277,1.23277,1.23175,1.23225,8000000.0
2007-10-12 17:34:00,1.23231,1.23265,1.23222,1.23247,10000000.0
2007-10-12 17:35:00,1.23241,1.23267,1.2321,1.23253,11000000.0
2007-10-12 17:36:00,1.23277,1.23301,1.23234,1.23296,8000000.0
2007-10-12 17:37:00,1.2334,1.23355,1.23287,1.23314,8000000.0
2007-10-12 17:38:00,1.23318,1.23318,1.23252,1.23309,8000000.0
2007-10-12 17:39:00,1.23334,1.23349,1.23304,1.23325,8000000.0
2007-10-12 17:40:00,1.23335,1.23347,1.23324,1.23344,7000000.0
2007-10-12 17:41:00,1.23328,1.23338,1.2329,1.23333,9000000.0
2007-10-12 17:42:00,1.23327,1.23334,1.23287,1.23287,7000000.0
2007-10-12 17:43:00,1.23354,1.23375,1.23267,1.23353,10000000.0
2007-10-12 17:44:00,1.2335,1.23354,1.23317,1.23354,10000000.0
2007-10-12 17:45:00,1.23321,1.23351,1.23308,1.23351,7000000.0
2007-10-12 17:46:00,1.2336,1.23362,1.23304,1.23356,8000000.0
2007-10-12 17:47:00,1.2334,1.23351,1.2333,1.23351,7000000.0
2007-10-12 17:48:00,1.23365,1.23374,1.23313,1.23371,11000000.0
2007-10-12 17:49:00,1.23312,1.23393,1.23312,1.23382,11000000.0
2007-10-12 17:50:00,1.23348,1.23382,1.2333,1.23367,8000000.0
2007-10-12 17:51:00,1.23356,1.23368,1.23345,1.23357,10000000.0
2007-10-12 17:52:00,1.23348,1.23356,1.2329,1.23322,8000000.0
2007-10-12 17:53:00,1.23312,1.23372,1.23312,1.2336,8000000.0
2007-10-12 17:54:00,1.23351,1.23356,1.23335,1.23352,8000000.0
2007-10-12 17:55:00,1.23327,1.23356,1.23327,1.23354,7000000.0
2007-10-12 17:56:00,1.23374,1.23405,1.23321,1.23321,7000000.0
2007-10-12 17:57:00,1.23338,1.23405,1.23338,1.23399,7000000.0
2007-10-12 17:58:00,1.23334,1.23403,1.23334,1.23403,8000000.0
2007-10-12 18:00:00,1.23366,1.2342,1.23366,1.2342,7000000.0
2007-10-12 18:01:00,1.23426,1.23439,1.23395,1.23399,8000000.0
2007-10-12 18:02:00,1.23445,1.23445,1.23368,1.23441,8000000.0
2007-10-12 18:03:00,1.23451,1.23451,1.23399,1.23424,7000000.0
2007-10-12 18:04:00,1.23423,1.23431,1.23376,1.23423,5000000.0
2007-10-12 18:05:00,1.23436,1.23467,1.23436,1.23461,10000000.0
2007-10-12 18:06:00,1.23427,1.23451,1.23408,1.23443,7000000.0
2007-10-12 18:07:00,1.23463,1.23464,1.23431,1.23463,8000000.0
2007-10-12 18:08:00,1.23441,1.23476,1.23407,1.23454,8000000.0
2007-10-12 18:09:00,1.23465,1.23467,1.23448,1.23458,7000000.0
2007-10-12 18:10:00,1.23447,1.23479,1.23415,1.23463,10000000.0
2007-10-12 18:11:00,1.23482,1.23492,1.23406,1.23485,10000000.0
2007-10-12 18:12:00,1.23451,1.23476,1.23437,1.23445,7000000.0
2007-10-12 18:13:00,1.23479,1.23485,1.23432,1.23476,7000000.0
2007-10-12 18:14:00,1.23463,1.23464,1.23436,1.23436,8000000.0
2007-10-12 18:15:00,1.23465,1.23472,1.23465,1.23472,7000000.0
2007-10-12 18:17:00,1.2346,1.23488,1.2346,1.23484,8000000.0
2007-10-12 18:19:00,1.235,1.23519,1.235,1.23519,8000000.0
2007-10-12 18:20:00,1.23501,1.23514,1.23461,1.23514,7000000.0
2007-10-12 18:21:00,1.23507,1.23507,1.23433,1.23433,8000000.0
2007-10-12 18:23:00,1.23448,1.23489,1.23438,1.23481,7000000.0
2007-10-12 18:24:00,1.235,1.235,1.23436,1.23486,11000000.0
2007-10-12 18:25:00,1.23493,1.23501,1.23464,1.23493,8000000.0
2007-10-12 18:26:00,1.23489,1.23501,1.23435,1.23501,10000000.0
2007-10-12 18:27:00,1.23518,1.23524,1.23486,1.23524,7000000.0
2007-10-12 18:28:00,1.2351,1.2351,1.23459,1.23495,8000000.0
2007-10-12 18:29:00,1.23518,1.23545,1.23478,1.23522,11000000.0
2007-10-12 18:30:00,1.2352,1.2352,1.23473,1.235,9000000.0
2007-10-12 18:31:00,1.23472,1.23498,1.23472,1.23495,7000000.0
2007-10-12 18:32:00,1.23506,1.23506,1.23418,1.23493,9000000.0
2007-10-12 18:33:00,1.23484,1.23489,1.23455,1.23483,13000000.0
2007-10-12 18:35:00,1.23496,1.23496,1.23476,1.23489,9000000.0
2007-10-12 18:36:00,1.23477,1.23499,1.23426,1.23499,8000000.0
2007-10-12 18:37:00,1.23503,1.23514,1.23464,1.23486,10000000.0
2007-10-12 18:38:00,1.23485,1.23513,1.23485,1.2351,7000000.0
2007-10-12 18:39:00,1.23473,1.23502,1.2345,1.23502,6000000.0
2007-10-12 18:40:00,1.23501,1.23509,1.23465,1.23503,8000000.0
2007-10-12 18:43:00,1.2348,1.23485,1.2342,1.23483,9000000.0
2007-10-12 18:44:00,1.23411,1.23474,1.2341,1.23474,10000000.0
2007-10-12 18:45:00,1.23464,1.23474,1.23449,1.23465,7000000.0
2007-10-12 18:47:00,1.23454,1.23458,1.23415,1.23439,10000000.0
2007-10-12 18:48:00,1.23448,1.23469,1.23418,1.23468,10000000.0
2007-10-12 18:49:00,1.23458,1.23475,1.23444,1.23475,10000000.0
2007-10-12 18:50:00,1.23473,1.23479,1.2345,1.23476,8000000.0
2007-10-12 18:53:00,1.23475,1.23484,1.23475,1.23477,7000000.0
2007-10-12 18:54:00,1.2346,1.23464,1.2342,1.23463,8000000.0
2007-10-12 18:55:00,1.23456,1.23469,1.23413,1.23469,11000000.0
2007-10-12 18:56:00,1.23471,1.23472,1.23436,1.23446,7000000.0
2007-10-12 18:57:00,1.23466,1.23466,1.23418,1.23456,9000000.0
2007-10-12 18:58:00,1.23458,1.23471,1.23421,1.23471,8000000.0
2007-10-12 18:59:00,1.23469,1.23469,1.2342,1.2342,6000000.0
2007-10-12 19:00:00,1.23481,1.23481,1.23403,1.23474,8000000.0
2007-10-12 19:01:00,1.23484,1.23496,1.23446,1.23479,7000000.0
2007-10-12 19:02:00,1.23494,1.23494,1.23451,1.2346,8000000.0
2007-10-12 19:03:00,1.23519,1.23519,1.23438,1.23515,7000000.0
2007-10-12 19:04:00,1.23502,1.23519,1.23502,1.23519,7000000.0
2007-10-12 19:05:00,1.23486,1.23492,1.23456,1.23488,8000000.0
2007-10-12 19:06:00,1.23493,1.23503,1.23426,1.23473,8000000.0
2007-10-12 19:07:00,1.23486,1.23486,1.23443,1.23475,8000000.0
2007-10-12 19:08:00,1.23481,1.23481,1.23432,1.23446,7000000.0
2007-10-12 19:09:00,1.23486,1.23486,1.23442,1.23443,10000000.0
2007-10-12 19:10:00,1.23483,1.23488,1.23442,1.23484,10000000.0
2007-10-12 19:13:00,1.23465,1.23506,1.23465,1.23506,4000000.0
2007-10-12 19:14:00,1.23521,1.23521,1.23456,1.23508,10000000.0
2007-10-12 19:15:00,1.23458,1.23494,1.23435,1.23493,10000000.0
2007-10-12 19:17:00,1.23503,1.23503,1.23441,1.23495,7000000.0
2007-10-12 19:20:00,1.23494,1.23505,1.23464,1.23496,8000000.0
2007-10-12 19:24:00,1.23515,1.23522,1.23464,1.23522,7000000.0
2007-10-12 19:25:00,1.23516,1.23524,1.23474,1.23524,7000000.0
2007-10-12 19:26:00,1.2351,1.2351,1.23496,1.23496,6000000.0
2007-10-12 19:27:00,1.23495,1.23512,1.23441,1.23475,8000000.0
2007-10-12 19:29:00,1.23503,1.23503,1.23441,1.23493,8000000.0
2007-10-12 19:30:00,1.23478,1.23498,1.23477,1.23498,8000000.0
2007-10-12 19:35:00,1.23508,1.23508,1.23429,1.23453,11000000.0
2007-10-12 19:36:00,1.23505,1.23507,1.23488,1.23504,8000000.0
2007-10-12 19:37:00,1.23438,1.23501,1.23438,1.23485,8000000.0
2007-10-12 19:38:00,1.23437,1.23488,1.23411,1.23479,8000000.0
2007-10-12 19:39:00,1.23528,1.23549,1.23492,1.23507,8000000.0
2007-10-12 19:40:00,1.23519,1.23533,1.23519,1.23533,3000000.0
2007-10-12 19:43:00,1.23527,1.23533,1.23466,1.23533,8000000.0
2007-10-12 19:44:00,1.23538,1.23538,1.23489,1.23532,7000000.0
2007-10-12 19:45:00,1.23494,1.23532,1.23462,1.23462,8000000.0
2007-10-12 19:46:00,1.2352,1.23522,1.23467,1.23511,8000000.0
2007-10-12 19:47:00,1.23491,1.23509,1.23459,1.23509,5000000.0
2007-10-12 19:48:00,1.23496,1.23496,1.23494,1.23494,2000000.0
2007-10-12 19:49:00,1.23491,1.23492,1.23453,1.23454,8000000.0
2007-10-12 19:50:00,1.23467,1.23467,1.23447,1.23447,2000000.0
2007-10-12 19:51:00,1.23496,1.23503,1.23488,1.23501,10000000.0
2007-10-12 19:53:00,1.23496,1.23496,1.23442,1.23442,2000000.0
2007-10-12 19:55:00,1.23491,1.235,1.23485,1.235,5000000.0
2007-10-12 19:56:00,1.23494,1.23494,1.23472,1.23493,7000000.0
2007-10-12 19:57:00,1.23438,1.23494,1.23437,1.2348,7000000.0
2007-10-12 20:00:00,1.23495,1.23505,1.23425,1.23498,11000000.0
2007-10-12 20:01:00,1.23485,1.235,1.23464,1.235,9000000.0
2007-10-12 20:04:00,1.23493,1.23493,1.23432,1.23486,4000000.0
2007-10-12 20:05:00,1.23465,1.23489,1.23417,1.23489,8000000.0
2007-10-12 20:06:00,1.23434,1.23489,1.23426,1.23446,8000000.0
2007-10-12 20:07:00,1.23412,1.23477,1.23398,1.23477,7000000.0
2007-10-12 20:09:00,1.23445,1.23481,1.23437,1.2347,5000000.0
2007-10-12 20:10:00,1.23453,1.23472,1.23419,1.2347,8000000.0
2007-10-12 20:11:00,1.23464,1.23464,1.23464,1.23464,2000000.0
2007-10-12 20:12:00,1.23469,1.23479,1.23418,1.23472,11000000.0
2007-10-12 20:14:00,1.23486,1.23496,1.23434,1.23435,8000000.0
2007-10-12 20:15:00,1.23475,1.23486,1.23425,1.23439,5000000.0
2007-10-12 20:16:00,1.23487,1.23487,1.23421,1.23476,11000000.0
2007-10-12 20:17:00,1.23461,1.23461,1.23398,1.23459,11000000.0
2007-10-12 20:20:00,1.23402,1.23476,1.23402,1.23462,7000000.0
2007-10-12 20:21:00,1.23438,1.23443,1.23395,1.23441,8000000.0
2007-10-12 20:22:00,1.23369,1.23434,1.23369,1.23434,4000000.0
2007-10-12 20:23:00,1.23455,1.23459,1.2343,1.23459,7000000.0
2007-10-12 20:25:00,1.23452,1.23456,1.23426,1.23456,7000000.0
2007-10-12 20:26:00,1.23422,1.23422,1.23422,1.23422,1000000.0
2007-10-12 20:27:00,1.2344,1.23445,1.2344,1.23445,2000000.0
2007-10-12 20:28:00,1.23443,1.23456,1.23443,1.23456,2000000.0
2007-10-12 20:29:00,1.2346,1.23463,1.23431,1.23453,8000000.0
2007-10-12 20:30:00,1.23414,1.23458,1.23391,1.23454,10000000.0
2007-10-12 20:31:00,1.2346,1.2346,1.23413,1.23426,6000000.0
2007-10-12 20:34:00,1.23401,1.23441,1.23386,1.2342,10000000.0
2007-10-12 20:35:00,1.23423,1.23439,1.23406,1.23439,5000000.0
2007-10-12 20:36:00,1.23413,1.23438,1.23413,1.23438,4000000.0
2007-10-12 20:38:00,1.23424,1.23425,1.23424,1.23425,2000000.0
2007-10-12 20:39:00,1.23416,1.23441,1.2336,1.23414,10000000.0
2007-10-12 20:40:00,1.23418,1.23427,1.23361,1.23361,9000000.0
2007-10-12 20:41:00,1.23412,1.23455,1.234,1.23455,10000000.0
2007-10-12 20:42:00,1.23468,1.23477,1.23396,1.23396,8000000.0
2007-10-12 20:43:00,1.23372,1.23412,1.23363,1.23395,10000000.0
2007-10-12 20:44:00,1.23406,1.23436,1.23406,1.23428,7000000.0
2007-10-12 20:45:00,1.23409,1.23409,1.23409,1.23409,1000000.0
2007-10-12 20:46:00,1.23389,1.23419,1.23386,1.23389,9000000.0
2007-10-12 20:48:00,1.23401,1.23407,1.23348,1.23386,8000000.0
2007-10-12 20:49:00,1.23385,1.23391,1.23372,1.23391,12000000.0
2007-10-12 20:50:00,1.23371,1.23388,1.23371,1.23386,3000000.0
2007-10-12 20:51:00,1.23312,1.23381,1.23312,1.23381,4000000.0
2007-10-12 20:52:00,1.23396,1.23396,1.23346,1.23352,6000000.0
2007-10-12 20:53:00,1.234,1.23404,1.23375,1.23402,7000000.0
2007-10-12 20:54:00,1.23401,1.23401,1.23336,1.2339,7000000.0
2007-10-12 20:55:00,1.2334,1.23401,1.23328,1.23401,9000000.0
2007-10-12 20:56:00,1.23394,1.23394,1.23374,1.23374,4000000.0
2007-10-12 20:57:00,1.23375,1.23391,1.23375,1.23391,2000000.0
2007-10-12 20:58:00,1.23397,1.23397,1.23335,1.23394,11000000.0
2007-10-12 20:59:00,1.23386,1.23388,1.23334,1.23388,14000000.0
2007-10-12 21:00:00,1.23393,1.23399,1.23348,1.23385,7000000.0
2007-10-12 21:01:00,1.23385,1.23392,1.23385,1.23392,3000000.0
2007-10-12 21:02:00,1.23378,1.23378,1.23378,1.23378,1000000.0
2007-10-12 21:03:00,1.23394,1.23394,1.2336,1.23386,3000000.0
2007-10-12 21:04:00,1.23401,1.23434,1.23401,1.23434,7000000.0
2007-10-12 21:05:00,1.23437,1.23437,1.23372,1.23372,2000000.0
2007-10-12 21:06:00,1.23405,1.23451,1.23385,1.23429,8000000.0
2007-10-12 21:07:00,1.23415,1.2342,1.2341,1.2342,6000000.0
2007-10-12 21:08:00,1.23433,1.23434,1.23433,1.23434,2000000.0
2007-10-12 21:09:00,1.23429,1.23431,1.23371,1.23431,8000000.0
2007-10-12 21:10:00,1.23444,1.23444,1.23408,1.23443,8000000.0
2007-10-12 21:11:00,1.23423,1.23423,1.23418,1.23418,2000000.0
2007-10-12 21:12:00,1.23408,1.23408,1.23408,1.23408,2000000.0
2007-10-12 21:15:00,1.23402,1.23414,1.23378,1.23402,5000000.0
2007-10-12 21:17:00,1.23403,1.23403,1.23372,1.23372,2000000.0
2007-10-12 21:18:00,1.23413,1.23414,1.23382,1.23413,6000000.0
2007-10-12 21:20:00,1.2343,1.23439,1.23406,1.23423,5000000.0
2007-10-12 21:22:00,1.23401,1.23401,1.2338,1.23389,6000000.0
2007-10-12 21:23:00,1.23352,1.23406,1.23352,1.23401,5000000.0
2007-10-12 21:25:00,1.23393,1.23393,1.23379,1.23379,6000000.0
2007-10-12 21:26:00,1.23395,1.23402,1.23369,1.23402,5000000.0
2007-10-12 21:27:00,1.23365,1.23411,1.23365,1.23411,6000000.0
2007-10-12 21:28:00,1.23368,1.2341,1.23368,1.2341,8000000.0
2007-10-12 21:29:00,1.23404,1.2341,1.23349,1.23386,13000000.0
2007-10-12 21:30:00,1.23407,1.23407,1.23335,1.23395,8000000.0
2007-10-12 21:31:00,1.23412,1.23412,1.23373,1.23406,3000000.0
2007-10-12 21:32:00,1.23402,1.23422,1.23402,1.23422,2000000.0
2007-10-12 21:33:00,1.23411,1.23417,1.23386,1.23386,3000000.0
2007-10-12 21:34:00,1.23399,1.23445,1.23369,1.23418,7000000.0
2007-10-12 21:35:00,1.23362,1.23389,1.23362,1.23389,2000000.0
2007-10-12 21:38:00,1.23406,1.23406,1.23333,1.23377,7000000.0
2007-10-12 21:39:00,1.23408,1.23421,1.23347,1.23394,7000000.0
2007-10-12 21:40:00,1.23436,1.23442,1.23358,1.23427,7000000.0
2007-10-12 21:41:00,1.2339,1.23416,1.23346,1.23385,6000000.0
2007-10-12 21:43:00,1.23424,1.23424,1.23358,1.23403,8000000.0
2007-10-12 21:44:00,1.2336,1.23429,1.23359,1.23394,10000000.0
2007-10-12 21:45:00,1.23428,1.23447,1.23379,1.23432,9000000.0
2007-10-12 21:46:00,1.23356,1.2342,1.23341,1.2342,10000000.0
2007-10-12 21:47:00,1.23419,1.2346,1.23389,1.23392,8000000.0
2007-10-12 21:48:00,1.2342,1.23452,1.2339,1.23452,9000000.0
2007-10-12 21:49:00,1.23441,1.23445,1.23421,1.23445,7000000.0
2007-10-12 21:50:00,1.23444,1.23449,1.23386,1.23386,5000000.0
2007-10-12 21:51:00,1.23377,1.23438,1.23368,1.23433,7000000.0
2007-10-12 21:54:00,1.23425,1.23447,1.23378,1.23378,7000000.0
2007-10-12 21:55:00,1.23409,1.23465,1.23409,1.23432,13000000.0
2007-10-12 21:56:00,1.23459,1.23464,1.23406,1.23459,7000000.0
2007-10-12 21:57:00,1.23393,1.23425,1.23393,1.23414,6000000.0
2007-10-12 21:59:00,1.23364,1.23413,1.23364,1.23374,7000000.0
2007-10-12 22:00:00,1.23412,1.23443,1.23368,1.23426,15000000.0
2007-10-12 22:01:00,1.23414,1.23415,1.23355,1.23355,10000000.0
2007-10-12 22:02:00,1.23365,1.23429,1.23365,1.23378,13000000.0
2007-10-12 22:03:00,1.23412,1.23412,1.23359,1.23361,4000000.0
2007-10-12 22:04:00,1.23367,1.23427,1.23365,1.23415,5000000.0
2007-10-12 22:05:00,1.23419,1.23425,1.23356,1.23397,11000000.0
2007-10-12 22:06:00,1.23365,1.23427,1.23348,1.23427,8000000.0
2007-10-12 22:09:00,1.23385,1.23427,1.2338,1.2341,8000000.0
2007-10-12 22:10:00,1.23409,1.23419,1.23355,1.23416,10000000.0
2007-10-12 22:13:00,1.23407,1.23409,1.23388,1.23408,6000000.0
2007-10-12 22:14:00,1.2334,1.23422,1.2334,1.2334,10000000.0
2007-10-12 22:15:00,1.23401,1.23401,1.23341,1.23395,7000000.0
2007-10-12 22:16:00,1.23417,1.23425,1.23417,1.23425,2000000.0
2007-10-12 22:17:00,1.23447,1.23474,1.23447,1.23464,6000000.0
2007-10-12 22:18:00,1.23452,1.23464,1.23444,1.23464,7000000.0
2007-10-12 22:20:00,1.23461,1.23466,1.23452,1.23452,7000000.0
2007-10-12 22:21:00,1.23349,1.2344,1.23344,1.23438,7000000.0
2007-10-12 22:22:00,1.23464,1.23464,1.23369,1.23376,9000000.0
2007-10-12 22:23:00,1.23457,1.23463,1.23382,1.23463,6000000.0
2007-10-12 22:24:00,1.23423,1.23437,1.23349,1.23351,8000000.0
2007-10-12 22:25:00,1.23454,1.23454,1.23401,1.23438,8000000.0
2007-10-12 22:26:00,1.23381,1.23462,1.23381,1.23449,4000000.0
2007-10-12 22:27:00,1.23426,1.23455,1.23371,1.23395,7000000.0
2007-10-12 22:28:00,1.23474,1.23474,1.23379,1.23443,4000000.0
2007-10-12 22:29:00,1.23449,1.23449,1.23441,1.23449,6000000.0
2007-10-12 22:30:00,1.23381,1.23438,1.23359,1.23438,5000000.0
2007-10-12 22:32:00,1.23435,1.23444,1.23435,1.23444,2000000.0
2007-10-12 22:34:00,1.23455,1.23455,1.23394,1.2345,14000000.0
2007-10-12 22:35:00,1.23461,1.23464,1.23428,1.23463,8000000.0
2007-10-12 22:37:00,1.23395,1.23456,1.23395,1.23455,9000000.0
2007-10-12 22:38:00,1.23455,1.23464,1.23388,1.23464,6000000.0
2007-10-12 22:39:00,1.23456,1.23463,1.23412,1.23461,11000000.0
2007-10-12 22:40:00,1.23395,1.23395,1.23395,1.23395,1000000.0
2007-10-12 22:41:00,1.23435,1.23435,1.23406,1.23435,5000000.0
2007-10-12 22:42:00,1.23438,1.23444,1.23378,1.23378,3000000.0
2007-10-12 22:43:00,1.23389,1.23438,1.23363,1.23434,8000000.0
2007-10-12 22:44:00,1.23371,1.23443,1.23371,1.23427,10000000.0
2007-10-12 22:45:00,1.23424,1.23433,1.23396,1.23431,7000000.0
2007-10-12 22:46:00,1.23392,1.23436,1.23392,1.23433,7000000.0
2007-10-12 22:48:00,1.23442,1.23444,1.23437,1.23444,6000000.0
2007-10-12 22:49:00,1.23437,1.23444,1.23382,1.23444,8000000.0
2007-10-12 22:50:00,1.23458,1.23458,1.2344,1.2344,3000000.0
2007-10-12 22:55:00,1.23385,1.23445,1.23385,1.23435,8000000.0
2007-10-12 22:59:00,1.23438,1.23446,1.23438,1.23446,3000000.0
2007-10-14 23:00:00,1.23451,1.23467,1.23445,1.23467,5000000.0
2007-10-14 23:05:00,1.23473,1.23473,1.23408,1.23453,6000000.0
2007-10-14 23:10:00,1.23472,1.23478,1.2341,1.23452,10000000.0
2007-10-14 23:13:00,1.23435,1.23454,1.23383,1.23418,11000000.0
2007-10-14 23:14:00,1.23397,1.23397,1.23335,1.23393,6000000.0
2007-10-14 23:15:00,1.23339,1.23398,1.23298,1.23352,11000000.0
2007-10-14 23:16:00,1.23329,1.23332,1.23325,1.23332,5000000.0
2007-10-14 23:17:00,1.23396,1.23439,1.23379,1.23379,5000000.0
2007-10-14 23:18:00,1.23475,1.23475,1.23369,1.23369,7000000.0
2007-10-14 23:19:00,1.23323,1.23399,1.23323,1.23399,5000000.0
2007-10-14 23:20:00,1.23403,1.23419,1.23403,1.23411,3000000.0
2007-10-14 23:21:00,1.23413,1.23435,1.23381,1.23435,3000000.0
2007-10-14 23:22:00,1.23419,1.23419,1.23414,1.23414,2000000.0
2007-10-14 23:23:00,1.23394,1.23433,1.23378,1.23399,8000000.0
2007-10-14 23:24:00,1.23374,1.2342,1.23358,1.2342,6000000.0
2007-10-14 23:25:00,1.23405,1.23439,1.23395,1.23424,12000000.0
2007-10-14 23:26:00,1.23401,1.23435,1.23401,1.23435,6000000.0
2007-10-14 23:27:00,1.23435,1.23441,1.23414,1.23435,6000000.0
2007-10-14 23:28:00,1.23433,1.23433,1.23425,1.23431,3000000.0
2007-10-14 23:29:00,1.23426,1.23443,1.23416,1.23432,8000000.0
2007-10-14 23:30:00,1.23449,1.23474,1.23412,1.23451,14000000.0
2007-10-14 23:31:00,1.23463,1.23463,1.23463,1.23463,1000000.0
2007-10-14 23:35:00,1.23454,1.23454,1.23454,1.23454,1000000.0
2007-10-14 23:36:00,1.23468,1.23468,1.23396,1.2344,10000000.0
2007-10-14 23:37:00,1.23465,1.23469,1.23392,1.23469,9000000.0
2007-10-14 23:38:00,1.23482,1.23482,1.23418,1.23473,7000000.0
2007-10-14 23:40:00,1.23416,1.23482,1.23416,1.23482,7000000.0
2007-10-14 23:41:00,1.23495,1.23543,1.23456,1.23543,8000000.0
2007-10-14 23:42:00,1.2351,1.23545,1.23496,1.23496,7000000.0
2007-10-14 23:45:00,1.23543,1.23548,1.23468,1.23468,5000000.0
2007-10-14 23:47:00,1.23483,1.23483,1.23483,1.23483,1000000.0
2007-10-14 23:48:00,1.23556,1.23561,1.23527,1.23542,9000000.0
2007-10-14 23:49:00,1.23504,1.23541,1.2344,1.23505,9000000.0
2007-10-14 23:50:00,1.23513,1.23524,1.23433,1.23433,8000000.0
2007-10-14 23:55:00,1.23485,1.23496,1.23465,1.23483,7000000.0
2007-10-14 23:56:00,1.23468,1.23468,1.23393,1.23393,11000000.0
2007-10-14 23:57:00,1.23437,1.23463,1.23422,1.23459,8000000.0
2007-10-14 23:58:00,1.23437,1.23452,1.23373,1.23373,6000000.0
2007-10-14 23:59:00,1.23431,1.23445,1.23412,1.23445,10000000.0
2007-10-15 00:00:00,1.23397,1.23471,1.23397,1.23444,9000000.0
2007-10-15 00:02:00,1.23455,1.23464,1.23418,1.23448,16000000.0
2007-10-15 00:03:00,1.23421,1.23478,1.23412,1.23433,9000000.0
2007-10-15 00:05:00,1.23374,1.23446,1.23374,1.23446,13000000.0
2007-10-15 00:06:00,1.23471,1.23471,1.23393,1.23452,11000000.0
2007-10-15 00:07:00,1.23456,1.23461,1.23392,1.23461,7000000.0
2007-10-15 00:09:00,1.23482,1.23486,1.23407,1.23471,6000000.0
2007-10-15 00:10:00,1.23466,1.23469,1.23423,1.23464,13000000.0
2007-10-15 00:12:00,1.2348,1.235,1.23463,1.23463,7000000.0
2007-10-15 00:15:00,1.23425,1.23486,1.23425,1.23425,7000000.0
2007-10-15 00:16:00,1.23415,1.23474,1.23414,1.23414,4000000.0
2007-10-15 00:17:00,1.2347,1.23486,1.23413,1.23485,11000000.0
2007-10-15 00:18:00,1.23467,1.23478,1.23411,1.23478,8000000.0
2007-10-15 00:19:00,1.23483,1.23502,1.23419,1.23419,7000000.0
2007-10-15 00:20:00,1.23425,1.23486,1.23425,1.23425,6000000.0
2007-10-15 00:21:00,1.23492,1.23502,1.23439,1.23502,8000000.0
2007-10-15 00:22:00,1.23432,1.23492,1.23427,1.23432,6000000.0
2007-10-15 00:23:00,1.2349,1.2349,1.23433,1.23433,3000000.0
2007-10-15 00:24:00,1.2346,1.23503,1.23445,1.23473,6000000.0
2007-10-15 00:25:00,1.23514,1.23514,1.23426,1.23503,10000000.0
2007-10-15 00:26:00,1.23498,1.23498,1.2342,1.2342,3000000.0
2007-10-15 00:27:00,1.23493,1.23516,1.23428,1.23516,8000000.0
2007-10-15 00:28:00,1.23512,1.23512,1.23505,1.23505,2000000.0
2007-10-15 00:29:00,1.23485,1.23489,1.23458,1.23487,5000000.0
2007-10-15 00:30:00,1.23463,1.23498,1.23458,1.23488,13000000.0
2007-10-15 00:31:00,1.23447,1.23518,1.23447,1.23487,9000000.0
2007-10-15 00:32:00,1.23471,1.23517,1.23463,1.23517,6000000.0
2007-10-15 00:33:00,1.23417,1.2349,1.23417,1.23478,5000000.0
2007-10-15 00:35:00,1.23498,1.23498,1.23459,1.23459,4000000.0
2007-10-15 00:36:00,1.23493,1.23493,1.23417,1.23487,6000000.0
2007-10-15 00:37:00,1.23488,1.23492,1.23413,1.23487,6000000.0
2007-10-15 00:38:00,1.2349,1.23506,1.23434,1.2347,7000000.0
2007-10-15 00:39:00,1.2349,1.2349,1.23429,1.23485,7000000.0
2007-10-15 00:40:00,1.23505,1.23507,1.23445,1.23507,20000000.0
2007-10-15 00:43:00,1.23461,1.23482,1.23461,1.23482,5000000.0
2007-10-15 00:45:00,1.23483,1.23483,1.23393,1.23463,16000000.0
2007-10-15 00:46:00,1.23457,1.23457,1.23455,1.23455,2000000.0
2007-10-15 00:47:00,1.23448,1.23455,1.23448,1.23455,2000000.0
2007-10-15 00:48:00,1.23466,1.23476,1.23406,1.23406,11000000.0
2007-10-15 00:49:00,1.23446,1.23483,1.23425,1.23425,4000000.0
2007-10-15 00:50:00,1.23467,1.2349,1.2342,1.23476,9000000.0
2007-10-15 00:51:00,1.23395,1.23427,1.23395,1.23427,2000000.0
2007-10-15 00:52:00,1.23407,1.23456,1.23391,1.23443,7000000.0
2007-10-15 00:53:00,1.23389,1.23443,1.23377,1.23443,7000000.0
2007-10-15 00:54:00,1.23432,1.23432,1.23361,1.23415,11000000.0
2007-10-15 00:55:00,1.23429,1.23442,1.23371,1.23371,8000000.0
2007-10-15 00:56:00,1.23373,1.23434,1.23359,1.2336,9000000.0
2007-10-15 00:57:00,1.23344,1.23404,1.23344,1.23404,8000000.0
2007-10-15 00:58:00,1.23381,1.23392,1.23335,1.23358,7000000.0
2007-10-15 00:59:00,1.23396,1.23417,1.23351,1.23353,11000000.0
2007-10-15 01:00:00,1.23341,1.2342,1.23341,1.23413,7000000.0
2007-10-15 01:02:00,1.23427,1.23436,1.23368,1.23368,7000000.0
2007-10-15 01:03:00,1.23437,1.23446,1.23391,1.23436,7000000.0
2007-10-15 01:05:00,1.23374,1.23424,1.23358,1.23415,8000000.0
2007-10-15 01:06:00,1.23365,1.23427,1.23365,1.23388,8000000.0
2007-10-15 01:07:00,1.23448,1.23448,1.23381,1.23414,10000000.0
2007-10-15 01:08:00,1.23426,1.23435,1.23385,1.23435,7000000.0
2007-10-15 01:09:00,1.23433,1.23438,1.23392,1.23437,5000000.0
2007-10-15 01:10:00,1.23395,1.23456,1.23395,1.23423,8000000.0
2007-10-15 01:11:00,1.23437,1.23443,1.23378,1.23378,8000000.0
2007-10-15 01:12:00,1.23434,1.23434,1.23355,1.2339,9000000.0
2007-10-15 01:13:00,1.23391,1.23413,1.23348,1.23348,7000000.0
2007-10-15 01:14:00,1.23435,1.23435,1.23354,1.23354,10000000.0
2007-10-15 01:15:00,1.23395,1.23427,1.2333,1.2339,12000000.0
2007-10-15 01:16:00,1.23331,1.23415,1.23331,1.23374,7000000.0
2007-10-15 01:17:00,1.23341,1.23415,1.23341,1.2335,8000000.0
2007-10-15 01:18:00,1.23396,1.23396,1.23396,1.23396,1000000.0
2007-10-15 01:19:00,1.23379,1.23415,1.23341,1.23401,8000000.0
2007-10-15 01:20:00,1.23412,1.23412,1.23391,1.23391,4000000.0
2007-10-15 01:21:00,1.23354,1.23432,1.23354,1.23432,5000000.0
2007-10-15 01:22:00,1.23453,1.23454,1.2338,1.2338,6000000.0
2007-10-15 01:23:00,1.23444,1.23448,1.23385,1.23443,7000000.0
2007-10-15 01:24:00,1.23457,1.23465,1.234,1.23465,8000000.0
2007-10-15 01:25:00,1.23411,1.23483,1.23411,1.23432,10000000.0
2007-10-15 01:26:00,1.23416,1.23478,1.23416,1.23478,5000000.0
2007-10-15 01:27:00,1.23498,1.23498,1.23463,1.23463,3000000.0
2007-10-15 01:28:00,1.23418,1.23418,1.23412,1.23412,2000000.0
2007-10-15 01:29:00,1.23468,1.23483,1.23426,1.23478,5000000.0
2007-10-15 01:30:00,1.23475,1.23476,1.23414,1.23428,14000000.0
2007-10-15 01:31:00,1.23456,1.23456,1.23445,1.23445,2000000.0
2007-10-15 01:32:00,1.23453,1.23453,1.23453,1.23453,1000000.0
2007-10-15 01:35:00,1.23482,1.23488,1.2342,1.23462,10000000.0
2007-10-15 01:40:00,1.23405,1.23466,1.23405,1.23405,6000000.0
2007-10-15 01:41:00,1.23415,1.23478,1.23415,1.23456,5000000.0
2007-10-15 01:42:00,1.23429,1.23455,1.23419,1.23455,10000000.0
2007-10-15 01:44:00,1.23464,1.23464,1.23399,1.23452,10000000.0
2007-10-15 01:45:00,1.23415,1.23415,1.23415,1.23415,1000000.0
2007-10-15 01:46:00,1.23434,1.23471,1.23409,1.23409,5000000.0
2007-10-15 01:47:00,1.23458,1.23458,1.2342,1.23445,8000000.0
2007-10-15 01:48:00,1.23469,1.23469,1.23394,1.23459,7000000.0
2007-10-15 01:49:00,1.23392,1.23484,1.23392,1.23468,13000000.0
2007-10-15 01:50:00,1.23386,1.23443,1.23374,1.23443,6000000.0
2007-10-15 01:51:00,1.23384,1.23469,1.23384,1.2341,6000000.0
2007-10-15 01:52:00,1.23457,1.23457,1.23387,1.23438,10000000.0
2007-10-15 01:53:00,1.23473,1.23476,1.23431,1.23463,8000000.0
2007-10-15 01:54:00,1.23421,1.23482,1.23417,1.23423,10000000.0
2007-10-15 01:55:00,1.23394,1.23459,1.23389,1.23439,10000000.0
2007-10-15 01:56:00,1.23369,1.23423,1.23369,1.23423,6000000.0
2007-10-15 01:57:00,1.23403,1.23459,1.23403,1.23459,6000000.0
2007-10-15 01:58:00,1.23411,1.23456,1.23386,1.23456,7000000.0
2007-10-15 02:00:00,1.23452,1.23468,1.23427,1.23455,7000000.0
2007-10-15 02:01:00,1.23458,1.23458,1.23386,1.23397,7000000.0
2007-10-15 02:03:00,1.2344,1.2344,1.23382,1.23382,6000000.0
2007-10-15 02:04:00,1.23451,1.23456,1.23395,1.23395,10000000.0
2007-10-15 02:05:00,1.23428,1.23466,1.23405,1.23416,10000000.0
2007-10-15 02:07:00,1.23446,1.23451,1.23389,1.23451,10000000.0
2007-10-15 02:08:00,1.23376,1.23452,1.23374,1.23374,6000000.0
2007-10-15 02:09:00,1.23433,1.23442,1.23393,1.23394,6000000.0
2007-10-15 02:10:00,1.23456,1.23461,1.23397,1.23397,13000000.0
2007-10-15 02:11:00,1.23447,1.23454,1.23371,1.23454,7000000.0
2007-10-15 02:12:00,1.23455,1.23464,1.23424,1.23464,8000000.0
2007-10-15 02:13:00,1.23394,1.23461,1.23394,1.23434,5000000.0
2007-10-15 02:15:00,1.23466,1.235,1.23421,1.235,10000000.0
2007-10-15 02:16:00,1.23471,1.235,1.2344,1.235,8000000.0
2007-10-15 02:17:00,1.23506,1.23506,1.23459,1.23464,10000000.0
2007-10-15 02:18:00,1.23487,1.23516,1.23449,1.23449,5000000.0
2007-10-15 02:19:00,1.23433,1.23511,1.23433,1.23447,6000000.0
2007-10-15 02:20:00,1.23506,1.23506,1.23501,1.23504,4000000.0
2007-10-15 02:21:00,1.23479,1.2348,1.23414,1.23423,8000000.0
2007-10-15 02:23:00,1.23485,1.23485,1.23398,1.23446,13000000.0
2007-10-15 02:25:00,1.23484,1.23511,1.23451,1.2348,8000000.0
2007-10-15 02:26:00,1.23501,1.23501,1.23436,1.23494,11000000.0
2007-10-15 02:28:00,1.23479,1.23492,1.23479,1.23492,2000000.0
2007-10-15 02:29:00,1.23445,1.23481,1.23412,1.2348,14000000.0
2007-10-15 02:30:00,1.23467,1.23472,1.23411,1.23472,5000000.0
2007-10-15 02:33:00,1.2349,1.2349,1.23426,1.23426,5000000.0
2007-10-15 02:34:00,1.23459,1.23505,1.23438,1.23438,10000000.0
2007-10-15 02:35:00,1.23487,1.23503,1.23434,1.23503,8000000.0
2007-10-15 02:36:00,1.23539,1.23549,1.23476,1.23549,7000000.0
2007-10-15 02:40:00,1.23559,1.23559,1.23473,1.23521,8000000.0
2007-10-15 02:42:00,1.23509,1.23602,1.23509,1.23529,8000000.0
2007-10-15 02:43:00,1.23564,1.23629,1.2356,1.23573,7000000.0
2007-10-15 02:44:00,1.23652,1.23679,1.23598,1.23637,12000000.0
2007-10-15 02:45:00,1.23588,1.23652,1.23582,1.23652,10000000.0
2007-10-15 02:46:00,1.23585,1.23646,1.23585,1.23644,7000000.0
2007-10-15 02:47:00,1.23628,1.23636,1.23568,1.23636,9000000.0
2007-10-15 02:48:00,1.23569,1.23625,1.23562,1.23618,8000000.0
2007-10-15 02:49:00,1.23579,1.23622,1.23551,1.2356,8000000.0
2007-10-15 02:50:00,1.23612,1.23629,1.23593,1.23629,5000000.0
2007-10-15 02:51:00,1.23619,1.23619,1.23529,1.23592,7000000.0
2007-10-15 02:52:00,1.23584,1.23589,1.23525,1.23584,10000000.0
2007-10-15 02:53:00,1.23548,1.23576,1.23511,1.23524,8000000.0
2007-10-15 02:54:00,1.23605,1.23612,1.23546,1.23546,8000000.0
2007-10-15 02:55:00,1.23593,1.23614,1.23593,1.23614,6000000.0
2007-10-15 02:56:00,1.23599,1.23599,1.23528,1.23582,7000000.0
2007-10-15 02:57:00,1.23515,1.23576,1.23515,1.23574,7000000.0
2007-10-15 02:58:00,1.23548,1.23548,1.23484,1.23524,8000000.0
2007-10-15 02:59:00,1.2352,1.23523,1.23462,1.23462,7000000.0
2007-10-15 03:00:00,1.2348,1.23542,1.2348,1.23542,11000000.0
2007-10-15 03:02:00,1.23534,1.23534,1.23474,1.23474,8000000.0
2007-10-15 03:03:00,1.23476,1.23567,1.23476,1.23509,9000000.0
2007-10-15 03:04:00,1.23509,1.23548,1.23494,1.23548,8000000.0
2007-10-15 03:05:00,1.23549,1.23558,1.23502,1.23558,5000000.0
2007-10-15 03:06:00,1.2356,1.2358,1.23516,1.23517,7000000.0
2007-10-15 03:07:00,1.2356,1.23564,1.23505,1.23517,7000000.0
2007-10-15 03:09:00,1.23568,1.23571,1.23481,1.23569,9000000.0
2007-10-15 03:10:00,1.23502,1.23594,1.23502,1.23562,4000000.0
2007-10-15 03:14:00,1.23608,1.23611,1.23531,1.23602,16000000.0
2007-10-15 03:15:00,1.23591,1.23599,1.23525,1.23591,8000000.0
2007-10-15 03:16:00,1.2362,1.23621,1.23603,1.23603,5000000.0
2007-10-15 03:18:00,1.23619,1.23629,1.23578,1.23615,7000000.0
2007-10-15 03:19:00,1.23619,1.23624,1.23561,1.23624,20000000.0
2007-10-15 03:20:00,1.23633,1.23636,1.23571,1.23636,7000000.0
2007-10-15 03:21:00,1.23582,1.23617,1.23556,1.23617,7000000.0
2007-10-15 03:22:00,1.23634,1.23634,1.23546,1.2361,6000000.0
2007-10-15 03:23:00,1.23606,1.23613,1.23549,1.23612,4000000.0
2007-10-15 03:25:00,1.23578,1.23618,1.23543,1.23616,10000000.0
2007-10-15 03:26:00,1.23588,1.23627,1.23553,1.23553,5000000.0
2007-10-15 03:27:00,1.23637,1.23637,1.23598,1.23598,6000000.0
2007-10-15 03:28:00,1.23608,1.23628,1.23608,1.23628,2000000.0
2007-10-15 03:29:00,1.23628,1.23638,1.23598,1.23603,13000000.0
2007-10-15 03:30:00,1.23616,1.2363,1.23587,1.2363,5000000.0
2007-10-15 03:31:00,1.23648,1.23649,1.23648,1.23649,2000000.0
2007-10-15 03:32:00,1.23648,1.23648,1.23568,1.23628,8000000.0
2007-10-15 03:34:00,1.23634,1.23645,1.2356,1.23645,10000000.0
2007-10-15 03:35:00,1.23602,1.23635,1.23584,1.23599,6000000.0
2007-10-15 03:37:00,1.23575,1.23636,1.23575,1.23575,6000000.0
2007-10-15 03:38:00,1.23642,1.23642,1.23581,1.23631,8000000.0
2007-10-15 03:39:00,1.23598,1.23662,1.23569,1.23569,6000000.0
2007-10-15 03:40:00,1.23554,1.23626,1.23554,1.23626,7000000.0
2007-10-15 03:41:00,1.23631,1.23631,1.23569,1.23621,8000000.0
2007-10-15 03:42:00,1.23632,1.23632,1.23553,1.23617,11000000.0
2007-10-15 03:43:00,1.2357,1.23642,1.2357,1.23581,4000000.0
2007-10-15 03:44:00,1.23566,1.23628,1.23559,1.23562,7000000.0
2007-10-15 03:45:00,1.23588,1.23655,1.23588,1.2363,8000000.0
2007-10-15 03:46:00,1.23602,1.23609,1.23554,1.23607,6000000.0
2007-10-15 03:47:00,1.2359,1.23633,1.2359,1.23629,7000000.0
2007-10-15 03:49:00,1.23623,1.23636,1.23581,1.23634,13000000.0
2007-10-15 03:50:00,1.23639,1.23639,1.23551,1.23632,6000000.0
2007-10-15 03:51:00,1.23611,1.2362,1.23563,1.23602,7000000.0
2007-10-15 03:52:00,1.23601,1.23619,1.2356,1.23619,7000000.0
2007-10-15 03:53:00,1.23615,1.23629,1.23564,1.23629,11000000.0
2007-10-15 03:54:00,1.23626,1.23664,1.23571,1.23571,13000000.0
2007-10-15 03:55:00,1.2355,1.23606,1.2355,1.23593,9000000.0
2007-10-15 03:57:00,1.23619,1.23619,1.23582,1.23582,7000000.0
2007-10-15 03:59:00,1.23612,1.23612,1.23539,1.23545,9000000.0
2007-10-15 04:00:00,1.23618,1.23618,1.2359,1.23611,10000000.0
2007-10-15 04:03:00,1.23553,1.23628,1.23553,1.23628,11000000.0
2007-10-15 04:04:00,1.23608,1.23608,1.23559,1.23598,7000000.0
2007-10-15 04:05:00,1.23598,1.2362,1.23566,1.2362,8000000.0
2007-10-15 04:07:00,1.23623,1.23627,1.23548,1.23624,7000000.0
2007-10-15 04:10:00,1.23633,1.23637,1.23558,1.23623,7000000.0
2007-10-15 04:11:00,1.23603,1.23615,1.23583,1.23608,7000000.0
2007-10-15 04:13:00,1.2362,1.23656,1.23549,1.23549,7000000.0
2007-10-15 04:14:00,1.23493,1.23581,1.23493,1.23581,5000000.0
2007-10-15 04:15:00,1.23588,1.2361,1.23535,1.23577,10000000.0
2007-10-15 04:16:00,1.23607,1.23607,1.23539,1.23599,5000000.0
2007-10-15 04:17:00,1.23575,1.23643,1.23575,1.23643,7000000.0
2007-10-15 04:18:00,1.2363,1.23646,1.23573,1.23646,8000000.0
2007-10-15 04:19:00,1.23667,1.23667,1.23623,1.23623,7000000.0
2007-10-15 04:20:00,1.23639,1.2368,1.23639,1.23658,8000000.0
2007-10-15 04:25:00,1.23669,1.23669,1.23615,1.23615,8000000.0
2007-10-15 04:26:00,1.2369,1.2369,1.23615,1.23675,8000000.0
2007-10-15 04:27:00,1.2368,1.23698,1.23636,1.23636,10000000.0
2007-10-15 04:29:00,1.2365,1.2369,1.23626,1.2366,14000000.0
2007-10-15 04:30:00,1.2367,1.23678,1.2364,1.2365,8000000.0
2007-10-15 04:31:00,1.23669,1.23669,1.2366,1.23665,3000000.0
2007-10-15 04:32:00,1.23674,1.23674,1.23649,1.23663,3000000.0
2007-10-15 04:33:00,1.23671,1.23671,1.23635,1.23637,6000000.0
2007-10-15 04:34:00,1.23666,1.23679,1.23642,1.23657,12000000.0
2007-10-15 04:35:00,1.23648,1.23663,1.2364,1.23663,4000000.0
2007-10-15 04:36:00,1.2366,1.23661,1.2363,1.23639,8000000.0
2007-10-15 04:40:00,1.23656,1.23671,1.23609,1.23609,5000000.0
2007-10-15 04:41:00,1.23592,1.23643,1.23592,1.23643,7000000.0
2007-10-15 04:43:00,1.23668,1.23676,1.23668,1.23673,5000000.0
2007-10-15 04:44:00,1.23669,1.23669,1.23588,1.23602,11000000.0
2007-10-15 04:45:00,1.23666,1.2367,1.23609,1.23669,6000000.0
2007-10-15 04:46:00,1.23656,1.23664,1.236,1.23661,11000000.0
2007-10-15 04:47:00,1.23583,1.23647,1.2358,1.23647,8000000.0
2007-10-15 04:48:00,1.23668,1.23668,1.23649,1.23664,4000000.0
2007-10-15 04:50:00,1.23619,1.23646,1.2357,1.23646,8000000.0
2007-10-15 04:51:00,1.23654,1.23662,1.23654,1.23659,3000000.0
2007-10-15 04:52:00,1.23587,1.23635,1.23587,1.23632,3000000.0
2007-10-15 04:53:00,1.23635,1.23658,1.23607,1.23642,9000000.0
2007-10-15 04:54:00,1.23635,1.23643,1.23581,1.23639,6000000.0
2007-10-15 04:55:00,1.23591,1.23668,1.23585,1.23585,8000000.0
2007-10-15 04:56:00,1.23625,1.23634,1.23593,1.23633,9000000.0
2007-10-15 04:57:00,1.2363,1.23637,1.23568,1.23568,7000000.0
2007-10-15 04:59:00,1.23633,1.23636,1.23625,1.23625,5000000.0
2007-10-15 05:00:00,1.23624,1.2363,1.23624,1.23625,3000000.0
2007-10-15 05:01:00,1.23645,1.23645,1.23589,1.23638,4000000.0
2007-10-15 05:03:00,1.23629,1.23629,1.23586,1.23625,8000000.0
2007-10-15 05:04:00,1.23614,1.23622,1.23565,1.23565,8000000.0
2007-10-15 05:05:00,1.23605,1.23614,1.2355,1.23614,8000000.0
2007-10-15 05:06:00,1.23626,1.2363,1.23598,1.2363,8000000.0
2007-10-15 05:07:00,1.23614,1.23633,1.23563,1.23633,8000000.0
2007-10-15 05:10:00,1.23636,1.23638,1.23577,1.23635,8000000.0
2007-10-15 05:11:00,1.23623,1.23624,1.23623,1.23624,3000000.0
2007-10-15 05:13:00,1.23625,1.23625,1.23588,1.23588,7000000.0
2007-10-15 05:14:00,1.23642,1.23664,1.23628,1.23654,7000000.0
2007-10-15 05:15:00,1.23651,1.2367,1.23599,1.23607,10000000.0
2007-10-15 05:16:00,1.23674,1.23678,1.23603,1.23629,8000000.0
2007-10-15 05:20:00,1.23673,1.23676,1.23628,1.23674,11000000.0
2007-10-15 05:21:00,1.23664,1.23664,1.23588,1.23655,6000000.0
2007-10-15 05:22:00,1.23651,1.23651,1.23574,1.23588,9000000.0
2007-10-15 05:23:00,1.23636,1.23639,1.23566,1.23566,5000000.0
2007-10-15 05:24:00,1.23639,1.23663,1.23621,1.23663,8000000.0
2007-10-15 05:25:00,1.23643,1.23659,1.23586,1.23645,14000000.0
2007-10-15 05:26:00,1.23636,1.2365,1.23603,1.2365,5000000.0
2007-10-15 05:27:00,1.23648,1.23648,1.23641,1.23641,2000000.0
2007-10-15 05:30:00,1.23635,1.23649,1.23631,1.23649,6000000.0
2007-10-15 05:34:00,1.23645,1.23655,1.23603,1.23647,8000000.0
2007-10-15 05:35:00,1.23593,1.23695,1.23593,1.23653,8000000.0
2007-10-15 05:36:00,1.23638,1.2366,1.23579,1.2366,6000000.0
2007-10-15 05:37:00,1.23568,1.23664,1.23557,1.23664,6000000.0
2007-10-15 05:38:00,1.23657,1.23667,1.23587,1.23588,7000000.0
2007-10-15 05:39:00,1.23657,1.2367,1.23657,1.2367,7000000.0
2007-10-15 05:40:00,1.23639,1.2369,1.23622,1.23662,11000000.0
2007-10-15 05:41:00,1.2368,1.2368,1.23658,1.23664,7000000.0
2007-10-15 05:42:00,1.23652,1.23652,1.23631,1.23631,2000000.0
2007-10-15 05:44:00,1.23661,1.23661,1.236,1.23655,7000000.0
2007-10-15 05:45:00,1.23604,1.23687,1.23604,1.23606,10000000.0
2007-10-15 05:46:00,1.23649,1.23654,1.23633,1.23654,6000000.0
2007-10-15 05:47:00,1.23649,1.23671,1.23631,1.23665,6000000.0
2007-10-15 05:48:00,1.23605,1.23654,1.23605,1.23653,3000000.0
2007-10-15 05:49:00,1.23664,1.23664,1.23596,1.23649,10000000.0
2007-10-15 05:50:00,1.23656,1.23656,1.23601,1.23614,8000000.0
2007-10-15 05:51:00,1.23664,1.23669,1.23616,1.23666,11000000.0
2007-10-15 05:52:00,1.23637,1.2366,1.23607,1.2366,8000000.0
2007-10-15 05:53:00,1.23677,1.23677,1.23598,1.23615,8000000.0
2007-10-15 05:54:00,1.23646,1.2367,1.23602,1.23657,11000000.0
2007-10-15 05:55:00,1.23639,1.23645,1.23585,1.23593,5000000.0
2007-10-15 05:56:00,1.23601,1.23639,1.23598,1.23639,4000000.0
2007-10-15 05:57:00,1.23608,1.23659,1.23595,1.23595,13000000.0
2007-10-15 05:58:00,1.23585,1.23649,1.23585,1.23649,10000000.0
2007-10-15 05:59:00,1.23645,1.23668,1.23591,1.23634,15000000.0
2007-10-15 06:00:00,1.23615,1.23659,1.23608,1.23608,7000000.0
2007-10-15 06:01:00,1.23661,1.23661,1.23594,1.23649,8000000.0
2007-10-15 06:02:00,1.23657,1.2368,1.23638,1.23638,6000000.0
2007-10-15 06:03:00,1.23678,1.23685,1.23626,1.23676,7000000.0
2007-10-15 06:04:00,1.23633,1.23667,1.23627,1.23628,13000000.0
2007-10-15 06:05:00,1.23581,1.23647,1.23579,1.23647,7000000.0
2007-10-15 06:06:00,1.236,1.23657,1.23578,1.23653,10000000.0
2007-10-15 06:07:00,1.23659,1.23659,1.23636,1.23644,5000000.0
2007-10-15 06:08:00,1.23654,1.23656,1.23593,1.236,7000000.0
2007-10-15 06:09:00,1.23602,1.23669,1.23602,1.2366,5000000.0
2007-10-15 06:10:00,1.23677,1.23683,1.23664,1.23667,7000000.0
2007-10-15 06:11:00,1.23679,1.23699,1.23637,1.23668,9000000.0
2007-10-15 06:12:00,1.23645,1.23704,1.23645,1.23688,8000000.0
2007-10-15 06:13:00,1.23709,1.23715,1.23644,1.23644,10000000.0
2007-10-15 06:14:00,1.23703,1.23715,1.23651,1.23712,9000000.0
2007-10-15 06:15:00,1.23647,1.23731,1.23647,1.23663,10000000.0
2007-10-15 06:16:00,1.23709,1.23727,1.23662,1.23721,8000000.0
2007-10-15 06:17:00,1.23727,1.23731,1.23663,1.23672,8000000.0
2007-10-15 06:19:00,1.23716,1.23725,1.23639,1.23722,7000000.0
2007-10-15 06:20:00,1.23659,1.23733,1.23619,1.23733,7000000.0
2007-10-15 06:21:00,1.23711,1.23777,1.2367,1.23777,7000000.0
2007-10-15 06:22:00,1.23729,1.23802,1.23729,1.23792,7000000.0
2007-10-15 06:23:00,1.2377,1.23782,1.23715,1.23718,7000000.0
2007-10-15 06:24:00,1.23732,1.23732,1.23699,1.23699,2000000.0
2007-10-15 06:25:00,1.23695,1.23732,1.23654,1.23711,7000000.0
2007-10-15 06:26:00,1.2373,1.23759,1.2373,1.23748,3000000.0
2007-10-15 06:30:00,1.23733,1.23759,1.237,1.23747,13000000.0
2007-10-15 06:31:00,1.23748,1.23748,1.23701,1.23706,8000000.0
2007-10-15 06:32:00,1.23743,1.23748,1.23706,1.23706,6000000.0
2007-10-15 06:33:00,1.23748,1.23749,1.23725,1.23749,5000000.0
2007-10-15 06:34:00,1.23729,1.23736,1.23729,1.23733,6000000.0
2007-10-15 06:35:00,1.23729,1.23729,1.23655,1.2368,8000000.0
2007-10-15 06:36:00,1.23747,1.23747,1.23697,1.23697,5000000.0
2007-10-15 06:37:00,1.23739,1.23745,1.23732,1.23745,6000000.0
2007-10-15 06:38:00,1.23744,1.23758,1.23725,1.23742,8000000.0
2007-10-15 06:39:00,1.23742,1.23756,1.23723,1.23749,5000000.0
2007-10-15 06:40:00,1.23669,1.23708,1.23669,1.23708,7000000.0
2007-10-15 06:41:00,1.23745,1.23751,1.23719,1.23751,6000000.0
2007-10-15 06:44:00,1.23727,1.23747,1.23709,1.23733,5000000.0
2007-10-15 06:45:00,1.23714,1.23739,1.23714,1.23739,6000000.0
2007-10-15 06:46:00,1.23739,1.23746,1.23713,1.23743,6000000.0
2007-10-15 06:49:00,1.23742,1.23742,1.23705,1.23736,8000000.0
2007-10-15 06:50:00,1.23734,1.23745,1.23679,1.23745,8000000.0
2007-10-15 06:52:00,1.23731,1.23731,1.23722,1.23731,6000000.0
2007-10-15 06:53:00,1.23723,1.23726,1.23665,1.23693,8000000.0
2007-10-15 06:55:00,1.23709,1.23716,1.23709,1.23712,7000000.0
2007-10-15 07:00:00,1.2373,1.2373,1.23674,1.23718,14000000.0
2007-10-15 07:04:00,1.2372,1.23726,1.23665,1.23665,9000000.0
2007-10-15 07:05:00,1.23678,1.2369,1.23616,1.23686,7000000.0
2007-10-15 07:06:00,1.23679,1.23679,1.23646,1.2367,7000000.0
2007-10-15 07:07:00,1.23643,1.23689,1.23642,1.23689,6000000.0
2007-10-15 07:10:00,1.23689,1.23689,1.23668,1.23684,12000000.0
2007-10-15 07:12:00,1.23712,1.23748,1.23657,1.23658,8000000.0
2007-10-15 07:13:00,1.23703,1.23731,1.23698,1.23706,7000000.0
2007-10-15 07:15:00,1.23719,1.23746,1.23716,1.23716,6000000.0
2007-10-15 07:19:00,1.23719,1.23758,1.23719,1.23745,7000000.0
2007-10-15 07:20:00,1.23721,1.23737,1.2371,1.23721,8000000.0
2007-10-15 07:25:00,1.23715,1.23724,1.23713,1.23722,6000000.0
2007-10-15 07:27:00,1.23733,1.23733,1.23658,1.23731,5000000.0
2007-10-15 07:28:00,1.23705,1.2375,1.23705,1.23739,6000000.0
2007-10-15 07:29:00,1.23717,1.23726,1.23664,1.23681,10000000.0
2007-10-15 07:30:00,1.23673,1.23683,1.23651,1.2368,8000000.0
2007-10-15 07:34:00,1.23704,1.23704,1.23647,1.237,7000000.0
2007-10-15 07:35:00,1.23706,1.23707,1.23693,1.237,7000000.0
2007-10-15 07:36:00,1.237,1.237,1.23671,1.23697,7000000.0
2007-10-15 07:37:00,1.23679,1.23679,1.23619,1.23619,4000000.0
2007-10-15 07:38:00,1.23667,1.23674,1.23619,1.23674,8000000.0
2007-10-15 07:39:00,1.23686,1.23686,1.23593,1.23593,7000000.0
2007-10-15 07:40:00,1.23592,1.23655,1.23592,1.23654,7000000.0
2007-10-15 07:42:00,1.23641,1.23641,1.23565,1.23629,11000000.0
2007-10-15 07:43:00,1.2364,1.2364,1.23579,1.2363,11000000.0
2007-10-15 07:44:00,1.23604,1.23658,1.2359,1.23633,5000000.0
2007-10-15 07:45:00,1.23524,1.23615,1.23518,1.23615,8000000.0
2007-10-15 07:46:00,1.23639,1.23648,1.2358,1.2358,7000000.0
2007-10-15 07:47:00,1.2359,1.23646,1.23585,1.23605,11000000.0
2007-10-15 07:49:00,1.2359,1.23591,1.23542,1.23581,8000000.0
2007-10-15 07:50:00,1.23583,1.23599,1.23552,1.23555,5000000.0
2007-10-15 07:51:00,1.23545,1.23606,1.23545,1.23603,10000000.0
2007-10-15 07:52:00,1.23611,1.23612,1.2355,1.23553,7000000.0
2007-10-15 07:53:00,1.23549,1.23614,1.23549,1.2357,8000000.0
2007-10-15 07:54:00,1.2362,1.2362,1.23559,1.23606,8000000.0
2007-10-15 07:55:00,1.23624,1.23631,1.23571,1.23631,4000000.0
2007-10-15 07:56:00,1.23657,1.2366,1.23607,1.2365,10000000.0
2007-10-15 07:57:00,1.23654,1.23654,1.23601,1.2364,9000000.0
2007-10-15 07:58:00,1.23628,1.23641,1.23607,1.23632,9000000.0
2007-10-15 07:59:00,1.2363,1.2364,1.23559,1.2364,11000000.0
2007-10-15 08:00:00,1.23657,1.23687,1.23608,1.23608,8000000.0
2007-10-15 08:01:00,1.23672,1.23685,1.23668,1.23685,6000000.0
2007-10-15 08:02:00,1.23673,1.23681,1.23639,1.23639,7000000.0
2007-10-15 08:03:00,1.2367,1.2367,1.23642,1.23669,7000000.0
2007-10-15 08:04:00,1.23679,1.23679,1.23666,1.23678,5000000.0
2007-10-15 08:05:00,1.2366,1.2368,1.23623,1.23671,7000000.0
2007-10-15 08:06:00,1.23585,1.23643,1.23585,1.23643,2000000.0
2007-10-15 08:07:00,1.2364,1.23644,1.23604,1.23622,4000000.0
2007-10-15 08:08:00,1.23633,1.23639,1.23627,1.2363,10000000.0
2007-10-15 08:10:00,1.23619,1.23661,1.23617,1.23643,8000000.0
2007-10-15 08:12:00,1.23633,1.23635,1.23589,1.23616,5000000.0
2007-10-15 08:13:00,1.23629,1.23629,1.23575,1.23615,8000000.0
2007-10-15 08:14:00,1.23535,1.23616,1.23535,1.23571,8000000.0
2007-10-15 08:15:00,1.23617,1.23624,1.23568,1.23624,7000000.0
2007-10-15 08:16:00,1.23643,1.23643,1.23575,1.23643,8000000.0
2007-10-15 08:17:00,1.23624,1.23624,1.23606,1.23609,9000000.0
2007-10-15 08:18:00,1.23542,1.23586,1.23542,1.23586,7000000.0
2007-10-15 08:20:00,1.23565,1.23601,1.23533,1.23579,8000000.0
2007-10-15 08:21:00,1.23561,1.23572,1.2349,1.2349,8000000.0
2007-10-15 08:22:00,1.2354,1.23555,1.23489,1.23489,8000000.0
2007-10-15 08:23:00,1.23538,1.23562,1.23538,1.23548,8000000.0
2007-10-15 08:24:00,1.23509,1.23559,1.23485,1.23559,11000000.0
2007-10-15 08:25:00,1.23517,1.23562,1.235,1.23549,7000000.0
2007-10-15 08:26:00,1.23542,1.23565,1.23529,1.23541,8000000.0
2007-10-15 08:27:00,1.23481,1.23548,1.23469,1.23524,8000000.0
2007-10-15 08:28:00,1.23549,1.23549,1.23467,1.23518,8000000.0
2007-10-15 08:29:00,1.23557,1.23558,1.23523,1.23558,8000000.0
2007-10-15 08:30:00,1.23559,1.23559,1.23491,1.23523,8000000.0
2007-10-15 08:31:00,1.2347,1.23505,1.23438,1.23505,11000000.0
2007-10-15 08:32:00,1.23482,1.23508,1.23446,1.23496,8000000.0
2007-10-15 08:33:00,1.23529,1.2355,1.23529,1.2355,6000000.0
2007-10-15 08:34:00,1.23566,1.23566,1.23517,1.23564,7000000.0
2007-10-15 08:35:00,1.23555,1.23555,1.23476,1.23526,7000000.0
2007-10-15 08:36:00,1.23516,1.23517,1.23429,1.23498,11000000.0
2007-10-15 08:37:00,1.23499,1.23508,1.23475,1.23475,8000000.0
2007-10-15 08:38:00,1.23468,1.23508,1.23442,1.23442,7000000.0
2007-10-15 08:39:00,1.23516,1.23525,1.23484,1.23523,8000000.0
2007-10-15 08:40:00,1.23458,1.23517,1.23441,1.2351,11000000.0
2007-10-15 08:41:00,1.2353,1.2353,1.23501,1.23501,6000000.0
2007-10-15 08:42:00,1.23527,1.2353,1.23465,1.2353,7000000.0
2007-10-15 08:44:00,1.23528,1.23531,1.23455,1.23478,10000000.0
2007-10-15 08:45:00,1.23518,1.23523,1.23453,1.2352,10000000.0
2007-10-15 08:47:00,1.23528,1.23528,1.23482,1.23525,8000000.0
2007-10-15 08:48:00,1.23538,1.23592,1.23538,1.23586,8000000.0
2007-10-15 08:49:00,1.23592,1.23594,1.23549,1.23585,10000000.0
2007-10-15 08:50:00,1.23528,1.23599,1.23528,1.23599,10000000.0
2007-10-15 08:51:00,1.23562,1.236,1.23549,1.23589,7000000.0
2007-10-15 08:52:00,1.23592,1.2361,1.23559,1.2361,8000000.0
2007-10-15 08:53:00,1.23589,1.23595,1.23505,1.23585,8000000.0
2007-10-15 08:54:00,1.2357,1.23605,1.23569,1.23601,8000000.0
2007-10-15 08:55:00,1.23604,1.23604,1.2358,1.23598,7000000.0
2007-10-15 08:56:00,1.23589,1.23604,1.23516,1.23604,7000000.0
2007-10-15 08:57:00,1.23592,1.23628,1.23583,1.23615,8000000.0
2007-10-15 08:58:00,1.23569,1.23592,1.23518,1.23592,7000000.0
2007-10-15 08:59:00,1.23586,1.23603,1.23522,1.23603,8000000.0
2007-10-15 09:00:00,1.23574,1.23633,1.23574,1.23633,6000000.0
2007-10-15 09:01:00,1.23628,1.23628,1.23571,1.23627,8000000.0
2007-10-15 09:02:00,1.23624,1.23627,1.23582,1.23627,9000000.0
2007-10-15 09:03:00,1.23586,1.23628,1.23567,1.23628,7000000.0
2007-10-15 09:04:00,1.23648,1.23648,1.23599,1.23648,11000000.0
2007-10-15 09:05:00,1.23634,1.23638,1.23581,1.23625,8000000.0
2007-10-15 09:06:00,1.23623,1.23627,1.23597,1.23597,7000000.0
2007-10-15 09:07:00,1.23585,1.23597,1.23557,1.23597,7000000.0
2007-10-15 09:08:00,1.23592,1.23618,1.23592,1.23617,3000000.0
2007-10-15 09:09:00,1.23591,1.23599,1.23536,1.23556,8000000.0
2007-10-15 09:10:00,1.23576,1.23577,1.23547,1.23574,10000000.0
2007-10-15 09:11:00,1.23598,1.23601,1.23551,1.23589,10000000.0
2007-10-15 09:12:00,1.23594,1.23605,1.23565,1.23595,10000000.0
2007-10-15 09:13:00,1.23587,1.23601,1.23573,1.23601,7000000.0
2007-10-15 09:14:00,1.23584,1.23601,1.23576,1.23588,7000000.0
2007-10-15 09:15:00,1.23583,1.23596,1.23523,1.23596,10000000.0
2007-10-15 09:16:00,1.23586,1.23598,1.23531,1.23582,9000000.0
2007-10-15 09:17:00,1.23561,1.2363,1.23558,1.23627,8000000.0
2007-10-15 09:18:00,1.2361,1.23614,1.23554,1.23609,10000000.0
2007-10-15 09:19:00,1.23573,1.23573,1.23514,1.23514,8000000.0
2007-10-15 09:20:00,1.23503,1.23508,1.23413,1.23416,6000000.0
2007-10-15 09:21:00,1.2343,1.23485,1.2343,1.23485,7000000.0
2007-10-15 09:22:00,1.23487,1.23487,1.23442,1.23474,10000000.0
2007-10-15 09:23:00,1.23482,1.23483,1.23419,1.23477,8000000.0
2007-10-15 09:24:00,1.23478,1.23484,1.23464,1.23478,9000000.0
2007-10-15 09:25:00,1.23413,1.23468,1.23413,1.23463,8000000.0
2007-10-15 09:26:00,1.23492,1.23496,1.23463,1.23486,13000000.0
2007-10-15 09:27:00,1.23494,1.235,1.23423,1.235,9000000.0
2007-10-15 09:28:00,1.23535,1.23557,1.23505,1.23505,7000000.0
2007-10-15 09:29:00,1.2353,1.23537,1.23495,1.23537,9000000.0
2007-10-15 09:30:00,1.23541,1.23541,1.23474,1.23526,11000000.0
2007-10-15 09:31:00,1.23511,1.23516,1.23481,1.23516,8000000.0
2007-10-15 09:32:00,1.23502,1.23521,1.23457,1.23521,7000000.0
2007-10-15 09:33:00,1.23517,1.23531,1.23452,1.23531,10000000.0
2007-10-15 09:34:00,1.23513,1.23523,1.23491,1.2352,8000000.0
2007-10-15 09:35:00,1.23534,1.23542,1.23482,1.23542,11000000.0
2007-10-15 09:36:00,1.23554,1.23568,1.23516,1.23527,7000000.0
2007-10-15 09:37:00,1.23583,1.23588,1.23568,1.23584,7000000.0
2007-10-15 09:38:00,1.23521,1.23601,1.23521,1.23577,8000000.0
2007-10-15 09:39:00,1.23576,1.23576,1.2352,1.23571,7000000.0
2007-10-15 09:40:00,1.23594,1.23596,1.23589,1.23589,8000000.0
2007-10-15 09:41:00,1.23531,1.23611,1.23531,1.23611,8000000.0
2007-10-15 09:42:00,1.23649,1.23694,1.23649,1.23663,8000000.0
2007-10-15 09:43:00,1.23656,1.23686,1.23638,1.23675,9000000.0
2007-10-15 09:44:00,1.23677,1.23705,1.23666,1.23705,7000000.0
2007-10-15 09:45:00,1.23696,1.23791,1.23696,1.23791,8000000.0
2007-10-15 09:46:00,1.2378,1.23801,1.23751,1.23791,7000000.0
2007-10-15 09:47:00,1.23747,1.23801,1.23747,1.23775,7000000.0
2007-10-15 09:48:00,1.2382,1.2382,1.23725,1.23795,10000000.0
2007-10-15 09:49:00,1.23777,1.23788,1.23724,1.23782,10000000.0
2007-10-15 09:50:00,1.23776,1.23795,1.23776,1.23782,7000000.0
2007-10-15 09:51:00,1.23805,1.23815,1.23747,1.23777,8000000.0
2007-10-15 09:52:00,1.23804,1.23809,1.23764,1.23801,8000000.0
2007-10-15 09:53:00,1.23803,1.2386,1.23772,1.23841,7000000.0
2007-10-15 09:54:00,1.23863,1.23883,1.23842,1.23879,10000000.0
2007-10-15 09:55:00,1.23895,1.23944,1.23889,1.23944,5000000.0
2007-10-15 09:56:00,1.2395,1.2397,1.23919,1.23952,7000000.0
2007-10-15 09:57:00,1.2394,1.2394,1.23831,1.23891,8000000.0
2007-10-15 09:58:00,1.23881,1.23947,1.23881,1.23897,8000000.0
2007-10-15 09:59:00,1.23896,1.23901,1.23858,1.23858,7000000.0
2007-10-15 10:00:00,1.23901,1.23921,1.23871,1.2392,8000000.0
2007-10-15 10:01:00,1.23941,1.24029,1.23941,1.23975,8000000.0
2007-10-15 10:02:00,1.24052,1.2406,1.23976,1.23976,7000000.0
2007-10-15 10:03:00,1.2397,1.24046,1.2397,1.2403,7000000.0
2007-10-15 10:04:00,1.24005,1.24005,1.23938,1.23938,7000000.0
2007-10-15 10:05:00,1.23977,1.23997,1.23975,1.23995,8000000.0
2007-10-15 10:06:00,1.2397,1.23986,1.23917,1.23917,8000000.0
2007-10-15 10:07:00,1.23952,1.2401,1.23935,1.24007,8000000.0
2007-10-15 10:08:00,1.24014,1.2408,1.24002,1.24037,10000000.0
2007-10-15 10:09:00,1.24036,1.24044,1.23993,1.24024,8000000.0
2007-10-15 10:10:00,1.24031,1.24063,1.23969,1.23969,11000000.0
2007-10-15 10:11:00,1.24026,1.24026,1.23948,1.23989,11000000.0
2007-10-15 10:12:00,1.23975,1.23976,1.23948,1.23948,7000000.0
2007-10-15 10:13:00,1.23959,1.23978,1.2392,1.2396,8000000.0
2007-10-15 10:14:00,1.23949,1.2396,1.23921,1.23952,7000000.0
2007-10-15 10:15:00,1.23955,1.23964,1.23935,1.23951,10000000.0
2007-10-15 10:16:00,1.23949,1.23949,1.23859,1.23927,10000000.0
2007-10-15 10:17:00,1.23863,1.23927,1.23863,1.23924,7000000.0
2007-10-15 10:18:00,1.23914,1.23921,1.23865,1.23921,9000000.0
2007-10-15 10:19:00,1.23907,1.23918,1.23905,1.23906,7000000.0
2007-10-15 10:20:00,1.23883,1.23905,1.23857,1.23895,8000000.0
2007-10-15 10:21:00,1.23912,1.23912,1.23839,1.23884,8000000.0
2007-10-15 10:22:00,1.23855,1.23906,1.23827,1.23906,8000000.0
2007-10-15 10:23:00,1.23895,1.23925,1.2385,1.23925,8000000.0
2007-10-15 10:24:00,1.23927,1.23937,1.23898,1.23937,11000000.0
2007-10-15 10:25:00,1.2393,1.23948,1.23898,1.23928,10000000.0
2007-10-15 10:26:00,1.23941,1.23943,1.23879,1.23943,8000000.0
2007-10-15 10:27:00,1.23887,1.23969,1.23885,1.23898,10000000.0
2007-10-15 10:30:00,1.23884,1.2396,1.23884,1.23887,8000000.0
2007-10-15 10:31:00,1.2395,1.23963,1.239,1.2395,13000000.0
2007-10-15 10:35:00,1.23884,1.23958,1.23884,1.23943,11000000.0
2007-10-15 10:36:00,1.23923,1.23929,1.23923,1.23923,8000000.0
2007-10-15 10:37:00,1.2391,1.23944,1.23902,1.23902,8000000.0
2007-10-15 10:38:00,1.23953,1.23959,1.23889,1.23889,11000000.0
2007-10-15 10:39:00,1.23962,1.23962,1.23909,1.23937,8000000.0
2007-10-15 10:40:00,1.23951,1.23968,1.2392,1.23961,10000000.0
2007-10-15 10:41:00,1.23925,1.23962,1.23925,1.2395,7000000.0
2007-10-15 10:42:00,1.23962,1.23962,1.23944,1.23958,9000000.0
2007-10-15 10:44:00,1.23921,1.23967,1.23897,1.23914,7000000.0
2007-10-15 10:45:00,1.23954,1.23954,1.23895,1.23949,7000000.0
2007-10-15 10:46:00,1.2398,1.2398,1.23926,1.2396,8000000.0
2007-10-15 10:47:00,1.23953,1.23953,1.2389,1.23949,10000000.0
2007-10-15 10:48:00,1.2397,1.23992,1.23912,1.23938,9000000.0
2007-10-15 10:49:00,1.2386,1.23942,1.23859,1.23914,9000000.0
2007-10-15 10:50:00,1.23918,1.23936,1.23897,1.23927,8000000.0
2007-10-15 10:51:00,1.23906,1.2395,1.23905,1.23944,8000000.0
2007-10-15 10:52:00,1.23941,1.23979,1.23899,1.23979,9000000.0
2007-10-15 10:53:00,1.24005,1.24007,1.23981,1.23999,7000000.0
2007-10-15 10:54:00,1.23937,1.23989,1.23937,1.23977,7000000.0
2007-10-15 10:55:00,1.23985,1.23998,1.23981,1.23981,7000000.0
2007-10-15 10:56:00,1.24002,1.24002,1.23947,1.23947,8000000.0
2007-10-15 10:57:00,1.23964,1.23976,1.23929,1.23975,11000000.0
2007-10-15 10:58:00,1.2393,1.23964,1.23912,1.23964,11000000.0
2007-10-15 10:59:00,1.23923,1.23966,1.23923,1.23932,10000000.0
2007-10-15 11:00:00,1.23948,1.23985,1.23935,1.23985,8000000.0
2007-10-15 11:01:00,1.23963,1.23997,1.23945,1.23961,11000000.0
2007-10-15 11:02:00,1.2392,1.23988,1.2392,1.23983,7000000.0
2007-10-15 11:03:00,1.23938,1.23965,1.23901,1.23904,10000000.0
2007-10-15 11:04:00,1.23929,1.23996,1.23929,1.23977,7000000.0
2007-10-15 11:05:00,1.23963,1.2398,1.23937,1.23958,8000000.0
2007-10-15 11:06:00,1.23991,1.23992,1.23935,1.23984,10000000.0
2007-10-15 11:07:00,1.23911,1.23964,1.23911,1.23916,11000000.0
2007-10-15 11:08:00,1.23966,1.2398,1.23951,1.23966,9000000.0
2007-10-15 11:09:00,1.23997,1.24024,1.23966,1.23966,9000000.0
2007-10-15 11:10:00,1.23951,1.24004,1.23951,1.23995,7000000.0
2007-10-15 11:11:00,1.23976,1.23996,1.23918,1.23975,8000000.0
2007-10-15 11:12:00,1.23996,1.24012,1.23932,1.23952,10000000.0
2007-10-15 11:13:00,1.23982,1.23982,1.23966,1.23966,5000000.0
2007-10-15 11:14:00,1.23909,1.23969,1.23893,1.23969,10000000.0
2007-10-15 11:15:00,1.23858,1.23951,1.2385,1.23951,7000000.0
2007-10-15 11:16:00,1.23922,1.23973,1.23902,1.23941,5000000.0
2007-10-15 11:17:00,1.23985,1.23985,1.23917,1.23971,11000000.0
2007-10-15 11:19:00,1.23974,1.23976,1.23908,1.23966,9000000.0
2007-10-15 11:20:00,1.23943,1.23944,1.23906,1.23942,7000000.0
2007-10-15 11:21:00,1.23966,1.23973,1.23955,1.23969,9000000.0
2007-10-15 11:22:00,1.23957,1.23961,1.239,1.23938,8000000.0
2007-10-15 11:23:00,1.23988,1.24008,1.23957,1.23974,11000000.0
2007-10-15 11:24:00,1.23936,1.23974,1.23936,1.23974,7000000.0
2007-10-15 11:25:00,1.23965,1.24002,1.23947,1.23968,11000000.0
2007-10-15 11:26:00,1.23973,1.23978,1.23969,1.23972,6000000.0
2007-10-15 11:27:00,1.23951,1.23974,1.23923,1.23955,7000000.0
2007-10-15 11:28:00,1.23945,1.23997,1.23945,1.23981,7000000.0
2007-10-15 11:29:00,1.23984,1.24012,1.23975,1.24007,10000000.0
2007-10-15 11:30:00,1.24011,1.24032,1.23963,1.24023,10000000.0
2007-10-15 11:31:00,1.24044,1.24066,1.24,1.24066,8000000.0
2007-10-15 11:32:00,1.24069,1.24087,1.24021,1.24087,8000000.0
2007-10-15 11:33:00,1.2408,1.24099,1.24072,1.24092,7000000.0
2007-10-15 11:34:00,1.24067,1.24105,1.24059,1.24094,9000000.0
2007-10-15 11:35:00,1.2403,1.24103,1.2403,1.24087,7000000.0
2007-10-15 11:36:00,1.2403,1.24091,1.2403,1.24082,11000000.0
2007-10-15 11:37:00,1.24086,1.24094,1.24039,1.24053,11000000.0
2007-10-15 11:38:00,1.24051,1.24128,1.2404,1.2404,7000000.0
2007-10-15 11:39:00,1.24109,1.24109,1.24058,1.24086,9000000.0
2007-10-15 11:40:00,1.24069,1.241,1.24035,1.24062,8000000.0
2007-10-15 11:41:00,1.24049,1.24065,1.23979,1.24011,8000000.0
2007-10-15 11:42:00,1.24039,1.24084,1.2402,1.24065,10000000.0
2007-10-15 11:43:00,1.24015,1.24063,1.24015,1.24033,7000000.0
2007-10-15 11:44:00,1.24081,1.24082,1.24067,1.24078,8000000.0
2007-10-15 11:45:00,1.24093,1.24099,1.24042,1.24088,11000000.0
2007-10-15 11:46:00,1.24038,1.24075,1.24025,1.24036,9000000.0
2007-10-15 11:47:00,1.24074,1.24074,1.24021,1.24048,8000000.0
2007-10-15 11:48:00,1.2405,1.24056,1.24006,1.2405,7000000.0
2007-10-15 11:49:00,1.24019,1.24019,1.23931,1.23931,7000000.0
2007-10-15 11:50:00,1.23927,1.24005,1.23927,1.24001,7000000.0
2007-10-15 11:51:00,1.24007,1.24017,1.2395,1.2395,10000000.0
2007-10-15 11:52:00,1.24026,1.24045,1.23972,1.23996,8000000.0
2007-10-15 11:53:00,1.24041,1.24049,1.24011,1.24046,5000000.0
2007-10-15 11:54:00,1.24054,1.24058,1.24005,1.24054,8000000.0
2007-10-15 11:55:00,1.24053,1.2408,1.24015,1.24037,12000000.0
2007-10-15 11:56:00,1.2406,1.24061,1.24056,1.24056,5000000.0
2007-10-15 11:57:00,1.24077,1.24079,1.24029,1.24064,8000000.0
2007-10-15 11:58:00,1.24039,1.24084,1.24039,1.24072,10000000.0
2007-10-15 11:59:00,1.24068,1.24075,1.23988,1.24057,11000000.0
2007-10-15 12:00:00,1.24008,1.24052,1.2399,1.24049,8000000.0
2007-10-15 12:01:00,1.24019,1.24027,1.24003,1.24027,8000000.0
2007-10-15 12:02:00,1.24028,1.24049,1.24028,1.24037,10000000.0
2007-10-15 12:03:00,1.24045,1.24055,1.23969,1.24055,8000000.0
2007-10-15 12:04:00,1.2403,1.24075,1.2403,1.2405,8000000.0
2007-10-15 12:05:00,1.24011,1.2408,1.23995,1.24039,8000000.0
2007-10-15 12:06:00,1.24038,1.24051,1.23981,1.23981,7000000.0
2007-10-15 12:07:00,1.24049,1.24061,1.24029,1.24061,11000000.0
2007-10-15 12:08:00,1.2406,1.24088,1.24009,1.24009,10000000.0
2007-10-15 12:09:00,1.24049,1.24049,1.23983,1.24013,10000000.0
2007-10-15 12:10:00,1.24039,1.24055,1.23976,1.24055,10000000.0
2007-10-15 12:11:00,1.24072,1.24089,1.24002,1.2408,11000000.0
2007-10-15 12:12:00,1.24016,1.2407,1.23996,1.2407,8000000.0
2007-10-15 12:13:00,1.24066,1.24091,1.24046,1.24046,11000000.0
2007-10-15 12:14:00,1.24083,1.24091,1.24036,1.24087,8000000.0
2007-10-15 12:15:00,1.24081,1.24083,1.24008,1.24083,7000000.0
2007-10-15 12:16:00,1.2407,1.2409,1.24009,1.2405,11000000.0
2007-10-15 12:17:00,1.24024,1.24052,1.24005,1.24005,11000000.0
2007-10-15 12:18:00,1.24059,1.2408,1.24002,1.24038,8000000.0
2007-10-15 12:19:00,1.24078,1.24078,1.24013,1.24066,8000000.0
2007-10-15 12:20:00,1.24054,1.24085,1.24019,1.24019,8000000.0
2007-10-15 12:21:00,1.24063,1.24063,1.2398,1.2398,8000000.0
2007-10-15 12:22:00,1.24072,1.24078,1.24036,1.24066,8000000.0
2007-10-15 12:24:00,1.24079,1.2408,1.24007,1.24062,7000000.0
2007-10-15 12:25:00,1.24068,1.2408,1.24038,1.2408,7000000.0
2007-10-15 12:26:00,1.24066,1.24083,1.24033,1.24083,7000000.0
2007-10-15 12:27:00,1.2401,1.2409,1.2401,1.2406,11000000.0
2007-10-15 12:28:00,1.24075,1.24075,1.24011,1.24037,11000000.0
2007-10-15 12:30:00,1.24059,1.24076,1.23999,1.23999,7000000.0
2007-10-15 12:31:00,1.24016,1.24077,1.24016,1.24035,11000000.0
2007-10-15 12:32:00,1.2405,1.2406,1.24027,1.2405,8000000.0
2007-10-15 12:33:00,1.24064,1.24068,1.24037,1.24063,8000000.0
2007-10-15 12:34:00,1.24054,1.24057,1.24017,1.24054,8000000.0
2007-10-15 12:35:00,1.24026,1.24041,1.23983,1.24041,7000000.0
2007-10-15 12:37:00,1.24062,1.24062,1.24004,1.24052,9000000.0
2007-10-15 12:38:00,1.24054,1.24066,1.24009,1.24066,9000000.0
2007-10-15 12:39:00,1.24045,1.24059,1.24007,1.24043,10000000.0
2007-10-15 12:40:00,1.24024,1.24046,1.24001,1.24022,7000000.0
2007-10-15 12:41:00,1.24062,1.24074,1.24025,1.24059,7000000.0
2007-10-15 12:42:00,1.24059,1.24079,1.24042,1.24056,8000000.0
2007-10-15 12:43:00,1.23981,1.24034,1.23971,1.23996,7000000.0
2007-10-15 12:44:00,1.24064,1.24074,1.2402,1.2403,10000000.0
2007-10-15 12:45:00,1.2405,1.24054,1.24005,1.24054,8000000.0
2007-10-15 12:46:00,1.24013,1.24055,1.24013,1.24033,8000000.0
2007-10-15 12:47:00,1.24036,1.2404,1.24027,1.24027,7000000.0
2007-10-15 12:48:00,1.24027,1.24058,1.24006,1.24006,7000000.0
2007-10-15 12:49:00,1.24032,1.24051,1.24012,1.24046,8000000.0
2007-10-15 12:50:00,1.24036,1.24059,1.24004,1.24059,8000000.0
2007-10-15 12:51:00,1.24036,1.2405,1.24,1.24007,8000000.0
2007-10-15 12:52:00,1.2406,1.24072,1.24026,1.24047,11000000.0
2007-10-15 12:53:00,1.24052,1.24052,1.24031,1.24034,7000000.0
2007-10-15 12:54:00,1.24035,1.24035,1.23974,1.23974,9000000.0
2007-10-15 12:55:00,1.24032,1.24032,1.24025,1.24025,2000000.0
2007-10-15 12:56:00,1.24007,1.24014,1.23994,1.24014,7000000.0
2007-10-15 12:57:00,1.23944,1.24009,1.23944,1.24009,10000000.0
2007-10-15 12:58:00,1.24006,1.24041,1.2396,1.24041,10000000.0
2007-10-15 12:59:00,1.24056,1.2406,1.24042,1.24043,9000000.0
2007-10-15 13:00:00,1.24034,1.24036,1.23981,1.24029,7000000.0
2007-10-15 13:01:00,1.24038,1.24038,1.23999,1.24028,10000000.0
2007-10-15 13:02:00,1.24024,1.24037,1.24,1.24034,10000000.0
2007-10-15 13:03:00,1.24002,1.24002,1.23971,1.23971,5000000.0
2007-10-15 13:04:00,1.23967,1.23971,1.23913,1.23957,6000000.0
2007-10-15 13:05:00,1.23908,1.23951,1.23867,1.23941,8000000.0
2007-10-15 13:06:00,1.23951,1.23951,1.23914,1.23944,7000000.0
2007-10-15 13:07:00,1.2393,1.23957,1.23917,1.23957,7000000.0
2007-10-15 13:08:00,1.2394,1.23965,1.23936,1.23956,10000000.0
2007-10-15 13:09:00,1.23907,1.23957,1.23904,1.23957,10000000.0
2007-10-15 13:10:00,1.23952,1.23952,1.23915,1.23929,8000000.0
2007-10-15 13:11:00,1.2394,1.23944,1.23919,1.23928,11000000.0
2007-10-15 13:12:00,1.2394,1.2394,1.23886,1.23897,7000000.0
2007-10-15 13:13:00,1.23939,1.23939,1.23877,1.23924,7000000.0
2007-10-15 13:14:00,1.23914,1.23914,1.23905,1.23914,4000000.0
2007-10-15 13:15:00,1.23905,1.23932,1.23889,1.23932,11000000.0
2007-10-15 13:17:00,1.23913,1.23913,1.23867,1.23903,8000000.0
2007-10-15 13:18:00,1.23886,1.23899,1.23871,1.23893,7000000.0
2007-10-15 13:19:00,1.23828,1.23872,1.23794,1.23872,11000000.0
2007-10-15 13:20:00,1.23869,1.23885,1.23839,1.23885,10000000.0
2007-10-15 13:21:00,1.23849,1.23849,1.23765,1.23822,10000000.0
2007-10-15 13:22:00,1.23842,1.23843,1.23797,1.23828,7000000.0
2007-10-15 13:24:00,1.2378,1.23827,1.23766,1.23766,7000000.0
2007-10-15 13:25:00,1.23801,1.23826,1.23779,1.23811,11000000.0
2007-10-15 13:26:00,1.2382,1.23837,1.2378,1.23804,11000000.0
2007-10-15 13:27:00,1.23858,1.23883,1.23858,1.23877,8000000.0
2007-10-15 13:28:00,1.23806,1.23868,1.23806,1.23861,5000000.0
2007-10-15 13:29:00,1.23869,1.23881,1.23835,1.23835,8000000.0
2007-10-15 13:30:00,1.23866,1.23866,1.23857,1.23857,2000000.0
2007-10-15 13:31:00,1.23814,1.23868,1.23813,1.23846,6000000.0
2007-10-15 13:32:00,1.23837,1.23848,1.23793,1.23816,7000000.0
2007-10-15 13:33:00,1.23839,1.23845,1.23824,1.23841,7000000.0
2007-10-15 13:34:00,1.23806,1.23862,1.23806,1.23859,8000000.0
2007-10-15 13:35:00,1.23836,1.23865,1.23836,1.23864,7000000.0
2007-10-15 13:36:00,1.23835,1.23845,1.23771,1.23841,8000000.0
2007-10-15 13:37:00,1.23825,1.23878,1.23808,1.23856,10000000.0
2007-10-15 13:38:00,1.23853,1.23864,1.23775,1.23864,9000000.0
2007-10-15 13:39:00,1.23879,1.23879,1.23831,1.23834,7000000.0
2007-10-15 13:40:00,1.23865,1.23881,1.23805,1.23841,9000000.0
2007-10-15 13:43:00,1.23858,1.23858,1.23769,1.2385,11000000.0
2007-10-15 13:44:00,1.23857,1.2386,1.23845,1.23849,8000000.0
2007-10-15 13:45:00,1.23844,1.23844,1.23761,1.23792,8000000.0
2007-10-15 13:46:00,1.23718,1.23794,1.23718,1.23769,6000000.0
2007-10-15 13:47:00,1.23775,1.23793,1.23756,1.23768,7000000.0
2007-10-15 13:48:00,1.238,1.23822,1.23752,1.23809,9000000.0
2007-10-15 13:49:00,1.23815,1.23831,1.2378,1.23823,12000000.0
2007-10-15 13:50:00,1.23792,1.23843,1.23784,1.23837,12000000.0
2007-10-15 13:51:00,1.23843,1.23877,1.23807,1.23855,9000000.0
2007-10-15 13:52:00,1.23853,1.23854,1.23807,1.23854,8000000.0
2007-10-15 13:53:00,1.23841,1.23842,1.23779,1.23834,12000000.0
2007-10-15 13:54:00,1.23838,1.23838,1.23774,1.23836,5000000.0
2007-10-15 13:55:00,1.23829,1.23855,1.23829,1.23844,6000000.0
2007-10-15 13:56:00,1.23875,1.23879,1.23861,1.23861,6000000.0
2007-10-15 13:57:00,1.23814,1.2385,1.23814,1.23841,6000000.0
2007-10-15 13:58:00,1.2386,1.23871,1.23824,1.23854,11000000.0
2007-10-15 13:59:00,1.23841,1.23853,1.23788,1.23853,7000000.0
2007-10-15 14:00:00,1.23846,1.23855,1.23797,1.23832,6000000.0
2007-10-15 14:01:00,1.23848,1.23896,1.23815,1.23815,13000000.0
2007-10-15 14:02:00,1.23854,1.23884,1.23797,1.23876,8000000.0
2007-10-15 14:03:00,1.23889,1.239,1.23825,1.23836,7000000.0
2007-10-15 14:04:00,1.23908,1.23908,1.23848,1.23848,8000000.0
2007-10-15 14:05:00,1.23895,1.23913,1.23848,1.23913,8000000.0
2007-10-15 14:06:00,1.23868,1.23907,1.23868,1.23883,9000000.0
2007-10-15 14:07:00,1.23827,1.23879,1.23827,1.23879,5000000.0
2007-10-15 14:08:00,1.23908,1.23908,1.23867,1.23903,7000000.0
2007-10-15 14:09:00,1.23893,1.23901,1.2387,1.23891,8000000.0
2007-10-15 14:10:00,1.23874,1.23878,1.23828,1.23877,12000000.0
2007-10-15 14:13:00,1.23861,1.23876,1.23846,1.23863,6000000.0
2007-10-15 14:14:00,1.23836,1.23877,1.23807,1.23877,9000000.0
2007-10-15 14:15:00,1.23874,1.23874,1.23816,1.23844,15000000.0
2007-10-15 14:16:00,1.23826,1.23845,1.23787,1.23845,9000000.0
2007-10-15 14:17:00,1.23846,1.23853,1.23799,1.23853,5000000.0
2007-10-15 14:18:00,1.23799,1.23876,1.23799,1.23865,10000000.0
2007-10-15 14:19:00,1.23871,1.23871,1.23843,1.23843,8000000.0
2007-10-15 14:20:00,1.23828,1.23843,1.23773,1.23827,7000000.0
2007-10-15 14:21:00,1.23822,1.23845,1.23819,1.23839,7000000.0
2007-10-15 14:22:00,1.23774,1.2383,1.23763,1.2383,8000000.0
2007-10-15 14:23:00,1.23816,1.23874,1.23808,1.23874,5000000.0
2007-10-15 14:24:00,1.23835,1.23856,1.23796,1.23856,11000000.0
2007-10-15 14:25:00,1.23886,1.23894,1.23882,1.23884,6000000.0
2007-10-15 14:26:00,1.23881,1.23906,1.23821,1.23832,8000000.0
2007-10-15 14:27:00,1.23885,1.23901,1.23861,1.23861,11000000.0
2007-10-15 14:28:00,1.2386,1.2388,1.23825,1.23866,15000000.0
2007-10-15 14:29:00,1.23859,1.23872,1.23842,1.23867,7000000.0
2007-10-15 14:30:00,1.23825,1.23846,1.23756,1.23814,11000000.0
2007-10-15 14:31:00,1.23807,1.23816,1.23776,1.23785,8000000.0
2007-10-15 14:32:00,1.23767,1.23774,1.23707,1.2372,8000000.0
2007-10-15 14:33:00,1.23734,1.23785,1.237,1.23785,13000000.0
2007-10-15 14:34:00,1.23805,1.23805,1.23743,1.23784,12000000.0
2007-10-15 14:35:00,1.2378,1.23814,1.23775,1.23793,20000000.0
2007-10-15 14:36:00,1.23772,1.23774,1.23713,1.23773,16000000.0
2007-10-15 14:37:00,1.2377,1.23793,1.23751,1.2379,8000000.0
2007-10-15 14:38:00,1.23759,1.23826,1.23737,1.23823,15000000.0
2007-10-15 14:39:00,1.23816,1.23842,1.23789,1.23805,12000000.0
2007-10-15 14:40:00,1.23768,1.23829,1.23755,1.23827,13000000.0
2007-10-15 14:41:00,1.23816,1.23826,1.23801,1.23821,14000000.0
2007-10-15 14:42:00,1.23749,1.23818,1.23736,1.23799,13000000.0
2007-10-15 14:43:00,1.23813,1.23818,1.23734,1.23796,11000000.0
2007-10-15 14:44:00,1.23797,1.23797,1.23732,1.23761,14000000.0
2007-10-15 14:45:00,1.23796,1.23818,1.23767,1.23772,13000000.0
2007-10-15 14:46:00,1.23791,1.23791,1.23713,1.23749,12000000.0
2007-10-15 14:47:00,1.23673,1.23738,1.23673,1.23723,13000000.0
2007-10-15 14:48:00,1.23738,1.23759,1.23699,1.23699,8000000.0
2007-10-15 14:49:00,1.23744,1.2375,1.23664,1.23737,16000000.0
2007-10-15 14:50:00,1.23738,1.23738,1.23704,1.23728,14000000.0
2007-10-15 14:51:00,1.23726,1.23747,1.23698,1.23707,11000000.0
2007-10-15 14:52:00,1.23735,1.23749,1.23673,1.23739,14000000.0
2007-10-15 14:53:00,1.2371,1.23749,1.2371,1.23749,8000000.0
2007-10-15 14:54:00,1.23768,1.23782,1.23723,1.23772,15000000.0
2007-10-15 14:55:00,1.23705,1.23771,1.23705,1.23771,8000000.0
2007-10-15 14:56:00,1.23782,1.23796,1.23745,1.23745,11000000.0
2007-10-15 14:57:00,1.23762,1.23771,1.23717,1.23747,18000000.0
2007-10-15 14:58:00,1.2375,1.23771,1.2375,1.23771,7000000.0
2007-10-15 14:59:00,1.23775,1.23775,1.23732,1.23774,9000000.0
2007-10-15 15:00:00,1.23745,1.23782,1.23699,1.2373,13000000.0
2007-10-15 15:01:00,1.23725,1.23725,1.23645,1.23645,8000000.0
2007-10-15 15:02:00,1.23707,1.23707,1.23624,1.23624,8000000.0
2007-10-15 15:03:00,1.23642,1.23684,1.23607,1.23684,5000000.0
2007-10-15 15:04:00,1.23699,1.23737,1.23655,1.23727,10000000.0
2007-10-15 15:05:00,1.23742,1.2375,1.2369,1.23745,15000000.0
2007-10-15 15:06:00,1.23741,1.23751,1.23719,1.23736,10000000.0
2007-10-15 15:07:00,1.2369,1.23798,1.2369,1.23756,14000000.0
2007-10-15 15:08:00,1.23769,1.23769,1.23708,1.23764,7000000.0
2007-10-15 15:09:00,1.23747,1.23747,1.237,1.23702,10000000.0
2007-10-15 15:10:00,1.23711,1.23748,1.23701,1.23731,11000000.0
2007-10-15 15:11:00,1.2375,1.23761,1.23732,1.23761,9000000.0
2007-10-15 15:12:00,1.23743,1.23792,1.23729,1.23792,7000000.0
2007-10-15 15:13:00,1.23784,1.23819,1.23755,1.23758,7000000.0
2007-10-15 15:14:00,1.23774,1.23783,1.23713,1.23783,13000000.0
2007-10-15 15:15:00,1.23779,1.23796,1.23741,1.23796,8000000.0
2007-10-15 15:16:00,1.2376,1.23806,1.2376,1.23805,16000000.0
2007-10-15 15:17:00,1.23821,1.23825,1.23774,1.23774,8000000.0
2007-10-15 15:18:00,1.23838,1.23869,1.23832,1.23835,7000000.0
2007-10-15 15:19:00,1.23824,1.23824,1.2376,1.23819,8000000.0
2007-10-15 15:20:00,1.23828,1.23842,1.23791,1.2384,13000000.0
2007-10-15 15:21:00,1.2384,1.23845,1.23779,1.23837,8000000.0
2007-10-15 15:22:00,1.23778,1.23824,1.2376,1.23764,8000000.0
2007-10-15 15:23:00,1.2376,1.23822,1.23752,1.23798,13000000.0
2007-10-15 15:24:00,1.2379,1.23826,1.2375,1.2375,14000000.0
2007-10-15 15:25:00,1.23792,1.23803,1.23768,1.23796,9000000.0
2007-10-15 15:26:00,1.23786,1.23794,1.23719,1.2379,11000000.0
2007-10-15 15:27:00,1.23786,1.23792,1.23769,1.23787,7000000.0
2007-10-15 15:28:00,1.2377,1.23789,1.23709,1.23754,13000000.0
2007-10-15 15:29:00,1.23761,1.23779,1.23715,1.23779,9000000.0
2007-10-15 15:30:00,1.23797,1.23803,1.23786,1.23786,7000000.0
2007-10-15 15:31:00,1.23769,1.23782,1.23734,1.23781,8000000.0
2007-10-15 15:32:00,1.23786,1.23809,1.23723,1.23809,11000000.0
2007-10-15 15:33:00,1.23812,1.23812,1.23799,1.23802,9000000.0
2007-10-15 15:34:00,1.23767,1.23801,1.23759,1.23801,8000000.0
2007-10-15 15:35:00,1.238,1.23809,1.23761,1.23804,9000000.0
2007-10-15 15:36:00,1.23789,1.23816,1.23764,1.23813,10000000.0
2007-10-15 15:37:00,1.23815,1.23824,1.23744,1.23823,7000000.0
2007-10-15 15:38:00,1.23778,1.23815,1.23743,1.23814,16000000.0
2007-10-15 15:39:00,1.23764,1.23832,1.23764,1.23819,15000000.0
2007-10-15 15:40:00,1.2381,1.23829,1.23782,1.23782,10000000.0
2007-10-15 15:42:00,1.23792,1.23811,1.23789,1.23811,7000000.0
2007-10-15 15:43:00,1.2381,1.2381,1.23757,1.23757,10000000.0
2007-10-15 15:44:00,1.23809,1.2385,1.23783,1.2385,11000000.0
2007-10-15 15:45:00,1.23873,1.23967,1.23873,1.23967,11000000.0
2007-10-15 15:46:00,1.23952,1.23952,1.2387,1.23924,9000000.0
2007-10-15 15:47:00,1.23955,1.23974,1.23921,1.23974,16000000.0
2007-10-15 15:48:00,1.23961,1.23967,1.23927,1.23943,10000000.0
2007-10-15 15:49:00,1.23919,1.23924,1.23905,1.23905,8000000.0
2007-10-15 15:50:00,1.23909,1.23936,1.23854,1.23901,11000000.0
2007-10-15 15:51:00,1.23904,1.23904,1.23839,1.23892,7000000.0
2007-10-15 15:52:00,1.23899,1.23925,1.23873,1.23925,15000000.0
2007-10-15 15:53:00,1.2391,1.2391,1.23804,1.23891,10000000.0
2007-10-15 15:54:00,1.23905,1.23905,1.23882,1.23902,7000000.0
2007-10-15 15:55:00,1.23902,1.23902,1.23878,1.23893,11000000.0
2007-10-15 15:56:00,1.23905,1.23919,1.23901,1.23916,9000000.0
2007-10-15 15:57:00,1.23907,1.23923,1.23856,1.23912,16000000.0
2007-10-15 15:58:00,1.23941,1.23954,1.23901,1.23901,7000000.0
2007-10-15 15:59:00,1.23958,1.2396,1.23905,1.23939,23000000.0
2007-10-15 16:00:00,1.23911,1.23958,1.23901,1.23958,8000000.0
2007-10-15 16:01:00,1.23967,1.23969,1.23896,1.2391,10000000.0
2007-10-15 16:02:00,1.23958,1.23958,1.23883,1.23937,13000000.0
2007-10-15 16:03:00,1.23923,1.23931,1.23883,1.23883,8000000.0
2007-10-15 16:04:00,1.23954,1.23958,1.23906,1.23949,17000000.0
2007-10-15 16:05:00,1.23925,1.23954,1.23906,1.23931,12000000.0
2007-10-15 16:06:00,1.23944,1.23945,1.23924,1.23944,7000000.0
2007-10-15 16:07:00,1.23933,1.23946,1.23884,1.23928,16000000.0
2007-10-15 16:08:00,1.23923,1.23941,1.23923,1.23935,5000000.0
2007-10-15 16:10:00,1.23926,1.23928,1.23872,1.23881,7000000.0
2007-10-15 16:12:00,1.23918,1.23938,1.23918,1.23938,7000000.0
2007-10-15 16:13:00,1.23943,1.23947,1.23875,1.23947,8000000.0
2007-10-15 16:14:00,1.23919,1.23948,1.23919,1.23929,7000000.0
2007-10-15 16:15:00,1.23899,1.23979,1.2387,1.23906,9000000.0
2007-10-15 16:16:00,1.23895,1.23976,1.23895,1.23949,8000000.0
2007-10-15 16:17:00,1.23917,1.23945,1.23882,1.23943,8000000.0
2007-10-15 16:18:00,1.23936,1.23981,1.23909,1.23968,12000000.0
2007-10-15 16:19:00,1.23989,1.23989,1.23912,1.23959,14000000.0
2007-10-15 16:20:00,1.239,1.23952,1.23886,1.23949,9000000.0
2007-10-15 16:21:00,1.2396,1.2396,1.23895,1.23939,8000000.0
2007-10-15 16:22:00,1.23903,1.23978,1.23897,1.23897,11000000.0
2007-10-15 16:23:00,1.23897,1.23958,1.23897,1.23952,8000000.0
2007-10-15 16:24:00,1.23957,1.23963,1.23892,1.23914,17000000.0
2007-10-15 16:25:00,1.23958,1.23963,1.23906,1.23963,7000000.0
2007-10-15 16:26:00,1.23979,1.23979,1.23909,1.23909,9000000.0
2007-10-15 16:27:00,1.2397,1.23983,1.23919,1.23968,11000000.0
2007-10-15 16:28:00,1.23921,1.23983,1.23921,1.2394,8000000.0
2007-10-15 16:29:00,1.23957,1.24002,1.23924,1.24002,10000000.0
2007-10-15 16:30:00,1.24006,1.24041,1.23973,1.23993,11000000.0
2007-10-15 16:31:00,1.24046,1.2406,1.23997,1.24008,10000000.0
2007-10-15 16:32:00,1.24036,1.24038,1.24003,1.24028,11000000.0
2007-10-15 16:33:00,1.24025,1.24032,1.23986,1.24026,7000000.0
2007-10-15 16:34:00,1.23986,1.24013,1.23951,1.24011,15000000.0
2007-10-15 16:35:00,1.23975,1.24043,1.23975,1.24037,7000000.0
2007-10-15 16:36:00,1.24006,1.24025,1.23968,1.23968,8000000.0
2007-10-15 16:37:00,1.23994,1.24052,1.23994,1.24048,9000000.0
2007-10-15 16:38:00,1.24025,1.24025,1.23974,1.23998,7000000.0
2007-10-15 16:39:00,1.2403,1.24044,1.23975,1.24044,15000000.0
2007-10-15 16:40:00,1.24031,1.2406,1.23986,1.24024,10000000.0
2007-10-15 16:41:00,1.24044,1.24088,1.23989,1.23989,10000000.0
2007-10-15 16:42:00,1.24042,1.24081,1.24041,1.2408,11000000.0
2007-10-15 16:43:00,1.24071,1.24076,1.24026,1.24038,8000000.0
2007-10-15 16:44:00,1.23973,1.24074,1.23973,1.24074,12000000.0
2007-10-15 16:45:00,1.24066,1.2411,1.2404,1.2411,7000000.0
2007-10-15 16:46:00,1.24122,1.24147,1.24122,1.24147,3000000.0
2007-10-15 16:47:00,1.24157,1.24224,1.24157,1.24224,2000000.0
2007-10-15 16:48:00,1.24207,1.24207,1.24127,1.24127,3000000.0
2007-10-15 16:49:00,1.24145,1.24155,1.24093,1.24146,12000000.0
2007-10-15 16:50:00,1.24134,1.2415,1.24081,1.24081,8000000.0
2007-10-15 16:51:00,1.24125,1.24125,1.24091,1.24102,10000000.0
2007-10-15 16:53:00,1.24093,1.24093,1.24044,1.24075,7000000.0
2007-10-15 16:54:00,1.24022,1.241,1.24022,1.24055,10000000.0
2007-10-15 16:55:00,1.2411,1.2411,1.2406,1.24079,9000000.0
2007-10-15 16:56:00,1.24034,1.24082,1.24016,1.24016,7000000.0
2007-10-15 16:57:00,1.24072,1.24074,1.24018,1.24066,11000000.0
2007-10-15 16:58:00,1.24066,1.24066,1.24013,1.24057,7000000.0
2007-10-15 16:59:00,1.24042,1.24072,1.23994,1.2405,11000000.0
2007-10-15 17:00:00,1.24036,1.24087,1.24026,1.24087,7000000.0
2007-10-15 17:01:00,1.24012,1.24068,1.23974,1.23974,8000000.0
2007-10-15 17:02:00,1.24065,1.24082,1.24002,1.24082,9000000.0
2007-10-15 17:03:00,1.2407,1.2407,1.23993,1.24003,5000000.0
2007-10-15 17:04:00,1.23966,1.2401,1.23944,1.23988,13000000.0
2007-10-15 17:05:00,1.23972,1.23995,1.23949,1.23975,7000000.0
2007-10-15 17:06:00,1.23923,1.23959,1.23893,1.2392,10000000.0
2007-10-15 17:07:00,1.23861,1.23955,1.23861,1.23955,11000000.0
2007-10-15 17:08:00,1.23975,1.23975,1.23916,1.23959,7000000.0
2007-10-15 17:09:00,1.23958,1.23976,1.23941,1.23968,14000000.0
2007-10-15 17:10:00,1.23976,1.23981,1.23906,1.23981,8000000.0
2007-10-15 17:11:00,1.23979,1.23988,1.23899,1.23959,8000000.0
2007-10-15 17:12:00,1.23969,1.2399,1.23895,1.23973,11000000.0
2007-10-15 17:13:00,1.23972,1.24016,1.2395,1.24016,10000000.0
2007-10-15 17:14:00,1.23999,1.24,1.23915,1.23973,12000000.0
2007-10-15 17:15:00,1.2398,1.2398,1.23896,1.23963,8000000.0
2007-10-15 17:16:00,1.2401,1.2401,1.23977,1.23977,8000000.0
2007-10-15 17:17:00,1.23941,1.24006,1.23941,1.23974,8000000.0
2007-10-15 17:18:00,1.23964,1.23964,1.23897,1.23941,10000000.0
2007-10-15 17:19:00,1.23947,1.23952,1.2389,1.23946,8000000.0
2007-10-15 17:20:00,1.23911,1.23933,1.23881,1.23907,9000000.0
2007-10-15 17:21:00,1.23864,1.23951,1.23864,1.23877,9000000.0
2007-10-15 17:22:00,1.23965,1.23965,1.23884,1.23951,8000000.0
2007-10-15 17:23:00,1.23964,1.24007,1.23933,1.24007,8000000.0
2007-10-15 17:24:00,1.23991,1.24017,1.23908,1.24017,14000000.0
2007-10-15 17:25:00,1.24042,1.24067,1.2402,1.2402,8000000.0
2007-10-15 17:26:00,1.24037,1.24041,1.23994,1.2404,10000000.0
2007-10-15 17:27:00,1.24072,1.24113,1.24058,1.24111,11000000.0
2007-10-15 17:28:00,1.2412,1.24124,1.24062,1.24073,11000000.0
2007-10-15 17:29:00,1.24104,1.24104,1.24037,1.24088,11000000.0
2007-10-15 17:30:00,1.2404,1.24078,1.24015,1.24072,7000000.0
2007-10-15 17:31:00,1.24119,1.24136,1.24076,1.24076,8000000.0
2007-10-15 17:32:00,1.24126,1.24126,1.24101,1.2411,8000000.0
2007-10-15 17:33:00,1.241,1.24138,1.24087,1.24117,9000000.0
2007-10-15 17:34:00,1.24133,1.24145,1.2408,1.24145,10000000.0
2007-10-15 17:35:00,1.24156,1.24183,1.24111,1.24111,9000000.0
2007-10-15 17:36:00,1.24182,1.24188,1.24144,1.24182,9000000.0
2007-10-15 17:37:00,1.24173,1.24186,1.24161,1.24183,10000000.0
2007-10-15 17:38:00,1.24145,1.24177,1.24132,1.24174,9000000.0
2007-10-15 17:39:00,1.24151,1.24151,1.24099,1.24137,10000000.0
2007-10-15 17:40:00,1.24133,1.24133,1.2409,1.24102,8000000.0
2007-10-15 17:41:00,1.24101,1.24119,1.24059,1.2409,8000000.0
2007-10-15 17:42:00,1.24104,1.24118,1.24099,1.24105,8000000.0
2007-10-15 17:43:00,1.24093,1.24116,1.24052,1.24066,11000000.0
2007-10-15 17:44:00,1.24098,1.24129,1.24051,1.24129,7000000.0
2007-10-15 17:45:00,1.24144,1.24154,1.24099,1.24132,8000000.0
2007-10-15 17:46:00,1.24136,1.24136,1.24095,1.24122,8000000.0
2007-10-15 17:47:00,1.24112,1.24115,1.24078,1.24084,7000000.0
2007-10-15 17:48:00,1.241,1.24111,1.24031,1.24111,10000000.0
2007-10-15 17:49:00,1.24087,1.24135,1.24034,1.24135,21000000.0
2007-10-15 17:50:00,1.24124,1.24124,1.24037,1.24072,7000000.0
2007-10-15 17:51:00,1.24102,1.24128,1.24094,1.24094,8000000.0
2007-10-15 17:52:00,1.2412,1.24133,1.24087,1.24133,8000000.0
2007-10-15 17:53:00,1.24155,1.24186,1.24123,1.24123,11000000.0
2007-10-15 17:54:00,1.2413,1.24174,1.24117,1.24117,8000000.0
2007-10-15 17:55:00,1.24135,1.24176,1.24124,1.24165,8000000.0
2007-10-15 17:56:00,1.24143,1.24164,1.24082,1.24164,10000000.0
2007-10-15 17:57:00,1.24153,1.24156,1.24088,1.24155,10000000.0
2007-10-15 18:00:00,1.24134,1.24153,1.24134,1.24145,8000000.0
2007-10-15 18:02:00,1.24161,1.24161,1.2413,1.24148,7000000.0
2007-10-15 18:03:00,1.24132,1.24155,1.24097,1.2414,11000000.0
2007-10-15 18:04:00,1.24079,1.24123,1.24046,1.24094,15000000.0
2007-10-15 18:05:00,1.24079,1.24099,1.24071,1.24071,7000000.0
2007-10-15 18:06:00,1.24073,1.24133,1.24067,1.24082,11000000.0
2007-10-15 18:07:00,1.24152,1.24185,1.24094,1.24094,8000000.0
2007-10-15 18:08:00,1.24137,1.24137,1.24086,1.24109,8000000.0
2007-10-15 18:09:00,1.24113,1.24131,1.2405,1.24127,14000000.0
2007-10-15 18:10:00,1.24114,1.24125,1.24045,1.24125,9000000.0
2007-10-15 18:11:00,1.24115,1.24145,1.24073,1.24145,7000000.0
2007-10-15 18:12:00,1.24132,1.24153,1.24072,1.2413,10000000.0
2007-10-15 18:13:00,1.24125,1.24129,1.24058,1.24118,8000000.0
2007-10-15 18:15:00,1.24103,1.24108,1.24034,1.24108,7000000.0
2007-10-15 18:16:00,1.24079,1.24117,1.24059,1.24059,8000000.0
2007-10-15 18:18:00,1.24095,1.24098,1.24046,1.2409,10000000.0
2007-10-15 18:20:00,1.24085,1.24102,1.24052,1.24096,9000000.0
2007-10-15 18:22:00,1.24048,1.24088,1.24042,1.24088,7000000.0
2007-10-15 18:23:00,1.24065,1.24106,1.24065,1.24096,7000000.0
2007-10-15 18:24:00,1.24057,1.24072,1.24021,1.24072,8000000.0
2007-10-15 18:25:00,1.24025,1.24086,1.24025,1.24025,6000000.0
2007-10-15 18:26:00,1.24016,1.24062,1.23994,1.24027,5000000.0
2007-10-15 18:27:00,1.24035,1.24054,1.23988,1.23989,6000000.0
2007-10-15 18:28:00,1.24048,1.24048,1.24025,1.24043,7000000.0
2007-10-15 18:29:00,1.24045,1.24051,1.24004,1.24046,8000000.0
2007-10-15 18:30:00,1.24019,1.24046,1.24003,1.2402,7000000.0
2007-10-15 18:31:00,1.24036,1.24047,1.23987,1.24047,7000000.0
2007-10-15 18:32:00,1.24046,1.24056,1.24008,1.24054,9000000.0
2007-10-15 18:34:00,1.24068,1.24074,1.24007,1.24069,16000000.0
2007-10-15 18:35:00,1.23997,1.24048,1.23997,1.24011,11000000.0
2007-10-15 18:38:00,1.2403,1.24037,1.23982,1.24028,7000000.0
2007-10-15 18:40:00,1.23974,1.24035,1.23974,1.23983,8000000.0
2007-10-15 18:41:00,1.24034,1.24034,1.2398,1.24033,7000000.0
2007-10-15 18:42:00,1.24034,1.24041,1.23984,1.24028,7000000.0
2007-10-15 18:43:00,1.24043,1.24091,1.24002,1.24002,11000000.0
2007-10-15 18:45:00,1.24049,1.2407,1.24009,1.24061,10000000.0
2007-10-15 18:46:00,1.24034,1.24053,1.24009,1.24041,8000000.0
2007-10-15 18:47:00,1.24036,1.24042,1.24035,1.24041,7000000.0
2007-10-15 18:49:00,1.24051,1.2406,1.24045,1.2406,8000000.0
2007-10-15 18:50:00,1.24059,1.24059,1.23959,1.24011,10000000.0
2007-10-15 18:51:00,1.24017,1.24042,1.23998,1.24037,5000000.0
2007-10-15 18:52:00,1.24029,1.24031,1.24002,1.24031,3000000.0
2007-10-15 18:53:00,1.24023,1.24025,1.23989,1.24024,7000000.0
2007-10-15 18:54:00,1.24001,1.2406,1.24001,1.24024,18000000.0
2007-10-15 18:55:00,1.23995,1.24041,1.23978,1.2403,11000000.0
2007-10-15 18:56:00,1.2403,1.2403,1.23979,1.23984,8000000.0
2007-10-15 18:57:00,1.24016,1.24058,1.23994,1.24058,7000000.0
2007-10-15 18:58:00,1.2407,1.24073,1.24019,1.24026,8000000.0
2007-10-15 18:59:00,1.24035,1.24089,1.24011,1.24084,10000000.0
2007-10-15 19:00:00,1.24094,1.24094,1.24042,1.24084,8000000.0
2007-10-15 19:01:00,1.24055,1.24113,1.24055,1.24086,8000000.0
2007-10-15 19:02:00,1.2404,1.2407,1.2404,1.24049,5000000.0
2007-10-15 19:03:00,1.24083,1.24088,1.24024,1.24027,9000000.0
2007-10-15 19:04:00,1.24018,1.24138,1.24018,1.24043,14000000.0
2007-10-15 19:05:00,1.24042,1.24054,1.23977,1.24041,6000000.0
2007-10-15 19:06:00,1.24062,1.24064,1.24001,1.2406,10000000.0
2007-10-15 19:07:00,1.24055,1.24066,1.24026,1.24064,6000000.0
2007-10-15 19:08:00,1.24008,1.2407,1.24008,1.2407,4000000.0
2007-10-15 19:09:00,1.24069,1.24074,1.24056,1.24061,7000000.0
2007-10-15 19:10:00,1.24063,1.24065,1.23993,1.24052,11000000.0
2007-10-15 19:11:00,1.23973,1.24047,1.23973,1.24047,7000000.0
2007-10-15 19:12:00,1.24053,1.24068,1.24011,1.24068,7000000.0
2007-10-15 19:13:00,1.24065,1.24065,1.23979,1.2404,8000000.0
2007-10-15 19:14:00,1.24056,1.24063,1.24017,1.24044,11000000.0
2007-10-15 19:15:00,1.24057,1.24084,1.24014,1.24043,18000000.0
2007-10-15 19:16:00,1.24059,1.24094,1.24018,1.24046,6000000.0
2007-10-15 19:17:00,1.24118,1.24132,1.24102,1.24132,5000000.0
2007-10-15 19:18:00,1.24137,1.24148,1.2413,1.24135,8000000.0
2007-10-15 19:19:00,1.24104,1.24133,1.24077,1.24077,9000000.0
2007-10-15 19:20:00,1.24114,1.24144,1.24114,1.24144,4000000.0
2007-10-15 19:21:00,1.24139,1.24139,1.24122,1.24125,5000000.0
2007-10-15 19:22:00,1.2407,1.24119,1.24054,1.2407,6000000.0
2007-10-15 19:23:00,1.24132,1.24132,1.24081,1.24087,8000000.0
2007-10-15 19:24:00,1.24116,1.24127,1.2407,1.24124,10000000.0
2007-10-15 19:25:00,1.24114,1.24114,1.24096,1.24096,2000000.0
2007-10-15 19:26:00,1.2409,1.24093,1.24084,1.24093,3000000.0
2007-10-15 19:27:00,1.24096,1.24096,1.2404,1.24088,7000000.0
2007-10-15 19:28:00,1.24087,1.24097,1.24087,1.24091,7000000.0
2007-10-15 19:29:00,1.24043,1.24079,1.24016,1.24068,8000000.0
2007-10-15 19:30:00,1.24068,1.24095,1.24012,1.24068,8000000.0
2007-10-15 19:31:00,1.24074,1.24074,1.24073,1.24073,2000000.0
2007-10-15 19:32:00,1.24044,1.24044,1.24016,1.24016,3000000.0
2007-10-15 19:34:00,1.24082,1.24082,1.24057,1.24075,9000000.0
2007-10-15 19:35:00,1.24063,1.24064,1.24005,1.24005,7000000.0
2007-10-15 19:37:00,1.24083,1.2409,1.24033,1.24063,14000000.0
2007-10-15 19:39:00,1.24089,1.24096,1.24035,1.24035,7000000.0
2007-10-15 19:40:00,1.24045,1.24104,1.24045,1.24104,2000000.0
2007-10-15 19:43:00,1.24072,1.24072,1.24026,1.24062,10000000.0
2007-10-15 19:44:00,1.2407,1.24081,1.24021,1.24074,10000000.0
2007-10-15 19:45:00,1.24022,1.24072,1.24001,1.24063,8000000.0
2007-10-15 19:46:00,1.24089,1.24089,1.24051,1.24051,2000000.0
2007-10-15 19:47:00,1.24096,1.24096,1.2406,1.2406,4000000.0
2007-10-15 19:48:00,1.24072,1.24097,1.24072,1.24093,3000000.0
2007-10-15 19:49:00,1.24036,1.24066,1.23999,1.24007,11000000.0
2007-10-15 19:50:00,1.24043,1.24066,1.23988,1.24066,8000000.0
2007-10-15 19:53:00,1.24046,1.24067,1.24017,1.24067,7000000.0
2007-10-15 19:55:00,1.24047,1.24062,1.2404,1.24062,7000000.0
2007-10-15 19:56:00,1.24066,1.24066,1.23991,1.24065,9000000.0
2007-10-15 19:59:00,1.24065,1.24065,1.2402,1.24052,8000000.0
2007-10-15 20:00:00,1.24047,1.24063,1.24015,1.24063,9000000.0
2007-10-15 20:01:00,1.24074,1.24077,1.24037,1.24072,7000000.0
2007-10-15 20:02:00,1.24064,1.24064,1.2399,1.24014,8000000.0
2007-10-15 20:03:00,1.24075,1.2408,1.24034,1.24074,6000000.0
2007-10-15 20:05:00,1.24051,1.24097,1.24047,1.24093,6000000.0
2007-10-15 20:06:00,1.24018,1.2408,1.23988,1.2408,8000000.0
2007-10-15 20:07:00,1.24096,1.24112,1.24048,1.24108,10000000.0
2007-10-15 20:08:00,1.24102,1.24128,1.24065,1.24115,7000000.0
2007-10-15 20:09:00,1.24052,1.2411,1.24044,1.24081,11000000.0
2007-10-15 20:10:00,1.24112,1.24142,1.24071,1.24136,6000000.0
2007-10-15 20:11:00,1.24109,1.2415,1.24085,1.24146,6000000.0
2007-10-15 20:12:00,1.24127,1.24127,1.24063,1.24092,5000000.0
2007-10-15 20:13:00,1.2405,1.24104,1.2405,1.24104,5000000.0
2007-10-15 20:14:00,1.24113,1.24113,1.24017,1.24089,7000000.0
2007-10-15 20:15:00,1.2411,1.24126,1.24068,1.24116,10000000.0
2007-10-15 20:16:00,1.24089,1.24132,1.24043,1.24132,7000000.0
2007-10-15 20:17:00,1.24093,1.24119,1.24061,1.24107,7000000.0
2007-10-15 20:18:00,1.24094,1.24096,1.24035,1.24035,8000000.0
2007-10-15 20:19:00,1.24102,1.24105,1.2404,1.24104,11000000.0
2007-10-15 20:20:00,1.24034,1.24114,1.24026,1.24114,8000000.0
2007-10-15 20:21:00,1.2411,1.24137,1.24087,1.24137,6000000.0
2007-10-15 20:22:00,1.24098,1.24109,1.24085,1.24109,3000000.0
2007-10-15 20:23:00,1.24038,1.24065,1.24033,1.24065,3000000.0
2007-10-15 20:24:00,1.24072,1.24078,1.24027,1.24056,7000000.0
2007-10-15 20:25:00,1.24015,1.24076,1.24015,1.24015,7000000.0
2007-10-15 20:26:00,1.24005,1.24059,1.24005,1.24005,5000000.0
2007-10-15 20:27:00,1.24089,1.24098,1.24035,1.24098,7000000.0
2007-10-15 20:28:00,1.24047,1.24047,1.24039,1.24039,2000000.0
2007-10-15 20:30:00,1.241,1.24101,1.24045,1.24101,8000000.0
2007-10-15 20:31:00,1.24015,1.24088,1.24015,1.24088,6000000.0
2007-10-15 20:33:00,1.24078,1.24078,1.23993,1.24012,10000000.0
2007-10-15 20:34:00,1.24074,1.24079,1.24055,1.24076,8000000.0
2007-10-15 20:35:00,1.24046,1.24078,1.24036,1.24036,5000000.0
2007-10-15 20:36:00,1.24098,1.24123,1.24049,1.24051,7000000.0
2007-10-15 20:37:00,1.24095,1.24108,1.24071,1.24099,9000000.0
2007-10-15 20:38:00,1.24098,1.24107,1.24069,1.24102,6000000.0
2007-10-15 20:39:00,1.24085,1.24085,1.24045,1.24045,6000000.0
2007-10-15 20:40:00,1.241,1.24105,1.24046,1.2408,13000000.0
2007-10-15 20:41:00,1.24064,1.24069,1.24054,1.24064,7000000.0
2007-10-15 20:42:00,1.23972,1.24037,1.23972,1.23985,9000000.0
2007-10-15 20:43:00,1.24054,1.24054,1.23959,1.23964,6000000.0
2007-10-15 20:44:00,1.24033,1.24044,1.23985,1.24043,11000000.0
2007-10-15 20:45:00,1.24022,1.24046,1.23985,1.23985,9000000.0
2007-10-15 20:46:00,1.23993,1.24006,1.23962,1.24006,3000000.0
2007-10-15 20:47:00,1.23934,1.23952,1.23905,1.23905,4000000.0
2007-10-15 20:48:00,1.23963,1.23996,1.23912,1.23963,8000000.0
2007-10-15 20:49:00,1.2394,1.23972,1.23907,1.2391,7000000.0
2007-10-15 20:50:00,1.23877,1.23976,1.23877,1.23976,4000000.0
2007-10-15 20:51:00,1.24001,1.24001,1.23989,1.23996,3000000.0
2007-10-15 20:52:00,1.23986,1.23993,1.23932,1.23987,8000000.0
2007-10-15 20:53:00,1.24001,1.24028,1.23965,1.24028,7000000.0
2007-10-15 20:54:00,1.23991,1.24029,1.23971,1.24024,10000000.0
2007-10-15 20:55:00,1.24008,1.2402,1.23973,1.24008,7000000.0
2007-10-15 20:56:00,1.24016,1.24016,1.2397,1.2397,5000000.0
2007-10-15 20:57:00,1.23977,1.24028,1.23946,1.23981,6000000.0
2007-10-15 20:58:00,1.24009,1.24046,1.23992,1.23992,7000000.0
2007-10-15 20:59:00,1.23985,1.24061,1.23985,1.24061,6000000.0
2007-10-15 21:00:00,1.24087,1.24093,1.24009,1.24019,10000000.0
2007-10-15 21:01:00,1.24046,1.24098,1.24017,1.24082,11000000.0
2007-10-15 21:02:00,1.24059,1.24087,1.23999,1.24087,6000000.0
2007-10-15 21:03:00,1.241,1.241,1.24093,1.24093,2000000.0
2007-10-15 21:04:00,1.24051,1.24098,1.2404,1.24064,11000000.0
2007-10-15 21:05:00,1.24022,1.24098,1.24022,1.24074,11000000.0
2007-10-15 21:06:00,1.24066,1.24074,1.24002,1.24036,11000000.0
2007-10-15 21:07:00,1.24081,1.24081,1.24002,1.24006,5000000.0
2007-10-15 21:08:00,1.24091,1.2411,1.2406,1.24079,9000000.0
2007-10-15 21:10:00,1.24093,1.24097,1.24058,1.24058,10000000.0
2007-10-15 21:12:00,1.24104,1.24108,1.24085,1.24105,6000000.0
2007-10-15 21:14:00,1.24081,1.24116,1.24056,1.24114,14000000.0
2007-10-15 21:15:00,1.24105,1.2412,1.24041,1.2412,15000000.0
2007-10-15 21:16:00,1.24103,1.24114,1.24068,1.24068,10000000.0
2007-10-15 21:17:00,1.24121,1.24121,1.24042,1.24115,4000000.0
2007-10-15 21:18:00,1.24085,1.24101,1.24085,1.24098,5000000.0
2007-10-15 21:19:00,1.24081,1.2409,1.24081,1.2409,5000000.0
2007-10-15 21:20:00,1.2408,1.24098,1.2408,1.24098,2000000.0
2007-10-15 21:22:00,1.24033,1.24098,1.24033,1.24093,8000000.0
2007-10-15 21:24:00,1.24115,1.24123,1.24111,1.24123,8000000.0
2007-10-15 21:25:00,1.24131,1.24132,1.24114,1.24132,6000000.0
2007-10-15 21:26:00,1.24139,1.24151,1.24126,1.24126,6000000.0
2007-10-15 21:28:00,1.24138,1.24146,1.24085,1.24085,5000000.0
2007-10-15 21:29:00,1.24146,1.2415,1.2412,1.24137,11000000.0
2007-10-15 21:30:00,1.2411,1.2411,1.24028,1.24106,14000000.0
2007-10-15 21:31:00,1.2411,1.24112,1.24089,1.24108,6000000.0
2007-10-15 21:32:00,1.24081,1.24113,1.2407,1.2407,4000000.0
2007-10-15 21:33:00,1.24101,1.24102,1.24052,1.24052,5000000.0
2007-10-15 21:34:00,1.24102,1.24102,1.2402,1.24089,5000000.0
2007-10-15 21:35:00,1.24077,1.24113,1.24069,1.24112,8000000.0
2007-10-15 21:36:00,1.24106,1.24109,1.24033,1.24104,8000000.0
2007-10-15 21:37:00,1.24115,1.2413,1.24068,1.24126,8000000.0
2007-10-15 21:38:00,1.24119,1.24119,1.2407,1.2407,10000000.0
2007-10-15 21:39:00,1.24096,1.24103,1.24025,1.2409,13000000.0
2007-10-15 21:40:00,1.24039,1.24112,1.24039,1.24112,7000000.0
2007-10-15 21:43:00,1.24078,1.24127,1.24078,1.24127,3000000.0
2007-10-15 21:44:00,1.24128,1.2414,1.24062,1.24062,7000000.0
2007-10-15 21:45:00,1.24098,1.24107,1.24097,1.24097,4000000.0
2007-10-15 21:48:00,1.24093,1.24096,1.24057,1.24057,7000000.0
2007-10-15 21:49:00,1.24087,1.24087,1.24033,1.24048,6000000.0
2007-10-15 21:50:00,1.24076,1.24076,1.24073,1.24073,3000000.0
2007-10-15 21:51:00,1.24094,1.24096,1.24094,1.24096,2000000.0
2007-10-15 21:52:00,1.24101,1.24103,1.24101,1.24103,2000000.0
2007-10-15 21:53:00,1.24115,1.24115,1.24078,1.24115,8000000.0
2007-10-15 21:54:00,1.24099,1.24105,1.24045,1.24045,11000000.0
2007-10-15 21:55:00,1.24112,1.24122,1.24079,1.24082,8000000.0
2007-10-15 21:56:00,1.24091,1.24109,1.24091,1.24109,6000000.0
2007-10-15 21:57:00,1.24067,1.24099,1.24067,1.24075,3000000.0
2007-10-15 21:58:00,1.24093,1.24113,1.2409,1.24102,8000000.0
2007-10-15 22:00:00,1.24114,1.24119,1.24078,1.24117,8000000.0
2007-10-15 22:01:00,1.24097,1.24097,1.24081,1.24085,5000000.0
2007-10-15 22:04:00,1.24075,1.24079,1.24014,1.24069,5000000.0
2007-10-15 22:05:00,1.24072,1.24079,1.24068,1.24072,7000000.0
2007-10-15 22:06:00,1.24063,1.24094,1.24063,1.24094,8000000.0
2007-10-15 22:07:00,1.24089,1.24109,1.24055,1.24091,11000000.0
2007-10-15 22:10:00,1.24078,1.24092,1.24033,1.24033,8000000.0
2007-10-15 22:11:00,1.24063,1.24079,1.24063,1.24079,5000000.0
2007-10-15 22:12:00,1.24079,1.24079,1.24067,1.24067,2000000.0
2007-10-15 22:13:00,1.24084,1.24086,1.24047,1.24048,7000000.0
2007-10-15 22:14:00,1.24074,1.24078,1.24031,1.24071,11000000.0
2007-10-15 22:15:00,1.24047,1.24071,1.24036,1.24071,8000000.0
2007-10-15 22:16:00,1.24077,1.24083,1.2405,1.24053,8000000.0
2007-10-15 22:17:00,1.24026,1.24065,1.24007,1.24065,8000000.0
2007-10-15 22:18:00,1.24056,1.24074,1.24022,1.24022,5000000.0
2007-10-15 22:20:00,1.24056,1.24056,1.23996,1.24056,8000000.0
2007-10-15 22:23:00,1.24066,1.24068,1.24033,1.24068,6000000.0
2007-10-15 22:24:00,1.24083,1.24083,1.24048,1.24078,6000000.0
2007-10-15 22:25:00,1.24094,1.24094,1.24036,1.24036,16000000.0
2007-10-15 22:26:00,1.24055,1.24094,1.24049,1.24069,10000000.0
2007-10-15 22:27:00,1.24073,1.24084,1.24034,1.24036,11000000.0
2007-10-15 22:28:00,1.24074,1.24079,1.24041,1.24071,6000000.0
2007-10-15 22:29:00,1.24054,1.24054,1.24008,1.24008,6000000.0
2007-10-15 22:30:00,1.24064,1.24067,1.24011,1.24059,8000000.0
2007-10-15 22:31:00,1.24071,1.24087,1.24013,1.24087,7000000.0
2007-10-15 22:32:00,1.24082,1.24082,1.24082,1.24082,1000000.0
2007-10-15 22:35:00,1.24066,1.24091,1.24062,1.2407,8000000.0
2007-10-15 22:36:00,1.24078,1.24091,1.24031,1.24061,8000000.0
2007-10-15 22:37:00,1.2409,1.24101,1.24036,1.24101,11000000.0
2007-10-15 22:38:00,1.24099,1.24112,1.24044,1.24112,7000000.0
2007-10-15 22:39:00,1.24052,1.24107,1.24042,1.24098,5000000.0
2007-10-15 22:40:00,1.24101,1.24108,1.24042,1.24098,10000000.0
2007-10-15 22:42:00,1.24025,1.24082,1.24025,1.24082,5000000.0
2007-10-15 22:43:00,1.24094,1.24094,1.24029,1.24045,7000000.0
2007-10-15 22:44:00,1.24078,1.24078,1.24007,1.24019,7000000.0
2007-10-15 22:45:00,1.24023,1.24098,1.24022,1.24028,6000000.0
2007-10-15 22:46:00,1.24023,1.24072,1.24015,1.24063,5000000.0
2007-10-15 22:50:00,1.24038,1.24074,1.24038,1.24043,8000000.0
2007-10-15 22:52:00,1.24033,1.24072,1.24033,1.24066,8000000.0
2007-10-15 22:53:00,1.24054,1.24056,1.24006,1.24008,8000000.0
2007-10-15 22:54:00,1.24034,1.24073,1.24028,1.2406,8000000.0
2007-10-15 22:55:00,1.24028,1.24066,1.24005,1.24018,11000000.0
2007-10-15 22:56:00,1.24038,1.24056,1.24,1.24055,11000000.0
2007-10-15 22:57:00,1.24022,1.24026,1.23965,1.24023,9000000.0
2007-10-15 22:58:00,1.24046,1.24046,1.23985,1.24021,8000000.0
2007-10-15 22:59:00,1.24021,1.24071,1.24007,1.24009,8000000.0
2007-10-15 23:00:00,1.24019,1.24077,1.24019,1.24066,8000000.0
2007-10-15 23:02:00,1.24054,1.24068,1.2401,1.24029,11000000.0
2007-10-15 23:03:00,1.24054,1.24059,1.23995,1.24059,11000000.0
2007-10-15 23:04:00,1.24056,1.24076,1.24028,1.24076,8000000.0
2007-10-15 23:05:00,1.24016,1.2408,1.24016,1.24065,19000000.0
2007-10-15 23:06:00,1.24075,1.24075,1.24009,1.24071,7000000.0
2007-10-15 23:07:00,1.24072,1.24072,1.24007,1.24065,8000000.0
2007-10-15 23:08:00,1.2401,1.24072,1.2401,1.24072,5000000.0
2007-10-15 23:09:00,1.24091,1.24092,1.24016,1.24016,5000000.0
2007-10-15 23:10:00,1.2404,1.24115,1.2404,1.24095,15000000.0
2007-10-15 23:11:00,1.24089,1.24097,1.24029,1.24093,6000000.0
2007-10-15 23:12:00,1.24036,1.24103,1.24026,1.24103,7000000.0
2007-10-15 23:14:00,1.24116,1.24146,1.24079,1.24136,6000000.0
2007-10-15 23:15:00,1.24107,1.2412,1.24054,1.24055,10000000.0
2007-10-15 23:16:00,1.24128,1.24132,1.24068,1.24132,6000000.0
2007-10-15 23:19:00,1.24119,1.24129,1.2407,1.24123,7000000.0
2007-10-15 23:20:00,1.2415,1.24159,1.241,1.24153,11000000.0
2007-10-15 23:21:00,1.24124,1.24136,1.24118,1.24118,8000000.0
2007-10-15 23:22:00,1.24091,1.24107,1.24049,1.24103,8000000.0
2007-10-15 23:23:00,1.24093,1.24099,1.24056,1.24071,8000000.0
2007-10-15 23:24:00,1.24088,1.24094,1.24063,1.24063,7000000.0
2007-10-15 23:25:00,1.24102,1.24106,1.24069,1.24069,7000000.0
2007-10-15 23:26:00,1.24061,1.24111,1.24056,1.24095,6000000.0
2007-10-15 23:27:00,1.24109,1.24109,1.24026,1.24055,8000000.0
2007-10-15 23:28:00,1.24118,1.24118,1.24055,1.24117,8000000.0
2007-10-15 23:30:00,1.2412,1.24129,1.24086,1.24129,6000000.0
2007-10-15 23:31:00,1.24115,1.24115,1.24086,1.24086,2000000.0
2007-10-15 23:32:00,1.24114,1.24114,1.24092,1.24092,2000000.0
2007-10-15 23:33:00,1.24078,1.24088,1.24028,1.24088,5000000.0
2007-10-15 23:34:00,1.24115,1.24115,1.24053,1.241,5000000.0
2007-10-15 23:35:00,1.24089,1.24089,1.24089,1.24089,1000000.0
2007-10-15 23:40:00,1.24076,1.24076,1.2402,1.24076,6000000.0
2007-10-15 23:41:00,1.23983,1.24036,1.23983,1.24033,6000000.0
2007-10-15 23:43:00,1.24046,1.24046,1.24041,1.24046,7000000.0
2007-10-15 23:44:00,1.24041,1.24105,1.24041,1.24105,10000000.0
2007-10-15 23:45:00,1.24089,1.24099,1.24089,1.24099,3000000.0
2007-10-15 23:47:00,1.24122,1.24142,1.24098,1.2413,6000000.0
2007-10-15 23:48:00,1.24084,1.24146,1.24072,1.24072,8000000.0
2007-10-15 23:49:00,1.24114,1.24141,1.2408,1.24098,7000000.0
2007-10-15 23:50:00,1.24065,1.24124,1.24065,1.24115,8000000.0
2007-10-15 23:52:00,1.2412,1.2412,1.24077,1.24084,4000000.0
2007-10-15 23:53:00,1.24127,1.24129,1.2405,1.24121,6000000.0
2007-10-15 23:54:00,1.24114,1.24119,1.24058,1.24104,7000000.0
2007-10-15 23:55:00,1.24106,1.24127,1.2409,1.2409,7000000.0
2007-10-15 23:56:00,1.24062,1.24114,1.24055,1.24055,7000000.0
2007-10-15 23:58:00,1.24112,1.24112,1.24042,1.24042,8000000.0
2007-10-15 23:59:00,1.24059,1.24116,1.24035,1.24035,5000000.0
2007-10-16 00:00:00,1.24083,1.24092,1.24023,1.2409,9000000.0
2007-10-16 00:01:00,1.24021,1.24113,1.24021,1.24113,10000000.0
2007-10-16 00:02:00,1.24046,1.241,1.24041,1.241,6000000.0
2007-10-16 00:03:00,1.24006,1.24075,1.24006,1.24068,6000000.0
2007-10-16 00:04:00,1.23993,1.24057,1.23993,1.24056,9000000.0
2007-10-16 00:05:00,1.24039,1.24044,1.23977,1.24023,14000000.0
2007-10-16 00:06:00,1.24016,1.24016,1.23943,1.24009,5000000.0
2007-10-16 00:07:00,1.23979,1.24004,1.23979,1.24004,4000000.0
2007-10-16 00:08:00,1.23997,1.23997,1.2391,1.23917,8000000.0
2007-10-16 00:09:00,1.24006,1.24006,1.23912,1.23912,8000000.0
2007-10-16 00:10:00,1.23965,1.24026,1.23953,1.24023,10000000.0
2007-10-16 00:15:00,1.23996,1.23996,1.2393,1.23995,8000000.0
2007-10-16 00:17:00,1.23997,1.23997,1.23918,1.23931,12000000.0
2007-10-16 00:18:00,1.23975,1.23983,1.23925,1.23925,5000000.0
2007-10-16 00:19:00,1.23997,1.2401,1.23997,1.24,7000000.0
2007-10-16 00:20:00,1.24001,1.24009,1.24,1.24005,7000000.0
2007-10-16 00:22:00,1.23975,1.2402,1.23969,1.24,7000000.0
2007-10-16 00:23:00,1.24013,1.24014,1.24009,1.24009,7000000.0
2007-10-16 00:24:00,1.24024,1.24024,1.23958,1.23964,6000000.0
2007-10-16 00:25:00,1.24036,1.24036,1.23963,1.23963,5000000.0
2007-10-16 00:26:00,1.23997,1.24003,1.23939,1.23996,5000000.0
2007-10-16 00:27:00,1.23934,1.24,1.23934,1.24,7000000.0
2007-10-16 00:30:00,1.23982,1.24025,1.23969,1.24008,16000000.0
2007-10-16 00:34:00,1.23999,1.24007,1.23999,1.24003,5000000.0
2007-10-16 00:35:00,1.2394,1.23998,1.23928,1.23985,17000000.0
2007-10-16 00:39:00,1.23997,1.24,1.2396,1.23999,6000000.0
2007-10-16 00:40:00,1.2402,1.2402,1.23953,1.23953,5000000.0
2007-10-16 00:43:00,1.2399,1.2399,1.23929,1.2398,5000000.0
2007-10-16 00:44:00,1.23966,1.23966,1.23877,1.2396,7000000.0
2007-10-16 00:45:00,1.24014,1.24014,1.23934,1.2397,7000000.0
2007-10-16 00:46:00,1.24001,1.24001,1.23955,1.23976,8000000.0
2007-10-16 00:47:00,1.23946,1.23988,1.23936,1.23988,5000000.0
2007-10-16 00:48:00,1.23979,1.23984,1.23925,1.23942,5000000.0
2007-10-16 00:49:00,1.23968,1.23982,1.23968,1.23982,6000000.0
2007-10-16 00:50:00,1.23972,1.23972,1.2393,1.2393,5000000.0
2007-10-16 00:51:00,1.2394,1.23959,1.23895,1.23895,6000000.0
2007-10-16 00:53:00,1.23898,1.23898,1.23898,1.23898,1000000.0
2007-10-16 00:55:00,1.23961,1.23976,1.2391,1.23951,10000000.0
2007-10-16 00:56:00,1.23974,1.23974,1.239,1.23948,7000000.0
2007-10-16 00:57:00,1.23859,1.23948,1.23859,1.23948,7000000.0
2007-10-16 00:58:00,1.23921,1.23982,1.23921,1.23982,6000000.0
2007-10-16 00:59:00,1.23913,1.23981,1.2391,1.23911,10000000.0
2007-10-16 01:00:00,1.23958,1.2399,1.23917,1.2397,7000000.0
2007-10-16 01:01:00,1.23949,1.23979,1.23949,1.23979,2000000.0
2007-10-16 01:02:00,1.23928,1.24,1.23928,1.23986,7000000.0
2007-10-16 01:03:00,1.23916,1.23972,1.23916,1.23917,8000000.0
2007-10-16 01:04:00,1.23946,1.23989,1.23925,1.23987,8000000.0
2007-10-16 01:05:00,1.23983,1.23989,1.23938,1.2395,26000000.0
2007-10-16 01:06:00,1.23987,1.23987,1.23987,1.23987,1000000.0
2007-10-16 01:07:00,1.24001,1.24009,1.23928,1.24004,9000000.0
2007-10-16 01:08:00,1.2395,1.24021,1.2395,1.24021,2000000.0
2007-10-16 01:09:00,1.23991,1.24073,1.23991,1.24025,7000000.0
2007-10-16 01:10:00,1.23956,1.24044,1.23956,1.24018,6000000.0
2007-10-16 01:11:00,1.24009,1.24009,1.23952,1.24006,6000000.0
2007-10-16 01:12:00,1.23954,1.24019,1.23954,1.23995,6000000.0
2007-10-16 01:13:00,1.24011,1.24039,1.24011,1.24039,2000000.0
2007-10-16 01:14:00,1.24031,1.24054,1.2398,1.23993,8000000.0
2007-10-16 01:15:00,1.24071,1.24071,1.23994,1.24052,8000000.0
2007-10-16 01:16:00,1.24023,1.24023,1.24018,1.24023,3000000.0
2007-10-16 01:17:00,1.23977,1.24014,1.23977,1.24009,3000000.0
2007-10-16 01:18:00,1.23979,1.24005,1.23979,1.24001,5000000.0
2007-10-16 01:20:00,1.23974,1.24005,1.23974,1.24,4000000.0
2007-10-16 01:21:00,1.23967,1.23994,1.23959,1.23989,8000000.0
2007-10-16 01:22:00,1.23984,1.23988,1.23924,1.23979,8000000.0
2007-10-16 01:23:00,1.23965,1.23976,1.23914,1.23914,7000000.0
2007-10-16 01:25:00,1.23969,1.23974,1.23946,1.23974,6000000.0
2007-10-16 01:26:00,1.23957,1.23965,1.23927,1.23928,7000000.0
2007-10-16 01:27:00,1.23949,1.23954,1.23895,1.23919,6000000.0
2007-10-16 01:28:00,1.2397,1.2397,1.239,1.2397,11000000.0
2007-10-16 01:29:00,1.24019,1.24019,1.23956,1.24009,8000000.0
2007-10-16 01:30:00,1.24011,1.24011,1.23947,1.23999,7000000.0
2007-10-16 01:31:00,1.2401,1.24018,1.23959,1.24018,7000000.0
2007-10-16 01:32:00,1.24023,1.24034,1.24023,1.24034,2000000.0
2007-10-16 01:33:00,1.24147,1.24237,1.24131,1.24231,6000000.0
2007-10-16 01:34:00,1.24275,1.24275,1.24132,1.24167,9000000.0
2007-10-16 01:35:00,1.24247,1.24261,1.24188,1.24188,8000000.0
2007-10-16 01:36:00,1.24207,1.24207,1.24148,1.2418,7000000.0
2007-10-16 01:37:00,1.24196,1.24206,1.24151,1.24171,9000000.0
2007-10-16 01:38:00,1.24201,1.24206,1.24172,1.24184,5000000.0
2007-10-16 01:40:00,1.24125,1.24184,1.24125,1.2418,8000000.0
2007-10-16 01:41:00,1.24135,1.24196,1.24135,1.24196,8000000.0
2007-10-16 01:43:00,1.24174,1.24174,1.24128,1.24138,7000000.0
2007-10-16 01:45:00,1.24181,1.24181,1.2411,1.24151,8000000.0
2007-10-16 01:50:00,1.2409,1.24156,1.24078,1.24095,10000000.0
2007-10-16 01:51:00,1.24132,1.24132,1.24048,1.24048,3000000.0
2007-10-16 01:54:00,1.24134,1.24137,1.24075,1.24133,11000000.0
2007-10-16 01:55:00,1.24071,1.24159,1.24062,1.24113,10000000.0
2007-10-16 01:56:00,1.24145,1.24146,1.24091,1.24133,7000000.0
2007-10-16 01:57:00,1.24135,1.24138,1.2407,1.24138,9000000.0
2007-10-16 01:58:00,1.24122,1.24148,1.2408,1.24142,10000000.0
2007-10-16 02:00:00,1.24137,1.24137,1.24095,1.24095,2000000.0
2007-10-16 02:01:00,1.24134,1.24134,1.24088,1.24098,7000000.0
2007-10-16 02:03:00,1.24151,1.24162,1.24119,1.24119,6000000.0
2007-10-16 02:04:00,1.24164,1.24164,1.24094,1.24099,10000000.0
2007-10-16 02:05:00,1.24138,1.24176,1.24115,1.24126,10000000.0
2007-10-16 02:06:00,1.24174,1.24174,1.24138,1.24173,7000000.0
2007-10-16 02:08:00,1.24187,1.24193,1.24116,1.24116,10000000.0
2007-10-16 02:10:00,1.24172,1.24172,1.24102,1.24105,13000000.0
2007-10-16 02:11:00,1.24149,1.24159,1.24084,1.24159,7000000.0
2007-10-16 02:12:00,1.24136,1.24138,1.24098,1.24136,8000000.0
2007-10-16 02:13:00,1.24087,1.24144,1.24087,1.24119,5000000.0
2007-10-16 02:14:00,1.24148,1.24151,1.2409,1.2415,8000000.0
2007-10-16 02:15:00,1.24126,1.24146,1.24075,1.24135,10000000.0
2007-10-16 02:16:00,1.24137,1.24152,1.24094,1.24152,8000000.0
2007-10-16 02:17:00,1.2415,1.24169,1.24121,1.24129,10000000.0
2007-10-16 02:18:00,1.24135,1.24164,1.24109,1.24109,5000000.0
2007-10-16 02:20:00,1.24126,1.24126,1.24121,1.24124,4000000.0
2007-10-16 02:21:00,1.24134,1.24134,1.24075,1.24075,8000000.0
2007-10-16 02:23:00,1.2414,1.2414,1.24049,1.24094,13000000.0
2007-10-16 02:25:00,1.24151,1.24151,1.24123,1.24123,2000000.0
2007-10-16 02:26:00,1.24155,1.24158,1.24105,1.24154,8000000.0
2007-10-16 02:27:00,1.24108,1.24146,1.24108,1.2411,4000000.0
2007-10-16 02:28:00,1.24148,1.24163,1.24148,1.24163,2000000.0
2007-10-16 02:30:00,1.24173,1.24173,1.24101,1.24169,5000000.0
2007-10-16 02:31:00,1.24179,1.24192,1.24128,1.24192,5000000.0
2007-10-16 02:34:00,1.24152,1.24207,1.24139,1.24139,10000000.0
2007-10-16 02:35:00,1.24185,1.24185,1.24124,1.24185,8000000.0
2007-10-16 02:37:00,1.24177,1.24214,1.24169,1.24181,7000000.0
2007-10-16 02:38:00,1.24195,1.24238,1.24168,1.24168,7000000.0
2007-10-16 02:39:00,1.24189,1.2423,1.24159,1.2419,11000000.0
2007-10-16 02:40:00,1.24231,1.2424,1.24164,1.24199,8000000.0
2007-10-16 02:41:00,1.24166,1.24211,1.24116,1.24211,7000000.0
2007-10-16 02:42:00,1.24184,1.24244,1.24184,1.24185,8000000.0
2007-10-16 02:43:00,1.24198,1.24236,1.24174,1.24174,7000000.0
2007-10-16 02:45:00,1.2416,1.24234,1.24154,1.24234,10000000.0
2007-10-16 02:46:00,1.24175,1.24236,1.24175,1.24234,7000000.0
2007-10-16 02:47:00,1.24212,1.24236,1.24161,1.24236,9000000.0
2007-10-16 02:48:00,1.24169,1.24225,1.24167,1.24225,8000000.0
2007-10-16 02:49:00,1.24175,1.24239,1.24157,1.24157,6000000.0
2007-10-16 02:50:00,1.24202,1.24202,1.24154,1.24195,5000000.0
2007-10-16 02:51:00,1.24181,1.24191,1.24132,1.24165,7000000.0
2007-10-16 02:52:00,1.24159,1.24177,1.24109,1.24171,10000000.0
2007-10-16 02:53:00,1.24149,1.24192,1.24125,1.24134,8000000.0
2007-10-16 02:54:00,1.24217,1.24243,1.24166,1.24166,8000000.0
2007-10-16 02:55:00,1.24199,1.2421,1.24198,1.24206,6000000.0
2007-10-16 02:56:00,1.24195,1.24198,1.24142,1.24198,7000000.0
2007-10-16 02:57:00,1.24153,1.24224,1.24152,1.24219,7000000.0
2007-10-16 02:59:00,1.24209,1.24209,1.24137,1.24137,7000000.0
2007-10-16 03:00:00,1.24145,1.24203,1.24144,1.24203,11000000.0
2007-10-16 03:01:00,1.24219,1.24229,1.24199,1.24218,6000000.0
2007-10-16 03:02:00,1.24224,1.24224,1.24164,1.24164,8000000.0
2007-10-16 03:04:00,1.24183,1.24247,1.24183,1.24241,8000000.0
2007-10-16 03:05:00,1.24225,1.24258,1.24177,1.24258,5000000.0
2007-10-16 03:06:00,1.24259,1.24259,1.24195,1.24195,7000000.0
2007-10-16 03:07:00,1.2426,1.24264,1.24205,1.24217,7000000.0
2007-10-16 03:08:00,1.24274,1.24275,1.24203,1.24274,10000000.0
2007-10-16 03:09:00,1.24272,1.24272,1.24185,1.24262,5000000.0
2007-10-16 03:10:00,1.2419,1.2427,1.2419,1.2427,2000000.0
2007-10-16 03:11:00,1.242,1.24257,1.24173,1.24257,7000000.0
2007-10-16 03:12:00,1.24286,1.24286,1.24216,1.24216,7000000.0
2007-10-16 03:13:00,1.24261,1.24261,1.24194,1.24246,6000000.0
2007-10-16 03:14:00,1.2424,1.24257,1.24155,1.24246,16000000.0
2007-10-16 03:15:00,1.24235,1.24289,1.242,1.24259,8000000.0
2007-10-16 03:16:00,1.2425,1.24267,1.2425,1.24251,5000000.0
2007-10-16 03:17:00,1.2425,1.24267,1.24209,1.24209,6000000.0
2007-10-16 03:18:00,1.24268,1.24275,1.24224,1.24265,7000000.0
2007-10-16 03:19:00,1.24273,1.24273,1.2419,1.24261,20000000.0
2007-10-16 03:20:00,1.2428,1.24294,1.24234,1.24294,7000000.0
2007-10-16 03:21:00,1.24245,1.24273,1.24214,1.24273,7000000.0
2007-10-16 03:22:00,1.24292,1.24292,1.24213,1.24285,3000000.0
2007-10-16 03:23:00,1.24273,1.24273,1.24273,1.24273,1000000.0
2007-10-16 03:25:00,1.24228,1.24268,1.24193,1.24266,10000000.0
2007-10-16 03:29:00,1.24259,1.24273,1.2423,1.24233,13000000.0
2007-10-16 03:30:00,1.24267,1.24267,1.24226,1.24267,5000000.0
2007-10-16 03:31:00,1.24272,1.24272,1.24265,1.24265,2000000.0
2007-10-16 03:32:00,1.24251,1.24255,1.24175,1.24253,8000000.0
2007-10-16 03:33:00,1.24247,1.24251,1.24217,1.24251,5000000.0
2007-10-16 03:34:00,1.24253,1.24253,1.24175,1.24251,10000000.0
2007-10-16 03:35:00,1.24215,1.24247,1.24166,1.24175,6000000.0
2007-10-16 03:37:00,1.24165,1.24226,1.24165,1.24165,6000000.0
2007-10-16 03:38:00,1.24229,1.24229,1.2416,1.2422,8000000.0
2007-10-16 03:40:00,1.2413,1.24233,1.2413,1.24233,7000000.0
2007-10-16 03:42:00,1.24233,1.24233,1.24146,1.24199,11000000.0
2007-10-16 03:45:00,1.24157,1.24216,1.24157,1.24216,8000000.0
2007-10-16 03:46:00,1.24148,1.24204,1.24148,1.24201,7000000.0
2007-10-16 03:47:00,1.24176,1.24209,1.24176,1.24206,7000000.0
2007-10-16 03:48:00,1.24178,1.24187,1.24141,1.24186,5000000.0
2007-10-16 03:49:00,1.24203,1.24203,1.24159,1.24199,13000000.0
2007-10-16 03:50:00,1.24208,1.24212,1.2414,1.24203,6000000.0
2007-10-16 03:51:00,1.24186,1.24188,1.24133,1.24171,7000000.0
2007-10-16 03:52:00,1.24143,1.2419,1.24125,1.2419,7000000.0
2007-10-16 03:55:00,1.2414,1.24196,1.2414,1.24183,9000000.0
2007-10-16 03:56:00,1.24173,1.24188,1.2413,1.24184,8000000.0
2007-10-16 03:57:00,1.24199,1.24199,1.24162,1.24162,7000000.0
2007-10-16 03:59:00,1.24215,1.24235,1.24161,1.24161,9000000.0
2007-10-16 04:00:00,1.24208,1.24208,1.2418,1.24201,10000000.0
2007-10-16 04:01:00,1.24213,1.24223,1.24141,1.24187,10000000.0
2007-10-16 04:03:00,1.24153,1.24233,1.24153,1.24233,11000000.0
2007-10-16 04:04:00,1.24236,1.24236,1.24183,1.2422,7000000.0
2007-10-16 04:05:00,1.24218,1.24243,1.24183,1.24243,8000000.0
2007-10-16 04:07:00,1.24222,1.24225,1.24145,1.24216,7000000.0
2007-10-16 04:08:00,1.24185,1.24206,1.24161,1.24198,8000000.0
2007-10-16 04:09:00,1.24149,1.24195,1.24144,1.24195,8000000.0
2007-10-16 04:10:00,1.24198,1.24208,1.24129,1.24193,7000000.0
2007-10-16 04:11:00,1.24184,1.24195,1.24167,1.24188,7000000.0
2007-10-16 04:12:00,1.24195,1.24195,1.24097,1.24122,8000000.0
2007-10-16 04:13:00,1.24173,1.24177,1.24098,1.24098,7000000.0
2007-10-16 04:14:00,1.24119,1.24198,1.24119,1.24186,5000000.0
2007-10-16 04:15:00,1.24147,1.24157,1.24083,1.24127,10000000.0
2007-10-16 04:16:00,1.24157,1.24158,1.24102,1.24158,5000000.0
2007-10-16 04:17:00,1.2413,1.24178,1.2413,1.24178,7000000.0
2007-10-16 04:18:00,1.2417,1.24196,1.24112,1.24196,8000000.0
2007-10-16 04:19:00,1.24193,1.24193,1.24137,1.24137,7000000.0
2007-10-16 04:20:00,1.24146,1.24178,1.24141,1.24173,8000000.0
2007-10-16 04:21:00,1.24211,1.24221,1.24182,1.24182,8000000.0
2007-10-16 04:22:00,1.24218,1.24218,1.24161,1.24205,8000000.0
2007-10-16 04:23:00,1.24204,1.24209,1.24147,1.24147,5000000.0
2007-10-16 04:24:00,1.24179,1.2419,1.2408,1.2419,12000000.0
2007-10-16 04:25:00,1.242,1.24204,1.24157,1.24158,8000000.0
2007-10-16 04:26:00,1.24196,1.24196,1.24133,1.24192,8000000.0
2007-10-16 04:27:00,1.24195,1.24198,1.24151,1.24151,10000000.0
2007-10-16 04:28:00,1.24181,1.24188,1.24118,1.24178,12000000.0
2007-10-16 04:29:00,1.24171,1.24194,1.24145,1.24188,14000000.0
2007-10-16 04:30:00,1.24205,1.24205,1.24199,1.24199,2000000.0
2007-10-16 04:31:00,1.24171,1.24171,1.24128,1.24128,6000000.0
2007-10-16 04:32:00,1.24169,1.24172,1.24151,1.24164,5000000.0
2007-10-16 04:33:00,1.2414,1.24147,1.24121,1.24121,6000000.0
2007-10-16 04:34:00,1.24166,1.24179,1.24143,1.24156,12000000.0
2007-10-16 04:35:00,1.24165,1.24178,1.24165,1.24178,2000000.0
2007-10-16 04:40:00,1.24166,1.24175,1.2411,1.2411,5000000.0
2007-10-16 04:41:00,1.24113,1.24172,1.24113,1.24167,7000000.0
2007-10-16 04:42:00,1.24181,1.24181,1.24144,1.24144,2000000.0
2007-10-16 04:43:00,1.24178,1.24186,1.24178,1.24183,5000000.0
2007-10-16 04:45:00,1.24166,1.24199,1.24131,1.24199,6000000.0
2007-10-16 04:47:00,1.24208,1.24208,1.24204,1.24204,2000000.0
2007-10-16 04:48:00,1.24198,1.24198,1.24179,1.24194,4000000.0
2007-10-16 04:49:00,1.24185,1.24213,1.24144,1.24195,12000000.0
2007-10-16 04:50:00,1.24177,1.24189,1.24135,1.24168,8000000.0
2007-10-16 04:51:00,1.24167,1.24167,1.24157,1.24157,3000000.0
2007-10-16 04:54:00,1.24153,1.24163,1.24101,1.2416,6000000.0
2007-10-16 04:55:00,1.24072,1.24117,1.24066,1.24066,8000000.0
2007-10-16 04:56:00,1.24154,1.24156,1.24118,1.24154,9000000.0
2007-10-16 04:57:00,1.24154,1.24154,1.24074,1.24087,7000000.0
2007-10-16 04:58:00,1.2416,1.2416,1.24092,1.24092,8000000.0
2007-10-16 05:00:00,1.24086,1.24164,1.24086,1.24164,4000000.0
2007-10-16 05:01:00,1.24182,1.24182,1.24121,1.24169,4000000.0
2007-10-16 05:02:00,1.24177,1.24177,1.24092,1.24172,10000000.0
2007-10-16 05:03:00,1.24176,1.24191,1.24151,1.24191,8000000.0
2007-10-16 05:04:00,1.24175,1.24185,1.24125,1.24125,8000000.0
2007-10-16 05:05:00,1.24176,1.24192,1.24126,1.24192,8000000.0
2007-10-16 05:06:00,1.24184,1.24185,1.24153,1.24182,8000000.0
2007-10-16 05:07:00,1.24167,1.24181,1.24118,1.24181,8000000.0
2007-10-16 05:08:00,1.24138,1.24174,1.24114,1.24173,8000000.0
2007-10-16 05:09:00,1.24169,1.24169,1.24104,1.24111,8000000.0
2007-10-16 05:10:00,1.24146,1.24148,1.24087,1.24145,8000000.0
2007-10-16 05:11:00,1.24173,1.24174,1.24173,1.24174,3000000.0
2007-10-16 05:13:00,1.2416,1.24161,1.2413,1.2413,7000000.0
2007-10-16 05:14:00,1.24159,1.2417,1.24133,1.24157,7000000.0
2007-10-16 05:15:00,1.2416,1.24166,1.24105,1.24105,10000000.0
2007-10-16 05:18:00,1.24154,1.24158,1.24095,1.24097,8000000.0
2007-10-16 05:20:00,1.2416,1.2416,1.24099,1.24152,11000000.0
2007-10-16 05:21:00,1.24117,1.24126,1.2404,1.24126,6000000.0
2007-10-16 05:22:00,1.2414,1.24173,1.24105,1.24105,9000000.0
2007-10-16 05:23:00,1.24128,1.24128,1.24075,1.24075,2000000.0
2007-10-16 05:24:00,1.24124,1.24128,1.24093,1.24128,8000000.0
2007-10-16 05:25:00,1.24128,1.24135,1.2407,1.24127,14000000.0
2007-10-16 05:26:00,1.24121,1.24131,1.24087,1.24131,5000000.0
2007-10-16 05:27:00,1.24124,1.24124,1.24115,1.24115,2000000.0
2007-10-16 05:28:00,1.24075,1.24134,1.24075,1.24132,8000000.0
2007-10-16 05:30:00,1.24121,1.24122,1.24114,1.24121,6000000.0
2007-10-16 05:32:00,1.24154,1.24157,1.24078,1.24134,8000000.0
2007-10-16 05:33:00,1.24136,1.24136,1.24049,1.24136,10000000.0
2007-10-16 05:34:00,1.24123,1.24128,1.24075,1.24118,8000000.0
2007-10-16 05:35:00,1.24048,1.24127,1.24048,1.24108,8000000.0
2007-10-16 05:36:00,1.24134,1.24135,1.24058,1.24135,6000000.0
2007-10-16 05:37:00,1.24078,1.24159,1.24078,1.24159,6000000.0
2007-10-16 05:38:00,1.24132,1.24149,1.24059,1.24059,7000000.0
2007-10-16 05:39:00,1.24153,1.24165,1.24153,1.24161,7000000.0
2007-10-16 05:40:00,1.24101,1.24149,1.24088,1.24135,11000000.0
2007-10-16 05:42:00,1.24128,1.24128,1.24105,1.24105,2000000.0
2007-10-16 05:43:00,1.24107,1.2411,1.24099,1.24108,7000000.0
2007-10-16 05:44:00,1.24133,1.24134,1.24075,1.24133,7000000.0
2007-10-16 05:45:00,1.24065,1.24129,1.24065,1.24065,10000000.0
2007-10-16 05:46:00,1.24152,1.24179,1.24149,1.24179,6000000.0
2007-10-16 05:47:00,1.2416,1.24184,1.24143,1.24175,7000000.0
2007-10-16 05:48:00,1.24116,1.2417,1.24116,1.2417,3000000.0
2007-10-16 05:49:00,1.24162,1.24162,1.24096,1.24149,10000000.0
2007-10-16 05:50:00,1.24148,1.24148,1.24096,1.24097,8000000.0
2007-10-16 05:51:00,1.24127,1.24154,1.24083,1.24154,11000000.0
2007-10-16 05:52:00,1.24117,1.24135,1.24081,1.24135,8000000.0
2007-10-16 05:54:00,1.24142,1.24168,1.24106,1.24168,11000000.0
2007-10-16 05:55:00,1.24161,1.24168,1.24098,1.24104,5000000.0
2007-10-16 05:56:00,1.24149,1.24149,1.24095,1.24095,3000000.0
2007-10-16 05:57:00,1.24088,1.24139,1.24075,1.24075,13000000.0
2007-10-16 05:59:00,1.24125,1.24152,1.24067,1.24113,15000000.0
2007-10-16 06:00:00,1.2409,1.24134,1.24085,1.24085,7000000.0
2007-10-16 06:02:00,1.2411,1.24125,1.24088,1.24088,6000000.0
2007-10-16 06:05:00,1.24054,1.24115,1.24054,1.24107,7000000.0
2007-10-16 06:07:00,1.24114,1.24117,1.24097,1.24113,5000000.0
2007-10-16 06:08:00,1.24099,1.24099,1.24035,1.24035,7000000.0
2007-10-16 06:10:00,1.24042,1.24048,1.24042,1.24048,2000000.0
2007-10-16 06:11:00,1.24117,1.24117,1.24029,1.2406,9000000.0
2007-10-16 06:12:00,1.24006,1.2406,1.24006,1.24055,8000000.0
2007-10-16 06:13:00,1.24025,1.24065,1.24025,1.24025,3000000.0
2007-10-16 06:14:00,1.24087,1.24098,1.24029,1.24094,9000000.0
2007-10-16 06:15:00,1.24061,1.24099,1.24035,1.24035,10000000.0
2007-10-16 06:16:00,1.24069,1.24089,1.24024,1.24086,8000000.0
2007-10-16 06:17:00,1.24084,1.24084,1.2401,1.24024,8000000.0
2007-10-16 06:18:00,1.24097,1.24127,1.24049,1.24049,8000000.0
2007-10-16 06:19:00,1.24099,1.24099,1.2403,1.24091,7000000.0
2007-10-16 06:20:00,1.24067,1.24073,1.23995,1.24073,7000000.0
2007-10-16 06:21:00,1.24043,1.24114,1.24016,1.24108,7000000.0
2007-10-16 06:22:00,1.2401,1.24094,1.2401,1.2408,6000000.0
2007-10-16 06:25:00,1.24071,1.24097,1.24026,1.24058,7000000.0
2007-10-16 06:28:00,1.24005,1.24068,1.24005,1.24063,11000000.0
2007-10-16 06:29:00,1.24012,1.24089,1.23999,1.24031,7000000.0
2007-10-16 06:30:00,1.24059,1.24082,1.24026,1.24071,13000000.0
2007-10-16 06:31:00,1.24073,1.24079,1.24038,1.24038,8000000.0
2007-10-16 06:32:00,1.24068,1.24069,1.24032,1.24032,6000000.0
2007-10-16 06:35:00,1.24063,1.24069,1.23999,1.24069,8000000.0
2007-10-16 06:39:00,1.24053,1.24069,1.24036,1.2406,5000000.0
2007-10-16 06:40:00,1.24052,1.24088,1.24052,1.24077,7000000.0
2007-10-16 06:41:00,1.24073,1.24074,1.24042,1.24073,6000000.0
2007-10-16 06:42:00,1.24079,1.24089,1.24048,1.24068,8000000.0
2007-10-16 06:44:00,1.2408,1.24086,1.2408,1.24086,3000000.0
2007-10-16 06:45:00,1.24095,1.24095,1.24078,1.24078,6000000.0
2007-10-16 06:46:00,1.24048,1.2408,1.24048,1.2408,3000000.0
2007-10-16 06:47:00,1.24061,1.24105,1.2405,1.24095,8000000.0
2007-10-16 06:48:00,1.24061,1.24092,1.24061,1.24075,7000000.0
2007-10-16 06:49:00,1.24093,1.24094,1.24058,1.24094,8000000.0
2007-10-16 06:50:00,1.24094,1.24094,1.2401,1.24079,8000000.0
2007-10-16 06:51:00,1.24063,1.241,1.24063,1.24094,8000000.0
2007-10-16 06:53:00,1.24099,1.24099,1.2403,1.24049,8000000.0
2007-10-16 06:54:00,1.24093,1.24099,1.24059,1.24086,8000000.0
2007-10-16 06:55:00,1.24079,1.24086,1.24079,1.24082,7000000.0
2007-10-16 06:56:00,1.24083,1.24089,1.2403,1.2403,7000000.0
2007-10-16 06:57:00,1.2408,1.24116,1.24069,1.24069,6000000.0
2007-10-16 06:59:00,1.2404,1.24108,1.2403,1.2403,19000000.0
2007-10-16 07:00:00,1.2407,1.24094,1.24036,1.24094,14000000.0
2007-10-16 07:01:00,1.24101,1.24101,1.24065,1.24098,5000000.0
2007-10-16 07:02:00,1.24103,1.24103,1.24075,1.24075,7000000.0
2007-10-16 07:03:00,1.24114,1.24114,1.24047,1.24105,8000000.0
2007-10-16 07:05:00,1.24106,1.24111,1.24061,1.2407,7000000.0
2007-10-16 07:09:00,1.24113,1.24114,1.24085,1.24108,8000000.0
2007-10-16 07:10:00,1.24118,1.24121,1.24095,1.24117,12000000.0
2007-10-16 07:11:00,1.24123,1.24142,1.24101,1.24142,6000000.0
2007-10-16 07:12:00,1.24055,1.24119,1.24055,1.24119,2000000.0
2007-10-16 07:15:00,1.24118,1.24126,1.24096,1.24096,4000000.0
2007-10-16 07:16:00,1.24104,1.24106,1.24073,1.24103,7000000.0
2007-10-16 07:17:00,1.24097,1.2413,1.24096,1.24109,8000000.0
2007-10-16 07:18:00,1.24126,1.24136,1.24105,1.24129,8000000.0
2007-10-16 07:19:00,1.24099,1.24153,1.24099,1.24123,7000000.0
2007-10-16 07:20:00,1.2411,1.24114,1.24083,1.24092,8000000.0
2007-10-16 07:21:00,1.24128,1.24128,1.24109,1.24123,6000000.0
2007-10-16 07:22:00,1.24134,1.24134,1.24092,1.24119,4000000.0
2007-10-16 07:23:00,1.24132,1.24132,1.24124,1.24127,3000000.0
2007-10-16 07:24:00,1.24105,1.24116,1.24101,1.24107,6000000.0
2007-10-16 07:25:00,1.24085,1.24136,1.24085,1.24136,6000000.0
2007-10-16 07:26:00,1.24134,1.24134,1.24069,1.24132,8000000.0
2007-10-16 07:28:00,1.24111,1.24143,1.24101,1.24143,6000000.0
2007-10-16 07:29:00,1.2412,1.24125,1.24062,1.24073,10000000.0
2007-10-16 07:30:00,1.24123,1.24133,1.24101,1.2413,8000000.0
2007-10-16 07:31:00,1.24128,1.2415,1.24128,1.2415,8000000.0
2007-10-16 07:32:00,1.24094,1.24137,1.24087,1.24112,8000000.0
2007-10-16 07:33:00,1.24147,1.24152,1.24093,1.2415,6000000.0
2007-10-16 07:34:00,1.24148,1.24151,1.24123,1.24151,7000000.0
2007-10-16 07:35:00,1.24144,1.24144,1.24127,1.24137,7000000.0
2007-10-16 07:36:00,1.24157,1.24157,1.24157,1.24157,1000000.0
2007-10-16 07:37:00,1.24089,1.24149,1.24089,1.24137,5000000.0
2007-10-16 07:38:00,1.24131,1.24132,1.24085,1.24128,8000000.0
2007-10-16 07:39:00,1.24105,1.24105,1.24019,1.24019,7000000.0
2007-10-16 07:40:00,1.24064,1.2411,1.24059,1.24099,7000000.0
2007-10-16 07:41:00,1.2408,1.24109,1.24056,1.24056,10000000.0
2007-10-16 07:42:00,1.24104,1.24104,1.24045,1.24104,11000000.0
2007-10-16 07:43:00,1.24111,1.24111,1.24051,1.24101,11000000.0
2007-10-16 07:44:00,1.24049,1.24096,1.24035,1.24085,5000000.0
2007-10-16 07:45:00,1.24014,1.24097,1.24014,1.24097,8000000.0
2007-10-16 07:47:00,1.24061,1.24103,1.24045,1.24103,11000000.0
2007-10-16 07:48:00,1.24101,1.24119,1.24067,1.24073,7000000.0
2007-10-16 07:49:00,1.24087,1.24102,1.24056,1.24056,4000000.0
2007-10-16 07:50:00,1.24087,1.24095,1.24045,1.24051,5000000.0
2007-10-16 07:51:00,1.24025,1.24093,1.24025,1.24028,10000000.0
2007-10-16 07:52:00,1.24058,1.24061,1.23986,1.23988,7000000.0
2007-10-16 07:53:00,1.2399,1.24042,1.2399,1.23994,8000000.0
2007-10-16 07:54:00,1.24053,1.24058,1.23998,1.24045,8000000.0
2007-10-16 07:55:00,1.24066,1.24066,1.23994,1.24053,5000000.0
2007-10-16 07:56:00,1.24047,1.24054,1.23999,1.24042,10000000.0
2007-10-16 07:57:00,1.2405,1.24058,1.24005,1.24048,9000000.0
2007-10-16 07:58:00,1.24062,1.24097,1.24045,1.24091,9000000.0
2007-10-16 07:59:00,1.24095,1.24153,1.24066,1.24134,11000000.0
2007-10-16 08:00:00,1.24124,1.24128,1.24029,1.24029,8000000.0
2007-10-16 08:01:00,1.24076,1.2408,1.24075,1.24075,6000000.0
2007-10-16 08:03:00,1.24067,1.24077,1.24049,1.24069,7000000.0
2007-10-16 08:04:00,1.24058,1.24065,1.24058,1.24059,5000000.0
2007-10-16 08:05:00,1.24053,1.24073,1.24016,1.24061,7000000.0
2007-10-16 08:06:00,1.23991,1.24047,1.23991,1.24047,2000000.0
2007-10-16 08:07:00,1.24033,1.24033,1.23991,1.24009,4000000.0
2007-10-16 08:08:00,1.24016,1.24023,1.23964,1.24023,8000000.0
2007-10-16 08:09:00,1.24028,1.24031,1.23968,1.23996,8000000.0
2007-10-16 08:10:00,1.23933,1.2399,1.23933,1.23985,8000000.0
2007-10-16 08:11:00,1.23998,1.24027,1.23973,1.23998,11000000.0
2007-10-16 08:12:00,1.23934,1.2396,1.23934,1.2396,2000000.0
2007-10-16 08:13:00,1.23973,1.23973,1.23921,1.23964,8000000.0
2007-10-16 08:14:00,1.23875,1.23962,1.23875,1.23962,8000000.0
2007-10-16 08:15:00,1.23967,1.23985,1.23933,1.23971,7000000.0
2007-10-16 08:16:00,1.2399,1.24007,1.23931,1.24005,8000000.0
2007-10-16 08:17:00,1.24008,1.24011,1.23985,1.24003,9000000.0
2007-10-16 08:18:00,1.23951,1.23993,1.23951,1.23985,7000000.0
2007-10-16 08:19:00,1.23997,1.23997,1.23956,1.23993,7000000.0
2007-10-16 08:20:00,1.2397,1.24007,1.23952,1.23994,8000000.0
2007-10-16 08:21:00,1.23997,1.24012,1.23941,1.23944,8000000.0
2007-10-16 08:22:00,1.23988,1.24006,1.2395,1.2395,8000000.0
2007-10-16 08:23:00,1.24014,1.24017,1.23998,1.24015,8000000.0
2007-10-16 08:24:00,1.2396,1.24003,1.23935,1.24003,11000000.0
2007-10-16 08:25:00,1.23908,1.24018,1.23892,1.24018,7000000.0
2007-10-16 08:26:00,1.24032,1.24043,1.24007,1.2402,8000000.0
2007-10-16 08:27:00,1.23946,1.24019,1.23942,1.24005,8000000.0
2007-10-16 08:28:00,1.24022,1.24024,1.23965,1.24017,8000000.0
2007-10-16 08:29:00,1.24028,1.24029,1.24011,1.24019,8000000.0
2007-10-16 08:30:00,1.24017,1.2404,1.23974,1.2404,8000000.0
2007-10-16 08:31:00,1.24031,1.24038,1.23985,1.24029,11000000.0
2007-10-16 08:32:00,1.24009,1.2406,1.23979,1.2403,8000000.0
2007-10-16 08:33:00,1.24026,1.24029,1.24009,1.24009,6000000.0
2007-10-16 08:34:00,1.24026,1.24048,1.23988,1.2404,7000000.0
2007-10-16 08:35:00,1.24033,1.24033,1.23972,1.24024,7000000.0
2007-10-16 08:36:00,1.24019,1.24031,1.23984,1.24018,6000000.0
2007-10-16 08:37:00,1.23999,1.24036,1.23999,1.23999,8000000.0
2007-10-16 08:38:00,1.23996,1.24055,1.2397,1.2397,7000000.0
2007-10-16 08:39:00,1.24016,1.24032,1.23986,1.2401,8000000.0
2007-10-16 08:40:00,1.23975,1.24015,1.23926,1.24002,11000000.0
2007-10-16 08:41:00,1.24021,1.24026,1.24007,1.24007,6000000.0
2007-10-16 08:42:00,1.2402,1.24032,1.23966,1.24021,7000000.0
2007-10-16 08:43:00,1.24016,1.24033,1.23972,1.23982,10000000.0
2007-10-16 08:44:00,1.24029,1.24044,1.23999,1.24003,7000000.0
2007-10-16 08:45:00,1.24034,1.24034,1.23999,1.24029,5000000.0
2007-10-16 08:46:00,1.23976,1.24081,1.23976,1.24063,10000000.0
2007-10-16 08:47:00,1.24066,1.24088,1.24037,1.24071,8000000.0
2007-10-16 08:48:00,1.24058,1.24068,1.24044,1.24068,8000000.0
2007-10-16 08:49:00,1.24059,1.24065,1.24018,1.24026,10000000.0
2007-10-16 08:50:00,1.24014,1.24094,1.24014,1.24094,10000000.0
2007-10-16 08:51:00,1.24062,1.241,1.24051,1.241,7000000.0
2007-10-16 08:52:00,1.24114,1.24126,1.24083,1.24126,8000000.0
2007-10-16 08:53:00,1.241,1.24174,1.241,1.24148,8000000.0
2007-10-16 08:54:00,1.24119,1.2415,1.24114,1.24144,8000000.0
2007-10-16 08:55:00,1.24142,1.24158,1.24133,1.24158,7000000.0
2007-10-16 08:56:00,1.24152,1.24189,1.24084,1.24189,7000000.0
2007-10-16 08:57:00,1.24157,1.24193,1.24142,1.2418,8000000.0
2007-10-16 08:58:00,1.24173,1.24179,1.24129,1.24179,3000000.0
2007-10-16 08:59:00,1.24198,1.24224,1.24139,1.24218,8000000.0
2007-10-16 09:00:00,1.24175,1.24248,1.24175,1.24247,8000000.0
2007-10-16 09:01:00,1.24262,1.24262,1.24214,1.24258,8000000.0
2007-10-16 09:02:00,1.24265,1.24276,1.24239,1.24245,9000000.0
2007-10-16 09:03:00,1.24211,1.24235,1.24197,1.24224,7000000.0
2007-10-16 09:04:00,1.24215,1.24221,1.2418,1.24221,11000000.0
2007-10-16 09:05:00,1.24208,1.2423,1.24165,1.2421,8000000.0
2007-10-16 09:06:00,1.24219,1.24219,1.24191,1.24191,7000000.0
2007-10-16 09:07:00,1.24204,1.24207,1.24153,1.24153,7000000.0
2007-10-16 09:08:00,1.24166,1.24183,1.2414,1.24183,8000000.0
2007-10-16 09:09:00,1.24216,1.24256,1.24216,1.24245,8000000.0
2007-10-16 09:10:00,1.24236,1.24236,1.24204,1.2421,10000000.0
2007-10-16 09:11:00,1.24178,1.24219,1.24142,1.24219,10000000.0
2007-10-16 09:12:00,1.24227,1.24265,1.24215,1.24259,10000000.0
2007-10-16 09:13:00,1.24279,1.24289,1.24255,1.24289,7000000.0
2007-10-16 09:14:00,1.24287,1.24287,1.24251,1.24283,7000000.0
2007-10-16 09:15:00,1.24288,1.24323,1.2424,1.24291,10000000.0
2007-10-16 09:16:00,1.2425,1.24296,1.24229,1.2427,9000000.0
2007-10-16 09:17:00,1.24227,1.24323,1.2422,1.24311,8000000.0
2007-10-16 09:18:00,1.24311,1.24356,1.24281,1.24335,7000000.0
2007-10-16 09:19:00,1.24329,1.24329,1.24273,1.24281,8000000.0
2007-10-16 09:20:00,1.24275,1.24305,1.24254,1.24262,11000000.0
2007-10-16 09:21:00,1.24279,1.24288,1.24271,1.24288,7000000.0
2007-10-16 09:22:00,1.24303,1.24303,1.24241,1.2426,10000000.0
2007-10-16 09:23:00,1.24229,1.24236,1.24152,1.24179,8000000.0
2007-10-16 09:24:00,1.2416,1.24226,1.2416,1.24212,9000000.0
2007-10-16 09:25:00,1.2415,1.24259,1.2415,1.24248,8000000.0
2007-10-16 09:26:00,1.24263,1.24278,1.24232,1.24271,13000000.0
2007-10-16 09:27:00,1.24284,1.24284,1.24168,1.24221,9000000.0
2007-10-16 09:28:00,1.24219,1.24232,1.24208,1.24208,7000000.0
2007-10-16 09:29:00,1.24192,1.24204,1.24143,1.24156,9000000.0
2007-10-16 09:30:00,1.24164,1.24192,1.24121,1.24174,11000000.0
2007-10-16 09:31:00,1.24164,1.24175,1.24136,1.24175,8000000.0
2007-10-16 09:32:00,1.24149,1.24149,1.24041,1.24077,7000000.0
2007-10-16 09:33:00,1.24084,1.24119,1.24033,1.24111,10000000.0
2007-10-16 09:34:00,1.24075,1.24075,1.23988,1.23988,8000000.0
2007-10-16 09:35:00,1.23987,1.23987,1.23911,1.23959,11000000.0
2007-10-16 09:36:00,1.23965,1.24029,1.23965,1.23999,7000000.0
2007-10-16 09:37:00,1.24022,1.24065,1.24003,1.24065,7000000.0
2007-10-16 09:38:00,1.24016,1.2408,1.24016,1.24059,8000000.0
2007-10-16 09:39:00,1.24037,1.24054,1.24004,1.24044,7000000.0
2007-10-16 09:40:00,1.24027,1.2403,1.23967,1.23967,8000000.0
2007-10-16 09:41:00,1.23916,1.24011,1.23916,1.24011,8000000.0
2007-10-16 09:42:00,1.2403,1.24063,1.24022,1.24022,8000000.0
2007-10-16 09:43:00,1.24015,1.24032,1.23966,1.23989,9000000.0
2007-10-16 09:44:00,1.23991,1.23999,1.23981,1.23999,7000000.0
2007-10-16 09:45:00,1.23953,1.24006,1.23953,1.23961,8000000.0
2007-10-16 09:46:00,1.23911,1.23918,1.23862,1.23913,7000000.0
2007-10-16 09:47:00,1.23871,1.23911,1.23871,1.23886,7000000.0
2007-10-16 09:48:00,1.23932,1.2394,1.23858,1.2394,10000000.0
2007-10-16 09:49:00,1.23906,1.23936,1.23874,1.23904,10000000.0
2007-10-16 09:50:00,1.23929,1.23974,1.23929,1.23974,7000000.0
2007-10-16 09:51:00,1.23968,1.23971,1.23913,1.23918,8000000.0
2007-10-16 09:52:00,1.23925,1.23947,1.2388,1.23947,11000000.0
2007-10-16 09:53:00,1.23961,1.2399,1.23925,1.23971,7000000.0
2007-10-16 09:54:00,1.23992,1.24007,1.2398,1.23989,10000000.0
2007-10-16 09:55:00,1.23971,1.23994,1.23932,1.23978,5000000.0
2007-10-16 09:56:00,1.23956,1.23959,1.23925,1.23959,7000000.0
2007-10-16 09:57:00,1.23952,1.2396,1.23883,1.23957,8000000.0
2007-10-16 09:58:00,1.23908,1.23978,1.23908,1.23968,8000000.0
2007-10-16 09:59:00,1.2399,1.23991,1.23901,1.23901,7000000.0
2007-10-16 10:00:00,1.23934,1.23934,1.23865,1.23904,8000000.0
2007-10-16 10:01:00,1.23899,1.23899,1.23828,1.23828,8000000.0
2007-10-16 10:02:00,1.23878,1.23878,1.23808,1.23871,7000000.0
2007-10-16 10:03:00,1.23788,1.23866,1.23788,1.23853,7000000.0
2007-10-16 10:04:00,1.23851,1.23851,1.23817,1.23817,7000000.0
2007-10-16 10:05:00,1.23841,1.23868,1.23837,1.23868,8000000.0
2007-10-16 10:06:00,1.23904,1.23919,1.2385,1.2385,8000000.0
2007-10-16 10:07:00,1.23874,1.23927,1.23848,1.23919,8000000.0
2007-10-16 10:08:00,1.23913,1.23913,1.23895,1.2391,10000000.0
2007-10-16 10:09:00,1.23897,1.23909,1.23871,1.239,5000000.0
2007-10-16 10:10:00,1.23914,1.23948,1.23839,1.23839,11000000.0
2007-10-16 10:11:00,1.23901,1.23927,1.23865,1.23923,11000000.0
2007-10-16 10:12:00,1.23941,1.23998,1.23941,1.23988,7000000.0
2007-10-16 10:13:00,1.23994,1.23997,1.23933,1.23992,8000000.0
2007-10-16 10:14:00,1.23975,1.24,1.23935,1.23979,7000000.0
2007-10-16 10:15:00,1.23972,1.23986,1.23955,1.23976,10000000.0
2007-10-16 10:16:00,1.23965,1.2398,1.23878,1.2398,10000000.0
2007-10-16 10:17:00,1.23941,1.2399,1.23938,1.2397,7000000.0
2007-10-16 10:18:00,1.23976,1.24006,1.23936,1.24006,9000000.0
2007-10-16 10:19:00,1.24009,1.24009,1.23976,1.23983,7000000.0
2007-10-16 10:20:00,1.23962,1.23977,1.23927,1.23961,8000000.0
2007-10-16 10:21:00,1.23963,1.24007,1.23944,1.23987,8000000.0
2007-10-16 10:22:00,1.23983,1.23985,1.23914,1.23968,8000000.0
2007-10-16 10:23:00,1.23925,1.23964,1.23888,1.23924,8000000.0
2007-10-16 10:24:00,1.23909,1.23947,1.23893,1.23947,11000000.0
2007-10-16 10:25:00,1.23946,1.23965,1.23918,1.23941,10000000.0
2007-10-16 10:26:00,1.23924,1.23924,1.23852,1.23884,8000000.0
2007-10-16 10:27:00,1.2381,1.2388,1.23803,1.23818,10000000.0
2007-10-16 10:28:00,1.23901,1.23906,1.23875,1.23904,7000000.0
2007-10-16 10:29:00,1.23922,1.23937,1.23884,1.23905,10000000.0
2007-10-16 10:30:00,1.2389,1.23953,1.2386,1.2386,8000000.0
2007-10-16 10:31:00,1.23938,1.23985,1.23901,1.23985,13000000.0
2007-10-16 10:32:00,1.23988,1.24011,1.2397,1.23979,9000000.0
2007-10-16 10:33:00,1.23941,1.23941,1.23894,1.23939,8000000.0
2007-10-16 10:34:00,1.23934,1.23968,1.23934,1.23956,5000000.0
2007-10-16 10:35:00,1.23912,1.23964,1.23912,1.23959,11000000.0
2007-10-16 10:36:00,1.23948,1.23974,1.23948,1.23967,8000000.0
2007-10-16 10:37:00,1.23944,1.23981,1.2391,1.2391,8000000.0
2007-10-16 10:38:00,1.23973,1.24013,1.23918,1.23918,11000000.0
2007-10-16 10:39:00,1.23979,1.2398,1.23929,1.23948,8000000.0
2007-10-16 10:40:00,1.23958,1.23958,1.23873,1.23917,10000000.0
2007-10-16 10:41:00,1.23882,1.23928,1.23882,1.2391,7000000.0
2007-10-16 10:42:00,1.23913,1.23933,1.23906,1.23933,9000000.0
2007-10-16 10:43:00,1.23927,1.23935,1.23913,1.23925,7000000.0
2007-10-16 10:44:00,1.2387,1.23912,1.23846,1.23858,7000000.0
2007-10-16 10:45:00,1.23904,1.23904,1.2385,1.23903,7000000.0
2007-10-16 10:46:00,1.23896,1.23896,1.23863,1.23868,8000000.0
2007-10-16 10:47:00,1.23846,1.23867,1.2379,1.23861,10000000.0
2007-10-16 10:48:00,1.23887,1.23896,1.23815,1.23866,9000000.0
2007-10-16 10:49:00,1.23815,1.23891,1.23815,1.23891,9000000.0
2007-10-16 10:50:00,1.23925,1.23925,1.23879,1.23902,8000000.0
2007-10-16 10:51:00,1.2388,1.2397,1.2388,1.2397,8000000.0
2007-10-16 10:52:00,1.23998,1.23998,1.23952,1.23978,9000000.0
2007-10-16 10:53:00,1.2396,1.23987,1.23934,1.23987,7000000.0
2007-10-16 10:54:00,1.23919,1.24005,1.23919,1.23998,7000000.0
2007-10-16 10:55:00,1.23973,1.23973,1.23921,1.23921,7000000.0
2007-10-16 10:56:00,1.23938,1.23938,1.23874,1.23902,8000000.0
2007-10-16 10:57:00,1.23942,1.23964,1.23919,1.23936,11000000.0
2007-10-16 10:58:00,1.23879,1.23912,1.23859,1.23907,11000000.0
2007-10-16 10:59:00,1.23852,1.23897,1.2385,1.2385,10000000.0
2007-10-16 11:00:00,1.23871,1.23917,1.23871,1.23894,8000000.0
2007-10-16 11:01:00,1.23854,1.23904,1.23854,1.23854,11000000.0
2007-10-16 11:02:00,1.23813,1.23911,1.23813,1.23911,7000000.0
2007-10-16 11:03:00,1.23872,1.23904,1.23834,1.23834,10000000.0
2007-10-16 11:04:00,1.23839,1.23901,1.23839,1.23887,7000000.0
2007-10-16 11:05:00,1.23908,1.23914,1.23851,1.23891,8000000.0
2007-10-16 11:06:00,1.23916,1.23924,1.23858,1.23906,10000000.0
2007-10-16 11:07:00,1.23858,1.23928,1.23858,1.23876,11000000.0
2007-10-16 11:08:00,1.23926,1.23938,1.23911,1.23931,9000000.0
2007-10-16 11:09:00,1.23924,1.23926,1.23874,1.23896,9000000.0
2007-10-16 11:10:00,1.23883,1.23936,1.23883,1.23933,7000000.0
2007-10-16 11:11:00,1.23922,1.23939,1.23859,1.2388,8000000.0
2007-10-16 11:12:00,1.23877,1.23878,1.23762,1.23787,10000000.0
2007-10-16 11:13:00,1.23845,1.23856,1.23841,1.2385,5000000.0
2007-10-16 11:14:00,1.23804,1.23872,1.23795,1.23872,10000000.0
2007-10-16 11:15:00,1.23792,1.23864,1.23792,1.23855,7000000.0
2007-10-16 11:16:00,1.23793,1.23849,1.23778,1.23827,5000000.0
2007-10-16 11:17:00,1.23864,1.23864,1.238,1.23841,11000000.0
2007-10-16 11:18:00,1.23833,1.23865,1.23801,1.23849,10000000.0
2007-10-16 11:19:00,1.23832,1.23832,1.23752,1.23816,9000000.0
2007-10-16 11:20:00,1.23821,1.23854,1.23812,1.23854,7000000.0
2007-10-16 11:21:00,1.23857,1.23867,1.23852,1.2386,9000000.0
2007-10-16 11:22:00,1.23851,1.23886,1.23837,1.23881,8000000.0
2007-10-16 11:23:00,1.23913,1.23913,1.23864,1.23905,11000000.0
2007-10-16 11:24:00,1.23876,1.23909,1.23876,1.23906,7000000.0
2007-10-16 11:25:00,1.23913,1.23915,1.23873,1.23915,11000000.0
2007-10-16 11:26:00,1.23909,1.2391,1.239,1.2391,6000000.0
2007-10-16 11:27:00,1.23899,1.23937,1.2388,1.23907,7000000.0
2007-10-16 11:28:00,1.23893,1.23951,1.23893,1.23932,7000000.0
2007-10-16 11:29:00,1.23897,1.23939,1.23893,1.23939,10000000.0
2007-10-16 11:30:00,1.23936,1.23946,1.23884,1.23921,10000000.0
2007-10-16 11:31:00,1.23926,1.23926,1.23866,1.2392,8000000.0
2007-10-16 11:32:00,1.23934,1.23939,1.23879,1.23939,8000000.0
2007-10-16 11:33:00,1.2396,1.23973,1.23931,1.23964,7000000.0
2007-10-16 11:34:00,1.23906,1.23916,1.23853,1.23887,9000000.0
2007-10-16 11:35:00,1.2381,1.2388,1.2381,1.2388,7000000.0
2007-10-16 11:36:00,1.23823,1.23885,1.23823,1.23883,11000000.0
2007-10-16 11:37:00,1.23877,1.23883,1.23821,1.23834,11000000.0
2007-10-16 11:38:00,1.23819,1.23861,1.2378,1.2378,7000000.0
2007-10-16 11:39:00,1.23861,1.23864,1.23825,1.23855,9000000.0
2007-10-16 11:40:00,1.23846,1.23853,1.23776,1.23842,8000000.0
2007-10-16 11:41:00,1.23823,1.23851,1.23766,1.23799,8000000.0
2007-10-16 11:42:00,1.23808,1.23847,1.23789,1.23835,10000000.0
2007-10-16 11:43:00,1.23793,1.23844,1.23791,1.23791,7000000.0
2007-10-16 11:44:00,1.23835,1.23835,1.23797,1.23814,8000000.0
2007-10-16 11:45:00,1.23808,1.23808,1.23736,1.23793,11000000.0
2007-10-16 11:46:00,1.23772,1.23831,1.2376,1.23802,9000000.0
2007-10-16 11:47:00,1.23836,1.23879,1.23806,1.23879,8000000.0
2007-10-16 11:48:00,1.23925,1.23925,1.23876,1.23896,7000000.0
2007-10-16 11:49:00,1.23862,1.23871,1.23804,1.23804,7000000.0
2007-10-16 11:50:00,1.2382,1.23919,1.2382,1.23879,7000000.0
2007-10-16 11:51:00,1.23863,1.23883,1.23808,1.23808,10000000.0
2007-10-16 11:52:00,1.2385,1.2385,1.23771,1.23812,8000000.0
2007-10-16 11:53:00,1.23852,1.23859,1.23816,1.23849,5000000.0
2007-10-16 11:54:00,1.23861,1.23869,1.23812,1.23864,8000000.0
2007-10-16 11:55:00,1.23884,1.23901,1.23834,1.23848,12000000.0
2007-10-16 11:56:00,1.23875,1.23881,1.23875,1.23877,5000000.0
2007-10-16 11:57:00,1.23869,1.23869,1.23813,1.23867,8000000.0
2007-10-16 11:58:00,1.23848,1.23886,1.23848,1.23872,10000000.0
2007-10-16 11:59:00,1.23848,1.23858,1.23777,1.23853,11000000.0
2007-10-16 12:00:00,1.23852,1.23888,1.23812,1.23888,8000000.0
2007-10-16 12:01:00,1.23888,1.23888,1.23838,1.23856,8000000.0
2007-10-16 12:02:00,1.23848,1.23866,1.23835,1.23835,10000000.0
2007-10-16 12:04:00,1.23825,1.23862,1.23825,1.23837,8000000.0
2007-10-16 12:05:00,1.23799,1.23863,1.23795,1.23847,8000000.0
2007-10-16 12:06:00,1.23856,1.23866,1.23779,1.23779,7000000.0
2007-10-16 12:07:00,1.23823,1.23842,1.23809,1.23826,11000000.0
2007-10-16 12:08:00,1.23815,1.23866,1.23785,1.23805,10000000.0
2007-10-16 12:09:00,1.23869,1.2387,1.23802,1.23831,10000000.0
2007-10-16 12:10:00,1.23843,1.23894,1.23802,1.23894,10000000.0
2007-10-16 12:11:00,1.23894,1.23894,1.23834,1.2388,11000000.0
2007-10-16 12:12:00,1.23836,1.23878,1.23826,1.23878,8000000.0
2007-10-16 12:13:00,1.2386,1.23884,1.23811,1.23811,11000000.0
2007-10-16 12:14:00,1.2387,1.2387,1.23815,1.23852,8000000.0
2007-10-16 12:15:00,1.23863,1.23869,1.23814,1.23869,7000000.0
2007-10-16 12:16:00,1.23864,1.23864,1.23732,1.23817,11000000.0
2007-10-16 12:17:00,1.23823,1.23834,1.23787,1.23787,11000000.0
2007-10-16 12:18:00,1.23829,1.23829,1.23747,1.23785,8000000.0
2007-10-16 12:19:00,1.23862,1.23904,1.23836,1.23904,8000000.0
2007-10-16 12:20:00,1.2386,1.23892,1.23834,1.23834,8000000.0
2007-10-16 12:21:00,1.23882,1.23888,1.23806,1.23806,8000000.0
2007-10-16 12:22:00,1.239,1.239,1.23857,1.23888,8000000.0
2007-10-16 12:23:00,1.23855,1.239,1.23844,1.239,7000000.0
2007-10-16 12:24:00,1.23868,1.23868,1.23803,1.23865,7000000.0
2007-10-16 12:25:00,1.23876,1.23898,1.23856,1.23898,7000000.0
2007-10-16 12:29:00,1.23887,1.2389,1.23846,1.23861,8000000.0
2007-10-16 12:30:00,1.23875,1.23875,1.23803,1.23803,7000000.0
2007-10-16 12:31:00,1.23863,1.23915,1.23863,1.23867,11000000.0
2007-10-16 12:32:00,1.23909,1.23911,1.23886,1.23909,7000000.0
2007-10-16 12:33:00,1.23914,1.23956,1.23914,1.23952,8000000.0
2007-10-16 12:34:00,1.23942,1.23954,1.23902,1.23954,8000000.0
2007-10-16 12:35:00,1.23951,1.23964,1.23912,1.23957,7000000.0
2007-10-16 12:36:00,1.2393,1.23968,1.23912,1.23912,7000000.0
2007-10-16 12:37:00,1.23981,1.23981,1.23926,1.23978,9000000.0
2007-10-16 12:38:00,1.23988,1.24,1.2396,1.23998,9000000.0
2007-10-16 12:39:00,1.23968,1.23977,1.23927,1.23964,10000000.0
2007-10-16 12:40:00,1.23965,1.24002,1.23965,1.23989,7000000.0
2007-10-16 12:41:00,1.23999,1.23999,1.23948,1.23985,7000000.0
2007-10-16 12:42:00,1.2398,1.23983,1.23943,1.23967,8000000.0
2007-10-16 12:43:00,1.23919,1.23985,1.23913,1.23945,7000000.0
2007-10-16 12:44:00,1.23973,1.23973,1.23901,1.23913,10000000.0
2007-10-16 12:45:00,1.23947,1.23949,1.23901,1.23939,8000000.0
2007-10-16 12:46:00,1.23907,1.23943,1.23907,1.23928,8000000.0
2007-10-16 12:47:00,1.23955,1.23958,1.23908,1.23948,10000000.0
2007-10-16 12:48:00,1.23909,1.23914,1.23876,1.23876,7000000.0
2007-10-16 12:49:00,1.23897,1.23918,1.23881,1.239,8000000.0
2007-10-16 12:50:00,1.239,1.23922,1.23873,1.23922,8000000.0
2007-10-16 12:51:00,1.23926,1.23949,1.23893,1.23905,8000000.0
2007-10-16 12:52:00,1.23903,1.23938,1.2388,1.23905,11000000.0
2007-10-16 12:53:00,1.23905,1.23915,1.23876,1.23915,7000000.0
2007-10-16 12:54:00,1.23929,1.23935,1.2387,1.2387,9000000.0
2007-10-16 12:55:00,1.23913,1.23927,1.23901,1.23906,8000000.0
2007-10-16 12:56:00,1.23891,1.23891,1.23868,1.2388,7000000.0
2007-10-16 12:57:00,1.23829,1.23906,1.23829,1.23906,10000000.0
2007-10-16 12:58:00,1.23895,1.23907,1.23841,1.23897,10000000.0
2007-10-16 12:59:00,1.23886,1.23895,1.23877,1.23895,9000000.0
2007-10-16 13:00:00,1.23878,1.23884,1.23822,1.23868,7000000.0
2007-10-16 13:01:00,1.23881,1.23893,1.23848,1.23877,10000000.0
2007-10-16 13:02:00,1.23872,1.23908,1.23845,1.23908,10000000.0
2007-10-16 13:03:00,1.23902,1.23921,1.23902,1.23915,5000000.0
2007-10-16 13:04:00,1.23931,1.23939,1.23883,1.23933,6000000.0
2007-10-16 13:05:00,1.2388,1.23914,1.238,1.23867,8000000.0
2007-10-16 13:06:00,1.23844,1.23859,1.23826,1.23851,7000000.0
2007-10-16 13:07:00,1.23851,1.23869,1.23823,1.23856,7000000.0
2007-10-16 13:08:00,1.23829,1.23849,1.23821,1.2384,10000000.0
2007-10-16 13:09:00,1.23807,1.23859,1.23807,1.23857,10000000.0
2007-10-16 13:10:00,1.2388,1.23885,1.23853,1.23881,8000000.0
2007-10-16 13:11:00,1.23895,1.23909,1.23883,1.23889,11000000.0
2007-10-16 13:12:00,1.23896,1.23942,1.23878,1.2392,7000000.0
2007-10-16 13:13:00,1.23945,1.23945,1.23882,1.2394,7000000.0
2007-10-16 13:14:00,1.23933,1.23934,1.23908,1.23914,5000000.0
2007-10-16 13:15:00,1.23898,1.23898,1.2385,1.23887,5000000.0
2007-10-16 13:16:00,1.23892,1.23896,1.23857,1.23896,11000000.0
2007-10-16 13:17:00,1.23921,1.23948,1.23896,1.23948,8000000.0
2007-10-16 13:18:00,1.23936,1.23949,1.23921,1.23943,7000000.0
2007-10-16 13:19:00,1.23897,1.23948,1.23888,1.23936,11000000.0
2007-10-16 13:20:00,1.23944,1.23965,1.23921,1.23965,10000000.0
2007-10-16 13:21:00,1.23952,1.23952,1.23902,1.23946,10000000.0
2007-10-16 13:23:00,1.23887,1.23937,1.2387,1.23934,8000000.0
2007-10-16 13:24:00,1.23897,1.23955,1.23894,1.23894,7000000.0
2007-10-16 13:25:00,1.23916,1.23967,1.23912,1.23967,11000000.0
2007-10-16 13:26:00,1.23951,1.23951,1.23882,1.23913,11000000.0
2007-10-16 13:27:00,1.23953,1.23959,1.23946,1.23953,8000000.0
2007-10-16 13:28:00,1.23965,1.23965,1.23913,1.23943,9000000.0
2007-10-16 13:29:00,1.23965,1.23965,1.23927,1.23927,8000000.0
2007-10-16 13:30:00,1.23918,1.23962,1.23918,1.23943,5000000.0
2007-10-16 13:31:00,1.23948,1.23984,1.23919,1.23977,7000000.0
2007-10-16 13:32:00,1.23984,1.23984,1.23937,1.23964,7000000.0
2007-10-16 13:33:00,1.23974,1.23985,1.23961,1.23985,7000000.0
2007-10-16 13:34:00,1.23917,1.23973,1.23917,1.23964,8000000.0
2007-10-16 13:35:00,1.2395,1.23989,1.2395,1.23969,7000000.0
2007-10-16 13:36:00,1.23951,1.23951,1.23879,1.23927,8000000.0
2007-10-16 13:37:00,1.23883,1.23921,1.23883,1.23921,5000000.0
2007-10-16 13:39:00,1.23912,1.23913,1.23881,1.23885,7000000.0
2007-10-16 13:40:00,1.23926,1.23938,1.23857,1.23908,9000000.0
2007-10-16 13:41:00,1.23912,1.23922,1.239,1.23913,7000000.0
2007-10-16 13:42:00,1.23905,1.23909,1.23885,1.23891,8000000.0
2007-10-16 13:43:00,1.23926,1.23933,1.23838,1.23926,11000000.0
2007-10-16 13:44:00,1.23911,1.2394,1.23902,1.2394,8000000.0
2007-10-16 13:45:00,1.2395,1.2395,1.23884,1.2393,8000000.0
2007-10-16 13:46:00,1.23873,1.23955,1.23873,1.23953,6000000.0
2007-10-16 13:47:00,1.23939,1.23941,1.23897,1.23915,7000000.0
2007-10-16 13:48:00,1.23945,1.23945,1.23893,1.23913,9000000.0
2007-10-16 13:49:00,1.23908,1.23935,1.23886,1.23931,12000000.0
2007-10-16 13:50:00,1.23888,1.2393,1.23878,1.23922,12000000.0
2007-10-16 13:51:00,1.23893,1.23918,1.23838,1.23898,9000000.0
2007-10-16 13:52:00,1.23887,1.23907,1.23857,1.23896,8000000.0
2007-10-16 13:53:00,1.23912,1.23912,1.23845,1.23891,12000000.0
2007-10-16 13:54:00,1.23822,1.23901,1.23822,1.239,6000000.0
2007-10-16 13:55:00,1.23888,1.23888,1.23822,1.23822,4000000.0
2007-10-16 13:56:00,1.23826,1.23855,1.23804,1.23846,7000000.0
2007-10-16 13:57:00,1.23867,1.23888,1.23807,1.23888,5000000.0
2007-10-16 13:58:00,1.23872,1.23877,1.23815,1.23877,6000000.0
2007-10-16 13:59:00,1.23889,1.23928,1.2385,1.23928,7000000.0
2007-10-16 14:00:00,1.23918,1.23921,1.23864,1.23864,4000000.0
2007-10-16 14:01:00,1.23897,1.2392,1.23857,1.23857,13000000.0
2007-10-16 14:02:00,1.23879,1.23921,1.23879,1.23921,3000000.0
2007-10-16 14:03:00,1.23915,1.23953,1.23856,1.23894,7000000.0
2007-10-16 14:04:00,1.23985,1.24011,1.23939,1.23939,8000000.0
2007-10-16 14:05:00,1.23964,1.23964,1.23896,1.23919,8000000.0
2007-10-16 14:06:00,1.23896,1.2394,1.23894,1.2394,9000000.0
2007-10-16 14:07:00,1.23901,1.23956,1.23901,1.23953,5000000.0
2007-10-16 14:08:00,1.2395,1.23951,1.2391,1.23928,7000000.0
2007-10-16 14:09:00,1.23929,1.23937,1.23897,1.23915,8000000.0
2007-10-16 14:10:00,1.23892,1.2392,1.23866,1.2392,12000000.0
2007-10-16 14:11:00,1.23942,1.23942,1.2391,1.23925,11000000.0
2007-10-16 14:12:00,1.23904,1.23915,1.23838,1.2389,15000000.0
2007-10-16 14:13:00,1.23903,1.23909,1.23873,1.23887,6000000.0
2007-10-16 14:14:00,1.2386,1.23888,1.23803,1.23869,9000000.0
2007-10-16 14:15:00,1.23886,1.23886,1.23821,1.23883,15000000.0
2007-10-16 14:16:00,1.23859,1.23895,1.23821,1.23874,9000000.0
2007-10-16 14:17:00,1.23834,1.2388,1.23797,1.2388,5000000.0
2007-10-16 14:18:00,1.238,1.23902,1.238,1.23902,10000000.0
2007-10-16 14:19:00,1.23904,1.23909,1.23903,1.23906,8000000.0
2007-10-16 14:20:00,1.23891,1.23891,1.23815,1.23872,7000000.0
2007-10-16 14:21:00,1.23881,1.23904,1.23874,1.23904,7000000.0
2007-10-16 14:22:00,1.23845,1.23895,1.23835,1.2387,8000000.0
2007-10-16 14:23:00,1.23816,1.23874,1.23807,1.23874,5000000.0
2007-10-16 14:25:00,1.23853,1.23898,1.23853,1.23897,6000000.0
2007-10-16 14:26:00,1.23884,1.23884,1.23799,1.23806,8000000.0
2007-10-16 14:27:00,1.23887,1.23902,1.2387,1.2387,11000000.0
2007-10-16 14:28:00,1.23864,1.23911,1.23852,1.23895,15000000.0
2007-10-16 14:29:00,1.23905,1.23909,1.23877,1.239,7000000.0
2007-10-16 14:30:00,1.23856,1.23896,1.23825,1.23896,11000000.0
2007-10-16 14:31:00,1.2392,1.2392,1.23897,1.23919,8000000.0
2007-10-16 14:32:00,1.23918,1.23922,1.23862,1.23922,4000000.0
2007-10-16 14:33:00,1.23926,1.23961,1.23877,1.23961,13000000.0
2007-10-16 14:34:00,1.23992,1.23995,1.23944,1.23986,12000000.0
2007-10-16 14:35:00,1.23974,1.23978,1.23938,1.23975,20000000.0
2007-10-16 14:36:00,1.23972,1.23975,1.23917,1.23967,16000000.0
2007-10-16 14:37:00,1.23944,1.23948,1.23912,1.23943,8000000.0
2007-10-16 14:38:00,1.23907,1.2396,1.23892,1.23947,15000000.0
2007-10-16 14:40:00,1.23869,1.23937,1.23869,1.23933,13000000.0
2007-10-16 14:41:00,1.23931,1.23931,1.23905,1.23929,14000000.0
2007-10-16 14:42:00,1.2385,1.23913,1.23834,1.23893,13000000.0
2007-10-16 14:43:00,1.23925,1.23928,1.23847,1.23928,11000000.0
2007-10-16 14:44:00,1.23928,1.23948,1.23882,1.23915,14000000.0
2007-10-16 14:45:00,1.23934,1.23968,1.23917,1.23917,13000000.0
2007-10-16 14:46:00,1.23971,1.23971,1.23907,1.23948,12000000.0
2007-10-16 14:47:00,1.23893,1.23957,1.23893,1.23957,13000000.0
2007-10-16 14:48:00,1.23974,1.23974,1.23916,1.23916,8000000.0
2007-10-16 14:49:00,1.23957,1.23979,1.23897,1.23973,16000000.0
2007-10-16 14:50:00,1.23975,1.23975,1.23941,1.2396,14000000.0
2007-10-16 14:51:00,1.23982,1.23997,1.23941,1.23945,11000000.0
2007-10-16 14:52:00,1.23983,1.23988,1.23914,1.23979,14000000.0
2007-10-16 14:53:00,1.23933,1.23976,1.23933,1.23972,8000000.0
2007-10-16 14:54:00,1.23978,1.2398,1.23921,1.2397,15000000.0
2007-10-16 14:55:00,1.23913,1.23986,1.23913,1.23957,8000000.0
2007-10-16 14:56:00,1.23963,1.23963,1.23912,1.23912,11000000.0
2007-10-16 14:57:00,1.2396,1.23967,1.23914,1.23952,18000000.0
2007-10-16 14:58:00,1.23959,1.23999,1.23959,1.23987,7000000.0
2007-10-16 14:59:00,1.24,1.24008,1.23963,1.24008,9000000.0
2007-10-16 15:00:00,1.23988,1.24164,1.23988,1.24164,13000000.0
2007-10-16 15:01:00,1.24155,1.24155,1.24044,1.24044,8000000.0
2007-10-16 15:02:00,1.24122,1.24233,1.24122,1.24215,8000000.0
2007-10-16 15:03:00,1.24252,1.24273,1.24196,1.24222,11000000.0
2007-10-16 15:04:00,1.2417,1.24211,1.24141,1.24211,10000000.0
2007-10-16 15:05:00,1.2423,1.24298,1.2421,1.24258,15000000.0
2007-10-16 15:06:00,1.24264,1.24264,1.24174,1.24204,10000000.0
2007-10-16 15:07:00,1.24124,1.24188,1.24124,1.24162,14000000.0
2007-10-16 15:08:00,1.24164,1.24166,1.2411,1.24159,7000000.0
2007-10-16 15:09:00,1.24172,1.24208,1.24171,1.24176,10000000.0
2007-10-16 15:10:00,1.24161,1.24195,1.24147,1.24169,11000000.0
2007-10-16 15:11:00,1.24191,1.24191,1.24145,1.24166,9000000.0
2007-10-16 15:12:00,1.24116,1.24149,1.241,1.24125,7000000.0
2007-10-16 15:13:00,1.24087,1.24118,1.24055,1.24081,7000000.0
2007-10-16 15:14:00,1.24112,1.24131,1.24058,1.24123,13000000.0
2007-10-16 15:15:00,1.24101,1.24112,1.2406,1.24112,8000000.0
2007-10-16 15:16:00,1.24066,1.24121,1.24062,1.24121,16000000.0
2007-10-16 15:17:00,1.2415,1.24164,1.24129,1.24132,8000000.0
2007-10-16 15:18:00,1.24164,1.24164,1.24101,1.24101,7000000.0
2007-10-16 15:19:00,1.24095,1.24133,1.24079,1.24109,8000000.0
2007-10-16 15:20:00,1.24086,1.24107,1.24057,1.24095,13000000.0
2007-10-16 15:21:00,1.2408,1.24092,1.2403,1.24092,8000000.0
2007-10-16 15:22:00,1.24058,1.24114,1.24058,1.24068,8000000.0
2007-10-16 15:23:00,1.24076,1.24158,1.24076,1.24116,13000000.0
2007-10-16 15:24:00,1.2406,1.2406,1.23978,1.2399,14000000.0
2007-10-16 15:25:00,1.23987,1.23987,1.23928,1.23928,9000000.0
2007-10-16 15:26:00,1.23899,1.2394,1.23853,1.23917,11000000.0
2007-10-16 15:27:00,1.23927,1.23931,1.23913,1.23922,7000000.0
2007-10-16 15:28:00,1.23934,1.23954,1.23874,1.23924,13000000.0
2007-10-16 15:29:00,1.23951,1.23951,1.2387,1.23927,9000000.0
2007-10-16 15:30:00,1.23895,1.23895,1.23859,1.23874,7000000.0
2007-10-16 15:31:00,1.23882,1.23918,1.23868,1.23918,8000000.0
2007-10-16 15:32:00,1.23906,1.23918,1.23841,1.23915,11000000.0
2007-10-16 15:33:00,1.23916,1.23947,1.23916,1.23938,9000000.0
2007-10-16 15:34:00,1.23932,1.23955,1.23917,1.23955,8000000.0
2007-10-16 15:35:00,1.23947,1.23947,1.23892,1.23941,9000000.0
2007-10-16 15:36:00,1.23931,1.23938,1.23884,1.2392,10000000.0
2007-10-16 15:37:00,1.2392,1.23949,1.23864,1.23949,7000000.0
2007-10-16 15:38:00,1.23924,1.23963,1.2389,1.23941,16000000.0
2007-10-16 15:39:00,1.23898,1.23972,1.23898,1.23948,15000000.0
2007-10-16 15:40:00,1.23953,1.2398,1.23931,1.23931,10000000.0
2007-10-16 15:41:00,1.23963,1.23987,1.23902,1.23987,18000000.0
2007-10-16 15:42:00,1.23975,1.2399,1.23963,1.2399,7000000.0
2007-10-16 15:43:00,1.23974,1.23974,1.23913,1.23913,10000000.0
2007-10-16 15:44:00,1.2394,1.23971,1.23914,1.23971,11000000.0
2007-10-16 15:45:00,1.23957,1.23965,1.23938,1.23965,11000000.0
2007-10-16 15:46:00,1.23975,1.23986,1.23923,1.2397,9000000.0
2007-10-16 15:47:00,1.23954,1.23971,1.23921,1.23971,16000000.0
2007-10-16 15:48:00,1.23977,1.23992,1.23946,1.23992,10000000.0
2007-10-16 15:49:00,1.23986,1.23987,1.23975,1.23975,8000000.0
2007-10-16 15:50:00,1.23978,1.23994,1.23922,1.23992,11000000.0
2007-10-16 15:51:00,1.23984,1.23988,1.2392,1.23973,7000000.0
2007-10-16 15:52:00,1.23956,1.2397,1.23926,1.2397,15000000.0
2007-10-16 15:53:00,1.23956,1.23956,1.23878,1.23949,10000000.0
2007-10-16 15:54:00,1.2395,1.23972,1.2395,1.23964,7000000.0
2007-10-16 15:55:00,1.23964,1.23971,1.2395,1.23958,11000000.0
2007-10-16 15:56:00,1.23967,1.23976,1.2396,1.23969,9000000.0
2007-10-16 15:57:00,1.23983,1.23996,1.23935,1.23982,16000000.0
2007-10-16 15:58:00,1.23988,1.23988,1.2393,1.2393,7000000.0
2007-10-16 15:59:00,1.23972,1.23989,1.23936,1.23989,23000000.0
2007-10-16 16:00:00,1.23983,1.24013,1.23961,1.24013,8000000.0
2007-10-16 16:01:00,1.2399,1.23995,1.23929,1.23935,10000000.0
2007-10-16 16:02:00,1.23966,1.24,1.23937,1.23992,13000000.0
2007-10-16 16:03:00,1.23974,1.23984,1.23914,1.23914,8000000.0
2007-10-16 16:04:00,1.23982,1.23983,1.23929,1.23977,17000000.0
2007-10-16 16:05:00,1.2398,1.2402,1.23967,1.23984,12000000.0
2007-10-16 16:06:00,1.23964,1.23964,1.23945,1.23963,7000000.0
2007-10-16 16:07:00,1.23982,1.24025,1.23932,1.23968,16000000.0
2007-10-16 16:08:00,1.23949,1.2396,1.23946,1.23947,5000000.0
2007-10-16 16:09:00,1.23948,1.2396,1.23906,1.2396,15000000.0
2007-10-16 16:10:00,1.23962,1.23962,1.23893,1.23893,7000000.0
2007-10-16 16:11:00,1.2393,1.23944,1.23926,1.23944,7000000.0
2007-10-16 16:12:00,1.23941,1.23945,1.23941,1.23945,7000000.0
2007-10-16 16:13:00,1.23964,1.23987,1.23916,1.23969,8000000.0
2007-10-16 16:14:00,1.23945,1.23985,1.23945,1.23978,7000000.0
2007-10-16 16:15:00,1.23973,1.24019,1.23934,1.23954,9000000.0
2007-10-16 16:16:00,1.23942,1.24016,1.23942,1.24016,8000000.0
2007-10-16 16:17:00,1.23996,1.24024,1.23972,1.24023,8000000.0
2007-10-16 16:18:00,1.24008,1.24019,1.23979,1.24002,12000000.0
2007-10-16 16:19:00,1.23973,1.23977,1.23902,1.23955,14000000.0
2007-10-16 16:20:00,1.23914,1.23981,1.23912,1.23955,9000000.0
2007-10-16 16:21:00,1.23978,1.23985,1.23929,1.23969,8000000.0
2007-10-16 16:22:00,1.23933,1.24004,1.23933,1.23955,11000000.0
2007-10-16 16:23:00,1.23989,1.24001,1.23979,1.23991,7000000.0
2007-10-16 16:24:00,1.24005,1.24017,1.23948,1.23964,17000000.0
2007-10-16 16:25:00,1.2401,1.24044,1.23986,1.24044,7000000.0
2007-10-16 16:26:00,1.24039,1.24064,1.23981,1.23981,9000000.0
2007-10-16 16:27:00,1.24052,1.24066,1.23992,1.24052,11000000.0
2007-10-16 16:28:00,1.23993,1.24043,1.23993,1.23996,8000000.0
2007-10-16 16:29:00,1.24003,1.24038,1.23986,1.24025,10000000.0
2007-10-16 16:30:00,1.24038,1.2406,1.23997,1.24013,11000000.0
2007-10-16 16:31:00,1.24043,1.24049,1.23976,1.24003,10000000.0
2007-10-16 16:32:00,1.24063,1.24073,1.24041,1.24051,11000000.0
2007-10-16 16:33:00,1.24044,1.24055,1.23998,1.24054,7000000.0
2007-10-16 16:34:00,1.24043,1.24057,1.23985,1.24039,15000000.0
2007-10-16 16:35:00,1.23995,1.24059,1.23995,1.24054,7000000.0
2007-10-16 16:36:00,1.24011,1.24028,1.23963,1.23963,8000000.0
2007-10-16 16:37:00,1.23984,1.24039,1.23984,1.24029,9000000.0
2007-10-16 16:38:00,1.24035,1.24045,1.24005,1.24029,7000000.0
2007-10-16 16:39:00,1.24029,1.24029,1.23967,1.24025,15000000.0
2007-10-16 16:40:00,1.24037,1.24048,1.23968,1.24004,10000000.0
2007-10-16 16:41:00,1.24018,1.24045,1.23976,1.23976,10000000.0
2007-10-16 16:42:00,1.24046,1.24049,1.24,1.2402,11000000.0
2007-10-16 16:43:00,1.24038,1.24059,1.24014,1.24018,8000000.0
2007-10-16 16:44:00,1.23993,1.24088,1.23993,1.24053,12000000.0
2007-10-16 16:45:00,1.24025,1.24056,1.23987,1.24056,7000000.0
2007-10-16 16:46:00,1.24029,1.24029,1.23956,1.24027,6000000.0
2007-10-16 16:47:00,1.23971,1.24059,1.23971,1.24059,6000000.0
2007-10-16 16:48:00,1.24041,1.24046,1.23992,1.24041,9000000.0
2007-10-16 16:49:00,1.24041,1.24048,1.2399,1.24029,12000000.0
2007-10-16 16:50:00,1.24021,1.24021,1.23953,1.23953,8000000.0
2007-10-16 16:51:00,1.24024,1.24028,1.24007,1.24023,10000000.0
2007-10-16 16:52:00,1.24013,1.24017,1.23966,1.23975,8000000.0
2007-10-16 16:53:00,1.23998,1.24023,1.23973,1.24005,7000000.0
2007-10-16 16:55:00,1.23998,1.24017,1.23983,1.24011,9000000.0
2007-10-16 16:56:00,1.23949,1.24014,1.23949,1.23959,7000000.0
2007-10-16 16:57:00,1.24022,1.24022,1.23934,1.24,11000000.0
2007-10-16 16:58:00,1.24013,1.24023,1.23964,1.24019,7000000.0
2007-10-16 16:59:00,1.24037,1.24042,1.23947,1.24018,11000000.0
2007-10-16 17:00:00,1.24016,1.24042,1.23997,1.24042,7000000.0
2007-10-16 17:01:00,1.2399,1.24061,1.23969,1.23969,8000000.0
2007-10-16 17:02:00,1.24021,1.24021,1.23957,1.24012,9000000.0
2007-10-16 17:03:00,1.2401,1.24024,1.2396,1.24016,5000000.0
2007-10-16 17:04:00,1.23958,1.24005,1.23931,1.23971,13000000.0
2007-10-16 17:05:00,1.23957,1.23963,1.23918,1.23963,7000000.0
2007-10-16 17:06:00,1.23943,1.23979,1.23922,1.23958,10000000.0
2007-10-16 17:07:00,1.23929,1.2399,1.23916,1.23986,11000000.0
2007-10-16 17:08:00,1.23998,1.23998,1.23935,1.23981,7000000.0
2007-10-16 17:09:00,1.23996,1.24004,1.2398,1.23991,14000000.0
2007-10-16 17:10:00,1.24005,1.24005,1.23936,1.24001,8000000.0
2007-10-16 17:11:00,1.24009,1.24026,1.23949,1.24005,8000000.0
2007-10-16 17:12:00,1.24012,1.24016,1.23933,1.24011,11000000.0
2007-10-16 17:13:00,1.23996,1.24019,1.23967,1.24019,10000000.0
2007-10-16 17:14:00,1.24031,1.24041,1.23958,1.24031,12000000.0
2007-10-16 17:15:00,1.24024,1.24043,1.23979,1.24018,8000000.0
2007-10-16 17:16:00,1.24022,1.24029,1.23983,1.23983,8000000.0
2007-10-16 17:17:00,1.23943,1.23987,1.23913,1.23956,8000000.0
2007-10-16 17:18:00,1.23987,1.2401,1.2394,1.23994,10000000.0
2007-10-16 17:19:00,1.24003,1.2401,1.23947,1.2401,8000000.0
2007-10-16 17:20:00,1.23951,1.24007,1.23951,1.23975,9000000.0
2007-10-16 17:21:00,1.23933,1.23988,1.23914,1.23914,9000000.0
2007-10-16 17:22:00,1.23987,1.24002,1.23914,1.24,8000000.0
2007-10-16 17:23:00,1.2401,1.2401,1.23958,1.24001,8000000.0
2007-10-16 17:24:00,1.23993,1.24007,1.23915,1.23987,14000000.0
2007-10-16 17:25:00,1.2397,1.2397,1.23918,1.23919,8000000.0
2007-10-16 17:26:00,1.23959,1.23959,1.23914,1.23959,10000000.0
2007-10-16 17:27:00,1.23963,1.23982,1.2394,1.23961,11000000.0
2007-10-16 17:28:00,1.23946,1.23996,1.2394,1.2394,11000000.0
2007-10-16 17:29:00,1.23975,1.23975,1.23905,1.23965,11000000.0
2007-10-16 17:30:00,1.23948,1.23997,1.23947,1.23975,7000000.0
2007-10-16 17:31:00,1.23999,1.24008,1.23958,1.23958,8000000.0
2007-10-16 17:32:00,1.24023,1.24036,1.24001,1.24025,8000000.0
2007-10-16 17:33:00,1.24006,1.24041,1.23998,1.24015,9000000.0
2007-10-16 17:34:00,1.23995,1.24009,1.23944,1.23993,10000000.0
2007-10-16 17:35:00,1.23975,1.23975,1.23916,1.23922,9000000.0
2007-10-16 17:36:00,1.2397,1.23978,1.23921,1.23956,9000000.0
2007-10-16 17:37:00,1.23917,1.23949,1.2391,1.23949,10000000.0
2007-10-16 17:38:00,1.23933,1.23965,1.23914,1.23942,9000000.0
2007-10-16 17:39:00,1.2395,1.23956,1.23886,1.23956,10000000.0
2007-10-16 17:40:00,1.23946,1.24018,1.23946,1.24018,8000000.0
2007-10-16 17:41:00,1.24039,1.24039,1.23975,1.23989,8000000.0
2007-10-16 17:42:00,1.24016,1.24016,1.23988,1.24016,8000000.0
2007-10-16 17:43:00,1.24005,1.24016,1.23961,1.23961,11000000.0
2007-10-16 17:44:00,1.24004,1.24004,1.23918,1.23918,7000000.0
2007-10-16 17:45:00,1.23983,1.23983,1.23932,1.23974,8000000.0
2007-10-16 17:46:00,1.23999,1.24017,1.23988,1.24,8000000.0
2007-10-16 17:47:00,1.24018,1.24022,1.2397,1.23993,7000000.0
2007-10-16 17:48:00,1.24017,1.24025,1.23952,1.24025,10000000.0
2007-10-16 17:49:00,1.23987,1.24023,1.23937,1.24017,21000000.0
2007-10-16 17:50:00,1.24005,1.2401,1.23938,1.23964,7000000.0
2007-10-16 17:51:00,1.23997,1.24023,1.23983,1.23983,8000000.0
2007-10-16 17:52:00,1.24002,1.24018,1.23979,1.24016,8000000.0
2007-10-16 17:53:00,1.24013,1.24013,1.23939,1.23959,11000000.0
2007-10-16 17:54:00,1.23969,1.23996,1.23934,1.23944,8000000.0
2007-10-16 17:55:00,1.23979,1.24006,1.23971,1.24006,8000000.0
2007-10-16 17:56:00,1.24001,1.24008,1.2394,1.23992,10000000.0
2007-10-16 17:57:00,1.23998,1.24015,1.23949,1.24015,10000000.0
2007-10-16 17:58:00,1.24002,1.24003,1.23938,1.24,9000000.0
2007-10-16 17:59:00,1.23994,1.23994,1.23907,1.23986,13000000.0
2007-10-16 18:00:00,1.2399,1.23999,1.23974,1.23984,8000000.0
2007-10-16 18:01:00,1.23994,1.23999,1.23955,1.23996,8000000.0
2007-10-16 18:03:00,1.23975,1.24,1.2394,1.24,11000000.0
2007-10-16 18:04:00,1.23983,1.24025,1.2397,1.24025,15000000.0
2007-10-16 18:05:00,1.24024,1.24028,1.24009,1.24009,7000000.0
2007-10-16 18:06:00,1.23991,1.24018,1.23955,1.23962,11000000.0
2007-10-16 18:07:00,1.24006,1.24027,1.23938,1.23938,8000000.0
2007-10-16 18:08:00,1.23993,1.23999,1.23953,1.23994,8000000.0
2007-10-16 18:09:00,1.2399,1.23999,1.23918,1.23982,14000000.0
2007-10-16 18:10:00,1.23989,1.24011,1.23936,1.23994,9000000.0
2007-10-16 18:11:00,1.23973,1.23998,1.23924,1.23991,7000000.0
2007-10-16 18:12:00,1.23965,1.23989,1.23906,1.23967,10000000.0
2007-10-16 18:13:00,1.2399,1.24008,1.2394,1.23979,8000000.0
2007-10-16 18:14:00,1.2397,1.23976,1.23894,1.23921,7000000.0
2007-10-16 18:15:00,1.2396,1.24,1.23906,1.24,7000000.0
2007-10-16 18:16:00,1.23978,1.24016,1.2397,1.2397,8000000.0
2007-10-16 18:17:00,1.24003,1.24003,1.23992,1.23992,9000000.0
2007-10-16 18:18:00,1.24007,1.24019,1.23965,1.24009,10000000.0
2007-10-16 18:19:00,1.23945,1.24025,1.23945,1.24022,11000000.0
2007-10-16 18:20:00,1.23971,1.23995,1.23948,1.23993,9000000.0
2007-10-16 18:21:00,1.23942,1.23993,1.23932,1.23952,9000000.0
2007-10-16 18:22:00,1.23958,1.23998,1.23952,1.23998,7000000.0
2007-10-16 18:23:00,1.2395,1.23988,1.23948,1.23988,7000000.0
2007-10-16 18:24:00,1.23988,1.23996,1.23944,1.23992,8000000.0
2007-10-16 18:25:00,1.2393,1.23983,1.2391,1.23913,6000000.0
2007-10-16 18:26:00,1.23938,1.23973,1.23909,1.2394,5000000.0
2007-10-16 18:28:00,1.2399,1.23995,1.2397,1.23985,7000000.0
2007-10-16 18:29:00,1.23989,1.23999,1.23952,1.23999,8000000.0
2007-10-16 18:30:00,1.24,1.24008,1.23964,1.23972,7000000.0
2007-10-16 18:31:00,1.23988,1.23994,1.23949,1.23984,7000000.0
2007-10-16 18:32:00,1.23984,1.23999,1.23942,1.23978,9000000.0
2007-10-16 18:33:00,1.23972,1.23978,1.23927,1.23947,9000000.0
2007-10-16 18:34:00,1.23997,1.24015,1.23939,1.23995,16000000.0
2007-10-16 18:35:00,1.24011,1.24018,1.23981,1.23981,11000000.0
2007-10-16 18:36:00,1.23984,1.23989,1.23943,1.23964,8000000.0
2007-10-16 18:37:00,1.23959,1.24001,1.23943,1.23999,8000000.0
2007-10-16 18:38:00,1.23984,1.23996,1.23929,1.23996,7000000.0
2007-10-16 18:39:00,1.23957,1.23987,1.23908,1.23935,17000000.0
2007-10-16 18:40:00,1.23922,1.23991,1.23922,1.23942,8000000.0
2007-10-16 18:41:00,1.23976,1.23982,1.23925,1.23982,7000000.0
2007-10-16 18:42:00,1.23965,1.23978,1.2392,1.23973,7000000.0
2007-10-16 18:43:00,1.23981,1.23981,1.23914,1.23914,11000000.0
2007-10-16 18:44:00,1.23998,1.24013,1.23963,1.23963,6000000.0
2007-10-16 18:45:00,1.2399,1.24005,1.23944,1.24001,10000000.0
2007-10-16 18:46:00,1.23996,1.24006,1.23959,1.24003,8000000.0
2007-10-16 18:47:00,1.24023,1.24023,1.24017,1.24021,7000000.0
2007-10-16 18:48:00,1.24028,1.24028,1.23979,1.23979,9000000.0
2007-10-16 18:49:00,1.24029,1.24032,1.24017,1.24025,8000000.0
2007-10-16 18:50:00,1.24031,1.24031,1.23956,1.23982,10000000.0
2007-10-16 18:51:00,1.24002,1.24044,1.2399,1.24024,5000000.0
2007-10-16 18:53:00,1.24027,1.24039,1.23999,1.24029,7000000.0
2007-10-16 18:54:00,1.23975,1.2403,1.23975,1.24002,18000000.0
2007-10-16 18:55:00,1.23984,1.24025,1.23945,1.23984,11000000.0
2007-10-16 18:56:00,1.2397,1.2397,1.23909,1.23926,8000000.0
2007-10-16 18:57:00,1.23958,1.23981,1.23937,1.23981,7000000.0
2007-10-16 18:58:00,1.23978,1.23997,1.23944,1.23954,8000000.0
2007-10-16 18:59:00,1.23954,1.24,1.23937,1.23987,10000000.0
2007-10-16 19:00:00,1.23994,1.23994,1.23946,1.23989,8000000.0
2007-10-16 19:01:00,1.23968,1.24014,1.23958,1.24005,8000000.0
2007-10-16 19:02:00,1.2398,1.24021,1.2398,1.23997,5000000.0
2007-10-16 19:03:00,1.24024,1.24032,1.23957,1.23957,9000000.0
2007-10-16 19:04:00,1.23925,1.24017,1.23925,1.23987,14000000.0
2007-10-16 19:05:00,1.24029,1.24029,1.24011,1.24011,3000000.0
2007-10-16 19:06:00,1.24029,1.24055,1.2399,1.24049,10000000.0
2007-10-16 19:08:00,1.24045,1.24057,1.2404,1.24055,8000000.0
2007-10-16 19:09:00,1.2406,1.24071,1.24012,1.24012,13000000.0
2007-10-16 19:10:00,1.24005,1.24071,1.23999,1.24066,19000000.0
2007-10-16 19:12:00,1.24068,1.24076,1.24028,1.24065,7000000.0
2007-10-16 19:13:00,1.24073,1.24073,1.24009,1.2407,8000000.0
2007-10-16 19:14:00,1.24085,1.24096,1.24047,1.24081,11000000.0
2007-10-16 19:15:00,1.24068,1.24092,1.24033,1.24053,18000000.0
2007-10-16 19:16:00,1.24064,1.24119,1.2404,1.24058,6000000.0
2007-10-16 19:17:00,1.24102,1.2411,1.24072,1.2411,5000000.0
2007-10-16 19:18:00,1.24123,1.24123,1.24105,1.2412,8000000.0
2007-10-16 19:19:00,1.24097,1.24113,1.24041,1.24069,9000000.0
2007-10-16 19:20:00,1.24121,1.24121,1.2405,1.24112,6000000.0
2007-10-16 19:21:00,1.24116,1.24126,1.24072,1.24116,8000000.0
2007-10-16 19:22:00,1.24033,1.24095,1.24022,1.24022,6000000.0
2007-10-16 19:23:00,1.24079,1.2409,1.2404,1.24041,8000000.0
2007-10-16 19:24:00,1.2408,1.24081,1.24019,1.2405,10000000.0
2007-10-16 19:25:00,1.2405,1.24092,1.2405,1.24087,5000000.0
2007-10-16 19:26:00,1.24062,1.24098,1.24062,1.24096,5000000.0
2007-10-16 19:27:00,1.24114,1.24114,1.24059,1.24099,7000000.0
2007-10-16 19:28:00,1.24093,1.24104,1.24093,1.24104,7000000.0
2007-10-16 19:29:00,1.24056,1.24098,1.24029,1.24098,8000000.0
2007-10-16 19:30:00,1.24108,1.24113,1.241,1.241,6000000.0
2007-10-16 19:31:00,1.24096,1.24096,1.24089,1.24093,9000000.0
2007-10-16 19:32:00,1.24097,1.24108,1.24097,1.24108,2000000.0
2007-10-16 19:33:00,1.24137,1.24157,1.24072,1.24072,7000000.0
2007-10-16 19:34:00,1.24141,1.24141,1.24118,1.24135,9000000.0
2007-10-16 19:35:00,1.24123,1.24123,1.24056,1.24056,7000000.0
2007-10-16 19:36:00,1.24118,1.24118,1.24054,1.24113,7000000.0
2007-10-16 19:37:00,1.24099,1.24101,1.24062,1.24101,8000000.0
2007-10-16 19:38:00,1.24101,1.24114,1.24059,1.24088,8000000.0
2007-10-16 19:39:00,1.24085,1.24091,1.24033,1.24033,7000000.0
2007-10-16 19:40:00,1.2406,1.24106,1.2406,1.24106,2000000.0
2007-10-16 19:41:00,1.24068,1.24068,1.24063,1.24063,2000000.0
2007-10-16 19:42:00,1.24124,1.24129,1.2409,1.24124,8000000.0
2007-10-16 19:43:00,1.24118,1.24122,1.24091,1.24091,4000000.0
2007-10-16 19:45:00,1.24118,1.24127,1.24079,1.24088,7000000.0
2007-10-16 19:47:00,1.24106,1.24145,1.24086,1.24135,6000000.0
2007-10-16 19:48:00,1.24138,1.2414,1.24083,1.2414,3000000.0
2007-10-16 19:49:00,1.24095,1.24101,1.24045,1.24058,8000000.0
2007-10-16 19:50:00,1.24121,1.24121,1.24052,1.24119,6000000.0
2007-10-16 19:51:00,1.24118,1.2413,1.24087,1.2413,8000000.0
2007-10-16 19:52:00,1.24129,1.24141,1.24097,1.24097,7000000.0
2007-10-16 19:53:00,1.24086,1.24107,1.24057,1.24107,7000000.0
2007-10-16 19:54:00,1.24115,1.24139,1.24102,1.24102,5000000.0
2007-10-16 19:55:00,1.24106,1.24116,1.24098,1.24114,7000000.0
2007-10-16 19:56:00,1.24113,1.24118,1.24057,1.2411,9000000.0
2007-10-16 19:57:00,1.24045,1.24104,1.24045,1.24104,2000000.0
2007-10-16 19:58:00,1.24098,1.24098,1.24035,1.24084,7000000.0
2007-10-16 19:59:00,1.24116,1.24138,1.24091,1.24138,8000000.0
2007-10-16 20:00:00,1.24134,1.24138,1.24092,1.24136,9000000.0
2007-10-16 20:02:00,1.24166,1.24198,1.2412,1.24122,13000000.0
2007-10-16 20:03:00,1.24139,1.24141,1.2413,1.24141,5000000.0
2007-10-16 20:05:00,1.24134,1.24134,1.24088,1.24098,7000000.0
2007-10-16 20:07:00,1.24122,1.24129,1.24069,1.2412,10000000.0
2007-10-16 20:08:00,1.24116,1.24119,1.24046,1.24089,7000000.0
2007-10-16 20:09:00,1.24024,1.24087,1.24008,1.24063,11000000.0
2007-10-16 20:10:00,1.24087,1.24087,1.24026,1.24073,6000000.0
2007-10-16 20:11:00,1.24041,1.2408,1.24021,1.24069,6000000.0
2007-10-16 20:12:00,1.24069,1.24069,1.24005,1.24038,5000000.0
2007-10-16 20:13:00,1.24051,1.24065,1.24048,1.24065,3000000.0
2007-10-16 20:14:00,1.24078,1.24078,1.24003,1.24074,7000000.0
2007-10-16 20:15:00,1.24073,1.24079,1.24016,1.24068,10000000.0
2007-10-16 20:16:00,1.24054,1.24069,1.24005,1.24069,7000000.0
2007-10-16 20:18:00,1.2408,1.24118,1.24023,1.24052,8000000.0
2007-10-16 20:19:00,1.24092,1.24101,1.24036,1.24081,11000000.0
2007-10-16 20:20:00,1.23994,1.24083,1.23982,1.24083,8000000.0
2007-10-16 20:21:00,1.24089,1.2411,1.24089,1.2411,2000000.0
2007-10-16 20:22:00,1.24115,1.24117,1.24083,1.24083,3000000.0
2007-10-16 20:23:00,1.24065,1.24087,1.24058,1.24087,3000000.0
2007-10-16 20:24:00,1.24108,1.24108,1.24036,1.24069,7000000.0
2007-10-16 20:25:00,1.24035,1.24096,1.24035,1.24035,7000000.0
2007-10-16 20:26:00,1.24041,1.24104,1.24041,1.24056,5000000.0
2007-10-16 20:27:00,1.24118,1.24118,1.24055,1.24118,6000000.0
2007-10-16 20:28:00,1.2412,1.24121,1.24107,1.24107,3000000.0
2007-10-16 20:29:00,1.24121,1.24128,1.24065,1.24118,7000000.0
2007-10-16 20:30:00,1.24103,1.24117,1.24052,1.24117,8000000.0
2007-10-16 20:31:00,1.24056,1.24124,1.24056,1.24107,6000000.0
2007-10-16 20:32:00,1.24076,1.24076,1.24008,1.24027,6000000.0
2007-10-16 20:33:00,1.24097,1.24097,1.24018,1.24034,10000000.0
2007-10-16 20:34:00,1.24095,1.24106,1.24079,1.24104,8000000.0
2007-10-16 20:35:00,1.24075,1.24125,1.24075,1.2408,5000000.0
2007-10-16 20:36:00,1.24145,1.24166,1.24102,1.24108,7000000.0
2007-10-16 20:37:00,1.24146,1.24155,1.24118,1.24141,9000000.0
2007-10-16 20:38:00,1.24138,1.24147,1.24107,1.24145,6000000.0
2007-10-16 20:39:00,1.24134,1.24167,1.24098,1.24118,11000000.0
2007-10-16 20:40:00,1.24135,1.24144,1.24085,1.24144,13000000.0
2007-10-16 20:41:00,1.24138,1.24153,1.24137,1.24137,7000000.0
2007-10-16 20:42:00,1.24067,1.24128,1.24067,1.24074,9000000.0
2007-10-16 20:43:00,1.24141,1.24141,1.24084,1.24087,6000000.0
2007-10-16 20:44:00,1.24122,1.2414,1.24075,1.2414,11000000.0
2007-10-16 20:45:00,1.24102,1.24126,1.24065,1.24065,9000000.0
2007-10-16 20:46:00,1.24154,1.24158,1.24138,1.24157,5000000.0
2007-10-16 20:47:00,1.24148,1.24157,1.24059,1.24157,8000000.0
2007-10-16 20:48:00,1.24135,1.24157,1.2409,1.24137,8000000.0
2007-10-16 20:49:00,1.24123,1.24137,1.24072,1.24086,7000000.0
2007-10-16 20:50:00,1.24074,1.24145,1.24074,1.24102,6000000.0
2007-10-16 20:52:00,1.24115,1.24122,1.24061,1.24122,8000000.0
2007-10-16 20:53:00,1.24113,1.24116,1.24053,1.24116,7000000.0
2007-10-16 20:54:00,1.24075,1.24128,1.24052,1.24128,10000000.0
2007-10-16 20:55:00,1.24105,1.24127,1.24089,1.24127,7000000.0
2007-10-16 20:56:00,1.24126,1.24134,1.24097,1.24097,5000000.0
2007-10-16 20:57:00,1.24107,1.24126,1.24063,1.24063,6000000.0
2007-10-16 20:58:00,1.24112,1.24112,1.24085,1.24108,6000000.0
2007-10-16 20:59:00,1.24066,1.24124,1.24066,1.24068,4000000.0
2007-10-16 21:00:00,1.24135,1.24135,1.24047,1.24059,10000000.0
2007-10-16 21:01:00,1.24053,1.24125,1.24053,1.24116,11000000.0
2007-10-16 21:02:00,1.24121,1.24135,1.24066,1.24135,6000000.0
2007-10-16 21:03:00,1.24118,1.24118,1.24115,1.24115,2000000.0
2007-10-16 21:04:00,1.24071,1.24116,1.24056,1.24086,11000000.0
2007-10-16 21:05:00,1.2411,1.24118,1.24054,1.24055,11000000.0
2007-10-16 21:06:00,1.24102,1.2412,1.24048,1.24079,11000000.0
2007-10-16 21:07:00,1.24116,1.24116,1.24052,1.24062,5000000.0
2007-10-16 21:08:00,1.24116,1.24118,1.24073,1.24101,9000000.0
2007-10-16 21:10:00,1.24101,1.24117,1.24078,1.24078,10000000.0
2007-10-16 21:11:00,1.24123,1.24124,1.24119,1.2412,5000000.0
2007-10-16 21:13:00,1.24098,1.24129,1.24098,1.24129,2000000.0
2007-10-16 21:14:00,1.24079,1.24126,1.24054,1.24126,14000000.0
2007-10-16 21:15:00,1.24114,1.24131,1.24047,1.24123,15000000.0
2007-10-16 21:16:00,1.24122,1.24132,1.24086,1.24086,10000000.0
2007-10-16 21:17:00,1.24123,1.24127,1.2405,1.24117,7000000.0
2007-10-16 21:18:00,1.24105,1.24127,1.24105,1.24127,5000000.0
2007-10-16 21:19:00,1.2411,1.24113,1.2411,1.24113,5000000.0
2007-10-16 21:20:00,1.24098,1.2411,1.24098,1.2411,2000000.0
2007-10-16 21:21:00,1.24086,1.24124,1.24086,1.24124,3000000.0
2007-10-16 21:23:00,1.24106,1.24106,1.24052,1.2408,8000000.0
2007-10-16 21:24:00,1.24096,1.24103,1.24091,1.24103,8000000.0
2007-10-16 21:25:00,1.24103,1.24103,1.24089,1.24103,6000000.0
2007-10-16 21:26:00,1.24102,1.24108,1.2408,1.2408,6000000.0
2007-10-16 21:27:00,1.24096,1.24102,1.24083,1.24102,9000000.0
2007-10-16 21:28:00,1.24102,1.24132,1.24057,1.24057,5000000.0
2007-10-16 21:29:00,1.24111,1.24122,1.2409,1.24122,11000000.0
2007-10-16 21:30:00,1.24125,1.24135,1.24056,1.24128,14000000.0
2007-10-16 21:31:00,1.24143,1.24152,1.24123,1.24146,11000000.0
2007-10-16 21:32:00,1.24142,1.24142,1.24136,1.24136,4000000.0
2007-10-16 21:34:00,1.24136,1.24142,1.24065,1.24128,5000000.0
2007-10-16 21:35:00,1.24108,1.24126,1.24082,1.24124,8000000.0
2007-10-16 21:36:00,1.24116,1.24119,1.24043,1.24114,8000000.0
2007-10-16 21:37:00,1.24114,1.2412,1.24059,1.24111,8000000.0
2007-10-16 21:38:00,1.24127,1.24138,1.24097,1.24097,10000000.0
2007-10-16 21:39:00,1.2412,1.24133,1.24048,1.24102,13000000.0
2007-10-16 21:40:00,1.24049,1.24104,1.24049,1.24103,7000000.0
2007-10-16 21:41:00,1.24109,1.24112,1.24098,1.24098,6000000.0
2007-10-16 21:43:00,1.24033,1.24033,1.24033,1.24033,1000000.0
2007-10-16 21:44:00,1.24083,1.24083,1.24013,1.24013,7000000.0
2007-10-16 21:45:00,1.24089,1.24089,1.24089,1.24089,1000000.0
2007-10-16 21:47:00,1.24104,1.24106,1.24097,1.24097,5000000.0
2007-10-16 21:48:00,1.24124,1.24129,1.24077,1.24077,7000000.0
2007-10-16 21:49:00,1.24128,1.24144,1.24101,1.24102,10000000.0
2007-10-16 21:50:00,1.24136,1.24136,1.24133,1.24133,3000000.0
2007-10-16 21:54:00,1.24109,1.24115,1.24055,1.24055,11000000.0
2007-10-16 21:55:00,1.24121,1.24129,1.24088,1.24091,8000000.0
2007-10-16 21:56:00,1.241,1.24119,1.241,1.24114,6000000.0
2007-10-16 21:57:00,1.24081,1.24107,1.24079,1.24079,3000000.0
2007-10-16 21:59:00,1.24102,1.24104,1.24071,1.24104,8000000.0
2007-10-16 22:00:00,1.24099,1.24099,1.24047,1.24047,5000000.0
2007-10-16 22:01:00,1.24072,1.24072,1.24072,1.24072,1000000.0
2007-10-16 22:02:00,1.24081,1.24084,1.24044,1.24075,10000000.0
2007-10-16 22:03:00,1.24003,1.24058,1.24003,1.24058,8000000.0
2007-10-16 22:05:00,1.24052,1.24059,1.24048,1.24052,7000000.0
2007-10-16 22:08:00,1.24089,1.24089,1.24048,1.24081,10000000.0
2007-10-16 22:10:00,1.24084,1.24088,1.24034,1.24034,8000000.0
2007-10-16 22:14:00,1.24106,1.24115,1.24066,1.24109,11000000.0
2007-10-16 22:15:00,1.24077,1.24113,1.24063,1.24113,8000000.0
2007-10-16 22:16:00,1.24106,1.24127,1.24086,1.24117,8000000.0
2007-10-16 22:17:00,1.24081,1.2412,1.24071,1.24092,8000000.0
2007-10-16 22:18:00,1.24073,1.24083,1.24026,1.24026,5000000.0
2007-10-16 22:19:00,1.24026,1.24065,1.24026,1.24032,7000000.0
2007-10-16 22:20:00,1.24063,1.24068,1.24014,1.24063,8000000.0
2007-10-16 22:21:00,1.24082,1.24086,1.24067,1.24082,9000000.0
2007-10-16 22:22:00,1.24075,1.24075,1.2406,1.2406,8000000.0
2007-10-16 22:23:00,1.24086,1.24087,1.24042,1.24074,8000000.0
2007-10-16 22:24:00,1.24065,1.24074,1.24034,1.24074,6000000.0
2007-10-16 22:25:00,1.24077,1.24077,1.24039,1.24039,16000000.0
2007-10-16 22:26:00,1.24033,1.24073,1.24029,1.24062,10000000.0
2007-10-16 22:27:00,1.24093,1.24104,1.24054,1.24056,11000000.0
2007-10-16 22:28:00,1.24114,1.24119,1.24081,1.24111,6000000.0
2007-10-16 22:30:00,1.24128,1.24129,1.24076,1.24129,6000000.0
2007-10-16 22:31:00,1.2412,1.2412,1.24053,1.24088,7000000.0
2007-10-16 22:32:00,1.24026,1.24026,1.24026,1.24026,1000000.0
2007-10-16 22:33:00,1.24082,1.24082,1.24082,1.24082,1000000.0
2007-10-16 22:35:00,1.24072,1.24093,1.24059,1.24059,8000000.0
2007-10-16 22:36:00,1.24076,1.24076,1.23998,1.2403,8000000.0
2007-10-16 22:37:00,1.24058,1.24064,1.23998,1.24055,11000000.0
2007-10-16 22:38:00,1.24046,1.24046,1.23985,1.24044,7000000.0
2007-10-16 22:39:00,1.24003,1.24054,1.23995,1.24043,5000000.0
2007-10-16 22:40:00,1.24049,1.24105,1.24003,1.24105,10000000.0
2007-10-16 22:41:00,1.24093,1.24123,1.24057,1.2407,8000000.0
2007-10-16 22:43:00,1.2412,1.24126,1.24076,1.24089,7000000.0
2007-10-16 22:45:00,1.24055,1.24116,1.24055,1.24055,6000000.0
2007-10-16 22:47:00,1.24074,1.24129,1.24066,1.24075,7000000.0
2007-10-16 22:48:00,1.24133,1.24148,1.24081,1.24137,9000000.0
2007-10-16 22:49:00,1.24144,1.24149,1.24108,1.24143,7000000.0
2007-10-16 22:50:00,1.24091,1.24128,1.24083,1.24085,8000000.0
2007-10-16 22:51:00,1.24097,1.24132,1.24079,1.24101,6000000.0
2007-10-16 22:52:00,1.2406,1.241,1.24055,1.24071,8000000.0
2007-10-16 22:53:00,1.24082,1.24095,1.24034,1.24034,8000000.0
2007-10-16 22:54:00,1.24048,1.24087,1.24037,1.24069,8000000.0
2007-10-16 22:55:00,1.2404,1.24064,1.23999,1.24003,11000000.0
2007-10-16 22:56:00,1.24028,1.24053,1.23977,1.24019,11000000.0
2007-10-16 22:57:00,1.24022,1.24026,1.23965,1.24023,9000000.0
2007-10-16 22:58:00,1.24036,1.24036,1.23975,1.24011,8000000.0
2007-10-16 22:59:00,1.24015,1.24081,1.23998,1.24016,8000000.0
2007-10-16 23:00:00,1.2402,1.24098,1.24007,1.24098,8000000.0
2007-10-16 23:03:00,1.24069,1.241,1.24029,1.24084,11000000.0
2007-10-16 23:04:00,1.24056,1.24069,1.24025,1.24069,8000000.0
2007-10-16 23:05:00,1.24016,1.24094,1.24016,1.24042,19000000.0
2007-10-16 23:08:00,1.23995,1.24055,1.23995,1.24055,5000000.0
2007-10-16 23:09:00,1.24031,1.24031,1.23965,1.23965,5000000.0
2007-10-16 23:10:00,1.23952,1.24025,1.23952,1.24023,15000000.0
2007-10-16 23:11:00,1.2403,1.24039,1.23968,1.24027,6000000.0
2007-10-16 23:12:00,1.23981,1.24052,1.23981,1.24027,7000000.0
2007-10-16 23:13:00,1.23948,1.24014,1.23937,1.23937,7000000.0
2007-10-16 23:14:00,1.23984,1.23989,1.23913,1.23968,6000000.0
2007-10-16 23:15:00,1.23975,1.23994,1.23916,1.23916,10000000.0
2007-10-16 23:16:00,1.23976,1.23976,1.23915,1.23974,6000000.0
2007-10-16 23:17:00,1.23983,1.23986,1.23925,1.23925,9000000.0
2007-10-16 23:18:00,1.23915,1.23985,1.23913,1.23951,6000000.0
2007-10-16 23:20:00,1.23939,1.24004,1.23939,1.24004,11000000.0
2007-10-16 23:22:00,1.23983,1.23999,1.23937,1.23986,8000000.0
2007-10-16 23:23:00,1.23988,1.23989,1.23943,1.23958,8000000.0
2007-10-16 23:24:00,1.23996,1.24003,1.23959,1.23995,11000000.0
2007-10-16 23:25:00,1.24002,1.24002,1.23981,1.23998,3000000.0
2007-10-16 23:27:00,1.23988,1.23989,1.23919,1.23942,8000000.0
2007-10-16 23:29:00,1.24005,1.24059,1.23964,1.23964,17000000.0
2007-10-16 23:30:00,1.23999,1.24009,1.23966,1.24009,6000000.0
2007-10-16 23:33:00,1.24015,1.24015,1.24015,1.24015,2000000.0
2007-10-16 23:34:00,1.23991,1.24017,1.23947,1.24017,5000000.0
2007-10-16 23:35:00,1.24015,1.24015,1.23964,1.23964,2000000.0
2007-10-16 23:36:00,1.24037,1.24039,1.24035,1.24035,4000000.0
2007-10-16 23:37:00,1.24039,1.24054,1.23995,1.2403,8000000.0
2007-10-16 23:38:00,1.24024,1.24038,1.24024,1.24029,7000000.0
2007-10-16 23:39:00,1.23982,1.24039,1.2397,1.23972,8000000.0
2007-10-16 23:40:00,1.24026,1.24026,1.2397,1.24026,6000000.0
2007-10-16 23:41:00,1.23986,1.24043,1.23986,1.2403,6000000.0
2007-10-16 23:42:00,1.23975,1.24016,1.23975,1.24009,7000000.0
2007-10-16 23:43:00,1.24027,1.24034,1.24027,1.24034,7000000.0
2007-10-16 23:44:00,1.23991,1.24061,1.23991,1.24036,10000000.0
2007-10-16 23:45:00,1.24049,1.24059,1.24049,1.24059,3000000.0
2007-10-16 23:50:00,1.23962,1.24022,1.2395,1.24022,8000000.0
2007-10-16 23:51:00,1.24053,1.24056,1.24,1.24002,6000000.0
2007-10-16 23:55:00,1.24049,1.24059,1.2402,1.2402,7000000.0
2007-10-16 23:56:00,1.2401,1.2406,1.23998,1.23998,7000000.0
2007-10-16 23:58:00,1.24061,1.24084,1.24016,1.24016,8000000.0
2007-10-17 00:00:00,1.24099,1.24099,1.24022,1.24077,9000000.0
2007-10-17 00:05:00,1.24055,1.24064,1.24005,1.24058,14000000.0
2007-10-17 00:07:00,1.24059,1.24084,1.24059,1.24084,4000000.0
2007-10-17 00:08:00,1.24063,1.24063,1.23956,1.23975,8000000.0
2007-10-17 00:09:00,1.24071,1.24072,1.23996,1.23996,8000000.0
2007-10-17 00:10:00,1.24011,1.24062,1.2399,1.24062,10000000.0
2007-10-17 00:11:00,1.24035,1.24057,1.24005,1.24057,6000000.0
2007-10-17 00:15:00,1.24064,1.24081,1.24013,1.24066,8000000.0
2007-10-17 00:16:00,1.24065,1.24066,1.24004,1.24005,8000000.0
2007-10-17 00:17:00,1.24064,1.24104,1.24013,1.24013,12000000.0
2007-10-17 00:18:00,1.24055,1.24055,1.24002,1.24002,5000000.0
2007-10-17 00:19:00,1.2407,1.2407,1.24061,1.24064,7000000.0
2007-10-17 00:20:00,1.24053,1.24063,1.23995,1.23995,4000000.0
2007-10-17 00:22:00,1.23995,1.2405,1.23985,1.24043,7000000.0
2007-10-17 00:25:00,1.24056,1.24056,1.23995,1.23995,5000000.0
2007-10-17 00:27:00,1.24005,1.24067,1.24005,1.24064,7000000.0
2007-10-17 00:29:00,1.24017,1.24058,1.24016,1.24016,7000000.0
2007-10-17 00:30:00,1.24005,1.24074,1.23987,1.24053,16000000.0
2007-10-17 00:32:00,1.24039,1.24044,1.24039,1.24043,6000000.0
2007-10-17 00:33:00,1.24038,1.24038,1.24015,1.24036,6000000.0
2007-10-17 00:34:00,1.24027,1.24064,1.24027,1.24064,5000000.0
2007-10-17 00:35:00,1.24028,1.24094,1.24006,1.24072,17000000.0
2007-10-17 00:36:00,1.24088,1.24088,1.24009,1.24062,8000000.0
2007-10-17 00:37:00,1.24085,1.24088,1.24043,1.24079,8000000.0
2007-10-17 00:38:00,1.24097,1.24098,1.24047,1.24095,8000000.0
2007-10-17 00:39:00,1.24098,1.24134,1.24081,1.24134,6000000.0
2007-10-17 00:40:00,1.2412,1.2412,1.24053,1.24053,5000000.0
2007-10-17 00:43:00,1.24137,1.24145,1.24085,1.24133,5000000.0
2007-10-17 00:45:00,1.24147,1.24147,1.24072,1.24098,7000000.0
2007-10-17 00:46:00,1.24139,1.24156,1.24114,1.24133,8000000.0
2007-10-17 00:47:00,1.2411,1.24151,1.24091,1.24132,5000000.0
2007-10-17 00:48:00,1.24136,1.24136,1.24067,1.24086,5000000.0
2007-10-17 00:49:00,1.24119,1.2413,1.24119,1.24124,6000000.0
2007-10-17 00:50:00,1.24134,1.24134,1.24124,1.24125,3000000.0
2007-10-17 00:52:00,1.24098,1.24133,1.24098,1.24133,5000000.0
2007-10-17 00:53:00,1.24108,1.24137,1.2408,1.2408,8000000.0
2007-10-17 00:55:00,1.24136,1.24136,1.24075,1.24118,10000000.0
2007-10-17 00:58:00,1.24098,1.24165,1.24098,1.24153,8000000.0
2007-10-17 00:59:00,1.24075,1.24139,1.24075,1.24075,10000000.0
2007-10-17 01:00:00,1.24134,1.24159,1.24091,1.2415,7000000.0
2007-10-17 01:03:00,1.24074,1.24114,1.24056,1.24056,8000000.0
2007-10-17 01:04:00,1.24103,1.24156,1.2409,1.24136,8000000.0
2007-10-17 01:05:00,1.24121,1.24148,1.24093,1.24093,26000000.0
2007-10-17 01:08:00,1.24058,1.24123,1.24058,1.24123,2000000.0
2007-10-17 01:09:00,1.24054,1.24106,1.24041,1.24102,7000000.0
2007-10-17 01:10:00,1.24129,1.24129,1.24129,1.24129,1000000.0
2007-10-17 01:11:00,1.24118,1.24122,1.2406,1.24122,6000000.0
2007-10-17 01:12:00,1.2406,1.24121,1.2406,1.24068,4000000.0
2007-10-17 01:14:00,1.24112,1.24153,1.24086,1.24086,8000000.0
2007-10-17 01:15:00,1.24117,1.24124,1.24025,1.24124,8000000.0
2007-10-17 01:16:00,1.2412,1.24122,1.24095,1.24122,7000000.0
2007-10-17 01:17:00,1.2408,1.24111,1.2408,1.241,3000000.0
2007-10-17 01:18:00,1.24075,1.24099,1.24075,1.24099,5000000.0
2007-10-17 01:20:00,1.24094,1.24094,1.24048,1.24058,7000000.0
2007-10-17 01:25:00,1.24099,1.24102,1.24071,1.24097,6000000.0
2007-10-17 01:26:00,1.24097,1.24107,1.24068,1.24069,7000000.0
2007-10-17 01:27:00,1.24098,1.24121,1.24064,1.24082,6000000.0
2007-10-17 01:28:00,1.24117,1.24127,1.24063,1.24107,11000000.0
2007-10-17 01:29:00,1.24106,1.24106,1.24038,1.24085,8000000.0
2007-10-17 01:30:00,1.24093,1.24094,1.24035,1.24089,7000000.0
2007-10-17 01:31:00,1.24079,1.24085,1.24025,1.2408,7000000.0
2007-10-17 01:32:00,1.24023,1.24097,1.24023,1.24073,6000000.0
2007-10-17 01:33:00,1.24058,1.24058,1.24019,1.24035,6000000.0
2007-10-17 01:34:00,1.24069,1.24069,1.2401,1.24022,6000000.0
2007-10-17 01:35:00,1.24076,1.24095,1.24021,1.24021,8000000.0
2007-10-17 01:36:00,1.24065,1.24074,1.24013,1.24067,7000000.0
2007-10-17 01:37:00,1.24051,1.24055,1.23992,1.24013,9000000.0
2007-10-17 01:38:00,1.24064,1.24064,1.24028,1.24056,5000000.0
2007-10-17 01:39:00,1.24015,1.24078,1.24015,1.24057,7000000.0
2007-10-17 01:40:00,1.24015,1.24071,1.24015,1.24069,8000000.0
2007-10-17 01:41:00,1.24001,1.24068,1.23994,1.24032,8000000.0
2007-10-17 01:42:00,1.23942,1.23998,1.2393,1.23998,7000000.0
2007-10-17 01:43:00,1.23996,1.24022,1.23957,1.24013,8000000.0
2007-10-17 01:44:00,1.24008,1.24028,1.23951,1.24023,6000000.0
2007-10-17 01:45:00,1.24036,1.24038,1.23975,1.24028,8000000.0
2007-10-17 01:46:00,1.23985,1.24051,1.23978,1.23978,6000000.0
2007-10-17 01:47:00,1.2396,1.24068,1.2396,1.23985,8000000.0
2007-10-17 01:48:00,1.24044,1.24047,1.23985,1.24041,8000000.0
2007-10-17 01:49:00,1.24034,1.24036,1.23975,1.24033,11000000.0
2007-10-17 01:50:00,1.23982,1.2404,1.23967,1.23986,10000000.0
2007-10-17 01:51:00,1.23969,1.24025,1.23969,1.23982,4000000.0
2007-10-17 01:52:00,1.24051,1.24059,1.24043,1.24059,5000000.0
2007-10-17 01:53:00,1.2405,1.24074,1.2405,1.24052,8000000.0
2007-10-17 01:55:00,1.24025,1.24088,1.24025,1.24088,10000000.0
2007-10-17 01:56:00,1.24088,1.24088,1.24025,1.24084,7000000.0
2007-10-17 01:57:00,1.24076,1.24086,1.24014,1.24086,9000000.0
2007-10-17 01:58:00,1.24053,1.24075,1.24012,1.2407,10000000.0
2007-10-17 02:00:00,1.2398,1.24053,1.2398,1.24053,3000000.0
2007-10-17 02:01:00,1.24069,1.24078,1.24025,1.24031,7000000.0
2007-10-17 02:02:00,1.24019,1.24085,1.24019,1.24022,7000000.0
2007-10-17 02:03:00,1.24016,1.24097,1.24016,1.24032,10000000.0
2007-10-17 02:04:00,1.24067,1.24116,1.2402,1.24052,10000000.0
2007-10-17 02:05:00,1.24061,1.24107,1.24044,1.2406,10000000.0
2007-10-17 02:06:00,1.24124,1.24124,1.24088,1.24123,7000000.0
2007-10-17 02:07:00,1.24093,1.24094,1.24035,1.24093,10000000.0
2007-10-17 02:08:00,1.24072,1.2413,1.24048,1.24051,6000000.0
2007-10-17 02:09:00,1.24121,1.24121,1.24065,1.24067,6000000.0
2007-10-17 02:10:00,1.24101,1.24129,1.24064,1.24071,13000000.0
2007-10-17 02:11:00,1.24119,1.24129,1.24054,1.24129,7000000.0
2007-10-17 02:12:00,1.24103,1.24106,1.24068,1.24106,8000000.0
2007-10-17 02:15:00,1.24101,1.24106,1.24045,1.24106,10000000.0
2007-10-17 02:16:00,1.24108,1.24116,1.24066,1.24116,8000000.0
2007-10-17 02:17:00,1.24104,1.24104,1.24068,1.24076,10000000.0
2007-10-17 02:18:00,1.24101,1.24114,1.24055,1.24055,5000000.0
2007-10-17 02:19:00,1.24052,1.24109,1.24047,1.24067,6000000.0
2007-10-17 02:20:00,1.24118,1.24122,1.24118,1.24122,4000000.0
2007-10-17 02:21:00,1.24126,1.24149,1.24083,1.24083,8000000.0
2007-10-17 02:22:00,1.24122,1.24122,1.24076,1.241,4000000.0
2007-10-17 02:23:00,1.24107,1.24145,1.24037,1.2409,13000000.0
2007-10-17 02:24:00,1.24151,1.24151,1.24102,1.24139,11000000.0
2007-10-17 02:25:00,1.24137,1.24137,1.24073,1.24073,6000000.0
2007-10-17 02:26:00,1.24109,1.2413,1.24073,1.24121,8000000.0
2007-10-17 02:28:00,1.24103,1.24117,1.24055,1.24055,6000000.0
2007-10-17 02:29:00,1.24062,1.24108,1.24043,1.24106,14000000.0
2007-10-17 02:30:00,1.24129,1.24145,1.24073,1.2414,9000000.0
2007-10-17 02:31:00,1.24167,1.24167,1.24105,1.24166,5000000.0
2007-10-17 02:32:00,1.2412,1.24197,1.2412,1.24154,6000000.0
2007-10-17 02:33:00,1.24164,1.24166,1.24115,1.24115,5000000.0
2007-10-17 02:34:00,1.24143,1.24181,1.24115,1.24115,10000000.0
2007-10-17 02:35:00,1.24177,1.24183,1.2412,1.24183,8000000.0
2007-10-17 02:36:00,1.24172,1.24176,1.24101,1.24154,7000000.0
2007-10-17 02:37:00,1.24145,1.24157,1.24084,1.2412,9000000.0
2007-10-17 02:38:00,1.2413,1.2413,1.2413,1.2413,2000000.0
2007-10-17 02:39:00,1.2408,1.24121,1.24036,1.24084,11000000.0
2007-10-17 02:40:00,1.24121,1.24121,1.24048,1.24087,8000000.0
2007-10-17 02:41:00,1.24086,1.24127,1.24054,1.24127,7000000.0
2007-10-17 02:42:00,1.24052,1.24131,1.24052,1.24073,8000000.0
2007-10-17 02:43:00,1.24116,1.24162,1.24097,1.24097,7000000.0
2007-10-17 02:44:00,1.24163,1.24186,1.2411,1.24146,12000000.0
2007-10-17 02:45:00,1.2407,1.24152,1.24058,1.24152,10000000.0
2007-10-17 02:46:00,1.24077,1.24143,1.24077,1.24131,7000000.0
2007-10-17 02:47:00,1.2412,1.2415,1.24068,1.2415,9000000.0
2007-10-17 02:48:00,1.2417,1.2417,1.24146,1.24146,3000000.0
2007-10-17 02:49:00,1.24096,1.24158,1.24095,1.24103,6000000.0
2007-10-17 02:50:00,1.24156,1.24167,1.24084,1.24153,11000000.0
2007-10-17 02:51:00,1.24165,1.24165,1.241,1.24155,7000000.0
2007-10-17 02:52:00,1.24154,1.24159,1.24095,1.24154,10000000.0
2007-10-17 02:53:00,1.24126,1.24151,1.24085,1.24085,8000000.0
2007-10-17 02:54:00,1.24176,1.24196,1.24128,1.2413,8000000.0
2007-10-17 02:55:00,1.2417,1.24183,1.24169,1.24177,6000000.0
2007-10-17 02:56:00,1.24166,1.24169,1.24112,1.24169,7000000.0
2007-10-17 02:57:00,1.24117,1.2418,1.24107,1.2418,7000000.0
2007-10-17 02:58:00,1.24173,1.24184,1.24123,1.24184,8000000.0
2007-10-17 02:59:00,1.2418,1.2421,1.24136,1.24136,7000000.0
2007-10-17 03:00:00,1.24025,1.2415,1.24025,1.2415,11000000.0
2007-10-17 03:01:00,1.24157,1.24163,1.24138,1.24158,6000000.0
2007-10-17 03:02:00,1.24157,1.24157,1.24076,1.24081,8000000.0
2007-10-17 03:03:00,1.24095,1.24155,1.24094,1.24094,9000000.0
2007-10-17 03:04:00,1.24092,1.24152,1.24065,1.24065,8000000.0
2007-10-17 03:05:00,1.24092,1.24101,1.24048,1.24101,5000000.0
2007-10-17 03:06:00,1.2411,1.2411,1.24021,1.24039,7000000.0
2007-10-17 03:07:00,1.24101,1.24124,1.24059,1.24064,7000000.0
2007-10-17 03:08:00,1.24088,1.241,1.2402,1.241,10000000.0
2007-10-17 03:09:00,1.24102,1.24104,1.24037,1.24104,5000000.0
2007-10-17 03:10:00,1.24093,1.24125,1.24093,1.24125,2000000.0
2007-10-17 03:11:00,1.24045,1.24104,1.24033,1.24098,7000000.0
2007-10-17 03:12:00,1.24098,1.24133,1.24054,1.24054,7000000.0
2007-10-17 03:13:00,1.24096,1.24101,1.24041,1.24101,6000000.0
2007-10-17 03:14:00,1.24111,1.24115,1.24035,1.2411,16000000.0
2007-10-17 03:15:00,1.24118,1.24119,1.24037,1.24087,8000000.0
2007-10-17 03:16:00,1.24116,1.2414,1.24116,1.24123,5000000.0
2007-10-17 03:18:00,1.2414,1.24149,1.24098,1.24135,7000000.0
2007-10-17 03:19:00,1.24177,1.242,1.24127,1.24169,20000000.0
2007-10-17 03:20:00,1.24123,1.24151,1.24084,1.24151,7000000.0
2007-10-17 03:22:00,1.24175,1.2418,1.24099,1.2418,7000000.0
2007-10-17 03:23:00,1.24177,1.24185,1.24177,1.24185,3000000.0
2007-10-17 03:24:00,1.24196,1.24201,1.2412,1.24189,8000000.0
2007-10-17 03:25:00,1.24103,1.24179,1.2408,1.24179,10000000.0
2007-10-17 03:27:00,1.242,1.242,1.24148,1.24153,6000000.0
2007-10-17 03:29:00,1.24178,1.24191,1.24148,1.24153,13000000.0
2007-10-17 03:30:00,1.24181,1.24186,1.24157,1.24182,5000000.0
2007-10-17 03:31:00,1.24184,1.24184,1.24183,1.24183,2000000.0
2007-10-17 03:32:00,1.24211,1.24226,1.24144,1.24175,8000000.0
2007-10-17 03:33:00,1.24195,1.24214,1.24175,1.24214,5000000.0
2007-10-17 03:34:00,1.24223,1.24225,1.24146,1.24221,10000000.0
2007-10-17 03:35:00,1.24196,1.2423,1.24176,1.2419,6000000.0
2007-10-17 03:37:00,1.24165,1.24226,1.24165,1.24165,6000000.0
2007-10-17 03:38:00,1.24214,1.24216,1.24157,1.242,8000000.0
2007-10-17 03:39:00,1.24112,1.24191,1.24112,1.24134,6000000.0
2007-10-17 03:40:00,1.24059,1.24206,1.24059,1.24206,7000000.0
2007-10-17 03:41:00,1.24216,1.24223,1.24161,1.24218,8000000.0
2007-10-17 03:43:00,1.24187,1.24203,1.24187,1.24203,2000000.0
2007-10-17 03:44:00,1.24171,1.24247,1.24171,1.24174,7000000.0
2007-10-17 03:45:00,1.24208,1.2426,1.24208,1.24255,8000000.0
2007-10-17 03:46:00,1.24254,1.24254,1.24193,1.24193,2000000.0
2007-10-17 03:47:00,1.24225,1.24259,1.24225,1.24251,7000000.0
2007-10-17 03:48:00,1.24225,1.24229,1.24182,1.24227,5000000.0
2007-10-17 03:49:00,1.24238,1.24239,1.24176,1.24239,13000000.0
2007-10-17 03:50:00,1.24263,1.24263,1.24182,1.24243,6000000.0
2007-10-17 03:51:00,1.24236,1.24247,1.24194,1.24225,7000000.0
2007-10-17 03:52:00,1.24225,1.2426,1.24202,1.2426,7000000.0
2007-10-17 03:54:00,1.24262,1.24301,1.24217,1.24217,13000000.0
2007-10-17 03:55:00,1.24235,1.24293,1.24235,1.24266,9000000.0
2007-10-17 03:56:00,1.24266,1.24296,1.24237,1.24296,8000000.0
2007-10-17 03:57:00,1.24313,1.24313,1.24242,1.24242,7000000.0
2007-10-17 03:58:00,1.24254,1.24264,1.24228,1.24253,6000000.0
2007-10-17 03:59:00,1.24253,1.24253,1.24195,1.24195,9000000.0
2007-10-17 04:00:00,1.24275,1.24275,1.24242,1.24261,10000000.0
2007-10-17 04:01:00,1.24246,1.2429,1.24201,1.24255,10000000.0
2007-10-17 04:02:00,1.24293,1.24293,1.24202,1.24273,7000000.0
2007-10-17 04:03:00,1.24213,1.24288,1.24213,1.24288,11000000.0
2007-10-17 04:04:00,1.2429,1.2429,1.24239,1.24279,7000000.0
2007-10-17 04:05:00,1.24277,1.24313,1.24244,1.24313,8000000.0
2007-10-17 04:06:00,1.24313,1.24321,1.24256,1.24258,10000000.0
2007-10-17 04:08:00,1.24333,1.24337,1.24298,1.24309,7000000.0
2007-10-17 04:10:00,1.24295,1.24329,1.24233,1.24327,7000000.0
2007-10-17 04:11:00,1.24324,1.24335,1.24307,1.24328,7000000.0
2007-10-17 04:12:00,1.24313,1.24313,1.24228,1.24247,8000000.0
2007-10-17 04:13:00,1.24308,1.24308,1.2422,1.2422,7000000.0
2007-10-17 04:14:00,1.2424,1.24322,1.2424,1.2431,5000000.0
2007-10-17 04:15:00,1.24307,1.24316,1.24233,1.24275,10000000.0
2007-10-17 04:16:00,1.24286,1.24314,1.24254,1.24303,5000000.0
2007-10-17 04:17:00,1.24278,1.24338,1.24278,1.24316,7000000.0
2007-10-17 04:18:00,1.24296,1.24305,1.24233,1.24305,8000000.0
2007-10-17 04:19:00,1.24311,1.24311,1.24264,1.24264,7000000.0
2007-10-17 04:20:00,1.24268,1.24307,1.24265,1.24289,8000000.0
2007-10-17 04:21:00,1.24293,1.24293,1.24249,1.24249,8000000.0
2007-10-17 04:22:00,1.24247,1.2425,1.24205,1.2425,8000000.0
2007-10-17 04:23:00,1.24271,1.24271,1.24188,1.24188,5000000.0
2007-10-17 04:24:00,1.24265,1.24269,1.24188,1.24269,12000000.0
2007-10-17 04:25:00,1.24245,1.24252,1.24207,1.24207,8000000.0
2007-10-17 04:26:00,1.24275,1.24282,1.24216,1.24269,8000000.0
2007-10-17 04:27:00,1.24285,1.24313,1.24256,1.24256,10000000.0
2007-10-17 04:28:00,1.24282,1.24295,1.24224,1.2428,12000000.0
2007-10-17 04:29:00,1.24276,1.24318,1.24269,1.2429,14000000.0
2007-10-17 04:30:00,1.24232,1.24295,1.24197,1.24285,8000000.0
2007-10-17 04:31:00,1.24263,1.24283,1.24237,1.24237,4000000.0
2007-10-17 04:32:00,1.24292,1.24292,1.24263,1.24276,3000000.0
2007-10-17 04:33:00,1.24259,1.24259,1.24211,1.24215,6000000.0
2007-10-17 04:34:00,1.24268,1.24286,1.24246,1.24256,12000000.0
2007-10-17 04:35:00,1.24268,1.24287,1.24268,1.24287,2000000.0
2007-10-17 04:36:00,1.24286,1.2429,1.24286,1.2429,2000000.0
2007-10-17 04:37:00,1.24264,1.24297,1.24243,1.2429,6000000.0
2007-10-17 04:40:00,1.24292,1.24294,1.24234,1.24234,5000000.0
2007-10-17 04:41:00,1.24249,1.24321,1.24249,1.24296,7000000.0
2007-10-17 04:42:00,1.24281,1.24284,1.24281,1.24284,2000000.0
2007-10-17 04:43:00,1.24267,1.24268,1.24264,1.24264,5000000.0
2007-10-17 04:44:00,1.24244,1.24252,1.24169,1.24182,11000000.0
2007-10-17 04:45:00,1.24225,1.2423,1.24164,1.24222,6000000.0
2007-10-17 04:46:00,1.2423,1.2424,1.24176,1.24228,11000000.0
2007-10-17 04:47:00,1.2422,1.24229,1.24217,1.24228,7000000.0
2007-10-17 04:48:00,1.2423,1.24232,1.24214,1.24232,4000000.0
2007-10-17 04:49:00,1.24232,1.24266,1.2419,1.2423,12000000.0
2007-10-17 04:50:00,1.24203,1.24214,1.24148,1.24214,8000000.0
2007-10-17 04:51:00,1.24228,1.24228,1.2419,1.24222,6000000.0
2007-10-17 04:52:00,1.24236,1.24237,1.24236,1.24237,2000000.0
2007-10-17 04:53:00,1.24228,1.24232,1.24194,1.24232,4000000.0
2007-10-17 04:54:00,1.24213,1.24232,1.24167,1.24232,6000000.0
2007-10-17 04:55:00,1.24154,1.24261,1.24154,1.24181,8000000.0
2007-10-17 04:58:00,1.24237,1.24247,1.24177,1.24177,8000000.0
2007-10-17 04:59:00,1.24205,1.24205,1.2418,1.2419,5000000.0
2007-10-17 05:00:00,1.24202,1.24216,1.24202,1.24211,7000000.0
2007-10-17 05:01:00,1.24222,1.24222,1.24156,1.24202,4000000.0
2007-10-17 05:02:00,1.24222,1.24231,1.24155,1.24221,10000000.0
2007-10-17 05:03:00,1.24241,1.24241,1.24208,1.24236,8000000.0
2007-10-17 05:04:00,1.24218,1.24229,1.24165,1.24165,8000000.0
2007-10-17 05:05:00,1.24211,1.24216,1.24155,1.24216,8000000.0
2007-10-17 05:06:00,1.24206,1.2421,1.24178,1.24204,8000000.0
2007-10-17 05:07:00,1.24208,1.24228,1.24162,1.24228,8000000.0
2007-10-17 05:08:00,1.2419,1.24244,1.24182,1.24238,8000000.0
2007-10-17 05:09:00,1.24218,1.24218,1.2414,1.24153,8000000.0
2007-10-17 05:10:00,1.24214,1.2422,1.2416,1.2422,8000000.0
2007-10-17 05:11:00,1.24235,1.24241,1.24235,1.24241,3000000.0
2007-10-17 05:12:00,1.24229,1.24246,1.24229,1.24244,6000000.0
2007-10-17 05:13:00,1.24227,1.24227,1.24187,1.24187,7000000.0
2007-10-17 05:14:00,1.24212,1.24212,1.24181,1.24205,7000000.0
2007-10-17 05:15:00,1.24194,1.24211,1.24139,1.24139,10000000.0
2007-10-17 05:16:00,1.24173,1.24173,1.24087,1.24119,8000000.0
2007-10-17 05:17:00,1.24158,1.2417,1.24158,1.24158,7000000.0
2007-10-17 05:19:00,1.24147,1.24147,1.24079,1.2411,5000000.0
2007-10-17 05:20:00,1.2415,1.2415,1.24095,1.24137,11000000.0
2007-10-17 05:21:00,1.24141,1.24145,1.24066,1.24131,9000000.0
2007-10-17 05:22:00,1.24145,1.24146,1.24085,1.24085,9000000.0
2007-10-17 05:23:00,1.24135,1.24136,1.24075,1.24088,11000000.0
2007-10-17 05:24:00,1.24141,1.24153,1.24109,1.24153,8000000.0
2007-10-17 05:25:00,1.24139,1.24153,1.24086,1.24153,14000000.0
2007-10-17 05:26:00,1.24148,1.24158,1.24119,1.24148,5000000.0
2007-10-17 05:27:00,1.24154,1.24154,1.24145,1.24145,2000000.0
2007-10-17 05:28:00,1.2408,1.24135,1.2408,1.24135,8000000.0
2007-10-17 05:29:00,1.24093,1.24168,1.24093,1.24154,7000000.0
2007-10-17 05:30:00,1.24149,1.24149,1.24138,1.24148,6000000.0
2007-10-17 05:33:00,1.24141,1.24154,1.24068,1.24143,10000000.0
2007-10-17 05:34:00,1.24123,1.24128,1.24075,1.24118,8000000.0
2007-10-17 05:35:00,1.24048,1.24127,1.24048,1.24108,8000000.0
2007-10-17 05:36:00,1.24132,1.24132,1.2405,1.24127,6000000.0
2007-10-17 05:37:00,1.24073,1.24171,1.24073,1.24148,6000000.0
2007-10-17 05:39:00,1.2411,1.2412,1.24108,1.24113,7000000.0
2007-10-17 05:40:00,1.24072,1.24113,1.24044,1.24113,11000000.0
2007-10-17 05:42:00,1.24116,1.2414,1.24116,1.24125,6000000.0
2007-10-17 05:44:00,1.24111,1.24111,1.24048,1.24103,7000000.0
2007-10-17 05:45:00,1.24065,1.24129,1.24065,1.24065,10000000.0
2007-10-17 05:48:00,1.24073,1.2411,1.2406,1.2411,8000000.0
2007-10-17 05:49:00,1.24128,1.24135,1.24072,1.24129,10000000.0
2007-10-17 05:50:00,1.24132,1.24132,1.24087,1.24095,8000000.0
2007-10-17 05:51:00,1.24124,1.24129,1.24076,1.24126,11000000.0
2007-10-17 05:53:00,1.24137,1.24137,1.24058,1.24075,8000000.0
2007-10-17 05:55:00,1.2413,1.24135,1.24075,1.24083,5000000.0
2007-10-17 05:56:00,1.24072,1.24124,1.24041,1.24041,5000000.0
2007-10-17 05:57:00,1.24044,1.24097,1.24023,1.24035,13000000.0
2007-10-17 05:58:00,1.24046,1.24114,1.24032,1.24099,10000000.0
2007-10-17 05:59:00,1.24091,1.24091,1.23993,1.2404,15000000.0
2007-10-17 06:00:00,1.24022,1.24071,1.24021,1.24021,7000000.0
2007-10-17 06:01:00,1.24061,1.24076,1.24005,1.24076,8000000.0
2007-10-17 06:03:00,1.24099,1.24099,1.24088,1.24095,4000000.0
2007-10-17 06:04:00,1.24053,1.24087,1.24036,1.24044,13000000.0
2007-10-17 06:05:00,1.24139,1.24172,1.24097,1.24102,7000000.0
2007-10-17 06:06:00,1.2404,1.24097,1.24018,1.24093,10000000.0
2007-10-17 06:07:00,1.24106,1.24112,1.24092,1.24105,5000000.0
2007-10-17 06:08:00,1.24106,1.24106,1.2403,1.24041,7000000.0
2007-10-17 06:09:00,1.24059,1.24126,1.24059,1.24112,5000000.0
2007-10-17 06:10:00,1.24107,1.24107,1.24072,1.24104,3000000.0
2007-10-17 06:15:00,1.24081,1.24119,1.24055,1.24055,10000000.0
2007-10-17 06:16:00,1.24106,1.24141,1.24074,1.24141,8000000.0
2007-10-17 06:17:00,1.24142,1.24142,1.24048,1.24052,8000000.0
2007-10-17 06:18:00,1.24107,1.24123,1.24052,1.24055,8000000.0
2007-10-17 06:19:00,1.24097,1.24097,1.2402,1.24097,7000000.0
2007-10-17 06:20:00,1.24046,1.24115,1.2403,1.24115,7000000.0
2007-10-17 06:21:00,1.24074,1.2412,1.2404,1.24099,7000000.0
2007-10-17 06:22:00,1.2401,1.24077,1.2401,1.24077,6000000.0
2007-10-17 06:23:00,1.24093,1.24093,1.24024,1.24024,7000000.0
2007-10-17 06:24:00,1.24102,1.24108,1.24038,1.24108,7000000.0
2007-10-17 06:25:00,1.24101,1.24109,1.24045,1.24076,7000000.0
2007-10-17 06:26:00,1.24134,1.24134,1.24083,1.24084,3000000.0
2007-10-17 06:27:00,1.24151,1.24151,1.24118,1.24118,3000000.0
2007-10-17 06:28:00,1.24086,1.2415,1.24086,1.24149,11000000.0
2007-10-17 06:29:00,1.24074,1.24149,1.24074,1.24108,7000000.0
2007-10-17 06:30:00,1.2415,1.24177,1.24121,1.24161,13000000.0
2007-10-17 06:32:00,1.24144,1.24144,1.24116,1.24116,6000000.0
2007-10-17 06:33:00,1.24149,1.24157,1.2413,1.24157,5000000.0
2007-10-17 06:34:00,1.24139,1.24152,1.24139,1.24151,6000000.0
2007-10-17 06:35:00,1.24162,1.24162,1.24062,1.24089,8000000.0
2007-10-17 06:36:00,1.24152,1.24157,1.24104,1.24157,5000000.0
2007-10-17 06:37:00,1.24164,1.24232,1.24164,1.24232,6000000.0
2007-10-17 06:38:00,1.24228,1.24258,1.24228,1.24258,8000000.0
2007-10-17 06:39:00,1.24238,1.24269,1.2423,1.24259,5000000.0
2007-10-17 06:40:00,1.24235,1.24275,1.24235,1.24267,7000000.0
2007-10-17 06:41:00,1.24241,1.24248,1.24214,1.24248,6000000.0
2007-10-17 06:42:00,1.24251,1.24256,1.24223,1.24242,8000000.0
2007-10-17 06:43:00,1.24219,1.24272,1.24217,1.24272,9000000.0
2007-10-17 06:44:00,1.24291,1.24293,1.24291,1.24292,3000000.0
2007-10-17 06:45:00,1.24255,1.24289,1.24255,1.24289,6000000.0
2007-10-17 06:46:00,1.24248,1.2428,1.24248,1.2428,3000000.0
2007-10-17 06:47:00,1.24243,1.24291,1.24241,1.24271,8000000.0
2007-10-17 06:48:00,1.24241,1.2428,1.24241,1.24267,7000000.0
2007-10-17 06:49:00,1.24272,1.24273,1.24235,1.24273,8000000.0
2007-10-17 06:50:00,1.24258,1.24258,1.24181,1.24252,8000000.0
2007-10-17 06:51:00,1.24217,1.24252,1.24216,1.24248,8000000.0
2007-10-17 06:52:00,1.24268,1.24275,1.24258,1.24269,7000000.0
2007-10-17 06:53:00,1.24286,1.24297,1.24236,1.24266,8000000.0
2007-10-17 06:54:00,1.24309,1.24329,1.24282,1.2432,8000000.0
2007-10-17 06:55:00,1.24332,1.24341,1.24326,1.24336,7000000.0
2007-10-17 06:56:00,1.24368,1.2439,1.24321,1.24321,7000000.0
2007-10-17 06:57:00,1.24327,1.24349,1.24305,1.24312,6000000.0
2007-10-17 06:58:00,1.24379,1.24396,1.24334,1.24334,6000000.0
2007-10-17 06:59:00,1.24359,1.24443,1.24348,1.24348,19000000.0
2007-10-17 07:00:00,1.24397,1.24405,1.24358,1.24389,14000000.0
2007-10-17 07:01:00,1.24365,1.24372,1.24334,1.24362,5000000.0
2007-10-17 07:02:00,1.24351,1.24357,1.24313,1.24313,7000000.0
2007-10-17 07:03:00,1.24323,1.24323,1.2425,1.24305,8000000.0
2007-10-17 07:04:00,1.24291,1.24306,1.24238,1.24238,9000000.0
2007-10-17 07:05:00,1.24294,1.24294,1.2429,1.2429,2000000.0
2007-10-17 07:06:00,1.24308,1.24342,1.24287,1.24342,7000000.0
2007-10-17 07:07:00,1.24308,1.24341,1.24299,1.24341,6000000.0
2007-10-17 07:08:00,1.2435,1.24366,1.24322,1.24366,7000000.0
2007-10-17 07:09:00,1.24347,1.24347,1.24299,1.24311,8000000.0
2007-10-17 07:10:00,1.24327,1.24328,1.24304,1.24324,12000000.0
2007-10-17 07:11:00,1.24295,1.24295,1.24234,1.24294,6000000.0
2007-10-17 07:12:00,1.24237,1.24307,1.24237,1.24307,2000000.0
2007-10-17 07:13:00,1.24299,1.24321,1.24285,1.24321,4000000.0
2007-10-17 07:14:00,1.24303,1.24315,1.24262,1.24314,8000000.0
2007-10-17 07:15:00,1.24314,1.24318,1.24287,1.24287,4000000.0
2007-10-17 07:16:00,1.24304,1.24306,1.24273,1.24303,7000000.0
2007-10-17 07:18:00,1.24293,1.2431,1.24275,1.2431,8000000.0
2007-10-17 07:19:00,1.24287,1.24325,1.24287,1.24307,7000000.0
2007-10-17 07:20:00,1.2431,1.24314,1.24283,1.24292,8000000.0
2007-10-17 07:21:00,1.24318,1.24318,1.24299,1.24312,6000000.0
2007-10-17 07:22:00,1.24325,1.24325,1.24283,1.24315,8000000.0
2007-10-17 07:23:00,1.24299,1.24318,1.24257,1.243,7000000.0
2007-10-17 07:24:00,1.24282,1.2429,1.24278,1.24286,6000000.0
2007-10-17 07:25:00,1.24276,1.24298,1.24276,1.24298,6000000.0
2007-10-17 07:26:00,1.24311,1.24326,1.24241,1.24322,8000000.0
2007-10-17 07:27:00,1.24312,1.24312,1.2424,1.24295,5000000.0
2007-10-17 07:28:00,1.24268,1.24298,1.24241,1.24241,6000000.0
2007-10-17 07:29:00,1.24254,1.2427,1.24196,1.24216,10000000.0
2007-10-17 07:30:00,1.24243,1.24257,1.24223,1.2425,8000000.0
2007-10-17 07:31:00,1.24235,1.24244,1.24223,1.24241,8000000.0
2007-10-17 07:32:00,1.24212,1.24256,1.24212,1.2422,8000000.0
2007-10-17 07:33:00,1.24257,1.24273,1.24214,1.24271,6000000.0
2007-10-17 07:34:00,1.24264,1.24264,1.24237,1.24264,7000000.0
2007-10-17 07:35:00,1.2426,1.24266,1.24256,1.2426,7000000.0
2007-10-17 07:36:00,1.24273,1.24283,1.24222,1.24222,8000000.0
2007-10-17 07:37:00,1.24267,1.24269,1.24216,1.2426,7000000.0
2007-10-17 07:38:00,1.24277,1.24282,1.24228,1.24282,8000000.0
2007-10-17 07:39:00,1.24285,1.24296,1.24235,1.24235,7000000.0
2007-10-17 07:40:00,1.24261,1.24301,1.24241,1.2427,7000000.0
2007-10-17 07:41:00,1.24218,1.24261,1.24191,1.24191,10000000.0
2007-10-17 07:42:00,1.24232,1.24267,1.24201,1.24267,11000000.0
2007-10-17 07:43:00,1.24258,1.24267,1.24206,1.24267,11000000.0
2007-10-17 07:44:00,1.24234,1.24294,1.24232,1.24277,8000000.0
2007-10-17 07:45:00,1.24233,1.24286,1.24223,1.24264,8000000.0
2007-10-17 07:47:00,1.2423,1.24285,1.24224,1.24266,11000000.0
2007-10-17 07:48:00,1.24246,1.2425,1.24201,1.2421,7000000.0
2007-10-17 07:49:00,1.24263,1.24268,1.2421,1.2421,6000000.0
2007-10-17 07:50:00,1.24267,1.24281,1.24227,1.24227,5000000.0
2007-10-17 07:51:00,1.24207,1.2427,1.24188,1.2427,10000000.0
2007-10-17 07:52:00,1.24293,1.24296,1.24235,1.24235,7000000.0
2007-10-17 07:53:00,1.24257,1.24312,1.24257,1.24258,8000000.0
2007-10-17 07:54:00,1.24301,1.24309,1.24243,1.24289,8000000.0
2007-10-17 07:55:00,1.24225,1.2429,1.24223,1.24287,8000000.0
2007-10-17 07:56:00,1.24301,1.24305,1.24244,1.24285,10000000.0
2007-10-17 07:57:00,1.24286,1.24287,1.2424,1.24284,9000000.0
2007-10-17 07:59:00,1.24298,1.24305,1.24228,1.24303,11000000.0
2007-10-17 08:00:00,1.24302,1.24317,1.24258,1.24258,8000000.0
2007-10-17 08:01:00,1.24321,1.24322,1.24317,1.24321,6000000.0
2007-10-17 08:02:00,1.24299,1.243,1.24264,1.24265,7000000.0
2007-10-17 08:03:00,1.24305,1.24312,1.24287,1.24312,7000000.0
2007-10-17 08:04:00,1.24324,1.24325,1.24318,1.24323,5000000.0
2007-10-17 08:05:00,1.24294,1.24317,1.24241,1.24317,7000000.0
2007-10-17 08:06:00,1.24263,1.24305,1.24263,1.24305,2000000.0
2007-10-17 08:07:00,1.24284,1.24284,1.24209,1.24251,6000000.0
2007-10-17 08:08:00,1.24277,1.24277,1.24181,1.24207,8000000.0
2007-10-17 08:09:00,1.2422,1.2422,1.24141,1.24167,8000000.0
2007-10-17 08:10:00,1.24178,1.24222,1.24178,1.24212,8000000.0
2007-10-17 08:11:00,1.24217,1.24217,1.242,1.24201,8000000.0
2007-10-17 08:12:00,1.24184,1.2422,1.24184,1.2422,2000000.0
2007-10-17 08:13:00,1.24232,1.24232,1.24182,1.24225,8000000.0
2007-10-17 08:14:00,1.24159,1.24238,1.24159,1.24219,8000000.0
2007-10-17 08:15:00,1.24195,1.24206,1.24156,1.24206,7000000.0
2007-10-17 08:16:00,1.24222,1.24233,1.24154,1.24225,8000000.0
2007-10-17 08:17:00,1.24211,1.2422,1.24192,1.24211,9000000.0
2007-10-17 08:18:00,1.24183,1.24232,1.24183,1.2422,7000000.0
2007-10-17 08:19:00,1.24213,1.24227,1.24193,1.24227,7000000.0
2007-10-17 08:20:00,1.24184,1.24223,1.24174,1.24223,8000000.0
2007-10-17 08:21:00,1.24227,1.24259,1.24191,1.24205,8000000.0
2007-10-17 08:22:00,1.24257,1.24296,1.24232,1.24232,8000000.0
2007-10-17 08:23:00,1.24296,1.24303,1.24283,1.24303,8000000.0
2007-10-17 08:24:00,1.24253,1.24294,1.24229,1.24248,11000000.0
2007-10-17 08:25:00,1.24198,1.24256,1.2417,1.24256,7000000.0
2007-10-17 08:26:00,1.24276,1.24276,1.24246,1.24265,8000000.0
2007-10-17 08:27:00,1.24238,1.24316,1.24238,1.2427,8000000.0
2007-10-17 08:28:00,1.24263,1.24265,1.24209,1.24258,8000000.0
2007-10-17 08:29:00,1.24271,1.24273,1.24253,1.24273,8000000.0
2007-10-17 08:30:00,1.24261,1.24261,1.24187,1.24253,8000000.0
2007-10-17 08:31:00,1.24266,1.24266,1.24209,1.24251,11000000.0
2007-10-17 08:32:00,1.24233,1.24271,1.24186,1.24266,8000000.0
2007-10-17 08:33:00,1.24312,1.24312,1.24303,1.24307,6000000.0
2007-10-17 08:34:00,1.24302,1.24311,1.24257,1.243,7000000.0
2007-10-17 08:35:00,1.24296,1.24296,1.24233,1.2429,7000000.0
2007-10-17 08:36:00,1.24295,1.243,1.2425,1.24279,6000000.0
2007-10-17 08:37:00,1.24263,1.2428,1.24249,1.24249,8000000.0
2007-10-17 08:38:00,1.24234,1.24263,1.24199,1.24199,7000000.0
2007-10-17 08:39:00,1.24281,1.24292,1.24244,1.24292,8000000.0
2007-10-17 08:40:00,1.24247,1.24333,1.2422,1.24333,11000000.0
2007-10-17 08:41:00,1.24361,1.24416,1.24361,1.24378,6000000.0
2007-10-17 08:42:00,1.24395,1.24414,1.24344,1.24414,7000000.0
2007-10-17 08:43:00,1.24433,1.2452,1.24376,1.2444,10000000.0
2007-10-17 08:44:00,1.24467,1.24475,1.24418,1.24434,7000000.0
2007-10-17 08:45:00,1.24478,1.24478,1.24435,1.24461,7000000.0
2007-10-17 08:46:00,1.24395,1.24467,1.24395,1.2444,10000000.0
2007-10-17 08:47:00,1.24432,1.24449,1.24387,1.24439,8000000.0
2007-10-17 08:48:00,1.24426,1.24428,1.24416,1.24418,8000000.0
2007-10-17 08:49:00,1.24409,1.24418,1.2436,1.24396,10000000.0
2007-10-17 08:50:00,1.24351,1.2441,1.24351,1.24402,10000000.0
2007-10-17 08:51:00,1.24366,1.2441,1.24361,1.2441,7000000.0
2007-10-17 08:52:00,1.24404,1.24408,1.24373,1.24406,8000000.0
2007-10-17 08:53:00,1.24383,1.24431,1.24332,1.24364,8000000.0
2007-10-17 08:54:00,1.24362,1.24373,1.24327,1.24361,8000000.0
2007-10-17 08:55:00,1.24366,1.24377,1.24345,1.24377,7000000.0
2007-10-17 08:56:00,1.24395,1.24399,1.24318,1.24399,7000000.0
2007-10-17 08:57:00,1.24347,1.24373,1.24292,1.24321,8000000.0
2007-10-17 08:58:00,1.24315,1.24347,1.24285,1.24347,3000000.0
2007-10-17 08:59:00,1.24378,1.24404,1.24314,1.24404,8000000.0
2007-10-17 09:00:00,1.24375,1.24401,1.24358,1.24368,6000000.0
2007-10-17 09:01:00,1.24337,1.24337,1.24246,1.24306,8000000.0
2007-10-17 09:02:00,1.24327,1.24357,1.24323,1.24342,9000000.0
2007-10-17 09:03:00,1.24311,1.24341,1.24292,1.2433,7000000.0
2007-10-17 09:04:00,1.24317,1.24345,1.24282,1.24345,11000000.0
2007-10-17 09:05:00,1.24364,1.24366,1.24315,1.24315,8000000.0
2007-10-17 09:06:00,1.24318,1.24318,1.2428,1.2428,7000000.0
2007-10-17 09:07:00,1.24288,1.24288,1.2424,1.24278,7000000.0
2007-10-17 09:08:00,1.24265,1.24269,1.2419,1.2419,8000000.0
2007-10-17 09:09:00,1.24275,1.2428,1.24248,1.2428,8000000.0
2007-10-17 09:10:00,1.24289,1.24289,1.24215,1.24239,10000000.0
2007-10-17 09:11:00,1.24252,1.24268,1.24205,1.24268,10000000.0
2007-10-17 09:12:00,1.24256,1.24267,1.24215,1.24215,10000000.0
2007-10-17 09:13:00,1.24193,1.24193,1.24159,1.2419,7000000.0
2007-10-17 09:14:00,1.24184,1.24186,1.24159,1.24186,7000000.0
2007-10-17 09:15:00,1.2419,1.2419,1.24099,1.24161,10000000.0
2007-10-17 09:16:00,1.24167,1.24178,1.24113,1.24153,9000000.0
2007-10-17 09:17:00,1.24079,1.24126,1.24055,1.24125,8000000.0
2007-10-17 09:18:00,1.24124,1.24124,1.24082,1.24082,2000000.0
2007-10-17 09:19:00,1.24139,1.24139,1.24096,1.24131,8000000.0
2007-10-17 09:20:00,1.24136,1.24155,1.24109,1.24132,6000000.0
2007-10-17 09:21:00,1.24173,1.24186,1.24164,1.24186,7000000.0
2007-10-17 09:22:00,1.24193,1.24211,1.2417,1.24211,10000000.0
2007-10-17 09:23:00,1.2421,1.24239,1.2416,1.24232,8000000.0
2007-10-17 09:24:00,1.24227,1.24256,1.24227,1.24256,9000000.0
2007-10-17 09:25:00,1.24206,1.24276,1.24206,1.24238,8000000.0
2007-10-17 09:26:00,1.24225,1.24234,1.24199,1.24232,13000000.0
2007-10-17 09:27:00,1.2425,1.24254,1.24188,1.24253,9000000.0
2007-10-17 09:28:00,1.24281,1.24295,1.24202,1.24202,7000000.0
2007-10-17 09:29:00,1.24196,1.24196,1.24161,1.24193,9000000.0
2007-10-17 09:30:00,1.24187,1.24187,1.24119,1.24146,11000000.0
2007-10-17 09:31:00,1.24117,1.24117,1.24058,1.24089,8000000.0
2007-10-17 09:32:00,1.24103,1.24109,1.24059,1.2408,7000000.0
2007-10-17 09:33:00,1.24079,1.24103,1.24039,1.24099,10000000.0
2007-10-17 09:34:00,1.24103,1.2413,1.24085,1.2413,8000000.0
2007-10-17 09:35:00,1.2415,1.2415,1.24079,1.24129,11000000.0
2007-10-17 09:36:00,1.24127,1.24132,1.24082,1.24096,7000000.0
2007-10-17 09:37:00,1.24114,1.24114,1.24086,1.24103,7000000.0
2007-10-17 09:38:00,1.24055,1.24127,1.24055,1.24127,8000000.0
2007-10-17 09:39:00,1.24116,1.24116,1.24064,1.24112,7000000.0
2007-10-17 09:40:00,1.24136,1.24136,1.24111,1.24111,8000000.0
2007-10-17 09:41:00,1.24042,1.24143,1.2404,1.24143,8000000.0
2007-10-17 09:42:00,1.24182,1.24198,1.24151,1.24151,8000000.0
2007-10-17 09:43:00,1.24143,1.2415,1.24096,1.24138,9000000.0
2007-10-17 09:44:00,1.24156,1.24159,1.24147,1.24147,7000000.0
2007-10-17 09:45:00,1.24124,1.24164,1.24124,1.24159,8000000.0
2007-10-17 09:46:00,1.24166,1.24174,1.2412,1.24162,7000000.0
2007-10-17 09:47:00,1.24137,1.24177,1.24132,1.24139,7000000.0
2007-10-17 09:48:00,1.24132,1.24132,1.24043,1.24126,10000000.0
2007-10-17 09:49:00,1.241,1.24126,1.24073,1.24092,10000000.0
2007-10-17 09:50:00,1.241,1.24118,1.241,1.24118,7000000.0
2007-10-17 09:51:00,1.2411,1.24117,1.24058,1.24077,8000000.0
2007-10-17 09:52:00,1.2409,1.2409,1.24069,1.24083,6000000.0
2007-10-17 09:53:00,1.24071,1.24075,1.24021,1.24057,7000000.0
2007-10-17 09:54:00,1.24109,1.24126,1.24085,1.24116,10000000.0
2007-10-17 09:55:00,1.24112,1.2412,1.24054,1.24103,8000000.0
2007-10-17 09:56:00,1.24083,1.24092,1.24054,1.24085,7000000.0
2007-10-17 09:57:00,1.24082,1.2412,1.2405,1.24117,8000000.0
2007-10-17 09:58:00,1.24085,1.24138,1.24085,1.24101,8000000.0
2007-10-17 09:59:00,1.24112,1.24114,1.24069,1.24069,7000000.0
2007-10-17 10:00:00,1.24134,1.24134,1.24066,1.24119,8000000.0
2007-10-17 10:01:00,1.2413,1.2413,1.24065,1.24065,8000000.0
2007-10-17 10:02:00,1.241,1.24112,1.2405,1.24096,7000000.0
2007-10-17 10:03:00,1.2403,1.24125,1.2403,1.24125,7000000.0
2007-10-17 10:04:00,1.24132,1.24132,1.2408,1.2408,7000000.0
2007-10-17 10:05:00,1.24122,1.24143,1.24118,1.24143,8000000.0
2007-10-17 10:06:00,1.2414,1.24172,1.24097,1.24097,8000000.0
2007-10-17 10:07:00,1.24095,1.24155,1.24095,1.24134,8000000.0
2007-10-17 10:08:00,1.24125,1.24128,1.24111,1.24122,10000000.0
2007-10-17 10:09:00,1.24125,1.24134,1.24099,1.24099,5000000.0
2007-10-17 10:10:00,1.24111,1.24111,1.24032,1.24034,11000000.0
2007-10-17 10:11:00,1.24134,1.24139,1.24059,1.24127,11000000.0
2007-10-17 10:12:00,1.24153,1.24171,1.24153,1.24162,7000000.0
2007-10-17 10:13:00,1.24163,1.24163,1.24081,1.24144,8000000.0
2007-10-17 10:14:00,1.24126,1.24126,1.24067,1.24103,7000000.0
2007-10-17 10:15:00,1.2413,1.24133,1.24099,1.24122,10000000.0
2007-10-17 10:16:00,1.24106,1.24106,1.24006,1.24091,10000000.0
2007-10-17 10:17:00,1.24043,1.24093,1.24037,1.24076,7000000.0
2007-10-17 10:18:00,1.24079,1.24079,1.24024,1.24067,9000000.0
2007-10-17 10:19:00,1.24046,1.24046,1.24028,1.24028,7000000.0
2007-10-17 10:20:00,1.24005,1.24025,1.23985,1.24024,8000000.0
2007-10-17 10:21:00,1.24059,1.2408,1.24023,1.24066,8000000.0
2007-10-17 10:22:00,1.24042,1.24061,1.23993,1.24055,8000000.0
2007-10-17 10:23:00,1.24016,1.24058,1.23975,1.24034,8000000.0
2007-10-17 10:24:00,1.24044,1.24055,1.24012,1.24049,11000000.0
2007-10-17 10:25:00,1.24031,1.24035,1.23983,1.2401,10000000.0
2007-10-17 10:26:00,1.24026,1.24036,1.23971,1.24034,8000000.0
2007-10-17 10:27:00,1.23989,1.24049,1.23987,1.23989,10000000.0
2007-10-17 10:28:00,1.24033,1.24043,1.24013,1.24037,7000000.0
2007-10-17 10:29:00,1.24023,1.24025,1.23959,1.2398,10000000.0
2007-10-17 10:30:00,1.23948,1.24006,1.23909,1.23909,8000000.0
2007-10-17 10:31:00,1.2397,1.24004,1.23938,1.23995,13000000.0
2007-10-17 10:32:00,1.23948,1.23973,1.2393,1.23973,9000000.0
2007-10-17 10:33:00,1.2399,1.24005,1.23947,1.23988,8000000.0
2007-10-17 10:34:00,1.23935,1.23992,1.23925,1.23925,9000000.0
2007-10-17 10:35:00,1.23913,1.23984,1.23913,1.23984,11000000.0
2007-10-17 10:36:00,1.23977,1.24,1.23977,1.23986,8000000.0
2007-10-17 10:37:00,1.23952,1.23988,1.23928,1.23928,8000000.0
2007-10-17 10:38:00,1.23989,1.24019,1.23941,1.23941,11000000.0
2007-10-17 10:39:00,1.23993,1.24003,1.23954,1.23978,8000000.0
2007-10-17 10:40:00,1.23979,1.24001,1.23942,1.24001,10000000.0
2007-10-17 10:41:00,1.23961,1.24001,1.23961,1.23998,7000000.0
2007-10-17 10:42:00,1.24,1.24,1.23979,1.23989,9000000.0
2007-10-17 10:43:00,1.23976,1.23976,1.2396,1.23965,7000000.0
2007-10-17 10:44:00,1.23939,1.23991,1.23928,1.23939,7000000.0
2007-10-17 10:45:00,1.24007,1.24022,1.23964,1.2402,7000000.0
2007-10-17 10:46:00,1.2402,1.2402,1.23973,1.24006,8000000.0
2007-10-17 10:47:00,1.24009,1.24027,1.23965,1.24022,10000000.0
2007-10-17 10:48:00,1.24014,1.24014,1.23938,1.23985,9000000.0
2007-10-17 10:49:00,1.23925,1.24005,1.23921,1.23984,9000000.0
2007-10-17 10:50:00,1.24038,1.24048,1.2397,1.23985,8000000.0
2007-10-17 10:51:00,1.23951,1.24004,1.23945,1.24004,8000000.0
2007-10-17 10:52:00,1.24024,1.24044,1.23972,1.24044,9000000.0
2007-10-17 10:53:00,1.24042,1.24042,1.23984,1.23993,7000000.0
2007-10-17 10:54:00,1.23941,1.24016,1.23941,1.24014,7000000.0
2007-10-17 10:55:00,1.24004,1.24014,1.23989,1.23989,7000000.0
2007-10-17 10:56:00,1.24005,1.24022,1.23965,1.23982,8000000.0
2007-10-17 10:57:00,1.23992,1.23992,1.23938,1.23991,11000000.0
2007-10-17 10:58:00,1.23957,1.24018,1.23942,1.24004,11000000.0
2007-10-17 10:59:00,1.23971,1.24012,1.23967,1.23967,10000000.0
2007-10-17 11:00:00,1.23974,1.24021,1.23972,1.24003,8000000.0
2007-10-17 11:01:00,1.23973,1.24017,1.23972,1.23981,11000000.0
2007-10-17 11:02:00,1.23968,1.24029,1.23966,1.24029,7000000.0
2007-10-17 11:03:00,1.24005,1.2404,1.23981,1.23983,10000000.0
2007-10-17 11:04:00,1.23963,1.24024,1.23958,1.24024,7000000.0
2007-10-17 11:05:00,1.24026,1.24044,1.24005,1.24015,8000000.0
2007-10-17 11:06:00,1.24046,1.24051,1.23992,1.24043,10000000.0
2007-10-17 11:07:00,1.24001,1.24058,1.2399,1.2399,11000000.0
2007-10-17 11:08:00,1.24027,1.24048,1.24013,1.24027,9000000.0
2007-10-17 11:09:00,1.24035,1.24035,1.2396,1.23975,9000000.0
2007-10-17 11:10:00,1.23982,1.24037,1.23982,1.24015,7000000.0
2007-10-17 11:11:00,1.2399,1.24,1.23924,1.23975,8000000.0
2007-10-17 11:12:00,1.24006,1.24025,1.23942,1.23967,10000000.0
2007-10-17 11:13:00,1.24012,1.24029,1.24012,1.24016,5000000.0
2007-10-17 11:14:00,1.23975,1.24021,1.23939,1.24014,10000000.0
2007-10-17 11:15:00,1.23974,1.24057,1.23974,1.24022,7000000.0
2007-10-17 11:16:00,1.23932,1.24009,1.23926,1.2399,5000000.0
2007-10-17 11:17:00,1.24037,1.24038,1.2398,1.24021,11000000.0
2007-10-17 11:18:00,1.23998,1.24055,1.23986,1.24015,10000000.0
2007-10-17 11:19:00,1.24028,1.24039,1.23965,1.24019,9000000.0
2007-10-17 11:20:00,1.24018,1.24018,1.23952,1.23981,7000000.0
2007-10-17 11:21:00,1.23988,1.24003,1.23975,1.24003,9000000.0
2007-10-17 11:22:00,1.23991,1.24,1.23956,1.23973,8000000.0
2007-10-17 11:23:00,1.23977,1.23979,1.23921,1.23974,11000000.0
2007-10-17 11:24:00,1.23934,1.23978,1.23934,1.23978,7000000.0
2007-10-17 11:25:00,1.23978,1.23978,1.23923,1.23969,11000000.0
2007-10-17 11:26:00,1.23977,1.23977,1.23964,1.23964,6000000.0
2007-10-17 11:27:00,1.23965,1.23967,1.2392,1.23947,7000000.0
2007-10-17 11:28:00,1.23906,1.23969,1.23906,1.23957,7000000.0
2007-10-17 11:29:00,1.23938,1.23989,1.23932,1.23989,10000000.0
2007-10-17 11:30:00,1.23966,1.23996,1.23931,1.23976,10000000.0
2007-10-17 11:31:00,1.23986,1.23995,1.23939,1.23987,8000000.0
2007-10-17 11:32:00,1.23994,1.24004,1.23949,1.23985,8000000.0
2007-10-17 11:33:00,1.23979,1.23982,1.23957,1.23979,7000000.0
2007-10-17 11:34:00,1.23959,1.23979,1.23936,1.23972,9000000.0
2007-10-17 11:35:00,1.23894,1.23972,1.23894,1.23972,7000000.0
2007-10-17 11:36:00,1.23903,1.23974,1.23903,1.23973,11000000.0
2007-10-17 11:37:00,1.23967,1.2397,1.23912,1.2393,11000000.0
2007-10-17 11:38:00,1.23929,1.23997,1.23904,1.23904,7000000.0
2007-10-17 11:40:00,1.2395,1.23972,1.23911,1.23967,8000000.0
2007-10-17 11:41:00,1.23928,1.23953,1.23871,1.23902,8000000.0
2007-10-17 11:42:00,1.23924,1.23963,1.23902,1.23963,10000000.0
2007-10-17 11:43:00,1.23901,1.23963,1.23901,1.23928,7000000.0
2007-10-17 11:44:00,1.23945,1.23961,1.23945,1.23958,8000000.0
2007-10-17 11:45:00,1.23935,1.23945,1.23885,1.23943,11000000.0
2007-10-17 11:46:00,1.23945,1.24004,1.23942,1.23993,9000000.0
2007-10-17 11:47:00,1.24,1.24009,1.23967,1.24009,8000000.0
2007-10-17 11:48:00,1.24001,1.24001,1.2396,1.23989,7000000.0
2007-10-17 11:49:00,1.23988,1.23988,1.2392,1.2392,7000000.0
2007-10-17 11:50:00,1.23897,1.23981,1.23897,1.23981,7000000.0
2007-10-17 11:51:00,1.23982,1.23982,1.23913,1.23914,10000000.0
2007-10-17 11:52:00,1.2398,1.2398,1.23897,1.23944,8000000.0
2007-10-17 11:55:00,1.23999,1.23999,1.2392,1.23957,12000000.0
2007-10-17 11:58:00,1.23966,1.24004,1.23966,1.24004,10000000.0
2007-10-17 11:59:00,1.2399,1.24001,1.2392,1.24001,11000000.0
2007-10-17 12:00:00,1.23975,1.23994,1.23916,1.23994,8000000.0
2007-10-17 12:02:00,1.23998,1.24009,1.23986,1.23991,10000000.0
2007-10-17 12:03:00,1.23994,1.23999,1.23917,1.23998,8000000.0
2007-10-17 12:04:00,1.2394,1.23985,1.2394,1.2396,8000000.0
2007-10-17 12:05:00,1.23917,1.23978,1.23908,1.23973,8000000.0
2007-10-17 12:06:00,1.23978,1.23978,1.23913,1.23913,7000000.0
2007-10-17 12:07:00,1.23988,1.24,1.23969,1.24,11000000.0
2007-10-17 12:10:00,1.24001,1.24027,1.23923,1.23982,10000000.0
2007-10-17 12:11:00,1.23977,1.2398,1.23914,1.23979,11000000.0
2007-10-17 12:12:00,1.23939,1.23996,1.23939,1.23983,8000000.0
2007-10-17 12:13:00,1.23932,1.23967,1.23913,1.2392,11000000.0
2007-10-17 12:14:00,1.23963,1.23968,1.23916,1.23944,8000000.0
2007-10-17 12:15:00,1.23953,1.23953,1.23883,1.23947,7000000.0
2007-10-17 12:16:00,1.23932,1.23932,1.23833,1.2391,11000000.0
2007-10-17 12:17:00,1.23918,1.23926,1.23884,1.23884,11000000.0
2007-10-17 12:18:00,1.23904,1.23904,1.23826,1.23863,8000000.0
2007-10-17 12:19:00,1.23915,1.23921,1.23863,1.23921,8000000.0
2007-10-17 12:20:00,1.23863,1.23948,1.23863,1.23886,8000000.0
2007-10-17 12:21:00,1.23924,1.23924,1.23851,1.23851,8000000.0
2007-10-17 12:22:00,1.23935,1.2395,1.23913,1.23949,8000000.0
2007-10-17 12:23:00,1.23893,1.23922,1.23874,1.23911,7000000.0
2007-10-17 12:24:00,1.23907,1.23907,1.23819,1.23878,7000000.0
2007-10-17 12:25:00,1.23888,1.23895,1.2384,1.23877,7000000.0
2007-10-17 12:26:00,1.23867,1.23881,1.23829,1.23881,7000000.0
2007-10-17 12:27:00,1.23825,1.2387,1.23797,1.2387,11000000.0
2007-10-17 12:28:00,1.23893,1.23899,1.23849,1.23866,11000000.0
2007-10-17 12:29:00,1.23893,1.23909,1.23865,1.23893,8000000.0
2007-10-17 12:30:00,1.23894,1.23894,1.23802,1.23802,7000000.0
2007-10-17 12:32:00,1.23879,1.23886,1.23859,1.23879,5000000.0
2007-10-17 12:33:00,1.23884,1.23891,1.23853,1.2389,8000000.0
2007-10-17 12:34:00,1.23884,1.23887,1.23847,1.23884,8000000.0
2007-10-17 12:35:00,1.23867,1.2389,1.23826,1.2389,7000000.0
2007-10-17 12:36:00,1.23847,1.23884,1.23827,1.23827,7000000.0
2007-10-17 12:37:00,1.23899,1.23909,1.23857,1.23909,9000000.0
2007-10-17 12:38:00,1.23899,1.23902,1.23854,1.23902,9000000.0
2007-10-17 12:39:00,1.23898,1.23916,1.2386,1.23897,10000000.0
2007-10-17 12:40:00,1.23884,1.23906,1.23861,1.23882,7000000.0
2007-10-17 12:41:00,1.23912,1.23912,1.23864,1.23903,7000000.0
2007-10-17 12:42:00,1.2391,1.23924,1.23879,1.23887,8000000.0
2007-10-17 12:43:00,1.23823,1.2389,1.23819,1.23834,7000000.0
2007-10-17 12:44:00,1.23887,1.23896,1.23845,1.23851,10000000.0
2007-10-17 12:45:00,1.23873,1.23874,1.2382,1.23865,8000000.0
2007-10-17 12:46:00,1.23818,1.23877,1.23818,1.23863,8000000.0
2007-10-17 12:47:00,1.23878,1.23878,1.23857,1.23857,2000000.0
2007-10-17 12:48:00,1.23865,1.2389,1.23845,1.23845,7000000.0
2007-10-17 12:49:00,1.23885,1.23898,1.23857,1.23896,8000000.0
2007-10-17 12:50:00,1.23904,1.23919,1.23863,1.23894,8000000.0
2007-10-17 12:51:00,1.23892,1.23924,1.2387,1.2387,8000000.0
2007-10-17 12:52:00,1.23899,1.23906,1.23857,1.23878,11000000.0
2007-10-17 12:53:00,1.23919,1.23923,1.2391,1.23921,7000000.0
2007-10-17 12:55:00,1.23924,1.23924,1.23888,1.23888,2000000.0
2007-10-17 12:56:00,1.23924,1.23927,1.23911,1.23924,7000000.0
2007-10-17 12:57:00,1.23926,1.24003,1.23926,1.23983,10000000.0
2007-10-17 12:58:00,1.23949,1.23965,1.23897,1.23941,10000000.0
2007-10-17 12:59:00,1.23928,1.23932,1.2392,1.23921,9000000.0
2007-10-17 13:00:00,1.23927,1.23927,1.23872,1.23922,7000000.0
2007-10-17 13:01:00,1.23911,1.23911,1.23864,1.23895,10000000.0
2007-10-17 13:02:00,1.23875,1.23902,1.2385,1.23902,10000000.0
2007-10-17 13:03:00,1.23898,1.23915,1.23898,1.23907,5000000.0
2007-10-17 13:04:00,1.23912,1.23919,1.23857,1.23919,10000000.0
2007-10-17 13:05:00,1.23888,1.23925,1.23843,1.23918,8000000.0
2007-10-17 13:06:00,1.23915,1.2393,1.23896,1.23921,7000000.0
2007-10-17 13:07:00,1.23924,1.23948,1.23905,1.23941,7000000.0
2007-10-17 13:08:00,1.23914,1.23934,1.23904,1.23912,10000000.0
2007-10-17 13:09:00,1.23862,1.23927,1.23862,1.23927,10000000.0
2007-10-17 13:10:00,1.23894,1.23904,1.23869,1.23894,8000000.0
2007-10-17 13:11:00,1.23911,1.23913,1.2388,1.23894,11000000.0
2007-10-17 13:12:00,1.2392,1.23923,1.23866,1.23866,7000000.0
2007-10-17 13:13:00,1.23905,1.23925,1.2386,1.23921,7000000.0
2007-10-17 13:14:00,1.23932,1.23932,1.23852,1.23852,11000000.0
2007-10-17 13:15:00,1.2387,1.2387,1.23831,1.23865,7000000.0
2007-10-17 13:16:00,1.23867,1.23885,1.23831,1.23885,11000000.0
2007-10-17 13:17:00,1.23894,1.23912,1.23873,1.23899,8000000.0
2007-10-17 13:18:00,1.23897,1.23897,1.2387,1.23895,7000000.0
2007-10-17 13:19:00,1.23842,1.23877,1.23816,1.23877,11000000.0
2007-10-17 13:20:00,1.23877,1.23886,1.2385,1.23883,10000000.0
2007-10-17 13:21:00,1.23897,1.23915,1.23857,1.23912,10000000.0
2007-10-17 13:22:00,1.23899,1.2391,1.23874,1.23908,7000000.0
2007-10-17 13:24:00,1.23863,1.23906,1.23839,1.23839,7000000.0
2007-10-17 13:25:00,1.23893,1.2392,1.23886,1.23903,11000000.0
2007-10-17 13:26:00,1.23909,1.2391,1.23842,1.23881,11000000.0
2007-10-17 13:27:00,1.23918,1.23976,1.23917,1.23976,8000000.0
2007-10-17 13:28:00,1.23905,1.23954,1.23905,1.23953,5000000.0
2007-10-17 13:29:00,1.23966,1.23982,1.23942,1.23942,8000000.0
2007-10-17 13:30:00,1.23982,1.23982,1.23915,1.23961,8000000.0
2007-10-17 13:31:00,1.23949,1.23949,1.23861,1.23912,8000000.0
2007-10-17 13:32:00,1.23924,1.23938,1.23887,1.23907,7000000.0
2007-10-17 13:33:00,1.2391,1.23925,1.23901,1.23925,7000000.0
2007-10-17 13:34:00,1.23859,1.239,1.23859,1.23891,8000000.0
2007-10-17 13:35:00,1.23874,1.23901,1.23874,1.23891,7000000.0
2007-10-17 13:36:00,1.2388,1.23893,1.23821,1.23893,8000000.0
2007-10-17 13:37:00,1.23857,1.23896,1.23857,1.2389,5000000.0
2007-10-17 13:38:00,1.23837,1.23885,1.23837,1.23885,4000000.0
2007-10-17 13:39:00,1.23876,1.23876,1.23793,1.23793,7000000.0
2007-10-17 13:40:00,1.23825,1.23851,1.23773,1.2382,9000000.0
2007-10-17 13:41:00,1.23803,1.2381,1.23733,1.23757,7000000.0
2007-10-17 13:42:00,1.23789,1.23799,1.23763,1.23772,8000000.0
2007-10-17 13:43:00,1.23785,1.23805,1.23699,1.23805,11000000.0
2007-10-17 13:44:00,1.23792,1.23805,1.23744,1.23744,8000000.0
2007-10-17 13:45:00,1.23743,1.23773,1.23727,1.23761,8000000.0
2007-10-17 13:46:00,1.23685,1.23756,1.23685,1.23723,6000000.0
2007-10-17 13:47:00,1.23717,1.23742,1.23705,1.23705,7000000.0
2007-10-17 13:48:00,1.23729,1.23744,1.23682,1.2373,9000000.0
2007-10-17 13:49:00,1.23715,1.23722,1.23676,1.23716,12000000.0
2007-10-17 13:50:00,1.23699,1.23724,1.2368,1.23706,12000000.0
2007-10-17 13:51:00,1.23695,1.23736,1.23643,1.23731,9000000.0
2007-10-17 13:52:00,1.23727,1.23749,1.23694,1.23749,8000000.0
2007-10-17 13:53:00,1.23763,1.23769,1.237,1.23768,12000000.0
2007-10-17 13:54:00,1.23706,1.23775,1.23706,1.23767,6000000.0
2007-10-17 13:55:00,1.23796,1.23808,1.23747,1.23808,8000000.0
2007-10-17 13:57:00,1.23775,1.23813,1.23749,1.23813,5000000.0
2007-10-17 13:58:00,1.23759,1.23797,1.23756,1.23797,7000000.0
2007-10-17 13:59:00,1.23779,1.23785,1.23722,1.23784,7000000.0
2007-10-17 14:00:00,1.2377,1.23796,1.23742,1.23781,7000000.0
2007-10-17 14:01:00,1.2378,1.23824,1.23757,1.23757,13000000.0
2007-10-17 14:02:00,1.23823,1.23842,1.23795,1.23802,6000000.0
2007-10-17 14:03:00,1.23826,1.23829,1.23754,1.23754,7000000.0
2007-10-17 14:04:00,1.2382,1.2382,1.23739,1.23739,8000000.0
2007-10-17 14:05:00,1.23804,1.23808,1.23757,1.23805,8000000.0
2007-10-17 14:06:00,1.23795,1.23843,1.23795,1.23833,9000000.0
2007-10-17 14:07:00,1.23787,1.23838,1.23787,1.23838,5000000.0
2007-10-17 14:08:00,1.23857,1.23895,1.23816,1.23895,7000000.0
2007-10-17 14:09:00,1.23891,1.23909,1.23881,1.23901,8000000.0
2007-10-17 14:10:00,1.23909,1.23909,1.23835,1.23882,12000000.0
2007-10-17 14:11:00,1.23891,1.23929,1.23891,1.23921,11000000.0
2007-10-17 14:12:00,1.23909,1.23909,1.23824,1.2387,15000000.0
2007-10-17 14:13:00,1.23877,1.23877,1.23834,1.23847,6000000.0
2007-10-17 14:14:00,1.23814,1.23846,1.23769,1.23846,9000000.0
2007-10-17 14:15:00,1.23859,1.23859,1.23782,1.23801,15000000.0
2007-10-17 14:16:00,1.23775,1.23804,1.23743,1.23804,9000000.0
2007-10-17 14:17:00,1.23781,1.23784,1.23739,1.23771,5000000.0
2007-10-17 14:18:00,1.23659,1.23743,1.23658,1.23743,10000000.0
2007-10-17 14:19:00,1.23779,1.23789,1.23779,1.23786,8000000.0
2007-10-17 14:20:00,1.23781,1.23796,1.23724,1.23777,7000000.0
2007-10-17 14:21:00,1.2377,1.2383,1.23766,1.2383,7000000.0
2007-10-17 14:22:00,1.23775,1.2383,1.23767,1.23827,8000000.0
2007-10-17 14:23:00,1.23764,1.23834,1.23764,1.23833,5000000.0
2007-10-17 14:24:00,1.23811,1.2383,1.2377,1.23794,11000000.0
2007-10-17 14:25:00,1.23828,1.23842,1.23827,1.23834,6000000.0
2007-10-17 14:26:00,1.2383,1.23838,1.2372,1.2372,8000000.0
2007-10-17 14:27:00,1.23787,1.23792,1.23756,1.23758,11000000.0
2007-10-17 14:28:00,1.23778,1.23785,1.23732,1.23775,15000000.0
2007-10-17 14:29:00,1.23791,1.23816,1.23785,1.23809,7000000.0
2007-10-17 14:30:00,1.23764,1.23923,1.23764,1.23923,11000000.0
2007-10-17 14:31:00,1.23906,1.23909,1.23837,1.23856,8000000.0
2007-10-17 14:32:00,1.23853,1.23853,1.23724,1.23791,6000000.0
2007-10-17 14:33:00,1.23769,1.23791,1.23723,1.23781,13000000.0
2007-10-17 14:34:00,1.23799,1.2381,1.23749,1.2381,12000000.0
2007-10-17 14:35:00,1.23815,1.23878,1.23803,1.23878,20000000.0
2007-10-17 14:36:00,1.2387,1.23902,1.23814,1.23838,16000000.0
2007-10-17 14:37:00,1.23821,1.23828,1.23793,1.23823,8000000.0
2007-10-17 14:38:00,1.23777,1.23851,1.23774,1.23813,15000000.0
2007-10-17 14:39:00,1.23772,1.23802,1.23749,1.23786,12000000.0
2007-10-17 14:40:00,1.23751,1.23849,1.23751,1.23829,13000000.0
2007-10-17 14:41:00,1.23828,1.23843,1.2382,1.23841,14000000.0
2007-10-17 14:42:00,1.23796,1.23887,1.23796,1.23839,13000000.0
2007-10-17 14:43:00,1.23855,1.23895,1.23795,1.23895,11000000.0
2007-10-17 14:44:00,1.23912,1.23932,1.23856,1.23885,14000000.0
2007-10-17 14:45:00,1.23906,1.2392,1.23861,1.23874,13000000.0
2007-10-17 14:46:00,1.23891,1.23894,1.23816,1.23866,12000000.0
2007-10-17 14:47:00,1.23817,1.23903,1.23817,1.23898,13000000.0
2007-10-17 14:48:00,1.23907,1.23919,1.23844,1.23844,8000000.0
2007-10-17 14:49:00,1.2388,1.23881,1.23796,1.23878,16000000.0
2007-10-17 14:50:00,1.23881,1.23887,1.23859,1.23879,14000000.0
2007-10-17 14:51:00,1.23882,1.23883,1.23838,1.23846,11000000.0
2007-10-17 14:52:00,1.23881,1.23923,1.23831,1.23923,14000000.0
2007-10-17 14:53:00,1.23884,1.23933,1.23884,1.23896,8000000.0
2007-10-17 14:54:00,1.2385,1.2386,1.2378,1.23839,15000000.0
2007-10-17 14:55:00,1.23799,1.23871,1.23799,1.23828,8000000.0
2007-10-17 14:56:00,1.2384,1.23876,1.23804,1.23829,11000000.0
2007-10-17 14:57:00,1.23846,1.23884,1.23826,1.23881,18000000.0
2007-10-17 14:58:00,1.23927,1.23959,1.23927,1.23948,7000000.0
2007-10-17 14:59:00,1.23927,1.23927,1.23872,1.23908,9000000.0
2007-10-17 15:00:00,1.23883,1.23942,1.23838,1.23902,13000000.0
2007-10-17 15:01:00,1.23896,1.23922,1.23868,1.23868,8000000.0
2007-10-17 15:02:00,1.23926,1.23926,1.23865,1.23865,8000000.0
2007-10-17 15:03:00,1.23891,1.23916,1.23864,1.23902,5000000.0
2007-10-17 15:04:00,1.23863,1.23908,1.2383,1.23908,10000000.0
2007-10-17 15:05:00,1.2389,1.23896,1.23836,1.23879,15000000.0
2007-10-17 15:06:00,1.23913,1.23913,1.23868,1.23887,10000000.0
2007-10-17 15:07:00,1.23809,1.23904,1.23809,1.23904,14000000.0
2007-10-17 15:08:00,1.23923,1.23923,1.23839,1.23864,7000000.0
2007-10-17 15:09:00,1.23852,1.23852,1.23811,1.23823,10000000.0
2007-10-17 15:10:00,1.23811,1.23863,1.23806,1.23846,11000000.0
2007-10-17 15:11:00,1.2386,1.2386,1.23818,1.23844,9000000.0
2007-10-17 15:12:00,1.23808,1.2386,1.23792,1.2386,7000000.0
2007-10-17 15:13:00,1.23851,1.23865,1.23798,1.2382,7000000.0
2007-10-17 15:14:00,1.23846,1.23862,1.23789,1.23862,13000000.0
2007-10-17 15:15:00,1.23854,1.23866,1.23832,1.23858,8000000.0
2007-10-17 15:16:00,1.23805,1.23843,1.23787,1.2382,16000000.0
2007-10-17 15:17:00,1.23834,1.23862,1.23819,1.23819,8000000.0
2007-10-17 15:18:00,1.23847,1.23851,1.23817,1.23817,7000000.0
2007-10-17 15:19:00,1.23828,1.23856,1.23802,1.23842,8000000.0
2007-10-17 15:20:00,1.23846,1.23858,1.23803,1.23828,13000000.0
2007-10-17 15:21:00,1.23843,1.23857,1.23788,1.23846,8000000.0
2007-10-17 15:22:00,1.23798,1.23837,1.23761,1.23761,8000000.0
2007-10-17 15:23:00,1.23741,1.23806,1.2373,1.23769,13000000.0
2007-10-17 15:24:00,1.23781,1.23813,1.23747,1.23747,14000000.0
2007-10-17 15:25:00,1.23779,1.23801,1.23751,1.23801,9000000.0
2007-10-17 15:26:00,1.23791,1.23801,1.23717,1.23798,11000000.0
2007-10-17 15:27:00,1.23795,1.23816,1.23791,1.23813,7000000.0
2007-10-17 15:28:00,1.23821,1.23838,1.23758,1.23804,13000000.0
2007-10-17 15:29:00,1.23833,1.23834,1.23772,1.23833,9000000.0
2007-10-17 15:30:00,1.23843,1.23859,1.23836,1.23847,7000000.0
2007-10-17 15:31:00,1.23847,1.23857,1.238,1.23844,8000000.0
2007-10-17 15:32:00,1.23861,1.23905,1.23814,1.23877,11000000.0
2007-10-17 15:33:00,1.23888,1.23903,1.23888,1.23894,9000000.0
2007-10-17 15:34:00,1.23867,1.23903,1.23867,1.23892,8000000.0
2007-10-17 15:35:00,1.23909,1.23917,1.23866,1.23867,9000000.0
2007-10-17 15:36:00,1.23862,1.23879,1.23828,1.23874,10000000.0
2007-10-17 15:37:00,1.2386,1.23876,1.23788,1.23848,7000000.0
2007-10-17 15:38:00,1.23793,1.23829,1.23742,1.23808,16000000.0
2007-10-17 15:39:00,1.23743,1.23826,1.23743,1.23811,15000000.0
2007-10-17 15:40:00,1.23834,1.2389,1.23834,1.23846,10000000.0
2007-10-17 15:41:00,1.23902,1.23902,1.2383,1.239,18000000.0
2007-10-17 15:42:00,1.23883,1.23897,1.23883,1.23888,7000000.0
2007-10-17 15:43:00,1.23913,1.23914,1.23861,1.23861,10000000.0
2007-10-17 15:44:00,1.23908,1.23923,1.23872,1.23893,11000000.0
2007-10-17 15:45:00,1.23887,1.2391,1.2388,1.23906,11000000.0
2007-10-17 15:46:00,1.2392,1.2392,1.23858,1.23907,9000000.0
2007-10-17 15:47:00,1.23923,1.23929,1.23878,1.23929,16000000.0
2007-10-17 15:48:00,1.23948,1.23963,1.23921,1.23963,10000000.0
2007-10-17 15:49:00,1.23947,1.23949,1.2392,1.2392,8000000.0
2007-10-17 15:50:00,1.23917,1.23929,1.2385,1.23925,11000000.0
2007-10-17 15:51:00,1.23928,1.23931,1.23875,1.23931,7000000.0
2007-10-17 15:52:00,1.23925,1.23947,1.23895,1.23931,15000000.0
2007-10-17 15:53:00,1.23916,1.23916,1.23838,1.23909,10000000.0
2007-10-17 15:54:00,1.2392,1.2392,1.23898,1.23898,7000000.0
2007-10-17 15:55:00,1.23902,1.23923,1.23898,1.23923,11000000.0
2007-10-17 15:56:00,1.23941,1.23941,1.23905,1.23905,9000000.0
2007-10-17 15:57:00,1.23893,1.23906,1.23853,1.23881,16000000.0
2007-10-17 15:58:00,1.23885,1.23909,1.2386,1.2386,7000000.0
2007-10-17 15:59:00,1.23882,1.23899,1.23852,1.23885,23000000.0
2007-10-17 16:00:00,1.23862,1.23899,1.23846,1.23899,8000000.0
2007-10-17 16:01:00,1.23933,1.23944,1.23889,1.23902,10000000.0
2007-10-17 16:02:00,1.23899,1.23899,1.23809,1.2386,13000000.0
2007-10-17 16:03:00,1.23869,1.2389,1.23825,1.23849,8000000.0
2007-10-17 16:04:00,1.23898,1.23954,1.23876,1.23892,17000000.0
2007-10-17 16:05:00,1.23862,1.23919,1.23862,1.23919,12000000.0
2007-10-17 16:06:00,1.23919,1.23928,1.23905,1.23916,7000000.0
2007-10-17 16:07:00,1.23918,1.23925,1.23871,1.23925,16000000.0
2007-10-17 16:08:00,1.2392,1.23942,1.23872,1.23934,9000000.0
2007-10-17 16:09:00,1.23933,1.23942,1.23881,1.23918,15000000.0
2007-10-17 16:10:00,1.23914,1.23941,1.23879,1.23894,7000000.0
2007-10-17 16:11:00,1.2392,1.23941,1.2392,1.23941,7000000.0
2007-10-17 16:12:00,1.23941,1.23941,1.23914,1.23914,7000000.0
2007-10-17 16:13:00,1.23933,1.23933,1.23859,1.23915,8000000.0
2007-10-17 16:14:00,1.23906,1.23938,1.23906,1.23938,7000000.0
2007-10-17 16:15:00,1.23932,1.23942,1.23882,1.23888,9000000.0
2007-10-17 16:16:00,1.23894,1.23958,1.23894,1.23953,8000000.0
2007-10-17 16:17:00,1.23921,1.23958,1.2389,1.23958,8000000.0
2007-10-17 16:18:00,1.23965,1.23969,1.23926,1.23943,12000000.0
2007-10-17 16:19:00,1.23961,1.23961,1.23884,1.23935,14000000.0
2007-10-17 16:20:00,1.23894,1.23947,1.23871,1.23928,9000000.0
2007-10-17 16:21:00,1.2396,1.2396,1.23894,1.23941,8000000.0
2007-10-17 16:22:00,1.23914,1.23995,1.23914,1.23923,11000000.0
2007-10-17 16:23:00,1.2395,1.23971,1.2395,1.23971,3000000.0
2007-10-17 16:24:00,1.2397,1.24002,1.23918,1.23953,17000000.0
2007-10-17 16:25:00,1.23988,1.23997,1.2395,1.23997,7000000.0
2007-10-17 16:26:00,1.23998,1.24039,1.2396,1.2396,9000000.0
2007-10-17 16:27:00,1.24006,1.24016,1.23952,1.24011,11000000.0
2007-10-17 16:28:00,1.23963,1.24,1.23949,1.23951,8000000.0
2007-10-17 16:29:00,1.23952,1.2399,1.23932,1.2399,10000000.0
2007-10-17 16:30:00,1.23985,1.23985,1.2393,1.2393,11000000.0
2007-10-17 16:31:00,1.23953,1.23955,1.23896,1.23912,10000000.0
2007-10-17 16:32:00,1.2397,1.23977,1.23944,1.23968,11000000.0
2007-10-17 16:33:00,1.23984,1.23984,1.23927,1.23971,7000000.0
2007-10-17 16:34:00,1.23932,1.23959,1.23894,1.23953,15000000.0
2007-10-17 16:35:00,1.23887,1.23939,1.23887,1.23934,7000000.0
2007-10-17 16:36:00,1.23941,1.23957,1.23877,1.23877,8000000.0
2007-10-17 16:37:00,1.23863,1.23939,1.23863,1.23939,9000000.0
2007-10-17 16:38:00,1.2396,1.23961,1.23913,1.23938,7000000.0
2007-10-17 16:39:00,1.23959,1.2397,1.23913,1.23949,15000000.0
2007-10-17 16:40:00,1.23933,1.23951,1.23885,1.23922,10000000.0
2007-10-17 16:41:00,1.23901,1.23915,1.23842,1.23842,10000000.0
2007-10-17 16:42:00,1.23918,1.23918,1.23853,1.239,11000000.0
2007-10-17 16:43:00,1.23902,1.23941,1.23873,1.23899,8000000.0
2007-10-17 16:44:00,1.23867,1.23959,1.23867,1.23955,12000000.0
2007-10-17 16:45:00,1.2395,1.23957,1.23908,1.23936,7000000.0
2007-10-17 16:46:00,1.2396,1.23967,1.2395,1.2396,7000000.0
2007-10-17 16:47:00,1.23894,1.23958,1.23894,1.23954,11000000.0
2007-10-17 16:48:00,1.23953,1.23953,1.23883,1.23941,5000000.0
2007-10-17 16:49:00,1.23948,1.23948,1.23895,1.23944,12000000.0
2007-10-17 16:50:00,1.23936,1.23936,1.23855,1.23855,8000000.0
2007-10-17 16:51:00,1.23913,1.2392,1.23897,1.23914,10000000.0
2007-10-17 16:52:00,1.23907,1.23935,1.23907,1.23917,8000000.0
2007-10-17 16:53:00,1.23921,1.23921,1.23875,1.23906,7000000.0
2007-10-17 16:54:00,1.2385,1.23899,1.2385,1.23858,10000000.0
2007-10-17 16:55:00,1.23898,1.23898,1.23836,1.23857,9000000.0
2007-10-17 16:56:00,1.23829,1.23875,1.23813,1.23813,7000000.0
2007-10-17 16:57:00,1.2386,1.2386,1.2378,1.23847,11000000.0
2007-10-17 16:58:00,1.23838,1.23838,1.23784,1.23832,7000000.0
2007-10-17 16:59:00,1.23822,1.23822,1.23706,1.2376,11000000.0
2007-10-17 17:00:00,1.23744,1.23812,1.23744,1.23812,7000000.0
2007-10-17 17:01:00,1.23762,1.23823,1.23749,1.23757,8000000.0
2007-10-17 17:02:00,1.23817,1.2383,1.2376,1.23823,9000000.0
2007-10-17 17:03:00,1.23809,1.23821,1.23746,1.23821,5000000.0
2007-10-17 17:04:00,1.23786,1.23828,1.23771,1.23825,13000000.0
2007-10-17 17:05:00,1.23839,1.23856,1.23801,1.23856,7000000.0
2007-10-17 17:06:00,1.2382,1.23881,1.23796,1.23881,10000000.0
2007-10-17 17:07:00,1.23837,1.23892,1.23822,1.23872,11000000.0
2007-10-17 17:08:00,1.23878,1.23909,1.23835,1.23908,7000000.0
2007-10-17 17:09:00,1.23905,1.23919,1.239,1.23916,14000000.0
2007-10-17 17:10:00,1.23923,1.23933,1.23865,1.23921,8000000.0
2007-10-17 17:11:00,1.23918,1.23936,1.23845,1.23894,8000000.0
2007-10-17 17:12:00,1.23896,1.2391,1.23827,1.23902,11000000.0
2007-10-17 17:13:00,1.23905,1.23911,1.23871,1.239,10000000.0
2007-10-17 17:14:00,1.23875,1.23898,1.23805,1.23898,12000000.0
2007-10-17 17:15:00,1.23897,1.23897,1.23818,1.23878,8000000.0
2007-10-17 17:16:00,1.23879,1.23886,1.23847,1.23847,8000000.0
2007-10-17 17:17:00,1.23824,1.23888,1.23822,1.23853,8000000.0
2007-10-17 17:18:00,1.23878,1.23885,1.23821,1.23875,10000000.0
2007-10-17 17:19:00,1.23881,1.23882,1.2382,1.23882,8000000.0
2007-10-17 17:20:00,1.2384,1.23894,1.2384,1.23887,9000000.0
2007-10-17 17:21:00,1.23861,1.23928,1.23842,1.23842,9000000.0
2007-10-17 17:22:00,1.2391,1.23915,1.23838,1.23914,8000000.0
2007-10-17 17:24:00,1.23883,1.23883,1.23771,1.23873,14000000.0
2007-10-17 17:25:00,1.23888,1.23888,1.23845,1.23848,8000000.0
2007-10-17 17:26:00,1.2389,1.23897,1.23854,1.23892,10000000.0
2007-10-17 17:27:00,1.23891,1.23895,1.23851,1.23893,11000000.0
2007-10-17 17:29:00,1.23904,1.23904,1.23837,1.23889,11000000.0
2007-10-17 17:30:00,1.23847,1.23928,1.23847,1.23864,7000000.0
2007-10-17 17:31:00,1.23864,1.23864,1.2379,1.2379,8000000.0
2007-10-17 17:32:00,1.2384,1.23843,1.23823,1.23843,8000000.0
2007-10-17 17:33:00,1.23805,1.23833,1.23793,1.23811,9000000.0
2007-10-17 17:34:00,1.23816,1.23838,1.23782,1.23831,10000000.0
2007-10-17 17:35:00,1.23833,1.23859,1.23794,1.23794,9000000.0
2007-10-17 17:36:00,1.23866,1.23891,1.23837,1.23837,9000000.0
2007-10-17 17:37:00,1.23846,1.23867,1.23833,1.23867,10000000.0
2007-10-17 17:38:00,1.23848,1.23868,1.23781,1.23782,9000000.0
2007-10-17 17:39:00,1.23787,1.23801,1.23745,1.23801,10000000.0
2007-10-17 17:40:00,1.23782,1.23851,1.23782,1.23851,8000000.0
2007-10-17 17:41:00,1.23832,1.23832,1.23756,1.23769,8000000.0
2007-10-17 17:42:00,1.2377,1.23811,1.2377,1.23811,8000000.0
2007-10-17 17:43:00,1.23809,1.23823,1.23767,1.23778,11000000.0
2007-10-17 17:44:00,1.23817,1.23825,1.23743,1.23743,7000000.0
2007-10-17 17:45:00,1.23816,1.23827,1.23776,1.23797,8000000.0
2007-10-17 17:46:00,1.238,1.23803,1.23754,1.23776,8000000.0
2007-10-17 17:47:00,1.23783,1.23783,1.23731,1.23751,7000000.0
2007-10-17 17:48:00,1.23752,1.23752,1.23657,1.2371,10000000.0
2007-10-17 17:49:00,1.23681,1.23731,1.23629,1.23724,21000000.0
2007-10-17 17:50:00,1.23715,1.23719,1.23647,1.23674,7000000.0
2007-10-17 17:51:00,1.23711,1.23742,1.23696,1.23696,8000000.0
2007-10-17 17:52:00,1.23732,1.23732,1.23665,1.23706,8000000.0
2007-10-17 17:53:00,1.23727,1.23748,1.23677,1.23679,11000000.0
2007-10-17 17:54:00,1.23696,1.23763,1.23696,1.23709,8000000.0
2007-10-17 17:55:00,1.23717,1.23758,1.23706,1.23749,8000000.0
2007-10-17 17:56:00,1.23768,1.23768,1.2369,1.23752,10000000.0
2007-10-17 17:57:00,1.23768,1.23834,1.23755,1.2383,10000000.0
2007-10-17 17:58:00,1.23827,1.23827,1.2376,1.23814,9000000.0
2007-10-17 17:59:00,1.23809,1.23809,1.2372,1.23793,13000000.0
2007-10-17 18:00:00,1.23809,1.23809,1.2377,1.2377,8000000.0
2007-10-17 18:01:00,1.23779,1.23834,1.23768,1.23834,5000000.0
2007-10-17 18:02:00,1.2383,1.2384,1.23813,1.23813,7000000.0
2007-10-17 18:03:00,1.23809,1.23817,1.2376,1.23813,11000000.0
2007-10-17 18:04:00,1.23763,1.23805,1.2375,1.23805,15000000.0
2007-10-17 18:05:00,1.23816,1.23816,1.23794,1.23794,7000000.0
2007-10-17 18:06:00,1.23803,1.23882,1.23803,1.23824,11000000.0
2007-10-17 18:07:00,1.23856,1.23856,1.23775,1.23775,8000000.0
2007-10-17 18:08:00,1.23857,1.23879,1.23822,1.23879,8000000.0
2007-10-17 18:09:00,1.23859,1.23865,1.23785,1.23846,14000000.0
2007-10-17 18:10:00,1.23851,1.23851,1.23777,1.23833,9000000.0
2007-10-17 18:11:00,1.2382,1.23852,1.23775,1.23841,7000000.0
2007-10-17 18:12:00,1.23838,1.23856,1.2378,1.23819,10000000.0
2007-10-17 18:13:00,1.2383,1.23832,1.23759,1.2382,8000000.0
2007-10-17 18:14:00,1.2384,1.2384,1.23769,1.2378,7000000.0
2007-10-17 18:15:00,1.2383,1.23835,1.23757,1.23835,7000000.0
2007-10-17 18:18:00,1.23842,1.23842,1.23787,1.23829,10000000.0
2007-10-17 18:19:00,1.2378,1.23875,1.2378,1.2383,11000000.0
2007-10-17 18:20:00,1.238,1.23829,1.23766,1.23803,9000000.0
2007-10-17 18:21:00,1.23751,1.23806,1.23731,1.23745,9000000.0
2007-10-17 18:22:00,1.23724,1.23764,1.23712,1.23764,7000000.0
2007-10-17 18:23:00,1.2372,1.23774,1.2372,1.23774,7000000.0
2007-10-17 18:24:00,1.23774,1.23823,1.23754,1.23823,8000000.0
2007-10-17 18:25:00,1.23775,1.23836,1.23775,1.23775,6000000.0
2007-10-17 18:26:00,1.23797,1.2384,1.23771,1.23814,5000000.0
2007-10-17 18:27:00,1.23851,1.23876,1.23816,1.23823,6000000.0
2007-10-17 18:28:00,1.2388,1.23883,1.23862,1.23882,7000000.0
2007-10-17 18:29:00,1.23872,1.23881,1.23838,1.23875,8000000.0
2007-10-17 18:30:00,1.23873,1.2389,1.2384,1.23856,7000000.0
2007-10-17 18:32:00,1.23881,1.23888,1.23842,1.23886,9000000.0
2007-10-17 18:33:00,1.23874,1.23876,1.23828,1.23847,9000000.0
2007-10-17 18:34:00,1.23863,1.23863,1.23795,1.23857,16000000.0
2007-10-17 18:35:00,1.23859,1.2386,1.23824,1.23824,11000000.0
2007-10-17 18:36:00,1.23864,1.23869,1.23823,1.23844,8000000.0
2007-10-17 18:37:00,1.2381,1.23864,1.23787,1.23864,8000000.0
2007-10-17 18:38:00,1.23863,1.23875,1.23809,1.23875,7000000.0
2007-10-17 18:39:00,1.2387,1.23925,1.23839,1.23866,17000000.0
2007-10-17 18:40:00,1.23863,1.2392,1.23853,1.23853,8000000.0
2007-10-17 18:41:00,1.23895,1.23895,1.23828,1.23891,7000000.0
2007-10-17 18:42:00,1.23883,1.23907,1.23849,1.23888,7000000.0
2007-10-17 18:43:00,1.23876,1.23876,1.23787,1.23787,11000000.0
2007-10-17 18:44:00,1.23845,1.2388,1.23819,1.23819,6000000.0
2007-10-17 18:45:00,1.23835,1.23836,1.23781,1.23834,10000000.0
2007-10-17 18:46:00,1.23838,1.23855,1.23807,1.23848,8000000.0
2007-10-17 18:47:00,1.23843,1.23843,1.23838,1.23842,7000000.0
2007-10-17 18:50:00,1.23832,1.23839,1.23769,1.23792,10000000.0
2007-10-17 18:51:00,1.23819,1.23867,1.23819,1.23867,5000000.0
2007-10-17 18:52:00,1.2383,1.23896,1.2383,1.23882,4000000.0
2007-10-17 18:53:00,1.23893,1.23901,1.23859,1.23859,7000000.0
2007-10-17 18:54:00,1.2384,1.2389,1.23839,1.23882,18000000.0
2007-10-17 18:55:00,1.23859,1.23909,1.23839,1.23909,11000000.0
2007-10-17 18:56:00,1.23895,1.23895,1.2383,1.2383,8000000.0
2007-10-17 18:57:00,1.23876,1.23885,1.23842,1.23878,7000000.0
2007-10-17 18:58:00,1.23875,1.23875,1.23807,1.23841,8000000.0
2007-10-17 18:59:00,1.23879,1.23929,1.23852,1.23904,10000000.0
2007-10-17 19:00:00,1.23902,1.23922,1.23871,1.23915,8000000.0
2007-10-17 19:01:00,1.23861,1.23944,1.23861,1.23936,8000000.0
2007-10-17 19:02:00,1.2391,1.23931,1.23901,1.23902,5000000.0
2007-10-17 19:05:00,1.23885,1.23928,1.23885,1.23928,8000000.0
2007-10-17 19:06:00,1.2394,1.2394,1.23878,1.23938,10000000.0
2007-10-17 19:07:00,1.23932,1.23944,1.23876,1.23911,9000000.0
2007-10-17 19:08:00,1.23957,1.23957,1.23957,1.23957,2000000.0
2007-10-17 19:09:00,1.23939,1.23958,1.23924,1.23958,7000000.0
2007-10-17 19:10:00,1.23959,1.2398,1.2391,1.2397,11000000.0
2007-10-17 19:11:00,1.23896,1.23959,1.23896,1.23947,7000000.0
2007-10-17 19:12:00,1.23945,1.23954,1.239,1.23945,7000000.0
2007-10-17 19:13:00,1.23983,1.24048,1.23945,1.23989,8000000.0
2007-10-17 19:14:00,1.23969,1.24005,1.23935,1.23988,11000000.0
2007-10-17 19:15:00,1.24001,1.24001,1.23925,1.23946,18000000.0
2007-10-17 19:16:00,1.23958,1.23988,1.23914,1.2395,6000000.0
2007-10-17 19:18:00,1.24012,1.24017,1.24001,1.24017,8000000.0
2007-10-17 19:20:00,1.24013,1.2402,1.2396,1.2396,4000000.0
2007-10-17 19:21:00,1.23995,1.23999,1.23948,1.23989,4000000.0
2007-10-17 19:22:00,1.23943,1.24004,1.23931,1.23931,6000000.0
2007-10-17 19:23:00,1.23994,1.24017,1.23974,1.23974,8000000.0
2007-10-17 19:24:00,1.23994,1.24004,1.23948,1.23978,10000000.0
2007-10-17 19:25:00,1.23994,1.24015,1.23973,1.23996,8000000.0
2007-10-17 19:26:00,1.23988,1.23988,1.23976,1.23976,2000000.0
2007-10-17 19:27:00,1.24014,1.24031,1.2397,1.24027,7000000.0
2007-10-17 19:28:00,1.24045,1.24054,1.24045,1.24054,7000000.0
2007-10-17 19:29:00,1.24013,1.24047,1.2398,1.24029,8000000.0
2007-10-17 19:30:00,1.24005,1.24038,1.24005,1.24038,3000000.0
2007-10-17 19:32:00,1.24057,1.24063,1.23994,1.24062,4000000.0
2007-10-17 19:33:00,1.24058,1.24068,1.23999,1.23999,7000000.0
2007-10-17 19:34:00,1.24058,1.24071,1.24043,1.24055,9000000.0
2007-10-17 19:35:00,1.24048,1.24048,1.23954,1.23954,7000000.0
2007-10-17 19:36:00,1.24004,1.24006,1.23945,1.23994,7000000.0
2007-10-17 19:39:00,1.23999,1.24031,1.23959,1.23959,7000000.0
2007-10-17 19:40:00,1.23921,1.23991,1.23921,1.23991,4000000.0
2007-10-17 19:41:00,1.23997,1.24,1.23937,1.23937,5000000.0
2007-10-17 19:42:00,1.24003,1.24004,1.23966,1.24003,8000000.0
2007-10-17 19:44:00,1.24011,1.24018,1.24009,1.24009,6000000.0
2007-10-17 19:45:00,1.23987,1.24029,1.23987,1.24029,2000000.0
2007-10-17 19:46:00,1.24029,1.24045,1.23987,1.24044,7000000.0
2007-10-17 19:47:00,1.24042,1.24042,1.23994,1.23994,3000000.0
2007-10-17 19:48:00,1.24053,1.24057,1.24053,1.24053,3000000.0
2007-10-17 19:49:00,1.24006,1.24034,1.23975,1.23981,8000000.0
2007-10-17 19:50:00,1.24052,1.24074,1.23998,1.24051,10000000.0
2007-10-17 19:51:00,1.24064,1.24064,1.24026,1.24063,8000000.0
2007-10-17 19:52:00,1.24089,1.24089,1.24042,1.24042,2000000.0
2007-10-17 19:53:00,1.24062,1.24092,1.24027,1.24092,7000000.0
2007-10-17 19:54:00,1.24111,1.24113,1.24055,1.24055,5000000.0
2007-10-17 19:55:00,1.2406,1.24102,1.2406,1.24096,7000000.0
2007-10-17 19:56:00,1.24086,1.24102,1.24032,1.24083,9000000.0
2007-10-17 19:57:00,1.24096,1.241,1.24043,1.24098,5000000.0
2007-10-17 19:58:00,1.24105,1.24105,1.24039,1.24102,7000000.0
2007-10-17 19:59:00,1.24126,1.24131,1.24085,1.24121,8000000.0
2007-10-17 20:00:00,1.24107,1.24123,1.24075,1.24123,9000000.0
2007-10-17 20:01:00,1.24113,1.2416,1.24111,1.2416,7000000.0
2007-10-17 20:02:00,1.24142,1.24142,1.24064,1.24083,8000000.0
2007-10-17 20:03:00,1.24132,1.24132,1.24122,1.24122,2000000.0
2007-10-17 20:04:00,1.24114,1.24114,1.24049,1.24106,8000000.0
2007-10-17 20:05:00,1.2411,1.24128,1.2411,1.24121,5000000.0
2007-10-17 20:06:00,1.24051,1.24087,1.2401,1.24084,8000000.0
2007-10-17 20:07:00,1.24066,1.24081,1.24016,1.24076,10000000.0
2007-10-17 20:08:00,1.24075,1.24114,1.24046,1.2411,7000000.0
2007-10-17 20:09:00,1.24047,1.24126,1.24037,1.24098,11000000.0
2007-10-17 20:10:00,1.24114,1.24126,1.24063,1.24112,6000000.0
2007-10-17 20:11:00,1.24067,1.24136,1.24042,1.24136,6000000.0
2007-10-17 20:12:00,1.24153,1.24153,1.24084,1.24101,5000000.0
2007-10-17 20:13:00,1.24125,1.24131,1.24069,1.24071,8000000.0
2007-10-17 20:14:00,1.24102,1.24129,1.24036,1.24129,7000000.0
2007-10-17 20:15:00,1.24135,1.24144,1.24085,1.24138,10000000.0
2007-10-17 20:16:00,1.24113,1.24133,1.24062,1.24133,7000000.0
2007-10-17 20:17:00,1.24094,1.24125,1.24062,1.24123,7000000.0
2007-10-17 20:18:00,1.24136,1.24136,1.24066,1.24073,8000000.0
2007-10-17 20:19:00,1.24152,1.24156,1.2409,1.24146,11000000.0
2007-10-17 20:20:00,1.24115,1.24179,1.24097,1.24155,8000000.0
2007-10-17 20:21:00,1.2414,1.24159,1.2414,1.24159,2000000.0
2007-10-17 20:22:00,1.24119,1.2419,1.24119,1.24185,8000000.0
2007-10-17 20:23:00,1.24163,1.24176,1.24097,1.24097,8000000.0
2007-10-17 20:24:00,1.24129,1.24129,1.24011,1.2404,7000000.0
2007-10-17 20:25:00,1.24035,1.24095,1.24035,1.24047,7000000.0
2007-10-17 20:26:00,1.24035,1.2409,1.24035,1.24035,5000000.0
2007-10-17 20:27:00,1.241,1.24114,1.24046,1.24113,10000000.0
2007-10-17 20:28:00,1.24108,1.24111,1.24108,1.24111,2000000.0
2007-10-17 20:29:00,1.24114,1.24133,1.2407,1.24117,7000000.0
2007-10-17 20:30:00,1.24099,1.24134,1.24055,1.24134,8000000.0
2007-10-17 20:31:00,1.24101,1.24173,1.24101,1.24168,6000000.0
2007-10-17 20:32:00,1.24154,1.24154,1.2407,1.2407,6000000.0
2007-10-17 20:33:00,1.2413,1.24146,1.24066,1.24066,10000000.0
2007-10-17 20:34:00,1.24105,1.24116,1.24089,1.24114,8000000.0
2007-10-17 20:35:00,1.24075,1.24122,1.24075,1.24075,5000000.0
2007-10-17 20:36:00,1.24119,1.2412,1.24061,1.24067,7000000.0
2007-10-17 20:37:00,1.24117,1.24128,1.24093,1.24109,9000000.0
2007-10-17 20:38:00,1.24105,1.24113,1.24074,1.24109,6000000.0
2007-10-17 20:39:00,1.24112,1.24121,1.24094,1.24094,6000000.0
2007-10-17 20:40:00,1.24125,1.24134,1.24075,1.24134,13000000.0
2007-10-17 20:42:00,1.2407,1.24152,1.2407,1.24088,9000000.0
2007-10-17 20:43:00,1.24117,1.24117,1.24046,1.24047,6000000.0
2007-10-17 20:45:00,1.24098,1.24109,1.24046,1.24048,9000000.0
2007-10-17 20:46:00,1.24103,1.24103,1.24103,1.24103,1000000.0
2007-10-17 20:48:00,1.24093,1.24113,1.24048,1.24105,8000000.0
2007-10-17 20:49:00,1.24072,1.24092,1.2403,1.24039,7000000.0
2007-10-17 20:50:00,1.24036,1.24082,1.24036,1.24072,4000000.0
2007-10-17 20:51:00,1.24061,1.24066,1.24011,1.24057,5000000.0
2007-10-17 20:52:00,1.24055,1.2406,1.24,1.24056,8000000.0
2007-10-17 20:53:00,1.24067,1.24084,1.24025,1.2408,7000000.0
2007-10-17 20:54:00,1.24045,1.24091,1.24023,1.24082,10000000.0
2007-10-17 20:55:00,1.2409,1.24111,1.24078,1.24094,7000000.0
2007-10-17 20:56:00,1.24097,1.24107,1.24075,1.24075,5000000.0
2007-10-17 20:57:00,1.24064,1.24068,1.24006,1.2401,6000000.0
2007-10-17 20:58:00,1.24007,1.24024,1.23957,1.24022,7000000.0
2007-10-17 20:59:00,1.2395,1.24007,1.23933,1.23933,4000000.0
2007-10-17 21:00:00,1.24001,1.24002,1.23911,1.23911,10000000.0
2007-10-17 21:01:00,1.23891,1.23956,1.23891,1.23937,11000000.0
2007-10-17 21:02:00,1.23941,1.23955,1.23886,1.23955,6000000.0
2007-10-17 21:03:00,1.23902,1.23979,1.23902,1.23975,6000000.0
2007-10-17 21:04:00,1.23945,1.23997,1.23944,1.2397,11000000.0
2007-10-17 21:05:00,1.24,1.24008,1.23944,1.23945,11000000.0
2007-10-17 21:06:00,1.24006,1.2404,1.23965,1.23997,11000000.0
2007-10-17 21:07:00,1.24044,1.24044,1.23974,1.2398,5000000.0
2007-10-17 21:08:00,1.2403,1.2403,1.23977,1.24011,9000000.0
2007-10-17 21:09:00,1.24003,1.24003,1.23954,1.23985,8000000.0
2007-10-17 21:10:00,1.2399,1.24005,1.23954,1.23954,10000000.0
2007-10-17 21:13:00,1.23989,1.23989,1.23979,1.23979,2000000.0
2007-10-17 21:14:00,1.23965,1.24016,1.23957,1.23994,14000000.0
2007-10-17 21:15:00,1.23995,1.24005,1.23926,1.24002,15000000.0
2007-10-17 21:16:00,1.23984,1.23998,1.23948,1.23948,10000000.0
2007-10-17 21:17:00,1.24001,1.24001,1.23922,1.23995,4000000.0
2007-10-17 21:18:00,1.2398,1.23997,1.23979,1.23984,5000000.0
2007-10-17 21:19:00,1.23982,1.23998,1.23982,1.23998,5000000.0
2007-10-17 21:20:00,1.23968,1.23979,1.23968,1.23979,2000000.0
2007-10-17 21:21:00,1.24002,1.24002,1.23986,1.23986,2000000.0
2007-10-17 21:22:00,1.23944,1.24007,1.23944,1.23999,8000000.0
2007-10-17 21:23:00,1.24012,1.2403,1.23972,1.23993,8000000.0
2007-10-17 21:25:00,1.24019,1.24019,1.23996,1.24013,6000000.0
2007-10-17 21:26:00,1.24028,1.24028,1.23997,1.23997,6000000.0
2007-10-17 21:27:00,1.24015,1.24017,1.23998,1.24008,9000000.0
2007-10-17 21:28:00,1.24008,1.24016,1.23955,1.23955,5000000.0
2007-10-17 21:29:00,1.24019,1.24026,1.23997,1.24024,11000000.0
2007-10-17 21:30:00,1.24004,1.24015,1.23938,1.24009,14000000.0
2007-10-17 21:31:00,1.24004,1.24014,1.2398,1.24014,6000000.0
2007-10-17 21:32:00,1.24006,1.24012,1.24006,1.24012,2000000.0
2007-10-17 21:33:00,1.23983,1.24049,1.23963,1.24044,7000000.0
2007-10-17 21:35:00,1.24035,1.24044,1.23999,1.24037,8000000.0
2007-10-17 21:36:00,1.24027,1.24037,1.23956,1.24026,8000000.0
2007-10-17 21:37:00,1.24027,1.24033,1.23971,1.24027,8000000.0
2007-10-17 21:38:00,1.2402,1.24032,1.23991,1.24022,10000000.0
2007-10-17 21:39:00,1.24032,1.24034,1.23949,1.24025,13000000.0
2007-10-17 21:40:00,1.23983,1.24059,1.23983,1.24044,7000000.0
2007-10-17 21:43:00,1.23998,1.24031,1.23966,1.24016,8000000.0
2007-10-17 21:44:00,1.23995,1.24005,1.23939,1.24003,10000000.0
2007-10-17 21:45:00,1.24015,1.24033,1.24015,1.24022,6000000.0
2007-10-17 21:46:00,1.2404,1.24054,1.24011,1.24044,7000000.0
2007-10-17 21:47:00,1.23971,1.24055,1.23971,1.24017,9000000.0
2007-10-17 21:48:00,1.24013,1.24029,1.23983,1.24027,5000000.0
2007-10-17 21:49:00,1.24015,1.24022,1.23949,1.24022,12000000.0
2007-10-17 21:50:00,1.24026,1.24026,1.23965,1.24015,7000000.0
2007-10-17 21:54:00,1.24009,1.24015,1.23955,1.23955,11000000.0
2007-10-17 21:55:00,1.24021,1.24029,1.23988,1.23991,8000000.0
2007-10-17 21:56:00,1.23989,1.24009,1.23989,1.24009,6000000.0
2007-10-17 21:57:00,1.23955,1.24007,1.23955,1.23977,10000000.0
2007-10-17 21:58:00,1.24004,1.24004,1.23984,1.23984,8000000.0
2007-10-17 21:59:00,1.23999,1.23999,1.23964,1.23971,8000000.0
2007-10-17 22:00:00,1.2397,1.2397,1.23925,1.23925,5000000.0
2007-10-17 22:01:00,1.23945,1.23978,1.239,1.23978,4000000.0
2007-10-17 22:02:00,1.23971,1.23975,1.23932,1.23965,10000000.0
2007-10-17 22:03:00,1.23925,1.23987,1.23925,1.23976,8000000.0
2007-10-17 22:04:00,1.23968,1.23982,1.2391,1.23982,5000000.0
2007-10-17 22:05:00,1.23982,1.23989,1.23978,1.23982,7000000.0
2007-10-17 22:07:00,1.23994,1.23997,1.23949,1.23992,11000000.0
2007-10-17 22:08:00,1.24062,1.24072,1.24013,1.2403,10000000.0
2007-10-17 22:09:00,1.24003,1.24019,1.23964,1.24019,7000000.0
2007-10-17 22:10:00,1.24033,1.24089,1.24031,1.24031,8000000.0
2007-10-17 22:11:00,1.24087,1.24087,1.24041,1.24058,8000000.0
2007-10-17 22:12:00,1.24015,1.24064,1.24015,1.24064,7000000.0
2007-10-17 22:13:00,1.2412,1.2412,1.24077,1.24078,7000000.0
2007-10-17 22:14:00,1.24086,1.24098,1.24047,1.24092,11000000.0
2007-10-17 22:15:00,1.24075,1.24105,1.24073,1.24105,8000000.0
2007-10-17 22:16:00,1.24092,1.24117,1.24069,1.24108,8000000.0
2007-10-17 22:17:00,1.24084,1.24141,1.24067,1.24141,8000000.0
2007-10-17 22:18:00,1.24143,1.24153,1.24098,1.24098,5000000.0
2007-10-17 22:19:00,1.24136,1.24179,1.24136,1.24146,7000000.0
2007-10-17 22:20:00,1.2419,1.24193,1.24138,1.24185,8000000.0
2007-10-17 22:21:00,1.24187,1.24187,1.24145,1.2416,9000000.0
2007-10-17 22:22:00,1.24162,1.24169,1.24153,1.24153,8000000.0
2007-10-17 22:23:00,1.24189,1.24197,1.24161,1.24185,8000000.0
2007-10-17 22:24:00,1.24189,1.24189,1.24146,1.2417,6000000.0
2007-10-17 22:25:00,1.24172,1.24184,1.24151,1.24151,16000000.0
2007-10-17 22:26:00,1.24141,1.24182,1.24136,1.24153,10000000.0
2007-10-17 22:27:00,1.24153,1.24168,1.24113,1.24116,11000000.0
2007-10-17 22:28:00,1.24147,1.24158,1.24121,1.24158,6000000.0
2007-10-17 22:29:00,1.24129,1.24129,1.24081,1.24081,6000000.0
2007-10-17 22:30:00,1.24131,1.24134,1.24086,1.24127,6000000.0
2007-10-17 22:31:00,1.24128,1.24134,1.24069,1.24132,7000000.0
2007-10-17 22:32:00,1.24121,1.24122,1.24121,1.24122,2000000.0
2007-10-17 22:33:00,1.24138,1.24142,1.24119,1.24119,8000000.0
2007-10-17 22:35:00,1.24131,1.24152,1.24131,1.24133,8000000.0
2007-10-17 22:36:00,1.24159,1.24159,1.24088,1.2413,8000000.0
2007-10-17 22:37:00,1.24169,1.24176,1.24114,1.24173,11000000.0
2007-10-17 22:38:00,1.24184,1.24184,1.24116,1.24168,7000000.0
2007-10-17 22:39:00,1.24116,1.24163,1.24101,1.24161,5000000.0
2007-10-17 22:40:00,1.24176,1.24193,1.24133,1.24181,10000000.0
2007-10-17 22:42:00,1.24133,1.24197,1.24133,1.24197,5000000.0
2007-10-17 22:44:00,1.24169,1.24169,1.24083,1.24091,7000000.0
2007-10-17 22:45:00,1.24075,1.24169,1.24075,1.24115,6000000.0
2007-10-17 22:46:00,1.24121,1.2418,1.24112,1.24161,9000000.0
2007-10-17 22:47:00,1.24135,1.24193,1.24135,1.24193,2000000.0
2007-10-17 22:48:00,1.24169,1.24174,1.24115,1.24174,9000000.0
2007-10-17 22:50:00,1.24135,1.24154,1.24102,1.24102,8000000.0
2007-10-17 22:51:00,1.24083,1.24123,1.24083,1.24106,3000000.0
2007-10-17 22:52:00,1.24091,1.24146,1.24091,1.24146,8000000.0
2007-10-17 22:53:00,1.24133,1.2415,1.24093,1.24093,8000000.0
2007-10-17 22:54:00,1.24122,1.24149,1.24103,1.24138,8000000.0
2007-10-17 22:55:00,1.24093,1.2414,1.24069,1.24081,11000000.0
2007-10-17 22:56:00,1.24124,1.24124,1.24073,1.24119,11000000.0
2007-10-17 22:57:00,1.24124,1.24124,1.24042,1.24117,9000000.0
2007-10-17 22:58:00,1.24114,1.24136,1.24061,1.24112,8000000.0
2007-10-17 22:59:00,1.2409,1.24152,1.24078,1.24078,8000000.0
2007-10-17 23:00:00,1.24096,1.24146,1.24085,1.24146,8000000.0
2007-10-17 23:03:00,1.24144,1.24149,1.24085,1.24149,11000000.0
2007-10-17 23:04:00,1.24146,1.24159,1.24115,1.24159,8000000.0
2007-10-17 23:05:00,1.24106,1.24176,1.24106,1.24148,19000000.0
2007-10-17 23:06:00,1.24129,1.24129,1.24052,1.24118,7000000.0
2007-10-17 23:08:00,1.24036,1.24108,1.24036,1.24108,5000000.0
2007-10-17 23:10:00,1.24043,1.24111,1.24043,1.24111,15000000.0
2007-10-17 23:11:00,1.24101,1.24113,1.24055,1.24104,6000000.0
2007-10-17 23:15:00,1.24114,1.24116,1.24055,1.24055,10000000.0
2007-10-17 23:17:00,1.24103,1.24106,1.24045,1.24045,9000000.0
2007-10-17 23:18:00,1.24035,1.24063,1.24035,1.24063,3000000.0
2007-10-17 23:20:00,1.24091,1.24104,1.24043,1.241,11000000.0
2007-10-17 23:22:00,1.24113,1.24144,1.24075,1.24122,8000000.0
2007-10-17 23:25:00,1.24134,1.24134,1.24088,1.24098,7000000.0
2007-10-17 23:28:00,1.24092,1.24106,1.24026,1.24106,8000000.0
2007-10-17 23:29:00,1.24112,1.24166,1.24089,1.24094,17000000.0
2007-10-17 23:30:00,1.24143,1.24148,1.241,1.24148,6000000.0
2007-10-17 23:35:00,1.24157,1.24183,1.24137,1.2417,7000000.0
2007-10-17 23:36:00,1.24171,1.24171,1.24113,1.24113,11000000.0
2007-10-17 23:38:00,1.24175,1.24188,1.24175,1.24186,7000000.0
2007-10-17 23:40:00,1.24189,1.24202,1.24138,1.24202,6000000.0
2007-10-17 23:41:00,1.24133,1.24179,1.24133,1.24177,6000000.0
2007-10-17 23:42:00,1.24135,1.24176,1.24135,1.24169,7000000.0
2007-10-17 23:43:00,1.24184,1.24184,1.24177,1.24178,7000000.0
2007-10-17 23:44:00,1.24131,1.2421,1.24131,1.24179,10000000.0
2007-10-17 23:45:00,1.2417,1.24181,1.2417,1.24181,5000000.0
2007-10-17 23:46:00,1.24176,1.24177,1.24169,1.24169,6000000.0
2007-10-17 23:48:00,1.24082,1.24143,1.2406,1.24068,8000000.0
2007-10-17 23:50:00,1.24075,1.24134,1.24075,1.24125,8000000.0
2007-10-17 23:52:00,1.24146,1.24146,1.2411,1.24116,4000000.0
2007-10-17 23:53:00,1.24138,1.24142,1.24064,1.24138,6000000.0
2007-10-17 23:54:00,1.24136,1.24142,1.24078,1.24127,7000000.0
2007-10-17 23:55:00,1.2415,1.24178,1.24149,1.24149,7000000.0
2007-10-17 23:57:00,1.24178,1.24178,1.24115,1.24142,6000000.0
2007-10-17 23:58:00,1.24205,1.24219,1.24152,1.24152,8000000.0
2007-10-17 23:59:00,1.24135,1.24187,1.24135,1.24145,5000000.0
2007-10-18 00:00:00,1.24216,1.24228,1.24161,1.24223,9000000.0
2007-10-18 00:01:00,1.24153,1.24246,1.24143,1.24246,10000000.0
2007-10-18 00:03:00,1.24239,1.24243,1.24166,1.24166,8000000.0
2007-10-18 00:04:00,1.24167,1.24222,1.24167,1.24188,6000000.0
2007-10-18 00:05:00,1.24175,1.24184,1.24125,1.24178,14000000.0
2007-10-18 00:08:00,1.24202,1.2422,1.24144,1.24144,8000000.0
2007-10-18 00:09:00,1.24215,1.24237,1.2415,1.24214,8000000.0
2007-10-18 00:10:00,1.24191,1.24265,1.2418,1.24245,10000000.0
2007-10-18 00:12:00,1.24245,1.24251,1.24237,1.24251,8000000.0
2007-10-18 00:13:00,1.24243,1.24263,1.24195,1.24254,7000000.0
2007-10-18 00:14:00,1.24173,1.2425,1.24167,1.2425,6000000.0
2007-10-18 00:15:00,1.24258,1.24263,1.24197,1.24263,8000000.0
2007-10-18 00:16:00,1.24268,1.24269,1.24197,1.24203,8000000.0
2007-10-18 00:17:00,1.24254,1.24254,1.24182,1.242,12000000.0
2007-10-18 00:18:00,1.24245,1.24253,1.24195,1.24195,5000000.0
2007-10-18 00:20:00,1.24247,1.24247,1.24244,1.24246,4000000.0
2007-10-18 00:21:00,1.24214,1.24224,1.24144,1.24145,7000000.0
2007-10-18 00:22:00,1.24174,1.24224,1.24169,1.24198,7000000.0
2007-10-18 00:23:00,1.24218,1.24231,1.24218,1.24227,7000000.0
2007-10-18 00:24:00,1.2424,1.2424,1.24156,1.24172,6000000.0
2007-10-18 00:25:00,1.24236,1.24246,1.24194,1.24194,5000000.0
2007-10-18 00:26:00,1.24238,1.24246,1.24185,1.24243,5000000.0
2007-10-18 00:27:00,1.24195,1.24257,1.24195,1.24254,7000000.0
2007-10-18 00:29:00,1.24227,1.24272,1.24225,1.24225,7000000.0
2007-10-18 00:30:00,1.24212,1.24255,1.24199,1.24238,16000000.0
2007-10-18 00:32:00,1.24235,1.24236,1.24224,1.24231,6000000.0
2007-10-18 00:33:00,1.2423,1.24235,1.24213,1.24233,6000000.0
2007-10-18 00:34:00,1.24219,1.24227,1.24219,1.24223,5000000.0
2007-10-18 00:35:00,1.2416,1.24219,1.24141,1.24213,17000000.0
2007-10-18 00:36:00,1.24244,1.24244,1.24185,1.24236,8000000.0
2007-10-18 00:37:00,1.24237,1.24237,1.24197,1.24229,8000000.0
2007-10-18 00:38:00,1.24235,1.24245,1.24205,1.24228,8000000.0
2007-10-18 00:39:00,1.24214,1.24214,1.24172,1.2421,6000000.0
2007-10-18 00:40:00,1.2422,1.24231,1.24162,1.24162,5000000.0
2007-10-18 00:41:00,1.24229,1.24239,1.24202,1.24239,7000000.0
2007-10-18 00:42:00,1.24247,1.24266,1.24192,1.24245,8000000.0
2007-10-18 00:43:00,1.24226,1.24231,1.2417,1.24227,5000000.0
2007-10-18 00:45:00,1.24223,1.24228,1.24153,1.24182,7000000.0
2007-10-18 00:47:00,1.24188,1.24237,1.24182,1.24237,5000000.0
2007-10-18 00:50:00,1.24236,1.24241,1.24233,1.24235,6000000.0
2007-10-18 00:51:00,1.24244,1.24248,1.24185,1.24185,6000000.0
2007-10-18 00:53:00,1.24168,1.24168,1.24168,1.24168,1000000.0
2007-10-18 00:55:00,1.24246,1.24246,1.24185,1.24228,10000000.0
2007-10-18 00:56:00,1.24244,1.24244,1.24178,1.24243,7000000.0
2007-10-18 00:57:00,1.24153,1.24226,1.24153,1.24226,7000000.0
2007-10-18 00:58:00,1.24259,1.24263,1.24259,1.24263,2000000.0
2007-10-18 00:59:00,1.24215,1.24279,1.24215,1.24215,10000000.0
2007-10-18 01:00:00,1.24257,1.24285,1.24216,1.24273,7000000.0
2007-10-18 01:02:00,1.2422,1.24278,1.2422,1.24271,7000000.0
2007-10-18 01:03:00,1.24196,1.24252,1.24191,1.24205,8000000.0
2007-10-18 01:04:00,1.24246,1.24289,1.24225,1.24287,8000000.0
2007-10-18 01:05:00,1.24301,1.24337,1.24281,1.24281,26000000.0
2007-10-18 01:07:00,1.24301,1.24309,1.24228,1.24304,9000000.0
2007-10-18 01:08:00,1.24235,1.24296,1.24235,1.24296,2000000.0
2007-10-18 01:09:00,1.24219,1.24278,1.24205,1.24277,7000000.0
2007-10-18 01:10:00,1.24277,1.24296,1.24277,1.24296,2000000.0
2007-10-18 01:11:00,1.24283,1.24283,1.24217,1.24275,6000000.0
2007-10-18 01:12:00,1.24226,1.24279,1.24226,1.24279,2000000.0
2007-10-18 01:13:00,1.24275,1.24275,1.24209,1.24209,3000000.0
2007-10-18 01:14:00,1.24262,1.24289,1.2422,1.24229,8000000.0
2007-10-18 01:15:00,1.24299,1.24316,1.24235,1.24316,8000000.0
2007-10-18 01:16:00,1.24303,1.24303,1.24298,1.24303,3000000.0
2007-10-18 01:17:00,1.24267,1.24295,1.24267,1.24285,3000000.0
2007-10-18 01:19:00,1.24276,1.2429,1.24254,1.2429,8000000.0
2007-10-18 01:20:00,1.24276,1.24276,1.24213,1.24236,7000000.0
2007-10-18 01:21:00,1.24222,1.24252,1.24222,1.24245,8000000.0
2007-10-18 01:23:00,1.24235,1.24246,1.24184,1.24184,7000000.0
2007-10-18 01:24:00,1.24227,1.24252,1.2419,1.24228,5000000.0
2007-10-18 01:25:00,1.24249,1.24254,1.24226,1.24254,6000000.0
2007-10-18 01:26:00,1.24223,1.24223,1.24168,1.24169,7000000.0
2007-10-18 01:27:00,1.24196,1.24215,1.24155,1.24172,6000000.0
2007-10-18 01:28:00,1.24199,1.24199,1.24135,1.24191,11000000.0
2007-10-18 01:29:00,1.24201,1.24208,1.24144,1.24199,8000000.0
2007-10-18 01:30:00,1.24193,1.24194,1.24135,1.24189,7000000.0
2007-10-18 01:31:00,1.24189,1.24195,1.24135,1.2419,7000000.0
2007-10-18 01:32:00,1.24178,1.24192,1.24156,1.24158,4000000.0
2007-10-18 01:33:00,1.24205,1.24205,1.24164,1.24183,6000000.0
2007-10-18 01:34:00,1.24202,1.24203,1.24158,1.24162,6000000.0
2007-10-18 01:35:00,1.24203,1.24242,1.24182,1.24182,8000000.0
2007-10-18 01:36:00,1.24217,1.2423,1.24169,1.24218,7000000.0
2007-10-18 01:37:00,1.24226,1.24226,1.24165,1.24188,9000000.0
2007-10-18 01:40:00,1.24172,1.24221,1.24172,1.24221,8000000.0
2007-10-18 01:42:00,1.24174,1.24233,1.24162,1.24224,7000000.0
2007-10-18 01:44:00,1.24217,1.2424,1.24159,1.2424,6000000.0
2007-10-18 01:45:00,1.24231,1.24243,1.24175,1.24235,8000000.0
2007-10-18 01:46:00,1.24175,1.24236,1.24175,1.24175,6000000.0
2007-10-18 01:48:00,1.24242,1.24242,1.24179,1.24233,8000000.0
2007-10-18 01:50:00,1.2419,1.24256,1.24178,1.24195,10000000.0
2007-10-18 01:52:00,1.24223,1.24223,1.24204,1.2422,5000000.0
2007-10-18 01:54:00,1.24222,1.24222,1.24158,1.24221,11000000.0
2007-10-18 01:55:00,1.2418,1.24259,1.24174,1.24234,10000000.0
2007-10-18 01:56:00,1.24219,1.24219,1.24133,1.24209,7000000.0
2007-10-18 01:57:00,1.24235,1.24238,1.2417,1.24238,9000000.0
2007-10-18 01:58:00,1.24202,1.24226,1.24153,1.24226,10000000.0
2007-10-18 02:00:00,1.2415,1.24214,1.2415,1.24199,7000000.0
2007-10-18 02:01:00,1.24194,1.24194,1.24134,1.24146,7000000.0
2007-10-18 02:02:00,1.24119,1.24181,1.24119,1.24119,7000000.0
2007-10-18 02:04:00,1.24163,1.24178,1.24109,1.24115,10000000.0
2007-10-18 02:05:00,1.24149,1.24182,1.24109,1.24122,10000000.0
2007-10-18 02:06:00,1.24167,1.2417,1.24134,1.24165,7000000.0
2007-10-18 02:07:00,1.24152,1.24164,1.24099,1.24149,10000000.0
2007-10-18 02:08:00,1.24153,1.24186,1.24089,1.24159,11000000.0
2007-10-18 02:09:00,1.24133,1.24133,1.24057,1.24068,6000000.0
2007-10-18 02:10:00,1.24131,1.24131,1.24037,1.24054,13000000.0
2007-10-18 02:11:00,1.24092,1.24103,1.24021,1.24103,7000000.0
2007-10-18 02:13:00,1.24063,1.24124,1.24063,1.24077,5000000.0
2007-10-18 02:14:00,1.24116,1.24116,1.24055,1.24111,8000000.0
2007-10-18 02:15:00,1.24119,1.24169,1.24078,1.24169,10000000.0
2007-10-18 02:16:00,1.24148,1.24151,1.241,1.24142,8000000.0
2007-10-18 02:17:00,1.24136,1.24136,1.24081,1.24094,10000000.0
2007-10-18 02:18:00,1.24104,1.24132,1.24068,1.24068,5000000.0
2007-10-18 02:19:00,1.24041,1.24105,1.24033,1.24033,6000000.0
2007-10-18 02:20:00,1.24076,1.24076,1.24071,1.24074,4000000.0
2007-10-18 02:21:00,1.24057,1.24057,1.23982,1.23987,8000000.0
2007-10-18 02:23:00,1.24041,1.24064,1.23981,1.24026,13000000.0
2007-10-18 02:24:00,1.2408,1.24092,1.24048,1.24088,11000000.0
2007-10-18 02:25:00,1.24029,1.24087,1.24029,1.24087,2000000.0
2007-10-18 02:26:00,1.24078,1.24092,1.24036,1.24083,8000000.0
2007-10-18 02:28:00,1.24099,1.24102,1.24053,1.24101,8000000.0
2007-10-18 02:29:00,1.24069,1.24107,1.24036,1.24081,14000000.0
2007-10-18 02:30:00,1.2409,1.2409,1.2402,1.24086,5000000.0
2007-10-18 02:31:00,1.24116,1.2413,1.24061,1.24115,5000000.0
2007-10-18 02:32:00,1.24114,1.24117,1.24047,1.24079,8000000.0
2007-10-18 02:33:00,1.24113,1.24132,1.24072,1.24072,5000000.0
2007-10-18 02:35:00,1.24122,1.2415,1.24076,1.2415,8000000.0
2007-10-18 02:36:00,1.24167,1.2418,1.24114,1.2418,7000000.0
2007-10-18 02:37:00,1.24138,1.24145,1.24138,1.24145,3000000.0
2007-10-18 02:38:00,1.24164,1.24164,1.24093,1.24153,10000000.0
2007-10-18 02:39:00,1.24095,1.24145,1.24072,1.241,11000000.0
2007-10-18 02:40:00,1.24126,1.24126,1.24061,1.24126,8000000.0
2007-10-18 02:41:00,1.24123,1.2416,1.24088,1.24154,7000000.0
2007-10-18 02:42:00,1.24078,1.24145,1.24078,1.24097,8000000.0
2007-10-18 02:43:00,1.24134,1.2416,1.24096,1.24096,7000000.0
2007-10-18 02:44:00,1.24146,1.2416,1.24081,1.24117,12000000.0
2007-10-18 02:45:00,1.24067,1.24135,1.2405,1.24135,10000000.0
2007-10-18 02:46:00,1.24075,1.2414,1.24075,1.2414,7000000.0
2007-10-18 02:48:00,1.24156,1.24174,1.24117,1.24161,6000000.0
2007-10-18 02:49:00,1.24088,1.24153,1.24088,1.24101,6000000.0
2007-10-18 02:50:00,1.24161,1.2417,1.24127,1.24153,5000000.0
2007-10-18 02:51:00,1.24154,1.24154,1.24095,1.24148,7000000.0
2007-10-18 02:52:00,1.24146,1.24155,1.24091,1.24152,10000000.0
2007-10-18 02:54:00,1.24156,1.24187,1.24104,1.24104,8000000.0
2007-10-18 02:55:00,1.24147,1.24169,1.24145,1.24169,6000000.0
2007-10-18 02:56:00,1.2418,1.2418,1.24114,1.2417,7000000.0
2007-10-18 02:57:00,1.24088,1.24158,1.24066,1.24158,7000000.0
2007-10-18 02:58:00,1.24143,1.2416,1.24084,1.2416,8000000.0
2007-10-18 02:59:00,1.24159,1.24164,1.24103,1.24103,7000000.0
2007-10-18 03:00:00,1.24091,1.24153,1.24082,1.24146,11000000.0
2007-10-18 03:01:00,1.24129,1.24144,1.24119,1.24143,6000000.0
2007-10-18 03:02:00,1.24136,1.24142,1.24076,1.24076,8000000.0
2007-10-18 03:03:00,1.24074,1.24163,1.24074,1.24103,9000000.0
2007-10-18 03:04:00,1.24098,1.24146,1.24084,1.24095,8000000.0
2007-10-18 03:05:00,1.24123,1.24123,1.24059,1.24103,5000000.0
2007-10-18 03:06:00,1.24094,1.24098,1.24027,1.24027,7000000.0
2007-10-18 03:07:00,1.24096,1.24114,1.24046,1.24064,7000000.0
2007-10-18 03:08:00,1.24084,1.24085,1.24013,1.24084,10000000.0
2007-10-18 03:09:00,1.2409,1.24098,1.2403,1.24094,5000000.0
2007-10-18 03:10:00,1.24094,1.24094,1.24008,1.24066,4000000.0
2007-10-18 03:11:00,1.23998,1.24058,1.23976,1.24058,7000000.0
2007-10-18 03:12:00,1.24078,1.24099,1.24023,1.24023,7000000.0
2007-10-18 03:13:00,1.24091,1.24099,1.24042,1.24095,6000000.0
2007-10-18 03:14:00,1.24081,1.24088,1.24008,1.24087,16000000.0
2007-10-18 03:15:00,1.2409,1.24096,1.24023,1.24083,8000000.0
2007-10-18 03:16:00,1.24104,1.24113,1.24099,1.24099,5000000.0
2007-10-18 03:17:00,1.24089,1.24093,1.24029,1.24032,6000000.0
2007-10-18 03:18:00,1.24106,1.24124,1.24073,1.24112,7000000.0
2007-10-18 03:19:00,1.24119,1.24124,1.24061,1.24124,20000000.0
2007-10-18 03:20:00,1.24117,1.24117,1.24065,1.24117,7000000.0
2007-10-18 03:21:00,1.24082,1.24121,1.24056,1.24121,7000000.0
2007-10-18 03:22:00,1.24144,1.24144,1.24068,1.24143,3000000.0
2007-10-18 03:23:00,1.24127,1.24131,1.24084,1.24131,3000000.0
2007-10-18 03:24:00,1.24127,1.24127,1.24048,1.24125,8000000.0
2007-10-18 03:25:00,1.24098,1.24138,1.24063,1.24136,10000000.0
2007-10-18 03:26:00,1.24088,1.24127,1.24053,1.24053,5000000.0
2007-10-18 03:27:00,1.24125,1.24142,1.24093,1.24101,6000000.0
2007-10-18 03:29:00,1.24118,1.2413,1.24086,1.24093,13000000.0
2007-10-18 03:30:00,1.24123,1.24123,1.24088,1.24123,5000000.0
2007-10-18 03:31:00,1.24118,1.24119,1.24118,1.24119,2000000.0
2007-10-18 03:32:00,1.24118,1.24118,1.24038,1.24098,8000000.0
2007-10-18 03:33:00,1.24123,1.24128,1.24092,1.24128,5000000.0
2007-10-18 03:35:00,1.24094,1.24121,1.24062,1.24078,6000000.0
2007-10-18 03:36:00,1.24122,1.2416,1.24073,1.24142,7000000.0
2007-10-18 03:38:00,1.24137,1.24144,1.24078,1.24133,8000000.0
2007-10-18 03:40:00,1.24038,1.24118,1.24038,1.24118,7000000.0
2007-10-18 03:41:00,1.2413,1.2413,1.24062,1.24118,8000000.0
2007-10-18 03:42:00,1.2413,1.2414,1.24052,1.24128,11000000.0
2007-10-18 03:43:00,1.24134,1.24164,1.24134,1.24164,5000000.0
2007-10-18 03:44:00,1.24123,1.24182,1.24111,1.24111,7000000.0
2007-10-18 03:45:00,1.24121,1.24193,1.24121,1.24168,8000000.0
2007-10-18 03:46:00,1.24141,1.24172,1.24073,1.24137,8000000.0
2007-10-18 03:47:00,1.24124,1.24166,1.24124,1.24166,7000000.0
2007-10-18 03:48:00,1.24151,1.24153,1.24098,1.2414,5000000.0
2007-10-18 03:49:00,1.24141,1.2415,1.24102,1.24124,13000000.0
2007-10-18 03:50:00,1.24123,1.24123,1.24028,1.24116,6000000.0
2007-10-18 03:51:00,1.24108,1.24128,1.24068,1.24112,7000000.0
2007-10-18 03:52:00,1.24112,1.24124,1.24068,1.24124,7000000.0
2007-10-18 03:53:00,1.24126,1.2416,1.24091,1.24139,11000000.0
2007-10-18 03:54:00,1.24114,1.24119,1.24055,1.24055,13000000.0
2007-10-18 03:55:00,1.24035,1.24098,1.24035,1.24091,9000000.0
2007-10-18 03:56:00,1.24076,1.24076,1.24014,1.2407,8000000.0
2007-10-18 03:57:00,1.24091,1.24091,1.24059,1.24059,7000000.0
2007-10-18 03:58:00,1.24107,1.24107,1.24059,1.24091,6000000.0
2007-10-18 03:59:00,1.24086,1.24097,1.24035,1.24035,9000000.0
2007-10-18 04:00:00,1.24083,1.24083,1.24043,1.24054,10000000.0
2007-10-18 04:01:00,1.24034,1.24057,1.23985,1.24023,10000000.0
2007-10-18 04:02:00,1.24047,1.2405,1.23976,1.24046,7000000.0
2007-10-18 04:03:00,1.23992,1.24076,1.23992,1.24069,11000000.0
2007-10-18 04:04:00,1.24046,1.24051,1.24009,1.24042,7000000.0
2007-10-18 04:05:00,1.24024,1.24093,1.24004,1.24085,8000000.0
2007-10-18 04:06:00,1.24019,1.241,1.24019,1.24033,5000000.0
2007-10-18 04:08:00,1.24064,1.24064,1.24064,1.24064,1000000.0
2007-10-18 04:09:00,1.2404,1.24089,1.2404,1.24089,8000000.0
2007-10-18 04:10:00,1.24091,1.241,1.24014,1.24085,7000000.0
2007-10-18 04:11:00,1.24076,1.24098,1.24061,1.24095,7000000.0
2007-10-18 04:12:00,1.24128,1.24217,1.24125,1.24164,8000000.0
2007-10-18 04:13:00,1.24234,1.24273,1.24189,1.24189,7000000.0
2007-10-18 04:14:00,1.24176,1.24249,1.24176,1.24229,5000000.0
2007-10-18 04:15:00,1.24196,1.24202,1.2411,1.24181,10000000.0
2007-10-18 04:16:00,1.24182,1.24209,1.24143,1.24183,5000000.0
2007-10-18 04:17:00,1.24157,1.24203,1.24157,1.24168,7000000.0
2007-10-18 04:18:00,1.24176,1.24209,1.24144,1.24184,8000000.0
2007-10-18 04:19:00,1.24205,1.24222,1.24168,1.24168,7000000.0
2007-10-18 04:20:00,1.24169,1.24237,1.24169,1.24201,8000000.0
2007-10-18 04:21:00,1.24218,1.24238,1.24195,1.24195,8000000.0
2007-10-18 04:22:00,1.24237,1.24243,1.24192,1.24243,8000000.0
2007-10-18 04:23:00,1.24247,1.24247,1.24158,1.2421,10000000.0
2007-10-18 04:24:00,1.24251,1.24256,1.24152,1.24256,12000000.0
2007-10-18 04:25:00,1.24259,1.24261,1.24202,1.24202,8000000.0
2007-10-18 04:26:00,1.24259,1.24259,1.24171,1.24227,8000000.0
2007-10-18 04:27:00,1.24211,1.24211,1.24153,1.24153,10000000.0
2007-10-18 04:28:00,1.24189,1.24192,1.24124,1.24192,12000000.0
2007-10-18 04:30:00,1.24217,1.24217,1.24135,1.24205,9000000.0
2007-10-18 04:31:00,1.24187,1.24187,1.24122,1.24163,9000000.0
2007-10-18 04:32:00,1.24174,1.24181,1.24117,1.24161,10000000.0
2007-10-18 04:33:00,1.24164,1.24205,1.24158,1.24171,11000000.0
2007-10-18 04:34:00,1.24149,1.24194,1.24149,1.24154,14000000.0
2007-10-18 04:35:00,1.24126,1.24184,1.24126,1.24171,8000000.0
2007-10-18 04:36:00,1.24143,1.24175,1.24143,1.24168,5000000.0
2007-10-18 04:37:00,1.24167,1.24201,1.24148,1.24183,10000000.0
2007-10-18 04:39:00,1.24193,1.24197,1.2413,1.24194,19000000.0
2007-10-18 04:40:00,1.2419,1.24191,1.24134,1.24134,5000000.0
2007-10-18 04:41:00,1.24145,1.24204,1.24145,1.24198,7000000.0
2007-10-18 04:42:00,1.24178,1.24205,1.24178,1.24205,2000000.0
2007-10-18 04:43:00,1.24197,1.24198,1.24194,1.24194,5000000.0
2007-10-18 04:44:00,1.24217,1.24247,1.2416,1.24174,11000000.0
2007-10-18 04:45:00,1.24216,1.24216,1.2415,1.24214,6000000.0
2007-10-18 04:46:00,1.24201,1.24204,1.24139,1.24195,11000000.0
2007-10-18 04:47:00,1.24176,1.24183,1.24176,1.24183,2000000.0
2007-10-18 04:48:00,1.24188,1.24192,1.24171,1.24192,8000000.0
2007-10-18 04:49:00,1.24195,1.24205,1.24141,1.24192,12000000.0
2007-10-18 04:50:00,1.24176,1.24184,1.24125,1.24184,8000000.0
2007-10-18 04:51:00,1.24179,1.24192,1.24132,1.24185,8000000.0
2007-10-18 04:52:00,1.24191,1.24191,1.24181,1.24181,2000000.0
2007-10-18 04:53:00,1.24197,1.24202,1.24164,1.24202,4000000.0
2007-10-18 04:54:00,1.24185,1.24196,1.24135,1.24196,6000000.0
2007-10-18 04:55:00,1.24128,1.24196,1.24125,1.24125,8000000.0
2007-10-18 04:56:00,1.24184,1.24186,1.24148,1.24184,9000000.0
2007-10-18 04:57:00,1.24191,1.24191,1.24112,1.24119,7000000.0
2007-10-18 04:58:00,1.24188,1.24188,1.2411,1.2411,8000000.0
2007-10-18 04:59:00,1.24195,1.24204,1.24192,1.24193,5000000.0
2007-10-18 05:00:00,1.24154,1.24154,1.24154,1.24154,1000000.0
2007-10-18 05:01:00,1.24187,1.24194,1.24121,1.24155,8000000.0
2007-10-18 05:02:00,1.24151,1.24186,1.24104,1.2418,10000000.0
2007-10-18 05:05:00,1.24178,1.2419,1.24125,1.24179,8000000.0
2007-10-18 05:06:00,1.24192,1.24195,1.24159,1.24177,8000000.0
2007-10-18 05:09:00,1.24196,1.24196,1.24123,1.2413,8000000.0
2007-10-18 05:10:00,1.24176,1.24178,1.24117,1.24175,8000000.0
2007-10-18 05:11:00,1.24195,1.24195,1.24175,1.24195,8000000.0
2007-10-18 05:13:00,1.24198,1.24207,1.24174,1.24174,7000000.0
2007-10-18 05:14:00,1.24205,1.24231,1.24203,1.24231,7000000.0
2007-10-18 05:15:00,1.24223,1.24261,1.24181,1.24181,10000000.0
2007-10-18 05:17:00,1.24205,1.24216,1.24205,1.24208,7000000.0
2007-10-18 05:19:00,1.24223,1.24223,1.24165,1.24193,5000000.0
2007-10-18 05:20:00,1.24224,1.24233,1.24182,1.24233,11000000.0
2007-10-18 05:21:00,1.24224,1.24224,1.24148,1.24215,6000000.0
2007-10-18 05:22:00,1.24235,1.24236,1.24175,1.24175,9000000.0
2007-10-18 05:23:00,1.24218,1.24218,1.24165,1.24165,2000000.0
2007-10-18 05:25:00,1.24204,1.24222,1.24155,1.24222,14000000.0
2007-10-18 05:27:00,1.24151,1.24213,1.24151,1.242,6000000.0
2007-10-18 05:28:00,1.24164,1.24251,1.24164,1.24215,8000000.0
2007-10-18 05:29:00,1.24148,1.24221,1.24148,1.24215,7000000.0
2007-10-18 05:30:00,1.24212,1.24212,1.2419,1.24205,6000000.0
2007-10-18 05:31:00,1.24223,1.24241,1.24139,1.24196,10000000.0
2007-10-18 05:32:00,1.24187,1.24198,1.2412,1.24168,8000000.0
2007-10-18 05:33:00,1.24182,1.24192,1.24111,1.24174,10000000.0
2007-10-18 05:34:00,1.24168,1.24168,1.2411,1.2415,8000000.0
2007-10-18 05:35:00,1.2408,1.24175,1.2408,1.24146,8000000.0
2007-10-18 05:36:00,1.24147,1.24152,1.24074,1.24148,6000000.0
2007-10-18 05:37:00,1.24048,1.24134,1.24032,1.24134,6000000.0
2007-10-18 05:38:00,1.24139,1.24163,1.2407,1.2407,7000000.0
2007-10-18 05:39:00,1.24148,1.24163,1.2414,1.24163,7000000.0
2007-10-18 05:40:00,1.24118,1.24159,1.24094,1.24154,11000000.0
2007-10-18 05:42:00,1.24148,1.24148,1.24125,1.24125,2000000.0
2007-10-18 05:43:00,1.24145,1.24145,1.2412,1.24128,7000000.0
2007-10-18 05:44:00,1.24131,1.24139,1.24079,1.24133,7000000.0
2007-10-18 05:45:00,1.24057,1.24131,1.24055,1.24074,10000000.0
2007-10-18 05:46:00,1.24148,1.2415,1.2413,1.24147,6000000.0
2007-10-18 05:47:00,1.24119,1.24136,1.24081,1.24132,6000000.0
2007-10-18 05:48:00,1.24101,1.24148,1.24101,1.24142,3000000.0
2007-10-18 05:49:00,1.24133,1.24177,1.24098,1.24159,10000000.0
2007-10-18 05:50:00,1.24164,1.24185,1.24139,1.24143,8000000.0
2007-10-18 05:51:00,1.2419,1.2419,1.24137,1.24172,11000000.0
2007-10-18 05:52:00,1.24159,1.2418,1.24123,1.2418,8000000.0
2007-10-18 05:53:00,1.24168,1.24168,1.24076,1.24099,8000000.0
2007-10-18 05:54:00,1.24161,1.24179,1.24113,1.24167,11000000.0
2007-10-18 05:55:00,1.24158,1.24176,1.24114,1.24119,5000000.0
2007-10-18 05:56:00,1.24155,1.24187,1.2414,1.24187,5000000.0
2007-10-18 05:57:00,1.24143,1.24213,1.24116,1.24139,13000000.0
2007-10-18 05:58:00,1.24115,1.24219,1.24115,1.24219,10000000.0
2007-10-18 05:59:00,1.24224,1.24235,1.24157,1.24202,15000000.0
2007-10-18 06:00:00,1.24193,1.24237,1.24188,1.24188,7000000.0
2007-10-18 06:01:00,1.24238,1.24238,1.24179,1.24232,8000000.0
2007-10-18 06:02:00,1.24226,1.2423,1.24192,1.24192,6000000.0
2007-10-18 06:03:00,1.24241,1.24241,1.24193,1.24224,5000000.0
2007-10-18 06:04:00,1.24183,1.24214,1.24174,1.24177,13000000.0
2007-10-18 06:05:00,1.24164,1.24225,1.24164,1.24217,7000000.0
2007-10-18 06:06:00,1.24177,1.24245,1.24161,1.24231,10000000.0
2007-10-18 06:07:00,1.24216,1.24221,1.24202,1.24214,5000000.0
2007-10-18 06:08:00,1.24216,1.24216,1.24151,1.24151,7000000.0
2007-10-18 06:09:00,1.24155,1.24219,1.24155,1.24211,5000000.0
2007-10-18 06:10:00,1.24155,1.24155,1.24138,1.24138,2000000.0
2007-10-18 06:15:00,1.2417,1.24202,1.2413,1.24133,10000000.0
2007-10-18 06:16:00,1.24168,1.24191,1.24116,1.24173,8000000.0
2007-10-18 06:17:00,1.24119,1.24193,1.24119,1.24131,8000000.0
2007-10-18 06:18:00,1.24174,1.24177,1.24115,1.24115,8000000.0
2007-10-18 06:19:00,1.24164,1.24168,1.24093,1.24164,7000000.0
2007-10-18 06:20:00,1.24142,1.24168,1.24089,1.24168,7000000.0
2007-10-18 06:21:00,1.24165,1.24205,1.24114,1.24205,7000000.0
2007-10-18 06:22:00,1.24126,1.24201,1.24118,1.24201,6000000.0
2007-10-18 06:23:00,1.2421,1.24217,1.24155,1.24155,7000000.0
2007-10-18 06:24:00,1.24152,1.24226,1.24152,1.24216,7000000.0
2007-10-18 06:25:00,1.24186,1.24204,1.24136,1.24167,7000000.0
2007-10-18 06:26:00,1.24202,1.24205,1.2414,1.24205,7000000.0
2007-10-18 06:27:00,1.24186,1.24197,1.24146,1.24197,4000000.0
2007-10-18 06:29:00,1.24133,1.2421,1.24122,1.24161,7000000.0
2007-10-18 06:30:00,1.24186,1.24219,1.24163,1.24198,13000000.0
2007-10-18 06:33:00,1.24228,1.24229,1.24205,1.24229,5000000.0
2007-10-18 06:35:00,1.24201,1.24213,1.2415,1.24154,8000000.0
2007-10-18 06:36:00,1.24182,1.24182,1.24127,1.24127,2000000.0
2007-10-18 06:37:00,1.24159,1.24165,1.24152,1.24165,6000000.0
2007-10-18 06:38:00,1.24147,1.24183,1.24141,1.24183,8000000.0
2007-10-18 06:39:00,1.24168,1.24199,1.2416,1.2419,5000000.0
2007-10-18 06:40:00,1.24171,1.24215,1.24171,1.24215,7000000.0
2007-10-18 06:41:00,1.2423,1.24245,1.2421,1.24242,6000000.0
2007-10-18 06:42:00,1.24249,1.24259,1.24218,1.24238,8000000.0
2007-10-18 06:43:00,1.24202,1.24255,1.24198,1.24198,9000000.0
2007-10-18 06:44:00,1.24221,1.24227,1.24163,1.24209,10000000.0
2007-10-18 06:45:00,1.24227,1.24245,1.24227,1.24234,6000000.0
2007-10-18 06:47:00,1.24188,1.24224,1.24178,1.24224,8000000.0
2007-10-18 06:48:00,1.24204,1.2424,1.24204,1.24218,7000000.0
2007-10-18 06:49:00,1.24218,1.24227,1.24193,1.24226,8000000.0
2007-10-18 06:50:00,1.24243,1.24246,1.24185,1.24246,8000000.0
2007-10-18 06:52:00,1.24215,1.24221,1.24213,1.24221,6000000.0
2007-10-18 06:53:00,1.2421,1.2421,1.24147,1.2418,8000000.0
2007-10-18 06:54:00,1.24208,1.24228,1.2418,1.24212,8000000.0
2007-10-18 06:55:00,1.24227,1.24229,1.24215,1.24215,7000000.0
2007-10-18 06:56:00,1.24223,1.24261,1.24182,1.24182,7000000.0
2007-10-18 06:57:00,1.24193,1.24225,1.24175,1.24175,6000000.0
2007-10-18 06:58:00,1.24232,1.24244,1.24173,1.24173,6000000.0
2007-10-18 07:00:00,1.24215,1.24219,1.24176,1.24219,14000000.0
2007-10-18 07:04:00,1.24219,1.24219,1.24132,1.24146,9000000.0
2007-10-18 07:05:00,1.24143,1.24208,1.24143,1.24155,5000000.0
2007-10-18 07:06:00,1.242,1.242,1.24169,1.24184,7000000.0
2007-10-18 07:07:00,1.24156,1.24194,1.24156,1.24194,6000000.0
2007-10-18 07:08:00,1.24179,1.24189,1.24148,1.24189,7000000.0
2007-10-18 07:10:00,1.24174,1.24194,1.24159,1.24192,12000000.0
2007-10-18 07:11:00,1.24178,1.24192,1.24143,1.24192,6000000.0
2007-10-18 07:12:00,1.24141,1.24221,1.24141,1.2421,6000000.0
2007-10-18 07:13:00,1.24189,1.242,1.24189,1.24197,3000000.0
2007-10-18 07:15:00,1.24181,1.24198,1.24171,1.24171,6000000.0
2007-10-18 07:16:00,1.24212,1.24212,1.2418,1.24204,7000000.0
2007-10-18 07:17:00,1.24164,1.24193,1.24157,1.24174,8000000.0
2007-10-18 07:18:00,1.2418,1.24185,1.24153,1.24178,8000000.0
2007-10-18 07:19:00,1.24163,1.24209,1.24163,1.24177,7000000.0
2007-10-18 07:20:00,1.2416,1.24164,1.24133,1.24142,8000000.0
2007-10-18 07:24:00,1.24161,1.24172,1.24161,1.24172,6000000.0
2007-10-18 07:25:00,1.24135,1.24144,1.24133,1.24142,6000000.0
2007-10-18 07:27:00,1.24164,1.24164,1.24099,1.24155,5000000.0
2007-10-18 07:28:00,1.24131,1.24173,1.24131,1.24173,6000000.0
2007-10-18 07:29:00,1.24177,1.24177,1.24114,1.24125,10000000.0
2007-10-18 07:30:00,1.24193,1.24203,1.24171,1.242,8000000.0
2007-10-18 07:31:00,1.24181,1.24189,1.24178,1.24179,8000000.0
2007-10-18 07:32:00,1.24139,1.2418,1.24139,1.24151,8000000.0
2007-10-18 07:33:00,1.24177,1.2418,1.24123,1.24179,6000000.0
2007-10-18 07:34:00,1.242,1.242,1.2417,1.24193,7000000.0
2007-10-18 07:35:00,1.24201,1.24211,1.24201,1.2421,7000000.0
2007-10-18 07:36:00,1.2423,1.2425,1.24218,1.24235,8000000.0
2007-10-18 07:37:00,1.24253,1.24254,1.24253,1.24254,2000000.0
2007-10-18 07:38:00,1.24243,1.24253,1.24201,1.24253,8000000.0
2007-10-18 07:39:00,1.24245,1.24245,1.24183,1.24183,7000000.0
2007-10-18 07:40:00,1.24191,1.24233,1.2418,1.24232,7000000.0
2007-10-18 07:41:00,1.24214,1.24247,1.24196,1.24197,10000000.0
2007-10-18 07:42:00,1.24252,1.24252,1.24193,1.24252,11000000.0
2007-10-18 07:43:00,1.24252,1.24269,1.24203,1.24249,11000000.0
2007-10-18 07:44:00,1.2424,1.24247,1.24168,1.24221,11000000.0
2007-10-18 07:45:00,1.24154,1.24216,1.24135,1.24212,8000000.0
2007-10-18 07:46:00,1.24242,1.24253,1.2421,1.24227,5000000.0
2007-10-18 07:47:00,1.24211,1.2427,1.24211,1.24251,11000000.0
2007-10-18 07:48:00,1.24245,1.24245,1.24188,1.24204,7000000.0
2007-10-18 07:49:00,1.24224,1.24224,1.24164,1.24178,8000000.0
2007-10-18 07:50:00,1.24198,1.24199,1.24146,1.24158,5000000.0
2007-10-18 07:51:00,1.2414,1.24217,1.2414,1.24194,10000000.0
2007-10-18 07:52:00,1.24161,1.24162,1.24099,1.24102,7000000.0
2007-10-18 07:53:00,1.24109,1.24156,1.24105,1.24111,8000000.0
2007-10-18 07:54:00,1.24159,1.24159,1.24087,1.24135,8000000.0
2007-10-18 07:55:00,1.24148,1.24154,1.24091,1.24138,7000000.0
2007-10-18 07:56:00,1.24153,1.24157,1.24105,1.2415,10000000.0
2007-10-18 07:57:00,1.2414,1.24152,1.24101,1.24152,9000000.0
2007-10-18 07:58:00,1.24135,1.24135,1.24096,1.24101,9000000.0
2007-10-18 07:59:00,1.24088,1.24101,1.24021,1.24101,11000000.0
2007-10-18 08:00:00,1.24101,1.24101,1.24035,1.24035,8000000.0
2007-10-18 08:01:00,1.24092,1.24105,1.24092,1.24096,6000000.0
2007-10-18 08:02:00,1.24093,1.24097,1.24057,1.24057,7000000.0
2007-10-18 08:03:00,1.24092,1.24099,1.24065,1.24099,7000000.0
2007-10-18 08:04:00,1.24109,1.24109,1.24082,1.24082,5000000.0
2007-10-18 08:05:00,1.24065,1.24065,1.23993,1.24058,7000000.0
2007-10-18 08:06:00,1.23995,1.24056,1.23995,1.24049,5000000.0
2007-10-18 08:07:00,1.24038,1.2404,1.24002,1.2402,4000000.0
2007-10-18 08:08:00,1.24047,1.24051,1.23991,1.24051,8000000.0
2007-10-18 08:09:00,1.24046,1.24069,1.24006,1.24031,8000000.0
2007-10-18 08:10:00,1.24027,1.24076,1.24026,1.24076,8000000.0
2007-10-18 08:11:00,1.24068,1.24075,1.24056,1.24056,5000000.0
2007-10-18 08:12:00,1.24035,1.24035,1.23972,1.24002,7000000.0
2007-10-18 08:13:00,1.2403,1.24045,1.24006,1.24033,8000000.0
2007-10-18 08:14:00,1.23953,1.24036,1.23953,1.24021,8000000.0
2007-10-18 08:15:00,1.24027,1.24029,1.2398,1.24012,7000000.0
2007-10-18 08:16:00,1.24029,1.24032,1.23967,1.24029,8000000.0
2007-10-18 08:17:00,1.24025,1.24036,1.23999,1.24016,9000000.0
2007-10-18 08:18:00,1.24008,1.24065,1.24008,1.24036,7000000.0
2007-10-18 08:19:00,1.24038,1.24058,1.24016,1.24058,7000000.0
2007-10-18 08:20:00,1.24037,1.24074,1.24014,1.24056,8000000.0
2007-10-18 08:21:00,1.24042,1.2405,1.23979,1.23997,8000000.0
2007-10-18 08:22:00,1.24057,1.24093,1.24033,1.24033,8000000.0
2007-10-18 08:23:00,1.24089,1.24115,1.24089,1.24115,8000000.0
2007-10-18 08:24:00,1.24082,1.2415,1.24082,1.24133,11000000.0
2007-10-18 08:25:00,1.24092,1.24179,1.24092,1.24179,7000000.0
2007-10-18 08:26:00,1.24185,1.24186,1.24126,1.24131,8000000.0
2007-10-18 08:27:00,1.24074,1.2415,1.2407,1.24096,8000000.0
2007-10-18 08:28:00,1.24095,1.24102,1.24045,1.24096,8000000.0
2007-10-18 08:29:00,1.24113,1.24116,1.24099,1.24115,8000000.0
2007-10-18 08:30:00,1.24112,1.24112,1.24039,1.24112,8000000.0
2007-10-18 08:31:00,1.24126,1.24136,1.24065,1.24104,11000000.0
2007-10-18 08:32:00,1.24057,1.24074,1.24011,1.24052,8000000.0
2007-10-18 08:33:00,1.24072,1.2409,1.24072,1.2409,6000000.0
2007-10-18 08:34:00,1.24103,1.24103,1.2405,1.24087,7000000.0
2007-10-18 08:35:00,1.24069,1.24069,1.2401,1.24063,7000000.0
2007-10-18 08:36:00,1.24073,1.24077,1.24072,1.24073,5000000.0
2007-10-18 08:37:00,1.24042,1.24128,1.24042,1.24098,8000000.0
2007-10-18 08:38:00,1.2411,1.24161,1.24098,1.24098,7000000.0
2007-10-18 08:39:00,1.24149,1.24165,1.2412,1.24165,8000000.0
2007-10-18 08:40:00,1.24144,1.24203,1.24102,1.24184,11000000.0
2007-10-18 08:41:00,1.24184,1.24184,1.24153,1.24153,6000000.0
2007-10-18 08:42:00,1.24172,1.24177,1.24109,1.24177,7000000.0
2007-10-18 08:43:00,1.24167,1.2417,1.24103,1.24116,10000000.0
2007-10-18 08:44:00,1.24153,1.24155,1.241,1.24108,7000000.0
2007-10-18 08:45:00,1.24136,1.24142,1.24085,1.24113,8000000.0
2007-10-18 08:46:00,1.24033,1.24109,1.24028,1.24085,10000000.0
2007-10-18 08:47:00,1.24067,1.24074,1.2403,1.24055,8000000.0
2007-10-18 08:48:00,1.24063,1.24071,1.2406,1.24071,8000000.0
2007-10-18 08:49:00,1.241,1.24138,1.24087,1.24127,10000000.0
2007-10-18 08:50:00,1.24063,1.24126,1.24063,1.24126,10000000.0
2007-10-18 08:51:00,1.24107,1.24199,1.24107,1.24199,7000000.0
2007-10-18 08:52:00,1.24221,1.24279,1.24191,1.24266,8000000.0
2007-10-18 08:53:00,1.24242,1.24275,1.24186,1.24275,8000000.0
2007-10-18 08:54:00,1.24308,1.24334,1.24296,1.24325,8000000.0
2007-10-18 08:55:00,1.2433,1.24339,1.24313,1.24333,7000000.0
2007-10-18 08:56:00,1.24367,1.24382,1.24301,1.24379,7000000.0
2007-10-18 08:57:00,1.24328,1.24358,1.24319,1.24358,8000000.0
2007-10-18 08:58:00,1.24389,1.24424,1.24362,1.24424,3000000.0
2007-10-18 08:59:00,1.24434,1.24473,1.24392,1.24473,8000000.0
2007-10-18 09:00:00,1.24487,1.24487,1.24415,1.24431,8000000.0
2007-10-18 09:01:00,1.24422,1.24422,1.24375,1.24381,8000000.0
2007-10-18 09:02:00,1.24396,1.24425,1.24388,1.24418,9000000.0
2007-10-18 09:03:00,1.24393,1.24432,1.24393,1.24431,7000000.0
2007-10-18 09:04:00,1.24438,1.24438,1.24391,1.24419,11000000.0
2007-10-18 09:05:00,1.24404,1.24404,1.24331,1.24351,8000000.0
2007-10-18 09:06:00,1.24339,1.24339,1.24327,1.24327,7000000.0
2007-10-18 09:07:00,1.24336,1.24351,1.2431,1.24346,7000000.0
2007-10-18 09:08:00,1.24322,1.24353,1.24281,1.24287,9000000.0
2007-10-18 09:09:00,1.24318,1.2433,1.24303,1.2433,8000000.0
2007-10-18 09:10:00,1.24332,1.24353,1.24327,1.24346,10000000.0
2007-10-18 09:11:00,1.24341,1.24349,1.24299,1.24344,10000000.0
2007-10-18 09:12:00,1.24314,1.24318,1.24286,1.24309,10000000.0
2007-10-18 09:13:00,1.24304,1.24307,1.24283,1.24302,7000000.0
2007-10-18 09:14:00,1.24272,1.24281,1.24241,1.24259,7000000.0
2007-10-18 09:15:00,1.24253,1.24253,1.24183,1.24242,10000000.0
2007-10-18 09:16:00,1.24221,1.24271,1.24171,1.24271,9000000.0
2007-10-18 09:17:00,1.2423,1.24274,1.24224,1.24261,8000000.0
2007-10-18 09:18:00,1.24271,1.24304,1.24254,1.24304,6000000.0
2007-10-18 09:19:00,1.2432,1.24344,1.24291,1.24338,8000000.0
2007-10-18 09:20:00,1.24335,1.24335,1.24283,1.24307,6000000.0
2007-10-18 09:21:00,1.24331,1.24334,1.24315,1.24315,7000000.0
2007-10-18 09:22:00,1.24336,1.24357,1.24319,1.24353,10000000.0
2007-10-18 09:23:00,1.24362,1.24362,1.24289,1.2436,8000000.0
2007-10-18 09:25:00,1.24303,1.24372,1.24303,1.24369,8000000.0
2007-10-18 09:26:00,1.24363,1.24381,1.24341,1.24362,13000000.0
2007-10-18 09:28:00,1.24382,1.24393,1.2437,1.24375,7000000.0
2007-10-18 09:29:00,1.24388,1.24393,1.24366,1.24385,9000000.0
2007-10-18 09:30:00,1.2437,1.24395,1.24324,1.24381,11000000.0
2007-10-18 09:31:00,1.24379,1.24392,1.24337,1.24392,8000000.0
2007-10-18 09:32:00,1.24393,1.24393,1.24355,1.24388,7000000.0
2007-10-18 09:33:00,1.2438,1.2441,1.24343,1.2437,10000000.0
2007-10-18 09:34:00,1.24362,1.24407,1.24351,1.24407,8000000.0
2007-10-18 09:35:00,1.24399,1.24402,1.2433,1.24372,11000000.0
2007-10-18 09:36:00,1.24365,1.24391,1.24331,1.24352,7000000.0
2007-10-18 09:37:00,1.2438,1.24398,1.24365,1.24378,7000000.0
2007-10-18 09:38:00,1.24326,1.24404,1.24326,1.24404,8000000.0
2007-10-18 09:39:00,1.24401,1.24413,1.24369,1.24412,7000000.0
2007-10-18 09:40:00,1.24418,1.24435,1.24418,1.24434,8000000.0
2007-10-18 09:41:00,1.24382,1.2446,1.24382,1.24443,8000000.0
2007-10-18 09:42:00,1.24456,1.24463,1.24432,1.24432,8000000.0
2007-10-18 09:43:00,1.24419,1.24439,1.24387,1.24422,9000000.0
2007-10-18 09:45:00,1.24377,1.24404,1.24377,1.24404,8000000.0
2007-10-18 09:46:00,1.24407,1.24415,1.24364,1.24411,7000000.0
2007-10-18 09:47:00,1.24371,1.244,1.24363,1.24374,7000000.0
2007-10-18 09:48:00,1.24405,1.24413,1.2433,1.24404,10000000.0
2007-10-18 09:49:00,1.24368,1.24399,1.24329,1.24378,10000000.0
2007-10-18 09:50:00,1.24387,1.24411,1.24387,1.24411,7000000.0
2007-10-18 09:51:00,1.24419,1.24419,1.24344,1.24379,8000000.0
2007-10-18 09:52:00,1.24409,1.24419,1.24403,1.24414,6000000.0
2007-10-18 09:53:00,1.24418,1.24429,1.24388,1.24402,7000000.0
2007-10-18 09:54:00,1.24453,1.24519,1.24453,1.24517,10000000.0
2007-10-18 09:55:00,1.24527,1.24553,1.24488,1.24553,5000000.0
2007-10-18 09:56:00,1.24578,1.24578,1.24512,1.24539,7000000.0
2007-10-18 09:57:00,1.24551,1.24571,1.24499,1.24548,8000000.0
2007-10-18 09:58:00,1.24477,1.24534,1.24477,1.24516,8000000.0
2007-10-18 09:59:00,1.245,1.245,1.24422,1.24422,7000000.0
2007-10-18 10:00:00,1.24459,1.24514,1.24437,1.24514,8000000.0
2007-10-18 10:01:00,1.24499,1.24517,1.24444,1.24444,8000000.0
2007-10-18 10:02:00,1.24517,1.24517,1.24457,1.24457,2000000.0
2007-10-18 10:03:00,1.24411,1.24496,1.24411,1.2448,7000000.0
2007-10-18 10:04:00,1.24479,1.24485,1.24459,1.24459,7000000.0
2007-10-18 10:05:00,1.24471,1.24522,1.24471,1.24522,8000000.0
2007-10-18 10:06:00,1.24523,1.2454,1.24478,1.24478,8000000.0
2007-10-18 10:07:00,1.24508,1.24548,1.24489,1.2454,8000000.0
2007-10-18 10:08:00,1.24528,1.24551,1.24517,1.24549,10000000.0
2007-10-18 10:09:00,1.24525,1.24543,1.24501,1.24501,5000000.0
2007-10-18 10:10:00,1.24536,1.24547,1.24457,1.24457,11000000.0
2007-10-18 10:11:00,1.24548,1.24579,1.24512,1.24579,11000000.0
2007-10-18 10:12:00,1.24574,1.24577,1.24549,1.24549,7000000.0
2007-10-18 10:13:00,1.24534,1.24556,1.24484,1.24552,8000000.0
2007-10-18 10:14:00,1.24561,1.24561,1.24517,1.24546,7000000.0
2007-10-18 10:15:00,1.24551,1.24572,1.24526,1.24572,10000000.0
2007-10-18 10:16:00,1.24561,1.24561,1.24476,1.24538,10000000.0
2007-10-18 10:17:00,1.24496,1.24543,1.24496,1.24532,7000000.0
2007-10-18 10:18:00,1.24518,1.24529,1.24474,1.24529,9000000.0
2007-10-18 10:19:00,1.24508,1.24517,1.24498,1.24498,7000000.0
2007-10-18 10:20:00,1.24476,1.24497,1.24432,1.24468,8000000.0
2007-10-18 10:21:00,1.24472,1.24489,1.24424,1.24479,8000000.0
2007-10-18 10:22:00,1.24494,1.24507,1.24414,1.24468,8000000.0
2007-10-18 10:23:00,1.24437,1.24483,1.24403,1.24468,8000000.0
2007-10-18 10:24:00,1.24456,1.24472,1.24428,1.24472,11000000.0
2007-10-18 10:25:00,1.24473,1.24473,1.24416,1.24463,10000000.0
2007-10-18 10:26:00,1.24468,1.24486,1.24417,1.24483,8000000.0
2007-10-18 10:27:00,1.24413,1.24475,1.24409,1.24414,10000000.0
2007-10-18 10:28:00,1.24498,1.24498,1.24467,1.24494,7000000.0
2007-10-18 10:29:00,1.24491,1.24499,1.24438,1.24474,10000000.0
2007-10-18 10:30:00,1.24464,1.24529,1.24447,1.24447,8000000.0
2007-10-18 10:31:00,1.24493,1.24493,1.24434,1.2448,13000000.0
2007-10-18 10:32:00,1.24442,1.24496,1.24431,1.24496,9000000.0
2007-10-18 10:33:00,1.24481,1.24495,1.24435,1.24475,8000000.0
2007-10-18 10:34:00,1.2446,1.24565,1.2446,1.24563,5000000.0
2007-10-18 10:35:00,1.2452,1.24586,1.2452,1.24586,11000000.0
2007-10-18 10:36:00,1.24594,1.24637,1.24594,1.24632,8000000.0
2007-10-18 10:37:00,1.24599,1.24641,1.24596,1.24596,8000000.0
2007-10-18 10:38:00,1.24643,1.24686,1.24622,1.24622,11000000.0
2007-10-18 10:39:00,1.24698,1.24698,1.24627,1.24651,8000000.0
2007-10-18 10:40:00,1.24686,1.24694,1.24637,1.24667,10000000.0
2007-10-18 10:41:00,1.24656,1.24679,1.24647,1.24664,7000000.0
2007-10-18 10:42:00,1.24673,1.24673,1.24637,1.24637,9000000.0
2007-10-18 10:43:00,1.24635,1.24637,1.24621,1.24626,7000000.0
2007-10-18 10:44:00,1.24583,1.24637,1.24565,1.24565,7000000.0
2007-10-18 10:45:00,1.24618,1.24629,1.24574,1.24624,7000000.0
2007-10-18 10:46:00,1.24613,1.24628,1.24568,1.24623,8000000.0
2007-10-18 10:47:00,1.24612,1.24635,1.24574,1.2462,10000000.0
2007-10-18 10:48:00,1.24609,1.24623,1.2454,1.24589,9000000.0
2007-10-18 10:49:00,1.24513,1.24589,1.24494,1.24547,9000000.0
2007-10-18 10:50:00,1.24575,1.24581,1.24534,1.24555,8000000.0
2007-10-18 10:51:00,1.24548,1.24597,1.24548,1.24592,8000000.0
2007-10-18 10:52:00,1.24573,1.24583,1.24522,1.24563,9000000.0
2007-10-18 10:53:00,1.24561,1.24572,1.24544,1.24568,7000000.0
2007-10-18 10:54:00,1.24501,1.24576,1.24501,1.24576,7000000.0
2007-10-18 10:55:00,1.24563,1.24578,1.2455,1.2455,7000000.0
2007-10-18 10:56:00,1.24566,1.24576,1.24519,1.24529,8000000.0
2007-10-18 10:57:00,1.2454,1.24556,1.24509,1.24544,11000000.0
2007-10-18 10:58:00,1.24527,1.24567,1.24495,1.24567,11000000.0
2007-10-18 10:59:00,1.24547,1.24603,1.24547,1.24559,10000000.0
2007-10-18 11:00:00,1.24538,1.24584,1.24538,1.24583,8000000.0
2007-10-18 11:01:00,1.24562,1.24604,1.24551,1.24564,11000000.0
2007-10-18 11:02:00,1.2454,1.24598,1.2454,1.24577,7000000.0
2007-10-18 11:03:00,1.24516,1.24565,1.24497,1.24507,10000000.0
2007-10-18 11:04:00,1.2452,1.2459,1.2452,1.2459,7000000.0
2007-10-18 11:05:00,1.24571,1.24571,1.24496,1.24534,8000000.0
2007-10-18 11:06:00,1.24564,1.24571,1.245,1.24547,10000000.0
2007-10-18 11:07:00,1.2451,1.24565,1.24488,1.24488,11000000.0
2007-10-18 11:08:00,1.24533,1.24567,1.24526,1.24558,9000000.0
2007-10-18 11:09:00,1.24568,1.24587,1.24533,1.24571,9000000.0
2007-10-18 11:10:00,1.24527,1.24588,1.24527,1.24584,7000000.0
2007-10-18 11:11:00,1.24595,1.24647,1.24562,1.24625,8000000.0
2007-10-18 11:12:00,1.24645,1.24645,1.24562,1.24591,10000000.0
2007-10-18 11:13:00,1.24637,1.24642,1.24627,1.24627,5000000.0
2007-10-18 11:14:00,1.24564,1.24628,1.24537,1.24628,10000000.0
2007-10-18 11:15:00,1.24548,1.2461,1.2454,1.24605,7000000.0
2007-10-18 11:16:00,1.24546,1.24608,1.2454,1.24573,5000000.0
2007-10-18 11:17:00,1.24577,1.24577,1.24516,1.24559,11000000.0
2007-10-18 11:18:00,1.24533,1.24556,1.24494,1.24552,10000000.0
2007-10-18 11:19:00,1.2454,1.2454,1.2446,1.24512,9000000.0
2007-10-18 11:20:00,1.24521,1.24545,1.24501,1.24535,7000000.0
2007-10-18 11:21:00,1.24532,1.24533,1.24515,1.24521,9000000.0
2007-10-18 11:22:00,1.24512,1.24534,1.24484,1.24501,8000000.0
2007-10-18 11:23:00,1.24531,1.24554,1.24502,1.24517,11000000.0
2007-10-18 11:24:00,1.24467,1.24504,1.24467,1.24499,7000000.0
2007-10-18 11:25:00,1.2451,1.24532,1.24475,1.24516,11000000.0
2007-10-18 11:26:00,1.24509,1.24527,1.24509,1.24527,6000000.0
2007-10-18 11:27:00,1.24507,1.24548,1.24475,1.24526,7000000.0
2007-10-18 11:28:00,1.24499,1.24557,1.24499,1.24528,7000000.0
2007-10-18 11:29:00,1.24501,1.24524,1.24491,1.24524,10000000.0
2007-10-18 11:30:00,1.24518,1.24521,1.24451,1.24519,10000000.0
2007-10-18 11:31:00,1.24514,1.2453,1.24474,1.24508,8000000.0
2007-10-18 11:32:00,1.24515,1.24515,1.24459,1.24509,8000000.0
2007-10-18 11:33:00,1.24518,1.24518,1.24489,1.24509,7000000.0
2007-10-18 11:34:00,1.24484,1.24507,1.24452,1.24485,9000000.0
2007-10-18 11:35:00,1.24434,1.24501,1.24434,1.24496,7000000.0
2007-10-18 11:36:00,1.24412,1.24473,1.24412,1.24472,11000000.0
2007-10-18 11:37:00,1.24466,1.24466,1.24409,1.24422,11000000.0
2007-10-18 11:38:00,1.24418,1.24466,1.24381,1.24381,7000000.0
2007-10-18 11:39:00,1.24458,1.24458,1.24406,1.24435,9000000.0
2007-10-18 11:40:00,1.2444,1.24516,1.2444,1.24514,8000000.0
2007-10-18 11:41:00,1.24501,1.24516,1.24427,1.24459,8000000.0
2007-10-18 11:42:00,1.24468,1.2451,1.24449,1.2451,10000000.0
2007-10-18 11:43:00,1.24489,1.24547,1.24489,1.24509,7000000.0
2007-10-18 11:44:00,1.24548,1.24558,1.24545,1.24545,8000000.0
2007-10-18 11:45:00,1.24509,1.24521,1.24444,1.24493,11000000.0
2007-10-18 11:46:00,1.2444,1.24478,1.24426,1.24439,9000000.0
2007-10-18 11:47:00,1.24495,1.24495,1.24455,1.24457,8000000.0
2007-10-18 11:48:00,1.24463,1.24488,1.24423,1.24488,7000000.0
2007-10-18 11:49:00,1.24482,1.24494,1.24414,1.24414,7000000.0
2007-10-18 11:50:00,1.24382,1.24501,1.24382,1.24501,7000000.0
2007-10-18 11:51:00,1.24542,1.24558,1.24494,1.24494,10000000.0
2007-10-18 11:52:00,1.24542,1.24573,1.24486,1.24504,8000000.0
2007-10-18 11:53:00,1.24537,1.24543,1.24494,1.24523,5000000.0
2007-10-18 11:54:00,1.24504,1.24508,1.24455,1.24504,8000000.0
2007-10-18 11:55:00,1.24519,1.24527,1.24457,1.24481,12000000.0
2007-10-18 11:56:00,1.24514,1.24516,1.24508,1.24508,7000000.0
2007-10-18 11:57:00,1.24524,1.24524,1.24462,1.24496,8000000.0
2007-10-18 11:58:00,1.24466,1.24509,1.24466,1.24509,10000000.0
2007-10-18 11:59:00,1.245,1.24512,1.24432,1.24509,11000000.0
2007-10-18 12:00:00,1.24466,1.24488,1.24399,1.24484,8000000.0
2007-10-18 12:01:00,1.24498,1.24498,1.24473,1.24498,8000000.0
2007-10-18 12:02:00,1.24495,1.24501,1.2448,1.24482,10000000.0
2007-10-18 12:03:00,1.24505,1.24534,1.24431,1.24534,8000000.0
2007-10-18 12:04:00,1.245,1.24532,1.245,1.24513,8000000.0
2007-10-18 12:05:00,1.24482,1.24534,1.24474,1.24522,8000000.0
2007-10-18 12:06:00,1.24503,1.2451,1.24446,1.24446,7000000.0
2007-10-18 12:07:00,1.24491,1.24508,1.24474,1.24497,11000000.0
2007-10-18 12:08:00,1.24477,1.24493,1.24422,1.24427,10000000.0
2007-10-18 12:09:00,1.24492,1.24494,1.24422,1.24452,10000000.0
2007-10-18 12:10:00,1.2447,1.24484,1.2441,1.24484,10000000.0
2007-10-18 12:11:00,1.24498,1.24502,1.24433,1.24501,11000000.0
2007-10-18 12:12:00,1.24478,1.24535,1.24475,1.2453,8000000.0
2007-10-18 12:13:00,1.24487,1.24534,1.2448,1.24485,11000000.0
2007-10-18 12:14:00,1.2453,1.2453,1.24474,1.2451,8000000.0
2007-10-18 12:15:00,1.24498,1.24498,1.24422,1.24496,7000000.0
2007-10-18 12:16:00,1.24495,1.24495,1.24407,1.24489,11000000.0
2007-10-18 12:17:00,1.24487,1.24487,1.24433,1.24433,11000000.0
2007-10-18 12:18:00,1.24492,1.24499,1.24426,1.24453,8000000.0
2007-10-18 12:19:00,1.24481,1.24481,1.24412,1.24466,8000000.0
2007-10-18 12:20:00,1.24459,1.2449,1.24426,1.2445,8000000.0
2007-10-18 12:21:00,1.24511,1.24511,1.24403,1.24403,8000000.0
2007-10-18 12:22:00,1.24496,1.24496,1.24455,1.2449,8000000.0
2007-10-18 12:23:00,1.24477,1.24514,1.24472,1.24514,7000000.0
2007-10-18 12:24:00,1.24501,1.24501,1.24413,1.24471,7000000.0
2007-10-18 12:25:00,1.24491,1.24491,1.24431,1.24467,7000000.0
2007-10-18 12:26:00,1.24472,1.24472,1.24424,1.24466,7000000.0
2007-10-18 12:27:00,1.24435,1.2451,1.24435,1.24502,11000000.0
2007-10-18 12:28:00,1.24499,1.24499,1.2444,1.24471,11000000.0
2007-10-18 12:29:00,1.24515,1.24515,1.24471,1.24488,8000000.0
2007-10-18 12:30:00,1.24492,1.24497,1.24424,1.24424,7000000.0
2007-10-18 12:31:00,1.24415,1.24484,1.24415,1.24446,11000000.0
2007-10-18 12:32:00,1.24488,1.24512,1.24466,1.24512,5000000.0
2007-10-18 12:33:00,1.245,1.24538,1.24492,1.24529,8000000.0
2007-10-18 12:34:00,1.24541,1.24541,1.245,1.24527,8000000.0
2007-10-18 12:35:00,1.24527,1.24527,1.24477,1.24514,7000000.0
2007-10-18 12:36:00,1.24493,1.2452,1.2445,1.2445,7000000.0
2007-10-18 12:37:00,1.24515,1.24525,1.24472,1.24521,9000000.0
2007-10-18 12:38:00,1.24529,1.24548,1.24499,1.24547,9000000.0
2007-10-18 12:39:00,1.2457,1.24599,1.24523,1.24589,10000000.0
2007-10-18 12:40:00,1.24596,1.24632,1.24587,1.24609,7000000.0
2007-10-18 12:41:00,1.24629,1.24638,1.24543,1.24569,7000000.0
2007-10-18 12:42:00,1.24562,1.24562,1.24508,1.24542,8000000.0
2007-10-18 12:43:00,1.24515,1.24582,1.24506,1.24506,7000000.0
2007-10-18 12:44:00,1.24566,1.24566,1.24511,1.24519,10000000.0
2007-10-18 12:45:00,1.24552,1.24571,1.2451,1.24571,8000000.0
2007-10-18 12:46:00,1.24546,1.24586,1.24546,1.24569,8000000.0
2007-10-18 12:47:00,1.24555,1.24592,1.24555,1.24579,4000000.0
2007-10-18 12:48:00,1.24568,1.24608,1.24568,1.24576,7000000.0
2007-10-18 12:49:00,1.24605,1.24627,1.24582,1.24618,8000000.0
2007-10-18 12:50:00,1.24628,1.24628,1.24563,1.246,8000000.0
2007-10-18 12:51:00,1.2459,1.2459,1.24539,1.24556,8000000.0
2007-10-18 12:52:00,1.24589,1.24607,1.24558,1.24577,11000000.0
2007-10-18 12:53:00,1.24583,1.24583,1.24563,1.24577,7000000.0
2007-10-18 12:55:00,1.2458,1.24588,1.2458,1.24588,2000000.0
2007-10-18 12:56:00,1.24574,1.24586,1.24572,1.24586,7000000.0
2007-10-18 12:57:00,1.24514,1.24585,1.24514,1.24585,10000000.0
2007-10-18 12:58:00,1.2457,1.24584,1.24513,1.2457,10000000.0
2007-10-18 12:59:00,1.24553,1.24556,1.24539,1.24551,9000000.0
2007-10-18 13:00:00,1.24553,1.24565,1.24505,1.24563,7000000.0
2007-10-18 13:01:00,1.24582,1.24592,1.24542,1.24568,10000000.0
2007-10-18 13:02:00,1.24564,1.24579,1.24539,1.24579,10000000.0
2007-10-18 13:03:00,1.24583,1.24597,1.24579,1.24597,5000000.0
2007-10-18 13:04:00,1.24581,1.24581,1.24501,1.24569,6000000.0
2007-10-18 13:05:00,1.24535,1.24574,1.24496,1.24574,8000000.0
2007-10-18 13:06:00,1.24566,1.24566,1.24505,1.2453,7000000.0
2007-10-18 13:07:00,1.2454,1.24546,1.24489,1.2452,7000000.0
2007-10-18 13:08:00,1.24515,1.24545,1.24515,1.24536,10000000.0
2007-10-18 13:09:00,1.24506,1.24542,1.24506,1.24523,10000000.0
2007-10-18 13:10:00,1.24519,1.24521,1.24484,1.24498,8000000.0
2007-10-18 13:11:00,1.24525,1.24529,1.24495,1.24522,11000000.0
2007-10-18 13:12:00,1.24508,1.24526,1.24465,1.24497,7000000.0
2007-10-18 13:13:00,1.24521,1.24523,1.2446,1.24496,7000000.0
2007-10-18 13:14:00,1.24481,1.24491,1.2448,1.2448,6000000.0
2007-10-18 13:15:00,1.24455,1.24492,1.24445,1.24492,5000000.0
2007-10-18 13:16:00,1.2452,1.24543,1.245,1.2454,11000000.0
2007-10-18 13:17:00,1.24549,1.24549,1.24508,1.24535,8000000.0
2007-10-18 13:18:00,1.24497,1.24534,1.2449,1.24534,7000000.0
2007-10-18 13:19:00,1.24476,1.24525,1.2445,1.24512,11000000.0
2007-10-18 13:20:00,1.24531,1.24558,1.24516,1.24558,10000000.0
2007-10-18 13:21:00,1.24583,1.2466,1.24583,1.2466,10000000.0
2007-10-18 13:22:00,1.24651,1.24651,1.24609,1.24649,7000000.0
2007-10-18 13:23:00,1.24626,1.24666,1.24602,1.24626,8000000.0
2007-10-18 13:24:00,1.24595,1.24655,1.24595,1.24595,7000000.0
2007-10-18 13:25:00,1.24626,1.24647,1.24612,1.24624,11000000.0
2007-10-18 13:26:00,1.24629,1.24646,1.24584,1.24596,11000000.0
2007-10-18 13:27:00,1.24619,1.24634,1.24616,1.24617,8000000.0
2007-10-18 13:28:00,1.2454,1.24611,1.2454,1.24606,5000000.0
2007-10-18 13:29:00,1.24616,1.24624,1.24589,1.246,8000000.0
2007-10-18 13:30:00,1.24623,1.2463,1.24623,1.2463,2000000.0
2007-10-18 13:31:00,1.24669,1.24669,1.24613,1.24659,6000000.0
2007-10-18 13:32:00,1.2468,1.24684,1.24657,1.24672,7000000.0
2007-10-18 13:33:00,1.24666,1.24683,1.24659,1.24683,7000000.0
2007-10-18 13:34:00,1.24636,1.2469,1.24636,1.24661,8000000.0
2007-10-18 13:35:00,1.24633,1.24705,1.24633,1.24705,7000000.0
2007-10-18 13:36:00,1.24723,1.24746,1.24668,1.24746,8000000.0
2007-10-18 13:37:00,1.24692,1.2473,1.24692,1.24716,5000000.0
2007-10-18 13:38:00,1.24697,1.24745,1.24697,1.24745,4000000.0
2007-10-18 13:39:00,1.24753,1.24753,1.24711,1.24715,7000000.0
2007-10-18 13:40:00,1.24742,1.24742,1.2464,1.24701,9000000.0
2007-10-18 13:41:00,1.24736,1.24741,1.24714,1.24729,7000000.0
2007-10-18 13:42:00,1.2475,1.24754,1.24725,1.24725,8000000.0
2007-10-18 13:43:00,1.24742,1.24786,1.24682,1.24707,11000000.0
2007-10-18 13:44:00,1.24679,1.24694,1.24664,1.24664,8000000.0
2007-10-18 13:45:00,1.24658,1.24699,1.24622,1.24699,8000000.0
2007-10-18 13:46:00,1.24633,1.24691,1.24633,1.24683,6000000.0
2007-10-18 13:47:00,1.24667,1.24668,1.2462,1.2462,7000000.0
2007-10-18 13:48:00,1.24626,1.24628,1.24575,1.24628,9000000.0
2007-10-18 13:49:00,1.24618,1.24643,1.24584,1.24633,12000000.0
2007-10-18 13:50:00,1.24625,1.24635,1.24594,1.24619,12000000.0
2007-10-18 13:51:00,1.246,1.24651,1.24558,1.24626,9000000.0
2007-10-18 13:52:00,1.2462,1.24649,1.24597,1.24646,8000000.0
2007-10-18 13:53:00,1.2467,1.24697,1.24627,1.24683,12000000.0
2007-10-18 13:54:00,1.24632,1.24705,1.24632,1.24705,7000000.0
2007-10-18 13:55:00,1.24709,1.24719,1.24706,1.24719,3000000.0
2007-10-18 13:56:00,1.24728,1.24728,1.24697,1.24722,8000000.0
2007-10-18 13:57:00,1.24703,1.24711,1.24646,1.24661,7000000.0
2007-10-18 13:58:00,1.24707,1.24707,1.24669,1.24669,7000000.0
2007-10-18 13:59:00,1.24699,1.24715,1.24626,1.24665,7000000.0
2007-10-18 14:00:00,1.24642,1.24655,1.24637,1.24655,5000000.0
2007-10-18 14:01:00,1.2469,1.2474,1.24677,1.24677,13000000.0
2007-10-18 14:02:00,1.24738,1.24777,1.24715,1.24723,8000000.0
2007-10-18 14:03:00,1.24729,1.2475,1.24687,1.24696,7000000.0
2007-10-18 14:04:00,1.24776,1.24804,1.24732,1.24751,8000000.0
2007-10-18 14:05:00,1.24794,1.24852,1.24757,1.24852,8000000.0
2007-10-18 14:06:00,1.24827,1.24892,1.24827,1.2488,9000000.0
2007-10-18 14:07:00,1.24815,1.24867,1.24815,1.24862,5000000.0
2007-10-18 14:08:00,1.24853,1.24853,1.24805,1.2485,7000000.0
2007-10-18 14:09:00,1.24841,1.24905,1.24841,1.24905,8000000.0
2007-10-18 14:10:00,1.24905,1.2493,1.24875,1.2493,12000000.0
2007-10-18 14:11:00,1.24959,1.25056,1.24959,1.25006,11000000.0
2007-10-18 14:12:00,1.24972,1.24979,1.24879,1.24879,15000000.0
2007-10-18 14:13:00,1.24908,1.24908,1.24877,1.24893,6000000.0
2007-10-18 14:14:00,1.24852,1.24852,1.24763,1.24838,9000000.0
2007-10-18 14:15:00,1.24837,1.24848,1.24771,1.24848,15000000.0
2007-10-18 14:16:00,1.24835,1.24843,1.24777,1.24843,9000000.0
2007-10-18 14:17:00,1.24813,1.24847,1.24776,1.24847,5000000.0
2007-10-18 14:18:00,1.24763,1.24843,1.24763,1.24836,10000000.0
2007-10-18 14:19:00,1.2483,1.24876,1.24828,1.24876,8000000.0
2007-10-18 14:20:00,1.24867,1.24892,1.24826,1.24883,7000000.0
2007-10-18 14:21:00,1.24851,1.24874,1.24844,1.24874,7000000.0
2007-10-18 14:22:00,1.24835,1.249,1.24825,1.249,8000000.0
2007-10-18 14:23:00,1.24846,1.24885,1.24825,1.24884,5000000.0
2007-10-18 14:24:00,1.24824,1.24835,1.24775,1.24778,11000000.0
2007-10-18 14:25:00,1.24825,1.24832,1.2482,1.24821,7000000.0
2007-10-18 14:26:00,1.24857,1.2489,1.24804,1.24837,8000000.0
2007-10-18 14:27:00,1.24886,1.2493,1.24886,1.24889,11000000.0
2007-10-18 14:28:00,1.24877,1.24907,1.24851,1.24907,15000000.0
2007-10-18 14:29:00,1.24897,1.2491,1.24871,1.24888,7000000.0
2007-10-18 14:30:00,1.2487,1.24987,1.2487,1.24987,11000000.0
2007-10-18 14:31:00,1.2499,1.2499,1.24943,1.24962,8000000.0
2007-10-18 14:32:00,1.24967,1.25008,1.24937,1.24997,9000000.0
2007-10-18 14:33:00,1.24974,1.24989,1.24918,1.24972,13000000.0
2007-10-18 14:34:00,1.24968,1.24981,1.24921,1.24969,12000000.0
2007-10-18 14:35:00,1.2495,1.24957,1.24908,1.2493,20000000.0
2007-10-18 14:36:00,1.24928,1.24937,1.2487,1.24937,16000000.0
2007-10-18 14:37:00,1.24948,1.24951,1.2491,1.24912,8000000.0
2007-10-18 14:38:00,1.2487,1.24906,1.24829,1.24895,15000000.0
2007-10-18 14:39:00,1.24901,1.2494,1.24895,1.24922,12000000.0
2007-10-18 14:40:00,1.24877,1.24988,1.24877,1.24942,13000000.0
2007-10-18 14:41:00,1.24925,1.24925,1.24881,1.2489,14000000.0
2007-10-18 14:42:00,1.24813,1.24878,1.2481,1.24841,13000000.0
2007-10-18 14:43:00,1.24847,1.24853,1.24775,1.24845,11000000.0
2007-10-18 14:44:00,1.24846,1.24846,1.24777,1.24803,14000000.0
2007-10-18 14:45:00,1.24806,1.24806,1.24742,1.24768,13000000.0
2007-10-18 14:46:00,1.2481,1.24828,1.2477,1.24823,12000000.0
2007-10-18 14:47:00,1.24785,1.2485,1.24785,1.24826,13000000.0
2007-10-18 14:48:00,1.24826,1.24826,1.24768,1.24768,8000000.0
2007-10-18 14:49:00,1.2482,1.24832,1.24748,1.24816,16000000.0
2007-10-18 14:50:00,1.24818,1.24859,1.24807,1.24859,14000000.0
2007-10-18 14:51:00,1.24866,1.2493,1.24865,1.24876,11000000.0
2007-10-18 14:52:00,1.24916,1.24916,1.24785,1.24857,14000000.0
2007-10-18 14:53:00,1.24813,1.24881,1.24813,1.24881,8000000.0
2007-10-18 14:54:00,1.24893,1.24893,1.24816,1.24862,15000000.0
2007-10-18 14:55:00,1.24793,1.24874,1.24793,1.24862,8000000.0
2007-10-18 14:56:00,1.24859,1.24876,1.24821,1.24821,11000000.0
2007-10-18 14:57:00,1.24833,1.2485,1.24799,1.24845,18000000.0
2007-10-18 14:58:00,1.2483,1.24878,1.2483,1.24875,7000000.0
2007-10-18 14:59:00,1.24867,1.24916,1.24861,1.24916,9000000.0
2007-10-18 15:00:00,1.2488,1.24918,1.24818,1.24863,13000000.0
2007-10-18 15:01:00,1.24849,1.24849,1.24729,1.24729,8000000.0
2007-10-18 15:02:00,1.24818,1.24818,1.24768,1.24771,8000000.0
2007-10-18 15:03:00,1.24809,1.24821,1.24768,1.24821,5000000.0
2007-10-18 15:04:00,1.2478,1.24806,1.24751,1.248,10000000.0
2007-10-18 15:05:00,1.24803,1.24803,1.24727,1.24772,15000000.0
2007-10-18 15:06:00,1.24767,1.24768,1.24734,1.24768,10000000.0
2007-10-18 15:07:00,1.24716,1.24808,1.24716,1.24743,14000000.0
2007-10-18 15:08:00,1.24716,1.24718,1.24661,1.24692,7000000.0
2007-10-18 15:09:00,1.24702,1.24716,1.24681,1.24681,10000000.0
2007-10-18 15:10:00,1.24655,1.24711,1.24644,1.24686,11000000.0
2007-10-18 15:11:00,1.24706,1.24717,1.2468,1.24717,9000000.0
2007-10-18 15:12:00,1.24683,1.24741,1.24674,1.24741,7000000.0
2007-10-18 15:13:00,1.24738,1.24774,1.24707,1.24727,7000000.0
2007-10-18 15:14:00,1.24751,1.24757,1.24685,1.2474,13000000.0
2007-10-18 15:15:00,1.24744,1.24744,1.2469,1.24699,8000000.0
2007-10-18 15:16:00,1.24642,1.247,1.24642,1.2468,16000000.0
2007-10-18 15:17:00,1.24676,1.24717,1.24676,1.24689,8000000.0
2007-10-18 15:18:00,1.24735,1.24735,1.24694,1.24694,7000000.0
2007-10-18 15:19:00,1.24651,1.2468,1.24631,1.24679,8000000.0
2007-10-18 15:20:00,1.24719,1.24725,1.24653,1.24703,13000000.0
2007-10-18 15:21:00,1.24722,1.24769,1.24707,1.24769,8000000.0
2007-10-18 15:22:00,1.24718,1.24789,1.24718,1.24727,8000000.0
2007-10-18 15:23:00,1.24737,1.2483,1.24737,1.24796,13000000.0
2007-10-18 15:24:00,1.24812,1.24833,1.24749,1.24749,14000000.0
2007-10-18 15:25:00,1.24789,1.24789,1.24734,1.24734,9000000.0
2007-10-18 15:26:00,1.24722,1.24743,1.2466,1.2474,11000000.0
2007-10-18 15:27:00,1.24751,1.24799,1.24728,1.24799,7000000.0
2007-10-18 15:28:00,1.24794,1.24818,1.24734,1.2478,13000000.0
2007-10-18 15:29:00,1.24818,1.2483,1.24767,1.2483,9000000.0
2007-10-18 15:30:00,1.24838,1.24838,1.24812,1.24814,7000000.0
2007-10-18 15:31:00,1.24791,1.24815,1.24757,1.24794,8000000.0
2007-10-18 15:32:00,1.24786,1.24842,1.24727,1.24842,11000000.0
2007-10-18 15:33:00,1.24845,1.24851,1.24829,1.24844,9000000.0
2007-10-18 15:34:00,1.24842,1.24859,1.2481,1.24811,8000000.0
2007-10-18 15:35:00,1.24805,1.24808,1.24757,1.24808,9000000.0
2007-10-18 15:36:00,1.24793,1.24818,1.24756,1.24796,10000000.0
2007-10-18 15:37:00,1.24795,1.2482,1.24731,1.2482,7000000.0
2007-10-18 15:38:00,1.24782,1.24847,1.24756,1.24823,16000000.0
2007-10-18 15:39:00,1.24751,1.24834,1.24751,1.24803,15000000.0
2007-10-18 15:40:00,1.24808,1.24808,1.24766,1.24766,10000000.0
2007-10-18 15:41:00,1.24803,1.2481,1.24743,1.24787,18000000.0
2007-10-18 15:42:00,1.24778,1.24814,1.2477,1.24814,7000000.0
2007-10-18 15:43:00,1.24825,1.24842,1.24787,1.24787,10000000.0
2007-10-18 15:44:00,1.24849,1.24874,1.24832,1.24858,11000000.0
2007-10-18 15:45:00,1.24855,1.2488,1.24828,1.2488,11000000.0
2007-10-18 15:46:00,1.24863,1.24863,1.248,1.24852,9000000.0
2007-10-18 15:47:00,1.24865,1.24878,1.24819,1.24874,16000000.0
2007-10-18 15:48:00,1.24853,1.24865,1.24818,1.24864,10000000.0
2007-10-18 15:49:00,1.24864,1.24875,1.24856,1.24856,8000000.0
2007-10-18 15:50:00,1.24861,1.24913,1.24798,1.24913,11000000.0
2007-10-18 15:51:00,1.24894,1.24894,1.24812,1.24865,7000000.0
2007-10-18 15:52:00,1.24837,1.24876,1.24812,1.24876,15000000.0
2007-10-18 15:53:00,1.24869,1.24869,1.24782,1.24869,10000000.0
2007-10-18 15:54:00,1.2489,1.2489,1.2487,1.24884,7000000.0
2007-10-18 15:55:00,1.24904,1.24904,1.24854,1.24868,11000000.0
2007-10-18 15:56:00,1.24852,1.24852,1.24837,1.24841,9000000.0
2007-10-18 15:57:00,1.24831,1.24831,1.24771,1.2482,16000000.0
2007-10-18 15:58:00,1.24859,1.24859,1.24795,1.24795,7000000.0
2007-10-18 15:59:00,1.24855,1.24892,1.2482,1.24879,23000000.0
2007-10-18 16:00:00,1.24856,1.24888,1.24842,1.24888,8000000.0
2007-10-18 16:01:00,1.24873,1.24896,1.24844,1.2486,10000000.0
2007-10-18 16:02:00,1.24906,1.24931,1.24862,1.24926,13000000.0
2007-10-18 16:03:00,1.24913,1.2492,1.24815,1.24815,8000000.0
2007-10-18 16:04:00,1.24889,1.249,1.2485,1.24889,17000000.0
2007-10-18 16:05:00,1.24856,1.24902,1.24844,1.24888,12000000.0
2007-10-18 16:06:00,1.24881,1.2489,1.2487,1.24885,7000000.0
2007-10-18 16:07:00,1.24893,1.24933,1.24875,1.2493,16000000.0
2007-10-18 16:08:00,1.24959,1.24984,1.24938,1.24938,5000000.0
2007-10-18 16:09:00,1.24935,1.24948,1.24876,1.24941,15000000.0
2007-10-18 16:10:00,1.24947,1.24999,1.24894,1.24952,7000000.0
2007-10-18 16:11:00,1.24956,1.24957,1.24948,1.24957,7000000.0
2007-10-18 16:12:00,1.24944,1.24962,1.24933,1.24962,7000000.0
2007-10-18 16:13:00,1.24959,1.24971,1.24914,1.24968,8000000.0
2007-10-18 16:14:00,1.24929,1.24957,1.24929,1.24947,7000000.0
2007-10-18 16:15:00,1.24934,1.24969,1.24897,1.24905,9000000.0
2007-10-18 16:16:00,1.24886,1.24959,1.24886,1.2493,8000000.0
2007-10-18 16:17:00,1.24931,1.24962,1.24912,1.24958,8000000.0
2007-10-18 16:18:00,1.24957,1.24966,1.24923,1.24966,12000000.0
2007-10-18 16:19:00,1.24979,1.24979,1.24882,1.24928,14000000.0
2007-10-18 16:20:00,1.24876,1.24911,1.24842,1.24894,9000000.0
2007-10-18 16:21:00,1.24888,1.24897,1.24812,1.24897,8000000.0
2007-10-18 16:22:00,1.24878,1.24983,1.24878,1.24935,11000000.0
2007-10-18 16:23:00,1.24989,1.24989,1.24913,1.24913,6000000.0
2007-10-18 16:24:00,1.24965,1.24976,1.24908,1.24927,17000000.0
2007-10-18 16:25:00,1.25003,1.25009,1.24961,1.25009,7000000.0
2007-10-18 16:26:00,1.24984,1.24984,1.24902,1.24902,9000000.0
2007-10-18 16:27:00,1.24969,1.24969,1.24897,1.24927,11000000.0
2007-10-18 16:28:00,1.24886,1.24935,1.24869,1.24869,8000000.0
2007-10-18 16:29:00,1.24881,1.24927,1.24873,1.24901,10000000.0
2007-10-18 16:30:00,1.24882,1.24888,1.24828,1.24828,11000000.0
2007-10-18 16:31:00,1.24885,1.24885,1.24794,1.24815,10000000.0
2007-10-18 16:32:00,1.24899,1.24911,1.24857,1.24883,11000000.0
2007-10-18 16:33:00,1.24896,1.24901,1.24847,1.24891,7000000.0
2007-10-18 16:34:00,1.24882,1.2491,1.24847,1.2491,15000000.0
2007-10-18 16:35:00,1.24881,1.24934,1.24881,1.24928,7000000.0
2007-10-18 16:36:00,1.24909,1.24935,1.24874,1.24874,8000000.0
2007-10-18 16:37:00,1.24897,1.24957,1.24895,1.24936,9000000.0
2007-10-18 16:38:00,1.24917,1.24917,1.24874,1.24902,7000000.0
2007-10-18 16:39:00,1.24934,1.24953,1.24894,1.2495,15000000.0
2007-10-18 16:40:00,1.24956,1.25005,1.24926,1.24964,10000000.0
2007-10-18 16:41:00,1.24964,1.2501,1.24935,1.24943,10000000.0
2007-10-18 16:42:00,1.25023,1.2503,1.24976,1.24999,11000000.0
2007-10-18 16:43:00,1.25012,1.2502,1.24978,1.24978,8000000.0
2007-10-18 16:44:00,1.24914,1.24991,1.24914,1.24991,12000000.0
2007-10-18 16:45:00,1.24985,1.24991,1.24951,1.24967,7000000.0
2007-10-18 16:46:00,1.24941,1.24956,1.24934,1.24956,5000000.0
2007-10-18 16:47:00,1.24951,1.24967,1.24951,1.24953,8000000.0
2007-10-18 16:48:00,1.24929,1.24947,1.24924,1.24947,5000000.0
2007-10-18 16:49:00,1.24959,1.2497,1.24914,1.24949,12000000.0
2007-10-18 16:50:00,1.24917,1.2493,1.24864,1.24864,8000000.0
2007-10-18 16:51:00,1.24912,1.24912,1.24889,1.24896,10000000.0
2007-10-18 16:52:00,1.24906,1.24911,1.24881,1.24884,8000000.0
2007-10-18 16:53:00,1.24892,1.24894,1.24846,1.24876,7000000.0
2007-10-18 16:54:00,1.24797,1.24851,1.24797,1.24803,10000000.0
2007-10-18 16:55:00,1.24849,1.24861,1.24827,1.24847,9000000.0
2007-10-18 16:56:00,1.24786,1.24829,1.24765,1.24765,7000000.0
2007-10-18 16:57:00,1.24805,1.24805,1.24703,1.2477,11000000.0
2007-10-18 16:58:00,1.24789,1.24789,1.24753,1.24762,7000000.0
2007-10-18 16:59:00,1.24753,1.24753,1.24673,1.24722,11000000.0
2007-10-18 17:00:00,1.24741,1.24749,1.24651,1.247,7000000.0
2007-10-18 17:01:00,1.24668,1.24752,1.24668,1.24696,8000000.0
2007-10-18 17:02:00,1.24751,1.24764,1.24689,1.24722,9000000.0
2007-10-18 17:03:00,1.247,1.24718,1.24636,1.24718,5000000.0
2007-10-18 17:04:00,1.24709,1.24755,1.24667,1.24714,13000000.0
2007-10-18 17:05:00,1.24714,1.24737,1.24695,1.24722,7000000.0
2007-10-18 17:06:00,1.24667,1.24707,1.24649,1.2468,10000000.0
2007-10-18 17:07:00,1.24633,1.2476,1.24633,1.2476,11000000.0
2007-10-18 17:08:00,1.24791,1.24791,1.24736,1.24791,7000000.0
2007-10-18 17:09:00,1.24828,1.24853,1.24821,1.24853,14000000.0
2007-10-18 17:10:00,1.24823,1.24829,1.24749,1.24829,8000000.0
2007-10-18 17:11:00,1.24855,1.2488,1.24798,1.24798,8000000.0
2007-10-18 17:12:00,1.24875,1.24889,1.24805,1.24889,11000000.0
2007-10-18 17:13:00,1.24874,1.24889,1.24845,1.24876,10000000.0
2007-10-18 17:14:00,1.24868,1.24899,1.24803,1.24867,12000000.0
2007-10-18 17:15:00,1.24841,1.24852,1.24797,1.24826,8000000.0
2007-10-18 17:16:00,1.24828,1.24833,1.24784,1.24784,8000000.0
2007-10-18 17:17:00,1.24749,1.24812,1.24749,1.24803,8000000.0
2007-10-18 17:18:00,1.24839,1.24848,1.24784,1.24842,10000000.0
2007-10-18 17:19:00,1.24824,1.24825,1.24764,1.24824,8000000.0
2007-10-18 17:20:00,1.24796,1.24835,1.24794,1.24828,9000000.0
2007-10-18 17:21:00,1.24799,1.24903,1.24798,1.24798,9000000.0
2007-10-18 17:22:00,1.24855,1.24868,1.24787,1.24848,8000000.0
2007-10-18 17:23:00,1.24851,1.2487,1.24804,1.2487,8000000.0
2007-10-18 17:24:00,1.24861,1.24868,1.24788,1.24864,14000000.0
2007-10-18 17:25:00,1.2486,1.24877,1.2483,1.2483,8000000.0
2007-10-18 17:26:00,1.24853,1.24892,1.24829,1.24892,10000000.0
2007-10-18 17:27:00,1.24858,1.24859,1.24815,1.24847,11000000.0
2007-10-18 17:28:00,1.24828,1.24851,1.24796,1.24796,11000000.0
2007-10-18 17:29:00,1.24837,1.24838,1.24783,1.24831,11000000.0
2007-10-18 17:30:00,1.24768,1.2482,1.2475,1.24796,7000000.0
2007-10-18 17:31:00,1.24827,1.24827,1.24759,1.24759,8000000.0
2007-10-18 17:32:00,1.24798,1.24808,1.24792,1.24792,8000000.0
2007-10-18 17:33:00,1.24768,1.24809,1.24766,1.24788,9000000.0
2007-10-18 17:34:00,1.24777,1.24779,1.24707,1.24779,10000000.0
2007-10-18 17:35:00,1.24807,1.24822,1.24743,1.24743,9000000.0
2007-10-18 17:36:00,1.24776,1.24776,1.24706,1.24756,9000000.0
2007-10-18 17:37:00,1.24735,1.24767,1.24729,1.24767,10000000.0
2007-10-18 17:38:00,1.24758,1.2479,1.2474,1.24787,9000000.0
2007-10-18 17:39:00,1.24777,1.24791,1.24736,1.24791,10000000.0
2007-10-18 17:40:00,1.24793,1.24802,1.24778,1.24786,8000000.0
2007-10-18 17:41:00,1.24791,1.24791,1.24739,1.24763,8000000.0
2007-10-18 17:42:00,1.24773,1.24794,1.24773,1.24786,8000000.0
2007-10-18 17:43:00,1.24779,1.24791,1.24738,1.24745,11000000.0
2007-10-18 17:44:00,1.24803,1.24812,1.24737,1.24812,7000000.0
2007-10-18 17:45:00,1.24819,1.24838,1.24778,1.2481,8000000.0
2007-10-18 17:46:00,1.24815,1.24821,1.24792,1.24813,8000000.0
2007-10-18 17:47:00,1.24836,1.2484,1.24805,1.24815,7000000.0
2007-10-18 17:48:00,1.24834,1.24841,1.24781,1.2484,10000000.0
2007-10-18 17:49:00,1.24822,1.24876,1.24792,1.24848,21000000.0
2007-10-18 17:50:00,1.24831,1.24831,1.24761,1.24787,7000000.0
2007-10-18 17:51:00,1.24803,1.24839,1.24795,1.24795,8000000.0
2007-10-18 17:52:00,1.24828,1.24837,1.2478,1.24837,8000000.0
2007-10-18 17:53:00,1.24843,1.24843,1.24785,1.24791,11000000.0
2007-10-18 17:54:00,1.24801,1.24851,1.24791,1.24791,8000000.0
2007-10-18 17:55:00,1.24796,1.24832,1.24787,1.24832,8000000.0
2007-10-18 17:56:00,1.24841,1.24843,1.24769,1.24843,10000000.0
2007-10-18 17:57:00,1.24835,1.24842,1.24772,1.24842,10000000.0
2007-10-18 17:58:00,1.24825,1.24825,1.24736,1.24779,9000000.0
2007-10-18 17:59:00,1.24789,1.24825,1.24758,1.24818,13000000.0
2007-10-18 18:00:00,1.24828,1.24853,1.24817,1.24846,8000000.0
2007-10-18 18:01:00,1.24858,1.24858,1.24822,1.2485,5000000.0
2007-10-18 18:02:00,1.24847,1.24847,1.24807,1.24833,7000000.0
2007-10-18 18:03:00,1.24846,1.249,1.24823,1.249,11000000.0
2007-10-18 18:04:00,1.24861,1.24897,1.24835,1.24883,15000000.0
2007-10-18 18:05:00,1.24876,1.24883,1.24869,1.24869,7000000.0
2007-10-18 18:06:00,1.24856,1.24895,1.24837,1.24838,11000000.0
2007-10-18 18:07:00,1.24877,1.24904,1.24821,1.24821,8000000.0
2007-10-18 18:08:00,1.24891,1.24894,1.24857,1.24894,8000000.0
2007-10-18 18:09:00,1.24893,1.24905,1.2483,1.24899,14000000.0
2007-10-18 18:10:00,1.2489,1.24932,1.24843,1.24932,9000000.0
2007-10-18 18:12:00,1.24932,1.24963,1.24869,1.24953,10000000.0
2007-10-18 18:13:00,1.24948,1.24948,1.2487,1.24921,8000000.0
2007-10-18 18:14:00,1.24938,1.24938,1.24864,1.24882,7000000.0
2007-10-18 18:15:00,1.24931,1.24944,1.24861,1.24944,7000000.0
2007-10-18 18:16:00,1.2492,1.2497,1.24915,1.24923,8000000.0
2007-10-18 18:18:00,1.24955,1.24958,1.24906,1.2495,10000000.0
2007-10-18 18:19:00,1.24884,1.24963,1.24884,1.24936,11000000.0
2007-10-18 18:20:00,1.2489,1.24921,1.24866,1.24907,9000000.0
2007-10-18 18:21:00,1.24861,1.24909,1.24847,1.24873,9000000.0
2007-10-18 18:22:00,1.24872,1.24911,1.24858,1.24898,7000000.0
2007-10-18 18:24:00,1.24893,1.24899,1.24853,1.24894,8000000.0
2007-10-18 18:25:00,1.24805,1.24866,1.24805,1.24805,6000000.0
2007-10-18 18:27:00,1.24886,1.24908,1.24838,1.24839,6000000.0
2007-10-18 18:28:00,1.24916,1.24916,1.24891,1.24911,7000000.0
2007-10-18 18:29:00,1.24914,1.24914,1.24871,1.24912,8000000.0
2007-10-18 18:30:00,1.24868,1.24885,1.24839,1.24856,7000000.0
2007-10-18 18:31:00,1.24879,1.24896,1.24834,1.24896,7000000.0
2007-10-18 18:33:00,1.24895,1.24908,1.24858,1.24878,9000000.0
2007-10-18 18:34:00,1.24898,1.24901,1.24823,1.24878,16000000.0
2007-10-18 18:35:00,1.24871,1.24881,1.24842,1.24842,11000000.0
2007-10-18 18:36:00,1.24877,1.249,1.24853,1.24858,8000000.0
2007-10-18 18:37:00,1.24839,1.24895,1.24834,1.2489,8000000.0
2007-10-18 18:38:00,1.24871,1.24883,1.24812,1.24883,7000000.0
2007-10-18 18:39:00,1.24849,1.24911,1.24813,1.24838,17000000.0
2007-10-18 18:40:00,1.24819,1.24881,1.24816,1.24816,8000000.0
2007-10-18 18:41:00,1.24866,1.24871,1.24815,1.24871,7000000.0
2007-10-18 18:42:00,1.24855,1.24862,1.24807,1.24856,7000000.0
2007-10-18 18:43:00,1.24823,1.24823,1.24749,1.24749,11000000.0
2007-10-18 18:44:00,1.24835,1.24837,1.24786,1.24823,7000000.0
2007-10-18 18:45:00,1.24818,1.24828,1.24772,1.24823,10000000.0
2007-10-18 18:46:00,1.24817,1.2483,1.24783,1.24812,8000000.0
2007-10-18 18:47:00,1.2483,1.2484,1.2483,1.2484,7000000.0
2007-10-18 18:48:00,1.24846,1.24857,1.24805,1.24805,9000000.0
2007-10-18 18:50:00,1.24839,1.24839,1.24738,1.24782,10000000.0
2007-10-18 18:51:00,1.24809,1.24844,1.24795,1.2483,5000000.0
2007-10-18 18:52:00,1.2481,1.24827,1.24785,1.24827,3000000.0
2007-10-18 18:53:00,1.24822,1.24822,1.24786,1.24786,7000000.0
2007-10-18 18:54:00,1.2479,1.24848,1.2479,1.24848,18000000.0
2007-10-18 18:55:00,1.24807,1.24848,1.24784,1.24844,11000000.0
2007-10-18 18:56:00,1.24828,1.24828,1.24768,1.24776,8000000.0
2007-10-18 18:57:00,1.24809,1.2483,1.24787,1.2483,7000000.0
2007-10-18 18:58:00,1.24827,1.24827,1.24759,1.24778,8000000.0
2007-10-18 18:59:00,1.24802,1.24844,1.24773,1.24837,10000000.0
2007-10-18 19:00:00,1.24826,1.24829,1.24783,1.24823,8000000.0
2007-10-18 19:01:00,1.24792,1.24838,1.24792,1.24827,8000000.0
2007-10-18 19:03:00,1.24832,1.24832,1.24763,1.24775,9000000.0
2007-10-18 19:04:00,1.24768,1.24848,1.24768,1.24808,14000000.0
2007-10-18 19:05:00,1.24774,1.24774,1.24774,1.24774,1000000.0
2007-10-18 19:08:00,1.24852,1.24852,1.24804,1.24816,7000000.0
2007-10-18 19:10:00,1.24845,1.24848,1.24784,1.24847,11000000.0
2007-10-18 19:11:00,1.24784,1.24844,1.24784,1.24843,7000000.0
2007-10-18 19:12:00,1.24827,1.24836,1.24789,1.24833,7000000.0
2007-10-18 19:13:00,1.24848,1.24853,1.24792,1.24853,8000000.0
2007-10-18 19:14:00,1.24866,1.24876,1.24827,1.24854,11000000.0
2007-10-18 19:15:00,1.24868,1.24893,1.24828,1.24845,18000000.0
2007-10-18 19:16:00,1.2485,1.249,1.2482,1.24837,6000000.0
2007-10-18 19:17:00,1.24887,1.24887,1.24848,1.2488,5000000.0
2007-10-18 19:18:00,1.24882,1.24882,1.24858,1.24865,8000000.0
2007-10-18 19:19:00,1.24832,1.24854,1.24787,1.24797,9000000.0
2007-10-18 19:20:00,1.24833,1.24838,1.24833,1.24838,2000000.0
2007-10-18 19:23:00,1.2485,1.24861,1.24814,1.24814,8000000.0
2007-10-18 19:24:00,1.24833,1.24839,1.24783,1.24812,10000000.0
2007-10-18 19:25:00,1.24821,1.24827,1.24821,1.24827,2000000.0
2007-10-18 19:26:00,1.24826,1.24827,1.24826,1.24827,2000000.0
2007-10-18 19:28:00,1.24834,1.24844,1.24834,1.24844,7000000.0
2007-10-18 19:30:00,1.24844,1.24844,1.24798,1.24808,7000000.0
2007-10-18 19:32:00,1.24838,1.24838,1.24838,1.24838,1000000.0
2007-10-18 19:33:00,1.24819,1.24819,1.24748,1.24748,7000000.0
2007-10-18 19:34:00,1.24821,1.24821,1.24797,1.24814,9000000.0
2007-10-18 19:35:00,1.24813,1.24814,1.24755,1.24755,7000000.0
2007-10-18 19:36:00,1.2479,1.24808,1.24742,1.24807,7000000.0
2007-10-18 19:37:00,1.24804,1.24811,1.24804,1.24811,2000000.0
2007-10-18 19:38:00,1.24831,1.24839,1.24788,1.24818,8000000.0
2007-10-18 19:39:00,1.2483,1.24863,1.24786,1.24786,7000000.0
2007-10-18 19:40:00,1.24823,1.24823,1.24823,1.24823,1000000.0
2007-10-18 19:41:00,1.24822,1.24837,1.24822,1.24834,7000000.0
2007-10-18 19:42:00,1.24821,1.24826,1.24786,1.24815,8000000.0
2007-10-18 19:43:00,1.24822,1.24822,1.24784,1.24784,4000000.0
2007-10-18 19:44:00,1.2482,1.2483,1.2482,1.24827,6000000.0
2007-10-18 19:45:00,1.24817,1.24834,1.24772,1.24829,4000000.0
2007-10-18 19:48:00,1.24815,1.24823,1.24759,1.24819,7000000.0
2007-10-18 19:49:00,1.24796,1.24826,1.24767,1.24767,8000000.0
2007-10-18 19:50:00,1.24808,1.24808,1.24747,1.24808,6000000.0
2007-10-18 19:51:00,1.24811,1.24811,1.2476,1.24788,8000000.0
2007-10-18 19:52:00,1.24715,1.24768,1.24715,1.24725,4000000.0
2007-10-18 19:53:00,1.24769,1.24794,1.2474,1.24788,7000000.0
2007-10-18 19:54:00,1.24784,1.24788,1.2475,1.2475,7000000.0
2007-10-18 19:55:00,1.2476,1.24773,1.24758,1.24758,7000000.0
2007-10-18 19:56:00,1.24738,1.24739,1.24678,1.24714,9000000.0
2007-10-18 19:57:00,1.24654,1.24705,1.24654,1.24705,2000000.0
2007-10-18 19:58:00,1.24719,1.24719,1.24666,1.24717,7000000.0
2007-10-18 19:59:00,1.24756,1.24788,1.24739,1.24767,8000000.0
2007-10-18 20:00:00,1.24757,1.24772,1.24725,1.24772,9000000.0
2007-10-18 20:01:00,1.24786,1.24786,1.24745,1.2478,7000000.0
2007-10-18 20:02:00,1.24755,1.24755,1.24672,1.24694,8000000.0
2007-10-18 20:03:00,1.24728,1.24731,1.24671,1.24728,6000000.0
2007-10-18 20:04:00,1.24726,1.24726,1.24663,1.24716,8000000.0
2007-10-18 20:05:00,1.24738,1.24738,1.24716,1.24716,2000000.0
2007-10-18 20:06:00,1.24721,1.24779,1.24714,1.24757,8000000.0
2007-10-18 20:07:00,1.2474,1.2477,1.24699,1.24766,10000000.0
2007-10-18 20:08:00,1.24742,1.24775,1.24711,1.24769,7000000.0
2007-10-18 20:09:00,1.24714,1.24777,1.24708,1.24747,11000000.0
2007-10-18 20:10:00,1.24754,1.24766,1.24703,1.24741,6000000.0
2007-10-18 20:11:00,1.24724,1.24765,1.24696,1.24705,8000000.0
2007-10-18 20:12:00,1.2478,1.2478,1.24727,1.24753,5000000.0
2007-10-18 20:14:00,1.24788,1.24788,1.24713,1.24784,7000000.0
2007-10-18 20:15:00,1.24757,1.24782,1.24722,1.24775,10000000.0
2007-10-18 20:16:00,1.24784,1.24789,1.2473,1.24785,7000000.0
2007-10-18 20:17:00,1.24755,1.24803,1.24737,1.24783,7000000.0
2007-10-18 20:18:00,1.24777,1.24777,1.2471,1.24719,8000000.0
2007-10-18 20:19:00,1.24798,1.2481,1.24742,1.2481,11000000.0
2007-10-18 20:20:00,1.24724,1.24807,1.24724,1.24807,8000000.0
2007-10-18 20:21:00,1.24803,1.24816,1.24803,1.24816,2000000.0
2007-10-18 20:22:00,1.24745,1.24809,1.24745,1.24809,3000000.0
2007-10-18 20:24:00,1.24801,1.24801,1.24739,1.24773,7000000.0
2007-10-18 20:25:00,1.24733,1.24788,1.24718,1.24745,7000000.0
2007-10-18 20:28:00,1.24793,1.24796,1.24737,1.24796,7000000.0
2007-10-18 20:29:00,1.24782,1.24793,1.24729,1.24785,7000000.0
2007-10-18 20:30:00,1.24799,1.24801,1.24745,1.24801,8000000.0
2007-10-18 20:31:00,1.24722,1.24795,1.24722,1.24795,6000000.0
2007-10-18 20:32:00,1.24816,1.24821,1.24742,1.24742,6000000.0
2007-10-18 20:33:00,1.24789,1.24789,1.24718,1.24718,10000000.0
2007-10-18 20:34:00,1.24764,1.24769,1.24745,1.24766,8000000.0
2007-10-18 20:35:00,1.24732,1.24774,1.24729,1.24729,5000000.0
2007-10-18 20:36:00,1.24801,1.24808,1.24748,1.24748,7000000.0
2007-10-18 20:37:00,1.24785,1.248,1.24761,1.24796,9000000.0
2007-10-18 20:39:00,1.24783,1.24783,1.24735,1.24735,6000000.0
2007-10-18 20:40:00,1.24785,1.24794,1.24735,1.24794,13000000.0
2007-10-18 20:41:00,1.24756,1.24761,1.24742,1.24747,7000000.0
2007-10-18 20:42:00,1.24726,1.248,1.24726,1.24746,9000000.0
2007-10-18 20:43:00,1.24838,1.24852,1.24789,1.24789,6000000.0
2007-10-18 20:44:00,1.24821,1.2484,1.24775,1.2484,11000000.0
2007-10-18 20:45:00,1.24812,1.24831,1.24768,1.24768,9000000.0
2007-10-18 20:46:00,1.24761,1.2485,1.24761,1.2485,3000000.0
2007-10-18 20:47:00,1.24885,1.2489,1.24884,1.2489,4000000.0
2007-10-18 20:48:00,1.24871,1.2488,1.24819,1.24866,8000000.0
2007-10-18 20:49:00,1.24852,1.24852,1.24773,1.24794,7000000.0
2007-10-18 20:50:00,1.24794,1.24846,1.24794,1.24846,6000000.0
2007-10-18 20:51:00,1.24833,1.24833,1.24833,1.24833,1000000.0
2007-10-18 20:52:00,1.24855,1.24862,1.248,1.24862,8000000.0
2007-10-18 20:54:00,1.24815,1.24854,1.24799,1.2484,10000000.0
2007-10-18 20:55:00,1.24818,1.24847,1.24811,1.24834,7000000.0
2007-10-18 20:56:00,1.24839,1.24839,1.24803,1.24803,5000000.0
2007-10-18 20:57:00,1.24812,1.24838,1.24775,1.24775,6000000.0
2007-10-18 20:58:00,1.2484,1.2484,1.24837,1.24837,2000000.0
2007-10-18 20:59:00,1.24793,1.24873,1.24793,1.24873,7000000.0
2007-10-18 21:00:00,1.2488,1.24884,1.24802,1.24803,10000000.0
2007-10-18 21:01:00,1.24763,1.2484,1.24759,1.2484,11000000.0
2007-10-18 21:02:00,1.24831,1.24831,1.24774,1.24831,6000000.0
2007-10-18 21:03:00,1.2481,1.24842,1.24782,1.24842,5000000.0
2007-10-18 21:04:00,1.24797,1.24847,1.24792,1.24823,11000000.0
2007-10-18 21:05:00,1.24829,1.2484,1.24761,1.24761,11000000.0
2007-10-18 21:07:00,1.24819,1.24819,1.24748,1.24761,5000000.0
2007-10-18 21:10:00,1.24814,1.24828,1.24789,1.24789,10000000.0
2007-10-18 21:11:00,1.248,1.248,1.24781,1.24781,5000000.0
2007-10-18 21:12:00,1.24792,1.24792,1.24766,1.24779,6000000.0
2007-10-18 21:13:00,1.24783,1.24783,1.24783,1.24783,1000000.0
2007-10-18 21:14:00,1.2473,1.24788,1.24701,1.24788,14000000.0
2007-10-18 21:15:00,1.24785,1.24785,1.24682,1.24751,15000000.0
2007-10-18 21:16:00,1.24727,1.24755,1.24701,1.24701,10000000.0
2007-10-18 21:17:00,1.24755,1.24761,1.24684,1.24761,4000000.0
2007-10-18 21:19:00,1.24769,1.2478,1.24769,1.2478,5000000.0
2007-10-18 21:20:00,1.24768,1.24779,1.24768,1.24779,2000000.0
2007-10-18 21:21:00,1.24801,1.24806,1.24767,1.24792,8000000.0
2007-10-18 21:22:00,1.2475,1.24834,1.2475,1.24809,8000000.0
2007-10-18 21:23:00,1.24795,1.24795,1.24732,1.2476,8000000.0
2007-10-18 21:24:00,1.24778,1.24787,1.24774,1.24778,8000000.0
2007-10-18 21:25:00,1.2478,1.24793,1.24776,1.24793,6000000.0
2007-10-18 21:27:00,1.24805,1.24806,1.24788,1.24804,9000000.0
2007-10-18 21:28:00,1.24787,1.24791,1.24733,1.24733,5000000.0
2007-10-18 21:29:00,1.24782,1.24798,1.24763,1.24798,11000000.0
2007-10-18 21:30:00,1.24805,1.24817,1.24738,1.24808,14000000.0
2007-10-18 21:31:00,1.24826,1.24826,1.24802,1.24825,8000000.0
2007-10-18 21:32:00,1.24832,1.24839,1.24825,1.24837,8000000.0
2007-10-18 21:33:00,1.24829,1.24831,1.24826,1.24826,3000000.0
2007-10-18 21:34:00,1.2485,1.24864,1.24789,1.24859,5000000.0
2007-10-18 21:35:00,1.24848,1.24866,1.24822,1.24864,8000000.0
2007-10-18 21:36:00,1.24854,1.24854,1.24779,1.24852,8000000.0
2007-10-18 21:37:00,1.2483,1.2483,1.24713,1.2477,8000000.0
2007-10-18 21:38:00,1.24813,1.24826,1.24792,1.24826,10000000.0
2007-10-18 21:39:00,1.24818,1.24819,1.2474,1.24809,13000000.0
2007-10-18 21:40:00,1.24716,1.24806,1.24716,1.24806,7000000.0
2007-10-18 21:41:00,1.24801,1.24809,1.24801,1.24803,6000000.0
2007-10-18 21:43:00,1.248,1.248,1.248,1.248,1000000.0
2007-10-18 21:44:00,1.24836,1.24861,1.2477,1.2477,7000000.0
2007-10-18 21:45:00,1.24841,1.24847,1.24796,1.24796,3000000.0
2007-10-18 21:47:00,1.24866,1.24873,1.24864,1.24866,5000000.0
2007-10-18 21:48:00,1.24878,1.24888,1.2484,1.24888,8000000.0
2007-10-18 21:49:00,1.24863,1.24863,1.24806,1.24807,6000000.0
2007-10-18 21:50:00,1.24836,1.24836,1.24833,1.24833,3000000.0
2007-10-18 21:51:00,1.24815,1.24829,1.24759,1.24816,9000000.0
2007-10-18 21:52:00,1.24835,1.24846,1.24835,1.24836,8000000.0
2007-10-18 21:53:00,1.24846,1.24858,1.24839,1.24847,8000000.0
2007-10-18 21:54:00,1.24838,1.24838,1.24781,1.24781,11000000.0
2007-10-18 21:55:00,1.24846,1.24846,1.24801,1.24801,8000000.0
2007-10-18 21:56:00,1.24829,1.24846,1.24829,1.24846,6000000.0
2007-10-18 21:57:00,1.24821,1.24855,1.24821,1.24828,3000000.0
2007-10-18 21:58:00,1.24854,1.24854,1.24831,1.24831,8000000.0
2007-10-18 21:59:00,1.24832,1.24834,1.24801,1.24834,8000000.0
2007-10-18 22:00:00,1.24801,1.24813,1.24767,1.24767,5000000.0
2007-10-18 22:01:00,1.24769,1.24817,1.24769,1.2481,4000000.0
2007-10-18 22:02:00,1.24813,1.24819,1.24778,1.24813,10000000.0
2007-10-18 22:03:00,1.24765,1.2483,1.24765,1.24807,8000000.0
2007-10-18 22:04:00,1.24808,1.2482,1.24749,1.2482,5000000.0
2007-10-18 22:05:00,1.24825,1.24836,1.24824,1.24831,7000000.0
2007-10-18 22:06:00,1.24828,1.24833,1.24802,1.24808,9000000.0
2007-10-18 22:08:00,1.24813,1.24815,1.24765,1.24807,10000000.0
2007-10-18 22:09:00,1.24788,1.24811,1.24744,1.2481,7000000.0
2007-10-18 22:10:00,1.2481,1.24839,1.24775,1.24775,8000000.0
2007-10-18 22:11:00,1.24792,1.24809,1.24792,1.24804,5000000.0
2007-10-18 22:13:00,1.24801,1.24801,1.2475,1.24755,7000000.0
2007-10-18 22:15:00,1.24754,1.24771,1.24727,1.24771,8000000.0
2007-10-18 22:16:00,1.24772,1.24793,1.24749,1.24785,8000000.0
2007-10-18 22:18:00,1.24797,1.24804,1.24754,1.24754,5000000.0
2007-10-18 22:19:00,1.24778,1.24814,1.24778,1.24778,7000000.0
2007-10-18 22:20:00,1.24823,1.24828,1.24774,1.24823,8000000.0
2007-10-18 22:21:00,1.24806,1.24816,1.24797,1.24813,9000000.0
2007-10-18 22:22:00,1.24807,1.2481,1.24796,1.24798,8000000.0
2007-10-18 22:23:00,1.24803,1.24803,1.24755,1.24781,5000000.0
2007-10-18 22:24:00,1.24787,1.24812,1.24761,1.24812,6000000.0
2007-10-18 22:25:00,1.24812,1.24812,1.24749,1.24749,16000000.0
2007-10-18 22:26:00,1.24756,1.248,1.24756,1.24793,10000000.0
2007-10-18 22:27:00,1.2479,1.24794,1.24734,1.24737,11000000.0
2007-10-18 22:28:00,1.24772,1.24774,1.24735,1.24763,6000000.0
2007-10-18 22:29:00,1.24764,1.24764,1.24719,1.24719,6000000.0
2007-10-18 22:30:00,1.24777,1.24777,1.24707,1.24769,6000000.0
2007-10-18 22:31:00,1.24798,1.24798,1.24737,1.24773,7000000.0
2007-10-18 22:32:00,1.24774,1.24797,1.24747,1.24777,7000000.0
2007-10-18 22:34:00,1.24794,1.24796,1.24735,1.24796,9000000.0
2007-10-18 22:35:00,1.2478,1.24802,1.24764,1.24764,8000000.0
2007-10-18 22:36:00,1.24786,1.24825,1.24753,1.24797,8000000.0
2007-10-18 22:37:00,1.24818,1.24821,1.24758,1.24815,11000000.0
2007-10-18 22:38:00,1.24828,1.24832,1.2477,1.24832,7000000.0
2007-10-18 22:39:00,1.24803,1.24865,1.24801,1.24853,5000000.0
2007-10-18 22:40:00,1.24858,1.24872,1.24811,1.24861,10000000.0
2007-10-18 22:41:00,1.24819,1.24853,1.24795,1.24803,8000000.0
2007-10-18 22:42:00,1.24778,1.24835,1.24778,1.24835,5000000.0
2007-10-18 22:45:00,1.24774,1.2483,1.24761,1.24763,6000000.0
2007-10-18 22:46:00,1.24766,1.24814,1.24759,1.24791,5000000.0
2007-10-18 22:50:00,1.24788,1.24824,1.24788,1.24793,8000000.0
2007-10-18 22:52:00,1.24769,1.24823,1.24769,1.2482,8000000.0
2007-10-18 22:53:00,1.24821,1.2483,1.24772,1.24772,8000000.0
2007-10-18 22:54:00,1.24771,1.2481,1.24768,1.248,8000000.0
2007-10-18 22:55:00,1.24762,1.24808,1.24735,1.24755,11000000.0
2007-10-18 22:56:00,1.24812,1.24827,1.24772,1.24814,11000000.0
2007-10-18 22:57:00,1.24826,1.24827,1.24768,1.24817,9000000.0
2007-10-18 22:58:00,1.24826,1.24826,1.24765,1.24801,8000000.0
2007-10-18 22:59:00,1.24765,1.24809,1.24748,1.24752,8000000.0
2007-10-18 23:00:00,1.24758,1.24811,1.24731,1.24801,8000000.0
2007-10-18 23:03:00,1.248,1.24805,1.24729,1.24805,11000000.0
2007-10-18 23:04:00,1.24807,1.24818,1.24772,1.24813,8000000.0
2007-10-18 23:05:00,1.24745,1.24809,1.24745,1.24799,19000000.0
2007-10-18 23:06:00,1.24796,1.24799,1.24735,1.24799,7000000.0
2007-10-18 23:08:00,1.24753,1.24821,1.24753,1.2481,5000000.0
2007-10-18 23:09:00,1.24812,1.24821,1.24761,1.24761,5000000.0
2007-10-18 23:10:00,1.24734,1.2482,1.24734,1.2482,15000000.0
2007-10-18 23:11:00,1.24801,1.2482,1.24761,1.2482,6000000.0
2007-10-18 23:13:00,1.24762,1.24825,1.24755,1.24755,7000000.0
2007-10-18 23:15:00,1.24816,1.2483,1.24758,1.24758,10000000.0
2007-10-18 23:17:00,1.24795,1.24831,1.24726,1.24759,9000000.0
2007-10-18 23:19:00,1.24819,1.24829,1.2477,1.24823,7000000.0
2007-10-18 23:20:00,1.24813,1.24829,1.24767,1.24829,11000000.0
2007-10-18 23:21:00,1.24833,1.24849,1.24833,1.24843,8000000.0
2007-10-18 23:22:00,1.24824,1.24837,1.24776,1.24831,8000000.0
2007-10-18 23:23:00,1.24827,1.24847,1.24801,1.24812,8000000.0
2007-10-18 23:24:00,1.24766,1.24825,1.24766,1.24806,5000000.0
2007-10-18 23:25:00,1.24834,1.24847,1.24834,1.24842,7000000.0
2007-10-18 23:26:00,1.24781,1.24812,1.24757,1.24778,6000000.0
2007-10-18 23:27:00,1.24794,1.24794,1.24728,1.24752,8000000.0
2007-10-18 23:28:00,1.24808,1.24808,1.24745,1.24807,8000000.0
2007-10-18 23:30:00,1.24792,1.24832,1.24763,1.24832,6000000.0
2007-10-18 23:31:00,1.24829,1.24829,1.24802,1.24802,2000000.0
2007-10-18 23:32:00,1.24781,1.24826,1.24781,1.24811,6000000.0
2007-10-18 23:34:00,1.24804,1.24826,1.24763,1.24816,6000000.0
2007-10-18 23:35:00,1.24755,1.24819,1.24755,1.24819,2000000.0
2007-10-18 23:36:00,1.24733,1.24781,1.24733,1.24781,2000000.0
2007-10-18 23:37:00,1.24806,1.24815,1.24759,1.24759,3000000.0
2007-10-18 23:39:00,1.24749,1.24803,1.24729,1.24737,8000000.0
2007-10-18 23:40:00,1.24833,1.24833,1.24774,1.24819,6000000.0
2007-10-18 23:41:00,1.24754,1.24808,1.24754,1.24798,6000000.0
2007-10-18 23:42:00,1.24775,1.24816,1.24775,1.24809,7000000.0
2007-10-18 23:43:00,1.24817,1.24817,1.24799,1.24805,7000000.0
2007-10-18 23:44:00,1.24732,1.24821,1.24732,1.2482,10000000.0
2007-10-18 23:45:00,1.24821,1.24821,1.24811,1.24811,3000000.0
2007-10-18 23:46:00,1.24778,1.2478,1.24775,1.24776,6000000.0
2007-10-18 23:47:00,1.24786,1.24791,1.24754,1.24788,6000000.0
2007-10-18 23:48:00,1.24725,1.24786,1.24725,1.24725,8000000.0
2007-10-18 23:49:00,1.24785,1.24785,1.24715,1.24744,7000000.0
2007-10-18 23:50:00,1.24725,1.24783,1.24701,1.24754,8000000.0
2007-10-18 23:51:00,1.24745,1.24758,1.24692,1.24692,6000000.0
2007-10-18 23:52:00,1.24727,1.24727,1.24667,1.2468,8000000.0
2007-10-18 23:53:00,1.24713,1.24727,1.24648,1.24719,6000000.0
2007-10-18 23:54:00,1.24719,1.24729,1.24665,1.24715,7000000.0
2007-10-18 23:55:00,1.24717,1.24747,1.24703,1.24703,7000000.0
2007-10-18 23:56:00,1.24676,1.24738,1.24676,1.24678,7000000.0
2007-10-18 23:59:00,1.24685,1.24744,1.24685,1.24685,5000000.0
2007-10-19 00:00:00,1.24725,1.24757,1.24681,1.24741,9000000.0
2007-10-19 00:01:00,1.24696,1.24768,1.24696,1.24755,10000000.0
2007-10-19 00:02:00,1.24675,1.24737,1.24674,1.24737,6000000.0
2007-10-19 00:03:00,1.24681,1.24707,1.24681,1.24707,2000000.0
2007-10-19 00:04:00,1.24685,1.24743,1.24685,1.24743,6000000.0
2007-10-19 00:05:00,1.24736,1.24746,1.24682,1.24737,14000000.0
2007-10-19 00:06:00,1.24756,1.24756,1.24683,1.24749,5000000.0
2007-10-19 00:10:00,1.24737,1.24785,1.24686,1.24748,10000000.0
2007-10-19 00:11:00,1.24727,1.24749,1.24699,1.24743,6000000.0
2007-10-19 00:15:00,1.24736,1.24736,1.2467,1.24735,8000000.0
2007-10-19 00:16:00,1.24737,1.24737,1.24652,1.24671,8000000.0
2007-10-19 00:19:00,1.24744,1.24746,1.24744,1.24745,7000000.0
2007-10-19 00:20:00,1.24741,1.24741,1.24684,1.24725,4000000.0
2007-10-19 00:21:00,1.24708,1.24721,1.24662,1.24664,7000000.0
2007-10-19 00:22:00,1.2467,1.24715,1.24663,1.24705,7000000.0
2007-10-19 00:24:00,1.24732,1.24761,1.24696,1.247,6000000.0
2007-10-19 00:25:00,1.24757,1.24767,1.24714,1.24714,5000000.0
2007-10-19 00:26:00,1.24788,1.24794,1.24725,1.24778,5000000.0
2007-10-19 00:27:00,1.24725,1.24787,1.24725,1.24784,7000000.0
2007-10-19 00:30:00,1.24742,1.24785,1.24729,1.24768,16000000.0
2007-10-19 00:31:00,1.24775,1.2478,1.24763,1.24763,6000000.0
2007-10-19 00:32:00,1.24768,1.24771,1.24759,1.24759,6000000.0
2007-10-19 00:33:00,1.2477,1.24774,1.24752,1.24774,6000000.0
2007-10-19 00:35:00,1.24706,1.24774,1.24696,1.24766,17000000.0
2007-10-19 00:37:00,1.24794,1.24794,1.24753,1.24787,8000000.0
2007-10-19 00:38:00,1.24785,1.24785,1.24746,1.24783,8000000.0
2007-10-19 00:39:00,1.24794,1.24794,1.24752,1.2479,6000000.0
2007-10-19 00:40:00,1.24795,1.24795,1.2473,1.2473,5000000.0
2007-10-19 00:41:00,1.24789,1.24789,1.24763,1.24763,2000000.0
2007-10-19 00:44:00,1.24773,1.24773,1.24682,1.24762,7000000.0
2007-10-19 00:45:00,1.24778,1.24778,1.24714,1.24731,7000000.0
2007-10-19 00:46:00,1.24778,1.24804,1.24763,1.2479,8000000.0
2007-10-19 00:48:00,1.24815,1.24815,1.24747,1.24767,5000000.0
2007-10-19 00:49:00,1.24815,1.2482,1.24797,1.24797,6000000.0
2007-10-19 00:50:00,1.24786,1.24786,1.24779,1.24783,3000000.0
2007-10-19 00:53:00,1.24718,1.24718,1.24718,1.24718,1000000.0
2007-10-19 00:54:00,1.24815,1.24837,1.24754,1.24754,8000000.0
2007-10-19 00:55:00,1.24809,1.24809,1.24736,1.24778,10000000.0
2007-10-19 00:56:00,1.24806,1.24806,1.24744,1.24804,7000000.0
2007-10-19 00:57:00,1.24744,1.24821,1.24744,1.24799,7000000.0
2007-10-19 00:58:00,1.24754,1.24821,1.24754,1.24763,3000000.0
2007-10-19 00:59:00,1.24785,1.24853,1.24773,1.24773,10000000.0
2007-10-19 01:00:00,1.24805,1.24829,1.24759,1.24826,7000000.0
2007-10-19 01:01:00,1.24756,1.24793,1.2474,1.2474,4000000.0
2007-10-19 01:02:00,1.24693,1.24779,1.24693,1.24779,7000000.0
2007-10-19 01:05:00,1.24833,1.24839,1.24788,1.248,26000000.0
2007-10-19 01:08:00,1.24745,1.24806,1.24745,1.24806,2000000.0
2007-10-19 01:10:00,1.24834,1.24834,1.24788,1.24798,7000000.0
2007-10-19 01:13:00,1.24812,1.24812,1.24798,1.24798,4000000.0
2007-10-19 01:14:00,1.24792,1.24819,1.2475,1.24759,8000000.0
2007-10-19 01:15:00,1.24806,1.24809,1.24739,1.24809,8000000.0
2007-10-19 01:18:00,1.24797,1.24824,1.24797,1.24824,5000000.0
2007-10-19 01:20:00,1.24817,1.24817,1.2476,1.24775,7000000.0
2007-10-19 01:24:00,1.24791,1.24808,1.24745,1.24785,5000000.0
2007-10-19 01:25:00,1.24801,1.24807,1.24761,1.24782,6000000.0
2007-10-19 01:26:00,1.24761,1.24763,1.24726,1.24727,7000000.0
2007-10-19 01:27:00,1.24749,1.24754,1.24695,1.24719,6000000.0
2007-10-19 01:29:00,1.2475,1.24752,1.2468,1.2475,8000000.0
2007-10-19 01:30:00,1.2477,1.2477,1.24708,1.24759,7000000.0
2007-10-19 01:31:00,1.24768,1.2477,1.24708,1.24762,7000000.0
2007-10-19 01:35:00,1.24764,1.24764,1.24677,1.24697,8000000.0
2007-10-19 01:36:00,1.2477,1.24787,1.24725,1.24774,7000000.0
2007-10-19 01:37:00,1.2479,1.2479,1.24715,1.24738,9000000.0
2007-10-19 01:38:00,1.24791,1.24791,1.2471,1.24719,9000000.0
2007-10-19 01:39:00,1.24726,1.24788,1.24726,1.24741,7000000.0
2007-10-19 01:40:00,1.24733,1.24779,1.24733,1.24779,8000000.0
2007-10-19 01:41:00,1.24714,1.24761,1.24698,1.2476,8000000.0
2007-10-19 01:42:00,1.24711,1.24767,1.24702,1.24767,7000000.0
2007-10-19 01:45:00,1.24766,1.24768,1.24705,1.24758,8000000.0
2007-10-19 01:47:00,1.24691,1.24756,1.24676,1.24682,8000000.0
2007-10-19 01:48:00,1.24762,1.24764,1.24701,1.24753,8000000.0
2007-10-19 01:50:00,1.24702,1.24758,1.24666,1.24674,10000000.0
2007-10-19 01:51:00,1.24653,1.24709,1.24646,1.24709,6000000.0
2007-10-19 01:52:00,1.24713,1.24713,1.24685,1.24712,5000000.0
2007-10-19 01:53:00,1.24692,1.24692,1.24669,1.24669,8000000.0
2007-10-19 01:54:00,1.24688,1.247,1.24634,1.247,11000000.0
2007-10-19 01:55:00,1.24625,1.24697,1.24603,1.24697,10000000.0
2007-10-19 01:56:00,1.24703,1.24711,1.24645,1.24711,7000000.0
2007-10-19 01:57:00,1.24707,1.24709,1.24637,1.24709,9000000.0
2007-10-19 01:58:00,1.24665,1.24686,1.24628,1.24682,10000000.0
2007-10-19 02:00:00,1.24684,1.24684,1.24638,1.24648,7000000.0
2007-10-19 02:02:00,1.24617,1.24674,1.24615,1.24615,7000000.0
2007-10-19 02:03:00,1.24672,1.24672,1.2462,1.2462,6000000.0
2007-10-19 02:05:00,1.24622,1.24665,1.24603,1.2462,10000000.0
2007-10-19 02:06:00,1.24682,1.24682,1.24642,1.24674,7000000.0
2007-10-19 02:07:00,1.24683,1.24684,1.24625,1.24683,10000000.0
2007-10-19 02:09:00,1.24701,1.24701,1.24645,1.24647,6000000.0
2007-10-19 02:10:00,1.24681,1.24681,1.24597,1.24618,13000000.0
2007-10-19 02:13:00,1.24612,1.24669,1.24612,1.24636,5000000.0
2007-10-19 02:14:00,1.24683,1.24706,1.24631,1.24699,8000000.0
2007-10-19 02:15:00,1.24718,1.24719,1.24655,1.24709,10000000.0
2007-10-19 02:16:00,1.24715,1.2472,1.2467,1.24712,8000000.0
2007-10-19 02:17:00,1.24687,1.247,1.24656,1.24659,10000000.0
2007-10-19 02:18:00,1.24683,1.24695,1.24627,1.24627,5000000.0
2007-10-19 02:19:00,1.24637,1.24699,1.24637,1.24643,6000000.0
2007-10-19 02:20:00,1.24716,1.24716,1.24711,1.24714,4000000.0
2007-10-19 02:22:00,1.24714,1.24714,1.24671,1.24711,5000000.0
2007-10-19 02:23:00,1.24707,1.24739,1.24654,1.24691,13000000.0
2007-10-19 02:24:00,1.24733,1.24733,1.24683,1.24719,11000000.0
2007-10-19 02:25:00,1.24703,1.24703,1.24681,1.24681,2000000.0
2007-10-19 02:26:00,1.2473,1.24757,1.247,1.24725,8000000.0
2007-10-19 02:27:00,1.24682,1.24734,1.24682,1.2473,8000000.0
2007-10-19 02:28:00,1.24669,1.24725,1.24662,1.24725,9000000.0
2007-10-19 02:29:00,1.24672,1.24728,1.24658,1.24713,14000000.0
2007-10-19 02:30:00,1.24719,1.2472,1.24656,1.2472,5000000.0
2007-10-19 02:31:00,1.2472,1.24721,1.2466,1.24718,5000000.0
2007-10-19 02:32:00,1.24716,1.24716,1.24685,1.24685,2000000.0
2007-10-19 02:34:00,1.24707,1.24743,1.24661,1.24661,10000000.0
2007-10-19 02:35:00,1.24687,1.24701,1.24632,1.24701,8000000.0
2007-10-19 02:36:00,1.2471,1.24714,1.2465,1.24706,7000000.0
2007-10-19 02:37:00,1.24658,1.24665,1.24658,1.24665,3000000.0
2007-10-19 02:39:00,1.24659,1.24677,1.24607,1.24651,11000000.0
2007-10-19 02:40:00,1.24701,1.24725,1.24647,1.24692,8000000.0
2007-10-19 02:41:00,1.2467,1.24726,1.24644,1.24726,7000000.0
2007-10-19 02:42:00,1.2468,1.24759,1.2468,1.24689,8000000.0
2007-10-19 02:43:00,1.24707,1.24756,1.24694,1.24701,7000000.0
2007-10-19 02:44:00,1.24734,1.24744,1.24669,1.24707,12000000.0
2007-10-19 02:45:00,1.24677,1.24746,1.24662,1.24746,10000000.0
2007-10-19 02:47:00,1.24724,1.24754,1.24684,1.24753,9000000.0
2007-10-19 02:48:00,1.2469,1.24757,1.2469,1.24703,4000000.0
2007-10-19 02:49:00,1.24694,1.2475,1.2468,1.24688,6000000.0
2007-10-19 02:50:00,1.24727,1.24751,1.24709,1.24746,9000000.0
2007-10-19 02:51:00,1.24751,1.24775,1.24698,1.24775,7000000.0
2007-10-19 02:52:00,1.24757,1.24763,1.2468,1.24763,10000000.0
2007-10-19 02:53:00,1.24743,1.24789,1.24715,1.24719,8000000.0
2007-10-19 02:54:00,1.24784,1.24786,1.24725,1.24725,8000000.0
2007-10-19 02:55:00,1.24759,1.24768,1.2474,1.24768,6000000.0
2007-10-19 02:56:00,1.24755,1.24755,1.2468,1.24732,7000000.0
2007-10-19 02:57:00,1.24673,1.24748,1.24673,1.24741,7000000.0
2007-10-19 02:58:00,1.2474,1.2475,1.24683,1.2475,8000000.0
2007-10-19 02:59:00,1.24748,1.24748,1.24685,1.24685,7000000.0
2007-10-19 03:00:00,1.24697,1.24762,1.24682,1.24733,11000000.0
2007-10-19 03:01:00,1.24713,1.24737,1.24652,1.24658,11000000.0
2007-10-19 03:02:00,1.24717,1.24729,1.24656,1.24656,8000000.0
2007-10-19 03:03:00,1.24629,1.24713,1.24629,1.24643,9000000.0
2007-10-19 03:04:00,1.24649,1.24706,1.24649,1.24706,8000000.0
2007-10-19 03:05:00,1.24719,1.24719,1.24662,1.24718,5000000.0
2007-10-19 03:06:00,1.24729,1.24729,1.24665,1.24665,7000000.0
2007-10-19 03:07:00,1.24703,1.24703,1.24628,1.24644,7000000.0
2007-10-19 03:08:00,1.24687,1.24695,1.24596,1.2466,10000000.0
2007-10-19 03:09:00,1.2463,1.2463,1.24516,1.24586,5000000.0
2007-10-19 03:10:00,1.24533,1.24617,1.24518,1.24594,10000000.0
2007-10-19 03:11:00,1.24551,1.24625,1.24541,1.24624,7000000.0
2007-10-19 03:12:00,1.24623,1.24623,1.24547,1.24551,7000000.0
2007-10-19 03:13:00,1.24622,1.24637,1.24571,1.24633,8000000.0
2007-10-19 03:14:00,1.24646,1.2468,1.24579,1.2468,16000000.0
2007-10-19 03:15:00,1.24676,1.24696,1.24626,1.24667,8000000.0
2007-10-19 03:16:00,1.24692,1.24707,1.24692,1.24696,5000000.0
2007-10-19 03:17:00,1.24705,1.24705,1.24627,1.24632,6000000.0
2007-10-19 03:18:00,1.24684,1.24698,1.24648,1.24683,7000000.0
2007-10-19 03:19:00,1.24684,1.24689,1.24621,1.24683,20000000.0
2007-10-19 03:20:00,1.24696,1.24696,1.24628,1.24685,7000000.0
2007-10-19 03:21:00,1.24658,1.24697,1.24634,1.24688,7000000.0
2007-10-19 03:22:00,1.24691,1.24725,1.24629,1.24678,7000000.0
2007-10-19 03:23:00,1.24688,1.24691,1.24642,1.24685,6000000.0
2007-10-19 03:24:00,1.24703,1.24703,1.24612,1.2468,8000000.0
2007-10-19 03:25:00,1.24628,1.24668,1.24593,1.24666,10000000.0
2007-10-19 03:26:00,1.24647,1.2469,1.24618,1.24618,5000000.0
2007-10-19 03:27:00,1.24705,1.24705,1.24662,1.24666,6000000.0
2007-10-19 03:28:00,1.24635,1.24689,1.24615,1.24615,8000000.0
2007-10-19 03:29:00,1.24651,1.24668,1.24624,1.24633,13000000.0
2007-10-19 03:30:00,1.24692,1.24698,1.24675,1.24692,7000000.0
2007-10-19 03:31:00,1.24683,1.24692,1.24617,1.24691,7000000.0
2007-10-19 03:32:00,1.24674,1.24674,1.24585,1.24636,8000000.0
2007-10-19 03:33:00,1.24684,1.24687,1.2464,1.24668,5000000.0
2007-10-19 03:34:00,1.24641,1.24646,1.2456,1.24646,10000000.0
2007-10-19 03:35:00,1.24632,1.24684,1.2463,1.24643,6000000.0
2007-10-19 03:36:00,1.24687,1.24693,1.24602,1.24693,7000000.0
2007-10-19 03:37:00,1.24665,1.24735,1.24662,1.24662,6000000.0
2007-10-19 03:38:00,1.24705,1.24713,1.2465,1.24711,8000000.0
2007-10-19 03:39:00,1.2464,1.24704,1.24632,1.24632,6000000.0
2007-10-19 03:40:00,1.24641,1.24746,1.24641,1.24705,7000000.0
2007-10-19 03:41:00,1.24692,1.24718,1.24648,1.24693,8000000.0
2007-10-19 03:42:00,1.24706,1.24706,1.24625,1.24687,11000000.0
2007-10-19 03:43:00,1.24706,1.2473,1.2465,1.24676,7000000.0
2007-10-19 03:45:00,1.24658,1.24715,1.24658,1.24707,8000000.0
2007-10-19 03:46:00,1.24649,1.2469,1.24611,1.24683,7000000.0
2007-10-19 03:47:00,1.24687,1.24721,1.24687,1.24721,7000000.0
2007-10-19 03:48:00,1.24702,1.24714,1.24665,1.24708,5000000.0
2007-10-19 03:49:00,1.24729,1.24754,1.24698,1.24744,13000000.0
2007-10-19 03:50:00,1.24725,1.24745,1.24651,1.24741,7000000.0
2007-10-19 03:51:00,1.24718,1.24738,1.2468,1.24715,7000000.0
2007-10-19 03:52:00,1.24688,1.24726,1.24664,1.24726,7000000.0
2007-10-19 03:53:00,1.24723,1.24736,1.24669,1.24715,11000000.0
2007-10-19 03:54:00,1.24695,1.24705,1.24642,1.24642,13000000.0
2007-10-19 03:55:00,1.24639,1.24693,1.24639,1.24675,9000000.0
2007-10-19 03:56:00,1.2468,1.24692,1.24625,1.24672,8000000.0
2007-10-19 03:57:00,1.24652,1.24652,1.24607,1.24607,7000000.0
2007-10-19 03:58:00,1.24621,1.24639,1.24599,1.24631,6000000.0
2007-10-19 03:59:00,1.24648,1.24648,1.24577,1.24577,9000000.0
2007-10-19 04:00:00,1.24631,1.24631,1.24547,1.24604,10000000.0
2007-10-19 04:01:00,1.24585,1.24591,1.2452,1.24559,10000000.0
2007-10-19 04:02:00,1.24607,1.24616,1.24543,1.24614,7000000.0
2007-10-19 04:03:00,1.24533,1.24605,1.24533,1.24591,11000000.0
2007-10-19 04:04:00,1.24596,1.24596,1.24542,1.24574,7000000.0
2007-10-19 04:05:00,1.24573,1.24602,1.24545,1.24602,8000000.0
2007-10-19 04:06:00,1.24497,1.24571,1.24497,1.24511,5000000.0
2007-10-19 04:07:00,1.24583,1.24587,1.24508,1.24584,7000000.0
2007-10-19 04:08:00,1.24587,1.24587,1.24559,1.24559,2000000.0
2007-10-19 04:09:00,1.24573,1.24614,1.24573,1.24614,8000000.0
2007-10-19 04:10:00,1.24618,1.24628,1.24548,1.24613,7000000.0
2007-10-19 04:11:00,1.24634,1.24645,1.24617,1.24638,7000000.0
2007-10-19 04:12:00,1.24626,1.24626,1.24526,1.24557,8000000.0
2007-10-19 04:14:00,1.2455,1.24619,1.2455,1.24614,5000000.0
2007-10-19 04:15:00,1.24608,1.24631,1.2456,1.24604,10000000.0
2007-10-19 04:16:00,1.24611,1.24611,1.24549,1.246,5000000.0
2007-10-19 04:18:00,1.24607,1.2461,1.24552,1.24607,8000000.0
2007-10-19 04:19:00,1.24618,1.24618,1.24571,1.24571,7000000.0
2007-10-19 04:20:00,1.24598,1.24631,1.24584,1.24592,8000000.0
2007-10-19 04:21:00,1.24615,1.24615,1.24571,1.24578,8000000.0
2007-10-19 04:22:00,1.24598,1.24598,1.24544,1.2459,8000000.0
2007-10-19 04:24:00,1.24615,1.24617,1.24535,1.24611,12000000.0
2007-10-19 04:25:00,1.24591,1.24603,1.24551,1.2456,8000000.0
2007-10-19 04:26:00,1.24625,1.24627,1.24565,1.24624,8000000.0
2007-10-19 04:27:00,1.24635,1.24638,1.24591,1.24591,10000000.0
2007-10-19 04:28:00,1.24676,1.24808,1.24669,1.24808,12000000.0
2007-10-19 04:29:00,1.24816,1.24833,1.24764,1.24833,14000000.0
2007-10-19 04:30:00,1.24834,1.24848,1.24794,1.24828,7000000.0
2007-10-19 04:31:00,1.24821,1.24847,1.24778,1.24803,7000000.0
2007-10-19 04:32:00,1.2484,1.24909,1.24827,1.24859,10000000.0
2007-10-19 04:33:00,1.24885,1.24885,1.24818,1.24827,6000000.0
2007-10-19 04:34:00,1.24866,1.24914,1.24858,1.24888,12000000.0
2007-10-19 04:35:00,1.24901,1.24917,1.24825,1.24917,8000000.0
2007-10-19 04:36:00,1.2489,1.24917,1.24867,1.24873,8000000.0
2007-10-19 04:37:00,1.24882,1.24882,1.24838,1.24838,2000000.0
2007-10-19 04:38:00,1.24806,1.24826,1.24794,1.24805,10000000.0
2007-10-19 04:39:00,1.2479,1.2479,1.24699,1.24769,19000000.0
2007-10-19 04:40:00,1.24764,1.24765,1.24704,1.24704,5000000.0
2007-10-19 04:42:00,1.24763,1.24763,1.24676,1.24748,8000000.0
2007-10-19 04:43:00,1.24769,1.24794,1.24769,1.24792,5000000.0
2007-10-19 04:44:00,1.248,1.24802,1.2472,1.2472,11000000.0
2007-10-19 04:45:00,1.24788,1.24794,1.24728,1.24794,6000000.0
2007-10-19 04:46:00,1.24778,1.2479,1.24728,1.2479,11000000.0
2007-10-19 04:47:00,1.24777,1.24777,1.24719,1.24769,8000000.0
2007-10-19 04:48:00,1.24845,1.25024,1.24845,1.25024,4000000.0
2007-10-19 04:49:00,1.25045,1.25091,1.24991,1.25091,12000000.0
2007-10-19 04:50:00,1.25114,1.25139,1.25077,1.251,8000000.0
2007-10-19 04:51:00,1.25057,1.25057,1.25002,1.2504,5000000.0
2007-10-19 04:52:00,1.24995,1.25008,1.24995,1.25007,6000000.0
2007-10-19 04:53:00,1.25006,1.25058,1.25006,1.25031,8000000.0
2007-10-19 04:54:00,1.2508,1.25175,1.25047,1.25175,8000000.0
2007-10-19 04:55:00,1.2516,1.25229,1.2516,1.25166,8000000.0
2007-10-19 04:56:00,1.25183,1.25207,1.25154,1.25161,9000000.0
2007-10-19 04:57:00,1.25164,1.25198,1.25122,1.25122,7000000.0
2007-10-19 04:58:00,1.25156,1.25171,1.25104,1.25104,8000000.0
2007-10-19 04:59:00,1.25151,1.25154,1.2513,1.25152,5000000.0
2007-10-19 05:00:00,1.25169,1.25181,1.25145,1.25177,6000000.0
2007-10-19 05:01:00,1.25159,1.25159,1.25089,1.25149,6000000.0
2007-10-19 05:02:00,1.25169,1.25181,1.25109,1.25167,10000000.0
2007-10-19 05:03:00,1.25182,1.25182,1.25142,1.25181,8000000.0
2007-10-19 05:04:00,1.25165,1.25175,1.25115,1.25115,8000000.0
2007-10-19 05:05:00,1.25173,1.25225,1.25144,1.25225,8000000.0
2007-10-19 05:06:00,1.25228,1.25238,1.252,1.25238,8000000.0
2007-10-19 05:07:00,1.2524,1.2524,1.25186,1.2524,8000000.0
2007-10-19 05:08:00,1.25189,1.25229,1.25157,1.25206,8000000.0
2007-10-19 05:09:00,1.25211,1.25211,1.25152,1.25155,8000000.0
2007-10-19 05:10:00,1.25212,1.25212,1.25138,1.25196,8000000.0
2007-10-19 05:11:00,1.25174,1.25174,1.25146,1.25146,6000000.0
2007-10-19 05:12:00,1.25135,1.25145,1.25135,1.25144,6000000.0
2007-10-19 05:13:00,1.25138,1.25146,1.25104,1.25104,7000000.0
2007-10-19 05:14:00,1.25129,1.25146,1.25117,1.25144,7000000.0
2007-10-19 05:15:00,1.25164,1.25164,1.25094,1.25097,10000000.0
2007-10-19 05:16:00,1.25135,1.25135,1.25042,1.25089,8000000.0
2007-10-19 05:17:00,1.25142,1.25155,1.25139,1.25152,7000000.0
2007-10-19 05:18:00,1.25154,1.25158,1.25095,1.25097,8000000.0
2007-10-19 05:19:00,1.25217,1.2532,1.25217,1.2532,5000000.0
2007-10-19 05:20:00,1.25365,1.254,1.25311,1.254,11000000.0
2007-10-19 05:21:00,1.25414,1.25426,1.2536,1.25396,6000000.0
2007-10-19 05:22:00,1.25396,1.25396,1.25308,1.25314,9000000.0
2007-10-19 05:23:00,1.25387,1.254,1.25319,1.2534,6000000.0
2007-10-19 05:24:00,1.25365,1.25385,1.25342,1.25385,8000000.0
2007-10-19 05:25:00,1.25383,1.25392,1.2533,1.25388,14000000.0
2007-10-19 05:26:00,1.25368,1.25382,1.2534,1.25382,5000000.0
2007-10-19 05:27:00,1.25368,1.25368,1.25302,1.25356,5000000.0
2007-10-19 05:28:00,1.25305,1.25364,1.25305,1.25362,8000000.0
2007-10-19 05:30:00,1.25363,1.25369,1.25357,1.25369,6000000.0
2007-10-19 05:31:00,1.25396,1.25397,1.25274,1.25333,10000000.0
2007-10-19 05:32:00,1.25339,1.25369,1.25288,1.25324,8000000.0
2007-10-19 05:33:00,1.25326,1.25334,1.25258,1.25331,10000000.0
2007-10-19 05:34:00,1.25317,1.2533,1.25276,1.25324,8000000.0
2007-10-19 05:35:00,1.25282,1.25389,1.25282,1.25327,8000000.0
2007-10-19 05:36:00,1.25334,1.25335,1.25258,1.25335,6000000.0
2007-10-19 05:37:00,1.2525,1.25325,1.2525,1.25324,6000000.0
2007-10-19 05:38:00,1.2533,1.25363,1.2528,1.2528,7000000.0
2007-10-19 05:39:00,1.25337,1.2535,1.25333,1.2535,7000000.0
2007-10-19 05:40:00,1.25307,1.25352,1.25281,1.25336,11000000.0
2007-10-19 05:41:00,1.25322,1.25339,1.25305,1.25339,7000000.0
2007-10-19 05:42:00,1.25334,1.25334,1.25309,1.25309,2000000.0
2007-10-19 05:43:00,1.25309,1.25309,1.25279,1.25299,7000000.0
2007-10-19 05:44:00,1.253,1.25307,1.25247,1.25297,7000000.0
2007-10-19 05:45:00,1.25255,1.25319,1.25255,1.25255,10000000.0
2007-10-19 05:46:00,1.25294,1.25317,1.25286,1.25317,6000000.0
2007-10-19 05:48:00,1.25259,1.25315,1.25259,1.25315,3000000.0
2007-10-19 05:49:00,1.25318,1.25325,1.25262,1.25319,10000000.0
2007-10-19 05:50:00,1.25315,1.25315,1.25224,1.25224,8000000.0
2007-10-19 05:51:00,1.25238,1.25238,1.2518,1.25224,11000000.0
2007-10-19 05:52:00,1.25215,1.25231,1.25179,1.25231,8000000.0
2007-10-19 05:53:00,1.25236,1.25249,1.25174,1.25188,8000000.0
2007-10-19 05:54:00,1.25243,1.25283,1.25217,1.25283,11000000.0
2007-10-19 05:55:00,1.2529,1.25295,1.25235,1.25243,5000000.0
2007-10-19 05:58:00,1.25247,1.25312,1.25229,1.25307,10000000.0
2007-10-19 05:59:00,1.25303,1.25314,1.25228,1.25278,15000000.0
2007-10-19 06:00:00,1.25283,1.25327,1.25278,1.25278,7000000.0
2007-10-19 06:02:00,1.25308,1.25338,1.25293,1.25293,6000000.0
2007-10-19 06:04:00,1.25287,1.25322,1.25282,1.25283,13000000.0
2007-10-19 06:05:00,1.25274,1.25335,1.25274,1.25327,7000000.0
2007-10-19 06:10:00,1.25333,1.25349,1.25303,1.25311,7000000.0
2007-10-19 06:12:00,1.25298,1.25364,1.25297,1.25364,8000000.0
2007-10-19 06:13:00,1.25325,1.25365,1.25325,1.25325,3000000.0
2007-10-19 06:14:00,1.25347,1.25347,1.2527,1.25347,9000000.0
2007-10-19 06:15:00,1.25337,1.25376,1.25304,1.25304,10000000.0
2007-10-19 06:16:00,1.25313,1.2532,1.25244,1.2532,8000000.0
2007-10-19 06:17:00,1.25365,1.25365,1.25254,1.25289,8000000.0
2007-10-19 06:18:00,1.25341,1.25341,1.25263,1.25274,8000000.0
2007-10-19 06:20:00,1.25327,1.25348,1.25267,1.25348,7000000.0
2007-10-19 06:21:00,1.25342,1.254,1.25316,1.25375,7000000.0
2007-10-19 06:22:00,1.25273,1.25345,1.25273,1.25337,6000000.0
2007-10-19 06:23:00,1.2533,1.25337,1.25275,1.25275,7000000.0
2007-10-19 06:24:00,1.25303,1.25303,1.25278,1.25278,2000000.0
2007-10-19 06:25:00,1.25341,1.25349,1.25285,1.25316,7000000.0
2007-10-19 06:26:00,1.25337,1.25345,1.25337,1.25345,2000000.0
2007-10-19 06:27:00,1.25339,1.25339,1.25339,1.25339,1000000.0
2007-10-19 06:29:00,1.2528,1.2536,1.25277,1.25305,7000000.0
2007-10-19 06:30:00,1.25318,1.25341,1.25284,1.25335,13000000.0
2007-10-19 06:31:00,1.2534,1.2534,1.2529,1.2529,8000000.0
2007-10-19 06:32:00,1.25338,1.25339,1.25302,1.25302,6000000.0
2007-10-19 06:33:00,1.25322,1.25322,1.25282,1.25307,5000000.0
2007-10-19 06:34:00,1.25285,1.25285,1.25276,1.25281,6000000.0
2007-10-19 06:35:00,1.25278,1.25295,1.25235,1.25243,8000000.0
2007-10-19 06:38:00,1.25272,1.25286,1.25256,1.2528,8000000.0
2007-10-19 06:39:00,1.25283,1.25299,1.25266,1.2529,5000000.0
2007-10-19 06:40:00,1.25259,1.25298,1.25259,1.25298,7000000.0
2007-10-19 06:43:00,1.25244,1.25284,1.25235,1.25235,9000000.0
2007-10-19 06:44:00,1.25262,1.25262,1.25247,1.25247,3000000.0
2007-10-19 06:45:00,1.25229,1.25231,1.25178,1.2522,9000000.0
2007-10-19 06:46:00,1.2522,1.25227,1.25179,1.2522,11000000.0
2007-10-19 06:50:00,1.25183,1.25186,1.25125,1.25186,8000000.0
2007-10-19 06:52:00,1.25233,1.25235,1.25226,1.25233,6000000.0
2007-10-19 06:53:00,1.25243,1.25246,1.25185,1.25213,8000000.0
2007-10-19 06:54:00,1.25233,1.25239,1.25199,1.25226,8000000.0
2007-10-19 06:55:00,1.25233,1.25256,1.25233,1.25256,7000000.0
2007-10-19 06:56:00,1.25266,1.25266,1.2521,1.2521,7000000.0
2007-10-19 06:57:00,1.25252,1.25277,1.25238,1.25238,6000000.0
2007-10-19 06:58:00,1.25295,1.25304,1.25241,1.25241,6000000.0
2007-10-19 06:59:00,1.25233,1.25293,1.25208,1.25262,19000000.0
2007-10-19 07:00:00,1.25273,1.25273,1.25226,1.25262,14000000.0
2007-10-19 07:01:00,1.25261,1.25261,1.25223,1.2525,5000000.0
2007-10-19 07:02:00,1.25253,1.25256,1.25227,1.25227,7000000.0
2007-10-19 07:03:00,1.25246,1.25249,1.25185,1.25244,8000000.0
2007-10-19 07:04:00,1.25248,1.25256,1.25174,1.2521,9000000.0
2007-10-19 07:05:00,1.25195,1.25195,1.25195,1.25195,1000000.0
2007-10-19 07:06:00,1.25261,1.25261,1.25214,1.25247,7000000.0
2007-10-19 07:08:00,1.25263,1.25292,1.25242,1.25292,7000000.0
2007-10-19 07:09:00,1.25288,1.25295,1.25266,1.25284,8000000.0
2007-10-19 07:10:00,1.25279,1.25279,1.25258,1.25274,12000000.0
2007-10-19 07:11:00,1.25268,1.25275,1.25231,1.25275,6000000.0
2007-10-19 07:12:00,1.25202,1.25272,1.25202,1.25272,2000000.0
2007-10-19 07:15:00,1.25238,1.25246,1.25216,1.25216,4000000.0
2007-10-19 07:16:00,1.25264,1.25266,1.25233,1.25263,7000000.0
2007-10-19 07:17:00,1.25247,1.25274,1.25239,1.2527,8000000.0
2007-10-19 07:18:00,1.2528,1.25284,1.25256,1.25284,8000000.0
2007-10-19 07:19:00,1.25261,1.25297,1.25261,1.2528,7000000.0
2007-10-19 07:20:00,1.25274,1.25285,1.25255,1.25263,8000000.0
2007-10-19 07:21:00,1.25287,1.25289,1.25267,1.25288,6000000.0
2007-10-19 07:22:00,1.25308,1.25308,1.25306,1.25306,2000000.0
2007-10-19 07:23:00,1.25308,1.2532,1.25308,1.2532,3000000.0
2007-10-19 07:24:00,1.25335,1.25346,1.25325,1.25329,6000000.0
2007-10-19 07:25:00,1.25306,1.25309,1.25293,1.25309,6000000.0
2007-10-19 07:26:00,1.25299,1.25299,1.25226,1.25267,8000000.0
2007-10-19 07:27:00,1.2527,1.25273,1.25202,1.25273,5000000.0
2007-10-19 07:30:00,1.25271,1.25309,1.25264,1.25309,8000000.0
2007-10-19 07:31:00,1.25302,1.25342,1.25302,1.25336,8000000.0
2007-10-19 07:32:00,1.25288,1.25369,1.25288,1.2535,8000000.0
2007-10-19 07:33:00,1.25415,1.25426,1.2536,1.25413,6000000.0
2007-10-19 07:34:00,1.25428,1.25428,1.25399,1.25415,7000000.0
2007-10-19 07:35:00,1.25397,1.2541,1.25397,1.25408,7000000.0
2007-10-19 07:36:00,1.25399,1.25399,1.25385,1.25385,2000000.0
2007-10-19 07:37:00,1.25404,1.25418,1.25404,1.25418,2000000.0
2007-10-19 07:38:00,1.25423,1.25426,1.25379,1.25426,8000000.0
2007-10-19 07:39:00,1.25438,1.25438,1.25375,1.25375,7000000.0
2007-10-19 07:40:00,1.25388,1.25437,1.25381,1.2543,7000000.0
2007-10-19 07:41:00,1.25382,1.25411,1.25362,1.25362,10000000.0
2007-10-19 07:42:00,1.25412,1.25412,1.25352,1.25412,11000000.0
2007-10-19 07:45:00,1.25379,1.25436,1.25371,1.25425,8000000.0
2007-10-19 07:46:00,1.25363,1.2537,1.25363,1.2537,2000000.0
2007-10-19 07:47:00,1.25384,1.25436,1.2538,1.25419,11000000.0
2007-10-19 07:48:00,1.25408,1.25417,1.25368,1.25378,7000000.0
2007-10-19 07:49:00,1.25394,1.25399,1.25355,1.25355,4000000.0
2007-10-19 07:50:00,1.2541,1.25428,1.25376,1.25376,5000000.0
2007-10-19 07:51:00,1.2544,1.25483,1.25393,1.25431,10000000.0
2007-10-19 07:52:00,1.25511,1.25521,1.25431,1.25431,7000000.0
2007-10-19 07:53:00,1.25433,1.25493,1.25433,1.25448,8000000.0
2007-10-19 07:54:00,1.25489,1.25489,1.2543,1.25486,8000000.0
2007-10-19 07:55:00,1.2551,1.25529,1.25465,1.25465,6000000.0
2007-10-19 07:56:00,1.25513,1.25516,1.25437,1.25476,10000000.0
2007-10-19 07:57:00,1.2546,1.25464,1.25415,1.25462,9000000.0
2007-10-19 07:58:00,1.2545,1.25463,1.25426,1.25454,9000000.0
2007-10-19 07:59:00,1.25487,1.25516,1.25428,1.25485,11000000.0
2007-10-19 08:00:00,1.25458,1.25458,1.25384,1.25384,8000000.0
2007-10-19 08:01:00,1.25413,1.25413,1.25394,1.25394,6000000.0
2007-10-19 08:02:00,1.25359,1.25364,1.2532,1.2532,7000000.0
2007-10-19 08:03:00,1.25352,1.25352,1.25324,1.25346,7000000.0
2007-10-19 08:04:00,1.25351,1.25379,1.25346,1.25379,5000000.0
2007-10-19 08:05:00,1.25386,1.25418,1.2536,1.25418,7000000.0
2007-10-19 08:06:00,1.25369,1.25433,1.25364,1.25364,9000000.0
2007-10-19 08:07:00,1.25423,1.25423,1.25339,1.2538,6000000.0
2007-10-19 08:08:00,1.25413,1.25416,1.25403,1.25408,5000000.0
2007-10-19 08:09:00,1.25395,1.25404,1.25332,1.25356,8000000.0
2007-10-19 08:10:00,1.25352,1.25392,1.25352,1.25377,8000000.0
2007-10-19 08:11:00,1.25375,1.25375,1.25344,1.25344,5000000.0
2007-10-19 08:13:00,1.25342,1.25345,1.25303,1.25339,8000000.0
2007-10-19 08:14:00,1.25271,1.25339,1.25271,1.253,8000000.0
2007-10-19 08:15:00,1.25326,1.25335,1.25278,1.25335,7000000.0
2007-10-19 08:16:00,1.25337,1.25343,1.25272,1.25343,8000000.0
2007-10-19 08:17:00,1.25336,1.25354,1.25323,1.25351,9000000.0
2007-10-19 08:18:00,1.25305,1.25351,1.25305,1.25345,7000000.0
2007-10-19 08:19:00,1.25329,1.25329,1.25284,1.25317,7000000.0
2007-10-19 08:20:00,1.25283,1.25348,1.25283,1.25348,8000000.0
2007-10-19 08:21:00,1.25338,1.25349,1.25269,1.25274,8000000.0
2007-10-19 08:22:00,1.25302,1.25324,1.25266,1.25266,8000000.0
2007-10-19 08:23:00,1.25309,1.25309,1.25276,1.25301,8000000.0
2007-10-19 08:25:00,1.25275,1.25314,1.25254,1.25306,7000000.0
2007-10-19 08:26:00,1.25309,1.25309,1.25261,1.25278,8000000.0
2007-10-19 08:27:00,1.25235,1.25305,1.25235,1.25267,8000000.0
2007-10-19 08:28:00,1.25285,1.25295,1.25238,1.25288,8000000.0
2007-10-19 08:29:00,1.25301,1.25312,1.25287,1.253,8000000.0
2007-10-19 08:30:00,1.25279,1.253,1.25225,1.25285,8000000.0
2007-10-19 08:31:00,1.2529,1.25308,1.25248,1.25307,11000000.0
2007-10-19 08:32:00,1.2528,1.25306,1.25243,1.2528,8000000.0
2007-10-19 08:33:00,1.253,1.253,1.25288,1.2529,6000000.0
2007-10-19 08:34:00,1.25289,1.25296,1.25232,1.25296,7000000.0
2007-10-19 08:35:00,1.25303,1.25318,1.2526,1.25318,7000000.0
2007-10-19 08:36:00,1.25304,1.25313,1.25239,1.25312,6000000.0
2007-10-19 08:37:00,1.25339,1.25384,1.25339,1.25356,8000000.0
2007-10-19 08:38:00,1.25379,1.25418,1.25292,1.25292,7000000.0
2007-10-19 08:39:00,1.25354,1.25363,1.25319,1.25362,8000000.0
2007-10-19 08:40:00,1.25338,1.25386,1.25302,1.25384,11000000.0
2007-10-19 08:41:00,1.25402,1.25439,1.25385,1.25439,11000000.0
2007-10-19 08:42:00,1.25443,1.25443,1.25362,1.25428,7000000.0
2007-10-19 08:43:00,1.25427,1.25431,1.25328,1.25328,10000000.0
2007-10-19 08:44:00,1.25355,1.25394,1.25322,1.25367,7000000.0
2007-10-19 08:45:00,1.25417,1.25417,1.25382,1.25411,5000000.0
2007-10-19 08:46:00,1.25315,1.25425,1.25311,1.25425,10000000.0
2007-10-19 08:47:00,1.2543,1.25435,1.25389,1.25394,8000000.0
2007-10-19 08:48:00,1.25421,1.25435,1.25398,1.25435,8000000.0
2007-10-19 08:49:00,1.25449,1.25499,1.25438,1.25468,10000000.0
2007-10-19 08:50:00,1.25428,1.25502,1.25428,1.25502,10000000.0
2007-10-19 08:51:00,1.2547,1.25503,1.25453,1.25496,7000000.0
2007-10-19 08:52:00,1.25515,1.25534,1.25485,1.25534,8000000.0
2007-10-19 08:53:00,1.25498,1.25526,1.25439,1.25526,8000000.0
2007-10-19 08:54:00,1.25515,1.25516,1.2547,1.25498,8000000.0
2007-10-19 08:55:00,1.25492,1.25492,1.25444,1.25461,7000000.0
2007-10-19 08:56:00,1.2546,1.25471,1.25397,1.25458,7000000.0
2007-10-19 08:57:00,1.25406,1.25438,1.25364,1.25401,8000000.0
2007-10-19 08:58:00,1.25387,1.25387,1.25312,1.25344,3000000.0
2007-10-19 08:59:00,1.2534,1.2534,1.25264,1.25304,8000000.0
2007-10-19 09:00:00,1.25267,1.25308,1.25267,1.25308,6000000.0
2007-10-19 09:01:00,1.25321,1.25321,1.25247,1.25303,8000000.0
2007-10-19 09:02:00,1.25292,1.25315,1.25255,1.25315,9000000.0
2007-10-19 09:03:00,1.25284,1.2532,1.25259,1.2532,7000000.0
2007-10-19 09:04:00,1.25312,1.25332,1.25283,1.25313,11000000.0
2007-10-19 09:05:00,1.25319,1.25327,1.2529,1.253,8000000.0
2007-10-19 09:06:00,1.25298,1.25298,1.25272,1.25283,7000000.0
2007-10-19 09:07:00,1.25314,1.25314,1.25281,1.25283,7000000.0
2007-10-19 09:08:00,1.25272,1.25277,1.25207,1.25259,8000000.0
2007-10-19 09:09:00,1.25198,1.25213,1.25176,1.25184,8000000.0
2007-10-19 09:10:00,1.25178,1.25178,1.25124,1.25157,10000000.0
2007-10-19 09:11:00,1.25169,1.25222,1.25149,1.25222,10000000.0
2007-10-19 09:12:00,1.25225,1.25249,1.25185,1.25201,10000000.0
2007-10-19 09:13:00,1.25192,1.25209,1.25172,1.25209,7000000.0
2007-10-19 09:14:00,1.25199,1.25213,1.25186,1.25213,7000000.0
2007-10-19 09:15:00,1.25215,1.25229,1.25157,1.25229,10000000.0
2007-10-19 09:16:00,1.25226,1.25245,1.25179,1.25236,9000000.0
2007-10-19 09:17:00,1.25191,1.2524,1.25188,1.25214,8000000.0
2007-10-19 09:18:00,1.25155,1.25215,1.25155,1.25196,4000000.0
2007-10-19 09:19:00,1.25178,1.25203,1.25148,1.25198,8000000.0
2007-10-19 09:20:00,1.2519,1.25206,1.25152,1.25169,7000000.0
2007-10-19 09:21:00,1.25183,1.25187,1.25175,1.25175,7000000.0
2007-10-19 09:22:00,1.25178,1.25178,1.25131,1.25156,10000000.0
2007-10-19 09:23:00,1.25153,1.25153,1.25082,1.25145,8000000.0
2007-10-19 09:24:00,1.25159,1.25206,1.25143,1.25206,9000000.0
2007-10-19 09:25:00,1.2513,1.25196,1.2513,1.25182,8000000.0
2007-10-19 09:26:00,1.25175,1.25192,1.25153,1.25182,13000000.0
2007-10-19 09:27:00,1.25191,1.25198,1.25122,1.25198,9000000.0
2007-10-19 09:28:00,1.25195,1.25196,1.25143,1.25143,7000000.0
2007-10-19 09:29:00,1.25176,1.25193,1.25156,1.2518,9000000.0
2007-10-19 09:30:00,1.25209,1.25209,1.25141,1.25194,11000000.0
2007-10-19 09:31:00,1.2519,1.25191,1.25142,1.25172,8000000.0
2007-10-19 09:32:00,1.25171,1.25171,1.25129,1.25158,7000000.0
2007-10-19 09:33:00,1.25169,1.25172,1.25103,1.2516,10000000.0
2007-10-19 09:34:00,1.25164,1.25179,1.2514,1.25169,8000000.0
2007-10-19 09:35:00,1.2515,1.2515,1.25087,1.25137,11000000.0
2007-10-19 09:36:00,1.25117,1.25122,1.25072,1.25088,7000000.0
2007-10-19 09:37:00,1.25118,1.25133,1.25106,1.25128,7000000.0
2007-10-19 09:38:00,1.25084,1.25144,1.25084,1.25144,8000000.0
2007-10-19 09:39:00,1.25137,1.25152,1.2511,1.25151,7000000.0
2007-10-19 09:40:00,1.25174,1.25176,1.25169,1.25169,8000000.0
2007-10-19 09:41:00,1.25081,1.25179,1.25081,1.25161,8000000.0
2007-10-19 09:42:00,1.25154,1.25171,1.25148,1.25148,8000000.0
2007-10-19 09:43:00,1.25147,1.25166,1.25114,1.25157,9000000.0
2007-10-19 09:44:00,1.25142,1.25155,1.25138,1.25148,7000000.0
2007-10-19 09:45:00,1.25122,1.25151,1.25122,1.25136,8000000.0
2007-10-19 09:46:00,1.25101,1.25101,1.25008,1.25041,7000000.0
2007-10-19 09:47:00,1.24957,1.24957,1.24903,1.24917,7000000.0
2007-10-19 09:48:00,1.24957,1.24959,1.24866,1.24947,10000000.0
2007-10-19 09:49:00,1.24937,1.24973,1.24917,1.24926,10000000.0
2007-10-19 09:50:00,1.24926,1.24926,1.24831,1.24831,7000000.0
2007-10-19 09:51:00,1.24842,1.24872,1.24803,1.24845,8000000.0
2007-10-19 09:52:00,1.24891,1.24908,1.24884,1.24908,6000000.0
2007-10-19 09:53:00,1.24918,1.24935,1.24893,1.24909,7000000.0
2007-10-19 09:55:00,1.24918,1.24939,1.24879,1.24939,5000000.0
2007-10-19 09:56:00,1.24936,1.24939,1.249,1.24933,7000000.0
2007-10-19 09:57:00,1.24909,1.24909,1.24835,1.24885,8000000.0
2007-10-19 09:58:00,1.24859,1.24916,1.24859,1.24913,8000000.0
2007-10-19 09:59:00,1.24919,1.24919,1.24843,1.24843,7000000.0
2007-10-19 10:00:00,1.24918,1.24919,1.24865,1.24919,8000000.0
2007-10-19 10:01:00,1.24918,1.24918,1.24849,1.24849,8000000.0
2007-10-19 10:02:00,1.2491,1.2491,1.2484,1.24886,11000000.0
2007-10-19 10:03:00,1.24839,1.24917,1.24839,1.2491,7000000.0
2007-10-19 10:04:00,1.24914,1.24929,1.24903,1.24903,7000000.0
2007-10-19 10:05:00,1.24925,1.24955,1.24925,1.24948,8000000.0
2007-10-19 10:06:00,1.24952,1.24952,1.24891,1.24891,8000000.0
2007-10-19 10:07:00,1.24935,1.24987,1.24925,1.24981,8000000.0
2007-10-19 10:08:00,1.2499,1.2499,1.24927,1.24927,10000000.0
2007-10-19 10:09:00,1.24938,1.24949,1.24916,1.24916,5000000.0
2007-10-19 10:10:00,1.24949,1.24975,1.24886,1.24886,11000000.0
2007-10-19 10:11:00,1.2497,1.24975,1.24914,1.24965,11000000.0
2007-10-19 10:12:00,1.24982,1.24995,1.24982,1.24993,7000000.0
2007-10-19 10:13:00,1.2499,1.2499,1.24924,1.24988,8000000.0
2007-10-19 10:14:00,1.24969,1.24969,1.24912,1.24944,7000000.0
2007-10-19 10:15:00,1.24951,1.24958,1.24929,1.24956,10000000.0
2007-10-19 10:16:00,1.24945,1.24952,1.24873,1.24944,10000000.0
2007-10-19 10:17:00,1.24908,1.24955,1.24908,1.24954,7000000.0
2007-10-19 10:18:00,1.24949,1.24965,1.249,1.24957,9000000.0
2007-10-19 10:19:00,1.24957,1.24969,1.24953,1.24954,7000000.0
2007-10-19 10:20:00,1.24928,1.24959,1.24918,1.24959,8000000.0
2007-10-19 10:21:00,1.24942,1.24945,1.24879,1.24945,8000000.0
2007-10-19 10:22:00,1.2494,1.24959,1.24896,1.24949,8000000.0
2007-10-19 10:23:00,1.24939,1.24961,1.24899,1.24959,8000000.0
2007-10-19 10:24:00,1.24978,1.24989,1.24944,1.24979,11000000.0
2007-10-19 10:25:00,1.24984,1.25001,1.24952,1.24997,10000000.0
2007-10-19 10:26:00,1.25013,1.2502,1.24956,1.24993,8000000.0
2007-10-19 10:27:00,1.24914,1.24994,1.24914,1.24944,10000000.0
2007-10-19 10:28:00,1.25,1.25005,1.24969,1.24996,7000000.0
2007-10-19 10:29:00,1.24978,1.24978,1.24922,1.24939,10000000.0
2007-10-19 10:30:00,1.24918,1.24983,1.24904,1.24904,8000000.0
2007-10-19 10:31:00,1.24954,1.24957,1.249,1.24935,13000000.0
2007-10-19 10:32:00,1.24911,1.24944,1.24908,1.24929,9000000.0
2007-10-19 10:33:00,1.24903,1.2493,1.24866,1.24912,8000000.0
2007-10-19 10:34:00,1.24881,1.24975,1.24881,1.24975,5000000.0
2007-10-19 10:35:00,1.24916,1.24989,1.24916,1.24974,11000000.0
2007-10-19 10:36:00,1.24971,1.24977,1.24968,1.24973,8000000.0
2007-10-19 10:37:00,1.24929,1.24959,1.24916,1.24919,8000000.0
2007-10-19 10:38:00,1.2497,1.2497,1.24898,1.24898,11000000.0
2007-10-19 10:39:00,1.24965,1.24984,1.24927,1.24957,8000000.0
2007-10-19 10:40:00,1.24949,1.24949,1.24879,1.24941,10000000.0
2007-10-19 10:41:00,1.2492,1.2496,1.24914,1.2494,7000000.0
2007-10-19 10:42:00,1.24948,1.24966,1.24944,1.24963,9000000.0
2007-10-19 10:43:00,1.24974,1.24978,1.24943,1.24943,7000000.0
2007-10-19 10:44:00,1.24909,1.24928,1.24883,1.24883,7000000.0
2007-10-19 10:45:00,1.24954,1.24954,1.24901,1.2495,7000000.0
2007-10-19 10:46:00,1.24924,1.24929,1.24895,1.2491,8000000.0
2007-10-19 10:47:00,1.24887,1.24907,1.24827,1.24888,10000000.0
2007-10-19 10:48:00,1.2492,1.24923,1.24846,1.2489,9000000.0
2007-10-19 10:49:00,1.24831,1.24907,1.24822,1.24876,9000000.0
2007-10-19 10:50:00,1.24885,1.24915,1.24877,1.24903,8000000.0
2007-10-19 10:51:00,1.24891,1.24937,1.24886,1.24919,8000000.0
2007-10-19 10:52:00,1.24899,1.24925,1.24856,1.24925,9000000.0
2007-10-19 10:53:00,1.24929,1.24932,1.24905,1.24928,7000000.0
2007-10-19 10:54:00,1.24855,1.24919,1.24855,1.24919,7000000.0
2007-10-19 10:55:00,1.24938,1.24957,1.24936,1.2494,7000000.0
2007-10-19 10:56:00,1.24977,1.24984,1.24941,1.24941,8000000.0
2007-10-19 10:57:00,1.24964,1.24964,1.24909,1.24963,11000000.0
2007-10-19 10:58:00,1.24923,1.24958,1.24908,1.24949,11000000.0
2007-10-19 10:59:00,1.24903,1.24953,1.24903,1.24913,10000000.0
2007-10-19 11:00:00,1.24916,1.24957,1.24912,1.24957,8000000.0
2007-10-19 11:01:00,1.2494,1.24976,1.24913,1.24934,11000000.0
2007-10-19 11:02:00,1.24902,1.24974,1.24901,1.24974,7000000.0
2007-10-19 11:03:00,1.24968,1.25008,1.24936,1.24936,10000000.0
2007-10-19 11:04:00,1.24917,1.24966,1.24917,1.24945,7000000.0
2007-10-19 11:05:00,1.24942,1.24949,1.24892,1.24938,8000000.0
2007-10-19 11:06:00,1.24962,1.24993,1.24899,1.24942,10000000.0
2007-10-19 11:07:00,1.24891,1.2496,1.24891,1.24906,11000000.0
2007-10-19 11:08:00,1.24929,1.24942,1.24912,1.24925,9000000.0
2007-10-19 11:09:00,1.24931,1.24931,1.24851,1.24854,9000000.0
2007-10-19 11:10:00,1.24862,1.24916,1.24862,1.24899,7000000.0
2007-10-19 11:11:00,1.24886,1.24894,1.24819,1.24875,8000000.0
2007-10-19 11:12:00,1.2489,1.24891,1.24814,1.24837,10000000.0
2007-10-19 11:13:00,1.24891,1.24891,1.24875,1.24875,5000000.0
2007-10-19 11:14:00,1.24856,1.2493,1.24856,1.2491,10000000.0
2007-10-19 11:15:00,1.24793,1.24873,1.24792,1.24873,7000000.0
2007-10-19 11:16:00,1.24803,1.24897,1.24803,1.2488,5000000.0
2007-10-19 11:17:00,1.24903,1.24912,1.24855,1.24892,11000000.0
2007-10-19 11:18:00,1.24863,1.249,1.24837,1.24878,10000000.0
2007-10-19 11:19:00,1.24881,1.24881,1.2481,1.24867,9000000.0
2007-10-19 11:20:00,1.24875,1.2488,1.24842,1.2488,7000000.0
2007-10-19 11:21:00,1.24897,1.24916,1.24891,1.24904,9000000.0
2007-10-19 11:22:00,1.24897,1.24923,1.24867,1.24902,8000000.0
2007-10-19 11:23:00,1.2492,1.2494,1.24886,1.24921,11000000.0
2007-10-19 11:24:00,1.24865,1.24925,1.24865,1.24925,7000000.0
2007-10-19 11:25:00,1.24924,1.24933,1.24881,1.24924,11000000.0
2007-10-19 11:26:00,1.24919,1.24919,1.24888,1.2489,6000000.0
2007-10-19 11:27:00,1.24864,1.24888,1.24821,1.24874,7000000.0
2007-10-19 11:28:00,1.24859,1.2491,1.24859,1.2489,7000000.0
2007-10-19 11:29:00,1.24878,1.24911,1.24869,1.24911,10000000.0
2007-10-19 11:30:00,1.24909,1.24914,1.24846,1.24883,10000000.0
2007-10-19 11:31:00,1.24889,1.24902,1.24842,1.24896,8000000.0
2007-10-19 11:32:00,1.24892,1.24903,1.24834,1.24903,8000000.0
2007-10-19 11:33:00,1.24905,1.2492,1.24893,1.24912,7000000.0
2007-10-19 11:34:00,1.24909,1.24924,1.2488,1.24915,9000000.0
2007-10-19 11:35:00,1.24845,1.2492,1.24845,1.2492,7000000.0
2007-10-19 11:36:00,1.24855,1.2494,1.24855,1.24908,11000000.0
2007-10-19 11:37:00,1.24891,1.24915,1.24851,1.24872,11000000.0
2007-10-19 11:38:00,1.24849,1.24908,1.24824,1.24824,7000000.0
2007-10-19 11:39:00,1.24902,1.24907,1.24871,1.24902,9000000.0
2007-10-19 11:40:00,1.24902,1.24923,1.2486,1.24917,8000000.0
2007-10-19 11:41:00,1.24881,1.24886,1.24791,1.24825,8000000.0
2007-10-19 11:42:00,1.24836,1.24896,1.24822,1.24896,10000000.0
2007-10-19 11:43:00,1.24875,1.24926,1.24875,1.24906,7000000.0
2007-10-19 11:44:00,1.24941,1.24945,1.24935,1.24939,8000000.0
2007-10-19 11:45:00,1.24925,1.24935,1.24875,1.24933,11000000.0
2007-10-19 11:46:00,1.24911,1.24951,1.24901,1.24914,9000000.0
2007-10-19 11:47:00,1.24965,1.24971,1.24938,1.2495,8000000.0
2007-10-19 11:48:00,1.2495,1.2495,1.24905,1.24946,7000000.0
2007-10-19 11:49:00,1.24931,1.24941,1.24854,1.24854,7000000.0
2007-10-19 11:50:00,1.24852,1.2494,1.24852,1.24923,7000000.0
2007-10-19 11:51:00,1.24938,1.24959,1.24889,1.24889,10000000.0
2007-10-19 11:52:00,1.24948,1.24991,1.24911,1.24961,8000000.0
2007-10-19 11:53:00,1.24983,1.24983,1.24922,1.24953,5000000.0
2007-10-19 11:54:00,1.24936,1.2495,1.24892,1.24943,8000000.0
2007-10-19 11:55:00,1.24951,1.24951,1.24878,1.24909,12000000.0
2007-10-19 11:56:00,1.24925,1.24925,1.24916,1.24923,5000000.0
2007-10-19 11:57:00,1.24944,1.24944,1.24882,1.24923,8000000.0
2007-10-19 11:58:00,1.24873,1.2492,1.24868,1.2492,10000000.0
2007-10-19 11:59:00,1.24927,1.24934,1.24832,1.24917,11000000.0
2007-10-19 12:00:00,1.24889,1.24926,1.2486,1.24915,8000000.0
2007-10-19 12:01:00,1.2489,1.24901,1.24879,1.24901,8000000.0
2007-10-19 12:02:00,1.24879,1.24917,1.24879,1.24883,10000000.0
2007-10-19 12:03:00,1.24905,1.24905,1.24757,1.24861,8000000.0
2007-10-19 12:04:00,1.24799,1.24828,1.24794,1.24803,8000000.0
2007-10-19 12:05:00,1.24761,1.24822,1.24758,1.24809,8000000.0
2007-10-19 12:06:00,1.24792,1.24817,1.24748,1.24748,7000000.0
2007-10-19 12:07:00,1.2479,1.248,1.24772,1.24788,11000000.0
2007-10-19 12:08:00,1.24776,1.24818,1.24728,1.24742,10000000.0
2007-10-19 12:09:00,1.24795,1.24831,1.24768,1.24799,10000000.0
2007-10-19 12:10:00,1.24816,1.24825,1.24738,1.24804,10000000.0
2007-10-19 12:11:00,1.2479,1.2479,1.24693,1.24739,11000000.0
2007-10-19 12:12:00,1.24696,1.24785,1.24696,1.24785,8000000.0
2007-10-19 12:13:00,1.24776,1.24793,1.24745,1.24749,11000000.0
2007-10-19 12:14:00,1.24795,1.24795,1.24715,1.24739,8000000.0
2007-10-19 12:15:00,1.2474,1.24743,1.24666,1.24743,7000000.0
2007-10-19 12:16:00,1.24746,1.24746,1.24651,1.24741,11000000.0
2007-10-19 12:17:00,1.2476,1.24778,1.2474,1.2474,11000000.0
2007-10-19 12:18:00,1.24754,1.24754,1.24673,1.24713,8000000.0
2007-10-19 12:19:00,1.24761,1.24767,1.24705,1.24767,8000000.0
2007-10-19 12:20:00,1.24757,1.24793,1.2473,1.24745,8000000.0
2007-10-19 12:21:00,1.24775,1.24787,1.24727,1.24727,8000000.0
2007-10-19 12:22:00,1.24779,1.24779,1.24735,1.24767,8000000.0
2007-10-19 12:23:00,1.24733,1.24783,1.24725,1.24783,7000000.0
2007-10-19 12:24:00,1.24775,1.24776,1.24706,1.24762,7000000.0
2007-10-19 12:25:00,1.24767,1.24767,1.2472,1.2476,7000000.0
2007-10-19 12:26:00,1.24754,1.24762,1.24714,1.24762,7000000.0
2007-10-19 12:27:00,1.24722,1.24784,1.24719,1.24778,11000000.0
2007-10-19 12:28:00,1.24788,1.24793,1.24725,1.24733,11000000.0
2007-10-19 12:29:00,1.24759,1.24776,1.24728,1.24741,8000000.0
2007-10-19 12:30:00,1.24748,1.24748,1.24665,1.24665,7000000.0
2007-10-19 12:32:00,1.24721,1.24741,1.24704,1.24735,8000000.0
2007-10-19 12:33:00,1.24744,1.24745,1.24698,1.2473,8000000.0
2007-10-19 12:34:00,1.24751,1.24751,1.24711,1.24723,8000000.0
2007-10-19 12:35:00,1.2473,1.2473,1.24677,1.24715,7000000.0
2007-10-19 12:36:00,1.24673,1.2472,1.24673,1.24673,7000000.0
2007-10-19 12:37:00,1.24758,1.24771,1.24709,1.2475,9000000.0
2007-10-19 12:38:00,1.24764,1.24787,1.2474,1.24771,9000000.0
2007-10-19 12:39:00,1.24763,1.24773,1.24721,1.24756,10000000.0
2007-10-19 12:40:00,1.24727,1.24758,1.24718,1.2474,7000000.0
2007-10-19 12:41:00,1.24755,1.24758,1.24697,1.2473,7000000.0
2007-10-19 12:42:00,1.24754,1.24754,1.24708,1.2473,8000000.0
2007-10-19 12:43:00,1.2469,1.24746,1.24683,1.24699,7000000.0
2007-10-19 12:44:00,1.24766,1.24779,1.24731,1.24734,10000000.0
2007-10-19 12:45:00,1.2474,1.24744,1.24695,1.24744,8000000.0
2007-10-19 12:46:00,1.24735,1.24764,1.24734,1.24743,8000000.0
2007-10-19 12:48:00,1.24736,1.24758,1.24716,1.24716,7000000.0
2007-10-19 12:49:00,1.24757,1.2476,1.24719,1.24745,8000000.0
2007-10-19 12:50:00,1.24735,1.24748,1.24697,1.24738,8000000.0
2007-10-19 12:51:00,1.24749,1.24769,1.24719,1.24731,8000000.0
2007-10-19 12:52:00,1.24765,1.24784,1.24732,1.24755,11000000.0
2007-10-19 12:53:00,1.24765,1.24769,1.2475,1.24769,7000000.0
2007-10-19 12:54:00,1.24767,1.24767,1.24703,1.24703,9000000.0
2007-10-19 12:55:00,1.24761,1.24776,1.24761,1.24776,2000000.0
2007-10-19 12:56:00,1.24767,1.24776,1.24758,1.24764,7000000.0
2007-10-19 12:57:00,1.24687,1.24779,1.24687,1.24779,10000000.0
2007-10-19 12:58:00,1.24787,1.24794,1.24723,1.24794,10000000.0
2007-10-19 12:59:00,1.24818,1.24818,1.24784,1.24791,9000000.0
2007-10-19 13:00:00,1.24792,1.24813,1.24759,1.24813,7000000.0
2007-10-19 13:01:00,1.24792,1.24806,1.24764,1.24794,10000000.0
2007-10-19 13:02:00,1.24777,1.24792,1.24754,1.24785,10000000.0
2007-10-19 13:03:00,1.24786,1.2479,1.24759,1.24759,7000000.0
2007-10-19 13:04:00,1.24801,1.24818,1.24762,1.24817,6000000.0
2007-10-19 13:05:00,1.24763,1.24796,1.24715,1.24789,8000000.0
2007-10-19 13:06:00,1.24795,1.24795,1.2476,1.24792,7000000.0
2007-10-19 13:07:00,1.24787,1.24817,1.24771,1.24805,7000000.0
2007-10-19 13:08:00,1.24778,1.24802,1.24761,1.24802,10000000.0
2007-10-19 13:09:00,1.24756,1.24802,1.24756,1.24802,10000000.0
2007-10-19 13:10:00,1.24792,1.24792,1.24761,1.24777,8000000.0
2007-10-19 13:11:00,1.24788,1.24794,1.2477,1.24784,11000000.0
2007-10-19 13:12:00,1.24808,1.24814,1.24776,1.24778,7000000.0
2007-10-19 13:13:00,1.24822,1.24822,1.2475,1.248,7000000.0
2007-10-19 13:14:00,1.24819,1.24819,1.24792,1.24793,4000000.0
2007-10-19 13:15:00,1.24764,1.24782,1.24733,1.24782,5000000.0
2007-10-19 13:16:00,1.24798,1.24808,1.24759,1.24793,11000000.0
2007-10-19 13:17:00,1.24761,1.24812,1.24761,1.24812,8000000.0
2007-10-19 13:18:00,1.24825,1.24836,1.24808,1.24832,7000000.0
2007-10-19 13:19:00,1.24803,1.24844,1.24785,1.24825,11000000.0
2007-10-19 13:20:00,1.24817,1.24832,1.24806,1.24828,10000000.0
2007-10-19 13:21:00,1.24834,1.24839,1.24787,1.24834,10000000.0
2007-10-19 13:22:00,1.24853,1.24853,1.24814,1.24849,7000000.0
2007-10-19 13:23:00,1.24804,1.24843,1.24782,1.24838,8000000.0
2007-10-19 13:24:00,1.24822,1.24879,1.24805,1.24805,7000000.0
2007-10-19 13:25:00,1.24854,1.24891,1.24838,1.24884,11000000.0
2007-10-19 13:26:00,1.24887,1.24887,1.24798,1.24822,11000000.0
2007-10-19 13:27:00,1.2488,1.2488,1.24857,1.24859,8000000.0
2007-10-19 13:28:00,1.24828,1.24887,1.24828,1.24853,5000000.0
2007-10-19 13:29:00,1.24871,1.24871,1.24839,1.24839,8000000.0
2007-10-19 13:30:00,1.24876,1.24886,1.24861,1.24861,7000000.0
2007-10-19 13:31:00,1.24859,1.24859,1.24804,1.24852,7000000.0
2007-10-19 13:33:00,1.2487,1.24885,1.24863,1.24885,7000000.0
2007-10-19 13:34:00,1.24812,1.24865,1.24812,1.24864,8000000.0
2007-10-19 13:35:00,1.24834,1.24871,1.24834,1.24871,7000000.0
2007-10-19 13:36:00,1.24857,1.24858,1.24794,1.24858,8000000.0
2007-10-19 13:37:00,1.24865,1.24865,1.24839,1.24853,10000000.0
2007-10-19 13:38:00,1.24807,1.24871,1.24807,1.24871,4000000.0
2007-10-19 13:39:00,1.2487,1.2487,1.24834,1.24836,7000000.0
2007-10-19 13:40:00,1.2486,1.24861,1.24786,1.24826,9000000.0
2007-10-19 13:41:00,1.24862,1.24877,1.24859,1.24862,7000000.0
2007-10-19 13:42:00,1.24855,1.24861,1.24835,1.24841,8000000.0
2007-10-19 13:43:00,1.24846,1.24846,1.2476,1.24832,11000000.0
2007-10-19 13:44:00,1.2481,1.24829,1.2481,1.24829,8000000.0
2007-10-19 13:45:00,1.24825,1.24881,1.24825,1.24881,8000000.0
2007-10-19 13:46:00,1.2481,1.24877,1.2481,1.24869,6000000.0
2007-10-19 13:48:00,1.24867,1.24877,1.24815,1.24863,9000000.0
2007-10-19 13:49:00,1.24867,1.2489,1.24832,1.2489,12000000.0
2007-10-19 13:50:00,1.24851,1.24916,1.24851,1.24899,12000000.0
2007-10-19 13:52:00,1.24891,1.24891,1.2484,1.24879,8000000.0
2007-10-19 13:53:00,1.24885,1.24892,1.2483,1.24885,12000000.0
2007-10-19 13:54:00,1.24839,1.24903,1.24839,1.2489,5000000.0
2007-10-19 13:55:00,1.24881,1.24881,1.24836,1.24836,3000000.0
2007-10-19 13:56:00,1.24873,1.2489,1.24873,1.2489,2000000.0
2007-10-19 13:57:00,1.24858,1.24917,1.24858,1.24899,7000000.0
2007-10-19 13:58:00,1.24877,1.24921,1.24857,1.24915,8000000.0
2007-10-19 13:59:00,1.24913,1.24924,1.24857,1.24915,7000000.0
2007-10-19 14:00:00,1.24918,1.24931,1.24874,1.24887,4000000.0
2007-10-19 14:01:00,1.24922,1.24972,1.2489,1.2489,13000000.0
2007-10-19 14:02:00,1.24889,1.24942,1.24889,1.24942,2000000.0
2007-10-19 14:03:00,1.24943,1.24993,1.24894,1.24911,7000000.0
2007-10-19 14:04:00,1.24978,1.25015,1.24945,1.24945,8000000.0
2007-10-19 14:05:00,1.24958,1.25009,1.24918,1.25009,8000000.0
2007-10-19 14:06:00,1.24977,1.25003,1.24959,1.24987,9000000.0
2007-10-19 14:07:00,1.24973,1.25021,1.24973,1.25006,5000000.0
2007-10-19 14:08:00,1.25008,1.25008,1.24955,1.2499,7000000.0
2007-10-19 14:10:00,1.2498,1.25011,1.24957,1.25011,12000000.0
2007-10-19 14:11:00,1.25022,1.25024,1.24998,1.25015,11000000.0
2007-10-19 14:12:00,1.25019,1.25019,1.24943,1.25005,15000000.0
2007-10-19 14:13:00,1.25003,1.25009,1.24973,1.24987,6000000.0
2007-10-19 14:14:00,1.24992,1.2501,1.24956,1.25,9000000.0
2007-10-19 14:15:00,1.2499,1.25009,1.24955,1.24972,15000000.0
2007-10-19 14:16:00,1.24945,1.24965,1.24907,1.24965,9000000.0
2007-10-19 14:17:00,1.24987,1.24987,1.2493,1.24985,8000000.0
2007-10-19 14:18:00,1.24909,1.24995,1.24909,1.24984,10000000.0
2007-10-19 14:19:00,1.24957,1.24973,1.24957,1.2496,8000000.0
2007-10-19 14:20:00,1.24952,1.24977,1.24912,1.24971,7000000.0
2007-10-19 14:21:00,1.24983,1.24994,1.24964,1.24971,7000000.0
2007-10-19 14:22:00,1.2494,1.2498,1.24933,1.24979,8000000.0
2007-10-19 14:23:00,1.24943,1.24994,1.24927,1.24994,5000000.0
2007-10-19 14:24:00,1.24953,1.24974,1.24913,1.24937,11000000.0
2007-10-19 14:25:00,1.24976,1.24988,1.24971,1.24988,6000000.0
2007-10-19 14:26:00,1.24994,1.25015,1.2493,1.24935,8000000.0
2007-10-19 14:27:00,1.24992,1.24992,1.24946,1.24948,11000000.0
2007-10-19 14:28:00,1.24968,1.24985,1.24927,1.24985,15000000.0
2007-10-19 14:29:00,1.24974,1.24984,1.24956,1.24984,7000000.0
2007-10-19 14:30:00,1.24937,1.24984,1.24916,1.24975,11000000.0
2007-10-19 14:31:00,1.2497,1.24974,1.24949,1.24966,8000000.0
2007-10-19 14:32:00,1.24955,1.24977,1.24917,1.24976,6000000.0
2007-10-19 14:33:00,1.24978,1.25011,1.24942,1.25008,13000000.0
2007-10-19 14:34:00,1.25027,1.25034,1.24975,1.25002,12000000.0
2007-10-19 14:35:00,1.24978,1.24983,1.24908,1.24983,20000000.0
2007-10-19 14:36:00,1.24979,1.24982,1.24923,1.24982,16000000.0
2007-10-19 14:37:00,1.24971,1.24971,1.24925,1.2496,8000000.0
2007-10-19 14:38:00,1.24926,1.24981,1.24911,1.24981,15000000.0
2007-10-19 14:39:00,1.24952,1.24994,1.24938,1.2497,12000000.0
2007-10-19 14:40:00,1.24958,1.25073,1.24958,1.25023,13000000.0
2007-10-19 14:41:00,1.25026,1.25039,1.2501,1.25039,14000000.0
2007-10-19 14:42:00,1.24968,1.25047,1.24962,1.25024,13000000.0
2007-10-19 14:43:00,1.25065,1.25102,1.24987,1.25063,11000000.0
2007-10-19 14:44:00,1.2507,1.2507,1.2501,1.25045,14000000.0
2007-10-19 14:45:00,1.25063,1.25063,1.24995,1.25017,13000000.0
2007-10-19 14:46:00,1.25052,1.25077,1.25022,1.25067,12000000.0
2007-10-19 14:47:00,1.24995,1.25053,1.24995,1.25013,13000000.0
2007-10-19 14:48:00,1.24988,1.24994,1.24933,1.24933,8000000.0
2007-10-19 14:49:00,1.24993,1.25003,1.24922,1.25003,16000000.0
2007-10-19 14:50:00,1.25005,1.2502,1.24979,1.24999,14000000.0
2007-10-19 14:51:00,1.24984,1.25007,1.24954,1.24956,11000000.0
2007-10-19 14:52:00,1.24959,1.24963,1.24883,1.24942,14000000.0
2007-10-19 14:53:00,1.24923,1.24965,1.24923,1.24964,8000000.0
2007-10-19 14:54:00,1.24971,1.24976,1.24916,1.24963,15000000.0
2007-10-19 14:55:00,1.24897,1.24974,1.24897,1.24937,8000000.0
2007-10-19 14:56:00,1.24949,1.24949,1.24913,1.24914,11000000.0
2007-10-19 14:57:00,1.24933,1.24949,1.24893,1.24926,18000000.0
2007-10-19 14:59:00,1.24922,1.2494,1.24896,1.2494,9000000.0
2007-10-19 15:00:00,1.24925,1.24966,1.24896,1.24949,13000000.0
2007-10-19 15:01:00,1.24918,1.24931,1.24859,1.24859,8000000.0
2007-10-19 15:02:00,1.24943,1.24959,1.24918,1.24931,8000000.0
2007-10-19 15:03:00,1.24939,1.24949,1.24896,1.24949,5000000.0
2007-10-19 15:04:00,1.24918,1.2495,1.24889,1.2495,10000000.0
2007-10-19 15:05:00,1.24932,1.24938,1.24881,1.24928,15000000.0
2007-10-19 15:06:00,1.24944,1.24944,1.24903,1.24925,10000000.0
2007-10-19 15:07:00,1.24889,1.24961,1.24889,1.24942,14000000.0
2007-10-19 15:08:00,1.2494,1.2494,1.24881,1.2492,7000000.0
2007-10-19 15:09:00,1.24941,1.24941,1.24901,1.24912,10000000.0
2007-10-19 15:10:00,1.24901,1.24942,1.24892,1.24925,11000000.0
2007-10-19 15:11:00,1.24936,1.24941,1.24912,1.24941,9000000.0
2007-10-19 15:12:00,1.24928,1.24968,1.24918,1.24955,7000000.0
2007-10-19 15:13:00,1.24923,1.24951,1.24887,1.24911,7000000.0
2007-10-19 15:14:00,1.24923,1.24934,1.24858,1.24911,13000000.0
2007-10-19 15:15:00,1.24909,1.24931,1.24881,1.24931,8000000.0
2007-10-19 15:17:00,1.24914,1.24934,1.24894,1.24902,8000000.0
2007-10-19 15:18:00,1.24925,1.24925,1.24894,1.24894,7000000.0
2007-10-19 15:19:00,1.24901,1.24901,1.2481,1.24881,8000000.0
2007-10-19 15:20:00,1.24885,1.24886,1.24825,1.24886,13000000.0
2007-10-19 15:21:00,1.24872,1.2489,1.24826,1.2489,8000000.0
2007-10-19 15:22:00,1.24838,1.24884,1.2482,1.24824,8000000.0
2007-10-19 15:23:00,1.24856,1.24928,1.24856,1.24893,13000000.0
2007-10-19 15:24:00,1.24877,1.24887,1.24836,1.24836,14000000.0
2007-10-19 15:25:00,1.24851,1.24864,1.24827,1.24864,9000000.0
2007-10-19 15:26:00,1.24855,1.24877,1.24772,1.24876,11000000.0
2007-10-19 15:27:00,1.24862,1.24873,1.2484,1.24868,7000000.0
2007-10-19 15:28:00,1.24836,1.24847,1.24761,1.24808,13000000.0
2007-10-19 15:29:00,1.24821,1.24853,1.2478,1.24837,9000000.0
2007-10-19 15:30:00,1.24821,1.24835,1.24821,1.24824,7000000.0
2007-10-19 15:31:00,1.24799,1.24839,1.24793,1.24839,8000000.0
2007-10-19 15:32:00,1.24815,1.24839,1.24754,1.24839,11000000.0
2007-10-19 15:33:00,1.24868,1.24868,1.24853,1.24859,9000000.0
2007-10-19 15:34:00,1.24856,1.24883,1.24856,1.24874,8000000.0
2007-10-19 15:35:00,1.24876,1.24878,1.2483,1.24874,9000000.0
2007-10-19 15:36:00,1.24853,1.24871,1.24821,1.24866,10000000.0
2007-10-19 15:37:00,1.24857,1.24899,1.24811,1.24899,7000000.0
2007-10-19 15:38:00,1.24868,1.24938,1.24833,1.24925,16000000.0
2007-10-19 15:39:00,1.24862,1.24933,1.24862,1.24896,15000000.0
2007-10-19 15:40:00,1.24886,1.24888,1.2484,1.2484,10000000.0
2007-10-19 15:41:00,1.24871,1.249,1.24817,1.249,18000000.0
2007-10-19 15:42:00,1.24913,1.24927,1.2491,1.2491,7000000.0
2007-10-19 15:43:00,1.24927,1.24952,1.24895,1.24895,10000000.0
2007-10-19 15:44:00,1.24918,1.24951,1.24899,1.2493,11000000.0
2007-10-19 15:45:00,1.24907,1.2492,1.24897,1.2491,11000000.0
2007-10-19 15:46:00,1.24911,1.24918,1.24852,1.24918,9000000.0
2007-10-19 15:47:00,1.24919,1.24924,1.2486,1.24911,16000000.0
2007-10-19 15:48:00,1.24914,1.24919,1.24881,1.24908,10000000.0
2007-10-19 15:49:00,1.2491,1.2491,1.2487,1.24886,8000000.0
2007-10-19 15:50:00,1.2487,1.24876,1.24793,1.24876,11000000.0
2007-10-19 15:51:00,1.24915,1.24931,1.24869,1.24924,7000000.0
2007-10-19 15:52:00,1.24895,1.24913,1.24858,1.24913,15000000.0
2007-10-19 15:54:00,1.24928,1.24928,1.2491,1.24928,7000000.0
2007-10-19 15:55:00,1.24932,1.24939,1.24906,1.24918,11000000.0
2007-10-19 15:56:00,1.2489,1.24898,1.24878,1.24886,9000000.0
2007-10-19 15:57:00,1.24895,1.24907,1.24845,1.24887,16000000.0
2007-10-19 15:59:00,1.2491,1.2493,1.24876,1.2493,23000000.0
2007-10-19 16:00:00,1.24905,1.24931,1.24878,1.24921,8000000.0
2007-10-19 16:01:00,1.24918,1.24918,1.24855,1.24863,10000000.0
2007-10-19 16:02:00,1.24915,1.24915,1.24832,1.24873,13000000.0
2007-10-19 16:03:00,1.24856,1.24856,1.24761,1.24761,8000000.0
2007-10-19 16:04:00,1.2481,1.2481,1.24751,1.24804,17000000.0
2007-10-19 16:05:00,1.2478,1.24794,1.24724,1.24753,12000000.0
2007-10-19 16:06:00,1.24731,1.24731,1.24706,1.24731,7000000.0
2007-10-19 16:07:00,1.24739,1.24784,1.24725,1.24773,16000000.0
2007-10-19 16:08:00,1.24779,1.24796,1.24778,1.24789,8000000.0
2007-10-19 16:09:00,1.2478,1.2479,1.24736,1.24784,15000000.0
2007-10-19 16:10:00,1.24782,1.24825,1.24734,1.24785,7000000.0
2007-10-19 16:11:00,1.24832,1.24844,1.2479,1.2479,7000000.0
2007-10-19 16:12:00,1.24787,1.24806,1.24787,1.24806,7000000.0
2007-10-19 16:13:00,1.24802,1.24802,1.2471,1.24762,8000000.0
2007-10-19 16:14:00,1.24744,1.24774,1.24744,1.24774,7000000.0
2007-10-19 16:15:00,1.24751,1.24782,1.24699,1.24713,9000000.0
2007-10-19 16:16:00,1.24705,1.2477,1.24705,1.24763,8000000.0
2007-10-19 16:17:00,1.2476,1.24788,1.24728,1.24788,8000000.0
2007-10-19 16:18:00,1.24744,1.24746,1.24692,1.24692,12000000.0
2007-10-19 16:19:00,1.24696,1.24724,1.24655,1.24689,14000000.0
2007-10-19 16:20:00,1.24629,1.24679,1.24613,1.24645,9000000.0
2007-10-19 16:21:00,1.24665,1.24678,1.24589,1.24678,8000000.0
2007-10-19 16:22:00,1.24613,1.24694,1.24613,1.24619,11000000.0
2007-10-19 16:23:00,1.24677,1.2468,1.24617,1.24667,8000000.0
2007-10-19 16:24:00,1.24705,1.24705,1.2462,1.24644,17000000.0
2007-10-19 16:25:00,1.2469,1.2469,1.24623,1.24675,7000000.0
2007-10-19 16:26:00,1.24674,1.24674,1.24594,1.24594,9000000.0
2007-10-19 16:27:00,1.24659,1.24706,1.24608,1.247,11000000.0
2007-10-19 16:28:00,1.24629,1.24732,1.24629,1.24679,8000000.0
2007-10-19 16:29:00,1.24699,1.24742,1.24687,1.24716,10000000.0
2007-10-19 16:30:00,1.24723,1.24723,1.24664,1.24664,11000000.0
2007-10-19 16:31:00,1.24729,1.24762,1.24695,1.24712,10000000.0
2007-10-19 16:32:00,1.24754,1.24781,1.24745,1.24768,11000000.0
2007-10-19 16:33:00,1.24763,1.24763,1.24667,1.24703,7000000.0
2007-10-19 16:34:00,1.24694,1.24757,1.24682,1.24738,15000000.0
2007-10-19 16:35:00,1.24679,1.24729,1.24679,1.24718,7000000.0
2007-10-19 16:36:00,1.24684,1.2475,1.2468,1.2468,8000000.0
2007-10-19 16:37:00,1.24672,1.24741,1.24666,1.24726,9000000.0
2007-10-19 16:38:00,1.2469,1.24705,1.24646,1.24669,7000000.0
2007-10-19 16:39:00,1.24686,1.24708,1.24636,1.24656,15000000.0
2007-10-19 16:40:00,1.24636,1.24636,1.24556,1.24593,10000000.0
2007-10-19 16:41:00,1.24606,1.24647,1.24547,1.24547,10000000.0
2007-10-19 16:42:00,1.24589,1.24625,1.24544,1.24625,11000000.0
2007-10-19 16:43:00,1.24646,1.24657,1.24599,1.24599,8000000.0
2007-10-19 16:44:00,1.24574,1.24658,1.24574,1.24641,12000000.0
2007-10-19 16:45:00,1.24632,1.24636,1.24592,1.24636,7000000.0
2007-10-19 16:46:00,1.24623,1.2466,1.24603,1.2466,8000000.0
2007-10-19 16:47:00,1.24668,1.24674,1.24646,1.24646,8000000.0
2007-10-19 16:48:00,1.24682,1.24687,1.24635,1.24635,5000000.0
2007-10-19 16:49:00,1.24705,1.24728,1.24667,1.24728,12000000.0
2007-10-19 16:50:00,1.24737,1.24798,1.24732,1.24734,8000000.0
2007-10-19 16:51:00,1.2478,1.2478,1.24748,1.24766,10000000.0
2007-10-19 16:52:00,1.24763,1.24812,1.24763,1.24796,8000000.0
2007-10-19 16:53:00,1.24795,1.24837,1.24785,1.24815,7000000.0
2007-10-19 16:54:00,1.2475,1.24806,1.2475,1.24758,10000000.0
2007-10-19 16:55:00,1.24793,1.24793,1.24762,1.2479,9000000.0
2007-10-19 16:56:00,1.24774,1.24817,1.24765,1.24765,7000000.0
2007-10-19 16:57:00,1.24836,1.24837,1.24746,1.24823,11000000.0
2007-10-19 16:58:00,1.24855,1.24856,1.24792,1.24856,7000000.0
2007-10-19 16:59:00,1.24883,1.2497,1.24883,1.24903,11000000.0
2007-10-19 17:00:00,1.24894,1.24894,1.24824,1.24861,7000000.0
2007-10-19 17:01:00,1.24779,1.2487,1.24779,1.24795,8000000.0
2007-10-19 17:02:00,1.24861,1.24881,1.2481,1.24881,9000000.0
2007-10-19 17:03:00,1.24901,1.2491,1.24853,1.24872,5000000.0
2007-10-19 17:04:00,1.24819,1.24877,1.24795,1.24838,13000000.0
2007-10-19 17:05:00,1.24839,1.24852,1.24801,1.24852,7000000.0
2007-10-19 17:06:00,1.24833,1.24868,1.24808,1.24868,10000000.0
2007-10-19 17:07:00,1.24817,1.24868,1.24802,1.24864,11000000.0
2007-10-19 17:08:00,1.24826,1.24826,1.24769,1.2481,7000000.0
2007-10-19 17:09:00,1.24819,1.24835,1.24815,1.24821,14000000.0
2007-10-19 17:10:00,1.24836,1.24836,1.24763,1.2482,8000000.0
2007-10-19 17:11:00,1.24819,1.24842,1.24756,1.24756,8000000.0
2007-10-19 17:12:00,1.24845,1.24872,1.24784,1.24847,11000000.0
2007-10-19 17:13:00,1.24833,1.24841,1.24803,1.24821,10000000.0
2007-10-19 17:14:00,1.24769,1.2478,1.24698,1.24766,12000000.0
2007-10-19 17:15:00,1.24763,1.24802,1.24739,1.24785,8000000.0
2007-10-19 17:16:00,1.24787,1.24787,1.24754,1.24754,8000000.0
2007-10-19 17:17:00,1.24733,1.24796,1.24733,1.24771,8000000.0
2007-10-19 17:18:00,1.2479,1.24802,1.24736,1.248,10000000.0
2007-10-19 17:19:00,1.24812,1.24812,1.24747,1.24806,8000000.0
2007-10-19 17:20:00,1.24778,1.24833,1.24778,1.24811,9000000.0
2007-10-19 17:21:00,1.24755,1.24837,1.24741,1.24741,9000000.0
2007-10-19 17:22:00,1.24796,1.24817,1.2473,1.24817,8000000.0
2007-10-19 17:23:00,1.24815,1.24822,1.24781,1.24815,8000000.0
2007-10-19 17:24:00,1.24803,1.24812,1.24732,1.24812,14000000.0
2007-10-19 17:25:00,1.24834,1.24834,1.24795,1.24796,8000000.0
2007-10-19 17:26:00,1.24813,1.24817,1.24752,1.24795,10000000.0
2007-10-19 17:27:00,1.24788,1.24815,1.24761,1.24815,11000000.0
2007-10-19 17:28:00,1.24804,1.24816,1.24765,1.24765,11000000.0
2007-10-19 17:29:00,1.2483,1.2483,1.24771,1.24819,11000000.0
2007-10-19 17:30:00,1.2479,1.24846,1.24789,1.24815,7000000.0
2007-10-19 17:31:00,1.24826,1.24854,1.24796,1.24796,8000000.0
2007-10-19 17:32:00,1.24823,1.24843,1.24821,1.24824,8000000.0
2007-10-19 17:33:00,1.24792,1.24859,1.24787,1.24859,9000000.0
2007-10-19 17:34:00,1.2486,1.24869,1.24808,1.24864,10000000.0
2007-10-19 17:35:00,1.24821,1.24821,1.24735,1.24749,9000000.0
2007-10-19 17:36:00,1.24818,1.24824,1.24754,1.24782,9000000.0
2007-10-19 17:37:00,1.24765,1.24776,1.24744,1.24764,10000000.0
2007-10-19 17:38:00,1.24721,1.24767,1.24703,1.24767,9000000.0
2007-10-19 17:39:00,1.24765,1.24778,1.24708,1.24778,10000000.0
2007-10-19 17:40:00,1.24783,1.24794,1.2476,1.24772,8000000.0
2007-10-19 17:41:00,1.24759,1.24759,1.24705,1.24726,8000000.0
2007-10-19 17:42:00,1.24743,1.24754,1.2474,1.24743,8000000.0
2007-10-19 17:43:00,1.24749,1.24762,1.24691,1.24703,11000000.0
2007-10-19 17:44:00,1.2475,1.2475,1.2468,1.2468,7000000.0
2007-10-19 17:45:00,1.24752,1.2476,1.24712,1.24742,8000000.0
2007-10-19 17:46:00,1.24751,1.24761,1.24715,1.24741,8000000.0
2007-10-19 17:47:00,1.24768,1.24788,1.24748,1.24764,7000000.0
2007-10-19 17:48:00,1.24775,1.24775,1.24709,1.24754,10000000.0
2007-10-19 17:49:00,1.24682,1.24748,1.24653,1.24748,21000000.0
2007-10-19 17:50:00,1.24753,1.24753,1.24685,1.24714,7000000.0
2007-10-19 17:51:00,1.24733,1.24752,1.24717,1.24717,8000000.0
2007-10-19 17:52:00,1.2473,1.24752,1.24701,1.24752,8000000.0
2007-10-19 17:53:00,1.24773,1.24777,1.24702,1.24702,11000000.0
2007-10-19 17:54:00,1.24697,1.24747,1.2466,1.2466,8000000.0
2007-10-19 17:55:00,1.24686,1.2471,1.24675,1.24683,8000000.0
2007-10-19 17:56:00,1.24695,1.24707,1.24638,1.24707,10000000.0
2007-10-19 17:57:00,1.24695,1.24713,1.24636,1.24713,10000000.0
2007-10-19 17:58:00,1.24684,1.24688,1.24624,1.24682,9000000.0
2007-10-19 17:59:00,1.2471,1.2471,1.24643,1.24696,13000000.0
2007-10-19 18:00:00,1.247,1.24707,1.24694,1.24698,8000000.0
2007-10-19 18:01:00,1.24691,1.24691,1.24647,1.2469,5000000.0
2007-10-19 18:02:00,1.24716,1.2476,1.24708,1.24759,7000000.0
2007-10-19 18:03:00,1.24744,1.24744,1.24692,1.24739,11000000.0
2007-10-19 18:04:00,1.2468,1.24723,1.24649,1.247,15000000.0
2007-10-19 18:05:00,1.24715,1.24715,1.2469,1.2469,7000000.0
2007-10-19 18:06:00,1.24673,1.24691,1.2462,1.2463,11000000.0
2007-10-19 18:07:00,1.24663,1.24663,1.24555,1.24555,8000000.0
2007-10-19 18:08:00,1.2461,1.24618,1.24566,1.24618,8000000.0
2007-10-19 18:09:00,1.24606,1.24655,1.24557,1.24628,14000000.0
2007-10-19 18:10:00,1.24619,1.24645,1.24571,1.24642,9000000.0
2007-10-19 18:11:00,1.24633,1.24686,1.24613,1.24686,7000000.0
2007-10-19 18:13:00,1.24695,1.24713,1.24647,1.24694,8000000.0
2007-10-19 18:14:00,1.24675,1.24675,1.24588,1.24604,7000000.0
2007-10-19 18:15:00,1.24643,1.24706,1.24609,1.24706,7000000.0
2007-10-19 18:16:00,1.24657,1.24695,1.24647,1.24647,8000000.0
2007-10-19 18:17:00,1.24702,1.24702,1.24691,1.24692,9000000.0
2007-10-19 18:18:00,1.24704,1.24708,1.24647,1.24686,10000000.0
2007-10-19 18:19:00,1.24619,1.24707,1.24619,1.24702,11000000.0
2007-10-19 18:20:00,1.247,1.24765,1.247,1.24765,9000000.0
2007-10-19 18:21:00,1.24709,1.24778,1.24708,1.24752,9000000.0
2007-10-19 18:22:00,1.24762,1.24793,1.24708,1.24738,7000000.0
2007-10-19 18:23:00,1.2466,1.24694,1.24655,1.24694,7000000.0
2007-10-19 18:24:00,1.24675,1.24681,1.24637,1.24681,8000000.0
2007-10-19 18:25:00,1.24626,1.24696,1.2462,1.2462,6000000.0
2007-10-19 18:26:00,1.24658,1.24703,1.24633,1.24658,5000000.0
2007-10-19 18:27:00,1.24661,1.24687,1.24627,1.24633,6000000.0
2007-10-19 18:28:00,1.24713,1.24749,1.24707,1.24749,7000000.0
2007-10-19 18:29:00,1.24758,1.24762,1.24719,1.24762,8000000.0
2007-10-19 18:30:00,1.24761,1.24795,1.2475,1.24758,7000000.0
2007-10-19 18:31:00,1.24795,1.24843,1.24793,1.24793,7000000.0
2007-10-19 18:32:00,1.24756,1.24768,1.24717,1.24757,9000000.0
2007-10-19 18:33:00,1.24748,1.24809,1.24748,1.24796,9000000.0
2007-10-19 18:34:00,1.24827,1.24856,1.24722,1.24763,16000000.0
2007-10-19 18:35:00,1.24746,1.24831,1.24732,1.24804,11000000.0
2007-10-19 18:36:00,1.24834,1.24897,1.24834,1.24868,8000000.0
2007-10-19 18:37:00,1.24879,1.24915,1.2485,1.24915,8000000.0
2007-10-19 18:38:00,1.24895,1.24914,1.24839,1.24914,7000000.0
2007-10-19 18:39:00,1.24884,1.2496,1.24884,1.2491,17000000.0
2007-10-19 18:40:00,1.24889,1.24929,1.24874,1.24874,8000000.0
2007-10-19 18:41:00,1.24897,1.24897,1.24832,1.24869,7000000.0
2007-10-19 18:42:00,1.24854,1.24854,1.24778,1.24844,7000000.0
2007-10-19 18:43:00,1.24828,1.24828,1.24739,1.24739,11000000.0
2007-10-19 18:44:00,1.24815,1.24815,1.24727,1.24727,6000000.0
2007-10-19 18:45:00,1.2476,1.24779,1.24717,1.24765,10000000.0
2007-10-19 18:46:00,1.24751,1.24779,1.24733,1.24765,8000000.0
2007-10-19 18:47:00,1.24777,1.24784,1.24775,1.24775,7000000.0
2007-10-19 18:48:00,1.24799,1.24817,1.24766,1.24766,9000000.0
2007-10-19 18:49:00,1.24793,1.24798,1.24782,1.24798,8000000.0
2007-10-19 18:50:00,1.24793,1.24809,1.24742,1.24762,10000000.0
2007-10-19 18:51:00,1.24786,1.24816,1.24765,1.24801,5000000.0
2007-10-19 18:52:00,1.24767,1.24767,1.24697,1.24736,7000000.0
2007-10-19 18:53:00,1.24738,1.24738,1.24696,1.24696,7000000.0
2007-10-19 18:54:00,1.24707,1.24753,1.24707,1.24731,18000000.0
2007-10-19 18:55:00,1.247,1.24748,1.24677,1.24736,11000000.0
2007-10-19 18:56:00,1.24747,1.24758,1.24717,1.24717,8000000.0
2007-10-19 18:58:00,1.2475,1.2475,1.24687,1.24702,8000000.0
2007-10-19 18:59:00,1.24707,1.24731,1.24648,1.24673,10000000.0
2007-10-19 19:00:00,1.24663,1.24663,1.24616,1.24647,8000000.0
2007-10-19 19:01:00,1.24605,1.2467,1.24605,1.2467,8000000.0
2007-10-19 19:02:00,1.24645,1.24682,1.24645,1.24659,5000000.0
2007-10-19 19:03:00,1.24691,1.2472,1.24631,1.24672,9000000.0
2007-10-19 19:04:00,1.24668,1.24758,1.24668,1.24703,14000000.0
2007-10-19 19:05:00,1.24758,1.24769,1.24683,1.24714,6000000.0
2007-10-19 19:06:00,1.24758,1.24802,1.24735,1.24802,10000000.0
2007-10-19 19:07:00,1.24724,1.24797,1.2472,1.24786,8000000.0
2007-10-19 19:08:00,1.24769,1.24786,1.24769,1.24786,3000000.0
2007-10-19 19:09:00,1.24767,1.24774,1.24763,1.24773,7000000.0
2007-10-19 19:10:00,1.2478,1.24799,1.24733,1.24796,11000000.0
2007-10-19 19:11:00,1.24743,1.24812,1.24743,1.24811,7000000.0
2007-10-19 19:12:00,1.24797,1.24804,1.24756,1.24794,7000000.0
2007-10-19 19:15:00,1.24801,1.24804,1.24746,1.24758,18000000.0
2007-10-19 19:18:00,1.24773,1.24777,1.2476,1.24777,8000000.0
2007-10-19 19:19:00,1.24751,1.24769,1.24712,1.24717,9000000.0
2007-10-19 19:20:00,1.24715,1.24774,1.24715,1.24774,2000000.0
2007-10-19 19:21:00,1.24791,1.24791,1.24778,1.24787,5000000.0
2007-10-19 19:22:00,1.24741,1.24802,1.2474,1.24758,6000000.0
2007-10-19 19:23:00,1.24827,1.24835,1.24787,1.2479,8000000.0
2007-10-19 19:24:00,1.24819,1.2484,1.24786,1.24814,10000000.0
2007-10-19 19:25:00,1.24746,1.24746,1.24746,1.24746,1000000.0
2007-10-19 19:26:00,1.24835,1.24835,1.24779,1.24779,2000000.0
2007-10-19 19:28:00,1.24824,1.24834,1.24824,1.24834,7000000.0
2007-10-19 19:29:00,1.24817,1.2484,1.24779,1.24837,8000000.0
2007-10-19 19:30:00,1.24734,1.24809,1.24734,1.24809,8000000.0
2007-10-19 19:31:00,1.24801,1.24802,1.24796,1.24796,4000000.0
2007-10-19 19:33:00,1.2481,1.24819,1.2475,1.2475,7000000.0
2007-10-19 19:34:00,1.24824,1.24829,1.24799,1.24829,9000000.0
2007-10-19 19:35:00,1.24793,1.24812,1.24745,1.24745,7000000.0
2007-10-19 19:37:00,1.24751,1.24797,1.24751,1.24797,2000000.0
2007-10-19 19:38:00,1.24822,1.24836,1.24783,1.24815,10000000.0
2007-10-19 19:39:00,1.24838,1.24842,1.24783,1.24783,8000000.0
2007-10-19 19:40:00,1.24832,1.24843,1.24782,1.24838,7000000.0
2007-10-19 19:41:00,1.24837,1.24837,1.2482,1.2482,2000000.0
2007-10-19 19:43:00,1.24805,1.24837,1.24805,1.24805,5000000.0
2007-10-19 19:44:00,1.24822,1.24832,1.2482,1.2482,8000000.0
2007-10-19 19:45:00,1.24803,1.24803,1.24794,1.24794,2000000.0
2007-10-19 19:46:00,1.24852,1.24864,1.2482,1.24864,4000000.0
2007-10-19 19:47:00,1.24853,1.24862,1.24844,1.24844,7000000.0
2007-10-19 19:48:00,1.24813,1.24834,1.24813,1.24833,3000000.0
2007-10-19 19:50:00,1.24825,1.24833,1.24759,1.24833,6000000.0
2007-10-19 19:51:00,1.24835,1.24842,1.24792,1.24842,8000000.0
2007-10-19 19:52:00,1.24834,1.24858,1.24834,1.24856,3000000.0
2007-10-19 19:55:00,1.24836,1.24846,1.24828,1.24844,7000000.0
2007-10-19 19:56:00,1.24856,1.2486,1.24796,1.24849,9000000.0
2007-10-19 19:57:00,1.24815,1.24874,1.24815,1.24874,2000000.0
2007-10-19 19:58:00,1.24862,1.24862,1.24796,1.2485,7000000.0
2007-10-19 19:59:00,1.24855,1.24855,1.24806,1.24841,8000000.0
2007-10-19 20:00:00,1.24848,1.24871,1.24822,1.24871,9000000.0
2007-10-19 20:01:00,1.24885,1.24897,1.24858,1.24897,7000000.0
2007-10-19 20:02:00,1.24884,1.24884,1.24825,1.2484,8000000.0
2007-10-19 20:03:00,1.24854,1.24912,1.24854,1.24911,7000000.0
2007-10-19 20:05:00,1.2486,1.24925,1.24859,1.24889,6000000.0
2007-10-19 20:06:00,1.24845,1.24906,1.24815,1.24904,13000000.0
2007-10-19 20:08:00,1.24918,1.24951,1.24884,1.24948,7000000.0
2007-10-19 20:09:00,1.24916,1.25008,1.24913,1.24987,11000000.0
2007-10-19 20:10:00,1.24997,1.25032,1.24964,1.25026,6000000.0
2007-10-19 20:12:00,1.25024,1.25024,1.24967,1.25001,5000000.0
2007-10-19 20:13:00,1.25029,1.25039,1.25024,1.25039,3000000.0
2007-10-19 20:14:00,1.25053,1.25079,1.24989,1.25079,7000000.0
2007-10-19 20:15:00,1.25077,1.25088,1.25023,1.25085,10000000.0
2007-10-19 20:16:00,1.25055,1.25064,1.25004,1.25061,7000000.0
2007-10-19 20:17:00,1.25011,1.2506,1.24991,1.25049,7000000.0
2007-10-19 20:18:00,1.25021,1.25021,1.2495,1.24956,8000000.0
2007-10-19 20:19:00,1.24992,1.24992,1.24925,1.24986,11000000.0
2007-10-19 20:20:00,1.24947,1.25057,1.24947,1.25057,8000000.0
2007-10-19 20:21:00,1.25062,1.25077,1.25062,1.25077,2000000.0
2007-10-19 20:22:00,1.25055,1.25055,1.2497,1.24989,8000000.0
2007-10-19 20:23:00,1.25074,1.25082,1.25017,1.25052,7000000.0
2007-10-19 20:24:00,1.25087,1.25087,1.25016,1.25051,7000000.0
2007-10-19 20:25:00,1.25018,1.25125,1.25018,1.25098,7000000.0
2007-10-19 20:26:00,1.25104,1.25147,1.25089,1.25089,5000000.0
2007-10-19 20:27:00,1.25136,1.25136,1.25068,1.2513,6000000.0
2007-10-19 20:28:00,1.25139,1.2515,1.25078,1.2514,7000000.0
2007-10-19 20:29:00,1.25131,1.25138,1.25075,1.25128,7000000.0
2007-10-19 20:30:00,1.25135,1.25151,1.25085,1.25144,8000000.0
2007-10-19 20:31:00,1.25077,1.25148,1.25077,1.25141,6000000.0
2007-10-19 20:32:00,1.25135,1.25164,1.25088,1.25088,6000000.0
2007-10-19 20:34:00,1.25142,1.25144,1.25122,1.25139,8000000.0
2007-10-19 20:35:00,1.25103,1.25151,1.25103,1.25103,5000000.0
2007-10-19 20:36:00,1.2516,1.25179,1.25099,1.25121,7000000.0
2007-10-19 20:37:00,1.25189,1.25211,1.25177,1.25187,9000000.0
2007-10-19 20:38:00,1.2518,1.25199,1.2514,1.25199,6000000.0
2007-10-19 20:39:00,1.25193,1.25205,1.25144,1.25144,11000000.0
2007-10-19 20:40:00,1.25193,1.25237,1.25161,1.25206,13000000.0
2007-10-19 20:41:00,1.25194,1.25199,1.25184,1.25193,7000000.0
2007-10-19 20:42:00,1.25126,1.25196,1.25126,1.25138,9000000.0
2007-10-19 20:43:00,1.25173,1.25176,1.25115,1.25117,6000000.0
2007-10-19 20:44:00,1.25175,1.25194,1.25129,1.25184,11000000.0
2007-10-19 20:45:00,1.2517,1.25205,1.25138,1.25141,9000000.0
2007-10-19 20:46:00,1.25195,1.25199,1.25124,1.25178,8000000.0
2007-10-19 20:47:00,1.25194,1.25194,1.25133,1.25137,4000000.0
2007-10-19 20:48:00,1.25203,1.25218,1.25155,1.25205,8000000.0
2007-10-19 20:49:00,1.25202,1.25222,1.2516,1.25169,7000000.0
2007-10-19 20:50:00,1.25176,1.25262,1.25176,1.25198,11000000.0
2007-10-19 20:51:00,1.25218,1.25229,1.2517,1.2517,7000000.0
2007-10-19 20:52:00,1.25242,1.25279,1.25212,1.25266,8000000.0
2007-10-19 20:53:00,1.2526,1.2526,1.25191,1.25256,7000000.0
2007-10-19 20:54:00,1.25222,1.25254,1.25187,1.25251,10000000.0
2007-10-19 20:55:00,1.25229,1.25252,1.25217,1.25252,7000000.0
2007-10-19 20:56:00,1.25212,1.25224,1.25195,1.25195,5000000.0
2007-10-19 20:57:00,1.25213,1.25213,1.25137,1.25137,6000000.0
2007-10-19 20:58:00,1.25201,1.25215,1.25199,1.25215,3000000.0
2007-10-19 20:59:00,1.25225,1.25225,1.25159,1.25159,5000000.0
2007-10-19 21:00:00,1.25221,1.25221,1.25143,1.25147,10000000.0
2007-10-19 21:01:00,1.25135,1.25199,1.25135,1.25191,11000000.0
2007-10-19 21:02:00,1.25201,1.25201,1.25144,1.25201,6000000.0
2007-10-19 21:03:00,1.25165,1.25165,1.25148,1.25148,2000000.0
2007-10-19 21:04:00,1.25153,1.25213,1.25153,1.25203,11000000.0
2007-10-19 21:05:00,1.25214,1.25214,1.25117,1.25134,11000000.0
2007-10-19 21:06:00,1.25177,1.25218,1.25137,1.25172,11000000.0
2007-10-19 21:07:00,1.25216,1.25226,1.25161,1.25161,5000000.0
2007-10-19 21:08:00,1.25202,1.25202,1.2515,1.25179,9000000.0
2007-10-19 21:09:00,1.25214,1.25214,1.25178,1.25209,8000000.0
2007-10-19 21:10:00,1.25195,1.252,1.25157,1.25157,10000000.0
2007-10-19 21:12:00,1.25186,1.25196,1.25172,1.25195,6000000.0
2007-10-19 21:13:00,1.25189,1.25234,1.25189,1.25234,4000000.0
2007-10-19 21:14:00,1.25221,1.25258,1.25196,1.25223,14000000.0
2007-10-19 21:15:00,1.25203,1.25208,1.25128,1.25203,15000000.0
2007-10-19 21:16:00,1.25187,1.25236,1.25173,1.25179,10000000.0
2007-10-19 21:17:00,1.25225,1.25231,1.25153,1.25231,4000000.0
2007-10-19 21:18:00,1.25236,1.25257,1.25236,1.25243,5000000.0
2007-10-19 21:19:00,1.25224,1.25224,1.25162,1.25196,10000000.0
2007-10-19 21:20:00,1.25196,1.2525,1.25164,1.25232,7000000.0
2007-10-19 21:21:00,1.25235,1.25235,1.25199,1.25203,6000000.0
2007-10-19 21:22:00,1.25159,1.25231,1.25159,1.25231,8000000.0
2007-10-19 21:23:00,1.25259,1.25271,1.25213,1.25234,8000000.0
2007-10-19 21:24:00,1.25254,1.25254,1.25225,1.25234,8000000.0
2007-10-19 21:25:00,1.25218,1.25218,1.25188,1.25188,6000000.0
2007-10-19 21:26:00,1.25139,1.25139,1.25104,1.25104,6000000.0
2007-10-19 21:27:00,1.25123,1.25123,1.25103,1.25116,9000000.0
2007-10-19 21:28:00,1.25106,1.25106,1.25047,1.25047,5000000.0
2007-10-19 21:29:00,1.25114,1.25117,1.25085,1.251,11000000.0
2007-10-19 21:30:00,1.25106,1.25178,1.25059,1.25178,14000000.0
2007-10-19 21:31:00,1.25202,1.25206,1.25164,1.25204,10000000.0
2007-10-19 21:33:00,1.25178,1.25178,1.25107,1.25118,7000000.0
2007-10-19 21:35:00,1.25138,1.25159,1.25105,1.25139,8000000.0
2007-10-19 21:36:00,1.25127,1.25131,1.25056,1.25131,8000000.0
2007-10-19 21:37:00,1.25137,1.25145,1.2508,1.25131,8000000.0
2007-10-19 21:38:00,1.2514,1.2514,1.25103,1.25137,10000000.0
2007-10-19 21:39:00,1.25149,1.2515,1.25067,1.25138,13000000.0
2007-10-19 21:40:00,1.25081,1.25145,1.25081,1.25144,7000000.0
2007-10-19 21:41:00,1.25143,1.25143,1.25133,1.25133,6000000.0
2007-10-19 21:42:00,1.25111,1.25111,1.25055,1.25055,2000000.0
2007-10-19 21:43:00,1.2514,1.2514,1.25122,1.25135,7000000.0
2007-10-19 21:44:00,1.25151,1.25151,1.25081,1.25081,7000000.0
2007-10-19 21:45:00,1.25161,1.25161,1.25076,1.25076,4000000.0
2007-10-19 21:46:00,1.25146,1.2516,1.25146,1.2516,6000000.0
2007-10-19 21:48:00,1.25191,1.25191,1.25137,1.25137,2000000.0
2007-10-19 21:49:00,1.2517,1.2517,1.25135,1.25154,6000000.0
2007-10-19 21:50:00,1.25192,1.25199,1.25192,1.25199,3000000.0
2007-10-19 21:51:00,1.25204,1.2521,1.25204,1.2521,2000000.0
2007-10-19 21:52:00,1.25213,1.25219,1.25213,1.25219,2000000.0
2007-10-19 21:53:00,1.25208,1.25214,1.25175,1.25206,5000000.0
2007-10-19 21:54:00,1.25221,1.25228,1.25167,1.25167,11000000.0
2007-10-19 21:55:00,1.25219,1.25247,1.25193,1.25206,8000000.0
2007-10-19 21:57:00,1.25252,1.25261,1.25214,1.2524,8000000.0
2007-10-19 21:58:00,1.25256,1.25263,1.25242,1.25242,8000000.0
2007-10-19 21:59:00,1.2524,1.2524,1.25207,1.25236,8000000.0
2007-10-19 22:00:00,1.25215,1.25224,1.25186,1.25186,5000000.0
2007-10-19 22:01:00,1.2518,1.25243,1.2518,1.25238,6000000.0
2007-10-19 22:02:00,1.25265,1.2528,1.25241,1.25273,10000000.0
2007-10-19 22:03:00,1.25228,1.25284,1.25228,1.25284,8000000.0
2007-10-19 22:04:00,1.25286,1.2529,1.25225,1.25285,5000000.0
2007-10-19 22:05:00,1.25296,1.25316,1.25296,1.25305,7000000.0
2007-10-19 22:07:00,1.25304,1.25304,1.25246,1.25296,11000000.0
2007-10-19 22:08:00,1.25319,1.25319,1.25278,1.25311,10000000.0
2007-10-19 22:09:00,1.25288,1.25302,1.25244,1.25301,7000000.0
2007-10-19 22:10:00,1.25308,1.2533,1.25266,1.25266,8000000.0
2007-10-19 22:11:00,1.25293,1.25316,1.25293,1.25316,5000000.0
2007-10-19 22:12:00,1.25306,1.25316,1.2528,1.2528,3000000.0
2007-10-19 22:13:00,1.25319,1.25319,1.25276,1.25278,7000000.0
2007-10-19 22:14:00,1.25306,1.25314,1.25266,1.25308,11000000.0
2007-10-19 22:15:00,1.25283,1.25287,1.25261,1.25271,8000000.0
2007-10-19 22:16:00,1.25264,1.25283,1.25239,1.25275,8000000.0
2007-10-19 22:17:00,1.25235,1.25283,1.25235,1.25276,8000000.0
2007-10-19 22:18:00,1.25257,1.25264,1.25214,1.25214,5000000.0
2007-10-19 22:19:00,1.25238,1.25274,1.25238,1.25238,7000000.0
2007-10-19 22:20:00,1.25264,1.25264,1.25199,1.25239,8000000.0
2007-10-19 22:21:00,1.25242,1.25245,1.25229,1.25236,9000000.0
2007-10-19 22:22:00,1.25245,1.25245,1.25221,1.25221,8000000.0
2007-10-19 22:23:00,1.25242,1.25255,1.25216,1.25251,9000000.0
2007-10-19 22:24:00,1.2527,1.25277,1.25242,1.25273,6000000.0
2007-10-19 22:25:00,1.25265,1.25277,1.25227,1.25227,16000000.0
2007-10-19 22:26:00,1.2523,1.25268,1.25227,1.25248,10000000.0
2007-10-19 22:27:00,1.25267,1.2528,1.2522,1.25231,11000000.0
2007-10-19 22:28:00,1.25255,1.25261,1.25216,1.25229,6000000.0
2007-10-19 22:29:00,1.25239,1.25247,1.25209,1.25209,6000000.0
2007-10-19 22:30:00,1.2524,1.25255,1.25201,1.25246,6000000.0
2007-10-19 22:31:00,1.25221,1.25225,1.25153,1.25225,7000000.0
2007-10-19 22:32:00,1.25231,1.25231,1.25174,1.25197,7000000.0
2007-10-19 22:33:00,1.25219,1.25247,1.25216,1.25247,3000000.0
2007-10-19 22:34:00,1.25252,1.25252,1.25192,1.25248,9000000.0
2007-10-19 22:35:00,1.25211,1.25233,1.25209,1.25211,8000000.0
2007-10-19 22:36:00,1.25243,1.25244,1.25185,1.25221,8000000.0
2007-10-19 22:37:00,1.25246,1.25281,1.25186,1.25256,11000000.0
2007-10-19 22:38:00,1.25244,1.25244,1.25179,1.25235,7000000.0
2007-10-19 22:39:00,1.25174,1.25218,1.25165,1.25201,5000000.0
2007-10-19 22:40:00,1.25228,1.25241,1.25173,1.25236,10000000.0
2007-10-19 22:43:00,1.25257,1.25284,1.25233,1.25243,7000000.0
2007-10-19 22:44:00,1.25278,1.25278,1.25225,1.25225,7000000.0
2007-10-19 22:45:00,1.25217,1.25279,1.25214,1.25249,6000000.0
2007-10-19 22:46:00,1.25283,1.25379,1.25283,1.25379,5000000.0
2007-10-19 22:47:00,1.25358,1.25358,1.25289,1.25311,6000000.0
2007-10-19 22:48:00,1.25363,1.25371,1.2531,1.25367,9000000.0
2007-10-19 22:49:00,1.25372,1.25373,1.25334,1.25371,7000000.0
2007-10-19 22:50:00,1.25378,1.25404,1.25374,1.25386,8000000.0
2007-10-19 22:51:00,1.25399,1.25399,1.25338,1.25338,2000000.0
2007-10-19 22:54:00,1.25351,1.25393,1.25336,1.25393,8000000.0
2007-10-19 22:55:00,1.25355,1.25409,1.25333,1.25354,11000000.0
2007-10-19 22:57:00,1.25375,1.25389,1.25324,1.25389,9000000.0
2007-10-19 22:58:00,1.25372,1.25372,1.25303,1.25344,8000000.0
2007-10-19 22:59:00,1.25308,1.25353,1.2529,1.25313,8000000.0
2007-10-21 23:00:00,1.25428,1.25468,1.25219,1.25468,8000000.0
2007-10-21 23:02:00,1.25524,1.25538,1.2548,1.25499,11000000.0
2007-10-21 23:03:00,1.25511,1.25531,1.25451,1.25531,11000000.0
2007-10-21 23:04:00,1.25507,1.25527,1.25477,1.25521,8000000.0
2007-10-21 23:05:00,1.25465,1.25529,1.25465,1.25519,19000000.0
2007-10-21 23:06:00,1.25525,1.25525,1.25459,1.25522,7000000.0
2007-10-21 23:07:00,1.25524,1.25526,1.25465,1.25524,8000000.0
2007-10-21 23:08:00,1.25455,1.25515,1.25455,1.25515,5000000.0
2007-10-21 23:09:00,1.25508,1.25508,1.25445,1.25445,5000000.0
2007-10-21 23:10:00,1.25458,1.25544,1.25458,1.25512,15000000.0
2007-10-21 23:11:00,1.25515,1.25536,1.25479,1.2552,6000000.0
2007-10-21 23:13:00,1.25475,1.25536,1.25475,1.25475,7000000.0
2007-10-21 23:15:00,1.25534,1.25536,1.25475,1.25475,10000000.0
2007-10-21 23:17:00,1.25531,1.25551,1.2548,1.25481,9000000.0
2007-10-21 23:19:00,1.25521,1.25534,1.25471,1.25523,7000000.0
2007-10-21 23:20:00,1.25537,1.25575,1.25496,1.25561,11000000.0
2007-10-21 23:21:00,1.25544,1.25558,1.25544,1.25553,8000000.0
2007-10-21 23:22:00,1.25547,1.2556,1.25494,1.2554,8000000.0
2007-10-21 23:23:00,1.25561,1.25575,1.25532,1.25551,8000000.0
2007-10-21 23:24:00,1.25582,1.25582,1.25506,1.25539,6000000.0
2007-10-21 23:25:00,1.25569,1.25569,1.25526,1.25565,7000000.0
2007-10-21 23:26:00,1.25494,1.25545,1.2549,1.25524,6000000.0
2007-10-21 23:27:00,1.25539,1.25539,1.25459,1.25486,8000000.0
2007-10-21 23:30:00,1.25527,1.2553,1.25491,1.25524,6000000.0
2007-10-21 23:31:00,1.2556,1.2556,1.25521,1.25521,2000000.0
2007-10-21 23:32:00,1.25499,1.25503,1.25443,1.25479,11000000.0
2007-10-21 23:33:00,1.25522,1.25522,1.25522,1.25522,2000000.0
2007-10-21 23:34:00,1.25508,1.25561,1.25473,1.25539,8000000.0
2007-10-21 23:35:00,1.25535,1.25558,1.25492,1.25505,7000000.0
2007-10-21 23:36:00,1.25563,1.25582,1.25563,1.25582,4000000.0
2007-10-21 23:37:00,1.25586,1.25586,1.25586,1.25586,1000000.0
2007-10-21 23:38:00,1.25556,1.2556,1.25549,1.25556,7000000.0
2007-10-21 23:39:00,1.25496,1.25579,1.25496,1.25503,8000000.0
2007-10-21 23:40:00,1.2556,1.25583,1.25509,1.25583,6000000.0
2007-10-21 23:41:00,1.25552,1.25609,1.25552,1.25592,6000000.0
2007-10-21 23:42:00,1.25549,1.25586,1.25545,1.25586,7000000.0
2007-10-21 23:43:00,1.256,1.25614,1.256,1.25614,7000000.0
2007-10-21 23:44:00,1.25538,1.25594,1.25532,1.25594,10000000.0
2007-10-21 23:45:00,1.256,1.25616,1.256,1.25616,3000000.0
2007-10-21 23:47:00,1.25624,1.25626,1.25586,1.25619,6000000.0
2007-10-21 23:48:00,1.25591,1.25664,1.25587,1.25587,8000000.0
2007-10-21 23:49:00,1.25631,1.25656,1.25594,1.25618,7000000.0
2007-10-21 23:50:00,1.25572,1.25669,1.25572,1.25667,8000000.0
2007-10-21 23:51:00,1.257,1.25702,1.25637,1.25637,6000000.0
2007-10-21 23:52:00,1.25678,1.25689,1.25658,1.25681,6000000.0
2007-10-21 23:53:00,1.25667,1.25704,1.25624,1.25704,6000000.0
2007-10-21 23:54:00,1.25719,1.25736,1.25677,1.25702,7000000.0
2007-10-21 23:55:00,1.25704,1.25742,1.25704,1.25709,7000000.0
2007-10-21 23:56:00,1.257,1.25766,1.257,1.25711,7000000.0
2007-10-21 23:57:00,1.25753,1.25773,1.25715,1.25715,7000000.0
2007-10-21 23:58:00,1.25777,1.25813,1.25749,1.25749,8000000.0
2007-10-21 23:59:00,1.25806,1.25855,1.25754,1.25801,10000000.0
2007-10-22 00:00:00,1.25862,1.25862,1.25767,1.2582,9000000.0
2007-10-22 00:01:00,1.25727,1.25825,1.2571,1.25825,10000000.0
2007-10-22 00:02:00,1.2577,1.25839,1.2577,1.25808,6000000.0
2007-10-22 00:03:00,1.25766,1.25783,1.25726,1.25762,9000000.0
2007-10-22 00:04:00,1.25681,1.25714,1.25681,1.25714,6000000.0
2007-10-22 00:05:00,1.25652,1.2567,1.25575,1.25662,14000000.0
2007-10-22 00:06:00,1.25695,1.25699,1.25633,1.25691,5000000.0
2007-10-22 00:07:00,1.25648,1.25668,1.2561,1.25666,9000000.0
2007-10-22 00:08:00,1.25675,1.2568,1.25599,1.2561,8000000.0
2007-10-22 00:09:00,1.25678,1.25678,1.25601,1.25601,8000000.0
2007-10-22 00:10:00,1.25623,1.25716,1.25606,1.25716,10000000.0
2007-10-22 00:11:00,1.25723,1.25738,1.25678,1.25734,7000000.0
2007-10-22 00:12:00,1.25721,1.25725,1.257,1.257,8000000.0
2007-10-22 00:13:00,1.25659,1.25664,1.25581,1.25664,7000000.0
2007-10-22 00:14:00,1.25633,1.25701,1.25617,1.2569,10000000.0
2007-10-22 00:15:00,1.25705,1.25724,1.25662,1.25724,8000000.0
2007-10-22 00:16:00,1.25715,1.25716,1.25654,1.25655,8000000.0
2007-10-22 00:17:00,1.25708,1.25736,1.25648,1.25648,12000000.0
2007-10-22 00:19:00,1.25714,1.25716,1.25714,1.25715,7000000.0
2007-10-22 00:20:00,1.25705,1.25705,1.25674,1.25691,7000000.0
2007-10-22 00:21:00,1.25655,1.25659,1.25603,1.25608,7000000.0
2007-10-22 00:23:00,1.25657,1.25662,1.25642,1.25662,7000000.0
2007-10-22 00:24:00,1.25677,1.25677,1.25609,1.25614,6000000.0
2007-10-22 00:25:00,1.25676,1.25676,1.25615,1.25615,5000000.0
2007-10-22 00:26:00,1.25642,1.25642,1.25563,1.25626,5000000.0
2007-10-22 00:27:00,1.25628,1.25648,1.25583,1.25648,7000000.0
2007-10-22 00:28:00,1.25665,1.25665,1.25594,1.25635,8000000.0
2007-10-22 00:29:00,1.25606,1.25637,1.25587,1.25587,7000000.0
2007-10-22 00:30:00,1.2558,1.25619,1.25567,1.25595,16000000.0
2007-10-22 00:31:00,1.25598,1.25604,1.25581,1.25596,9000000.0
2007-10-22 00:32:00,1.25592,1.2563,1.25592,1.2563,6000000.0
2007-10-22 00:33:00,1.25646,1.25646,1.25616,1.25633,6000000.0
2007-10-22 00:34:00,1.25626,1.25626,1.256,1.25603,5000000.0
2007-10-22 00:35:00,1.25548,1.25644,1.2554,1.25596,17000000.0
2007-10-22 00:36:00,1.25596,1.25597,1.25525,1.2558,8000000.0
2007-10-22 00:37:00,1.25608,1.25627,1.25567,1.25627,8000000.0
2007-10-22 00:38:00,1.25626,1.25626,1.25556,1.25588,8000000.0
2007-10-22 00:39:00,1.25597,1.25602,1.2556,1.256,6000000.0
2007-10-22 00:40:00,1.25613,1.25613,1.2555,1.25563,5000000.0
2007-10-22 00:41:00,1.25634,1.25634,1.25545,1.25583,9000000.0
2007-10-22 00:42:00,1.25641,1.25656,1.25641,1.25656,3000000.0
2007-10-22 00:43:00,1.2566,1.25674,1.25611,1.25663,5000000.0
2007-10-22 00:44:00,1.25647,1.25654,1.25562,1.25654,7000000.0
2007-10-22 00:45:00,1.25683,1.25688,1.25613,1.25642,7000000.0
2007-10-22 00:47:00,1.25648,1.25688,1.25627,1.25671,5000000.0
2007-10-22 00:49:00,1.25648,1.2566,1.25648,1.25648,6000000.0
2007-10-22 00:50:00,1.25655,1.25658,1.25593,1.25629,9000000.0
2007-10-22 00:51:00,1.25637,1.25637,1.25567,1.25567,6000000.0
2007-10-22 00:52:00,1.25604,1.25643,1.25604,1.25628,5000000.0
2007-10-22 00:53:00,1.25632,1.25636,1.25567,1.25567,8000000.0
2007-10-22 00:54:00,1.25633,1.25633,1.25565,1.25576,8000000.0
2007-10-22 00:55:00,1.25636,1.25636,1.25546,1.25589,10000000.0
2007-10-22 00:56:00,1.25596,1.25598,1.25535,1.25595,7000000.0
2007-10-22 00:57:00,1.25511,1.25581,1.25511,1.25577,7000000.0
2007-10-22 00:58:00,1.25587,1.25619,1.25513,1.25619,6000000.0
2007-10-22 00:59:00,1.256,1.25694,1.256,1.25616,10000000.0
2007-10-22 01:00:00,1.25666,1.25741,1.25665,1.25741,7000000.0
2007-10-22 01:01:00,1.25758,1.25758,1.25728,1.25747,8000000.0
2007-10-22 01:03:00,1.25753,1.25812,1.2573,1.2573,8000000.0
2007-10-22 01:04:00,1.25735,1.25809,1.25714,1.25805,8000000.0
2007-10-22 01:05:00,1.25809,1.25838,1.25759,1.25805,26000000.0
2007-10-22 01:06:00,1.25825,1.25842,1.25825,1.25842,6000000.0
2007-10-22 01:07:00,1.25859,1.25862,1.25774,1.25852,9000000.0
2007-10-22 01:08:00,1.25881,1.25889,1.25803,1.25848,6000000.0
2007-10-22 01:09:00,1.25785,1.25849,1.25785,1.25837,7000000.0
2007-10-22 01:10:00,1.25843,1.25848,1.25787,1.25787,5000000.0
2007-10-22 01:11:00,1.25834,1.25838,1.2577,1.25838,6000000.0
2007-10-22 01:12:00,1.25824,1.25853,1.258,1.25815,8000000.0
2007-10-22 01:13:00,1.25876,1.25895,1.25822,1.25822,5000000.0
2007-10-22 01:14:00,1.25863,1.25938,1.25838,1.2589,8000000.0
2007-10-22 01:15:00,1.25927,1.25957,1.2585,1.25954,8000000.0
2007-10-22 01:16:00,1.25953,1.25956,1.25894,1.2594,8000000.0
2007-10-22 01:17:00,1.25927,1.25957,1.259,1.25935,10000000.0
2007-10-22 01:18:00,1.2593,1.25956,1.2593,1.25952,5000000.0
2007-10-22 01:19:00,1.25937,1.25951,1.25921,1.25937,8000000.0
2007-10-22 01:20:00,1.25922,1.25972,1.25891,1.25891,11000000.0
2007-10-22 01:21:00,1.25895,1.25921,1.2588,1.25921,8000000.0
2007-10-22 01:22:00,1.25927,1.25935,1.25869,1.25929,8000000.0
2007-10-22 01:23:00,1.25928,1.25965,1.25896,1.259,7000000.0
2007-10-22 01:24:00,1.25974,1.26001,1.2592,1.25968,10000000.0
2007-10-22 01:25:00,1.25978,1.25984,1.25942,1.25962,6000000.0
2007-10-22 01:26:00,1.25956,1.25967,1.25928,1.25929,7000000.0
2007-10-22 01:27:00,1.25951,1.25954,1.25807,1.2583,9000000.0
2007-10-22 01:28:00,1.25888,1.25904,1.25843,1.25887,11000000.0
2007-10-22 01:29:00,1.25902,1.25935,1.25857,1.25902,8000000.0
2007-10-22 01:30:00,1.25875,1.25884,1.25821,1.25865,7000000.0
2007-10-22 01:31:00,1.25869,1.25875,1.25815,1.2587,7000000.0
2007-10-22 01:32:00,1.25879,1.25946,1.25879,1.25946,8000000.0
2007-10-22 01:33:00,1.2596,1.2596,1.25923,1.25925,9000000.0
2007-10-22 01:34:00,1.25962,1.25972,1.25949,1.25961,6000000.0
2007-10-22 01:35:00,1.25997,1.26034,1.25955,1.25961,8000000.0
2007-10-22 01:36:00,1.2599,1.26005,1.25943,1.25998,7000000.0
2007-10-22 01:37:00,1.25993,1.26015,1.25959,1.2599,9000000.0
2007-10-22 01:38:00,1.26036,1.26042,1.26003,1.26026,10000000.0
2007-10-22 01:39:00,1.25993,1.26069,1.25993,1.26025,7000000.0
2007-10-22 01:40:00,1.26005,1.26055,1.26005,1.26055,8000000.0
2007-10-22 01:41:00,1.26008,1.26081,1.26007,1.26081,8000000.0
2007-10-22 01:42:00,1.26014,1.26079,1.26012,1.26079,7000000.0
2007-10-22 01:43:00,1.2601,1.26091,1.2601,1.26026,8000000.0
2007-10-22 01:44:00,1.26087,1.26125,1.26027,1.26125,6000000.0
2007-10-22 01:45:00,1.26123,1.26123,1.26051,1.26105,8000000.0
2007-10-22 01:46:00,1.26064,1.26138,1.26064,1.26083,6000000.0
2007-10-22 01:47:00,1.26055,1.26114,1.26046,1.26047,8000000.0
2007-10-22 01:49:00,1.26101,1.26107,1.26033,1.26107,11000000.0
2007-10-22 01:50:00,1.26063,1.26135,1.26059,1.26068,10000000.0
2007-10-22 01:51:00,1.26109,1.26119,1.26084,1.26088,8000000.0
2007-10-22 01:52:00,1.26073,1.26079,1.26051,1.26079,5000000.0
2007-10-22 01:53:00,1.26091,1.26091,1.26055,1.26055,8000000.0
2007-10-22 01:54:00,1.2606,1.26065,1.25999,1.26061,11000000.0
2007-10-22 01:55:00,1.25992,1.2609,1.25992,1.26051,10000000.0
2007-10-22 01:57:00,1.26034,1.26045,1.25968,1.26045,9000000.0
2007-10-22 01:58:00,1.26003,1.26015,1.25933,1.2598,10000000.0
2007-10-22 02:00:00,1.25923,1.25992,1.25923,1.25992,6000000.0
2007-10-22 02:01:00,1.25984,1.25986,1.25921,1.25962,10000000.0
2007-10-22 02:02:00,1.25995,1.26019,1.25935,1.25986,9000000.0
2007-10-22 02:03:00,1.26011,1.2602,1.25962,1.26013,7000000.0
2007-10-22 02:04:00,1.25983,1.26009,1.25923,1.25923,10000000.0
2007-10-22 02:05:00,1.2596,1.25965,1.25876,1.25965,11000000.0
2007-10-22 02:06:00,1.2598,1.26003,1.2598,1.2599,8000000.0
2007-10-22 02:07:00,1.26014,1.26015,1.26003,1.26009,5000000.0
2007-10-22 02:09:00,1.25955,1.26016,1.25938,1.2595,10000000.0
2007-10-22 02:10:00,1.26007,1.26021,1.25954,1.26021,11000000.0
2007-10-22 02:11:00,1.26004,1.26036,1.25973,1.26033,8000000.0
2007-10-22 02:12:00,1.25941,1.26009,1.25941,1.25948,8000000.0
2007-10-22 02:13:00,1.25944,1.25982,1.25915,1.25917,6000000.0
2007-10-22 02:14:00,1.26018,1.26071,1.26003,1.26071,8000000.0
2007-10-22 02:15:00,1.26076,1.26106,1.26024,1.26076,6000000.0
2007-10-22 02:17:00,1.26093,1.26093,1.26014,1.26015,7000000.0
2007-10-22 02:18:00,1.26073,1.26075,1.25994,1.26007,8000000.0
2007-10-22 02:19:00,1.26084,1.261,1.26043,1.26043,8000000.0
2007-10-22 02:20:00,1.26052,1.26071,1.26008,1.26008,7000000.0
2007-10-22 02:21:00,1.26055,1.26084,1.26048,1.26084,5000000.0
2007-10-22 02:22:00,1.26056,1.26098,1.2603,1.26098,9000000.0
2007-10-22 02:23:00,1.26097,1.26097,1.26026,1.26077,7000000.0
2007-10-22 02:24:00,1.26045,1.26107,1.26025,1.26099,8000000.0
2007-10-22 02:25:00,1.26073,1.26117,1.26061,1.26117,6000000.0
2007-10-22 02:26:00,1.26099,1.26154,1.26099,1.26154,6000000.0
2007-10-22 02:28:00,1.2612,1.2612,1.26046,1.26109,7000000.0
2007-10-22 02:29:00,1.26148,1.26154,1.26101,1.26151,7000000.0
2007-10-22 02:30:00,1.26131,1.26131,1.26047,1.26098,8000000.0
2007-10-22 02:31:00,1.26101,1.26109,1.26044,1.26103,11000000.0
2007-10-22 02:32:00,1.26049,1.26084,1.26025,1.26079,6000000.0
2007-10-22 02:33:00,1.26041,1.26082,1.2604,1.26082,7000000.0
2007-10-22 02:34:00,1.26099,1.26099,1.26065,1.26073,6000000.0
2007-10-22 02:35:00,1.26054,1.26093,1.26026,1.26086,5000000.0
2007-10-22 02:36:00,1.2603,1.26101,1.2603,1.26086,7000000.0
2007-10-22 02:37:00,1.26079,1.26088,1.26024,1.26084,8000000.0
2007-10-22 02:38:00,1.26089,1.26094,1.26059,1.26067,8000000.0
2007-10-22 02:40:00,1.261,1.261,1.26068,1.26087,8000000.0
2007-10-22 02:41:00,1.26086,1.26086,1.26053,1.26053,5000000.0
2007-10-22 02:42:00,1.26069,1.26074,1.26037,1.26037,3000000.0
2007-10-22 02:43:00,1.26058,1.26068,1.26058,1.26068,3000000.0
2007-10-22 02:44:00,1.26102,1.26115,1.26033,1.2609,8000000.0
2007-10-22 02:45:00,1.26029,1.26089,1.2602,1.26062,8000000.0
2007-10-22 02:48:00,1.26082,1.26082,1.26019,1.26079,6000000.0
2007-10-22 02:50:00,1.26057,1.26069,1.26005,1.26005,7000000.0
2007-10-22 02:51:00,1.26066,1.26066,1.26005,1.26005,2000000.0
2007-10-22 02:52:00,1.26054,1.26059,1.25978,1.26051,9000000.0
2007-10-22 02:54:00,1.2601,1.26049,1.25998,1.26043,26000000.0
2007-10-22 02:55:00,1.2605,1.2605,1.25946,1.25967,8000000.0
2007-10-22 02:56:00,1.25936,1.2599,1.25908,1.25908,8000000.0
2007-10-22 02:57:00,1.25966,1.25986,1.2592,1.2592,7000000.0
2007-10-22 02:59:00,1.25981,1.25981,1.25883,1.25927,7000000.0
2007-10-22 03:00:00,1.25895,1.25959,1.25895,1.25895,10000000.0
2007-10-22 03:02:00,1.25928,1.25954,1.25871,1.25871,7000000.0
2007-10-22 03:03:00,1.25922,1.25958,1.25868,1.25958,7000000.0
2007-10-22 03:04:00,1.25908,1.25924,1.25863,1.25913,10000000.0
2007-10-22 03:05:00,1.25825,1.25889,1.25825,1.25889,8000000.0
2007-10-22 03:06:00,1.25848,1.25848,1.25848,1.25848,1000000.0
2007-10-22 03:07:00,1.25913,1.25928,1.25896,1.25896,5000000.0
2007-10-22 03:08:00,1.25877,1.25939,1.25877,1.25917,6000000.0
2007-10-22 03:09:00,1.25913,1.25916,1.2591,1.25916,3000000.0
2007-10-22 03:10:00,1.25898,1.25905,1.25879,1.25879,6000000.0
2007-10-22 03:11:00,1.25854,1.25892,1.25828,1.25885,5000000.0
2007-10-22 03:12:00,1.25902,1.25903,1.2585,1.25865,5000000.0
2007-10-22 03:13:00,1.25871,1.25897,1.25861,1.25895,8000000.0
2007-10-22 03:14:00,1.25872,1.25918,1.25843,1.25913,7000000.0
2007-10-22 03:15:00,1.25907,1.25916,1.25836,1.25899,7000000.0
2007-10-22 03:16:00,1.25897,1.25901,1.25841,1.25901,5000000.0
2007-10-22 03:17:00,1.25913,1.25913,1.25913,1.25913,1000000.0
2007-10-22 03:18:00,1.2587,1.25892,1.2587,1.25892,2000000.0
2007-10-22 03:19:00,1.25833,1.259,1.25833,1.259,5000000.0
2007-10-22 03:20:00,1.25915,1.25915,1.25866,1.25897,6000000.0
2007-10-22 03:21:00,1.25885,1.25893,1.25851,1.25893,8000000.0
2007-10-22 03:22:00,1.25899,1.25907,1.25867,1.25907,8000000.0
2007-10-22 03:23:00,1.25905,1.25913,1.25853,1.25907,8000000.0
2007-10-22 03:24:00,1.25915,1.25928,1.25858,1.2587,17000000.0
2007-10-22 03:25:00,1.25927,1.25934,1.25926,1.25927,5000000.0
2007-10-22 03:26:00,1.25946,1.25953,1.25933,1.25944,6000000.0
2007-10-22 03:27:00,1.25921,1.25921,1.25911,1.25911,6000000.0
2007-10-22 03:28:00,1.25914,1.25914,1.25879,1.25879,6000000.0
2007-10-22 03:29:00,1.25851,1.2589,1.25829,1.25839,16000000.0
2007-10-22 03:30:00,1.2583,1.25866,1.25821,1.25821,7000000.0
2007-10-22 03:31:00,1.25874,1.25879,1.25874,1.25879,2000000.0
2007-10-22 03:32:00,1.25865,1.25865,1.25793,1.25793,7000000.0
2007-10-22 03:33:00,1.25851,1.25851,1.25792,1.25839,5000000.0
2007-10-22 03:34:00,1.25777,1.25837,1.25777,1.25837,5000000.0
2007-10-22 03:35:00,1.25784,1.25844,1.25778,1.25844,6000000.0
2007-10-22 03:36:00,1.25829,1.25834,1.25829,1.25833,7000000.0
2007-10-22 03:37:00,1.25815,1.25835,1.25782,1.25792,7000000.0
2007-10-22 03:38:00,1.25757,1.25802,1.25749,1.25801,7000000.0
2007-10-22 03:40:00,1.25805,1.25806,1.25804,1.25804,7000000.0
2007-10-22 03:41:00,1.25765,1.25823,1.25765,1.25815,5000000.0
2007-10-22 03:42:00,1.25784,1.25858,1.25784,1.25839,12000000.0
2007-10-22 03:43:00,1.25755,1.25816,1.25754,1.25815,8000000.0
2007-10-22 03:44:00,1.25795,1.25796,1.2573,1.25796,8000000.0
2007-10-22 03:45:00,1.25786,1.25786,1.25691,1.25691,6000000.0
2007-10-22 03:46:00,1.25761,1.25768,1.25706,1.25758,7000000.0
2007-10-22 03:47:00,1.25763,1.25763,1.25692,1.25703,8000000.0
2007-10-22 03:48:00,1.25718,1.25718,1.25659,1.25701,6000000.0
2007-10-22 03:49:00,1.25713,1.25715,1.25636,1.25647,10000000.0
2007-10-22 03:50:00,1.25614,1.25702,1.25614,1.25702,8000000.0
2007-10-22 03:51:00,1.25657,1.25749,1.25657,1.25749,8000000.0
2007-10-22 03:52:00,1.25739,1.25739,1.25701,1.25701,4000000.0
2007-10-22 03:53:00,1.25735,1.2574,1.25673,1.2573,5000000.0
2007-10-22 03:54:00,1.25698,1.25704,1.25645,1.25695,14000000.0
2007-10-22 03:55:00,1.25704,1.25704,1.25633,1.25633,6000000.0
2007-10-22 03:57:00,1.25691,1.25716,1.25631,1.25631,6000000.0
2007-10-22 03:58:00,1.25686,1.25686,1.25625,1.25625,10000000.0
2007-10-22 03:59:00,1.25691,1.25692,1.25628,1.25692,9000000.0
2007-10-22 04:00:00,1.25623,1.25678,1.25609,1.25609,5000000.0
2007-10-22 04:01:00,1.25633,1.25703,1.25633,1.25669,8000000.0
2007-10-22 04:02:00,1.25614,1.25684,1.25614,1.25684,3000000.0
2007-10-22 04:03:00,1.25673,1.2575,1.25673,1.25724,7000000.0
2007-10-22 04:04:00,1.25794,1.25805,1.25781,1.25787,7000000.0
2007-10-22 04:05:00,1.25765,1.25779,1.25715,1.25769,7000000.0
2007-10-22 04:06:00,1.25794,1.25796,1.25715,1.25766,6000000.0
2007-10-22 04:07:00,1.25742,1.25742,1.25715,1.25732,4000000.0
2007-10-22 04:08:00,1.2566,1.2572,1.25658,1.25712,6000000.0
2007-10-22 04:09:00,1.25736,1.25772,1.25706,1.25706,8000000.0
2007-10-22 04:10:00,1.25696,1.25745,1.25678,1.25726,7000000.0
2007-10-22 04:11:00,1.25687,1.2577,1.25685,1.25704,8000000.0
2007-10-22 04:12:00,1.25762,1.25772,1.25732,1.25766,6000000.0
2007-10-22 04:13:00,1.25766,1.25766,1.25735,1.25735,6000000.0
2007-10-22 04:14:00,1.25749,1.25749,1.25739,1.25739,3000000.0
2007-10-22 04:15:00,1.25735,1.2575,1.25694,1.25694,10000000.0
2007-10-22 04:16:00,1.25758,1.25758,1.25739,1.25748,7000000.0
2007-10-22 04:17:00,1.25716,1.25716,1.25675,1.25675,7000000.0
2007-10-22 04:18:00,1.25747,1.25768,1.25698,1.25698,6000000.0
2007-10-22 04:19:00,1.2573,1.25731,1.25673,1.25731,6000000.0
2007-10-22 04:20:00,1.25673,1.25735,1.25653,1.25663,8000000.0
2007-10-22 04:21:00,1.25732,1.25732,1.2572,1.25722,7000000.0
2007-10-22 04:25:00,1.25722,1.25722,1.2566,1.25702,5000000.0
2007-10-22 04:28:00,1.25722,1.25749,1.25722,1.25749,2000000.0
2007-10-22 04:29:00,1.25758,1.25765,1.25726,1.25765,6000000.0
2007-10-22 04:30:00,1.25728,1.25821,1.25728,1.2577,17000000.0
2007-10-22 04:31:00,1.25757,1.25758,1.25695,1.25758,8000000.0
2007-10-22 04:32:00,1.25694,1.25761,1.25665,1.25761,8000000.0
2007-10-22 04:33:00,1.25732,1.25767,1.25713,1.25713,6000000.0
2007-10-22 04:35:00,1.25721,1.25743,1.25721,1.25743,2000000.0
2007-10-22 04:36:00,1.25711,1.25739,1.25696,1.25733,8000000.0
2007-10-22 04:37:00,1.2574,1.2574,1.25682,1.2572,8000000.0
2007-10-22 04:38:00,1.25743,1.25749,1.25733,1.25733,8000000.0
2007-10-22 04:39:00,1.25755,1.25764,1.25708,1.25758,11000000.0
2007-10-22 04:40:00,1.25779,1.25785,1.25726,1.25763,7000000.0
2007-10-22 04:41:00,1.25714,1.25714,1.25671,1.25671,3000000.0
2007-10-22 04:42:00,1.25661,1.25723,1.25643,1.25689,9000000.0
2007-10-22 04:43:00,1.25657,1.25657,1.25585,1.25646,6000000.0
2007-10-22 04:44:00,1.25573,1.25636,1.25572,1.25613,10000000.0
2007-10-22 04:45:00,1.25616,1.25619,1.25559,1.25609,6000000.0
2007-10-22 04:46:00,1.25538,1.25605,1.25537,1.2554,7000000.0
2007-10-22 04:47:00,1.25617,1.25642,1.25578,1.25578,7000000.0
2007-10-22 04:48:00,1.25621,1.25648,1.25582,1.25643,6000000.0
2007-10-22 04:49:00,1.25655,1.25672,1.25604,1.25604,15000000.0
2007-10-22 04:50:00,1.256,1.25669,1.256,1.25655,5000000.0
2007-10-22 04:51:00,1.25642,1.25645,1.25591,1.25591,5000000.0
2007-10-22 04:52:00,1.25664,1.25666,1.25605,1.25664,8000000.0
2007-10-22 04:53:00,1.25678,1.25678,1.25615,1.25664,7000000.0
2007-10-22 04:54:00,1.25632,1.25642,1.25564,1.25564,19000000.0
2007-10-22 04:55:00,1.25638,1.25674,1.25609,1.25663,8000000.0
2007-10-22 04:56:00,1.25673,1.25689,1.25617,1.25683,11000000.0
2007-10-22 04:57:00,1.25659,1.25698,1.2564,1.25684,11000000.0
2007-10-22 04:58:00,1.25689,1.25689,1.25659,1.25674,3000000.0
2007-10-22 04:59:00,1.25664,1.25664,1.25586,1.25611,8000000.0
2007-10-22 05:00:00,1.25604,1.25655,1.25593,1.25608,8000000.0
2007-10-22 05:01:00,1.25641,1.25666,1.25605,1.25666,8000000.0
2007-10-22 05:02:00,1.25651,1.25675,1.25597,1.25658,9000000.0
2007-10-22 05:03:00,1.25639,1.25644,1.25593,1.25644,11000000.0
2007-10-22 05:04:00,1.25603,1.25674,1.25603,1.25632,11000000.0
2007-10-22 05:05:00,1.25665,1.25665,1.25609,1.25629,8000000.0
2007-10-22 05:06:00,1.25638,1.25686,1.25636,1.25684,8000000.0
2007-10-22 05:07:00,1.25674,1.25683,1.25641,1.25641,8000000.0
2007-10-22 05:09:00,1.25633,1.25664,1.25628,1.25628,8000000.0
2007-10-22 05:10:00,1.25669,1.25669,1.25628,1.25664,7000000.0
2007-10-22 05:11:00,1.25651,1.25651,1.25587,1.25646,9000000.0
2007-10-22 05:13:00,1.25669,1.25704,1.25646,1.25654,5000000.0
2007-10-22 05:14:00,1.2564,1.25721,1.2564,1.25659,6000000.0
2007-10-22 05:15:00,1.25642,1.257,1.25635,1.257,7000000.0
2007-10-22 05:16:00,1.25659,1.25696,1.25646,1.2569,7000000.0
2007-10-22 05:17:00,1.2571,1.25728,1.2567,1.2567,5000000.0
2007-10-22 05:18:00,1.25685,1.25727,1.25653,1.25679,8000000.0
2007-10-22 05:19:00,1.25718,1.25721,1.25657,1.25707,10000000.0
2007-10-22 05:20:00,1.25713,1.25724,1.25665,1.25673,5000000.0
2007-10-22 05:21:00,1.25732,1.2574,1.25669,1.2574,7000000.0
2007-10-22 05:22:00,1.25744,1.2577,1.25694,1.25741,11000000.0
2007-10-22 05:23:00,1.25701,1.25727,1.25666,1.25722,8000000.0
2007-10-22 05:24:00,1.25711,1.25736,1.25711,1.25716,8000000.0
2007-10-22 05:25:00,1.25733,1.25758,1.25695,1.25747,9000000.0
2007-10-22 05:28:00,1.25761,1.25782,1.25709,1.25769,7000000.0
2007-10-22 05:29:00,1.25791,1.25794,1.25742,1.2579,6000000.0
2007-10-22 05:30:00,1.25732,1.25777,1.25732,1.25777,6000000.0
2007-10-22 05:31:00,1.25784,1.25784,1.25732,1.25774,6000000.0
2007-10-22 05:32:00,1.25721,1.25771,1.25721,1.25755,11000000.0
2007-10-22 05:33:00,1.25749,1.25778,1.25729,1.25733,10000000.0
2007-10-22 05:34:00,1.25727,1.25771,1.25727,1.25771,16000000.0
2007-10-22 05:35:00,1.25771,1.25789,1.25747,1.25789,6000000.0
2007-10-22 05:36:00,1.25799,1.25799,1.25763,1.2579,3000000.0
2007-10-22 05:37:00,1.25775,1.25792,1.25775,1.25787,8000000.0
2007-10-22 05:38:00,1.25771,1.25791,1.25732,1.25734,9000000.0
2007-10-22 05:39:00,1.2571,1.25724,1.25656,1.25717,8000000.0
2007-10-22 05:40:00,1.25688,1.25733,1.25688,1.25704,7000000.0
2007-10-22 05:41:00,1.25684,1.25734,1.25684,1.25727,5000000.0
2007-10-22 05:42:00,1.25723,1.25723,1.25676,1.25688,8000000.0
2007-10-22 05:43:00,1.25719,1.25724,1.2566,1.25683,8000000.0
2007-10-22 05:44:00,1.2567,1.2567,1.25619,1.25629,8000000.0
2007-10-22 05:45:00,1.25647,1.25656,1.25602,1.25656,11000000.0
2007-10-22 05:46:00,1.25618,1.25656,1.25617,1.25654,7000000.0
2007-10-22 05:48:00,1.25653,1.25656,1.25642,1.25642,5000000.0
2007-10-22 05:49:00,1.25596,1.25655,1.25596,1.25644,8000000.0
2007-10-22 05:50:00,1.25649,1.25649,1.25594,1.25633,7000000.0
2007-10-22 05:51:00,1.25651,1.25658,1.2562,1.25652,10000000.0
2007-10-22 05:52:00,1.25651,1.25655,1.25607,1.25647,11000000.0
2007-10-22 05:54:00,1.25632,1.25639,1.25628,1.25632,7000000.0
2007-10-22 05:55:00,1.25623,1.25624,1.2556,1.25624,5000000.0
2007-10-22 05:56:00,1.25611,1.25616,1.25558,1.25558,8000000.0
2007-10-22 05:57:00,1.25608,1.25622,1.25578,1.25613,10000000.0
2007-10-22 05:59:00,1.25569,1.2561,1.25569,1.25595,5000000.0
2007-10-22 06:00:00,1.25617,1.25635,1.25588,1.25616,8000000.0
2007-10-22 06:01:00,1.25599,1.25631,1.25599,1.25631,8000000.0
2007-10-22 06:02:00,1.25622,1.25642,1.25605,1.25605,3000000.0
2007-10-22 06:03:00,1.25655,1.25673,1.25631,1.25631,6000000.0
2007-10-22 06:04:00,1.25608,1.2565,1.25596,1.25626,8000000.0
2007-10-22 06:05:00,1.25575,1.25635,1.25575,1.25629,11000000.0
2007-10-22 06:09:00,1.25631,1.25655,1.25631,1.25655,3000000.0
2007-10-22 06:10:00,1.2564,1.25673,1.2564,1.25673,6000000.0
2007-10-22 06:11:00,1.25639,1.25679,1.25639,1.25679,2000000.0
2007-10-22 06:12:00,1.25677,1.25684,1.25675,1.25677,5000000.0
2007-10-22 06:15:00,1.256,1.25675,1.256,1.25675,7000000.0
2007-10-22 06:18:00,1.25663,1.25669,1.25661,1.25661,6000000.0
2007-10-22 06:19:00,1.25644,1.25644,1.25581,1.25581,7000000.0
2007-10-22 06:20:00,1.25618,1.25627,1.25548,1.25623,13000000.0
2007-10-22 06:21:00,1.25612,1.25619,1.25582,1.25614,10000000.0
2007-10-22 06:22:00,1.2561,1.25617,1.25546,1.25614,8000000.0
2007-10-22 06:23:00,1.2563,1.2563,1.25555,1.2561,8000000.0
2007-10-22 06:24:00,1.25614,1.25616,1.25572,1.25598,8000000.0
2007-10-22 06:25:00,1.2561,1.25622,1.25539,1.25622,5000000.0
2007-10-22 06:28:00,1.25596,1.25596,1.25567,1.25593,6000000.0
2007-10-22 06:29:00,1.256,1.25612,1.25533,1.25611,14000000.0
2007-10-22 06:30:00,1.25617,1.25643,1.25611,1.25637,11000000.0
2007-10-22 06:31:00,1.25567,1.2563,1.25567,1.2563,5000000.0
2007-10-22 06:32:00,1.25647,1.25647,1.25607,1.25626,9000000.0
2007-10-22 06:33:00,1.2558,1.2562,1.2558,1.2562,6000000.0
2007-10-22 06:34:00,1.25617,1.25624,1.25611,1.25624,6000000.0
2007-10-22 06:35:00,1.25608,1.25613,1.25601,1.25607,8000000.0
2007-10-22 06:36:00,1.25598,1.25631,1.25563,1.25631,8000000.0
2007-10-22 06:37:00,1.25618,1.25631,1.25566,1.25566,8000000.0
2007-10-22 06:39:00,1.25624,1.25624,1.25623,1.25623,2000000.0
2007-10-22 06:40:00,1.25658,1.25665,1.25653,1.25653,5000000.0
2007-10-22 06:41:00,1.25642,1.25648,1.2562,1.2562,5000000.0
2007-10-22 06:42:00,1.25655,1.25661,1.25582,1.25661,4000000.0
2007-10-22 06:43:00,1.25604,1.25656,1.25604,1.25653,10000000.0
2007-10-22 06:44:00,1.25683,1.25688,1.25608,1.25683,15000000.0
2007-10-22 06:45:00,1.25676,1.25676,1.25601,1.25633,14000000.0
2007-10-22 06:47:00,1.25663,1.25663,1.25641,1.25662,6000000.0
2007-10-22 06:48:00,1.25649,1.25654,1.25649,1.25653,5000000.0
2007-10-22 06:49:00,1.25628,1.25668,1.25628,1.25658,10000000.0
2007-10-22 06:50:00,1.25649,1.25654,1.25618,1.25654,8000000.0
2007-10-22 06:51:00,1.25617,1.25629,1.25584,1.25629,9000000.0
2007-10-22 06:52:00,1.25563,1.25633,1.25563,1.25626,5000000.0
2007-10-22 06:53:00,1.25581,1.25627,1.25543,1.25613,11000000.0
2007-10-22 06:54:00,1.25552,1.25624,1.25552,1.25586,11000000.0
2007-10-22 06:55:00,1.25595,1.25627,1.25573,1.2558,11000000.0
2007-10-22 06:56:00,1.25603,1.2561,1.25603,1.2561,2000000.0
2007-10-22 06:57:00,1.25608,1.25608,1.25545,1.25601,6000000.0
2007-10-22 06:58:00,1.25599,1.25601,1.25512,1.25512,11000000.0
2007-10-22 06:59:00,1.25522,1.25625,1.25522,1.25625,10000000.0
2007-10-22 07:00:00,1.25565,1.25624,1.25565,1.25565,4000000.0
2007-10-22 07:02:00,1.25572,1.25625,1.2556,1.25617,6000000.0
2007-10-22 07:03:00,1.25603,1.25639,1.25603,1.25639,5000000.0
2007-10-22 07:04:00,1.25645,1.25645,1.25596,1.25603,7000000.0
2007-10-22 07:05:00,1.25619,1.25619,1.25553,1.25575,10000000.0
2007-10-22 07:06:00,1.25604,1.25606,1.25545,1.25604,7000000.0
2007-10-22 07:07:00,1.25616,1.25621,1.25559,1.25621,8000000.0
2007-10-22 07:09:00,1.25639,1.25639,1.25575,1.25575,4000000.0
2007-10-22 07:10:00,1.25622,1.25622,1.2556,1.25602,7000000.0
2007-10-22 07:11:00,1.25615,1.25624,1.25565,1.25613,8000000.0
2007-10-22 07:14:00,1.25579,1.25635,1.25562,1.25608,9000000.0
2007-10-22 07:15:00,1.25651,1.25651,1.25589,1.25641,11000000.0
2007-10-22 07:16:00,1.25617,1.25697,1.25617,1.25685,6000000.0
2007-10-22 07:17:00,1.25642,1.25706,1.25642,1.25642,9000000.0
2007-10-22 07:18:00,1.25703,1.25709,1.25694,1.25704,7000000.0
2007-10-22 07:19:00,1.25686,1.25686,1.2561,1.25647,13000000.0
2007-10-22 07:20:00,1.25621,1.25653,1.25621,1.25653,6000000.0
2007-10-22 07:21:00,1.25641,1.25651,1.25614,1.25651,6000000.0
2007-10-22 07:22:00,1.25669,1.25676,1.25639,1.25671,9000000.0
2007-10-22 07:23:00,1.25607,1.25664,1.25605,1.25661,7000000.0
2007-10-22 07:24:00,1.25638,1.25685,1.25634,1.25634,5000000.0
2007-10-22 07:25:00,1.25671,1.25689,1.25659,1.25689,8000000.0
2007-10-22 07:26:00,1.25617,1.25681,1.25601,1.25681,10000000.0
2007-10-22 07:27:00,1.25616,1.25661,1.25602,1.25659,6000000.0
2007-10-22 07:28:00,1.25648,1.25648,1.25585,1.25585,6000000.0
2007-10-22 07:29:00,1.25633,1.25637,1.25579,1.25637,8000000.0
2007-10-22 07:30:00,1.25632,1.25649,1.25596,1.25645,7000000.0
2007-10-22 07:32:00,1.25638,1.25638,1.25575,1.25638,6000000.0
2007-10-22 07:33:00,1.25587,1.25647,1.25587,1.25596,5000000.0
2007-10-22 07:34:00,1.25607,1.25671,1.25604,1.25609,7000000.0
2007-10-22 07:35:00,1.25644,1.2567,1.25614,1.25657,7000000.0
2007-10-22 07:36:00,1.2563,1.2563,1.25595,1.25597,3000000.0
2007-10-22 07:38:00,1.25646,1.25646,1.25633,1.25633,2000000.0
2007-10-22 07:39:00,1.25682,1.25711,1.25632,1.25644,8000000.0
2007-10-22 07:40:00,1.25692,1.25717,1.25646,1.25695,11000000.0
2007-10-22 07:41:00,1.25647,1.2571,1.25643,1.2571,8000000.0
2007-10-22 07:42:00,1.25701,1.25715,1.25656,1.25682,7000000.0
2007-10-22 07:43:00,1.25701,1.25701,1.25627,1.25675,7000000.0
2007-10-22 07:44:00,1.25691,1.25701,1.25645,1.25693,10000000.0
2007-10-22 07:45:00,1.25715,1.25726,1.25647,1.25726,7000000.0
2007-10-22 07:46:00,1.25724,1.25725,1.25717,1.25725,3000000.0
2007-10-22 07:47:00,1.25728,1.2575,1.25688,1.2574,5000000.0
2007-10-22 07:48:00,1.25751,1.25751,1.25677,1.25699,6000000.0
2007-10-22 07:49:00,1.2574,1.25755,1.25699,1.25736,6000000.0
2007-10-22 07:50:00,1.25711,1.25716,1.25627,1.25627,11000000.0
2007-10-22 07:51:00,1.25659,1.25685,1.25621,1.25653,7000000.0
2007-10-22 07:52:00,1.25648,1.25675,1.25611,1.25657,10000000.0
2007-10-22 07:53:00,1.2566,1.25661,1.25562,1.25587,8000000.0
2007-10-22 07:55:00,1.25642,1.25661,1.25596,1.25661,8000000.0
2007-10-22 07:57:00,1.25637,1.25689,1.25607,1.25661,8000000.0
2007-10-22 07:58:00,1.25666,1.25666,1.25628,1.25656,7000000.0
2007-10-22 07:59:00,1.25664,1.25676,1.25618,1.25672,9000000.0
2007-10-22 08:00:00,1.25666,1.25666,1.25619,1.25652,8000000.0
2007-10-22 08:01:00,1.25649,1.2567,1.25602,1.2567,7000000.0
2007-10-22 08:02:00,1.25687,1.25687,1.25632,1.25632,2000000.0
2007-10-22 08:03:00,1.25694,1.25694,1.25615,1.25668,9000000.0
2007-10-22 08:04:00,1.25643,1.25645,1.25629,1.25639,7000000.0
2007-10-22 08:05:00,1.25616,1.25663,1.25616,1.25662,5000000.0
2007-10-22 08:06:00,1.25656,1.25656,1.25582,1.25617,7000000.0
2007-10-22 08:08:00,1.25668,1.25668,1.25612,1.2564,8000000.0
2007-10-22 08:09:00,1.25602,1.25615,1.25551,1.25615,6000000.0
2007-10-22 08:10:00,1.25577,1.25636,1.25577,1.25606,8000000.0
2007-10-22 08:15:00,1.25629,1.25638,1.25629,1.25631,6000000.0
2007-10-22 08:16:00,1.25632,1.25664,1.25632,1.25664,4000000.0
2007-10-22 08:17:00,1.25651,1.25651,1.25604,1.25646,8000000.0
2007-10-22 08:20:00,1.25584,1.2564,1.25584,1.25601,7000000.0
2007-10-22 08:21:00,1.25587,1.25607,1.25558,1.25606,8000000.0
2007-10-22 08:23:00,1.25612,1.25622,1.2556,1.25617,7000000.0
2007-10-22 08:24:00,1.25553,1.25617,1.25553,1.25614,7000000.0
2007-10-22 08:25:00,1.25627,1.25652,1.25619,1.25652,9000000.0
2007-10-22 08:26:00,1.25569,1.2564,1.25569,1.2564,7000000.0
2007-10-22 08:30:00,1.25604,1.25604,1.25545,1.25573,8000000.0
2007-10-22 08:31:00,1.2564,1.25648,1.25638,1.25638,7000000.0
2007-10-22 08:32:00,1.25617,1.25635,1.2558,1.25635,7000000.0
2007-10-22 08:35:00,1.25612,1.25637,1.25582,1.25611,10000000.0
2007-10-22 08:36:00,1.25587,1.25639,1.25586,1.25629,8000000.0
2007-10-22 08:37:00,1.25601,1.25661,1.2559,1.25594,6000000.0
2007-10-22 08:40:00,1.25607,1.25665,1.25605,1.2563,9000000.0
2007-10-22 08:41:00,1.25649,1.25649,1.25636,1.25644,8000000.0
2007-10-22 08:42:00,1.25662,1.25662,1.25622,1.25655,5000000.0
2007-10-22 08:43:00,1.25587,1.25641,1.25562,1.25601,6000000.0
2007-10-22 08:44:00,1.25608,1.25667,1.25589,1.25667,18000000.0
2007-10-22 08:45:00,1.25665,1.25708,1.25655,1.25695,11000000.0
2007-10-22 08:46:00,1.25696,1.2572,1.25631,1.2572,8000000.0
2007-10-22 08:47:00,1.25752,1.25775,1.25737,1.25758,7000000.0
2007-10-22 08:48:00,1.25755,1.25798,1.25728,1.25728,7000000.0
2007-10-22 08:49:00,1.25803,1.25843,1.25747,1.25833,11000000.0
2007-10-22 08:50:00,1.25818,1.25818,1.25783,1.25787,7000000.0
2007-10-22 08:53:00,1.25767,1.25783,1.25705,1.25766,10000000.0
2007-10-22 08:55:00,1.25738,1.25789,1.25691,1.25691,14000000.0
2007-10-22 08:56:00,1.25693,1.25762,1.2569,1.25742,9000000.0
2007-10-22 08:57:00,1.25719,1.25743,1.2571,1.2571,5000000.0
2007-10-22 08:58:00,1.25692,1.25692,1.25615,1.25615,8000000.0
2007-10-22 08:59:00,1.25707,1.25726,1.25679,1.25711,8000000.0
2007-10-22 09:00:00,1.25681,1.25681,1.25599,1.25617,10000000.0
2007-10-22 09:01:00,1.25632,1.25696,1.25627,1.25696,8000000.0
2007-10-22 09:02:00,1.25694,1.25707,1.25654,1.25703,7000000.0
2007-10-22 09:03:00,1.25688,1.2575,1.25688,1.25728,8000000.0
2007-10-22 09:04:00,1.25717,1.25755,1.25686,1.25693,11000000.0
2007-10-22 09:05:00,1.25728,1.25753,1.25703,1.25709,18000000.0
2007-10-22 09:06:00,1.25709,1.25709,1.25669,1.25689,7000000.0
2007-10-22 09:08:00,1.25717,1.25723,1.25676,1.25696,5000000.0
2007-10-22 09:09:00,1.25719,1.25772,1.25697,1.25743,10000000.0
2007-10-22 09:10:00,1.2574,1.25763,1.25737,1.25754,8000000.0
2007-10-22 09:11:00,1.25686,1.25744,1.25686,1.25744,9000000.0
2007-10-22 09:12:00,1.25764,1.25774,1.25763,1.25773,7000000.0
2007-10-22 09:13:00,1.25766,1.25801,1.25754,1.25784,8000000.0
2007-10-22 09:14:00,1.25813,1.25818,1.25762,1.25808,10000000.0
2007-10-22 09:15:00,1.25758,1.25823,1.25758,1.25823,6000000.0
2007-10-22 09:16:00,1.25746,1.25818,1.25746,1.25818,11000000.0
2007-10-22 09:17:00,1.2582,1.25831,1.25773,1.25822,7000000.0
2007-10-22 09:18:00,1.25813,1.25814,1.2576,1.25814,7000000.0
2007-10-22 09:19:00,1.25748,1.25794,1.25739,1.25739,8000000.0
2007-10-22 09:20:00,1.25761,1.25816,1.25736,1.25775,17000000.0
2007-10-22 09:21:00,1.2576,1.2576,1.2567,1.2572,7000000.0
2007-10-22 09:22:00,1.25724,1.25728,1.25665,1.25686,8000000.0
2007-10-22 09:23:00,1.25717,1.25748,1.25693,1.25748,8000000.0
2007-10-22 09:24:00,1.25685,1.25708,1.25663,1.25663,11000000.0
2007-10-22 09:25:00,1.25661,1.25695,1.25602,1.25695,16000000.0
2007-10-22 09:26:00,1.25689,1.25714,1.25669,1.25696,9000000.0
2007-10-22 09:27:00,1.25711,1.25714,1.25661,1.2569,9000000.0
2007-10-22 09:28:00,1.257,1.25707,1.2566,1.25701,7000000.0
2007-10-22 09:29:00,1.25668,1.25678,1.2561,1.2561,7000000.0
2007-10-22 09:30:00,1.25614,1.25614,1.25546,1.25577,8000000.0
2007-10-22 09:31:00,1.25488,1.25515,1.2548,1.25515,7000000.0
2007-10-22 09:32:00,1.25469,1.25534,1.25468,1.25515,6000000.0
2007-10-22 09:33:00,1.25531,1.25585,1.25516,1.25539,5000000.0
2007-10-22 09:34:00,1.25555,1.25616,1.25555,1.25555,6000000.0
2007-10-22 09:35:00,1.25629,1.25651,1.25601,1.25635,8000000.0
2007-10-22 09:36:00,1.2563,1.2565,1.25611,1.25612,7000000.0
2007-10-22 09:37:00,1.25678,1.25678,1.25632,1.25638,7000000.0
2007-10-22 09:38:00,1.25659,1.25699,1.25641,1.25645,9000000.0
2007-10-22 09:39:00,1.25705,1.2572,1.2566,1.25702,9000000.0
2007-10-22 09:40:00,1.25687,1.25706,1.25613,1.25613,11000000.0
2007-10-22 09:41:00,1.25666,1.2567,1.25618,1.25658,10000000.0
2007-10-22 09:42:00,1.25639,1.25646,1.25638,1.25645,9000000.0
2007-10-22 09:43:00,1.25587,1.25641,1.25587,1.25624,8000000.0
2007-10-22 09:44:00,1.25672,1.2568,1.25604,1.25659,7000000.0
2007-10-22 09:45:00,1.25598,1.25661,1.25577,1.25655,7000000.0
2007-10-22 09:46:00,1.25629,1.25648,1.25571,1.25648,8000000.0
2007-10-22 09:47:00,1.2564,1.25669,1.25575,1.25624,10000000.0
2007-10-22 09:48:00,1.25597,1.25597,1.25511,1.25556,7000000.0
2007-10-22 09:49:00,1.2559,1.25591,1.25513,1.25591,9000000.0
2007-10-22 09:50:00,1.25572,1.25586,1.2551,1.25572,14000000.0
2007-10-22 09:51:00,1.25566,1.2558,1.25537,1.2558,8000000.0
2007-10-22 09:52:00,1.25516,1.25617,1.25516,1.25609,8000000.0
2007-10-22 09:53:00,1.25551,1.25611,1.25551,1.25562,11000000.0
2007-10-22 09:54:00,1.25563,1.25584,1.25563,1.25584,7000000.0
2007-10-22 09:55:00,1.25593,1.25617,1.25546,1.25563,15000000.0
2007-10-22 09:56:00,1.25595,1.25601,1.2555,1.25566,11000000.0
2007-10-22 09:57:00,1.2556,1.2557,1.25525,1.2555,7000000.0
2007-10-22 09:58:00,1.2556,1.25561,1.2552,1.25561,5000000.0
2007-10-22 09:59:00,1.2555,1.25565,1.2555,1.25553,8000000.0
2007-10-22 10:00:00,1.25554,1.25562,1.25496,1.25562,13000000.0
2007-10-22 10:01:00,1.25552,1.25558,1.25494,1.25554,9000000.0
2007-10-22 10:02:00,1.25553,1.25559,1.2549,1.25538,10000000.0
2007-10-22 10:03:00,1.25536,1.25536,1.2546,1.25509,10000000.0
2007-10-22 10:04:00,1.25507,1.25513,1.25467,1.25477,8000000.0
2007-10-22 10:05:00,1.25403,1.255,1.25403,1.25452,8000000.0
2007-10-22 10:06:00,1.25445,1.25499,1.25442,1.25486,11000000.0
2007-10-22 10:07:00,1.25492,1.25492,1.25441,1.25483,8000000.0
2007-10-22 10:08:00,1.25452,1.25494,1.25452,1.25468,8000000.0
2007-10-22 10:09:00,1.25443,1.25499,1.25433,1.25496,7000000.0
2007-10-22 10:10:00,1.25504,1.25561,1.2546,1.25483,21000000.0
2007-10-22 10:11:00,1.25489,1.2549,1.25432,1.25484,10000000.0
2007-10-22 10:12:00,1.25428,1.25463,1.25416,1.25455,7000000.0
2007-10-22 10:13:00,1.25459,1.25459,1.25421,1.25421,8000000.0
2007-10-22 10:14:00,1.2538,1.25399,1.25344,1.25381,8000000.0
2007-10-22 10:15:00,1.2537,1.25381,1.25301,1.25379,7000000.0
2007-10-22 10:16:00,1.25321,1.25382,1.25306,1.25373,11000000.0
2007-10-22 10:17:00,1.25404,1.25411,1.25378,1.25411,8000000.0
2007-10-22 10:18:00,1.25373,1.25409,1.25356,1.25409,8000000.0
2007-10-22 10:19:00,1.25428,1.25442,1.25422,1.2543,8000000.0
2007-10-22 10:20:00,1.25435,1.25449,1.25386,1.25449,10000000.0
2007-10-22 10:21:00,1.25453,1.25461,1.25406,1.2542,9000000.0
2007-10-22 10:22:00,1.25435,1.2545,1.25421,1.25434,10000000.0
2007-10-22 10:23:00,1.25459,1.25467,1.25414,1.25436,9000000.0
2007-10-22 10:24:00,1.25361,1.25452,1.25361,1.2543,9000000.0
2007-10-22 10:25:00,1.25437,1.25438,1.25374,1.25438,10000000.0
2007-10-22 10:26:00,1.25428,1.25429,1.25363,1.25363,9000000.0
2007-10-22 10:27:00,1.25362,1.25376,1.25362,1.25372,8000000.0
2007-10-22 10:28:00,1.25336,1.25476,1.25336,1.25467,8000000.0
2007-10-22 10:29:00,1.25449,1.25471,1.25405,1.25429,7000000.0
2007-10-22 10:30:00,1.25468,1.25483,1.25422,1.25453,11000000.0
2007-10-22 10:31:00,1.2541,1.25469,1.2541,1.25459,11000000.0
2007-10-22 10:32:00,1.25482,1.25491,1.2545,1.25478,11000000.0
2007-10-22 10:33:00,1.2549,1.25499,1.25452,1.25488,10000000.0
2007-10-22 10:34:00,1.25458,1.25477,1.25432,1.25474,8000000.0
2007-10-22 10:35:00,1.25482,1.25482,1.25378,1.25463,14000000.0
2007-10-22 10:36:00,1.25465,1.25478,1.25433,1.25454,8000000.0
2007-10-22 10:37:00,1.25456,1.25456,1.25377,1.2545,8000000.0
2007-10-22 10:38:00,1.25399,1.25504,1.25399,1.25414,9000000.0
2007-10-22 10:39:00,1.25442,1.25442,1.25396,1.25397,9000000.0
2007-10-22 10:40:00,1.25438,1.25438,1.25366,1.25417,8000000.0
2007-10-22 10:41:00,1.25405,1.2541,1.25349,1.25407,10000000.0
2007-10-22 10:42:00,1.25394,1.2542,1.25355,1.25355,8000000.0
2007-10-22 10:43:00,1.25382,1.25436,1.25382,1.25428,8000000.0
2007-10-22 10:44:00,1.2543,1.25458,1.2539,1.25442,8000000.0
2007-10-22 10:45:00,1.25426,1.25436,1.25339,1.25406,12000000.0
2007-10-22 10:46:00,1.25421,1.25462,1.25415,1.2546,10000000.0
2007-10-22 10:47:00,1.25467,1.25475,1.25374,1.25475,11000000.0
2007-10-22 10:48:00,1.25464,1.25498,1.25417,1.25472,8000000.0
2007-10-22 10:49:00,1.25456,1.2548,1.25424,1.25477,8000000.0
2007-10-22 10:50:00,1.25474,1.25474,1.25445,1.25464,14000000.0
2007-10-22 10:51:00,1.25448,1.25452,1.25404,1.25452,7000000.0
2007-10-22 10:52:00,1.25464,1.25478,1.25406,1.25413,11000000.0
2007-10-22 10:53:00,1.2545,1.2547,1.25416,1.25434,10000000.0
2007-10-22 10:54:00,1.25455,1.25457,1.25412,1.25449,7000000.0
2007-10-22 10:55:00,1.25458,1.25492,1.25415,1.25451,13000000.0
2007-10-22 10:56:00,1.25498,1.25501,1.2544,1.25501,5000000.0
2007-10-22 10:57:00,1.25494,1.25504,1.25435,1.25494,9000000.0
2007-10-22 10:58:00,1.25442,1.25513,1.25442,1.25459,8000000.0
2007-10-22 10:59:00,1.25547,1.25564,1.25515,1.25538,7000000.0
2007-10-22 11:00:00,1.25554,1.25554,1.2547,1.25539,11000000.0
2007-10-22 11:01:00,1.25533,1.2555,1.25499,1.2555,7000000.0
2007-10-22 11:02:00,1.25566,1.25602,1.25518,1.25602,11000000.0
2007-10-22 11:03:00,1.25553,1.25605,1.25553,1.25563,7000000.0
2007-10-22 11:04:00,1.25606,1.25606,1.25564,1.25592,9000000.0
2007-10-22 11:05:00,1.25552,1.25595,1.25536,1.25536,10000000.0
2007-10-22 11:06:00,1.25618,1.2562,1.25591,1.25613,7000000.0
2007-10-22 11:07:00,1.25593,1.25593,1.2558,1.25581,8000000.0
2007-10-22 11:08:00,1.25571,1.2559,1.25548,1.2559,10000000.0
2007-10-22 11:09:00,1.25517,1.25581,1.25517,1.25571,8000000.0
2007-10-22 11:10:00,1.25574,1.25578,1.25525,1.25578,12000000.0
2007-10-22 11:14:00,1.25591,1.25591,1.25539,1.25565,7000000.0
2007-10-22 11:15:00,1.25559,1.25581,1.25497,1.25497,12000000.0
2007-10-22 11:16:00,1.25512,1.25572,1.25512,1.25571,8000000.0
2007-10-22 11:17:00,1.25591,1.25592,1.25549,1.25582,11000000.0
2007-10-22 11:18:00,1.25478,1.25567,1.25478,1.25567,10000000.0
2007-10-22 11:19:00,1.25543,1.25564,1.25505,1.25549,10000000.0
2007-10-22 11:20:00,1.25565,1.25599,1.25534,1.25599,15000000.0
2007-10-22 11:21:00,1.25603,1.25627,1.25585,1.25609,7000000.0
2007-10-22 11:22:00,1.25618,1.25619,1.25563,1.25563,9000000.0
2007-10-22 11:23:00,1.25525,1.25594,1.25525,1.25581,8000000.0
2007-10-22 11:24:00,1.2559,1.25606,1.25564,1.25564,7000000.0
2007-10-22 11:25:00,1.25604,1.25613,1.25547,1.25589,15000000.0
2007-10-22 11:26:00,1.25592,1.25592,1.25546,1.25585,7000000.0
2007-10-22 11:27:00,1.25588,1.25597,1.2556,1.2559,11000000.0
2007-10-22 11:28:00,1.25532,1.25585,1.25504,1.25585,10000000.0
2007-10-22 11:29:00,1.25571,1.25625,1.25571,1.25622,11000000.0
2007-10-22 11:30:00,1.25593,1.25643,1.25585,1.25614,10000000.0
2007-10-22 11:31:00,1.25598,1.25655,1.25593,1.25608,8000000.0
2007-10-22 11:32:00,1.25655,1.25674,1.25591,1.25637,11000000.0
2007-10-22 11:33:00,1.25571,1.25615,1.25571,1.25613,9000000.0
2007-10-22 11:34:00,1.25615,1.25642,1.25584,1.25624,7000000.0
2007-10-22 11:35:00,1.25557,1.25629,1.25552,1.25611,17000000.0
2007-10-22 11:37:00,1.25542,1.25591,1.25512,1.25512,11000000.0
2007-10-22 11:38:00,1.25558,1.25558,1.25485,1.25498,8000000.0
2007-10-22 11:39:00,1.25484,1.25501,1.2542,1.25446,9000000.0
2007-10-22 11:40:00,1.25506,1.25511,1.25426,1.25511,14000000.0
2007-10-22 11:41:00,1.25546,1.25577,1.25529,1.25559,12000000.0
2007-10-22 11:42:00,1.2558,1.25594,1.25538,1.25565,8000000.0
2007-10-22 11:43:00,1.25582,1.25636,1.25549,1.25549,8000000.0
2007-10-22 11:44:00,1.25545,1.25618,1.25538,1.25594,9000000.0
2007-10-22 11:45:00,1.25566,1.25573,1.2553,1.2553,7000000.0
2007-10-22 11:46:00,1.25566,1.2557,1.25509,1.2557,8000000.0
2007-10-22 11:47:00,1.25573,1.25575,1.25533,1.25534,7000000.0
2007-10-22 11:48:00,1.25536,1.25536,1.25505,1.25505,7000000.0
2007-10-22 11:49:00,1.25475,1.25521,1.25463,1.25503,7000000.0
2007-10-22 11:50:00,1.25488,1.25488,1.25431,1.25478,15000000.0
2007-10-22 11:51:00,1.25476,1.25482,1.25461,1.25461,5000000.0
2007-10-22 11:52:00,1.25483,1.25488,1.25436,1.25477,16000000.0
2007-10-22 11:53:00,1.25498,1.25502,1.25483,1.25492,7000000.0
2007-10-22 11:54:00,1.25465,1.25472,1.25399,1.25431,12000000.0
2007-10-22 11:55:00,1.25472,1.25488,1.25424,1.25476,17000000.0
2007-10-22 11:56:00,1.25417,1.25475,1.25417,1.25439,8000000.0
2007-10-22 11:57:00,1.25447,1.2546,1.2539,1.2546,13000000.0
2007-10-22 11:58:00,1.25441,1.25481,1.25428,1.25471,10000000.0
2007-10-22 11:59:00,1.25481,1.25481,1.25427,1.25444,8000000.0
2007-10-22 12:00:00,1.25451,1.25451,1.25403,1.25439,23000000.0
2007-10-22 12:01:00,1.25374,1.25428,1.25374,1.25425,7000000.0
2007-10-22 12:02:00,1.25401,1.25426,1.25359,1.25412,16000000.0
2007-10-22 12:03:00,1.254,1.254,1.25346,1.25352,9000000.0
2007-10-22 12:04:00,1.25342,1.25366,1.25338,1.25348,11000000.0
2007-10-22 12:05:00,1.25322,1.25322,1.25304,1.25314,7000000.0
2007-10-22 12:06:00,1.25295,1.25329,1.25231,1.25329,10000000.0
2007-10-22 12:07:00,1.25354,1.25376,1.25324,1.25371,15000000.0
2007-10-22 12:08:00,1.25394,1.2542,1.25363,1.25419,7000000.0
2007-10-22 12:09:00,1.25423,1.25423,1.25347,1.25411,11000000.0
2007-10-22 12:10:00,1.25413,1.25429,1.25413,1.25426,8000000.0
2007-10-22 12:11:00,1.25417,1.25425,1.25388,1.25418,10000000.0
2007-10-22 12:12:00,1.2543,1.25438,1.2538,1.25438,16000000.0
2007-10-22 12:13:00,1.2543,1.2543,1.25363,1.25416,9000000.0
2007-10-22 12:14:00,1.25423,1.25434,1.25407,1.25416,11000000.0
2007-10-22 12:15:00,1.25395,1.254,1.25363,1.25389,11000000.0
2007-10-22 12:16:00,1.25332,1.25389,1.25332,1.25384,10000000.0
2007-10-22 12:17:00,1.25402,1.25404,1.25389,1.25404,7000000.0
2007-10-22 12:18:00,1.25406,1.25408,1.25334,1.25389,18000000.0
2007-10-22 12:19:00,1.25364,1.25408,1.25364,1.254,10000000.0
2007-10-22 12:20:00,1.2538,1.25415,1.25342,1.25347,15000000.0
2007-10-22 12:21:00,1.25385,1.25385,1.25307,1.25342,16000000.0
2007-10-22 12:22:00,1.25415,1.25417,1.25337,1.25391,7000000.0
2007-10-22 12:23:00,1.25387,1.25396,1.25348,1.25383,10000000.0
2007-10-22 12:24:00,1.25374,1.25396,1.25353,1.25384,9000000.0
2007-10-22 12:25:00,1.25386,1.25388,1.25361,1.25364,8000000.0
2007-10-22 12:26:00,1.25387,1.25391,1.25377,1.2539,9000000.0
2007-10-22 12:27:00,1.25389,1.25389,1.25302,1.25364,11000000.0
2007-10-22 12:28:00,1.25377,1.25377,1.25325,1.25348,8000000.0
2007-10-22 12:29:00,1.25354,1.2539,1.25354,1.2539,7000000.0
2007-10-22 12:30:00,1.25399,1.25399,1.25335,1.25373,9000000.0
2007-10-22 12:31:00,1.25333,1.25337,1.25208,1.25288,13000000.0
2007-10-22 12:32:00,1.253,1.25308,1.25274,1.25288,7000000.0
2007-10-22 12:33:00,1.25302,1.25322,1.25238,1.25322,11000000.0
2007-10-22 12:34:00,1.25301,1.25301,1.25158,1.25158,9000000.0
2007-10-22 12:35:00,1.25093,1.25123,1.24978,1.2507,14000000.0
2007-10-22 12:36:00,1.25071,1.25097,1.2499,1.25007,13000000.0
2007-10-22 12:37:00,1.25025,1.25119,1.25025,1.25068,8000000.0
2007-10-22 12:38:00,1.2511,1.25134,1.25047,1.25112,8000000.0
2007-10-22 12:39:00,1.25099,1.2515,1.25074,1.25129,13000000.0
2007-10-22 12:40:00,1.25144,1.25156,1.25096,1.25154,8000000.0
2007-10-22 12:41:00,1.25161,1.25192,1.25161,1.25187,7000000.0
2007-10-22 12:42:00,1.2515,1.25186,1.25148,1.25169,8000000.0
2007-10-22 12:43:00,1.25185,1.25227,1.25164,1.25164,16000000.0
2007-10-22 12:44:00,1.25202,1.25202,1.25145,1.25194,8000000.0
2007-10-22 12:45:00,1.25198,1.25207,1.25137,1.25195,13000000.0
2007-10-22 12:46:00,1.25137,1.25181,1.25119,1.25154,7000000.0
2007-10-22 12:47:00,1.25184,1.25184,1.2514,1.25144,7000000.0
2007-10-22 12:48:00,1.25187,1.25195,1.25166,1.25195,9000000.0
2007-10-22 12:49:00,1.2515,1.25188,1.2514,1.25144,11000000.0
2007-10-22 12:50:00,1.25142,1.25203,1.25142,1.25203,10000000.0
2007-10-22 12:51:00,1.25199,1.25206,1.25148,1.25204,7000000.0
2007-10-22 12:52:00,1.25215,1.25215,1.25137,1.25137,14000000.0
2007-10-22 12:53:00,1.25183,1.25183,1.25099,1.25154,10000000.0
2007-10-22 12:54:00,1.25131,1.25131,1.25041,1.25058,15000000.0
2007-10-22 12:55:00,1.25037,1.25037,1.24897,1.24976,10000000.0
2007-10-22 12:56:00,1.24993,1.25077,1.24993,1.25077,5000000.0
2007-10-22 12:57:00,1.25089,1.25123,1.25076,1.25099,8000000.0
2007-10-22 12:58:00,1.25032,1.25106,1.25032,1.25085,8000000.0
2007-10-22 12:59:00,1.25084,1.2509,1.25004,1.25026,13000000.0
2007-10-22 13:00:00,1.25059,1.2506,1.25012,1.25057,9000000.0
2007-10-22 13:01:00,1.2505,1.2505,1.25031,1.25031,7000000.0
2007-10-22 13:02:00,1.25047,1.25069,1.25015,1.2505,18000000.0
2007-10-22 13:03:00,1.2504,1.25122,1.2504,1.25122,11000000.0
2007-10-22 13:04:00,1.25128,1.25128,1.25046,1.25046,8000000.0
2007-10-22 13:05:00,1.25096,1.25125,1.25059,1.25125,15000000.0
2007-10-22 13:06:00,1.25156,1.25169,1.25135,1.25135,8000000.0
2007-10-22 13:07:00,1.25169,1.25198,1.25114,1.25178,14000000.0
2007-10-22 13:08:00,1.25158,1.25216,1.25151,1.25216,11000000.0
2007-10-22 13:09:00,1.25231,1.25231,1.25196,1.25216,14000000.0
2007-10-22 13:10:00,1.25223,1.25223,1.25127,1.25164,16000000.0
2007-10-22 13:11:00,1.25119,1.25182,1.25119,1.2515,8000000.0
2007-10-22 13:12:00,1.25152,1.25162,1.25098,1.25098,13000000.0
2007-10-22 13:13:00,1.25165,1.25186,1.2512,1.25186,12000000.0
2007-10-22 13:14:00,1.25153,1.25191,1.25135,1.25164,13000000.0
2007-10-22 13:15:00,1.25133,1.25187,1.25122,1.25187,14000000.0
2007-10-22 13:16:00,1.25181,1.25183,1.25095,1.25173,11000000.0
2007-10-22 13:17:00,1.25136,1.25147,1.25051,1.25055,13000000.0
2007-10-22 13:18:00,1.25106,1.25121,1.25093,1.25121,14000000.0
2007-10-22 13:19:00,1.25144,1.25163,1.25088,1.25088,13000000.0
2007-10-22 13:20:00,1.25142,1.2517,1.2512,1.25145,12000000.0
2007-10-22 13:21:00,1.25174,1.25181,1.25106,1.25126,15000000.0
2007-10-22 13:22:00,1.25163,1.25172,1.25131,1.25151,8000000.0
2007-10-22 13:23:00,1.25137,1.25144,1.25086,1.25142,16000000.0
2007-10-22 13:24:00,1.25167,1.25179,1.25118,1.25146,20000000.0
2007-10-22 13:25:00,1.2512,1.25145,1.25088,1.25145,12000000.0
2007-10-22 13:26:00,1.25133,1.25142,1.25074,1.25121,13000000.0
2007-10-22 13:27:00,1.25104,1.25104,1.25015,1.2502,4000000.0
2007-10-22 13:28:00,1.24977,1.24977,1.24939,1.24949,8000000.0
2007-10-22 13:29:00,1.24938,1.24938,1.24832,1.24834,11000000.0
2007-10-22 13:30:00,1.24837,1.2492,1.24825,1.2492,7000000.0
2007-10-22 13:31:00,1.24941,1.24941,1.24892,1.24929,15000000.0
2007-10-22 13:32:00,1.24913,1.24957,1.24913,1.24956,11000000.0
2007-10-22 13:33:00,1.24914,1.24977,1.24895,1.24967,8000000.0
2007-10-22 13:34:00,1.2496,1.2496,1.24939,1.24945,6000000.0
2007-10-22 13:35:00,1.24876,1.24925,1.24868,1.24876,11000000.0
2007-10-22 13:36:00,1.24889,1.24889,1.2483,1.2483,5000000.0
2007-10-22 13:37:00,1.24914,1.2495,1.24883,1.24889,8000000.0
2007-10-22 13:38:00,1.24939,1.24939,1.24901,1.2491,7000000.0
2007-10-22 13:39:00,1.24934,1.24945,1.24877,1.24943,7000000.0
2007-10-22 13:40:00,1.24874,1.24946,1.24874,1.2493,8000000.0
2007-10-22 13:41:00,1.24913,1.24913,1.24818,1.24827,10000000.0
2007-10-22 13:42:00,1.24907,1.24907,1.24775,1.24781,5000000.0
2007-10-22 13:43:00,1.24721,1.24721,1.24569,1.24595,9000000.0
2007-10-22 13:44:00,1.24596,1.24646,1.24565,1.24609,15000000.0
2007-10-22 13:45:00,1.24602,1.24622,1.24541,1.24547,9000000.0
2007-10-22 13:46:00,1.24515,1.24561,1.24496,1.24561,6000000.0
2007-10-22 13:47:00,1.24551,1.24565,1.24475,1.24557,15000000.0
2007-10-22 13:48:00,1.24556,1.24584,1.24547,1.24576,11000000.0
2007-10-22 13:49:00,1.24586,1.24597,1.24539,1.24597,12000000.0
2007-10-22 13:50:00,1.24604,1.24608,1.24588,1.24591,8000000.0
2007-10-22 13:51:00,1.24578,1.2461,1.24563,1.2461,7000000.0
2007-10-22 13:52:00,1.24615,1.24635,1.24569,1.24569,5000000.0
2007-10-22 13:53:00,1.24598,1.24624,1.24591,1.24593,9000000.0
2007-10-22 13:54:00,1.24631,1.24678,1.24625,1.24672,8000000.0
2007-10-22 13:55:00,1.24635,1.24717,1.24635,1.24716,8000000.0
2007-10-22 13:56:00,1.2467,1.24735,1.2467,1.2473,7000000.0
2007-10-22 13:58:00,1.24688,1.24751,1.24688,1.24751,13000000.0
2007-10-22 14:00:00,1.24711,1.24735,1.24662,1.24735,7000000.0
2007-10-22 14:05:00,1.24828,1.24828,1.24764,1.24764,4000000.0
2007-10-22 14:06:00,1.24803,1.24809,1.24745,1.24804,12000000.0
2007-10-22 14:07:00,1.2482,1.2482,1.24767,1.24797,8000000.0
2007-10-22 14:08:00,1.24781,1.24791,1.24706,1.24753,9000000.0
2007-10-22 14:09:00,1.24771,1.24783,1.24721,1.24722,12000000.0
2007-10-22 14:10:00,1.24729,1.24774,1.24708,1.24774,12000000.0
2007-10-22 14:11:00,1.24776,1.24776,1.24714,1.24755,9000000.0
2007-10-22 14:12:00,1.24711,1.24738,1.24699,1.24734,7000000.0
2007-10-22 14:13:00,1.24756,1.24756,1.24688,1.24688,6000000.0
2007-10-22 14:14:00,1.24741,1.24741,1.24695,1.24726,8000000.0
2007-10-22 14:15:00,1.24727,1.24727,1.24687,1.24694,8000000.0
2007-10-22 14:16:00,1.24702,1.24709,1.24628,1.24709,11000000.0
2007-10-22 14:17:00,1.24698,1.24711,1.24672,1.24689,8000000.0
2007-10-22 14:18:00,1.24689,1.24692,1.24677,1.24686,7000000.0
2007-10-22 14:19:00,1.24677,1.24708,1.24633,1.24701,9000000.0
2007-10-22 14:20:00,1.24645,1.24684,1.24641,1.24684,7000000.0
2007-10-22 14:21:00,1.24675,1.24675,1.24627,1.24627,4000000.0
2007-10-22 14:22:00,1.24665,1.24683,1.24648,1.24648,5000000.0
2007-10-22 14:23:00,1.24671,1.24672,1.24609,1.2467,8000000.0
2007-10-22 14:24:00,1.24644,1.24645,1.24616,1.24616,7000000.0
2007-10-22 14:25:00,1.24632,1.24675,1.24624,1.24624,8000000.0
2007-10-22 14:26:00,1.24685,1.24685,1.24662,1.2467,7000000.0
2007-10-22 14:27:00,1.24665,1.24685,1.24639,1.24677,7000000.0
2007-10-22 14:28:00,1.24633,1.24668,1.24602,1.24668,3000000.0
2007-10-22 14:29:00,1.24703,1.2471,1.24703,1.2471,2000000.0
2007-10-22 14:30:00,1.24646,1.2469,1.24646,1.2469,8000000.0
2007-10-22 14:31:00,1.24724,1.24725,1.24663,1.24663,5000000.0
2007-10-22 14:32:00,1.24709,1.24709,1.24685,1.24708,8000000.0
2007-10-22 14:33:00,1.2469,1.24733,1.24667,1.24727,11000000.0
2007-10-22 14:34:00,1.24725,1.24726,1.24693,1.24699,11000000.0
2007-10-22 14:35:00,1.24663,1.24717,1.24663,1.24679,7000000.0
2007-10-22 14:36:00,1.24726,1.24726,1.24656,1.24687,8000000.0
2007-10-22 14:37:00,1.24717,1.24731,1.24692,1.24731,7000000.0
2007-10-22 14:38:00,1.24714,1.24719,1.24667,1.24714,10000000.0
2007-10-22 14:39:00,1.24729,1.24729,1.24696,1.24721,10000000.0
2007-10-22 14:40:00,1.24683,1.24715,1.2463,1.24692,11000000.0
2007-10-22 14:41:00,1.24703,1.24703,1.24663,1.24676,7000000.0
2007-10-22 14:42:00,1.24703,1.24704,1.24664,1.24695,8000000.0
2007-10-22 14:43:00,1.24683,1.24729,1.24683,1.24724,11000000.0
2007-10-22 14:44:00,1.24726,1.24726,1.24665,1.24674,5000000.0
2007-10-22 14:45:00,1.24668,1.24668,1.24649,1.24649,4000000.0
2007-10-22 14:46:00,1.24613,1.24627,1.24564,1.24627,7000000.0
2007-10-22 14:47:00,1.24605,1.24639,1.24598,1.24622,7000000.0
2007-10-22 14:48:00,1.24625,1.24637,1.24609,1.24635,11000000.0
2007-10-22 14:49:00,1.24614,1.24743,1.24614,1.24743,8000000.0
2007-10-22 14:50:00,1.2476,1.24762,1.24702,1.24702,10000000.0
2007-10-22 14:51:00,1.24733,1.24742,1.24712,1.24728,10000000.0
2007-10-22 14:52:00,1.24776,1.24838,1.24755,1.24838,7000000.0
2007-10-22 14:53:00,1.24888,1.24918,1.24857,1.24917,7000000.0
2007-10-22 14:54:00,1.24888,1.24888,1.24802,1.24847,8000000.0
2007-10-22 14:55:00,1.24909,1.24909,1.24845,1.24904,6000000.0
2007-10-22 14:56:00,1.24839,1.24851,1.24825,1.24825,5000000.0
2007-10-22 14:57:00,1.24786,1.2479,1.24749,1.24774,10000000.0
2007-10-22 14:58:00,1.24793,1.24795,1.24756,1.24793,10000000.0
2007-10-22 14:59:00,1.24779,1.24779,1.24721,1.24757,7000000.0
2007-10-22 15:00:00,1.2477,1.24775,1.24764,1.24775,9000000.0
2007-10-22 15:01:00,1.24807,1.24831,1.2476,1.24826,10000000.0
2007-10-22 15:02:00,1.24855,1.24855,1.2479,1.2479,10000000.0
2007-10-22 15:03:00,1.24838,1.24859,1.24838,1.24849,7000000.0
2007-10-22 15:05:00,1.24782,1.24849,1.24782,1.24849,9000000.0
2007-10-22 15:06:00,1.24852,1.24857,1.24844,1.24857,7000000.0
2007-10-22 15:07:00,1.24847,1.24872,1.24825,1.24868,11000000.0
2007-10-22 15:08:00,1.24787,1.24825,1.24773,1.24799,8000000.0
2007-10-22 15:09:00,1.24814,1.24814,1.24766,1.24812,8000000.0
2007-10-22 15:10:00,1.24831,1.24831,1.24781,1.248,8000000.0
2007-10-22 15:11:00,1.24756,1.24794,1.24756,1.24789,7000000.0
2007-10-22 15:13:00,1.24782,1.24803,1.24764,1.24764,8000000.0
2007-10-22 15:14:00,1.24767,1.24786,1.24739,1.24786,8000000.0
2007-10-22 15:15:00,1.24784,1.24832,1.24781,1.24812,10000000.0
2007-10-22 15:16:00,1.24735,1.24802,1.24732,1.24735,7000000.0
2007-10-22 15:17:00,1.2477,1.24785,1.24746,1.24779,8000000.0
2007-10-22 15:18:00,1.24766,1.24782,1.2473,1.24782,7000000.0
2007-10-22 15:19:00,1.24752,1.24799,1.2473,1.24783,7000000.0
2007-10-22 15:20:00,1.24787,1.24824,1.24766,1.24809,10000000.0
2007-10-22 15:21:00,1.24793,1.24793,1.24674,1.24701,9000000.0
2007-10-22 15:22:00,1.2475,1.24754,1.24701,1.24754,9000000.0
2007-10-22 15:23:00,1.24705,1.24755,1.24705,1.24725,7000000.0
2007-10-22 15:24:00,1.24767,1.24777,1.24725,1.24773,7000000.0
2007-10-22 15:25:00,1.24768,1.24768,1.24725,1.24763,8000000.0
2007-10-22 15:26:00,1.24771,1.24778,1.24744,1.24767,8000000.0
2007-10-22 15:27:00,1.24754,1.24773,1.24748,1.24773,4000000.0
2007-10-22 15:28:00,1.24737,1.24782,1.24728,1.24728,11000000.0
2007-10-22 15:29:00,1.24715,1.24789,1.24715,1.24781,7000000.0
2007-10-22 15:30:00,1.24758,1.24782,1.24732,1.24764,8000000.0
2007-10-22 15:31:00,1.24746,1.24781,1.24726,1.24779,11000000.0
2007-10-22 15:32:00,1.24784,1.24812,1.24741,1.24741,11000000.0
2007-10-22 15:33:00,1.24787,1.24805,1.24758,1.24789,7000000.0
2007-10-22 15:34:00,1.2477,1.2477,1.24728,1.24759,7000000.0
2007-10-22 15:35:00,1.24752,1.24765,1.24699,1.24765,7000000.0
2007-10-22 15:36:00,1.24763,1.24768,1.2473,1.2473,7000000.0
2007-10-22 15:37:00,1.24754,1.24767,1.24723,1.2475,8000000.0
2007-10-22 15:38:00,1.24659,1.24746,1.24659,1.24728,8000000.0
2007-10-22 15:39:00,1.24693,1.24745,1.24689,1.24707,8000000.0
2007-10-22 15:40:00,1.24738,1.24751,1.24688,1.2475,8000000.0
2007-10-22 15:41:00,1.24716,1.2474,1.24672,1.2473,8000000.0
2007-10-22 15:42:00,1.24693,1.24757,1.24693,1.24756,11000000.0
2007-10-22 15:43:00,1.24781,1.24789,1.24708,1.24788,11000000.0
2007-10-22 15:44:00,1.24798,1.24798,1.24735,1.24767,7000000.0
2007-10-22 15:45:00,1.24739,1.24757,1.24698,1.2473,8000000.0
2007-10-22 15:46:00,1.24679,1.24735,1.24669,1.24689,11000000.0
2007-10-22 15:47:00,1.24741,1.24744,1.24681,1.2471,8000000.0
2007-10-22 15:48:00,1.24748,1.24779,1.24706,1.24762,11000000.0
2007-10-22 15:49:00,1.24761,1.24787,1.24685,1.24783,10000000.0
2007-10-22 15:50:00,1.24781,1.24811,1.24743,1.248,10000000.0
2007-10-22 15:51:00,1.24697,1.24762,1.2469,1.24759,10000000.0
2007-10-22 15:52:00,1.24776,1.24776,1.24729,1.24758,11000000.0
2007-10-22 15:53:00,1.24708,1.24777,1.24708,1.24748,7000000.0
2007-10-22 15:54:00,1.24752,1.24752,1.24671,1.24679,8000000.0
2007-10-22 15:55:00,1.24702,1.2474,1.24702,1.24703,8000000.0
2007-10-22 15:56:00,1.24744,1.24751,1.24671,1.24751,8000000.0
2007-10-22 15:57:00,1.24718,1.24743,1.24718,1.24719,10000000.0
2007-10-22 15:58:00,1.24717,1.24717,1.24692,1.24695,8000000.0
2007-10-22 15:59:00,1.24706,1.24706,1.24639,1.24674,8000000.0
2007-10-22 16:00:00,1.24705,1.24708,1.24628,1.24698,11000000.0
2007-10-22 16:01:00,1.24712,1.24712,1.24665,1.24665,10000000.0
2007-10-22 16:02:00,1.24713,1.24721,1.24668,1.24713,8000000.0
2007-10-22 16:03:00,1.24713,1.24726,1.24713,1.24723,5000000.0
2007-10-22 16:04:00,1.24673,1.24722,1.24639,1.24722,12000000.0
2007-10-22 16:05:00,1.24729,1.24751,1.24686,1.24729,8000000.0
2007-10-22 16:06:00,1.24719,1.24727,1.24688,1.2472,5000000.0
2007-10-22 16:07:00,1.2468,1.24732,1.24655,1.24722,8000000.0
2007-10-22 16:08:00,1.24658,1.24702,1.24652,1.24702,10000000.0
2007-10-22 16:09:00,1.24701,1.24701,1.2457,1.2457,7000000.0
2007-10-22 16:10:00,1.24583,1.24652,1.24583,1.24644,7000000.0
2007-10-22 16:11:00,1.24664,1.24672,1.24631,1.24672,7000000.0
2007-10-22 16:12:00,1.24668,1.24676,1.24641,1.2466,8000000.0
2007-10-22 16:13:00,1.24601,1.2464,1.2458,1.24591,9000000.0
2007-10-22 16:14:00,1.24621,1.24621,1.24535,1.2459,11000000.0
2007-10-22 16:15:00,1.24593,1.24596,1.24565,1.24596,8000000.0
2007-10-22 16:16:00,1.24575,1.24611,1.24561,1.24561,7000000.0
2007-10-22 16:17:00,1.2459,1.246,1.24504,1.24584,10000000.0
2007-10-22 16:18:00,1.24566,1.24604,1.24521,1.24597,8000000.0
2007-10-22 16:19:00,1.24619,1.2462,1.24524,1.24556,8000000.0
2007-10-22 16:20:00,1.24557,1.24588,1.2453,1.24588,9000000.0
2007-10-22 16:21:00,1.2453,1.24613,1.2453,1.24558,7000000.0
2007-10-22 16:22:00,1.24584,1.24627,1.24565,1.24609,11000000.0
2007-10-22 16:23:00,1.24615,1.24641,1.24575,1.24575,11000000.0
2007-10-22 16:24:00,1.24624,1.24657,1.2458,1.2458,7000000.0
2007-10-22 16:25:00,1.24606,1.24616,1.2457,1.24605,9000000.0
2007-10-22 16:26:00,1.24603,1.24603,1.24573,1.24578,7000000.0
2007-10-22 16:27:00,1.24599,1.24599,1.24542,1.24593,8000000.0
2007-10-22 16:28:00,1.246,1.24604,1.24527,1.24562,8000000.0
2007-10-22 16:29:00,1.24554,1.24554,1.24484,1.24499,10000000.0
2007-10-22 16:30:00,1.24492,1.24523,1.24487,1.245,10000000.0
2007-10-22 16:31:00,1.24509,1.24524,1.24475,1.24475,7000000.0
2007-10-22 16:32:00,1.245,1.245,1.24443,1.24479,7000000.0
2007-10-22 16:33:00,1.2449,1.2451,1.2449,1.24503,6000000.0
2007-10-22 16:34:00,1.24506,1.24537,1.24478,1.24537,11000000.0
2007-10-22 16:35:00,1.2455,1.2455,1.24506,1.24506,7000000.0
2007-10-22 16:36:00,1.24531,1.24534,1.24486,1.24526,11000000.0
2007-10-22 16:37:00,1.24512,1.24516,1.24465,1.24484,8000000.0
2007-10-22 16:38:00,1.24479,1.24504,1.24479,1.24504,9000000.0
2007-10-22 16:39:00,1.245,1.245,1.24448,1.24491,7000000.0
2007-10-22 16:40:00,1.24471,1.24496,1.24422,1.2447,9000000.0
2007-10-22 16:41:00,1.24463,1.245,1.24423,1.24446,10000000.0
2007-10-22 16:42:00,1.24466,1.24467,1.2442,1.24467,11000000.0
2007-10-22 16:43:00,1.24416,1.24431,1.24352,1.24391,5000000.0
2007-10-22 16:44:00,1.24457,1.24457,1.24376,1.24389,7000000.0
2007-10-22 16:45:00,1.24478,1.2449,1.2442,1.24426,10000000.0
2007-10-22 16:46:00,1.24481,1.24506,1.24481,1.24504,5000000.0
2007-10-22 16:47:00,1.24429,1.24478,1.24394,1.24472,10000000.0
2007-10-22 16:48:00,1.24464,1.24489,1.24416,1.24467,8000000.0
2007-10-22 16:49:00,1.24462,1.24462,1.24385,1.24385,7000000.0
2007-10-22 16:50:00,1.24405,1.24485,1.24405,1.24485,9000000.0
2007-10-22 16:51:00,1.24493,1.24517,1.24477,1.24489,9000000.0
2007-10-22 16:52:00,1.24447,1.2451,1.24447,1.24452,11000000.0
2007-10-22 16:53:00,1.24504,1.24504,1.24455,1.24488,10000000.0
2007-10-22 16:54:00,1.2448,1.24514,1.24465,1.24514,8000000.0
2007-10-22 16:55:00,1.24515,1.24515,1.24451,1.24451,7000000.0
2007-10-22 16:56:00,1.24469,1.24518,1.24465,1.24515,10000000.0
2007-10-22 16:57:00,1.2454,1.24546,1.24473,1.24473,7000000.0
2007-10-22 16:58:00,1.24498,1.24537,1.24484,1.24504,11000000.0
2007-10-22 16:59:00,1.24553,1.24591,1.24548,1.24562,8000000.0
2007-10-22 17:00:00,1.24522,1.24561,1.24514,1.24514,10000000.0
2007-10-22 17:01:00,1.24558,1.24558,1.24494,1.24513,11000000.0
2007-10-22 17:02:00,1.24533,1.24539,1.24461,1.24463,11000000.0
2007-10-22 17:03:00,1.24414,1.24513,1.2438,1.24513,8000000.0
2007-10-22 17:04:00,1.24505,1.24535,1.24502,1.24502,7000000.0
2007-10-22 17:05:00,1.24502,1.24549,1.24502,1.24502,7000000.0
2007-10-22 17:06:00,1.24543,1.24543,1.24512,1.24521,7000000.0
2007-10-22 17:07:00,1.24527,1.24543,1.24491,1.24543,9000000.0
2007-10-22 17:08:00,1.24549,1.24564,1.24499,1.24499,8000000.0
2007-10-22 17:09:00,1.2455,1.246,1.24536,1.24596,8000000.0
2007-10-22 17:10:00,1.24599,1.2463,1.24536,1.24553,9000000.0
2007-10-22 17:11:00,1.24586,1.24614,1.24529,1.246,9000000.0
2007-10-22 17:12:00,1.24592,1.24592,1.24496,1.24564,10000000.0
2007-10-22 17:13:00,1.2456,1.24563,1.24509,1.24532,8000000.0
2007-10-22 17:14:00,1.24538,1.24549,1.24484,1.24521,7000000.0
2007-10-22 17:15:00,1.2444,1.24492,1.2444,1.24492,7000000.0
2007-10-22 17:16:00,1.2456,1.2457,1.24509,1.2452,7000000.0
2007-10-22 17:17:00,1.24506,1.24506,1.24454,1.24483,9000000.0
2007-10-22 17:18:00,1.24482,1.24499,1.24451,1.24451,7000000.0
2007-10-22 17:19:00,1.24484,1.24484,1.24419,1.24451,10000000.0
2007-10-22 17:20:00,1.24426,1.24504,1.24426,1.245,8000000.0
2007-10-22 17:21:00,1.24423,1.2451,1.24423,1.2451,11000000.0
2007-10-22 17:22:00,1.24453,1.245,1.24439,1.24439,8000000.0
2007-10-22 17:23:00,1.24451,1.24466,1.24451,1.24459,8000000.0
2007-10-22 17:24:00,1.24466,1.24509,1.24449,1.24449,11000000.0
2007-10-22 17:25:00,1.24511,1.24511,1.2445,1.2445,5000000.0
2007-10-22 17:26:00,1.2449,1.24534,1.2445,1.24478,8000000.0
2007-10-22 17:27:00,1.24487,1.24505,1.24456,1.2448,9000000.0
2007-10-22 17:28:00,1.24497,1.24512,1.2444,1.24483,13000000.0
2007-10-22 17:29:00,1.2441,1.24491,1.2441,1.24422,8000000.0
2007-10-22 17:30:00,1.2445,1.24481,1.24426,1.24474,10000000.0
2007-10-22 17:31:00,1.245,1.2451,1.24467,1.24509,7000000.0
2007-10-22 17:32:00,1.24445,1.24513,1.24445,1.24459,10000000.0
2007-10-22 17:33:00,1.24523,1.24559,1.24488,1.24559,8000000.0
2007-10-22 17:34:00,1.24552,1.24574,1.24531,1.24568,10000000.0
2007-10-22 17:35:00,1.24559,1.24567,1.24525,1.24556,11000000.0
2007-10-22 17:36:00,1.24545,1.24557,1.24474,1.24509,8000000.0
2007-10-22 17:37:00,1.24527,1.24542,1.24473,1.24516,8000000.0
2007-10-22 17:38:00,1.24517,1.24537,1.24465,1.24522,8000000.0
2007-10-22 17:39:00,1.24506,1.24529,1.24481,1.24506,8000000.0
2007-10-22 17:40:00,1.2452,1.24536,1.2452,1.24536,7000000.0
2007-10-22 17:41:00,1.24538,1.24545,1.24494,1.24528,9000000.0
2007-10-22 17:42:00,1.24524,1.24527,1.24457,1.24457,7000000.0
2007-10-22 17:43:00,1.24487,1.24527,1.24435,1.24527,10000000.0
2007-10-22 17:44:00,1.24524,1.24528,1.24494,1.24519,10000000.0
2007-10-22 17:45:00,1.24498,1.2452,1.24471,1.24492,7000000.0
2007-10-22 17:46:00,1.24497,1.24564,1.24497,1.24553,8000000.0
2007-10-22 17:47:00,1.24566,1.24569,1.24472,1.24472,7000000.0
2007-10-22 17:48:00,1.24463,1.2447,1.24409,1.24427,11000000.0
2007-10-22 17:49:00,1.24333,1.24457,1.24333,1.24457,11000000.0
2007-10-22 17:50:00,1.24419,1.2448,1.24419,1.2448,5000000.0
2007-10-22 17:51:00,1.24492,1.24512,1.24488,1.24512,10000000.0
2007-10-22 17:52:00,1.24499,1.24499,1.24443,1.24445,8000000.0
2007-10-22 17:53:00,1.2444,1.24498,1.2444,1.24497,8000000.0
2007-10-22 17:54:00,1.245,1.24503,1.24484,1.24494,8000000.0
2007-10-22 17:55:00,1.24477,1.24509,1.24477,1.24509,7000000.0
2007-10-22 17:56:00,1.24501,1.24501,1.24425,1.24425,7000000.0
2007-10-22 17:57:00,1.24443,1.24501,1.24443,1.24501,2000000.0
2007-10-22 17:58:00,1.24463,1.24534,1.24463,1.24486,8000000.0
2007-10-22 17:59:00,1.24472,1.24479,1.24417,1.24479,8000000.0
2007-10-22 18:00:00,1.2443,1.24486,1.2443,1.24486,7000000.0
2007-10-22 18:01:00,1.24484,1.24494,1.24434,1.24437,8000000.0
2007-10-22 18:02:00,1.24492,1.24542,1.24482,1.24518,8000000.0
2007-10-22 18:03:00,1.24519,1.24538,1.24483,1.24538,7000000.0
2007-10-22 18:04:00,1.24548,1.2457,1.24509,1.24562,5000000.0
2007-10-22 18:05:00,1.24571,1.24578,1.24558,1.24568,10000000.0
2007-10-22 18:06:00,1.24532,1.2457,1.24524,1.24549,7000000.0
2007-10-22 18:07:00,1.24561,1.24565,1.24543,1.24565,6000000.0
2007-10-22 18:08:00,1.24561,1.24599,1.24535,1.24591,8000000.0
2007-10-22 18:09:00,1.24577,1.24585,1.24577,1.24578,7000000.0
2007-10-22 18:10:00,1.24552,1.24573,1.24513,1.24542,10000000.0
2007-10-22 18:11:00,1.24546,1.24546,1.24461,1.24542,10000000.0
2007-10-22 18:12:00,1.24513,1.2454,1.24502,1.24503,7000000.0
2007-10-22 18:13:00,1.24529,1.2455,1.24498,1.24532,7000000.0
2007-10-22 18:14:00,1.24503,1.24503,1.24421,1.24421,8000000.0
2007-10-22 18:15:00,1.24451,1.24465,1.24451,1.24463,7000000.0
2007-10-22 18:16:00,1.24476,1.24496,1.24438,1.24483,9000000.0
2007-10-22 18:17:00,1.24471,1.24499,1.24471,1.24485,8000000.0
2007-10-22 18:18:00,1.24488,1.24496,1.24416,1.24416,8000000.0
2007-10-22 18:19:00,1.24477,1.2448,1.24475,1.24477,8000000.0
2007-10-22 18:20:00,1.24467,1.24467,1.24418,1.24461,7000000.0
2007-10-22 18:21:00,1.24462,1.24462,1.2436,1.2436,8000000.0
2007-10-22 18:22:00,1.24416,1.24418,1.24403,1.24411,7000000.0
2007-10-22 18:23:00,1.24379,1.2442,1.24368,1.24404,7000000.0
2007-10-22 18:24:00,1.24396,1.24401,1.24341,1.24401,11000000.0
2007-10-22 18:25:00,1.24399,1.24399,1.24357,1.24375,8000000.0
2007-10-22 18:26:00,1.24394,1.24394,1.24324,1.24384,10000000.0
2007-10-22 18:27:00,1.24378,1.24384,1.24346,1.24384,7000000.0
2007-10-22 18:28:00,1.24375,1.24394,1.24349,1.24387,8000000.0
2007-10-22 18:29:00,1.24395,1.24402,1.2434,1.24402,11000000.0
2007-10-22 18:30:00,1.24391,1.24409,1.2438,1.24404,9000000.0
2007-10-22 18:31:00,1.2439,1.24405,1.24383,1.24383,7000000.0
2007-10-22 18:32:00,1.24368,1.24378,1.24318,1.24375,9000000.0
2007-10-22 18:33:00,1.24382,1.24382,1.24348,1.24374,13000000.0
2007-10-22 18:34:00,1.24395,1.24401,1.24342,1.24342,8000000.0
2007-10-22 18:35:00,1.24409,1.24424,1.24402,1.24424,9000000.0
2007-10-22 18:36:00,1.24425,1.24435,1.24368,1.24432,8000000.0
2007-10-22 18:37:00,1.24424,1.24435,1.24391,1.24435,10000000.0
2007-10-22 18:38:00,1.24441,1.24441,1.24432,1.24435,7000000.0
2007-10-22 18:39:00,1.244,1.24417,1.24361,1.24417,6000000.0
2007-10-22 18:40:00,1.24369,1.24432,1.24369,1.24432,8000000.0
2007-10-22 18:42:00,1.24432,1.24442,1.24391,1.24394,8000000.0
2007-10-22 18:43:00,1.24449,1.2448,1.24407,1.2445,9000000.0
2007-10-22 18:44:00,1.24456,1.24456,1.2439,1.24452,10000000.0
2007-10-22 18:45:00,1.24451,1.24455,1.2443,1.24445,7000000.0
2007-10-22 18:46:00,1.24444,1.24444,1.24425,1.24443,7000000.0
2007-10-22 18:47:00,1.24429,1.24434,1.24405,1.24434,10000000.0
2007-10-22 18:48:00,1.24424,1.24429,1.24365,1.24402,10000000.0
2007-10-22 18:49:00,1.24415,1.24419,1.24394,1.24404,10000000.0
2007-10-22 18:50:00,1.24378,1.24395,1.24366,1.24394,8000000.0
2007-10-22 18:52:00,1.24401,1.24401,1.24372,1.24394,7000000.0
2007-10-22 18:53:00,1.24393,1.24407,1.24393,1.24404,7000000.0
2007-10-22 18:54:00,1.2439,1.24401,1.24354,1.24401,8000000.0
2007-10-22 18:55:00,1.24393,1.24433,1.24367,1.24433,11000000.0
2007-10-22 18:56:00,1.24443,1.24456,1.24413,1.24418,7000000.0
2007-10-22 18:57:00,1.24424,1.24426,1.24375,1.24424,9000000.0
2007-10-22 18:58:00,1.24433,1.24433,1.24372,1.24413,8000000.0
2007-10-22 18:59:00,1.24414,1.24414,1.24365,1.24365,6000000.0
2007-10-22 19:00:00,1.2439,1.24429,1.24343,1.24401,8000000.0
2007-10-22 19:01:00,1.24399,1.24399,1.24321,1.24352,3000000.0
2007-10-22 19:02:00,1.24346,1.24366,1.24314,1.24348,8000000.0
2007-10-22 19:03:00,1.24404,1.24404,1.2431,1.24396,7000000.0
2007-10-22 19:04:00,1.24404,1.24404,1.2438,1.24403,7000000.0
2007-10-22 19:05:00,1.24387,1.24397,1.2436,1.24388,8000000.0
2007-10-22 19:06:00,1.24399,1.24427,1.24351,1.24385,8000000.0
2007-10-22 19:07:00,1.24393,1.244,1.24363,1.24394,8000000.0
2007-10-22 19:08:00,1.24401,1.24431,1.24353,1.2438,7000000.0
2007-10-22 19:09:00,1.24409,1.2442,1.24376,1.24379,10000000.0
2007-10-22 19:10:00,1.24409,1.24447,1.244,1.24444,10000000.0
2007-10-22 19:11:00,1.24432,1.24432,1.24418,1.24423,8000000.0
2007-10-22 19:12:00,1.24409,1.24426,1.24373,1.24405,8000000.0
2007-10-22 19:13:00,1.24398,1.24447,1.24345,1.24345,10000000.0
2007-10-22 19:14:00,1.24399,1.24408,1.2438,1.24407,5000000.0
2007-10-22 19:15:00,1.2435,1.24404,1.2435,1.24403,7000000.0
2007-10-22 19:16:00,1.24362,1.24403,1.24342,1.24401,10000000.0
2007-10-22 19:17:00,1.24395,1.24399,1.24335,1.24393,7000000.0
2007-10-22 19:18:00,1.24382,1.24408,1.24382,1.24408,6000000.0
2007-10-22 19:19:00,1.24403,1.24417,1.24333,1.24366,11000000.0
2007-10-22 19:20:00,1.24389,1.24411,1.24371,1.24404,8000000.0
2007-10-22 19:21:00,1.24328,1.24408,1.24328,1.24371,7000000.0
2007-10-22 19:22:00,1.2436,1.24397,1.2436,1.24376,8000000.0
2007-10-22 19:23:00,1.24378,1.24385,1.24378,1.24384,4000000.0
2007-10-22 19:24:00,1.24391,1.24393,1.24335,1.24393,7000000.0
2007-10-22 19:25:00,1.24383,1.24398,1.24349,1.24398,7000000.0
2007-10-22 19:26:00,1.24402,1.24402,1.2439,1.24399,6000000.0
2007-10-22 19:27:00,1.24392,1.24401,1.24323,1.24366,8000000.0
2007-10-22 19:28:00,1.24395,1.24406,1.24346,1.24393,11000000.0
2007-10-22 19:29:00,1.24377,1.24398,1.2433,1.24398,8000000.0
2007-10-22 19:30:00,1.24412,1.24412,1.2439,1.24409,8000000.0
2007-10-22 19:31:00,1.24399,1.24409,1.24352,1.24404,8000000.0
2007-10-22 19:32:00,1.24414,1.24444,1.24366,1.24374,8000000.0
2007-10-22 19:33:00,1.24437,1.24454,1.24421,1.24449,8000000.0
2007-10-22 19:34:00,1.24448,1.24448,1.24379,1.24403,7000000.0
2007-10-22 19:35:00,1.24446,1.2448,1.24413,1.24415,11000000.0
2007-10-22 19:36:00,1.24453,1.24453,1.24427,1.24448,8000000.0
2007-10-22 19:37:00,1.24389,1.24464,1.24389,1.24428,8000000.0
2007-10-22 19:38:00,1.24391,1.24452,1.24388,1.24435,8000000.0
2007-10-22 19:39:00,1.2445,1.2445,1.24397,1.24401,8000000.0
2007-10-22 19:40:00,1.24436,1.24442,1.24401,1.24442,7000000.0
2007-10-22 19:41:00,1.24439,1.24439,1.24395,1.24395,7000000.0
2007-10-22 19:42:00,1.24432,1.24436,1.24405,1.24423,9000000.0
2007-10-22 19:43:00,1.24427,1.24432,1.24364,1.24427,8000000.0
2007-10-22 19:44:00,1.24426,1.24426,1.24381,1.24426,7000000.0
2007-10-22 19:45:00,1.24388,1.24425,1.2436,1.2436,8000000.0
2007-10-22 19:46:00,1.24431,1.24431,1.24383,1.24426,8000000.0
2007-10-22 19:47:00,1.24406,1.24406,1.24378,1.24378,2000000.0
2007-10-22 19:48:00,1.24411,1.24421,1.24411,1.24421,3000000.0
2007-10-22 19:49:00,1.24412,1.24417,1.24377,1.24377,8000000.0
2007-10-22 19:50:00,1.24373,1.24409,1.24344,1.24408,8000000.0
2007-10-22 19:52:00,1.24377,1.24408,1.24359,1.24408,4000000.0
2007-10-22 19:53:00,1.24406,1.24406,1.24352,1.24352,2000000.0
2007-10-22 19:54:00,1.24416,1.24426,1.24375,1.24412,7000000.0
2007-10-22 19:55:00,1.24414,1.24422,1.24412,1.24422,5000000.0
2007-10-22 19:56:00,1.24431,1.24432,1.24406,1.24432,7000000.0
2007-10-22 19:57:00,1.24403,1.24456,1.24403,1.24435,7000000.0
2007-10-22 19:58:00,1.24426,1.24431,1.24426,1.24431,6000000.0
2007-10-22 19:59:00,1.24359,1.24424,1.24359,1.24424,8000000.0
2007-10-22 20:00:00,1.24407,1.24408,1.24321,1.24396,11000000.0
2007-10-22 20:01:00,1.24412,1.24425,1.24392,1.24416,9000000.0
2007-10-22 20:02:00,1.2442,1.2442,1.24362,1.24401,9000000.0
2007-10-22 20:03:00,1.24408,1.24413,1.24362,1.24406,10000000.0
2007-10-22 20:04:00,1.24412,1.24412,1.2435,1.24405,4000000.0
2007-10-22 20:05:00,1.24387,1.24416,1.24343,1.24414,8000000.0
2007-10-22 20:06:00,1.24359,1.24406,1.24351,1.24357,8000000.0
2007-10-22 20:07:00,1.24337,1.24401,1.24337,1.24393,7000000.0
2007-10-22 20:08:00,1.24374,1.24374,1.24295,1.24315,10000000.0
2007-10-22 20:09:00,1.24338,1.24384,1.24336,1.24372,5000000.0
2007-10-22 20:10:00,1.24306,1.24361,1.24306,1.24361,4000000.0
2007-10-22 20:11:00,1.24363,1.24412,1.24358,1.24394,7000000.0
2007-10-22 20:12:00,1.24397,1.24404,1.24341,1.24356,11000000.0
2007-10-22 20:13:00,1.24359,1.24359,1.24359,1.24359,1000000.0
2007-10-22 20:14:00,1.24391,1.24391,1.24317,1.24338,8000000.0
2007-10-22 20:15:00,1.24386,1.244,1.24339,1.24351,5000000.0
2007-10-22 20:16:00,1.24401,1.24417,1.2435,1.24406,11000000.0
2007-10-22 20:17:00,1.24387,1.24389,1.24319,1.24372,11000000.0
2007-10-22 20:18:00,1.2434,1.24408,1.2434,1.24367,10000000.0
2007-10-22 20:19:00,1.2439,1.24411,1.24352,1.24364,7000000.0
2007-10-22 20:20:00,1.24335,1.24433,1.24335,1.24433,7000000.0
2007-10-22 20:21:00,1.24453,1.24453,1.24402,1.24445,8000000.0
2007-10-22 20:24:00,1.24432,1.24432,1.24423,1.24423,7000000.0
2007-10-22 20:25:00,1.24408,1.2442,1.24394,1.24418,7000000.0
2007-10-22 20:26:00,1.2442,1.24423,1.24364,1.24419,6000000.0
2007-10-22 20:27:00,1.2436,1.24391,1.24337,1.24338,8000000.0
2007-10-22 20:28:00,1.2439,1.24438,1.2439,1.24426,8000000.0
2007-10-22 20:29:00,1.24426,1.24437,1.24404,1.24436,8000000.0
2007-10-22 20:30:00,1.24416,1.24472,1.24402,1.24447,10000000.0
2007-10-22 20:31:00,1.24456,1.24459,1.24413,1.24413,6000000.0
2007-10-22 20:32:00,1.24455,1.2446,1.24398,1.24457,5000000.0
2007-10-22 20:33:00,1.24456,1.24459,1.2439,1.24459,8000000.0
2007-10-22 20:34:00,1.2447,1.2447,1.24455,1.24462,6000000.0
2007-10-22 20:35:00,1.24448,1.24467,1.24444,1.24466,6000000.0
2007-10-22 20:36:00,1.24467,1.24472,1.24465,1.24472,3000000.0
2007-10-22 20:38:00,1.24479,1.24481,1.24456,1.24472,6000000.0
2007-10-22 20:39:00,1.24442,1.24466,1.24433,1.24466,8000000.0
2007-10-22 20:40:00,1.24463,1.24476,1.24439,1.24439,7000000.0
2007-10-22 20:41:00,1.24453,1.24456,1.24413,1.24455,8000000.0
2007-10-22 20:42:00,1.24448,1.2445,1.24415,1.24426,8000000.0
2007-10-22 20:43:00,1.24448,1.24459,1.24422,1.24454,7000000.0
2007-10-22 20:44:00,1.24416,1.24446,1.24416,1.24438,4000000.0
2007-10-22 20:45:00,1.24434,1.24435,1.24382,1.24423,8000000.0
2007-10-22 20:47:00,1.24468,1.24468,1.24406,1.24406,2000000.0
2007-10-22 20:48:00,1.24483,1.24493,1.24443,1.24493,6000000.0
2007-10-22 20:49:00,1.2451,1.2451,1.24486,1.24507,12000000.0
2007-10-22 20:50:00,1.24475,1.24498,1.24457,1.24498,8000000.0
2007-10-22 20:51:00,1.24489,1.24489,1.24448,1.2448,7000000.0
2007-10-22 20:52:00,1.24501,1.24513,1.24472,1.24477,6000000.0
2007-10-22 20:53:00,1.24519,1.24523,1.24495,1.24522,7000000.0
2007-10-22 20:55:00,1.24426,1.24503,1.24426,1.24503,9000000.0
2007-10-22 20:56:00,1.24524,1.24535,1.24467,1.24528,8000000.0
2007-10-22 20:57:00,1.24483,1.24516,1.24483,1.2451,7000000.0
2007-10-22 20:58:00,1.24518,1.24522,1.24486,1.24522,5000000.0
2007-10-22 20:59:00,1.24515,1.24515,1.24445,1.24486,14000000.0
2007-10-22 21:00:00,1.2442,1.24491,1.2442,1.24434,19000000.0
2007-10-22 21:01:00,1.24444,1.24503,1.24443,1.245,6000000.0
2007-10-22 21:02:00,1.24448,1.24491,1.24448,1.24471,6000000.0
2007-10-22 21:03:00,1.24448,1.24503,1.24448,1.24495,7000000.0
2007-10-22 21:04:00,1.24488,1.24496,1.24488,1.24488,7000000.0
2007-10-22 21:05:00,1.24491,1.24515,1.24466,1.24496,8000000.0
2007-10-22 21:06:00,1.24473,1.24506,1.24447,1.24503,8000000.0
2007-10-22 21:07:00,1.24491,1.24491,1.24482,1.24486,6000000.0
2007-10-22 21:08:00,1.2449,1.2449,1.24445,1.24446,8000000.0
2007-10-22 21:09:00,1.24496,1.24496,1.24435,1.24493,8000000.0
2007-10-22 21:10:00,1.2449,1.2449,1.24446,1.24488,8000000.0
2007-10-22 21:11:00,1.24481,1.24486,1.24459,1.24459,7000000.0
2007-10-22 21:12:00,1.24497,1.24497,1.24438,1.24453,8000000.0
2007-10-22 21:13:00,1.24485,1.24485,1.24457,1.24458,3000000.0
2007-10-22 21:14:00,1.24498,1.24498,1.24489,1.24491,6000000.0
2007-10-22 21:15:00,1.24498,1.24498,1.24491,1.24491,3000000.0
2007-10-22 21:16:00,1.24451,1.24479,1.24443,1.24443,9000000.0
2007-10-22 21:17:00,1.24475,1.24501,1.24454,1.24478,8000000.0
2007-10-22 21:18:00,1.24467,1.24478,1.24443,1.24474,6000000.0
2007-10-22 21:19:00,1.24479,1.24479,1.24434,1.24434,7000000.0
2007-10-22 21:20:00,1.24472,1.24484,1.24448,1.24465,5000000.0
2007-10-22 21:21:00,1.24486,1.24499,1.24468,1.24474,8000000.0
2007-10-22 21:22:00,1.24477,1.24487,1.24477,1.24487,6000000.0
2007-10-22 21:23:00,1.24433,1.24486,1.24433,1.24486,2000000.0
2007-10-22 21:24:00,1.24422,1.24478,1.24388,1.24478,8000000.0
2007-10-22 21:25:00,1.2449,1.2449,1.24485,1.24487,6000000.0
2007-10-22 21:26:00,1.24492,1.24494,1.24472,1.24491,5000000.0
2007-10-22 21:27:00,1.24464,1.24509,1.24464,1.24495,6000000.0
2007-10-22 21:28:00,1.24438,1.24479,1.24438,1.24473,8000000.0
2007-10-22 21:29:00,1.24482,1.24482,1.24417,1.24456,13000000.0
2007-10-22 21:30:00,1.24438,1.24479,1.24404,1.24404,7000000.0
2007-10-22 21:31:00,1.24488,1.24489,1.24418,1.24418,11000000.0
2007-10-22 21:34:00,1.24443,1.24475,1.24413,1.24475,7000000.0
2007-10-22 21:35:00,1.24415,1.24446,1.24415,1.24446,2000000.0
2007-10-22 21:36:00,1.24445,1.24521,1.24445,1.24495,7000000.0
2007-10-22 21:37:00,1.24462,1.24463,1.24386,1.24386,6000000.0
2007-10-22 21:38:00,1.24483,1.24488,1.24412,1.24444,7000000.0
2007-10-22 21:39:00,1.24468,1.24468,1.2437,1.24414,7000000.0
2007-10-22 21:40:00,1.2443,1.24437,1.24369,1.24437,7000000.0
2007-10-22 21:41:00,1.24393,1.24459,1.24393,1.24451,8000000.0
2007-10-22 21:42:00,1.24395,1.24457,1.24395,1.24454,8000000.0
2007-10-22 21:43:00,1.24452,1.24472,1.24395,1.24451,8000000.0
2007-10-22 21:44:00,1.24403,1.24467,1.24379,1.24429,10000000.0
2007-10-22 21:45:00,1.24456,1.24468,1.24402,1.24453,9000000.0
2007-10-22 21:46:00,1.24395,1.24439,1.24395,1.24399,3000000.0
2007-10-22 21:47:00,1.24425,1.24432,1.24375,1.24377,8000000.0
2007-10-22 21:48:00,1.24426,1.24464,1.24392,1.24464,9000000.0
2007-10-22 21:50:00,1.24435,1.24465,1.24404,1.24404,5000000.0
2007-10-22 21:51:00,1.24383,1.24457,1.24377,1.24457,7000000.0
2007-10-22 21:52:00,1.24458,1.24471,1.2445,1.24465,5000000.0
2007-10-22 21:53:00,1.24472,1.24472,1.24397,1.2442,10000000.0
2007-10-22 21:54:00,1.24467,1.24515,1.2443,1.2443,7000000.0
2007-10-22 21:55:00,1.24417,1.24482,1.24417,1.2444,13000000.0
2007-10-22 21:56:00,1.24484,1.24484,1.24474,1.24481,4000000.0
2007-10-22 21:57:00,1.24431,1.2447,1.24431,1.24448,6000000.0
2007-10-22 21:58:00,1.24471,1.24473,1.24409,1.24469,8000000.0
2007-10-22 21:59:00,1.2443,1.24492,1.2443,1.24448,7000000.0
2007-10-22 22:00:00,1.24464,1.24496,1.2442,1.24485,15000000.0
2007-10-22 22:01:00,1.2447,1.2447,1.24396,1.24396,10000000.0
2007-10-22 22:02:00,1.24414,1.24501,1.24413,1.24423,13000000.0
2007-10-22 22:04:00,1.24393,1.24444,1.24372,1.24444,5000000.0
2007-10-22 22:05:00,1.24451,1.24453,1.24392,1.2443,11000000.0
2007-10-22 22:06:00,1.24407,1.24497,1.24404,1.24466,8000000.0
2007-10-22 22:07:00,1.24458,1.24468,1.24417,1.24448,8000000.0
2007-10-22 22:08:00,1.24462,1.24471,1.24422,1.24471,11000000.0
2007-10-22 22:09:00,1.24453,1.24496,1.24451,1.2448,8000000.0
2007-10-22 22:10:00,1.24477,1.24478,1.24416,1.24478,10000000.0
2007-10-22 22:11:00,1.24465,1.2448,1.24437,1.24437,3000000.0
2007-10-22 22:12:00,1.24484,1.24499,1.24473,1.24499,4000000.0
2007-10-22 22:13:00,1.24511,1.24511,1.24482,1.24504,6000000.0
2007-10-22 22:14:00,1.24448,1.24513,1.24421,1.24421,10000000.0
2007-10-22 22:15:00,1.24505,1.24526,1.24465,1.24521,7000000.0
2007-10-22 22:16:00,1.24497,1.24502,1.24488,1.24502,7000000.0
2007-10-22 22:17:00,1.24456,1.24467,1.24456,1.24467,2000000.0
2007-10-22 22:18:00,1.24436,1.24436,1.24417,1.2442,7000000.0
2007-10-22 22:19:00,1.24427,1.24431,1.24363,1.24394,11000000.0
2007-10-22 22:20:00,1.24436,1.24436,1.24413,1.24413,7000000.0
2007-10-22 22:21:00,1.24355,1.24427,1.24332,1.24406,7000000.0
2007-10-22 22:22:00,1.24439,1.24439,1.24358,1.24358,6000000.0
2007-10-22 22:23:00,1.24442,1.24442,1.24361,1.24427,6000000.0
2007-10-22 22:24:00,1.24435,1.24492,1.24392,1.24392,8000000.0
2007-10-22 22:25:00,1.24435,1.24451,1.24396,1.24428,8000000.0
2007-10-22 22:26:00,1.24419,1.24419,1.24338,1.24419,10000000.0
2007-10-22 22:27:00,1.24383,1.24408,1.24323,1.24408,8000000.0
2007-10-22 22:28:00,1.24414,1.24429,1.24348,1.24429,10000000.0
2007-10-22 22:29:00,1.24408,1.24408,1.24391,1.24394,6000000.0
2007-10-22 22:30:00,1.24381,1.24422,1.24363,1.24363,7000000.0
2007-10-22 22:31:00,1.24421,1.24441,1.24375,1.24375,8000000.0
2007-10-22 22:32:00,1.24429,1.2444,1.24429,1.2444,2000000.0
2007-10-22 22:33:00,1.24447,1.24474,1.24414,1.24474,5000000.0
2007-10-22 22:34:00,1.24479,1.24479,1.24411,1.24463,14000000.0
2007-10-22 22:35:00,1.24463,1.24463,1.24419,1.24454,8000000.0
2007-10-22 22:36:00,1.2437,1.24413,1.2437,1.24413,2000000.0
2007-10-22 22:37:00,1.24348,1.24401,1.24333,1.24358,9000000.0
2007-10-22 22:38:00,1.24342,1.24387,1.24297,1.24387,6000000.0
2007-10-22 22:39:00,1.24403,1.24403,1.24352,1.24395,11000000.0
2007-10-22 22:40:00,1.24357,1.24394,1.24331,1.24394,5000000.0
2007-10-22 22:41:00,1.24319,1.24382,1.24304,1.24382,8000000.0
2007-10-22 22:42:00,1.24396,1.24401,1.2439,1.24393,7000000.0
2007-10-22 22:43:00,1.24377,1.24434,1.24346,1.24403,8000000.0
2007-10-22 22:44:00,1.24322,1.24374,1.24283,1.24343,10000000.0
2007-10-22 22:45:00,1.24349,1.24349,1.24322,1.24322,7000000.0
2007-10-22 22:46:00,1.24276,1.24311,1.24276,1.243,7000000.0
2007-10-22 22:47:00,1.24299,1.24306,1.24295,1.24295,6000000.0
2007-10-22 22:48:00,1.24297,1.24301,1.24297,1.24301,3000000.0
2007-10-22 22:49:00,1.24296,1.24301,1.24239,1.24298,8000000.0
2007-10-22 22:50:00,1.24231,1.24297,1.24226,1.24269,8000000.0
2007-10-22 22:51:00,1.24275,1.24292,1.24229,1.24243,8000000.0
2007-10-22 22:52:00,1.24266,1.24288,1.24224,1.24274,8000000.0
2007-10-22 22:53:00,1.2429,1.2429,1.24257,1.24285,8000000.0
2007-10-22 22:54:00,1.24276,1.24276,1.24215,1.24274,8000000.0
2007-10-22 22:55:00,1.2421,1.24274,1.2421,1.24256,8000000.0
2007-10-22 22:56:00,1.24224,1.2426,1.24176,1.2426,8000000.0
2007-10-22 22:57:00,1.24269,1.24306,1.24215,1.24275,10000000.0
2007-10-22 22:58:00,1.24231,1.24252,1.24187,1.24252,4000000.0
2007-10-22 23:00:00,1.24248,1.24289,1.24248,1.24269,5000000.0
2007-10-22 23:01:00,1.24177,1.24242,1.24177,1.24223,8000000.0
2007-10-22 23:02:00,1.24202,1.24245,1.24178,1.24241,7000000.0
2007-10-22 23:03:00,1.24254,1.24256,1.24218,1.24254,9000000.0
2007-10-22 23:04:00,1.24187,1.24251,1.24185,1.24185,8000000.0
2007-10-22 23:05:00,1.24246,1.24246,1.24185,1.24235,6000000.0
2007-10-22 23:06:00,1.24246,1.24254,1.24212,1.24254,4000000.0
2007-10-22 23:09:00,1.24236,1.24236,1.24174,1.24224,8000000.0
2007-10-22 23:10:00,1.24232,1.24232,1.24159,1.24212,12000000.0
2007-10-22 23:11:00,1.24266,1.24275,1.24255,1.24275,4000000.0
2007-10-22 23:13:00,1.24281,1.24281,1.24204,1.24281,11000000.0
2007-10-22 23:14:00,1.24315,1.24315,1.2425,1.24303,6000000.0
2007-10-22 23:15:00,1.24235,1.24314,1.24235,1.24299,11000000.0
2007-10-22 23:16:00,1.24305,1.24312,1.243,1.243,5000000.0
2007-10-22 23:18:00,1.24288,1.24294,1.24235,1.24235,7000000.0
2007-10-22 23:19:00,1.24252,1.2431,1.24252,1.24295,5000000.0
2007-10-22 23:20:00,1.24291,1.24307,1.24236,1.24295,19000000.0
2007-10-22 23:21:00,1.24303,1.24307,1.24272,1.2428,10000000.0
2007-10-22 23:22:00,1.24276,1.24304,1.24276,1.24304,2000000.0
2007-10-22 23:23:00,1.24303,1.24303,1.24303,1.24303,1000000.0
2007-10-22 23:25:00,1.24267,1.24311,1.24267,1.2431,12000000.0
2007-10-22 23:26:00,1.24253,1.24271,1.24237,1.24269,6000000.0
2007-10-22 23:27:00,1.24255,1.24272,1.24245,1.24272,3000000.0
2007-10-22 23:29:00,1.24268,1.24276,1.24268,1.24276,2000000.0
2007-10-22 23:30:00,1.24268,1.24274,1.24219,1.24251,14000000.0
2007-10-22 23:31:00,1.24282,1.24287,1.24217,1.24286,12000000.0
2007-10-22 23:32:00,1.24235,1.24284,1.24235,1.24276,10000000.0
2007-10-22 23:33:00,1.24266,1.24273,1.2421,1.24273,8000000.0
2007-10-22 23:34:00,1.24208,1.24256,1.24207,1.24256,8000000.0
2007-10-22 23:35:00,1.24256,1.24256,1.24171,1.24245,12000000.0
2007-10-22 23:36:00,1.24199,1.24261,1.24199,1.24261,5000000.0
2007-10-22 23:37:00,1.24241,1.24247,1.2421,1.24247,8000000.0
2007-10-22 23:38:00,1.24212,1.24253,1.24201,1.24253,8000000.0
2007-10-22 23:39:00,1.24226,1.24245,1.24199,1.242,8000000.0
2007-10-22 23:40:00,1.24224,1.2427,1.24223,1.24223,7000000.0
2007-10-22 23:41:00,1.24238,1.24239,1.2418,1.2423,8000000.0
2007-10-22 23:42:00,1.24249,1.24249,1.24207,1.24207,7000000.0
2007-10-22 23:43:00,1.2424,1.24252,1.24189,1.24252,5000000.0
2007-10-22 23:44:00,1.24217,1.24248,1.24166,1.24242,10000000.0
2007-10-22 23:45:00,1.2426,1.24272,1.24181,1.24181,5000000.0
2007-10-22 23:46:00,1.24188,1.24268,1.24188,1.24268,7000000.0
2007-10-22 23:47:00,1.24209,1.24273,1.24196,1.2427,8000000.0
2007-10-22 23:48:00,1.24252,1.24267,1.24237,1.24254,7000000.0
2007-10-22 23:49:00,1.24245,1.24261,1.24172,1.24245,7000000.0
2007-10-22 23:50:00,1.24228,1.24245,1.24195,1.24195,8000000.0
2007-10-22 23:52:00,1.2419,1.2419,1.24107,1.24188,7000000.0
2007-10-22 23:53:00,1.24124,1.24188,1.24124,1.24128,5000000.0
2007-10-22 23:54:00,1.24204,1.24209,1.24151,1.2418,8000000.0
2007-10-22 23:55:00,1.24173,1.24181,1.24123,1.24181,7000000.0
2007-10-22 23:56:00,1.24205,1.2421,1.24143,1.24143,11000000.0
2007-10-22 23:57:00,1.24209,1.24209,1.24143,1.24205,7000000.0
2007-10-22 23:58:00,1.24164,1.24202,1.24122,1.24174,10000000.0
2007-10-22 23:59:00,1.24167,1.2419,1.24127,1.2419,10000000.0
2007-10-23 00:00:00,1.24145,1.24233,1.24145,1.24233,9000000.0
2007-10-23 00:01:00,1.24218,1.24221,1.24181,1.24212,6000000.0
2007-10-23 00:02:00,1.24206,1.24241,1.24206,1.24235,7000000.0
2007-10-23 00:03:00,1.24205,1.24209,1.2415,1.24198,8000000.0
2007-10-23 00:04:00,1.24194,1.24228,1.24151,1.24151,9000000.0
2007-10-23 00:05:00,1.2414,1.24202,1.24137,1.24192,13000000.0
2007-10-23 00:06:00,1.24229,1.24229,1.24164,1.24215,11000000.0
2007-10-23 00:07:00,1.24232,1.24232,1.24166,1.24193,7000000.0
2007-10-23 00:08:00,1.24187,1.24214,1.24151,1.24194,7000000.0
2007-10-23 00:09:00,1.24225,1.24225,1.24142,1.24222,6000000.0
2007-10-23 00:10:00,1.24216,1.24219,1.24173,1.24214,13000000.0
2007-10-23 00:11:00,1.24229,1.24238,1.24187,1.24223,5000000.0
2007-10-23 00:12:00,1.24224,1.24228,1.24197,1.24197,7000000.0
2007-10-23 00:14:00,1.24206,1.24206,1.24147,1.24147,8000000.0
2007-10-23 00:15:00,1.24154,1.24228,1.24148,1.24148,7000000.0
2007-10-23 00:17:00,1.24151,1.24165,1.24087,1.24165,11000000.0
2007-10-23 00:18:00,1.24144,1.24172,1.24104,1.24158,8000000.0
2007-10-23 00:19:00,1.24158,1.24176,1.2409,1.2409,7000000.0
2007-10-23 00:20:00,1.24113,1.24167,1.24101,1.24101,6000000.0
2007-10-23 00:21:00,1.24151,1.24172,1.24111,1.24171,8000000.0
2007-10-23 00:22:00,1.24108,1.24175,1.24108,1.2411,6000000.0
2007-10-23 00:23:00,1.24171,1.2419,1.24106,1.2419,7000000.0
2007-10-23 00:24:00,1.2416,1.24211,1.24145,1.24186,6000000.0
2007-10-23 00:25:00,1.2421,1.2421,1.24099,1.24191,10000000.0
2007-10-23 00:26:00,1.24203,1.24207,1.24174,1.24205,5000000.0
2007-10-23 00:27:00,1.2416,1.24211,1.24132,1.24196,8000000.0
2007-10-23 00:28:00,1.24193,1.24194,1.24193,1.24194,2000000.0
2007-10-23 00:29:00,1.24185,1.24191,1.24153,1.24191,5000000.0
2007-10-23 00:30:00,1.24153,1.24188,1.24148,1.24178,13000000.0
2007-10-23 00:32:00,1.24139,1.24181,1.24139,1.24181,6000000.0
2007-10-23 00:33:00,1.24098,1.24174,1.24098,1.24142,5000000.0
2007-10-23 00:34:00,1.24193,1.24193,1.24114,1.24155,10000000.0
2007-10-23 00:35:00,1.24195,1.24197,1.24118,1.24197,8000000.0
2007-10-23 00:37:00,1.24243,1.24264,1.2418,1.24264,3000000.0
2007-10-23 00:38:00,1.24234,1.24248,1.24183,1.24218,7000000.0
2007-10-23 00:39:00,1.24245,1.24245,1.24187,1.24245,7000000.0
2007-10-23 00:40:00,1.24248,1.24263,1.24194,1.24263,20000000.0
2007-10-23 00:41:00,1.24225,1.24234,1.2418,1.24221,7000000.0
2007-10-23 00:42:00,1.24169,1.24231,1.24161,1.24231,6000000.0
2007-10-23 00:43:00,1.24237,1.24262,1.24237,1.24262,5000000.0
2007-10-23 00:44:00,1.24239,1.24254,1.24172,1.24254,8000000.0
2007-10-23 00:45:00,1.24251,1.24251,1.24155,1.24242,16000000.0
2007-10-23 00:46:00,1.2429,1.2429,1.24226,1.24277,6000000.0
2007-10-23 00:47:00,1.242,1.24281,1.24195,1.24281,7000000.0
2007-10-23 00:48:00,1.24281,1.24309,1.24238,1.24238,7000000.0
2007-10-23 00:50:00,1.24287,1.24287,1.24206,1.24287,5000000.0
2007-10-23 00:51:00,1.24286,1.24293,1.24218,1.24286,10000000.0
2007-10-23 00:52:00,1.24233,1.24285,1.24215,1.24285,7000000.0
2007-10-23 00:53:00,1.24225,1.24289,1.24225,1.24289,7000000.0
2007-10-23 00:54:00,1.24292,1.24292,1.24227,1.2428,5000000.0
2007-10-23 00:55:00,1.24235,1.2429,1.24223,1.24229,8000000.0
2007-10-23 00:56:00,1.24253,1.24315,1.24226,1.24226,9000000.0
2007-10-23 00:57:00,1.24228,1.24299,1.24228,1.24287,8000000.0
2007-10-23 00:58:00,1.24281,1.24281,1.24253,1.24269,6000000.0
2007-10-23 00:59:00,1.2427,1.2427,1.24191,1.24204,11000000.0
2007-10-23 01:00:00,1.24211,1.24282,1.24211,1.24276,7000000.0
2007-10-23 01:01:00,1.24276,1.24276,1.24213,1.24263,8000000.0
2007-10-23 01:02:00,1.24284,1.24286,1.24225,1.24225,7000000.0
2007-10-23 01:03:00,1.24297,1.243,1.24245,1.24298,7000000.0
2007-10-23 01:04:00,1.24286,1.24305,1.24286,1.24303,6000000.0
2007-10-23 01:05:00,1.24227,1.24293,1.24216,1.24293,8000000.0
2007-10-23 01:06:00,1.24243,1.24311,1.24233,1.24261,8000000.0
2007-10-23 01:07:00,1.24296,1.24303,1.24238,1.24302,10000000.0
2007-10-23 01:08:00,1.24294,1.24312,1.24258,1.24312,7000000.0
2007-10-23 01:09:00,1.24311,1.24311,1.24267,1.24307,5000000.0
2007-10-23 01:10:00,1.24235,1.24296,1.24235,1.24235,6000000.0
2007-10-23 01:12:00,1.24304,1.24306,1.24245,1.24285,9000000.0
2007-10-23 01:13:00,1.24292,1.24292,1.24209,1.24209,7000000.0
2007-10-23 01:14:00,1.24274,1.24274,1.24182,1.24197,10000000.0
2007-10-23 01:15:00,1.24227,1.24271,1.24191,1.24271,12000000.0
2007-10-23 01:16:00,1.24252,1.24324,1.24252,1.24267,7000000.0
2007-10-23 01:17:00,1.24214,1.24305,1.24214,1.24244,8000000.0
2007-10-23 01:18:00,1.24306,1.24306,1.24238,1.24266,7000000.0
2007-10-23 01:19:00,1.24281,1.2431,1.24223,1.24305,8000000.0
2007-10-23 01:20:00,1.24251,1.24288,1.24209,1.24254,11000000.0
2007-10-23 01:22:00,1.24278,1.24278,1.24274,1.24276,3000000.0
2007-10-23 01:23:00,1.243,1.24309,1.24243,1.24303,7000000.0
2007-10-23 01:24:00,1.2432,1.24345,1.24283,1.24333,8000000.0
2007-10-23 01:25:00,1.24256,1.24332,1.24256,1.24296,10000000.0
2007-10-23 01:26:00,1.24292,1.24342,1.24292,1.2433,5000000.0
2007-10-23 01:27:00,1.24289,1.24322,1.24289,1.24322,2000000.0
2007-10-23 01:28:00,1.24331,1.24338,1.24276,1.24338,5000000.0
2007-10-23 01:29:00,1.24341,1.24341,1.24281,1.24337,5000000.0
2007-10-23 01:30:00,1.24317,1.24338,1.24277,1.2429,14000000.0
2007-10-23 01:31:00,1.24329,1.24329,1.24312,1.24312,2000000.0
2007-10-23 01:32:00,1.2427,1.24306,1.24268,1.24268,4000000.0
2007-10-23 01:33:00,1.24299,1.24299,1.2424,1.24299,8000000.0
2007-10-23 01:35:00,1.24291,1.24309,1.24256,1.24296,11000000.0
2007-10-23 01:36:00,1.24275,1.24322,1.24226,1.24302,13000000.0
2007-10-23 01:37:00,1.24305,1.24313,1.24272,1.24313,4000000.0
2007-10-23 01:38:00,1.24246,1.24308,1.24246,1.24302,8000000.0
2007-10-23 01:39:00,1.24312,1.24312,1.24307,1.24308,4000000.0
2007-10-23 01:40:00,1.24255,1.24314,1.24249,1.24249,6000000.0
2007-10-23 01:41:00,1.24232,1.24296,1.24232,1.24281,5000000.0
2007-10-23 01:42:00,1.2428,1.24317,1.24269,1.243,10000000.0
2007-10-23 01:43:00,1.24305,1.24305,1.2425,1.24296,8000000.0
2007-10-23 01:44:00,1.24299,1.24301,1.24241,1.24293,10000000.0
2007-10-23 01:45:00,1.24276,1.24296,1.24232,1.24294,8000000.0
2007-10-23 01:46:00,1.24264,1.24291,1.24233,1.24233,5000000.0
2007-10-23 01:47:00,1.24301,1.24301,1.24256,1.2429,8000000.0
2007-10-23 01:48:00,1.24287,1.2429,1.24221,1.24278,7000000.0
2007-10-23 01:49:00,1.24229,1.24283,1.24215,1.24282,13000000.0
2007-10-23 01:50:00,1.2423,1.24289,1.2421,1.24289,6000000.0
2007-10-23 01:51:00,1.24258,1.24323,1.24258,1.24258,6000000.0
2007-10-23 01:52:00,1.24325,1.24325,1.24241,1.24308,10000000.0
2007-10-23 01:53:00,1.24326,1.24326,1.24279,1.24316,7000000.0
2007-10-23 01:54:00,1.24287,1.24342,1.24278,1.24292,10000000.0
2007-10-23 01:55:00,1.24249,1.24318,1.24245,1.24318,10000000.0
2007-10-23 01:56:00,1.24297,1.24353,1.24297,1.24348,6000000.0
2007-10-23 01:57:00,1.24271,1.24331,1.24271,1.24283,7000000.0
2007-10-23 01:58:00,1.24254,1.24299,1.24241,1.24293,7000000.0
2007-10-23 02:00:00,1.24292,1.24292,1.24222,1.24289,7000000.0
2007-10-23 02:01:00,1.24291,1.24292,1.24226,1.24266,5000000.0
2007-10-23 02:02:00,1.24297,1.24301,1.24234,1.2428,9000000.0
2007-10-23 02:03:00,1.24289,1.24296,1.24214,1.24296,7000000.0
2007-10-23 02:04:00,1.24309,1.2434,1.24254,1.24254,10000000.0
2007-10-23 02:05:00,1.24313,1.24317,1.24255,1.24314,11000000.0
2007-10-23 02:06:00,1.24292,1.24338,1.24292,1.24338,8000000.0
2007-10-23 02:07:00,1.24332,1.24337,1.24308,1.24337,5000000.0
2007-10-23 02:08:00,1.24332,1.24332,1.24266,1.24321,11000000.0
2007-10-23 02:09:00,1.24267,1.24346,1.24237,1.24237,10000000.0
2007-10-23 02:10:00,1.24287,1.24301,1.24233,1.24301,11000000.0
2007-10-23 02:11:00,1.24287,1.2429,1.24224,1.2429,8000000.0
2007-10-23 02:12:00,1.24231,1.24299,1.24231,1.24232,8000000.0
2007-10-23 02:13:00,1.24209,1.24257,1.2418,1.2418,6000000.0
2007-10-23 02:14:00,1.24249,1.24261,1.2419,1.24249,8000000.0
2007-10-23 02:15:00,1.24261,1.24261,1.24208,1.24208,2000000.0
2007-10-23 02:16:00,1.24266,1.24271,1.24207,1.24265,9000000.0
2007-10-23 02:18:00,1.24268,1.24285,1.24216,1.24216,8000000.0
2007-10-23 02:19:00,1.24285,1.24308,1.2425,1.2425,8000000.0
2007-10-23 02:20:00,1.24285,1.24328,1.24246,1.24246,7000000.0
2007-10-23 02:21:00,1.24286,1.24294,1.24258,1.24294,5000000.0
2007-10-23 02:22:00,1.24244,1.24281,1.24204,1.24281,9000000.0
2007-10-23 02:23:00,1.24291,1.24291,1.24229,1.24283,7000000.0
2007-10-23 02:24:00,1.24249,1.24313,1.24236,1.24308,8000000.0
2007-10-23 02:25:00,1.24308,1.24312,1.24308,1.24312,2000000.0
2007-10-23 02:27:00,1.24259,1.24305,1.24259,1.24305,5000000.0
2007-10-23 02:29:00,1.24299,1.24304,1.24269,1.24303,5000000.0
2007-10-23 02:30:00,1.2431,1.24319,1.24249,1.24303,8000000.0
2007-10-23 02:31:00,1.24311,1.24319,1.24255,1.24319,11000000.0
2007-10-23 02:33:00,1.24266,1.24306,1.24264,1.24303,7000000.0
2007-10-23 02:34:00,1.24307,1.2431,1.24281,1.24308,6000000.0
2007-10-23 02:35:00,1.24295,1.24318,1.24255,1.24301,5000000.0
2007-10-23 02:36:00,1.24238,1.24296,1.24231,1.24296,7000000.0
2007-10-23 02:37:00,1.24301,1.24311,1.24249,1.24311,8000000.0
2007-10-23 02:38:00,1.24315,1.24316,1.24268,1.24283,8000000.0
2007-10-23 02:39:00,1.24274,1.24325,1.24241,1.24242,11000000.0
2007-10-23 02:40:00,1.24318,1.24338,1.24303,1.24338,8000000.0
2007-10-23 02:41:00,1.24352,1.24363,1.24336,1.24349,5000000.0
2007-10-23 02:42:00,1.24373,1.24387,1.24328,1.24349,7000000.0
2007-10-23 02:43:00,1.24378,1.24384,1.24336,1.24336,5000000.0
2007-10-23 02:44:00,1.24371,1.24375,1.24306,1.24375,8000000.0
2007-10-23 02:45:00,1.24322,1.2438,1.2431,1.24356,8000000.0
2007-10-23 02:46:00,1.24375,1.24382,1.24375,1.24381,5000000.0
2007-10-23 02:47:00,1.24392,1.24392,1.24328,1.24391,8000000.0
2007-10-23 02:48:00,1.24352,1.24394,1.24326,1.24377,11000000.0
2007-10-23 02:49:00,1.24307,1.2439,1.24307,1.24344,8000000.0
2007-10-23 02:50:00,1.24371,1.24375,1.24304,1.24309,7000000.0
2007-10-23 02:51:00,1.24327,1.24392,1.24325,1.24392,8000000.0
2007-10-23 02:52:00,1.244,1.244,1.24307,1.24386,9000000.0
2007-10-23 02:53:00,1.24378,1.24382,1.24302,1.24371,9000000.0
2007-10-23 02:54:00,1.2434,1.24384,1.24321,1.24361,26000000.0
2007-10-23 02:55:00,1.24353,1.24353,1.24287,1.24339,8000000.0
2007-10-23 02:56:00,1.2431,1.24372,1.24291,1.24291,8000000.0
2007-10-23 02:57:00,1.2435,1.24352,1.24283,1.24283,7000000.0
2007-10-23 02:59:00,1.24356,1.24359,1.24289,1.24335,7000000.0
2007-10-23 03:00:00,1.2429,1.24381,1.2429,1.24298,10000000.0
2007-10-23 03:03:00,1.24336,1.24344,1.24277,1.24344,7000000.0
2007-10-23 03:04:00,1.24325,1.24358,1.24287,1.24344,10000000.0
2007-10-23 03:05:00,1.2425,1.24338,1.24234,1.24338,8000000.0
2007-10-23 03:06:00,1.24306,1.24342,1.24306,1.24337,7000000.0
2007-10-23 03:07:00,1.24346,1.24355,1.24309,1.24333,11000000.0
2007-10-23 03:08:00,1.24264,1.24325,1.24264,1.24322,6000000.0
2007-10-23 03:09:00,1.24315,1.24324,1.24315,1.24324,3000000.0
2007-10-23 03:10:00,1.24317,1.24328,1.24317,1.24319,5000000.0
2007-10-23 03:11:00,1.24323,1.2434,1.24266,1.24325,11000000.0
2007-10-23 03:12:00,1.24319,1.24333,1.24294,1.24333,7000000.0
2007-10-23 03:13:00,1.24283,1.24311,1.24266,1.24311,8000000.0
2007-10-23 03:14:00,1.24278,1.24325,1.24249,1.24312,7000000.0
2007-10-23 03:15:00,1.24315,1.24319,1.24238,1.24299,7000000.0
2007-10-23 03:16:00,1.24281,1.24291,1.24231,1.24291,5000000.0
2007-10-23 03:17:00,1.24281,1.2429,1.24273,1.2429,7000000.0
2007-10-23 03:18:00,1.24266,1.24286,1.24266,1.24286,2000000.0
2007-10-23 03:19:00,1.24225,1.24292,1.24225,1.24285,5000000.0
2007-10-23 03:20:00,1.24292,1.24307,1.24267,1.24299,6000000.0
2007-10-23 03:21:00,1.24297,1.24299,1.24258,1.24297,8000000.0
2007-10-23 03:22:00,1.24273,1.24292,1.24248,1.24292,8000000.0
2007-10-23 03:23:00,1.24282,1.24317,1.24259,1.24301,8000000.0
2007-10-23 03:24:00,1.24267,1.2429,1.24212,1.24221,17000000.0
2007-10-23 03:25:00,1.24288,1.24297,1.24283,1.24283,5000000.0
2007-10-23 03:26:00,1.24293,1.24298,1.24275,1.24298,6000000.0
2007-10-23 03:27:00,1.24317,1.24323,1.24258,1.24303,10000000.0
2007-10-23 03:28:00,1.24306,1.24309,1.24303,1.24303,6000000.0
2007-10-23 03:29:00,1.24272,1.24297,1.24244,1.24265,16000000.0
2007-10-23 03:30:00,1.24267,1.24309,1.24255,1.24255,7000000.0
2007-10-23 03:31:00,1.24306,1.2431,1.24291,1.24307,11000000.0
2007-10-23 03:32:00,1.24315,1.24318,1.24256,1.24311,7000000.0
2007-10-23 03:35:00,1.24242,1.24314,1.24226,1.24314,6000000.0
2007-10-23 03:36:00,1.24299,1.2431,1.24299,1.2431,7000000.0
2007-10-23 03:38:00,1.24238,1.24286,1.24228,1.24283,7000000.0
2007-10-23 03:39:00,1.24242,1.24296,1.24221,1.24234,7000000.0
2007-10-23 03:40:00,1.24306,1.24309,1.24298,1.24298,7000000.0
2007-10-23 03:41:00,1.24246,1.24306,1.24246,1.24301,5000000.0
2007-10-23 03:42:00,1.24235,1.24296,1.24223,1.24296,12000000.0
2007-10-23 03:43:00,1.2425,1.24308,1.24238,1.24306,8000000.0
2007-10-23 03:44:00,1.24303,1.24309,1.24231,1.24309,8000000.0
2007-10-23 03:45:00,1.24322,1.24361,1.24284,1.2429,6000000.0
2007-10-23 03:46:00,1.24333,1.24333,1.24295,1.24295,2000000.0
2007-10-23 03:47:00,1.24325,1.24332,1.2432,1.24332,8000000.0
2007-10-23 03:48:00,1.24357,1.24357,1.24305,1.24335,6000000.0
2007-10-23 03:49:00,1.24304,1.24365,1.24294,1.24294,6000000.0
2007-10-23 03:50:00,1.24283,1.24371,1.24283,1.24371,8000000.0
2007-10-23 03:51:00,1.24316,1.24472,1.24316,1.24414,8000000.0
2007-10-23 03:52:00,1.24404,1.24415,1.24347,1.24401,8000000.0
2007-10-23 03:53:00,1.24428,1.24464,1.24376,1.2444,7000000.0
2007-10-23 03:54:00,1.24439,1.24471,1.24398,1.24468,14000000.0
2007-10-23 03:55:00,1.24472,1.24486,1.24423,1.24423,8000000.0
2007-10-23 03:56:00,1.24472,1.24484,1.24429,1.2447,8000000.0
2007-10-23 03:57:00,1.24442,1.24486,1.2442,1.2442,6000000.0
2007-10-23 03:58:00,1.24449,1.24466,1.24396,1.24396,10000000.0
2007-10-23 03:59:00,1.24465,1.24465,1.24397,1.2446,9000000.0
2007-10-23 04:00:00,1.24469,1.24488,1.24412,1.24417,9000000.0
2007-10-23 04:01:00,1.24429,1.24495,1.24429,1.24485,8000000.0
2007-10-23 04:02:00,1.24494,1.24494,1.24419,1.24419,3000000.0
2007-10-23 04:03:00,1.24439,1.24523,1.24439,1.2447,7000000.0
2007-10-23 04:04:00,1.24508,1.24545,1.24508,1.24537,7000000.0
2007-10-23 04:05:00,1.24527,1.24543,1.24477,1.24536,7000000.0
2007-10-23 04:06:00,1.24553,1.24575,1.24493,1.24558,6000000.0
2007-10-23 04:07:00,1.24512,1.24546,1.24493,1.24534,6000000.0
2007-10-23 04:08:00,1.24488,1.24543,1.24486,1.24537,6000000.0
2007-10-23 04:09:00,1.24498,1.24509,1.2444,1.24446,8000000.0
2007-10-23 04:10:00,1.24485,1.24521,1.24448,1.24468,7000000.0
2007-10-23 04:11:00,1.24407,1.24537,1.24407,1.24471,8000000.0
2007-10-23 04:12:00,1.24525,1.24553,1.24508,1.24551,6000000.0
2007-10-23 04:13:00,1.24536,1.24536,1.24518,1.24519,6000000.0
2007-10-23 04:14:00,1.24511,1.24513,1.24497,1.24513,6000000.0
2007-10-23 04:15:00,1.24529,1.2455,1.24475,1.24475,6000000.0
2007-10-23 04:16:00,1.24503,1.24519,1.24503,1.24518,7000000.0
2007-10-23 04:17:00,1.24504,1.24522,1.24477,1.24477,7000000.0
2007-10-23 04:18:00,1.24507,1.24517,1.24462,1.24462,6000000.0
2007-10-23 04:19:00,1.24538,1.24552,1.2448,1.24538,11000000.0
2007-10-23 04:20:00,1.24469,1.24532,1.2445,1.24473,8000000.0
2007-10-23 04:21:00,1.24564,1.24602,1.24554,1.24602,8000000.0
2007-10-23 04:22:00,1.24598,1.2463,1.24572,1.24621,7000000.0
2007-10-23 04:23:00,1.24587,1.24587,1.24504,1.24555,10000000.0
2007-10-23 04:24:00,1.24519,1.24546,1.24478,1.24535,7000000.0
2007-10-23 04:25:00,1.24548,1.2455,1.24516,1.24522,7000000.0
2007-10-23 04:26:00,1.24515,1.24515,1.24431,1.24447,7000000.0
2007-10-23 04:27:00,1.24528,1.24538,1.24475,1.24538,10000000.0
2007-10-23 04:28:00,1.24532,1.24541,1.24471,1.24471,11000000.0
2007-10-23 04:29:00,1.24537,1.24538,1.24502,1.24538,6000000.0
2007-10-23 04:30:00,1.24481,1.24546,1.24471,1.24535,17000000.0
2007-10-23 04:31:00,1.24547,1.24565,1.24507,1.24559,8000000.0
2007-10-23 04:32:00,1.24527,1.24583,1.24509,1.24571,8000000.0
2007-10-23 04:33:00,1.24559,1.24559,1.24484,1.24538,9000000.0
2007-10-23 04:34:00,1.24548,1.24548,1.24482,1.24541,6000000.0
2007-10-23 04:35:00,1.24474,1.24527,1.24474,1.24527,5000000.0
2007-10-23 04:36:00,1.24498,1.24527,1.24479,1.24527,8000000.0
2007-10-23 04:37:00,1.24545,1.24557,1.24494,1.24542,8000000.0
2007-10-23 04:38:00,1.24537,1.24548,1.2452,1.2452,8000000.0
2007-10-23 04:39:00,1.24543,1.24574,1.24513,1.24565,11000000.0
2007-10-23 04:40:00,1.24578,1.24583,1.24523,1.24559,7000000.0
2007-10-23 04:41:00,1.24526,1.24592,1.24511,1.24518,8000000.0
2007-10-23 04:42:00,1.24488,1.24553,1.24476,1.24553,9000000.0
2007-10-23 04:43:00,1.24556,1.24562,1.24499,1.24552,5000000.0
2007-10-23 04:44:00,1.24477,1.2454,1.24471,1.24536,10000000.0
2007-10-23 04:45:00,1.24537,1.24552,1.24483,1.24551,6000000.0
2007-10-23 04:46:00,1.24487,1.24552,1.24475,1.24491,7000000.0
2007-10-23 04:47:00,1.24569,1.24575,1.24513,1.24515,7000000.0
2007-10-23 04:49:00,1.24579,1.24589,1.24523,1.24523,15000000.0
2007-10-23 04:50:00,1.24534,1.24585,1.24534,1.24575,5000000.0
2007-10-23 04:51:00,1.24572,1.24572,1.24506,1.24506,5000000.0
2007-10-23 04:52:00,1.24582,1.24582,1.24519,1.24581,8000000.0
2007-10-23 04:53:00,1.24566,1.24571,1.2445,1.24548,10000000.0
2007-10-23 04:54:00,1.24555,1.24612,1.24531,1.24531,19000000.0
2007-10-23 04:55:00,1.24589,1.24591,1.24546,1.2457,8000000.0
2007-10-23 04:56:00,1.24586,1.24586,1.24516,1.24581,11000000.0
2007-10-23 04:57:00,1.24556,1.24584,1.24524,1.24567,11000000.0
2007-10-23 04:58:00,1.2458,1.24588,1.2454,1.24585,11000000.0
2007-10-23 04:59:00,1.24571,1.24571,1.24488,1.24488,8000000.0
2007-10-23 05:00:00,1.24494,1.24545,1.24478,1.24491,8000000.0
2007-10-23 05:01:00,1.24526,1.24556,1.24491,1.24545,8000000.0
2007-10-23 05:02:00,1.24547,1.24552,1.24492,1.24546,9000000.0
2007-10-23 05:03:00,1.24521,1.24521,1.24468,1.2451,11000000.0
2007-10-23 05:04:00,1.24453,1.24501,1.24434,1.24452,11000000.0
2007-10-23 05:05:00,1.24495,1.24519,1.24472,1.24473,8000000.0
2007-10-23 05:06:00,1.24467,1.24519,1.24467,1.24507,8000000.0
2007-10-23 05:07:00,1.24501,1.24521,1.24477,1.24477,8000000.0
2007-10-23 05:08:00,1.24426,1.24495,1.24419,1.24495,10000000.0
2007-10-23 05:10:00,1.24523,1.24529,1.24488,1.24524,7000000.0
2007-10-23 05:11:00,1.24514,1.24514,1.24455,1.2451,9000000.0
2007-10-23 05:13:00,1.24502,1.24523,1.24463,1.24468,5000000.0
2007-10-23 05:15:00,1.24447,1.24496,1.24447,1.24496,7000000.0
2007-10-23 05:16:00,1.24479,1.24516,1.24466,1.2451,7000000.0
2007-10-23 05:18:00,1.24513,1.24513,1.24444,1.24502,5000000.0
2007-10-23 05:19:00,1.24499,1.24514,1.24459,1.24503,10000000.0
2007-10-23 05:20:00,1.24514,1.24524,1.24455,1.24463,5000000.0
2007-10-23 05:22:00,1.2452,1.24543,1.24459,1.24524,11000000.0
2007-10-23 05:23:00,1.24524,1.24552,1.24492,1.24539,8000000.0
2007-10-23 05:24:00,1.24507,1.24576,1.24507,1.24541,8000000.0
2007-10-23 05:25:00,1.24554,1.24554,1.24488,1.24546,9000000.0
2007-10-23 05:26:00,1.24545,1.24559,1.24522,1.2455,6000000.0
2007-10-23 05:27:00,1.24546,1.24546,1.24498,1.24498,6000000.0
2007-10-23 05:28:00,1.24542,1.24546,1.24484,1.24546,7000000.0
2007-10-23 05:30:00,1.24512,1.24554,1.24512,1.2454,6000000.0
2007-10-23 05:31:00,1.24542,1.24544,1.24511,1.24544,3000000.0
2007-10-23 05:32:00,1.24517,1.24561,1.24502,1.24502,6000000.0
2007-10-23 05:33:00,1.2454,1.24546,1.24503,1.24512,10000000.0
2007-10-23 05:34:00,1.24508,1.24548,1.24508,1.24548,16000000.0
2007-10-23 05:35:00,1.24538,1.24538,1.24498,1.24534,8000000.0
2007-10-23 05:36:00,1.2454,1.2454,1.24498,1.24524,8000000.0
2007-10-23 05:37:00,1.24523,1.24538,1.24523,1.24531,3000000.0
2007-10-23 05:38:00,1.24542,1.24543,1.24525,1.24541,9000000.0
2007-10-23 05:39:00,1.2453,1.2453,1.24476,1.24516,8000000.0
2007-10-23 05:40:00,1.24489,1.24516,1.24482,1.24482,7000000.0
2007-10-23 05:41:00,1.24455,1.24512,1.24455,1.24498,5000000.0
2007-10-23 05:42:00,1.24472,1.24474,1.24412,1.24443,8000000.0
2007-10-23 05:44:00,1.24481,1.24481,1.24422,1.2443,8000000.0
2007-10-23 05:45:00,1.24444,1.24454,1.24405,1.24453,11000000.0
2007-10-23 05:46:00,1.24404,1.24446,1.24397,1.24437,7000000.0
2007-10-23 05:47:00,1.24447,1.24457,1.24444,1.24444,5000000.0
2007-10-23 05:48:00,1.24451,1.24454,1.24436,1.24436,5000000.0
2007-10-23 05:49:00,1.24416,1.24477,1.24416,1.24454,8000000.0
2007-10-23 05:50:00,1.24457,1.2446,1.24408,1.24445,7000000.0
2007-10-23 05:51:00,1.24445,1.24466,1.24425,1.24454,10000000.0
2007-10-23 05:52:00,1.24433,1.24447,1.24391,1.24447,11000000.0
2007-10-23 05:53:00,1.24461,1.24478,1.24436,1.24445,8000000.0
2007-10-23 05:54:00,1.24502,1.24508,1.24488,1.24499,7000000.0
2007-10-23 05:55:00,1.24508,1.24508,1.2443,1.24468,10000000.0
2007-10-23 05:56:00,1.24478,1.24478,1.24424,1.24424,8000000.0
2007-10-23 05:57:00,1.2448,1.2448,1.24433,1.2448,10000000.0
2007-10-23 05:58:00,1.24455,1.24462,1.24421,1.24426,9000000.0
2007-10-23 05:59:00,1.24416,1.24454,1.24416,1.24446,5000000.0
2007-10-23 06:00:00,1.24465,1.24468,1.24426,1.24459,8000000.0
2007-10-23 06:01:00,1.24463,1.24479,1.24463,1.24478,8000000.0
2007-10-23 06:02:00,1.24451,1.24478,1.24443,1.24443,3000000.0
2007-10-23 06:05:00,1.24413,1.2447,1.24413,1.24464,11000000.0
2007-10-23 06:06:00,1.24456,1.24456,1.24393,1.24393,7000000.0
2007-10-23 06:07:00,1.24453,1.24458,1.24405,1.24427,7000000.0
2007-10-23 06:08:00,1.24401,1.24446,1.24368,1.24421,6000000.0
2007-10-23 06:09:00,1.24411,1.24411,1.24408,1.24409,3000000.0
2007-10-23 06:10:00,1.24374,1.24409,1.24374,1.24409,6000000.0
2007-10-23 06:11:00,1.24365,1.24403,1.24365,1.24403,2000000.0
2007-10-23 06:12:00,1.24404,1.24404,1.24397,1.24403,5000000.0
2007-10-23 06:13:00,1.24396,1.24411,1.24345,1.24384,9000000.0
2007-10-23 06:14:00,1.24411,1.24411,1.24338,1.24338,10000000.0
2007-10-23 06:15:00,1.24343,1.24416,1.24343,1.24416,7000000.0
2007-10-23 06:16:00,1.24404,1.24413,1.2433,1.24413,10000000.0
2007-10-23 06:17:00,1.24424,1.24424,1.24414,1.24416,3000000.0
2007-10-23 06:18:00,1.24423,1.24435,1.24423,1.24435,6000000.0
2007-10-23 06:19:00,1.24449,1.24449,1.24392,1.24392,7000000.0
2007-10-23 06:20:00,1.24438,1.24449,1.24368,1.24449,13000000.0
2007-10-23 06:21:00,1.24404,1.24446,1.24404,1.24446,10000000.0
2007-10-23 06:22:00,1.2444,1.2445,1.24389,1.24444,8000000.0
2007-10-23 06:25:00,1.24457,1.24464,1.24376,1.24464,5000000.0
2007-10-23 06:26:00,1.24461,1.24464,1.24399,1.24458,11000000.0
2007-10-23 06:28:00,1.24463,1.24463,1.2443,1.24455,6000000.0
2007-10-23 06:29:00,1.24459,1.24464,1.24382,1.24463,14000000.0
2007-10-23 06:30:00,1.24441,1.24457,1.24421,1.24448,11000000.0
2007-10-23 06:31:00,1.24367,1.24433,1.24367,1.24433,5000000.0
2007-10-23 06:32:00,1.24452,1.24452,1.24428,1.24428,9000000.0
2007-10-23 06:33:00,1.2437,1.24407,1.2437,1.24407,6000000.0
2007-10-23 06:34:00,1.24406,1.24406,1.24397,1.24406,6000000.0
2007-10-23 06:35:00,1.24397,1.24402,1.24392,1.24396,8000000.0
2007-10-23 06:36:00,1.24358,1.24387,1.24329,1.24386,8000000.0
2007-10-23 06:37:00,1.24385,1.24391,1.2432,1.2432,8000000.0
2007-10-23 06:38:00,1.24324,1.24386,1.24324,1.24383,7000000.0
2007-10-23 06:39:00,1.24373,1.24373,1.24364,1.24364,2000000.0
2007-10-23 06:40:00,1.24373,1.24373,1.24369,1.24369,5000000.0
2007-10-23 06:41:00,1.24379,1.24382,1.24357,1.24357,5000000.0
2007-10-23 06:42:00,1.24357,1.24383,1.24357,1.24383,2000000.0
2007-10-23 06:45:00,1.24407,1.24407,1.24345,1.24368,14000000.0
2007-10-23 06:46:00,1.24372,1.24395,1.24348,1.24395,5000000.0
2007-10-23 06:47:00,1.24397,1.24405,1.24383,1.24403,6000000.0
2007-10-23 06:48:00,1.24419,1.24446,1.24419,1.24445,5000000.0
2007-10-23 06:49:00,1.24394,1.24438,1.24394,1.24413,10000000.0
2007-10-23 06:50:00,1.24404,1.24415,1.2438,1.24415,8000000.0
2007-10-23 06:51:00,1.24413,1.24425,1.24378,1.24412,9000000.0
2007-10-23 06:52:00,1.24335,1.24388,1.2432,1.24331,11000000.0
2007-10-23 06:53:00,1.24346,1.24389,1.24312,1.24379,6000000.0
2007-10-23 06:54:00,1.24345,1.24432,1.24345,1.24397,11000000.0
2007-10-23 06:55:00,1.24361,1.24389,1.24336,1.24346,11000000.0
2007-10-23 06:56:00,1.24359,1.24387,1.24359,1.24387,2000000.0
2007-10-23 06:57:00,1.24403,1.24403,1.24332,1.24388,7000000.0
2007-10-23 06:58:00,1.24386,1.24428,1.24347,1.24347,11000000.0
2007-10-23 06:59:00,1.24319,1.24383,1.24302,1.24383,10000000.0
2007-10-23 07:00:00,1.24305,1.24389,1.24305,1.24336,4000000.0
2007-10-23 07:01:00,1.24334,1.24398,1.24326,1.24396,11000000.0
2007-10-23 07:02:00,1.24395,1.24418,1.24348,1.24396,10000000.0
2007-10-23 07:03:00,1.24368,1.24423,1.24368,1.24423,5000000.0
2007-10-23 07:04:00,1.24446,1.2446,1.24424,1.24432,7000000.0
2007-10-23 07:05:00,1.24453,1.24457,1.24396,1.24421,10000000.0
2007-10-23 07:06:00,1.24461,1.24461,1.24399,1.24461,7000000.0
2007-10-23 07:07:00,1.24452,1.24452,1.24389,1.24451,8000000.0
2007-10-23 07:08:00,1.24465,1.24468,1.24402,1.24458,6000000.0
2007-10-23 07:09:00,1.24475,1.24476,1.2441,1.2441,6000000.0
2007-10-23 07:10:00,1.24487,1.24487,1.24382,1.24434,7000000.0
2007-10-23 07:11:00,1.2446,1.24479,1.24408,1.24451,8000000.0
2007-10-23 07:12:00,1.24394,1.24466,1.24394,1.24399,8000000.0
2007-10-23 07:14:00,1.24398,1.24461,1.24378,1.24446,9000000.0
2007-10-23 07:15:00,1.24476,1.24489,1.24424,1.24465,11000000.0
2007-10-23 07:16:00,1.24477,1.24484,1.24422,1.24484,7000000.0
2007-10-23 07:17:00,1.24432,1.24485,1.24408,1.24408,9000000.0
2007-10-23 07:19:00,1.24461,1.24461,1.24397,1.24445,13000000.0
2007-10-23 07:20:00,1.24399,1.24454,1.24399,1.24454,6000000.0
2007-10-23 07:21:00,1.24493,1.24529,1.24491,1.24529,6000000.0
2007-10-23 07:22:00,1.2452,1.24529,1.24495,1.24518,9000000.0
2007-10-23 07:23:00,1.24457,1.24516,1.24457,1.24508,7000000.0
2007-10-23 07:24:00,1.24471,1.24517,1.24471,1.24473,5000000.0
2007-10-23 07:25:00,1.24512,1.24517,1.24495,1.245,8000000.0
2007-10-23 07:26:00,1.24452,1.24532,1.24449,1.24503,10000000.0
2007-10-23 07:27:00,1.24444,1.24514,1.24444,1.24495,6000000.0
2007-10-23 07:29:00,1.24488,1.24488,1.24416,1.24487,8000000.0
2007-10-23 07:30:00,1.24494,1.24498,1.24412,1.24492,7000000.0
2007-10-23 07:31:00,1.24464,1.24527,1.24461,1.24468,6000000.0
2007-10-23 07:32:00,1.24546,1.24546,1.24482,1.2454,6000000.0
2007-10-23 07:33:00,1.24473,1.24533,1.2447,1.2447,5000000.0
2007-10-23 07:34:00,1.24452,1.24505,1.24431,1.24446,7000000.0
2007-10-23 07:35:00,1.24475,1.24509,1.24441,1.24509,7000000.0
2007-10-23 07:36:00,1.24504,1.24531,1.24465,1.24514,7000000.0
2007-10-23 07:37:00,1.2453,1.2453,1.24473,1.24473,2000000.0
2007-10-23 07:38:00,1.24505,1.2451,1.24451,1.24504,7000000.0
2007-10-23 07:39:00,1.24532,1.24557,1.24482,1.24488,8000000.0
2007-10-23 07:40:00,1.2451,1.2453,1.24465,1.2453,6000000.0
2007-10-23 07:41:00,1.24533,1.24533,1.24461,1.24533,8000000.0
2007-10-23 07:42:00,1.24543,1.24543,1.24469,1.24507,7000000.0
2007-10-23 07:43:00,1.24546,1.24553,1.24491,1.24543,7000000.0
2007-10-23 07:44:00,1.24557,1.24565,1.24497,1.24553,10000000.0
2007-10-23 07:45:00,1.24571,1.24576,1.24498,1.24576,7000000.0
2007-10-23 07:46:00,1.24576,1.24582,1.24572,1.24582,3000000.0
2007-10-23 07:47:00,1.24553,1.24591,1.24526,1.24591,5000000.0
2007-10-23 07:48:00,1.24624,1.24644,1.24589,1.24615,6000000.0
2007-10-23 07:49:00,1.24629,1.24664,1.24586,1.24602,10000000.0
2007-10-23 07:50:00,1.24626,1.24663,1.24591,1.24597,11000000.0
2007-10-23 07:51:00,1.24635,1.2466,1.24596,1.2463,7000000.0
2007-10-23 07:52:00,1.24602,1.24613,1.24556,1.24603,10000000.0
2007-10-23 07:53:00,1.2461,1.24625,1.24574,1.24588,8000000.0
2007-10-23 07:54:00,1.24665,1.24693,1.24615,1.24615,8000000.0
2007-10-23 07:55:00,1.24649,1.24658,1.24599,1.24658,8000000.0
2007-10-23 07:56:00,1.24647,1.24684,1.24624,1.24675,6000000.0
2007-10-23 07:57:00,1.24627,1.2469,1.24605,1.24669,8000000.0
2007-10-23 07:58:00,1.24666,1.24666,1.24625,1.24659,7000000.0
2007-10-23 07:59:00,1.24676,1.24681,1.24631,1.24681,9000000.0
2007-10-23 08:00:00,1.24698,1.24749,1.24682,1.24749,8000000.0
2007-10-23 08:01:00,1.2475,1.2475,1.24671,1.24727,7000000.0
2007-10-23 08:02:00,1.24681,1.24681,1.24657,1.24668,6000000.0
2007-10-23 08:03:00,1.2465,1.24661,1.24592,1.24646,9000000.0
2007-10-23 08:04:00,1.2465,1.2465,1.24635,1.2464,7000000.0
2007-10-23 08:05:00,1.24604,1.24665,1.24604,1.24664,5000000.0
2007-10-23 08:06:00,1.24645,1.24645,1.24569,1.24589,7000000.0
2007-10-23 08:07:00,1.24621,1.24654,1.24621,1.24654,3000000.0
2007-10-23 08:08:00,1.2467,1.24696,1.24621,1.24696,8000000.0
2007-10-23 08:09:00,1.24727,1.24733,1.24674,1.24733,8000000.0
2007-10-23 08:10:00,1.24652,1.24733,1.24652,1.24706,8000000.0
2007-10-23 08:11:00,1.24757,1.2477,1.24724,1.24724,6000000.0
2007-10-23 08:12:00,1.24692,1.24723,1.24692,1.24708,7000000.0
2007-10-23 08:13:00,1.24707,1.24719,1.24664,1.24713,11000000.0
2007-10-23 08:14:00,1.24707,1.24715,1.24651,1.24651,9000000.0
2007-10-23 08:15:00,1.24711,1.2472,1.24667,1.2467,10000000.0
2007-10-23 08:16:00,1.2463,1.24655,1.2463,1.2463,4000000.0
2007-10-23 08:17:00,1.24619,1.24619,1.24568,1.24605,8000000.0
2007-10-23 08:18:00,1.24622,1.24645,1.24571,1.24645,5000000.0
2007-10-23 08:19:00,1.24634,1.24634,1.24596,1.24596,7000000.0
2007-10-23 08:20:00,1.2457,1.24633,1.2457,1.24614,7000000.0
2007-10-23 08:21:00,1.24596,1.2462,1.24566,1.2462,8000000.0
2007-10-23 08:22:00,1.24625,1.24664,1.24574,1.2464,10000000.0
2007-10-23 08:23:00,1.24615,1.24615,1.24524,1.24587,7000000.0
2007-10-23 08:24:00,1.24539,1.24634,1.24537,1.24575,8000000.0
2007-10-23 08:25:00,1.24593,1.246,1.24552,1.24552,9000000.0
2007-10-23 08:26:00,1.24525,1.2461,1.24525,1.24608,7000000.0
2007-10-23 08:27:00,1.24629,1.24629,1.24566,1.24625,8000000.0
2007-10-23 08:28:00,1.24616,1.2462,1.24559,1.24605,7000000.0
2007-10-23 08:29:00,1.2463,1.2463,1.24608,1.24614,7000000.0
2007-10-23 08:30:00,1.24624,1.24644,1.24577,1.24612,8000000.0
2007-10-23 08:31:00,1.24645,1.24677,1.24645,1.24677,7000000.0
2007-10-23 08:32:00,1.24658,1.24672,1.24622,1.24672,7000000.0
2007-10-23 08:33:00,1.24662,1.24666,1.24626,1.24665,7000000.0
2007-10-23 08:34:00,1.24615,1.2468,1.24615,1.24674,9000000.0
2007-10-23 08:35:00,1.24638,1.24665,1.24604,1.24639,10000000.0
2007-10-23 08:36:00,1.24603,1.24652,1.24603,1.24634,8000000.0
2007-10-23 08:37:00,1.24589,1.24665,1.24589,1.24601,6000000.0
2007-10-23 08:38:00,1.24626,1.24646,1.24576,1.24646,6000000.0
2007-10-23 08:39:00,1.2458,1.24658,1.24579,1.24605,10000000.0
2007-10-23 08:40:00,1.2461,1.24659,1.24594,1.246,9000000.0
2007-10-23 08:41:00,1.24626,1.24649,1.24624,1.2464,8000000.0
2007-10-23 08:42:00,1.24619,1.2464,1.24619,1.2464,2000000.0
2007-10-23 08:43:00,1.24579,1.24628,1.2456,1.24596,6000000.0
2007-10-23 08:44:00,1.24572,1.24621,1.2454,1.24612,18000000.0
2007-10-23 08:45:00,1.24579,1.24618,1.24574,1.24618,11000000.0
2007-10-23 08:46:00,1.24606,1.24624,1.2454,1.24624,8000000.0
2007-10-23 08:47:00,1.24618,1.24622,1.24579,1.2461,7000000.0
2007-10-23 08:48:00,1.24608,1.24617,1.24548,1.24548,7000000.0
2007-10-23 08:49:00,1.24615,1.24615,1.24549,1.24612,11000000.0
2007-10-23 08:50:00,1.24626,1.24626,1.2458,1.24581,7000000.0
2007-10-23 08:51:00,1.24579,1.24601,1.24572,1.24587,8000000.0
2007-10-23 08:52:00,1.2461,1.2461,1.24568,1.24597,7000000.0
2007-10-23 08:53:00,1.24605,1.24605,1.24543,1.24586,10000000.0
2007-10-23 08:54:00,1.24558,1.24566,1.24508,1.24559,8000000.0
2007-10-23 08:55:00,1.24531,1.24554,1.24449,1.24449,14000000.0
2007-10-23 08:56:00,1.24449,1.24544,1.24449,1.24544,9000000.0
2007-10-23 08:57:00,1.24541,1.24566,1.24536,1.24539,5000000.0
2007-10-23 08:58:00,1.24576,1.24579,1.24533,1.24533,8000000.0
2007-10-23 08:59:00,1.24583,1.24591,1.24541,1.24591,8000000.0
2007-10-23 09:00:00,1.24575,1.24584,1.24505,1.24539,10000000.0
2007-10-23 09:01:00,1.24548,1.24596,1.24536,1.24589,8000000.0
2007-10-23 09:02:00,1.2459,1.24599,1.24556,1.24588,7000000.0
2007-10-23 09:03:00,1.2457,1.24614,1.24569,1.246,8000000.0
2007-10-23 09:04:00,1.24619,1.24638,1.24562,1.24574,11000000.0
2007-10-23 09:05:00,1.24614,1.24646,1.24587,1.24602,18000000.0
2007-10-23 09:06:00,1.24635,1.24635,1.24601,1.24631,7000000.0
2007-10-23 09:07:00,1.24616,1.24644,1.24562,1.24562,7000000.0
2007-10-23 09:08:00,1.24621,1.24639,1.24588,1.24599,5000000.0
2007-10-23 09:09:00,1.2458,1.24635,1.24566,1.24632,10000000.0
2007-10-23 09:10:00,1.24627,1.24648,1.24623,1.24642,8000000.0
2007-10-23 09:11:00,1.24607,1.24664,1.24607,1.24664,9000000.0
2007-10-23 09:12:00,1.2468,1.24681,1.24668,1.24668,7000000.0
2007-10-23 09:13:00,1.24642,1.24645,1.24598,1.24619,8000000.0
2007-10-23 09:14:00,1.24621,1.24621,1.24532,1.2458,10000000.0
2007-10-23 09:15:00,1.24559,1.24605,1.24559,1.246,6000000.0
2007-10-23 09:16:00,1.24516,1.24575,1.24467,1.24539,11000000.0
2007-10-23 09:17:00,1.24508,1.24536,1.24454,1.24536,7000000.0
2007-10-23 09:18:00,1.24567,1.24567,1.24503,1.24549,7000000.0
2007-10-23 09:19:00,1.24487,1.24555,1.24487,1.24489,8000000.0
2007-10-23 09:20:00,1.24484,1.24539,1.24456,1.24516,17000000.0
2007-10-23 09:21:00,1.24551,1.24551,1.24489,1.24548,7000000.0
2007-10-23 09:22:00,1.24556,1.24556,1.24494,1.24516,8000000.0
2007-10-23 09:23:00,1.2454,1.24554,1.2451,1.24535,8000000.0
2007-10-23 09:24:00,1.24481,1.24532,1.24481,1.24528,11000000.0
2007-10-23 09:25:00,1.24523,1.24544,1.24465,1.24543,16000000.0
2007-10-23 09:26:00,1.24528,1.24559,1.24508,1.24553,9000000.0
2007-10-23 09:27:00,1.24576,1.24599,1.24528,1.24599,9000000.0
2007-10-23 09:28:00,1.24598,1.24607,1.2456,1.24601,7000000.0
2007-10-23 09:29:00,1.24577,1.246,1.24554,1.24586,7000000.0
2007-10-23 09:30:00,1.24593,1.24601,1.24558,1.24592,8000000.0
2007-10-23 09:31:00,1.24585,1.24589,1.24564,1.24578,7000000.0
2007-10-23 09:32:00,1.24512,1.24571,1.24499,1.24571,6000000.0
2007-10-23 09:33:00,1.24597,1.24676,1.24597,1.24636,5000000.0
2007-10-23 09:34:00,1.24612,1.24681,1.24604,1.24604,10000000.0
2007-10-23 09:35:00,1.24645,1.24656,1.2461,1.24653,8000000.0
2007-10-23 09:36:00,1.24638,1.24638,1.24581,1.24587,7000000.0
2007-10-23 09:37:00,1.24641,1.24641,1.2459,1.24592,7000000.0
2007-10-23 09:38:00,1.24601,1.24669,1.2458,1.24626,9000000.0
2007-10-23 09:39:00,1.24676,1.24715,1.24641,1.24703,9000000.0
2007-10-23 09:40:00,1.24703,1.24712,1.24627,1.24627,11000000.0
2007-10-23 09:41:00,1.2469,1.24743,1.2466,1.24743,10000000.0
2007-10-23 09:42:00,1.24744,1.24777,1.24693,1.24693,9000000.0
2007-10-23 09:43:00,1.24698,1.24756,1.24698,1.24705,8000000.0
2007-10-23 09:44:00,1.24742,1.24747,1.24658,1.24747,7000000.0
2007-10-23 09:45:00,1.24691,1.24753,1.24675,1.2474,7000000.0
2007-10-23 09:46:00,1.24727,1.24735,1.24662,1.24721,8000000.0
2007-10-23 09:47:00,1.24712,1.2472,1.24641,1.24706,10000000.0
2007-10-23 09:48:00,1.24711,1.24716,1.24646,1.24684,7000000.0
2007-10-23 09:49:00,1.24733,1.24767,1.24697,1.24751,9000000.0
2007-10-23 09:50:00,1.24728,1.2475,1.24671,1.24717,14000000.0
2007-10-23 09:51:00,1.24717,1.24731,1.24687,1.2473,8000000.0
2007-10-23 09:52:00,1.24647,1.24729,1.24647,1.24721,8000000.0
2007-10-23 09:53:00,1.24664,1.24744,1.2466,1.24719,11000000.0
2007-10-23 09:54:00,1.24732,1.24777,1.24732,1.24777,7000000.0
2007-10-23 09:55:00,1.24801,1.24824,1.24749,1.24777,15000000.0
2007-10-23 09:56:00,1.24823,1.24906,1.24808,1.24884,11000000.0
2007-10-23 09:57:00,1.24889,1.24889,1.24856,1.24876,7000000.0
2007-10-23 09:58:00,1.24858,1.24863,1.24804,1.24858,9000000.0
2007-10-23 09:59:00,1.24847,1.24856,1.24836,1.24836,8000000.0
2007-10-23 10:00:00,1.2482,1.24826,1.24754,1.2479,13000000.0
2007-10-23 10:01:00,1.24784,1.24784,1.24709,1.24776,9000000.0
2007-10-23 10:02:00,1.24783,1.2479,1.24724,1.24769,10000000.0
2007-10-23 10:03:00,1.24776,1.24776,1.2471,1.24772,10000000.0
2007-10-23 10:04:00,1.24759,1.24776,1.24719,1.24729,8000000.0
2007-10-23 10:05:00,1.2471,1.24758,1.247,1.24705,8000000.0
2007-10-23 10:06:00,1.24701,1.24756,1.24692,1.24742,11000000.0
2007-10-23 10:07:00,1.24745,1.24745,1.24706,1.24738,8000000.0
2007-10-23 10:08:00,1.24716,1.24772,1.24716,1.24727,8000000.0
2007-10-23 10:09:00,1.2471,1.24757,1.24696,1.24747,7000000.0
2007-10-23 10:10:00,1.24753,1.248,1.24705,1.24753,21000000.0
2007-10-23 10:11:00,1.24783,1.24791,1.24733,1.24789,10000000.0
2007-10-23 10:12:00,1.24768,1.24789,1.24755,1.24782,5000000.0
2007-10-23 10:13:00,1.24765,1.24778,1.24738,1.24778,8000000.0
2007-10-23 10:14:00,1.24771,1.24792,1.24737,1.24789,8000000.0
2007-10-23 10:15:00,1.24792,1.24797,1.24726,1.24793,7000000.0
2007-10-23 10:16:00,1.24734,1.24787,1.24719,1.24787,11000000.0
2007-10-23 10:17:00,1.24803,1.24803,1.2477,1.24778,8000000.0
2007-10-23 10:18:00,1.24735,1.24779,1.24711,1.24779,8000000.0
2007-10-23 10:19:00,1.24787,1.24804,1.24785,1.24791,8000000.0
2007-10-23 10:20:00,1.24814,1.24823,1.24757,1.24818,10000000.0
2007-10-23 10:21:00,1.248,1.24805,1.24758,1.24769,9000000.0
2007-10-23 10:22:00,1.24808,1.24815,1.24795,1.24798,10000000.0
2007-10-23 10:23:00,1.24823,1.24832,1.24785,1.24823,9000000.0
2007-10-23 10:24:00,1.24751,1.2481,1.24751,1.24806,9000000.0
2007-10-23 10:25:00,1.24821,1.2483,1.24769,1.2483,10000000.0
2007-10-23 10:26:00,1.24832,1.2484,1.24789,1.24803,9000000.0
2007-10-23 10:27:00,1.24843,1.24845,1.24827,1.24843,8000000.0
2007-10-23 10:28:00,1.24793,1.24843,1.24793,1.24828,8000000.0
2007-10-23 10:29:00,1.24789,1.24828,1.24764,1.24768,7000000.0
2007-10-23 10:30:00,1.24798,1.24806,1.24743,1.24806,11000000.0
2007-10-23 10:31:00,1.24755,1.24812,1.24744,1.24806,11000000.0
2007-10-23 10:32:00,1.24833,1.24847,1.248,1.24829,11000000.0
2007-10-23 10:33:00,1.24841,1.24855,1.24795,1.24855,10000000.0
2007-10-23 10:34:00,1.24823,1.24872,1.24823,1.24858,8000000.0
2007-10-23 10:35:00,1.24846,1.24846,1.2476,1.24846,14000000.0
2007-10-23 10:36:00,1.24854,1.24862,1.24821,1.24862,8000000.0
2007-10-23 10:37:00,1.24852,1.24859,1.24781,1.24851,8000000.0
2007-10-23 10:38:00,1.24763,1.24854,1.24763,1.24821,9000000.0
2007-10-23 10:39:00,1.2486,1.24865,1.2482,1.2482,9000000.0
2007-10-23 10:40:00,1.24853,1.24853,1.24791,1.24846,8000000.0
2007-10-23 10:41:00,1.2485,1.24867,1.24796,1.24849,10000000.0
2007-10-23 10:42:00,1.24836,1.24861,1.24787,1.24787,8000000.0
2007-10-23 10:43:00,1.24812,1.24839,1.24812,1.24835,8000000.0
2007-10-23 10:44:00,1.24832,1.24841,1.24765,1.24836,8000000.0
2007-10-23 10:45:00,1.24843,1.24854,1.2477,1.2485,12000000.0
2007-10-23 10:46:00,1.24843,1.24853,1.24804,1.2483,10000000.0
2007-10-23 10:47:00,1.24826,1.24841,1.24754,1.24832,11000000.0
2007-10-23 10:48:00,1.24824,1.24844,1.24768,1.24833,8000000.0
2007-10-23 10:49:00,1.24841,1.24852,1.24789,1.24852,8000000.0
2007-10-23 10:50:00,1.24862,1.24862,1.24834,1.24838,14000000.0
2007-10-23 10:51:00,1.24841,1.24848,1.24784,1.24835,7000000.0
2007-10-23 10:53:00,1.24836,1.24852,1.24794,1.24807,10000000.0
2007-10-23 10:54:00,1.24852,1.24852,1.24812,1.24851,7000000.0
2007-10-23 10:55:00,1.2484,1.2484,1.24779,1.24795,13000000.0
2007-10-23 10:56:00,1.2485,1.2485,1.24837,1.24837,3000000.0
2007-10-23 10:57:00,1.24853,1.24859,1.24794,1.24854,9000000.0
2007-10-23 10:58:00,1.24796,1.24882,1.24796,1.24829,8000000.0
2007-10-23 10:59:00,1.24894,1.24894,1.24846,1.24867,7000000.0
2007-10-23 11:00:00,1.24865,1.24867,1.24821,1.24865,11000000.0
2007-10-23 11:01:00,1.24866,1.24872,1.24825,1.24872,7000000.0
2007-10-23 11:02:00,1.24864,1.24868,1.24812,1.24855,11000000.0
2007-10-23 11:03:00,1.24781,1.24838,1.24781,1.24786,7000000.0
2007-10-23 11:05:00,1.24804,1.24846,1.24764,1.24764,10000000.0
2007-10-23 11:06:00,1.24819,1.24833,1.24793,1.24824,7000000.0
2007-10-23 11:07:00,1.24817,1.24828,1.2481,1.24821,8000000.0
2007-10-23 11:08:00,1.24817,1.24828,1.24806,1.24817,10000000.0
2007-10-23 11:09:00,1.24749,1.24815,1.24749,1.24801,8000000.0
2007-10-23 11:10:00,1.2479,1.2479,1.24733,1.24765,12000000.0
2007-10-23 11:11:00,1.24744,1.24751,1.24715,1.24747,7000000.0
2007-10-23 11:12:00,1.24762,1.24767,1.24723,1.24766,8000000.0
2007-10-23 11:13:00,1.24721,1.24746,1.24702,1.24702,7000000.0
2007-10-23 11:14:00,1.2473,1.24735,1.24693,1.24721,7000000.0
2007-10-23 11:15:00,1.24728,1.24742,1.24657,1.24657,12000000.0
2007-10-23 11:16:00,1.24695,1.24739,1.24691,1.24723,8000000.0
2007-10-23 11:17:00,1.24702,1.24726,1.24663,1.24707,11000000.0
2007-10-23 11:18:00,1.24647,1.24712,1.24647,1.24709,10000000.0
2007-10-23 11:19:00,1.24701,1.24744,1.24661,1.24736,10000000.0
2007-10-23 11:20:00,1.24746,1.24756,1.24699,1.24756,15000000.0
2007-10-23 11:21:00,1.2473,1.24747,1.24709,1.24738,7000000.0
2007-10-23 11:22:00,1.24712,1.24716,1.24651,1.24651,9000000.0
2007-10-23 11:23:00,1.24671,1.24737,1.24671,1.24706,8000000.0
2007-10-23 11:24:00,1.24712,1.24712,1.24635,1.24635,7000000.0
2007-10-23 11:25:00,1.24674,1.24722,1.24623,1.24678,15000000.0
2007-10-23 11:26:00,1.24702,1.24708,1.24667,1.24697,7000000.0
2007-10-23 11:27:00,1.24694,1.24699,1.24661,1.24691,11000000.0
2007-10-23 11:28:00,1.24654,1.24707,1.24647,1.24686,10000000.0
2007-10-23 11:29:00,1.2465,1.247,1.2465,1.24694,11000000.0
2007-10-23 11:30:00,1.2468,1.2468,1.2463,1.24651,10000000.0
2007-10-23 11:31:00,1.2464,1.24694,1.24634,1.24634,8000000.0
2007-10-23 11:32:00,1.2467,1.24678,1.24606,1.24659,11000000.0
2007-10-23 11:33:00,1.24575,1.24649,1.24575,1.24646,9000000.0
2007-10-23 11:34:00,1.24657,1.24667,1.24611,1.24667,7000000.0
2007-10-23 11:35:00,1.24632,1.24681,1.24601,1.24652,17000000.0
2007-10-23 11:36:00,1.2466,1.2466,1.24606,1.24658,7000000.0
2007-10-23 11:37:00,1.24605,1.2466,1.24598,1.24598,11000000.0
2007-10-23 11:38:00,1.2467,1.24684,1.24622,1.2466,8000000.0
2007-10-23 11:39:00,1.24647,1.24647,1.24569,1.2459,9000000.0
2007-10-23 11:40:00,1.24643,1.24669,1.246,1.2466,14000000.0
2007-10-23 11:41:00,1.24657,1.24657,1.2461,1.24639,12000000.0
2007-10-23 11:42:00,1.2465,1.2465,1.24581,1.24612,8000000.0
2007-10-23 11:43:00,1.24632,1.24632,1.24557,1.24557,8000000.0
2007-10-23 11:44:00,1.24581,1.24646,1.24576,1.2462,9000000.0
2007-10-23 11:45:00,1.24614,1.24631,1.24597,1.24597,7000000.0
2007-10-23 11:46:00,1.24607,1.24607,1.24542,1.24563,8000000.0
2007-10-23 11:47:00,1.24558,1.24619,1.24558,1.24613,7000000.0
2007-10-23 11:48:00,1.24608,1.2463,1.24603,1.24626,7000000.0
2007-10-23 11:49:00,1.24573,1.24598,1.24551,1.24597,7000000.0
2007-10-23 11:50:00,1.24579,1.24613,1.24555,1.24613,15000000.0
2007-10-23 11:51:00,1.24614,1.24614,1.24572,1.24572,7000000.0
2007-10-23 11:52:00,1.24584,1.24613,1.24537,1.24597,16000000.0
2007-10-23 11:53:00,1.24613,1.24613,1.2459,1.246,7000000.0
2007-10-23 11:54:00,1.24593,1.24622,1.24567,1.24588,12000000.0
2007-10-23 11:55:00,1.246,1.24612,1.24561,1.24611,17000000.0
2007-10-23 11:56:00,1.24543,1.24616,1.24543,1.24614,8000000.0
2007-10-23 11:57:00,1.24612,1.24612,1.24545,1.24604,13000000.0
2007-10-23 11:58:00,1.24576,1.24634,1.24555,1.24629,10000000.0
2007-10-23 11:59:00,1.24637,1.24656,1.24598,1.24633,8000000.0
2007-10-23 12:00:00,1.24658,1.24665,1.2462,1.24634,23000000.0
2007-10-23 12:01:00,1.24589,1.24646,1.24589,1.24646,7000000.0
2007-10-23 12:02:00,1.2466,1.24675,1.24616,1.24675,16000000.0
2007-10-23 12:03:00,1.24672,1.2469,1.24655,1.2469,9000000.0
2007-10-23 12:04:00,1.24686,1.24726,1.24677,1.24726,11000000.0
2007-10-23 12:05:00,1.24718,1.24737,1.24707,1.24737,7000000.0
2007-10-23 12:06:00,1.24721,1.24722,1.24631,1.24719,10000000.0
2007-10-23 12:07:00,1.24732,1.24745,1.24689,1.24743,15000000.0
2007-10-23 12:08:00,1.2474,1.2474,1.24738,1.24738,2000000.0
2007-10-23 12:09:00,1.24744,1.24744,1.24662,1.24723,11000000.0
2007-10-23 12:10:00,1.24719,1.24739,1.24719,1.24739,8000000.0
2007-10-23 12:11:00,1.24759,1.24769,1.24729,1.24759,10000000.0
2007-10-23 12:12:00,1.24774,1.24791,1.24728,1.24791,16000000.0
2007-10-23 12:13:00,1.24801,1.24817,1.24741,1.24741,9000000.0
2007-10-23 12:14:00,1.2479,1.24796,1.24772,1.24794,11000000.0
2007-10-23 12:15:00,1.24793,1.24796,1.24747,1.24772,11000000.0
2007-10-23 12:16:00,1.24716,1.24783,1.24716,1.24783,10000000.0
2007-10-23 12:17:00,1.24787,1.24787,1.2477,1.24778,7000000.0
2007-10-23 12:18:00,1.24776,1.24781,1.24705,1.24773,18000000.0
2007-10-23 12:19:00,1.24727,1.24788,1.24727,1.24788,10000000.0
2007-10-23 12:20:00,1.24757,1.24779,1.24687,1.24687,15000000.0
2007-10-23 12:21:00,1.24759,1.24795,1.24697,1.24723,16000000.0
2007-10-23 12:22:00,1.24772,1.24772,1.2468,1.24735,7000000.0
2007-10-23 12:23:00,1.24734,1.24738,1.24686,1.2473,10000000.0
2007-10-23 12:24:00,1.24751,1.24751,1.24693,1.24747,9000000.0
2007-10-23 12:25:00,1.24739,1.24755,1.24718,1.24728,8000000.0
2007-10-23 12:26:00,1.2473,1.24736,1.2472,1.2473,9000000.0
2007-10-23 12:27:00,1.24718,1.24718,1.24633,1.24707,11000000.0
2007-10-23 12:28:00,1.24748,1.24748,1.24695,1.24721,8000000.0
2007-10-23 12:29:00,1.2472,1.24737,1.2472,1.24727,7000000.0
2007-10-23 12:30:00,1.24739,1.24767,1.24685,1.24758,9000000.0
2007-10-23 12:31:00,1.24715,1.24751,1.2465,1.24735,13000000.0
2007-10-23 12:32:00,1.24719,1.24719,1.24632,1.24711,8000000.0
2007-10-23 12:33:00,1.24741,1.24775,1.24689,1.24728,11000000.0
2007-10-23 12:34:00,1.24707,1.24711,1.24671,1.24693,9000000.0
2007-10-23 12:35:00,1.24667,1.24727,1.24667,1.24694,14000000.0
2007-10-23 12:36:00,1.24697,1.24708,1.24642,1.24651,13000000.0
2007-10-23 12:37:00,1.24655,1.24719,1.24652,1.24707,11000000.0
2007-10-23 12:38:00,1.24731,1.24731,1.24666,1.24721,8000000.0
2007-10-23 12:39:00,1.24702,1.24702,1.24655,1.24696,13000000.0
2007-10-23 12:40:00,1.24692,1.24705,1.24655,1.24689,8000000.0
2007-10-23 12:41:00,1.24675,1.24699,1.24672,1.24699,7000000.0
2007-10-23 12:42:00,1.24676,1.24719,1.24666,1.24719,8000000.0
2007-10-23 12:43:00,1.24715,1.24724,1.24671,1.2468,16000000.0
2007-10-23 12:44:00,1.24726,1.24743,1.24706,1.24734,8000000.0
2007-10-23 12:45:00,1.24737,1.24775,1.24708,1.24761,13000000.0
2007-10-23 12:46:00,1.24733,1.24774,1.24707,1.24744,7000000.0
2007-10-23 12:47:00,1.24766,1.24779,1.24724,1.2473,7000000.0
2007-10-23 12:48:00,1.24762,1.24762,1.24738,1.24758,9000000.0
2007-10-23 12:49:00,1.24747,1.24764,1.24707,1.24724,11000000.0
2007-10-23 12:50:00,1.24724,1.24765,1.24724,1.24759,10000000.0
2007-10-23 12:51:00,1.24749,1.24756,1.24697,1.24751,7000000.0
2007-10-23 12:52:00,1.24731,1.24731,1.24655,1.24655,14000000.0
2007-10-23 12:53:00,1.24725,1.24731,1.24703,1.2473,10000000.0
2007-10-23 12:54:00,1.24727,1.2475,1.24686,1.24725,15000000.0
2007-10-23 12:55:00,1.24718,1.24742,1.2468,1.24705,10000000.0
2007-10-23 12:56:00,1.24716,1.2472,1.24676,1.24718,5000000.0
2007-10-23 12:57:00,1.24681,1.24709,1.24678,1.24709,8000000.0
2007-10-23 12:58:00,1.24622,1.2469,1.24622,1.2469,8000000.0
2007-10-23 12:59:00,1.24722,1.24729,1.2465,1.24684,13000000.0
2007-10-23 13:00:00,1.24726,1.24727,1.24689,1.2471,9000000.0
2007-10-23 13:01:00,1.24724,1.24727,1.24695,1.24695,7000000.0
2007-10-23 13:02:00,1.24703,1.24712,1.24664,1.24697,18000000.0
2007-10-23 13:03:00,1.24683,1.24725,1.24683,1.24715,11000000.0
2007-10-23 13:04:00,1.24718,1.24779,1.24714,1.24717,8000000.0
2007-10-23 13:05:00,1.24764,1.24786,1.24722,1.24786,15000000.0
2007-10-23 13:06:00,1.24782,1.24818,1.24776,1.24776,8000000.0
2007-10-23 13:07:00,1.24789,1.24789,1.24705,1.24761,14000000.0
2007-10-23 13:08:00,1.2472,1.2477,1.24703,1.24736,11000000.0
2007-10-23 13:09:00,1.24725,1.24739,1.24689,1.24706,14000000.0
2007-10-23 13:10:00,1.24696,1.24712,1.24627,1.24711,16000000.0
2007-10-23 13:11:00,1.24667,1.24727,1.24667,1.24726,8000000.0
2007-10-23 13:12:00,1.24733,1.24733,1.24665,1.24665,13000000.0
2007-10-23 13:13:00,1.24746,1.24768,1.24712,1.24758,12000000.0
2007-10-23 13:14:00,1.24712,1.24764,1.24711,1.24738,13000000.0
2007-10-23 13:15:00,1.24703,1.24738,1.24671,1.24718,14000000.0
2007-10-23 13:16:00,1.247,1.24707,1.24614,1.2468,11000000.0
2007-10-23 13:17:00,1.24646,1.24675,1.24605,1.24608,13000000.0
2007-10-23 13:18:00,1.24677,1.24677,1.24646,1.2465,14000000.0
2007-10-23 13:19:00,1.24644,1.24644,1.24571,1.24583,13000000.0
2007-10-23 13:20:00,1.24622,1.24678,1.24616,1.24651,12000000.0
2007-10-23 13:21:00,1.24699,1.24735,1.24668,1.24687,15000000.0
2007-10-23 13:22:00,1.2472,1.24731,1.24694,1.24725,8000000.0
2007-10-23 13:23:00,1.24719,1.24731,1.2467,1.24723,16000000.0
2007-10-23 13:24:00,1.24715,1.24742,1.24677,1.24742,20000000.0
2007-10-23 13:25:00,1.24744,1.24762,1.24698,1.24762,12000000.0
2007-10-23 13:26:00,1.24748,1.24754,1.24678,1.24716,13000000.0
2007-10-23 13:27:00,1.2474,1.24771,1.2474,1.24771,3000000.0
2007-10-23 13:28:00,1.24788,1.24788,1.24765,1.24771,8000000.0
2007-10-23 13:29:00,1.24741,1.24741,1.24651,1.24672,11000000.0
2007-10-23 13:30:00,1.24708,1.2473,1.24684,1.2473,7000000.0
2007-10-23 13:31:00,1.24726,1.24737,1.24685,1.24719,15000000.0
2007-10-23 13:32:00,1.24718,1.24742,1.24718,1.24726,11000000.0
2007-10-23 13:33:00,1.24673,1.24746,1.24665,1.24746,8000000.0
2007-10-23 13:34:00,1.24747,1.24762,1.24747,1.24755,6000000.0
2007-10-23 13:35:00,1.24716,1.24752,1.24705,1.2471,11000000.0
2007-10-23 13:36:00,1.24723,1.24723,1.2467,1.2467,5000000.0
2007-10-23 13:37:00,1.24726,1.24751,1.24697,1.24707,8000000.0
2007-10-23 13:38:00,1.24743,1.24743,1.24709,1.24713,7000000.0
2007-10-23 13:39:00,1.24732,1.24741,1.24671,1.24737,7000000.0
2007-10-23 13:40:00,1.24739,1.2477,1.24737,1.24737,8000000.0
2007-10-23 13:41:00,1.24759,1.24773,1.24694,1.24694,10000000.0
2007-10-23 13:42:00,1.24748,1.24748,1.24678,1.24714,5000000.0
2007-10-23 13:43:00,1.24725,1.24748,1.24675,1.24718,9000000.0
2007-10-23 13:44:00,1.24718,1.2476,1.24697,1.2476,15000000.0
2007-10-23 13:45:00,1.24746,1.24785,1.2471,1.24755,9000000.0
2007-10-23 13:46:00,1.2475,1.2478,1.2474,1.24772,6000000.0
2007-10-23 13:47:00,1.24755,1.24769,1.24695,1.24763,15000000.0
2007-10-23 13:48:00,1.24774,1.24787,1.24749,1.24787,11000000.0
2007-10-23 13:49:00,1.2479,1.24794,1.24742,1.24787,12000000.0
2007-10-23 13:50:00,1.24764,1.24786,1.24747,1.2478,8000000.0
2007-10-23 13:51:00,1.24792,1.24818,1.24778,1.24818,7000000.0
2007-10-23 13:52:00,1.24821,1.24822,1.24762,1.24762,5000000.0
2007-10-23 13:53:00,1.24785,1.24794,1.24746,1.24746,9000000.0
2007-10-23 13:54:00,1.24789,1.2479,1.24739,1.2479,8000000.0
2007-10-23 13:55:00,1.24732,1.24815,1.24732,1.24806,8000000.0
2007-10-23 13:56:00,1.24753,1.24824,1.24753,1.24824,7000000.0
2007-10-23 13:57:00,1.24791,1.24817,1.24748,1.24806,14000000.0
2007-10-23 13:58:00,1.24742,1.24808,1.24742,1.24795,13000000.0
2007-10-23 13:59:00,1.24842,1.24898,1.24818,1.2486,13000000.0
2007-10-23 14:00:00,1.24892,1.24949,1.24869,1.24923,7000000.0
2007-10-23 14:01:00,1.24904,1.24935,1.24869,1.24886,10000000.0
2007-10-23 14:02:00,1.2491,1.24924,1.2486,1.24912,6000000.0
2007-10-23 14:03:00,1.24941,1.25018,1.24885,1.24979,12000000.0
2007-10-23 14:04:00,1.24961,1.25038,1.24961,1.25009,9000000.0
2007-10-23 14:05:00,1.24992,1.25044,1.24928,1.24928,8000000.0
2007-10-23 14:06:00,1.24978,1.24978,1.24902,1.24949,12000000.0
2007-10-23 14:07:00,1.24942,1.24942,1.24883,1.24911,8000000.0
2007-10-23 14:08:00,1.24907,1.24915,1.24824,1.24862,9000000.0
2007-10-23 14:09:00,1.24885,1.24945,1.24882,1.24935,12000000.0
2007-10-23 14:10:00,1.2492,1.24949,1.24891,1.24933,12000000.0
2007-10-23 14:11:00,1.24948,1.24949,1.24903,1.24949,9000000.0
2007-10-23 14:12:00,1.2492,1.24958,1.2491,1.24958,7000000.0
2007-10-23 14:13:00,1.24967,1.24976,1.24909,1.24947,10000000.0
2007-10-23 14:14:00,1.24959,1.24959,1.24911,1.24938,8000000.0
2007-10-23 14:15:00,1.24908,1.24944,1.24908,1.24924,8000000.0
2007-10-23 14:16:00,1.2492,1.2492,1.2482,1.24904,11000000.0
2007-10-23 14:17:00,1.24896,1.24909,1.24882,1.24899,8000000.0
2007-10-23 14:18:00,1.24899,1.24928,1.24886,1.24928,7000000.0
2007-10-23 14:19:00,1.24896,1.24932,1.24853,1.24919,9000000.0
2007-10-23 14:20:00,1.24881,1.2491,1.24881,1.2491,7000000.0
2007-10-23 14:21:00,1.24924,1.24927,1.24874,1.24927,8000000.0
2007-10-23 14:22:00,1.24929,1.24938,1.2489,1.2489,5000000.0
2007-10-23 14:23:00,1.24908,1.24908,1.24835,1.24892,8000000.0
2007-10-23 14:24:00,1.24873,1.24883,1.24853,1.24853,7000000.0
2007-10-23 14:25:00,1.24867,1.24869,1.24788,1.24788,8000000.0
2007-10-23 14:26:00,1.24863,1.24872,1.2485,1.24868,7000000.0
2007-10-23 14:27:00,1.24862,1.24862,1.24827,1.24847,7000000.0
2007-10-23 14:28:00,1.24859,1.24894,1.24835,1.24835,3000000.0
2007-10-23 14:29:00,1.24882,1.24901,1.24882,1.24901,2000000.0
2007-10-23 14:30:00,1.24881,1.24915,1.24881,1.24906,8000000.0
2007-10-23 14:31:00,1.24889,1.24923,1.24862,1.24913,8000000.0
2007-10-23 14:32:00,1.24893,1.24897,1.2488,1.2488,8000000.0
2007-10-23 14:33:00,1.24849,1.24889,1.24823,1.24875,11000000.0
2007-10-23 14:34:00,1.24883,1.24883,1.24831,1.24831,11000000.0
2007-10-23 14:35:00,1.24804,1.24885,1.24804,1.24831,7000000.0
2007-10-23 14:36:00,1.24857,1.24878,1.2481,1.24829,8000000.0
2007-10-23 14:37:00,1.24857,1.24905,1.24857,1.24877,7000000.0
2007-10-23 14:38:00,1.24885,1.24912,1.24842,1.24912,10000000.0
2007-10-23 14:39:00,1.2491,1.2491,1.24864,1.24885,10000000.0
2007-10-23 14:40:00,1.2487,1.24926,1.24862,1.24888,11000000.0
2007-10-23 14:41:00,1.24918,1.24918,1.2489,1.24891,7000000.0
2007-10-23 14:42:00,1.24876,1.24876,1.24831,1.24858,8000000.0
2007-10-23 14:43:00,1.24837,1.24849,1.24811,1.24844,11000000.0
2007-10-23 14:44:00,1.24844,1.24844,1.24804,1.24835,10000000.0
2007-10-23 14:45:00,1.24839,1.24854,1.24809,1.24823,9000000.0
2007-10-23 14:46:00,1.24846,1.24867,1.24809,1.24867,7000000.0
2007-10-23 14:47:00,1.24848,1.24891,1.24848,1.24889,7000000.0
2007-10-23 14:48:00,1.24872,1.2489,1.2486,1.24872,11000000.0
2007-10-23 14:49:00,1.24836,1.24842,1.24811,1.24837,8000000.0
2007-10-23 14:50:00,1.24844,1.24852,1.24811,1.24811,10000000.0
2007-10-23 14:51:00,1.24849,1.24853,1.24824,1.24824,10000000.0
2007-10-23 14:52:00,1.24815,1.24815,1.24768,1.24768,7000000.0
2007-10-23 14:53:00,1.24778,1.24783,1.24754,1.24783,7000000.0
2007-10-23 14:54:00,1.24768,1.24774,1.24693,1.24732,8000000.0
2007-10-23 14:55:00,1.24752,1.24754,1.24687,1.24724,6000000.0
2007-10-23 14:56:00,1.24724,1.24726,1.24716,1.24716,5000000.0
2007-10-23 14:57:00,1.2474,1.2474,1.24706,1.24706,5000000.0
2007-10-23 14:58:00,1.24734,1.24744,1.24703,1.24735,10000000.0
2007-10-23 14:59:00,1.2472,1.24732,1.2468,1.24725,7000000.0
2007-10-23 15:00:00,1.24734,1.24753,1.24734,1.24753,9000000.0
2007-10-23 15:01:00,1.24744,1.24744,1.24678,1.24739,10000000.0
2007-10-23 15:02:00,1.24728,1.24728,1.24669,1.24669,10000000.0
2007-10-23 15:03:00,1.24708,1.24708,1.24683,1.2469,7000000.0
2007-10-23 15:04:00,1.24689,1.24689,1.24613,1.24654,7000000.0
2007-10-23 15:05:00,1.24572,1.24639,1.24572,1.24617,9000000.0
2007-10-23 15:06:00,1.24617,1.24648,1.24617,1.24639,7000000.0
2007-10-23 15:07:00,1.24627,1.24667,1.24604,1.2464,11000000.0
2007-10-23 15:08:00,1.24574,1.24636,1.24574,1.24602,8000000.0
2007-10-23 15:09:00,1.24646,1.24651,1.24601,1.24651,8000000.0
2007-10-23 15:10:00,1.24648,1.2465,1.24607,1.24642,8000000.0
2007-10-23 15:11:00,1.24648,1.24705,1.24648,1.24663,7000000.0
2007-10-23 15:12:00,1.24693,1.247,1.24633,1.2468,8000000.0
2007-10-23 15:13:00,1.24688,1.24741,1.24688,1.24711,8000000.0
2007-10-23 15:14:00,1.24762,1.24774,1.24719,1.24762,8000000.0
2007-10-23 15:15:00,1.24705,1.24745,1.24703,1.24732,10000000.0
2007-10-23 15:16:00,1.24664,1.24728,1.24653,1.24658,7000000.0
2007-10-23 15:17:00,1.2472,1.24734,1.24696,1.24728,8000000.0
2007-10-23 15:18:00,1.24698,1.24698,1.24652,1.24694,7000000.0
2007-10-23 15:19:00,1.24678,1.24706,1.24651,1.24683,7000000.0
2007-10-23 15:20:00,1.24665,1.24681,1.24624,1.24669,10000000.0
2007-10-23 15:21:00,1.24681,1.24684,1.24639,1.24669,9000000.0
2007-10-23 15:22:00,1.24672,1.24682,1.24627,1.24682,9000000.0
2007-10-23 15:23:00,1.24626,1.24683,1.24626,1.24644,7000000.0
2007-10-23 15:24:00,1.247,1.24717,1.24654,1.24698,7000000.0
2007-10-23 15:25:00,1.24687,1.2471,1.24671,1.24706,8000000.0
2007-10-23 15:26:00,1.24727,1.2478,1.24727,1.2478,8000000.0
2007-10-23 15:27:00,1.2477,1.24783,1.2476,1.24762,11000000.0
2007-10-23 15:28:00,1.24732,1.24776,1.24718,1.24718,11000000.0
2007-10-23 15:29:00,1.24674,1.24757,1.24674,1.24757,7000000.0
2007-10-23 15:30:00,1.24754,1.24793,1.24749,1.24781,8000000.0
2007-10-23 15:31:00,1.2477,1.24815,1.2475,1.24787,11000000.0
2007-10-23 15:32:00,1.2479,1.2479,1.24702,1.24727,11000000.0
2007-10-23 15:33:00,1.24761,1.24761,1.24707,1.24756,7000000.0
2007-10-23 15:34:00,1.24758,1.24766,1.24724,1.24757,7000000.0
2007-10-23 15:35:00,1.24741,1.24756,1.24673,1.24756,7000000.0
2007-10-23 15:36:00,1.2478,1.2478,1.2473,1.24743,7000000.0
2007-10-23 15:37:00,1.24791,1.24791,1.24753,1.24768,8000000.0
2007-10-23 15:38:00,1.24702,1.24784,1.24702,1.24751,8000000.0
2007-10-23 15:39:00,1.24694,1.24735,1.24684,1.24713,8000000.0
2007-10-23 15:40:00,1.24735,1.2475,1.2468,1.2475,8000000.0
2007-10-23 15:41:00,1.24741,1.24801,1.24693,1.24768,8000000.0
2007-10-23 15:42:00,1.2473,1.24768,1.2473,1.24748,11000000.0
2007-10-23 15:43:00,1.24737,1.24741,1.24663,1.24741,11000000.0
2007-10-23 15:44:00,1.24745,1.2475,1.24691,1.24744,7000000.0
2007-10-23 15:45:00,1.2472,1.24731,1.24681,1.24731,8000000.0
2007-10-23 15:46:00,1.24706,1.24756,1.24699,1.24708,11000000.0
2007-10-23 15:47:00,1.24729,1.24734,1.24684,1.24685,8000000.0
2007-10-23 15:48:00,1.24725,1.2475,1.24675,1.2475,11000000.0
2007-10-23 15:49:00,1.24754,1.24778,1.24691,1.24775,10000000.0
2007-10-23 15:50:00,1.24769,1.24804,1.24735,1.24804,10000000.0
2007-10-23 15:51:00,1.24742,1.24836,1.24742,1.24814,10000000.0
2007-10-23 15:52:00,1.2483,1.2483,1.24792,1.2481,11000000.0
2007-10-23 15:53:00,1.24742,1.24809,1.24742,1.24804,7000000.0
2007-10-23 15:54:00,1.24795,1.24806,1.24734,1.24739,8000000.0
2007-10-23 15:55:00,1.24765,1.2481,1.2476,1.2476,8000000.0
2007-10-23 15:56:00,1.24801,1.24811,1.2473,1.24798,8000000.0
2007-10-23 15:57:00,1.24796,1.2482,1.24787,1.24803,10000000.0
2007-10-23 15:58:00,1.24836,1.24836,1.24813,1.2482,8000000.0
2007-10-23 15:59:00,1.24848,1.24885,1.24813,1.24839,8000000.0
2007-10-23 16:00:00,1.24872,1.2488,1.24779,1.24847,11000000.0
2007-10-23 16:01:00,1.24865,1.24867,1.24823,1.24823,10000000.0
2007-10-23 16:02:00,1.24895,1.24932,1.24859,1.24932,8000000.0
2007-10-23 16:03:00,1.24935,1.24943,1.24866,1.24866,6000000.0
2007-10-23 16:04:00,1.24878,1.24917,1.2483,1.24917,12000000.0
2007-10-23 16:05:00,1.24906,1.2491,1.24857,1.24902,8000000.0
2007-10-23 16:06:00,1.24909,1.24909,1.2489,1.24894,8000000.0
2007-10-23 16:07:00,1.2486,1.2492,1.24841,1.24909,8000000.0
2007-10-23 16:08:00,1.24837,1.24905,1.24837,1.24897,10000000.0
2007-10-23 16:09:00,1.24912,1.24924,1.2484,1.2484,7000000.0
2007-10-23 16:10:00,1.24847,1.24909,1.24847,1.24896,7000000.0
2007-10-23 16:11:00,1.24931,1.24942,1.24897,1.24935,7000000.0
2007-10-23 16:12:00,1.24928,1.24937,1.24902,1.24932,8000000.0
2007-10-23 16:13:00,1.24946,1.24946,1.24899,1.24899,7000000.0
2007-10-23 16:14:00,1.24924,1.2493,1.24859,1.24907,11000000.0
2007-10-23 16:15:00,1.24915,1.24972,1.24915,1.24972,8000000.0
2007-10-23 16:16:00,1.24946,1.24976,1.24897,1.24897,7000000.0
2007-10-23 16:17:00,1.24941,1.24942,1.24891,1.24906,10000000.0
2007-10-23 16:18:00,1.24912,1.24964,1.24874,1.2495,8000000.0
2007-10-23 16:19:00,1.24971,1.24987,1.24927,1.24945,8000000.0
2007-10-23 16:20:00,1.2495,1.24961,1.24917,1.24961,9000000.0
2007-10-23 16:21:00,1.24882,1.24967,1.24882,1.24904,7000000.0
2007-10-23 16:22:00,1.24882,1.24914,1.24858,1.24906,11000000.0
2007-10-23 16:23:00,1.24895,1.24895,1.24786,1.24786,11000000.0
2007-10-23 16:24:00,1.24845,1.24863,1.24784,1.24784,7000000.0
2007-10-23 16:25:00,1.24859,1.24874,1.24832,1.24851,9000000.0
2007-10-23 16:26:00,1.24852,1.24857,1.24834,1.24834,7000000.0
2007-10-23 16:27:00,1.24824,1.24831,1.2478,1.24827,8000000.0
2007-10-23 16:28:00,1.24821,1.24844,1.2479,1.24832,8000000.0
2007-10-23 16:29:00,1.24834,1.2485,1.24779,1.2485,10000000.0
2007-10-23 16:30:00,1.24852,1.24852,1.24815,1.24822,10000000.0
2007-10-23 16:31:00,1.24823,1.24841,1.24789,1.24789,7000000.0
2007-10-23 16:32:00,1.24816,1.24838,1.24789,1.24834,7000000.0
2007-10-23 16:33:00,1.2481,1.24821,1.24783,1.24819,9000000.0
2007-10-23 16:34:00,1.24821,1.24839,1.24791,1.24814,11000000.0
2007-10-23 16:35:00,1.24815,1.24815,1.24753,1.24753,7000000.0
2007-10-23 16:36:00,1.24801,1.24803,1.24754,1.24802,11000000.0
2007-10-23 16:37:00,1.24801,1.24806,1.24756,1.24798,8000000.0
2007-10-23 16:38:00,1.24817,1.24833,1.24808,1.2483,9000000.0
2007-10-23 16:39:00,1.24805,1.2482,1.24771,1.2482,7000000.0
2007-10-23 16:40:00,1.24806,1.24816,1.24748,1.24814,9000000.0
2007-10-23 16:41:00,1.24805,1.2482,1.24756,1.24791,10000000.0
2007-10-23 16:42:00,1.24804,1.24834,1.24766,1.24826,11000000.0
2007-10-23 16:43:00,1.24754,1.24755,1.24674,1.24688,5000000.0
2007-10-23 16:44:00,1.24738,1.2474,1.24667,1.24667,7000000.0
2007-10-23 16:45:00,1.24757,1.24757,1.24636,1.24668,10000000.0
2007-10-23 16:46:00,1.24723,1.24755,1.24723,1.24755,5000000.0
2007-10-23 16:47:00,1.24696,1.24734,1.24669,1.24733,10000000.0
2007-10-23 16:48:00,1.24709,1.24732,1.24626,1.24695,8000000.0
2007-10-23 16:49:00,1.24711,1.24711,1.24645,1.24645,7000000.0
2007-10-23 16:50:00,1.2465,1.24713,1.2465,1.24713,9000000.0
2007-10-23 16:51:00,1.24711,1.24731,1.24702,1.24716,9000000.0
2007-10-23 16:52:00,1.2467,1.24725,1.24665,1.24665,11000000.0
2007-10-23 16:53:00,1.24718,1.24741,1.24675,1.24732,10000000.0
2007-10-23 16:54:00,1.24728,1.24764,1.24715,1.24742,8000000.0
2007-10-23 16:55:00,1.24726,1.24726,1.24657,1.24657,7000000.0
2007-10-23 16:56:00,1.24659,1.24718,1.24654,1.24666,10000000.0
2007-10-23 16:57:00,1.24691,1.24691,1.2461,1.2461,7000000.0
2007-10-23 16:58:00,1.24627,1.24677,1.24623,1.24641,11000000.0
2007-10-23 16:59:00,1.24669,1.24673,1.24603,1.24611,8000000.0
2007-10-23 17:00:00,1.24596,1.24679,1.24596,1.24648,10000000.0
2007-10-23 17:01:00,1.24712,1.24716,1.24667,1.24683,11000000.0
2007-10-23 17:02:00,1.24733,1.24741,1.24677,1.24738,11000000.0
2007-10-23 17:03:00,1.24696,1.24735,1.24668,1.24725,8000000.0
2007-10-23 17:04:00,1.24699,1.2472,1.24667,1.24667,7000000.0
2007-10-23 17:05:00,1.2466,1.24695,1.24642,1.24642,7000000.0
2007-10-23 17:06:00,1.24699,1.24708,1.24661,1.24708,7000000.0
2007-10-23 17:07:00,1.24685,1.24688,1.24633,1.24688,9000000.0
2007-10-23 17:08:00,1.24672,1.24674,1.24616,1.24616,8000000.0
2007-10-23 17:09:00,1.24655,1.24687,1.24639,1.24687,8000000.0
2007-10-23 17:10:00,1.24679,1.24752,1.24642,1.24672,9000000.0
2007-10-23 17:11:00,1.2472,1.24737,1.24654,1.24737,9000000.0
2007-10-23 17:12:00,1.24724,1.24751,1.24674,1.24737,10000000.0
2007-10-23 17:13:00,1.24755,1.24772,1.24712,1.24772,8000000.0
2007-10-23 17:14:00,1.24754,1.24761,1.247,1.24761,7000000.0
2007-10-23 17:15:00,1.24712,1.2476,1.24686,1.24704,7000000.0
2007-10-23 17:16:00,1.24754,1.2476,1.24734,1.24752,7000000.0
2007-10-23 17:17:00,1.2476,1.2476,1.24736,1.24746,9000000.0
2007-10-23 17:18:00,1.24727,1.24754,1.24716,1.24716,7000000.0
2007-10-23 17:19:00,1.24733,1.24769,1.24699,1.24757,10000000.0
2007-10-23 17:20:00,1.24727,1.24793,1.24727,1.2479,8000000.0
2007-10-23 17:21:00,1.24734,1.24807,1.24734,1.24779,11000000.0
2007-10-23 17:22:00,1.24743,1.24801,1.24743,1.24762,8000000.0
2007-10-23 17:23:00,1.24814,1.24826,1.24814,1.24823,8000000.0
2007-10-23 17:24:00,1.24841,1.24841,1.24764,1.24764,11000000.0
2007-10-23 17:25:00,1.24817,1.24825,1.24769,1.24814,8000000.0
2007-10-23 17:26:00,1.24785,1.24803,1.24743,1.24784,8000000.0
2007-10-23 17:27:00,1.248,1.24802,1.24764,1.24764,9000000.0
2007-10-23 17:28:00,1.248,1.24816,1.24748,1.24804,13000000.0
2007-10-23 17:29:00,1.24725,1.24808,1.24725,1.24749,8000000.0
2007-10-23 17:30:00,1.24756,1.24804,1.24739,1.24804,10000000.0
2007-10-23 17:31:00,1.24812,1.24823,1.24783,1.24823,7000000.0
2007-10-23 17:32:00,1.24764,1.24836,1.24764,1.2477,10000000.0
2007-10-23 17:33:00,1.24831,1.24849,1.24784,1.24847,8000000.0
2007-10-23 17:34:00,1.24845,1.24845,1.24778,1.24829,10000000.0
2007-10-23 17:35:00,1.24831,1.24857,1.24799,1.24852,11000000.0
2007-10-23 17:36:00,1.24838,1.24849,1.24763,1.2479,8000000.0
2007-10-23 17:37:00,1.24837,1.24854,1.24792,1.24835,8000000.0
2007-10-23 17:38:00,1.24826,1.24844,1.24775,1.24844,8000000.0
2007-10-23 17:39:00,1.24853,1.24856,1.24813,1.24827,8000000.0
2007-10-23 17:40:00,1.24845,1.24852,1.24841,1.24851,7000000.0
2007-10-23 17:41:00,1.24843,1.24843,1.24785,1.24812,9000000.0
2007-10-23 17:42:00,1.24824,1.24829,1.24781,1.24781,7000000.0
2007-10-23 17:43:00,1.24811,1.24821,1.24734,1.24821,10000000.0
2007-10-23 17:44:00,1.24823,1.24847,1.24802,1.24835,10000000.0
2007-10-23 17:45:00,1.24816,1.24827,1.24787,1.24824,7000000.0
2007-10-23 17:46:00,1.24818,1.24838,1.24779,1.24833,8000000.0
2007-10-23 17:47:00,1.24841,1.24841,1.24821,1.24821,7000000.0
2007-10-23 17:48:00,1.24819,1.24822,1.24759,1.24803,11000000.0
2007-10-23 17:49:00,1.24738,1.24828,1.24738,1.24809,11000000.0
2007-10-23 17:50:00,1.24775,1.24822,1.24775,1.24822,5000000.0
2007-10-23 17:51:00,1.24835,1.24843,1.24827,1.24843,10000000.0
2007-10-23 17:52:00,1.24842,1.2485,1.2479,1.24805,8000000.0
2007-10-23 17:53:00,1.24776,1.24839,1.24776,1.24823,8000000.0
2007-10-23 17:54:00,1.24823,1.24823,1.24799,1.24805,8000000.0
2007-10-23 17:55:00,1.24777,1.24805,1.24777,1.24804,7000000.0
2007-10-23 17:56:00,1.24829,1.24881,1.24778,1.24778,7000000.0
2007-10-23 17:57:00,1.24771,1.24816,1.24755,1.24816,7000000.0
2007-10-23 17:58:00,1.24742,1.24803,1.24742,1.24803,8000000.0
2007-10-23 17:59:00,1.24827,1.24827,1.2477,1.24821,8000000.0
2007-10-23 18:00:00,1.24779,1.2485,1.24779,1.24826,7000000.0
2007-10-23 18:01:00,1.24809,1.24809,1.24748,1.24754,8000000.0
2007-10-23 18:02:00,1.24791,1.24801,1.24734,1.24796,8000000.0
2007-10-23 18:03:00,1.24799,1.24811,1.24764,1.24807,7000000.0
2007-10-23 18:04:00,1.24824,1.24827,1.24773,1.2481,7000000.0
2007-10-23 18:05:00,1.24832,1.24832,1.24731,1.24731,10000000.0
2007-10-23 18:06:00,1.24698,1.2473,1.24675,1.2473,7000000.0
2007-10-23 18:07:00,1.24736,1.24749,1.24728,1.24749,6000000.0
2007-10-23 18:08:00,1.24712,1.24761,1.24687,1.24761,8000000.0
2007-10-23 18:09:00,1.24756,1.24764,1.24756,1.24762,7000000.0
2007-10-23 18:10:00,1.24759,1.24783,1.24721,1.2476,10000000.0
2007-10-23 18:11:00,1.24773,1.24783,1.24696,1.24768,10000000.0
2007-10-23 18:12:00,1.24732,1.24742,1.247,1.24704,7000000.0
2007-10-23 18:13:00,1.24745,1.2478,1.24715,1.2478,7000000.0
2007-10-23 18:15:00,1.24762,1.24777,1.24762,1.24773,7000000.0
2007-10-23 18:16:00,1.2476,1.24773,1.24723,1.24758,9000000.0
2007-10-23 18:17:00,1.2474,1.24765,1.24724,1.24724,8000000.0
2007-10-23 18:18:00,1.24728,1.24756,1.24671,1.24671,8000000.0
2007-10-23 18:19:00,1.24723,1.24736,1.24723,1.24734,8000000.0
2007-10-23 18:20:00,1.24736,1.24759,1.24706,1.24759,7000000.0
2007-10-23 18:21:00,1.24745,1.24745,1.24684,1.24684,8000000.0
2007-10-23 18:22:00,1.24734,1.24734,1.24709,1.2471,7000000.0
2007-10-23 18:23:00,1.24684,1.2473,1.24679,1.2471,7000000.0
2007-10-23 18:24:00,1.24696,1.24702,1.2464,1.24702,11000000.0
2007-10-23 18:25:00,1.24686,1.24686,1.24642,1.24665,8000000.0
2007-10-23 18:26:00,1.24659,1.24659,1.24573,1.24656,10000000.0
2007-10-23 18:27:00,1.24663,1.24674,1.24637,1.24668,7000000.0
2007-10-23 18:28:00,1.24642,1.24642,1.24585,1.24628,8000000.0
2007-10-23 18:29:00,1.24636,1.24653,1.24584,1.24637,11000000.0
2007-10-23 18:30:00,1.24645,1.24645,1.24615,1.2464,9000000.0
2007-10-23 18:31:00,1.24616,1.24636,1.24615,1.2463,7000000.0
2007-10-23 18:32:00,1.2464,1.2464,1.24571,1.24632,9000000.0
2007-10-23 18:33:00,1.24628,1.24637,1.24599,1.24625,13000000.0
2007-10-23 18:34:00,1.24621,1.24637,1.24573,1.24573,8000000.0
2007-10-23 18:35:00,1.24641,1.24645,1.24614,1.24629,9000000.0
2007-10-23 18:36:00,1.24627,1.24632,1.24569,1.24632,8000000.0
2007-10-23 18:37:00,1.24626,1.24643,1.24598,1.24643,10000000.0
2007-10-23 18:38:00,1.24636,1.24644,1.24636,1.24637,7000000.0
2007-10-23 18:39:00,1.24606,1.24628,1.24591,1.24591,3000000.0
2007-10-23 18:40:00,1.24617,1.24635,1.24583,1.24622,8000000.0
2007-10-23 18:41:00,1.24627,1.24634,1.24572,1.24619,7000000.0
2007-10-23 18:42:00,1.24635,1.24651,1.24598,1.24603,8000000.0
2007-10-23 18:43:00,1.24649,1.24654,1.24587,1.24646,9000000.0
2007-10-23 18:44:00,1.24587,1.24653,1.24587,1.24634,10000000.0
2007-10-23 18:45:00,1.24617,1.24617,1.24593,1.24607,7000000.0
2007-10-23 18:46:00,1.24604,1.24604,1.2457,1.24586,7000000.0
2007-10-23 18:47:00,1.24589,1.24601,1.24571,1.24601,10000000.0
2007-10-23 18:48:00,1.24598,1.24602,1.24542,1.24583,10000000.0
2007-10-23 18:49:00,1.24585,1.24597,1.24574,1.24595,10000000.0
2007-10-23 18:50:00,1.24614,1.24614,1.2456,1.2456,8000000.0
2007-10-23 18:51:00,1.24545,1.24546,1.245,1.245,7000000.0
2007-10-23 18:52:00,1.24542,1.24542,1.245,1.24524,7000000.0
2007-10-23 18:53:00,1.24535,1.2458,1.24535,1.24559,5000000.0
2007-10-23 18:54:00,1.24557,1.24561,1.24502,1.2455,8000000.0
2007-10-23 18:55:00,1.24564,1.24571,1.24527,1.24571,11000000.0
2007-10-23 18:56:00,1.24594,1.24595,1.2456,1.24574,7000000.0
2007-10-23 18:57:00,1.24586,1.24614,1.24573,1.24599,9000000.0
2007-10-23 18:58:00,1.24578,1.24605,1.24543,1.24605,8000000.0
2007-10-23 18:59:00,1.24611,1.24611,1.24565,1.24565,6000000.0
2007-10-23 19:00:00,1.24613,1.24622,1.24544,1.24622,8000000.0
2007-10-23 19:01:00,1.24588,1.24647,1.24588,1.24622,7000000.0
2007-10-23 19:02:00,1.24653,1.24653,1.24612,1.24614,8000000.0
2007-10-23 19:03:00,1.24617,1.24618,1.2453,1.24617,7000000.0
2007-10-23 19:04:00,1.24618,1.24628,1.24612,1.24628,7000000.0
2007-10-23 19:05:00,1.24624,1.24629,1.24594,1.24617,8000000.0
2007-10-23 19:06:00,1.24626,1.24641,1.24564,1.24613,8000000.0
2007-10-23 19:07:00,1.24636,1.24659,1.24615,1.24659,8000000.0
2007-10-23 19:08:00,1.24648,1.24648,1.24598,1.24605,7000000.0
2007-10-23 19:09:00,1.24618,1.24618,1.24573,1.24573,10000000.0
2007-10-23 19:10:00,1.24609,1.24629,1.24583,1.24624,10000000.0
2007-10-23 19:13:00,1.24638,1.24638,1.24558,1.24558,10000000.0
2007-10-23 19:14:00,1.24603,1.24625,1.24589,1.24625,7000000.0
2007-10-23 19:15:00,1.2457,1.24615,1.24555,1.24615,7000000.0
2007-10-23 19:16:00,1.24568,1.24612,1.24549,1.24609,10000000.0
2007-10-23 19:17:00,1.24621,1.24622,1.24557,1.24619,7000000.0
2007-10-23 19:19:00,1.24615,1.2463,1.2455,1.24579,11000000.0
2007-10-23 19:20:00,1.24598,1.24619,1.2458,1.24614,8000000.0
2007-10-23 19:21:00,1.2457,1.24633,1.2457,1.24591,7000000.0
2007-10-23 19:22:00,1.24581,1.24614,1.24581,1.24594,8000000.0
2007-10-23 19:23:00,1.24617,1.24621,1.24617,1.24617,4000000.0
2007-10-23 19:24:00,1.24624,1.24633,1.24572,1.24633,7000000.0
2007-10-23 19:25:00,1.24631,1.24631,1.24574,1.24619,7000000.0
2007-10-23 19:26:00,1.24621,1.24621,1.24613,1.24616,3000000.0
2007-10-23 19:27:00,1.24605,1.24628,1.24558,1.24588,8000000.0
2007-10-23 19:28:00,1.24591,1.24611,1.24549,1.246,11000000.0
2007-10-23 19:29:00,1.24612,1.24612,1.24551,1.24611,8000000.0
2007-10-23 19:30:00,1.24623,1.24623,1.24601,1.24613,8000000.0
2007-10-23 19:31:00,1.24617,1.24622,1.24559,1.24613,8000000.0
2007-10-23 19:32:00,1.24605,1.24615,1.24525,1.24535,8000000.0
2007-10-23 19:33:00,1.2459,1.24609,1.24576,1.24597,8000000.0
2007-10-23 19:34:00,1.2459,1.2461,1.24544,1.24544,3000000.0
2007-10-23 19:35:00,1.24591,1.24591,1.24521,1.24544,11000000.0
2007-10-23 19:36:00,1.24576,1.24577,1.24558,1.24558,7000000.0
2007-10-23 19:37:00,1.24513,1.24567,1.24513,1.24557,8000000.0
2007-10-23 19:38:00,1.24501,1.24561,1.24493,1.24534,8000000.0
2007-10-23 19:39:00,1.24576,1.24589,1.24535,1.24549,8000000.0
2007-10-23 19:40:00,1.24569,1.24569,1.24526,1.24564,7000000.0
2007-10-23 19:41:00,1.24559,1.24576,1.24517,1.24517,7000000.0
2007-10-23 19:42:00,1.2456,1.24562,1.24531,1.24551,9000000.0
2007-10-23 19:43:00,1.24563,1.24563,1.24492,1.24557,8000000.0
2007-10-23 19:44:00,1.24558,1.24561,1.24511,1.24552,7000000.0
2007-10-23 19:45:00,1.24514,1.24566,1.24498,1.24498,8000000.0
2007-10-23 19:46:00,1.24578,1.24578,1.24527,1.24567,8000000.0
2007-10-23 19:47:00,1.24496,1.24548,1.24496,1.24548,3000000.0
2007-10-23 19:48:00,1.24543,1.24561,1.24497,1.24561,8000000.0
2007-10-23 19:49:00,1.24554,1.24561,1.24517,1.24517,8000000.0
2007-10-23 19:50:00,1.24522,1.24552,1.24486,1.24549,8000000.0
2007-10-23 19:51:00,1.24505,1.24562,1.24504,1.24504,5000000.0
2007-10-23 19:54:00,1.2458,1.2458,1.24509,1.24556,7000000.0
2007-10-23 19:55:00,1.24563,1.24565,1.24558,1.24564,5000000.0
2007-10-23 19:56:00,1.24582,1.24582,1.24551,1.24565,7000000.0
2007-10-23 19:58:00,1.24551,1.24551,1.24544,1.24544,6000000.0
2007-10-23 19:59:00,1.24496,1.24557,1.24496,1.24534,8000000.0
2007-10-23 20:00:00,1.24568,1.24568,1.2448,1.2454,11000000.0
2007-10-23 20:01:00,1.24596,1.24609,1.2458,1.24606,9000000.0
2007-10-23 20:02:00,1.24564,1.24565,1.24519,1.24559,9000000.0
2007-10-23 20:03:00,1.2454,1.24547,1.24495,1.24544,10000000.0
2007-10-23 20:04:00,1.24533,1.24541,1.24473,1.24535,7000000.0
2007-10-23 20:05:00,1.24534,1.24542,1.24484,1.24542,8000000.0
2007-10-23 20:06:00,1.24541,1.24544,1.24498,1.24498,5000000.0
2007-10-23 20:07:00,1.24534,1.24599,1.24531,1.24599,7000000.0
2007-10-23 20:08:00,1.24539,1.24604,1.24525,1.2453,10000000.0
2007-10-23 20:09:00,1.24547,1.24597,1.24541,1.24593,5000000.0
2007-10-23 20:10:00,1.24528,1.24593,1.2451,1.2458,5000000.0
2007-10-23 20:11:00,1.24531,1.24564,1.24524,1.24564,7000000.0
2007-10-23 20:12:00,1.24568,1.2457,1.24546,1.24546,8000000.0
2007-10-23 20:13:00,1.24567,1.24567,1.24561,1.24561,2000000.0
2007-10-23 20:14:00,1.24549,1.2456,1.2449,1.24497,8000000.0
2007-10-23 20:15:00,1.24548,1.24548,1.24502,1.24502,2000000.0
2007-10-23 20:16:00,1.24549,1.24553,1.24507,1.24536,6000000.0
2007-10-23 20:17:00,1.24466,1.2453,1.24466,1.2453,5000000.0
2007-10-23 20:18:00,1.24477,1.24539,1.24477,1.24519,10000000.0
2007-10-23 20:19:00,1.2456,1.2456,1.24503,1.24518,7000000.0
2007-10-23 20:20:00,1.24479,1.24545,1.24479,1.24545,7000000.0
2007-10-23 20:21:00,1.24552,1.24575,1.24516,1.24575,8000000.0
2007-10-23 20:22:00,1.24596,1.24606,1.24561,1.24596,8000000.0
2007-10-23 20:23:00,1.24582,1.2459,1.24523,1.24534,13000000.0
2007-10-23 20:24:00,1.24547,1.24555,1.24535,1.24555,7000000.0
2007-10-23 20:25:00,1.24518,1.24543,1.24488,1.24543,8000000.0
2007-10-23 20:26:00,1.24549,1.24549,1.24491,1.24548,9000000.0
2007-10-23 20:27:00,1.2452,1.24537,1.24479,1.24479,8000000.0
2007-10-23 20:28:00,1.2453,1.2453,1.24512,1.24512,8000000.0
2007-10-23 20:30:00,1.24454,1.24511,1.24453,1.24511,10000000.0
2007-10-23 20:31:00,1.24519,1.24546,1.24519,1.2453,5000000.0
2007-10-23 20:33:00,1.24528,1.24535,1.24465,1.24527,8000000.0
2007-10-23 20:35:00,1.24514,1.24515,1.24502,1.24515,6000000.0
2007-10-23 20:36:00,1.24526,1.24545,1.24526,1.24545,3000000.0
2007-10-23 20:37:00,1.24554,1.24554,1.24518,1.24518,8000000.0
2007-10-23 20:38:00,1.24527,1.24551,1.24522,1.24551,6000000.0
2007-10-23 20:39:00,1.2453,1.24565,1.24518,1.24565,8000000.0
2007-10-23 20:40:00,1.24549,1.24569,1.24522,1.24522,7000000.0
2007-10-23 20:41:00,1.24558,1.24558,1.24526,1.24555,8000000.0
2007-10-23 20:42:00,1.24554,1.24561,1.24499,1.24555,8000000.0
2007-10-23 20:43:00,1.24563,1.24563,1.24527,1.24556,7000000.0
2007-10-23 20:44:00,1.24537,1.24565,1.24537,1.24539,4000000.0
2007-10-23 20:45:00,1.2452,1.24547,1.24475,1.2454,8000000.0
2007-10-23 20:46:00,1.24562,1.24565,1.24524,1.2456,7000000.0
2007-10-23 20:47:00,1.24556,1.24558,1.24487,1.24549,5000000.0
2007-10-23 20:48:00,1.2456,1.24561,1.24507,1.2454,10000000.0
2007-10-23 20:49:00,1.2456,1.24566,1.24544,1.24566,12000000.0
2007-10-23 20:50:00,1.24549,1.24558,1.24523,1.24558,8000000.0
2007-10-23 20:51:00,1.24554,1.24554,1.24508,1.24531,7000000.0
2007-10-23 20:52:00,1.24523,1.24523,1.2447,1.2447,6000000.0
2007-10-23 20:53:00,1.24496,1.24518,1.24485,1.24518,7000000.0
2007-10-23 20:54:00,1.24493,1.24524,1.24488,1.24488,7000000.0
2007-10-23 20:55:00,1.24466,1.24528,1.24464,1.2452,9000000.0
2007-10-23 20:56:00,1.24521,1.24556,1.24487,1.24553,8000000.0
2007-10-23 20:57:00,1.24517,1.24549,1.24517,1.24549,4000000.0
2007-10-23 20:58:00,1.24543,1.24552,1.24516,1.24552,5000000.0
2007-10-23 20:59:00,1.24552,1.24553,1.24508,1.24539,14000000.0
2007-10-23 21:00:00,1.24492,1.24598,1.24492,1.24519,19000000.0
2007-10-23 21:01:00,1.24505,1.24566,1.24505,1.24566,6000000.0
2007-10-23 21:02:00,1.24539,1.24581,1.24539,1.24555,6000000.0
2007-10-23 21:03:00,1.24567,1.24574,1.24567,1.24574,2000000.0
2007-10-23 21:04:00,1.24578,1.24578,1.24569,1.24569,7000000.0
2007-10-23 21:05:00,1.24564,1.24577,1.24541,1.24574,8000000.0
2007-10-23 21:06:00,1.24535,1.246,1.24535,1.24588,8000000.0
2007-10-23 21:07:00,1.24591,1.24592,1.2458,1.24591,6000000.0
2007-10-23 21:08:00,1.24591,1.24607,1.24564,1.24564,8000000.0
2007-10-23 21:09:00,1.24598,1.24605,1.2455,1.24599,8000000.0
2007-10-23 21:10:00,1.24604,1.24604,1.24568,1.24603,8000000.0
2007-10-23 21:11:00,1.246,1.24613,1.2457,1.2457,7000000.0
2007-10-23 21:14:00,1.24596,1.24617,1.24595,1.24603,7000000.0
2007-10-23 21:15:00,1.24615,1.24625,1.24583,1.24625,3000000.0
2007-10-23 21:16:00,1.24573,1.24615,1.24571,1.24571,9000000.0
2007-10-23 21:17:00,1.24584,1.24605,1.24559,1.24596,8000000.0
2007-10-23 21:18:00,1.24595,1.24602,1.24567,1.24602,6000000.0
2007-10-23 21:19:00,1.24618,1.24618,1.24579,1.24579,7000000.0
2007-10-23 21:20:00,1.246,1.24611,1.24582,1.24601,5000000.0
2007-10-23 21:21:00,1.24617,1.24617,1.24588,1.24602,8000000.0
2007-10-23 21:23:00,1.24554,1.24605,1.24554,1.24605,2000000.0
2007-10-23 21:25:00,1.24594,1.24594,1.24579,1.24579,6000000.0
2007-10-23 21:26:00,1.24593,1.24593,1.24565,1.24592,5000000.0
2007-10-23 21:27:00,1.24549,1.2459,1.24549,1.2459,6000000.0
2007-10-23 21:28:00,1.24575,1.2461,1.24575,1.24609,8000000.0
2007-10-23 21:29:00,1.24598,1.24606,1.2454,1.24576,13000000.0
2007-10-23 21:30:00,1.24546,1.24605,1.2452,1.24528,7000000.0
2007-10-23 21:31:00,1.24592,1.24604,1.24563,1.24563,4000000.0
2007-10-23 21:32:00,1.24552,1.24602,1.24533,1.24579,10000000.0
2007-10-23 21:33:00,1.24565,1.24595,1.24523,1.2454,6000000.0
2007-10-23 21:35:00,1.24564,1.24598,1.24515,1.24515,8000000.0
2007-10-23 21:36:00,1.24535,1.24597,1.24535,1.2459,7000000.0
2007-10-23 21:37:00,1.24577,1.24585,1.24513,1.24513,6000000.0
2007-10-23 21:38:00,1.24586,1.24591,1.24586,1.24591,2000000.0
2007-10-23 21:40:00,1.24576,1.24585,1.24505,1.24576,7000000.0
2007-10-23 21:41:00,1.24562,1.24574,1.24508,1.24533,7000000.0
2007-10-23 21:42:00,1.24485,1.24546,1.24474,1.24481,8000000.0
2007-10-23 21:43:00,1.24554,1.24554,1.24488,1.24528,8000000.0
2007-10-23 21:44:00,1.24469,1.24538,1.24463,1.24503,10000000.0
2007-10-23 21:45:00,1.24527,1.24537,1.24476,1.24537,9000000.0
2007-10-23 21:46:00,1.24543,1.24543,1.2447,1.24538,7000000.0
2007-10-23 21:47:00,1.24531,1.24551,1.24483,1.24493,8000000.0
2007-10-23 21:48:00,1.24546,1.24593,1.24518,1.24581,9000000.0
2007-10-23 21:49:00,1.24556,1.24565,1.24533,1.24559,10000000.0
2007-10-23 21:50:00,1.24516,1.24561,1.24496,1.24561,3000000.0
2007-10-23 21:51:00,1.24486,1.2457,1.24486,1.2457,7000000.0
2007-10-23 21:52:00,1.24568,1.24576,1.24506,1.24506,10000000.0
2007-10-23 21:53:00,1.24554,1.24563,1.24482,1.24502,10000000.0
2007-10-23 21:54:00,1.24546,1.24546,1.24482,1.24482,4000000.0
2007-10-23 21:55:00,1.24504,1.24546,1.24499,1.24512,13000000.0
2007-10-23 21:56:00,1.24521,1.24562,1.24521,1.24562,6000000.0
2007-10-23 21:57:00,1.24539,1.24548,1.24531,1.24531,3000000.0
2007-10-23 21:59:00,1.24521,1.24582,1.24514,1.24514,7000000.0
2007-10-23 22:00:00,1.24547,1.24586,1.24498,1.24555,15000000.0
2007-10-23 22:01:00,1.24563,1.24576,1.24563,1.24576,3000000.0
2007-10-23 22:02:00,1.24526,1.24608,1.24526,1.24554,13000000.0
2007-10-23 22:03:00,1.24566,1.24596,1.2453,1.24596,7000000.0
2007-10-23 22:04:00,1.24562,1.24616,1.24551,1.24614,5000000.0
2007-10-23 22:05:00,1.2463,1.24646,1.24579,1.24627,11000000.0
2007-10-23 22:06:00,1.24612,1.24663,1.24591,1.24614,8000000.0
2007-10-23 22:07:00,1.24591,1.24616,1.24566,1.24599,8000000.0
2007-10-23 22:08:00,1.24612,1.24627,1.24574,1.24619,11000000.0
2007-10-23 22:09:00,1.24563,1.24604,1.24552,1.24599,8000000.0
2007-10-23 22:10:00,1.24588,1.24632,1.24547,1.24612,10000000.0
2007-10-23 22:11:00,1.24612,1.24613,1.2455,1.24553,6000000.0
2007-10-23 22:12:00,1.24594,1.24594,1.24577,1.24577,4000000.0
2007-10-23 22:13:00,1.24576,1.2458,1.24561,1.24579,6000000.0
2007-10-23 22:14:00,1.24507,1.2457,1.24503,1.24503,10000000.0
2007-10-23 22:15:00,1.24583,1.24584,1.24525,1.24583,7000000.0
2007-10-23 22:16:00,1.24588,1.24595,1.24579,1.24587,7000000.0
2007-10-23 22:17:00,1.24588,1.24591,1.24552,1.24591,7000000.0
2007-10-23 22:18:00,1.24601,1.24601,1.24588,1.24595,7000000.0
2007-10-23 22:19:00,1.24589,1.24603,1.24586,1.24586,5000000.0
2007-10-23 22:20:00,1.24603,1.24603,1.2458,1.24581,7000000.0
2007-10-23 22:21:00,1.24501,1.24578,1.24497,1.24578,7000000.0
2007-10-23 22:22:00,1.24592,1.24592,1.24497,1.24506,6000000.0
2007-10-23 22:23:00,1.24603,1.24603,1.24525,1.24596,6000000.0
2007-10-23 22:24:00,1.24588,1.24607,1.24528,1.24528,8000000.0
2007-10-23 22:25:00,1.24598,1.24608,1.24555,1.24603,8000000.0
2007-10-23 22:26:00,1.24625,1.24625,1.24532,1.24603,10000000.0
2007-10-23 22:28:00,1.24575,1.24648,1.24564,1.24626,13000000.0
2007-10-23 22:29:00,1.24624,1.24633,1.24587,1.24625,10000000.0
2007-10-23 22:30:00,1.24611,1.24633,1.24533,1.24633,8000000.0
2007-10-23 22:31:00,1.24578,1.24637,1.24578,1.24633,7000000.0
2007-10-23 22:32:00,1.24592,1.24597,1.24522,1.24587,7000000.0
2007-10-23 22:34:00,1.24618,1.24624,1.24562,1.24619,14000000.0
2007-10-23 22:35:00,1.24626,1.24655,1.24626,1.24655,7000000.0
2007-10-23 22:36:00,1.24562,1.2464,1.24562,1.2464,2000000.0
2007-10-23 22:37:00,1.2457,1.24634,1.24569,1.24633,9000000.0
2007-10-23 22:38:00,1.24629,1.24641,1.24559,1.24641,6000000.0
2007-10-23 22:39:00,1.24637,1.24641,1.24592,1.24633,11000000.0
2007-10-23 22:40:00,1.24609,1.24643,1.2458,1.24643,5000000.0
2007-10-23 22:42:00,1.24643,1.24647,1.24626,1.24626,7000000.0
2007-10-23 22:43:00,1.24596,1.24653,1.24567,1.24639,8000000.0
2007-10-23 22:44:00,1.2458,1.24641,1.24571,1.24631,10000000.0
2007-10-23 22:45:00,1.24635,1.24657,1.24608,1.24657,7000000.0
2007-10-23 22:46:00,1.24624,1.2466,1.24624,1.24647,7000000.0
2007-10-23 22:47:00,1.24656,1.24657,1.24651,1.24651,6000000.0
2007-10-23 22:48:00,1.24657,1.24661,1.24657,1.24661,3000000.0
2007-10-23 22:49:00,1.24655,1.24661,1.24599,1.24661,8000000.0
2007-10-23 22:50:00,1.24629,1.24688,1.24629,1.24673,8000000.0
2007-10-23 22:51:00,1.2466,1.24677,1.2461,1.24634,8000000.0
2007-10-23 22:52:00,1.24655,1.24662,1.24599,1.24648,8000000.0
2007-10-23 22:53:00,1.24676,1.24682,1.24652,1.24677,8000000.0
2007-10-23 22:54:00,1.24671,1.24683,1.24615,1.24663,8000000.0
2007-10-23 22:55:00,1.24605,1.24665,1.24605,1.24655,8000000.0
2007-10-23 22:56:00,1.24672,1.24687,1.24649,1.24676,8000000.0
2007-10-23 22:57:00,1.2465,1.24671,1.2459,1.24671,10000000.0
2007-10-23 22:58:00,1.24605,1.24666,1.24605,1.24665,9000000.0
2007-10-23 22:59:00,1.24669,1.24669,1.24615,1.24649,11000000.0
2007-10-23 23:00:00,1.24631,1.24652,1.2459,1.24648,7000000.0
2007-10-23 23:01:00,1.24646,1.24646,1.24643,1.24644,3000000.0
2007-10-23 23:03:00,1.24654,1.24656,1.24618,1.24654,9000000.0
2007-10-23 23:04:00,1.24574,1.24635,1.24574,1.24583,8000000.0
2007-10-23 23:05:00,1.24649,1.24651,1.24591,1.24638,6000000.0
2007-10-23 23:06:00,1.24654,1.24654,1.24611,1.24611,6000000.0
2007-10-23 23:07:00,1.24654,1.24654,1.24641,1.24644,8000000.0
2007-10-23 23:09:00,1.24645,1.24646,1.24584,1.24635,8000000.0
2007-10-23 23:10:00,1.24643,1.24643,1.24574,1.24625,12000000.0
2007-10-23 23:12:00,1.24627,1.24634,1.24572,1.24627,13000000.0
2007-10-23 23:14:00,1.24635,1.24651,1.2463,1.2463,3000000.0
2007-10-23 23:15:00,1.24659,1.24659,1.24644,1.2465,5000000.0
2007-10-23 23:16:00,1.24596,1.24627,1.24596,1.24598,3000000.0
2007-10-23 23:17:00,1.24605,1.24666,1.24605,1.24663,9000000.0
2007-10-23 23:18:00,1.24682,1.24702,1.24634,1.24634,7000000.0
2007-10-23 23:19:00,1.24616,1.24666,1.24616,1.24643,5000000.0
2007-10-23 23:20:00,1.24634,1.24655,1.24582,1.24651,19000000.0
2007-10-23 23:21:00,1.24658,1.24658,1.24625,1.24625,6000000.0
2007-10-23 23:22:00,1.24653,1.24653,1.246,1.246,4000000.0
2007-10-23 23:23:00,1.24605,1.24643,1.24605,1.24638,8000000.0
2007-10-23 23:24:00,1.24659,1.24659,1.24595,1.24616,7000000.0
2007-10-23 23:25:00,1.24647,1.24662,1.24626,1.24648,12000000.0
2007-10-23 23:26:00,1.2462,1.24658,1.2462,1.24657,6000000.0
2007-10-23 23:27:00,1.24647,1.2465,1.24591,1.24639,7000000.0
2007-10-23 23:28:00,1.24663,1.24676,1.24609,1.24645,8000000.0
2007-10-23 23:29:00,1.24662,1.24662,1.24662,1.24662,2000000.0
2007-10-23 23:30:00,1.24646,1.24646,1.24594,1.24628,14000000.0
2007-10-23 23:31:00,1.24638,1.2465,1.24578,1.24641,12000000.0
2007-10-23 23:32:00,1.246,1.24645,1.246,1.24645,5000000.0
2007-10-23 23:34:00,1.2456,1.24628,1.2456,1.24628,8000000.0
2007-10-23 23:35:00,1.24641,1.24648,1.24565,1.24643,12000000.0
2007-10-23 23:36:00,1.24575,1.24639,1.24575,1.24639,5000000.0
2007-10-23 23:39:00,1.24609,1.24627,1.24585,1.24588,8000000.0
2007-10-23 23:40:00,1.24581,1.24628,1.24581,1.24628,7000000.0
2007-10-23 23:41:00,1.24634,1.24634,1.24575,1.24628,8000000.0
2007-10-23 23:42:00,1.24621,1.24629,1.24621,1.24629,2000000.0
2007-10-23 23:44:00,1.24611,1.24647,1.2457,1.24641,10000000.0
2007-10-23 23:45:00,1.24639,1.24659,1.24639,1.24659,4000000.0
2007-10-23 23:46:00,1.24564,1.24655,1.24564,1.24655,7000000.0
2007-10-23 23:48:00,1.2467,1.24687,1.24658,1.24674,7000000.0
2007-10-23 23:49:00,1.24654,1.24659,1.24579,1.24649,7000000.0
2007-10-23 23:50:00,1.24629,1.24638,1.24593,1.24593,8000000.0
2007-10-23 23:51:00,1.24622,1.2467,1.24622,1.24623,9000000.0
2007-10-23 23:52:00,1.24674,1.24677,1.24598,1.24673,7000000.0
2007-10-23 23:53:00,1.24605,1.24668,1.24593,1.24593,5000000.0
2007-10-23 23:54:00,1.2466,1.24662,1.24599,1.2463,8000000.0
2007-10-23 23:55:00,1.24622,1.24633,1.24589,1.24633,7000000.0
2007-10-23 23:56:00,1.24668,1.24668,1.24662,1.24667,3000000.0
2007-10-23 23:57:00,1.24583,1.24653,1.24583,1.24653,3000000.0
2007-10-23 23:58:00,1.24628,1.24659,1.24587,1.24635,10000000.0
2007-10-23 23:59:00,1.24649,1.24655,1.24621,1.24655,10000000.0
2007-10-24 00:00:00,1.24575,1.24649,1.24573,1.24649,9000000.0
2007-10-24 00:01:00,1.24649,1.24663,1.24628,1.24647,6000000.0
2007-10-24 00:02:00,1.24607,1.24661,1.24607,1.24661,7000000.0
2007-10-24 00:03:00,1.24649,1.24649,1.2459,1.2464,8000000.0
2007-10-24 00:04:00,1.24634,1.24649,1.24592,1.24592,9000000.0
2007-10-24 00:05:00,1.24639,1.24639,1.24575,1.24617,13000000.0
2007-10-24 00:06:00,1.2463,1.24632,1.24563,1.24601,11000000.0
2007-10-24 00:07:00,1.2462,1.2462,1.24554,1.24576,7000000.0
2007-10-24 00:08:00,1.24604,1.24624,1.24569,1.24613,7000000.0
2007-10-24 00:09:00,1.24613,1.24621,1.24544,1.24621,3000000.0
2007-10-24 00:10:00,1.24616,1.24619,1.24573,1.24614,13000000.0
2007-10-24 00:11:00,1.24603,1.2462,1.24567,1.24598,5000000.0
2007-10-24 00:12:00,1.24619,1.24619,1.24576,1.24576,7000000.0
2007-10-24 00:14:00,1.24618,1.24618,1.24543,1.24543,8000000.0
2007-10-24 00:15:00,1.24535,1.24596,1.24535,1.24535,7000000.0
2007-10-24 00:16:00,1.24565,1.24627,1.24565,1.24612,7000000.0
2007-10-24 00:17:00,1.24621,1.24634,1.24556,1.24616,11000000.0
2007-10-24 00:19:00,1.24636,1.24636,1.24555,1.24555,7000000.0
2007-10-24 00:20:00,1.24561,1.24604,1.24539,1.24539,6000000.0
2007-10-24 00:21:00,1.24589,1.24589,1.24587,1.24587,2000000.0
2007-10-24 00:22:00,1.24544,1.24594,1.24524,1.24527,6000000.0
2007-10-24 00:23:00,1.24602,1.24602,1.24521,1.24594,7000000.0
2007-10-24 00:24:00,1.2456,1.24596,1.24545,1.24565,6000000.0
2007-10-24 00:25:00,1.24601,1.24604,1.24526,1.24602,10000000.0
2007-10-24 00:26:00,1.24591,1.24592,1.24557,1.24592,5000000.0
2007-10-24 00:27:00,1.2456,1.24623,1.24534,1.24609,8000000.0
2007-10-24 00:28:00,1.24598,1.24598,1.24514,1.24569,8000000.0
2007-10-24 00:29:00,1.24599,1.24618,1.24574,1.24618,5000000.0
2007-10-24 00:30:00,1.24608,1.24635,1.24579,1.24604,13000000.0
2007-10-24 00:32:00,1.24592,1.24592,1.24492,1.24492,3000000.0
2007-10-24 00:33:00,1.24471,1.24557,1.24471,1.24511,5000000.0
2007-10-24 00:34:00,1.2456,1.24566,1.245,1.24545,10000000.0
2007-10-24 00:35:00,1.24561,1.24592,1.2449,1.24592,8000000.0
2007-10-24 00:37:00,1.24596,1.24596,1.24527,1.2457,5000000.0
2007-10-24 00:39:00,1.2459,1.24594,1.24556,1.24556,7000000.0
2007-10-24 00:40:00,1.24585,1.24587,1.24525,1.24579,20000000.0
2007-10-24 00:41:00,1.2456,1.24573,1.24527,1.24573,7000000.0
2007-10-24 00:42:00,1.24533,1.24579,1.24517,1.24579,6000000.0
2007-10-24 00:43:00,1.24587,1.24599,1.24577,1.24577,5000000.0
2007-10-24 00:44:00,1.24585,1.2463,1.24548,1.24603,8000000.0
2007-10-24 00:45:00,1.24583,1.24603,1.24525,1.24591,16000000.0
2007-10-24 00:46:00,1.24589,1.2461,1.24551,1.24604,6000000.0
2007-10-24 00:47:00,1.24539,1.24604,1.24533,1.24604,7000000.0
2007-10-24 00:48:00,1.24588,1.24594,1.24523,1.24535,7000000.0
2007-10-24 00:49:00,1.24584,1.24593,1.24518,1.24592,8000000.0
2007-10-24 00:50:00,1.24587,1.24587,1.24513,1.24586,5000000.0
2007-10-24 00:51:00,1.24603,1.24603,1.24526,1.24596,10000000.0
2007-10-24 00:52:00,1.24549,1.24603,1.24526,1.24568,7000000.0
2007-10-24 00:53:00,1.2454,1.24605,1.2454,1.24605,7000000.0
2007-10-24 00:54:00,1.24592,1.24592,1.24516,1.24574,5000000.0
2007-10-24 00:55:00,1.24534,1.24578,1.24511,1.24533,8000000.0
2007-10-24 00:57:00,1.24533,1.24597,1.24533,1.24597,8000000.0
2007-10-24 00:58:00,1.24594,1.24594,1.24552,1.24579,6000000.0
2007-10-24 00:59:00,1.24583,1.24583,1.24524,1.24525,11000000.0
2007-10-24 01:00:00,1.24545,1.2461,1.24545,1.24584,7000000.0
2007-10-24 01:01:00,1.2457,1.24586,1.24524,1.24573,8000000.0
2007-10-24 01:02:00,1.24591,1.24614,1.24543,1.24543,7000000.0
2007-10-24 01:03:00,1.24552,1.24589,1.24534,1.24589,6000000.0
2007-10-24 01:04:00,1.24601,1.24602,1.24588,1.24602,6000000.0
2007-10-24 01:05:00,1.24545,1.24606,1.24545,1.24604,8000000.0
2007-10-24 01:07:00,1.24579,1.24609,1.24535,1.24609,10000000.0
2007-10-24 01:08:00,1.24589,1.24589,1.24502,1.24502,4000000.0
2007-10-24 01:09:00,1.24565,1.24565,1.24552,1.24556,4000000.0
2007-10-24 01:10:00,1.24493,1.24575,1.24489,1.24511,6000000.0
2007-10-24 01:11:00,1.24534,1.24552,1.2448,1.24549,10000000.0
2007-10-24 01:13:00,1.24546,1.24577,1.24501,1.24501,7000000.0
2007-10-24 01:14:00,1.24557,1.24569,1.24503,1.24503,10000000.0
2007-10-24 01:15:00,1.24513,1.24546,1.24473,1.24531,12000000.0
2007-10-24 01:16:00,1.24491,1.24556,1.24488,1.24509,7000000.0
2007-10-24 01:17:00,1.24526,1.24535,1.24479,1.24479,6000000.0
2007-10-24 01:18:00,1.24541,1.24552,1.24492,1.2451,7000000.0
2007-10-24 01:19:00,1.24504,1.24541,1.24466,1.24535,8000000.0
2007-10-24 01:20:00,1.24541,1.24541,1.24479,1.24529,4000000.0
2007-10-24 01:21:00,1.24508,1.24544,1.24498,1.24544,7000000.0
2007-10-24 01:22:00,1.24495,1.24554,1.24495,1.24554,2000000.0
2007-10-24 01:25:00,1.24504,1.24586,1.24504,1.24514,10000000.0
2007-10-24 01:26:00,1.24505,1.24556,1.24505,1.24554,5000000.0
2007-10-24 01:28:00,1.24542,1.2455,1.24505,1.2455,6000000.0
2007-10-24 01:29:00,1.24563,1.24565,1.24505,1.24565,5000000.0
2007-10-24 01:30:00,1.24573,1.24589,1.24527,1.24538,14000000.0
2007-10-24 01:31:00,1.2457,1.2457,1.24559,1.24568,5000000.0
2007-10-24 01:32:00,1.2454,1.24576,1.24538,1.24538,4000000.0
2007-10-24 01:33:00,1.24545,1.24584,1.24545,1.24567,4000000.0
2007-10-24 01:35:00,1.24578,1.24584,1.2454,1.24578,11000000.0
2007-10-24 01:38:00,1.24516,1.24583,1.24516,1.24583,2000000.0
2007-10-24 01:39:00,1.24602,1.24604,1.24542,1.24604,7000000.0
2007-10-24 01:40:00,1.24535,1.24596,1.24535,1.24535,6000000.0
2007-10-24 01:41:00,1.2454,1.24579,1.2454,1.2457,4000000.0
2007-10-24 01:42:00,1.24546,1.24574,1.24538,1.24574,10000000.0
2007-10-24 01:43:00,1.24582,1.24582,1.24517,1.24558,8000000.0
2007-10-24 01:44:00,1.24556,1.24556,1.24495,1.24551,10000000.0
2007-10-24 01:45:00,1.24559,1.24571,1.24507,1.24563,8000000.0
2007-10-24 01:46:00,1.24529,1.2456,1.24503,1.24503,5000000.0
2007-10-24 01:47:00,1.24562,1.24576,1.24562,1.24575,5000000.0
2007-10-24 01:48:00,1.24582,1.24582,1.24501,1.24571,7000000.0
2007-10-24 01:49:00,1.24506,1.2457,1.24493,1.2457,13000000.0
2007-10-24 01:50:00,1.24521,1.24578,1.24521,1.24577,6000000.0
2007-10-24 01:51:00,1.24593,1.24595,1.24531,1.24531,9000000.0
2007-10-24 01:52:00,1.24574,1.24581,1.2452,1.24575,10000000.0
2007-10-24 01:54:00,1.24541,1.24598,1.24536,1.24542,10000000.0
2007-10-24 01:55:00,1.24518,1.24581,1.2451,1.24575,10000000.0
2007-10-24 01:56:00,1.24523,1.24585,1.24523,1.24585,6000000.0
2007-10-24 01:57:00,1.2452,1.24581,1.24511,1.24511,7000000.0
2007-10-24 01:58:00,1.24542,1.24573,1.24533,1.24567,7000000.0
2007-10-24 02:00:00,1.24505,1.24565,1.24505,1.24544,5000000.0
2007-10-24 02:01:00,1.24551,1.24556,1.24487,1.24497,11000000.0
2007-10-24 02:02:00,1.24577,1.24577,1.24506,1.24567,9000000.0
2007-10-24 02:03:00,1.24573,1.24573,1.2451,1.2457,7000000.0
2007-10-24 02:04:00,1.24562,1.24562,1.24483,1.24491,10000000.0
2007-10-24 02:05:00,1.24536,1.2455,1.2448,1.2455,11000000.0
2007-10-24 02:06:00,1.24522,1.24544,1.24522,1.24544,8000000.0
2007-10-24 02:07:00,1.24552,1.24552,1.24527,1.24547,5000000.0
2007-10-24 02:08:00,1.24546,1.24565,1.24493,1.24565,11000000.0
2007-10-24 02:09:00,1.24513,1.2458,1.24492,1.24504,10000000.0
2007-10-24 02:10:00,1.24564,1.24571,1.24501,1.24571,11000000.0
2007-10-24 02:13:00,1.24502,1.24557,1.24491,1.24497,6000000.0
2007-10-24 02:14:00,1.24566,1.24591,1.24518,1.24591,8000000.0
2007-10-24 02:15:00,1.24545,1.24545,1.24545,1.24545,2000000.0
2007-10-24 02:16:00,1.24622,1.24622,1.24559,1.24615,9000000.0
2007-10-24 02:17:00,1.24593,1.24593,1.24516,1.2452,7000000.0
2007-10-24 02:18:00,1.24574,1.24574,1.24508,1.24512,8000000.0
2007-10-24 02:20:00,1.24565,1.24612,1.24537,1.24537,7000000.0
2007-10-24 02:21:00,1.24568,1.24578,1.24542,1.24576,5000000.0
2007-10-24 02:22:00,1.24541,1.24572,1.24505,1.24571,9000000.0
2007-10-24 02:23:00,1.24567,1.24577,1.24515,1.24566,7000000.0
2007-10-24 02:24:00,1.24508,1.24571,1.24482,1.24551,8000000.0
2007-10-24 02:25:00,1.24566,1.24573,1.24534,1.24565,4000000.0
2007-10-24 02:26:00,1.24552,1.24584,1.2454,1.24578,6000000.0
2007-10-24 02:27:00,1.2455,1.24594,1.2455,1.24594,5000000.0
2007-10-24 02:28:00,1.24574,1.24586,1.24522,1.24585,7000000.0
2007-10-24 02:29:00,1.2457,1.24589,1.24543,1.24589,5000000.0
2007-10-24 02:30:00,1.24574,1.24589,1.24529,1.2458,8000000.0
2007-10-24 02:31:00,1.24581,1.24585,1.24524,1.24581,11000000.0
2007-10-24 02:32:00,1.24557,1.24586,1.2453,1.24573,6000000.0
2007-10-24 02:33:00,1.2455,1.2459,1.2455,1.2457,7000000.0
2007-10-24 02:34:00,1.2459,1.2459,1.24557,1.24572,6000000.0
2007-10-24 02:35:00,1.24543,1.24573,1.24511,1.24554,5000000.0
2007-10-24 02:36:00,1.24521,1.24596,1.24521,1.24566,7000000.0
2007-10-24 02:37:00,1.24569,1.24581,1.24519,1.24581,8000000.0
2007-10-24 02:38:00,1.2457,1.24585,1.24554,1.24559,8000000.0
2007-10-24 02:39:00,1.24512,1.24572,1.24487,1.24487,11000000.0
2007-10-24 02:40:00,1.24547,1.2457,1.24533,1.2457,8000000.0
2007-10-24 02:41:00,1.2456,1.2456,1.24527,1.24527,5000000.0
2007-10-24 02:42:00,1.24519,1.24524,1.24487,1.24487,3000000.0
2007-10-24 02:43:00,1.24531,1.24531,1.24523,1.24525,3000000.0
2007-10-24 02:44:00,1.24522,1.24525,1.24458,1.24525,8000000.0
2007-10-24 02:45:00,1.2446,1.2453,1.24458,1.24502,8000000.0
2007-10-24 02:46:00,1.24513,1.24516,1.24511,1.24513,5000000.0
2007-10-24 02:47:00,1.2449,1.24505,1.24425,1.24505,8000000.0
2007-10-24 02:48:00,1.24509,1.24523,1.24451,1.24516,8000000.0
2007-10-24 02:49:00,1.2445,1.2451,1.24448,1.24479,8000000.0
2007-10-24 02:50:00,1.24502,1.24502,1.24429,1.24442,7000000.0
2007-10-24 02:51:00,1.24511,1.24514,1.24433,1.24478,8000000.0
2007-10-24 02:52:00,1.24496,1.24506,1.24426,1.24501,9000000.0
2007-10-24 02:53:00,1.245,1.2451,1.24467,1.2451,5000000.0
2007-10-24 02:54:00,1.24468,1.24505,1.24442,1.24505,26000000.0
2007-10-24 02:55:00,1.24506,1.24507,1.24445,1.24506,8000000.0
2007-10-24 02:56:00,1.24437,1.24499,1.24428,1.24435,8000000.0
2007-10-24 02:57:00,1.24517,1.24543,1.24482,1.24482,7000000.0
2007-10-24 02:58:00,1.24516,1.24549,1.24479,1.24506,9000000.0
2007-10-24 02:59:00,1.24551,1.24551,1.24469,1.24515,7000000.0
2007-10-24 03:00:00,1.24458,1.24533,1.24448,1.24472,10000000.0
2007-10-24 03:01:00,1.24538,1.24545,1.24469,1.24517,11000000.0
2007-10-24 03:02:00,1.24558,1.24558,1.24469,1.24469,7000000.0
2007-10-24 03:03:00,1.24534,1.24536,1.24474,1.24536,7000000.0
2007-10-24 03:04:00,1.24507,1.24531,1.24461,1.24531,10000000.0
2007-10-24 03:05:00,1.24475,1.24539,1.24475,1.24539,8000000.0
2007-10-24 03:06:00,1.24549,1.24555,1.24483,1.24555,7000000.0
2007-10-24 03:07:00,1.24541,1.24541,1.24501,1.2454,5000000.0
2007-10-24 03:08:00,1.24477,1.24539,1.24477,1.24518,6000000.0
2007-10-24 03:09:00,1.24513,1.24529,1.24467,1.2447,7000000.0
2007-10-24 03:10:00,1.24494,1.24534,1.24494,1.2452,6000000.0
2007-10-24 03:12:00,1.24517,1.24533,1.24489,1.24533,4000000.0
2007-10-24 03:13:00,1.24508,1.24544,1.2449,1.24544,8000000.0
2007-10-24 03:14:00,1.24501,1.24544,1.24473,1.24539,7000000.0
2007-10-24 03:15:00,1.24527,1.24535,1.24461,1.24527,7000000.0
2007-10-24 03:16:00,1.24531,1.24548,1.24487,1.24548,5000000.0
2007-10-24 03:17:00,1.24538,1.24564,1.24504,1.2452,6000000.0
2007-10-24 03:18:00,1.24497,1.24532,1.24497,1.24523,8000000.0
2007-10-24 03:19:00,1.24437,1.24512,1.24437,1.24512,5000000.0
2007-10-24 03:20:00,1.24511,1.24511,1.24448,1.24491,6000000.0
2007-10-24 03:21:00,1.24483,1.24485,1.24446,1.24485,8000000.0
2007-10-24 03:22:00,1.24471,1.24476,1.24434,1.24475,8000000.0
2007-10-24 03:23:00,1.24478,1.24491,1.24428,1.24491,8000000.0
2007-10-24 03:24:00,1.24483,1.2453,1.2445,1.2445,17000000.0
2007-10-24 03:25:00,1.24502,1.24519,1.24502,1.24512,5000000.0
2007-10-24 03:26:00,1.24524,1.24524,1.24494,1.24523,6000000.0
2007-10-24 03:27:00,1.24516,1.24522,1.24514,1.24518,6000000.0
2007-10-24 03:28:00,1.24524,1.24525,1.24508,1.24508,6000000.0
2007-10-24 03:29:00,1.245,1.24564,1.24483,1.24506,16000000.0
2007-10-24 03:30:00,1.24489,1.24556,1.24489,1.24512,7000000.0
2007-10-24 03:31:00,1.2455,1.24565,1.24518,1.24561,11000000.0
2007-10-24 03:32:00,1.24558,1.24563,1.24494,1.24563,7000000.0
2007-10-24 03:33:00,1.24482,1.24546,1.24482,1.24546,11000000.0
2007-10-24 03:34:00,1.24511,1.24572,1.24511,1.24566,5000000.0
2007-10-24 03:35:00,1.24516,1.24583,1.24516,1.24561,6000000.0
2007-10-24 03:36:00,1.24535,1.24535,1.24526,1.24526,7000000.0
2007-10-24 03:38:00,1.24475,1.24528,1.24475,1.24515,7000000.0
2007-10-24 03:39:00,1.24462,1.24516,1.24445,1.24457,7000000.0
2007-10-24 03:40:00,1.24518,1.24537,1.24518,1.24537,7000000.0
2007-10-24 03:41:00,1.24499,1.24566,1.24499,1.24558,5000000.0
2007-10-24 03:42:00,1.24515,1.24594,1.24515,1.24563,12000000.0
2007-10-24 03:43:00,1.24477,1.24542,1.24471,1.24542,8000000.0
2007-10-24 03:45:00,1.24538,1.2456,1.24483,1.24483,6000000.0
2007-10-24 03:46:00,1.24538,1.2454,1.24501,1.24536,6000000.0
2007-10-24 03:47:00,1.24521,1.24521,1.24509,1.24516,8000000.0
2007-10-24 03:49:00,1.24442,1.24506,1.24429,1.24497,11000000.0
2007-10-24 03:50:00,1.24412,1.24498,1.24412,1.24498,8000000.0
2007-10-24 03:51:00,1.24433,1.24507,1.24433,1.24503,8000000.0
2007-10-24 03:52:00,1.24524,1.24524,1.24499,1.24499,4000000.0
2007-10-24 03:53:00,1.24529,1.24529,1.24463,1.24475,3000000.0
2007-10-24 03:54:00,1.24518,1.24524,1.24465,1.24515,14000000.0
2007-10-24 03:55:00,1.24518,1.24522,1.24457,1.24457,6000000.0
2007-10-24 03:56:00,1.24516,1.24516,1.24463,1.24504,8000000.0
2007-10-24 03:57:00,1.24508,1.24508,1.24421,1.24435,6000000.0
2007-10-24 03:59:00,1.24512,1.24512,1.2445,1.24506,9000000.0
2007-10-24 04:00:00,1.24505,1.24522,1.24459,1.24461,5000000.0
2007-10-24 04:01:00,1.2445,1.24521,1.2445,1.24516,8000000.0
2007-10-24 04:02:00,1.24455,1.24532,1.24452,1.24474,7000000.0
2007-10-24 04:03:00,1.24465,1.24527,1.24465,1.2447,7000000.0
2007-10-24 04:04:00,1.245,1.24539,1.245,1.2453,7000000.0
2007-10-24 04:05:00,1.24528,1.24551,1.24487,1.2453,7000000.0
2007-10-24 04:06:00,1.24545,1.24545,1.24464,1.24538,6000000.0
2007-10-24 04:07:00,1.24519,1.24542,1.24514,1.24542,4000000.0
2007-10-24 04:08:00,1.24492,1.24546,1.2449,1.24543,6000000.0
2007-10-24 04:09:00,1.24537,1.24557,1.24487,1.24487,8000000.0
2007-10-24 04:10:00,1.24526,1.24577,1.24506,1.24571,7000000.0
2007-10-24 04:11:00,1.24509,1.24571,1.24502,1.24502,8000000.0
2007-10-24 04:12:00,1.24551,1.24561,1.24519,1.24561,6000000.0
2007-10-24 04:14:00,1.24582,1.24582,1.2452,1.24576,7000000.0
2007-10-24 04:15:00,1.2457,1.2458,1.24521,1.24525,7000000.0
2007-10-24 04:16:00,1.24591,1.24591,1.24576,1.2458,7000000.0
2007-10-24 04:17:00,1.24562,1.2457,1.24522,1.24522,7000000.0
2007-10-24 04:18:00,1.24576,1.24582,1.24525,1.24525,6000000.0
2007-10-24 04:19:00,1.24566,1.24566,1.2451,1.24566,6000000.0
2007-10-24 04:20:00,1.24496,1.24576,1.24496,1.24519,8000000.0
2007-10-24 04:21:00,1.24576,1.24576,1.24565,1.24565,2000000.0
2007-10-24 04:22:00,1.24557,1.24569,1.24516,1.24563,7000000.0
2007-10-24 04:23:00,1.24581,1.24593,1.24528,1.24569,10000000.0
2007-10-24 04:24:00,1.24531,1.24563,1.245,1.24563,7000000.0
2007-10-24 04:25:00,1.24555,1.24575,1.24555,1.24575,2000000.0
2007-10-24 04:26:00,1.2458,1.24584,1.24517,1.24517,7000000.0
2007-10-24 04:28:00,1.24537,1.24603,1.24535,1.24594,8000000.0
2007-10-24 04:29:00,1.2458,1.24582,1.24536,1.24576,10000000.0
2007-10-24 04:30:00,1.24508,1.2459,1.24503,1.24568,17000000.0
2007-10-24 04:31:00,1.24575,1.24575,1.2451,1.2457,8000000.0
2007-10-24 04:33:00,1.24542,1.24585,1.24518,1.24533,6000000.0
2007-10-24 04:34:00,1.24584,1.24593,1.24526,1.24589,6000000.0
2007-10-24 04:35:00,1.24593,1.24593,1.24577,1.24577,2000000.0
2007-10-24 04:36:00,1.24564,1.24594,1.24554,1.24587,8000000.0
2007-10-24 04:37:00,1.24576,1.2459,1.24527,1.24574,8000000.0
2007-10-24 04:38:00,1.24573,1.24579,1.24563,1.24563,8000000.0
2007-10-24 04:39:00,1.24579,1.24579,1.24516,1.24568,11000000.0
2007-10-24 04:40:00,1.24569,1.24569,1.24503,1.24562,7000000.0
2007-10-24 04:41:00,1.24505,1.24505,1.24505,1.24505,1000000.0
2007-10-24 04:42:00,1.24477,1.24551,1.2447,1.24551,9000000.0
2007-10-24 04:43:00,1.24585,1.24595,1.24585,1.24595,2000000.0
2007-10-24 04:44:00,1.24531,1.24593,1.24526,1.2457,10000000.0
2007-10-24 04:45:00,1.24549,1.24569,1.24495,1.24569,6000000.0
2007-10-24 04:46:00,1.24502,1.24561,1.24488,1.24488,7000000.0
2007-10-24 04:47:00,1.24567,1.24572,1.24509,1.24509,7000000.0
2007-10-24 04:48:00,1.24564,1.24573,1.24515,1.24561,6000000.0
2007-10-24 04:50:00,1.24475,1.24558,1.24475,1.24558,5000000.0
2007-10-24 04:51:00,1.24565,1.24565,1.24508,1.24508,5000000.0
2007-10-24 04:52:00,1.24566,1.24572,1.2451,1.24572,8000000.0
2007-10-24 04:53:00,1.24581,1.24581,1.24519,1.2457,4000000.0
2007-10-24 04:54:00,1.24579,1.24589,1.24525,1.24525,19000000.0
2007-10-24 04:55:00,1.24587,1.24587,1.24539,1.24574,8000000.0
2007-10-24 04:56:00,1.24582,1.24587,1.24523,1.24583,11000000.0
2007-10-24 04:57:00,1.24537,1.24573,1.24519,1.24568,11000000.0
2007-10-24 04:59:00,1.24581,1.24581,1.24512,1.24527,8000000.0
2007-10-24 05:00:00,1.24525,1.24599,1.24525,1.24536,8000000.0
2007-10-24 05:01:00,1.24559,1.24599,1.24526,1.24599,8000000.0
2007-10-24 05:02:00,1.24585,1.2459,1.24531,1.2459,9000000.0
2007-10-24 05:03:00,1.2458,1.24592,1.24536,1.24592,11000000.0
2007-10-24 05:04:00,1.24537,1.24588,1.24514,1.24543,11000000.0
2007-10-24 05:05:00,1.24581,1.24581,1.24532,1.24546,8000000.0
2007-10-24 05:06:00,1.2452,1.24576,1.24514,1.24576,8000000.0
2007-10-24 05:07:00,1.24601,1.24613,1.24572,1.24572,8000000.0
2007-10-24 05:10:00,1.24601,1.24605,1.24562,1.24602,7000000.0
2007-10-24 05:11:00,1.24596,1.24601,1.2454,1.24599,9000000.0
2007-10-24 05:12:00,1.24575,1.24617,1.24554,1.24585,8000000.0
2007-10-24 05:13:00,1.24607,1.2462,1.24563,1.24567,9000000.0
2007-10-24 05:14:00,1.24542,1.246,1.24536,1.2454,6000000.0
2007-10-24 05:15:00,1.2453,1.24596,1.2452,1.24596,7000000.0
2007-10-24 05:16:00,1.24563,1.24608,1.24548,1.24606,7000000.0
2007-10-24 05:17:00,1.24609,1.24617,1.24559,1.24559,5000000.0
2007-10-24 05:18:00,1.24606,1.24606,1.24552,1.24552,2000000.0
2007-10-24 05:19:00,1.24608,1.24625,1.24565,1.246,10000000.0
2007-10-24 05:20:00,1.24595,1.24595,1.24528,1.2454,5000000.0
2007-10-24 05:21:00,1.24585,1.24594,1.24529,1.24594,7000000.0
2007-10-24 05:22:00,1.24585,1.24595,1.2453,1.24588,11000000.0
2007-10-24 05:23:00,1.24558,1.24587,1.24518,1.24587,8000000.0
2007-10-24 05:24:00,1.24583,1.24609,1.24573,1.24573,8000000.0
2007-10-24 05:25:00,1.24589,1.24589,1.24521,1.24588,9000000.0
2007-10-24 05:26:00,1.24578,1.24593,1.24554,1.24593,6000000.0
2007-10-24 05:27:00,1.24593,1.24613,1.24558,1.24596,7000000.0
2007-10-24 05:28:00,1.24603,1.24604,1.24527,1.24592,7000000.0
2007-10-24 05:29:00,1.24554,1.24605,1.24554,1.24593,5000000.0
2007-10-24 05:30:00,1.24545,1.24603,1.24545,1.24603,6000000.0
2007-10-24 05:31:00,1.24604,1.24608,1.24576,1.24606,6000000.0
2007-10-24 05:32:00,1.24579,1.24626,1.24561,1.24618,7000000.0
2007-10-24 05:33:00,1.24597,1.24622,1.24574,1.24583,10000000.0
2007-10-24 05:34:00,1.24564,1.24609,1.24564,1.24609,16000000.0
2007-10-24 05:35:00,1.24606,1.24606,1.24571,1.24604,6000000.0
2007-10-24 05:36:00,1.24613,1.24616,1.24584,1.24616,3000000.0
2007-10-24 05:37:00,1.24601,1.24614,1.24601,1.24604,3000000.0
2007-10-24 05:38:00,1.24614,1.24622,1.24608,1.24622,9000000.0
2007-10-24 05:39:00,1.24621,1.24627,1.24579,1.24618,8000000.0
2007-10-24 05:40:00,1.2453,1.24587,1.2453,1.24566,7000000.0
2007-10-24 05:41:00,1.24539,1.24595,1.24539,1.24595,5000000.0
2007-10-24 05:42:00,1.24617,1.24634,1.24586,1.24592,8000000.0
2007-10-24 05:43:00,1.24623,1.24623,1.24613,1.24613,4000000.0
2007-10-24 05:44:00,1.24616,1.24627,1.24596,1.24602,8000000.0
2007-10-24 05:45:00,1.2462,1.24631,1.24587,1.24609,11000000.0
2007-10-24 05:46:00,1.24581,1.24627,1.24581,1.24609,7000000.0
2007-10-24 05:47:00,1.2459,1.2459,1.24572,1.24573,5000000.0
2007-10-24 05:48:00,1.24584,1.24592,1.24581,1.24581,5000000.0
2007-10-24 05:49:00,1.24528,1.24588,1.24528,1.24588,8000000.0
2007-10-24 05:50:00,1.24609,1.24609,1.24554,1.24593,7000000.0
2007-10-24 05:51:00,1.24608,1.2461,1.2457,1.24609,10000000.0
2007-10-24 05:52:00,1.24608,1.24611,1.24561,1.2461,11000000.0
2007-10-24 05:53:00,1.24612,1.24612,1.24545,1.24545,8000000.0
2007-10-24 05:54:00,1.24613,1.24622,1.24609,1.24618,7000000.0
2007-10-24 05:55:00,1.24643,1.24644,1.2458,1.24644,5000000.0
2007-10-24 05:56:00,1.24655,1.24683,1.24607,1.24607,8000000.0
2007-10-24 05:58:00,1.24607,1.24645,1.24606,1.24639,9000000.0
2007-10-24 05:59:00,1.24613,1.24658,1.24613,1.24634,5000000.0
2007-10-24 06:00:00,1.24635,1.24635,1.24589,1.24621,8000000.0
2007-10-24 06:01:00,1.24625,1.24644,1.24625,1.24632,8000000.0
2007-10-24 06:02:00,1.24595,1.24619,1.24583,1.24583,3000000.0
2007-10-24 06:03:00,1.24598,1.24623,1.24598,1.24623,2000000.0
2007-10-24 06:04:00,1.24591,1.24629,1.24588,1.24621,8000000.0
2007-10-24 06:05:00,1.24565,1.24655,1.24565,1.24618,11000000.0
2007-10-24 06:06:00,1.24605,1.24612,1.24563,1.24563,7000000.0
2007-10-24 06:08:00,1.24591,1.2461,1.24541,1.24603,6000000.0
2007-10-24 06:09:00,1.24611,1.24614,1.24603,1.24614,7000000.0
2007-10-24 06:10:00,1.24538,1.24606,1.24538,1.24606,6000000.0
2007-10-24 06:11:00,1.24579,1.24619,1.24579,1.24619,2000000.0
2007-10-24 06:12:00,1.24616,1.24621,1.24608,1.24609,5000000.0
2007-10-24 06:14:00,1.246,1.246,1.2453,1.2453,10000000.0
2007-10-24 06:15:00,1.24537,1.24643,1.24537,1.24626,7000000.0
2007-10-24 06:16:00,1.24603,1.24606,1.24533,1.24606,10000000.0
2007-10-24 06:18:00,1.24611,1.24615,1.2461,1.2461,6000000.0
2007-10-24 06:19:00,1.24618,1.24618,1.24552,1.24552,7000000.0
2007-10-24 06:20:00,1.24611,1.24611,1.24528,1.24599,13000000.0
2007-10-24 06:21:00,1.24596,1.24596,1.24558,1.24592,10000000.0
2007-10-24 06:22:00,1.24597,1.24607,1.2454,1.24599,8000000.0
2007-10-24 06:23:00,1.24611,1.24611,1.24537,1.24604,8000000.0
2007-10-24 06:25:00,1.24591,1.24607,1.24531,1.24603,5000000.0
2007-10-24 06:26:00,1.24595,1.24595,1.24502,1.24593,11000000.0
2007-10-24 06:27:00,1.24577,1.24585,1.24499,1.24585,8000000.0
2007-10-24 06:28:00,1.24611,1.24611,1.24574,1.24602,6000000.0
2007-10-24 06:29:00,1.24611,1.24626,1.24547,1.24618,14000000.0
2007-10-24 06:30:00,1.24599,1.24616,1.24586,1.24616,11000000.0
2007-10-24 06:31:00,1.24542,1.24617,1.24542,1.24617,5000000.0
2007-10-24 06:32:00,1.24621,1.24624,1.24597,1.24615,9000000.0
2007-10-24 06:33:00,1.24574,1.24643,1.24574,1.24643,6000000.0
2007-10-24 06:34:00,1.24676,1.2468,1.24637,1.24665,7000000.0
2007-10-24 06:35:00,1.24662,1.24687,1.24661,1.24684,8000000.0
2007-10-24 06:36:00,1.24655,1.24736,1.24643,1.24736,8000000.0
2007-10-24 06:37:00,1.24749,1.24753,1.24681,1.24681,8000000.0
2007-10-24 06:38:00,1.24743,1.24743,1.24686,1.24737,8000000.0
2007-10-24 06:39:00,1.2473,1.2473,1.24718,1.24718,2000000.0
2007-10-24 06:40:00,1.24719,1.24719,1.24681,1.24681,5000000.0
2007-10-24 06:41:00,1.24658,1.24658,1.24621,1.24621,5000000.0
2007-10-24 06:42:00,1.24629,1.24648,1.24559,1.24648,8000000.0
2007-10-24 06:43:00,1.24598,1.24657,1.24596,1.24628,10000000.0
2007-10-24 06:44:00,1.24638,1.24657,1.24569,1.24651,15000000.0
2007-10-24 06:45:00,1.24643,1.24649,1.24589,1.24611,14000000.0
2007-10-24 06:46:00,1.24614,1.24636,1.2459,1.24636,5000000.0
2007-10-24 06:47:00,1.24657,1.24664,1.24639,1.24656,6000000.0
2007-10-24 06:48:00,1.24657,1.2466,1.24653,1.2466,5000000.0
2007-10-24 06:49:00,1.24635,1.24685,1.24635,1.24676,10000000.0
2007-10-24 06:50:00,1.24679,1.24705,1.24658,1.24689,8000000.0
2007-10-24 06:51:00,1.24682,1.24703,1.24657,1.24684,9000000.0
2007-10-24 06:53:00,1.2462,1.24648,1.24576,1.24639,6000000.0
2007-10-24 06:54:00,1.24575,1.24638,1.24574,1.2463,11000000.0
2007-10-24 06:55:00,1.24605,1.24689,1.24596,1.2464,11000000.0
2007-10-24 06:56:00,1.24624,1.24689,1.24624,1.24679,4000000.0
2007-10-24 06:57:00,1.24675,1.24675,1.24617,1.24668,6000000.0
2007-10-24 06:58:00,1.24694,1.24735,1.24637,1.24637,11000000.0
2007-10-24 06:59:00,1.2465,1.24716,1.24647,1.24703,10000000.0
2007-10-24 07:00:00,1.24615,1.24705,1.24615,1.24646,4000000.0
2007-10-24 07:01:00,1.2463,1.24709,1.2462,1.24709,11000000.0
2007-10-24 07:02:00,1.24654,1.24717,1.24646,1.2468,6000000.0
2007-10-24 07:03:00,1.2466,1.24721,1.2466,1.24721,5000000.0
2007-10-24 07:04:00,1.2471,1.2471,1.24681,1.24682,7000000.0
2007-10-24 07:05:00,1.24694,1.24708,1.24645,1.24665,10000000.0
2007-10-24 07:06:00,1.24709,1.24709,1.24644,1.24703,7000000.0
2007-10-24 07:07:00,1.24699,1.24716,1.24651,1.24712,8000000.0
2007-10-24 07:08:00,1.24705,1.24727,1.24661,1.24727,6000000.0
2007-10-24 07:09:00,1.24675,1.24714,1.24643,1.24643,8000000.0
2007-10-24 07:10:00,1.24692,1.24705,1.24645,1.24678,7000000.0
2007-10-24 07:11:00,1.24663,1.24668,1.24597,1.24645,8000000.0
2007-10-24 07:13:00,1.24608,1.24666,1.24596,1.24666,8000000.0
2007-10-24 07:14:00,1.2459,1.24652,1.24577,1.24613,9000000.0
2007-10-24 07:15:00,1.2464,1.2464,1.24574,1.24622,11000000.0
2007-10-24 07:16:00,1.24623,1.24628,1.24623,1.24628,2000000.0
2007-10-24 07:17:00,1.24594,1.24668,1.24594,1.24596,9000000.0
2007-10-24 07:18:00,1.24635,1.24643,1.24627,1.24641,7000000.0
2007-10-24 07:19:00,1.24632,1.24636,1.24568,1.24625,13000000.0
2007-10-24 07:20:00,1.24597,1.24644,1.24597,1.24644,6000000.0
2007-10-24 07:21:00,1.24648,1.24668,1.24629,1.24668,6000000.0
2007-10-24 07:22:00,1.24655,1.2468,1.24643,1.24673,9000000.0
2007-10-24 07:23:00,1.24615,1.24677,1.24613,1.24677,7000000.0
2007-10-24 07:24:00,1.24638,1.24694,1.24638,1.24665,5000000.0
2007-10-24 07:25:00,1.24661,1.24687,1.24661,1.24687,8000000.0
2007-10-24 07:26:00,1.24644,1.24724,1.24644,1.24702,10000000.0
2007-10-24 07:27:00,1.24609,1.24677,1.24609,1.24677,6000000.0
2007-10-24 07:28:00,1.2471,1.24717,1.24651,1.24651,6000000.0
2007-10-24 07:29:00,1.24681,1.24681,1.24617,1.24681,8000000.0
2007-10-24 07:30:00,1.24658,1.24668,1.24605,1.24605,7000000.0
2007-10-24 07:32:00,1.24694,1.24702,1.24637,1.247,6000000.0
2007-10-24 07:33:00,1.24625,1.2468,1.24625,1.24625,5000000.0
2007-10-24 07:34:00,1.24638,1.24705,1.24636,1.24636,7000000.0
2007-10-24 07:35:00,1.24643,1.24683,1.24625,1.24683,7000000.0
2007-10-24 07:36:00,1.24666,1.24684,1.2463,1.2463,7000000.0
2007-10-24 07:37:00,1.24672,1.24672,1.24621,1.24621,2000000.0
2007-10-24 07:38:00,1.2468,1.2468,1.24669,1.24669,2000000.0
2007-10-24 07:39:00,1.24706,1.24706,1.24637,1.24642,8000000.0
2007-10-24 07:40:00,1.24696,1.24702,1.24635,1.24687,6000000.0
2007-10-24 07:41:00,1.24685,1.24699,1.24633,1.24689,8000000.0
2007-10-24 07:42:00,1.24676,1.24681,1.24612,1.2464,7000000.0
2007-10-24 07:43:00,1.24674,1.24678,1.24617,1.24665,7000000.0
2007-10-24 07:45:00,1.24689,1.24689,1.24608,1.24673,7000000.0
2007-10-24 07:46:00,1.24677,1.24677,1.2466,1.24667,5000000.0
2007-10-24 07:48:00,1.24681,1.24681,1.24621,1.24646,6000000.0
2007-10-24 07:49:00,1.24679,1.24687,1.24625,1.24687,4000000.0
2007-10-24 07:50:00,1.24664,1.24695,1.24629,1.24632,11000000.0
2007-10-24 07:51:00,1.24676,1.24693,1.24624,1.24693,7000000.0
2007-10-24 07:52:00,1.24684,1.24694,1.24637,1.24678,10000000.0
2007-10-24 07:53:00,1.24683,1.24683,1.24587,1.24617,8000000.0
2007-10-24 07:54:00,1.24675,1.24684,1.24621,1.24621,8000000.0
2007-10-24 07:55:00,1.24677,1.24729,1.2464,1.24729,8000000.0
2007-10-24 07:56:00,1.24692,1.24729,1.24666,1.24729,6000000.0
2007-10-24 07:57:00,1.2469,1.24734,1.24675,1.24734,8000000.0
2007-10-24 07:58:00,1.24729,1.24729,1.24693,1.24724,7000000.0
2007-10-24 07:59:00,1.24736,1.24738,1.24692,1.24734,9000000.0
2007-10-24 08:00:00,1.24743,1.24763,1.2471,1.24763,8000000.0
2007-10-24 08:01:00,1.24758,1.24758,1.24687,1.24745,7000000.0
2007-10-24 08:02:00,1.24684,1.24755,1.24678,1.24742,11000000.0
2007-10-24 08:03:00,1.24731,1.24739,1.24677,1.24733,9000000.0
2007-10-24 08:04:00,1.24742,1.24742,1.24726,1.24734,7000000.0
2007-10-24 08:05:00,1.24726,1.24753,1.24726,1.24747,5000000.0
2007-10-24 08:06:00,1.24719,1.2475,1.24695,1.24724,7000000.0
2007-10-24 08:07:00,1.24683,1.24748,1.24683,1.24743,7000000.0
2007-10-24 08:09:00,1.24732,1.24732,1.24666,1.24732,6000000.0
2007-10-24 08:10:00,1.24648,1.24713,1.24646,1.24693,8000000.0
2007-10-24 08:11:00,1.2474,1.24741,1.24722,1.24722,6000000.0
2007-10-24 08:12:00,1.24702,1.24729,1.24702,1.24718,7000000.0
2007-10-24 08:13:00,1.24714,1.24723,1.24665,1.24707,11000000.0
2007-10-24 08:14:00,1.24716,1.24737,1.24673,1.24673,9000000.0
2007-10-24 08:15:00,1.24695,1.24717,1.24642,1.24695,8000000.0
2007-10-24 08:16:00,1.24687,1.24687,1.24634,1.24649,7000000.0
2007-10-24 08:17:00,1.24636,1.24638,1.246,1.24634,8000000.0
2007-10-24 08:18:00,1.24612,1.24612,1.24549,1.24607,5000000.0
2007-10-24 08:19:00,1.24598,1.24598,1.2455,1.2455,7000000.0
2007-10-24 08:20:00,1.24515,1.2458,1.24515,1.24564,7000000.0
2007-10-24 08:21:00,1.24535,1.24559,1.24503,1.24559,8000000.0
2007-10-24 08:22:00,1.24561,1.24568,1.24475,1.24535,10000000.0
2007-10-24 08:23:00,1.24546,1.24555,1.2448,1.24555,7000000.0
2007-10-24 08:24:00,1.24498,1.24563,1.24498,1.24563,5000000.0
2007-10-24 08:25:00,1.24573,1.24581,1.2455,1.24581,9000000.0
2007-10-24 08:27:00,1.24576,1.24576,1.2451,1.24517,8000000.0
2007-10-24 08:28:00,1.24508,1.24514,1.24439,1.24498,7000000.0
2007-10-24 08:29:00,1.24529,1.24534,1.24511,1.24511,7000000.0
2007-10-24 08:30:00,1.24514,1.24522,1.24469,1.24503,8000000.0
2007-10-24 08:31:00,1.24537,1.24537,1.24498,1.24501,7000000.0
2007-10-24 08:32:00,1.24516,1.24528,1.24469,1.24524,7000000.0
2007-10-24 08:33:00,1.2453,1.2453,1.2449,1.24519,7000000.0
2007-10-24 08:34:00,1.2447,1.24548,1.2447,1.24515,9000000.0
2007-10-24 08:35:00,1.24486,1.24516,1.24455,1.24503,10000000.0
2007-10-24 08:36:00,1.24475,1.24525,1.24472,1.24523,8000000.0
2007-10-24 08:37:00,1.2448,1.24539,1.24468,1.24468,6000000.0
2007-10-24 08:38:00,1.24524,1.24531,1.24475,1.24518,6000000.0
2007-10-24 08:39:00,1.24471,1.24516,1.2443,1.2443,10000000.0
2007-10-24 08:40:00,1.24434,1.24512,1.24434,1.24497,9000000.0
2007-10-24 08:41:00,1.24514,1.24535,1.2451,1.24532,8000000.0
2007-10-24 08:42:00,1.24537,1.24572,1.24537,1.24572,2000000.0
2007-10-24 08:43:00,1.24553,1.24598,1.24512,1.24548,6000000.0
2007-10-24 08:44:00,1.2453,1.24568,1.24501,1.24537,18000000.0
2007-10-24 08:45:00,1.24513,1.24557,1.24506,1.2455,11000000.0
2007-10-24 08:46:00,1.24557,1.24557,1.24492,1.24556,8000000.0
2007-10-24 08:47:00,1.24573,1.24602,1.24557,1.24591,7000000.0
2007-10-24 08:48:00,1.24586,1.24593,1.24524,1.24524,7000000.0
2007-10-24 08:49:00,1.24593,1.24593,1.24526,1.24583,11000000.0
2007-10-24 08:50:00,1.24573,1.24578,1.24557,1.24563,7000000.0
2007-10-24 08:51:00,1.24553,1.24554,1.24532,1.24536,8000000.0
2007-10-24 08:52:00,1.24549,1.2456,1.2451,1.2456,7000000.0
2007-10-24 08:53:00,1.24577,1.24581,1.24515,1.24581,10000000.0
2007-10-24 08:54:00,1.24575,1.24581,1.24524,1.24578,8000000.0
2007-10-24 08:55:00,1.24527,1.24571,1.24483,1.24483,14000000.0
2007-10-24 08:56:00,1.24527,1.24592,1.24523,1.24592,9000000.0
2007-10-24 08:57:00,1.24577,1.24621,1.24577,1.24589,5000000.0
2007-10-24 08:58:00,1.24621,1.2463,1.24561,1.24561,8000000.0
2007-10-24 08:59:00,1.24594,1.24604,1.24553,1.24588,8000000.0
2007-10-24 09:00:00,1.24579,1.24579,1.24488,1.2452,10000000.0
2007-10-24 09:01:00,1.245,1.2455,1.24487,1.2455,8000000.0
2007-10-24 09:02:00,1.24546,1.2455,1.24494,1.24538,7000000.0
2007-10-24 09:03:00,1.2449,1.24518,1.24449,1.24502,8000000.0
2007-10-24 09:04:00,1.24486,1.24486,1.2442,1.24445,11000000.0
2007-10-24 09:05:00,1.24447,1.24478,1.24392,1.24392,18000000.0
2007-10-24 09:06:00,1.24427,1.24427,1.24382,1.24412,7000000.0
2007-10-24 09:07:00,1.24394,1.24441,1.2436,1.2436,7000000.0
2007-10-24 09:08:00,1.24438,1.2445,1.24403,1.24403,5000000.0
2007-10-24 09:09:00,1.24403,1.2445,1.24375,1.2445,10000000.0
2007-10-24 09:10:00,1.24474,1.24521,1.24474,1.24519,8000000.0
2007-10-24 09:11:00,1.24455,1.24494,1.24455,1.24486,9000000.0
2007-10-24 09:12:00,1.24468,1.24474,1.24424,1.24424,7000000.0
2007-10-24 09:13:00,1.24413,1.24454,1.2441,1.24421,8000000.0
2007-10-24 09:14:00,1.24448,1.24458,1.24406,1.24441,10000000.0
2007-10-24 09:15:00,1.24388,1.24437,1.24386,1.24394,7000000.0
2007-10-24 09:16:00,1.2432,1.24388,1.2431,1.24377,11000000.0
2007-10-24 09:17:00,1.24354,1.24356,1.24289,1.24347,7000000.0
2007-10-24 09:18:00,1.24395,1.24439,1.24379,1.24439,7000000.0
2007-10-24 09:19:00,1.2438,1.24431,1.24366,1.24366,8000000.0
2007-10-24 09:20:00,1.24372,1.24434,1.2434,1.24393,17000000.0
2007-10-24 09:21:00,1.24435,1.24435,1.24372,1.24435,7000000.0
2007-10-24 09:22:00,1.24428,1.24457,1.24387,1.24409,8000000.0
2007-10-24 09:23:00,1.24413,1.2444,1.24395,1.24433,8000000.0
2007-10-24 09:24:00,1.24364,1.244,1.24341,1.24341,11000000.0
2007-10-24 09:25:00,1.24345,1.24417,1.24308,1.24417,16000000.0
2007-10-24 09:26:00,1.24386,1.24426,1.24364,1.24408,9000000.0
2007-10-24 09:27:00,1.24422,1.2445,1.24398,1.2445,9000000.0
2007-10-24 09:28:00,1.24469,1.24476,1.24399,1.24418,7000000.0
2007-10-24 09:29:00,1.24393,1.24424,1.2438,1.24408,7000000.0
2007-10-24 09:30:00,1.24429,1.24439,1.24395,1.24439,8000000.0
2007-10-24 09:31:00,1.24417,1.24417,1.24348,1.24386,7000000.0
2007-10-24 09:32:00,1.24322,1.24369,1.24307,1.24342,6000000.0
2007-10-24 09:33:00,1.24303,1.24315,1.2425,1.24276,5000000.0
2007-10-24 09:34:00,1.24293,1.24394,1.24293,1.24342,6000000.0
2007-10-24 09:35:00,1.24418,1.24418,1.24357,1.24395,8000000.0
2007-10-24 09:36:00,1.24413,1.24413,1.24374,1.24378,7000000.0
2007-10-24 09:37:00,1.24413,1.24442,1.24351,1.24362,7000000.0
2007-10-24 09:38:00,1.24381,1.24434,1.24361,1.24392,9000000.0
2007-10-24 09:39:00,1.24449,1.24478,1.244,1.24434,9000000.0
2007-10-24 09:40:00,1.24455,1.24476,1.24379,1.24379,11000000.0
2007-10-24 09:41:00,1.24451,1.24462,1.244,1.24448,10000000.0
2007-10-24 09:42:00,1.24396,1.24443,1.24386,1.24443,5000000.0
2007-10-24 09:43:00,1.24395,1.24438,1.24391,1.24397,8000000.0
2007-10-24 09:44:00,1.24449,1.24449,1.24349,1.24402,7000000.0
2007-10-24 09:45:00,1.24351,1.24409,1.24309,1.24377,7000000.0
2007-10-24 09:46:00,1.24357,1.24378,1.24282,1.24359,8000000.0
2007-10-24 09:47:00,1.24349,1.24395,1.243,1.24364,10000000.0
2007-10-24 09:48:00,1.24375,1.24389,1.24315,1.24358,7000000.0
2007-10-24 09:49:00,1.2438,1.24381,1.24292,1.24381,9000000.0
2007-10-24 09:50:00,1.24391,1.24401,1.24323,1.24392,14000000.0
2007-10-24 09:51:00,1.24426,1.24457,1.24407,1.24445,8000000.0
2007-10-24 09:52:00,1.24358,1.24441,1.24358,1.24421,8000000.0
2007-10-24 09:53:00,1.24385,1.24437,1.24378,1.24397,11000000.0
2007-10-24 09:54:00,1.24379,1.2438,1.24371,1.24373,7000000.0
2007-10-24 09:55:00,1.24369,1.24385,1.24319,1.24326,15000000.0
2007-10-24 09:56:00,1.24364,1.24415,1.2433,1.2441,11000000.0
2007-10-24 09:57:00,1.24411,1.24417,1.24392,1.24401,7000000.0
2007-10-24 09:58:00,1.24368,1.24368,1.243,1.24341,5000000.0
2007-10-24 09:59:00,1.24354,1.24369,1.24329,1.24345,8000000.0
2007-10-24 10:00:00,1.24353,1.24362,1.24283,1.24347,13000000.0
2007-10-24 10:01:00,1.24333,1.24342,1.24278,1.24341,9000000.0
2007-10-24 10:02:00,1.24336,1.24349,1.24277,1.24327,10000000.0
2007-10-24 10:03:00,1.24341,1.24341,1.24267,1.24324,10000000.0
2007-10-24 10:04:00,1.24309,1.24321,1.24266,1.24277,8000000.0
2007-10-24 10:05:00,1.24259,1.24338,1.24259,1.24282,8000000.0
2007-10-24 10:06:00,1.2429,1.24359,1.2428,1.24339,11000000.0
2007-10-24 10:07:00,1.24339,1.24339,1.24293,1.24322,8000000.0
2007-10-24 10:08:00,1.24298,1.24333,1.24298,1.2432,8000000.0
2007-10-24 10:09:00,1.24286,1.24318,1.2424,1.24293,7000000.0
2007-10-24 10:10:00,1.24302,1.24315,1.24232,1.24277,21000000.0
2007-10-24 10:11:00,1.24315,1.24334,1.24269,1.24334,10000000.0
2007-10-24 10:12:00,1.24301,1.24347,1.24297,1.24347,5000000.0
2007-10-24 10:13:00,1.24351,1.24366,1.24324,1.24366,8000000.0
2007-10-24 10:14:00,1.24357,1.24402,1.24343,1.24381,8000000.0
2007-10-24 10:15:00,1.24371,1.24404,1.24318,1.24391,7000000.0
2007-10-24 10:16:00,1.24324,1.24374,1.24302,1.24372,11000000.0
2007-10-24 10:17:00,1.24395,1.24396,1.24374,1.24388,8000000.0
2007-10-24 10:18:00,1.24361,1.2441,1.24358,1.2441,8000000.0
2007-10-24 10:19:00,1.24402,1.24416,1.2438,1.24412,8000000.0
2007-10-24 10:20:00,1.24442,1.24452,1.2439,1.24422,10000000.0
2007-10-24 10:21:00,1.24397,1.24416,1.24359,1.24389,9000000.0
2007-10-24 10:22:00,1.24435,1.24451,1.24422,1.24433,10000000.0
2007-10-24 10:23:00,1.2443,1.24435,1.24377,1.24428,9000000.0
2007-10-24 10:24:00,1.244,1.24452,1.24387,1.24431,9000000.0
2007-10-24 10:25:00,1.24447,1.24456,1.2439,1.24456,10000000.0
2007-10-24 10:26:00,1.24457,1.24457,1.24414,1.24417,9000000.0
2007-10-24 10:27:00,1.24453,1.24458,1.2444,1.24445,8000000.0
2007-10-24 10:28:00,1.24421,1.24476,1.24421,1.2446,8000000.0
2007-10-24 10:29:00,1.24436,1.24455,1.24387,1.24408,7000000.0
2007-10-24 10:30:00,1.24454,1.24484,1.24425,1.24468,11000000.0
2007-10-24 10:31:00,1.2443,1.24481,1.24414,1.24444,11000000.0
2007-10-24 10:32:00,1.24454,1.2446,1.24411,1.2446,11000000.0
2007-10-24 10:33:00,1.24462,1.24474,1.24425,1.24428,10000000.0
2007-10-24 10:34:00,1.24385,1.24435,1.24378,1.24435,8000000.0
2007-10-24 10:35:00,1.24432,1.24436,1.24358,1.24415,14000000.0
2007-10-24 10:36:00,1.24435,1.24464,1.24412,1.24464,8000000.0
2007-10-24 10:37:00,1.24461,1.24465,1.24382,1.24438,8000000.0
2007-10-24 10:38:00,1.24366,1.24443,1.24366,1.2439,9000000.0
2007-10-24 10:39:00,1.24429,1.24448,1.24395,1.24395,9000000.0
2007-10-24 10:40:00,1.2442,1.24442,1.24379,1.24418,8000000.0
2007-10-24 10:41:00,1.24424,1.24428,1.24357,1.24411,10000000.0
2007-10-24 10:42:00,1.24401,1.2445,1.24365,1.24376,8000000.0
2007-10-24 10:43:00,1.24414,1.24442,1.24411,1.24415,8000000.0
2007-10-24 10:44:00,1.2441,1.24439,1.24366,1.24423,8000000.0
2007-10-24 10:45:00,1.24423,1.24448,1.24369,1.24434,12000000.0
2007-10-24 10:46:00,1.24413,1.24428,1.24391,1.24423,10000000.0
2007-10-24 10:47:00,1.24447,1.2449,1.24388,1.24471,11000000.0
2007-10-24 10:48:00,1.24454,1.24474,1.24398,1.24455,8000000.0
2007-10-24 10:49:00,1.24433,1.2445,1.24383,1.2445,8000000.0
2007-10-24 10:50:00,1.24445,1.24472,1.24439,1.24472,14000000.0
2007-10-24 10:51:00,1.24461,1.24462,1.24415,1.24462,7000000.0
2007-10-24 10:52:00,1.24435,1.24435,1.24361,1.24368,11000000.0
2007-10-24 10:53:00,1.24427,1.24433,1.24368,1.24401,10000000.0
2007-10-24 10:54:00,1.24427,1.24435,1.24401,1.24435,7000000.0
2007-10-24 10:55:00,1.24425,1.24437,1.24372,1.24392,13000000.0
2007-10-24 10:56:00,1.24422,1.24434,1.24388,1.24426,6000000.0
2007-10-24 10:58:00,1.24338,1.24428,1.24338,1.24378,8000000.0
2007-10-24 10:59:00,1.24436,1.24436,1.2439,1.2443,7000000.0
2007-10-24 11:00:00,1.24425,1.24435,1.24384,1.24432,11000000.0
2007-10-24 11:01:00,1.24429,1.24452,1.24408,1.24452,7000000.0
2007-10-24 11:02:00,1.2446,1.2446,1.24387,1.2446,11000000.0
2007-10-24 11:03:00,1.24385,1.24445,1.24385,1.24392,7000000.0
2007-10-24 11:04:00,1.24425,1.24434,1.24402,1.24432,9000000.0
2007-10-24 11:05:00,1.24374,1.24429,1.2436,1.2436,10000000.0
2007-10-24 11:06:00,1.24417,1.24417,1.24376,1.24413,7000000.0
2007-10-24 11:07:00,1.24422,1.24429,1.24407,1.24407,8000000.0
2007-10-24 11:08:00,1.24411,1.24413,1.24394,1.24407,10000000.0
2007-10-24 11:09:00,1.24333,1.24401,1.24333,1.24401,8000000.0
2007-10-24 11:10:00,1.2442,1.24438,1.24383,1.24426,12000000.0
2007-10-24 11:11:00,1.24426,1.24427,1.24392,1.24424,7000000.0
2007-10-24 11:12:00,1.24419,1.24422,1.24378,1.24418,8000000.0
2007-10-24 11:13:00,1.24382,1.24421,1.24377,1.24394,7000000.0
2007-10-24 11:14:00,1.24443,1.24478,1.24426,1.24448,7000000.0
2007-10-24 11:15:00,1.24459,1.24459,1.24375,1.24375,12000000.0
2007-10-24 11:16:00,1.24399,1.24461,1.24399,1.24456,8000000.0
2007-10-24 11:17:00,1.24461,1.24461,1.24417,1.24443,11000000.0
2007-10-24 11:18:00,1.24395,1.24484,1.24395,1.24469,10000000.0
2007-10-24 11:19:00,1.24454,1.24487,1.24421,1.24446,10000000.0
2007-10-24 11:20:00,1.24441,1.24443,1.24388,1.24423,15000000.0
2007-10-24 11:21:00,1.24389,1.24409,1.24366,1.24407,7000000.0
2007-10-24 11:22:00,1.24417,1.24439,1.24369,1.24369,9000000.0
2007-10-24 11:23:00,1.24355,1.24421,1.24355,1.24402,8000000.0
2007-10-24 11:24:00,1.24436,1.24436,1.24387,1.24387,7000000.0
2007-10-24 11:25:00,1.2443,1.24448,1.24376,1.24423,15000000.0
2007-10-24 11:26:00,1.24437,1.24439,1.24398,1.2442,7000000.0
2007-10-24 11:27:00,1.24421,1.24433,1.24393,1.24431,11000000.0
2007-10-24 11:28:00,1.24445,1.2446,1.24389,1.24437,10000000.0
2007-10-24 11:30:00,1.2443,1.24459,1.24408,1.24425,10000000.0
2007-10-24 11:31:00,1.2439,1.24466,1.2439,1.24414,8000000.0
2007-10-24 11:32:00,1.24456,1.24457,1.2439,1.24438,11000000.0
2007-10-24 11:33:00,1.24383,1.24446,1.24383,1.24446,9000000.0
2007-10-24 11:34:00,1.24457,1.24459,1.24407,1.24459,7000000.0
2007-10-24 11:35:00,1.24405,1.24457,1.24387,1.24457,17000000.0
2007-10-24 11:36:00,1.24467,1.24478,1.24418,1.24464,7000000.0
2007-10-24 11:37:00,1.24384,1.24435,1.2437,1.2437,11000000.0
2007-10-24 11:38:00,1.24431,1.24454,1.24395,1.24439,8000000.0
2007-10-24 11:39:00,1.24432,1.24469,1.24402,1.24408,9000000.0
2007-10-24 11:40:00,1.24449,1.24484,1.2442,1.24451,14000000.0
2007-10-24 11:41:00,1.24451,1.24451,1.24401,1.24429,12000000.0
2007-10-24 11:42:00,1.24448,1.24474,1.24419,1.2445,8000000.0
2007-10-24 11:43:00,1.24477,1.24504,1.24445,1.24445,8000000.0
2007-10-24 11:44:00,1.24435,1.24485,1.24406,1.24446,9000000.0
2007-10-24 11:45:00,1.24446,1.24452,1.24422,1.24422,7000000.0
2007-10-24 11:46:00,1.24463,1.24463,1.24403,1.2446,8000000.0
2007-10-24 11:47:00,1.24446,1.2448,1.24446,1.2448,7000000.0
2007-10-24 11:48:00,1.24499,1.24508,1.24491,1.24508,7000000.0
2007-10-24 11:49:00,1.2445,1.24514,1.2445,1.24514,7000000.0
2007-10-24 11:50:00,1.24507,1.2453,1.24473,1.2453,15000000.0
2007-10-24 11:51:00,1.24525,1.24536,1.24525,1.24536,3000000.0
2007-10-24 11:52:00,1.24522,1.24532,1.24473,1.24516,16000000.0
2007-10-24 11:53:00,1.2453,1.2453,1.24507,1.24518,7000000.0
2007-10-24 11:54:00,1.24495,1.24497,1.24456,1.24477,12000000.0
2007-10-24 11:55:00,1.24506,1.24536,1.24474,1.24536,17000000.0
2007-10-24 11:56:00,1.245,1.24558,1.245,1.24551,8000000.0
2007-10-24 11:57:00,1.24546,1.24556,1.24487,1.24537,13000000.0
2007-10-24 11:58:00,1.24482,1.24506,1.24438,1.24483,10000000.0
2007-10-24 11:59:00,1.24476,1.24476,1.24438,1.2446,8000000.0
2007-10-24 12:00:00,1.24487,1.24487,1.24427,1.24477,23000000.0
2007-10-24 12:01:00,1.24419,1.24477,1.24419,1.2446,7000000.0
2007-10-24 12:02:00,1.24469,1.2447,1.24407,1.24429,16000000.0
2007-10-24 12:03:00,1.24434,1.24444,1.24414,1.24443,9000000.0
2007-10-24 12:04:00,1.24423,1.24432,1.24386,1.24397,11000000.0
2007-10-24 12:05:00,1.24393,1.24412,1.24393,1.24412,7000000.0
2007-10-24 12:06:00,1.24395,1.24395,1.24301,1.24388,10000000.0
2007-10-24 12:07:00,1.24406,1.24412,1.2436,1.24394,15000000.0
2007-10-24 12:08:00,1.24374,1.24397,1.24321,1.24397,7000000.0
2007-10-24 12:09:00,1.24401,1.24441,1.24358,1.24433,11000000.0
2007-10-24 12:10:00,1.24426,1.24426,1.24411,1.24416,8000000.0
2007-10-24 12:11:00,1.24404,1.24404,1.24358,1.24388,10000000.0
2007-10-24 12:12:00,1.24393,1.24393,1.24334,1.24366,16000000.0
2007-10-24 12:13:00,1.24363,1.24392,1.2433,1.2433,9000000.0
2007-10-24 12:14:00,1.24366,1.24366,1.24337,1.24362,11000000.0
2007-10-24 12:15:00,1.24372,1.24384,1.24342,1.24368,11000000.0
2007-10-24 12:16:00,1.24347,1.24436,1.24347,1.24436,10000000.0
2007-10-24 12:17:00,1.24438,1.24438,1.24416,1.24426,7000000.0
2007-10-24 12:18:00,1.24393,1.24396,1.24325,1.24393,18000000.0
2007-10-24 12:19:00,1.24369,1.24418,1.24369,1.24418,10000000.0
2007-10-24 12:20:00,1.24408,1.24408,1.24336,1.24336,15000000.0
2007-10-24 12:21:00,1.2441,1.24431,1.24354,1.24382,16000000.0
2007-10-24 12:22:00,1.24406,1.24414,1.24335,1.24398,7000000.0
2007-10-24 12:23:00,1.24409,1.2441,1.24358,1.24393,10000000.0
2007-10-24 12:24:00,1.2439,1.2439,1.24328,1.24383,9000000.0
2007-10-24 12:25:00,1.24384,1.24406,1.24372,1.2439,8000000.0
2007-10-24 12:26:00,1.24402,1.24412,1.24395,1.24403,9000000.0
2007-10-24 12:27:00,1.24401,1.24412,1.24335,1.24395,11000000.0
2007-10-24 12:28:00,1.24406,1.24406,1.24354,1.24377,8000000.0
2007-10-24 12:29:00,1.24365,1.24385,1.24363,1.24384,7000000.0
2007-10-24 12:30:00,1.24379,1.24393,1.24321,1.24386,9000000.0
2007-10-24 12:31:00,1.2439,1.2442,1.24334,1.24384,13000000.0
2007-10-24 12:32:00,1.24409,1.24415,1.24385,1.24403,8000000.0
2007-10-24 12:33:00,1.24421,1.24424,1.24348,1.24414,11000000.0
2007-10-24 12:34:00,1.24424,1.24427,1.2439,1.24413,9000000.0
2007-10-24 12:35:00,1.24364,1.24422,1.24352,1.24419,14000000.0
2007-10-24 12:36:00,1.24407,1.24413,1.24335,1.24355,13000000.0
2007-10-24 12:37:00,1.24378,1.24422,1.24376,1.24376,5000000.0
2007-10-24 12:38:00,1.24443,1.24458,1.24394,1.24434,8000000.0
2007-10-24 12:39:00,1.24446,1.24464,1.24416,1.24456,13000000.0
2007-10-24 12:40:00,1.24446,1.24461,1.24411,1.24423,8000000.0
2007-10-24 12:41:00,1.24409,1.24419,1.2439,1.24414,7000000.0
2007-10-24 12:42:00,1.24397,1.24432,1.24391,1.2441,8000000.0
2007-10-24 12:43:00,1.24427,1.24445,1.2438,1.2438,16000000.0
2007-10-24 12:44:00,1.24426,1.24426,1.24372,1.24409,8000000.0
2007-10-24 12:45:00,1.2442,1.24447,1.24381,1.24427,13000000.0
2007-10-24 12:46:00,1.2437,1.24411,1.24342,1.24381,7000000.0
2007-10-24 12:47:00,1.24419,1.24419,1.24351,1.24366,7000000.0
2007-10-24 12:48:00,1.24409,1.24422,1.2439,1.24422,9000000.0
2007-10-24 12:49:00,1.24385,1.24406,1.24357,1.24368,11000000.0
2007-10-24 12:50:00,1.24366,1.24405,1.24364,1.24405,10000000.0
2007-10-24 12:51:00,1.24396,1.24409,1.24345,1.24409,7000000.0
2007-10-24 12:52:00,1.2441,1.24413,1.24341,1.24341,14000000.0
2007-10-24 12:53:00,1.24413,1.24413,1.24385,1.24411,10000000.0
2007-10-24 12:54:00,1.24402,1.24415,1.24357,1.24402,15000000.0
2007-10-24 12:55:00,1.24401,1.24401,1.24334,1.24374,10000000.0
2007-10-24 12:56:00,1.24396,1.24401,1.24356,1.24398,5000000.0
2007-10-24 12:57:00,1.24383,1.24406,1.24366,1.24391,8000000.0
2007-10-24 12:58:00,1.24345,1.24422,1.24345,1.24404,8000000.0
2007-10-24 12:59:00,1.24381,1.24385,1.24305,1.24344,13000000.0
2007-10-24 13:00:00,1.2438,1.2438,1.24336,1.24362,9000000.0
2007-10-24 13:01:00,1.24356,1.24356,1.24318,1.24318,7000000.0
2007-10-24 13:02:00,1.24317,1.24354,1.2429,1.2433,18000000.0
2007-10-24 13:03:00,1.24305,1.24368,1.24305,1.24368,11000000.0
2007-10-24 13:04:00,1.24356,1.24356,1.24284,1.24284,8000000.0
2007-10-24 13:05:00,1.24343,1.24368,1.24302,1.24368,15000000.0
2007-10-24 13:06:00,1.24365,1.24365,1.24309,1.24309,8000000.0
2007-10-24 13:07:00,1.24341,1.24353,1.24277,1.24351,14000000.0
2007-10-24 13:08:00,1.24312,1.24397,1.24306,1.2439,11000000.0
2007-10-24 13:09:00,1.24378,1.24388,1.24349,1.24377,14000000.0
2007-10-24 13:10:00,1.24386,1.24395,1.2431,1.24385,16000000.0
2007-10-24 13:11:00,1.24316,1.24384,1.24316,1.24384,8000000.0
2007-10-24 13:12:00,1.24402,1.24402,1.24317,1.24317,13000000.0
2007-10-24 13:13:00,1.24385,1.24401,1.24344,1.24393,12000000.0
2007-10-24 13:14:00,1.24355,1.24445,1.24355,1.24443,13000000.0
2007-10-24 13:15:00,1.24389,1.24451,1.24377,1.24446,14000000.0
2007-10-24 13:16:00,1.24472,1.24488,1.244,1.24488,11000000.0
2007-10-24 13:17:00,1.2446,1.24479,1.24407,1.2441,13000000.0
2007-10-24 13:18:00,1.24483,1.24505,1.24473,1.24494,14000000.0
2007-10-24 13:19:00,1.24481,1.24493,1.24402,1.24402,13000000.0
2007-10-24 13:20:00,1.24451,1.24508,1.24439,1.24502,12000000.0
2007-10-24 13:21:00,1.24525,1.24525,1.2443,1.2444,15000000.0
2007-10-24 13:22:00,1.2449,1.2449,1.24424,1.24461,8000000.0
2007-10-24 13:23:00,1.24475,1.24479,1.24422,1.24473,16000000.0
2007-10-24 13:24:00,1.2447,1.245,1.24452,1.24491,20000000.0
2007-10-24 13:25:00,1.24483,1.24511,1.24449,1.24493,12000000.0
2007-10-24 13:26:00,1.24478,1.24514,1.24453,1.24503,13000000.0
2007-10-24 13:27:00,1.24506,1.24506,1.24445,1.24484,4000000.0
2007-10-24 13:28:00,1.24475,1.24495,1.24469,1.24473,8000000.0
2007-10-24 13:29:00,1.24444,1.24445,1.24381,1.2442,11000000.0
2007-10-24 13:30:00,1.2444,1.24444,1.24413,1.24434,7000000.0
2007-10-24 13:31:00,1.24464,1.24503,1.24435,1.24455,15000000.0
2007-10-24 13:32:00,1.2443,1.24482,1.2443,1.24469,11000000.0
2007-10-24 13:33:00,1.24417,1.24497,1.24414,1.24496,8000000.0
2007-10-24 13:34:00,1.24519,1.24531,1.24519,1.24531,6000000.0
2007-10-24 13:35:00,1.2449,1.24554,1.24483,1.24504,11000000.0
2007-10-24 13:36:00,1.24504,1.24504,1.24432,1.24432,5000000.0
2007-10-24 13:37:00,1.24493,1.24493,1.24407,1.2442,8000000.0
2007-10-24 13:38:00,1.24466,1.24471,1.24442,1.24465,7000000.0
2007-10-24 13:39:00,1.24492,1.24502,1.24435,1.24502,7000000.0
2007-10-24 13:40:00,1.24512,1.24547,1.24506,1.24547,8000000.0
2007-10-24 13:41:00,1.24554,1.24554,1.24451,1.24451,10000000.0
2007-10-24 13:42:00,1.24537,1.24537,1.2444,1.24466,5000000.0
2007-10-24 13:43:00,1.24476,1.24496,1.24419,1.24473,9000000.0
2007-10-24 13:44:00,1.24474,1.24491,1.24441,1.24465,15000000.0
2007-10-24 13:45:00,1.24461,1.24491,1.24441,1.24454,9000000.0
2007-10-24 13:46:00,1.24444,1.24468,1.24424,1.24468,6000000.0
2007-10-24 13:47:00,1.24471,1.2449,1.24409,1.2449,15000000.0
2007-10-24 13:48:00,1.24502,1.24502,1.24476,1.24494,11000000.0
2007-10-24 13:49:00,1.24448,1.24448,1.24389,1.24428,12000000.0
2007-10-24 13:50:00,1.24436,1.24436,1.24409,1.2443,8000000.0
2007-10-24 13:51:00,1.24418,1.24418,1.2436,1.24395,7000000.0
2007-10-24 13:52:00,1.24389,1.24396,1.24339,1.24339,9000000.0
2007-10-24 13:53:00,1.24398,1.24416,1.24385,1.24385,9000000.0
2007-10-24 13:54:00,1.2441,1.2441,1.24353,1.24402,8000000.0
2007-10-24 13:55:00,1.24372,1.24427,1.24372,1.24424,8000000.0
2007-10-24 13:56:00,1.24363,1.24424,1.24363,1.24424,7000000.0
2007-10-24 13:57:00,1.244,1.24435,1.2435,1.24402,14000000.0
2007-10-24 13:58:00,1.24354,1.24427,1.24354,1.2442,13000000.0
2007-10-24 13:59:00,1.24412,1.24436,1.24354,1.24417,13000000.0
2007-10-24 14:00:00,1.24404,1.24444,1.24362,1.24444,7000000.0
2007-10-24 14:01:00,1.24444,1.2445,1.24412,1.24432,10000000.0
2007-10-24 14:02:00,1.24449,1.24449,1.24385,1.24432,6000000.0
2007-10-24 14:03:00,1.24419,1.24431,1.24352,1.24427,12000000.0
2007-10-24 14:04:00,1.24412,1.24444,1.24407,1.24427,9000000.0
2007-10-24 14:05:00,1.24445,1.24458,1.24407,1.24407,4000000.0
2007-10-24 14:06:00,1.24465,1.24474,1.24394,1.24454,12000000.0
2007-10-24 14:07:00,1.24471,1.24471,1.24425,1.24451,8000000.0
2007-10-24 14:08:00,1.24438,1.24464,1.24386,1.24426,9000000.0
2007-10-24 14:09:00,1.24455,1.24462,1.24415,1.2443,12000000.0
2007-10-24 14:10:00,1.24463,1.24488,1.24437,1.24483,12000000.0
2007-10-24 14:11:00,1.24481,1.24492,1.24436,1.24482,9000000.0
2007-10-24 14:12:00,1.2447,1.24497,1.2446,1.24495,7000000.0
2007-10-24 14:13:00,1.24492,1.24497,1.2443,1.2443,6000000.0
2007-10-24 14:14:00,1.24473,1.24473,1.24407,1.24447,8000000.0
2007-10-24 14:15:00,1.24455,1.24459,1.24438,1.24449,8000000.0
2007-10-24 14:16:00,1.24458,1.24491,1.24403,1.24456,11000000.0
2007-10-24 14:17:00,1.2441,1.24436,1.24402,1.24436,8000000.0
2007-10-24 14:18:00,1.24431,1.24442,1.24426,1.24437,7000000.0
2007-10-24 14:19:00,1.24399,1.24426,1.24349,1.2442,9000000.0
2007-10-24 14:20:00,1.2439,1.2442,1.2439,1.24404,7000000.0
2007-10-24 14:21:00,1.24424,1.24424,1.24381,1.24381,4000000.0
2007-10-24 14:22:00,1.24381,1.24438,1.24381,1.24422,9000000.0
2007-10-24 14:23:00,1.24445,1.24445,1.24379,1.24444,8000000.0
2007-10-24 14:24:00,1.24437,1.24452,1.2442,1.2442,7000000.0
2007-10-24 14:25:00,1.24442,1.24455,1.24405,1.24405,8000000.0
2007-10-24 14:26:00,1.24448,1.24448,1.2442,1.24421,7000000.0
2007-10-24 14:27:00,1.24412,1.24446,1.24404,1.24404,7000000.0
2007-10-24 14:28:00,1.24357,1.24392,1.24311,1.24311,9000000.0
2007-10-24 14:29:00,1.24357,1.24367,1.24307,1.24317,8000000.0
2007-10-24 14:30:00,1.24353,1.24378,1.24342,1.24378,8000000.0
2007-10-24 14:31:00,1.24377,1.24393,1.24352,1.24352,5000000.0
2007-10-24 14:32:00,1.24429,1.24473,1.24429,1.24473,8000000.0
2007-10-24 14:33:00,1.2445,1.24489,1.24425,1.24453,11000000.0
2007-10-24 14:34:00,1.24463,1.24474,1.24422,1.24422,11000000.0
2007-10-24 14:35:00,1.244,1.24475,1.244,1.24432,7000000.0
2007-10-24 14:36:00,1.24465,1.24502,1.2443,1.24462,8000000.0
2007-10-24 14:37:00,1.2449,1.24503,1.24457,1.24465,7000000.0
2007-10-24 14:38:00,1.24468,1.24492,1.24446,1.24481,10000000.0
2007-10-24 14:39:00,1.24472,1.24474,1.24443,1.24463,10000000.0
2007-10-24 14:40:00,1.2445,1.24463,1.24401,1.24439,11000000.0
2007-10-24 14:41:00,1.24445,1.24445,1.24413,1.24427,7000000.0
2007-10-24 14:42:00,1.24444,1.24444,1.24391,1.24436,8000000.0
2007-10-24 14:43:00,1.24439,1.24439,1.24378,1.2441,11000000.0
2007-10-24 14:44:00,1.24463,1.24473,1.24426,1.24473,5000000.0
2007-10-24 14:45:00,1.24468,1.24482,1.24447,1.24447,6000000.0
2007-10-24 14:46:00,1.24466,1.24473,1.24402,1.24473,7000000.0
2007-10-24 14:47:00,1.24454,1.24506,1.24451,1.24506,7000000.0
2007-10-24 14:48:00,1.24513,1.24524,1.24469,1.24491,11000000.0
2007-10-24 14:49:00,1.24475,1.24486,1.24453,1.24477,8000000.0
2007-10-24 14:50:00,1.24488,1.24505,1.24456,1.24456,10000000.0
2007-10-24 14:51:00,1.24473,1.24473,1.24441,1.24456,10000000.0
2007-10-24 14:52:00,1.24462,1.24476,1.24425,1.24475,7000000.0
2007-10-24 14:53:00,1.24502,1.24511,1.24479,1.24506,7000000.0
2007-10-24 14:54:00,1.24516,1.2452,1.24438,1.2449,8000000.0
2007-10-24 14:55:00,1.24512,1.24523,1.24465,1.24523,6000000.0
2007-10-24 14:56:00,1.2454,1.24546,1.24481,1.24516,11000000.0
2007-10-24 14:57:00,1.24511,1.24511,1.24473,1.24473,5000000.0
2007-10-24 14:58:00,1.24511,1.2452,1.2448,1.24503,10000000.0
2007-10-24 14:59:00,1.24508,1.24511,1.24459,1.24511,7000000.0
2007-10-24 15:00:00,1.24544,1.24546,1.24519,1.24523,9000000.0
2007-10-24 15:01:00,1.24526,1.24526,1.24434,1.24485,10000000.0
2007-10-24 15:02:00,1.24472,1.24472,1.244,1.244,10000000.0
2007-10-24 15:03:00,1.24461,1.24461,1.24448,1.24452,7000000.0
2007-10-24 15:04:00,1.2444,1.24483,1.24424,1.24483,7000000.0
2007-10-24 15:05:00,1.24417,1.24491,1.24417,1.24486,9000000.0
2007-10-24 15:06:00,1.2448,1.24496,1.2446,1.24496,7000000.0
2007-10-24 15:07:00,1.24463,1.24483,1.24423,1.24483,11000000.0
2007-10-24 15:08:00,1.24434,1.24465,1.24411,1.24439,8000000.0
2007-10-24 15:09:00,1.24456,1.24456,1.24392,1.24442,8000000.0
2007-10-24 15:10:00,1.24464,1.24499,1.24461,1.24492,8000000.0
2007-10-24 15:11:00,1.24475,1.2451,1.24473,1.24473,7000000.0
2007-10-24 15:12:00,1.24477,1.24514,1.24422,1.2451,8000000.0
2007-10-24 15:13:00,1.24498,1.24516,1.24479,1.24479,8000000.0
2007-10-24 15:14:00,1.24532,1.24544,1.24477,1.24522,8000000.0
2007-10-24 15:15:00,1.24486,1.2452,1.24465,1.24486,10000000.0
2007-10-24 15:16:00,1.24409,1.24482,1.24409,1.24418,7000000.0
2007-10-24 15:17:00,1.24458,1.24478,1.24441,1.24466,8000000.0
2007-10-24 15:18:00,1.24462,1.24472,1.24421,1.2446,7000000.0
2007-10-24 15:19:00,1.24443,1.24476,1.24421,1.24461,7000000.0
2007-10-24 15:20:00,1.24476,1.2453,1.2445,1.24523,10000000.0
2007-10-24 15:21:00,1.2452,1.24523,1.24462,1.24485,9000000.0
2007-10-24 15:22:00,1.24493,1.24493,1.24427,1.24475,9000000.0
2007-10-24 15:23:00,1.24441,1.24496,1.24441,1.24441,7000000.0
2007-10-24 15:24:00,1.24489,1.24489,1.24433,1.24476,7000000.0
2007-10-24 15:25:00,1.24487,1.24499,1.24457,1.24499,8000000.0
2007-10-24 15:26:00,1.24506,1.24506,1.24472,1.2448,8000000.0
2007-10-24 15:27:00,1.24451,1.24451,1.24348,1.2444,7000000.0
2007-10-24 15:28:00,1.24393,1.24445,1.24392,1.24392,11000000.0
2007-10-24 15:29:00,1.24362,1.24456,1.24362,1.24456,7000000.0
2007-10-24 15:30:00,1.24413,1.24463,1.24409,1.24448,8000000.0
2007-10-24 15:31:00,1.24443,1.24482,1.24427,1.24459,11000000.0
2007-10-24 15:32:00,1.24456,1.24456,1.24394,1.24405,11000000.0
2007-10-24 15:33:00,1.24465,1.24481,1.24431,1.24481,7000000.0
2007-10-24 15:34:00,1.24472,1.24472,1.24432,1.24466,7000000.0
2007-10-24 15:35:00,1.24449,1.24462,1.24391,1.24462,7000000.0
2007-10-24 15:36:00,1.24465,1.24473,1.24432,1.24432,7000000.0
2007-10-24 15:37:00,1.24456,1.2447,1.24428,1.24462,8000000.0
2007-10-24 15:38:00,1.24394,1.24486,1.24394,1.24451,8000000.0
2007-10-24 15:39:00,1.24384,1.24432,1.24374,1.244,8000000.0
2007-10-24 15:40:00,1.2443,1.24435,1.24369,1.24435,8000000.0
2007-10-24 15:41:00,1.24407,1.2445,1.24381,1.24446,8000000.0
2007-10-24 15:42:00,1.24416,1.24464,1.24416,1.24434,11000000.0
2007-10-24 15:43:00,1.24416,1.24424,1.24341,1.24402,11000000.0
2007-10-24 15:44:00,1.24387,1.24412,1.2434,1.24412,7000000.0
2007-10-24 15:45:00,1.24405,1.24433,1.24378,1.24416,8000000.0
2007-10-24 15:46:00,1.24376,1.24417,1.24328,1.24364,11000000.0
2007-10-24 15:47:00,1.24392,1.24395,1.2435,1.24351,8000000.0
2007-10-24 15:48:00,1.2441,1.24415,1.24349,1.24415,11000000.0
2007-10-24 15:49:00,1.24406,1.24406,1.2431,1.24397,10000000.0
2007-10-24 15:50:00,1.24399,1.24436,1.24378,1.2442,10000000.0
2007-10-24 15:51:00,1.24367,1.24424,1.24331,1.24424,10000000.0
2007-10-24 15:52:00,1.24451,1.24451,1.24417,1.24443,11000000.0
2007-10-24 15:53:00,1.24384,1.24445,1.24384,1.24441,7000000.0
2007-10-24 15:54:00,1.24464,1.24479,1.24399,1.2441,8000000.0
2007-10-24 15:55:00,1.24435,1.24507,1.24435,1.2446,8000000.0
2007-10-24 15:56:00,1.24486,1.24487,1.24407,1.24461,8000000.0
2007-10-24 15:57:00,1.24438,1.2449,1.24438,1.2449,10000000.0
2007-10-24 15:58:00,1.24495,1.24495,1.24465,1.24491,8000000.0
2007-10-24 15:59:00,1.24489,1.24489,1.24411,1.24451,8000000.0
2007-10-24 16:00:00,1.24521,1.24577,1.24473,1.24572,11000000.0
2007-10-24 16:01:00,1.246,1.24612,1.24564,1.24564,10000000.0
2007-10-24 16:02:00,1.24619,1.24625,1.24563,1.24612,8000000.0
2007-10-24 16:03:00,1.24568,1.24588,1.24503,1.24552,11000000.0
2007-10-24 16:04:00,1.2455,1.24601,1.24535,1.24576,12000000.0
2007-10-24 16:05:00,1.24565,1.24565,1.24505,1.24544,8000000.0
2007-10-24 16:06:00,1.24506,1.24508,1.24477,1.24477,8000000.0
2007-10-24 16:07:00,1.24446,1.24516,1.24434,1.24484,8000000.0
2007-10-24 16:08:00,1.24393,1.24461,1.24389,1.24461,10000000.0
2007-10-24 16:09:00,1.24488,1.24488,1.24389,1.24389,7000000.0
2007-10-24 16:10:00,1.24427,1.2449,1.24427,1.24487,7000000.0
2007-10-24 16:11:00,1.24523,1.24533,1.2449,1.24531,7000000.0
2007-10-24 16:12:00,1.24508,1.24508,1.2444,1.24467,8000000.0
2007-10-24 16:13:00,1.24482,1.24507,1.24459,1.24498,8000000.0
2007-10-24 16:14:00,1.24502,1.24544,1.24455,1.24523,11000000.0
2007-10-24 16:15:00,1.24494,1.24511,1.24481,1.24486,8000000.0
2007-10-24 16:16:00,1.24462,1.2451,1.2445,1.2445,7000000.0
2007-10-24 16:17:00,1.24485,1.24485,1.24424,1.24424,10000000.0
2007-10-24 16:18:00,1.24423,1.24486,1.24395,1.24474,8000000.0
2007-10-24 16:19:00,1.2449,1.24505,1.24427,1.24497,8000000.0
2007-10-24 16:20:00,1.24511,1.24532,1.2449,1.24525,9000000.0
2007-10-24 16:21:00,1.24461,1.24547,1.24461,1.24489,7000000.0
2007-10-24 16:22:00,1.24472,1.24513,1.24447,1.24494,11000000.0
2007-10-24 16:23:00,1.24481,1.24516,1.24437,1.24437,11000000.0
2007-10-24 16:24:00,1.24485,1.24525,1.24452,1.24452,7000000.0
2007-10-24 16:25:00,1.24512,1.24536,1.24473,1.24524,9000000.0
2007-10-24 16:26:00,1.24541,1.24551,1.24529,1.24544,7000000.0
2007-10-24 16:27:00,1.24544,1.24548,1.24501,1.24524,8000000.0
2007-10-24 16:28:00,1.24531,1.24531,1.24478,1.24522,8000000.0
2007-10-24 16:29:00,1.24505,1.2452,1.2445,1.2452,10000000.0
2007-10-24 16:30:00,1.24514,1.24525,1.24495,1.24501,10000000.0
2007-10-24 16:31:00,1.24501,1.24511,1.24459,1.24459,7000000.0
2007-10-24 16:32:00,1.24466,1.2449,1.24432,1.24458,7000000.0
2007-10-24 16:33:00,1.24448,1.24463,1.2442,1.24437,8000000.0
2007-10-24 16:34:00,1.2447,1.2448,1.2443,1.2448,11000000.0
2007-10-24 16:35:00,1.24479,1.24479,1.24442,1.24442,7000000.0
2007-10-24 16:36:00,1.24473,1.24485,1.24437,1.24468,11000000.0
2007-10-24 16:37:00,1.24428,1.24469,1.24421,1.24453,8000000.0
2007-10-24 16:38:00,1.2446,1.24483,1.24446,1.24483,9000000.0
2007-10-24 16:39:00,1.24466,1.24475,1.24423,1.24463,7000000.0
2007-10-24 16:40:00,1.24448,1.24476,1.24391,1.2447,9000000.0
2007-10-24 16:41:00,1.2448,1.2448,1.24399,1.24433,10000000.0
2007-10-24 16:42:00,1.24458,1.24472,1.24416,1.24452,11000000.0
2007-10-24 16:43:00,1.24431,1.24467,1.24398,1.24411,5000000.0
2007-10-24 16:44:00,1.24471,1.24507,1.24427,1.24427,7000000.0
2007-10-24 16:45:00,1.24512,1.24523,1.24443,1.24468,10000000.0
2007-10-24 16:46:00,1.24523,1.24536,1.24458,1.2453,10000000.0
2007-10-24 16:47:00,1.24472,1.24525,1.2444,1.24525,10000000.0
2007-10-24 16:48:00,1.2451,1.24542,1.24466,1.24501,8000000.0
2007-10-24 16:49:00,1.24509,1.2454,1.24485,1.24485,7000000.0
2007-10-24 16:50:00,1.24485,1.24558,1.24485,1.24519,9000000.0
2007-10-24 16:51:00,1.24501,1.24551,1.24501,1.24526,9000000.0
2007-10-24 16:52:00,1.2449,1.24547,1.24478,1.24478,11000000.0
2007-10-24 16:53:00,1.24522,1.24524,1.2447,1.24522,10000000.0
2007-10-24 16:54:00,1.24516,1.24568,1.24516,1.24567,8000000.0
2007-10-24 16:55:00,1.2457,1.24583,1.24525,1.2453,7000000.0
2007-10-24 16:56:00,1.24553,1.24605,1.24524,1.24556,10000000.0
2007-10-24 16:57:00,1.24581,1.24581,1.24533,1.24541,7000000.0
2007-10-24 16:58:00,1.24581,1.24635,1.24571,1.24578,11000000.0
2007-10-24 16:59:00,1.24576,1.24576,1.2449,1.2449,8000000.0
2007-10-24 17:00:00,1.24512,1.24579,1.24512,1.24544,10000000.0
2007-10-24 17:01:00,1.2459,1.2459,1.24524,1.24541,11000000.0
2007-10-24 17:02:00,1.246,1.24605,1.2455,1.24593,11000000.0
2007-10-24 17:03:00,1.24549,1.24615,1.24528,1.24615,8000000.0
2007-10-24 17:04:00,1.24597,1.24621,1.24597,1.2461,7000000.0
2007-10-24 17:05:00,1.24599,1.24609,1.24545,1.24545,7000000.0
2007-10-24 17:06:00,1.24589,1.24612,1.24567,1.24612,7000000.0
2007-10-24 17:07:00,1.24594,1.24615,1.24557,1.24611,9000000.0
2007-10-24 17:08:00,1.24611,1.24644,1.24597,1.24601,8000000.0
2007-10-24 17:09:00,1.24644,1.24679,1.24629,1.24678,8000000.0
2007-10-24 17:10:00,1.24663,1.2467,1.2459,1.2459,9000000.0
2007-10-24 17:11:00,1.2462,1.24681,1.24588,1.24677,9000000.0
2007-10-24 17:12:00,1.24671,1.24687,1.24608,1.24687,10000000.0
2007-10-24 17:13:00,1.2471,1.24732,1.24667,1.24726,8000000.0
2007-10-24 17:14:00,1.24718,1.24729,1.24672,1.24718,7000000.0
2007-10-24 17:15:00,1.24658,1.24713,1.24635,1.24649,7000000.0
2007-10-24 17:16:00,1.24675,1.24675,1.24622,1.24637,7000000.0
2007-10-24 17:17:00,1.24652,1.24656,1.24581,1.24586,9000000.0
2007-10-24 17:18:00,1.24585,1.24619,1.24575,1.24575,7000000.0
2007-10-24 17:19:00,1.24585,1.24616,1.24543,1.24599,10000000.0
2007-10-24 17:20:00,1.24554,1.24588,1.24515,1.24588,8000000.0
2007-10-24 17:21:00,1.24532,1.24615,1.24532,1.24602,11000000.0
2007-10-24 17:22:00,1.24537,1.2459,1.24537,1.24545,8000000.0
2007-10-24 17:23:00,1.24579,1.24591,1.24575,1.24583,8000000.0
2007-10-24 17:24:00,1.24574,1.24581,1.24523,1.24523,11000000.0
2007-10-24 17:25:00,1.24592,1.24615,1.24583,1.24583,5000000.0
2007-10-24 17:26:00,1.24628,1.24628,1.24568,1.24601,8000000.0
2007-10-24 17:27:00,1.24602,1.24602,1.24528,1.24537,9000000.0
2007-10-24 17:28:00,1.24566,1.24586,1.24522,1.24586,13000000.0
2007-10-24 17:29:00,1.24528,1.24607,1.24528,1.2454,8000000.0
2007-10-24 17:30:00,1.24555,1.24586,1.24526,1.24547,10000000.0
2007-10-24 17:31:00,1.24556,1.24558,1.24531,1.24557,7000000.0
2007-10-24 17:32:00,1.24483,1.24551,1.24483,1.24486,10000000.0
2007-10-24 17:33:00,1.24555,1.24567,1.24494,1.24548,8000000.0
2007-10-24 17:34:00,1.24564,1.24607,1.24564,1.24592,10000000.0
2007-10-24 17:35:00,1.24574,1.24574,1.2452,1.24547,11000000.0
2007-10-24 17:36:00,1.24561,1.24589,1.24519,1.24551,8000000.0
2007-10-24 17:37:00,1.24567,1.24577,1.24509,1.2454,8000000.0
2007-10-24 17:38:00,1.24548,1.2458,1.24513,1.24562,8000000.0
2007-10-24 17:39:00,1.24557,1.24561,1.2452,1.24535,8000000.0
2007-10-24 17:40:00,1.24551,1.24565,1.24546,1.24556,7000000.0
2007-10-24 17:41:00,1.2455,1.24552,1.24502,1.2455,9000000.0
2007-10-24 17:42:00,1.24567,1.24567,1.24512,1.24512,7000000.0
2007-10-24 17:43:00,1.24557,1.24557,1.2445,1.24525,10000000.0
2007-10-24 17:44:00,1.24515,1.24522,1.24482,1.24502,10000000.0
2007-10-24 17:45:00,1.24493,1.24513,1.24467,1.24508,7000000.0
2007-10-24 17:46:00,1.24505,1.24519,1.24461,1.245,8000000.0
2007-10-24 17:47:00,1.24488,1.24496,1.24484,1.24486,7000000.0
2007-10-24 17:48:00,1.24484,1.24499,1.24418,1.24471,11000000.0
2007-10-24 17:49:00,1.24391,1.24478,1.24391,1.24478,11000000.0
2007-10-24 17:50:00,1.24446,1.24504,1.24446,1.24503,5000000.0
2007-10-24 17:51:00,1.24501,1.2451,1.24473,1.24482,10000000.0
2007-10-24 17:52:00,1.24484,1.24501,1.24436,1.24457,8000000.0
2007-10-24 17:53:00,1.24442,1.245,1.24442,1.245,8000000.0
2007-10-24 17:54:00,1.24516,1.24528,1.24496,1.24515,8000000.0
2007-10-24 17:55:00,1.24481,1.24545,1.24481,1.24543,7000000.0
2007-10-24 17:56:00,1.24549,1.24565,1.24489,1.24489,7000000.0
2007-10-24 17:57:00,1.24583,1.24583,1.24518,1.24518,8000000.0
2007-10-24 17:58:00,1.24544,1.24624,1.24544,1.24624,8000000.0
2007-10-24 17:59:00,1.24625,1.24625,1.24566,1.24614,8000000.0
2007-10-24 18:00:00,1.24538,1.24601,1.24538,1.24601,7000000.0
2007-10-24 18:01:00,1.24598,1.24617,1.24563,1.24563,8000000.0
2007-10-24 18:02:00,1.2461,1.24617,1.24541,1.24604,8000000.0
2007-10-24 18:03:00,1.24596,1.24604,1.24567,1.24604,7000000.0
2007-10-24 18:04:00,1.24609,1.24641,1.24571,1.24638,5000000.0
2007-10-24 18:05:00,1.24634,1.24658,1.2462,1.24658,10000000.0
2007-10-24 18:06:00,1.24663,1.24702,1.24641,1.24671,7000000.0
2007-10-24 18:07:00,1.24701,1.24701,1.24667,1.24677,6000000.0
2007-10-24 18:08:00,1.24632,1.24687,1.2461,1.24687,8000000.0
2007-10-24 18:09:00,1.24684,1.24691,1.24677,1.24677,7000000.0
2007-10-24 18:10:00,1.24657,1.24668,1.2461,1.24652,10000000.0
2007-10-24 18:11:00,1.24679,1.24691,1.24597,1.24691,10000000.0
2007-10-24 18:12:00,1.24681,1.24706,1.24669,1.24674,7000000.0
2007-10-24 18:13:00,1.24711,1.24716,1.24663,1.24706,7000000.0
2007-10-24 18:14:00,1.24727,1.24727,1.24677,1.24677,8000000.0
2007-10-24 18:15:00,1.24696,1.24699,1.24679,1.24679,7000000.0
2007-10-24 18:16:00,1.24677,1.2468,1.24631,1.24658,9000000.0
2007-10-24 18:17:00,1.24641,1.24669,1.24641,1.24668,8000000.0
2007-10-24 18:18:00,1.2466,1.24675,1.24588,1.24588,8000000.0
2007-10-24 18:19:00,1.24651,1.24664,1.24651,1.24663,8000000.0
2007-10-24 18:20:00,1.24654,1.24662,1.24622,1.24662,7000000.0
2007-10-24 18:21:00,1.24669,1.2469,1.24617,1.24617,8000000.0
2007-10-24 18:22:00,1.24682,1.24682,1.24662,1.2468,7000000.0
2007-10-24 18:23:00,1.24662,1.24701,1.24655,1.24672,7000000.0
2007-10-24 18:24:00,1.24649,1.24649,1.24583,1.24628,11000000.0
2007-10-24 18:25:00,1.24635,1.24635,1.2458,1.24596,8000000.0
2007-10-24 18:26:00,1.24599,1.24607,1.24547,1.24597,10000000.0
2007-10-24 18:27:00,1.24601,1.24601,1.2455,1.24593,7000000.0
2007-10-24 18:28:00,1.24604,1.24611,1.24567,1.24611,8000000.0
2007-10-24 18:29:00,1.24629,1.24629,1.24561,1.24616,11000000.0
2007-10-24 18:30:00,1.24618,1.24618,1.24564,1.24592,9000000.0
2007-10-24 18:31:00,1.24576,1.24601,1.24573,1.24582,7000000.0
2007-10-24 18:32:00,1.24561,1.24567,1.24502,1.24539,9000000.0
2007-10-24 18:33:00,1.24544,1.24548,1.24508,1.24548,13000000.0
2007-10-24 18:34:00,1.24547,1.2457,1.24501,1.24501,8000000.0
2007-10-24 18:35:00,1.24556,1.2456,1.24537,1.2456,9000000.0
2007-10-24 18:36:00,1.24559,1.24597,1.24517,1.24592,8000000.0
2007-10-24 18:37:00,1.24577,1.24604,1.24549,1.24604,10000000.0
2007-10-24 18:38:00,1.24595,1.246,1.24579,1.24579,7000000.0
2007-10-24 18:39:00,1.24537,1.2457,1.24536,1.24536,3000000.0
2007-10-24 18:40:00,1.24561,1.24569,1.24525,1.24563,8000000.0
2007-10-24 18:41:00,1.24583,1.24583,1.24502,1.24555,7000000.0
2007-10-24 18:42:00,1.24581,1.24593,1.24543,1.24549,8000000.0
2007-10-24 18:43:00,1.24577,1.24587,1.24519,1.24568,9000000.0
2007-10-24 18:44:00,1.24574,1.24574,1.24509,1.24564,10000000.0
2007-10-24 18:45:00,1.24563,1.24568,1.24536,1.24553,7000000.0
2007-10-24 18:46:00,1.24556,1.24562,1.2454,1.24562,7000000.0
2007-10-24 18:47:00,1.24568,1.24576,1.24541,1.24567,10000000.0
2007-10-24 18:48:00,1.24556,1.24579,1.24529,1.24578,10000000.0
2007-10-24 18:49:00,1.24588,1.24594,1.24563,1.24594,10000000.0
2007-10-24 18:50:00,1.24586,1.24603,1.24566,1.24602,8000000.0
2007-10-24 18:51:00,1.24595,1.24599,1.24557,1.24558,7000000.0
2007-10-24 18:52:00,1.24613,1.24614,1.24587,1.24612,7000000.0
2007-10-24 18:53:00,1.24645,1.24645,1.24595,1.24595,2000000.0
2007-10-24 18:54:00,1.24641,1.24657,1.2461,1.24653,8000000.0
2007-10-24 18:55:00,1.24655,1.24673,1.24632,1.24663,11000000.0
2007-10-24 18:56:00,1.24657,1.24665,1.24621,1.24635,7000000.0
2007-10-24 18:57:00,1.24641,1.24643,1.24593,1.24634,9000000.0
2007-10-24 18:59:00,1.24605,1.24624,1.24543,1.24543,7000000.0
2007-10-24 19:00:00,1.24608,1.24612,1.2454,1.24612,8000000.0
2007-10-24 19:01:00,1.24603,1.24604,1.24603,1.24604,2000000.0
2007-10-24 19:05:00,1.24618,1.24618,1.24579,1.24596,8000000.0
2007-10-24 19:06:00,1.24609,1.24609,1.24521,1.24578,8000000.0
2007-10-24 19:07:00,1.24593,1.24605,1.24567,1.24602,8000000.0
2007-10-24 19:08:00,1.24629,1.24657,1.246,1.24634,7000000.0
2007-10-24 19:09:00,1.24656,1.24656,1.24591,1.24591,10000000.0
2007-10-24 19:10:00,1.24606,1.24615,1.2457,1.24601,10000000.0
2007-10-24 19:11:00,1.24583,1.24595,1.24572,1.24595,8000000.0
2007-10-24 19:12:00,1.24588,1.24605,1.24557,1.24597,8000000.0
2007-10-24 19:13:00,1.24585,1.24585,1.24494,1.24494,10000000.0
2007-10-24 19:14:00,1.24592,1.24592,1.24565,1.24587,5000000.0
2007-10-24 19:15:00,1.24553,1.24599,1.2454,1.24599,7000000.0
2007-10-24 19:16:00,1.24552,1.24615,1.2455,1.24615,10000000.0
2007-10-24 19:17:00,1.24632,1.24632,1.24567,1.24619,7000000.0
2007-10-24 19:18:00,1.24614,1.24635,1.24614,1.24635,6000000.0
2007-10-24 19:19:00,1.24621,1.24637,1.24557,1.24585,11000000.0
2007-10-24 19:20:00,1.24616,1.2463,1.24594,1.2463,8000000.0
2007-10-24 19:21:00,1.24575,1.2464,1.24575,1.24592,7000000.0
2007-10-24 19:22:00,1.24569,1.24621,1.24569,1.24596,8000000.0
2007-10-24 19:23:00,1.24598,1.24605,1.24598,1.24604,4000000.0
2007-10-24 19:24:00,1.24602,1.24623,1.24562,1.24623,7000000.0
2007-10-24 19:25:00,1.24624,1.24626,1.24577,1.24626,7000000.0
2007-10-24 19:26:00,1.24616,1.24621,1.24614,1.24621,3000000.0
2007-10-24 19:27:00,1.24589,1.24606,1.24544,1.24581,8000000.0
2007-10-24 19:28:00,1.24605,1.24607,1.24558,1.24594,11000000.0
2007-10-24 19:29:00,1.24622,1.24651,1.24576,1.2461,8000000.0
2007-10-24 19:30:00,1.24585,1.24587,1.24568,1.24582,8000000.0
2007-10-24 19:31:00,1.2458,1.24594,1.2454,1.24591,8000000.0
2007-10-24 19:32:00,1.24546,1.24626,1.24546,1.24601,8000000.0
2007-10-24 19:33:00,1.24588,1.24604,1.24572,1.24604,8000000.0
2007-10-24 19:34:00,1.24597,1.24599,1.24597,1.24599,2000000.0
2007-10-24 19:35:00,1.24588,1.24602,1.24539,1.24556,11000000.0
2007-10-24 19:36:00,1.24602,1.24605,1.24598,1.24604,7000000.0
2007-10-24 19:37:00,1.2457,1.24636,1.2457,1.2459,8000000.0
2007-10-24 19:38:00,1.24549,1.24605,1.24539,1.24596,8000000.0
2007-10-24 19:39:00,1.246,1.24602,1.24555,1.24566,8000000.0
2007-10-24 19:40:00,1.24611,1.24611,1.24571,1.24599,7000000.0
2007-10-24 19:41:00,1.24596,1.24597,1.24557,1.24557,7000000.0
2007-10-24 19:42:00,1.24588,1.24602,1.24572,1.24592,9000000.0
2007-10-24 19:43:00,1.24614,1.24657,1.24584,1.24657,8000000.0
2007-10-24 19:44:00,1.24644,1.24651,1.24602,1.24643,7000000.0
2007-10-24 19:45:00,1.24608,1.24665,1.24603,1.24603,8000000.0
2007-10-24 19:46:00,1.24678,1.24689,1.2464,1.24685,8000000.0
2007-10-24 19:47:00,1.24693,1.24695,1.24661,1.24695,8000000.0
2007-10-24 19:48:00,1.24689,1.24689,1.24645,1.24645,5000000.0
2007-10-24 19:49:00,1.24655,1.24678,1.24629,1.24629,8000000.0
2007-10-24 19:50:00,1.24655,1.24689,1.24624,1.24684,8000000.0
2007-10-24 19:51:00,1.24633,1.24741,1.24633,1.24649,11000000.0
2007-10-24 19:52:00,1.24718,1.24719,1.24713,1.24713,3000000.0
2007-10-24 19:54:00,1.2471,1.2471,1.24645,1.24694,7000000.0
2007-10-24 19:55:00,1.24705,1.24712,1.24703,1.24712,5000000.0
2007-10-24 19:56:00,1.24706,1.24711,1.24687,1.24711,7000000.0
2007-10-24 19:58:00,1.24725,1.24731,1.24725,1.24731,6000000.0
2007-10-24 19:59:00,1.24689,1.24735,1.24678,1.24678,3000000.0
2007-10-24 20:00:00,1.24734,1.24763,1.2468,1.24713,11000000.0
2007-10-24 20:01:00,1.24714,1.24724,1.24684,1.24719,9000000.0
2007-10-24 20:02:00,1.24717,1.2472,1.24674,1.24718,9000000.0
2007-10-24 20:03:00,1.24712,1.24723,1.24669,1.24721,10000000.0
2007-10-24 20:04:00,1.24728,1.24772,1.24688,1.24772,4000000.0
2007-10-24 20:05:00,1.24782,1.24784,1.24728,1.24784,8000000.0
2007-10-24 20:06:00,1.24765,1.24784,1.24717,1.2474,5000000.0
2007-10-24 20:07:00,1.24715,1.24776,1.24715,1.24773,7000000.0
2007-10-24 20:08:00,1.24749,1.24772,1.247,1.24712,10000000.0
2007-10-24 20:09:00,1.24747,1.24753,1.24718,1.24737,5000000.0
2007-10-24 20:10:00,1.24706,1.24804,1.24706,1.24804,4000000.0
2007-10-24 20:11:00,1.2478,1.24786,1.2476,1.24786,7000000.0
2007-10-24 20:12:00,1.24798,1.24798,1.24794,1.24794,2000000.0
2007-10-24 20:13:00,1.24789,1.24796,1.24785,1.24796,5000000.0
2007-10-24 20:14:00,1.24792,1.24821,1.24741,1.24741,8000000.0
2007-10-24 20:15:00,1.24792,1.24792,1.24724,1.24724,4000000.0
2007-10-24 20:16:00,1.2478,1.24785,1.2473,1.24785,6000000.0
2007-10-24 20:18:00,1.24732,1.24766,1.24707,1.24723,10000000.0
2007-10-24 20:19:00,1.24738,1.24738,1.24675,1.24688,7000000.0
2007-10-24 20:20:00,1.24686,1.24744,1.24686,1.24716,7000000.0
2007-10-24 20:21:00,1.24695,1.24695,1.24624,1.24649,8000000.0
2007-10-24 20:22:00,1.24662,1.24673,1.24625,1.24665,8000000.0
2007-10-24 20:23:00,1.24676,1.24682,1.24623,1.24667,13000000.0
2007-10-24 20:24:00,1.2466,1.24667,1.24653,1.24666,7000000.0
2007-10-24 20:25:00,1.24634,1.24658,1.24634,1.24658,2000000.0
2007-10-24 20:26:00,1.24654,1.24654,1.24588,1.24644,6000000.0
2007-10-24 20:27:00,1.246,1.24665,1.246,1.24626,8000000.0
2007-10-24 20:28:00,1.24656,1.24656,1.24637,1.24637,8000000.0
2007-10-24 20:29:00,1.24666,1.24687,1.24652,1.24661,8000000.0
2007-10-24 20:30:00,1.2467,1.24698,1.24644,1.24697,10000000.0
2007-10-24 20:31:00,1.2472,1.24757,1.24718,1.24757,7000000.0
2007-10-24 20:32:00,1.2471,1.24717,1.24641,1.24717,5000000.0
2007-10-24 20:33:00,1.24729,1.24729,1.24656,1.24719,8000000.0
2007-10-24 20:34:00,1.24711,1.24721,1.247,1.247,6000000.0
2007-10-24 20:35:00,1.24722,1.24742,1.24708,1.24742,6000000.0
2007-10-24 20:36:00,1.24756,1.24777,1.24695,1.24746,8000000.0
2007-10-24 20:37:00,1.24725,1.24739,1.24725,1.24739,8000000.0
2007-10-24 20:38:00,1.2474,1.24756,1.24737,1.24753,6000000.0
2007-10-24 20:39:00,1.24708,1.24711,1.24693,1.24701,8000000.0
2007-10-24 20:40:00,1.24722,1.24722,1.24674,1.24674,7000000.0
2007-10-24 20:41:00,1.24701,1.24725,1.24682,1.24704,8000000.0
2007-10-24 20:42:00,1.24647,1.24712,1.24647,1.24691,7000000.0
2007-10-24 20:43:00,1.24678,1.24718,1.24678,1.24718,7000000.0
2007-10-24 20:44:00,1.24691,1.24727,1.24691,1.24712,5000000.0
2007-10-24 20:45:00,1.24729,1.24729,1.24672,1.24703,8000000.0
2007-10-24 20:46:00,1.2472,1.2472,1.24681,1.2471,7000000.0
2007-10-24 20:47:00,1.2467,1.24709,1.24635,1.24696,7000000.0
2007-10-24 20:48:00,1.24701,1.24701,1.2465,1.24693,6000000.0
2007-10-24 20:49:00,1.24694,1.24706,1.24683,1.24706,12000000.0
2007-10-24 20:50:00,1.24722,1.24722,1.24678,1.24699,8000000.0
2007-10-24 20:51:00,1.24708,1.24708,1.24665,1.24707,7000000.0
2007-10-24 20:52:00,1.24754,1.24754,1.24699,1.24716,6000000.0
2007-10-24 20:53:00,1.24796,1.24796,1.24709,1.24713,7000000.0
2007-10-24 20:54:00,1.24698,1.24718,1.24667,1.24684,7000000.0
2007-10-24 20:55:00,1.24694,1.2475,1.24681,1.24742,9000000.0
2007-10-24 20:56:00,1.24748,1.24754,1.24681,1.24748,8000000.0
2007-10-24 20:57:00,1.24688,1.24766,1.24688,1.24766,4000000.0
2007-10-24 20:58:00,1.24741,1.24776,1.24712,1.24728,5000000.0
2007-10-24 20:59:00,1.24706,1.24784,1.24671,1.24784,14000000.0
2007-10-24 21:00:00,1.24724,1.24786,1.24701,1.24701,19000000.0
2007-10-24 21:01:00,1.24665,1.24737,1.24665,1.24737,6000000.0
2007-10-24 21:02:00,1.24715,1.24716,1.24663,1.24688,9000000.0
2007-10-24 21:03:00,1.2468,1.2468,1.24611,1.24646,8000000.0
2007-10-24 21:04:00,1.24678,1.24703,1.24675,1.24703,7000000.0
2007-10-24 21:05:00,1.2474,1.2476,1.24712,1.2476,8000000.0
2007-10-24 21:06:00,1.24718,1.24767,1.24713,1.24713,8000000.0
2007-10-24 21:07:00,1.24685,1.24693,1.24679,1.24692,6000000.0
2007-10-24 21:08:00,1.24732,1.24732,1.24639,1.24639,8000000.0
2007-10-24 21:09:00,1.24688,1.247,1.24642,1.24688,8000000.0
2007-10-24 21:10:00,1.24679,1.2469,1.24648,1.2469,8000000.0
2007-10-24 21:11:00,1.24677,1.24698,1.24665,1.24665,7000000.0
2007-10-24 21:12:00,1.24693,1.24708,1.24656,1.24663,8000000.0
2007-10-24 21:13:00,1.24696,1.24712,1.2466,1.2466,7000000.0
2007-10-24 21:14:00,1.24651,1.24696,1.24651,1.24691,7000000.0
2007-10-24 21:15:00,1.24685,1.24699,1.24685,1.24699,3000000.0
2007-10-24 21:16:00,1.24655,1.247,1.24653,1.24665,9000000.0
2007-10-24 21:17:00,1.2469,1.24709,1.24672,1.24698,8000000.0
2007-10-24 21:18:00,1.24706,1.24706,1.24666,1.24693,6000000.0
2007-10-24 21:19:00,1.24693,1.24695,1.24654,1.24654,7000000.0
2007-10-24 21:20:00,1.24679,1.24679,1.24651,1.24674,5000000.0
2007-10-24 21:21:00,1.24697,1.247,1.24661,1.2469,8000000.0
2007-10-24 21:22:00,1.24709,1.24709,1.24694,1.24704,6000000.0
2007-10-24 21:23:00,1.24668,1.24725,1.24668,1.24707,7000000.0
2007-10-24 21:24:00,1.24669,1.2472,1.24646,1.2472,8000000.0
2007-10-24 21:25:00,1.24733,1.24739,1.24701,1.24701,8000000.0
2007-10-24 21:26:00,1.24741,1.24741,1.2471,1.24736,5000000.0
2007-10-24 21:27:00,1.24712,1.24749,1.24712,1.24748,6000000.0
2007-10-24 21:28:00,1.24707,1.24749,1.24707,1.24734,8000000.0
2007-10-24 21:29:00,1.24697,1.24725,1.24662,1.24668,13000000.0
2007-10-24 21:30:00,1.24661,1.24695,1.24614,1.24614,7000000.0
2007-10-24 21:31:00,1.2463,1.24662,1.24622,1.24651,8000000.0
2007-10-24 21:32:00,1.24612,1.24652,1.24593,1.24633,10000000.0
2007-10-24 21:33:00,1.24641,1.24677,1.24613,1.24631,6000000.0
2007-10-24 21:34:00,1.24649,1.24682,1.24614,1.24666,7000000.0
2007-10-24 21:35:00,1.24656,1.24668,1.24656,1.24663,3000000.0
2007-10-24 21:36:00,1.24579,1.2465,1.24579,1.2465,7000000.0
2007-10-24 21:37:00,1.24669,1.24678,1.24603,1.24603,6000000.0
2007-10-24 21:38:00,1.2467,1.24686,1.2467,1.24686,3000000.0
2007-10-24 21:39:00,1.24686,1.24698,1.24628,1.24668,7000000.0
2007-10-24 21:40:00,1.24695,1.247,1.24611,1.24678,7000000.0
2007-10-24 21:41:00,1.24694,1.24694,1.24654,1.24654,6000000.0
2007-10-24 21:42:00,1.24613,1.24686,1.24613,1.24677,8000000.0
2007-10-24 21:43:00,1.2469,1.2469,1.24616,1.24652,8000000.0
2007-10-24 21:44:00,1.24624,1.24692,1.24618,1.2464,10000000.0
2007-10-24 21:45:00,1.24664,1.24667,1.24605,1.2466,9000000.0
2007-10-24 21:48:00,1.24647,1.24669,1.24614,1.24659,9000000.0
2007-10-24 21:49:00,1.24653,1.24653,1.24605,1.24637,10000000.0
2007-10-24 21:50:00,1.2465,1.24653,1.24579,1.24643,5000000.0
2007-10-24 21:51:00,1.24608,1.24672,1.24608,1.24664,7000000.0
2007-10-24 21:52:00,1.2467,1.24679,1.24659,1.24679,5000000.0
2007-10-24 21:53:00,1.24669,1.24669,1.24589,1.24602,10000000.0
2007-10-24 21:55:00,1.24639,1.24686,1.24627,1.24638,13000000.0
2007-10-24 21:56:00,1.24674,1.24674,1.24664,1.24671,4000000.0
2007-10-24 21:57:00,1.24642,1.24677,1.24628,1.24628,3000000.0
2007-10-24 21:58:00,1.24691,1.247,1.24635,1.247,8000000.0
2007-10-24 21:59:00,1.24641,1.24691,1.24641,1.24651,7000000.0
2007-10-24 22:00:00,1.24681,1.2471,1.24634,1.24691,15000000.0
2007-10-24 22:01:00,1.24704,1.24704,1.24636,1.24699,7000000.0
2007-10-24 22:02:00,1.24626,1.24681,1.246,1.24637,13000000.0
2007-10-24 22:03:00,1.24676,1.2469,1.24638,1.2469,7000000.0
2007-10-24 22:04:00,1.2464,1.24703,1.2464,1.24682,5000000.0
2007-10-24 22:05:00,1.24666,1.24679,1.24611,1.24658,11000000.0
2007-10-24 22:06:00,1.24624,1.24693,1.24604,1.24693,8000000.0
2007-10-24 22:07:00,1.24679,1.24691,1.24639,1.2467,8000000.0
2007-10-24 22:08:00,1.24679,1.24685,1.24634,1.24682,11000000.0
2007-10-24 22:09:00,1.24658,1.24705,1.24658,1.2469,8000000.0
2007-10-24 22:10:00,1.24687,1.24688,1.24626,1.24681,10000000.0
2007-10-24 22:11:00,1.24675,1.24675,1.24675,1.24675,2000000.0
2007-10-24 22:12:00,1.24661,1.24685,1.24596,1.24596,8000000.0
2007-10-24 22:14:00,1.24602,1.24685,1.24602,1.24609,10000000.0
2007-10-24 22:15:00,1.24645,1.24645,1.24585,1.24645,7000000.0
2007-10-24 22:16:00,1.24662,1.24677,1.24662,1.24674,7000000.0
2007-10-24 22:17:00,1.24656,1.24666,1.24651,1.24653,8000000.0
2007-10-24 22:18:00,1.24669,1.24669,1.24655,1.24668,7000000.0
2007-10-24 22:19:00,1.24654,1.24659,1.24638,1.24638,5000000.0
2007-10-24 22:20:00,1.24678,1.24678,1.24652,1.24652,7000000.0
2007-10-24 22:21:00,1.24607,1.24708,1.24607,1.24669,7000000.0
2007-10-24 22:22:00,1.24666,1.24677,1.24589,1.24589,6000000.0
2007-10-24 22:23:00,1.2466,1.2466,1.24577,1.24653,6000000.0
2007-10-24 22:24:00,1.24647,1.24663,1.24581,1.24581,8000000.0
2007-10-24 22:25:00,1.24658,1.24673,1.24616,1.24656,8000000.0
2007-10-24 22:27:00,1.24644,1.24667,1.24588,1.24664,8000000.0
2007-10-24 22:28:00,1.24645,1.24674,1.24579,1.24674,10000000.0
2007-10-24 22:29:00,1.24663,1.24668,1.24657,1.24663,6000000.0
2007-10-24 22:30:00,1.24615,1.24676,1.24615,1.24673,3000000.0
2007-10-24 22:31:00,1.24594,1.24684,1.24576,1.24654,7000000.0
2007-10-24 22:32:00,1.24645,1.24654,1.24645,1.24654,2000000.0
2007-10-24 22:33:00,1.24658,1.2466,1.2462,1.24656,5000000.0
2007-10-24 22:34:00,1.24655,1.24655,1.24594,1.2465,14000000.0
2007-10-24 22:35:00,1.24608,1.24661,1.24608,1.24661,2000000.0
2007-10-24 22:36:00,1.2466,1.2466,1.24639,1.24652,4000000.0
2007-10-24 22:37:00,1.246,1.24657,1.24598,1.24649,9000000.0
2007-10-24 22:39:00,1.24647,1.2466,1.24604,1.24643,11000000.0
2007-10-24 22:40:00,1.24654,1.24675,1.24606,1.2466,11000000.0
2007-10-24 22:41:00,1.24627,1.24702,1.24627,1.24675,8000000.0
2007-10-24 22:42:00,1.24666,1.24676,1.24658,1.24658,7000000.0
2007-10-24 22:43:00,1.24603,1.24678,1.24603,1.24674,8000000.0
2007-10-24 22:44:00,1.246,1.24662,1.24578,1.24639,10000000.0
2007-10-24 22:45:00,1.24642,1.24642,1.24624,1.24634,7000000.0
2007-10-24 22:46:00,1.24592,1.24628,1.24592,1.24628,7000000.0
2007-10-24 22:47:00,1.24629,1.24636,1.24624,1.24624,6000000.0
2007-10-24 22:48:00,1.24642,1.24642,1.2463,1.24633,8000000.0
2007-10-24 22:49:00,1.24605,1.24622,1.24525,1.24622,8000000.0
2007-10-24 22:50:00,1.24573,1.24652,1.2457,1.24618,8000000.0
2007-10-24 22:51:00,1.24574,1.24577,1.24505,1.24544,8000000.0
2007-10-24 22:52:00,1.2458,1.24597,1.24533,1.24585,8000000.0
2007-10-24 22:53:00,1.246,1.24603,1.24569,1.24602,8000000.0
2007-10-24 22:54:00,1.24614,1.24614,1.2455,1.24603,8000000.0
2007-10-24 22:55:00,1.24551,1.2462,1.24551,1.24604,8000000.0
2007-10-24 22:56:00,1.24608,1.24631,1.24594,1.24614,8000000.0
2007-10-24 22:57:00,1.24607,1.24619,1.24541,1.24616,10000000.0
2007-10-24 22:58:00,1.24619,1.24624,1.24551,1.24624,10000000.0
2007-10-24 22:59:00,1.24618,1.24619,1.24581,1.24617,11000000.0
2007-10-24 23:00:00,1.24595,1.2461,1.24595,1.2461,5000000.0
2007-10-24 23:01:00,1.24609,1.24617,1.24546,1.24606,11000000.0
2007-10-24 23:02:00,1.24555,1.24615,1.24554,1.24615,7000000.0
2007-10-24 23:03:00,1.24608,1.24621,1.2458,1.24598,9000000.0
2007-10-24 23:04:00,1.24544,1.24606,1.24537,1.24537,8000000.0
2007-10-24 23:05:00,1.24611,1.24611,1.24545,1.24588,6000000.0
2007-10-24 23:06:00,1.24497,1.24592,1.24497,1.24592,4000000.0
2007-10-24 23:09:00,1.24583,1.24585,1.24506,1.24585,8000000.0
2007-10-24 23:10:00,1.24618,1.24618,1.24525,1.24585,12000000.0
2007-10-24 23:11:00,1.24599,1.24599,1.24516,1.24592,6000000.0
2007-10-24 23:12:00,1.24605,1.24608,1.24532,1.24604,13000000.0
2007-10-24 23:13:00,1.24595,1.24638,1.24586,1.24631,5000000.0
2007-10-24 23:14:00,1.24623,1.24623,1.24584,1.24584,3000000.0
2007-10-24 23:15:00,1.24615,1.24615,1.24567,1.24567,2000000.0
2007-10-24 23:16:00,1.24595,1.24634,1.24595,1.2462,4000000.0
2007-10-24 23:19:00,1.24566,1.24629,1.24566,1.24619,5000000.0
2007-10-24 23:20:00,1.24628,1.24628,1.24554,1.24628,19000000.0
2007-10-24 23:21:00,1.24637,1.24643,1.24595,1.24611,8000000.0
2007-10-24 23:23:00,1.24577,1.24577,1.24577,1.24577,1000000.0
2007-10-24 23:24:00,1.24594,1.24597,1.24537,1.24551,7000000.0
2007-10-24 23:25:00,1.24587,1.24609,1.24574,1.24598,12000000.0
2007-10-24 23:28:00,1.24596,1.24609,1.2454,1.24574,8000000.0
2007-10-24 23:29:00,1.24582,1.24592,1.24582,1.24592,2000000.0
2007-10-24 23:30:00,1.24618,1.24624,1.24575,1.24601,14000000.0
2007-10-24 23:35:00,1.24622,1.24622,1.24531,1.246,12000000.0
2007-10-24 23:40:00,1.24581,1.24628,1.24581,1.24628,7000000.0
2007-10-24 23:45:00,1.24628,1.24628,1.24628,1.24628,1000000.0
2007-10-24 23:46:00,1.24531,1.24641,1.24531,1.24621,7000000.0
2007-10-24 23:47:00,1.24555,1.2462,1.24548,1.246,8000000.0
2007-10-24 23:48:00,1.24592,1.24597,1.24569,1.24585,7000000.0
2007-10-24 23:50:00,1.24624,1.24624,1.24583,1.24583,8000000.0
2007-10-24 23:52:00,1.24602,1.24602,1.24522,1.24595,7000000.0
2007-10-24 23:54:00,1.24596,1.24607,1.24542,1.24571,8000000.0
2007-10-24 23:55:00,1.24582,1.24593,1.24549,1.24593,7000000.0
2007-10-24 23:56:00,1.2459,1.24595,1.24588,1.24595,3000000.0
2007-10-24 23:57:00,1.24506,1.24571,1.24506,1.24571,7000000.0
2007-10-24 23:58:00,1.24561,1.24598,1.24523,1.24574,10000000.0
2007-10-24 23:59:00,1.24568,1.24568,1.24542,1.24561,10000000.0
2007-10-25 00:00:00,1.24524,1.24592,1.24524,1.24575,9000000.0
2007-10-25 00:01:00,1.24542,1.2456,1.24523,1.24547,6000000.0
2007-10-25 00:02:00,1.24542,1.24577,1.24542,1.24577,7000000.0
2007-10-25 00:03:00,1.24566,1.24573,1.24515,1.24559,8000000.0
2007-10-25 00:04:00,1.24582,1.24602,1.24543,1.24543,9000000.0
2007-10-25 00:05:00,1.24592,1.24596,1.24532,1.24584,13000000.0
2007-10-25 00:06:00,1.24578,1.24578,1.24484,1.24554,11000000.0
2007-10-25 00:07:00,1.24575,1.24575,1.24521,1.24545,7000000.0
2007-10-25 00:08:00,1.24556,1.24579,1.24515,1.24557,7000000.0
2007-10-25 00:09:00,1.24575,1.24575,1.24497,1.24569,3000000.0
2007-10-25 00:10:00,1.2458,1.2458,1.24526,1.24559,13000000.0
2007-10-25 00:11:00,1.24557,1.24564,1.24513,1.24552,5000000.0
2007-10-25 00:12:00,1.24572,1.24574,1.24545,1.24545,7000000.0
2007-10-25 00:13:00,1.24544,1.24544,1.24478,1.24478,7000000.0
2007-10-25 00:14:00,1.24544,1.24544,1.24485,1.24485,8000000.0
2007-10-25 00:15:00,1.24505,1.24582,1.24503,1.2451,7000000.0
2007-10-25 00:16:00,1.24529,1.2455,1.24529,1.2455,2000000.0
2007-10-25 00:20:00,1.24473,1.24549,1.24473,1.24494,6000000.0
2007-10-25 00:21:00,1.24556,1.24556,1.2455,1.2455,2000000.0
2007-10-25 00:25:00,1.24598,1.24598,1.24518,1.24593,10000000.0
2007-10-25 00:26:00,1.24547,1.24557,1.24523,1.24557,9000000.0
2007-10-25 00:27:00,1.24566,1.24608,1.24532,1.24585,8000000.0
2007-10-25 00:28:00,1.24593,1.24594,1.24593,1.24594,2000000.0
2007-10-25 00:29:00,1.24623,1.24623,1.24588,1.24623,5000000.0
2007-10-25 00:30:00,1.24613,1.24648,1.24608,1.24638,13000000.0
2007-10-25 00:31:00,1.24599,1.24608,1.24555,1.24555,11000000.0
2007-10-25 00:35:00,1.24615,1.24617,1.24538,1.24617,8000000.0
2007-10-25 00:38:00,1.24586,1.24589,1.24521,1.24545,7000000.0
2007-10-25 00:39:00,1.24594,1.24594,1.2458,1.24586,5000000.0
2007-10-25 00:40:00,1.24595,1.24595,1.24526,1.24586,20000000.0
2007-10-25 00:41:00,1.24573,1.24587,1.24528,1.24565,7000000.0
2007-10-25 00:42:00,1.2454,1.24592,1.2454,1.24578,6000000.0
2007-10-25 00:43:00,1.24553,1.24592,1.24553,1.24592,5000000.0
2007-10-25 00:44:00,1.24583,1.24601,1.2452,1.24587,8000000.0
2007-10-25 00:45:00,1.2458,1.24619,1.24537,1.24613,16000000.0
2007-10-25 00:46:00,1.24622,1.24626,1.24567,1.24626,7000000.0
2007-10-25 00:47:00,1.24557,1.2463,1.24557,1.24623,7000000.0
2007-10-25 00:48:00,1.2461,1.2461,1.24532,1.24554,7000000.0
2007-10-25 00:49:00,1.24625,1.24637,1.24564,1.24627,8000000.0
2007-10-25 00:50:00,1.24605,1.24605,1.24526,1.24597,5000000.0
2007-10-25 00:51:00,1.24614,1.24615,1.24543,1.24614,10000000.0
2007-10-25 00:52:00,1.24578,1.24613,1.24544,1.24595,7000000.0
2007-10-25 00:53:00,1.24515,1.24579,1.24515,1.24579,7000000.0
2007-10-25 00:54:00,1.24587,1.24587,1.24505,1.24555,5000000.0
2007-10-25 00:55:00,1.24546,1.2458,1.24517,1.24519,8000000.0
2007-10-25 00:57:00,1.24525,1.24595,1.24525,1.24585,8000000.0
2007-10-25 00:59:00,1.24576,1.24601,1.24525,1.24525,11000000.0
2007-10-25 01:00:00,1.24539,1.24602,1.24539,1.24582,7000000.0
2007-10-25 01:03:00,1.24523,1.24566,1.24495,1.24566,6000000.0
2007-10-25 01:04:00,1.24582,1.24599,1.24577,1.24599,6000000.0
2007-10-25 01:05:00,1.24564,1.24635,1.24556,1.24606,8000000.0
2007-10-25 01:06:00,1.24548,1.24629,1.24548,1.24567,8000000.0
2007-10-25 01:07:00,1.24604,1.24609,1.24545,1.24604,10000000.0
2007-10-25 01:08:00,1.24595,1.24595,1.24534,1.24539,4000000.0
2007-10-25 01:09:00,1.24601,1.24606,1.24523,1.24523,7000000.0
2007-10-25 01:10:00,1.24533,1.24598,1.24528,1.24532,6000000.0
2007-10-25 01:11:00,1.24557,1.24593,1.24528,1.24592,5000000.0
2007-10-25 01:12:00,1.24514,1.24584,1.24503,1.24584,9000000.0
2007-10-25 01:15:00,1.24565,1.24602,1.24516,1.24578,12000000.0
2007-10-25 01:16:00,1.24517,1.24563,1.24495,1.24539,7000000.0
2007-10-25 01:17:00,1.24567,1.24578,1.24521,1.24521,7000000.0
2007-10-25 01:18:00,1.24592,1.24593,1.24529,1.24556,7000000.0
2007-10-25 01:20:00,1.24608,1.24608,1.24598,1.24598,2000000.0
2007-10-25 01:21:00,1.24538,1.24574,1.24528,1.24574,7000000.0
2007-10-25 01:23:00,1.24566,1.24578,1.24517,1.24566,7000000.0
2007-10-25 01:24:00,1.24562,1.24569,1.24509,1.24567,8000000.0
2007-10-25 01:25:00,1.24523,1.24586,1.24523,1.24533,10000000.0
2007-10-25 01:26:00,1.24499,1.24551,1.24499,1.24551,5000000.0
2007-10-25 01:27:00,1.2452,1.24559,1.2449,1.24552,8000000.0
2007-10-25 01:28:00,1.24514,1.24563,1.24494,1.24548,8000000.0
2007-10-25 01:29:00,1.24553,1.24555,1.24495,1.24555,5000000.0
2007-10-25 01:30:00,1.2455,1.24576,1.24513,1.24515,14000000.0
2007-10-25 01:31:00,1.24557,1.24557,1.24534,1.24542,5000000.0
2007-10-25 01:32:00,1.24512,1.24544,1.24482,1.24482,7000000.0
2007-10-25 01:33:00,1.24491,1.24531,1.24491,1.24509,4000000.0
2007-10-25 01:34:00,1.24509,1.24513,1.24451,1.24513,8000000.0
2007-10-25 01:35:00,1.24539,1.24539,1.24493,1.2451,11000000.0
2007-10-25 01:37:00,1.24518,1.24534,1.24491,1.24523,6000000.0
2007-10-25 01:38:00,1.24489,1.24511,1.24481,1.24511,3000000.0
2007-10-25 01:39:00,1.24498,1.24512,1.24498,1.24512,4000000.0
2007-10-25 01:40:00,1.24485,1.24546,1.24485,1.24485,6000000.0
2007-10-25 01:41:00,1.24445,1.24505,1.24445,1.24501,6000000.0
2007-10-25 01:42:00,1.24488,1.24534,1.24474,1.24534,10000000.0
2007-10-25 01:43:00,1.24538,1.24541,1.24492,1.2453,8000000.0
2007-10-25 01:44:00,1.24544,1.24544,1.24479,1.24531,10000000.0
2007-10-25 01:45:00,1.24524,1.2454,1.24475,1.24536,8000000.0
2007-10-25 01:46:00,1.24514,1.24544,1.24485,1.24485,5000000.0
2007-10-25 01:47:00,1.24537,1.2454,1.24537,1.2454,3000000.0
2007-10-25 01:48:00,1.24529,1.24542,1.2447,1.24542,7000000.0
2007-10-25 01:49:00,1.24461,1.24519,1.24456,1.24519,13000000.0
2007-10-25 01:50:00,1.24467,1.24526,1.24458,1.24526,6000000.0
2007-10-25 01:51:00,1.24475,1.24535,1.24467,1.24476,6000000.0
2007-10-25 01:52:00,1.24531,1.24536,1.24467,1.24517,10000000.0
2007-10-25 01:53:00,1.24526,1.24526,1.24479,1.24516,7000000.0
2007-10-25 01:54:00,1.2446,1.24538,1.24456,1.24492,10000000.0
2007-10-25 01:55:00,1.24478,1.24563,1.24476,1.24518,10000000.0
2007-10-25 01:56:00,1.24461,1.24525,1.24461,1.24525,6000000.0
2007-10-25 01:57:00,1.2445,1.24509,1.2445,1.2447,7000000.0
2007-10-25 01:58:00,1.24485,1.24519,1.24479,1.24518,7000000.0
2007-10-25 02:00:00,1.24505,1.24505,1.24413,1.24486,8000000.0
2007-10-25 02:01:00,1.24473,1.24473,1.24398,1.24441,5000000.0
2007-10-25 02:02:00,1.24463,1.24466,1.24376,1.24466,9000000.0
2007-10-25 02:03:00,1.24481,1.24481,1.24411,1.24464,7000000.0
2007-10-25 02:04:00,1.24462,1.24462,1.24387,1.2439,10000000.0
2007-10-25 02:05:00,1.24458,1.24458,1.24367,1.24448,11000000.0
2007-10-25 02:06:00,1.24443,1.24473,1.24443,1.24458,8000000.0
2007-10-25 02:07:00,1.24463,1.24463,1.24436,1.24446,5000000.0
2007-10-25 02:08:00,1.24447,1.24447,1.24358,1.24447,11000000.0
2007-10-25 02:10:00,1.24469,1.24469,1.24406,1.24449,11000000.0
2007-10-25 02:11:00,1.24449,1.24453,1.24391,1.24453,8000000.0
2007-10-25 02:12:00,1.24404,1.24489,1.24399,1.24423,8000000.0
2007-10-25 02:13:00,1.24442,1.245,1.24436,1.2444,6000000.0
2007-10-25 02:14:00,1.24497,1.24515,1.24436,1.24488,8000000.0
2007-10-25 02:15:00,1.24418,1.24473,1.24417,1.24473,3000000.0
2007-10-25 02:16:00,1.24489,1.24508,1.24434,1.24508,9000000.0
2007-10-25 02:17:00,1.24495,1.24495,1.24407,1.24425,7000000.0
2007-10-25 02:18:00,1.24506,1.24506,1.24445,1.24445,8000000.0
2007-10-25 02:20:00,1.245,1.24503,1.24443,1.24443,7000000.0
2007-10-25 02:21:00,1.24504,1.24516,1.2448,1.24514,8000000.0
2007-10-25 02:22:00,1.24463,1.24508,1.24431,1.24508,9000000.0
2007-10-25 02:23:00,1.2452,1.2452,1.24456,1.24506,7000000.0
2007-10-25 02:24:00,1.24463,1.24528,1.24463,1.24523,8000000.0
2007-10-25 02:25:00,1.24526,1.24526,1.24445,1.24497,8000000.0
2007-10-25 02:26:00,1.24484,1.24513,1.24471,1.24513,6000000.0
2007-10-25 02:27:00,1.24455,1.24496,1.24455,1.24496,5000000.0
2007-10-25 02:28:00,1.2449,1.24495,1.24435,1.24489,7000000.0
2007-10-25 02:29:00,1.24498,1.24501,1.24468,1.24496,5000000.0
2007-10-25 02:30:00,1.24496,1.24502,1.24437,1.24493,8000000.0
2007-10-25 02:31:00,1.24499,1.24502,1.24438,1.24494,11000000.0
2007-10-25 02:32:00,1.24461,1.24498,1.24441,1.24485,6000000.0
2007-10-25 02:33:00,1.24463,1.2452,1.24463,1.24487,7000000.0
2007-10-25 02:34:00,1.24497,1.24497,1.24471,1.24485,6000000.0
2007-10-25 02:35:00,1.24465,1.24476,1.24402,1.24435,5000000.0
2007-10-25 02:36:00,1.24384,1.24443,1.24384,1.24435,7000000.0
2007-10-25 02:37:00,1.24434,1.24459,1.2438,1.24438,8000000.0
2007-10-25 02:38:00,1.24431,1.24431,1.24389,1.24399,8000000.0
2007-10-25 02:39:00,1.24359,1.24435,1.24359,1.24368,11000000.0
2007-10-25 02:40:00,1.24459,1.24459,1.24416,1.24444,8000000.0
2007-10-25 02:41:00,1.24386,1.24457,1.24386,1.24441,11000000.0
2007-10-25 02:42:00,1.24456,1.24466,1.24428,1.24428,3000000.0
2007-10-25 02:43:00,1.24474,1.24474,1.24432,1.24453,5000000.0
2007-10-25 02:44:00,1.24469,1.24469,1.24399,1.24466,8000000.0
2007-10-25 02:45:00,1.24401,1.24457,1.24389,1.24422,8000000.0
2007-10-25 02:46:00,1.24423,1.24426,1.24421,1.24423,5000000.0
2007-10-25 02:49:00,1.24353,1.24404,1.24342,1.24382,8000000.0
2007-10-25 02:50:00,1.24413,1.24413,1.24348,1.24359,7000000.0
2007-10-25 02:51:00,1.24392,1.24417,1.24345,1.24401,8000000.0
2007-10-25 02:52:00,1.24406,1.24416,1.24335,1.24409,9000000.0
2007-10-25 02:53:00,1.24446,1.24446,1.24396,1.24436,5000000.0
2007-10-25 02:54:00,1.24385,1.24427,1.24368,1.24407,26000000.0
2007-10-25 02:55:00,1.24417,1.24417,1.2433,1.24353,8000000.0
2007-10-25 02:56:00,1.24343,1.24399,1.24338,1.24338,8000000.0
2007-10-25 02:57:00,1.24383,1.2439,1.2431,1.2431,7000000.0
2007-10-25 03:00:00,1.24304,1.24383,1.24288,1.24296,10000000.0
2007-10-25 03:01:00,1.24373,1.24373,1.24309,1.24344,5000000.0
2007-10-25 03:04:00,1.2435,1.24385,1.24309,1.2438,10000000.0
2007-10-25 03:05:00,1.24343,1.24396,1.24327,1.24396,8000000.0
2007-10-25 03:07:00,1.24405,1.24408,1.24368,1.24403,11000000.0
2007-10-25 03:08:00,1.24329,1.24389,1.24329,1.24389,6000000.0
2007-10-25 03:09:00,1.24411,1.24411,1.24404,1.24408,3000000.0
2007-10-25 03:10:00,1.24399,1.24409,1.24399,1.24405,4000000.0
2007-10-25 03:11:00,1.24377,1.24414,1.24352,1.24412,5000000.0
2007-10-25 03:12:00,1.24411,1.24416,1.24349,1.24416,11000000.0
2007-10-25 03:13:00,1.24403,1.24421,1.2438,1.24416,8000000.0
2007-10-25 03:14:00,1.24386,1.24435,1.24357,1.24421,7000000.0
2007-10-25 03:15:00,1.24411,1.24411,1.24337,1.24406,7000000.0
2007-10-25 03:16:00,1.24406,1.24416,1.24353,1.24413,8000000.0
2007-10-25 03:17:00,1.24405,1.24406,1.24371,1.24398,5000000.0
2007-10-25 03:18:00,1.24378,1.2442,1.24378,1.2442,11000000.0
2007-10-25 03:19:00,1.24362,1.24422,1.24361,1.24385,5000000.0
2007-10-25 03:20:00,1.24373,1.24384,1.24309,1.24371,10000000.0
2007-10-25 03:21:00,1.24376,1.24376,1.24319,1.24368,8000000.0
2007-10-25 03:22:00,1.24363,1.24386,1.24336,1.24372,8000000.0
2007-10-25 03:23:00,1.24373,1.24399,1.24337,1.24375,8000000.0
2007-10-25 03:24:00,1.24367,1.24388,1.24311,1.2433,17000000.0
2007-10-25 03:25:00,1.24376,1.2439,1.24376,1.24382,5000000.0
2007-10-25 03:26:00,1.24378,1.24394,1.24374,1.24386,6000000.0
2007-10-25 03:27:00,1.24379,1.24379,1.24365,1.24375,6000000.0
2007-10-25 03:28:00,1.24372,1.24388,1.24372,1.24388,6000000.0
2007-10-25 03:29:00,1.24368,1.24387,1.24332,1.24342,16000000.0
2007-10-25 03:30:00,1.24347,1.24411,1.24347,1.24369,7000000.0
2007-10-25 03:33:00,1.24412,1.24433,1.24353,1.24425,10000000.0
2007-10-25 03:34:00,1.24393,1.2445,1.24393,1.24426,5000000.0
2007-10-25 03:35:00,1.24378,1.24433,1.24355,1.24421,6000000.0
2007-10-25 03:36:00,1.24435,1.24435,1.24426,1.24428,7000000.0
2007-10-25 03:37:00,1.24405,1.24415,1.24363,1.2437,7000000.0
2007-10-25 03:40:00,1.24415,1.24416,1.24414,1.24414,7000000.0
2007-10-25 03:41:00,1.24344,1.244,1.24344,1.24391,5000000.0
2007-10-25 03:42:00,1.24355,1.24417,1.24355,1.24417,12000000.0
2007-10-25 03:43:00,1.2436,1.24429,1.24342,1.24429,8000000.0
2007-10-25 03:44:00,1.24453,1.24453,1.24385,1.24448,8000000.0
2007-10-25 03:45:00,1.24445,1.24445,1.24373,1.24373,6000000.0
2007-10-25 03:46:00,1.2442,1.2442,1.24388,1.24388,2000000.0
2007-10-25 03:47:00,1.24413,1.24416,1.24405,1.24414,8000000.0
2007-10-25 03:49:00,1.24349,1.24415,1.24349,1.24352,6000000.0
2007-10-25 03:50:00,1.24363,1.24438,1.24363,1.24438,8000000.0
2007-10-25 03:51:00,1.24362,1.24436,1.24362,1.24421,8000000.0
2007-10-25 03:52:00,1.24434,1.24434,1.24409,1.24409,4000000.0
2007-10-25 03:53:00,1.24419,1.24419,1.2436,1.24374,3000000.0
2007-10-25 03:54:00,1.24413,1.24441,1.24382,1.24437,14000000.0
2007-10-25 03:55:00,1.24449,1.24449,1.24392,1.24392,6000000.0
2007-10-25 03:56:00,1.24458,1.2446,1.24406,1.24456,8000000.0
2007-10-25 03:57:00,1.24463,1.24463,1.24379,1.24396,6000000.0
2007-10-25 03:58:00,1.2449,1.24524,1.24456,1.24456,10000000.0
2007-10-25 03:59:00,1.24495,1.24502,1.24438,1.24502,9000000.0
2007-10-25 04:00:00,1.24505,1.24507,1.24447,1.24447,5000000.0
2007-10-25 04:01:00,1.2444,1.24504,1.2444,1.245,8000000.0
2007-10-25 04:02:00,1.24502,1.24518,1.24502,1.24503,6000000.0
2007-10-25 04:03:00,1.24447,1.24508,1.24447,1.2445,7000000.0
2007-10-25 04:04:00,1.24462,1.24508,1.24462,1.245,7000000.0
2007-10-25 04:05:00,1.24483,1.2449,1.24419,1.24488,7000000.0
2007-10-25 04:06:00,1.24506,1.24506,1.24401,1.24481,6000000.0
2007-10-25 04:07:00,1.24468,1.24522,1.24442,1.24442,11000000.0
2007-10-25 04:08:00,1.24432,1.24494,1.24432,1.24494,6000000.0
2007-10-25 04:09:00,1.24489,1.24503,1.24443,1.24445,8000000.0
2007-10-25 04:10:00,1.24447,1.24496,1.24432,1.24488,7000000.0
2007-10-25 04:11:00,1.24419,1.24512,1.24413,1.24453,8000000.0
2007-10-25 04:12:00,1.245,1.24506,1.24466,1.24504,6000000.0
2007-10-25 04:13:00,1.24514,1.24516,1.24509,1.24509,6000000.0
2007-10-25 04:14:00,1.24512,1.24512,1.24507,1.24507,3000000.0
2007-10-25 04:15:00,1.24493,1.24495,1.24426,1.24426,6000000.0
2007-10-25 04:16:00,1.24493,1.24494,1.24483,1.24494,7000000.0
2007-10-25 04:18:00,1.24482,1.24497,1.24446,1.24446,6000000.0
2007-10-25 04:19:00,1.24486,1.24486,1.2443,1.24486,6000000.0
2007-10-25 04:20:00,1.24437,1.24499,1.24408,1.24428,8000000.0
2007-10-25 04:21:00,1.24451,1.24535,1.24451,1.24499,10000000.0
2007-10-25 04:24:00,1.24462,1.24493,1.24432,1.24493,7000000.0
2007-10-25 04:25:00,1.24479,1.24479,1.24479,1.24479,1000000.0
2007-10-25 04:26:00,1.24516,1.24516,1.24453,1.24453,7000000.0
2007-10-25 04:27:00,1.24506,1.24512,1.24451,1.24511,10000000.0
2007-10-25 04:30:00,1.2447,1.24529,1.24465,1.2452,17000000.0
2007-10-25 04:31:00,1.24505,1.24508,1.24443,1.24508,8000000.0
2007-10-25 04:32:00,1.24437,1.24492,1.24405,1.24492,8000000.0
2007-10-25 04:33:00,1.24482,1.24505,1.24405,1.24405,6000000.0
2007-10-25 04:34:00,1.24481,1.24487,1.24418,1.24487,6000000.0
2007-10-25 04:35:00,1.24488,1.24496,1.24436,1.24479,4000000.0
2007-10-25 04:37:00,1.24497,1.24507,1.24447,1.24491,8000000.0
2007-10-25 04:38:00,1.24482,1.24482,1.24437,1.24437,8000000.0
2007-10-25 04:39:00,1.2446,1.2447,1.24412,1.2446,11000000.0
2007-10-25 04:40:00,1.24463,1.24469,1.2441,1.24459,7000000.0
2007-10-25 04:41:00,1.24391,1.24446,1.24389,1.24446,4000000.0
2007-10-25 04:42:00,1.24421,1.24487,1.24421,1.24478,9000000.0
2007-10-25 04:43:00,1.24427,1.24487,1.24413,1.24473,8000000.0
2007-10-25 04:44:00,1.24425,1.24486,1.24425,1.24484,10000000.0
2007-10-25 04:45:00,1.24481,1.24494,1.2443,1.24478,6000000.0
2007-10-25 04:46:00,1.24427,1.24496,1.24422,1.24423,7000000.0
2007-10-25 04:47:00,1.24493,1.24494,1.24435,1.24435,7000000.0
2007-10-25 04:48:00,1.24489,1.24501,1.24434,1.24495,6000000.0
2007-10-25 04:49:00,1.2451,1.2451,1.24429,1.24429,15000000.0
2007-10-25 04:50:00,1.24435,1.24507,1.24435,1.24507,5000000.0
2007-10-25 04:51:00,1.24498,1.24498,1.24432,1.24432,5000000.0
2007-10-25 04:52:00,1.2451,1.2451,1.24446,1.24499,8000000.0
2007-10-25 04:53:00,1.24445,1.2451,1.24444,1.24495,7000000.0
2007-10-25 04:54:00,1.24494,1.24514,1.24443,1.24443,19000000.0
2007-10-25 04:55:00,1.24512,1.24518,1.24471,1.24506,8000000.0
2007-10-25 04:56:00,1.24513,1.24526,1.24457,1.24509,11000000.0
2007-10-25 04:57:00,1.24485,1.24522,1.24467,1.24507,11000000.0
2007-10-25 04:58:00,1.24467,1.24511,1.24467,1.24509,5000000.0
2007-10-25 04:59:00,1.24516,1.24516,1.24455,1.24466,8000000.0
2007-10-25 05:00:00,1.24463,1.24524,1.24462,1.24472,8000000.0
2007-10-25 05:01:00,1.24502,1.24539,1.24467,1.24539,8000000.0
2007-10-25 05:02:00,1.24543,1.24548,1.24475,1.24548,9000000.0
2007-10-25 05:03:00,1.24559,1.24565,1.24512,1.24557,11000000.0
2007-10-25 05:04:00,1.24519,1.24574,1.24509,1.24535,11000000.0
2007-10-25 05:05:00,1.24563,1.24563,1.24518,1.24528,8000000.0
2007-10-25 05:06:00,1.24521,1.24574,1.24508,1.24574,8000000.0
2007-10-25 05:07:00,1.24579,1.24589,1.2455,1.2455,8000000.0
2007-10-25 05:09:00,1.2455,1.24582,1.24546,1.24546,8000000.0
2007-10-25 05:10:00,1.24564,1.24574,1.24531,1.24571,7000000.0
2007-10-25 05:11:00,1.24585,1.24585,1.24529,1.24577,9000000.0
2007-10-25 05:12:00,1.24541,1.24586,1.24523,1.24548,8000000.0
2007-10-25 05:13:00,1.24574,1.24598,1.2454,1.24546,5000000.0
2007-10-25 05:14:00,1.24521,1.2458,1.24515,1.24515,6000000.0
2007-10-25 05:15:00,1.24518,1.24577,1.24508,1.24577,7000000.0
2007-10-25 05:17:00,1.24574,1.24574,1.2451,1.2451,5000000.0
2007-10-25 05:18:00,1.24526,1.2461,1.24526,1.24583,11000000.0
2007-10-25 05:19:00,1.24568,1.24577,1.2452,1.24568,10000000.0
2007-10-25 05:20:00,1.24583,1.24585,1.24533,1.24546,5000000.0
2007-10-25 05:21:00,1.24594,1.24612,1.24535,1.24612,7000000.0
2007-10-25 05:22:00,1.24605,1.24614,1.24549,1.24608,11000000.0
2007-10-25 05:23:00,1.24601,1.24634,1.24574,1.24619,8000000.0
2007-10-25 05:24:00,1.24585,1.24608,1.24585,1.24586,8000000.0
2007-10-25 05:25:00,1.24622,1.24622,1.24553,1.24613,9000000.0
2007-10-25 05:26:00,1.24601,1.24617,1.2458,1.24606,6000000.0
2007-10-25 05:29:00,1.24609,1.24658,1.24609,1.2465,8000000.0
2007-10-25 05:30:00,1.24636,1.24672,1.24636,1.24672,6000000.0
2007-10-25 05:31:00,1.24658,1.24658,1.2462,1.24649,3000000.0
2007-10-25 05:32:00,1.24611,1.24611,1.24605,1.24605,2000000.0
2007-10-25 05:33:00,1.24616,1.24639,1.24597,1.246,10000000.0
2007-10-25 05:34:00,1.24585,1.24634,1.24585,1.24634,16000000.0
2007-10-25 05:35:00,1.24648,1.24648,1.24595,1.24619,6000000.0
2007-10-25 05:37:00,1.24593,1.24608,1.24593,1.24601,3000000.0
2007-10-25 05:38:00,1.24587,1.24587,1.24554,1.24572,9000000.0
2007-10-25 05:39:00,1.24546,1.24564,1.24503,1.2456,8000000.0
2007-10-25 05:40:00,1.24528,1.2456,1.24524,1.24524,7000000.0
2007-10-25 05:41:00,1.24543,1.24543,1.24495,1.24531,9000000.0
2007-10-25 05:42:00,1.24548,1.24548,1.2447,1.24503,8000000.0
2007-10-25 05:43:00,1.24547,1.24547,1.2453,1.2453,6000000.0
2007-10-25 05:44:00,1.2452,1.2452,1.24472,1.24492,8000000.0
2007-10-25 05:45:00,1.24515,1.2454,1.24488,1.2454,11000000.0
2007-10-25 05:46:00,1.24497,1.24561,1.24494,1.24561,7000000.0
2007-10-25 05:47:00,1.2456,1.24585,1.24519,1.24565,8000000.0
2007-10-25 05:48:00,1.24551,1.24551,1.24514,1.24514,5000000.0
2007-10-25 05:49:00,1.24482,1.24545,1.24482,1.24533,8000000.0
2007-10-25 05:50:00,1.24534,1.24542,1.2448,1.24517,7000000.0
2007-10-25 05:51:00,1.2453,1.24545,1.24504,1.24538,10000000.0
2007-10-25 05:52:00,1.24527,1.24542,1.24488,1.24532,11000000.0
2007-10-25 05:53:00,1.24537,1.24581,1.2451,1.24519,8000000.0
2007-10-25 05:54:00,1.24565,1.24565,1.24552,1.24555,7000000.0
2007-10-25 05:55:00,1.24543,1.24544,1.2448,1.24544,5000000.0
2007-10-25 05:56:00,1.24563,1.24583,1.2452,1.2452,8000000.0
2007-10-25 05:57:00,1.24554,1.2456,1.24519,1.2456,10000000.0
2007-10-25 05:58:00,1.24558,1.24567,1.24528,1.24551,9000000.0
2007-10-25 05:59:00,1.24554,1.24594,1.24554,1.24572,5000000.0
2007-10-25 06:00:00,1.24567,1.24567,1.24519,1.24547,8000000.0
2007-10-25 06:01:00,1.24542,1.2456,1.2454,1.24558,8000000.0
2007-10-25 06:02:00,1.24554,1.2457,1.24516,1.24516,8000000.0
2007-10-25 06:03:00,1.24513,1.24579,1.24513,1.24575,8000000.0
2007-10-25 06:04:00,1.24525,1.24564,1.24525,1.24564,8000000.0
2007-10-25 06:05:00,1.24513,1.24599,1.24513,1.24577,11000000.0
2007-10-25 06:06:00,1.24564,1.24571,1.24523,1.24523,7000000.0
2007-10-25 06:08:00,1.24541,1.24599,1.24517,1.24584,6000000.0
2007-10-25 06:10:00,1.24547,1.2457,1.24545,1.2457,6000000.0
2007-10-25 06:11:00,1.24532,1.24576,1.24532,1.24576,2000000.0
2007-10-25 06:12:00,1.24557,1.24571,1.24557,1.24571,5000000.0
2007-10-25 06:13:00,1.2457,1.24582,1.24518,1.24557,9000000.0
2007-10-25 06:14:00,1.24586,1.24609,1.24516,1.24516,10000000.0
2007-10-25 06:15:00,1.24463,1.24533,1.24463,1.24533,7000000.0
2007-10-25 06:17:00,1.24565,1.2457,1.24554,1.24566,6000000.0
2007-10-25 06:19:00,1.24559,1.24576,1.24519,1.24519,7000000.0
2007-10-25 06:20:00,1.24562,1.24577,1.24502,1.24563,13000000.0
2007-10-25 06:21:00,1.24543,1.24553,1.24514,1.24547,10000000.0
2007-10-25 06:22:00,1.24547,1.24551,1.24489,1.24546,8000000.0
2007-10-25 06:23:00,1.24567,1.24582,1.245,1.24582,8000000.0
2007-10-25 06:24:00,1.24568,1.24568,1.24518,1.24546,8000000.0
2007-10-25 06:25:00,1.24559,1.24566,1.24488,1.24566,5000000.0
2007-10-25 06:26:00,1.24573,1.246,1.24522,1.24578,11000000.0
2007-10-25 06:27:00,1.24569,1.24574,1.24498,1.24569,8000000.0
2007-10-25 06:28:00,1.2457,1.24576,1.2455,1.24573,6000000.0
2007-10-25 06:29:00,1.24579,1.2458,1.24503,1.24574,14000000.0
2007-10-25 06:30:00,1.24556,1.24565,1.24526,1.24551,11000000.0
2007-10-25 06:31:00,1.24504,1.24581,1.24504,1.24574,7000000.0
2007-10-25 06:33:00,1.24537,1.24568,1.24537,1.24568,6000000.0
2007-10-25 06:34:00,1.24576,1.24576,1.24567,1.24576,6000000.0
2007-10-25 06:35:00,1.24535,1.24538,1.24527,1.24534,8000000.0
2007-10-25 06:37:00,1.24548,1.24559,1.24495,1.24495,8000000.0
2007-10-25 06:38:00,1.24556,1.24565,1.24497,1.24557,10000000.0
2007-10-25 06:39:00,1.24536,1.24547,1.2453,1.24534,7000000.0
2007-10-25 06:40:00,1.24523,1.24539,1.24523,1.24526,5000000.0
2007-10-25 06:42:00,1.24492,1.24492,1.24435,1.24436,7000000.0
2007-10-25 06:43:00,1.24429,1.24492,1.24429,1.24472,10000000.0
2007-10-25 06:44:00,1.24481,1.24483,1.24404,1.24476,15000000.0
2007-10-25 06:45:00,1.24479,1.24497,1.2443,1.24452,14000000.0
2007-10-25 06:46:00,1.24454,1.24477,1.24432,1.24477,5000000.0
2007-10-25 06:49:00,1.24467,1.24522,1.24467,1.24479,10000000.0
2007-10-25 06:50:00,1.24471,1.24505,1.24462,1.24505,8000000.0
2007-10-25 06:51:00,1.24491,1.24508,1.24463,1.24506,9000000.0
2007-10-25 06:52:00,1.24438,1.2449,1.24435,1.24486,5000000.0
2007-10-25 06:54:00,1.24444,1.24511,1.24444,1.24508,11000000.0
2007-10-25 06:55:00,1.24477,1.24514,1.24448,1.24472,11000000.0
2007-10-25 06:56:00,1.24442,1.24498,1.24432,1.24437,7000000.0
2007-10-25 06:57:00,1.24515,1.24515,1.24446,1.24501,6000000.0
2007-10-25 06:58:00,1.24507,1.24507,1.24417,1.24442,11000000.0
2007-10-25 06:59:00,1.24456,1.24517,1.24451,1.24515,10000000.0
2007-10-25 07:00:00,1.24456,1.24533,1.24452,1.24533,7000000.0
2007-10-25 07:01:00,1.24454,1.2452,1.24453,1.24516,11000000.0
2007-10-25 07:02:00,1.24444,1.24504,1.24431,1.2448,6000000.0
2007-10-25 07:03:00,1.24505,1.24531,1.24505,1.24526,5000000.0
2007-10-25 07:04:00,1.24517,1.24521,1.24487,1.24492,7000000.0
2007-10-25 07:05:00,1.24514,1.24519,1.24461,1.24481,10000000.0
2007-10-25 07:06:00,1.24514,1.24516,1.24455,1.24514,7000000.0
2007-10-25 07:08:00,1.24505,1.24512,1.24452,1.24512,6000000.0
2007-10-25 07:09:00,1.24509,1.24509,1.24445,1.24445,4000000.0
2007-10-25 07:10:00,1.24506,1.24506,1.2443,1.24472,7000000.0
2007-10-25 07:11:00,1.24488,1.24492,1.2442,1.2447,8000000.0
2007-10-25 07:12:00,1.24441,1.2451,1.24434,1.24434,8000000.0
2007-10-25 07:14:00,1.24411,1.24465,1.24403,1.24456,9000000.0
2007-10-25 07:15:00,1.2447,1.24494,1.24427,1.2448,11000000.0
2007-10-25 07:16:00,1.24482,1.24489,1.24482,1.24489,2000000.0
2007-10-25 07:17:00,1.24433,1.24488,1.24423,1.24423,9000000.0
2007-10-25 07:18:00,1.24493,1.24498,1.2448,1.2448,7000000.0
2007-10-25 07:19:00,1.24468,1.24474,1.24416,1.24465,13000000.0
2007-10-25 07:20:00,1.24448,1.24475,1.24448,1.24473,6000000.0
2007-10-25 07:21:00,1.2449,1.24509,1.24471,1.24505,6000000.0
2007-10-25 07:22:00,1.24508,1.24517,1.24482,1.24508,9000000.0
2007-10-25 07:23:00,1.24467,1.24524,1.24465,1.24521,7000000.0
2007-10-25 07:24:00,1.24472,1.24518,1.24472,1.24483,5000000.0
2007-10-25 07:25:00,1.24511,1.24522,1.24503,1.24518,8000000.0
2007-10-25 07:27:00,1.24439,1.24498,1.24433,1.24498,6000000.0
2007-10-25 07:28:00,1.24513,1.24513,1.24443,1.24443,6000000.0
2007-10-25 07:29:00,1.2451,1.2451,1.24448,1.24502,8000000.0
2007-10-25 07:30:00,1.24514,1.24558,1.24485,1.24485,7000000.0
2007-10-25 07:31:00,1.24477,1.24552,1.24477,1.24489,6000000.0
2007-10-25 07:32:00,1.24549,1.24549,1.24485,1.2454,10000000.0
2007-10-25 07:34:00,1.24472,1.24563,1.24472,1.24495,7000000.0
2007-10-25 07:35:00,1.24518,1.24542,1.24492,1.2454,7000000.0
2007-10-25 07:36:00,1.24506,1.24506,1.24474,1.24477,3000000.0
2007-10-25 07:37:00,1.24522,1.24522,1.24471,1.24471,2000000.0
2007-10-25 07:39:00,1.24528,1.24528,1.24465,1.24465,8000000.0
2007-10-25 07:40:00,1.24517,1.24532,1.24467,1.24532,6000000.0
2007-10-25 07:41:00,1.24467,1.2453,1.24461,1.24517,8000000.0
2007-10-25 07:44:00,1.24499,1.24514,1.2445,1.24506,10000000.0
2007-10-25 07:45:00,1.24504,1.24508,1.24433,1.24508,7000000.0
2007-10-25 07:46:00,1.24511,1.24511,1.24499,1.24502,6000000.0
2007-10-25 07:49:00,1.2449,1.24521,1.24441,1.24441,7000000.0
2007-10-25 07:50:00,1.24471,1.24498,1.24435,1.24435,11000000.0
2007-10-25 07:51:00,1.24483,1.24498,1.24426,1.24498,7000000.0
2007-10-25 07:52:00,1.24508,1.24516,1.24456,1.2451,10000000.0
2007-10-25 07:53:00,1.24481,1.24481,1.24396,1.24432,8000000.0
2007-10-25 07:54:00,1.24501,1.24503,1.24427,1.24427,8000000.0
2007-10-25 07:55:00,1.24489,1.24504,1.2444,1.24504,8000000.0
2007-10-25 07:56:00,1.2445,1.24498,1.24421,1.24498,6000000.0
2007-10-25 07:57:00,1.24446,1.24497,1.24432,1.24488,8000000.0
2007-10-25 07:58:00,1.24479,1.24479,1.24443,1.24474,7000000.0
2007-10-25 07:59:00,1.24466,1.24468,1.24422,1.24464,9000000.0
2007-10-25 08:00:00,1.24458,1.24458,1.24408,1.24433,8000000.0
2007-10-25 08:01:00,1.24399,1.24407,1.24316,1.24378,7000000.0
2007-10-25 08:02:00,1.24373,1.24382,1.24325,1.24382,5000000.0
2007-10-25 08:03:00,1.24396,1.24396,1.24323,1.24376,9000000.0
2007-10-25 08:04:00,1.2437,1.24386,1.2436,1.24368,7000000.0
2007-10-25 08:05:00,1.24332,1.24378,1.24313,1.24364,8000000.0
2007-10-25 08:06:00,1.24335,1.24335,1.24267,1.24312,7000000.0
2007-10-25 08:07:00,1.24357,1.24359,1.24353,1.24359,3000000.0
2007-10-25 08:08:00,1.24343,1.24362,1.24286,1.24362,8000000.0
2007-10-25 08:09:00,1.24346,1.24366,1.24297,1.24366,6000000.0
2007-10-25 08:10:00,1.24311,1.24378,1.24311,1.24378,8000000.0
2007-10-25 08:11:00,1.24431,1.24433,1.24412,1.24412,6000000.0
2007-10-25 08:12:00,1.24392,1.24421,1.24392,1.2441,7000000.0
2007-10-25 08:13:00,1.24416,1.24425,1.24356,1.24399,11000000.0
2007-10-25 08:14:00,1.24392,1.24404,1.24347,1.24347,9000000.0
2007-10-25 08:15:00,1.24392,1.24406,1.24392,1.24406,6000000.0
2007-10-25 08:16:00,1.2439,1.24425,1.24358,1.24419,7000000.0
2007-10-25 08:17:00,1.24399,1.2443,1.24383,1.24423,8000000.0
2007-10-25 08:18:00,1.24402,1.24402,1.24336,1.24369,5000000.0
2007-10-25 08:19:00,1.24371,1.24384,1.24354,1.24354,7000000.0
2007-10-25 08:20:00,1.24324,1.24404,1.24324,1.24404,7000000.0
2007-10-25 08:21:00,1.24386,1.24404,1.24355,1.24404,8000000.0
2007-10-25 08:22:00,1.24418,1.24419,1.24338,1.24409,10000000.0
2007-10-25 08:23:00,1.24396,1.24396,1.24321,1.24383,7000000.0
2007-10-25 08:24:00,1.2436,1.24423,1.2436,1.24409,5000000.0
2007-10-25 08:25:00,1.24406,1.24421,1.24392,1.24421,9000000.0
2007-10-25 08:26:00,1.24433,1.24453,1.24368,1.24438,9000000.0
2007-10-25 08:27:00,1.24409,1.24409,1.24345,1.24403,8000000.0
2007-10-25 08:28:00,1.24404,1.24421,1.24358,1.24398,7000000.0
2007-10-25 08:29:00,1.2441,1.24413,1.24393,1.24399,7000000.0
2007-10-25 08:30:00,1.2442,1.24429,1.2437,1.24396,8000000.0
2007-10-25 08:31:00,1.2442,1.24426,1.24411,1.24413,7000000.0
2007-10-25 08:32:00,1.24395,1.24419,1.2436,1.24419,7000000.0
2007-10-25 08:33:00,1.24439,1.2444,1.24384,1.2443,7000000.0
2007-10-25 08:34:00,1.24355,1.24431,1.24355,1.24429,9000000.0
2007-10-25 08:35:00,1.24407,1.24447,1.24374,1.2444,10000000.0
2007-10-25 08:36:00,1.24429,1.24491,1.24429,1.24491,8000000.0
2007-10-25 08:37:00,1.24451,1.24539,1.24451,1.24481,6000000.0
2007-10-25 08:38:00,1.24527,1.24581,1.24493,1.24581,6000000.0
2007-10-25 08:39:00,1.24552,1.24612,1.24534,1.24546,10000000.0
2007-10-25 08:40:00,1.24535,1.24588,1.24519,1.24584,9000000.0
2007-10-25 08:41:00,1.2461,1.2461,1.24577,1.24588,8000000.0
2007-10-25 08:42:00,1.24589,1.24606,1.24572,1.24606,7000000.0
2007-10-25 08:43:00,1.24564,1.24593,1.24517,1.24552,6000000.0
2007-10-25 08:44:00,1.24527,1.24572,1.24502,1.24541,18000000.0
2007-10-25 08:45:00,1.24517,1.24537,1.24495,1.24535,11000000.0
2007-10-25 08:46:00,1.24508,1.24508,1.24377,1.24422,8000000.0
2007-10-25 08:47:00,1.24393,1.24393,1.24343,1.24346,7000000.0
2007-10-25 08:48:00,1.24322,1.24413,1.24322,1.2435,7000000.0
2007-10-25 08:49:00,1.24415,1.24419,1.2435,1.24419,11000000.0
2007-10-25 08:50:00,1.24408,1.24408,1.24365,1.24373,7000000.0
2007-10-25 08:51:00,1.24368,1.24402,1.24349,1.24396,8000000.0
2007-10-25 08:52:00,1.24396,1.24396,1.24323,1.2436,7000000.0
2007-10-25 08:53:00,1.24363,1.24372,1.24308,1.24371,10000000.0
2007-10-25 08:54:00,1.24368,1.24395,1.24334,1.2438,8000000.0
2007-10-25 08:55:00,1.24358,1.24413,1.24313,1.24313,14000000.0
2007-10-25 08:56:00,1.24346,1.24394,1.24327,1.2438,9000000.0
2007-10-25 08:57:00,1.24357,1.24384,1.24344,1.24344,5000000.0
2007-10-25 08:58:00,1.24382,1.24418,1.24351,1.24372,8000000.0
2007-10-25 08:59:00,1.24423,1.24436,1.24393,1.24429,8000000.0
2007-10-25 09:00:00,1.24445,1.24455,1.24363,1.24386,10000000.0
2007-10-25 09:01:00,1.24385,1.24442,1.24385,1.24426,8000000.0
2007-10-25 09:02:00,1.24413,1.24416,1.24369,1.24407,7000000.0
2007-10-25 09:03:00,1.24384,1.2442,1.24373,1.24391,8000000.0
2007-10-25 09:04:00,1.24383,1.2441,1.24332,1.24354,11000000.0
2007-10-25 09:05:00,1.2434,1.24384,1.2433,1.2433,18000000.0
2007-10-25 09:06:00,1.24353,1.24383,1.24305,1.24383,7000000.0
2007-10-25 09:07:00,1.24361,1.24377,1.24299,1.24299,7000000.0
2007-10-25 09:08:00,1.24359,1.24365,1.24325,1.24325,7000000.0
2007-10-25 09:09:00,1.24329,1.24402,1.24322,1.24379,10000000.0
2007-10-25 09:10:00,1.24377,1.24397,1.24375,1.24386,8000000.0
2007-10-25 09:11:00,1.24338,1.24412,1.24338,1.24412,9000000.0
2007-10-25 09:12:00,1.24432,1.24457,1.24429,1.24457,7000000.0
2007-10-25 09:13:00,1.24467,1.24483,1.24439,1.2444,8000000.0
2007-10-25 09:14:00,1.24428,1.24445,1.24385,1.24443,10000000.0
2007-10-25 09:15:00,1.24393,1.24446,1.24393,1.24435,6000000.0
2007-10-25 09:16:00,1.24353,1.24424,1.24353,1.24423,11000000.0
2007-10-25 09:17:00,1.24432,1.24441,1.24384,1.24417,7000000.0
2007-10-25 09:18:00,1.24425,1.24454,1.24382,1.24454,7000000.0
2007-10-25 09:19:00,1.24391,1.24455,1.24376,1.24376,8000000.0
2007-10-25 09:20:00,1.24365,1.24412,1.24336,1.24384,17000000.0
2007-10-25 09:21:00,1.24435,1.24443,1.24383,1.24436,7000000.0
2007-10-25 09:22:00,1.24417,1.24424,1.24357,1.24375,8000000.0
2007-10-25 09:23:00,1.24401,1.24438,1.24395,1.24433,8000000.0
2007-10-25 09:24:00,1.24394,1.24433,1.24394,1.24409,11000000.0
2007-10-25 09:25:00,1.24407,1.24407,1.24343,1.24399,16000000.0
2007-10-25 09:26:00,1.24339,1.24364,1.24319,1.24364,9000000.0
2007-10-25 09:27:00,1.2438,1.24399,1.24348,1.24392,9000000.0
2007-10-25 09:28:00,1.24389,1.24393,1.24345,1.24381,7000000.0
2007-10-25 09:29:00,1.24374,1.24396,1.24352,1.2438,7000000.0
2007-10-25 09:30:00,1.2439,1.24404,1.24355,1.24391,8000000.0
2007-10-25 09:31:00,1.24408,1.24416,1.24397,1.24416,7000000.0
2007-10-25 09:32:00,1.24348,1.24426,1.24348,1.24396,8000000.0
2007-10-25 09:33:00,1.24411,1.24442,1.24375,1.24398,5000000.0
2007-10-25 09:34:00,1.24398,1.24475,1.24398,1.24407,6000000.0
2007-10-25 09:35:00,1.24456,1.24456,1.24392,1.24426,8000000.0
2007-10-25 09:36:00,1.24439,1.24441,1.24399,1.24435,7000000.0
2007-10-25 09:37:00,1.24497,1.24497,1.24434,1.24447,7000000.0
2007-10-25 09:38:00,1.24435,1.24473,1.24411,1.24427,9000000.0
2007-10-25 09:39:00,1.2448,1.24483,1.24426,1.24426,9000000.0
2007-10-25 09:40:00,1.24437,1.24437,1.24328,1.24328,11000000.0
2007-10-25 09:41:00,1.24414,1.24431,1.2437,1.24415,10000000.0
2007-10-25 09:42:00,1.24413,1.24432,1.24373,1.24417,7000000.0
2007-10-25 09:43:00,1.24366,1.24406,1.24359,1.24371,8000000.0
2007-10-25 09:44:00,1.24416,1.24454,1.24363,1.24454,7000000.0
2007-10-25 09:45:00,1.24392,1.24462,1.24384,1.24462,7000000.0
2007-10-25 09:46:00,1.24448,1.24462,1.24388,1.24461,8000000.0
2007-10-25 09:47:00,1.24457,1.24473,1.24372,1.24429,10000000.0
2007-10-25 09:48:00,1.2446,1.24477,1.24405,1.24449,7000000.0
2007-10-25 09:49:00,1.245,1.24529,1.24457,1.24505,9000000.0
2007-10-25 09:50:00,1.24476,1.24477,1.24388,1.24477,14000000.0
2007-10-25 09:51:00,1.24506,1.24542,1.24494,1.24538,8000000.0
2007-10-25 09:52:00,1.24487,1.24579,1.24487,1.24551,8000000.0
2007-10-25 09:53:00,1.24504,1.24545,1.24471,1.24506,11000000.0
2007-10-25 09:54:00,1.24511,1.24524,1.24509,1.24517,7000000.0
2007-10-25 09:55:00,1.24508,1.24508,1.24399,1.24416,15000000.0
2007-10-25 09:56:00,1.24456,1.24501,1.24424,1.24474,11000000.0
2007-10-25 09:57:00,1.24485,1.24489,1.24457,1.24476,7000000.0
2007-10-25 09:58:00,1.2448,1.2448,1.24436,1.24474,5000000.0
2007-10-25 09:59:00,1.2446,1.24473,1.24456,1.24463,8000000.0
2007-10-25 10:00:00,1.24469,1.24493,1.24425,1.24479,13000000.0
2007-10-25 10:01:00,1.24486,1.245,1.24433,1.24499,9000000.0
2007-10-25 10:02:00,1.24497,1.2451,1.2444,1.24504,10000000.0
2007-10-25 10:03:00,1.24513,1.24513,1.24444,1.24503,10000000.0
2007-10-25 10:04:00,1.24497,1.24504,1.24458,1.24469,8000000.0
2007-10-25 10:05:00,1.2446,1.24513,1.24445,1.24445,8000000.0
2007-10-25 10:06:00,1.24428,1.24477,1.24412,1.24472,11000000.0
2007-10-25 10:07:00,1.24466,1.24474,1.24429,1.24458,8000000.0
2007-10-25 10:08:00,1.24407,1.24454,1.24407,1.24423,8000000.0
2007-10-25 10:09:00,1.24394,1.2442,1.24354,1.24413,7000000.0
2007-10-25 10:10:00,1.24403,1.24403,1.24306,1.24364,21000000.0
2007-10-25 10:11:00,1.24404,1.24404,1.24338,1.24383,10000000.0
2007-10-25 10:12:00,1.24319,1.24362,1.24306,1.24362,5000000.0
2007-10-25 10:13:00,1.24394,1.24407,1.24371,1.24396,8000000.0
2007-10-25 10:14:00,1.24373,1.24408,1.24356,1.24403,8000000.0
2007-10-25 10:15:00,1.24366,1.24389,1.24307,1.24384,7000000.0
2007-10-25 10:16:00,1.24344,1.24398,1.24335,1.24392,11000000.0
2007-10-25 10:17:00,1.244,1.244,1.24372,1.24392,8000000.0
2007-10-25 10:18:00,1.2436,1.24395,1.2434,1.24394,8000000.0
2007-10-25 10:19:00,1.24354,1.24374,1.24349,1.24366,8000000.0
2007-10-25 10:20:00,1.24377,1.24387,1.24322,1.24387,10000000.0
2007-10-25 10:21:00,1.2438,1.2438,1.24318,1.24341,9000000.0
2007-10-25 10:22:00,1.24363,1.24368,1.24342,1.2436,10000000.0
2007-10-25 10:23:00,1.24385,1.24385,1.2433,1.24358,9000000.0
2007-10-25 10:24:00,1.24302,1.24357,1.24302,1.24357,9000000.0
2007-10-25 10:25:00,1.24351,1.24351,1.24278,1.24327,10000000.0
2007-10-25 10:26:00,1.24326,1.24326,1.24257,1.24265,9000000.0
2007-10-25 10:27:00,1.24321,1.24337,1.24321,1.24327,8000000.0
2007-10-25 10:28:00,1.24283,1.24327,1.24283,1.24326,8000000.0
2007-10-25 10:29:00,1.24284,1.24311,1.24236,1.24258,7000000.0
2007-10-25 10:30:00,1.24309,1.24334,1.24259,1.24334,11000000.0
2007-10-25 10:31:00,1.24298,1.24358,1.24298,1.24338,11000000.0
2007-10-25 10:32:00,1.24362,1.24379,1.24329,1.24379,11000000.0
2007-10-25 10:33:00,1.24368,1.24374,1.24315,1.24374,10000000.0
2007-10-25 10:34:00,1.24328,1.24365,1.24307,1.24356,8000000.0
2007-10-25 10:35:00,1.24363,1.24379,1.243,1.24358,14000000.0
2007-10-25 10:36:00,1.24353,1.24366,1.24313,1.24359,8000000.0
2007-10-25 10:37:00,1.24371,1.24371,1.24283,1.24352,8000000.0
2007-10-25 10:38:00,1.24275,1.24374,1.24275,1.24321,9000000.0
2007-10-25 10:39:00,1.24368,1.24378,1.24326,1.24326,9000000.0
2007-10-25 10:40:00,1.24358,1.24371,1.24303,1.24371,8000000.0
2007-10-25 10:41:00,1.24362,1.24364,1.24302,1.2436,10000000.0
2007-10-25 10:42:00,1.2436,1.24362,1.24297,1.24297,8000000.0
2007-10-25 10:43:00,1.24357,1.24378,1.24357,1.24378,8000000.0
2007-10-25 10:44:00,1.24371,1.2438,1.24289,1.24363,8000000.0
2007-10-25 10:45:00,1.24381,1.24399,1.24308,1.24391,12000000.0
2007-10-25 10:46:00,1.24406,1.24418,1.2438,1.24412,10000000.0
2007-10-25 10:47:00,1.24413,1.24454,1.2435,1.24411,11000000.0
2007-10-25 10:48:00,1.24374,1.24406,1.2432,1.24406,8000000.0
2007-10-25 10:49:00,1.24419,1.24429,1.24371,1.24419,8000000.0
2007-10-25 10:50:00,1.24418,1.24429,1.24408,1.24416,14000000.0
2007-10-25 10:51:00,1.244,1.2441,1.24348,1.2441,7000000.0
2007-10-25 10:52:00,1.24422,1.2444,1.2438,1.24383,11000000.0
2007-10-25 10:53:00,1.24455,1.24504,1.24442,1.24475,10000000.0
2007-10-25 10:54:00,1.24496,1.24502,1.24456,1.24498,7000000.0
2007-10-25 10:55:00,1.24504,1.24538,1.24461,1.24487,13000000.0
2007-10-25 10:56:00,1.24523,1.24523,1.24515,1.24515,3000000.0
2007-10-25 10:57:00,1.2452,1.24521,1.24457,1.24521,9000000.0
2007-10-25 10:58:00,1.24484,1.2456,1.2448,1.2448,8000000.0
2007-10-25 10:59:00,1.24522,1.24528,1.24496,1.2452,7000000.0
2007-10-25 11:00:00,1.24526,1.24536,1.24456,1.24536,11000000.0
2007-10-25 11:01:00,1.2456,1.24568,1.24519,1.24561,7000000.0
2007-10-25 11:02:00,1.24549,1.24552,1.24495,1.2455,11000000.0
2007-10-25 11:03:00,1.24452,1.24523,1.24452,1.2446,7000000.0
2007-10-25 11:04:00,1.24506,1.24549,1.24501,1.24543,9000000.0
2007-10-25 11:05:00,1.24509,1.24551,1.24467,1.24467,10000000.0
2007-10-25 11:06:00,1.2453,1.2453,1.24482,1.2452,7000000.0
2007-10-25 11:07:00,1.24512,1.24553,1.24511,1.24527,8000000.0
2007-10-25 11:08:00,1.24527,1.24527,1.24494,1.24515,10000000.0
2007-10-25 11:09:00,1.24489,1.24556,1.24489,1.2452,8000000.0
2007-10-25 11:10:00,1.24517,1.2455,1.24474,1.2455,12000000.0
2007-10-25 11:11:00,1.24553,1.24571,1.24535,1.24571,7000000.0
2007-10-25 11:12:00,1.24543,1.24543,1.24472,1.24515,8000000.0
2007-10-25 11:13:00,1.24497,1.24546,1.24497,1.2451,7000000.0
2007-10-25 11:14:00,1.24535,1.24549,1.24509,1.24539,7000000.0
2007-10-25 11:15:00,1.24557,1.24568,1.24481,1.24481,12000000.0
2007-10-25 11:16:00,1.24506,1.24548,1.24504,1.24543,8000000.0
2007-10-25 11:17:00,1.24527,1.24552,1.24496,1.24528,11000000.0
2007-10-25 11:18:00,1.24455,1.24533,1.24455,1.24516,10000000.0
2007-10-25 11:19:00,1.24518,1.24533,1.24473,1.24521,10000000.0
2007-10-25 11:20:00,1.24523,1.24538,1.24471,1.24538,15000000.0
2007-10-25 11:21:00,1.2451,1.2453,1.24489,1.24515,7000000.0
2007-10-25 11:22:00,1.24516,1.24516,1.24445,1.24458,9000000.0
2007-10-25 11:23:00,1.24463,1.24523,1.24463,1.24497,8000000.0
2007-10-25 11:24:00,1.24485,1.24488,1.24432,1.24432,7000000.0
2007-10-25 11:25:00,1.24471,1.24493,1.24423,1.24467,15000000.0
2007-10-25 11:26:00,1.24495,1.24535,1.24481,1.24521,7000000.0
2007-10-25 11:27:00,1.24527,1.24545,1.24502,1.24543,11000000.0
2007-10-25 11:28:00,1.24504,1.24564,1.24499,1.24549,10000000.0
2007-10-25 11:29:00,1.24476,1.2452,1.24476,1.2452,11000000.0
2007-10-25 11:30:00,1.24516,1.24527,1.24478,1.24487,10000000.0
2007-10-25 11:31:00,1.24476,1.24535,1.24474,1.24474,8000000.0
2007-10-25 11:32:00,1.24513,1.24531,1.24471,1.24531,11000000.0
2007-10-25 11:33:00,1.24463,1.24541,1.24463,1.24528,9000000.0
2007-10-25 11:34:00,1.24507,1.24513,1.24467,1.24507,7000000.0
2007-10-25 11:35:00,1.24476,1.24526,1.24461,1.24509,17000000.0
2007-10-25 11:36:00,1.24487,1.24497,1.24426,1.24469,7000000.0
2007-10-25 11:37:00,1.24403,1.24457,1.24382,1.24382,11000000.0
2007-10-25 11:38:00,1.2442,1.2444,1.2438,1.24439,8000000.0
2007-10-25 11:39:00,1.24442,1.24465,1.24402,1.24411,9000000.0
2007-10-25 11:40:00,1.24467,1.24523,1.24454,1.24483,14000000.0
2007-10-25 11:41:00,1.24485,1.24486,1.24448,1.24479,12000000.0
2007-10-25 11:42:00,1.24497,1.24502,1.24442,1.24472,8000000.0
2007-10-25 11:43:00,1.24485,1.24498,1.24434,1.24434,8000000.0
2007-10-25 11:44:00,1.24464,1.2453,1.24435,1.2448,9000000.0
2007-10-25 11:45:00,1.24509,1.24512,1.24481,1.24481,7000000.0
2007-10-25 11:46:00,1.24521,1.24521,1.24459,1.24513,8000000.0
2007-10-25 11:47:00,1.24491,1.24498,1.24491,1.24495,7000000.0
2007-10-25 11:48:00,1.24511,1.24511,1.24493,1.24493,7000000.0
2007-10-25 11:49:00,1.24448,1.24513,1.24448,1.24513,7000000.0
2007-10-25 11:50:00,1.24521,1.24523,1.24469,1.24516,15000000.0
2007-10-25 11:51:00,1.24525,1.24532,1.24525,1.24525,5000000.0
2007-10-25 11:52:00,1.2453,1.24531,1.24482,1.24517,16000000.0
2007-10-25 11:53:00,1.245,1.24513,1.24488,1.24508,7000000.0
2007-10-25 11:54:00,1.24495,1.24511,1.24449,1.24486,12000000.0
2007-10-25 11:55:00,1.24518,1.24525,1.24473,1.24517,17000000.0
2007-10-25 11:56:00,1.24471,1.24521,1.24471,1.24488,8000000.0
2007-10-25 11:57:00,1.24492,1.24507,1.24413,1.24501,13000000.0
2007-10-25 11:58:00,1.24452,1.24495,1.24427,1.24486,10000000.0
2007-10-25 11:59:00,1.24511,1.24521,1.24469,1.24495,8000000.0
2007-10-25 12:00:00,1.24526,1.24567,1.24524,1.24554,23000000.0
2007-10-25 12:01:00,1.24519,1.24592,1.24519,1.24564,7000000.0
2007-10-25 12:02:00,1.24553,1.24563,1.24508,1.24554,16000000.0
2007-10-25 12:03:00,1.24535,1.24544,1.24528,1.24534,9000000.0
2007-10-25 12:04:00,1.24522,1.24531,1.24512,1.24531,11000000.0
2007-10-25 12:05:00,1.2454,1.2459,1.24534,1.2459,7000000.0
2007-10-25 12:06:00,1.24604,1.24625,1.24537,1.24604,10000000.0
2007-10-25 12:07:00,1.24598,1.24598,1.24537,1.24583,15000000.0
2007-10-25 12:08:00,1.24581,1.24581,1.24577,1.24577,2000000.0
2007-10-25 12:09:00,1.24577,1.24577,1.24469,1.24527,11000000.0
2007-10-25 12:10:00,1.24521,1.24532,1.24517,1.24532,8000000.0
2007-10-25 12:11:00,1.24528,1.24533,1.24496,1.24532,10000000.0
2007-10-25 12:12:00,1.24554,1.24554,1.245,1.24542,16000000.0
2007-10-25 12:13:00,1.24533,1.24538,1.24473,1.24473,9000000.0
2007-10-25 12:14:00,1.24552,1.2457,1.24543,1.2457,11000000.0
2007-10-25 12:15:00,1.2457,1.24581,1.24541,1.24568,11000000.0
2007-10-25 12:16:00,1.24509,1.2459,1.24509,1.24568,10000000.0
2007-10-25 12:17:00,1.24557,1.24563,1.24544,1.24545,7000000.0
2007-10-25 12:18:00,1.2454,1.24549,1.24474,1.24549,18000000.0
2007-10-25 12:19:00,1.24532,1.24581,1.24532,1.24559,10000000.0
2007-10-25 12:20:00,1.24546,1.24566,1.24496,1.24496,15000000.0
2007-10-25 12:21:00,1.24524,1.24538,1.2445,1.24481,16000000.0
2007-10-25 12:22:00,1.24515,1.24567,1.24468,1.24567,7000000.0
2007-10-25 12:23:00,1.24579,1.24585,1.24532,1.24558,10000000.0
2007-10-25 12:24:00,1.24546,1.24557,1.24508,1.24557,9000000.0
2007-10-25 12:25:00,1.24598,1.24625,1.24554,1.24613,8000000.0
2007-10-25 12:26:00,1.24629,1.2466,1.24629,1.24641,9000000.0
2007-10-25 12:27:00,1.24612,1.24612,1.24496,1.24559,11000000.0
2007-10-25 12:28:00,1.24592,1.24601,1.24534,1.24575,8000000.0
2007-10-25 12:29:00,1.24566,1.24579,1.2455,1.2455,7000000.0
2007-10-25 12:30:00,1.24546,1.24547,1.24479,1.24506,9000000.0
2007-10-25 12:31:00,1.24476,1.24534,1.2445,1.24501,13000000.0
2007-10-25 12:32:00,1.24495,1.24543,1.2448,1.24543,8000000.0
2007-10-25 12:33:00,1.24545,1.24547,1.24479,1.24523,11000000.0
2007-10-25 12:34:00,1.24501,1.24506,1.24456,1.24474,9000000.0
2007-10-25 12:35:00,1.24433,1.24478,1.24422,1.24476,14000000.0
2007-10-25 12:36:00,1.24508,1.24508,1.24436,1.24442,13000000.0
2007-10-25 12:37:00,1.24436,1.24507,1.24436,1.24481,5000000.0
2007-10-25 12:38:00,1.24588,1.24588,1.24523,1.24557,8000000.0
2007-10-25 12:39:00,1.24579,1.24599,1.24544,1.24589,13000000.0
2007-10-25 12:40:00,1.24617,1.24641,1.24559,1.2462,8000000.0
2007-10-25 12:41:00,1.24601,1.24636,1.24601,1.24629,7000000.0
2007-10-25 12:42:00,1.24584,1.24653,1.2458,1.24653,8000000.0
2007-10-25 12:43:00,1.24651,1.2468,1.24614,1.24632,16000000.0
2007-10-25 12:44:00,1.24708,1.24729,1.24688,1.24722,8000000.0
2007-10-25 12:45:00,1.24718,1.24753,1.24641,1.24753,13000000.0
2007-10-25 12:46:00,1.24723,1.24762,1.24657,1.24662,7000000.0
2007-10-25 12:47:00,1.24752,1.24752,1.24627,1.24627,7000000.0
2007-10-25 12:48:00,1.24677,1.2469,1.24625,1.24642,9000000.0
2007-10-25 12:49:00,1.24634,1.24717,1.24634,1.24686,11000000.0
2007-10-25 12:50:00,1.24705,1.24738,1.24675,1.2473,10000000.0
2007-10-25 12:51:00,1.24741,1.24741,1.24674,1.24717,7000000.0
2007-10-25 12:52:00,1.24723,1.24788,1.24682,1.24682,14000000.0
2007-10-25 12:53:00,1.24758,1.24818,1.24758,1.2479,10000000.0
2007-10-25 12:54:00,1.24808,1.2484,1.24768,1.24811,15000000.0
2007-10-25 12:55:00,1.24792,1.24792,1.24728,1.24773,10000000.0
2007-10-25 12:56:00,1.24785,1.24805,1.24731,1.24731,10000000.0
2007-10-25 12:57:00,1.24746,1.24785,1.24746,1.2478,8000000.0
2007-10-25 12:58:00,1.24704,1.24802,1.24704,1.24762,8000000.0
2007-10-25 12:59:00,1.24759,1.2476,1.2469,1.24722,13000000.0
2007-10-25 13:00:00,1.24748,1.2477,1.24712,1.24755,9000000.0
2007-10-25 13:01:00,1.24741,1.24745,1.24724,1.24724,7000000.0
2007-10-25 13:02:00,1.24732,1.24741,1.24695,1.24725,18000000.0
2007-10-25 13:03:00,1.24708,1.24747,1.24673,1.24704,11000000.0
2007-10-25 13:04:00,1.24706,1.24719,1.24667,1.24669,8000000.0
2007-10-25 13:05:00,1.24737,1.24739,1.24676,1.24723,15000000.0
2007-10-25 13:06:00,1.24728,1.24744,1.24686,1.24686,8000000.0
2007-10-25 13:07:00,1.24709,1.24722,1.24642,1.24706,14000000.0
2007-10-25 13:08:00,1.24653,1.24695,1.24639,1.24692,11000000.0
2007-10-25 13:09:00,1.24679,1.24679,1.24623,1.24623,14000000.0
2007-10-25 13:10:00,1.24646,1.24685,1.24579,1.24645,16000000.0
2007-10-25 13:11:00,1.24592,1.2465,1.24592,1.24639,8000000.0
2007-10-25 13:12:00,1.24643,1.2468,1.24598,1.24598,13000000.0
2007-10-25 13:13:00,1.24652,1.24652,1.24583,1.24645,12000000.0
2007-10-25 13:14:00,1.24631,1.24677,1.24625,1.2466,13000000.0
2007-10-25 13:15:00,1.24631,1.24686,1.2461,1.24677,14000000.0
2007-10-25 13:16:00,1.24667,1.24674,1.24591,1.24666,11000000.0
2007-10-25 13:17:00,1.24632,1.24666,1.24583,1.24604,13000000.0
2007-10-25 13:18:00,1.24651,1.24662,1.24625,1.24638,14000000.0
2007-10-25 13:19:00,1.24639,1.24654,1.24582,1.24586,13000000.0
2007-10-25 13:20:00,1.24627,1.24687,1.24621,1.24662,12000000.0
2007-10-25 13:21:00,1.2468,1.24685,1.24614,1.24628,15000000.0
2007-10-25 13:22:00,1.24683,1.24693,1.2463,1.2463,8000000.0
2007-10-25 13:23:00,1.24647,1.24656,1.24598,1.24651,16000000.0
2007-10-25 13:24:00,1.24642,1.24642,1.24598,1.24642,20000000.0
2007-10-25 13:25:00,1.24631,1.24663,1.24604,1.24663,12000000.0
2007-10-25 13:26:00,1.24669,1.24669,1.24582,1.24624,13000000.0
2007-10-25 13:27:00,1.24631,1.24651,1.24582,1.24651,8000000.0
2007-10-25 13:28:00,1.24664,1.24664,1.24619,1.2462,8000000.0
2007-10-25 13:29:00,1.24603,1.24603,1.24539,1.24565,11000000.0
2007-10-25 13:30:00,1.2458,1.24589,1.2456,1.24582,7000000.0
2007-10-25 13:31:00,1.24592,1.24593,1.24532,1.24579,15000000.0
2007-10-25 13:32:00,1.2458,1.24601,1.2458,1.2458,11000000.0
2007-10-25 13:33:00,1.24515,1.24604,1.24515,1.24593,8000000.0
2007-10-25 13:34:00,1.24603,1.24614,1.24603,1.24612,6000000.0
2007-10-25 13:35:00,1.24576,1.24602,1.24517,1.24572,11000000.0
2007-10-25 13:36:00,1.24596,1.24603,1.24539,1.24539,7000000.0
2007-10-25 13:37:00,1.24591,1.24607,1.24538,1.24542,8000000.0
2007-10-25 13:38:00,1.24585,1.246,1.24557,1.24557,7000000.0
2007-10-25 13:39:00,1.24568,1.24604,1.24529,1.24603,7000000.0
2007-10-25 13:40:00,1.24614,1.24622,1.24602,1.24602,8000000.0
2007-10-25 13:41:00,1.24593,1.24607,1.24524,1.24524,10000000.0
2007-10-25 13:42:00,1.24601,1.24601,1.24544,1.24583,5000000.0
2007-10-25 13:43:00,1.2459,1.24598,1.24536,1.24575,9000000.0
2007-10-25 13:44:00,1.24573,1.24593,1.24545,1.24591,15000000.0
2007-10-25 13:45:00,1.24604,1.24604,1.2453,1.24575,9000000.0
2007-10-25 13:46:00,1.24577,1.246,1.24562,1.246,6000000.0
2007-10-25 13:47:00,1.24588,1.24609,1.24529,1.24609,15000000.0
2007-10-25 13:48:00,1.24622,1.24623,1.24599,1.24623,11000000.0
2007-10-25 13:49:00,1.24622,1.24639,1.24578,1.24627,12000000.0
2007-10-25 13:50:00,1.24634,1.24641,1.24604,1.24628,8000000.0
2007-10-25 13:51:00,1.24644,1.24646,1.246,1.24644,7000000.0
2007-10-25 13:52:00,1.24628,1.24635,1.24587,1.24622,5000000.0
2007-10-25 13:54:00,1.24614,1.24623,1.24569,1.24614,8000000.0
2007-10-25 13:55:00,1.2456,1.24618,1.2456,1.24618,8000000.0
2007-10-25 13:56:00,1.24536,1.24604,1.24536,1.24604,7000000.0
2007-10-25 13:58:00,1.24569,1.24654,1.24569,1.24614,13000000.0
2007-10-25 13:59:00,1.24598,1.24598,1.24504,1.2458,13000000.0
2007-10-25 14:00:00,1.24594,1.24594,1.24516,1.24591,7000000.0
2007-10-25 14:01:00,1.24595,1.24602,1.24563,1.24583,10000000.0
2007-10-25 14:02:00,1.24603,1.24609,1.24544,1.24599,6000000.0
2007-10-25 14:03:00,1.24593,1.24619,1.24539,1.24615,12000000.0
2007-10-25 14:04:00,1.24584,1.24609,1.24574,1.24602,9000000.0
2007-10-25 14:05:00,1.24637,1.24637,1.24551,1.24551,6000000.0
2007-10-25 14:06:00,1.246,1.24602,1.2454,1.24602,12000000.0
2007-10-25 14:07:00,1.246,1.24615,1.24567,1.24597,8000000.0
2007-10-25 14:08:00,1.2459,1.24611,1.24536,1.24583,9000000.0
2007-10-25 14:09:00,1.24599,1.24616,1.24578,1.24601,12000000.0
2007-10-25 14:10:00,1.24622,1.2464,1.2459,1.24633,12000000.0
2007-10-25 14:11:00,1.24645,1.24655,1.24594,1.24635,9000000.0
2007-10-25 14:12:00,1.24601,1.24629,1.24586,1.24621,7000000.0
2007-10-25 14:13:00,1.2463,1.2463,1.24555,1.24555,6000000.0
2007-10-25 14:14:00,1.24624,1.24636,1.24573,1.24636,8000000.0
2007-10-25 14:15:00,1.24629,1.24629,1.24607,1.24619,8000000.0
2007-10-25 14:16:00,1.24609,1.24609,1.24526,1.24609,11000000.0
2007-10-25 14:17:00,1.24601,1.24619,1.24594,1.24619,8000000.0
2007-10-25 14:18:00,1.24635,1.24644,1.24626,1.24629,7000000.0
2007-10-25 14:19:00,1.24601,1.24643,1.24566,1.24631,9000000.0
2007-10-25 14:20:00,1.24618,1.24651,1.24617,1.24638,7000000.0
2007-10-25 14:21:00,1.24583,1.24637,1.24574,1.2459,8000000.0
2007-10-25 14:22:00,1.24623,1.24637,1.24606,1.24606,5000000.0
2007-10-25 14:23:00,1.24626,1.24628,1.24566,1.24628,8000000.0
2007-10-25 14:24:00,1.24629,1.24629,1.24594,1.24594,7000000.0
2007-10-25 14:25:00,1.24631,1.24662,1.24599,1.24599,8000000.0
2007-10-25 14:26:00,1.24663,1.2467,1.24649,1.2466,7000000.0
2007-10-25 14:27:00,1.24654,1.2467,1.24628,1.24652,7000000.0
2007-10-25 14:28:00,1.24618,1.247,1.24618,1.247,9000000.0
2007-10-25 14:29:00,1.24699,1.24728,1.24691,1.24716,11000000.0
2007-10-25 14:30:00,1.24711,1.24828,1.24711,1.24825,8000000.0
2007-10-25 14:31:00,1.2481,1.2481,1.24748,1.24748,5000000.0
2007-10-25 14:32:00,1.2479,1.2479,1.24731,1.24737,8000000.0
2007-10-25 14:33:00,1.24697,1.24768,1.24681,1.24749,11000000.0
2007-10-25 14:34:00,1.2473,1.24751,1.24713,1.24716,11000000.0
2007-10-25 14:35:00,1.24695,1.24813,1.24695,1.24778,7000000.0
2007-10-25 14:36:00,1.24829,1.24838,1.24763,1.24807,8000000.0
2007-10-25 14:37:00,1.24884,1.24924,1.24884,1.24924,7000000.0
2007-10-25 14:38:00,1.24947,1.24947,1.24878,1.24938,10000000.0
2007-10-25 14:39:00,1.24946,1.24969,1.24938,1.24968,10000000.0
2007-10-25 14:40:00,1.24984,1.24984,1.24897,1.24978,11000000.0
2007-10-25 14:41:00,1.24989,1.25002,1.24961,1.24994,7000000.0
2007-10-25 14:42:00,1.25005,1.25034,1.24972,1.24994,8000000.0
2007-10-25 14:43:00,1.24994,1.24999,1.24952,1.24952,11000000.0
2007-10-25 14:44:00,1.24945,1.24958,1.24921,1.24929,5000000.0
2007-10-25 14:45:00,1.24934,1.24934,1.24902,1.24902,4000000.0
2007-10-25 14:46:00,1.24888,1.24919,1.2486,1.24918,7000000.0
2007-10-25 14:47:00,1.24894,1.24939,1.24889,1.24939,7000000.0
2007-10-25 14:48:00,1.24937,1.24947,1.24904,1.24947,11000000.0
2007-10-25 14:49:00,1.24929,1.24956,1.24901,1.24936,8000000.0
2007-10-25 14:50:00,1.24935,1.24947,1.24889,1.24917,10000000.0
2007-10-25 14:51:00,1.24943,1.2496,1.24916,1.24946,10000000.0
2007-10-25 14:52:00,1.24969,1.25004,1.24951,1.24974,7000000.0
2007-10-25 14:53:00,1.25006,1.25023,1.24989,1.25021,7000000.0
2007-10-25 14:54:00,1.25027,1.25027,1.24941,1.24989,8000000.0
2007-10-25 14:55:00,1.25013,1.25029,1.24972,1.25023,6000000.0
2007-10-25 14:56:00,1.25022,1.25023,1.25007,1.25007,5000000.0
2007-10-25 14:57:00,1.24988,1.25011,1.24964,1.24974,9000000.0
2007-10-25 14:58:00,1.25019,1.25019,1.24975,1.25005,10000000.0
2007-10-25 14:59:00,1.25017,1.25022,1.24976,1.2501,7000000.0
2007-10-25 15:00:00,1.25007,1.25008,1.25,1.25007,9000000.0
2007-10-25 15:01:00,1.24988,1.24996,1.24913,1.24983,10000000.0
2007-10-25 15:02:00,1.24992,1.24992,1.24915,1.24915,10000000.0
2007-10-25 15:03:00,1.24987,1.24998,1.24979,1.24994,7000000.0
2007-10-25 15:04:00,1.24991,1.24991,1.24937,1.24976,7000000.0
2007-10-25 15:05:00,1.24895,1.24968,1.24895,1.2496,9000000.0
2007-10-25 15:06:00,1.24992,1.25008,1.24987,1.25008,7000000.0
2007-10-25 15:07:00,1.24963,1.24963,1.24904,1.24939,11000000.0
2007-10-25 15:08:00,1.24883,1.24926,1.24869,1.24911,8000000.0
2007-10-25 15:09:00,1.24941,1.24953,1.24909,1.24953,8000000.0
2007-10-25 15:10:00,1.24958,1.24958,1.24912,1.24937,8000000.0
2007-10-25 15:11:00,1.24908,1.24957,1.24908,1.24931,7000000.0
2007-10-25 15:12:00,1.24931,1.24932,1.24864,1.24924,8000000.0
2007-10-25 15:13:00,1.2491,1.2496,1.2491,1.24927,8000000.0
2007-10-25 15:14:00,1.24967,1.24967,1.2488,1.24918,8000000.0
2007-10-25 15:15:00,1.24882,1.24909,1.24835,1.24878,10000000.0
2007-10-25 15:16:00,1.24817,1.24878,1.24801,1.2482,7000000.0
2007-10-25 15:17:00,1.24857,1.24874,1.24826,1.24851,8000000.0
2007-10-25 15:18:00,1.24827,1.24849,1.24792,1.24849,7000000.0
2007-10-25 15:19:00,1.24823,1.24848,1.248,1.24832,7000000.0
2007-10-25 15:20:00,1.24827,1.24861,1.24794,1.2481,10000000.0
2007-10-25 15:21:00,1.24821,1.24821,1.24775,1.24807,9000000.0
2007-10-25 15:22:00,1.24836,1.24869,1.24796,1.24869,9000000.0
2007-10-25 15:23:00,1.24824,1.2487,1.24799,1.24799,7000000.0
2007-10-25 15:24:00,1.24805,1.24808,1.24755,1.24807,7000000.0
2007-10-25 15:25:00,1.24827,1.24836,1.24799,1.24836,8000000.0
2007-10-25 15:26:00,1.24817,1.24818,1.24781,1.24817,8000000.0
2007-10-25 15:27:00,1.24838,1.24843,1.24761,1.24777,11000000.0
2007-10-25 15:28:00,1.24778,1.24869,1.24778,1.24806,11000000.0
2007-10-25 15:29:00,1.24781,1.24863,1.24781,1.24863,7000000.0
2007-10-25 15:30:00,1.24863,1.24865,1.24818,1.24818,8000000.0
2007-10-25 15:31:00,1.24838,1.24872,1.24819,1.24847,11000000.0
2007-10-25 15:32:00,1.24845,1.24856,1.24792,1.2481,11000000.0
2007-10-25 15:33:00,1.24834,1.24834,1.24773,1.24781,7000000.0
2007-10-25 15:34:00,1.24779,1.24787,1.24734,1.24787,7000000.0
2007-10-25 15:35:00,1.24776,1.24785,1.24715,1.24785,7000000.0
2007-10-25 15:36:00,1.24786,1.24786,1.24731,1.24745,7000000.0
2007-10-25 15:37:00,1.24793,1.24797,1.24757,1.24797,8000000.0
2007-10-25 15:38:00,1.24722,1.24805,1.24722,1.24793,8000000.0
2007-10-25 15:39:00,1.24751,1.24807,1.24751,1.24769,8000000.0
2007-10-25 15:40:00,1.24796,1.24802,1.24743,1.24791,8000000.0
2007-10-25 15:41:00,1.24751,1.248,1.24706,1.24782,8000000.0
2007-10-25 15:42:00,1.24749,1.24794,1.24749,1.24783,11000000.0
2007-10-25 15:43:00,1.24789,1.24815,1.24739,1.24796,11000000.0
2007-10-25 15:44:00,1.24793,1.24795,1.24727,1.24795,7000000.0
2007-10-25 15:45:00,1.24786,1.24809,1.24754,1.24795,8000000.0
2007-10-25 15:46:00,1.24738,1.2479,1.24733,1.2475,11000000.0
2007-10-25 15:47:00,1.2479,1.2479,1.24716,1.24741,8000000.0
2007-10-25 15:48:00,1.24791,1.24797,1.24717,1.24797,11000000.0
2007-10-25 15:49:00,1.2482,1.24839,1.24751,1.24804,10000000.0
2007-10-25 15:50:00,1.24772,1.24815,1.24744,1.24809,10000000.0
2007-10-25 15:51:00,1.24773,1.24832,1.24752,1.2482,10000000.0
2007-10-25 15:52:00,1.24846,1.2485,1.24813,1.2485,11000000.0
2007-10-25 15:53:00,1.24796,1.24857,1.24796,1.24849,7000000.0
2007-10-25 15:54:00,1.2484,1.2484,1.24765,1.24783,8000000.0
2007-10-25 15:55:00,1.24839,1.24862,1.24803,1.24803,8000000.0
2007-10-25 15:56:00,1.24847,1.24881,1.24792,1.24856,8000000.0
2007-10-25 15:57:00,1.24839,1.24875,1.24839,1.24857,10000000.0
2007-10-25 15:58:00,1.2485,1.24852,1.24814,1.24851,8000000.0
2007-10-25 15:59:00,1.24867,1.24899,1.24829,1.24847,8000000.0
2007-10-25 16:00:00,1.24848,1.24868,1.24781,1.24827,11000000.0
2007-10-25 16:01:00,1.24819,1.24844,1.24801,1.24801,10000000.0
2007-10-25 16:02:00,1.24831,1.24857,1.24804,1.24846,8000000.0
2007-10-25 16:03:00,1.24823,1.24823,1.24786,1.24798,8000000.0
2007-10-25 16:04:00,1.24749,1.24785,1.24715,1.24747,12000000.0
2007-10-25 16:05:00,1.24753,1.24787,1.24723,1.2478,8000000.0
2007-10-25 16:06:00,1.24795,1.24807,1.24778,1.24778,8000000.0
2007-10-25 16:07:00,1.24724,1.24769,1.24674,1.24752,8000000.0
2007-10-25 16:08:00,1.2472,1.24816,1.2472,1.24816,10000000.0
2007-10-25 16:09:00,1.24805,1.24817,1.24719,1.24719,7000000.0
2007-10-25 16:10:00,1.24727,1.24794,1.24727,1.2479,7000000.0
2007-10-25 16:11:00,1.24817,1.24847,1.24802,1.24847,7000000.0
2007-10-25 16:12:00,1.24852,1.24866,1.24832,1.24862,8000000.0
2007-10-25 16:13:00,1.24856,1.24856,1.24807,1.24856,8000000.0
2007-10-25 16:14:00,1.24853,1.24868,1.24792,1.24834,11000000.0
2007-10-25 16:15:00,1.24828,1.24828,1.24784,1.24784,8000000.0
2007-10-25 16:16:00,1.24727,1.24771,1.24721,1.24721,7000000.0
2007-10-25 16:17:00,1.24753,1.24753,1.24676,1.24695,10000000.0
2007-10-25 16:18:00,1.24671,1.24717,1.24628,1.2468,8000000.0
2007-10-25 16:19:00,1.247,1.24714,1.24656,1.24688,8000000.0
2007-10-25 16:20:00,1.24689,1.24723,1.24676,1.24723,9000000.0
2007-10-25 16:21:00,1.24648,1.24732,1.24648,1.2467,7000000.0
2007-10-25 16:22:00,1.2469,1.24749,1.2469,1.24749,11000000.0
2007-10-25 16:23:00,1.24756,1.24758,1.24684,1.24684,11000000.0
2007-10-25 16:24:00,1.24738,1.24738,1.2466,1.2466,7000000.0
2007-10-25 16:25:00,1.24735,1.2475,1.24701,1.2473,9000000.0
2007-10-25 16:26:00,1.24728,1.24733,1.24699,1.24731,7000000.0
2007-10-25 16:27:00,1.24738,1.24747,1.24685,1.24731,8000000.0
2007-10-25 16:28:00,1.24719,1.24725,1.24654,1.24691,8000000.0
2007-10-25 16:29:00,1.2467,1.24701,1.24641,1.24701,10000000.0
2007-10-25 16:30:00,1.24681,1.24704,1.24636,1.24636,10000000.0
2007-10-25 16:31:00,1.24648,1.24654,1.24619,1.24619,7000000.0
2007-10-25 16:32:00,1.24651,1.2468,1.24623,1.24652,7000000.0
2007-10-25 16:33:00,1.24665,1.24671,1.24664,1.24671,3000000.0
2007-10-25 16:34:00,1.2469,1.247,1.2465,1.247,11000000.0
2007-10-25 16:35:00,1.24706,1.2471,1.24668,1.24668,7000000.0
2007-10-25 16:36:00,1.2471,1.24715,1.24668,1.24707,11000000.0
2007-10-25 16:37:00,1.2468,1.24715,1.24665,1.24704,8000000.0
2007-10-25 16:38:00,1.24718,1.24726,1.24706,1.24726,9000000.0
2007-10-25 16:39:00,1.24733,1.24733,1.24699,1.24722,7000000.0
2007-10-25 16:40:00,1.24701,1.24719,1.24636,1.24719,9000000.0
2007-10-25 16:41:00,1.24707,1.24708,1.24642,1.24681,10000000.0
2007-10-25 16:42:00,1.24699,1.24709,1.2465,1.24709,11000000.0
2007-10-25 16:43:00,1.24713,1.24741,1.24657,1.24658,5000000.0
2007-10-25 16:44:00,1.24715,1.24726,1.24642,1.24642,7000000.0
2007-10-25 16:45:00,1.24734,1.24738,1.24657,1.24681,10000000.0
2007-10-25 16:46:00,1.24726,1.24728,1.24694,1.24694,5000000.0
2007-10-25 16:47:00,1.24651,1.24671,1.24615,1.24636,10000000.0
2007-10-25 16:48:00,1.24623,1.24652,1.24544,1.24608,8000000.0
2007-10-25 16:49:00,1.2462,1.24642,1.24594,1.24594,7000000.0
2007-10-25 16:50:00,1.2461,1.2466,1.24602,1.24638,9000000.0
2007-10-25 16:51:00,1.24608,1.24627,1.24596,1.24623,9000000.0
2007-10-25 16:52:00,1.24577,1.24638,1.24574,1.24574,11000000.0
2007-10-25 16:53:00,1.24628,1.24642,1.24581,1.24636,10000000.0
2007-10-25 16:54:00,1.24605,1.24639,1.24594,1.24611,8000000.0
2007-10-25 16:55:00,1.24578,1.24582,1.24508,1.24508,7000000.0
2007-10-25 16:56:00,1.24521,1.24602,1.24521,1.2455,10000000.0
2007-10-25 16:57:00,1.24561,1.24568,1.24502,1.24502,7000000.0
2007-10-25 16:58:00,1.24545,1.24582,1.2453,1.24554,11000000.0
2007-10-25 16:59:00,1.24594,1.24594,1.24554,1.24554,8000000.0
2007-10-25 17:00:00,1.24551,1.24588,1.24534,1.24534,10000000.0
2007-10-25 17:01:00,1.24589,1.24599,1.24545,1.24564,11000000.0
2007-10-25 17:02:00,1.24612,1.24616,1.24578,1.24598,11000000.0
2007-10-25 17:03:00,1.24576,1.24613,1.24556,1.24582,8000000.0
2007-10-25 17:04:00,1.24523,1.24549,1.24523,1.24538,7000000.0
2007-10-25 17:05:00,1.24519,1.24519,1.24428,1.24428,7000000.0
2007-10-25 17:06:00,1.24499,1.24547,1.24495,1.24547,7000000.0
2007-10-25 17:07:00,1.24556,1.24556,1.24496,1.24545,9000000.0
2007-10-25 17:08:00,1.24542,1.24542,1.24477,1.24482,8000000.0
2007-10-25 17:09:00,1.24496,1.24548,1.24486,1.24547,8000000.0
2007-10-25 17:10:00,1.24525,1.24545,1.24449,1.24449,9000000.0
2007-10-25 17:11:00,1.24486,1.24515,1.24431,1.24512,9000000.0
2007-10-25 17:12:00,1.24532,1.24534,1.24459,1.24513,10000000.0
2007-10-25 17:13:00,1.24532,1.24536,1.24484,1.24536,8000000.0
2007-10-25 17:14:00,1.24531,1.24554,1.24515,1.24554,7000000.0
2007-10-25 17:15:00,1.24511,1.24552,1.24502,1.24512,7000000.0
2007-10-25 17:16:00,1.24555,1.24563,1.24539,1.24555,7000000.0
2007-10-25 17:17:00,1.24578,1.24588,1.24557,1.24566,9000000.0
2007-10-25 17:18:00,1.24544,1.24568,1.2453,1.24534,7000000.0
2007-10-25 17:19:00,1.24564,1.24582,1.24537,1.24579,10000000.0
2007-10-25 17:20:00,1.24546,1.2458,1.24527,1.24566,8000000.0
2007-10-25 17:21:00,1.24493,1.24574,1.24493,1.24567,11000000.0
2007-10-25 17:22:00,1.24518,1.24578,1.24518,1.24534,8000000.0
2007-10-25 17:23:00,1.24557,1.24604,1.24557,1.24604,8000000.0
2007-10-25 17:24:00,1.24596,1.24606,1.2451,1.2451,11000000.0
2007-10-25 17:25:00,1.24569,1.246,1.24552,1.24552,5000000.0
2007-10-25 17:26:00,1.24593,1.24594,1.24545,1.24584,8000000.0
2007-10-25 17:27:00,1.24592,1.24618,1.24578,1.24578,9000000.0
2007-10-25 17:28:00,1.24618,1.24628,1.24559,1.246,13000000.0
2007-10-25 17:29:00,1.24492,1.24573,1.24492,1.24525,8000000.0
2007-10-25 17:30:00,1.24571,1.24599,1.24518,1.24575,10000000.0
2007-10-25 17:31:00,1.24593,1.24646,1.24566,1.24646,7000000.0
2007-10-25 17:32:00,1.24588,1.24623,1.24563,1.24563,10000000.0
2007-10-25 17:33:00,1.24608,1.24621,1.24561,1.24621,8000000.0
2007-10-25 17:34:00,1.24612,1.24638,1.24596,1.24636,10000000.0
2007-10-25 17:35:00,1.24625,1.24625,1.24551,1.24569,11000000.0
2007-10-25 17:36:00,1.24559,1.24577,1.24504,1.24533,8000000.0
2007-10-25 17:37:00,1.24566,1.24571,1.24503,1.24554,8000000.0
2007-10-25 17:38:00,1.24549,1.24559,1.245,1.24559,8000000.0
2007-10-25 17:39:00,1.2457,1.24593,1.2454,1.24568,8000000.0
2007-10-25 17:40:00,1.24584,1.24591,1.24569,1.24569,7000000.0
2007-10-25 17:41:00,1.24571,1.24571,1.2451,1.24547,9000000.0
2007-10-25 17:42:00,1.24555,1.24555,1.24487,1.24487,7000000.0
2007-10-25 17:43:00,1.24528,1.24555,1.24466,1.24555,10000000.0
2007-10-25 17:44:00,1.24555,1.24558,1.24523,1.24556,10000000.0
2007-10-25 17:45:00,1.24545,1.24568,1.24521,1.24568,7000000.0
2007-10-25 17:46:00,1.24586,1.2461,1.24535,1.24577,8000000.0
2007-10-25 17:47:00,1.24567,1.24572,1.2456,1.24572,7000000.0
2007-10-25 17:48:00,1.24575,1.24575,1.2451,1.24574,11000000.0
2007-10-25 17:49:00,1.24505,1.24589,1.24505,1.24589,11000000.0
2007-10-25 17:50:00,1.24548,1.24596,1.24548,1.2459,5000000.0
2007-10-25 17:51:00,1.24591,1.24602,1.24584,1.24602,10000000.0
2007-10-25 17:52:00,1.24603,1.24622,1.24567,1.24588,8000000.0
2007-10-25 17:53:00,1.2457,1.24647,1.2457,1.24619,8000000.0
2007-10-25 17:54:00,1.24603,1.24628,1.24592,1.24622,8000000.0
2007-10-25 17:55:00,1.24581,1.24611,1.24581,1.24596,7000000.0
2007-10-25 17:56:00,1.24623,1.24643,1.24568,1.24568,7000000.0
2007-10-25 17:57:00,1.24639,1.24657,1.24592,1.24592,6000000.0
2007-10-25 17:58:00,1.24599,1.2466,1.24599,1.2466,8000000.0
2007-10-25 17:59:00,1.24669,1.24676,1.24622,1.24656,8000000.0
2007-10-25 18:00:00,1.24618,1.24666,1.24618,1.24639,7000000.0
2007-10-25 18:01:00,1.24637,1.24651,1.24598,1.24598,8000000.0
2007-10-25 18:02:00,1.24656,1.2467,1.24595,1.2467,8000000.0
2007-10-25 18:03:00,1.24666,1.24679,1.24638,1.24674,7000000.0
2007-10-25 18:04:00,1.24676,1.2469,1.24634,1.24669,5000000.0
2007-10-25 18:05:00,1.24666,1.24666,1.24614,1.24626,10000000.0
2007-10-25 18:06:00,1.24589,1.24622,1.2458,1.24606,7000000.0
2007-10-25 18:07:00,1.2462,1.24646,1.24609,1.24646,6000000.0
2007-10-25 18:08:00,1.24605,1.24633,1.24571,1.24621,8000000.0
2007-10-25 18:09:00,1.24623,1.24627,1.24617,1.24617,7000000.0
2007-10-25 18:10:00,1.2461,1.24628,1.24573,1.2461,10000000.0
2007-10-25 18:11:00,1.24623,1.24631,1.24549,1.24631,10000000.0
2007-10-25 18:12:00,1.24603,1.24634,1.24585,1.24585,7000000.0
2007-10-25 18:13:00,1.24619,1.2462,1.24557,1.24615,7000000.0
2007-10-25 18:14:00,1.24616,1.24621,1.24586,1.24586,8000000.0
2007-10-25 18:15:00,1.24596,1.24609,1.24596,1.24609,7000000.0
2007-10-25 18:16:00,1.24619,1.24636,1.24581,1.24623,9000000.0
2007-10-25 18:17:00,1.24607,1.24641,1.24607,1.24629,8000000.0
2007-10-25 18:18:00,1.24628,1.24638,1.24558,1.24558,8000000.0
2007-10-25 18:19:00,1.24621,1.24628,1.24621,1.24624,8000000.0
2007-10-25 18:20:00,1.24618,1.24628,1.24592,1.24621,7000000.0
2007-10-25 18:22:00,1.24629,1.2463,1.24608,1.24624,7000000.0
2007-10-25 18:23:00,1.24615,1.24655,1.24606,1.2463,7000000.0
2007-10-25 18:24:00,1.2464,1.2464,1.24574,1.24639,11000000.0
2007-10-25 18:25:00,1.24636,1.24651,1.24611,1.2462,8000000.0
2007-10-25 18:26:00,1.24641,1.24641,1.24561,1.24617,10000000.0
2007-10-25 18:27:00,1.24622,1.24647,1.24596,1.24647,7000000.0
2007-10-25 18:28:00,1.24669,1.24669,1.24622,1.24662,8000000.0
2007-10-25 18:29:00,1.24655,1.2467,1.24605,1.2467,11000000.0
2007-10-25 18:30:00,1.24671,1.24671,1.24635,1.24661,9000000.0
2007-10-25 18:31:00,1.24639,1.24664,1.24639,1.24648,7000000.0
2007-10-25 18:32:00,1.24656,1.24662,1.246,1.24662,9000000.0
2007-10-25 18:33:00,1.24659,1.24677,1.24637,1.24664,13000000.0
2007-10-25 18:34:00,1.24678,1.2469,1.24635,1.24635,8000000.0
2007-10-25 18:35:00,1.24692,1.24709,1.24688,1.24707,9000000.0
2007-10-25 18:36:00,1.24706,1.24717,1.24649,1.24713,8000000.0
2007-10-25 18:37:00,1.24704,1.24707,1.24669,1.24692,10000000.0
2007-10-25 18:38:00,1.24679,1.24699,1.24679,1.24694,7000000.0
2007-10-25 18:39:00,1.24704,1.24712,1.2465,1.247,11000000.0
2007-10-25 18:40:00,1.24693,1.24724,1.24673,1.24708,8000000.0
2007-10-25 18:41:00,1.2469,1.24703,1.24639,1.24695,7000000.0
2007-10-25 18:42:00,1.24684,1.24696,1.24644,1.24645,8000000.0
2007-10-25 18:43:00,1.2467,1.2468,1.24614,1.2468,9000000.0
2007-10-25 18:44:00,1.24684,1.24699,1.24627,1.24696,10000000.0
2007-10-25 18:45:00,1.24687,1.24694,1.24661,1.2468,7000000.0
2007-10-25 18:46:00,1.24687,1.247,1.24673,1.247,7000000.0
2007-10-25 18:47:00,1.24717,1.24742,1.24711,1.24742,10000000.0
2007-10-25 18:48:00,1.2475,1.24756,1.24699,1.2474,10000000.0
2007-10-25 18:49:00,1.24733,1.24749,1.24718,1.24749,10000000.0
2007-10-25 18:50:00,1.2475,1.24758,1.24724,1.24756,8000000.0
2007-10-25 18:51:00,1.24742,1.24742,1.24677,1.24684,7000000.0
2007-10-25 18:52:00,1.24698,1.24698,1.24668,1.24693,7000000.0
2007-10-25 18:53:00,1.24692,1.24699,1.24649,1.24649,4000000.0
2007-10-25 18:54:00,1.24686,1.24713,1.24659,1.24696,8000000.0
2007-10-25 18:55:00,1.24677,1.24706,1.2465,1.24706,11000000.0
2007-10-25 18:56:00,1.24708,1.24717,1.24677,1.24686,7000000.0
2007-10-25 18:57:00,1.24678,1.24708,1.24666,1.24688,9000000.0
2007-10-25 18:58:00,1.24677,1.24687,1.24631,1.24687,8000000.0
2007-10-25 18:59:00,1.24676,1.24676,1.24645,1.24645,6000000.0
2007-10-25 19:00:00,1.2469,1.2469,1.24619,1.2468,8000000.0
2007-10-25 19:01:00,1.24677,1.24692,1.24677,1.24692,8000000.0
2007-10-25 19:02:00,1.24709,1.24713,1.24674,1.24683,8000000.0
2007-10-25 19:04:00,1.24723,1.24735,1.24715,1.24735,7000000.0
2007-10-25 19:05:00,1.24727,1.24738,1.24701,1.24727,8000000.0
2007-10-25 19:06:00,1.24742,1.24748,1.24666,1.24735,8000000.0
2007-10-25 19:07:00,1.24761,1.2477,1.24734,1.2477,8000000.0
2007-10-25 19:08:00,1.24773,1.24773,1.24716,1.24719,7000000.0
2007-10-25 19:09:00,1.24749,1.24749,1.24678,1.24678,10000000.0
2007-10-25 19:10:00,1.24721,1.24725,1.24678,1.24716,10000000.0
2007-10-25 19:11:00,1.24707,1.24719,1.24705,1.24718,8000000.0
2007-10-25 19:12:00,1.24706,1.24712,1.2467,1.24712,8000000.0
2007-10-25 19:13:00,1.24701,1.24701,1.24611,1.24611,10000000.0
2007-10-25 19:14:00,1.24682,1.24689,1.24655,1.24689,5000000.0
2007-10-25 19:15:00,1.2466,1.24699,1.24651,1.24687,7000000.0
2007-10-25 19:16:00,1.24648,1.24692,1.24631,1.2469,10000000.0
2007-10-25 19:17:00,1.24688,1.247,1.24633,1.24698,7000000.0
2007-10-25 19:18:00,1.24692,1.24725,1.24692,1.24725,6000000.0
2007-10-25 19:19:00,1.24711,1.24735,1.24656,1.24686,11000000.0
2007-10-25 19:20:00,1.24723,1.24732,1.24686,1.24717,8000000.0
2007-10-25 19:21:00,1.24654,1.24727,1.24654,1.24685,7000000.0
2007-10-25 19:22:00,1.2467,1.24723,1.2467,1.24708,8000000.0
2007-10-25 19:23:00,1.24723,1.24745,1.24723,1.24742,6000000.0
2007-10-25 19:24:00,1.24755,1.2476,1.24706,1.24757,7000000.0
2007-10-25 19:25:00,1.2475,1.24766,1.24717,1.24766,7000000.0
2007-10-25 19:26:00,1.24755,1.24761,1.24754,1.24761,3000000.0
2007-10-25 19:27:00,1.24745,1.24796,1.24735,1.24775,8000000.0
2007-10-25 19:28:00,1.24813,1.24837,1.24773,1.24837,11000000.0
2007-10-25 19:29:00,1.24833,1.24833,1.24773,1.24824,8000000.0
2007-10-25 19:30:00,1.24822,1.24822,1.2477,1.2477,8000000.0
2007-10-25 19:31:00,1.24765,1.24771,1.24714,1.24766,8000000.0
2007-10-25 19:33:00,1.24758,1.24774,1.24742,1.2476,8000000.0
2007-10-25 19:34:00,1.24761,1.24764,1.24718,1.24725,6000000.0
2007-10-25 19:35:00,1.24761,1.24789,1.24738,1.24757,11000000.0
2007-10-25 19:36:00,1.24785,1.24791,1.24785,1.24791,4000000.0
2007-10-25 19:37:00,1.24728,1.2479,1.24728,1.24779,8000000.0
2007-10-25 19:38:00,1.24729,1.24787,1.24721,1.24784,8000000.0
2007-10-25 19:39:00,1.24805,1.2482,1.24764,1.24779,8000000.0
2007-10-25 19:40:00,1.24807,1.2481,1.24774,1.24807,7000000.0
2007-10-25 19:41:00,1.24805,1.24805,1.24758,1.24758,7000000.0
2007-10-25 19:42:00,1.24811,1.2482,1.24796,1.24818,9000000.0
2007-10-25 19:43:00,1.24815,1.24819,1.24745,1.24809,8000000.0
2007-10-25 19:44:00,1.24814,1.24837,1.24785,1.24837,7000000.0
2007-10-25 19:45:00,1.24829,1.24884,1.24799,1.24799,8000000.0
2007-10-25 19:46:00,1.24868,1.24868,1.24812,1.24868,8000000.0
2007-10-25 19:47:00,1.24862,1.24867,1.24795,1.24862,11000000.0
2007-10-25 19:49:00,1.24858,1.24858,1.24813,1.24822,8000000.0
2007-10-25 19:50:00,1.24852,1.24885,1.24819,1.24882,8000000.0
2007-10-25 19:51:00,1.24823,1.249,1.24823,1.24832,5000000.0
2007-10-25 19:52:00,1.2489,1.2489,1.24829,1.24829,2000000.0
2007-10-25 19:53:00,1.24896,1.24899,1.24837,1.24837,7000000.0
2007-10-25 19:54:00,1.24895,1.24905,1.24852,1.24884,7000000.0
2007-10-25 19:55:00,1.24894,1.24911,1.24841,1.24841,11000000.0
2007-10-25 19:56:00,1.24912,1.24912,1.24885,1.24905,7000000.0
2007-10-25 19:57:00,1.24866,1.24922,1.24865,1.24912,7000000.0
2007-10-25 19:58:00,1.24915,1.24919,1.24875,1.24906,10000000.0
2007-10-25 19:59:00,1.24845,1.24911,1.24845,1.24893,5000000.0
2007-10-25 20:00:00,1.24897,1.24909,1.24831,1.24876,11000000.0
2007-10-25 20:01:00,1.24874,1.24885,1.24853,1.24883,9000000.0
2007-10-25 20:02:00,1.24897,1.24908,1.24856,1.24899,9000000.0
2007-10-25 20:03:00,1.2487,1.24877,1.24804,1.24863,10000000.0
2007-10-25 20:04:00,1.2486,1.24864,1.24796,1.24796,8000000.0
2007-10-25 20:05:00,1.24832,1.24883,1.24806,1.24864,8000000.0
2007-10-25 20:06:00,1.24842,1.24848,1.24797,1.24798,5000000.0
2007-10-25 20:07:00,1.24785,1.24846,1.24785,1.24843,7000000.0
2007-10-25 20:08:00,1.24844,1.24864,1.24785,1.24785,10000000.0
2007-10-25 20:09:00,1.24798,1.24842,1.24785,1.24842,5000000.0
2007-10-25 20:10:00,1.2485,1.24869,1.2485,1.24869,3000000.0
2007-10-25 20:11:00,1.24833,1.24883,1.24826,1.24866,7000000.0
2007-10-25 20:12:00,1.24857,1.24857,1.24855,1.24855,2000000.0
2007-10-25 20:13:00,1.24836,1.24846,1.24835,1.24835,5000000.0
2007-10-25 20:14:00,1.2485,1.24858,1.2478,1.24782,8000000.0
2007-10-25 20:15:00,1.24839,1.24858,1.248,1.24858,3000000.0
2007-10-25 20:16:00,1.24849,1.24849,1.24788,1.24841,8000000.0
2007-10-25 20:17:00,1.24824,1.24868,1.24824,1.24852,5000000.0
2007-10-25 20:18:00,1.24791,1.24834,1.24778,1.248,10000000.0
2007-10-25 20:19:00,1.24816,1.24822,1.2477,1.2478,7000000.0
2007-10-25 20:20:00,1.24765,1.24831,1.24765,1.24824,7000000.0
2007-10-25 20:21:00,1.24808,1.24813,1.24765,1.24811,8000000.0
2007-10-25 20:22:00,1.24805,1.24811,1.24764,1.24796,8000000.0
2007-10-25 20:23:00,1.2479,1.24805,1.24748,1.24795,13000000.0
2007-10-25 20:24:00,1.2479,1.24804,1.24785,1.24804,7000000.0
2007-10-25 20:25:00,1.24785,1.24803,1.24739,1.24803,5000000.0
2007-10-25 20:26:00,1.24787,1.24792,1.24723,1.24787,9000000.0
2007-10-25 20:27:00,1.24759,1.24802,1.24759,1.24769,8000000.0
2007-10-25 20:28:00,1.24807,1.24822,1.24807,1.24818,8000000.0
2007-10-25 20:29:00,1.2484,1.24851,1.24812,1.24825,8000000.0
2007-10-25 20:30:00,1.2478,1.2488,1.2478,1.2488,10000000.0
2007-10-25 20:31:00,1.24839,1.2488,1.24839,1.24865,4000000.0
2007-10-25 20:32:00,1.24848,1.24868,1.24795,1.24868,5000000.0
2007-10-25 20:33:00,1.24886,1.249,1.24833,1.249,8000000.0
2007-10-25 20:34:00,1.24895,1.249,1.24886,1.24886,6000000.0
2007-10-25 20:35:00,1.24877,1.24886,1.24873,1.24886,6000000.0
2007-10-25 20:37:00,1.24886,1.24898,1.24885,1.24898,8000000.0
2007-10-25 20:38:00,1.24903,1.24909,1.2489,1.24909,6000000.0
2007-10-25 20:39:00,1.24902,1.24929,1.24896,1.24927,8000000.0
2007-10-25 20:40:00,1.24913,1.24913,1.24859,1.24859,7000000.0
2007-10-25 20:41:00,1.24869,1.24869,1.24826,1.24864,8000000.0
2007-10-25 20:42:00,1.24852,1.24878,1.24852,1.24875,6000000.0
2007-10-25 20:43:00,1.24864,1.24866,1.24826,1.2486,7000000.0
2007-10-25 20:44:00,1.24818,1.24852,1.24818,1.24852,4000000.0
2007-10-25 20:45:00,1.24859,1.2487,1.24812,1.24861,8000000.0
2007-10-25 20:46:00,1.24864,1.24872,1.2483,1.24869,7000000.0
2007-10-25 20:47:00,1.24868,1.24879,1.24809,1.24809,7000000.0
2007-10-25 20:48:00,1.2487,1.2487,1.24832,1.24863,6000000.0
2007-10-25 20:49:00,1.24873,1.24875,1.24853,1.24871,12000000.0
2007-10-25 20:50:00,1.24853,1.24905,1.24845,1.24905,8000000.0
2007-10-25 20:51:00,1.24904,1.24904,1.24843,1.24863,7000000.0
2007-10-25 20:52:00,1.24861,1.24861,1.24806,1.24812,6000000.0
2007-10-25 20:53:00,1.24837,1.24851,1.24818,1.24851,7000000.0
2007-10-25 20:54:00,1.24819,1.24844,1.24805,1.24805,7000000.0
2007-10-25 20:55:00,1.24774,1.24839,1.24759,1.24839,9000000.0
2007-10-25 20:56:00,1.24846,1.24854,1.24789,1.24854,8000000.0
2007-10-25 20:57:00,1.24836,1.24861,1.24836,1.24851,4000000.0
2007-10-25 20:58:00,1.24825,1.24828,1.24791,1.24828,5000000.0
2007-10-25 20:59:00,1.24855,1.24875,1.24822,1.24869,14000000.0
2007-10-25 21:00:00,1.24811,1.2486,1.24784,1.24786,19000000.0
2007-10-25 21:01:00,1.24779,1.24855,1.24779,1.24852,6000000.0
2007-10-25 21:02:00,1.24791,1.24833,1.24791,1.24811,8000000.0
2007-10-25 21:03:00,1.24851,1.2486,1.24851,1.2486,2000000.0
2007-10-25 21:04:00,1.24859,1.24869,1.24859,1.24863,7000000.0
2007-10-25 21:05:00,1.24881,1.24891,1.2484,1.24885,8000000.0
2007-10-25 21:06:00,1.2482,1.2489,1.2482,1.24881,8000000.0
2007-10-25 21:07:00,1.24863,1.24865,1.24856,1.24863,6000000.0
2007-10-25 21:08:00,1.2486,1.24878,1.24834,1.24834,8000000.0
2007-10-25 21:09:00,1.24874,1.24874,1.24809,1.24864,8000000.0
2007-10-25 21:10:00,1.24879,1.24885,1.24834,1.24876,8000000.0
2007-10-25 21:11:00,1.24849,1.24868,1.24832,1.24832,7000000.0
2007-10-25 21:12:00,1.24866,1.24879,1.24833,1.24853,8000000.0
2007-10-25 21:13:00,1.2485,1.2485,1.24807,1.24808,7000000.0
2007-10-25 21:15:00,1.24849,1.24849,1.24807,1.24839,3000000.0
2007-10-25 21:16:00,1.24796,1.24835,1.24781,1.24781,9000000.0
2007-10-25 21:17:00,1.24805,1.24826,1.2478,1.24813,8000000.0
2007-10-25 21:18:00,1.2481,1.24826,1.24788,1.24823,6000000.0
2007-10-25 21:19:00,1.24845,1.24852,1.2482,1.2482,7000000.0
2007-10-25 21:20:00,1.24845,1.24847,1.24792,1.24801,5000000.0
2007-10-25 21:21:00,1.24829,1.24853,1.24827,1.24831,8000000.0
2007-10-25 21:23:00,1.24755,1.24819,1.24755,1.24777,5000000.0
2007-10-25 21:24:00,1.24765,1.24846,1.24753,1.24846,8000000.0
2007-10-25 21:25:00,1.24854,1.24854,1.24817,1.24817,6000000.0
2007-10-25 21:26:00,1.24809,1.24809,1.24785,1.24808,5000000.0
2007-10-25 21:27:00,1.24786,1.24821,1.24786,1.24805,6000000.0
2007-10-25 21:28:00,1.2473,1.24772,1.24729,1.24772,8000000.0
2007-10-25 21:30:00,1.24761,1.24794,1.24717,1.24722,7000000.0
2007-10-25 21:31:00,1.24811,1.24815,1.24755,1.24764,10000000.0
2007-10-25 21:32:00,1.24785,1.24839,1.24781,1.2483,10000000.0
2007-10-25 21:33:00,1.24836,1.24867,1.24798,1.24814,6000000.0
2007-10-25 21:35:00,1.24819,1.24872,1.2481,1.24852,5000000.0
2007-10-25 21:37:00,1.24863,1.24866,1.24789,1.24798,6000000.0
2007-10-25 21:38:00,1.24838,1.24867,1.24774,1.24852,7000000.0
2007-10-25 21:39:00,1.24857,1.24857,1.24771,1.24815,7000000.0
2007-10-25 21:40:00,1.2485,1.2485,1.24774,1.24844,7000000.0
2007-10-25 21:41:00,1.24831,1.24831,1.24827,1.24827,2000000.0
2007-10-25 21:42:00,1.24793,1.24838,1.24769,1.24838,8000000.0
2007-10-25 21:43:00,1.24835,1.24835,1.24762,1.2482,8000000.0
2007-10-25 21:44:00,1.24762,1.24828,1.24751,1.24787,10000000.0
2007-10-25 21:45:00,1.24801,1.24816,1.24752,1.24816,9000000.0
2007-10-25 21:46:00,1.24767,1.24786,1.24767,1.24786,2000000.0
2007-10-25 21:47:00,1.248,1.24816,1.24744,1.24757,8000000.0
2007-10-25 21:48:00,1.24801,1.24837,1.24772,1.24826,9000000.0
2007-10-25 21:49:00,1.24831,1.24831,1.24791,1.24812,10000000.0
2007-10-25 21:50:00,1.24831,1.24835,1.24756,1.24835,5000000.0
2007-10-25 21:51:00,1.24775,1.24839,1.24775,1.24839,7000000.0
2007-10-25 21:52:00,1.24823,1.24827,1.24807,1.24824,5000000.0
2007-10-25 21:53:00,1.24823,1.24836,1.24754,1.2478,10000000.0
2007-10-25 21:55:00,1.24775,1.24822,1.24775,1.2479,13000000.0
2007-10-25 21:56:00,1.2483,1.2483,1.2481,1.24814,4000000.0
2007-10-25 21:57:00,1.24816,1.2482,1.24743,1.24815,7000000.0
2007-10-25 21:58:00,1.24821,1.24824,1.24759,1.24818,8000000.0
2007-10-25 21:59:00,1.24759,1.24809,1.24753,1.24756,7000000.0
2007-10-25 22:00:00,1.24763,1.24802,1.2472,1.24798,15000000.0
2007-10-25 22:01:00,1.24821,1.24826,1.24777,1.24816,6000000.0
2007-10-25 22:02:00,1.24768,1.24835,1.24764,1.24771,13000000.0
2007-10-25 22:03:00,1.24797,1.2481,1.24759,1.24803,7000000.0
2007-10-25 22:04:00,1.24763,1.24801,1.24751,1.24783,5000000.0
2007-10-25 22:05:00,1.24773,1.24774,1.24715,1.24758,11000000.0
2007-10-25 22:06:00,1.24743,1.24813,1.24733,1.24791,8000000.0
2007-10-25 22:07:00,1.24782,1.24782,1.2473,1.24766,8000000.0
2007-10-25 22:08:00,1.24797,1.24802,1.24754,1.24802,11000000.0
2007-10-25 22:09:00,1.24748,1.24795,1.24737,1.24795,8000000.0
2007-10-25 22:10:00,1.24789,1.24803,1.24736,1.24803,10000000.0
2007-10-25 22:11:00,1.24814,1.24814,1.24741,1.24801,10000000.0
2007-10-25 22:13:00,1.24787,1.24787,1.24763,1.24783,9000000.0
2007-10-25 22:14:00,1.2469,1.24774,1.24687,1.24687,10000000.0
2007-10-25 22:15:00,1.24768,1.24772,1.247,1.24772,7000000.0
2007-10-25 22:16:00,1.24786,1.24791,1.24776,1.24791,7000000.0
2007-10-25 22:17:00,1.24787,1.24787,1.24721,1.24721,3000000.0
2007-10-25 22:18:00,1.24823,1.24832,1.24816,1.24823,7000000.0
2007-10-25 22:19:00,1.24822,1.24822,1.24793,1.24793,5000000.0
2007-10-25 22:20:00,1.24814,1.24822,1.24808,1.2481,7000000.0
2007-10-25 22:21:00,1.24739,1.24811,1.24723,1.24811,7000000.0
2007-10-25 22:22:00,1.24824,1.24824,1.24726,1.24737,9000000.0
2007-10-25 22:23:00,1.24813,1.24813,1.24735,1.24806,6000000.0
2007-10-25 22:24:00,1.24763,1.24763,1.24682,1.24682,8000000.0
2007-10-25 22:25:00,1.24754,1.24798,1.24726,1.24798,8000000.0
2007-10-25 22:26:00,1.248,1.24801,1.24714,1.24789,10000000.0
2007-10-25 22:27:00,1.24764,1.24797,1.24709,1.24797,8000000.0
2007-10-25 22:28:00,1.2479,1.24807,1.2473,1.24807,10000000.0
2007-10-25 22:29:00,1.24808,1.24809,1.248,1.24809,6000000.0
2007-10-25 22:30:00,1.24823,1.24847,1.24766,1.24834,10000000.0
2007-10-25 22:31:00,1.24809,1.24809,1.24728,1.24728,2000000.0
2007-10-25 22:32:00,1.24787,1.24802,1.24787,1.24802,2000000.0
2007-10-25 22:33:00,1.24824,1.24824,1.24788,1.24818,5000000.0
2007-10-25 22:35:00,1.24813,1.2483,1.24767,1.2483,6000000.0
2007-10-25 22:36:00,1.248,1.24826,1.248,1.24803,10000000.0
2007-10-25 22:37:00,1.24751,1.24819,1.24733,1.24819,9000000.0
2007-10-25 22:38:00,1.24808,1.24828,1.24744,1.24828,6000000.0
2007-10-25 22:39:00,1.2484,1.2484,1.2479,1.24825,11000000.0
2007-10-25 22:40:00,1.24816,1.24837,1.24788,1.24837,5000000.0
2007-10-25 22:41:00,1.24798,1.24873,1.24798,1.24845,8000000.0
2007-10-25 22:42:00,1.24818,1.24826,1.24815,1.24815,7000000.0
2007-10-25 22:44:00,1.24745,1.24806,1.24745,1.24799,10000000.0
2007-10-25 22:45:00,1.24806,1.24831,1.24791,1.24817,7000000.0
2007-10-25 22:46:00,1.24795,1.24836,1.24795,1.24818,7000000.0
2007-10-25 22:47:00,1.24815,1.24815,1.24798,1.248,6000000.0
2007-10-25 22:48:00,1.24806,1.24809,1.24767,1.24792,7000000.0
2007-10-25 22:49:00,1.24803,1.24804,1.24744,1.2479,8000000.0
2007-10-25 22:50:00,1.24739,1.24812,1.2473,1.24812,8000000.0
2007-10-25 22:51:00,1.24799,1.24827,1.24737,1.24789,8000000.0
2007-10-25 22:52:00,1.24819,1.24846,1.2477,1.2477,8000000.0
2007-10-25 22:53:00,1.24831,1.24831,1.24799,1.24826,8000000.0
2007-10-25 22:54:00,1.24819,1.24832,1.24762,1.24832,8000000.0
2007-10-25 22:55:00,1.24754,1.24816,1.24754,1.24796,8000000.0
2007-10-25 22:56:00,1.24798,1.24805,1.24766,1.248,8000000.0
2007-10-25 22:57:00,1.24775,1.24799,1.24714,1.24799,10000000.0
2007-10-25 22:58:00,1.24788,1.24801,1.24741,1.24801,4000000.0
2007-10-25 22:59:00,1.24797,1.24806,1.2477,1.24806,11000000.0
2007-10-25 23:00:00,1.248,1.24806,1.24788,1.24806,5000000.0
2007-10-25 23:01:00,1.24806,1.24806,1.24803,1.24804,3000000.0
2007-10-25 23:02:00,1.24765,1.24825,1.24764,1.24825,7000000.0
2007-10-25 23:03:00,1.24815,1.24822,1.24776,1.24822,9000000.0
2007-10-25 23:05:00,1.24803,1.24813,1.24752,1.24804,6000000.0
2007-10-25 23:06:00,1.24808,1.2481,1.24772,1.24798,5000000.0
2007-10-25 23:07:00,1.24815,1.24816,1.24805,1.24805,8000000.0
2007-10-25 23:08:00,1.24825,1.24839,1.24759,1.24818,9000000.0
2007-10-25 23:09:00,1.24806,1.24806,1.24736,1.2478,8000000.0
2007-10-25 23:10:00,1.24797,1.24798,1.24735,1.24786,12000000.0
2007-10-25 23:13:00,1.24766,1.24809,1.24749,1.24809,6000000.0
2007-10-25 23:14:00,1.24781,1.24781,1.24739,1.24739,5000000.0
2007-10-25 23:15:00,1.24783,1.24791,1.24749,1.24791,4000000.0
2007-10-25 23:16:00,1.24785,1.24793,1.24785,1.24786,5000000.0
2007-10-25 23:18:00,1.2478,1.2478,1.24719,1.24719,7000000.0
2007-10-25 23:19:00,1.24734,1.24804,1.24734,1.24797,5000000.0
2007-10-25 23:20:00,1.24788,1.24799,1.2473,1.24799,19000000.0
2007-10-25 23:24:00,1.24822,1.24822,1.24734,1.2476,7000000.0
2007-10-25 23:25:00,1.24775,1.24798,1.24763,1.24794,12000000.0
2007-10-25 23:27:00,1.24814,1.24846,1.24769,1.24846,4000000.0
2007-10-25 23:28:00,1.24839,1.24839,1.24747,1.24786,8000000.0
2007-10-25 23:29:00,1.24816,1.24852,1.2479,1.24844,5000000.0
2007-10-25 23:30:00,1.24821,1.24844,1.2479,1.24813,14000000.0
2007-10-25 23:31:00,1.24837,1.24845,1.24776,1.2484,12000000.0
2007-10-25 23:32:00,1.24791,1.24837,1.24791,1.24835,5000000.0
2007-10-25 23:33:00,1.24844,1.24847,1.24785,1.24845,8000000.0
2007-10-25 23:35:00,1.24859,1.24859,1.24778,1.24855,12000000.0
2007-10-25 23:40:00,1.24811,1.24858,1.24811,1.24858,7000000.0
2007-10-25 23:43:00,1.24853,1.24869,1.2481,1.2484,5000000.0
2007-10-25 23:45:00,1.24867,1.24867,1.24799,1.24841,5000000.0
2007-10-25 23:47:00,1.2482,1.24878,1.24803,1.24874,8000000.0
2007-10-25 23:48:00,1.24861,1.24873,1.24846,1.24863,7000000.0
2007-10-25 23:49:00,1.24854,1.2487,1.24791,1.2487,7000000.0
2007-10-25 23:50:00,1.24861,1.24861,1.24812,1.24812,8000000.0
2007-10-25 23:51:00,1.24826,1.24855,1.24807,1.24807,9000000.0
2007-10-25 23:52:00,1.24847,1.24865,1.24783,1.24862,7000000.0
2007-10-25 23:53:00,1.24808,1.2488,1.24795,1.24795,5000000.0
2007-10-25 23:55:00,1.24842,1.2486,1.24808,1.2486,7000000.0
2007-10-25 23:58:00,1.2485,1.24891,1.24805,1.24854,10000000.0
2007-10-25 23:59:00,1.24875,1.24908,1.24845,1.24908,10000000.0
2007-10-26 00:00:00,1.24853,1.24913,1.24853,1.24898,9000000.0
2007-10-26 00:01:00,1.24893,1.24904,1.24868,1.24894,6000000.0
2007-10-26 00:03:00,1.24888,1.24888,1.24827,1.24877,8000000.0
2007-10-26 00:04:00,1.24878,1.24937,1.24853,1.24853,9000000.0
2007-10-26 00:05:00,1.24893,1.24893,1.24821,1.24886,13000000.0
2007-10-26 00:08:00,1.24895,1.24913,1.24854,1.24895,7000000.0
2007-10-26 00:10:00,1.24906,1.24909,1.24863,1.24904,13000000.0
2007-10-26 00:11:00,1.24882,1.24898,1.24844,1.2489,5000000.0
2007-10-26 00:12:00,1.2489,1.24913,1.24876,1.24876,7000000.0
2007-10-26 00:13:00,1.24901,1.24925,1.24855,1.24855,7000000.0
2007-10-26 00:14:00,1.24891,1.24891,1.24826,1.24826,8000000.0
2007-10-26 00:15:00,1.24817,1.24884,1.24817,1.24828,7000000.0
2007-10-26 00:16:00,1.24852,1.24877,1.24852,1.24877,2000000.0
2007-10-26 00:17:00,1.2486,1.24876,1.24803,1.24875,11000000.0
2007-10-26 00:18:00,1.24866,1.24884,1.24822,1.24877,8000000.0
2007-10-26 00:19:00,1.24886,1.24886,1.24806,1.24806,7000000.0
2007-10-26 00:20:00,1.24818,1.24885,1.24818,1.24821,6000000.0
2007-10-26 00:21:00,1.2487,1.24885,1.24825,1.24885,8000000.0
2007-10-26 00:22:00,1.24811,1.24877,1.24804,1.2482,6000000.0
2007-10-26 00:23:00,1.24868,1.2487,1.24788,1.2487,7000000.0
2007-10-26 00:24:00,1.2482,1.24863,1.24805,1.24833,6000000.0
2007-10-26 00:25:00,1.24868,1.24868,1.24788,1.24863,10000000.0
2007-10-26 00:26:00,1.24883,1.24883,1.24844,1.24866,5000000.0
2007-10-26 00:28:00,1.2487,1.2487,1.24867,1.24867,2000000.0
2007-10-26 00:30:00,1.24843,1.24878,1.24838,1.24868,13000000.0
2007-10-26 00:31:00,1.24819,1.24828,1.24775,1.24775,11000000.0
2007-10-26 00:32:00,1.24832,1.24832,1.24828,1.24828,4000000.0
2007-10-26 00:33:00,1.24781,1.24869,1.24781,1.24797,5000000.0
2007-10-26 00:34:00,1.24806,1.24808,1.24733,1.24768,10000000.0
2007-10-26 00:35:00,1.24817,1.24825,1.24741,1.24825,8000000.0
2007-10-26 00:36:00,1.24839,1.24839,1.24755,1.2479,9000000.0
2007-10-26 00:37:00,1.24829,1.24834,1.24749,1.24776,11000000.0
2007-10-26 00:38:00,1.24823,1.24823,1.2476,1.24785,7000000.0
2007-10-26 00:39:00,1.24834,1.24834,1.24777,1.248,6000000.0
2007-10-26 00:40:00,1.24817,1.24831,1.24768,1.24825,20000000.0
2007-10-26 00:41:00,1.24815,1.24837,1.24786,1.24828,7000000.0
2007-10-26 00:42:00,1.24769,1.24818,1.24764,1.24818,6000000.0
2007-10-26 00:43:00,1.2481,1.24838,1.2481,1.24838,5000000.0
2007-10-26 00:44:00,1.2483,1.24867,1.24784,1.24838,8000000.0
2007-10-26 00:45:00,1.24845,1.24865,1.24784,1.24843,16000000.0
2007-10-26 00:46:00,1.24857,1.24869,1.2481,1.24858,6000000.0
2007-10-26 00:48:00,1.24841,1.24851,1.24776,1.24803,7000000.0
2007-10-26 00:49:00,1.24845,1.24853,1.24777,1.24853,8000000.0
2007-10-26 00:50:00,1.24864,1.24864,1.24781,1.24849,5000000.0
2007-10-26 00:51:00,1.24836,1.24842,1.24767,1.24836,10000000.0
2007-10-26 00:52:00,1.24806,1.24859,1.24792,1.24839,7000000.0
2007-10-26 00:53:00,1.24765,1.24829,1.24765,1.24829,7000000.0
2007-10-26 00:54:00,1.24843,1.24843,1.24788,1.24836,5000000.0
2007-10-26 00:55:00,1.24786,1.24824,1.24765,1.24765,8000000.0
2007-10-26 00:57:00,1.24788,1.24869,1.24788,1.24843,8000000.0
2007-10-26 00:58:00,1.24836,1.24844,1.24818,1.24837,6000000.0
2007-10-26 00:59:00,1.24828,1.24828,1.24758,1.24763,11000000.0
2007-10-26 01:00:00,1.24754,1.24816,1.24754,1.24813,7000000.0
2007-10-26 01:01:00,1.24829,1.24829,1.2476,1.24804,8000000.0
2007-10-26 01:02:00,1.24824,1.24826,1.24765,1.24765,7000000.0
2007-10-26 01:03:00,1.24785,1.24839,1.24771,1.24833,6000000.0
2007-10-26 01:05:00,1.24759,1.2482,1.24753,1.24818,8000000.0
2007-10-26 01:06:00,1.24781,1.24847,1.24778,1.24799,8000000.0
2007-10-26 01:07:00,1.24824,1.24835,1.2477,1.24825,10000000.0
2007-10-26 01:08:00,1.2482,1.2482,1.24758,1.24761,4000000.0
2007-10-26 01:09:00,1.24829,1.24829,1.24806,1.24806,4000000.0
2007-10-26 01:10:00,1.24737,1.24815,1.24737,1.24747,6000000.0
2007-10-26 01:11:00,1.24772,1.248,1.24734,1.248,5000000.0
2007-10-26 01:12:00,1.24727,1.24788,1.24721,1.24778,9000000.0
2007-10-26 01:13:00,1.24794,1.24796,1.24735,1.24735,7000000.0
2007-10-26 01:14:00,1.24803,1.24803,1.24711,1.24728,10000000.0
2007-10-26 01:15:00,1.24749,1.24793,1.24707,1.24783,12000000.0
2007-10-26 01:16:00,1.24764,1.2482,1.24762,1.24778,7000000.0
2007-10-26 01:18:00,1.24813,1.24839,1.24777,1.24794,7000000.0
2007-10-26 01:19:00,1.24784,1.24821,1.24746,1.24815,8000000.0
2007-10-26 01:20:00,1.24827,1.24837,1.24785,1.24785,4000000.0
2007-10-26 01:21:00,1.24778,1.24814,1.24768,1.24814,7000000.0
2007-10-26 01:24:00,1.24807,1.24822,1.24755,1.24822,8000000.0
2007-10-26 01:25:00,1.24745,1.24817,1.24745,1.24775,10000000.0
2007-10-26 01:26:00,1.24748,1.24804,1.24748,1.24804,5000000.0
2007-10-26 01:27:00,1.24768,1.24793,1.24768,1.24793,2000000.0
2007-10-26 01:28:00,1.24771,1.24807,1.24749,1.24749,5000000.0
2007-10-26 01:29:00,1.24805,1.24812,1.24739,1.24812,5000000.0
2007-10-26 01:30:00,1.24823,1.24875,1.24797,1.24797,14000000.0
2007-10-26 01:31:00,1.24832,1.24832,1.24819,1.24819,2000000.0
2007-10-26 01:32:00,1.248,1.24831,1.24787,1.24787,5000000.0
2007-10-26 01:34:00,1.24841,1.24841,1.24768,1.24832,8000000.0
2007-10-26 01:35:00,1.24828,1.24835,1.2479,1.24834,11000000.0
2007-10-26 01:36:00,1.24808,1.24855,1.24777,1.24837,13000000.0
2007-10-26 01:37:00,1.2484,1.2484,1.24793,1.2483,4000000.0
2007-10-26 01:39:00,1.24816,1.24816,1.24759,1.24803,6000000.0
2007-10-26 01:40:00,1.24744,1.24813,1.2474,1.2474,6000000.0
2007-10-26 01:41:00,1.24758,1.24809,1.24758,1.24774,5000000.0
2007-10-26 01:42:00,1.24768,1.24815,1.24763,1.24815,10000000.0
2007-10-26 01:43:00,1.24822,1.24832,1.24783,1.24825,8000000.0
2007-10-26 01:44:00,1.24804,1.24804,1.24738,1.24799,10000000.0
2007-10-26 01:45:00,1.24825,1.24825,1.24748,1.24809,8000000.0
2007-10-26 01:46:00,1.24774,1.24809,1.24745,1.24745,5000000.0
2007-10-26 01:47:00,1.24794,1.24794,1.24791,1.24793,3000000.0
2007-10-26 01:50:00,1.24737,1.24791,1.24735,1.24791,6000000.0
2007-10-26 01:53:00,1.24803,1.24804,1.24768,1.24804,7000000.0
2007-10-26 01:54:00,1.24754,1.24815,1.24751,1.24758,10000000.0
2007-10-26 01:55:00,1.24751,1.24837,1.24751,1.24795,10000000.0
2007-10-26 01:56:00,1.24746,1.24794,1.24746,1.24793,6000000.0
2007-10-26 01:57:00,1.24794,1.24794,1.24724,1.24729,7000000.0
2007-10-26 02:00:00,1.24752,1.24821,1.24752,1.24806,5000000.0
2007-10-26 02:01:00,1.24797,1.24804,1.24742,1.24784,5000000.0
2007-10-26 02:02:00,1.24836,1.24872,1.24781,1.24834,9000000.0
2007-10-26 02:03:00,1.2482,1.24831,1.24742,1.24831,7000000.0
2007-10-26 02:04:00,1.24825,1.24825,1.24726,1.2473,10000000.0
2007-10-26 02:05:00,1.24794,1.24806,1.24737,1.24788,11000000.0
2007-10-26 02:08:00,1.24773,1.24785,1.24725,1.24767,11000000.0
2007-10-26 02:09:00,1.24712,1.24796,1.24699,1.24711,10000000.0
2007-10-26 02:10:00,1.24761,1.24775,1.24715,1.24765,11000000.0
2007-10-26 02:11:00,1.24757,1.24767,1.24696,1.24762,8000000.0
2007-10-26 02:12:00,1.2471,1.24777,1.24695,1.24695,8000000.0
2007-10-26 02:13:00,1.24682,1.2474,1.24676,1.2468,6000000.0
2007-10-26 02:14:00,1.24718,1.24728,1.24665,1.24726,8000000.0
2007-10-26 02:15:00,1.24708,1.2473,1.24661,1.24723,7000000.0
2007-10-26 02:16:00,1.24739,1.24739,1.24662,1.24716,9000000.0
2007-10-26 02:17:00,1.24706,1.24706,1.24645,1.24645,7000000.0
2007-10-26 02:18:00,1.24707,1.24745,1.24658,1.24658,8000000.0
2007-10-26 02:19:00,1.24711,1.24711,1.24666,1.24666,8000000.0
2007-10-26 02:20:00,1.24696,1.24713,1.24643,1.24643,7000000.0
2007-10-26 02:21:00,1.24706,1.24714,1.24678,1.24714,5000000.0
2007-10-26 02:23:00,1.24708,1.2472,1.24657,1.24708,7000000.0
2007-10-26 02:24:00,1.24656,1.24727,1.24656,1.24727,8000000.0
2007-10-26 02:25:00,1.24712,1.24712,1.24615,1.24615,5000000.0
2007-10-26 02:27:00,1.24665,1.24706,1.24665,1.24688,5000000.0
2007-10-26 02:28:00,1.24672,1.24682,1.24619,1.24678,7000000.0
2007-10-26 02:29:00,1.24686,1.24686,1.24652,1.24668,5000000.0
2007-10-26 02:30:00,1.2467,1.2469,1.24602,1.24651,8000000.0
2007-10-26 02:32:00,1.246,1.24629,1.24569,1.24575,6000000.0
2007-10-26 02:33:00,1.24546,1.24593,1.24546,1.24582,7000000.0
2007-10-26 02:34:00,1.24619,1.24647,1.24609,1.24642,6000000.0
2007-10-26 02:35:00,1.2464,1.24642,1.24582,1.24611,5000000.0
2007-10-26 02:36:00,1.2457,1.24633,1.24569,1.24629,7000000.0
2007-10-26 02:37:00,1.2463,1.2467,1.24596,1.2465,8000000.0
2007-10-26 02:38:00,1.24669,1.24674,1.24639,1.24647,8000000.0
2007-10-26 02:39:00,1.2459,1.24662,1.24567,1.24567,11000000.0
2007-10-26 02:40:00,1.24611,1.24637,1.24604,1.2463,8000000.0
2007-10-26 02:41:00,1.2465,1.2465,1.2459,1.2459,5000000.0
2007-10-26 02:42:00,1.24623,1.24635,1.24573,1.24573,10000000.0
2007-10-26 02:43:00,1.24664,1.24664,1.24628,1.24629,7000000.0
2007-10-26 02:44:00,1.24639,1.24639,1.24569,1.24636,8000000.0
2007-10-26 02:45:00,1.24595,1.24662,1.24588,1.24639,8000000.0
2007-10-26 02:46:00,1.24659,1.24686,1.24659,1.24686,5000000.0
2007-10-26 02:47:00,1.24725,1.24744,1.24682,1.24724,8000000.0
2007-10-26 02:48:00,1.24709,1.24718,1.24658,1.24718,6000000.0
2007-10-26 02:49:00,1.24667,1.24728,1.24663,1.24685,8000000.0
2007-10-26 02:50:00,1.24704,1.24712,1.24638,1.24638,7000000.0
2007-10-26 02:51:00,1.24696,1.24705,1.2463,1.2463,5000000.0
2007-10-26 02:52:00,1.24689,1.24689,1.24603,1.24666,9000000.0
2007-10-26 02:53:00,1.24679,1.24679,1.24636,1.24676,5000000.0
2007-10-26 02:54:00,1.24621,1.24665,1.24586,1.24603,26000000.0
2007-10-26 02:55:00,1.24615,1.24623,1.24544,1.24612,8000000.0
2007-10-26 02:56:00,1.2456,1.24636,1.2456,1.24587,8000000.0
2007-10-26 02:57:00,1.24657,1.24667,1.24611,1.24611,7000000.0
2007-10-26 02:58:00,1.24626,1.24653,1.24588,1.24612,9000000.0
2007-10-26 02:59:00,1.24653,1.24656,1.24587,1.2463,7000000.0
2007-10-26 03:00:00,1.2458,1.2464,1.2456,1.24578,10000000.0
2007-10-26 03:01:00,1.24668,1.24668,1.24607,1.24658,5000000.0
2007-10-26 03:02:00,1.24721,1.24748,1.24657,1.24657,7000000.0
2007-10-26 03:03:00,1.24728,1.24736,1.24675,1.24735,7000000.0
2007-10-26 03:04:00,1.24708,1.2474,1.24666,1.2474,10000000.0
2007-10-26 03:05:00,1.24676,1.24746,1.24657,1.24746,8000000.0
2007-10-26 03:06:00,1.24727,1.24748,1.24726,1.24735,9000000.0
2007-10-26 03:07:00,1.24742,1.24742,1.24695,1.24727,5000000.0
2007-10-26 03:08:00,1.24675,1.24738,1.24675,1.24734,6000000.0
2007-10-26 03:09:00,1.24739,1.24751,1.24695,1.24695,6000000.0
2007-10-26 03:10:00,1.24742,1.2475,1.24717,1.24717,8000000.0
2007-10-26 03:11:00,1.24691,1.24733,1.24671,1.24709,5000000.0
2007-10-26 03:12:00,1.24717,1.24733,1.24689,1.24733,4000000.0
2007-10-26 03:13:00,1.24743,1.24775,1.24712,1.24746,8000000.0
2007-10-26 03:14:00,1.24709,1.2476,1.24687,1.2476,7000000.0
2007-10-26 03:15:00,1.24759,1.24765,1.24697,1.24761,7000000.0
2007-10-26 03:16:00,1.24736,1.24748,1.24686,1.24748,5000000.0
2007-10-26 03:17:00,1.24746,1.24747,1.24681,1.24684,10000000.0
2007-10-26 03:18:00,1.24719,1.24743,1.24719,1.24743,2000000.0
2007-10-26 03:19:00,1.24666,1.24729,1.24664,1.24729,5000000.0
2007-10-26 03:20:00,1.24731,1.2476,1.24714,1.24751,6000000.0
2007-10-26 03:21:00,1.2475,1.24753,1.24708,1.24753,8000000.0
2007-10-26 03:22:00,1.24739,1.24745,1.24703,1.2474,8000000.0
2007-10-26 03:23:00,1.24729,1.24746,1.24684,1.24736,8000000.0
2007-10-26 03:24:00,1.24725,1.24737,1.24668,1.24681,17000000.0
2007-10-26 03:25:00,1.24715,1.24728,1.24715,1.24726,5000000.0
2007-10-26 03:26:00,1.24736,1.24753,1.24715,1.24753,6000000.0
2007-10-26 03:27:00,1.24747,1.24752,1.24743,1.24743,6000000.0
2007-10-26 03:28:00,1.24747,1.24753,1.24746,1.24746,6000000.0
2007-10-26 03:29:00,1.24739,1.24752,1.24684,1.247,16000000.0
2007-10-26 03:30:00,1.24721,1.24765,1.24714,1.24714,7000000.0
2007-10-26 03:31:00,1.24753,1.2477,1.24708,1.24745,7000000.0
2007-10-26 03:32:00,1.24741,1.2478,1.24689,1.2478,7000000.0
2007-10-26 03:33:00,1.247,1.24756,1.247,1.24751,5000000.0
2007-10-26 03:34:00,1.24673,1.24746,1.24673,1.24746,5000000.0
2007-10-26 03:35:00,1.24665,1.24741,1.24648,1.24741,6000000.0
2007-10-26 03:36:00,1.24739,1.24744,1.24739,1.24743,7000000.0
2007-10-26 03:40:00,1.24738,1.24744,1.24733,1.2474,7000000.0
2007-10-26 03:41:00,1.24695,1.24753,1.24695,1.24745,5000000.0
2007-10-26 03:42:00,1.24685,1.24753,1.2468,1.24733,12000000.0
2007-10-26 03:43:00,1.24662,1.24724,1.24643,1.24724,8000000.0
2007-10-26 03:44:00,1.24727,1.24734,1.24664,1.24734,8000000.0
2007-10-26 03:45:00,1.24706,1.24706,1.24635,1.24637,6000000.0
2007-10-26 03:46:00,1.24682,1.24697,1.24661,1.24688,7000000.0
2007-10-26 03:47:00,1.24711,1.24722,1.24699,1.24719,8000000.0
2007-10-26 03:48:00,1.24706,1.24713,1.24655,1.24713,11000000.0
2007-10-26 03:49:00,1.2467,1.24736,1.24656,1.24656,6000000.0
2007-10-26 03:50:00,1.24645,1.2472,1.24645,1.2472,8000000.0
2007-10-26 03:51:00,1.24664,1.24749,1.24664,1.24731,8000000.0
2007-10-26 03:52:00,1.2471,1.24712,1.24692,1.24692,4000000.0
2007-10-26 03:53:00,1.24713,1.24713,1.24661,1.24679,3000000.0
2007-10-26 03:54:00,1.24721,1.24739,1.24677,1.24732,14000000.0
2007-10-26 03:55:00,1.24728,1.24736,1.24669,1.24669,6000000.0
2007-10-26 03:56:00,1.24718,1.24728,1.24674,1.24719,8000000.0
2007-10-26 03:57:00,1.2473,1.24737,1.24666,1.24685,6000000.0
2007-10-26 03:59:00,1.24723,1.24726,1.24665,1.24724,9000000.0
2007-10-26 04:00:00,1.2472,1.2472,1.24658,1.24662,5000000.0
2007-10-26 04:01:00,1.24652,1.24711,1.24652,1.2471,8000000.0
2007-10-26 04:02:00,1.24692,1.24706,1.24645,1.24705,7000000.0
2007-10-26 04:03:00,1.24644,1.24714,1.24644,1.24672,7000000.0
2007-10-26 04:04:00,1.24681,1.24715,1.24681,1.24705,7000000.0
2007-10-26 04:05:00,1.24692,1.24717,1.24659,1.24708,7000000.0
2007-10-26 04:06:00,1.24705,1.24708,1.24629,1.24704,10000000.0
2007-10-26 04:07:00,1.24669,1.24692,1.24664,1.24692,4000000.0
2007-10-26 04:08:00,1.24642,1.24699,1.24642,1.24699,6000000.0
2007-10-26 04:09:00,1.24703,1.24704,1.24633,1.24635,8000000.0
2007-10-26 04:10:00,1.24656,1.24691,1.24622,1.24682,7000000.0
2007-10-26 04:12:00,1.24657,1.24728,1.24657,1.24712,9000000.0
2007-10-26 04:13:00,1.24712,1.24712,1.24699,1.24699,6000000.0
2007-10-26 04:14:00,1.24704,1.24707,1.24701,1.24701,5000000.0
2007-10-26 04:15:00,1.24693,1.24693,1.24635,1.24635,6000000.0
2007-10-26 04:16:00,1.247,1.24709,1.247,1.24708,7000000.0
2007-10-26 04:17:00,1.24695,1.2471,1.24665,1.24665,7000000.0
2007-10-26 04:18:00,1.24708,1.24708,1.24653,1.24653,6000000.0
2007-10-26 04:20:00,1.24662,1.24735,1.24654,1.24654,8000000.0
2007-10-26 04:21:00,1.24712,1.24712,1.24699,1.24699,2000000.0
2007-10-26 04:23:00,1.24699,1.24709,1.24646,1.24694,10000000.0
2007-10-26 04:24:00,1.24681,1.24704,1.2465,1.24702,7000000.0
2007-10-26 04:25:00,1.24645,1.24712,1.24645,1.24697,7000000.0
2007-10-26 04:26:00,1.24708,1.24708,1.24645,1.24645,7000000.0
2007-10-26 04:27:00,1.24709,1.24709,1.24642,1.24693,10000000.0
2007-10-26 04:28:00,1.24651,1.24724,1.24651,1.24695,5000000.0
2007-10-26 04:30:00,1.24642,1.24701,1.24629,1.24695,17000000.0
2007-10-26 04:31:00,1.24716,1.24722,1.24661,1.24711,8000000.0
2007-10-26 04:32:00,1.24643,1.24698,1.24609,1.24698,8000000.0
2007-10-26 04:33:00,1.24678,1.24688,1.24632,1.24638,6000000.0
2007-10-26 04:34:00,1.24717,1.24717,1.24651,1.24711,6000000.0
2007-10-26 04:35:00,1.24717,1.24721,1.24717,1.24721,2000000.0
2007-10-26 04:36:00,1.2471,1.24735,1.24696,1.24729,8000000.0
2007-10-26 04:37:00,1.24718,1.24736,1.24672,1.24721,8000000.0
2007-10-26 04:38:00,1.24739,1.24739,1.24723,1.24723,8000000.0
2007-10-26 04:39:00,1.24722,1.24725,1.24668,1.24719,11000000.0
2007-10-26 04:40:00,1.24726,1.24731,1.24675,1.24725,7000000.0
2007-10-26 04:41:00,1.24697,1.24697,1.24659,1.24659,2000000.0
2007-10-26 04:42:00,1.24637,1.247,1.24615,1.247,9000000.0
2007-10-26 04:43:00,1.24715,1.24734,1.24694,1.24725,6000000.0
2007-10-26 04:44:00,1.24647,1.24708,1.24632,1.24708,10000000.0
2007-10-26 04:45:00,1.24706,1.24709,1.2465,1.24705,6000000.0
2007-10-26 04:46:00,1.24634,1.247,1.24634,1.24641,7000000.0
2007-10-26 04:47:00,1.24701,1.24701,1.24629,1.24639,7000000.0
2007-10-26 04:48:00,1.24694,1.24694,1.24623,1.24676,6000000.0
2007-10-26 04:49:00,1.24664,1.24664,1.24572,1.24572,15000000.0
2007-10-26 04:50:00,1.24584,1.24668,1.24584,1.24668,5000000.0
2007-10-26 04:51:00,1.24656,1.24662,1.24609,1.2461,5000000.0
2007-10-26 04:52:00,1.24697,1.24702,1.24636,1.24678,8000000.0
2007-10-26 04:53:00,1.24627,1.24687,1.2461,1.24683,7000000.0
2007-10-26 04:54:00,1.24684,1.24733,1.24656,1.24656,19000000.0
2007-10-26 04:55:00,1.24705,1.24705,1.24656,1.24686,8000000.0
2007-10-26 04:56:00,1.24709,1.24709,1.24645,1.24704,11000000.0
2007-10-26 04:57:00,1.24659,1.24698,1.2464,1.24684,11000000.0
2007-10-26 04:58:00,1.2467,1.24718,1.2467,1.24718,6000000.0
2007-10-26 04:59:00,1.24706,1.24706,1.24645,1.24656,8000000.0
2007-10-26 05:00:00,1.24627,1.24711,1.24627,1.24659,8000000.0
2007-10-26 05:01:00,1.24692,1.24718,1.24656,1.24712,8000000.0
2007-10-26 05:02:00,1.24709,1.24727,1.24666,1.24704,9000000.0
2007-10-26 05:03:00,1.24709,1.24714,1.24663,1.24714,11000000.0
2007-10-26 05:04:00,1.24657,1.24715,1.2465,1.24662,11000000.0
2007-10-26 05:05:00,1.24693,1.24693,1.24648,1.24658,8000000.0
2007-10-26 05:06:00,1.2465,1.24711,1.2465,1.24683,8000000.0
2007-10-26 05:07:00,1.24669,1.24695,1.24655,1.24656,8000000.0
2007-10-26 05:08:00,1.24645,1.24708,1.24643,1.24708,10000000.0
2007-10-26 05:09:00,1.24672,1.24706,1.24664,1.24664,8000000.0
2007-10-26 05:10:00,1.24705,1.2471,1.24673,1.24704,7000000.0
2007-10-26 05:11:00,1.24714,1.24714,1.24655,1.2471,9000000.0
2007-10-26 05:12:00,1.24666,1.24706,1.24645,1.24668,8000000.0
2007-10-26 05:13:00,1.24685,1.24697,1.24637,1.24645,5000000.0
2007-10-26 05:15:00,1.24632,1.24702,1.24632,1.24702,7000000.0
2007-10-26 05:16:00,1.24679,1.24724,1.24679,1.24709,7000000.0
2007-10-26 05:17:00,1.24708,1.24708,1.24651,1.24651,5000000.0
2007-10-26 05:18:00,1.24696,1.24696,1.24632,1.24632,2000000.0
2007-10-26 05:20:00,1.24674,1.247,1.24646,1.24653,5000000.0
2007-10-26 05:21:00,1.24697,1.247,1.24643,1.24699,7000000.0
2007-10-26 05:23:00,1.24679,1.24716,1.24644,1.24695,8000000.0
2007-10-26 05:24:00,1.24665,1.24692,1.24665,1.24667,8000000.0
2007-10-26 05:25:00,1.24696,1.247,1.24634,1.247,9000000.0
2007-10-26 05:26:00,1.24689,1.24703,1.24664,1.24703,6000000.0
2007-10-26 05:27:00,1.24696,1.24702,1.2468,1.24682,6000000.0
2007-10-26 05:28:00,1.24694,1.24701,1.2463,1.2469,7000000.0
2007-10-26 05:29:00,1.24643,1.24686,1.24643,1.24686,2000000.0
2007-10-26 05:30:00,1.24656,1.24692,1.24656,1.24692,6000000.0
2007-10-26 05:33:00,1.24683,1.24696,1.24657,1.24657,10000000.0
2007-10-26 05:34:00,1.24679,1.24717,1.24679,1.24711,16000000.0
2007-10-26 05:35:00,1.24703,1.24703,1.24659,1.24687,6000000.0
2007-10-26 05:36:00,1.24689,1.24689,1.24652,1.2468,3000000.0
2007-10-26 05:37:00,1.24683,1.24698,1.24683,1.24691,3000000.0
2007-10-26 05:38:00,1.24709,1.24724,1.24708,1.24717,9000000.0
2007-10-26 05:39:00,1.24728,1.24746,1.24687,1.24746,8000000.0
2007-10-26 05:40:00,1.24718,1.24762,1.24718,1.24735,7000000.0
2007-10-26 05:41:00,1.24714,1.24764,1.24714,1.24757,5000000.0
2007-10-26 05:42:00,1.24754,1.24772,1.24724,1.24724,8000000.0
2007-10-26 05:43:00,1.24774,1.24778,1.24725,1.24765,7000000.0
2007-10-26 05:44:00,1.24778,1.24778,1.24728,1.24729,8000000.0
2007-10-26 05:45:00,1.24741,1.24751,1.24705,1.24751,11000000.0
2007-10-26 05:46:00,1.24708,1.24746,1.24707,1.24744,7000000.0
2007-10-26 05:47:00,1.24728,1.24728,1.24705,1.24705,5000000.0
2007-10-26 05:48:00,1.24729,1.24729,1.24713,1.24713,5000000.0
2007-10-26 05:49:00,1.24687,1.24769,1.24687,1.24738,8000000.0
2007-10-26 05:50:00,1.24734,1.24742,1.24684,1.24723,7000000.0
2007-10-26 05:51:00,1.24723,1.24735,1.24697,1.24731,10000000.0
2007-10-26 05:52:00,1.24735,1.24746,1.24698,1.24743,11000000.0
2007-10-26 05:53:00,1.24732,1.24764,1.24697,1.24697,8000000.0
2007-10-26 05:54:00,1.2474,1.24741,1.24725,1.24725,7000000.0
2007-10-26 05:55:00,1.24711,1.24712,1.24646,1.24712,5000000.0
2007-10-26 05:56:00,1.24704,1.24708,1.24654,1.24654,8000000.0
2007-10-26 05:57:00,1.2472,1.24721,1.24681,1.24708,10000000.0
2007-10-26 05:58:00,1.24667,1.24689,1.24646,1.24672,9000000.0
2007-10-26 05:59:00,1.24648,1.24689,1.24648,1.24677,5000000.0
2007-10-26 06:00:00,1.24674,1.24674,1.24641,1.24672,8000000.0
2007-10-26 06:01:00,1.24661,1.24688,1.24661,1.24687,8000000.0
2007-10-26 06:02:00,1.24678,1.24698,1.24665,1.24695,8000000.0
2007-10-26 06:03:00,1.24685,1.2469,1.24685,1.2469,4000000.0
2007-10-26 06:04:00,1.2465,1.24684,1.24646,1.24684,8000000.0
2007-10-26 06:05:00,1.24603,1.24689,1.24603,1.24681,11000000.0
2007-10-26 06:06:00,1.24681,1.24681,1.24636,1.24636,7000000.0
2007-10-26 06:07:00,1.24681,1.24693,1.24654,1.24693,7000000.0
2007-10-26 06:08:00,1.24658,1.24686,1.24605,1.24686,6000000.0
2007-10-26 06:10:00,1.24655,1.24704,1.24649,1.24704,6000000.0
2007-10-26 06:11:00,1.24655,1.24693,1.24655,1.24693,2000000.0
2007-10-26 06:12:00,1.24667,1.24681,1.24667,1.24681,5000000.0
2007-10-26 06:13:00,1.2468,1.24691,1.24626,1.24664,9000000.0
2007-10-26 06:14:00,1.24673,1.24674,1.24595,1.24595,10000000.0
2007-10-26 06:15:00,1.24593,1.24662,1.2459,1.24662,7000000.0
2007-10-26 06:16:00,1.24692,1.24694,1.24621,1.2468,10000000.0
2007-10-26 06:17:00,1.24668,1.24672,1.24665,1.24672,3000000.0
2007-10-26 06:18:00,1.24653,1.2467,1.24653,1.24667,6000000.0
2007-10-26 06:19:00,1.24659,1.24662,1.24612,1.24662,7000000.0
2007-10-26 06:20:00,1.24623,1.24662,1.24564,1.24662,13000000.0
2007-10-26 06:21:00,1.2466,1.24664,1.24629,1.24663,10000000.0
2007-10-26 06:23:00,1.24656,1.24664,1.24586,1.24664,8000000.0
2007-10-26 06:24:00,1.24659,1.24673,1.24625,1.24649,8000000.0
2007-10-26 06:25:00,1.24648,1.24661,1.24584,1.24659,5000000.0
2007-10-26 06:26:00,1.24666,1.24666,1.24597,1.24657,11000000.0
2007-10-26 06:27:00,1.24657,1.24662,1.24586,1.24651,8000000.0
2007-10-26 06:28:00,1.24663,1.24663,1.24631,1.24661,6000000.0
2007-10-26 06:29:00,1.2465,1.24663,1.2458,1.24663,14000000.0
2007-10-26 06:30:00,1.24629,1.24701,1.24629,1.247,11000000.0
2007-10-26 06:31:00,1.24635,1.24692,1.24635,1.24692,5000000.0
2007-10-26 06:32:00,1.24724,1.24726,1.24708,1.24725,9000000.0
2007-10-26 06:33:00,1.24687,1.2473,1.24687,1.2473,6000000.0
2007-10-26 06:34:00,1.2475,1.24763,1.24747,1.24763,6000000.0
2007-10-26 06:35:00,1.24753,1.24778,1.24753,1.24778,8000000.0
2007-10-26 06:36:00,1.24749,1.24784,1.24728,1.24775,8000000.0
2007-10-26 06:37:00,1.24782,1.24813,1.24742,1.24742,8000000.0
2007-10-26 06:38:00,1.24796,1.24799,1.24729,1.24739,10000000.0
2007-10-26 06:39:00,1.2472,1.248,1.2472,1.24793,8000000.0
2007-10-26 06:40:00,1.24779,1.24803,1.24779,1.24803,5000000.0
2007-10-26 06:41:00,1.24802,1.24802,1.24774,1.24774,5000000.0
2007-10-26 06:43:00,1.24738,1.24784,1.24738,1.24773,10000000.0
2007-10-26 06:44:00,1.24797,1.2481,1.24727,1.24795,15000000.0
2007-10-26 06:45:00,1.24807,1.24807,1.24745,1.24768,14000000.0
2007-10-26 06:48:00,1.24801,1.24808,1.24801,1.24804,5000000.0
2007-10-26 06:49:00,1.24788,1.2484,1.24788,1.24802,10000000.0
2007-10-26 06:50:00,1.24819,1.24824,1.24788,1.24824,8000000.0
2007-10-26 06:51:00,1.2478,1.248,1.2475,1.248,9000000.0
2007-10-26 06:52:00,1.24742,1.24803,1.24738,1.24799,5000000.0
2007-10-26 06:53:00,1.24769,1.24816,1.24742,1.24794,6000000.0
2007-10-26 06:54:00,1.24757,1.24827,1.24755,1.24811,11000000.0
2007-10-26 06:55:00,1.24751,1.24818,1.24739,1.24776,11000000.0
2007-10-26 06:58:00,1.24793,1.24793,1.24704,1.24721,11000000.0
2007-10-26 06:59:00,1.24725,1.24786,1.24725,1.24786,10000000.0
2007-10-26 07:00:00,1.24706,1.24788,1.24706,1.24733,4000000.0
2007-10-26 07:01:00,1.2475,1.24815,1.24749,1.2481,11000000.0
2007-10-26 07:02:00,1.24731,1.24795,1.24725,1.24773,6000000.0
2007-10-26 07:03:00,1.24773,1.24806,1.24773,1.24806,5000000.0
2007-10-26 07:04:00,1.24799,1.24799,1.24763,1.24776,7000000.0
2007-10-26 07:05:00,1.24806,1.24831,1.24765,1.24778,10000000.0
2007-10-26 07:06:00,1.24784,1.24786,1.24725,1.24784,7000000.0
2007-10-26 07:07:00,1.24792,1.24792,1.2473,1.24785,8000000.0
2007-10-26 07:08:00,1.24792,1.24792,1.24728,1.24786,6000000.0
2007-10-26 07:09:00,1.24793,1.24796,1.24731,1.24731,4000000.0
2007-10-26 07:10:00,1.24768,1.24779,1.2472,1.24762,7000000.0
2007-10-26 07:11:00,1.2477,1.24781,1.2472,1.24772,8000000.0
2007-10-26 07:12:00,1.24715,1.24786,1.24705,1.24726,8000000.0
2007-10-26 07:13:00,1.24711,1.24773,1.24693,1.24773,8000000.0
2007-10-26 07:14:00,1.2471,1.24766,1.24698,1.24756,9000000.0
2007-10-26 07:15:00,1.24773,1.24774,1.24715,1.24763,11000000.0
2007-10-26 07:17:00,1.24747,1.24802,1.24735,1.24735,9000000.0
2007-10-26 07:18:00,1.24786,1.24793,1.24778,1.24792,7000000.0
2007-10-26 07:19:00,1.24788,1.24794,1.24732,1.24785,13000000.0
2007-10-26 07:20:00,1.24757,1.2479,1.24757,1.24784,7000000.0
2007-10-26 07:21:00,1.24771,1.24781,1.24745,1.24781,6000000.0
2007-10-26 07:22:00,1.24768,1.24774,1.24738,1.24765,9000000.0
2007-10-26 07:23:00,1.24707,1.24764,1.24705,1.24761,7000000.0
2007-10-26 07:24:00,1.24729,1.24776,1.24729,1.24747,5000000.0
2007-10-26 07:25:00,1.24771,1.24781,1.24756,1.24781,8000000.0
2007-10-26 07:26:00,1.24742,1.24808,1.24738,1.24793,10000000.0
2007-10-26 07:28:00,1.24779,1.24793,1.24723,1.24723,6000000.0
2007-10-26 07:29:00,1.24763,1.24767,1.24704,1.24755,8000000.0
2007-10-26 07:30:00,1.24759,1.24769,1.247,1.24752,7000000.0
2007-10-26 07:31:00,1.24697,1.24759,1.24688,1.24696,6000000.0
2007-10-26 07:32:00,1.24768,1.24768,1.24705,1.24768,6000000.0
2007-10-26 07:33:00,1.24695,1.2475,1.24695,1.24695,5000000.0
2007-10-26 07:35:00,1.24719,1.24757,1.24685,1.24757,7000000.0
2007-10-26 07:38:00,1.24769,1.24769,1.2475,1.2475,2000000.0
2007-10-26 07:39:00,1.24776,1.24776,1.24708,1.24713,8000000.0
2007-10-26 07:40:00,1.24767,1.24767,1.24701,1.24756,6000000.0
2007-10-26 07:41:00,1.24746,1.24746,1.24685,1.24744,8000000.0
2007-10-26 07:43:00,1.24754,1.24754,1.24683,1.24734,7000000.0
2007-10-26 07:44:00,1.24731,1.24749,1.24686,1.24734,10000000.0
2007-10-26 07:45:00,1.24726,1.24732,1.24658,1.2473,7000000.0
2007-10-26 07:46:00,1.2473,1.24742,1.24711,1.24742,8000000.0
2007-10-26 07:47:00,1.24677,1.24736,1.24673,1.24736,7000000.0
2007-10-26 07:48:00,1.24746,1.24746,1.24677,1.247,6000000.0
2007-10-26 07:49:00,1.24742,1.24751,1.24681,1.24751,6000000.0
2007-10-26 07:50:00,1.24725,1.24763,1.24694,1.24702,11000000.0
2007-10-26 07:51:00,1.24747,1.24784,1.24718,1.24751,7000000.0
2007-10-26 07:52:00,1.24731,1.24754,1.24691,1.24725,10000000.0
2007-10-26 07:53:00,1.24701,1.24701,1.24615,1.24644,8000000.0
2007-10-26 07:54:00,1.24706,1.24718,1.24651,1.24651,8000000.0
2007-10-26 07:55:00,1.24697,1.24708,1.24648,1.24694,8000000.0
2007-10-26 07:56:00,1.24642,1.24679,1.24615,1.24679,6000000.0
2007-10-26 07:57:00,1.24645,1.24682,1.246,1.24652,8000000.0
2007-10-26 07:58:00,1.24643,1.24643,1.24612,1.24638,7000000.0
2007-10-26 07:59:00,1.24654,1.24654,1.24608,1.24645,9000000.0
2007-10-26 08:00:00,1.24635,1.24665,1.24618,1.24665,8000000.0
2007-10-26 08:01:00,1.24639,1.24646,1.24587,1.24646,7000000.0
2007-10-26 08:02:00,1.24594,1.24627,1.24594,1.24607,8000000.0
2007-10-26 08:03:00,1.24605,1.24615,1.24551,1.24611,9000000.0
2007-10-26 08:04:00,1.24626,1.24629,1.24569,1.24577,7000000.0
2007-10-26 08:05:00,1.24546,1.24592,1.24546,1.24588,5000000.0
2007-10-26 08:06:00,1.2458,1.2458,1.24516,1.24546,7000000.0
2007-10-26 08:07:00,1.24586,1.24611,1.24548,1.24611,10000000.0
2007-10-26 08:08:00,1.24604,1.24702,1.24604,1.24702,8000000.0
2007-10-26 08:09:00,1.24714,1.24769,1.24688,1.24769,7000000.0
2007-10-26 08:10:00,1.24709,1.24814,1.24709,1.24784,8000000.0
2007-10-26 08:11:00,1.24842,1.24871,1.2484,1.24869,6000000.0
2007-10-26 08:12:00,1.24823,1.24823,1.24792,1.24808,7000000.0
2007-10-26 08:13:00,1.24786,1.24853,1.24786,1.24826,11000000.0
2007-10-26 08:14:00,1.24824,1.24876,1.24817,1.24817,9000000.0
2007-10-26 08:15:00,1.24844,1.24875,1.24839,1.24839,7000000.0
2007-10-26 08:16:00,1.24851,1.24902,1.24851,1.24872,7000000.0
2007-10-26 08:17:00,1.24855,1.24868,1.24822,1.24868,8000000.0
2007-10-26 08:18:00,1.24874,1.24944,1.24814,1.24944,5000000.0
2007-10-26 08:19:00,1.24991,1.25026,1.24981,1.24981,7000000.0
2007-10-26 08:20:00,1.24941,1.25022,1.24941,1.25005,7000000.0
2007-10-26 08:21:00,1.25006,1.2504,1.24986,1.2504,8000000.0
2007-10-26 08:22:00,1.25028,1.25034,1.24932,1.25007,10000000.0
2007-10-26 08:23:00,1.24979,1.24979,1.24891,1.24957,7000000.0
2007-10-26 08:24:00,1.24967,1.25018,1.24912,1.24994,11000000.0
2007-10-26 08:25:00,1.24984,1.25024,1.24984,1.25022,9000000.0
2007-10-26 08:26:00,1.2497,1.25043,1.24948,1.25024,10000000.0
2007-10-26 08:27:00,1.25039,1.25071,1.24997,1.25071,8000000.0
2007-10-26 08:28:00,1.251,1.25136,1.25057,1.25136,7000000.0
2007-10-26 08:29:00,1.25161,1.25222,1.25154,1.25209,7000000.0
2007-10-26 08:30:00,1.25209,1.25209,1.25143,1.25143,8000000.0
2007-10-26 08:31:00,1.25193,1.25218,1.25193,1.25218,7000000.0
2007-10-26 08:32:00,1.25212,1.25221,1.25153,1.25197,7000000.0
2007-10-26 08:33:00,1.25214,1.25268,1.25181,1.25268,7000000.0
2007-10-26 08:34:00,1.2523,1.25312,1.2523,1.25281,9000000.0
2007-10-26 08:35:00,1.25262,1.2531,1.252,1.25307,10000000.0
2007-10-26 08:36:00,1.2529,1.25364,1.25283,1.25356,8000000.0
2007-10-26 08:37:00,1.25276,1.25367,1.25266,1.25353,10000000.0
2007-10-26 08:38:00,1.25332,1.25381,1.25286,1.25381,6000000.0
2007-10-26 08:39:00,1.25342,1.25382,1.25281,1.25321,10000000.0
2007-10-26 08:40:00,1.25307,1.25359,1.25297,1.25297,9000000.0
2007-10-26 08:41:00,1.25306,1.25348,1.25306,1.25325,8000000.0
2007-10-26 08:42:00,1.25291,1.25354,1.25285,1.25317,9000000.0
2007-10-26 08:43:00,1.25266,1.2533,1.25241,1.25246,8000000.0
2007-10-26 08:44:00,1.25242,1.25292,1.2523,1.25275,18000000.0
2007-10-26 08:45:00,1.25239,1.25239,1.2515,1.25183,11000000.0
2007-10-26 08:46:00,1.25191,1.25207,1.2513,1.25207,8000000.0
2007-10-26 08:47:00,1.25193,1.25202,1.25163,1.25187,7000000.0
2007-10-26 08:48:00,1.25183,1.25196,1.25122,1.25122,7000000.0
2007-10-26 08:49:00,1.25179,1.25179,1.25117,1.25165,11000000.0
2007-10-26 08:50:00,1.25147,1.25163,1.25147,1.25163,7000000.0
2007-10-26 08:51:00,1.25159,1.25163,1.25131,1.25132,8000000.0
2007-10-26 08:52:00,1.25142,1.25153,1.251,1.25153,7000000.0
2007-10-26 08:53:00,1.25149,1.25161,1.25077,1.25128,10000000.0
2007-10-26 08:54:00,1.25116,1.25132,1.2505,1.25086,8000000.0
2007-10-26 08:55:00,1.25056,1.25095,1.25018,1.25018,14000000.0
2007-10-26 08:56:00,1.25053,1.25142,1.25053,1.25142,9000000.0
2007-10-26 08:57:00,1.25109,1.25142,1.25108,1.25118,5000000.0
2007-10-26 08:58:00,1.25145,1.25145,1.25079,1.25079,8000000.0
2007-10-26 08:59:00,1.25108,1.25108,1.25056,1.25091,8000000.0
2007-10-26 09:00:00,1.25081,1.25089,1.24999,1.24999,10000000.0
2007-10-26 09:01:00,1.24958,1.25011,1.24954,1.25,8000000.0
2007-10-26 09:02:00,1.25012,1.25012,1.24969,1.24997,7000000.0
2007-10-26 09:03:00,1.24963,1.25033,1.24963,1.25009,8000000.0
2007-10-26 09:04:00,1.2501,1.25032,1.24965,1.2498,11000000.0
2007-10-26 09:05:00,1.25013,1.25013,1.24961,1.24961,18000000.0
2007-10-26 09:06:00,1.24998,1.25045,1.24969,1.25045,7000000.0
2007-10-26 09:07:00,1.25005,1.25029,1.24947,1.24947,7000000.0
2007-10-26 09:08:00,1.25036,1.25043,1.24998,1.25001,5000000.0
2007-10-26 09:09:00,1.25,1.25049,1.24981,1.25043,10000000.0
2007-10-26 09:10:00,1.25036,1.25056,1.25028,1.25052,8000000.0
2007-10-26 09:11:00,1.24997,1.25054,1.24997,1.25051,9000000.0
2007-10-26 09:12:00,1.25046,1.25069,1.25046,1.25069,7000000.0
2007-10-26 09:13:00,1.25062,1.25078,1.25032,1.25066,8000000.0
2007-10-26 09:14:00,1.25066,1.25075,1.25015,1.25067,10000000.0
2007-10-26 09:15:00,1.25035,1.25091,1.25035,1.25062,6000000.0
2007-10-26 09:16:00,1.25001,1.2507,1.25001,1.25064,11000000.0
2007-10-26 09:17:00,1.25059,1.25059,1.24982,1.25039,7000000.0
2007-10-26 09:18:00,1.25046,1.25069,1.25005,1.25069,7000000.0
2007-10-26 09:19:00,1.25021,1.25066,1.2501,1.2501,8000000.0
2007-10-26 09:20:00,1.24995,1.2506,1.24967,1.25003,17000000.0
2007-10-26 09:21:00,1.25039,1.25042,1.24963,1.25011,7000000.0
2007-10-26 09:22:00,1.25002,1.25019,1.24956,1.24971,8000000.0
2007-10-26 09:23:00,1.24998,1.25023,1.24962,1.25006,8000000.0
2007-10-26 09:24:00,1.2498,1.25002,1.24936,1.24939,11000000.0
2007-10-26 09:25:00,1.24928,1.24928,1.24858,1.24926,16000000.0
2007-10-26 09:26:00,1.24912,1.24922,1.24885,1.24914,9000000.0
2007-10-26 09:27:00,1.24922,1.24958,1.24898,1.24929,9000000.0
2007-10-26 09:28:00,1.24937,1.24954,1.249,1.24954,7000000.0
2007-10-26 09:29:00,1.2495,1.24983,1.24937,1.24964,7000000.0
2007-10-26 09:30:00,1.2495,1.2495,1.24885,1.24921,8000000.0
2007-10-26 09:31:00,1.24941,1.24962,1.24934,1.24954,7000000.0
2007-10-26 09:32:00,1.2488,1.24941,1.24848,1.24941,11000000.0
2007-10-26 09:33:00,1.24944,1.25001,1.24928,1.2493,11000000.0
2007-10-26 09:34:00,1.24925,1.24985,1.24918,1.24926,6000000.0
2007-10-26 09:35:00,1.24986,1.2501,1.24962,1.24996,8000000.0
2007-10-26 09:36:00,1.25003,1.25003,1.24962,1.24968,7000000.0
2007-10-26 09:37:00,1.2503,1.2503,1.24995,1.24998,7000000.0
2007-10-26 09:38:00,1.25016,1.2505,1.24984,1.24984,9000000.0
2007-10-26 09:39:00,1.25049,1.25067,1.25005,1.2505,9000000.0
2007-10-26 09:40:00,1.25057,1.25095,1.25021,1.25021,11000000.0
2007-10-26 09:41:00,1.2507,1.2508,1.25015,1.25052,10000000.0
2007-10-26 09:42:00,1.25021,1.25021,1.25011,1.25011,2000000.0
2007-10-26 09:43:00,1.25033,1.25084,1.2503,1.25036,8000000.0
2007-10-26 09:44:00,1.25086,1.25086,1.25008,1.25074,7000000.0
2007-10-26 09:45:00,1.25014,1.25073,1.24995,1.25073,7000000.0
2007-10-26 09:46:00,1.25078,1.25092,1.25019,1.25091,8000000.0
2007-10-26 09:47:00,1.25077,1.25092,1.25008,1.25074,10000000.0
2007-10-26 09:48:00,1.25099,1.25103,1.25029,1.25083,7000000.0
2007-10-26 09:49:00,1.25097,1.25097,1.25006,1.25069,9000000.0
2007-10-26 09:50:00,1.25069,1.25119,1.25029,1.25058,14000000.0
2007-10-26 09:51:00,1.25044,1.25048,1.25004,1.25048,8000000.0
2007-10-26 09:52:00,1.2497,1.25052,1.2497,1.25039,8000000.0
2007-10-26 09:53:00,1.24976,1.25037,1.24962,1.25002,11000000.0
2007-10-26 09:54:00,1.25003,1.2502,1.25002,1.2502,7000000.0
2007-10-26 09:55:00,1.25029,1.2505,1.2498,1.25013,15000000.0
2007-10-26 09:56:00,1.25037,1.25037,1.24976,1.25003,11000000.0
2007-10-26 09:57:00,1.25021,1.25031,1.24994,1.2502,7000000.0
2007-10-26 09:58:00,1.25023,1.25023,1.24959,1.24997,5000000.0
2007-10-26 09:59:00,1.25015,1.25035,1.25014,1.25035,8000000.0
2007-10-26 10:00:00,1.25022,1.25028,1.2495,1.24992,13000000.0
2007-10-26 10:01:00,1.25003,1.2502,1.24954,1.25007,9000000.0
2007-10-26 10:02:00,1.24983,1.24989,1.24919,1.24983,10000000.0
2007-10-26 10:03:00,1.24983,1.24993,1.24923,1.24969,10000000.0
2007-10-26 10:04:00,1.2497,1.2498,1.24931,1.2494,8000000.0
2007-10-26 10:05:00,1.24932,1.24983,1.2492,1.2492,8000000.0
2007-10-26 10:06:00,1.24906,1.24981,1.24906,1.2497,11000000.0
2007-10-26 10:07:00,1.24981,1.24981,1.24911,1.24958,8000000.0
2007-10-26 10:08:00,1.24949,1.25006,1.24949,1.24981,8000000.0
2007-10-26 10:09:00,1.2497,1.25018,1.24948,1.25001,7000000.0
2007-10-26 10:10:00,1.25012,1.25012,1.24917,1.24974,21000000.0
2007-10-26 10:11:00,1.25004,1.25016,1.24942,1.24987,10000000.0
2007-10-26 10:12:00,1.24965,1.24992,1.2496,1.24983,5000000.0
2007-10-26 10:13:00,1.24971,1.24979,1.2495,1.24966,8000000.0
2007-10-26 10:14:00,1.24928,1.24954,1.24907,1.2495,8000000.0
2007-10-26 10:15:00,1.24954,1.24969,1.2488,1.24969,7000000.0
2007-10-26 10:16:00,1.24925,1.24979,1.24923,1.24975,11000000.0
2007-10-26 10:17:00,1.24967,1.24967,1.24934,1.24947,8000000.0
2007-10-26 10:18:00,1.24938,1.24959,1.24905,1.2495,8000000.0
2007-10-26 10:19:00,1.24949,1.24958,1.24941,1.24945,8000000.0
2007-10-26 10:20:00,1.24952,1.24952,1.24901,1.24946,10000000.0
2007-10-26 10:21:00,1.24961,1.24973,1.24923,1.24938,9000000.0
2007-10-26 10:22:00,1.24974,1.24981,1.24954,1.24971,10000000.0
2007-10-26 10:23:00,1.24979,1.24981,1.24932,1.24966,9000000.0
2007-10-26 10:24:00,1.24917,1.24986,1.24917,1.24986,9000000.0
2007-10-26 10:25:00,1.25006,1.25025,1.24958,1.25006,10000000.0
2007-10-26 10:26:00,1.24987,1.24997,1.24944,1.24944,9000000.0
2007-10-26 10:27:00,1.24992,1.25009,1.24987,1.24987,8000000.0
2007-10-26 10:28:00,1.24944,1.25011,1.24944,1.25011,8000000.0
2007-10-26 10:29:00,1.25,1.25001,1.2494,1.24946,7000000.0
2007-10-26 10:30:00,1.24962,1.24992,1.24916,1.24992,11000000.0
2007-10-26 10:31:00,1.24934,1.24982,1.24934,1.24966,11000000.0
2007-10-26 10:32:00,1.24985,1.25001,1.2496,1.24977,11000000.0
2007-10-26 10:33:00,1.24972,1.24975,1.24917,1.24951,10000000.0
2007-10-26 10:34:00,1.24898,1.24955,1.24891,1.24955,8000000.0
2007-10-26 10:35:00,1.24956,1.24962,1.24885,1.24953,14000000.0
2007-10-26 10:36:00,1.24961,1.24962,1.24922,1.24956,8000000.0
2007-10-26 10:37:00,1.24962,1.24962,1.2488,1.24951,8000000.0
2007-10-26 10:38:00,1.24856,1.24933,1.24856,1.24884,9000000.0
2007-10-26 10:39:00,1.24945,1.24952,1.24903,1.24903,9000000.0
2007-10-26 10:40:00,1.24937,1.24967,1.24887,1.24967,8000000.0
2007-10-26 10:41:00,1.24964,1.2498,1.24911,1.24969,10000000.0
2007-10-26 10:42:00,1.24974,1.24999,1.24933,1.24933,8000000.0
2007-10-26 10:43:00,1.24977,1.25006,1.24977,1.24992,8000000.0
2007-10-26 10:44:00,1.24967,1.24989,1.24932,1.24987,8000000.0
2007-10-26 10:45:00,1.24975,1.24994,1.249,1.24967,12000000.0
2007-10-26 10:46:00,1.24976,1.24996,1.24946,1.24971,10000000.0
2007-10-26 10:47:00,1.24982,1.24982,1.24901,1.24976,11000000.0
2007-10-26 10:48:00,1.24964,1.24991,1.24906,1.24977,8000000.0
2007-10-26 10:49:00,1.24993,1.24993,1.24924,1.24963,8000000.0
2007-10-26 10:50:00,1.24966,1.24966,1.24943,1.24955,14000000.0
2007-10-26 10:51:00,1.24947,1.24964,1.249,1.2496,7000000.0
2007-10-26 10:52:00,1.24984,1.25001,1.24925,1.24935,11000000.0
2007-10-26 10:53:00,1.24976,1.24976,1.249,1.2493,10000000.0
2007-10-26 10:54:00,1.24957,1.2496,1.24911,1.24939,7000000.0
2007-10-26 10:55:00,1.24912,1.24941,1.24866,1.24896,13000000.0
2007-10-26 10:56:00,1.24918,1.24928,1.24876,1.24876,7000000.0
2007-10-26 10:57:00,1.2492,1.24921,1.2485,1.24907,9000000.0
2007-10-26 10:58:00,1.24853,1.24915,1.24849,1.24855,8000000.0
2007-10-26 10:59:00,1.24927,1.2495,1.24901,1.24945,7000000.0
2007-10-26 11:00:00,1.24927,1.24937,1.24878,1.24923,11000000.0
2007-10-26 11:01:00,1.249,1.24907,1.24865,1.24899,7000000.0
2007-10-26 11:02:00,1.24893,1.24893,1.24811,1.24874,11000000.0
2007-10-26 11:03:00,1.24811,1.24871,1.24811,1.2484,7000000.0
2007-10-26 11:04:00,1.2489,1.24922,1.24875,1.24908,9000000.0
2007-10-26 11:05:00,1.24868,1.24922,1.24838,1.24838,10000000.0
2007-10-26 11:06:00,1.24887,1.24908,1.24858,1.24908,7000000.0
2007-10-26 11:07:00,1.24908,1.24931,1.24903,1.24922,8000000.0
2007-10-26 11:08:00,1.24907,1.24907,1.24876,1.24894,10000000.0
2007-10-26 11:09:00,1.24819,1.24915,1.24819,1.24914,8000000.0
2007-10-26 11:10:00,1.24935,1.24941,1.24888,1.24933,12000000.0
2007-10-26 11:11:00,1.24935,1.24935,1.24894,1.24931,7000000.0
2007-10-26 11:12:00,1.24945,1.24945,1.2489,1.24929,8000000.0
2007-10-26 11:13:00,1.24908,1.24953,1.24908,1.24919,7000000.0
2007-10-26 11:14:00,1.24934,1.24944,1.24903,1.24932,7000000.0
2007-10-26 11:15:00,1.24907,1.24942,1.24856,1.24856,12000000.0
2007-10-26 11:16:00,1.24889,1.24937,1.24883,1.24924,8000000.0
2007-10-26 11:17:00,1.24915,1.2492,1.24882,1.24912,11000000.0
2007-10-26 11:18:00,1.24848,1.24914,1.24848,1.24914,10000000.0
2007-10-26 11:20:00,1.24884,1.24889,1.24836,1.24888,15000000.0
2007-10-26 11:21:00,1.24919,1.24937,1.24896,1.24928,7000000.0
2007-10-26 11:22:00,1.24916,1.24916,1.2485,1.24855,9000000.0
2007-10-26 11:23:00,1.24853,1.24943,1.24853,1.24886,8000000.0
2007-10-26 11:24:00,1.24925,1.24944,1.2489,1.2489,7000000.0
2007-10-26 11:25:00,1.24904,1.2495,1.2486,1.2493,15000000.0
2007-10-26 11:26:00,1.2495,1.24966,1.24915,1.2495,7000000.0
2007-10-26 11:27:00,1.24931,1.24946,1.2491,1.24938,11000000.0
2007-10-26 11:28:00,1.24918,1.2497,1.249,1.24958,10000000.0
2007-10-26 11:29:00,1.24893,1.24948,1.24892,1.24948,11000000.0
2007-10-26 11:30:00,1.24938,1.24953,1.24903,1.24921,10000000.0
2007-10-26 11:31:00,1.24892,1.24942,1.24879,1.24879,8000000.0
2007-10-26 11:32:00,1.24943,1.24963,1.24895,1.24963,11000000.0
2007-10-26 11:33:00,1.24898,1.24975,1.24898,1.24975,9000000.0
2007-10-26 11:34:00,1.24967,1.24993,1.24926,1.24987,7000000.0
2007-10-26 11:35:00,1.24939,1.24985,1.24914,1.24985,17000000.0
2007-10-26 11:36:00,1.24993,1.25008,1.24948,1.24995,7000000.0
2007-10-26 11:37:00,1.24945,1.24987,1.24922,1.24922,11000000.0
2007-10-26 11:38:00,1.24962,1.24977,1.24914,1.2495,8000000.0
2007-10-26 11:39:00,1.24906,1.24907,1.24839,1.24866,9000000.0
2007-10-26 11:40:00,1.24914,1.24924,1.24854,1.24924,14000000.0
2007-10-26 11:41:00,1.24939,1.24961,1.24914,1.24942,12000000.0
2007-10-26 11:42:00,1.24971,1.24975,1.24923,1.24952,8000000.0
2007-10-26 11:43:00,1.24955,1.24955,1.24889,1.24889,8000000.0
2007-10-26 11:44:00,1.24907,1.24969,1.2489,1.24941,9000000.0
2007-10-26 11:45:00,1.24964,1.24965,1.24937,1.24937,7000000.0
2007-10-26 11:46:00,1.24969,1.24969,1.24907,1.24951,8000000.0
2007-10-26 11:47:00,1.24949,1.2496,1.24949,1.2496,7000000.0
2007-10-26 11:48:00,1.24961,1.24962,1.24945,1.24945,7000000.0
2007-10-26 11:49:00,1.24907,1.24947,1.24902,1.24947,7000000.0
2007-10-26 11:50:00,1.24935,1.24951,1.24895,1.24937,15000000.0
2007-10-26 11:51:00,1.24947,1.24964,1.24947,1.24964,3000000.0
2007-10-26 11:52:00,1.24969,1.24972,1.24919,1.24957,16000000.0
2007-10-26 11:53:00,1.24956,1.24963,1.24942,1.24958,7000000.0
2007-10-26 11:54:00,1.24967,1.24974,1.24934,1.24945,12000000.0
2007-10-26 11:55:00,1.24964,1.2497,1.24906,1.2497,17000000.0
2007-10-26 11:56:00,1.24905,1.24961,1.24905,1.24961,8000000.0
2007-10-26 11:57:00,1.24982,1.24982,1.24914,1.24974,13000000.0
2007-10-26 11:58:00,1.24952,1.24995,1.24935,1.24978,10000000.0
2007-10-26 11:59:00,1.24971,1.24971,1.24916,1.24936,8000000.0
2007-10-26 12:00:00,1.24939,1.24969,1.24915,1.24956,23000000.0
2007-10-26 12:01:00,1.24897,1.24958,1.24897,1.24958,7000000.0
2007-10-26 12:02:00,1.24969,1.2498,1.24926,1.24979,16000000.0
2007-10-26 12:03:00,1.24989,1.24999,1.24977,1.24999,9000000.0
2007-10-26 12:04:00,1.24995,1.24998,1.24981,1.24994,11000000.0
2007-10-26 12:05:00,1.2498,1.24987,1.24974,1.24983,7000000.0
2007-10-26 12:06:00,1.24989,1.25002,1.24917,1.25002,10000000.0
2007-10-26 12:07:00,1.25001,1.25009,1.24963,1.24998,15000000.0
2007-10-26 12:08:00,1.25011,1.25011,1.24957,1.24957,8000000.0
2007-10-26 12:09:00,1.25007,1.25021,1.24955,1.25019,11000000.0
2007-10-26 12:10:00,1.25014,1.25034,1.25009,1.25034,8000000.0
2007-10-26 12:11:00,1.25044,1.25054,1.25012,1.25041,10000000.0
2007-10-26 12:12:00,1.25044,1.25044,1.24989,1.25023,16000000.0
2007-10-26 12:13:00,1.25021,1.25041,1.24967,1.24967,9000000.0
2007-10-26 12:14:00,1.25023,1.2504,1.25017,1.25034,11000000.0
2007-10-26 12:15:00,1.2503,1.2503,1.24984,1.25015,11000000.0
2007-10-26 12:16:00,1.24999,1.25068,1.24999,1.25038,10000000.0
2007-10-26 12:17:00,1.25019,1.25019,1.24987,1.24996,7000000.0
2007-10-26 12:18:00,1.25017,1.25022,1.24949,1.25016,18000000.0
2007-10-26 12:19:00,1.24965,1.25014,1.24965,1.25014,10000000.0
2007-10-26 12:20:00,1.25005,1.25043,1.24959,1.24959,15000000.0
2007-10-26 12:21:00,1.25021,1.25021,1.24929,1.24968,16000000.0
2007-10-26 12:22:00,1.25013,1.25021,1.24939,1.25007,7000000.0
2007-10-26 12:23:00,1.25006,1.25013,1.24962,1.24995,10000000.0
2007-10-26 12:24:00,1.24994,1.25019,1.24969,1.24998,9000000.0
2007-10-26 12:25:00,1.24998,1.2502,1.24985,1.25002,8000000.0
2007-10-26 12:26:00,1.25031,1.25039,1.25023,1.25032,9000000.0
2007-10-26 12:27:00,1.25029,1.25029,1.24944,1.25006,11000000.0
2007-10-26 12:28:00,1.25006,1.25006,1.24963,1.24982,8000000.0
2007-10-26 12:29:00,1.2499,1.24997,1.24974,1.24974,7000000.0
2007-10-26 12:30:00,1.24968,1.24976,1.24901,1.24925,9000000.0
2007-10-26 12:31:00,1.24893,1.24943,1.24854,1.24913,13000000.0
2007-10-26 12:32:00,1.24933,1.2495,1.24867,1.2495,5000000.0
2007-10-26 12:33:00,1.24963,1.24999,1.24907,1.2496,11000000.0
2007-10-26 12:34:00,1.24934,1.24937,1.24905,1.24936,9000000.0
2007-10-26 12:35:00,1.2489,1.24963,1.2489,1.24959,14000000.0
2007-10-26 12:36:00,1.24964,1.24969,1.24904,1.24912,13000000.0
2007-10-26 12:37:00,1.24961,1.24961,1.24896,1.24944,9000000.0
2007-10-26 12:38:00,1.24942,1.24961,1.24881,1.24959,8000000.0
2007-10-26 12:39:00,1.2496,1.24963,1.24912,1.24961,13000000.0
2007-10-26 12:40:00,1.24953,1.24978,1.24926,1.24952,8000000.0
2007-10-26 12:41:00,1.24959,1.24959,1.24927,1.24948,7000000.0
2007-10-26 12:42:00,1.24917,1.24968,1.24914,1.24968,8000000.0
2007-10-26 12:43:00,1.24982,1.24982,1.2493,1.2493,16000000.0
2007-10-26 12:44:00,1.24973,1.2498,1.24937,1.24977,8000000.0
2007-10-26 12:45:00,1.24979,1.24987,1.24925,1.24985,13000000.0
2007-10-26 12:46:00,1.2494,1.2498,1.24911,1.24948,7000000.0
2007-10-26 12:47:00,1.24978,1.24978,1.24891,1.24891,7000000.0
2007-10-26 12:48:00,1.24934,1.24959,1.24909,1.24959,9000000.0
2007-10-26 12:49:00,1.24925,1.24951,1.2489,1.24904,11000000.0
2007-10-26 12:50:00,1.24918,1.24976,1.24918,1.24976,10000000.0
2007-10-26 12:51:00,1.25001,1.25014,1.24955,1.2499,7000000.0
2007-10-26 12:52:00,1.24999,1.25026,1.24955,1.24955,14000000.0
2007-10-26 12:53:00,1.2502,1.2502,1.24987,1.25013,10000000.0
2007-10-26 12:54:00,1.25005,1.25008,1.24945,1.25001,15000000.0
2007-10-26 12:55:00,1.2499,1.25009,1.24957,1.24964,10000000.0
2007-10-26 12:56:00,1.24997,1.24997,1.2494,1.24985,5000000.0
2007-10-26 12:57:00,1.24975,1.25002,1.24955,1.24979,8000000.0
2007-10-26 12:58:00,1.24922,1.25,1.24922,1.24982,8000000.0
2007-10-26 12:59:00,1.24979,1.24998,1.24924,1.24959,13000000.0
2007-10-26 13:00:00,1.25009,1.25018,1.24975,1.25006,9000000.0
2007-10-26 13:01:00,1.25021,1.25021,1.24991,1.24991,7000000.0
2007-10-26 13:02:00,1.24998,1.25007,1.24951,1.24979,18000000.0
2007-10-26 13:03:00,1.24965,1.25025,1.24965,1.25009,11000000.0
2007-10-26 13:04:00,1.25003,1.25003,1.24928,1.24928,8000000.0
2007-10-26 13:05:00,1.24973,1.24999,1.24933,1.24981,15000000.0
2007-10-26 13:06:00,1.25,1.25,1.24958,1.24958,8000000.0
2007-10-26 13:07:00,1.24984,1.25005,1.24933,1.24989,14000000.0
2007-10-26 13:08:00,1.24935,1.24971,1.24923,1.24969,11000000.0
2007-10-26 13:09:00,1.24969,1.24974,1.24948,1.24966,14000000.0
2007-10-26 13:10:00,1.24963,1.24963,1.2487,1.24956,16000000.0
2007-10-26 13:11:00,1.24896,1.24963,1.24896,1.24963,8000000.0
2007-10-26 13:12:00,1.24989,1.25015,1.24956,1.24956,13000000.0
2007-10-26 13:13:00,1.2502,1.25028,1.24969,1.25028,12000000.0
2007-10-26 13:14:00,1.24981,1.25027,1.24979,1.24996,13000000.0
2007-10-26 13:15:00,1.24963,1.25006,1.24932,1.24998,14000000.0
2007-10-26 13:16:00,1.24993,1.25,1.24916,1.24995,11000000.0
2007-10-26 13:17:00,1.2497,1.24999,1.24925,1.24925,13000000.0
2007-10-26 13:18:00,1.24972,1.24981,1.24951,1.24981,14000000.0
2007-10-26 13:19:00,1.24962,1.24981,1.24909,1.24916,13000000.0
2007-10-26 13:20:00,1.24939,1.24988,1.24933,1.24971,12000000.0
2007-10-26 13:21:00,1.24981,1.24981,1.24907,1.24923,15000000.0
2007-10-26 13:22:00,1.24961,1.24963,1.24928,1.24962,8000000.0
2007-10-26 13:23:00,1.24974,1.24983,1.24922,1.24966,16000000.0
2007-10-26 13:24:00,1.24981,1.24998,1.24961,1.24969,20000000.0
2007-10-26 13:25:00,1.24957,1.24979,1.24928,1.24965,12000000.0
2007-10-26 13:26:00,1.24954,1.24954,1.24839,1.24884,13000000.0
2007-10-26 13:27:00,1.24879,1.24912,1.24847,1.24894,5000000.0
2007-10-26 13:28:00,1.24888,1.2489,1.24858,1.2489,8000000.0
2007-10-26 13:29:00,1.24891,1.24933,1.24847,1.24897,11000000.0
2007-10-26 13:30:00,1.24924,1.24938,1.24905,1.24911,7000000.0
2007-10-26 13:31:00,1.24891,1.24891,1.24835,1.24862,15000000.0
2007-10-26 13:32:00,1.24862,1.2491,1.24862,1.2491,11000000.0
2007-10-26 13:33:00,1.24879,1.24937,1.24841,1.24903,8000000.0
2007-10-26 13:34:00,1.24881,1.24902,1.24881,1.24902,6000000.0
2007-10-26 13:35:00,1.24875,1.24902,1.24835,1.24863,11000000.0
2007-10-26 13:36:00,1.24905,1.24907,1.24847,1.24862,9000000.0
2007-10-26 13:37:00,1.24889,1.24892,1.24851,1.24854,8000000.0
2007-10-26 13:38:00,1.24932,1.24943,1.2489,1.24912,7000000.0
2007-10-26 13:39:00,1.24938,1.24952,1.24875,1.24952,7000000.0
2007-10-26 13:40:00,1.24933,1.24957,1.24933,1.24946,8000000.0
2007-10-26 13:41:00,1.24951,1.24966,1.24888,1.24888,10000000.0
2007-10-26 13:42:00,1.24982,1.24993,1.24939,1.24975,5000000.0
2007-10-26 13:43:00,1.24996,1.24996,1.24937,1.24975,9000000.0
2007-10-26 13:44:00,1.24973,1.24992,1.24944,1.24992,15000000.0
2007-10-26 13:45:00,1.24997,1.25029,1.24966,1.24988,9000000.0
2007-10-26 13:46:00,1.24988,1.24994,1.24963,1.24986,6000000.0
2007-10-26 13:47:00,1.24964,1.24973,1.24891,1.24957,15000000.0
2007-10-26 13:48:00,1.24948,1.2497,1.24939,1.2497,11000000.0
2007-10-26 13:49:00,1.24971,1.24983,1.24926,1.24976,12000000.0
2007-10-26 13:50:00,1.24999,1.24999,1.24963,1.24963,8000000.0
2007-10-26 13:51:00,1.24971,1.24989,1.24949,1.24989,7000000.0
2007-10-26 13:52:00,1.24988,1.24988,1.24938,1.24938,5000000.0
2007-10-26 13:53:00,1.24995,1.25005,1.24975,1.24975,9000000.0
2007-10-26 13:54:00,1.24965,1.24965,1.24906,1.24952,8000000.0
2007-10-26 13:55:00,1.24872,1.24965,1.24872,1.24965,8000000.0
2007-10-26 13:56:00,1.24913,1.2498,1.24913,1.2498,7000000.0
2007-10-26 13:57:00,1.24948,1.24976,1.24897,1.24951,14000000.0
2007-10-26 13:58:00,1.2489,1.24966,1.2489,1.24966,13000000.0
2007-10-26 13:59:00,1.24969,1.24969,1.24881,1.24946,13000000.0
2007-10-26 14:00:00,1.24957,1.24957,1.24881,1.24918,7000000.0
2007-10-26 14:01:00,1.24922,1.24931,1.24897,1.24919,10000000.0
2007-10-26 14:02:00,1.24927,1.24944,1.24873,1.24936,6000000.0
2007-10-26 14:04:00,1.24935,1.24955,1.24914,1.24931,9000000.0
2007-10-26 14:05:00,1.24944,1.24956,1.24891,1.24891,4000000.0
2007-10-26 14:06:00,1.24936,1.24955,1.24889,1.24951,12000000.0
2007-10-26 14:07:00,1.24944,1.24944,1.24889,1.24942,8000000.0
2007-10-26 14:08:00,1.24955,1.24959,1.24881,1.24925,9000000.0
2007-10-26 14:09:00,1.24953,1.2496,1.24903,1.24913,12000000.0
2007-10-26 14:10:00,1.24927,1.24939,1.24887,1.24926,12000000.0
2007-10-26 14:11:00,1.24944,1.24958,1.24905,1.24951,9000000.0
2007-10-26 14:12:00,1.24918,1.24939,1.24902,1.24938,7000000.0
2007-10-26 14:13:00,1.24933,1.24941,1.2487,1.2487,6000000.0
2007-10-26 14:14:00,1.24954,1.25009,1.24917,1.25009,8000000.0
2007-10-26 14:15:00,1.25005,1.25006,1.24969,1.24979,8000000.0
2007-10-26 14:16:00,1.2499,1.25012,1.24911,1.25012,11000000.0
2007-10-26 14:17:00,1.24989,1.25007,1.24977,1.24996,8000000.0
2007-10-26 14:18:00,1.25004,1.25015,1.24992,1.24992,7000000.0
2007-10-26 14:19:00,1.24944,1.2499,1.24906,1.24976,9000000.0
2007-10-26 14:20:00,1.24946,1.24999,1.24946,1.24999,7000000.0
2007-10-26 14:21:00,1.25023,1.25023,1.24981,1.24981,5000000.0
2007-10-26 14:22:00,1.2502,1.25029,1.24988,1.24988,5000000.0
2007-10-26 14:23:00,1.25027,1.25028,1.24966,1.25028,8000000.0
2007-10-26 14:24:00,1.25017,1.25023,1.24989,1.24989,7000000.0
2007-10-26 14:25:00,1.25008,1.25008,1.24949,1.24949,8000000.0
2007-10-26 14:26:00,1.25014,1.25014,1.2499,1.24992,7000000.0
2007-10-26 14:27:00,1.24978,1.25008,1.24974,1.24996,7000000.0
2007-10-26 14:28:00,1.24992,1.2504,1.24991,1.24991,5000000.0
2007-10-26 14:29:00,1.25042,1.25062,1.24997,1.25056,8000000.0
2007-10-26 14:30:00,1.25007,1.25084,1.25005,1.25084,8000000.0
2007-10-26 14:31:00,1.25049,1.25084,1.25023,1.25076,11000000.0
2007-10-26 14:32:00,1.25082,1.25082,1.25061,1.25074,8000000.0
2007-10-26 14:33:00,1.25046,1.25102,1.25015,1.25076,11000000.0
2007-10-26 14:34:00,1.25072,1.25072,1.25025,1.25037,11000000.0
2007-10-26 14:35:00,1.25001,1.25066,1.25001,1.25015,7000000.0
2007-10-26 14:36:00,1.25043,1.25056,1.24995,1.25009,8000000.0
2007-10-26 14:37:00,1.25053,1.25057,1.2502,1.25051,7000000.0
2007-10-26 14:38:00,1.25069,1.25091,1.25048,1.25082,10000000.0
2007-10-26 14:39:00,1.25071,1.25083,1.25043,1.25083,10000000.0
2007-10-26 14:40:00,1.25076,1.25085,1.25012,1.25031,11000000.0
2007-10-26 14:41:00,1.25069,1.25069,1.25019,1.25036,7000000.0
2007-10-26 14:42:00,1.25041,1.25056,1.25011,1.25056,8000000.0
2007-10-26 14:43:00,1.25069,1.25069,1.25033,1.2506,11000000.0
2007-10-26 14:44:00,1.25058,1.25058,1.24995,1.25056,8000000.0
2007-10-26 14:45:00,1.25047,1.25047,1.24973,1.25046,7000000.0
2007-10-26 14:46:00,1.25029,1.25042,1.24982,1.25039,7000000.0
2007-10-26 14:47:00,1.25001,1.25034,1.24983,1.25022,7000000.0
2007-10-26 14:48:00,1.25015,1.25015,1.24976,1.25007,11000000.0
2007-10-26 14:49:00,1.24979,1.25027,1.24973,1.25027,8000000.0
2007-10-26 14:50:00,1.25048,1.25049,1.24993,1.24996,10000000.0
2007-10-26 14:51:00,1.25055,1.25068,1.25014,1.25031,10000000.0
2007-10-26 14:52:00,1.25043,1.25063,1.25019,1.25042,7000000.0
2007-10-26 14:53:00,1.25055,1.25055,1.25024,1.25032,7000000.0
2007-10-26 14:54:00,1.25012,1.25022,1.24938,1.25007,8000000.0
2007-10-26 14:55:00,1.25041,1.25041,1.24957,1.25022,6000000.0
2007-10-26 14:56:00,1.24979,1.25018,1.24952,1.24991,10000000.0
2007-10-26 14:57:00,1.25008,1.25017,1.24981,1.24981,7000000.0
2007-10-26 14:58:00,1.25004,1.25012,1.2497,1.24996,10000000.0
2007-10-26 14:59:00,1.24994,1.24994,1.24931,1.24982,7000000.0
2007-10-26 15:00:00,1.24993,1.25009,1.2499,1.24993,9000000.0
2007-10-26 15:01:00,1.24988,1.24988,1.24907,1.24969,10000000.0
2007-10-26 15:02:00,1.24959,1.24966,1.24896,1.24896,10000000.0
2007-10-26 15:03:00,1.2497,1.24984,1.24969,1.24979,7000000.0
2007-10-26 15:04:00,1.24977,1.24981,1.24937,1.24975,7000000.0
2007-10-26 15:05:00,1.24894,1.24982,1.24894,1.24938,9000000.0
2007-10-26 15:06:00,1.24967,1.24975,1.24957,1.24975,7000000.0
2007-10-26 15:07:00,1.24958,1.24974,1.2492,1.24973,11000000.0
2007-10-26 15:08:00,1.24924,1.24966,1.24908,1.24966,8000000.0
2007-10-26 15:09:00,1.24992,1.24992,1.24942,1.24984,8000000.0
2007-10-26 15:10:00,1.24986,1.24986,1.24932,1.24978,8000000.0
2007-10-26 15:11:00,1.24968,1.25004,1.24968,1.24985,7000000.0
2007-10-26 15:12:00,1.24983,1.24983,1.2491,1.24978,8000000.0
2007-10-26 15:13:00,1.2497,1.24991,1.24958,1.24958,8000000.0
2007-10-26 15:14:00,1.2498,1.2498,1.24911,1.24954,8000000.0
2007-10-26 15:15:00,1.24912,1.24953,1.24895,1.24941,10000000.0
2007-10-26 15:16:00,1.24866,1.24959,1.24863,1.24897,7000000.0
2007-10-26 15:17:00,1.24926,1.24941,1.24892,1.24941,8000000.0
2007-10-26 15:18:00,1.24927,1.24927,1.24883,1.24903,7000000.0
2007-10-26 15:19:00,1.24865,1.24886,1.24822,1.24822,7000000.0
2007-10-26 15:20:00,1.2484,1.24855,1.24801,1.24845,10000000.0
2007-10-26 15:21:00,1.24847,1.24854,1.24817,1.24848,9000000.0
2007-10-26 15:22:00,1.24847,1.2485,1.24796,1.2485,9000000.0
2007-10-26 15:23:00,1.24801,1.24855,1.24801,1.24809,7000000.0
2007-10-26 15:24:00,1.24866,1.24871,1.24823,1.24871,7000000.0
2007-10-26 15:25:00,1.24871,1.24871,1.24825,1.24863,8000000.0
2007-10-26 15:26:00,1.24873,1.24882,1.24821,1.24821,8000000.0
2007-10-26 15:27:00,1.24739,1.24787,1.2472,1.24732,8000000.0
2007-10-26 15:28:00,1.24738,1.24793,1.24738,1.24748,11000000.0
2007-10-26 15:29:00,1.24734,1.24811,1.24734,1.24807,7000000.0
2007-10-26 15:30:00,1.2477,1.24809,1.24761,1.24799,8000000.0
2007-10-26 15:31:00,1.24785,1.24867,1.24785,1.2484,11000000.0
2007-10-26 15:32:00,1.24836,1.24854,1.24791,1.248,11000000.0
2007-10-26 15:33:00,1.24824,1.24824,1.2476,1.24812,7000000.0
2007-10-26 15:34:00,1.2481,1.24825,1.2478,1.24818,7000000.0
2007-10-26 15:35:00,1.24811,1.24818,1.24757,1.2481,7000000.0
2007-10-26 15:36:00,1.24816,1.24829,1.24784,1.24784,7000000.0
2007-10-26 15:37:00,1.24805,1.24817,1.24774,1.24808,8000000.0
2007-10-26 15:38:00,1.24716,1.24761,1.24716,1.24746,8000000.0
2007-10-26 15:39:00,1.24683,1.24773,1.24683,1.2475,8000000.0
2007-10-26 15:40:00,1.2477,1.24797,1.24719,1.24791,8000000.0
2007-10-26 15:41:00,1.24759,1.24801,1.24723,1.24778,8000000.0
2007-10-26 15:42:00,1.24731,1.24796,1.24731,1.24779,11000000.0
2007-10-26 15:43:00,1.24782,1.24828,1.24728,1.24828,11000000.0
2007-10-26 15:44:00,1.24835,1.24835,1.24759,1.24813,7000000.0
2007-10-26 15:45:00,1.24795,1.24833,1.24766,1.24833,8000000.0
2007-10-26 15:46:00,1.24789,1.24832,1.24789,1.24799,11000000.0
2007-10-26 15:47:00,1.24832,1.24834,1.24775,1.24794,8000000.0
2007-10-26 15:48:00,1.2484,1.24857,1.24776,1.24857,11000000.0
2007-10-26 15:49:00,1.24842,1.24842,1.24767,1.24828,10000000.0
2007-10-26 15:50:00,1.24806,1.2485,1.24778,1.24839,10000000.0
2007-10-26 15:51:00,1.24793,1.24881,1.24793,1.24848,10000000.0
2007-10-26 15:52:00,1.24849,1.24849,1.24818,1.24838,11000000.0
2007-10-26 15:53:00,1.24775,1.2484,1.24775,1.24818,7000000.0
2007-10-26 15:54:00,1.2482,1.2482,1.24749,1.24757,8000000.0
2007-10-26 15:55:00,1.24789,1.24838,1.24789,1.24791,8000000.0
2007-10-26 15:56:00,1.24852,1.24852,1.24755,1.24834,8000000.0
2007-10-26 15:57:00,1.2483,1.24851,1.24828,1.24835,10000000.0
2007-10-26 15:58:00,1.24842,1.24843,1.24822,1.24841,8000000.0
2007-10-26 15:59:00,1.24852,1.24852,1.24767,1.24804,8000000.0
2007-10-26 16:00:00,1.24817,1.24859,1.24779,1.24842,11000000.0
2007-10-26 16:01:00,1.24868,1.24884,1.24838,1.24838,10000000.0
2007-10-26 16:02:00,1.24861,1.24873,1.24808,1.24846,8000000.0
2007-10-26 16:03:00,1.24829,1.24829,1.24796,1.24796,5000000.0
2007-10-26 16:04:00,1.24753,1.24794,1.24707,1.24794,12000000.0
2007-10-26 16:05:00,1.24813,1.24813,1.24763,1.24806,8000000.0
2007-10-26 16:06:00,1.24813,1.24814,1.24752,1.24782,7000000.0
2007-10-26 16:07:00,1.24744,1.24789,1.24694,1.24772,8000000.0
2007-10-26 16:08:00,1.24717,1.24792,1.24717,1.24792,10000000.0
2007-10-26 16:09:00,1.248,1.248,1.24679,1.24679,7000000.0
2007-10-26 16:10:00,1.24726,1.2479,1.24726,1.2478,7000000.0
2007-10-26 16:11:00,1.24768,1.24768,1.24721,1.24762,7000000.0
2007-10-26 16:12:00,1.24757,1.24762,1.24729,1.24756,8000000.0
2007-10-26 16:13:00,1.24756,1.24756,1.24706,1.24752,7000000.0
2007-10-26 16:14:00,1.24754,1.24792,1.24716,1.24762,11000000.0
2007-10-26 16:15:00,1.24769,1.24788,1.2476,1.24788,8000000.0
2007-10-26 16:16:00,1.24766,1.24795,1.24733,1.24733,7000000.0
2007-10-26 16:17:00,1.248,1.24814,1.24748,1.24769,10000000.0
2007-10-26 16:18:00,1.24765,1.24814,1.24728,1.24776,8000000.0
2007-10-26 16:19:00,1.24782,1.24791,1.24723,1.24765,8000000.0
2007-10-26 16:20:00,1.24774,1.24787,1.24744,1.24787,9000000.0
2007-10-26 16:21:00,1.24736,1.24831,1.24736,1.24796,7000000.0
2007-10-26 16:22:00,1.24829,1.24873,1.24823,1.24872,11000000.0
2007-10-26 16:23:00,1.24894,1.24923,1.2484,1.24869,11000000.0
2007-10-26 16:24:00,1.24934,1.24934,1.24834,1.24834,7000000.0
2007-10-26 16:25:00,1.24894,1.24894,1.2484,1.2484,9000000.0
2007-10-26 16:26:00,1.24867,1.24872,1.2485,1.24858,7000000.0
2007-10-26 16:27:00,1.24859,1.24879,1.2482,1.24876,8000000.0
2007-10-26 16:28:00,1.24896,1.24917,1.24863,1.24917,8000000.0
2007-10-26 16:29:00,1.24932,1.2494,1.24872,1.24917,10000000.0
2007-10-26 16:30:00,1.24922,1.24945,1.249,1.24902,10000000.0
2007-10-26 16:31:00,1.24918,1.24918,1.24865,1.24865,7000000.0
2007-10-26 16:32:00,1.24905,1.24916,1.24857,1.24902,7000000.0
2007-10-26 16:33:00,1.24907,1.24958,1.24893,1.24958,8000000.0
2007-10-26 16:34:00,1.24966,1.24966,1.24906,1.24946,11000000.0
2007-10-26 16:35:00,1.24935,1.24937,1.24895,1.24895,7000000.0
2007-10-26 16:36:00,1.24943,1.24948,1.24896,1.24945,11000000.0
2007-10-26 16:37:00,1.24921,1.24942,1.24899,1.24927,8000000.0
2007-10-26 16:38:00,1.24941,1.24947,1.24936,1.24941,9000000.0
2007-10-26 16:39:00,1.24943,1.24945,1.2491,1.24941,7000000.0
2007-10-26 16:40:00,1.24928,1.24944,1.24872,1.24943,9000000.0
2007-10-26 16:41:00,1.24929,1.24929,1.24861,1.24921,10000000.0
2007-10-26 16:42:00,1.2496,1.24984,1.24919,1.24984,11000000.0
2007-10-26 16:43:00,1.24952,1.24984,1.24911,1.24933,5000000.0
2007-10-26 16:44:00,1.24992,1.24992,1.24897,1.24906,7000000.0
2007-10-26 16:45:00,1.24997,1.25006,1.24929,1.2495,10000000.0
2007-10-26 16:46:00,1.24988,1.25009,1.24988,1.25009,5000000.0
2007-10-26 16:47:00,1.24973,1.25022,1.24945,1.24991,10000000.0
2007-10-26 16:48:00,1.24992,1.25031,1.24944,1.24976,8000000.0
2007-10-26 16:49:00,1.24986,1.24995,1.24946,1.24946,7000000.0
2007-10-26 16:50:00,1.24951,1.25004,1.24951,1.24982,9000000.0
2007-10-26 16:51:00,1.24978,1.25006,1.24962,1.24972,9000000.0
2007-10-26 16:52:00,1.24933,1.25036,1.24933,1.24951,11000000.0
2007-10-26 16:53:00,1.25009,1.25018,1.24965,1.25013,10000000.0
2007-10-26 16:54:00,1.24976,1.24991,1.24951,1.24974,8000000.0
2007-10-26 16:55:00,1.24967,1.24967,1.24893,1.24893,7000000.0
2007-10-26 16:56:00,1.24877,1.24933,1.24864,1.24883,10000000.0
2007-10-26 16:57:00,1.24918,1.24922,1.24862,1.24862,7000000.0
2007-10-26 16:58:00,1.24863,1.24917,1.2486,1.24888,11000000.0
2007-10-26 16:59:00,1.24915,1.24915,1.24864,1.24868,8000000.0
2007-10-26 17:00:00,1.24861,1.24897,1.24859,1.24859,10000000.0
2007-10-26 17:01:00,1.24909,1.24909,1.2483,1.24859,11000000.0
2007-10-26 17:02:00,1.24884,1.24894,1.24852,1.24885,11000000.0
2007-10-26 17:03:00,1.24828,1.24879,1.24796,1.24879,8000000.0
2007-10-26 17:04:00,1.24874,1.24903,1.24874,1.24876,7000000.0
2007-10-26 17:05:00,1.24886,1.24886,1.24816,1.24816,7000000.0
2007-10-26 17:06:00,1.24864,1.24873,1.24845,1.24857,7000000.0
2007-10-26 17:07:00,1.24834,1.24857,1.24799,1.24851,9000000.0
2007-10-26 17:08:00,1.24854,1.2486,1.24806,1.24806,8000000.0
2007-10-26 17:09:00,1.24833,1.24866,1.24825,1.24857,8000000.0
2007-10-26 17:10:00,1.24823,1.24859,1.24765,1.24789,9000000.0
2007-10-26 17:11:00,1.24832,1.24892,1.24801,1.24874,9000000.0
2007-10-26 17:12:00,1.24868,1.24868,1.24803,1.2484,10000000.0
2007-10-26 17:13:00,1.2486,1.24864,1.24812,1.24862,8000000.0
2007-10-26 17:14:00,1.24873,1.24875,1.2483,1.24865,7000000.0
2007-10-26 17:15:00,1.24809,1.2486,1.24809,1.24832,7000000.0
2007-10-26 17:16:00,1.24859,1.24859,1.24838,1.24855,7000000.0
2007-10-26 17:17:00,1.24861,1.24865,1.24839,1.24865,9000000.0
2007-10-26 17:18:00,1.24873,1.24903,1.24859,1.24859,7000000.0
2007-10-26 17:19:00,1.24878,1.24902,1.24851,1.24884,10000000.0
2007-10-26 17:20:00,1.24882,1.24901,1.24846,1.24884,8000000.0
2007-10-26 17:21:00,1.24828,1.24915,1.24828,1.24915,11000000.0
2007-10-26 17:22:00,1.24889,1.24942,1.24889,1.24892,8000000.0
2007-10-26 17:23:00,1.24933,1.24951,1.24932,1.24943,8000000.0
2007-10-26 17:24:00,1.2494,1.2494,1.24875,1.24875,11000000.0
2007-10-26 17:25:00,1.24936,1.24949,1.24911,1.24911,5000000.0
2007-10-26 17:26:00,1.24941,1.24974,1.24906,1.2494,8000000.0
2007-10-26 17:27:00,1.24944,1.24944,1.24892,1.24901,9000000.0
2007-10-26 17:28:00,1.24929,1.24953,1.24881,1.2494,13000000.0
2007-10-26 17:29:00,1.24887,1.24967,1.24867,1.24867,8000000.0
2007-10-26 17:30:00,1.24886,1.24957,1.24886,1.24941,10000000.0
2007-10-26 17:31:00,1.24941,1.24941,1.24911,1.24933,7000000.0
2007-10-26 17:32:00,1.24875,1.24962,1.24866,1.24866,10000000.0
2007-10-26 17:33:00,1.249,1.24925,1.24864,1.24922,8000000.0
2007-10-26 17:34:00,1.24906,1.24906,1.24854,1.24906,10000000.0
2007-10-26 17:35:00,1.24884,1.24898,1.24844,1.24858,11000000.0
2007-10-26 17:36:00,1.24835,1.24866,1.24788,1.24825,8000000.0
2007-10-26 17:37:00,1.24865,1.2487,1.24801,1.24853,8000000.0
2007-10-26 17:38:00,1.24875,1.24906,1.24835,1.24902,8000000.0
2007-10-26 17:39:00,1.24894,1.24937,1.24869,1.24921,8000000.0
2007-10-26 17:40:00,1.24924,1.24928,1.24903,1.24912,7000000.0
2007-10-26 17:41:00,1.24894,1.24894,1.24845,1.24885,9000000.0
2007-10-26 17:42:00,1.24912,1.2493,1.24878,1.24878,7000000.0
2007-10-26 17:43:00,1.24919,1.24945,1.24849,1.24929,10000000.0
2007-10-26 17:44:00,1.24923,1.24927,1.24892,1.24925,10000000.0
2007-10-26 17:45:00,1.24925,1.24935,1.24889,1.24918,7000000.0
2007-10-26 17:46:00,1.24918,1.24918,1.24856,1.24906,8000000.0
2007-10-26 17:47:00,1.24911,1.24926,1.24895,1.24926,7000000.0
2007-10-26 17:48:00,1.24925,1.24935,1.24873,1.24924,11000000.0
2007-10-26 17:49:00,1.24837,1.24921,1.24837,1.24908,11000000.0
2007-10-26 17:50:00,1.24892,1.24909,1.24869,1.24898,5000000.0
2007-10-26 17:51:00,1.24909,1.24917,1.2489,1.249,10000000.0
2007-10-26 17:52:00,1.24897,1.24908,1.2485,1.24871,8000000.0
2007-10-26 17:53:00,1.24862,1.24921,1.24862,1.24921,8000000.0
2007-10-26 17:54:00,1.24937,1.2494,1.24915,1.24915,8000000.0
2007-10-26 17:55:00,1.24885,1.24915,1.24885,1.24913,7000000.0
2007-10-26 17:56:00,1.24901,1.24913,1.24831,1.24831,7000000.0
2007-10-26 17:57:00,1.24907,1.24912,1.24851,1.24851,7000000.0
2007-10-26 17:58:00,1.24833,1.24899,1.24833,1.24896,8000000.0
2007-10-26 17:59:00,1.24911,1.24917,1.24863,1.24895,8000000.0
2007-10-26 18:00:00,1.24847,1.24886,1.24847,1.24878,7000000.0
2007-10-26 18:01:00,1.24888,1.24914,1.24863,1.24865,8000000.0
2007-10-26 18:02:00,1.249,1.24909,1.24842,1.24898,8000000.0
2007-10-26 18:03:00,1.24899,1.24919,1.24863,1.24919,7000000.0
2007-10-26 18:04:00,1.24919,1.24919,1.24848,1.24903,11000000.0
2007-10-26 18:05:00,1.24927,1.2493,1.24895,1.24898,10000000.0
2007-10-26 18:06:00,1.24869,1.24887,1.24845,1.24887,7000000.0
2007-10-26 18:07:00,1.24897,1.24917,1.24892,1.24917,6000000.0
2007-10-26 18:08:00,1.24883,1.24949,1.2488,1.24949,8000000.0
2007-10-26 18:09:00,1.24961,1.24967,1.24952,1.24952,7000000.0
2007-10-26 18:10:00,1.24921,1.24954,1.24896,1.24939,10000000.0
2007-10-26 18:11:00,1.24953,1.24963,1.24877,1.24963,10000000.0
2007-10-26 18:12:00,1.24936,1.2497,1.2493,1.24935,7000000.0
2007-10-26 18:13:00,1.24982,1.25003,1.24951,1.24991,7000000.0
2007-10-26 18:14:00,1.24975,1.24979,1.24948,1.24948,8000000.0
2007-10-26 18:15:00,1.24976,1.24976,1.24957,1.24957,7000000.0
2007-10-26 18:16:00,1.24955,1.24956,1.24906,1.24936,9000000.0
2007-10-26 18:17:00,1.24944,1.24973,1.24944,1.2497,8000000.0
2007-10-26 18:18:00,1.24983,1.2503,1.24908,1.24908,8000000.0
2007-10-26 18:19:00,1.24969,1.24979,1.24969,1.24974,8000000.0
2007-10-26 18:20:00,1.2495,1.24978,1.24926,1.24978,7000000.0
2007-10-26 18:21:00,1.24963,1.24963,1.24893,1.24893,8000000.0
2007-10-26 18:22:00,1.24962,1.24962,1.24944,1.24953,7000000.0
2007-10-26 18:23:00,1.24918,1.24955,1.24906,1.24949,7000000.0
2007-10-26 18:24:00,1.24974,1.24979,1.24917,1.24979,11000000.0
2007-10-26 18:25:00,1.24973,1.24973,1.24928,1.24941,8000000.0
2007-10-26 18:26:00,1.24933,1.24954,1.24889,1.24943,10000000.0
2007-10-26 18:27:00,1.24952,1.24952,1.24903,1.24943,7000000.0
2007-10-26 18:28:00,1.24935,1.24941,1.24891,1.24927,8000000.0
2007-10-26 18:29:00,1.24938,1.24968,1.24902,1.24945,11000000.0
2007-10-26 18:30:00,1.24922,1.24931,1.24906,1.24931,9000000.0
2007-10-26 18:31:00,1.24925,1.24949,1.24925,1.24943,7000000.0
2007-10-26 18:32:00,1.24934,1.24934,1.24875,1.24934,9000000.0
2007-10-26 18:33:00,1.24922,1.24922,1.24883,1.24906,13000000.0
2007-10-26 18:34:00,1.24901,1.24922,1.24847,1.24847,8000000.0
2007-10-26 18:35:00,1.24905,1.2491,1.24889,1.24907,9000000.0
2007-10-26 18:36:00,1.24884,1.24891,1.2482,1.24887,8000000.0
2007-10-26 18:37:00,1.24897,1.24898,1.24851,1.24898,10000000.0
2007-10-26 18:38:00,1.24912,1.24912,1.249,1.249,7000000.0
2007-10-26 18:39:00,1.24875,1.249,1.24857,1.24857,3000000.0
2007-10-26 18:40:00,1.24892,1.24899,1.24853,1.24892,8000000.0
2007-10-26 18:41:00,1.24893,1.24932,1.24855,1.249,7000000.0
2007-10-26 18:42:00,1.24873,1.2488,1.24829,1.24832,8000000.0
2007-10-26 18:43:00,1.2488,1.2489,1.2482,1.2489,9000000.0
2007-10-26 18:45:00,1.24875,1.24901,1.24873,1.24893,7000000.0
2007-10-26 18:46:00,1.24912,1.24912,1.24888,1.24904,7000000.0
2007-10-26 18:47:00,1.24912,1.24919,1.2489,1.24917,10000000.0
2007-10-26 18:48:00,1.24907,1.24913,1.24864,1.2491,10000000.0
2007-10-26 18:49:00,1.24917,1.24929,1.24906,1.24913,10000000.0
2007-10-26 18:50:00,1.24897,1.24916,1.24883,1.2491,8000000.0
2007-10-26 18:51:00,1.24896,1.24896,1.24849,1.24849,7000000.0
2007-10-26 18:52:00,1.24881,1.24897,1.24869,1.24893,7000000.0
2007-10-26 18:53:00,1.24902,1.24906,1.24864,1.24903,7000000.0
2007-10-26 18:54:00,1.2489,1.249,1.24853,1.24895,8000000.0
2007-10-26 18:55:00,1.24886,1.24902,1.24857,1.249,11000000.0
2007-10-26 18:56:00,1.24896,1.24909,1.24871,1.24884,7000000.0
2007-10-26 18:57:00,1.24895,1.24904,1.24867,1.24903,9000000.0
2007-10-26 18:58:00,1.24914,1.24917,1.24861,1.24917,8000000.0
2007-10-26 18:59:00,1.24886,1.24886,1.24846,1.24846,6000000.0
2007-10-26 19:00:00,1.24897,1.24899,1.24825,1.24888,8000000.0
2007-10-26 19:01:00,1.24857,1.24876,1.24852,1.24852,5000000.0
2007-10-26 19:02:00,1.24891,1.24897,1.24859,1.24865,8000000.0
2007-10-26 19:03:00,1.24893,1.24906,1.24823,1.24906,5000000.0
2007-10-26 19:05:00,1.24901,1.24901,1.24869,1.24888,8000000.0
2007-10-26 19:06:00,1.24894,1.24914,1.24835,1.24875,8000000.0
2007-10-26 19:07:00,1.24911,1.24912,1.24876,1.24906,8000000.0
2007-10-26 19:08:00,1.24915,1.24928,1.24867,1.24892,7000000.0
2007-10-26 19:09:00,1.24889,1.24889,1.2484,1.2484,10000000.0
2007-10-26 19:10:00,1.24885,1.24895,1.24848,1.24886,10000000.0
2007-10-26 19:11:00,1.24894,1.24894,1.24885,1.24891,8000000.0
2007-10-26 19:12:00,1.24894,1.24896,1.24853,1.24894,8000000.0
2007-10-26 19:13:00,1.24891,1.24899,1.24816,1.24816,10000000.0
2007-10-26 19:14:00,1.24874,1.24875,1.24849,1.24875,5000000.0
2007-10-26 19:15:00,1.24858,1.24891,1.24838,1.24868,7000000.0
2007-10-26 19:16:00,1.24836,1.24895,1.24821,1.24872,10000000.0
2007-10-26 19:17:00,1.24851,1.24851,1.24787,1.24849,7000000.0
2007-10-26 19:18:00,1.24846,1.24866,1.24846,1.24866,7000000.0
2007-10-26 19:19:00,1.24867,1.24867,1.24772,1.24821,11000000.0
2007-10-26 19:20:00,1.24866,1.24869,1.24821,1.24854,8000000.0
2007-10-26 19:21:00,1.24814,1.24879,1.24814,1.24825,7000000.0
2007-10-26 19:22:00,1.24832,1.2487,1.24832,1.24838,8000000.0
2007-10-26 19:23:00,1.24866,1.24891,1.24844,1.24891,5000000.0
2007-10-26 19:24:00,1.24895,1.24898,1.24844,1.24888,7000000.0
2007-10-26 19:25:00,1.24849,1.24879,1.24825,1.24879,7000000.0
2007-10-26 19:26:00,1.24875,1.24882,1.24845,1.24877,7000000.0
2007-10-26 19:27:00,1.24867,1.24889,1.24825,1.24862,8000000.0
2007-10-26 19:28:00,1.24888,1.24891,1.24843,1.24882,11000000.0
2007-10-26 19:29:00,1.24876,1.24882,1.24825,1.24882,8000000.0
2007-10-26 19:30:00,1.24892,1.24892,1.24867,1.24882,8000000.0
2007-10-26 19:31:00,1.24866,1.24869,1.24808,1.24863,8000000.0
2007-10-26 19:32:00,1.24854,1.24875,1.2479,1.24818,8000000.0
2007-10-26 19:33:00,1.24862,1.24889,1.24838,1.24889,8000000.0
2007-10-26 19:34:00,1.24895,1.24895,1.24878,1.24878,5000000.0
2007-10-26 19:35:00,1.24873,1.24873,1.24815,1.24834,11000000.0
2007-10-26 19:36:00,1.24866,1.24874,1.24866,1.24872,4000000.0
2007-10-26 19:37:00,1.24796,1.24865,1.24796,1.24865,8000000.0
2007-10-26 19:38:00,1.24801,1.24862,1.24778,1.24862,8000000.0
2007-10-26 19:39:00,1.24874,1.24874,1.24824,1.24832,8000000.0
2007-10-26 19:40:00,1.24825,1.24907,1.24825,1.24907,7000000.0
2007-10-26 19:41:00,1.24904,1.24912,1.24863,1.24863,7000000.0
2007-10-26 19:42:00,1.24887,1.24888,1.24865,1.24888,9000000.0
2007-10-26 19:43:00,1.24905,1.24909,1.24835,1.24898,8000000.0
2007-10-26 19:44:00,1.24916,1.24919,1.24854,1.2489,7000000.0
2007-10-26 19:45:00,1.24846,1.24909,1.24838,1.24838,8000000.0
2007-10-26 19:46:00,1.24895,1.24902,1.24851,1.24902,8000000.0
2007-10-26 19:47:00,1.24903,1.24903,1.24862,1.24862,2000000.0
2007-10-26 19:48:00,1.24876,1.24876,1.24803,1.24876,3000000.0
2007-10-26 19:49:00,1.24852,1.24867,1.24818,1.24818,8000000.0
2007-10-26 19:50:00,1.24822,1.24854,1.24783,1.24854,8000000.0
2007-10-26 19:53:00,1.24857,1.24857,1.24801,1.24801,2000000.0
2007-10-26 19:54:00,1.24868,1.24868,1.24795,1.24857,7000000.0
2007-10-26 19:55:00,1.24853,1.24855,1.24848,1.24854,5000000.0
2007-10-26 19:56:00,1.24881,1.24881,1.24857,1.24881,7000000.0
2007-10-26 19:58:00,1.24876,1.24883,1.24876,1.24882,6000000.0
2007-10-26 19:59:00,1.24819,1.24879,1.24819,1.24879,2000000.0
2007-10-26 20:00:00,1.24875,1.24875,1.24781,1.24873,11000000.0
2007-10-26 20:01:00,1.2488,1.24892,1.24855,1.24877,9000000.0
2007-10-26 20:02:00,1.24867,1.24872,1.24825,1.24868,9000000.0
2007-10-26 20:03:00,1.24874,1.24874,1.24822,1.24856,10000000.0
2007-10-26 20:04:00,1.24861,1.24861,1.24798,1.24848,4000000.0
2007-10-26 20:05:00,1.24817,1.24838,1.24771,1.24838,8000000.0
2007-10-26 20:06:00,1.24824,1.24824,1.24767,1.2477,5000000.0
2007-10-26 20:08:00,1.24812,1.24812,1.24728,1.24746,10000000.0
2007-10-26 20:09:00,1.24758,1.2481,1.24747,1.2481,5000000.0
2007-10-26 20:10:00,1.24762,1.24828,1.24752,1.24791,10000000.0
2007-10-26 20:11:00,1.24794,1.24833,1.24788,1.24819,7000000.0
2007-10-26 20:12:00,1.24821,1.24821,1.24821,1.24821,2000000.0
2007-10-26 20:13:00,1.24755,1.24811,1.24755,1.24811,2000000.0
2007-10-26 20:15:00,1.24805,1.24805,1.24805,1.24805,1000000.0
2007-10-26 20:16:00,1.24824,1.24824,1.24775,1.24815,6000000.0
2007-10-26 20:17:00,1.24775,1.24801,1.24772,1.24797,5000000.0
2007-10-26 20:18:00,1.24737,1.24786,1.24737,1.24757,10000000.0
2007-10-26 20:19:00,1.24794,1.24797,1.24745,1.24753,7000000.0
2007-10-26 20:20:00,1.24715,1.24784,1.24715,1.24784,7000000.0
2007-10-26 20:21:00,1.24788,1.24794,1.24746,1.24793,8000000.0
2007-10-26 20:22:00,1.24775,1.24775,1.2472,1.24742,8000000.0
2007-10-26 20:23:00,1.24744,1.24744,1.24682,1.24728,13000000.0
2007-10-26 20:24:00,1.24724,1.24724,1.24713,1.24713,7000000.0
2007-10-26 20:25:00,1.24677,1.24715,1.24677,1.24715,2000000.0
2007-10-26 20:26:00,1.24717,1.24723,1.24663,1.24714,10000000.0
2007-10-26 20:27:00,1.24664,1.24739,1.24664,1.24691,8000000.0
2007-10-26 20:28:00,1.24728,1.2474,1.24716,1.2473,8000000.0
2007-10-26 20:29:00,1.24724,1.24731,1.24689,1.247,8000000.0
2007-10-26 20:30:00,1.24676,1.24729,1.24655,1.24707,10000000.0
2007-10-26 20:31:00,1.24717,1.24736,1.2471,1.2471,3000000.0
2007-10-26 20:32:00,1.24718,1.24723,1.24651,1.24723,5000000.0
2007-10-26 20:33:00,1.2472,1.2472,1.24652,1.24716,8000000.0
2007-10-26 20:34:00,1.24705,1.24722,1.24703,1.24713,6000000.0
2007-10-26 20:35:00,1.24712,1.24712,1.2468,1.2468,6000000.0
2007-10-26 20:36:00,1.24681,1.24696,1.24681,1.24696,3000000.0
2007-10-26 20:37:00,1.24682,1.247,1.24679,1.24685,8000000.0
2007-10-26 20:38:00,1.24676,1.24676,1.24655,1.24675,6000000.0
2007-10-26 20:39:00,1.24642,1.24679,1.24633,1.24679,8000000.0
2007-10-26 20:40:00,1.24681,1.24715,1.24663,1.24663,7000000.0
2007-10-26 20:41:00,1.2469,1.24697,1.24667,1.24687,8000000.0
2007-10-26 20:42:00,1.24686,1.24686,1.24676,1.24676,3000000.0
2007-10-26 20:43:00,1.24691,1.24693,1.24656,1.24686,7000000.0
2007-10-26 20:44:00,1.24668,1.24696,1.24668,1.24681,4000000.0
2007-10-26 20:45:00,1.24674,1.24675,1.24622,1.24663,8000000.0
2007-10-26 20:47:00,1.24678,1.24682,1.24614,1.24674,6000000.0
2007-10-26 20:48:00,1.24677,1.24677,1.24622,1.24664,6000000.0
2007-10-26 20:49:00,1.24666,1.24673,1.24653,1.24671,12000000.0
2007-10-26 20:50:00,1.24667,1.24672,1.24641,1.24666,8000000.0
2007-10-26 20:52:00,1.24681,1.24688,1.24648,1.24654,6000000.0
2007-10-26 20:53:00,1.24681,1.24691,1.24657,1.24691,7000000.0
2007-10-26 20:54:00,1.24661,1.24711,1.24661,1.24672,7000000.0
2007-10-26 20:55:00,1.24626,1.24683,1.24616,1.24683,9000000.0
2007-10-26 20:56:00,1.24702,1.24704,1.2464,1.24704,8000000.0
2007-10-26 20:57:00,1.24668,1.24699,1.24668,1.24699,4000000.0
2007-10-26 20:58:00,1.24696,1.2471,1.24671,1.24704,5000000.0
2007-10-26 20:59:00,1.24717,1.24717,1.24669,1.24706,14000000.0
2007-10-26 21:00:00,1.24662,1.24751,1.24662,1.24671,19000000.0
2007-10-26 21:01:00,1.24636,1.24704,1.24625,1.24704,6000000.0
2007-10-26 21:02:00,1.24699,1.24753,1.24699,1.24727,6000000.0
2007-10-26 21:03:00,1.24761,1.24761,1.2476,1.2476,2000000.0
2007-10-26 21:04:00,1.24758,1.24758,1.24746,1.24746,7000000.0
2007-10-26 21:05:00,1.24743,1.24759,1.24715,1.24759,8000000.0
2007-10-26 21:06:00,1.24726,1.24798,1.24726,1.24772,8000000.0
2007-10-26 21:07:00,1.24757,1.24769,1.24754,1.24769,6000000.0
2007-10-26 21:08:00,1.24773,1.24793,1.24753,1.24753,8000000.0
2007-10-26 21:09:00,1.24785,1.24787,1.24717,1.24787,8000000.0
2007-10-26 21:10:00,1.24781,1.24782,1.24739,1.24778,8000000.0
2007-10-26 21:11:00,1.24781,1.24796,1.24762,1.24762,7000000.0
2007-10-26 21:12:00,1.24795,1.24818,1.24768,1.24778,8000000.0
2007-10-26 21:13:00,1.24793,1.24819,1.24774,1.24774,8000000.0
2007-10-26 21:14:00,1.2478,1.2478,1.2478,1.2478,2000000.0
2007-10-26 21:15:00,1.24774,1.24811,1.24774,1.24799,4000000.0
2007-10-26 21:16:00,1.24743,1.24769,1.24732,1.24732,9000000.0
2007-10-26 21:17:00,1.24765,1.24785,1.24743,1.24763,8000000.0
2007-10-26 21:19:00,1.24778,1.24778,1.24739,1.24739,7000000.0
2007-10-26 21:20:00,1.24758,1.24769,1.24732,1.24747,5000000.0
2007-10-26 21:22:00,1.24748,1.24753,1.2474,1.24748,6000000.0
2007-10-26 21:23:00,1.24694,1.24745,1.24694,1.24745,2000000.0
2007-10-26 21:24:00,1.2469,1.24771,1.2469,1.24766,8000000.0
2007-10-26 21:25:00,1.24767,1.24774,1.24761,1.24774,6000000.0
2007-10-26 21:29:00,1.24796,1.24799,1.24743,1.24778,13000000.0
2007-10-26 21:30:00,1.24751,1.24791,1.2471,1.2471,7000000.0
2007-10-26 21:31:00,1.24793,1.24805,1.24763,1.24763,4000000.0
2007-10-26 21:32:00,1.24748,1.24778,1.24724,1.24759,10000000.0
2007-10-26 21:33:00,1.2472,1.24802,1.2472,1.24749,9000000.0
2007-10-26 21:35:00,1.24762,1.24762,1.247,1.24742,5000000.0
2007-10-26 21:37:00,1.2478,1.2478,1.24704,1.24704,6000000.0
2007-10-26 21:38:00,1.24748,1.24779,1.24712,1.24742,7000000.0
2007-10-26 21:39:00,1.24769,1.24782,1.24709,1.24748,7000000.0
2007-10-26 21:40:00,1.24776,1.24776,1.24695,1.24766,7000000.0
2007-10-26 21:41:00,1.24775,1.24775,1.24709,1.2477,3000000.0
2007-10-26 21:42:00,1.24688,1.24758,1.24682,1.24758,8000000.0
2007-10-26 21:43:00,1.2479,1.24802,1.24739,1.24763,8000000.0
2007-10-26 21:44:00,1.24718,1.24793,1.24707,1.24754,10000000.0
2007-10-26 21:45:00,1.24812,1.24812,1.24749,1.24808,9000000.0
2007-10-26 21:46:00,1.24801,1.24801,1.24765,1.2479,4000000.0
2007-10-26 21:47:00,1.24778,1.24794,1.24735,1.24735,8000000.0
2007-10-26 21:48:00,1.24757,1.24789,1.24725,1.24789,9000000.0
2007-10-26 21:50:00,1.24755,1.24792,1.24755,1.24792,2000000.0
2007-10-26 21:51:00,1.24718,1.24789,1.24702,1.24789,7000000.0
2007-10-26 21:52:00,1.24791,1.24799,1.24779,1.24799,5000000.0
2007-10-26 21:53:00,1.24804,1.24834,1.2474,1.24762,10000000.0
2007-10-26 21:54:00,1.24795,1.24802,1.24741,1.24741,5000000.0
2007-10-26 21:55:00,1.24769,1.24819,1.24769,1.24779,13000000.0
2007-10-26 21:57:00,1.24788,1.24788,1.24788,1.24788,1000000.0
2007-10-26 21:58:00,1.24791,1.24795,1.24732,1.24795,8000000.0
2007-10-26 21:59:00,1.24741,1.24793,1.24731,1.24734,7000000.0
2007-10-26 22:00:00,1.2475,1.24779,1.24703,1.24773,15000000.0
2007-10-26 22:01:00,1.24787,1.24793,1.24764,1.24793,7000000.0
2007-10-26 22:02:00,1.24725,1.2483,1.24725,1.24763,13000000.0
2007-10-26 22:03:00,1.24796,1.24806,1.24756,1.24794,7000000.0
2007-10-26 22:04:00,1.24756,1.24791,1.24738,1.24783,5000000.0
2007-10-26 22:05:00,1.24793,1.24794,1.24735,1.24778,11000000.0
2007-10-26 22:06:00,1.24748,1.24805,1.24731,1.24803,8000000.0
2007-10-26 22:07:00,1.24806,1.24812,1.24759,1.2479,8000000.0
2007-10-26 22:09:00,1.2475,1.24794,1.24742,1.24789,8000000.0
2007-10-26 22:10:00,1.24795,1.248,1.2474,1.2479,10000000.0
2007-10-26 22:11:00,1.24779,1.24785,1.2473,1.2473,3000000.0
2007-10-26 22:12:00,1.24789,1.24798,1.24737,1.24786,5000000.0
2007-10-26 22:13:00,1.24805,1.24805,1.24787,1.24792,6000000.0
2007-10-26 22:14:00,1.24744,1.24812,1.24736,1.2474,10000000.0
2007-10-26 22:15:00,1.24785,1.24789,1.24735,1.24786,7000000.0
2007-10-26 22:16:00,1.24787,1.2479,1.24778,1.24786,7000000.0
2007-10-26 22:17:00,1.24798,1.24801,1.24744,1.24744,3000000.0
2007-10-26 22:19:00,1.2479,1.2479,1.24767,1.24767,5000000.0
2007-10-26 22:20:00,1.24789,1.24789,1.24778,1.2478,7000000.0
2007-10-26 22:21:00,1.24719,1.24807,1.24719,1.24787,7000000.0
2007-10-26 22:22:00,1.2478,1.2478,1.24664,1.24685,6000000.0
2007-10-26 22:23:00,1.24785,1.24785,1.24708,1.24784,6000000.0
2007-10-26 22:24:00,1.24765,1.24801,1.24706,1.24717,8000000.0
2007-10-26 22:25:00,1.24778,1.24788,1.24735,1.24783,8000000.0
2007-10-26 22:26:00,1.24776,1.2478,1.2469,1.2477,10000000.0
2007-10-26 22:27:00,1.24752,1.24773,1.24694,1.24772,8000000.0
2007-10-26 22:28:00,1.24774,1.24787,1.24701,1.24782,10000000.0
2007-10-26 22:30:00,1.24782,1.24782,1.2472,1.24762,5000000.0
2007-10-26 22:35:00,1.24749,1.24788,1.24717,1.24776,8000000.0
2007-10-26 22:36:00,1.24752,1.24778,1.2471,1.2471,4000000.0
2007-10-26 22:37:00,1.24726,1.24797,1.24726,1.24774,9000000.0
2007-10-26 22:38:00,1.24764,1.24771,1.24689,1.24769,6000000.0
2007-10-26 22:39:00,1.24771,1.2479,1.24732,1.24764,11000000.0
2007-10-26 22:40:00,1.2474,1.24769,1.24721,1.24766,5000000.0
2007-10-26 22:41:00,1.24703,1.2477,1.24686,1.2477,8000000.0
2007-10-26 22:42:00,1.24767,1.24773,1.2475,1.2475,7000000.0
2007-10-26 22:43:00,1.24693,1.24768,1.24693,1.24719,8000000.0
2007-10-26 22:44:00,1.24723,1.24803,1.24718,1.24763,10000000.0
2007-10-26 22:45:00,1.24749,1.24755,1.24715,1.24755,7000000.0
2007-10-26 22:46:00,1.24723,1.24767,1.24723,1.24767,7000000.0
2007-10-26 22:47:00,1.24767,1.24768,1.24746,1.24746,6000000.0
2007-10-26 22:48:00,1.24772,1.24772,1.24766,1.24766,3000000.0
2007-10-26 22:49:00,1.24757,1.24764,1.24699,1.24764,8000000.0
2007-10-26 22:50:00,1.24717,1.24775,1.24714,1.24775,8000000.0
2007-10-26 22:51:00,1.24768,1.2477,1.24705,1.24727,8000000.0
2007-10-26 22:52:00,1.24749,1.24749,1.24673,1.24724,8000000.0
2007-10-26 22:53:00,1.24721,1.24727,1.24693,1.24723,8000000.0
2007-10-26 22:54:00,1.24728,1.24728,1.24657,1.24694,8000000.0
2007-10-26 22:55:00,1.24623,1.24695,1.24623,1.24689,8000000.0
2007-10-26 22:56:00,1.24709,1.24718,1.2468,1.24713,8000000.0
2007-10-26 22:57:00,1.24686,1.24711,1.24625,1.24711,10000000.0
2007-10-26 22:58:00,1.24698,1.24711,1.24656,1.24701,7000000.0
2007-10-26 22:59:00,1.24706,1.24709,1.2467,1.24703,11000000.0
2007-10-28 23:00:00,1.24881,1.24881,1.24781,1.24874,5000000.0
2007-10-28 23:04:00,1.24884,1.24941,1.24873,1.24873,8000000.0
2007-10-28 23:05:00,1.24936,1.24936,1.24875,1.24925,6000000.0
2007-10-28 23:07:00,1.24945,1.24946,1.24935,1.24935,8000000.0
2007-10-28 23:08:00,1.24955,1.24956,1.24883,1.24956,9000000.0
2007-10-28 23:09:00,1.24944,1.24944,1.24885,1.24936,8000000.0
2007-10-28 23:10:00,1.24937,1.24938,1.24875,1.24926,12000000.0
2007-10-28 23:14:00,1.24924,1.24935,1.24909,1.24909,3000000.0
2007-10-28 23:15:00,1.2496,1.24998,1.24959,1.24998,3000000.0
2007-10-28 23:16:00,1.24988,1.24988,1.24948,1.24966,8000000.0
2007-10-28 23:19:00,1.24929,1.2498,1.24929,1.2496,5000000.0
2007-10-28 23:20:00,1.24972,1.24972,1.24904,1.24964,19000000.0
2007-10-28 23:21:00,1.24979,1.24983,1.2496,1.2496,6000000.0
2007-10-28 23:22:00,1.24974,1.24974,1.24955,1.24955,2000000.0
2007-10-28 23:23:00,1.24923,1.24959,1.24914,1.24959,3000000.0
2007-10-28 23:24:00,1.24954,1.24954,1.24875,1.24904,7000000.0
2007-10-28 23:25:00,1.24914,1.24948,1.24908,1.24942,12000000.0
2007-10-28 23:27:00,1.24964,1.24977,1.24907,1.24907,4000000.0
2007-10-28 23:28:00,1.24985,1.25002,1.24931,1.24973,8000000.0
2007-10-28 23:29:00,1.24985,1.24989,1.24985,1.24989,2000000.0
2007-10-28 23:30:00,1.24973,1.2499,1.2494,1.24961,14000000.0
2007-10-28 23:31:00,1.24965,1.24979,1.24907,1.24969,12000000.0
2007-10-28 23:32:00,1.24905,1.24954,1.24905,1.24954,5000000.0
2007-10-28 23:34:00,1.24888,1.24949,1.24888,1.24949,8000000.0
2007-10-28 23:35:00,1.24968,1.24968,1.24881,1.24955,12000000.0
2007-10-28 23:37:00,1.24931,1.2495,1.24886,1.2495,8000000.0
2007-10-28 23:38:00,1.24885,1.24944,1.24876,1.24944,8000000.0
2007-10-28 23:39:00,1.24929,1.24952,1.24907,1.24909,8000000.0
2007-10-28 23:40:00,1.24892,1.24934,1.24892,1.24924,7000000.0
2007-10-28 23:41:00,1.24917,1.24956,1.24882,1.24926,8000000.0
2007-10-28 23:42:00,1.24917,1.24923,1.24917,1.24923,2000000.0
2007-10-28 23:44:00,1.24885,1.24914,1.24834,1.24909,10000000.0
2007-10-28 23:45:00,1.24878,1.24878,1.24878,1.24878,1000000.0
2007-10-28 23:46:00,1.24817,1.2489,1.24817,1.24886,7000000.0
2007-10-28 23:47:00,1.2484,1.24898,1.24823,1.24894,8000000.0
2007-10-28 23:49:00,1.24871,1.24883,1.24807,1.24883,7000000.0
2007-10-28 23:50:00,1.2488,1.2488,1.24829,1.24829,8000000.0
2007-10-28 23:51:00,1.24833,1.24868,1.24819,1.24819,9000000.0
2007-10-28 23:52:00,1.24866,1.24866,1.24777,1.2484,7000000.0
2007-10-28 23:53:00,1.24765,1.2483,1.24747,1.24747,5000000.0
2007-10-28 23:54:00,1.24828,1.24828,1.24765,1.24797,8000000.0
2007-10-28 23:55:00,1.24818,1.24834,1.24777,1.24834,7000000.0
2007-10-28 23:56:00,1.24834,1.24841,1.24793,1.24841,6000000.0
2007-10-28 23:57:00,1.24766,1.2483,1.24766,1.2483,3000000.0
2007-10-28 23:58:00,1.248,1.24833,1.24759,1.24812,10000000.0
2007-10-29 00:00:00,1.24761,1.24821,1.2475,1.24816,9000000.0
2007-10-29 00:02:00,1.24786,1.24825,1.24786,1.24825,7000000.0
2007-10-29 00:03:00,1.24834,1.24838,1.2478,1.24823,8000000.0
2007-10-29 00:04:00,1.24814,1.24831,1.24773,1.24773,9000000.0
2007-10-29 00:05:00,1.24773,1.24842,1.24773,1.24832,13000000.0
2007-10-29 00:06:00,1.24834,1.24838,1.24763,1.24815,11000000.0
2007-10-29 00:07:00,1.24813,1.24813,1.24748,1.24779,7000000.0
2007-10-29 00:08:00,1.2478,1.24794,1.24745,1.24786,7000000.0
2007-10-29 00:09:00,1.24788,1.24788,1.24713,1.24786,3000000.0
2007-10-29 00:10:00,1.2479,1.24808,1.24758,1.24808,13000000.0
2007-10-29 00:11:00,1.24799,1.24808,1.24757,1.24793,5000000.0
2007-10-29 00:12:00,1.24816,1.24816,1.24777,1.24777,7000000.0
2007-10-29 00:13:00,1.24808,1.2482,1.24757,1.24757,7000000.0
2007-10-29 00:14:00,1.24823,1.24849,1.24767,1.24767,8000000.0
2007-10-29 00:15:00,1.2477,1.24851,1.2477,1.24788,7000000.0
2007-10-29 00:16:00,1.24821,1.24858,1.24821,1.24858,2000000.0
2007-10-29 00:17:00,1.24846,1.24864,1.24762,1.24864,11000000.0
2007-10-29 00:18:00,1.24868,1.24877,1.24805,1.24855,8000000.0
2007-10-29 00:19:00,1.24869,1.24873,1.24797,1.24797,7000000.0
2007-10-29 00:20:00,1.24809,1.24867,1.24784,1.24808,9000000.0
2007-10-29 00:21:00,1.24865,1.24877,1.24793,1.24864,6000000.0
2007-10-29 00:22:00,1.24792,1.24861,1.24792,1.24806,6000000.0
2007-10-29 00:23:00,1.24885,1.2489,1.24812,1.24885,7000000.0
2007-10-29 00:24:00,1.24832,1.2489,1.24818,1.24861,6000000.0
2007-10-29 00:25:00,1.24899,1.249,1.24817,1.249,10000000.0
2007-10-29 00:26:00,1.24903,1.24909,1.24874,1.24906,5000000.0
2007-10-29 00:27:00,1.24852,1.24898,1.24804,1.24898,8000000.0
2007-10-29 00:28:00,1.24897,1.249,1.24897,1.249,2000000.0
2007-10-29 00:29:00,1.24895,1.24901,1.24863,1.24901,5000000.0
2007-10-29 00:30:00,1.24871,1.24908,1.24863,1.24886,13000000.0
2007-10-29 00:31:00,1.24875,1.2489,1.24828,1.24828,11000000.0
2007-10-29 00:32:00,1.24826,1.24888,1.24826,1.24888,7000000.0
2007-10-29 00:33:00,1.24788,1.24854,1.24788,1.24828,5000000.0
2007-10-29 00:34:00,1.24872,1.24888,1.24806,1.24839,10000000.0
2007-10-29 00:35:00,1.24875,1.24877,1.24798,1.24877,8000000.0
2007-10-29 00:36:00,1.24813,1.24853,1.24813,1.24853,3000000.0
2007-10-29 00:37:00,1.24884,1.24888,1.24826,1.24826,8000000.0
2007-10-29 00:38:00,1.24876,1.24902,1.2483,1.2486,7000000.0
2007-10-29 00:39:00,1.24891,1.24891,1.24884,1.24884,2000000.0
2007-10-29 00:40:00,1.24893,1.24893,1.24797,1.24873,20000000.0
2007-10-29 00:41:00,1.24878,1.24894,1.24844,1.24888,7000000.0
2007-10-29 00:42:00,1.24849,1.24937,1.24849,1.2492,6000000.0
2007-10-29 00:43:00,1.24892,1.24913,1.24892,1.24913,5000000.0
2007-10-29 00:44:00,1.24904,1.24905,1.24828,1.24905,8000000.0
2007-10-29 00:45:00,1.24938,1.24966,1.24876,1.24928,16000000.0
2007-10-29 00:46:00,1.24937,1.24937,1.24869,1.24919,6000000.0
2007-10-29 00:47:00,1.24839,1.24905,1.2483,1.24905,7000000.0
2007-10-29 00:48:00,1.24908,1.24908,1.24831,1.24852,7000000.0
2007-10-29 00:50:00,1.24917,1.24917,1.24843,1.24916,5000000.0
2007-10-29 00:51:00,1.24902,1.24902,1.24826,1.24896,10000000.0
2007-10-29 00:52:00,1.24857,1.24904,1.24845,1.249,7000000.0
2007-10-29 00:53:00,1.24837,1.24901,1.2483,1.24877,7000000.0
2007-10-29 00:54:00,1.24872,1.24872,1.24807,1.2486,5000000.0
2007-10-29 00:55:00,1.2482,1.24858,1.24781,1.24782,8000000.0
2007-10-29 00:56:00,1.24777,1.24848,1.24773,1.24781,9000000.0
2007-10-29 00:57:00,1.24761,1.24816,1.24741,1.24816,8000000.0
2007-10-29 00:58:00,1.24827,1.24833,1.24807,1.24826,6000000.0
2007-10-29 00:59:00,1.24839,1.24924,1.248,1.24866,11000000.0
2007-10-29 01:00:00,1.24863,1.249,1.24862,1.24877,7000000.0
2007-10-29 01:01:00,1.24867,1.24875,1.24815,1.24863,8000000.0
2007-10-29 01:02:00,1.24894,1.2495,1.24877,1.24877,7000000.0
2007-10-29 01:03:00,1.24861,1.24923,1.24848,1.24923,10000000.0
2007-10-29 01:04:00,1.24932,1.24932,1.24919,1.24932,6000000.0
2007-10-29 01:05:00,1.24886,1.24959,1.24886,1.2494,8000000.0
2007-10-29 01:06:00,1.24867,1.24931,1.24867,1.24892,8000000.0
2007-10-29 01:07:00,1.24926,1.24926,1.24842,1.24916,10000000.0
2007-10-29 01:08:00,1.24903,1.24928,1.24858,1.24913,11000000.0
2007-10-29 01:09:00,1.24921,1.24922,1.24855,1.2492,6000000.0
2007-10-29 01:10:00,1.24863,1.2492,1.24852,1.24852,6000000.0
2007-10-29 01:15:00,1.24873,1.24906,1.24833,1.24891,12000000.0
2007-10-29 01:17:00,1.24892,1.24902,1.24844,1.24844,4000000.0
2007-10-29 01:18:00,1.24894,1.24897,1.24835,1.24858,7000000.0
2007-10-29 01:19:00,1.24878,1.24917,1.24841,1.24904,8000000.0
2007-10-29 01:20:00,1.24875,1.24875,1.24875,1.24875,1000000.0
2007-10-29 01:21:00,1.24844,1.24887,1.24831,1.24887,7000000.0
2007-10-29 01:25:00,1.24825,1.24886,1.24825,1.2485,10000000.0
2007-10-29 01:26:00,1.24853,1.24914,1.24853,1.24895,5000000.0
2007-10-29 01:28:00,1.24873,1.24873,1.24873,1.24873,1000000.0
2007-10-29 01:29:00,1.24883,1.24885,1.24825,1.24885,5000000.0
2007-10-29 01:30:00,1.24868,1.24879,1.24818,1.24838,14000000.0
2007-10-29 01:31:00,1.24874,1.24888,1.24849,1.24856,8000000.0
2007-10-29 01:32:00,1.24847,1.24892,1.24847,1.24853,4000000.0
2007-10-29 01:33:00,1.24875,1.24884,1.24839,1.24866,8000000.0
2007-10-29 01:34:00,1.24885,1.24885,1.24819,1.24875,8000000.0
2007-10-29 01:35:00,1.24868,1.24868,1.24829,1.24864,11000000.0
2007-10-29 01:36:00,1.24838,1.24874,1.24798,1.24868,13000000.0
2007-10-29 01:37:00,1.24848,1.24877,1.24831,1.24877,4000000.0
2007-10-29 01:38:00,1.24869,1.24876,1.24838,1.24838,7000000.0
2007-10-29 01:39:00,1.24864,1.24866,1.24861,1.24866,4000000.0
2007-10-29 01:40:00,1.24799,1.24868,1.24799,1.24807,6000000.0
2007-10-29 01:41:00,1.24776,1.24852,1.24776,1.24852,4000000.0
2007-10-29 01:42:00,1.24859,1.2489,1.24848,1.2488,10000000.0
2007-10-29 01:43:00,1.24869,1.24874,1.24825,1.24868,8000000.0
2007-10-29 01:44:00,1.2485,1.24868,1.24801,1.24868,10000000.0
2007-10-29 01:45:00,1.24862,1.24871,1.24809,1.24868,8000000.0
2007-10-29 01:46:00,1.24826,1.24861,1.24804,1.24804,5000000.0
2007-10-29 01:48:00,1.24876,1.24876,1.24794,1.24859,7000000.0
2007-10-29 01:49:00,1.24795,1.24867,1.24779,1.24867,13000000.0
2007-10-29 01:50:00,1.2478,1.2486,1.24775,1.2486,6000000.0
2007-10-29 01:51:00,1.24828,1.24904,1.24828,1.24836,6000000.0
2007-10-29 01:52:00,1.24872,1.24876,1.24808,1.24858,10000000.0
2007-10-29 01:53:00,1.24862,1.24875,1.24833,1.24874,7000000.0
2007-10-29 01:54:00,1.24833,1.24882,1.24817,1.24848,10000000.0
2007-10-29 01:55:00,1.24823,1.24908,1.24823,1.24888,10000000.0
2007-10-29 01:56:00,1.24846,1.24891,1.24846,1.24886,6000000.0
2007-10-29 01:57:00,1.24832,1.24893,1.24829,1.24829,7000000.0
2007-10-29 02:00:00,1.24897,1.24897,1.24864,1.24864,5000000.0
2007-10-29 02:01:00,1.2487,1.24885,1.24835,1.24843,7000000.0
2007-10-29 02:02:00,1.24809,1.24872,1.24808,1.24808,7000000.0
2007-10-29 02:03:00,1.24866,1.24866,1.24811,1.24811,6000000.0
2007-10-29 02:04:00,1.2486,1.2486,1.24784,1.24798,10000000.0
2007-10-29 02:05:00,1.24815,1.24859,1.24793,1.24809,10000000.0
2007-10-29 02:06:00,1.24872,1.24872,1.24832,1.24871,7000000.0
2007-10-29 02:07:00,1.24887,1.24887,1.24812,1.24873,10000000.0
2007-10-29 02:08:00,1.24801,1.24857,1.2479,1.24807,6000000.0
2007-10-29 02:09:00,1.24861,1.24861,1.24805,1.24807,6000000.0
2007-10-29 02:10:00,1.24864,1.24896,1.24821,1.24821,13000000.0
2007-10-29 02:11:00,1.24859,1.24876,1.24794,1.24876,7000000.0
2007-10-29 02:12:00,1.24897,1.24908,1.24897,1.24908,3000000.0
2007-10-29 02:13:00,1.24845,1.24905,1.24845,1.24871,5000000.0
2007-10-29 02:14:00,1.24886,1.24886,1.24825,1.24881,8000000.0
2007-10-29 02:15:00,1.24898,1.24898,1.24836,1.24896,10000000.0
2007-10-29 02:16:00,1.24881,1.24897,1.24845,1.24896,8000000.0
2007-10-29 02:17:00,1.2489,1.24907,1.2486,1.2487,10000000.0
2007-10-29 02:18:00,1.24885,1.24892,1.24836,1.24836,4000000.0
2007-10-29 02:19:00,1.24832,1.24893,1.24823,1.24829,6000000.0
2007-10-29 02:20:00,1.24888,1.24892,1.24888,1.24892,4000000.0
2007-10-29 02:22:00,1.24888,1.24892,1.24849,1.24892,4000000.0
2007-10-29 02:23:00,1.24872,1.24885,1.24808,1.24841,13000000.0
2007-10-29 02:24:00,1.24861,1.24863,1.24821,1.24863,11000000.0
2007-10-29 02:25:00,1.24873,1.24891,1.24804,1.24891,8000000.0
2007-10-29 02:26:00,1.24871,1.24876,1.2484,1.2484,4000000.0
2007-10-29 02:27:00,1.24839,1.24885,1.24839,1.2485,4000000.0
2007-10-29 02:28:00,1.24868,1.24883,1.24868,1.24883,2000000.0
2007-10-29 02:29:00,1.24831,1.24877,1.24803,1.24877,14000000.0
2007-10-29 02:30:00,1.24875,1.24877,1.24821,1.24866,5000000.0
2007-10-29 02:31:00,1.24863,1.24863,1.24863,1.24863,1000000.0
2007-10-29 02:32:00,1.24842,1.24842,1.24819,1.24819,2000000.0
2007-10-29 02:33:00,1.24864,1.24866,1.24815,1.24815,5000000.0
2007-10-29 02:34:00,1.24825,1.24862,1.24797,1.24797,10000000.0
2007-10-29 02:35:00,1.24853,1.24853,1.24786,1.24853,8000000.0
2007-10-29 02:36:00,1.2487,1.24873,1.24811,1.24873,7000000.0
2007-10-29 02:38:00,1.24876,1.24876,1.2482,1.24835,7000000.0
2007-10-29 02:40:00,1.24869,1.2488,1.24805,1.24845,8000000.0
2007-10-29 02:41:00,1.24825,1.24865,1.248,1.24863,7000000.0
2007-10-29 02:42:00,1.24792,1.24855,1.24792,1.2485,4000000.0
2007-10-29 02:43:00,1.24853,1.24912,1.24842,1.24842,7000000.0
2007-10-29 02:44:00,1.24877,1.24912,1.24827,1.24877,12000000.0
2007-10-29 02:45:00,1.24822,1.24884,1.24818,1.24884,10000000.0
2007-10-29 02:46:00,1.24835,1.24896,1.24835,1.24894,7000000.0
2007-10-29 02:47:00,1.24885,1.2491,1.24844,1.2491,9000000.0
2007-10-29 02:48:00,1.24904,1.24906,1.24845,1.24882,5000000.0
2007-10-29 02:49:00,1.24836,1.24891,1.24819,1.24829,6000000.0
2007-10-29 02:50:00,1.24875,1.24884,1.24871,1.24884,4000000.0
2007-10-29 02:51:00,1.2484,1.24873,1.2484,1.24873,4000000.0
2007-10-29 02:52:00,1.24871,1.24871,1.24796,1.24848,10000000.0
2007-10-29 02:53:00,1.24831,1.24867,1.24805,1.24805,8000000.0
2007-10-29 02:54:00,1.24865,1.24884,1.24811,1.24811,8000000.0
2007-10-29 02:55:00,1.24895,1.24895,1.24874,1.24874,6000000.0
2007-10-29 02:56:00,1.24869,1.24869,1.24803,1.24827,6000000.0
2007-10-29 02:57:00,1.24789,1.24862,1.24783,1.24862,7000000.0
2007-10-29 02:58:00,1.24853,1.24871,1.24807,1.24871,8000000.0
2007-10-29 02:59:00,1.24877,1.24927,1.2485,1.2485,7000000.0
2007-10-29 03:00:00,1.24827,1.24894,1.24813,1.24894,11000000.0
2007-10-29 03:01:00,1.24892,1.24908,1.24877,1.24908,6000000.0
2007-10-29 03:02:00,1.2492,1.2492,1.24849,1.24851,8000000.0
2007-10-29 03:03:00,1.24852,1.24938,1.24852,1.24865,9000000.0
2007-10-29 03:04:00,1.24872,1.24938,1.24872,1.24894,8000000.0
2007-10-29 03:05:00,1.24912,1.2493,1.24868,1.2493,5000000.0
2007-10-29 03:06:00,1.24931,1.24954,1.24891,1.24894,7000000.0
2007-10-29 03:07:00,1.24948,1.24968,1.24903,1.2491,7000000.0
2007-10-29 03:08:00,1.24946,1.24952,1.24876,1.24946,10000000.0
2007-10-29 03:09:00,1.24941,1.24948,1.24865,1.24948,5000000.0
2007-10-29 03:10:00,1.24884,1.24885,1.24813,1.24883,8000000.0
2007-10-29 03:11:00,1.24877,1.24937,1.24852,1.24937,7000000.0
2007-10-29 03:12:00,1.24944,1.24947,1.24885,1.24885,7000000.0
2007-10-29 03:13:00,1.24952,1.24952,1.24888,1.24944,6000000.0
2007-10-29 03:14:00,1.24951,1.24958,1.24877,1.2495,16000000.0
2007-10-29 03:15:00,1.24932,1.24939,1.24863,1.2493,8000000.0
2007-10-29 03:16:00,1.2494,1.24946,1.24931,1.24931,5000000.0
2007-10-29 03:17:00,1.24929,1.24934,1.24875,1.24875,6000000.0
2007-10-29 03:18:00,1.24946,1.24969,1.24914,1.24945,7000000.0
2007-10-29 03:19:00,1.24967,1.24981,1.2491,1.24969,20000000.0
2007-10-29 03:20:00,1.24952,1.24963,1.24952,1.24963,2000000.0
2007-10-29 03:21:00,1.24935,1.24968,1.24908,1.24965,7000000.0
2007-10-29 03:23:00,1.24939,1.24939,1.24903,1.24904,3000000.0
2007-10-29 03:24:00,1.24985,1.24985,1.24901,1.24976,8000000.0
2007-10-29 03:25:00,1.24925,1.24972,1.24896,1.24958,10000000.0
2007-10-29 03:26:00,1.24939,1.24982,1.24907,1.24907,5000000.0
2007-10-29 03:28:00,1.24944,1.25015,1.24944,1.2498,11000000.0
2007-10-29 03:29:00,1.24978,1.24989,1.24948,1.24953,13000000.0
2007-10-29 03:30:00,1.24978,1.24983,1.24935,1.24983,5000000.0
2007-10-29 03:31:00,1.24988,1.24989,1.24988,1.24989,2000000.0
2007-10-29 03:32:00,1.24981,1.24981,1.24887,1.2494,8000000.0
2007-10-29 03:33:00,1.24982,1.25,1.24964,1.25,5000000.0
2007-10-29 03:34:00,1.25,1.25,1.24922,1.24992,10000000.0
2007-10-29 03:35:00,1.24957,1.24992,1.24937,1.24952,6000000.0
2007-10-29 03:36:00,1.24996,1.25004,1.24931,1.24976,7000000.0
2007-10-29 03:37:00,1.24926,1.24987,1.24914,1.24929,6000000.0
2007-10-29 03:38:00,1.24977,1.24979,1.24977,1.24979,2000000.0
2007-10-29 03:39:00,1.24935,1.24991,1.2492,1.2492,6000000.0
2007-10-29 03:40:00,1.24882,1.24995,1.24882,1.24995,7000000.0
2007-10-29 03:41:00,1.2501,1.2501,1.24949,1.25001,8000000.0
2007-10-29 03:42:00,1.2501,1.2501,1.24932,1.2499,11000000.0
2007-10-29 03:43:00,1.25007,1.25007,1.24982,1.24982,2000000.0
2007-10-29 03:44:00,1.24934,1.25012,1.24934,1.24941,7000000.0
2007-10-29 03:45:00,1.24942,1.25006,1.24942,1.25005,8000000.0
2007-10-29 03:46:00,1.24929,1.24987,1.24929,1.24987,7000000.0
2007-10-29 03:47:00,1.2499,1.25023,1.2499,1.25005,7000000.0
2007-10-29 03:48:00,1.24993,1.25008,1.24954,1.24992,5000000.0
2007-10-29 03:49:00,1.24995,1.25,1.24945,1.25,13000000.0
2007-10-29 03:50:00,1.25022,1.25022,1.24942,1.25013,3000000.0
2007-10-29 03:51:00,1.24998,1.25001,1.24948,1.2499,7000000.0
2007-10-29 03:52:00,1.24978,1.25012,1.24956,1.25012,7000000.0
2007-10-29 03:53:00,1.25006,1.25019,1.24952,1.25019,11000000.0
2007-10-29 03:54:00,1.24993,1.25011,1.24949,1.25011,13000000.0
2007-10-29 03:55:00,1.24978,1.2504,1.24978,1.24999,9000000.0
2007-10-29 03:56:00,1.24984,1.25008,1.2495,1.25008,8000000.0
2007-10-29 03:57:00,1.2501,1.2501,1.24958,1.24958,7000000.0
2007-10-29 03:58:00,1.24989,1.24994,1.24957,1.24983,6000000.0
2007-10-29 03:59:00,1.24984,1.25002,1.2493,1.2493,9000000.0
2007-10-29 04:00:00,1.24972,1.24975,1.24939,1.24969,10000000.0
2007-10-29 04:01:00,1.24981,1.25025,1.24939,1.24975,10000000.0
2007-10-29 04:02:00,1.24982,1.24982,1.24897,1.24897,3000000.0
2007-10-29 04:03:00,1.2497,1.2497,1.24954,1.24955,3000000.0
2007-10-29 04:04:00,1.24928,1.24928,1.24879,1.24912,7000000.0
2007-10-29 04:05:00,1.24884,1.24917,1.24853,1.24917,8000000.0
2007-10-29 04:06:00,1.24838,1.2493,1.24838,1.24866,5000000.0
2007-10-29 04:07:00,1.24919,1.24919,1.24821,1.24914,7000000.0
2007-10-29 04:08:00,1.24889,1.24938,1.24889,1.24903,9000000.0
2007-10-29 04:09:00,1.24881,1.24926,1.24881,1.24924,8000000.0
2007-10-29 04:10:00,1.24918,1.24926,1.24849,1.24912,7000000.0
2007-10-29 04:11:00,1.24908,1.24923,1.24894,1.24923,7000000.0
2007-10-29 04:12:00,1.24933,1.24939,1.24864,1.2488,8000000.0
2007-10-29 04:13:00,1.24923,1.24927,1.24848,1.24848,7000000.0
2007-10-29 04:15:00,1.24912,1.24917,1.24832,1.24874,10000000.0
2007-10-29 04:16:00,1.24879,1.24879,1.24809,1.24867,5000000.0
2007-10-29 04:17:00,1.24912,1.24912,1.24898,1.24898,2000000.0
2007-10-29 04:18:00,1.24879,1.24889,1.24829,1.24885,8000000.0
2007-10-29 04:19:00,1.24876,1.24876,1.24816,1.24816,7000000.0
2007-10-29 04:20:00,1.24831,1.24874,1.24831,1.24855,8000000.0
2007-10-29 04:21:00,1.24855,1.24855,1.24811,1.24818,8000000.0
2007-10-29 04:22:00,1.24855,1.2486,1.24826,1.24847,8000000.0
2007-10-29 04:23:00,1.24856,1.24856,1.24792,1.24792,5000000.0
2007-10-29 04:24:00,1.24845,1.24856,1.2477,1.24856,12000000.0
2007-10-29 04:25:00,1.2486,1.24862,1.24813,1.24813,8000000.0
2007-10-29 04:26:00,1.24875,1.24882,1.24816,1.24869,8000000.0
2007-10-29 04:27:00,1.24873,1.24873,1.24829,1.24829,5000000.0
2007-10-29 04:28:00,1.24863,1.24877,1.24806,1.24867,12000000.0
2007-10-29 04:29:00,1.24839,1.24863,1.24811,1.24863,14000000.0
2007-10-29 04:30:00,1.24869,1.24869,1.24865,1.24865,2000000.0
2007-10-29 04:31:00,1.24844,1.24874,1.248,1.24874,8000000.0
2007-10-29 04:33:00,1.2488,1.2488,1.24834,1.24837,6000000.0
2007-10-29 04:34:00,1.24878,1.24878,1.24838,1.24853,12000000.0
2007-10-29 04:35:00,1.24839,1.24876,1.24813,1.24876,7000000.0
2007-10-29 04:38:00,1.24838,1.24863,1.24838,1.24863,6000000.0
2007-10-29 04:39:00,1.24868,1.24868,1.24796,1.24862,19000000.0
2007-10-29 04:40:00,1.2482,1.24833,1.24776,1.24776,5000000.0
2007-10-29 04:41:00,1.24785,1.24875,1.24785,1.24852,7000000.0
2007-10-29 04:42:00,1.24844,1.24844,1.2476,1.24772,9000000.0
2007-10-29 04:45:00,1.24814,1.24855,1.24814,1.24855,3000000.0
2007-10-29 04:46:00,1.24869,1.24869,1.24803,1.24827,5000000.0
2007-10-29 04:47:00,1.24868,1.24886,1.24828,1.24877,13000000.0
2007-10-29 04:49:00,1.24873,1.24889,1.24826,1.24881,12000000.0
2007-10-29 04:50:00,1.24848,1.24871,1.24804,1.24871,8000000.0
2007-10-29 04:51:00,1.24868,1.24873,1.24801,1.24867,9000000.0
2007-10-29 04:52:00,1.24864,1.24872,1.24855,1.24872,8000000.0
2007-10-29 04:54:00,1.24873,1.24885,1.24824,1.24885,6000000.0
2007-10-29 04:55:00,1.24819,1.24885,1.24819,1.24831,8000000.0
2007-10-29 04:56:00,1.24889,1.24894,1.24851,1.24892,9000000.0
2007-10-29 04:57:00,1.24885,1.24885,1.24824,1.24825,7000000.0
2007-10-29 04:58:00,1.24876,1.24883,1.24876,1.24883,3000000.0
2007-10-29 04:59:00,1.2489,1.2489,1.24875,1.24875,5000000.0
2007-10-29 05:00:00,1.24873,1.24899,1.24843,1.24899,11000000.0
2007-10-29 05:01:00,1.24898,1.24899,1.24847,1.24896,4000000.0
2007-10-29 05:02:00,1.24898,1.24902,1.24829,1.24887,10000000.0
2007-10-29 05:03:00,1.24901,1.24902,1.24869,1.24896,8000000.0
2007-10-29 05:04:00,1.24876,1.24894,1.24835,1.24835,8000000.0
2007-10-29 05:05:00,1.24868,1.24898,1.24835,1.24896,8000000.0
2007-10-29 05:06:00,1.24902,1.24902,1.24869,1.249,8000000.0
2007-10-29 05:07:00,1.24884,1.24899,1.24834,1.24885,8000000.0
2007-10-29 05:08:00,1.24858,1.24894,1.24834,1.24893,8000000.0
2007-10-29 05:09:00,1.24893,1.24902,1.24835,1.24841,8000000.0
2007-10-29 05:10:00,1.24909,1.24909,1.24835,1.24893,8000000.0
2007-10-29 05:11:00,1.24894,1.24915,1.24894,1.24915,3000000.0
2007-10-29 05:12:00,1.24915,1.24943,1.24915,1.24943,6000000.0
2007-10-29 05:13:00,1.24897,1.24933,1.24897,1.24902,7000000.0
2007-10-29 05:14:00,1.24922,1.24922,1.24884,1.24908,7000000.0
2007-10-29 05:15:00,1.24874,1.24935,1.24839,1.24868,10000000.0
2007-10-29 05:16:00,1.24882,1.24944,1.2486,1.24863,8000000.0
2007-10-29 05:17:00,1.24903,1.24906,1.24892,1.24895,7000000.0
2007-10-29 05:18:00,1.24925,1.24935,1.24873,1.2488,8000000.0
2007-10-29 05:19:00,1.24921,1.24921,1.24869,1.2489,5000000.0
2007-10-29 05:20:00,1.24895,1.24902,1.24854,1.24902,11000000.0
2007-10-29 05:21:00,1.24907,1.24907,1.24823,1.24887,6000000.0
2007-10-29 05:22:00,1.24909,1.24928,1.24859,1.24859,9000000.0
2007-10-29 05:25:00,1.24903,1.2492,1.24854,1.24915,14000000.0
2007-10-29 05:26:00,1.24898,1.24902,1.24865,1.24897,5000000.0
2007-10-29 05:27:00,1.24904,1.24904,1.24895,1.24895,2000000.0
2007-10-29 05:30:00,1.24884,1.24897,1.24881,1.24897,6000000.0
2007-10-29 05:31:00,1.24902,1.24906,1.24829,1.24895,10000000.0
2007-10-29 05:32:00,1.249,1.2491,1.24831,1.24885,8000000.0
2007-10-29 05:33:00,1.24903,1.24925,1.2483,1.24925,10000000.0
2007-10-29 05:34:00,1.24901,1.24903,1.24847,1.24889,8000000.0
2007-10-29 05:35:00,1.24782,1.24887,1.24782,1.24876,8000000.0
2007-10-29 05:36:00,1.24895,1.24903,1.24825,1.24903,6000000.0
2007-10-29 05:37:00,1.24805,1.24899,1.24797,1.24899,6000000.0
2007-10-29 05:38:00,1.24901,1.24922,1.24836,1.24836,7000000.0
2007-10-29 05:39:00,1.2489,1.24906,1.24888,1.24906,7000000.0
2007-10-29 05:40:00,1.24875,1.249,1.24875,1.249,5000000.0
2007-10-29 05:41:00,1.24901,1.24916,1.24895,1.24916,7000000.0
2007-10-29 05:43:00,1.24902,1.24906,1.24889,1.24901,7000000.0
2007-10-29 05:44:00,1.24895,1.249,1.24845,1.24897,7000000.0
2007-10-29 05:45:00,1.24819,1.24887,1.24811,1.24826,10000000.0
2007-10-29 05:46:00,1.24901,1.24908,1.24888,1.24906,6000000.0
2007-10-29 05:49:00,1.24899,1.24908,1.24843,1.24899,10000000.0
2007-10-29 05:50:00,1.24884,1.24906,1.24857,1.2487,8000000.0
2007-10-29 05:51:00,1.24914,1.24919,1.24866,1.24916,11000000.0
2007-10-29 05:52:00,1.24888,1.24905,1.24855,1.24904,8000000.0
2007-10-29 05:53:00,1.24912,1.24912,1.24828,1.24849,8000000.0
2007-10-29 05:54:00,1.24888,1.24908,1.24845,1.24908,11000000.0
2007-10-29 05:55:00,1.2488,1.24905,1.24847,1.24855,5000000.0
2007-10-29 05:56:00,1.2489,1.24891,1.24841,1.24878,7000000.0
2007-10-29 05:57:00,1.24825,1.2488,1.24813,1.24814,13000000.0
2007-10-29 05:59:00,1.24857,1.24876,1.2479,1.24834,15000000.0
2007-10-29 06:00:00,1.24816,1.24888,1.24816,1.24834,7000000.0
2007-10-29 06:01:00,1.24886,1.24886,1.24825,1.24882,8000000.0
2007-10-29 06:03:00,1.24881,1.24883,1.24875,1.24883,4000000.0
2007-10-29 06:04:00,1.24861,1.24895,1.24853,1.24853,13000000.0
2007-10-29 06:05:00,1.24874,1.2493,1.24874,1.24927,4000000.0
2007-10-29 06:06:00,1.24812,1.24874,1.24785,1.24862,10000000.0
2007-10-29 06:07:00,1.24842,1.24842,1.24822,1.24841,5000000.0
2007-10-29 06:08:00,1.24844,1.2486,1.2479,1.2479,7000000.0
2007-10-29 06:10:00,1.24822,1.24848,1.24818,1.24836,10000000.0
2007-10-29 06:11:00,1.24842,1.24842,1.24766,1.24803,9000000.0
2007-10-29 06:12:00,1.24759,1.24813,1.24759,1.24813,8000000.0
2007-10-29 06:14:00,1.24821,1.24831,1.24767,1.24831,9000000.0
2007-10-29 06:15:00,1.24813,1.24844,1.24758,1.24773,10000000.0
2007-10-29 06:16:00,1.24817,1.24843,1.24777,1.24843,8000000.0
2007-10-29 06:17:00,1.2486,1.24861,1.24782,1.24794,8000000.0
2007-10-29 06:19:00,1.24847,1.2486,1.2478,1.2486,7000000.0
2007-10-29 06:20:00,1.24831,1.24861,1.24786,1.24861,7000000.0
2007-10-29 06:22:00,1.24768,1.2485,1.24768,1.2484,6000000.0
2007-10-29 06:23:00,1.24846,1.24846,1.2477,1.24772,7000000.0
2007-10-29 06:25:00,1.24841,1.24849,1.24785,1.24816,7000000.0
2007-10-29 06:26:00,1.2478,1.24831,1.24765,1.24798,6000000.0
2007-10-29 06:27:00,1.24812,1.24846,1.24788,1.248,10000000.0
2007-10-29 06:28:00,1.24822,1.2486,1.24822,1.24842,4000000.0
2007-10-29 06:29:00,1.24765,1.24848,1.24765,1.24811,7000000.0
2007-10-29 06:30:00,1.24832,1.24879,1.24818,1.24855,13000000.0
2007-10-29 06:31:00,1.24834,1.24845,1.24799,1.24799,8000000.0
2007-10-29 06:32:00,1.24824,1.24824,1.24784,1.24784,6000000.0
2007-10-29 06:33:00,1.24848,1.24854,1.24836,1.24852,5000000.0
2007-10-29 06:34:00,1.24831,1.24835,1.24826,1.24826,6000000.0
2007-10-29 06:35:00,1.24819,1.24819,1.24744,1.24768,8000000.0
2007-10-29 06:36:00,1.24821,1.24821,1.24768,1.24768,2000000.0
2007-10-29 06:37:00,1.24823,1.24837,1.24822,1.24835,6000000.0
2007-10-29 06:38:00,1.24827,1.24832,1.24796,1.24827,8000000.0
2007-10-29 06:39:00,1.24813,1.24829,1.24796,1.2482,5000000.0
2007-10-29 06:40:00,1.24775,1.24819,1.24775,1.24819,7000000.0
2007-10-29 06:41:00,1.24841,1.24841,1.2481,1.24841,6000000.0
2007-10-29 06:42:00,1.24844,1.24869,1.24823,1.24828,8000000.0
2007-10-29 06:43:00,1.24803,1.24845,1.24803,1.24808,9000000.0
2007-10-29 06:45:00,1.24834,1.24836,1.24834,1.24836,2000000.0
2007-10-29 06:46:00,1.24788,1.24819,1.24788,1.24819,3000000.0
2007-10-29 06:47:00,1.24799,1.24843,1.24789,1.2484,8000000.0
2007-10-29 06:48:00,1.2479,1.24829,1.2479,1.24813,7000000.0
2007-10-29 06:49:00,1.24813,1.24817,1.24777,1.24808,8000000.0
2007-10-29 06:50:00,1.24814,1.24823,1.24772,1.24818,8000000.0
2007-10-29 06:51:00,1.24784,1.24826,1.24784,1.24812,8000000.0
2007-10-29 06:52:00,1.2481,1.24811,1.24799,1.24804,6000000.0
2007-10-29 06:53:00,1.24816,1.24821,1.24757,1.24757,8000000.0
2007-10-29 06:54:00,1.24805,1.24812,1.24773,1.24797,8000000.0
2007-10-29 06:55:00,1.24769,1.24793,1.24769,1.2479,7000000.0
2007-10-29 06:56:00,1.248,1.248,1.24791,1.24791,2000000.0
2007-10-29 06:57:00,1.24777,1.24806,1.2477,1.2477,6000000.0
2007-10-29 06:58:00,1.24815,1.24827,1.24767,1.24767,6000000.0
2007-10-29 06:59:00,1.24768,1.24846,1.24768,1.24778,19000000.0
2007-10-29 07:00:00,1.24859,1.24859,1.24786,1.24836,14000000.0
2007-10-29 07:01:00,1.24827,1.24839,1.24799,1.2483,5000000.0
2007-10-29 07:02:00,1.24831,1.24831,1.24794,1.24794,4000000.0
2007-10-29 07:03:00,1.24834,1.24834,1.24768,1.24824,8000000.0
2007-10-29 07:04:00,1.24821,1.24821,1.2475,1.24761,9000000.0
2007-10-29 07:05:00,1.24788,1.24824,1.24788,1.24793,7000000.0
2007-10-29 07:06:00,1.24842,1.24842,1.24815,1.24833,7000000.0
2007-10-29 07:07:00,1.24802,1.24857,1.24801,1.24857,6000000.0
2007-10-29 07:08:00,1.24868,1.24879,1.24837,1.24879,7000000.0
2007-10-29 07:09:00,1.24881,1.24881,1.24849,1.24876,8000000.0
2007-10-29 07:10:00,1.24872,1.24886,1.24855,1.24882,12000000.0
2007-10-29 07:11:00,1.24879,1.24888,1.24836,1.24888,6000000.0
2007-10-29 07:12:00,1.2483,1.24904,1.2483,1.24904,2000000.0
2007-10-29 07:13:00,1.24902,1.24912,1.2487,1.24904,7000000.0
2007-10-29 07:14:00,1.24903,1.24912,1.24852,1.24904,8000000.0
2007-10-29 07:15:00,1.24895,1.24912,1.24879,1.24879,4000000.0
2007-10-29 07:16:00,1.24896,1.24902,1.24868,1.24902,7000000.0
2007-10-29 07:17:00,1.24904,1.2491,1.24904,1.24904,3000000.0
2007-10-29 07:18:00,1.24912,1.24918,1.24879,1.2491,8000000.0
2007-10-29 07:19:00,1.24871,1.24914,1.24871,1.24899,7000000.0
2007-10-29 07:20:00,1.24925,1.24925,1.24881,1.24891,8000000.0
2007-10-29 07:21:00,1.24913,1.24913,1.24887,1.24899,6000000.0
2007-10-29 07:22:00,1.24904,1.24912,1.24893,1.24899,8000000.0
2007-10-29 07:23:00,1.24896,1.24902,1.24895,1.24902,3000000.0
2007-10-29 07:24:00,1.24892,1.24899,1.24888,1.24896,6000000.0
2007-10-29 07:25:00,1.24877,1.24889,1.24874,1.24876,6000000.0
2007-10-29 07:26:00,1.24883,1.24896,1.24817,1.24886,8000000.0
2007-10-29 07:27:00,1.24915,1.2492,1.24853,1.24901,5000000.0
2007-10-29 07:29:00,1.24888,1.24899,1.24836,1.24852,10000000.0
2007-10-29 07:30:00,1.24884,1.24899,1.24865,1.24898,8000000.0
2007-10-29 07:31:00,1.24888,1.24919,1.24888,1.24919,8000000.0
2007-10-29 07:32:00,1.24883,1.24922,1.24873,1.24889,8000000.0
2007-10-29 07:33:00,1.24902,1.24906,1.24845,1.24906,6000000.0
2007-10-29 07:34:00,1.24926,1.24926,1.24896,1.24896,2000000.0
2007-10-29 07:35:00,1.24936,1.24939,1.24915,1.24915,7000000.0
2007-10-29 07:36:00,1.24916,1.24932,1.24869,1.2491,13000000.0
2007-10-29 07:37:00,1.24914,1.24927,1.24881,1.24917,8000000.0
2007-10-29 07:38:00,1.24916,1.24916,1.24862,1.24913,8000000.0
2007-10-29 07:39:00,1.24928,1.24928,1.24865,1.24865,7000000.0
2007-10-29 07:40:00,1.24901,1.24943,1.2489,1.24942,7000000.0
2007-10-29 07:41:00,1.24894,1.24943,1.24879,1.24879,10000000.0
2007-10-29 07:42:00,1.24909,1.24909,1.24855,1.24855,5000000.0
2007-10-29 07:43:00,1.249,1.249,1.24842,1.24886,6000000.0
2007-10-29 07:44:00,1.24895,1.24895,1.24895,1.24895,1000000.0
2007-10-29 07:45:00,1.24802,1.24885,1.24802,1.2488,8000000.0
2007-10-29 07:47:00,1.24885,1.24887,1.24885,1.24887,2000000.0
2007-10-29 07:48:00,1.24893,1.24893,1.24834,1.24853,7000000.0
2007-10-29 07:50:00,1.24885,1.24899,1.24848,1.24848,5000000.0
2007-10-29 07:51:00,1.24835,1.24896,1.24835,1.24893,10000000.0
2007-10-29 07:52:00,1.24904,1.24941,1.24874,1.24874,7000000.0
2007-10-29 07:53:00,1.24883,1.24932,1.24883,1.24932,5000000.0
2007-10-29 07:54:00,1.24937,1.24937,1.24875,1.24933,8000000.0
2007-10-29 07:55:00,1.24912,1.24952,1.24884,1.24952,4000000.0
2007-10-29 07:56:00,1.24972,1.24972,1.2491,1.24952,10000000.0
2007-10-29 07:57:00,1.24959,1.24965,1.24915,1.24957,9000000.0
2007-10-29 07:58:00,1.24966,1.24978,1.24931,1.24971,9000000.0
2007-10-29 07:59:00,1.24979,1.24979,1.2489,1.24966,11000000.0
2007-10-29 08:00:00,1.24895,1.24895,1.24895,1.24895,1000000.0
2007-10-29 08:01:00,1.24953,1.24961,1.24953,1.24961,6000000.0
2007-10-29 08:02:00,1.24945,1.24955,1.24894,1.24894,7000000.0
2007-10-29 08:03:00,1.24946,1.24948,1.24918,1.24948,7000000.0
2007-10-29 08:04:00,1.24947,1.24951,1.24945,1.24946,5000000.0
2007-10-29 08:05:00,1.24896,1.24925,1.24873,1.24925,7000000.0
2007-10-29 08:06:00,1.24875,1.24933,1.24875,1.24933,2000000.0
2007-10-29 08:08:00,1.2489,1.2496,1.2489,1.24903,5000000.0
2007-10-29 08:09:00,1.24982,1.25006,1.24942,1.2497,8000000.0
2007-10-29 08:10:00,1.24929,1.24982,1.24929,1.24969,8000000.0
2007-10-29 08:13:00,1.24974,1.24978,1.24923,1.24978,8000000.0
2007-10-29 08:14:00,1.2491,1.24984,1.2491,1.24937,8000000.0
2007-10-29 08:15:00,1.24958,1.24958,1.249,1.24956,7000000.0
2007-10-29 08:16:00,1.24973,1.24973,1.24905,1.24973,8000000.0
2007-10-29 08:17:00,1.2496,1.24969,1.24939,1.24968,9000000.0
2007-10-29 08:18:00,1.24917,1.24961,1.24917,1.24954,7000000.0
2007-10-29 08:19:00,1.2497,1.2497,1.24924,1.24957,7000000.0
2007-10-29 08:20:00,1.24924,1.24975,1.24924,1.24975,8000000.0
2007-10-29 08:21:00,1.24967,1.24967,1.24894,1.24907,8000000.0
2007-10-29 08:22:00,1.24949,1.24953,1.24888,1.24888,8000000.0
2007-10-29 08:23:00,1.24936,1.24942,1.24936,1.24942,4000000.0
2007-10-29 08:24:00,1.24902,1.24952,1.2489,1.24942,11000000.0
2007-10-29 08:25:00,1.24923,1.24923,1.24923,1.24923,1000000.0
2007-10-29 08:26:00,1.24933,1.24951,1.24916,1.2493,8000000.0
2007-10-29 08:27:00,1.24897,1.2497,1.24897,1.24947,8000000.0
2007-10-29 08:28:00,1.24948,1.24967,1.24907,1.24951,8000000.0
2007-10-29 08:29:00,1.24967,1.24967,1.24946,1.24965,8000000.0
2007-10-29 08:30:00,1.24958,1.24981,1.24924,1.24977,8000000.0
2007-10-29 08:31:00,1.24954,1.24971,1.24911,1.24957,11000000.0
2007-10-29 08:32:00,1.24953,1.24992,1.24917,1.24964,8000000.0
2007-10-29 08:33:00,1.24981,1.24981,1.24972,1.24976,3000000.0
2007-10-29 08:34:00,1.24986,1.24986,1.24937,1.24984,7000000.0
2007-10-29 08:35:00,1.24972,1.24989,1.24933,1.24989,7000000.0
2007-10-29 08:36:00,1.24988,1.24995,1.24988,1.24988,4000000.0
2007-10-29 08:37:00,1.24965,1.24996,1.24963,1.24963,8000000.0
2007-10-29 08:38:00,1.24962,1.25005,1.24938,1.24938,7000000.0
2007-10-29 08:39:00,1.24985,1.24993,1.24953,1.24992,8000000.0
2007-10-29 08:40:00,1.24929,1.24975,1.24893,1.24975,11000000.0
2007-10-29 08:41:00,1.24994,1.25003,1.24984,1.24984,6000000.0
2007-10-29 08:42:00,1.24996,1.25012,1.24948,1.25012,7000000.0
2007-10-29 08:43:00,1.25023,1.25051,1.24963,1.25008,10000000.0
2007-10-29 08:44:00,1.2506,1.25069,1.25019,1.25022,7000000.0
2007-10-29 08:45:00,1.25043,1.25043,1.25,1.25016,5000000.0
2007-10-29 08:46:00,1.2493,1.25011,1.2493,1.25005,10000000.0
2007-10-29 08:47:00,1.25009,1.25029,1.24972,1.25029,8000000.0
2007-10-29 08:48:00,1.25031,1.25031,1.25016,1.25018,8000000.0
2007-10-29 08:49:00,1.25032,1.25066,1.25002,1.25022,10000000.0
2007-10-29 08:50:00,1.24991,1.25047,1.2499,1.25009,10000000.0
2007-10-29 08:51:00,1.24972,1.25014,1.24969,1.25014,7000000.0
2007-10-29 08:52:00,1.25002,1.25008,1.24968,1.24995,8000000.0
2007-10-29 08:53:00,1.24981,1.25005,1.24928,1.25005,8000000.0
2007-10-29 08:54:00,1.25008,1.25013,1.24975,1.25006,8000000.0
2007-10-29 08:55:00,1.25009,1.25009,1.24983,1.24983,7000000.0
2007-10-29 08:56:00,1.24984,1.24987,1.24898,1.24987,5000000.0
2007-10-29 08:57:00,1.24972,1.25006,1.24965,1.25006,8000000.0
2007-10-29 08:59:00,1.25012,1.25012,1.24934,1.2499,8000000.0
2007-10-29 09:00:00,1.24935,1.24972,1.24923,1.24931,6000000.0
2007-10-29 09:01:00,1.24919,1.24957,1.24898,1.24943,8000000.0
2007-10-29 09:02:00,1.24947,1.24949,1.24902,1.24937,9000000.0
2007-10-29 09:03:00,1.24931,1.24948,1.24905,1.24942,7000000.0
2007-10-29 09:04:00,1.24944,1.24955,1.24911,1.24951,11000000.0
2007-10-29 09:05:00,1.24912,1.24956,1.24887,1.24946,8000000.0
2007-10-29 09:07:00,1.24956,1.24956,1.24922,1.24931,7000000.0
2007-10-29 09:08:00,1.24892,1.24948,1.24892,1.24937,7000000.0
2007-10-29 09:09:00,1.24918,1.24923,1.24897,1.24915,8000000.0
2007-10-29 09:10:00,1.24912,1.24912,1.24876,1.2489,10000000.0
2007-10-29 09:11:00,1.2488,1.2489,1.24834,1.2489,10000000.0
2007-10-29 09:12:00,1.24904,1.2491,1.24875,1.24907,10000000.0
2007-10-29 09:13:00,1.24918,1.24926,1.24893,1.24912,7000000.0
2007-10-29 09:14:00,1.2491,1.24921,1.24896,1.24898,7000000.0
2007-10-29 09:15:00,1.24892,1.24892,1.24826,1.24889,10000000.0
2007-10-29 09:16:00,1.24882,1.24885,1.24804,1.24885,9000000.0
2007-10-29 09:17:00,1.24845,1.24887,1.24832,1.24887,8000000.0
2007-10-29 09:18:00,1.2489,1.24909,1.24847,1.24906,7000000.0
2007-10-29 09:19:00,1.2492,1.2492,1.24877,1.24903,8000000.0
2007-10-29 09:20:00,1.24869,1.24919,1.24869,1.24896,3000000.0
2007-10-29 09:21:00,1.2492,1.24925,1.2491,1.24916,7000000.0
2007-10-29 09:22:00,1.24893,1.24893,1.24848,1.24884,10000000.0
2007-10-29 09:23:00,1.24876,1.24886,1.24819,1.24883,8000000.0
2007-10-29 09:24:00,1.24889,1.24892,1.24873,1.24889,9000000.0
2007-10-29 09:25:00,1.24797,1.24857,1.24797,1.24856,8000000.0
2007-10-29 09:26:00,1.24886,1.24904,1.24862,1.24901,13000000.0
2007-10-29 09:27:00,1.24913,1.24913,1.2485,1.24906,9000000.0
2007-10-29 09:28:00,1.24911,1.24914,1.24892,1.24895,7000000.0
2007-10-29 09:29:00,1.24901,1.24905,1.24861,1.24861,9000000.0
2007-10-29 09:30:00,1.24854,1.24867,1.24797,1.24847,11000000.0
2007-10-29 09:31:00,1.24865,1.2488,1.24838,1.24876,8000000.0
2007-10-29 09:32:00,1.24893,1.24893,1.2485,1.24871,7000000.0
2007-10-29 09:33:00,1.2487,1.2487,1.24801,1.24849,10000000.0
2007-10-29 09:34:00,1.24839,1.24861,1.2482,1.2485,8000000.0
2007-10-29 09:35:00,1.24846,1.24869,1.24801,1.24869,11000000.0
2007-10-29 09:36:00,1.24877,1.24883,1.24832,1.24847,7000000.0
2007-10-29 09:37:00,1.24875,1.24884,1.2486,1.24875,7000000.0
2007-10-29 09:38:00,1.24832,1.24905,1.24832,1.24887,8000000.0
2007-10-29 09:39:00,1.24881,1.2496,1.24857,1.2496,7000000.0
2007-10-29 09:40:00,1.24983,1.25001,1.24975,1.25001,8000000.0
2007-10-29 09:41:00,1.24922,1.25,1.24922,1.24946,8000000.0
2007-10-29 09:42:00,1.24933,1.24938,1.24908,1.24908,8000000.0
2007-10-29 09:43:00,1.24914,1.24957,1.24894,1.24936,9000000.0
2007-10-29 09:44:00,1.24933,1.24933,1.24904,1.24905,7000000.0
2007-10-29 09:45:00,1.24868,1.24899,1.24868,1.2489,8000000.0
2007-10-29 09:46:00,1.24909,1.24921,1.24867,1.24911,7000000.0
2007-10-29 09:47:00,1.24878,1.24912,1.24871,1.24886,7000000.0
2007-10-29 09:48:00,1.24921,1.24921,1.24827,1.24904,10000000.0
2007-10-29 09:49:00,1.24887,1.24894,1.24839,1.24875,10000000.0
2007-10-29 09:50:00,1.24901,1.24901,1.24894,1.24895,7000000.0
2007-10-29 09:51:00,1.24879,1.24879,1.2481,1.2481,8000000.0
2007-10-29 09:52:00,1.24835,1.24835,1.24802,1.24814,6000000.0
2007-10-29 09:53:00,1.24811,1.24814,1.24769,1.24793,7000000.0
2007-10-29 09:54:00,1.24848,1.24859,1.2483,1.24839,10000000.0
2007-10-29 09:55:00,1.24815,1.24827,1.24771,1.24821,5000000.0
2007-10-29 09:56:00,1.24823,1.24851,1.24795,1.24851,7000000.0
2007-10-29 09:57:00,1.24851,1.24857,1.24789,1.24828,8000000.0
2007-10-29 09:58:00,1.24784,1.24844,1.24784,1.24836,8000000.0
2007-10-29 09:59:00,1.24843,1.24858,1.24805,1.24805,7000000.0
2007-10-29 10:00:00,1.24844,1.24845,1.24786,1.24845,8000000.0
2007-10-29 10:01:00,1.24844,1.24871,1.24828,1.24864,8000000.0
2007-10-29 10:02:00,1.24865,1.24919,1.24865,1.24919,2000000.0
2007-10-29 10:03:00,1.24847,1.24936,1.24847,1.2493,7000000.0
2007-10-29 10:04:00,1.24913,1.24916,1.24862,1.24862,7000000.0
2007-10-29 10:05:00,1.24885,1.249,1.24879,1.24898,8000000.0
2007-10-29 10:06:00,1.24895,1.24917,1.24861,1.24861,8000000.0
2007-10-29 10:07:00,1.2488,1.24925,1.24853,1.24925,8000000.0
2007-10-29 10:08:00,1.24955,1.2498,1.24951,1.2498,10000000.0
2007-10-29 10:09:00,1.24977,1.2499,1.24951,1.24951,5000000.0
2007-10-29 10:10:00,1.24992,1.24992,1.24915,1.24915,11000000.0
2007-10-29 10:11:00,1.25004,1.25043,1.24975,1.25012,11000000.0
2007-10-29 10:12:00,1.25009,1.25009,1.24977,1.24977,7000000.0
2007-10-29 10:13:00,1.24961,1.2497,1.2491,1.24965,8000000.0
2007-10-29 10:14:00,1.24968,1.24989,1.24928,1.24986,7000000.0
2007-10-29 10:15:00,1.24982,1.24994,1.24964,1.24994,10000000.0
2007-10-29 10:16:00,1.25001,1.25001,1.24915,1.24978,10000000.0
2007-10-29 10:17:00,1.24939,1.24989,1.24939,1.24976,7000000.0
2007-10-29 10:18:00,1.24972,1.24994,1.24926,1.24994,9000000.0
2007-10-29 10:19:00,1.24977,1.24989,1.24976,1.24977,7000000.0
2007-10-29 10:20:00,1.24966,1.24986,1.24947,1.24985,8000000.0
2007-10-29 10:21:00,1.24974,1.24974,1.24903,1.2496,8000000.0
2007-10-29 10:22:00,1.24974,1.2499,1.24925,1.24971,8000000.0
2007-10-29 10:23:00,1.24919,1.24924,1.24855,1.24916,8000000.0
2007-10-29 10:24:00,1.24935,1.24944,1.24895,1.2493,11000000.0
2007-10-29 10:25:00,1.24913,1.2494,1.24889,1.24921,10000000.0
2007-10-29 10:26:00,1.24915,1.24921,1.24859,1.2491,8000000.0
2007-10-29 10:27:00,1.24859,1.24915,1.24852,1.24857,10000000.0
2007-10-29 10:28:00,1.24923,1.2495,1.24919,1.24949,7000000.0
2007-10-29 10:29:00,1.2495,1.24966,1.24911,1.2492,10000000.0
2007-10-29 10:30:00,1.24866,1.24942,1.24856,1.24856,8000000.0
2007-10-29 10:31:00,1.24903,1.24925,1.24859,1.24909,13000000.0
2007-10-29 10:32:00,1.2488,1.24935,1.2488,1.24935,9000000.0
2007-10-29 10:33:00,1.24943,1.24955,1.24903,1.24955,8000000.0
2007-10-29 10:34:00,1.24959,1.24994,1.24959,1.24987,5000000.0
2007-10-29 10:35:00,1.24933,1.24993,1.24933,1.2496,11000000.0
2007-10-29 10:36:00,1.24933,1.24946,1.24933,1.24942,8000000.0
2007-10-29 10:37:00,1.24907,1.24964,1.24907,1.24907,8000000.0
2007-10-29 10:38:00,1.24951,1.24955,1.24886,1.24886,11000000.0
2007-10-29 10:39:00,1.24967,1.24968,1.24921,1.2495,8000000.0
2007-10-29 10:40:00,1.24973,1.24975,1.24925,1.24961,10000000.0
2007-10-29 10:41:00,1.24945,1.24985,1.24945,1.24972,7000000.0
2007-10-29 10:42:00,1.24968,1.24974,1.24943,1.24959,9000000.0
2007-10-29 10:43:00,1.24939,1.24941,1.24917,1.24933,7000000.0
2007-10-29 10:44:00,1.24893,1.24944,1.24882,1.24906,7000000.0
2007-10-29 10:45:00,1.24933,1.24953,1.24912,1.24914,7000000.0
2007-10-29 10:46:00,1.24919,1.24919,1.24868,1.24903,8000000.0
2007-10-29 10:47:00,1.24883,1.24903,1.24839,1.24892,10000000.0
2007-10-29 10:48:00,1.24896,1.24896,1.24801,1.24853,9000000.0
2007-10-29 10:49:00,1.24832,1.24916,1.24832,1.24884,9000000.0
2007-10-29 10:50:00,1.24891,1.24893,1.24845,1.24865,8000000.0
2007-10-29 10:51:00,1.24835,1.24876,1.24832,1.24865,8000000.0
2007-10-29 10:52:00,1.24859,1.24893,1.24815,1.24893,9000000.0
2007-10-29 10:53:00,1.24902,1.2491,1.24882,1.24907,7000000.0
2007-10-29 10:54:00,1.24849,1.24928,1.24849,1.24928,7000000.0
2007-10-29 10:55:00,1.24925,1.24925,1.24888,1.24888,7000000.0
2007-10-29 10:56:00,1.24898,1.24898,1.24823,1.24853,8000000.0
2007-10-29 10:57:00,1.249,1.249,1.24852,1.24895,11000000.0
2007-10-29 10:58:00,1.24853,1.24887,1.24838,1.24876,11000000.0
2007-10-29 10:59:00,1.24812,1.24858,1.24812,1.24817,10000000.0
2007-10-29 11:00:00,1.24821,1.24871,1.24819,1.24869,8000000.0
2007-10-29 11:01:00,1.2484,1.24893,1.24822,1.24839,11000000.0
2007-10-29 11:02:00,1.24816,1.24878,1.24816,1.24878,7000000.0
2007-10-29 11:03:00,1.2487,1.24903,1.2485,1.2485,10000000.0
2007-10-29 11:04:00,1.24836,1.2489,1.24835,1.2489,7000000.0
2007-10-29 11:05:00,1.24893,1.24893,1.24828,1.24828,8000000.0
2007-10-29 11:06:00,1.24848,1.24869,1.24805,1.24855,10000000.0
2007-10-29 11:07:00,1.24787,1.24851,1.24787,1.24788,11000000.0
2007-10-29 11:08:00,1.24797,1.24811,1.24778,1.24785,9000000.0
2007-10-29 11:09:00,1.24801,1.24801,1.24727,1.2473,9000000.0
2007-10-29 11:10:00,1.2473,1.24775,1.2473,1.24759,7000000.0
2007-10-29 11:11:00,1.2474,1.24766,1.2469,1.24733,8000000.0
2007-10-29 11:12:00,1.24766,1.24793,1.24707,1.24725,10000000.0
2007-10-29 11:13:00,1.24779,1.24788,1.2477,1.2477,5000000.0
2007-10-29 11:14:00,1.24724,1.24781,1.24695,1.24776,10000000.0
2007-10-29 11:15:00,1.24658,1.24728,1.2465,1.24728,7000000.0
2007-10-29 11:16:00,1.24712,1.24774,1.24704,1.24732,5000000.0
2007-10-29 11:17:00,1.24738,1.24738,1.24646,1.24696,11000000.0
2007-10-29 11:18:00,1.24694,1.24729,1.24654,1.24729,10000000.0
2007-10-29 11:19:00,1.2472,1.2472,1.24653,1.24713,9000000.0
2007-10-29 11:20:00,1.24726,1.24747,1.24707,1.24747,7000000.0
2007-10-29 11:21:00,1.2474,1.2474,1.24728,1.24737,9000000.0
2007-10-29 11:22:00,1.24749,1.24766,1.24717,1.24743,8000000.0
2007-10-29 11:23:00,1.24747,1.24762,1.24713,1.24753,11000000.0
2007-10-29 11:24:00,1.24724,1.24759,1.24724,1.24758,7000000.0
2007-10-29 11:25:00,1.2476,1.2476,1.24709,1.2475,11000000.0
2007-10-29 11:27:00,1.24725,1.24747,1.24682,1.24725,7000000.0
2007-10-29 11:28:00,1.24678,1.24728,1.24678,1.24711,7000000.0
2007-10-29 11:29:00,1.24693,1.24735,1.24693,1.24728,10000000.0
2007-10-29 11:30:00,1.24718,1.24731,1.24667,1.24716,10000000.0
2007-10-29 11:31:00,1.24725,1.24725,1.24666,1.24717,8000000.0
2007-10-29 11:32:00,1.24734,1.24749,1.24694,1.24749,8000000.0
2007-10-29 11:33:00,1.24742,1.24745,1.2471,1.24719,7000000.0
2007-10-29 11:34:00,1.24689,1.24708,1.24666,1.24702,9000000.0
2007-10-29 11:35:00,1.24628,1.24698,1.24628,1.24693,7000000.0
2007-10-29 11:36:00,1.24645,1.24717,1.24645,1.24678,11000000.0
2007-10-29 11:37:00,1.24671,1.24671,1.24618,1.24634,11000000.0
2007-10-29 11:38:00,1.24623,1.24684,1.24606,1.24606,7000000.0
2007-10-29 11:39:00,1.24689,1.24689,1.24646,1.24675,9000000.0
2007-10-29 11:40:00,1.24671,1.24679,1.24612,1.24679,8000000.0
2007-10-29 11:41:00,1.24656,1.24678,1.24583,1.24613,8000000.0
2007-10-29 11:42:00,1.24614,1.24658,1.2459,1.24658,10000000.0
2007-10-29 11:43:00,1.24619,1.24672,1.24619,1.24636,7000000.0
2007-10-29 11:44:00,1.24666,1.24675,1.24662,1.24662,8000000.0
2007-10-29 11:45:00,1.2465,1.24688,1.24607,1.24688,11000000.0
2007-10-29 11:46:00,1.2464,1.24681,1.2464,1.24681,2000000.0
2007-10-29 11:47:00,1.24694,1.24703,1.24666,1.24703,8000000.0
2007-10-29 11:48:00,1.24696,1.24703,1.2466,1.24697,7000000.0
2007-10-29 11:49:00,1.24694,1.24694,1.24631,1.24631,7000000.0
2007-10-29 11:50:00,1.24612,1.24697,1.24612,1.24679,7000000.0
2007-10-29 11:51:00,1.2466,1.2466,1.24594,1.24602,10000000.0
2007-10-29 11:52:00,1.24662,1.24662,1.24582,1.2463,8000000.0
2007-10-29 11:53:00,1.24698,1.2471,1.24698,1.2471,4000000.0
2007-10-29 11:54:00,1.24709,1.2472,1.24667,1.24716,8000000.0
2007-10-29 11:55:00,1.24672,1.24706,1.24631,1.24676,12000000.0
2007-10-29 11:56:00,1.24699,1.24699,1.24684,1.24684,3000000.0
2007-10-29 11:57:00,1.24694,1.24694,1.24633,1.24674,8000000.0
2007-10-29 11:58:00,1.24623,1.24683,1.24623,1.24683,10000000.0
2007-10-29 11:59:00,1.24699,1.24711,1.24629,1.24711,11000000.0
2007-10-29 12:00:00,1.24679,1.24709,1.24628,1.24709,8000000.0
2007-10-29 12:01:00,1.24701,1.24716,1.2469,1.24716,8000000.0
2007-10-29 12:02:00,1.24695,1.24709,1.24686,1.24691,10000000.0
2007-10-29 12:03:00,1.24695,1.24705,1.2462,1.24705,8000000.0
2007-10-29 12:04:00,1.24654,1.24698,1.24654,1.24673,8000000.0
2007-10-29 12:05:00,1.24631,1.24697,1.24608,1.24697,8000000.0
2007-10-29 12:06:00,1.24702,1.24711,1.24646,1.24646,7000000.0
2007-10-29 12:07:00,1.24708,1.24722,1.2469,1.24722,11000000.0
2007-10-29 12:08:00,1.2474,1.24776,1.24699,1.24708,10000000.0
2007-10-29 12:09:00,1.24766,1.24766,1.24702,1.24732,10000000.0
2007-10-29 12:10:00,1.24731,1.24758,1.24681,1.24758,10000000.0
2007-10-29 12:11:00,1.24753,1.24753,1.24682,1.24742,11000000.0
2007-10-29 12:12:00,1.24714,1.24753,1.24695,1.24753,8000000.0
2007-10-29 12:13:00,1.24714,1.24747,1.24685,1.24685,11000000.0
2007-10-29 12:14:00,1.24729,1.24729,1.24674,1.24712,8000000.0
2007-10-29 12:15:00,1.24716,1.24716,1.24654,1.24711,7000000.0
2007-10-29 12:16:00,1.24715,1.24715,1.24631,1.24697,11000000.0
2007-10-29 12:17:00,1.24697,1.24703,1.24653,1.24653,11000000.0
2007-10-29 12:18:00,1.24696,1.24721,1.2464,1.24672,8000000.0
2007-10-29 12:19:00,1.24712,1.24712,1.24648,1.24704,8000000.0
2007-10-29 12:20:00,1.24664,1.24697,1.24639,1.24645,8000000.0
2007-10-29 12:21:00,1.24721,1.24729,1.24646,1.24646,8000000.0
2007-10-29 12:22:00,1.2472,1.2472,1.2467,1.24699,8000000.0
2007-10-29 12:23:00,1.2467,1.24708,1.24668,1.24694,7000000.0
2007-10-29 12:24:00,1.2468,1.24687,1.24617,1.24673,7000000.0
2007-10-29 12:25:00,1.24657,1.24705,1.24657,1.24705,7000000.0
2007-10-29 12:26:00,1.24727,1.24727,1.24671,1.24709,7000000.0
2007-10-29 12:27:00,1.24665,1.24732,1.24665,1.24717,11000000.0
2007-10-29 12:28:00,1.24713,1.24719,1.24669,1.24686,11000000.0
2007-10-29 12:29:00,1.24718,1.24721,1.24679,1.24699,8000000.0
2007-10-29 12:30:00,1.24685,1.24685,1.24613,1.24613,7000000.0
2007-10-29 12:31:00,1.24663,1.24722,1.24663,1.24674,11000000.0
2007-10-29 12:33:00,1.24702,1.24703,1.24671,1.24693,8000000.0
2007-10-29 12:34:00,1.24677,1.24691,1.24644,1.2469,8000000.0
2007-10-29 12:35:00,1.24676,1.2469,1.24632,1.2469,7000000.0
2007-10-29 12:36:00,1.24626,1.24642,1.24585,1.24585,7000000.0
2007-10-29 12:37:00,1.24623,1.24634,1.24581,1.24633,9000000.0
2007-10-29 12:38:00,1.24628,1.24643,1.24599,1.24643,9000000.0
2007-10-29 12:39:00,1.24625,1.24639,1.24587,1.24623,10000000.0
2007-10-29 12:40:00,1.24602,1.24631,1.24567,1.24589,7000000.0
2007-10-29 12:41:00,1.24611,1.24623,1.2457,1.24605,7000000.0
2007-10-29 12:42:00,1.24611,1.24611,1.24563,1.246,8000000.0
2007-10-29 12:43:00,1.24552,1.24625,1.24549,1.2457,7000000.0
2007-10-29 12:44:00,1.24627,1.24639,1.24593,1.24599,10000000.0
2007-10-29 12:45:00,1.24621,1.2463,1.24578,1.24626,8000000.0
2007-10-29 12:46:00,1.24611,1.24652,1.24611,1.24636,8000000.0
2007-10-29 12:47:00,1.24632,1.24646,1.24571,1.24646,8000000.0
2007-10-29 12:48:00,1.24625,1.24644,1.24608,1.24608,7000000.0
2007-10-29 12:49:00,1.24628,1.24658,1.24602,1.24658,8000000.0
2007-10-29 12:50:00,1.24654,1.24668,1.24608,1.24668,8000000.0
2007-10-29 12:51:00,1.2466,1.24676,1.24629,1.24644,8000000.0
2007-10-29 12:52:00,1.24674,1.24683,1.24623,1.24646,11000000.0
2007-10-29 12:53:00,1.24678,1.24704,1.24678,1.24704,7000000.0
2007-10-29 12:54:00,1.24695,1.24709,1.24642,1.24642,9000000.0
2007-10-29 12:55:00,1.24688,1.24712,1.24651,1.24712,7000000.0
2007-10-29 12:56:00,1.24701,1.24709,1.24686,1.24689,7000000.0
2007-10-29 12:57:00,1.24616,1.2468,1.24616,1.2468,10000000.0
2007-10-29 12:58:00,1.24671,1.2469,1.24614,1.2469,10000000.0
2007-10-29 12:59:00,1.2472,1.24733,1.24715,1.24733,9000000.0
2007-10-29 13:00:00,1.24722,1.24735,1.24685,1.24724,7000000.0
2007-10-29 13:01:00,1.24744,1.24777,1.24731,1.24777,10000000.0
2007-10-29 13:02:00,1.2474,1.24772,1.24732,1.24744,5000000.0
2007-10-29 13:03:00,1.24722,1.2474,1.24722,1.24734,5000000.0
2007-10-29 13:04:00,1.24742,1.24745,1.2467,1.24745,6000000.0
2007-10-29 13:05:00,1.24719,1.24753,1.2467,1.24742,8000000.0
2007-10-29 13:06:00,1.24741,1.24741,1.24706,1.24735,7000000.0
2007-10-29 13:07:00,1.24729,1.24758,1.24715,1.24752,7000000.0
2007-10-29 13:08:00,1.2475,1.24786,1.2475,1.24781,10000000.0
2007-10-29 13:09:00,1.24728,1.24774,1.24728,1.24774,10000000.0
2007-10-29 13:10:00,1.24774,1.24774,1.24741,1.24757,8000000.0
2007-10-29 13:11:00,1.24755,1.24764,1.24727,1.24754,11000000.0
2007-10-29 13:12:00,1.24764,1.24772,1.24733,1.24738,7000000.0
2007-10-29 13:13:00,1.2477,1.2477,1.24696,1.24758,7000000.0
2007-10-29 13:15:00,1.24761,1.24772,1.24725,1.24772,5000000.0
2007-10-29 13:16:00,1.24779,1.24779,1.2474,1.24763,11000000.0
2007-10-29 13:17:00,1.24775,1.24779,1.24741,1.24774,8000000.0
2007-10-29 13:18:00,1.24775,1.248,1.24768,1.248,7000000.0
2007-10-29 13:19:00,1.2478,1.24785,1.24715,1.24785,11000000.0
2007-10-29 13:20:00,1.24791,1.24795,1.24765,1.24792,10000000.0
2007-10-29 13:21:00,1.24789,1.24789,1.24732,1.24771,10000000.0
2007-10-29 13:22:00,1.2477,1.24788,1.24747,1.24787,7000000.0
2007-10-29 13:23:00,1.24748,1.24786,1.24723,1.24785,8000000.0
2007-10-29 13:24:00,1.24739,1.2477,1.24715,1.24715,7000000.0
2007-10-29 13:25:00,1.24748,1.24778,1.24742,1.24765,11000000.0
2007-10-29 13:26:00,1.24732,1.24737,1.24659,1.24668,11000000.0
2007-10-29 13:27:00,1.24718,1.24741,1.24718,1.24735,8000000.0
2007-10-29 13:28:00,1.24673,1.24716,1.24673,1.24698,5000000.0
2007-10-29 13:29:00,1.24706,1.24706,1.24667,1.24667,8000000.0
2007-10-29 13:30:00,1.24675,1.24675,1.24668,1.24668,2000000.0
2007-10-29 13:31:00,1.24614,1.24667,1.24614,1.24642,3000000.0
2007-10-29 13:32:00,1.24666,1.24672,1.24619,1.24645,7000000.0
2007-10-29 13:33:00,1.24673,1.24694,1.2467,1.24694,7000000.0
2007-10-29 13:34:00,1.24627,1.24681,1.24627,1.24681,8000000.0
2007-10-29 13:35:00,1.24635,1.2468,1.24635,1.2468,7000000.0
2007-10-29 13:36:00,1.24688,1.24688,1.24627,1.24681,8000000.0
2007-10-29 13:37:00,1.24654,1.24685,1.24654,1.24678,5000000.0
2007-10-29 13:38:00,1.24625,1.24687,1.24625,1.24687,4000000.0
2007-10-29 13:39:00,1.2468,1.2468,1.24648,1.24654,7000000.0
2007-10-29 13:40:00,1.24675,1.24685,1.24607,1.24645,9000000.0
2007-10-29 13:41:00,1.24689,1.24691,1.24665,1.24677,7000000.0
2007-10-29 13:42:00,1.24673,1.24673,1.24625,1.24629,8000000.0
2007-10-29 13:43:00,1.24656,1.24666,1.24556,1.24666,11000000.0
2007-10-29 13:44:00,1.24667,1.24667,1.24653,1.24664,8000000.0
2007-10-29 13:45:00,1.24655,1.24655,1.24597,1.2463,8000000.0
2007-10-29 13:46:00,1.24551,1.24637,1.24551,1.24637,6000000.0
2007-10-29 13:47:00,1.24639,1.24645,1.24595,1.24595,7000000.0
2007-10-29 13:48:00,1.24618,1.24627,1.2457,1.24615,9000000.0
2007-10-29 13:49:00,1.24601,1.24604,1.24547,1.24597,12000000.0
2007-10-29 13:50:00,1.24574,1.24612,1.24564,1.24603,12000000.0
2007-10-29 13:51:00,1.24573,1.24611,1.24525,1.24606,9000000.0
2007-10-29 13:52:00,1.24602,1.24614,1.24565,1.24612,8000000.0
2007-10-29 13:53:00,1.24606,1.24619,1.24549,1.24618,12000000.0
2007-10-29 13:54:00,1.24574,1.24638,1.24574,1.24638,4000000.0
2007-10-29 13:55:00,1.24629,1.24634,1.24601,1.24618,9000000.0
2007-10-29 13:56:00,1.24634,1.24634,1.24554,1.24619,12000000.0
2007-10-29 13:57:00,1.24631,1.24647,1.24578,1.24636,6000000.0
2007-10-29 13:58:00,1.24632,1.2465,1.24614,1.24643,10000000.0
2007-10-29 13:59:00,1.24645,1.24646,1.24583,1.24638,7000000.0
2007-10-29 14:00:00,1.24628,1.24668,1.24579,1.24638,13000000.0
2007-10-29 14:01:00,1.2461,1.24611,1.24535,1.24535,13000000.0
2007-10-29 14:02:00,1.24578,1.24588,1.24524,1.2453,14000000.0
2007-10-29 14:03:00,1.24521,1.24521,1.24437,1.24437,7000000.0
2007-10-29 14:04:00,1.24518,1.24523,1.24461,1.24461,8000000.0
2007-10-29 14:05:00,1.24504,1.24525,1.24457,1.24521,8000000.0
2007-10-29 14:06:00,1.24505,1.24537,1.24505,1.2453,9000000.0
2007-10-29 14:07:00,1.24506,1.24563,1.24506,1.24551,5000000.0
2007-10-29 14:08:00,1.24545,1.24555,1.24514,1.24544,7000000.0
2007-10-29 14:09:00,1.24538,1.24549,1.24523,1.24548,8000000.0
2007-10-29 14:10:00,1.24532,1.24535,1.24448,1.24492,12000000.0
2007-10-29 14:11:00,1.245,1.24501,1.24475,1.24501,11000000.0
2007-10-29 14:12:00,1.24508,1.24508,1.24435,1.24497,15000000.0
2007-10-29 14:13:00,1.2452,1.24534,1.245,1.24515,6000000.0
2007-10-29 14:14:00,1.24511,1.2453,1.24464,1.2453,9000000.0
2007-10-29 14:15:00,1.24544,1.2455,1.24491,1.24526,15000000.0
2007-10-29 14:16:00,1.24508,1.24544,1.24483,1.24544,9000000.0
2007-10-29 14:17:00,1.24523,1.24548,1.24485,1.24548,5000000.0
2007-10-29 14:18:00,1.24475,1.24567,1.24475,1.2455,10000000.0
2007-10-29 14:19:00,1.24531,1.24539,1.24521,1.24521,8000000.0
2007-10-29 14:20:00,1.24513,1.24513,1.2443,1.24486,7000000.0
2007-10-29 14:21:00,1.24478,1.24487,1.24464,1.24467,7000000.0
2007-10-29 14:22:00,1.24399,1.24441,1.24392,1.24438,8000000.0
2007-10-29 14:23:00,1.24378,1.24393,1.24378,1.24393,2000000.0
2007-10-29 14:24:00,1.2442,1.24445,1.24396,1.24423,11000000.0
2007-10-29 14:25:00,1.24477,1.24503,1.24477,1.24495,6000000.0
2007-10-29 14:26:00,1.2449,1.2449,1.24399,1.24411,8000000.0
2007-10-29 14:27:00,1.24472,1.24487,1.2445,1.2445,11000000.0
2007-10-29 14:28:00,1.24469,1.24481,1.24431,1.24481,15000000.0
2007-10-29 14:29:00,1.24477,1.24495,1.24464,1.24488,7000000.0
2007-10-29 14:30:00,1.24474,1.24504,1.24435,1.24488,11000000.0
2007-10-29 14:31:00,1.24485,1.24491,1.24471,1.24491,8000000.0
2007-10-29 14:33:00,1.24471,1.24495,1.24424,1.24491,13000000.0
2007-10-29 14:34:00,1.24503,1.24503,1.24444,1.24487,12000000.0
2007-10-29 14:35:00,1.24486,1.24497,1.24457,1.24487,20000000.0
2007-10-29 14:36:00,1.24461,1.24461,1.24367,1.24404,16000000.0
2007-10-29 14:37:00,1.24405,1.24416,1.2437,1.24404,8000000.0
2007-10-29 14:38:00,1.24347,1.24421,1.24335,1.24413,15000000.0
2007-10-29 14:39:00,1.24405,1.24444,1.24391,1.2443,12000000.0
2007-10-29 14:40:00,1.24377,1.2445,1.24353,1.2445,13000000.0
2007-10-29 14:41:00,1.24456,1.2447,1.24444,1.24455,14000000.0
2007-10-29 14:42:00,1.24378,1.24441,1.2437,1.24424,13000000.0
2007-10-29 14:43:00,1.24438,1.24438,1.24347,1.24409,11000000.0
2007-10-29 14:44:00,1.24392,1.244,1.24332,1.24373,14000000.0
2007-10-29 14:45:00,1.24377,1.24377,1.24326,1.24335,13000000.0
2007-10-29 14:46:00,1.24393,1.24414,1.24349,1.24381,12000000.0
2007-10-29 14:47:00,1.24331,1.24414,1.24331,1.24377,13000000.0
2007-10-29 14:48:00,1.2438,1.24386,1.24327,1.24327,8000000.0
2007-10-29 14:49:00,1.24406,1.24423,1.24337,1.24403,16000000.0
2007-10-29 14:50:00,1.24403,1.24403,1.24374,1.2439,14000000.0
2007-10-29 14:51:00,1.24386,1.24386,1.24331,1.24338,11000000.0
2007-10-29 14:52:00,1.24377,1.24377,1.24295,1.24352,14000000.0
2007-10-29 14:53:00,1.24305,1.24347,1.24305,1.24334,8000000.0
2007-10-29 14:54:00,1.24329,1.24373,1.24296,1.24372,15000000.0
2007-10-29 14:55:00,1.2433,1.24409,1.2433,1.24409,8000000.0
2007-10-29 14:56:00,1.24405,1.24413,1.24361,1.24361,11000000.0
2007-10-29 14:57:00,1.24391,1.24398,1.24339,1.2437,18000000.0
2007-10-29 14:58:00,1.24355,1.2437,1.24355,1.24365,7000000.0
2007-10-29 14:59:00,1.24357,1.2437,1.24306,1.24346,9000000.0
2007-10-29 15:00:00,1.24305,1.24362,1.2427,1.24362,13000000.0
2007-10-29 15:01:00,1.24356,1.24377,1.243,1.243,8000000.0
2007-10-29 15:02:00,1.24373,1.24375,1.24341,1.24341,8000000.0
2007-10-29 15:03:00,1.24351,1.24351,1.24301,1.24349,5000000.0
2007-10-29 15:04:00,1.24336,1.24374,1.24302,1.24374,10000000.0
2007-10-29 15:05:00,1.2438,1.24385,1.24324,1.24369,15000000.0
2007-10-29 15:06:00,1.24365,1.24365,1.24333,1.24363,10000000.0
2007-10-29 15:07:00,1.24298,1.24375,1.24298,1.24375,14000000.0
2007-10-29 15:08:00,1.24374,1.24382,1.24318,1.24382,7000000.0
2007-10-29 15:09:00,1.24384,1.24386,1.24351,1.24356,10000000.0
2007-10-29 15:10:00,1.24335,1.24373,1.24316,1.2436,11000000.0
2007-10-29 15:11:00,1.24398,1.24408,1.24371,1.24408,9000000.0
2007-10-29 15:12:00,1.24358,1.24412,1.24349,1.24412,7000000.0
2007-10-29 15:13:00,1.24382,1.24411,1.24342,1.24368,7000000.0
2007-10-29 15:14:00,1.24413,1.24413,1.24347,1.24407,13000000.0
2007-10-29 15:15:00,1.24403,1.24412,1.24372,1.24406,8000000.0
2007-10-29 15:16:00,1.2436,1.24407,1.2436,1.24389,16000000.0
2007-10-29 15:17:00,1.2439,1.24409,1.2436,1.2436,8000000.0
2007-10-29 15:18:00,1.24391,1.24392,1.24364,1.24373,7000000.0
2007-10-29 15:19:00,1.24369,1.24387,1.24336,1.24384,8000000.0
2007-10-29 15:20:00,1.244,1.244,1.24351,1.244,13000000.0
2007-10-29 15:21:00,1.24396,1.24399,1.24335,1.24395,8000000.0
2007-10-29 15:22:00,1.24338,1.24391,1.24336,1.24336,5000000.0
2007-10-29 15:23:00,1.24325,1.24385,1.24311,1.24376,13000000.0
2007-10-29 15:24:00,1.24362,1.24385,1.2432,1.2432,14000000.0
2007-10-29 15:25:00,1.24356,1.24375,1.24327,1.24375,9000000.0
2007-10-29 15:26:00,1.24378,1.24431,1.2434,1.24397,11000000.0
2007-10-29 15:27:00,1.24415,1.24423,1.24415,1.24423,2000000.0
2007-10-29 15:28:00,1.2441,1.24421,1.24329,1.24379,13000000.0
2007-10-29 15:29:00,1.24389,1.24398,1.24325,1.24384,9000000.0
2007-10-29 15:30:00,1.24367,1.24413,1.24367,1.24402,7000000.0
2007-10-29 15:31:00,1.24404,1.24414,1.24362,1.24406,8000000.0
2007-10-29 15:32:00,1.24373,1.24399,1.24296,1.24399,11000000.0
2007-10-29 15:33:00,1.24404,1.24405,1.24383,1.24396,9000000.0
2007-10-29 15:34:00,1.24394,1.24438,1.24386,1.24438,8000000.0
2007-10-29 15:35:00,1.24442,1.2447,1.24413,1.24447,9000000.0
2007-10-29 15:36:00,1.24422,1.24449,1.24395,1.24449,10000000.0
2007-10-29 15:37:00,1.24438,1.24449,1.24362,1.24434,7000000.0
2007-10-29 15:38:00,1.24409,1.24463,1.2438,1.24442,16000000.0
2007-10-29 15:39:00,1.24384,1.24452,1.24384,1.24447,15000000.0
2007-10-29 15:40:00,1.24449,1.24463,1.24414,1.24414,10000000.0
2007-10-29 15:41:00,1.24455,1.24458,1.24384,1.24442,18000000.0
2007-10-29 15:42:00,1.24432,1.24432,1.24417,1.24427,7000000.0
2007-10-29 15:43:00,1.24421,1.24421,1.24361,1.24361,10000000.0
2007-10-29 15:44:00,1.2439,1.24406,1.24364,1.24405,11000000.0
2007-10-29 15:45:00,1.24407,1.24425,1.24398,1.2442,11000000.0
2007-10-29 15:46:00,1.24368,1.24443,1.24368,1.24437,9000000.0
2007-10-29 15:47:00,1.2444,1.2444,1.2437,1.24416,16000000.0
2007-10-29 15:48:00,1.24394,1.24409,1.24362,1.24409,10000000.0
2007-10-29 15:49:00,1.24403,1.24403,1.2439,1.24401,8000000.0
2007-10-29 15:50:00,1.24404,1.24408,1.24333,1.24408,11000000.0
2007-10-29 15:51:00,1.24401,1.24407,1.24401,1.24407,2000000.0
2007-10-29 15:52:00,1.24389,1.24403,1.24349,1.2439,15000000.0
2007-10-29 15:53:00,1.2437,1.24379,1.24291,1.24354,10000000.0
2007-10-29 15:54:00,1.24354,1.24381,1.24326,1.24381,7000000.0
2007-10-29 15:55:00,1.2439,1.24412,1.24384,1.2439,11000000.0
2007-10-29 15:56:00,1.24375,1.24381,1.24369,1.24371,9000000.0
2007-10-29 15:57:00,1.24348,1.24348,1.24275,1.24308,16000000.0
2007-10-29 15:58:00,1.2435,1.24381,1.24332,1.24332,7000000.0
2007-10-29 15:59:00,1.24359,1.24363,1.24316,1.24354,23000000.0
2007-10-29 16:00:00,1.24337,1.24381,1.24329,1.24381,8000000.0
2007-10-29 16:01:00,1.24367,1.24387,1.24327,1.24333,10000000.0
2007-10-29 16:02:00,1.24356,1.24366,1.24297,1.24357,13000000.0
2007-10-29 16:03:00,1.24366,1.24396,1.24337,1.24337,8000000.0
2007-10-29 16:04:00,1.24376,1.24383,1.24333,1.24377,17000000.0
2007-10-29 16:05:00,1.24353,1.24387,1.24346,1.24378,12000000.0
2007-10-29 16:06:00,1.24376,1.24376,1.2434,1.24358,7000000.0
2007-10-29 16:07:00,1.24334,1.24348,1.24286,1.24333,16000000.0
2007-10-29 16:08:00,1.24357,1.24367,1.24357,1.24367,3000000.0
2007-10-29 16:09:00,1.24364,1.24365,1.2431,1.24361,15000000.0
2007-10-29 16:10:00,1.24353,1.24368,1.24314,1.24314,7000000.0
2007-10-29 16:11:00,1.24364,1.2437,1.24362,1.24364,7000000.0
2007-10-29 16:12:00,1.2437,1.24389,1.2436,1.24383,7000000.0
2007-10-29 16:13:00,1.24381,1.24382,1.24301,1.2436,8000000.0
2007-10-29 16:14:00,1.24344,1.24371,1.24344,1.24368,7000000.0
2007-10-29 16:15:00,1.24349,1.244,1.24306,1.24334,9000000.0
2007-10-29 16:16:00,1.24313,1.24405,1.24313,1.24402,8000000.0
2007-10-29 16:17:00,1.24377,1.24408,1.24353,1.24405,8000000.0
2007-10-29 16:18:00,1.24396,1.24416,1.24371,1.24416,12000000.0
2007-10-29 16:19:00,1.24412,1.24441,1.24372,1.2442,14000000.0
2007-10-29 16:20:00,1.24374,1.2444,1.24374,1.24402,9000000.0
2007-10-29 16:21:00,1.24417,1.24417,1.24354,1.24399,8000000.0
2007-10-29 16:22:00,1.24379,1.24459,1.24378,1.24378,11000000.0
2007-10-29 16:23:00,1.24423,1.24436,1.24379,1.24436,7000000.0
2007-10-29 16:24:00,1.2443,1.24443,1.24378,1.24395,17000000.0
2007-10-29 16:25:00,1.24429,1.24444,1.24393,1.24444,7000000.0
2007-10-29 16:26:00,1.24458,1.24458,1.24374,1.24374,9000000.0
2007-10-29 16:27:00,1.24453,1.24453,1.24387,1.24453,11000000.0
2007-10-29 16:28:00,1.24404,1.2445,1.24389,1.24389,8000000.0
2007-10-29 16:29:00,1.24392,1.24481,1.24392,1.24481,10000000.0
2007-10-29 16:30:00,1.24509,1.24524,1.24477,1.24477,11000000.0
2007-10-29 16:31:00,1.24519,1.2454,1.24479,1.2448,10000000.0
2007-10-29 16:32:00,1.24502,1.24505,1.24466,1.24496,11000000.0
2007-10-29 16:33:00,1.24497,1.24527,1.24472,1.24527,7000000.0
2007-10-29 16:34:00,1.24512,1.24572,1.24484,1.24538,15000000.0
2007-10-29 16:35:00,1.2448,1.24524,1.2448,1.24513,7000000.0
2007-10-29 16:36:00,1.24475,1.24513,1.24455,1.24455,8000000.0
2007-10-29 16:37:00,1.24448,1.24503,1.24436,1.245,9000000.0
2007-10-29 16:38:00,1.24505,1.24517,1.24482,1.24507,7000000.0
2007-10-29 16:39:00,1.24516,1.2452,1.24456,1.24511,15000000.0
2007-10-29 16:40:00,1.24509,1.24529,1.24455,1.24493,10000000.0
2007-10-29 16:41:00,1.2449,1.24496,1.24406,1.24406,10000000.0
2007-10-29 16:42:00,1.24476,1.24476,1.24419,1.24473,11000000.0
2007-10-29 16:43:00,1.24501,1.24501,1.24465,1.24467,8000000.0
2007-10-29 16:44:00,1.24407,1.2449,1.24407,1.2449,12000000.0
2007-10-29 16:45:00,1.24505,1.24525,1.24468,1.24525,7000000.0
2007-10-29 16:46:00,1.24476,1.24518,1.24468,1.24478,7000000.0
2007-10-29 16:47:00,1.24517,1.24534,1.24477,1.24534,8000000.0
2007-10-29 16:48:00,1.24519,1.24524,1.2448,1.24524,7000000.0
2007-10-29 16:49:00,1.24541,1.24551,1.24497,1.24551,12000000.0
2007-10-29 16:50:00,1.24545,1.24546,1.24484,1.24484,8000000.0
2007-10-29 16:51:00,1.24536,1.24536,1.24507,1.24517,10000000.0
2007-10-29 16:52:00,1.24532,1.24543,1.24532,1.24543,8000000.0
2007-10-29 16:53:00,1.24547,1.24573,1.24518,1.24548,7000000.0
2007-10-29 16:54:00,1.24465,1.24532,1.24465,1.24476,10000000.0
2007-10-29 16:55:00,1.245,1.24508,1.24474,1.24508,9000000.0
2007-10-29 16:56:00,1.24484,1.2453,1.24473,1.24473,7000000.0
2007-10-29 16:57:00,1.24502,1.24502,1.24422,1.24495,11000000.0
2007-10-29 16:58:00,1.24483,1.24483,1.24421,1.24463,7000000.0
2007-10-29 16:59:00,1.24468,1.2447,1.2441,1.24456,11000000.0
2007-10-29 17:00:00,1.24464,1.24507,1.24429,1.24507,7000000.0
2007-10-29 17:01:00,1.24444,1.24499,1.24422,1.24422,8000000.0
2007-10-29 17:02:00,1.24502,1.24504,1.2444,1.24495,9000000.0
2007-10-29 17:03:00,1.24499,1.24499,1.24491,1.24491,3000000.0
2007-10-29 17:04:00,1.24432,1.24496,1.24417,1.24459,13000000.0
2007-10-29 17:05:00,1.24439,1.24446,1.24402,1.24444,7000000.0
2007-10-29 17:06:00,1.2439,1.2442,1.24363,1.24411,10000000.0
2007-10-29 17:07:00,1.24384,1.24447,1.24361,1.24424,11000000.0
2007-10-29 17:08:00,1.24426,1.24432,1.24379,1.24432,7000000.0
2007-10-29 17:09:00,1.24453,1.24453,1.2443,1.24433,14000000.0
2007-10-29 17:10:00,1.24408,1.24408,1.24337,1.24408,8000000.0
2007-10-29 17:11:00,1.24405,1.24419,1.24345,1.24402,8000000.0
2007-10-29 17:12:00,1.24429,1.24442,1.24342,1.24442,11000000.0
2007-10-29 17:13:00,1.24457,1.2448,1.24429,1.2448,10000000.0
2007-10-29 17:14:00,1.24493,1.24499,1.24417,1.24498,12000000.0
2007-10-29 17:15:00,1.24472,1.24475,1.24375,1.2447,8000000.0
2007-10-29 17:16:00,1.24507,1.24507,1.24473,1.24473,8000000.0
2007-10-29 17:17:00,1.24449,1.2451,1.24449,1.2449,8000000.0
2007-10-29 17:18:00,1.2449,1.24499,1.24438,1.24492,10000000.0
2007-10-29 17:19:00,1.24482,1.24482,1.24418,1.24482,8000000.0
2007-10-29 17:20:00,1.24431,1.24493,1.24431,1.24483,9000000.0
2007-10-29 17:21:00,1.24453,1.245,1.2442,1.2442,9000000.0
2007-10-29 17:22:00,1.24483,1.24516,1.24416,1.24516,8000000.0
2007-10-29 17:23:00,1.24533,1.24547,1.24504,1.24522,8000000.0
2007-10-29 17:24:00,1.24524,1.24541,1.24457,1.24541,14000000.0
2007-10-29 17:25:00,1.2453,1.24546,1.245,1.245,8000000.0
2007-10-29 17:26:00,1.2454,1.24553,1.24499,1.24526,10000000.0
2007-10-29 17:27:00,1.24521,1.24521,1.2448,1.24514,11000000.0
2007-10-29 17:28:00,1.24495,1.24537,1.24468,1.24468,11000000.0
2007-10-29 17:29:00,1.24504,1.24543,1.24493,1.24537,11000000.0
2007-10-29 17:30:00,1.2447,1.24514,1.24455,1.24481,7000000.0
2007-10-29 17:31:00,1.24501,1.24516,1.24468,1.24468,8000000.0
2007-10-29 17:32:00,1.24489,1.2449,1.24473,1.2448,8000000.0
2007-10-29 17:33:00,1.24458,1.24484,1.24431,1.24481,9000000.0
2007-10-29 17:34:00,1.2449,1.2449,1.24431,1.2448,10000000.0
2007-10-29 17:35:00,1.2446,1.2446,1.24405,1.24405,9000000.0
2007-10-29 17:36:00,1.24443,1.24459,1.24401,1.24459,9000000.0
2007-10-29 17:37:00,1.24435,1.24451,1.24429,1.24445,10000000.0
2007-10-29 17:38:00,1.24425,1.24466,1.24413,1.24453,9000000.0
2007-10-29 17:39:00,1.24446,1.24446,1.24373,1.24442,10000000.0
2007-10-29 17:40:00,1.24439,1.2445,1.2443,1.24435,8000000.0
2007-10-29 17:41:00,1.24449,1.24458,1.24407,1.24422,8000000.0
2007-10-29 17:42:00,1.24451,1.24467,1.24435,1.24467,8000000.0
2007-10-29 17:43:00,1.24474,1.24474,1.24418,1.24426,11000000.0
2007-10-29 17:44:00,1.2447,1.2448,1.24404,1.24476,7000000.0
2007-10-29 17:45:00,1.24479,1.24479,1.24419,1.24452,8000000.0
2007-10-29 17:46:00,1.24483,1.24483,1.24458,1.24471,8000000.0
2007-10-29 17:47:00,1.2447,1.24475,1.24441,1.24447,5000000.0
2007-10-29 17:48:00,1.24464,1.24467,1.2441,1.24457,10000000.0
2007-10-29 17:49:00,1.24405,1.24464,1.24358,1.24464,21000000.0
2007-10-29 17:50:00,1.24445,1.24445,1.24365,1.24395,7000000.0
2007-10-29 17:51:00,1.24414,1.24457,1.24413,1.2442,8000000.0
2007-10-29 17:52:00,1.24428,1.24428,1.24382,1.24405,8000000.0
2007-10-29 17:53:00,1.24413,1.24451,1.24383,1.24383,11000000.0
2007-10-29 17:54:00,1.24367,1.24442,1.24367,1.24397,8000000.0
2007-10-29 17:55:00,1.24421,1.24459,1.24404,1.24455,8000000.0
2007-10-29 17:56:00,1.24447,1.24447,1.24377,1.24432,10000000.0
2007-10-29 17:57:00,1.2444,1.24475,1.24409,1.24467,10000000.0
2007-10-29 17:58:00,1.24466,1.24469,1.244,1.24466,9000000.0
2007-10-29 17:59:00,1.24486,1.245,1.24422,1.245,13000000.0
2007-10-29 18:00:00,1.24495,1.245,1.2448,1.24488,8000000.0
2007-10-29 18:01:00,1.24501,1.24501,1.24457,1.245,5000000.0
2007-10-29 18:02:00,1.24502,1.24535,1.24493,1.24527,7000000.0
2007-10-29 18:03:00,1.24497,1.2452,1.2446,1.24506,11000000.0
2007-10-29 18:04:00,1.24449,1.24497,1.24426,1.24478,15000000.0
2007-10-29 18:05:00,1.24462,1.24483,1.24458,1.24458,7000000.0
2007-10-29 18:06:00,1.24461,1.24502,1.24439,1.24441,11000000.0
2007-10-29 18:07:00,1.24492,1.24521,1.24444,1.24444,8000000.0
2007-10-29 18:08:00,1.24523,1.24548,1.24493,1.24537,8000000.0
2007-10-29 18:09:00,1.24515,1.24553,1.24477,1.24538,14000000.0
2007-10-29 18:10:00,1.24549,1.24549,1.24464,1.24538,9000000.0
2007-10-29 18:11:00,1.24493,1.24524,1.24452,1.24524,7000000.0
2007-10-29 18:12:00,1.24497,1.24526,1.2444,1.24494,10000000.0
2007-10-29 18:13:00,1.24494,1.24494,1.24422,1.2449,8000000.0
2007-10-29 18:14:00,1.24518,1.24518,1.24444,1.24462,7000000.0
2007-10-29 18:15:00,1.2452,1.2452,1.24446,1.24512,7000000.0
2007-10-29 18:16:00,1.24459,1.24504,1.2445,1.24461,8000000.0
2007-10-29 18:18:00,1.245,1.24513,1.24461,1.24508,10000000.0
2007-10-29 18:19:00,1.24421,1.24532,1.24421,1.24532,11000000.0
2007-10-29 18:20:00,1.24514,1.24545,1.24493,1.24535,9000000.0
2007-10-29 18:21:00,1.24486,1.2454,1.24477,1.24494,9000000.0
2007-10-29 18:22:00,1.245,1.2454,1.24494,1.2454,7000000.0
2007-10-29 18:23:00,1.24508,1.24544,1.24508,1.24544,7000000.0
2007-10-29 18:24:00,1.24523,1.24539,1.24479,1.24539,8000000.0
2007-10-29 18:25:00,1.24479,1.24528,1.24464,1.24473,6000000.0
2007-10-29 18:26:00,1.245,1.24544,1.24474,1.24518,5000000.0
2007-10-29 18:27:00,1.24522,1.24533,1.24471,1.24471,6000000.0
2007-10-29 18:28:00,1.24547,1.24551,1.24533,1.24546,7000000.0
2007-10-29 18:29:00,1.24549,1.24556,1.2451,1.24555,8000000.0
2007-10-29 18:30:00,1.24534,1.24557,1.24508,1.24531,7000000.0
2007-10-29 18:31:00,1.24559,1.24565,1.24518,1.24554,7000000.0
2007-10-29 18:32:00,1.24536,1.24551,1.245,1.24551,9000000.0
2007-10-29 18:33:00,1.24539,1.24558,1.24508,1.24527,9000000.0
2007-10-29 18:34:00,1.24537,1.24541,1.24468,1.24541,16000000.0
2007-10-29 18:35:00,1.24549,1.24569,1.24525,1.24525,11000000.0
2007-10-29 18:36:00,1.24545,1.24549,1.24494,1.24536,8000000.0
2007-10-29 18:37:00,1.2451,1.24549,1.24471,1.24549,8000000.0
2007-10-29 18:38:00,1.24556,1.24563,1.24502,1.24559,7000000.0
2007-10-29 18:39:00,1.24529,1.24554,1.24482,1.24507,17000000.0
2007-10-29 18:40:00,1.24468,1.24536,1.24468,1.24484,8000000.0
2007-10-29 18:41:00,1.24542,1.24544,1.24496,1.24541,7000000.0
2007-10-29 18:42:00,1.24535,1.24548,1.2449,1.24543,7000000.0
2007-10-29 18:43:00,1.24557,1.24558,1.24481,1.24481,11000000.0
2007-10-29 18:44:00,1.24538,1.24547,1.24499,1.24499,6000000.0
2007-10-29 18:45:00,1.24532,1.24549,1.24491,1.24549,10000000.0
2007-10-29 18:46:00,1.24537,1.24552,1.24506,1.24539,8000000.0
2007-10-29 18:47:00,1.24552,1.24552,1.24536,1.24536,7000000.0
2007-10-29 18:48:00,1.2453,1.24543,1.24496,1.24496,9000000.0
2007-10-29 18:49:00,1.24541,1.24545,1.24525,1.24535,8000000.0
2007-10-29 18:50:00,1.24534,1.24541,1.2447,1.24494,10000000.0
2007-10-29 18:51:00,1.2449,1.24527,1.24485,1.24525,5000000.0
2007-10-29 18:52:00,1.24439,1.24521,1.24439,1.24502,7000000.0
2007-10-29 18:53:00,1.24542,1.24548,1.24509,1.24548,7000000.0
2007-10-29 18:54:00,1.24525,1.24578,1.24525,1.24545,18000000.0
2007-10-29 18:55:00,1.24494,1.24544,1.24467,1.24544,11000000.0
2007-10-29 18:56:00,1.24548,1.24551,1.24501,1.24507,8000000.0
2007-10-29 18:57:00,1.24542,1.2456,1.24515,1.24555,7000000.0
2007-10-29 18:58:00,1.24552,1.2457,1.24493,1.245,8000000.0
2007-10-29 18:59:00,1.24482,1.24523,1.24416,1.24488,10000000.0
2007-10-29 19:00:00,1.24499,1.2451,1.24453,1.2451,8000000.0
2007-10-29 19:01:00,1.24468,1.24522,1.24467,1.24512,8000000.0
2007-10-29 19:02:00,1.24514,1.24565,1.24514,1.24538,5000000.0
2007-10-29 19:03:00,1.24542,1.24546,1.2447,1.2447,9000000.0
2007-10-29 19:04:00,1.24427,1.24506,1.24427,1.24476,14000000.0
2007-10-29 19:05:00,1.24495,1.24523,1.24462,1.24512,8000000.0
2007-10-29 19:06:00,1.24504,1.24525,1.2446,1.24525,10000000.0
2007-10-29 19:07:00,1.24517,1.2455,1.24499,1.2455,7000000.0
2007-10-29 19:08:00,1.24552,1.24552,1.24522,1.24535,8000000.0
2007-10-29 19:09:00,1.24541,1.24553,1.24541,1.24549,7000000.0
2007-10-29 19:10:00,1.24573,1.24575,1.24492,1.24552,11000000.0
2007-10-29 19:11:00,1.24487,1.24556,1.24487,1.24556,7000000.0
2007-10-29 19:12:00,1.24544,1.24548,1.24501,1.24535,7000000.0
2007-10-29 19:13:00,1.24535,1.24567,1.24503,1.24567,8000000.0
2007-10-29 19:14:00,1.24562,1.24562,1.2452,1.2455,11000000.0
2007-10-29 19:15:00,1.24558,1.24558,1.24474,1.24513,18000000.0
2007-10-29 19:16:00,1.24519,1.24543,1.24469,1.24512,6000000.0
2007-10-29 19:17:00,1.24556,1.24556,1.24523,1.24523,2000000.0
2007-10-29 19:18:00,1.24562,1.24564,1.24552,1.24562,8000000.0
2007-10-29 19:19:00,1.2453,1.24559,1.24501,1.24508,9000000.0
2007-10-29 19:20:00,1.24508,1.24579,1.24497,1.24497,10000000.0
2007-10-29 19:21:00,1.24561,1.24561,1.24502,1.24548,6000000.0
2007-10-29 19:22:00,1.24512,1.24575,1.24491,1.24491,6000000.0
2007-10-29 19:23:00,1.24546,1.2456,1.24512,1.24512,8000000.0
2007-10-29 19:24:00,1.24556,1.24567,1.24508,1.2454,10000000.0
2007-10-29 19:25:00,1.24552,1.24573,1.24505,1.24508,9000000.0
2007-10-29 19:26:00,1.2459,1.24591,1.24551,1.24591,7000000.0
2007-10-29 19:27:00,1.24581,1.24581,1.24532,1.24563,7000000.0
2007-10-29 19:28:00,1.24577,1.24577,1.24561,1.24568,7000000.0
2007-10-29 19:29:00,1.24518,1.24554,1.24494,1.24547,8000000.0
2007-10-29 19:30:00,1.24532,1.2456,1.24523,1.2456,7000000.0
2007-10-29 19:31:00,1.24527,1.24542,1.24467,1.24542,7000000.0
2007-10-29 19:32:00,1.24559,1.24559,1.24483,1.24543,8000000.0
2007-10-29 19:33:00,1.24578,1.24605,1.24538,1.24538,4000000.0
2007-10-29 19:34:00,1.24595,1.24597,1.24568,1.24575,9000000.0
2007-10-29 19:35:00,1.24582,1.24582,1.24523,1.24523,5000000.0
2007-10-29 19:36:00,1.24588,1.24597,1.2453,1.24581,7000000.0
2007-10-29 19:37:00,1.24578,1.24594,1.24512,1.24585,10000000.0
2007-10-29 19:38:00,1.24567,1.24585,1.24535,1.24566,8000000.0
2007-10-29 19:39:00,1.24568,1.24576,1.24516,1.24516,7000000.0
2007-10-29 19:40:00,1.24528,1.24571,1.24528,1.24567,7000000.0
2007-10-29 19:41:00,1.24575,1.24576,1.24508,1.24557,5000000.0
2007-10-29 19:42:00,1.24562,1.24572,1.24531,1.24556,8000000.0
2007-10-29 19:43:00,1.24565,1.24565,1.24508,1.24508,4000000.0
2007-10-29 19:44:00,1.24533,1.24533,1.2452,1.2452,6000000.0
2007-10-29 19:45:00,1.24454,1.24511,1.24454,1.24506,9000000.0
2007-10-29 19:46:00,1.24547,1.24576,1.24509,1.24552,11000000.0
2007-10-29 19:47:00,1.24543,1.2455,1.24527,1.24529,7000000.0
2007-10-29 19:48:00,1.24552,1.24569,1.24552,1.24559,6000000.0
2007-10-29 19:49:00,1.24516,1.24552,1.24491,1.24495,8000000.0
2007-10-29 19:50:00,1.24568,1.24568,1.24498,1.24554,6000000.0
2007-10-29 19:51:00,1.24553,1.24559,1.24521,1.24549,8000000.0
2007-10-29 19:52:00,1.24557,1.24557,1.24536,1.24536,3000000.0
2007-10-29 19:53:00,1.24497,1.24517,1.24462,1.24502,7000000.0
2007-10-29 19:54:00,1.24517,1.24524,1.24473,1.24473,5000000.0
2007-10-29 19:55:00,1.24512,1.24519,1.24498,1.24517,7000000.0
2007-10-29 19:56:00,1.24507,1.24517,1.24456,1.24512,9000000.0
2007-10-29 19:58:00,1.24522,1.24522,1.24455,1.24507,7000000.0
2007-10-29 19:59:00,1.24527,1.24542,1.24494,1.24518,8000000.0
2007-10-29 20:00:00,1.24503,1.24535,1.24483,1.24531,9000000.0
2007-10-29 20:01:00,1.24531,1.2455,1.24508,1.24541,7000000.0
2007-10-29 20:02:00,1.24533,1.24551,1.24484,1.24493,8000000.0
2007-10-29 20:03:00,1.24533,1.24535,1.24473,1.24496,6000000.0
2007-10-29 20:04:00,1.24553,1.2456,1.24501,1.24544,8000000.0
2007-10-29 20:05:00,1.24474,1.24546,1.24474,1.24531,8000000.0
2007-10-29 20:06:00,1.24496,1.24561,1.24491,1.24548,8000000.0
2007-10-29 20:07:00,1.24538,1.24549,1.24489,1.24534,10000000.0
2007-10-29 20:08:00,1.2455,1.2456,1.24495,1.24545,7000000.0
2007-10-29 20:09:00,1.24476,1.24548,1.24463,1.24525,11000000.0
2007-10-29 20:10:00,1.2457,1.2457,1.24492,1.24543,4000000.0
2007-10-29 20:11:00,1.24514,1.24543,1.24484,1.24537,6000000.0
2007-10-29 20:12:00,1.24535,1.24554,1.24486,1.24536,5000000.0
2007-10-29 20:13:00,1.24564,1.24564,1.24549,1.24558,3000000.0
2007-10-29 20:14:00,1.24554,1.24591,1.24503,1.24557,7000000.0
2007-10-29 20:15:00,1.24552,1.24558,1.24495,1.24544,10000000.0
2007-10-29 20:16:00,1.2454,1.24542,1.24473,1.24541,7000000.0
2007-10-29 20:17:00,1.24505,1.24537,1.24472,1.24537,7000000.0
2007-10-29 20:18:00,1.24548,1.2456,1.24485,1.2456,8000000.0
2007-10-29 20:19:00,1.2455,1.24577,1.24507,1.24565,6000000.0
2007-10-29 20:20:00,1.24493,1.24559,1.24485,1.24544,8000000.0
2007-10-29 20:21:00,1.24529,1.2454,1.24529,1.2454,2000000.0
2007-10-29 20:22:00,1.24488,1.24535,1.24488,1.24535,2000000.0
2007-10-29 20:23:00,1.24488,1.24515,1.24483,1.24515,3000000.0
2007-10-29 20:24:00,1.24534,1.24534,1.24455,1.24498,7000000.0
2007-10-29 20:25:00,1.24492,1.24559,1.24492,1.24503,7000000.0
2007-10-29 20:26:00,1.24498,1.24541,1.24486,1.24486,5000000.0
2007-10-29 20:27:00,1.24561,1.24563,1.24498,1.2456,6000000.0
2007-10-29 20:28:00,1.24485,1.24574,1.24485,1.24508,6000000.0
2007-10-29 20:29:00,1.24521,1.24588,1.24521,1.24565,7000000.0
2007-10-29 20:30:00,1.24541,1.24585,1.24499,1.24563,8000000.0
2007-10-29 20:31:00,1.24501,1.2457,1.24501,1.2457,6000000.0
2007-10-29 20:32:00,1.24553,1.24553,1.24476,1.24489,6000000.0
2007-10-29 20:33:00,1.24558,1.24568,1.24491,1.24504,10000000.0
2007-10-29 20:34:00,1.2456,1.24572,1.24552,1.24567,8000000.0
2007-10-29 20:35:00,1.24541,1.24588,1.24541,1.24544,5000000.0
2007-10-29 20:36:00,1.24569,1.24577,1.24493,1.24493,7000000.0
2007-10-29 20:37:00,1.24564,1.24581,1.24549,1.24575,9000000.0
2007-10-29 20:38:00,1.24568,1.24568,1.24528,1.24559,6000000.0
2007-10-29 20:39:00,1.24563,1.24568,1.24534,1.24534,6000000.0
2007-10-29 20:40:00,1.24557,1.24574,1.24509,1.24566,13000000.0
2007-10-29 20:41:00,1.24576,1.24581,1.24561,1.24578,7000000.0
2007-10-29 20:42:00,1.24547,1.24608,1.24547,1.24548,9000000.0
2007-10-29 20:43:00,1.24586,1.24586,1.24585,1.24585,2000000.0
2007-10-29 20:44:00,1.24572,1.24582,1.24515,1.24575,11000000.0
2007-10-29 20:45:00,1.24554,1.24598,1.2452,1.2452,9000000.0
2007-10-29 20:46:00,1.24581,1.24581,1.24522,1.24529,8000000.0
2007-10-29 20:47:00,1.24506,1.2458,1.24506,1.24525,8000000.0
2007-10-29 20:48:00,1.24563,1.24583,1.24516,1.24561,8000000.0
2007-10-29 20:49:00,1.24567,1.24582,1.24514,1.24571,7000000.0
2007-10-29 20:50:00,1.24526,1.24578,1.24526,1.24577,4000000.0
2007-10-29 20:51:00,1.24568,1.24568,1.24503,1.24561,6000000.0
2007-10-29 20:52:00,1.24577,1.24581,1.2452,1.24577,8000000.0
2007-10-29 20:53:00,1.24584,1.24584,1.24503,1.24562,7000000.0
2007-10-29 20:54:00,1.24517,1.2457,1.24498,1.24555,10000000.0
2007-10-29 20:55:00,1.24553,1.24583,1.24542,1.24577,7000000.0
2007-10-29 20:56:00,1.24594,1.24594,1.24541,1.24541,5000000.0
2007-10-29 20:57:00,1.24572,1.24579,1.24516,1.24521,6000000.0
2007-10-29 20:58:00,1.2458,1.24587,1.24492,1.24505,11000000.0
2007-10-29 20:59:00,1.24511,1.2459,1.24511,1.24537,4000000.0
2007-10-29 21:00:00,1.24593,1.24616,1.24541,1.24545,10000000.0
2007-10-29 21:01:00,1.24535,1.24594,1.24509,1.24575,11000000.0
2007-10-29 21:02:00,1.24595,1.24598,1.24533,1.24598,6000000.0
2007-10-29 21:04:00,1.24541,1.24583,1.24536,1.24566,11000000.0
2007-10-29 21:05:00,1.24587,1.24606,1.24537,1.24537,11000000.0
2007-10-29 21:06:00,1.24607,1.24627,1.24554,1.24586,6000000.0
2007-10-29 21:07:00,1.24623,1.24634,1.2458,1.2458,5000000.0
2007-10-29 21:08:00,1.24613,1.24631,1.24579,1.24605,9000000.0
2007-10-29 21:09:00,1.2461,1.24611,1.24579,1.24609,8000000.0
2007-10-29 21:10:00,1.24612,1.24628,1.24587,1.24587,10000000.0
2007-10-29 21:11:00,1.24625,1.24625,1.24606,1.24608,5000000.0
2007-10-29 21:12:00,1.24618,1.24618,1.24589,1.24612,6000000.0
2007-10-29 21:13:00,1.24604,1.24617,1.24573,1.24595,5000000.0
2007-10-29 21:14:00,1.24566,1.2461,1.24543,1.24605,14000000.0
2007-10-29 21:15:00,1.24614,1.24621,1.24531,1.24605,15000000.0
2007-10-29 21:16:00,1.24588,1.24616,1.24559,1.24559,10000000.0
2007-10-29 21:18:00,1.24596,1.2462,1.24596,1.24613,5000000.0
2007-10-29 21:19:00,1.24611,1.24617,1.24608,1.24608,5000000.0
2007-10-29 21:20:00,1.24588,1.24599,1.24588,1.24599,2000000.0
2007-10-29 21:21:00,1.24622,1.24622,1.24565,1.24565,3000000.0
2007-10-29 21:22:00,1.24584,1.24669,1.24584,1.24639,8000000.0
2007-10-29 21:23:00,1.24629,1.24637,1.24585,1.24612,8000000.0
2007-10-29 21:24:00,1.24626,1.24633,1.24621,1.24633,8000000.0
2007-10-29 21:25:00,1.24617,1.24637,1.24617,1.24626,6000000.0
2007-10-29 21:26:00,1.24626,1.24635,1.24612,1.24612,6000000.0
2007-10-29 21:27:00,1.24633,1.24643,1.24625,1.24638,9000000.0
2007-10-29 21:28:00,1.2463,1.24641,1.2457,1.2457,5000000.0
2007-10-29 21:29:00,1.24627,1.24638,1.24606,1.24628,11000000.0
2007-10-29 21:30:00,1.24616,1.24643,1.24556,1.24642,14000000.0
2007-10-29 21:31:00,1.2464,1.24656,1.24628,1.24656,6000000.0
2007-10-29 21:32:00,1.24652,1.24652,1.24571,1.24634,8000000.0
2007-10-29 21:33:00,1.2466,1.24687,1.24603,1.2466,11000000.0
2007-10-29 21:34:00,1.24648,1.24648,1.2455,1.24622,5000000.0
2007-10-29 21:35:00,1.24609,1.24638,1.24594,1.24635,8000000.0
2007-10-29 21:36:00,1.24628,1.24631,1.24546,1.24616,8000000.0
2007-10-29 21:37:00,1.24619,1.24634,1.24574,1.24634,8000000.0
2007-10-29 21:38:00,1.24648,1.24648,1.24599,1.24631,10000000.0
2007-10-29 21:39:00,1.24624,1.24628,1.24548,1.24614,13000000.0
2007-10-29 21:40:00,1.24565,1.24621,1.24565,1.24605,7000000.0
2007-10-29 21:41:00,1.24621,1.24629,1.24621,1.24623,6000000.0
2007-10-29 21:42:00,1.24632,1.24632,1.24624,1.24628,3000000.0
2007-10-29 21:43:00,1.24639,1.24643,1.24569,1.24635,10000000.0
2007-10-29 21:44:00,1.24627,1.24637,1.24563,1.24563,7000000.0
2007-10-29 21:45:00,1.2458,1.24652,1.2458,1.24648,10000000.0
2007-10-29 21:46:00,1.24632,1.24654,1.24589,1.24649,9000000.0
2007-10-29 21:47:00,1.24649,1.24659,1.24648,1.24648,5000000.0
2007-10-29 21:48:00,1.24653,1.24653,1.24615,1.24615,2000000.0
2007-10-29 21:49:00,1.24661,1.24662,1.24639,1.24646,6000000.0
2007-10-29 21:50:00,1.24674,1.24674,1.24666,1.24666,3000000.0
2007-10-29 21:51:00,1.24669,1.24671,1.24601,1.24658,6000000.0
2007-10-29 21:52:00,1.2469,1.2469,1.24688,1.24688,2000000.0
2007-10-29 21:53:00,1.24651,1.24701,1.24651,1.24701,7000000.0
2007-10-29 21:54:00,1.24686,1.247,1.24643,1.24643,11000000.0
2007-10-29 21:55:00,1.24692,1.24702,1.24659,1.24663,8000000.0
2007-10-29 21:57:00,1.24656,1.24694,1.24656,1.24673,3000000.0
2007-10-29 21:58:00,1.2469,1.2469,1.24668,1.2467,8000000.0
2007-10-29 21:59:00,1.24675,1.2469,1.24648,1.2469,8000000.0
2007-10-29 22:00:00,1.24679,1.24679,1.24634,1.24634,5000000.0
2007-10-29 22:01:00,1.24643,1.24688,1.24643,1.24669,9000000.0
2007-10-29 22:02:00,1.24669,1.24674,1.24632,1.24673,10000000.0
2007-10-29 22:03:00,1.2462,1.24684,1.2462,1.24661,8000000.0
2007-10-29 22:04:00,1.24666,1.24669,1.24605,1.24665,5000000.0
2007-10-29 22:05:00,1.2467,1.24677,1.24664,1.24664,7000000.0
2007-10-29 22:06:00,1.24626,1.24676,1.24622,1.24663,8000000.0
2007-10-29 22:07:00,1.24674,1.2468,1.24629,1.2468,11000000.0
2007-10-29 22:08:00,1.24677,1.24678,1.24639,1.24671,10000000.0
2007-10-29 22:09:00,1.24651,1.24673,1.24608,1.24673,7000000.0
2007-10-29 22:10:00,1.2468,1.24686,1.24604,1.24604,8000000.0
2007-10-29 22:11:00,1.24654,1.24671,1.24654,1.24663,5000000.0
2007-10-29 22:12:00,1.24633,1.24653,1.24633,1.24651,5000000.0
2007-10-29 22:13:00,1.24641,1.24646,1.24609,1.2461,7000000.0
2007-10-29 22:14:00,1.24642,1.24668,1.24619,1.24643,11000000.0
2007-10-29 22:15:00,1.24647,1.24671,1.24636,1.24671,8000000.0
2007-10-29 22:16:00,1.24645,1.24655,1.24645,1.24654,4000000.0
2007-10-29 22:17:00,1.24621,1.24664,1.24614,1.24641,8000000.0
2007-10-29 22:18:00,1.24639,1.24649,1.24598,1.24598,5000000.0
2007-10-29 22:19:00,1.24598,1.24641,1.24598,1.24598,7000000.0
2007-10-29 22:20:00,1.24649,1.24662,1.24589,1.24653,8000000.0
2007-10-29 22:21:00,1.24652,1.24655,1.24637,1.24651,9000000.0
2007-10-29 22:22:00,1.2466,1.24664,1.24647,1.24647,3000000.0
2007-10-29 22:23:00,1.24656,1.24656,1.24623,1.24654,3000000.0
2007-10-29 22:24:00,1.24652,1.24664,1.24631,1.2466,6000000.0
2007-10-29 22:25:00,1.24665,1.24701,1.24641,1.24641,16000000.0
2007-10-29 22:26:00,1.24628,1.24665,1.24628,1.24656,10000000.0
2007-10-29 22:27:00,1.24641,1.24645,1.24641,1.24645,2000000.0
2007-10-29 22:28:00,1.24676,1.2468,1.24647,1.2468,3000000.0
2007-10-29 22:29:00,1.2468,1.2469,1.24654,1.24654,6000000.0
2007-10-29 22:30:00,1.24663,1.24663,1.24616,1.24616,2000000.0
2007-10-29 22:31:00,1.24703,1.24703,1.24637,1.24698,7000000.0
2007-10-29 22:33:00,1.24693,1.24693,1.24654,1.24675,6000000.0
2007-10-29 22:34:00,1.24696,1.247,1.2464,1.24691,9000000.0
2007-10-29 22:35:00,1.24656,1.24682,1.24656,1.2466,8000000.0
2007-10-29 22:36:00,1.247,1.24716,1.24656,1.24675,8000000.0
2007-10-29 22:37:00,1.24676,1.24694,1.24624,1.24679,11000000.0
2007-10-29 22:38:00,1.24697,1.24719,1.24648,1.24702,7000000.0
2007-10-29 22:39:00,1.24623,1.24687,1.24621,1.24675,5000000.0
2007-10-29 22:40:00,1.24655,1.2468,1.24618,1.24672,10000000.0
2007-10-29 22:41:00,1.24619,1.24679,1.24619,1.24679,2000000.0
2007-10-29 22:42:00,1.24622,1.24682,1.24622,1.24668,5000000.0
2007-10-29 22:43:00,1.24667,1.24672,1.2462,1.24633,7000000.0
2007-10-29 22:44:00,1.24678,1.24678,1.24625,1.24625,7000000.0
2007-10-29 22:45:00,1.24621,1.24687,1.24621,1.24627,6000000.0
2007-10-29 22:46:00,1.24621,1.24672,1.24613,1.24661,5000000.0
2007-10-29 22:47:00,1.24621,1.24667,1.24588,1.24622,8000000.0
2007-10-29 22:48:00,1.24634,1.24635,1.24574,1.24635,9000000.0
2007-10-29 22:49:00,1.24641,1.24642,1.24601,1.24635,7000000.0
2007-10-29 22:50:00,1.24587,1.24638,1.24587,1.24601,8000000.0
2007-10-29 22:51:00,1.24647,1.24671,1.24587,1.24599,10000000.0
2007-10-29 22:52:00,1.24619,1.24659,1.24619,1.2464,8000000.0
2007-10-29 22:53:00,1.24644,1.24647,1.24592,1.24592,8000000.0
2007-10-29 22:54:00,1.24617,1.24666,1.24615,1.24644,8000000.0
2007-10-29 22:55:00,1.24593,1.24632,1.24569,1.24587,11000000.0
2007-10-29 22:56:00,1.24641,1.24641,1.24584,1.24629,11000000.0
2007-10-29 22:57:00,1.24641,1.24651,1.24585,1.24636,9000000.0
2007-10-29 22:58:00,1.24652,1.24656,1.24596,1.24631,8000000.0
2007-10-29 22:59:00,1.24603,1.24667,1.24572,1.24572,8000000.0
2007-10-29 23:00:00,1.24593,1.24641,1.24586,1.24638,8000000.0
2007-10-29 23:01:00,1.24629,1.24633,1.24613,1.24633,3000000.0
2007-10-29 23:02:00,1.24618,1.2462,1.24567,1.24587,11000000.0
2007-10-29 23:03:00,1.24634,1.24639,1.24575,1.24639,11000000.0
2007-10-29 23:04:00,1.24636,1.24648,1.24602,1.24643,8000000.0
2007-10-29 23:05:00,1.24568,1.2463,1.2456,1.24623,19000000.0
2007-10-29 23:06:00,1.24575,1.24575,1.24575,1.24575,1000000.0
2007-10-29 23:07:00,1.24629,1.24638,1.24576,1.24634,8000000.0
2007-10-29 23:08:00,1.24598,1.24664,1.24598,1.24638,5000000.0
2007-10-29 23:09:00,1.24618,1.24618,1.24555,1.24555,5000000.0
2007-10-29 23:10:00,1.2456,1.24626,1.2456,1.24621,15000000.0
2007-10-29 23:11:00,1.2461,1.24619,1.24551,1.24613,6000000.0
2007-10-29 23:12:00,1.24555,1.24621,1.24538,1.24621,7000000.0
2007-10-29 23:13:00,1.24559,1.24625,1.24552,1.2457,7000000.0
2007-10-29 23:14:00,1.24645,1.24651,1.24591,1.24651,6000000.0
2007-10-29 23:15:00,1.24658,1.24685,1.24613,1.24613,10000000.0
2007-10-29 23:16:00,1.24673,1.24673,1.24667,1.24667,2000000.0
2007-10-29 23:17:00,1.24656,1.24664,1.24597,1.24597,9000000.0
2007-10-29 23:18:00,1.24605,1.24605,1.24605,1.24605,1000000.0
2007-10-29 23:19:00,1.24649,1.24659,1.246,1.24653,7000000.0
2007-10-29 23:20:00,1.24643,1.2466,1.24596,1.2466,11000000.0
2007-10-29 23:21:00,1.24662,1.24682,1.24662,1.24674,8000000.0
2007-10-29 23:22:00,1.24674,1.24691,1.2462,1.24668,8000000.0
2007-10-29 23:23:00,1.24678,1.24699,1.24653,1.24666,8000000.0
2007-10-29 23:25:00,1.24722,1.24722,1.24629,1.24692,6000000.0
2007-10-29 23:26:00,1.24645,1.247,1.24645,1.24671,6000000.0
2007-10-29 23:27:00,1.24685,1.24705,1.24628,1.24647,8000000.0
2007-10-29 23:28:00,1.24683,1.24692,1.24614,1.24692,8000000.0
2007-10-29 23:29:00,1.24686,1.2474,1.24655,1.24655,17000000.0
2007-10-29 23:30:00,1.24687,1.2469,1.24651,1.24677,6000000.0
2007-10-29 23:31:00,1.2467,1.2467,1.24651,1.24651,2000000.0
2007-10-29 23:32:00,1.24672,1.2468,1.2462,1.2468,10000000.0
2007-10-29 23:33:00,1.24597,1.24662,1.24597,1.24662,7000000.0
2007-10-29 23:35:00,1.24656,1.24668,1.24599,1.24651,7000000.0
2007-10-29 23:36:00,1.24658,1.24682,1.2461,1.24666,10000000.0
2007-10-29 23:37:00,1.24687,1.24687,1.24598,1.24639,7000000.0
2007-10-29 23:38:00,1.24641,1.2465,1.24641,1.2465,2000000.0
2007-10-29 23:39:00,1.24575,1.24636,1.24563,1.24575,8000000.0
2007-10-29 23:40:00,1.24654,1.24654,1.24594,1.24654,6000000.0
2007-10-29 23:41:00,1.24587,1.24639,1.24587,1.24639,6000000.0
2007-10-29 23:42:00,1.24617,1.24644,1.2461,1.24633,7000000.0
2007-10-29 23:43:00,1.24644,1.24644,1.24635,1.24644,7000000.0
2007-10-29 23:44:00,1.2457,1.24631,1.2457,1.24623,6000000.0
2007-10-29 23:45:00,1.2461,1.24626,1.2461,1.24626,3000000.0
2007-10-29 23:46:00,1.24612,1.24623,1.24612,1.24617,6000000.0
2007-10-29 23:47:00,1.24596,1.246,1.24563,1.24598,6000000.0
2007-10-29 23:48:00,1.24529,1.24586,1.24518,1.24521,8000000.0
2007-10-29 23:49:00,1.24593,1.2461,1.24546,1.24558,7000000.0
2007-10-29 23:50:00,1.24536,1.24591,1.2453,1.24568,8000000.0
2007-10-29 23:51:00,1.24591,1.24591,1.24513,1.24513,6000000.0
2007-10-29 23:52:00,1.24582,1.24582,1.24553,1.24558,4000000.0
2007-10-29 23:53:00,1.24578,1.24582,1.24504,1.24578,6000000.0
2007-10-29 23:54:00,1.24579,1.24585,1.24521,1.24566,7000000.0
2007-10-29 23:55:00,1.24569,1.24579,1.2454,1.2454,7000000.0
2007-10-29 23:56:00,1.24554,1.24603,1.24544,1.24544,7000000.0
2007-10-29 23:58:00,1.24597,1.24598,1.24536,1.24536,8000000.0
2007-10-29 23:59:00,1.24518,1.24582,1.24518,1.24582,5000000.0
2007-10-30 00:00:00,1.24596,1.24596,1.24528,1.24592,9000000.0
2007-10-30 00:01:00,1.2455,1.24636,1.2455,1.2461,10000000.0
2007-10-30 00:02:00,1.24547,1.24609,1.24546,1.24602,6000000.0
2007-10-30 00:03:00,1.24586,1.24601,1.2455,1.24581,8000000.0
2007-10-30 00:04:00,1.2454,1.24606,1.2454,1.24599,6000000.0
2007-10-30 00:05:00,1.24583,1.24593,1.24534,1.2458,14000000.0
2007-10-30 00:06:00,1.24538,1.24585,1.24524,1.24585,3000000.0
2007-10-30 00:07:00,1.24573,1.24593,1.24573,1.24584,4000000.0
2007-10-30 00:08:00,1.24587,1.24587,1.24503,1.24503,8000000.0
2007-10-30 00:09:00,1.24578,1.24578,1.24493,1.24493,8000000.0
2007-10-30 00:10:00,1.24501,1.24563,1.24501,1.24504,6000000.0
2007-10-30 00:11:00,1.24554,1.24567,1.24515,1.24567,6000000.0
2007-10-30 00:12:00,1.24572,1.24578,1.24564,1.24567,8000000.0
2007-10-30 00:13:00,1.2453,1.24578,1.2453,1.24578,2000000.0
2007-10-30 00:14:00,1.24539,1.24612,1.24532,1.24582,6000000.0
2007-10-30 00:15:00,1.24597,1.24617,1.2455,1.24604,8000000.0
2007-10-30 00:16:00,1.24583,1.24601,1.24528,1.24533,8000000.0
2007-10-30 00:17:00,1.24576,1.24582,1.24516,1.24516,12000000.0
2007-10-30 00:18:00,1.24556,1.24566,1.24506,1.24506,5000000.0
2007-10-30 00:19:00,1.24588,1.24595,1.24583,1.2459,7000000.0
2007-10-30 00:20:00,1.24537,1.24602,1.24532,1.24533,7000000.0
2007-10-30 00:21:00,1.2458,1.24598,1.24538,1.24538,7000000.0
2007-10-30 00:22:00,1.24554,1.24618,1.24554,1.24608,7000000.0
2007-10-30 00:23:00,1.24603,1.24604,1.24599,1.24599,7000000.0
2007-10-30 00:24:00,1.24594,1.24594,1.24528,1.24534,6000000.0
2007-10-30 00:25:00,1.24604,1.24613,1.24558,1.24558,5000000.0
2007-10-30 00:26:00,1.24598,1.24606,1.24537,1.2459,5000000.0
2007-10-30 00:27:00,1.24531,1.24594,1.24531,1.24592,7000000.0
2007-10-30 00:28:00,1.24602,1.24602,1.24601,1.24601,2000000.0
2007-10-30 00:29:00,1.24577,1.24618,1.24576,1.24576,7000000.0
2007-10-30 00:30:00,1.24573,1.24614,1.24549,1.24601,16000000.0
2007-10-30 00:31:00,1.24628,1.24628,1.24617,1.24617,6000000.0
2007-10-30 00:32:00,1.24605,1.24617,1.24599,1.24617,6000000.0
2007-10-30 00:33:00,1.24642,1.2465,1.24626,1.2465,6000000.0
2007-10-30 00:34:00,1.24638,1.24646,1.24637,1.24637,5000000.0
2007-10-30 00:35:00,1.24602,1.24676,1.24593,1.2464,17000000.0
2007-10-30 00:36:00,1.24637,1.24641,1.24582,1.24634,8000000.0
2007-10-30 00:37:00,1.24637,1.24637,1.24597,1.24629,8000000.0
2007-10-30 00:38:00,1.24643,1.24643,1.24601,1.24634,8000000.0
2007-10-30 00:39:00,1.24644,1.24644,1.24602,1.2464,6000000.0
2007-10-30 00:40:00,1.24633,1.24638,1.24558,1.24558,5000000.0
2007-10-30 00:41:00,1.24625,1.24625,1.24597,1.24597,2000000.0
2007-10-30 00:42:00,1.24633,1.24633,1.24633,1.24633,1000000.0
2007-10-30 00:43:00,1.24626,1.2463,1.24571,1.24622,5000000.0
2007-10-30 00:44:00,1.24631,1.24631,1.24555,1.24616,7000000.0
2007-10-30 00:45:00,1.24613,1.24632,1.24554,1.24584,7000000.0
2007-10-30 00:46:00,1.24631,1.24631,1.24584,1.24601,8000000.0
2007-10-30 00:47:00,1.24632,1.24632,1.24584,1.24609,4000000.0
2007-10-30 00:48:00,1.24598,1.24602,1.2454,1.24566,5000000.0
2007-10-30 00:49:00,1.24615,1.2462,1.24615,1.24615,4000000.0
2007-10-30 00:50:00,1.24608,1.24611,1.24605,1.24611,3000000.0
2007-10-30 00:51:00,1.24606,1.24614,1.24547,1.24547,6000000.0
2007-10-30 00:52:00,1.24599,1.24612,1.24571,1.24608,5000000.0
2007-10-30 00:54:00,1.24608,1.24608,1.2453,1.24542,8000000.0
2007-10-30 00:55:00,1.24622,1.24622,1.24551,1.24596,10000000.0
2007-10-30 00:56:00,1.24608,1.24613,1.24551,1.24606,7000000.0
2007-10-30 00:57:00,1.24552,1.24651,1.24552,1.24617,7000000.0
2007-10-30 00:58:00,1.24587,1.24615,1.24555,1.24615,5000000.0
2007-10-30 00:59:00,1.24533,1.24599,1.24525,1.24539,10000000.0
2007-10-30 01:00:00,1.246,1.24624,1.24555,1.24622,7000000.0
2007-10-30 01:01:00,1.24585,1.24623,1.24556,1.24566,9000000.0
2007-10-30 01:02:00,1.2454,1.24596,1.2454,1.24582,7000000.0
2007-10-30 01:03:00,1.24533,1.246,1.24529,1.24534,8000000.0
2007-10-30 01:04:00,1.24579,1.24589,1.24525,1.24587,8000000.0
2007-10-30 01:05:00,1.24592,1.24619,1.24563,1.24573,26000000.0
2007-10-30 01:06:00,1.24616,1.24616,1.2458,1.24612,5000000.0
2007-10-30 01:07:00,1.24608,1.24613,1.24534,1.24606,9000000.0
2007-10-30 01:08:00,1.24539,1.24602,1.24539,1.24602,2000000.0
2007-10-30 01:09:00,1.24536,1.24599,1.24523,1.24577,7000000.0
2007-10-30 01:10:00,1.24568,1.24617,1.24542,1.24542,8000000.0
2007-10-30 01:11:00,1.24608,1.24608,1.24543,1.24598,6000000.0
2007-10-30 01:12:00,1.24601,1.24601,1.2454,1.24596,8000000.0
2007-10-30 01:13:00,1.24604,1.24607,1.24596,1.24596,5000000.0
2007-10-30 01:14:00,1.24596,1.24628,1.24544,1.24544,8000000.0
2007-10-30 01:15:00,1.24598,1.24603,1.24532,1.24601,8000000.0
2007-10-30 01:16:00,1.246,1.246,1.24592,1.24596,3000000.0
2007-10-30 01:17:00,1.24569,1.24602,1.24569,1.2459,3000000.0
2007-10-30 01:18:00,1.24544,1.24565,1.24544,1.24565,5000000.0
2007-10-30 01:19:00,1.24554,1.24562,1.2453,1.24562,8000000.0
2007-10-30 01:20:00,1.24476,1.24558,1.24476,1.24505,11000000.0
2007-10-30 01:21:00,1.24526,1.24536,1.245,1.24534,8000000.0
2007-10-30 01:22:00,1.24537,1.24558,1.24482,1.24556,8000000.0
2007-10-30 01:23:00,1.24543,1.24555,1.24488,1.2449,7000000.0
2007-10-30 01:24:00,1.24556,1.24576,1.24512,1.24554,5000000.0
2007-10-30 01:25:00,1.24553,1.24565,1.24538,1.24565,6000000.0
2007-10-30 01:26:00,1.2456,1.24591,1.24534,1.24534,7000000.0
2007-10-30 01:27:00,1.24551,1.2456,1.24499,1.24521,6000000.0
2007-10-30 01:28:00,1.24559,1.24559,1.24472,1.24542,11000000.0
2007-10-30 01:29:00,1.24544,1.24564,1.24493,1.24556,8000000.0
2007-10-30 01:30:00,1.24561,1.24561,1.24521,1.24551,5000000.0
2007-10-30 01:31:00,1.24539,1.24545,1.24485,1.2454,7000000.0
2007-10-30 01:32:00,1.24557,1.24567,1.24522,1.24522,5000000.0
2007-10-30 01:33:00,1.24551,1.24552,1.24514,1.24528,6000000.0
2007-10-30 01:35:00,1.24542,1.24542,1.24461,1.24474,8000000.0
2007-10-30 01:36:00,1.24542,1.24544,1.24485,1.24544,7000000.0
2007-10-30 01:37:00,1.24536,1.24536,1.24475,1.24498,9000000.0
2007-10-30 01:38:00,1.24524,1.24524,1.24488,1.24516,5000000.0
2007-10-30 01:39:00,1.24476,1.24552,1.24476,1.24519,7000000.0
2007-10-30 01:40:00,1.24467,1.24519,1.24467,1.24516,8000000.0
2007-10-30 01:41:00,1.24475,1.24542,1.24472,1.24542,8000000.0
2007-10-30 01:42:00,1.24496,1.24568,1.24494,1.24568,7000000.0
2007-10-30 01:43:00,1.24571,1.24571,1.24509,1.24566,9000000.0
2007-10-30 01:45:00,1.24556,1.24558,1.24495,1.24548,8000000.0
2007-10-30 01:46:00,1.24515,1.24576,1.24515,1.24515,6000000.0
2007-10-30 01:47:00,1.24501,1.24561,1.24488,1.24492,8000000.0
2007-10-30 01:48:00,1.24564,1.24571,1.24504,1.24569,8000000.0
2007-10-30 01:49:00,1.24567,1.24592,1.24517,1.24592,11000000.0
2007-10-30 01:50:00,1.24524,1.246,1.24515,1.24535,10000000.0
2007-10-30 01:51:00,1.24602,1.24602,1.24534,1.24587,11000000.0
2007-10-30 01:52:00,1.24597,1.246,1.24582,1.24592,5000000.0
2007-10-30 01:53:00,1.24576,1.24588,1.24555,1.24555,8000000.0
2007-10-30 01:54:00,1.24581,1.24581,1.24511,1.24567,11000000.0
2007-10-30 01:55:00,1.24523,1.24601,1.24521,1.24577,10000000.0
2007-10-30 01:56:00,1.24581,1.24593,1.24536,1.2458,7000000.0
2007-10-30 01:57:00,1.24584,1.24584,1.24499,1.24582,9000000.0
2007-10-30 01:58:00,1.24573,1.24591,1.24532,1.24587,5000000.0
2007-10-30 02:00:00,1.24573,1.24586,1.24535,1.2454,10000000.0
2007-10-30 02:01:00,1.24581,1.24581,1.24527,1.24538,7000000.0
2007-10-30 02:02:00,1.2453,1.246,1.2453,1.24583,8000000.0
2007-10-30 02:03:00,1.24579,1.24589,1.2454,1.2454,6000000.0
2007-10-30 02:04:00,1.24559,1.24569,1.24491,1.24501,10000000.0
2007-10-30 02:05:00,1.2454,1.2458,1.24525,1.2454,10000000.0
2007-10-30 02:06:00,1.24527,1.2459,1.24527,1.2459,7000000.0
2007-10-30 02:07:00,1.24568,1.24568,1.24496,1.24554,10000000.0
2007-10-30 02:08:00,1.24497,1.2456,1.24497,1.24497,6000000.0
2007-10-30 02:09:00,1.2456,1.2456,1.24498,1.24498,6000000.0
2007-10-30 02:10:00,1.24566,1.24582,1.24506,1.24506,13000000.0
2007-10-30 02:11:00,1.24563,1.24574,1.24504,1.24574,7000000.0
2007-10-30 02:12:00,1.24524,1.2457,1.24508,1.2454,6000000.0
2007-10-30 02:13:00,1.24555,1.24569,1.24555,1.24569,2000000.0
2007-10-30 02:14:00,1.24582,1.24582,1.24517,1.24578,8000000.0
2007-10-30 02:15:00,1.24589,1.24594,1.2453,1.24594,10000000.0
2007-10-30 02:16:00,1.24586,1.24591,1.2457,1.24591,3000000.0
2007-10-30 02:17:00,1.2459,1.24604,1.2456,1.24569,10000000.0
2007-10-30 02:18:00,1.24594,1.24606,1.24541,1.24541,4000000.0
2007-10-30 02:19:00,1.24534,1.24598,1.2453,1.2454,6000000.0
2007-10-30 02:20:00,1.24593,1.24615,1.24534,1.24584,7000000.0
2007-10-30 02:21:00,1.24627,1.24645,1.24606,1.24634,6000000.0
2007-10-30 02:22:00,1.24596,1.24639,1.24578,1.24639,4000000.0
2007-10-30 02:23:00,1.24622,1.24631,1.24578,1.24591,7000000.0
2007-10-30 02:24:00,1.24606,1.24614,1.24594,1.24614,8000000.0
2007-10-30 02:25:00,1.2455,1.24594,1.24528,1.24587,5000000.0
2007-10-30 02:26:00,1.24535,1.24556,1.24535,1.24556,2000000.0
2007-10-30 02:27:00,1.24594,1.24594,1.2454,1.2454,4000000.0
2007-10-30 02:28:00,1.24589,1.24611,1.2454,1.24597,8000000.0
2007-10-30 02:29:00,1.24563,1.24604,1.24538,1.24595,13000000.0
2007-10-30 02:30:00,1.24593,1.24593,1.24593,1.24593,1000000.0
2007-10-30 02:31:00,1.24596,1.2461,1.24586,1.2461,4000000.0
2007-10-30 02:32:00,1.24539,1.24606,1.24536,1.24593,5000000.0
2007-10-30 02:33:00,1.24612,1.24619,1.24544,1.24552,9000000.0
2007-10-30 02:34:00,1.24609,1.24612,1.24575,1.24575,7000000.0
2007-10-30 02:35:00,1.24582,1.24616,1.24547,1.24597,8000000.0
2007-10-30 02:36:00,1.24586,1.24589,1.24525,1.24585,8000000.0
2007-10-30 02:37:00,1.24551,1.24622,1.24548,1.24597,9000000.0
2007-10-30 02:38:00,1.24595,1.24604,1.24547,1.24604,8000000.0
2007-10-30 02:39:00,1.24545,1.24608,1.24545,1.24553,6000000.0
2007-10-30 02:40:00,1.2461,1.24628,1.24549,1.24587,8000000.0
2007-10-30 02:41:00,1.24559,1.24606,1.24532,1.24606,7000000.0
2007-10-30 02:42:00,1.24589,1.24606,1.24564,1.24603,4000000.0
2007-10-30 02:43:00,1.24546,1.24617,1.24546,1.24561,11000000.0
2007-10-30 02:44:00,1.24606,1.24647,1.24562,1.24606,12000000.0
2007-10-30 02:45:00,1.24549,1.24621,1.24548,1.24621,10000000.0
2007-10-30 02:46:00,1.24579,1.24649,1.24579,1.24635,7000000.0
2007-10-30 02:47:00,1.24598,1.24614,1.24541,1.24603,9000000.0
2007-10-30 02:48:00,1.24589,1.24589,1.24503,1.24509,5000000.0
2007-10-30 02:49:00,1.24535,1.24595,1.2452,1.24535,6000000.0
2007-10-30 02:50:00,1.24545,1.24608,1.24539,1.24608,11000000.0
2007-10-30 02:51:00,1.24598,1.24619,1.24578,1.24611,6000000.0
2007-10-30 02:52:00,1.24604,1.24619,1.24547,1.24619,10000000.0
2007-10-30 02:53:00,1.24563,1.24602,1.24514,1.24514,8000000.0
2007-10-30 02:54:00,1.24571,1.24571,1.24503,1.24505,8000000.0
2007-10-30 02:55:00,1.24567,1.24581,1.24513,1.24513,5000000.0
2007-10-30 02:56:00,1.24554,1.24558,1.24495,1.24552,9000000.0
2007-10-30 02:57:00,1.24486,1.24557,1.24486,1.24556,7000000.0
2007-10-30 02:58:00,1.24543,1.24558,1.24497,1.24554,8000000.0
2007-10-30 02:59:00,1.24545,1.24545,1.24482,1.24482,7000000.0
2007-10-30 03:00:00,1.24467,1.24533,1.24455,1.24533,11000000.0
2007-10-30 03:01:00,1.24551,1.24565,1.24502,1.24561,8000000.0
2007-10-30 03:02:00,1.24563,1.24586,1.24514,1.24514,8000000.0
2007-10-30 03:03:00,1.24517,1.24583,1.24513,1.24515,9000000.0
2007-10-30 03:04:00,1.24533,1.24606,1.24533,1.24584,8000000.0
2007-10-30 03:05:00,1.24578,1.24588,1.24537,1.24565,7000000.0
2007-10-30 03:06:00,1.24579,1.24595,1.24521,1.24521,7000000.0
2007-10-30 03:07:00,1.24562,1.2457,1.24508,1.24519,7000000.0
2007-10-30 03:08:00,1.24578,1.24583,1.24513,1.24576,10000000.0
2007-10-30 03:09:00,1.24563,1.24577,1.24488,1.24577,5000000.0
2007-10-30 03:10:00,1.24566,1.24566,1.24488,1.24548,8000000.0
2007-10-30 03:11:00,1.24499,1.24563,1.24484,1.24542,7000000.0
2007-10-30 03:12:00,1.24554,1.24557,1.24482,1.24483,7000000.0
2007-10-30 03:13:00,1.24545,1.24547,1.24499,1.24544,8000000.0
2007-10-30 03:14:00,1.24541,1.24548,1.24468,1.24547,16000000.0
2007-10-30 03:15:00,1.24554,1.24558,1.24552,1.24552,3000000.0
2007-10-30 03:16:00,1.24572,1.24572,1.24556,1.24556,5000000.0
2007-10-30 03:17:00,1.24561,1.24568,1.2449,1.24492,6000000.0
2007-10-30 03:18:00,1.24557,1.24572,1.24511,1.24565,7000000.0
2007-10-30 03:19:00,1.24563,1.24577,1.24514,1.24577,20000000.0
2007-10-30 03:20:00,1.24569,1.24569,1.24524,1.24524,2000000.0
2007-10-30 03:21:00,1.24565,1.24604,1.24538,1.24595,7000000.0
2007-10-30 03:22:00,1.24597,1.24602,1.24537,1.24537,8000000.0
2007-10-30 03:23:00,1.24546,1.24616,1.24546,1.24557,7000000.0
2007-10-30 03:24:00,1.24625,1.24625,1.24541,1.24616,8000000.0
2007-10-30 03:25:00,1.24566,1.24617,1.24536,1.2461,10000000.0
2007-10-30 03:26:00,1.24601,1.24605,1.24546,1.24597,11000000.0
2007-10-30 03:27:00,1.24578,1.24601,1.24536,1.24536,5000000.0
2007-10-30 03:28:00,1.24548,1.246,1.24541,1.24593,11000000.0
2007-10-30 03:29:00,1.24605,1.24609,1.24572,1.24574,13000000.0
2007-10-30 03:30:00,1.24557,1.2462,1.24537,1.24596,11000000.0
2007-10-30 03:31:00,1.24532,1.24598,1.24525,1.24598,4000000.0
2007-10-30 03:32:00,1.24606,1.24639,1.24606,1.24637,7000000.0
2007-10-30 03:33:00,1.24626,1.24631,1.24596,1.24631,5000000.0
2007-10-30 03:34:00,1.24631,1.24638,1.24562,1.24638,10000000.0
2007-10-30 03:35:00,1.24601,1.24628,1.24588,1.24606,6000000.0
2007-10-30 03:36:00,1.24637,1.24642,1.24553,1.24608,11000000.0
2007-10-30 03:37:00,1.24569,1.24624,1.24559,1.24583,6000000.0
2007-10-30 03:38:00,1.24649,1.24679,1.24606,1.24665,11000000.0
2007-10-30 03:39:00,1.24588,1.24673,1.24588,1.24608,6000000.0
2007-10-30 03:40:00,1.24571,1.24666,1.24571,1.24665,7000000.0
2007-10-30 03:41:00,1.2465,1.2465,1.24579,1.24636,8000000.0
2007-10-30 03:42:00,1.24642,1.24657,1.24582,1.24637,11000000.0
2007-10-30 03:43:00,1.24638,1.24645,1.24638,1.24645,3000000.0
2007-10-30 03:44:00,1.24588,1.24653,1.24587,1.24594,7000000.0
2007-10-30 03:45:00,1.24598,1.24661,1.24598,1.24636,8000000.0
2007-10-30 03:46:00,1.24571,1.24629,1.24571,1.24629,7000000.0
2007-10-30 03:47:00,1.24615,1.24634,1.24615,1.24623,7000000.0
2007-10-30 03:48:00,1.24613,1.24627,1.24573,1.24612,5000000.0
2007-10-30 03:49:00,1.24624,1.2464,1.24584,1.2462,13000000.0
2007-10-30 03:50:00,1.24614,1.24614,1.24555,1.24605,7000000.0
2007-10-30 03:51:00,1.24581,1.24621,1.24551,1.2461,8000000.0
2007-10-30 03:52:00,1.24579,1.24605,1.2455,1.24605,7000000.0
2007-10-30 03:53:00,1.24582,1.24596,1.24513,1.24596,11000000.0
2007-10-30 03:54:00,1.24593,1.24611,1.24548,1.24611,13000000.0
2007-10-30 03:55:00,1.24556,1.24613,1.24556,1.24579,9000000.0
2007-10-30 03:56:00,1.24588,1.24615,1.2455,1.24599,8000000.0
2007-10-30 03:57:00,1.24582,1.24582,1.2453,1.24582,7000000.0
2007-10-30 03:58:00,1.24564,1.24564,1.24498,1.24498,2000000.0
2007-10-30 03:59:00,1.24574,1.24598,1.24527,1.24532,9000000.0
2007-10-30 04:00:00,1.24583,1.24588,1.24562,1.24577,5000000.0
2007-10-30 04:01:00,1.24562,1.24589,1.24513,1.24553,10000000.0
2007-10-30 04:02:00,1.24536,1.24611,1.24533,1.24611,8000000.0
2007-10-30 04:03:00,1.24596,1.24596,1.24516,1.24583,7000000.0
2007-10-30 04:04:00,1.24598,1.24598,1.24563,1.24595,7000000.0
2007-10-30 04:05:00,1.24576,1.24598,1.24576,1.24587,4000000.0
2007-10-30 04:06:00,1.24528,1.24591,1.24522,1.2457,11000000.0
2007-10-30 04:07:00,1.24557,1.24588,1.24498,1.24553,7000000.0
2007-10-30 04:08:00,1.24501,1.24548,1.24501,1.24503,9000000.0
2007-10-30 04:09:00,1.24485,1.24525,1.24485,1.24525,8000000.0
2007-10-30 04:10:00,1.24518,1.24518,1.24438,1.24503,7000000.0
2007-10-30 04:11:00,1.24513,1.24524,1.24493,1.24518,7000000.0
2007-10-30 04:12:00,1.24524,1.24524,1.24435,1.24522,6000000.0
2007-10-30 04:13:00,1.24522,1.24527,1.24448,1.24448,7000000.0
2007-10-30 04:14:00,1.24524,1.24543,1.24489,1.2451,7000000.0
2007-10-30 04:15:00,1.24528,1.24539,1.24454,1.24495,10000000.0
2007-10-30 04:16:00,1.24479,1.24557,1.24479,1.24516,6000000.0
2007-10-30 04:17:00,1.24524,1.24541,1.24465,1.24541,4000000.0
2007-10-30 04:18:00,1.24496,1.24526,1.24469,1.24469,5000000.0
2007-10-30 04:19:00,1.24528,1.24552,1.24504,1.24504,7000000.0
2007-10-30 04:20:00,1.24518,1.24539,1.24518,1.24539,2000000.0
2007-10-30 04:21:00,1.24542,1.24548,1.24506,1.24506,8000000.0
2007-10-30 04:22:00,1.24533,1.24533,1.24483,1.2453,8000000.0
2007-10-30 04:23:00,1.24529,1.24574,1.24494,1.24494,10000000.0
2007-10-30 04:24:00,1.24541,1.24564,1.24471,1.24564,12000000.0
2007-10-30 04:25:00,1.24539,1.24539,1.24485,1.24485,8000000.0
2007-10-30 04:26:00,1.24572,1.24592,1.24525,1.24565,8000000.0
2007-10-30 04:27:00,1.24558,1.24558,1.2451,1.2451,5000000.0
2007-10-30 04:28:00,1.2455,1.24566,1.24491,1.24546,12000000.0
2007-10-30 04:29:00,1.24545,1.24571,1.24512,1.24544,14000000.0
2007-10-30 04:30:00,1.24512,1.24548,1.24502,1.2454,8000000.0
2007-10-30 04:31:00,1.24546,1.24566,1.24495,1.24552,8000000.0
2007-10-30 04:32:00,1.24504,1.24583,1.24504,1.24549,10000000.0
2007-10-30 04:33:00,1.24562,1.24562,1.24518,1.24541,6000000.0
2007-10-30 04:34:00,1.24539,1.24554,1.24519,1.24541,12000000.0
2007-10-30 04:35:00,1.24516,1.24569,1.245,1.24569,7000000.0
2007-10-30 04:36:00,1.24543,1.24544,1.24515,1.24526,5000000.0
2007-10-30 04:37:00,1.24539,1.24548,1.24533,1.24541,7000000.0
2007-10-30 04:38:00,1.2452,1.24537,1.24472,1.24534,6000000.0
2007-10-30 04:40:00,1.24521,1.24526,1.24471,1.24471,10000000.0
2007-10-30 04:41:00,1.24509,1.2452,1.24492,1.2452,4000000.0
2007-10-30 04:43:00,1.24471,1.24516,1.24449,1.24516,10000000.0
2007-10-30 04:44:00,1.24508,1.24525,1.24455,1.24455,11000000.0
2007-10-30 04:45:00,1.24524,1.24524,1.24505,1.24505,2000000.0
2007-10-30 04:46:00,1.24528,1.24534,1.24479,1.24489,5000000.0
2007-10-30 04:48:00,1.24521,1.24531,1.2449,1.24523,8000000.0
2007-10-30 04:50:00,1.24516,1.24522,1.2446,1.24522,8000000.0
2007-10-30 04:53:00,1.24514,1.24521,1.24461,1.24518,6000000.0
2007-10-30 04:54:00,1.24495,1.24501,1.24427,1.24501,9000000.0
2007-10-30 04:55:00,1.24507,1.24518,1.24504,1.24518,5000000.0
2007-10-30 04:57:00,1.24518,1.2452,1.24457,1.24457,7000000.0
2007-10-30 04:59:00,1.24519,1.2452,1.24508,1.24512,5000000.0
2007-10-30 05:00:00,1.24526,1.24526,1.24489,1.24518,11000000.0
2007-10-30 05:01:00,1.24525,1.2453,1.24495,1.24495,7000000.0
2007-10-30 05:02:00,1.24534,1.24534,1.24452,1.24515,10000000.0
2007-10-30 05:05:00,1.24522,1.24534,1.2447,1.24534,8000000.0
2007-10-30 05:06:00,1.24526,1.24541,1.24503,1.24527,8000000.0
2007-10-30 05:07:00,1.24537,1.24537,1.24518,1.24532,8000000.0
2007-10-30 05:08:00,1.24475,1.24533,1.2445,1.24533,8000000.0
2007-10-30 05:09:00,1.24534,1.24534,1.24466,1.24475,8000000.0
2007-10-30 05:10:00,1.24475,1.24535,1.24471,1.24527,7000000.0
2007-10-30 05:11:00,1.24481,1.24531,1.24481,1.24531,2000000.0
2007-10-30 05:12:00,1.24526,1.24533,1.24526,1.24533,3000000.0
2007-10-30 05:14:00,1.24525,1.24548,1.24513,1.24537,7000000.0
2007-10-30 05:15:00,1.2453,1.2453,1.24458,1.24465,10000000.0
2007-10-30 05:17:00,1.24514,1.24527,1.24514,1.24518,5000000.0
2007-10-30 05:18:00,1.24508,1.24536,1.24476,1.24519,8000000.0
2007-10-30 05:19:00,1.24516,1.2452,1.24472,1.24491,5000000.0
2007-10-30 05:20:00,1.24505,1.24519,1.24467,1.24514,11000000.0
2007-10-30 05:21:00,1.24511,1.24511,1.24427,1.24505,6000000.0
2007-10-30 05:22:00,1.24509,1.24509,1.24509,1.24509,1000000.0
2007-10-30 05:23:00,1.24499,1.24534,1.24499,1.2452,4000000.0
2007-10-30 05:24:00,1.24518,1.24529,1.24465,1.24465,8000000.0
2007-10-30 05:25:00,1.24523,1.24535,1.24461,1.24532,14000000.0
2007-10-30 05:26:00,1.24535,1.24545,1.24497,1.24545,5000000.0
2007-10-30 05:27:00,1.2456,1.24574,1.24522,1.24522,8000000.0
2007-10-30 05:28:00,1.2457,1.24608,1.24539,1.24582,6000000.0
2007-10-30 05:29:00,1.24561,1.24591,1.24556,1.24556,8000000.0
2007-10-30 05:30:00,1.24546,1.24563,1.24483,1.24559,10000000.0
2007-10-30 05:31:00,1.24576,1.24576,1.24486,1.24552,10000000.0
2007-10-30 05:32:00,1.2456,1.24573,1.24492,1.24546,8000000.0
2007-10-30 05:33:00,1.24578,1.24578,1.24492,1.24573,10000000.0
2007-10-30 05:34:00,1.24579,1.24579,1.24528,1.24575,8000000.0
2007-10-30 05:35:00,1.24514,1.24599,1.24514,1.24576,8000000.0
2007-10-30 05:36:00,1.24577,1.24581,1.24504,1.24578,6000000.0
2007-10-30 05:37:00,1.24509,1.24592,1.24509,1.24592,6000000.0
2007-10-30 05:38:00,1.24558,1.24568,1.24488,1.24488,7000000.0
2007-10-30 05:39:00,1.24542,1.24556,1.24542,1.24551,7000000.0
2007-10-30 05:40:00,1.24546,1.24567,1.24546,1.24551,5000000.0
2007-10-30 05:41:00,1.2454,1.24547,1.2453,1.24547,7000000.0
2007-10-30 05:42:00,1.24543,1.24543,1.24478,1.24505,6000000.0
2007-10-30 05:43:00,1.24536,1.24544,1.2453,1.24539,7000000.0
2007-10-30 05:44:00,1.24536,1.24549,1.24485,1.24549,7000000.0
2007-10-30 05:45:00,1.24491,1.2455,1.24467,1.24478,10000000.0
2007-10-30 05:46:00,1.24521,1.24529,1.24508,1.24526,6000000.0
2007-10-30 05:47:00,1.24473,1.24542,1.24473,1.24478,7000000.0
2007-10-30 05:48:00,1.24527,1.24539,1.24517,1.24525,7000000.0
2007-10-30 05:49:00,1.24551,1.24573,1.24501,1.24553,10000000.0
2007-10-30 05:50:00,1.2454,1.24556,1.24496,1.24519,8000000.0
2007-10-30 05:51:00,1.24544,1.24549,1.24496,1.24546,11000000.0
2007-10-30 05:52:00,1.24536,1.24551,1.245,1.2454,8000000.0
2007-10-30 05:53:00,1.24561,1.24592,1.24504,1.24514,8000000.0
2007-10-30 05:54:00,1.24537,1.24557,1.24491,1.2455,11000000.0
2007-10-30 05:55:00,1.24472,1.24548,1.24472,1.24495,10000000.0
2007-10-30 05:56:00,1.2455,1.2455,1.24496,1.24535,7000000.0
2007-10-30 05:57:00,1.24475,1.24528,1.24452,1.24468,13000000.0
2007-10-30 05:59:00,1.24541,1.24541,1.24464,1.2451,15000000.0
2007-10-30 06:00:00,1.24483,1.24541,1.24483,1.24491,7000000.0
2007-10-30 06:01:00,1.24531,1.2454,1.24477,1.24535,8000000.0
2007-10-30 06:05:00,1.24524,1.24524,1.24478,1.24488,7000000.0
2007-10-30 06:07:00,1.24468,1.24523,1.24468,1.24522,5000000.0
2007-10-30 06:08:00,1.2453,1.2453,1.24462,1.24462,5000000.0
2007-10-30 06:09:00,1.24496,1.24524,1.24493,1.24511,10000000.0
2007-10-30 06:10:00,1.24525,1.24526,1.24494,1.24523,10000000.0
2007-10-30 06:11:00,1.24544,1.24544,1.24485,1.24517,9000000.0
2007-10-30 06:12:00,1.24492,1.24548,1.24492,1.24536,8000000.0
2007-10-30 06:13:00,1.24534,1.24562,1.24482,1.24482,11000000.0
2007-10-30 06:14:00,1.2453,1.24541,1.24477,1.24541,9000000.0
2007-10-30 06:15:00,1.24507,1.24537,1.2446,1.24468,10000000.0
2007-10-30 06:17:00,1.24539,1.24544,1.24472,1.24507,7000000.0
2007-10-30 06:18:00,1.24481,1.24534,1.24472,1.24534,6000000.0
2007-10-30 06:19:00,1.24547,1.24561,1.24481,1.24561,7000000.0
2007-10-30 06:20:00,1.2454,1.24559,1.2454,1.2455,6000000.0
2007-10-30 06:21:00,1.24557,1.24585,1.24509,1.2456,8000000.0
2007-10-30 06:22:00,1.24474,1.24545,1.24474,1.24545,6000000.0
2007-10-30 06:23:00,1.24555,1.24578,1.24499,1.24499,7000000.0
2007-10-30 06:24:00,1.24524,1.24554,1.24479,1.24524,9000000.0
2007-10-30 06:25:00,1.24539,1.24546,1.24479,1.24515,7000000.0
2007-10-30 06:26:00,1.24476,1.24533,1.24454,1.24512,6000000.0
2007-10-30 06:27:00,1.24519,1.24541,1.2448,1.24499,10000000.0
2007-10-30 06:28:00,1.2448,1.24556,1.2448,1.245,7000000.0
2007-10-30 06:29:00,1.24455,1.24531,1.24455,1.24492,7000000.0
2007-10-30 06:30:00,1.24538,1.24559,1.24503,1.24556,13000000.0
2007-10-30 06:31:00,1.24487,1.2453,1.2446,1.24509,9000000.0
2007-10-30 06:32:00,1.24511,1.24521,1.2446,1.245,5000000.0
2007-10-30 06:33:00,1.24523,1.24523,1.24487,1.24514,5000000.0
2007-10-30 06:34:00,1.24513,1.2452,1.24506,1.2452,6000000.0
2007-10-30 06:35:00,1.24499,1.24499,1.24413,1.24496,8000000.0
2007-10-30 06:36:00,1.245,1.24505,1.24473,1.24505,4000000.0
2007-10-30 06:37:00,1.24491,1.24497,1.24485,1.24492,8000000.0
2007-10-30 06:38:00,1.24482,1.24488,1.24454,1.24487,8000000.0
2007-10-30 06:39:00,1.24473,1.24489,1.24456,1.2448,5000000.0
2007-10-30 06:40:00,1.24453,1.24494,1.24453,1.24494,7000000.0
2007-10-30 06:42:00,1.24486,1.24491,1.24454,1.24491,4000000.0
2007-10-30 06:43:00,1.24487,1.24491,1.24483,1.24483,7000000.0
2007-10-30 06:44:00,1.24478,1.24486,1.2443,1.24486,6000000.0
2007-10-30 06:45:00,1.2449,1.2449,1.2449,1.2449,2000000.0
2007-10-30 06:47:00,1.24469,1.24507,1.24457,1.24506,8000000.0
2007-10-30 06:48:00,1.24472,1.24501,1.24472,1.24493,7000000.0
2007-10-30 06:49:00,1.24501,1.24502,1.24462,1.24502,8000000.0
2007-10-30 06:50:00,1.24502,1.24502,1.24456,1.24498,7000000.0
2007-10-30 06:53:00,1.24457,1.24479,1.24457,1.24479,3000000.0
2007-10-30 06:54:00,1.24428,1.2449,1.24428,1.2449,6000000.0
2007-10-30 06:55:00,1.24485,1.24489,1.24484,1.24484,7000000.0
2007-10-30 06:56:00,1.24426,1.24488,1.24407,1.24465,11000000.0
2007-10-30 06:57:00,1.24447,1.24472,1.24425,1.24425,6000000.0
2007-10-30 06:58:00,1.24441,1.24441,1.2438,1.24383,8000000.0
2007-10-30 06:59:00,1.24392,1.24443,1.24346,1.24346,19000000.0
2007-10-30 07:00:00,1.24421,1.24426,1.24383,1.24426,14000000.0
2007-10-30 07:01:00,1.24417,1.2442,1.24375,1.2442,10000000.0
2007-10-30 07:02:00,1.24352,1.24422,1.24352,1.24415,5000000.0
2007-10-30 07:03:00,1.24406,1.24411,1.24346,1.24411,8000000.0
2007-10-30 07:04:00,1.24431,1.2447,1.24388,1.24392,9000000.0
2007-10-30 07:05:00,1.24407,1.24446,1.24407,1.24414,7000000.0
2007-10-30 07:06:00,1.24462,1.24466,1.24416,1.24466,8000000.0
2007-10-30 07:07:00,1.24413,1.24457,1.2441,1.24457,6000000.0
2007-10-30 07:08:00,1.24475,1.24479,1.24439,1.24466,11000000.0
2007-10-30 07:09:00,1.24466,1.24466,1.24424,1.24452,8000000.0
2007-10-30 07:10:00,1.24464,1.24477,1.24447,1.24474,12000000.0
2007-10-30 07:11:00,1.24458,1.24472,1.24422,1.24472,6000000.0
2007-10-30 07:13:00,1.24459,1.2447,1.24432,1.2447,7000000.0
2007-10-30 07:14:00,1.24465,1.24472,1.24465,1.24472,4000000.0
2007-10-30 07:15:00,1.24469,1.24469,1.24424,1.24466,5000000.0
2007-10-30 07:16:00,1.24453,1.24473,1.2442,1.24465,7000000.0
2007-10-30 07:17:00,1.24414,1.24446,1.24414,1.24446,2000000.0
2007-10-30 07:18:00,1.24437,1.24441,1.24393,1.24423,8000000.0
2007-10-30 07:19:00,1.244,1.24436,1.244,1.24416,7000000.0
2007-10-30 07:20:00,1.24417,1.24432,1.24403,1.24412,8000000.0
2007-10-30 07:21:00,1.24432,1.24441,1.24406,1.24433,7000000.0
2007-10-30 07:22:00,1.24407,1.24426,1.24407,1.24426,8000000.0
2007-10-30 07:23:00,1.24432,1.24441,1.24356,1.24441,11000000.0
2007-10-30 07:24:00,1.2444,1.2444,1.24425,1.24434,6000000.0
2007-10-30 07:25:00,1.24423,1.24428,1.24415,1.24424,6000000.0
2007-10-30 07:26:00,1.24427,1.24429,1.24367,1.24429,8000000.0
2007-10-30 07:27:00,1.24429,1.24432,1.24388,1.24412,7000000.0
2007-10-30 07:28:00,1.24445,1.24445,1.24433,1.2444,5000000.0
2007-10-30 07:29:00,1.24444,1.24463,1.24397,1.24424,10000000.0
2007-10-30 07:30:00,1.24459,1.24459,1.24417,1.24454,8000000.0
2007-10-30 07:31:00,1.2446,1.2447,1.24448,1.2447,8000000.0
2007-10-30 07:32:00,1.24466,1.2448,1.2443,1.24474,8000000.0
2007-10-30 07:33:00,1.24474,1.24483,1.2441,1.24473,7000000.0
2007-10-30 07:34:00,1.24481,1.24496,1.24467,1.24482,5000000.0
2007-10-30 07:35:00,1.24492,1.24497,1.24476,1.24494,9000000.0
2007-10-30 07:36:00,1.2451,1.24544,1.24471,1.24496,13000000.0
2007-10-30 07:37:00,1.24493,1.24509,1.24456,1.24509,8000000.0
2007-10-30 07:38:00,1.24519,1.24519,1.24457,1.24506,8000000.0
2007-10-30 07:39:00,1.24523,1.24523,1.24454,1.24454,7000000.0
2007-10-30 07:40:00,1.24473,1.24522,1.24469,1.24518,7000000.0
2007-10-30 07:41:00,1.24484,1.24522,1.24462,1.24462,10000000.0
2007-10-30 07:42:00,1.24496,1.24505,1.24434,1.24501,11000000.0
2007-10-30 07:43:00,1.24498,1.24504,1.24456,1.24504,6000000.0
2007-10-30 07:44:00,1.24509,1.24509,1.24484,1.24484,2000000.0
2007-10-30 07:45:00,1.24437,1.24502,1.24435,1.24495,8000000.0
2007-10-30 07:46:00,1.24482,1.24482,1.24397,1.24402,6000000.0
2007-10-30 07:47:00,1.24456,1.24488,1.24453,1.24488,7000000.0
2007-10-30 07:48:00,1.24486,1.24498,1.24484,1.24488,7000000.0
2007-10-30 07:49:00,1.24405,1.2447,1.24392,1.2447,7000000.0
2007-10-30 07:50:00,1.24455,1.24502,1.24455,1.24502,9000000.0
2007-10-30 07:51:00,1.24427,1.2449,1.24408,1.2449,10000000.0
2007-10-30 07:52:00,1.2449,1.24492,1.24421,1.24425,7000000.0
2007-10-30 07:53:00,1.24488,1.24491,1.24488,1.24491,3000000.0
2007-10-30 07:54:00,1.24487,1.24487,1.24443,1.24487,4000000.0
2007-10-30 07:55:00,1.24488,1.245,1.24439,1.245,4000000.0
2007-10-30 07:56:00,1.24497,1.24501,1.24447,1.24491,10000000.0
2007-10-30 07:57:00,1.24482,1.245,1.24444,1.245,9000000.0
2007-10-30 07:58:00,1.24497,1.24515,1.24473,1.24505,9000000.0
2007-10-30 07:59:00,1.24503,1.24513,1.24441,1.24511,11000000.0
2007-10-30 08:00:00,1.24505,1.24507,1.24467,1.24492,6000000.0
2007-10-30 08:01:00,1.24505,1.24508,1.24495,1.24495,6000000.0
2007-10-30 08:02:00,1.24491,1.24497,1.24449,1.24449,7000000.0
2007-10-30 08:03:00,1.24481,1.24481,1.24456,1.24477,7000000.0
2007-10-30 08:04:00,1.24478,1.24478,1.24419,1.24464,7000000.0
2007-10-30 08:05:00,1.24481,1.24481,1.2446,1.2446,3000000.0
2007-10-30 08:06:00,1.24467,1.24467,1.24455,1.24458,4000000.0
2007-10-30 08:07:00,1.24451,1.24456,1.24451,1.24456,2000000.0
2007-10-30 08:08:00,1.24466,1.24469,1.24421,1.24421,8000000.0
2007-10-30 08:09:00,1.24456,1.24456,1.24388,1.24418,8000000.0
2007-10-30 08:10:00,1.24382,1.24439,1.24382,1.24438,8000000.0
2007-10-30 08:11:00,1.24456,1.24456,1.24416,1.24416,6000000.0
2007-10-30 08:12:00,1.24429,1.24439,1.2439,1.24421,7000000.0
2007-10-30 08:13:00,1.24429,1.24444,1.24404,1.24433,8000000.0
2007-10-30 08:14:00,1.24373,1.24444,1.24373,1.24387,8000000.0
2007-10-30 08:15:00,1.24407,1.24416,1.2434,1.24416,8000000.0
2007-10-30 08:16:00,1.24417,1.24417,1.24411,1.24411,2000000.0
2007-10-30 08:17:00,1.24413,1.24427,1.24396,1.24419,9000000.0
2007-10-30 08:18:00,1.24424,1.24424,1.2442,1.2442,2000000.0
2007-10-30 08:19:00,1.24431,1.24431,1.24392,1.2443,7000000.0
2007-10-30 08:20:00,1.24446,1.24446,1.2436,1.24444,7000000.0
2007-10-30 08:21:00,1.24436,1.24471,1.24392,1.24392,8000000.0
2007-10-30 08:22:00,1.2442,1.2446,1.24397,1.24397,8000000.0
2007-10-30 08:23:00,1.24383,1.24425,1.24371,1.24424,8000000.0
2007-10-30 08:24:00,1.24373,1.24409,1.24349,1.24408,11000000.0
2007-10-30 08:25:00,1.24416,1.24416,1.2434,1.24372,11000000.0
2007-10-30 08:26:00,1.24386,1.24406,1.24365,1.24393,5000000.0
2007-10-30 08:27:00,1.24381,1.24381,1.24373,1.24373,2000000.0
2007-10-30 08:28:00,1.2439,1.2439,1.24328,1.24378,8000000.0
2007-10-30 08:29:00,1.24373,1.24382,1.24362,1.24376,8000000.0
2007-10-30 08:30:00,1.24315,1.24367,1.24313,1.24348,8000000.0
2007-10-30 08:31:00,1.24345,1.24379,1.2432,1.24361,11000000.0
2007-10-30 08:32:00,1.24349,1.24375,1.24311,1.2435,8000000.0
2007-10-30 08:33:00,1.24303,1.24371,1.24303,1.24371,3000000.0
2007-10-30 08:34:00,1.24379,1.24391,1.24334,1.24391,7000000.0
2007-10-30 08:35:00,1.24379,1.24384,1.24318,1.24372,7000000.0
2007-10-30 08:36:00,1.24363,1.24363,1.24351,1.24351,2000000.0
2007-10-30 08:37:00,1.24347,1.24362,1.24328,1.24328,8000000.0
2007-10-30 08:38:00,1.2434,1.24414,1.2434,1.2435,7000000.0
2007-10-30 08:39:00,1.24414,1.2442,1.2438,1.2442,8000000.0
2007-10-30 08:40:00,1.24393,1.2445,1.24364,1.24421,11000000.0
2007-10-30 08:41:00,1.24416,1.24416,1.24383,1.24383,6000000.0
2007-10-30 08:42:00,1.24415,1.24418,1.24361,1.24418,7000000.0
2007-10-30 08:43:00,1.24406,1.24406,1.24362,1.24385,8000000.0
2007-10-30 08:44:00,1.24378,1.24391,1.24342,1.24348,7000000.0
2007-10-30 08:45:00,1.24395,1.24421,1.24367,1.24403,8000000.0
2007-10-30 08:46:00,1.24293,1.24374,1.24286,1.24374,10000000.0
2007-10-30 08:47:00,1.24394,1.24399,1.24342,1.24399,8000000.0
2007-10-30 08:48:00,1.24385,1.24385,1.2437,1.24382,8000000.0
2007-10-30 08:49:00,1.24376,1.24389,1.24342,1.24388,10000000.0
2007-10-30 08:50:00,1.2435,1.24424,1.2435,1.24424,10000000.0
2007-10-30 08:51:00,1.24412,1.24451,1.24397,1.24439,7000000.0
2007-10-30 08:52:00,1.24428,1.24438,1.244,1.24432,8000000.0
2007-10-30 08:53:00,1.24405,1.24433,1.24345,1.24433,8000000.0
2007-10-30 08:54:00,1.24438,1.24446,1.24406,1.24436,8000000.0
2007-10-30 08:55:00,1.24417,1.24417,1.244,1.24413,7000000.0
2007-10-30 08:56:00,1.24433,1.24443,1.24423,1.24428,8000000.0
2007-10-30 08:57:00,1.24402,1.24422,1.24399,1.24422,3000000.0
2007-10-30 08:58:00,1.24429,1.24436,1.2442,1.24424,21000000.0
2007-10-30 08:59:00,1.24437,1.24447,1.24374,1.24431,8000000.0
2007-10-30 09:00:00,1.24379,1.24426,1.24379,1.2441,8000000.0
2007-10-30 09:01:00,1.24427,1.24452,1.24396,1.24428,8000000.0
2007-10-30 09:02:00,1.24409,1.24419,1.24381,1.24419,5000000.0
2007-10-30 09:03:00,1.24387,1.24411,1.24366,1.24411,7000000.0
2007-10-30 09:04:00,1.24408,1.24408,1.24361,1.24401,11000000.0
2007-10-30 09:05:00,1.24417,1.24417,1.24359,1.24385,8000000.0
2007-10-30 09:06:00,1.24357,1.24361,1.24342,1.24342,7000000.0
2007-10-30 09:07:00,1.24369,1.24391,1.24362,1.24365,7000000.0
2007-10-30 09:08:00,1.24297,1.24345,1.24296,1.24345,7000000.0
2007-10-30 09:09:00,1.24355,1.24357,1.24324,1.2435,8000000.0
2007-10-30 09:10:00,1.24311,1.24352,1.24311,1.24341,10000000.0
2007-10-30 09:11:00,1.24378,1.24426,1.24348,1.24426,10000000.0
2007-10-30 09:12:00,1.24437,1.24437,1.24396,1.24403,10000000.0
2007-10-30 09:13:00,1.2441,1.2441,1.24372,1.24387,7000000.0
2007-10-30 09:14:00,1.24384,1.24393,1.24368,1.24383,7000000.0
2007-10-30 09:15:00,1.24396,1.24396,1.24325,1.24387,10000000.0
2007-10-30 09:16:00,1.24376,1.24388,1.24316,1.24387,9000000.0
2007-10-30 09:17:00,1.24366,1.24412,1.24365,1.24398,8000000.0
2007-10-30 09:18:00,1.24395,1.24404,1.24341,1.24391,7000000.0
2007-10-30 09:19:00,1.24406,1.24425,1.24371,1.24419,8000000.0
2007-10-30 09:20:00,1.2444,1.2444,1.24419,1.24419,2000000.0
2007-10-30 09:21:00,1.24448,1.24448,1.24435,1.24448,7000000.0
2007-10-30 09:22:00,1.24465,1.24465,1.24415,1.24452,10000000.0
2007-10-30 09:23:00,1.24448,1.24448,1.24371,1.24435,8000000.0
2007-10-30 09:24:00,1.24416,1.24424,1.24403,1.24424,9000000.0
2007-10-30 09:25:00,1.24354,1.24416,1.24354,1.24399,8000000.0
2007-10-30 09:26:00,1.24416,1.24434,1.24397,1.24423,13000000.0
2007-10-30 09:27:00,1.24427,1.24472,1.244,1.24456,9000000.0
2007-10-30 09:28:00,1.24432,1.24439,1.24404,1.24404,7000000.0
2007-10-30 09:29:00,1.24417,1.24433,1.24397,1.24433,9000000.0
2007-10-30 09:30:00,1.24438,1.24438,1.24366,1.24408,11000000.0
2007-10-30 09:31:00,1.24398,1.24481,1.24376,1.24481,8000000.0
2007-10-30 09:32:00,1.24479,1.24482,1.24436,1.24482,7000000.0
2007-10-30 09:33:00,1.24479,1.24479,1.24405,1.24453,10000000.0
2007-10-30 09:34:00,1.2441,1.24446,1.24387,1.24445,8000000.0
2007-10-30 09:35:00,1.24441,1.2447,1.24405,1.24456,11000000.0
2007-10-30 09:36:00,1.24461,1.24462,1.2441,1.24432,7000000.0
2007-10-30 09:37:00,1.2447,1.24487,1.24464,1.24481,7000000.0
2007-10-30 09:38:00,1.24429,1.24488,1.24429,1.24474,8000000.0
2007-10-30 09:39:00,1.24475,1.24475,1.24424,1.24459,7000000.0
2007-10-30 09:40:00,1.24453,1.24455,1.24444,1.24447,8000000.0
2007-10-30 09:41:00,1.24367,1.24445,1.24367,1.24422,8000000.0
2007-10-30 09:42:00,1.24438,1.24448,1.2442,1.2442,8000000.0
2007-10-30 09:43:00,1.24427,1.24437,1.24387,1.24431,9000000.0
2007-10-30 09:44:00,1.24432,1.24452,1.24432,1.24451,7000000.0
2007-10-30 09:45:00,1.24428,1.24473,1.24428,1.24466,8000000.0
2007-10-30 09:46:00,1.24469,1.24469,1.24413,1.24461,7000000.0
2007-10-30 09:47:00,1.24423,1.24458,1.24423,1.24439,7000000.0
2007-10-30 09:48:00,1.2446,1.24477,1.24396,1.24477,10000000.0
2007-10-30 09:49:00,1.24454,1.2449,1.24414,1.24484,10000000.0
2007-10-30 09:50:00,1.24507,1.24513,1.24472,1.24472,7000000.0
2007-10-30 09:51:00,1.24438,1.24465,1.24404,1.24431,7000000.0
2007-10-30 09:52:00,1.24475,1.24478,1.24455,1.24478,6000000.0
2007-10-30 09:53:00,1.24468,1.24481,1.24438,1.24456,7000000.0
2007-10-30 09:54:00,1.2449,1.24498,1.24465,1.24491,10000000.0
2007-10-30 09:55:00,1.24483,1.24483,1.24398,1.24398,2000000.0
2007-10-30 09:56:00,1.24471,1.24479,1.24427,1.24461,7000000.0
2007-10-30 09:57:00,1.24456,1.24462,1.24395,1.24457,8000000.0
2007-10-30 09:58:00,1.24426,1.24476,1.24418,1.24476,8000000.0
2007-10-30 09:59:00,1.24483,1.24483,1.24429,1.24429,7000000.0
2007-10-30 10:00:00,1.24476,1.24482,1.24427,1.24479,8000000.0
2007-10-30 10:01:00,1.24473,1.24473,1.24402,1.24402,8000000.0
2007-10-30 10:02:00,1.24461,1.24473,1.24414,1.24417,5000000.0
2007-10-30 10:03:00,1.24388,1.24498,1.24388,1.24463,7000000.0
2007-10-30 10:04:00,1.24461,1.24495,1.24461,1.24469,7000000.0
2007-10-30 10:05:00,1.24506,1.24537,1.24501,1.24537,8000000.0
2007-10-30 10:06:00,1.24531,1.24537,1.24467,1.24467,8000000.0
2007-10-30 10:07:00,1.24505,1.2451,1.24463,1.24492,7000000.0
2007-10-30 10:08:00,1.24476,1.24476,1.24457,1.24472,10000000.0
2007-10-30 10:09:00,1.2445,1.24464,1.24423,1.24423,5000000.0
2007-10-30 10:10:00,1.24457,1.24467,1.2438,1.2438,11000000.0
2007-10-30 10:11:00,1.24462,1.24495,1.24426,1.24476,11000000.0
2007-10-30 10:12:00,1.24481,1.24481,1.2446,1.2446,7000000.0
2007-10-30 10:13:00,1.24443,1.24444,1.24383,1.24442,8000000.0
2007-10-30 10:14:00,1.2446,1.2446,1.24423,1.24427,7000000.0
2007-10-30 10:15:00,1.2443,1.2443,1.24393,1.24429,10000000.0
2007-10-30 10:16:00,1.24447,1.24462,1.24381,1.24442,10000000.0
2007-10-30 10:17:00,1.244,1.24454,1.244,1.2445,7000000.0
2007-10-30 10:18:00,1.24443,1.24446,1.244,1.24438,9000000.0
2007-10-30 10:19:00,1.24453,1.24458,1.24445,1.24452,7000000.0
2007-10-30 10:20:00,1.24449,1.24455,1.24437,1.24437,5000000.0
2007-10-30 10:21:00,1.24444,1.24452,1.24397,1.24452,8000000.0
2007-10-30 10:22:00,1.24461,1.24474,1.24409,1.24466,8000000.0
2007-10-30 10:23:00,1.2443,1.24472,1.24396,1.24472,8000000.0
2007-10-30 10:24:00,1.24486,1.24488,1.24448,1.24486,11000000.0
2007-10-30 10:25:00,1.24486,1.24497,1.2445,1.24481,10000000.0
2007-10-30 10:26:00,1.24469,1.24469,1.24406,1.24457,8000000.0
2007-10-30 10:27:00,1.24389,1.24462,1.24377,1.24395,10000000.0
2007-10-30 10:28:00,1.24479,1.24481,1.24444,1.24472,7000000.0
2007-10-30 10:29:00,1.2449,1.24499,1.24445,1.24475,10000000.0
2007-10-30 10:30:00,1.24429,1.2446,1.2439,1.2439,8000000.0
2007-10-30 10:31:00,1.24476,1.24476,1.24417,1.24466,13000000.0
2007-10-30 10:32:00,1.24437,1.24481,1.24437,1.24481,9000000.0
2007-10-30 10:33:00,1.24477,1.24481,1.24426,1.24465,8000000.0
2007-10-30 10:34:00,1.24474,1.24474,1.24398,1.24439,8000000.0
2007-10-30 10:35:00,1.24383,1.24475,1.24383,1.24475,11000000.0
2007-10-30 10:36:00,1.24462,1.24477,1.24462,1.24465,8000000.0
2007-10-30 10:37:00,1.24443,1.24465,1.24401,1.24401,8000000.0
2007-10-30 10:38:00,1.24455,1.24462,1.24389,1.24389,11000000.0
2007-10-30 10:39:00,1.2446,1.24478,1.24427,1.24442,8000000.0
2007-10-30 10:40:00,1.24456,1.24474,1.24419,1.24448,10000000.0
2007-10-30 10:41:00,1.24402,1.24437,1.24402,1.24436,7000000.0
2007-10-30 10:42:00,1.24451,1.24466,1.24443,1.24458,9000000.0
2007-10-30 10:43:00,1.24462,1.24478,1.24443,1.24467,7000000.0
2007-10-30 10:44:00,1.24442,1.24502,1.24435,1.24443,7000000.0
2007-10-30 10:45:00,1.24489,1.24543,1.24485,1.24529,7000000.0
2007-10-30 10:46:00,1.24542,1.24549,1.24511,1.24533,8000000.0
2007-10-30 10:47:00,1.24517,1.24555,1.24486,1.24544,10000000.0
2007-10-30 10:48:00,1.24528,1.24528,1.24443,1.24476,9000000.0
2007-10-30 10:49:00,1.24409,1.24482,1.24409,1.24482,9000000.0
2007-10-30 10:50:00,1.24504,1.24504,1.24447,1.2448,8000000.0
2007-10-30 10:51:00,1.24474,1.24513,1.2447,1.24502,8000000.0
2007-10-30 10:52:00,1.24489,1.24518,1.24447,1.24492,9000000.0
2007-10-30 10:53:00,1.24507,1.24507,1.24473,1.2449,7000000.0
2007-10-30 10:54:00,1.2443,1.24465,1.24426,1.24463,7000000.0
2007-10-30 10:55:00,1.2445,1.2445,1.24411,1.24411,7000000.0
2007-10-30 10:56:00,1.24413,1.24438,1.24378,1.2439,8000000.0
2007-10-30 10:57:00,1.2442,1.2442,1.24375,1.24415,11000000.0
2007-10-30 10:58:00,1.24391,1.24426,1.24372,1.24411,11000000.0
2007-10-30 10:59:00,1.24384,1.24439,1.24384,1.24414,10000000.0
2007-10-30 11:00:00,1.2443,1.24466,1.2443,1.24466,8000000.0
2007-10-30 11:01:00,1.24413,1.24458,1.24395,1.24395,11000000.0
2007-10-30 11:02:00,1.24359,1.24418,1.24359,1.24394,7000000.0
2007-10-30 11:03:00,1.24352,1.24397,1.24339,1.24344,10000000.0
2007-10-30 11:04:00,1.24343,1.24401,1.24343,1.24396,7000000.0
2007-10-30 11:05:00,1.24388,1.24432,1.24379,1.24406,8000000.0
2007-10-30 11:06:00,1.24436,1.24445,1.24384,1.24433,10000000.0
2007-10-30 11:07:00,1.24386,1.24456,1.24386,1.24398,11000000.0
2007-10-30 11:08:00,1.24424,1.24468,1.24419,1.24442,9000000.0
2007-10-30 11:09:00,1.24468,1.24468,1.24396,1.244,9000000.0
2007-10-30 11:10:00,1.24401,1.24455,1.24401,1.24439,7000000.0
2007-10-30 11:11:00,1.24404,1.24461,1.24404,1.24455,10000000.0
2007-10-30 11:12:00,1.2445,1.2445,1.24368,1.24394,10000000.0
2007-10-30 11:13:00,1.24434,1.24439,1.24419,1.24419,5000000.0
2007-10-30 11:14:00,1.24401,1.2446,1.24377,1.24458,10000000.0
2007-10-30 11:15:00,1.24365,1.24449,1.24365,1.24426,7000000.0
2007-10-30 11:16:00,1.24369,1.24426,1.24352,1.24384,5000000.0
2007-10-30 11:17:00,1.24416,1.24446,1.24384,1.24403,11000000.0
2007-10-30 11:18:00,1.24427,1.24445,1.24375,1.24437,10000000.0
2007-10-30 11:19:00,1.24413,1.2442,1.24337,1.24395,9000000.0
2007-10-30 11:20:00,1.24398,1.24398,1.24339,1.24369,7000000.0
2007-10-30 11:21:00,1.24379,1.24382,1.24351,1.24351,9000000.0
2007-10-30 11:22:00,1.24352,1.24378,1.24323,1.24354,8000000.0
2007-10-30 11:23:00,1.2437,1.24384,1.24331,1.24381,11000000.0
2007-10-30 11:24:00,1.24352,1.24403,1.24352,1.24393,7000000.0
2007-10-30 11:25:00,1.24382,1.24394,1.2433,1.24394,11000000.0
2007-10-30 11:26:00,1.24421,1.24421,1.24396,1.24396,7000000.0
2007-10-30 11:27:00,1.24389,1.2441,1.2435,1.24386,7000000.0
2007-10-30 11:28:00,1.24375,1.24427,1.24375,1.24394,7000000.0
2007-10-30 11:29:00,1.24402,1.24442,1.24402,1.24419,10000000.0
2007-10-30 11:30:00,1.24397,1.24409,1.24345,1.24395,10000000.0
2007-10-30 11:31:00,1.24395,1.24409,1.24355,1.24403,8000000.0
2007-10-30 11:32:00,1.24403,1.24403,1.24356,1.24402,8000000.0
2007-10-30 11:33:00,1.24406,1.24416,1.24384,1.24416,7000000.0
2007-10-30 11:34:00,1.24399,1.24418,1.24371,1.2441,9000000.0
2007-10-30 11:35:00,1.24313,1.24387,1.24312,1.24387,7000000.0
2007-10-30 11:36:00,1.24326,1.24396,1.24326,1.24394,11000000.0
2007-10-30 11:37:00,1.24394,1.24394,1.24337,1.24344,11000000.0
2007-10-30 11:38:00,1.24325,1.24391,1.24309,1.24309,7000000.0
2007-10-30 11:39:00,1.24373,1.2438,1.24346,1.2438,9000000.0
2007-10-30 11:40:00,1.24388,1.24403,1.24379,1.24394,7000000.0
2007-10-30 11:41:00,1.24371,1.2439,1.2431,1.24341,8000000.0
2007-10-30 11:42:00,1.24362,1.24399,1.2433,1.24376,10000000.0
2007-10-30 11:43:00,1.24321,1.24384,1.24321,1.24384,5000000.0
2007-10-30 11:44:00,1.2439,1.2439,1.24372,1.24385,8000000.0
2007-10-30 11:45:00,1.24368,1.24368,1.24297,1.24353,11000000.0
2007-10-30 11:46:00,1.24363,1.2437,1.24347,1.24358,6000000.0
2007-10-30 11:47:00,1.24342,1.24346,1.24309,1.24338,8000000.0
2007-10-30 11:48:00,1.24325,1.24331,1.24274,1.24329,7000000.0
2007-10-30 11:49:00,1.24317,1.24328,1.24269,1.24269,7000000.0
2007-10-30 11:50:00,1.24238,1.24316,1.24238,1.24313,7000000.0
2007-10-30 11:51:00,1.24304,1.24318,1.24243,1.24243,10000000.0
2007-10-30 11:52:00,1.24298,1.24337,1.24252,1.24266,8000000.0
2007-10-30 11:53:00,1.24298,1.24304,1.24298,1.24304,2000000.0
2007-10-30 11:54:00,1.24296,1.24313,1.24255,1.24299,8000000.0
2007-10-30 11:55:00,1.24284,1.24296,1.24219,1.24243,12000000.0
2007-10-30 11:56:00,1.24288,1.24305,1.24288,1.24305,4000000.0
2007-10-30 11:57:00,1.24305,1.2432,1.24268,1.24304,8000000.0
2007-10-30 11:58:00,1.24263,1.24322,1.24263,1.24319,10000000.0
2007-10-30 11:59:00,1.24322,1.24331,1.24247,1.24317,11000000.0
2007-10-30 12:00:00,1.24276,1.2433,1.24244,1.2433,8000000.0
2007-10-30 12:01:00,1.24322,1.24343,1.24313,1.24343,8000000.0
2007-10-30 12:02:00,1.24326,1.24353,1.2432,1.24339,10000000.0
2007-10-30 12:03:00,1.24351,1.24381,1.24299,1.2437,8000000.0
2007-10-30 12:04:00,1.24309,1.24358,1.24309,1.24319,8000000.0
2007-10-30 12:05:00,1.24271,1.24349,1.24264,1.24346,8000000.0
2007-10-30 12:06:00,1.24366,1.24377,1.24307,1.24307,7000000.0
2007-10-30 12:07:00,1.2437,1.2437,1.24331,1.24361,11000000.0
2007-10-30 12:08:00,1.24358,1.24391,1.24311,1.24311,10000000.0
2007-10-30 12:09:00,1.24364,1.24372,1.24313,1.24342,10000000.0
2007-10-30 12:10:00,1.24338,1.24365,1.2429,1.24364,10000000.0
2007-10-30 12:11:00,1.24357,1.24361,1.24294,1.2436,11000000.0
2007-10-30 12:12:00,1.24313,1.2436,1.24293,1.2436,8000000.0
2007-10-30 12:13:00,1.24351,1.24375,1.24329,1.24329,11000000.0
2007-10-30 12:14:00,1.24381,1.24385,1.24329,1.24378,8000000.0
2007-10-30 12:15:00,1.24391,1.24391,1.24317,1.24379,7000000.0
2007-10-30 12:16:00,1.2439,1.24408,1.24333,1.2438,11000000.0
2007-10-30 12:17:00,1.24356,1.24365,1.24309,1.24309,11000000.0
2007-10-30 12:18:00,1.24377,1.24395,1.24312,1.24346,8000000.0
2007-10-30 12:19:00,1.24359,1.24363,1.243,1.24363,8000000.0
2007-10-30 12:20:00,1.24344,1.24362,1.24293,1.24293,8000000.0
2007-10-30 12:21:00,1.24363,1.24369,1.24312,1.24312,8000000.0
2007-10-30 12:22:00,1.24372,1.24386,1.24346,1.24386,8000000.0
2007-10-30 12:23:00,1.24361,1.24391,1.24349,1.24389,7000000.0
2007-10-30 12:24:00,1.24373,1.24383,1.24321,1.24383,7000000.0
2007-10-30 12:25:00,1.2439,1.2439,1.24344,1.24383,7000000.0
2007-10-30 12:26:00,1.24367,1.24391,1.24337,1.24391,7000000.0
2007-10-30 12:27:00,1.24337,1.2438,1.243,1.24361,11000000.0
2007-10-30 12:28:00,1.24377,1.24382,1.24315,1.24333,11000000.0
2007-10-30 12:29:00,1.24367,1.24367,1.24323,1.24349,8000000.0
2007-10-30 12:30:00,1.2437,1.2437,1.24292,1.24292,7000000.0
2007-10-30 12:32:00,1.24366,1.24366,1.24306,1.24355,7000000.0
2007-10-30 12:33:00,1.24354,1.24368,1.24327,1.24368,8000000.0
2007-10-30 12:34:00,1.24368,1.24375,1.24336,1.24367,8000000.0
2007-10-30 12:35:00,1.24355,1.24394,1.24322,1.24379,7000000.0
2007-10-30 12:36:00,1.24341,1.24383,1.24315,1.24315,7000000.0
2007-10-30 12:37:00,1.24382,1.24385,1.24337,1.24384,9000000.0
2007-10-30 12:38:00,1.24376,1.24388,1.24346,1.24388,9000000.0
2007-10-30 12:39:00,1.24385,1.24398,1.24347,1.24383,10000000.0
2007-10-30 12:40:00,1.24368,1.24397,1.24348,1.2437,7000000.0
2007-10-30 12:41:00,1.24386,1.24391,1.24341,1.24377,7000000.0
2007-10-30 12:42:00,1.24387,1.24388,1.2435,1.24375,8000000.0
2007-10-30 12:43:00,1.24327,1.24423,1.24327,1.24343,7000000.0
2007-10-30 12:44:00,1.24419,1.24433,1.2438,1.24381,10000000.0
2007-10-30 12:45:00,1.24385,1.2442,1.24345,1.2442,8000000.0
2007-10-30 12:46:00,1.24379,1.24414,1.24379,1.24397,8000000.0
2007-10-30 12:47:00,1.24383,1.24402,1.24331,1.24392,8000000.0
2007-10-30 12:48:00,1.24361,1.24384,1.24342,1.24342,7000000.0
2007-10-30 12:49:00,1.24369,1.24371,1.24326,1.24365,8000000.0
2007-10-30 12:50:00,1.24338,1.24347,1.24286,1.24347,8000000.0
2007-10-30 12:51:00,1.2434,1.24365,1.2431,1.2431,8000000.0
2007-10-30 12:52:00,1.24348,1.24355,1.24287,1.24327,11000000.0
2007-10-30 12:53:00,1.24349,1.24355,1.24341,1.24352,7000000.0
2007-10-30 12:54:00,1.24343,1.24359,1.24286,1.24286,9000000.0
2007-10-30 12:55:00,1.24349,1.24362,1.24312,1.24353,7000000.0
2007-10-30 12:56:00,1.24341,1.2436,1.24341,1.24348,7000000.0
2007-10-30 12:57:00,1.24282,1.24356,1.24282,1.24348,10000000.0
2007-10-30 12:58:00,1.2436,1.2437,1.24295,1.2437,10000000.0
2007-10-30 12:59:00,1.24388,1.2439,1.24369,1.24371,9000000.0
2007-10-30 13:00:00,1.24383,1.24395,1.2433,1.24376,7000000.0
2007-10-30 13:01:00,1.24373,1.24383,1.24343,1.2438,10000000.0
2007-10-30 13:02:00,1.24362,1.24401,1.24362,1.24395,5000000.0
2007-10-30 13:03:00,1.24387,1.24417,1.24387,1.24408,5000000.0
2007-10-30 13:04:00,1.24413,1.24431,1.24351,1.24431,6000000.0
2007-10-30 13:05:00,1.24397,1.2444,1.24359,1.2444,8000000.0
2007-10-30 13:06:00,1.2443,1.24434,1.24402,1.24429,7000000.0
2007-10-30 13:07:00,1.24429,1.24443,1.24406,1.24443,7000000.0
2007-10-30 13:08:00,1.24416,1.24437,1.2441,1.2443,10000000.0
2007-10-30 13:09:00,1.24403,1.24444,1.24403,1.24444,10000000.0
2007-10-30 13:10:00,1.24429,1.24452,1.24413,1.24413,7000000.0
2007-10-30 13:11:00,1.2442,1.24428,1.24399,1.24415,11000000.0
2007-10-30 13:12:00,1.24422,1.24448,1.24406,1.24416,7000000.0
2007-10-30 13:13:00,1.24456,1.24456,1.24394,1.24456,7000000.0
2007-10-30 13:14:00,1.24452,1.24506,1.2444,1.245,7000000.0
2007-10-30 13:15:00,1.24511,1.24517,1.24475,1.24514,5000000.0
2007-10-30 13:16:00,1.24498,1.24525,1.24466,1.24525,11000000.0
2007-10-30 13:17:00,1.2454,1.24556,1.24518,1.24539,8000000.0
2007-10-30 13:18:00,1.24511,1.24536,1.24506,1.24536,7000000.0
2007-10-30 13:19:00,1.24523,1.24539,1.24479,1.24527,11000000.0
2007-10-30 13:20:00,1.24532,1.2454,1.24509,1.24532,10000000.0
2007-10-30 13:21:00,1.24532,1.24532,1.24482,1.24525,10000000.0
2007-10-30 13:22:00,1.24533,1.24543,1.24505,1.24541,7000000.0
2007-10-30 13:23:00,1.24528,1.24576,1.24499,1.2457,8000000.0
2007-10-30 13:24:00,1.2455,1.2461,1.2455,1.24552,7000000.0
2007-10-30 13:25:00,1.24581,1.24609,1.24578,1.24597,11000000.0
2007-10-30 13:26:00,1.24606,1.24613,1.24555,1.2459,11000000.0
2007-10-30 13:27:00,1.24608,1.24622,1.2459,1.24598,7000000.0
2007-10-30 13:28:00,1.24532,1.24588,1.24532,1.24566,5000000.0
2007-10-30 13:29:00,1.24577,1.24577,1.24545,1.24546,8000000.0
2007-10-30 13:30:00,1.24498,1.2456,1.24482,1.24482,8000000.0
2007-10-30 13:31:00,1.24575,1.24586,1.2451,1.24586,4000000.0
2007-10-30 13:32:00,1.24579,1.24581,1.24541,1.2456,7000000.0
2007-10-30 13:33:00,1.24575,1.24587,1.24565,1.24581,7000000.0
2007-10-30 13:34:00,1.24528,1.24591,1.24528,1.24582,8000000.0
2007-10-30 13:35:00,1.24565,1.24594,1.24565,1.2458,7000000.0
2007-10-30 13:36:00,1.24575,1.24576,1.2451,1.24576,8000000.0
2007-10-30 13:37:00,1.24573,1.24619,1.24539,1.24605,8000000.0
2007-10-30 13:38:00,1.24555,1.24599,1.2454,1.24574,7000000.0
2007-10-30 13:39:00,1.24572,1.24598,1.24564,1.24567,7000000.0
2007-10-30 13:40:00,1.24596,1.24616,1.24529,1.24565,9000000.0
2007-10-30 13:41:00,1.2455,1.24594,1.24538,1.24551,6000000.0
2007-10-30 13:42:00,1.24588,1.24588,1.24552,1.24552,8000000.0
2007-10-30 13:43:00,1.24574,1.24574,1.24473,1.24537,11000000.0
2007-10-30 13:44:00,1.24537,1.24537,1.24521,1.24523,8000000.0
2007-10-30 13:45:00,1.24525,1.24536,1.24497,1.2453,8000000.0
2007-10-30 13:46:00,1.24478,1.24542,1.24478,1.24539,6000000.0
2007-10-30 13:47:00,1.24549,1.24558,1.24521,1.24524,7000000.0
2007-10-30 13:48:00,1.24495,1.24535,1.24495,1.24534,6000000.0
2007-10-30 13:49:00,1.24536,1.24549,1.24497,1.24537,12000000.0
2007-10-30 13:50:00,1.24502,1.24529,1.24484,1.24513,12000000.0
2007-10-30 13:51:00,1.2449,1.24526,1.24439,1.24494,9000000.0
2007-10-30 13:52:00,1.24502,1.24524,1.2448,1.24524,6000000.0
2007-10-30 13:53:00,1.24517,1.24535,1.2446,1.24525,12000000.0
2007-10-30 13:54:00,1.24456,1.24517,1.24453,1.24481,10000000.0
2007-10-30 13:55:00,1.24506,1.24506,1.24469,1.24469,4000000.0
2007-10-30 13:56:00,1.24492,1.24508,1.24421,1.24507,12000000.0
2007-10-30 13:57:00,1.24519,1.24519,1.24465,1.24465,7000000.0
2007-10-30 13:58:00,1.24513,1.24526,1.24494,1.24523,10000000.0
2007-10-30 13:59:00,1.24513,1.24524,1.24456,1.24515,7000000.0
2007-10-30 14:00:00,1.24495,1.24511,1.24428,1.24511,13000000.0
2007-10-30 14:01:00,1.24503,1.24505,1.24449,1.24449,13000000.0
2007-10-30 14:02:00,1.24514,1.24518,1.24457,1.24498,14000000.0
2007-10-30 14:03:00,1.24518,1.24528,1.24466,1.24467,7000000.0
2007-10-30 14:04:00,1.24528,1.24528,1.24462,1.24462,8000000.0
2007-10-30 14:05:00,1.24515,1.24528,1.24471,1.24528,8000000.0
2007-10-30 14:06:00,1.24502,1.24531,1.24501,1.24505,9000000.0
2007-10-30 14:07:00,1.24439,1.24491,1.24439,1.24469,11000000.0
2007-10-30 14:08:00,1.24482,1.24485,1.24447,1.24479,7000000.0
2007-10-30 14:09:00,1.24489,1.24491,1.24455,1.24474,8000000.0
2007-10-30 14:10:00,1.24448,1.24465,1.24415,1.24465,12000000.0
2007-10-30 14:11:00,1.24457,1.24478,1.24454,1.24466,11000000.0
2007-10-30 14:12:00,1.24476,1.24491,1.24412,1.24484,15000000.0
2007-10-30 14:13:00,1.24488,1.24506,1.24467,1.24479,6000000.0
2007-10-30 14:14:00,1.24483,1.2453,1.2448,1.24514,9000000.0
2007-10-30 14:15:00,1.24506,1.2452,1.24464,1.2449,15000000.0
2007-10-30 14:16:00,1.24485,1.24507,1.24448,1.24507,9000000.0
2007-10-30 14:17:00,1.24528,1.24539,1.24528,1.24535,5000000.0
2007-10-30 14:18:00,1.24445,1.24526,1.24445,1.24522,10000000.0
2007-10-30 14:19:00,1.2453,1.2453,1.24487,1.24495,8000000.0
2007-10-30 14:20:00,1.24445,1.2451,1.24445,1.24483,6000000.0
2007-10-30 14:21:00,1.24485,1.24519,1.24485,1.24506,7000000.0
2007-10-30 14:22:00,1.24442,1.24487,1.24442,1.24485,5000000.0
2007-10-30 14:23:00,1.24482,1.24492,1.24433,1.24464,6000000.0
2007-10-30 14:24:00,1.24466,1.24488,1.24424,1.24455,11000000.0
2007-10-30 14:25:00,1.24487,1.24489,1.24472,1.24483,6000000.0
2007-10-30 14:26:00,1.24472,1.24488,1.24401,1.2443,8000000.0
2007-10-30 14:27:00,1.24469,1.24492,1.24451,1.24451,11000000.0
2007-10-30 14:28:00,1.24468,1.24488,1.24435,1.24482,15000000.0
2007-10-30 14:29:00,1.24468,1.24491,1.24456,1.24491,7000000.0
2007-10-30 14:30:00,1.24463,1.24491,1.24425,1.24491,11000000.0
2007-10-30 14:31:00,1.2451,1.2451,1.24487,1.24505,8000000.0
2007-10-30 14:32:00,1.24479,1.24535,1.24469,1.24523,10000000.0
2007-10-30 14:33:00,1.24519,1.24531,1.24469,1.24519,13000000.0
2007-10-30 14:34:00,1.24515,1.24537,1.24477,1.24532,12000000.0
2007-10-30 14:35:00,1.2453,1.24552,1.24497,1.24552,20000000.0
2007-10-30 14:36:00,1.24567,1.24582,1.2452,1.24582,16000000.0
2007-10-30 14:37:00,1.24562,1.24579,1.24529,1.24579,6000000.0
2007-10-30 14:38:00,1.24532,1.24603,1.24523,1.24586,15000000.0
2007-10-30 14:39:00,1.24549,1.2458,1.24535,1.24555,12000000.0
2007-10-30 14:40:00,1.24488,1.24581,1.24488,1.24581,13000000.0
2007-10-30 14:41:00,1.24578,1.24592,1.24571,1.24591,14000000.0
2007-10-30 14:42:00,1.24545,1.24612,1.24535,1.24584,13000000.0
2007-10-30 14:43:00,1.24603,1.24609,1.24523,1.24587,11000000.0
2007-10-30 14:44:00,1.24603,1.24607,1.24546,1.2459,14000000.0
2007-10-30 14:45:00,1.24594,1.24622,1.24572,1.24579,13000000.0
2007-10-30 14:46:00,1.24618,1.24626,1.2456,1.24626,12000000.0
2007-10-30 14:47:00,1.24587,1.24651,1.24587,1.24634,13000000.0
2007-10-30 14:48:00,1.24624,1.24624,1.24552,1.24552,8000000.0
2007-10-30 14:49:00,1.24608,1.24614,1.24534,1.24613,16000000.0
2007-10-30 14:50:00,1.24614,1.24633,1.24597,1.24633,14000000.0
2007-10-30 14:51:00,1.24627,1.24627,1.2456,1.24569,11000000.0
2007-10-30 14:52:00,1.24616,1.24636,1.24552,1.24612,14000000.0
2007-10-30 14:53:00,1.24572,1.24623,1.24572,1.24607,8000000.0
2007-10-30 14:54:00,1.246,1.24607,1.24548,1.246,15000000.0
2007-10-30 14:55:00,1.2452,1.24605,1.2452,1.24602,8000000.0
2007-10-30 14:56:00,1.24602,1.24604,1.24564,1.24564,11000000.0
2007-10-30 14:57:00,1.24584,1.24607,1.24554,1.24603,18000000.0
2007-10-30 14:58:00,1.24621,1.24667,1.24621,1.24659,7000000.0
2007-10-30 14:59:00,1.24649,1.24658,1.24614,1.24634,6000000.0
2007-10-30 15:00:00,1.24606,1.2467,1.24578,1.24649,13000000.0
2007-10-30 15:01:00,1.24663,1.24663,1.24581,1.24581,8000000.0
2007-10-30 15:02:00,1.24641,1.24675,1.24624,1.2465,8000000.0
2007-10-30 15:03:00,1.24661,1.24661,1.24612,1.24652,5000000.0
2007-10-30 15:04:00,1.24612,1.24666,1.24586,1.24666,10000000.0
2007-10-30 15:05:00,1.24636,1.24653,1.24595,1.24639,15000000.0
2007-10-30 15:06:00,1.24641,1.24655,1.24641,1.24655,2000000.0
2007-10-30 15:07:00,1.24588,1.2467,1.24588,1.24659,14000000.0
2007-10-30 15:08:00,1.24669,1.24669,1.24605,1.24657,7000000.0
2007-10-30 15:09:00,1.24653,1.24664,1.24636,1.24636,10000000.0
2007-10-30 15:10:00,1.24639,1.24673,1.24624,1.24649,11000000.0
2007-10-30 15:11:00,1.24676,1.24679,1.2465,1.24679,9000000.0
2007-10-30 15:12:00,1.24639,1.24694,1.24639,1.24694,7000000.0
2007-10-30 15:13:00,1.2467,1.24694,1.24631,1.24658,7000000.0
2007-10-30 15:14:00,1.24685,1.24693,1.24624,1.24693,13000000.0
2007-10-30 15:15:00,1.24622,1.24681,1.2461,1.2466,8000000.0
2007-10-30 15:16:00,1.24629,1.24686,1.24629,1.24667,16000000.0
2007-10-30 15:17:00,1.24641,1.24641,1.24562,1.24592,8000000.0
2007-10-30 15:18:00,1.24605,1.24646,1.24599,1.2463,6000000.0
2007-10-30 15:19:00,1.24584,1.24628,1.24567,1.24628,8000000.0
2007-10-30 15:20:00,1.24631,1.24646,1.24585,1.24646,13000000.0
2007-10-30 15:21:00,1.24652,1.2466,1.24578,1.24637,8000000.0
2007-10-30 15:22:00,1.24649,1.24676,1.24602,1.24602,11000000.0
2007-10-30 15:23:00,1.24614,1.24689,1.24602,1.24684,13000000.0
2007-10-30 15:24:00,1.24689,1.24722,1.24658,1.24658,14000000.0
2007-10-30 15:25:00,1.24676,1.24714,1.24644,1.24714,9000000.0
2007-10-30 15:26:00,1.24742,1.24757,1.24676,1.24727,11000000.0
2007-10-30 15:27:00,1.24678,1.24729,1.24678,1.24729,5000000.0
2007-10-30 15:28:00,1.24736,1.24774,1.24677,1.24745,13000000.0
2007-10-30 15:29:00,1.24762,1.24796,1.24738,1.24738,5000000.0
2007-10-30 15:30:00,1.24808,1.24808,1.24754,1.24754,7000000.0
2007-10-30 15:31:00,1.24751,1.24794,1.24749,1.24794,8000000.0
2007-10-30 15:32:00,1.24775,1.24799,1.24713,1.24799,11000000.0
2007-10-30 15:33:00,1.24799,1.24799,1.24784,1.24784,9000000.0
2007-10-30 15:34:00,1.24778,1.24801,1.2477,1.24778,8000000.0
2007-10-30 15:35:00,1.24757,1.24773,1.24722,1.24748,9000000.0
2007-10-30 15:36:00,1.24758,1.2477,1.2472,1.24766,10000000.0
2007-10-30 15:37:00,1.24752,1.24776,1.24693,1.24771,7000000.0
2007-10-30 15:38:00,1.24725,1.24765,1.24681,1.24764,16000000.0
2007-10-30 15:39:00,1.24684,1.24776,1.24684,1.24776,15000000.0
2007-10-30 15:40:00,1.24785,1.24838,1.24738,1.24801,11000000.0
2007-10-30 15:41:00,1.24802,1.24802,1.24729,1.2478,18000000.0
2007-10-30 15:42:00,1.2476,1.24767,1.2475,1.24754,7000000.0
2007-10-30 15:43:00,1.24748,1.24748,1.24692,1.24692,10000000.0
2007-10-30 15:44:00,1.24742,1.24753,1.24716,1.24745,11000000.0
2007-10-30 15:45:00,1.24764,1.24794,1.24743,1.24794,11000000.0
2007-10-30 15:46:00,1.24725,1.24801,1.24725,1.24801,9000000.0
2007-10-30 15:47:00,1.24797,1.24811,1.24758,1.24809,16000000.0
2007-10-30 15:48:00,1.24811,1.24811,1.24772,1.24796,10000000.0
2007-10-30 15:49:00,1.24786,1.24788,1.24765,1.24765,8000000.0
2007-10-30 15:50:00,1.24754,1.24764,1.24695,1.24763,11000000.0
2007-10-30 15:51:00,1.24775,1.24781,1.24713,1.24781,8000000.0
2007-10-30 15:52:00,1.2477,1.24787,1.24737,1.24786,15000000.0
2007-10-30 15:53:00,1.24794,1.24794,1.24712,1.24787,10000000.0
2007-10-30 15:54:00,1.24798,1.24798,1.24779,1.24782,3000000.0
2007-10-30 15:55:00,1.24766,1.24782,1.24755,1.24767,11000000.0
2007-10-30 15:56:00,1.24757,1.24778,1.24757,1.2477,9000000.0
2007-10-30 15:57:00,1.24781,1.24785,1.24736,1.24771,16000000.0
2007-10-30 15:58:00,1.24786,1.24791,1.24737,1.24737,7000000.0
2007-10-30 15:59:00,1.24781,1.24808,1.24752,1.24804,23000000.0
2007-10-30 16:00:00,1.24807,1.24864,1.24806,1.24864,8000000.0
2007-10-30 16:01:00,1.24893,1.24918,1.24857,1.24884,10000000.0
2007-10-30 16:02:00,1.24926,1.24926,1.2483,1.24886,13000000.0
2007-10-30 16:03:00,1.24866,1.24869,1.24812,1.24812,8000000.0
2007-10-30 16:04:00,1.24883,1.24948,1.24859,1.2494,17000000.0
2007-10-30 16:05:00,1.24899,1.24942,1.24877,1.24909,12000000.0
2007-10-30 16:06:00,1.24906,1.24931,1.24906,1.24925,7000000.0
2007-10-30 16:07:00,1.2493,1.2499,1.24889,1.24979,16000000.0
2007-10-30 16:08:00,1.24996,1.24996,1.24921,1.24967,8000000.0
2007-10-30 16:09:00,1.24972,1.24979,1.24926,1.24969,15000000.0
2007-10-30 16:10:00,1.24963,1.2498,1.24926,1.24927,7000000.0
2007-10-30 16:11:00,1.24951,1.24953,1.24949,1.24952,7000000.0
2007-10-30 16:12:00,1.24924,1.24939,1.2492,1.24926,7000000.0
2007-10-30 16:13:00,1.24914,1.24914,1.24826,1.24885,8000000.0
2007-10-30 16:14:00,1.24878,1.24909,1.24878,1.24892,7000000.0
2007-10-30 16:15:00,1.24865,1.24884,1.2482,1.24821,9000000.0
2007-10-30 16:16:00,1.24829,1.24922,1.24829,1.2489,8000000.0
2007-10-30 16:17:00,1.24844,1.24862,1.24815,1.24857,8000000.0
2007-10-30 16:18:00,1.24844,1.24875,1.2482,1.24875,12000000.0
2007-10-30 16:19:00,1.24871,1.24871,1.24791,1.24863,14000000.0
2007-10-30 16:20:00,1.24806,1.24862,1.24792,1.24861,9000000.0
2007-10-30 16:21:00,1.24877,1.24891,1.24832,1.24871,8000000.0
2007-10-30 16:22:00,1.2481,1.24894,1.2481,1.24848,11000000.0
2007-10-30 16:23:00,1.24885,1.24936,1.24831,1.24936,7000000.0
2007-10-30 16:24:00,1.24922,1.24922,1.24844,1.24861,17000000.0
2007-10-30 16:25:00,1.24913,1.24917,1.24862,1.24895,7000000.0
2007-10-30 16:26:00,1.24911,1.24935,1.24855,1.24855,9000000.0
2007-10-30 16:27:00,1.24918,1.24932,1.24851,1.24925,11000000.0
2007-10-30 16:28:00,1.24862,1.24916,1.24862,1.24863,8000000.0
2007-10-30 16:29:00,1.24891,1.24929,1.24876,1.249,10000000.0
2007-10-30 16:30:00,1.24914,1.24914,1.24841,1.24841,11000000.0
2007-10-30 16:31:00,1.2491,1.24934,1.24873,1.24884,10000000.0
2007-10-30 16:32:00,1.2491,1.24914,1.24881,1.2489,11000000.0
2007-10-30 16:33:00,1.2489,1.24904,1.24858,1.24903,7000000.0
2007-10-30 16:34:00,1.24889,1.24918,1.24854,1.24918,15000000.0
2007-10-30 16:35:00,1.24881,1.24927,1.24881,1.24914,7000000.0
2007-10-30 16:36:00,1.24872,1.24901,1.24843,1.24843,8000000.0
2007-10-30 16:37:00,1.24859,1.24962,1.24859,1.24962,9000000.0
2007-10-30 16:38:00,1.24955,1.24976,1.24936,1.24959,7000000.0
2007-10-30 16:39:00,1.24986,1.24991,1.24919,1.24984,15000000.0
2007-10-30 16:40:00,1.24979,1.24982,1.249,1.24935,10000000.0
2007-10-30 16:41:00,1.24964,1.24977,1.24907,1.24907,10000000.0
2007-10-30 16:42:00,1.24971,1.24977,1.24936,1.24966,11000000.0
2007-10-30 16:43:00,1.24948,1.24953,1.24901,1.2491,8000000.0
2007-10-30 16:44:00,1.2483,1.24914,1.2483,1.24914,12000000.0
2007-10-30 16:45:00,1.24917,1.24928,1.24885,1.24914,7000000.0
2007-10-30 16:46:00,1.2486,1.24898,1.24844,1.24854,7000000.0
2007-10-30 16:47:00,1.24891,1.24897,1.24852,1.24897,8000000.0
2007-10-30 16:48:00,1.24889,1.24898,1.24861,1.24892,7000000.0
2007-10-30 16:49:00,1.24896,1.24896,1.24837,1.24884,12000000.0
2007-10-30 16:50:00,1.24885,1.24885,1.24798,1.24798,8000000.0
2007-10-30 16:51:00,1.24841,1.24854,1.24788,1.24854,10000000.0
2007-10-30 16:52:00,1.2484,1.24851,1.24817,1.2482,8000000.0
2007-10-30 16:53:00,1.24827,1.24837,1.24798,1.24831,7000000.0
2007-10-30 16:54:00,1.24763,1.24831,1.24763,1.24783,10000000.0
2007-10-30 16:55:00,1.24837,1.24844,1.24813,1.24836,9000000.0
2007-10-30 16:56:00,1.24788,1.24835,1.24776,1.24776,7000000.0
2007-10-30 16:57:00,1.2484,1.2484,1.24776,1.24826,11000000.0
2007-10-30 16:58:00,1.24829,1.24831,1.24788,1.24828,7000000.0
2007-10-30 16:59:00,1.24841,1.24847,1.24792,1.24843,11000000.0
2007-10-30 17:00:00,1.24838,1.24848,1.24817,1.24844,7000000.0
2007-10-30 17:01:00,1.24766,1.24867,1.24766,1.24773,8000000.0
2007-10-30 17:02:00,1.24827,1.24841,1.24771,1.24841,9000000.0
2007-10-30 17:03:00,1.24817,1.24841,1.24792,1.24792,4000000.0
2007-10-30 17:04:00,1.24793,1.24839,1.2477,1.2482,13000000.0
2007-10-30 17:05:00,1.24835,1.24848,1.24814,1.24846,7000000.0
2007-10-30 17:06:00,1.24821,1.24858,1.24797,1.24858,10000000.0
2007-10-30 17:07:00,1.24824,1.24881,1.24812,1.24862,11000000.0
2007-10-30 17:08:00,1.24849,1.24868,1.24808,1.24854,7000000.0
2007-10-30 17:09:00,1.24847,1.24856,1.24834,1.24856,14000000.0
2007-10-30 17:10:00,1.24858,1.24874,1.2481,1.24863,8000000.0
2007-10-30 17:11:00,1.24854,1.24867,1.2479,1.24845,8000000.0
2007-10-30 17:12:00,1.24876,1.24876,1.24805,1.24863,5000000.0
2007-10-30 17:13:00,1.24847,1.24867,1.24815,1.24867,10000000.0
2007-10-30 17:14:00,1.24844,1.24859,1.24773,1.24852,12000000.0
2007-10-30 17:15:00,1.24832,1.24855,1.24785,1.24845,8000000.0
2007-10-30 17:16:00,1.24852,1.24868,1.24852,1.24863,5000000.0
2007-10-30 17:17:00,1.24795,1.24854,1.24795,1.24836,8000000.0
2007-10-30 17:18:00,1.24839,1.24858,1.24781,1.24858,10000000.0
2007-10-30 17:19:00,1.24847,1.2486,1.24798,1.2485,8000000.0
2007-10-30 17:20:00,1.24805,1.24858,1.24805,1.24848,9000000.0
2007-10-30 17:21:00,1.24821,1.24867,1.24788,1.24788,9000000.0
2007-10-30 17:22:00,1.24881,1.24885,1.24806,1.24866,8000000.0
2007-10-30 17:23:00,1.24876,1.24881,1.2484,1.24881,8000000.0
2007-10-30 17:24:00,1.24874,1.24883,1.24797,1.24875,14000000.0
2007-10-30 17:25:00,1.24866,1.24866,1.24806,1.24818,8000000.0
2007-10-30 17:26:00,1.24863,1.24883,1.24832,1.24877,10000000.0
2007-10-30 17:27:00,1.24881,1.24881,1.24831,1.2487,11000000.0
2007-10-30 17:28:00,1.24877,1.24877,1.24823,1.24823,11000000.0
2007-10-30 17:29:00,1.24884,1.24884,1.24815,1.24881,11000000.0
2007-10-30 17:30:00,1.24831,1.24901,1.2483,1.24856,7000000.0
2007-10-30 17:31:00,1.2488,1.24904,1.24845,1.24845,8000000.0
2007-10-30 17:32:00,1.2489,1.24894,1.24876,1.24881,8000000.0
2007-10-30 17:33:00,1.24855,1.24903,1.24855,1.24888,9000000.0
2007-10-30 17:34:00,1.24915,1.24958,1.2487,1.24941,10000000.0
2007-10-30 17:35:00,1.24935,1.24942,1.24865,1.24865,9000000.0
2007-10-30 17:36:00,1.24935,1.24942,1.24896,1.24933,9000000.0
2007-10-30 17:37:00,1.2493,1.24951,1.24921,1.24935,10000000.0
2007-10-30 17:38:00,1.24892,1.24939,1.24882,1.24939,9000000.0
2007-10-30 17:39:00,1.24951,1.24951,1.24897,1.24937,10000000.0
2007-10-30 17:40:00,1.24918,1.24943,1.24918,1.24919,8000000.0
2007-10-30 17:41:00,1.24916,1.2494,1.2488,1.24909,8000000.0
2007-10-30 17:42:00,1.24921,1.2493,1.2488,1.2488,10000000.0
2007-10-30 17:43:00,1.24901,1.24901,1.24831,1.24843,11000000.0
2007-10-30 17:44:00,1.24905,1.24913,1.24832,1.2491,7000000.0
2007-10-30 17:45:00,1.24911,1.24911,1.24848,1.24903,8000000.0
2007-10-30 17:46:00,1.24933,1.24933,1.24896,1.24915,6000000.0
2007-10-30 17:47:00,1.24922,1.24922,1.24875,1.24903,5000000.0
2007-10-30 17:48:00,1.24923,1.24923,1.24855,1.24916,10000000.0
2007-10-30 17:49:00,1.24874,1.24922,1.2484,1.24885,21000000.0
2007-10-30 17:50:00,1.24872,1.24886,1.24827,1.24847,7000000.0
2007-10-30 17:51:00,1.24869,1.2487,1.24831,1.24831,8000000.0
2007-10-30 17:52:00,1.24869,1.24876,1.24829,1.24865,8000000.0
2007-10-30 17:53:00,1.24865,1.24887,1.24818,1.24822,11000000.0
2007-10-30 17:54:00,1.24853,1.2488,1.24801,1.24801,8000000.0
2007-10-30 17:55:00,1.24809,1.24857,1.24805,1.24857,8000000.0
2007-10-30 17:56:00,1.2485,1.24869,1.24806,1.24867,10000000.0
2007-10-30 17:57:00,1.24874,1.24877,1.24806,1.24877,10000000.0
2007-10-30 17:58:00,1.24862,1.2487,1.24806,1.2487,9000000.0
2007-10-30 17:59:00,1.24869,1.24888,1.24817,1.24883,13000000.0
2007-10-30 18:00:00,1.24869,1.24869,1.24852,1.24852,8000000.0
2007-10-30 18:01:00,1.24837,1.2485,1.24797,1.24835,8000000.0
2007-10-30 18:02:00,1.24845,1.24855,1.2483,1.24841,7000000.0
2007-10-30 18:03:00,1.24828,1.2485,1.24789,1.24843,11000000.0
2007-10-30 18:04:00,1.24816,1.24862,1.24804,1.24853,15000000.0
2007-10-30 18:05:00,1.24835,1.24854,1.24821,1.24821,7000000.0
2007-10-30 18:06:00,1.24818,1.24852,1.2478,1.24785,11000000.0
2007-10-30 18:07:00,1.24836,1.2484,1.24759,1.24759,8000000.0
2007-10-30 18:08:00,1.24823,1.24845,1.24792,1.24836,8000000.0
2007-10-30 18:09:00,1.24818,1.24843,1.24766,1.24822,14000000.0
2007-10-30 18:10:00,1.24832,1.24859,1.24786,1.2484,9000000.0
2007-10-30 18:11:00,1.24827,1.24853,1.2478,1.24848,7000000.0
2007-10-30 18:12:00,1.24818,1.24848,1.24769,1.24828,10000000.0
2007-10-30 18:13:00,1.24839,1.24839,1.24768,1.2482,8000000.0
2007-10-30 18:14:00,1.24832,1.24834,1.24753,1.24775,7000000.0
2007-10-30 18:15:00,1.24813,1.24838,1.24756,1.24838,7000000.0
2007-10-30 18:16:00,1.24781,1.2482,1.24758,1.24758,8000000.0
2007-10-30 18:17:00,1.24813,1.24813,1.24715,1.24783,8000000.0
2007-10-30 18:18:00,1.24795,1.24818,1.2476,1.24802,10000000.0
2007-10-30 18:19:00,1.24735,1.24808,1.24735,1.24797,11000000.0
2007-10-30 18:20:00,1.24773,1.24815,1.24766,1.24811,9000000.0
2007-10-30 18:21:00,1.24773,1.24818,1.24747,1.24769,9000000.0
2007-10-30 18:22:00,1.24781,1.24825,1.24769,1.24816,7000000.0
2007-10-30 18:23:00,1.2479,1.24825,1.24784,1.24825,7000000.0
2007-10-30 18:24:00,1.24829,1.2483,1.24781,1.24825,8000000.0
2007-10-30 18:25:00,1.24775,1.24841,1.24764,1.24764,6000000.0
2007-10-30 18:26:00,1.24787,1.24825,1.2476,1.24792,5000000.0
2007-10-30 18:27:00,1.2481,1.24824,1.24746,1.24753,6000000.0
2007-10-30 18:28:00,1.24833,1.24833,1.248,1.24815,7000000.0
2007-10-30 18:29:00,1.24822,1.24832,1.24791,1.2481,8000000.0
2007-10-30 18:30:00,1.24788,1.2482,1.24773,1.24798,7000000.0
2007-10-30 18:31:00,1.24823,1.24825,1.24777,1.2482,7000000.0
2007-10-30 18:32:00,1.24806,1.2482,1.24767,1.24807,9000000.0
2007-10-30 18:33:00,1.24806,1.24812,1.24759,1.24778,9000000.0
2007-10-30 18:34:00,1.24797,1.24804,1.24736,1.24799,16000000.0
2007-10-30 18:35:00,1.24784,1.24806,1.24764,1.24764,11000000.0
2007-10-30 18:36:00,1.24799,1.24811,1.24746,1.24797,8000000.0
2007-10-30 18:37:00,1.24779,1.24832,1.2475,1.24832,8000000.0
2007-10-30 18:38:00,1.24848,1.24848,1.24786,1.24848,7000000.0
2007-10-30 18:39:00,1.24833,1.24866,1.24787,1.24812,17000000.0
2007-10-30 18:40:00,1.24796,1.24852,1.24785,1.24817,8000000.0
2007-10-30 18:41:00,1.24854,1.24854,1.248,1.24853,7000000.0
2007-10-30 18:42:00,1.24846,1.24856,1.24794,1.24856,7000000.0
2007-10-30 18:43:00,1.24852,1.24864,1.24772,1.24772,11000000.0
2007-10-30 18:44:00,1.24816,1.24883,1.24816,1.24879,11000000.0
2007-10-30 18:45:00,1.24883,1.24908,1.24842,1.24908,10000000.0
2007-10-30 18:46:00,1.24893,1.24908,1.24865,1.24883,8000000.0
2007-10-30 18:47:00,1.24898,1.24911,1.24898,1.24911,7000000.0
2007-10-30 18:48:00,1.24908,1.2494,1.24881,1.24881,9000000.0
2007-10-30 18:49:00,1.24917,1.24917,1.24889,1.24896,8000000.0
2007-10-30 18:50:00,1.24886,1.24894,1.24822,1.24849,10000000.0
2007-10-30 18:51:00,1.24865,1.24891,1.24839,1.24873,5000000.0
2007-10-30 18:52:00,1.248,1.24877,1.248,1.24852,7000000.0
2007-10-30 18:53:00,1.2488,1.2488,1.24842,1.2488,7000000.0
2007-10-30 18:54:00,1.24827,1.24882,1.24827,1.24879,18000000.0
2007-10-30 18:55:00,1.24838,1.24894,1.24817,1.24894,11000000.0
2007-10-30 18:56:00,1.24893,1.24902,1.24854,1.24865,8000000.0
2007-10-30 18:57:00,1.24897,1.2492,1.24876,1.2492,7000000.0
2007-10-30 18:58:00,1.24908,1.24908,1.24853,1.24854,8000000.0
2007-10-30 18:59:00,1.24862,1.24928,1.24846,1.24928,10000000.0
2007-10-30 19:00:00,1.24932,1.24944,1.24897,1.2491,9000000.0
2007-10-30 19:01:00,1.24902,1.24948,1.24902,1.24942,6000000.0
2007-10-30 19:02:00,1.24927,1.24927,1.24868,1.24922,5000000.0
2007-10-30 19:03:00,1.24918,1.24925,1.2489,1.24908,7000000.0
2007-10-30 19:04:00,1.24818,1.24899,1.24818,1.24856,14000000.0
2007-10-30 19:05:00,1.24877,1.24877,1.2487,1.2487,3000000.0
2007-10-30 19:06:00,1.24847,1.24876,1.24812,1.24876,10000000.0
2007-10-30 19:07:00,1.2486,1.24907,1.24828,1.24907,7000000.0
2007-10-30 19:08:00,1.24903,1.24903,1.24844,1.24844,5000000.0
2007-10-30 19:09:00,1.24885,1.24897,1.24862,1.24894,9000000.0
2007-10-30 19:10:00,1.24899,1.24915,1.24852,1.24915,11000000.0
2007-10-30 19:11:00,1.24866,1.24927,1.24866,1.24921,7000000.0
2007-10-30 19:12:00,1.24924,1.24928,1.24879,1.24928,7000000.0
2007-10-30 19:13:00,1.2494,1.2494,1.24875,1.24938,8000000.0
2007-10-30 19:14:00,1.2493,1.2493,1.24884,1.24911,11000000.0
2007-10-30 19:15:00,1.24921,1.24931,1.24867,1.24881,18000000.0
2007-10-30 19:16:00,1.24918,1.24918,1.24864,1.2491,5000000.0
2007-10-30 19:17:00,1.24906,1.2491,1.24898,1.2491,5000000.0
2007-10-30 19:18:00,1.24923,1.24926,1.24912,1.24921,8000000.0
2007-10-30 19:19:00,1.24901,1.24901,1.24891,1.24891,5000000.0
2007-10-30 19:20:00,1.24831,1.2491,1.24831,1.2484,10000000.0
2007-10-30 19:21:00,1.2491,1.2491,1.24851,1.24898,6000000.0
2007-10-30 19:22:00,1.24847,1.24907,1.24828,1.24906,11000000.0
2007-10-30 19:23:00,1.24893,1.24893,1.24846,1.24849,6000000.0
2007-10-30 19:24:00,1.24896,1.24905,1.24833,1.24859,10000000.0
2007-10-30 19:25:00,1.2489,1.24899,1.2489,1.24895,5000000.0
2007-10-30 19:26:00,1.24891,1.24891,1.24833,1.24891,7000000.0
2007-10-30 19:27:00,1.24906,1.24906,1.24865,1.24865,6000000.0
2007-10-30 19:28:00,1.24887,1.24897,1.24887,1.24896,7000000.0
2007-10-30 19:29:00,1.24847,1.24886,1.24814,1.24886,6000000.0
2007-10-30 19:30:00,1.24888,1.24901,1.24877,1.24891,7000000.0
2007-10-30 19:31:00,1.24815,1.24885,1.24812,1.24885,7000000.0
2007-10-30 19:32:00,1.24892,1.24896,1.24831,1.24887,8000000.0
2007-10-30 19:33:00,1.24869,1.24869,1.24826,1.24826,2000000.0
2007-10-30 19:34:00,1.24895,1.249,1.2488,1.24895,9000000.0
2007-10-30 19:35:00,1.24886,1.24896,1.24835,1.24835,5000000.0
2007-10-30 19:36:00,1.24877,1.24891,1.24826,1.24889,7000000.0
2007-10-30 19:37:00,1.249,1.24907,1.24829,1.24901,10000000.0
2007-10-30 19:38:00,1.24886,1.24891,1.24837,1.24868,8000000.0
2007-10-30 19:39:00,1.24876,1.24879,1.24868,1.24876,7000000.0
2007-10-30 19:40:00,1.24851,1.24889,1.24851,1.24873,7000000.0
2007-10-30 19:41:00,1.2488,1.2488,1.2482,1.24877,5000000.0
2007-10-30 19:42:00,1.24867,1.24887,1.24832,1.24887,8000000.0
2007-10-30 19:43:00,1.24877,1.24888,1.24856,1.2487,8000000.0
2007-10-30 19:44:00,1.2487,1.24886,1.24828,1.24884,9000000.0
2007-10-30 19:45:00,1.24836,1.24898,1.24836,1.24867,9000000.0
2007-10-30 19:46:00,1.2483,1.24864,1.2483,1.24849,4000000.0
2007-10-30 19:48:00,1.24898,1.249,1.24876,1.24896,5000000.0
2007-10-30 19:49:00,1.24843,1.2486,1.24801,1.24809,8000000.0
2007-10-30 19:50:00,1.24854,1.24867,1.24795,1.248,7000000.0
2007-10-30 19:51:00,1.24816,1.24876,1.24816,1.24869,4000000.0
2007-10-30 19:52:00,1.24834,1.24851,1.24834,1.2485,4000000.0
2007-10-30 19:53:00,1.24812,1.24841,1.24787,1.24837,7000000.0
2007-10-30 19:54:00,1.24856,1.24856,1.24819,1.24819,5000000.0
2007-10-30 19:55:00,1.24759,1.24833,1.24758,1.24792,8000000.0
2007-10-30 19:56:00,1.24839,1.24839,1.24776,1.24821,9000000.0
2007-10-30 19:57:00,1.24838,1.24842,1.24779,1.2483,8000000.0
2007-10-30 19:58:00,1.24833,1.24852,1.24786,1.24841,8000000.0
2007-10-30 19:59:00,1.24841,1.24852,1.24807,1.24841,8000000.0
2007-10-30 20:00:00,1.24823,1.24831,1.24784,1.24831,9000000.0
2007-10-30 20:01:00,1.24827,1.24843,1.24768,1.24795,11000000.0
2007-10-30 20:02:00,1.24834,1.24834,1.24775,1.2479,8000000.0
2007-10-30 20:03:00,1.24841,1.24841,1.2481,1.2483,3000000.0
2007-10-30 20:04:00,1.24849,1.24849,1.24789,1.24846,8000000.0
2007-10-30 20:05:00,1.24783,1.24844,1.24783,1.24836,8000000.0
2007-10-30 20:06:00,1.248,1.24836,1.24776,1.24836,8000000.0
2007-10-30 20:07:00,1.24842,1.24855,1.24793,1.24848,10000000.0
2007-10-30 20:08:00,1.2485,1.24857,1.24794,1.24845,7000000.0
2007-10-30 20:09:00,1.24782,1.24861,1.24777,1.24837,11000000.0
2007-10-30 20:10:00,1.24825,1.24879,1.24825,1.24867,5000000.0
2007-10-30 20:11:00,1.24834,1.24863,1.24807,1.24858,4000000.0
2007-10-30 20:12:00,1.24876,1.24876,1.24808,1.24831,5000000.0
2007-10-30 20:13:00,1.24841,1.24855,1.24838,1.24855,3000000.0
2007-10-30 20:14:00,1.24879,1.24881,1.24814,1.24866,7000000.0
2007-10-30 20:15:00,1.24846,1.24868,1.24802,1.24856,10000000.0
2007-10-30 20:16:00,1.2483,1.24869,1.24802,1.24865,8000000.0
2007-10-30 20:17:00,1.24843,1.24866,1.24803,1.24853,7000000.0
2007-10-30 20:18:00,1.2485,1.24868,1.24798,1.24854,8000000.0
2007-10-30 20:19:00,1.24836,1.24856,1.24785,1.24852,6000000.0
2007-10-30 20:20:00,1.24806,1.24868,1.24792,1.24847,8000000.0
2007-10-30 20:21:00,1.24789,1.24814,1.24789,1.24814,2000000.0
2007-10-30 20:22:00,1.24786,1.24849,1.24785,1.24848,7000000.0
2007-10-30 20:23:00,1.2485,1.2485,1.24796,1.24847,11000000.0
2007-10-30 20:24:00,1.24829,1.24843,1.24773,1.24819,7000000.0
2007-10-30 20:25:00,1.24771,1.24847,1.24771,1.24784,7000000.0
2007-10-30 20:26:00,1.24795,1.24849,1.24795,1.24795,5000000.0
2007-10-30 20:27:00,1.24849,1.24856,1.24793,1.24856,6000000.0
2007-10-30 20:28:00,1.24811,1.24869,1.24796,1.24796,6000000.0
2007-10-30 20:29:00,1.24771,1.24838,1.24758,1.24838,7000000.0
2007-10-30 20:30:00,1.24839,1.24852,1.24782,1.24852,8000000.0
2007-10-30 20:31:00,1.24848,1.24854,1.24848,1.24854,2000000.0
2007-10-30 20:32:00,1.2482,1.24845,1.24787,1.24845,4000000.0
2007-10-30 20:33:00,1.24848,1.2485,1.24848,1.2485,2000000.0
2007-10-30 20:34:00,1.24846,1.24856,1.24834,1.24851,8000000.0
2007-10-30 20:35:00,1.24844,1.24869,1.24789,1.24853,8000000.0
2007-10-30 20:36:00,1.24868,1.24887,1.24815,1.24815,7000000.0
2007-10-30 20:37:00,1.24861,1.24868,1.24861,1.24865,6000000.0
2007-10-30 20:38:00,1.24862,1.24869,1.24824,1.24867,6000000.0
2007-10-30 20:39:00,1.2486,1.2489,1.24851,1.24864,6000000.0
2007-10-30 20:40:00,1.24886,1.24909,1.24841,1.24909,13000000.0
2007-10-30 20:41:00,1.24922,1.24923,1.24907,1.24915,7000000.0
2007-10-30 20:42:00,1.24852,1.24933,1.24852,1.24867,9000000.0
2007-10-30 20:43:00,1.24895,1.24895,1.24825,1.24839,6000000.0
2007-10-30 20:44:00,1.24868,1.24892,1.2483,1.24884,11000000.0
2007-10-30 20:45:00,1.24852,1.24876,1.24815,1.24815,9000000.0
2007-10-30 20:46:00,1.24881,1.24881,1.24791,1.24799,8000000.0
2007-10-30 20:47:00,1.24811,1.24875,1.24811,1.24815,8000000.0
2007-10-30 20:48:00,1.24857,1.24866,1.24833,1.24866,3000000.0
2007-10-30 20:50:00,1.24803,1.2484,1.24803,1.2484,2000000.0
2007-10-30 20:51:00,1.24863,1.24885,1.24863,1.24866,6000000.0
2007-10-30 20:52:00,1.24916,1.2493,1.24889,1.24889,7000000.0
2007-10-30 20:53:00,1.24897,1.24936,1.24867,1.24929,5000000.0
2007-10-30 20:54:00,1.24908,1.2496,1.24892,1.2496,19000000.0
2007-10-30 20:55:00,1.24965,1.24999,1.24957,1.2499,11000000.0
2007-10-30 20:56:00,1.24952,1.25012,1.24937,1.24955,11000000.0
2007-10-30 20:57:00,1.25015,1.25026,1.24995,1.25016,8000000.0
2007-10-30 20:58:00,1.25018,1.25032,1.24976,1.25032,6000000.0
2007-10-30 20:59:00,1.2503,1.25062,1.24987,1.24987,6000000.0
2007-10-30 21:00:00,1.24997,1.25043,1.24957,1.24959,13000000.0
2007-10-30 21:01:00,1.24986,1.24999,1.24933,1.24939,9000000.0
2007-10-30 21:02:00,1.24995,1.25014,1.24944,1.24988,8000000.0
2007-10-30 21:03:00,1.25017,1.25022,1.2496,1.25022,10000000.0
2007-10-30 21:04:00,1.24969,1.25019,1.24969,1.24993,12000000.0
2007-10-30 21:05:00,1.25,1.25004,1.24936,1.24936,10000000.0
2007-10-30 21:06:00,1.24924,1.24987,1.24913,1.24945,5000000.0
2007-10-30 21:07:00,1.24985,1.24985,1.2495,1.2495,2000000.0
2007-10-30 21:08:00,1.24925,1.25006,1.24925,1.24983,9000000.0
2007-10-30 21:09:00,1.24996,1.25007,1.24965,1.24999,9000000.0
2007-10-30 21:10:00,1.24985,1.2503,1.24963,1.24991,9000000.0
2007-10-30 21:11:00,1.25047,1.2506,1.25047,1.2506,3000000.0
2007-10-30 21:12:00,1.25054,1.25054,1.25054,1.25054,1000000.0
2007-10-30 21:13:00,1.24999,1.2508,1.24999,1.2508,5000000.0
2007-10-30 21:14:00,1.25078,1.251,1.25039,1.251,10000000.0
2007-10-30 21:15:00,1.25078,1.25104,1.2502,1.25093,8000000.0
2007-10-30 21:16:00,1.25049,1.25104,1.25049,1.25083,9000000.0
2007-10-30 21:17:00,1.25085,1.25119,1.25038,1.25083,13000000.0
2007-10-30 21:18:00,1.2509,1.2509,1.25056,1.25077,10000000.0
2007-10-30 21:19:00,1.25067,1.25076,1.2501,1.2501,6000000.0
2007-10-30 21:20:00,1.25064,1.25064,1.25064,1.25064,1000000.0
2007-10-30 21:22:00,1.25071,1.25071,1.25059,1.25059,3000000.0
2007-10-30 21:23:00,1.25073,1.25081,1.25029,1.25053,8000000.0
2007-10-30 21:24:00,1.25084,1.25088,1.25077,1.25085,8000000.0
2007-10-30 21:25:00,1.25098,1.25121,1.25094,1.25101,9000000.0
2007-10-30 21:26:00,1.25123,1.2514,1.25114,1.25131,7000000.0
2007-10-30 21:27:00,1.25112,1.25126,1.25104,1.25118,9000000.0
2007-10-30 21:28:00,1.25084,1.25099,1.25047,1.25047,5000000.0
2007-10-30 21:29:00,1.25114,1.25122,1.25087,1.25122,11000000.0
2007-10-30 21:30:00,1.25112,1.25113,1.25028,1.25078,14000000.0
2007-10-30 21:31:00,1.2508,1.25085,1.25044,1.25085,6000000.0
2007-10-30 21:32:00,1.25084,1.25105,1.25027,1.25098,8000000.0
2007-10-30 21:33:00,1.25092,1.25092,1.25011,1.2509,11000000.0
2007-10-30 21:34:00,1.25102,1.25102,1.25008,1.25085,5000000.0
2007-10-30 21:35:00,1.2507,1.25111,1.25061,1.25109,8000000.0
2007-10-30 21:36:00,1.25108,1.25121,1.25042,1.25114,8000000.0
2007-10-30 21:37:00,1.25099,1.25103,1.25046,1.25093,8000000.0
2007-10-30 21:38:00,1.25082,1.25087,1.25042,1.25072,10000000.0
2007-10-30 21:39:00,1.25085,1.2509,1.25009,1.25086,13000000.0
2007-10-30 21:40:00,1.25078,1.25098,1.25064,1.25098,4000000.0
2007-10-30 21:41:00,1.25111,1.25119,1.25111,1.25113,6000000.0
2007-10-30 21:42:00,1.25106,1.25107,1.25046,1.25102,9000000.0
2007-10-30 21:43:00,1.25113,1.25142,1.25066,1.25128,10000000.0
2007-10-30 21:44:00,1.25117,1.25126,1.25046,1.25046,7000000.0
2007-10-30 21:45:00,1.25104,1.25107,1.25098,1.25099,8000000.0
2007-10-30 21:46:00,1.25085,1.25113,1.25085,1.25102,5000000.0
2007-10-30 21:47:00,1.25112,1.25112,1.25105,1.25106,5000000.0
2007-10-30 21:48:00,1.25115,1.25121,1.25044,1.25099,7000000.0
2007-10-30 21:49:00,1.25104,1.25104,1.25074,1.25074,6000000.0
2007-10-30 21:50:00,1.25082,1.25096,1.25074,1.25095,8000000.0
2007-10-30 21:51:00,1.25067,1.25109,1.25067,1.25102,8000000.0
2007-10-30 21:52:00,1.25078,1.25091,1.25078,1.25091,4000000.0
2007-10-30 21:53:00,1.25094,1.25107,1.25094,1.25107,5000000.0
2007-10-30 21:54:00,1.2507,1.25107,1.2507,1.25106,6000000.0
2007-10-30 21:55:00,1.25101,1.25127,1.25091,1.25091,6000000.0
2007-10-30 21:56:00,1.25113,1.25133,1.25111,1.25123,7000000.0
2007-10-30 21:57:00,1.25113,1.25113,1.25073,1.25076,5000000.0
2007-10-30 21:58:00,1.25064,1.2508,1.25059,1.25062,6000000.0
2007-10-30 21:59:00,1.25068,1.25068,1.25034,1.25058,8000000.0
2007-10-30 22:00:00,1.25051,1.25054,1.24973,1.25054,4000000.0
2007-10-30 22:01:00,1.25044,1.25044,1.24964,1.25042,7000000.0
2007-10-30 22:02:00,1.24998,1.25026,1.24998,1.25019,5000000.0
2007-10-30 22:03:00,1.24974,1.25021,1.24974,1.25021,8000000.0
2007-10-30 22:04:00,1.25029,1.25048,1.24971,1.25048,5000000.0
2007-10-30 22:05:00,1.25038,1.25065,1.25038,1.25065,7000000.0
2007-10-30 22:06:00,1.25038,1.25109,1.25038,1.25084,6000000.0
2007-10-30 22:07:00,1.25064,1.25071,1.25019,1.25056,11000000.0
2007-10-30 22:08:00,1.25052,1.25065,1.25015,1.25065,4000000.0
2007-10-30 22:09:00,1.25045,1.25064,1.25009,1.25047,7000000.0
2007-10-30 22:10:00,1.25053,1.25071,1.25016,1.25016,8000000.0
2007-10-30 22:11:00,1.25044,1.25068,1.25044,1.25068,5000000.0
2007-10-30 22:12:00,1.2505,1.25075,1.2505,1.25066,5000000.0
2007-10-30 22:13:00,1.25058,1.25068,1.25027,1.25028,7000000.0
2007-10-30 22:14:00,1.25071,1.25071,1.25016,1.25066,11000000.0
2007-10-30 22:15:00,1.25042,1.25053,1.2502,1.25053,8000000.0
2007-10-30 22:17:00,1.2503,1.25072,1.25006,1.25072,8000000.0
2007-10-30 22:18:00,1.25085,1.25085,1.25041,1.25041,3000000.0
2007-10-30 22:19:00,1.25041,1.25082,1.25041,1.25053,7000000.0
2007-10-30 22:20:00,1.25048,1.25083,1.25048,1.25083,2000000.0
2007-10-30 22:21:00,1.25098,1.25101,1.2509,1.2509,7000000.0
2007-10-30 22:22:00,1.25108,1.25111,1.25095,1.25095,3000000.0
2007-10-30 22:23:00,1.2511,1.25112,1.25071,1.25101,8000000.0
2007-10-30 22:24:00,1.25099,1.25099,1.25055,1.25097,6000000.0
2007-10-30 22:25:00,1.25116,1.25132,1.25093,1.25093,16000000.0
2007-10-30 22:26:00,1.25082,1.25119,1.25082,1.25118,9000000.0
2007-10-30 22:29:00,1.25094,1.25094,1.25042,1.25042,6000000.0
2007-10-30 22:30:00,1.25065,1.25107,1.25065,1.25107,2000000.0
2007-10-30 22:31:00,1.25108,1.25111,1.25049,1.25097,7000000.0
2007-10-30 22:32:00,1.25102,1.25108,1.25066,1.25108,5000000.0
2007-10-30 22:33:00,1.25102,1.2511,1.25074,1.2509,6000000.0
2007-10-30 22:34:00,1.25107,1.25123,1.25052,1.25123,9000000.0
2007-10-30 22:35:00,1.25084,1.25118,1.25084,1.25091,8000000.0
2007-10-30 22:36:00,1.25105,1.25105,1.25018,1.25069,8000000.0
2007-10-30 22:37:00,1.25105,1.25115,1.25043,1.25115,11000000.0
2007-10-30 22:38:00,1.25097,1.25097,1.25094,1.25094,2000000.0
2007-10-30 22:39:00,1.25041,1.25098,1.25032,1.25071,11000000.0
2007-10-30 22:40:00,1.25081,1.2511,1.25046,1.25102,10000000.0
2007-10-30 22:41:00,1.25104,1.25109,1.25098,1.25098,6000000.0
2007-10-30 22:42:00,1.25031,1.25088,1.25031,1.25081,5000000.0
2007-10-30 22:43:00,1.25082,1.251,1.25053,1.25061,7000000.0
2007-10-30 22:44:00,1.25085,1.25085,1.25012,1.2502,7000000.0
2007-10-30 22:45:00,1.25035,1.25104,1.25035,1.25037,6000000.0
2007-10-30 22:46:00,1.25033,1.2509,1.25029,1.2508,5000000.0
2007-10-30 22:47:00,1.25068,1.25106,1.25066,1.25093,4000000.0
2007-10-30 22:48:00,1.25032,1.25075,1.25014,1.25031,7000000.0
2007-10-30 22:49:00,1.25087,1.25095,1.25052,1.25085,7000000.0
2007-10-30 22:50:00,1.2505,1.25086,1.25048,1.25052,8000000.0
2007-10-30 22:51:00,1.25093,1.25101,1.25013,1.25013,10000000.0
2007-10-30 22:52:00,1.25042,1.25083,1.25042,1.25083,8000000.0
2007-10-30 22:53:00,1.25089,1.2509,1.25042,1.25042,8000000.0
2007-10-30 22:54:00,1.25022,1.25063,1.25002,1.25063,8000000.0
2007-10-30 22:55:00,1.2503,1.25067,1.24993,1.2501,11000000.0
2007-10-30 22:56:00,1.25062,1.25068,1.25012,1.25051,11000000.0
2007-10-30 22:57:00,1.25048,1.25078,1.25006,1.25078,9000000.0
2007-10-30 22:58:00,1.25066,1.25066,1.24993,1.25038,8000000.0
2007-10-30 22:59:00,1.25011,1.25059,1.24992,1.25001,8000000.0
2007-10-30 23:00:00,1.25034,1.25082,1.25002,1.2506,8000000.0
2007-10-30 23:01:00,1.2502,1.25057,1.25012,1.25038,4000000.0
2007-10-30 23:02:00,1.25056,1.25056,1.25005,1.25022,11000000.0
2007-10-30 23:03:00,1.25048,1.25061,1.24996,1.25059,11000000.0
2007-10-30 23:04:00,1.25041,1.25056,1.25004,1.25044,8000000.0
2007-10-30 23:05:00,1.2498,1.25045,1.2498,1.25025,19000000.0
2007-10-30 23:06:00,1.24979,1.25004,1.24979,1.25004,2000000.0
2007-10-30 23:07:00,1.25053,1.25053,1.24989,1.25046,8000000.0
2007-10-30 23:08:00,1.24989,1.25066,1.24989,1.25066,5000000.0
2007-10-30 23:09:00,1.25061,1.25061,1.24991,1.24991,5000000.0
2007-10-30 23:10:00,1.24986,1.25051,1.24986,1.25035,15000000.0
2007-10-30 23:11:00,1.25035,1.25035,1.24959,1.25004,6000000.0
2007-10-30 23:12:00,1.24958,1.25009,1.24956,1.25009,7000000.0
2007-10-30 23:13:00,1.2495,1.25007,1.24943,1.24959,6000000.0
2007-10-30 23:14:00,1.25013,1.25015,1.24948,1.25006,6000000.0
2007-10-30 23:15:00,1.25001,1.25001,1.24928,1.24943,10000000.0
2007-10-30 23:16:00,1.25009,1.25009,1.24949,1.24949,2000000.0
2007-10-30 23:17:00,1.24999,1.25031,1.24953,1.24953,9000000.0
2007-10-30 23:18:00,1.24994,1.25001,1.24994,1.25001,4000000.0
2007-10-30 23:19:00,1.25004,1.25013,1.24961,1.25006,7000000.0
2007-10-30 23:20:00,1.2498,1.24989,1.2493,1.24983,11000000.0
2007-10-30 23:21:00,1.24965,1.24999,1.24965,1.24999,8000000.0
2007-10-30 23:22:00,1.24973,1.24996,1.2494,1.2498,8000000.0
2007-10-30 23:23:00,1.24988,1.2501,1.24964,1.24979,8000000.0
2007-10-30 23:24:00,1.24989,1.24993,1.24952,1.24952,8000000.0
2007-10-30 23:25:00,1.24965,1.24971,1.24903,1.24971,8000000.0
2007-10-30 23:26:00,1.24907,1.24963,1.24907,1.24941,10000000.0
2007-10-30 23:27:00,1.25005,1.25005,1.24933,1.24959,8000000.0
2007-10-30 23:29:00,1.24961,1.24961,1.24881,1.24906,17000000.0
2007-10-30 23:30:00,1.24966,1.24982,1.24925,1.24982,6000000.0
2007-10-30 23:31:00,1.24998,1.24998,1.24945,1.24992,7000000.0
2007-10-30 23:32:00,1.25001,1.25005,1.24945,1.25003,10000000.0
2007-10-30 23:33:00,1.25016,1.25016,1.25006,1.25006,2000000.0
2007-10-30 23:34:00,1.25018,1.25018,1.24943,1.25013,8000000.0
2007-10-30 23:35:00,1.24993,1.24997,1.24932,1.24959,9000000.0
2007-10-30 23:37:00,1.25018,1.25039,1.24985,1.25026,7000000.0
2007-10-30 23:38:00,1.24972,1.25038,1.24972,1.24989,7000000.0
2007-10-30 23:39:00,1.24977,1.2505,1.24964,1.24972,8000000.0
2007-10-30 23:40:00,1.25041,1.25048,1.24991,1.25041,6000000.0
2007-10-30 23:41:00,1.24967,1.25032,1.24967,1.25032,6000000.0
2007-10-30 23:42:00,1.24993,1.25039,1.24993,1.25029,7000000.0
2007-10-30 23:43:00,1.25044,1.25044,1.25033,1.25037,7000000.0
2007-10-30 23:44:00,1.24983,1.25041,1.24983,1.25041,6000000.0
2007-10-30 23:45:00,1.24981,1.25033,1.24981,1.25033,2000000.0
2007-10-30 23:46:00,1.2504,1.2505,1.24989,1.25044,8000000.0
2007-10-30 23:47:00,1.25035,1.25036,1.24946,1.25025,10000000.0
2007-10-30 23:48:00,1.24987,1.25054,1.24987,1.2499,8000000.0
2007-10-30 23:49:00,1.25052,1.25075,1.25012,1.25037,7000000.0
2007-10-30 23:50:00,1.25088,1.25088,1.25043,1.25043,2000000.0
2007-10-30 23:51:00,1.25093,1.25093,1.2509,1.2509,2000000.0
2007-10-30 23:52:00,1.25098,1.25101,1.25098,1.25101,2000000.0
2007-10-30 23:53:00,1.2505,1.25114,1.25027,1.25114,6000000.0
2007-10-30 23:54:00,1.25129,1.25135,1.25071,1.25118,7000000.0
2007-10-30 23:55:00,1.25113,1.25127,1.25077,1.25077,7000000.0
2007-10-30 23:56:00,1.25137,1.25151,1.25086,1.25129,8000000.0
2007-10-30 23:57:00,1.25131,1.25141,1.25075,1.25123,7000000.0
2007-10-30 23:58:00,1.25144,1.2519,1.25128,1.25128,8000000.0
2007-10-30 23:59:00,1.25128,1.25205,1.25128,1.25146,5000000.0
2007-10-31 00:00:00,1.25181,1.25196,1.25128,1.25136,9000000.0
2007-10-31 00:01:00,1.25142,1.25211,1.25142,1.25188,10000000.0
2007-10-31 00:02:00,1.25131,1.25192,1.25128,1.25149,5000000.0
2007-10-31 00:03:00,1.25166,1.25171,1.25119,1.25156,8000000.0
2007-10-31 00:04:00,1.25095,1.25139,1.25095,1.25136,6000000.0
2007-10-31 00:05:00,1.25126,1.25127,1.25042,1.25113,14000000.0
2007-10-31 00:06:00,1.25139,1.25147,1.25067,1.25131,7000000.0
2007-10-31 00:07:00,1.25138,1.25138,1.25106,1.25106,2000000.0
2007-10-31 00:08:00,1.25136,1.25136,1.25063,1.25063,8000000.0
2007-10-31 00:09:00,1.25151,1.25153,1.25073,1.25073,8000000.0
2007-10-31 00:10:00,1.25076,1.25149,1.25076,1.25087,6000000.0
2007-10-31 00:11:00,1.25075,1.25119,1.25075,1.25119,3000000.0
2007-10-31 00:12:00,1.25134,1.25136,1.25125,1.25133,8000000.0
2007-10-31 00:13:00,1.25145,1.2515,1.25086,1.25086,8000000.0
2007-10-31 00:15:00,1.25156,1.25156,1.2509,1.25155,8000000.0
2007-10-31 00:16:00,1.25137,1.25143,1.25077,1.25077,8000000.0
2007-10-31 00:17:00,1.25139,1.25139,1.25054,1.25069,12000000.0
2007-10-31 00:18:00,1.2514,1.2514,1.25079,1.25079,2000000.0
2007-10-31 00:19:00,1.25144,1.25146,1.25144,1.25145,7000000.0
2007-10-31 00:20:00,1.25094,1.25158,1.2509,1.2509,7000000.0
2007-10-31 00:22:00,1.25097,1.2513,1.25076,1.25126,7000000.0
2007-10-31 00:23:00,1.25139,1.25173,1.25139,1.25173,7000000.0
2007-10-31 00:24:00,1.2515,1.25157,1.25088,1.25093,6000000.0
2007-10-31 00:25:00,1.25145,1.25145,1.25074,1.25074,5000000.0
2007-10-31 00:26:00,1.25136,1.25148,1.25087,1.25148,5000000.0
2007-10-31 00:27:00,1.25082,1.25151,1.25082,1.25151,7000000.0
2007-10-31 00:28:00,1.25146,1.25147,1.25146,1.25147,2000000.0
2007-10-31 00:29:00,1.25065,1.25127,1.25065,1.25075,7000000.0
2007-10-31 00:30:00,1.25049,1.25102,1.25026,1.25082,16000000.0
2007-10-31 00:31:00,1.25105,1.2511,1.25101,1.25101,6000000.0
2007-10-31 00:32:00,1.2511,1.25117,1.25105,1.25105,6000000.0
2007-10-31 00:33:00,1.25101,1.25104,1.25082,1.25101,6000000.0
2007-10-31 00:34:00,1.25093,1.25106,1.25093,1.25102,5000000.0
2007-10-31 00:35:00,1.2505,1.25107,1.25026,1.25078,17000000.0
2007-10-31 00:36:00,1.25097,1.25104,1.25044,1.25096,8000000.0
2007-10-31 00:37:00,1.25097,1.25099,1.25057,1.25081,8000000.0
2007-10-31 00:38:00,1.25078,1.25087,1.25044,1.25066,8000000.0
2007-10-31 00:39:00,1.25072,1.25077,1.25014,1.25062,7000000.0
2007-10-31 00:40:00,1.2504,1.25084,1.25014,1.25077,10000000.0
2007-10-31 00:41:00,1.25088,1.25097,1.25088,1.25094,5000000.0
2007-10-31 00:42:00,1.2502,1.25092,1.2502,1.25092,3000000.0
2007-10-31 00:43:00,1.25101,1.25101,1.25039,1.25096,5000000.0
2007-10-31 00:45:00,1.25105,1.25127,1.25049,1.25077,8000000.0
2007-10-31 00:46:00,1.2512,1.2512,1.25066,1.25086,10000000.0
2007-10-31 00:47:00,1.2512,1.2512,1.25052,1.25052,2000000.0
2007-10-31 00:48:00,1.25101,1.25108,1.2507,1.25108,5000000.0
2007-10-31 00:49:00,1.25097,1.25109,1.25095,1.25095,6000000.0
2007-10-31 00:50:00,1.25105,1.25106,1.25091,1.25098,6000000.0
2007-10-31 00:51:00,1.25057,1.25089,1.25032,1.25089,3000000.0
2007-10-31 00:53:00,1.25088,1.25088,1.25031,1.25031,2000000.0
2007-10-31 00:54:00,1.25109,1.25109,1.25045,1.25045,8000000.0
2007-10-31 00:55:00,1.25101,1.25112,1.25047,1.2509,10000000.0
2007-10-31 00:56:00,1.25099,1.251,1.25082,1.25099,5000000.0
2007-10-31 00:57:00,1.25014,1.25083,1.25014,1.25078,7000000.0
2007-10-31 00:58:00,1.25067,1.25085,1.25018,1.25068,5000000.0
2007-10-31 00:59:00,1.25007,1.25077,1.24997,1.25001,10000000.0
2007-10-31 01:00:00,1.2506,1.25089,1.25015,1.25084,7000000.0
2007-10-31 01:01:00,1.25026,1.25069,1.24999,1.25036,9000000.0
2007-10-31 01:02:00,1.25036,1.25091,1.25036,1.25074,7000000.0
2007-10-31 01:03:00,1.25029,1.25105,1.2502,1.2502,8000000.0
2007-10-31 01:04:00,1.25079,1.25085,1.25024,1.2508,8000000.0
2007-10-31 01:05:00,1.25049,1.2507,1.25017,1.25019,26000000.0
2007-10-31 01:06:00,1.25005,1.25069,1.25005,1.25069,8000000.0
2007-10-31 01:07:00,1.25033,1.25033,1.24944,1.25029,9000000.0
2007-10-31 01:08:00,1.25009,1.25055,1.24973,1.25031,9000000.0
2007-10-31 01:09:00,1.24995,1.25059,1.24995,1.25047,7000000.0
2007-10-31 01:10:00,1.25014,1.25043,1.24959,1.24959,8000000.0
2007-10-31 01:11:00,1.24978,1.25043,1.24971,1.25033,10000000.0
2007-10-31 01:12:00,1.25053,1.25054,1.24995,1.25054,8000000.0
2007-10-31 01:14:00,1.25016,1.25031,1.24962,1.24988,5000000.0
2007-10-31 01:15:00,1.25076,1.25097,1.25019,1.25019,4000000.0
2007-10-31 01:16:00,1.25039,1.25069,1.25039,1.25069,3000000.0
2007-10-31 01:17:00,1.25075,1.25092,1.25053,1.25053,4000000.0
2007-10-31 01:18:00,1.25042,1.25076,1.25009,1.25043,9000000.0
2007-10-31 01:19:00,1.25081,1.25088,1.25045,1.25088,8000000.0
2007-10-31 01:20:00,1.25007,1.25087,1.24995,1.25028,11000000.0
2007-10-31 01:21:00,1.25058,1.25096,1.25051,1.25089,8000000.0
2007-10-31 01:22:00,1.25089,1.25102,1.25033,1.25096,8000000.0
2007-10-31 01:23:00,1.25087,1.25098,1.25036,1.25039,7000000.0
2007-10-31 01:24:00,1.25089,1.25096,1.25035,1.25069,5000000.0
2007-10-31 01:25:00,1.25078,1.25089,1.25058,1.25089,6000000.0
2007-10-31 01:26:00,1.25082,1.25094,1.25051,1.25051,7000000.0
2007-10-31 01:28:00,1.25102,1.25106,1.25044,1.25101,11000000.0
2007-10-31 01:29:00,1.25091,1.25098,1.25034,1.25089,8000000.0
2007-10-31 01:30:00,1.25082,1.25101,1.25064,1.25092,5000000.0
2007-10-31 01:31:00,1.25097,1.251,1.2504,1.25098,7000000.0
2007-10-31 01:32:00,1.25093,1.251,1.25034,1.25093,10000000.0
2007-10-31 01:33:00,1.25093,1.25098,1.25059,1.25075,6000000.0
2007-10-31 01:34:00,1.25086,1.25091,1.25031,1.25091,5000000.0
2007-10-31 01:35:00,1.25104,1.25104,1.25003,1.25058,8000000.0
2007-10-31 01:36:00,1.25051,1.25065,1.25001,1.25004,5000000.0
2007-10-31 01:39:00,1.25015,1.25078,1.25015,1.25057,7000000.0
2007-10-31 01:40:00,1.25026,1.25078,1.25026,1.25078,8000000.0
2007-10-31 01:41:00,1.25015,1.25076,1.25015,1.25076,8000000.0
2007-10-31 01:42:00,1.24998,1.25065,1.24982,1.25065,7000000.0
2007-10-31 01:43:00,1.25034,1.25042,1.24978,1.25042,9000000.0
2007-10-31 01:44:00,1.25068,1.25075,1.25007,1.25064,5000000.0
2007-10-31 01:45:00,1.2504,1.2504,1.24957,1.25018,8000000.0
2007-10-31 01:46:00,1.24977,1.25025,1.2495,1.24953,6000000.0
2007-10-31 01:47:00,1.24998,1.24998,1.24925,1.24931,6000000.0
2007-10-31 01:48:00,1.24996,1.25003,1.24938,1.24999,8000000.0
2007-10-31 01:49:00,1.25013,1.25013,1.24951,1.25004,11000000.0
2007-10-31 01:50:00,1.24953,1.25022,1.24949,1.2496,10000000.0
2007-10-31 01:51:00,1.25008,1.25013,1.24951,1.25013,11000000.0
2007-10-31 01:52:00,1.25006,1.25021,1.24967,1.24975,6000000.0
2007-10-31 01:53:00,1.25011,1.25011,1.24977,1.24977,8000000.0
2007-10-31 01:54:00,1.25014,1.25017,1.24955,1.25013,11000000.0
2007-10-31 01:55:00,1.24958,1.2502,1.24945,1.25013,10000000.0
2007-10-31 01:56:00,1.25,1.25004,1.24941,1.25004,7000000.0
2007-10-31 01:57:00,1.24993,1.25012,1.24989,1.25012,5000000.0
2007-10-31 01:58:00,1.24982,1.25022,1.24939,1.25022,5000000.0
2007-10-31 02:00:00,1.25037,1.25053,1.24987,1.24996,10000000.0
2007-10-31 02:01:00,1.25041,1.25041,1.24993,1.25006,7000000.0
2007-10-31 02:02:00,1.24992,1.25041,1.24984,1.25041,6000000.0
2007-10-31 02:03:00,1.25041,1.25041,1.24988,1.24988,6000000.0
2007-10-31 02:04:00,1.25044,1.25059,1.24981,1.24988,10000000.0
2007-10-31 02:05:00,1.25013,1.25061,1.24996,1.25006,10000000.0
2007-10-31 02:08:00,1.24998,1.25062,1.24988,1.24992,6000000.0
2007-10-31 02:09:00,1.25051,1.25064,1.25002,1.25002,6000000.0
2007-10-31 02:10:00,1.2504,1.2504,1.24965,1.24965,13000000.0
2007-10-31 02:11:00,1.25004,1.25004,1.24931,1.25003,7000000.0
2007-10-31 02:12:00,1.24964,1.25004,1.24964,1.24995,3000000.0
2007-10-31 02:13:00,1.2501,1.25013,1.24954,1.24954,9000000.0
2007-10-31 02:14:00,1.25013,1.25013,1.24948,1.25,8000000.0
2007-10-31 02:15:00,1.25003,1.25023,1.24954,1.25023,10000000.0
2007-10-31 02:16:00,1.25014,1.2502,1.24954,1.24955,10000000.0
2007-10-31 02:17:00,1.25017,1.25017,1.24971,1.24987,10000000.0
2007-10-31 02:18:00,1.25001,1.25001,1.24938,1.24938,4000000.0
2007-10-31 02:19:00,1.2492,1.24992,1.2492,1.24941,6000000.0
2007-10-31 02:20:00,1.24935,1.24935,1.24935,1.24935,1000000.0
2007-10-31 02:22:00,1.24952,1.24988,1.24894,1.24935,9000000.0
2007-10-31 02:23:00,1.2498,1.24989,1.24936,1.24949,7000000.0
2007-10-31 02:24:00,1.24965,1.24965,1.24927,1.24929,8000000.0
2007-10-31 02:25:00,1.2492,1.2492,1.24826,1.24915,6000000.0
2007-10-31 02:26:00,1.2488,1.24972,1.24875,1.2497,9000000.0
2007-10-31 02:27:00,1.24997,1.24997,1.24935,1.24985,6000000.0
2007-10-31 02:28:00,1.24992,1.25011,1.24937,1.25011,7000000.0
2007-10-31 02:29:00,1.24969,1.25018,1.24954,1.24984,13000000.0
2007-10-31 02:30:00,1.24968,1.24984,1.24933,1.24984,7000000.0
2007-10-31 02:31:00,1.24907,1.24964,1.249,1.24964,7000000.0
2007-10-31 02:32:00,1.24915,1.24988,1.24915,1.2495,7000000.0
2007-10-31 02:33:00,1.24937,1.2498,1.24913,1.2498,6000000.0
2007-10-31 02:34:00,1.2499,1.2501,1.24969,1.24969,7000000.0
2007-10-31 02:35:00,1.24952,1.25006,1.24932,1.24932,6000000.0
2007-10-31 02:36:00,1.24943,1.25003,1.24939,1.24995,11000000.0
2007-10-31 02:37:00,1.24924,1.25,1.2492,1.25,9000000.0
2007-10-31 02:38:00,1.24909,1.24974,1.24909,1.24974,5000000.0
2007-10-31 02:39:00,1.24908,1.24968,1.24904,1.24932,6000000.0
2007-10-31 02:40:00,1.24989,1.25007,1.2493,1.24961,8000000.0
2007-10-31 02:41:00,1.24932,1.24977,1.24903,1.24977,7000000.0
2007-10-31 02:42:00,1.24969,1.24969,1.2493,1.24954,4000000.0
2007-10-31 02:43:00,1.24976,1.24976,1.24903,1.24965,8000000.0
2007-10-31 02:44:00,1.2496,1.24978,1.24889,1.2495,12000000.0
2007-10-31 02:45:00,1.24918,1.24981,1.2491,1.24981,10000000.0
2007-10-31 02:46:00,1.24945,1.25006,1.24945,1.25004,7000000.0
2007-10-31 02:47:00,1.24975,1.24996,1.24935,1.24994,9000000.0
2007-10-31 02:48:00,1.25008,1.25008,1.24942,1.24986,5000000.0
2007-10-31 02:49:00,1.24957,1.25022,1.24949,1.24952,6000000.0
2007-10-31 02:50:00,1.24955,1.25005,1.24955,1.24999,5000000.0
2007-10-31 02:51:00,1.24996,1.25013,1.24937,1.24957,7000000.0
2007-10-31 02:52:00,1.25001,1.25016,1.24951,1.25005,10000000.0
2007-10-31 02:53:00,1.24971,1.25012,1.24943,1.24947,8000000.0
2007-10-31 02:54:00,1.25013,1.25013,1.2493,1.24947,8000000.0
2007-10-31 02:55:00,1.24987,1.25012,1.24933,1.25001,8000000.0
2007-10-31 02:56:00,1.24996,1.25012,1.24932,1.24932,6000000.0
2007-10-31 02:57:00,1.24943,1.25001,1.24943,1.25001,7000000.0
2007-10-31 02:58:00,1.24995,1.25034,1.2497,1.25008,8000000.0
2007-10-31 02:59:00,1.25014,1.25053,1.24985,1.24985,7000000.0
2007-10-31 03:00:00,1.24946,1.25017,1.24943,1.24998,11000000.0
2007-10-31 03:01:00,1.25006,1.25035,1.25006,1.25034,6000000.0
2007-10-31 03:02:00,1.25028,1.25046,1.24976,1.24976,8000000.0
2007-10-31 03:03:00,1.24953,1.25009,1.24948,1.24948,9000000.0
2007-10-31 03:04:00,1.24966,1.25029,1.24963,1.24982,8000000.0
2007-10-31 03:05:00,1.25006,1.25036,1.24966,1.25019,7000000.0
2007-10-31 03:06:00,1.25012,1.25012,1.24924,1.24936,7000000.0
2007-10-31 03:07:00,1.2501,1.25014,1.24955,1.24967,7000000.0
2007-10-31 03:08:00,1.24994,1.25011,1.24923,1.25011,10000000.0
2007-10-31 03:09:00,1.25009,1.25012,1.24938,1.24998,5000000.0
2007-10-31 03:10:00,1.24992,1.25009,1.24908,1.25009,8000000.0
2007-10-31 03:11:00,1.24973,1.25043,1.24973,1.25026,7000000.0
2007-10-31 03:12:00,1.25015,1.25033,1.24977,1.24977,7000000.0
2007-10-31 03:13:00,1.25027,1.25027,1.24972,1.25026,6000000.0
2007-10-31 03:14:00,1.25024,1.25071,1.24965,1.25031,16000000.0
2007-10-31 03:15:00,1.25027,1.25027,1.24974,1.24974,7000000.0
2007-10-31 03:16:00,1.25018,1.25018,1.24991,1.24991,7000000.0
2007-10-31 03:17:00,1.25005,1.25005,1.24928,1.24932,6000000.0
2007-10-31 03:18:00,1.25,1.25013,1.24956,1.25011,7000000.0
2007-10-31 03:19:00,1.25016,1.25058,1.24985,1.25037,20000000.0
2007-10-31 03:20:00,1.24965,1.24965,1.24965,1.24965,1000000.0
2007-10-31 03:21:00,1.2499,1.25013,1.24953,1.25007,7000000.0
2007-10-31 03:22:00,1.24946,1.25015,1.24946,1.25014,5000000.0
2007-10-31 03:23:00,1.2503,1.25046,1.24988,1.25044,6000000.0
2007-10-31 03:24:00,1.25031,1.25034,1.24951,1.25031,8000000.0
2007-10-31 03:25:00,1.24986,1.2503,1.24946,1.25023,10000000.0
2007-10-31 03:26:00,1.24985,1.2502,1.24985,1.25003,6000000.0
2007-10-31 03:27:00,1.24997,1.25044,1.2498,1.2498,5000000.0
2007-10-31 03:28:00,1.24995,1.25044,1.24988,1.25033,11000000.0
2007-10-31 03:29:00,1.25038,1.25048,1.25008,1.25013,13000000.0
2007-10-31 03:30:00,1.24985,1.25034,1.24985,1.25034,2000000.0
2007-10-31 03:31:00,1.25016,1.25055,1.24985,1.24985,11000000.0
2007-10-31 03:32:00,1.2503,1.2503,1.24945,1.24972,7000000.0
2007-10-31 03:33:00,1.25031,1.25042,1.25009,1.25042,5000000.0
2007-10-31 03:34:00,1.25045,1.25065,1.24977,1.25065,10000000.0
2007-10-31 03:35:00,1.25041,1.25082,1.25007,1.25021,8000000.0
2007-10-31 03:36:00,1.25056,1.2506,1.25056,1.2506,2000000.0
2007-10-31 03:37:00,1.25006,1.25076,1.25006,1.25009,6000000.0
2007-10-31 03:38:00,1.25073,1.25074,1.25005,1.25074,5000000.0
2007-10-31 03:39:00,1.24999,1.25063,1.24997,1.24999,6000000.0
2007-10-31 03:40:00,1.24983,1.25091,1.24983,1.25065,7000000.0
2007-10-31 03:41:00,1.25035,1.25042,1.24979,1.25038,8000000.0
2007-10-31 03:42:00,1.25051,1.25051,1.24966,1.25023,11000000.0
2007-10-31 03:45:00,1.24978,1.25034,1.24978,1.25029,8000000.0
2007-10-31 03:46:00,1.24985,1.2504,1.24985,1.2504,7000000.0
2007-10-31 03:47:00,1.25012,1.25049,1.25012,1.25049,7000000.0
2007-10-31 03:48:00,1.25033,1.25051,1.25002,1.25046,5000000.0
2007-10-31 03:49:00,1.25034,1.25049,1.25008,1.25029,13000000.0
2007-10-31 03:50:00,1.25025,1.25025,1.24957,1.25021,7000000.0
2007-10-31 03:51:00,1.25009,1.2503,1.24974,1.2503,4000000.0
2007-10-31 03:52:00,1.25024,1.25052,1.24996,1.25052,7000000.0
2007-10-31 03:53:00,1.25026,1.25047,1.24981,1.25043,11000000.0
2007-10-31 03:54:00,1.25034,1.2505,1.24977,1.25035,13000000.0
2007-10-31 03:55:00,1.2497,1.25034,1.2497,1.25017,9000000.0
2007-10-31 03:56:00,1.25017,1.25028,1.24963,1.25024,8000000.0
2007-10-31 03:57:00,1.25037,1.25041,1.25037,1.25041,2000000.0
2007-10-31 03:58:00,1.24971,1.25039,1.24969,1.25031,8000000.0
2007-10-31 03:59:00,1.25028,1.25044,1.24981,1.24983,9000000.0
2007-10-31 04:00:00,1.25041,1.25041,1.25007,1.25028,5000000.0
2007-10-31 04:01:00,1.25019,1.25038,1.24963,1.25038,10000000.0
2007-10-31 04:02:00,1.25029,1.25035,1.24955,1.25035,6000000.0
2007-10-31 04:03:00,1.25008,1.25023,1.24953,1.25013,8000000.0
2007-10-31 04:04:00,1.25025,1.25025,1.24973,1.2501,7000000.0
2007-10-31 04:05:00,1.24999,1.2503,1.24999,1.25022,6000000.0
2007-10-31 04:06:00,1.25029,1.25029,1.25029,1.25029,2000000.0
2007-10-31 04:07:00,1.25032,1.25047,1.24962,1.25039,7000000.0
2007-10-31 04:08:00,1.24978,1.25031,1.24978,1.24999,9000000.0
2007-10-31 04:09:00,1.24971,1.25027,1.24971,1.25027,8000000.0
2007-10-31 04:10:00,1.25038,1.2505,1.24969,1.25028,7000000.0
2007-10-31 04:11:00,1.2504,1.25056,1.25018,1.25049,7000000.0
2007-10-31 04:12:00,1.2505,1.25077,1.25031,1.25061,8000000.0
2007-10-31 04:13:00,1.25047,1.25061,1.24972,1.24972,7000000.0
2007-10-31 04:14:00,1.25047,1.25047,1.24997,1.25023,7000000.0
2007-10-31 04:15:00,1.25041,1.25066,1.24986,1.25038,10000000.0
2007-10-31 04:16:00,1.25005,1.25041,1.24991,1.25041,5000000.0
2007-10-31 04:17:00,1.25051,1.25067,1.25005,1.25006,5000000.0
2007-10-31 04:18:00,1.25006,1.25051,1.25006,1.25021,3000000.0
2007-10-31 04:19:00,1.25053,1.25069,1.25024,1.25024,7000000.0
2007-10-31 04:20:00,1.25017,1.25074,1.25006,1.25074,8000000.0
2007-10-31 04:21:00,1.25075,1.2509,1.25043,1.25043,8000000.0
2007-10-31 04:22:00,1.25064,1.25064,1.25022,1.25051,8000000.0
2007-10-31 04:23:00,1.25078,1.25078,1.25007,1.25007,5000000.0
2007-10-31 04:24:00,1.25072,1.25081,1.24999,1.25073,12000000.0
2007-10-31 04:25:00,1.25053,1.25053,1.24986,1.24986,8000000.0
2007-10-31 04:26:00,1.25038,1.25053,1.24984,1.25046,8000000.0
2007-10-31 04:27:00,1.25039,1.25039,1.24984,1.24984,5000000.0
2007-10-31 04:28:00,1.25049,1.25053,1.24984,1.2504,12000000.0
2007-10-31 04:29:00,1.25027,1.25052,1.24993,1.2503,14000000.0
2007-10-31 04:30:00,1.24994,1.25043,1.24994,1.25043,3000000.0
2007-10-31 04:31:00,1.25029,1.25051,1.24982,1.25043,8000000.0
2007-10-31 04:32:00,1.24978,1.25071,1.24978,1.25038,10000000.0
2007-10-31 04:33:00,1.25045,1.25045,1.25011,1.25011,6000000.0
2007-10-31 04:34:00,1.25036,1.25045,1.25009,1.25018,12000000.0
2007-10-31 04:35:00,1.25013,1.25051,1.25001,1.25043,7000000.0
2007-10-31 04:36:00,1.2503,1.25046,1.24994,1.25029,10000000.0
2007-10-31 04:37:00,1.25019,1.25039,1.25004,1.25039,7000000.0
2007-10-31 04:38:00,1.25028,1.25034,1.24963,1.25023,8000000.0
2007-10-31 04:39:00,1.25016,1.25038,1.24961,1.25032,19000000.0
2007-10-31 04:40:00,1.25008,1.25021,1.24966,1.24966,5000000.0
2007-10-31 04:41:00,1.25016,1.2503,1.24961,1.25023,8000000.0
2007-10-31 04:42:00,1.25011,1.25023,1.24953,1.24953,9000000.0
2007-10-31 04:43:00,1.24961,1.25007,1.24939,1.25007,10000000.0
2007-10-31 04:44:00,1.25004,1.25033,1.24962,1.24964,11000000.0
2007-10-31 04:45:00,1.25004,1.25004,1.24977,1.24977,2000000.0
2007-10-31 04:46:00,1.25035,1.25035,1.2497,1.24995,5000000.0
2007-10-31 04:47:00,1.25032,1.25041,1.24976,1.25041,13000000.0
2007-10-31 04:48:00,1.2504,1.25045,1.25005,1.25041,8000000.0
2007-10-31 04:49:00,1.25028,1.25069,1.24997,1.25054,12000000.0
2007-10-31 04:50:00,1.25029,1.25046,1.24986,1.25043,8000000.0
2007-10-31 04:51:00,1.25049,1.25049,1.24953,1.25033,9000000.0
2007-10-31 04:52:00,1.25041,1.25041,1.25028,1.25028,2000000.0
2007-10-31 04:53:00,1.25044,1.2505,1.25044,1.2505,3000000.0
2007-10-31 04:54:00,1.25046,1.25046,1.24992,1.24992,2000000.0
2007-10-31 04:55:00,1.25031,1.25042,1.24988,1.24988,3000000.0
2007-10-31 04:56:00,1.24988,1.2504,1.24988,1.2504,2000000.0
2007-10-31 04:57:00,1.25045,1.25045,1.24984,1.24985,7000000.0
2007-10-31 04:58:00,1.25044,1.25044,1.24985,1.24985,7000000.0
2007-10-31 04:59:00,1.25047,1.25049,1.25033,1.25041,5000000.0
2007-10-31 05:00:00,1.25053,1.25053,1.25015,1.25044,11000000.0
2007-10-31 05:01:00,1.24995,1.25062,1.24995,1.24998,7000000.0
2007-10-31 05:03:00,1.25036,1.25049,1.2501,1.25049,8000000.0
2007-10-31 05:04:00,1.25029,1.25044,1.24976,1.24976,8000000.0
2007-10-31 05:05:00,1.25012,1.25031,1.24967,1.25031,8000000.0
2007-10-31 05:06:00,1.25018,1.2503,1.24996,1.25024,8000000.0
2007-10-31 05:07:00,1.25026,1.25026,1.25021,1.25021,3000000.0
2007-10-31 05:08:00,1.24998,1.25041,1.24974,1.25029,8000000.0
2007-10-31 05:09:00,1.25035,1.25035,1.24967,1.24977,8000000.0
2007-10-31 05:10:00,1.25012,1.25032,1.24966,1.25024,8000000.0
2007-10-31 05:11:00,1.24962,1.25029,1.24962,1.25029,2000000.0
2007-10-31 05:12:00,1.25017,1.25032,1.25017,1.25032,6000000.0
2007-10-31 05:13:00,1.25025,1.2503,1.24996,1.24996,7000000.0
2007-10-31 05:14:00,1.25011,1.25037,1.24993,1.25013,7000000.0
2007-10-31 05:15:00,1.25014,1.25038,1.24964,1.24964,10000000.0
2007-10-31 05:16:00,1.24959,1.25008,1.24933,1.24933,8000000.0
2007-10-31 05:17:00,1.25008,1.25008,1.25008,1.25008,1000000.0
2007-10-31 05:18:00,1.25025,1.25025,1.25001,1.25017,4000000.0
2007-10-31 05:19:00,1.25034,1.25034,1.24974,1.2499,5000000.0
2007-10-31 05:20:00,1.24993,1.24996,1.24948,1.24994,11000000.0
2007-10-31 05:21:00,1.25009,1.2502,1.24941,1.25013,6000000.0
2007-10-31 05:22:00,1.25028,1.25028,1.24955,1.24983,7000000.0
2007-10-31 05:23:00,1.25024,1.25024,1.25016,1.25019,8000000.0
2007-10-31 05:24:00,1.25006,1.25021,1.25006,1.25007,6000000.0
2007-10-31 05:25:00,1.25001,1.25019,1.2495,1.25019,14000000.0
2007-10-31 05:26:00,1.25012,1.25021,1.24986,1.25018,5000000.0
2007-10-31 05:27:00,1.25018,1.25018,1.25018,1.25018,1000000.0
2007-10-31 05:28:00,1.25024,1.25033,1.2497,1.25022,6000000.0
2007-10-31 05:29:00,1.25032,1.25049,1.25032,1.25045,8000000.0
2007-10-31 05:30:00,1.25055,1.25075,1.25053,1.25075,6000000.0
2007-10-31 05:31:00,1.25079,1.2508,1.24993,1.25069,10000000.0
2007-10-31 05:32:00,1.25049,1.25049,1.24962,1.25031,8000000.0
2007-10-31 05:33:00,1.25062,1.25076,1.24986,1.25076,10000000.0
2007-10-31 05:34:00,1.25063,1.25068,1.25015,1.25058,8000000.0
2007-10-31 05:35:00,1.24964,1.25037,1.24956,1.25024,8000000.0
2007-10-31 05:36:00,1.25061,1.25062,1.24984,1.25062,6000000.0
2007-10-31 05:37:00,1.24995,1.25065,1.24989,1.25065,6000000.0
2007-10-31 05:38:00,1.25047,1.25053,1.24964,1.24975,7000000.0
2007-10-31 05:39:00,1.2506,1.25067,1.25058,1.25062,7000000.0
2007-10-31 05:40:00,1.25037,1.25061,1.25037,1.25061,5000000.0
2007-10-31 05:41:00,1.25059,1.25067,1.2505,1.25067,7000000.0
2007-10-31 05:42:00,1.25056,1.2506,1.25012,1.2503,6000000.0
2007-10-31 05:43:00,1.25061,1.2508,1.25061,1.25068,7000000.0
2007-10-31 05:44:00,1.25051,1.25052,1.24988,1.25052,7000000.0
2007-10-31 05:45:00,1.25028,1.25096,1.24984,1.24984,10000000.0
2007-10-31 05:46:00,1.25038,1.25039,1.25019,1.25036,6000000.0
2007-10-31 05:47:00,1.24992,1.25062,1.24992,1.25006,7000000.0
2007-10-31 05:48:00,1.25052,1.25059,1.25034,1.25052,7000000.0
2007-10-31 05:50:00,1.25036,1.2506,1.25005,1.25005,8000000.0
2007-10-31 05:51:00,1.2504,1.2505,1.24988,1.25045,11000000.0
2007-10-31 05:52:00,1.25041,1.25058,1.25008,1.25048,8000000.0
2007-10-31 05:53:00,1.25053,1.25053,1.24941,1.24965,8000000.0
2007-10-31 05:54:00,1.25028,1.25044,1.24985,1.25043,11000000.0
2007-10-31 05:55:00,1.25029,1.25033,1.24978,1.24984,5000000.0
2007-10-31 05:56:00,1.2504,1.2504,1.24985,1.25025,7000000.0
2007-10-31 05:57:00,1.24992,1.25057,1.24978,1.24978,13000000.0
2007-10-31 05:58:00,1.2504,1.2504,1.24972,1.25023,8000000.0
2007-10-31 05:59:00,1.25041,1.25047,1.2496,1.25008,15000000.0
2007-10-31 06:00:00,1.25008,1.25055,1.25003,1.25003,7000000.0
2007-10-31 06:01:00,1.25036,1.25067,1.24972,1.25067,8000000.0
2007-10-31 06:02:00,1.25068,1.25068,1.2504,1.25061,9000000.0
2007-10-31 06:03:00,1.25054,1.25062,1.24995,1.25029,8000000.0
2007-10-31 06:04:00,1.25013,1.25059,1.25013,1.25055,8000000.0
2007-10-31 06:05:00,1.25069,1.25082,1.25016,1.25046,8000000.0
2007-10-31 06:06:00,1.25061,1.25065,1.24982,1.25059,7000000.0
2007-10-31 06:07:00,1.25059,1.2506,1.25059,1.2506,2000000.0
2007-10-31 06:08:00,1.25069,1.25071,1.24984,1.25051,8000000.0
2007-10-31 06:09:00,1.25047,1.25072,1.25034,1.25046,10000000.0
2007-10-31 06:10:00,1.25052,1.2506,1.25028,1.25054,10000000.0
2007-10-31 06:11:00,1.25063,1.25063,1.24986,1.25024,9000000.0
2007-10-31 06:12:00,1.24986,1.25047,1.2498,1.25026,8000000.0
2007-10-31 06:13:00,1.25048,1.25051,1.24964,1.24964,11000000.0
2007-10-31 06:14:00,1.25033,1.25049,1.24981,1.25049,9000000.0
2007-10-31 06:15:00,1.25049,1.25061,1.24994,1.25022,10000000.0
2007-10-31 06:16:00,1.25028,1.25048,1.24985,1.25047,8000000.0
2007-10-31 06:17:00,1.24995,1.25037,1.24995,1.25037,4000000.0
2007-10-31 06:18:00,1.25043,1.25066,1.25,1.25046,7000000.0
2007-10-31 06:19:00,1.25027,1.2504,1.2495,1.25035,7000000.0
2007-10-31 06:20:00,1.25042,1.25042,1.24981,1.25026,4000000.0
2007-10-31 06:21:00,1.25048,1.25058,1.24986,1.2503,8000000.0
2007-10-31 06:22:00,1.24977,1.25058,1.24976,1.25027,6000000.0
2007-10-31 06:23:00,1.25037,1.25063,1.24989,1.24989,7000000.0
2007-10-31 06:24:00,1.25035,1.25073,1.24993,1.25025,9000000.0
2007-10-31 06:25:00,1.25031,1.25039,1.24975,1.25006,7000000.0
2007-10-31 06:26:00,1.24993,1.25042,1.24974,1.2501,6000000.0
2007-10-31 06:27:00,1.25018,1.25039,1.24972,1.24991,10000000.0
2007-10-31 06:28:00,1.25033,1.25033,1.2496,1.25028,7000000.0
2007-10-31 06:29:00,1.24983,1.25066,1.24977,1.25,7000000.0
2007-10-31 06:30:00,1.25005,1.25042,1.24982,1.25034,13000000.0
2007-10-31 06:31:00,1.2505,1.25059,1.2499,1.2499,8000000.0
2007-10-31 06:32:00,1.25041,1.25051,1.25013,1.25026,5000000.0
2007-10-31 06:33:00,1.25053,1.25053,1.25018,1.2505,5000000.0
2007-10-31 06:34:00,1.25031,1.2504,1.25031,1.25038,6000000.0
2007-10-31 06:35:00,1.24998,1.25057,1.24998,1.25052,3000000.0
2007-10-31 06:36:00,1.25045,1.25054,1.24974,1.25021,7000000.0
2007-10-31 06:37:00,1.25019,1.25032,1.25013,1.25032,6000000.0
2007-10-31 06:38:00,1.25003,1.25023,1.2499,1.25023,8000000.0
2007-10-31 06:39:00,1.25004,1.25024,1.24989,1.25012,5000000.0
2007-10-31 06:40:00,1.24981,1.25019,1.24981,1.25018,7000000.0
2007-10-31 06:41:00,1.25021,1.25021,1.24989,1.25021,6000000.0
2007-10-31 06:42:00,1.25031,1.25034,1.24963,1.25034,8000000.0
2007-10-31 06:43:00,1.25031,1.25045,1.24973,1.25037,6000000.0
2007-10-31 06:44:00,1.25014,1.25028,1.24978,1.24978,5000000.0
2007-10-31 06:45:00,1.25013,1.25027,1.25011,1.25027,7000000.0
2007-10-31 06:46:00,1.2498,1.25017,1.24947,1.25016,5000000.0
2007-10-31 06:48:00,1.24993,1.25038,1.24993,1.25022,7000000.0
2007-10-31 06:50:00,1.25026,1.25035,1.24995,1.25005,7000000.0
2007-10-31 06:51:00,1.24984,1.25025,1.2498,1.25025,8000000.0
2007-10-31 06:52:00,1.2502,1.2502,1.25008,1.25014,6000000.0
2007-10-31 06:53:00,1.24998,1.25006,1.24944,1.24944,5000000.0
2007-10-31 06:54:00,1.24984,1.25025,1.24984,1.25025,2000000.0
2007-10-31 06:55:00,1.25003,1.2502,1.25003,1.25011,7000000.0
2007-10-31 06:56:00,1.25007,1.25007,1.25004,1.25004,2000000.0
2007-10-31 06:57:00,1.2498,1.25024,1.24979,1.24986,6000000.0
2007-10-31 06:58:00,1.25024,1.25036,1.24966,1.24966,6000000.0
2007-10-31 06:59:00,1.2495,1.25041,1.24945,1.24945,19000000.0
2007-10-31 07:00:00,1.24999,1.25031,1.24975,1.25017,14000000.0
2007-10-31 07:01:00,1.24995,1.25,1.24995,1.24998,3000000.0
2007-10-31 07:02:00,1.2499,1.25006,1.2499,1.25006,4000000.0
2007-10-31 07:03:00,1.24993,1.24998,1.24928,1.24986,8000000.0
2007-10-31 07:04:00,1.24991,1.25,1.24936,1.24936,9000000.0
2007-10-31 07:05:00,1.24947,1.2499,1.24947,1.24952,7000000.0
2007-10-31 07:06:00,1.24974,1.24996,1.24927,1.24996,6000000.0
2007-10-31 07:07:00,1.24947,1.24994,1.24938,1.24994,6000000.0
2007-10-31 07:08:00,1.24984,1.24998,1.24966,1.24998,3000000.0
2007-10-31 07:09:00,1.24994,1.24994,1.2496,1.2499,8000000.0
2007-10-31 07:10:00,1.24999,1.24999,1.24979,1.2499,12000000.0
2007-10-31 07:11:00,1.24957,1.24971,1.24916,1.24967,8000000.0
2007-10-31 07:12:00,1.24914,1.24975,1.24914,1.2495,11000000.0
2007-10-31 07:13:00,1.24965,1.24977,1.24937,1.24977,7000000.0
2007-10-31 07:14:00,1.24944,1.24965,1.2492,1.24961,7000000.0
2007-10-31 07:15:00,1.24925,1.24954,1.24905,1.24954,5000000.0
2007-10-31 07:16:00,1.24932,1.24948,1.24899,1.24944,7000000.0
2007-10-31 07:17:00,1.24944,1.24944,1.24905,1.24944,5000000.0
2007-10-31 07:18:00,1.24946,1.24949,1.24898,1.24932,8000000.0
2007-10-31 07:19:00,1.24898,1.24956,1.24898,1.24944,7000000.0
2007-10-31 07:20:00,1.24941,1.24947,1.2492,1.2493,8000000.0
2007-10-31 07:21:00,1.24944,1.2496,1.2493,1.24957,6000000.0
2007-10-31 07:22:00,1.24939,1.2497,1.24939,1.24944,8000000.0
2007-10-31 07:23:00,1.2496,1.24988,1.24907,1.24939,9000000.0
2007-10-31 07:24:00,1.24989,1.24991,1.24967,1.2497,6000000.0
2007-10-31 07:25:00,1.24966,1.24967,1.24947,1.24947,6000000.0
2007-10-31 07:26:00,1.24933,1.24979,1.24925,1.24925,5000000.0
2007-10-31 07:27:00,1.24895,1.24976,1.24895,1.24965,8000000.0
2007-10-31 07:28:00,1.24967,1.2498,1.2491,1.24958,8000000.0
2007-10-31 07:29:00,1.24966,1.2498,1.2491,1.2494,10000000.0
2007-10-31 07:30:00,1.2497,1.24973,1.24923,1.24958,8000000.0
2007-10-31 07:31:00,1.24962,1.24971,1.24944,1.2496,8000000.0
2007-10-31 07:32:00,1.24957,1.24958,1.24957,1.24957,3000000.0
2007-10-31 07:33:00,1.24964,1.24968,1.24894,1.24946,6000000.0
2007-10-31 07:34:00,1.24957,1.24958,1.24928,1.24958,5000000.0
2007-10-31 07:35:00,1.24974,1.24979,1.24914,1.24966,11000000.0
2007-10-31 07:36:00,1.2495,1.2498,1.24918,1.24972,13000000.0
2007-10-31 07:37:00,1.24957,1.24979,1.24917,1.24979,8000000.0
2007-10-31 07:38:00,1.25001,1.25008,1.24938,1.24997,8000000.0
2007-10-31 07:39:00,1.24993,1.24997,1.24939,1.24939,7000000.0
2007-10-31 07:40:00,1.24993,1.25017,1.24968,1.25007,7000000.0
2007-10-31 07:41:00,1.24987,1.25018,1.24954,1.24954,10000000.0
2007-10-31 07:42:00,1.25004,1.2502,1.24967,1.24967,5000000.0
2007-10-31 07:43:00,1.25013,1.25013,1.2496,1.25006,6000000.0
2007-10-31 07:44:00,1.24991,1.24991,1.24961,1.24961,2000000.0
2007-10-31 07:45:00,1.24933,1.25019,1.24931,1.25018,8000000.0
2007-10-31 07:46:00,1.2503,1.2503,1.24961,1.24971,6000000.0
2007-10-31 07:47:00,1.24964,1.25006,1.24944,1.24949,6000000.0
2007-10-31 07:48:00,1.25002,1.25023,1.24991,1.25015,7000000.0
2007-10-31 07:49:00,1.24975,1.25059,1.24973,1.25038,7000000.0
2007-10-31 07:50:00,1.2504,1.25053,1.24997,1.25026,8000000.0
2007-10-31 07:51:00,1.24963,1.2505,1.24963,1.25044,10000000.0
2007-10-31 07:52:00,1.25046,1.25046,1.24954,1.24966,7000000.0
2007-10-31 07:53:00,1.25022,1.25042,1.24976,1.25024,7000000.0
2007-10-31 07:54:00,1.25064,1.25069,1.25018,1.25059,9000000.0
2007-10-31 07:55:00,1.24991,1.25036,1.24971,1.25031,8000000.0
2007-10-31 07:56:00,1.25021,1.25051,1.25,1.25051,10000000.0
2007-10-31 07:57:00,1.25015,1.25063,1.24972,1.25033,9000000.0
2007-10-31 07:58:00,1.25033,1.25063,1.25008,1.25048,9000000.0
2007-10-31 07:59:00,1.2507,1.25082,1.24972,1.25082,11000000.0
2007-10-31 08:00:00,1.25097,1.25106,1.25052,1.25106,11000000.0
2007-10-31 08:01:00,1.25088,1.25096,1.2508,1.25088,7000000.0
2007-10-31 08:02:00,1.2509,1.25094,1.25049,1.25049,7000000.0
2007-10-31 08:03:00,1.2509,1.25108,1.25084,1.25105,7000000.0
2007-10-31 08:04:00,1.25082,1.25108,1.25082,1.25108,5000000.0
2007-10-31 08:05:00,1.25101,1.25101,1.25041,1.25074,6000000.0
2007-10-31 08:06:00,1.25085,1.25111,1.25042,1.25108,5000000.0
2007-10-31 08:07:00,1.25113,1.25122,1.25089,1.25115,10000000.0
2007-10-31 08:08:00,1.25057,1.25091,1.25057,1.2509,5000000.0
2007-10-31 08:09:00,1.25107,1.25107,1.25031,1.25064,8000000.0
2007-10-31 08:10:00,1.25033,1.25092,1.25033,1.25092,8000000.0
2007-10-31 08:11:00,1.25119,1.25133,1.25108,1.25133,6000000.0
2007-10-31 08:12:00,1.25133,1.2515,1.25129,1.2513,6000000.0
2007-10-31 08:13:00,1.2514,1.25148,1.25089,1.25089,8000000.0
2007-10-31 08:14:00,1.25015,1.25066,1.25015,1.25025,8000000.0
2007-10-31 08:15:00,1.2503,1.25098,1.2503,1.25079,8000000.0
2007-10-31 08:16:00,1.25063,1.25077,1.25028,1.25063,10000000.0
2007-10-31 08:17:00,1.25048,1.25057,1.25025,1.25047,9000000.0
2007-10-31 08:18:00,1.25014,1.25079,1.25014,1.25079,10000000.0
2007-10-31 08:19:00,1.25077,1.25091,1.25053,1.25086,7000000.0
2007-10-31 08:20:00,1.25075,1.25094,1.2506,1.25082,5000000.0
2007-10-31 08:21:00,1.25062,1.25105,1.25031,1.25031,8000000.0
2007-10-31 08:22:00,1.25068,1.25083,1.2503,1.25051,9000000.0
2007-10-31 08:23:00,1.25058,1.25058,1.24986,1.25049,5000000.0
2007-10-31 08:24:00,1.25033,1.25069,1.25009,1.25069,11000000.0
2007-10-31 08:25:00,1.2503,1.25059,1.24975,1.24975,9000000.0
2007-10-31 08:26:00,1.24996,1.25035,1.24996,1.25035,2000000.0
2007-10-31 08:27:00,1.25044,1.25047,1.24966,1.25036,9000000.0
2007-10-31 08:28:00,1.25053,1.25053,1.24988,1.25051,8000000.0
2007-10-31 08:29:00,1.25055,1.25066,1.25042,1.25059,8000000.0
2007-10-31 08:30:00,1.24994,1.25065,1.24994,1.2505,8000000.0
2007-10-31 08:31:00,1.25053,1.25094,1.25022,1.25064,11000000.0
2007-10-31 08:32:00,1.25051,1.25076,1.25014,1.25059,8000000.0
2007-10-31 08:33:00,1.25025,1.25072,1.25025,1.25061,5000000.0
2007-10-31 08:34:00,1.25086,1.25086,1.25026,1.25085,7000000.0
2007-10-31 08:35:00,1.2509,1.25096,1.2504,1.25093,7000000.0
2007-10-31 08:36:00,1.25061,1.25097,1.25061,1.25072,7000000.0
2007-10-31 08:37:00,1.25053,1.25081,1.25053,1.25054,8000000.0
2007-10-31 08:38:00,1.25046,1.25084,1.25018,1.25018,7000000.0
2007-10-31 08:39:00,1.25062,1.25068,1.25027,1.25063,8000000.0
2007-10-31 08:40:00,1.25008,1.25086,1.24989,1.25084,11000000.0
2007-10-31 08:41:00,1.25112,1.25112,1.25051,1.2511,10000000.0
2007-10-31 08:42:00,1.25103,1.2512,1.25053,1.2511,7000000.0
2007-10-31 08:43:00,1.2502,1.25093,1.2502,1.25069,8000000.0
2007-10-31 08:44:00,1.25054,1.25055,1.24948,1.24948,7000000.0
2007-10-31 08:45:00,1.24937,1.25028,1.24937,1.25025,7000000.0
2007-10-31 08:46:00,1.2496,1.25057,1.24953,1.25044,10000000.0
2007-10-31 08:47:00,1.24975,1.2505,1.24975,1.25046,8000000.0
2007-10-31 08:48:00,1.25039,1.25039,1.25013,1.25026,8000000.0
2007-10-31 08:49:00,1.25,1.25017,1.24965,1.25004,10000000.0
2007-10-31 08:50:00,1.24955,1.25012,1.24955,1.2501,10000000.0
2007-10-31 08:51:00,1.25002,1.25063,1.25002,1.25063,7000000.0
2007-10-31 08:52:00,1.2508,1.25082,1.25045,1.25082,8000000.0
2007-10-31 08:53:00,1.25055,1.25083,1.25007,1.25069,8000000.0
2007-10-31 08:54:00,1.25042,1.2506,1.25022,1.25053,8000000.0
2007-10-31 08:55:00,1.25049,1.25049,1.25025,1.25039,7000000.0
2007-10-31 08:56:00,1.2505,1.2505,1.25047,1.25047,2000000.0
2007-10-31 08:57:00,1.24958,1.25054,1.24958,1.25033,7000000.0
2007-10-31 08:58:00,1.2502,1.2502,1.24987,1.24987,21000000.0
2007-10-31 08:59:00,1.24989,1.24989,1.24903,1.24983,8000000.0
2007-10-31 09:00:00,1.24996,1.25014,1.24962,1.24962,6000000.0
2007-10-31 09:01:00,1.25027,1.25058,1.25009,1.25037,8000000.0
2007-10-31 09:02:00,1.2503,1.25053,1.24994,1.25042,11000000.0
2007-10-31 09:03:00,1.2501,1.2504,1.25006,1.25035,7000000.0
2007-10-31 09:04:00,1.25048,1.2509,1.25024,1.25072,11000000.0
2007-10-31 09:05:00,1.25077,1.25077,1.2502,1.25044,8000000.0
2007-10-31 09:06:00,1.2503,1.2503,1.25003,1.25003,7000000.0
2007-10-31 09:07:00,1.25031,1.25031,1.25004,1.25026,7000000.0
2007-10-31 09:08:00,1.24979,1.25021,1.24979,1.2502,7000000.0
2007-10-31 09:09:00,1.25046,1.25058,1.25022,1.25058,8000000.0
2007-10-31 09:10:00,1.25048,1.25048,1.25023,1.25044,10000000.0
2007-10-31 09:11:00,1.25028,1.25029,1.24978,1.25027,10000000.0
2007-10-31 09:12:00,1.25031,1.25031,1.25001,1.25019,10000000.0
2007-10-31 09:13:00,1.25032,1.2504,1.25012,1.2504,7000000.0
2007-10-31 09:14:00,1.25029,1.25047,1.25018,1.25047,7000000.0
2007-10-31 09:15:00,1.25056,1.25104,1.25038,1.25104,10000000.0
2007-10-31 09:16:00,1.25095,1.25108,1.25041,1.251,9000000.0
2007-10-31 09:17:00,1.25052,1.25096,1.25047,1.25095,8000000.0
2007-10-31 09:18:00,1.25089,1.25103,1.25036,1.25088,7000000.0
2007-10-31 09:19:00,1.25101,1.25101,1.25061,1.25092,8000000.0
2007-10-31 09:20:00,1.25117,1.25187,1.25117,1.25187,7000000.0
2007-10-31 09:21:00,1.25197,1.25197,1.25152,1.25153,7000000.0
2007-10-31 09:22:00,1.25148,1.25151,1.25108,1.25151,10000000.0
2007-10-31 09:23:00,1.25143,1.25143,1.25053,1.25119,8000000.0
2007-10-31 09:24:00,1.25117,1.25141,1.25105,1.25138,9000000.0
2007-10-31 09:25:00,1.25062,1.2513,1.25062,1.25115,8000000.0
2007-10-31 09:26:00,1.25146,1.25162,1.25123,1.25162,13000000.0
2007-10-31 09:27:00,1.25185,1.25209,1.2513,1.25209,9000000.0
2007-10-31 09:28:00,1.25201,1.25219,1.25178,1.25178,7000000.0
2007-10-31 09:29:00,1.25212,1.25219,1.25188,1.25194,9000000.0
2007-10-31 09:30:00,1.25184,1.25184,1.25099,1.25165,11000000.0
2007-10-31 09:31:00,1.25181,1.25188,1.25151,1.25187,8000000.0
2007-10-31 09:32:00,1.25179,1.25181,1.25148,1.25148,7000000.0
2007-10-31 09:33:00,1.2515,1.25169,1.25086,1.25157,10000000.0
2007-10-31 09:34:00,1.25131,1.25167,1.25121,1.25167,8000000.0
2007-10-31 09:35:00,1.25148,1.25169,1.25103,1.25149,11000000.0
2007-10-31 09:36:00,1.25136,1.25151,1.25093,1.25113,7000000.0
2007-10-31 09:37:00,1.25157,1.25157,1.25136,1.25153,7000000.0
2007-10-31 09:38:00,1.25079,1.25148,1.25079,1.25148,8000000.0
2007-10-31 09:39:00,1.25158,1.25158,1.2511,1.25158,7000000.0
2007-10-31 09:40:00,1.2517,1.2517,1.25143,1.25162,8000000.0
2007-10-31 09:41:00,1.25087,1.25182,1.25087,1.25181,8000000.0
2007-10-31 09:42:00,1.25189,1.25201,1.25168,1.25168,8000000.0
2007-10-31 09:43:00,1.2517,1.25202,1.25147,1.25202,9000000.0
2007-10-31 09:44:00,1.25221,1.25221,1.25208,1.25208,7000000.0
2007-10-31 09:45:00,1.25165,1.252,1.25165,1.25179,8000000.0
2007-10-31 09:46:00,1.25182,1.25183,1.25131,1.2518,7000000.0
2007-10-31 09:47:00,1.2513,1.25144,1.25086,1.25095,7000000.0
2007-10-31 09:48:00,1.25109,1.25114,1.25027,1.25114,10000000.0
2007-10-31 09:49:00,1.2511,1.25125,1.25063,1.25101,10000000.0
2007-10-31 09:50:00,1.25101,1.25122,1.25101,1.25122,7000000.0
2007-10-31 09:51:00,1.25127,1.25152,1.25107,1.25107,8000000.0
2007-10-31 09:52:00,1.25148,1.25158,1.25142,1.25147,6000000.0
2007-10-31 09:53:00,1.25141,1.25157,1.25105,1.25135,7000000.0
2007-10-31 09:54:00,1.25156,1.25159,1.25119,1.25148,10000000.0
2007-10-31 09:55:00,1.25153,1.25164,1.25132,1.25132,7000000.0
2007-10-31 09:56:00,1.25161,1.25161,1.25119,1.25152,7000000.0
2007-10-31 09:57:00,1.25139,1.25139,1.25057,1.25127,8000000.0
2007-10-31 09:58:00,1.25093,1.25146,1.25086,1.25143,8000000.0
2007-10-31 09:59:00,1.25156,1.25158,1.25123,1.25123,7000000.0
2007-10-31 10:00:00,1.2515,1.25153,1.25099,1.25134,8000000.0
2007-10-31 10:01:00,1.25107,1.25108,1.25019,1.25019,8000000.0
2007-10-31 10:02:00,1.25077,1.25089,1.2501,1.25089,5000000.0
2007-10-31 10:03:00,1.25012,1.251,1.25012,1.25098,7000000.0
2007-10-31 10:04:00,1.25117,1.25123,1.25073,1.25073,7000000.0
2007-10-31 10:05:00,1.25097,1.25097,1.25071,1.25089,8000000.0
2007-10-31 10:06:00,1.25095,1.25105,1.25052,1.25052,8000000.0
2007-10-31 10:07:00,1.25058,1.25097,1.25058,1.25088,5000000.0
2007-10-31 10:08:00,1.25085,1.25085,1.25057,1.25065,10000000.0
2007-10-31 10:09:00,1.25056,1.25082,1.25042,1.25042,5000000.0
2007-10-31 10:10:00,1.25066,1.25073,1.24989,1.24989,11000000.0
2007-10-31 10:11:00,1.25068,1.25068,1.25009,1.25064,11000000.0
2007-10-31 10:12:00,1.25049,1.25059,1.25048,1.25057,7000000.0
2007-10-31 10:13:00,1.25063,1.25066,1.25003,1.25063,8000000.0
2007-10-31 10:14:00,1.2506,1.25066,1.25028,1.25043,7000000.0
2007-10-31 10:15:00,1.25041,1.25041,1.25007,1.2503,10000000.0
2007-10-31 10:16:00,1.25036,1.25043,1.24962,1.25014,10000000.0
2007-10-31 10:17:00,1.24969,1.25024,1.24969,1.24991,7000000.0
2007-10-31 10:18:00,1.24989,1.25013,1.24951,1.25005,9000000.0
2007-10-31 10:19:00,1.24979,1.24983,1.24966,1.24979,7000000.0
2007-10-31 10:20:00,1.24977,1.24981,1.24968,1.24981,5000000.0
2007-10-31 10:21:00,1.24975,1.24987,1.24936,1.24985,8000000.0
2007-10-31 10:22:00,1.24971,1.24989,1.24924,1.24984,8000000.0
2007-10-31 10:23:00,1.2495,1.24982,1.24904,1.24961,8000000.0
2007-10-31 10:24:00,1.24954,1.24971,1.2493,1.24971,11000000.0
2007-10-31 10:25:00,1.24971,1.24982,1.24929,1.24967,10000000.0
2007-10-31 10:26:00,1.24979,1.24979,1.24916,1.24966,8000000.0
2007-10-31 10:27:00,1.24931,1.24983,1.24912,1.24912,10000000.0
2007-10-31 10:28:00,1.24963,1.24972,1.24939,1.24965,7000000.0
2007-10-31 10:29:00,1.24964,1.24983,1.24929,1.24949,10000000.0
2007-10-31 10:30:00,1.24917,1.25005,1.24917,1.24938,8000000.0
2007-10-31 10:31:00,1.25015,1.25034,1.24972,1.2502,13000000.0
2007-10-31 10:32:00,1.25001,1.25043,1.25001,1.25043,9000000.0
2007-10-31 10:33:00,1.25041,1.25047,1.24993,1.25039,8000000.0
2007-10-31 10:34:00,1.25009,1.25057,1.25009,1.25053,5000000.0
2007-10-31 10:35:00,1.24984,1.2508,1.24984,1.2508,11000000.0
2007-10-31 10:36:00,1.25077,1.2509,1.25073,1.25073,8000000.0
2007-10-31 10:37:00,1.25041,1.25086,1.25016,1.25016,8000000.0
2007-10-31 10:38:00,1.25069,1.25086,1.25017,1.25017,11000000.0
2007-10-31 10:39:00,1.25074,1.25074,1.25025,1.25048,8000000.0
2007-10-31 10:40:00,1.25061,1.25081,1.2501,1.25045,10000000.0
2007-10-31 10:41:00,1.25023,1.25062,1.25021,1.25046,7000000.0
2007-10-31 10:42:00,1.25043,1.25065,1.25043,1.25052,9000000.0
2007-10-31 10:43:00,1.25032,1.25047,1.25013,1.25047,7000000.0
2007-10-31 10:44:00,1.25011,1.25053,1.24991,1.24991,7000000.0
2007-10-31 10:45:00,1.25039,1.25051,1.25008,1.25041,7000000.0
2007-10-31 10:46:00,1.25035,1.2504,1.24998,1.25024,8000000.0
2007-10-31 10:47:00,1.25014,1.25036,1.24963,1.25036,10000000.0
2007-10-31 10:48:00,1.25044,1.25044,1.24946,1.24994,9000000.0
2007-10-31 10:49:00,1.24958,1.25026,1.24948,1.25008,9000000.0
2007-10-31 10:50:00,1.25019,1.25037,1.25003,1.25017,8000000.0
2007-10-31 10:51:00,1.24973,1.25027,1.24969,1.25023,8000000.0
2007-10-31 10:52:00,1.25036,1.25043,1.24988,1.25025,9000000.0
2007-10-31 10:53:00,1.25028,1.2503,1.25007,1.25017,7000000.0
2007-10-31 10:54:00,1.24973,1.25035,1.24973,1.25035,7000000.0
2007-10-31 10:55:00,1.2504,1.25045,1.25025,1.25025,7000000.0
2007-10-31 10:56:00,1.25044,1.25044,1.24962,1.24987,8000000.0
2007-10-31 10:57:00,1.25006,1.25016,1.24977,1.25016,11000000.0
2007-10-31 10:58:00,1.24996,1.25029,1.24981,1.25017,11000000.0
2007-10-31 10:59:00,1.24979,1.25028,1.24974,1.24974,10000000.0
2007-10-31 11:00:00,1.2496,1.2501,1.24952,1.2501,8000000.0
2007-10-31 11:01:00,1.24969,1.24995,1.2494,1.24954,11000000.0
2007-10-31 11:02:00,1.2492,1.24997,1.24912,1.24997,7000000.0
2007-10-31 11:03:00,1.24976,1.25032,1.24959,1.24967,10000000.0
2007-10-31 11:04:00,1.24965,1.25015,1.24965,1.25006,7000000.0
2007-10-31 11:05:00,1.24967,1.24987,1.24942,1.2495,8000000.0
2007-10-31 11:06:00,1.24958,1.2497,1.24917,1.2497,10000000.0
2007-10-31 11:07:00,1.24923,1.24978,1.24916,1.24916,11000000.0
2007-10-31 11:08:00,1.24951,1.24983,1.24941,1.24947,9000000.0
2007-10-31 11:09:00,1.24963,1.24963,1.24904,1.24918,9000000.0
2007-10-31 11:10:00,1.24913,1.24969,1.24908,1.24908,7000000.0
2007-10-31 11:11:00,1.24894,1.24894,1.24873,1.24873,5000000.0
2007-10-31 11:12:00,1.24888,1.24888,1.24813,1.24837,10000000.0
2007-10-31 11:13:00,1.24885,1.24885,1.24855,1.24855,5000000.0
2007-10-31 11:14:00,1.24799,1.24838,1.24754,1.24838,10000000.0
2007-10-31 11:15:00,1.24744,1.24845,1.24742,1.24845,7000000.0
2007-10-31 11:16:00,1.24798,1.2485,1.24776,1.2483,5000000.0
2007-10-31 11:17:00,1.24869,1.24869,1.24833,1.24833,2000000.0
2007-10-31 11:18:00,1.24855,1.24883,1.24817,1.24873,10000000.0
2007-10-31 11:19:00,1.24874,1.24878,1.24803,1.24868,9000000.0
2007-10-31 11:20:00,1.24881,1.24893,1.24857,1.24893,7000000.0
2007-10-31 11:21:00,1.24904,1.24904,1.24878,1.24882,9000000.0
2007-10-31 11:22:00,1.24872,1.24901,1.24852,1.24877,8000000.0
2007-10-31 11:23:00,1.24901,1.24901,1.24845,1.24888,11000000.0
2007-10-31 11:24:00,1.24876,1.24915,1.24876,1.24915,7000000.0
2007-10-31 11:25:00,1.24927,1.24927,1.24876,1.24924,11000000.0
2007-10-31 11:26:00,1.24908,1.24908,1.24893,1.249,7000000.0
2007-10-31 11:27:00,1.24895,1.24911,1.24844,1.24901,7000000.0
2007-10-31 11:28:00,1.24863,1.24912,1.24863,1.24891,7000000.0
2007-10-31 11:29:00,1.24895,1.24921,1.24891,1.24916,10000000.0
2007-10-31 11:30:00,1.24921,1.24921,1.24851,1.24897,10000000.0
2007-10-31 11:31:00,1.24891,1.24906,1.24842,1.24906,8000000.0
2007-10-31 11:32:00,1.249,1.2492,1.24868,1.2492,8000000.0
2007-10-31 11:33:00,1.24904,1.24915,1.24887,1.24898,7000000.0
2007-10-31 11:34:00,1.2488,1.24897,1.24849,1.24863,9000000.0
2007-10-31 11:35:00,1.24799,1.24875,1.24799,1.24854,7000000.0
2007-10-31 11:36:00,1.24779,1.24841,1.24778,1.2484,11000000.0
2007-10-31 11:37:00,1.24848,1.24859,1.24805,1.24821,11000000.0
2007-10-31 11:38:00,1.24829,1.24893,1.24806,1.24806,7000000.0
2007-10-31 11:39:00,1.24866,1.24872,1.24826,1.24855,9000000.0
2007-10-31 11:40:00,1.24841,1.24843,1.24786,1.24826,8000000.0
2007-10-31 11:41:00,1.24809,1.24814,1.24724,1.24754,8000000.0
2007-10-31 11:42:00,1.24771,1.2483,1.24754,1.2483,10000000.0
2007-10-31 11:43:00,1.24811,1.24842,1.24786,1.24818,7000000.0
2007-10-31 11:44:00,1.24828,1.24837,1.24819,1.2483,8000000.0
2007-10-31 11:45:00,1.24819,1.24824,1.24756,1.24794,11000000.0
2007-10-31 11:46:00,1.24801,1.24816,1.24764,1.24816,7000000.0
2007-10-31 11:47:00,1.24823,1.24846,1.24811,1.2483,8000000.0
2007-10-31 11:48:00,1.24813,1.24818,1.24772,1.24817,7000000.0
2007-10-31 11:49:00,1.24781,1.24781,1.24718,1.24718,7000000.0
2007-10-31 11:50:00,1.24695,1.24776,1.24695,1.24773,7000000.0
2007-10-31 11:51:00,1.24783,1.24795,1.24728,1.24728,10000000.0
2007-10-31 11:52:00,1.24778,1.24786,1.24707,1.24728,8000000.0
2007-10-31 11:53:00,1.24718,1.24769,1.24702,1.24702,7000000.0
2007-10-31 11:54:00,1.24759,1.24769,1.24697,1.24741,8000000.0
2007-10-31 11:55:00,1.24716,1.24716,1.24629,1.24662,12000000.0
2007-10-31 11:56:00,1.24679,1.24712,1.24634,1.24712,8000000.0
2007-10-31 11:57:00,1.24713,1.24713,1.24641,1.24684,8000000.0
2007-10-31 11:58:00,1.24637,1.24672,1.24601,1.24624,10000000.0
2007-10-31 11:59:00,1.24591,1.24602,1.24515,1.24533,11000000.0
2007-10-31 12:00:00,1.2449,1.24582,1.2449,1.24582,8000000.0
2007-10-31 12:01:00,1.24594,1.24603,1.24575,1.24599,8000000.0
2007-10-31 12:02:00,1.24586,1.24638,1.24586,1.24631,10000000.0
2007-10-31 12:03:00,1.24659,1.2469,1.24563,1.2469,8000000.0
2007-10-31 12:04:00,1.24662,1.2469,1.24657,1.2466,8000000.0
2007-10-31 12:05:00,1.24605,1.24685,1.24605,1.24682,8000000.0
2007-10-31 12:06:00,1.24661,1.24661,1.24601,1.24601,7000000.0
2007-10-31 12:07:00,1.24661,1.24678,1.24628,1.24678,11000000.0
2007-10-31 12:08:00,1.24685,1.24724,1.24642,1.24642,10000000.0
2007-10-31 12:09:00,1.24703,1.24717,1.24647,1.24675,10000000.0
2007-10-31 12:10:00,1.24705,1.24747,1.24649,1.24715,10000000.0
2007-10-31 12:11:00,1.24699,1.24708,1.24638,1.24702,11000000.0
2007-10-31 12:12:00,1.24669,1.24716,1.24669,1.24702,8000000.0
2007-10-31 12:13:00,1.24676,1.24699,1.24652,1.24652,11000000.0
2007-10-31 12:14:00,1.24678,1.24696,1.24642,1.24694,8000000.0
2007-10-31 12:15:00,1.24711,1.24711,1.24639,1.247,7000000.0
2007-10-31 12:16:00,1.2471,1.24721,1.24618,1.24721,11000000.0
2007-10-31 12:17:00,1.24742,1.2478,1.2472,1.2472,11000000.0
2007-10-31 12:18:00,1.24754,1.24754,1.24681,1.24716,8000000.0
2007-10-31 12:19:00,1.24754,1.24761,1.24702,1.24761,8000000.0
2007-10-31 12:20:00,1.24744,1.24777,1.24719,1.24719,8000000.0
2007-10-31 12:21:00,1.24755,1.24769,1.24693,1.24693,8000000.0
2007-10-31 12:22:00,1.24771,1.24771,1.24725,1.24761,8000000.0
2007-10-31 12:23:00,1.2474,1.24777,1.24736,1.24777,7000000.0
2007-10-31 12:24:00,1.24788,1.24813,1.2475,1.24813,7000000.0
2007-10-31 12:25:00,1.24807,1.24812,1.24772,1.24812,7000000.0
2007-10-31 12:26:00,1.24828,1.24839,1.24793,1.24835,7000000.0
2007-10-31 12:27:00,1.24799,1.24845,1.24776,1.24812,11000000.0
2007-10-31 12:28:00,1.24821,1.24825,1.24773,1.24794,11000000.0
2007-10-31 12:29:00,1.24813,1.24822,1.2478,1.24799,8000000.0
2007-10-31 12:30:00,1.24795,1.24795,1.24694,1.24694,7000000.0
2007-10-31 12:31:00,1.24715,1.2477,1.24715,1.24716,11000000.0
2007-10-31 12:32:00,1.24744,1.24747,1.24677,1.24721,7000000.0
2007-10-31 12:33:00,1.24735,1.24739,1.24695,1.24726,8000000.0
2007-10-31 12:34:00,1.24726,1.24732,1.24692,1.24719,8000000.0
2007-10-31 12:35:00,1.24704,1.24704,1.2465,1.24702,7000000.0
2007-10-31 12:36:00,1.24669,1.24701,1.24621,1.24621,7000000.0
2007-10-31 12:37:00,1.24712,1.24759,1.24699,1.24756,9000000.0
2007-10-31 12:38:00,1.24733,1.24763,1.24709,1.24763,9000000.0
2007-10-31 12:39:00,1.24741,1.24749,1.24699,1.24737,10000000.0
2007-10-31 12:40:00,1.24728,1.24753,1.247,1.24726,7000000.0
2007-10-31 12:41:00,1.24749,1.24754,1.24701,1.24741,7000000.0
2007-10-31 12:42:00,1.24743,1.24752,1.24714,1.24736,8000000.0
2007-10-31 12:43:00,1.24681,1.24737,1.24668,1.24684,7000000.0
2007-10-31 12:44:00,1.24753,1.24753,1.24674,1.24686,10000000.0
2007-10-31 12:45:00,1.24745,1.24745,1.24696,1.24722,8000000.0
2007-10-31 12:46:00,1.24697,1.24733,1.24697,1.2471,8000000.0
2007-10-31 12:47:00,1.24696,1.24716,1.24646,1.24712,8000000.0
2007-10-31 12:48:00,1.24687,1.24712,1.24673,1.24673,7000000.0
2007-10-31 12:49:00,1.24693,1.24713,1.24664,1.24713,8000000.0
2007-10-31 12:50:00,1.24714,1.24729,1.24669,1.24729,8000000.0
2007-10-31 12:51:00,1.24704,1.24714,1.24647,1.24647,8000000.0
2007-10-31 12:52:00,1.24696,1.247,1.24624,1.24666,11000000.0
2007-10-31 12:53:00,1.24705,1.24705,1.24687,1.24692,7000000.0
2007-10-31 12:54:00,1.24704,1.24705,1.24647,1.24647,9000000.0
2007-10-31 12:55:00,1.24725,1.24725,1.24682,1.24706,7000000.0
2007-10-31 12:56:00,1.24698,1.24706,1.24683,1.24683,7000000.0
2007-10-31 12:57:00,1.24638,1.24695,1.24638,1.24692,10000000.0
2007-10-31 12:58:00,1.24689,1.247,1.24627,1.247,10000000.0
2007-10-31 12:59:00,1.24716,1.2472,1.24706,1.2472,9000000.0
2007-10-31 13:00:00,1.24708,1.24716,1.24667,1.24712,7000000.0
2007-10-31 13:01:00,1.24708,1.24724,1.24687,1.24723,10000000.0
2007-10-31 13:02:00,1.24689,1.24755,1.24689,1.24755,5000000.0
2007-10-31 13:03:00,1.24763,1.24784,1.2476,1.24784,5000000.0
2007-10-31 13:04:00,1.24809,1.24823,1.24758,1.24821,7000000.0
2007-10-31 13:05:00,1.2479,1.24808,1.24728,1.24801,8000000.0
2007-10-31 13:06:00,1.24791,1.24798,1.24759,1.24787,7000000.0
2007-10-31 13:07:00,1.24774,1.24804,1.24754,1.24786,7000000.0
2007-10-31 13:08:00,1.24757,1.24773,1.24726,1.24763,10000000.0
2007-10-31 13:09:00,1.24719,1.24758,1.24707,1.24758,10000000.0
2007-10-31 13:10:00,1.24756,1.24777,1.24751,1.2476,6000000.0
2007-10-31 13:11:00,1.2477,1.24781,1.24755,1.24768,11000000.0
2007-10-31 13:12:00,1.24767,1.24788,1.24742,1.24751,7000000.0
2007-10-31 13:13:00,1.24765,1.2477,1.24705,1.24767,7000000.0
2007-10-31 13:14:00,1.24758,1.24785,1.24721,1.2478,7000000.0
2007-10-31 13:15:00,1.24781,1.24791,1.24749,1.24791,5000000.0
2007-10-31 13:16:00,1.24796,1.24805,1.24764,1.24804,11000000.0
2007-10-31 13:17:00,1.24818,1.24818,1.24772,1.24798,8000000.0
2007-10-31 13:18:00,1.24774,1.24794,1.24755,1.24794,7000000.0
2007-10-31 13:19:00,1.24799,1.24808,1.24739,1.24808,11000000.0
2007-10-31 13:20:00,1.24806,1.24828,1.24796,1.24826,10000000.0
2007-10-31 13:21:00,1.24819,1.24833,1.24761,1.24831,10000000.0
2007-10-31 13:22:00,1.24828,1.24832,1.248,1.24825,7000000.0
2007-10-31 13:23:00,1.24778,1.24818,1.24758,1.24809,8000000.0
2007-10-31 13:24:00,1.24773,1.24815,1.2475,1.2475,7000000.0
2007-10-31 13:25:00,1.24785,1.24822,1.24782,1.2481,11000000.0
2007-10-31 13:26:00,1.24804,1.24812,1.24751,1.24773,11000000.0
2007-10-31 13:27:00,1.2482,1.2482,1.24818,1.24818,2000000.0
2007-10-31 13:28:00,1.24836,1.24844,1.24784,1.24842,10000000.0
2007-10-31 13:29:00,1.24839,1.24839,1.24801,1.24801,8000000.0
2007-10-31 13:30:00,1.24795,1.24819,1.24795,1.24806,3000000.0
2007-10-31 13:31:00,1.24781,1.2484,1.24761,1.2484,3000000.0
2007-10-31 13:32:00,1.24833,1.24838,1.24797,1.24824,7000000.0
2007-10-31 13:33:00,1.24846,1.24849,1.2483,1.24849,7000000.0
2007-10-31 13:34:00,1.24806,1.24861,1.24806,1.24854,8000000.0
2007-10-31 13:35:00,1.24824,1.24854,1.24824,1.24854,7000000.0
2007-10-31 13:36:00,1.24863,1.24863,1.24795,1.24858,8000000.0
2007-10-31 13:37:00,1.2484,1.24857,1.2484,1.24857,3000000.0
2007-10-31 13:38:00,1.24847,1.24855,1.24847,1.24849,5000000.0
2007-10-31 13:39:00,1.24846,1.24878,1.24837,1.24839,7000000.0
2007-10-31 13:40:00,1.24858,1.2487,1.24783,1.24825,9000000.0
2007-10-31 13:41:00,1.24843,1.24857,1.24787,1.24787,8000000.0
2007-10-31 13:42:00,1.24848,1.24848,1.24815,1.2482,8000000.0
2007-10-31 13:43:00,1.24833,1.24834,1.24757,1.24817,11000000.0
2007-10-31 13:44:00,1.24803,1.24815,1.24798,1.24811,8000000.0
2007-10-31 13:45:00,1.24822,1.24843,1.24792,1.24823,8000000.0
2007-10-31 13:46:00,1.2474,1.24817,1.2474,1.24817,6000000.0
2007-10-31 13:47:00,1.24831,1.24866,1.24827,1.24841,7000000.0
2007-10-31 13:48:00,1.24844,1.24885,1.24842,1.24885,7000000.0
2007-10-31 13:49:00,1.24893,1.24923,1.24878,1.24918,12000000.0
2007-10-31 13:50:00,1.24882,1.24936,1.2488,1.2493,12000000.0
2007-10-31 13:51:00,1.24927,1.24966,1.24887,1.24951,9000000.0
2007-10-31 13:52:00,1.24937,1.24947,1.24901,1.24919,10000000.0
2007-10-31 13:53:00,1.24921,1.24921,1.24857,1.24901,12000000.0
2007-10-31 13:54:00,1.24822,1.24904,1.24822,1.24904,4000000.0
2007-10-31 13:55:00,1.24901,1.24915,1.24816,1.24898,10000000.0
2007-10-31 13:56:00,1.24902,1.24902,1.24817,1.24888,12000000.0
2007-10-31 13:57:00,1.24878,1.24892,1.24878,1.24892,2000000.0
2007-10-31 13:58:00,1.24906,1.24917,1.2488,1.24893,10000000.0
2007-10-31 13:59:00,1.24886,1.24886,1.24817,1.2487,7000000.0
2007-10-31 14:00:00,1.24862,1.24886,1.24791,1.24857,13000000.0
2007-10-31 14:01:00,1.24816,1.24817,1.24711,1.24711,13000000.0
2007-10-31 14:02:00,1.24782,1.24798,1.24727,1.24766,14000000.0
2007-10-31 14:03:00,1.24779,1.24792,1.24726,1.24727,7000000.0
2007-10-31 14:04:00,1.24765,1.24765,1.24707,1.24707,8000000.0
2007-10-31 14:05:00,1.24758,1.24778,1.24716,1.24769,8000000.0
2007-10-31 14:06:00,1.24744,1.24778,1.24744,1.24774,9000000.0
2007-10-31 14:07:00,1.24726,1.248,1.24726,1.248,5000000.0
2007-10-31 14:08:00,1.24813,1.24819,1.24778,1.24808,7000000.0
2007-10-31 14:09:00,1.24812,1.24817,1.24792,1.24817,8000000.0
2007-10-31 14:10:00,1.24826,1.24852,1.24798,1.24852,12000000.0
2007-10-31 14:11:00,1.24864,1.24873,1.2483,1.2483,11000000.0
2007-10-31 14:12:00,1.24831,1.24838,1.24759,1.24817,15000000.0
2007-10-31 14:13:00,1.24822,1.24822,1.24796,1.24818,6000000.0
2007-10-31 14:14:00,1.24805,1.24813,1.24743,1.2481,9000000.0
2007-10-31 14:15:00,1.24786,1.24799,1.24699,1.24702,15000000.0
2007-10-31 14:16:00,1.2467,1.2471,1.24642,1.24698,9000000.0
2007-10-31 14:17:00,1.24698,1.24713,1.24648,1.24701,6000000.0
2007-10-31 14:18:00,1.24601,1.24721,1.24601,1.24721,10000000.0
2007-10-31 14:19:00,1.2472,1.2472,1.24709,1.24709,8000000.0
2007-10-31 14:20:00,1.24705,1.24705,1.24643,1.24703,6000000.0
2007-10-31 14:21:00,1.24672,1.24709,1.24666,1.24709,7000000.0
2007-10-31 14:22:00,1.24669,1.24724,1.24669,1.24723,5000000.0
2007-10-31 14:23:00,1.24727,1.24751,1.24677,1.24745,9000000.0
2007-10-31 14:24:00,1.24709,1.24747,1.247,1.2473,11000000.0
2007-10-31 14:25:00,1.24768,1.24779,1.24759,1.24759,6000000.0
2007-10-31 14:26:00,1.2478,1.24825,1.24724,1.24747,8000000.0
2007-10-31 14:27:00,1.24814,1.24814,1.24774,1.24776,11000000.0
2007-10-31 14:28:00,1.24792,1.24799,1.24744,1.24799,15000000.0
2007-10-31 14:29:00,1.24798,1.24803,1.24758,1.2479,7000000.0
2007-10-31 14:30:00,1.24735,1.24745,1.24661,1.24717,11000000.0
2007-10-31 14:31:00,1.24717,1.24724,1.24703,1.24722,8000000.0
2007-10-31 14:32:00,1.24701,1.24749,1.24688,1.24749,10000000.0
2007-10-31 14:33:00,1.24757,1.24801,1.24711,1.24791,13000000.0
2007-10-31 14:34:00,1.24766,1.24771,1.24702,1.24759,12000000.0
2007-10-31 14:35:00,1.24748,1.24753,1.24705,1.24706,20000000.0
2007-10-31 14:36:00,1.24657,1.24657,1.24566,1.24615,16000000.0
2007-10-31 14:37:00,1.24589,1.24589,1.2454,1.24579,6000000.0
2007-10-31 14:38:00,1.24544,1.24614,1.24531,1.24609,15000000.0
2007-10-31 14:39:00,1.24605,1.24638,1.24574,1.24612,12000000.0
2007-10-31 14:40:00,1.24553,1.24632,1.24553,1.24569,13000000.0
2007-10-31 14:41:00,1.24578,1.24596,1.24558,1.24596,14000000.0
2007-10-31 14:42:00,1.24534,1.24605,1.24532,1.24552,13000000.0
2007-10-31 14:43:00,1.24563,1.24595,1.24504,1.24595,11000000.0
2007-10-31 14:44:00,1.2459,1.24613,1.24548,1.24593,14000000.0
2007-10-31 14:45:00,1.24561,1.2463,1.24555,1.24599,13000000.0
2007-10-31 14:46:00,1.24644,1.24683,1.24623,1.24674,12000000.0
2007-10-31 14:47:00,1.24607,1.24663,1.24607,1.24663,13000000.0
2007-10-31 14:48:00,1.24658,1.24663,1.24607,1.24607,8000000.0
2007-10-31 14:49:00,1.24668,1.24668,1.24577,1.24641,16000000.0
2007-10-31 14:50:00,1.2461,1.24639,1.24602,1.24639,14000000.0
2007-10-31 14:51:00,1.24644,1.24644,1.24595,1.24606,11000000.0
2007-10-31 14:52:00,1.24652,1.24662,1.2458,1.24633,14000000.0
2007-10-31 14:53:00,1.24607,1.2467,1.24607,1.24663,8000000.0
2007-10-31 14:54:00,1.24659,1.24685,1.24619,1.24663,15000000.0
2007-10-31 14:55:00,1.24612,1.24679,1.24612,1.24678,8000000.0
2007-10-31 14:56:00,1.24687,1.24687,1.24632,1.24632,11000000.0
2007-10-31 14:57:00,1.24652,1.24664,1.24612,1.24647,18000000.0
2007-10-31 14:58:00,1.24657,1.24662,1.24638,1.24638,7000000.0
2007-10-31 14:59:00,1.24629,1.24655,1.24609,1.2463,6000000.0
2007-10-31 15:00:00,1.24626,1.24698,1.24616,1.24664,13000000.0
2007-10-31 15:01:00,1.24661,1.24686,1.24611,1.24611,8000000.0
2007-10-31 15:02:00,1.24684,1.24684,1.24627,1.24631,8000000.0
2007-10-31 15:03:00,1.24682,1.24682,1.24618,1.24679,11000000.0
2007-10-31 15:04:00,1.24672,1.24747,1.24667,1.24747,10000000.0
2007-10-31 15:05:00,1.24734,1.24747,1.24682,1.24743,15000000.0
2007-10-31 15:06:00,1.24744,1.24763,1.24708,1.24728,9000000.0
2007-10-31 15:07:00,1.24692,1.24788,1.24692,1.24788,14000000.0
2007-10-31 15:08:00,1.24796,1.24803,1.24741,1.24797,7000000.0
2007-10-31 15:09:00,1.24808,1.24808,1.24766,1.24774,10000000.0
2007-10-31 15:10:00,1.24753,1.24787,1.24728,1.24772,11000000.0
2007-10-31 15:11:00,1.24811,1.24819,1.24793,1.24814,9000000.0
2007-10-31 15:12:00,1.24765,1.24801,1.24758,1.24791,7000000.0
2007-10-31 15:13:00,1.24762,1.2479,1.24725,1.24748,7000000.0
2007-10-31 15:14:00,1.2478,1.24813,1.24743,1.24793,13000000.0
2007-10-31 15:15:00,1.2477,1.2478,1.24707,1.2478,5000000.0
2007-10-31 15:16:00,1.24735,1.24782,1.24721,1.24782,16000000.0
2007-10-31 15:17:00,1.24792,1.2482,1.2474,1.24806,7000000.0
2007-10-31 15:18:00,1.24759,1.24817,1.24759,1.24801,8000000.0
2007-10-31 15:19:00,1.24778,1.24806,1.24738,1.24806,8000000.0
2007-10-31 15:20:00,1.24809,1.24822,1.24761,1.24806,13000000.0
2007-10-31 15:21:00,1.24827,1.24869,1.24795,1.24849,8000000.0
2007-10-31 15:22:00,1.24786,1.24829,1.24759,1.24759,5000000.0
2007-10-31 15:23:00,1.2477,1.24833,1.24762,1.24832,13000000.0
2007-10-31 15:24:00,1.24835,1.2484,1.24776,1.24776,14000000.0
2007-10-31 15:25:00,1.24808,1.24827,1.24784,1.2481,9000000.0
2007-10-31 15:26:00,1.24807,1.24808,1.2473,1.24789,11000000.0
2007-10-31 15:27:00,1.24762,1.24762,1.24716,1.24716,5000000.0
2007-10-31 15:28:00,1.24735,1.24775,1.24691,1.24746,13000000.0
2007-10-31 15:29:00,1.24762,1.2477,1.24711,1.24711,3000000.0
2007-10-31 15:30:00,1.24759,1.24772,1.24759,1.24761,7000000.0
2007-10-31 15:31:00,1.24748,1.24771,1.24724,1.24767,8000000.0
2007-10-31 15:32:00,1.24747,1.24768,1.24684,1.24762,11000000.0
2007-10-31 15:33:00,1.24761,1.24761,1.24747,1.24752,9000000.0
2007-10-31 15:34:00,1.24768,1.24769,1.24743,1.24751,8000000.0
2007-10-31 15:35:00,1.24754,1.24772,1.24721,1.24766,9000000.0
2007-10-31 15:36:00,1.2475,1.24765,1.24716,1.24757,10000000.0
2007-10-31 15:37:00,1.2474,1.24759,1.24676,1.24744,7000000.0
2007-10-31 15:38:00,1.24719,1.24767,1.24691,1.24759,16000000.0
2007-10-31 15:39:00,1.2468,1.24771,1.2468,1.24753,15000000.0
2007-10-31 15:40:00,1.24752,1.24757,1.24705,1.24754,9000000.0
2007-10-31 15:41:00,1.24759,1.24759,1.24686,1.24755,18000000.0
2007-10-31 15:42:00,1.24748,1.24802,1.24748,1.24802,7000000.0
2007-10-31 15:43:00,1.24819,1.24835,1.24765,1.24765,10000000.0
2007-10-31 15:44:00,1.24792,1.24814,1.24765,1.24814,11000000.0
2007-10-31 15:45:00,1.24796,1.24796,1.24747,1.24773,11000000.0
2007-10-31 15:46:00,1.24738,1.2481,1.24738,1.24794,9000000.0
2007-10-31 15:47:00,1.24766,1.24784,1.24731,1.24784,16000000.0
2007-10-31 15:48:00,1.24763,1.2477,1.24731,1.24757,10000000.0
2007-10-31 15:49:00,1.24748,1.2476,1.24747,1.24747,8000000.0
2007-10-31 15:50:00,1.24758,1.24758,1.24688,1.24758,11000000.0
2007-10-31 15:51:00,1.24771,1.24771,1.24738,1.24771,5000000.0
2007-10-31 15:52:00,1.2476,1.24768,1.24722,1.24768,15000000.0
2007-10-31 15:53:00,1.24755,1.24755,1.24669,1.24733,10000000.0
2007-10-31 15:54:00,1.24727,1.24732,1.2472,1.24732,3000000.0
2007-10-31 15:55:00,1.24726,1.24732,1.24715,1.24726,11000000.0
2007-10-31 15:56:00,1.2471,1.24713,1.24689,1.24689,9000000.0
2007-10-31 15:57:00,1.24689,1.24706,1.2465,1.247,16000000.0
2007-10-31 15:58:00,1.2471,1.24722,1.24668,1.24668,7000000.0
2007-10-31 15:59:00,1.24718,1.24721,1.24672,1.24713,23000000.0
2007-10-31 16:00:00,1.24696,1.2474,1.24686,1.2474,8000000.0
2007-10-31 16:01:00,1.24746,1.24752,1.24694,1.2471,10000000.0
2007-10-31 16:02:00,1.24739,1.24744,1.24679,1.24729,13000000.0
2007-10-31 16:03:00,1.24706,1.24714,1.24664,1.24664,8000000.0
2007-10-31 16:04:00,1.2472,1.2472,1.24648,1.24704,17000000.0
2007-10-31 16:05:00,1.24668,1.24722,1.24657,1.24695,12000000.0
2007-10-31 16:06:00,1.24707,1.24712,1.2469,1.247,7000000.0
2007-10-31 16:07:00,1.24694,1.247,1.24643,1.24687,16000000.0
2007-10-31 16:08:00,1.24695,1.24714,1.24666,1.24714,7000000.0
2007-10-31 16:09:00,1.24708,1.24729,1.24675,1.2472,15000000.0
2007-10-31 16:10:00,1.24733,1.24762,1.24695,1.24713,7000000.0
2007-10-31 16:11:00,1.24759,1.24759,1.24751,1.24754,7000000.0
2007-10-31 16:12:00,1.24737,1.24743,1.24733,1.24733,7000000.0
2007-10-31 16:13:00,1.2476,1.24764,1.2469,1.24743,8000000.0
2007-10-31 16:14:00,1.24716,1.24749,1.24716,1.24747,7000000.0
2007-10-31 16:15:00,1.24723,1.24739,1.24674,1.24681,9000000.0
2007-10-31 16:16:00,1.24688,1.24751,1.24688,1.24741,8000000.0
2007-10-31 16:17:00,1.247,1.24727,1.24668,1.24723,8000000.0
2007-10-31 16:18:00,1.24692,1.24717,1.24664,1.24707,12000000.0
2007-10-31 16:19:00,1.24717,1.24732,1.24663,1.24724,14000000.0
2007-10-31 16:20:00,1.24677,1.24733,1.24664,1.24705,9000000.0
2007-10-31 16:21:00,1.24732,1.24736,1.24678,1.24715,8000000.0
2007-10-31 16:22:00,1.24675,1.24752,1.24668,1.24668,11000000.0
2007-10-31 16:23:00,1.24728,1.24733,1.24679,1.2473,7000000.0
2007-10-31 16:24:00,1.24732,1.24732,1.2467,1.24682,17000000.0
2007-10-31 16:25:00,1.2471,1.24725,1.24672,1.24716,7000000.0
2007-10-31 16:26:00,1.24715,1.24722,1.24651,1.24651,9000000.0
2007-10-31 16:27:00,1.24721,1.24721,1.24662,1.24712,11000000.0
2007-10-31 16:28:00,1.24671,1.24727,1.24664,1.24664,8000000.0
2007-10-31 16:29:00,1.24671,1.24713,1.24654,1.24711,10000000.0
2007-10-31 16:30:00,1.24713,1.24713,1.24656,1.24656,11000000.0
2007-10-31 16:31:00,1.24706,1.24726,1.24653,1.24663,10000000.0
2007-10-31 16:32:00,1.24711,1.24711,1.2466,1.24696,11000000.0
2007-10-31 16:33:00,1.2471,1.2471,1.24662,1.24697,7000000.0
2007-10-31 16:34:00,1.24663,1.2469,1.24622,1.24678,15000000.0
2007-10-31 16:35:00,1.24609,1.24664,1.24609,1.24654,7000000.0
2007-10-31 16:36:00,1.2467,1.24707,1.24647,1.24647,8000000.0
2007-10-31 16:37:00,1.24635,1.24694,1.24627,1.24694,9000000.0
2007-10-31 16:38:00,1.24705,1.24721,1.24683,1.24707,7000000.0
2007-10-31 16:39:00,1.24739,1.24753,1.24704,1.24741,15000000.0
2007-10-31 16:40:00,1.24731,1.24748,1.2468,1.24716,10000000.0
2007-10-31 16:41:00,1.2474,1.24746,1.2468,1.2468,10000000.0
2007-10-31 16:42:00,1.2475,1.24767,1.24726,1.24757,11000000.0
2007-10-31 16:43:00,1.24746,1.24754,1.24701,1.24701,8000000.0
2007-10-31 16:44:00,1.24684,1.24784,1.24684,1.24736,12000000.0
2007-10-31 16:45:00,1.2469,1.24721,1.24673,1.24721,7000000.0
2007-10-31 16:46:00,1.24679,1.24715,1.24667,1.24674,7000000.0
2007-10-31 16:47:00,1.24698,1.24716,1.24659,1.24716,8000000.0
2007-10-31 16:48:00,1.24709,1.24716,1.24681,1.24711,7000000.0
2007-10-31 16:49:00,1.24712,1.24726,1.24653,1.24726,12000000.0
2007-10-31 16:50:00,1.24731,1.24759,1.24691,1.24691,8000000.0
2007-10-31 16:51:00,1.2473,1.24731,1.24692,1.24731,6000000.0
2007-10-31 16:52:00,1.24733,1.24751,1.24727,1.24751,8000000.0
2007-10-31 16:53:00,1.24747,1.24756,1.24707,1.24741,7000000.0
2007-10-31 16:54:00,1.24667,1.24748,1.24667,1.24715,10000000.0
2007-10-31 16:55:00,1.24746,1.24768,1.24736,1.24762,9000000.0
2007-10-31 16:56:00,1.24715,1.24756,1.24652,1.24652,7000000.0
2007-10-31 16:57:00,1.24719,1.24719,1.24635,1.24712,11000000.0
2007-10-31 16:58:00,1.24698,1.2471,1.24645,1.2471,7000000.0
2007-10-31 16:59:00,1.24739,1.24767,1.24709,1.24754,11000000.0
2007-10-31 17:00:00,1.24749,1.24749,1.24711,1.24735,7000000.0
2007-10-31 17:01:00,1.24656,1.24717,1.24648,1.24648,8000000.0
2007-10-31 17:02:00,1.24715,1.2473,1.24653,1.2473,9000000.0
2007-10-31 17:03:00,1.24722,1.24722,1.24714,1.24714,4000000.0
2007-10-31 17:04:00,1.24664,1.24709,1.2465,1.247,13000000.0
2007-10-31 17:05:00,1.24689,1.24694,1.24643,1.24694,7000000.0
2007-10-31 17:06:00,1.24689,1.24727,1.24663,1.24712,10000000.0
2007-10-31 17:07:00,1.24657,1.24727,1.24657,1.24703,11000000.0
2007-10-31 17:08:00,1.24688,1.24698,1.24644,1.2469,7000000.0
2007-10-31 17:09:00,1.24703,1.24706,1.24686,1.24706,14000000.0
2007-10-31 17:10:00,1.24702,1.24702,1.24639,1.24698,8000000.0
2007-10-31 17:11:00,1.24685,1.24685,1.246,1.24655,8000000.0
2007-10-31 17:12:00,1.24684,1.24684,1.2459,1.24641,5000000.0
2007-10-31 17:13:00,1.24635,1.24651,1.24604,1.24651,10000000.0
2007-10-31 17:14:00,1.24663,1.24669,1.24587,1.24668,12000000.0
2007-10-31 17:15:00,1.24684,1.24719,1.2465,1.24699,8000000.0
2007-10-31 17:16:00,1.24713,1.24729,1.24706,1.24723,8000000.0
2007-10-31 17:17:00,1.24658,1.24711,1.2463,1.24665,8000000.0
2007-10-31 17:18:00,1.2469,1.24697,1.24632,1.24697,10000000.0
2007-10-31 17:19:00,1.24711,1.24717,1.24657,1.24714,8000000.0
2007-10-31 17:20:00,1.24673,1.24728,1.24673,1.24716,9000000.0
2007-10-31 17:21:00,1.24653,1.24698,1.2462,1.2462,9000000.0
2007-10-31 17:22:00,1.24699,1.24704,1.24623,1.24704,8000000.0
2007-10-31 17:23:00,1.24715,1.24726,1.24674,1.24726,8000000.0
2007-10-31 17:24:00,1.24722,1.24736,1.24654,1.24732,14000000.0
2007-10-31 17:25:00,1.24741,1.24743,1.24689,1.24689,8000000.0
2007-10-31 17:26:00,1.24711,1.24718,1.24675,1.24713,10000000.0
2007-10-31 17:27:00,1.24696,1.2472,1.24668,1.2471,11000000.0
2007-10-31 17:28:00,1.24692,1.24717,1.24665,1.24665,11000000.0
2007-10-31 17:29:00,1.24701,1.24701,1.24611,1.24687,11000000.0
2007-10-31 17:30:00,1.24649,1.24674,1.24616,1.24652,7000000.0
2007-10-31 17:31:00,1.24683,1.24705,1.24655,1.24655,8000000.0
2007-10-31 17:32:00,1.24686,1.247,1.24673,1.24673,8000000.0
2007-10-31 17:33:00,1.24623,1.24692,1.24623,1.24692,9000000.0
2007-10-31 17:34:00,1.24703,1.24726,1.24658,1.24709,10000000.0
2007-10-31 17:35:00,1.24697,1.24697,1.24628,1.24628,9000000.0
2007-10-31 17:36:00,1.24702,1.24702,1.24656,1.24694,9000000.0
2007-10-31 17:37:00,1.2468,1.24698,1.24666,1.24698,10000000.0
2007-10-31 17:38:00,1.24665,1.24697,1.24651,1.2469,9000000.0
2007-10-31 17:39:00,1.24676,1.24696,1.24633,1.2468,10000000.0
2007-10-31 17:40:00,1.24645,1.24675,1.24645,1.24668,8000000.0
2007-10-31 17:41:00,1.24678,1.24678,1.24618,1.24635,8000000.0
2007-10-31 17:42:00,1.24666,1.24677,1.24652,1.24677,6000000.0
2007-10-31 17:43:00,1.24669,1.24686,1.24621,1.2463,11000000.0
2007-10-31 17:44:00,1.24667,1.24674,1.24546,1.24622,7000000.0
2007-10-31 17:45:00,1.24618,1.24665,1.24597,1.2465,8000000.0
2007-10-31 17:46:00,1.24661,1.24691,1.24661,1.24683,6000000.0
2007-10-31 17:47:00,1.24701,1.24752,1.24701,1.24735,5000000.0
2007-10-31 17:48:00,1.24771,1.24771,1.24712,1.24755,10000000.0
2007-10-31 17:49:00,1.24709,1.24755,1.24654,1.24748,21000000.0
2007-10-31 17:50:00,1.24764,1.24771,1.24699,1.24717,7000000.0
2007-10-31 17:51:00,1.24764,1.24806,1.24762,1.24762,8000000.0
2007-10-31 17:52:00,1.2477,1.24795,1.24753,1.24795,8000000.0
2007-10-31 17:53:00,1.24809,1.24815,1.24714,1.24714,11000000.0
2007-10-31 17:54:00,1.24717,1.24749,1.24686,1.24714,8000000.0
2007-10-31 17:55:00,1.24741,1.24806,1.24735,1.24806,8000000.0
2007-10-31 17:56:00,1.24808,1.24831,1.24748,1.24831,10000000.0
2007-10-31 17:57:00,1.24843,1.24858,1.24792,1.24832,10000000.0
2007-10-31 17:58:00,1.24827,1.24846,1.24773,1.24819,9000000.0
2007-10-31 17:59:00,1.24846,1.24971,1.24846,1.24906,13000000.0
2007-10-31 18:00:00,1.24894,1.24896,1.24823,1.24834,8000000.0
2007-10-31 18:01:00,1.24865,1.24865,1.24823,1.24832,8000000.0
2007-10-31 18:02:00,1.24871,1.24877,1.24845,1.24868,7000000.0
2007-10-31 18:03:00,1.24876,1.24925,1.24856,1.24925,11000000.0
2007-10-31 18:04:00,1.24873,1.24918,1.24857,1.24909,15000000.0
2007-10-31 18:05:00,1.24899,1.24918,1.24897,1.24897,7000000.0
2007-10-31 18:06:00,1.24888,1.24902,1.2483,1.24832,11000000.0
2007-10-31 18:07:00,1.2488,1.24889,1.24796,1.24796,8000000.0
2007-10-31 18:08:00,1.24863,1.24873,1.24814,1.24856,8000000.0
2007-10-31 18:09:00,1.24857,1.24881,1.24811,1.24862,14000000.0
2007-10-31 18:10:00,1.24862,1.24862,1.24774,1.24853,9000000.0
2007-10-31 18:11:00,1.24843,1.24887,1.24811,1.2488,7000000.0
2007-10-31 18:12:00,1.24859,1.2488,1.24802,1.24858,10000000.0
2007-10-31 18:13:00,1.24847,1.24865,1.2477,1.24865,8000000.0
2007-10-31 18:14:00,1.24868,1.24868,1.24786,1.24806,7000000.0
2007-10-31 18:15:00,1.24855,1.24889,1.24793,1.24889,7000000.0
2007-10-31 18:16:00,1.24869,1.24947,1.24869,1.24891,8000000.0
2007-10-31 18:17:00,1.24958,1.24983,1.24897,1.24976,8000000.0
2007-10-31 18:18:00,1.24964,1.25006,1.24943,1.24988,10000000.0
2007-10-31 18:19:00,1.24929,1.25027,1.24929,1.25012,11000000.0
2007-10-31 18:20:00,1.24967,1.25001,1.24954,1.24996,9000000.0
2007-10-31 18:21:00,1.24944,1.24998,1.24936,1.24957,9000000.0
2007-10-31 18:22:00,1.24945,1.24982,1.24938,1.24982,7000000.0
2007-10-31 18:23:00,1.24929,1.24965,1.24925,1.24965,7000000.0
2007-10-31 18:24:00,1.24972,1.2498,1.2493,1.24958,8000000.0
2007-10-31 18:25:00,1.24939,1.24952,1.24882,1.24889,10000000.0
2007-10-31 18:26:00,1.24896,1.24942,1.24874,1.24902,5000000.0
2007-10-31 18:27:00,1.24888,1.24914,1.24844,1.24847,6000000.0
2007-10-31 18:28:00,1.24929,1.24929,1.24893,1.24898,7000000.0
2007-10-31 18:29:00,1.24903,1.24914,1.2487,1.24899,8000000.0
2007-10-31 18:30:00,1.24886,1.24912,1.24869,1.24884,7000000.0
2007-10-31 18:31:00,1.24886,1.24892,1.24846,1.24888,7000000.0
2007-10-31 18:32:00,1.24878,1.24898,1.24842,1.24894,9000000.0
2007-10-31 18:33:00,1.24871,1.24888,1.24838,1.24857,9000000.0
2007-10-31 18:34:00,1.24905,1.24918,1.24842,1.24897,16000000.0
2007-10-31 18:35:00,1.24874,1.24882,1.24829,1.24829,11000000.0
2007-10-31 18:36:00,1.24869,1.24869,1.24817,1.24828,8000000.0
2007-10-31 18:37:00,1.24811,1.24878,1.24811,1.24864,8000000.0
2007-10-31 18:38:00,1.2486,1.24879,1.24813,1.24877,7000000.0
2007-10-31 18:39:00,1.24858,1.24916,1.24828,1.24856,17000000.0
2007-10-31 18:40:00,1.24842,1.24934,1.24842,1.24907,8000000.0
2007-10-31 18:41:00,1.24945,1.24972,1.24917,1.24964,7000000.0
2007-10-31 18:42:00,1.24965,1.24978,1.2492,1.24973,7000000.0
2007-10-31 18:43:00,1.24962,1.2501,1.24916,1.24916,11000000.0
2007-10-31 18:44:00,1.24959,1.24972,1.24921,1.24921,6000000.0
2007-10-31 18:45:00,1.24938,1.24967,1.24905,1.2496,10000000.0
2007-10-31 18:46:00,1.24957,1.24984,1.24939,1.24964,8000000.0
2007-10-31 18:47:00,1.24955,1.24962,1.24929,1.24929,7000000.0
2007-10-31 18:48:00,1.24933,1.24936,1.24902,1.24902,9000000.0
2007-10-31 18:49:00,1.24931,1.24933,1.24902,1.24913,8000000.0
2007-10-31 18:50:00,1.24905,1.24914,1.24835,1.24835,10000000.0
2007-10-31 18:51:00,1.2484,1.24857,1.24811,1.24849,5000000.0
2007-10-31 18:52:00,1.24782,1.24866,1.24782,1.24808,7000000.0
2007-10-31 18:53:00,1.24804,1.24811,1.24769,1.24799,7000000.0
2007-10-31 18:54:00,1.24758,1.24833,1.24758,1.24821,18000000.0
2007-10-31 18:55:00,1.24774,1.24835,1.24761,1.24835,11000000.0
2007-10-31 18:56:00,1.24858,1.24858,1.2481,1.24814,8000000.0
2007-10-31 18:57:00,1.24848,1.24848,1.24787,1.24827,7000000.0
2007-10-31 18:58:00,1.24811,1.24818,1.24764,1.24768,8000000.0
2007-10-31 18:59:00,1.24785,1.24835,1.24754,1.24832,10000000.0
2007-10-31 19:00:00,1.2484,1.2484,1.24818,1.24818,4000000.0
2007-10-31 19:01:00,1.24787,1.2483,1.24774,1.24803,6000000.0
2007-10-31 19:02:00,1.24762,1.24767,1.24712,1.24766,7000000.0
2007-10-31 19:03:00,1.24762,1.24762,1.24721,1.2476,7000000.0
2007-10-31 19:04:00,1.24668,1.2475,1.24668,1.24708,14000000.0
2007-10-31 19:05:00,1.24738,1.24752,1.24738,1.24752,2000000.0
2007-10-31 19:06:00,1.24748,1.24765,1.24697,1.24758,10000000.0
2007-10-31 19:07:00,1.24763,1.24778,1.24726,1.24778,7000000.0
2007-10-31 19:08:00,1.24766,1.24792,1.24756,1.24769,11000000.0
2007-10-31 19:09:00,1.24772,1.2478,1.24762,1.2478,6000000.0
2007-10-31 19:10:00,1.24783,1.24786,1.24722,1.24786,11000000.0
2007-10-31 19:11:00,1.24712,1.24785,1.24712,1.24784,7000000.0
2007-10-31 19:12:00,1.24782,1.24793,1.24738,1.24792,7000000.0
2007-10-31 19:13:00,1.24785,1.24788,1.24724,1.24788,8000000.0
2007-10-31 19:14:00,1.24788,1.24796,1.24752,1.24775,11000000.0
2007-10-31 19:15:00,1.24767,1.24774,1.24705,1.24737,18000000.0
2007-10-31 19:16:00,1.24771,1.24773,1.24724,1.24773,6000000.0
2007-10-31 19:17:00,1.2478,1.24782,1.24729,1.24782,5000000.0
2007-10-31 19:18:00,1.24794,1.24799,1.24786,1.24799,8000000.0
2007-10-31 19:19:00,1.24788,1.24801,1.24788,1.24799,5000000.0
2007-10-31 19:20:00,1.24724,1.24787,1.24713,1.24727,10000000.0
2007-10-31 19:21:00,1.24788,1.24792,1.24736,1.24785,6000000.0
2007-10-31 19:22:00,1.24749,1.24805,1.2473,1.24766,6000000.0
2007-10-31 19:23:00,1.24856,1.24874,1.24826,1.24826,6000000.0
2007-10-31 19:24:00,1.24872,1.24891,1.2483,1.2486,10000000.0
2007-10-31 19:25:00,1.24883,1.24884,1.24819,1.24883,5000000.0
2007-10-31 19:26:00,1.24897,1.24916,1.24867,1.24909,7000000.0
2007-10-31 19:27:00,1.24911,1.24911,1.24898,1.24909,5000000.0
2007-10-31 19:28:00,1.24893,1.24896,1.24892,1.24896,7000000.0
2007-10-31 19:29:00,1.2488,1.24917,1.24852,1.24893,6000000.0
2007-10-31 19:30:00,1.24874,1.24914,1.24868,1.24914,7000000.0
2007-10-31 19:31:00,1.24912,1.24917,1.24848,1.24887,7000000.0
2007-10-31 19:32:00,1.24857,1.24861,1.24791,1.24847,8000000.0
2007-10-31 19:33:00,1.24855,1.24855,1.24839,1.24839,3000000.0
2007-10-31 19:34:00,1.24856,1.2486,1.24833,1.2486,9000000.0
2007-10-31 19:35:00,1.24848,1.24853,1.2478,1.2478,5000000.0
2007-10-31 19:36:00,1.24838,1.2485,1.24787,1.24848,7000000.0
2007-10-31 19:37:00,1.24839,1.24853,1.24768,1.24841,10000000.0
2007-10-31 19:38:00,1.2484,1.2484,1.24781,1.24814,8000000.0
2007-10-31 19:39:00,1.24837,1.24852,1.24805,1.24852,6000000.0
2007-10-31 19:40:00,1.24819,1.24858,1.24819,1.24853,7000000.0
2007-10-31 19:41:00,1.24857,1.24867,1.2481,1.24867,5000000.0
2007-10-31 19:42:00,1.24867,1.24881,1.2484,1.24881,8000000.0
2007-10-31 19:43:00,1.24862,1.24884,1.24862,1.24875,8000000.0
2007-10-31 19:44:00,1.24872,1.24882,1.24872,1.24878,6000000.0
2007-10-31 19:45:00,1.24819,1.24883,1.24819,1.24858,9000000.0
2007-10-31 19:46:00,1.24859,1.24864,1.24859,1.24864,2000000.0
2007-10-31 19:47:00,1.24891,1.24891,1.24855,1.24858,7000000.0
2007-10-31 19:48:00,1.24893,1.24893,1.24885,1.24885,3000000.0
2007-10-31 19:49:00,1.24863,1.24874,1.24817,1.24822,8000000.0
2007-10-31 19:50:00,1.24888,1.24892,1.24835,1.24892,5000000.0
2007-10-31 19:51:00,1.24875,1.24877,1.24844,1.24853,5000000.0
2007-10-31 19:52:00,1.24831,1.24832,1.24776,1.24776,5000000.0
2007-10-31 19:53:00,1.24828,1.24868,1.24799,1.24868,7000000.0
2007-10-31 19:54:00,1.24886,1.24906,1.24871,1.24871,5000000.0
2007-10-31 19:55:00,1.24904,1.24928,1.24887,1.24887,5000000.0
2007-10-31 19:56:00,1.24913,1.24919,1.24852,1.24918,9000000.0
2007-10-31 19:57:00,1.2492,1.2492,1.24896,1.24896,2000000.0
2007-10-31 19:58:00,1.24929,1.24937,1.24868,1.24868,6000000.0
2007-10-31 19:59:00,1.24934,1.24934,1.24877,1.24904,8000000.0
2007-10-31 20:00:00,1.24906,1.24906,1.24845,1.24892,9000000.0
2007-10-31 20:01:00,1.24888,1.24894,1.24877,1.24877,5000000.0
2007-10-31 20:02:00,1.24879,1.24879,1.24797,1.24822,8000000.0
2007-10-31 20:03:00,1.24826,1.24843,1.24775,1.24775,8000000.0
2007-10-31 20:04:00,1.24863,1.24863,1.24798,1.24829,8000000.0
2007-10-31 20:05:00,1.24773,1.24838,1.24773,1.24831,8000000.0
2007-10-31 20:06:00,1.24784,1.24836,1.24756,1.24836,8000000.0
2007-10-31 20:07:00,1.24845,1.24852,1.2479,1.24846,10000000.0
2007-10-31 20:08:00,1.24879,1.24897,1.24806,1.24866,7000000.0
2007-10-31 20:09:00,1.24804,1.24869,1.24791,1.24816,11000000.0
2007-10-31 20:10:00,1.2483,1.2485,1.24781,1.2485,8000000.0
2007-10-31 20:11:00,1.24876,1.24893,1.24838,1.24889,11000000.0
2007-10-31 20:12:00,1.24907,1.24907,1.24853,1.24875,5000000.0
2007-10-31 20:13:00,1.24909,1.24911,1.24822,1.24822,10000000.0
2007-10-31 20:14:00,1.24886,1.24886,1.2477,1.24873,7000000.0
2007-10-31 20:15:00,1.24831,1.24841,1.24755,1.24781,10000000.0
2007-10-31 20:16:00,1.24751,1.2481,1.24748,1.24748,7000000.0
2007-10-31 20:17:00,1.24755,1.24849,1.24755,1.24805,7000000.0
2007-10-31 20:18:00,1.24819,1.24819,1.24738,1.24788,8000000.0
2007-10-31 20:19:00,1.24798,1.24824,1.24776,1.24781,6000000.0
2007-10-31 20:20:00,1.24714,1.24934,1.24714,1.24934,8000000.0
2007-10-31 20:21:00,1.24941,1.25007,1.2493,1.24988,10000000.0
2007-10-31 20:22:00,1.25018,1.25018,1.24917,1.24917,5000000.0
2007-10-31 20:23:00,1.24907,1.2493,1.2486,1.2488,8000000.0
2007-10-31 20:24:00,1.24898,1.24898,1.24841,1.24857,7000000.0
2007-10-31 20:25:00,1.2484,1.24915,1.2484,1.2485,7000000.0
2007-10-31 20:26:00,1.24846,1.24912,1.2484,1.2489,8000000.0
2007-10-31 20:27:00,1.24919,1.2495,1.24866,1.24913,11000000.0
2007-10-31 20:28:00,1.24833,1.24918,1.24833,1.24836,8000000.0
2007-10-31 20:29:00,1.24815,1.24906,1.24815,1.24905,7000000.0
2007-10-31 20:30:00,1.24926,1.24926,1.24861,1.24909,8000000.0
2007-10-31 20:31:00,1.24836,1.24885,1.2482,1.24881,5000000.0
2007-10-31 20:32:00,1.24898,1.24918,1.24865,1.24917,11000000.0
2007-10-31 20:33:00,1.24917,1.24917,1.24794,1.24794,10000000.0
2007-10-31 20:34:00,1.24854,1.24913,1.24854,1.24904,8000000.0
2007-10-31 20:35:00,1.24893,1.24902,1.24806,1.24831,7000000.0
2007-10-31 20:36:00,1.24842,1.24842,1.2473,1.2473,7000000.0
2007-10-31 20:37:00,1.24782,1.24849,1.24782,1.24849,6000000.0
2007-10-31 20:38:00,1.24868,1.24917,1.24864,1.24905,6000000.0
2007-10-31 20:39:00,1.24891,1.24956,1.24882,1.24944,6000000.0
2007-10-31 20:40:00,1.25001,1.25061,1.2499,1.25023,13000000.0
2007-10-31 20:41:00,1.25028,1.25061,1.25017,1.25061,7000000.0
2007-10-31 20:42:00,1.25042,1.25166,1.25042,1.25107,9000000.0
2007-10-31 20:43:00,1.25166,1.25166,1.25107,1.25132,6000000.0
2007-10-31 20:44:00,1.2513,1.25161,1.25074,1.25161,11000000.0
2007-10-31 20:45:00,1.25138,1.25143,1.2507,1.25076,9000000.0
2007-10-31 20:46:00,1.2511,1.2511,1.25007,1.25012,8000000.0
2007-10-31 20:47:00,1.25004,1.2507,1.24986,1.24996,8000000.0
2007-10-31 20:48:00,1.25086,1.25086,1.24985,1.25057,8000000.0
2007-10-31 20:49:00,1.25016,1.25042,1.24966,1.25042,5000000.0
2007-10-31 20:50:00,1.25075,1.25075,1.25023,1.25026,7000000.0
2007-10-31 20:51:00,1.25019,1.25019,1.24945,1.24946,8000000.0
2007-10-31 20:52:00,1.24924,1.24963,1.24924,1.24946,7000000.0
2007-10-31 20:53:00,1.24938,1.24974,1.24887,1.24974,9000000.0
2007-10-31 20:54:00,1.24952,1.2501,1.24938,1.25001,10000000.0
2007-10-31 20:55:00,1.24985,1.24987,1.24938,1.24979,7000000.0
2007-10-31 20:56:00,1.24977,1.24979,1.24937,1.24946,9000000.0
2007-10-31 20:57:00,1.24889,1.24898,1.24889,1.24898,2000000.0
2007-10-31 20:58:00,1.24889,1.24889,1.24834,1.24882,8000000.0
2007-10-31 20:59:00,1.24867,1.24972,1.24847,1.24972,7000000.0
2007-10-31 21:00:00,1.24995,1.24995,1.24897,1.24911,10000000.0
2007-10-31 21:01:00,1.24959,1.24965,1.24867,1.24867,8000000.0
2007-10-31 21:02:00,1.24851,1.24894,1.24851,1.24869,6000000.0
2007-10-31 21:03:00,1.24858,1.24858,1.24788,1.24839,7000000.0
2007-10-31 21:04:00,1.24817,1.24883,1.24817,1.24838,7000000.0
2007-10-31 21:05:00,1.24856,1.24856,1.24693,1.24693,10000000.0
2007-10-31 21:06:00,1.24727,1.24766,1.24692,1.24725,7000000.0
2007-10-31 21:07:00,1.24751,1.24761,1.24684,1.24684,10000000.0
2007-10-31 21:08:00,1.24789,1.24844,1.24789,1.2483,6000000.0
2007-10-31 21:09:00,1.24855,1.24863,1.24824,1.24863,7000000.0
2007-10-31 21:10:00,1.24872,1.24878,1.24823,1.24823,5000000.0
2007-10-31 21:11:00,1.24856,1.24856,1.24856,1.24856,2000000.0
2007-10-31 21:12:00,1.24831,1.24846,1.24831,1.24835,3000000.0
2007-10-31 21:13:00,1.24815,1.24818,1.24732,1.24782,7000000.0
2007-10-31 21:14:00,1.24774,1.24877,1.24756,1.24877,8000000.0
2007-10-31 21:15:00,1.24891,1.24891,1.24773,1.24842,8000000.0
2007-10-31 21:16:00,1.24792,1.24852,1.24792,1.24852,5000000.0
2007-10-31 21:17:00,1.24839,1.24844,1.24794,1.2482,8000000.0
2007-10-31 21:18:00,1.24823,1.24829,1.24805,1.24816,5000000.0
2007-10-31 21:19:00,1.24822,1.24827,1.24808,1.2482,6000000.0
2007-10-31 21:20:00,1.24764,1.24828,1.24764,1.2479,8000000.0
2007-10-31 21:21:00,1.24753,1.24753,1.24693,1.24737,6000000.0
2007-10-31 21:22:00,1.24715,1.24729,1.24648,1.24648,11000000.0
2007-10-31 21:23:00,1.24696,1.24738,1.24684,1.24738,8000000.0
2007-10-31 21:24:00,1.2476,1.2485,1.2476,1.2485,8000000.0
2007-10-31 21:25:00,1.24828,1.24828,1.24772,1.24774,5000000.0
2007-10-31 21:26:00,1.24757,1.24757,1.24679,1.24741,6000000.0
2007-10-31 21:27:00,1.24765,1.24786,1.24739,1.24786,9000000.0
2007-10-31 21:28:00,1.24809,1.24843,1.24786,1.24786,5000000.0
2007-10-31 21:29:00,1.24858,1.24858,1.2483,1.24854,11000000.0
2007-10-31 21:30:00,1.24841,1.24841,1.24764,1.24837,14000000.0
2007-10-31 21:31:00,1.24836,1.2485,1.2481,1.24848,10000000.0
2007-10-31 21:32:00,1.24835,1.24864,1.24782,1.24864,8000000.0
2007-10-31 21:33:00,1.24883,1.24883,1.24812,1.24872,11000000.0
2007-10-31 21:34:00,1.24862,1.2487,1.24784,1.2487,5000000.0
2007-10-31 21:35:00,1.24857,1.2487,1.24819,1.24845,8000000.0
2007-10-31 21:36:00,1.24848,1.2485,1.24774,1.24844,8000000.0
2007-10-31 21:37:00,1.24839,1.24854,1.24788,1.24854,8000000.0
2007-10-31 21:38:00,1.24862,1.24862,1.24771,1.24771,10000000.0
2007-10-31 21:39:00,1.24813,1.24817,1.24738,1.24808,13000000.0
2007-10-31 21:40:00,1.24804,1.2482,1.24754,1.24754,7000000.0
2007-10-31 21:41:00,1.24818,1.24824,1.24816,1.24816,6000000.0
2007-10-31 21:42:00,1.24821,1.24821,1.24782,1.24782,2000000.0
2007-10-31 21:43:00,1.24812,1.24818,1.24743,1.24818,10000000.0
2007-10-31 21:44:00,1.24831,1.24831,1.24761,1.24761,7000000.0
2007-10-31 21:45:00,1.24788,1.24826,1.24788,1.24821,6000000.0
2007-10-31 21:46:00,1.24834,1.2484,1.24779,1.24827,10000000.0
2007-10-31 21:47:00,1.24778,1.2483,1.24778,1.24823,9000000.0
2007-10-31 21:48:00,1.24799,1.24847,1.24758,1.24847,8000000.0
2007-10-31 21:49:00,1.24852,1.24852,1.24829,1.2483,6000000.0
2007-10-31 21:50:00,1.24842,1.2485,1.2483,1.24846,7000000.0
2007-10-31 21:51:00,1.2485,1.24855,1.24817,1.24853,4000000.0
2007-10-31 21:52:00,1.24873,1.24881,1.24814,1.24878,8000000.0
2007-10-31 21:53:00,1.24809,1.24868,1.24809,1.2485,4000000.0
2007-10-31 21:54:00,1.24879,1.24881,1.24848,1.24863,8000000.0
2007-10-31 21:55:00,1.2482,1.2486,1.2482,1.2483,4000000.0
2007-10-31 21:56:00,1.24866,1.24889,1.24866,1.24889,7000000.0
2007-10-31 21:57:00,1.24889,1.24894,1.24859,1.24891,6000000.0
2007-10-31 21:58:00,1.24887,1.24888,1.2481,1.24882,11000000.0
2007-10-31 21:59:00,1.24864,1.24864,1.24823,1.2483,8000000.0
2007-10-31 22:00:00,1.24833,1.24839,1.24833,1.24839,2000000.0
2007-10-31 22:01:00,1.24832,1.24832,1.24766,1.24827,6000000.0
2007-10-31 22:02:00,1.24853,1.24859,1.24827,1.24847,5000000.0
2007-10-31 22:03:00,1.24778,1.24836,1.24778,1.24836,8000000.0
2007-10-31 22:04:00,1.24851,1.24851,1.24784,1.24836,5000000.0
2007-10-31 22:05:00,1.24838,1.24838,1.24821,1.2483,7000000.0
2007-10-31 22:06:00,1.24843,1.24881,1.24794,1.24855,10000000.0
2007-10-31 22:07:00,1.24866,1.2488,1.24829,1.2488,11000000.0
2007-10-31 22:08:00,1.24872,1.24882,1.24822,1.24827,7000000.0
2007-10-31 22:09:00,1.24844,1.24859,1.24806,1.24852,7000000.0
2007-10-31 22:10:00,1.24833,1.24833,1.24757,1.24757,8000000.0
2007-10-31 22:11:00,1.24802,1.24812,1.24796,1.24796,5000000.0
2007-10-31 22:12:00,1.24784,1.248,1.24784,1.24794,5000000.0
2007-10-31 22:13:00,1.24791,1.24791,1.24736,1.24742,7000000.0
2007-10-31 22:14:00,1.24796,1.24807,1.24756,1.24801,11000000.0
2007-10-31 22:15:00,1.24763,1.24785,1.24751,1.24785,8000000.0
2007-10-31 22:16:00,1.24755,1.24784,1.24755,1.24784,4000000.0
2007-10-31 22:17:00,1.2475,1.248,1.24729,1.248,8000000.0
2007-10-31 22:18:00,1.24778,1.24833,1.24778,1.24819,8000000.0
2007-10-31 22:19:00,1.24813,1.24824,1.24777,1.24777,7000000.0
2007-10-31 22:20:00,1.24767,1.2481,1.24745,1.24804,7000000.0
2007-10-31 22:21:00,1.24791,1.248,1.24784,1.248,5000000.0
2007-10-31 22:22:00,1.24817,1.2483,1.24817,1.24819,3000000.0
2007-10-31 22:23:00,1.2479,1.24859,1.2479,1.24859,5000000.0
2007-10-31 22:24:00,1.24871,1.24871,1.24835,1.24861,6000000.0
2007-10-31 22:25:00,1.24869,1.24869,1.24824,1.24824,16000000.0
2007-10-31 22:26:00,1.24825,1.24864,1.24825,1.24864,5000000.0
2007-10-31 22:27:00,1.24828,1.24865,1.24828,1.24865,5000000.0
2007-10-31 22:28:00,1.24847,1.24873,1.24803,1.24865,8000000.0
2007-10-31 22:30:00,1.24838,1.24851,1.24821,1.24821,5000000.0
2007-10-31 22:31:00,1.24844,1.24846,1.24779,1.24846,7000000.0
2007-10-31 22:32:00,1.24842,1.24848,1.24806,1.24848,5000000.0
2007-10-31 22:33:00,1.24854,1.24854,1.24813,1.24837,10000000.0
2007-10-31 22:34:00,1.24841,1.24844,1.24779,1.24823,9000000.0
2007-10-31 22:35:00,1.24792,1.24797,1.24769,1.24781,8000000.0
2007-10-31 22:36:00,1.24827,1.24843,1.24781,1.24806,8000000.0
2007-10-31 22:37:00,1.24813,1.24817,1.24744,1.24817,11000000.0
2007-10-31 22:38:00,1.24816,1.24842,1.24752,1.24842,7000000.0
2007-10-31 22:39:00,1.24811,1.24866,1.24802,1.24858,5000000.0
2007-10-31 22:40:00,1.24845,1.24915,1.24844,1.24892,10000000.0
2007-10-31 22:41:00,1.24849,1.24888,1.24839,1.24882,6000000.0
2007-10-31 22:42:00,1.24809,1.24866,1.24809,1.24843,5000000.0
2007-10-31 22:43:00,1.24838,1.24891,1.24817,1.24857,7000000.0
2007-10-31 22:44:00,1.24916,1.24923,1.24899,1.24903,7000000.0
2007-10-31 22:45:00,1.24914,1.24967,1.24846,1.24846,6000000.0
2007-10-31 22:46:00,1.24836,1.24883,1.2482,1.24883,5000000.0
2007-10-31 22:47:00,1.24876,1.24916,1.24872,1.24903,7000000.0
2007-10-31 22:48:00,1.24874,1.24893,1.24874,1.24893,5000000.0
2007-10-31 22:49:00,1.24884,1.24891,1.24855,1.24891,7000000.0
2007-10-31 22:50:00,1.24859,1.24885,1.24849,1.24849,8000000.0
2007-10-31 22:51:00,1.24869,1.24869,1.24796,1.24806,10000000.0
2007-10-31 22:52:00,1.24849,1.24891,1.24849,1.24876,8000000.0
2007-10-31 22:53:00,1.2487,1.24872,1.24814,1.24814,8000000.0
2007-10-31 22:54:00,1.24853,1.2489,1.24841,1.24887,8000000.0
2007-10-31 22:55:00,1.24842,1.24884,1.24811,1.24826,11000000.0
2007-10-31 22:56:00,1.24891,1.24891,1.24829,1.24886,11000000.0
2007-10-31 22:57:00,1.24875,1.2489,1.24823,1.2489,9000000.0
2007-10-31 22:58:00,1.249,1.249,1.24831,1.24868,8000000.0
2007-10-31 22:59:00,1.24862,1.24914,1.24849,1.24849,8000000.0
2007-10-31 23:00:00,1.24861,1.24949,1.24861,1.24949,8000000.0
2007-10-31 23:01:00,1.24967,1.24967,1.24893,1.24904,7000000.0
2007-10-31 23:02:00,1.24947,1.24976,1.24905,1.24929,11000000.0
2007-10-31 23:03:00,1.24973,1.24979,1.24912,1.24972,11000000.0
2007-10-31 23:04:00,1.24949,1.24965,1.24919,1.24965,8000000.0
2007-10-31 23:05:00,1.24896,1.24968,1.24896,1.24964,19000000.0
2007-10-31 23:06:00,1.24958,1.24964,1.24958,1.24964,2000000.0
2007-10-31 23:07:00,1.24969,1.24969,1.24903,1.24963,8000000.0
2007-10-31 23:08:00,1.24916,1.24978,1.24916,1.24972,9000000.0
2007-10-31 23:09:00,1.24988,1.24988,1.24925,1.24925,5000000.0
2007-10-31 23:10:00,1.2493,1.25009,1.2493,1.24978,15000000.0
2007-10-31 23:11:00,1.24954,1.24963,1.24888,1.24963,7000000.0
2007-10-31 23:12:00,1.24901,1.24964,1.24901,1.24964,7000000.0
2007-10-31 23:13:00,1.24928,1.24994,1.24911,1.24911,6000000.0
2007-10-31 23:14:00,1.24973,1.24976,1.2491,1.24966,6000000.0
2007-10-31 23:15:00,1.2496,1.24965,1.24895,1.24911,10000000.0
2007-10-31 23:16:00,1.24961,1.24961,1.24923,1.24923,5000000.0
2007-10-31 23:18:00,1.24967,1.24975,1.24919,1.24942,5000000.0
2007-10-31 23:19:00,1.2497,1.24979,1.24918,1.24966,7000000.0
2007-10-31 23:20:00,1.2496,1.24969,1.2491,1.24963,11000000.0
2007-10-31 23:21:00,1.24963,1.24979,1.24963,1.24973,8000000.0
2007-10-31 23:22:00,1.24989,1.2499,1.24934,1.24986,8000000.0
2007-10-31 23:23:00,1.24989,1.24989,1.24943,1.24959,8000000.0
2007-10-31 23:24:00,1.24974,1.24983,1.24963,1.24963,8000000.0
2007-10-31 23:25:00,1.2497,1.24974,1.2497,1.24974,2000000.0
2007-10-31 23:26:00,1.24934,1.2499,1.24932,1.24947,6000000.0
2007-10-31 23:27:00,1.24971,1.24971,1.24887,1.24915,8000000.0
2007-10-31 23:28:00,1.24976,1.24976,1.24907,1.24974,8000000.0
2007-10-31 23:29:00,1.24973,1.24973,1.24894,1.24904,17000000.0
2007-10-31 23:30:00,1.24951,1.24977,1.24905,1.24977,6000000.0
2007-10-31 23:31:00,1.24976,1.2498,1.24923,1.24969,7000000.0
2007-10-31 23:32:00,1.24979,1.24982,1.24921,1.24975,10000000.0
2007-10-31 23:33:00,1.24986,1.24986,1.24975,1.24975,2000000.0
2007-10-31 23:34:00,1.24983,1.24983,1.2489,1.24969,8000000.0
2007-10-31 23:35:00,1.24925,1.25005,1.24925,1.24957,8000000.0
2007-10-31 23:36:00,1.24957,1.2498,1.24917,1.2497,10000000.0
2007-10-31 23:37:00,1.24958,1.2497,1.24917,1.24957,7000000.0
2007-10-31 23:38:00,1.24969,1.24973,1.24969,1.24973,2000000.0
2007-10-31 23:39:00,1.24912,1.24964,1.24892,1.249,8000000.0
2007-10-31 23:40:00,1.24957,1.24964,1.24903,1.24964,6000000.0
2007-10-31 23:41:00,1.24923,1.24976,1.24923,1.24973,6000000.0
2007-10-31 23:42:00,1.24926,1.24967,1.24926,1.24961,7000000.0
2007-10-31 23:43:00,1.2498,1.2498,1.24969,1.24977,7000000.0
2007-10-31 23:44:00,1.24903,1.24958,1.24903,1.24956,6000000.0
2007-10-31 23:45:00,1.24947,1.24947,1.24908,1.24908,2000000.0
2007-10-31 23:46:00,1.24922,1.2494,1.24861,1.24886,6000000.0
2007-10-31 23:47:00,1.24923,1.24939,1.24867,1.24939,8000000.0
2007-10-31 23:48:00,1.24896,1.24955,1.24884,1.24887,8000000.0
2007-10-31 23:49:00,1.24942,1.24965,1.24897,1.24908,7000000.0
2007-10-31 23:50:00,1.24935,1.24935,1.24921,1.24921,2000000.0
2007-10-31 23:51:00,1.24897,1.24897,1.24896,1.24896,2000000.0
2007-10-31 23:52:00,1.24896,1.24896,1.24893,1.24893,2000000.0
2007-10-31 23:53:00,1.24907,1.24907,1.24819,1.24898,8000000.0
2007-10-31 23:54:00,1.24883,1.24903,1.24834,1.24892,7000000.0
2007-10-31 23:55:00,1.24895,1.24905,1.24863,1.24863,7000000.0
2007-10-31 23:56:00,1.24903,1.24903,1.24903,1.24903,1000000.0
2007-10-31 23:57:00,1.24889,1.24895,1.24835,1.2489,7000000.0
2007-10-31 23:58:00,1.24913,1.24944,1.24873,1.24873,8000000.0
2007-10-31 23:59:00,1.24885,1.24944,1.24885,1.24885,5000000.0
2007-11-01 00:00:00,1.24909,1.24945,1.24858,1.24945,9000000.0
2007-11-01 00:02:00,1.24935,1.24947,1.2489,1.2489,6000000.0
2007-11-01 00:03:00,1.24935,1.24953,1.24892,1.24926,11000000.0
2007-11-01 00:05:00,1.24929,1.24941,1.24884,1.24935,14000000.0
2007-11-01 00:06:00,1.24899,1.24941,1.24865,1.24934,6000000.0
2007-11-01 00:07:00,1.24931,1.24931,1.24877,1.24877,2000000.0
2007-11-01 00:08:00,1.24946,1.24988,1.24897,1.24897,8000000.0
2007-11-01 00:09:00,1.2499,1.25017,1.24921,1.24921,8000000.0
2007-11-01 00:10:00,1.24924,1.24975,1.2491,1.24921,6000000.0
2007-11-01 00:11:00,1.24916,1.24923,1.24916,1.24923,3000000.0
2007-11-01 00:12:00,1.24976,1.24982,1.24971,1.24982,8000000.0
2007-11-01 00:13:00,1.24965,1.24985,1.24928,1.24928,3000000.0
2007-11-01 00:14:00,1.24901,1.24972,1.24896,1.24972,6000000.0
2007-11-01 00:15:00,1.24986,1.24986,1.24885,1.2496,8000000.0
2007-11-01 00:17:00,1.24986,1.25012,1.24926,1.24926,12000000.0
2007-11-01 00:18:00,1.2497,1.2497,1.24926,1.24926,2000000.0
2007-11-01 00:19:00,1.24967,1.24972,1.24967,1.24972,7000000.0
2007-11-01 00:20:00,1.24891,1.2498,1.24891,1.24917,7000000.0
2007-11-01 00:21:00,1.24904,1.24966,1.24903,1.2496,8000000.0
2007-11-01 00:22:00,1.24906,1.24954,1.24888,1.24949,7000000.0
2007-11-01 00:23:00,1.24955,1.2496,1.24951,1.24951,7000000.0
2007-11-01 00:24:00,1.24953,1.24953,1.24869,1.24885,6000000.0
2007-11-01 00:25:00,1.24951,1.24958,1.24901,1.24901,5000000.0
2007-11-01 00:26:00,1.2496,1.24979,1.24918,1.24979,5000000.0
2007-11-01 00:27:00,1.24976,1.24976,1.24915,1.24915,7000000.0
2007-11-01 00:28:00,1.24973,1.2498,1.24973,1.2498,2000000.0
2007-11-01 00:30:00,1.24952,1.24995,1.24939,1.24978,16000000.0
2007-11-01 00:32:00,1.24889,1.24894,1.24889,1.24893,6000000.0
2007-11-01 00:33:00,1.24944,1.24949,1.24928,1.24948,6000000.0
2007-11-01 00:34:00,1.24954,1.24965,1.24942,1.24952,8000000.0
2007-11-01 00:35:00,1.24907,1.24956,1.24879,1.24953,17000000.0
2007-11-01 00:36:00,1.2498,1.2498,1.24889,1.24954,8000000.0
2007-11-01 00:37:00,1.24976,1.24979,1.24937,1.24961,8000000.0
2007-11-01 00:38:00,1.24972,1.24972,1.24927,1.24958,8000000.0
2007-11-01 00:39:00,1.24961,1.24961,1.24914,1.24951,6000000.0
2007-11-01 00:40:00,1.24935,1.24935,1.24852,1.24852,5000000.0
2007-11-01 00:41:00,1.24892,1.24892,1.24876,1.24876,2000000.0
2007-11-01 00:42:00,1.24845,1.24918,1.24845,1.24915,5000000.0
2007-11-01 00:43:00,1.24902,1.24904,1.24842,1.24898,8000000.0
2007-11-01 00:44:00,1.24892,1.24892,1.24786,1.24859,7000000.0
2007-11-01 00:45:00,1.24869,1.24886,1.24803,1.24833,7000000.0
2007-11-01 00:46:00,1.2486,1.24869,1.24831,1.24847,8000000.0
2007-11-01 00:47:00,1.24812,1.24849,1.24812,1.24843,3000000.0
2007-11-01 00:48:00,1.24877,1.2488,1.24809,1.24875,5000000.0
2007-11-01 00:49:00,1.24859,1.24871,1.24859,1.24871,4000000.0
2007-11-01 00:50:00,1.24906,1.24906,1.24815,1.24874,8000000.0
2007-11-01 00:51:00,1.24869,1.24881,1.24837,1.24837,7000000.0
2007-11-01 00:52:00,1.24897,1.24897,1.24829,1.24829,5000000.0
2007-11-01 00:54:00,1.24868,1.24868,1.24796,1.24806,8000000.0
2007-11-01 00:55:00,1.24907,1.24907,1.24822,1.24861,10000000.0
2007-11-01 00:56:00,1.24862,1.24862,1.24857,1.24857,2000000.0
2007-11-01 01:00:00,1.24871,1.24884,1.24795,1.24826,7000000.0
2007-11-01 01:01:00,1.24789,1.24843,1.24774,1.24791,9000000.0
2007-11-01 01:03:00,1.24752,1.24799,1.24736,1.24736,8000000.0
2007-11-01 01:04:00,1.24799,1.24806,1.24745,1.248,8000000.0
2007-11-01 01:05:00,1.24783,1.24789,1.24738,1.2475,26000000.0
2007-11-01 01:06:00,1.24809,1.24809,1.24809,1.24809,1000000.0
2007-11-01 01:07:00,1.24831,1.24839,1.24758,1.24834,9000000.0
2007-11-01 01:08:00,1.24809,1.24809,1.24725,1.24738,3000000.0
2007-11-01 01:09:00,1.24732,1.24821,1.24732,1.24778,7000000.0
2007-11-01 01:10:00,1.24753,1.24793,1.24719,1.24724,8000000.0
2007-11-01 01:11:00,1.24759,1.24759,1.24701,1.24756,6000000.0
2007-11-01 01:12:00,1.24789,1.24808,1.24739,1.24808,8000000.0
2007-11-01 01:13:00,1.24772,1.2481,1.24772,1.24794,6000000.0
2007-11-01 01:14:00,1.24797,1.24826,1.24754,1.24776,5000000.0
2007-11-01 01:15:00,1.24842,1.24869,1.24778,1.24855,9000000.0
2007-11-01 01:16:00,1.24865,1.24883,1.24828,1.24873,6000000.0
2007-11-01 01:17:00,1.24869,1.24869,1.24817,1.24863,8000000.0
2007-11-01 01:18:00,1.24829,1.24853,1.24812,1.24847,8000000.0
2007-11-01 01:19:00,1.24842,1.24842,1.24813,1.24836,8000000.0
2007-11-01 01:20:00,1.24752,1.24815,1.24738,1.2477,11000000.0
2007-11-01 01:21:00,1.24819,1.24847,1.24808,1.24841,8000000.0
2007-11-01 01:22:00,1.24841,1.24884,1.2479,1.2487,8000000.0
2007-11-01 01:23:00,1.24866,1.24895,1.2482,1.2482,7000000.0
2007-11-01 01:24:00,1.24874,1.24896,1.24831,1.24875,5000000.0
2007-11-01 01:25:00,1.24898,1.24898,1.24825,1.24891,11000000.0
2007-11-01 01:26:00,1.24886,1.24907,1.24867,1.24868,7000000.0
2007-11-01 01:27:00,1.24888,1.24894,1.24828,1.24848,6000000.0
2007-11-01 01:28:00,1.24891,1.24891,1.24818,1.24884,11000000.0
2007-11-01 01:29:00,1.24888,1.24919,1.24839,1.24914,8000000.0
2007-11-01 01:30:00,1.24917,1.24917,1.24872,1.24906,5000000.0
2007-11-01 01:31:00,1.24891,1.24907,1.24847,1.24907,7000000.0
2007-11-01 01:32:00,1.24907,1.24925,1.24885,1.24885,5000000.0
2007-11-01 01:33:00,1.24925,1.24931,1.24891,1.24907,6000000.0
2007-11-01 01:35:00,1.24845,1.24922,1.24845,1.24864,9000000.0
2007-11-01 01:39:00,1.24851,1.24909,1.24851,1.24902,7000000.0
2007-11-01 01:40:00,1.24868,1.24916,1.24868,1.24914,8000000.0
2007-11-01 01:42:00,1.24834,1.24899,1.24829,1.24892,7000000.0
2007-11-01 01:43:00,1.24908,1.24934,1.2485,1.24914,9000000.0
2007-11-01 01:44:00,1.24893,1.24893,1.24829,1.2489,5000000.0
2007-11-01 01:45:00,1.24881,1.24896,1.24824,1.24888,8000000.0
2007-11-01 01:46:00,1.24803,1.24875,1.24803,1.24816,6000000.0
2007-11-01 01:47:00,1.24835,1.24881,1.24831,1.24881,3000000.0
2007-11-01 01:48:00,1.24887,1.24899,1.24832,1.24884,8000000.0
2007-11-01 01:49:00,1.24877,1.2489,1.24828,1.2489,11000000.0
2007-11-01 01:50:00,1.24798,1.24878,1.24785,1.24811,10000000.0
2007-11-01 01:51:00,1.24867,1.24868,1.24807,1.24857,11000000.0
2007-11-01 01:52:00,1.24862,1.24862,1.24842,1.24859,4000000.0
2007-11-01 01:53:00,1.24865,1.24867,1.24828,1.24828,8000000.0
2007-11-01 01:54:00,1.24864,1.24871,1.24801,1.24856,11000000.0
2007-11-01 01:55:00,1.24814,1.24883,1.24804,1.24859,10000000.0
2007-11-01 01:56:00,1.24865,1.24872,1.24813,1.24864,7000000.0
2007-11-01 01:57:00,1.24843,1.24861,1.24839,1.24861,5000000.0
2007-11-01 01:58:00,1.2483,1.24856,1.24785,1.24856,5000000.0
2007-11-01 02:00:00,1.24802,1.2482,1.24802,1.2482,5000000.0
2007-11-01 02:01:00,1.24858,1.24887,1.24829,1.24832,11000000.0
2007-11-01 02:02:00,1.24819,1.24834,1.24795,1.24795,5000000.0
2007-11-01 02:04:00,1.24829,1.24856,1.24779,1.24782,10000000.0
2007-11-01 02:05:00,1.24797,1.24835,1.24767,1.24782,10000000.0
2007-11-01 02:06:00,1.24845,1.24849,1.24781,1.24839,7000000.0
2007-11-01 02:07:00,1.24846,1.24851,1.2479,1.24851,10000000.0
2007-11-01 02:09:00,1.24858,1.24858,1.24799,1.24805,6000000.0
2007-11-01 02:10:00,1.24844,1.24844,1.24785,1.24785,13000000.0
2007-11-01 02:11:00,1.24842,1.24842,1.24774,1.2483,7000000.0
2007-11-01 02:12:00,1.24812,1.24813,1.24774,1.24808,6000000.0
2007-11-01 02:13:00,1.24773,1.24773,1.24765,1.24765,2000000.0
2007-11-01 02:14:00,1.24815,1.24815,1.24722,1.24764,8000000.0
2007-11-01 02:15:00,1.24759,1.24808,1.24719,1.24808,10000000.0
2007-11-01 02:17:00,1.24788,1.24788,1.2474,1.24752,10000000.0
2007-11-01 02:18:00,1.24784,1.24797,1.24732,1.24732,4000000.0
2007-11-01 02:20:00,1.2477,1.2477,1.24725,1.24725,5000000.0
2007-11-01 02:21:00,1.24748,1.24748,1.24708,1.24746,9000000.0
2007-11-01 02:22:00,1.24726,1.24751,1.24699,1.24751,3000000.0
2007-11-01 02:23:00,1.24734,1.24734,1.24628,1.24687,14000000.0
2007-11-01 02:24:00,1.24727,1.24727,1.24673,1.24715,12000000.0
2007-11-01 02:25:00,1.2474,1.2474,1.24724,1.24731,5000000.0
2007-11-01 02:26:00,1.24736,1.24763,1.24716,1.24716,7000000.0
2007-11-01 02:27:00,1.24689,1.24745,1.24689,1.24745,6000000.0
2007-11-01 02:28:00,1.24738,1.24741,1.24733,1.24741,5000000.0
2007-11-01 02:30:00,1.24759,1.24759,1.24706,1.24718,7000000.0
2007-11-01 02:32:00,1.24773,1.24779,1.24716,1.24716,3000000.0
2007-11-01 02:33:00,1.2475,1.24781,1.2475,1.24754,7000000.0
2007-11-01 02:34:00,1.24768,1.24768,1.24717,1.24717,7000000.0
2007-11-01 02:35:00,1.24712,1.24772,1.24712,1.24762,4000000.0
2007-11-01 02:36:00,1.24766,1.2478,1.24718,1.2478,4000000.0
2007-11-01 02:37:00,1.2471,1.2478,1.24706,1.24771,9000000.0
2007-11-01 02:39:00,1.24705,1.24766,1.24705,1.24705,6000000.0
2007-11-01 02:40:00,1.24775,1.24775,1.24698,1.24743,8000000.0
2007-11-01 02:41:00,1.24735,1.2478,1.24717,1.24752,7000000.0
2007-11-01 02:42:00,1.24723,1.24763,1.24682,1.24763,7000000.0
2007-11-01 02:43:00,1.24766,1.24766,1.24766,1.24766,1000000.0
2007-11-01 02:44:00,1.24758,1.24764,1.2469,1.24728,12000000.0
2007-11-01 02:45:00,1.24694,1.24761,1.24694,1.24748,10000000.0
2007-11-01 02:46:00,1.24696,1.24765,1.24696,1.24736,7000000.0
2007-11-01 02:47:00,1.24728,1.24754,1.24687,1.24737,9000000.0
2007-11-01 02:49:00,1.24661,1.24725,1.24661,1.24664,6000000.0
2007-11-01 02:50:00,1.24685,1.24711,1.24685,1.24711,3000000.0
2007-11-01 02:51:00,1.24706,1.24706,1.24632,1.24678,3000000.0
2007-11-01 02:52:00,1.24663,1.24669,1.246,1.24669,10000000.0
2007-11-01 02:53:00,1.24672,1.24736,1.24659,1.24659,8000000.0
2007-11-01 02:54:00,1.24717,1.24742,1.24659,1.24659,8000000.0
2007-11-01 02:55:00,1.24716,1.2475,1.24672,1.24672,8000000.0
2007-11-01 02:56:00,1.24712,1.24725,1.24653,1.24717,6000000.0
2007-11-01 02:57:00,1.24675,1.24736,1.24675,1.24734,7000000.0
2007-11-01 02:58:00,1.24713,1.24739,1.24666,1.24739,8000000.0
2007-11-01 02:59:00,1.24731,1.24758,1.24695,1.24695,7000000.0
2007-11-01 03:00:00,1.24675,1.24743,1.24665,1.24743,11000000.0
2007-11-01 03:01:00,1.24739,1.24748,1.2472,1.24738,6000000.0
2007-11-01 03:04:00,1.2466,1.24726,1.24655,1.2469,8000000.0
2007-11-01 03:05:00,1.24755,1.24755,1.2473,1.2473,3000000.0
2007-11-01 03:06:00,1.24719,1.24719,1.24655,1.24655,7000000.0
2007-11-01 03:07:00,1.24716,1.24721,1.24656,1.24675,7000000.0
2007-11-01 03:08:00,1.24716,1.24722,1.24647,1.24716,10000000.0
2007-11-01 03:09:00,1.2471,1.2471,1.24628,1.2471,5000000.0
2007-11-01 03:10:00,1.24698,1.24702,1.2462,1.24702,8000000.0
2007-11-01 03:11:00,1.24644,1.24706,1.24635,1.24706,7000000.0
2007-11-01 03:13:00,1.2472,1.24729,1.24661,1.24729,7000000.0
2007-11-01 03:14:00,1.24734,1.2476,1.2467,1.2476,16000000.0
2007-11-01 03:15:00,1.24748,1.24758,1.24748,1.24757,3000000.0
2007-11-01 03:16:00,1.24769,1.24772,1.24754,1.24754,5000000.0
2007-11-01 03:17:00,1.24739,1.24744,1.24685,1.24685,6000000.0
2007-11-01 03:18:00,1.2475,1.24759,1.24708,1.24745,7000000.0
2007-11-01 03:19:00,1.24742,1.24759,1.24694,1.24759,20000000.0
2007-11-01 03:20:00,1.24722,1.24759,1.24679,1.24758,8000000.0
2007-11-01 03:21:00,1.24718,1.24757,1.24694,1.24748,7000000.0
2007-11-01 03:22:00,1.24706,1.24738,1.24677,1.24738,7000000.0
2007-11-01 03:23:00,1.24724,1.24731,1.24645,1.2469,8000000.0
2007-11-01 03:24:00,1.24721,1.24732,1.24649,1.24732,8000000.0
2007-11-01 03:25:00,1.24716,1.24755,1.24665,1.24742,10000000.0
2007-11-01 03:26:00,1.24735,1.24747,1.24686,1.24739,7000000.0
2007-11-01 03:27:00,1.24733,1.24746,1.24674,1.24674,5000000.0
2007-11-01 03:28:00,1.247,1.24773,1.24685,1.24744,11000000.0
2007-11-01 03:29:00,1.24726,1.24736,1.24695,1.24703,13000000.0
2007-11-01 03:30:00,1.24729,1.24729,1.24708,1.24708,3000000.0
2007-11-01 03:31:00,1.24705,1.24732,1.24705,1.24731,8000000.0
2007-11-01 03:32:00,1.24723,1.24729,1.24654,1.24725,7000000.0
2007-11-01 03:33:00,1.24718,1.2473,1.24694,1.2473,5000000.0
2007-11-01 03:34:00,1.24716,1.24729,1.24651,1.24729,10000000.0
2007-11-01 03:35:00,1.24692,1.24726,1.24668,1.24682,6000000.0
2007-11-01 03:36:00,1.24721,1.24723,1.24714,1.24721,7000000.0
2007-11-01 03:37:00,1.24665,1.24723,1.24652,1.24654,6000000.0
2007-11-01 03:38:00,1.24674,1.24719,1.24674,1.24719,2000000.0
2007-11-01 03:39:00,1.24662,1.24719,1.24654,1.24675,6000000.0
2007-11-01 03:40:00,1.24681,1.24766,1.24681,1.2475,7000000.0
2007-11-01 03:41:00,1.24743,1.24745,1.24685,1.24739,8000000.0
2007-11-01 03:42:00,1.24761,1.24773,1.24699,1.2476,11000000.0
2007-11-01 03:43:00,1.24765,1.24768,1.2474,1.24759,7000000.0
2007-11-01 03:44:00,1.24707,1.24778,1.24707,1.24711,7000000.0
2007-11-01 03:45:00,1.2474,1.248,1.2474,1.24783,8000000.0
2007-11-01 03:46:00,1.24748,1.24813,1.24748,1.24798,7000000.0
2007-11-01 03:47:00,1.24746,1.24781,1.24746,1.24777,7000000.0
2007-11-01 03:48:00,1.24752,1.2477,1.24722,1.24766,5000000.0
2007-11-01 03:49:00,1.24777,1.24804,1.24764,1.2479,13000000.0
2007-11-01 03:50:00,1.24719,1.24719,1.24693,1.24693,2000000.0
2007-11-01 03:51:00,1.24791,1.24797,1.24712,1.2474,5000000.0
2007-11-01 03:52:00,1.24764,1.24804,1.24739,1.24804,7000000.0
2007-11-01 03:53:00,1.24781,1.24826,1.2475,1.24818,11000000.0
2007-11-01 03:54:00,1.24769,1.24795,1.24724,1.24784,13000000.0
2007-11-01 03:55:00,1.24688,1.24775,1.24688,1.24769,9000000.0
2007-11-01 03:56:00,1.24764,1.24789,1.24727,1.24777,8000000.0
2007-11-01 03:57:00,1.24785,1.24798,1.24736,1.24797,8000000.0
2007-11-01 03:58:00,1.24715,1.24805,1.24715,1.24792,9000000.0
2007-11-01 03:59:00,1.24802,1.24812,1.2475,1.2475,9000000.0
2007-11-01 04:00:00,1.24736,1.24793,1.24736,1.24793,5000000.0
2007-11-01 04:01:00,1.24759,1.24778,1.24703,1.24743,10000000.0
2007-11-01 04:02:00,1.24702,1.24779,1.247,1.24773,6000000.0
2007-11-01 04:03:00,1.24788,1.24795,1.24788,1.24795,2000000.0
2007-11-01 04:04:00,1.24786,1.24792,1.24755,1.24777,7000000.0
2007-11-01 04:05:00,1.24686,1.2479,1.24686,1.2479,4000000.0
2007-11-01 04:06:00,1.2479,1.24791,1.24733,1.24733,3000000.0
2007-11-01 04:07:00,1.24807,1.24834,1.24745,1.24822,7000000.0
2007-11-01 04:08:00,1.2475,1.24796,1.2475,1.2476,9000000.0
2007-11-01 04:09:00,1.24769,1.24815,1.24769,1.24798,8000000.0
2007-11-01 04:10:00,1.24843,1.24847,1.24768,1.24833,7000000.0
2007-11-01 04:11:00,1.2479,1.24794,1.24768,1.24787,7000000.0
2007-11-01 04:12:00,1.24794,1.24794,1.24737,1.24791,5000000.0
2007-11-01 04:13:00,1.24806,1.24837,1.24736,1.24736,7000000.0
2007-11-01 04:14:00,1.2481,1.2481,1.24762,1.24785,7000000.0
2007-11-01 04:15:00,1.24807,1.24817,1.24743,1.24787,10000000.0
2007-11-01 04:17:00,1.24807,1.24807,1.24775,1.24775,2000000.0
2007-11-01 04:18:00,1.24808,1.24811,1.24808,1.24811,2000000.0
2007-11-01 04:19:00,1.24819,1.24832,1.24779,1.24779,7000000.0
2007-11-01 04:20:00,1.24785,1.24824,1.24785,1.2481,6000000.0
2007-11-01 04:21:00,1.24821,1.2483,1.24792,1.24792,8000000.0
2007-11-01 04:23:00,1.24839,1.24839,1.24775,1.24775,5000000.0
2007-11-01 04:24:00,1.24845,1.24864,1.24767,1.24841,12000000.0
2007-11-01 04:25:00,1.2484,1.24843,1.24792,1.24792,8000000.0
2007-11-01 04:27:00,1.24835,1.24837,1.24791,1.24791,5000000.0
2007-11-01 04:28:00,1.24815,1.24817,1.24746,1.2481,12000000.0
2007-11-01 04:29:00,1.24808,1.24835,1.24786,1.24812,14000000.0
2007-11-01 04:30:00,1.24817,1.24817,1.24788,1.24788,2000000.0
2007-11-01 04:31:00,1.24817,1.24838,1.24764,1.24838,8000000.0
2007-11-01 04:32:00,1.24744,1.2482,1.24744,1.24819,10000000.0
2007-11-01 04:33:00,1.24827,1.24829,1.24794,1.24794,6000000.0
2007-11-01 04:34:00,1.24814,1.24823,1.24787,1.24796,12000000.0
2007-11-01 04:35:00,1.24776,1.2481,1.24759,1.24801,7000000.0
2007-11-01 04:36:00,1.24795,1.24795,1.24759,1.24779,5000000.0
2007-11-01 04:37:00,1.24776,1.24777,1.24766,1.24777,7000000.0
2007-11-01 04:38:00,1.24771,1.24771,1.24767,1.24769,3000000.0
2007-11-01 04:39:00,1.24773,1.24777,1.2471,1.24774,19000000.0
2007-11-01 04:40:00,1.24783,1.24783,1.24714,1.24714,5000000.0
2007-11-01 04:41:00,1.24765,1.24765,1.24765,1.24765,2000000.0
2007-11-01 04:42:00,1.24787,1.24816,1.24735,1.24735,9000000.0
2007-11-01 04:43:00,1.24738,1.24782,1.24715,1.24771,10000000.0
2007-11-01 04:44:00,1.24748,1.24754,1.24689,1.24701,11000000.0
2007-11-01 04:45:00,1.24765,1.24765,1.24757,1.24757,2000000.0
2007-11-01 04:46:00,1.2478,1.24795,1.24742,1.24751,5000000.0
2007-11-01 04:47:00,1.2476,1.24766,1.24705,1.24764,13000000.0
2007-11-01 04:48:00,1.24771,1.24786,1.24744,1.24779,8000000.0
2007-11-01 04:50:00,1.24777,1.24788,1.24728,1.24785,8000000.0
2007-11-01 04:53:00,1.24753,1.24793,1.24735,1.24793,3000000.0
2007-11-01 04:54:00,1.24799,1.24799,1.24736,1.24787,4000000.0
2007-11-01 04:55:00,1.24783,1.24796,1.24728,1.24796,5000000.0
2007-11-01 04:56:00,1.24742,1.24778,1.2471,1.2471,8000000.0
2007-11-01 04:57:00,1.2477,1.2477,1.24699,1.24703,10000000.0
2007-11-01 05:00:00,1.24783,1.24783,1.24743,1.24761,11000000.0
2007-11-01 05:02:00,1.24766,1.24766,1.24693,1.24755,10000000.0
2007-11-01 05:03:00,1.24753,1.24756,1.24723,1.24754,8000000.0
2007-11-01 05:04:00,1.24744,1.24754,1.24696,1.24696,8000000.0
2007-11-01 05:05:00,1.24783,1.2479,1.24714,1.24771,8000000.0
2007-11-01 05:06:00,1.24771,1.24771,1.24737,1.24764,8000000.0
2007-11-01 05:08:00,1.24714,1.24748,1.24683,1.24748,8000000.0
2007-11-01 05:09:00,1.24741,1.24745,1.24678,1.24683,8000000.0
2007-11-01 05:10:00,1.24743,1.24743,1.24743,1.24743,1000000.0
2007-11-01 05:14:00,1.24705,1.24728,1.24693,1.24717,7000000.0
2007-11-01 05:15:00,1.2472,1.24726,1.24665,1.24665,10000000.0
2007-11-01 05:17:00,1.2472,1.2472,1.24714,1.24714,2000000.0
2007-11-01 05:20:00,1.24721,1.24724,1.24674,1.24724,11000000.0
2007-11-01 05:21:00,1.24714,1.24714,1.24638,1.24705,6000000.0
2007-11-01 05:22:00,1.24644,1.24672,1.24644,1.24672,2000000.0
2007-11-01 05:23:00,1.24715,1.24715,1.24715,1.24715,1000000.0
2007-11-01 05:25:00,1.24723,1.24723,1.24656,1.24717,14000000.0
2007-11-01 05:26:00,1.24687,1.24691,1.24654,1.24687,5000000.0
2007-11-01 05:27:00,1.24711,1.24711,1.24702,1.24704,4000000.0
2007-11-01 05:28:00,1.24706,1.24716,1.24655,1.24716,4000000.0
2007-11-01 05:29:00,1.24687,1.24718,1.24687,1.24694,8000000.0
2007-11-01 05:30:00,1.24703,1.24709,1.24697,1.24703,8000000.0
2007-11-01 05:31:00,1.24699,1.24699,1.24618,1.24684,10000000.0
2007-11-01 05:32:00,1.24704,1.24707,1.24628,1.24684,8000000.0
2007-11-01 05:33:00,1.24701,1.24707,1.24622,1.24707,10000000.0
2007-11-01 05:34:00,1.24695,1.2471,1.24656,1.24698,8000000.0
2007-11-01 05:35:00,1.24597,1.24671,1.24594,1.2466,8000000.0
2007-11-01 05:36:00,1.24692,1.24692,1.24605,1.2468,6000000.0
2007-11-01 05:38:00,1.24679,1.24682,1.24581,1.24594,7000000.0
2007-11-01 05:40:00,1.24648,1.24669,1.24648,1.24664,5000000.0
2007-11-01 05:41:00,1.24672,1.2468,1.24665,1.24673,7000000.0
2007-11-01 05:44:00,1.24665,1.24665,1.24591,1.24632,7000000.0
2007-11-01 05:45:00,1.246,1.24675,1.24581,1.24581,10000000.0
2007-11-01 05:46:00,1.24639,1.24652,1.24626,1.24652,6000000.0
2007-11-01 05:47:00,1.24579,1.24633,1.24568,1.24588,7000000.0
2007-11-01 05:49:00,1.24671,1.24684,1.24613,1.24664,10000000.0
2007-11-01 05:50:00,1.24675,1.24714,1.24655,1.24663,8000000.0
2007-11-01 05:51:00,1.24685,1.24696,1.24638,1.24694,11000000.0
2007-11-01 05:52:00,1.24676,1.24702,1.24654,1.247,8000000.0
2007-11-01 05:53:00,1.24718,1.24718,1.24625,1.24643,8000000.0
2007-11-01 05:54:00,1.24693,1.2472,1.24647,1.24703,11000000.0
2007-11-01 05:55:00,1.24705,1.24705,1.24628,1.24635,5000000.0
2007-11-01 05:56:00,1.2467,1.2467,1.24618,1.24656,7000000.0
2007-11-01 05:57:00,1.24629,1.24676,1.24586,1.24586,13000000.0
2007-11-01 05:58:00,1.2465,1.24661,1.24578,1.24627,8000000.0
2007-11-01 05:59:00,1.2467,1.2467,1.24592,1.2464,15000000.0
2007-11-01 06:00:00,1.24643,1.24671,1.24613,1.24613,7000000.0
2007-11-01 06:03:00,1.24663,1.24663,1.24588,1.24588,2000000.0
2007-11-01 06:04:00,1.24643,1.24676,1.24642,1.24676,8000000.0
2007-11-01 06:05:00,1.2465,1.24659,1.2465,1.24659,3000000.0
2007-11-01 06:06:00,1.24673,1.24675,1.24598,1.24673,7000000.0
2007-11-01 06:07:00,1.24671,1.24697,1.24671,1.2469,7000000.0
2007-11-01 06:10:00,1.2469,1.24698,1.24666,1.24694,10000000.0
2007-11-01 06:11:00,1.24682,1.24682,1.24604,1.24644,9000000.0
2007-11-01 06:14:00,1.24669,1.24693,1.24604,1.24693,9000000.0
2007-11-01 06:15:00,1.24696,1.24699,1.24635,1.24661,10000000.0
2007-11-01 06:16:00,1.24678,1.24688,1.24603,1.2467,8000000.0
2007-11-01 06:17:00,1.24605,1.24605,1.24605,1.24605,1000000.0
2007-11-01 06:20:00,1.24657,1.24657,1.24657,1.24657,1000000.0
2007-11-01 06:21:00,1.24637,1.24637,1.24568,1.2463,8000000.0
2007-11-01 06:22:00,1.24584,1.2467,1.24584,1.24648,6000000.0
2007-11-01 06:24:00,1.24638,1.24659,1.24584,1.24635,9000000.0
2007-11-01 06:25:00,1.24654,1.24666,1.24601,1.24628,7000000.0
2007-11-01 06:26:00,1.24615,1.24681,1.24602,1.24643,6000000.0
2007-11-01 06:27:00,1.24658,1.24675,1.24611,1.24624,10000000.0
2007-11-01 06:28:00,1.24662,1.24662,1.24628,1.24628,2000000.0
2007-11-01 06:29:00,1.24602,1.24674,1.246,1.24636,7000000.0
2007-11-01 06:30:00,1.24657,1.24681,1.2462,1.24675,13000000.0
2007-11-01 06:31:00,1.24681,1.24681,1.24637,1.24675,7000000.0
2007-11-01 06:32:00,1.24667,1.24669,1.24609,1.24616,7000000.0
2007-11-01 06:33:00,1.24661,1.24664,1.24634,1.24664,5000000.0
2007-11-01 06:34:00,1.2465,1.24663,1.2465,1.24661,6000000.0
2007-11-01 06:35:00,1.24647,1.24671,1.24591,1.24668,10000000.0
2007-11-01 06:36:00,1.24674,1.24679,1.24638,1.24671,9000000.0
2007-11-01 06:37:00,1.24659,1.24672,1.24651,1.24672,6000000.0
2007-11-01 06:38:00,1.24672,1.24687,1.24657,1.24673,8000000.0
2007-11-01 06:39:00,1.24672,1.24687,1.24655,1.24673,5000000.0
2007-11-01 06:40:00,1.2464,1.24682,1.2464,1.24682,7000000.0
2007-11-01 06:41:00,1.24691,1.247,1.24666,1.247,6000000.0
2007-11-01 06:42:00,1.24729,1.24729,1.24683,1.24683,2000000.0
2007-11-01 06:43:00,1.24707,1.24724,1.24683,1.24714,8000000.0
2007-11-01 06:45:00,1.24725,1.24725,1.24715,1.24715,2000000.0
2007-11-01 06:48:00,1.24683,1.24701,1.2468,1.2468,7000000.0
2007-11-01 06:49:00,1.24693,1.24694,1.24658,1.24694,8000000.0
2007-11-01 06:50:00,1.24677,1.24706,1.24677,1.24701,7000000.0
2007-11-01 06:51:00,1.24679,1.24714,1.24679,1.24714,8000000.0
2007-11-01 06:52:00,1.24703,1.24705,1.24696,1.24703,6000000.0
2007-11-01 06:53:00,1.24685,1.24699,1.24685,1.24699,2000000.0
2007-11-01 06:54:00,1.24685,1.24685,1.24637,1.24676,5000000.0
2007-11-01 06:55:00,1.24669,1.24676,1.24669,1.24672,7000000.0
2007-11-01 06:56:00,1.24656,1.24662,1.2459,1.24662,5000000.0
2007-11-01 06:57:00,1.24659,1.24681,1.24631,1.24631,6000000.0
2007-11-01 06:58:00,1.24676,1.24676,1.24615,1.24615,6000000.0
2007-11-01 06:59:00,1.24604,1.24683,1.24599,1.24599,19000000.0
2007-11-01 07:00:00,1.24695,1.24699,1.24656,1.24699,14000000.0
2007-11-01 07:01:00,1.2467,1.2467,1.2466,1.2466,2000000.0
2007-11-01 07:02:00,1.24647,1.24661,1.24647,1.24647,5000000.0
2007-11-01 07:03:00,1.24648,1.24654,1.24588,1.24646,8000000.0
2007-11-01 07:04:00,1.24648,1.24651,1.24589,1.24593,9000000.0
2007-11-01 07:05:00,1.24617,1.2467,1.24617,1.24634,7000000.0
2007-11-01 07:06:00,1.24698,1.24698,1.24641,1.24641,4000000.0
2007-11-01 07:07:00,1.24634,1.2467,1.24624,1.2467,6000000.0
2007-11-01 07:08:00,1.24619,1.24678,1.24619,1.24667,6000000.0
2007-11-01 07:09:00,1.24653,1.24654,1.24625,1.24648,8000000.0
2007-11-01 07:10:00,1.24658,1.2469,1.24649,1.2469,12000000.0
2007-11-01 07:11:00,1.24686,1.24691,1.24656,1.24691,6000000.0
2007-11-01 07:12:00,1.24674,1.24699,1.24632,1.24687,7000000.0
2007-11-01 07:13:00,1.2467,1.24679,1.24638,1.24673,7000000.0
2007-11-01 07:15:00,1.24668,1.24668,1.2461,1.24625,7000000.0
2007-11-01 07:17:00,1.24651,1.24662,1.24621,1.24652,8000000.0
2007-11-01 07:18:00,1.24641,1.24651,1.2462,1.24651,8000000.0
2007-11-01 07:19:00,1.24609,1.24648,1.24609,1.24635,7000000.0
2007-11-01 07:20:00,1.2466,1.24664,1.24633,1.24642,8000000.0
2007-11-01 07:21:00,1.24631,1.2464,1.24614,1.24638,6000000.0
2007-11-01 07:22:00,1.24644,1.24654,1.2464,1.24643,8000000.0
2007-11-01 07:23:00,1.24639,1.24648,1.24622,1.24622,7000000.0
2007-11-01 07:25:00,1.2462,1.24648,1.2462,1.24648,6000000.0
2007-11-01 07:26:00,1.24639,1.24641,1.24639,1.24641,2000000.0
2007-11-01 07:27:00,1.24649,1.24649,1.24647,1.24647,2000000.0
2007-11-01 07:28:00,1.24652,1.24658,1.24648,1.24654,5000000.0
2007-11-01 07:30:00,1.24665,1.24684,1.24645,1.24663,8000000.0
2007-11-01 07:31:00,1.24661,1.24674,1.24657,1.24672,8000000.0
2007-11-01 07:32:00,1.24661,1.24673,1.24658,1.24673,4000000.0
2007-11-01 07:33:00,1.2467,1.24676,1.24611,1.24665,6000000.0
2007-11-01 07:34:00,1.24673,1.24673,1.24641,1.24668,5000000.0
2007-11-01 07:35:00,1.24683,1.24696,1.24674,1.24681,8000000.0
2007-11-01 07:36:00,1.24667,1.24683,1.24622,1.24668,13000000.0
2007-11-01 07:37:00,1.24676,1.24689,1.24642,1.24677,8000000.0
2007-11-01 07:39:00,1.24682,1.24682,1.2462,1.2462,7000000.0
2007-11-01 07:40:00,1.24647,1.24693,1.24638,1.24693,7000000.0
2007-11-01 07:41:00,1.24693,1.24726,1.24668,1.24668,10000000.0
2007-11-01 07:42:00,1.24713,1.24729,1.24677,1.24677,5000000.0
2007-11-01 07:43:00,1.24722,1.24722,1.24665,1.24718,6000000.0
2007-11-01 07:44:00,1.24685,1.24727,1.2465,1.24706,6000000.0
2007-11-01 07:45:00,1.2467,1.24738,1.24663,1.24701,8000000.0
2007-11-01 07:46:00,1.24696,1.24696,1.24627,1.2463,6000000.0
2007-11-01 07:47:00,1.24676,1.2469,1.24662,1.2469,4000000.0
2007-11-01 07:49:00,1.24656,1.24734,1.24656,1.24709,7000000.0
2007-11-01 07:50:00,1.24671,1.24671,1.24661,1.24661,2000000.0
2007-11-01 07:51:00,1.24595,1.24656,1.24595,1.24653,10000000.0
2007-11-01 07:52:00,1.24655,1.24655,1.24584,1.24593,7000000.0
2007-11-01 07:53:00,1.24609,1.24657,1.24609,1.2463,4000000.0
2007-11-01 07:54:00,1.24667,1.24667,1.24622,1.24667,4000000.0
2007-11-01 07:55:00,1.24669,1.24696,1.2463,1.24696,4000000.0
2007-11-01 07:56:00,1.24689,1.24689,1.24624,1.24664,10000000.0
2007-11-01 07:57:00,1.24649,1.24655,1.24609,1.24654,9000000.0
2007-11-01 07:58:00,1.24659,1.24669,1.24626,1.24662,9000000.0
2007-11-01 07:59:00,1.24688,1.24722,1.24635,1.24691,11000000.0
2007-11-01 08:00:00,1.24685,1.2469,1.24615,1.24668,7000000.0
2007-11-01 08:01:00,1.24677,1.2468,1.24675,1.24675,6000000.0
2007-11-01 08:02:00,1.24654,1.24664,1.24619,1.24619,7000000.0
2007-11-01 08:03:00,1.24653,1.24654,1.24632,1.24654,7000000.0
2007-11-01 08:04:00,1.24658,1.24663,1.24658,1.24663,2000000.0
2007-11-01 08:05:00,1.2466,1.24666,1.2466,1.24666,2000000.0
2007-11-01 08:06:00,1.24704,1.24704,1.24645,1.24645,2000000.0
2007-11-01 08:07:00,1.247,1.24707,1.24646,1.24646,3000000.0
2007-11-01 08:08:00,1.24713,1.24713,1.24713,1.24713,1000000.0
2007-11-01 08:10:00,1.2465,1.24693,1.2465,1.24693,8000000.0
2007-11-01 08:11:00,1.247,1.24714,1.24678,1.24678,6000000.0
2007-11-01 08:12:00,1.24715,1.2473,1.24696,1.24713,8000000.0
2007-11-01 08:13:00,1.24697,1.24707,1.24674,1.24707,4000000.0
2007-11-01 08:14:00,1.24659,1.24723,1.24659,1.24687,8000000.0
2007-11-01 08:15:00,1.2471,1.24731,1.2471,1.2472,3000000.0
2007-11-01 08:16:00,1.24739,1.24749,1.24739,1.24741,7000000.0
2007-11-01 08:17:00,1.24747,1.24747,1.24723,1.24741,9000000.0
2007-11-01 08:18:00,1.24743,1.24745,1.24735,1.24741,5000000.0
2007-11-01 08:20:00,1.24744,1.24752,1.24705,1.24751,7000000.0
2007-11-01 08:21:00,1.24754,1.24777,1.24707,1.24711,8000000.0
2007-11-01 08:22:00,1.2474,1.24783,1.2474,1.24783,5000000.0
2007-11-01 08:23:00,1.24743,1.24768,1.24724,1.24724,6000000.0
2007-11-01 08:24:00,1.24714,1.24768,1.24701,1.2476,11000000.0
2007-11-01 08:25:00,1.24699,1.24764,1.24699,1.24764,4000000.0
2007-11-01 08:26:00,1.24791,1.24791,1.24782,1.24782,3000000.0
2007-11-01 08:27:00,1.24784,1.24787,1.24729,1.24787,8000000.0
2007-11-01 08:28:00,1.24777,1.24794,1.24735,1.24786,8000000.0
2007-11-01 08:29:00,1.24806,1.24811,1.24794,1.24804,8000000.0
2007-11-01 08:30:00,1.24804,1.24824,1.24766,1.24805,8000000.0
2007-11-01 08:31:00,1.24798,1.24799,1.2475,1.24796,11000000.0
2007-11-01 08:32:00,1.24788,1.24803,1.24742,1.24778,8000000.0
2007-11-01 08:33:00,1.24769,1.24788,1.24769,1.24788,2000000.0
2007-11-01 08:34:00,1.2479,1.2479,1.24735,1.24783,7000000.0
2007-11-01 08:35:00,1.24782,1.24782,1.24707,1.24757,7000000.0
2007-11-01 08:36:00,1.24685,1.24701,1.24664,1.24701,5000000.0
2007-11-01 08:37:00,1.24703,1.24728,1.24694,1.24694,8000000.0
2007-11-01 08:38:00,1.247,1.2474,1.24656,1.24656,7000000.0
2007-11-01 08:39:00,1.247,1.247,1.24661,1.24686,8000000.0
2007-11-01 08:40:00,1.2467,1.24715,1.24632,1.24707,11000000.0
2007-11-01 08:41:00,1.24716,1.24726,1.24704,1.24704,6000000.0
2007-11-01 08:42:00,1.24715,1.24724,1.24654,1.24714,7000000.0
2007-11-01 08:43:00,1.24646,1.24712,1.24646,1.24664,6000000.0
2007-11-01 08:45:00,1.24675,1.24675,1.24633,1.24661,5000000.0
2007-11-01 08:46:00,1.24597,1.24719,1.24597,1.24719,10000000.0
2007-11-01 08:47:00,1.24699,1.24742,1.24697,1.24719,8000000.0
2007-11-01 08:48:00,1.24721,1.24722,1.24714,1.24722,8000000.0
2007-11-01 08:49:00,1.24713,1.24713,1.24665,1.24705,10000000.0
2007-11-01 08:50:00,1.24646,1.24707,1.24646,1.24707,10000000.0
2007-11-01 08:51:00,1.24683,1.2472,1.2466,1.247,7000000.0
2007-11-01 08:52:00,1.24705,1.24733,1.24675,1.24733,8000000.0
2007-11-01 08:53:00,1.247,1.24721,1.24637,1.24719,8000000.0
2007-11-01 08:54:00,1.24732,1.24744,1.24701,1.24733,8000000.0
2007-11-01 08:55:00,1.24756,1.24756,1.24718,1.24747,7000000.0
2007-11-01 08:56:00,1.24729,1.24744,1.24699,1.24744,5000000.0
2007-11-01 08:57:00,1.24763,1.24778,1.24742,1.24778,6000000.0
2007-11-01 08:58:00,1.24766,1.24774,1.24761,1.24767,21000000.0
2007-11-01 08:59:00,1.2477,1.2477,1.24679,1.24754,8000000.0
2007-11-01 09:00:00,1.24746,1.24753,1.24695,1.2475,6000000.0
2007-11-01 09:01:00,1.24741,1.24746,1.24694,1.24745,8000000.0
2007-11-01 09:02:00,1.2473,1.2473,1.2469,1.24726,5000000.0
2007-11-01 09:03:00,1.24703,1.24743,1.24695,1.24731,7000000.0
2007-11-01 09:04:00,1.24729,1.24729,1.24684,1.24716,11000000.0
2007-11-01 09:05:00,1.24718,1.24734,1.24682,1.24734,8000000.0
2007-11-01 09:06:00,1.24718,1.24721,1.24702,1.24702,7000000.0
2007-11-01 09:07:00,1.24692,1.24698,1.24657,1.24698,7000000.0
2007-11-01 09:08:00,1.24649,1.24694,1.24649,1.2467,7000000.0
2007-11-01 09:09:00,1.2468,1.24687,1.24655,1.24668,8000000.0
2007-11-01 09:10:00,1.24683,1.2469,1.24665,1.24672,10000000.0
2007-11-01 09:11:00,1.2468,1.24709,1.2463,1.24709,10000000.0
2007-11-01 09:12:00,1.24723,1.24725,1.24696,1.24703,10000000.0
2007-11-01 09:13:00,1.24689,1.24694,1.24667,1.24688,7000000.0
2007-11-01 09:15:00,1.24681,1.24711,1.24632,1.24711,10000000.0
2007-11-01 09:16:00,1.24709,1.24735,1.24664,1.24718,9000000.0
2007-11-01 09:17:00,1.24691,1.24734,1.24686,1.24729,8000000.0
2007-11-01 09:18:00,1.24717,1.24729,1.24665,1.24718,7000000.0
2007-11-01 09:19:00,1.24735,1.24751,1.24699,1.24736,8000000.0
2007-11-01 09:20:00,1.24748,1.24803,1.24709,1.24791,8000000.0
2007-11-01 09:21:00,1.24795,1.24818,1.24789,1.24818,7000000.0
2007-11-01 09:22:00,1.24821,1.24846,1.24785,1.24846,10000000.0
2007-11-01 09:23:00,1.24839,1.24839,1.24767,1.24818,8000000.0
2007-11-01 09:24:00,1.24818,1.24818,1.24793,1.24815,9000000.0
2007-11-01 09:25:00,1.2477,1.24835,1.2477,1.24804,8000000.0
2007-11-01 09:26:00,1.24798,1.24798,1.24761,1.24775,13000000.0
2007-11-01 09:27:00,1.24768,1.24793,1.24731,1.24784,9000000.0
2007-11-01 09:28:00,1.24801,1.2482,1.24793,1.24793,7000000.0
2007-11-01 09:29:00,1.24821,1.24821,1.24795,1.24817,9000000.0
2007-11-01 09:30:00,1.24807,1.24822,1.24757,1.24814,11000000.0
2007-11-01 09:31:00,1.24801,1.24846,1.2477,1.24846,8000000.0
2007-11-01 09:32:00,1.2484,1.2484,1.24797,1.24822,7000000.0
2007-11-01 09:33:00,1.24809,1.24817,1.24753,1.24817,10000000.0
2007-11-01 09:34:00,1.24817,1.2482,1.24785,1.24801,8000000.0
2007-11-01 09:35:00,1.24775,1.24838,1.24751,1.24838,11000000.0
2007-11-01 09:36:00,1.24868,1.24901,1.24832,1.24848,7000000.0
2007-11-01 09:37:00,1.24895,1.24895,1.24876,1.24892,7000000.0
2007-11-01 09:38:00,1.24824,1.24899,1.24824,1.24899,8000000.0
2007-11-01 09:39:00,1.24919,1.24927,1.24891,1.24919,7000000.0
2007-11-01 09:40:00,1.2491,1.2491,1.24888,1.24905,8000000.0
2007-11-01 09:41:00,1.24817,1.24896,1.24808,1.24896,8000000.0
2007-11-01 09:42:00,1.24892,1.24892,1.24838,1.24838,8000000.0
2007-11-01 09:43:00,1.24845,1.24891,1.24835,1.24872,9000000.0
2007-11-01 09:44:00,1.24866,1.2487,1.24859,1.24859,7000000.0
2007-11-01 09:45:00,1.24812,1.24847,1.24812,1.24839,8000000.0
2007-11-01 09:46:00,1.24859,1.24869,1.2482,1.24864,7000000.0
2007-11-01 09:47:00,1.24847,1.24896,1.24847,1.24878,7000000.0
2007-11-01 09:48:00,1.24896,1.24896,1.24813,1.24896,10000000.0
2007-11-01 09:49:00,1.24867,1.24881,1.24819,1.24861,10000000.0
2007-11-01 09:50:00,1.24865,1.24873,1.24865,1.24872,7000000.0
2007-11-01 09:51:00,1.24833,1.24865,1.24831,1.24864,10000000.0
2007-11-01 09:52:00,1.24855,1.24858,1.24834,1.24838,6000000.0
2007-11-01 09:53:00,1.24812,1.24815,1.24774,1.24793,7000000.0
2007-11-01 09:54:00,1.24814,1.24826,1.24805,1.24805,10000000.0
2007-11-01 09:55:00,1.24806,1.24841,1.24781,1.24815,6000000.0
2007-11-01 09:56:00,1.24812,1.24812,1.24773,1.24808,7000000.0
2007-11-01 09:57:00,1.24802,1.24802,1.24734,1.24798,8000000.0
2007-11-01 09:58:00,1.24749,1.24801,1.24746,1.24801,8000000.0
2007-11-01 09:59:00,1.24821,1.24821,1.24764,1.24764,7000000.0
2007-11-01 10:00:00,1.248,1.24808,1.2475,1.24787,8000000.0
2007-11-01 10:01:00,1.24763,1.24763,1.24653,1.24653,8000000.0
2007-11-01 10:02:00,1.24698,1.24701,1.24659,1.24659,9000000.0
2007-11-01 10:03:00,1.24578,1.24678,1.24578,1.24667,7000000.0
2007-11-01 10:04:00,1.24663,1.24685,1.2466,1.24663,7000000.0
2007-11-01 10:05:00,1.24686,1.247,1.24653,1.2466,8000000.0
2007-11-01 10:06:00,1.24629,1.24629,1.24573,1.24574,8000000.0
2007-11-01 10:07:00,1.2458,1.24635,1.2458,1.24633,5000000.0
2007-11-01 10:08:00,1.24624,1.24629,1.24594,1.24594,10000000.0
2007-11-01 10:09:00,1.24559,1.24559,1.24513,1.24513,5000000.0
2007-11-01 10:10:00,1.24569,1.2458,1.2451,1.2451,11000000.0
2007-11-01 10:11:00,1.24602,1.24619,1.24546,1.2459,11000000.0
2007-11-01 10:12:00,1.24576,1.24576,1.24535,1.24546,7000000.0
2007-11-01 10:13:00,1.24539,1.24581,1.24519,1.24574,8000000.0
2007-11-01 10:14:00,1.2454,1.2454,1.2446,1.24494,7000000.0
2007-11-01 10:15:00,1.24497,1.24497,1.24429,1.24469,10000000.0
2007-11-01 10:16:00,1.24474,1.2454,1.24433,1.2454,10000000.0
2007-11-01 10:17:00,1.24514,1.2458,1.24514,1.24577,7000000.0
2007-11-01 10:18:00,1.24575,1.24576,1.24538,1.24556,9000000.0
2007-11-01 10:19:00,1.2455,1.2455,1.24537,1.24542,7000000.0
2007-11-01 10:20:00,1.24536,1.24556,1.24478,1.24478,8000000.0
2007-11-01 10:21:00,1.24531,1.24531,1.24448,1.24494,8000000.0
2007-11-01 10:22:00,1.24493,1.24539,1.24464,1.24538,8000000.0
2007-11-01 10:23:00,1.24495,1.24554,1.24459,1.24542,8000000.0
2007-11-01 10:24:00,1.24537,1.24551,1.24493,1.24525,11000000.0
2007-11-01 10:25:00,1.2456,1.24584,1.24511,1.24583,10000000.0
2007-11-01 10:26:00,1.24582,1.24593,1.24524,1.24571,8000000.0
2007-11-01 10:27:00,1.24517,1.24581,1.24517,1.24528,10000000.0
2007-11-01 10:28:00,1.2458,1.2458,1.24518,1.2454,7000000.0
2007-11-01 10:29:00,1.24521,1.24546,1.24503,1.24517,10000000.0
2007-11-01 10:30:00,1.24497,1.24565,1.24494,1.24494,8000000.0
2007-11-01 10:31:00,1.2455,1.24551,1.24481,1.24551,13000000.0
2007-11-01 10:32:00,1.24555,1.24603,1.24551,1.24603,9000000.0
2007-11-01 10:33:00,1.24604,1.24649,1.24577,1.24611,8000000.0
2007-11-01 10:34:00,1.24559,1.24614,1.24559,1.24597,5000000.0
2007-11-01 10:35:00,1.24533,1.24599,1.24533,1.24599,11000000.0
2007-11-01 10:36:00,1.24585,1.24602,1.24585,1.24586,8000000.0
2007-11-01 10:37:00,1.24528,1.24573,1.24519,1.24519,8000000.0
2007-11-01 10:38:00,1.24597,1.24641,1.24555,1.24555,11000000.0
2007-11-01 10:39:00,1.24633,1.24638,1.24589,1.24622,8000000.0
2007-11-01 10:40:00,1.24626,1.24648,1.24598,1.24648,10000000.0
2007-11-01 10:41:00,1.24615,1.24656,1.24615,1.2465,7000000.0
2007-11-01 10:42:00,1.2464,1.2464,1.24613,1.24621,9000000.0
2007-11-01 10:43:00,1.24629,1.24643,1.24618,1.24635,7000000.0
2007-11-01 10:44:00,1.24604,1.2465,1.24586,1.246,7000000.0
2007-11-01 10:45:00,1.24643,1.24648,1.24606,1.24643,7000000.0
2007-11-01 10:46:00,1.24651,1.24672,1.24619,1.24656,8000000.0
2007-11-01 10:47:00,1.24656,1.24669,1.24611,1.24664,10000000.0
2007-11-01 10:48:00,1.24648,1.24648,1.24556,1.24611,9000000.0
2007-11-01 10:49:00,1.24566,1.24631,1.24553,1.24603,9000000.0
2007-11-01 10:50:00,1.24613,1.24619,1.24557,1.24584,8000000.0
2007-11-01 10:51:00,1.24541,1.24563,1.2453,1.2456,8000000.0
2007-11-01 10:52:00,1.24554,1.24554,1.2449,1.24515,9000000.0
2007-11-01 10:53:00,1.24515,1.24515,1.24469,1.24496,7000000.0
2007-11-01 10:54:00,1.24486,1.24486,1.24388,1.24428,7000000.0
2007-11-01 10:55:00,1.2444,1.24475,1.2444,1.24454,7000000.0
2007-11-01 10:56:00,1.24494,1.24498,1.24421,1.24468,8000000.0
2007-11-01 10:57:00,1.24525,1.24543,1.24499,1.24521,11000000.0
2007-11-01 10:58:00,1.24478,1.24533,1.24465,1.24533,11000000.0
2007-11-01 10:59:00,1.24505,1.24559,1.2447,1.2447,10000000.0
2007-11-01 11:00:00,1.24466,1.24516,1.24466,1.24516,8000000.0
2007-11-01 11:01:00,1.24509,1.24547,1.24487,1.24501,11000000.0
2007-11-01 11:02:00,1.24491,1.24544,1.24488,1.24537,7000000.0
2007-11-01 11:03:00,1.24491,1.24531,1.24469,1.24469,10000000.0
2007-11-01 11:04:00,1.24454,1.24518,1.24454,1.24515,7000000.0
2007-11-01 11:05:00,1.24526,1.24526,1.24462,1.24502,8000000.0
2007-11-01 11:06:00,1.24525,1.2455,1.24496,1.2455,10000000.0
2007-11-01 11:07:00,1.24513,1.24579,1.24507,1.24507,11000000.0
2007-11-01 11:08:00,1.24547,1.24576,1.24531,1.24562,9000000.0
2007-11-01 11:09:00,1.24574,1.24602,1.2455,1.24551,9000000.0
2007-11-01 11:10:00,1.24544,1.24602,1.24544,1.24545,7000000.0
2007-11-01 11:11:00,1.24545,1.2455,1.24535,1.2455,5000000.0
2007-11-01 11:12:00,1.24563,1.24582,1.24505,1.24524,10000000.0
2007-11-01 11:13:00,1.24555,1.24557,1.24532,1.24532,5000000.0
2007-11-01 11:14:00,1.24483,1.24557,1.24468,1.24557,10000000.0
2007-11-01 11:15:00,1.24467,1.24552,1.24464,1.24548,7000000.0
2007-11-01 11:16:00,1.24509,1.24571,1.24504,1.24532,5000000.0
2007-11-01 11:17:00,1.24561,1.24577,1.24513,1.24574,6000000.0
2007-11-01 11:18:00,1.2454,1.24585,1.24516,1.24535,10000000.0
2007-11-01 11:19:00,1.24532,1.24532,1.24459,1.24516,9000000.0
2007-11-01 11:20:00,1.24515,1.24516,1.24474,1.24516,7000000.0
2007-11-01 11:21:00,1.24518,1.24518,1.24501,1.24504,9000000.0
2007-11-01 11:22:00,1.24484,1.24491,1.24432,1.24464,8000000.0
2007-11-01 11:23:00,1.24479,1.24492,1.24444,1.24477,11000000.0
2007-11-01 11:24:00,1.24444,1.24492,1.24444,1.24492,7000000.0
2007-11-01 11:25:00,1.24483,1.24491,1.24427,1.24491,11000000.0
2007-11-01 11:26:00,1.24515,1.24519,1.24496,1.24496,7000000.0
2007-11-01 11:27:00,1.24501,1.24524,1.24465,1.24509,7000000.0
2007-11-01 11:28:00,1.24484,1.24528,1.2447,1.2447,7000000.0
2007-11-01 11:29:00,1.24453,1.24486,1.24453,1.24478,10000000.0
2007-11-01 11:30:00,1.24471,1.24481,1.2439,1.2443,10000000.0
2007-11-01 11:31:00,1.24438,1.24461,1.24389,1.24452,8000000.0
2007-11-01 11:32:00,1.24468,1.2452,1.24445,1.2452,8000000.0
2007-11-01 11:33:00,1.24512,1.24512,1.24486,1.24512,7000000.0
2007-11-01 11:34:00,1.24487,1.24511,1.24468,1.24503,9000000.0
2007-11-01 11:35:00,1.24442,1.24519,1.24442,1.24519,7000000.0
2007-11-01 11:36:00,1.24461,1.2452,1.24461,1.24486,11000000.0
2007-11-01 11:37:00,1.2451,1.24514,1.24457,1.24471,11000000.0
2007-11-01 11:38:00,1.24467,1.24549,1.24459,1.24459,7000000.0
2007-11-01 11:40:00,1.24509,1.24509,1.24509,1.24509,1000000.0
2007-11-01 11:41:00,1.2452,1.24538,1.24457,1.2449,8000000.0
2007-11-01 11:42:00,1.24513,1.24554,1.24493,1.24554,10000000.0
2007-11-01 11:43:00,1.24551,1.24559,1.24482,1.24482,6000000.0
2007-11-01 11:44:00,1.24567,1.24576,1.24563,1.24575,8000000.0
2007-11-01 11:45:00,1.24565,1.24574,1.24516,1.24573,11000000.0
2007-11-01 11:46:00,1.24583,1.24595,1.24583,1.24595,2000000.0
2007-11-01 11:47:00,1.24603,1.24606,1.24568,1.24604,8000000.0
2007-11-01 11:48:00,1.24595,1.24602,1.24558,1.24595,7000000.0
2007-11-01 11:49:00,1.2459,1.2459,1.24528,1.24528,7000000.0
2007-11-01 11:50:00,1.24523,1.2462,1.24523,1.24607,7000000.0
2007-11-01 11:51:00,1.24585,1.24608,1.24538,1.24538,10000000.0
2007-11-01 11:53:00,1.24595,1.24606,1.24582,1.24589,7000000.0
2007-11-01 11:54:00,1.2458,1.2458,1.24521,1.24572,8000000.0
2007-11-01 11:55:00,1.24564,1.24564,1.24479,1.2452,12000000.0
2007-11-01 11:56:00,1.24549,1.24561,1.24513,1.24551,6000000.0
2007-11-01 11:58:00,1.24516,1.24554,1.24516,1.24554,10000000.0
2007-11-01 11:59:00,1.24546,1.24576,1.24499,1.24573,11000000.0
2007-11-01 12:00:00,1.24534,1.24568,1.24498,1.24568,8000000.0
2007-11-01 12:02:00,1.24575,1.24589,1.24566,1.24571,10000000.0
2007-11-01 12:03:00,1.24575,1.24586,1.245,1.24586,8000000.0
2007-11-01 12:05:00,1.24543,1.24619,1.24541,1.24586,8000000.0
2007-11-01 12:06:00,1.24566,1.24585,1.24515,1.24515,7000000.0
2007-11-01 12:07:00,1.24558,1.24564,1.24536,1.24556,11000000.0
2007-11-01 12:08:00,1.24559,1.24618,1.24508,1.2454,10000000.0
2007-11-01 12:09:00,1.24605,1.2463,1.24558,1.24585,10000000.0
2007-11-01 12:10:00,1.24583,1.24618,1.24539,1.24618,10000000.0
2007-11-01 12:11:00,1.24624,1.24637,1.2457,1.24622,11000000.0
2007-11-01 12:12:00,1.24592,1.24637,1.24572,1.24637,8000000.0
2007-11-01 12:13:00,1.24613,1.24647,1.24601,1.24601,11000000.0
2007-11-01 12:14:00,1.24659,1.24659,1.24602,1.24634,8000000.0
2007-11-01 12:15:00,1.24636,1.24651,1.24586,1.24651,7000000.0
2007-11-01 12:16:00,1.24642,1.24652,1.24575,1.24652,11000000.0
2007-11-01 12:17:00,1.24641,1.24667,1.24624,1.24624,11000000.0
2007-11-01 12:18:00,1.24664,1.24673,1.24608,1.24626,8000000.0
2007-11-01 12:19:00,1.24663,1.2467,1.24603,1.24658,8000000.0
2007-11-01 12:20:00,1.24604,1.24639,1.24577,1.24577,8000000.0
2007-11-01 12:21:00,1.24644,1.2466,1.2458,1.2458,8000000.0
2007-11-01 12:23:00,1.24623,1.24667,1.24621,1.24667,7000000.0
2007-11-01 12:24:00,1.24669,1.24673,1.24608,1.24668,7000000.0
2007-11-01 12:25:00,1.24656,1.24671,1.24627,1.24669,7000000.0
2007-11-01 12:26:00,1.24675,1.24696,1.24648,1.24687,7000000.0
2007-11-01 12:27:00,1.24635,1.24696,1.24624,1.24694,11000000.0
2007-11-01 12:29:00,1.24691,1.24698,1.24647,1.24685,8000000.0
2007-11-01 12:30:00,1.2468,1.2468,1.24605,1.24605,7000000.0
2007-11-01 12:31:00,1.24629,1.24678,1.24629,1.24631,11000000.0
2007-11-01 12:32:00,1.24666,1.24673,1.24607,1.2465,7000000.0
2007-11-01 12:33:00,1.24674,1.24695,1.24666,1.24687,8000000.0
2007-11-01 12:34:00,1.24676,1.24684,1.2464,1.24682,8000000.0
2007-11-01 12:35:00,1.24673,1.24675,1.24626,1.24673,7000000.0
2007-11-01 12:36:00,1.24658,1.24693,1.24637,1.24637,7000000.0
2007-11-01 12:37:00,1.24673,1.24673,1.24615,1.24662,9000000.0
2007-11-01 12:38:00,1.24658,1.24666,1.24628,1.24666,9000000.0
2007-11-01 12:39:00,1.24645,1.24659,1.24607,1.24643,10000000.0
2007-11-01 12:40:00,1.24646,1.24671,1.24628,1.2465,7000000.0
2007-11-01 12:41:00,1.24667,1.24676,1.24629,1.24666,7000000.0
2007-11-01 12:42:00,1.24669,1.24683,1.24638,1.24652,8000000.0
2007-11-01 12:43:00,1.24603,1.24649,1.24587,1.24591,7000000.0
2007-11-01 12:45:00,1.2464,1.24644,1.24595,1.24644,8000000.0
2007-11-01 12:46:00,1.24638,1.24681,1.24638,1.24646,8000000.0
2007-11-01 12:47:00,1.24668,1.24673,1.24602,1.24664,8000000.0
2007-11-01 12:48:00,1.24654,1.24668,1.24623,1.24623,7000000.0
2007-11-01 12:49:00,1.24648,1.24668,1.24629,1.24634,8000000.0
2007-11-01 12:50:00,1.24617,1.24643,1.24589,1.24621,8000000.0
2007-11-01 12:51:00,1.24597,1.24627,1.2457,1.24586,8000000.0
2007-11-01 12:52:00,1.24627,1.24634,1.24585,1.24607,11000000.0
2007-11-01 12:53:00,1.2462,1.24629,1.24612,1.24629,7000000.0
2007-11-01 12:54:00,1.24622,1.24636,1.24562,1.24562,9000000.0
2007-11-01 12:55:00,1.24629,1.2464,1.24592,1.24634,7000000.0
2007-11-01 12:56:00,1.24615,1.24624,1.24591,1.24591,7000000.0
2007-11-01 12:57:00,1.24545,1.24624,1.24545,1.24589,10000000.0
2007-11-01 12:58:00,1.2455,1.24558,1.24493,1.24555,10000000.0
2007-11-01 12:59:00,1.24575,1.24579,1.24561,1.24562,9000000.0
2007-11-01 13:00:00,1.24558,1.24568,1.24509,1.24531,7000000.0
2007-11-01 13:01:00,1.24516,1.24532,1.2449,1.24523,10000000.0
2007-11-01 13:02:00,1.245,1.24534,1.24498,1.24534,7000000.0
2007-11-01 13:03:00,1.24528,1.24543,1.24528,1.2454,5000000.0
2007-11-01 13:04:00,1.24555,1.24557,1.24484,1.24557,10000000.0
2007-11-01 13:05:00,1.24534,1.24534,1.24447,1.24525,8000000.0
2007-11-01 13:06:00,1.24507,1.24507,1.24469,1.24497,7000000.0
2007-11-01 13:07:00,1.245,1.24537,1.24495,1.24537,7000000.0
2007-11-01 13:08:00,1.24528,1.24549,1.24518,1.24546,10000000.0
2007-11-01 13:09:00,1.24523,1.24573,1.24523,1.2455,10000000.0
2007-11-01 13:10:00,1.24483,1.24527,1.24483,1.24526,6000000.0
2007-11-01 13:11:00,1.24518,1.24518,1.24463,1.24487,11000000.0
2007-11-01 13:12:00,1.24472,1.24485,1.24433,1.2445,7000000.0
2007-11-01 13:13:00,1.24494,1.24505,1.24439,1.24501,7000000.0
2007-11-01 13:14:00,1.24492,1.24523,1.24454,1.24507,7000000.0
2007-11-01 13:15:00,1.24511,1.24511,1.24438,1.24479,5000000.0
2007-11-01 13:16:00,1.24488,1.24496,1.24464,1.24488,11000000.0
2007-11-01 13:17:00,1.24479,1.24479,1.24438,1.24479,8000000.0
2007-11-01 13:18:00,1.24455,1.2446,1.24431,1.2446,7000000.0
2007-11-01 13:19:00,1.24445,1.24452,1.24388,1.24451,11000000.0
2007-11-01 13:20:00,1.24446,1.24457,1.24415,1.24457,10000000.0
2007-11-01 13:21:00,1.24456,1.24466,1.244,1.24466,10000000.0
2007-11-01 13:22:00,1.24487,1.24513,1.24474,1.2451,7000000.0
2007-11-01 13:23:00,1.24469,1.24503,1.24445,1.24494,8000000.0
2007-11-01 13:25:00,1.24481,1.24513,1.24481,1.24502,11000000.0
2007-11-01 13:26:00,1.24508,1.24524,1.24467,1.24484,11000000.0
2007-11-01 13:27:00,1.24533,1.24545,1.24533,1.24545,2000000.0
2007-11-01 13:28:00,1.24525,1.2457,1.24525,1.24543,5000000.0
2007-11-01 13:29:00,1.24596,1.24596,1.24545,1.24548,8000000.0
2007-11-01 13:30:00,1.24566,1.24583,1.24519,1.24562,6000000.0
2007-11-01 13:31:00,1.2456,1.24615,1.2456,1.24589,8000000.0
2007-11-01 13:32:00,1.24588,1.24588,1.24527,1.24542,7000000.0
2007-11-01 13:33:00,1.24558,1.24583,1.24555,1.24583,7000000.0
2007-11-01 13:34:00,1.24505,1.24573,1.24505,1.24573,8000000.0
2007-11-01 13:35:00,1.24551,1.24585,1.24551,1.24585,7000000.0
2007-11-01 13:36:00,1.24565,1.24574,1.24501,1.24571,8000000.0
2007-11-01 13:37:00,1.24597,1.24617,1.24572,1.24617,8000000.0
2007-11-01 13:38:00,1.246,1.24604,1.24573,1.24573,11000000.0
2007-11-01 13:39:00,1.24607,1.24607,1.24571,1.24575,7000000.0
2007-11-01 13:40:00,1.24604,1.24635,1.2455,1.24595,9000000.0
2007-11-01 13:41:00,1.24609,1.24609,1.24594,1.24594,3000000.0
2007-11-01 13:42:00,1.24585,1.24585,1.24554,1.24565,8000000.0
2007-11-01 13:43:00,1.24598,1.24603,1.24522,1.24595,11000000.0
2007-11-01 13:44:00,1.24603,1.24625,1.24601,1.24612,8000000.0
2007-11-01 13:45:00,1.24614,1.24622,1.24581,1.24622,8000000.0
2007-11-01 13:47:00,1.24613,1.24614,1.24573,1.24591,14000000.0
2007-11-01 13:48:00,1.24604,1.24604,1.24515,1.24587,9000000.0
2007-11-01 13:50:00,1.24551,1.24585,1.24533,1.24569,12000000.0
2007-11-01 13:51:00,1.24567,1.24581,1.24496,1.24538,9000000.0
2007-11-01 13:52:00,1.2451,1.24518,1.24472,1.24518,6000000.0
2007-11-01 13:53:00,1.24504,1.24515,1.24449,1.24508,12000000.0
2007-11-01 13:54:00,1.2446,1.2453,1.2446,1.2453,4000000.0
2007-11-01 13:55:00,1.24541,1.2457,1.24513,1.24568,8000000.0
2007-11-01 13:56:00,1.24553,1.24558,1.24476,1.24548,12000000.0
2007-11-01 13:58:00,1.24537,1.24555,1.24524,1.24552,10000000.0
2007-11-01 13:59:00,1.24545,1.24578,1.24504,1.24578,7000000.0
2007-11-01 14:00:00,1.24577,1.246,1.24512,1.24592,13000000.0
2007-11-01 14:01:00,1.24593,1.24593,1.24524,1.24524,13000000.0
2007-11-01 14:02:00,1.24595,1.24605,1.24536,1.24575,14000000.0
2007-11-01 14:03:00,1.24596,1.24644,1.24554,1.24572,7000000.0
2007-11-01 14:04:00,1.24611,1.24612,1.24548,1.24548,8000000.0
2007-11-01 14:05:00,1.24569,1.24598,1.2453,1.24598,8000000.0
2007-11-01 14:06:00,1.24576,1.24609,1.24576,1.2459,9000000.0
2007-11-01 14:07:00,1.24612,1.24624,1.24575,1.24616,5000000.0
2007-11-01 14:08:00,1.24638,1.24651,1.24609,1.24651,7000000.0
2007-11-01 14:09:00,1.24666,1.24692,1.24661,1.24692,8000000.0
2007-11-01 14:10:00,1.24673,1.24743,1.24669,1.24743,12000000.0
2007-11-01 14:11:00,1.24746,1.24759,1.24725,1.24759,11000000.0
2007-11-01 14:12:00,1.24759,1.24784,1.247,1.24772,15000000.0
2007-11-01 14:13:00,1.24786,1.24792,1.24767,1.24789,6000000.0
2007-11-01 14:14:00,1.24814,1.24838,1.24769,1.24838,9000000.0
2007-11-01 14:15:00,1.24843,1.24849,1.24796,1.24823,15000000.0
2007-11-01 14:16:00,1.24831,1.24851,1.24736,1.24786,9000000.0
2007-11-01 14:17:00,1.24776,1.24777,1.24742,1.24769,10000000.0
2007-11-01 14:18:00,1.24709,1.24788,1.24709,1.24776,10000000.0
2007-11-01 14:19:00,1.24762,1.24813,1.24762,1.24801,8000000.0
2007-11-01 14:20:00,1.24774,1.24787,1.24736,1.24772,9000000.0
2007-11-01 14:21:00,1.24756,1.24778,1.24756,1.24771,7000000.0
2007-11-01 14:22:00,1.24722,1.24778,1.24722,1.2476,5000000.0
2007-11-01 14:23:00,1.24772,1.24772,1.24746,1.24746,2000000.0
2007-11-01 14:24:00,1.24736,1.24751,1.24685,1.24716,11000000.0
2007-11-01 14:25:00,1.24744,1.24785,1.24744,1.24785,6000000.0
2007-11-01 14:26:00,1.24817,1.24857,1.24754,1.24796,8000000.0
2007-11-01 14:27:00,1.24843,1.24861,1.24828,1.24829,11000000.0
2007-11-01 14:28:00,1.24855,1.24876,1.24828,1.24867,15000000.0
2007-11-01 14:29:00,1.24872,1.24906,1.24862,1.24906,7000000.0
2007-11-01 14:30:00,1.2484,1.24885,1.2479,1.24838,11000000.0
2007-11-01 14:31:00,1.24817,1.24817,1.24759,1.24776,8000000.0
2007-11-01 14:32:00,1.2473,1.24768,1.24714,1.24761,10000000.0
2007-11-01 14:33:00,1.24753,1.24773,1.24707,1.2477,13000000.0
2007-11-01 14:34:00,1.24774,1.2479,1.24736,1.24784,12000000.0
2007-11-01 14:35:00,1.24787,1.24809,1.24762,1.24809,20000000.0
2007-11-01 14:36:00,1.24801,1.24811,1.24732,1.2478,16000000.0
2007-11-01 14:37:00,1.24769,1.24769,1.2472,1.24767,6000000.0
2007-11-01 14:38:00,1.24743,1.24833,1.24738,1.24813,15000000.0
2007-11-01 14:39:00,1.24822,1.24883,1.24814,1.24845,12000000.0
2007-11-01 14:40:00,1.24799,1.24886,1.24799,1.24883,13000000.0
2007-11-01 14:41:00,1.24924,1.24968,1.24916,1.24926,14000000.0
2007-11-01 14:42:00,1.24864,1.24942,1.24864,1.2492,13000000.0
2007-11-01 14:43:00,1.24933,1.24933,1.24852,1.24923,11000000.0
2007-11-01 14:45:00,1.24914,1.24952,1.24875,1.24875,13000000.0
2007-11-01 14:46:00,1.24908,1.24908,1.24844,1.24887,12000000.0
2007-11-01 14:47:00,1.24845,1.24914,1.24845,1.24897,13000000.0
2007-11-01 14:48:00,1.2489,1.24943,1.24886,1.24886,8000000.0
2007-11-01 14:49:00,1.24984,1.25026,1.24925,1.25026,16000000.0
2007-11-01 14:50:00,1.25026,1.25026,1.24987,1.24993,14000000.0
2007-11-01 14:51:00,1.24961,1.24962,1.24871,1.24874,11000000.0
2007-11-01 14:52:00,1.249,1.24931,1.24839,1.24921,14000000.0
2007-11-01 14:53:00,1.24875,1.24925,1.24875,1.24916,8000000.0
2007-11-01 14:54:00,1.24932,1.24969,1.249,1.24948,15000000.0
2007-11-01 14:55:00,1.24884,1.24966,1.24884,1.24951,8000000.0
2007-11-01 14:56:00,1.24948,1.24976,1.24921,1.24937,11000000.0
2007-11-01 14:57:00,1.24903,1.24944,1.24886,1.24944,18000000.0
2007-11-01 14:58:00,1.24954,1.24964,1.24945,1.24964,7000000.0
2007-11-01 14:59:00,1.24948,1.24948,1.24883,1.24912,6000000.0
2007-11-01 15:00:00,1.24904,1.24954,1.24883,1.24952,13000000.0
2007-11-01 15:01:00,1.2493,1.2493,1.24844,1.24844,8000000.0
2007-11-01 15:02:00,1.24884,1.24884,1.24814,1.24825,8000000.0
2007-11-01 15:03:00,1.24819,1.24819,1.24765,1.24803,5000000.0
2007-11-01 15:04:00,1.24769,1.24814,1.2475,1.24814,10000000.0
2007-11-01 15:05:00,1.24808,1.24836,1.24777,1.2482,15000000.0
2007-11-01 15:06:00,1.24842,1.24859,1.24832,1.24833,6000000.0
2007-11-01 15:07:00,1.24748,1.24833,1.24748,1.24833,14000000.0
2007-11-01 15:08:00,1.24856,1.24892,1.24826,1.24892,7000000.0
2007-11-01 15:09:00,1.24885,1.24897,1.24867,1.24867,10000000.0
2007-11-01 15:10:00,1.24848,1.24899,1.24842,1.2487,11000000.0
2007-11-01 15:11:00,1.24867,1.24887,1.24836,1.24854,9000000.0
2007-11-01 15:12:00,1.24817,1.24871,1.24807,1.24871,7000000.0
2007-11-01 15:13:00,1.24827,1.24835,1.24764,1.24782,7000000.0
2007-11-01 15:14:00,1.24801,1.24801,1.24734,1.24789,13000000.0
2007-11-01 15:15:00,1.24775,1.248,1.24775,1.248,8000000.0
2007-11-01 15:16:00,1.24788,1.24853,1.24788,1.24808,16000000.0
2007-11-01 15:17:00,1.24806,1.24822,1.24806,1.24822,2000000.0
2007-11-01 15:18:00,1.24824,1.24824,1.24795,1.24804,7000000.0
2007-11-01 15:19:00,1.24805,1.24834,1.24784,1.24815,8000000.0
2007-11-01 15:20:00,1.24806,1.24814,1.24764,1.24804,13000000.0
2007-11-01 15:21:00,1.2482,1.24827,1.2476,1.24822,8000000.0
2007-11-01 15:22:00,1.24793,1.24839,1.24777,1.24777,9000000.0
2007-11-01 15:23:00,1.24789,1.2485,1.2477,1.2485,13000000.0
2007-11-01 15:24:00,1.24861,1.24867,1.24804,1.24807,14000000.0
2007-11-01 15:25:00,1.24851,1.24878,1.24829,1.24878,9000000.0
2007-11-01 15:26:00,1.2487,1.24881,1.24797,1.24855,11000000.0
2007-11-01 15:27:00,1.24877,1.24877,1.2483,1.2483,3000000.0
2007-11-01 15:28:00,1.24892,1.24908,1.24828,1.24877,13000000.0
2007-11-01 15:30:00,1.24894,1.24894,1.24849,1.24849,7000000.0
2007-11-01 15:31:00,1.24842,1.24869,1.24821,1.24869,8000000.0
2007-11-01 15:32:00,1.24884,1.24899,1.2481,1.24899,11000000.0
2007-11-01 15:33:00,1.24891,1.24891,1.24861,1.24875,9000000.0
2007-11-01 15:34:00,1.24872,1.249,1.24858,1.249,8000000.0
2007-11-01 15:35:00,1.24897,1.24931,1.24881,1.24911,9000000.0
2007-11-01 15:36:00,1.24912,1.24924,1.24873,1.24915,10000000.0
2007-11-01 15:37:00,1.24918,1.24934,1.24853,1.24931,7000000.0
2007-11-01 15:38:00,1.24905,1.24946,1.24869,1.24946,16000000.0
2007-11-01 15:39:00,1.24913,1.25,1.24913,1.24995,15000000.0
2007-11-01 15:40:00,1.25004,1.25009,1.24933,1.24993,10000000.0
2007-11-01 15:41:00,1.24995,1.2503,1.2495,1.25028,18000000.0
2007-11-01 15:42:00,1.25037,1.25037,1.25019,1.25019,7000000.0
2007-11-01 15:43:00,1.24984,1.2499,1.24929,1.24929,10000000.0
2007-11-01 15:44:00,1.24967,1.25002,1.24936,1.24951,11000000.0
2007-11-01 15:45:00,1.24938,1.24946,1.2491,1.24946,11000000.0
2007-11-01 15:46:00,1.24881,1.24973,1.24881,1.24962,9000000.0
2007-11-01 15:47:00,1.24941,1.24947,1.24896,1.24947,16000000.0
2007-11-01 15:48:00,1.24943,1.24963,1.24909,1.24957,10000000.0
2007-11-01 15:49:00,1.24951,1.24997,1.24951,1.24992,8000000.0
2007-11-01 15:50:00,1.24994,1.25003,1.24933,1.24981,11000000.0
2007-11-01 15:51:00,1.24954,1.24968,1.24951,1.24968,8000000.0
2007-11-01 15:52:00,1.24951,1.24994,1.24933,1.24994,15000000.0
2007-11-01 15:53:00,1.25009,1.25012,1.24915,1.24982,10000000.0
2007-11-01 15:54:00,1.24993,1.24995,1.24928,1.24944,11000000.0
2007-11-01 15:55:00,1.24991,1.24994,1.24962,1.24962,11000000.0
2007-11-01 15:56:00,1.24939,1.24952,1.24931,1.24931,9000000.0
2007-11-01 15:57:00,1.24941,1.24953,1.24889,1.24945,16000000.0
2007-11-01 15:58:00,1.24955,1.24955,1.249,1.249,7000000.0
2007-11-01 15:59:00,1.24949,1.24994,1.24926,1.24977,23000000.0
2007-11-01 16:00:00,1.24938,1.24967,1.24902,1.2494,8000000.0
2007-11-01 16:01:00,1.24886,1.24898,1.24831,1.24841,10000000.0
2007-11-01 16:02:00,1.2489,1.24919,1.24841,1.24919,13000000.0
2007-11-01 16:03:00,1.24911,1.24926,1.24872,1.24872,8000000.0
2007-11-01 16:04:00,1.24896,1.24914,1.24857,1.24901,17000000.0
2007-11-01 16:05:00,1.24867,1.24919,1.24864,1.24919,12000000.0
2007-11-01 16:06:00,1.24917,1.24924,1.24889,1.24889,7000000.0
2007-11-01 16:07:00,1.24868,1.2489,1.24836,1.2489,16000000.0
2007-11-01 16:08:00,1.2485,1.24881,1.24824,1.24824,3000000.0
2007-11-01 16:09:00,1.24861,1.24902,1.24839,1.2488,15000000.0
2007-11-01 16:10:00,1.24888,1.24913,1.24856,1.2486,7000000.0
2007-11-01 16:11:00,1.24915,1.24947,1.24915,1.24947,7000000.0
2007-11-01 16:12:00,1.24963,1.2497,1.24961,1.24964,7000000.0
2007-11-01 16:13:00,1.24993,1.25027,1.24962,1.25027,8000000.0
2007-11-01 16:14:00,1.25016,1.25066,1.25016,1.25066,7000000.0
2007-11-01 16:15:00,1.2507,1.25091,1.25029,1.25036,9000000.0
2007-11-01 16:16:00,1.2501,1.25097,1.2501,1.2508,8000000.0
2007-11-01 16:17:00,1.25078,1.25106,1.25042,1.25097,8000000.0
2007-11-01 16:18:00,1.25082,1.2509,1.25052,1.25088,12000000.0
2007-11-01 16:19:00,1.25084,1.25088,1.25011,1.25069,14000000.0
2007-11-01 16:20:00,1.25026,1.25076,1.25017,1.25036,9000000.0
2007-11-01 16:21:00,1.25056,1.25071,1.25013,1.25051,8000000.0
2007-11-01 16:22:00,1.25003,1.2507,1.25003,1.25007,11000000.0
2007-11-01 16:23:00,1.25064,1.25064,1.24992,1.2504,7000000.0
2007-11-01 16:24:00,1.25018,1.25018,1.24949,1.24949,17000000.0
2007-11-01 16:25:00,1.25007,1.25016,1.24939,1.25016,7000000.0
2007-11-01 16:26:00,1.25024,1.25026,1.2493,1.2493,9000000.0
2007-11-01 16:27:00,1.24997,1.24997,1.24931,1.24973,11000000.0
2007-11-01 16:28:00,1.24894,1.24955,1.24894,1.24903,8000000.0
2007-11-01 16:29:00,1.24925,1.24987,1.24925,1.24964,10000000.0
2007-11-01 16:30:00,1.24965,1.24965,1.24911,1.24911,11000000.0
2007-11-01 16:31:00,1.24953,1.24964,1.24905,1.24926,10000000.0
2007-11-01 16:32:00,1.24958,1.24958,1.249,1.24929,11000000.0
2007-11-01 16:33:00,1.2495,1.24963,1.24919,1.24962,7000000.0
2007-11-01 16:34:00,1.24918,1.24957,1.24892,1.24957,15000000.0
2007-11-01 16:35:00,1.24917,1.24971,1.24917,1.2497,7000000.0
2007-11-01 16:36:00,1.24962,1.24983,1.24924,1.24924,8000000.0
2007-11-01 16:37:00,1.24918,1.24986,1.24918,1.24975,9000000.0
2007-11-01 16:38:00,1.24983,1.24989,1.24946,1.24969,7000000.0
2007-11-01 16:39:00,1.24973,1.24973,1.24901,1.2494,15000000.0
2007-11-01 16:40:00,1.24922,1.24929,1.24867,1.24909,10000000.0
2007-11-01 16:41:00,1.24918,1.24929,1.24858,1.24858,10000000.0
2007-11-01 16:42:00,1.24917,1.24917,1.2487,1.24905,11000000.0
2007-11-01 16:43:00,1.24932,1.24938,1.24892,1.24892,8000000.0
2007-11-01 16:44:00,1.24851,1.24951,1.24851,1.24929,12000000.0
2007-11-01 16:45:00,1.24917,1.24941,1.24883,1.24941,7000000.0
2007-11-01 16:46:00,1.24883,1.24928,1.24874,1.24885,7000000.0
2007-11-01 16:47:00,1.24915,1.24946,1.24859,1.24946,8000000.0
2007-11-01 16:48:00,1.24948,1.24955,1.24919,1.24954,7000000.0
2007-11-01 16:49:00,1.24949,1.24951,1.24899,1.24946,12000000.0
2007-11-01 16:50:00,1.24938,1.24938,1.24872,1.24872,8000000.0
2007-11-01 16:51:00,1.24941,1.2495,1.24928,1.2495,7000000.0
2007-11-01 16:52:00,1.24957,1.24967,1.24916,1.24916,8000000.0
2007-11-01 16:53:00,1.24912,1.24937,1.249,1.24937,7000000.0
2007-11-01 16:54:00,1.24902,1.24978,1.24902,1.24943,10000000.0
2007-11-01 16:55:00,1.2498,1.24992,1.24963,1.24985,9000000.0
2007-11-01 16:56:00,1.24955,1.24997,1.24878,1.24878,7000000.0
2007-11-01 16:57:00,1.24963,1.24969,1.24913,1.24958,11000000.0
2007-11-01 16:58:00,1.2494,1.24945,1.24898,1.2494,7000000.0
2007-11-01 16:59:00,1.24953,1.24958,1.24897,1.24958,11000000.0
2007-11-01 17:00:00,1.24952,1.24973,1.24936,1.24973,7000000.0
2007-11-01 17:01:00,1.24913,1.24974,1.24901,1.24901,8000000.0
2007-11-01 17:02:00,1.24963,1.24967,1.24903,1.24967,9000000.0
2007-11-01 17:03:00,1.24972,1.24993,1.24943,1.24978,8000000.0
2007-11-01 17:04:00,1.2493,1.24979,1.24916,1.24967,13000000.0
2007-11-01 17:05:00,1.24978,1.24981,1.2495,1.24981,7000000.0
2007-11-01 17:06:00,1.24971,1.25018,1.24969,1.25016,10000000.0
2007-11-01 17:07:00,1.24957,1.2501,1.24943,1.24991,11000000.0
2007-11-01 17:08:00,1.24969,1.24979,1.24914,1.24968,7000000.0
2007-11-01 17:09:00,1.24976,1.24985,1.24967,1.2498,14000000.0
2007-11-01 17:10:00,1.24979,1.24988,1.24924,1.24977,8000000.0
2007-11-01 17:13:00,1.24943,1.24948,1.2491,1.24939,10000000.0
2007-11-01 17:14:00,1.24895,1.24909,1.24813,1.24898,12000000.0
2007-11-01 17:15:00,1.24915,1.24943,1.24876,1.24913,8000000.0
2007-11-01 17:16:00,1.24905,1.24909,1.24899,1.24903,5000000.0
2007-11-01 17:17:00,1.24839,1.24911,1.24839,1.24878,8000000.0
2007-11-01 17:18:00,1.24876,1.24911,1.24825,1.24911,10000000.0
2007-11-01 17:19:00,1.24925,1.24932,1.2487,1.24932,8000000.0
2007-11-01 17:20:00,1.24895,1.24945,1.24895,1.24945,9000000.0
2007-11-01 17:21:00,1.24891,1.24947,1.24864,1.24864,9000000.0
2007-11-01 17:22:00,1.24941,1.24952,1.2487,1.24952,8000000.0
2007-11-01 17:23:00,1.24947,1.24959,1.24913,1.24959,8000000.0
2007-11-01 17:24:00,1.24973,1.24989,1.24911,1.24968,14000000.0
2007-11-01 17:25:00,1.24963,1.24963,1.2491,1.24916,8000000.0
2007-11-01 17:26:00,1.24941,1.24954,1.24907,1.24943,10000000.0
2007-11-01 17:27:00,1.24921,1.24921,1.24881,1.24915,11000000.0
2007-11-01 17:28:00,1.24914,1.2493,1.24876,1.24876,11000000.0
2007-11-01 17:29:00,1.24936,1.24936,1.24871,1.24933,11000000.0
2007-11-01 17:30:00,1.24898,1.24939,1.24884,1.24913,7000000.0
2007-11-01 17:31:00,1.24947,1.24947,1.24875,1.24875,8000000.0
2007-11-01 17:32:00,1.24939,1.24939,1.24916,1.24916,8000000.0
2007-11-01 17:33:00,1.24884,1.24932,1.24884,1.24924,9000000.0
2007-11-01 17:34:00,1.24948,1.25006,1.24918,1.25002,10000000.0
2007-11-01 17:35:00,1.24987,1.24994,1.24916,1.24916,9000000.0
2007-11-01 17:36:00,1.24971,1.24979,1.24935,1.24979,9000000.0
2007-11-01 17:37:00,1.24974,1.24991,1.24964,1.24977,10000000.0
2007-11-01 17:38:00,1.24931,1.2498,1.2491,1.2498,9000000.0
2007-11-01 17:39:00,1.24966,1.24987,1.24916,1.24987,10000000.0
2007-11-01 17:40:00,1.24974,1.2499,1.24968,1.24981,8000000.0
2007-11-01 17:41:00,1.25008,1.25008,1.24956,1.24982,8000000.0
2007-11-01 17:42:00,1.25013,1.25026,1.24997,1.25026,6000000.0
2007-11-01 17:43:00,1.25015,1.25043,1.2498,1.24985,11000000.0
2007-11-01 17:44:00,1.25029,1.25064,1.24974,1.25042,7000000.0
2007-11-01 17:45:00,1.25042,1.2505,1.24978,1.25019,8000000.0
2007-11-01 17:46:00,1.2506,1.25081,1.25045,1.2505,6000000.0
2007-11-01 17:47:00,1.25057,1.25057,1.25016,1.25037,5000000.0
2007-11-01 17:48:00,1.2509,1.2512,1.2505,1.25072,10000000.0
2007-11-01 17:49:00,1.25004,1.25038,1.24956,1.2503,21000000.0
2007-11-01 17:50:00,1.25011,1.25027,1.24958,1.24981,7000000.0
2007-11-01 17:51:00,1.24997,1.25029,1.24994,1.24994,8000000.0
2007-11-01 17:52:00,1.25042,1.25053,1.25008,1.25044,8000000.0
2007-11-01 17:53:00,1.25023,1.25023,1.24945,1.24969,11000000.0
2007-11-01 17:54:00,1.24968,1.25022,1.24964,1.24964,8000000.0
2007-11-01 17:55:00,1.24974,1.2501,1.24963,1.2499,8000000.0
2007-11-01 17:56:00,1.25018,1.25021,1.24952,1.25011,10000000.0
2007-11-01 17:57:00,1.24989,1.24989,1.24883,1.24963,10000000.0
2007-11-01 17:58:00,1.2496,1.24976,1.24911,1.2497,9000000.0
2007-11-01 17:59:00,1.2499,1.25011,1.24934,1.2498,13000000.0
2007-11-01 18:00:00,1.24985,1.24988,1.24951,1.2497,8000000.0
2007-11-01 18:01:00,1.24991,1.24991,1.24948,1.2499,5000000.0
2007-11-01 18:02:00,1.2499,1.25009,1.24976,1.24982,7000000.0
2007-11-01 18:03:00,1.24969,1.24997,1.24932,1.24997,11000000.0
2007-11-01 18:04:00,1.24946,1.24985,1.24925,1.24981,15000000.0
2007-11-01 18:05:00,1.24973,1.24998,1.24973,1.24993,7000000.0
2007-11-01 18:06:00,1.24989,1.25024,1.24944,1.24957,11000000.0
2007-11-01 18:07:00,1.25028,1.25042,1.24958,1.24958,8000000.0
2007-11-01 18:08:00,1.25038,1.2506,1.25001,1.25059,8000000.0
2007-11-01 18:09:00,1.25035,1.25035,1.24918,1.24993,14000000.0
2007-11-01 18:10:00,1.24995,1.25014,1.24945,1.24968,9000000.0
2007-11-01 18:11:00,1.24951,1.24996,1.24918,1.24996,7000000.0
2007-11-01 18:12:00,1.2496,1.2498,1.24899,1.24943,10000000.0
2007-11-01 18:13:00,1.24942,1.24953,1.24875,1.2492,8000000.0
2007-11-01 18:14:00,1.24916,1.24922,1.24828,1.24846,7000000.0
2007-11-01 18:15:00,1.24878,1.24907,1.24822,1.24907,7000000.0
2007-11-01 18:16:00,1.24857,1.24905,1.2485,1.24855,8000000.0
2007-11-01 18:17:00,1.24948,1.25001,1.24931,1.24976,8000000.0
2007-11-01 18:18:00,1.24971,1.24979,1.24898,1.24937,10000000.0
2007-11-01 18:19:00,1.24862,1.25016,1.24862,1.25016,11000000.0
2007-11-01 18:20:00,1.24999,1.25045,1.24989,1.25033,9000000.0
2007-11-01 18:21:00,1.24954,1.25014,1.24945,1.24961,9000000.0
2007-11-01 18:22:00,1.24939,1.24977,1.24907,1.24969,7000000.0
2007-11-01 18:23:00,1.24932,1.24973,1.24932,1.24973,7000000.0
2007-11-01 18:24:00,1.24957,1.24994,1.24933,1.24956,8000000.0
2007-11-01 18:25:00,1.24886,1.24958,1.24848,1.24848,6000000.0
2007-11-01 18:26:00,1.24851,1.24929,1.24845,1.24907,5000000.0
2007-11-01 18:27:00,1.2494,1.24969,1.24898,1.24898,7000000.0
2007-11-01 18:28:00,1.24957,1.24994,1.24952,1.24994,7000000.0
2007-11-01 18:29:00,1.25003,1.25003,1.24959,1.24991,8000000.0
2007-11-01 18:30:00,1.24977,1.25001,1.24951,1.24972,7000000.0
2007-11-01 18:31:00,1.24984,1.24984,1.24917,1.24958,7000000.0
2007-11-01 18:32:00,1.24976,1.25001,1.24948,1.25001,9000000.0
2007-11-01 18:33:00,1.25014,1.25049,1.25004,1.25026,9000000.0
2007-11-01 18:34:00,1.25069,1.251,1.25015,1.2508,16000000.0
2007-11-01 18:35:00,1.25067,1.25085,1.25042,1.25042,11000000.0
2007-11-01 18:36:00,1.25076,1.25085,1.25034,1.25069,8000000.0
2007-11-01 18:37:00,1.25047,1.25081,1.24988,1.25046,8000000.0
2007-11-01 18:38:00,1.25072,1.25084,1.25027,1.25067,7000000.0
2007-11-01 18:39:00,1.25047,1.25081,1.25008,1.25036,17000000.0
2007-11-01 18:40:00,1.25042,1.25092,1.25039,1.25062,8000000.0
2007-11-01 18:41:00,1.25098,1.25113,1.25034,1.25113,7000000.0
2007-11-01 18:42:00,1.25132,1.25183,1.25122,1.25128,7000000.0
2007-11-01 18:43:00,1.25125,1.25138,1.25061,1.2507,11000000.0
2007-11-01 18:44:00,1.25116,1.25131,1.25089,1.25089,6000000.0
2007-11-01 18:45:00,1.2516,1.25195,1.25129,1.25174,10000000.0
2007-11-01 18:46:00,1.25166,1.25185,1.25128,1.25177,8000000.0
2007-11-01 18:47:00,1.25196,1.252,1.2517,1.2517,7000000.0
2007-11-01 18:48:00,1.25151,1.25163,1.25115,1.25115,9000000.0
2007-11-01 18:49:00,1.25144,1.25157,1.25131,1.25138,8000000.0
2007-11-01 18:50:00,1.25115,1.25172,1.25097,1.25123,10000000.0
2007-11-01 18:51:00,1.25118,1.2516,1.25115,1.2516,5000000.0
2007-11-01 18:52:00,1.25074,1.25151,1.25074,1.25132,7000000.0
2007-11-01 18:53:00,1.25156,1.2517,1.25133,1.2517,7000000.0
2007-11-01 18:54:00,1.25143,1.25218,1.25143,1.25175,18000000.0
2007-11-01 18:55:00,1.25143,1.25191,1.25124,1.25177,11000000.0
2007-11-01 18:56:00,1.25155,1.25155,1.25095,1.25099,8000000.0
2007-11-01 18:57:00,1.25154,1.25156,1.25113,1.25149,7000000.0
2007-11-01 18:58:00,1.25149,1.25149,1.25087,1.25096,8000000.0
2007-11-01 18:59:00,1.25118,1.2514,1.25079,1.25122,10000000.0
2007-11-01 19:00:00,1.25123,1.25165,1.25104,1.25104,8000000.0
2007-11-01 19:01:00,1.25107,1.25181,1.25107,1.25147,11000000.0
2007-11-01 19:02:00,1.25153,1.25153,1.25066,1.25109,8000000.0
2007-11-01 19:03:00,1.25079,1.25118,1.25072,1.25098,10000000.0
2007-11-01 19:04:00,1.25029,1.25134,1.25029,1.25095,14000000.0
2007-11-01 19:05:00,1.25155,1.25161,1.25147,1.25147,3000000.0
2007-11-01 19:06:00,1.25134,1.25146,1.25079,1.25139,10000000.0
2007-11-01 19:07:00,1.2512,1.25136,1.25103,1.25131,7000000.0
2007-11-01 19:09:00,1.25108,1.25121,1.25105,1.25121,6000000.0
2007-11-01 19:10:00,1.25127,1.25133,1.25067,1.25133,11000000.0
2007-11-01 19:12:00,1.25126,1.25139,1.25089,1.25129,7000000.0
2007-11-01 19:13:00,1.25126,1.25126,1.25052,1.25117,8000000.0
2007-11-01 19:14:00,1.2511,1.25115,1.25067,1.25093,11000000.0
2007-11-01 19:15:00,1.25091,1.25091,1.25012,1.25018,18000000.0
2007-11-01 19:16:00,1.25061,1.25061,1.25049,1.2506,8000000.0
2007-11-01 19:17:00,1.25059,1.25059,1.2498,1.25024,7000000.0
2007-11-01 19:18:00,1.25054,1.25058,1.25043,1.25051,8000000.0
2007-11-01 19:19:00,1.25041,1.25053,1.25041,1.25049,5000000.0
2007-11-01 19:20:00,1.24987,1.25043,1.24973,1.24981,10000000.0
2007-11-01 19:21:00,1.25046,1.25046,1.2498,1.25028,6000000.0
2007-11-01 19:22:00,1.24957,1.25029,1.24957,1.24973,6000000.0
2007-11-01 19:23:00,1.25035,1.25042,1.25,1.25,6000000.0
2007-11-01 19:24:00,1.25076,1.25089,1.2502,1.25044,10000000.0
2007-11-01 19:25:00,1.25051,1.25068,1.25051,1.25067,5000000.0
2007-11-01 19:26:00,1.25053,1.25079,1.25006,1.25079,7000000.0
2007-11-01 19:27:00,1.25055,1.25086,1.25022,1.25039,7000000.0
2007-11-01 19:29:00,1.25059,1.25095,1.25035,1.25081,6000000.0
2007-11-01 19:30:00,1.25069,1.25107,1.25069,1.25107,7000000.0
2007-11-01 19:31:00,1.25117,1.25127,1.25116,1.25119,9000000.0
2007-11-01 19:32:00,1.2512,1.25128,1.25062,1.25119,8000000.0
2007-11-01 19:33:00,1.25053,1.25122,1.25042,1.25042,8000000.0
2007-11-01 19:34:00,1.25077,1.25101,1.25073,1.25085,9000000.0
2007-11-01 19:35:00,1.25068,1.25088,1.25024,1.25024,5000000.0
2007-11-01 19:36:00,1.25071,1.25085,1.2501,1.25085,7000000.0
2007-11-01 19:37:00,1.25117,1.25117,1.25031,1.25101,10000000.0
2007-11-01 19:38:00,1.25079,1.25079,1.25013,1.25046,8000000.0
2007-11-01 19:40:00,1.25012,1.25062,1.25012,1.25056,7000000.0
2007-11-01 19:41:00,1.25056,1.25059,1.25002,1.25058,5000000.0
2007-11-01 19:42:00,1.25052,1.25059,1.25011,1.25059,8000000.0
2007-11-01 19:43:00,1.25083,1.25083,1.25081,1.25081,2000000.0
2007-11-01 19:44:00,1.25067,1.25075,1.25053,1.25053,6000000.0
2007-11-01 19:45:00,1.24983,1.25043,1.24983,1.25024,9000000.0
2007-11-01 19:46:00,1.25055,1.25055,1.25027,1.25049,7000000.0
2007-11-01 19:47:00,1.25059,1.25059,1.25027,1.25029,7000000.0
2007-11-01 19:48:00,1.25045,1.25045,1.25043,1.25043,3000000.0
2007-11-01 19:49:00,1.25037,1.25055,1.25,1.25002,8000000.0
2007-11-01 19:50:00,1.25063,1.25092,1.25026,1.25089,7000000.0
2007-11-01 19:51:00,1.25067,1.25078,1.25017,1.2507,6000000.0
2007-11-01 19:52:00,1.25067,1.25071,1.25067,1.25071,2000000.0
2007-11-01 19:53:00,1.25033,1.25086,1.24999,1.25086,7000000.0
2007-11-01 19:54:00,1.25034,1.25094,1.25034,1.25046,8000000.0
2007-11-01 19:55:00,1.25085,1.25108,1.25064,1.25064,5000000.0
2007-11-01 19:56:00,1.25077,1.25093,1.25025,1.25093,9000000.0
2007-11-01 19:57:00,1.251,1.25107,1.25074,1.251,5000000.0
2007-11-01 19:58:00,1.25047,1.25139,1.25047,1.25089,7000000.0
2007-11-01 19:59:00,1.25106,1.25115,1.25069,1.251,8000000.0
2007-11-01 20:00:00,1.25088,1.25111,1.25065,1.25111,9000000.0
2007-11-01 20:01:00,1.25095,1.25095,1.25064,1.25065,6000000.0
2007-11-01 20:02:00,1.25075,1.25078,1.2501,1.25029,8000000.0
2007-11-01 20:03:00,1.25088,1.25094,1.25088,1.25094,2000000.0
2007-11-01 20:04:00,1.25108,1.25108,1.2505,1.25093,8000000.0
2007-11-01 20:05:00,1.25025,1.25096,1.25025,1.25096,8000000.0
2007-11-01 20:06:00,1.25035,1.2509,1.25018,1.25089,8000000.0
2007-11-01 20:07:00,1.25095,1.25104,1.25045,1.25098,10000000.0
2007-11-01 20:08:00,1.25111,1.25113,1.25041,1.25098,7000000.0
2007-11-01 20:09:00,1.2505,1.25119,1.2505,1.25066,11000000.0
2007-11-01 20:10:00,1.25088,1.25088,1.25045,1.25079,6000000.0
2007-11-01 20:11:00,1.25083,1.25088,1.25023,1.25082,7000000.0
2007-11-01 20:12:00,1.25098,1.25101,1.25037,1.25042,7000000.0
2007-11-01 20:13:00,1.25115,1.25135,1.25115,1.25116,7000000.0
2007-11-01 20:14:00,1.25133,1.25146,1.25053,1.25145,7000000.0
2007-11-01 20:15:00,1.2511,1.25155,1.25094,1.25139,10000000.0
2007-11-01 20:16:00,1.2514,1.2514,1.25089,1.25089,2000000.0
2007-11-01 20:17:00,1.25126,1.2517,1.25107,1.25151,7000000.0
2007-11-01 20:18:00,1.25155,1.25155,1.25066,1.25118,8000000.0
2007-11-01 20:19:00,1.25098,1.25144,1.25066,1.25121,6000000.0
2007-11-01 20:20:00,1.25024,1.25121,1.25024,1.25121,8000000.0
2007-11-01 20:21:00,1.25123,1.25132,1.25078,1.25078,7000000.0
2007-11-01 20:22:00,1.25119,1.25129,1.25071,1.25125,8000000.0
2007-11-01 20:24:00,1.25127,1.25127,1.25048,1.25091,7000000.0
2007-11-01 20:25:00,1.25085,1.25156,1.25085,1.25087,7000000.0
2007-11-01 20:26:00,1.25107,1.25169,1.25107,1.25119,5000000.0
2007-11-01 20:27:00,1.25181,1.25183,1.25119,1.2518,6000000.0
2007-11-01 20:28:00,1.25113,1.25187,1.25113,1.25119,6000000.0
2007-11-01 20:29:00,1.25125,1.25188,1.25125,1.25178,7000000.0
2007-11-01 20:30:00,1.2516,1.25167,1.251,1.25149,8000000.0
2007-11-01 20:31:00,1.25162,1.25165,1.25111,1.25114,6000000.0
2007-11-01 20:32:00,1.25172,1.25172,1.25122,1.25122,3000000.0
2007-11-01 20:35:00,1.25083,1.25176,1.25083,1.25176,4000000.0
2007-11-01 20:36:00,1.25221,1.25246,1.25173,1.25173,7000000.0
2007-11-01 20:37:00,1.25192,1.2522,1.25192,1.25216,6000000.0
2007-11-01 20:38:00,1.25208,1.25208,1.25165,1.25174,6000000.0
2007-11-01 20:39:00,1.25144,1.25144,1.25074,1.25074,6000000.0
2007-11-01 20:40:00,1.25118,1.25196,1.25071,1.25196,13000000.0
2007-11-01 20:41:00,1.25225,1.25232,1.25215,1.25218,7000000.0
2007-11-01 20:42:00,1.25143,1.25197,1.25125,1.25125,9000000.0
2007-11-01 20:43:00,1.25169,1.25169,1.25123,1.25145,4000000.0
2007-11-01 20:44:00,1.2517,1.25196,1.25134,1.25189,11000000.0
2007-11-01 20:45:00,1.25172,1.25226,1.25147,1.25153,9000000.0
2007-11-01 20:46:00,1.25233,1.25248,1.25185,1.25186,8000000.0
2007-11-01 20:47:00,1.25157,1.25217,1.25143,1.25143,8000000.0
2007-11-01 20:48:00,1.25189,1.25189,1.25107,1.25164,7000000.0
2007-11-01 20:49:00,1.25163,1.25184,1.25123,1.25183,5000000.0
2007-11-01 20:50:00,1.25134,1.25134,1.25134,1.25134,1000000.0
2007-11-01 20:51:00,1.25109,1.25171,1.25108,1.25108,4000000.0
2007-11-01 20:52:00,1.25111,1.25111,1.25043,1.25043,4000000.0
2007-11-01 20:53:00,1.24981,1.25031,1.24976,1.24976,4000000.0
2007-11-01 20:54:00,1.25019,1.25062,1.24996,1.25056,10000000.0
2007-11-01 20:55:00,1.25034,1.25063,1.25016,1.25063,7000000.0
2007-11-01 20:56:00,1.25089,1.25089,1.2506,1.2506,5000000.0
2007-11-01 20:57:00,1.25077,1.25088,1.25066,1.25071,10000000.0
2007-11-01 20:58:00,1.25077,1.25077,1.24985,1.24985,7000000.0
2007-11-01 20:59:00,1.24981,1.25043,1.24981,1.24994,4000000.0
2007-11-01 21:00:00,1.25049,1.25119,1.25003,1.25057,10000000.0
2007-11-01 21:01:00,1.25098,1.25103,1.25035,1.2509,7000000.0
2007-11-01 21:02:00,1.25048,1.25089,1.2503,1.25081,8000000.0
2007-11-01 21:03:00,1.25081,1.25081,1.25027,1.25062,7000000.0
2007-11-01 21:04:00,1.25044,1.25088,1.25044,1.25055,7000000.0
2007-11-01 21:05:00,1.25073,1.25073,1.25,1.25,5000000.0
2007-11-01 21:07:00,1.25074,1.25074,1.2503,1.25059,4000000.0
2007-11-01 21:08:00,1.25056,1.25069,1.2503,1.25059,6000000.0
2007-11-01 21:09:00,1.25066,1.25071,1.25062,1.25065,8000000.0
2007-11-01 21:10:00,1.25076,1.25088,1.25047,1.25047,5000000.0
2007-11-01 21:11:00,1.25093,1.25093,1.25093,1.25093,1000000.0
2007-11-01 21:12:00,1.25071,1.25084,1.25052,1.25084,3000000.0
2007-11-01 21:13:00,1.25094,1.25096,1.25094,1.25096,2000000.0
2007-11-01 21:14:00,1.25085,1.25134,1.25062,1.25133,8000000.0
2007-11-01 21:15:00,1.25131,1.25134,1.25052,1.25125,8000000.0
2007-11-01 21:16:00,1.25081,1.25121,1.25081,1.25121,5000000.0
2007-11-01 21:18:00,1.25113,1.25136,1.25113,1.25136,5000000.0
2007-11-01 21:19:00,1.25086,1.2515,1.25086,1.25148,11000000.0
2007-11-01 21:20:00,1.25084,1.25154,1.25084,1.25099,3000000.0
2007-11-01 21:21:00,1.25159,1.25159,1.25091,1.25091,4000000.0
2007-11-01 21:22:00,1.25168,1.25178,1.25133,1.25178,3000000.0
2007-11-01 21:23:00,1.2518,1.25189,1.25134,1.25161,8000000.0
2007-11-01 21:24:00,1.25176,1.25183,1.25171,1.25183,8000000.0
2007-11-01 21:25:00,1.2519,1.2519,1.25147,1.25147,8000000.0
2007-11-01 21:26:00,1.2518,1.25181,1.2518,1.25181,2000000.0
2007-11-01 21:27:00,1.25185,1.25186,1.25168,1.25184,9000000.0
2007-11-01 21:28:00,1.25179,1.25212,1.25138,1.25138,5000000.0
2007-11-01 21:29:00,1.25169,1.25181,1.25149,1.25181,11000000.0
2007-11-01 21:30:00,1.25185,1.25196,1.25119,1.25196,14000000.0
2007-11-01 21:31:00,1.25218,1.25241,1.25198,1.25241,6000000.0
2007-11-01 21:32:00,1.25231,1.25237,1.25156,1.25236,8000000.0
2007-11-01 21:33:00,1.25245,1.25255,1.25171,1.25224,11000000.0
2007-11-01 21:34:00,1.25221,1.25242,1.25157,1.25242,5000000.0
2007-11-01 21:35:00,1.25214,1.25247,1.252,1.25224,8000000.0
2007-11-01 21:36:00,1.25223,1.25239,1.25158,1.25226,8000000.0
2007-11-01 21:37:00,1.25211,1.25222,1.25161,1.25217,8000000.0
2007-11-01 21:38:00,1.25214,1.25215,1.25177,1.25177,10000000.0
2007-11-01 21:39:00,1.25203,1.25211,1.25134,1.25191,13000000.0
2007-11-01 21:40:00,1.25171,1.25192,1.25171,1.25192,4000000.0
2007-11-01 21:41:00,1.25209,1.2522,1.25209,1.25218,6000000.0
2007-11-01 21:42:00,1.25222,1.25236,1.25162,1.25233,8000000.0
2007-11-01 21:43:00,1.25224,1.25224,1.25147,1.25215,10000000.0
2007-11-01 21:44:00,1.25205,1.2521,1.25135,1.25135,7000000.0
2007-11-01 21:45:00,1.25199,1.25209,1.25148,1.25204,7000000.0
2007-11-01 21:46:00,1.2517,1.25187,1.25131,1.25131,7000000.0
2007-11-01 21:48:00,1.25187,1.25209,1.25171,1.25209,5000000.0
2007-11-01 21:49:00,1.25221,1.25221,1.25195,1.25197,6000000.0
2007-11-01 21:50:00,1.25184,1.25231,1.25184,1.25227,7000000.0
2007-11-01 21:51:00,1.25177,1.25222,1.25177,1.25218,7000000.0
2007-11-01 21:52:00,1.25213,1.25228,1.25213,1.25228,3000000.0
2007-11-01 21:53:00,1.25231,1.25247,1.25192,1.25192,8000000.0
2007-11-01 21:54:00,1.25201,1.25212,1.25201,1.25212,2000000.0
2007-11-01 21:55:00,1.25173,1.25202,1.25173,1.25179,4000000.0
2007-11-01 21:56:00,1.25209,1.25209,1.25191,1.25207,7000000.0
2007-11-01 21:57:00,1.25192,1.25206,1.25161,1.25191,6000000.0
2007-11-01 21:58:00,1.25189,1.25201,1.25162,1.25162,8000000.0
2007-11-01 21:59:00,1.252,1.252,1.25137,1.25171,8000000.0
2007-11-01 22:00:00,1.25162,1.25168,1.25134,1.25168,6000000.0
2007-11-01 22:01:00,1.25145,1.25177,1.25145,1.25177,2000000.0
2007-11-01 22:02:00,1.25194,1.25205,1.25186,1.25189,6000000.0
2007-11-01 22:03:00,1.25165,1.25217,1.25165,1.25202,8000000.0
2007-11-01 22:04:00,1.25186,1.25193,1.25125,1.25193,5000000.0
2007-11-01 22:05:00,1.25195,1.25207,1.25195,1.25195,7000000.0
2007-11-01 22:06:00,1.2516,1.25235,1.2516,1.25206,6000000.0
2007-11-01 22:07:00,1.25179,1.25179,1.25128,1.25171,11000000.0
2007-11-01 22:08:00,1.25169,1.25175,1.25134,1.25175,7000000.0
2007-11-01 22:09:00,1.2516,1.25184,1.25118,1.25184,7000000.0
2007-11-01 22:10:00,1.25175,1.25188,1.25129,1.25129,8000000.0
2007-11-01 22:11:00,1.25157,1.25179,1.25157,1.25178,5000000.0
2007-11-01 22:12:00,1.25173,1.25186,1.25173,1.25183,5000000.0
2007-11-01 22:13:00,1.25181,1.25195,1.25153,1.25153,7000000.0
2007-11-01 22:15:00,1.25156,1.25173,1.25142,1.25161,8000000.0
2007-11-01 22:16:00,1.2514,1.25169,1.2514,1.25169,5000000.0
2007-11-01 22:17:00,1.25114,1.25157,1.25093,1.25157,8000000.0
2007-11-01 22:18:00,1.25114,1.25145,1.25107,1.25107,4000000.0
2007-11-01 22:19:00,1.25149,1.25178,1.25121,1.25142,7000000.0
2007-11-01 22:20:00,1.25176,1.25188,1.25174,1.25181,9000000.0
2007-11-01 22:21:00,1.25167,1.25172,1.25167,1.25172,2000000.0
2007-11-01 22:22:00,1.25161,1.25168,1.25153,1.25153,3000000.0
2007-11-01 22:23:00,1.25154,1.25164,1.25135,1.25164,3000000.0
2007-11-01 22:24:00,1.25146,1.25146,1.251,1.25141,6000000.0
2007-11-01 22:25:00,1.25142,1.25145,1.25099,1.25099,16000000.0
2007-11-01 22:26:00,1.25125,1.25131,1.25093,1.25124,6000000.0
2007-11-01 22:27:00,1.25098,1.25098,1.25098,1.25098,2000000.0
2007-11-01 22:28:00,1.2514,1.2514,1.2513,1.25135,3000000.0
2007-11-01 22:29:00,1.25112,1.25112,1.25062,1.25062,6000000.0
2007-11-01 22:30:00,1.25082,1.25108,1.25037,1.25063,10000000.0
2007-11-01 22:31:00,1.25084,1.25084,1.25018,1.25072,7000000.0
2007-11-01 22:32:00,1.25069,1.25108,1.25059,1.25108,5000000.0
2007-11-01 22:34:00,1.25106,1.25106,1.25027,1.25075,9000000.0
2007-11-01 22:35:00,1.25053,1.25095,1.25053,1.25062,8000000.0
2007-11-01 22:36:00,1.25086,1.25086,1.25014,1.25051,8000000.0
2007-11-01 22:37:00,1.2508,1.25089,1.25026,1.25083,11000000.0
2007-11-01 22:38:00,1.25099,1.25112,1.25099,1.25112,2000000.0
2007-11-01 22:39:00,1.25061,1.25115,1.25055,1.25103,5000000.0
2007-11-01 22:40:00,1.25105,1.25114,1.25055,1.25108,10000000.0
2007-11-01 22:41:00,1.25041,1.25094,1.25041,1.25066,6000000.0
2007-11-01 22:42:00,1.25046,1.25096,1.25046,1.2509,5000000.0
2007-11-01 22:43:00,1.251,1.25106,1.25056,1.25069,7000000.0
2007-11-01 22:44:00,1.25116,1.25116,1.2507,1.2507,7000000.0
2007-11-01 22:45:00,1.25076,1.25142,1.25067,1.2508,11000000.0
2007-11-01 22:46:00,1.25086,1.25133,1.2507,1.25133,5000000.0
2007-11-01 22:47:00,1.25107,1.25149,1.25104,1.25139,4000000.0
2007-11-01 22:49:00,1.25147,1.25155,1.25098,1.25128,7000000.0
2007-11-01 22:50:00,1.25093,1.25115,1.25063,1.25066,8000000.0
2007-11-01 22:51:00,1.25089,1.25089,1.25017,1.25022,10000000.0
2007-11-01 22:52:00,1.25062,1.25106,1.25062,1.25106,8000000.0
2007-11-01 22:53:00,1.25113,1.25135,1.25074,1.25077,8000000.0
2007-11-01 22:54:00,1.25068,1.25126,1.2506,1.25126,8000000.0
2007-11-01 22:55:00,1.25101,1.25145,1.25075,1.25095,11000000.0
2007-11-01 22:56:00,1.25149,1.2516,1.25106,1.25158,11000000.0
2007-11-01 22:57:00,1.25142,1.25146,1.25085,1.25143,9000000.0
2007-11-01 22:59:00,1.25081,1.25124,1.25053,1.25053,8000000.0
2007-11-01 23:00:00,1.25056,1.25106,1.25045,1.25106,8000000.0
2007-11-01 23:01:00,1.25055,1.25102,1.25055,1.25102,2000000.0
2007-11-01 23:02:00,1.25108,1.25113,1.2506,1.2508,11000000.0
2007-11-01 23:03:00,1.25091,1.25095,1.25015,1.25059,11000000.0
2007-11-01 23:04:00,1.25078,1.25091,1.2504,1.25085,8000000.0
2007-11-01 23:05:00,1.25029,1.25128,1.25029,1.25114,19000000.0
2007-11-01 23:06:00,1.25058,1.25085,1.25058,1.25078,3000000.0
2007-11-01 23:07:00,1.25078,1.25088,1.25027,1.25085,8000000.0
2007-11-01 23:08:00,1.25041,1.25097,1.25041,1.25091,5000000.0
2007-11-01 23:09:00,1.25083,1.25088,1.25027,1.25027,5000000.0
2007-11-01 23:10:00,1.25006,1.25077,1.25006,1.25063,15000000.0
2007-11-01 23:11:00,1.25022,1.2509,1.25022,1.2509,2000000.0
2007-11-01 23:12:00,1.2505,1.2512,1.2505,1.25087,7000000.0
2007-11-01 23:13:00,1.25101,1.25118,1.25034,1.25043,9000000.0
2007-11-01 23:14:00,1.25083,1.25086,1.25025,1.25084,6000000.0
2007-11-01 23:15:00,1.25092,1.25147,1.2506,1.2507,10000000.0
2007-11-01 23:16:00,1.25136,1.25136,1.25059,1.2513,5000000.0
2007-11-01 23:17:00,1.25116,1.25125,1.25058,1.25058,9000000.0
2007-11-01 23:18:00,1.25075,1.25075,1.25075,1.25075,2000000.0
2007-11-01 23:19:00,1.25141,1.2516,1.25099,1.25159,7000000.0
2007-11-01 23:20:00,1.25156,1.25156,1.25101,1.25146,11000000.0
2007-11-01 23:21:00,1.25151,1.25161,1.25147,1.25147,8000000.0
2007-11-01 23:22:00,1.25154,1.25154,1.25085,1.25135,8000000.0
2007-11-01 23:23:00,1.25147,1.25164,1.25118,1.25143,8000000.0
2007-11-01 23:24:00,1.25137,1.25137,1.25103,1.25116,8000000.0
2007-11-01 23:25:00,1.25065,1.25126,1.25065,1.25126,2000000.0
2007-11-01 23:26:00,1.2508,1.25145,1.2508,1.25119,6000000.0
2007-11-01 23:27:00,1.25106,1.25111,1.25038,1.25061,8000000.0
2007-11-01 23:28:00,1.2514,1.2514,1.25068,1.25115,8000000.0
2007-11-01 23:29:00,1.25106,1.25146,1.25052,1.25052,17000000.0
2007-11-01 23:30:00,1.251,1.25116,1.25066,1.25116,6000000.0
2007-11-01 23:31:00,1.25103,1.25106,1.25067,1.25067,4000000.0
2007-11-01 23:32:00,1.25126,1.25126,1.25056,1.25107,10000000.0
2007-11-01 23:33:00,1.25054,1.25113,1.25025,1.25113,8000000.0
2007-11-01 23:34:00,1.25136,1.25141,1.25075,1.25137,8000000.0
2007-11-01 23:35:00,1.25061,1.25119,1.25061,1.25116,4000000.0
2007-11-01 23:36:00,1.25135,1.25161,1.25088,1.25161,10000000.0
2007-11-01 23:37:00,1.25147,1.25165,1.25114,1.25155,7000000.0
2007-11-01 23:40:00,1.25171,1.25177,1.2512,1.25175,6000000.0
2007-11-01 23:41:00,1.25113,1.25194,1.25113,1.25194,6000000.0
2007-11-01 23:42:00,1.25149,1.25198,1.25149,1.25181,7000000.0
2007-11-01 23:43:00,1.25203,1.25203,1.25187,1.25189,7000000.0
2007-11-01 23:44:00,1.25105,1.25157,1.25105,1.25155,6000000.0
2007-11-01 23:45:00,1.25158,1.25168,1.25153,1.25153,5000000.0
2007-11-01 23:46:00,1.25128,1.25151,1.2512,1.25151,5000000.0
2007-11-01 23:48:00,1.25109,1.25189,1.25096,1.251,8000000.0
2007-11-01 23:50:00,1.25142,1.25142,1.25084,1.25103,7000000.0
2007-11-01 23:52:00,1.25132,1.25132,1.25128,1.25128,2000000.0
2007-11-01 23:53:00,1.25068,1.25134,1.25039,1.25098,6000000.0
2007-11-01 23:55:00,1.2516,1.25169,1.2513,1.2513,7000000.0
2007-11-01 23:57:00,1.25135,1.25154,1.25089,1.25154,7000000.0
2007-11-01 23:58:00,1.25133,1.25136,1.25075,1.25075,8000000.0
2007-11-01 23:59:00,1.25032,1.25101,1.25032,1.25101,5000000.0
2007-11-02 00:00:00,1.25122,1.25156,1.25095,1.2511,9000000.0
2007-11-02 00:01:00,1.25099,1.25169,1.25092,1.25169,10000000.0
2007-11-02 00:02:00,1.25183,1.25183,1.25116,1.25116,7000000.0
2007-11-02 00:05:00,1.25155,1.25164,1.25105,1.25158,14000000.0
2007-11-02 00:06:00,1.25127,1.25175,1.25115,1.25175,3000000.0
2007-11-02 00:08:00,1.25169,1.25169,1.25078,1.2509,8000000.0
2007-11-02 00:10:00,1.25119,1.25183,1.25116,1.25116,6000000.0
2007-11-02 00:11:00,1.25105,1.25105,1.25105,1.25105,1000000.0
2007-11-02 00:12:00,1.25204,1.25206,1.25195,1.25203,8000000.0
2007-11-02 00:15:00,1.25221,1.25228,1.25162,1.25212,8000000.0
2007-11-02 00:17:00,1.25243,1.25277,1.25197,1.25197,12000000.0
2007-11-02 00:18:00,1.25239,1.25239,1.25183,1.25237,7000000.0
2007-11-02 00:19:00,1.25227,1.25233,1.25227,1.25233,7000000.0
2007-11-02 00:20:00,1.25175,1.25238,1.25175,1.25175,7000000.0
2007-11-02 00:21:00,1.25219,1.25222,1.25161,1.2522,4000000.0
2007-11-02 00:22:00,1.25189,1.25223,1.25169,1.25218,7000000.0
2007-11-02 00:23:00,1.25219,1.25229,1.25219,1.25226,7000000.0
2007-11-02 00:24:00,1.25232,1.25255,1.25188,1.25188,6000000.0
2007-11-02 00:25:00,1.25249,1.25249,1.25188,1.25188,5000000.0
2007-11-02 00:26:00,1.25183,1.25248,1.25183,1.25242,11000000.0
2007-11-02 00:27:00,1.25166,1.25234,1.25166,1.25234,7000000.0
2007-11-02 00:29:00,1.25197,1.25238,1.25196,1.25196,7000000.0
2007-11-02 00:30:00,1.25188,1.25238,1.25163,1.25214,16000000.0
2007-11-02 00:31:00,1.25239,1.25239,1.25229,1.25229,6000000.0
2007-11-02 00:33:00,1.25223,1.25229,1.25209,1.25218,6000000.0
2007-11-02 00:34:00,1.25218,1.25223,1.25216,1.25216,5000000.0
2007-11-02 00:35:00,1.2517,1.25228,1.25158,1.25215,17000000.0
2007-11-02 00:40:00,1.2521,1.2521,1.25143,1.25143,5000000.0
2007-11-02 00:41:00,1.25205,1.2523,1.25151,1.25213,6000000.0
2007-11-02 00:42:00,1.25245,1.2526,1.2517,1.25252,11000000.0
2007-11-02 00:43:00,1.25226,1.2524,1.25172,1.25237,5000000.0
2007-11-02 00:44:00,1.25254,1.25254,1.25183,1.25253,7000000.0
2007-11-02 00:45:00,1.25263,1.25268,1.25193,1.25222,7000000.0
2007-11-02 00:46:00,1.25246,1.25251,1.25213,1.25227,8000000.0
2007-11-02 00:50:00,1.25268,1.25268,1.25268,1.25268,1000000.0
2007-11-02 00:51:00,1.2526,1.2526,1.25255,1.25255,2000000.0
2007-11-02 00:52:00,1.2526,1.2528,1.25195,1.2528,10000000.0
2007-11-02 00:53:00,1.25266,1.25266,1.25266,1.25266,1000000.0
2007-11-02 00:54:00,1.2526,1.2526,1.25178,1.25197,8000000.0
2007-11-02 00:55:00,1.25275,1.25295,1.25223,1.25259,11000000.0
2007-11-02 00:58:00,1.2525,1.25276,1.25216,1.25271,5000000.0
2007-11-02 00:59:00,1.25215,1.25279,1.25215,1.25215,10000000.0
2007-11-02 01:00:00,1.25255,1.25279,1.25209,1.25276,7000000.0
2007-11-02 01:01:00,1.25235,1.25284,1.25209,1.25239,9000000.0
2007-11-02 01:02:00,1.25228,1.25303,1.25228,1.2527,7000000.0
2007-11-02 01:05:00,1.25245,1.25279,1.25229,1.25241,26000000.0
2007-11-02 01:06:00,1.25222,1.25271,1.25222,1.25271,3000000.0
2007-11-02 01:08:00,1.25269,1.25289,1.25216,1.25289,4000000.0
2007-11-02 01:09:00,1.2522,1.2528,1.25211,1.25277,7000000.0
2007-11-02 01:10:00,1.2527,1.25291,1.2523,1.25242,8000000.0
2007-11-02 01:11:00,1.2532,1.2533,1.25263,1.2533,6000000.0
2007-11-02 01:12:00,1.25331,1.25362,1.25272,1.25362,8000000.0
2007-11-02 01:13:00,1.25377,1.25377,1.25309,1.2536,3000000.0
2007-11-02 01:15:00,1.25359,1.25359,1.25302,1.25351,8000000.0
2007-11-02 01:16:00,1.25339,1.25342,1.25339,1.25342,2000000.0
2007-11-02 01:17:00,1.25339,1.25339,1.25285,1.25285,2000000.0
2007-11-02 01:18:00,1.25285,1.25304,1.25285,1.253,4000000.0
2007-11-02 01:19:00,1.25285,1.25292,1.25261,1.25292,8000000.0
2007-11-02 01:20:00,1.25229,1.25296,1.25229,1.25241,11000000.0
2007-11-02 01:21:00,1.25279,1.25292,1.25265,1.25287,8000000.0
2007-11-02 01:22:00,1.25308,1.2533,1.25251,1.25318,8000000.0
2007-11-02 01:23:00,1.25323,1.25336,1.25261,1.25261,7000000.0
2007-11-02 01:24:00,1.25312,1.25337,1.25273,1.25313,10000000.0
2007-11-02 01:25:00,1.25338,1.25341,1.25303,1.25328,6000000.0
2007-11-02 01:26:00,1.2533,1.2534,1.25297,1.25298,7000000.0
2007-11-02 01:28:00,1.2536,1.25378,1.25314,1.25356,11000000.0
2007-11-02 01:29:00,1.25339,1.25339,1.25276,1.25329,8000000.0
2007-11-02 01:30:00,1.25347,1.25348,1.2529,1.25339,8000000.0
2007-11-02 01:31:00,1.25338,1.2534,1.25278,1.25332,7000000.0
2007-11-02 01:32:00,1.25339,1.25339,1.25283,1.25283,5000000.0
2007-11-02 01:33:00,1.25319,1.25346,1.25294,1.25325,6000000.0
2007-11-02 01:35:00,1.25348,1.25348,1.25285,1.25285,2000000.0
2007-11-02 01:36:00,1.25301,1.25301,1.25299,1.25299,2000000.0
2007-11-02 01:37:00,1.25359,1.25359,1.25283,1.25314,9000000.0
2007-11-02 01:38:00,1.25364,1.25364,1.25328,1.25356,5000000.0
2007-11-02 01:39:00,1.25295,1.25358,1.25295,1.25337,7000000.0
2007-11-02 01:40:00,1.25298,1.25346,1.25298,1.25344,8000000.0
2007-11-02 01:41:00,1.25285,1.25346,1.25285,1.25346,8000000.0
2007-11-02 01:42:00,1.25292,1.25371,1.25283,1.25371,7000000.0
2007-11-02 01:43:00,1.25377,1.25391,1.25324,1.25391,9000000.0
2007-11-02 01:44:00,1.25382,1.25385,1.2532,1.25385,5000000.0
2007-11-02 01:45:00,1.25386,1.25388,1.25325,1.25378,8000000.0
2007-11-02 01:48:00,1.25392,1.25392,1.25329,1.25381,8000000.0
2007-11-02 01:50:00,1.25299,1.25409,1.25292,1.25304,10000000.0
2007-11-02 01:51:00,1.25347,1.25347,1.25285,1.25344,11000000.0
2007-11-02 01:52:00,1.25335,1.25344,1.25323,1.25344,4000000.0
2007-11-02 01:54:00,1.25369,1.25369,1.25292,1.25347,11000000.0
2007-11-02 01:55:00,1.25284,1.25359,1.25283,1.25339,10000000.0
2007-11-02 01:56:00,1.25308,1.25308,1.25245,1.25304,7000000.0
2007-11-02 01:57:00,1.25321,1.25325,1.25313,1.25325,5000000.0
2007-11-02 01:58:00,1.25289,1.25309,1.25242,1.25309,5000000.0
2007-11-02 02:00:00,1.25336,1.25364,1.25299,1.25364,3000000.0
2007-11-02 02:01:00,1.25377,1.25377,1.25321,1.25335,7000000.0
2007-11-02 02:02:00,1.25325,1.25325,1.25325,1.25325,1000000.0
2007-11-02 02:03:00,1.2539,1.25391,1.25335,1.25335,6000000.0
2007-11-02 02:04:00,1.25381,1.25381,1.25297,1.25301,10000000.0
2007-11-02 02:05:00,1.25329,1.25373,1.25303,1.25318,10000000.0
2007-11-02 02:06:00,1.25327,1.25371,1.25326,1.2533,6000000.0
2007-11-02 02:07:00,1.25371,1.25371,1.25304,1.25364,10000000.0
2007-11-02 02:08:00,1.25325,1.25386,1.25325,1.25325,6000000.0
2007-11-02 02:09:00,1.25361,1.25361,1.25305,1.25307,6000000.0
2007-11-02 02:10:00,1.25364,1.25364,1.2527,1.25288,13000000.0
2007-11-02 02:11:00,1.25339,1.25349,1.25274,1.25349,7000000.0
2007-11-02 02:12:00,1.2529,1.25359,1.2529,1.25306,7000000.0
2007-11-02 02:13:00,1.2528,1.25327,1.25259,1.25323,6000000.0
2007-11-02 02:14:00,1.25301,1.25301,1.25236,1.25296,8000000.0
2007-11-02 02:15:00,1.25297,1.25331,1.25256,1.25331,10000000.0
2007-11-02 02:16:00,1.25347,1.25347,1.25287,1.25335,4000000.0
2007-11-02 02:17:00,1.2533,1.25342,1.253,1.25308,10000000.0
2007-11-02 02:18:00,1.25324,1.25355,1.25282,1.25282,7000000.0
2007-11-02 02:19:00,1.25275,1.25325,1.25247,1.25247,6000000.0
2007-11-02 02:20:00,1.25329,1.25329,1.25244,1.25289,7000000.0
2007-11-02 02:21:00,1.25359,1.25359,1.2532,1.25347,6000000.0
2007-11-02 02:23:00,1.25353,1.25365,1.25314,1.25332,7000000.0
2007-11-02 02:24:00,1.25372,1.254,1.25359,1.25396,8000000.0
2007-11-02 02:25:00,1.25393,1.25393,1.25378,1.25378,2000000.0
2007-11-02 02:26:00,1.25356,1.25356,1.25356,1.25356,1000000.0
2007-11-02 02:28:00,1.25377,1.25381,1.25377,1.25381,2000000.0
2007-11-02 02:29:00,1.25358,1.25397,1.25338,1.25393,13000000.0
2007-11-02 02:30:00,1.25383,1.25401,1.25373,1.25397,5000000.0
2007-11-02 02:31:00,1.2537,1.2537,1.25334,1.25358,3000000.0
2007-11-02 02:32:00,1.25345,1.25361,1.2534,1.2534,3000000.0
2007-11-02 02:33:00,1.2536,1.2536,1.253,1.25342,5000000.0
2007-11-02 02:34:00,1.25355,1.25373,1.25336,1.25336,7000000.0
2007-11-02 02:35:00,1.25296,1.25363,1.25296,1.25363,2000000.0
2007-11-02 02:36:00,1.25384,1.25392,1.2533,1.25392,4000000.0
2007-11-02 02:37:00,1.25319,1.25399,1.25314,1.25399,9000000.0
2007-11-02 02:38:00,1.25375,1.25413,1.25373,1.25378,7000000.0
2007-11-02 02:39:00,1.25349,1.25399,1.2532,1.2532,6000000.0
2007-11-02 02:40:00,1.25374,1.25391,1.25315,1.25326,8000000.0
2007-11-02 02:41:00,1.25362,1.25412,1.25357,1.25398,7000000.0
2007-11-02 02:42:00,1.25429,1.25429,1.25365,1.25411,4000000.0
2007-11-02 02:43:00,1.25404,1.25464,1.25404,1.2543,4000000.0
2007-11-02 02:44:00,1.25416,1.25422,1.25347,1.25392,12000000.0
2007-11-02 02:45:00,1.25368,1.25433,1.25368,1.25433,10000000.0
2007-11-02 02:46:00,1.2534,1.25408,1.2534,1.25408,7000000.0
2007-11-02 02:47:00,1.25398,1.25426,1.25354,1.25414,9000000.0
2007-11-02 02:48:00,1.25438,1.25454,1.25398,1.25398,5000000.0
2007-11-02 02:49:00,1.25415,1.2548,1.25389,1.25389,6000000.0
2007-11-02 02:50:00,1.25431,1.25445,1.25397,1.25397,6000000.0
2007-11-02 02:51:00,1.25385,1.25419,1.25345,1.25412,10000000.0
2007-11-02 02:52:00,1.25386,1.2541,1.25346,1.25391,10000000.0
2007-11-02 02:53:00,1.25333,1.25335,1.25291,1.25291,8000000.0
2007-11-02 02:54:00,1.25385,1.25408,1.25333,1.25333,8000000.0
2007-11-02 02:55:00,1.25351,1.25351,1.25299,1.25302,4000000.0
2007-11-02 02:56:00,1.25366,1.25395,1.25326,1.25358,6000000.0
2007-11-02 02:59:00,1.25356,1.25356,1.2529,1.2529,7000000.0
2007-11-02 03:00:00,1.25315,1.25373,1.25314,1.25373,11000000.0
2007-11-02 03:01:00,1.25355,1.25362,1.25337,1.25357,6000000.0
2007-11-02 03:02:00,1.25367,1.25379,1.25315,1.25315,8000000.0
2007-11-02 03:03:00,1.25325,1.25385,1.25324,1.25324,9000000.0
2007-11-02 03:05:00,1.2539,1.2539,1.25299,1.25299,6000000.0
2007-11-02 03:06:00,1.25386,1.25386,1.25297,1.25314,7000000.0
2007-11-02 03:07:00,1.25383,1.25383,1.25318,1.25329,7000000.0
2007-11-02 03:08:00,1.25384,1.25385,1.25313,1.25384,10000000.0
2007-11-02 03:09:00,1.25372,1.25372,1.25292,1.2536,5000000.0
2007-11-02 03:10:00,1.25344,1.25354,1.2526,1.25354,8000000.0
2007-11-02 03:11:00,1.25325,1.25384,1.25313,1.25378,7000000.0
2007-11-02 03:12:00,1.2537,1.2537,1.25303,1.25304,7000000.0
2007-11-02 03:14:00,1.25351,1.25358,1.25278,1.25357,16000000.0
2007-11-02 03:15:00,1.25361,1.25371,1.25361,1.25368,3000000.0
2007-11-02 03:19:00,1.25389,1.25397,1.25335,1.25397,20000000.0
2007-11-02 03:20:00,1.25343,1.25343,1.25343,1.25343,1000000.0
2007-11-02 03:21:00,1.25328,1.25367,1.25304,1.25358,7000000.0
2007-11-02 03:22:00,1.25374,1.25385,1.25319,1.25334,7000000.0
2007-11-02 03:23:00,1.25361,1.25375,1.25361,1.25372,3000000.0
2007-11-02 03:24:00,1.25391,1.25409,1.25327,1.25397,8000000.0
2007-11-02 03:25:00,1.25355,1.25407,1.25305,1.25407,10000000.0
2007-11-02 03:26:00,1.25398,1.25399,1.25398,1.25399,2000000.0
2007-11-02 03:27:00,1.25383,1.25418,1.25347,1.25347,5000000.0
2007-11-02 03:28:00,1.25332,1.25389,1.25324,1.25378,11000000.0
2007-11-02 03:29:00,1.25371,1.25398,1.25345,1.25345,13000000.0
2007-11-02 03:30:00,1.25391,1.25391,1.25345,1.25345,2000000.0
2007-11-02 03:32:00,1.25366,1.25372,1.25359,1.25372,4000000.0
2007-11-02 03:33:00,1.25355,1.25373,1.25334,1.25373,5000000.0
2007-11-02 03:34:00,1.25362,1.25362,1.25285,1.2536,10000000.0
2007-11-02 03:35:00,1.25322,1.25343,1.25283,1.253,6000000.0
2007-11-02 03:36:00,1.25346,1.25346,1.2534,1.2534,2000000.0
2007-11-02 03:37:00,1.25295,1.25356,1.25295,1.25295,6000000.0
2007-11-02 03:38:00,1.25358,1.25372,1.25323,1.25372,4000000.0
2007-11-02 03:39:00,1.25305,1.25366,1.25305,1.25305,6000000.0
2007-11-02 03:40:00,1.25284,1.25379,1.25284,1.25379,7000000.0
2007-11-02 03:41:00,1.25394,1.25399,1.25331,1.25381,8000000.0
2007-11-02 03:42:00,1.25425,1.25458,1.25373,1.25447,11000000.0
2007-11-02 03:43:00,1.25469,1.25481,1.25469,1.25481,2000000.0
2007-11-02 03:44:00,1.25458,1.25524,1.25453,1.25459,7000000.0
2007-11-02 03:45:00,1.25474,1.25546,1.25474,1.25518,8000000.0
2007-11-02 03:46:00,1.25429,1.25498,1.25429,1.25475,7000000.0
2007-11-02 03:47:00,1.25471,1.25507,1.25471,1.25481,7000000.0
2007-11-02 03:48:00,1.25449,1.25478,1.25425,1.25469,5000000.0
2007-11-02 03:49:00,1.25469,1.25501,1.25442,1.25501,13000000.0
2007-11-02 03:50:00,1.25466,1.25516,1.25452,1.25452,8000000.0
2007-11-02 03:51:00,1.25503,1.25515,1.25431,1.25512,8000000.0
2007-11-02 03:52:00,1.25498,1.25521,1.25458,1.2551,7000000.0
2007-11-02 03:53:00,1.25491,1.25525,1.25462,1.25504,11000000.0
2007-11-02 03:54:00,1.25473,1.25488,1.2542,1.25477,13000000.0
2007-11-02 03:55:00,1.25422,1.25484,1.25422,1.25448,9000000.0
2007-11-02 03:56:00,1.25413,1.2543,1.25374,1.2543,8000000.0
2007-11-02 03:57:00,1.25418,1.2544,1.25386,1.25386,7000000.0
2007-11-02 03:58:00,1.25381,1.25438,1.25368,1.25429,6000000.0
2007-11-02 03:59:00,1.2542,1.2542,1.2535,1.2535,9000000.0
2007-11-02 04:00:00,1.25434,1.25434,1.25378,1.25393,5000000.0
2007-11-02 04:01:00,1.25386,1.25413,1.25331,1.25371,10000000.0
2007-11-02 04:02:00,1.25352,1.25393,1.2531,1.25324,10000000.0
2007-11-02 04:03:00,1.25413,1.25439,1.25413,1.25436,4000000.0
2007-11-02 04:04:00,1.25458,1.25458,1.25423,1.25457,7000000.0
2007-11-02 04:05:00,1.25412,1.25447,1.25412,1.25441,5000000.0
2007-11-02 04:06:00,1.25374,1.25374,1.25366,1.25366,2000000.0
2007-11-02 04:07:00,1.25422,1.25424,1.25342,1.25406,7000000.0
2007-11-02 04:08:00,1.25373,1.25431,1.25373,1.25399,9000000.0
2007-11-02 04:09:00,1.2541,1.25463,1.2541,1.25445,8000000.0
2007-11-02 04:10:00,1.25403,1.25407,1.25328,1.25393,7000000.0
2007-11-02 04:11:00,1.25414,1.25425,1.25397,1.25418,7000000.0
2007-11-02 04:14:00,1.25408,1.25429,1.25386,1.25412,7000000.0
2007-11-02 04:15:00,1.2542,1.25423,1.25344,1.25383,10000000.0
2007-11-02 04:17:00,1.25318,1.25342,1.25318,1.25342,2000000.0
2007-11-02 04:18:00,1.25373,1.25373,1.25373,1.25373,1000000.0
2007-11-02 04:19:00,1.25371,1.25376,1.25331,1.25331,7000000.0
2007-11-02 04:20:00,1.25358,1.25368,1.25302,1.25331,8000000.0
2007-11-02 04:22:00,1.25332,1.25332,1.25286,1.25324,8000000.0
2007-11-02 04:23:00,1.25352,1.25352,1.25288,1.25288,5000000.0
2007-11-02 04:25:00,1.25349,1.25349,1.25295,1.25295,8000000.0
2007-11-02 04:26:00,1.2533,1.25349,1.25278,1.25349,8000000.0
2007-11-02 04:28:00,1.25336,1.25336,1.25262,1.25312,12000000.0
2007-11-02 04:29:00,1.25306,1.25337,1.25283,1.25333,14000000.0
2007-11-02 04:30:00,1.25321,1.25342,1.25309,1.25342,7000000.0
2007-11-02 04:31:00,1.25335,1.25358,1.2529,1.25358,8000000.0
2007-11-02 04:32:00,1.25274,1.25338,1.25265,1.25333,10000000.0
2007-11-02 04:34:00,1.25364,1.25368,1.25333,1.25345,12000000.0
2007-11-02 04:35:00,1.25345,1.25373,1.25316,1.25372,7000000.0
2007-11-02 04:40:00,1.25366,1.25373,1.25315,1.25315,5000000.0
2007-11-02 04:44:00,1.2534,1.25367,1.25304,1.25305,11000000.0
2007-11-02 04:45:00,1.25373,1.25373,1.25343,1.25353,8000000.0
2007-11-02 04:46:00,1.25399,1.25399,1.25339,1.25354,5000000.0
2007-11-02 04:47:00,1.25379,1.25386,1.25325,1.25384,13000000.0
2007-11-02 04:48:00,1.25351,1.25366,1.25324,1.2536,8000000.0
2007-11-02 04:49:00,1.25376,1.25388,1.25325,1.25387,12000000.0
2007-11-02 04:50:00,1.25358,1.25394,1.25305,1.25394,8000000.0
2007-11-02 04:51:00,1.25402,1.25453,1.25366,1.25424,9000000.0
2007-11-02 04:53:00,1.25411,1.25411,1.25411,1.25411,1000000.0
2007-11-02 04:54:00,1.25342,1.25415,1.25342,1.2541,6000000.0
2007-11-02 04:55:00,1.25423,1.25435,1.2541,1.2543,6000000.0
2007-11-02 04:56:00,1.2537,1.25432,1.25363,1.25421,7000000.0
2007-11-02 04:57:00,1.25415,1.25427,1.25351,1.25351,11000000.0
2007-11-02 04:58:00,1.25398,1.25398,1.25384,1.25384,2000000.0
2007-11-02 04:59:00,1.25395,1.25406,1.25395,1.25395,5000000.0
2007-11-02 05:00:00,1.25407,1.25407,1.2537,1.25381,14000000.0
2007-11-02 05:01:00,1.25324,1.25324,1.25324,1.25324,1000000.0
2007-11-02 05:03:00,1.25393,1.25396,1.25363,1.25394,8000000.0
2007-11-02 05:05:00,1.25375,1.25386,1.25325,1.25386,8000000.0
2007-11-02 05:07:00,1.25384,1.25384,1.25384,1.25384,1000000.0
2007-11-02 05:08:00,1.25333,1.25387,1.25317,1.25387,8000000.0
2007-11-02 05:09:00,1.2542,1.25424,1.25356,1.25357,10000000.0
2007-11-02 05:10:00,1.2539,1.2542,1.25351,1.25406,6000000.0
2007-11-02 05:11:00,1.25417,1.25425,1.25417,1.25425,2000000.0
2007-11-02 05:12:00,1.25414,1.25414,1.25354,1.2541,10000000.0
2007-11-02 05:14:00,1.25405,1.25428,1.25393,1.25417,7000000.0
2007-11-02 05:15:00,1.25413,1.25413,1.25335,1.25339,10000000.0
2007-11-02 05:16:00,1.25369,1.25424,1.25331,1.25331,8000000.0
2007-11-02 05:17:00,1.25368,1.25432,1.25368,1.25402,4000000.0
2007-11-02 05:18:00,1.25417,1.25428,1.25404,1.25404,3000000.0
2007-11-02 05:19:00,1.25443,1.25443,1.2539,1.2541,5000000.0
2007-11-02 05:20:00,1.25417,1.25438,1.25385,1.25438,11000000.0
2007-11-02 05:21:00,1.25432,1.25432,1.2535,1.25414,6000000.0
2007-11-02 05:22:00,1.25422,1.2543,1.2541,1.2541,7000000.0
2007-11-02 05:23:00,1.25362,1.25408,1.25362,1.25407,3000000.0
2007-11-02 05:24:00,1.25405,1.25415,1.25403,1.25405,6000000.0
2007-11-02 05:25:00,1.2541,1.25433,1.25367,1.25433,14000000.0
2007-11-02 05:26:00,1.25402,1.2541,1.2534,1.2534,5000000.0
2007-11-02 05:27:00,1.2531,1.2537,1.2531,1.2537,3000000.0
2007-11-02 05:28:00,1.25303,1.2541,1.25303,1.25406,8000000.0
2007-11-02 05:29:00,1.2536,1.25393,1.2536,1.25374,8000000.0
2007-11-02 05:30:00,1.25362,1.25379,1.25362,1.25379,6000000.0
2007-11-02 05:31:00,1.254,1.254,1.25307,1.25374,10000000.0
2007-11-02 05:32:00,1.25368,1.25368,1.25285,1.25344,8000000.0
2007-11-02 05:33:00,1.25367,1.25384,1.25301,1.25377,10000000.0
2007-11-02 05:34:00,1.25366,1.2538,1.25323,1.25367,8000000.0
2007-11-02 05:35:00,1.25318,1.25421,1.25301,1.25356,8000000.0
2007-11-02 05:36:00,1.25357,1.25372,1.25293,1.25372,6000000.0
2007-11-02 05:37:00,1.25286,1.25374,1.25284,1.25374,6000000.0
2007-11-02 05:39:00,1.2536,1.25376,1.25358,1.25376,7000000.0
2007-11-02 05:40:00,1.25378,1.25399,1.25378,1.25394,5000000.0
2007-11-02 05:41:00,1.25385,1.25385,1.25365,1.25372,7000000.0
2007-11-02 05:42:00,1.2537,1.2537,1.25315,1.25338,6000000.0
2007-11-02 05:43:00,1.25384,1.25386,1.25374,1.25379,7000000.0
2007-11-02 05:45:00,1.25344,1.25413,1.25333,1.25333,10000000.0
2007-11-02 05:46:00,1.25387,1.25388,1.25367,1.25379,6000000.0
2007-11-02 05:47:00,1.25325,1.25386,1.25325,1.25325,7000000.0
2007-11-02 05:48:00,1.25393,1.25398,1.25378,1.2539,7000000.0
2007-11-02 05:49:00,1.25388,1.254,1.25331,1.25383,10000000.0
2007-11-02 05:50:00,1.25387,1.25389,1.25339,1.25344,8000000.0
2007-11-02 05:51:00,1.25394,1.25399,1.25346,1.25396,11000000.0
2007-11-02 05:53:00,1.25407,1.25407,1.25328,1.25345,8000000.0
2007-11-02 05:55:00,1.25389,1.25395,1.25335,1.25343,5000000.0
2007-11-02 05:56:00,1.25386,1.25393,1.25344,1.25379,7000000.0
2007-11-02 05:57:00,1.25353,1.25425,1.25341,1.25341,13000000.0
2007-11-02 05:58:00,1.25393,1.25393,1.2533,1.25352,5000000.0
2007-11-02 05:59:00,1.25403,1.25409,1.25333,1.2538,15000000.0
2007-11-02 06:00:00,1.2534,1.25399,1.2534,1.25357,7000000.0
2007-11-02 06:04:00,1.25393,1.25426,1.25392,1.25426,8000000.0
2007-11-02 06:05:00,1.25413,1.25425,1.25413,1.25416,7000000.0
2007-11-02 06:07:00,1.25402,1.25402,1.25397,1.25397,2000000.0
2007-11-02 06:08:00,1.25389,1.25389,1.25325,1.25325,5000000.0
2007-11-02 06:09:00,1.25357,1.25378,1.25347,1.25363,10000000.0
2007-11-02 06:10:00,1.2537,1.25378,1.25346,1.25374,10000000.0
2007-11-02 06:12:00,1.25325,1.25384,1.25325,1.25368,8000000.0
2007-11-02 06:14:00,1.2539,1.25394,1.2533,1.25392,9000000.0
2007-11-02 06:15:00,1.25396,1.25399,1.25335,1.25335,10000000.0
2007-11-02 06:17:00,1.25404,1.25404,1.25358,1.25368,7000000.0
2007-11-02 06:20:00,1.25414,1.25414,1.25368,1.25378,7000000.0
2007-11-02 06:23:00,1.2539,1.25397,1.25335,1.25335,7000000.0
2007-11-02 06:24:00,1.25368,1.25389,1.25314,1.25365,9000000.0
2007-11-02 06:25:00,1.25381,1.25389,1.25325,1.25356,7000000.0
2007-11-02 06:27:00,1.25376,1.25383,1.25323,1.25345,10000000.0
2007-11-02 06:28:00,1.25385,1.25388,1.25374,1.25374,5000000.0
2007-11-02 06:29:00,1.25304,1.25386,1.25304,1.25348,7000000.0
2007-11-02 06:30:00,1.25356,1.25403,1.25336,1.25393,13000000.0
2007-11-02 06:31:00,1.25358,1.25388,1.25337,1.25388,5000000.0
2007-11-02 06:32:00,1.25393,1.25393,1.25378,1.25378,2000000.0
2007-11-02 06:33:00,1.25397,1.25403,1.25384,1.25403,5000000.0
2007-11-02 06:34:00,1.25376,1.25396,1.25375,1.25396,6000000.0
2007-11-02 06:35:00,1.25404,1.25418,1.25372,1.25386,7000000.0
2007-11-02 06:37:00,1.25417,1.25423,1.25407,1.25423,6000000.0
2007-11-02 06:38:00,1.25425,1.25445,1.25415,1.25445,8000000.0
2007-11-02 06:39:00,1.25424,1.25449,1.25405,1.25445,5000000.0
2007-11-02 06:40:00,1.25409,1.25448,1.25409,1.25448,7000000.0
2007-11-02 06:41:00,1.25463,1.25464,1.25432,1.25463,6000000.0
2007-11-02 06:42:00,1.25456,1.25459,1.25422,1.25445,5000000.0
2007-11-02 06:43:00,1.25443,1.25443,1.25397,1.25397,3000000.0
2007-11-02 06:44:00,1.25424,1.25439,1.25424,1.25439,4000000.0
2007-11-02 06:45:00,1.25442,1.25446,1.25411,1.25445,9000000.0
2007-11-02 06:46:00,1.25458,1.25458,1.2541,1.25436,5000000.0
2007-11-02 06:47:00,1.25392,1.25438,1.25386,1.25411,8000000.0
2007-11-02 06:48:00,1.25363,1.25407,1.25363,1.2537,7000000.0
2007-11-02 06:49:00,1.25384,1.25417,1.25367,1.25417,8000000.0
2007-11-02 06:50:00,1.25429,1.25429,1.25402,1.25419,8000000.0
2007-11-02 06:51:00,1.25396,1.25429,1.25393,1.25428,8000000.0
2007-11-02 06:52:00,1.25441,1.25442,1.25429,1.25435,6000000.0
2007-11-02 06:53:00,1.2541,1.25446,1.2541,1.25439,4000000.0
2007-11-02 06:54:00,1.25414,1.25455,1.25414,1.25455,2000000.0
2007-11-02 06:55:00,1.25445,1.25464,1.25445,1.2546,7000000.0
2007-11-02 06:56:00,1.25424,1.25478,1.25424,1.25478,6000000.0
2007-11-02 06:57:00,1.25448,1.25473,1.25439,1.25443,6000000.0
2007-11-02 06:59:00,1.25453,1.25526,1.25436,1.25436,19000000.0
2007-11-02 07:00:00,1.25486,1.25497,1.25449,1.25497,14000000.0
2007-11-02 07:01:00,1.25482,1.25497,1.25482,1.25491,3000000.0
2007-11-02 07:02:00,1.25488,1.25491,1.2547,1.25491,4000000.0
2007-11-02 07:03:00,1.25504,1.25504,1.2544,1.25502,8000000.0
2007-11-02 07:05:00,1.25466,1.25509,1.25466,1.25491,8000000.0
2007-11-02 07:06:00,1.2551,1.2551,1.2551,1.2551,2000000.0
2007-11-02 07:07:00,1.25527,1.25527,1.25473,1.25514,9000000.0
2007-11-02 07:08:00,1.25509,1.25526,1.25498,1.25498,9000000.0
2007-11-02 07:10:00,1.25519,1.25519,1.25498,1.25514,12000000.0
2007-11-02 07:11:00,1.255,1.25504,1.25473,1.25504,6000000.0
2007-11-02 07:15:00,1.25494,1.25494,1.25448,1.25458,7000000.0
2007-11-02 07:17:00,1.255,1.255,1.255,1.255,1000000.0
2007-11-02 07:18:00,1.25506,1.25506,1.25458,1.2548,8000000.0
2007-11-02 07:20:00,1.25454,1.25474,1.25452,1.25466,8000000.0
2007-11-02 07:21:00,1.25465,1.25474,1.25443,1.25474,6000000.0
2007-11-02 07:23:00,1.25489,1.25489,1.25477,1.25477,6000000.0
2007-11-02 07:24:00,1.25465,1.25475,1.25433,1.25434,6000000.0
2007-11-02 07:25:00,1.25408,1.25442,1.25408,1.25442,6000000.0
2007-11-02 07:26:00,1.2545,1.2545,1.25433,1.25433,3000000.0
2007-11-02 07:27:00,1.25409,1.25423,1.25364,1.25415,6000000.0
2007-11-02 07:28:00,1.25436,1.25455,1.25436,1.25453,5000000.0
2007-11-02 07:29:00,1.25442,1.25442,1.25385,1.25385,10000000.0
2007-11-02 07:30:00,1.25418,1.25435,1.25403,1.25425,8000000.0
2007-11-02 07:31:00,1.25422,1.25441,1.25422,1.25441,8000000.0
2007-11-02 07:32:00,1.25447,1.25447,1.25426,1.25426,4000000.0
2007-11-02 07:33:00,1.25445,1.25447,1.25385,1.25441,6000000.0
2007-11-02 07:35:00,1.25456,1.25456,1.25443,1.25448,4000000.0
2007-11-02 07:36:00,1.25447,1.25453,1.25392,1.2544,13000000.0
2007-11-02 07:39:00,1.25468,1.25468,1.25405,1.25405,7000000.0
2007-11-02 07:40:00,1.25411,1.25453,1.254,1.25452,7000000.0
2007-11-02 07:41:00,1.25459,1.25488,1.25439,1.25439,10000000.0
2007-11-02 07:42:00,1.25491,1.25493,1.25442,1.25442,5000000.0
2007-11-02 07:45:00,1.254,1.25469,1.25383,1.25469,8000000.0
2007-11-02 07:46:00,1.25499,1.25499,1.25435,1.25435,6000000.0
2007-11-02 07:49:00,1.25448,1.25505,1.25437,1.25468,7000000.0
2007-11-02 07:50:00,1.25463,1.25463,1.25414,1.25414,3000000.0
2007-11-02 07:51:00,1.25402,1.25465,1.25401,1.25464,10000000.0
2007-11-02 07:53:00,1.25481,1.25481,1.25411,1.25411,2000000.0
2007-11-02 07:54:00,1.25493,1.25493,1.2545,1.2548,5000000.0
2007-11-02 07:55:00,1.25485,1.25525,1.25457,1.25525,4000000.0
2007-11-02 07:56:00,1.25502,1.25502,1.25446,1.2549,10000000.0
2007-11-02 07:57:00,1.2552,1.2553,1.25481,1.2553,9000000.0
2007-11-02 07:58:00,1.25537,1.25541,1.25504,1.2553,9000000.0
2007-11-02 07:59:00,1.25547,1.2555,1.2543,1.25532,11000000.0
2007-11-02 08:00:00,1.25487,1.25546,1.25487,1.25502,3000000.0
2007-11-02 08:01:00,1.25546,1.25552,1.25546,1.25551,6000000.0
2007-11-02 08:02:00,1.25554,1.25564,1.25519,1.25519,7000000.0
2007-11-02 08:04:00,1.25548,1.25553,1.25548,1.25553,2000000.0
2007-11-02 08:05:00,1.25528,1.2556,1.25528,1.2556,2000000.0
2007-11-02 08:06:00,1.25565,1.25565,1.2553,1.25532,6000000.0
2007-11-02 08:07:00,1.25541,1.25547,1.25452,1.25452,7000000.0
2007-11-02 08:08:00,1.25469,1.25469,1.25451,1.25451,2000000.0
2007-11-02 08:09:00,1.25466,1.25478,1.25409,1.25444,8000000.0
2007-11-02 08:10:00,1.2544,1.25491,1.25438,1.25484,8000000.0
2007-11-02 08:11:00,1.25461,1.25464,1.25435,1.25435,6000000.0
2007-11-02 08:12:00,1.25477,1.25488,1.25477,1.25488,4000000.0
2007-11-02 08:13:00,1.25459,1.25486,1.25459,1.25482,8000000.0
2007-11-02 08:14:00,1.2543,1.25509,1.2543,1.25462,8000000.0
2007-11-02 08:15:00,1.25425,1.25484,1.25418,1.25484,6000000.0
2007-11-02 08:16:00,1.25421,1.25479,1.25421,1.2547,8000000.0
2007-11-02 08:17:00,1.25435,1.2546,1.25419,1.25458,9000000.0
2007-11-02 08:18:00,1.25485,1.25515,1.25463,1.25486,5000000.0
2007-11-02 08:19:00,1.25501,1.25501,1.25462,1.25501,7000000.0
2007-11-02 08:20:00,1.25459,1.25512,1.25458,1.25512,3000000.0
2007-11-02 08:21:00,1.25516,1.2552,1.25449,1.25467,8000000.0
2007-11-02 08:22:00,1.25474,1.25474,1.25474,1.25474,1000000.0
2007-11-02 08:23:00,1.25523,1.25523,1.25523,1.25523,1000000.0
2007-11-02 08:24:00,1.25476,1.25518,1.25459,1.25515,11000000.0
2007-11-02 08:25:00,1.25522,1.25536,1.25522,1.25536,3000000.0
2007-11-02 08:26:00,1.25527,1.25548,1.25489,1.25548,7000000.0
2007-11-02 08:27:00,1.25539,1.25545,1.25498,1.25545,7000000.0
2007-11-02 08:28:00,1.25543,1.25545,1.25489,1.25538,8000000.0
2007-11-02 08:29:00,1.25548,1.25548,1.2549,1.2549,8000000.0
2007-11-02 08:30:00,1.25441,1.25493,1.25428,1.25481,8000000.0
2007-11-02 08:31:00,1.25497,1.25518,1.25456,1.25491,11000000.0
2007-11-02 08:32:00,1.2545,1.25479,1.25414,1.25451,8000000.0
2007-11-02 08:33:00,1.25462,1.25491,1.25462,1.25484,4000000.0
2007-11-02 08:34:00,1.25469,1.25469,1.25423,1.25454,7000000.0
2007-11-02 08:35:00,1.25439,1.25439,1.25379,1.25432,7000000.0
2007-11-02 08:37:00,1.25404,1.25424,1.25391,1.25391,8000000.0
2007-11-02 08:38:00,1.25403,1.25432,1.25356,1.25356,7000000.0
2007-11-02 08:40:00,1.25393,1.25438,1.25358,1.25429,11000000.0
2007-11-02 08:45:00,1.25469,1.25582,1.25469,1.25582,6000000.0
2007-11-02 08:46:00,1.2548,1.25588,1.2548,1.25588,10000000.0
2007-11-02 08:47:00,1.25573,1.25573,1.25516,1.25563,8000000.0
2007-11-02 08:48:00,1.25574,1.25574,1.25545,1.25548,8000000.0
2007-11-02 08:49:00,1.2554,1.25573,1.25518,1.25573,10000000.0
2007-11-02 08:50:00,1.25541,1.25577,1.25531,1.25558,10000000.0
2007-11-02 08:51:00,1.25517,1.25558,1.25503,1.25555,7000000.0
2007-11-02 08:52:00,1.25558,1.25584,1.25533,1.25573,8000000.0
2007-11-02 08:53:00,1.25553,1.25581,1.25506,1.25572,8000000.0
2007-11-02 08:54:00,1.2557,1.25598,1.25563,1.25598,8000000.0
2007-11-02 08:55:00,1.25614,1.25614,1.25594,1.25603,7000000.0
2007-11-02 08:56:00,1.25591,1.25616,1.25591,1.25598,3000000.0
2007-11-02 08:57:00,1.25585,1.25647,1.25585,1.25647,6000000.0
2007-11-02 08:58:00,1.25629,1.2564,1.25629,1.25636,21000000.0
2007-11-02 08:59:00,1.25651,1.25724,1.25591,1.25724,8000000.0
2007-11-02 09:00:00,1.2569,1.25732,1.25657,1.25732,6000000.0
2007-11-02 09:01:00,1.25728,1.25766,1.25694,1.25766,8000000.0
2007-11-02 09:02:00,1.2579,1.25793,1.25752,1.25793,5000000.0
2007-11-02 09:03:00,1.2577,1.25812,1.2577,1.25794,7000000.0
2007-11-02 09:04:00,1.25789,1.25792,1.25747,1.25777,11000000.0
2007-11-02 09:05:00,1.25762,1.25769,1.2573,1.25757,8000000.0
2007-11-02 09:06:00,1.2571,1.2571,1.25689,1.25689,7000000.0
2007-11-02 09:07:00,1.25676,1.25676,1.25628,1.25628,7000000.0
2007-11-02 09:08:00,1.25573,1.25624,1.25571,1.25624,7000000.0
2007-11-02 09:09:00,1.25626,1.25661,1.25626,1.25661,8000000.0
2007-11-02 09:10:00,1.25663,1.25677,1.2565,1.25666,10000000.0
2007-11-02 09:11:00,1.25699,1.25724,1.25674,1.2571,10000000.0
2007-11-02 09:12:00,1.25732,1.25761,1.25725,1.25761,10000000.0
2007-11-02 09:13:00,1.25786,1.25788,1.25755,1.25788,7000000.0
2007-11-02 09:14:00,1.25773,1.25777,1.25745,1.25766,7000000.0
2007-11-02 09:15:00,1.25766,1.25782,1.25715,1.25769,10000000.0
2007-11-02 09:16:00,1.25763,1.25765,1.257,1.2576,9000000.0
2007-11-02 09:17:00,1.25732,1.25779,1.25728,1.25743,8000000.0
2007-11-02 09:18:00,1.25722,1.25747,1.25679,1.2573,7000000.0
2007-11-02 09:19:00,1.25743,1.25749,1.25705,1.25741,8000000.0
2007-11-02 09:20:00,1.25724,1.25751,1.2571,1.25751,4000000.0
2007-11-02 09:21:00,1.25781,1.25783,1.25764,1.25764,7000000.0
2007-11-02 09:22:00,1.25793,1.25793,1.2574,1.25782,10000000.0
2007-11-02 09:23:00,1.25769,1.25786,1.25714,1.25786,8000000.0
2007-11-02 09:24:00,1.25779,1.25779,1.25754,1.25754,9000000.0
2007-11-02 09:25:00,1.25701,1.25756,1.25685,1.25685,8000000.0
2007-11-02 09:26:00,1.25695,1.25714,1.2568,1.25712,13000000.0
2007-11-02 09:27:00,1.25717,1.25717,1.25651,1.25691,9000000.0
2007-11-02 09:28:00,1.25707,1.25734,1.25696,1.25696,7000000.0
2007-11-02 09:29:00,1.2572,1.25753,1.25694,1.25753,9000000.0
2007-11-02 09:30:00,1.25745,1.25767,1.25698,1.25752,11000000.0
2007-11-02 09:31:00,1.25734,1.25761,1.25706,1.25749,8000000.0
2007-11-02 09:32:00,1.25742,1.25744,1.25698,1.25744,7000000.0
2007-11-02 09:33:00,1.25761,1.25761,1.25689,1.25761,10000000.0
2007-11-02 09:34:00,1.25741,1.25749,1.25715,1.25738,8000000.0
2007-11-02 09:35:00,1.25755,1.25766,1.25697,1.25734,11000000.0
2007-11-02 09:36:00,1.25719,1.25743,1.2569,1.25704,7000000.0
2007-11-02 09:37:00,1.25735,1.25743,1.25713,1.25727,7000000.0
2007-11-02 09:38:00,1.25674,1.25761,1.25674,1.25754,8000000.0
2007-11-02 09:39:00,1.25748,1.2576,1.25723,1.2575,7000000.0
2007-11-02 09:40:00,1.25742,1.25779,1.25742,1.25779,8000000.0
2007-11-02 09:41:00,1.2573,1.25815,1.2573,1.25785,8000000.0
2007-11-02 09:42:00,1.25782,1.25817,1.25782,1.25789,8000000.0
2007-11-02 09:43:00,1.25809,1.25826,1.25773,1.25817,9000000.0
2007-11-02 09:44:00,1.2583,1.25852,1.25828,1.25852,7000000.0
2007-11-02 09:45:00,1.25822,1.25863,1.25822,1.25842,8000000.0
2007-11-02 09:46:00,1.25837,1.25837,1.25777,1.25823,7000000.0
2007-11-02 09:47:00,1.25775,1.25819,1.25775,1.25806,7000000.0
2007-11-02 09:48:00,1.25823,1.25826,1.25742,1.25826,10000000.0
2007-11-02 09:49:00,1.25818,1.25857,1.25807,1.25836,10000000.0
2007-11-02 09:50:00,1.25843,1.25851,1.2584,1.25851,7000000.0
2007-11-02 09:51:00,1.25825,1.25853,1.25825,1.25853,2000000.0
2007-11-02 09:52:00,1.25821,1.25821,1.25784,1.25795,6000000.0
2007-11-02 09:53:00,1.25768,1.25773,1.25727,1.25749,7000000.0
2007-11-02 09:54:00,1.25793,1.25795,1.25768,1.25782,10000000.0
2007-11-02 09:55:00,1.25723,1.25774,1.25723,1.25774,7000000.0
2007-11-02 09:56:00,1.25774,1.2579,1.25753,1.25789,7000000.0
2007-11-02 09:57:00,1.2581,1.2581,1.25732,1.25792,8000000.0
2007-11-02 09:58:00,1.25762,1.25827,1.25762,1.25787,8000000.0
2007-11-02 09:59:00,1.25757,1.25758,1.25696,1.25696,7000000.0
2007-11-02 10:00:00,1.25716,1.25727,1.25674,1.25713,8000000.0
2007-11-02 10:01:00,1.25719,1.25735,1.2567,1.2567,8000000.0
2007-11-02 10:02:00,1.25729,1.25745,1.25684,1.25745,7000000.0
2007-11-02 10:03:00,1.2569,1.2577,1.2569,1.2577,7000000.0
2007-11-02 10:04:00,1.25768,1.25789,1.25762,1.25765,7000000.0
2007-11-02 10:05:00,1.25768,1.25768,1.25744,1.25766,8000000.0
2007-11-02 10:06:00,1.25766,1.25785,1.25736,1.2574,8000000.0
2007-11-02 10:07:00,1.25786,1.25789,1.25786,1.25789,2000000.0
2007-11-02 10:08:00,1.25812,1.25812,1.25792,1.25808,10000000.0
2007-11-02 10:09:00,1.25813,1.2582,1.25787,1.25787,5000000.0
2007-11-02 10:10:00,1.25815,1.25816,1.25736,1.25736,11000000.0
2007-11-02 10:11:00,1.25803,1.25806,1.25736,1.25787,11000000.0
2007-11-02 10:12:00,1.2577,1.2577,1.25746,1.25747,7000000.0
2007-11-02 10:13:00,1.25754,1.25766,1.25702,1.25762,8000000.0
2007-11-02 10:14:00,1.25752,1.25752,1.25708,1.25749,7000000.0
2007-11-02 10:15:00,1.25777,1.25786,1.2575,1.25779,10000000.0
2007-11-02 10:16:00,1.25766,1.25771,1.25693,1.25771,10000000.0
2007-11-02 10:17:00,1.25715,1.25769,1.25715,1.25769,7000000.0
2007-11-02 10:18:00,1.25755,1.25771,1.25715,1.25771,9000000.0
2007-11-02 10:19:00,1.25748,1.25753,1.25729,1.25741,7000000.0
2007-11-02 10:20:00,1.25728,1.2578,1.25701,1.25765,9000000.0
2007-11-02 10:21:00,1.25757,1.25757,1.25677,1.25723,8000000.0
2007-11-02 10:22:00,1.2574,1.2575,1.25674,1.25721,8000000.0
2007-11-02 10:23:00,1.25674,1.25721,1.25641,1.25721,8000000.0
2007-11-02 10:24:00,1.25729,1.25743,1.25699,1.25737,11000000.0
2007-11-02 10:25:00,1.25742,1.25742,1.25681,1.25733,10000000.0
2007-11-02 10:26:00,1.25727,1.25738,1.25675,1.2572,8000000.0
2007-11-02 10:27:00,1.25671,1.25739,1.25659,1.25682,10000000.0
2007-11-02 10:28:00,1.25771,1.25771,1.2573,1.25756,7000000.0
2007-11-02 10:29:00,1.2576,1.2576,1.25708,1.25734,10000000.0
2007-11-02 10:30:00,1.25714,1.25808,1.25714,1.25727,8000000.0
2007-11-02 10:31:00,1.25766,1.25785,1.25716,1.25752,13000000.0
2007-11-02 10:32:00,1.25726,1.25742,1.2569,1.25733,9000000.0
2007-11-02 10:33:00,1.25709,1.25715,1.25653,1.25699,8000000.0
2007-11-02 10:34:00,1.25693,1.25741,1.25693,1.25717,5000000.0
2007-11-02 10:35:00,1.25647,1.25729,1.25647,1.25712,11000000.0
2007-11-02 10:36:00,1.25704,1.25712,1.257,1.25702,8000000.0
2007-11-02 10:37:00,1.25661,1.25697,1.25657,1.25657,8000000.0
2007-11-02 10:38:00,1.25681,1.25681,1.25609,1.25609,11000000.0
2007-11-02 10:39:00,1.25701,1.25701,1.25642,1.2568,8000000.0
2007-11-02 10:40:00,1.25702,1.25702,1.25647,1.25684,10000000.0
2007-11-02 10:41:00,1.25667,1.25708,1.25667,1.25687,7000000.0
2007-11-02 10:42:00,1.25691,1.257,1.25684,1.25698,9000000.0
2007-11-02 10:43:00,1.25688,1.25697,1.25678,1.25678,7000000.0
2007-11-02 10:44:00,1.25659,1.25675,1.25628,1.25628,7000000.0
2007-11-02 10:45:00,1.25667,1.25686,1.25635,1.25686,7000000.0
2007-11-02 10:46:00,1.257,1.257,1.25648,1.25694,8000000.0
2007-11-02 10:47:00,1.25696,1.25706,1.25644,1.25706,10000000.0
2007-11-02 10:48:00,1.25714,1.25736,1.2566,1.25706,9000000.0
2007-11-02 10:49:00,1.25645,1.25722,1.25635,1.25696,9000000.0
2007-11-02 10:50:00,1.25738,1.25738,1.25686,1.25697,8000000.0
2007-11-02 10:51:00,1.25684,1.25726,1.25681,1.25724,8000000.0
2007-11-02 10:52:00,1.25716,1.25728,1.25669,1.25727,9000000.0
2007-11-02 10:53:00,1.25731,1.25731,1.25704,1.25721,7000000.0
2007-11-02 10:54:00,1.2572,1.25731,1.25671,1.25731,7000000.0
2007-11-02 10:55:00,1.25717,1.2573,1.25708,1.25708,7000000.0
2007-11-02 10:56:00,1.25704,1.25704,1.25208,1.25208,8000000.0
2007-11-02 10:57:00,1.25296,1.25612,1.25259,1.25612,11000000.0
2007-11-02 10:58:00,1.25587,1.25629,1.25563,1.25629,11000000.0
2007-11-02 10:59:00,1.256,1.25651,1.256,1.25609,10000000.0
2007-11-02 11:00:00,1.25613,1.2565,1.25607,1.2565,8000000.0
2007-11-02 11:01:00,1.25599,1.25635,1.25589,1.25592,11000000.0
2007-11-02 11:02:00,1.2555,1.25628,1.2555,1.25624,7000000.0
2007-11-02 11:03:00,1.25605,1.25636,1.2558,1.25581,10000000.0
2007-11-02 11:04:00,1.25588,1.25639,1.25585,1.25639,7000000.0
2007-11-02 11:05:00,1.25661,1.25662,1.256,1.25635,8000000.0
2007-11-02 11:06:00,1.25656,1.25665,1.25611,1.25662,10000000.0
2007-11-02 11:07:00,1.25604,1.25655,1.25604,1.25619,11000000.0
2007-11-02 11:08:00,1.25668,1.2567,1.25642,1.25642,9000000.0
2007-11-02 11:09:00,1.25656,1.25658,1.25591,1.25615,9000000.0
2007-11-02 11:10:00,1.25644,1.25724,1.25644,1.25724,7000000.0
2007-11-02 11:11:00,1.25693,1.25732,1.25685,1.25731,4000000.0
2007-11-02 11:12:00,1.25721,1.25732,1.25652,1.25677,10000000.0
2007-11-02 11:13:00,1.25737,1.25742,1.25728,1.25728,5000000.0
2007-11-02 11:14:00,1.25691,1.25779,1.25674,1.25779,10000000.0
2007-11-02 11:15:00,1.25699,1.25819,1.25699,1.25819,7000000.0
2007-11-02 11:16:00,1.25758,1.25812,1.25742,1.2576,5000000.0
2007-11-02 11:17:00,1.25731,1.25731,1.25653,1.25729,7000000.0
2007-11-02 11:18:00,1.2569,1.25757,1.25666,1.25757,10000000.0
2007-11-02 11:19:00,1.25743,1.25745,1.2564,1.25693,9000000.0
2007-11-02 11:20:00,1.25686,1.25686,1.25641,1.25679,7000000.0
2007-11-02 11:21:00,1.25674,1.25674,1.25646,1.25658,9000000.0
2007-11-02 11:22:00,1.25665,1.25665,1.25612,1.25646,8000000.0
2007-11-02 11:23:00,1.25643,1.25684,1.25622,1.25661,11000000.0
2007-11-02 11:24:00,1.25607,1.25637,1.25603,1.25604,7000000.0
2007-11-02 11:25:00,1.25609,1.25609,1.25549,1.25588,11000000.0
2007-11-02 11:26:00,1.2557,1.25585,1.25566,1.25582,7000000.0
2007-11-02 11:27:00,1.2557,1.25612,1.25549,1.2559,7000000.0
2007-11-02 11:28:00,1.25574,1.2563,1.25574,1.2563,7000000.0
2007-11-02 11:29:00,1.25612,1.25637,1.25603,1.25629,10000000.0
2007-11-02 11:30:00,1.25611,1.25658,1.25594,1.25631,10000000.0
2007-11-02 11:31:00,1.25626,1.25627,1.25585,1.25614,8000000.0
2007-11-02 11:32:00,1.25619,1.25626,1.25579,1.25624,8000000.0
2007-11-02 11:33:00,1.25599,1.25626,1.25589,1.25626,7000000.0
2007-11-02 11:34:00,1.25613,1.25638,1.25586,1.25622,9000000.0
2007-11-02 11:35:00,1.25548,1.25626,1.25544,1.25608,7000000.0
2007-11-02 11:36:00,1.25545,1.25631,1.25545,1.25603,11000000.0
2007-11-02 11:37:00,1.25593,1.25593,1.25535,1.25546,11000000.0
2007-11-02 11:38:00,1.25519,1.25579,1.25497,1.25497,7000000.0
2007-11-02 11:39:00,1.25587,1.25592,1.25534,1.25564,9000000.0
2007-11-02 11:40:00,1.25578,1.25588,1.25547,1.25586,8000000.0
2007-11-02 11:41:00,1.25606,1.25632,1.25545,1.25614,8000000.0
2007-11-02 11:42:00,1.25627,1.25673,1.25604,1.25648,10000000.0
2007-11-02 11:43:00,1.25634,1.25646,1.25585,1.25638,7000000.0
2007-11-02 11:44:00,1.25629,1.25642,1.25609,1.25609,8000000.0
2007-11-02 11:45:00,1.25606,1.25606,1.25548,1.25606,11000000.0
2007-11-02 11:46:00,1.2562,1.2562,1.25565,1.25608,4000000.0
2007-11-02 11:47:00,1.25623,1.25628,1.25593,1.25625,8000000.0
2007-11-02 11:48:00,1.25636,1.25642,1.25598,1.25629,7000000.0
2007-11-02 11:49:00,1.25613,1.25613,1.25545,1.25545,7000000.0
2007-11-02 11:50:00,1.25517,1.25603,1.25517,1.25596,7000000.0
2007-11-02 11:51:00,1.25598,1.25608,1.25532,1.25534,10000000.0
2007-11-02 11:52:00,1.25599,1.25617,1.25539,1.2556,8000000.0
2007-11-02 11:53:00,1.25592,1.25598,1.25556,1.25598,8000000.0
2007-11-02 11:54:00,1.25603,1.25604,1.25549,1.25596,8000000.0
2007-11-02 11:55:00,1.25584,1.25584,1.25509,1.25536,12000000.0
2007-11-02 11:56:00,1.25564,1.25603,1.25563,1.25603,7000000.0
2007-11-02 11:57:00,1.2562,1.2562,1.25565,1.25618,8000000.0
2007-11-02 11:58:00,1.25581,1.2568,1.25581,1.2568,10000000.0
2007-11-02 11:59:00,1.25652,1.25676,1.25584,1.25658,11000000.0
2007-11-02 12:00:00,1.25623,1.25657,1.25572,1.25655,8000000.0
2007-11-02 12:01:00,1.25671,1.25671,1.25649,1.25671,8000000.0
2007-11-02 12:02:00,1.2566,1.25677,1.25645,1.25646,10000000.0
2007-11-02 12:03:00,1.25643,1.25667,1.25589,1.25655,8000000.0
2007-11-02 12:04:00,1.25587,1.25638,1.25587,1.25607,8000000.0
2007-11-02 12:05:00,1.25554,1.25624,1.25554,1.25623,8000000.0
2007-11-02 12:06:00,1.25626,1.25657,1.25584,1.25584,7000000.0
2007-11-02 12:07:00,1.2562,1.25637,1.25604,1.25615,11000000.0
2007-11-02 12:08:00,1.25624,1.25677,1.25575,1.25591,10000000.0
2007-11-02 12:09:00,1.25642,1.25642,1.2558,1.25611,10000000.0
2007-11-02 12:10:00,1.25643,1.25643,1.2556,1.25641,10000000.0
2007-11-02 12:11:00,1.25666,1.25691,1.25616,1.25662,11000000.0
2007-11-02 12:12:00,1.25628,1.25669,1.25628,1.25664,8000000.0
2007-11-02 12:13:00,1.25636,1.25651,1.25605,1.25605,11000000.0
2007-11-02 12:15:00,1.25651,1.25666,1.25598,1.25666,7000000.0
2007-11-02 12:17:00,1.25666,1.25668,1.25622,1.25622,11000000.0
2007-11-02 12:18:00,1.25656,1.25665,1.25593,1.25619,8000000.0
2007-11-02 12:19:00,1.25644,1.25651,1.25593,1.25651,8000000.0
2007-11-02 12:20:00,1.25647,1.25677,1.25626,1.2563,8000000.0
2007-11-02 12:21:00,1.25647,1.25672,1.2558,1.2558,8000000.0
2007-11-02 12:22:00,1.2564,1.25652,1.25613,1.25645,8000000.0
2007-11-02 12:23:00,1.25597,1.25643,1.25593,1.25643,7000000.0
2007-11-02 12:24:00,1.25662,1.25662,1.2559,1.25648,7000000.0
2007-11-02 12:25:00,1.25652,1.25652,1.25599,1.25636,7000000.0
2007-11-02 12:26:00,1.25643,1.25651,1.25604,1.2564,7000000.0
2007-11-02 12:27:00,1.25601,1.25666,1.25601,1.2564,11000000.0
2007-11-02 12:28:00,1.2565,1.25655,1.25599,1.25619,11000000.0
2007-11-02 12:29:00,1.25637,1.2567,1.25614,1.25648,8000000.0
2007-11-02 12:30:00,1.25657,1.25657,1.25563,1.25563,7000000.0
2007-11-02 12:31:00,1.25598,1.25644,1.25598,1.25599,11000000.0
2007-11-02 12:32:00,1.25636,1.25649,1.25597,1.25645,7000000.0
2007-11-02 12:33:00,1.25648,1.25662,1.2563,1.25653,8000000.0
2007-11-02 12:34:00,1.25662,1.25662,1.25624,1.25656,8000000.0
2007-11-02 12:35:00,1.25629,1.25649,1.25587,1.25624,7000000.0
2007-11-02 12:36:00,1.25588,1.25626,1.2557,1.2557,7000000.0
2007-11-02 12:37:00,1.25624,1.25637,1.25577,1.25619,9000000.0
2007-11-02 12:38:00,1.25575,1.25576,1.25538,1.25571,9000000.0
2007-11-02 12:39:00,1.25564,1.25578,1.25522,1.25564,10000000.0
2007-11-02 12:40:00,1.25556,1.25584,1.25542,1.25562,7000000.0
2007-11-02 12:41:00,1.25567,1.25574,1.25497,1.25525,7000000.0
2007-11-02 12:42:00,1.25526,1.25526,1.25478,1.25524,8000000.0
2007-11-02 12:43:00,1.2546,1.25531,1.2546,1.25481,7000000.0
2007-11-02 12:44:00,1.25518,1.25518,1.25447,1.25459,10000000.0
2007-11-02 12:45:00,1.25467,1.25494,1.2543,1.25492,8000000.0
2007-11-02 12:46:00,1.25448,1.25485,1.25448,1.25473,8000000.0
2007-11-02 12:47:00,1.25475,1.25489,1.25421,1.25482,8000000.0
2007-11-02 12:48:00,1.25484,1.25515,1.2548,1.2548,7000000.0
2007-11-02 12:49:00,1.25511,1.25517,1.2546,1.25496,8000000.0
2007-11-02 12:50:00,1.25505,1.25518,1.25467,1.25508,8000000.0
2007-11-02 12:51:00,1.25517,1.25547,1.25489,1.25506,8000000.0
2007-11-02 12:52:00,1.25515,1.25515,1.25435,1.25471,11000000.0
2007-11-02 12:53:00,1.25513,1.25529,1.25511,1.25529,7000000.0
2007-11-02 12:54:00,1.25521,1.25538,1.2547,1.2547,9000000.0
2007-11-02 12:55:00,1.25526,1.25542,1.2549,1.25542,7000000.0
2007-11-02 12:56:00,1.25545,1.25548,1.25531,1.25531,7000000.0
2007-11-02 12:57:00,1.25456,1.25538,1.25456,1.25538,10000000.0
2007-11-02 12:58:00,1.2555,1.25559,1.25493,1.25554,10000000.0
2007-11-02 12:59:00,1.25566,1.25574,1.25556,1.25574,9000000.0
2007-11-02 13:00:00,1.25583,1.25603,1.25553,1.25593,7000000.0
2007-11-02 13:01:00,1.25583,1.25588,1.25549,1.25583,10000000.0
2007-11-02 13:02:00,1.25538,1.25579,1.25538,1.25579,5000000.0
2007-11-02 13:03:00,1.25582,1.25583,1.25576,1.25576,5000000.0
2007-11-02 13:04:00,1.25512,1.25582,1.25512,1.25582,2000000.0
2007-11-02 13:05:00,1.25558,1.25601,1.2552,1.25601,8000000.0
2007-11-02 13:06:00,1.25611,1.25611,1.25566,1.25591,7000000.0
2007-11-02 13:07:00,1.2559,1.25605,1.25569,1.25604,7000000.0
2007-11-02 13:08:00,1.25599,1.25619,1.2558,1.25619,10000000.0
2007-11-02 13:10:00,1.25605,1.25614,1.25605,1.25614,2000000.0
2007-11-02 13:11:00,1.25612,1.25623,1.25599,1.25608,11000000.0
2007-11-02 13:12:00,1.25617,1.25617,1.25562,1.25572,7000000.0
2007-11-02 13:13:00,1.25617,1.25617,1.25555,1.25609,7000000.0
2007-11-02 13:14:00,1.25579,1.25607,1.25545,1.25606,7000000.0
2007-11-02 13:15:00,1.25615,1.25615,1.25571,1.25611,5000000.0
2007-11-02 13:16:00,1.25604,1.25617,1.25583,1.25605,11000000.0
2007-11-02 13:17:00,1.25593,1.25594,1.25561,1.25593,8000000.0
2007-11-02 13:18:00,1.25582,1.25664,1.25582,1.25664,7000000.0
2007-11-02 13:19:00,1.25665,1.25678,1.25616,1.25678,11000000.0
2007-11-02 13:20:00,1.2569,1.25694,1.25657,1.25694,10000000.0
2007-11-02 13:21:00,1.25702,1.25702,1.25652,1.25696,10000000.0
2007-11-02 13:22:00,1.25694,1.25694,1.25656,1.25685,7000000.0
2007-11-02 13:23:00,1.2564,1.25679,1.25613,1.25668,8000000.0
2007-11-02 13:24:00,1.2562,1.25666,1.25611,1.25611,7000000.0
2007-11-02 13:25:00,1.25627,1.25674,1.25623,1.25674,11000000.0
2007-11-02 13:27:00,1.25692,1.257,1.25654,1.25695,9000000.0
2007-11-02 13:28:00,1.2565,1.25704,1.2565,1.25684,5000000.0
2007-11-02 13:29:00,1.25697,1.25697,1.25659,1.25659,8000000.0
2007-11-02 13:30:00,1.2568,1.2568,1.2568,1.2568,1000000.0
2007-11-02 13:31:00,1.25653,1.25678,1.25653,1.25678,5000000.0
2007-11-02 13:32:00,1.25685,1.25695,1.25658,1.25685,7000000.0
2007-11-02 13:33:00,1.25708,1.25717,1.25695,1.25717,7000000.0
2007-11-02 13:35:00,1.25686,1.25721,1.25686,1.25719,7000000.0
2007-11-02 13:36:00,1.25732,1.25732,1.25665,1.25713,8000000.0
2007-11-02 13:37:00,1.25702,1.25702,1.25664,1.25675,6000000.0
2007-11-02 13:38:00,1.25669,1.25671,1.25663,1.25665,7000000.0
2007-11-02 13:39:00,1.25661,1.25685,1.25647,1.25648,7000000.0
2007-11-02 13:40:00,1.25658,1.25672,1.25591,1.25633,9000000.0
2007-11-02 13:41:00,1.25642,1.25642,1.25586,1.25586,5000000.0
2007-11-02 13:42:00,1.25615,1.2562,1.25595,1.25601,8000000.0
2007-11-02 13:43:00,1.25632,1.25643,1.25565,1.25626,11000000.0
2007-11-02 13:44:00,1.25638,1.25669,1.25638,1.25662,8000000.0
2007-11-02 13:45:00,1.2567,1.25697,1.2566,1.25697,8000000.0
2007-11-02 13:46:00,1.25649,1.25729,1.25649,1.25729,6000000.0
2007-11-02 13:47:00,1.25721,1.25721,1.25669,1.25676,7000000.0
2007-11-02 13:48:00,1.25697,1.25713,1.25634,1.25713,5000000.0
2007-11-02 13:49:00,1.25687,1.25708,1.25649,1.25708,12000000.0
2007-11-02 13:50:00,1.2568,1.25704,1.25666,1.2569,12000000.0
2007-11-02 13:51:00,1.25677,1.25704,1.2563,1.25696,9000000.0
2007-11-02 13:52:00,1.25687,1.25696,1.2566,1.25696,6000000.0
2007-11-02 13:53:00,1.25686,1.25691,1.25629,1.25689,12000000.0
2007-11-02 13:54:00,1.25625,1.25698,1.25606,1.25698,8000000.0
2007-11-02 13:55:00,1.25709,1.25721,1.25673,1.25673,8000000.0
2007-11-02 13:56:00,1.25716,1.25716,1.25639,1.25708,12000000.0
2007-11-02 13:58:00,1.25691,1.25708,1.2567,1.25703,10000000.0
2007-11-02 13:59:00,1.25696,1.25712,1.25643,1.25704,7000000.0
2007-11-02 14:00:00,1.25675,1.25677,1.25591,1.25668,13000000.0
2007-11-02 14:01:00,1.25691,1.25701,1.25639,1.25639,13000000.0
2007-11-02 14:02:00,1.25677,1.25677,1.2561,1.2563,14000000.0
2007-11-02 14:03:00,1.2566,1.2566,1.25598,1.25602,7000000.0
2007-11-02 14:04:00,1.25675,1.25697,1.25618,1.25618,8000000.0
2007-11-02 14:05:00,1.25647,1.25665,1.25604,1.2566,8000000.0
2007-11-02 14:06:00,1.25638,1.25674,1.25638,1.25653,9000000.0
2007-11-02 14:07:00,1.25619,1.2567,1.25619,1.25666,5000000.0
2007-11-02 14:09:00,1.25679,1.25689,1.25655,1.25678,8000000.0
2007-11-02 14:10:00,1.25676,1.25693,1.25641,1.25693,12000000.0
2007-11-02 14:11:00,1.25686,1.25694,1.25671,1.25679,11000000.0
2007-11-02 14:12:00,1.25696,1.25725,1.2566,1.25708,15000000.0
2007-11-02 14:13:00,1.25723,1.25729,1.25693,1.25707,6000000.0
2007-11-02 14:14:00,1.25696,1.2572,1.25662,1.25709,9000000.0
2007-11-02 14:15:00,1.25689,1.25689,1.2564,1.25678,15000000.0
2007-11-02 14:16:00,1.25695,1.25714,1.25654,1.2571,9000000.0
2007-11-02 14:17:00,1.25695,1.25707,1.25695,1.25701,4000000.0
2007-11-02 14:18:00,1.2565,1.2573,1.2565,1.25712,10000000.0
2007-11-02 14:19:00,1.25723,1.25728,1.25723,1.25728,8000000.0
2007-11-02 14:20:00,1.25711,1.25711,1.25646,1.25646,3000000.0
2007-11-02 14:21:00,1.25672,1.25687,1.25661,1.25675,7000000.0
2007-11-02 14:22:00,1.25625,1.25687,1.25625,1.25674,5000000.0
2007-11-02 14:23:00,1.25644,1.25683,1.25644,1.25677,6000000.0
2007-11-02 14:24:00,1.25655,1.25676,1.25599,1.25633,11000000.0
2007-11-02 14:25:00,1.25667,1.2568,1.25661,1.25678,6000000.0
2007-11-02 14:26:00,1.25704,1.25728,1.25637,1.2566,8000000.0
2007-11-02 14:27:00,1.257,1.257,1.25661,1.25664,11000000.0
2007-11-02 14:28:00,1.25628,1.25644,1.25563,1.25571,15000000.0
2007-11-02 14:29:00,1.25591,1.2562,1.2554,1.25547,7000000.0
2007-11-02 14:30:00,1.25478,1.25478,1.25153,1.25181,11000000.0
2007-11-02 14:31:00,1.25135,1.25352,1.25135,1.25352,8000000.0
2007-11-02 14:32:00,1.25425,1.25464,1.25399,1.25438,10000000.0
2007-11-02 14:33:00,1.25295,1.25343,1.25251,1.25343,13000000.0
2007-11-02 14:34:00,1.25308,1.2531,1.25254,1.25305,12000000.0
2007-11-02 14:35:00,1.25323,1.25344,1.25273,1.25344,20000000.0
2007-11-02 14:36:00,1.25427,1.25427,1.2534,1.25426,16000000.0
2007-11-02 14:37:00,1.25432,1.25441,1.25386,1.25441,6000000.0
2007-11-02 14:38:00,1.25369,1.25369,1.25263,1.25304,15000000.0
2007-11-02 14:39:00,1.25287,1.25316,1.25273,1.25305,12000000.0
2007-11-02 14:40:00,1.25279,1.25525,1.25279,1.25525,13000000.0
2007-11-02 14:41:00,1.25585,1.25801,1.25585,1.25743,14000000.0
2007-11-02 14:42:00,1.25629,1.25685,1.2562,1.25658,13000000.0
2007-11-02 14:43:00,1.25671,1.25715,1.25613,1.25658,11000000.0
2007-11-02 14:44:00,1.25625,1.25625,1.25557,1.25577,14000000.0
2007-11-02 14:45:00,1.25567,1.25593,1.25515,1.2556,13000000.0
2007-11-02 14:46:00,1.25609,1.25609,1.25472,1.25496,12000000.0
2007-11-02 14:47:00,1.25469,1.25565,1.25469,1.25565,13000000.0
2007-11-02 14:48:00,1.25597,1.25629,1.25555,1.25555,8000000.0
2007-11-02 14:49:00,1.2557,1.2557,1.25468,1.25535,16000000.0
2007-11-02 14:50:00,1.25528,1.25582,1.25528,1.25551,14000000.0
2007-11-02 14:51:00,1.25495,1.25495,1.25434,1.25455,11000000.0
2007-11-02 14:52:00,1.2546,1.2547,1.25391,1.25466,14000000.0
2007-11-02 14:53:00,1.25394,1.2542,1.25309,1.25309,8000000.0
2007-11-02 14:54:00,1.25317,1.25348,1.25274,1.25344,15000000.0
2007-11-02 14:55:00,1.25265,1.25358,1.25265,1.2535,8000000.0
2007-11-02 14:56:00,1.2539,1.25474,1.25381,1.2545,11000000.0
2007-11-02 14:57:00,1.25464,1.25474,1.25394,1.25417,18000000.0
2007-11-02 14:58:00,1.25401,1.25401,1.25372,1.2538,7000000.0
2007-11-02 14:59:00,1.25371,1.25377,1.25326,1.25349,8000000.0
2007-11-02 15:00:00,1.25273,1.25316,1.25224,1.25316,13000000.0
2007-11-02 15:01:00,1.25303,1.25306,1.25112,1.25112,8000000.0
2007-11-02 15:02:00,1.25133,1.25133,1.25066,1.25076,8000000.0
2007-11-02 15:03:00,1.25134,1.25166,1.25099,1.25166,5000000.0
2007-11-02 15:04:00,1.25179,1.25264,1.25179,1.25241,10000000.0
2007-11-02 15:05:00,1.25251,1.25323,1.25241,1.25308,15000000.0
2007-11-02 15:06:00,1.25294,1.25304,1.25254,1.25304,7000000.0
2007-11-02 15:07:00,1.25264,1.25369,1.25264,1.25369,14000000.0
2007-11-02 15:08:00,1.25402,1.25414,1.2535,1.25409,7000000.0
2007-11-02 15:09:00,1.25377,1.25379,1.25332,1.25341,10000000.0
2007-11-02 15:10:00,1.25336,1.25362,1.25301,1.25319,11000000.0
2007-11-02 15:11:00,1.25317,1.25317,1.25272,1.2531,9000000.0
2007-11-02 15:12:00,1.25256,1.25298,1.25256,1.25298,7000000.0
2007-11-02 15:13:00,1.25286,1.25326,1.25261,1.25286,7000000.0
2007-11-02 15:14:00,1.25317,1.25333,1.25258,1.25333,13000000.0
2007-11-02 15:15:00,1.25318,1.25318,1.25281,1.25281,2000000.0
2007-11-02 15:16:00,1.25296,1.25347,1.25294,1.2531,16000000.0
2007-11-02 15:17:00,1.25298,1.25298,1.25272,1.25272,3000000.0
2007-11-02 15:18:00,1.2526,1.2526,1.25243,1.25243,2000000.0
2007-11-02 15:19:00,1.25168,1.25196,1.25133,1.25192,8000000.0
2007-11-02 15:20:00,1.25192,1.25209,1.25157,1.25209,13000000.0
2007-11-02 15:21:00,1.2523,1.2523,1.25152,1.25208,8000000.0
2007-11-02 15:22:00,1.25156,1.25209,1.25144,1.25147,5000000.0
2007-11-02 15:23:00,1.25172,1.25236,1.25163,1.25216,13000000.0
2007-11-02 15:24:00,1.25221,1.25229,1.25176,1.25176,14000000.0
2007-11-02 15:25:00,1.25219,1.25262,1.25219,1.25262,9000000.0
2007-11-02 15:26:00,1.25273,1.2528,1.25203,1.25273,11000000.0
2007-11-02 15:27:00,1.25269,1.25284,1.25241,1.25273,8000000.0
2007-11-02 15:28:00,1.25269,1.25311,1.25224,1.25283,13000000.0
2007-11-02 15:29:00,1.25295,1.25303,1.25244,1.25244,3000000.0
2007-11-02 15:30:00,1.25274,1.25292,1.25274,1.25281,7000000.0
2007-11-02 15:31:00,1.25289,1.25309,1.25257,1.25299,8000000.0
2007-11-02 15:32:00,1.25277,1.25308,1.25218,1.25308,11000000.0
2007-11-02 15:33:00,1.25331,1.25335,1.25322,1.2533,9000000.0
2007-11-02 15:34:00,1.25303,1.2534,1.25297,1.2534,8000000.0
2007-11-02 15:35:00,1.25345,1.25406,1.25323,1.25406,9000000.0
2007-11-02 15:36:00,1.2541,1.25425,1.25372,1.25409,10000000.0
2007-11-02 15:37:00,1.25351,1.25372,1.25289,1.25372,7000000.0
2007-11-02 15:38:00,1.2531,1.25357,1.25283,1.25333,16000000.0
2007-11-02 15:39:00,1.25282,1.25348,1.25282,1.25317,15000000.0
2007-11-02 15:40:00,1.253,1.25311,1.253,1.25307,5000000.0
2007-11-02 15:41:00,1.25314,1.25325,1.25252,1.25311,18000000.0
2007-11-02 15:42:00,1.25287,1.25288,1.25274,1.25274,7000000.0
2007-11-02 15:43:00,1.25293,1.25313,1.25265,1.25265,10000000.0
2007-11-02 15:44:00,1.25296,1.2532,1.25266,1.2532,11000000.0
2007-11-02 15:45:00,1.25341,1.25372,1.25332,1.25372,11000000.0
2007-11-02 15:46:00,1.25333,1.25407,1.25333,1.25407,9000000.0
2007-11-02 15:47:00,1.25402,1.25407,1.25353,1.25407,16000000.0
2007-11-02 15:48:00,1.25383,1.25421,1.25358,1.25421,10000000.0
2007-11-02 15:49:00,1.2545,1.25459,1.2545,1.25452,8000000.0
2007-11-02 15:50:00,1.25466,1.25466,1.25398,1.25455,11000000.0
2007-11-02 15:51:00,1.25484,1.2553,1.25484,1.2553,6000000.0
2007-11-02 15:52:00,1.25514,1.25523,1.25468,1.25523,15000000.0
2007-11-02 15:53:00,1.25523,1.25565,1.25485,1.25564,10000000.0
2007-11-02 15:54:00,1.2559,1.25597,1.25577,1.25583,6000000.0
2007-11-02 15:55:00,1.25607,1.25629,1.25597,1.25629,11000000.0
2007-11-02 15:56:00,1.25606,1.25636,1.25606,1.25635,9000000.0
2007-11-02 15:57:00,1.2562,1.25639,1.25586,1.25631,16000000.0
2007-11-02 15:58:00,1.25664,1.25693,1.25623,1.25623,7000000.0
2007-11-02 15:59:00,1.25669,1.25673,1.25616,1.25648,23000000.0
2007-11-02 16:00:00,1.25603,1.25649,1.25601,1.25648,8000000.0
2007-11-02 16:01:00,1.25651,1.2566,1.25605,1.2562,10000000.0
2007-11-02 16:02:00,1.25671,1.25675,1.25606,1.25666,13000000.0
2007-11-02 16:03:00,1.25665,1.25665,1.25603,1.25603,8000000.0
2007-11-02 16:04:00,1.25672,1.25672,1.25616,1.25652,17000000.0
2007-11-02 16:05:00,1.25621,1.25646,1.25568,1.25585,12000000.0
2007-11-02 16:06:00,1.25614,1.25654,1.25604,1.25654,7000000.0
2007-11-02 16:07:00,1.25684,1.25741,1.25676,1.25741,16000000.0
2007-11-02 16:08:00,1.25765,1.25765,1.25696,1.25696,3000000.0
2007-11-02 16:09:00,1.25745,1.25749,1.25696,1.25743,15000000.0
2007-11-02 16:10:00,1.25742,1.25751,1.25703,1.25703,7000000.0
2007-11-02 16:11:00,1.25753,1.25758,1.25742,1.25743,7000000.0
2007-11-02 16:12:00,1.25723,1.25727,1.25718,1.25727,7000000.0
2007-11-02 16:13:00,1.25706,1.25706,1.25608,1.25666,8000000.0
2007-11-02 16:14:00,1.25678,1.2573,1.25678,1.2573,7000000.0
2007-11-02 16:15:00,1.25697,1.25722,1.2564,1.25655,9000000.0
2007-11-02 16:16:00,1.25664,1.25737,1.25664,1.25736,8000000.0
2007-11-02 16:17:00,1.25736,1.25775,1.25711,1.25775,8000000.0
2007-11-02 16:18:00,1.25735,1.25767,1.2571,1.25747,12000000.0
2007-11-02 16:19:00,1.25735,1.25758,1.25689,1.25757,14000000.0
2007-11-02 16:20:00,1.25697,1.2579,1.25697,1.25734,9000000.0
2007-11-02 16:21:00,1.25737,1.25754,1.25692,1.25716,8000000.0
2007-11-02 16:22:00,1.25679,1.25755,1.25679,1.25704,11000000.0
2007-11-02 16:23:00,1.25749,1.25749,1.25679,1.25716,7000000.0
2007-11-02 16:24:00,1.25701,1.25734,1.2565,1.25685,17000000.0
2007-11-02 16:25:00,1.25731,1.25731,1.25666,1.25709,7000000.0
2007-11-02 16:26:00,1.25705,1.25708,1.25639,1.25639,9000000.0
2007-11-02 16:27:00,1.2571,1.2571,1.25647,1.25694,11000000.0
2007-11-02 16:28:00,1.25642,1.25722,1.25642,1.25675,8000000.0
2007-11-02 16:29:00,1.25681,1.25711,1.25646,1.25704,10000000.0
2007-11-02 16:30:00,1.2572,1.2572,1.2564,1.2564,11000000.0
2007-11-02 16:31:00,1.25667,1.25683,1.25627,1.25633,10000000.0
2007-11-02 16:32:00,1.25675,1.25687,1.25656,1.25678,11000000.0
2007-11-02 16:33:00,1.25673,1.25677,1.25621,1.25643,7000000.0
2007-11-02 16:34:00,1.25623,1.25655,1.25591,1.25655,15000000.0
2007-11-02 16:35:00,1.25608,1.25666,1.25608,1.25666,7000000.0
2007-11-02 16:36:00,1.25649,1.2569,1.25616,1.25616,8000000.0
2007-11-02 16:37:00,1.25627,1.25676,1.25615,1.25639,9000000.0
2007-11-02 16:38:00,1.25619,1.25629,1.25591,1.25616,7000000.0
2007-11-02 16:39:00,1.25623,1.25644,1.25587,1.25641,15000000.0
2007-11-02 16:40:00,1.25623,1.25655,1.25601,1.25645,10000000.0
2007-11-02 16:41:00,1.25676,1.25723,1.25631,1.25631,10000000.0
2007-11-02 16:42:00,1.25691,1.25691,1.25647,1.25684,11000000.0
2007-11-02 16:43:00,1.25671,1.25679,1.25631,1.25631,8000000.0
2007-11-02 16:44:00,1.25558,1.25649,1.25558,1.25649,12000000.0
2007-11-02 16:45:00,1.25646,1.2565,1.25605,1.25609,7000000.0
2007-11-02 16:46:00,1.25588,1.2564,1.25588,1.25602,7000000.0
2007-11-02 16:47:00,1.25618,1.25626,1.25579,1.25626,8000000.0
2007-11-02 16:48:00,1.2564,1.2567,1.25603,1.2567,7000000.0
2007-11-02 16:49:00,1.25681,1.25681,1.25604,1.25659,12000000.0
2007-11-02 16:50:00,1.25673,1.257,1.2563,1.2563,8000000.0
2007-11-02 16:51:00,1.257,1.25711,1.25657,1.25658,10000000.0
2007-11-02 16:52:00,1.25691,1.25699,1.25686,1.25695,8000000.0
2007-11-02 16:53:00,1.25702,1.25702,1.25657,1.25686,7000000.0
2007-11-02 16:54:00,1.25636,1.25715,1.25636,1.25658,10000000.0
2007-11-02 16:55:00,1.25664,1.25682,1.25647,1.25668,9000000.0
2007-11-02 16:56:00,1.25606,1.25652,1.2559,1.2559,7000000.0
2007-11-02 16:57:00,1.25661,1.25661,1.25603,1.25648,11000000.0
2007-11-02 16:58:00,1.25623,1.25665,1.25623,1.2564,7000000.0
2007-11-02 16:59:00,1.25615,1.25635,1.2556,1.25635,11000000.0
2007-11-02 17:00:00,1.25633,1.25639,1.25602,1.25639,7000000.0
2007-11-02 17:01:00,1.25582,1.25644,1.25567,1.25567,8000000.0
2007-11-02 17:02:00,1.25617,1.25631,1.25561,1.25631,9000000.0
2007-11-02 17:03:00,1.25618,1.25621,1.25581,1.25606,5000000.0
2007-11-02 17:04:00,1.25578,1.2563,1.25574,1.2563,13000000.0
2007-11-02 17:05:00,1.2562,1.25626,1.25584,1.25625,7000000.0
2007-11-02 17:06:00,1.2561,1.25642,1.25579,1.25641,10000000.0
2007-11-02 17:07:00,1.25585,1.25693,1.25585,1.25668,11000000.0
2007-11-02 17:08:00,1.25663,1.25679,1.25601,1.25677,7000000.0
2007-11-02 17:09:00,1.25672,1.25673,1.25654,1.25668,14000000.0
2007-11-02 17:10:00,1.25663,1.25673,1.25607,1.25662,8000000.0
2007-11-02 17:11:00,1.2566,1.2566,1.25587,1.25648,8000000.0
2007-11-02 17:12:00,1.25686,1.25686,1.25609,1.25666,5000000.0
2007-11-02 17:13:00,1.25638,1.25668,1.2561,1.25668,10000000.0
2007-11-02 17:14:00,1.25653,1.25659,1.25577,1.25658,12000000.0
2007-11-02 17:15:00,1.25649,1.25649,1.25573,1.25612,8000000.0
2007-11-02 17:16:00,1.25589,1.25614,1.25584,1.2561,7000000.0
2007-11-02 17:17:00,1.25541,1.25596,1.25535,1.25585,8000000.0
2007-11-02 17:18:00,1.25593,1.25593,1.25525,1.25579,10000000.0
2007-11-02 17:19:00,1.25591,1.256,1.25528,1.256,8000000.0
2007-11-02 17:20:00,1.25558,1.25607,1.25558,1.25603,9000000.0
2007-11-02 17:21:00,1.25576,1.25676,1.25576,1.25597,9000000.0
2007-11-02 17:22:00,1.25662,1.25679,1.25594,1.25679,8000000.0
2007-11-02 17:23:00,1.2568,1.25693,1.25651,1.25678,8000000.0
2007-11-02 17:24:00,1.25661,1.25678,1.25584,1.25678,14000000.0
2007-11-02 17:25:00,1.25678,1.25678,1.25636,1.25639,8000000.0
2007-11-02 17:26:00,1.25679,1.25684,1.25633,1.25684,10000000.0
2007-11-02 17:27:00,1.25667,1.25667,1.25614,1.2566,11000000.0
2007-11-02 17:28:00,1.25639,1.25675,1.25617,1.25617,11000000.0
2007-11-02 17:29:00,1.25663,1.25686,1.25627,1.25678,11000000.0
2007-11-02 17:30:00,1.25633,1.2567,1.25606,1.25639,7000000.0
2007-11-02 17:31:00,1.25647,1.25673,1.25619,1.25619,8000000.0
2007-11-02 17:32:00,1.25668,1.25715,1.25665,1.25715,8000000.0
2007-11-02 17:33:00,1.257,1.25752,1.257,1.25712,9000000.0
2007-11-02 17:34:00,1.25719,1.25745,1.25668,1.25731,10000000.0
2007-11-02 17:35:00,1.25712,1.25718,1.25665,1.25665,9000000.0
2007-11-02 17:36:00,1.25726,1.25743,1.25698,1.25735,9000000.0
2007-11-02 17:37:00,1.25733,1.25768,1.25733,1.2576,10000000.0
2007-11-02 17:38:00,1.25759,1.25793,1.25745,1.25769,9000000.0
2007-11-02 17:39:00,1.2577,1.25778,1.25721,1.25767,10000000.0
2007-11-02 17:40:00,1.25766,1.25801,1.25766,1.25789,8000000.0
2007-11-02 17:41:00,1.25788,1.25788,1.25732,1.25749,8000000.0
2007-11-02 17:42:00,1.25764,1.25775,1.2575,1.25756,6000000.0
2007-11-02 17:43:00,1.25747,1.25747,1.25684,1.25695,11000000.0
2007-11-02 17:44:00,1.25748,1.25781,1.25707,1.25781,7000000.0
2007-11-02 17:45:00,1.25779,1.25784,1.25718,1.25743,8000000.0
2007-11-02 17:46:00,1.25763,1.25763,1.25708,1.25712,6000000.0
2007-11-02 17:47:00,1.25682,1.25682,1.25633,1.25654,5000000.0
2007-11-02 17:48:00,1.25677,1.25677,1.25613,1.25662,10000000.0
2007-11-02 17:49:00,1.25636,1.25694,1.25604,1.25662,21000000.0
2007-11-02 17:50:00,1.25656,1.25672,1.25598,1.25609,7000000.0
2007-11-02 17:51:00,1.25656,1.25711,1.25656,1.2568,8000000.0
2007-11-02 17:52:00,1.25715,1.25715,1.25639,1.25639,8000000.0
2007-11-02 17:53:00,1.25632,1.25632,1.25498,1.25498,11000000.0
2007-11-02 17:54:00,1.2551,1.25595,1.2551,1.25553,8000000.0
2007-11-02 17:55:00,1.25566,1.25602,1.25554,1.25602,8000000.0
2007-11-02 17:56:00,1.25618,1.25628,1.25562,1.25604,10000000.0
2007-11-02 17:57:00,1.25584,1.25617,1.25549,1.25562,10000000.0
2007-11-02 17:58:00,1.25569,1.25569,1.25495,1.25546,9000000.0
2007-11-02 17:59:00,1.25547,1.25547,1.25448,1.25493,13000000.0
2007-11-02 18:00:00,1.25498,1.25506,1.25476,1.25492,8000000.0
2007-11-02 18:01:00,1.25508,1.25529,1.25485,1.25528,5000000.0
2007-11-02 18:02:00,1.25512,1.25532,1.25487,1.25525,7000000.0
2007-11-02 18:03:00,1.2551,1.25526,1.25471,1.25524,11000000.0
2007-11-02 18:04:00,1.25493,1.25545,1.2548,1.25543,15000000.0
2007-11-02 18:05:00,1.25544,1.25554,1.25539,1.25539,7000000.0
2007-11-02 18:06:00,1.25543,1.25574,1.25503,1.25516,11000000.0
2007-11-02 18:07:00,1.25556,1.25589,1.25503,1.25503,8000000.0
2007-11-02 18:08:00,1.25579,1.25587,1.25536,1.25587,8000000.0
2007-11-02 18:09:00,1.2557,1.25626,1.25534,1.25626,14000000.0
2007-11-02 18:10:00,1.25623,1.25623,1.25522,1.25613,9000000.0
2007-11-02 18:11:00,1.25586,1.25608,1.25529,1.25594,7000000.0
2007-11-02 18:12:00,1.25603,1.25616,1.25533,1.25598,10000000.0
2007-11-02 18:13:00,1.25592,1.25592,1.25515,1.25561,8000000.0
2007-11-02 18:14:00,1.25568,1.25597,1.25508,1.25537,7000000.0
2007-11-02 18:15:00,1.2559,1.2559,1.25512,1.25573,7000000.0
2007-11-02 18:16:00,1.25537,1.25573,1.25514,1.25514,8000000.0
2007-11-02 18:17:00,1.25592,1.25607,1.25526,1.25607,8000000.0
2007-11-02 18:18:00,1.25611,1.25611,1.25543,1.25584,10000000.0
2007-11-02 18:19:00,1.25485,1.25592,1.25485,1.25592,11000000.0
2007-11-02 18:20:00,1.25562,1.25597,1.25547,1.25597,9000000.0
2007-11-02 18:21:00,1.25538,1.25589,1.25529,1.25549,9000000.0
2007-11-02 18:22:00,1.25538,1.25601,1.25538,1.25601,7000000.0
2007-11-02 18:23:00,1.25587,1.25616,1.25583,1.25616,7000000.0
2007-11-02 18:24:00,1.2562,1.25625,1.25582,1.2562,8000000.0
2007-11-02 18:25:00,1.25582,1.25652,1.25565,1.2558,8000000.0
2007-11-02 18:26:00,1.25549,1.2559,1.25524,1.25563,5000000.0
2007-11-02 18:27:00,1.25601,1.2563,1.25557,1.25559,6000000.0
2007-11-02 18:28:00,1.25653,1.25661,1.25635,1.25653,7000000.0
2007-11-02 18:29:00,1.25657,1.25665,1.25618,1.25665,8000000.0
2007-11-02 18:30:00,1.25663,1.25694,1.25648,1.25668,7000000.0
2007-11-02 18:31:00,1.25667,1.257,1.25629,1.25693,7000000.0
2007-11-02 18:32:00,1.25687,1.25696,1.25632,1.25692,9000000.0
2007-11-02 18:33:00,1.25691,1.25721,1.25668,1.25687,9000000.0
2007-11-02 18:34:00,1.25721,1.25724,1.25656,1.25722,16000000.0
2007-11-02 18:35:00,1.25727,1.25727,1.25687,1.25687,11000000.0
2007-11-02 18:36:00,1.25726,1.25726,1.25651,1.25675,8000000.0
2007-11-02 18:37:00,1.25674,1.2573,1.25651,1.25691,8000000.0
2007-11-02 18:38:00,1.25689,1.25712,1.25628,1.25712,7000000.0
2007-11-02 18:39:00,1.25665,1.25714,1.25626,1.25654,17000000.0
2007-11-02 18:40:00,1.25634,1.25711,1.25634,1.25661,8000000.0
2007-11-02 18:41:00,1.25712,1.25736,1.25682,1.25736,7000000.0
2007-11-02 18:42:00,1.2571,1.25717,1.25647,1.25706,7000000.0
2007-11-02 18:43:00,1.25676,1.25676,1.25591,1.25591,11000000.0
2007-11-02 18:44:00,1.25642,1.25642,1.25583,1.25583,6000000.0
2007-11-02 18:45:00,1.25626,1.25646,1.25577,1.25609,10000000.0
2007-11-02 18:46:00,1.25613,1.25661,1.25613,1.25633,8000000.0
2007-11-02 18:47:00,1.25644,1.25659,1.25641,1.25659,7000000.0
2007-11-02 18:48:00,1.25652,1.2566,1.25603,1.25603,9000000.0
2007-11-02 18:49:00,1.25627,1.25649,1.25625,1.25643,8000000.0
2007-11-02 18:50:00,1.25629,1.25629,1.25538,1.25584,10000000.0
2007-11-02 18:51:00,1.2561,1.25687,1.2561,1.25687,5000000.0
2007-11-02 18:52:00,1.25632,1.25707,1.25632,1.25678,7000000.0
2007-11-02 18:53:00,1.25718,1.2573,1.25671,1.25706,7000000.0
2007-11-02 18:54:00,1.25671,1.25717,1.25671,1.25697,18000000.0
2007-11-02 18:55:00,1.25656,1.25704,1.25638,1.25683,11000000.0
2007-11-02 18:56:00,1.25675,1.25691,1.25638,1.25638,8000000.0
2007-11-02 18:57:00,1.25671,1.25673,1.25627,1.25662,7000000.0
2007-11-02 18:58:00,1.25654,1.25675,1.2562,1.25634,8000000.0
2007-11-02 18:59:00,1.25639,1.25705,1.25639,1.2569,10000000.0
2007-11-02 19:00:00,1.25688,1.257,1.25643,1.25654,7000000.0
2007-11-02 19:01:00,1.2563,1.25674,1.25594,1.25618,6000000.0
2007-11-02 19:02:00,1.25627,1.25658,1.25624,1.25624,3000000.0
2007-11-02 19:03:00,1.25647,1.2566,1.25615,1.25649,7000000.0
2007-11-02 19:04:00,1.2557,1.25682,1.2557,1.25633,14000000.0
2007-11-02 19:05:00,1.25668,1.25678,1.25626,1.25662,8000000.0
2007-11-02 19:06:00,1.25656,1.25662,1.25573,1.25627,10000000.0
2007-11-02 19:07:00,1.25625,1.25648,1.25603,1.25647,7000000.0
2007-11-02 19:08:00,1.25636,1.25666,1.25616,1.25639,8000000.0
2007-11-02 19:09:00,1.25652,1.25653,1.25643,1.25653,6000000.0
2007-11-02 19:10:00,1.2567,1.2567,1.25596,1.25659,11000000.0
2007-11-02 19:11:00,1.25606,1.25668,1.25606,1.25655,7000000.0
2007-11-02 19:12:00,1.25644,1.25645,1.25596,1.25645,7000000.0
2007-11-02 19:13:00,1.25651,1.25659,1.25598,1.25655,8000000.0
2007-11-02 19:14:00,1.25646,1.25659,1.25607,1.25641,11000000.0
2007-11-02 19:15:00,1.2565,1.25659,1.25575,1.25575,18000000.0
2007-11-02 19:16:00,1.25587,1.25637,1.2558,1.25604,6000000.0
2007-11-02 19:17:00,1.25622,1.25645,1.25622,1.25645,6000000.0
2007-11-02 19:18:00,1.25653,1.25655,1.25643,1.25652,8000000.0
2007-11-02 19:19:00,1.25642,1.25664,1.25642,1.25664,5000000.0
2007-11-02 19:20:00,1.25625,1.25692,1.25625,1.25636,10000000.0
2007-11-02 19:21:00,1.25691,1.25691,1.25608,1.25651,6000000.0
2007-11-02 19:22:00,1.25581,1.25637,1.25574,1.25576,6000000.0
2007-11-02 19:23:00,1.25629,1.25655,1.25615,1.25619,6000000.0
2007-11-02 19:24:00,1.25672,1.25711,1.25643,1.25675,10000000.0
2007-11-02 19:25:00,1.25682,1.25706,1.25682,1.25706,4000000.0
2007-11-02 19:26:00,1.25729,1.25737,1.25702,1.25713,7000000.0
2007-11-02 19:27:00,1.25708,1.25719,1.25682,1.2571,10000000.0
2007-11-02 19:28:00,1.25729,1.25737,1.25729,1.2573,7000000.0
2007-11-02 19:29:00,1.25682,1.25715,1.25653,1.257,6000000.0
2007-11-02 19:30:00,1.25707,1.25715,1.25698,1.25701,7000000.0
2007-11-02 19:31:00,1.2571,1.25718,1.25677,1.25718,3000000.0
2007-11-02 19:32:00,1.25718,1.25744,1.25678,1.25744,8000000.0
2007-11-02 19:33:00,1.25755,1.25756,1.25697,1.25756,8000000.0
2007-11-02 19:34:00,1.25741,1.25775,1.25741,1.25775,9000000.0
2007-11-02 19:35:00,1.25775,1.2578,1.25725,1.25725,5000000.0
2007-11-02 19:36:00,1.25777,1.25815,1.25737,1.25814,7000000.0
2007-11-02 19:37:00,1.25789,1.2581,1.25718,1.25808,10000000.0
2007-11-02 19:38:00,1.25808,1.25808,1.25746,1.25776,8000000.0
2007-11-02 19:39:00,1.25761,1.25806,1.25761,1.25806,5000000.0
2007-11-02 19:40:00,1.25748,1.25794,1.25748,1.25779,7000000.0
2007-11-02 19:41:00,1.25772,1.25772,1.25711,1.25768,5000000.0
2007-11-02 19:42:00,1.25787,1.25799,1.25744,1.25799,8000000.0
2007-11-02 19:43:00,1.25803,1.25808,1.25788,1.25808,6000000.0
2007-11-02 19:44:00,1.25804,1.25814,1.25804,1.25807,6000000.0
2007-11-02 19:45:00,1.25755,1.2582,1.25755,1.25795,9000000.0
2007-11-02 19:46:00,1.25823,1.25823,1.25816,1.25816,3000000.0
2007-11-02 19:47:00,1.25776,1.25776,1.25693,1.25693,7000000.0
2007-11-02 19:48:00,1.2567,1.25709,1.2566,1.25695,7000000.0
2007-11-02 19:49:00,1.25681,1.25698,1.25636,1.25645,8000000.0
2007-11-02 19:50:00,1.25622,1.25665,1.25622,1.25661,5000000.0
2007-11-02 19:51:00,1.25638,1.2565,1.25604,1.25604,4000000.0
2007-11-02 19:52:00,1.25642,1.25645,1.25633,1.25633,4000000.0
2007-11-02 19:53:00,1.25606,1.25627,1.25577,1.25627,7000000.0
2007-11-02 19:54:00,1.25644,1.25646,1.25609,1.25609,5000000.0
2007-11-02 19:55:00,1.25627,1.25627,1.25627,1.25627,2000000.0
2007-11-02 19:56:00,1.25675,1.25692,1.25623,1.2568,9000000.0
2007-11-02 19:59:00,1.257,1.257,1.25653,1.25699,8000000.0
2007-11-02 20:00:00,1.25694,1.25698,1.25652,1.25696,9000000.0
2007-11-02 20:01:00,1.2572,1.25724,1.25676,1.25688,6000000.0
2007-11-02 20:02:00,1.25721,1.25744,1.2567,1.25688,8000000.0
2007-11-02 20:03:00,1.2573,1.2573,1.25673,1.25673,2000000.0
2007-11-02 20:04:00,1.25713,1.25713,1.25647,1.25705,8000000.0
2007-11-02 20:05:00,1.25643,1.25702,1.25643,1.25696,8000000.0
2007-11-02 20:06:00,1.25621,1.25672,1.25586,1.25663,8000000.0
2007-11-02 20:07:00,1.25666,1.25685,1.25612,1.25674,10000000.0
2007-11-02 20:08:00,1.25686,1.25688,1.25625,1.25675,7000000.0
2007-11-02 20:09:00,1.25614,1.25679,1.25613,1.25651,11000000.0
2007-11-02 20:10:00,1.25685,1.25686,1.25604,1.25686,8000000.0
2007-11-02 20:11:00,1.2563,1.257,1.2563,1.257,4000000.0
2007-11-02 20:12:00,1.25694,1.25694,1.25637,1.25671,5000000.0
2007-11-02 20:13:00,1.2568,1.25689,1.25674,1.25689,3000000.0
2007-11-02 20:14:00,1.25698,1.25698,1.25623,1.25694,7000000.0
2007-11-02 20:15:00,1.25668,1.25685,1.25627,1.25682,10000000.0
2007-11-02 20:16:00,1.25687,1.25687,1.25632,1.25632,2000000.0
2007-11-02 20:18:00,1.25671,1.25671,1.256,1.25659,8000000.0
2007-11-02 20:19:00,1.25646,1.25658,1.2559,1.25653,6000000.0
2007-11-02 20:20:00,1.25605,1.25668,1.25594,1.25649,8000000.0
2007-11-02 20:21:00,1.25566,1.25628,1.25566,1.25626,4000000.0
2007-11-02 20:23:00,1.25595,1.25601,1.25595,1.25601,2000000.0
2007-11-02 20:24:00,1.25651,1.25658,1.25604,1.25627,7000000.0
2007-11-02 20:25:00,1.2558,1.25657,1.25577,1.25577,7000000.0
2007-11-02 20:26:00,1.25563,1.25623,1.25544,1.25564,11000000.0
2007-11-02 20:27:00,1.25643,1.25643,1.25559,1.25615,6000000.0
2007-11-02 20:29:00,1.25571,1.25646,1.25571,1.25615,7000000.0
2007-11-02 20:30:00,1.25601,1.25609,1.25547,1.25609,8000000.0
2007-11-02 20:31:00,1.25553,1.2562,1.25553,1.2561,7000000.0
2007-11-02 20:32:00,1.25611,1.25611,1.25563,1.25563,2000000.0
2007-11-02 20:33:00,1.2563,1.25634,1.25573,1.25627,4000000.0
2007-11-02 20:35:00,1.25639,1.25647,1.25603,1.25603,3000000.0
2007-11-02 20:36:00,1.25673,1.2569,1.25605,1.25605,7000000.0
2007-11-02 20:37:00,1.25645,1.25656,1.25631,1.25631,6000000.0
2007-11-02 20:38:00,1.25646,1.25651,1.25613,1.25648,6000000.0
2007-11-02 20:39:00,1.25651,1.25656,1.25622,1.25622,6000000.0
2007-11-02 20:40:00,1.25657,1.25657,1.25587,1.25635,13000000.0
2007-11-02 20:41:00,1.25634,1.25639,1.25624,1.25633,7000000.0
2007-11-02 20:42:00,1.25593,1.25675,1.25593,1.25609,9000000.0
2007-11-02 20:43:00,1.25628,1.25631,1.25628,1.25631,2000000.0
2007-11-02 20:44:00,1.25654,1.25683,1.25615,1.25663,11000000.0
2007-11-02 20:45:00,1.25651,1.25666,1.25596,1.25628,9000000.0
2007-11-02 20:46:00,1.25674,1.25674,1.25615,1.25621,8000000.0
2007-11-02 20:47:00,1.25599,1.25656,1.25589,1.25597,8000000.0
2007-11-02 20:48:00,1.25656,1.25656,1.25588,1.25651,8000000.0
2007-11-02 20:49:00,1.25669,1.25675,1.25612,1.25668,10000000.0
2007-11-02 20:50:00,1.25601,1.25668,1.25601,1.25668,5000000.0
2007-11-02 20:51:00,1.25598,1.25662,1.25598,1.25647,7000000.0
2007-11-02 20:52:00,1.25621,1.25666,1.25612,1.25643,5000000.0
2007-11-02 20:53:00,1.25666,1.25666,1.25656,1.25656,4000000.0
2007-11-02 20:54:00,1.25641,1.25683,1.25612,1.25668,10000000.0
2007-11-02 20:55:00,1.25689,1.25705,1.2566,1.25673,7000000.0
2007-11-02 20:56:00,1.25644,1.25644,1.25608,1.25608,5000000.0
2007-11-02 20:59:00,1.25561,1.2562,1.25545,1.25558,8000000.0
2007-11-02 21:00:00,1.25592,1.25631,1.25538,1.25558,13000000.0
2007-11-02 21:01:00,1.25569,1.25635,1.25569,1.25626,9000000.0
2007-11-02 21:02:00,1.25624,1.25648,1.25576,1.25639,6000000.0
2007-11-02 21:03:00,1.25641,1.25644,1.25589,1.25644,10000000.0
2007-11-02 21:04:00,1.25622,1.25665,1.25594,1.25631,12000000.0
2007-11-02 21:05:00,1.25583,1.25635,1.25556,1.25635,10000000.0
2007-11-02 21:06:00,1.25651,1.25656,1.25585,1.25618,9000000.0
2007-11-02 21:07:00,1.25666,1.25669,1.25646,1.25662,6000000.0
2007-11-02 21:08:00,1.25626,1.25632,1.25571,1.25627,13000000.0
2007-11-02 21:09:00,1.25636,1.25651,1.256,1.25646,5000000.0
2007-11-02 21:10:00,1.25664,1.25668,1.25628,1.25643,8000000.0
2007-11-02 21:11:00,1.25703,1.25712,1.25656,1.25712,5000000.0
2007-11-02 21:12:00,1.25675,1.25681,1.25646,1.25646,8000000.0
2007-11-02 21:13:00,1.2568,1.2568,1.2567,1.2567,2000000.0
2007-11-02 21:15:00,1.25723,1.25727,1.25648,1.25723,8000000.0
2007-11-02 21:16:00,1.25679,1.25732,1.25679,1.25732,5000000.0
2007-11-02 21:17:00,1.25744,1.25757,1.25718,1.25735,8000000.0
2007-11-02 21:18:00,1.25713,1.25718,1.25698,1.25708,5000000.0
2007-11-02 21:19:00,1.25707,1.25723,1.25689,1.2572,9000000.0
2007-11-02 21:20:00,1.25674,1.25688,1.25674,1.25677,5000000.0
2007-11-02 21:21:00,1.25648,1.2565,1.25648,1.25649,3000000.0
2007-11-02 21:22:00,1.25655,1.25665,1.25645,1.25662,6000000.0
2007-11-02 21:23:00,1.25638,1.25638,1.25547,1.25593,8000000.0
2007-11-02 21:24:00,1.25635,1.25649,1.25624,1.25649,8000000.0
2007-11-02 21:25:00,1.25645,1.25655,1.25645,1.25653,4000000.0
2007-11-02 21:26:00,1.25619,1.25653,1.25619,1.25636,5000000.0
2007-11-02 21:27:00,1.2565,1.2565,1.25616,1.25642,9000000.0
2007-11-02 21:28:00,1.25631,1.25643,1.25585,1.25585,5000000.0
2007-11-02 21:29:00,1.25651,1.25651,1.25622,1.25646,11000000.0
2007-11-02 21:30:00,1.25637,1.25637,1.25554,1.25621,14000000.0
2007-11-02 21:31:00,1.25643,1.25646,1.25617,1.25646,6000000.0
2007-11-02 21:33:00,1.25638,1.25674,1.2559,1.25648,11000000.0
2007-11-02 21:34:00,1.25651,1.25662,1.25577,1.25657,11000000.0
2007-11-02 21:35:00,1.25648,1.2568,1.25637,1.25677,8000000.0
2007-11-02 21:36:00,1.25685,1.25688,1.25592,1.25659,8000000.0
2007-11-02 21:38:00,1.25644,1.25645,1.25607,1.25639,10000000.0
2007-11-02 21:40:00,1.25638,1.25641,1.25638,1.25641,2000000.0
2007-11-02 21:41:00,1.25621,1.25629,1.25621,1.25623,6000000.0
2007-11-02 21:42:00,1.25615,1.25615,1.25613,1.25613,2000000.0
2007-11-02 21:44:00,1.2559,1.25609,1.25518,1.25609,14000000.0
2007-11-02 21:45:00,1.25626,1.2563,1.25553,1.25625,6000000.0
2007-11-02 21:46:00,1.25632,1.25634,1.25603,1.2563,10000000.0
2007-11-02 21:47:00,1.25615,1.25629,1.25556,1.25613,6000000.0
2007-11-02 21:48:00,1.25592,1.25652,1.25592,1.25622,6000000.0
2007-11-02 21:49:00,1.25613,1.25615,1.25555,1.25555,14000000.0
2007-11-02 21:50:00,1.25611,1.25618,1.25607,1.25607,5000000.0
2007-11-02 21:51:00,1.25604,1.25608,1.25603,1.25608,4000000.0
2007-11-02 21:52:00,1.2562,1.25639,1.2556,1.25618,11000000.0
2007-11-02 21:53:00,1.25568,1.25607,1.25552,1.25607,7000000.0
2007-11-02 21:54:00,1.25619,1.25669,1.25619,1.25645,9000000.0
2007-11-02 21:55:00,1.25633,1.25657,1.25621,1.25639,8000000.0
2007-11-02 21:56:00,1.2563,1.2563,1.25601,1.25624,12000000.0
2007-11-02 21:57:00,1.25577,1.25623,1.25567,1.25603,5000000.0
2007-11-02 21:58:00,1.25565,1.25622,1.2556,1.25598,7000000.0
2007-11-02 21:59:00,1.25612,1.25627,1.25581,1.25609,11000000.0
2007-11-02 22:00:00,1.25584,1.25584,1.25515,1.25553,10000000.0
2007-11-02 22:03:00,1.25537,1.25598,1.25537,1.25582,8000000.0
2007-11-02 22:05:00,1.25579,1.25581,1.2557,1.25579,7000000.0
2007-11-02 22:06:00,1.25524,1.25578,1.25524,1.25573,6000000.0
2007-11-02 22:07:00,1.25567,1.25573,1.25526,1.25572,11000000.0
2007-11-02 22:08:00,1.25564,1.25564,1.25562,1.25562,2000000.0
2007-11-02 22:10:00,1.25567,1.25601,1.25533,1.25533,8000000.0
2007-11-02 22:14:00,1.25565,1.25565,1.25505,1.25558,11000000.0
2007-11-02 22:15:00,1.25557,1.25577,1.2554,1.25577,8000000.0
2007-11-02 22:16:00,1.25562,1.25572,1.25562,1.25572,4000000.0
2007-11-02 22:18:00,1.25579,1.25579,1.25539,1.25549,7000000.0
2007-11-02 22:20:00,1.25594,1.25594,1.25548,1.25558,7000000.0
2007-11-02 22:22:00,1.25597,1.25611,1.25597,1.25599,3000000.0
2007-11-02 22:23:00,1.25592,1.25613,1.25557,1.25613,7000000.0
2007-11-02 22:24:00,1.25654,1.2567,1.2564,1.25654,6000000.0
2007-11-02 22:25:00,1.25651,1.25656,1.25613,1.25613,16000000.0
2007-11-02 22:26:00,1.25595,1.25626,1.25595,1.2561,4000000.0
2007-11-02 22:27:00,1.25558,1.25558,1.25558,1.25558,2000000.0
2007-11-02 22:28:00,1.25583,1.2559,1.25575,1.25575,6000000.0
2007-11-02 22:29:00,1.25552,1.25552,1.25509,1.25509,6000000.0
2007-11-02 22:30:00,1.25551,1.25551,1.25499,1.25538,8000000.0
2007-11-02 22:32:00,1.25531,1.25532,1.2549,1.25531,5000000.0
2007-11-02 22:33:00,1.25531,1.25531,1.25494,1.2552,6000000.0
2007-11-02 22:35:00,1.25509,1.25559,1.25509,1.25541,8000000.0
2007-11-02 22:37:00,1.25563,1.25563,1.25498,1.2556,11000000.0
2007-11-02 22:38:00,1.25548,1.25553,1.25548,1.25553,2000000.0
2007-11-02 22:39:00,1.25494,1.25536,1.25485,1.25525,5000000.0
2007-11-02 22:40:00,1.25517,1.25517,1.25442,1.25488,10000000.0
2007-11-02 22:41:00,1.25468,1.25499,1.25468,1.25499,3000000.0
2007-11-02 22:42:00,1.25477,1.25524,1.25477,1.25511,5000000.0
2007-11-02 22:43:00,1.25521,1.25521,1.25458,1.25473,7000000.0
2007-11-02 22:44:00,1.25478,1.25478,1.25407,1.25419,7000000.0
2007-11-02 22:45:00,1.25446,1.255,1.25433,1.25462,6000000.0
2007-11-02 22:46:00,1.25478,1.2553,1.25463,1.2549,5000000.0
2007-11-02 22:47:00,1.25461,1.25499,1.25461,1.25481,4000000.0
2007-11-02 22:48:00,1.25486,1.25487,1.25486,1.25487,2000000.0
2007-11-02 22:49:00,1.2551,1.25532,1.2546,1.25493,7000000.0
2007-11-02 22:50:00,1.25464,1.25503,1.25461,1.25465,8000000.0
2007-11-02 22:51:00,1.25502,1.25502,1.25403,1.25403,10000000.0
2007-11-02 22:52:00,1.2544,1.25473,1.25434,1.2545,8000000.0
2007-11-02 22:53:00,1.25444,1.25456,1.25407,1.25407,8000000.0
2007-11-02 22:54:00,1.25427,1.25467,1.25409,1.25467,8000000.0
2007-11-02 22:55:00,1.25424,1.2549,1.25405,1.25437,11000000.0
2007-11-02 22:56:00,1.2547,1.25496,1.2544,1.25474,11000000.0
2007-11-02 22:57:00,1.25451,1.25451,1.25371,1.25451,9000000.0
2007-11-02 22:58:00,1.25482,1.25488,1.25427,1.25463,8000000.0
2007-11-02 22:59:00,1.25425,1.25466,1.25383,1.25398,8000000.0
2007-11-05 00:00:00,1.25581,1.25672,1.25453,1.25672,9000000.0
2007-11-05 00:05:00,1.2568,1.25696,1.25625,1.25674,14000000.0
2007-11-05 00:06:00,1.25682,1.25704,1.25631,1.25693,8000000.0
2007-11-05 00:07:00,1.25639,1.25688,1.25639,1.25684,4000000.0
2007-11-05 00:08:00,1.25688,1.25691,1.25615,1.25615,8000000.0
2007-11-05 00:10:00,1.25637,1.25697,1.2563,1.25633,6000000.0
2007-11-05 00:15:00,1.25706,1.25706,1.2564,1.25705,8000000.0
2007-11-05 00:19:00,1.25681,1.25692,1.25678,1.25692,7000000.0
2007-11-05 00:20:00,1.25637,1.25701,1.25632,1.25633,7000000.0
2007-11-05 00:23:00,1.25683,1.25684,1.25679,1.25679,7000000.0
2007-11-05 00:24:00,1.25694,1.25694,1.25628,1.25634,6000000.0
2007-11-05 00:25:00,1.257,1.257,1.25632,1.25632,5000000.0
2007-11-05 00:28:00,1.25678,1.25678,1.2561,1.2561,7000000.0
2007-11-05 00:29:00,1.25544,1.25602,1.25544,1.25559,7000000.0
2007-11-05 00:30:00,1.25553,1.25613,1.25553,1.25575,16000000.0
2007-11-05 00:31:00,1.25591,1.25592,1.25587,1.25587,6000000.0
2007-11-05 00:35:00,1.2555,1.25608,1.25538,1.25595,17000000.0
2007-11-05 00:36:00,1.25602,1.25615,1.25557,1.25593,8000000.0
2007-11-05 00:38:00,1.25603,1.25603,1.25561,1.25594,8000000.0
2007-11-05 00:40:00,1.25598,1.25603,1.25535,1.25535,5000000.0
2007-11-05 00:41:00,1.25629,1.25629,1.25563,1.25609,4000000.0
2007-11-05 00:42:00,1.25558,1.25625,1.25558,1.25621,6000000.0
2007-11-05 00:43:00,1.2561,1.25627,1.25561,1.25621,5000000.0
2007-11-05 00:44:00,1.25632,1.25632,1.25559,1.25625,7000000.0
2007-11-05 00:45:00,1.25634,1.25643,1.25576,1.256,7000000.0
2007-11-05 00:46:00,1.2566,1.2566,1.25608,1.25623,8000000.0
2007-11-05 00:47:00,1.25675,1.25682,1.2562,1.2562,3000000.0
2007-11-05 00:48:00,1.25623,1.25683,1.25623,1.25683,3000000.0
2007-11-05 00:49:00,1.25692,1.25702,1.25629,1.25629,7000000.0
2007-11-05 00:50:00,1.25698,1.25709,1.25698,1.25704,7000000.0
2007-11-05 00:51:00,1.25651,1.25734,1.25651,1.25734,4000000.0
2007-11-05 00:52:00,1.2572,1.2572,1.25672,1.25672,4000000.0
2007-11-05 00:53:00,1.25699,1.2572,1.25642,1.25662,6000000.0
2007-11-05 00:54:00,1.25763,1.25778,1.25705,1.25705,8000000.0
2007-11-05 00:55:00,1.25756,1.25756,1.25677,1.2572,10000000.0
2007-11-05 00:56:00,1.25679,1.25745,1.25679,1.25683,8000000.0
2007-11-05 00:57:00,1.25683,1.25756,1.25683,1.25755,7000000.0
2007-11-05 00:58:00,1.25719,1.25755,1.25694,1.25755,5000000.0
2007-11-05 00:59:00,1.2571,1.25769,1.25684,1.2569,10000000.0
2007-11-05 01:00:00,1.25712,1.25747,1.25672,1.25742,7000000.0
2007-11-05 01:02:00,1.2568,1.25768,1.2568,1.25746,7000000.0
2007-11-05 01:03:00,1.25678,1.25773,1.25668,1.25668,8000000.0
2007-11-05 01:05:00,1.25716,1.25716,1.25657,1.25675,26000000.0
2007-11-05 01:06:00,1.257,1.257,1.25689,1.25689,2000000.0
2007-11-05 01:07:00,1.25682,1.25695,1.25613,1.25692,9000000.0
2007-11-05 01:08:00,1.25662,1.25689,1.25662,1.25689,4000000.0
2007-11-05 01:10:00,1.2565,1.25716,1.25637,1.2564,8000000.0
2007-11-05 01:11:00,1.25691,1.25693,1.25633,1.25688,6000000.0
2007-11-05 01:13:00,1.25693,1.25694,1.25654,1.25685,7000000.0
2007-11-05 01:14:00,1.2569,1.25717,1.25645,1.25653,9000000.0
2007-11-05 01:15:00,1.25707,1.25716,1.25649,1.25705,6000000.0
2007-11-05 01:16:00,1.25764,1.25764,1.2572,1.2572,5000000.0
2007-11-05 01:20:00,1.25692,1.25791,1.25692,1.25733,11000000.0
2007-11-05 01:21:00,1.25783,1.25821,1.2578,1.258,8000000.0
2007-11-05 01:22:00,1.25804,1.25808,1.25744,1.25799,8000000.0
2007-11-05 01:23:00,1.25804,1.25811,1.25751,1.25754,7000000.0
2007-11-05 01:24:00,1.25811,1.25828,1.25765,1.25828,5000000.0
2007-11-05 01:25:00,1.25809,1.25813,1.25781,1.25807,6000000.0
2007-11-05 01:26:00,1.25806,1.25806,1.25762,1.25765,7000000.0
2007-11-05 01:28:00,1.25802,1.25805,1.25744,1.25801,11000000.0
2007-11-05 01:29:00,1.25788,1.25788,1.25723,1.25772,8000000.0
2007-11-05 01:30:00,1.25774,1.25774,1.25688,1.25705,5000000.0
2007-11-05 01:31:00,1.25719,1.25729,1.2567,1.25728,7000000.0
2007-11-05 01:35:00,1.25732,1.25732,1.25671,1.25671,2000000.0
2007-11-05 01:36:00,1.25716,1.25736,1.25654,1.2572,11000000.0
2007-11-05 01:37:00,1.25718,1.25718,1.25639,1.25673,9000000.0
2007-11-05 01:38:00,1.25717,1.25717,1.25672,1.25703,5000000.0
2007-11-05 01:39:00,1.25635,1.25709,1.25635,1.25702,7000000.0
2007-11-05 01:40:00,1.25676,1.25729,1.25676,1.25705,8000000.0
2007-11-05 01:41:00,1.25625,1.25686,1.25625,1.25686,8000000.0
2007-11-05 01:43:00,1.25693,1.25696,1.25635,1.25694,9000000.0
2007-11-05 01:44:00,1.25712,1.25712,1.25642,1.25702,5000000.0
2007-11-05 01:45:00,1.25693,1.2572,1.25639,1.25713,8000000.0
2007-11-05 01:46:00,1.25663,1.25722,1.25657,1.25663,6000000.0
2007-11-05 01:47:00,1.25701,1.25709,1.25622,1.25709,8000000.0
2007-11-05 01:48:00,1.25732,1.25732,1.25668,1.25723,8000000.0
2007-11-05 01:49:00,1.25731,1.25731,1.25669,1.25727,11000000.0
2007-11-05 01:50:00,1.25656,1.25734,1.25656,1.25681,10000000.0
2007-11-05 01:53:00,1.25727,1.25727,1.25699,1.25699,8000000.0
2007-11-05 01:54:00,1.25738,1.25752,1.25649,1.25692,11000000.0
2007-11-05 01:55:00,1.25608,1.25712,1.25595,1.25712,10000000.0
2007-11-05 01:56:00,1.25709,1.25716,1.25634,1.25716,7000000.0
2007-11-05 01:57:00,1.25735,1.25738,1.25732,1.25738,5000000.0
2007-11-05 01:58:00,1.25694,1.25716,1.25655,1.25708,5000000.0
2007-11-05 02:00:00,1.25721,1.25721,1.25693,1.25693,3000000.0
2007-11-05 02:01:00,1.25702,1.25702,1.2564,1.25682,5000000.0
2007-11-05 02:02:00,1.25698,1.25698,1.25692,1.25695,5000000.0
2007-11-05 02:03:00,1.25678,1.25678,1.25593,1.25638,7000000.0
2007-11-05 02:04:00,1.25606,1.25639,1.25546,1.2557,10000000.0
2007-11-05 02:05:00,1.25606,1.25629,1.25553,1.25617,11000000.0
2007-11-05 02:06:00,1.25601,1.25624,1.25601,1.25623,8000000.0
2007-11-05 02:07:00,1.25617,1.25617,1.25597,1.25613,4000000.0
2007-11-05 02:08:00,1.25622,1.25625,1.25559,1.25625,11000000.0
2007-11-05 02:09:00,1.25558,1.25642,1.25537,1.25565,10000000.0
2007-11-05 02:10:00,1.25621,1.25621,1.25545,1.25597,11000000.0
2007-11-05 02:11:00,1.25569,1.25579,1.25508,1.25579,8000000.0
2007-11-05 02:12:00,1.25606,1.25606,1.25564,1.25569,3000000.0
2007-11-05 02:13:00,1.25585,1.25646,1.25585,1.25585,6000000.0
2007-11-05 02:14:00,1.25633,1.2567,1.25594,1.2567,8000000.0
2007-11-05 02:15:00,1.25667,1.25685,1.25617,1.25684,5000000.0
2007-11-05 02:16:00,1.25677,1.25691,1.25624,1.25684,9000000.0
2007-11-05 02:17:00,1.25693,1.25695,1.25629,1.25635,7000000.0
2007-11-05 02:18:00,1.25692,1.25692,1.25627,1.25627,8000000.0
2007-11-05 02:19:00,1.25674,1.25676,1.25628,1.25628,8000000.0
2007-11-05 02:20:00,1.25647,1.25668,1.25605,1.25605,7000000.0
2007-11-05 02:21:00,1.25674,1.25692,1.25655,1.25687,5000000.0
2007-11-05 02:22:00,1.25655,1.25689,1.25622,1.25689,9000000.0
2007-11-05 02:24:00,1.25629,1.25694,1.25629,1.25694,2000000.0
2007-11-05 02:25:00,1.25695,1.2571,1.2563,1.2571,5000000.0
2007-11-05 02:26:00,1.25713,1.2576,1.25713,1.2576,6000000.0
2007-11-05 02:27:00,1.25717,1.25759,1.25717,1.25753,5000000.0
2007-11-05 02:28:00,1.25733,1.25733,1.25662,1.25727,7000000.0
2007-11-05 02:29:00,1.25733,1.25747,1.25709,1.25738,5000000.0
2007-11-05 02:30:00,1.2571,1.2573,1.25638,1.2573,8000000.0
2007-11-05 02:31:00,1.25751,1.25757,1.25693,1.25752,11000000.0
2007-11-05 02:32:00,1.25718,1.25748,1.25691,1.25734,6000000.0
2007-11-05 02:33:00,1.25678,1.25726,1.25676,1.25714,7000000.0
2007-11-05 02:34:00,1.25734,1.25734,1.25706,1.25729,6000000.0
2007-11-05 02:35:00,1.257,1.25717,1.25648,1.25685,5000000.0
2007-11-05 02:36:00,1.2564,1.25701,1.25637,1.25699,7000000.0
2007-11-05 02:37:00,1.25719,1.25732,1.25669,1.25732,8000000.0
2007-11-05 02:38:00,1.25715,1.2572,1.25667,1.25682,8000000.0
2007-11-05 02:39:00,1.25665,1.25716,1.25634,1.25634,11000000.0
2007-11-05 02:40:00,1.25704,1.25706,1.25677,1.25703,8000000.0
2007-11-05 02:41:00,1.25699,1.25699,1.25677,1.25677,4000000.0
2007-11-05 02:45:00,1.2562,1.25697,1.2562,1.25697,5000000.0
2007-11-05 02:47:00,1.25747,1.25751,1.25692,1.25745,8000000.0
2007-11-05 02:48:00,1.2575,1.2576,1.25688,1.2576,6000000.0
2007-11-05 02:49:00,1.25685,1.25747,1.25667,1.25686,8000000.0
2007-11-05 02:50:00,1.25701,1.25703,1.25633,1.25639,7000000.0
2007-11-05 02:52:00,1.25696,1.25707,1.25625,1.257,9000000.0
2007-11-05 02:54:00,1.25678,1.25722,1.25664,1.25715,26000000.0
2007-11-05 02:55:00,1.25714,1.25714,1.25642,1.25698,8000000.0
2007-11-05 02:56:00,1.2565,1.25712,1.25644,1.25644,8000000.0
2007-11-05 02:57:00,1.25687,1.25711,1.25644,1.25644,7000000.0
2007-11-05 02:58:00,1.25656,1.25689,1.25619,1.25646,9000000.0
2007-11-05 02:59:00,1.25696,1.25699,1.25629,1.25675,7000000.0
2007-11-05 03:00:00,1.25631,1.25707,1.25631,1.2564,10000000.0
2007-11-05 03:01:00,1.25713,1.25721,1.2566,1.25705,5000000.0
2007-11-05 03:02:00,1.25741,1.25766,1.25682,1.25682,7000000.0
2007-11-05 03:03:00,1.25733,1.25736,1.25733,1.25736,2000000.0
2007-11-05 03:04:00,1.2573,1.25752,1.25687,1.25742,10000000.0
2007-11-05 03:05:00,1.25665,1.25729,1.25665,1.25729,8000000.0
2007-11-05 03:10:00,1.25723,1.25724,1.25717,1.25717,4000000.0
2007-11-05 03:13:00,1.25692,1.25717,1.25679,1.25716,8000000.0
2007-11-05 03:14:00,1.25661,1.25707,1.2562,1.25683,7000000.0
2007-11-05 03:15:00,1.25683,1.25684,1.25613,1.25684,7000000.0
2007-11-05 03:16:00,1.25689,1.25694,1.25635,1.25693,5000000.0
2007-11-05 03:19:00,1.25602,1.25685,1.25602,1.25685,5000000.0
2007-11-05 03:20:00,1.25701,1.25729,1.25683,1.25713,6000000.0
2007-11-05 03:21:00,1.2571,1.25712,1.25668,1.25712,8000000.0
2007-11-05 03:22:00,1.2572,1.25743,1.25699,1.25743,8000000.0
2007-11-05 03:23:00,1.25736,1.2576,1.25692,1.25736,8000000.0
2007-11-05 03:24:00,1.25735,1.25783,1.25689,1.25701,17000000.0
2007-11-05 03:25:00,1.25736,1.25748,1.25721,1.25721,5000000.0
2007-11-05 03:26:00,1.25743,1.25748,1.25725,1.25748,6000000.0
2007-11-05 03:27:00,1.25736,1.25743,1.25735,1.25738,6000000.0
2007-11-05 03:28:00,1.25731,1.25737,1.25725,1.25725,6000000.0
2007-11-05 03:29:00,1.25729,1.25745,1.25688,1.25703,16000000.0
2007-11-05 03:30:00,1.25704,1.25729,1.25677,1.25677,7000000.0
2007-11-05 03:31:00,1.25717,1.25717,1.25716,1.25716,2000000.0
2007-11-05 03:32:00,1.25706,1.25712,1.25648,1.25648,7000000.0
2007-11-05 03:33:00,1.25713,1.25716,1.25655,1.25708,5000000.0
2007-11-05 03:34:00,1.25635,1.257,1.25635,1.257,5000000.0
2007-11-05 03:35:00,1.25644,1.25731,1.25644,1.2572,6000000.0
2007-11-05 03:36:00,1.25726,1.25726,1.25701,1.25716,7000000.0
2007-11-05 03:37:00,1.25717,1.2572,1.25657,1.2568,7000000.0
2007-11-05 03:39:00,1.25688,1.25778,1.25688,1.25697,7000000.0
2007-11-05 03:40:00,1.25733,1.25733,1.25726,1.25731,7000000.0
2007-11-05 03:42:00,1.25664,1.2573,1.25655,1.25728,12000000.0
2007-11-05 03:43:00,1.2567,1.25743,1.25664,1.25716,8000000.0
2007-11-05 03:44:00,1.25694,1.25694,1.25626,1.25688,8000000.0
2007-11-05 03:45:00,1.25715,1.25715,1.25627,1.25634,6000000.0
2007-11-05 03:47:00,1.25695,1.25702,1.25688,1.25702,8000000.0
2007-11-05 03:49:00,1.25631,1.25691,1.25626,1.25626,6000000.0
2007-11-05 03:50:00,1.25623,1.25698,1.25623,1.25698,8000000.0
2007-11-05 03:51:00,1.25603,1.25676,1.25603,1.25676,8000000.0
2007-11-05 03:53:00,1.25672,1.25672,1.25601,1.25614,3000000.0
2007-11-05 03:54:00,1.25681,1.25692,1.25629,1.25683,14000000.0
2007-11-05 03:55:00,1.25709,1.25736,1.25637,1.25637,6000000.0
2007-11-05 03:56:00,1.25694,1.25694,1.2563,1.25681,8000000.0
2007-11-05 03:58:00,1.25678,1.25683,1.25618,1.25618,10000000.0
2007-11-05 03:59:00,1.25686,1.25699,1.25632,1.25687,9000000.0
2007-11-05 04:00:00,1.25687,1.25717,1.25649,1.25649,5000000.0
2007-11-05 04:01:00,1.2562,1.25686,1.2562,1.25686,8000000.0
2007-11-05 04:02:00,1.25702,1.25713,1.2565,1.25708,7000000.0
2007-11-05 04:04:00,1.25688,1.25728,1.25688,1.25719,7000000.0
2007-11-05 04:05:00,1.25692,1.25716,1.25659,1.25696,7000000.0
2007-11-05 04:06:00,1.25628,1.25705,1.25628,1.25652,3000000.0
2007-11-05 04:08:00,1.25702,1.25702,1.25701,1.25701,2000000.0
2007-11-05 04:10:00,1.25666,1.25708,1.25645,1.25699,7000000.0
2007-11-05 04:11:00,1.25638,1.257,1.25629,1.25643,8000000.0
2007-11-05 04:12:00,1.25694,1.25707,1.25666,1.25703,6000000.0
2007-11-05 04:15:00,1.25707,1.2571,1.25647,1.25647,6000000.0
2007-11-05 04:16:00,1.25669,1.25672,1.25668,1.25668,7000000.0
2007-11-05 04:17:00,1.25657,1.25677,1.2563,1.2563,7000000.0
2007-11-05 04:18:00,1.25655,1.25662,1.25605,1.25605,6000000.0
2007-11-05 04:19:00,1.25646,1.25646,1.2559,1.25646,6000000.0
2007-11-05 04:20:00,1.25556,1.25621,1.25533,1.25561,8000000.0
2007-11-05 04:22:00,1.25643,1.25665,1.2561,1.25642,7000000.0
2007-11-05 04:23:00,1.25656,1.25661,1.25593,1.25649,10000000.0
2007-11-05 04:24:00,1.25623,1.25645,1.25589,1.25589,4000000.0
2007-11-05 04:25:00,1.25637,1.25643,1.25575,1.25643,8000000.0
2007-11-05 04:27:00,1.25649,1.2565,1.2559,1.25643,10000000.0
2007-11-05 04:29:00,1.25655,1.25655,1.25606,1.25639,6000000.0
2007-11-05 04:30:00,1.25565,1.2562,1.25528,1.2562,17000000.0
2007-11-05 04:31:00,1.25629,1.25636,1.25569,1.25636,8000000.0
2007-11-05 04:32:00,1.25595,1.25645,1.25566,1.25642,8000000.0
2007-11-05 04:33:00,1.25602,1.25623,1.2557,1.2557,6000000.0
2007-11-05 04:35:00,1.25601,1.25617,1.25601,1.25613,8000000.0
2007-11-05 04:36:00,1.25595,1.2562,1.25576,1.25614,8000000.0
2007-11-05 04:37:00,1.25603,1.25617,1.25551,1.25617,8000000.0
2007-11-05 04:38:00,1.25603,1.25609,1.25593,1.25593,8000000.0
2007-11-05 04:39:00,1.25595,1.25602,1.25546,1.25598,11000000.0
2007-11-05 04:40:00,1.25587,1.25587,1.25512,1.25558,7000000.0
2007-11-05 04:42:00,1.25505,1.25566,1.25505,1.25563,9000000.0
2007-11-05 04:44:00,1.25533,1.25596,1.25533,1.25581,10000000.0
2007-11-05 04:45:00,1.25562,1.25562,1.25499,1.25554,6000000.0
2007-11-05 04:46:00,1.25515,1.25576,1.25515,1.25515,6000000.0
2007-11-05 04:47:00,1.25583,1.25584,1.25525,1.25525,7000000.0
2007-11-05 04:48:00,1.25515,1.25515,1.25515,1.25515,1000000.0
2007-11-05 04:49:00,1.25552,1.25558,1.25495,1.25495,15000000.0
2007-11-05 04:50:00,1.25495,1.25558,1.25495,1.25558,5000000.0
2007-11-05 04:51:00,1.25545,1.25545,1.25485,1.25485,5000000.0
2007-11-05 04:52:00,1.25536,1.2554,1.2548,1.25536,8000000.0
2007-11-05 04:54:00,1.25542,1.25546,1.25489,1.25489,19000000.0
2007-11-05 04:55:00,1.2555,1.2555,1.25508,1.25529,8000000.0
2007-11-05 04:56:00,1.25529,1.25529,1.25465,1.25524,11000000.0
2007-11-05 04:57:00,1.25506,1.25541,1.25479,1.25519,11000000.0
2007-11-05 04:59:00,1.25516,1.25516,1.25455,1.25466,8000000.0
2007-11-05 05:00:00,1.25457,1.25528,1.25457,1.25472,8000000.0
2007-11-05 05:01:00,1.25479,1.25507,1.25431,1.25486,8000000.0
2007-11-05 05:02:00,1.25492,1.25508,1.25443,1.25493,9000000.0
2007-11-05 05:03:00,1.25469,1.25473,1.25418,1.25473,11000000.0
2007-11-05 05:04:00,1.25428,1.25477,1.25398,1.25434,11000000.0
2007-11-05 05:05:00,1.25463,1.25463,1.25418,1.25428,8000000.0
2007-11-05 05:06:00,1.2543,1.2548,1.2543,1.25478,8000000.0
2007-11-05 05:07:00,1.25467,1.25479,1.25441,1.25441,8000000.0
2007-11-05 05:08:00,1.25392,1.25483,1.25392,1.25473,10000000.0
2007-11-05 05:09:00,1.25427,1.25445,1.25398,1.25398,8000000.0
2007-11-05 05:10:00,1.25416,1.25436,1.25384,1.25432,7000000.0
2007-11-05 05:11:00,1.25448,1.25448,1.25445,1.25445,2000000.0
2007-11-05 05:12:00,1.25444,1.25465,1.25426,1.25429,4000000.0
2007-11-05 05:13:00,1.25455,1.25455,1.25387,1.25395,5000000.0
2007-11-05 05:14:00,1.25374,1.25431,1.25366,1.25377,6000000.0
2007-11-05 05:15:00,1.254,1.25453,1.25392,1.25453,7000000.0
2007-11-05 05:16:00,1.25415,1.25463,1.25415,1.25449,7000000.0
2007-11-05 05:17:00,1.25443,1.25447,1.25389,1.25389,5000000.0
2007-11-05 05:19:00,1.25431,1.25455,1.25395,1.25445,10000000.0
2007-11-05 05:20:00,1.25453,1.25464,1.25405,1.25413,5000000.0
2007-11-05 05:21:00,1.25459,1.25459,1.25452,1.25452,2000000.0
2007-11-05 05:22:00,1.25463,1.25466,1.25404,1.25459,11000000.0
2007-11-05 05:23:00,1.25451,1.25474,1.25415,1.25473,8000000.0
2007-11-05 05:24:00,1.25448,1.25511,1.25448,1.25493,8000000.0
2007-11-05 05:25:00,1.25506,1.25506,1.25445,1.25504,9000000.0
2007-11-05 05:26:00,1.25503,1.25514,1.25476,1.25501,6000000.0
2007-11-05 05:27:00,1.25511,1.25511,1.25471,1.25511,5000000.0
2007-11-05 05:28:00,1.25504,1.25511,1.25446,1.25507,7000000.0
2007-11-05 05:30:00,1.25476,1.25512,1.25476,1.25512,6000000.0
2007-11-05 05:32:00,1.25478,1.25478,1.25478,1.25478,2000000.0
2007-11-05 05:33:00,1.25521,1.25524,1.25488,1.25488,4000000.0
2007-11-05 05:34:00,1.25511,1.25549,1.25511,1.25549,16000000.0
2007-11-05 05:35:00,1.25526,1.25526,1.25491,1.25524,6000000.0
2007-11-05 05:37:00,1.25524,1.25541,1.25524,1.25538,3000000.0
2007-11-05 05:40:00,1.25478,1.25514,1.25478,1.25478,7000000.0
2007-11-05 05:42:00,1.2549,1.2549,1.25435,1.25459,8000000.0
2007-11-05 05:43:00,1.25514,1.25514,1.25486,1.25486,4000000.0
2007-11-05 05:44:00,1.25501,1.25501,1.25466,1.25477,8000000.0
2007-11-05 05:45:00,1.25486,1.25487,1.25442,1.25479,11000000.0
2007-11-05 05:46:00,1.25469,1.25508,1.25469,1.25499,7000000.0
2007-11-05 05:47:00,1.25495,1.25501,1.25485,1.25485,5000000.0
2007-11-05 05:48:00,1.25491,1.25497,1.25482,1.25482,5000000.0
2007-11-05 05:49:00,1.25445,1.25508,1.25445,1.25508,8000000.0
2007-11-05 05:50:00,1.25519,1.25524,1.25477,1.25514,7000000.0
2007-11-05 05:52:00,1.25543,1.25548,1.25501,1.25544,11000000.0
2007-11-05 05:53:00,1.25523,1.25528,1.25474,1.25474,6000000.0
2007-11-05 05:54:00,1.25542,1.25554,1.25542,1.2555,7000000.0
2007-11-05 05:55:00,1.25527,1.25534,1.25462,1.2552,5000000.0
2007-11-05 05:56:00,1.25522,1.25522,1.25461,1.25461,8000000.0
2007-11-05 06:00:00,1.25514,1.25514,1.25481,1.25512,8000000.0
2007-11-05 06:02:00,1.25485,1.25509,1.25473,1.25473,3000000.0
2007-11-05 06:03:00,1.25519,1.25519,1.25503,1.25514,7000000.0
2007-11-05 06:04:00,1.25471,1.25509,1.25471,1.25485,4000000.0
2007-11-05 06:05:00,1.25491,1.25491,1.25472,1.25472,2000000.0
2007-11-05 06:10:00,1.25474,1.25503,1.25467,1.25503,6000000.0
2007-11-05 06:13:00,1.25511,1.25526,1.25502,1.25502,5000000.0
2007-11-05 06:15:00,1.25463,1.25533,1.25463,1.25533,7000000.0
2007-11-05 06:16:00,1.25518,1.25541,1.25456,1.25541,10000000.0
2007-11-05 06:18:00,1.2555,1.25557,1.2555,1.25551,6000000.0
2007-11-05 06:20:00,1.25518,1.25527,1.25448,1.25523,13000000.0
2007-11-05 06:21:00,1.2556,1.25565,1.25527,1.25564,10000000.0
2007-11-05 06:22:00,1.25577,1.25588,1.25514,1.25575,8000000.0
2007-11-05 06:23:00,1.25589,1.25614,1.25524,1.25614,8000000.0
2007-11-05 06:24:00,1.25604,1.25607,1.25563,1.25563,8000000.0
2007-11-05 06:25:00,1.25556,1.25584,1.25505,1.25584,5000000.0
2007-11-05 06:26:00,1.25567,1.25567,1.2549,1.2555,11000000.0
2007-11-05 06:27:00,1.25529,1.25534,1.25458,1.2553,8000000.0
2007-11-05 06:28:00,1.25545,1.25545,1.2551,1.25535,6000000.0
2007-11-05 06:29:00,1.25539,1.25546,1.25468,1.25543,14000000.0
2007-11-05 06:30:00,1.25519,1.25541,1.25505,1.25541,11000000.0
2007-11-05 06:31:00,1.25535,1.25598,1.25535,1.25557,5000000.0
2007-11-05 06:32:00,1.25561,1.25572,1.25554,1.25554,9000000.0
2007-11-05 06:35:00,1.25533,1.25552,1.25523,1.2555,8000000.0
2007-11-05 06:36:00,1.25517,1.25552,1.25491,1.25552,8000000.0
2007-11-05 06:40:00,1.2553,1.2553,1.2553,1.2553,2000000.0
2007-11-05 06:41:00,1.25547,1.25547,1.25525,1.25525,5000000.0
2007-11-05 06:42:00,1.25505,1.25527,1.25488,1.25514,8000000.0
2007-11-05 06:43:00,1.25538,1.25538,1.25495,1.25495,5000000.0
2007-11-05 06:44:00,1.25548,1.25568,1.25478,1.2554,8000000.0
2007-11-05 06:45:00,1.25548,1.25548,1.25471,1.25502,8000000.0
2007-11-05 06:49:00,1.25494,1.2554,1.25494,1.2554,5000000.0
2007-11-05 06:50:00,1.25533,1.25533,1.25529,1.25529,2000000.0
2007-11-05 06:51:00,1.25543,1.25556,1.25512,1.25556,6000000.0
2007-11-05 06:53:00,1.2552,1.2552,1.25489,1.25489,2000000.0
2007-11-05 06:54:00,1.25496,1.25553,1.25492,1.25553,5000000.0
2007-11-05 06:55:00,1.25521,1.25549,1.25506,1.25506,7000000.0
2007-11-05 06:56:00,1.2553,1.25546,1.25487,1.25546,7000000.0
2007-11-05 06:59:00,1.25474,1.25545,1.2546,1.25545,10000000.0
2007-11-05 07:00:00,1.25483,1.25555,1.25483,1.25504,4000000.0
2007-11-05 07:02:00,1.25559,1.25559,1.25538,1.25538,2000000.0
2007-11-05 07:03:00,1.25509,1.25551,1.25509,1.25551,5000000.0
2007-11-05 07:04:00,1.25566,1.25572,1.25537,1.2554,7000000.0
2007-11-05 07:05:00,1.25534,1.25539,1.25481,1.25501,10000000.0
2007-11-05 07:10:00,1.25532,1.25532,1.2547,1.25512,5000000.0
2007-11-05 07:12:00,1.25483,1.25543,1.2546,1.2546,8000000.0
2007-11-05 07:13:00,1.25474,1.25526,1.25469,1.25526,8000000.0
2007-11-05 07:14:00,1.25451,1.25511,1.2545,1.25496,9000000.0
2007-11-05 07:15:00,1.25507,1.25545,1.25463,1.25491,11000000.0
2007-11-05 07:17:00,1.25434,1.25488,1.25427,1.25427,9000000.0
2007-11-05 07:18:00,1.25491,1.25496,1.25481,1.25486,7000000.0
2007-11-05 07:19:00,1.25488,1.25488,1.2542,1.25474,13000000.0
2007-11-05 07:20:00,1.25443,1.25481,1.25443,1.25481,6000000.0
2007-11-05 07:21:00,1.25469,1.25474,1.25438,1.25473,6000000.0
2007-11-05 07:22:00,1.25482,1.25491,1.25477,1.25477,6000000.0
2007-11-05 07:23:00,1.25449,1.25528,1.25446,1.25493,7000000.0
2007-11-05 07:25:00,1.25476,1.25479,1.25455,1.25474,8000000.0
2007-11-05 07:29:00,1.25471,1.25471,1.25415,1.25469,8000000.0
2007-11-05 07:30:00,1.25458,1.25475,1.25412,1.25413,7000000.0
2007-11-05 07:31:00,1.25423,1.25506,1.25423,1.25441,6000000.0
2007-11-05 07:32:00,1.25508,1.25508,1.25445,1.25508,6000000.0
2007-11-05 07:33:00,1.25449,1.25496,1.25448,1.25466,5000000.0
2007-11-05 07:34:00,1.25472,1.25542,1.25472,1.25475,7000000.0
2007-11-05 07:35:00,1.25488,1.25528,1.25455,1.25528,7000000.0
2007-11-05 07:39:00,1.2554,1.25559,1.25485,1.25485,8000000.0
2007-11-05 07:40:00,1.25508,1.25521,1.25458,1.25521,6000000.0
2007-11-05 07:41:00,1.25534,1.25534,1.25467,1.25526,8000000.0
2007-11-05 07:42:00,1.25487,1.25487,1.25406,1.25435,7000000.0
2007-11-05 07:43:00,1.25415,1.25464,1.25415,1.25464,2000000.0
2007-11-05 07:44:00,1.25476,1.25479,1.25417,1.25467,10000000.0
2007-11-05 07:45:00,1.25481,1.25496,1.25423,1.25492,7000000.0
2007-11-05 07:46:00,1.25482,1.25482,1.25472,1.25478,3000000.0
2007-11-05 07:47:00,1.25472,1.25523,1.25457,1.25523,5000000.0
2007-11-05 07:50:00,1.25491,1.25573,1.25475,1.25505,11000000.0
2007-11-05 07:51:00,1.2556,1.25567,1.25507,1.25538,7000000.0
2007-11-05 07:52:00,1.2551,1.2552,1.25461,1.25512,10000000.0
2007-11-05 07:53:00,1.25496,1.25496,1.25407,1.25438,8000000.0
2007-11-05 07:54:00,1.25515,1.25556,1.25493,1.25493,8000000.0
2007-11-05 07:55:00,1.25529,1.25535,1.25481,1.25531,8000000.0
2007-11-05 07:57:00,1.25504,1.25581,1.25504,1.25574,8000000.0
2007-11-05 07:59:00,1.25552,1.2557,1.25516,1.25548,9000000.0
2007-11-05 08:00:00,1.25554,1.25573,1.2552,1.25573,8000000.0
2007-11-05 08:03:00,1.25588,1.25588,1.25523,1.25577,9000000.0
2007-11-05 08:05:00,1.25539,1.25576,1.25539,1.25574,5000000.0
2007-11-05 08:06:00,1.25552,1.25552,1.25495,1.25525,7000000.0
2007-11-05 08:09:00,1.25524,1.25524,1.25445,1.25445,4000000.0
2007-11-05 08:10:00,1.25437,1.25496,1.25437,1.25466,8000000.0
2007-11-05 08:11:00,1.25513,1.25515,1.25513,1.25515,3000000.0
2007-11-05 08:12:00,1.25502,1.25528,1.25502,1.2552,7000000.0
2007-11-05 08:14:00,1.25514,1.25529,1.2547,1.2547,9000000.0
2007-11-05 08:15:00,1.255,1.25508,1.255,1.25501,6000000.0
2007-11-05 08:17:00,1.25537,1.25561,1.2552,1.25546,8000000.0
2007-11-05 08:18:00,1.25523,1.25523,1.25461,1.255,5000000.0
2007-11-05 08:19:00,1.25488,1.25488,1.25436,1.25436,7000000.0
2007-11-05 08:20:00,1.25522,1.25522,1.25464,1.25464,4000000.0
2007-11-05 08:21:00,1.25442,1.25443,1.25406,1.25431,8000000.0
2007-11-05 08:22:00,1.25414,1.25414,1.25328,1.25399,10000000.0
2007-11-05 08:23:00,1.25422,1.25436,1.25368,1.25419,7000000.0
2007-11-05 08:24:00,1.2538,1.25436,1.2538,1.25434,5000000.0
2007-11-05 08:25:00,1.25431,1.25432,1.2541,1.25425,9000000.0
2007-11-05 08:27:00,1.25433,1.25477,1.25373,1.25477,8000000.0
2007-11-05 08:29:00,1.25465,1.25466,1.25453,1.25456,7000000.0
2007-11-05 08:30:00,1.25453,1.25461,1.25405,1.25431,6000000.0
2007-11-05 08:31:00,1.25462,1.25481,1.25462,1.25481,7000000.0
2007-11-05 08:32:00,1.25478,1.25497,1.25478,1.25497,2000000.0
2007-11-05 08:33:00,1.2553,1.2553,1.25477,1.25508,7000000.0
2007-11-05 08:35:00,1.2549,1.25517,1.2546,1.25506,10000000.0
2007-11-05 08:36:00,1.25476,1.25538,1.25476,1.25512,6000000.0
2007-11-05 08:37:00,1.25429,1.25485,1.25423,1.25425,6000000.0
2007-11-05 08:38:00,1.25497,1.25528,1.25471,1.25526,6000000.0
2007-11-05 08:39:00,1.25472,1.25538,1.25463,1.25473,10000000.0
2007-11-05 08:40:00,1.25506,1.25541,1.25506,1.25535,5000000.0
2007-11-05 08:41:00,1.25551,1.25556,1.25543,1.25552,8000000.0
2007-11-05 08:44:00,1.25502,1.25549,1.25469,1.25549,18000000.0
2007-11-05 08:45:00,1.25524,1.25548,1.25495,1.25535,11000000.0
2007-11-05 08:46:00,1.25543,1.25546,1.25484,1.25546,8000000.0
2007-11-05 08:47:00,1.25523,1.25523,1.25469,1.25513,7000000.0
2007-11-05 08:48:00,1.25503,1.25504,1.25444,1.25444,7000000.0
2007-11-05 08:49:00,1.25497,1.25498,1.25434,1.25495,11000000.0
2007-11-05 08:50:00,1.25498,1.25498,1.25487,1.25494,6000000.0
2007-11-05 08:51:00,1.25498,1.25505,1.25469,1.25469,4000000.0
2007-11-05 08:52:00,1.25472,1.25472,1.25428,1.25448,7000000.0
2007-11-05 08:53:00,1.2546,1.25464,1.25403,1.25463,10000000.0
2007-11-05 08:55:00,1.25424,1.2547,1.25361,1.25361,14000000.0
2007-11-05 08:58:00,1.25454,1.25464,1.25413,1.25413,6000000.0
2007-11-05 09:00:00,1.25449,1.25465,1.25396,1.25414,10000000.0
2007-11-05 09:01:00,1.2542,1.25467,1.25414,1.25463,8000000.0
2007-11-05 09:02:00,1.25456,1.25456,1.25415,1.25431,7000000.0
2007-11-05 09:03:00,1.2538,1.25403,1.25348,1.25403,8000000.0
2007-11-05 09:04:00,1.2544,1.2549,1.2541,1.25455,11000000.0
2007-11-05 09:05:00,1.25503,1.25525,1.25467,1.25467,18000000.0
2007-11-05 09:06:00,1.2551,1.2551,1.25469,1.25503,7000000.0
2007-11-05 09:07:00,1.25474,1.25505,1.25431,1.25431,7000000.0
2007-11-05 09:08:00,1.25483,1.25484,1.25426,1.25484,5000000.0
2007-11-05 09:09:00,1.25485,1.25535,1.25423,1.25459,10000000.0
2007-11-05 09:10:00,1.25446,1.25496,1.25446,1.25486,8000000.0
2007-11-05 09:11:00,1.25455,1.25514,1.25455,1.25484,9000000.0
2007-11-05 09:12:00,1.2548,1.2548,1.25469,1.25469,7000000.0
2007-11-05 09:13:00,1.25449,1.2546,1.254,1.25436,8000000.0
2007-11-05 09:14:00,1.25432,1.25432,1.25367,1.25402,10000000.0
2007-11-05 09:15:00,1.25367,1.2545,1.25367,1.25434,6000000.0
2007-11-05 09:16:00,1.25359,1.25431,1.25359,1.25431,11000000.0
2007-11-05 09:17:00,1.25443,1.25448,1.2539,1.25435,7000000.0
2007-11-05 09:18:00,1.25454,1.25487,1.25416,1.25487,7000000.0
2007-11-05 09:19:00,1.25449,1.25473,1.25389,1.25398,8000000.0
2007-11-05 09:20:00,1.25412,1.25469,1.25392,1.25411,17000000.0
2007-11-05 09:21:00,1.25447,1.25459,1.254,1.25459,7000000.0
2007-11-05 09:22:00,1.25453,1.25467,1.254,1.25417,8000000.0
2007-11-05 09:23:00,1.25451,1.25483,1.25423,1.25483,8000000.0
2007-11-05 09:24:00,1.2545,1.25489,1.2545,1.25489,11000000.0
2007-11-05 09:25:00,1.25485,1.25487,1.25415,1.2547,16000000.0
2007-11-05 09:26:00,1.25449,1.25477,1.25432,1.25475,9000000.0
2007-11-05 09:27:00,1.255,1.255,1.25446,1.25493,9000000.0
2007-11-05 09:28:00,1.25509,1.25516,1.25469,1.2551,7000000.0
2007-11-05 09:29:00,1.25511,1.25538,1.2549,1.25521,7000000.0
2007-11-05 09:30:00,1.25506,1.25518,1.2548,1.25518,8000000.0
2007-11-05 09:31:00,1.25546,1.2557,1.25546,1.25569,7000000.0
2007-11-05 09:32:00,1.25514,1.25599,1.25514,1.25581,6000000.0
2007-11-05 09:33:00,1.25583,1.25603,1.25547,1.25578,5000000.0
2007-11-05 09:34:00,1.25561,1.25608,1.25542,1.25542,6000000.0
2007-11-05 09:35:00,1.2559,1.25619,1.25571,1.25619,8000000.0
2007-11-05 09:36:00,1.2562,1.2562,1.25562,1.25567,7000000.0
2007-11-05 09:37:00,1.25624,1.25673,1.2561,1.25622,7000000.0
2007-11-05 09:38:00,1.25611,1.25662,1.25594,1.256,9000000.0
2007-11-05 09:39:00,1.25655,1.25663,1.25613,1.25644,9000000.0
2007-11-05 09:40:00,1.25666,1.25703,1.25602,1.25602,11000000.0
2007-11-05 09:41:00,1.25671,1.25695,1.25628,1.25683,10000000.0
2007-11-05 09:42:00,1.25694,1.25694,1.25608,1.25682,8000000.0
2007-11-05 09:43:00,1.25612,1.25667,1.25612,1.25636,8000000.0
2007-11-05 09:44:00,1.25672,1.25692,1.25602,1.25689,7000000.0
2007-11-05 09:45:00,1.25653,1.2571,1.25626,1.25703,7000000.0
2007-11-05 09:46:00,1.25699,1.25707,1.25635,1.2569,8000000.0
2007-11-05 09:47:00,1.25672,1.25746,1.25652,1.25742,10000000.0
2007-11-05 09:48:00,1.25745,1.25752,1.25657,1.25709,7000000.0
2007-11-05 09:49:00,1.25707,1.25726,1.25653,1.25698,9000000.0
2007-11-05 09:50:00,1.25705,1.25726,1.25657,1.257,14000000.0
2007-11-05 09:51:00,1.25693,1.25705,1.25651,1.25688,8000000.0
2007-11-05 09:52:00,1.25589,1.25705,1.25589,1.25698,8000000.0
2007-11-05 09:53:00,1.25643,1.25692,1.25631,1.2567,11000000.0
2007-11-05 09:54:00,1.257,1.25752,1.257,1.25736,7000000.0
2007-11-05 09:55:00,1.25755,1.25756,1.25698,1.25711,15000000.0
2007-11-05 09:56:00,1.25763,1.25773,1.25703,1.25732,11000000.0
2007-11-05 09:57:00,1.25726,1.25787,1.25726,1.25787,7000000.0
2007-11-05 09:58:00,1.25783,1.25791,1.2575,1.25791,5000000.0
2007-11-05 09:59:00,1.25798,1.25817,1.25798,1.25798,8000000.0
2007-11-05 10:00:00,1.25773,1.2578,1.25709,1.25752,13000000.0
2007-11-05 10:01:00,1.25745,1.25745,1.25678,1.25713,9000000.0
2007-11-05 10:02:00,1.25731,1.25756,1.25665,1.25756,10000000.0
2007-11-05 10:03:00,1.25757,1.25757,1.2568,1.2573,10000000.0
2007-11-05 10:04:00,1.25713,1.25734,1.25692,1.25704,8000000.0
2007-11-05 10:05:00,1.25672,1.25727,1.25672,1.25686,8000000.0
2007-11-05 10:06:00,1.257,1.25761,1.257,1.25732,11000000.0
2007-11-05 10:07:00,1.2574,1.25743,1.25686,1.25724,8000000.0
2007-11-05 10:08:00,1.25669,1.25706,1.25646,1.25646,8000000.0
2007-11-05 10:09:00,1.25624,1.2568,1.25613,1.25673,7000000.0
2007-11-05 10:10:00,1.25695,1.25707,1.25621,1.25668,21000000.0
2007-11-05 10:11:00,1.25687,1.25687,1.25603,1.25674,10000000.0
2007-11-05 10:12:00,1.25635,1.25662,1.25609,1.25662,5000000.0
2007-11-05 10:13:00,1.25663,1.2569,1.2566,1.25683,6000000.0
2007-11-05 10:14:00,1.2565,1.25674,1.25621,1.25639,8000000.0
2007-11-05 10:15:00,1.25634,1.25637,1.2556,1.25633,7000000.0
2007-11-05 10:16:00,1.25571,1.25651,1.25571,1.25644,11000000.0
2007-11-05 10:17:00,1.25629,1.25629,1.25571,1.25585,6000000.0
2007-11-05 10:18:00,1.2559,1.25667,1.2559,1.25667,8000000.0
2007-11-05 10:19:00,1.25656,1.25671,1.25611,1.25611,8000000.0
2007-11-05 10:20:00,1.25613,1.25613,1.25536,1.25565,10000000.0
2007-11-05 10:21:00,1.25563,1.25564,1.2551,1.25534,9000000.0
2007-11-05 10:22:00,1.25567,1.25567,1.25538,1.25551,10000000.0
2007-11-05 10:23:00,1.25587,1.25626,1.25552,1.25626,9000000.0
2007-11-05 10:24:00,1.2558,1.25666,1.2558,1.25645,9000000.0
2007-11-05 10:25:00,1.2563,1.25639,1.25579,1.25634,10000000.0
2007-11-05 10:26:00,1.25653,1.25669,1.25627,1.25628,9000000.0
2007-11-05 10:27:00,1.25668,1.25678,1.25656,1.25656,8000000.0
2007-11-05 10:28:00,1.25624,1.25677,1.25624,1.25661,8000000.0
2007-11-05 10:29:00,1.2565,1.25663,1.25584,1.25584,7000000.0
2007-11-05 10:30:00,1.25634,1.2566,1.25589,1.2566,11000000.0
2007-11-05 10:31:00,1.25613,1.25682,1.25613,1.2564,11000000.0
2007-11-05 10:32:00,1.25629,1.25634,1.25592,1.25624,11000000.0
2007-11-05 10:33:00,1.25647,1.25664,1.25617,1.25659,10000000.0
2007-11-05 10:34:00,1.25636,1.25683,1.25629,1.25683,8000000.0
2007-11-05 10:35:00,1.25687,1.25687,1.25593,1.25682,14000000.0
2007-11-05 10:36:00,1.25703,1.25718,1.25677,1.25709,8000000.0
2007-11-05 10:37:00,1.25691,1.25692,1.25605,1.25692,8000000.0
2007-11-05 10:38:00,1.25627,1.25719,1.25627,1.25631,9000000.0
2007-11-05 10:39:00,1.25695,1.25725,1.2567,1.2567,9000000.0
2007-11-05 10:40:00,1.25693,1.25733,1.25661,1.25726,8000000.0
2007-11-05 10:41:00,1.25715,1.25732,1.25667,1.25727,10000000.0
2007-11-05 10:42:00,1.25722,1.25737,1.2568,1.2568,8000000.0
2007-11-05 10:43:00,1.25733,1.25739,1.25729,1.25735,5000000.0
2007-11-05 10:44:00,1.2572,1.25749,1.25683,1.2572,8000000.0
2007-11-05 10:45:00,1.25703,1.25706,1.25616,1.25685,12000000.0
2007-11-05 10:46:00,1.2566,1.25702,1.25645,1.257,10000000.0
2007-11-05 10:47:00,1.25699,1.25699,1.25635,1.25683,5000000.0
2007-11-05 10:48:00,1.25662,1.2568,1.25605,1.25658,8000000.0
2007-11-05 10:49:00,1.25638,1.25641,1.25583,1.25637,8000000.0
2007-11-05 10:50:00,1.25645,1.25651,1.25626,1.25629,14000000.0
2007-11-05 10:51:00,1.25633,1.25651,1.2559,1.2565,7000000.0
2007-11-05 10:52:00,1.25674,1.25701,1.25628,1.25628,11000000.0
2007-11-05 10:53:00,1.25647,1.25665,1.25604,1.2563,10000000.0
2007-11-05 10:54:00,1.25655,1.25658,1.2561,1.25638,7000000.0
2007-11-05 10:55:00,1.25631,1.25631,1.25575,1.25575,13000000.0
2007-11-05 10:57:00,1.2562,1.2562,1.25549,1.25607,9000000.0
2007-11-05 10:58:00,1.25539,1.2563,1.25539,1.25584,8000000.0
2007-11-05 10:59:00,1.25628,1.25632,1.25589,1.25631,7000000.0
2007-11-05 11:00:00,1.25616,1.25616,1.25555,1.25616,11000000.0
2007-11-05 11:01:00,1.25609,1.25612,1.25569,1.25607,7000000.0
2007-11-05 11:02:00,1.2559,1.25595,1.25523,1.25595,11000000.0
2007-11-05 11:03:00,1.25532,1.25599,1.25532,1.25564,7000000.0
2007-11-05 11:04:00,1.25605,1.25616,1.25583,1.25613,9000000.0
2007-11-05 11:05:00,1.25602,1.25646,1.25573,1.25573,10000000.0
2007-11-05 11:06:00,1.2562,1.25629,1.25584,1.25629,7000000.0
2007-11-05 11:07:00,1.25645,1.25649,1.25636,1.25641,8000000.0
2007-11-05 11:09:00,1.25601,1.25681,1.25601,1.25659,8000000.0
2007-11-05 11:10:00,1.25638,1.25657,1.256,1.25657,12000000.0
2007-11-05 11:11:00,1.25651,1.25653,1.25615,1.25647,7000000.0
2007-11-05 11:12:00,1.25653,1.25653,1.25595,1.25631,8000000.0
2007-11-05 11:13:00,1.25612,1.25651,1.25574,1.25587,7000000.0
2007-11-05 11:14:00,1.25607,1.25607,1.25552,1.25585,7000000.0
2007-11-05 11:15:00,1.25598,1.25609,1.25507,1.25507,12000000.0
2007-11-05 11:16:00,1.25544,1.25582,1.25542,1.25582,8000000.0
2007-11-05 11:17:00,1.25594,1.25596,1.25555,1.25592,11000000.0
2007-11-05 11:18:00,1.25527,1.25616,1.25527,1.25595,10000000.0
2007-11-05 11:19:00,1.25581,1.25614,1.25543,1.2558,10000000.0
2007-11-05 11:20:00,1.25598,1.25625,1.25551,1.25625,15000000.0
2007-11-05 11:21:00,1.25613,1.25628,1.25581,1.25619,7000000.0
2007-11-05 11:22:00,1.25616,1.25616,1.25552,1.25552,9000000.0
2007-11-05 11:23:00,1.25558,1.25632,1.25558,1.25604,8000000.0
2007-11-05 11:24:00,1.25626,1.25634,1.25566,1.25566,7000000.0
2007-11-05 11:25:00,1.25617,1.25617,1.2555,1.2558,15000000.0
2007-11-05 11:26:00,1.25598,1.2562,1.25569,1.25595,7000000.0
2007-11-05 11:27:00,1.25588,1.25604,1.25565,1.25602,11000000.0
2007-11-05 11:28:00,1.25553,1.25603,1.25544,1.25589,10000000.0
2007-11-05 11:29:00,1.2552,1.2558,1.2552,1.2558,11000000.0
2007-11-05 11:30:00,1.25548,1.25554,1.25481,1.25492,10000000.0
2007-11-05 11:31:00,1.2549,1.25554,1.25482,1.25482,8000000.0
2007-11-05 11:32:00,1.25513,1.25514,1.2544,1.25488,11000000.0
2007-11-05 11:33:00,1.2541,1.25505,1.2541,1.25499,9000000.0
2007-11-05 11:34:00,1.2549,1.25501,1.25449,1.25501,7000000.0
2007-11-05 11:35:00,1.2547,1.25531,1.25455,1.255,17000000.0
2007-11-05 11:36:00,1.25505,1.25508,1.25449,1.25504,7000000.0
2007-11-05 11:37:00,1.25469,1.25513,1.25432,1.25432,11000000.0
2007-11-05 11:38:00,1.25461,1.25497,1.25414,1.25497,8000000.0
2007-11-05 11:39:00,1.25489,1.2552,1.25447,1.25455,9000000.0
2007-11-05 11:40:00,1.2546,1.25516,1.25438,1.25516,14000000.0
2007-11-05 11:41:00,1.25532,1.25543,1.25484,1.25507,12000000.0
2007-11-05 11:42:00,1.2554,1.25548,1.25494,1.25523,8000000.0
2007-11-05 11:43:00,1.25523,1.25528,1.25464,1.25464,8000000.0
2007-11-05 11:44:00,1.2548,1.25533,1.25451,1.25497,9000000.0
2007-11-05 11:45:00,1.25525,1.25525,1.25485,1.25485,7000000.0
2007-11-05 11:46:00,1.25506,1.25523,1.25449,1.25523,8000000.0
2007-11-05 11:47:00,1.25529,1.25546,1.25529,1.25546,7000000.0
2007-11-05 11:48:00,1.25555,1.25555,1.25535,1.25535,7000000.0
2007-11-05 11:49:00,1.25479,1.25527,1.25469,1.25519,7000000.0
2007-11-05 11:50:00,1.25531,1.25534,1.25482,1.25527,15000000.0
2007-11-05 11:52:00,1.25516,1.25528,1.25473,1.25516,16000000.0
2007-11-05 11:53:00,1.25537,1.25545,1.25523,1.25539,7000000.0
2007-11-05 11:54:00,1.25547,1.25554,1.25514,1.25525,12000000.0
2007-11-05 11:55:00,1.25552,1.25568,1.2551,1.25556,17000000.0
2007-11-05 11:56:00,1.25527,1.25585,1.25527,1.25572,8000000.0
2007-11-05 11:57:00,1.2558,1.2558,1.25504,1.25557,13000000.0
2007-11-05 11:58:00,1.25506,1.25544,1.25486,1.25543,10000000.0
2007-11-05 11:59:00,1.25574,1.25587,1.25532,1.25557,8000000.0
2007-11-05 12:00:00,1.25566,1.25577,1.25529,1.25566,23000000.0
2007-11-05 12:01:00,1.25527,1.25579,1.25527,1.25577,7000000.0
2007-11-05 12:02:00,1.25577,1.2559,1.25536,1.25583,16000000.0
2007-11-05 12:03:00,1.25594,1.25615,1.25594,1.2561,9000000.0
2007-11-05 12:04:00,1.25609,1.25613,1.25596,1.25607,11000000.0
2007-11-05 12:05:00,1.25609,1.25609,1.25595,1.256,3000000.0
2007-11-05 12:06:00,1.25599,1.25631,1.25535,1.25622,10000000.0
2007-11-05 12:07:00,1.25633,1.25638,1.25586,1.25618,15000000.0
2007-11-05 12:08:00,1.25604,1.25604,1.25604,1.25604,1000000.0
2007-11-05 12:09:00,1.25591,1.25595,1.25528,1.25595,11000000.0
2007-11-05 12:10:00,1.25585,1.25594,1.25585,1.25594,8000000.0
2007-11-05 12:11:00,1.25588,1.2559,1.25554,1.2559,10000000.0
2007-11-05 12:12:00,1.25589,1.25589,1.25538,1.25583,16000000.0
2007-11-05 12:13:00,1.25584,1.25621,1.25549,1.25549,9000000.0
2007-11-05 12:14:00,1.25586,1.25586,1.25559,1.25576,11000000.0
2007-11-05 12:15:00,1.25578,1.25588,1.25545,1.25571,11000000.0
2007-11-05 12:16:00,1.25521,1.25572,1.25521,1.2557,10000000.0
2007-11-05 12:17:00,1.25582,1.25595,1.25582,1.25595,7000000.0
2007-11-05 12:18:00,1.25585,1.25585,1.25503,1.25566,18000000.0
2007-11-05 12:19:00,1.25574,1.25574,1.25572,1.25574,5000000.0
2007-11-05 12:20:00,1.2558,1.25621,1.25531,1.25531,15000000.0
2007-11-05 12:21:00,1.25596,1.25602,1.25529,1.2556,16000000.0
2007-11-05 12:22:00,1.25602,1.25605,1.25525,1.25596,7000000.0
2007-11-05 12:23:00,1.25599,1.25621,1.25563,1.25617,10000000.0
2007-11-05 12:24:00,1.25611,1.25621,1.25557,1.25621,9000000.0
2007-11-05 12:25:00,1.25623,1.25628,1.25586,1.25586,8000000.0
2007-11-05 12:26:00,1.2561,1.2562,1.25598,1.25603,9000000.0
2007-11-05 12:27:00,1.25584,1.25584,1.25508,1.25573,11000000.0
2007-11-05 12:28:00,1.25569,1.25569,1.25522,1.25549,8000000.0
2007-11-05 12:29:00,1.25546,1.25559,1.25545,1.25545,7000000.0
2007-11-05 12:30:00,1.25511,1.25568,1.25511,1.25554,3000000.0
2007-11-05 12:31:00,1.25505,1.25555,1.25453,1.25533,13000000.0
2007-11-05 12:33:00,1.25553,1.25558,1.25478,1.25543,11000000.0
2007-11-05 12:34:00,1.25556,1.25561,1.25522,1.25543,9000000.0
2007-11-05 12:35:00,1.25491,1.25548,1.25491,1.25543,14000000.0
2007-11-05 12:36:00,1.25543,1.25566,1.25496,1.25502,13000000.0
2007-11-05 12:37:00,1.25506,1.25573,1.25506,1.25528,5000000.0
2007-11-05 12:38:00,1.25585,1.25589,1.25527,1.25582,8000000.0
2007-11-05 12:39:00,1.25559,1.25559,1.25509,1.25554,13000000.0
2007-11-05 12:40:00,1.25546,1.25553,1.25503,1.25539,8000000.0
2007-11-05 12:41:00,1.25567,1.25567,1.25566,1.25566,2000000.0
2007-11-05 12:43:00,1.25563,1.25563,1.25515,1.25517,16000000.0
2007-11-05 12:45:00,1.25577,1.25588,1.25518,1.25563,13000000.0
2007-11-05 12:46:00,1.25528,1.25566,1.25504,1.2554,7000000.0
2007-11-05 12:47:00,1.25568,1.25585,1.25533,1.25549,7000000.0
2007-11-05 12:48:00,1.25575,1.25584,1.25557,1.25584,9000000.0
2007-11-05 12:49:00,1.25548,1.25555,1.25491,1.25494,11000000.0
2007-11-05 12:50:00,1.2551,1.25533,1.25493,1.25518,10000000.0
2007-11-05 12:51:00,1.25521,1.25535,1.25478,1.25525,7000000.0
2007-11-05 12:52:00,1.25507,1.25507,1.25402,1.25402,14000000.0
2007-11-05 12:53:00,1.25479,1.25479,1.25467,1.25467,2000000.0
2007-11-05 12:54:00,1.25488,1.255,1.25444,1.255,15000000.0
2007-11-05 12:55:00,1.25505,1.25531,1.25469,1.255,10000000.0
2007-11-05 12:56:00,1.25532,1.25549,1.25499,1.25549,5000000.0
2007-11-05 12:57:00,1.25547,1.25606,1.25547,1.25578,8000000.0
2007-11-05 12:58:00,1.2552,1.25613,1.2552,1.2558,8000000.0
2007-11-05 12:59:00,1.25555,1.25555,1.25475,1.25502,13000000.0
2007-11-05 13:00:00,1.25491,1.25491,1.25439,1.2549,6000000.0
2007-11-05 13:01:00,1.25508,1.25508,1.25463,1.25463,7000000.0
2007-11-05 13:02:00,1.25479,1.25512,1.25449,1.25499,18000000.0
2007-11-05 13:03:00,1.25466,1.2552,1.25466,1.25515,11000000.0
2007-11-05 13:04:00,1.25524,1.2557,1.25498,1.25498,8000000.0
2007-11-05 13:05:00,1.2554,1.25563,1.25487,1.25542,15000000.0
2007-11-05 13:06:00,1.25536,1.25538,1.25484,1.25484,8000000.0
2007-11-05 13:07:00,1.25507,1.25513,1.25445,1.255,14000000.0
2007-11-05 13:08:00,1.2545,1.25531,1.25442,1.25531,11000000.0
2007-11-05 13:09:00,1.25537,1.25538,1.25512,1.25538,14000000.0
2007-11-05 13:10:00,1.25541,1.25541,1.25456,1.25519,16000000.0
2007-11-05 13:11:00,1.2547,1.25537,1.2547,1.25536,8000000.0
2007-11-05 13:12:00,1.25533,1.25575,1.25518,1.25518,13000000.0
2007-11-05 13:13:00,1.25583,1.25595,1.25536,1.25588,12000000.0
2007-11-05 13:14:00,1.25564,1.25607,1.25552,1.25596,13000000.0
2007-11-05 13:15:00,1.25576,1.25618,1.25536,1.256,14000000.0
2007-11-05 13:16:00,1.25616,1.25616,1.25524,1.25597,11000000.0
2007-11-05 13:17:00,1.25565,1.25589,1.25524,1.25525,13000000.0
2007-11-05 13:18:00,1.25571,1.25577,1.2555,1.25566,14000000.0
2007-11-05 13:19:00,1.25575,1.25596,1.25508,1.25514,13000000.0
2007-11-05 13:20:00,1.25571,1.256,1.25552,1.25572,12000000.0
2007-11-05 13:21:00,1.25614,1.25648,1.25576,1.25591,15000000.0
2007-11-05 13:22:00,1.25651,1.25656,1.25617,1.25646,6000000.0
2007-11-05 13:23:00,1.25632,1.25635,1.25573,1.25626,16000000.0
2007-11-05 13:24:00,1.25609,1.25628,1.25585,1.25628,20000000.0
2007-11-05 13:25:00,1.25626,1.25633,1.25583,1.25631,12000000.0
2007-11-05 13:26:00,1.25628,1.25628,1.25553,1.25594,13000000.0
2007-11-05 13:27:00,1.25621,1.25649,1.25587,1.25595,10000000.0
2007-11-05 13:28:00,1.25632,1.25634,1.25613,1.25631,8000000.0
2007-11-05 13:29:00,1.25614,1.25624,1.25556,1.25584,11000000.0
2007-11-05 13:30:00,1.25621,1.2564,1.25602,1.25622,7000000.0
2007-11-05 13:31:00,1.25599,1.25599,1.25546,1.25578,15000000.0
2007-11-05 13:32:00,1.25549,1.25593,1.25547,1.25585,11000000.0
2007-11-05 13:33:00,1.25544,1.25605,1.25528,1.25604,8000000.0
2007-11-05 13:34:00,1.25612,1.2563,1.25612,1.2563,6000000.0
2007-11-05 13:35:00,1.25598,1.25632,1.25569,1.25607,11000000.0
2007-11-05 13:37:00,1.25626,1.25628,1.25572,1.25572,5000000.0
2007-11-05 13:38:00,1.25634,1.25634,1.25604,1.25611,7000000.0
2007-11-05 13:40:00,1.25636,1.25639,1.25633,1.25634,8000000.0
2007-11-05 13:41:00,1.25636,1.25636,1.25558,1.25558,10000000.0
2007-11-05 13:43:00,1.25616,1.25616,1.25557,1.25597,9000000.0
2007-11-05 13:44:00,1.25595,1.25621,1.25566,1.25621,15000000.0
2007-11-05 13:45:00,1.25646,1.25646,1.25577,1.25615,9000000.0
2007-11-05 13:46:00,1.25607,1.25632,1.25596,1.2563,6000000.0
2007-11-05 13:47:00,1.25645,1.25654,1.25583,1.25653,15000000.0
2007-11-05 13:48:00,1.2564,1.25662,1.25637,1.25639,11000000.0
2007-11-05 13:49:00,1.25625,1.2563,1.25572,1.2563,12000000.0
2007-11-05 13:50:00,1.25624,1.25624,1.25595,1.25612,8000000.0
2007-11-05 13:51:00,1.25601,1.25601,1.25554,1.25592,7000000.0
2007-11-05 13:52:00,1.25609,1.25626,1.25574,1.25574,5000000.0
2007-11-05 13:53:00,1.25626,1.25678,1.25622,1.25651,9000000.0
2007-11-05 13:54:00,1.25664,1.25669,1.2561,1.25654,8000000.0
2007-11-05 13:55:00,1.2561,1.2567,1.25599,1.2567,8000000.0
2007-11-05 13:56:00,1.25617,1.2568,1.25612,1.25667,7000000.0
2007-11-05 13:57:00,1.25653,1.25695,1.25602,1.25695,14000000.0
2007-11-05 13:58:00,1.25618,1.25689,1.25618,1.25689,13000000.0
2007-11-05 13:59:00,1.25693,1.25724,1.25623,1.2568,13000000.0
2007-11-05 14:00:00,1.25653,1.25681,1.25604,1.25681,7000000.0
2007-11-05 14:01:00,1.25685,1.25687,1.25646,1.25664,10000000.0
2007-11-05 14:03:00,1.25699,1.25701,1.25611,1.25682,12000000.0
2007-11-05 14:05:00,1.25688,1.25688,1.25624,1.25624,4000000.0
2007-11-05 14:06:00,1.25676,1.25692,1.25628,1.25692,12000000.0
2007-11-05 14:07:00,1.25686,1.25686,1.25639,1.25668,6000000.0
2007-11-05 14:08:00,1.2568,1.25684,1.25603,1.25646,9000000.0
2007-11-05 14:09:00,1.25665,1.25668,1.25625,1.2564,12000000.0
2007-11-05 14:10:00,1.25654,1.25659,1.25608,1.25646,12000000.0
2007-11-05 14:12:00,1.25643,1.25674,1.25636,1.25669,7000000.0
2007-11-05 14:13:00,1.2568,1.2568,1.25596,1.25596,6000000.0
2007-11-05 14:14:00,1.25685,1.25688,1.25645,1.25685,8000000.0
2007-11-05 14:15:00,1.2567,1.25686,1.25666,1.25677,8000000.0
2007-11-05 14:16:00,1.25692,1.25699,1.25618,1.25699,11000000.0
2007-11-05 14:17:00,1.25686,1.25709,1.2568,1.25709,8000000.0
2007-11-05 14:19:00,1.25697,1.25731,1.25658,1.25718,9000000.0
2007-11-05 14:20:00,1.25685,1.25725,1.2568,1.25725,7000000.0
2007-11-05 14:22:00,1.25749,1.25749,1.25749,1.25749,1000000.0
2007-11-05 14:23:00,1.25758,1.25758,1.25694,1.25757,8000000.0
2007-11-05 14:24:00,1.25758,1.25758,1.25724,1.25724,7000000.0
2007-11-05 14:25:00,1.25742,1.25742,1.25682,1.25682,8000000.0
2007-11-05 14:26:00,1.25743,1.25743,1.25717,1.25735,7000000.0
2007-11-05 14:27:00,1.25715,1.25742,1.2569,1.25734,7000000.0
2007-11-05 14:30:00,1.25729,1.25759,1.25727,1.25753,8000000.0
2007-11-05 14:31:00,1.25733,1.25755,1.25692,1.25692,5000000.0
2007-11-05 14:32:00,1.25734,1.25734,1.25734,1.25734,2000000.0
2007-11-05 14:33:00,1.25697,1.2575,1.25684,1.25722,11000000.0
2007-11-05 14:34:00,1.25725,1.25726,1.25693,1.25699,11000000.0
2007-11-05 14:35:00,1.25661,1.25719,1.25661,1.2568,7000000.0
2007-11-05 14:36:00,1.25708,1.25716,1.25654,1.25679,8000000.0
2007-11-05 14:37:00,1.25719,1.25723,1.25684,1.25723,7000000.0
2007-11-05 14:38:00,1.25719,1.2572,1.25667,1.25707,10000000.0
2007-11-05 14:39:00,1.25697,1.25698,1.25662,1.2569,10000000.0
2007-11-05 14:40:00,1.25688,1.25727,1.25653,1.25704,11000000.0
2007-11-05 14:41:00,1.25686,1.25686,1.2564,1.25656,7000000.0
2007-11-05 14:42:00,1.25674,1.25681,1.25646,1.25681,8000000.0
2007-11-05 14:43:00,1.25691,1.25698,1.25659,1.25687,11000000.0
2007-11-05 14:44:00,1.25699,1.25699,1.25657,1.25696,5000000.0
2007-11-05 14:45:00,1.25702,1.25715,1.25654,1.25684,7000000.0
2007-11-05 14:46:00,1.25689,1.25697,1.25635,1.25697,7000000.0
2007-11-05 14:47:00,1.25675,1.2573,1.25675,1.2573,7000000.0
2007-11-05 14:48:00,1.25715,1.25727,1.25699,1.25717,11000000.0
2007-11-05 14:50:00,1.25709,1.25728,1.25677,1.25677,10000000.0
2007-11-05 14:51:00,1.25703,1.25703,1.25663,1.25678,10000000.0
2007-11-05 14:52:00,1.25705,1.25709,1.25671,1.25689,7000000.0
2007-11-05 14:53:00,1.25708,1.25712,1.25681,1.25707,7000000.0
2007-11-05 14:54:00,1.25691,1.25691,1.25608,1.25655,8000000.0
2007-11-05 14:55:00,1.25689,1.25689,1.25625,1.25625,2000000.0
2007-11-05 14:56:00,1.2569,1.25692,1.25683,1.25691,5000000.0
2007-11-05 14:57:00,1.25689,1.25689,1.25648,1.25648,5000000.0
2007-11-05 14:58:00,1.25692,1.2571,1.25654,1.2571,10000000.0
2007-11-05 14:59:00,1.25722,1.25724,1.25675,1.25723,7000000.0
2007-11-05 15:00:00,1.2573,1.25736,1.25724,1.25736,9000000.0
2007-11-05 15:01:00,1.25752,1.25782,1.2571,1.25782,10000000.0
2007-11-05 15:02:00,1.25805,1.25805,1.25741,1.25741,10000000.0
2007-11-05 15:03:00,1.25817,1.25849,1.25817,1.25849,7000000.0
2007-11-05 15:04:00,1.25856,1.25859,1.25809,1.25847,7000000.0
2007-11-05 15:05:00,1.25763,1.25828,1.25763,1.25826,9000000.0
2007-11-05 15:06:00,1.25842,1.25847,1.25834,1.25847,7000000.0
2007-11-05 15:07:00,1.25837,1.25869,1.25815,1.25854,11000000.0
2007-11-05 15:08:00,1.25815,1.25853,1.25803,1.25847,8000000.0
2007-11-05 15:09:00,1.2585,1.2585,1.25794,1.25842,8000000.0
2007-11-05 15:10:00,1.25837,1.25841,1.25804,1.25828,8000000.0
2007-11-05 15:11:00,1.25798,1.2585,1.25798,1.25826,7000000.0
2007-11-05 15:12:00,1.25856,1.2586,1.25796,1.25853,8000000.0
2007-11-05 15:13:00,1.25855,1.25872,1.25832,1.25832,8000000.0
2007-11-05 15:14:00,1.25846,1.25863,1.25813,1.25863,8000000.0
2007-11-05 15:15:00,1.2584,1.25897,1.25809,1.25897,10000000.0
2007-11-05 15:16:00,1.2583,1.25887,1.25802,1.25806,7000000.0
2007-11-05 15:17:00,1.2588,1.25896,1.25861,1.25866,8000000.0
2007-11-05 15:18:00,1.25852,1.25859,1.25814,1.25849,7000000.0
2007-11-05 15:19:00,1.25811,1.25864,1.2579,1.25844,7000000.0
2007-11-05 15:20:00,1.25837,1.25848,1.25798,1.25825,10000000.0
2007-11-05 15:21:00,1.25852,1.25891,1.25838,1.25891,9000000.0
2007-11-05 15:22:00,1.25899,1.25899,1.25837,1.25886,9000000.0
2007-11-05 15:23:00,1.25849,1.25908,1.25849,1.25866,7000000.0
2007-11-05 15:24:00,1.25911,1.25911,1.25858,1.25905,7000000.0
2007-11-05 15:25:00,1.25908,1.25909,1.25868,1.25909,8000000.0
2007-11-05 15:26:00,1.25897,1.25911,1.25881,1.25898,8000000.0
2007-11-05 15:27:00,1.25873,1.2588,1.2582,1.2588,7000000.0
2007-11-05 15:28:00,1.25831,1.25881,1.25822,1.25822,11000000.0
2007-11-05 15:29:00,1.25794,1.25869,1.25794,1.25863,7000000.0
2007-11-05 15:30:00,1.25845,1.25876,1.25831,1.25876,8000000.0
2007-11-05 15:31:00,1.25878,1.25922,1.25863,1.25889,11000000.0
2007-11-05 15:32:00,1.25861,1.25862,1.25802,1.25819,11000000.0
2007-11-05 15:33:00,1.25869,1.25878,1.25819,1.25878,7000000.0
2007-11-05 15:34:00,1.259,1.25916,1.25871,1.25914,7000000.0
2007-11-05 15:35:00,1.25911,1.25926,1.25843,1.25926,7000000.0
2007-11-05 15:36:00,1.25931,1.25932,1.25892,1.25899,7000000.0
2007-11-05 15:37:00,1.2591,1.25925,1.25873,1.25925,8000000.0
2007-11-05 15:38:00,1.2585,1.25954,1.2585,1.25918,8000000.0
2007-11-05 15:39:00,1.25842,1.25895,1.25839,1.25857,8000000.0
2007-11-05 15:40:00,1.25874,1.25879,1.25819,1.25851,8000000.0
2007-11-05 15:41:00,1.2581,1.25855,1.25775,1.25855,8000000.0
2007-11-05 15:42:00,1.25811,1.25858,1.25811,1.25839,11000000.0
2007-11-05 15:43:00,1.25832,1.25832,1.25755,1.25822,11000000.0
2007-11-05 15:44:00,1.25812,1.25825,1.25759,1.25825,7000000.0
2007-11-05 15:45:00,1.25826,1.25851,1.25793,1.25841,8000000.0
2007-11-05 15:46:00,1.25791,1.25838,1.25791,1.25816,11000000.0
2007-11-05 15:47:00,1.25854,1.25854,1.25771,1.25798,8000000.0
2007-11-05 15:48:00,1.25851,1.25855,1.25788,1.25855,11000000.0
2007-11-05 15:49:00,1.25864,1.25864,1.25791,1.2585,10000000.0
2007-11-05 15:50:00,1.25835,1.25871,1.25807,1.25859,10000000.0
2007-11-05 15:51:00,1.25786,1.25851,1.25775,1.25834,10000000.0
2007-11-05 15:52:00,1.25846,1.25846,1.25812,1.25831,11000000.0
2007-11-05 15:53:00,1.25775,1.2584,1.25775,1.2584,7000000.0
2007-11-05 15:54:00,1.25847,1.2585,1.25779,1.25795,8000000.0
2007-11-05 15:55:00,1.25821,1.25854,1.25799,1.25799,8000000.0
2007-11-05 15:56:00,1.25845,1.25845,1.25756,1.25841,8000000.0
2007-11-05 15:57:00,1.25831,1.25849,1.25826,1.25835,10000000.0
2007-11-05 15:58:00,1.25839,1.25839,1.25815,1.25831,8000000.0
2007-11-05 15:59:00,1.25826,1.25826,1.25759,1.25794,8000000.0
2007-11-05 16:00:00,1.25847,1.25847,1.25731,1.25784,11000000.0
2007-11-05 16:01:00,1.25791,1.25803,1.25758,1.25758,10000000.0
2007-11-05 16:02:00,1.2581,1.25824,1.25761,1.25824,8000000.0
2007-11-05 16:04:00,1.258,1.2584,1.25763,1.25832,12000000.0
2007-11-05 16:05:00,1.25827,1.25842,1.25782,1.25828,8000000.0
2007-11-05 16:07:00,1.25797,1.25851,1.25776,1.25826,8000000.0
2007-11-05 16:08:00,1.25742,1.25806,1.25738,1.25806,10000000.0
2007-11-05 16:09:00,1.25813,1.25831,1.25758,1.25758,7000000.0
2007-11-05 16:10:00,1.2573,1.25812,1.2573,1.25811,7000000.0
2007-11-05 16:11:00,1.25835,1.25835,1.25787,1.25826,7000000.0
2007-11-05 16:12:00,1.25832,1.25834,1.25796,1.2583,8000000.0
2007-11-05 16:14:00,1.25845,1.25851,1.25781,1.25829,11000000.0
2007-11-05 16:15:00,1.25829,1.25837,1.2582,1.25833,8000000.0
2007-11-05 16:17:00,1.25858,1.25877,1.25816,1.25852,10000000.0
2007-11-05 16:18:00,1.25835,1.25874,1.25793,1.25848,8000000.0
2007-11-05 16:20:00,1.25852,1.25854,1.25819,1.25837,9000000.0
2007-11-05 16:21:00,1.25764,1.25841,1.25764,1.2581,7000000.0
2007-11-05 16:22:00,1.25832,1.25873,1.25802,1.25847,11000000.0
2007-11-05 16:23:00,1.25846,1.25888,1.25802,1.25802,11000000.0
2007-11-05 16:24:00,1.2585,1.25862,1.25783,1.25783,7000000.0
2007-11-05 16:25:00,1.25828,1.25856,1.258,1.25828,9000000.0
2007-11-05 16:26:00,1.25831,1.25831,1.25804,1.25823,7000000.0
2007-11-05 16:27:00,1.25817,1.25825,1.25774,1.25819,8000000.0
2007-11-05 16:28:00,1.25855,1.25869,1.25815,1.25855,8000000.0
2007-11-05 16:29:00,1.25855,1.25869,1.25804,1.25859,10000000.0
2007-11-05 16:30:00,1.2586,1.25891,1.25859,1.25869,10000000.0
2007-11-05 16:31:00,1.25871,1.25895,1.25846,1.25846,7000000.0
2007-11-05 16:32:00,1.25884,1.25896,1.25839,1.25896,7000000.0
2007-11-05 16:33:00,1.25932,1.25934,1.25914,1.25929,7000000.0
2007-11-05 16:34:00,1.25905,1.25907,1.25848,1.25907,11000000.0
2007-11-05 16:35:00,1.259,1.25909,1.2586,1.2586,7000000.0
2007-11-05 16:36:00,1.25905,1.25905,1.25849,1.25881,11000000.0
2007-11-05 16:37:00,1.25883,1.25913,1.2586,1.25887,8000000.0
2007-11-05 16:38:00,1.25889,1.25893,1.25882,1.25883,9000000.0
2007-11-05 16:39:00,1.2586,1.25861,1.25821,1.25861,7000000.0
2007-11-05 16:40:00,1.25853,1.25858,1.2579,1.25838,9000000.0
2007-11-05 16:41:00,1.25836,1.25836,1.25759,1.25792,10000000.0
2007-11-05 16:43:00,1.25803,1.2582,1.25744,1.25767,5000000.0
2007-11-05 16:44:00,1.25809,1.25809,1.25712,1.25719,7000000.0
2007-11-05 16:45:00,1.25802,1.25802,1.25692,1.2574,10000000.0
2007-11-05 16:46:00,1.25778,1.25798,1.25778,1.25795,5000000.0
2007-11-05 16:47:00,1.25757,1.25809,1.25733,1.25803,10000000.0
2007-11-05 16:49:00,1.25805,1.25805,1.2575,1.2575,7000000.0
2007-11-05 16:50:00,1.25771,1.25806,1.25727,1.25806,9000000.0
2007-11-05 16:51:00,1.25795,1.25815,1.25765,1.25774,9000000.0
2007-11-05 16:52:00,1.25745,1.25807,1.25745,1.25747,11000000.0
2007-11-05 16:53:00,1.25814,1.2582,1.25763,1.25819,10000000.0
2007-11-05 16:54:00,1.25783,1.25817,1.25752,1.25817,8000000.0
2007-11-05 16:55:00,1.25825,1.25845,1.2579,1.2579,7000000.0
2007-11-05 16:56:00,1.25777,1.25843,1.25777,1.25788,10000000.0
2007-11-05 16:57:00,1.25824,1.25826,1.2575,1.2575,7000000.0
2007-11-05 16:58:00,1.25771,1.25811,1.2576,1.25772,11000000.0
2007-11-05 16:59:00,1.25782,1.25782,1.25737,1.25743,8000000.0
2007-11-05 17:00:00,1.25735,1.25756,1.25696,1.25696,10000000.0
2007-11-05 17:01:00,1.2575,1.2575,1.25686,1.25708,11000000.0
2007-11-05 17:02:00,1.25733,1.25752,1.25712,1.25743,11000000.0
2007-11-05 17:03:00,1.25731,1.25769,1.25711,1.25767,8000000.0
2007-11-05 17:04:00,1.25767,1.25812,1.25767,1.25812,7000000.0
2007-11-05 17:05:00,1.25794,1.25794,1.25718,1.25718,7000000.0
2007-11-05 17:06:00,1.25762,1.25798,1.25746,1.25798,7000000.0
2007-11-05 17:07:00,1.25796,1.25798,1.25738,1.25786,9000000.0
2007-11-05 17:08:00,1.25789,1.25789,1.25735,1.25736,8000000.0
2007-11-05 17:09:00,1.25741,1.25761,1.25715,1.25761,8000000.0
2007-11-05 17:10:00,1.25752,1.25771,1.257,1.25723,9000000.0
2007-11-05 17:11:00,1.25751,1.25785,1.25705,1.25776,9000000.0
2007-11-05 17:12:00,1.25789,1.25789,1.25723,1.25776,10000000.0
2007-11-05 17:13:00,1.25782,1.25794,1.25748,1.2578,8000000.0
2007-11-05 17:14:00,1.25785,1.25793,1.25748,1.25779,7000000.0
2007-11-05 17:15:00,1.25727,1.25772,1.25716,1.25726,7000000.0
2007-11-05 17:16:00,1.25764,1.25772,1.25743,1.25757,7000000.0
2007-11-05 17:17:00,1.25763,1.25763,1.25742,1.25754,9000000.0
2007-11-05 17:18:00,1.25724,1.25724,1.25681,1.25683,7000000.0
2007-11-05 17:19:00,1.25736,1.25743,1.25698,1.25739,10000000.0
2007-11-05 17:20:00,1.25725,1.25778,1.25723,1.25759,8000000.0
2007-11-05 17:21:00,1.25706,1.25794,1.25706,1.25753,11000000.0
2007-11-05 17:22:00,1.25696,1.25731,1.25695,1.25695,8000000.0
2007-11-05 17:23:00,1.25711,1.25714,1.25706,1.25711,8000000.0
2007-11-05 17:24:00,1.25687,1.25687,1.25599,1.25599,11000000.0
2007-11-05 17:25:00,1.25661,1.25676,1.2563,1.2563,5000000.0
2007-11-05 17:26:00,1.2566,1.25685,1.25617,1.25675,8000000.0
2007-11-05 17:27:00,1.25698,1.25698,1.25644,1.25657,9000000.0
2007-11-05 17:28:00,1.25703,1.25721,1.25661,1.2571,13000000.0
2007-11-05 17:29:00,1.25648,1.25727,1.25648,1.25666,8000000.0
2007-11-05 17:30:00,1.25693,1.2573,1.25677,1.25719,10000000.0
2007-11-05 17:31:00,1.25705,1.25716,1.2568,1.25716,7000000.0
2007-11-05 17:32:00,1.25645,1.25697,1.25636,1.25642,10000000.0
2007-11-05 17:33:00,1.25714,1.25715,1.25654,1.25713,8000000.0
2007-11-05 17:34:00,1.25698,1.25713,1.25658,1.25713,10000000.0
2007-11-05 17:35:00,1.25711,1.25711,1.25669,1.25695,11000000.0
2007-11-05 17:36:00,1.25686,1.257,1.25621,1.25658,8000000.0
2007-11-05 17:37:00,1.25676,1.25683,1.25618,1.25671,8000000.0
2007-11-05 17:38:00,1.25668,1.25674,1.25619,1.25672,8000000.0
2007-11-05 17:40:00,1.2567,1.25684,1.2567,1.25675,7000000.0
2007-11-05 17:41:00,1.2566,1.2566,1.25606,1.25651,9000000.0
2007-11-05 17:42:00,1.25677,1.25682,1.25612,1.25612,7000000.0
2007-11-05 17:43:00,1.25667,1.25688,1.25599,1.25688,10000000.0
2007-11-05 17:44:00,1.25683,1.25689,1.25649,1.25671,10000000.0
2007-11-05 17:45:00,1.25644,1.25654,1.25616,1.25654,7000000.0
2007-11-05 17:46:00,1.25648,1.25667,1.25604,1.25653,8000000.0
2007-11-05 17:47:00,1.2566,1.25662,1.25647,1.25656,7000000.0
2007-11-05 17:48:00,1.25643,1.25651,1.25587,1.25634,11000000.0
2007-11-05 17:49:00,1.25556,1.25637,1.25556,1.25625,11000000.0
2007-11-05 17:50:00,1.25569,1.25613,1.25569,1.25609,5000000.0
2007-11-05 17:51:00,1.25608,1.25631,1.25608,1.25631,10000000.0
2007-11-05 17:53:00,1.25582,1.25639,1.25582,1.25639,8000000.0
2007-11-05 17:54:00,1.25655,1.25655,1.25631,1.25642,8000000.0
2007-11-05 17:55:00,1.25611,1.2564,1.25609,1.25609,7000000.0
2007-11-05 17:56:00,1.25626,1.25626,1.25553,1.25553,7000000.0
2007-11-05 17:58:00,1.25594,1.25661,1.25594,1.25661,8000000.0
2007-11-05 17:59:00,1.25669,1.2567,1.25621,1.25656,8000000.0
2007-11-05 18:00:00,1.2562,1.25672,1.2562,1.25672,7000000.0
2007-11-05 18:01:00,1.25661,1.25672,1.25618,1.25618,8000000.0
2007-11-05 18:02:00,1.25669,1.25673,1.25602,1.25658,8000000.0
2007-11-05 18:03:00,1.25656,1.25661,1.25616,1.25661,7000000.0
2007-11-05 18:05:00,1.25662,1.25671,1.25648,1.25666,10000000.0
2007-11-05 18:06:00,1.25614,1.25631,1.25581,1.2563,7000000.0
2007-11-05 18:07:00,1.25651,1.25651,1.25635,1.25644,6000000.0
2007-11-05 18:09:00,1.25626,1.25635,1.25626,1.25627,7000000.0
2007-11-05 18:10:00,1.25614,1.25655,1.25601,1.25644,10000000.0
2007-11-05 18:11:00,1.25676,1.25683,1.2559,1.25681,10000000.0
2007-11-05 18:12:00,1.25673,1.25701,1.25662,1.25663,7000000.0
2007-11-05 18:13:00,1.25667,1.25676,1.25615,1.25676,7000000.0
2007-11-05 18:14:00,1.25664,1.25665,1.2562,1.2562,8000000.0
2007-11-05 18:15:00,1.25648,1.25657,1.25646,1.25646,7000000.0
2007-11-05 18:16:00,1.25649,1.25654,1.25607,1.25638,9000000.0
2007-11-05 18:17:00,1.25637,1.25659,1.25637,1.25659,8000000.0
2007-11-05 18:18:00,1.2567,1.25683,1.25596,1.25596,8000000.0
2007-11-05 18:19:00,1.25662,1.25686,1.25662,1.25677,8000000.0
2007-11-05 18:20:00,1.25674,1.25678,1.25635,1.25678,7000000.0
2007-11-05 18:21:00,1.25648,1.25648,1.25577,1.25577,8000000.0
2007-11-05 18:22:00,1.25659,1.2566,1.25637,1.2566,7000000.0
2007-11-05 18:23:00,1.25616,1.25657,1.25612,1.25643,7000000.0
2007-11-05 18:24:00,1.25659,1.25659,1.25592,1.25628,11000000.0
2007-11-05 18:25:00,1.25623,1.25623,1.25574,1.25595,8000000.0
2007-11-05 18:26:00,1.25597,1.256,1.2553,1.25593,10000000.0
2007-11-05 18:27:00,1.25589,1.25602,1.25561,1.25602,7000000.0
2007-11-05 18:28:00,1.2559,1.25591,1.25526,1.25564,8000000.0
2007-11-05 18:29:00,1.25565,1.25581,1.25517,1.25581,11000000.0
2007-11-05 18:30:00,1.25585,1.25585,1.25559,1.25582,9000000.0
2007-11-05 18:31:00,1.25555,1.25574,1.25552,1.25569,7000000.0
2007-11-05 18:32:00,1.25584,1.25584,1.25525,1.25584,9000000.0
2007-11-05 18:33:00,1.25605,1.25619,1.25583,1.25619,13000000.0
2007-11-05 18:34:00,1.25626,1.25635,1.25574,1.25574,8000000.0
2007-11-05 18:35:00,1.25621,1.25621,1.25584,1.25599,9000000.0
2007-11-05 18:36:00,1.25596,1.25602,1.25538,1.25602,8000000.0
2007-11-05 18:37:00,1.25596,1.25601,1.25565,1.25591,10000000.0
2007-11-05 18:38:00,1.25594,1.25606,1.25594,1.25602,7000000.0
2007-11-05 18:40:00,1.25607,1.25612,1.2556,1.25596,8000000.0
2007-11-05 18:41:00,1.25575,1.25595,1.25528,1.25593,7000000.0
2007-11-05 18:42:00,1.25601,1.2562,1.25562,1.25564,8000000.0
2007-11-05 18:43:00,1.25613,1.25633,1.25568,1.25615,9000000.0
2007-11-05 18:44:00,1.25616,1.25633,1.25563,1.25633,10000000.0
2007-11-05 18:45:00,1.25617,1.25629,1.25597,1.25613,7000000.0
2007-11-05 18:46:00,1.25635,1.25638,1.25613,1.25627,7000000.0
2007-11-05 18:47:00,1.25626,1.25626,1.25599,1.25625,10000000.0
2007-11-05 18:48:00,1.25635,1.25642,1.25592,1.25638,10000000.0
2007-11-05 18:49:00,1.25637,1.25655,1.25633,1.25652,10000000.0
2007-11-05 18:50:00,1.25646,1.25664,1.25628,1.25659,8000000.0
2007-11-05 18:51:00,1.25645,1.25647,1.256,1.256,7000000.0
2007-11-05 18:52:00,1.25639,1.25649,1.25619,1.25649,7000000.0
2007-11-05 18:53:00,1.25631,1.25651,1.25629,1.25634,7000000.0
2007-11-05 18:54:00,1.25606,1.25645,1.25588,1.25645,8000000.0
2007-11-05 18:55:00,1.25663,1.25668,1.25626,1.25663,11000000.0
2007-11-05 18:56:00,1.25644,1.25648,1.25607,1.25623,7000000.0
2007-11-05 18:57:00,1.2564,1.25647,1.25612,1.25641,5000000.0
2007-11-05 18:58:00,1.25623,1.25634,1.25567,1.25634,8000000.0
2007-11-05 19:00:00,1.25654,1.25654,1.25568,1.25636,8000000.0
2007-11-05 19:01:00,1.25627,1.25633,1.25624,1.25629,21000000.0
2007-11-05 19:04:00,1.25652,1.25654,1.25626,1.25644,7000000.0
2007-11-05 19:05:00,1.25638,1.25651,1.25611,1.25641,8000000.0
2007-11-05 19:06:00,1.25651,1.25666,1.25584,1.2563,8000000.0
2007-11-05 19:07:00,1.2564,1.25642,1.25609,1.25642,8000000.0
2007-11-05 19:08:00,1.25644,1.25679,1.25611,1.25648,7000000.0
2007-11-05 19:09:00,1.25683,1.25683,1.25632,1.25632,10000000.0
2007-11-05 19:10:00,1.25677,1.25691,1.25641,1.25691,10000000.0
2007-11-05 19:11:00,1.25704,1.25708,1.25697,1.25708,8000000.0
2007-11-05 19:12:00,1.25714,1.25716,1.25673,1.25714,8000000.0
2007-11-05 19:13:00,1.25714,1.25723,1.25639,1.25639,10000000.0
2007-11-05 19:15:00,1.25676,1.25718,1.25656,1.25718,7000000.0
2007-11-05 19:17:00,1.25709,1.25709,1.25641,1.257,7000000.0
2007-11-05 19:18:00,1.25692,1.25714,1.25692,1.25714,6000000.0
2007-11-05 19:19:00,1.25719,1.25728,1.25648,1.25683,11000000.0
2007-11-05 19:20:00,1.25721,1.25723,1.25684,1.25716,8000000.0
2007-11-05 19:21:00,1.25664,1.25725,1.25664,1.25688,7000000.0
2007-11-05 19:22:00,1.25681,1.25714,1.25681,1.25694,8000000.0
2007-11-05 19:24:00,1.25701,1.25707,1.25647,1.25706,7000000.0
2007-11-05 19:25:00,1.25718,1.2572,1.25673,1.25719,7000000.0
2007-11-05 19:27:00,1.25688,1.25704,1.25638,1.25673,8000000.0
2007-11-05 19:28:00,1.25679,1.25688,1.25635,1.25681,11000000.0
2007-11-05 19:29:00,1.25672,1.25676,1.25612,1.2563,8000000.0
2007-11-05 19:30:00,1.25676,1.25682,1.25666,1.25681,8000000.0
2007-11-05 19:31:00,1.25667,1.25673,1.25615,1.25671,8000000.0
2007-11-05 19:35:00,1.25685,1.25688,1.25629,1.25646,11000000.0
2007-11-05 19:38:00,1.25629,1.25685,1.25619,1.25676,8000000.0
2007-11-05 19:40:00,1.25684,1.25684,1.25648,1.25684,7000000.0
2007-11-05 19:42:00,1.25687,1.25689,1.25661,1.25682,9000000.0
2007-11-05 19:45:00,1.25657,1.25693,1.25629,1.25629,8000000.0
2007-11-05 19:48:00,1.25666,1.25707,1.25666,1.25707,6000000.0
2007-11-05 19:49:00,1.25711,1.25716,1.25676,1.25676,8000000.0
2007-11-05 19:50:00,1.25659,1.2571,1.25641,1.25709,8000000.0
2007-11-05 19:55:00,1.25709,1.25709,1.25702,1.25702,2000000.0
2007-11-05 19:56:00,1.25692,1.25692,1.25666,1.2569,7000000.0
2007-11-05 19:57:00,1.25656,1.25702,1.25655,1.25701,7000000.0
2007-11-05 19:58:00,1.25713,1.25721,1.25713,1.25721,6000000.0
2007-11-05 20:00:00,1.25733,1.25735,1.25658,1.25728,11000000.0
2007-11-05 20:01:00,1.25724,1.25735,1.25703,1.25733,9000000.0
2007-11-05 20:02:00,1.25747,1.25757,1.25705,1.25757,9000000.0
2007-11-05 20:03:00,1.25741,1.25761,1.25698,1.25761,10000000.0
2007-11-05 20:04:00,1.25753,1.25753,1.25692,1.25746,4000000.0
2007-11-05 20:05:00,1.25754,1.25754,1.25705,1.2574,4000000.0
2007-11-05 20:07:00,1.25678,1.25738,1.25666,1.25738,7000000.0
2007-11-05 20:08:00,1.25742,1.25768,1.25687,1.25687,10000000.0
2007-11-05 20:10:00,1.25726,1.25726,1.2564,1.25656,7000000.0
2007-11-05 20:13:00,1.25678,1.25746,1.25678,1.25746,6000000.0
2007-11-05 20:14:00,1.25701,1.25712,1.25645,1.2565,8000000.0
2007-11-05 20:16:00,1.25696,1.25703,1.2565,1.25703,6000000.0
2007-11-05 20:17:00,1.25671,1.25714,1.25671,1.25713,5000000.0
2007-11-05 20:18:00,1.25683,1.25734,1.2568,1.25708,10000000.0
2007-11-05 20:19:00,1.25747,1.25757,1.25706,1.25706,7000000.0
2007-11-05 20:20:00,1.25675,1.2575,1.25675,1.2575,7000000.0
2007-11-05 20:21:00,1.25752,1.25761,1.25713,1.25748,8000000.0
2007-11-05 20:22:00,1.25731,1.25731,1.25685,1.25723,8000000.0
2007-11-05 20:23:00,1.25754,1.25764,1.25705,1.25739,13000000.0
2007-11-05 20:24:00,1.25728,1.25729,1.25721,1.25729,4000000.0
2007-11-05 20:25:00,1.25689,1.25723,1.25689,1.25723,2000000.0
2007-11-05 20:26:00,1.25711,1.25717,1.25655,1.25715,6000000.0
2007-11-05 20:28:00,1.25718,1.25718,1.25696,1.25701,8000000.0
2007-11-05 20:29:00,1.257,1.25703,1.25671,1.25693,8000000.0
2007-11-05 20:30:00,1.25667,1.2572,1.25653,1.25703,10000000.0
2007-11-05 20:31:00,1.25716,1.25722,1.257,1.257,5000000.0
2007-11-05 20:32:00,1.25691,1.25695,1.25691,1.25695,2000000.0
2007-11-05 20:34:00,1.25702,1.25704,1.25693,1.25695,6000000.0
2007-11-05 20:35:00,1.25704,1.25704,1.25695,1.257,6000000.0
2007-11-05 20:37:00,1.2572,1.25726,1.25715,1.25715,8000000.0
2007-11-05 20:38:00,1.25708,1.25725,1.25702,1.25725,6000000.0
2007-11-05 20:39:00,1.257,1.25735,1.2569,1.25734,8000000.0
2007-11-05 20:40:00,1.25735,1.25752,1.25717,1.25717,7000000.0
2007-11-05 20:41:00,1.25764,1.25764,1.25736,1.2576,8000000.0
2007-11-05 20:43:00,1.25773,1.25776,1.25743,1.25774,7000000.0
2007-11-05 20:45:00,1.25762,1.25787,1.25762,1.25787,4000000.0
2007-11-05 20:46:00,1.25787,1.25801,1.25758,1.25789,7000000.0
2007-11-05 20:47:00,1.25789,1.25789,1.25725,1.25725,2000000.0
2007-11-05 20:48:00,1.25788,1.25788,1.25749,1.25787,6000000.0
2007-11-05 20:49:00,1.25789,1.25798,1.25772,1.25792,12000000.0
2007-11-05 20:50:00,1.25765,1.2579,1.25751,1.25771,8000000.0
2007-11-05 20:51:00,1.25775,1.25777,1.25752,1.25777,3000000.0
2007-11-05 20:52:00,1.25774,1.25774,1.25736,1.25736,6000000.0
2007-11-05 20:54:00,1.25728,1.25748,1.2571,1.25714,7000000.0
2007-11-05 20:55:00,1.2568,1.25748,1.25675,1.25743,9000000.0
2007-11-05 20:56:00,1.25765,1.25783,1.25713,1.25776,8000000.0
2007-11-05 20:59:00,1.25786,1.25786,1.25739,1.25775,14000000.0
2007-11-05 21:00:00,1.25714,1.25776,1.25713,1.25713,19000000.0
2007-11-05 21:01:00,1.25677,1.25751,1.25677,1.25751,6000000.0
2007-11-05 21:02:00,1.25708,1.25751,1.25708,1.25726,6000000.0
2007-11-05 21:03:00,1.25775,1.25786,1.25775,1.25786,2000000.0
2007-11-05 21:04:00,1.25772,1.25772,1.25761,1.25761,7000000.0
2007-11-05 21:05:00,1.25778,1.25778,1.25731,1.25731,2000000.0
2007-11-05 21:07:00,1.25763,1.25765,1.25756,1.25763,6000000.0
2007-11-05 21:08:00,1.25774,1.25774,1.25739,1.25739,8000000.0
2007-11-05 21:10:00,1.25734,1.25734,1.25698,1.25733,8000000.0
2007-11-05 21:11:00,1.25751,1.25782,1.25746,1.25746,7000000.0
2007-11-05 21:12:00,1.25754,1.25754,1.25708,1.25718,8000000.0
2007-11-05 21:13:00,1.2577,1.2577,1.25738,1.25738,3000000.0
2007-11-05 21:14:00,1.25757,1.25763,1.25757,1.25763,2000000.0
2007-11-05 21:15:00,1.25751,1.25751,1.25742,1.25742,4000000.0
2007-11-05 21:17:00,1.25711,1.25751,1.25711,1.25751,2000000.0
2007-11-05 21:18:00,1.25744,1.25751,1.25714,1.25751,6000000.0
2007-11-05 21:19:00,1.25744,1.25744,1.257,1.257,7000000.0
2007-11-05 21:20:00,1.25735,1.25738,1.25705,1.25722,5000000.0
2007-11-05 21:21:00,1.25737,1.25738,1.25708,1.25722,8000000.0
2007-11-05 21:22:00,1.25745,1.25745,1.25732,1.25739,6000000.0
2007-11-05 21:25:00,1.25764,1.25767,1.25761,1.25767,6000000.0
2007-11-05 21:26:00,1.25789,1.25789,1.25765,1.25788,5000000.0
2007-11-05 21:29:00,1.25766,1.25766,1.25697,1.25748,13000000.0
2007-11-05 21:30:00,1.25718,1.25759,1.25684,1.25684,7000000.0
2007-11-05 21:32:00,1.25718,1.25759,1.257,1.25738,10000000.0
2007-11-05 21:33:00,1.25739,1.25769,1.25694,1.25706,6000000.0
2007-11-05 21:34:00,1.25741,1.25763,1.25702,1.25763,7000000.0
2007-11-05 21:35:00,1.25739,1.2578,1.25693,1.25767,9000000.0
2007-11-05 21:36:00,1.25702,1.25772,1.25702,1.25772,7000000.0
2007-11-05 21:37:00,1.25785,1.25793,1.25721,1.25721,6000000.0
2007-11-05 21:38:00,1.25795,1.25813,1.25742,1.25797,8000000.0
2007-11-05 21:40:00,1.25764,1.25768,1.25693,1.25764,7000000.0
2007-11-05 21:43:00,1.25788,1.25788,1.25718,1.25763,8000000.0
2007-11-05 21:44:00,1.25742,1.25785,1.25701,1.25756,10000000.0
2007-11-05 21:45:00,1.25745,1.25751,1.25682,1.25739,9000000.0
2007-11-05 21:46:00,1.25678,1.25766,1.25678,1.25766,11000000.0
2007-11-05 21:47:00,1.25766,1.25792,1.25725,1.25725,8000000.0
2007-11-05 21:48:00,1.25744,1.25778,1.2571,1.25777,9000000.0
2007-11-05 21:49:00,1.25782,1.25783,1.25751,1.25771,10000000.0
2007-11-05 21:50:00,1.25773,1.25787,1.25757,1.25765,10000000.0
2007-11-05 21:51:00,1.2571,1.25755,1.25696,1.25752,5000000.0
2007-11-05 21:52:00,1.25738,1.25738,1.25731,1.25731,2000000.0
2007-11-05 21:53:00,1.25723,1.25725,1.25648,1.25723,7000000.0
2007-11-05 21:55:00,1.25716,1.25716,1.25682,1.25683,8000000.0
2007-11-05 21:57:00,1.25731,1.25738,1.2571,1.25738,9000000.0
2007-11-05 21:58:00,1.25734,1.25736,1.25674,1.25736,8000000.0
2007-11-05 21:59:00,1.2569,1.25743,1.2569,1.25708,7000000.0
2007-11-05 22:00:00,1.25715,1.25777,1.25674,1.25777,15000000.0
2007-11-05 22:01:00,1.25766,1.25793,1.25734,1.25787,5000000.0
2007-11-05 22:02:00,1.2572,1.25794,1.25715,1.25729,13000000.0
2007-11-05 22:03:00,1.25776,1.25786,1.25735,1.25776,7000000.0
2007-11-05 22:04:00,1.25725,1.25755,1.25706,1.25749,5000000.0
2007-11-05 22:05:00,1.25742,1.25742,1.25683,1.25726,11000000.0
2007-11-05 22:06:00,1.25669,1.2573,1.25657,1.25717,8000000.0
2007-11-05 22:07:00,1.25729,1.25756,1.25695,1.25744,8000000.0
2007-11-05 22:08:00,1.25778,1.25811,1.25739,1.25777,11000000.0
2007-11-05 22:09:00,1.25737,1.25776,1.25731,1.25773,8000000.0
2007-11-05 22:10:00,1.25752,1.25782,1.25701,1.25782,10000000.0
2007-11-05 22:11:00,1.25793,1.25802,1.25779,1.25793,7000000.0
2007-11-05 22:12:00,1.25741,1.25789,1.25725,1.25746,7000000.0
2007-11-05 22:13:00,1.25818,1.25818,1.25784,1.25792,6000000.0
2007-11-05 22:14:00,1.25725,1.25789,1.25725,1.25725,10000000.0
2007-11-05 22:15:00,1.25801,1.25815,1.25755,1.25806,7000000.0
2007-11-05 22:16:00,1.25809,1.25816,1.25804,1.25814,7000000.0
2007-11-05 22:17:00,1.25802,1.25837,1.25786,1.2583,6000000.0
2007-11-05 22:18:00,1.25832,1.25844,1.25826,1.25833,7000000.0
2007-11-05 22:19:00,1.25813,1.25818,1.25784,1.25784,5000000.0
2007-11-05 22:20:00,1.25805,1.25817,1.25805,1.25817,7000000.0
2007-11-05 22:21:00,1.25773,1.25877,1.25773,1.25831,7000000.0
2007-11-05 22:22:00,1.25803,1.25803,1.25686,1.25689,6000000.0
2007-11-05 22:23:00,1.25759,1.25759,1.25675,1.2573,6000000.0
2007-11-05 22:24:00,1.25708,1.25723,1.25639,1.25639,8000000.0
2007-11-05 22:25:00,1.25719,1.25731,1.25679,1.2573,8000000.0
2007-11-05 22:26:00,1.25725,1.25725,1.2563,1.25703,10000000.0
2007-11-05 22:27:00,1.25693,1.25724,1.25649,1.25715,8000000.0
2007-11-05 22:28:00,1.25686,1.25709,1.2562,1.25702,10000000.0
2007-11-05 22:29:00,1.25699,1.25699,1.25691,1.25699,6000000.0
2007-11-05 22:30:00,1.25708,1.25717,1.25694,1.25694,8000000.0
2007-11-05 22:31:00,1.25696,1.25696,1.25635,1.25686,4000000.0
2007-11-05 22:33:00,1.2568,1.2568,1.25628,1.25661,5000000.0
2007-11-05 22:34:00,1.2568,1.2568,1.25609,1.25651,14000000.0
2007-11-05 22:35:00,1.25637,1.25669,1.25637,1.25661,6000000.0
2007-11-05 22:38:00,1.25675,1.25684,1.25608,1.25684,6000000.0
2007-11-05 22:39:00,1.25677,1.25683,1.25634,1.25682,11000000.0
2007-11-05 22:40:00,1.2564,1.25675,1.25607,1.25675,5000000.0
2007-11-05 22:42:00,1.25688,1.25688,1.25688,1.25688,1000000.0
2007-11-05 22:43:00,1.25612,1.25692,1.25612,1.25645,8000000.0
2007-11-05 22:44:00,1.25651,1.25725,1.25651,1.25708,10000000.0
2007-11-05 22:45:00,1.25693,1.25694,1.25662,1.25673,7000000.0
2007-11-05 22:46:00,1.25672,1.25703,1.25672,1.25697,7000000.0
2007-11-05 22:47:00,1.25685,1.25685,1.25683,1.25684,3000000.0
2007-11-05 22:50:00,1.25611,1.25669,1.25604,1.25669,8000000.0
2007-11-05 22:51:00,1.25655,1.25655,1.25585,1.25612,8000000.0
2007-11-05 22:53:00,1.25644,1.25651,1.25616,1.25651,8000000.0
2007-11-05 22:54:00,1.2564,1.25642,1.25571,1.2562,8000000.0
2007-11-05 22:55:00,1.25563,1.25637,1.25563,1.25618,8000000.0
2007-11-05 22:56:00,1.25634,1.25636,1.25603,1.25633,8000000.0
2007-11-05 22:57:00,1.25617,1.25645,1.25571,1.25643,10000000.0
2007-11-05 22:59:00,1.25626,1.25628,1.25593,1.25628,11000000.0
2007-11-05 23:00:00,1.25629,1.25652,1.25624,1.25652,5000000.0
2007-11-05 23:02:00,1.25615,1.25675,1.25614,1.25675,7000000.0
2007-11-05 23:05:00,1.25618,1.2568,1.25618,1.2568,2000000.0
2007-11-05 23:08:00,1.25696,1.25696,1.25588,1.25665,9000000.0
2007-11-05 23:09:00,1.25681,1.25681,1.25618,1.25667,8000000.0
2007-11-05 23:10:00,1.25673,1.25673,1.25603,1.25657,12000000.0
2007-11-05 23:11:00,1.25666,1.25676,1.25629,1.25652,8000000.0
2007-11-05 23:12:00,1.25667,1.25667,1.256,1.25646,13000000.0
2007-11-05 23:13:00,1.25578,1.25641,1.25566,1.25641,5000000.0
2007-11-05 23:15:00,1.2561,1.25679,1.2561,1.25632,11000000.0
2007-11-05 23:16:00,1.25654,1.25654,1.25583,1.25599,10000000.0
2007-11-05 23:17:00,1.25585,1.25646,1.25585,1.25643,9000000.0
2007-11-05 23:19:00,1.256,1.25648,1.256,1.25639,5000000.0
2007-11-05 23:20:00,1.25646,1.25655,1.25587,1.25653,19000000.0
2007-11-05 23:22:00,1.25648,1.25648,1.25633,1.25644,7000000.0
2007-11-05 23:23:00,1.25643,1.25643,1.2561,1.25632,5000000.0
2007-11-05 23:24:00,1.25655,1.25658,1.25598,1.25611,7000000.0
2007-11-05 23:25:00,1.25624,1.2565,1.25611,1.25649,12000000.0
2007-11-05 23:26:00,1.25608,1.2564,1.25604,1.2564,6000000.0
2007-11-05 23:27:00,1.25619,1.25628,1.2556,1.2556,10000000.0
2007-11-05 23:28:00,1.25634,1.25639,1.25566,1.25607,8000000.0
2007-11-05 23:30:00,1.25618,1.25624,1.25575,1.25601,14000000.0
2007-11-05 23:31:00,1.25603,1.25607,1.25537,1.25607,12000000.0
2007-11-05 23:32:00,1.25591,1.25644,1.25591,1.25626,5000000.0
2007-11-05 23:33:00,1.25605,1.25613,1.2555,1.25613,8000000.0
2007-11-05 23:34:00,1.25544,1.25597,1.25542,1.25597,8000000.0
2007-11-05 23:35:00,1.25618,1.25652,1.25557,1.25624,12000000.0
2007-11-05 23:36:00,1.25542,1.25612,1.25542,1.25612,5000000.0
2007-11-05 23:37:00,1.25611,1.25624,1.25582,1.25624,8000000.0
2007-11-05 23:38:00,1.25574,1.25612,1.25565,1.25612,8000000.0
2007-11-05 23:39:00,1.25609,1.25609,1.25588,1.25588,2000000.0
2007-11-05 23:40:00,1.25561,1.25608,1.25561,1.25597,7000000.0
2007-11-05 23:44:00,1.25604,1.25636,1.2556,1.2562,10000000.0
2007-11-05 23:45:00,1.25598,1.25631,1.25579,1.25631,7000000.0
2007-11-05 23:46:00,1.2555,1.25636,1.2555,1.25616,7000000.0
2007-11-05 23:48:00,1.25582,1.25583,1.25553,1.25567,7000000.0
2007-11-05 23:49:00,1.25574,1.2559,1.25505,1.25577,7000000.0
2007-11-05 23:50:00,1.25572,1.25579,1.25535,1.25535,8000000.0
2007-11-05 23:51:00,1.25548,1.25591,1.25542,1.25542,9000000.0
2007-11-05 23:52:00,1.25605,1.25615,1.25535,1.25611,7000000.0
2007-11-05 23:54:00,1.25632,1.25632,1.25576,1.25576,4000000.0
2007-11-05 23:55:00,1.25587,1.25599,1.25539,1.25599,7000000.0
2007-11-05 23:57:00,1.25519,1.25602,1.25519,1.25602,3000000.0
2007-11-05 23:58:00,1.25595,1.25625,1.25559,1.25619,10000000.0
2007-11-05 23:59:00,1.25615,1.25635,1.256,1.25635,5000000.0
2007-11-06 00:00:00,1.25579,1.25637,1.25565,1.25629,9000000.0
2007-11-06 00:02:00,1.25611,1.25611,1.25607,1.25607,2000000.0
2007-11-06 00:03:00,1.25623,1.25627,1.25568,1.25616,8000000.0
2007-11-06 00:04:00,1.2562,1.2563,1.25573,1.25573,9000000.0
2007-11-06 00:05:00,1.25597,1.25609,1.25542,1.25595,13000000.0
2007-11-06 00:06:00,1.25619,1.25621,1.25552,1.25596,11000000.0
2007-11-06 00:07:00,1.25621,1.25621,1.25565,1.25586,7000000.0
2007-11-06 00:10:00,1.25613,1.25635,1.2559,1.2563,13000000.0
2007-11-06 00:11:00,1.25619,1.25628,1.25577,1.25613,5000000.0
2007-11-06 00:12:00,1.25615,1.25632,1.25604,1.25604,7000000.0
2007-11-06 00:13:00,1.25641,1.25648,1.25587,1.25587,7000000.0
2007-11-06 00:14:00,1.25643,1.25643,1.25582,1.25582,8000000.0
2007-11-06 00:15:00,1.25585,1.25646,1.25585,1.25585,7000000.0
2007-11-06 00:17:00,1.25664,1.25688,1.25604,1.25688,11000000.0
2007-11-06 00:18:00,1.25707,1.25735,1.2566,1.25735,8000000.0
2007-11-06 00:19:00,1.25728,1.25728,1.25635,1.25635,7000000.0
2007-11-06 00:20:00,1.25655,1.25711,1.25643,1.25648,6000000.0
2007-11-06 00:22:00,1.25655,1.25716,1.25655,1.25655,6000000.0
2007-11-06 00:23:00,1.25726,1.2573,1.25726,1.2573,2000000.0
2007-11-06 00:24:00,1.25695,1.25773,1.25695,1.25739,6000000.0
2007-11-06 00:25:00,1.25787,1.25806,1.25727,1.25781,10000000.0
2007-11-06 00:26:00,1.25771,1.25771,1.25736,1.25771,5000000.0
2007-11-06 00:30:00,1.25731,1.25785,1.25731,1.25765,13000000.0
2007-11-06 00:31:00,1.25755,1.25755,1.25691,1.257,11000000.0
2007-11-06 00:32:00,1.25714,1.25785,1.25714,1.25738,5000000.0
2007-11-06 00:34:00,1.25716,1.25732,1.25659,1.25691,10000000.0
2007-11-06 00:35:00,1.25725,1.25727,1.25648,1.25727,8000000.0
2007-11-06 00:38:00,1.2567,1.2567,1.25606,1.25634,7000000.0
2007-11-06 00:40:00,1.25667,1.25667,1.25605,1.25659,20000000.0
2007-11-06 00:41:00,1.25675,1.25689,1.25638,1.2568,7000000.0
2007-11-06 00:42:00,1.25631,1.25698,1.25621,1.25698,6000000.0
2007-11-06 00:43:00,1.25699,1.25717,1.25699,1.25717,5000000.0
2007-11-06 00:44:00,1.25693,1.257,1.25693,1.257,3000000.0
2007-11-06 00:45:00,1.25707,1.25708,1.25628,1.25701,16000000.0
2007-11-06 00:46:00,1.25703,1.25704,1.25639,1.25704,6000000.0
2007-11-06 00:47:00,1.25639,1.25702,1.25628,1.25702,7000000.0
2007-11-06 00:48:00,1.25708,1.25714,1.25643,1.25655,7000000.0
2007-11-06 00:49:00,1.25698,1.25698,1.25597,1.25675,8000000.0
2007-11-06 00:50:00,1.25692,1.25692,1.25607,1.25669,5000000.0
2007-11-06 00:51:00,1.25677,1.25687,1.2561,1.25687,10000000.0
2007-11-06 00:52:00,1.25662,1.25717,1.2565,1.25699,7000000.0
2007-11-06 00:53:00,1.25652,1.25727,1.25652,1.25718,7000000.0
2007-11-06 00:55:00,1.25677,1.25708,1.2564,1.2564,8000000.0
2007-11-06 00:56:00,1.25642,1.257,1.25599,1.25599,9000000.0
2007-11-06 00:57:00,1.2561,1.25678,1.2561,1.25678,8000000.0
2007-11-06 00:58:00,1.25674,1.25674,1.25649,1.25667,6000000.0
2007-11-06 00:59:00,1.25676,1.25698,1.25623,1.25623,11000000.0
2007-11-06 01:00:00,1.25582,1.25652,1.25582,1.25652,7000000.0
2007-11-06 01:01:00,1.25677,1.25682,1.25622,1.25673,8000000.0
2007-11-06 01:02:00,1.25688,1.25705,1.25632,1.25632,7000000.0
2007-11-06 01:05:00,1.25629,1.25693,1.25627,1.25685,8000000.0
2007-11-06 01:06:00,1.25611,1.25659,1.25611,1.25642,8000000.0
2007-11-06 01:07:00,1.25672,1.25682,1.25616,1.25672,10000000.0
2007-11-06 01:10:00,1.25595,1.25656,1.25595,1.25595,6000000.0
2007-11-06 01:11:00,1.25625,1.25686,1.25625,1.25684,5000000.0
2007-11-06 01:12:00,1.25734,1.25736,1.25675,1.25715,9000000.0
2007-11-06 01:13:00,1.25696,1.25696,1.25629,1.25629,7000000.0
2007-11-06 01:14:00,1.25696,1.25696,1.25612,1.25627,10000000.0
2007-11-06 01:15:00,1.25653,1.25686,1.25613,1.25671,12000000.0
2007-11-06 01:18:00,1.2574,1.2575,1.2569,1.25709,7000000.0
2007-11-06 01:19:00,1.25685,1.2573,1.25647,1.25717,8000000.0
2007-11-06 01:20:00,1.25664,1.25722,1.25651,1.25651,6000000.0
2007-11-06 01:22:00,1.25744,1.25746,1.25685,1.25685,9000000.0
2007-11-06 01:23:00,1.25714,1.25718,1.25655,1.25713,4000000.0
2007-11-06 01:25:00,1.25693,1.25726,1.25693,1.25726,7000000.0
2007-11-06 01:30:00,1.25703,1.25707,1.25648,1.25668,13000000.0
2007-11-06 01:35:00,1.25713,1.25713,1.25667,1.25705,8000000.0
2007-11-06 01:36:00,1.25689,1.25727,1.25672,1.25727,7000000.0
2007-11-06 01:38:00,1.25727,1.25738,1.25698,1.25738,6000000.0
2007-11-06 01:40:00,1.25685,1.25746,1.25685,1.25685,6000000.0
2007-11-06 01:41:00,1.25695,1.25754,1.25695,1.25751,4000000.0
2007-11-06 01:42:00,1.25706,1.25734,1.25698,1.25734,10000000.0
2007-11-06 01:44:00,1.25753,1.25753,1.25688,1.25742,10000000.0
2007-11-06 01:45:00,1.25734,1.25749,1.25685,1.25746,8000000.0
2007-11-06 01:48:00,1.25729,1.25729,1.25654,1.25719,7000000.0
2007-11-06 01:49:00,1.25674,1.25739,1.25657,1.25739,13000000.0
2007-11-06 01:50:00,1.25687,1.25741,1.25685,1.25741,6000000.0
2007-11-06 01:51:00,1.25674,1.25733,1.25663,1.25672,6000000.0
2007-11-06 01:52:00,1.25753,1.25754,1.25695,1.25753,10000000.0
2007-11-06 01:54:00,1.25696,1.25743,1.25684,1.25709,10000000.0
2007-11-06 01:55:00,1.25692,1.25762,1.25689,1.25739,10000000.0
2007-11-06 01:56:00,1.25676,1.25724,1.25676,1.25723,6000000.0
2007-11-06 01:58:00,1.25668,1.25704,1.25658,1.25704,7000000.0
2007-11-06 02:00:00,1.25707,1.25707,1.2568,1.25693,4000000.0
2007-11-06 02:01:00,1.2569,1.25691,1.2563,1.25691,7000000.0
2007-11-06 02:03:00,1.25715,1.25725,1.25658,1.25725,7000000.0
2007-11-06 02:04:00,1.25718,1.25718,1.25655,1.25655,10000000.0
2007-11-06 02:05:00,1.25672,1.25744,1.25672,1.25744,6000000.0
2007-11-06 02:06:00,1.25731,1.25764,1.25731,1.25751,8000000.0
2007-11-06 02:07:00,1.25732,1.25748,1.2572,1.25748,4000000.0
2007-11-06 02:08:00,1.25736,1.25736,1.25648,1.25716,11000000.0
2007-11-06 02:09:00,1.25633,1.25665,1.2559,1.25603,10000000.0
2007-11-06 02:10:00,1.25666,1.25686,1.25624,1.25667,11000000.0
2007-11-06 02:11:00,1.25671,1.25677,1.25615,1.25674,8000000.0
2007-11-06 02:15:00,1.25665,1.25665,1.25605,1.25605,2000000.0
2007-11-06 02:16:00,1.25684,1.25686,1.25625,1.25683,9000000.0
2007-11-06 02:17:00,1.25677,1.25684,1.2562,1.25683,4000000.0
2007-11-06 02:19:00,1.25674,1.25676,1.25628,1.25628,8000000.0
2007-11-06 02:20:00,1.25637,1.25658,1.25595,1.25595,7000000.0
2007-11-06 02:21:00,1.25675,1.25683,1.25644,1.25677,5000000.0
2007-11-06 02:23:00,1.25635,1.25675,1.25614,1.2567,6000000.0
2007-11-06 02:24:00,1.25602,1.25671,1.25602,1.25671,2000000.0
2007-11-06 02:25:00,1.25684,1.25692,1.25627,1.25692,5000000.0
2007-11-06 02:27:00,1.25647,1.25689,1.25647,1.25683,5000000.0
2007-11-06 02:30:00,1.25669,1.25678,1.25614,1.25671,8000000.0
2007-11-06 02:31:00,1.25641,1.25653,1.2557,1.25653,11000000.0
2007-11-06 02:32:00,1.25599,1.25634,1.25575,1.25629,6000000.0
2007-11-06 02:33:00,1.25589,1.25637,1.25589,1.25636,7000000.0
2007-11-06 02:34:00,1.25636,1.25641,1.25611,1.25639,6000000.0
2007-11-06 02:35:00,1.25635,1.25658,1.25595,1.25641,5000000.0
2007-11-06 02:38:00,1.25651,1.25662,1.25624,1.25629,8000000.0
2007-11-06 02:39:00,1.25611,1.25666,1.25599,1.25599,11000000.0
2007-11-06 02:40:00,1.25674,1.25676,1.25647,1.25673,8000000.0
2007-11-06 02:42:00,1.25614,1.25672,1.2561,1.2561,5000000.0
2007-11-06 02:44:00,1.25656,1.25674,1.25615,1.25639,4000000.0
2007-11-06 02:45:00,1.25666,1.25666,1.25666,1.25666,1000000.0
2007-11-06 02:46:00,1.25683,1.25686,1.25671,1.25686,7000000.0
2007-11-06 02:47:00,1.25676,1.25681,1.2562,1.25681,8000000.0
2007-11-06 02:48:00,1.25672,1.25672,1.25672,1.25672,1000000.0
2007-11-06 02:49:00,1.25627,1.25676,1.25615,1.25641,8000000.0
2007-11-06 02:50:00,1.25677,1.25689,1.25625,1.25625,7000000.0
2007-11-06 02:51:00,1.25682,1.25682,1.2561,1.25679,5000000.0
2007-11-06 02:52:00,1.25676,1.25685,1.25605,1.25679,9000000.0
2007-11-06 02:53:00,1.25697,1.25697,1.25678,1.25687,5000000.0
2007-11-06 02:54:00,1.25635,1.25676,1.25612,1.25676,26000000.0
2007-11-06 02:55:00,1.25672,1.25683,1.2562,1.25677,8000000.0
2007-11-06 02:57:00,1.25671,1.25684,1.25621,1.25621,7000000.0
2007-11-06 02:58:00,1.25677,1.25677,1.256,1.25643,9000000.0
2007-11-06 02:59:00,1.25669,1.25685,1.25615,1.25657,7000000.0
2007-11-06 03:00:00,1.25617,1.2569,1.256,1.25613,10000000.0
2007-11-06 03:01:00,1.25675,1.25675,1.25615,1.25647,5000000.0
2007-11-06 03:03:00,1.25663,1.25666,1.25663,1.25666,2000000.0
2007-11-06 03:05:00,1.25592,1.25674,1.25579,1.25674,8000000.0
2007-11-06 03:06:00,1.25682,1.25682,1.25596,1.25616,9000000.0
2007-11-06 03:07:00,1.25692,1.25705,1.25666,1.25705,5000000.0
2007-11-06 03:08:00,1.25685,1.25708,1.25619,1.25708,5000000.0
2007-11-06 03:09:00,1.25713,1.25806,1.25705,1.25774,18000000.0
2007-11-06 03:10:00,1.25742,1.25755,1.25695,1.25747,6000000.0
2007-11-06 03:11:00,1.25728,1.25728,1.25668,1.25668,8000000.0
2007-11-06 03:12:00,1.25724,1.25724,1.25718,1.25718,2000000.0
2007-11-06 03:13:00,1.25705,1.25724,1.25687,1.25724,8000000.0
2007-11-06 03:14:00,1.2567,1.25716,1.25636,1.25708,7000000.0
2007-11-06 03:15:00,1.25697,1.25719,1.25639,1.25719,7000000.0
2007-11-06 03:16:00,1.25712,1.2573,1.25668,1.2573,5000000.0
2007-11-06 03:17:00,1.25738,1.25738,1.25673,1.25696,10000000.0
2007-11-06 03:18:00,1.25702,1.25708,1.25696,1.257,7000000.0
2007-11-06 03:19:00,1.25627,1.25706,1.25627,1.25683,5000000.0
2007-11-06 03:20:00,1.2567,1.2567,1.25632,1.25632,3000000.0
2007-11-06 03:22:00,1.25689,1.25697,1.25657,1.25697,8000000.0
2007-11-06 03:23:00,1.25685,1.25715,1.25648,1.25688,8000000.0
2007-11-06 03:24:00,1.25696,1.25718,1.2564,1.25657,17000000.0
2007-11-06 03:25:00,1.25713,1.25723,1.25713,1.25718,5000000.0
2007-11-06 03:27:00,1.2573,1.25747,1.25727,1.25745,6000000.0
2007-11-06 03:28:00,1.25741,1.25747,1.25738,1.25743,8000000.0
2007-11-06 03:30:00,1.2568,1.25735,1.2568,1.25696,7000000.0
2007-11-06 03:32:00,1.25707,1.25707,1.25637,1.25637,7000000.0
2007-11-06 03:33:00,1.25719,1.25719,1.25655,1.25714,5000000.0
2007-11-06 03:34:00,1.2565,1.25728,1.2565,1.25728,5000000.0
2007-11-06 03:35:00,1.25647,1.25729,1.25647,1.25729,6000000.0
2007-11-06 03:36:00,1.25733,1.25733,1.25715,1.25715,7000000.0
2007-11-06 03:37:00,1.25707,1.2572,1.25652,1.25652,7000000.0
2007-11-06 03:38:00,1.2561,1.25708,1.2561,1.25691,9000000.0
2007-11-06 03:39:00,1.25628,1.25696,1.25627,1.25627,7000000.0
2007-11-06 03:40:00,1.25691,1.25691,1.25677,1.25677,7000000.0
2007-11-06 03:41:00,1.25687,1.25717,1.25643,1.25717,8000000.0
2007-11-06 03:42:00,1.2565,1.25709,1.25612,1.25701,12000000.0
2007-11-06 03:43:00,1.25621,1.25695,1.25607,1.25695,8000000.0
2007-11-06 03:44:00,1.2571,1.25711,1.25638,1.25711,8000000.0
2007-11-06 03:45:00,1.25718,1.25743,1.25674,1.2572,8000000.0
2007-11-06 03:46:00,1.25698,1.25698,1.25635,1.25635,2000000.0
2007-11-06 03:48:00,1.25702,1.25702,1.25626,1.25685,6000000.0
2007-11-06 03:49:00,1.25639,1.25708,1.25632,1.25643,6000000.0
2007-11-06 03:50:00,1.25615,1.25701,1.25615,1.25701,8000000.0
2007-11-06 03:51:00,1.2561,1.257,1.2561,1.25699,8000000.0
2007-11-06 03:52:00,1.25679,1.2571,1.25642,1.2571,5000000.0
2007-11-06 03:53:00,1.25737,1.25737,1.25675,1.25686,3000000.0
2007-11-06 03:54:00,1.25747,1.25786,1.25725,1.25747,14000000.0
2007-11-06 03:55:00,1.25738,1.25739,1.2573,1.2573,4000000.0
2007-11-06 03:56:00,1.25723,1.25738,1.25685,1.25727,8000000.0
2007-11-06 03:58:00,1.25736,1.25736,1.25675,1.25675,10000000.0
2007-11-06 03:59:00,1.25723,1.25726,1.25665,1.25724,9000000.0
2007-11-06 04:00:00,1.2572,1.2572,1.25646,1.2565,5000000.0
2007-11-06 04:01:00,1.25645,1.25706,1.25645,1.25703,8000000.0
2007-11-06 04:02:00,1.2571,1.25715,1.25655,1.25709,7000000.0
2007-11-06 04:04:00,1.25665,1.25703,1.25665,1.257,7000000.0
2007-11-06 04:05:00,1.25701,1.25733,1.25676,1.25714,7000000.0
2007-11-06 04:06:00,1.25663,1.25719,1.2564,1.25665,5000000.0
2007-11-06 04:07:00,1.2567,1.2567,1.2567,1.2567,1000000.0
2007-11-06 04:08:00,1.2573,1.25733,1.2573,1.25733,2000000.0
2007-11-06 04:09:00,1.25727,1.25731,1.2566,1.2566,5000000.0
2007-11-06 04:10:00,1.25662,1.25715,1.25648,1.2571,7000000.0
2007-11-06 04:12:00,1.25729,1.25729,1.25693,1.25725,6000000.0
2007-11-06 04:13:00,1.25735,1.25766,1.25672,1.25766,7000000.0
2007-11-06 04:14:00,1.2577,1.2577,1.25732,1.25756,7000000.0
2007-11-06 04:15:00,1.25741,1.25765,1.25741,1.25765,4000000.0
2007-11-06 04:17:00,1.2576,1.25766,1.25725,1.25725,7000000.0
2007-11-06 04:18:00,1.25767,1.2579,1.25732,1.25732,6000000.0
2007-11-06 04:20:00,1.25705,1.25766,1.25693,1.25705,8000000.0
2007-11-06 04:22:00,1.25747,1.25768,1.25704,1.25768,7000000.0
2007-11-06 04:25:00,1.25755,1.25755,1.25689,1.25754,8000000.0
2007-11-06 04:30:00,1.2572,1.25779,1.25715,1.2577,17000000.0
2007-11-06 04:31:00,1.25788,1.25795,1.25721,1.25795,8000000.0
2007-11-06 04:32:00,1.25741,1.25794,1.25717,1.25794,8000000.0
2007-11-06 04:33:00,1.25772,1.25793,1.2574,1.2574,6000000.0
2007-11-06 04:34:00,1.25809,1.25809,1.25732,1.25798,7000000.0
2007-11-06 04:35:00,1.2579,1.2581,1.2579,1.25803,8000000.0
2007-11-06 04:36:00,1.25793,1.25827,1.25783,1.25809,8000000.0
2007-11-06 04:39:00,1.25811,1.25815,1.25752,1.25802,11000000.0
2007-11-06 04:40:00,1.25805,1.25805,1.25743,1.25799,7000000.0
2007-11-06 04:42:00,1.25737,1.25802,1.25727,1.25802,9000000.0
2007-11-06 04:43:00,1.25761,1.2581,1.25757,1.25765,7000000.0
2007-11-06 04:44:00,1.25745,1.25806,1.25745,1.25806,6000000.0
2007-11-06 04:45:00,1.25812,1.25812,1.2575,1.25805,6000000.0
2007-11-06 04:46:00,1.25755,1.25816,1.25755,1.25755,6000000.0
2007-11-06 04:47:00,1.25811,1.25811,1.25731,1.25747,7000000.0
2007-11-06 04:49:00,1.25813,1.25848,1.25762,1.25762,15000000.0
2007-11-06 04:50:00,1.25744,1.25818,1.25744,1.25818,5000000.0
2007-11-06 04:52:00,1.25823,1.25823,1.25761,1.25817,8000000.0
2007-11-06 04:54:00,1.25789,1.25799,1.25735,1.25735,19000000.0
2007-11-06 04:55:00,1.25794,1.25794,1.25744,1.25777,6000000.0
2007-11-06 04:56:00,1.25804,1.25811,1.25745,1.25811,11000000.0
2007-11-06 04:57:00,1.25771,1.25804,1.25739,1.25783,11000000.0
2007-11-06 04:58:00,1.25784,1.25784,1.2573,1.25775,5000000.0
2007-11-06 04:59:00,1.25797,1.25823,1.25757,1.25758,8000000.0
2007-11-06 05:00:00,1.25747,1.25815,1.25738,1.2575,8000000.0
2007-11-06 05:03:00,1.25769,1.25774,1.25723,1.25774,11000000.0
2007-11-06 05:05:00,1.25793,1.25793,1.25748,1.25758,8000000.0
2007-11-06 05:06:00,1.25743,1.258,1.25743,1.25782,8000000.0
2007-11-06 05:10:00,1.25763,1.25769,1.25728,1.25764,7000000.0
2007-11-06 05:11:00,1.25784,1.25784,1.25784,1.25784,1000000.0
2007-11-06 05:14:00,1.25739,1.25802,1.25716,1.25716,6000000.0
2007-11-06 05:15:00,1.25722,1.25769,1.25722,1.25769,7000000.0
2007-11-06 05:16:00,1.2574,1.25779,1.25727,1.25759,7000000.0
2007-11-06 05:19:00,1.25728,1.25742,1.2568,1.25733,10000000.0
2007-11-06 05:20:00,1.25703,1.25714,1.25655,1.25663,5000000.0
2007-11-06 05:21:00,1.25753,1.25753,1.25748,1.25748,2000000.0
2007-11-06 05:22:00,1.25763,1.25766,1.25704,1.2576,11000000.0
2007-11-06 05:23:00,1.25728,1.25758,1.2569,1.25758,8000000.0
2007-11-06 05:25:00,1.25756,1.25758,1.25688,1.25758,9000000.0
2007-11-06 05:26:00,1.25761,1.25774,1.25736,1.25774,6000000.0
2007-11-06 05:28:00,1.25747,1.25747,1.25704,1.25704,2000000.0
2007-11-06 05:30:00,1.25716,1.25752,1.25716,1.25752,6000000.0
2007-11-06 05:35:00,1.25766,1.25766,1.25731,1.25764,6000000.0
2007-11-06 05:37:00,1.25763,1.25778,1.25763,1.25771,3000000.0
2007-11-06 05:40:00,1.25725,1.25751,1.25712,1.25712,7000000.0
2007-11-06 05:42:00,1.25745,1.25745,1.25689,1.2571,8000000.0
2007-11-06 05:43:00,1.25753,1.25753,1.25719,1.25741,7000000.0
2007-11-06 05:44:00,1.2574,1.2574,1.2569,1.25704,8000000.0
2007-11-06 05:45:00,1.25742,1.2575,1.25675,1.25733,11000000.0
2007-11-06 05:46:00,1.25715,1.25717,1.25686,1.25717,3000000.0
2007-11-06 05:47:00,1.25698,1.25742,1.25682,1.25742,8000000.0
2007-11-06 05:48:00,1.25714,1.25714,1.25684,1.25684,5000000.0
2007-11-06 05:49:00,1.2564,1.25705,1.2564,1.25705,8000000.0
2007-11-06 05:50:00,1.25729,1.25729,1.25713,1.25713,5000000.0
2007-11-06 05:51:00,1.25753,1.25758,1.25753,1.25758,3000000.0
2007-11-06 05:52:00,1.25778,1.25778,1.25709,1.25747,11000000.0
2007-11-06 05:53:00,1.25753,1.25758,1.25704,1.25704,6000000.0
2007-11-06 05:54:00,1.25746,1.25757,1.25746,1.25751,7000000.0
2007-11-06 05:55:00,1.25697,1.25744,1.2567,1.25734,10000000.0
2007-11-06 05:56:00,1.25769,1.25773,1.25725,1.25725,8000000.0
2007-11-06 05:57:00,1.25759,1.25779,1.25724,1.25779,7000000.0
2007-11-06 05:58:00,1.25759,1.25794,1.25751,1.25774,8000000.0
2007-11-06 05:59:00,1.2576,1.25789,1.25743,1.25764,9000000.0
2007-11-06 06:00:00,1.25754,1.25754,1.25721,1.25721,8000000.0
2007-11-06 06:02:00,1.25741,1.25747,1.25694,1.25717,8000000.0
2007-11-06 06:05:00,1.25744,1.25751,1.25724,1.25724,5000000.0
2007-11-06 06:07:00,1.25739,1.25769,1.2571,1.25769,8000000.0
2007-11-06 06:08:00,1.25762,1.25773,1.25713,1.25771,9000000.0
2007-11-06 06:10:00,1.25728,1.25763,1.25728,1.25763,6000000.0
2007-11-06 06:11:00,1.25741,1.25746,1.25699,1.25742,6000000.0
2007-11-06 06:12:00,1.25756,1.25758,1.25735,1.25758,11000000.0
2007-11-06 06:15:00,1.25708,1.25786,1.25708,1.25773,7000000.0
2007-11-06 06:20:00,1.25758,1.25767,1.25688,1.25763,13000000.0
2007-11-06 06:22:00,1.25749,1.25758,1.25749,1.25749,5000000.0
2007-11-06 06:23:00,1.25744,1.25749,1.25673,1.25746,8000000.0
2007-11-06 06:25:00,1.25744,1.25746,1.25668,1.25746,3000000.0
2007-11-06 06:30:00,1.25754,1.25756,1.25727,1.25749,11000000.0
2007-11-06 06:31:00,1.25665,1.25726,1.25665,1.25718,5000000.0
2007-11-06 06:32:00,1.25734,1.25736,1.25718,1.25735,9000000.0
2007-11-06 06:33:00,1.25755,1.25769,1.25751,1.25764,7000000.0
2007-11-06 06:34:00,1.25757,1.25762,1.25727,1.25727,7000000.0
2007-11-06 06:35:00,1.25735,1.25738,1.25727,1.25738,5000000.0
2007-11-06 06:36:00,1.2572,1.25746,1.25692,1.25746,8000000.0
2007-11-06 06:37:00,1.25749,1.25749,1.25692,1.2571,9000000.0
2007-11-06 06:38:00,1.25749,1.25749,1.25703,1.25738,6000000.0
2007-11-06 06:39:00,1.25688,1.25728,1.25688,1.25717,7000000.0
2007-11-06 06:40:00,1.25736,1.25738,1.25731,1.25738,6000000.0
2007-11-06 06:42:00,1.25705,1.25727,1.25688,1.25714,8000000.0
2007-11-06 06:43:00,1.2575,1.25754,1.25717,1.25717,5000000.0
2007-11-06 06:45:00,1.25763,1.25776,1.2572,1.25734,8000000.0
2007-11-06 06:49:00,1.25744,1.25782,1.25744,1.25761,5000000.0
2007-11-06 06:50:00,1.25763,1.25768,1.25757,1.25764,7000000.0
2007-11-06 06:51:00,1.25761,1.25778,1.25736,1.25773,6000000.0
2007-11-06 06:53:00,1.2573,1.2573,1.25699,1.25699,2000000.0
2007-11-06 06:55:00,1.25729,1.25768,1.25725,1.25725,7000000.0
2007-11-06 06:56:00,1.25761,1.25761,1.25761,1.25761,1000000.0
2007-11-06 06:57:00,1.25729,1.2578,1.25729,1.25731,5000000.0
2007-11-06 06:59:00,1.25725,1.25786,1.25725,1.25786,10000000.0
2007-11-06 07:00:00,1.25705,1.25764,1.25705,1.25705,4000000.0
2007-11-06 07:01:00,1.25794,1.25794,1.25794,1.25794,1000000.0
2007-11-06 07:04:00,1.25794,1.25802,1.25758,1.2577,7000000.0
2007-11-06 07:05:00,1.25794,1.25799,1.25741,1.25761,10000000.0
2007-11-06 07:07:00,1.25776,1.25791,1.25771,1.25771,5000000.0
2007-11-06 07:08:00,1.25794,1.25794,1.2579,1.2579,2000000.0
2007-11-06 07:09:00,1.25792,1.25807,1.25772,1.25807,6000000.0
2007-11-06 07:10:00,1.25764,1.25817,1.2575,1.2576,11000000.0
2007-11-06 07:11:00,1.25816,1.25822,1.2576,1.25822,7000000.0
2007-11-06 07:12:00,1.25763,1.25832,1.25763,1.25768,8000000.0
2007-11-06 07:13:00,1.25761,1.25814,1.25755,1.25814,8000000.0
2007-11-06 07:14:00,1.25763,1.25847,1.25763,1.25847,9000000.0
2007-11-06 07:15:00,1.2587,1.2587,1.25797,1.25856,11000000.0
2007-11-06 07:16:00,1.25859,1.25859,1.2584,1.2584,8000000.0
2007-11-06 07:17:00,1.25814,1.25868,1.25807,1.25807,9000000.0
2007-11-06 07:18:00,1.25841,1.25844,1.25827,1.25835,7000000.0
2007-11-06 07:19:00,1.25842,1.25842,1.25776,1.25825,13000000.0
2007-11-06 07:20:00,1.25818,1.25853,1.25818,1.25853,6000000.0
2007-11-06 07:21:00,1.2584,1.2586,1.25822,1.2586,6000000.0
2007-11-06 07:22:00,1.25841,1.25853,1.25841,1.25849,6000000.0
2007-11-06 07:23:00,1.25787,1.25844,1.25785,1.25841,7000000.0
2007-11-06 07:24:00,1.25828,1.25833,1.25827,1.25829,6000000.0
2007-11-06 07:25:00,1.25829,1.25851,1.25829,1.25847,8000000.0
2007-11-06 07:26:00,1.25766,1.25829,1.25758,1.25829,9000000.0
2007-11-06 07:29:00,1.25821,1.25821,1.25765,1.25819,8000000.0
2007-11-06 07:30:00,1.25811,1.2587,1.25785,1.25785,7000000.0
2007-11-06 07:31:00,1.25775,1.25836,1.25775,1.25775,6000000.0
2007-11-06 07:33:00,1.25832,1.25832,1.25773,1.25773,3000000.0
2007-11-06 07:35:00,1.25804,1.25829,1.25778,1.25829,7000000.0
2007-11-06 07:37:00,1.25774,1.25836,1.25767,1.25767,5000000.0
2007-11-06 07:38:00,1.25825,1.25829,1.25757,1.25829,6000000.0
2007-11-06 07:39:00,1.25852,1.25859,1.25789,1.25789,8000000.0
2007-11-06 07:40:00,1.25842,1.25845,1.25779,1.25835,6000000.0
2007-11-06 07:45:00,1.25844,1.25848,1.25773,1.25848,7000000.0
2007-11-06 07:50:00,1.258,1.25859,1.25786,1.2579,11000000.0
2007-11-06 07:51:00,1.25826,1.25847,1.25782,1.25816,7000000.0
2007-11-06 07:52:00,1.25818,1.25824,1.25765,1.25815,10000000.0
2007-11-06 07:53:00,1.25829,1.25829,1.25758,1.25775,8000000.0
2007-11-06 07:55:00,1.25842,1.25875,1.25804,1.25875,8000000.0
2007-11-06 07:56:00,1.25889,1.25906,1.25821,1.25872,7000000.0
2007-11-06 07:57:00,1.25832,1.2588,1.25816,1.25878,5000000.0
2007-11-06 07:58:00,1.25872,1.2588,1.25827,1.25827,3000000.0
2007-11-06 08:00:00,1.25891,1.25898,1.25855,1.25898,8000000.0
2007-11-06 08:02:00,1.25807,1.25873,1.25806,1.25869,7000000.0
2007-11-06 08:03:00,1.25841,1.25841,1.25749,1.25799,9000000.0
2007-11-06 08:04:00,1.25814,1.25816,1.25732,1.2578,10000000.0
2007-11-06 08:05:00,1.25783,1.25808,1.25783,1.25803,5000000.0
2007-11-06 08:06:00,1.25793,1.25804,1.25753,1.25786,7000000.0
2007-11-06 08:07:00,1.25733,1.25804,1.25733,1.25796,7000000.0
2007-11-06 08:08:00,1.25813,1.25819,1.25741,1.25803,10000000.0
2007-11-06 08:09:00,1.25788,1.25801,1.25726,1.25785,6000000.0
2007-11-06 08:10:00,1.25737,1.25806,1.25737,1.25763,8000000.0
2007-11-06 08:11:00,1.25801,1.25801,1.25797,1.25797,3000000.0
2007-11-06 08:12:00,1.25782,1.25813,1.25779,1.25808,7000000.0
2007-11-06 08:13:00,1.25808,1.25827,1.25808,1.25827,5000000.0
2007-11-06 08:14:00,1.25803,1.25846,1.25782,1.25782,9000000.0
2007-11-06 08:15:00,1.25829,1.25835,1.25824,1.25824,6000000.0
2007-11-06 08:17:00,1.25834,1.25839,1.258,1.25834,8000000.0
2007-11-06 08:18:00,1.25839,1.25851,1.25787,1.25851,5000000.0
2007-11-06 08:19:00,1.25857,1.25865,1.25833,1.25833,7000000.0
2007-11-06 08:20:00,1.25894,1.25913,1.25894,1.25911,6000000.0
2007-11-06 08:21:00,1.25898,1.25898,1.2586,1.25871,8000000.0
2007-11-06 08:23:00,1.25862,1.25889,1.25818,1.2586,7000000.0
2007-11-06 08:24:00,1.25775,1.25844,1.25775,1.25844,5000000.0
2007-11-06 08:25:00,1.25851,1.25851,1.25828,1.25845,9000000.0
2007-11-06 08:27:00,1.25845,1.25849,1.25782,1.25849,8000000.0
2007-11-06 08:28:00,1.25827,1.25839,1.25783,1.25814,5000000.0
2007-11-06 08:29:00,1.25811,1.25811,1.25786,1.25786,7000000.0
2007-11-06 08:30:00,1.25787,1.2579,1.25688,1.25712,8000000.0
2007-11-06 08:31:00,1.25774,1.25786,1.25774,1.25782,7000000.0
2007-11-06 08:33:00,1.25795,1.25795,1.25744,1.25784,7000000.0
2007-11-06 08:34:00,1.25746,1.25798,1.25746,1.25756,7000000.0
2007-11-06 08:35:00,1.25754,1.25793,1.25747,1.25785,10000000.0
2007-11-06 08:37:00,1.25755,1.25818,1.25753,1.2576,6000000.0
2007-11-06 08:38:00,1.25823,1.25823,1.25773,1.25773,2000000.0
2007-11-06 08:39:00,1.25779,1.2585,1.25777,1.25777,10000000.0
2007-11-06 08:40:00,1.25826,1.25845,1.25826,1.25832,5000000.0
2007-11-06 08:41:00,1.25839,1.25839,1.25826,1.25834,8000000.0
2007-11-06 08:42:00,1.25848,1.25848,1.25806,1.25833,7000000.0
2007-11-06 08:43:00,1.25861,1.25877,1.2582,1.2582,11000000.0
2007-11-06 08:44:00,1.25824,1.25874,1.25805,1.25874,18000000.0
2007-11-06 08:45:00,1.25834,1.25879,1.25827,1.25871,11000000.0
2007-11-06 08:46:00,1.25885,1.25901,1.25827,1.25901,8000000.0
2007-11-06 08:47:00,1.25897,1.25905,1.25831,1.25874,7000000.0
2007-11-06 08:48:00,1.25884,1.25884,1.25818,1.25818,7000000.0
2007-11-06 08:49:00,1.2588,1.25893,1.25822,1.25892,11000000.0
2007-11-06 08:50:00,1.25876,1.2592,1.25876,1.25919,8000000.0
2007-11-06 08:51:00,1.25877,1.25928,1.25877,1.25913,7000000.0
2007-11-06 08:52:00,1.25941,1.25976,1.25941,1.25973,7000000.0
2007-11-06 08:53:00,1.25978,1.26007,1.2593,1.26,10000000.0
2007-11-06 08:54:00,1.26011,1.26011,1.25979,1.2601,8000000.0
2007-11-06 08:55:00,1.2597,1.26067,1.25952,1.25952,14000000.0
2007-11-06 08:56:00,1.2602,1.2602,1.25968,1.25998,8000000.0
2007-11-06 08:57:00,1.25951,1.26017,1.25951,1.26017,7000000.0
2007-11-06 08:58:00,1.26024,1.26032,1.25981,1.25981,6000000.0
2007-11-06 08:59:00,1.25981,1.26016,1.25943,1.25988,8000000.0
2007-11-06 09:00:00,1.26005,1.26026,1.25936,1.25936,10000000.0
2007-11-06 09:01:00,1.25945,1.26003,1.25934,1.26002,8000000.0
2007-11-06 09:02:00,1.26004,1.26006,1.25961,1.26004,7000000.0
2007-11-06 09:03:00,1.25954,1.25977,1.25927,1.25974,8000000.0
2007-11-06 09:04:00,1.25975,1.25985,1.25916,1.25939,11000000.0
2007-11-06 09:05:00,1.2596,1.2598,1.25915,1.25915,18000000.0
2007-11-06 09:06:00,1.25977,1.25981,1.25947,1.25959,7000000.0
2007-11-06 09:07:00,1.25948,1.25986,1.25907,1.25907,7000000.0
2007-11-06 09:08:00,1.2598,1.2598,1.25932,1.25938,5000000.0
2007-11-06 09:09:00,1.25948,1.25997,1.25927,1.25992,10000000.0
2007-11-06 09:10:00,1.25997,1.26011,1.25991,1.25996,8000000.0
2007-11-06 09:11:00,1.25966,1.26015,1.25966,1.26,9000000.0
2007-11-06 09:12:00,1.26002,1.26002,1.25988,1.25988,7000000.0
2007-11-06 09:13:00,1.25991,1.26023,1.25977,1.26012,8000000.0
2007-11-06 09:14:00,1.26018,1.26029,1.25976,1.26025,10000000.0
2007-11-06 09:15:00,1.25965,1.26037,1.25965,1.26037,6000000.0
2007-11-06 09:16:00,1.2597,1.26039,1.25969,1.26027,11000000.0
2007-11-06 09:17:00,1.26017,1.26045,1.25985,1.26015,7000000.0
2007-11-06 09:18:00,1.26019,1.2603,1.25985,1.2603,7000000.0
2007-11-06 09:19:00,1.25989,1.2601,1.25929,1.25934,8000000.0
2007-11-06 09:20:00,1.25905,1.25984,1.25887,1.25972,17000000.0
2007-11-06 09:21:00,1.26003,1.26004,1.25944,1.25996,7000000.0
2007-11-06 09:22:00,1.2599,1.26017,1.25953,1.25979,8000000.0
2007-11-06 09:23:00,1.2599,1.26026,1.25977,1.2601,8000000.0
2007-11-06 09:24:00,1.25963,1.26005,1.25963,1.26005,11000000.0
2007-11-06 09:25:00,1.25999,1.26008,1.25938,1.25999,16000000.0
2007-11-06 09:26:00,1.25953,1.25985,1.25931,1.2596,9000000.0
2007-11-06 09:27:00,1.25968,1.25981,1.2592,1.25962,9000000.0
2007-11-06 09:28:00,1.25979,1.2598,1.25932,1.25964,7000000.0
2007-11-06 09:29:00,1.25958,1.2598,1.25937,1.25951,7000000.0
2007-11-06 09:30:00,1.25967,1.25975,1.25932,1.2597,8000000.0
2007-11-06 09:31:00,1.25964,1.25983,1.25949,1.25983,7000000.0
2007-11-06 09:32:00,1.25931,1.25994,1.25928,1.25977,6000000.0
2007-11-06 09:33:00,1.25975,1.26024,1.25955,1.25979,5000000.0
2007-11-06 09:34:00,1.25983,1.26033,1.25968,1.25968,6000000.0
2007-11-06 09:35:00,1.26023,1.26093,1.26009,1.26093,8000000.0
2007-11-06 09:36:00,1.26132,1.26132,1.26045,1.26045,7000000.0
2007-11-06 09:37:00,1.26076,1.26087,1.26025,1.26059,7000000.0
2007-11-06 09:38:00,1.26061,1.26105,1.26045,1.26052,9000000.0
2007-11-06 09:39:00,1.26079,1.26083,1.26031,1.26039,9000000.0
2007-11-06 09:40:00,1.26036,1.26083,1.25995,1.25995,11000000.0
2007-11-06 09:41:00,1.26056,1.26056,1.25993,1.26052,10000000.0
2007-11-06 09:42:00,1.26054,1.26054,1.25936,1.26033,8000000.0
2007-11-06 09:43:00,1.26002,1.26046,1.25998,1.26,8000000.0
2007-11-06 09:44:00,1.26043,1.26043,1.25962,1.2604,7000000.0
2007-11-06 09:45:00,1.2598,1.26044,1.25967,1.26044,7000000.0
2007-11-06 09:46:00,1.26035,1.26065,1.25997,1.26054,8000000.0
2007-11-06 09:47:00,1.2608,1.26207,1.2608,1.26155,10000000.0
2007-11-06 09:48:00,1.2616,1.26197,1.26092,1.26176,7000000.0
2007-11-06 09:49:00,1.26191,1.26191,1.26072,1.26129,9000000.0
2007-11-06 09:50:00,1.26105,1.26127,1.26046,1.2612,14000000.0
2007-11-06 09:51:00,1.26149,1.2617,1.2612,1.26162,8000000.0
2007-11-06 09:52:00,1.26084,1.26204,1.26084,1.26204,8000000.0
2007-11-06 09:53:00,1.26208,1.26371,1.26208,1.26303,11000000.0
2007-11-06 09:54:00,1.26299,1.26331,1.26299,1.2632,7000000.0
2007-11-06 09:55:00,1.26289,1.26289,1.26202,1.26214,15000000.0
2007-11-06 09:56:00,1.26248,1.26248,1.26198,1.26234,9000000.0
2007-11-06 09:57:00,1.26207,1.26207,1.26166,1.26193,7000000.0
2007-11-06 09:58:00,1.26173,1.26173,1.26123,1.26168,5000000.0
2007-11-06 09:59:00,1.26191,1.26218,1.26191,1.26207,8000000.0
2007-11-06 10:00:00,1.26225,1.26233,1.26141,1.26233,13000000.0
2007-11-06 10:01:00,1.26256,1.26297,1.26216,1.26259,9000000.0
2007-11-06 10:02:00,1.26219,1.2623,1.26154,1.26191,10000000.0
2007-11-06 10:03:00,1.26181,1.26217,1.26126,1.26217,10000000.0
2007-11-06 10:04:00,1.26234,1.2624,1.26187,1.26192,8000000.0
2007-11-06 10:05:00,1.26165,1.26232,1.26165,1.26186,8000000.0
2007-11-06 10:06:00,1.26179,1.26232,1.26171,1.26221,11000000.0
2007-11-06 10:07:00,1.26203,1.26206,1.26164,1.26182,8000000.0
2007-11-06 10:08:00,1.26139,1.26175,1.26125,1.26125,8000000.0
2007-11-06 10:09:00,1.26083,1.26135,1.26068,1.26134,7000000.0
2007-11-06 10:10:00,1.26154,1.26154,1.26062,1.26118,21000000.0
2007-11-06 10:11:00,1.2614,1.26142,1.26082,1.26133,10000000.0
2007-11-06 10:12:00,1.26108,1.26131,1.2609,1.26131,5000000.0
2007-11-06 10:13:00,1.26142,1.26161,1.26142,1.26161,2000000.0
2007-11-06 10:14:00,1.26155,1.2617,1.26111,1.26168,8000000.0
2007-11-06 10:15:00,1.26189,1.26192,1.26111,1.26161,7000000.0
2007-11-06 10:16:00,1.26129,1.26166,1.26098,1.26161,11000000.0
2007-11-06 10:17:00,1.26158,1.26158,1.26136,1.26148,6000000.0
2007-11-06 10:18:00,1.26141,1.26159,1.2611,1.2613,8000000.0
2007-11-06 10:19:00,1.26151,1.26166,1.26139,1.26139,8000000.0
2007-11-06 10:20:00,1.26152,1.26172,1.26112,1.26172,10000000.0
2007-11-06 10:21:00,1.26143,1.26143,1.26092,1.26101,9000000.0
2007-11-06 10:22:00,1.26127,1.26127,1.26099,1.26106,10000000.0
2007-11-06 10:23:00,1.26131,1.26146,1.26091,1.26133,9000000.0
2007-11-06 10:24:00,1.26056,1.26122,1.26056,1.26102,9000000.0
2007-11-06 10:25:00,1.26094,1.2612,1.26056,1.26119,10000000.0
2007-11-06 10:26:00,1.26115,1.2613,1.26089,1.2609,9000000.0
2007-11-06 10:27:00,1.2611,1.2612,1.26104,1.26107,8000000.0
2007-11-06 10:28:00,1.26051,1.26108,1.26051,1.26091,8000000.0
2007-11-06 10:29:00,1.26084,1.26117,1.26058,1.26076,7000000.0
2007-11-06 10:30:00,1.261,1.26123,1.26039,1.26123,11000000.0
2007-11-06 10:31:00,1.26094,1.26154,1.26092,1.26108,11000000.0
2007-11-06 10:33:00,1.26097,1.26097,1.26052,1.26077,10000000.0
2007-11-06 10:34:00,1.26023,1.26064,1.26023,1.26064,8000000.0
2007-11-06 10:35:00,1.26047,1.26071,1.25995,1.26048,14000000.0
2007-11-06 10:36:00,1.26029,1.2604,1.25999,1.26035,8000000.0
2007-11-06 10:37:00,1.26019,1.26054,1.25968,1.26054,8000000.0
2007-11-06 10:38:00,1.25966,1.26028,1.25966,1.25994,9000000.0
2007-11-06 10:39:00,1.26032,1.26054,1.25996,1.25996,9000000.0
2007-11-06 10:40:00,1.2604,1.26057,1.25992,1.26041,8000000.0
2007-11-06 10:41:00,1.26039,1.26064,1.26001,1.26064,10000000.0
2007-11-06 10:42:00,1.26075,1.26092,1.26031,1.26031,8000000.0
2007-11-06 10:43:00,1.26083,1.26095,1.26053,1.26084,9000000.0
2007-11-06 10:44:00,1.26075,1.261,1.26034,1.26083,8000000.0
2007-11-06 10:45:00,1.26087,1.26087,1.25989,1.2607,12000000.0
2007-11-06 10:46:00,1.26068,1.26084,1.26037,1.26066,10000000.0
2007-11-06 10:47:00,1.26066,1.26086,1.26009,1.26086,5000000.0
2007-11-06 10:48:00,1.26067,1.26079,1.26002,1.26069,8000000.0
2007-11-06 10:49:00,1.26077,1.26081,1.26024,1.26077,8000000.0
2007-11-06 10:50:00,1.26079,1.26082,1.26063,1.26082,14000000.0
2007-11-06 10:51:00,1.26094,1.26109,1.26045,1.26109,7000000.0
2007-11-06 10:52:00,1.261,1.261,1.26033,1.26042,11000000.0
2007-11-06 10:53:00,1.26092,1.26092,1.26026,1.2606,10000000.0
2007-11-06 10:54:00,1.26126,1.26128,1.2608,1.26108,7000000.0
2007-11-06 10:55:00,1.26111,1.26152,1.26064,1.26105,13000000.0
2007-11-06 10:56:00,1.26141,1.26158,1.26141,1.26156,7000000.0
2007-11-06 10:57:00,1.26165,1.26177,1.26112,1.26177,9000000.0
2007-11-06 10:58:00,1.26096,1.26169,1.26096,1.26106,8000000.0
2007-11-06 10:59:00,1.26179,1.26179,1.26118,1.26118,7000000.0
2007-11-06 11:00:00,1.26081,1.26122,1.26069,1.2612,11000000.0
2007-11-06 11:01:00,1.26105,1.26105,1.26059,1.26104,7000000.0
2007-11-06 11:02:00,1.26093,1.26094,1.26035,1.26092,11000000.0
2007-11-06 11:03:00,1.26049,1.26106,1.2604,1.2604,7000000.0
2007-11-06 11:04:00,1.261,1.2612,1.26085,1.2611,9000000.0
2007-11-06 11:05:00,1.2609,1.26132,1.26057,1.26057,10000000.0
2007-11-06 11:06:00,1.26111,1.26135,1.26088,1.26114,7000000.0
2007-11-06 11:07:00,1.26114,1.26138,1.26103,1.2613,8000000.0
2007-11-06 11:08:00,1.26105,1.26124,1.26069,1.26124,11000000.0
2007-11-06 11:09:00,1.26057,1.26124,1.26057,1.26105,8000000.0
2007-11-06 11:10:00,1.261,1.26125,1.26059,1.26118,12000000.0
2007-11-06 11:11:00,1.26116,1.26116,1.26058,1.26093,7000000.0
2007-11-06 11:12:00,1.26093,1.26107,1.26065,1.26106,8000000.0
2007-11-06 11:13:00,1.26058,1.261,1.26058,1.26067,7000000.0
2007-11-06 11:14:00,1.26084,1.26104,1.26049,1.26071,7000000.0
2007-11-06 11:15:00,1.26069,1.26092,1.26015,1.26015,12000000.0
2007-11-06 11:16:00,1.26067,1.26107,1.26065,1.26105,8000000.0
2007-11-06 11:17:00,1.26097,1.26114,1.26067,1.26114,11000000.0
2007-11-06 11:18:00,1.26055,1.26144,1.26049,1.26144,10000000.0
2007-11-06 11:19:00,1.26125,1.26152,1.26088,1.26152,10000000.0
2007-11-06 11:20:00,1.26136,1.26145,1.26076,1.26145,15000000.0
2007-11-06 11:21:00,1.26118,1.26146,1.26093,1.26141,7000000.0
2007-11-06 11:22:00,1.26138,1.26153,1.26096,1.26096,9000000.0
2007-11-06 11:23:00,1.261,1.26177,1.261,1.26128,8000000.0
2007-11-06 11:24:00,1.26154,1.26161,1.26106,1.26106,7000000.0
2007-11-06 11:25:00,1.26148,1.26175,1.26096,1.26146,15000000.0
2007-11-06 11:26:00,1.26181,1.26219,1.26171,1.26201,7000000.0
2007-11-06 11:27:00,1.26178,1.26206,1.26175,1.26188,11000000.0
2007-11-06 11:28:00,1.26129,1.26191,1.26114,1.26156,10000000.0
2007-11-06 11:29:00,1.26082,1.26138,1.2608,1.26138,11000000.0
2007-11-06 11:30:00,1.26143,1.26143,1.26088,1.26111,10000000.0
2007-11-06 11:31:00,1.26079,1.26116,1.26064,1.26064,8000000.0
2007-11-06 11:32:00,1.26093,1.26101,1.26042,1.26101,11000000.0
2007-11-06 11:33:00,1.2604,1.2611,1.2604,1.2611,9000000.0
2007-11-06 11:34:00,1.26125,1.26125,1.26063,1.2612,7000000.0
2007-11-06 11:35:00,1.26042,1.2613,1.2604,1.2613,17000000.0
2007-11-06 11:36:00,1.2614,1.26144,1.26091,1.26144,6000000.0
2007-11-06 11:37:00,1.26109,1.26159,1.26094,1.26094,11000000.0
2007-11-06 11:38:00,1.26153,1.262,1.26119,1.262,8000000.0
2007-11-06 11:39:00,1.26168,1.26183,1.26114,1.26114,9000000.0
2007-11-06 11:40:00,1.26148,1.26175,1.26101,1.26175,14000000.0
2007-11-06 11:41:00,1.26171,1.26192,1.26139,1.26164,12000000.0
2007-11-06 11:42:00,1.26192,1.26193,1.2613,1.26162,8000000.0
2007-11-06 11:43:00,1.26154,1.26154,1.26071,1.26071,8000000.0
2007-11-06 11:44:00,1.26081,1.26145,1.26067,1.26123,9000000.0
2007-11-06 11:45:00,1.26156,1.26162,1.26129,1.26129,7000000.0
2007-11-06 11:46:00,1.26143,1.26156,1.26085,1.26156,8000000.0
2007-11-06 11:48:00,1.26151,1.26154,1.26144,1.26144,7000000.0
2007-11-06 11:49:00,1.26138,1.26151,1.26101,1.26135,7000000.0
2007-11-06 11:50:00,1.26148,1.26168,1.26103,1.26168,15000000.0
2007-11-06 11:51:00,1.26141,1.26174,1.26141,1.26146,13000000.0
2007-11-06 11:52:00,1.26187,1.26199,1.26145,1.26192,16000000.0
2007-11-06 11:53:00,1.26196,1.26212,1.26189,1.26207,7000000.0
2007-11-06 11:54:00,1.26209,1.26219,1.26157,1.26165,12000000.0
2007-11-06 11:55:00,1.26187,1.26195,1.26138,1.26177,17000000.0
2007-11-06 11:56:00,1.26128,1.26181,1.26128,1.26181,8000000.0
2007-11-06 11:57:00,1.26186,1.26196,1.26126,1.26191,13000000.0
2007-11-06 11:58:00,1.2617,1.26213,1.26162,1.26208,10000000.0
2007-11-06 11:59:00,1.26215,1.26215,1.26166,1.26174,8000000.0
2007-11-06 12:00:00,1.26188,1.26188,1.26124,1.26171,23000000.0
2007-11-06 12:01:00,1.26138,1.26195,1.26138,1.26195,7000000.0
2007-11-06 12:02:00,1.26192,1.26198,1.2614,1.26183,16000000.0
2007-11-06 12:03:00,1.2619,1.26198,1.26186,1.26186,9000000.0
2007-11-06 12:04:00,1.26178,1.26202,1.26178,1.26194,11000000.0
2007-11-06 12:05:00,1.26186,1.26188,1.26167,1.26167,8000000.0
2007-11-06 12:06:00,1.26183,1.26186,1.26098,1.26186,10000000.0
2007-11-06 12:07:00,1.2621,1.26223,1.26178,1.26195,15000000.0
2007-11-06 12:08:00,1.26188,1.26188,1.26153,1.26163,8000000.0
2007-11-06 12:09:00,1.26155,1.26162,1.26096,1.26159,11000000.0
2007-11-06 12:10:00,1.26147,1.26169,1.26147,1.26169,8000000.0
2007-11-06 12:11:00,1.26169,1.26182,1.26142,1.2617,10000000.0
2007-11-06 12:12:00,1.26181,1.26186,1.26131,1.26183,16000000.0
2007-11-06 12:13:00,1.26181,1.26181,1.26106,1.26106,9000000.0
2007-11-06 12:14:00,1.26158,1.26159,1.26134,1.26154,11000000.0
2007-11-06 12:15:00,1.2614,1.26162,1.26118,1.26148,11000000.0
2007-11-06 12:16:00,1.26131,1.26215,1.26131,1.26181,10000000.0
2007-11-06 12:17:00,1.26174,1.26192,1.26168,1.26192,7000000.0
2007-11-06 12:18:00,1.26195,1.262,1.26124,1.26193,18000000.0
2007-11-06 12:19:00,1.26182,1.26188,1.26176,1.26182,10000000.0
2007-11-06 12:20:00,1.2617,1.26179,1.26114,1.26114,15000000.0
2007-11-06 12:21:00,1.26162,1.26162,1.26076,1.26117,16000000.0
2007-11-06 12:22:00,1.26174,1.26178,1.26098,1.26166,7000000.0
2007-11-06 12:23:00,1.26165,1.26167,1.2611,1.26158,10000000.0
2007-11-06 12:24:00,1.26174,1.26174,1.26126,1.2617,9000000.0
2007-11-06 12:25:00,1.26173,1.26199,1.26158,1.26175,8000000.0
2007-11-06 12:26:00,1.26198,1.26202,1.26188,1.26196,6000000.0
2007-11-06 12:27:00,1.26196,1.26198,1.26112,1.26194,11000000.0
2007-11-06 12:28:00,1.26202,1.26202,1.26157,1.26186,8000000.0
2007-11-06 12:29:00,1.26185,1.26205,1.26185,1.26195,7000000.0
2007-11-06 12:30:00,1.26187,1.26187,1.26136,1.26136,4000000.0
2007-11-06 12:31:00,1.26149,1.26181,1.26096,1.26167,13000000.0
2007-11-06 12:32:00,1.26193,1.26199,1.26148,1.26148,11000000.0
2007-11-06 12:33:00,1.26185,1.26198,1.26122,1.26198,11000000.0
2007-11-06 12:34:00,1.2619,1.26197,1.26163,1.26189,9000000.0
2007-11-06 12:35:00,1.26148,1.26198,1.26148,1.26173,14000000.0
2007-11-06 12:36:00,1.26127,1.26127,1.2603,1.26053,13000000.0
2007-11-06 12:37:00,1.26084,1.26144,1.26084,1.26098,5000000.0
2007-11-06 12:38:00,1.26074,1.26151,1.26074,1.26151,8000000.0
2007-11-06 12:39:00,1.26162,1.26163,1.26115,1.26156,13000000.0
2007-11-06 12:40:00,1.2614,1.26165,1.26112,1.26144,8000000.0
2007-11-06 12:41:00,1.26159,1.26159,1.26159,1.26159,1000000.0
2007-11-06 12:42:00,1.26158,1.26159,1.26108,1.26118,7000000.0
2007-11-06 12:43:00,1.26163,1.26163,1.26118,1.26118,16000000.0
2007-11-06 12:44:00,1.26156,1.26163,1.26099,1.26162,8000000.0
2007-11-06 12:45:00,1.26168,1.26185,1.26122,1.26173,13000000.0
2007-11-06 12:46:00,1.26148,1.26196,1.26125,1.26166,7000000.0
2007-11-06 12:48:00,1.26193,1.26193,1.26167,1.26188,9000000.0
2007-11-06 12:49:00,1.26173,1.26185,1.26131,1.26146,11000000.0
2007-11-06 12:50:00,1.26147,1.26174,1.26147,1.26174,10000000.0
2007-11-06 12:51:00,1.26209,1.26219,1.26164,1.26216,7000000.0
2007-11-06 12:52:00,1.26222,1.26265,1.26168,1.26168,14000000.0
2007-11-06 12:53:00,1.26186,1.26225,1.26181,1.26181,5000000.0
2007-11-06 12:54:00,1.26202,1.26232,1.26171,1.26212,15000000.0
2007-11-06 12:55:00,1.26212,1.26212,1.26118,1.26143,10000000.0
2007-11-06 12:56:00,1.26182,1.26198,1.26135,1.26184,8000000.0
2007-11-06 12:57:00,1.26171,1.26201,1.26159,1.26201,8000000.0
2007-11-06 12:58:00,1.26121,1.26187,1.26121,1.2618,8000000.0
2007-11-06 12:59:00,1.26175,1.26182,1.26114,1.26145,13000000.0
2007-11-06 13:00:00,1.26179,1.2619,1.26145,1.26166,6000000.0
2007-11-06 13:01:00,1.2619,1.26213,1.26187,1.26189,7000000.0
2007-11-06 13:02:00,1.26201,1.26269,1.26187,1.2626,18000000.0
2007-11-06 13:03:00,1.26248,1.26296,1.26248,1.26296,11000000.0
2007-11-06 13:04:00,1.26288,1.26305,1.26239,1.26239,8000000.0
2007-11-06 13:05:00,1.26297,1.26326,1.26257,1.26326,15000000.0
2007-11-06 13:06:00,1.26324,1.26356,1.26317,1.26317,8000000.0
2007-11-06 13:07:00,1.26375,1.26407,1.2632,1.26407,14000000.0
2007-11-06 13:08:00,1.26371,1.26406,1.26366,1.26404,11000000.0
2007-11-06 13:09:00,1.26397,1.26403,1.26367,1.26376,14000000.0
2007-11-06 13:10:00,1.26363,1.26363,1.26277,1.26359,16000000.0
2007-11-06 13:11:00,1.26329,1.2639,1.26329,1.26378,8000000.0
2007-11-06 13:12:00,1.26393,1.26423,1.26364,1.26371,13000000.0
2007-11-06 13:13:00,1.26442,1.26451,1.26395,1.26422,12000000.0
2007-11-06 13:14:00,1.26404,1.26477,1.26404,1.26459,13000000.0
2007-11-06 13:15:00,1.26439,1.26453,1.26384,1.26423,14000000.0
2007-11-06 13:16:00,1.26404,1.26405,1.2631,1.26379,11000000.0
2007-11-06 13:17:00,1.26359,1.26397,1.26317,1.26321,13000000.0
2007-11-06 13:18:00,1.26391,1.26393,1.26371,1.26385,14000000.0
2007-11-06 13:19:00,1.26385,1.2643,1.26354,1.26354,13000000.0
2007-11-06 13:20:00,1.26383,1.26413,1.26365,1.26385,12000000.0
2007-11-06 13:21:00,1.26375,1.26375,1.26276,1.26302,15000000.0
2007-11-06 13:22:00,1.26361,1.26361,1.26326,1.26361,6000000.0
2007-11-06 13:23:00,1.26357,1.26366,1.26308,1.26354,16000000.0
2007-11-06 13:24:00,1.26369,1.26396,1.26346,1.26396,20000000.0
2007-11-06 13:25:00,1.26397,1.26414,1.26356,1.26414,12000000.0
2007-11-06 13:26:00,1.26404,1.26414,1.26349,1.26393,13000000.0
2007-11-06 13:27:00,1.26403,1.26418,1.26363,1.26372,10000000.0
2007-11-06 13:28:00,1.2641,1.26427,1.26388,1.26427,8000000.0
2007-11-06 13:29:00,1.26409,1.26409,1.26339,1.26364,11000000.0
2007-11-06 13:30:00,1.26394,1.26396,1.26367,1.26389,7000000.0
2007-11-06 13:31:00,1.26388,1.26388,1.26336,1.26363,15000000.0
2007-11-06 13:32:00,1.26361,1.26389,1.26361,1.26387,11000000.0
2007-11-06 13:33:00,1.2633,1.26387,1.26307,1.26387,8000000.0
2007-11-06 13:34:00,1.26383,1.26388,1.26377,1.26384,6000000.0
2007-11-06 13:35:00,1.26331,1.26392,1.26308,1.26363,11000000.0
2007-11-06 13:36:00,1.26364,1.26385,1.26308,1.26385,9000000.0
2007-11-06 13:37:00,1.26399,1.26415,1.26356,1.26356,5000000.0
2007-11-06 13:38:00,1.26392,1.264,1.26371,1.26389,7000000.0
2007-11-06 13:39:00,1.26421,1.26421,1.26382,1.26411,7000000.0
2007-11-06 13:40:00,1.26403,1.26403,1.26395,1.26395,8000000.0
2007-11-06 13:41:00,1.26402,1.26424,1.2634,1.26353,10000000.0
2007-11-06 13:42:00,1.26436,1.26452,1.26425,1.2645,7000000.0
2007-11-06 13:43:00,1.26465,1.2647,1.26416,1.26449,9000000.0
2007-11-06 13:44:00,1.26453,1.26453,1.26403,1.26413,15000000.0
2007-11-06 13:45:00,1.26406,1.26418,1.26333,1.26414,9000000.0
2007-11-06 13:46:00,1.26452,1.26494,1.26443,1.26494,6000000.0
2007-11-06 13:47:00,1.26473,1.26474,1.26382,1.26459,15000000.0
2007-11-06 13:48:00,1.26453,1.26463,1.26436,1.26455,11000000.0
2007-11-06 13:49:00,1.26462,1.26462,1.26409,1.26436,12000000.0
2007-11-06 13:50:00,1.26423,1.26445,1.26407,1.26435,8000000.0
2007-11-06 13:51:00,1.26416,1.26421,1.26372,1.26415,7000000.0
2007-11-06 13:52:00,1.26438,1.26447,1.264,1.264,5000000.0
2007-11-06 13:53:00,1.26427,1.26434,1.2639,1.2639,9000000.0
2007-11-06 13:54:00,1.2641,1.26412,1.26354,1.26398,8000000.0
2007-11-06 13:55:00,1.26347,1.26408,1.26347,1.26401,8000000.0
2007-11-06 13:56:00,1.26347,1.26407,1.26337,1.26407,7000000.0
2007-11-06 13:57:00,1.2639,1.26414,1.26341,1.26397,14000000.0
2007-11-06 13:58:00,1.26332,1.26409,1.26332,1.26385,13000000.0
2007-11-06 13:59:00,1.26378,1.26395,1.26311,1.2637,13000000.0
2007-11-06 14:00:00,1.26383,1.26385,1.26328,1.26382,7000000.0
2007-11-06 14:01:00,1.26399,1.26423,1.26382,1.26403,10000000.0
2007-11-06 14:02:00,1.26431,1.26431,1.26365,1.26365,10000000.0
2007-11-06 14:03:00,1.26406,1.26406,1.26318,1.26392,12000000.0
2007-11-06 14:04:00,1.26394,1.26395,1.26321,1.26395,8000000.0
2007-11-06 14:05:00,1.26398,1.26398,1.26334,1.26334,4000000.0
2007-11-06 14:07:00,1.26384,1.26386,1.26339,1.26368,6000000.0
2007-11-06 14:08:00,1.26343,1.26352,1.2626,1.26296,9000000.0
2007-11-06 14:09:00,1.26322,1.26332,1.2629,1.2631,12000000.0
2007-11-06 14:10:00,1.26322,1.26357,1.26293,1.26341,12000000.0
2007-11-06 14:11:00,1.26321,1.26321,1.26251,1.26251,7000000.0
2007-11-06 14:12:00,1.26273,1.26313,1.26259,1.26313,7000000.0
2007-11-06 14:13:00,1.26316,1.26329,1.26261,1.26261,6000000.0
2007-11-06 14:14:00,1.26307,1.26307,1.26264,1.26299,8000000.0
2007-11-06 14:15:00,1.26295,1.26299,1.2627,1.26275,8000000.0
2007-11-06 14:16:00,1.26267,1.26302,1.26203,1.26302,11000000.0
2007-11-06 14:17:00,1.26271,1.26315,1.26271,1.26315,8000000.0
2007-11-06 14:18:00,1.26309,1.26332,1.26277,1.26332,5000000.0
2007-11-06 14:19:00,1.26293,1.26327,1.26249,1.26298,9000000.0
2007-11-06 14:20:00,1.26261,1.26299,1.26253,1.26288,7000000.0
2007-11-06 14:21:00,1.26279,1.26301,1.26232,1.26268,10000000.0
2007-11-06 14:22:00,1.26298,1.26298,1.2625,1.2625,6000000.0
2007-11-06 14:23:00,1.26303,1.26303,1.2619,1.26245,8000000.0
2007-11-06 14:24:00,1.26255,1.26278,1.26249,1.26249,7000000.0
2007-11-06 14:25:00,1.26273,1.26273,1.2622,1.2622,8000000.0
2007-11-06 14:26:00,1.2627,1.26273,1.26254,1.26262,7000000.0
2007-11-06 14:27:00,1.2625,1.26267,1.26212,1.26258,7000000.0
2007-11-06 14:28:00,1.26263,1.26275,1.26239,1.26273,10000000.0
2007-11-06 14:29:00,1.2628,1.26286,1.2623,1.26281,7000000.0
2007-11-06 14:30:00,1.26271,1.26307,1.2626,1.26281,8000000.0
2007-11-06 14:31:00,1.2627,1.26284,1.2623,1.2623,5000000.0
2007-11-06 14:32:00,1.26291,1.26291,1.26287,1.26287,2000000.0
2007-11-06 14:33:00,1.26221,1.26307,1.26207,1.26292,11000000.0
2007-11-06 14:34:00,1.26294,1.26294,1.26256,1.26267,11000000.0
2007-11-06 14:35:00,1.26251,1.26305,1.26251,1.26259,7000000.0
2007-11-06 14:37:00,1.26327,1.26335,1.26301,1.26322,7000000.0
2007-11-06 14:38:00,1.26342,1.26346,1.26292,1.26335,10000000.0
2007-11-06 14:39:00,1.26332,1.26334,1.26302,1.26324,10000000.0
2007-11-06 14:40:00,1.26325,1.26365,1.26292,1.2634,11000000.0
2007-11-06 14:42:00,1.26325,1.26332,1.26297,1.26332,8000000.0
2007-11-06 14:43:00,1.26332,1.26332,1.26288,1.26327,11000000.0
2007-11-06 14:44:00,1.26317,1.26317,1.26268,1.26311,9000000.0
2007-11-06 14:45:00,1.2631,1.2631,1.26243,1.26279,7000000.0
2007-11-06 14:46:00,1.26294,1.26297,1.26233,1.26297,11000000.0
2007-11-06 14:47:00,1.26258,1.26289,1.26241,1.26283,7000000.0
2007-11-06 14:48:00,1.2626,1.26264,1.26235,1.2624,11000000.0
2007-11-06 14:49:00,1.26245,1.26248,1.26179,1.26248,9000000.0
2007-11-06 14:50:00,1.26253,1.26273,1.26234,1.26234,10000000.0
2007-11-06 14:51:00,1.26275,1.26275,1.26246,1.26258,10000000.0
2007-11-06 14:52:00,1.26258,1.26271,1.26227,1.26258,7000000.0
2007-11-06 14:53:00,1.26258,1.26261,1.26231,1.26256,7000000.0
2007-11-06 14:54:00,1.26261,1.26261,1.26178,1.26225,8000000.0
2007-11-06 14:55:00,1.26225,1.26225,1.26225,1.26225,1000000.0
2007-11-06 14:57:00,1.26264,1.26269,1.26228,1.26228,5000000.0
2007-11-06 14:58:00,1.26251,1.26254,1.26215,1.26245,10000000.0
2007-11-06 14:59:00,1.26222,1.26222,1.26142,1.26168,7000000.0
2007-11-06 15:00:00,1.26163,1.26171,1.26162,1.26169,9000000.0
2007-11-06 15:01:00,1.26177,1.26182,1.26116,1.26178,10000000.0
2007-11-06 15:02:00,1.2621,1.2623,1.26163,1.26163,10000000.0
2007-11-06 15:03:00,1.26234,1.26259,1.26227,1.26251,7000000.0
2007-11-06 15:04:00,1.26266,1.2627,1.26226,1.26265,7000000.0
2007-11-06 15:05:00,1.26179,1.26285,1.26179,1.26285,9000000.0
2007-11-06 15:06:00,1.26314,1.26322,1.26307,1.26318,7000000.0
2007-11-06 15:07:00,1.26306,1.26329,1.26282,1.26321,11000000.0
2007-11-06 15:08:00,1.26296,1.26359,1.26296,1.2633,8000000.0
2007-11-06 15:09:00,1.26327,1.26328,1.26279,1.26317,8000000.0
2007-11-06 15:10:00,1.26307,1.26307,1.26253,1.2629,8000000.0
2007-11-06 15:11:00,1.26253,1.26287,1.26253,1.26282,7000000.0
2007-11-06 15:12:00,1.26325,1.26335,1.26269,1.26324,8000000.0
2007-11-06 15:14:00,1.26325,1.26335,1.26284,1.26335,8000000.0
2007-11-06 15:15:00,1.26298,1.26338,1.26269,1.26335,10000000.0
2007-11-06 15:16:00,1.26268,1.26339,1.26268,1.26273,7000000.0
2007-11-06 15:17:00,1.26304,1.26329,1.26286,1.26328,8000000.0
2007-11-06 15:18:00,1.26319,1.26334,1.26288,1.26333,7000000.0
2007-11-06 15:19:00,1.26321,1.2634,1.26299,1.26317,7000000.0
2007-11-06 15:20:00,1.26317,1.26353,1.26302,1.26326,10000000.0
2007-11-06 15:21:00,1.2633,1.26339,1.26294,1.26321,9000000.0
2007-11-06 15:22:00,1.26336,1.26336,1.26275,1.26311,9000000.0
2007-11-06 15:23:00,1.26243,1.26301,1.26241,1.26241,7000000.0
2007-11-06 15:24:00,1.26271,1.26271,1.26223,1.26271,7000000.0
2007-11-06 15:25:00,1.26235,1.26266,1.26219,1.26266,8000000.0
2007-11-06 15:26:00,1.26288,1.263,1.26261,1.26286,8000000.0
2007-11-06 15:27:00,1.26285,1.26295,1.26236,1.26293,7000000.0
2007-11-06 15:28:00,1.26242,1.26311,1.26242,1.26254,11000000.0
2007-11-06 15:29:00,1.26201,1.26289,1.26201,1.26289,7000000.0
2007-11-06 15:30:00,1.26288,1.26303,1.26259,1.26287,8000000.0
2007-11-06 15:31:00,1.26273,1.26321,1.26248,1.26321,11000000.0
2007-11-06 15:32:00,1.26316,1.26317,1.2625,1.26274,11000000.0
2007-11-06 15:33:00,1.26337,1.26341,1.26295,1.26341,7000000.0
2007-11-06 15:34:00,1.26335,1.26335,1.26297,1.2633,7000000.0
2007-11-06 15:35:00,1.26323,1.26335,1.26269,1.26328,7000000.0
2007-11-06 15:36:00,1.26327,1.2634,1.26294,1.26294,7000000.0
2007-11-06 15:37:00,1.26312,1.2632,1.26279,1.26298,8000000.0
2007-11-06 15:38:00,1.26252,1.26355,1.26252,1.26312,8000000.0
2007-11-06 15:39:00,1.26274,1.26328,1.2627,1.26277,8000000.0
2007-11-06 15:40:00,1.26283,1.26283,1.26226,1.26283,8000000.0
2007-11-06 15:41:00,1.26268,1.26316,1.26243,1.26299,8000000.0
2007-11-06 15:42:00,1.26245,1.26288,1.26245,1.26279,11000000.0
2007-11-06 15:43:00,1.26295,1.26299,1.26223,1.26299,11000000.0
2007-11-06 15:44:00,1.26307,1.26307,1.26243,1.26299,7000000.0
2007-11-06 15:45:00,1.26255,1.2629,1.2623,1.2629,8000000.0
2007-11-06 15:46:00,1.26267,1.26322,1.26267,1.26286,11000000.0
2007-11-06 15:47:00,1.26312,1.26312,1.26243,1.26262,8000000.0
2007-11-06 15:48:00,1.26307,1.2631,1.26235,1.2631,11000000.0
2007-11-06 15:49:00,1.26319,1.26319,1.2624,1.26291,10000000.0
2007-11-06 15:50:00,1.26274,1.26315,1.26243,1.26312,10000000.0
2007-11-06 15:52:00,1.26327,1.26337,1.26308,1.26328,11000000.0
2007-11-06 15:53:00,1.26285,1.26347,1.26285,1.26334,7000000.0
2007-11-06 15:54:00,1.26355,1.26355,1.26299,1.26323,8000000.0
2007-11-06 15:55:00,1.26359,1.26392,1.26341,1.26341,8000000.0
2007-11-06 15:56:00,1.26376,1.2638,1.26297,1.26374,8000000.0
2007-11-06 15:57:00,1.26351,1.26372,1.26338,1.26338,10000000.0
2007-11-06 15:58:00,1.26348,1.26368,1.26335,1.26362,8000000.0
2007-11-06 15:59:00,1.26344,1.26418,1.26344,1.26396,10000000.0
2007-11-06 16:00:00,1.2643,1.2643,1.26316,1.2639,11000000.0
2007-11-06 16:01:00,1.26388,1.26391,1.26349,1.26349,10000000.0
2007-11-06 16:02:00,1.26373,1.26386,1.26329,1.26386,8000000.0
2007-11-06 16:03:00,1.26359,1.26403,1.26333,1.26394,5000000.0
2007-11-06 16:04:00,1.26356,1.26404,1.26338,1.26387,12000000.0
2007-11-06 16:05:00,1.26385,1.26473,1.2635,1.26473,8000000.0
2007-11-06 16:06:00,1.2646,1.26479,1.26419,1.26479,8000000.0
2007-11-06 16:07:00,1.2645,1.26532,1.26446,1.26496,8000000.0
2007-11-06 16:08:00,1.2645,1.2654,1.2645,1.2654,10000000.0
2007-11-06 16:09:00,1.26534,1.26534,1.2644,1.2644,7000000.0
2007-11-06 16:10:00,1.26467,1.26542,1.26467,1.26541,7000000.0
2007-11-06 16:11:00,1.26568,1.2657,1.26513,1.26549,7000000.0
2007-11-06 16:12:00,1.26549,1.26549,1.26496,1.26538,8000000.0
2007-11-06 16:13:00,1.26515,1.26552,1.26481,1.26539,11000000.0
2007-11-06 16:14:00,1.26574,1.26574,1.26493,1.26539,11000000.0
2007-11-06 16:15:00,1.26543,1.26543,1.26513,1.26523,5000000.0
2007-11-06 16:16:00,1.26504,1.26507,1.26467,1.26479,8000000.0
2007-11-06 16:17:00,1.26499,1.26499,1.26436,1.26459,10000000.0
2007-11-06 16:18:00,1.26463,1.26505,1.26428,1.26471,8000000.0
2007-11-06 16:19:00,1.26482,1.2649,1.26434,1.26487,7000000.0
2007-11-06 16:20:00,1.265,1.26526,1.26475,1.26526,9000000.0
2007-11-06 16:21:00,1.26435,1.26502,1.26435,1.26497,6000000.0
2007-11-06 16:22:00,1.26508,1.26562,1.26508,1.26556,11000000.0
2007-11-06 16:23:00,1.26563,1.26572,1.265,1.265,11000000.0
2007-11-06 16:24:00,1.26538,1.26538,1.26462,1.26462,7000000.0
2007-11-06 16:25:00,1.26545,1.26545,1.26501,1.26526,9000000.0
2007-11-06 16:26:00,1.26549,1.26549,1.26522,1.26534,7000000.0
2007-11-06 16:27:00,1.26519,1.26536,1.26479,1.26535,8000000.0
2007-11-06 16:28:00,1.26546,1.26576,1.26523,1.26576,8000000.0
2007-11-06 16:29:00,1.26564,1.26579,1.26517,1.26575,10000000.0
2007-11-06 16:30:00,1.26578,1.26588,1.26551,1.26552,10000000.0
2007-11-06 16:31:00,1.26519,1.26571,1.26519,1.26557,7000000.0
2007-11-06 16:32:00,1.26529,1.26529,1.26462,1.26519,7000000.0
2007-11-06 16:33:00,1.26532,1.26535,1.2652,1.26529,7000000.0
2007-11-06 16:34:00,1.26521,1.26531,1.26485,1.26531,11000000.0
2007-11-06 16:35:00,1.26546,1.2655,1.26495,1.26495,7000000.0
2007-11-06 16:36:00,1.26522,1.26542,1.26488,1.26542,11000000.0
2007-11-06 16:37:00,1.2652,1.2655,1.26503,1.26531,8000000.0
2007-11-06 16:38:00,1.26541,1.26553,1.26536,1.26553,9000000.0
2007-11-06 16:39:00,1.26563,1.26563,1.26514,1.26547,7000000.0
2007-11-06 16:40:00,1.26551,1.26551,1.26487,1.26547,9000000.0
2007-11-06 16:41:00,1.26544,1.26544,1.26471,1.26512,10000000.0
2007-11-06 16:42:00,1.2652,1.26521,1.26486,1.26521,11000000.0
2007-11-06 16:43:00,1.26492,1.26511,1.26437,1.26504,7000000.0
2007-11-06 16:44:00,1.26516,1.26518,1.26442,1.26442,7000000.0
2007-11-06 16:45:00,1.26504,1.26504,1.26376,1.26445,10000000.0
2007-11-06 16:46:00,1.26497,1.26509,1.26463,1.26502,8000000.0
2007-11-06 16:47:00,1.26442,1.26496,1.26414,1.26492,10000000.0
2007-11-06 16:48:00,1.26496,1.26496,1.26413,1.26494,10000000.0
2007-11-06 16:50:00,1.26487,1.26532,1.26481,1.26503,9000000.0
2007-11-06 16:51:00,1.26493,1.26502,1.26475,1.26488,9000000.0
2007-11-06 16:52:00,1.26477,1.26553,1.26477,1.26482,11000000.0
2007-11-06 16:53:00,1.26522,1.2653,1.26471,1.26505,10000000.0
2007-11-06 16:54:00,1.26491,1.26517,1.26474,1.2651,8000000.0
2007-11-06 16:55:00,1.2651,1.26513,1.26452,1.26452,7000000.0
2007-11-06 16:56:00,1.2645,1.26504,1.2645,1.26472,10000000.0
2007-11-06 16:57:00,1.26491,1.26493,1.26434,1.26434,7000000.0
2007-11-06 16:58:00,1.26451,1.26486,1.26418,1.26418,11000000.0
2007-11-06 16:59:00,1.26413,1.26431,1.26376,1.26376,8000000.0
2007-11-06 17:00:00,1.26388,1.26425,1.26382,1.26382,10000000.0
2007-11-06 17:01:00,1.26443,1.26466,1.26406,1.26418,11000000.0
2007-11-06 17:02:00,1.26441,1.26452,1.26405,1.26414,11000000.0
2007-11-06 17:03:00,1.26381,1.26414,1.2634,1.26414,8000000.0
2007-11-06 17:04:00,1.26399,1.26427,1.26399,1.26427,7000000.0
2007-11-06 17:05:00,1.26419,1.26455,1.26395,1.26395,7000000.0
2007-11-06 17:06:00,1.26437,1.26466,1.26437,1.26466,7000000.0
2007-11-06 17:07:00,1.2645,1.26464,1.26404,1.26454,9000000.0
2007-11-06 17:08:00,1.26449,1.26469,1.26421,1.26424,8000000.0
2007-11-06 17:09:00,1.26455,1.2648,1.26445,1.26461,8000000.0
2007-11-06 17:10:00,1.26415,1.26437,1.2636,1.26364,9000000.0
2007-11-06 17:11:00,1.2644,1.26478,1.26403,1.2646,9000000.0
2007-11-06 17:12:00,1.26464,1.26474,1.26415,1.26459,10000000.0
2007-11-06 17:13:00,1.26476,1.26487,1.2644,1.26485,8000000.0
2007-11-06 17:14:00,1.26471,1.26476,1.26427,1.26476,7000000.0
2007-11-06 17:15:00,1.26442,1.26503,1.26442,1.26483,7000000.0
2007-11-06 17:16:00,1.26535,1.26535,1.2651,1.26525,7000000.0
2007-11-06 17:17:00,1.26518,1.26522,1.26504,1.26522,9000000.0
2007-11-06 17:18:00,1.26494,1.26504,1.26452,1.26452,7000000.0
2007-11-06 17:19:00,1.26494,1.26502,1.26452,1.26502,10000000.0
2007-11-06 17:20:00,1.26479,1.26498,1.26442,1.26483,8000000.0
2007-11-06 17:21:00,1.26414,1.26485,1.26414,1.26485,11000000.0
2007-11-06 17:22:00,1.26473,1.26518,1.26473,1.2648,8000000.0
2007-11-06 17:23:00,1.26504,1.26519,1.26504,1.26518,8000000.0
2007-11-06 17:24:00,1.26525,1.26525,1.26454,1.26454,11000000.0
2007-11-06 17:25:00,1.26536,1.26554,1.26504,1.26504,5000000.0
2007-11-06 17:26:00,1.26519,1.26528,1.26479,1.26516,8000000.0
2007-11-06 17:27:00,1.26527,1.26527,1.26485,1.26485,9000000.0
2007-11-06 17:28:00,1.26495,1.26514,1.26454,1.26495,13000000.0
2007-11-06 17:29:00,1.26398,1.26505,1.26398,1.26426,8000000.0
2007-11-06 17:30:00,1.26426,1.26465,1.26414,1.26449,10000000.0
2007-11-06 17:31:00,1.26459,1.26459,1.26426,1.26434,7000000.0
2007-11-06 17:32:00,1.26355,1.26463,1.26355,1.26377,10000000.0
2007-11-06 17:33:00,1.26435,1.2644,1.2638,1.2644,8000000.0
2007-11-06 17:34:00,1.26446,1.2645,1.26398,1.26447,10000000.0
2007-11-06 17:35:00,1.26439,1.26439,1.26397,1.26423,11000000.0
2007-11-06 17:36:00,1.26437,1.26467,1.26387,1.26418,8000000.0
2007-11-06 17:37:00,1.26441,1.26451,1.26388,1.26434,8000000.0
2007-11-06 17:38:00,1.26449,1.26469,1.26399,1.26469,8000000.0
2007-11-06 17:39:00,1.26403,1.26468,1.26403,1.2646,8000000.0
2007-11-06 17:40:00,1.2647,1.26483,1.26469,1.26476,7000000.0
2007-11-06 17:42:00,1.26489,1.26515,1.26452,1.26452,7000000.0
2007-11-06 17:43:00,1.265,1.26528,1.26435,1.26492,10000000.0
2007-11-06 17:44:00,1.26506,1.26509,1.26478,1.26508,10000000.0
2007-11-06 17:45:00,1.26494,1.26504,1.26466,1.26504,7000000.0
2007-11-06 17:46:00,1.26494,1.26498,1.26439,1.26493,8000000.0
2007-11-06 17:47:00,1.26504,1.26508,1.26493,1.26504,7000000.0
2007-11-06 17:48:00,1.26508,1.26508,1.26449,1.26502,11000000.0
2007-11-06 17:49:00,1.2644,1.26519,1.2644,1.26494,11000000.0
2007-11-06 17:50:00,1.26474,1.26491,1.26453,1.26475,5000000.0
2007-11-06 17:51:00,1.26478,1.26478,1.26412,1.26416,10000000.0
2007-11-06 17:52:00,1.26314,1.26399,1.26314,1.26395,9000000.0
2007-11-06 17:53:00,1.26374,1.26451,1.26374,1.2645,8000000.0
2007-11-06 17:54:00,1.2644,1.2644,1.2641,1.26415,8000000.0
2007-11-06 17:55:00,1.26403,1.26435,1.26403,1.26412,7000000.0
2007-11-06 17:56:00,1.26411,1.26411,1.26336,1.26336,7000000.0
2007-11-06 17:57:00,1.26394,1.26403,1.26332,1.26403,10000000.0
2007-11-06 17:58:00,1.26354,1.26416,1.26354,1.26416,8000000.0
2007-11-06 17:59:00,1.26427,1.2643,1.26372,1.26394,8000000.0
2007-11-06 18:00:00,1.26333,1.26423,1.26333,1.26423,7000000.0
2007-11-06 18:01:00,1.26424,1.26441,1.26383,1.26388,8000000.0
2007-11-06 18:02:00,1.26416,1.26416,1.2634,1.26384,8000000.0
2007-11-06 18:03:00,1.26368,1.26384,1.26343,1.26377,7000000.0
2007-11-06 18:04:00,1.26386,1.26397,1.26336,1.26397,8000000.0
2007-11-06 18:05:00,1.26403,1.2642,1.26398,1.26414,10000000.0
2007-11-06 18:06:00,1.26399,1.26422,1.26371,1.26398,7000000.0
2007-11-06 18:07:00,1.2638,1.2638,1.26345,1.26356,6000000.0
2007-11-06 18:08:00,1.26299,1.26368,1.26294,1.26331,8000000.0
2007-11-06 18:09:00,1.26387,1.26395,1.26385,1.26385,7000000.0
2007-11-06 18:10:00,1.26363,1.26385,1.26329,1.26369,10000000.0
2007-11-06 18:11:00,1.26378,1.26382,1.26296,1.26382,10000000.0
2007-11-06 18:12:00,1.26358,1.26396,1.26352,1.26359,7000000.0
2007-11-06 18:13:00,1.26373,1.26385,1.26331,1.26383,7000000.0
2007-11-06 18:14:00,1.26376,1.26388,1.26356,1.26356,8000000.0
2007-11-06 18:15:00,1.26384,1.26385,1.26354,1.26354,7000000.0
2007-11-06 18:16:00,1.26366,1.26376,1.2633,1.26353,9000000.0
2007-11-06 18:17:00,1.26353,1.26382,1.26353,1.26372,8000000.0
2007-11-06 18:18:00,1.2639,1.26404,1.26319,1.26319,8000000.0
2007-11-06 18:19:00,1.26399,1.26406,1.26399,1.26404,8000000.0
2007-11-06 18:20:00,1.26397,1.26421,1.2638,1.26403,7000000.0
2007-11-06 18:21:00,1.26411,1.26411,1.26343,1.26343,8000000.0
2007-11-06 18:22:00,1.26396,1.26405,1.26381,1.26402,7000000.0
2007-11-06 18:23:00,1.26358,1.26399,1.26345,1.2639,7000000.0
2007-11-06 18:24:00,1.26386,1.26392,1.2633,1.26392,11000000.0
2007-11-06 18:25:00,1.26387,1.26411,1.26375,1.26401,8000000.0
2007-11-06 18:26:00,1.26405,1.26419,1.26349,1.26419,10000000.0
2007-11-06 18:27:00,1.26409,1.26417,1.26381,1.26409,7000000.0
2007-11-06 18:28:00,1.26411,1.26411,1.26365,1.26403,8000000.0
2007-11-06 18:29:00,1.26396,1.26406,1.26331,1.26379,11000000.0
2007-11-06 18:30:00,1.26369,1.2637,1.26332,1.26355,9000000.0
2007-11-06 18:31:00,1.26314,1.26351,1.26314,1.26351,7000000.0
2007-11-06 18:32:00,1.26346,1.26352,1.26283,1.26352,9000000.0
2007-11-06 18:33:00,1.2637,1.2637,1.26333,1.26356,13000000.0
2007-11-06 18:34:00,1.26367,1.26407,1.2634,1.2634,8000000.0
2007-11-06 18:35:00,1.26379,1.26389,1.2637,1.26381,9000000.0
2007-11-06 18:36:00,1.26392,1.26396,1.26328,1.26386,8000000.0
2007-11-06 18:37:00,1.26373,1.26373,1.26322,1.26371,10000000.0
2007-11-06 18:38:00,1.26381,1.26387,1.26375,1.26382,7000000.0
2007-11-06 18:39:00,1.2635,1.26357,1.26265,1.26341,7000000.0
2007-11-06 18:40:00,1.26318,1.26318,1.26237,1.26265,8000000.0
2007-11-06 18:41:00,1.26258,1.26269,1.26205,1.26257,7000000.0
2007-11-06 18:42:00,1.26271,1.26302,1.26249,1.26252,8000000.0
2007-11-06 18:43:00,1.26302,1.2631,1.26241,1.2631,9000000.0
2007-11-06 18:44:00,1.26312,1.26312,1.26255,1.26305,10000000.0
2007-11-06 18:45:00,1.2629,1.26295,1.26261,1.26262,7000000.0
2007-11-06 18:46:00,1.26259,1.26267,1.26246,1.26264,7000000.0
2007-11-06 18:47:00,1.26269,1.26275,1.26245,1.26274,10000000.0
2007-11-06 18:48:00,1.26266,1.26273,1.26222,1.26268,10000000.0
2007-11-06 18:49:00,1.26277,1.26284,1.26262,1.2628,10000000.0
2007-11-06 18:50:00,1.26284,1.26297,1.26262,1.26295,8000000.0
2007-11-06 18:51:00,1.26287,1.26287,1.26216,1.26231,7000000.0
2007-11-06 18:53:00,1.26246,1.26248,1.26211,1.26211,7000000.0
2007-11-06 18:54:00,1.26227,1.26256,1.26201,1.26256,8000000.0
2007-11-06 18:55:00,1.26267,1.26285,1.2624,1.26268,11000000.0
2007-11-06 18:56:00,1.26271,1.26276,1.26225,1.26241,7000000.0
2007-11-06 18:57:00,1.26243,1.26262,1.26197,1.26262,10000000.0
2007-11-06 18:58:00,1.2625,1.26258,1.26197,1.2625,8000000.0
2007-11-06 18:59:00,1.26201,1.26267,1.26195,1.26262,8000000.0
2007-11-06 19:00:00,1.26263,1.26278,1.26201,1.26272,8000000.0
2007-11-06 19:02:00,1.26226,1.26309,1.26226,1.26309,6000000.0
2007-11-06 19:03:00,1.26329,1.26331,1.26284,1.26303,8000000.0
2007-11-06 19:04:00,1.26316,1.26317,1.26298,1.26315,7000000.0
2007-11-06 19:05:00,1.26307,1.26317,1.26278,1.26315,8000000.0
2007-11-06 19:06:00,1.26342,1.26342,1.26249,1.26322,8000000.0
2007-11-06 19:07:00,1.26368,1.26369,1.26334,1.26369,8000000.0
2007-11-06 19:08:00,1.26413,1.26413,1.26367,1.26378,7000000.0
2007-11-06 19:09:00,1.26424,1.26424,1.26371,1.26376,10000000.0
2007-11-06 19:10:00,1.26429,1.26429,1.26384,1.26419,10000000.0
2007-11-06 19:11:00,1.2642,1.26429,1.26408,1.26429,8000000.0
2007-11-06 19:12:00,1.26434,1.26436,1.26393,1.26434,8000000.0
2007-11-06 19:13:00,1.26428,1.26433,1.26349,1.26349,10000000.0
2007-11-06 19:14:00,1.26351,1.26407,1.26348,1.2638,7000000.0
2007-11-06 19:15:00,1.26346,1.26399,1.26336,1.26399,7000000.0
2007-11-06 19:16:00,1.26415,1.26431,1.26414,1.26428,8000000.0
2007-11-06 19:17:00,1.26402,1.26402,1.26326,1.26368,7000000.0
2007-11-06 19:18:00,1.26359,1.26359,1.26352,1.26352,2000000.0
2007-11-06 19:20:00,1.2635,1.26355,1.26309,1.26339,8000000.0
2007-11-06 19:21:00,1.26267,1.26346,1.26267,1.26314,7000000.0
2007-11-06 19:22:00,1.26329,1.26362,1.26329,1.26336,8000000.0
2007-11-06 19:23:00,1.2635,1.26371,1.26299,1.26339,8000000.0
2007-11-06 19:24:00,1.26368,1.26368,1.26308,1.26332,7000000.0
2007-11-06 19:25:00,1.2631,1.26321,1.26267,1.26321,7000000.0
2007-11-06 19:26:00,1.263,1.263,1.26286,1.26291,7000000.0
2007-11-06 19:27:00,1.26284,1.26305,1.2624,1.26273,8000000.0
2007-11-06 19:28:00,1.26306,1.26333,1.2627,1.26333,11000000.0
2007-11-06 19:29:00,1.26363,1.2638,1.26317,1.26328,8000000.0
2007-11-06 19:30:00,1.26371,1.26371,1.26333,1.26351,8000000.0
2007-11-06 19:31:00,1.2634,1.2635,1.26292,1.2635,8000000.0
2007-11-06 19:32:00,1.26327,1.26355,1.26327,1.26349,3000000.0
2007-11-06 19:33:00,1.26328,1.26328,1.26247,1.26327,10000000.0
2007-11-06 19:34:00,1.26334,1.26364,1.26329,1.26329,6000000.0
2007-11-06 19:35:00,1.26366,1.26387,1.26319,1.26329,11000000.0
2007-11-06 19:36:00,1.26354,1.26354,1.26282,1.26342,7000000.0
2007-11-06 19:37:00,1.26357,1.26358,1.26357,1.26358,2000000.0
2007-11-06 19:38:00,1.26326,1.26384,1.26312,1.2636,8000000.0
2007-11-06 19:40:00,1.26354,1.26354,1.26318,1.26354,7000000.0
2007-11-06 19:44:00,1.26372,1.26372,1.26295,1.26372,7000000.0
2007-11-06 19:45:00,1.2635,1.26409,1.26327,1.26327,8000000.0
2007-11-06 19:46:00,1.26383,1.26384,1.26383,1.26384,2000000.0
2007-11-06 19:47:00,1.26385,1.26398,1.26357,1.26394,8000000.0
2007-11-06 19:48:00,1.26358,1.26381,1.26358,1.26373,6000000.0
2007-11-06 19:49:00,1.26372,1.26372,1.26331,1.26334,8000000.0
2007-11-06 19:50:00,1.2633,1.26371,1.26303,1.2637,8000000.0
2007-11-06 19:51:00,1.26381,1.26381,1.26335,1.2635,5000000.0
2007-11-06 19:52:00,1.26368,1.26374,1.26343,1.26343,7000000.0
2007-11-06 19:53:00,1.2636,1.2636,1.26298,1.26351,8000000.0
2007-11-06 19:54:00,1.26367,1.26376,1.26327,1.26339,11000000.0
2007-11-06 19:55:00,1.26343,1.26343,1.26338,1.26338,2000000.0
2007-11-06 19:56:00,1.26348,1.26348,1.2631,1.26312,5000000.0
2007-11-06 19:57:00,1.26293,1.26348,1.26293,1.26325,7000000.0
2007-11-06 19:58:00,1.26348,1.26356,1.26343,1.26355,7000000.0
2007-11-06 19:59:00,1.26338,1.26338,1.2626,1.26303,10000000.0
2007-11-06 20:00:00,1.26353,1.26355,1.26278,1.26348,11000000.0
2007-11-06 20:01:00,1.26326,1.26356,1.26315,1.26356,9000000.0
2007-11-06 20:03:00,1.2637,1.26379,1.26326,1.26367,10000000.0
2007-11-06 20:05:00,1.26303,1.26303,1.26297,1.26297,4000000.0
2007-11-06 20:06:00,1.26307,1.26367,1.26303,1.26305,8000000.0
2007-11-06 20:07:00,1.26321,1.26377,1.26321,1.26371,3000000.0
2007-11-06 20:10:00,1.26362,1.26385,1.26317,1.26317,7000000.0
2007-11-06 20:12:00,1.26315,1.2638,1.26291,1.2638,7000000.0
2007-11-06 20:13:00,1.2638,1.2638,1.26318,1.26367,4000000.0
2007-11-06 20:14:00,1.2636,1.26392,1.26322,1.26329,8000000.0
2007-11-06 20:15:00,1.26351,1.26394,1.26351,1.26391,4000000.0
2007-11-06 20:16:00,1.26376,1.26379,1.26329,1.26376,6000000.0
2007-11-06 20:17:00,1.26341,1.26392,1.26341,1.2639,5000000.0
2007-11-06 20:20:00,1.26316,1.26396,1.26316,1.26396,7000000.0
2007-11-06 20:22:00,1.26409,1.26409,1.26362,1.26395,8000000.0
2007-11-06 20:23:00,1.26388,1.26399,1.2634,1.26387,13000000.0
2007-11-06 20:24:00,1.26379,1.26389,1.26379,1.26389,8000000.0
2007-11-06 20:25:00,1.26349,1.26351,1.26349,1.26351,2000000.0
2007-11-06 20:26:00,1.26388,1.2639,1.26329,1.2639,6000000.0
2007-11-06 20:27:00,1.26352,1.26408,1.26352,1.26403,8000000.0
2007-11-06 20:28:00,1.26383,1.26383,1.26383,1.26383,1000000.0
2007-11-06 20:29:00,1.26401,1.26406,1.26373,1.26401,8000000.0
2007-11-06 20:30:00,1.26371,1.26425,1.26354,1.26403,10000000.0
2007-11-06 20:31:00,1.26404,1.26408,1.264,1.26408,5000000.0
2007-11-06 20:32:00,1.26404,1.26412,1.26404,1.26412,2000000.0
2007-11-06 20:33:00,1.26408,1.26414,1.26355,1.26405,10000000.0
2007-11-06 20:35:00,1.26417,1.26423,1.2641,1.2642,6000000.0
2007-11-06 20:36:00,1.26408,1.26414,1.26399,1.26405,7000000.0
2007-11-06 20:37:00,1.26402,1.26416,1.26397,1.26404,8000000.0
2007-11-06 20:39:00,1.26401,1.26415,1.2639,1.2641,8000000.0
2007-11-06 20:40:00,1.26402,1.26418,1.26379,1.26379,7000000.0
2007-11-06 20:42:00,1.26411,1.26414,1.2636,1.26412,11000000.0
2007-11-06 20:43:00,1.26424,1.26429,1.26389,1.26417,7000000.0
2007-11-06 20:44:00,1.26406,1.26412,1.26383,1.26412,5000000.0
2007-11-06 20:45:00,1.26418,1.26418,1.26411,1.26414,6000000.0
2007-11-06 20:47:00,1.26405,1.26405,1.26339,1.26339,2000000.0
2007-11-06 20:50:00,1.26395,1.26405,1.26361,1.2638,8000000.0
2007-11-06 20:51:00,1.26363,1.26363,1.26336,1.2636,3000000.0
2007-11-06 20:52:00,1.26368,1.26382,1.26338,1.26338,6000000.0
2007-11-06 20:54:00,1.26338,1.26369,1.26323,1.26323,7000000.0
2007-11-06 20:56:00,1.26364,1.26369,1.26305,1.26366,8000000.0
2007-11-06 20:57:00,1.26315,1.26372,1.26299,1.26372,8000000.0
2007-11-06 20:58:00,1.26358,1.26372,1.26305,1.26333,11000000.0
2007-11-06 20:59:00,1.26389,1.26389,1.26346,1.26385,14000000.0
2007-11-06 21:00:00,1.26331,1.26408,1.26331,1.26352,19000000.0
2007-11-06 21:01:00,1.26343,1.26347,1.26343,1.26347,2000000.0
2007-11-06 21:02:00,1.2636,1.26401,1.2636,1.26375,6000000.0
2007-11-06 21:04:00,1.2641,1.2641,1.26393,1.26393,7000000.0
2007-11-06 21:05:00,1.26384,1.26386,1.26378,1.26378,6000000.0
2007-11-06 21:06:00,1.26327,1.2637,1.26327,1.2637,5000000.0
2007-11-06 21:07:00,1.26391,1.26391,1.26382,1.26384,6000000.0
2007-11-06 21:09:00,1.26404,1.26405,1.26335,1.26395,15000000.0
2007-11-06 21:10:00,1.26402,1.26402,1.2636,1.2639,8000000.0
2007-11-06 21:11:00,1.26391,1.26406,1.26372,1.26372,7000000.0
2007-11-06 21:12:00,1.26387,1.26387,1.26328,1.26342,8000000.0
2007-11-06 21:13:00,1.26362,1.26373,1.26344,1.26365,5000000.0
2007-11-06 21:14:00,1.26365,1.26365,1.26355,1.26355,2000000.0
2007-11-06 21:15:00,1.26324,1.26328,1.26287,1.26305,5000000.0
2007-11-06 21:16:00,1.2632,1.26323,1.26289,1.26289,8000000.0
2007-11-06 21:17:00,1.26315,1.26327,1.26285,1.26323,9000000.0
2007-11-06 21:18:00,1.26328,1.2634,1.26301,1.2634,6000000.0
2007-11-06 21:19:00,1.26335,1.26335,1.26296,1.26296,7000000.0
2007-11-06 21:20:00,1.26328,1.2634,1.26302,1.26316,5000000.0
2007-11-06 21:21:00,1.2632,1.26321,1.26279,1.26305,8000000.0
2007-11-06 21:22:00,1.26303,1.26303,1.26284,1.26291,6000000.0
2007-11-06 21:23:00,1.26251,1.26276,1.26251,1.26276,2000000.0
2007-11-06 21:25:00,1.26301,1.26301,1.26301,1.26301,1000000.0
2007-11-06 21:26:00,1.26303,1.26303,1.26302,1.26302,2000000.0
2007-11-06 21:27:00,1.26297,1.26304,1.26297,1.26304,2000000.0
2007-11-06 21:28:00,1.26261,1.26291,1.26261,1.26291,2000000.0
2007-11-06 21:30:00,1.26294,1.26322,1.26227,1.26227,7000000.0
2007-11-06 21:32:00,1.26288,1.26329,1.2627,1.26308,10000000.0
2007-11-06 21:33:00,1.26306,1.26339,1.26268,1.26283,6000000.0
2007-11-06 21:34:00,1.26296,1.26329,1.26265,1.26321,7000000.0
2007-11-06 21:35:00,1.26306,1.26332,1.26257,1.26315,9000000.0
2007-11-06 21:36:00,1.26271,1.26335,1.26271,1.26294,7000000.0
2007-11-06 21:38:00,1.26275,1.2628,1.26196,1.2628,8000000.0
2007-11-06 21:39:00,1.26298,1.26317,1.26251,1.26305,7000000.0
2007-11-06 21:40:00,1.2628,1.26296,1.26204,1.2627,7000000.0
2007-11-06 21:41:00,1.26197,1.26246,1.26177,1.26196,5000000.0
2007-11-06 21:42:00,1.26259,1.26264,1.262,1.26264,7000000.0
2007-11-06 21:44:00,1.26248,1.26298,1.26219,1.26274,10000000.0
2007-11-06 21:45:00,1.26254,1.26257,1.26195,1.2625,9000000.0
2007-11-06 21:46:00,1.26203,1.26299,1.26203,1.26265,11000000.0
2007-11-06 21:47:00,1.26224,1.26224,1.26154,1.26154,8000000.0
2007-11-06 21:48:00,1.262,1.26231,1.2617,1.26231,9000000.0
2007-11-06 21:49:00,1.26209,1.26209,1.26157,1.26173,10000000.0
2007-11-06 21:50:00,1.2616,1.2616,1.26133,1.26133,10000000.0
2007-11-06 21:51:00,1.26104,1.26188,1.26104,1.26186,5000000.0
2007-11-06 21:52:00,1.26176,1.262,1.26111,1.26173,9000000.0
2007-11-06 21:53:00,1.26187,1.26195,1.26117,1.26185,7000000.0
2007-11-06 21:54:00,1.26177,1.26185,1.26148,1.26179,7000000.0
2007-11-06 21:55:00,1.26175,1.26183,1.26139,1.26145,8000000.0
2007-11-06 21:56:00,1.26171,1.26173,1.26138,1.26173,8000000.0
2007-11-06 21:57:00,1.26178,1.26184,1.2615,1.26184,9000000.0
2007-11-06 21:58:00,1.26192,1.26196,1.26135,1.26196,8000000.0
2007-11-06 21:59:00,1.26138,1.26187,1.26138,1.26143,7000000.0
2007-11-06 22:00:00,1.26183,1.26217,1.26137,1.26196,15000000.0
2007-11-06 22:01:00,1.2615,1.26194,1.26148,1.26193,5000000.0
2007-11-06 22:02:00,1.2612,1.26178,1.26112,1.26139,13000000.0
2007-11-06 22:04:00,1.26122,1.26177,1.26112,1.26175,5000000.0
2007-11-06 22:05:00,1.26177,1.26186,1.26121,1.26169,11000000.0
2007-11-06 22:06:00,1.26116,1.26181,1.26102,1.26177,8000000.0
2007-11-06 22:08:00,1.26167,1.26173,1.26125,1.26173,11000000.0
2007-11-06 22:09:00,1.2613,1.262,1.2613,1.262,8000000.0
2007-11-06 22:10:00,1.26189,1.26199,1.26135,1.26196,10000000.0
2007-11-06 22:12:00,1.26145,1.26204,1.26141,1.26152,7000000.0
2007-11-06 22:13:00,1.26208,1.2622,1.26196,1.26218,6000000.0
2007-11-06 22:14:00,1.26175,1.26246,1.26168,1.26178,10000000.0
2007-11-06 22:15:00,1.26233,1.2624,1.26173,1.2624,7000000.0
2007-11-06 22:17:00,1.26192,1.26224,1.26162,1.26224,6000000.0
2007-11-06 22:18:00,1.26247,1.26247,1.2623,1.2624,7000000.0
2007-11-06 22:19:00,1.26244,1.26249,1.26228,1.26228,5000000.0
2007-11-06 22:20:00,1.26249,1.26249,1.26238,1.2624,7000000.0
2007-11-06 22:23:00,1.26252,1.26252,1.26172,1.26252,6000000.0
2007-11-06 22:24:00,1.2624,1.26287,1.26187,1.26187,8000000.0
2007-11-06 22:25:00,1.26268,1.26278,1.26225,1.26273,8000000.0
2007-11-06 22:26:00,1.26253,1.26259,1.26178,1.26253,10000000.0
2007-11-06 22:29:00,1.26253,1.26257,1.26241,1.26245,6000000.0
2007-11-06 22:30:00,1.26245,1.26261,1.26235,1.26235,8000000.0
2007-11-06 22:31:00,1.26261,1.26261,1.26193,1.26238,4000000.0
2007-11-06 22:32:00,1.26236,1.26236,1.26215,1.26215,4000000.0
2007-11-06 22:33:00,1.26218,1.26225,1.26197,1.26197,8000000.0
2007-11-06 22:35:00,1.26202,1.26202,1.2614,1.26182,5000000.0
2007-11-06 22:37:00,1.26199,1.26205,1.26162,1.26196,5000000.0
2007-11-06 22:39:00,1.26177,1.26189,1.26135,1.26189,11000000.0
2007-11-06 22:40:00,1.2616,1.26199,1.26133,1.26199,5000000.0
2007-11-06 22:42:00,1.26228,1.26228,1.26228,1.26228,1000000.0
2007-11-06 22:43:00,1.26159,1.26208,1.26133,1.26204,8000000.0
2007-11-06 22:45:00,1.26197,1.26208,1.26173,1.26185,7000000.0
2007-11-06 22:46:00,1.26189,1.26228,1.26189,1.26223,7000000.0
2007-11-06 22:47:00,1.26219,1.26229,1.26219,1.26229,3000000.0
2007-11-06 22:49:00,1.26216,1.26219,1.26155,1.26219,8000000.0
2007-11-06 22:50:00,1.26171,1.26229,1.26164,1.26229,8000000.0
2007-11-06 22:51:00,1.26208,1.26224,1.26155,1.2618,8000000.0
2007-11-06 22:55:00,1.26156,1.26228,1.26156,1.26208,8000000.0
2007-11-06 22:56:00,1.2625,1.26261,1.26226,1.26249,8000000.0
2007-11-06 22:58:00,1.26213,1.26235,1.2619,1.26223,6000000.0
2007-11-06 22:59:00,1.26205,1.26205,1.26167,1.262,11000000.0
2007-11-06 23:00:00,1.26127,1.26183,1.26127,1.26183,2000000.0
2007-11-06 23:01:00,1.26181,1.26199,1.26154,1.26163,7000000.0
2007-11-06 23:02:00,1.26115,1.26175,1.26114,1.26175,7000000.0
2007-11-06 23:03:00,1.2613,1.26199,1.26126,1.26199,5000000.0
2007-11-06 23:04:00,1.26139,1.26205,1.26139,1.26142,7000000.0
2007-11-06 23:05:00,1.26195,1.26195,1.26114,1.2619,8000000.0
2007-11-06 23:06:00,1.26174,1.26177,1.26135,1.26165,11000000.0
2007-11-06 23:07:00,1.26175,1.26206,1.26123,1.26123,7000000.0
2007-11-06 23:08:00,1.26192,1.26193,1.2611,1.26193,9000000.0
2007-11-06 23:09:00,1.26174,1.26183,1.26122,1.26168,8000000.0
2007-11-06 23:10:00,1.26182,1.26196,1.26132,1.26185,12000000.0
2007-11-06 23:12:00,1.26174,1.26176,1.26115,1.2617,13000000.0
2007-11-06 23:13:00,1.26153,1.26194,1.26141,1.26187,5000000.0
2007-11-06 23:14:00,1.26183,1.26194,1.26121,1.26158,8000000.0
2007-11-06 23:15:00,1.26153,1.26231,1.26145,1.26189,11000000.0
2007-11-06 23:16:00,1.26179,1.26188,1.26122,1.2614,10000000.0
2007-11-06 23:17:00,1.26107,1.26198,1.26107,1.26197,9000000.0
2007-11-06 23:20:00,1.26203,1.26222,1.26157,1.26203,19000000.0
2007-11-06 23:21:00,1.26164,1.26208,1.26164,1.26195,4000000.0
2007-11-06 23:22:00,1.26178,1.26178,1.26163,1.26174,7000000.0
2007-11-06 23:23:00,1.26174,1.26174,1.26143,1.2617,5000000.0
2007-11-06 23:24:00,1.26189,1.26189,1.26146,1.26146,3000000.0
2007-11-06 23:25:00,1.26168,1.26204,1.2616,1.26204,12000000.0
2007-11-06 23:28:00,1.2621,1.2621,1.26163,1.26197,3000000.0
2007-11-06 23:29:00,1.2614,1.2619,1.26136,1.2619,8000000.0
2007-11-06 23:30:00,1.26226,1.26227,1.26174,1.26208,14000000.0
2007-11-06 23:33:00,1.26217,1.26232,1.26164,1.26232,8000000.0
2007-11-06 23:35:00,1.26244,1.26253,1.2617,1.26247,12000000.0
2007-11-06 23:36:00,1.26155,1.26219,1.26155,1.26219,5000000.0
2007-11-06 23:37:00,1.26203,1.26208,1.2618,1.26198,8000000.0
2007-11-06 23:38:00,1.26158,1.26195,1.26151,1.26195,8000000.0
2007-11-06 23:39:00,1.26169,1.26169,1.26148,1.26148,2000000.0
2007-11-06 23:40:00,1.26161,1.26208,1.26161,1.26197,7000000.0
2007-11-06 23:43:00,1.26195,1.26208,1.2617,1.26208,8000000.0
2007-11-06 23:44:00,1.2618,1.26227,1.26142,1.26217,10000000.0
2007-11-06 23:45:00,1.26209,1.26227,1.26177,1.26225,7000000.0
2007-11-06 23:46:00,1.26137,1.26211,1.26137,1.26211,7000000.0
2007-11-06 23:48:00,1.26208,1.2622,1.26191,1.26206,7000000.0
2007-11-06 23:49:00,1.26213,1.2623,1.26152,1.2623,7000000.0
2007-11-06 23:50:00,1.26199,1.26233,1.26184,1.26186,8000000.0
2007-11-06 23:51:00,1.26188,1.26223,1.26171,1.26171,9000000.0
2007-11-06 23:52:00,1.26229,1.26254,1.2617,1.26251,7000000.0
2007-11-06 23:53:00,1.2624,1.26272,1.26229,1.26253,6000000.0
2007-11-06 23:54:00,1.26275,1.26275,1.26209,1.26209,10000000.0
2007-11-06 23:55:00,1.26249,1.263,1.2623,1.263,7000000.0
2007-11-06 23:56:00,1.26307,1.26307,1.26259,1.26298,8000000.0
2007-11-06 23:57:00,1.26291,1.26291,1.26246,1.26288,5000000.0
2007-11-06 23:58:00,1.26257,1.26293,1.26209,1.26274,10000000.0
2007-11-06 23:59:00,1.26279,1.26295,1.2627,1.26292,5000000.0
2007-11-07 00:00:00,1.26225,1.26309,1.26225,1.26292,9000000.0
2007-11-07 00:01:00,1.26274,1.26322,1.26258,1.26307,5000000.0
2007-11-07 00:03:00,1.26259,1.26302,1.26259,1.26302,5000000.0
2007-11-07 00:05:00,1.26309,1.26309,1.26245,1.26295,13000000.0
2007-11-07 00:06:00,1.26299,1.26299,1.26234,1.26285,11000000.0
2007-11-07 00:07:00,1.2626,1.26299,1.2626,1.2628,6000000.0
2007-11-07 00:08:00,1.2628,1.2628,1.26214,1.2623,10000000.0
2007-11-07 00:10:00,1.26286,1.26289,1.26243,1.26284,13000000.0
2007-11-07 00:11:00,1.26306,1.26316,1.2626,1.26313,5000000.0
2007-11-07 00:14:00,1.2631,1.2631,1.26255,1.26255,8000000.0
2007-11-07 00:15:00,1.26258,1.2632,1.26253,1.26256,7000000.0
2007-11-07 00:17:00,1.2632,1.26336,1.26263,1.26335,11000000.0
2007-11-07 00:18:00,1.26317,1.26322,1.26247,1.263,8000000.0
2007-11-07 00:19:00,1.2632,1.26325,1.2624,1.2624,7000000.0
2007-11-07 00:20:00,1.26255,1.26316,1.26255,1.26255,6000000.0
2007-11-07 00:21:00,1.26283,1.26318,1.26229,1.26318,7000000.0
2007-11-07 00:22:00,1.26254,1.26322,1.26254,1.26262,6000000.0
2007-11-07 00:23:00,1.26318,1.26318,1.26308,1.26308,2000000.0
2007-11-07 00:24:00,1.26262,1.26311,1.26233,1.26275,7000000.0
2007-11-07 00:25:00,1.26316,1.26316,1.26231,1.26303,10000000.0
2007-11-07 00:26:00,1.26288,1.26288,1.26252,1.26283,5000000.0
2007-11-07 00:27:00,1.26293,1.26293,1.26257,1.26257,2000000.0
2007-11-07 00:28:00,1.26237,1.26317,1.26236,1.26256,8000000.0
2007-11-07 00:29:00,1.2628,1.26293,1.26224,1.26289,9000000.0
2007-11-07 00:30:00,1.26263,1.26298,1.26258,1.26288,13000000.0
2007-11-07 00:31:00,1.26297,1.26299,1.26243,1.26251,11000000.0
2007-11-07 00:32:00,1.26241,1.26307,1.26241,1.26273,5000000.0
2007-11-07 00:33:00,1.26246,1.26309,1.26246,1.26298,5000000.0
2007-11-07 00:34:00,1.26268,1.26268,1.2618,1.26217,10000000.0
2007-11-07 00:35:00,1.26253,1.26253,1.26175,1.26249,8000000.0
2007-11-07 00:36:00,1.26231,1.26231,1.26136,1.26183,11000000.0
2007-11-07 00:37:00,1.26192,1.26192,1.26132,1.26192,7000000.0
2007-11-07 00:38:00,1.26211,1.26211,1.26149,1.2617,7000000.0
2007-11-07 00:39:00,1.2623,1.26235,1.26207,1.26233,6000000.0
2007-11-07 00:40:00,1.26235,1.26273,1.262,1.26267,20000000.0
2007-11-07 00:41:00,1.26263,1.26285,1.26223,1.26267,7000000.0
2007-11-07 00:43:00,1.26271,1.26283,1.2627,1.26272,5000000.0
2007-11-07 00:44:00,1.26248,1.26257,1.26122,1.26217,10000000.0
2007-11-07 00:45:00,1.26225,1.26225,1.2614,1.26211,16000000.0
2007-11-07 00:46:00,1.2619,1.26198,1.26131,1.26198,7000000.0
2007-11-07 00:47:00,1.26155,1.26248,1.26155,1.26248,7000000.0
2007-11-07 00:48:00,1.26228,1.26234,1.26163,1.26175,7000000.0
2007-11-07 00:49:00,1.26246,1.2626,1.26183,1.2626,8000000.0
2007-11-07 00:50:00,1.26257,1.26257,1.26183,1.26256,5000000.0
2007-11-07 00:52:00,1.26189,1.26253,1.26175,1.26253,7000000.0
2007-11-07 00:54:00,1.2617,1.26243,1.2617,1.26211,7000000.0
2007-11-07 00:55:00,1.26181,1.26216,1.26134,1.26139,8000000.0
2007-11-07 00:56:00,1.26148,1.26219,1.26146,1.26146,9000000.0
2007-11-07 00:57:00,1.2622,1.2627,1.26197,1.26256,7000000.0
2007-11-07 00:58:00,1.26228,1.26228,1.26197,1.26223,6000000.0
2007-11-07 00:59:00,1.26232,1.26232,1.26153,1.26169,11000000.0
2007-11-07 01:00:00,1.26169,1.26237,1.26169,1.26218,7000000.0
2007-11-07 01:01:00,1.26227,1.26244,1.26178,1.26211,8000000.0
2007-11-07 01:02:00,1.26235,1.26254,1.26187,1.26187,7000000.0
2007-11-07 01:03:00,1.26274,1.26275,1.26238,1.26274,11000000.0
2007-11-07 01:04:00,1.26239,1.2624,1.26178,1.26234,9000000.0
2007-11-07 01:05:00,1.26165,1.26233,1.26148,1.26233,8000000.0
2007-11-07 01:08:00,1.26234,1.26254,1.2619,1.2619,7000000.0
2007-11-07 01:10:00,1.26174,1.26246,1.26174,1.26178,6000000.0
2007-11-07 01:11:00,1.26182,1.26221,1.26175,1.26206,5000000.0
2007-11-07 01:12:00,1.26189,1.26202,1.26134,1.26177,9000000.0
2007-11-07 01:13:00,1.26199,1.26225,1.26151,1.26151,7000000.0
2007-11-07 01:14:00,1.26216,1.26216,1.26127,1.26139,10000000.0
2007-11-07 01:15:00,1.26204,1.26235,1.26159,1.26192,12000000.0
2007-11-07 01:16:00,1.26179,1.26205,1.26179,1.26184,8000000.0
2007-11-07 01:17:00,1.26187,1.26206,1.26157,1.26206,11000000.0
2007-11-07 01:18:00,1.26196,1.26201,1.26138,1.26159,7000000.0
2007-11-07 01:19:00,1.26151,1.26188,1.26107,1.26188,8000000.0
2007-11-07 01:20:00,1.26145,1.26206,1.26145,1.26145,6000000.0
2007-11-07 01:22:00,1.26204,1.26206,1.26145,1.26145,9000000.0
2007-11-07 01:24:00,1.26158,1.26194,1.26158,1.26194,4000000.0
2007-11-07 01:25:00,1.26175,1.26217,1.26175,1.26211,7000000.0
2007-11-07 01:27:00,1.26166,1.26239,1.26164,1.26204,8000000.0
2007-11-07 01:28:00,1.26165,1.26236,1.26165,1.26224,8000000.0
2007-11-07 01:29:00,1.2621,1.2622,1.26158,1.26202,6000000.0
2007-11-07 01:30:00,1.26206,1.26206,1.26131,1.26164,13000000.0
2007-11-07 01:32:00,1.26234,1.26234,1.26159,1.26202,5000000.0
2007-11-07 01:35:00,1.26228,1.26232,1.26218,1.26232,8000000.0
2007-11-07 01:36:00,1.26188,1.26224,1.26172,1.26218,7000000.0
2007-11-07 01:37:00,1.26236,1.26236,1.26175,1.26234,7000000.0
2007-11-07 01:39:00,1.26165,1.26224,1.26165,1.26211,7000000.0
2007-11-07 01:40:00,1.26165,1.26226,1.26165,1.26165,6000000.0
2007-11-07 01:41:00,1.2618,1.26236,1.2618,1.26227,4000000.0
2007-11-07 01:43:00,1.26167,1.26233,1.26159,1.2617,6000000.0
2007-11-07 01:45:00,1.26221,1.26226,1.26165,1.26226,8000000.0
2007-11-07 01:46:00,1.26189,1.26256,1.26189,1.26196,11000000.0
2007-11-07 01:47:00,1.26248,1.26256,1.26189,1.26256,5000000.0
2007-11-07 01:48:00,1.26249,1.26249,1.26174,1.26239,7000000.0
2007-11-07 01:49:00,1.26195,1.26254,1.26195,1.26254,13000000.0
2007-11-07 01:50:00,1.26184,1.26255,1.26184,1.26246,6000000.0
2007-11-07 01:53:00,1.26257,1.26262,1.26207,1.26262,8000000.0
2007-11-07 01:54:00,1.2621,1.26268,1.26205,1.2622,10000000.0
2007-11-07 01:55:00,1.26195,1.26256,1.26195,1.26251,10000000.0
2007-11-07 01:56:00,1.26226,1.26274,1.26226,1.26273,6000000.0
2007-11-07 01:57:00,1.26228,1.26266,1.26205,1.26218,11000000.0
2007-11-07 02:00:00,1.26246,1.26255,1.26246,1.26255,3000000.0
2007-11-07 02:01:00,1.26237,1.26237,1.26168,1.26211,5000000.0
2007-11-07 02:02:00,1.26229,1.26229,1.26211,1.26211,5000000.0
2007-11-07 02:03:00,1.26205,1.26215,1.26156,1.2621,7000000.0
2007-11-07 02:04:00,1.26197,1.26213,1.26141,1.26141,10000000.0
2007-11-07 02:05:00,1.26152,1.26215,1.26152,1.26191,6000000.0
2007-11-07 02:06:00,1.26161,1.26193,1.26161,1.2617,8000000.0
2007-11-07 02:07:00,1.26187,1.26187,1.26167,1.26183,4000000.0
2007-11-07 02:10:00,1.26174,1.26176,1.26115,1.26174,11000000.0
2007-11-07 02:11:00,1.26181,1.26184,1.26116,1.26181,8000000.0
2007-11-07 02:14:00,1.2616,1.26173,1.26105,1.26173,8000000.0
2007-11-07 02:15:00,1.26109,1.26171,1.26109,1.26171,2000000.0
2007-11-07 02:16:00,1.26159,1.26163,1.26093,1.26157,9000000.0
2007-11-07 02:17:00,1.26175,1.26179,1.26117,1.26117,6000000.0
2007-11-07 02:18:00,1.26177,1.26208,1.26122,1.26122,8000000.0
2007-11-07 02:19:00,1.26184,1.26186,1.26138,1.26138,8000000.0
2007-11-07 02:20:00,1.26188,1.26249,1.2618,1.2618,7000000.0
2007-11-07 02:21:00,1.26227,1.26232,1.2617,1.26232,11000000.0
2007-11-07 02:22:00,1.26174,1.26218,1.26138,1.26218,9000000.0
2007-11-07 02:23:00,1.26168,1.26216,1.26154,1.26209,6000000.0
2007-11-07 02:25:00,1.26221,1.26221,1.2616,1.26216,5000000.0
2007-11-07 02:26:00,1.2618,1.26206,1.26137,1.26206,8000000.0
2007-11-07 02:27:00,1.26189,1.26234,1.26189,1.26221,5000000.0
2007-11-07 02:28:00,1.2619,1.2619,1.26118,1.2618,7000000.0
2007-11-07 02:29:00,1.26171,1.26196,1.26171,1.26194,3000000.0
2007-11-07 02:30:00,1.26172,1.2618,1.26106,1.2618,8000000.0
2007-11-07 02:31:00,1.26197,1.26198,1.26128,1.26198,11000000.0
2007-11-07 02:32:00,1.26189,1.26224,1.26165,1.26219,6000000.0
2007-11-07 02:33:00,1.26195,1.26237,1.2619,1.26231,7000000.0
2007-11-07 02:35:00,1.26221,1.26249,1.26185,1.26226,5000000.0
2007-11-07 02:36:00,1.26192,1.26247,1.26192,1.26247,7000000.0
2007-11-07 02:39:00,1.26202,1.26268,1.26189,1.26189,11000000.0
2007-11-07 02:40:00,1.26234,1.26236,1.26207,1.26233,8000000.0
2007-11-07 02:41:00,1.26235,1.26235,1.26235,1.26235,1000000.0
2007-11-07 02:43:00,1.26237,1.26237,1.26149,1.26149,8000000.0
2007-11-07 02:44:00,1.26249,1.26269,1.26213,1.26237,4000000.0
2007-11-07 02:45:00,1.26298,1.26298,1.26223,1.2624,4000000.0
2007-11-07 02:46:00,1.26273,1.26274,1.26258,1.26268,7000000.0
2007-11-07 02:47:00,1.26275,1.2628,1.26212,1.2628,8000000.0
2007-11-07 02:48:00,1.26281,1.26287,1.26275,1.26287,4000000.0
2007-11-07 02:49:00,1.26235,1.26296,1.26235,1.2626,8000000.0
2007-11-07 02:50:00,1.26297,1.26297,1.26226,1.26229,7000000.0
2007-11-07 02:51:00,1.26289,1.26289,1.26225,1.26286,5000000.0
2007-11-07 02:52:00,1.26294,1.26299,1.26218,1.26291,9000000.0
2007-11-07 02:53:00,1.26289,1.26289,1.26275,1.26285,5000000.0
2007-11-07 02:54:00,1.26242,1.26285,1.26218,1.26285,26000000.0
2007-11-07 02:55:00,1.26293,1.2632,1.26243,1.26261,8000000.0
2007-11-07 02:56:00,1.26238,1.26301,1.26232,1.26232,8000000.0
2007-11-07 02:57:00,1.26271,1.26278,1.2622,1.2622,7000000.0
2007-11-07 02:58:00,1.26274,1.26274,1.26193,1.26234,9000000.0
2007-11-07 02:59:00,1.26264,1.26264,1.26174,1.26242,7000000.0
2007-11-07 03:00:00,1.26217,1.26302,1.26217,1.26229,10000000.0
2007-11-07 03:01:00,1.26272,1.26279,1.26219,1.2625,5000000.0
2007-11-07 03:04:00,1.26231,1.26244,1.26172,1.26244,10000000.0
2007-11-07 03:05:00,1.26189,1.26246,1.26163,1.26245,8000000.0
2007-11-07 03:06:00,1.26268,1.263,1.26227,1.26227,9000000.0
2007-11-07 03:07:00,1.26285,1.26285,1.26256,1.26256,2000000.0
2007-11-07 03:08:00,1.26233,1.26254,1.26174,1.26254,4000000.0
2007-11-07 03:09:00,1.26258,1.26283,1.26202,1.26268,18000000.0
2007-11-07 03:10:00,1.26256,1.26262,1.26256,1.26256,4000000.0
2007-11-07 03:12:00,1.26267,1.26267,1.26193,1.26255,10000000.0
2007-11-07 03:14:00,1.26227,1.26268,1.26188,1.26251,7000000.0
2007-11-07 03:15:00,1.26259,1.26264,1.26175,1.2625,7000000.0
2007-11-07 03:16:00,1.26238,1.26256,1.26192,1.26256,5000000.0
2007-11-07 03:18:00,1.2627,1.26271,1.26253,1.26253,5000000.0
2007-11-07 03:20:00,1.26252,1.26252,1.26209,1.26209,3000000.0
2007-11-07 03:21:00,1.2623,1.2623,1.26179,1.2622,8000000.0
2007-11-07 03:22:00,1.26239,1.26246,1.26204,1.26246,8000000.0
2007-11-07 03:24:00,1.26245,1.26258,1.26188,1.262,17000000.0
2007-11-07 03:25:00,1.26249,1.2626,1.26245,1.26245,5000000.0
2007-11-07 03:29:00,1.26238,1.26255,1.26199,1.26212,16000000.0
2007-11-07 03:30:00,1.26256,1.26298,1.26256,1.26257,7000000.0
2007-11-07 03:31:00,1.26269,1.26273,1.26202,1.26269,7000000.0
2007-11-07 03:32:00,1.26274,1.26277,1.26215,1.26215,7000000.0
2007-11-07 03:33:00,1.26283,1.26286,1.26225,1.26278,5000000.0
2007-11-07 03:34:00,1.26216,1.26277,1.26216,1.26277,5000000.0
2007-11-07 03:35:00,1.26229,1.26289,1.26215,1.26282,6000000.0
2007-11-07 03:37:00,1.26265,1.26289,1.26227,1.26227,7000000.0
2007-11-07 03:38:00,1.26253,1.26253,1.2619,1.26247,5000000.0
2007-11-07 03:39:00,1.26185,1.26248,1.26185,1.26185,7000000.0
2007-11-07 03:40:00,1.26224,1.26231,1.26224,1.26231,7000000.0
2007-11-07 03:42:00,1.26165,1.26227,1.26165,1.26223,12000000.0
2007-11-07 03:45:00,1.26175,1.26236,1.26175,1.26236,2000000.0
2007-11-07 03:46:00,1.26232,1.26232,1.26171,1.26171,2000000.0
2007-11-07 03:47:00,1.26224,1.26232,1.26218,1.26232,8000000.0
2007-11-07 03:49:00,1.26165,1.26226,1.26165,1.26165,6000000.0
2007-11-07 03:50:00,1.26183,1.26258,1.26183,1.26258,8000000.0
2007-11-07 03:52:00,1.26191,1.26236,1.2617,1.26235,5000000.0
2007-11-07 03:55:00,1.26235,1.26235,1.26227,1.26231,6000000.0
2007-11-07 03:56:00,1.26219,1.26231,1.26178,1.26231,8000000.0
2007-11-07 03:57:00,1.26229,1.26248,1.26208,1.26242,8000000.0
2007-11-07 03:58:00,1.26249,1.26249,1.2617,1.26179,10000000.0
2007-11-07 03:59:00,1.26247,1.26247,1.26168,1.26218,9000000.0
2007-11-07 04:00:00,1.2622,1.2622,1.26157,1.26162,5000000.0
2007-11-07 04:01:00,1.26188,1.26253,1.26188,1.26241,8000000.0
2007-11-07 04:02:00,1.26252,1.26261,1.26201,1.26256,7000000.0
2007-11-07 04:03:00,1.2623,1.2629,1.26215,1.26286,8000000.0
2007-11-07 04:04:00,1.26232,1.26279,1.26232,1.26269,7000000.0
2007-11-07 04:05:00,1.26266,1.26282,1.2622,1.26277,7000000.0
2007-11-07 04:06:00,1.26277,1.26286,1.26208,1.26233,5000000.0
2007-11-07 04:07:00,1.26243,1.26289,1.26243,1.26288,3000000.0
2007-11-07 04:08:00,1.26269,1.26273,1.26269,1.26273,2000000.0
2007-11-07 04:09:00,1.26281,1.26281,1.2623,1.2623,5000000.0
2007-11-07 04:10:00,1.26258,1.26295,1.26228,1.26271,7000000.0
2007-11-07 04:11:00,1.26209,1.26284,1.26209,1.2621,8000000.0
2007-11-07 04:12:00,1.26269,1.26274,1.26234,1.26267,6000000.0
2007-11-07 04:13:00,1.26273,1.26277,1.26209,1.26277,7000000.0
2007-11-07 04:14:00,1.26285,1.26331,1.26285,1.26331,7000000.0
2007-11-07 04:15:00,1.26324,1.26335,1.26324,1.26335,2000000.0
2007-11-07 04:16:00,1.26333,1.26333,1.26323,1.26333,7000000.0
2007-11-07 04:17:00,1.26325,1.26339,1.26294,1.26294,7000000.0
2007-11-07 04:18:00,1.26335,1.26335,1.26278,1.26278,6000000.0
2007-11-07 04:19:00,1.26321,1.26321,1.26254,1.26309,6000000.0
2007-11-07 04:20:00,1.26229,1.26295,1.26218,1.26248,8000000.0
2007-11-07 04:21:00,1.26266,1.26342,1.26256,1.26342,8000000.0
2007-11-07 04:22:00,1.26366,1.26395,1.26337,1.26389,7000000.0
2007-11-07 04:23:00,1.26394,1.26394,1.2629,1.26362,10000000.0
2007-11-07 04:24:00,1.26356,1.26405,1.26343,1.2639,7000000.0
2007-11-07 04:25:00,1.26407,1.2646,1.2639,1.2646,8000000.0
2007-11-07 04:26:00,1.26506,1.26867,1.26506,1.26804,8000000.0
2007-11-07 04:27:00,1.268,1.26818,1.26759,1.26811,10000000.0
2007-11-07 04:28:00,1.26902,1.26987,1.26902,1.26987,7000000.0
2007-11-07 04:29:00,1.27011,1.27203,1.26995,1.27182,8000000.0
2007-11-07 04:30:00,1.27122,1.27155,1.26931,1.26931,17000000.0
2007-11-07 04:31:00,1.26875,1.26891,1.26805,1.26876,8000000.0
2007-11-07 04:32:00,1.26803,1.26867,1.26783,1.2683,8000000.0
2007-11-07 04:33:00,1.26784,1.26809,1.26727,1.268,10000000.0
2007-11-07 04:34:00,1.26848,1.26894,1.26792,1.26894,7000000.0
2007-11-07 04:35:00,1.26891,1.26941,1.26889,1.26889,8000000.0
2007-11-07 04:36:00,1.26871,1.26946,1.26871,1.26881,8000000.0
2007-11-07 04:37:00,1.26866,1.26944,1.26808,1.26944,8000000.0
2007-11-07 04:38:00,1.26962,1.27047,1.26962,1.27047,8000000.0
2007-11-07 04:39:00,1.27085,1.27085,1.26854,1.26889,11000000.0
2007-11-07 04:40:00,1.26874,1.26883,1.26824,1.26859,7000000.0
2007-11-07 04:41:00,1.26893,1.26902,1.26839,1.26899,8000000.0
2007-11-07 04:42:00,1.26844,1.26913,1.26844,1.26911,9000000.0
2007-11-07 04:43:00,1.26828,1.26862,1.26779,1.26839,7000000.0
2007-11-07 04:44:00,1.26733,1.26809,1.26715,1.26797,7000000.0
2007-11-07 04:45:00,1.26745,1.26802,1.26709,1.26802,10000000.0
2007-11-07 04:46:00,1.26727,1.26784,1.26692,1.26729,11000000.0
2007-11-07 04:47:00,1.2676,1.2676,1.26658,1.26658,7000000.0
2007-11-07 04:48:00,1.2668,1.26777,1.2668,1.26753,3000000.0
2007-11-07 04:49:00,1.26824,1.26857,1.2657,1.2657,15000000.0
2007-11-07 04:50:00,1.26618,1.26724,1.26565,1.26682,11000000.0
2007-11-07 04:51:00,1.26648,1.26685,1.26594,1.26657,5000000.0
2007-11-07 04:52:00,1.26752,1.26773,1.26679,1.26773,8000000.0
2007-11-07 04:53:00,1.2677,1.26825,1.2677,1.26812,8000000.0
2007-11-07 04:54:00,1.26805,1.26808,1.26739,1.26739,19000000.0
2007-11-07 04:55:00,1.26789,1.26816,1.26747,1.26747,6000000.0
2007-11-07 04:56:00,1.26728,1.26736,1.26671,1.26736,11000000.0
2007-11-07 04:57:00,1.26691,1.26748,1.26676,1.26717,11000000.0
2007-11-07 04:58:00,1.26766,1.26829,1.26733,1.26778,10000000.0
2007-11-07 04:59:00,1.26847,1.26847,1.26691,1.26691,8000000.0
2007-11-07 05:00:00,1.26658,1.26731,1.2665,1.26697,8000000.0
2007-11-07 05:01:00,1.26744,1.26823,1.26744,1.2682,8000000.0
2007-11-07 05:02:00,1.26774,1.26774,1.26672,1.2674,9000000.0
2007-11-07 05:03:00,1.26757,1.26775,1.26701,1.26775,11000000.0
2007-11-07 05:04:00,1.26735,1.26785,1.26701,1.26724,11000000.0
2007-11-07 05:05:00,1.26731,1.26785,1.26718,1.26718,8000000.0
2007-11-07 05:06:00,1.26721,1.26783,1.26688,1.26729,8000000.0
2007-11-07 05:07:00,1.26708,1.26749,1.26694,1.26699,8000000.0
2007-11-07 05:08:00,1.26694,1.26779,1.26694,1.26746,10000000.0
2007-11-07 05:09:00,1.2673,1.26762,1.2673,1.2674,8000000.0
2007-11-07 05:10:00,1.2677,1.26784,1.26744,1.26774,7000000.0
2007-11-07 05:11:00,1.26734,1.26788,1.26732,1.26763,5000000.0
2007-11-07 05:12:00,1.26738,1.26748,1.26721,1.26721,7000000.0
2007-11-07 05:13:00,1.26738,1.2675,1.26698,1.26718,5000000.0
2007-11-07 05:14:00,1.26699,1.26741,1.26674,1.26674,6000000.0
2007-11-07 05:15:00,1.26644,1.2673,1.2664,1.2673,7000000.0
2007-11-07 05:16:00,1.26707,1.26744,1.26691,1.26711,7000000.0
2007-11-07 05:17:00,1.26701,1.26701,1.26641,1.26641,5000000.0
2007-11-07 05:18:00,1.26676,1.26676,1.26615,1.26663,5000000.0
2007-11-07 05:19:00,1.26664,1.26708,1.26632,1.26701,10000000.0
2007-11-07 05:20:00,1.26715,1.26753,1.26686,1.26686,5000000.0
2007-11-07 05:21:00,1.26738,1.26774,1.26715,1.26715,9000000.0
2007-11-07 05:22:00,1.26759,1.26759,1.26672,1.26755,11000000.0
2007-11-07 05:23:00,1.26753,1.26827,1.26742,1.26827,8000000.0
2007-11-07 05:24:00,1.26804,1.26844,1.26803,1.26813,8000000.0
2007-11-07 05:25:00,1.26841,1.26844,1.26776,1.2684,9000000.0
2007-11-07 05:26:00,1.26817,1.26817,1.26778,1.26814,6000000.0
2007-11-07 05:27:00,1.26801,1.26801,1.26749,1.2678,5000000.0
2007-11-07 05:28:00,1.26773,1.26776,1.26712,1.26712,10000000.0
2007-11-07 05:29:00,1.26776,1.26776,1.26713,1.26734,8000000.0
2007-11-07 05:30:00,1.26736,1.26774,1.26736,1.26757,6000000.0
2007-11-07 05:31:00,1.26759,1.26759,1.26687,1.26735,10000000.0
2007-11-07 05:32:00,1.26702,1.26704,1.26702,1.26704,2000000.0
2007-11-07 05:33:00,1.26763,1.26781,1.26742,1.26742,4000000.0
2007-11-07 05:34:00,1.26722,1.26768,1.26722,1.2676,16000000.0
2007-11-07 05:35:00,1.26761,1.26771,1.26734,1.26771,6000000.0
2007-11-07 05:36:00,1.26769,1.26782,1.26712,1.26727,6000000.0
2007-11-07 05:37:00,1.26743,1.26758,1.26743,1.26751,3000000.0
2007-11-07 05:38:00,1.26772,1.26777,1.26749,1.26751,5000000.0
2007-11-07 05:39:00,1.26751,1.26785,1.26706,1.26785,10000000.0
2007-11-07 05:40:00,1.26739,1.26822,1.26739,1.26748,7000000.0
2007-11-07 05:41:00,1.26766,1.26772,1.26727,1.26765,5000000.0
2007-11-07 05:42:00,1.26782,1.26866,1.26782,1.26815,8000000.0
2007-11-07 05:43:00,1.26836,1.26836,1.26779,1.26821,4000000.0
2007-11-07 05:44:00,1.26809,1.2681,1.26771,1.26775,8000000.0
2007-11-07 05:45:00,1.26793,1.26825,1.26781,1.26811,11000000.0
2007-11-07 05:46:00,1.26822,1.26822,1.26822,1.26822,2000000.0
2007-11-07 05:47:00,1.26793,1.26793,1.26766,1.26766,2000000.0
2007-11-07 05:48:00,1.26773,1.26773,1.26743,1.26743,5000000.0
2007-11-07 05:49:00,1.26724,1.26776,1.26724,1.26757,8000000.0
2007-11-07 05:50:00,1.26774,1.26783,1.26765,1.26765,5000000.0
2007-11-07 05:51:00,1.26763,1.26768,1.26763,1.26768,3000000.0
2007-11-07 05:52:00,1.26756,1.26779,1.26726,1.26753,11000000.0
2007-11-07 05:53:00,1.26738,1.26738,1.26678,1.26678,6000000.0
2007-11-07 05:54:00,1.26748,1.26769,1.26748,1.26752,7000000.0
2007-11-07 05:55:00,1.26743,1.26744,1.2668,1.26744,5000000.0
2007-11-07 05:56:00,1.26748,1.26766,1.26715,1.26715,8000000.0
2007-11-07 05:57:00,1.26732,1.26753,1.26701,1.26746,7000000.0
2007-11-07 05:58:00,1.26694,1.26745,1.26694,1.26743,8000000.0
2007-11-07 05:59:00,1.26729,1.26759,1.26709,1.26748,9000000.0
2007-11-07 06:00:00,1.26736,1.26747,1.26713,1.26736,8000000.0
2007-11-07 06:01:00,1.26751,1.26751,1.26674,1.26738,12000000.0
2007-11-07 06:02:00,1.26725,1.26749,1.26713,1.26713,3000000.0
2007-11-07 06:03:00,1.2676,1.2676,1.26741,1.2675,7000000.0
2007-11-07 06:04:00,1.26741,1.26741,1.26711,1.26711,6000000.0
2007-11-07 06:05:00,1.26731,1.26731,1.26712,1.26712,2000000.0
2007-11-07 06:06:00,1.26747,1.26755,1.26693,1.26733,5000000.0
2007-11-07 06:07:00,1.26719,1.2675,1.26705,1.26749,7000000.0
2007-11-07 06:09:00,1.26749,1.2676,1.26721,1.26737,11000000.0
2007-11-07 06:10:00,1.26721,1.26753,1.2671,1.26753,6000000.0
2007-11-07 06:11:00,1.26728,1.26728,1.26685,1.26723,6000000.0
2007-11-07 06:12:00,1.26735,1.26735,1.2671,1.26729,11000000.0
2007-11-07 06:13:00,1.26744,1.26749,1.26729,1.26729,5000000.0
2007-11-07 06:14:00,1.2674,1.26759,1.26668,1.26713,8000000.0
2007-11-07 06:15:00,1.26705,1.26796,1.26705,1.26763,7000000.0
2007-11-07 06:16:00,1.26753,1.26756,1.26683,1.26756,10000000.0
2007-11-07 06:18:00,1.26703,1.26779,1.26703,1.26771,9000000.0
2007-11-07 06:19:00,1.26764,1.2678,1.26733,1.2678,8000000.0
2007-11-07 06:20:00,1.26775,1.26786,1.26703,1.26782,13000000.0
2007-11-07 06:21:00,1.26805,1.26805,1.26769,1.26787,10000000.0
2007-11-07 06:22:00,1.26789,1.26805,1.26788,1.26801,5000000.0
2007-11-07 06:23:00,1.26826,1.26842,1.26757,1.26842,8000000.0
2007-11-07 06:24:00,1.26838,1.26855,1.2681,1.2683,8000000.0
2007-11-07 06:25:00,1.26815,1.26815,1.26718,1.26808,6000000.0
2007-11-07 06:26:00,1.26721,1.26774,1.26701,1.26705,6000000.0
2007-11-07 06:27:00,1.26779,1.26786,1.26707,1.26786,8000000.0
2007-11-07 06:30:00,1.26794,1.26796,1.26767,1.26793,11000000.0
2007-11-07 06:31:00,1.26769,1.26849,1.26769,1.26843,5000000.0
2007-11-07 06:32:00,1.26822,1.26846,1.26822,1.26835,9000000.0
2007-11-07 06:33:00,1.26822,1.2684,1.26818,1.26822,7000000.0
2007-11-07 06:34:00,1.26803,1.26809,1.26776,1.26776,7000000.0
2007-11-07 06:35:00,1.26761,1.26794,1.26761,1.26794,5000000.0
2007-11-07 06:36:00,1.26744,1.26774,1.26708,1.26774,8000000.0
2007-11-07 06:37:00,1.26796,1.26814,1.26763,1.26764,9000000.0
2007-11-07 06:38:00,1.26811,1.26811,1.26767,1.26783,6000000.0
2007-11-07 06:39:00,1.26738,1.26778,1.26738,1.26767,7000000.0
2007-11-07 06:40:00,1.26752,1.26752,1.26748,1.26748,2000000.0
2007-11-07 06:41:00,1.26764,1.26769,1.26745,1.26745,5000000.0
2007-11-07 06:43:00,1.26775,1.26793,1.26767,1.26767,5000000.0
2007-11-07 06:44:00,1.26803,1.26828,1.26727,1.26828,8000000.0
2007-11-07 06:45:00,1.26827,1.26846,1.26785,1.26807,8000000.0
2007-11-07 06:46:00,1.26856,1.26867,1.26806,1.26855,9000000.0
2007-11-07 06:47:00,1.26846,1.26869,1.26837,1.26837,4000000.0
2007-11-07 06:48:00,1.26824,1.26894,1.26824,1.26883,9000000.0
2007-11-07 06:50:00,1.26862,1.26862,1.268,1.26842,5000000.0
2007-11-07 06:52:00,1.26788,1.26799,1.26788,1.26799,2000000.0
2007-11-07 06:54:00,1.26848,1.26848,1.26776,1.26841,9000000.0
2007-11-07 06:55:00,1.26808,1.26845,1.26795,1.26795,8000000.0
2007-11-07 06:56:00,1.26794,1.26821,1.26741,1.26821,8000000.0
2007-11-07 06:58:00,1.26825,1.26825,1.26798,1.26806,3000000.0
2007-11-07 06:59:00,1.26785,1.26865,1.26777,1.26828,10000000.0
2007-11-07 07:00:00,1.26767,1.26835,1.26767,1.26776,4000000.0
2007-11-07 07:01:00,1.26824,1.26824,1.26824,1.26824,1000000.0
2007-11-07 07:02:00,1.26829,1.26846,1.26772,1.26775,11000000.0
2007-11-07 07:03:00,1.26793,1.2683,1.26793,1.26829,5000000.0
2007-11-07 07:04:00,1.26828,1.26833,1.26824,1.26829,4000000.0
2007-11-07 07:05:00,1.26838,1.26847,1.26784,1.26799,10000000.0
2007-11-07 07:07:00,1.26807,1.26829,1.26807,1.2681,5000000.0
2007-11-07 07:08:00,1.26773,1.26831,1.2676,1.26829,7000000.0
2007-11-07 07:09:00,1.26824,1.26827,1.26805,1.26827,4000000.0
2007-11-07 07:10:00,1.26814,1.26814,1.26814,1.26814,1000000.0
2007-11-07 07:11:00,1.26806,1.26812,1.26749,1.26812,7000000.0
2007-11-07 07:12:00,1.26756,1.26828,1.26756,1.26758,8000000.0
2007-11-07 07:13:00,1.26763,1.26822,1.26747,1.26822,8000000.0
2007-11-07 07:14:00,1.26765,1.26852,1.26759,1.26814,9000000.0
2007-11-07 07:15:00,1.26825,1.26859,1.26791,1.26819,11000000.0
2007-11-07 07:16:00,1.26825,1.26836,1.2682,1.2682,8000000.0
2007-11-07 07:17:00,1.26779,1.26839,1.26779,1.26792,9000000.0
2007-11-07 07:18:00,1.26875,1.26885,1.26852,1.26852,7000000.0
2007-11-07 07:19:00,1.26821,1.26824,1.26748,1.26818,13000000.0
2007-11-07 07:20:00,1.26805,1.26833,1.26805,1.26825,6000000.0
2007-11-07 07:21:00,1.26792,1.26826,1.26785,1.26826,6000000.0
2007-11-07 07:22:00,1.26835,1.2684,1.26827,1.26827,6000000.0
2007-11-07 07:23:00,1.26787,1.26844,1.26785,1.26841,7000000.0
2007-11-07 07:24:00,1.26852,1.26876,1.26852,1.26875,6000000.0
2007-11-07 07:25:00,1.26884,1.26917,1.26876,1.26917,8000000.0
2007-11-07 07:26:00,1.26873,1.26938,1.26867,1.26936,9000000.0
2007-11-07 07:27:00,1.26924,1.26924,1.26913,1.26913,2000000.0
2007-11-07 07:28:00,1.2685,1.26913,1.2685,1.26913,8000000.0
2007-11-07 07:29:00,1.26919,1.26919,1.26818,1.2689,8000000.0
2007-11-07 07:30:00,1.26884,1.26911,1.26828,1.26855,7000000.0
2007-11-07 07:31:00,1.26842,1.26899,1.26832,1.26838,6000000.0
2007-11-07 07:32:00,1.26893,1.26893,1.2678,1.2678,8000000.0
2007-11-07 07:33:00,1.26816,1.26816,1.26766,1.26766,3000000.0
2007-11-07 07:34:00,1.26786,1.26847,1.26785,1.26789,7000000.0
2007-11-07 07:35:00,1.26821,1.2684,1.26775,1.26817,7000000.0
2007-11-07 07:36:00,1.26816,1.26821,1.26757,1.26815,8000000.0
2007-11-07 07:37:00,1.26741,1.26813,1.26741,1.26756,5000000.0
2007-11-07 07:38:00,1.26825,1.26838,1.26764,1.26838,10000000.0
2007-11-07 07:39:00,1.2685,1.26874,1.26798,1.26798,8000000.0
2007-11-07 07:40:00,1.26866,1.26876,1.26799,1.26835,6000000.0
2007-11-07 07:41:00,1.26823,1.26834,1.26769,1.26829,8000000.0
2007-11-07 07:42:00,1.26816,1.26825,1.26759,1.26784,7000000.0
2007-11-07 07:43:00,1.26776,1.26836,1.26758,1.26817,8000000.0
2007-11-07 07:44:00,1.26821,1.26828,1.26766,1.26822,10000000.0
2007-11-07 07:45:00,1.26833,1.26854,1.26774,1.26854,7000000.0
2007-11-07 07:46:00,1.26855,1.26855,1.26852,1.26852,2000000.0
2007-11-07 07:47:00,1.26811,1.26839,1.26779,1.26839,5000000.0
2007-11-07 07:48:00,1.26775,1.26828,1.26775,1.26828,2000000.0
2007-11-07 07:49:00,1.26804,1.26823,1.26743,1.2682,8000000.0
2007-11-07 07:50:00,1.26793,1.26839,1.2676,1.26764,11000000.0
2007-11-07 07:51:00,1.26799,1.26812,1.26733,1.26793,7000000.0
2007-11-07 07:52:00,1.26827,1.26834,1.26769,1.26825,10000000.0
2007-11-07 07:53:00,1.26843,1.26844,1.26763,1.26798,8000000.0
2007-11-07 07:54:00,1.26838,1.26846,1.2678,1.2678,8000000.0
2007-11-07 07:55:00,1.2684,1.26854,1.26785,1.26854,8000000.0
2007-11-07 07:56:00,1.26863,1.26881,1.26797,1.26881,7000000.0
2007-11-07 07:57:00,1.26862,1.26908,1.26829,1.26893,8000000.0
2007-11-07 07:58:00,1.26825,1.26894,1.26825,1.26888,5000000.0
2007-11-07 07:59:00,1.26909,1.26934,1.26868,1.26934,9000000.0
2007-11-07 08:00:00,1.26956,1.26956,1.26901,1.26916,8000000.0
2007-11-07 08:01:00,1.26898,1.2691,1.26892,1.26892,8000000.0
2007-11-07 08:02:00,1.26837,1.26898,1.26837,1.26896,7000000.0
2007-11-07 08:04:00,1.26891,1.26903,1.26832,1.26881,10000000.0
2007-11-07 08:05:00,1.26845,1.26898,1.26845,1.26895,5000000.0
2007-11-07 08:06:00,1.26887,1.26912,1.26856,1.26895,7000000.0
2007-11-07 08:07:00,1.26852,1.26927,1.26848,1.2692,7000000.0
2007-11-07 08:08:00,1.26939,1.26939,1.26845,1.2692,10000000.0
2007-11-07 08:09:00,1.26889,1.26907,1.26876,1.26907,5000000.0
2007-11-07 08:10:00,1.26852,1.26907,1.26852,1.26885,8000000.0
2007-11-07 08:11:00,1.2683,1.26905,1.2683,1.26902,5000000.0
2007-11-07 08:12:00,1.26852,1.26888,1.26852,1.26888,7000000.0
2007-11-07 08:13:00,1.26883,1.269,1.26878,1.269,5000000.0
2007-11-07 08:14:00,1.26883,1.26891,1.26807,1.26807,9000000.0
2007-11-07 08:15:00,1.26854,1.26869,1.26854,1.2686,6000000.0
2007-11-07 08:16:00,1.26839,1.26844,1.26812,1.26844,5000000.0
2007-11-07 08:17:00,1.26864,1.26869,1.2683,1.26864,8000000.0
2007-11-07 08:19:00,1.26869,1.2688,1.26841,1.26841,7000000.0
2007-11-07 08:20:00,1.26865,1.26876,1.26806,1.26807,6000000.0
2007-11-07 08:21:00,1.26885,1.26902,1.26852,1.26902,8000000.0
2007-11-07 08:22:00,1.26906,1.26916,1.26832,1.26895,10000000.0
2007-11-07 08:23:00,1.269,1.26904,1.26844,1.26897,7000000.0
2007-11-07 08:24:00,1.26867,1.26934,1.26867,1.26902,5000000.0
2007-11-07 08:25:00,1.26875,1.26891,1.2686,1.26891,9000000.0
2007-11-07 08:26:00,1.26897,1.26897,1.26891,1.26891,2000000.0
2007-11-07 08:27:00,1.26892,1.26892,1.2683,1.26885,4000000.0
2007-11-07 08:29:00,1.26894,1.26896,1.26883,1.26886,7000000.0
2007-11-07 08:30:00,1.26907,1.26907,1.26832,1.26865,6000000.0
2007-11-07 08:31:00,1.26898,1.26902,1.26895,1.26895,7000000.0
2007-11-07 08:32:00,1.26899,1.26913,1.26899,1.26906,7000000.0
2007-11-07 08:34:00,1.26822,1.2688,1.26822,1.26833,7000000.0
2007-11-07 08:35:00,1.26849,1.2687,1.2681,1.26853,10000000.0
2007-11-07 08:36:00,1.26826,1.26893,1.26826,1.26854,6000000.0
2007-11-07 08:37:00,1.26805,1.2687,1.26792,1.26792,6000000.0
2007-11-07 08:38:00,1.26877,1.26881,1.26841,1.26855,6000000.0
2007-11-07 08:39:00,1.26848,1.2691,1.2684,1.26853,10000000.0
2007-11-07 08:40:00,1.26915,1.26915,1.26894,1.26894,5000000.0
2007-11-07 08:41:00,1.26914,1.26914,1.26889,1.26895,8000000.0
2007-11-07 08:42:00,1.26828,1.26873,1.26828,1.26864,6000000.0
2007-11-07 08:43:00,1.26872,1.26882,1.26841,1.26841,9000000.0
2007-11-07 08:44:00,1.26845,1.26893,1.26823,1.26893,18000000.0
2007-11-07 08:45:00,1.26883,1.26908,1.26865,1.26908,11000000.0
2007-11-07 08:46:00,1.26925,1.26929,1.26869,1.26921,8000000.0
2007-11-07 08:47:00,1.2693,1.2693,1.26881,1.26918,7000000.0
2007-11-07 08:48:00,1.26931,1.26931,1.26872,1.26872,7000000.0
2007-11-07 08:49:00,1.26915,1.26915,1.26842,1.26893,11000000.0
2007-11-07 08:50:00,1.26809,1.26903,1.26809,1.26903,5000000.0
2007-11-07 08:51:00,1.26843,1.26905,1.26843,1.26862,4000000.0
2007-11-07 08:52:00,1.26898,1.269,1.26841,1.26841,7000000.0
2007-11-07 08:53:00,1.26839,1.26848,1.26782,1.26818,10000000.0
2007-11-07 08:54:00,1.26807,1.26824,1.26783,1.26821,8000000.0
2007-11-07 08:55:00,1.26775,1.26812,1.26732,1.26732,14000000.0
2007-11-07 08:56:00,1.26815,1.2682,1.26776,1.26812,8000000.0
2007-11-07 08:57:00,1.2677,1.26807,1.2677,1.26807,7000000.0
2007-11-07 08:58:00,1.26815,1.26834,1.26778,1.26786,6000000.0
2007-11-07 08:59:00,1.26782,1.26829,1.26773,1.26799,8000000.0
2007-11-07 09:00:00,1.26778,1.26813,1.2674,1.26773,10000000.0
2007-11-07 09:01:00,1.26753,1.26811,1.26743,1.26778,8000000.0
2007-11-07 09:02:00,1.26772,1.26783,1.2674,1.26782,7000000.0
2007-11-07 09:03:00,1.26775,1.26849,1.26775,1.26829,8000000.0
2007-11-07 09:04:00,1.26825,1.26825,1.26741,1.26766,11000000.0
2007-11-07 09:05:00,1.26813,1.26819,1.26772,1.26772,18000000.0
2007-11-07 09:06:00,1.26816,1.26821,1.26782,1.26817,7000000.0
2007-11-07 09:07:00,1.26801,1.26842,1.26773,1.26773,7000000.0
2007-11-07 09:08:00,1.26856,1.26861,1.26784,1.2685,11000000.0
2007-11-07 09:09:00,1.26832,1.2689,1.26804,1.26882,10000000.0
2007-11-07 09:10:00,1.26849,1.26886,1.26846,1.26868,8000000.0
2007-11-07 09:11:00,1.26804,1.26851,1.26798,1.26798,9000000.0
2007-11-07 09:12:00,1.26785,1.26805,1.26773,1.26805,7000000.0
2007-11-07 09:13:00,1.26805,1.26806,1.2675,1.26791,8000000.0
2007-11-07 09:14:00,1.26786,1.26786,1.26719,1.26754,10000000.0
2007-11-07 09:15:00,1.26709,1.2676,1.26709,1.26754,6000000.0
2007-11-07 09:16:00,1.26713,1.268,1.26713,1.2676,11000000.0
2007-11-07 09:17:00,1.26768,1.26776,1.26693,1.26739,7000000.0
2007-11-07 09:18:00,1.2675,1.26766,1.26697,1.26766,7000000.0
2007-11-07 09:19:00,1.26746,1.2679,1.26733,1.26745,8000000.0
2007-11-07 09:20:00,1.26738,1.26799,1.26711,1.26739,17000000.0
2007-11-07 09:21:00,1.2678,1.2678,1.26693,1.26751,7000000.0
2007-11-07 09:22:00,1.26758,1.26758,1.26678,1.26699,8000000.0
2007-11-07 09:23:00,1.26713,1.26735,1.2669,1.26721,8000000.0
2007-11-07 09:24:00,1.26683,1.2673,1.26683,1.26729,11000000.0
2007-11-07 09:25:00,1.26729,1.26831,1.26677,1.26828,16000000.0
2007-11-07 09:26:00,1.26824,1.26864,1.26806,1.2682,9000000.0
2007-11-07 09:27:00,1.26827,1.26827,1.26752,1.26802,9000000.0
2007-11-07 09:28:00,1.268,1.26815,1.26766,1.2681,7000000.0
2007-11-07 09:29:00,1.26781,1.26803,1.2676,1.26784,7000000.0
2007-11-07 09:30:00,1.26757,1.2676,1.26713,1.26745,8000000.0
2007-11-07 09:31:00,1.26736,1.26748,1.26719,1.26736,7000000.0
2007-11-07 09:32:00,1.26686,1.26736,1.26678,1.26718,6000000.0
2007-11-07 09:33:00,1.26721,1.26749,1.26666,1.26678,7000000.0
2007-11-07 09:34:00,1.26646,1.2671,1.26635,1.26694,8000000.0
2007-11-07 09:35:00,1.26676,1.26687,1.26642,1.26669,8000000.0
2007-11-07 09:36:00,1.26657,1.26674,1.26625,1.26641,7000000.0
2007-11-07 09:37:00,1.26688,1.26688,1.26628,1.26632,7000000.0
2007-11-07 09:38:00,1.26639,1.26666,1.26606,1.2662,9000000.0
2007-11-07 09:39:00,1.2666,1.26671,1.26622,1.26649,9000000.0
2007-11-07 09:40:00,1.26667,1.26667,1.26569,1.26569,11000000.0
2007-11-07 09:41:00,1.26631,1.26643,1.2658,1.26623,10000000.0
2007-11-07 09:42:00,1.26625,1.26625,1.26502,1.266,8000000.0
2007-11-07 09:43:00,1.26552,1.26603,1.26552,1.26566,8000000.0
2007-11-07 09:44:00,1.26624,1.26624,1.26542,1.26605,7000000.0
2007-11-07 09:45:00,1.26539,1.26623,1.26539,1.26623,7000000.0
2007-11-07 09:46:00,1.26628,1.26639,1.26568,1.2663,8000000.0
2007-11-07 09:47:00,1.26618,1.26627,1.26547,1.26615,10000000.0
2007-11-07 09:48:00,1.26624,1.26638,1.2656,1.26615,7000000.0
2007-11-07 09:49:00,1.26639,1.26668,1.26602,1.26658,9000000.0
2007-11-07 09:50:00,1.26668,1.26718,1.26635,1.26683,14000000.0
2007-11-07 09:51:00,1.26702,1.26735,1.26681,1.26735,8000000.0
2007-11-07 09:52:00,1.26651,1.26769,1.26651,1.26769,8000000.0
2007-11-07 09:53:00,1.26705,1.26776,1.26697,1.2674,11000000.0
2007-11-07 09:54:00,1.26731,1.26746,1.26731,1.26741,7000000.0
2007-11-07 09:55:00,1.26727,1.26733,1.26674,1.26685,15000000.0
2007-11-07 09:56:00,1.26751,1.26751,1.26711,1.2674,5000000.0
2007-11-07 09:57:00,1.26764,1.26768,1.26737,1.26768,7000000.0
2007-11-07 09:58:00,1.26765,1.26781,1.26744,1.26779,5000000.0
2007-11-07 09:59:00,1.26762,1.26778,1.26762,1.26771,8000000.0
2007-11-07 10:00:00,1.26778,1.26809,1.26725,1.26809,13000000.0
2007-11-07 10:01:00,1.26798,1.26823,1.26751,1.26773,9000000.0
2007-11-07 10:02:00,1.26763,1.26763,1.26677,1.26755,10000000.0
2007-11-07 10:03:00,1.2675,1.2675,1.26655,1.267,10000000.0
2007-11-07 10:04:00,1.26707,1.26707,1.26622,1.26626,8000000.0
2007-11-07 10:05:00,1.26577,1.26665,1.26577,1.26615,8000000.0
2007-11-07 10:06:00,1.26612,1.26673,1.26612,1.26649,11000000.0
2007-11-07 10:07:00,1.26653,1.26653,1.26609,1.26646,8000000.0
2007-11-07 10:08:00,1.26619,1.26664,1.26619,1.26661,8000000.0
2007-11-07 10:09:00,1.26647,1.26702,1.26625,1.26702,7000000.0
2007-11-07 10:10:00,1.26708,1.26708,1.26609,1.26658,21000000.0
2007-11-07 10:11:00,1.26675,1.26675,1.26594,1.26661,10000000.0
2007-11-07 10:12:00,1.26651,1.26675,1.2664,1.26674,5000000.0
2007-11-07 10:13:00,1.26647,1.26656,1.26647,1.26656,2000000.0
2007-11-07 10:14:00,1.26611,1.26634,1.26574,1.26634,8000000.0
2007-11-07 10:15:00,1.26634,1.26641,1.26566,1.26641,7000000.0
2007-11-07 10:16:00,1.2662,1.26685,1.26618,1.26643,11000000.0
2007-11-07 10:17:00,1.2664,1.26663,1.26634,1.26659,7000000.0
2007-11-07 10:18:00,1.26665,1.26676,1.26627,1.26648,8000000.0
2007-11-07 10:20:00,1.2665,1.26674,1.26622,1.26672,10000000.0
2007-11-07 10:21:00,1.26686,1.26704,1.26655,1.26673,9000000.0
2007-11-07 10:22:00,1.26707,1.26708,1.26676,1.267,10000000.0
2007-11-07 10:23:00,1.26722,1.26722,1.26666,1.26711,9000000.0
2007-11-07 10:24:00,1.26629,1.26687,1.26629,1.26687,9000000.0
2007-11-07 10:25:00,1.26647,1.26647,1.26587,1.26643,10000000.0
2007-11-07 10:26:00,1.26715,1.26719,1.26674,1.26676,9000000.0
2007-11-07 10:27:00,1.26687,1.26693,1.26672,1.26687,8000000.0
2007-11-07 10:28:00,1.26631,1.26677,1.26631,1.26666,8000000.0
2007-11-07 10:29:00,1.26647,1.26661,1.26592,1.26613,7000000.0
2007-11-07 10:30:00,1.26679,1.26694,1.26628,1.26694,11000000.0
2007-11-07 10:31:00,1.2666,1.26719,1.2666,1.26685,11000000.0
2007-11-07 10:32:00,1.26683,1.26686,1.26645,1.26683,11000000.0
2007-11-07 10:33:00,1.26696,1.26696,1.2663,1.26681,10000000.0
2007-11-07 10:34:00,1.26678,1.2672,1.26661,1.26706,8000000.0
2007-11-07 10:35:00,1.26698,1.26717,1.26633,1.26717,14000000.0
2007-11-07 10:36:00,1.26713,1.26716,1.26668,1.26697,8000000.0
2007-11-07 10:37:00,1.2671,1.26731,1.26651,1.26714,8000000.0
2007-11-07 10:38:00,1.26637,1.26716,1.26637,1.26661,9000000.0
2007-11-07 10:39:00,1.26683,1.26683,1.26596,1.26596,9000000.0
2007-11-07 10:40:00,1.26632,1.26637,1.26573,1.26611,8000000.0
2007-11-07 10:41:00,1.26604,1.2661,1.26545,1.26599,10000000.0
2007-11-07 10:42:00,1.26588,1.26617,1.26545,1.26545,8000000.0
2007-11-07 10:43:00,1.26614,1.26614,1.26595,1.26608,5000000.0
2007-11-07 10:44:00,1.26613,1.26628,1.26562,1.26618,8000000.0
2007-11-07 10:45:00,1.26625,1.26625,1.26539,1.26613,12000000.0
2007-11-07 10:46:00,1.2663,1.26652,1.26609,1.26642,10000000.0
2007-11-07 10:47:00,1.26651,1.26659,1.26599,1.26657,5000000.0
2007-11-07 10:48:00,1.26616,1.26641,1.26563,1.26633,8000000.0
2007-11-07 10:49:00,1.26638,1.26656,1.2658,1.26656,8000000.0
2007-11-07 10:50:00,1.26671,1.26688,1.26669,1.26685,14000000.0
2007-11-07 10:51:00,1.26668,1.26677,1.26609,1.26677,7000000.0
2007-11-07 10:52:00,1.26705,1.26729,1.26658,1.26665,11000000.0
2007-11-07 10:53:00,1.26713,1.26713,1.26649,1.26683,10000000.0
2007-11-07 10:54:00,1.2675,1.26756,1.26704,1.2673,7000000.0
2007-11-07 10:55:00,1.26734,1.26787,1.26701,1.26735,13000000.0
2007-11-07 10:56:00,1.26786,1.268,1.26776,1.268,7000000.0
2007-11-07 10:57:00,1.26792,1.26812,1.26749,1.26811,9000000.0
2007-11-07 10:58:00,1.26751,1.26841,1.26736,1.26736,8000000.0
2007-11-07 10:59:00,1.26795,1.26799,1.26762,1.26794,7000000.0
2007-11-07 11:00:00,1.26787,1.26789,1.26735,1.26777,11000000.0
2007-11-07 11:01:00,1.26764,1.26774,1.26734,1.26774,7000000.0
2007-11-07 11:02:00,1.26782,1.26792,1.26733,1.26789,11000000.0
2007-11-07 11:03:00,1.26729,1.2682,1.26729,1.26786,7000000.0
2007-11-07 11:04:00,1.26826,1.26844,1.26807,1.26837,9000000.0
2007-11-07 11:05:00,1.26822,1.26893,1.26796,1.26796,10000000.0
2007-11-07 11:06:00,1.26865,1.26865,1.26822,1.26853,7000000.0
2007-11-07 11:07:00,1.26845,1.26858,1.26836,1.26858,8000000.0
2007-11-07 11:08:00,1.26888,1.26928,1.26866,1.26918,6000000.0
2007-11-07 11:09:00,1.26847,1.26911,1.26847,1.26892,8000000.0
2007-11-07 11:10:00,1.26891,1.26891,1.2681,1.26876,12000000.0
2007-11-07 11:11:00,1.26894,1.26894,1.26845,1.26877,7000000.0
2007-11-07 11:12:00,1.26899,1.26899,1.26851,1.26889,8000000.0
2007-11-07 11:13:00,1.2687,1.26913,1.26815,1.26815,7000000.0
2007-11-07 11:14:00,1.26852,1.26957,1.26829,1.26957,7000000.0
2007-11-07 11:15:00,1.27003,1.27007,1.2691,1.2691,12000000.0
2007-11-07 11:16:00,1.26935,1.26987,1.26935,1.26984,8000000.0
2007-11-07 11:17:00,1.27004,1.2705,1.26979,1.2705,11000000.0
2007-11-07 11:18:00,1.2701,1.27167,1.2701,1.27167,10000000.0
2007-11-07 11:19:00,1.27181,1.27207,1.27153,1.27166,10000000.0
2007-11-07 11:20:00,1.2719,1.27256,1.27142,1.27256,15000000.0
2007-11-07 11:21:00,1.27251,1.27293,1.27218,1.27281,7000000.0
2007-11-07 11:22:00,1.27303,1.27412,1.27303,1.27327,9000000.0
2007-11-07 11:23:00,1.27274,1.27323,1.27263,1.27268,8000000.0
2007-11-07 11:24:00,1.27273,1.27278,1.27149,1.27149,7000000.0
2007-11-07 11:25:00,1.2717,1.27203,1.27109,1.27195,15000000.0
2007-11-07 11:26:00,1.2726,1.27282,1.27226,1.27228,7000000.0
2007-11-07 11:27:00,1.27219,1.2723,1.27193,1.27209,11000000.0
2007-11-07 11:28:00,1.27156,1.27222,1.2714,1.27222,10000000.0
2007-11-07 11:29:00,1.27203,1.27258,1.27203,1.27255,11000000.0
2007-11-07 11:30:00,1.2725,1.27261,1.27208,1.27232,10000000.0
2007-11-07 11:31:00,1.27216,1.27266,1.27213,1.27213,8000000.0
2007-11-07 11:32:00,1.27252,1.27273,1.27196,1.27245,11000000.0
2007-11-07 11:33:00,1.27176,1.27249,1.27176,1.27249,9000000.0
2007-11-07 11:34:00,1.27275,1.27275,1.27201,1.27246,7000000.0
2007-11-07 11:35:00,1.2721,1.27261,1.272,1.27261,17000000.0
2007-11-07 11:36:00,1.27252,1.27252,1.27172,1.27221,6000000.0
2007-11-07 11:37:00,1.27167,1.27211,1.27112,1.27112,11000000.0
2007-11-07 11:38:00,1.27169,1.27199,1.27117,1.27199,8000000.0
2007-11-07 11:39:00,1.2718,1.2724,1.27169,1.27169,9000000.0
2007-11-07 11:40:00,1.27165,1.27211,1.27128,1.27211,14000000.0
2007-11-07 11:41:00,1.27247,1.27273,1.27223,1.27251,12000000.0
2007-11-07 11:42:00,1.27288,1.27297,1.2724,1.2727,8000000.0
2007-11-07 11:43:00,1.27286,1.27294,1.27223,1.27223,8000000.0
2007-11-07 11:44:00,1.27242,1.27298,1.27224,1.27273,9000000.0
2007-11-07 11:45:00,1.27283,1.27291,1.27267,1.27267,7000000.0
2007-11-07 11:46:00,1.27303,1.2737,1.27269,1.2737,8000000.0
2007-11-07 11:47:00,1.27345,1.27373,1.27333,1.27335,7000000.0
2007-11-07 11:48:00,1.27325,1.2737,1.27315,1.2737,7000000.0
2007-11-07 11:49:00,1.27377,1.27377,1.27328,1.27353,11000000.0
2007-11-07 11:50:00,1.27347,1.27372,1.27313,1.27372,15000000.0
2007-11-07 11:51:00,1.27362,1.27416,1.27362,1.27388,13000000.0
2007-11-07 11:52:00,1.27388,1.27396,1.27335,1.2736,16000000.0
2007-11-07 11:53:00,1.27382,1.2739,1.27358,1.27374,7000000.0
2007-11-07 11:54:00,1.27379,1.27379,1.27321,1.2734,12000000.0
2007-11-07 11:55:00,1.27376,1.27382,1.27331,1.2737,17000000.0
2007-11-07 11:56:00,1.27343,1.27474,1.27343,1.27452,8000000.0
2007-11-07 11:57:00,1.27461,1.27508,1.27444,1.27508,13000000.0
2007-11-07 11:58:00,1.27487,1.27521,1.27472,1.27501,10000000.0
2007-11-07 11:59:00,1.27502,1.27511,1.27458,1.27484,8000000.0
2007-11-07 12:00:00,1.27517,1.27576,1.27517,1.27523,23000000.0
2007-11-07 12:01:00,1.27488,1.27596,1.27488,1.27596,7000000.0
2007-11-07 12:02:00,1.2759,1.27622,1.27547,1.27607,16000000.0
2007-11-07 12:03:00,1.27594,1.27594,1.27546,1.2755,9000000.0
2007-11-07 12:04:00,1.27568,1.27568,1.275,1.275,11000000.0
2007-11-07 12:05:00,1.27435,1.27511,1.27435,1.27491,11000000.0
2007-11-07 12:06:00,1.27474,1.27516,1.27407,1.27516,10000000.0
2007-11-07 12:07:00,1.27523,1.27523,1.27399,1.27417,15000000.0
2007-11-07 12:08:00,1.27431,1.27449,1.27412,1.27412,5000000.0
2007-11-07 12:09:00,1.27421,1.27435,1.27355,1.27415,11000000.0
2007-11-07 12:10:00,1.27396,1.27409,1.2737,1.27409,8000000.0
2007-11-07 12:11:00,1.27412,1.27426,1.27375,1.27401,10000000.0
2007-11-07 12:12:00,1.27407,1.27407,1.27356,1.27387,16000000.0
2007-11-07 12:13:00,1.2741,1.27438,1.27378,1.27378,9000000.0
2007-11-07 12:14:00,1.27431,1.27431,1.27386,1.27406,11000000.0
2007-11-07 12:15:00,1.27408,1.27408,1.27347,1.27372,11000000.0
2007-11-07 12:16:00,1.27325,1.2738,1.27325,1.27364,10000000.0
2007-11-07 12:17:00,1.27374,1.27405,1.27371,1.27387,7000000.0
2007-11-07 12:19:00,1.27407,1.27413,1.2737,1.27403,10000000.0
2007-11-07 12:20:00,1.27416,1.27433,1.27353,1.27353,15000000.0
2007-11-07 12:21:00,1.27395,1.27395,1.27318,1.27356,16000000.0
2007-11-07 12:22:00,1.2739,1.274,1.2732,1.27386,7000000.0
2007-11-07 12:23:00,1.2739,1.27397,1.27346,1.27378,10000000.0
2007-11-07 12:24:00,1.27341,1.27344,1.27275,1.27337,9000000.0
2007-11-07 12:25:00,1.2734,1.2734,1.27305,1.27327,8000000.0
2007-11-07 12:26:00,1.27329,1.27349,1.27329,1.27349,6000000.0
2007-11-07 12:27:00,1.27355,1.27355,1.2727,1.27352,11000000.0
2007-11-07 12:28:00,1.27326,1.27371,1.27326,1.27334,8000000.0
2007-11-07 12:29:00,1.27345,1.27356,1.27316,1.27316,7000000.0
2007-11-07 12:30:00,1.27303,1.27303,1.27241,1.27242,6000000.0
2007-11-07 12:31:00,1.27256,1.27286,1.27199,1.27239,13000000.0
2007-11-07 12:32:00,1.27233,1.27258,1.27196,1.27196,11000000.0
2007-11-07 12:33:00,1.27236,1.27245,1.27154,1.27245,11000000.0
2007-11-07 12:34:00,1.27263,1.27263,1.27216,1.27235,9000000.0
2007-11-07 12:35:00,1.27164,1.27253,1.27164,1.27246,14000000.0
2007-11-07 12:36:00,1.27261,1.27311,1.27259,1.27271,13000000.0
2007-11-07 12:37:00,1.27285,1.27352,1.27285,1.27294,5000000.0
2007-11-07 12:38:00,1.27299,1.27319,1.27244,1.27319,8000000.0
2007-11-07 12:39:00,1.27301,1.27337,1.27277,1.27337,13000000.0
2007-11-07 12:40:00,1.27311,1.27355,1.27308,1.27329,8000000.0
2007-11-07 12:41:00,1.27332,1.27345,1.27305,1.27338,9000000.0
2007-11-07 12:42:00,1.27343,1.27343,1.27287,1.27305,7000000.0
2007-11-07 12:43:00,1.27343,1.27357,1.27303,1.27312,16000000.0
2007-11-07 12:44:00,1.2735,1.27352,1.27297,1.27341,8000000.0
2007-11-07 12:45:00,1.27352,1.27352,1.27276,1.27335,13000000.0
2007-11-07 12:46:00,1.27299,1.27352,1.27274,1.27328,7000000.0
2007-11-07 12:47:00,1.27326,1.27326,1.27256,1.27275,7000000.0
2007-11-07 12:48:00,1.2732,1.27326,1.27291,1.27305,9000000.0
2007-11-07 12:49:00,1.27256,1.27274,1.27215,1.27227,11000000.0
2007-11-07 12:50:00,1.27242,1.27283,1.27239,1.27283,10000000.0
2007-11-07 12:51:00,1.27266,1.27292,1.27236,1.27292,7000000.0
2007-11-07 12:52:00,1.27268,1.27268,1.27143,1.27143,14000000.0
2007-11-07 12:53:00,1.27203,1.27213,1.27168,1.272,5000000.0
2007-11-07 12:54:00,1.27195,1.27202,1.27147,1.27192,15000000.0
2007-11-07 12:55:00,1.2718,1.27204,1.27141,1.2717,10000000.0
2007-11-07 12:56:00,1.27204,1.27204,1.27199,1.27199,2000000.0
2007-11-07 12:57:00,1.2718,1.27204,1.27153,1.27192,8000000.0
2007-11-07 12:58:00,1.27136,1.27192,1.27136,1.27145,8000000.0
2007-11-07 12:59:00,1.27132,1.27159,1.27078,1.27125,13000000.0
2007-11-07 13:00:00,1.27096,1.27171,1.27096,1.27171,6000000.0
2007-11-07 13:01:00,1.27197,1.27204,1.27174,1.27174,7000000.0
2007-11-07 13:02:00,1.27156,1.27163,1.27107,1.27133,18000000.0
2007-11-07 13:03:00,1.27111,1.27154,1.27093,1.2712,11000000.0
2007-11-07 13:04:00,1.27122,1.27123,1.27063,1.27063,8000000.0
2007-11-07 13:05:00,1.27107,1.27119,1.27056,1.27103,15000000.0
2007-11-07 13:06:00,1.27112,1.27112,1.27052,1.27052,8000000.0
2007-11-07 13:07:00,1.27079,1.27088,1.27014,1.27083,14000000.0
2007-11-07 13:08:00,1.27063,1.27114,1.27063,1.2708,11000000.0
2007-11-07 13:09:00,1.2707,1.27081,1.27052,1.27066,14000000.0
2007-11-07 13:10:00,1.27047,1.27071,1.26983,1.2707,16000000.0
2007-11-07 13:11:00,1.27004,1.27077,1.27004,1.2706,8000000.0
2007-11-07 13:12:00,1.27101,1.27107,1.27048,1.27048,13000000.0
2007-11-07 13:13:00,1.27114,1.27119,1.27063,1.27119,12000000.0
2007-11-07 13:14:00,1.2709,1.27146,1.27088,1.27146,13000000.0
2007-11-07 13:15:00,1.27126,1.2716,1.27089,1.2715,14000000.0
2007-11-07 13:16:00,1.2714,1.27145,1.27065,1.27144,11000000.0
2007-11-07 13:17:00,1.2712,1.27172,1.27098,1.27098,13000000.0
2007-11-07 13:18:00,1.27148,1.27181,1.27141,1.27164,14000000.0
2007-11-07 13:19:00,1.2717,1.2717,1.27093,1.27104,13000000.0
2007-11-07 13:20:00,1.27132,1.27165,1.2711,1.27135,12000000.0
2007-11-07 13:21:00,1.27166,1.27177,1.27108,1.27118,15000000.0
2007-11-07 13:22:00,1.27159,1.27178,1.27142,1.27178,6000000.0
2007-11-07 13:23:00,1.27184,1.27218,1.27147,1.27217,16000000.0
2007-11-07 13:24:00,1.27219,1.27232,1.27188,1.27232,20000000.0
2007-11-07 13:25:00,1.27234,1.27239,1.27188,1.27239,12000000.0
2007-11-07 13:26:00,1.2723,1.27246,1.27184,1.27239,13000000.0
2007-11-07 13:27:00,1.27273,1.27307,1.2724,1.27295,10000000.0
2007-11-07 13:28:00,1.27337,1.27356,1.27322,1.27352,8000000.0
2007-11-07 13:29:00,1.27362,1.27362,1.273,1.27331,11000000.0
2007-11-07 13:30:00,1.27359,1.27398,1.27359,1.27375,7000000.0
2007-11-07 13:31:00,1.27384,1.27384,1.27322,1.27341,15000000.0
2007-11-07 13:32:00,1.27345,1.27419,1.27345,1.27407,11000000.0
2007-11-07 13:33:00,1.27328,1.27403,1.2732,1.27403,8000000.0
2007-11-07 13:34:00,1.27396,1.27399,1.27385,1.27399,6000000.0
2007-11-07 13:35:00,1.27384,1.27428,1.27358,1.2739,11000000.0
2007-11-07 13:36:00,1.27384,1.27395,1.27327,1.27377,9000000.0
2007-11-07 13:37:00,1.27368,1.2738,1.27319,1.27348,7000000.0
2007-11-07 13:38:00,1.27359,1.27366,1.27327,1.27344,7000000.0
2007-11-07 13:39:00,1.27363,1.27363,1.27332,1.27347,7000000.0
2007-11-07 13:40:00,1.27335,1.27338,1.27327,1.27327,8000000.0
2007-11-07 13:41:00,1.2732,1.27346,1.27266,1.27266,10000000.0
2007-11-07 13:42:00,1.27332,1.27347,1.27332,1.27344,7000000.0
2007-11-07 13:43:00,1.27327,1.27338,1.27268,1.27288,9000000.0
2007-11-07 13:44:00,1.27311,1.27358,1.27296,1.27326,15000000.0
2007-11-07 13:45:00,1.27299,1.27316,1.27258,1.27298,9000000.0
2007-11-07 13:46:00,1.27289,1.27341,1.27289,1.27341,9000000.0
2007-11-07 13:47:00,1.27355,1.27375,1.27287,1.27337,15000000.0
2007-11-07 13:50:00,1.27358,1.27358,1.27334,1.27353,8000000.0
2007-11-07 13:51:00,1.2732,1.27329,1.2729,1.27329,7000000.0
2007-11-07 13:52:00,1.27349,1.27383,1.27337,1.27337,5000000.0
2007-11-07 13:53:00,1.27378,1.27378,1.27328,1.27328,9000000.0
2007-11-07 13:54:00,1.27369,1.27369,1.27284,1.27327,8000000.0
2007-11-07 13:55:00,1.27277,1.27342,1.27277,1.27339,8000000.0
2007-11-07 13:56:00,1.2727,1.27339,1.2727,1.27339,7000000.0
2007-11-07 13:57:00,1.2734,1.27369,1.27297,1.27369,14000000.0
2007-11-07 13:58:00,1.27332,1.27396,1.27332,1.27385,13000000.0
2007-11-07 13:59:00,1.27385,1.27406,1.27312,1.27356,13000000.0
2007-11-07 14:00:00,1.27363,1.27363,1.27308,1.27354,7000000.0
2007-11-07 14:01:00,1.27362,1.27362,1.27309,1.27331,10000000.0
2007-11-07 14:02:00,1.27356,1.27356,1.2731,1.2732,10000000.0
2007-11-07 14:03:00,1.27382,1.27427,1.27337,1.27422,12000000.0
2007-11-07 14:04:00,1.27442,1.27455,1.27371,1.27445,8000000.0
2007-11-07 14:05:00,1.27389,1.27435,1.27366,1.27366,5000000.0
2007-11-07 14:06:00,1.2739,1.2739,1.27299,1.27342,12000000.0
2007-11-07 14:07:00,1.27347,1.27352,1.27304,1.2733,6000000.0
2007-11-07 14:08:00,1.27314,1.27327,1.27235,1.27276,9000000.0
2007-11-07 14:09:00,1.27311,1.27352,1.27299,1.27324,12000000.0
2007-11-07 14:10:00,1.27347,1.27377,1.27312,1.27377,12000000.0
2007-11-07 14:11:00,1.27395,1.27396,1.27299,1.27299,7000000.0
2007-11-07 14:12:00,1.2731,1.2734,1.27296,1.2734,7000000.0
2007-11-07 14:13:00,1.27367,1.27371,1.27303,1.27303,6000000.0
2007-11-07 14:14:00,1.27346,1.27346,1.27295,1.27345,8000000.0
2007-11-07 14:15:00,1.27315,1.27341,1.27315,1.27337,8000000.0
2007-11-07 14:16:00,1.27352,1.27392,1.27296,1.27364,11000000.0
2007-11-07 14:17:00,1.27341,1.2736,1.27334,1.2736,8000000.0
2007-11-07 14:18:00,1.27372,1.27381,1.27332,1.27381,5000000.0
2007-11-07 14:19:00,1.27341,1.27373,1.27288,1.27319,9000000.0
2007-11-07 14:20:00,1.2733,1.27344,1.27295,1.27296,7000000.0
2007-11-07 14:21:00,1.27283,1.27302,1.27224,1.27268,10000000.0
2007-11-07 14:22:00,1.27264,1.273,1.27242,1.27286,6000000.0
2007-11-07 14:23:00,1.27298,1.27305,1.27235,1.27293,8000000.0
2007-11-07 14:24:00,1.27289,1.27289,1.2725,1.2725,7000000.0
2007-11-07 14:25:00,1.27271,1.27287,1.27235,1.27239,8000000.0
2007-11-07 14:26:00,1.27274,1.27276,1.27249,1.27271,7000000.0
2007-11-07 14:27:00,1.27229,1.27245,1.27196,1.27234,7000000.0
2007-11-07 14:28:00,1.27216,1.27216,1.27148,1.27165,10000000.0
2007-11-07 14:29:00,1.27168,1.27226,1.27118,1.27222,7000000.0
2007-11-07 14:30:00,1.27202,1.27277,1.27202,1.27265,8000000.0
2007-11-07 14:31:00,1.27261,1.27261,1.27171,1.27171,5000000.0
2007-11-07 14:32:00,1.27199,1.27199,1.27189,1.27189,2000000.0
2007-11-07 14:33:00,1.27153,1.27206,1.27129,1.27206,11000000.0
2007-11-07 14:34:00,1.27232,1.27265,1.27224,1.27227,11000000.0
2007-11-07 14:35:00,1.27198,1.27262,1.27198,1.2722,7000000.0
2007-11-07 14:36:00,1.27276,1.27284,1.2722,1.27242,8000000.0
2007-11-07 14:37:00,1.27262,1.27295,1.27229,1.27295,7000000.0
2007-11-07 14:38:00,1.27311,1.27313,1.27258,1.27311,10000000.0
2007-11-07 14:39:00,1.27324,1.27324,1.27283,1.2731,10000000.0
2007-11-07 14:40:00,1.27299,1.273,1.2724,1.27292,11000000.0
2007-11-07 14:41:00,1.27294,1.27304,1.27277,1.27295,7000000.0
2007-11-07 14:42:00,1.27293,1.27294,1.27261,1.27293,8000000.0
2007-11-07 14:43:00,1.27274,1.27311,1.27256,1.27311,11000000.0
2007-11-07 14:44:00,1.27336,1.27345,1.27303,1.2734,5000000.0
2007-11-07 14:45:00,1.27341,1.27341,1.27269,1.2732,7000000.0
2007-11-07 14:46:00,1.27365,1.27397,1.27315,1.27397,6000000.0
2007-11-07 14:47:00,1.2739,1.27436,1.27381,1.27436,7000000.0
2007-11-07 14:48:00,1.27412,1.27432,1.27411,1.2743,11000000.0
2007-11-07 14:49:00,1.27415,1.27415,1.27352,1.27415,9000000.0
2007-11-07 14:50:00,1.27422,1.27423,1.27382,1.27382,10000000.0
2007-11-07 14:51:00,1.27421,1.27476,1.27421,1.27465,10000000.0
2007-11-07 14:52:00,1.27489,1.27495,1.27449,1.27495,7000000.0
2007-11-07 14:53:00,1.27499,1.27517,1.27468,1.27517,7000000.0
2007-11-07 14:54:00,1.27541,1.27557,1.27478,1.27519,8000000.0
2007-11-07 14:55:00,1.27562,1.27626,1.27562,1.27562,8000000.0
2007-11-07 14:56:00,1.27591,1.27603,1.27576,1.27576,5000000.0
2007-11-07 14:57:00,1.2756,1.2757,1.27536,1.27541,5000000.0
2007-11-07 14:58:00,1.27592,1.27596,1.27558,1.27581,10000000.0
2007-11-07 14:59:00,1.27579,1.27627,1.27572,1.27618,7000000.0
2007-11-07 15:00:00,1.27612,1.27614,1.27583,1.27611,9000000.0
2007-11-07 15:01:00,1.27607,1.27619,1.27547,1.27617,10000000.0
2007-11-07 15:02:00,1.27641,1.27641,1.27546,1.27546,10000000.0
2007-11-07 15:03:00,1.27593,1.27625,1.27593,1.27623,7000000.0
2007-11-07 15:04:00,1.27659,1.27789,1.27659,1.27789,7000000.0
2007-11-07 15:05:00,1.27741,1.27785,1.27699,1.27771,9000000.0
2007-11-07 15:06:00,1.27757,1.27757,1.27667,1.27679,7000000.0
2007-11-07 15:07:00,1.27656,1.27656,1.27604,1.27604,11000000.0
2007-11-07 15:08:00,1.27217,1.27217,1.26149,1.27196,8000000.0
2007-11-07 15:09:00,1.27449,1.27449,1.27317,1.27438,8000000.0
2007-11-07 15:10:00,1.27519,1.2756,1.27472,1.27519,8000000.0
2007-11-07 15:11:00,1.27504,1.27611,1.27504,1.27588,7000000.0
2007-11-07 15:12:00,1.27578,1.27579,1.27498,1.27549,8000000.0
2007-11-07 15:13:00,1.27525,1.27554,1.27523,1.27523,8000000.0
2007-11-07 15:14:00,1.27562,1.276,1.27546,1.2759,8000000.0
2007-11-07 15:15:00,1.27561,1.27601,1.2753,1.2753,10000000.0
2007-11-07 15:16:00,1.27469,1.27515,1.27447,1.27447,7000000.0
2007-11-07 15:17:00,1.27502,1.27568,1.27502,1.2756,8000000.0
2007-11-07 15:18:00,1.27577,1.27587,1.27541,1.27569,7000000.0
2007-11-07 15:19:00,1.27551,1.27561,1.27516,1.27549,7000000.0
2007-11-07 15:20:00,1.27547,1.27553,1.27492,1.27505,10000000.0
2007-11-07 15:21:00,1.27493,1.27495,1.27447,1.27473,9000000.0
2007-11-07 15:22:00,1.27483,1.27484,1.27423,1.2746,9000000.0
2007-11-07 15:23:00,1.27393,1.27452,1.27387,1.27387,7000000.0
2007-11-07 15:24:00,1.27414,1.27441,1.27378,1.27431,7000000.0
2007-11-07 15:25:00,1.27391,1.2741,1.27347,1.27376,8000000.0
2007-11-07 15:26:00,1.27376,1.2738,1.27297,1.27325,8000000.0
2007-11-07 15:27:00,1.27341,1.27351,1.27299,1.27332,7000000.0
2007-11-07 15:28:00,1.2729,1.27356,1.27283,1.27283,11000000.0
2007-11-07 15:29:00,1.2728,1.2736,1.2728,1.27359,7000000.0
2007-11-07 15:30:00,1.27348,1.27349,1.27266,1.27281,8000000.0
2007-11-07 15:31:00,1.27215,1.27272,1.27215,1.27265,11000000.0
2007-11-07 15:32:00,1.27299,1.27346,1.27279,1.27279,11000000.0
2007-11-07 15:33:00,1.27328,1.27328,1.27255,1.27312,7000000.0
2007-11-07 15:34:00,1.27305,1.27306,1.27268,1.27289,7000000.0
2007-11-07 15:35:00,1.27285,1.27302,1.27235,1.27287,7000000.0
2007-11-07 15:36:00,1.27276,1.27295,1.27248,1.27273,7000000.0
2007-11-07 15:37:00,1.27294,1.27294,1.27249,1.27273,8000000.0
2007-11-07 15:38:00,1.27212,1.27279,1.27212,1.27266,8000000.0
2007-11-07 15:39:00,1.27215,1.27271,1.27213,1.27228,8000000.0
2007-11-07 15:40:00,1.27251,1.27253,1.27196,1.27252,8000000.0
2007-11-07 15:41:00,1.27221,1.27281,1.27215,1.27274,8000000.0
2007-11-07 15:42:00,1.27239,1.27315,1.27239,1.27312,11000000.0
2007-11-07 15:43:00,1.27346,1.27363,1.27276,1.27363,11000000.0
2007-11-07 15:44:00,1.27354,1.27375,1.27305,1.27375,7000000.0
2007-11-07 15:45:00,1.27361,1.27445,1.27346,1.27445,8000000.0
2007-11-07 15:46:00,1.27402,1.27473,1.27402,1.27431,11000000.0
2007-11-07 15:47:00,1.27451,1.27451,1.27371,1.27396,8000000.0
2007-11-07 15:48:00,1.27435,1.27445,1.27377,1.27438,11000000.0
2007-11-07 15:49:00,1.27431,1.27431,1.27329,1.27365,10000000.0
2007-11-07 15:50:00,1.27317,1.27378,1.27292,1.27378,10000000.0
2007-11-07 15:51:00,1.27339,1.27426,1.27339,1.27402,10000000.0
2007-11-07 15:52:00,1.27383,1.27406,1.27345,1.27406,11000000.0
2007-11-07 15:53:00,1.27342,1.27414,1.27342,1.27414,7000000.0
2007-11-07 15:54:00,1.27402,1.27402,1.27305,1.27317,8000000.0
2007-11-07 15:55:00,1.27322,1.27366,1.27316,1.27316,8000000.0
2007-11-07 15:56:00,1.27375,1.27388,1.27303,1.27384,8000000.0
2007-11-07 15:57:00,1.27356,1.27365,1.27343,1.27348,10000000.0
2007-11-07 15:58:00,1.27367,1.27367,1.27342,1.27367,8000000.0
2007-11-07 15:59:00,1.27349,1.27349,1.27321,1.27321,2000000.0
2007-11-07 16:00:00,1.27369,1.27369,1.27241,1.27316,11000000.0
2007-11-07 16:01:00,1.27332,1.27332,1.27292,1.27293,10000000.0
2007-11-07 16:02:00,1.27325,1.2734,1.27287,1.27338,8000000.0
2007-11-07 16:03:00,1.27299,1.27328,1.27256,1.27328,5000000.0
2007-11-07 16:04:00,1.27311,1.27364,1.27283,1.27328,12000000.0
2007-11-07 16:05:00,1.27333,1.27363,1.27284,1.2736,8000000.0
2007-11-07 16:06:00,1.27363,1.27424,1.27349,1.27424,8000000.0
2007-11-07 16:07:00,1.27412,1.2746,1.27381,1.27432,8000000.0
2007-11-07 16:08:00,1.27381,1.27439,1.27379,1.27429,10000000.0
2007-11-07 16:09:00,1.27417,1.27442,1.27367,1.27374,7000000.0
2007-11-07 16:10:00,1.27395,1.27456,1.27395,1.27431,7000000.0
2007-11-07 16:11:00,1.27419,1.27419,1.2737,1.27412,7000000.0
2007-11-07 16:12:00,1.27407,1.27407,1.27355,1.27385,8000000.0
2007-11-07 16:13:00,1.27373,1.27396,1.27333,1.27382,11000000.0
2007-11-07 16:14:00,1.27373,1.27373,1.27306,1.27306,11000000.0
2007-11-07 16:15:00,1.27319,1.2733,1.27315,1.2733,5000000.0
2007-11-07 16:16:00,1.27307,1.27307,1.27268,1.27275,8000000.0
2007-11-07 16:17:00,1.27298,1.27298,1.27222,1.27252,10000000.0
2007-11-07 16:18:00,1.27254,1.27313,1.27224,1.27307,8000000.0
2007-11-07 16:19:00,1.27333,1.2735,1.27291,1.2735,7000000.0
2007-11-07 16:20:00,1.27346,1.27366,1.27308,1.27366,9000000.0
2007-11-07 16:21:00,1.27278,1.27362,1.27278,1.27329,6000000.0
2007-11-07 16:22:00,1.27286,1.27334,1.27283,1.27328,11000000.0
2007-11-07 16:23:00,1.27317,1.27317,1.27239,1.27239,11000000.0
2007-11-07 16:24:00,1.273,1.27315,1.27237,1.27237,7000000.0
2007-11-07 16:25:00,1.27294,1.27304,1.27258,1.27288,9000000.0
2007-11-07 16:26:00,1.27287,1.273,1.27268,1.27289,7000000.0
2007-11-07 16:27:00,1.27287,1.27302,1.27247,1.27292,8000000.0
2007-11-07 16:28:00,1.27298,1.27298,1.27204,1.27241,8000000.0
2007-11-07 16:29:00,1.27215,1.27226,1.27161,1.27223,10000000.0
2007-11-07 16:30:00,1.27224,1.27235,1.27182,1.27182,10000000.0
2007-11-07 16:31:00,1.27149,1.27177,1.27142,1.27175,7000000.0
2007-11-07 16:32:00,1.2716,1.2719,1.27138,1.27176,7000000.0
2007-11-07 16:33:00,1.27185,1.27195,1.27185,1.27187,7000000.0
2007-11-07 16:34:00,1.2717,1.2718,1.2713,1.2718,11000000.0
2007-11-07 16:35:00,1.27182,1.27182,1.27125,1.27125,7000000.0
2007-11-07 16:36:00,1.27162,1.27191,1.27131,1.27156,11000000.0
2007-11-07 16:37:00,1.27093,1.27129,1.27072,1.27104,8000000.0
2007-11-07 16:38:00,1.27084,1.27119,1.2708,1.27119,9000000.0
2007-11-07 16:39:00,1.27095,1.27095,1.27039,1.27077,7000000.0
2007-11-07 16:40:00,1.2707,1.27092,1.27003,1.27072,9000000.0
2007-11-07 16:41:00,1.27073,1.27073,1.26996,1.27031,10000000.0
2007-11-07 16:42:00,1.27032,1.27041,1.26986,1.27035,11000000.0
2007-11-07 16:43:00,1.27017,1.27026,1.26945,1.26958,5000000.0
2007-11-07 16:44:00,1.27,1.27008,1.26935,1.26939,7000000.0
2007-11-07 16:45:00,1.27032,1.27082,1.2699,1.27023,10000000.0
2007-11-07 16:46:00,1.27086,1.27113,1.27086,1.27113,3000000.0
2007-11-07 16:47:00,1.27061,1.27125,1.2703,1.27125,10000000.0
2007-11-07 16:48:00,1.27165,1.27186,1.27114,1.27162,10000000.0
2007-11-07 16:49:00,1.27147,1.27159,1.27108,1.27108,7000000.0
2007-11-07 16:50:00,1.27099,1.27172,1.27097,1.27172,9000000.0
2007-11-07 16:51:00,1.2716,1.27183,1.27134,1.27143,9000000.0
2007-11-07 16:52:00,1.2711,1.27168,1.27099,1.27099,11000000.0
2007-11-07 16:53:00,1.27168,1.27181,1.27124,1.27176,10000000.0
2007-11-07 16:54:00,1.27152,1.27205,1.27123,1.27205,8000000.0
2007-11-07 16:55:00,1.27209,1.27236,1.27178,1.27178,7000000.0
2007-11-07 16:56:00,1.27157,1.27216,1.27154,1.27168,10000000.0
2007-11-07 16:57:00,1.27175,1.27189,1.2714,1.2714,7000000.0
2007-11-07 16:58:00,1.27148,1.27201,1.27148,1.27166,11000000.0
2007-11-07 16:59:00,1.2723,1.27231,1.27185,1.27194,8000000.0
2007-11-07 17:00:00,1.27177,1.27264,1.27177,1.27221,10000000.0
2007-11-07 17:01:00,1.27254,1.27278,1.27231,1.27249,11000000.0
2007-11-07 17:02:00,1.27278,1.27279,1.27225,1.27257,11000000.0
2007-11-07 17:03:00,1.27177,1.27182,1.27095,1.27168,8000000.0
2007-11-07 17:04:00,1.27145,1.27189,1.27145,1.27167,7000000.0
2007-11-07 17:05:00,1.27147,1.27147,1.27061,1.27061,7000000.0
2007-11-07 17:06:00,1.27101,1.27101,1.27049,1.27082,7000000.0
2007-11-07 17:07:00,1.27089,1.27107,1.27054,1.27104,9000000.0
2007-11-07 17:08:00,1.27085,1.27095,1.27033,1.27035,8000000.0
2007-11-07 17:09:00,1.27075,1.27087,1.27032,1.27059,8000000.0
2007-11-07 17:10:00,1.27036,1.27057,1.26944,1.26944,9000000.0
2007-11-07 17:11:00,1.27002,1.27052,1.26973,1.27023,9000000.0
2007-11-07 17:12:00,1.27019,1.2702,1.26957,1.27011,10000000.0
2007-11-07 17:13:00,1.27045,1.27104,1.27027,1.27104,8000000.0
2007-11-07 17:14:00,1.27119,1.27124,1.27061,1.271,7000000.0
2007-11-07 17:15:00,1.2705,1.27117,1.2705,1.27085,7000000.0
2007-11-07 17:16:00,1.27129,1.27129,1.271,1.27115,7000000.0
2007-11-07 17:17:00,1.27127,1.27127,1.27055,1.27064,9000000.0
2007-11-07 17:18:00,1.27069,1.27077,1.27037,1.27051,7000000.0
2007-11-07 17:19:00,1.27103,1.2711,1.27064,1.271,10000000.0
2007-11-07 17:20:00,1.27067,1.27131,1.27067,1.27131,8000000.0
2007-11-07 17:21:00,1.27044,1.27152,1.27044,1.2709,11000000.0
2007-11-07 17:22:00,1.27059,1.27103,1.27059,1.27066,8000000.0
2007-11-07 17:23:00,1.27102,1.27102,1.27078,1.27093,8000000.0
2007-11-07 17:24:00,1.27097,1.27119,1.27041,1.27041,11000000.0
2007-11-07 17:25:00,1.27078,1.27088,1.27046,1.27046,5000000.0
2007-11-07 17:26:00,1.27054,1.27074,1.27005,1.27051,8000000.0
2007-11-07 17:27:00,1.27066,1.27066,1.27015,1.27026,9000000.0
2007-11-07 17:28:00,1.27087,1.27087,1.27012,1.27051,13000000.0
2007-11-07 17:29:00,1.26961,1.27045,1.26961,1.26971,8000000.0
2007-11-07 17:30:00,1.26992,1.27034,1.26957,1.27034,10000000.0
2007-11-07 17:31:00,1.2703,1.27032,1.26991,1.27,7000000.0
2007-11-07 17:32:00,1.26923,1.26983,1.26916,1.26916,10000000.0
2007-11-07 17:33:00,1.26989,1.26999,1.26939,1.26999,8000000.0
2007-11-07 17:34:00,1.27012,1.27035,1.26954,1.27035,10000000.0
2007-11-07 17:35:00,1.27037,1.27037,1.2698,1.26997,11000000.0
2007-11-07 17:36:00,1.27005,1.27012,1.26947,1.27005,8000000.0
2007-11-07 17:37:00,1.27025,1.27082,1.26965,1.27081,8000000.0
2007-11-07 17:38:00,1.27126,1.27128,1.27075,1.27128,8000000.0
2007-11-07 17:39:00,1.27077,1.27136,1.27077,1.27122,8000000.0
2007-11-07 17:40:00,1.27089,1.27089,1.2705,1.27055,7000000.0
2007-11-07 17:41:00,1.2704,1.2704,1.26986,1.27031,9000000.0
2007-11-07 17:42:00,1.27033,1.27039,1.26972,1.26972,7000000.0
2007-11-07 17:43:00,1.26996,1.27029,1.2694,1.26993,10000000.0
2007-11-07 17:44:00,1.26951,1.26951,1.26897,1.26927,10000000.0
2007-11-07 17:45:00,1.26919,1.26921,1.26883,1.26917,7000000.0
2007-11-07 17:46:00,1.26905,1.26911,1.26844,1.26879,8000000.0
2007-11-07 17:47:00,1.26896,1.26897,1.26837,1.2684,7000000.0
2007-11-07 17:48:00,1.26829,1.26838,1.26769,1.26823,11000000.0
2007-11-07 17:49:00,1.26777,1.26837,1.26777,1.26835,11000000.0
2007-11-07 17:50:00,1.26798,1.26852,1.26798,1.26838,8000000.0
2007-11-07 17:51:00,1.26841,1.26849,1.26828,1.26838,10000000.0
2007-11-07 17:52:00,1.26762,1.26847,1.26762,1.26817,9000000.0
2007-11-07 17:53:00,1.26795,1.26854,1.26792,1.26821,8000000.0
2007-11-07 17:54:00,1.26796,1.26823,1.26777,1.26819,8000000.0
2007-11-07 17:55:00,1.26795,1.26845,1.26795,1.26843,7000000.0
2007-11-07 17:56:00,1.26852,1.26889,1.26811,1.26811,7000000.0
2007-11-07 17:57:00,1.26869,1.26912,1.26853,1.26889,10000000.0
2007-11-07 17:58:00,1.26815,1.26869,1.26815,1.26868,8000000.0
2007-11-07 17:59:00,1.26857,1.26858,1.26799,1.26799,8000000.0
2007-11-07 18:00:00,1.26754,1.26895,1.26754,1.26895,7000000.0
2007-11-07 18:01:00,1.26902,1.2696,1.26902,1.26919,8000000.0
2007-11-07 18:02:00,1.2696,1.2696,1.26852,1.26877,8000000.0
2007-11-07 18:03:00,1.26894,1.26904,1.26856,1.26874,7000000.0
2007-11-07 18:04:00,1.26845,1.26902,1.26842,1.26902,8000000.0
2007-11-07 18:05:00,1.26893,1.26914,1.26873,1.26914,10000000.0
2007-11-07 18:06:00,1.26891,1.26907,1.26859,1.26907,7000000.0
2007-11-07 18:07:00,1.26896,1.26896,1.26802,1.26824,6000000.0
2007-11-07 18:08:00,1.2678,1.26844,1.26775,1.26782,8000000.0
2007-11-07 18:09:00,1.26802,1.26829,1.268,1.26826,7000000.0
2007-11-07 18:10:00,1.26815,1.26815,1.26726,1.26755,10000000.0
2007-11-07 18:11:00,1.26782,1.26782,1.26706,1.26765,10000000.0
2007-11-07 18:12:00,1.26734,1.26762,1.26725,1.26727,7000000.0
2007-11-07 18:13:00,1.26758,1.26782,1.26728,1.26756,7000000.0
2007-11-07 18:14:00,1.2674,1.26781,1.2674,1.2676,8000000.0
2007-11-07 18:15:00,1.2679,1.26801,1.26784,1.26801,7000000.0
2007-11-07 18:16:00,1.26815,1.26827,1.26777,1.26805,9000000.0
2007-11-07 18:17:00,1.26811,1.26837,1.26811,1.26825,8000000.0
2007-11-07 18:18:00,1.26831,1.26857,1.26778,1.26778,8000000.0
2007-11-07 18:19:00,1.26851,1.26851,1.26837,1.26846,8000000.0
2007-11-07 18:20:00,1.2684,1.26841,1.26799,1.26838,7000000.0
2007-11-07 18:21:00,1.26862,1.26881,1.26812,1.26812,8000000.0
2007-11-07 18:22:00,1.26872,1.26873,1.26852,1.26871,7000000.0
2007-11-07 18:23:00,1.26849,1.26885,1.26832,1.26885,7000000.0
2007-11-07 18:24:00,1.26879,1.26892,1.26823,1.26877,11000000.0
2007-11-07 18:25:00,1.26886,1.26931,1.26886,1.26919,8000000.0
2007-11-07 18:26:00,1.26944,1.2695,1.26881,1.2695,10000000.0
2007-11-07 18:27:00,1.26964,1.26967,1.2692,1.26967,7000000.0
2007-11-07 18:28:00,1.26968,1.26986,1.26936,1.26973,8000000.0
2007-11-07 18:29:00,1.26986,1.26986,1.26882,1.26932,11000000.0
2007-11-07 18:30:00,1.26911,1.26932,1.269,1.26924,9000000.0
2007-11-07 18:31:00,1.26884,1.26884,1.26857,1.2688,7000000.0
2007-11-07 18:32:00,1.26868,1.26868,1.26795,1.26855,9000000.0
2007-11-07 18:33:00,1.26842,1.26862,1.26808,1.26821,13000000.0
2007-11-07 18:34:00,1.26826,1.26865,1.26796,1.26796,8000000.0
2007-11-07 18:35:00,1.26858,1.26868,1.26842,1.26848,9000000.0
2007-11-07 18:36:00,1.2685,1.2685,1.26765,1.2682,8000000.0
2007-11-07 18:37:00,1.26822,1.26843,1.26781,1.26843,10000000.0
2007-11-07 18:38:00,1.26832,1.26837,1.26825,1.26832,7000000.0
2007-11-07 18:39:00,1.26846,1.26851,1.26788,1.26847,7000000.0
2007-11-07 18:40:00,1.26848,1.26849,1.26803,1.26841,8000000.0
2007-11-07 18:41:00,1.26844,1.26868,1.26801,1.2684,7000000.0
2007-11-07 18:42:00,1.26837,1.26854,1.26802,1.26805,8000000.0
2007-11-07 18:43:00,1.26847,1.26849,1.26778,1.26828,9000000.0
2007-11-07 18:44:00,1.26833,1.26833,1.26764,1.26814,10000000.0
2007-11-07 18:45:00,1.26809,1.26823,1.26796,1.26814,7000000.0
2007-11-07 18:46:00,1.26807,1.26807,1.26778,1.26801,7000000.0
2007-11-07 18:47:00,1.26783,1.268,1.26768,1.268,10000000.0
2007-11-07 18:48:00,1.26784,1.26784,1.26736,1.2678,10000000.0
2007-11-07 18:49:00,1.26801,1.26823,1.26776,1.26823,10000000.0
2007-11-07 18:50:00,1.26829,1.26837,1.26798,1.26836,8000000.0
2007-11-07 18:52:00,1.26841,1.26864,1.26825,1.26864,7000000.0
2007-11-07 18:53:00,1.26849,1.26865,1.26847,1.26853,7000000.0
2007-11-07 18:54:00,1.26851,1.2687,1.26805,1.2687,8000000.0
2007-11-07 18:55:00,1.26877,1.2689,1.26845,1.2689,11000000.0
2007-11-07 18:56:00,1.26887,1.26896,1.26858,1.26873,7000000.0
2007-11-07 18:57:00,1.26901,1.26901,1.26865,1.2689,5000000.0
2007-11-07 18:58:00,1.26885,1.269,1.26848,1.26888,8000000.0
2007-11-07 18:59:00,1.26803,1.26879,1.26798,1.26813,6000000.0
2007-11-07 19:00:00,1.26829,1.26859,1.26779,1.26859,8000000.0
2007-11-07 19:01:00,1.26858,1.26868,1.26856,1.26866,21000000.0
2007-11-07 19:02:00,1.26821,1.26898,1.26821,1.26863,6000000.0
2007-11-07 19:03:00,1.26878,1.26888,1.26842,1.2686,8000000.0
2007-11-07 19:04:00,1.26883,1.26883,1.26866,1.26879,7000000.0
2007-11-07 19:05:00,1.26877,1.26877,1.26838,1.26873,8000000.0
2007-11-07 19:06:00,1.26885,1.26885,1.26785,1.26833,8000000.0
2007-11-07 19:07:00,1.26871,1.26871,1.26798,1.26832,8000000.0
2007-11-07 19:08:00,1.26842,1.26842,1.26771,1.26771,7000000.0
2007-11-07 19:09:00,1.26792,1.26799,1.2675,1.2675,10000000.0
2007-11-07 19:10:00,1.26809,1.26817,1.26757,1.26817,10000000.0
2007-11-07 19:11:00,1.26819,1.26873,1.26817,1.26873,8000000.0
2007-11-07 19:12:00,1.26876,1.26885,1.26826,1.26871,8000000.0
2007-11-07 19:13:00,1.26905,1.26923,1.26835,1.26842,10000000.0
2007-11-07 19:14:00,1.26841,1.26906,1.26837,1.26886,7000000.0
2007-11-07 19:15:00,1.26826,1.26892,1.26826,1.26892,7000000.0
2007-11-07 19:16:00,1.26905,1.2692,1.26899,1.26912,8000000.0
2007-11-07 19:17:00,1.26919,1.26929,1.26863,1.26916,7000000.0
2007-11-07 19:18:00,1.26925,1.26934,1.26888,1.26934,4000000.0
2007-11-07 19:19:00,1.26919,1.2693,1.26852,1.26884,11000000.0
2007-11-07 19:20:00,1.26941,1.2696,1.26923,1.2696,8000000.0
2007-11-07 19:21:00,1.26928,1.26999,1.26928,1.26947,7000000.0
2007-11-07 19:22:00,1.26945,1.26979,1.26945,1.26946,8000000.0
2007-11-07 19:23:00,1.26948,1.26948,1.26886,1.26916,8000000.0
2007-11-07 19:24:00,1.26935,1.26943,1.26883,1.26943,7000000.0
2007-11-07 19:25:00,1.26919,1.26983,1.26919,1.26983,7000000.0
2007-11-07 19:26:00,1.2698,1.2698,1.26967,1.26977,7000000.0
2007-11-07 19:27:00,1.26986,1.27017,1.26955,1.26991,8000000.0
2007-11-07 19:28:00,1.27014,1.27014,1.26949,1.26986,11000000.0
2007-11-07 19:29:00,1.27012,1.27026,1.26965,1.26977,8000000.0
2007-11-07 19:30:00,1.2701,1.27042,1.2701,1.27033,8000000.0
2007-11-07 19:31:00,1.27015,1.27019,1.26958,1.26998,8000000.0
2007-11-07 19:32:00,1.26957,1.26969,1.26909,1.26953,6000000.0
2007-11-07 19:33:00,1.26969,1.26994,1.26906,1.26971,10000000.0
2007-11-07 19:34:00,1.26956,1.26956,1.26954,1.26954,2000000.0
2007-11-07 19:35:00,1.26968,1.26968,1.26896,1.26916,11000000.0
2007-11-07 19:36:00,1.26921,1.2693,1.2688,1.26925,7000000.0
2007-11-07 19:38:00,1.26881,1.26953,1.26881,1.26938,8000000.0
2007-11-07 19:39:00,1.2694,1.2694,1.26887,1.26912,8000000.0
2007-11-07 19:40:00,1.26898,1.26917,1.26854,1.26917,7000000.0
2007-11-07 19:41:00,1.26882,1.26951,1.26882,1.26921,10000000.0
2007-11-07 19:42:00,1.26896,1.26901,1.26873,1.26892,9000000.0
2007-11-07 19:43:00,1.26856,1.26905,1.26856,1.26905,5000000.0
2007-11-07 19:44:00,1.26905,1.26913,1.26905,1.26913,2000000.0
2007-11-07 19:45:00,1.26892,1.26942,1.26867,1.26867,8000000.0
2007-11-07 19:46:00,1.26926,1.26926,1.26926,1.26926,2000000.0
2007-11-07 19:47:00,1.26935,1.26948,1.26907,1.26944,8000000.0
2007-11-07 19:48:00,1.26903,1.26932,1.26899,1.26932,6000000.0
2007-11-07 19:50:00,1.26925,1.26986,1.26896,1.26986,8000000.0
2007-11-07 19:51:00,1.26977,1.26989,1.26969,1.26972,8000000.0
2007-11-07 19:52:00,1.26982,1.26984,1.26953,1.26953,7000000.0
2007-11-07 19:53:00,1.26999,1.27015,1.26955,1.2701,8000000.0
2007-11-07 19:54:00,1.27016,1.27016,1.26957,1.26981,11000000.0
2007-11-07 19:55:00,1.26988,1.27009,1.26983,1.26983,8000000.0
2007-11-07 19:56:00,1.2697,1.2697,1.26946,1.26946,2000000.0
2007-11-07 19:57:00,1.26944,1.26989,1.26944,1.2697,7000000.0
2007-11-07 19:58:00,1.2699,1.27005,1.2699,1.27004,6000000.0
2007-11-07 19:59:00,1.26988,1.27016,1.26942,1.26978,10000000.0
2007-11-07 20:00:00,1.2698,1.2698,1.269,1.26971,11000000.0
2007-11-07 20:01:00,1.2698,1.27018,1.26977,1.27018,9000000.0
2007-11-07 20:02:00,1.2704,1.27053,1.27001,1.27042,9000000.0
2007-11-07 20:03:00,1.27029,1.27041,1.26986,1.27041,10000000.0
2007-11-07 20:04:00,1.27036,1.27045,1.2698,1.27041,4000000.0
2007-11-07 20:05:00,1.27017,1.27026,1.27005,1.27005,6000000.0
2007-11-07 20:07:00,1.26973,1.27037,1.26973,1.27037,3000000.0
2007-11-07 20:08:00,1.27034,1.27034,1.26959,1.26976,10000000.0
2007-11-07 20:09:00,1.26994,1.27071,1.26991,1.27052,9000000.0
2007-11-07 20:10:00,1.27055,1.27107,1.27045,1.27053,7000000.0
2007-11-07 20:11:00,1.271,1.27101,1.27041,1.27044,6000000.0
2007-11-07 20:12:00,1.27084,1.27084,1.27014,1.27014,7000000.0
2007-11-07 20:14:00,1.27093,1.2711,1.27044,1.27044,8000000.0
2007-11-07 20:15:00,1.27089,1.27089,1.2704,1.27087,7000000.0
2007-11-07 20:16:00,1.27103,1.27103,1.27064,1.2709,6000000.0
2007-11-07 20:17:00,1.27049,1.27095,1.27049,1.27092,5000000.0
2007-11-07 20:18:00,1.2707,1.27126,1.2707,1.27102,4000000.0
2007-11-07 20:19:00,1.27151,1.27153,1.27132,1.27132,5000000.0
2007-11-07 20:20:00,1.27078,1.2714,1.27078,1.2714,7000000.0
2007-11-07 20:21:00,1.27136,1.27164,1.2712,1.2715,8000000.0
2007-11-07 20:22:00,1.27113,1.27124,1.27061,1.27093,8000000.0
2007-11-07 20:23:00,1.27106,1.27137,1.27069,1.27111,13000000.0
2007-11-07 20:24:00,1.27119,1.27169,1.27102,1.27163,8000000.0
2007-11-07 20:25:00,1.27126,1.27126,1.27052,1.27123,7000000.0
2007-11-07 20:26:00,1.27115,1.2713,1.27063,1.2713,6000000.0
2007-11-07 20:27:00,1.27078,1.27134,1.27078,1.2712,8000000.0
2007-11-07 20:28:00,1.27119,1.27123,1.27109,1.27122,5000000.0
2007-11-07 20:29:00,1.27188,1.27188,1.27106,1.27106,8000000.0
2007-11-07 20:30:00,1.27062,1.27126,1.27062,1.27122,10000000.0
2007-11-07 20:31:00,1.27122,1.27136,1.27119,1.27119,5000000.0
2007-11-07 20:32:00,1.27068,1.27119,1.27036,1.2708,8000000.0
2007-11-07 20:33:00,1.27083,1.27107,1.27043,1.27075,10000000.0
2007-11-07 20:34:00,1.27068,1.27068,1.27032,1.2704,6000000.0
2007-11-07 20:35:00,1.27056,1.2707,1.27036,1.2707,6000000.0
2007-11-07 20:36:00,1.27068,1.27102,1.27059,1.27102,8000000.0
2007-11-07 20:37:00,1.2717,1.27176,1.27165,1.27165,8000000.0
2007-11-07 20:38:00,1.27147,1.2715,1.27125,1.27141,6000000.0
2007-11-07 20:39:00,1.27136,1.27171,1.27134,1.27171,8000000.0
2007-11-07 20:40:00,1.2717,1.2717,1.27125,1.27125,7000000.0
2007-11-07 20:41:00,1.27159,1.27159,1.27113,1.27143,8000000.0
2007-11-07 20:42:00,1.27149,1.27158,1.27102,1.27153,11000000.0
2007-11-07 20:43:00,1.27145,1.2715,1.27111,1.27142,7000000.0
2007-11-07 20:44:00,1.27152,1.27152,1.27122,1.27152,5000000.0
2007-11-07 20:45:00,1.27088,1.27096,1.27035,1.27093,6000000.0
2007-11-07 20:46:00,1.27104,1.27104,1.27083,1.27083,4000000.0
2007-11-07 20:47:00,1.27089,1.27089,1.27025,1.27025,2000000.0
2007-11-07 20:48:00,1.27101,1.27101,1.27048,1.27092,6000000.0
2007-11-07 20:49:00,1.2709,1.27096,1.27072,1.27096,12000000.0
2007-11-07 20:50:00,1.27098,1.27102,1.2707,1.27101,8000000.0
2007-11-07 20:52:00,1.27083,1.27083,1.27033,1.2704,6000000.0
2007-11-07 20:53:00,1.27086,1.271,1.27086,1.271,3000000.0
2007-11-07 20:54:00,1.27099,1.27213,1.27099,1.27183,7000000.0
2007-11-07 20:55:00,1.27155,1.27216,1.2715,1.27203,9000000.0
2007-11-07 20:56:00,1.27209,1.2724,1.27165,1.27228,8000000.0
2007-11-07 20:57:00,1.27155,1.27214,1.27155,1.27214,8000000.0
2007-11-07 20:58:00,1.27195,1.27195,1.2713,1.27153,11000000.0
2007-11-07 20:59:00,1.27177,1.27186,1.27123,1.27186,14000000.0
2007-11-07 21:00:00,1.27115,1.2723,1.27115,1.27127,19000000.0
2007-11-07 21:01:00,1.27119,1.27121,1.27119,1.27121,2000000.0
2007-11-07 21:02:00,1.27144,1.27184,1.27141,1.27159,6000000.0
2007-11-07 21:03:00,1.27103,1.27188,1.27103,1.27188,4000000.0
2007-11-07 21:04:00,1.27204,1.27204,1.27174,1.27174,7000000.0
2007-11-07 21:05:00,1.27152,1.27165,1.27107,1.27149,9000000.0
2007-11-07 21:06:00,1.27128,1.27163,1.27128,1.27143,5000000.0
2007-11-07 21:07:00,1.27155,1.27163,1.27149,1.27162,6000000.0
2007-11-07 21:08:00,1.27154,1.27154,1.27119,1.27119,8000000.0
2007-11-07 21:09:00,1.27162,1.27172,1.27094,1.27151,15000000.0
2007-11-07 21:10:00,1.27142,1.27142,1.27097,1.27133,8000000.0
2007-11-07 21:13:00,1.27146,1.27205,1.27144,1.27168,5000000.0
2007-11-07 21:14:00,1.27197,1.27203,1.27197,1.27203,2000000.0
2007-11-07 21:15:00,1.27188,1.27188,1.2716,1.2716,2000000.0
2007-11-07 21:16:00,1.27139,1.27139,1.2708,1.27112,8000000.0
2007-11-07 21:17:00,1.2708,1.2708,1.27032,1.2707,5000000.0
2007-11-07 21:18:00,1.27062,1.27078,1.27028,1.27078,6000000.0
2007-11-07 21:19:00,1.27057,1.27057,1.26987,1.26987,7000000.0
2007-11-07 21:20:00,1.27046,1.27046,1.26997,1.27014,5000000.0
2007-11-07 21:21:00,1.27012,1.27057,1.2699,1.27047,8000000.0
2007-11-07 21:22:00,1.27072,1.27072,1.27054,1.2706,6000000.0
2007-11-07 21:23:00,1.27017,1.2704,1.27017,1.2704,2000000.0
2007-11-07 21:24:00,1.27063,1.27063,1.27032,1.27053,5000000.0
2007-11-07 21:25:00,1.27052,1.27052,1.26996,1.26996,6000000.0
2007-11-07 21:26:00,1.27067,1.27067,1.27033,1.2706,5000000.0
2007-11-07 21:27:00,1.27078,1.27083,1.27078,1.27083,2000000.0
2007-11-07 21:28:00,1.27056,1.27076,1.27056,1.27076,2000000.0
2007-11-07 21:29:00,1.27034,1.27064,1.27002,1.27037,13000000.0
2007-11-07 21:30:00,1.27019,1.27064,1.2699,1.26991,7000000.0
2007-11-07 21:31:00,1.27044,1.27084,1.27039,1.27078,5000000.0
2007-11-07 21:32:00,1.27045,1.27088,1.27025,1.2705,10000000.0
2007-11-07 21:33:00,1.27046,1.27079,1.27008,1.27023,6000000.0
2007-11-07 21:35:00,1.27051,1.27068,1.26993,1.27053,9000000.0
2007-11-07 21:36:00,1.26992,1.27057,1.26987,1.27057,7000000.0
2007-11-07 21:37:00,1.27055,1.27061,1.26991,1.26991,6000000.0
2007-11-07 21:38:00,1.27007,1.27019,1.26926,1.27019,8000000.0
2007-11-07 21:39:00,1.27014,1.27052,1.26992,1.27047,7000000.0
2007-11-07 21:40:00,1.27071,1.27071,1.26967,1.27032,7000000.0
2007-11-07 21:41:00,1.26957,1.27017,1.26949,1.26963,5000000.0
2007-11-07 21:42:00,1.2702,1.27032,1.26964,1.27032,7000000.0
2007-11-07 21:43:00,1.27043,1.27043,1.26977,1.27018,8000000.0
2007-11-07 21:44:00,1.26985,1.27024,1.26955,1.27022,10000000.0
2007-11-07 21:45:00,1.27044,1.27047,1.26985,1.2704,9000000.0
2007-11-07 21:46:00,1.26935,1.27009,1.26935,1.27009,11000000.0
2007-11-07 21:47:00,1.2703,1.27039,1.26977,1.26982,8000000.0
2007-11-07 21:48:00,1.27031,1.27062,1.27003,1.27055,9000000.0
2007-11-07 21:49:00,1.27051,1.27051,1.27019,1.2704,10000000.0
2007-11-07 21:50:00,1.27042,1.27064,1.27026,1.27036,10000000.0
2007-11-07 21:51:00,1.27017,1.27078,1.27012,1.27063,5000000.0
2007-11-07 21:52:00,1.27084,1.27084,1.27002,1.27035,6000000.0
2007-11-07 21:53:00,1.27045,1.27065,1.26981,1.27063,7000000.0
2007-11-07 21:54:00,1.27067,1.27067,1.27026,1.27058,7000000.0
2007-11-07 21:55:00,1.27068,1.27072,1.27036,1.27036,8000000.0
2007-11-07 21:56:00,1.27066,1.27106,1.27048,1.27106,8000000.0
2007-11-07 21:57:00,1.27094,1.27094,1.27045,1.27077,9000000.0
2007-11-07 21:58:00,1.27067,1.271,1.27034,1.271,8000000.0
2007-11-07 21:59:00,1.27036,1.27092,1.27036,1.27048,7000000.0
2007-11-07 22:00:00,1.27068,1.27098,1.2702,1.2708,15000000.0
2007-11-07 22:01:00,1.27041,1.27086,1.27029,1.27086,5000000.0
2007-11-07 22:02:00,1.27015,1.27079,1.27015,1.27028,13000000.0
2007-11-07 22:03:00,1.27067,1.27067,1.2701,1.27039,7000000.0
2007-11-07 22:04:00,1.26994,1.27042,1.26986,1.27024,5000000.0
2007-11-07 22:05:00,1.27014,1.27014,1.26946,1.2695,11000000.0
2007-11-07 22:06:00,1.26965,1.27024,1.26926,1.26989,8000000.0
2007-11-07 22:07:00,1.26966,1.26972,1.26919,1.2695,8000000.0
2007-11-07 22:08:00,1.26949,1.26958,1.26905,1.26958,11000000.0
2007-11-07 22:09:00,1.26909,1.26952,1.26901,1.26948,8000000.0
2007-11-07 22:10:00,1.26941,1.2696,1.2689,1.2696,10000000.0
2007-11-07 22:11:00,1.26948,1.26956,1.26937,1.26953,7000000.0
2007-11-07 22:13:00,1.26941,1.26941,1.26911,1.2692,6000000.0
2007-11-07 22:14:00,1.26868,1.26935,1.26859,1.26873,10000000.0
2007-11-07 22:15:00,1.26923,1.26932,1.26868,1.26893,7000000.0
2007-11-07 22:16:00,1.26873,1.26882,1.26868,1.26876,7000000.0
2007-11-07 22:17:00,1.26848,1.26879,1.26825,1.26879,6000000.0
2007-11-07 22:18:00,1.26883,1.26888,1.26874,1.26881,7000000.0
2007-11-07 22:19:00,1.26924,1.27017,1.26924,1.27008,5000000.0
2007-11-07 22:20:00,1.27005,1.27005,1.26955,1.26955,7000000.0
2007-11-07 22:21:00,1.26863,1.26951,1.26863,1.26916,7000000.0
2007-11-07 22:22:00,1.26951,1.26978,1.26896,1.26896,6000000.0
2007-11-07 22:23:00,1.26953,1.26962,1.26883,1.2694,9000000.0
2007-11-07 22:24:00,1.26957,1.26957,1.26848,1.26848,8000000.0
2007-11-07 22:25:00,1.26911,1.26931,1.26874,1.26922,8000000.0
2007-11-07 22:26:00,1.26941,1.26954,1.2687,1.26943,10000000.0
2007-11-07 22:27:00,1.26906,1.26906,1.26782,1.26809,8000000.0
2007-11-07 22:28:00,1.26769,1.2678,1.26687,1.26771,10000000.0
2007-11-07 22:29:00,1.2677,1.26917,1.2677,1.26917,6000000.0
2007-11-07 22:30:00,1.26946,1.26948,1.26911,1.26911,8000000.0
2007-11-07 22:31:00,1.26941,1.26941,1.26876,1.26919,4000000.0
2007-11-07 22:32:00,1.26929,1.26949,1.26876,1.26949,6000000.0
2007-11-07 22:33:00,1.26932,1.26934,1.26928,1.26928,3000000.0
2007-11-07 22:34:00,1.26921,1.26925,1.26914,1.26917,11000000.0
2007-11-07 22:35:00,1.2692,1.2692,1.26817,1.26817,7000000.0
2007-11-07 22:36:00,1.26913,1.26937,1.26884,1.26921,11000000.0
2007-11-07 22:37:00,1.2692,1.26941,1.26881,1.26923,11000000.0
2007-11-07 22:38:00,1.26916,1.2693,1.26848,1.2693,6000000.0
2007-11-07 22:39:00,1.26937,1.26937,1.26884,1.26932,11000000.0
2007-11-07 22:40:00,1.26906,1.26969,1.26888,1.26969,5000000.0
2007-11-07 22:42:00,1.26985,1.26985,1.26965,1.26965,3000000.0
2007-11-07 22:43:00,1.26899,1.26985,1.26899,1.26935,8000000.0
2007-11-07 22:44:00,1.2691,1.26976,1.26884,1.2694,10000000.0
2007-11-07 22:45:00,1.26949,1.26971,1.26939,1.26942,7000000.0
2007-11-07 22:46:00,1.26945,1.26978,1.26945,1.26959,7000000.0
2007-11-07 22:47:00,1.26948,1.26952,1.26948,1.26952,3000000.0
2007-11-07 22:48:00,1.26977,1.26987,1.26923,1.26981,5000000.0
2007-11-07 22:50:00,1.2691,1.26976,1.26902,1.26976,8000000.0
2007-11-07 22:51:00,1.26995,1.26995,1.2691,1.26954,8000000.0
2007-11-07 22:52:00,1.27,1.27005,1.2691,1.26983,8000000.0
2007-11-07 22:53:00,1.26972,1.26976,1.26938,1.26947,8000000.0
2007-11-07 22:54:00,1.26933,1.26963,1.26882,1.26952,8000000.0
2007-11-07 22:55:00,1.26924,1.26991,1.26924,1.2696,8000000.0
2007-11-07 22:56:00,1.26958,1.26958,1.26923,1.26946,8000000.0
2007-11-07 22:57:00,1.26959,1.27009,1.26911,1.27009,10000000.0
2007-11-07 22:58:00,1.26976,1.27044,1.26976,1.27034,6000000.0
2007-11-07 22:59:00,1.2703,1.2703,1.26967,1.26996,11000000.0
2007-11-07 23:00:00,1.26945,1.27002,1.26939,1.26999,8000000.0
2007-11-07 23:01:00,1.26996,1.27018,1.26926,1.26926,7000000.0
2007-11-07 23:02:00,1.26932,1.26985,1.26922,1.26985,7000000.0
2007-11-07 23:03:00,1.26946,1.27084,1.2694,1.27084,11000000.0
2007-11-07 23:04:00,1.27046,1.27106,1.27037,1.27037,7000000.0
2007-11-07 23:05:00,1.27021,1.27077,1.27021,1.27077,2000000.0
2007-11-07 23:06:00,1.27078,1.27078,1.27019,1.27048,11000000.0
2007-11-07 23:09:00,1.27036,1.27036,1.26958,1.26999,8000000.0
2007-11-07 23:10:00,1.27002,1.27012,1.26947,1.26998,12000000.0
2007-11-07 23:11:00,1.26995,1.27002,1.26964,1.26987,8000000.0
2007-11-07 23:12:00,1.27002,1.27018,1.26937,1.27018,13000000.0
2007-11-07 23:13:00,1.27011,1.27079,1.27,1.27079,5000000.0
2007-11-07 23:14:00,1.27074,1.27092,1.27006,1.2704,8000000.0
2007-11-07 23:15:00,1.27003,1.27066,1.26992,1.27052,11000000.0
2007-11-07 23:16:00,1.2707,1.27078,1.27017,1.27031,10000000.0
2007-11-07 23:19:00,1.27009,1.27078,1.27009,1.27074,5000000.0
2007-11-07 23:20:00,1.27084,1.27087,1.2702,1.27083,19000000.0
2007-11-07 23:21:00,1.27014,1.27058,1.27014,1.27045,4000000.0
2007-11-07 23:22:00,1.2705,1.27053,1.27042,1.27053,7000000.0
2007-11-07 23:24:00,1.27055,1.27055,1.27017,1.27017,3000000.0
2007-11-07 23:25:00,1.27033,1.27062,1.27024,1.27061,12000000.0
2007-11-07 23:26:00,1.27041,1.27075,1.27041,1.27075,6000000.0
2007-11-07 23:27:00,1.27095,1.27105,1.2704,1.2704,10000000.0
2007-11-07 23:28:00,1.27056,1.27093,1.27056,1.27093,2000000.0
2007-11-07 23:29:00,1.27101,1.27109,1.27058,1.27109,8000000.0
2007-11-07 23:30:00,1.27101,1.27117,1.27063,1.27092,14000000.0
2007-11-07 23:31:00,1.27119,1.27134,1.27064,1.27129,12000000.0
2007-11-07 23:33:00,1.27124,1.27127,1.27065,1.27125,8000000.0
2007-11-07 23:35:00,1.27139,1.27139,1.27058,1.27135,12000000.0
2007-11-07 23:36:00,1.27065,1.27129,1.27065,1.27129,5000000.0
2007-11-07 23:37:00,1.27111,1.27111,1.27078,1.2711,8000000.0
2007-11-07 23:38:00,1.27075,1.27117,1.2706,1.27117,8000000.0
2007-11-07 23:39:00,1.27098,1.27109,1.27051,1.27076,5000000.0
2007-11-07 23:40:00,1.27063,1.27107,1.27063,1.27105,7000000.0
2007-11-07 23:41:00,1.27117,1.2712,1.27053,1.27053,7000000.0
2007-11-07 23:42:00,1.27088,1.27099,1.27055,1.27072,9000000.0
2007-11-07 23:43:00,1.27103,1.27104,1.27077,1.27103,4000000.0
2007-11-07 23:44:00,1.27066,1.27102,1.27018,1.27099,10000000.0
2007-11-07 23:45:00,1.27085,1.27107,1.27061,1.27103,7000000.0
2007-11-07 23:46:00,1.2703,1.27108,1.2703,1.27103,7000000.0
2007-11-07 23:47:00,1.27104,1.27104,1.27055,1.27091,6000000.0
2007-11-07 23:50:00,1.27114,1.27114,1.27073,1.27073,8000000.0
2007-11-07 23:51:00,1.27076,1.27115,1.27042,1.27042,9000000.0
2007-11-07 23:52:00,1.27102,1.27102,1.2702,1.27094,7000000.0
2007-11-07 23:53:00,1.27086,1.27103,1.2706,1.27089,6000000.0
2007-11-07 23:54:00,1.27121,1.27122,1.27059,1.27083,9000000.0
2007-11-07 23:55:00,1.27089,1.27114,1.27066,1.27109,7000000.0
2007-11-07 23:56:00,1.27128,1.27154,1.27106,1.27146,8000000.0
2007-11-07 23:57:00,1.27146,1.27157,1.27104,1.27104,7000000.0
2007-11-07 23:58:00,1.271,1.2714,1.27056,1.27104,10000000.0
2007-11-07 23:59:00,1.2711,1.27142,1.2711,1.27138,7000000.0
2007-11-08 00:00:00,1.27078,1.27127,1.27077,1.27126,9000000.0
2007-11-08 00:01:00,1.27085,1.27155,1.27065,1.27155,5000000.0
2007-11-08 00:02:00,1.27112,1.27128,1.2708,1.2708,4000000.0
2007-11-08 00:03:00,1.2707,1.27115,1.2707,1.27113,5000000.0
2007-11-08 00:04:00,1.27097,1.27127,1.27053,1.27053,9000000.0
2007-11-08 00:05:00,1.27114,1.27132,1.2705,1.27129,13000000.0
2007-11-08 00:06:00,1.27121,1.2714,1.2706,1.27107,11000000.0
2007-11-08 00:07:00,1.27079,1.27101,1.27079,1.27079,3000000.0
2007-11-08 00:08:00,1.27112,1.27112,1.27048,1.27058,10000000.0
2007-11-08 00:09:00,1.27119,1.27133,1.27091,1.2712,6000000.0
2007-11-08 00:10:00,1.2713,1.27155,1.2707,1.27155,13000000.0
2007-11-08 00:11:00,1.27133,1.27144,1.27075,1.27133,8000000.0
2007-11-08 00:12:00,1.27108,1.2713,1.27103,1.27103,7000000.0
2007-11-08 00:13:00,1.27118,1.27146,1.27072,1.27072,7000000.0
2007-11-08 00:14:00,1.2715,1.27162,1.27098,1.27098,8000000.0
2007-11-08 00:15:00,1.27106,1.27174,1.27104,1.27109,7000000.0
2007-11-08 00:16:00,1.27176,1.27176,1.27135,1.27142,7000000.0
2007-11-08 00:17:00,1.27177,1.27205,1.27123,1.27175,11000000.0
2007-11-08 00:18:00,1.27138,1.27169,1.27104,1.27158,8000000.0
2007-11-08 00:19:00,1.2715,1.27173,1.2708,1.2708,7000000.0
2007-11-08 00:20:00,1.27091,1.27143,1.27069,1.27069,6000000.0
2007-11-08 00:22:00,1.27095,1.27156,1.27091,1.27098,6000000.0
2007-11-08 00:24:00,1.27129,1.27155,1.27113,1.27124,6000000.0
2007-11-08 00:25:00,1.27163,1.2717,1.2709,1.27163,10000000.0
2007-11-08 00:26:00,1.27162,1.27162,1.27129,1.27133,5000000.0
2007-11-08 00:27:00,1.27116,1.27205,1.27116,1.27205,5000000.0
2007-11-08 00:28:00,1.27209,1.27209,1.27139,1.27139,8000000.0
2007-11-08 00:29:00,1.27188,1.27235,1.27174,1.27216,10000000.0
2007-11-08 00:30:00,1.2717,1.27227,1.27111,1.27135,13000000.0
2007-11-08 00:31:00,1.27152,1.27188,1.27136,1.27163,11000000.0
2007-11-08 00:32:00,1.27191,1.27263,1.27191,1.27215,5000000.0
2007-11-08 00:33:00,1.27229,1.27229,1.27166,1.27218,9000000.0
2007-11-08 00:34:00,1.27218,1.27224,1.27148,1.27181,10000000.0
2007-11-08 00:35:00,1.27193,1.27201,1.27109,1.27201,8000000.0
2007-11-08 00:36:00,1.27227,1.27257,1.27193,1.27257,11000000.0
2007-11-08 00:37:00,1.2726,1.27269,1.2726,1.27267,6000000.0
2007-11-08 00:38:00,1.27204,1.27253,1.27171,1.27207,7000000.0
2007-11-08 00:39:00,1.27239,1.2724,1.27205,1.27218,6000000.0
2007-11-08 00:40:00,1.27209,1.27218,1.27152,1.27195,20000000.0
2007-11-08 00:41:00,1.27202,1.27228,1.2717,1.27211,7000000.0
2007-11-08 00:42:00,1.27127,1.27167,1.2709,1.27167,6000000.0
2007-11-08 00:43:00,1.27123,1.27176,1.27089,1.27176,7000000.0
2007-11-08 00:44:00,1.27193,1.272,1.27193,1.27199,3000000.0
2007-11-08 00:45:00,1.2719,1.27206,1.27111,1.27152,16000000.0
2007-11-08 00:46:00,1.27155,1.27171,1.27103,1.27171,6000000.0
2007-11-08 00:47:00,1.27132,1.27203,1.27132,1.27187,7000000.0
2007-11-08 00:48:00,1.2717,1.27181,1.27095,1.27109,7000000.0
2007-11-08 00:49:00,1.27155,1.27164,1.27088,1.27148,8000000.0
2007-11-08 00:50:00,1.27161,1.27161,1.27085,1.27141,9000000.0
2007-11-08 00:51:00,1.27146,1.27205,1.27086,1.27205,10000000.0
2007-11-08 00:52:00,1.2718,1.27242,1.27162,1.27201,7000000.0
2007-11-08 00:53:00,1.27187,1.27187,1.27181,1.27181,2000000.0
2007-11-08 00:54:00,1.27122,1.27186,1.27122,1.27177,7000000.0
2007-11-08 00:55:00,1.27187,1.27187,1.27131,1.27158,8000000.0
2007-11-08 00:56:00,1.27123,1.27188,1.27122,1.27122,9000000.0
2007-11-08 00:57:00,1.27172,1.27206,1.27118,1.27194,8000000.0
2007-11-08 00:59:00,1.27181,1.27181,1.27119,1.27123,11000000.0
2007-11-08 01:00:00,1.27123,1.27187,1.27123,1.27177,7000000.0
2007-11-08 01:01:00,1.2718,1.2718,1.27115,1.27163,8000000.0
2007-11-08 01:03:00,1.27193,1.27193,1.27147,1.27178,11000000.0
2007-11-08 01:04:00,1.27178,1.27203,1.27142,1.27202,9000000.0
2007-11-08 01:05:00,1.27127,1.27241,1.27127,1.27207,8000000.0
2007-11-08 01:06:00,1.27153,1.27211,1.2712,1.27141,8000000.0
2007-11-08 01:07:00,1.27164,1.27171,1.27111,1.27146,6000000.0
2007-11-08 01:08:00,1.27133,1.27133,1.27056,1.2707,7000000.0
2007-11-08 01:09:00,1.27064,1.27124,1.27064,1.27123,7000000.0
2007-11-08 01:10:00,1.27078,1.27151,1.27078,1.27084,6000000.0
2007-11-08 01:11:00,1.27065,1.27126,1.27065,1.27124,5000000.0
2007-11-08 01:13:00,1.27122,1.27125,1.27064,1.27064,7000000.0
2007-11-08 01:14:00,1.2713,1.27149,1.27074,1.27074,10000000.0
2007-11-08 01:15:00,1.27093,1.27125,1.27052,1.27111,12000000.0
2007-11-08 01:16:00,1.27102,1.27115,1.27091,1.271,8000000.0
2007-11-08 01:17:00,1.27097,1.2711,1.27069,1.2711,11000000.0
2007-11-08 01:20:00,1.27041,1.27114,1.27041,1.27054,6000000.0
2007-11-08 01:23:00,1.27109,1.27123,1.27054,1.2712,4000000.0
2007-11-08 01:24:00,1.27104,1.27148,1.27104,1.27148,4000000.0
2007-11-08 01:25:00,1.27103,1.27136,1.27103,1.27136,7000000.0
2007-11-08 01:26:00,1.27135,1.27145,1.27084,1.27131,6000000.0
2007-11-08 01:27:00,1.27072,1.27133,1.27068,1.27133,8000000.0
2007-11-08 01:28:00,1.27095,1.27188,1.27095,1.27188,8000000.0
2007-11-08 01:29:00,1.27165,1.27204,1.27133,1.27204,6000000.0
2007-11-08 01:30:00,1.2721,1.27261,1.27198,1.27216,13000000.0
2007-11-08 01:31:00,1.27227,1.27229,1.27175,1.27175,3000000.0
2007-11-08 01:32:00,1.27145,1.27145,1.27145,1.27145,1000000.0
2007-11-08 01:33:00,1.2722,1.2722,1.27187,1.27195,4000000.0
2007-11-08 01:34:00,1.27215,1.27218,1.27209,1.27209,5000000.0
2007-11-08 01:35:00,1.27226,1.27226,1.27202,1.27215,8000000.0
2007-11-08 01:36:00,1.2719,1.27223,1.27169,1.27199,7000000.0
2007-11-08 01:37:00,1.27223,1.27231,1.27171,1.27218,7000000.0
2007-11-08 01:38:00,1.27193,1.27201,1.27163,1.27192,8000000.0
2007-11-08 01:39:00,1.27151,1.27212,1.27151,1.27194,7000000.0
2007-11-08 01:40:00,1.27134,1.27216,1.27121,1.27151,7000000.0
2007-11-08 01:41:00,1.27191,1.27203,1.27138,1.27138,8000000.0
2007-11-08 01:42:00,1.27169,1.27197,1.2716,1.27195,10000000.0
2007-11-08 01:43:00,1.27109,1.27175,1.27096,1.27097,11000000.0
2007-11-08 01:45:00,1.27152,1.27164,1.27101,1.27164,8000000.0
2007-11-08 01:47:00,1.27193,1.27193,1.27136,1.27193,5000000.0
2007-11-08 01:48:00,1.27182,1.27182,1.27085,1.2714,7000000.0
2007-11-08 01:49:00,1.2709,1.27176,1.27078,1.27176,13000000.0
2007-11-08 01:50:00,1.2712,1.2718,1.27119,1.27137,10000000.0
2007-11-08 01:52:00,1.27191,1.27191,1.27129,1.27184,10000000.0
2007-11-08 01:54:00,1.27152,1.27207,1.27145,1.27158,10000000.0
2007-11-08 01:55:00,1.27145,1.27209,1.27141,1.27194,10000000.0
2007-11-08 01:56:00,1.27156,1.27198,1.27155,1.27183,6000000.0
2007-11-08 01:57:00,1.27128,1.27166,1.27105,1.27118,11000000.0
2007-11-08 01:58:00,1.27118,1.27154,1.27108,1.27154,7000000.0
2007-11-08 02:00:00,1.27131,1.27218,1.27131,1.27193,10000000.0
2007-11-08 02:01:00,1.27206,1.27206,1.27136,1.27179,5000000.0
2007-11-08 02:02:00,1.27179,1.27198,1.27138,1.27196,10000000.0
2007-11-08 02:03:00,1.27184,1.27206,1.2714,1.27201,7000000.0
2007-11-08 02:04:00,1.27181,1.27185,1.27117,1.27117,10000000.0
2007-11-08 02:05:00,1.27116,1.27194,1.27116,1.27194,6000000.0
2007-11-08 02:07:00,1.27217,1.27269,1.27181,1.27269,6000000.0
2007-11-08 02:08:00,1.27262,1.27262,1.27199,1.27258,11000000.0
2007-11-08 02:09:00,1.27212,1.27307,1.27212,1.27237,10000000.0
2007-11-08 02:10:00,1.27298,1.2731,1.27243,1.2731,11000000.0
2007-11-08 02:11:00,1.27297,1.27301,1.27234,1.27301,8000000.0
2007-11-08 02:12:00,1.27303,1.27303,1.27243,1.27243,2000000.0
2007-11-08 02:13:00,1.27247,1.2731,1.27241,1.27252,6000000.0
2007-11-08 02:14:00,1.27325,1.27335,1.27271,1.27335,8000000.0
2007-11-08 02:15:00,1.27297,1.27349,1.27283,1.27291,8000000.0
2007-11-08 02:16:00,1.27319,1.27333,1.27252,1.27323,9000000.0
2007-11-08 02:17:00,1.2731,1.27318,1.27301,1.27317,5000000.0
2007-11-08 02:18:00,1.27312,1.27312,1.27234,1.27242,8000000.0
2007-11-08 02:19:00,1.27285,1.27285,1.27233,1.27233,8000000.0
2007-11-08 02:20:00,1.27257,1.27281,1.27216,1.27216,7000000.0
2007-11-08 02:21:00,1.27256,1.27264,1.27228,1.27264,5000000.0
2007-11-08 02:22:00,1.27258,1.27304,1.27246,1.27283,9000000.0
2007-11-08 02:23:00,1.27229,1.27286,1.27214,1.2726,6000000.0
2007-11-08 02:24:00,1.27202,1.27274,1.27194,1.27209,6000000.0
2007-11-08 02:25:00,1.27236,1.27236,1.2714,1.27204,10000000.0
2007-11-08 02:26:00,1.27194,1.27227,1.27194,1.27227,2000000.0
2007-11-08 02:27:00,1.27193,1.2724,1.27193,1.2724,5000000.0
2007-11-08 02:29:00,1.27228,1.27256,1.27228,1.27256,3000000.0
2007-11-08 02:30:00,1.27248,1.27256,1.27181,1.27235,8000000.0
2007-11-08 02:31:00,1.27213,1.27234,1.27173,1.27227,11000000.0
2007-11-08 02:32:00,1.27162,1.27207,1.2715,1.27204,6000000.0
2007-11-08 02:33:00,1.27186,1.27224,1.27181,1.27224,7000000.0
2007-11-08 02:34:00,1.27256,1.27256,1.27232,1.27245,6000000.0
2007-11-08 02:35:00,1.27219,1.27242,1.27173,1.27212,5000000.0
2007-11-08 02:36:00,1.27206,1.27272,1.27206,1.27272,7000000.0
2007-11-08 02:37:00,1.27272,1.27278,1.27203,1.27263,8000000.0
2007-11-08 02:38:00,1.27292,1.2735,1.27292,1.27333,8000000.0
2007-11-08 02:39:00,1.27336,1.27465,1.27336,1.27422,11000000.0
2007-11-08 02:40:00,1.27491,1.27491,1.27457,1.27457,8000000.0
2007-11-08 02:41:00,1.27408,1.27408,1.27362,1.27362,2000000.0
2007-11-08 02:42:00,1.27336,1.27392,1.27314,1.27314,5000000.0
2007-11-08 02:43:00,1.27405,1.27414,1.27335,1.27335,8000000.0
2007-11-08 02:44:00,1.2735,1.27381,1.27306,1.27323,7000000.0
2007-11-08 02:45:00,1.27277,1.27348,1.27277,1.27307,11000000.0
2007-11-08 02:46:00,1.27356,1.27362,1.27346,1.27357,7000000.0
2007-11-08 02:47:00,1.27377,1.27398,1.27324,1.27384,8000000.0
2007-11-08 02:48:00,1.27396,1.27396,1.27304,1.27309,6000000.0
2007-11-08 02:49:00,1.27234,1.27295,1.27226,1.27262,8000000.0
2007-11-08 02:50:00,1.27293,1.27307,1.27228,1.27228,7000000.0
2007-11-08 02:51:00,1.27286,1.27286,1.27206,1.27276,5000000.0
2007-11-08 02:52:00,1.27297,1.27305,1.27224,1.27301,9000000.0
2007-11-08 02:54:00,1.27282,1.27293,1.27233,1.27251,26000000.0
2007-11-08 02:55:00,1.27271,1.27278,1.27205,1.27266,8000000.0
2007-11-08 02:56:00,1.27198,1.27252,1.27198,1.27211,8000000.0
2007-11-08 02:57:00,1.27253,1.27299,1.27231,1.27231,7000000.0
2007-11-08 02:58:00,1.2726,1.27279,1.27209,1.27245,9000000.0
2007-11-08 02:59:00,1.27288,1.27288,1.27204,1.2728,7000000.0
2007-11-08 03:00:00,1.27248,1.27314,1.27235,1.27245,10000000.0
2007-11-08 03:01:00,1.27305,1.27305,1.27245,1.27277,5000000.0
2007-11-08 03:02:00,1.27301,1.27301,1.2723,1.2723,7000000.0
2007-11-08 03:03:00,1.27266,1.27274,1.27266,1.27274,6000000.0
2007-11-08 03:04:00,1.27273,1.27324,1.27233,1.27324,10000000.0
2007-11-08 03:05:00,1.27277,1.27346,1.2727,1.27346,8000000.0
2007-11-08 03:06:00,1.2735,1.27379,1.27295,1.27295,9000000.0
2007-11-08 03:07:00,1.2731,1.27312,1.27254,1.27312,5000000.0
2007-11-08 03:08:00,1.27289,1.27311,1.27201,1.2729,10000000.0
2007-11-08 03:09:00,1.27292,1.27328,1.27254,1.27328,18000000.0
2007-11-08 03:10:00,1.27295,1.27338,1.27271,1.27328,10000000.0
2007-11-08 03:11:00,1.27346,1.27348,1.27285,1.27285,8000000.0
2007-11-08 03:12:00,1.27297,1.27363,1.27297,1.27344,4000000.0
2007-11-08 03:13:00,1.27335,1.27354,1.27317,1.27354,8000000.0
2007-11-08 03:14:00,1.27322,1.27368,1.27293,1.27363,7000000.0
2007-11-08 03:15:00,1.27394,1.27398,1.27315,1.27398,7000000.0
2007-11-08 03:16:00,1.27389,1.27405,1.27337,1.27367,11000000.0
2007-11-08 03:17:00,1.27391,1.27391,1.27307,1.27321,10000000.0
2007-11-08 03:18:00,1.27361,1.27376,1.27343,1.27343,5000000.0
2007-11-08 03:20:00,1.27334,1.27372,1.27328,1.27372,8000000.0
2007-11-08 03:24:00,1.2738,1.27417,1.27336,1.27358,17000000.0
2007-11-08 03:25:00,1.27392,1.27392,1.27368,1.27374,5000000.0
2007-11-08 03:26:00,1.27373,1.27378,1.27355,1.27378,6000000.0
2007-11-08 03:27:00,1.27359,1.27359,1.27345,1.27348,6000000.0
2007-11-08 03:28:00,1.2734,1.27357,1.27322,1.27357,11000000.0
2007-11-08 03:29:00,1.27322,1.27332,1.27272,1.27289,16000000.0
2007-11-08 03:30:00,1.2728,1.27336,1.2728,1.2729,7000000.0
2007-11-08 03:31:00,1.27277,1.27321,1.27252,1.27308,7000000.0
2007-11-08 03:32:00,1.27284,1.27284,1.27206,1.27206,7000000.0
2007-11-08 03:33:00,1.27268,1.27268,1.27203,1.2725,5000000.0
2007-11-08 03:34:00,1.27179,1.27239,1.27179,1.27239,7000000.0
2007-11-08 03:35:00,1.27184,1.27254,1.27184,1.27248,6000000.0
2007-11-08 03:36:00,1.27239,1.27259,1.27239,1.27259,7000000.0
2007-11-08 03:37:00,1.27245,1.27252,1.27193,1.27212,7000000.0
2007-11-08 03:38:00,1.27259,1.27267,1.27207,1.27261,5000000.0
2007-11-08 03:39:00,1.27211,1.2728,1.27201,1.27218,7000000.0
2007-11-08 03:40:00,1.27255,1.27256,1.27254,1.27254,7000000.0
2007-11-08 03:42:00,1.27235,1.27325,1.27235,1.27294,12000000.0
2007-11-08 03:43:00,1.27235,1.27296,1.27234,1.27295,8000000.0
2007-11-08 03:45:00,1.27235,1.27296,1.27235,1.27296,2000000.0
2007-11-08 03:46:00,1.27288,1.27288,1.27225,1.27225,2000000.0
2007-11-08 03:47:00,1.2727,1.2727,1.27253,1.2727,8000000.0
2007-11-08 03:48:00,1.27299,1.27308,1.27236,1.27303,6000000.0
2007-11-08 03:49:00,1.2724,1.27315,1.27232,1.27254,6000000.0
2007-11-08 03:50:00,1.27231,1.27312,1.27231,1.27312,8000000.0
2007-11-08 03:51:00,1.27253,1.27326,1.27253,1.27326,8000000.0
2007-11-08 03:53:00,1.27297,1.27297,1.27226,1.27226,7000000.0
2007-11-08 03:54:00,1.27277,1.27309,1.27234,1.27307,14000000.0
2007-11-08 03:55:00,1.27309,1.27336,1.27272,1.27332,7000000.0
2007-11-08 03:56:00,1.27298,1.27302,1.27248,1.27298,8000000.0
2007-11-08 03:57:00,1.27302,1.27314,1.27273,1.27291,8000000.0
2007-11-08 03:58:00,1.27296,1.27296,1.27235,1.27235,10000000.0
2007-11-08 03:59:00,1.27296,1.27317,1.27225,1.27317,9000000.0
2007-11-08 04:00:00,1.27304,1.27304,1.27238,1.27243,5000000.0
2007-11-08 04:01:00,1.27263,1.27332,1.27263,1.27314,8000000.0
2007-11-08 04:04:00,1.2728,1.27319,1.2728,1.2731,7000000.0
2007-11-08 04:05:00,1.27315,1.27329,1.27265,1.27319,7000000.0
2007-11-08 04:06:00,1.27245,1.27317,1.27245,1.27264,3000000.0
2007-11-08 04:09:00,1.27284,1.27284,1.27213,1.27213,5000000.0
2007-11-08 04:10:00,1.27235,1.27279,1.27217,1.27246,7000000.0
2007-11-08 04:11:00,1.27174,1.27256,1.27174,1.27192,8000000.0
2007-11-08 04:12:00,1.2723,1.27241,1.27197,1.27241,6000000.0
2007-11-08 04:15:00,1.27243,1.27244,1.27243,1.27244,2000000.0
2007-11-08 04:16:00,1.27254,1.27254,1.27248,1.27248,7000000.0
2007-11-08 04:17:00,1.27239,1.27239,1.272,1.272,7000000.0
2007-11-08 04:18:00,1.2722,1.2722,1.27132,1.27132,6000000.0
2007-11-08 04:19:00,1.27194,1.27194,1.27137,1.27194,6000000.0
2007-11-08 04:20:00,1.27156,1.27209,1.27131,1.27144,8000000.0
2007-11-08 04:21:00,1.27115,1.27176,1.27115,1.27174,8000000.0
2007-11-08 04:22:00,1.27156,1.27171,1.27113,1.27171,7000000.0
2007-11-08 04:23:00,1.27166,1.27169,1.27105,1.27155,10000000.0
2007-11-08 04:25:00,1.27189,1.27189,1.2711,1.27168,8000000.0
2007-11-08 04:27:00,1.27138,1.27142,1.27042,1.27097,10000000.0
2007-11-08 04:28:00,1.27105,1.27105,1.27051,1.27095,7000000.0
2007-11-08 04:29:00,1.27106,1.27106,1.27055,1.2709,6000000.0
2007-11-08 04:30:00,1.27081,1.27147,1.27068,1.27114,17000000.0
2007-11-08 04:31:00,1.27123,1.27125,1.27062,1.27121,8000000.0
2007-11-08 04:33:00,1.2709,1.27119,1.27058,1.27058,10000000.0
2007-11-08 04:34:00,1.27125,1.27125,1.27042,1.27115,7000000.0
2007-11-08 04:35:00,1.27101,1.27117,1.27101,1.27113,8000000.0
2007-11-08 04:36:00,1.27093,1.27104,1.27059,1.27094,8000000.0
2007-11-08 04:37:00,1.27091,1.27105,1.27024,1.27105,8000000.0
2007-11-08 04:38:00,1.27091,1.27093,1.27082,1.27082,8000000.0
2007-11-08 04:40:00,1.27087,1.27108,1.27042,1.27106,7000000.0
2007-11-08 04:41:00,1.27134,1.27161,1.27096,1.27158,8000000.0
2007-11-08 04:42:00,1.27105,1.27169,1.27094,1.27149,9000000.0
2007-11-08 04:43:00,1.27079,1.27134,1.27063,1.27134,7000000.0
2007-11-08 04:44:00,1.27104,1.27172,1.27104,1.27159,6000000.0
2007-11-08 04:45:00,1.27142,1.27142,1.27079,1.2714,6000000.0
2007-11-08 04:47:00,1.27143,1.27143,1.27064,1.27077,7000000.0
2007-11-08 04:48:00,1.27148,1.2715,1.27083,1.27112,6000000.0
2007-11-08 04:49:00,1.27131,1.27131,1.27068,1.27068,15000000.0
2007-11-08 04:50:00,1.27065,1.27128,1.27065,1.27128,5000000.0
2007-11-08 04:51:00,1.27145,1.27145,1.27085,1.27085,5000000.0
2007-11-08 04:52:00,1.27158,1.27172,1.27103,1.27172,8000000.0
2007-11-08 04:53:00,1.27129,1.27174,1.27111,1.27174,8000000.0
2007-11-08 04:54:00,1.27166,1.27175,1.27105,1.27105,19000000.0
2007-11-08 04:55:00,1.27129,1.27129,1.27085,1.27119,6000000.0
2007-11-08 04:56:00,1.27182,1.27187,1.27123,1.27183,11000000.0
2007-11-08 05:00:00,1.27165,1.27197,1.27126,1.27135,8000000.0
2007-11-08 05:02:00,1.27183,1.27186,1.27125,1.27182,9000000.0
2007-11-08 05:04:00,1.27143,1.27219,1.27143,1.27184,11000000.0
2007-11-08 05:05:00,1.27209,1.27238,1.2719,1.27194,8000000.0
2007-11-08 05:06:00,1.27188,1.27236,1.27186,1.27234,8000000.0
2007-11-08 05:07:00,1.27214,1.27214,1.27161,1.27161,8000000.0
2007-11-08 05:08:00,1.27127,1.27191,1.27107,1.27161,10000000.0
2007-11-08 05:09:00,1.27131,1.27165,1.27125,1.27127,8000000.0
2007-11-08 05:10:00,1.27164,1.27169,1.27132,1.27159,7000000.0
2007-11-08 05:11:00,1.27146,1.27147,1.27118,1.27143,8000000.0
2007-11-08 05:12:00,1.27123,1.27136,1.27096,1.27098,4000000.0
2007-11-08 05:14:00,1.27081,1.27141,1.27076,1.27076,6000000.0
2007-11-08 05:15:00,1.27065,1.27118,1.27065,1.27118,7000000.0
2007-11-08 05:17:00,1.27122,1.27122,1.27065,1.27065,5000000.0
2007-11-08 05:18:00,1.27136,1.27136,1.27075,1.27123,5000000.0
2007-11-08 05:20:00,1.27113,1.27124,1.27065,1.27073,5000000.0
2007-11-08 05:22:00,1.27045,1.27106,1.27044,1.271,11000000.0
2007-11-08 05:23:00,1.2709,1.27127,1.27065,1.27109,8000000.0
2007-11-08 05:24:00,1.27108,1.27122,1.27088,1.27088,8000000.0
2007-11-08 05:25:00,1.2711,1.27126,1.27062,1.2711,9000000.0
2007-11-08 05:27:00,1.27123,1.27129,1.27085,1.27129,5000000.0
2007-11-08 05:28:00,1.27106,1.27106,1.27075,1.27075,2000000.0
2007-11-08 05:29:00,1.27125,1.27128,1.27068,1.27068,8000000.0
2007-11-08 05:30:00,1.27052,1.27095,1.27052,1.27095,6000000.0
2007-11-08 05:31:00,1.27097,1.27104,1.27044,1.27093,10000000.0
2007-11-08 05:32:00,1.27055,1.27061,1.27055,1.27061,2000000.0
2007-11-08 05:33:00,1.27115,1.27127,1.27081,1.27081,7000000.0
2007-11-08 05:34:00,1.27071,1.27109,1.27071,1.27109,16000000.0
2007-11-08 05:35:00,1.27086,1.27086,1.27051,1.27084,6000000.0
2007-11-08 05:38:00,1.27098,1.27142,1.27098,1.27142,5000000.0
2007-11-08 05:39:00,1.27161,1.27161,1.27083,1.27156,10000000.0
2007-11-08 05:40:00,1.27108,1.27144,1.27108,1.27108,7000000.0
2007-11-08 05:41:00,1.27169,1.27175,1.27131,1.27166,5000000.0
2007-11-08 05:42:00,1.2718,1.27189,1.27142,1.27144,8000000.0
2007-11-08 05:43:00,1.27162,1.27162,1.27121,1.27121,2000000.0
2007-11-08 05:45:00,1.27151,1.27158,1.27111,1.27154,11000000.0
2007-11-08 05:48:00,1.27177,1.27177,1.27161,1.27161,5000000.0
2007-11-08 05:49:00,1.27135,1.27208,1.27135,1.27182,8000000.0
2007-11-08 05:50:00,1.27182,1.27185,1.27165,1.27165,5000000.0
2007-11-08 05:51:00,1.27182,1.27182,1.27181,1.27181,3000000.0
2007-11-08 05:52:00,1.27163,1.27168,1.27121,1.27164,11000000.0
2007-11-08 05:55:00,1.27163,1.27164,1.271,1.27164,5000000.0
2007-11-08 05:57:00,1.27135,1.27156,1.27112,1.27152,7000000.0
2007-11-08 05:59:00,1.27123,1.27147,1.27095,1.27147,9000000.0
2007-11-08 06:00:00,1.27124,1.27124,1.27091,1.27122,8000000.0
2007-11-08 06:02:00,1.27143,1.27163,1.2712,1.27159,10000000.0
2007-11-08 06:03:00,1.27178,1.27179,1.2716,1.27177,8000000.0
2007-11-08 06:04:00,1.27181,1.27181,1.2714,1.27153,5000000.0
2007-11-08 06:05:00,1.27169,1.27191,1.27123,1.27172,4000000.0
2007-11-08 06:06:00,1.27178,1.27178,1.27109,1.27151,5000000.0
2007-11-08 06:10:00,1.27133,1.27177,1.27125,1.27177,6000000.0
2007-11-08 06:12:00,1.27176,1.27178,1.27155,1.27178,11000000.0
2007-11-08 06:13:00,1.27158,1.27169,1.27145,1.27145,5000000.0
2007-11-08 06:14:00,1.27142,1.27142,1.27062,1.2709,5000000.0
2007-11-08 06:15:00,1.27063,1.27133,1.27063,1.27133,7000000.0
2007-11-08 06:18:00,1.27153,1.27159,1.27151,1.27151,6000000.0
2007-11-08 06:19:00,1.27147,1.27174,1.27124,1.27174,8000000.0
2007-11-08 06:20:00,1.27147,1.27164,1.27082,1.27161,13000000.0
2007-11-08 06:21:00,1.27183,1.27245,1.27162,1.27245,10000000.0
2007-11-08 06:22:00,1.27241,1.27252,1.2724,1.27245,5000000.0
2007-11-08 06:23:00,1.27244,1.27249,1.27173,1.27246,8000000.0
2007-11-08 06:24:00,1.27254,1.27256,1.27212,1.27238,8000000.0
2007-11-08 06:25:00,1.2725,1.2725,1.27168,1.27242,6000000.0
2007-11-08 06:26:00,1.27185,1.27246,1.27185,1.27185,6000000.0
2007-11-08 06:27:00,1.27222,1.27237,1.27157,1.27236,8000000.0
2007-11-08 06:28:00,1.27223,1.27223,1.27189,1.27214,6000000.0
2007-11-08 06:29:00,1.27209,1.27249,1.27146,1.27219,14000000.0
2007-11-08 06:30:00,1.27217,1.27221,1.27189,1.27217,11000000.0
2007-11-08 06:31:00,1.27164,1.27232,1.27164,1.2721,5000000.0
2007-11-08 06:32:00,1.27212,1.27212,1.27192,1.27207,9000000.0
2007-11-08 06:35:00,1.27195,1.27198,1.27187,1.27198,5000000.0
2007-11-08 06:36:00,1.27161,1.27193,1.27136,1.27175,8000000.0
2007-11-08 06:40:00,1.27147,1.27153,1.27096,1.27153,5000000.0
2007-11-08 06:41:00,1.2715,1.2715,1.27129,1.27129,6000000.0
2007-11-08 06:43:00,1.27163,1.27163,1.27128,1.27128,5000000.0
2007-11-08 06:45:00,1.27187,1.27187,1.27098,1.27119,8000000.0
2007-11-08 06:47:00,1.2714,1.27163,1.27134,1.27134,4000000.0
2007-11-08 06:49:00,1.27111,1.27148,1.27111,1.27132,8000000.0
2007-11-08 06:50:00,1.27058,1.27127,1.27056,1.27127,6000000.0
2007-11-08 06:51:00,1.2714,1.2714,1.27076,1.27076,9000000.0
2007-11-08 06:52:00,1.27054,1.27128,1.27044,1.27128,7000000.0
2007-11-08 06:55:00,1.27091,1.27119,1.27076,1.27076,7000000.0
2007-11-08 06:57:00,1.27085,1.27141,1.27085,1.27102,5000000.0
2007-11-08 06:58:00,1.27139,1.27139,1.27115,1.27124,3000000.0
2007-11-08 06:59:00,1.27099,1.27182,1.27099,1.27163,10000000.0
2007-11-08 07:00:00,1.27075,1.27134,1.27075,1.27075,4000000.0
2007-11-08 07:05:00,1.27184,1.27189,1.27131,1.27151,10000000.0
2007-11-08 07:07:00,1.27144,1.27158,1.2714,1.2714,5000000.0
2007-11-08 07:08:00,1.27166,1.27185,1.27147,1.27185,7000000.0
2007-11-08 07:09:00,1.27195,1.27204,1.27178,1.27204,4000000.0
2007-11-08 07:10:00,1.27204,1.27204,1.27196,1.27196,2000000.0
2007-11-08 07:11:00,1.27196,1.27202,1.27139,1.27202,7000000.0
2007-11-08 07:12:00,1.27152,1.27228,1.27152,1.27167,8000000.0
2007-11-08 07:13:00,1.27187,1.27244,1.27179,1.27244,8000000.0
2007-11-08 07:15:00,1.2725,1.2725,1.27169,1.27234,11000000.0
2007-11-08 07:16:00,1.27263,1.27268,1.27262,1.27264,8000000.0
2007-11-08 07:17:00,1.27218,1.27268,1.27216,1.27216,9000000.0
2007-11-08 07:18:00,1.2726,1.27265,1.2724,1.2724,7000000.0
2007-11-08 07:19:00,1.27221,1.27221,1.2715,1.27212,13000000.0
2007-11-08 07:20:00,1.27192,1.27212,1.27192,1.27211,6000000.0
2007-11-08 07:21:00,1.27234,1.27244,1.27199,1.27229,6000000.0
2007-11-08 07:22:00,1.27225,1.27226,1.27199,1.27199,6000000.0
2007-11-08 07:23:00,1.27137,1.27194,1.27135,1.27191,7000000.0
2007-11-08 07:25:00,1.27197,1.27203,1.2718,1.27203,8000000.0
2007-11-08 07:26:00,1.27137,1.27228,1.27137,1.27228,9000000.0
2007-11-08 07:27:00,1.27236,1.27236,1.27236,1.27236,1000000.0
2007-11-08 07:28:00,1.27165,1.27232,1.27165,1.27232,8000000.0
2007-11-08 07:30:00,1.27241,1.27255,1.27183,1.27183,7000000.0
2007-11-08 07:31:00,1.27177,1.27219,1.27154,1.27165,6000000.0
2007-11-08 07:32:00,1.27231,1.27233,1.27172,1.27231,6000000.0
2007-11-08 07:35:00,1.27183,1.27214,1.27155,1.27214,7000000.0
2007-11-08 07:36:00,1.27145,1.27215,1.27144,1.27154,8000000.0
2007-11-08 07:37:00,1.27161,1.27223,1.27161,1.27171,5000000.0
2007-11-08 07:38:00,1.27224,1.27229,1.27165,1.27229,6000000.0
2007-11-08 07:39:00,1.27251,1.2729,1.27204,1.27209,8000000.0
2007-11-08 07:40:00,1.27243,1.27276,1.27202,1.27276,6000000.0
2007-11-08 07:41:00,1.27276,1.27276,1.27215,1.27274,8000000.0
2007-11-08 07:42:00,1.27284,1.27289,1.27225,1.27252,7000000.0
2007-11-08 07:44:00,1.27236,1.27236,1.27169,1.27234,10000000.0
2007-11-08 07:45:00,1.27266,1.27285,1.27202,1.27285,7000000.0
2007-11-08 07:46:00,1.27264,1.27264,1.27196,1.27254,7000000.0
2007-11-08 07:47:00,1.27263,1.27288,1.27226,1.27279,5000000.0
2007-11-08 07:48:00,1.27229,1.27284,1.27229,1.27284,2000000.0
2007-11-08 07:50:00,1.27262,1.2729,1.27219,1.2722,11000000.0
2007-11-08 07:51:00,1.27284,1.27284,1.27218,1.27257,7000000.0
2007-11-08 07:52:00,1.27275,1.27313,1.27245,1.27271,10000000.0
2007-11-08 07:53:00,1.27268,1.27268,1.27176,1.27208,8000000.0
2007-11-08 07:54:00,1.27262,1.27262,1.27178,1.27178,8000000.0
2007-11-08 07:55:00,1.27239,1.27244,1.27189,1.27242,8000000.0
2007-11-08 07:57:00,1.27177,1.27235,1.27167,1.27231,7000000.0
2007-11-08 07:58:00,1.27244,1.27244,1.27235,1.27242,7000000.0
2007-11-08 07:59:00,1.27233,1.27233,1.27184,1.27224,9000000.0
2007-11-08 08:00:00,1.27228,1.27228,1.27163,1.27221,8000000.0
2007-11-08 08:01:00,1.27214,1.27223,1.27204,1.27223,8000000.0
2007-11-08 08:02:00,1.27181,1.27246,1.27181,1.27246,7000000.0
2007-11-08 08:03:00,1.27241,1.27246,1.27179,1.27235,9000000.0
2007-11-08 08:04:00,1.27242,1.27242,1.27157,1.27209,10000000.0
2007-11-08 08:05:00,1.27209,1.27246,1.27209,1.27244,5000000.0
2007-11-08 08:06:00,1.27242,1.27242,1.27183,1.27214,7000000.0
2007-11-08 08:07:00,1.27183,1.27254,1.27183,1.27246,7000000.0
2007-11-08 08:08:00,1.27249,1.27268,1.2719,1.27253,10000000.0
2007-11-08 08:09:00,1.27251,1.27251,1.27192,1.27246,8000000.0
2007-11-08 08:10:00,1.27177,1.27228,1.27165,1.27212,8000000.0
2007-11-08 08:11:00,1.27243,1.27245,1.27243,1.27245,3000000.0
2007-11-08 08:12:00,1.27231,1.27258,1.27231,1.27254,7000000.0
2007-11-08 08:13:00,1.27242,1.27242,1.27203,1.27203,5000000.0
2007-11-08 08:14:00,1.27178,1.27213,1.27146,1.27146,9000000.0
2007-11-08 08:15:00,1.27181,1.27213,1.27181,1.27213,6000000.0
2007-11-08 08:16:00,1.27208,1.27221,1.27195,1.27221,5000000.0
2007-11-08 08:17:00,1.27206,1.27216,1.27172,1.27204,8000000.0
2007-11-08 08:18:00,1.27207,1.27218,1.2715,1.27218,5000000.0
2007-11-08 08:19:00,1.27222,1.27225,1.27193,1.27193,7000000.0
2007-11-08 08:20:00,1.27238,1.27238,1.27205,1.2722,3000000.0
2007-11-08 08:21:00,1.27206,1.27229,1.27176,1.27219,8000000.0
2007-11-08 08:22:00,1.27222,1.27222,1.27132,1.27201,10000000.0
2007-11-08 08:23:00,1.27217,1.27241,1.27176,1.27241,7000000.0
2007-11-08 08:25:00,1.27193,1.27226,1.27193,1.27209,9000000.0
2007-11-08 08:26:00,1.2714,1.27204,1.27139,1.27199,8000000.0
2007-11-08 08:27:00,1.27188,1.27197,1.27133,1.27186,8000000.0
2007-11-08 08:28:00,1.2718,1.27197,1.27155,1.2719,5000000.0
2007-11-08 08:29:00,1.27201,1.27201,1.27177,1.27177,7000000.0
2007-11-08 08:30:00,1.27134,1.27134,1.27075,1.27103,6000000.0
2007-11-08 08:31:00,1.27174,1.27174,1.27165,1.2717,7000000.0
2007-11-08 08:32:00,1.2717,1.27183,1.27128,1.27183,5000000.0
2007-11-08 08:33:00,1.27211,1.27221,1.27176,1.27221,7000000.0
2007-11-08 08:34:00,1.2717,1.27222,1.2717,1.2718,7000000.0
2007-11-08 08:35:00,1.27189,1.27226,1.27175,1.27216,10000000.0
2007-11-08 08:36:00,1.27202,1.27246,1.27202,1.27208,6000000.0
2007-11-08 08:37:00,1.27166,1.27245,1.27166,1.27191,6000000.0
2007-11-08 08:38:00,1.27271,1.27271,1.27212,1.27251,6000000.0
2007-11-08 08:39:00,1.27199,1.27242,1.27167,1.27167,10000000.0
2007-11-08 08:40:00,1.27212,1.27212,1.27176,1.27176,5000000.0
2007-11-08 08:41:00,1.27184,1.27188,1.27177,1.27178,8000000.0
2007-11-08 08:42:00,1.27144,1.27186,1.27126,1.27182,7000000.0
2007-11-08 08:44:00,1.27175,1.27252,1.27159,1.27252,18000000.0
2007-11-08 08:45:00,1.27241,1.27258,1.27211,1.27253,11000000.0
2007-11-08 08:46:00,1.27248,1.27262,1.27196,1.27246,8000000.0
2007-11-08 08:47:00,1.27236,1.27266,1.27219,1.27251,7000000.0
2007-11-08 08:48:00,1.2726,1.27291,1.27232,1.27232,7000000.0
2007-11-08 08:49:00,1.27274,1.27274,1.27197,1.27249,11000000.0
2007-11-08 08:50:00,1.27252,1.27255,1.27192,1.27255,8000000.0
2007-11-08 08:51:00,1.27275,1.27277,1.27233,1.27268,5000000.0
2007-11-08 08:52:00,1.27275,1.27275,1.27238,1.27273,7000000.0
2007-11-08 08:53:00,1.27269,1.2727,1.27209,1.2727,10000000.0
2007-11-08 08:54:00,1.27261,1.27261,1.27229,1.27254,8000000.0
2007-11-08 08:55:00,1.27219,1.27259,1.27163,1.27163,14000000.0
2007-11-08 08:56:00,1.27216,1.27232,1.27177,1.27203,8000000.0
2007-11-08 08:57:00,1.27162,1.27182,1.27162,1.27169,7000000.0
2007-11-08 08:58:00,1.27158,1.27163,1.27116,1.27119,6000000.0
2007-11-08 08:59:00,1.27108,1.27145,1.27099,1.27136,8000000.0
2007-11-08 09:00:00,1.2717,1.27183,1.27105,1.27109,10000000.0
2007-11-08 09:01:00,1.27082,1.27127,1.27069,1.27127,8000000.0
2007-11-08 09:02:00,1.27137,1.27137,1.27087,1.27121,7000000.0
2007-11-08 09:03:00,1.27081,1.27101,1.27057,1.27101,8000000.0
2007-11-08 09:04:00,1.27087,1.27107,1.27037,1.27066,11000000.0
2007-11-08 09:05:00,1.27086,1.271,1.27044,1.27044,18000000.0
2007-11-08 09:06:00,1.27092,1.27092,1.27057,1.2708,7000000.0
2007-11-08 09:07:00,1.27072,1.27104,1.2702,1.2702,7000000.0
2007-11-08 09:08:00,1.27085,1.27108,1.27057,1.2707,5000000.0
2007-11-08 09:09:00,1.2707,1.27136,1.27042,1.27136,10000000.0
2007-11-08 09:10:00,1.27172,1.27172,1.27143,1.27154,8000000.0
2007-11-08 09:11:00,1.27087,1.2718,1.27087,1.2718,9000000.0
2007-11-08 09:12:00,1.27213,1.27222,1.27177,1.27181,7000000.0
2007-11-08 09:13:00,1.27188,1.27203,1.27152,1.27192,8000000.0
2007-11-08 09:14:00,1.27191,1.27197,1.27145,1.27185,10000000.0
2007-11-08 09:15:00,1.27157,1.27202,1.27157,1.27199,11000000.0
2007-11-08 09:16:00,1.27119,1.27197,1.27119,1.27197,11000000.0
2007-11-08 09:17:00,1.27199,1.27211,1.27152,1.27202,7000000.0
2007-11-08 09:18:00,1.27233,1.27244,1.27193,1.27232,7000000.0
2007-11-08 09:19:00,1.27218,1.2726,1.27215,1.27226,8000000.0
2007-11-08 09:20:00,1.27255,1.27386,1.27248,1.27318,17000000.0
2007-11-08 09:21:00,1.27371,1.27371,1.27281,1.27331,7000000.0
2007-11-08 09:22:00,1.27323,1.27357,1.27264,1.27291,8000000.0
2007-11-08 09:23:00,1.27299,1.27338,1.2729,1.27308,8000000.0
2007-11-08 09:24:00,1.27272,1.27327,1.27272,1.27311,11000000.0
2007-11-08 09:25:00,1.27313,1.2732,1.27243,1.2732,16000000.0
2007-11-08 09:26:00,1.27302,1.27325,1.27272,1.27312,9000000.0
2007-11-08 09:27:00,1.27325,1.27325,1.27279,1.27323,9000000.0
2007-11-08 09:28:00,1.27324,1.27366,1.27323,1.27356,7000000.0
2007-11-08 09:29:00,1.27312,1.27324,1.27274,1.27304,7000000.0
2007-11-08 09:30:00,1.27297,1.27329,1.27279,1.27327,8000000.0
2007-11-08 09:31:00,1.27305,1.27305,1.27267,1.27303,7000000.0
2007-11-08 09:32:00,1.27275,1.2737,1.27275,1.27338,6000000.0
2007-11-08 09:33:00,1.27322,1.27353,1.27275,1.27293,5000000.0
2007-11-08 09:34:00,1.27287,1.27363,1.27287,1.27303,6000000.0
2007-11-08 09:35:00,1.27351,1.27356,1.273,1.27356,8000000.0
2007-11-08 09:36:00,1.27385,1.27387,1.27345,1.27345,7000000.0
2007-11-08 09:37:00,1.27396,1.27398,1.27357,1.27362,7000000.0
2007-11-08 09:38:00,1.27371,1.27421,1.27345,1.27345,9000000.0
2007-11-08 09:39:00,1.27405,1.27422,1.2736,1.27406,9000000.0
2007-11-08 09:40:00,1.27434,1.27439,1.27364,1.27364,11000000.0
2007-11-08 09:41:00,1.27419,1.27433,1.27376,1.27433,10000000.0
2007-11-08 09:42:00,1.27446,1.27446,1.27359,1.27416,8000000.0
2007-11-08 09:43:00,1.27345,1.27393,1.27345,1.27354,8000000.0
2007-11-08 09:44:00,1.27403,1.27417,1.27324,1.27417,7000000.0
2007-11-08 09:45:00,1.27375,1.27434,1.27317,1.27398,7000000.0
2007-11-08 09:46:00,1.27394,1.27407,1.27307,1.27388,8000000.0
2007-11-08 09:47:00,1.27392,1.27397,1.27296,1.27347,10000000.0
2007-11-08 09:48:00,1.27351,1.27378,1.27295,1.27353,7000000.0
2007-11-08 09:49:00,1.27384,1.2746,1.27384,1.27447,9000000.0
2007-11-08 09:50:00,1.27446,1.27466,1.27386,1.27461,14000000.0
2007-11-08 09:51:00,1.27481,1.27488,1.27443,1.27479,8000000.0
2007-11-08 09:52:00,1.27403,1.27483,1.27403,1.27471,8000000.0
2007-11-08 09:53:00,1.27412,1.27461,1.27399,1.27447,11000000.0
2007-11-08 09:54:00,1.27471,1.27507,1.27471,1.27484,7000000.0
2007-11-08 09:55:00,1.27463,1.27463,1.27383,1.274,15000000.0
2007-11-08 09:56:00,1.27444,1.27444,1.2739,1.27419,5000000.0
2007-11-08 09:57:00,1.27416,1.27426,1.27378,1.27409,7000000.0
2007-11-08 09:58:00,1.27398,1.27398,1.27351,1.27392,5000000.0
2007-11-08 09:59:00,1.27377,1.27387,1.27368,1.27368,8000000.0
2007-11-08 10:00:00,1.27354,1.27377,1.27286,1.27377,13000000.0
2007-11-08 10:01:00,1.27391,1.27399,1.27337,1.27351,9000000.0
2007-11-08 10:02:00,1.27349,1.27353,1.27284,1.27351,10000000.0
2007-11-08 10:03:00,1.27374,1.27379,1.27312,1.27353,10000000.0
2007-11-08 10:04:00,1.27352,1.27352,1.27309,1.27323,8000000.0
2007-11-08 10:05:00,1.2732,1.27378,1.27312,1.27365,8000000.0
2007-11-08 10:06:00,1.274,1.27467,1.27398,1.27421,11000000.0
2007-11-08 10:07:00,1.27403,1.27451,1.27381,1.27447,8000000.0
2007-11-08 10:08:00,1.27406,1.27445,1.27364,1.27364,8000000.0
2007-11-08 10:09:00,1.27297,1.27349,1.27267,1.27349,7000000.0
2007-11-08 10:10:00,1.2736,1.2736,1.27255,1.27305,21000000.0
2007-11-08 10:11:00,1.27346,1.27353,1.27306,1.27349,10000000.0
2007-11-08 10:12:00,1.27335,1.27371,1.27335,1.27371,5000000.0
2007-11-08 10:13:00,1.27351,1.27361,1.27346,1.27356,7000000.0
2007-11-08 10:14:00,1.27338,1.27386,1.27336,1.27376,8000000.0
2007-11-08 10:15:00,1.27388,1.27392,1.27319,1.27365,7000000.0
2007-11-08 10:16:00,1.27321,1.27371,1.27313,1.27368,11000000.0
2007-11-08 10:17:00,1.27379,1.27379,1.27347,1.27369,6000000.0
2007-11-08 10:18:00,1.27393,1.2741,1.27357,1.27409,8000000.0
2007-11-08 10:19:00,1.27403,1.27411,1.2738,1.27395,8000000.0
2007-11-08 10:20:00,1.27404,1.27418,1.27357,1.27418,10000000.0
2007-11-08 10:21:00,1.27411,1.27411,1.27361,1.27376,9000000.0
2007-11-08 10:22:00,1.27412,1.27412,1.27385,1.274,10000000.0
2007-11-08 10:23:00,1.27424,1.27424,1.27372,1.27406,9000000.0
2007-11-08 10:24:00,1.27317,1.27389,1.27317,1.27385,9000000.0
2007-11-08 10:25:00,1.27377,1.27377,1.27317,1.27373,10000000.0
2007-11-08 10:26:00,1.27408,1.27411,1.27368,1.27376,9000000.0
2007-11-08 10:27:00,1.27396,1.27399,1.27382,1.27386,8000000.0
2007-11-08 10:28:00,1.27328,1.27386,1.27328,1.27381,8000000.0
2007-11-08 10:29:00,1.27369,1.27369,1.27304,1.27319,7000000.0
2007-11-08 10:30:00,1.27357,1.27359,1.27299,1.27359,11000000.0
2007-11-08 10:31:00,1.2732,1.27375,1.27318,1.27364,11000000.0
2007-11-08 10:32:00,1.27356,1.27358,1.27309,1.27358,11000000.0
2007-11-08 10:33:00,1.27379,1.27379,1.27335,1.27371,10000000.0
2007-11-08 10:34:00,1.27352,1.27387,1.27345,1.27387,8000000.0
2007-11-08 10:35:00,1.27336,1.27395,1.27303,1.27391,14000000.0
2007-11-08 10:36:00,1.274,1.27434,1.27387,1.27429,8000000.0
2007-11-08 10:37:00,1.27433,1.27433,1.27339,1.27421,8000000.0
2007-11-08 10:38:00,1.27336,1.27413,1.27336,1.27372,9000000.0
2007-11-08 10:39:00,1.27412,1.27423,1.27358,1.27358,9000000.0
2007-11-08 10:40:00,1.27404,1.27407,1.27347,1.27378,8000000.0
2007-11-08 10:41:00,1.27357,1.27357,1.27289,1.27342,10000000.0
2007-11-08 10:42:00,1.27307,1.27307,1.27254,1.27254,8000000.0
2007-11-08 10:43:00,1.27311,1.27338,1.27311,1.27327,8000000.0
2007-11-08 10:44:00,1.27311,1.27325,1.27253,1.27325,8000000.0
2007-11-08 10:45:00,1.27338,1.27339,1.27258,1.27327,12000000.0
2007-11-08 10:46:00,1.27317,1.27322,1.27283,1.27314,10000000.0
2007-11-08 10:47:00,1.2733,1.27366,1.2727,1.27366,5000000.0
2007-11-08 10:48:00,1.27344,1.27364,1.27288,1.2736,8000000.0
2007-11-08 10:49:00,1.2734,1.27371,1.27297,1.27371,8000000.0
2007-11-08 10:50:00,1.27352,1.27371,1.2735,1.2735,14000000.0
2007-11-08 10:51:00,1.27365,1.27376,1.27314,1.27358,7000000.0
2007-11-08 10:52:00,1.27366,1.27374,1.27306,1.27325,11000000.0
2007-11-08 10:53:00,1.27348,1.27348,1.27278,1.27307,10000000.0
2007-11-08 10:54:00,1.27332,1.27338,1.27296,1.27338,7000000.0
2007-11-08 10:55:00,1.27321,1.27325,1.27263,1.27283,13000000.0
2007-11-08 10:56:00,1.27328,1.27336,1.27323,1.27323,7000000.0
2007-11-08 10:57:00,1.27331,1.2734,1.27278,1.2734,9000000.0
2007-11-08 10:58:00,1.273,1.27377,1.273,1.27315,8000000.0
2007-11-08 10:59:00,1.27381,1.27387,1.2735,1.27383,7000000.0
2007-11-08 11:00:00,1.2737,1.27381,1.27311,1.27347,11000000.0
2007-11-08 11:01:00,1.27372,1.2738,1.27338,1.27376,7000000.0
2007-11-08 11:02:00,1.27363,1.27363,1.2729,1.27348,11000000.0
2007-11-08 11:03:00,1.27288,1.27351,1.27288,1.27295,7000000.0
2007-11-08 11:04:00,1.27345,1.27352,1.27322,1.27352,9000000.0
2007-11-08 11:05:00,1.27327,1.27376,1.273,1.273,10000000.0
2007-11-08 11:06:00,1.27339,1.27339,1.27302,1.27317,7000000.0
2007-11-08 11:07:00,1.27298,1.27307,1.27281,1.27286,8000000.0
2007-11-08 11:08:00,1.27283,1.27283,1.2723,1.27272,6000000.0
2007-11-08 11:09:00,1.27195,1.27258,1.27195,1.27248,8000000.0
2007-11-08 11:10:00,1.27262,1.273,1.27237,1.27276,12000000.0
2007-11-08 11:11:00,1.27284,1.27284,1.27235,1.27267,7000000.0
2007-11-08 11:12:00,1.27279,1.27279,1.27231,1.27269,8000000.0
2007-11-08 11:13:00,1.2725,1.27298,1.2725,1.2727,7000000.0
2007-11-08 11:15:00,1.27279,1.27285,1.27195,1.27195,12000000.0
2007-11-08 11:16:00,1.27227,1.27275,1.27227,1.27274,8000000.0
2007-11-08 11:17:00,1.27257,1.27271,1.27227,1.27269,11000000.0
2007-11-08 11:18:00,1.27218,1.27292,1.27218,1.27273,10000000.0
2007-11-08 11:20:00,1.27254,1.27259,1.27206,1.27258,15000000.0
2007-11-08 11:22:00,1.27256,1.2727,1.27207,1.2721,9000000.0
2007-11-08 11:23:00,1.27183,1.27255,1.27183,1.27238,8000000.0
2007-11-08 11:24:00,1.27276,1.27276,1.27226,1.27226,7000000.0
2007-11-08 11:25:00,1.27279,1.27303,1.27226,1.27272,15000000.0
2007-11-08 11:26:00,1.27276,1.27295,1.27248,1.2729,7000000.0
2007-11-08 11:27:00,1.27266,1.2727,1.27235,1.2727,11000000.0
2007-11-08 11:28:00,1.2725,1.27305,1.27239,1.27281,10000000.0
2007-11-08 11:29:00,1.27209,1.27265,1.27199,1.2723,11000000.0
2007-11-08 11:30:00,1.27215,1.27238,1.27184,1.27209,10000000.0
2007-11-08 11:31:00,1.27179,1.27275,1.27179,1.27223,8000000.0
2007-11-08 11:32:00,1.27268,1.27286,1.27215,1.27286,11000000.0
2007-11-08 11:33:00,1.27204,1.27272,1.27204,1.27258,9000000.0
2007-11-08 11:34:00,1.27252,1.27284,1.27234,1.27252,7000000.0
2007-11-08 11:35:00,1.27205,1.27258,1.27184,1.27238,17000000.0
2007-11-08 11:36:00,1.27235,1.27279,1.27204,1.27279,6000000.0
2007-11-08 11:37:00,1.27218,1.27303,1.27218,1.27237,11000000.0
2007-11-08 11:38:00,1.27245,1.27267,1.27202,1.27238,8000000.0
2007-11-08 11:39:00,1.27231,1.27257,1.27169,1.27218,9000000.0
2007-11-08 11:40:00,1.27272,1.27314,1.27244,1.27285,14000000.0
2007-11-08 11:41:00,1.27291,1.27291,1.27239,1.27264,12000000.0
2007-11-08 11:42:00,1.2729,1.2729,1.27234,1.27267,8000000.0
2007-11-08 11:43:00,1.27276,1.27276,1.27193,1.27193,8000000.0
2007-11-08 11:44:00,1.27225,1.27291,1.27203,1.27249,9000000.0
2007-11-08 11:45:00,1.27227,1.27261,1.27227,1.27236,7000000.0
2007-11-08 11:46:00,1.27245,1.27258,1.27177,1.27243,8000000.0
2007-11-08 11:47:00,1.27238,1.27244,1.27235,1.27244,7000000.0
2007-11-08 11:48:00,1.27243,1.27248,1.27241,1.27242,7000000.0
2007-11-08 11:49:00,1.27256,1.27269,1.27256,1.27263,7000000.0
2007-11-08 11:50:00,1.27202,1.27251,1.27185,1.2725,15000000.0
2007-11-08 11:51:00,1.27247,1.27287,1.27247,1.27265,13000000.0
2007-11-08 11:52:00,1.273,1.27301,1.2725,1.27294,16000000.0
2007-11-08 11:53:00,1.27311,1.27311,1.27282,1.27282,7000000.0
2007-11-08 11:54:00,1.27261,1.27263,1.27218,1.27231,12000000.0
2007-11-08 11:55:00,1.27252,1.27271,1.27213,1.27271,17000000.0
2007-11-08 11:56:00,1.2724,1.27301,1.2724,1.27265,8000000.0
2007-11-08 11:57:00,1.27281,1.27281,1.2721,1.27266,13000000.0
2007-11-08 11:58:00,1.27248,1.27292,1.27223,1.27286,10000000.0
2007-11-08 11:59:00,1.27294,1.27302,1.27252,1.27277,8000000.0
2007-11-08 12:00:00,1.2728,1.27286,1.27235,1.27251,23000000.0
2007-11-08 12:02:00,1.27234,1.27241,1.27187,1.27225,16000000.0
2007-11-08 12:03:00,1.2723,1.27237,1.27214,1.27231,9000000.0
2007-11-08 12:04:00,1.27247,1.27258,1.2724,1.27254,11000000.0
2007-11-08 12:05:00,1.27234,1.27245,1.2721,1.27233,6000000.0
2007-11-08 12:06:00,1.27242,1.27297,1.27169,1.27297,10000000.0
2007-11-08 12:07:00,1.27265,1.27278,1.27219,1.27274,15000000.0
2007-11-08 12:08:00,1.27198,1.27271,1.27198,1.27271,3000000.0
2007-11-08 12:09:00,1.27266,1.27279,1.27213,1.27278,11000000.0
2007-11-08 12:10:00,1.27267,1.27284,1.27267,1.27283,8000000.0
2007-11-08 12:11:00,1.27271,1.27291,1.27255,1.27291,10000000.0
2007-11-08 12:12:00,1.27294,1.27301,1.27246,1.27301,16000000.0
2007-11-08 12:13:00,1.27303,1.2733,1.2726,1.2726,9000000.0
2007-11-08 12:14:00,1.27305,1.27309,1.27286,1.27292,11000000.0
2007-11-08 12:15:00,1.2728,1.2728,1.27219,1.27243,11000000.0
2007-11-08 12:16:00,1.27201,1.27263,1.27201,1.27248,10000000.0
2007-11-08 12:17:00,1.27234,1.27234,1.2722,1.27227,7000000.0
2007-11-08 12:18:00,1.27247,1.27255,1.27184,1.27247,18000000.0
2007-11-08 12:19:00,1.27261,1.27261,1.27248,1.27248,5000000.0
2007-11-08 12:20:00,1.27226,1.27245,1.27174,1.27174,15000000.0
2007-11-08 12:21:00,1.27249,1.2728,1.27203,1.27232,16000000.0
2007-11-08 12:22:00,1.27275,1.27276,1.27194,1.27249,7000000.0
2007-11-08 12:23:00,1.27245,1.27265,1.27209,1.27253,10000000.0
2007-11-08 12:24:00,1.27248,1.27257,1.27208,1.27257,9000000.0
2007-11-08 12:25:00,1.27259,1.27272,1.27245,1.27245,8000000.0
2007-11-08 12:26:00,1.27265,1.27265,1.27253,1.27264,6000000.0
2007-11-08 12:27:00,1.2725,1.2725,1.27168,1.27234,11000000.0
2007-11-08 12:28:00,1.27206,1.27256,1.27206,1.27219,8000000.0
2007-11-08 12:29:00,1.27222,1.27246,1.27222,1.27236,7000000.0
2007-11-08 12:30:00,1.27213,1.27241,1.27184,1.27239,6000000.0
2007-11-08 12:32:00,1.27226,1.27226,1.27171,1.27171,11000000.0
2007-11-08 12:33:00,1.27209,1.27258,1.27169,1.27249,11000000.0
2007-11-08 12:34:00,1.27246,1.2725,1.27211,1.27233,9000000.0
2007-11-08 12:35:00,1.27193,1.27248,1.27183,1.27238,14000000.0
2007-11-08 12:37:00,1.2717,1.27232,1.27168,1.27192,5000000.0
2007-11-08 12:38:00,1.27234,1.27239,1.27177,1.27232,8000000.0
2007-11-08 12:39:00,1.27246,1.27261,1.27211,1.27261,13000000.0
2007-11-08 12:40:00,1.2725,1.2726,1.2721,1.27235,8000000.0
2007-11-08 12:41:00,1.27182,1.27263,1.27182,1.2725,6000000.0
2007-11-08 12:42:00,1.27256,1.27256,1.27206,1.27206,7000000.0
2007-11-08 12:43:00,1.27249,1.27255,1.27199,1.27216,16000000.0
2007-11-08 12:44:00,1.27276,1.27276,1.27204,1.2727,8000000.0
2007-11-08 12:45:00,1.27267,1.27275,1.27192,1.27272,13000000.0
2007-11-08 12:46:00,1.27241,1.27279,1.27209,1.27247,7000000.0
2007-11-08 12:47:00,1.27278,1.27278,1.27212,1.27229,7000000.0
2007-11-08 12:48:00,1.27285,1.27294,1.27268,1.27294,9000000.0
2007-11-08 12:49:00,1.27243,1.27269,1.27222,1.2723,11000000.0
2007-11-08 12:50:00,1.27205,1.2727,1.27205,1.27263,10000000.0
2007-11-08 12:51:00,1.27245,1.27259,1.27195,1.27259,7000000.0
2007-11-08 12:52:00,1.27255,1.27255,1.27187,1.27187,14000000.0
2007-11-08 12:53:00,1.2726,1.2726,1.27207,1.27259,5000000.0
2007-11-08 12:54:00,1.2724,1.27256,1.27194,1.27245,15000000.0
2007-11-08 12:55:00,1.27247,1.27247,1.27169,1.27203,10000000.0
2007-11-08 12:56:00,1.27222,1.27222,1.27198,1.27219,10000000.0
2007-11-08 12:57:00,1.27204,1.27236,1.27202,1.27236,8000000.0
2007-11-08 12:58:00,1.2716,1.27229,1.2716,1.27213,8000000.0
2007-11-08 12:59:00,1.27202,1.2724,1.27139,1.27176,13000000.0
2007-11-08 13:00:00,1.27183,1.27205,1.27163,1.27184,6000000.0
2007-11-08 13:01:00,1.2717,1.27178,1.27161,1.27161,7000000.0
2007-11-08 13:02:00,1.27158,1.27173,1.27122,1.27162,18000000.0
2007-11-08 13:03:00,1.27155,1.27199,1.27155,1.27199,11000000.0
2007-11-08 13:04:00,1.27204,1.27236,1.27158,1.27158,8000000.0
2007-11-08 13:05:00,1.27202,1.27221,1.27156,1.27208,15000000.0
2007-11-08 13:06:00,1.27206,1.27211,1.27164,1.27164,8000000.0
2007-11-08 13:07:00,1.2721,1.27221,1.27147,1.27221,14000000.0
2007-11-08 13:08:00,1.2718,1.27208,1.27153,1.27178,11000000.0
2007-11-08 13:09:00,1.27169,1.27202,1.27028,1.27028,14000000.0
2007-11-08 13:10:00,1.27058,1.27155,1.27032,1.27155,16000000.0
2007-11-08 13:11:00,1.27083,1.27155,1.27083,1.27155,8000000.0
2007-11-08 13:12:00,1.27179,1.2718,1.27117,1.27117,13000000.0
2007-11-08 13:13:00,1.27187,1.27213,1.27155,1.27203,12000000.0
2007-11-08 13:14:00,1.27173,1.27205,1.27151,1.27187,13000000.0
2007-11-08 13:15:00,1.27167,1.27217,1.27152,1.2721,14000000.0
2007-11-08 13:16:00,1.27204,1.27213,1.27131,1.27207,11000000.0
2007-11-08 13:19:00,1.27195,1.27206,1.27125,1.27135,13000000.0
2007-11-08 13:20:00,1.27205,1.27213,1.27159,1.27159,12000000.0
2007-11-08 13:21:00,1.27183,1.27193,1.27109,1.27119,15000000.0
2007-11-08 13:22:00,1.27159,1.27159,1.27102,1.27135,6000000.0
2007-11-08 13:23:00,1.27135,1.27163,1.27102,1.27143,16000000.0
2007-11-08 13:24:00,1.2716,1.27192,1.27141,1.27149,20000000.0
2007-11-08 13:25:00,1.27134,1.27139,1.27088,1.27139,12000000.0
2007-11-08 13:26:00,1.27159,1.27186,1.2712,1.27176,13000000.0
2007-11-08 13:27:00,1.27186,1.27192,1.27134,1.27144,10000000.0
2007-11-08 13:28:00,1.27185,1.27186,1.27165,1.27178,8000000.0
2007-11-08 13:29:00,1.2717,1.27191,1.27118,1.2714,11000000.0
2007-11-08 13:30:00,1.27108,1.27168,1.27108,1.27168,7000000.0
2007-11-08 13:31:00,1.27167,1.27185,1.27126,1.27163,15000000.0
2007-11-08 13:32:00,1.27164,1.27197,1.27164,1.27183,11000000.0
2007-11-08 13:33:00,1.27097,1.27173,1.27088,1.27173,8000000.0
2007-11-08 13:34:00,1.27177,1.27184,1.27164,1.27168,6000000.0
2007-11-08 13:35:00,1.2713,1.27212,1.27124,1.2718,11000000.0
2007-11-08 13:36:00,1.27177,1.27197,1.27123,1.27195,9000000.0
2007-11-08 13:37:00,1.27183,1.27184,1.27129,1.27129,5000000.0
2007-11-08 13:38:00,1.27199,1.27199,1.27152,1.2716,7000000.0
2007-11-08 13:39:00,1.27196,1.27199,1.2717,1.27199,7000000.0
2007-11-08 13:40:00,1.27208,1.27232,1.27205,1.27205,8000000.0
2007-11-08 13:41:00,1.27215,1.27241,1.27115,1.27115,10000000.0
2007-11-08 13:42:00,1.27193,1.27209,1.27189,1.27205,7000000.0
2007-11-08 13:43:00,1.27195,1.27215,1.27146,1.27197,9000000.0
2007-11-08 13:45:00,1.27199,1.2721,1.27154,1.27185,9000000.0
2007-11-08 13:46:00,1.27197,1.27227,1.27184,1.27227,6000000.0
2007-11-08 13:47:00,1.27203,1.27219,1.27141,1.27204,15000000.0
2007-11-08 13:48:00,1.2721,1.27218,1.27182,1.27182,11000000.0
2007-11-08 13:49:00,1.27181,1.27181,1.27126,1.27177,12000000.0
2007-11-08 13:50:00,1.27184,1.27224,1.27167,1.27224,8000000.0
2007-11-08 13:51:00,1.27199,1.2721,1.27168,1.27204,7000000.0
2007-11-08 13:52:00,1.27181,1.27181,1.27091,1.27091,5000000.0
2007-11-08 13:53:00,1.27102,1.27118,1.27083,1.27083,9000000.0
2007-11-08 13:54:00,1.27141,1.27142,1.27084,1.27127,8000000.0
2007-11-08 13:55:00,1.27075,1.27147,1.27075,1.27122,8000000.0
2007-11-08 13:56:00,1.2704,1.27122,1.2704,1.27101,7000000.0
2007-11-08 13:57:00,1.27072,1.27113,1.27018,1.27098,14000000.0
2007-11-08 13:58:00,1.27018,1.27084,1.27018,1.27075,13000000.0
2007-11-08 13:59:00,1.27096,1.27096,1.26998,1.27058,13000000.0
2007-11-08 14:00:00,1.27044,1.27076,1.27016,1.27075,7000000.0
2007-11-08 14:01:00,1.27098,1.2711,1.2707,1.27091,10000000.0
2007-11-08 14:02:00,1.271,1.27111,1.27059,1.27059,10000000.0
2007-11-08 14:03:00,1.27103,1.27126,1.27048,1.27125,12000000.0
2007-11-08 14:04:00,1.27132,1.27137,1.2705,1.27112,8000000.0
2007-11-08 14:05:00,1.27113,1.27113,1.27061,1.27061,8000000.0
2007-11-08 14:06:00,1.27095,1.271,1.27032,1.271,12000000.0
2007-11-08 14:07:00,1.27093,1.271,1.27064,1.271,6000000.0
2007-11-08 14:08:00,1.27127,1.27181,1.27104,1.27151,9000000.0
2007-11-08 14:09:00,1.27177,1.27177,1.2713,1.27147,12000000.0
2007-11-08 14:10:00,1.27169,1.27169,1.27117,1.27156,12000000.0
2007-11-08 14:11:00,1.27159,1.27159,1.27098,1.27107,7000000.0
2007-11-08 14:12:00,1.27142,1.27168,1.27128,1.27144,7000000.0
2007-11-08 14:13:00,1.27143,1.27143,1.2706,1.2706,6000000.0
2007-11-08 14:14:00,1.27114,1.27114,1.2705,1.27054,8000000.0
2007-11-08 14:15:00,1.27041,1.27041,1.26975,1.26983,8000000.0
2007-11-08 14:16:00,1.26992,1.2701,1.26902,1.2701,11000000.0
2007-11-08 14:17:00,1.2701,1.27038,1.2701,1.27038,8000000.0
2007-11-08 14:18:00,1.27036,1.2704,1.27001,1.27038,5000000.0
2007-11-08 14:19:00,1.27017,1.2705,1.26975,1.27034,9000000.0
2007-11-08 14:20:00,1.26969,1.27033,1.26969,1.27026,7000000.0
2007-11-08 14:21:00,1.27013,1.27014,1.26918,1.26964,10000000.0
2007-11-08 14:22:00,1.27007,1.27007,1.26998,1.26998,2000000.0
2007-11-08 14:23:00,1.26997,1.26997,1.26909,1.26965,8000000.0
2007-11-08 14:24:00,1.26961,1.26988,1.26944,1.26944,7000000.0
2007-11-08 14:25:00,1.26956,1.26965,1.26911,1.26911,8000000.0
2007-11-08 14:26:00,1.26993,1.27001,1.26979,1.26984,7000000.0
2007-11-08 14:27:00,1.26984,1.27012,1.26966,1.27,7000000.0
2007-11-08 14:28:00,1.27007,1.27018,1.26986,1.27007,10000000.0
2007-11-08 14:29:00,1.26976,1.26976,1.26909,1.26953,7000000.0
2007-11-08 14:30:00,1.26927,1.26981,1.26927,1.26977,8000000.0
2007-11-08 14:31:00,1.27011,1.27054,1.26981,1.26981,5000000.0
2007-11-08 14:32:00,1.27016,1.27018,1.26951,1.26951,7000000.0
2007-11-08 14:33:00,1.26985,1.27032,1.2697,1.27015,11000000.0
2007-11-08 14:34:00,1.27015,1.27015,1.26981,1.26994,11000000.0
2007-11-08 14:35:00,1.26959,1.27039,1.26959,1.27,7000000.0
2007-11-08 14:36:00,1.27021,1.27041,1.26969,1.27041,8000000.0
2007-11-08 14:37:00,1.2703,1.27051,1.27017,1.27047,7000000.0
2007-11-08 14:38:00,1.27047,1.27047,1.26978,1.27028,10000000.0
2007-11-08 14:39:00,1.27021,1.27021,1.2699,1.27018,10000000.0
2007-11-08 14:40:00,1.27016,1.27038,1.26975,1.27038,11000000.0
2007-11-08 14:41:00,1.27062,1.27064,1.27038,1.27055,7000000.0
2007-11-08 14:42:00,1.27053,1.27055,1.27009,1.27038,8000000.0
2007-11-08 14:43:00,1.27038,1.27043,1.27006,1.27042,11000000.0
2007-11-08 14:44:00,1.27037,1.27037,1.26991,1.27033,5000000.0
2007-11-08 14:45:00,1.27051,1.27054,1.26997,1.2702,7000000.0
2007-11-08 14:46:00,1.27034,1.27043,1.26975,1.27043,6000000.0
2007-11-08 14:47:00,1.2703,1.27087,1.2703,1.27081,7000000.0
2007-11-08 14:48:00,1.27058,1.27081,1.27045,1.27081,11000000.0
2007-11-08 14:49:00,1.2709,1.2709,1.26997,1.27059,9000000.0
2007-11-08 14:50:00,1.27046,1.27069,1.27028,1.27028,10000000.0
2007-11-08 14:51:00,1.27061,1.27066,1.27027,1.27041,10000000.0
2007-11-08 14:52:00,1.27058,1.27058,1.27015,1.27047,7000000.0
2007-11-08 14:53:00,1.27049,1.27051,1.27021,1.27046,7000000.0
2007-11-08 14:54:00,1.27053,1.27053,1.26972,1.27017,8000000.0
2007-11-08 14:55:00,1.27045,1.27057,1.2702,1.27054,8000000.0
2007-11-08 14:56:00,1.27062,1.27073,1.27062,1.27066,5000000.0
2007-11-08 14:57:00,1.27052,1.27052,1.27008,1.27008,5000000.0
2007-11-08 14:58:00,1.27046,1.27081,1.27042,1.27081,10000000.0
2007-11-08 14:59:00,1.27076,1.27079,1.27024,1.27079,7000000.0
2007-11-08 15:00:00,1.27087,1.27129,1.27087,1.27129,9000000.0
2007-11-08 15:01:00,1.27141,1.2716,1.27073,1.27141,10000000.0
2007-11-08 15:02:00,1.27179,1.27194,1.2712,1.2712,10000000.0
2007-11-08 15:03:00,1.27187,1.27204,1.27185,1.27189,7000000.0
2007-11-08 15:04:00,1.27207,1.27212,1.27141,1.27173,7000000.0
2007-11-08 15:05:00,1.27105,1.27195,1.27105,1.2719,9000000.0
2007-11-08 15:06:00,1.27213,1.27213,1.2719,1.27205,7000000.0
2007-11-08 15:07:00,1.27166,1.27213,1.27141,1.27213,11000000.0
2007-11-08 15:08:00,1.27194,1.27236,1.27181,1.27208,8000000.0
2007-11-08 15:09:00,1.27204,1.27208,1.27159,1.27195,8000000.0
2007-11-08 15:10:00,1.27195,1.27204,1.27166,1.27191,8000000.0
2007-11-08 15:11:00,1.27146,1.2718,1.27146,1.27153,7000000.0
2007-11-08 15:12:00,1.27177,1.27177,1.27101,1.27148,8000000.0
2007-11-08 15:13:00,1.27147,1.27164,1.27119,1.27119,8000000.0
2007-11-08 15:14:00,1.27165,1.27171,1.271,1.27138,8000000.0
2007-11-08 15:15:00,1.27079,1.27141,1.27079,1.27132,10000000.0
2007-11-08 15:16:00,1.27071,1.27126,1.27058,1.27063,7000000.0
2007-11-08 15:17:00,1.27123,1.27144,1.271,1.27135,8000000.0
2007-11-08 15:18:00,1.27113,1.2713,1.27075,1.2713,7000000.0
2007-11-08 15:19:00,1.27123,1.27147,1.27103,1.27123,7000000.0
2007-11-08 15:20:00,1.27126,1.2717,1.27108,1.2712,10000000.0
2007-11-08 15:21:00,1.27099,1.27099,1.27036,1.27062,9000000.0
2007-11-08 15:22:00,1.27064,1.27077,1.27023,1.27074,9000000.0
2007-11-08 15:23:00,1.27037,1.27092,1.27037,1.27058,7000000.0
2007-11-08 15:24:00,1.27111,1.27111,1.27058,1.27105,7000000.0
2007-11-08 15:25:00,1.27099,1.27118,1.27068,1.271,8000000.0
2007-11-08 15:26:00,1.27085,1.27104,1.27076,1.27097,8000000.0
2007-11-08 15:27:00,1.27097,1.27104,1.2705,1.27103,7000000.0
2007-11-08 15:28:00,1.27058,1.27118,1.27058,1.27063,11000000.0
2007-11-08 15:29:00,1.27022,1.27097,1.27022,1.27096,7000000.0
2007-11-08 15:30:00,1.27075,1.27098,1.27054,1.27084,8000000.0
2007-11-08 15:31:00,1.27054,1.27095,1.27045,1.27071,11000000.0
2007-11-08 15:32:00,1.27047,1.27065,1.27002,1.2701,11000000.0
2007-11-08 15:33:00,1.2706,1.2706,1.27006,1.27038,7000000.0
2007-11-08 15:34:00,1.27026,1.2704,1.2699,1.2704,7000000.0
2007-11-08 15:35:00,1.27055,1.27094,1.27017,1.27055,7000000.0
2007-11-08 15:36:00,1.27046,1.27066,1.27022,1.27023,7000000.0
2007-11-08 15:37:00,1.27056,1.27056,1.2701,1.27028,8000000.0
2007-11-08 15:38:00,1.26938,1.27024,1.26938,1.27024,8000000.0
2007-11-08 15:39:00,1.26997,1.27027,1.26966,1.27006,8000000.0
2007-11-08 15:40:00,1.27034,1.27094,1.26988,1.27094,8000000.0
2007-11-08 15:41:00,1.27077,1.27121,1.27051,1.2711,8000000.0
2007-11-08 15:42:00,1.27047,1.27103,1.27047,1.27072,11000000.0
2007-11-08 15:43:00,1.27065,1.27076,1.26992,1.27076,11000000.0
2007-11-08 15:44:00,1.27069,1.27069,1.26967,1.27021,7000000.0
2007-11-08 15:45:00,1.27004,1.27032,1.26975,1.27028,8000000.0
2007-11-08 15:46:00,1.26996,1.27041,1.26996,1.27034,11000000.0
2007-11-08 15:47:00,1.27099,1.27106,1.27056,1.27058,8000000.0
2007-11-08 15:48:00,1.27093,1.27108,1.27032,1.2709,11000000.0
2007-11-08 15:49:00,1.27094,1.27103,1.27023,1.27072,10000000.0
2007-11-08 15:50:00,1.27046,1.27108,1.2702,1.27108,10000000.0
2007-11-08 15:51:00,1.2704,1.27115,1.2704,1.27087,10000000.0
2007-11-08 15:52:00,1.27106,1.27108,1.27071,1.27094,11000000.0
2007-11-08 15:53:00,1.27052,1.27154,1.27052,1.27142,7000000.0
2007-11-08 15:54:00,1.27143,1.27143,1.27046,1.27056,8000000.0
2007-11-08 15:55:00,1.27093,1.27131,1.27093,1.27099,8000000.0
2007-11-08 15:56:00,1.2714,1.27143,1.27045,1.27129,8000000.0
2007-11-08 15:57:00,1.27131,1.27142,1.27108,1.27119,10000000.0
2007-11-08 15:58:00,1.27096,1.27107,1.27046,1.27107,8000000.0
2007-11-08 15:59:00,1.27123,1.27124,1.27043,1.27081,7000000.0
2007-11-08 16:00:00,1.2711,1.27132,1.27039,1.27102,11000000.0
2007-11-08 16:01:00,1.27123,1.27157,1.27106,1.27106,10000000.0
2007-11-08 16:02:00,1.27159,1.2717,1.27112,1.27168,8000000.0
2007-11-08 16:03:00,1.27139,1.27196,1.27112,1.27196,5000000.0
2007-11-08 16:04:00,1.27181,1.27265,1.27181,1.2724,12000000.0
2007-11-08 16:05:00,1.27241,1.27252,1.27195,1.2725,8000000.0
2007-11-08 16:06:00,1.27248,1.27273,1.27211,1.27265,8000000.0
2007-11-08 16:07:00,1.27203,1.27239,1.27153,1.27239,8000000.0
2007-11-08 16:08:00,1.27214,1.27309,1.27214,1.27308,10000000.0
2007-11-08 16:09:00,1.27327,1.27327,1.27248,1.27248,7000000.0
2007-11-08 16:10:00,1.27277,1.27351,1.27277,1.2734,7000000.0
2007-11-08 16:11:00,1.27334,1.2735,1.27306,1.27345,7000000.0
2007-11-08 16:12:00,1.27362,1.2737,1.27328,1.27356,8000000.0
2007-11-08 16:13:00,1.27367,1.2738,1.27316,1.2738,11000000.0
2007-11-08 16:14:00,1.27393,1.27396,1.2733,1.27377,11000000.0
2007-11-08 16:15:00,1.27382,1.27392,1.27382,1.27386,5000000.0
2007-11-08 16:16:00,1.27375,1.27378,1.27325,1.27334,8000000.0
2007-11-08 16:17:00,1.27332,1.27332,1.27254,1.27302,10000000.0
2007-11-08 16:18:00,1.27315,1.27358,1.27266,1.27321,8000000.0
2007-11-08 16:19:00,1.27329,1.27337,1.27278,1.27333,7000000.0
2007-11-08 16:20:00,1.27328,1.27357,1.27301,1.27341,9000000.0
2007-11-08 16:21:00,1.27247,1.27331,1.27247,1.27326,6000000.0
2007-11-08 16:22:00,1.27302,1.27347,1.2729,1.27332,11000000.0
2007-11-08 16:23:00,1.27308,1.27321,1.27227,1.27252,11000000.0
2007-11-08 16:24:00,1.27283,1.27285,1.27215,1.27215,7000000.0
2007-11-08 16:25:00,1.27289,1.27294,1.2725,1.27277,9000000.0
2007-11-08 16:26:00,1.2728,1.27293,1.27256,1.27293,7000000.0
2007-11-08 16:27:00,1.27295,1.27306,1.27251,1.273,8000000.0
2007-11-08 16:28:00,1.27312,1.27312,1.27265,1.2731,8000000.0
2007-11-08 16:30:00,1.27305,1.2731,1.27273,1.27305,10000000.0
2007-11-08 16:31:00,1.2725,1.27289,1.2725,1.27262,7000000.0
2007-11-08 16:32:00,1.27265,1.27285,1.27201,1.27222,7000000.0
2007-11-08 16:33:00,1.27227,1.27245,1.27216,1.27245,7000000.0
2007-11-08 16:34:00,1.27246,1.27269,1.2722,1.27244,11000000.0
2007-11-08 16:35:00,1.27236,1.27236,1.27168,1.27168,7000000.0
2007-11-08 16:36:00,1.27218,1.27232,1.27181,1.27223,11000000.0
2007-11-08 16:37:00,1.27199,1.27219,1.27171,1.27214,8000000.0
2007-11-08 16:38:00,1.27228,1.27236,1.2722,1.27236,9000000.0
2007-11-08 16:39:00,1.27224,1.27229,1.27191,1.27225,7000000.0
2007-11-08 16:40:00,1.27209,1.27248,1.27155,1.27248,9000000.0
2007-11-08 16:41:00,1.27238,1.27261,1.27203,1.27221,10000000.0
2007-11-08 16:42:00,1.27246,1.27268,1.27217,1.27268,11000000.0
2007-11-08 16:43:00,1.27242,1.27271,1.27199,1.27205,5000000.0
2007-11-08 16:44:00,1.27259,1.27259,1.27162,1.27163,7000000.0
2007-11-08 16:45:00,1.27288,1.27325,1.27246,1.27265,10000000.0
2007-11-08 16:46:00,1.27299,1.2732,1.27281,1.27313,8000000.0
2007-11-08 16:47:00,1.2728,1.27333,1.2725,1.27296,10000000.0
2007-11-08 16:48:00,1.27317,1.27337,1.27265,1.27337,10000000.0
2007-11-08 16:49:00,1.2733,1.27358,1.27304,1.27304,7000000.0
2007-11-08 16:50:00,1.27304,1.27371,1.27304,1.2736,9000000.0
2007-11-08 16:51:00,1.27369,1.27381,1.27321,1.27332,9000000.0
2007-11-08 16:52:00,1.27303,1.27366,1.27303,1.27308,11000000.0
2007-11-08 16:53:00,1.2735,1.27358,1.27298,1.27358,10000000.0
2007-11-08 16:54:00,1.2734,1.27363,1.27322,1.27356,8000000.0
2007-11-08 16:55:00,1.27356,1.27356,1.27301,1.27301,7000000.0
2007-11-08 16:56:00,1.27322,1.27387,1.27322,1.27347,10000000.0
2007-11-08 16:57:00,1.27371,1.27371,1.27284,1.27284,7000000.0
2007-11-08 16:58:00,1.27307,1.27349,1.27286,1.27322,11000000.0
2007-11-08 16:59:00,1.27352,1.27359,1.27278,1.27278,8000000.0
2007-11-08 17:00:00,1.27286,1.2738,1.27286,1.27349,10000000.0
2007-11-08 17:01:00,1.27425,1.2746,1.27408,1.2746,11000000.0
2007-11-08 17:02:00,1.27514,1.27597,1.27514,1.27597,11000000.0
2007-11-08 17:03:00,1.27554,1.27622,1.27554,1.27622,8000000.0
2007-11-08 17:04:00,1.27629,1.27683,1.27629,1.27668,7000000.0
2007-11-08 17:05:00,1.27695,1.27734,1.27636,1.27636,7000000.0
2007-11-08 17:06:00,1.27645,1.27645,1.27584,1.27606,7000000.0
2007-11-08 17:07:00,1.27579,1.27585,1.27514,1.27563,9000000.0
2007-11-08 17:08:00,1.27588,1.27593,1.27537,1.27538,8000000.0
2007-11-08 17:09:00,1.27547,1.27563,1.2751,1.27552,8000000.0
2007-11-08 17:10:00,1.27542,1.27581,1.27482,1.27511,9000000.0
2007-11-08 17:11:00,1.27543,1.27594,1.27494,1.27594,9000000.0
2007-11-08 17:12:00,1.2761,1.27641,1.27576,1.27612,10000000.0
2007-11-08 17:13:00,1.27614,1.27645,1.27599,1.27645,8000000.0
2007-11-08 17:14:00,1.27671,1.27704,1.2763,1.2765,7000000.0
2007-11-08 17:15:00,1.2759,1.27644,1.27568,1.27581,7000000.0
2007-11-08 17:16:00,1.2761,1.2761,1.27574,1.27589,7000000.0
2007-11-08 17:17:00,1.27599,1.27625,1.27596,1.2762,9000000.0
2007-11-08 17:18:00,1.27596,1.27596,1.27545,1.27545,7000000.0
2007-11-08 17:19:00,1.2759,1.2764,1.27565,1.27628,10000000.0
2007-11-08 17:20:00,1.27625,1.27631,1.27562,1.27603,8000000.0
2007-11-08 17:21:00,1.27516,1.276,1.27516,1.27568,11000000.0
2007-11-08 17:22:00,1.27553,1.27625,1.27553,1.27614,8000000.0
2007-11-08 17:23:00,1.27678,1.27687,1.2765,1.27673,8000000.0
2007-11-08 17:24:00,1.27707,1.27715,1.27663,1.27663,11000000.0
2007-11-08 17:25:00,1.27718,1.27718,1.27663,1.27663,5000000.0
2007-11-08 17:26:00,1.27721,1.2773,1.27681,1.27717,8000000.0
2007-11-08 17:27:00,1.27725,1.27725,1.27661,1.27673,9000000.0
2007-11-08 17:28:00,1.27709,1.27711,1.27645,1.27702,13000000.0
2007-11-08 17:29:00,1.27634,1.27758,1.27634,1.27658,8000000.0
2007-11-08 17:30:00,1.27654,1.27701,1.27653,1.27686,10000000.0
2007-11-08 17:31:00,1.27698,1.27706,1.27678,1.27693,7000000.0
2007-11-08 17:32:00,1.27616,1.27636,1.27563,1.27563,10000000.0
2007-11-08 17:33:00,1.27633,1.27642,1.27573,1.27642,8000000.0
2007-11-08 17:34:00,1.27654,1.27666,1.276,1.27666,10000000.0
2007-11-08 17:35:00,1.27694,1.27704,1.27654,1.27679,11000000.0
2007-11-08 17:36:00,1.27697,1.27714,1.27628,1.27667,8000000.0
2007-11-08 17:37:00,1.27709,1.27709,1.27633,1.27653,8000000.0
2007-11-08 17:38:00,1.27708,1.27708,1.27642,1.2768,8000000.0
2007-11-08 17:39:00,1.27632,1.27712,1.27632,1.27712,8000000.0
2007-11-08 17:40:00,1.27709,1.27723,1.27679,1.27679,7000000.0
2007-11-08 17:41:00,1.27656,1.27677,1.27623,1.2765,9000000.0
2007-11-08 17:42:00,1.27657,1.27657,1.27576,1.27576,7000000.0
2007-11-08 17:43:00,1.27616,1.27633,1.27556,1.27601,10000000.0
2007-11-08 17:44:00,1.27583,1.27583,1.2755,1.27578,10000000.0
2007-11-08 17:45:00,1.27557,1.27588,1.27541,1.27588,7000000.0
2007-11-08 17:46:00,1.27576,1.27584,1.27514,1.27579,8000000.0
2007-11-08 17:47:00,1.27558,1.27558,1.27524,1.27537,7000000.0
2007-11-08 17:48:00,1.27515,1.27515,1.27439,1.2751,11000000.0
2007-11-08 17:49:00,1.27446,1.2754,1.27446,1.27523,11000000.0
2007-11-08 17:50:00,1.27482,1.27539,1.27463,1.27501,7000000.0
2007-11-08 17:51:00,1.27495,1.27529,1.2749,1.27509,10000000.0
2007-11-08 17:52:00,1.27422,1.27497,1.27422,1.27465,9000000.0
2007-11-08 17:53:00,1.27447,1.27501,1.2743,1.27464,8000000.0
2007-11-08 17:54:00,1.27488,1.27489,1.27469,1.27489,8000000.0
2007-11-08 17:55:00,1.2745,1.27505,1.2745,1.27505,7000000.0
2007-11-08 17:56:00,1.27508,1.27508,1.27424,1.27424,7000000.0
2007-11-08 17:57:00,1.2749,1.27524,1.27476,1.27499,10000000.0
2007-11-08 17:58:00,1.27463,1.27509,1.27463,1.275,8000000.0
2007-11-08 17:59:00,1.27508,1.27508,1.27435,1.27488,8000000.0
2007-11-08 18:00:00,1.27443,1.27494,1.27443,1.27494,7000000.0
2007-11-08 18:01:00,1.27478,1.27504,1.27448,1.27448,8000000.0
2007-11-08 18:02:00,1.27525,1.27549,1.27479,1.27544,8000000.0
2007-11-08 18:03:00,1.27527,1.27565,1.27488,1.27565,7000000.0
2007-11-08 18:04:00,1.2756,1.27563,1.27514,1.27563,8000000.0
2007-11-08 18:05:00,1.27531,1.27572,1.27531,1.27547,10000000.0
2007-11-08 18:06:00,1.27496,1.27527,1.27477,1.27527,7000000.0
2007-11-08 18:07:00,1.2753,1.27557,1.2753,1.27557,6000000.0
2007-11-08 18:08:00,1.27491,1.2755,1.27486,1.27506,8000000.0
2007-11-08 18:09:00,1.27556,1.27561,1.27553,1.27553,7000000.0
2007-11-08 18:10:00,1.27529,1.27565,1.27504,1.27547,10000000.0
2007-11-08 18:11:00,1.27579,1.27579,1.27498,1.27575,10000000.0
2007-11-08 18:12:00,1.27568,1.27588,1.27552,1.27556,7000000.0
2007-11-08 18:13:00,1.27573,1.27591,1.27535,1.27591,7000000.0
2007-11-08 18:14:00,1.27583,1.27596,1.27568,1.27568,8000000.0
2007-11-08 18:15:00,1.27591,1.27591,1.27576,1.27576,7000000.0
2007-11-08 18:16:00,1.27573,1.2758,1.27527,1.27558,9000000.0
2007-11-08 18:17:00,1.27548,1.27585,1.27548,1.27585,8000000.0
2007-11-08 18:18:00,1.27557,1.27566,1.27488,1.27488,8000000.0
2007-11-08 18:19:00,1.27564,1.27581,1.27564,1.27581,8000000.0
2007-11-08 18:20:00,1.27578,1.27616,1.27552,1.27616,7000000.0
2007-11-08 18:21:00,1.27642,1.2765,1.27582,1.27582,8000000.0
2007-11-08 18:22:00,1.27632,1.27654,1.27615,1.27639,7000000.0
2007-11-08 18:23:00,1.27596,1.27642,1.27596,1.27624,7000000.0
2007-11-08 18:24:00,1.27629,1.27629,1.2756,1.27607,11000000.0
2007-11-08 18:25:00,1.27594,1.27614,1.27577,1.27595,8000000.0
2007-11-08 18:26:00,1.27591,1.27598,1.27523,1.27586,10000000.0
2007-11-08 18:27:00,1.27581,1.27586,1.27551,1.2758,7000000.0
2007-11-08 18:28:00,1.27573,1.27573,1.27512,1.27551,8000000.0
2007-11-08 18:29:00,1.27574,1.27581,1.27501,1.27574,11000000.0
2007-11-08 18:30:00,1.27577,1.27579,1.27551,1.27574,9000000.0
2007-11-08 18:31:00,1.27577,1.27597,1.27575,1.27592,7000000.0
2007-11-08 18:32:00,1.27577,1.27583,1.27523,1.27576,9000000.0
2007-11-08 18:33:00,1.27589,1.27619,1.27574,1.27595,13000000.0
2007-11-08 18:34:00,1.27599,1.27641,1.27576,1.27576,8000000.0
2007-11-08 18:35:00,1.27646,1.27649,1.27629,1.27649,9000000.0
2007-11-08 18:36:00,1.2765,1.27666,1.27601,1.27657,8000000.0
2007-11-08 18:37:00,1.27664,1.27673,1.27628,1.27673,10000000.0
2007-11-08 18:38:00,1.27661,1.27667,1.27656,1.27663,7000000.0
2007-11-08 18:39:00,1.27673,1.27673,1.27608,1.27671,7000000.0
2007-11-08 18:40:00,1.27662,1.27674,1.27627,1.27665,8000000.0
2007-11-08 18:42:00,1.27652,1.27664,1.27608,1.27613,8000000.0
2007-11-08 18:43:00,1.27659,1.27668,1.27596,1.27668,9000000.0
2007-11-08 18:44:00,1.27672,1.27675,1.27614,1.27668,10000000.0
2007-11-08 18:45:00,1.2762,1.27661,1.2762,1.27658,7000000.0
2007-11-08 18:47:00,1.27659,1.27671,1.27641,1.27671,10000000.0
2007-11-08 18:48:00,1.27682,1.27682,1.27628,1.2767,10000000.0
2007-11-08 18:50:00,1.27623,1.27629,1.276,1.27626,8000000.0
2007-11-08 18:51:00,1.27659,1.27662,1.27596,1.2761,7000000.0
2007-11-08 18:52:00,1.27677,1.27677,1.27635,1.27654,7000000.0
2007-11-08 18:53:00,1.27617,1.27644,1.27617,1.27636,7000000.0
2007-11-08 18:54:00,1.27639,1.27654,1.27595,1.27654,8000000.0
2007-11-08 18:55:00,1.27661,1.27666,1.27621,1.27655,11000000.0
2007-11-08 18:56:00,1.27658,1.27658,1.27611,1.27631,7000000.0
2007-11-08 18:57:00,1.27659,1.27659,1.27617,1.27641,5000000.0
2007-11-08 18:58:00,1.27648,1.27664,1.27605,1.27664,8000000.0
2007-11-08 18:59:00,1.27599,1.27671,1.27591,1.27591,6000000.0
2007-11-08 19:00:00,1.27623,1.27632,1.27544,1.27587,8000000.0
2007-11-08 19:01:00,1.27561,1.27568,1.27551,1.27551,21000000.0
2007-11-08 19:02:00,1.27489,1.27558,1.27489,1.27558,6000000.0
2007-11-08 19:03:00,1.2756,1.2756,1.27506,1.27516,8000000.0
2007-11-08 19:04:00,1.27554,1.27554,1.27525,1.27544,7000000.0
2007-11-08 19:05:00,1.27524,1.27527,1.27495,1.27518,8000000.0
2007-11-08 19:07:00,1.27512,1.27512,1.27457,1.27486,8000000.0
2007-11-08 19:08:00,1.27456,1.27456,1.27401,1.27416,7000000.0
2007-11-08 19:09:00,1.27452,1.27475,1.27402,1.27402,10000000.0
2007-11-08 19:10:00,1.27447,1.27453,1.27405,1.27443,10000000.0
2007-11-08 19:11:00,1.27441,1.27466,1.27441,1.27461,8000000.0
2007-11-08 19:12:00,1.27453,1.27479,1.27431,1.27469,8000000.0
2007-11-08 19:13:00,1.27463,1.27469,1.27382,1.27382,10000000.0
2007-11-08 19:14:00,1.2739,1.27448,1.27389,1.27443,7000000.0
2007-11-08 19:15:00,1.27423,1.2748,1.27423,1.27469,7000000.0
2007-11-08 19:16:00,1.27475,1.27499,1.27471,1.27482,8000000.0
2007-11-08 19:17:00,1.27425,1.27508,1.27376,1.27508,7000000.0
2007-11-08 19:18:00,1.27499,1.27499,1.27455,1.27498,8000000.0
2007-11-08 19:19:00,1.27478,1.27478,1.27363,1.27424,11000000.0
2007-11-08 19:20:00,1.27457,1.27457,1.27395,1.27427,8000000.0
2007-11-08 19:21:00,1.27376,1.27438,1.27376,1.27388,7000000.0
2007-11-08 19:22:00,1.27413,1.27459,1.27413,1.27454,8000000.0
2007-11-08 19:23:00,1.27477,1.2748,1.27422,1.27449,8000000.0
2007-11-08 19:24:00,1.27482,1.27508,1.27427,1.27508,7000000.0
2007-11-08 19:25:00,1.27522,1.27547,1.27488,1.27531,7000000.0
2007-11-08 19:26:00,1.27548,1.27564,1.27548,1.27564,7000000.0
2007-11-08 19:27:00,1.27568,1.27583,1.27485,1.27522,8000000.0
2007-11-08 19:28:00,1.27547,1.27559,1.27501,1.27558,11000000.0
2007-11-08 19:29:00,1.27566,1.27566,1.27497,1.27519,8000000.0
2007-11-08 19:30:00,1.27597,1.27621,1.27595,1.27615,8000000.0
2007-11-08 19:31:00,1.27594,1.27597,1.27538,1.27583,8000000.0
2007-11-08 19:32:00,1.27556,1.27578,1.27556,1.27567,3000000.0
2007-11-08 19:33:00,1.27559,1.27559,1.27454,1.2753,10000000.0
2007-11-08 19:34:00,1.27531,1.27539,1.27531,1.27539,2000000.0
2007-11-08 19:35:00,1.27551,1.27587,1.27526,1.27546,11000000.0
2007-11-08 19:36:00,1.27566,1.27566,1.27489,1.27547,7000000.0
2007-11-08 19:37:00,1.27581,1.27587,1.27505,1.27505,6000000.0
2007-11-08 19:38:00,1.27567,1.27569,1.27502,1.27539,8000000.0
2007-11-08 19:39:00,1.27537,1.27597,1.27534,1.27597,8000000.0
2007-11-08 19:40:00,1.27612,1.27619,1.27576,1.27616,7000000.0
2007-11-08 19:41:00,1.27551,1.27596,1.27513,1.27582,10000000.0
2007-11-08 19:42:00,1.27597,1.27634,1.27597,1.27634,9000000.0
2007-11-08 19:43:00,1.27641,1.27656,1.27641,1.27656,5000000.0
2007-11-08 19:44:00,1.27637,1.27637,1.2757,1.2759,6000000.0
2007-11-08 19:45:00,1.27613,1.27683,1.27613,1.27625,8000000.0
2007-11-08 19:46:00,1.27702,1.27753,1.27702,1.27714,8000000.0
2007-11-08 19:47:00,1.27692,1.27699,1.27661,1.2769,8000000.0
2007-11-08 19:48:00,1.27637,1.27668,1.27629,1.27668,6000000.0
2007-11-08 19:49:00,1.27653,1.27674,1.27635,1.27635,8000000.0
2007-11-08 19:50:00,1.27635,1.27705,1.27618,1.27703,8000000.0
2007-11-08 19:51:00,1.27702,1.2774,1.27676,1.27715,7000000.0
2007-11-08 19:52:00,1.27718,1.27725,1.27699,1.27699,7000000.0
2007-11-08 19:53:00,1.27663,1.27709,1.27663,1.27665,7000000.0
2007-11-08 19:54:00,1.27705,1.27705,1.27648,1.27671,11000000.0
2007-11-08 19:55:00,1.27703,1.27703,1.27698,1.27698,2000000.0
2007-11-08 19:56:00,1.27705,1.27706,1.27666,1.27697,8000000.0
2007-11-08 19:57:00,1.27641,1.27697,1.27641,1.27662,7000000.0
2007-11-08 19:58:00,1.2765,1.27659,1.27645,1.27659,6000000.0
2007-11-08 19:59:00,1.27653,1.27662,1.27578,1.27618,10000000.0
2007-11-08 20:00:00,1.27671,1.27696,1.27612,1.27662,11000000.0
2007-11-08 20:01:00,1.27646,1.27667,1.27632,1.27656,9000000.0
2007-11-08 20:02:00,1.27644,1.27678,1.27609,1.27678,9000000.0
2007-11-08 20:03:00,1.27703,1.27722,1.27662,1.27722,10000000.0
2007-11-08 20:04:00,1.27726,1.27726,1.27657,1.277,4000000.0
2007-11-08 20:05:00,1.27711,1.2773,1.27668,1.27719,7000000.0
2007-11-08 20:06:00,1.27642,1.2772,1.2764,1.27656,8000000.0
2007-11-08 20:07:00,1.27646,1.2774,1.27646,1.2774,7000000.0
2007-11-08 20:08:00,1.27718,1.27718,1.27608,1.27608,10000000.0
2007-11-08 20:09:00,1.27612,1.27701,1.27612,1.27701,10000000.0
2007-11-08 20:10:00,1.27692,1.27745,1.2767,1.27694,7000000.0
2007-11-08 20:11:00,1.27746,1.27746,1.2768,1.27705,6000000.0
2007-11-08 20:12:00,1.27707,1.27713,1.27642,1.27707,7000000.0
2007-11-08 20:13:00,1.27696,1.27715,1.27662,1.27662,4000000.0
2007-11-08 20:14:00,1.2771,1.27728,1.27658,1.27658,8000000.0
2007-11-08 20:15:00,1.27667,1.27724,1.27666,1.27724,6000000.0
2007-11-08 20:16:00,1.27714,1.27715,1.27666,1.27709,6000000.0
2007-11-08 20:17:00,1.27642,1.27718,1.27642,1.27718,5000000.0
2007-11-08 20:18:00,1.2768,1.27732,1.27655,1.2771,7000000.0
2007-11-08 20:19:00,1.27691,1.27708,1.27669,1.27696,10000000.0
2007-11-08 20:20:00,1.27657,1.27731,1.27657,1.27712,7000000.0
2007-11-08 20:22:00,1.277,1.277,1.27643,1.27683,8000000.0
2007-11-08 20:23:00,1.27696,1.27709,1.2765,1.27688,13000000.0
2007-11-08 20:24:00,1.27698,1.27711,1.27654,1.27698,8000000.0
2007-11-08 20:25:00,1.27693,1.27714,1.27693,1.27714,2000000.0
2007-11-08 20:26:00,1.27738,1.27755,1.27693,1.2775,6000000.0
2007-11-08 20:27:00,1.27703,1.27757,1.27703,1.27745,8000000.0
2007-11-08 20:28:00,1.27765,1.27794,1.27765,1.27794,5000000.0
2007-11-08 20:29:00,1.27772,1.27786,1.27744,1.27786,8000000.0
2007-11-08 20:30:00,1.27751,1.27813,1.27742,1.278,10000000.0
2007-11-08 20:31:00,1.27815,1.27818,1.2781,1.27818,5000000.0
2007-11-08 20:32:00,1.27795,1.27795,1.27765,1.27786,5000000.0
2007-11-08 20:33:00,1.27785,1.27808,1.27749,1.27801,10000000.0
2007-11-08 20:34:00,1.27797,1.27805,1.27788,1.27788,6000000.0
2007-11-08 20:35:00,1.27793,1.27804,1.27782,1.27804,6000000.0
2007-11-08 20:36:00,1.2782,1.27822,1.2782,1.27822,2000000.0
2007-11-08 20:37:00,1.27813,1.27823,1.27808,1.27813,8000000.0
2007-11-08 20:38:00,1.27793,1.27806,1.27785,1.27806,6000000.0
2007-11-08 20:39:00,1.27773,1.27798,1.27764,1.27792,8000000.0
2007-11-08 20:40:00,1.27746,1.27783,1.27732,1.27732,7000000.0
2007-11-08 20:41:00,1.27776,1.27785,1.27755,1.27785,8000000.0
2007-11-08 20:42:00,1.27789,1.27792,1.27739,1.27784,11000000.0
2007-11-08 20:43:00,1.27792,1.27792,1.27755,1.27786,7000000.0
2007-11-08 20:44:00,1.27795,1.27807,1.27773,1.27795,11000000.0
2007-11-08 20:45:00,1.27797,1.27808,1.27793,1.27797,8000000.0
2007-11-08 20:46:00,1.27771,1.27794,1.27771,1.27794,2000000.0
2007-11-08 20:47:00,1.27773,1.27773,1.27701,1.27766,6000000.0
2007-11-08 20:48:00,1.27759,1.27759,1.27722,1.27753,6000000.0
2007-11-08 20:49:00,1.27761,1.27782,1.27743,1.27782,12000000.0
2007-11-08 20:50:00,1.27778,1.2779,1.27754,1.2779,8000000.0
2007-11-08 20:51:00,1.27778,1.27789,1.27754,1.27789,7000000.0
2007-11-08 20:52:00,1.27768,1.27768,1.27719,1.27725,6000000.0
2007-11-08 20:54:00,1.27746,1.27796,1.27746,1.27753,7000000.0
2007-11-08 20:55:00,1.27706,1.27769,1.27696,1.27761,9000000.0
2007-11-08 20:56:00,1.27782,1.27786,1.27718,1.27778,8000000.0
2007-11-08 20:57:00,1.27698,1.27774,1.27698,1.27774,8000000.0
2007-11-08 20:58:00,1.27783,1.27791,1.27734,1.27756,11000000.0
2007-11-08 20:59:00,1.27816,1.27826,1.27784,1.27813,14000000.0
2007-11-08 21:00:00,1.2771,1.27774,1.27707,1.2772,19000000.0
2007-11-08 21:01:00,1.27737,1.27765,1.27697,1.27764,10000000.0
2007-11-08 21:02:00,1.27724,1.27744,1.27709,1.27723,6000000.0
2007-11-08 21:03:00,1.27757,1.27757,1.27687,1.27737,3000000.0
2007-11-08 21:04:00,1.27727,1.27734,1.27719,1.27734,7000000.0
2007-11-08 21:05:00,1.27745,1.27776,1.27675,1.27733,7000000.0
2007-11-08 21:06:00,1.27733,1.27773,1.27733,1.2777,5000000.0
2007-11-08 21:07:00,1.27781,1.27793,1.27781,1.27792,6000000.0
2007-11-08 21:08:00,1.27797,1.27797,1.27746,1.27747,8000000.0
2007-11-08 21:09:00,1.27789,1.27798,1.27702,1.27798,15000000.0
2007-11-08 21:10:00,1.27822,1.27822,1.27777,1.27811,8000000.0
2007-11-08 21:11:00,1.27791,1.27806,1.27772,1.27772,7000000.0
2007-11-08 21:12:00,1.27803,1.27825,1.2778,1.27789,8000000.0
2007-11-08 21:13:00,1.27809,1.27809,1.27778,1.27778,3000000.0
2007-11-08 21:14:00,1.27816,1.27816,1.27814,1.27814,2000000.0
2007-11-08 21:15:00,1.27816,1.27824,1.27745,1.27745,9000000.0
2007-11-08 21:16:00,1.27799,1.27814,1.27775,1.27775,8000000.0
2007-11-08 21:17:00,1.27779,1.27812,1.27753,1.27806,7000000.0
2007-11-08 21:18:00,1.27809,1.27809,1.27775,1.27796,6000000.0
2007-11-08 21:19:00,1.27817,1.27821,1.27782,1.27782,7000000.0
2007-11-08 21:20:00,1.27801,1.27821,1.27787,1.27803,5000000.0
2007-11-08 21:21:00,1.27805,1.27819,1.27787,1.27806,8000000.0
2007-11-08 21:22:00,1.2782,1.27827,1.27812,1.27819,6000000.0
2007-11-08 21:23:00,1.27808,1.2783,1.27773,1.27819,9000000.0
2007-11-08 21:24:00,1.27813,1.27824,1.27783,1.27824,5000000.0
2007-11-08 21:25:00,1.27747,1.27778,1.27747,1.27778,3000000.0
2007-11-08 21:26:00,1.27815,1.27824,1.27815,1.27816,7000000.0
2007-11-08 21:27:00,1.27797,1.27797,1.27794,1.27794,2000000.0
2007-11-08 21:28:00,1.27754,1.27778,1.27754,1.27778,2000000.0
2007-11-08 21:29:00,1.27745,1.27786,1.27723,1.2775,13000000.0
2007-11-08 21:30:00,1.2775,1.27799,1.27717,1.27719,7000000.0
2007-11-08 21:31:00,1.27758,1.27769,1.27729,1.27729,5000000.0
2007-11-08 21:32:00,1.27679,1.27723,1.27662,1.27696,10000000.0
2007-11-08 21:33:00,1.27686,1.27714,1.27641,1.2766,6000000.0
2007-11-08 21:34:00,1.27671,1.27707,1.27636,1.27691,7000000.0
2007-11-08 21:35:00,1.27636,1.27689,1.27617,1.2767,9000000.0
2007-11-08 21:37:00,1.27661,1.27677,1.27598,1.27598,6000000.0
2007-11-08 21:38:00,1.27638,1.27655,1.27563,1.27655,8000000.0
2007-11-08 21:39:00,1.27658,1.27685,1.27611,1.27685,7000000.0
2007-11-08 21:40:00,1.27694,1.27702,1.27629,1.27702,7000000.0
2007-11-08 21:41:00,1.27628,1.27674,1.27603,1.27622,5000000.0
2007-11-08 21:42:00,1.27699,1.27699,1.27628,1.27674,7000000.0
2007-11-08 21:43:00,1.27662,1.27662,1.27586,1.27641,8000000.0
2007-11-08 21:44:00,1.27618,1.27648,1.27567,1.27619,10000000.0
2007-11-08 21:45:00,1.27598,1.27612,1.27541,1.27594,9000000.0
2007-11-08 21:46:00,1.27536,1.27614,1.27536,1.27614,11000000.0
2007-11-08 21:47:00,1.27607,1.27637,1.27573,1.2758,8000000.0
2007-11-08 21:48:00,1.27597,1.2765,1.27566,1.2765,9000000.0
2007-11-08 21:49:00,1.27665,1.27673,1.2764,1.27661,10000000.0
2007-11-08 21:50:00,1.27638,1.27654,1.27618,1.27624,10000000.0
2007-11-08 21:51:00,1.2759,1.27663,1.2759,1.27663,5000000.0
2007-11-08 21:52:00,1.27663,1.27672,1.27663,1.27672,2000000.0
2007-11-08 21:53:00,1.2766,1.2766,1.2758,1.27645,7000000.0
2007-11-08 21:54:00,1.27638,1.27651,1.2761,1.27633,7000000.0
2007-11-08 21:55:00,1.27643,1.27664,1.27611,1.27611,8000000.0
2007-11-08 21:56:00,1.2764,1.2764,1.27582,1.27591,8000000.0
2007-11-08 21:57:00,1.27569,1.27579,1.27532,1.27579,9000000.0
2007-11-08 21:58:00,1.27577,1.27616,1.27551,1.27609,8000000.0
2007-11-08 21:59:00,1.27562,1.27644,1.27562,1.27612,7000000.0
2007-11-08 22:00:00,1.27653,1.27653,1.27586,1.27593,15000000.0
2007-11-08 22:01:00,1.27538,1.27598,1.27521,1.27598,5000000.0
2007-11-08 22:02:00,1.27584,1.27656,1.27581,1.27595,13000000.0
2007-11-08 22:03:00,1.27602,1.27602,1.2755,1.27596,7000000.0
2007-11-08 22:04:00,1.27556,1.2761,1.27553,1.27588,5000000.0
2007-11-08 22:05:00,1.27579,1.27579,1.27517,1.27555,11000000.0
2007-11-08 22:06:00,1.27534,1.2761,1.27528,1.2761,8000000.0
2007-11-08 22:07:00,1.27621,1.27621,1.27563,1.27598,8000000.0
2007-11-08 22:08:00,1.27631,1.27641,1.27592,1.27641,11000000.0
2007-11-08 22:09:00,1.2758,1.2763,1.2758,1.27624,8000000.0
2007-11-08 22:10:00,1.27639,1.27661,1.27595,1.27658,10000000.0
2007-11-08 22:11:00,1.27635,1.27656,1.2763,1.27656,7000000.0
2007-11-08 22:12:00,1.27594,1.27655,1.27584,1.27595,7000000.0
2007-11-08 22:13:00,1.27666,1.27666,1.27637,1.27657,6000000.0
2007-11-08 22:14:00,1.27613,1.27701,1.27613,1.27627,10000000.0
2007-11-08 22:15:00,1.27667,1.27688,1.27618,1.27688,7000000.0
2007-11-08 22:16:00,1.27679,1.27686,1.27674,1.27684,7000000.0
2007-11-08 22:17:00,1.27663,1.27693,1.27643,1.27678,6000000.0
2007-11-08 22:18:00,1.27666,1.27666,1.27646,1.27651,7000000.0
2007-11-08 22:19:00,1.27628,1.27632,1.27583,1.27583,5000000.0
2007-11-08 22:20:00,1.27599,1.27599,1.27512,1.27512,7000000.0
2007-11-08 22:21:00,1.27439,1.27526,1.27439,1.27509,7000000.0
2007-11-08 22:22:00,1.27508,1.27544,1.27464,1.27464,10000000.0
2007-11-08 22:23:00,1.2754,1.2754,1.27459,1.27527,6000000.0
2007-11-08 22:24:00,1.27513,1.27514,1.27428,1.27428,8000000.0
2007-11-08 22:25:00,1.27497,1.27497,1.27418,1.27426,8000000.0
2007-11-08 22:26:00,1.27435,1.27438,1.2735,1.27429,10000000.0
2007-11-08 22:27:00,1.27392,1.27416,1.2732,1.27407,8000000.0
2007-11-08 22:28:00,1.2742,1.27438,1.27345,1.27433,10000000.0
2007-11-08 22:29:00,1.27436,1.2744,1.27416,1.27423,8000000.0
2007-11-08 22:30:00,1.27426,1.27452,1.27424,1.27441,8000000.0
2007-11-08 22:31:00,1.27456,1.27462,1.27407,1.27444,6000000.0
2007-11-08 22:32:00,1.27444,1.27457,1.27402,1.27402,5000000.0
2007-11-08 22:33:00,1.27455,1.27483,1.27421,1.27421,8000000.0
2007-11-08 22:34:00,1.27497,1.27502,1.27492,1.27501,11000000.0
2007-11-08 22:35:00,1.27516,1.27516,1.27515,1.27515,2000000.0
2007-11-08 22:36:00,1.27436,1.27497,1.27436,1.27494,11000000.0
2007-11-08 22:37:00,1.27499,1.27499,1.27454,1.27482,5000000.0
2007-11-08 22:38:00,1.2748,1.27486,1.2741,1.27473,6000000.0
2007-11-08 22:39:00,1.27479,1.2749,1.27438,1.27485,11000000.0
2007-11-08 22:40:00,1.27481,1.275,1.27405,1.27468,11000000.0
2007-11-08 22:41:00,1.27467,1.27467,1.27412,1.27459,5000000.0
2007-11-08 22:42:00,1.27453,1.27461,1.27453,1.27461,3000000.0
2007-11-08 22:43:00,1.27354,1.27448,1.27354,1.27391,8000000.0
2007-11-08 22:44:00,1.27395,1.27474,1.27395,1.2744,10000000.0
2007-11-08 22:45:00,1.27425,1.27456,1.27409,1.27434,7000000.0
2007-11-08 22:46:00,1.27441,1.27486,1.27441,1.27478,7000000.0
2007-11-08 22:47:00,1.27497,1.27501,1.27497,1.27501,3000000.0
2007-11-08 22:48:00,1.2749,1.27491,1.27425,1.27482,5000000.0
2007-11-08 22:49:00,1.27483,1.27483,1.27406,1.27455,8000000.0
2007-11-08 22:50:00,1.27395,1.27507,1.27393,1.27507,8000000.0
2007-11-08 22:51:00,1.27507,1.27514,1.27447,1.27474,8000000.0
2007-11-08 22:52:00,1.2752,1.2752,1.27436,1.27498,8000000.0
2007-11-08 22:53:00,1.27504,1.27522,1.27487,1.27522,8000000.0
2007-11-08 22:54:00,1.27518,1.27523,1.27459,1.27518,8000000.0
2007-11-08 22:55:00,1.27466,1.27547,1.27466,1.27547,8000000.0
2007-11-08 22:56:00,1.27554,1.27554,1.27496,1.27533,8000000.0
2007-11-08 22:57:00,1.27538,1.27541,1.27464,1.27524,10000000.0
2007-11-08 22:58:00,1.275,1.2751,1.27456,1.27509,6000000.0
2007-11-08 22:59:00,1.27532,1.27553,1.27514,1.27553,11000000.0
2007-11-08 23:00:00,1.275,1.27555,1.275,1.27553,5000000.0
2007-11-08 23:01:00,1.27543,1.27543,1.27506,1.27529,5000000.0
2007-11-08 23:02:00,1.27483,1.27519,1.27451,1.27519,7000000.0
2007-11-08 23:03:00,1.27474,1.27536,1.27474,1.27535,5000000.0
2007-11-08 23:04:00,1.27455,1.27516,1.27455,1.27455,7000000.0
2007-11-08 23:05:00,1.27455,1.27513,1.27455,1.27513,2000000.0
2007-11-08 23:06:00,1.27522,1.2753,1.27491,1.27507,11000000.0
2007-11-08 23:07:00,1.2753,1.27533,1.27472,1.27475,7000000.0
2007-11-08 23:08:00,1.27553,1.27554,1.27477,1.27554,9000000.0
2007-11-08 23:09:00,1.2756,1.27579,1.27513,1.27574,8000000.0
2007-11-08 23:10:00,1.27577,1.27578,1.27515,1.27566,12000000.0
2007-11-08 23:11:00,1.2756,1.27577,1.2753,1.27552,8000000.0
2007-11-08 23:12:00,1.27574,1.27576,1.27515,1.2757,13000000.0
2007-11-08 23:13:00,1.27523,1.27577,1.27502,1.27577,5000000.0
2007-11-08 23:14:00,1.27572,1.27604,1.27534,1.27572,8000000.0
2007-11-08 23:15:00,1.27544,1.27627,1.27538,1.27575,11000000.0
2007-11-08 23:16:00,1.27595,1.27601,1.27535,1.27535,10000000.0
2007-11-08 23:17:00,1.27533,1.27614,1.27533,1.27587,9000000.0
2007-11-08 23:18:00,1.27585,1.27586,1.2757,1.27581,5000000.0
2007-11-08 23:19:00,1.27529,1.27575,1.27529,1.27567,5000000.0
2007-11-08 23:20:00,1.27576,1.27581,1.27515,1.27561,19000000.0
2007-11-08 23:21:00,1.27504,1.27548,1.27504,1.27535,4000000.0
2007-11-08 23:22:00,1.27558,1.27558,1.27543,1.27554,7000000.0
2007-11-08 23:23:00,1.27522,1.27543,1.27505,1.27543,5000000.0
2007-11-08 23:24:00,1.27566,1.27566,1.27497,1.27523,8000000.0
2007-11-08 23:25:00,1.27542,1.2757,1.27519,1.27538,12000000.0
2007-11-08 23:26:00,1.27497,1.27529,1.27497,1.27524,6000000.0
2007-11-08 23:27:00,1.27483,1.27483,1.27417,1.27418,10000000.0
2007-11-08 23:28:00,1.27476,1.27497,1.27476,1.27491,5000000.0
2007-11-08 23:29:00,1.27479,1.27484,1.27435,1.27481,8000000.0
2007-11-08 23:30:00,1.27478,1.2749,1.27441,1.27461,14000000.0
2007-11-08 23:31:00,1.27457,1.27475,1.274,1.27475,12000000.0
2007-11-08 23:34:00,1.27441,1.27533,1.27441,1.27533,8000000.0
2007-11-08 23:35:00,1.27558,1.27578,1.27461,1.27578,12000000.0
2007-11-08 23:36:00,1.27542,1.27592,1.27542,1.27592,5000000.0
2007-11-08 23:37:00,1.27575,1.27575,1.27543,1.27543,8000000.0
2007-11-08 23:38:00,1.27466,1.27517,1.27454,1.27517,8000000.0
2007-11-08 23:39:00,1.27523,1.27533,1.27492,1.27515,6000000.0
2007-11-08 23:40:00,1.27515,1.27559,1.27515,1.27525,7000000.0
2007-11-08 23:41:00,1.27543,1.27588,1.27543,1.2756,7000000.0
2007-11-08 23:42:00,1.27565,1.27565,1.27489,1.27489,9000000.0
2007-11-08 23:43:00,1.27472,1.27513,1.27444,1.27444,5000000.0
2007-11-08 23:44:00,1.27491,1.27529,1.27448,1.27519,10000000.0
2007-11-08 23:45:00,1.27516,1.27541,1.27495,1.27518,7000000.0
2007-11-08 23:47:00,1.27526,1.27526,1.27457,1.27509,11000000.0
2007-11-08 23:48:00,1.27495,1.27515,1.27485,1.27503,7000000.0
2007-11-08 23:49:00,1.27495,1.27511,1.27428,1.27503,7000000.0
2007-11-08 23:50:00,1.27499,1.275,1.27458,1.2746,8000000.0
2007-11-08 23:51:00,1.27485,1.27518,1.27455,1.27455,9000000.0
2007-11-08 23:52:00,1.27499,1.27499,1.27417,1.27499,7000000.0
2007-11-08 23:53:00,1.27493,1.27508,1.27472,1.27478,6000000.0
2007-11-08 23:54:00,1.27497,1.27505,1.2743,1.27478,5000000.0
2007-11-08 23:55:00,1.27521,1.27521,1.27469,1.27512,7000000.0
2007-11-08 23:56:00,1.27506,1.27506,1.27452,1.27489,8000000.0
2007-11-08 23:57:00,1.27514,1.27524,1.27466,1.27524,5000000.0
2007-11-08 23:58:00,1.27493,1.27527,1.27455,1.27504,10000000.0
2007-11-08 23:59:00,1.27515,1.27534,1.27499,1.27534,5000000.0
2007-11-09 00:00:00,1.27496,1.27571,1.27496,1.27537,9000000.0
2007-11-09 00:01:00,1.2749,1.27536,1.27469,1.27536,5000000.0
2007-11-09 00:03:00,1.27506,1.27553,1.27506,1.27553,5000000.0
2007-11-09 00:04:00,1.27562,1.27562,1.27505,1.27505,9000000.0
2007-11-09 00:05:00,1.2756,1.2758,1.27506,1.27558,13000000.0
2007-11-09 00:06:00,1.27557,1.27564,1.27498,1.27552,11000000.0
2007-11-09 00:07:00,1.27538,1.2756,1.27538,1.27539,3000000.0
2007-11-09 00:09:00,1.27578,1.27578,1.2755,1.2755,6000000.0
2007-11-09 00:10:00,1.27586,1.27589,1.27543,1.27584,13000000.0
2007-11-09 00:13:00,1.27586,1.27586,1.27525,1.27525,7000000.0
2007-11-09 00:15:00,1.27502,1.27557,1.27485,1.27493,7000000.0
2007-11-09 00:17:00,1.27562,1.27578,1.27504,1.27568,11000000.0
2007-11-09 00:20:00,1.27509,1.27566,1.27499,1.2751,6000000.0
2007-11-09 00:21:00,1.27551,1.27551,1.27549,1.27549,2000000.0
2007-11-09 00:22:00,1.2755,1.27635,1.27546,1.27546,11000000.0
2007-11-09 00:23:00,1.27613,1.27613,1.27613,1.27613,2000000.0
2007-11-09 00:25:00,1.27604,1.27604,1.27517,1.27585,10000000.0
2007-11-09 00:30:00,1.27553,1.27588,1.27548,1.27578,13000000.0
2007-11-09 00:31:00,1.27556,1.27556,1.27494,1.27499,11000000.0
2007-11-09 00:32:00,1.27508,1.27569,1.27508,1.27549,5000000.0
2007-11-09 00:35:00,1.27565,1.27567,1.27488,1.27567,8000000.0
2007-11-09 00:36:00,1.27589,1.27596,1.27528,1.27579,11000000.0
2007-11-09 00:38:00,1.276,1.276,1.2753,1.27556,7000000.0
2007-11-09 00:39:00,1.27617,1.27617,1.27589,1.27613,6000000.0
2007-11-09 00:40:00,1.276,1.27603,1.27543,1.27592,20000000.0
2007-11-09 00:41:00,1.27606,1.27606,1.27549,1.27586,7000000.0
2007-11-09 00:42:00,1.27559,1.27622,1.27559,1.27599,6000000.0
2007-11-09 00:43:00,1.27577,1.27587,1.27577,1.27587,2000000.0
2007-11-09 00:44:00,1.27578,1.27578,1.27536,1.27578,8000000.0
2007-11-09 00:45:00,1.27592,1.27592,1.27505,1.27561,16000000.0
2007-11-09 00:47:00,1.27523,1.276,1.27523,1.27579,7000000.0
2007-11-09 00:48:00,1.27578,1.27619,1.27535,1.27535,7000000.0
2007-11-09 00:50:00,1.27587,1.27587,1.27513,1.27586,5000000.0
2007-11-09 00:53:00,1.27591,1.27591,1.27587,1.27587,2000000.0
2007-11-09 00:55:00,1.27547,1.2758,1.27494,1.27495,8000000.0
2007-11-09 00:56:00,1.27427,1.27537,1.27427,1.27474,9000000.0
2007-11-09 00:57:00,1.27548,1.27554,1.27548,1.27554,4000000.0
2007-11-09 00:58:00,1.27504,1.27504,1.27479,1.27497,6000000.0
2007-11-09 00:59:00,1.27534,1.27534,1.27441,1.27443,11000000.0
2007-11-09 01:00:00,1.27457,1.27525,1.27457,1.27523,7000000.0
2007-11-09 01:03:00,1.27504,1.27505,1.27468,1.27504,11000000.0
2007-11-09 01:04:00,1.27512,1.27528,1.27462,1.27517,9000000.0
2007-11-09 01:05:00,1.27447,1.27508,1.27443,1.27504,8000000.0
2007-11-09 01:06:00,1.27445,1.27513,1.27433,1.27453,8000000.0
2007-11-09 01:07:00,1.27406,1.27464,1.27372,1.27464,6000000.0
2007-11-09 01:08:00,1.27547,1.27556,1.27495,1.27499,7000000.0
2007-11-09 01:09:00,1.27432,1.27432,1.27413,1.27413,2000000.0
2007-11-09 01:10:00,1.27424,1.27501,1.27424,1.27442,6000000.0
2007-11-09 01:11:00,1.27432,1.27491,1.27432,1.27475,5000000.0
2007-11-09 01:12:00,1.27464,1.27466,1.27405,1.27445,9000000.0
2007-11-09 01:13:00,1.27456,1.27474,1.27408,1.27408,7000000.0
2007-11-09 01:14:00,1.27463,1.27469,1.27411,1.27411,10000000.0
2007-11-09 01:15:00,1.27435,1.27537,1.27435,1.27495,12000000.0
2007-11-09 01:16:00,1.27393,1.27443,1.27376,1.27443,8000000.0
2007-11-09 01:17:00,1.27457,1.27466,1.27428,1.27462,11000000.0
2007-11-09 01:18:00,1.27453,1.27469,1.27409,1.27424,7000000.0
2007-11-09 01:19:00,1.27419,1.27456,1.27382,1.27445,8000000.0
2007-11-09 01:20:00,1.27357,1.27425,1.27351,1.27376,6000000.0
2007-11-09 01:21:00,1.27518,1.27546,1.27504,1.27504,5000000.0
2007-11-09 01:22:00,1.27474,1.27476,1.27415,1.27415,9000000.0
2007-11-09 01:23:00,1.27508,1.2756,1.2749,1.27534,8000000.0
2007-11-09 01:24:00,1.27504,1.27548,1.27504,1.27548,4000000.0
2007-11-09 01:25:00,1.27525,1.27551,1.27525,1.27548,7000000.0
2007-11-09 01:27:00,1.27495,1.27556,1.27495,1.27543,8000000.0
2007-11-09 01:29:00,1.27536,1.27547,1.2747,1.27547,6000000.0
2007-11-09 01:30:00,1.27556,1.27571,1.2751,1.27528,13000000.0
2007-11-09 01:32:00,1.27572,1.27574,1.27536,1.27574,4000000.0
2007-11-09 01:33:00,1.27569,1.27581,1.27505,1.27567,9000000.0
2007-11-09 01:35:00,1.27566,1.27566,1.27551,1.27564,8000000.0
2007-11-09 01:39:00,1.27495,1.27554,1.27495,1.27541,7000000.0
2007-11-09 01:40:00,1.27505,1.27566,1.27505,1.27505,6000000.0
2007-11-09 01:41:00,1.2748,1.27551,1.2748,1.27551,4000000.0
2007-11-09 01:42:00,1.27534,1.27568,1.27519,1.27568,10000000.0
2007-11-09 01:45:00,1.27581,1.27586,1.27525,1.27586,8000000.0
2007-11-09 01:50:00,1.27512,1.2757,1.27495,1.2757,6000000.0
2007-11-09 01:51:00,1.27519,1.27582,1.27519,1.27523,6000000.0
2007-11-09 01:53:00,1.27578,1.27596,1.27528,1.27596,8000000.0
2007-11-09 01:55:00,1.27535,1.27596,1.27535,1.27591,10000000.0
2007-11-09 01:57:00,1.27577,1.27614,1.2755,1.27562,11000000.0
2007-11-09 01:58:00,1.27578,1.27614,1.27568,1.27614,7000000.0
2007-11-09 02:00:00,1.27543,1.27616,1.2754,1.27616,8000000.0
2007-11-09 02:01:00,1.27634,1.27636,1.27581,1.27634,5000000.0
2007-11-09 02:02:00,1.27656,1.27674,1.27653,1.27674,5000000.0
2007-11-09 02:03:00,1.27687,1.2771,1.27608,1.2771,7000000.0
2007-11-09 02:04:00,1.27734,1.27739,1.27666,1.27668,10000000.0
2007-11-09 02:05:00,1.27682,1.27742,1.27677,1.2772,6000000.0
2007-11-09 02:06:00,1.27698,1.27725,1.27698,1.27724,8000000.0
2007-11-09 02:08:00,1.27714,1.27717,1.27655,1.27717,11000000.0
2007-11-09 02:09:00,1.27636,1.27696,1.27612,1.27622,10000000.0
2007-11-09 02:10:00,1.27696,1.27701,1.2764,1.27701,11000000.0
2007-11-09 02:11:00,1.27693,1.27703,1.27641,1.27702,8000000.0
2007-11-09 02:12:00,1.27639,1.27704,1.27639,1.27691,7000000.0
2007-11-09 02:13:00,1.27635,1.27696,1.27635,1.27635,6000000.0
2007-11-09 02:14:00,1.27706,1.2773,1.27661,1.27715,8000000.0
2007-11-09 02:15:00,1.27717,1.27718,1.27654,1.27709,11000000.0
2007-11-09 02:16:00,1.27707,1.27719,1.27653,1.27713,9000000.0
2007-11-09 02:17:00,1.27716,1.27716,1.27658,1.27658,2000000.0
2007-11-09 02:18:00,1.27737,1.2776,1.2768,1.2768,8000000.0
2007-11-09 02:19:00,1.27711,1.27711,1.27657,1.27657,8000000.0
2007-11-09 02:20:00,1.27677,1.2769,1.27631,1.27631,7000000.0
2007-11-09 02:21:00,1.27698,1.27709,1.27667,1.27699,5000000.0
2007-11-09 02:22:00,1.27668,1.27706,1.27645,1.27706,9000000.0
2007-11-09 02:23:00,1.27641,1.27688,1.27617,1.27688,6000000.0
2007-11-09 02:24:00,1.27681,1.27762,1.27681,1.27762,2000000.0
2007-11-09 02:25:00,1.27778,1.278,1.27716,1.278,5000000.0
2007-11-09 02:26:00,1.27788,1.27816,1.27786,1.27816,3000000.0
2007-11-09 02:27:00,1.27745,1.27821,1.27745,1.27821,5000000.0
2007-11-09 02:28:00,1.27827,1.27853,1.27778,1.27831,7000000.0
2007-11-09 02:29:00,1.27781,1.27821,1.27781,1.27807,8000000.0
2007-11-09 02:30:00,1.27773,1.27794,1.27731,1.27789,8000000.0
2007-11-09 02:31:00,1.27783,1.27806,1.2773,1.27806,11000000.0
2007-11-09 02:32:00,1.27759,1.27794,1.27735,1.27789,6000000.0
2007-11-09 02:33:00,1.27741,1.2777,1.2773,1.27762,7000000.0
2007-11-09 02:34:00,1.27777,1.27782,1.27752,1.27779,6000000.0
2007-11-09 02:35:00,1.27763,1.27793,1.27736,1.27773,5000000.0
2007-11-09 02:38:00,1.27782,1.27799,1.27765,1.27769,8000000.0
2007-11-09 02:39:00,1.27763,1.27835,1.27752,1.27752,11000000.0
2007-11-09 02:40:00,1.27824,1.2783,1.27794,1.2783,8000000.0
2007-11-09 02:42:00,1.27751,1.27804,1.27742,1.27742,5000000.0
2007-11-09 02:43:00,1.27829,1.27848,1.27758,1.27758,8000000.0
2007-11-09 02:44:00,1.27797,1.27798,1.27735,1.27758,4000000.0
2007-11-09 02:45:00,1.27817,1.27824,1.27759,1.27759,4000000.0
2007-11-09 02:46:00,1.27877,1.27908,1.27877,1.27908,7000000.0
2007-11-09 02:47:00,1.27864,1.27875,1.27806,1.27864,8000000.0
2007-11-09 02:48:00,1.27883,1.27895,1.27831,1.27889,7000000.0
2007-11-09 02:49:00,1.27821,1.27877,1.27815,1.27853,8000000.0
2007-11-09 02:50:00,1.27881,1.27881,1.27795,1.27805,7000000.0
2007-11-09 02:51:00,1.27873,1.27881,1.27821,1.27869,5000000.0
2007-11-09 02:52:00,1.2786,1.2786,1.27779,1.27845,9000000.0
2007-11-09 02:53:00,1.27874,1.2788,1.27853,1.27855,5000000.0
2007-11-09 02:54:00,1.27813,1.27878,1.27804,1.27865,26000000.0
2007-11-09 02:55:00,1.27863,1.27872,1.27807,1.27827,8000000.0
2007-11-09 02:56:00,1.27829,1.27904,1.27829,1.27844,8000000.0
2007-11-09 02:57:00,1.27882,1.27899,1.27843,1.27843,7000000.0
2007-11-09 02:58:00,1.2788,1.27904,1.2783,1.2786,9000000.0
2007-11-09 02:59:00,1.27868,1.27868,1.27788,1.27842,7000000.0
2007-11-09 03:00:00,1.27801,1.27898,1.27794,1.27836,10000000.0
2007-11-09 03:01:00,1.27888,1.27888,1.27831,1.2786,5000000.0
2007-11-09 03:02:00,1.27878,1.27878,1.27781,1.27781,7000000.0
2007-11-09 03:03:00,1.27862,1.27862,1.27788,1.27843,5000000.0
2007-11-09 03:04:00,1.27841,1.27846,1.27782,1.27845,10000000.0
2007-11-09 03:05:00,1.27789,1.27854,1.27762,1.27854,8000000.0
2007-11-09 03:06:00,1.27873,1.27873,1.27807,1.27813,9000000.0
2007-11-09 03:07:00,1.27883,1.27883,1.2786,1.27862,6000000.0
2007-11-09 03:08:00,1.27862,1.27876,1.278,1.27876,4000000.0
2007-11-09 03:09:00,1.27876,1.27892,1.27815,1.2789,18000000.0
2007-11-09 03:10:00,1.27921,1.27971,1.2791,1.27971,7000000.0
2007-11-09 03:11:00,1.28013,1.28036,1.27968,1.27968,8000000.0
2007-11-09 03:12:00,1.28024,1.28025,1.28007,1.28007,5000000.0
2007-11-09 03:13:00,1.27994,1.28049,1.27994,1.28041,8000000.0
2007-11-09 03:14:00,1.28017,1.2807,1.27981,1.28048,7000000.0
2007-11-09 03:15:00,1.28039,1.28067,1.27984,1.28067,7000000.0
2007-11-09 03:16:00,1.28087,1.28104,1.28042,1.28096,5000000.0
2007-11-09 03:17:00,1.28079,1.28079,1.28022,1.28037,10000000.0
2007-11-09 03:18:00,1.2805,1.28067,1.28046,1.28046,5000000.0
2007-11-09 03:19:00,1.28023,1.28079,1.28003,1.28063,11000000.0
2007-11-09 03:20:00,1.2805,1.2805,1.28012,1.28012,3000000.0
2007-11-09 03:21:00,1.28073,1.28073,1.28027,1.28072,7000000.0
2007-11-09 03:22:00,1.2805,1.28061,1.28019,1.28059,8000000.0
2007-11-09 03:23:00,1.28057,1.28089,1.27987,1.28089,8000000.0
2007-11-09 03:24:00,1.28077,1.28117,1.28026,1.28053,17000000.0
2007-11-09 03:25:00,1.28091,1.28095,1.28071,1.28084,11000000.0
2007-11-09 03:26:00,1.28099,1.28099,1.28055,1.28087,6000000.0
2007-11-09 03:27:00,1.28076,1.2808,1.28064,1.28073,8000000.0
2007-11-09 03:28:00,1.28088,1.28135,1.28088,1.28135,6000000.0
2007-11-09 03:29:00,1.28164,1.28233,1.28157,1.28181,16000000.0
2007-11-09 03:30:00,1.28172,1.28197,1.28167,1.28167,7000000.0
2007-11-09 03:31:00,1.28133,1.28208,1.28133,1.28192,8000000.0
2007-11-09 03:32:00,1.28209,1.28211,1.28139,1.28139,7000000.0
2007-11-09 03:33:00,1.28193,1.2822,1.28145,1.2822,5000000.0
2007-11-09 03:34:00,1.28156,1.28213,1.28156,1.28213,5000000.0
2007-11-09 03:35:00,1.28137,1.28213,1.28127,1.28213,6000000.0
2007-11-09 03:36:00,1.28207,1.28211,1.28202,1.28211,7000000.0
2007-11-09 03:37:00,1.28243,1.28307,1.28243,1.28281,7000000.0
2007-11-09 03:38:00,1.28301,1.28301,1.28219,1.28285,5000000.0
2007-11-09 03:39:00,1.28249,1.28315,1.28234,1.28234,7000000.0
2007-11-09 03:40:00,1.28261,1.28312,1.28241,1.28312,7000000.0
2007-11-09 03:41:00,1.28339,1.28597,1.283,1.2859,8000000.0
2007-11-09 03:42:00,1.28536,1.28572,1.28415,1.28415,12000000.0
2007-11-09 03:43:00,1.28368,1.28437,1.28353,1.28411,8000000.0
2007-11-09 03:44:00,1.28377,1.28403,1.28306,1.28403,8000000.0
2007-11-09 03:45:00,1.28362,1.28443,1.28362,1.28438,5000000.0
2007-11-09 03:46:00,1.28405,1.28405,1.28328,1.28328,2000000.0
2007-11-09 03:47:00,1.28352,1.28365,1.28336,1.28365,8000000.0
2007-11-09 03:48:00,1.28389,1.28393,1.2831,1.28311,7000000.0
2007-11-09 03:49:00,1.2835,1.2845,1.28349,1.28381,8000000.0
2007-11-09 03:50:00,1.28342,1.28446,1.28342,1.28446,8000000.0
2007-11-09 03:51:00,1.28388,1.28464,1.28388,1.28441,8000000.0
2007-11-09 03:52:00,1.28408,1.28437,1.28381,1.28421,5000000.0
2007-11-09 03:53:00,1.28399,1.28399,1.28304,1.28355,6000000.0
2007-11-09 03:54:00,1.28353,1.28365,1.28302,1.28355,14000000.0
2007-11-09 03:55:00,1.28356,1.28356,1.28262,1.28262,7000000.0
2007-11-09 03:56:00,1.28277,1.2828,1.28219,1.28262,8000000.0
2007-11-09 03:57:00,1.28288,1.28339,1.28283,1.28339,8000000.0
2007-11-09 03:58:00,1.28356,1.28356,1.28277,1.28294,10000000.0
2007-11-09 03:59:00,1.28368,1.2841,1.28325,1.28382,9000000.0
2007-11-09 04:00:00,1.28376,1.28378,1.28308,1.2833,5000000.0
2007-11-09 04:01:00,1.28339,1.28403,1.28339,1.28386,8000000.0
2007-11-09 04:02:00,1.28359,1.28359,1.28272,1.28322,7000000.0
2007-11-09 04:03:00,1.28292,1.28356,1.28276,1.28337,8000000.0
2007-11-09 04:04:00,1.28302,1.28338,1.28302,1.28329,7000000.0
2007-11-09 04:05:00,1.28324,1.28347,1.28281,1.28344,7000000.0
2007-11-09 04:06:00,1.28358,1.28385,1.28305,1.28325,7000000.0
2007-11-09 04:07:00,1.28371,1.28371,1.28313,1.28356,6000000.0
2007-11-09 04:08:00,1.28335,1.28335,1.28303,1.28318,8000000.0
2007-11-09 04:09:00,1.28311,1.28311,1.28228,1.283,7000000.0
2007-11-09 04:10:00,1.28277,1.28289,1.28222,1.28277,7000000.0
2007-11-09 04:11:00,1.28202,1.28269,1.28194,1.28205,8000000.0
2007-11-09 04:12:00,1.2828,1.28283,1.28246,1.28246,6000000.0
2007-11-09 04:13:00,1.28229,1.28254,1.28185,1.2824,7000000.0
2007-11-09 04:14:00,1.28221,1.28276,1.28216,1.28276,7000000.0
2007-11-09 04:15:00,1.28275,1.28294,1.28238,1.28292,7000000.0
2007-11-09 04:16:00,1.28296,1.283,1.28288,1.28293,7000000.0
2007-11-09 04:17:00,1.28305,1.28334,1.28288,1.28288,7000000.0
2007-11-09 04:18:00,1.28301,1.28301,1.28248,1.28248,6000000.0
2007-11-09 04:19:00,1.28293,1.28294,1.28237,1.28294,6000000.0
2007-11-09 04:20:00,1.28242,1.28306,1.28211,1.28222,8000000.0
2007-11-09 04:21:00,1.28229,1.28292,1.28221,1.28277,8000000.0
2007-11-09 04:22:00,1.2825,1.28266,1.28214,1.28257,7000000.0
2007-11-09 04:23:00,1.28275,1.28275,1.28206,1.28257,10000000.0
2007-11-09 04:24:00,1.28243,1.28265,1.28208,1.2821,5000000.0
2007-11-09 04:25:00,1.28272,1.28272,1.28172,1.28236,8000000.0
2007-11-09 04:26:00,1.28221,1.28228,1.28154,1.28169,8000000.0
2007-11-09 04:27:00,1.28205,1.28219,1.28157,1.28205,10000000.0
2007-11-09 04:28:00,1.28176,1.28176,1.2807,1.28139,7000000.0
2007-11-09 04:29:00,1.28169,1.28169,1.28109,1.28168,8000000.0
2007-11-09 04:30:00,1.28132,1.28208,1.28132,1.28196,17000000.0
2007-11-09 04:31:00,1.28197,1.28198,1.28135,1.28198,8000000.0
2007-11-09 04:32:00,1.28166,1.28219,1.28146,1.28207,8000000.0
2007-11-09 04:33:00,1.28178,1.28195,1.28136,1.28139,6000000.0
2007-11-09 04:34:00,1.28195,1.28195,1.28111,1.28183,7000000.0
2007-11-09 04:35:00,1.28189,1.28229,1.28189,1.28228,8000000.0
2007-11-09 04:36:00,1.2825,1.28258,1.28222,1.28258,8000000.0
2007-11-09 04:37:00,1.28278,1.28291,1.28231,1.28291,8000000.0
2007-11-09 04:38:00,1.28281,1.28297,1.28279,1.28279,8000000.0
2007-11-09 04:40:00,1.28283,1.28289,1.2823,1.28279,7000000.0
2007-11-09 04:41:00,1.28284,1.28285,1.28218,1.28285,8000000.0
2007-11-09 04:42:00,1.28212,1.28276,1.28202,1.28276,9000000.0
2007-11-09 04:43:00,1.28219,1.28277,1.28219,1.28254,7000000.0
2007-11-09 04:44:00,1.2818,1.28223,1.28177,1.28214,6000000.0
2007-11-09 04:45:00,1.28197,1.28197,1.28129,1.28191,6000000.0
2007-11-09 04:46:00,1.28132,1.28195,1.28125,1.28127,6000000.0
2007-11-09 04:47:00,1.28193,1.28217,1.28143,1.28143,7000000.0
2007-11-09 04:48:00,1.28125,1.28125,1.28125,1.28125,1000000.0
2007-11-09 04:49:00,1.28172,1.28178,1.28115,1.28115,15000000.0
2007-11-09 04:50:00,1.28131,1.2819,1.28131,1.2819,5000000.0
2007-11-09 04:51:00,1.28202,1.28209,1.28143,1.28143,10000000.0
2007-11-09 04:52:00,1.28199,1.28207,1.28149,1.28201,8000000.0
2007-11-09 04:53:00,1.28171,1.2822,1.28159,1.28197,8000000.0
2007-11-09 04:54:00,1.28202,1.28236,1.28168,1.28168,19000000.0
2007-11-09 04:55:00,1.28259,1.28259,1.28215,1.28249,6000000.0
2007-11-09 04:56:00,1.2822,1.2822,1.28154,1.2822,11000000.0
2007-11-09 04:57:00,1.28187,1.28231,1.28183,1.28231,11000000.0
2007-11-09 04:58:00,1.28256,1.28256,1.28206,1.28253,5000000.0
2007-11-09 04:59:00,1.28235,1.28248,1.28184,1.28189,8000000.0
2007-11-09 05:00:00,1.28168,1.28238,1.28166,1.28201,8000000.0
2007-11-09 05:01:00,1.28241,1.28266,1.28205,1.28266,8000000.0
2007-11-09 05:02:00,1.28262,1.28262,1.28166,1.28233,9000000.0
2007-11-09 05:03:00,1.28249,1.28254,1.28203,1.28254,11000000.0
2007-11-09 05:04:00,1.28189,1.2824,1.28175,1.28193,11000000.0
2007-11-09 05:05:00,1.28239,1.28239,1.28173,1.28194,8000000.0
2007-11-09 05:06:00,1.2817,1.28224,1.2817,1.28224,8000000.0
2007-11-09 05:07:00,1.28226,1.28226,1.2818,1.2818,8000000.0
2007-11-09 05:08:00,1.28179,1.28276,1.28179,1.28238,10000000.0
2007-11-09 05:09:00,1.28178,1.28216,1.28176,1.28176,8000000.0
2007-11-09 05:10:00,1.28225,1.28226,1.28191,1.28221,7000000.0
2007-11-09 05:11:00,1.28212,1.28234,1.2819,1.2819,7000000.0
2007-11-09 05:12:00,1.28231,1.28239,1.28191,1.28191,4000000.0
2007-11-09 05:13:00,1.28217,1.28217,1.28156,1.28163,5000000.0
2007-11-09 05:14:00,1.28142,1.28195,1.28125,1.28125,6000000.0
2007-11-09 05:15:00,1.28138,1.2817,1.28138,1.2817,7000000.0
2007-11-09 05:16:00,1.28138,1.28182,1.28132,1.28175,7000000.0
2007-11-09 05:17:00,1.28174,1.28182,1.28123,1.28123,5000000.0
2007-11-09 05:18:00,1.28193,1.28205,1.28141,1.28192,5000000.0
2007-11-09 05:19:00,1.28189,1.28196,1.28133,1.28167,10000000.0
2007-11-09 05:20:00,1.28163,1.28163,1.28105,1.28118,5000000.0
2007-11-09 05:21:00,1.28171,1.28171,1.2817,1.2817,2000000.0
2007-11-09 05:22:00,1.28195,1.282,1.28139,1.28198,11000000.0
2007-11-09 05:23:00,1.282,1.28252,1.2818,1.28225,8000000.0
2007-11-09 05:24:00,1.28208,1.2826,1.28208,1.28248,8000000.0
2007-11-09 05:25:00,1.28266,1.28269,1.28205,1.28269,9000000.0
2007-11-09 05:26:00,1.28277,1.2829,1.28225,1.28225,9000000.0
2007-11-09 05:27:00,1.28255,1.28304,1.28255,1.28296,5000000.0
2007-11-09 05:29:00,1.28309,1.28323,1.28273,1.28273,8000000.0
2007-11-09 05:30:00,1.28265,1.28331,1.28265,1.28331,6000000.0
2007-11-09 05:31:00,1.28346,1.28346,1.28274,1.28345,10000000.0
2007-11-09 05:32:00,1.28326,1.28326,1.2832,1.2832,2000000.0
2007-11-09 05:33:00,1.2836,1.28373,1.28334,1.28334,4000000.0
2007-11-09 05:34:00,1.28341,1.28379,1.28341,1.28379,16000000.0
2007-11-09 05:35:00,1.28373,1.28373,1.28336,1.28372,6000000.0
2007-11-09 05:36:00,1.28375,1.28398,1.28332,1.28332,6000000.0
2007-11-09 05:37:00,1.28361,1.28383,1.28361,1.28376,5000000.0
2007-11-09 05:38:00,1.28381,1.28385,1.2837,1.2838,5000000.0
2007-11-09 05:39:00,1.28374,1.28382,1.28303,1.28382,10000000.0
2007-11-09 05:40:00,1.2835,1.28397,1.2835,1.28362,7000000.0
2007-11-09 05:41:00,1.28413,1.28448,1.2837,1.28448,5000000.0
2007-11-09 05:42:00,1.28485,1.28485,1.28404,1.28406,8000000.0
2007-11-09 05:43:00,1.28429,1.2848,1.28405,1.28472,7000000.0
2007-11-09 05:44:00,1.28458,1.28489,1.28453,1.28461,8000000.0
2007-11-09 05:45:00,1.28476,1.28483,1.28408,1.28457,11000000.0
2007-11-09 05:46:00,1.28439,1.28502,1.28427,1.28499,7000000.0
2007-11-09 05:47:00,1.28504,1.28506,1.2849,1.28493,7000000.0
2007-11-09 05:48:00,1.28514,1.28522,1.28504,1.28504,5000000.0
2007-11-09 05:49:00,1.28456,1.28513,1.28456,1.28502,8000000.0
2007-11-09 05:50:00,1.28486,1.28499,1.28476,1.28476,5000000.0
2007-11-09 05:51:00,1.28468,1.28474,1.28419,1.28465,8000000.0
2007-11-09 05:52:00,1.28472,1.28492,1.28439,1.28476,11000000.0
2007-11-09 05:53:00,1.28457,1.28469,1.28406,1.28406,6000000.0
2007-11-09 05:54:00,1.28446,1.28446,1.28418,1.28418,7000000.0
2007-11-09 05:55:00,1.28397,1.28397,1.28328,1.28392,5000000.0
2007-11-09 05:56:00,1.28372,1.28385,1.2831,1.2831,8000000.0
2007-11-09 05:57:00,1.28337,1.28355,1.28311,1.28344,7000000.0
2007-11-09 05:58:00,1.28308,1.2835,1.28308,1.28337,8000000.0
2007-11-09 05:59:00,1.28303,1.28327,1.28277,1.28327,9000000.0
2007-11-09 06:00:00,1.28337,1.28349,1.28315,1.28349,8000000.0
2007-11-09 06:01:00,1.28342,1.2835,1.28268,1.2835,12000000.0
2007-11-09 06:02:00,1.28339,1.28355,1.28317,1.28317,3000000.0
2007-11-09 06:03:00,1.28351,1.28368,1.2835,1.28353,7000000.0
2007-11-09 06:04:00,1.2833,1.28363,1.2833,1.28337,4000000.0
2007-11-09 06:05:00,1.28368,1.28372,1.28335,1.28335,7000000.0
2007-11-09 06:06:00,1.28287,1.28342,1.28266,1.28342,5000000.0
2007-11-09 06:07:00,1.28334,1.28349,1.28312,1.28345,7000000.0
2007-11-09 06:08:00,1.28357,1.28359,1.28333,1.28333,5000000.0
2007-11-09 06:09:00,1.28369,1.28386,1.28341,1.28357,11000000.0
2007-11-09 06:10:00,1.28355,1.28383,1.28352,1.28383,6000000.0
2007-11-09 06:11:00,1.28372,1.28372,1.28322,1.28346,6000000.0
2007-11-09 06:12:00,1.28379,1.28394,1.28364,1.28394,11000000.0
2007-11-09 06:13:00,1.28378,1.28394,1.28372,1.28373,5000000.0
2007-11-09 06:14:00,1.28407,1.28422,1.28344,1.28352,5000000.0
2007-11-09 06:15:00,1.28327,1.28397,1.28327,1.28395,7000000.0
2007-11-09 06:16:00,1.28387,1.28403,1.2833,1.28396,10000000.0
2007-11-09 06:17:00,1.28406,1.28406,1.28339,1.28396,7000000.0
2007-11-09 06:18:00,1.28412,1.28415,1.2841,1.2841,6000000.0
2007-11-09 06:19:00,1.28408,1.28433,1.28393,1.28423,8000000.0
2007-11-09 06:20:00,1.28408,1.28413,1.28335,1.28405,13000000.0
2007-11-09 06:21:00,1.2839,1.28402,1.28358,1.28402,10000000.0
2007-11-09 06:22:00,1.28409,1.28415,1.28402,1.28402,5000000.0
2007-11-09 06:23:00,1.28413,1.28414,1.2834,1.28414,8000000.0
2007-11-09 06:24:00,1.28396,1.28396,1.28344,1.28358,8000000.0
2007-11-09 06:25:00,1.28369,1.28401,1.28312,1.28401,3000000.0
2007-11-09 06:26:00,1.28345,1.28406,1.28345,1.28345,6000000.0
2007-11-09 06:27:00,1.28389,1.28394,1.28318,1.2839,8000000.0
2007-11-09 06:28:00,1.28385,1.28395,1.28366,1.2838,6000000.0
2007-11-09 06:29:00,1.28387,1.28391,1.28311,1.28386,14000000.0
2007-11-09 06:30:00,1.28385,1.28403,1.28369,1.2837,11000000.0
2007-11-09 06:31:00,1.28321,1.28396,1.28321,1.28396,5000000.0
2007-11-09 06:32:00,1.28427,1.28434,1.28416,1.28421,9000000.0
2007-11-09 06:33:00,1.28428,1.28432,1.28413,1.28432,7000000.0
2007-11-09 06:34:00,1.28427,1.28436,1.28408,1.28408,7000000.0
2007-11-09 06:35:00,1.28458,1.28458,1.28428,1.28435,5000000.0
2007-11-09 06:36:00,1.28413,1.28442,1.2839,1.2843,8000000.0
2007-11-09 06:37:00,1.28425,1.28432,1.28373,1.28394,9000000.0
2007-11-09 06:38:00,1.28419,1.28423,1.28382,1.28419,6000000.0
2007-11-09 06:39:00,1.28372,1.28416,1.28372,1.28413,7000000.0
2007-11-09 06:40:00,1.2841,1.2841,1.28363,1.28363,5000000.0
2007-11-09 06:41:00,1.2836,1.2836,1.28325,1.28325,5000000.0
2007-11-09 06:42:00,1.28316,1.28343,1.28299,1.28339,8000000.0
2007-11-09 06:43:00,1.28342,1.28345,1.28313,1.28313,5000000.0
2007-11-09 06:44:00,1.28356,1.28356,1.28273,1.28343,8000000.0
2007-11-09 06:45:00,1.28346,1.28356,1.28303,1.28316,8000000.0
2007-11-09 06:46:00,1.28335,1.28341,1.28282,1.28327,9000000.0
2007-11-09 06:47:00,1.2832,1.28343,1.28314,1.28314,4000000.0
2007-11-09 06:48:00,1.28295,1.28356,1.28295,1.28318,5000000.0
2007-11-09 06:50:00,1.28306,1.28306,1.28306,1.28306,1000000.0
2007-11-09 06:51:00,1.28343,1.28363,1.28319,1.28361,6000000.0
2007-11-09 06:53:00,1.28336,1.28336,1.28303,1.28303,2000000.0
2007-11-09 06:54:00,1.28301,1.28347,1.2829,1.28347,5000000.0
2007-11-09 06:55:00,1.28323,1.28352,1.28308,1.28308,7000000.0
2007-11-09 06:56:00,1.28293,1.28342,1.28277,1.28337,7000000.0
2007-11-09 06:57:00,1.28305,1.28361,1.28305,1.28322,5000000.0
2007-11-09 07:00:00,1.28349,1.28356,1.28294,1.28353,9000000.0
2007-11-09 07:02:00,1.28347,1.28347,1.28342,1.28342,3000000.0
2007-11-09 07:03:00,1.28314,1.28349,1.28314,1.28348,5000000.0
2007-11-09 07:04:00,1.28367,1.28367,1.28347,1.28347,4000000.0
2007-11-09 07:05:00,1.28374,1.28379,1.28321,1.28341,10000000.0
2007-11-09 07:10:00,1.28383,1.28383,1.28383,1.28383,1000000.0
2007-11-09 07:11:00,1.28374,1.28374,1.28315,1.28374,7000000.0
2007-11-09 07:12:00,1.28315,1.28373,1.28297,1.28311,8000000.0
2007-11-09 07:13:00,1.28343,1.28425,1.28343,1.2841,8000000.0
2007-11-09 07:14:00,1.28378,1.28435,1.28354,1.28388,9000000.0
2007-11-09 07:15:00,1.28398,1.28411,1.28348,1.28401,11000000.0
2007-11-09 07:16:00,1.2842,1.2842,1.28409,1.28414,8000000.0
2007-11-09 07:17:00,1.28353,1.28403,1.28351,1.28351,9000000.0
2007-11-09 07:20:00,1.2839,1.28422,1.2839,1.28396,6000000.0
2007-11-09 07:21:00,1.28372,1.28382,1.28345,1.28382,6000000.0
2007-11-09 07:22:00,1.28387,1.28393,1.28384,1.28384,6000000.0
2007-11-09 07:23:00,1.28319,1.28379,1.28303,1.28379,7000000.0
2007-11-09 07:24:00,1.28404,1.28405,1.28396,1.28404,6000000.0
2007-11-09 07:25:00,1.28414,1.28414,1.28376,1.28406,8000000.0
2007-11-09 07:26:00,1.28373,1.28435,1.28358,1.28414,9000000.0
2007-11-09 07:27:00,1.28411,1.28411,1.28398,1.28398,2000000.0
2007-11-09 07:28:00,1.28355,1.28414,1.28355,1.28411,8000000.0
2007-11-09 07:29:00,1.28427,1.28427,1.28361,1.28412,8000000.0
2007-11-09 07:30:00,1.28418,1.28428,1.28365,1.28365,7000000.0
2007-11-09 07:31:00,1.28345,1.28406,1.28345,1.28345,6000000.0
2007-11-09 07:33:00,1.28402,1.28402,1.28342,1.28344,3000000.0
2007-11-09 07:34:00,1.28332,1.28395,1.28324,1.28324,7000000.0
2007-11-09 07:35:00,1.28366,1.28394,1.28325,1.28389,7000000.0
2007-11-09 07:36:00,1.28344,1.28344,1.2834,1.28344,4000000.0
2007-11-09 07:40:00,1.28381,1.28419,1.28353,1.284,6000000.0
2007-11-09 07:41:00,1.284,1.28426,1.2833,1.28426,8000000.0
2007-11-09 07:42:00,1.28436,1.28445,1.28379,1.28404,7000000.0
2007-11-09 07:43:00,1.28412,1.28427,1.28412,1.28427,2000000.0
2007-11-09 07:44:00,1.28433,1.28433,1.28363,1.28401,10000000.0
2007-11-09 07:45:00,1.28376,1.28402,1.28321,1.28402,7000000.0
2007-11-09 07:46:00,1.28394,1.28428,1.28389,1.28428,6000000.0
2007-11-09 07:47:00,1.28393,1.28417,1.28356,1.28409,5000000.0
2007-11-09 07:49:00,1.28403,1.28418,1.28338,1.28418,8000000.0
2007-11-09 07:50:00,1.28402,1.28452,1.28373,1.28384,11000000.0
2007-11-09 07:51:00,1.28405,1.28418,1.28355,1.28416,7000000.0
2007-11-09 07:52:00,1.28408,1.28429,1.28364,1.28409,10000000.0
2007-11-09 07:53:00,1.28402,1.28402,1.28371,1.28391,8000000.0
2007-11-09 07:54:00,1.28434,1.28438,1.28379,1.28379,8000000.0
2007-11-09 07:55:00,1.28425,1.28427,1.28356,1.28427,8000000.0
2007-11-09 07:56:00,1.28403,1.28433,1.28368,1.28429,7000000.0
2007-11-09 07:57:00,1.28388,1.28442,1.28388,1.28442,5000000.0
2007-11-09 07:58:00,1.28429,1.28433,1.28397,1.28418,8000000.0
2007-11-09 07:59:00,1.28414,1.28416,1.28363,1.28416,9000000.0
2007-11-09 08:00:00,1.28366,1.28422,1.28366,1.28422,8000000.0
2007-11-09 08:01:00,1.28411,1.28447,1.28405,1.28447,8000000.0
2007-11-09 08:02:00,1.28367,1.28438,1.2836,1.28438,7000000.0
2007-11-09 08:03:00,1.2846,1.2847,1.28409,1.2847,9000000.0
2007-11-09 08:04:00,1.28464,1.28469,1.28394,1.28441,10000000.0
2007-11-09 08:05:00,1.28431,1.28478,1.28431,1.28465,5000000.0
2007-11-09 08:06:00,1.28445,1.28459,1.28411,1.28444,7000000.0
2007-11-09 08:07:00,1.28386,1.28466,1.28386,1.28445,7000000.0
2007-11-09 08:08:00,1.28447,1.28447,1.28358,1.28423,10000000.0
2007-11-09 08:09:00,1.28428,1.28428,1.28415,1.28415,2000000.0
2007-11-09 08:10:00,1.28321,1.28424,1.28321,1.28423,8000000.0
2007-11-09 08:11:00,1.28441,1.28441,1.28437,1.28437,3000000.0
2007-11-09 08:12:00,1.28415,1.28442,1.28408,1.28442,7000000.0
2007-11-09 08:13:00,1.28437,1.28448,1.28437,1.28448,5000000.0
2007-11-09 08:14:00,1.28435,1.28443,1.28378,1.28378,9000000.0
2007-11-09 08:15:00,1.28428,1.28448,1.28428,1.28434,6000000.0
2007-11-09 08:16:00,1.28413,1.28413,1.28382,1.28408,5000000.0
2007-11-09 08:17:00,1.28424,1.28491,1.28423,1.28491,8000000.0
2007-11-09 08:18:00,1.28474,1.28498,1.28429,1.2849,8000000.0
2007-11-09 08:19:00,1.2847,1.28481,1.28441,1.28441,7000000.0
2007-11-09 08:20:00,1.28478,1.28501,1.28439,1.28497,5000000.0
2007-11-09 08:21:00,1.28489,1.28509,1.28461,1.28507,8000000.0
2007-11-09 08:22:00,1.28514,1.28514,1.28426,1.28499,10000000.0
2007-11-09 08:23:00,1.28491,1.2851,1.28447,1.28499,7000000.0
2007-11-09 08:24:00,1.28462,1.28518,1.28462,1.28511,5000000.0
2007-11-09 08:25:00,1.28485,1.28485,1.28453,1.28458,9000000.0
2007-11-09 08:26:00,1.28413,1.28458,1.28379,1.28424,10000000.0
2007-11-09 08:27:00,1.28429,1.28434,1.28376,1.28434,7000000.0
2007-11-09 08:28:00,1.28433,1.28454,1.28416,1.28454,5000000.0
2007-11-09 08:29:00,1.28454,1.28454,1.28422,1.28436,7000000.0
2007-11-09 08:30:00,1.28444,1.2846,1.28402,1.28411,6000000.0
2007-11-09 08:31:00,1.28449,1.28449,1.28418,1.28418,7000000.0
2007-11-09 08:32:00,1.28405,1.28405,1.28318,1.28371,6000000.0
2007-11-09 08:33:00,1.28378,1.28378,1.2832,1.28368,7000000.0
2007-11-09 08:34:00,1.28337,1.28399,1.28337,1.28357,7000000.0
2007-11-09 08:35:00,1.2836,1.28394,1.28343,1.28388,10000000.0
2007-11-09 08:36:00,1.28351,1.28386,1.28347,1.28379,6000000.0
2007-11-09 08:37:00,1.28329,1.28376,1.28314,1.28314,6000000.0
2007-11-09 08:38:00,1.28367,1.28367,1.28274,1.28313,7000000.0
2007-11-09 08:39:00,1.28255,1.28325,1.28255,1.28258,10000000.0
2007-11-09 08:40:00,1.28295,1.28303,1.28268,1.28268,5000000.0
2007-11-09 08:41:00,1.28281,1.28313,1.28281,1.28305,8000000.0
2007-11-09 08:42:00,1.28252,1.2831,1.28252,1.2831,4000000.0
2007-11-09 08:43:00,1.28324,1.2833,1.28287,1.28287,6000000.0
2007-11-09 08:44:00,1.28275,1.28316,1.28247,1.28315,18000000.0
2007-11-09 08:45:00,1.28279,1.28351,1.28279,1.28351,11000000.0
2007-11-09 08:46:00,1.28366,1.28373,1.283,1.28373,8000000.0
2007-11-09 08:47:00,1.28395,1.28395,1.28344,1.28379,7000000.0
2007-11-09 08:48:00,1.2839,1.2839,1.28301,1.28301,7000000.0
2007-11-09 08:49:00,1.28357,1.28358,1.28294,1.28355,11000000.0
2007-11-09 08:50:00,1.28361,1.28366,1.28344,1.28366,8000000.0
2007-11-09 08:51:00,1.28353,1.28393,1.28353,1.28393,4000000.0
2007-11-09 08:52:00,1.28396,1.28396,1.28354,1.28369,7000000.0
2007-11-09 08:54:00,1.2837,1.2837,1.28336,1.28354,8000000.0
2007-11-09 08:55:00,1.28318,1.28358,1.28278,1.28278,14000000.0
2007-11-09 08:56:00,1.28336,1.28338,1.28278,1.28307,8000000.0
2007-11-09 08:57:00,1.2826,1.28307,1.2826,1.28287,7000000.0
2007-11-09 08:58:00,1.28308,1.28312,1.28266,1.28268,6000000.0
2007-11-09 08:59:00,1.28271,1.28308,1.28245,1.28278,8000000.0
2007-11-09 09:00:00,1.28263,1.283,1.28216,1.28247,10000000.0
2007-11-09 09:01:00,1.28233,1.28295,1.28224,1.28295,8000000.0
2007-11-09 09:02:00,1.28284,1.28321,1.28255,1.28321,7000000.0
2007-11-09 09:03:00,1.28275,1.28314,1.28267,1.2831,8000000.0
2007-11-09 09:04:00,1.28293,1.28293,1.28223,1.28235,11000000.0
2007-11-09 09:05:00,1.28258,1.28293,1.28236,1.28249,18000000.0
2007-11-09 09:06:00,1.283,1.28303,1.2826,1.28295,7000000.0
2007-11-09 09:07:00,1.28262,1.28288,1.28213,1.28213,7000000.0
2007-11-09 09:09:00,1.28252,1.28315,1.28248,1.28298,10000000.0
2007-11-09 09:10:00,1.28292,1.28292,1.28261,1.28263,8000000.0
2007-11-09 09:11:00,1.28232,1.28277,1.28232,1.28273,9000000.0
2007-11-09 09:12:00,1.28279,1.2828,1.28273,1.28276,7000000.0
2007-11-09 09:13:00,1.28259,1.28272,1.28226,1.28241,8000000.0
2007-11-09 09:14:00,1.28229,1.28229,1.28173,1.28209,10000000.0
2007-11-09 09:15:00,1.28177,1.28225,1.28177,1.28223,6000000.0
2007-11-09 09:16:00,1.28161,1.28239,1.28161,1.28237,11000000.0
2007-11-09 09:17:00,1.28244,1.28258,1.28201,1.28235,7000000.0
2007-11-09 09:18:00,1.28236,1.28236,1.28169,1.28224,7000000.0
2007-11-09 09:19:00,1.28181,1.28214,1.28155,1.28166,8000000.0
2007-11-09 09:20:00,1.28187,1.28263,1.28171,1.28209,17000000.0
2007-11-09 09:21:00,1.28269,1.28295,1.28227,1.28295,7000000.0
2007-11-09 09:22:00,1.28313,1.28313,1.28219,1.28272,8000000.0
2007-11-09 09:23:00,1.28291,1.28306,1.28252,1.28279,8000000.0
2007-11-09 09:24:00,1.28226,1.28265,1.28226,1.2826,11000000.0
2007-11-09 09:25:00,1.28233,1.2826,1.28177,1.2826,16000000.0
2007-11-09 09:26:00,1.28226,1.2826,1.28207,1.28232,9000000.0
2007-11-09 09:27:00,1.28246,1.28247,1.28187,1.28237,9000000.0
2007-11-09 09:28:00,1.28262,1.28263,1.28217,1.28254,7000000.0
2007-11-09 09:29:00,1.28246,1.2826,1.28209,1.28224,7000000.0
2007-11-09 09:30:00,1.28239,1.28259,1.28215,1.2825,8000000.0
2007-11-09 09:31:00,1.28282,1.28302,1.28279,1.28299,7000000.0
2007-11-09 09:32:00,1.28237,1.2831,1.28237,1.28301,9000000.0
2007-11-09 09:33:00,1.28241,1.28255,1.28194,1.28223,5000000.0
2007-11-09 09:34:00,1.28201,1.28256,1.28187,1.28187,6000000.0
2007-11-09 09:35:00,1.28238,1.2826,1.28211,1.2826,8000000.0
2007-11-09 09:36:00,1.28244,1.28244,1.28182,1.28211,7000000.0
2007-11-09 09:37:00,1.28238,1.28238,1.28172,1.28186,7000000.0
2007-11-09 09:38:00,1.28185,1.28225,1.28149,1.28183,9000000.0
2007-11-09 09:39:00,1.28244,1.2825,1.28187,1.28206,9000000.0
2007-11-09 09:40:00,1.28223,1.28223,1.28142,1.28142,11000000.0
2007-11-09 09:41:00,1.28204,1.2823,1.28164,1.2823,10000000.0
2007-11-09 09:42:00,1.28208,1.28208,1.28087,1.28191,8000000.0
2007-11-09 09:43:00,1.28116,1.28137,1.28058,1.28066,8000000.0
2007-11-09 09:44:00,1.28118,1.28145,1.28051,1.28125,7000000.0
2007-11-09 09:45:00,1.28061,1.2813,1.28049,1.2813,7000000.0
2007-11-09 09:46:00,1.28124,1.28142,1.28073,1.28119,8000000.0
2007-11-09 09:47:00,1.28086,1.28124,1.28027,1.28088,10000000.0
2007-11-09 09:48:00,1.28082,1.28089,1.28004,1.28067,7000000.0
2007-11-09 09:49:00,1.28107,1.28126,1.28053,1.28105,9000000.0
2007-11-09 09:50:00,1.28094,1.28108,1.28035,1.28081,14000000.0
2007-11-09 09:51:00,1.28058,1.28058,1.2796,1.27997,8000000.0
2007-11-09 09:52:00,1.27948,1.28043,1.27948,1.28012,8000000.0
2007-11-09 09:53:00,1.27984,1.28058,1.27984,1.28009,11000000.0
2007-11-09 09:54:00,1.27991,1.28028,1.27991,1.28028,7000000.0
2007-11-09 09:55:00,1.28036,1.28064,1.27994,1.28007,15000000.0
2007-11-09 09:56:00,1.28054,1.28083,1.28027,1.28027,8000000.0
2007-11-09 09:57:00,1.28063,1.28097,1.28062,1.28097,7000000.0
2007-11-09 09:58:00,1.28113,1.28121,1.28079,1.28121,5000000.0
2007-11-09 09:59:00,1.28105,1.28113,1.28096,1.28096,8000000.0
2007-11-09 10:00:00,1.28061,1.28108,1.28018,1.28098,13000000.0
2007-11-09 10:01:00,1.28085,1.28085,1.28014,1.28037,9000000.0
2007-11-09 10:02:00,1.28026,1.28026,1.27934,1.27996,10000000.0
2007-11-09 10:03:00,1.27993,1.27993,1.27877,1.2791,10000000.0
2007-11-09 10:04:00,1.27912,1.27919,1.27875,1.27886,8000000.0
2007-11-09 10:05:00,1.27869,1.27949,1.27869,1.27901,8000000.0
2007-11-09 10:06:00,1.27894,1.27962,1.27894,1.27921,11000000.0
2007-11-09 10:07:00,1.27916,1.27916,1.27854,1.27893,8000000.0
2007-11-09 10:08:00,1.27866,1.27911,1.27866,1.27886,8000000.0
2007-11-09 10:09:00,1.27863,1.27914,1.27833,1.27914,7000000.0
2007-11-09 10:10:00,1.27932,1.27966,1.27876,1.27912,21000000.0
2007-11-09 10:11:00,1.2793,1.27934,1.27863,1.27907,10000000.0
2007-11-09 10:12:00,1.27883,1.27931,1.27883,1.27926,11000000.0
2007-11-09 10:13:00,1.2794,1.27963,1.2794,1.27963,2000000.0
2007-11-09 10:14:00,1.27953,1.27978,1.27925,1.27977,8000000.0
2007-11-09 10:15:00,1.27966,1.27977,1.27903,1.27949,7000000.0
2007-11-09 10:16:00,1.27914,1.27979,1.27914,1.27976,11000000.0
2007-11-09 10:17:00,1.27955,1.27971,1.27944,1.27971,6000000.0
2007-11-09 10:18:00,1.27966,1.27974,1.27925,1.27947,8000000.0
2007-11-09 10:19:00,1.27957,1.27964,1.27929,1.27929,8000000.0
2007-11-09 10:20:00,1.27949,1.27949,1.27888,1.27942,10000000.0
2007-11-09 10:21:00,1.27952,1.27953,1.279,1.27923,9000000.0
2007-11-09 10:22:00,1.27955,1.27966,1.27927,1.27938,10000000.0
2007-11-09 10:23:00,1.27927,1.27927,1.27868,1.27921,9000000.0
2007-11-09 10:24:00,1.27878,1.27938,1.27878,1.2793,9000000.0
2007-11-09 10:25:00,1.27926,1.27936,1.27878,1.27933,10000000.0
2007-11-09 10:26:00,1.27929,1.27929,1.27851,1.27851,9000000.0
2007-11-09 10:27:00,1.2789,1.27912,1.2789,1.27904,8000000.0
2007-11-09 10:28:00,1.27872,1.27921,1.27872,1.27904,8000000.0
2007-11-09 10:29:00,1.27854,1.2787,1.27795,1.27813,7000000.0
2007-11-09 10:30:00,1.27881,1.27885,1.27817,1.27885,11000000.0
2007-11-09 10:31:00,1.27858,1.27907,1.27858,1.27874,11000000.0
2007-11-09 10:32:00,1.27888,1.2789,1.27765,1.27879,11000000.0
2007-11-09 10:33:00,1.27915,1.27927,1.27885,1.27914,10000000.0
2007-11-09 10:34:00,1.27889,1.27941,1.27889,1.27923,8000000.0
2007-11-09 10:35:00,1.27926,1.27946,1.2785,1.27937,14000000.0
2007-11-09 10:36:00,1.27931,1.2796,1.27916,1.27941,8000000.0
2007-11-09 10:37:00,1.27942,1.27996,1.27915,1.27975,8000000.0
2007-11-09 10:38:00,1.27904,1.27982,1.27904,1.27938,9000000.0
2007-11-09 10:39:00,1.27984,1.27984,1.27925,1.27925,9000000.0
2007-11-09 10:40:00,1.27979,1.27981,1.27908,1.27981,8000000.0
2007-11-09 10:41:00,1.2799,1.27991,1.27929,1.27988,10000000.0
2007-11-09 10:42:00,1.27969,1.28005,1.27933,1.27933,8000000.0
2007-11-09 10:43:00,1.27982,1.27989,1.2798,1.27989,5000000.0
2007-11-09 10:44:00,1.27985,1.28007,1.27922,1.27984,8000000.0
2007-11-09 10:45:00,1.27955,1.27987,1.27894,1.27977,12000000.0
2007-11-09 10:46:00,1.27978,1.27985,1.27944,1.27975,10000000.0
2007-11-09 10:47:00,1.27981,1.27992,1.27929,1.27992,5000000.0
2007-11-09 10:48:00,1.27959,1.27999,1.27907,1.27987,8000000.0
2007-11-09 10:49:00,1.27973,1.27983,1.27923,1.27977,8000000.0
2007-11-09 10:50:00,1.27961,1.27972,1.27951,1.27972,14000000.0
2007-11-09 10:51:00,1.27956,1.2796,1.27893,1.27957,7000000.0
2007-11-09 10:52:00,1.27971,1.27971,1.27904,1.27915,11000000.0
2007-11-09 10:53:00,1.27977,1.28005,1.27949,1.27966,10000000.0
2007-11-09 10:54:00,1.27987,1.27996,1.27964,1.27996,7000000.0
2007-11-09 10:55:00,1.27975,1.28021,1.27933,1.27976,13000000.0
2007-11-09 10:56:00,1.28001,1.28023,1.28001,1.28022,7000000.0
2007-11-09 10:57:00,1.28034,1.2807,1.27993,1.28053,9000000.0
2007-11-09 10:58:00,1.28005,1.28076,1.28005,1.28024,8000000.0
2007-11-09 10:59:00,1.28058,1.28058,1.28007,1.2805,7000000.0
2007-11-09 11:00:00,1.28039,1.28049,1.27992,1.28041,11000000.0
2007-11-09 11:01:00,1.2805,1.28057,1.28016,1.28049,7000000.0
2007-11-09 11:02:00,1.28055,1.28056,1.2799,1.28051,11000000.0
2007-11-09 11:03:00,1.28005,1.28071,1.28005,1.28035,7000000.0
2007-11-09 11:04:00,1.28064,1.28064,1.28031,1.28061,9000000.0
2007-11-09 11:05:00,1.28044,1.2809,1.28012,1.28012,10000000.0
2007-11-09 11:06:00,1.28097,1.28097,1.28059,1.28061,7000000.0
2007-11-09 11:07:00,1.28068,1.28084,1.28063,1.28071,8000000.0
2007-11-09 11:08:00,1.28085,1.28088,1.28046,1.28071,6000000.0
2007-11-09 11:09:00,1.28028,1.28099,1.28028,1.28099,8000000.0
2007-11-09 11:10:00,1.28099,1.28137,1.28061,1.28137,12000000.0
2007-11-09 11:11:00,1.28191,1.28227,1.28183,1.28216,7000000.0
2007-11-09 11:12:00,1.28226,1.28241,1.28187,1.28224,8000000.0
2007-11-09 11:13:00,1.28176,1.28223,1.28176,1.28191,7000000.0
2007-11-09 11:14:00,1.28209,1.2821,1.28164,1.28193,7000000.0
2007-11-09 11:15:00,1.28193,1.28193,1.28101,1.28101,12000000.0
2007-11-09 11:16:00,1.28137,1.28194,1.28137,1.2818,8000000.0
2007-11-09 11:17:00,1.28182,1.28223,1.28159,1.28198,11000000.0
2007-11-09 11:18:00,1.28116,1.28181,1.28104,1.28176,10000000.0
2007-11-09 11:19:00,1.28135,1.28164,1.28093,1.28128,10000000.0
2007-11-09 11:20:00,1.28133,1.28138,1.28086,1.28125,15000000.0
2007-11-09 11:21:00,1.2809,1.2809,1.28044,1.2806,7000000.0
2007-11-09 11:22:00,1.2804,1.28074,1.28007,1.28016,9000000.0
2007-11-09 11:23:00,1.28014,1.28073,1.28014,1.28052,8000000.0
2007-11-09 11:24:00,1.28094,1.28108,1.28045,1.28045,7000000.0
2007-11-09 11:25:00,1.28106,1.28124,1.28051,1.28078,15000000.0
2007-11-09 11:26:00,1.2808,1.28094,1.28045,1.28074,7000000.0
2007-11-09 11:27:00,1.28092,1.28116,1.28054,1.28116,11000000.0
2007-11-09 11:28:00,1.28069,1.28116,1.28059,1.28103,10000000.0
2007-11-09 11:29:00,1.28051,1.28126,1.28044,1.28126,11000000.0
2007-11-09 11:30:00,1.2812,1.28136,1.28085,1.28103,10000000.0
2007-11-09 11:31:00,1.28109,1.2816,1.28096,1.28108,8000000.0
2007-11-09 11:32:00,1.28171,1.28197,1.28128,1.28197,11000000.0
2007-11-09 11:33:00,1.28174,1.28292,1.28174,1.28292,9000000.0
2007-11-09 11:34:00,1.28296,1.28321,1.28279,1.28294,7000000.0
2007-11-09 11:35:00,1.2824,1.28288,1.28227,1.28288,17000000.0
2007-11-09 11:36:00,1.28273,1.28273,1.28213,1.2827,6000000.0
2007-11-09 11:37:00,1.28246,1.2833,1.28242,1.28242,11000000.0
2007-11-09 11:38:00,1.28292,1.28312,1.28254,1.2829,8000000.0
2007-11-09 11:39:00,1.28264,1.28264,1.28186,1.28217,9000000.0
2007-11-09 11:40:00,1.28274,1.28321,1.28247,1.2826,14000000.0
2007-11-09 11:41:00,1.28251,1.28251,1.2819,1.28214,12000000.0
2007-11-09 11:42:00,1.28256,1.28271,1.28215,1.28253,8000000.0
2007-11-09 11:43:00,1.28276,1.28285,1.28236,1.2824,8000000.0
2007-11-09 11:44:00,1.28254,1.28363,1.28254,1.28334,9000000.0
2007-11-09 11:45:00,1.28358,1.28376,1.28324,1.28324,7000000.0
2007-11-09 11:46:00,1.28346,1.28346,1.2829,1.28336,8000000.0
2007-11-09 11:47:00,1.28342,1.28362,1.28342,1.28358,7000000.0
2007-11-09 11:48:00,1.28346,1.28364,1.28338,1.28363,7000000.0
2007-11-09 11:49:00,1.28298,1.28363,1.28298,1.28342,8000000.0
2007-11-09 11:50:00,1.28349,1.28396,1.28336,1.28393,15000000.0
2007-11-09 11:51:00,1.28384,1.28435,1.28384,1.28415,13000000.0
2007-11-09 11:52:00,1.2843,1.28463,1.2839,1.28449,16000000.0
2007-11-09 11:53:00,1.28439,1.28449,1.28423,1.28441,7000000.0
2007-11-09 11:54:00,1.28443,1.28443,1.28383,1.28383,12000000.0
2007-11-09 11:55:00,1.2837,1.28386,1.2833,1.28376,17000000.0
2007-11-09 11:56:00,1.2833,1.28396,1.2833,1.28389,8000000.0
2007-11-09 11:57:00,1.28394,1.28406,1.28309,1.28406,13000000.0
2007-11-09 11:58:00,1.2837,1.28402,1.28347,1.2838,10000000.0
2007-11-09 11:59:00,1.28395,1.28396,1.28344,1.28374,8000000.0
2007-11-09 12:00:00,1.2838,1.28388,1.2833,1.2837,23000000.0
2007-11-09 12:01:00,1.28325,1.28404,1.28325,1.28404,7000000.0
2007-11-09 12:02:00,1.284,1.28438,1.28358,1.28438,16000000.0
2007-11-09 12:03:00,1.28452,1.28468,1.28446,1.28446,9000000.0
2007-11-09 12:04:00,1.28449,1.28449,1.28419,1.28433,11000000.0
2007-11-09 12:05:00,1.28406,1.28422,1.28339,1.28339,8000000.0
2007-11-09 12:06:00,1.28404,1.28416,1.28339,1.28364,10000000.0
2007-11-09 12:07:00,1.28376,1.28425,1.28338,1.28423,15000000.0
2007-11-09 12:08:00,1.28444,1.28468,1.28392,1.28392,11000000.0
2007-11-09 12:09:00,1.28446,1.28479,1.28407,1.28479,11000000.0
2007-11-09 12:10:00,1.28486,1.28541,1.28486,1.28541,8000000.0
2007-11-09 12:11:00,1.28525,1.28532,1.28484,1.28516,10000000.0
2007-11-09 12:12:00,1.28522,1.28522,1.28465,1.28489,16000000.0
2007-11-09 12:13:00,1.28465,1.28465,1.28378,1.28378,9000000.0
2007-11-09 12:14:00,1.28453,1.28453,1.28413,1.28434,11000000.0
2007-11-09 12:15:00,1.28447,1.2849,1.28433,1.2847,11000000.0
2007-11-09 12:16:00,1.28423,1.28473,1.28423,1.28455,10000000.0
2007-11-09 12:17:00,1.28442,1.28454,1.28442,1.28449,7000000.0
2007-11-09 12:18:00,1.28455,1.28479,1.28392,1.28455,18000000.0
2007-11-09 12:19:00,1.28459,1.28493,1.28456,1.28488,7000000.0
2007-11-09 12:20:00,1.28476,1.2852,1.28431,1.28447,15000000.0
2007-11-09 12:21:00,1.28519,1.28571,1.28476,1.28515,16000000.0
2007-11-09 12:22:00,1.28539,1.28548,1.28454,1.28518,7000000.0
2007-11-09 12:23:00,1.28538,1.28611,1.28505,1.28611,10000000.0
2007-11-09 12:24:00,1.28638,1.28648,1.28582,1.28627,9000000.0
2007-11-09 12:25:00,1.28631,1.28633,1.28608,1.28633,8000000.0
2007-11-09 12:26:00,1.28599,1.28599,1.28542,1.28554,6000000.0
2007-11-09 12:27:00,1.28545,1.28545,1.2837,1.28484,11000000.0
2007-11-09 12:28:00,1.28448,1.28491,1.28448,1.28471,8000000.0
2007-11-09 12:29:00,1.28469,1.28485,1.28449,1.28449,7000000.0
2007-11-09 12:30:00,1.28425,1.28428,1.28425,1.28428,2000000.0
2007-11-09 12:31:00,1.28394,1.28422,1.28333,1.28359,13000000.0
2007-11-09 12:32:00,1.28414,1.28425,1.28364,1.28364,11000000.0
2007-11-09 12:33:00,1.284,1.28408,1.28327,1.28408,11000000.0
2007-11-09 12:34:00,1.28423,1.28424,1.28386,1.28405,9000000.0
2007-11-09 12:35:00,1.28339,1.28429,1.28339,1.28405,14000000.0
2007-11-09 12:36:00,1.28435,1.28454,1.28393,1.28395,13000000.0
2007-11-09 12:37:00,1.28361,1.28373,1.28251,1.28251,5000000.0
2007-11-09 12:38:00,1.28281,1.28342,1.28245,1.28334,8000000.0
2007-11-09 12:39:00,1.28317,1.28358,1.28294,1.28306,13000000.0
2007-11-09 12:40:00,1.28279,1.28279,1.28163,1.28195,8000000.0
2007-11-09 12:41:00,1.28233,1.2828,1.28229,1.2828,8000000.0
2007-11-09 12:42:00,1.2833,1.28359,1.28295,1.28318,7000000.0
2007-11-09 12:43:00,1.28318,1.28318,1.2817,1.2817,16000000.0
2007-11-09 12:44:00,1.282,1.2822,1.28172,1.28208,8000000.0
2007-11-09 12:45:00,1.28205,1.28249,1.28119,1.28177,13000000.0
2007-11-09 12:46:00,1.28155,1.28201,1.28135,1.28175,7000000.0
2007-11-09 12:47:00,1.28209,1.28209,1.28141,1.28141,7000000.0
2007-11-09 12:48:00,1.28157,1.28173,1.28138,1.28173,9000000.0
2007-11-09 12:49:00,1.28173,1.28222,1.28162,1.2817,11000000.0
2007-11-09 12:50:00,1.28171,1.28222,1.28171,1.28187,10000000.0
2007-11-09 12:51:00,1.28179,1.28179,1.28101,1.28163,7000000.0
2007-11-09 12:52:00,1.28209,1.28313,1.28209,1.28264,14000000.0
2007-11-09 12:53:00,1.28296,1.28345,1.28296,1.28322,10000000.0
2007-11-09 12:54:00,1.2832,1.28327,1.28239,1.28297,15000000.0
2007-11-09 12:55:00,1.2829,1.28309,1.28222,1.2825,10000000.0
2007-11-09 12:56:00,1.28271,1.28317,1.28258,1.28317,5000000.0
2007-11-09 12:57:00,1.28316,1.28419,1.28316,1.28362,8000000.0
2007-11-09 12:58:00,1.28275,1.28368,1.28275,1.28368,8000000.0
2007-11-09 12:59:00,1.28381,1.28427,1.28328,1.28391,13000000.0
2007-11-09 13:00:00,1.28395,1.28399,1.28345,1.28396,6000000.0
2007-11-09 13:01:00,1.28425,1.28425,1.28397,1.28404,7000000.0
2007-11-09 13:02:00,1.28403,1.28425,1.28366,1.28398,18000000.0
2007-11-09 13:03:00,1.2838,1.28463,1.2838,1.28463,11000000.0
2007-11-09 13:04:00,1.28445,1.28454,1.28362,1.28362,8000000.0
2007-11-09 13:05:00,1.28409,1.28417,1.28342,1.28407,15000000.0
2007-11-09 13:06:00,1.28412,1.28412,1.28358,1.28358,8000000.0
2007-11-09 13:07:00,1.28377,1.28378,1.28287,1.28371,14000000.0
2007-11-09 13:08:00,1.28352,1.28374,1.28334,1.28374,11000000.0
2007-11-09 13:09:00,1.28352,1.28384,1.2833,1.28378,14000000.0
2007-11-09 13:10:00,1.28393,1.28441,1.28341,1.28407,16000000.0
2007-11-09 13:11:00,1.28361,1.2843,1.28361,1.2843,8000000.0
2007-11-09 13:12:00,1.28434,1.28459,1.28388,1.28388,13000000.0
2007-11-09 13:13:00,1.28452,1.28454,1.28396,1.2845,12000000.0
2007-11-09 13:14:00,1.28433,1.2847,1.2842,1.28462,13000000.0
2007-11-09 13:15:00,1.28448,1.28483,1.28417,1.28473,14000000.0
2007-11-09 13:16:00,1.28497,1.28498,1.2834,1.28397,11000000.0
2007-11-09 13:17:00,1.28381,1.2846,1.28355,1.28424,13000000.0
2007-11-09 13:18:00,1.28501,1.28501,1.28458,1.28501,14000000.0
2007-11-09 13:19:00,1.28507,1.28507,1.28402,1.28404,13000000.0
2007-11-09 13:20:00,1.28452,1.2851,1.28436,1.2848,12000000.0
2007-11-09 13:21:00,1.2852,1.28562,1.28438,1.28501,15000000.0
2007-11-09 13:22:00,1.28545,1.28545,1.28496,1.2853,6000000.0
2007-11-09 13:23:00,1.28513,1.28521,1.28458,1.28491,16000000.0
2007-11-09 13:24:00,1.28492,1.28495,1.2844,1.2849,20000000.0
2007-11-09 13:25:00,1.28485,1.28515,1.28464,1.28499,12000000.0
2007-11-09 13:26:00,1.28476,1.2849,1.28425,1.28471,13000000.0
2007-11-09 13:27:00,1.28463,1.28464,1.28383,1.28392,10000000.0
2007-11-09 13:28:00,1.28424,1.28441,1.28394,1.28433,8000000.0
2007-11-09 13:29:00,1.28436,1.28464,1.28383,1.28407,11000000.0
2007-11-09 13:30:00,1.2842,1.2844,1.28397,1.2844,7000000.0
2007-11-09 13:31:00,1.28425,1.2843,1.28365,1.28386,15000000.0
2007-11-09 13:32:00,1.28381,1.28434,1.28381,1.28434,11000000.0
2007-11-09 13:33:00,1.28375,1.28403,1.28294,1.28363,8000000.0
2007-11-09 13:34:00,1.28352,1.28352,1.28319,1.28345,6000000.0
2007-11-09 13:35:00,1.28331,1.28414,1.28331,1.28359,11000000.0
2007-11-09 13:36:00,1.28355,1.28419,1.28309,1.28419,9000000.0
2007-11-09 13:37:00,1.28441,1.28444,1.28394,1.28394,7000000.0
2007-11-09 13:38:00,1.28437,1.28441,1.28398,1.28398,7000000.0
2007-11-09 13:39:00,1.28409,1.28463,1.28405,1.28459,7000000.0
2007-11-09 13:40:00,1.28455,1.28456,1.28373,1.28373,8000000.0
2007-11-09 13:41:00,1.28341,1.28397,1.28315,1.28315,10000000.0
2007-11-09 13:42:00,1.28369,1.28376,1.28347,1.28363,7000000.0
2007-11-09 13:43:00,1.28334,1.28334,1.28242,1.28281,9000000.0
2007-11-09 13:44:00,1.28283,1.28296,1.28219,1.28263,15000000.0
2007-11-09 13:45:00,1.28254,1.28254,1.28165,1.28209,9000000.0
2007-11-09 13:46:00,1.28247,1.28379,1.28247,1.28379,6000000.0
2007-11-09 13:47:00,1.28372,1.28393,1.28308,1.28375,15000000.0
2007-11-09 13:48:00,1.28365,1.28365,1.28305,1.28314,11000000.0
2007-11-09 13:49:00,1.28303,1.28339,1.28259,1.28339,12000000.0
2007-11-09 13:50:00,1.28339,1.28339,1.28302,1.28334,8000000.0
2007-11-09 13:51:00,1.28369,1.28403,1.28359,1.28399,7000000.0
2007-11-09 13:52:00,1.28407,1.28443,1.28406,1.28406,5000000.0
2007-11-09 13:53:00,1.2846,1.2849,1.2845,1.28461,9000000.0
2007-11-09 13:54:00,1.28497,1.28497,1.28411,1.28455,8000000.0
2007-11-09 13:55:00,1.28401,1.28509,1.28401,1.28484,8000000.0
2007-11-09 13:56:00,1.28426,1.28479,1.28417,1.28479,7000000.0
2007-11-09 13:57:00,1.28445,1.28501,1.28402,1.28479,14000000.0
2007-11-09 13:58:00,1.28442,1.28535,1.28442,1.28493,13000000.0
2007-11-09 13:59:00,1.28471,1.28482,1.28379,1.28482,13000000.0
2007-11-09 14:00:00,1.28466,1.28466,1.28345,1.28428,7000000.0
2007-11-09 14:01:00,1.28466,1.28476,1.28449,1.28475,10000000.0
2007-11-09 14:02:00,1.2846,1.2846,1.28324,1.28324,10000000.0
2007-11-09 14:03:00,1.28374,1.28435,1.28333,1.28435,12000000.0
2007-11-09 14:04:00,1.2843,1.28437,1.28329,1.28396,8000000.0
2007-11-09 14:05:00,1.28383,1.284,1.2833,1.284,9000000.0
2007-11-09 14:06:00,1.28415,1.28453,1.28378,1.28429,12000000.0
2007-11-09 14:07:00,1.284,1.28408,1.2835,1.28374,6000000.0
2007-11-09 14:08:00,1.28358,1.28366,1.2827,1.28318,9000000.0
2007-11-09 14:09:00,1.28362,1.28365,1.28315,1.28329,12000000.0
2007-11-09 14:10:00,1.28329,1.28368,1.28307,1.28338,12000000.0
2007-11-09 14:11:00,1.28307,1.28307,1.28244,1.28244,7000000.0
2007-11-09 14:12:00,1.2828,1.28337,1.2828,1.28337,7000000.0
2007-11-09 14:13:00,1.28305,1.28308,1.28202,1.28254,11000000.0
2007-11-09 14:14:00,1.28308,1.28373,1.28303,1.28359,8000000.0
2007-11-09 14:15:00,1.28348,1.28358,1.28341,1.28349,8000000.0
2007-11-09 14:16:00,1.28335,1.28336,1.28233,1.28336,11000000.0
2007-11-09 14:17:00,1.28309,1.2833,1.28302,1.2833,8000000.0
2007-11-09 14:18:00,1.28346,1.28346,1.28309,1.28333,5000000.0
2007-11-09 14:19:00,1.28306,1.28339,1.28258,1.28335,9000000.0
2007-11-09 14:20:00,1.28315,1.28356,1.28315,1.28356,7000000.0
2007-11-09 14:21:00,1.28364,1.28364,1.28281,1.28329,10000000.0
2007-11-09 14:22:00,1.28356,1.28365,1.28296,1.28313,5000000.0
2007-11-09 14:23:00,1.28345,1.28354,1.28289,1.28349,8000000.0
2007-11-09 14:24:00,1.28354,1.28365,1.28337,1.28337,7000000.0
2007-11-09 14:25:00,1.2836,1.28378,1.28308,1.28308,8000000.0
2007-11-09 14:26:00,1.28379,1.28405,1.2837,1.28405,7000000.0
2007-11-09 14:27:00,1.28386,1.2839,1.28336,1.2838,7000000.0
2007-11-09 14:28:00,1.28353,1.28353,1.28315,1.2835,10000000.0
2007-11-09 14:29:00,1.28357,1.28378,1.28302,1.28378,7000000.0
2007-11-09 14:30:00,1.28353,1.28411,1.28353,1.28407,8000000.0
2007-11-09 14:31:00,1.28414,1.28431,1.2831,1.28397,10000000.0
2007-11-09 14:32:00,1.28402,1.28428,1.28353,1.2837,11000000.0
2007-11-09 14:33:00,1.28379,1.2844,1.2837,1.2841,11000000.0
2007-11-09 14:34:00,1.28416,1.28416,1.28363,1.28378,11000000.0
2007-11-09 14:35:00,1.28353,1.28411,1.28353,1.28364,7000000.0
2007-11-09 14:36:00,1.28397,1.28405,1.28339,1.28348,8000000.0
2007-11-09 14:37:00,1.28364,1.2837,1.28328,1.28336,7000000.0
2007-11-09 14:38:00,1.28333,1.28403,1.28318,1.28403,10000000.0
2007-11-09 14:39:00,1.28414,1.28414,1.28381,1.28409,10000000.0
2007-11-09 14:40:00,1.28404,1.28429,1.28368,1.28407,11000000.0
2007-11-09 14:41:00,1.28413,1.28413,1.28363,1.28382,7000000.0
2007-11-09 14:42:00,1.28401,1.28401,1.28353,1.2839,8000000.0
2007-11-09 14:43:00,1.28385,1.28408,1.28371,1.28397,11000000.0
2007-11-09 14:44:00,1.28402,1.28407,1.28352,1.28407,5000000.0
2007-11-09 14:45:00,1.28406,1.28406,1.28328,1.28354,7000000.0
2007-11-09 14:46:00,1.28357,1.28378,1.28318,1.28378,6000000.0
2007-11-09 14:47:00,1.28353,1.28406,1.28353,1.28406,7000000.0
2007-11-09 14:48:00,1.284,1.28416,1.28374,1.2841,11000000.0
2007-11-09 14:49:00,1.2841,1.28415,1.28351,1.28415,9000000.0
2007-11-09 14:50:00,1.28412,1.28412,1.28328,1.28328,10000000.0
2007-11-09 14:51:00,1.28387,1.28387,1.28343,1.28353,10000000.0
2007-11-09 14:52:00,1.28366,1.28366,1.28319,1.28356,7000000.0
2007-11-09 14:53:00,1.28359,1.28361,1.28331,1.28359,7000000.0
2007-11-09 14:54:00,1.28359,1.28365,1.28285,1.28331,8000000.0
2007-11-09 14:55:00,1.28314,1.28389,1.28314,1.28366,6000000.0
2007-11-09 14:56:00,1.28352,1.28394,1.2831,1.2836,9000000.0
2007-11-09 14:57:00,1.28378,1.28395,1.28363,1.28363,5000000.0
2007-11-09 14:58:00,1.28392,1.28406,1.2836,1.28386,10000000.0
2007-11-09 14:59:00,1.28357,1.28365,1.28298,1.28365,7000000.0
2007-11-09 15:00:00,1.28363,1.28378,1.28341,1.28369,9000000.0
2007-11-09 15:01:00,1.28369,1.2839,1.28308,1.28369,10000000.0
2007-11-09 15:02:00,1.28389,1.28389,1.28296,1.28296,10000000.0
2007-11-09 15:03:00,1.2834,1.28381,1.28338,1.28377,7000000.0
2007-11-09 15:04:00,1.28376,1.28398,1.28353,1.28398,7000000.0
2007-11-09 15:05:00,1.28361,1.28409,1.28361,1.28395,9000000.0
2007-11-09 15:06:00,1.28401,1.28403,1.2839,1.28399,7000000.0
2007-11-09 15:07:00,1.28385,1.28405,1.28362,1.28384,11000000.0
2007-11-09 15:08:00,1.28327,1.28363,1.28316,1.28351,8000000.0
2007-11-09 15:09:00,1.28346,1.28346,1.28287,1.28343,8000000.0
2007-11-09 15:10:00,1.28363,1.28363,1.28318,1.28346,8000000.0
2007-11-09 15:11:00,1.28333,1.28372,1.28333,1.28339,7000000.0
2007-11-09 15:12:00,1.2835,1.28374,1.283,1.28369,8000000.0
2007-11-09 15:13:00,1.28343,1.28369,1.28313,1.28313,8000000.0
2007-11-09 15:14:00,1.28359,1.28359,1.283,1.28343,8000000.0
2007-11-09 15:15:00,1.2833,1.28378,1.2833,1.28356,10000000.0
2007-11-09 15:16:00,1.28299,1.28349,1.28279,1.28279,7000000.0
2007-11-09 15:17:00,1.28318,1.28318,1.28266,1.28307,8000000.0
2007-11-09 15:18:00,1.28299,1.28314,1.28267,1.28311,7000000.0
2007-11-09 15:19:00,1.28299,1.28322,1.28274,1.28297,7000000.0
2007-11-09 15:20:00,1.2829,1.28306,1.28254,1.2829,10000000.0
2007-11-09 15:21:00,1.283,1.28303,1.28245,1.28267,9000000.0
2007-11-09 15:22:00,1.28289,1.28289,1.28211,1.28258,9000000.0
2007-11-09 15:23:00,1.28208,1.28291,1.28208,1.28251,7000000.0
2007-11-09 15:24:00,1.28296,1.2831,1.28261,1.2831,7000000.0
2007-11-09 15:25:00,1.28316,1.28322,1.28284,1.28322,8000000.0
2007-11-09 15:26:00,1.28303,1.28309,1.2827,1.283,8000000.0
2007-11-09 15:27:00,1.28283,1.28287,1.28231,1.28284,7000000.0
2007-11-09 15:28:00,1.28239,1.28301,1.28239,1.28266,11000000.0
2007-11-09 15:29:00,1.2827,1.28364,1.2827,1.28349,7000000.0
2007-11-09 15:30:00,1.28314,1.28335,1.28265,1.28322,8000000.0
2007-11-09 15:31:00,1.28272,1.28273,1.28203,1.28258,11000000.0
2007-11-09 15:32:00,1.28238,1.28279,1.28204,1.28215,11000000.0
2007-11-09 15:33:00,1.28278,1.28312,1.28266,1.28305,7000000.0
2007-11-09 15:34:00,1.28294,1.28296,1.28258,1.2828,7000000.0
2007-11-09 15:35:00,1.2825,1.2825,1.28127,1.28127,7000000.0
2007-11-09 15:36:00,1.28117,1.28117,1.2806,1.28066,7000000.0
2007-11-09 15:37:00,1.28105,1.28141,1.28087,1.28141,8000000.0
2007-11-09 15:38:00,1.28051,1.28133,1.28051,1.28124,8000000.0
2007-11-09 15:39:00,1.28109,1.28169,1.281,1.28132,8000000.0
2007-11-09 15:40:00,1.2816,1.28185,1.28114,1.28179,8000000.0
2007-11-09 15:41:00,1.28148,1.28211,1.28144,1.28203,8000000.0
2007-11-09 15:42:00,1.2815,1.28208,1.2815,1.28208,11000000.0
2007-11-09 15:43:00,1.28216,1.28226,1.28154,1.2821,11000000.0
2007-11-09 15:44:00,1.28207,1.28234,1.28176,1.28221,7000000.0
2007-11-09 15:45:00,1.28202,1.28212,1.28147,1.28201,8000000.0
2007-11-09 15:46:00,1.28173,1.28244,1.28173,1.28212,11000000.0
2007-11-09 15:47:00,1.28215,1.28215,1.28134,1.28151,8000000.0
2007-11-09 15:48:00,1.28201,1.28214,1.28145,1.28214,11000000.0
2007-11-09 15:49:00,1.28193,1.28193,1.28106,1.28179,10000000.0
2007-11-09 15:50:00,1.28184,1.28208,1.28155,1.28203,10000000.0
2007-11-09 15:51:00,1.28136,1.28232,1.28136,1.28191,10000000.0
2007-11-09 15:52:00,1.28195,1.28195,1.28148,1.28177,11000000.0
2007-11-09 15:53:00,1.28137,1.282,1.28137,1.28154,7000000.0
2007-11-09 15:54:00,1.28154,1.28168,1.28096,1.28102,8000000.0
2007-11-09 15:55:00,1.2814,1.28189,1.28135,1.28135,8000000.0
2007-11-09 15:56:00,1.28164,1.28182,1.28074,1.28182,8000000.0
2007-11-09 15:57:00,1.28171,1.28185,1.2815,1.2815,10000000.0
2007-11-09 15:58:00,1.2817,1.2817,1.28143,1.28151,8000000.0
2007-11-09 15:59:00,1.28171,1.28171,1.28159,1.28159,2000000.0
2007-11-09 16:00:00,1.28184,1.28184,1.28102,1.28163,11000000.0
2007-11-09 16:01:00,1.28177,1.28188,1.28149,1.28149,10000000.0
2007-11-09 16:02:00,1.28195,1.2823,1.28162,1.2823,8000000.0
2007-11-09 16:03:00,1.28224,1.28256,1.28177,1.28239,8000000.0
2007-11-09 16:04:00,1.28222,1.2828,1.28198,1.2828,12000000.0
2007-11-09 16:05:00,1.28267,1.2832,1.28235,1.28283,8000000.0
2007-11-09 16:06:00,1.28268,1.28288,1.28231,1.28285,8000000.0
2007-11-09 16:07:00,1.28226,1.28263,1.28162,1.2824,8000000.0
2007-11-09 16:08:00,1.28182,1.28247,1.28182,1.28247,10000000.0
2007-11-09 16:09:00,1.28259,1.28259,1.28183,1.28183,7000000.0
2007-11-09 16:10:00,1.28213,1.28298,1.28213,1.28272,7000000.0
2007-11-09 16:11:00,1.28301,1.28306,1.28258,1.28301,7000000.0
2007-11-09 16:12:00,1.28294,1.28337,1.28282,1.28332,8000000.0
2007-11-09 16:13:00,1.28344,1.2835,1.28285,1.28341,11000000.0
2007-11-09 16:14:00,1.28317,1.28369,1.28295,1.28295,11000000.0
2007-11-09 16:15:00,1.28349,1.28402,1.28349,1.28402,5000000.0
2007-11-09 16:16:00,1.28403,1.28408,1.28376,1.28376,8000000.0
2007-11-09 16:17:00,1.28426,1.28476,1.28395,1.28434,10000000.0
2007-11-09 16:18:00,1.28418,1.28473,1.28372,1.28458,8000000.0
2007-11-09 16:19:00,1.28466,1.28466,1.28373,1.28421,7000000.0
2007-11-09 16:20:00,1.28427,1.28427,1.28387,1.28408,9000000.0
2007-11-09 16:21:00,1.2833,1.284,1.2833,1.2837,6000000.0
2007-11-09 16:22:00,1.28352,1.28398,1.28339,1.28382,11000000.0
2007-11-09 16:23:00,1.28381,1.2843,1.28372,1.28372,11000000.0
2007-11-09 16:24:00,1.28433,1.28433,1.28344,1.28344,7000000.0
2007-11-09 16:25:00,1.28407,1.28429,1.28387,1.2842,9000000.0
2007-11-09 16:26:00,1.28419,1.28428,1.28409,1.28418,7000000.0
2007-11-09 16:27:00,1.28439,1.28454,1.28399,1.28453,8000000.0
2007-11-09 16:28:00,1.28474,1.28477,1.28428,1.28472,8000000.0
2007-11-09 16:29:00,1.28494,1.28546,1.28488,1.28538,10000000.0
2007-11-09 16:30:00,1.28543,1.28549,1.28506,1.28506,10000000.0
2007-11-09 16:31:00,1.28504,1.2855,1.28504,1.28523,7000000.0
2007-11-09 16:32:00,1.28529,1.28589,1.28529,1.28583,7000000.0
2007-11-09 16:33:00,1.28591,1.28591,1.28546,1.28556,7000000.0
2007-11-09 16:34:00,1.28566,1.28632,1.2856,1.28632,11000000.0
2007-11-09 16:35:00,1.28632,1.28635,1.28611,1.28611,7000000.0
2007-11-09 16:36:00,1.28648,1.28667,1.28614,1.28647,11000000.0
2007-11-09 16:37:00,1.28646,1.28704,1.28619,1.28704,8000000.0
2007-11-09 16:38:00,1.28743,1.28769,1.28725,1.28769,9000000.0
2007-11-09 16:39:00,1.28763,1.28763,1.28709,1.28739,7000000.0
2007-11-09 16:40:00,1.2873,1.28751,1.28665,1.28736,9000000.0
2007-11-09 16:41:00,1.28683,1.28715,1.28638,1.28672,10000000.0
2007-11-09 16:42:00,1.28689,1.28724,1.28663,1.28698,11000000.0
2007-11-09 16:43:00,1.28646,1.28656,1.28574,1.28575,5000000.0
2007-11-09 16:44:00,1.2862,1.28635,1.2856,1.2856,7000000.0
2007-11-09 16:45:00,1.28648,1.28651,1.28574,1.28574,10000000.0
2007-11-09 16:46:00,1.28572,1.28572,1.28555,1.28555,3000000.0
2007-11-09 16:47:00,1.28498,1.28559,1.28466,1.28559,10000000.0
2007-11-09 16:48:00,1.28556,1.28565,1.28486,1.28531,10000000.0
2007-11-09 16:49:00,1.28538,1.28538,1.28471,1.28471,7000000.0
2007-11-09 16:50:00,1.28501,1.28535,1.28468,1.28516,9000000.0
2007-11-09 16:51:00,1.285,1.28542,1.285,1.28533,9000000.0
2007-11-09 16:52:00,1.28499,1.28537,1.28439,1.28439,11000000.0
2007-11-09 16:53:00,1.2849,1.28496,1.28435,1.28489,10000000.0
2007-11-09 16:54:00,1.2847,1.28492,1.28426,1.28492,8000000.0
2007-11-09 16:55:00,1.28505,1.28554,1.28505,1.2851,7000000.0
2007-11-09 16:56:00,1.28523,1.28582,1.28512,1.28519,10000000.0
2007-11-09 16:57:00,1.28529,1.28529,1.28427,1.28439,7000000.0
2007-11-09 16:58:00,1.28481,1.28538,1.28481,1.28508,11000000.0
2007-11-09 16:59:00,1.28566,1.28566,1.28504,1.28504,8000000.0
2007-11-09 17:00:00,1.2852,1.28655,1.2852,1.28593,10000000.0
2007-11-09 17:01:00,1.28639,1.28655,1.28605,1.28627,11000000.0
2007-11-09 17:02:00,1.28658,1.28658,1.28584,1.28611,11000000.0
2007-11-09 17:03:00,1.28505,1.28556,1.2848,1.28556,8000000.0
2007-11-09 17:04:00,1.28534,1.28592,1.28534,1.28592,7000000.0
2007-11-09 17:05:00,1.28577,1.28577,1.2837,1.2837,7000000.0
2007-11-09 17:06:00,1.28412,1.28412,1.28318,1.28373,7000000.0
2007-11-09 17:07:00,1.28405,1.28405,1.2831,1.28357,9000000.0
2007-11-09 17:08:00,1.28361,1.28372,1.28292,1.28292,8000000.0
2007-11-09 17:09:00,1.28316,1.28332,1.28286,1.28313,8000000.0
2007-11-09 17:10:00,1.28273,1.28359,1.28237,1.28279,9000000.0
2007-11-09 17:11:00,1.28304,1.28336,1.28252,1.28312,9000000.0
2007-11-09 17:12:00,1.28284,1.28291,1.28231,1.28271,10000000.0
2007-11-09 17:13:00,1.28271,1.28279,1.28226,1.28266,8000000.0
2007-11-09 17:14:00,1.2828,1.28312,1.28271,1.28312,7000000.0
2007-11-09 17:15:00,1.28288,1.28342,1.28288,1.28306,7000000.0
2007-11-09 17:16:00,1.28288,1.28309,1.2824,1.28255,7000000.0
2007-11-09 17:17:00,1.28211,1.28295,1.28211,1.28272,9000000.0
2007-11-09 17:18:00,1.2824,1.2824,1.28136,1.28136,7000000.0
2007-11-09 17:19:00,1.28178,1.2819,1.28131,1.2819,10000000.0
2007-11-09 17:20:00,1.28179,1.28206,1.28142,1.28179,8000000.0
2007-11-09 17:21:00,1.28131,1.282,1.28131,1.28184,11000000.0
2007-11-09 17:22:00,1.28158,1.28199,1.28153,1.28163,8000000.0
2007-11-09 17:23:00,1.28216,1.28232,1.28216,1.28224,8000000.0
2007-11-09 17:24:00,1.28239,1.28243,1.28181,1.28181,11000000.0
2007-11-09 17:25:00,1.28241,1.28258,1.28204,1.28204,5000000.0
2007-11-09 17:26:00,1.28221,1.28278,1.28184,1.28278,8000000.0
2007-11-09 17:27:00,1.28277,1.28277,1.28224,1.28236,9000000.0
2007-11-09 17:28:00,1.28292,1.28333,1.28268,1.28286,13000000.0
2007-11-09 17:29:00,1.28202,1.28278,1.28202,1.28219,8000000.0
2007-11-09 17:30:00,1.28255,1.28285,1.2822,1.28265,10000000.0
2007-11-09 17:31:00,1.28263,1.2829,1.28234,1.2829,7000000.0
2007-11-09 17:32:00,1.28242,1.28308,1.28239,1.28244,10000000.0
2007-11-09 17:33:00,1.283,1.28323,1.28252,1.28307,8000000.0
2007-11-09 17:34:00,1.28305,1.28357,1.28302,1.28325,10000000.0
2007-11-09 17:35:00,1.28322,1.28355,1.28292,1.28335,11000000.0
2007-11-09 17:36:00,1.28354,1.28368,1.28293,1.28328,8000000.0
2007-11-09 17:37:00,1.28348,1.28381,1.28317,1.28362,8000000.0
2007-11-09 17:38:00,1.28344,1.28344,1.2824,1.28295,8000000.0
2007-11-09 17:39:00,1.28251,1.28301,1.28242,1.28242,8000000.0
2007-11-09 17:40:00,1.28237,1.28246,1.28223,1.28244,7000000.0
2007-11-09 17:41:00,1.2823,1.2823,1.28184,1.28218,9000000.0
2007-11-09 17:42:00,1.28236,1.28259,1.28208,1.28215,7000000.0
2007-11-09 17:43:00,1.28264,1.28315,1.2823,1.28288,10000000.0
2007-11-09 17:44:00,1.28279,1.28279,1.28222,1.28235,10000000.0
2007-11-09 17:45:00,1.28224,1.28258,1.28214,1.28258,7000000.0
2007-11-09 17:46:00,1.28267,1.28326,1.28251,1.28326,8000000.0
2007-11-09 17:47:00,1.28339,1.28361,1.28339,1.28361,7000000.0
2007-11-09 17:48:00,1.28348,1.28356,1.28288,1.28326,11000000.0
2007-11-09 17:49:00,1.28228,1.28311,1.28228,1.28311,11000000.0
2007-11-09 17:50:00,1.2829,1.28324,1.2829,1.28324,5000000.0
2007-11-09 17:51:00,1.2833,1.28335,1.28319,1.28335,10000000.0
2007-11-09 17:52:00,1.28261,1.2835,1.28261,1.28349,9000000.0
2007-11-09 17:53:00,1.28355,1.28423,1.28339,1.28368,8000000.0
2007-11-09 17:54:00,1.28371,1.28378,1.28353,1.28372,8000000.0
2007-11-09 17:55:00,1.28352,1.28403,1.28352,1.28365,7000000.0
2007-11-09 17:56:00,1.28353,1.28369,1.28286,1.28286,7000000.0
2007-11-09 17:57:00,1.28344,1.28378,1.28324,1.28368,10000000.0
2007-11-09 17:58:00,1.28302,1.28359,1.28302,1.2835,8000000.0
2007-11-09 17:59:00,1.2837,1.28458,1.28318,1.28458,8000000.0
2007-11-09 18:00:00,1.28415,1.28473,1.28411,1.28444,7000000.0
2007-11-09 18:01:00,1.284,1.28416,1.28359,1.28386,8000000.0
2007-11-09 18:02:00,1.28423,1.28442,1.2837,1.28414,8000000.0
2007-11-09 18:03:00,1.28433,1.28434,1.28396,1.28419,7000000.0
2007-11-09 18:04:00,1.28358,1.28407,1.28353,1.28407,8000000.0
2007-11-09 18:05:00,1.2839,1.28396,1.28363,1.28367,10000000.0
2007-11-09 18:06:00,1.28347,1.28371,1.28328,1.28363,7000000.0
2007-11-09 18:07:00,1.28372,1.2838,1.28311,1.28342,11000000.0
2007-11-09 18:08:00,1.28328,1.28406,1.28328,1.28336,8000000.0
2007-11-09 18:09:00,1.28375,1.28404,1.28375,1.28387,7000000.0
2007-11-09 18:10:00,1.2837,1.28422,1.28348,1.2842,10000000.0
2007-11-09 18:11:00,1.28437,1.28438,1.28355,1.28438,10000000.0
2007-11-09 18:12:00,1.28452,1.2847,1.28412,1.28412,7000000.0
2007-11-09 18:13:00,1.28468,1.285,1.28451,1.28482,7000000.0
2007-11-09 18:14:00,1.28496,1.28497,1.28442,1.28442,8000000.0
2007-11-09 18:15:00,1.28476,1.28476,1.28463,1.28471,7000000.0
2007-11-09 18:16:00,1.28493,1.2851,1.28457,1.28487,9000000.0
2007-11-09 18:17:00,1.28487,1.2852,1.28487,1.2852,8000000.0
2007-11-09 18:18:00,1.28505,1.28514,1.2843,1.2843,8000000.0
2007-11-09 18:19:00,1.28482,1.28482,1.28432,1.28477,8000000.0
2007-11-09 18:20:00,1.28496,1.28528,1.28486,1.28497,7000000.0
2007-11-09 18:21:00,1.28465,1.28465,1.28363,1.28363,8000000.0
2007-11-09 18:22:00,1.2841,1.28415,1.284,1.28402,7000000.0
2007-11-09 18:23:00,1.28373,1.28405,1.28355,1.28378,7000000.0
2007-11-09 18:24:00,1.28377,1.2839,1.28323,1.2839,11000000.0
2007-11-09 18:25:00,1.28374,1.28392,1.28356,1.28374,8000000.0
2007-11-09 18:26:00,1.28395,1.28405,1.28324,1.28405,10000000.0
2007-11-09 18:27:00,1.28365,1.28365,1.28262,1.2829,7000000.0
2007-11-09 18:28:00,1.2828,1.2828,1.28209,1.2825,8000000.0
2007-11-09 18:29:00,1.28247,1.28247,1.28172,1.28232,11000000.0
2007-11-09 18:30:00,1.28234,1.2829,1.28234,1.28288,9000000.0
2007-11-09 18:31:00,1.28276,1.28318,1.28276,1.28313,7000000.0
2007-11-09 18:32:00,1.28326,1.28345,1.28281,1.28311,9000000.0
2007-11-09 18:33:00,1.28319,1.28329,1.28293,1.28316,13000000.0
2007-11-09 18:34:00,1.28343,1.28362,1.28285,1.28285,8000000.0
2007-11-09 18:35:00,1.28348,1.28348,1.28287,1.28287,9000000.0
2007-11-09 18:36:00,1.28284,1.28284,1.28126,1.28171,8000000.0
2007-11-09 18:37:00,1.28148,1.28205,1.28095,1.28205,10000000.0
2007-11-09 18:38:00,1.28165,1.28198,1.28145,1.28193,7000000.0
2007-11-09 18:39:00,1.28166,1.28179,1.28059,1.28179,7000000.0
2007-11-09 18:40:00,1.28189,1.282,1.28157,1.28194,8000000.0
2007-11-09 18:41:00,1.28194,1.28256,1.28177,1.28229,7000000.0
2007-11-09 18:42:00,1.28249,1.28262,1.28214,1.28225,8000000.0
2007-11-09 18:43:00,1.28255,1.28259,1.28181,1.28251,9000000.0
2007-11-09 18:44:00,1.28279,1.28348,1.2823,1.28348,10000000.0
2007-11-09 18:45:00,1.28343,1.28348,1.28291,1.28324,7000000.0
2007-11-09 18:46:00,1.28343,1.28364,1.2831,1.28337,7000000.0
2007-11-09 18:47:00,1.28339,1.2835,1.28297,1.28324,10000000.0
2007-11-09 18:48:00,1.28318,1.28326,1.28266,1.28303,10000000.0
2007-11-09 18:49:00,1.28318,1.28336,1.28296,1.28328,10000000.0
2007-11-09 18:50:00,1.28337,1.28362,1.28319,1.28362,8000000.0
2007-11-09 18:51:00,1.28372,1.28372,1.28307,1.28308,7000000.0
2007-11-09 18:52:00,1.28374,1.28399,1.28367,1.28397,7000000.0
2007-11-09 18:53:00,1.28386,1.28386,1.28367,1.28374,7000000.0
2007-11-09 18:54:00,1.28375,1.28397,1.28352,1.28383,8000000.0
2007-11-09 18:55:00,1.28368,1.28384,1.28335,1.28359,11000000.0
2007-11-09 18:56:00,1.28347,1.28362,1.28325,1.28343,7000000.0
2007-11-09 18:57:00,1.28346,1.28346,1.28281,1.28303,11000000.0
2007-11-09 18:58:00,1.28295,1.28337,1.28284,1.28336,8000000.0
2007-11-09 18:59:00,1.28286,1.28355,1.28283,1.28287,6000000.0
2007-11-09 19:00:00,1.28324,1.28342,1.28264,1.2834,8000000.0
2007-11-09 19:01:00,1.28359,1.28386,1.28352,1.28352,21000000.0
2007-11-09 19:02:00,1.28303,1.28405,1.28303,1.28405,6000000.0
2007-11-09 19:03:00,1.28402,1.28402,1.28361,1.28361,8000000.0
2007-11-09 19:04:00,1.28382,1.28427,1.28374,1.28427,7000000.0
2007-11-09 19:05:00,1.28417,1.28428,1.2839,1.2842,8000000.0
2007-11-09 19:06:00,1.28426,1.28426,1.2833,1.28372,8000000.0
2007-11-09 19:07:00,1.2839,1.28392,1.28359,1.28392,8000000.0
2007-11-09 19:08:00,1.28378,1.28378,1.28327,1.28345,7000000.0
2007-11-09 19:09:00,1.28386,1.28386,1.28337,1.28337,10000000.0
2007-11-09 19:10:00,1.28376,1.28376,1.28291,1.28334,10000000.0
2007-11-09 19:11:00,1.28314,1.28314,1.28282,1.28314,8000000.0
2007-11-09 19:12:00,1.28317,1.28334,1.28264,1.28324,8000000.0
2007-11-09 19:13:00,1.28346,1.28409,1.28328,1.28338,10000000.0
2007-11-09 19:14:00,1.28356,1.28429,1.28348,1.28428,7000000.0
2007-11-09 19:15:00,1.28385,1.28445,1.28383,1.28426,7000000.0
2007-11-09 19:16:00,1.28478,1.2848,1.28382,1.28384,8000000.0
2007-11-09 19:17:00,1.28351,1.28351,1.28289,1.28311,7000000.0
2007-11-09 19:18:00,1.28279,1.28347,1.28279,1.28339,8000000.0
2007-11-09 19:19:00,1.28335,1.28388,1.2829,1.28315,11000000.0
2007-11-09 19:20:00,1.28334,1.28361,1.28314,1.28346,8000000.0
2007-11-09 19:21:00,1.28282,1.2834,1.28282,1.2829,7000000.0
2007-11-09 19:22:00,1.28285,1.28319,1.28285,1.28288,8000000.0
2007-11-09 19:23:00,1.28286,1.2832,1.28221,1.28266,8000000.0
2007-11-09 19:24:00,1.28288,1.28323,1.28253,1.28323,7000000.0
2007-11-09 19:25:00,1.28312,1.28338,1.28282,1.28338,7000000.0
2007-11-09 19:26:00,1.28341,1.28341,1.28319,1.28323,7000000.0
2007-11-09 19:27:00,1.28297,1.28328,1.28266,1.28302,8000000.0
2007-11-09 19:28:00,1.2829,1.28291,1.28229,1.28272,11000000.0
2007-11-09 19:29:00,1.28271,1.2831,1.28224,1.28224,8000000.0
2007-11-09 19:30:00,1.28253,1.28257,1.28235,1.28237,8000000.0
2007-11-09 19:31:00,1.28244,1.28277,1.28194,1.28277,8000000.0
2007-11-09 19:32:00,1.28274,1.28274,1.28217,1.28267,7000000.0
2007-11-09 19:33:00,1.28253,1.28286,1.282,1.28251,10000000.0
2007-11-09 19:34:00,1.28222,1.28227,1.28178,1.28222,7000000.0
2007-11-09 19:35:00,1.28218,1.28218,1.28136,1.28154,11000000.0
2007-11-09 19:36:00,1.28206,1.28206,1.28149,1.282,7000000.0
2007-11-09 19:37:00,1.28221,1.2823,1.28221,1.28223,5000000.0
2007-11-09 19:38:00,1.28224,1.28224,1.28154,1.28196,8000000.0
2007-11-09 19:39:00,1.28191,1.28191,1.28138,1.28171,8000000.0
2007-11-09 19:40:00,1.28166,1.28183,1.28144,1.28173,7000000.0
2007-11-09 19:41:00,1.28116,1.28182,1.28105,1.2815,10000000.0
2007-11-09 19:42:00,1.2815,1.28165,1.28127,1.28145,9000000.0
2007-11-09 19:43:00,1.28156,1.28156,1.28149,1.28149,5000000.0
2007-11-09 19:44:00,1.2813,1.28145,1.28102,1.28102,6000000.0
2007-11-09 19:45:00,1.28096,1.28149,1.28078,1.28078,8000000.0
2007-11-09 19:46:00,1.28128,1.28128,1.28111,1.28111,3000000.0
2007-11-09 19:47:00,1.28116,1.28151,1.28087,1.28151,8000000.0
2007-11-09 19:48:00,1.28148,1.28177,1.28148,1.28173,7000000.0
2007-11-09 19:49:00,1.28167,1.28193,1.28144,1.28144,8000000.0
2007-11-09 19:50:00,1.28148,1.28189,1.28118,1.28189,8000000.0
2007-11-09 19:51:00,1.2818,1.2819,1.2812,1.2819,6000000.0
2007-11-09 19:52:00,1.28168,1.28195,1.28165,1.28165,7000000.0
2007-11-09 19:53:00,1.28184,1.28195,1.28157,1.28157,4000000.0
2007-11-09 19:54:00,1.28196,1.28205,1.28155,1.28168,11000000.0
2007-11-09 19:55:00,1.28191,1.28191,1.28121,1.28121,7000000.0
2007-11-09 19:56:00,1.28211,1.28211,1.28185,1.28185,2000000.0
2007-11-09 19:57:00,1.2815,1.28197,1.2815,1.28186,7000000.0
2007-11-09 19:58:00,1.28201,1.28202,1.28199,1.28202,6000000.0
2007-11-09 19:59:00,1.28176,1.28182,1.28096,1.2814,10000000.0
2007-11-09 20:00:00,1.28194,1.28194,1.28103,1.28184,11000000.0
2007-11-09 20:01:00,1.28202,1.28226,1.28192,1.28223,9000000.0
2007-11-09 20:02:00,1.28243,1.28257,1.28209,1.28255,9000000.0
2007-11-09 20:03:00,1.28248,1.28253,1.28203,1.28243,10000000.0
2007-11-09 20:04:00,1.28228,1.28228,1.28152,1.28225,10000000.0
2007-11-09 20:05:00,1.28206,1.28225,1.28157,1.28165,7000000.0
2007-11-09 20:06:00,1.28123,1.28168,1.28105,1.2811,8000000.0
2007-11-09 20:08:00,1.28095,1.28156,1.2809,1.2809,10000000.0
2007-11-09 20:09:00,1.28136,1.28185,1.28116,1.28178,6000000.0
2007-11-09 20:10:00,1.28168,1.28177,1.28109,1.28109,7000000.0
2007-11-09 20:11:00,1.28174,1.28174,1.28173,1.28173,2000000.0
2007-11-09 20:12:00,1.28164,1.28164,1.28087,1.28094,7000000.0
2007-11-09 20:13:00,1.28155,1.28168,1.28155,1.28166,4000000.0
2007-11-09 20:14:00,1.28156,1.28163,1.28098,1.28103,8000000.0
2007-11-09 20:15:00,1.28155,1.28169,1.28116,1.28166,8000000.0
2007-11-09 20:16:00,1.28186,1.28219,1.28119,1.28219,10000000.0
2007-11-09 20:17:00,1.2814,1.2814,1.2807,1.28093,5000000.0
2007-11-09 20:18:00,1.28056,1.28165,1.28055,1.28128,7000000.0
2007-11-09 20:19:00,1.28138,1.2818,1.28095,1.28166,8000000.0
2007-11-09 20:20:00,1.28091,1.28154,1.28091,1.28154,7000000.0
2007-11-09 20:21:00,1.28135,1.28135,1.28048,1.28094,8000000.0
2007-11-09 20:22:00,1.28082,1.28082,1.28035,1.28073,8000000.0
2007-11-09 20:23:00,1.28091,1.28111,1.28044,1.28111,13000000.0
2007-11-09 20:24:00,1.28106,1.28106,1.2809,1.28094,4000000.0
2007-11-09 20:25:00,1.2807,1.28086,1.28023,1.28085,7000000.0
2007-11-09 20:26:00,1.28073,1.28073,1.28018,1.28056,6000000.0
2007-11-09 20:27:00,1.28012,1.28068,1.28012,1.28068,8000000.0
2007-11-09 20:28:00,1.28075,1.28088,1.28041,1.28041,8000000.0
2007-11-09 20:29:00,1.28025,1.28047,1.28005,1.28028,8000000.0
2007-11-09 20:30:00,1.28008,1.28053,1.27977,1.28024,10000000.0
2007-11-09 20:31:00,1.27998,1.28015,1.27954,1.28009,8000000.0
2007-11-09 20:32:00,1.28021,1.28021,1.28016,1.28016,3000000.0
2007-11-09 20:33:00,1.27991,1.2802,1.27958,1.28005,10000000.0
2007-11-09 20:34:00,1.28029,1.28068,1.28029,1.28062,6000000.0
2007-11-09 20:35:00,1.28056,1.28061,1.28049,1.28058,6000000.0
2007-11-09 20:36:00,1.28075,1.28081,1.28073,1.28076,6000000.0
2007-11-09 20:37:00,1.28066,1.28098,1.28066,1.28079,8000000.0
2007-11-09 20:38:00,1.28084,1.28106,1.28065,1.28106,6000000.0
2007-11-09 20:39:00,1.28091,1.28104,1.28081,1.28091,8000000.0
2007-11-09 20:40:00,1.28057,1.2808,1.28042,1.28042,7000000.0
2007-11-09 20:41:00,1.28107,1.28119,1.28042,1.28119,8000000.0
2007-11-09 20:42:00,1.28145,1.28145,1.28087,1.28133,11000000.0
2007-11-09 20:43:00,1.28088,1.28088,1.28032,1.28059,7000000.0
2007-11-09 20:44:00,1.28039,1.28039,1.27988,1.28011,5000000.0
2007-11-09 20:45:00,1.27996,1.28002,1.27996,1.28002,4000000.0
2007-11-09 20:46:00,1.28021,1.28031,1.27997,1.27997,3000000.0
2007-11-09 20:48:00,1.28041,1.28041,1.27988,1.2802,6000000.0
2007-11-09 20:49:00,1.28043,1.28046,1.28016,1.28034,12000000.0
2007-11-09 20:50:00,1.28021,1.28037,1.28002,1.28026,8000000.0
2007-11-09 20:51:00,1.28045,1.28047,1.28021,1.28047,3000000.0
2007-11-09 20:52:00,1.28064,1.28064,1.28026,1.28026,6000000.0
2007-11-09 20:55:00,1.28005,1.28066,1.28005,1.2806,9000000.0
2007-11-09 20:56:00,1.28055,1.28073,1.28003,1.28073,8000000.0
2007-11-09 20:57:00,1.27996,1.28077,1.27987,1.28077,8000000.0
2007-11-09 20:58:00,1.28073,1.28078,1.28015,1.28036,11000000.0
2007-11-09 20:59:00,1.28099,1.28099,1.28056,1.28095,14000000.0
2007-11-09 21:00:00,1.28033,1.28127,1.28033,1.28055,19000000.0
2007-11-09 21:01:00,1.28105,1.28105,1.28031,1.28103,7000000.0
2007-11-09 21:02:00,1.28095,1.28097,1.28058,1.28068,8000000.0
2007-11-09 21:03:00,1.28069,1.28086,1.2802,1.2802,10000000.0
2007-11-09 21:04:00,1.28077,1.28077,1.28066,1.28067,7000000.0
2007-11-09 21:05:00,1.28085,1.28085,1.28083,1.28083,2000000.0
2007-11-09 21:06:00,1.28047,1.28114,1.28047,1.28097,9000000.0
2007-11-09 21:07:00,1.28086,1.28086,1.28071,1.28076,6000000.0
2007-11-09 21:08:00,1.28084,1.28084,1.28049,1.28049,8000000.0
2007-11-09 21:09:00,1.28084,1.28087,1.28015,1.28077,15000000.0
2007-11-09 21:10:00,1.28084,1.28084,1.28048,1.28083,8000000.0
2007-11-09 21:11:00,1.28065,1.28083,1.28055,1.28055,7000000.0
2007-11-09 21:12:00,1.28065,1.28065,1.27996,1.28006,8000000.0
2007-11-09 21:13:00,1.28044,1.28044,1.28008,1.28008,3000000.0
2007-11-09 21:14:00,1.28027,1.28033,1.28027,1.28033,2000000.0
2007-11-09 21:15:00,1.28013,1.28013,1.28013,1.28013,1000000.0
2007-11-09 21:16:00,1.28034,1.28034,1.27976,1.27976,8000000.0
2007-11-09 21:17:00,1.27968,1.28004,1.27968,1.28004,2000000.0
2007-11-09 21:18:00,1.28011,1.28011,1.27978,1.28005,6000000.0
2007-11-09 21:19:00,1.2801,1.2801,1.27962,1.27962,7000000.0
2007-11-09 21:20:00,1.27996,1.28032,1.27962,1.28031,9000000.0
2007-11-09 21:21:00,1.28022,1.28023,1.2799,1.28014,8000000.0
2007-11-09 21:23:00,1.27952,1.27965,1.27952,1.27965,2000000.0
2007-11-09 21:24:00,1.27971,1.27976,1.27941,1.27976,5000000.0
2007-11-09 21:25:00,1.27911,1.27985,1.27911,1.27985,8000000.0
2007-11-09 21:26:00,1.28001,1.28022,1.2794,1.27994,7000000.0
2007-11-09 21:27:00,1.27995,1.27995,1.27903,1.2799,7000000.0
2007-11-09 21:28:00,1.27954,1.27988,1.27954,1.27988,2000000.0
2007-11-09 21:29:00,1.27998,1.28019,1.27963,1.27986,13000000.0
2007-11-09 21:30:00,1.27954,1.28004,1.27925,1.27925,7000000.0
2007-11-09 21:32:00,1.27973,1.28014,1.27955,1.28004,10000000.0
2007-11-09 21:33:00,1.28005,1.2804,1.27967,1.27982,6000000.0
2007-11-09 21:35:00,1.28024,1.28051,1.27975,1.28022,9000000.0
2007-11-09 21:36:00,1.27987,1.28051,1.27987,1.28044,7000000.0
2007-11-09 21:37:00,1.28054,1.28057,1.27983,1.27983,11000000.0
2007-11-09 21:39:00,1.28028,1.28064,1.28005,1.28061,7000000.0
2007-11-09 21:40:00,1.28042,1.28069,1.27993,1.28069,7000000.0
2007-11-09 21:41:00,1.28004,1.28008,1.27943,1.27943,5000000.0
2007-11-09 21:42:00,1.27989,1.27995,1.27931,1.27995,7000000.0
2007-11-09 21:43:00,1.27983,1.27983,1.27918,1.27958,8000000.0
2007-11-09 21:44:00,1.27931,1.27971,1.27902,1.27959,10000000.0
2007-11-09 21:45:00,1.27958,1.27958,1.27888,1.27942,9000000.0
2007-11-09 21:46:00,1.27855,1.27938,1.27847,1.27938,11000000.0
2007-11-09 21:47:00,1.27943,1.28009,1.27919,1.27953,8000000.0
2007-11-09 21:48:00,1.27993,1.27993,1.27939,1.27962,9000000.0
2007-11-09 21:49:00,1.27937,1.27947,1.27913,1.27945,10000000.0
2007-11-09 21:50:00,1.27941,1.27969,1.27924,1.27945,10000000.0
2007-11-09 21:51:00,1.27975,1.28008,1.27927,1.27984,11000000.0
2007-11-09 21:52:00,1.2795,1.27981,1.27946,1.27946,7000000.0
2007-11-09 21:53:00,1.27989,1.28034,1.2791,1.28034,7000000.0
2007-11-09 21:54:00,1.28046,1.28053,1.28017,1.28043,7000000.0
2007-11-09 21:55:00,1.28054,1.28077,1.2803,1.2804,8000000.0
2007-11-09 21:56:00,1.28068,1.28079,1.28044,1.28064,8000000.0
2007-11-09 21:58:00,1.28005,1.28005,1.27923,1.27981,8000000.0
2007-11-09 21:59:00,1.27923,1.27981,1.27923,1.27944,7000000.0
2007-11-09 22:00:00,1.27973,1.28016,1.27932,1.27996,15000000.0
2007-11-09 22:01:00,1.27974,1.28015,1.27966,1.28003,5000000.0
2007-11-09 22:02:00,1.2795,1.28009,1.27938,1.27968,13000000.0
2007-11-09 22:03:00,1.28027,1.2804,1.27989,1.28033,7000000.0
2007-11-09 22:04:00,1.27967,1.28019,1.27954,1.28016,7000000.0
2007-11-09 22:05:00,1.28018,1.28028,1.27966,1.2801,11000000.0
2007-11-09 22:06:00,1.27945,1.28013,1.2792,1.28013,8000000.0
2007-11-09 22:07:00,1.28011,1.28011,1.27953,1.27987,8000000.0
2007-11-09 22:10:00,1.28007,1.2801,1.27944,1.28008,10000000.0
2007-11-09 22:11:00,1.2801,1.28037,1.2801,1.28033,7000000.0
2007-11-09 22:12:00,1.27981,1.28046,1.27968,1.27968,7000000.0
2007-11-09 22:13:00,1.28027,1.28035,1.28015,1.28025,6000000.0
2007-11-09 22:14:00,1.28001,1.28121,1.27993,1.28057,10000000.0
2007-11-09 22:15:00,1.28102,1.28102,1.28021,1.281,7000000.0
2007-11-09 22:16:00,1.2811,1.2811,1.28085,1.28101,7000000.0
2007-11-09 22:17:00,1.2807,1.2811,1.28042,1.28101,9000000.0
2007-11-09 22:18:00,1.28131,1.28139,1.28123,1.28125,7000000.0
2007-11-09 22:19:00,1.28122,1.28124,1.28106,1.28106,5000000.0
2007-11-09 22:20:00,1.28144,1.28158,1.28144,1.28149,7000000.0
2007-11-09 22:21:00,1.28082,1.28182,1.28082,1.28129,7000000.0
2007-11-09 22:22:00,1.28149,1.28151,1.28068,1.28068,6000000.0
2007-11-09 22:24:00,1.28121,1.28156,1.28056,1.28056,8000000.0
2007-11-09 22:25:00,1.2812,1.28151,1.28087,1.28151,8000000.0
2007-11-09 22:26:00,1.28162,1.28162,1.28048,1.28117,10000000.0
2007-11-09 22:27:00,1.28094,1.28117,1.28038,1.28114,8000000.0
2007-11-09 22:28:00,1.28098,1.2811,1.28035,1.28109,10000000.0
2007-11-09 22:29:00,1.28109,1.28133,1.28104,1.28133,6000000.0
2007-11-09 22:30:00,1.28128,1.28133,1.28103,1.28103,8000000.0
2007-11-09 22:31:00,1.28115,1.28146,1.28093,1.28125,11000000.0
2007-11-09 22:32:00,1.28118,1.28118,1.28118,1.28118,1000000.0
2007-11-09 22:34:00,1.2813,1.2813,1.28078,1.28078,11000000.0
2007-11-09 22:35:00,1.28105,1.28206,1.28105,1.28154,7000000.0
2007-11-09 22:36:00,1.28219,1.28219,1.28164,1.28201,6000000.0
2007-11-09 22:37:00,1.28207,1.28207,1.28162,1.28201,5000000.0
2007-11-09 22:38:00,1.28197,1.28208,1.2812,1.28174,6000000.0
2007-11-09 22:39:00,1.28152,1.28169,1.28114,1.28163,11000000.0
2007-11-09 22:40:00,1.28125,1.28153,1.28034,1.28086,8000000.0
2007-11-09 22:41:00,1.28092,1.28097,1.28044,1.28097,5000000.0
2007-11-09 22:42:00,1.28158,1.28161,1.28144,1.28161,8000000.0
2007-11-09 22:43:00,1.28078,1.28167,1.28078,1.28108,8000000.0
2007-11-09 22:44:00,1.2809,1.28162,1.2809,1.28141,10000000.0
2007-11-09 22:45:00,1.28125,1.2816,1.28109,1.28142,7000000.0
2007-11-09 22:46:00,1.28121,1.28156,1.28121,1.28153,7000000.0
2007-11-09 22:47:00,1.2815,1.28159,1.2815,1.28159,3000000.0
2007-11-09 22:48:00,1.28153,1.28155,1.28089,1.2815,5000000.0
2007-11-09 22:50:00,1.28091,1.28207,1.28084,1.28207,8000000.0
2007-11-09 22:51:00,1.28221,1.28252,1.28156,1.28218,8000000.0
2007-11-09 22:52:00,1.2823,1.2823,1.28139,1.28222,8000000.0
2007-11-09 22:53:00,1.28234,1.28253,1.28217,1.28232,8000000.0
2007-11-09 22:54:00,1.28269,1.28273,1.2821,1.28265,8000000.0
2007-11-09 22:55:00,1.28252,1.283,1.28252,1.28267,8000000.0
2007-11-09 22:56:00,1.28254,1.28256,1.28223,1.28253,8000000.0
2007-11-09 22:57:00,1.28235,1.2825,1.28176,1.28241,10000000.0
2007-11-09 22:58:00,1.28209,1.28236,1.28189,1.28222,6000000.0
2007-11-09 22:59:00,1.28234,1.28255,1.2821,1.28242,11000000.0
2007-11-09 23:00:00,1.28251,1.28281,1.28244,1.28258,11000000.0
2007-11-09 23:01:00,1.2824,1.28256,1.28214,1.28256,5000000.0
2007-11-09 23:02:00,1.28222,1.28302,1.28222,1.2828,7000000.0
2007-11-09 23:03:00,1.28211,1.2827,1.2821,1.28269,5000000.0
2007-11-09 23:05:00,1.28225,1.28283,1.28225,1.28283,2000000.0
2007-11-09 23:07:00,1.28272,1.28298,1.28218,1.28218,7000000.0
2007-11-09 23:08:00,1.28276,1.283,1.28219,1.28282,9000000.0
2007-11-09 23:10:00,1.28273,1.28273,1.28195,1.28268,12000000.0
2007-11-09 23:11:00,1.28265,1.28265,1.2822,1.28256,8000000.0
2007-11-09 23:12:00,1.28267,1.28273,1.28212,1.28267,13000000.0
2007-11-09 23:13:00,1.28237,1.28293,1.28237,1.28293,5000000.0
2007-11-09 23:14:00,1.28285,1.28299,1.28235,1.28262,8000000.0
2007-11-09 23:15:00,1.28253,1.28325,1.28253,1.28302,11000000.0
2007-11-09 23:16:00,1.28317,1.28317,1.28255,1.28283,10000000.0
2007-11-09 23:17:00,1.28271,1.28318,1.28237,1.28237,9000000.0
2007-11-09 23:18:00,1.28249,1.28255,1.28242,1.28253,5000000.0
2007-11-09 23:19:00,1.28204,1.28266,1.28204,1.28257,5000000.0
2007-11-09 23:20:00,1.28272,1.28299,1.28226,1.28299,19000000.0
2007-11-09 23:21:00,1.2831,1.28319,1.28279,1.28298,7000000.0
2007-11-09 23:22:00,1.28301,1.28303,1.28292,1.28303,7000000.0
2007-11-09 23:23:00,1.28286,1.28288,1.28258,1.28288,5000000.0
2007-11-09 23:24:00,1.28297,1.28297,1.28264,1.28264,3000000.0
2007-11-09 23:25:00,1.28275,1.28299,1.28265,1.28295,12000000.0
2007-11-09 23:26:00,1.28273,1.28305,1.28273,1.283,6000000.0
2007-11-09 23:27:00,1.28283,1.28283,1.28214,1.28214,10000000.0
2007-11-09 23:28:00,1.28306,1.28322,1.2827,1.28322,6000000.0
2007-11-09 23:29:00,1.28274,1.28365,1.28274,1.28354,8000000.0
2007-11-09 23:30:00,1.28389,1.28389,1.28289,1.28314,14000000.0
2007-11-09 23:31:00,1.28321,1.28335,1.28263,1.28323,12000000.0
2007-11-09 23:32:00,1.28274,1.28321,1.28274,1.2828,5000000.0
2007-11-09 23:33:00,1.28239,1.28239,1.2816,1.28239,8000000.0
2007-11-09 23:34:00,1.28207,1.28257,1.28203,1.28257,8000000.0
2007-11-09 23:35:00,1.28251,1.28295,1.2817,1.28209,12000000.0
2007-11-09 23:36:00,1.2818,1.28259,1.2818,1.28259,5000000.0
2007-11-09 23:37:00,1.28276,1.28276,1.28231,1.28274,8000000.0
2007-11-09 23:38:00,1.28243,1.28287,1.2823,1.28287,8000000.0
2007-11-09 23:39:00,1.28271,1.28315,1.28271,1.28287,5000000.0
2007-11-09 23:40:00,1.28281,1.28328,1.28281,1.28317,7000000.0
2007-11-09 23:42:00,1.28283,1.28316,1.28267,1.2827,9000000.0
2007-11-09 23:43:00,1.28273,1.28274,1.28247,1.28247,4000000.0
2007-11-09 23:44:00,1.28237,1.28282,1.28199,1.28279,10000000.0
2007-11-09 23:45:00,1.28296,1.28337,1.28286,1.28333,7000000.0
2007-11-09 23:46:00,1.28281,1.28368,1.28281,1.28362,7000000.0
2007-11-09 23:47:00,1.28389,1.28399,1.28347,1.28361,10000000.0
2007-11-09 23:48:00,1.28359,1.28379,1.28346,1.28359,7000000.0
2007-11-09 23:49:00,1.28344,1.28375,1.28289,1.28372,7000000.0
2007-11-09 23:50:00,1.2837,1.2837,1.28319,1.28321,8000000.0
2007-11-09 23:51:00,1.28323,1.28366,1.28301,1.28321,9000000.0
2007-11-09 23:52:00,1.28356,1.2837,1.28256,1.28349,7000000.0
2007-11-09 23:53:00,1.28353,1.28383,1.28346,1.28357,6000000.0
2007-11-09 23:54:00,1.28398,1.28398,1.28367,1.28367,4000000.0
2007-11-09 23:55:00,1.28402,1.28413,1.28369,1.28413,7000000.0
2007-11-09 23:57:00,1.28406,1.2841,1.28351,1.28392,5000000.0
2007-11-09 23:59:00,1.28391,1.28398,1.2837,1.28398,5000000.0
2007-11-12 00:00:00,1.28375,1.28461,1.28375,1.28461,9000000.0
2007-11-12 00:03:00,1.2843,1.28475,1.2843,1.28473,5000000.0
2007-11-12 00:05:00,1.28503,1.28503,1.2843,1.28482,13000000.0
2007-11-12 00:06:00,1.28489,1.28489,1.28424,1.28475,11000000.0
2007-11-12 00:07:00,1.28459,1.28497,1.28459,1.28487,3000000.0
2007-11-12 00:08:00,1.28496,1.28504,1.28441,1.28442,10000000.0
2007-11-12 00:09:00,1.28509,1.28515,1.28491,1.28491,6000000.0
2007-11-12 00:10:00,1.2851,1.28524,1.28448,1.28524,13000000.0
2007-11-12 00:11:00,1.28518,1.28522,1.28477,1.28483,5000000.0
2007-11-12 00:12:00,1.285,1.28516,1.28479,1.28479,7000000.0
2007-11-12 00:13:00,1.28516,1.28516,1.28462,1.28462,7000000.0
2007-11-12 00:14:00,1.28517,1.28532,1.28476,1.28476,8000000.0
2007-11-12 00:15:00,1.2846,1.28519,1.28448,1.28448,7000000.0
2007-11-12 00:16:00,1.285,1.285,1.28456,1.28464,7000000.0
2007-11-12 00:17:00,1.28465,1.28509,1.28406,1.28509,11000000.0
2007-11-12 00:18:00,1.28481,1.2849,1.28428,1.2849,8000000.0
2007-11-12 00:19:00,1.2849,1.2849,1.28405,1.28405,7000000.0
2007-11-12 00:20:00,1.28426,1.28485,1.28421,1.28421,6000000.0
2007-11-12 00:21:00,1.28492,1.28516,1.28464,1.2849,8000000.0
2007-11-12 00:22:00,1.28432,1.28491,1.28414,1.28414,6000000.0
2007-11-12 00:23:00,1.28497,1.28506,1.28481,1.28481,7000000.0
2007-11-12 00:24:00,1.28447,1.28463,1.28425,1.28432,6000000.0
2007-11-12 00:25:00,1.28487,1.28503,1.28414,1.28479,10000000.0
2007-11-12 00:26:00,1.28454,1.28454,1.28414,1.28436,5000000.0
2007-11-12 00:27:00,1.28437,1.28437,1.28437,1.28437,1000000.0
2007-11-12 00:28:00,1.28374,1.28416,1.28349,1.28404,8000000.0
2007-11-12 00:29:00,1.28387,1.28403,1.28348,1.28389,8000000.0
2007-11-12 00:30:00,1.28372,1.28399,1.2835,1.28375,13000000.0
2007-11-12 00:31:00,1.28363,1.28387,1.28324,1.28324,11000000.0
2007-11-12 00:32:00,1.28315,1.28378,1.28315,1.28354,5000000.0
2007-11-12 00:33:00,1.28349,1.28349,1.28267,1.2833,8000000.0
2007-11-12 00:34:00,1.28318,1.28318,1.28226,1.2826,10000000.0
2007-11-12 00:35:00,1.28291,1.28291,1.28196,1.28274,8000000.0
2007-11-12 00:36:00,1.28299,1.28312,1.28242,1.2829,11000000.0
2007-11-12 00:37:00,1.2829,1.28317,1.28253,1.28253,7000000.0
2007-11-12 00:38:00,1.28307,1.28328,1.28259,1.2828,7000000.0
2007-11-12 00:39:00,1.28307,1.28307,1.28279,1.28303,6000000.0
2007-11-12 00:40:00,1.28324,1.28348,1.28281,1.28321,20000000.0
2007-11-12 00:41:00,1.28308,1.28325,1.28271,1.28312,7000000.0
2007-11-12 00:42:00,1.28271,1.28343,1.28271,1.28335,6000000.0
2007-11-12 00:43:00,1.28327,1.28349,1.28327,1.28349,5000000.0
2007-11-12 00:44:00,1.2835,1.28351,1.28346,1.28346,3000000.0
2007-11-12 00:45:00,1.28351,1.28358,1.28276,1.28346,16000000.0
2007-11-12 00:46:00,1.28346,1.28368,1.28296,1.28368,6000000.0
2007-11-12 00:47:00,1.28317,1.2839,1.28317,1.2839,7000000.0
2007-11-12 00:48:00,1.28379,1.28404,1.28327,1.28333,7000000.0
2007-11-12 00:49:00,1.2837,1.2837,1.28293,1.28357,8000000.0
2007-11-12 00:50:00,1.28357,1.28357,1.28283,1.28356,5000000.0
2007-11-12 00:51:00,1.28394,1.28395,1.28323,1.28394,10000000.0
2007-11-12 00:52:00,1.28377,1.28427,1.28348,1.28397,7000000.0
2007-11-12 00:53:00,1.28405,1.28405,1.28403,1.28403,2000000.0
2007-11-12 00:54:00,1.28335,1.28395,1.28335,1.28386,7000000.0
2007-11-12 00:55:00,1.28366,1.28404,1.28345,1.28345,8000000.0
2007-11-12 00:56:00,1.28354,1.28415,1.28354,1.28355,9000000.0
2007-11-12 00:57:00,1.28424,1.28431,1.28365,1.28431,7000000.0
2007-11-12 00:59:00,1.28411,1.28414,1.28341,1.28342,11000000.0
2007-11-12 01:00:00,1.28346,1.28424,1.28346,1.28424,7000000.0
2007-11-12 01:01:00,1.28414,1.28414,1.28354,1.28403,8000000.0
2007-11-12 01:05:00,1.28403,1.28478,1.28378,1.28422,8000000.0
2007-11-12 01:06:00,1.28355,1.28419,1.28339,1.28365,8000000.0
2007-11-12 01:07:00,1.2839,1.28435,1.28346,1.28435,6000000.0
2007-11-12 01:08:00,1.28408,1.28439,1.2837,1.28376,7000000.0
2007-11-12 01:09:00,1.28415,1.2845,1.28392,1.28432,8000000.0
2007-11-12 01:10:00,1.28383,1.2844,1.28377,1.28377,6000000.0
2007-11-12 01:11:00,1.28365,1.28426,1.28365,1.28424,5000000.0
2007-11-12 01:12:00,1.2841,1.2841,1.28328,1.28397,9000000.0
2007-11-12 01:13:00,1.28426,1.28446,1.28371,1.28371,7000000.0
2007-11-12 01:14:00,1.28429,1.28443,1.28373,1.28373,10000000.0
2007-11-12 01:15:00,1.28393,1.28423,1.2835,1.2841,12000000.0
2007-11-12 01:18:00,1.28414,1.28417,1.28355,1.28378,7000000.0
2007-11-12 01:19:00,1.28396,1.28425,1.28351,1.28425,8000000.0
2007-11-12 01:20:00,1.28347,1.28421,1.28347,1.28362,6000000.0
2007-11-12 01:21:00,1.28402,1.28446,1.28402,1.28432,5000000.0
2007-11-12 01:22:00,1.28445,1.28466,1.28394,1.28394,9000000.0
2007-11-12 01:24:00,1.28418,1.28454,1.28418,1.28454,4000000.0
2007-11-12 01:25:00,1.28424,1.28457,1.28424,1.28457,7000000.0
2007-11-12 01:26:00,1.28464,1.28476,1.28425,1.28476,6000000.0
2007-11-12 01:27:00,1.28407,1.28486,1.28407,1.28473,8000000.0
2007-11-12 01:28:00,1.28414,1.28483,1.28414,1.28483,8000000.0
2007-11-12 01:30:00,1.28489,1.28491,1.28432,1.28455,13000000.0
2007-11-12 01:32:00,1.28479,1.28486,1.2843,1.28484,5000000.0
2007-11-12 01:33:00,1.28489,1.28506,1.28435,1.28506,7000000.0
2007-11-12 01:34:00,1.28521,1.28522,1.28516,1.28522,5000000.0
2007-11-12 01:35:00,1.28538,1.28538,1.2851,1.28519,8000000.0
2007-11-12 01:36:00,1.28495,1.28537,1.28478,1.28534,7000000.0
2007-11-12 01:37:00,1.28559,1.28571,1.28503,1.28571,7000000.0
2007-11-12 01:38:00,1.28581,1.28581,1.28538,1.28565,6000000.0
2007-11-12 01:39:00,1.28493,1.28542,1.28493,1.28516,7000000.0
2007-11-12 01:40:00,1.28462,1.2852,1.28448,1.28453,6000000.0
2007-11-12 01:42:00,1.28464,1.28497,1.28457,1.28494,10000000.0
2007-11-12 01:43:00,1.28448,1.28509,1.28447,1.28447,6000000.0
2007-11-12 01:44:00,1.28498,1.28501,1.28442,1.28493,10000000.0
2007-11-12 01:45:00,1.28506,1.28506,1.28441,1.28504,8000000.0
2007-11-12 01:46:00,1.2843,1.28512,1.2843,1.28439,11000000.0
2007-11-12 01:47:00,1.28512,1.28529,1.2845,1.28529,5000000.0
2007-11-12 01:48:00,1.28531,1.28538,1.28472,1.28534,7000000.0
2007-11-12 01:49:00,1.28458,1.28549,1.28458,1.28519,13000000.0
2007-11-12 01:50:00,1.2846,1.28522,1.28451,1.2847,10000000.0
2007-11-12 01:51:00,1.28485,1.28546,1.28485,1.28485,6000000.0
2007-11-12 01:52:00,1.28535,1.28557,1.28487,1.28557,10000000.0
2007-11-12 01:53:00,1.2857,1.2857,1.28497,1.28549,8000000.0
2007-11-12 01:54:00,1.28478,1.28525,1.28459,1.28489,10000000.0
2007-11-12 01:55:00,1.28467,1.28536,1.28464,1.28516,10000000.0
2007-11-12 01:56:00,1.28463,1.28524,1.28463,1.28504,6000000.0
2007-11-12 01:57:00,1.28446,1.28483,1.28416,1.2844,11000000.0
2007-11-12 01:58:00,1.28445,1.28497,1.28427,1.28497,7000000.0
2007-11-12 02:00:00,1.28476,1.28495,1.28426,1.28487,8000000.0
2007-11-12 02:01:00,1.28475,1.28475,1.28408,1.28417,7000000.0
2007-11-12 02:02:00,1.28398,1.28437,1.28365,1.28391,11000000.0
2007-11-12 02:03:00,1.28411,1.28427,1.2838,1.2838,6000000.0
2007-11-12 02:04:00,1.28412,1.28419,1.28354,1.28355,10000000.0
2007-11-12 02:05:00,1.28387,1.28433,1.28344,1.28352,10000000.0
2007-11-12 02:06:00,1.28372,1.28372,1.28316,1.28367,8000000.0
2007-11-12 02:07:00,1.28348,1.28348,1.28274,1.28318,10000000.0
2007-11-12 02:08:00,1.28272,1.28332,1.28229,1.28229,6000000.0
2007-11-12 02:09:00,1.28269,1.28269,1.28197,1.28201,6000000.0
2007-11-12 02:10:00,1.28275,1.28275,1.28187,1.28216,13000000.0
2007-11-12 02:11:00,1.28288,1.28296,1.28233,1.2828,7000000.0
2007-11-12 02:12:00,1.28283,1.28283,1.28213,1.28269,5000000.0
2007-11-12 02:13:00,1.28234,1.28315,1.28234,1.28243,11000000.0
2007-11-12 02:14:00,1.28289,1.28298,1.28234,1.28291,8000000.0
2007-11-12 02:15:00,1.28306,1.28306,1.28235,1.28283,10000000.0
2007-11-12 02:16:00,1.28235,1.28296,1.28235,1.28235,6000000.0
2007-11-12 02:17:00,1.28302,1.28333,1.28265,1.28301,10000000.0
2007-11-12 02:18:00,1.28321,1.28324,1.28265,1.28265,4000000.0
2007-11-12 02:19:00,1.28282,1.28342,1.28273,1.28274,6000000.0
2007-11-12 02:20:00,1.2834,1.28379,1.28326,1.28326,7000000.0
2007-11-12 02:21:00,1.28382,1.28392,1.2835,1.28392,6000000.0
2007-11-12 02:22:00,1.28386,1.28394,1.28332,1.28394,7000000.0
2007-11-12 02:23:00,1.28381,1.284,1.28353,1.28364,7000000.0
2007-11-12 02:24:00,1.28386,1.28394,1.28373,1.28394,8000000.0
2007-11-12 02:25:00,1.28386,1.28386,1.28365,1.28365,5000000.0
2007-11-12 02:29:00,1.28317,1.28365,1.28298,1.28348,13000000.0
2007-11-12 02:30:00,1.28357,1.28365,1.28305,1.28353,6000000.0
2007-11-12 02:31:00,1.28365,1.28365,1.28294,1.28294,8000000.0
2007-11-12 02:32:00,1.28331,1.28344,1.28258,1.28258,8000000.0
2007-11-12 02:33:00,1.28331,1.28331,1.28276,1.28326,6000000.0
2007-11-12 02:34:00,1.28336,1.2834,1.28296,1.28296,7000000.0
2007-11-12 02:35:00,1.28323,1.28323,1.28299,1.28299,4000000.0
2007-11-12 02:36:00,1.28323,1.28332,1.2827,1.28332,4000000.0
2007-11-12 02:37:00,1.28296,1.28362,1.28284,1.28362,9000000.0
2007-11-12 02:38:00,1.28392,1.28392,1.28354,1.28356,5000000.0
2007-11-12 02:39:00,1.28319,1.2837,1.28295,1.28301,6000000.0
2007-11-12 02:40:00,1.28364,1.28372,1.28289,1.28326,8000000.0
2007-11-12 02:41:00,1.28322,1.28361,1.28287,1.28361,7000000.0
2007-11-12 02:42:00,1.28363,1.28363,1.2831,1.28339,11000000.0
2007-11-12 02:43:00,1.28338,1.28359,1.28333,1.28341,8000000.0
2007-11-12 02:44:00,1.28319,1.28328,1.28255,1.283,12000000.0
2007-11-12 02:45:00,1.283,1.28386,1.283,1.28386,10000000.0
2007-11-12 02:46:00,1.28321,1.28378,1.28321,1.28362,7000000.0
2007-11-12 02:47:00,1.28354,1.2837,1.283,1.28357,9000000.0
2007-11-12 02:48:00,1.28359,1.28372,1.28301,1.28301,5000000.0
2007-11-12 02:49:00,1.28278,1.28332,1.28267,1.28267,6000000.0
2007-11-12 02:50:00,1.28272,1.28283,1.28272,1.28283,2000000.0
2007-11-12 02:51:00,1.28289,1.28363,1.28289,1.28355,7000000.0
2007-11-12 02:52:00,1.2838,1.28389,1.28318,1.28389,6000000.0
2007-11-12 02:53:00,1.28378,1.28411,1.28353,1.28353,8000000.0
2007-11-12 02:54:00,1.28417,1.28443,1.28363,1.28363,8000000.0
2007-11-12 02:55:00,1.2842,1.2842,1.28351,1.28396,9000000.0
2007-11-12 02:56:00,1.2841,1.28437,1.28377,1.28436,11000000.0
2007-11-12 02:57:00,1.28404,1.28446,1.28395,1.28442,7000000.0
2007-11-12 02:58:00,1.2843,1.28443,1.28355,1.2841,8000000.0
2007-11-12 02:59:00,1.28422,1.28448,1.2838,1.2838,7000000.0
2007-11-12 03:00:00,1.28381,1.28435,1.28376,1.28429,11000000.0
2007-11-12 03:01:00,1.28431,1.28445,1.28418,1.28443,6000000.0
2007-11-12 03:02:00,1.28426,1.28426,1.28402,1.28402,4000000.0
2007-11-12 03:03:00,1.28334,1.28396,1.28333,1.28333,9000000.0
2007-11-12 03:04:00,1.2836,1.28427,1.28358,1.2839,8000000.0
2007-11-12 03:05:00,1.28431,1.28448,1.28382,1.28382,7000000.0
2007-11-12 03:06:00,1.28432,1.28432,1.28426,1.28426,2000000.0
2007-11-12 03:07:00,1.28409,1.28409,1.28327,1.28348,7000000.0
2007-11-12 03:08:00,1.28411,1.28411,1.28337,1.28398,10000000.0
2007-11-12 03:09:00,1.28413,1.28465,1.28365,1.28465,5000000.0
2007-11-12 03:10:00,1.28454,1.2848,1.284,1.2848,8000000.0
2007-11-12 03:11:00,1.28432,1.28493,1.28418,1.28493,7000000.0
2007-11-12 03:12:00,1.28462,1.28501,1.28443,1.28449,7000000.0
2007-11-12 03:13:00,1.28525,1.28525,1.28465,1.28511,6000000.0
2007-11-12 03:14:00,1.28488,1.28501,1.2842,1.28498,16000000.0
2007-11-12 03:15:00,1.28508,1.28508,1.28496,1.28496,3000000.0
2007-11-12 03:16:00,1.28497,1.28497,1.28487,1.28487,2000000.0
2007-11-12 03:17:00,1.28478,1.28482,1.28419,1.28421,6000000.0
2007-11-12 03:18:00,1.28446,1.28468,1.284,1.28451,7000000.0
2007-11-12 03:19:00,1.28429,1.28454,1.2839,1.28449,20000000.0
2007-11-12 03:20:00,1.28457,1.28476,1.28448,1.28459,6000000.0
2007-11-12 03:21:00,1.28407,1.28461,1.28375,1.28421,7000000.0
2007-11-12 03:22:00,1.28424,1.28426,1.28424,1.28426,3000000.0
2007-11-12 03:23:00,1.28458,1.28464,1.28417,1.28459,11000000.0
2007-11-12 03:24:00,1.28483,1.28483,1.28391,1.28479,8000000.0
2007-11-12 03:25:00,1.28454,1.28513,1.28422,1.28513,10000000.0
2007-11-12 03:26:00,1.28484,1.28486,1.28484,1.28486,2000000.0
2007-11-12 03:27:00,1.28441,1.28464,1.28408,1.28408,5000000.0
2007-11-12 03:28:00,1.28441,1.28495,1.28441,1.28482,11000000.0
2007-11-12 03:29:00,1.28488,1.28498,1.28458,1.28463,13000000.0
2007-11-12 03:30:00,1.28478,1.28478,1.28415,1.28474,5000000.0
2007-11-12 03:31:00,1.28408,1.28468,1.28403,1.28463,8000000.0
2007-11-12 03:33:00,1.28446,1.28462,1.28412,1.28434,5000000.0
2007-11-12 03:34:00,1.28406,1.28406,1.28263,1.28351,10000000.0
2007-11-12 03:35:00,1.28318,1.28354,1.28295,1.2831,6000000.0
2007-11-12 03:36:00,1.28356,1.28356,1.2835,1.2835,2000000.0
2007-11-12 03:37:00,1.28299,1.28357,1.28287,1.28287,6000000.0
2007-11-12 03:39:00,1.28283,1.28344,1.28272,1.28279,6000000.0
2007-11-12 03:40:00,1.28266,1.28353,1.28266,1.28353,7000000.0
2007-11-12 03:41:00,1.28389,1.28404,1.28337,1.28398,8000000.0
2007-11-12 03:42:00,1.28415,1.28416,1.28343,1.284,11000000.0
2007-11-12 03:43:00,1.28382,1.28426,1.28371,1.28426,7000000.0
2007-11-12 03:44:00,1.28373,1.28452,1.28373,1.28391,7000000.0
2007-11-12 03:45:00,1.28376,1.28449,1.28376,1.28449,8000000.0
2007-11-12 03:46:00,1.28417,1.28491,1.28417,1.28459,7000000.0
2007-11-12 03:47:00,1.28435,1.28465,1.28435,1.28465,7000000.0
2007-11-12 03:48:00,1.28443,1.28458,1.28407,1.28449,5000000.0
2007-11-12 03:49:00,1.28448,1.28457,1.28414,1.28451,13000000.0
2007-11-12 03:50:00,1.28426,1.28461,1.28426,1.28461,6000000.0
2007-11-12 03:51:00,1.28417,1.28496,1.28417,1.28496,10000000.0
2007-11-12 03:52:00,1.28489,1.28513,1.28489,1.28489,3000000.0
2007-11-12 03:53:00,1.28517,1.28537,1.2847,1.28529,11000000.0
2007-11-12 03:54:00,1.28542,1.28581,1.28517,1.28569,13000000.0
2007-11-12 03:55:00,1.28486,1.28542,1.28486,1.28532,9000000.0
2007-11-12 03:56:00,1.28527,1.28536,1.28483,1.28483,5000000.0
2007-11-12 03:58:00,1.28539,1.28539,1.28458,1.28483,5000000.0
2007-11-12 03:59:00,1.28543,1.28543,1.28448,1.28448,9000000.0
2007-11-12 04:00:00,1.28498,1.28514,1.2849,1.28505,5000000.0
2007-11-12 04:01:00,1.28485,1.28485,1.28424,1.28459,10000000.0
2007-11-12 04:03:00,1.28486,1.28498,1.28445,1.28496,8000000.0
2007-11-12 04:04:00,1.28499,1.28499,1.28449,1.28489,7000000.0
2007-11-12 04:05:00,1.28468,1.2852,1.28468,1.2852,4000000.0
2007-11-12 04:06:00,1.28482,1.28499,1.28463,1.28488,6000000.0
2007-11-12 04:07:00,1.28493,1.28493,1.28398,1.2848,7000000.0
2007-11-12 04:08:00,1.28458,1.28525,1.28458,1.28477,9000000.0
2007-11-12 04:09:00,1.28459,1.28504,1.28458,1.28502,8000000.0
2007-11-12 04:10:00,1.285,1.285,1.28423,1.28483,7000000.0
2007-11-12 04:11:00,1.28495,1.28512,1.28479,1.28507,7000000.0
2007-11-12 04:12:00,1.28521,1.28537,1.28493,1.28537,6000000.0
2007-11-12 04:13:00,1.28501,1.28501,1.28421,1.28421,7000000.0
2007-11-12 04:14:00,1.28523,1.28527,1.28481,1.28505,7000000.0
2007-11-12 04:15:00,1.28522,1.28555,1.28477,1.28489,10000000.0
2007-11-12 04:16:00,1.28484,1.28487,1.28443,1.28443,4000000.0
2007-11-12 04:17:00,1.28433,1.28507,1.28433,1.28507,9000000.0
2007-11-12 04:18:00,1.28463,1.28466,1.28457,1.28458,7000000.0
2007-11-12 04:19:00,1.28432,1.28437,1.2839,1.2839,7000000.0
2007-11-12 04:20:00,1.28388,1.28409,1.28388,1.28409,2000000.0
2007-11-12 04:21:00,1.28445,1.28445,1.28382,1.28395,8000000.0
2007-11-12 04:22:00,1.28419,1.28419,1.28374,1.28415,8000000.0
2007-11-12 04:23:00,1.28434,1.28434,1.2837,1.2837,5000000.0
2007-11-12 04:24:00,1.28442,1.28444,1.28361,1.28435,12000000.0
2007-11-12 04:25:00,1.28437,1.28437,1.28391,1.28397,8000000.0
2007-11-12 04:26:00,1.28423,1.28423,1.28356,1.2842,8000000.0
2007-11-12 04:27:00,1.28432,1.28449,1.28398,1.28398,5000000.0
2007-11-12 04:28:00,1.28445,1.28461,1.28391,1.28455,12000000.0
2007-11-12 04:29:00,1.28417,1.28451,1.28389,1.28451,14000000.0
2007-11-12 04:30:00,1.28485,1.28509,1.28458,1.28458,8000000.0
2007-11-12 04:32:00,1.28418,1.28494,1.28418,1.28478,10000000.0
2007-11-12 04:33:00,1.28499,1.28499,1.28457,1.28466,6000000.0
2007-11-12 04:34:00,1.28483,1.285,1.28454,1.28459,12000000.0
2007-11-12 04:35:00,1.28449,1.28501,1.28449,1.28501,3000000.0
2007-11-12 04:36:00,1.28471,1.28487,1.28443,1.28487,5000000.0
2007-11-12 04:37:00,1.28494,1.28506,1.28486,1.28502,7000000.0
2007-11-12 04:38:00,1.28486,1.28511,1.28465,1.28465,4000000.0
2007-11-12 04:39:00,1.28511,1.28513,1.28446,1.28506,19000000.0
2007-11-12 04:40:00,1.28499,1.28499,1.2845,1.2845,5000000.0
2007-11-12 04:41:00,1.28512,1.28526,1.2851,1.28519,5000000.0
2007-11-12 04:42:00,1.28543,1.2857,1.28479,1.28479,9000000.0
2007-11-12 04:43:00,1.28481,1.2852,1.28452,1.28513,10000000.0
2007-11-12 04:44:00,1.2849,1.28505,1.2843,1.2843,11000000.0
2007-11-12 04:45:00,1.28462,1.28518,1.2846,1.28494,8000000.0
2007-11-12 04:46:00,1.28491,1.28517,1.28455,1.2848,5000000.0
2007-11-12 04:47:00,1.28539,1.28552,1.28487,1.28552,13000000.0
2007-11-12 04:48:00,1.28549,1.28558,1.28517,1.28557,8000000.0
2007-11-12 04:49:00,1.28534,1.28553,1.28474,1.28553,12000000.0
2007-11-12 04:50:00,1.28551,1.28574,1.2851,1.28558,8000000.0
2007-11-12 04:51:00,1.28543,1.28543,1.28464,1.28529,9000000.0
2007-11-12 04:52:00,1.28471,1.28539,1.28471,1.28526,7000000.0
2007-11-12 04:53:00,1.28504,1.28515,1.28474,1.28506,11000000.0
2007-11-12 04:54:00,1.28509,1.28509,1.28449,1.28449,2000000.0
2007-11-12 04:55:00,1.28429,1.28521,1.28429,1.28463,7000000.0
2007-11-12 04:56:00,1.28516,1.28543,1.28482,1.28484,5000000.0
2007-11-12 04:57:00,1.28549,1.28549,1.28457,1.28457,7000000.0
2007-11-12 04:58:00,1.28527,1.28527,1.28495,1.2852,5000000.0
2007-11-12 05:00:00,1.28539,1.2859,1.28518,1.2858,11000000.0
2007-11-12 05:01:00,1.28573,1.28576,1.28525,1.28547,6000000.0
2007-11-12 05:02:00,1.28559,1.28566,1.28493,1.28555,10000000.0
2007-11-12 05:03:00,1.28571,1.28572,1.28538,1.28566,8000000.0
2007-11-12 05:04:00,1.28564,1.28574,1.28515,1.28515,8000000.0
2007-11-12 05:05:00,1.2855,1.28574,1.28501,1.28559,8000000.0
2007-11-12 05:06:00,1.28572,1.28577,1.28538,1.28577,8000000.0
2007-11-12 05:07:00,1.28558,1.28564,1.28461,1.28564,8000000.0
2007-11-12 05:08:00,1.28575,1.28609,1.28543,1.28598,8000000.0
2007-11-12 05:09:00,1.28609,1.28609,1.28544,1.28551,8000000.0
2007-11-12 05:10:00,1.28611,1.28615,1.28553,1.28615,8000000.0
2007-11-12 05:11:00,1.28622,1.28623,1.28553,1.28623,5000000.0
2007-11-12 05:12:00,1.2862,1.2862,1.28611,1.28611,3000000.0
2007-11-12 05:13:00,1.28598,1.28614,1.28578,1.28578,7000000.0
2007-11-12 05:14:00,1.28574,1.28599,1.28558,1.28579,7000000.0
2007-11-12 05:15:00,1.28578,1.28578,1.28515,1.28522,10000000.0
2007-11-12 05:16:00,1.28526,1.28596,1.28513,1.28513,8000000.0
2007-11-12 05:18:00,1.28588,1.28589,1.2854,1.28589,5000000.0
2007-11-12 05:19:00,1.28611,1.28614,1.28566,1.28594,5000000.0
2007-11-12 05:20:00,1.28616,1.28618,1.28559,1.286,11000000.0
2007-11-12 05:21:00,1.28611,1.28624,1.28544,1.28616,6000000.0
2007-11-12 05:22:00,1.286,1.28615,1.28567,1.28615,5000000.0
2007-11-12 05:23:00,1.28634,1.28634,1.28587,1.28631,6000000.0
2007-11-12 05:25:00,1.28613,1.28615,1.28605,1.28615,11000000.0
2007-11-12 05:26:00,1.28599,1.28599,1.28589,1.28589,3000000.0
2007-11-12 05:28:00,1.28592,1.28595,1.28533,1.28591,4000000.0
2007-11-12 05:29:00,1.28583,1.28596,1.28566,1.28566,8000000.0
2007-11-12 05:30:00,1.28564,1.28564,1.28548,1.2856,6000000.0
2007-11-12 05:31:00,1.28577,1.28605,1.28501,1.28558,10000000.0
2007-11-12 05:32:00,1.28535,1.28535,1.28438,1.28493,8000000.0
2007-11-12 05:33:00,1.28506,1.28506,1.28419,1.28491,10000000.0
2007-11-12 05:34:00,1.28479,1.28482,1.28382,1.2842,8000000.0
2007-11-12 05:35:00,1.2835,1.2845,1.2835,1.28412,8000000.0
2007-11-12 05:36:00,1.2842,1.2846,1.28372,1.2846,6000000.0
2007-11-12 05:37:00,1.28414,1.2849,1.28414,1.28477,6000000.0
2007-11-12 05:38:00,1.28467,1.28492,1.28399,1.2841,7000000.0
2007-11-12 05:39:00,1.28492,1.28514,1.2848,1.28514,7000000.0
2007-11-12 05:40:00,1.28501,1.28562,1.28501,1.28562,5000000.0
2007-11-12 05:41:00,1.28573,1.28573,1.28541,1.28546,7000000.0
2007-11-12 05:42:00,1.28548,1.28563,1.28514,1.28532,6000000.0
2007-11-12 05:43:00,1.28584,1.28607,1.28584,1.28598,7000000.0
2007-11-12 05:44:00,1.28582,1.28601,1.28537,1.28591,7000000.0
2007-11-12 05:45:00,1.28551,1.28621,1.2854,1.28549,10000000.0
2007-11-12 05:46:00,1.28601,1.28627,1.28593,1.28627,6000000.0
2007-11-12 05:47:00,1.28553,1.28614,1.28546,1.28549,7000000.0
2007-11-12 05:48:00,1.2863,1.28643,1.28613,1.28613,7000000.0
2007-11-12 05:49:00,1.28632,1.28654,1.28584,1.28654,10000000.0
2007-11-12 05:50:00,1.28663,1.28667,1.28628,1.2863,8000000.0
2007-11-12 05:51:00,1.28676,1.28678,1.28629,1.28673,11000000.0
2007-11-12 05:52:00,1.28647,1.28669,1.28608,1.28669,8000000.0
2007-11-12 05:53:00,1.28667,1.28685,1.28608,1.28625,8000000.0
2007-11-12 05:54:00,1.28673,1.28693,1.28619,1.28675,11000000.0
2007-11-12 05:55:00,1.28656,1.28664,1.28622,1.28641,5000000.0
2007-11-12 05:56:00,1.28732,1.28763,1.28717,1.28754,7000000.0
2007-11-12 05:57:00,1.2871,1.28762,1.28681,1.28681,13000000.0
2007-11-12 05:58:00,1.28729,1.28732,1.28686,1.28698,5000000.0
2007-11-12 05:59:00,1.28725,1.28726,1.28628,1.28668,15000000.0
2007-11-12 06:00:00,1.28653,1.28705,1.28646,1.28656,7000000.0
2007-11-12 06:01:00,1.28711,1.28711,1.28646,1.28693,8000000.0
2007-11-12 06:02:00,1.28713,1.28714,1.28672,1.28705,9000000.0
2007-11-12 06:03:00,1.28704,1.28705,1.28656,1.28697,8000000.0
2007-11-12 06:04:00,1.28675,1.28707,1.28653,1.28686,8000000.0
2007-11-12 06:05:00,1.28682,1.28691,1.28655,1.28691,7000000.0
2007-11-12 06:06:00,1.28702,1.28726,1.28646,1.28726,7000000.0
2007-11-12 06:08:00,1.28755,1.28755,1.28692,1.28692,5000000.0
2007-11-12 06:09:00,1.28741,1.28755,1.28716,1.28728,10000000.0
2007-11-12 06:10:00,1.28731,1.28762,1.28724,1.28747,10000000.0
2007-11-12 06:11:00,1.28776,1.28782,1.28714,1.28751,9000000.0
2007-11-12 06:12:00,1.2871,1.28763,1.2871,1.28758,8000000.0
2007-11-12 06:13:00,1.28753,1.2876,1.28676,1.28676,11000000.0
2007-11-12 06:14:00,1.28725,1.28729,1.28663,1.28722,9000000.0
2007-11-12 06:15:00,1.28737,1.28737,1.28641,1.28676,10000000.0
2007-11-12 06:16:00,1.28688,1.28724,1.28652,1.28711,8000000.0
2007-11-12 06:17:00,1.28694,1.28694,1.2863,1.28689,7000000.0
2007-11-12 06:18:00,1.28623,1.28685,1.28623,1.28642,5000000.0
2007-11-12 06:19:00,1.28698,1.28724,1.28632,1.28692,7000000.0
2007-11-12 06:20:00,1.2867,1.28676,1.28607,1.28633,7000000.0
2007-11-12 06:21:00,1.28673,1.28673,1.28586,1.28661,8000000.0
2007-11-12 06:22:00,1.28586,1.28655,1.28583,1.28655,6000000.0
2007-11-12 06:23:00,1.28677,1.28697,1.28626,1.28626,7000000.0
2007-11-12 06:24:00,1.28678,1.28696,1.28622,1.28677,9000000.0
2007-11-12 06:25:00,1.28676,1.28678,1.28618,1.28644,7000000.0
2007-11-12 06:26:00,1.28601,1.28686,1.28586,1.28672,6000000.0
2007-11-12 06:27:00,1.28678,1.28699,1.2864,1.28658,10000000.0
2007-11-12 06:28:00,1.28673,1.28688,1.28667,1.28683,5000000.0
2007-11-12 06:29:00,1.2862,1.2869,1.2862,1.28656,7000000.0
2007-11-12 06:30:00,1.28656,1.28702,1.28649,1.28677,13000000.0
2007-11-12 06:31:00,1.28707,1.28707,1.28695,1.28695,2000000.0
2007-11-12 06:32:00,1.2873,1.2873,1.28721,1.28721,2000000.0
2007-11-12 06:33:00,1.28729,1.28736,1.28729,1.28736,2000000.0
2007-11-12 06:35:00,1.28742,1.28742,1.28703,1.28732,5000000.0
2007-11-12 06:36:00,1.28717,1.28717,1.287,1.287,2000000.0
2007-11-12 06:37:00,1.2877,1.2878,1.28766,1.28768,6000000.0
2007-11-12 06:38:00,1.28754,1.28764,1.28727,1.28762,8000000.0
2007-11-12 06:39:00,1.28754,1.28775,1.28739,1.28762,5000000.0
2007-11-12 06:40:00,1.28711,1.28745,1.2871,1.28725,7000000.0
2007-11-12 06:41:00,1.28721,1.28721,1.2869,1.28721,6000000.0
2007-11-12 06:42:00,1.28722,1.28722,1.2867,1.2867,2000000.0
2007-11-12 06:43:00,1.28629,1.28663,1.28629,1.2866,8000000.0
2007-11-12 06:45:00,1.2865,1.2865,1.2865,1.2865,2000000.0
2007-11-12 06:46:00,1.28646,1.28667,1.2864,1.28667,3000000.0
2007-11-12 06:47:00,1.28648,1.28684,1.28638,1.28684,8000000.0
2007-11-12 06:48:00,1.28647,1.28651,1.28629,1.28629,7000000.0
2007-11-12 06:49:00,1.28656,1.28658,1.28597,1.28634,8000000.0
2007-11-12 06:50:00,1.28604,1.28635,1.28546,1.28635,15000000.0
2007-11-12 06:51:00,1.28615,1.28661,1.28615,1.28644,8000000.0
2007-11-12 06:52:00,1.28641,1.28641,1.28632,1.28641,6000000.0
2007-11-12 06:53:00,1.28649,1.28672,1.28632,1.28632,5000000.0
2007-11-12 06:55:00,1.28669,1.28676,1.28669,1.28672,7000000.0
2007-11-12 06:57:00,1.28624,1.28636,1.28591,1.28591,6000000.0
2007-11-12 06:58:00,1.28566,1.28574,1.28566,1.28574,2000000.0
2007-11-12 06:59:00,1.2861,1.28679,1.286,1.28607,19000000.0
2007-11-12 07:00:00,1.28697,1.28697,1.28637,1.28681,14000000.0
2007-11-12 07:01:00,1.28628,1.28681,1.28614,1.2868,11000000.0
2007-11-12 07:02:00,1.28692,1.28702,1.28637,1.28637,8000000.0
2007-11-12 07:03:00,1.28703,1.28703,1.28633,1.28694,8000000.0
2007-11-12 07:04:00,1.28696,1.28704,1.28636,1.28638,9000000.0
2007-11-12 07:05:00,1.28637,1.28686,1.28637,1.28655,7000000.0
2007-11-12 07:06:00,1.28693,1.28693,1.28684,1.28684,3000000.0
2007-11-12 07:07:00,1.28653,1.28693,1.28653,1.28688,6000000.0
2007-11-12 07:08:00,1.28687,1.28687,1.28661,1.28686,3000000.0
2007-11-12 07:09:00,1.28681,1.28708,1.28663,1.28694,8000000.0
2007-11-12 07:10:00,1.28719,1.28719,1.28698,1.28714,12000000.0
2007-11-12 07:11:00,1.28675,1.28688,1.28631,1.28688,6000000.0
2007-11-12 07:12:00,1.28615,1.28679,1.28615,1.28679,2000000.0
2007-11-12 07:13:00,1.28689,1.28689,1.28689,1.28689,1000000.0
2007-11-12 07:14:00,1.28694,1.28695,1.28694,1.28694,4000000.0
2007-11-12 07:15:00,1.28696,1.28702,1.2867,1.28702,5000000.0
2007-11-12 07:16:00,1.28709,1.28709,1.28672,1.28704,7000000.0
2007-11-12 07:17:00,1.28712,1.28718,1.28663,1.28717,11000000.0
2007-11-12 07:18:00,1.28711,1.28741,1.28711,1.28738,8000000.0
2007-11-12 07:19:00,1.28718,1.2875,1.28698,1.28698,7000000.0
2007-11-12 07:20:00,1.28692,1.28692,1.28651,1.2866,8000000.0
2007-11-12 07:21:00,1.28693,1.28717,1.28678,1.28716,6000000.0
2007-11-12 07:22:00,1.28702,1.28704,1.28684,1.28685,8000000.0
2007-11-12 07:23:00,1.28692,1.28692,1.2869,1.2869,2000000.0
2007-11-12 07:24:00,1.2871,1.28714,1.28705,1.28714,6000000.0
2007-11-12 07:25:00,1.28686,1.28695,1.28684,1.28687,6000000.0
2007-11-12 07:26:00,1.28665,1.28678,1.28621,1.2867,10000000.0
2007-11-12 07:28:00,1.28675,1.28675,1.28663,1.28664,5000000.0
2007-11-12 07:29:00,1.28657,1.28666,1.28604,1.28621,10000000.0
2007-11-12 07:30:00,1.28663,1.28673,1.28641,1.2867,8000000.0
2007-11-12 07:32:00,1.28663,1.28663,1.28609,1.28609,8000000.0
2007-11-12 07:33:00,1.28671,1.28671,1.28613,1.28669,6000000.0
2007-11-12 07:35:00,1.28696,1.28696,1.28683,1.28688,4000000.0
2007-11-12 07:36:00,1.28658,1.28684,1.2862,1.28675,13000000.0
2007-11-12 07:37:00,1.28685,1.28696,1.2865,1.28693,8000000.0
2007-11-12 07:38:00,1.28719,1.28728,1.2868,1.28718,8000000.0
2007-11-12 07:39:00,1.28721,1.28721,1.28652,1.28652,7000000.0
2007-11-12 07:40:00,1.28693,1.28693,1.28689,1.28692,4000000.0
2007-11-12 07:41:00,1.28675,1.28704,1.28664,1.28664,4000000.0
2007-11-12 07:42:00,1.28695,1.28695,1.28648,1.28648,5000000.0
2007-11-12 07:43:00,1.28706,1.28711,1.28655,1.28694,6000000.0
2007-11-12 07:44:00,1.28701,1.28701,1.28629,1.28629,4000000.0
2007-11-12 07:45:00,1.28615,1.28679,1.28615,1.28666,8000000.0
2007-11-12 07:47:00,1.28615,1.28676,1.28615,1.28675,7000000.0
2007-11-12 07:49:00,1.28605,1.28683,1.28603,1.2867,7000000.0
2007-11-12 07:50:00,1.28623,1.28623,1.28565,1.28565,2000000.0
2007-11-12 07:51:00,1.28599,1.28673,1.28591,1.28639,10000000.0
2007-11-12 07:52:00,1.28603,1.28603,1.28536,1.28536,3000000.0
2007-11-12 07:53:00,1.28549,1.28618,1.28543,1.28558,8000000.0
2007-11-12 07:55:00,1.28623,1.28627,1.28565,1.28624,4000000.0
2007-11-12 07:56:00,1.28608,1.28618,1.28569,1.28616,10000000.0
2007-11-12 07:57:00,1.28618,1.2863,1.28563,1.28603,9000000.0
2007-11-12 07:58:00,1.28591,1.28594,1.28549,1.28575,9000000.0
2007-11-12 07:59:00,1.28582,1.28611,1.2853,1.28576,11000000.0
2007-11-12 08:00:00,1.28576,1.28591,1.28479,1.28565,10000000.0
2007-11-12 08:01:00,1.28526,1.2856,1.28526,1.28553,6000000.0
2007-11-12 08:02:00,1.28529,1.28551,1.28493,1.28493,7000000.0
2007-11-12 08:03:00,1.28525,1.28541,1.28525,1.28541,2000000.0
2007-11-12 08:04:00,1.28522,1.28529,1.28522,1.28529,2000000.0
2007-11-12 08:05:00,1.28503,1.28538,1.28485,1.28538,11000000.0
2007-11-12 08:06:00,1.28496,1.28496,1.28496,1.28496,1000000.0
2007-11-12 08:07:00,1.28508,1.28543,1.28508,1.28532,7000000.0
2007-11-12 08:09:00,1.28554,1.28559,1.28494,1.28525,8000000.0
2007-11-12 08:10:00,1.28511,1.28561,1.28511,1.28559,8000000.0
2007-11-12 08:11:00,1.28569,1.28573,1.28564,1.2857,6000000.0
2007-11-12 08:12:00,1.28611,1.28618,1.28569,1.28596,8000000.0
2007-11-12 08:14:00,1.28523,1.28607,1.28523,1.28574,8000000.0
2007-11-12 08:15:00,1.28609,1.28619,1.28609,1.28619,2000000.0
2007-11-12 08:16:00,1.2863,1.2863,1.28591,1.28595,5000000.0
2007-11-12 08:17:00,1.286,1.28609,1.28579,1.28607,9000000.0
2007-11-12 08:18:00,1.28605,1.28637,1.28568,1.28576,10000000.0
2007-11-12 08:19:00,1.28606,1.28621,1.28581,1.28621,7000000.0
2007-11-12 08:20:00,1.28599,1.28605,1.28568,1.28605,8000000.0
2007-11-12 08:21:00,1.28606,1.28615,1.28549,1.28559,8000000.0
2007-11-12 08:23:00,1.28632,1.28658,1.28602,1.28658,7000000.0
2007-11-12 08:24:00,1.28606,1.28648,1.28589,1.28645,11000000.0
2007-11-12 08:25:00,1.28654,1.28656,1.28654,1.28656,2000000.0
2007-11-12 08:26:00,1.28623,1.28623,1.28545,1.28604,10000000.0
2007-11-12 08:27:00,1.2861,1.2861,1.28578,1.28578,3000000.0
2007-11-12 08:28:00,1.28613,1.28615,1.28559,1.28608,8000000.0
2007-11-12 08:29:00,1.28615,1.28615,1.28583,1.28601,8000000.0
2007-11-12 08:30:00,1.28563,1.28614,1.28557,1.28592,8000000.0
2007-11-12 08:31:00,1.28597,1.28618,1.28556,1.28595,11000000.0
2007-11-12 08:32:00,1.28581,1.28606,1.28544,1.28589,8000000.0
2007-11-12 08:33:00,1.28597,1.28621,1.28597,1.28619,7000000.0
2007-11-12 08:34:00,1.28613,1.2863,1.28561,1.2863,7000000.0
2007-11-12 08:35:00,1.28616,1.28637,1.28572,1.28625,7000000.0
2007-11-12 08:36:00,1.286,1.28635,1.28571,1.28627,8000000.0
2007-11-12 08:37:00,1.28624,1.28644,1.28611,1.28611,8000000.0
2007-11-12 08:38:00,1.28624,1.28662,1.28586,1.28586,7000000.0
2007-11-12 08:39:00,1.28652,1.28654,1.28618,1.28645,8000000.0
2007-11-12 08:40:00,1.28536,1.28647,1.28534,1.28647,11000000.0
2007-11-12 08:42:00,1.28693,1.28715,1.28652,1.28708,7000000.0
2007-11-12 08:43:00,1.28716,1.28716,1.28699,1.28711,8000000.0
2007-11-12 08:44:00,1.28715,1.28736,1.28682,1.28682,7000000.0
2007-11-12 08:45:00,1.287,1.28701,1.28643,1.28648,7000000.0
2007-11-12 08:46:00,1.28615,1.28694,1.286,1.28694,10000000.0
2007-11-12 08:47:00,1.28692,1.287,1.28646,1.28697,8000000.0
2007-11-12 08:48:00,1.28694,1.28701,1.28689,1.28694,8000000.0
2007-11-12 08:49:00,1.28679,1.28714,1.28655,1.28685,10000000.0
2007-11-12 08:50:00,1.28631,1.2872,1.28631,1.2872,10000000.0
2007-11-12 08:51:00,1.28709,1.28741,1.28685,1.28727,7000000.0
2007-11-12 08:52:00,1.28745,1.28763,1.28715,1.28763,8000000.0
2007-11-12 08:53:00,1.28726,1.28742,1.28645,1.28729,8000000.0
2007-11-12 08:54:00,1.28764,1.2881,1.28764,1.28804,8000000.0
2007-11-12 08:55:00,1.28818,1.28838,1.28798,1.28816,7000000.0
2007-11-12 08:56:00,1.28797,1.28851,1.28797,1.28851,8000000.0
2007-11-12 08:57:00,1.28818,1.28818,1.2872,1.2872,6000000.0
2007-11-12 08:58:00,1.28776,1.28779,1.2877,1.28773,21000000.0
2007-11-12 08:59:00,1.28763,1.28771,1.28689,1.28771,8000000.0
2007-11-12 09:00:00,1.28699,1.28758,1.28694,1.28704,6000000.0
2007-11-12 09:01:00,1.28748,1.28748,1.28683,1.28745,8000000.0
2007-11-12 09:02:00,1.28726,1.28726,1.28679,1.28711,5000000.0
2007-11-12 09:03:00,1.28678,1.28699,1.28659,1.28676,7000000.0
2007-11-12 09:04:00,1.28659,1.28664,1.28624,1.28655,11000000.0
2007-11-12 09:05:00,1.28663,1.28663,1.286,1.28608,8000000.0
2007-11-12 09:06:00,1.28591,1.28614,1.28591,1.28611,7000000.0
2007-11-12 09:07:00,1.28658,1.28696,1.2865,1.2865,7000000.0
2007-11-12 09:08:00,1.28595,1.2866,1.28587,1.2866,7000000.0
2007-11-12 09:09:00,1.28699,1.28706,1.28676,1.28696,8000000.0
2007-11-12 09:10:00,1.28708,1.28739,1.28695,1.28695,10000000.0
2007-11-12 09:11:00,1.28716,1.28742,1.28679,1.28732,10000000.0
2007-11-12 09:12:00,1.28728,1.28728,1.28669,1.28669,10000000.0
2007-11-12 09:13:00,1.28671,1.28672,1.2864,1.28654,7000000.0
2007-11-12 09:14:00,1.28654,1.28671,1.28634,1.28638,7000000.0
2007-11-12 09:15:00,1.28684,1.28691,1.28614,1.28678,10000000.0
2007-11-12 09:16:00,1.28688,1.28688,1.28617,1.28664,9000000.0
2007-11-12 09:17:00,1.28633,1.28685,1.28632,1.28657,8000000.0
2007-11-12 09:18:00,1.2866,1.28664,1.286,1.2865,7000000.0
2007-11-12 09:19:00,1.28656,1.28656,1.2861,1.28629,8000000.0
2007-11-12 09:20:00,1.28638,1.28654,1.28589,1.28646,7000000.0
2007-11-12 09:21:00,1.2863,1.28658,1.2863,1.28658,7000000.0
2007-11-12 09:22:00,1.28679,1.28679,1.28625,1.28657,10000000.0
2007-11-12 09:23:00,1.28653,1.28667,1.28603,1.28655,8000000.0
2007-11-12 09:24:00,1.2863,1.28641,1.28621,1.28629,9000000.0
2007-11-12 09:25:00,1.28577,1.2864,1.28577,1.28626,8000000.0
2007-11-12 09:26:00,1.28613,1.28622,1.28584,1.28621,13000000.0
2007-11-12 09:27:00,1.28635,1.28639,1.2858,1.28627,9000000.0
2007-11-12 09:28:00,1.28637,1.28645,1.28608,1.28616,7000000.0
2007-11-12 09:29:00,1.28626,1.28641,1.28607,1.28632,9000000.0
2007-11-12 09:30:00,1.28629,1.28663,1.28577,1.28637,11000000.0
2007-11-12 09:31:00,1.28595,1.28596,1.28548,1.28592,8000000.0
2007-11-12 09:32:00,1.28603,1.28615,1.2856,1.28615,7000000.0
2007-11-12 09:33:00,1.28639,1.28645,1.28567,1.28636,10000000.0
2007-11-12 09:34:00,1.28638,1.28661,1.28604,1.28661,8000000.0
2007-11-12 09:35:00,1.28669,1.28669,1.286,1.28656,11000000.0
2007-11-12 09:36:00,1.28677,1.28717,1.28666,1.28669,7000000.0
2007-11-12 09:37:00,1.28698,1.2871,1.28676,1.28688,7000000.0
2007-11-12 09:38:00,1.28642,1.28716,1.28642,1.28716,8000000.0
2007-11-12 09:39:00,1.28729,1.28759,1.28717,1.28759,7000000.0
2007-11-12 09:40:00,1.28753,1.28753,1.28697,1.28697,8000000.0
2007-11-12 09:41:00,1.28603,1.28675,1.28603,1.28673,8000000.0
2007-11-12 09:42:00,1.2867,1.2867,1.28639,1.28639,8000000.0
2007-11-12 09:43:00,1.28639,1.28657,1.28602,1.28647,9000000.0
2007-11-12 09:44:00,1.28673,1.28686,1.28673,1.28682,7000000.0
2007-11-12 09:45:00,1.28651,1.28686,1.28651,1.28684,8000000.0
2007-11-12 09:46:00,1.28697,1.28697,1.28636,1.2869,7000000.0
2007-11-12 09:47:00,1.28635,1.28647,1.28601,1.28603,7000000.0
2007-11-12 09:48:00,1.28608,1.28608,1.28512,1.28591,10000000.0
2007-11-12 09:49:00,1.28556,1.28561,1.28492,1.28538,10000000.0
2007-11-12 09:50:00,1.2858,1.2858,1.28547,1.28547,7000000.0
2007-11-12 09:51:00,1.28538,1.28579,1.28517,1.28517,8000000.0
2007-11-12 09:52:00,1.28558,1.28558,1.2854,1.28547,6000000.0
2007-11-12 09:53:00,1.28546,1.28546,1.28498,1.28516,7000000.0
2007-11-12 09:54:00,1.28555,1.28569,1.28504,1.28504,10000000.0
2007-11-12 09:55:00,1.28525,1.2855,1.28502,1.2855,8000000.0
2007-11-12 09:56:00,1.28575,1.28575,1.28521,1.28558,7000000.0
2007-11-12 09:57:00,1.28571,1.28571,1.28501,1.2856,8000000.0
2007-11-12 09:58:00,1.2851,1.28608,1.2851,1.28608,8000000.0
2007-11-12 09:59:00,1.28647,1.28656,1.28601,1.28601,7000000.0
2007-11-12 10:00:00,1.28626,1.28647,1.28595,1.28647,8000000.0
2007-11-12 10:01:00,1.28666,1.28689,1.28616,1.28616,8000000.0
2007-11-12 10:02:00,1.28686,1.28686,1.28627,1.28649,10000000.0
2007-11-12 10:03:00,1.28558,1.28678,1.28558,1.28678,7000000.0
2007-11-12 10:04:00,1.28684,1.28686,1.28646,1.28648,7000000.0
2007-11-12 10:05:00,1.2868,1.28689,1.28647,1.28658,8000000.0
2007-11-12 10:06:00,1.28625,1.28625,1.28566,1.28566,8000000.0
2007-11-12 10:07:00,1.28603,1.28622,1.28513,1.28513,9000000.0
2007-11-12 10:08:00,1.28576,1.28597,1.2856,1.28597,10000000.0
2007-11-12 10:09:00,1.28586,1.28608,1.2857,1.2857,5000000.0
2007-11-12 10:10:00,1.28582,1.28582,1.28498,1.28498,11000000.0
2007-11-12 10:11:00,1.2856,1.28561,1.28497,1.28546,11000000.0
2007-11-12 10:12:00,1.28546,1.28546,1.28484,1.28484,7000000.0
2007-11-12 10:13:00,1.28451,1.28456,1.28396,1.28449,8000000.0
2007-11-12 10:14:00,1.28433,1.28434,1.28387,1.2841,7000000.0
2007-11-12 10:15:00,1.28429,1.28429,1.28383,1.28404,10000000.0
2007-11-12 10:16:00,1.28387,1.28387,1.283,1.28374,10000000.0
2007-11-12 10:17:00,1.28335,1.28403,1.28335,1.28403,7000000.0
2007-11-12 10:18:00,1.2841,1.28444,1.28374,1.28444,9000000.0
2007-11-12 10:19:00,1.28446,1.28446,1.28407,1.28407,7000000.0
2007-11-12 10:20:00,1.28416,1.28433,1.28362,1.28362,8000000.0
2007-11-12 10:21:00,1.2842,1.2846,1.28405,1.28457,8000000.0
2007-11-12 10:22:00,1.28465,1.28467,1.28396,1.28444,8000000.0
2007-11-12 10:23:00,1.284,1.28447,1.28359,1.28441,8000000.0
2007-11-12 10:24:00,1.28437,1.28445,1.28384,1.28415,11000000.0
2007-11-12 10:25:00,1.28416,1.28416,1.28343,1.28383,10000000.0
2007-11-12 10:26:00,1.28378,1.28399,1.28328,1.28382,8000000.0
2007-11-12 10:27:00,1.2832,1.28386,1.28312,1.28326,10000000.0
2007-11-12 10:28:00,1.28393,1.28401,1.28371,1.28401,7000000.0
2007-11-12 10:29:00,1.28419,1.28437,1.28388,1.28402,10000000.0
2007-11-12 10:30:00,1.28382,1.28437,1.28339,1.28339,8000000.0
2007-11-12 10:31:00,1.284,1.28403,1.28342,1.28391,13000000.0
2007-11-12 10:32:00,1.28377,1.28426,1.28377,1.28423,9000000.0
2007-11-12 10:33:00,1.28418,1.28426,1.28366,1.2841,8000000.0
2007-11-12 10:34:00,1.28376,1.28435,1.28376,1.28435,5000000.0
2007-11-12 10:35:00,1.28375,1.28439,1.28375,1.28439,11000000.0
2007-11-12 10:36:00,1.28446,1.2846,1.28445,1.28458,8000000.0
2007-11-12 10:37:00,1.2843,1.28542,1.2843,1.28501,8000000.0
2007-11-12 10:38:00,1.28556,1.28563,1.28478,1.28478,11000000.0
2007-11-12 10:39:00,1.28567,1.28577,1.28525,1.28568,8000000.0
2007-11-12 10:40:00,1.28598,1.28602,1.28535,1.2857,10000000.0
2007-11-12 10:41:00,1.28538,1.28579,1.28538,1.28556,7000000.0
2007-11-12 10:42:00,1.28561,1.28569,1.28551,1.28566,9000000.0
2007-11-12 10:43:00,1.2857,1.2857,1.28548,1.28553,7000000.0
2007-11-12 10:44:00,1.28522,1.28562,1.285,1.28515,7000000.0
2007-11-12 10:45:00,1.28546,1.28546,1.28493,1.28498,7000000.0
2007-11-12 10:46:00,1.28477,1.28477,1.2839,1.28451,8000000.0
2007-11-12 10:47:00,1.28466,1.28509,1.28433,1.28509,10000000.0
2007-11-12 10:48:00,1.28496,1.28496,1.28411,1.28459,9000000.0
2007-11-12 10:49:00,1.28441,1.2852,1.28437,1.28485,9000000.0
2007-11-12 10:50:00,1.285,1.28522,1.28475,1.28481,8000000.0
2007-11-12 10:51:00,1.28463,1.28509,1.28453,1.28494,8000000.0
2007-11-12 10:52:00,1.28465,1.28477,1.28407,1.28473,9000000.0
2007-11-12 10:53:00,1.28486,1.28486,1.28442,1.28472,7000000.0
2007-11-12 10:54:00,1.28408,1.28473,1.28408,1.28466,7000000.0
2007-11-12 10:55:00,1.28444,1.28464,1.28437,1.2844,7000000.0
2007-11-12 10:56:00,1.28425,1.28425,1.28365,1.28365,8000000.0
2007-11-12 10:57:00,1.28382,1.28404,1.28361,1.28401,11000000.0
2007-11-12 10:58:00,1.28368,1.28368,1.28264,1.28302,11000000.0
2007-11-12 10:59:00,1.28249,1.28291,1.28219,1.28219,10000000.0
2007-11-12 11:00:00,1.2821,1.28305,1.28201,1.28305,8000000.0
2007-11-12 11:01:00,1.28268,1.28303,1.28235,1.28235,11000000.0
2007-11-12 11:02:00,1.28181,1.28248,1.28177,1.28214,7000000.0
2007-11-12 11:03:00,1.28165,1.28256,1.28145,1.28213,10000000.0
2007-11-12 11:04:00,1.28223,1.28285,1.28223,1.2828,7000000.0
2007-11-12 11:05:00,1.28282,1.28282,1.28212,1.2824,8000000.0
2007-11-12 11:06:00,1.28289,1.28357,1.28289,1.28357,10000000.0
2007-11-12 11:07:00,1.28293,1.28353,1.28279,1.28279,11000000.0
2007-11-12 11:08:00,1.28305,1.28325,1.28288,1.28306,9000000.0
2007-11-12 11:09:00,1.28348,1.28458,1.28348,1.28402,9000000.0
2007-11-12 11:10:00,1.28363,1.28433,1.28363,1.28425,7000000.0
2007-11-12 11:11:00,1.28407,1.28411,1.2833,1.28399,10000000.0
2007-11-12 11:12:00,1.2842,1.28438,1.28355,1.28379,10000000.0
2007-11-12 11:13:00,1.28422,1.28436,1.28422,1.28429,3000000.0
2007-11-12 11:14:00,1.28403,1.28464,1.2838,1.28435,10000000.0
2007-11-12 11:15:00,1.28325,1.28409,1.28325,1.28408,7000000.0
2007-11-12 11:16:00,1.28358,1.28418,1.2834,1.28376,5000000.0
2007-11-12 11:17:00,1.28406,1.28406,1.2835,1.28383,11000000.0
2007-11-12 11:18:00,1.28368,1.284,1.28335,1.28371,10000000.0
2007-11-12 11:19:00,1.28352,1.28359,1.28293,1.28353,9000000.0
2007-11-12 11:20:00,1.28359,1.28359,1.28313,1.2835,7000000.0
2007-11-12 11:21:00,1.2837,1.28389,1.28365,1.28372,9000000.0
2007-11-12 11:22:00,1.28374,1.28384,1.28331,1.28379,8000000.0
2007-11-12 11:23:00,1.28426,1.28438,1.2839,1.28406,11000000.0
2007-11-12 11:24:00,1.28364,1.28411,1.28364,1.28407,7000000.0
2007-11-12 11:25:00,1.28409,1.28451,1.28371,1.28451,11000000.0
2007-11-12 11:26:00,1.28466,1.28491,1.28461,1.28491,7000000.0
2007-11-12 11:27:00,1.28463,1.28463,1.28411,1.28429,7000000.0
2007-11-12 11:28:00,1.28455,1.28513,1.28455,1.28469,7000000.0
2007-11-12 11:29:00,1.28524,1.28534,1.28505,1.28514,10000000.0
2007-11-12 11:30:00,1.2852,1.28527,1.28447,1.28497,10000000.0
2007-11-12 11:31:00,1.28479,1.28486,1.28426,1.28486,8000000.0
2007-11-12 11:32:00,1.28489,1.28489,1.28387,1.28428,8000000.0
2007-11-12 11:33:00,1.284,1.28404,1.28363,1.2839,7000000.0
2007-11-12 11:34:00,1.2839,1.28427,1.28381,1.28419,9000000.0
2007-11-12 11:35:00,1.28346,1.28511,1.28346,1.28511,7000000.0
2007-11-12 11:36:00,1.28463,1.28546,1.28463,1.28515,11000000.0
2007-11-12 11:37:00,1.28515,1.28515,1.28459,1.2847,11000000.0
2007-11-12 11:38:00,1.28486,1.28486,1.28405,1.28405,6000000.0
2007-11-12 11:39:00,1.28466,1.28466,1.28406,1.28431,9000000.0
2007-11-12 11:40:00,1.28419,1.28442,1.28358,1.28442,7000000.0
2007-11-12 11:41:00,1.28432,1.28457,1.28376,1.2841,8000000.0
2007-11-12 11:42:00,1.28438,1.28501,1.28427,1.28501,10000000.0
2007-11-12 11:43:00,1.28477,1.28497,1.28452,1.28487,8000000.0
2007-11-12 11:44:00,1.28485,1.28485,1.28474,1.28474,5000000.0
2007-11-12 11:45:00,1.2846,1.28495,1.28413,1.28495,11000000.0
2007-11-12 11:46:00,1.28477,1.28477,1.28413,1.28453,11000000.0
2007-11-12 11:47:00,1.28471,1.285,1.28464,1.28487,8000000.0
2007-11-12 11:48:00,1.285,1.28536,1.28456,1.28536,7000000.0
2007-11-12 11:49:00,1.28546,1.28581,1.28509,1.28509,7000000.0
2007-11-12 11:50:00,1.28467,1.28548,1.28467,1.28548,7000000.0
2007-11-12 11:51:00,1.28505,1.28505,1.284,1.284,10000000.0
2007-11-12 11:52:00,1.28475,1.28479,1.28394,1.28411,8000000.0
2007-11-12 11:53:00,1.28428,1.28433,1.28365,1.2842,8000000.0
2007-11-12 11:54:00,1.28412,1.28426,1.28356,1.28395,8000000.0
2007-11-12 11:55:00,1.28342,1.28398,1.28316,1.28361,12000000.0
2007-11-12 11:56:00,1.28412,1.28413,1.28352,1.2839,5000000.0
2007-11-12 11:57:00,1.28422,1.28422,1.2835,1.28401,8000000.0
2007-11-12 11:58:00,1.28347,1.284,1.28347,1.284,10000000.0
2007-11-12 11:59:00,1.284,1.28418,1.28333,1.28418,11000000.0
2007-11-12 12:00:00,1.28393,1.28427,1.28393,1.28427,2000000.0
2007-11-12 12:01:00,1.28472,1.28492,1.28461,1.28492,8000000.0
2007-11-12 12:02:00,1.28476,1.28487,1.28448,1.28458,10000000.0
2007-11-12 12:03:00,1.28471,1.28498,1.28417,1.28477,8000000.0
2007-11-12 12:04:00,1.28415,1.2847,1.28415,1.28441,8000000.0
2007-11-12 12:05:00,1.28407,1.28468,1.28398,1.28463,8000000.0
2007-11-12 12:06:00,1.28429,1.28429,1.28358,1.28358,7000000.0
2007-11-12 12:07:00,1.28407,1.28435,1.28372,1.28435,11000000.0
2007-11-12 12:08:00,1.28441,1.28441,1.28355,1.28384,10000000.0
2007-11-12 12:09:00,1.28427,1.28442,1.28364,1.28388,10000000.0
2007-11-12 12:10:00,1.28378,1.2839,1.28278,1.28344,10000000.0
2007-11-12 12:11:00,1.28335,1.28376,1.28285,1.28337,11000000.0
2007-11-12 12:12:00,1.28304,1.28351,1.28304,1.28346,8000000.0
2007-11-12 12:13:00,1.28331,1.28381,1.28319,1.28329,11000000.0
2007-11-12 12:14:00,1.28361,1.28364,1.28311,1.28364,8000000.0
2007-11-12 12:15:00,1.28385,1.284,1.28342,1.284,7000000.0
2007-11-12 12:16:00,1.28374,1.28374,1.28287,1.28349,11000000.0
2007-11-12 12:17:00,1.28325,1.28343,1.2828,1.2828,11000000.0
2007-11-12 12:18:00,1.28304,1.28326,1.2825,1.28267,8000000.0
2007-11-12 12:19:00,1.28286,1.28302,1.28235,1.28284,8000000.0
2007-11-12 12:20:00,1.28253,1.28327,1.28253,1.28269,8000000.0
2007-11-12 12:21:00,1.28285,1.28285,1.28176,1.28176,8000000.0
2007-11-12 12:22:00,1.28242,1.28276,1.28233,1.28276,8000000.0
2007-11-12 12:23:00,1.28282,1.28323,1.28279,1.28295,7000000.0
2007-11-12 12:24:00,1.28294,1.28312,1.2825,1.28308,7000000.0
2007-11-12 12:25:00,1.28316,1.28339,1.28297,1.28339,7000000.0
2007-11-12 12:26:00,1.28352,1.28361,1.28308,1.28361,7000000.0
2007-11-12 12:27:00,1.28328,1.28417,1.28328,1.28396,11000000.0
2007-11-12 12:28:00,1.28402,1.28405,1.28349,1.28369,11000000.0
2007-11-12 12:29:00,1.28398,1.28398,1.28353,1.28376,8000000.0
2007-11-12 12:30:00,1.2838,1.2838,1.28284,1.28284,7000000.0
2007-11-12 12:31:00,1.2831,1.28353,1.28309,1.28309,11000000.0
2007-11-12 12:32:00,1.28364,1.2838,1.28326,1.2838,7000000.0
2007-11-12 12:33:00,1.28407,1.28425,1.28379,1.28379,8000000.0
2007-11-12 12:34:00,1.28368,1.28377,1.28335,1.28368,8000000.0
2007-11-12 12:35:00,1.28371,1.28386,1.28332,1.28377,7000000.0
2007-11-12 12:36:00,1.28329,1.28366,1.28312,1.28312,7000000.0
2007-11-12 12:37:00,1.28374,1.28374,1.28321,1.2837,9000000.0
2007-11-12 12:38:00,1.28351,1.28391,1.28328,1.28383,9000000.0
2007-11-12 12:39:00,1.28367,1.28396,1.28334,1.28372,10000000.0
2007-11-12 12:40:00,1.28356,1.28392,1.2835,1.28371,7000000.0
2007-11-12 12:41:00,1.284,1.284,1.28348,1.28385,7000000.0
2007-11-12 12:42:00,1.28395,1.28395,1.28345,1.28358,8000000.0
2007-11-12 12:43:00,1.28291,1.28353,1.28287,1.28287,7000000.0
2007-11-12 12:44:00,1.28362,1.28364,1.28315,1.28324,10000000.0
2007-11-12 12:45:00,1.28367,1.28367,1.28318,1.28349,8000000.0
2007-11-12 12:46:00,1.2832,1.28361,1.2832,1.28324,8000000.0
2007-11-12 12:47:00,1.28307,1.28319,1.2825,1.28313,8000000.0
2007-11-12 12:48:00,1.28289,1.28312,1.28254,1.28254,7000000.0
2007-11-12 12:49:00,1.2829,1.28296,1.28234,1.28296,8000000.0
2007-11-12 12:50:00,1.28297,1.28316,1.28265,1.28306,8000000.0
2007-11-12 12:51:00,1.28285,1.28294,1.28242,1.28244,8000000.0
2007-11-12 12:52:00,1.28264,1.28264,1.28192,1.28209,11000000.0
2007-11-12 12:53:00,1.28213,1.28219,1.28199,1.28219,7000000.0
2007-11-12 12:54:00,1.2822,1.28293,1.2822,1.28229,9000000.0
2007-11-12 12:55:00,1.28279,1.28279,1.28215,1.28264,7000000.0
2007-11-12 12:56:00,1.2828,1.28302,1.28279,1.28302,7000000.0
2007-11-12 12:57:00,1.2826,1.28332,1.2826,1.28332,10000000.0
2007-11-12 12:58:00,1.28325,1.28338,1.28261,1.28333,10000000.0
2007-11-12 12:59:00,1.28324,1.28324,1.28275,1.28276,9000000.0
2007-11-12 13:00:00,1.28248,1.28259,1.28206,1.28259,7000000.0
2007-11-12 13:01:00,1.28268,1.28275,1.28229,1.28275,10000000.0
2007-11-12 13:02:00,1.28238,1.28284,1.28238,1.28273,5000000.0
2007-11-12 13:03:00,1.28276,1.28282,1.28276,1.28276,5000000.0
2007-11-12 13:05:00,1.28247,1.2827,1.28189,1.28263,8000000.0
2007-11-12 13:06:00,1.28268,1.28278,1.28228,1.28248,7000000.0
2007-11-12 13:07:00,1.28252,1.28272,1.28213,1.28242,7000000.0
2007-11-12 13:08:00,1.28237,1.2826,1.28216,1.28258,10000000.0
2007-11-12 13:09:00,1.28217,1.28256,1.28217,1.28245,10000000.0
2007-11-12 13:10:00,1.28246,1.28287,1.28184,1.28279,9000000.0
2007-11-12 13:11:00,1.28277,1.28289,1.28254,1.28269,11000000.0
2007-11-12 13:12:00,1.28282,1.28302,1.2824,1.28256,7000000.0
2007-11-12 13:13:00,1.28299,1.28391,1.28274,1.28391,6000000.0
2007-11-12 13:14:00,1.28383,1.28428,1.28332,1.28428,7000000.0
2007-11-12 13:15:00,1.28404,1.28435,1.28395,1.28434,5000000.0
2007-11-12 13:16:00,1.28443,1.28453,1.2838,1.28446,11000000.0
2007-11-12 13:17:00,1.28468,1.28503,1.2843,1.28502,8000000.0
2007-11-12 13:18:00,1.28504,1.28514,1.28463,1.28479,7000000.0
2007-11-12 13:19:00,1.28465,1.28471,1.28404,1.28461,11000000.0
2007-11-12 13:20:00,1.28455,1.28502,1.28431,1.28502,10000000.0
2007-11-12 13:21:00,1.2853,1.28581,1.28523,1.28574,10000000.0
2007-11-12 13:22:00,1.28582,1.28583,1.28542,1.28578,7000000.0
2007-11-12 13:23:00,1.28568,1.2861,1.28548,1.2861,8000000.0
2007-11-12 13:24:00,1.28559,1.2861,1.28553,1.28553,7000000.0
2007-11-12 13:25:00,1.28608,1.28628,1.28585,1.28617,11000000.0
2007-11-12 13:26:00,1.28626,1.28639,1.28581,1.28598,11000000.0
2007-11-12 13:27:00,1.28646,1.28662,1.28646,1.28662,2000000.0
2007-11-12 13:28:00,1.28622,1.2867,1.28622,1.28622,5000000.0
2007-11-12 13:29:00,1.28629,1.28629,1.2859,1.2859,8000000.0
2007-11-12 13:30:00,1.28595,1.28596,1.28546,1.28593,7000000.0
2007-11-12 13:31:00,1.28616,1.28616,1.28549,1.28574,10000000.0
2007-11-12 13:32:00,1.28577,1.28582,1.28524,1.28559,7000000.0
2007-11-12 13:33:00,1.28592,1.286,1.28576,1.28592,7000000.0
2007-11-12 13:34:00,1.28541,1.28598,1.28541,1.28579,8000000.0
2007-11-12 13:35:00,1.28553,1.28586,1.28553,1.28586,7000000.0
2007-11-12 13:36:00,1.28579,1.28579,1.28517,1.2857,8000000.0
2007-11-12 13:37:00,1.28559,1.28559,1.28559,1.28559,1000000.0
2007-11-12 13:38:00,1.28487,1.28541,1.28452,1.28541,10000000.0
2007-11-12 13:39:00,1.28535,1.28538,1.28463,1.28463,7000000.0
2007-11-12 13:40:00,1.28478,1.28478,1.28381,1.28427,9000000.0
2007-11-12 13:41:00,1.28465,1.28507,1.28437,1.28507,5000000.0
2007-11-12 13:42:00,1.28517,1.28518,1.28496,1.28501,8000000.0
2007-11-12 13:43:00,1.28505,1.28505,1.28421,1.28486,11000000.0
2007-11-12 13:44:00,1.2847,1.2848,1.28461,1.2848,8000000.0
2007-11-12 13:45:00,1.28481,1.28481,1.28439,1.28476,8000000.0
2007-11-12 13:46:00,1.28416,1.28488,1.28416,1.28488,6000000.0
2007-11-12 13:47:00,1.2849,1.28509,1.28468,1.28476,7000000.0
2007-11-12 13:48:00,1.28455,1.28515,1.28455,1.28497,7000000.0
2007-11-12 13:49:00,1.28496,1.28512,1.2846,1.28496,12000000.0
2007-11-12 13:50:00,1.28471,1.28486,1.28438,1.28471,12000000.0
2007-11-12 13:51:00,1.28478,1.28516,1.28439,1.28485,9000000.0
2007-11-12 13:52:00,1.2849,1.28498,1.28454,1.28497,6000000.0
2007-11-12 13:53:00,1.28502,1.28506,1.2844,1.28502,12000000.0
2007-11-12 13:54:00,1.28417,1.28511,1.28417,1.28511,4000000.0
2007-11-12 13:55:00,1.28518,1.28527,1.28452,1.28525,8000000.0
2007-11-12 13:56:00,1.28515,1.28521,1.28435,1.28503,12000000.0
2007-11-12 13:57:00,1.28456,1.285,1.28449,1.28489,10000000.0
2007-11-12 13:58:00,1.28488,1.28516,1.28462,1.28509,10000000.0
2007-11-12 13:59:00,1.28509,1.28535,1.28463,1.28517,7000000.0
2007-11-12 14:00:00,1.28509,1.28528,1.28452,1.28517,13000000.0
2007-11-12 14:01:00,1.28522,1.28522,1.2847,1.2847,13000000.0
2007-11-12 14:02:00,1.28529,1.28529,1.28453,1.28501,14000000.0
2007-11-12 14:03:00,1.28548,1.28553,1.28487,1.28487,7000000.0
2007-11-12 14:04:00,1.28549,1.28558,1.28499,1.28499,8000000.0
2007-11-12 14:05:00,1.28529,1.28545,1.28489,1.28545,8000000.0
2007-11-12 14:06:00,1.28508,1.28542,1.28487,1.28493,9000000.0
2007-11-12 14:07:00,1.28457,1.28534,1.28457,1.28534,5000000.0
2007-11-12 14:08:00,1.28523,1.28523,1.28463,1.28508,7000000.0
2007-11-12 14:09:00,1.28539,1.28553,1.28526,1.28553,8000000.0
2007-11-12 14:10:00,1.28548,1.28561,1.28505,1.28555,12000000.0
2007-11-12 14:11:00,1.28555,1.28555,1.28511,1.28511,11000000.0
2007-11-12 14:12:00,1.2851,1.2851,1.28433,1.28502,15000000.0
2007-11-12 14:13:00,1.28515,1.28548,1.28511,1.28526,6000000.0
2007-11-12 14:14:00,1.28507,1.28535,1.28472,1.28504,9000000.0
2007-11-12 14:15:00,1.28502,1.28523,1.28476,1.28518,15000000.0
2007-11-12 14:16:00,1.28523,1.28545,1.28467,1.28517,9000000.0
2007-11-12 14:17:00,1.2849,1.28497,1.28482,1.28495,7000000.0
2007-11-12 14:18:00,1.28395,1.2848,1.28395,1.28461,10000000.0
2007-11-12 14:19:00,1.28459,1.28474,1.28454,1.28454,8000000.0
2007-11-12 14:20:00,1.2843,1.28497,1.28422,1.28496,7000000.0
2007-11-12 14:21:00,1.28456,1.28456,1.28412,1.28446,7000000.0
2007-11-12 14:22:00,1.284,1.28481,1.284,1.28481,5000000.0
2007-11-12 14:23:00,1.28491,1.28494,1.28426,1.28483,9000000.0
2007-11-12 14:24:00,1.28491,1.28529,1.28441,1.28504,11000000.0
2007-11-12 14:25:00,1.2856,1.28618,1.2856,1.28617,6000000.0
2007-11-12 14:26:00,1.28592,1.28592,1.28489,1.28489,8000000.0
2007-11-12 14:27:00,1.28565,1.28609,1.28549,1.28549,11000000.0
2007-11-12 14:28:00,1.28566,1.28616,1.28545,1.28605,15000000.0
2007-11-12 14:29:00,1.28592,1.28612,1.2856,1.28612,7000000.0
2007-11-12 14:30:00,1.28613,1.2865,1.28585,1.28631,11000000.0
2007-11-12 14:31:00,1.28634,1.28634,1.28592,1.28603,8000000.0
2007-11-12 14:32:00,1.28564,1.28612,1.28545,1.28597,10000000.0
2007-11-12 14:33:00,1.28602,1.28627,1.28555,1.28627,13000000.0
2007-11-12 14:34:00,1.28645,1.28658,1.28583,1.28615,12000000.0
2007-11-12 14:35:00,1.28615,1.28643,1.28597,1.28605,20000000.0
2007-11-12 14:36:00,1.28577,1.28583,1.2852,1.2858,16000000.0
2007-11-12 14:37:00,1.28611,1.28648,1.28599,1.28648,6000000.0
2007-11-12 14:38:00,1.28582,1.28666,1.28565,1.28666,15000000.0
2007-11-12 14:39:00,1.28639,1.28681,1.28631,1.28659,12000000.0
2007-11-12 14:40:00,1.28629,1.28697,1.28618,1.28697,13000000.0
2007-11-12 14:41:00,1.28697,1.28715,1.28685,1.28709,14000000.0
2007-11-12 14:42:00,1.28636,1.28697,1.28627,1.28644,13000000.0
2007-11-12 14:43:00,1.28643,1.28662,1.28569,1.2866,11000000.0
2007-11-12 14:44:00,1.2869,1.28703,1.28626,1.28654,14000000.0
2007-11-12 14:45:00,1.28695,1.28719,1.28667,1.28667,13000000.0
2007-11-12 14:46:00,1.2871,1.28734,1.28654,1.28724,12000000.0
2007-11-12 14:47:00,1.28667,1.28732,1.28667,1.28707,13000000.0
2007-11-12 14:48:00,1.28707,1.28747,1.28664,1.28664,8000000.0
2007-11-12 14:49:00,1.28697,1.28708,1.28609,1.28708,16000000.0
2007-11-12 14:50:00,1.2873,1.28753,1.28725,1.28739,14000000.0
2007-11-12 14:51:00,1.28709,1.28709,1.2866,1.28668,11000000.0
2007-11-12 14:52:00,1.28694,1.28698,1.28624,1.28696,14000000.0
2007-11-12 14:53:00,1.28666,1.28718,1.28666,1.28718,8000000.0
2007-11-12 14:54:00,1.28743,1.28754,1.28676,1.28716,15000000.0
2007-11-12 14:55:00,1.28664,1.28732,1.28664,1.28692,8000000.0
2007-11-12 14:56:00,1.28691,1.28691,1.28654,1.28654,11000000.0
2007-11-12 14:57:00,1.28673,1.28686,1.28637,1.28682,18000000.0
2007-11-12 14:58:00,1.28671,1.28686,1.28661,1.28662,7000000.0
2007-11-12 14:59:00,1.28644,1.28644,1.28598,1.2862,6000000.0
2007-11-12 15:00:00,1.28612,1.28652,1.28577,1.28652,13000000.0
2007-11-12 15:01:00,1.2865,1.28656,1.28587,1.28587,8000000.0
2007-11-12 15:02:00,1.28666,1.28666,1.28632,1.28634,8000000.0
2007-11-12 15:04:00,1.2865,1.28678,1.2862,1.28673,10000000.0
2007-11-12 15:05:00,1.28674,1.28679,1.28624,1.2867,15000000.0
2007-11-12 15:07:00,1.28599,1.28669,1.28599,1.28661,14000000.0
2007-11-12 15:08:00,1.28637,1.28637,1.28576,1.28627,7000000.0
2007-11-12 15:09:00,1.28628,1.28654,1.28617,1.28617,10000000.0
2007-11-12 15:10:00,1.28598,1.28662,1.28583,1.28654,11000000.0
2007-11-12 15:11:00,1.28665,1.28685,1.28642,1.28684,9000000.0
2007-11-12 15:12:00,1.28647,1.28676,1.28639,1.28676,7000000.0
2007-11-12 15:13:00,1.28633,1.28672,1.28606,1.28632,7000000.0
2007-11-12 15:14:00,1.28645,1.28649,1.28567,1.28649,13000000.0
2007-11-12 15:15:00,1.28655,1.28655,1.28587,1.2863,8000000.0
2007-11-12 15:16:00,1.2854,1.28618,1.2854,1.28618,16000000.0
2007-11-12 15:17:00,1.28578,1.28619,1.28568,1.28618,7000000.0
2007-11-12 15:19:00,1.28605,1.28619,1.28552,1.28614,8000000.0
2007-11-12 15:20:00,1.28639,1.28665,1.2861,1.28655,13000000.0
2007-11-12 15:21:00,1.28669,1.28673,1.28611,1.28673,8000000.0
2007-11-12 15:22:00,1.2861,1.28652,1.28594,1.28598,5000000.0
2007-11-12 15:23:00,1.28587,1.28656,1.28566,1.28656,13000000.0
2007-11-12 15:24:00,1.28639,1.28642,1.28579,1.28579,14000000.0
2007-11-12 15:25:00,1.28624,1.28658,1.28603,1.28658,9000000.0
2007-11-12 15:26:00,1.28665,1.28665,1.28568,1.28658,11000000.0
2007-11-12 15:27:00,1.28615,1.28678,1.28615,1.28645,11000000.0
2007-11-12 15:28:00,1.28614,1.28634,1.28559,1.28605,13000000.0
2007-11-12 15:30:00,1.28628,1.28669,1.28628,1.28657,7000000.0
2007-11-12 15:31:00,1.28643,1.28677,1.2862,1.2862,8000000.0
2007-11-12 15:32:00,1.28645,1.28657,1.28576,1.28654,11000000.0
2007-11-12 15:33:00,1.28658,1.28658,1.28633,1.28633,6000000.0
2007-11-12 15:34:00,1.28635,1.28662,1.28629,1.28639,8000000.0
2007-11-12 15:35:00,1.28639,1.28645,1.28599,1.28629,9000000.0
2007-11-12 15:36:00,1.28615,1.28632,1.2858,1.28626,10000000.0
2007-11-12 15:37:00,1.28602,1.28608,1.28527,1.28582,7000000.0
2007-11-12 15:38:00,1.28551,1.28597,1.28519,1.28566,16000000.0
2007-11-12 15:39:00,1.28484,1.2855,1.28484,1.2854,15000000.0
2007-11-12 15:40:00,1.28548,1.28548,1.28538,1.28543,5000000.0
2007-11-12 15:41:00,1.28556,1.28572,1.28488,1.28571,18000000.0
2007-11-12 15:42:00,1.28588,1.28616,1.28581,1.28616,7000000.0
2007-11-12 15:43:00,1.28604,1.28644,1.28571,1.28571,10000000.0
2007-11-12 15:44:00,1.2862,1.28644,1.28595,1.28628,11000000.0
2007-11-12 15:45:00,1.28634,1.28638,1.28615,1.28638,11000000.0
2007-11-12 15:46:00,1.28558,1.28656,1.28558,1.28616,9000000.0
2007-11-12 15:47:00,1.28611,1.28616,1.28562,1.28616,16000000.0
2007-11-12 15:48:00,1.28629,1.28633,1.286,1.28633,10000000.0
2007-11-12 15:49:00,1.28608,1.28608,1.28577,1.28577,8000000.0
2007-11-12 15:50:00,1.28585,1.28585,1.28511,1.28571,11000000.0
2007-11-12 15:52:00,1.28577,1.28588,1.28534,1.28584,15000000.0
2007-11-12 15:53:00,1.28572,1.28572,1.28482,1.28551,10000000.0
2007-11-12 15:55:00,1.28552,1.28553,1.28537,1.28547,11000000.0
2007-11-12 15:56:00,1.28524,1.28524,1.28472,1.28479,9000000.0
2007-11-12 15:57:00,1.28497,1.28513,1.28462,1.285,16000000.0
2007-11-12 15:58:00,1.28516,1.28518,1.28433,1.28433,7000000.0
2007-11-12 15:59:00,1.2847,1.28496,1.28448,1.2849,23000000.0
2007-11-12 16:00:00,1.28493,1.28506,1.28457,1.28506,8000000.0
2007-11-12 16:01:00,1.28488,1.28531,1.28473,1.28489,10000000.0
2007-11-12 16:02:00,1.28525,1.28539,1.28462,1.28539,13000000.0
2007-11-12 16:03:00,1.28544,1.28544,1.28489,1.28489,8000000.0
2007-11-12 16:04:00,1.28536,1.28573,1.28506,1.28535,17000000.0
2007-11-12 16:05:00,1.28508,1.28546,1.28492,1.28534,12000000.0
2007-11-12 16:06:00,1.28542,1.28558,1.2852,1.28558,7000000.0
2007-11-12 16:07:00,1.28563,1.28568,1.28498,1.28539,16000000.0
2007-11-12 16:08:00,1.28524,1.28547,1.28516,1.28516,13000000.0
2007-11-12 16:09:00,1.28519,1.28519,1.28467,1.28513,15000000.0
2007-11-12 16:10:00,1.28494,1.28494,1.28479,1.28479,2000000.0
2007-11-12 16:11:00,1.28436,1.28436,1.2841,1.28429,7000000.0
2007-11-12 16:12:00,1.28446,1.28446,1.28399,1.28399,7000000.0
2007-11-12 16:13:00,1.28417,1.28456,1.28401,1.28456,8000000.0
2007-11-12 16:14:00,1.28452,1.28485,1.28452,1.28484,7000000.0
2007-11-12 16:15:00,1.28462,1.28478,1.28411,1.28427,9000000.0
2007-11-12 16:16:00,1.28423,1.28495,1.28423,1.28482,8000000.0
2007-11-12 16:17:00,1.28466,1.28497,1.28427,1.28485,8000000.0
2007-11-12 16:18:00,1.28457,1.28483,1.28433,1.28476,12000000.0
2007-11-12 16:19:00,1.28495,1.28531,1.28447,1.28481,14000000.0
2007-11-12 16:20:00,1.28434,1.28479,1.28409,1.28424,9000000.0
2007-11-12 16:21:00,1.28445,1.28456,1.28391,1.28391,8000000.0
2007-11-12 16:22:00,1.28341,1.28403,1.28307,1.28309,11000000.0
2007-11-12 16:23:00,1.28381,1.2841,1.28346,1.2841,6000000.0
2007-11-12 16:24:00,1.28383,1.28383,1.28324,1.2834,17000000.0
2007-11-12 16:25:00,1.28404,1.28414,1.2834,1.28397,7000000.0
2007-11-12 16:26:00,1.28423,1.28432,1.28352,1.28352,9000000.0
2007-11-12 16:27:00,1.28413,1.28439,1.28349,1.28439,11000000.0
2007-11-12 16:28:00,1.28409,1.28482,1.28409,1.28443,8000000.0
2007-11-12 16:29:00,1.28457,1.2853,1.28457,1.28514,10000000.0
2007-11-12 16:30:00,1.28495,1.28501,1.28398,1.28398,11000000.0
2007-11-12 16:31:00,1.28448,1.28475,1.28416,1.28429,10000000.0
2007-11-12 16:32:00,1.28434,1.28451,1.28407,1.28407,11000000.0
2007-11-12 16:33:00,1.28401,1.28454,1.2839,1.28454,7000000.0
2007-11-12 16:34:00,1.28425,1.2845,1.2838,1.28436,15000000.0
2007-11-12 16:35:00,1.2837,1.28441,1.2837,1.28441,7000000.0
2007-11-12 16:36:00,1.28416,1.2845,1.28389,1.28389,8000000.0
2007-11-12 16:37:00,1.28398,1.28459,1.28398,1.28459,9000000.0
2007-11-12 16:38:00,1.28437,1.2844,1.28388,1.28402,7000000.0
2007-11-12 16:39:00,1.28407,1.28416,1.28362,1.284,15000000.0
2007-11-12 16:40:00,1.28399,1.28423,1.28345,1.28382,10000000.0
2007-11-12 16:41:00,1.28425,1.28434,1.28392,1.28392,10000000.0
2007-11-12 16:42:00,1.28464,1.28464,1.28399,1.28457,11000000.0
2007-11-12 16:43:00,1.28451,1.28474,1.28409,1.28431,8000000.0
2007-11-12 16:44:00,1.28359,1.28441,1.28359,1.28405,12000000.0
2007-11-12 16:45:00,1.28362,1.28373,1.28321,1.28373,7000000.0
2007-11-12 16:46:00,1.2836,1.28399,1.28339,1.28339,7000000.0
2007-11-12 16:47:00,1.28332,1.28342,1.28274,1.28326,8000000.0
2007-11-12 16:48:00,1.28316,1.2834,1.28297,1.28338,7000000.0
2007-11-12 16:49:00,1.2832,1.28325,1.28245,1.28325,12000000.0
2007-11-12 16:50:00,1.28336,1.28384,1.28322,1.28322,8000000.0
2007-11-12 16:51:00,1.28393,1.28416,1.28369,1.28416,6000000.0
2007-11-12 16:52:00,1.28447,1.28485,1.28447,1.28485,8000000.0
2007-11-12 16:53:00,1.28503,1.2851,1.28476,1.2851,7000000.0
2007-11-12 16:54:00,1.28451,1.28568,1.28451,1.28527,10000000.0
2007-11-12 16:55:00,1.28553,1.28564,1.28535,1.28556,9000000.0
2007-11-12 16:56:00,1.28498,1.28535,1.28459,1.28459,7000000.0
2007-11-12 16:57:00,1.28549,1.2859,1.28527,1.28558,11000000.0
2007-11-12 16:58:00,1.28551,1.28551,1.285,1.28541,7000000.0
2007-11-12 16:59:00,1.28545,1.28552,1.28501,1.28551,11000000.0
2007-11-12 17:00:00,1.28551,1.28551,1.28516,1.28544,7000000.0
2007-11-12 17:01:00,1.28497,1.28567,1.2849,1.2849,8000000.0
2007-11-12 17:02:00,1.28558,1.28585,1.28502,1.28543,9000000.0
2007-11-12 17:03:00,1.28519,1.28526,1.28519,1.28526,7000000.0
2007-11-12 17:04:00,1.28495,1.28567,1.28489,1.28534,13000000.0
2007-11-12 17:05:00,1.28544,1.28544,1.28494,1.28539,7000000.0
2007-11-12 17:06:00,1.28508,1.28557,1.2849,1.28557,10000000.0
2007-11-12 17:07:00,1.28495,1.28552,1.28481,1.28524,11000000.0
2007-11-12 17:08:00,1.28526,1.28556,1.28483,1.28533,7000000.0
2007-11-12 17:09:00,1.28507,1.28519,1.28483,1.28484,14000000.0
2007-11-12 17:10:00,1.28474,1.28502,1.28442,1.28491,8000000.0
2007-11-12 17:11:00,1.28473,1.28501,1.2843,1.28489,8000000.0
2007-11-12 17:12:00,1.28521,1.28521,1.28445,1.28507,5000000.0
2007-11-12 17:13:00,1.28518,1.28547,1.28491,1.28547,10000000.0
2007-11-12 17:14:00,1.28561,1.28567,1.28484,1.2856,12000000.0
2007-11-12 17:15:00,1.28548,1.28548,1.2846,1.28525,8000000.0
2007-11-12 17:16:00,1.28535,1.2854,1.28532,1.28534,5000000.0
2007-11-12 17:17:00,1.28459,1.28538,1.28459,1.28511,8000000.0
2007-11-12 17:18:00,1.28523,1.28542,1.28483,1.28542,10000000.0
2007-11-12 17:19:00,1.28559,1.28574,1.28512,1.28566,8000000.0
2007-11-12 17:20:00,1.28537,1.28619,1.28537,1.28614,9000000.0
2007-11-12 17:21:00,1.28552,1.28599,1.28522,1.28522,9000000.0
2007-11-12 17:22:00,1.28623,1.28633,1.2854,1.28633,8000000.0
2007-11-12 17:23:00,1.28639,1.28639,1.28589,1.28627,8000000.0
2007-11-12 17:24:00,1.28652,1.28689,1.28599,1.28664,14000000.0
2007-11-12 17:25:00,1.28652,1.28658,1.286,1.286,8000000.0
2007-11-12 17:26:00,1.28645,1.28646,1.28593,1.2862,10000000.0
2007-11-12 17:27:00,1.28589,1.28595,1.28547,1.28592,11000000.0
2007-11-12 17:28:00,1.28575,1.28613,1.28551,1.28551,11000000.0
2007-11-12 17:29:00,1.28611,1.28632,1.28569,1.28609,11000000.0
2007-11-12 17:30:00,1.28562,1.28619,1.2855,1.28562,7000000.0
2007-11-12 17:31:00,1.28576,1.28576,1.28497,1.28497,8000000.0
2007-11-12 17:32:00,1.28552,1.28577,1.28537,1.28577,8000000.0
2007-11-12 17:33:00,1.2854,1.2859,1.28532,1.28574,9000000.0
2007-11-12 17:34:00,1.28575,1.2858,1.28501,1.2858,10000000.0
2007-11-12 17:35:00,1.28612,1.28643,1.28569,1.28569,9000000.0
2007-11-12 17:36:00,1.28633,1.28633,1.2854,1.28578,9000000.0
2007-11-12 17:37:00,1.28559,1.28587,1.28557,1.28566,10000000.0
2007-11-12 17:38:00,1.28535,1.28558,1.28502,1.28531,9000000.0
2007-11-12 17:39:00,1.28545,1.28551,1.28498,1.2854,10000000.0
2007-11-12 17:40:00,1.28522,1.2855,1.28512,1.2855,8000000.0
2007-11-12 17:41:00,1.28506,1.28543,1.28482,1.2853,8000000.0
2007-11-12 17:42:00,1.28551,1.28599,1.28551,1.28599,6000000.0
2007-11-12 17:43:00,1.28575,1.28575,1.28492,1.28492,11000000.0
2007-11-12 17:44:00,1.28532,1.28532,1.28448,1.2852,7000000.0
2007-11-12 17:45:00,1.28528,1.28552,1.28476,1.28546,8000000.0
2007-11-12 17:46:00,1.2857,1.2857,1.28563,1.28563,2000000.0
2007-11-12 17:47:00,1.2856,1.2856,1.28495,1.28508,5000000.0
2007-11-12 17:48:00,1.28524,1.28557,1.2847,1.28557,10000000.0
2007-11-12 17:49:00,1.28564,1.28621,1.28516,1.28578,21000000.0
2007-11-12 17:50:00,1.28575,1.28592,1.28525,1.28547,7000000.0
2007-11-12 17:51:00,1.28598,1.28647,1.28598,1.28619,8000000.0
2007-11-12 17:52:00,1.28649,1.28666,1.28618,1.28664,8000000.0
2007-11-12 17:53:00,1.28678,1.28678,1.28606,1.28609,11000000.0
2007-11-12 17:54:00,1.28613,1.28686,1.28613,1.2864,8000000.0
2007-11-12 17:55:00,1.28678,1.28733,1.28669,1.28711,8000000.0
2007-11-12 17:56:00,1.28696,1.28732,1.28635,1.28732,10000000.0
2007-11-12 17:57:00,1.28759,1.28785,1.28715,1.28772,10000000.0
2007-11-12 17:58:00,1.28767,1.28767,1.28694,1.28745,9000000.0
2007-11-12 17:59:00,1.2873,1.28864,1.28703,1.28864,13000000.0
2007-11-12 18:00:00,1.28864,1.28874,1.28852,1.28856,8000000.0
2007-11-12 18:01:00,1.28845,1.28888,1.28808,1.28888,5000000.0
2007-11-12 18:02:00,1.28899,1.28917,1.28891,1.28894,7000000.0
2007-11-12 18:03:00,1.28861,1.28885,1.28844,1.28885,5000000.0
2007-11-12 18:04:00,1.28828,1.28884,1.28819,1.28872,15000000.0
2007-11-12 18:05:00,1.2885,1.28858,1.28833,1.28833,7000000.0
2007-11-12 18:06:00,1.28827,1.28859,1.28799,1.28799,11000000.0
2007-11-12 18:07:00,1.28855,1.28855,1.28766,1.28766,8000000.0
2007-11-12 18:08:00,1.2884,1.2884,1.28771,1.28793,8000000.0
2007-11-12 18:09:00,1.28795,1.2885,1.28778,1.28814,14000000.0
2007-11-12 18:10:00,1.2879,1.28833,1.28754,1.28821,9000000.0
2007-11-12 18:11:00,1.28775,1.28803,1.28722,1.28786,7000000.0
2007-11-12 18:12:00,1.28769,1.28786,1.28697,1.28776,10000000.0
2007-11-12 18:13:00,1.28767,1.28767,1.2868,1.28713,8000000.0
2007-11-12 18:14:00,1.28706,1.28716,1.28629,1.28657,7000000.0
2007-11-12 18:15:00,1.2871,1.2871,1.28633,1.28693,7000000.0
2007-11-12 18:16:00,1.2867,1.28718,1.28653,1.28653,8000000.0
2007-11-12 18:17:00,1.28673,1.28677,1.28575,1.28677,8000000.0
2007-11-12 18:18:00,1.2868,1.28694,1.28642,1.28687,10000000.0
2007-11-12 18:19:00,1.28616,1.28737,1.28616,1.28737,11000000.0
2007-11-12 18:20:00,1.28706,1.28728,1.28641,1.28681,9000000.0
2007-11-12 18:21:00,1.2861,1.28663,1.2859,1.2861,9000000.0
2007-11-12 18:22:00,1.28623,1.28681,1.28621,1.28681,7000000.0
2007-11-12 18:23:00,1.28641,1.2868,1.28641,1.28677,7000000.0
2007-11-12 18:24:00,1.28661,1.28662,1.28617,1.28661,8000000.0
2007-11-12 18:25:00,1.286,1.28658,1.28584,1.28589,6000000.0
2007-11-12 18:26:00,1.2862,1.28661,1.28594,1.2863,5000000.0
2007-11-12 18:27:00,1.28648,1.28661,1.28588,1.28589,6000000.0
2007-11-12 18:28:00,1.28636,1.28636,1.28608,1.28625,7000000.0
2007-11-12 18:29:00,1.2863,1.28648,1.28595,1.28648,8000000.0
2007-11-12 18:30:00,1.28637,1.28656,1.28615,1.28628,7000000.0
2007-11-12 18:31:00,1.2861,1.28616,1.28562,1.28605,7000000.0
2007-11-12 18:32:00,1.28567,1.28567,1.28496,1.28537,9000000.0
2007-11-12 18:33:00,1.28535,1.28585,1.28535,1.28563,9000000.0
2007-11-12 18:34:00,1.28597,1.28597,1.28522,1.28585,16000000.0
2007-11-12 18:35:00,1.28592,1.28592,1.28516,1.28516,11000000.0
2007-11-12 18:36:00,1.28559,1.28586,1.28538,1.28566,8000000.0
2007-11-12 18:37:00,1.28525,1.28544,1.28419,1.28473,8000000.0
2007-11-12 18:38:00,1.28481,1.28487,1.28422,1.28487,7000000.0
2007-11-12 18:39:00,1.28439,1.28484,1.284,1.28432,17000000.0
2007-11-12 18:40:00,1.28453,1.28507,1.28442,1.28471,8000000.0
2007-11-12 18:41:00,1.28523,1.28523,1.28472,1.28489,7000000.0
2007-11-12 18:42:00,1.28478,1.28506,1.28412,1.28506,7000000.0
2007-11-12 18:43:00,1.28506,1.28538,1.28434,1.28475,11000000.0
2007-11-12 18:44:00,1.28558,1.28558,1.28466,1.28466,6000000.0
2007-11-12 18:45:00,1.28483,1.28488,1.28431,1.28468,10000000.0
2007-11-12 18:46:00,1.28427,1.28441,1.28378,1.28399,8000000.0
2007-11-12 18:47:00,1.28425,1.28443,1.28425,1.28433,7000000.0
2007-11-12 18:48:00,1.28436,1.28436,1.28393,1.28393,9000000.0
2007-11-12 18:49:00,1.2845,1.28471,1.2845,1.28465,8000000.0
2007-11-12 18:50:00,1.28465,1.28475,1.28399,1.2843,10000000.0
2007-11-12 18:51:00,1.28452,1.28492,1.28443,1.2848,5000000.0
2007-11-12 18:52:00,1.28429,1.28518,1.28429,1.28452,7000000.0
2007-11-12 18:53:00,1.28476,1.28481,1.28444,1.28481,7000000.0
2007-11-12 18:54:00,1.28457,1.28512,1.28457,1.28486,18000000.0
2007-11-12 18:55:00,1.28455,1.28522,1.28438,1.28481,11000000.0
2007-11-12 18:56:00,1.28478,1.28478,1.28416,1.28426,8000000.0
2007-11-12 18:57:00,1.28476,1.28487,1.28448,1.28487,7000000.0
2007-11-12 18:58:00,1.28495,1.28529,1.28468,1.2847,8000000.0
2007-11-12 18:59:00,1.28483,1.2853,1.28464,1.28521,10000000.0
2007-11-12 19:00:00,1.28525,1.28536,1.28481,1.28495,8000000.0
2007-11-12 19:01:00,1.285,1.28548,1.285,1.28548,6000000.0
2007-11-12 19:02:00,1.28549,1.28583,1.28543,1.28543,7000000.0
2007-11-12 19:03:00,1.28558,1.28575,1.28529,1.28557,8000000.0
2007-11-12 19:04:00,1.28467,1.28559,1.28467,1.28488,14000000.0
2007-11-12 19:05:00,1.285,1.285,1.28452,1.28478,8000000.0
2007-11-12 19:06:00,1.28473,1.28473,1.28343,1.28392,10000000.0
2007-11-12 19:07:00,1.28374,1.28408,1.28373,1.28407,7000000.0
2007-11-12 19:10:00,1.28399,1.28411,1.28343,1.28407,11000000.0
2007-11-12 19:11:00,1.28362,1.28447,1.28362,1.28401,7000000.0
2007-11-12 19:12:00,1.28403,1.28407,1.28358,1.28383,7000000.0
2007-11-12 19:13:00,1.28373,1.28373,1.28294,1.28358,8000000.0
2007-11-12 19:14:00,1.28366,1.28366,1.28317,1.28335,11000000.0
2007-11-12 19:15:00,1.28358,1.28358,1.28261,1.28272,18000000.0
2007-11-12 19:16:00,1.28284,1.28328,1.28284,1.28328,6000000.0
2007-11-12 19:17:00,1.28326,1.28346,1.28302,1.28302,4000000.0
2007-11-12 19:18:00,1.28345,1.28356,1.28338,1.28356,8000000.0
2007-11-12 19:19:00,1.28332,1.28346,1.28332,1.28339,5000000.0
2007-11-12 19:20:00,1.28284,1.28362,1.28284,1.28305,10000000.0
2007-11-12 19:21:00,1.28319,1.28367,1.28319,1.28367,2000000.0
2007-11-12 19:22:00,1.28295,1.28356,1.28295,1.28295,6000000.0
2007-11-12 19:23:00,1.28328,1.28336,1.28292,1.28292,6000000.0
2007-11-12 19:24:00,1.28339,1.28357,1.28298,1.2833,10000000.0
2007-11-12 19:25:00,1.28346,1.28388,1.28336,1.28336,7000000.0
2007-11-12 19:26:00,1.28351,1.28351,1.28316,1.28351,7000000.0
2007-11-12 19:27:00,1.2833,1.2833,1.28315,1.28315,2000000.0
2007-11-12 19:28:00,1.28323,1.28327,1.28321,1.28325,7000000.0
2007-11-12 19:29:00,1.28306,1.2834,1.28274,1.28314,6000000.0
2007-11-12 19:30:00,1.28298,1.28313,1.28297,1.28312,7000000.0
2007-11-12 19:31:00,1.28296,1.28311,1.28249,1.28305,5000000.0
2007-11-12 19:32:00,1.2832,1.2832,1.28247,1.28301,4000000.0
2007-11-12 19:33:00,1.28297,1.28297,1.28291,1.28291,2000000.0
2007-11-12 19:34:00,1.28289,1.28289,1.28217,1.28217,9000000.0
2007-11-12 19:35:00,1.28198,1.28236,1.28177,1.28177,5000000.0
2007-11-12 19:36:00,1.28215,1.28222,1.2816,1.28219,7000000.0
2007-11-12 19:37:00,1.28209,1.28223,1.2814,1.28218,10000000.0
2007-11-12 19:38:00,1.28233,1.28249,1.28211,1.28249,8000000.0
2007-11-12 19:40:00,1.28227,1.28276,1.28227,1.2826,7000000.0
2007-11-12 19:41:00,1.28248,1.28256,1.28199,1.28256,5000000.0
2007-11-12 19:42:00,1.28238,1.28269,1.2823,1.2824,8000000.0
2007-11-12 19:43:00,1.28229,1.28243,1.28229,1.28243,5000000.0
2007-11-12 19:44:00,1.28237,1.28249,1.28214,1.28214,6000000.0
2007-11-12 19:45:00,1.28157,1.2822,1.28157,1.28204,9000000.0
2007-11-12 19:46:00,1.28225,1.28228,1.28219,1.28228,5000000.0
2007-11-12 19:47:00,1.28221,1.28246,1.28219,1.2822,7000000.0
2007-11-12 19:48:00,1.28209,1.28209,1.28197,1.28197,3000000.0
2007-11-12 19:49:00,1.28231,1.28293,1.28214,1.28218,8000000.0
2007-11-12 19:51:00,1.28263,1.28277,1.282,1.28269,10000000.0
2007-11-12 19:52:00,1.28256,1.28264,1.28193,1.28193,7000000.0
2007-11-12 19:53:00,1.28247,1.28266,1.28211,1.28246,7000000.0
2007-11-12 19:54:00,1.28223,1.28223,1.28188,1.28188,5000000.0
2007-11-12 19:55:00,1.28233,1.28298,1.28201,1.28298,10000000.0
2007-11-12 19:56:00,1.28318,1.28367,1.28258,1.28314,9000000.0
2007-11-12 19:57:00,1.28339,1.28363,1.28296,1.28296,7000000.0
2007-11-12 19:58:00,1.28369,1.28406,1.28356,1.28369,8000000.0
2007-11-12 19:59:00,1.28364,1.28364,1.28316,1.28351,8000000.0
2007-11-12 20:00:00,1.2835,1.28371,1.28324,1.28371,9000000.0
2007-11-12 20:02:00,1.28336,1.28336,1.28269,1.28269,4000000.0
2007-11-12 20:03:00,1.28356,1.28363,1.28301,1.28359,7000000.0
2007-11-12 20:04:00,1.28361,1.28364,1.28308,1.28359,8000000.0
2007-11-12 20:05:00,1.28299,1.2836,1.28299,1.28339,8000000.0
2007-11-12 20:06:00,1.28299,1.28348,1.28288,1.28348,8000000.0
2007-11-12 20:07:00,1.28315,1.28324,1.28265,1.28318,10000000.0
2007-11-12 20:08:00,1.28388,1.28392,1.28324,1.28388,7000000.0
2007-11-12 20:09:00,1.28329,1.28387,1.28322,1.28355,11000000.0
2007-11-12 20:10:00,1.28404,1.2841,1.28316,1.28397,8000000.0
2007-11-12 20:11:00,1.28384,1.28384,1.28329,1.28329,2000000.0
2007-11-12 20:12:00,1.28339,1.28345,1.28287,1.28321,5000000.0
2007-11-12 20:14:00,1.28343,1.28372,1.28287,1.28344,7000000.0
2007-11-12 20:15:00,1.28298,1.28312,1.28248,1.28307,10000000.0
2007-11-12 20:17:00,1.28274,1.28319,1.2825,1.28319,7000000.0
2007-11-12 20:18:00,1.28327,1.28351,1.28261,1.28336,8000000.0
2007-11-12 20:19:00,1.28312,1.28312,1.28248,1.28304,6000000.0
2007-11-12 20:20:00,1.28264,1.28332,1.28248,1.28305,8000000.0
2007-11-12 20:21:00,1.28323,1.28323,1.28275,1.2832,6000000.0
2007-11-12 20:22:00,1.28249,1.28324,1.28249,1.28258,5000000.0
2007-11-12 20:23:00,1.28245,1.28245,1.28245,1.28245,1000000.0
2007-11-12 20:24:00,1.28343,1.28356,1.28266,1.28344,7000000.0
2007-11-12 20:25:00,1.28313,1.28394,1.2831,1.2831,7000000.0
2007-11-12 20:26:00,1.28278,1.28326,1.28276,1.28326,3000000.0
2007-11-12 20:27:00,1.28338,1.28338,1.28275,1.28338,6000000.0
2007-11-12 20:28:00,1.28277,1.2834,1.28266,1.28284,6000000.0
2007-11-12 20:29:00,1.28273,1.28343,1.28262,1.28341,7000000.0
2007-11-12 20:30:00,1.28353,1.28355,1.28283,1.28355,8000000.0
2007-11-12 20:31:00,1.28368,1.28395,1.2832,1.2832,8000000.0
2007-11-12 20:33:00,1.28388,1.28388,1.28314,1.28327,9000000.0
2007-11-12 20:34:00,1.28401,1.28413,1.28367,1.28413,8000000.0
2007-11-12 20:35:00,1.28422,1.28479,1.28422,1.28471,6000000.0
2007-11-12 20:36:00,1.2848,1.2848,1.28395,1.28437,7000000.0
2007-11-12 20:37:00,1.28423,1.28423,1.28389,1.28409,6000000.0
2007-11-12 20:38:00,1.28435,1.28438,1.28403,1.28432,6000000.0
2007-11-12 20:39:00,1.28446,1.28446,1.28369,1.28369,6000000.0
2007-11-12 20:40:00,1.28408,1.28425,1.2836,1.28421,13000000.0
2007-11-12 20:41:00,1.28447,1.28456,1.28438,1.28439,7000000.0
2007-11-12 20:42:00,1.28367,1.28438,1.28367,1.28383,9000000.0
2007-11-12 20:43:00,1.28438,1.28438,1.28424,1.28432,8000000.0
2007-11-12 20:44:00,1.28432,1.2845,1.28381,1.2845,11000000.0
2007-11-12 20:45:00,1.28443,1.28456,1.28391,1.2841,9000000.0
2007-11-12 20:46:00,1.28443,1.28443,1.28364,1.2837,8000000.0
2007-11-12 20:47:00,1.28368,1.2843,1.28321,1.28321,8000000.0
2007-11-12 20:48:00,1.28392,1.28392,1.2833,1.28392,7000000.0
2007-11-12 20:50:00,1.28404,1.28426,1.28401,1.28426,4000000.0
2007-11-12 20:51:00,1.28397,1.28397,1.28397,1.28397,1000000.0
2007-11-12 20:52:00,1.28365,1.28375,1.2836,1.28364,5000000.0
2007-11-12 20:53:00,1.28333,1.2837,1.28333,1.2837,2000000.0
2007-11-12 20:54:00,1.28364,1.28412,1.28349,1.28389,10000000.0
2007-11-12 20:55:00,1.28363,1.28393,1.2836,1.28393,4000000.0
2007-11-12 20:56:00,1.28391,1.28392,1.28356,1.28356,5000000.0
2007-11-12 20:58:00,1.28394,1.28394,1.28394,1.28394,1000000.0
2007-11-12 20:59:00,1.28325,1.28384,1.28325,1.28325,4000000.0
2007-11-12 21:00:00,1.28376,1.28376,1.28315,1.28315,10000000.0
2007-11-12 21:01:00,1.28382,1.28392,1.28372,1.28392,3000000.0
2007-11-12 21:02:00,1.28323,1.28365,1.28318,1.28321,5000000.0
2007-11-12 21:04:00,1.28386,1.28429,1.28386,1.28401,7000000.0
2007-11-12 21:05:00,1.28399,1.28427,1.28357,1.28377,5000000.0
2007-11-12 21:06:00,1.28383,1.28416,1.28383,1.28416,2000000.0
2007-11-12 21:07:00,1.28369,1.28369,1.28358,1.28358,2000000.0
2007-11-12 21:08:00,1.28425,1.28433,1.2839,1.28413,6000000.0
2007-11-12 21:10:00,1.28413,1.28428,1.28391,1.28391,5000000.0
2007-11-12 21:11:00,1.28385,1.28425,1.28354,1.28354,5000000.0
2007-11-12 21:12:00,1.28403,1.28442,1.28403,1.28423,4000000.0
2007-11-12 21:13:00,1.28437,1.28441,1.2838,1.28436,9000000.0
2007-11-12 21:14:00,1.2841,1.28461,1.28395,1.28458,8000000.0
2007-11-12 21:15:00,1.28459,1.28483,1.284,1.28483,8000000.0
2007-11-12 21:16:00,1.28471,1.28508,1.28471,1.28486,5000000.0
2007-11-12 21:17:00,1.28462,1.28484,1.28442,1.28455,8000000.0
2007-11-12 21:18:00,1.28476,1.28496,1.28473,1.28476,5000000.0
2007-11-12 21:19:00,1.28497,1.28513,1.28497,1.28513,2000000.0
2007-11-12 21:20:00,1.2855,1.28573,1.28533,1.28533,7000000.0
2007-11-12 21:21:00,1.28579,1.28584,1.28526,1.28556,6000000.0
2007-11-12 21:22:00,1.28503,1.28579,1.28503,1.28579,9000000.0
2007-11-12 21:23:00,1.28587,1.28587,1.28526,1.28557,8000000.0
2007-11-12 21:24:00,1.2858,1.2858,1.2857,1.2857,5000000.0
2007-11-12 21:25:00,1.28541,1.28577,1.28541,1.2857,7000000.0
2007-11-12 21:26:00,1.28563,1.28572,1.28548,1.28572,7000000.0
2007-11-12 21:27:00,1.28562,1.28567,1.28548,1.28549,9000000.0
2007-11-12 21:28:00,1.28547,1.28552,1.28493,1.28493,5000000.0
2007-11-12 21:29:00,1.28535,1.28539,1.28497,1.28539,11000000.0
2007-11-12 21:30:00,1.28527,1.28527,1.28431,1.28492,14000000.0
2007-11-12 21:31:00,1.2853,1.28595,1.2853,1.28591,6000000.0
2007-11-12 21:32:00,1.28572,1.28597,1.28516,1.28581,8000000.0
2007-11-12 21:33:00,1.28528,1.28588,1.28526,1.28533,6000000.0
2007-11-12 21:34:00,1.28591,1.28599,1.28519,1.28599,3000000.0
2007-11-12 21:35:00,1.2859,1.28606,1.28565,1.286,8000000.0
2007-11-12 21:36:00,1.28586,1.28589,1.28513,1.28584,8000000.0
2007-11-12 21:37:00,1.28549,1.28549,1.2854,1.2854,5000000.0
2007-11-12 21:38:00,1.28537,1.28547,1.28513,1.28547,10000000.0
2007-11-12 21:39:00,1.28541,1.28541,1.28449,1.28518,13000000.0
2007-11-12 21:40:00,1.28538,1.28538,1.28485,1.28517,8000000.0
2007-11-12 21:41:00,1.28534,1.28545,1.28534,1.28535,6000000.0
2007-11-12 21:42:00,1.28535,1.28539,1.28474,1.28539,7000000.0
2007-11-12 21:43:00,1.28523,1.28527,1.28429,1.28481,10000000.0
2007-11-12 21:44:00,1.28497,1.28524,1.28452,1.28452,7000000.0
2007-11-12 21:45:00,1.28468,1.28528,1.28444,1.2851,5000000.0
2007-11-12 21:46:00,1.28478,1.28508,1.28478,1.28497,5000000.0
2007-11-12 21:47:00,1.28516,1.28516,1.28489,1.28507,11000000.0
2007-11-12 21:48:00,1.28456,1.28489,1.2844,1.28489,6000000.0
2007-11-12 21:49:00,1.28539,1.28546,1.28524,1.28525,6000000.0
2007-11-12 21:50:00,1.28556,1.28572,1.28519,1.28554,11000000.0
2007-11-12 21:52:00,1.28568,1.28568,1.28511,1.28542,7000000.0
2007-11-12 21:53:00,1.28542,1.28562,1.285,1.28562,5000000.0
2007-11-12 21:54:00,1.28552,1.28571,1.28552,1.28571,2000000.0
2007-11-12 21:55:00,1.28537,1.28576,1.28537,1.28547,4000000.0
2007-11-12 21:56:00,1.28599,1.28605,1.28582,1.28598,7000000.0
2007-11-12 21:57:00,1.28555,1.28585,1.28555,1.28555,3000000.0
2007-11-12 21:58:00,1.28556,1.28562,1.28489,1.28562,12000000.0
2007-11-12 21:59:00,1.28522,1.28565,1.28522,1.28565,8000000.0
2007-11-12 22:00:00,1.2856,1.28565,1.28527,1.28554,9000000.0
2007-11-12 22:01:00,1.28571,1.28588,1.28536,1.28536,8000000.0
2007-11-12 22:02:00,1.28558,1.28558,1.28503,1.28532,7000000.0
2007-11-12 22:03:00,1.28493,1.28532,1.28489,1.28529,8000000.0
2007-11-12 22:04:00,1.28536,1.28541,1.28475,1.28536,5000000.0
2007-11-12 22:05:00,1.28487,1.28527,1.28487,1.28527,7000000.0
2007-11-12 22:06:00,1.28465,1.28534,1.28465,1.2852,6000000.0
2007-11-12 22:07:00,1.28507,1.28513,1.28467,1.28512,11000000.0
2007-11-12 22:08:00,1.28498,1.28498,1.28472,1.28472,3000000.0
2007-11-12 22:09:00,1.28409,1.28417,1.28403,1.28405,5000000.0
2007-11-12 22:10:00,1.28391,1.28395,1.28336,1.28336,8000000.0
2007-11-12 22:11:00,1.28383,1.28398,1.28383,1.28398,5000000.0
2007-11-12 22:12:00,1.28419,1.2845,1.28419,1.2845,2000000.0
2007-11-12 22:14:00,1.28483,1.28483,1.28436,1.28473,11000000.0
2007-11-12 22:15:00,1.28445,1.28475,1.2843,1.28475,8000000.0
2007-11-12 22:17:00,1.28433,1.28473,1.28401,1.28466,8000000.0
2007-11-12 22:18:00,1.2848,1.28483,1.28434,1.28476,5000000.0
2007-11-12 22:19:00,1.28448,1.28484,1.28448,1.28448,7000000.0
2007-11-12 22:20:00,1.28482,1.28482,1.28403,1.28473,10000000.0
2007-11-12 22:21:00,1.28496,1.28526,1.28496,1.28496,5000000.0
2007-11-12 22:22:00,1.28558,1.28559,1.28539,1.28539,3000000.0
2007-11-12 22:23:00,1.28486,1.28542,1.28476,1.28528,6000000.0
2007-11-12 22:24:00,1.28517,1.2854,1.28491,1.2854,6000000.0
2007-11-12 22:25:00,1.28564,1.28577,1.28537,1.28537,16000000.0
2007-11-12 22:26:00,1.28502,1.28552,1.28502,1.28552,4000000.0
2007-11-12 22:27:00,1.28549,1.28557,1.28549,1.28557,2000000.0
2007-11-12 22:28:00,1.28581,1.28589,1.2853,1.28571,10000000.0
2007-11-12 22:29:00,1.28571,1.28573,1.2853,1.2853,6000000.0
2007-11-12 22:30:00,1.28515,1.28554,1.28493,1.28554,8000000.0
2007-11-12 22:31:00,1.28481,1.2851,1.28481,1.2851,2000000.0
2007-11-12 22:32:00,1.28511,1.28523,1.28477,1.28523,5000000.0
2007-11-12 22:33:00,1.28519,1.2853,1.28494,1.28504,6000000.0
2007-11-12 22:34:00,1.28494,1.28496,1.28435,1.28496,9000000.0
2007-11-12 22:35:00,1.28469,1.28489,1.28465,1.28465,8000000.0
2007-11-12 22:36:00,1.28495,1.28501,1.28441,1.28473,8000000.0
2007-11-12 22:37:00,1.28459,1.28466,1.28404,1.28463,11000000.0
2007-11-12 22:38:00,1.28452,1.28459,1.28452,1.28459,2000000.0
2007-11-12 22:39:00,1.28401,1.28457,1.28395,1.28445,5000000.0
2007-11-12 22:40:00,1.28441,1.28463,1.284,1.28457,10000000.0
2007-11-12 22:41:00,1.28461,1.28482,1.28417,1.28482,5000000.0
2007-11-12 22:42:00,1.28424,1.28487,1.28424,1.28487,5000000.0
2007-11-12 22:43:00,1.28491,1.28494,1.28438,1.28458,7000000.0
2007-11-12 22:44:00,1.28482,1.28482,1.28435,1.28435,7000000.0
2007-11-12 22:45:00,1.2845,1.28509,1.2844,1.2847,6000000.0
2007-11-12 22:46:00,1.285,1.28539,1.28486,1.28534,5000000.0
2007-11-12 22:47:00,1.28488,1.28526,1.28486,1.28513,4000000.0
2007-11-12 22:49:00,1.28497,1.28497,1.2844,1.28475,7000000.0
2007-11-12 22:50:00,1.28497,1.28558,1.28497,1.28536,8000000.0
2007-11-12 22:51:00,1.28562,1.28562,1.28474,1.2848,10000000.0
2007-11-12 22:52:00,1.28497,1.28548,1.28497,1.28548,8000000.0
2007-11-12 22:53:00,1.28535,1.28557,1.28484,1.28484,8000000.0
2007-11-12 22:54:00,1.28506,1.28553,1.28481,1.28531,8000000.0
2007-11-12 22:55:00,1.28491,1.28544,1.28469,1.28502,11000000.0
2007-11-12 22:56:00,1.28578,1.28586,1.28536,1.28574,11000000.0
2007-11-12 22:57:00,1.28597,1.28614,1.28548,1.28576,9000000.0
2007-11-12 22:58:00,1.28572,1.28627,1.28531,1.28596,8000000.0
2007-11-12 22:59:00,1.28598,1.28641,1.2857,1.28577,8000000.0
2007-11-12 23:00:00,1.286,1.2869,1.286,1.28689,8000000.0
2007-11-12 23:01:00,1.28677,1.28677,1.28634,1.28661,5000000.0
2007-11-12 23:02:00,1.28667,1.28691,1.28637,1.28664,11000000.0
2007-11-12 23:03:00,1.28687,1.28693,1.28628,1.28683,11000000.0
2007-11-12 23:04:00,1.28663,1.28663,1.28598,1.2864,6000000.0
2007-11-12 23:05:00,1.28578,1.28648,1.28578,1.28622,19000000.0
2007-11-12 23:06:00,1.28646,1.28663,1.2861,1.28618,8000000.0
2007-11-12 23:07:00,1.28651,1.28678,1.28609,1.28678,8000000.0
2007-11-12 23:08:00,1.28626,1.28693,1.28626,1.28688,5000000.0
2007-11-12 23:09:00,1.28695,1.28721,1.28645,1.28645,5000000.0
2007-11-12 23:10:00,1.28622,1.2869,1.28622,1.2869,15000000.0
2007-11-12 23:11:00,1.28665,1.28665,1.28665,1.28665,1000000.0
2007-11-12 23:12:00,1.28693,1.28737,1.28686,1.28733,7000000.0
2007-11-12 23:13:00,1.28637,1.28707,1.28637,1.2864,6000000.0
2007-11-12 23:14:00,1.28687,1.28697,1.28632,1.28688,6000000.0
2007-11-12 23:15:00,1.28684,1.28684,1.28567,1.28567,6000000.0
2007-11-12 23:16:00,1.28655,1.28655,1.28574,1.28597,7000000.0
2007-11-12 23:17:00,1.28643,1.28646,1.28585,1.28585,9000000.0
2007-11-12 23:18:00,1.28666,1.28666,1.28591,1.28648,8000000.0
2007-11-12 23:19:00,1.2863,1.28638,1.2856,1.28599,7000000.0
2007-11-12 23:20:00,1.28612,1.28621,1.28564,1.28612,11000000.0
2007-11-12 23:21:00,1.28616,1.28633,1.28616,1.28617,8000000.0
2007-11-12 23:22:00,1.28644,1.28647,1.28574,1.2863,8000000.0
2007-11-12 23:23:00,1.2867,1.28731,1.2866,1.28711,8000000.0
2007-11-12 23:24:00,1.28699,1.28778,1.28699,1.28778,8000000.0
2007-11-12 23:25:00,1.2881,1.2882,1.28737,1.2882,7000000.0
2007-11-12 23:26:00,1.28685,1.28764,1.28685,1.28706,6000000.0
2007-11-12 23:27:00,1.28725,1.28765,1.28682,1.28704,8000000.0
2007-11-12 23:28:00,1.28742,1.28763,1.2869,1.28763,8000000.0
2007-11-12 23:29:00,1.28776,1.28791,1.2872,1.2872,17000000.0
2007-11-12 23:30:00,1.28796,1.28798,1.28756,1.28798,6000000.0
2007-11-12 23:31:00,1.28784,1.28787,1.28737,1.28787,7000000.0
2007-11-12 23:32:00,1.28764,1.28764,1.28681,1.28748,10000000.0
2007-11-12 23:33:00,1.2871,1.28769,1.28699,1.2876,8000000.0
2007-11-12 23:34:00,1.28747,1.28761,1.28686,1.28761,8000000.0
2007-11-12 23:35:00,1.28712,1.28761,1.28707,1.28707,4000000.0
2007-11-12 23:36:00,1.2873,1.28746,1.28674,1.28743,10000000.0
2007-11-12 23:37:00,1.28722,1.2875,1.28689,1.28724,7000000.0
2007-11-12 23:38:00,1.28739,1.28764,1.28684,1.28696,8000000.0
2007-11-12 23:39:00,1.28685,1.28762,1.28685,1.28695,8000000.0
2007-11-12 23:40:00,1.28761,1.2877,1.28711,1.28762,6000000.0
2007-11-12 23:41:00,1.28709,1.28775,1.28709,1.28775,6000000.0
2007-11-12 23:42:00,1.28756,1.28795,1.28756,1.28783,7000000.0
2007-11-12 23:43:00,1.28808,1.2881,1.28791,1.28802,7000000.0
2007-11-12 23:45:00,1.28786,1.28786,1.28743,1.28743,7000000.0
2007-11-12 23:46:00,1.28755,1.28797,1.28728,1.28797,7000000.0
2007-11-12 23:47:00,1.28818,1.28826,1.28791,1.28826,6000000.0
2007-11-12 23:48:00,1.28765,1.28826,1.28765,1.28765,8000000.0
2007-11-12 23:49:00,1.28818,1.28847,1.28784,1.28798,7000000.0
2007-11-12 23:50:00,1.28772,1.28831,1.28772,1.28824,5000000.0
2007-11-12 23:51:00,1.28823,1.28823,1.28819,1.28819,2000000.0
2007-11-12 23:53:00,1.28782,1.28835,1.28758,1.28758,3000000.0
2007-11-12 23:54:00,1.28833,1.28846,1.28784,1.28823,7000000.0
2007-11-12 23:55:00,1.2882,1.2882,1.28782,1.28782,7000000.0
2007-11-12 23:56:00,1.28779,1.28793,1.28705,1.28731,8000000.0
2007-11-12 23:57:00,1.28808,1.28811,1.2875,1.28802,7000000.0
2007-11-12 23:58:00,1.288,1.28835,1.28734,1.28734,8000000.0
2007-11-12 23:59:00,1.2879,1.28865,1.2879,1.28865,5000000.0
2007-11-13 00:00:00,1.28882,1.28892,1.28816,1.28865,9000000.0
2007-11-13 00:01:00,1.28814,1.28879,1.28811,1.28863,10000000.0
2007-11-13 00:02:00,1.2886,1.28867,1.28822,1.28848,8000000.0
2007-11-13 00:03:00,1.28852,1.28881,1.28819,1.28881,8000000.0
2007-11-13 00:05:00,1.28896,1.28904,1.2884,1.28885,14000000.0
2007-11-13 00:06:00,1.28854,1.28955,1.28854,1.28955,3000000.0
2007-11-13 00:07:00,1.28996,1.29002,1.28948,1.28956,5000000.0
2007-11-13 00:08:00,1.28971,1.28998,1.28924,1.28941,8000000.0
2007-11-13 00:09:00,1.29025,1.29025,1.28939,1.28939,8000000.0
2007-11-13 00:10:00,1.28968,1.29017,1.28941,1.28951,6000000.0
2007-11-13 00:11:00,1.28991,1.29019,1.2894,1.29002,6000000.0
2007-11-13 00:12:00,1.29003,1.29049,1.29003,1.29049,8000000.0
2007-11-13 00:13:00,1.28986,1.29057,1.28986,1.29057,2000000.0
2007-11-13 00:14:00,1.29059,1.29059,1.29002,1.29002,2000000.0
2007-11-13 00:15:00,1.29074,1.29074,1.28973,1.2904,8000000.0
2007-11-13 00:16:00,1.29046,1.29063,1.28995,1.28995,8000000.0
2007-11-13 00:17:00,1.29053,1.2908,1.29001,1.29001,12000000.0
2007-11-13 00:18:00,1.29042,1.29047,1.28983,1.29028,8000000.0
2007-11-13 00:19:00,1.29034,1.29036,1.29034,1.29035,7000000.0
2007-11-13 00:20:00,1.28985,1.29056,1.28957,1.28957,7000000.0
2007-11-13 00:21:00,1.28991,1.29009,1.28937,1.29009,5000000.0
2007-11-13 00:22:00,1.28955,1.28978,1.28916,1.28934,7000000.0
2007-11-13 00:23:00,1.2895,1.2895,1.28912,1.28912,7000000.0
2007-11-13 00:24:00,1.28918,1.28918,1.28838,1.28847,6000000.0
2007-11-13 00:25:00,1.28908,1.28911,1.28855,1.28855,5000000.0
2007-11-13 00:26:00,1.28925,1.28944,1.28876,1.2893,5000000.0
2007-11-13 00:27:00,1.28872,1.28949,1.28872,1.28949,7000000.0
2007-11-13 00:28:00,1.28951,1.28951,1.28942,1.28942,2000000.0
2007-11-13 00:29:00,1.28883,1.28926,1.28883,1.28889,7000000.0
2007-11-13 00:30:00,1.28855,1.28922,1.28855,1.28907,16000000.0
2007-11-13 00:31:00,1.28928,1.28928,1.28901,1.28901,6000000.0
2007-11-13 00:32:00,1.28876,1.28879,1.28868,1.28868,6000000.0
2007-11-13 00:33:00,1.28853,1.28853,1.28823,1.28836,6000000.0
2007-11-13 00:34:00,1.28837,1.28847,1.28834,1.28847,5000000.0
2007-11-13 00:35:00,1.2879,1.28853,1.2877,1.28839,17000000.0
2007-11-13 00:36:00,1.28854,1.28882,1.28825,1.28864,8000000.0
2007-11-13 00:37:00,1.28886,1.28886,1.28855,1.28872,8000000.0
2007-11-13 00:38:00,1.28883,1.28883,1.28841,1.28863,4000000.0
2007-11-13 00:39:00,1.28822,1.28871,1.28822,1.28871,3000000.0
2007-11-13 00:40:00,1.2886,1.2886,1.28792,1.28792,4000000.0
2007-11-13 00:41:00,1.28844,1.28864,1.28844,1.28856,5000000.0
2007-11-13 00:42:00,1.28848,1.28873,1.28829,1.28858,10000000.0
2007-11-13 00:43:00,1.28856,1.28856,1.28788,1.28839,5000000.0
2007-11-13 00:44:00,1.28874,1.28894,1.2882,1.28886,7000000.0
2007-11-13 00:45:00,1.28871,1.28871,1.28787,1.28803,7000000.0
2007-11-13 00:46:00,1.28866,1.28877,1.28838,1.28849,8000000.0
2007-11-13 00:48:00,1.28817,1.2888,1.28817,1.2888,8000000.0
2007-11-13 00:49:00,1.28887,1.28894,1.28887,1.28893,4000000.0
2007-11-13 00:50:00,1.28878,1.28878,1.28803,1.28849,18000000.0
2007-11-13 00:51:00,1.28872,1.28872,1.28806,1.2887,4000000.0
2007-11-13 00:52:00,1.28845,1.28866,1.28845,1.28866,2000000.0
2007-11-13 00:53:00,1.28801,1.28871,1.28801,1.28848,9000000.0
2007-11-13 00:54:00,1.28846,1.28846,1.28771,1.28772,8000000.0
2007-11-13 00:55:00,1.28843,1.28843,1.28777,1.28825,10000000.0
2007-11-13 00:56:00,1.28855,1.28855,1.28844,1.28844,2000000.0
2007-11-13 00:57:00,1.28775,1.28847,1.28775,1.28841,7000000.0
2007-11-13 00:58:00,1.2886,1.28884,1.28811,1.28859,5000000.0
2007-11-13 00:59:00,1.28775,1.2884,1.28768,1.28771,10000000.0
2007-11-13 01:00:00,1.2883,1.28852,1.28775,1.28852,7000000.0
2007-11-13 01:01:00,1.28813,1.28849,1.28771,1.28828,9000000.0
2007-11-13 01:02:00,1.28784,1.28858,1.28784,1.2883,7000000.0
2007-11-13 01:03:00,1.28752,1.28816,1.28751,1.28755,8000000.0
2007-11-13 01:04:00,1.28811,1.2882,1.28762,1.28817,8000000.0
2007-11-13 01:05:00,1.28833,1.28839,1.28788,1.288,26000000.0
2007-11-13 01:06:00,1.28809,1.28817,1.28805,1.28812,5000000.0
2007-11-13 01:07:00,1.28793,1.28813,1.28723,1.28798,9000000.0
2007-11-13 01:08:00,1.28801,1.28831,1.28737,1.28831,5000000.0
2007-11-13 01:09:00,1.2876,1.28827,1.2876,1.28804,7000000.0
2007-11-13 01:10:00,1.28762,1.28795,1.28723,1.28739,8000000.0
2007-11-13 01:12:00,1.28798,1.28818,1.28747,1.28818,8000000.0
2007-11-13 01:13:00,1.28814,1.28825,1.28807,1.28816,7000000.0
2007-11-13 01:15:00,1.28774,1.28811,1.28748,1.28808,4000000.0
2007-11-13 01:16:00,1.28742,1.28839,1.28742,1.2882,8000000.0
2007-11-13 01:17:00,1.28735,1.28794,1.28734,1.28734,5000000.0
2007-11-13 01:18:00,1.28795,1.28795,1.28795,1.28795,1000000.0
2007-11-13 01:19:00,1.28798,1.28811,1.2878,1.28811,8000000.0
2007-11-13 01:20:00,1.28729,1.28796,1.28729,1.28741,11000000.0
2007-11-13 01:21:00,1.28769,1.28806,1.28766,1.28788,8000000.0
2007-11-13 01:22:00,1.2877,1.28784,1.28705,1.28768,8000000.0
2007-11-13 01:23:00,1.28785,1.28785,1.28712,1.28712,7000000.0
2007-11-13 01:24:00,1.2876,1.28766,1.28698,1.28734,5000000.0
2007-11-13 01:25:00,1.28766,1.28768,1.28733,1.28758,6000000.0
2007-11-13 01:26:00,1.28745,1.2876,1.28718,1.28719,7000000.0
2007-11-13 01:27:00,1.28753,1.28753,1.28694,1.28719,6000000.0
2007-11-13 01:28:00,1.28743,1.28743,1.28671,1.28736,11000000.0
2007-11-13 01:29:00,1.28749,1.28751,1.28688,1.28741,8000000.0
2007-11-13 01:30:00,1.2876,1.2876,1.28712,1.28712,3000000.0
2007-11-13 01:31:00,1.28746,1.28761,1.28704,1.28756,7000000.0
2007-11-13 01:32:00,1.28745,1.28751,1.28708,1.28708,5000000.0
2007-11-13 01:33:00,1.28715,1.28715,1.28715,1.28715,1000000.0
2007-11-13 01:34:00,1.28751,1.28751,1.28697,1.2875,5000000.0
2007-11-13 01:35:00,1.28742,1.28742,1.28681,1.28681,2000000.0
2007-11-13 01:36:00,1.28729,1.28744,1.28669,1.2868,6000000.0
2007-11-13 01:37:00,1.28738,1.28738,1.28662,1.28693,9000000.0
2007-11-13 01:38:00,1.2874,1.2874,1.28699,1.2872,5000000.0
2007-11-13 01:39:00,1.28675,1.28738,1.28675,1.28717,7000000.0
2007-11-13 01:40:00,1.2869,1.28749,1.2869,1.28749,8000000.0
2007-11-13 01:41:00,1.28676,1.28749,1.28676,1.28731,8000000.0
2007-11-13 01:43:00,1.28753,1.28756,1.28695,1.28754,9000000.0
2007-11-13 01:45:00,1.28752,1.28755,1.28696,1.28728,8000000.0
2007-11-13 01:46:00,1.28655,1.28716,1.28655,1.28655,6000000.0
2007-11-13 01:47:00,1.28585,1.28585,1.28585,1.28585,1000000.0
2007-11-13 01:48:00,1.28699,1.28699,1.28637,1.2869,8000000.0
2007-11-13 01:49:00,1.28699,1.28739,1.28651,1.28726,11000000.0
2007-11-13 01:50:00,1.2865,1.28713,1.28625,1.28638,10000000.0
2007-11-13 01:51:00,1.28692,1.28699,1.28636,1.28699,11000000.0
2007-11-13 01:52:00,1.28677,1.28677,1.28615,1.28622,4000000.0
2007-11-13 01:53:00,1.28622,1.28653,1.28619,1.28626,8000000.0
2007-11-13 01:54:00,1.28668,1.28679,1.28616,1.28616,6000000.0
2007-11-13 01:55:00,1.28589,1.28665,1.28575,1.28665,10000000.0
2007-11-13 01:56:00,1.28678,1.28678,1.2859,1.28638,7000000.0
2007-11-13 01:57:00,1.28634,1.28659,1.28634,1.28659,5000000.0
2007-11-13 01:58:00,1.28615,1.28642,1.28578,1.28642,5000000.0
2007-11-13 02:00:00,1.28649,1.28687,1.28617,1.28617,8000000.0
2007-11-13 02:01:00,1.28702,1.28733,1.28686,1.28727,6000000.0
2007-11-13 02:02:00,1.28703,1.28758,1.28695,1.28732,11000000.0
2007-11-13 02:03:00,1.28769,1.288,1.28742,1.28742,6000000.0
2007-11-13 02:04:00,1.28793,1.28853,1.28737,1.28776,10000000.0
2007-11-13 02:05:00,1.28822,1.28889,1.2881,1.28819,10000000.0
2007-11-13 02:06:00,1.28851,1.28878,1.28806,1.28868,8000000.0
2007-11-13 02:07:00,1.28884,1.28885,1.28817,1.28859,10000000.0
2007-11-13 02:08:00,1.28797,1.28863,1.28786,1.28786,6000000.0
2007-11-13 02:09:00,1.28773,1.28835,1.28768,1.28819,7000000.0
2007-11-13 02:10:00,1.28814,1.28856,1.28785,1.28786,13000000.0
2007-11-13 02:11:00,1.2885,1.2885,1.28777,1.28847,7000000.0
2007-11-13 02:12:00,1.28847,1.2885,1.28788,1.28834,5000000.0
2007-11-13 02:13:00,1.28774,1.28829,1.28714,1.28714,11000000.0
2007-11-13 02:14:00,1.28822,1.28839,1.28782,1.28782,4000000.0
2007-11-13 02:15:00,1.28801,1.28806,1.28745,1.28806,10000000.0
2007-11-13 02:16:00,1.28791,1.28864,1.28791,1.28791,6000000.0
2007-11-13 02:17:00,1.28833,1.28852,1.28766,1.28824,8000000.0
2007-11-13 02:18:00,1.28782,1.2885,1.28782,1.28789,7000000.0
2007-11-13 02:19:00,1.28809,1.28869,1.28806,1.28806,6000000.0
2007-11-13 02:20:00,1.28862,1.28862,1.2879,1.2879,7000000.0
2007-11-13 02:21:00,1.28842,1.28852,1.28811,1.28852,6000000.0
2007-11-13 02:22:00,1.28862,1.28885,1.28825,1.28882,7000000.0
2007-11-13 02:23:00,1.28858,1.28864,1.28812,1.28828,7000000.0
2007-11-13 02:24:00,1.28874,1.28879,1.28861,1.28861,8000000.0
2007-11-13 02:25:00,1.28849,1.2886,1.28849,1.28855,5000000.0
2007-11-13 02:26:00,1.28872,1.2888,1.28824,1.2887,8000000.0
2007-11-13 02:27:00,1.28881,1.28905,1.28843,1.28864,8000000.0
2007-11-13 02:29:00,1.28867,1.28905,1.28851,1.2888,13000000.0
2007-11-13 02:30:00,1.28854,1.28892,1.28818,1.28875,9000000.0
2007-11-13 02:31:00,1.28847,1.28847,1.28761,1.28761,8000000.0
2007-11-13 02:32:00,1.28785,1.28806,1.28747,1.28768,8000000.0
2007-11-13 02:33:00,1.28709,1.28785,1.28709,1.28772,5000000.0
2007-11-13 02:34:00,1.2878,1.28799,1.2876,1.28796,7000000.0
2007-11-13 02:35:00,1.28808,1.28808,1.28731,1.28737,6000000.0
2007-11-13 02:36:00,1.28726,1.28817,1.28726,1.28817,6000000.0
2007-11-13 02:37:00,1.28781,1.28845,1.28771,1.28845,9000000.0
2007-11-13 02:38:00,1.288,1.28828,1.288,1.28825,7000000.0
2007-11-13 02:39:00,1.28752,1.2882,1.28741,1.28741,7000000.0
2007-11-13 02:40:00,1.28826,1.28826,1.28698,1.28751,8000000.0
2007-11-13 02:41:00,1.28725,1.28769,1.287,1.28764,7000000.0
2007-11-13 02:42:00,1.28777,1.28777,1.28728,1.28758,11000000.0
2007-11-13 02:43:00,1.2875,1.28793,1.2875,1.28766,8000000.0
2007-11-13 02:44:00,1.28789,1.28811,1.28742,1.2877,12000000.0
2007-11-13 02:45:00,1.2878,1.28792,1.28746,1.28788,6000000.0
2007-11-13 02:46:00,1.287,1.28773,1.287,1.28757,5000000.0
2007-11-13 02:47:00,1.28777,1.28783,1.2871,1.28762,9000000.0
2007-11-13 02:48:00,1.28774,1.2878,1.28709,1.2874,5000000.0
2007-11-13 02:49:00,1.28711,1.2879,1.28711,1.2872,6000000.0
2007-11-13 02:50:00,1.28776,1.28776,1.28724,1.2877,5000000.0
2007-11-13 02:51:00,1.28782,1.28782,1.28741,1.28768,4000000.0
2007-11-13 02:52:00,1.28776,1.28791,1.28724,1.28791,6000000.0
2007-11-13 02:53:00,1.28754,1.28791,1.28726,1.28791,8000000.0
2007-11-13 02:55:00,1.28801,1.28801,1.28731,1.28799,9000000.0
2007-11-13 02:56:00,1.28796,1.28809,1.28766,1.28796,11000000.0
2007-11-13 02:57:00,1.28802,1.28809,1.28753,1.28798,8000000.0
2007-11-13 02:58:00,1.28798,1.28798,1.28734,1.28781,8000000.0
2007-11-13 02:59:00,1.28776,1.28776,1.28716,1.28716,7000000.0
2007-11-13 03:00:00,1.28731,1.28797,1.28731,1.28783,11000000.0
2007-11-13 03:01:00,1.28772,1.28778,1.28768,1.28768,3000000.0
2007-11-13 03:02:00,1.28699,1.2876,1.28699,1.28758,6000000.0
2007-11-13 03:04:00,1.28709,1.2877,1.28707,1.28728,8000000.0
2007-11-13 03:05:00,1.28726,1.28765,1.28726,1.28734,3000000.0
2007-11-13 03:07:00,1.28782,1.2879,1.28728,1.28739,7000000.0
2007-11-13 03:08:00,1.28796,1.28808,1.28727,1.28787,10000000.0
2007-11-13 03:09:00,1.28798,1.28813,1.28731,1.28813,5000000.0
2007-11-13 03:10:00,1.28803,1.28809,1.2873,1.28809,8000000.0
2007-11-13 03:11:00,1.28824,1.28824,1.28732,1.2881,7000000.0
2007-11-13 03:13:00,1.28821,1.28833,1.28775,1.28833,6000000.0
2007-11-13 03:14:00,1.28818,1.28835,1.28748,1.28835,16000000.0
2007-11-13 03:15:00,1.28794,1.28831,1.28794,1.28821,5000000.0
2007-11-13 03:16:00,1.28795,1.28849,1.28795,1.28796,3000000.0
2007-11-13 03:17:00,1.28815,1.28883,1.28815,1.28826,5000000.0
2007-11-13 03:18:00,1.28898,1.2891,1.2886,1.2888,7000000.0
2007-11-13 03:19:00,1.28897,1.289,1.28831,1.28898,20000000.0
2007-11-13 03:20:00,1.28904,1.28904,1.28859,1.28893,6000000.0
2007-11-13 03:21:00,1.28821,1.28904,1.28821,1.28885,8000000.0
2007-11-13 03:22:00,1.2883,1.2883,1.2883,1.2883,1000000.0
2007-11-13 03:23:00,1.28888,1.28908,1.28835,1.28908,6000000.0
2007-11-13 03:24:00,1.2893,1.28941,1.28859,1.28929,8000000.0
2007-11-13 03:25:00,1.28946,1.28959,1.28915,1.28959,8000000.0
2007-11-13 03:26:00,1.28963,1.28966,1.28963,1.28966,3000000.0
2007-11-13 03:27:00,1.28955,1.28961,1.28953,1.28961,4000000.0
2007-11-13 03:28:00,1.28907,1.28965,1.28907,1.28947,11000000.0
2007-11-13 03:29:00,1.28914,1.28914,1.2888,1.2888,13000000.0
2007-11-13 03:30:00,1.28883,1.28915,1.28883,1.28901,9000000.0
2007-11-13 03:31:00,1.2888,1.2888,1.2883,1.2884,5000000.0
2007-11-13 03:32:00,1.28795,1.28881,1.28795,1.28865,10000000.0
2007-11-13 03:33:00,1.28834,1.28847,1.28801,1.28833,8000000.0
2007-11-13 03:34:00,1.28806,1.28823,1.28734,1.28823,9000000.0
2007-11-13 03:35:00,1.2876,1.28831,1.2876,1.28826,7000000.0
2007-11-13 03:36:00,1.28827,1.28831,1.2878,1.28831,5000000.0
2007-11-13 03:37:00,1.28817,1.28819,1.28753,1.28755,9000000.0
2007-11-13 03:38:00,1.28815,1.28817,1.28758,1.28817,8000000.0
2007-11-13 03:39:00,1.28805,1.28805,1.28707,1.28722,9000000.0
2007-11-13 03:40:00,1.28729,1.28763,1.28679,1.28748,7000000.0
2007-11-13 03:41:00,1.28771,1.28794,1.28724,1.28789,8000000.0
2007-11-13 03:42:00,1.288,1.2881,1.28735,1.28782,11000000.0
2007-11-13 03:43:00,1.28748,1.28793,1.28739,1.2878,7000000.0
2007-11-13 03:44:00,1.28746,1.28806,1.28739,1.28742,7000000.0
2007-11-13 03:45:00,1.28742,1.28804,1.28742,1.28804,8000000.0
2007-11-13 03:46:00,1.28767,1.28831,1.28767,1.28806,7000000.0
2007-11-13 03:47:00,1.28788,1.28817,1.28788,1.28792,7000000.0
2007-11-13 03:48:00,1.28765,1.28782,1.28733,1.28776,5000000.0
2007-11-13 03:49:00,1.28784,1.28796,1.28746,1.28781,13000000.0
2007-11-13 03:50:00,1.28729,1.28763,1.28729,1.28747,6000000.0
2007-11-13 03:51:00,1.28703,1.28768,1.28703,1.28745,10000000.0
2007-11-13 03:52:00,1.28727,1.28742,1.28683,1.28733,8000000.0
2007-11-13 03:53:00,1.28757,1.2877,1.28706,1.28763,11000000.0
2007-11-13 03:54:00,1.28719,1.28734,1.28659,1.28734,13000000.0
2007-11-13 03:55:00,1.28681,1.28752,1.28681,1.28733,9000000.0
2007-11-13 03:56:00,1.28673,1.28733,1.28673,1.28707,5000000.0
2007-11-13 03:57:00,1.28695,1.28728,1.28695,1.28723,6000000.0
2007-11-13 03:58:00,1.28739,1.28739,1.28671,1.28694,5000000.0
2007-11-13 03:59:00,1.28737,1.28739,1.28672,1.28672,9000000.0
2007-11-13 04:00:00,1.28743,1.28743,1.28686,1.28694,5000000.0
2007-11-13 04:01:00,1.28697,1.28707,1.28625,1.28666,11000000.0
2007-11-13 04:02:00,1.28666,1.28669,1.2863,1.2863,5000000.0
2007-11-13 04:03:00,1.28686,1.28693,1.28676,1.28676,5000000.0
2007-11-13 04:04:00,1.28659,1.28659,1.28631,1.28638,3000000.0
2007-11-13 04:05:00,1.28659,1.28678,1.2864,1.2864,10000000.0
2007-11-13 04:06:00,1.28627,1.28654,1.28618,1.28645,6000000.0
2007-11-13 04:07:00,1.28658,1.28658,1.28557,1.28646,7000000.0
2007-11-13 04:08:00,1.28582,1.28637,1.28582,1.28628,9000000.0
2007-11-13 04:09:00,1.28572,1.28618,1.28572,1.28618,5000000.0
2007-11-13 04:10:00,1.28617,1.28628,1.28549,1.28607,7000000.0
2007-11-13 04:11:00,1.28613,1.2864,1.28595,1.28631,7000000.0
2007-11-13 04:13:00,1.28628,1.28643,1.28559,1.28559,7000000.0
2007-11-13 04:14:00,1.28622,1.28646,1.28604,1.28631,7000000.0
2007-11-13 04:15:00,1.28651,1.28651,1.28546,1.28614,10000000.0
2007-11-13 04:16:00,1.28611,1.28654,1.28611,1.28639,8000000.0
2007-11-13 04:17:00,1.28617,1.28656,1.286,1.28656,9000000.0
2007-11-13 04:18:00,1.28613,1.2864,1.28613,1.28636,7000000.0
2007-11-13 04:19:00,1.28635,1.28639,1.28584,1.28584,7000000.0
2007-11-13 04:20:00,1.2864,1.28641,1.28595,1.2864,6000000.0
2007-11-13 04:21:00,1.2865,1.28661,1.28614,1.28661,5000000.0
2007-11-13 04:22:00,1.28668,1.28681,1.28651,1.28669,8000000.0
2007-11-13 04:23:00,1.28606,1.28658,1.286,1.28658,6000000.0
2007-11-13 04:25:00,1.28662,1.28662,1.28601,1.28608,8000000.0
2007-11-13 04:26:00,1.28689,1.28689,1.28632,1.28657,5000000.0
2007-11-13 04:27:00,1.28639,1.28661,1.28618,1.28661,3000000.0
2007-11-13 04:28:00,1.28651,1.28658,1.28588,1.28648,12000000.0
2007-11-13 04:29:00,1.28651,1.28674,1.28625,1.28668,14000000.0
2007-11-13 04:30:00,1.28661,1.28661,1.2864,1.28648,7000000.0
2007-11-13 04:31:00,1.28625,1.2863,1.28551,1.28617,7000000.0
2007-11-13 04:32:00,1.28632,1.28656,1.28632,1.28656,3000000.0
2007-11-13 04:33:00,1.28663,1.28663,1.28663,1.28663,1000000.0
2007-11-13 04:35:00,1.2862,1.28661,1.2862,1.2866,6000000.0
2007-11-13 04:36:00,1.28656,1.28656,1.28622,1.28648,5000000.0
2007-11-13 04:37:00,1.28688,1.28694,1.28638,1.28677,6000000.0
2007-11-13 04:38:00,1.28673,1.28673,1.28602,1.28602,4000000.0
2007-11-13 04:39:00,1.28686,1.28708,1.28629,1.28708,19000000.0
2007-11-13 04:40:00,1.28651,1.28704,1.28647,1.28647,5000000.0
2007-11-13 04:41:00,1.28625,1.28625,1.28625,1.28625,1000000.0
2007-11-13 04:42:00,1.28693,1.28696,1.28635,1.28635,9000000.0
2007-11-13 04:43:00,1.28648,1.28685,1.28648,1.28685,5000000.0
2007-11-13 04:44:00,1.28665,1.28678,1.28613,1.28615,11000000.0
2007-11-13 04:45:00,1.28664,1.28664,1.28566,1.28636,7000000.0
2007-11-13 04:46:00,1.28669,1.28681,1.2863,1.28638,5000000.0
2007-11-13 04:47:00,1.28687,1.28697,1.28623,1.28697,13000000.0
2007-11-13 04:49:00,1.28716,1.28728,1.28661,1.28712,12000000.0
2007-11-13 04:50:00,1.28696,1.28704,1.28645,1.28704,8000000.0
2007-11-13 04:52:00,1.28643,1.28689,1.28641,1.28641,3000000.0
2007-11-13 04:54:00,1.28727,1.28743,1.28679,1.28724,8000000.0
2007-11-13 04:55:00,1.28657,1.28766,1.28657,1.28689,7000000.0
2007-11-13 04:56:00,1.28721,1.28768,1.28696,1.28696,7000000.0
2007-11-13 04:57:00,1.28766,1.28766,1.28692,1.28694,7000000.0
2007-11-13 04:58:00,1.2876,1.28766,1.28737,1.28766,5000000.0
2007-11-13 04:59:00,1.28792,1.28792,1.28744,1.28787,9000000.0
2007-11-13 05:00:00,1.28781,1.28782,1.28748,1.28779,11000000.0
2007-11-13 05:01:00,1.28757,1.28757,1.28717,1.28728,7000000.0
2007-11-13 05:02:00,1.28723,1.28738,1.28665,1.28726,10000000.0
2007-11-13 05:03:00,1.28716,1.28729,1.28692,1.28715,8000000.0
2007-11-13 05:04:00,1.28726,1.28732,1.28666,1.28666,8000000.0
2007-11-13 05:05:00,1.28698,1.28698,1.28652,1.28652,2000000.0
2007-11-13 05:06:00,1.28691,1.28726,1.28691,1.28726,3000000.0
2007-11-13 05:07:00,1.28726,1.28732,1.28654,1.28732,8000000.0
2007-11-13 05:08:00,1.28737,1.28748,1.28709,1.28728,8000000.0
2007-11-13 05:09:00,1.28743,1.28749,1.28685,1.28691,8000000.0
2007-11-13 05:10:00,1.28753,1.28754,1.28692,1.28749,8000000.0
2007-11-13 05:11:00,1.28743,1.28743,1.28729,1.28736,9000000.0
2007-11-13 05:12:00,1.28756,1.28761,1.28724,1.28732,8000000.0
2007-11-13 05:13:00,1.28731,1.28732,1.28701,1.28701,7000000.0
2007-11-13 05:14:00,1.28735,1.28758,1.28723,1.28747,7000000.0
2007-11-13 05:15:00,1.28747,1.28751,1.28688,1.28693,10000000.0
2007-11-13 05:19:00,1.28763,1.28773,1.28722,1.28741,5000000.0
2007-11-13 05:20:00,1.28747,1.28779,1.28713,1.28779,11000000.0
2007-11-13 05:21:00,1.28791,1.28791,1.28709,1.28774,6000000.0
2007-11-13 05:24:00,1.28789,1.28789,1.28708,1.28775,7000000.0
2007-11-13 05:25:00,1.28768,1.28779,1.28761,1.28779,11000000.0
2007-11-13 05:26:00,1.28788,1.28788,1.28788,1.28788,1000000.0
2007-11-13 05:27:00,1.28771,1.28779,1.28768,1.28778,7000000.0
2007-11-13 05:28:00,1.28784,1.28788,1.28725,1.28782,4000000.0
2007-11-13 05:29:00,1.28764,1.28787,1.28764,1.28778,8000000.0
2007-11-13 05:30:00,1.28779,1.28779,1.28768,1.28779,6000000.0
2007-11-13 05:31:00,1.28794,1.28794,1.28705,1.28773,10000000.0
2007-11-13 05:32:00,1.28781,1.28788,1.2871,1.28764,8000000.0
2007-11-13 05:33:00,1.2879,1.28796,1.28699,1.28796,10000000.0
2007-11-13 05:34:00,1.28803,1.28808,1.28755,1.28798,8000000.0
2007-11-13 05:35:00,1.28722,1.288,1.28722,1.28792,8000000.0
2007-11-13 05:37:00,1.28728,1.28809,1.28728,1.28809,6000000.0
2007-11-13 05:40:00,1.28773,1.28817,1.28773,1.28817,5000000.0
2007-11-13 05:41:00,1.2885,1.28853,1.28831,1.28835,7000000.0
2007-11-13 05:42:00,1.28826,1.28826,1.2877,1.28797,6000000.0
2007-11-13 05:43:00,1.28838,1.28838,1.28818,1.28829,7000000.0
2007-11-13 05:44:00,1.28841,1.28841,1.28782,1.28837,7000000.0
2007-11-13 05:45:00,1.28778,1.28847,1.28765,1.28765,10000000.0
2007-11-13 05:46:00,1.28819,1.28824,1.28803,1.28824,6000000.0
2007-11-13 05:47:00,1.28743,1.28837,1.28743,1.2879,7000000.0
2007-11-13 05:48:00,1.2886,1.28862,1.28842,1.28853,7000000.0
2007-11-13 05:50:00,1.28818,1.28827,1.28773,1.28775,11000000.0
2007-11-13 05:51:00,1.28807,1.28833,1.28764,1.28833,11000000.0
2007-11-13 05:52:00,1.28808,1.28825,1.28775,1.28824,8000000.0
2007-11-13 05:53:00,1.28819,1.28822,1.28741,1.28757,8000000.0
2007-11-13 05:54:00,1.28796,1.28823,1.28796,1.28822,6000000.0
2007-11-13 05:55:00,1.28824,1.28824,1.28763,1.28772,5000000.0
2007-11-13 05:56:00,1.28809,1.28809,1.28755,1.28788,7000000.0
2007-11-13 05:57:00,1.28758,1.28809,1.28745,1.28745,13000000.0
2007-11-13 05:58:00,1.28799,1.28811,1.28762,1.28774,5000000.0
2007-11-13 06:00:00,1.28753,1.28797,1.28748,1.28748,7000000.0
2007-11-13 06:01:00,1.28826,1.28826,1.28765,1.28822,8000000.0
2007-11-13 06:02:00,1.28809,1.28825,1.28792,1.28792,9000000.0
2007-11-13 06:03:00,1.28825,1.28828,1.28783,1.28818,8000000.0
2007-11-13 06:05:00,1.28806,1.2884,1.28798,1.28822,9000000.0
2007-11-13 06:06:00,1.28758,1.28823,1.28758,1.2882,7000000.0
2007-11-13 06:07:00,1.28801,1.28834,1.28801,1.28833,8000000.0
2007-11-13 06:08:00,1.28841,1.28841,1.28783,1.28783,7000000.0
2007-11-13 06:10:00,1.2882,1.28828,1.28796,1.28824,10000000.0
2007-11-13 06:11:00,1.28814,1.28845,1.28788,1.28788,6000000.0
2007-11-13 06:12:00,1.28761,1.28828,1.28761,1.28828,8000000.0
2007-11-13 06:13:00,1.2884,1.2884,1.28785,1.28785,2000000.0
2007-11-13 06:14:00,1.2885,1.2885,1.2885,1.2885,1000000.0
2007-11-13 06:15:00,1.28777,1.2884,1.28774,1.28791,6000000.0
2007-11-13 06:16:00,1.28849,1.28862,1.28798,1.28858,6000000.0
2007-11-13 06:17:00,1.28864,1.28864,1.28801,1.28859,7000000.0
2007-11-13 06:19:00,1.28849,1.28881,1.28784,1.28871,9000000.0
2007-11-13 06:20:00,1.28824,1.28855,1.28824,1.28837,5000000.0
2007-11-13 06:21:00,1.28857,1.2886,1.28788,1.2886,8000000.0
2007-11-13 06:22:00,1.2877,1.2885,1.28754,1.2885,10000000.0
2007-11-13 06:23:00,1.28802,1.28872,1.28798,1.28858,8000000.0
2007-11-13 06:24:00,1.28845,1.28886,1.28811,1.28839,11000000.0
2007-11-13 06:25:00,1.28852,1.28863,1.28793,1.28851,8000000.0
2007-11-13 06:26:00,1.28809,1.28875,1.28795,1.28829,14000000.0
2007-11-13 06:27:00,1.28867,1.28936,1.28855,1.28923,17000000.0
2007-11-13 06:28:00,1.28932,1.2895,1.2892,1.28936,10000000.0
2007-11-13 06:29:00,1.28856,1.28952,1.28856,1.28906,11000000.0
2007-11-13 06:30:00,1.28899,1.28958,1.28889,1.28958,20000000.0
2007-11-13 06:31:00,1.28944,1.28982,1.28922,1.28982,6000000.0
2007-11-13 06:32:00,1.29001,1.29011,1.28977,1.29003,6000000.0
2007-11-13 06:33:00,1.28977,1.28989,1.28949,1.28949,6000000.0
2007-11-13 06:34:00,1.28921,1.28978,1.28904,1.28915,10000000.0
2007-11-13 06:35:00,1.28967,1.29001,1.28932,1.2899,7000000.0
2007-11-13 06:36:00,1.28996,1.28996,1.28939,1.2898,6000000.0
2007-11-13 06:37:00,1.29012,1.29013,1.28939,1.2899,8000000.0
2007-11-13 06:39:00,1.28965,1.29012,1.28963,1.29012,6000000.0
2007-11-13 06:40:00,1.29011,1.29039,1.28988,1.29031,14000000.0
2007-11-13 06:42:00,1.29031,1.29031,1.28991,1.28991,2000000.0
2007-11-13 06:43:00,1.2901,1.29055,1.2901,1.29029,8000000.0
2007-11-13 06:44:00,1.29022,1.29028,1.29016,1.29019,5000000.0
2007-11-13 06:45:00,1.2901,1.2901,1.2901,1.2901,2000000.0
2007-11-13 06:46:00,1.29009,1.29009,1.29009,1.29009,1000000.0
2007-11-13 06:47:00,1.2898,1.29019,1.28972,1.29002,8000000.0
2007-11-13 06:48:00,1.28969,1.29023,1.28969,1.28985,7000000.0
2007-11-13 06:49:00,1.28973,1.28974,1.28938,1.28974,8000000.0
2007-11-13 06:50:00,1.28954,1.29004,1.28928,1.28989,15000000.0
2007-11-13 06:51:00,1.28919,1.28942,1.28917,1.28936,8000000.0
2007-11-13 06:53:00,1.28938,1.2894,1.28887,1.28901,8000000.0
2007-11-13 06:54:00,1.28927,1.28939,1.28903,1.2892,8000000.0
2007-11-13 06:55:00,1.28911,1.28919,1.28889,1.2889,7000000.0
2007-11-13 06:56:00,1.28875,1.28879,1.28817,1.28859,10000000.0
2007-11-13 06:57:00,1.2886,1.28898,1.28857,1.28897,6000000.0
2007-11-13 06:58:00,1.28897,1.28897,1.28897,1.28897,1000000.0
2007-11-13 06:59:00,1.28832,1.28889,1.28819,1.28819,19000000.0
2007-11-13 07:00:00,1.28889,1.28894,1.28856,1.28892,14000000.0
2007-11-13 07:01:00,1.28858,1.28901,1.28842,1.28897,11000000.0
2007-11-13 07:02:00,1.28883,1.28883,1.28825,1.28825,2000000.0
2007-11-13 07:04:00,1.28813,1.28888,1.28813,1.28832,6000000.0
2007-11-13 07:05:00,1.28868,1.28908,1.2884,1.2884,6000000.0
2007-11-13 07:07:00,1.2887,1.28904,1.2887,1.28904,2000000.0
2007-11-13 07:09:00,1.28893,1.28894,1.28865,1.28888,8000000.0
2007-11-13 07:10:00,1.2888,1.289,1.28873,1.28895,12000000.0
2007-11-13 07:11:00,1.28817,1.28929,1.28817,1.28919,10000000.0
2007-11-13 07:12:00,1.2886,1.28929,1.2886,1.28925,5000000.0
2007-11-13 07:14:00,1.28926,1.28932,1.28926,1.28932,4000000.0
2007-11-13 07:15:00,1.2893,1.2893,1.28895,1.28922,5000000.0
2007-11-13 07:16:00,1.28936,1.28951,1.28936,1.28951,4000000.0
2007-11-13 07:17:00,1.28941,1.28944,1.28892,1.28941,11000000.0
2007-11-13 07:20:00,1.2892,1.28924,1.28893,1.28902,8000000.0
2007-11-13 07:21:00,1.28912,1.28921,1.28896,1.28918,6000000.0
2007-11-13 07:22:00,1.28906,1.2892,1.28906,1.28918,8000000.0
2007-11-13 07:23:00,1.28915,1.28917,1.28915,1.28917,2000000.0
2007-11-13 07:24:00,1.28913,1.2893,1.28913,1.2893,6000000.0
2007-11-13 07:25:00,1.28934,1.28952,1.28934,1.2895,6000000.0
2007-11-13 07:26:00,1.28935,1.28944,1.28885,1.28938,10000000.0
2007-11-13 07:28:00,1.28964,1.28979,1.28964,1.28979,2000000.0
2007-11-13 07:30:00,1.28982,1.28989,1.28959,1.28984,8000000.0
2007-11-13 07:33:00,1.28956,1.28993,1.28956,1.28993,2000000.0
2007-11-13 07:34:00,1.28947,1.28951,1.28886,1.28951,8000000.0
2007-11-13 07:35:00,1.28935,1.28945,1.28884,1.28884,5000000.0
2007-11-13 07:36:00,1.28854,1.28919,1.28854,1.28919,11000000.0
2007-11-13 07:38:00,1.28911,1.28968,1.28856,1.28968,7000000.0
2007-11-13 07:40:00,1.28955,1.29,1.28955,1.29,7000000.0
2007-11-13 07:41:00,1.29013,1.29019,1.28964,1.29015,7000000.0
2007-11-13 07:42:00,1.29014,1.29018,1.28937,1.29018,6000000.0
2007-11-13 07:43:00,1.29034,1.29066,1.28996,1.29041,9000000.0
2007-11-13 07:44:00,1.29037,1.29056,1.29031,1.29031,7000000.0
2007-11-13 07:45:00,1.29,1.29119,1.29,1.29117,6000000.0
2007-11-13 07:46:00,1.29044,1.2911,1.29034,1.29046,11000000.0
2007-11-13 07:47:00,1.29036,1.29107,1.29032,1.29099,10000000.0
2007-11-13 07:48:00,1.29117,1.2912,1.29049,1.29049,13000000.0
2007-11-13 07:49:00,1.29127,1.2913,1.2907,1.29129,4000000.0
2007-11-13 07:50:00,1.29119,1.29119,1.29081,1.29081,2000000.0
2007-11-13 07:51:00,1.29015,1.29101,1.29015,1.29064,12000000.0
2007-11-13 07:52:00,1.29082,1.29088,1.29017,1.29043,11000000.0
2007-11-13 07:53:00,1.2909,1.2909,1.29017,1.29065,5000000.0
2007-11-13 07:54:00,1.29076,1.29076,1.29052,1.29053,6000000.0
2007-11-13 07:55:00,1.29037,1.29046,1.2903,1.29046,5000000.0
2007-11-13 07:56:00,1.29068,1.29087,1.29016,1.29051,8000000.0
2007-11-13 07:57:00,1.29026,1.29026,1.29019,1.29019,2000000.0
2007-11-13 07:58:00,1.29012,1.2902,1.28957,1.29017,8000000.0
2007-11-13 07:59:00,1.29018,1.2902,1.28948,1.29006,10000000.0
2007-11-13 08:00:00,1.28957,1.29022,1.28922,1.29022,17000000.0
2007-11-13 08:01:00,1.28977,1.29025,1.28977,1.29011,5000000.0
2007-11-13 08:02:00,1.29004,1.29004,1.28959,1.28959,10000000.0
2007-11-13 08:03:00,1.28989,1.29011,1.28989,1.29011,5000000.0
2007-11-13 08:04:00,1.29024,1.29024,1.29013,1.29023,5000000.0
2007-11-13 08:05:00,1.29023,1.29023,1.28959,1.29021,12000000.0
2007-11-13 08:06:00,1.29016,1.29016,1.28945,1.28998,8000000.0
2007-11-13 08:07:00,1.2896,1.28967,1.28899,1.28957,6000000.0
2007-11-13 08:08:00,1.28916,1.28928,1.28875,1.28914,8000000.0
2007-11-13 08:09:00,1.28923,1.28923,1.28855,1.28891,12000000.0
2007-11-13 08:10:00,1.28909,1.28928,1.28874,1.28917,11000000.0
2007-11-13 08:11:00,1.28909,1.28917,1.28822,1.28917,8000000.0
2007-11-13 08:12:00,1.28917,1.28927,1.28862,1.28915,12000000.0
2007-11-13 08:14:00,1.28869,1.28933,1.28869,1.28897,8000000.0
2007-11-13 08:15:00,1.28898,1.28942,1.28886,1.28938,5000000.0
2007-11-13 08:16:00,1.28926,1.2894,1.28926,1.2894,4000000.0
2007-11-13 08:17:00,1.2893,1.28935,1.28909,1.2893,9000000.0
2007-11-13 08:18:00,1.28938,1.28938,1.28862,1.28878,10000000.0
2007-11-13 08:19:00,1.28943,1.28949,1.28909,1.28949,7000000.0
2007-11-13 08:20:00,1.28968,1.29026,1.28958,1.29026,8000000.0
2007-11-13 08:21:00,1.29013,1.29035,1.2896,1.28962,8000000.0
2007-11-13 08:22:00,1.29028,1.29039,1.28995,1.29033,11000000.0
2007-11-13 08:23:00,1.2902,1.29026,1.28969,1.29026,7000000.0
2007-11-13 08:24:00,1.28996,1.29038,1.28979,1.29035,11000000.0
2007-11-13 08:25:00,1.29024,1.29024,1.28999,1.28999,2000000.0
2007-11-13 08:26:00,1.29015,1.29026,1.28949,1.29019,10000000.0
2007-11-13 08:27:00,1.2903,1.29033,1.2903,1.29033,2000000.0
2007-11-13 08:30:00,1.28997,1.29057,1.28991,1.2904,8000000.0
2007-11-13 08:32:00,1.28991,1.29016,1.28954,1.28999,8000000.0
2007-11-13 08:33:00,1.29021,1.29024,1.29014,1.29016,7000000.0
2007-11-13 08:34:00,1.29016,1.29016,1.28957,1.29013,7000000.0
2007-11-13 08:35:00,1.29019,1.29025,1.28958,1.29007,7000000.0
2007-11-13 08:36:00,1.28991,1.29029,1.28957,1.29009,8000000.0
2007-11-13 08:37:00,1.28996,1.29021,1.28979,1.28979,8000000.0
2007-11-13 08:38:00,1.28969,1.2901,1.28947,1.28947,7000000.0
2007-11-13 08:39:00,1.28996,1.2901,1.28967,1.29003,8000000.0
2007-11-13 08:40:00,1.28953,1.29016,1.28904,1.29016,11000000.0
2007-11-13 08:42:00,1.29029,1.29037,1.28972,1.29037,7000000.0
2007-11-13 08:43:00,1.29028,1.29028,1.29013,1.29023,8000000.0
2007-11-13 08:44:00,1.29018,1.29041,1.28985,1.2901,7000000.0
2007-11-13 08:45:00,1.29061,1.29074,1.29008,1.29012,7000000.0
2007-11-13 08:46:00,1.28978,1.29059,1.28978,1.29051,10000000.0
2007-11-13 08:47:00,1.2904,1.2904,1.28941,1.28975,8000000.0
2007-11-13 08:48:00,1.28978,1.28978,1.28942,1.28942,8000000.0
2007-11-13 08:49:00,1.2887,1.28898,1.2887,1.28887,6000000.0
2007-11-13 08:50:00,1.2885,1.28969,1.2885,1.28969,10000000.0
2007-11-13 08:51:00,1.28951,1.28997,1.28945,1.28997,7000000.0
2007-11-13 08:52:00,1.29016,1.2904,1.28984,1.2904,8000000.0
2007-11-13 08:53:00,1.29022,1.29054,1.28959,1.29054,8000000.0
2007-11-13 08:54:00,1.29049,1.2906,1.29026,1.2906,8000000.0
2007-11-13 08:55:00,1.2909,1.29092,1.29071,1.29071,7000000.0
2007-11-13 08:56:00,1.29039,1.29084,1.29037,1.29084,8000000.0
2007-11-13 08:57:00,1.29094,1.29098,1.29042,1.29042,6000000.0
2007-11-13 08:58:00,1.29117,1.29146,1.29117,1.29118,21000000.0
2007-11-13 08:59:00,1.29086,1.29108,1.29,1.29066,8000000.0
2007-11-13 09:00:00,1.29107,1.29117,1.29006,1.29064,10000000.0
2007-11-13 09:01:00,1.29152,1.29152,1.29097,1.29097,2000000.0
2007-11-13 09:02:00,1.29122,1.29122,1.29077,1.29098,5000000.0
2007-11-13 09:03:00,1.29044,1.29062,1.29002,1.29038,7000000.0
2007-11-13 09:04:00,1.29006,1.29006,1.28941,1.2899,11000000.0
2007-11-13 09:05:00,1.28992,1.28992,1.2893,1.2897,8000000.0
2007-11-13 09:06:00,1.28954,1.28954,1.28916,1.28916,7000000.0
2007-11-13 09:07:00,1.28922,1.28922,1.28888,1.28918,7000000.0
2007-11-13 09:08:00,1.28869,1.28914,1.28868,1.28893,7000000.0
2007-11-13 09:09:00,1.28873,1.28916,1.28873,1.28916,8000000.0
2007-11-13 09:10:00,1.28897,1.28903,1.28865,1.28865,10000000.0
2007-11-13 09:11:00,1.28861,1.28861,1.28787,1.28787,7000000.0
2007-11-13 09:12:00,1.28859,1.28888,1.28839,1.28864,10000000.0
2007-11-13 09:13:00,1.2886,1.28872,1.28848,1.28859,5000000.0
2007-11-13 09:14:00,1.2883,1.28873,1.28818,1.28857,7000000.0
2007-11-13 09:15:00,1.28838,1.28899,1.28838,1.28865,8000000.0
2007-11-13 09:16:00,1.28859,1.28859,1.2876,1.28837,9000000.0
2007-11-13 09:17:00,1.28833,1.28834,1.28793,1.28834,8000000.0
2007-11-13 09:18:00,1.28835,1.28835,1.28767,1.28825,7000000.0
2007-11-13 09:19:00,1.28803,1.28875,1.28803,1.28849,8000000.0
2007-11-13 09:20:00,1.28855,1.2889,1.28802,1.2889,7000000.0
2007-11-13 09:21:00,1.28893,1.28906,1.28874,1.28876,7000000.0
2007-11-13 09:22:00,1.28883,1.28883,1.28838,1.28873,10000000.0
2007-11-13 09:23:00,1.28857,1.28857,1.28798,1.28843,8000000.0
2007-11-13 09:24:00,1.28854,1.28875,1.28851,1.28853,9000000.0
2007-11-13 09:25:00,1.28851,1.28853,1.28808,1.28849,7000000.0
2007-11-13 09:26:00,1.28869,1.28898,1.28859,1.28871,13000000.0
2007-11-13 09:27:00,1.28887,1.28907,1.28821,1.28907,9000000.0
2007-11-13 09:28:00,1.28927,1.28939,1.28903,1.28903,7000000.0
2007-11-13 09:29:00,1.28929,1.28939,1.28901,1.28936,9000000.0
2007-11-13 09:30:00,1.28941,1.28971,1.28941,1.28971,4000000.0
2007-11-13 09:31:00,1.28996,1.2903,1.28976,1.2903,8000000.0
2007-11-13 09:32:00,1.29027,1.29027,1.28931,1.28958,7000000.0
2007-11-13 09:33:00,1.28965,1.28965,1.28862,1.28924,10000000.0
2007-11-13 09:34:00,1.28898,1.28916,1.28865,1.28916,8000000.0
2007-11-13 09:35:00,1.28916,1.28916,1.2883,1.28879,11000000.0
2007-11-13 09:36:00,1.28902,1.28934,1.28879,1.28892,7000000.0
2007-11-13 09:37:00,1.28952,1.29006,1.28952,1.29006,7000000.0
2007-11-13 09:38:00,1.28963,1.29026,1.28935,1.28974,8000000.0
2007-11-13 09:39:00,1.28952,1.2899,1.28919,1.2899,7000000.0
2007-11-13 09:40:00,1.28997,1.29065,1.28997,1.29059,8000000.0
2007-11-13 09:41:00,1.28988,1.29077,1.28988,1.29058,8000000.0
2007-11-13 09:42:00,1.2904,1.29053,1.29023,1.29023,8000000.0
2007-11-13 09:43:00,1.29016,1.29025,1.28976,1.29007,9000000.0
2007-11-13 09:44:00,1.29011,1.29016,1.29005,1.29009,7000000.0
2007-11-13 09:45:00,1.28976,1.29011,1.28976,1.29011,8000000.0
2007-11-13 09:46:00,1.29009,1.29021,1.28968,1.29018,7000000.0
2007-11-13 09:47:00,1.28987,1.29017,1.28981,1.28992,7000000.0
2007-11-13 09:48:00,1.29022,1.29022,1.28935,1.29017,10000000.0
2007-11-13 09:49:00,1.29021,1.29056,1.2899,1.29056,10000000.0
2007-11-13 09:50:00,1.29058,1.29095,1.2905,1.29094,8000000.0
2007-11-13 09:51:00,1.2905,1.29091,1.29035,1.29036,8000000.0
2007-11-13 09:52:00,1.2909,1.29106,1.2909,1.29103,6000000.0
2007-11-13 09:53:00,1.29096,1.29096,1.29042,1.29064,7000000.0
2007-11-13 09:54:00,1.29114,1.29136,1.29111,1.29111,10000000.0
2007-11-13 09:55:00,1.2912,1.2912,1.2906,1.29082,8000000.0
2007-11-13 09:56:00,1.29084,1.29084,1.29035,1.2907,7000000.0
2007-11-13 09:57:00,1.29084,1.29087,1.29016,1.29086,8000000.0
2007-11-13 09:58:00,1.29045,1.29093,1.29045,1.29082,8000000.0
2007-11-13 09:59:00,1.29049,1.29049,1.2897,1.2897,7000000.0
2007-11-13 10:00:00,1.29027,1.29055,1.2899,1.29055,8000000.0
2007-11-13 10:01:00,1.29023,1.29025,1.28929,1.28929,8000000.0
2007-11-13 10:02:00,1.28995,1.29017,1.28965,1.29008,10000000.0
2007-11-13 10:03:00,1.28956,1.29041,1.28956,1.29038,7000000.0
2007-11-13 10:04:00,1.29039,1.29048,1.29018,1.29018,7000000.0
2007-11-13 10:05:00,1.2905,1.29054,1.29018,1.29033,8000000.0
2007-11-13 10:06:00,1.29039,1.29039,1.28992,1.28992,8000000.0
2007-11-13 10:07:00,1.29032,1.29067,1.28981,1.28981,9000000.0
2007-11-13 10:08:00,1.29058,1.29058,1.29034,1.29051,10000000.0
2007-11-13 10:09:00,1.29021,1.2904,1.28985,1.29007,10000000.0
2007-11-13 10:10:00,1.29018,1.29018,1.2892,1.2892,11000000.0
2007-11-13 10:11:00,1.29005,1.29005,1.2894,1.28987,11000000.0
2007-11-13 10:12:00,1.28969,1.2899,1.28962,1.28982,7000000.0
2007-11-13 10:13:00,1.28978,1.28987,1.28925,1.28977,8000000.0
2007-11-13 10:14:00,1.28979,1.28979,1.28937,1.28955,5000000.0
2007-11-13 10:15:00,1.28976,1.28976,1.28948,1.28957,10000000.0
2007-11-13 10:16:00,1.28932,1.28953,1.2887,1.28948,10000000.0
2007-11-13 10:17:00,1.28913,1.28969,1.28913,1.28969,7000000.0
2007-11-13 10:18:00,1.28958,1.28989,1.28924,1.28989,9000000.0
2007-11-13 10:19:00,1.28983,1.29002,1.28979,1.28999,7000000.0
2007-11-13 10:20:00,1.28994,1.29011,1.28948,1.28948,8000000.0
2007-11-13 10:21:00,1.28988,1.28997,1.28929,1.28969,6000000.0
2007-11-13 10:22:00,1.28974,1.28985,1.28913,1.28968,8000000.0
2007-11-13 10:23:00,1.28946,1.28983,1.28907,1.28973,8000000.0
2007-11-13 10:24:00,1.2899,1.28994,1.28954,1.28994,11000000.0
2007-11-13 10:25:00,1.28998,1.28998,1.28932,1.28986,10000000.0
2007-11-13 10:26:00,1.29002,1.29002,1.28941,1.28996,8000000.0
2007-11-13 10:27:00,1.28948,1.29006,1.28948,1.28949,10000000.0
2007-11-13 10:28:00,1.29013,1.29019,1.28989,1.29019,7000000.0
2007-11-13 10:29:00,1.2901,1.29016,1.28964,1.2897,10000000.0
2007-11-13 10:30:00,1.28946,1.29006,1.28929,1.28929,8000000.0
2007-11-13 10:31:00,1.29006,1.2901,1.28949,1.28995,13000000.0
2007-11-13 10:32:00,1.28945,1.28994,1.28932,1.28994,9000000.0
2007-11-13 10:33:00,1.28999,1.29002,1.28947,1.28985,8000000.0
2007-11-13 10:34:00,1.28978,1.2904,1.28978,1.29018,5000000.0
2007-11-13 10:35:00,1.28947,1.2901,1.28947,1.29005,11000000.0
2007-11-13 10:36:00,1.28985,1.29006,1.28985,1.29001,8000000.0
2007-11-13 10:37:00,1.28972,1.2902,1.28972,1.28974,8000000.0
2007-11-13 10:38:00,1.29014,1.29021,1.28949,1.28949,11000000.0
2007-11-13 10:39:00,1.29039,1.2904,1.28989,1.29015,8000000.0
2007-11-13 10:40:00,1.29017,1.29017,1.28928,1.28969,10000000.0
2007-11-13 10:41:00,1.28957,1.28996,1.28956,1.28962,7000000.0
2007-11-13 10:42:00,1.28945,1.28985,1.28945,1.2898,9000000.0
2007-11-13 10:43:00,1.28992,1.29,1.28973,1.28994,7000000.0
2007-11-13 10:44:00,1.28962,1.28993,1.2894,1.28945,7000000.0
2007-11-13 10:45:00,1.28989,1.28989,1.28923,1.28977,7000000.0
2007-11-13 10:46:00,1.28983,1.28997,1.28951,1.28983,8000000.0
2007-11-13 10:47:00,1.28968,1.28977,1.28911,1.28977,7000000.0
2007-11-13 10:48:00,1.28977,1.28991,1.28906,1.28951,9000000.0
2007-11-13 10:49:00,1.28941,1.29031,1.28941,1.28988,9000000.0
2007-11-13 10:50:00,1.28988,1.28992,1.28948,1.28979,8000000.0
2007-11-13 10:51:00,1.28972,1.29019,1.28968,1.28991,8000000.0
2007-11-13 10:52:00,1.28991,1.28994,1.28939,1.28981,9000000.0
2007-11-13 10:53:00,1.29,1.29,1.28961,1.28971,7000000.0
2007-11-13 10:54:00,1.28915,1.29,1.28915,1.29,6000000.0
2007-11-13 10:55:00,1.29013,1.29013,1.2896,1.2896,7000000.0
2007-11-13 10:56:00,1.2895,1.2895,1.28898,1.28898,8000000.0
2007-11-13 10:57:00,1.28953,1.28953,1.2892,1.2892,5000000.0
2007-11-13 10:58:00,1.28849,1.28886,1.28817,1.28883,11000000.0
2007-11-13 10:59:00,1.28827,1.28866,1.28789,1.28789,10000000.0
2007-11-13 11:00:00,1.2877,1.28827,1.28764,1.28827,8000000.0
2007-11-13 11:01:00,1.28832,1.28878,1.28832,1.28839,11000000.0
2007-11-13 11:02:00,1.28837,1.289,1.28819,1.28819,8000000.0
2007-11-13 11:03:00,1.28857,1.28863,1.28812,1.28812,10000000.0
2007-11-13 11:04:00,1.28819,1.28877,1.28819,1.28877,7000000.0
2007-11-13 11:05:00,1.28886,1.28899,1.28863,1.28885,8000000.0
2007-11-13 11:06:00,1.28884,1.28887,1.28813,1.28863,10000000.0
2007-11-13 11:07:00,1.28819,1.2888,1.28792,1.28792,11000000.0
2007-11-13 11:08:00,1.28799,1.28807,1.28775,1.28796,9000000.0
2007-11-13 11:09:00,1.28779,1.28779,1.28697,1.2872,9000000.0
2007-11-13 11:10:00,1.28717,1.28775,1.28717,1.28775,7000000.0
2007-11-13 11:11:00,1.28782,1.28782,1.28704,1.28752,10000000.0
2007-11-13 11:12:00,1.28732,1.28801,1.28724,1.28747,10000000.0
2007-11-13 11:13:00,1.28723,1.28788,1.28723,1.28736,7000000.0
2007-11-13 11:14:00,1.28719,1.28775,1.28684,1.28775,10000000.0
2007-11-13 11:15:00,1.28696,1.28799,1.28696,1.28792,7000000.0
2007-11-13 11:16:00,1.28768,1.28841,1.28768,1.28804,5000000.0
2007-11-13 11:17:00,1.28809,1.28817,1.28776,1.28811,11000000.0
2007-11-13 11:18:00,1.28801,1.28832,1.2875,1.28832,10000000.0
2007-11-13 11:19:00,1.28863,1.28868,1.28792,1.28844,9000000.0
2007-11-13 11:20:00,1.28858,1.28858,1.28806,1.28842,7000000.0
2007-11-13 11:21:00,1.28861,1.28861,1.28835,1.28835,6000000.0
2007-11-13 11:22:00,1.28854,1.28854,1.28829,1.28829,3000000.0
2007-11-13 11:23:00,1.2883,1.2883,1.28779,1.28809,11000000.0
2007-11-13 11:24:00,1.28754,1.28826,1.28754,1.28819,7000000.0
2007-11-13 11:25:00,1.28817,1.28817,1.2876,1.28799,11000000.0
2007-11-13 11:26:00,1.28747,1.28808,1.28747,1.28795,6000000.0
2007-11-13 11:27:00,1.28783,1.28803,1.28746,1.28788,7000000.0
2007-11-13 11:28:00,1.28813,1.28813,1.2874,1.2874,8000000.0
2007-11-13 11:29:00,1.28804,1.2884,1.28788,1.2884,10000000.0
2007-11-13 11:30:00,1.2885,1.2886,1.28789,1.28836,10000000.0
2007-11-13 11:31:00,1.28836,1.28855,1.28795,1.28837,8000000.0
2007-11-13 11:32:00,1.28848,1.28859,1.28798,1.28838,8000000.0
2007-11-13 11:33:00,1.28845,1.28859,1.28827,1.28859,7000000.0
2007-11-13 11:34:00,1.28835,1.28855,1.28813,1.2885,9000000.0
2007-11-13 11:35:00,1.28773,1.28843,1.28773,1.28835,7000000.0
2007-11-13 11:36:00,1.28767,1.2883,1.28767,1.28824,11000000.0
2007-11-13 11:37:00,1.28835,1.28835,1.28788,1.28797,11000000.0
2007-11-13 11:38:00,1.28806,1.28829,1.28747,1.28747,6000000.0
2007-11-13 11:39:00,1.28834,1.28836,1.28793,1.28823,9000000.0
2007-11-13 11:40:00,1.28819,1.28819,1.28744,1.28794,7000000.0
2007-11-13 11:41:00,1.28775,1.28801,1.28712,1.28739,8000000.0
2007-11-13 11:42:00,1.28766,1.28791,1.28715,1.28759,10000000.0
2007-11-13 11:43:00,1.28731,1.28753,1.28719,1.28744,8000000.0
2007-11-13 11:44:00,1.28706,1.28706,1.28688,1.28704,5000000.0
2007-11-13 11:45:00,1.28695,1.28695,1.28628,1.28692,11000000.0
2007-11-13 11:46:00,1.28716,1.2874,1.28681,1.28722,11000000.0
2007-11-13 11:47:00,1.28735,1.28742,1.28708,1.28728,8000000.0
2007-11-13 11:48:00,1.28736,1.28744,1.287,1.28736,7000000.0
2007-11-13 11:49:00,1.28702,1.28702,1.28634,1.28634,7000000.0
2007-11-13 11:50:00,1.28619,1.28694,1.28619,1.28685,7000000.0
2007-11-13 11:51:00,1.28646,1.28653,1.28575,1.28575,10000000.0
2007-11-13 11:52:00,1.28624,1.28624,1.2855,1.28583,8000000.0
2007-11-13 11:53:00,1.28623,1.28632,1.28569,1.28608,8000000.0
2007-11-13 11:54:00,1.28624,1.28638,1.28561,1.28603,8000000.0
2007-11-13 11:55:00,1.28603,1.28603,1.28528,1.28565,12000000.0
2007-11-13 11:56:00,1.28613,1.28613,1.28556,1.28597,5000000.0
2007-11-13 11:57:00,1.28635,1.28635,1.28568,1.28619,8000000.0
2007-11-13 11:58:00,1.28597,1.28643,1.28597,1.2864,10000000.0
2007-11-13 11:59:00,1.28633,1.28638,1.28565,1.28633,11000000.0
2007-11-13 12:00:00,1.28617,1.28627,1.28548,1.28595,8000000.0
2007-11-13 12:01:00,1.28632,1.28656,1.28614,1.28656,8000000.0
2007-11-13 12:02:00,1.28652,1.28663,1.28638,1.28654,10000000.0
2007-11-13 12:03:00,1.28665,1.28684,1.28583,1.28684,8000000.0
2007-11-13 12:04:00,1.28664,1.28705,1.28664,1.28667,8000000.0
2007-11-13 12:05:00,1.28635,1.28696,1.28632,1.2869,8000000.0
2007-11-13 12:06:00,1.2869,1.28695,1.28629,1.28691,7000000.0
2007-11-13 12:07:00,1.28711,1.28762,1.28707,1.2875,11000000.0
2007-11-13 12:08:00,1.28744,1.28778,1.28703,1.28705,10000000.0
2007-11-13 12:09:00,1.28768,1.28768,1.28693,1.28722,10000000.0
2007-11-13 12:10:00,1.28742,1.28794,1.28712,1.28784,10000000.0
2007-11-13 12:11:00,1.28781,1.28805,1.28726,1.28793,11000000.0
2007-11-13 12:12:00,1.2877,1.28802,1.2874,1.28791,8000000.0
2007-11-13 12:13:00,1.28746,1.28779,1.28723,1.28723,11000000.0
2007-11-13 12:14:00,1.2877,1.2877,1.28708,1.28764,8000000.0
2007-11-13 12:15:00,1.28785,1.28818,1.28743,1.28818,7000000.0
2007-11-13 12:16:00,1.288,1.288,1.28706,1.28799,11000000.0
2007-11-13 12:17:00,1.28804,1.28827,1.28778,1.28778,11000000.0
2007-11-13 12:18:00,1.28807,1.28807,1.28731,1.28777,8000000.0
2007-11-13 12:19:00,1.28846,1.28846,1.28775,1.28837,8000000.0
2007-11-13 12:20:00,1.28827,1.2886,1.28787,1.28822,8000000.0
2007-11-13 12:21:00,1.28848,1.28858,1.2874,1.2874,8000000.0
2007-11-13 12:22:00,1.28796,1.28808,1.28765,1.28797,8000000.0
2007-11-13 12:23:00,1.28767,1.288,1.28761,1.288,7000000.0
2007-11-13 12:24:00,1.28793,1.28793,1.28717,1.28776,7000000.0
2007-11-13 12:25:00,1.28782,1.28791,1.2875,1.28786,7000000.0
2007-11-13 12:26:00,1.28772,1.28772,1.28727,1.28768,7000000.0
2007-11-13 12:27:00,1.28732,1.28783,1.28714,1.28782,11000000.0
2007-11-13 12:28:00,1.2875,1.28791,1.28737,1.2879,6000000.0
2007-11-13 12:29:00,1.28784,1.28798,1.2875,1.28785,8000000.0
2007-11-13 12:30:00,1.28797,1.288,1.28725,1.28725,7000000.0
2007-11-13 12:31:00,1.2874,1.28786,1.2874,1.2874,11000000.0
2007-11-13 12:32:00,1.28785,1.28785,1.28726,1.28775,7000000.0
2007-11-13 12:33:00,1.28764,1.28778,1.28737,1.28778,8000000.0
2007-11-13 12:34:00,1.28789,1.28789,1.28741,1.28782,8000000.0
2007-11-13 12:35:00,1.2877,1.28783,1.28719,1.28782,7000000.0
2007-11-13 12:36:00,1.28752,1.28806,1.28752,1.28753,7000000.0
2007-11-13 12:37:00,1.28799,1.28827,1.28766,1.2882,9000000.0
2007-11-13 12:38:00,1.288,1.28818,1.28775,1.28793,9000000.0
2007-11-13 12:39:00,1.28781,1.28783,1.28706,1.28736,10000000.0
2007-11-13 12:40:00,1.28723,1.28755,1.28712,1.28732,7000000.0
2007-11-13 12:41:00,1.28756,1.28756,1.28689,1.28721,7000000.0
2007-11-13 12:42:00,1.2873,1.28753,1.28711,1.2874,8000000.0
2007-11-13 12:43:00,1.28693,1.28748,1.28685,1.28685,7000000.0
2007-11-13 12:45:00,1.28743,1.2876,1.28703,1.28754,8000000.0
2007-11-13 12:46:00,1.28697,1.28734,1.28693,1.28693,8000000.0
2007-11-13 12:47:00,1.28682,1.28696,1.28626,1.28678,8000000.0
2007-11-13 12:48:00,1.28669,1.2869,1.28645,1.28645,7000000.0
2007-11-13 12:49:00,1.28674,1.28692,1.28652,1.28663,8000000.0
2007-11-13 12:50:00,1.28645,1.28656,1.28604,1.28641,8000000.0
2007-11-13 12:51:00,1.28626,1.28626,1.28559,1.28565,8000000.0
2007-11-13 12:52:00,1.28598,1.2861,1.28555,1.28591,11000000.0
2007-11-13 12:53:00,1.28621,1.28621,1.2859,1.2859,7000000.0
2007-11-13 12:54:00,1.28609,1.28625,1.28548,1.28548,9000000.0
2007-11-13 12:55:00,1.28601,1.28601,1.28542,1.28579,7000000.0
2007-11-13 12:56:00,1.28579,1.28597,1.2857,1.28571,7000000.0
2007-11-13 12:57:00,1.28518,1.28609,1.28518,1.28601,10000000.0
2007-11-13 12:58:00,1.28578,1.28582,1.28516,1.28577,10000000.0
2007-11-13 12:59:00,1.28582,1.28582,1.28563,1.28563,9000000.0
2007-11-13 13:00:00,1.28571,1.28571,1.28515,1.28555,7000000.0
2007-11-13 13:01:00,1.28569,1.28588,1.28543,1.28574,10000000.0
2007-11-13 13:02:00,1.2858,1.2858,1.28528,1.28565,9000000.0
2007-11-13 13:03:00,1.28565,1.28567,1.28565,1.28567,2000000.0
2007-11-13 13:04:00,1.28565,1.28584,1.28545,1.28579,8000000.0
2007-11-13 13:05:00,1.28561,1.28608,1.28521,1.28597,8000000.0
2007-11-13 13:06:00,1.28601,1.28601,1.28552,1.28575,7000000.0
2007-11-13 13:07:00,1.28547,1.28576,1.28533,1.28571,7000000.0
2007-11-13 13:08:00,1.28584,1.28589,1.28561,1.28586,5000000.0
2007-11-13 13:09:00,1.28544,1.28556,1.28449,1.28449,10000000.0
2007-11-13 13:10:00,1.28433,1.28433,1.28369,1.28399,9000000.0
2007-11-13 13:11:00,1.28368,1.28368,1.28255,1.28255,11000000.0
2007-11-13 13:12:00,1.28324,1.28345,1.28249,1.28249,7000000.0
2007-11-13 13:13:00,1.28286,1.28291,1.28237,1.28259,6000000.0
2007-11-13 13:14:00,1.28239,1.28289,1.28192,1.28289,7000000.0
2007-11-13 13:15:00,1.28304,1.28304,1.28248,1.28294,5000000.0
2007-11-13 13:16:00,1.28296,1.28308,1.28261,1.28308,11000000.0
2007-11-13 13:17:00,1.28398,1.28427,1.28361,1.28404,8000000.0
2007-11-13 13:18:00,1.28383,1.28411,1.28381,1.28401,7000000.0
2007-11-13 13:19:00,1.28384,1.28387,1.28359,1.28368,6000000.0
2007-11-13 13:20:00,1.28376,1.28392,1.28355,1.28383,10000000.0
2007-11-13 13:21:00,1.28393,1.28413,1.28359,1.28402,10000000.0
2007-11-13 13:22:00,1.28408,1.28416,1.28373,1.28408,7000000.0
2007-11-13 13:23:00,1.28426,1.28429,1.28375,1.28375,6000000.0
2007-11-13 13:24:00,1.28408,1.28453,1.284,1.284,7000000.0
2007-11-13 13:25:00,1.28414,1.28459,1.28414,1.28447,11000000.0
2007-11-13 13:26:00,1.28449,1.28449,1.28374,1.28409,11000000.0
2007-11-13 13:27:00,1.28461,1.28475,1.28393,1.28393,5000000.0
2007-11-13 13:28:00,1.28408,1.28475,1.28408,1.28456,5000000.0
2007-11-13 13:29:00,1.28486,1.28493,1.28455,1.28455,8000000.0
2007-11-13 13:30:00,1.28505,1.28556,1.28503,1.28555,7000000.0
2007-11-13 13:31:00,1.28561,1.28561,1.2852,1.28531,10000000.0
2007-11-13 13:32:00,1.28524,1.28524,1.28478,1.28505,7000000.0
2007-11-13 13:33:00,1.28504,1.28517,1.28488,1.28504,7000000.0
2007-11-13 13:34:00,1.2842,1.28477,1.2842,1.28451,8000000.0
2007-11-13 13:35:00,1.28403,1.28439,1.28403,1.28439,7000000.0
2007-11-13 13:36:00,1.28456,1.28463,1.28391,1.28463,8000000.0
2007-11-13 13:37:00,1.28475,1.28475,1.28475,1.28475,1000000.0
2007-11-13 13:38:00,1.28439,1.28473,1.2841,1.28464,10000000.0
2007-11-13 13:39:00,1.28448,1.28448,1.28374,1.28376,7000000.0
2007-11-13 13:40:00,1.28409,1.28411,1.28318,1.28367,9000000.0
2007-11-13 13:41:00,1.28408,1.28408,1.28365,1.28399,5000000.0
2007-11-13 13:42:00,1.28415,1.28415,1.28385,1.28396,8000000.0
2007-11-13 13:43:00,1.28422,1.2845,1.28352,1.28402,11000000.0
2007-11-13 13:44:00,1.28416,1.28438,1.28414,1.28425,8000000.0
2007-11-13 13:45:00,1.28443,1.28444,1.28406,1.28444,8000000.0
2007-11-13 13:46:00,1.28368,1.28436,1.28368,1.28436,6000000.0
2007-11-13 13:47:00,1.28424,1.28429,1.28388,1.28408,7000000.0
2007-11-13 13:48:00,1.28391,1.28487,1.28391,1.28487,7000000.0
2007-11-13 13:49:00,1.28519,1.2855,1.28491,1.2855,12000000.0
2007-11-13 13:50:00,1.28529,1.28567,1.28517,1.28545,12000000.0
2007-11-13 13:51:00,1.2851,1.28542,1.28458,1.2854,9000000.0
2007-11-13 13:52:00,1.28551,1.28553,1.28511,1.28541,8000000.0
2007-11-13 13:53:00,1.28559,1.28577,1.28512,1.28563,12000000.0
2007-11-13 13:54:00,1.28486,1.28555,1.28486,1.28555,8000000.0
2007-11-13 13:55:00,1.28553,1.28557,1.28483,1.28555,8000000.0
2007-11-13 13:56:00,1.28553,1.28579,1.28486,1.28558,12000000.0
2007-11-13 13:57:00,1.28535,1.28576,1.2853,1.28576,10000000.0
2007-11-13 13:58:00,1.28552,1.28578,1.28529,1.28578,10000000.0
2007-11-13 13:59:00,1.28569,1.28571,1.28504,1.28559,7000000.0
2007-11-13 14:00:00,1.2854,1.28586,1.28491,1.28586,13000000.0
2007-11-13 14:01:00,1.28581,1.28585,1.28529,1.28529,13000000.0
2007-11-13 14:02:00,1.28576,1.28588,1.2852,1.28557,14000000.0
2007-11-13 14:03:00,1.2857,1.28578,1.28521,1.28521,7000000.0
2007-11-13 14:04:00,1.2858,1.28585,1.28522,1.28522,8000000.0
2007-11-13 14:05:00,1.28549,1.28574,1.28511,1.2857,8000000.0
2007-11-13 14:06:00,1.28566,1.28587,1.28549,1.28587,3000000.0
2007-11-13 14:07:00,1.28549,1.28598,1.28549,1.28587,5000000.0
2007-11-13 14:08:00,1.28567,1.28574,1.28524,1.28566,7000000.0
2007-11-13 14:09:00,1.2858,1.28588,1.28563,1.28588,8000000.0
2007-11-13 14:10:00,1.28611,1.28611,1.28545,1.28591,12000000.0
2007-11-13 14:11:00,1.28566,1.28588,1.28557,1.28588,11000000.0
2007-11-13 14:12:00,1.28602,1.28602,1.28529,1.28593,15000000.0
2007-11-13 14:13:00,1.28591,1.28595,1.28561,1.28575,6000000.0
2007-11-13 14:14:00,1.28591,1.28655,1.28569,1.28655,9000000.0
2007-11-13 14:15:00,1.28668,1.28698,1.28646,1.28671,15000000.0
2007-11-13 14:16:00,1.28642,1.28667,1.28601,1.28661,9000000.0
2007-11-13 14:17:00,1.28696,1.28702,1.28696,1.28702,7000000.0
2007-11-13 14:18:00,1.28618,1.28698,1.28618,1.28678,10000000.0
2007-11-13 14:19:00,1.28653,1.28658,1.28647,1.28648,8000000.0
2007-11-13 14:20:00,1.28645,1.28692,1.28645,1.28692,7000000.0
2007-11-13 14:21:00,1.28678,1.28695,1.28658,1.28695,7000000.0
2007-11-13 14:22:00,1.28639,1.28702,1.28639,1.28702,5000000.0
2007-11-13 14:23:00,1.28684,1.28684,1.286,1.28656,9000000.0
2007-11-13 14:24:00,1.28653,1.28683,1.28621,1.28629,11000000.0
2007-11-13 14:25:00,1.28675,1.28682,1.28667,1.28667,6000000.0
2007-11-13 14:26:00,1.28687,1.28691,1.28607,1.28621,8000000.0
2007-11-13 14:27:00,1.28668,1.28719,1.28668,1.28711,11000000.0
2007-11-13 14:28:00,1.28712,1.28738,1.28684,1.28738,15000000.0
2007-11-13 14:29:00,1.28755,1.28785,1.28738,1.28785,7000000.0
2007-11-13 14:30:00,1.28777,1.28799,1.28739,1.28796,11000000.0
2007-11-13 14:31:00,1.2878,1.2878,1.28748,1.2877,8000000.0
2007-11-13 14:32:00,1.28725,1.28766,1.28707,1.28766,10000000.0
2007-11-13 14:33:00,1.28751,1.28772,1.28706,1.28755,13000000.0
2007-11-13 14:34:00,1.28749,1.28749,1.28698,1.28744,12000000.0
2007-11-13 14:35:00,1.28747,1.28791,1.28745,1.28767,20000000.0
2007-11-13 14:36:00,1.28753,1.28761,1.28701,1.28748,16000000.0
2007-11-13 14:37:00,1.28736,1.28743,1.28705,1.28742,6000000.0
2007-11-13 14:38:00,1.28674,1.28727,1.28616,1.28727,15000000.0
2007-11-13 14:39:00,1.28739,1.28763,1.28719,1.28743,12000000.0
2007-11-13 14:40:00,1.28677,1.2877,1.28659,1.2877,13000000.0
2007-11-13 14:41:00,1.28768,1.28768,1.28729,1.2874,14000000.0
2007-11-13 14:42:00,1.28685,1.28751,1.28684,1.28725,13000000.0
2007-11-13 14:43:00,1.28728,1.2874,1.28659,1.28728,11000000.0
2007-11-13 14:44:00,1.28737,1.28738,1.28667,1.287,14000000.0
2007-11-13 14:45:00,1.28723,1.2873,1.28668,1.28694,13000000.0
2007-11-13 14:46:00,1.28726,1.28729,1.28675,1.28723,12000000.0
2007-11-13 14:47:00,1.28647,1.28727,1.28647,1.28709,13000000.0
2007-11-13 14:48:00,1.28726,1.28729,1.2867,1.2867,8000000.0
2007-11-13 14:49:00,1.28715,1.28745,1.28643,1.28737,16000000.0
2007-11-13 14:50:00,1.28738,1.28756,1.28732,1.2875,14000000.0
2007-11-13 14:51:00,1.28744,1.28744,1.2868,1.28683,11000000.0
2007-11-13 14:53:00,1.28643,1.28685,1.28643,1.28684,8000000.0
2007-11-13 14:54:00,1.28669,1.28678,1.28615,1.28661,15000000.0
2007-11-13 14:55:00,1.28591,1.28658,1.28591,1.28648,8000000.0
2007-11-13 14:56:00,1.28674,1.287,1.28653,1.28654,11000000.0
2007-11-13 14:57:00,1.28679,1.28706,1.2864,1.28671,18000000.0
2007-11-13 14:58:00,1.2867,1.28688,1.2867,1.28676,7000000.0
2007-11-13 14:59:00,1.28658,1.2867,1.28624,1.28651,6000000.0
2007-11-13 15:00:00,1.28631,1.28671,1.28599,1.28663,13000000.0
2007-11-13 15:01:00,1.28651,1.2869,1.28608,1.28608,8000000.0
2007-11-13 15:02:00,1.28696,1.28701,1.28644,1.28701,8000000.0
2007-11-13 15:03:00,1.28701,1.28738,1.28661,1.28738,11000000.0
2007-11-13 15:04:00,1.28711,1.28742,1.28681,1.28726,10000000.0
2007-11-13 15:05:00,1.28722,1.28772,1.28713,1.28751,15000000.0
2007-11-13 15:06:00,1.28717,1.28779,1.28696,1.28752,10000000.0
2007-11-13 15:07:00,1.2866,1.28739,1.2866,1.28722,14000000.0
2007-11-13 15:08:00,1.28688,1.28693,1.28639,1.28687,7000000.0
2007-11-13 15:09:00,1.28687,1.28689,1.2865,1.2865,10000000.0
2007-11-13 15:10:00,1.28653,1.28685,1.28634,1.28654,11000000.0
2007-11-13 15:11:00,1.28681,1.28681,1.28642,1.28657,9000000.0
2007-11-13 15:12:00,1.28629,1.28673,1.28626,1.28673,7000000.0
2007-11-13 15:13:00,1.28658,1.28713,1.28623,1.28635,8000000.0
2007-11-13 15:14:00,1.28662,1.28666,1.28587,1.28666,13000000.0
2007-11-13 15:15:00,1.28667,1.2868,1.28612,1.28671,8000000.0
2007-11-13 15:16:00,1.28624,1.28674,1.28624,1.28668,16000000.0
2007-11-13 15:17:00,1.28594,1.28648,1.28592,1.28648,7000000.0
2007-11-13 15:18:00,1.28633,1.28633,1.28621,1.28624,7000000.0
2007-11-13 15:19:00,1.28579,1.28591,1.28508,1.2857,8000000.0
2007-11-13 15:20:00,1.28585,1.28585,1.28501,1.28539,13000000.0
2007-11-13 15:21:00,1.28528,1.28532,1.28461,1.28522,8000000.0
2007-11-13 15:22:00,1.28487,1.28529,1.28471,1.28498,5000000.0
2007-11-13 15:23:00,1.28536,1.28632,1.28528,1.2863,13000000.0
2007-11-13 15:24:00,1.28601,1.28604,1.28536,1.28536,14000000.0
2007-11-13 15:25:00,1.28542,1.28581,1.28516,1.28579,9000000.0
2007-11-13 15:26:00,1.28573,1.28579,1.28503,1.28573,11000000.0
2007-11-13 15:27:00,1.28524,1.28582,1.28524,1.28569,11000000.0
2007-11-13 15:28:00,1.28536,1.28551,1.28477,1.2851,13000000.0
2007-11-13 15:29:00,1.28541,1.28578,1.28508,1.28578,7000000.0
2007-11-13 15:30:00,1.28554,1.28565,1.28545,1.28545,7000000.0
2007-11-13 15:31:00,1.28518,1.28566,1.28518,1.28526,8000000.0
2007-11-13 15:32:00,1.2857,1.28584,1.28487,1.28584,11000000.0
2007-11-13 15:33:00,1.28585,1.28588,1.28574,1.28574,6000000.0
2007-11-13 15:34:00,1.28565,1.28618,1.28565,1.28618,8000000.0
2007-11-13 15:35:00,1.28615,1.28615,1.28559,1.28612,9000000.0
2007-11-13 15:36:00,1.28625,1.2864,1.28589,1.28635,10000000.0
2007-11-13 15:37:00,1.28629,1.28632,1.28553,1.28628,7000000.0
2007-11-13 15:38:00,1.28571,1.28622,1.28544,1.28597,16000000.0
2007-11-13 15:39:00,1.28511,1.28574,1.28511,1.28568,15000000.0
2007-11-13 15:40:00,1.28586,1.28608,1.28586,1.28606,5000000.0
2007-11-13 15:41:00,1.28604,1.28622,1.28533,1.28622,18000000.0
2007-11-13 15:42:00,1.28646,1.28662,1.28646,1.28654,7000000.0
2007-11-13 15:43:00,1.28656,1.28687,1.28604,1.28604,10000000.0
2007-11-13 15:44:00,1.28628,1.28653,1.28601,1.28647,11000000.0
2007-11-13 15:45:00,1.28645,1.28696,1.28645,1.28696,11000000.0
2007-11-13 15:46:00,1.2868,1.287,1.2864,1.28687,9000000.0
2007-11-13 15:47:00,1.28661,1.28675,1.2862,1.28675,16000000.0
2007-11-13 15:48:00,1.28666,1.28674,1.28634,1.28674,10000000.0
2007-11-13 15:50:00,1.28661,1.28685,1.28597,1.28685,11000000.0
2007-11-13 15:51:00,1.2869,1.28719,1.28655,1.28701,10000000.0
2007-11-13 15:52:00,1.2868,1.28699,1.28648,1.28683,15000000.0
2007-11-13 15:53:00,1.28671,1.28671,1.28587,1.28652,10000000.0
2007-11-13 15:54:00,1.28634,1.28634,1.28596,1.28606,5000000.0
2007-11-13 15:55:00,1.28661,1.28689,1.28641,1.28689,11000000.0
2007-11-13 15:56:00,1.28686,1.28703,1.28685,1.28685,9000000.0
2007-11-13 15:57:00,1.28721,1.28746,1.28667,1.28745,16000000.0
2007-11-13 15:58:00,1.28761,1.28761,1.28698,1.28698,7000000.0
2007-11-13 15:59:00,1.28742,1.28803,1.28739,1.28754,23000000.0
2007-11-13 16:00:00,1.28726,1.28747,1.28669,1.28704,8000000.0
2007-11-13 16:01:00,1.28695,1.28713,1.28669,1.28689,10000000.0
2007-11-13 16:02:00,1.2873,1.2873,1.28657,1.28724,13000000.0
2007-11-13 16:03:00,1.28707,1.28729,1.28668,1.28668,8000000.0
2007-11-13 16:04:00,1.28701,1.28701,1.28649,1.28689,17000000.0
2007-11-13 16:05:00,1.28668,1.2869,1.28621,1.28668,12000000.0
2007-11-13 16:06:00,1.28654,1.28656,1.28635,1.28641,7000000.0
2007-11-13 16:07:00,1.28644,1.28658,1.28604,1.28658,16000000.0
2007-11-13 16:08:00,1.28656,1.28678,1.2865,1.2865,13000000.0
2007-11-13 16:09:00,1.28683,1.28683,1.28628,1.28666,15000000.0
2007-11-13 16:10:00,1.28656,1.2866,1.28636,1.28636,6000000.0
2007-11-13 16:11:00,1.2867,1.28678,1.28653,1.28664,7000000.0
2007-11-13 16:12:00,1.28656,1.28663,1.28639,1.28639,7000000.0
2007-11-13 16:13:00,1.28622,1.28629,1.2862,1.28629,7000000.0
2007-11-13 16:15:00,1.28615,1.28617,1.28551,1.28551,9000000.0
2007-11-13 16:16:00,1.28557,1.28632,1.28557,1.28624,8000000.0
2007-11-13 16:17:00,1.28656,1.2868,1.28656,1.2868,5000000.0
2007-11-13 16:18:00,1.28654,1.28678,1.28628,1.28666,12000000.0
2007-11-13 16:19:00,1.2868,1.28696,1.2862,1.28683,14000000.0
2007-11-13 16:20:00,1.28629,1.2875,1.28629,1.28727,9000000.0
2007-11-13 16:21:00,1.28751,1.28765,1.28706,1.28751,8000000.0
2007-11-13 16:22:00,1.28673,1.28744,1.28673,1.28691,6000000.0
2007-11-13 16:23:00,1.28747,1.28751,1.28692,1.28751,10000000.0
2007-11-13 16:24:00,1.2875,1.2875,1.28678,1.28678,17000000.0
2007-11-13 16:25:00,1.28714,1.28714,1.28652,1.28691,7000000.0
2007-11-13 16:26:00,1.287,1.287,1.28636,1.28636,9000000.0
2007-11-13 16:27:00,1.28676,1.28676,1.28609,1.28653,11000000.0
2007-11-13 16:28:00,1.28612,1.2866,1.28582,1.28589,8000000.0
2007-11-13 16:29:00,1.28615,1.28655,1.2858,1.28641,10000000.0
2007-11-13 16:30:00,1.28629,1.28657,1.28594,1.28594,11000000.0
2007-11-13 16:31:00,1.28635,1.28664,1.28603,1.28609,10000000.0
2007-11-13 16:32:00,1.2864,1.28648,1.28612,1.28613,11000000.0
2007-11-13 16:33:00,1.28596,1.28611,1.28563,1.28611,7000000.0
2007-11-13 16:34:00,1.28572,1.2862,1.28549,1.2861,15000000.0
2007-11-13 16:35:00,1.28568,1.28616,1.28568,1.28593,7000000.0
2007-11-13 16:36:00,1.28573,1.28604,1.28548,1.28548,8000000.0
2007-11-13 16:37:00,1.28572,1.28643,1.28572,1.28643,9000000.0
2007-11-13 16:38:00,1.28652,1.28667,1.28618,1.2864,7000000.0
2007-11-13 16:39:00,1.28673,1.28686,1.28636,1.28665,15000000.0
2007-11-13 16:40:00,1.28633,1.28661,1.28606,1.28648,10000000.0
2007-11-13 16:41:00,1.28667,1.28676,1.28614,1.28614,10000000.0
2007-11-13 16:42:00,1.28675,1.28681,1.28641,1.28681,11000000.0
2007-11-13 16:43:00,1.28684,1.28714,1.28658,1.28668,8000000.0
2007-11-13 16:44:00,1.28662,1.28758,1.28662,1.28721,12000000.0
2007-11-13 16:45:00,1.28709,1.28732,1.28686,1.28716,7000000.0
2007-11-13 16:46:00,1.28699,1.28765,1.28699,1.28722,7000000.0
2007-11-13 16:47:00,1.28763,1.28778,1.28727,1.28772,8000000.0
2007-11-13 16:48:00,1.2874,1.28763,1.28701,1.28763,7000000.0
2007-11-13 16:49:00,1.28758,1.28762,1.28705,1.28735,12000000.0
2007-11-13 16:50:00,1.28715,1.28715,1.28636,1.28636,8000000.0
2007-11-13 16:51:00,1.28719,1.28719,1.28671,1.28713,8000000.0
2007-11-13 16:52:00,1.28701,1.28712,1.28697,1.28705,8000000.0
2007-11-13 16:53:00,1.28712,1.28715,1.28672,1.28705,7000000.0
2007-11-13 16:54:00,1.28658,1.28738,1.28658,1.2868,10000000.0
2007-11-13 16:55:00,1.28687,1.287,1.2867,1.28694,9000000.0
2007-11-13 16:56:00,1.28651,1.28698,1.28641,1.28641,7000000.0
2007-11-13 16:57:00,1.28722,1.2873,1.28668,1.2873,11000000.0
2007-11-13 16:58:00,1.28736,1.28736,1.28684,1.28725,5000000.0
2007-11-13 16:59:00,1.28726,1.2875,1.2869,1.28748,11000000.0
2007-11-13 17:00:00,1.28757,1.28761,1.28732,1.28757,7000000.0
2007-11-13 17:01:00,1.28692,1.28745,1.28662,1.28662,8000000.0
2007-11-13 17:02:00,1.28739,1.28759,1.28684,1.28759,9000000.0
2007-11-13 17:03:00,1.28768,1.28768,1.28758,1.28758,7000000.0
2007-11-13 17:04:00,1.28714,1.28754,1.28694,1.28751,13000000.0
2007-11-13 17:05:00,1.28766,1.28766,1.28717,1.28729,7000000.0
2007-11-13 17:06:00,1.28703,1.28765,1.28684,1.28765,10000000.0
2007-11-13 17:07:00,1.28735,1.28806,1.28725,1.28806,11000000.0
2007-11-13 17:08:00,1.28799,1.28799,1.28722,1.28789,7000000.0
2007-11-13 17:09:00,1.28807,1.28816,1.28793,1.2881,14000000.0
2007-11-13 17:10:00,1.28797,1.28797,1.28693,1.28746,8000000.0
2007-11-13 17:11:00,1.28759,1.28771,1.28693,1.28747,8000000.0
2007-11-13 17:12:00,1.28776,1.28776,1.28706,1.28727,4000000.0
2007-11-13 17:13:00,1.28745,1.28759,1.28717,1.28748,10000000.0
2007-11-13 17:14:00,1.28755,1.28765,1.2868,1.28765,12000000.0
2007-11-13 17:15:00,1.28755,1.28755,1.2868,1.28744,8000000.0
2007-11-13 17:16:00,1.28755,1.28759,1.28753,1.28754,5000000.0
2007-11-13 17:17:00,1.28702,1.28761,1.28702,1.28747,8000000.0
2007-11-13 17:18:00,1.28745,1.28774,1.28704,1.2876,10000000.0
2007-11-13 17:19:00,1.28704,1.28764,1.287,1.28754,7000000.0
2007-11-13 17:20:00,1.28701,1.28754,1.28701,1.28738,9000000.0
2007-11-13 17:21:00,1.28711,1.28746,1.28672,1.28672,9000000.0
2007-11-13 17:22:00,1.28741,1.28752,1.28673,1.28746,8000000.0
2007-11-13 17:23:00,1.28735,1.28742,1.28698,1.28742,8000000.0
2007-11-13 17:24:00,1.28731,1.28738,1.28658,1.28734,14000000.0
2007-11-13 17:25:00,1.28722,1.28722,1.28679,1.28684,8000000.0
2007-11-13 17:26:00,1.28726,1.28737,1.28679,1.28723,10000000.0
2007-11-13 17:27:00,1.28713,1.2872,1.28675,1.28706,11000000.0
2007-11-13 17:28:00,1.28698,1.287,1.28648,1.28648,11000000.0
2007-11-13 17:29:00,1.28706,1.28706,1.28643,1.28698,11000000.0
2007-11-13 17:30:00,1.2864,1.28677,1.28602,1.28648,7000000.0
2007-11-13 17:31:00,1.28668,1.28668,1.28615,1.28615,8000000.0
2007-11-13 17:33:00,1.28634,1.28681,1.28634,1.28674,9000000.0
2007-11-13 17:34:00,1.28694,1.28711,1.28654,1.28705,10000000.0
2007-11-13 17:35:00,1.28712,1.28726,1.28663,1.28663,9000000.0
2007-11-13 17:36:00,1.28705,1.28716,1.28665,1.28708,5000000.0
2007-11-13 17:37:00,1.28697,1.28748,1.28697,1.28722,10000000.0
2007-11-13 17:38:00,1.28696,1.28737,1.28691,1.28734,9000000.0
2007-11-13 17:39:00,1.2874,1.2874,1.28688,1.2874,10000000.0
2007-11-13 17:40:00,1.2874,1.28746,1.28718,1.28731,8000000.0
2007-11-13 17:41:00,1.28713,1.28764,1.28698,1.28748,8000000.0
2007-11-13 17:42:00,1.28782,1.28811,1.28782,1.28803,6000000.0
2007-11-13 17:43:00,1.28782,1.28825,1.28739,1.28766,11000000.0
2007-11-13 17:44:00,1.28816,1.28817,1.28743,1.28804,7000000.0
2007-11-13 17:45:00,1.28786,1.28786,1.28732,1.28748,8000000.0
2007-11-13 17:46:00,1.28745,1.28787,1.28731,1.28776,8000000.0
2007-11-13 17:47:00,1.28808,1.28808,1.28765,1.28765,5000000.0
2007-11-13 17:48:00,1.288,1.28802,1.28747,1.28785,10000000.0
2007-11-13 17:49:00,1.28755,1.28871,1.28745,1.28861,21000000.0
2007-11-13 17:50:00,1.28875,1.28894,1.28837,1.28837,7000000.0
2007-11-13 17:51:00,1.28864,1.28888,1.28848,1.28848,8000000.0
2007-11-13 17:52:00,1.28858,1.28858,1.28794,1.2881,8000000.0
2007-11-13 17:53:00,1.28821,1.28821,1.28764,1.28774,11000000.0
2007-11-13 17:54:00,1.28758,1.28804,1.28745,1.28745,8000000.0
2007-11-13 17:55:00,1.28734,1.28815,1.28734,1.28815,4000000.0
2007-11-13 17:56:00,1.28815,1.28817,1.28752,1.28817,10000000.0
2007-11-13 17:57:00,1.28789,1.28789,1.28697,1.28777,10000000.0
2007-11-13 17:58:00,1.28766,1.2878,1.28702,1.28747,9000000.0
2007-11-13 17:59:00,1.2873,1.2873,1.28644,1.28708,13000000.0
2007-11-13 18:00:00,1.28699,1.28721,1.28695,1.28714,8000000.0
2007-11-13 18:01:00,1.28733,1.28749,1.28692,1.28746,10000000.0
2007-11-13 18:02:00,1.28725,1.2874,1.2871,1.28735,7000000.0
2007-11-13 18:03:00,1.28729,1.28746,1.28709,1.28746,5000000.0
2007-11-13 18:04:00,1.28714,1.28772,1.28687,1.28735,15000000.0
2007-11-13 18:05:00,1.2872,1.2872,1.28699,1.28699,7000000.0
2007-11-13 18:06:00,1.28692,1.28717,1.28646,1.28652,11000000.0
2007-11-13 18:08:00,1.2869,1.2869,1.28646,1.28678,8000000.0
2007-11-13 18:09:00,1.28691,1.28704,1.28629,1.28677,14000000.0
2007-11-13 18:10:00,1.28675,1.28715,1.28636,1.28708,9000000.0
2007-11-13 18:11:00,1.28702,1.2873,1.28622,1.2869,7000000.0
2007-11-13 18:12:00,1.28666,1.28716,1.28617,1.2871,10000000.0
2007-11-13 18:13:00,1.28723,1.28723,1.28646,1.28669,8000000.0
2007-11-13 18:14:00,1.28745,1.28761,1.28678,1.287,7000000.0
2007-11-13 18:15:00,1.28746,1.28746,1.28662,1.28708,7000000.0
2007-11-13 18:16:00,1.28631,1.28667,1.28616,1.28623,8000000.0
2007-11-13 18:17:00,1.28654,1.28654,1.28572,1.28612,8000000.0
2007-11-13 18:18:00,1.28619,1.28619,1.2856,1.28609,10000000.0
2007-11-13 18:19:00,1.28525,1.28609,1.28525,1.28598,11000000.0
2007-11-13 18:20:00,1.28574,1.28605,1.28552,1.286,9000000.0
2007-11-13 18:21:00,1.28537,1.28601,1.28537,1.28586,9000000.0
2007-11-13 18:22:00,1.28619,1.28671,1.28619,1.28671,7000000.0
2007-11-13 18:23:00,1.28621,1.2866,1.28621,1.28657,7000000.0
2007-11-13 18:24:00,1.28636,1.28653,1.28601,1.28645,8000000.0
2007-11-13 18:25:00,1.28569,1.28608,1.28537,1.28546,6000000.0
2007-11-13 18:26:00,1.28578,1.28613,1.28549,1.2858,5000000.0
2007-11-13 18:28:00,1.28593,1.28593,1.28565,1.28589,7000000.0
2007-11-13 18:29:00,1.28573,1.28595,1.28539,1.28592,8000000.0
2007-11-13 18:30:00,1.28579,1.28589,1.28546,1.28567,7000000.0
2007-11-13 18:31:00,1.28559,1.28563,1.28513,1.28542,7000000.0
2007-11-13 18:32:00,1.28536,1.28551,1.28498,1.28544,9000000.0
2007-11-13 18:33:00,1.28546,1.28553,1.28513,1.28535,9000000.0
2007-11-13 18:34:00,1.28555,1.28555,1.28488,1.28549,16000000.0
2007-11-13 18:35:00,1.28545,1.28569,1.28513,1.28513,11000000.0
2007-11-13 18:36:00,1.28527,1.28543,1.285,1.28523,8000000.0
2007-11-13 18:37:00,1.2852,1.28557,1.28493,1.28541,8000000.0
2007-11-13 18:38:00,1.28518,1.28532,1.28468,1.28522,7000000.0
2007-11-13 18:39:00,1.28499,1.28533,1.28446,1.28469,17000000.0
2007-11-13 18:40:00,1.28462,1.28516,1.28458,1.28484,8000000.0
2007-11-13 18:41:00,1.28519,1.28519,1.28474,1.28518,7000000.0
2007-11-13 18:43:00,1.285,1.28544,1.28458,1.28458,11000000.0
2007-11-13 18:44:00,1.28509,1.28534,1.28479,1.28479,8000000.0
2007-11-13 18:45:00,1.28515,1.28537,1.28471,1.28501,10000000.0
2007-11-13 18:46:00,1.28501,1.28519,1.28468,1.28499,8000000.0
2007-11-13 18:47:00,1.28514,1.28537,1.28512,1.28534,7000000.0
2007-11-13 18:48:00,1.28534,1.28553,1.28505,1.28505,9000000.0
2007-11-13 18:50:00,1.28531,1.28531,1.28437,1.28527,8000000.0
2007-11-13 18:52:00,1.28472,1.28547,1.28472,1.28525,7000000.0
2007-11-13 18:53:00,1.2856,1.2856,1.2855,1.2856,8000000.0
2007-11-13 18:54:00,1.28511,1.28565,1.28511,1.28548,18000000.0
2007-11-13 18:55:00,1.28504,1.28557,1.28492,1.28536,11000000.0
2007-11-13 18:56:00,1.28517,1.28517,1.28464,1.28479,8000000.0
2007-11-13 18:57:00,1.28503,1.28537,1.28477,1.28537,7000000.0
2007-11-13 18:58:00,1.28523,1.28543,1.28472,1.28497,8000000.0
2007-11-13 18:59:00,1.28498,1.28553,1.28468,1.28529,10000000.0
2007-11-13 19:00:00,1.28509,1.28517,1.28464,1.28471,8000000.0
2007-11-13 19:01:00,1.28475,1.28517,1.28473,1.28507,6000000.0
2007-11-13 19:02:00,1.28508,1.28511,1.28463,1.28463,7000000.0
2007-11-13 19:03:00,1.28505,1.28521,1.28473,1.2852,8000000.0
2007-11-13 19:04:00,1.28482,1.2857,1.28482,1.28489,14000000.0
2007-11-13 19:05:00,1.28528,1.28528,1.2849,1.28516,8000000.0
2007-11-13 19:07:00,1.28528,1.28536,1.28501,1.28529,7000000.0
2007-11-13 19:08:00,1.28526,1.28526,1.28453,1.28506,7000000.0
2007-11-13 19:09:00,1.28502,1.28524,1.28458,1.28477,7000000.0
2007-11-13 19:10:00,1.28481,1.28481,1.28403,1.28462,11000000.0
2007-11-13 19:11:00,1.28417,1.28486,1.28417,1.28486,7000000.0
2007-11-13 19:12:00,1.28501,1.28513,1.28463,1.28494,7000000.0
2007-11-13 19:13:00,1.28497,1.28505,1.28439,1.28505,8000000.0
2007-11-13 19:14:00,1.28501,1.28501,1.2846,1.28489,11000000.0
2007-11-13 19:15:00,1.28511,1.28543,1.28482,1.285,18000000.0
2007-11-13 19:16:00,1.28524,1.28567,1.28521,1.28551,6000000.0
2007-11-13 19:17:00,1.28543,1.28543,1.28508,1.28508,2000000.0
2007-11-13 19:18:00,1.28522,1.28526,1.28513,1.28522,8000000.0
2007-11-13 19:19:00,1.28501,1.28513,1.28501,1.28509,5000000.0
2007-11-13 19:20:00,1.28452,1.2852,1.28449,1.28462,10000000.0
2007-11-13 19:21:00,1.28482,1.28524,1.28482,1.28524,2000000.0
2007-11-13 19:22:00,1.28493,1.28553,1.28487,1.28487,6000000.0
2007-11-13 19:23:00,1.28554,1.28569,1.28509,1.28516,7000000.0
2007-11-13 19:24:00,1.28544,1.28551,1.28481,1.28504,10000000.0
2007-11-13 19:25:00,1.28486,1.28528,1.28476,1.28476,7000000.0
2007-11-13 19:26:00,1.28538,1.28548,1.2849,1.28548,7000000.0
2007-11-13 19:27:00,1.28552,1.28553,1.28543,1.28546,6000000.0
2007-11-13 19:29:00,1.28484,1.28514,1.28454,1.28502,6000000.0
2007-11-13 19:30:00,1.28482,1.2853,1.28482,1.2853,7000000.0
2007-11-13 19:31:00,1.28521,1.28532,1.2849,1.28512,5000000.0
2007-11-13 19:32:00,1.2854,1.2854,1.28498,1.28525,3000000.0
2007-11-13 19:33:00,1.2854,1.2854,1.28538,1.28538,2000000.0
2007-11-13 19:34:00,1.28514,1.28515,1.28493,1.28513,9000000.0
2007-11-13 19:35:00,1.2852,1.28535,1.2847,1.2847,5000000.0
2007-11-13 19:36:00,1.28511,1.28511,1.28506,1.28506,3000000.0
2007-11-13 19:37:00,1.28489,1.28499,1.28418,1.28498,10000000.0
2007-11-13 19:40:00,1.28448,1.28499,1.28448,1.28498,6000000.0
2007-11-13 19:41:00,1.28507,1.2851,1.28453,1.28509,5000000.0
2007-11-13 19:42:00,1.28504,1.28509,1.2847,1.28504,8000000.0
2007-11-13 19:43:00,1.2851,1.2851,1.28484,1.28499,5000000.0
2007-11-13 19:44:00,1.28492,1.28504,1.2849,1.2849,6000000.0
2007-11-13 19:45:00,1.2845,1.28509,1.2845,1.28494,9000000.0
2007-11-13 19:47:00,1.28493,1.28494,1.28454,1.28454,7000000.0
2007-11-13 19:48:00,1.28501,1.28517,1.28457,1.28469,6000000.0
2007-11-13 19:49:00,1.28487,1.28515,1.28455,1.28458,8000000.0
2007-11-13 19:50:00,1.28509,1.28537,1.2847,1.28537,11000000.0
2007-11-13 19:51:00,1.28511,1.28535,1.28454,1.28534,10000000.0
2007-11-13 19:52:00,1.28506,1.28514,1.28443,1.28443,7000000.0
2007-11-13 19:53:00,1.28508,1.28533,1.2848,1.28533,7000000.0
2007-11-13 19:54:00,1.28526,1.28531,1.28491,1.28491,5000000.0
2007-11-13 19:55:00,1.28516,1.28555,1.28459,1.28548,10000000.0
2007-11-13 19:56:00,1.28526,1.28526,1.28464,1.28522,9000000.0
2007-11-13 19:57:00,1.2854,1.2854,1.28483,1.28484,7000000.0
2007-11-13 19:58:00,1.28539,1.28543,1.28534,1.28543,8000000.0
2007-11-13 19:59:00,1.28543,1.28543,1.28484,1.28536,8000000.0
2007-11-13 20:00:00,1.28524,1.28528,1.28482,1.28526,9000000.0
2007-11-13 20:01:00,1.28521,1.28542,1.28473,1.28476,5000000.0
2007-11-13 20:02:00,1.28534,1.28534,1.28534,1.28534,1000000.0
2007-11-13 20:03:00,1.28518,1.28532,1.28464,1.28528,7000000.0
2007-11-13 20:04:00,1.28555,1.28567,1.28511,1.28559,8000000.0
2007-11-13 20:05:00,1.28508,1.28572,1.28508,1.28558,8000000.0
2007-11-13 20:06:00,1.28573,1.28588,1.28521,1.28521,3000000.0
2007-11-13 20:07:00,1.28577,1.28592,1.28526,1.28586,10000000.0
2007-11-13 20:08:00,1.28623,1.28633,1.28569,1.28622,7000000.0
2007-11-13 20:09:00,1.28565,1.28628,1.28565,1.286,11000000.0
2007-11-13 20:10:00,1.2863,1.2863,1.2853,1.28609,8000000.0
2007-11-13 20:11:00,1.28611,1.28611,1.28531,1.28608,6000000.0
2007-11-13 20:12:00,1.28621,1.28637,1.28573,1.28614,5000000.0
2007-11-13 20:13:00,1.28585,1.28646,1.28585,1.28585,6000000.0
2007-11-13 20:14:00,1.28641,1.28653,1.28574,1.28635,7000000.0
2007-11-13 20:15:00,1.28609,1.2864,1.28565,1.2864,10000000.0
2007-11-13 20:16:00,1.28661,1.28669,1.28604,1.28604,4000000.0
2007-11-13 20:17:00,1.28644,1.28687,1.28627,1.28663,7000000.0
2007-11-13 20:18:00,1.28653,1.28672,1.28598,1.28649,8000000.0
2007-11-13 20:19:00,1.28629,1.28642,1.28576,1.28641,6000000.0
2007-11-13 20:20:00,1.28603,1.28665,1.28594,1.28649,8000000.0
2007-11-13 20:21:00,1.28629,1.28629,1.28565,1.28624,6000000.0
2007-11-13 20:22:00,1.28559,1.28561,1.28559,1.28561,2000000.0
2007-11-13 20:23:00,1.28551,1.28603,1.28551,1.28563,4000000.0
2007-11-13 20:24:00,1.28627,1.28627,1.28556,1.28591,7000000.0
2007-11-13 20:25:00,1.28558,1.28619,1.28553,1.2856,7000000.0
2007-11-13 20:26:00,1.28632,1.28646,1.28587,1.28587,4000000.0
2007-11-13 20:27:00,1.28655,1.28656,1.28591,1.28656,6000000.0
2007-11-13 20:28:00,1.28587,1.28644,1.28576,1.28588,6000000.0
2007-11-13 20:29:00,1.28585,1.28648,1.28585,1.28638,7000000.0
2007-11-13 20:30:00,1.28642,1.28658,1.28591,1.28658,8000000.0
2007-11-13 20:31:00,1.28651,1.28652,1.28593,1.28593,8000000.0
2007-11-13 20:32:00,1.28589,1.2865,1.28589,1.2865,2000000.0
2007-11-13 20:35:00,1.28638,1.2865,1.28634,1.28639,9000000.0
2007-11-13 20:37:00,1.28656,1.28662,1.28654,1.28662,4000000.0
2007-11-13 20:38:00,1.28652,1.28652,1.28637,1.28644,4000000.0
2007-11-13 20:39:00,1.28628,1.28628,1.28587,1.28587,6000000.0
2007-11-13 20:40:00,1.28615,1.28631,1.28564,1.28631,13000000.0
2007-11-13 20:41:00,1.2862,1.2862,1.28599,1.28599,7000000.0
2007-11-13 20:43:00,1.28612,1.28612,1.28602,1.28612,8000000.0
2007-11-13 20:44:00,1.28594,1.28627,1.28561,1.28603,11000000.0
2007-11-13 20:45:00,1.28547,1.28617,1.28547,1.28549,6000000.0
2007-11-13 20:46:00,1.28594,1.28594,1.28535,1.28541,8000000.0
2007-11-13 20:47:00,1.28525,1.28588,1.28525,1.28548,3000000.0
2007-11-13 20:48:00,1.28609,1.28629,1.28557,1.28629,7000000.0
2007-11-13 20:49:00,1.28659,1.28678,1.28606,1.28606,7000000.0
2007-11-13 20:50:00,1.28597,1.28631,1.28557,1.28622,9000000.0
2007-11-13 20:51:00,1.28643,1.28643,1.28584,1.28584,3000000.0
2007-11-13 20:52:00,1.2862,1.28639,1.28616,1.28616,5000000.0
2007-11-13 20:53:00,1.28633,1.28642,1.28632,1.28642,5000000.0
2007-11-13 20:54:00,1.28596,1.28639,1.28587,1.28639,7000000.0
2007-11-13 20:55:00,1.28645,1.28648,1.28594,1.28594,3000000.0
2007-11-13 20:56:00,1.28621,1.28621,1.28562,1.28611,5000000.0
2007-11-13 20:59:00,1.28554,1.28614,1.28546,1.28546,5000000.0
2007-11-13 21:00:00,1.28592,1.2864,1.28549,1.28557,10000000.0
2007-11-13 21:01:00,1.28586,1.28606,1.28578,1.28606,3000000.0
2007-11-13 21:02:00,1.28604,1.28607,1.28536,1.28607,9000000.0
2007-11-13 21:03:00,1.28613,1.28645,1.28593,1.28645,7000000.0
2007-11-13 21:04:00,1.28626,1.28663,1.28626,1.2863,6000000.0
2007-11-13 21:05:00,1.28587,1.28641,1.28587,1.28598,6000000.0
2007-11-13 21:06:00,1.28635,1.28635,1.28558,1.28561,4000000.0
2007-11-13 21:07:00,1.28614,1.28614,1.28609,1.28609,2000000.0
2007-11-13 21:10:00,1.2855,1.28597,1.28536,1.28565,11000000.0
2007-11-13 21:12:00,1.2857,1.2857,1.28508,1.2855,3000000.0
2007-11-13 21:13:00,1.28559,1.28574,1.28515,1.28515,3000000.0
2007-11-13 21:15:00,1.28534,1.28567,1.28534,1.28567,2000000.0
2007-11-13 21:16:00,1.28519,1.28555,1.28519,1.28547,5000000.0
2007-11-13 21:17:00,1.28543,1.28546,1.28485,1.28521,8000000.0
2007-11-13 21:18:00,1.28515,1.28537,1.28515,1.28537,5000000.0
2007-11-13 21:19:00,1.28503,1.28503,1.28492,1.28492,7000000.0
2007-11-13 21:20:00,1.28496,1.28504,1.2846,1.2846,7000000.0
2007-11-13 21:21:00,1.28487,1.28487,1.28454,1.28454,2000000.0
2007-11-13 21:22:00,1.28452,1.28491,1.28438,1.28485,9000000.0
2007-11-13 21:24:00,1.28502,1.28513,1.28496,1.28513,5000000.0
2007-11-13 21:25:00,1.28503,1.28535,1.28503,1.2853,8000000.0
2007-11-13 21:26:00,1.28516,1.28528,1.28516,1.28521,8000000.0
2007-11-13 21:27:00,1.28535,1.28536,1.28518,1.28534,9000000.0
2007-11-13 21:30:00,1.28513,1.28516,1.28438,1.28509,14000000.0
2007-11-13 21:31:00,1.28517,1.28528,1.28501,1.28514,7000000.0
2007-11-13 21:32:00,1.28501,1.28506,1.28426,1.28506,8000000.0
2007-11-13 21:34:00,1.28474,1.28496,1.28403,1.28475,6000000.0
2007-11-13 21:35:00,1.28435,1.28455,1.28413,1.28435,8000000.0
2007-11-13 21:36:00,1.28416,1.28419,1.28345,1.28419,8000000.0
2007-11-13 21:37:00,1.28351,1.28452,1.2835,1.2844,8000000.0
2007-11-13 21:38:00,1.28419,1.28441,1.28402,1.28437,10000000.0
2007-11-13 21:39:00,1.28457,1.28486,1.28381,1.28486,13000000.0
2007-11-13 21:40:00,1.28477,1.2849,1.28456,1.28473,8000000.0
2007-11-13 21:41:00,1.28473,1.28486,1.28473,1.28475,6000000.0
2007-11-13 21:42:00,1.28391,1.28469,1.28391,1.28456,7000000.0
2007-11-13 21:43:00,1.28468,1.28474,1.28399,1.28471,10000000.0
2007-11-13 21:44:00,1.28465,1.28465,1.28392,1.28394,7000000.0
2007-11-13 21:45:00,1.28449,1.28508,1.28423,1.28485,5000000.0
2007-11-13 21:46:00,1.28462,1.28477,1.28462,1.28468,3000000.0
2007-11-13 21:47:00,1.2847,1.28475,1.28451,1.28475,11000000.0
2007-11-13 21:48:00,1.28443,1.28448,1.28405,1.28448,6000000.0
2007-11-13 21:50:00,1.28478,1.28484,1.28469,1.28469,6000000.0
2007-11-13 21:51:00,1.28466,1.28466,1.28386,1.28455,8000000.0
2007-11-13 21:52:00,1.28468,1.28476,1.28452,1.28452,8000000.0
2007-11-13 21:53:00,1.28451,1.28486,1.2842,1.28424,7000000.0
2007-11-13 21:54:00,1.28481,1.28499,1.28425,1.28425,8000000.0
2007-11-13 21:55:00,1.28487,1.28487,1.28424,1.28462,8000000.0
2007-11-13 21:56:00,1.28475,1.28486,1.28475,1.28486,4000000.0
2007-11-13 21:58:00,1.28471,1.28471,1.28394,1.28458,12000000.0
2007-11-13 21:59:00,1.28461,1.28469,1.28428,1.28469,8000000.0
2007-11-13 22:00:00,1.2847,1.28478,1.28398,1.28404,9000000.0
2007-11-13 22:01:00,1.28426,1.28447,1.28401,1.28401,8000000.0
2007-11-13 22:02:00,1.28468,1.2847,1.28415,1.28442,7000000.0
2007-11-13 22:03:00,1.28425,1.28459,1.28425,1.28455,4000000.0
2007-11-13 22:04:00,1.28417,1.28417,1.28395,1.28403,6000000.0
2007-11-13 22:05:00,1.28412,1.28419,1.28408,1.28412,7000000.0
2007-11-13 22:06:00,1.28353,1.28405,1.28353,1.28405,6000000.0
2007-11-13 22:07:00,1.2841,1.2842,1.28372,1.28419,11000000.0
2007-11-13 22:08:00,1.28405,1.28405,1.28366,1.28366,7000000.0
2007-11-13 22:09:00,1.28352,1.28374,1.28352,1.28374,5000000.0
2007-11-13 22:10:00,1.28366,1.28389,1.28331,1.28331,8000000.0
2007-11-13 22:11:00,1.28355,1.28374,1.28355,1.2837,5000000.0
2007-11-13 22:12:00,1.28363,1.28376,1.28363,1.28376,2000000.0
2007-11-13 22:13:00,1.28366,1.28366,1.2835,1.2835,5000000.0
2007-11-13 22:14:00,1.28354,1.28358,1.28311,1.28351,11000000.0
2007-11-13 22:15:00,1.2833,1.28359,1.28322,1.28348,8000000.0
2007-11-13 22:16:00,1.28337,1.28337,1.28267,1.283,13000000.0
2007-11-13 22:18:00,1.28342,1.28346,1.28301,1.28344,5000000.0
2007-11-13 22:19:00,1.28318,1.28354,1.28318,1.28318,7000000.0
2007-11-13 22:20:00,1.28352,1.28352,1.28274,1.28344,10000000.0
2007-11-13 22:21:00,1.28336,1.28336,1.28323,1.28323,3000000.0
2007-11-13 22:23:00,1.28259,1.28318,1.2825,1.28278,9000000.0
2007-11-13 22:24:00,1.28309,1.28309,1.28245,1.2828,6000000.0
2007-11-13 22:25:00,1.28286,1.28286,1.2824,1.2824,16000000.0
2007-11-13 22:26:00,1.28245,1.28289,1.28245,1.28282,5000000.0
2007-11-13 22:27:00,1.28249,1.28257,1.28249,1.28257,2000000.0
2007-11-13 22:28:00,1.28303,1.28318,1.28253,1.28307,10000000.0
2007-11-13 22:29:00,1.28294,1.28294,1.28246,1.28246,11000000.0
2007-11-13 22:30:00,1.2828,1.28293,1.28229,1.28288,8000000.0
2007-11-13 22:31:00,1.28231,1.2827,1.28231,1.2827,2000000.0
2007-11-13 22:32:00,1.28295,1.28298,1.28244,1.28278,5000000.0
2007-11-13 22:33:00,1.28253,1.28253,1.28251,1.28251,2000000.0
2007-11-13 22:34:00,1.28259,1.28279,1.28206,1.28279,9000000.0
2007-11-13 22:35:00,1.2826,1.28284,1.2826,1.28264,8000000.0
2007-11-13 22:36:00,1.28266,1.28268,1.28195,1.28253,8000000.0
2007-11-13 22:37:00,1.28298,1.28316,1.28246,1.28296,11000000.0
2007-11-13 22:38:00,1.28259,1.28259,1.28192,1.28192,2000000.0
2007-11-13 22:39:00,1.28178,1.28237,1.28163,1.28237,5000000.0
2007-11-13 22:40:00,1.28256,1.28266,1.28202,1.28258,10000000.0
2007-11-13 22:41:00,1.28242,1.28248,1.28185,1.28241,5000000.0
2007-11-13 22:42:00,1.28158,1.28233,1.28158,1.28233,5000000.0
2007-11-13 22:43:00,1.28201,1.28201,1.2814,1.28152,7000000.0
2007-11-13 22:44:00,1.28183,1.28183,1.28114,1.28114,7000000.0
2007-11-13 22:45:00,1.28172,1.28172,1.28078,1.28097,11000000.0
2007-11-13 22:46:00,1.28177,1.28196,1.28131,1.28131,7000000.0
2007-11-13 22:47:00,1.28134,1.28196,1.28134,1.28188,4000000.0
2007-11-13 22:48:00,1.28178,1.28199,1.28121,1.28199,7000000.0
2007-11-13 22:49:00,1.28198,1.28198,1.28153,1.28153,2000000.0
2007-11-13 22:50:00,1.28134,1.28176,1.28134,1.28149,8000000.0
2007-11-13 22:51:00,1.28182,1.28231,1.28144,1.28165,10000000.0
2007-11-13 22:52:00,1.28195,1.28227,1.28195,1.28211,8000000.0
2007-11-13 22:53:00,1.28215,1.2822,1.28161,1.28168,8000000.0
2007-11-13 22:54:00,1.28199,1.28254,1.28182,1.28254,8000000.0
2007-11-13 22:55:00,1.28216,1.28246,1.28187,1.28187,5000000.0
2007-11-13 22:56:00,1.2825,1.2825,1.28183,1.28222,11000000.0
2007-11-13 22:57:00,1.2823,1.28231,1.2817,1.28225,9000000.0
2007-11-13 22:59:00,1.28158,1.28206,1.28145,1.28145,8000000.0
2007-11-13 23:00:00,1.28146,1.28196,1.28135,1.28196,8000000.0
2007-11-13 23:02:00,1.2818,1.28228,1.28156,1.28191,7000000.0
2007-11-13 23:03:00,1.2824,1.2824,1.2817,1.28232,11000000.0
2007-11-13 23:04:00,1.28207,1.28232,1.28184,1.28229,8000000.0
2007-11-13 23:05:00,1.28146,1.28225,1.28146,1.28198,19000000.0
2007-11-13 23:06:00,1.28228,1.28259,1.28196,1.28213,8000000.0
2007-11-13 23:07:00,1.28231,1.28241,1.28172,1.28241,8000000.0
2007-11-13 23:08:00,1.28192,1.28239,1.28182,1.28228,5000000.0
2007-11-13 23:09:00,1.28181,1.28253,1.28181,1.2825,8000000.0
2007-11-13 23:10:00,1.28165,1.28239,1.28165,1.28239,15000000.0
2007-11-13 23:11:00,1.2818,1.28252,1.28178,1.28252,8000000.0
2007-11-13 23:12:00,1.28192,1.28192,1.28188,1.28188,2000000.0
2007-11-13 23:13:00,1.28189,1.28248,1.28186,1.28186,6000000.0
2007-11-13 23:14:00,1.28195,1.28286,1.28195,1.2828,7000000.0
2007-11-13 23:15:00,1.28276,1.28276,1.28215,1.28215,6000000.0
2007-11-13 23:16:00,1.28246,1.28253,1.28182,1.28182,7000000.0
2007-11-13 23:17:00,1.28233,1.28236,1.28168,1.28173,9000000.0
2007-11-13 23:18:00,1.28249,1.28249,1.2819,1.28247,8000000.0
2007-11-13 23:20:00,1.28235,1.28253,1.28187,1.28244,11000000.0
2007-11-13 23:21:00,1.28217,1.28233,1.28217,1.28224,8000000.0
2007-11-13 23:22:00,1.28244,1.28244,1.28179,1.28237,6000000.0
2007-11-13 23:23:00,1.28223,1.28223,1.28216,1.28216,2000000.0
2007-11-13 23:24:00,1.28239,1.28239,1.28214,1.28214,8000000.0
2007-11-13 23:25:00,1.28203,1.28209,1.28128,1.28207,7000000.0
2007-11-13 23:26:00,1.28183,1.2825,1.28183,1.2825,2000000.0
2007-11-13 23:27:00,1.28257,1.28261,1.2821,1.2821,5000000.0
2007-11-13 23:28:00,1.2825,1.28255,1.2819,1.28255,8000000.0
2007-11-13 23:29:00,1.28245,1.28245,1.28162,1.28184,17000000.0
2007-11-13 23:30:00,1.28189,1.28266,1.28189,1.28249,7000000.0
2007-11-13 23:31:00,1.28247,1.28273,1.28211,1.28273,7000000.0
2007-11-13 23:32:00,1.28251,1.28255,1.28195,1.28253,10000000.0
2007-11-13 23:33:00,1.28222,1.28299,1.28222,1.28264,8000000.0
2007-11-13 23:34:00,1.28276,1.28283,1.28219,1.28259,8000000.0
2007-11-13 23:35:00,1.28262,1.28268,1.28253,1.28258,6000000.0
2007-11-13 23:36:00,1.28252,1.28252,1.28189,1.28189,5000000.0
2007-11-13 23:37:00,1.28222,1.28242,1.28196,1.28237,5000000.0
2007-11-13 23:38:00,1.2824,1.28265,1.28188,1.28188,8000000.0
2007-11-13 23:39:00,1.28165,1.28226,1.28147,1.28156,8000000.0
2007-11-13 23:40:00,1.28226,1.28226,1.2817,1.28226,6000000.0
2007-11-13 23:41:00,1.28239,1.28239,1.2823,1.2823,2000000.0
2007-11-13 23:43:00,1.28216,1.28216,1.28211,1.28216,7000000.0
2007-11-13 23:45:00,1.28216,1.28216,1.28191,1.28216,7000000.0
2007-11-13 23:46:00,1.2823,1.28236,1.28165,1.28221,7000000.0
2007-11-13 23:47:00,1.28224,1.28226,1.28186,1.28219,6000000.0
2007-11-13 23:48:00,1.28194,1.28257,1.28172,1.28172,8000000.0
2007-11-13 23:49:00,1.28228,1.28228,1.28152,1.28171,7000000.0
2007-11-13 23:50:00,1.28151,1.28228,1.28151,1.28228,5000000.0
2007-11-13 23:51:00,1.28145,1.28213,1.28142,1.28213,8000000.0
2007-11-13 23:52:00,1.28161,1.28246,1.28161,1.28231,6000000.0
2007-11-13 23:53:00,1.28206,1.28209,1.28113,1.28209,8000000.0
2007-11-13 23:54:00,1.282,1.28223,1.28154,1.282,7000000.0
2007-11-13 23:55:00,1.28194,1.28214,1.28165,1.28165,7000000.0
2007-11-13 23:57:00,1.28174,1.28186,1.28103,1.2814,7000000.0
2007-11-13 23:58:00,1.28143,1.28146,1.28085,1.28085,8000000.0
2007-11-13 23:59:00,1.28136,1.2814,1.2809,1.28132,8000000.0
2007-11-14 00:00:00,1.28154,1.28154,1.28064,1.28143,9000000.0
2007-11-14 00:01:00,1.28117,1.28184,1.28101,1.28178,10000000.0
2007-11-14 00:02:00,1.28162,1.28168,1.28128,1.28149,8000000.0
2007-11-14 00:03:00,1.28153,1.28161,1.28108,1.28154,8000000.0
2007-11-14 00:04:00,1.28144,1.28166,1.28104,1.28104,5000000.0
2007-11-14 00:05:00,1.28141,1.2815,1.28093,1.2813,14000000.0
2007-11-14 00:06:00,1.28096,1.28165,1.28089,1.28165,9000000.0
2007-11-14 00:07:00,1.28268,1.28275,1.28219,1.28243,5000000.0
2007-11-14 00:08:00,1.28251,1.28251,1.28239,1.28239,2000000.0
2007-11-14 00:09:00,1.28178,1.28178,1.28103,1.28103,8000000.0
2007-11-14 00:10:00,1.28117,1.28199,1.28117,1.28122,6000000.0
2007-11-14 00:12:00,1.28139,1.28167,1.28111,1.28111,3000000.0
2007-11-14 00:14:00,1.28163,1.28163,1.28098,1.28098,2000000.0
2007-11-14 00:15:00,1.28146,1.28146,1.2808,1.28145,8000000.0
2007-11-14 00:16:00,1.28135,1.28136,1.28074,1.28075,8000000.0
2007-11-14 00:18:00,1.28152,1.28158,1.28091,1.28158,8000000.0
2007-11-14 00:19:00,1.28176,1.28181,1.28176,1.28177,7000000.0
2007-11-14 00:20:00,1.28171,1.28223,1.28151,1.28151,7000000.0
2007-11-14 00:21:00,1.28189,1.28202,1.28137,1.28202,5000000.0
2007-11-14 00:22:00,1.28173,1.28218,1.28165,1.28197,7000000.0
2007-11-14 00:23:00,1.28193,1.28194,1.28189,1.28189,7000000.0
2007-11-14 00:25:00,1.28157,1.28157,1.28157,1.28157,1000000.0
2007-11-14 00:26:00,1.2817,1.28196,1.28117,1.28196,7000000.0
2007-11-14 00:27:00,1.28209,1.28225,1.28159,1.28225,8000000.0
2007-11-14 00:28:00,1.28215,1.28218,1.28167,1.28218,5000000.0
2007-11-14 00:29:00,1.28202,1.28246,1.282,1.282,7000000.0
2007-11-14 00:30:00,1.2817,1.2823,1.28155,1.28203,16000000.0
2007-11-14 00:31:00,1.28229,1.28229,1.2822,1.2822,6000000.0
2007-11-14 00:32:00,1.28207,1.28212,1.28205,1.28205,6000000.0
2007-11-14 00:35:00,1.28163,1.28238,1.28161,1.28232,17000000.0
2007-11-14 00:36:00,1.28246,1.28247,1.28198,1.28205,7000000.0
2007-11-14 00:37:00,1.28244,1.28244,1.282,1.28229,8000000.0
2007-11-14 00:38:00,1.28248,1.2825,1.28216,1.2825,5000000.0
2007-11-14 00:39:00,1.28215,1.28246,1.28215,1.28241,3000000.0
2007-11-14 00:40:00,1.28231,1.28245,1.28231,1.28244,3000000.0
2007-11-14 00:41:00,1.28233,1.28248,1.28233,1.28248,3000000.0
2007-11-14 00:42:00,1.28239,1.28293,1.28218,1.28293,10000000.0
2007-11-14 00:43:00,1.28276,1.28276,1.28211,1.28251,5000000.0
2007-11-14 00:44:00,1.28247,1.28247,1.28144,1.28223,7000000.0
2007-11-14 00:45:00,1.28212,1.28232,1.2814,1.28186,7000000.0
2007-11-14 00:46:00,1.28207,1.28221,1.28174,1.28207,8000000.0
2007-11-14 00:48:00,1.2821,1.28245,1.2821,1.28241,7000000.0
2007-11-14 00:49:00,1.28227,1.2824,1.28227,1.2824,4000000.0
2007-11-14 00:50:00,1.28241,1.28243,1.2817,1.2823,18000000.0
2007-11-14 00:51:00,1.28208,1.28293,1.28208,1.28293,7000000.0
2007-11-14 00:52:00,1.28297,1.28319,1.28256,1.28256,11000000.0
2007-11-14 00:53:00,1.28243,1.28365,1.28227,1.28365,9000000.0
2007-11-14 00:54:00,1.28353,1.28353,1.28225,1.28225,8000000.0
2007-11-14 00:55:00,1.28289,1.28289,1.28215,1.28258,10000000.0
2007-11-14 00:56:00,1.28281,1.28281,1.28272,1.28272,3000000.0
2007-11-14 00:57:00,1.28208,1.28286,1.28208,1.28279,7000000.0
2007-11-14 00:58:00,1.28257,1.28285,1.28226,1.28285,5000000.0
2007-11-14 00:59:00,1.28234,1.28314,1.28224,1.28229,10000000.0
2007-11-14 01:00:00,1.28217,1.28253,1.2821,1.28253,3000000.0
2007-11-14 01:01:00,1.28228,1.28274,1.28198,1.2825,9000000.0
2007-11-14 01:02:00,1.28199,1.28273,1.28199,1.28258,7000000.0
2007-11-14 01:03:00,1.28213,1.28271,1.28213,1.28213,8000000.0
2007-11-14 01:04:00,1.28304,1.2836,1.28293,1.28348,8000000.0
2007-11-14 01:05:00,1.28364,1.28436,1.28323,1.28333,26000000.0
2007-11-14 01:06:00,1.28334,1.28343,1.28334,1.28343,3000000.0
2007-11-14 01:07:00,1.28352,1.28359,1.28287,1.28338,6000000.0
2007-11-14 01:08:00,1.28344,1.28351,1.28278,1.28351,5000000.0
2007-11-14 01:09:00,1.28352,1.2836,1.28292,1.28337,8000000.0
2007-11-14 01:10:00,1.2831,1.28328,1.28265,1.28286,8000000.0
2007-11-14 01:11:00,1.28377,1.28378,1.28315,1.28357,8000000.0
2007-11-14 01:12:00,1.2837,1.2837,1.28306,1.28357,8000000.0
2007-11-14 01:13:00,1.28344,1.2835,1.28333,1.2835,5000000.0
2007-11-14 01:14:00,1.28353,1.28353,1.28275,1.28345,8000000.0
2007-11-14 01:15:00,1.28329,1.2835,1.28274,1.28274,6000000.0
2007-11-14 01:16:00,1.28253,1.28331,1.28253,1.2832,8000000.0
2007-11-14 01:17:00,1.28267,1.28327,1.28252,1.28252,5000000.0
2007-11-14 01:18:00,1.28304,1.28324,1.28297,1.28324,10000000.0
2007-11-14 01:19:00,1.28313,1.28316,1.28287,1.28314,8000000.0
2007-11-14 01:20:00,1.2824,1.28325,1.2824,1.28267,11000000.0
2007-11-14 01:22:00,1.28328,1.28339,1.28297,1.28331,7000000.0
2007-11-14 01:24:00,1.2833,1.28358,1.28296,1.28328,5000000.0
2007-11-14 01:25:00,1.2833,1.28337,1.2831,1.28337,6000000.0
2007-11-14 01:26:00,1.28313,1.28335,1.2827,1.28298,6000000.0
2007-11-14 01:27:00,1.28349,1.28354,1.28295,1.28319,6000000.0
2007-11-14 01:28:00,1.28306,1.28343,1.28305,1.28343,4000000.0
2007-11-14 01:29:00,1.28343,1.28356,1.28288,1.28348,8000000.0
2007-11-14 01:30:00,1.28332,1.28351,1.28282,1.28342,8000000.0
2007-11-14 01:31:00,1.28339,1.28345,1.28285,1.2834,7000000.0
2007-11-14 01:32:00,1.28346,1.28346,1.28303,1.28303,5000000.0
2007-11-14 01:33:00,1.28328,1.2834,1.28307,1.28311,7000000.0
2007-11-14 01:34:00,1.28334,1.28334,1.28265,1.28334,5000000.0
2007-11-14 01:35:00,1.28274,1.28325,1.28274,1.28325,2000000.0
2007-11-14 01:37:00,1.28335,1.28342,1.2829,1.28311,9000000.0
2007-11-14 01:39:00,1.28269,1.28357,1.28269,1.28329,7000000.0
2007-11-14 01:40:00,1.28259,1.28323,1.28259,1.28318,5000000.0
2007-11-14 01:42:00,1.2825,1.28335,1.28246,1.28291,7000000.0
2007-11-14 01:43:00,1.28281,1.28283,1.28221,1.28283,9000000.0
2007-11-14 01:44:00,1.28278,1.28278,1.28221,1.28221,2000000.0
2007-11-14 01:45:00,1.28294,1.28294,1.28229,1.28291,3000000.0
2007-11-14 01:46:00,1.2824,1.28306,1.28231,1.28231,10000000.0
2007-11-14 01:47:00,1.28295,1.28295,1.28228,1.28286,4000000.0
2007-11-14 01:48:00,1.28238,1.28304,1.28228,1.28289,6000000.0
2007-11-14 01:49:00,1.28273,1.28279,1.28267,1.28279,5000000.0
2007-11-14 01:50:00,1.28237,1.28293,1.28208,1.28233,10000000.0
2007-11-14 01:51:00,1.28287,1.28287,1.28225,1.28284,11000000.0
2007-11-14 01:52:00,1.28222,1.28293,1.28222,1.28288,8000000.0
2007-11-14 01:53:00,1.283,1.28301,1.28284,1.28284,5000000.0
2007-11-14 01:54:00,1.28315,1.2832,1.28247,1.28247,9000000.0
2007-11-14 01:55:00,1.28255,1.28338,1.28254,1.28304,10000000.0
2007-11-14 01:56:00,1.28302,1.28303,1.28246,1.2829,7000000.0
2007-11-14 01:57:00,1.28277,1.28286,1.28276,1.28286,4000000.0
2007-11-14 01:58:00,1.28253,1.28269,1.28176,1.28236,11000000.0
2007-11-14 02:00:00,1.28154,1.28222,1.28148,1.28179,10000000.0
2007-11-14 02:01:00,1.28224,1.28224,1.28224,1.28224,2000000.0
2007-11-14 02:02:00,1.28173,1.28219,1.28139,1.28175,11000000.0
2007-11-14 02:03:00,1.28215,1.28215,1.28162,1.28162,6000000.0
2007-11-14 02:05:00,1.28163,1.28204,1.28124,1.2814,10000000.0
2007-11-14 02:06:00,1.28204,1.28205,1.28149,1.28205,8000000.0
2007-11-14 02:07:00,1.28198,1.2821,1.28145,1.2821,10000000.0
2007-11-14 02:08:00,1.28219,1.28219,1.2813,1.28145,10000000.0
2007-11-14 02:09:00,1.28203,1.28203,1.28178,1.28178,2000000.0
2007-11-14 02:10:00,1.28268,1.28286,1.28211,1.28236,13000000.0
2007-11-14 02:11:00,1.28279,1.28296,1.28214,1.28296,7000000.0
2007-11-14 02:12:00,1.28312,1.28312,1.28256,1.28307,5000000.0
2007-11-14 02:13:00,1.28246,1.28332,1.28246,1.28254,11000000.0
2007-11-14 02:14:00,1.28264,1.28301,1.28256,1.28256,4000000.0
2007-11-14 02:15:00,1.28285,1.2831,1.28239,1.2831,10000000.0
2007-11-14 02:17:00,1.28269,1.28339,1.28267,1.28339,7000000.0
2007-11-14 02:18:00,1.28277,1.28337,1.28245,1.28245,6000000.0
2007-11-14 02:19:00,1.28245,1.28311,1.2824,1.2824,6000000.0
2007-11-14 02:20:00,1.28293,1.28309,1.28243,1.28243,7000000.0
2007-11-14 02:21:00,1.28309,1.28309,1.28265,1.28309,6000000.0
2007-11-14 02:22:00,1.28306,1.2831,1.28249,1.28308,7000000.0
2007-11-14 02:23:00,1.2829,1.28296,1.28247,1.28267,7000000.0
2007-11-14 02:24:00,1.28312,1.28312,1.28298,1.28308,8000000.0
2007-11-14 02:25:00,1.28313,1.28313,1.28305,1.28305,5000000.0
2007-11-14 02:26:00,1.28279,1.28293,1.28279,1.28293,2000000.0
2007-11-14 02:27:00,1.28274,1.28278,1.28274,1.28278,2000000.0
2007-11-14 02:28:00,1.28287,1.28287,1.2821,1.28281,6000000.0
2007-11-14 02:30:00,1.28315,1.28315,1.28245,1.28297,6000000.0
2007-11-14 02:31:00,1.28345,1.28346,1.28285,1.28285,8000000.0
2007-11-14 02:32:00,1.28254,1.28326,1.28254,1.28284,5000000.0
2007-11-14 02:33:00,1.28326,1.28326,1.28314,1.28314,2000000.0
2007-11-14 02:34:00,1.28316,1.28316,1.28304,1.28314,3000000.0
2007-11-14 02:35:00,1.28278,1.28285,1.28278,1.28285,2000000.0
2007-11-14 02:36:00,1.28278,1.28294,1.28236,1.28236,5000000.0
2007-11-14 02:37:00,1.28264,1.28348,1.28264,1.28316,9000000.0
2007-11-14 02:38:00,1.28263,1.2832,1.28253,1.28309,8000000.0
2007-11-14 02:39:00,1.2827,1.28324,1.28247,1.28247,6000000.0
2007-11-14 02:40:00,1.28301,1.28319,1.28244,1.28278,8000000.0
2007-11-14 02:41:00,1.28265,1.28313,1.28248,1.28304,7000000.0
2007-11-14 02:42:00,1.28301,1.28301,1.28249,1.28291,11000000.0
2007-11-14 02:43:00,1.2828,1.28289,1.28262,1.28263,8000000.0
2007-11-14 02:44:00,1.28255,1.28301,1.28211,1.2825,12000000.0
2007-11-14 02:45:00,1.28231,1.28279,1.28203,1.28279,6000000.0
2007-11-14 02:46:00,1.28204,1.2826,1.28204,1.28254,5000000.0
2007-11-14 02:48:00,1.28288,1.28288,1.28215,1.2822,5000000.0
2007-11-14 02:50:00,1.2828,1.28285,1.2822,1.28283,8000000.0
2007-11-14 02:51:00,1.28279,1.28287,1.28225,1.28225,5000000.0
2007-11-14 02:52:00,1.2828,1.28297,1.28232,1.28284,10000000.0
2007-11-14 02:53:00,1.28285,1.28285,1.28263,1.28264,4000000.0
2007-11-14 02:54:00,1.28279,1.28282,1.28221,1.28276,11000000.0
2007-11-14 02:55:00,1.28265,1.2827,1.28185,1.2827,9000000.0
2007-11-14 02:56:00,1.28276,1.28289,1.28242,1.28289,16000000.0
2007-11-14 02:57:00,1.28296,1.28325,1.2825,1.2825,5000000.0
2007-11-14 02:58:00,1.28285,1.28288,1.28203,1.28288,11000000.0
2007-11-14 02:59:00,1.28288,1.28297,1.28233,1.2826,8000000.0
2007-11-14 03:00:00,1.28228,1.28293,1.28219,1.28271,12000000.0
2007-11-14 03:01:00,1.28272,1.28277,1.28272,1.28277,3000000.0
2007-11-14 03:02:00,1.28253,1.28278,1.28215,1.28243,7000000.0
2007-11-14 03:03:00,1.28262,1.28302,1.28226,1.28266,8000000.0
2007-11-14 03:05:00,1.2824,1.28294,1.28235,1.2825,11000000.0
2007-11-14 03:06:00,1.28301,1.28301,1.28254,1.28254,6000000.0
2007-11-14 03:09:00,1.28308,1.28311,1.28241,1.28305,5000000.0
2007-11-14 03:10:00,1.28302,1.28302,1.28217,1.28277,8000000.0
2007-11-14 03:13:00,1.28286,1.28286,1.28228,1.28278,6000000.0
2007-11-14 03:14:00,1.28278,1.28294,1.28209,1.28279,16000000.0
2007-11-14 03:15:00,1.28257,1.28278,1.28257,1.28278,2000000.0
2007-11-14 03:18:00,1.28285,1.28306,1.2825,1.28293,7000000.0
2007-11-14 03:20:00,1.28321,1.28344,1.28287,1.28338,12000000.0
2007-11-14 03:22:00,1.28318,1.28395,1.28318,1.28365,7000000.0
2007-11-14 03:23:00,1.28343,1.28358,1.28286,1.28355,6000000.0
2007-11-14 03:24:00,1.28367,1.28367,1.28288,1.28365,8000000.0
2007-11-14 03:25:00,1.28363,1.28363,1.28315,1.28315,2000000.0
2007-11-14 03:26:00,1.28328,1.28375,1.28328,1.28375,2000000.0
2007-11-14 03:27:00,1.28397,1.28397,1.28341,1.28368,3000000.0
2007-11-14 03:28:00,1.28331,1.28408,1.28323,1.28408,11000000.0
2007-11-14 03:29:00,1.28379,1.28379,1.28337,1.28337,13000000.0
2007-11-14 03:30:00,1.28366,1.28371,1.28314,1.28371,8000000.0
2007-11-14 03:32:00,1.28372,1.28377,1.28372,1.28374,5000000.0
2007-11-14 03:33:00,1.28383,1.28388,1.28352,1.28388,5000000.0
2007-11-14 03:35:00,1.28343,1.2839,1.28331,1.28351,11000000.0
2007-11-14 03:37:00,1.2833,1.28399,1.28326,1.28326,6000000.0
2007-11-14 03:38:00,1.28371,1.28397,1.28326,1.28389,8000000.0
2007-11-14 03:39:00,1.28306,1.28378,1.28306,1.2831,6000000.0
2007-11-14 03:40:00,1.2829,1.28427,1.2829,1.28402,7000000.0
2007-11-14 03:41:00,1.28376,1.28384,1.28321,1.28379,8000000.0
2007-11-14 03:42:00,1.28391,1.28391,1.28287,1.28381,11000000.0
2007-11-14 03:43:00,1.28346,1.28381,1.28342,1.2835,7000000.0
2007-11-14 03:44:00,1.28325,1.28389,1.28313,1.28314,7000000.0
2007-11-14 03:45:00,1.28307,1.28366,1.28307,1.28366,8000000.0
2007-11-14 03:46:00,1.28347,1.28408,1.28347,1.28401,7000000.0
2007-11-14 03:47:00,1.28355,1.284,1.28355,1.284,7000000.0
2007-11-14 03:50:00,1.28377,1.28409,1.28377,1.28404,6000000.0
2007-11-14 03:51:00,1.2834,1.28396,1.28334,1.28394,10000000.0
2007-11-14 03:52:00,1.28407,1.28407,1.28398,1.28398,2000000.0
2007-11-14 03:53:00,1.28407,1.28447,1.28374,1.28414,11000000.0
2007-11-14 03:54:00,1.28396,1.28419,1.28353,1.28407,13000000.0
2007-11-14 03:55:00,1.28345,1.28394,1.28345,1.28358,9000000.0
2007-11-14 03:56:00,1.28283,1.28335,1.28251,1.28327,7000000.0
2007-11-14 03:57:00,1.28299,1.28329,1.28299,1.2832,6000000.0
2007-11-14 03:58:00,1.28295,1.28332,1.28256,1.28294,10000000.0
2007-11-14 03:59:00,1.2835,1.28378,1.28284,1.28285,9000000.0
2007-11-14 04:00:00,1.28347,1.28356,1.28331,1.28356,5000000.0
2007-11-14 04:01:00,1.28376,1.28399,1.28328,1.28367,6000000.0
2007-11-14 04:02:00,1.28403,1.2843,1.28338,1.28416,10000000.0
2007-11-14 04:03:00,1.28337,1.28436,1.28337,1.28418,8000000.0
2007-11-14 04:04:00,1.28433,1.28448,1.28392,1.28392,8000000.0
2007-11-14 04:05:00,1.28387,1.28477,1.28387,1.28447,8000000.0
2007-11-14 04:06:00,1.28451,1.28483,1.28413,1.28413,10000000.0
2007-11-14 04:07:00,1.28457,1.28461,1.28367,1.28461,7000000.0
2007-11-14 04:08:00,1.28412,1.28468,1.28412,1.28468,9000000.0
2007-11-14 04:10:00,1.28492,1.28492,1.28419,1.28465,7000000.0
2007-11-14 04:11:00,1.28475,1.28486,1.28447,1.28486,7000000.0
2007-11-14 04:12:00,1.28483,1.28486,1.28439,1.28486,6000000.0
2007-11-14 04:13:00,1.28514,1.28514,1.28436,1.28436,7000000.0
2007-11-14 04:14:00,1.28494,1.28494,1.28444,1.28467,7000000.0
2007-11-14 04:15:00,1.28467,1.28477,1.28403,1.28447,10000000.0
2007-11-14 04:16:00,1.28473,1.28507,1.28473,1.28502,5000000.0
2007-11-14 04:17:00,1.28489,1.28516,1.28464,1.28516,9000000.0
2007-11-14 04:18:00,1.28482,1.28516,1.28482,1.28508,7000000.0
2007-11-14 04:19:00,1.28515,1.28543,1.28487,1.28487,7000000.0
2007-11-14 04:20:00,1.28544,1.28562,1.28523,1.28543,7000000.0
2007-11-14 04:21:00,1.28568,1.28587,1.2853,1.28572,8000000.0
2007-11-14 04:22:00,1.28594,1.28594,1.28553,1.28581,8000000.0
2007-11-14 04:23:00,1.286,1.28603,1.28589,1.28591,7000000.0
2007-11-14 04:24:00,1.28565,1.28565,1.28466,1.28553,12000000.0
2007-11-14 04:25:00,1.28563,1.28563,1.2851,1.2851,8000000.0
2007-11-14 04:26:00,1.28573,1.28573,1.28512,1.28566,5000000.0
2007-11-14 04:27:00,1.2855,1.28606,1.2855,1.28557,6000000.0
2007-11-14 04:28:00,1.28607,1.2861,1.28534,1.2861,12000000.0
2007-11-14 04:29:00,1.28604,1.28661,1.28588,1.28661,14000000.0
2007-11-14 04:30:00,1.28687,1.28723,1.28652,1.28695,8000000.0
2007-11-14 04:31:00,1.28695,1.28706,1.28624,1.28698,7000000.0
2007-11-14 04:32:00,1.28654,1.28695,1.2864,1.2864,8000000.0
2007-11-14 04:33:00,1.28623,1.28634,1.28599,1.28634,7000000.0
2007-11-14 04:34:00,1.28637,1.28637,1.28598,1.28608,12000000.0
2007-11-14 04:35:00,1.28594,1.28627,1.28594,1.28627,3000000.0
2007-11-14 04:37:00,1.28547,1.28611,1.28547,1.286,6000000.0
2007-11-14 04:38:00,1.28558,1.28621,1.28558,1.28621,2000000.0
2007-11-14 04:39:00,1.28641,1.28662,1.286,1.2864,19000000.0
2007-11-14 04:40:00,1.28626,1.28626,1.2858,1.28601,4000000.0
2007-11-14 04:41:00,1.28551,1.28606,1.28551,1.28594,3000000.0
2007-11-14 04:42:00,1.28614,1.28614,1.28546,1.28555,9000000.0
2007-11-14 04:43:00,1.28566,1.28598,1.28566,1.28584,5000000.0
2007-11-14 04:44:00,1.28566,1.28592,1.28515,1.28515,11000000.0
2007-11-14 04:45:00,1.28504,1.28579,1.28504,1.28579,3000000.0
2007-11-14 04:46:00,1.28599,1.28599,1.28539,1.28554,5000000.0
2007-11-14 04:47:00,1.2858,1.28592,1.28529,1.28592,13000000.0
2007-11-14 04:49:00,1.28626,1.28638,1.28575,1.28637,12000000.0
2007-11-14 04:50:00,1.28624,1.28626,1.28566,1.28617,8000000.0
2007-11-14 04:51:00,1.28626,1.28626,1.28553,1.28625,9000000.0
2007-11-14 04:53:00,1.28605,1.28617,1.28575,1.28614,11000000.0
2007-11-14 04:54:00,1.28619,1.28619,1.28559,1.28559,2000000.0
2007-11-14 04:55:00,1.28597,1.28647,1.28562,1.28562,7000000.0
2007-11-14 04:56:00,1.28619,1.28619,1.28551,1.28551,2000000.0
2007-11-14 04:57:00,1.28614,1.28652,1.28572,1.28572,7000000.0
2007-11-14 04:58:00,1.2861,1.2861,1.28559,1.28599,7000000.0
2007-11-14 04:59:00,1.28594,1.28603,1.28552,1.28603,9000000.0
2007-11-14 05:00:00,1.286,1.28605,1.28567,1.28605,11000000.0
2007-11-14 05:01:00,1.28598,1.28607,1.28562,1.28587,6000000.0
2007-11-14 05:02:00,1.28593,1.28605,1.28529,1.28593,10000000.0
2007-11-14 05:05:00,1.28594,1.28594,1.28536,1.28536,2000000.0
2007-11-14 05:06:00,1.28568,1.28589,1.28568,1.2858,3000000.0
2007-11-14 05:07:00,1.28554,1.28554,1.28478,1.28554,8000000.0
2007-11-14 05:08:00,1.28523,1.28548,1.28523,1.28548,2000000.0
2007-11-14 05:09:00,1.28525,1.28525,1.28457,1.28467,8000000.0
2007-11-14 05:10:00,1.28523,1.28533,1.28469,1.28533,8000000.0
2007-11-14 05:11:00,1.2853,1.28538,1.28524,1.28534,4000000.0
2007-11-14 05:12:00,1.28471,1.28533,1.28464,1.28517,6000000.0
2007-11-14 05:14:00,1.28522,1.28545,1.28508,1.2853,7000000.0
2007-11-14 05:15:00,1.2852,1.28549,1.28473,1.28481,10000000.0
2007-11-14 05:16:00,1.28462,1.28517,1.2844,1.2844,8000000.0
2007-11-14 05:17:00,1.28524,1.28553,1.28464,1.28464,10000000.0
2007-11-14 05:18:00,1.28542,1.28545,1.28496,1.28542,5000000.0
2007-11-14 05:19:00,1.28538,1.28538,1.28487,1.2851,5000000.0
2007-11-14 05:20:00,1.28531,1.28547,1.28495,1.28539,11000000.0
2007-11-14 05:21:00,1.28552,1.28552,1.28466,1.28526,6000000.0
2007-11-14 05:22:00,1.28522,1.28533,1.2848,1.28513,5000000.0
2007-11-14 05:23:00,1.28516,1.28528,1.28485,1.28512,6000000.0
2007-11-14 05:24:00,1.285,1.28515,1.28427,1.28497,7000000.0
2007-11-14 05:25:00,1.28503,1.28505,1.28495,1.28505,11000000.0
2007-11-14 05:26:00,1.28518,1.28524,1.28518,1.28524,2000000.0
2007-11-14 05:27:00,1.28533,1.28539,1.28514,1.28539,7000000.0
2007-11-14 05:28:00,1.28523,1.28524,1.28463,1.2852,4000000.0
2007-11-14 05:29:00,1.28504,1.28527,1.28504,1.28518,8000000.0
2007-11-14 05:30:00,1.28531,1.28532,1.28524,1.28531,6000000.0
2007-11-14 05:31:00,1.28549,1.28549,1.28468,1.28534,10000000.0
2007-11-14 05:32:00,1.2853,1.2853,1.28448,1.28511,8000000.0
2007-11-14 05:33:00,1.28529,1.28529,1.28448,1.28529,10000000.0
2007-11-14 05:35:00,1.28468,1.28552,1.28464,1.28513,8000000.0
2007-11-14 05:37:00,1.2846,1.28547,1.2846,1.28547,6000000.0
2007-11-14 05:38:00,1.28508,1.28518,1.28438,1.28438,7000000.0
2007-11-14 05:40:00,1.28518,1.28539,1.28518,1.28534,5000000.0
2007-11-14 05:41:00,1.28542,1.28553,1.28538,1.2855,7000000.0
2007-11-14 05:42:00,1.28541,1.28541,1.28478,1.28506,6000000.0
2007-11-14 05:43:00,1.28534,1.28536,1.28524,1.2853,7000000.0
2007-11-14 05:44:00,1.28513,1.28514,1.28455,1.28514,7000000.0
2007-11-14 05:45:00,1.28471,1.28544,1.28464,1.28464,10000000.0
2007-11-14 05:46:00,1.28499,1.28504,1.28483,1.28504,6000000.0
2007-11-14 05:48:00,1.28515,1.28523,1.28503,1.28511,7000000.0
2007-11-14 05:50:00,1.28478,1.28513,1.28461,1.28507,5000000.0
2007-11-14 05:51:00,1.28512,1.28517,1.28461,1.28514,11000000.0
2007-11-14 05:52:00,1.28507,1.28531,1.28479,1.28519,8000000.0
2007-11-14 05:53:00,1.28527,1.28527,1.28448,1.28465,8000000.0
2007-11-14 05:54:00,1.28519,1.28537,1.28519,1.28527,6000000.0
2007-11-14 05:55:00,1.28521,1.28521,1.28464,1.28477,5000000.0
2007-11-14 05:56:00,1.28518,1.28518,1.28465,1.28506,7000000.0
2007-11-14 05:57:00,1.28457,1.28539,1.28444,1.28457,13000000.0
2007-11-14 05:58:00,1.28524,1.28524,1.28473,1.28488,5000000.0
2007-11-14 05:59:00,1.2852,1.28539,1.28456,1.28501,15000000.0
2007-11-14 06:00:00,1.28489,1.28538,1.28489,1.28493,7000000.0
2007-11-14 06:01:00,1.28536,1.28536,1.28475,1.28532,8000000.0
2007-11-14 06:02:00,1.28527,1.2853,1.28514,1.2853,4000000.0
2007-11-14 06:03:00,1.28543,1.28548,1.28511,1.28548,8000000.0
2007-11-14 06:04:00,1.28503,1.28536,1.28502,1.28536,8000000.0
2007-11-14 06:05:00,1.28524,1.28541,1.28502,1.28541,7000000.0
2007-11-14 06:06:00,1.28551,1.28551,1.28513,1.28551,6000000.0
2007-11-14 06:08:00,1.28515,1.2853,1.28458,1.28525,6000000.0
2007-11-14 06:09:00,1.28528,1.2855,1.2852,1.28538,10000000.0
2007-11-14 06:10:00,1.2855,1.28565,1.28532,1.28562,10000000.0
2007-11-14 06:11:00,1.28514,1.28518,1.28477,1.28477,6000000.0
2007-11-14 06:12:00,1.28485,1.28566,1.28485,1.28529,8000000.0
2007-11-14 06:14:00,1.28528,1.28537,1.28467,1.28533,7000000.0
2007-11-14 06:15:00,1.28468,1.28539,1.28468,1.2847,6000000.0
2007-11-14 06:16:00,1.28529,1.28537,1.28475,1.28537,3000000.0
2007-11-14 06:18:00,1.28478,1.2853,1.28465,1.28482,5000000.0
2007-11-14 06:19:00,1.2854,1.28569,1.28475,1.28569,7000000.0
2007-11-14 06:20:00,1.28576,1.28592,1.2857,1.2857,4000000.0
2007-11-14 06:21:00,1.28518,1.28589,1.28518,1.28589,3000000.0
2007-11-14 06:22:00,1.28529,1.28605,1.28529,1.28589,6000000.0
2007-11-14 06:23:00,1.28553,1.28553,1.28553,1.28553,1000000.0
2007-11-14 06:24:00,1.28606,1.28645,1.28566,1.28612,9000000.0
2007-11-14 06:25:00,1.28621,1.28629,1.28565,1.28596,7000000.0
2007-11-14 06:26:00,1.28573,1.28629,1.28558,1.28596,6000000.0
2007-11-14 06:27:00,1.28613,1.2863,1.28574,1.28589,10000000.0
2007-11-14 06:28:00,1.28593,1.28596,1.28561,1.2857,5000000.0
2007-11-14 06:29:00,1.28524,1.28597,1.28522,1.28553,7000000.0
2007-11-14 06:30:00,1.28569,1.28602,1.28545,1.28576,13000000.0
2007-11-14 06:31:00,1.28576,1.28599,1.28562,1.28599,5000000.0
2007-11-14 06:32:00,1.28622,1.28622,1.28562,1.28585,6000000.0
2007-11-14 06:33:00,1.28612,1.28613,1.28612,1.28613,2000000.0
2007-11-14 06:34:00,1.28584,1.28584,1.28584,1.28584,1000000.0
2007-11-14 06:35:00,1.28587,1.28589,1.28556,1.28589,5000000.0
2007-11-14 06:37:00,1.28606,1.28613,1.28606,1.28613,4000000.0
2007-11-14 06:38:00,1.2859,1.28608,1.28578,1.28607,8000000.0
2007-11-14 06:39:00,1.28569,1.28596,1.28569,1.28596,2000000.0
2007-11-14 06:40:00,1.28545,1.28599,1.28545,1.28599,7000000.0
2007-11-14 06:41:00,1.28588,1.28618,1.28582,1.28618,6000000.0
2007-11-14 06:43:00,1.28595,1.28631,1.28595,1.28619,8000000.0
2007-11-14 06:44:00,1.28624,1.2863,1.2862,1.28621,5000000.0
2007-11-14 06:45:00,1.2862,1.2862,1.2862,1.2862,2000000.0
2007-11-14 06:46:00,1.2863,1.2863,1.2863,1.2863,1000000.0
2007-11-14 06:48:00,1.28587,1.28623,1.28587,1.28609,7000000.0
2007-11-14 06:50:00,1.28605,1.28619,1.28543,1.28619,15000000.0
2007-11-14 06:52:00,1.28597,1.28597,1.2858,1.2858,3000000.0
2007-11-14 06:53:00,1.2857,1.28587,1.28548,1.28548,5000000.0
2007-11-14 06:54:00,1.28587,1.28593,1.28587,1.28593,6000000.0
2007-11-14 06:55:00,1.28589,1.28596,1.28589,1.28592,7000000.0
2007-11-14 06:56:00,1.28605,1.28644,1.28566,1.28619,10000000.0
2007-11-14 06:57:00,1.286,1.28616,1.28575,1.28606,6000000.0
2007-11-14 06:58:00,1.28623,1.28623,1.28623,1.28623,1000000.0
2007-11-14 06:59:00,1.28552,1.28609,1.28539,1.28539,19000000.0
2007-11-14 07:00:00,1.28605,1.28605,1.28563,1.28601,14000000.0
2007-11-14 07:01:00,1.28546,1.28588,1.28525,1.28583,11000000.0
2007-11-14 07:03:00,1.28598,1.2863,1.28554,1.28627,8000000.0
2007-11-14 07:04:00,1.2856,1.28614,1.28533,1.28534,6000000.0
2007-11-14 07:05:00,1.28535,1.2858,1.28514,1.2858,8000000.0
2007-11-14 07:06:00,1.28593,1.28593,1.28584,1.28584,3000000.0
2007-11-14 07:08:00,1.28583,1.28583,1.28583,1.28583,1000000.0
2007-11-14 07:10:00,1.28584,1.28589,1.28568,1.28584,12000000.0
2007-11-14 07:11:00,1.28566,1.28568,1.28526,1.28568,3000000.0
2007-11-14 07:15:00,1.28524,1.28525,1.28496,1.28524,5000000.0
2007-11-14 07:20:00,1.2856,1.28564,1.28533,1.28542,8000000.0
2007-11-14 07:25:00,1.28575,1.28584,1.28573,1.28582,6000000.0
2007-11-14 07:26:00,1.28575,1.28584,1.28525,1.28578,10000000.0
2007-11-14 07:27:00,1.28571,1.2858,1.28571,1.28572,6000000.0
2007-11-14 07:28:00,1.28559,1.28564,1.28559,1.28564,2000000.0
2007-11-14 07:29:00,1.28537,1.28546,1.28484,1.28501,10000000.0
2007-11-14 07:30:00,1.28536,1.28556,1.28518,1.28556,8000000.0
2007-11-14 07:31:00,1.28569,1.28569,1.2853,1.28556,10000000.0
2007-11-14 07:33:00,1.28556,1.28556,1.28556,1.28556,2000000.0
2007-11-14 07:34:00,1.28571,1.28598,1.28529,1.28598,5000000.0
2007-11-14 07:35:00,1.28554,1.28579,1.28554,1.28579,3000000.0
2007-11-14 07:36:00,1.28575,1.28587,1.28563,1.28564,6000000.0
2007-11-14 07:38:00,1.28601,1.28611,1.28599,1.28611,5000000.0
2007-11-14 07:39:00,1.28603,1.28603,1.28534,1.28534,8000000.0
2007-11-14 07:40:00,1.28599,1.28612,1.28596,1.28612,6000000.0
2007-11-14 07:41:00,1.28581,1.28629,1.28554,1.28629,5000000.0
2007-11-14 07:42:00,1.28621,1.28624,1.28576,1.28624,4000000.0
2007-11-14 07:43:00,1.28624,1.28628,1.28624,1.28628,2000000.0
2007-11-14 07:44:00,1.28605,1.2861,1.28569,1.2861,4000000.0
2007-11-14 07:45:00,1.28556,1.28637,1.28556,1.28631,10000000.0
2007-11-14 07:46:00,1.28657,1.28683,1.28604,1.28613,11000000.0
2007-11-14 07:47:00,1.28623,1.28699,1.28619,1.28699,13000000.0
2007-11-14 07:48:00,1.28656,1.28713,1.2865,1.28693,11000000.0
2007-11-14 07:49:00,1.28646,1.28696,1.28629,1.28692,7000000.0
2007-11-14 07:50:00,1.28696,1.28715,1.28632,1.28632,11000000.0
2007-11-14 07:51:00,1.28703,1.28712,1.28627,1.28712,14000000.0
2007-11-14 07:52:00,1.28657,1.28726,1.28644,1.28644,6000000.0
2007-11-14 07:53:00,1.28716,1.28716,1.2865,1.28705,4000000.0
2007-11-14 07:54:00,1.28683,1.28683,1.28618,1.28679,5000000.0
2007-11-14 07:55:00,1.28665,1.28679,1.28665,1.28679,5000000.0
2007-11-14 07:56:00,1.28679,1.28686,1.28618,1.28686,11000000.0
2007-11-14 07:57:00,1.28674,1.28674,1.28674,1.28674,2000000.0
2007-11-14 07:59:00,1.28675,1.28696,1.28609,1.28664,8000000.0
2007-11-14 08:00:00,1.28593,1.28635,1.28555,1.28635,10000000.0
2007-11-14 08:01:00,1.2863,1.28664,1.28621,1.28621,5000000.0
2007-11-14 08:03:00,1.28673,1.28686,1.28638,1.28678,7000000.0
2007-11-14 08:04:00,1.28681,1.28686,1.28681,1.28686,2000000.0
2007-11-14 08:05:00,1.28683,1.28698,1.28645,1.28698,8000000.0
2007-11-14 08:06:00,1.28686,1.28686,1.28685,1.28685,2000000.0
2007-11-14 08:07:00,1.28688,1.2869,1.28688,1.2869,2000000.0
2007-11-14 08:08:00,1.28655,1.28674,1.28637,1.28674,8000000.0
2007-11-14 08:09:00,1.28692,1.28692,1.28624,1.2866,8000000.0
2007-11-14 08:10:00,1.28656,1.28696,1.28656,1.28691,8000000.0
2007-11-14 08:11:00,1.28674,1.28674,1.28645,1.28645,6000000.0
2007-11-14 08:12:00,1.28688,1.28688,1.28633,1.28659,8000000.0
2007-11-14 08:13:00,1.28627,1.28669,1.286,1.28669,11000000.0
2007-11-14 08:14:00,1.28592,1.28666,1.28592,1.28633,8000000.0
2007-11-14 08:15:00,1.28681,1.28709,1.28636,1.28684,8000000.0
2007-11-14 08:16:00,1.28694,1.28712,1.28694,1.28698,6000000.0
2007-11-14 08:17:00,1.28695,1.28703,1.28669,1.2869,9000000.0
2007-11-14 08:18:00,1.2868,1.28697,1.28631,1.28636,10000000.0
2007-11-14 08:19:00,1.28692,1.28692,1.2865,1.28686,7000000.0
2007-11-14 08:20:00,1.28614,1.28669,1.28614,1.28669,8000000.0
2007-11-14 08:21:00,1.28673,1.28673,1.28594,1.28605,8000000.0
2007-11-14 08:22:00,1.28651,1.28669,1.28649,1.28669,4000000.0
2007-11-14 08:23:00,1.28673,1.28692,1.28643,1.28692,7000000.0
2007-11-14 08:24:00,1.28665,1.28699,1.28637,1.28664,11000000.0
2007-11-14 08:25:00,1.28647,1.28663,1.28639,1.28663,5000000.0
2007-11-14 08:26:00,1.28665,1.28665,1.28584,1.2865,10000000.0
2007-11-14 08:27:00,1.28621,1.28649,1.28592,1.28614,7000000.0
2007-11-14 08:28:00,1.28645,1.2865,1.28595,1.2864,8000000.0
2007-11-14 08:30:00,1.28605,1.28655,1.28599,1.28653,8000000.0
2007-11-14 08:31:00,1.28669,1.28669,1.28608,1.2865,11000000.0
2007-11-14 08:32:00,1.28655,1.28702,1.28632,1.28659,8000000.0
2007-11-14 08:33:00,1.28672,1.28672,1.28632,1.2864,7000000.0
2007-11-14 08:34:00,1.28654,1.2867,1.28615,1.28637,7000000.0
2007-11-14 08:35:00,1.28609,1.28609,1.28554,1.28609,7000000.0
2007-11-14 08:36:00,1.286,1.28636,1.28577,1.28633,8000000.0
2007-11-14 08:37:00,1.28626,1.28651,1.28613,1.28613,8000000.0
2007-11-14 08:38:00,1.28593,1.28646,1.2858,1.2858,7000000.0
2007-11-14 08:39:00,1.28628,1.28652,1.28599,1.28636,8000000.0
2007-11-14 08:40:00,1.28563,1.28608,1.28528,1.28599,11000000.0
2007-11-14 08:41:00,1.28636,1.28643,1.28613,1.28613,7000000.0
2007-11-14 08:42:00,1.28605,1.28605,1.28503,1.28564,7000000.0
2007-11-14 08:43:00,1.2856,1.2856,1.28546,1.28554,8000000.0
2007-11-14 08:44:00,1.28569,1.28581,1.2853,1.2853,7000000.0
2007-11-14 08:45:00,1.28574,1.28599,1.28533,1.28534,7000000.0
2007-11-14 08:46:00,1.28511,1.28602,1.28509,1.28602,10000000.0
2007-11-14 08:47:00,1.28602,1.28602,1.28557,1.28586,8000000.0
2007-11-14 08:48:00,1.28595,1.28595,1.28577,1.28577,8000000.0
2007-11-14 08:49:00,1.28546,1.28595,1.28546,1.28589,6000000.0
2007-11-14 08:50:00,1.28574,1.28627,1.28574,1.28608,10000000.0
2007-11-14 08:51:00,1.28558,1.28593,1.28547,1.28593,7000000.0
2007-11-14 08:52:00,1.28602,1.28608,1.28569,1.28608,8000000.0
2007-11-14 08:53:00,1.28592,1.28646,1.28572,1.28633,8000000.0
2007-11-14 08:54:00,1.28623,1.28623,1.28583,1.28615,8000000.0
2007-11-14 08:55:00,1.28614,1.28614,1.28595,1.28603,7000000.0
2007-11-14 08:56:00,1.28559,1.28592,1.28552,1.28592,8000000.0
2007-11-14 08:57:00,1.28566,1.28566,1.28495,1.28495,6000000.0
2007-11-14 08:58:00,1.28563,1.28576,1.28558,1.28565,21000000.0
2007-11-14 08:59:00,1.28553,1.28553,1.28479,1.28548,8000000.0
2007-11-14 09:00:00,1.28472,1.28515,1.28444,1.28446,6000000.0
2007-11-14 09:01:00,1.28522,1.28534,1.28466,1.28521,11000000.0
2007-11-14 09:02:00,1.28518,1.28518,1.28472,1.28512,5000000.0
2007-11-14 09:03:00,1.28489,1.28533,1.28479,1.28533,7000000.0
2007-11-14 09:04:00,1.28522,1.28523,1.28483,1.28523,11000000.0
2007-11-14 09:05:00,1.28545,1.28552,1.28505,1.28548,8000000.0
2007-11-14 09:06:00,1.2855,1.28554,1.2854,1.2854,7000000.0
2007-11-14 09:07:00,1.28546,1.28549,1.28513,1.28534,7000000.0
2007-11-14 09:08:00,1.28504,1.28584,1.28504,1.28584,7000000.0
2007-11-14 09:09:00,1.28585,1.28585,1.28536,1.28563,8000000.0
2007-11-14 09:10:00,1.28536,1.2854,1.28499,1.28504,10000000.0
2007-11-14 09:11:00,1.28486,1.28496,1.28452,1.28496,8000000.0
2007-11-14 09:12:00,1.28506,1.2851,1.28469,1.28494,10000000.0
2007-11-14 09:13:00,1.28459,1.28492,1.28459,1.28475,9000000.0
2007-11-14 09:14:00,1.28473,1.28481,1.28457,1.28472,7000000.0
2007-11-14 09:15:00,1.28417,1.28483,1.28417,1.28429,4000000.0
2007-11-14 09:16:00,1.28496,1.28496,1.28414,1.28461,9000000.0
2007-11-14 09:17:00,1.28449,1.28449,1.28404,1.28429,8000000.0
2007-11-14 09:18:00,1.28407,1.28419,1.2834,1.28403,7000000.0
2007-11-14 09:19:00,1.28393,1.28455,1.28393,1.28449,8000000.0
2007-11-14 09:20:00,1.28463,1.28471,1.28405,1.28471,7000000.0
2007-11-14 09:21:00,1.28473,1.28489,1.28467,1.28467,7000000.0
2007-11-14 09:23:00,1.28483,1.28483,1.28483,1.28483,1000000.0
2007-11-14 09:24:00,1.28495,1.28496,1.28477,1.28491,9000000.0
2007-11-14 09:25:00,1.28481,1.28481,1.28472,1.28472,2000000.0
2007-11-14 09:26:00,1.28517,1.28518,1.28484,1.28489,13000000.0
2007-11-14 09:27:00,1.28483,1.28497,1.28434,1.28492,9000000.0
2007-11-14 09:28:00,1.28478,1.2849,1.28465,1.28465,7000000.0
2007-11-14 09:29:00,1.28474,1.28483,1.28451,1.28483,9000000.0
2007-11-14 09:30:00,1.28452,1.28452,1.28452,1.28452,1000000.0
2007-11-14 09:31:00,1.28471,1.2849,1.28439,1.28478,8000000.0
2007-11-14 09:32:00,1.28496,1.28505,1.28465,1.28497,7000000.0
2007-11-14 09:33:00,1.2852,1.28542,1.28478,1.28541,10000000.0
2007-11-14 09:34:00,1.28521,1.28539,1.28489,1.28539,8000000.0
2007-11-14 09:35:00,1.28522,1.28527,1.28463,1.28509,11000000.0
2007-11-14 09:36:00,1.28518,1.28541,1.2849,1.28506,7000000.0
2007-11-14 09:37:00,1.28547,1.28547,1.28501,1.28512,7000000.0
2007-11-14 09:38:00,1.28434,1.28499,1.28434,1.28489,8000000.0
2007-11-14 09:39:00,1.28472,1.28492,1.28446,1.28482,7000000.0
2007-11-14 09:40:00,1.28478,1.28487,1.28468,1.28468,8000000.0
2007-11-14 09:41:00,1.28379,1.28484,1.2837,1.28484,8000000.0
2007-11-14 09:42:00,1.28477,1.28486,1.28385,1.28385,8000000.0
2007-11-14 09:43:00,1.28399,1.28442,1.28385,1.28442,9000000.0
2007-11-14 09:44:00,1.28428,1.28436,1.2842,1.28421,7000000.0
2007-11-14 09:45:00,1.28392,1.28422,1.28392,1.28422,8000000.0
2007-11-14 09:46:00,1.28419,1.28442,1.28372,1.28442,7000000.0
2007-11-14 09:47:00,1.28409,1.28447,1.28409,1.28423,7000000.0
2007-11-14 09:48:00,1.28471,1.28486,1.28401,1.28485,10000000.0
2007-11-14 09:49:00,1.28477,1.28494,1.28438,1.28469,10000000.0
2007-11-14 09:50:00,1.28482,1.28505,1.28468,1.28501,11000000.0
2007-11-14 09:51:00,1.28485,1.28539,1.28471,1.28471,8000000.0
2007-11-14 09:52:00,1.28503,1.28503,1.28469,1.28476,6000000.0
2007-11-14 09:53:00,1.28466,1.28466,1.28413,1.28438,7000000.0
2007-11-14 09:54:00,1.28464,1.28464,1.28412,1.28436,10000000.0
2007-11-14 09:55:00,1.28433,1.28433,1.2838,1.28424,8000000.0
2007-11-14 09:56:00,1.28431,1.28443,1.28405,1.2844,7000000.0
2007-11-14 09:57:00,1.28437,1.28445,1.28376,1.28439,8000000.0
2007-11-14 09:58:00,1.28412,1.28484,1.2841,1.28484,8000000.0
2007-11-14 09:59:00,1.28488,1.28488,1.28421,1.28421,7000000.0
2007-11-14 10:00:00,1.28467,1.28508,1.28458,1.28508,8000000.0
2007-11-14 10:01:00,1.28464,1.28464,1.28409,1.28409,8000000.0
2007-11-14 10:02:00,1.28458,1.28463,1.2841,1.28442,10000000.0
2007-11-14 10:03:00,1.28363,1.28444,1.28363,1.28433,7000000.0
2007-11-14 10:04:00,1.28426,1.28429,1.28389,1.28389,7000000.0
2007-11-14 10:05:00,1.28414,1.28478,1.28414,1.28478,8000000.0
2007-11-14 10:06:00,1.28465,1.28465,1.28393,1.28393,8000000.0
2007-11-14 10:07:00,1.28463,1.28527,1.2845,1.2845,9000000.0
2007-11-14 10:08:00,1.28513,1.2852,1.28497,1.28519,10000000.0
2007-11-14 10:09:00,1.28506,1.28523,1.28448,1.28471,9000000.0
2007-11-14 10:10:00,1.2845,1.28488,1.28397,1.28397,11000000.0
2007-11-14 10:11:00,1.28466,1.28479,1.28419,1.28479,11000000.0
2007-11-14 10:12:00,1.28467,1.28467,1.28445,1.28455,7000000.0
2007-11-14 10:13:00,1.28438,1.28438,1.28361,1.2843,8000000.0
2007-11-14 10:14:00,1.2842,1.28431,1.28393,1.28422,5000000.0
2007-11-14 10:15:00,1.28443,1.28464,1.28398,1.28464,10000000.0
2007-11-14 10:16:00,1.28498,1.28553,1.28464,1.28509,10000000.0
2007-11-14 10:17:00,1.28467,1.28515,1.28467,1.28502,7000000.0
2007-11-14 10:18:00,1.28485,1.28502,1.28446,1.28502,9000000.0
2007-11-14 10:19:00,1.28498,1.2851,1.28497,1.28504,7000000.0
2007-11-14 10:20:00,1.28514,1.28514,1.28444,1.28444,8000000.0
2007-11-14 10:21:00,1.28517,1.28522,1.28471,1.28514,6000000.0
2007-11-14 10:22:00,1.28516,1.28531,1.28429,1.28486,8000000.0
2007-11-14 10:23:00,1.28441,1.28491,1.28407,1.28472,8000000.0
2007-11-14 10:24:00,1.28481,1.28501,1.28457,1.28501,11000000.0
2007-11-14 10:25:00,1.28498,1.28504,1.28456,1.2849,10000000.0
2007-11-14 10:26:00,1.28505,1.28511,1.28448,1.285,8000000.0
2007-11-14 10:27:00,1.28456,1.28516,1.28456,1.28462,10000000.0
2007-11-14 10:28:00,1.28503,1.28515,1.28461,1.28481,7000000.0
2007-11-14 10:29:00,1.28494,1.285,1.2844,1.28464,10000000.0
2007-11-14 10:30:00,1.28438,1.2853,1.28438,1.28448,8000000.0
2007-11-14 10:31:00,1.28525,1.28525,1.28437,1.28476,13000000.0
2007-11-14 10:32:00,1.28432,1.28439,1.2839,1.28435,9000000.0
2007-11-14 10:33:00,1.28413,1.28442,1.28372,1.28442,8000000.0
2007-11-14 10:34:00,1.28407,1.28471,1.28407,1.28453,9000000.0
2007-11-14 10:35:00,1.28406,1.28473,1.28406,1.28458,11000000.0
2007-11-14 10:36:00,1.28454,1.28467,1.2845,1.28466,8000000.0
2007-11-14 10:37:00,1.28453,1.28496,1.28453,1.28462,8000000.0
2007-11-14 10:38:00,1.28511,1.28511,1.28423,1.28423,11000000.0
2007-11-14 10:39:00,1.285,1.28504,1.28447,1.28493,8000000.0
2007-11-14 10:40:00,1.28506,1.28506,1.28432,1.28474,10000000.0
2007-11-14 10:41:00,1.28435,1.28475,1.28435,1.2845,7000000.0
2007-11-14 10:42:00,1.28427,1.2845,1.28427,1.2845,9000000.0
2007-11-14 10:43:00,1.2847,1.28478,1.28447,1.28478,7000000.0
2007-11-14 10:44:00,1.28451,1.28502,1.28429,1.2845,7000000.0
2007-11-14 10:45:00,1.28511,1.2852,1.28485,1.28514,7000000.0
2007-11-14 10:46:00,1.28513,1.28513,1.28446,1.28491,8000000.0
2007-11-14 10:47:00,1.28447,1.28515,1.28447,1.28454,8000000.0
2007-11-14 10:48:00,1.2853,1.28553,1.28462,1.28529,9000000.0
2007-11-14 10:49:00,1.28517,1.28591,1.28517,1.28575,9000000.0
2007-11-14 10:50:00,1.28592,1.28609,1.28574,1.28581,8000000.0
2007-11-14 10:51:00,1.28541,1.28585,1.28534,1.28585,8000000.0
2007-11-14 10:52:00,1.28603,1.28617,1.28553,1.28617,9000000.0
2007-11-14 10:53:00,1.28612,1.28617,1.28584,1.28614,7000000.0
2007-11-14 10:54:00,1.28577,1.28635,1.28577,1.28633,11000000.0
2007-11-14 10:55:00,1.28601,1.28643,1.28601,1.28627,7000000.0
2007-11-14 10:56:00,1.28642,1.28642,1.2856,1.28583,8000000.0
2007-11-14 10:57:00,1.28632,1.28632,1.28621,1.2863,5000000.0
2007-11-14 10:58:00,1.28585,1.28617,1.28557,1.28617,11000000.0
2007-11-14 10:59:00,1.28581,1.2862,1.28581,1.28586,10000000.0
2007-11-14 11:00:00,1.28591,1.28714,1.28591,1.28714,8000000.0
2007-11-14 11:01:00,1.2871,1.28733,1.28616,1.28627,11000000.0
2007-11-14 11:02:00,1.28644,1.28656,1.28638,1.28638,5000000.0
2007-11-14 11:03:00,1.28637,1.28673,1.28606,1.28623,10000000.0
2007-11-14 11:04:00,1.28634,1.28683,1.28634,1.28678,7000000.0
2007-11-14 11:05:00,1.28664,1.28674,1.28643,1.28674,6000000.0
2007-11-14 11:06:00,1.28675,1.28678,1.28624,1.28678,10000000.0
2007-11-14 11:07:00,1.28615,1.28673,1.2861,1.2861,11000000.0
2007-11-14 11:09:00,1.28668,1.28668,1.286,1.2862,9000000.0
2007-11-14 11:10:00,1.28604,1.28705,1.28604,1.28705,7000000.0
2007-11-14 11:11:00,1.28697,1.287,1.28615,1.28695,10000000.0
2007-11-14 11:12:00,1.28727,1.28769,1.28687,1.28709,10000000.0
2007-11-14 11:13:00,1.28744,1.28744,1.28712,1.28741,8000000.0
2007-11-14 11:14:00,1.28662,1.28733,1.28641,1.28733,10000000.0
2007-11-14 11:15:00,1.2865,1.28761,1.28644,1.28761,7000000.0
2007-11-14 11:16:00,1.28801,1.28814,1.28736,1.28777,10000000.0
2007-11-14 11:17:00,1.28813,1.28847,1.28803,1.28847,11000000.0
2007-11-14 11:18:00,1.2882,1.28865,1.28797,1.28861,10000000.0
2007-11-14 11:19:00,1.28851,1.28851,1.28779,1.28836,9000000.0
2007-11-14 11:20:00,1.28857,1.28869,1.28831,1.28869,7000000.0
2007-11-14 11:21:00,1.28877,1.28883,1.28869,1.28869,6000000.0
2007-11-14 11:22:00,1.28878,1.28883,1.28832,1.28883,6000000.0
2007-11-14 11:23:00,1.28886,1.2893,1.28876,1.28905,11000000.0
2007-11-14 11:24:00,1.28872,1.28912,1.28872,1.28908,7000000.0
2007-11-14 11:25:00,1.2889,1.28988,1.28879,1.28923,11000000.0
2007-11-14 11:26:00,1.28898,1.28903,1.28868,1.28903,6000000.0
2007-11-14 11:27:00,1.28953,1.2897,1.28904,1.28927,7000000.0
2007-11-14 11:28:00,1.28869,1.2893,1.28869,1.28908,8000000.0
2007-11-14 11:29:00,1.28867,1.28876,1.28827,1.28864,10000000.0
2007-11-14 11:30:00,1.28854,1.28856,1.28779,1.2884,10000000.0
2007-11-14 11:31:00,1.28871,1.28877,1.28825,1.28877,8000000.0
2007-11-14 11:32:00,1.28891,1.28902,1.28853,1.28902,8000000.0
2007-11-14 11:33:00,1.28911,1.28913,1.2889,1.28906,7000000.0
2007-11-14 11:34:00,1.28913,1.2903,1.28913,1.2903,9000000.0
2007-11-14 11:35:00,1.28989,1.29068,1.28976,1.29028,7000000.0
2007-11-14 11:36:00,1.28953,1.29011,1.28944,1.29002,11000000.0
2007-11-14 11:37:00,1.29008,1.29015,1.28955,1.28964,11000000.0
2007-11-14 11:38:00,1.28976,1.2904,1.28959,1.28959,6000000.0
2007-11-14 11:39:00,1.29007,1.29018,1.28954,1.28975,9000000.0
2007-11-14 11:40:00,1.28965,1.28984,1.28924,1.28976,7000000.0
2007-11-14 11:41:00,1.28938,1.28954,1.28862,1.2891,8000000.0
2007-11-14 11:42:00,1.28885,1.28919,1.28857,1.28904,10000000.0
2007-11-14 11:43:00,1.28883,1.28915,1.28852,1.28915,8000000.0
2007-11-14 11:44:00,1.28936,1.28939,1.28927,1.28927,5000000.0
2007-11-14 11:45:00,1.28932,1.28983,1.2889,1.28983,11000000.0
2007-11-14 11:46:00,1.28973,1.28988,1.28895,1.28961,11000000.0
2007-11-14 11:47:00,1.28957,1.28975,1.2894,1.28975,8000000.0
2007-11-14 11:48:00,1.28988,1.29001,1.28955,1.28996,7000000.0
2007-11-14 11:49:00,1.28994,1.29002,1.28913,1.28913,7000000.0
2007-11-14 11:50:00,1.28896,1.28993,1.28896,1.28993,7000000.0
2007-11-14 11:51:00,1.28993,1.29037,1.2896,1.2896,10000000.0
2007-11-14 11:52:00,1.29015,1.29015,1.28935,1.28969,8000000.0
2007-11-14 11:53:00,1.29038,1.29051,1.28988,1.29045,8000000.0
2007-11-14 11:54:00,1.29044,1.29072,1.2901,1.29052,8000000.0
2007-11-14 11:55:00,1.29038,1.29052,1.28981,1.29009,12000000.0
2007-11-14 11:56:00,1.29038,1.29042,1.28968,1.2901,8000000.0
2007-11-14 11:57:00,1.29028,1.29048,1.28994,1.2904,8000000.0
2007-11-14 11:58:00,1.28996,1.29032,1.28994,1.29032,10000000.0
2007-11-14 11:59:00,1.29013,1.29031,1.28932,1.29001,11000000.0
2007-11-14 12:00:00,1.28999,1.29006,1.28936,1.28965,6000000.0
2007-11-14 12:01:00,1.28957,1.28964,1.28942,1.28963,8000000.0
2007-11-14 12:02:00,1.28961,1.28985,1.28952,1.28952,10000000.0
2007-11-14 12:03:00,1.28961,1.28963,1.28864,1.28963,8000000.0
2007-11-14 12:04:00,1.28901,1.28939,1.28901,1.28902,8000000.0
2007-11-14 12:05:00,1.28866,1.28938,1.28846,1.28922,8000000.0
2007-11-14 12:06:00,1.28935,1.2894,1.28866,1.28866,7000000.0
2007-11-14 12:07:00,1.28913,1.28913,1.28872,1.28893,11000000.0
2007-11-14 12:08:00,1.28891,1.28895,1.28817,1.28821,10000000.0
2007-11-14 12:09:00,1.28896,1.28913,1.28841,1.28867,10000000.0
2007-11-14 12:10:00,1.28871,1.28886,1.28793,1.28861,10000000.0
2007-11-14 12:11:00,1.28847,1.28859,1.28786,1.28822,11000000.0
2007-11-14 12:12:00,1.28783,1.28832,1.28783,1.28827,8000000.0
2007-11-14 12:13:00,1.28757,1.28796,1.2872,1.2872,11000000.0
2007-11-14 12:14:00,1.28774,1.28778,1.28727,1.28776,8000000.0
2007-11-14 12:15:00,1.28799,1.28799,1.28736,1.28768,7000000.0
2007-11-14 12:16:00,1.2875,1.2875,1.28623,1.28712,11000000.0
2007-11-14 12:17:00,1.2873,1.28744,1.28685,1.28685,11000000.0
2007-11-14 12:18:00,1.28716,1.28716,1.28619,1.28641,8000000.0
2007-11-14 12:19:00,1.28698,1.28704,1.28638,1.28699,8000000.0
2007-11-14 12:20:00,1.28682,1.28719,1.28661,1.28661,8000000.0
2007-11-14 12:21:00,1.2872,1.28732,1.28644,1.28644,8000000.0
2007-11-14 12:22:00,1.28721,1.28761,1.28691,1.28761,8000000.0
2007-11-14 12:23:00,1.28737,1.28786,1.28737,1.28786,7000000.0
2007-11-14 12:24:00,1.28807,1.28825,1.2876,1.28818,7000000.0
2007-11-14 12:25:00,1.28833,1.28853,1.28806,1.28844,7000000.0
2007-11-14 12:26:00,1.28835,1.28839,1.28757,1.28797,7000000.0
2007-11-14 12:27:00,1.28773,1.2882,1.28758,1.28804,11000000.0
2007-11-14 12:28:00,1.28752,1.28789,1.28739,1.28785,6000000.0
2007-11-14 12:29:00,1.28799,1.28811,1.2877,1.28794,8000000.0
2007-11-14 12:30:00,1.28803,1.28822,1.28741,1.28741,7000000.0
2007-11-14 12:31:00,1.28748,1.28817,1.28748,1.28769,11000000.0
2007-11-14 12:32:00,1.28818,1.28818,1.28758,1.28806,7000000.0
2007-11-14 12:33:00,1.28819,1.28819,1.28767,1.28793,8000000.0
2007-11-14 12:34:00,1.28783,1.28783,1.28745,1.28768,8000000.0
2007-11-14 12:35:00,1.28773,1.28773,1.28714,1.28758,7000000.0
2007-11-14 12:36:00,1.28748,1.28795,1.28742,1.28742,7000000.0
2007-11-14 12:37:00,1.28788,1.28788,1.28731,1.28785,9000000.0
2007-11-14 12:38:00,1.28788,1.28798,1.28758,1.28791,9000000.0
2007-11-14 12:39:00,1.28754,1.28773,1.28708,1.28737,10000000.0
2007-11-14 12:40:00,1.28734,1.28749,1.28705,1.28724,7000000.0
2007-11-14 12:41:00,1.28753,1.2877,1.28729,1.2877,7000000.0
2007-11-14 12:42:00,1.28766,1.28775,1.28725,1.28745,8000000.0
2007-11-14 12:43:00,1.28702,1.28776,1.28702,1.28703,7000000.0
2007-11-14 12:44:00,1.28792,1.288,1.28755,1.28756,10000000.0
2007-11-14 12:45:00,1.2879,1.2881,1.28745,1.2881,8000000.0
2007-11-14 12:46:00,1.28792,1.28861,1.28792,1.28845,8000000.0
2007-11-14 12:47:00,1.28859,1.28859,1.28789,1.28854,8000000.0
2007-11-14 12:48:00,1.28842,1.2892,1.28842,1.28889,7000000.0
2007-11-14 12:49:00,1.28952,1.29026,1.28952,1.29024,8000000.0
2007-11-14 12:50:00,1.29018,1.29039,1.28985,1.29039,8000000.0
2007-11-14 12:51:00,1.29042,1.29062,1.29005,1.29016,8000000.0
2007-11-14 12:52:00,1.29028,1.29028,1.28946,1.28975,11000000.0
2007-11-14 12:53:00,1.28982,1.28982,1.28919,1.28919,7000000.0
2007-11-14 12:54:00,1.28909,1.2891,1.28853,1.28853,9000000.0
2007-11-14 12:55:00,1.2892,1.28954,1.28898,1.28948,7000000.0
2007-11-14 12:56:00,1.28954,1.28963,1.2894,1.28946,7000000.0
2007-11-14 12:57:00,1.289,1.28943,1.28895,1.2893,10000000.0
2007-11-14 12:58:00,1.28922,1.28928,1.2885,1.28879,10000000.0
2007-11-14 12:59:00,1.28868,1.28921,1.28868,1.28904,9000000.0
2007-11-14 13:00:00,1.28882,1.28924,1.28853,1.28924,7000000.0
2007-11-14 13:01:00,1.28945,1.28955,1.28907,1.28943,10000000.0
2007-11-14 13:02:00,1.28933,1.28954,1.28889,1.28951,10000000.0
2007-11-14 13:03:00,1.28963,1.28968,1.28959,1.28968,5000000.0
2007-11-14 13:04:00,1.28954,1.28972,1.28933,1.28961,8000000.0
2007-11-14 13:05:00,1.2893,1.28965,1.28878,1.28955,8000000.0
2007-11-14 13:06:00,1.28961,1.28961,1.28925,1.28951,7000000.0
2007-11-14 13:07:00,1.28929,1.28949,1.2891,1.28949,7000000.0
2007-11-14 13:08:00,1.28944,1.28946,1.28919,1.28938,5000000.0
2007-11-14 13:09:00,1.28899,1.28955,1.28899,1.28955,10000000.0
2007-11-14 13:10:00,1.28962,1.28981,1.28904,1.28981,9000000.0
2007-11-14 13:11:00,1.28977,1.28977,1.28946,1.28946,11000000.0
2007-11-14 13:12:00,1.28952,1.28958,1.28904,1.28926,7000000.0
2007-11-14 13:13:00,1.28943,1.2895,1.28894,1.2894,7000000.0
2007-11-14 13:14:00,1.28906,1.28947,1.28883,1.28921,7000000.0
2007-11-14 13:15:00,1.28922,1.28962,1.28904,1.28962,5000000.0
2007-11-14 13:16:00,1.28963,1.28963,1.28884,1.28902,11000000.0
2007-11-14 13:17:00,1.28935,1.28969,1.28918,1.28946,8000000.0
2007-11-14 13:18:00,1.2895,1.28974,1.28929,1.28974,7000000.0
2007-11-14 13:19:00,1.28959,1.28968,1.28954,1.28968,6000000.0
2007-11-14 13:20:00,1.28972,1.28988,1.28956,1.28964,10000000.0
2007-11-14 13:21:00,1.2894,1.2894,1.28887,1.2893,10000000.0
2007-11-14 13:22:00,1.28933,1.28975,1.28921,1.28971,7000000.0
2007-11-14 13:23:00,1.28934,1.28988,1.28919,1.28976,6000000.0
2007-11-14 13:24:00,1.28913,1.28958,1.28889,1.28889,7000000.0
2007-11-14 13:25:00,1.28916,1.2895,1.28902,1.2895,11000000.0
2007-11-14 13:26:00,1.28941,1.28952,1.28876,1.28901,11000000.0
2007-11-14 13:27:00,1.2889,1.28964,1.2889,1.28962,8000000.0
2007-11-14 13:28:00,1.28971,1.28971,1.28917,1.28946,8000000.0
2007-11-14 13:29:00,1.28965,1.2897,1.28931,1.28931,8000000.0
2007-11-14 13:30:00,1.28931,1.28936,1.2888,1.2893,7000000.0
2007-11-14 13:31:00,1.28955,1.28966,1.28936,1.28943,10000000.0
2007-11-14 13:32:00,1.2895,1.28962,1.289,1.28925,7000000.0
2007-11-14 13:33:00,1.28918,1.28967,1.28905,1.28967,7000000.0
2007-11-14 13:34:00,1.28891,1.28988,1.28891,1.2896,8000000.0
2007-11-14 13:35:00,1.28917,1.28954,1.28917,1.28944,7000000.0
2007-11-14 13:36:00,1.28939,1.28947,1.2888,1.28933,8000000.0
2007-11-14 13:37:00,1.28924,1.28945,1.28924,1.28945,8000000.0
2007-11-14 13:38:00,1.28918,1.28938,1.2886,1.28929,10000000.0
2007-11-14 13:39:00,1.28917,1.28929,1.28867,1.28868,7000000.0
2007-11-14 13:40:00,1.28885,1.28919,1.28834,1.28873,9000000.0
2007-11-14 13:41:00,1.28892,1.28892,1.28857,1.28865,7000000.0
2007-11-14 13:42:00,1.28885,1.28885,1.28862,1.28868,8000000.0
2007-11-14 13:43:00,1.28896,1.28896,1.28809,1.28882,11000000.0
2007-11-14 13:44:00,1.28869,1.28876,1.28859,1.28873,8000000.0
2007-11-14 13:45:00,1.28867,1.28873,1.28821,1.28853,8000000.0
2007-11-14 13:46:00,1.2877,1.28931,1.2877,1.28931,6000000.0
2007-11-14 13:47:00,1.28945,1.28978,1.28939,1.28951,7000000.0
2007-11-14 13:48:00,1.28898,1.28965,1.28898,1.28965,7000000.0
2007-11-14 13:49:00,1.28944,1.28965,1.28915,1.2895,12000000.0
2007-11-14 13:50:00,1.28941,1.28965,1.28919,1.28931,12000000.0
2007-11-14 13:51:00,1.28905,1.28951,1.28872,1.28912,9000000.0
2007-11-14 13:52:00,1.28938,1.28993,1.28938,1.28988,6000000.0
2007-11-14 13:53:00,1.28985,1.2899,1.28923,1.28969,12000000.0
2007-11-14 13:54:00,1.2891,1.28981,1.2891,1.28981,6000000.0
2007-11-14 13:55:00,1.28986,1.28991,1.28908,1.28991,8000000.0
2007-11-14 13:56:00,1.28998,1.28998,1.28905,1.28948,12000000.0
2007-11-14 13:57:00,1.28897,1.28954,1.28889,1.28954,10000000.0
2007-11-14 13:58:00,1.28944,1.28977,1.28928,1.28962,10000000.0
2007-11-14 13:59:00,1.28973,1.28991,1.28923,1.28991,7000000.0
2007-11-14 14:00:00,1.2898,1.29022,1.28923,1.29012,13000000.0
2007-11-14 14:01:00,1.28987,1.28987,1.28935,1.28935,13000000.0
2007-11-14 14:02:00,1.2901,1.29011,1.2893,1.28975,14000000.0
2007-11-14 14:03:00,1.29013,1.29013,1.28931,1.28931,7000000.0
2007-11-14 14:04:00,1.29021,1.29022,1.28957,1.28957,8000000.0
2007-11-14 14:05:00,1.28935,1.29012,1.28902,1.29012,8000000.0
2007-11-14 14:06:00,1.29044,1.29079,1.2903,1.2905,5000000.0
2007-11-14 14:07:00,1.29001,1.29065,1.29001,1.29065,5000000.0
2007-11-14 14:08:00,1.29108,1.29126,1.2908,1.29115,7000000.0
2007-11-14 14:09:00,1.2911,1.2913,1.291,1.29121,8000000.0
2007-11-14 14:10:00,1.29107,1.29126,1.29065,1.2911,12000000.0
2007-11-14 14:11:00,1.29105,1.29105,1.29008,1.29034,11000000.0
2007-11-14 14:12:00,1.29048,1.29087,1.28998,1.29057,15000000.0
2007-11-14 14:13:00,1.29068,1.29075,1.29044,1.29064,9000000.0
2007-11-14 14:14:00,1.29051,1.2908,1.29026,1.29049,9000000.0
2007-11-14 14:15:00,1.29041,1.29088,1.29031,1.29046,15000000.0
2007-11-14 14:16:00,1.29021,1.29053,1.28989,1.29053,9000000.0
2007-11-14 14:18:00,1.29001,1.29097,1.29001,1.29097,10000000.0
2007-11-14 14:19:00,1.29097,1.29107,1.2909,1.2909,8000000.0
2007-11-14 14:20:00,1.29097,1.29102,1.29077,1.29095,7000000.0
2007-11-14 14:21:00,1.29072,1.29098,1.29057,1.2909,7000000.0
2007-11-14 14:22:00,1.29013,1.29078,1.29013,1.29075,8000000.0
2007-11-14 14:23:00,1.29083,1.29083,1.29001,1.2906,9000000.0
2007-11-14 14:24:00,1.29062,1.29105,1.29029,1.29045,11000000.0
2007-11-14 14:25:00,1.29068,1.29078,1.29032,1.29071,7000000.0
2007-11-14 14:26:00,1.29058,1.29059,1.28972,1.28972,8000000.0
2007-11-14 14:27:00,1.29032,1.29032,1.28997,1.28998,11000000.0
2007-11-14 14:28:00,1.29024,1.29058,1.28992,1.29041,15000000.0
2007-11-14 14:29:00,1.29055,1.29064,1.29026,1.29042,7000000.0
2007-11-14 14:30:00,1.29014,1.29043,1.28975,1.29041,11000000.0
2007-11-14 14:31:00,1.2904,1.29045,1.29014,1.29041,8000000.0
2007-11-14 14:32:00,1.29013,1.29029,1.28986,1.29015,10000000.0
2007-11-14 14:33:00,1.28983,1.29021,1.28947,1.29015,13000000.0
2007-11-14 14:34:00,1.29016,1.29016,1.28961,1.28991,12000000.0
2007-11-14 14:35:00,1.28978,1.29001,1.28955,1.29001,20000000.0
2007-11-14 14:36:00,1.28995,1.29012,1.28949,1.29003,16000000.0
2007-11-14 14:37:00,1.2899,1.2899,1.28952,1.28984,6000000.0
2007-11-14 14:38:00,1.28918,1.2897,1.28878,1.2897,15000000.0
2007-11-14 14:39:00,1.2896,1.28999,1.28946,1.2897,12000000.0
2007-11-14 14:40:00,1.28883,1.28982,1.28883,1.28982,13000000.0
2007-11-14 14:41:00,1.28991,1.28991,1.28961,1.28974,14000000.0
2007-11-14 14:42:00,1.28928,1.28998,1.28928,1.28974,13000000.0
2007-11-14 14:43:00,1.29007,1.29018,1.28933,1.29013,11000000.0
2007-11-14 14:44:00,1.29009,1.29026,1.28962,1.28994,14000000.0
2007-11-14 14:45:00,1.29018,1.29047,1.28994,1.28994,13000000.0
2007-11-14 14:46:00,1.2902,1.29031,1.28974,1.2903,12000000.0
2007-11-14 14:47:00,1.28976,1.29067,1.28976,1.29033,13000000.0
2007-11-14 14:48:00,1.29018,1.29026,1.28966,1.28966,8000000.0
2007-11-14 14:49:00,1.29031,1.29036,1.28951,1.29032,16000000.0
2007-11-14 14:50:00,1.29031,1.29033,1.28998,1.29033,14000000.0
2007-11-14 14:51:00,1.29024,1.29028,1.28982,1.28989,11000000.0
2007-11-14 14:52:00,1.29028,1.29028,1.28946,1.29003,14000000.0
2007-11-14 14:53:00,1.28954,1.28999,1.28954,1.2898,8000000.0
2007-11-14 14:54:00,1.28991,1.28998,1.28939,1.2899,15000000.0
2007-11-14 14:55:00,1.28938,1.29037,1.28938,1.29021,8000000.0
2007-11-14 14:56:00,1.2902,1.29046,1.28995,1.28995,11000000.0
2007-11-14 14:57:00,1.28998,1.29005,1.28957,1.28987,18000000.0
2007-11-14 14:58:00,1.28983,1.28998,1.28976,1.28998,7000000.0
2007-11-14 14:59:00,1.28991,1.29005,1.28959,1.28982,6000000.0
2007-11-14 15:00:00,1.28977,1.29007,1.28909,1.28989,13000000.0
2007-11-14 15:01:00,1.28999,1.28999,1.28922,1.28922,8000000.0
2007-11-14 15:02:00,1.28993,1.29015,1.28993,1.29008,3000000.0
2007-11-14 15:03:00,1.29008,1.29015,1.28963,1.29015,11000000.0
2007-11-14 15:04:00,1.29009,1.29044,1.28978,1.29044,10000000.0
2007-11-14 15:05:00,1.29056,1.29079,1.29016,1.29066,15000000.0
2007-11-14 15:06:00,1.29022,1.29092,1.28998,1.29088,10000000.0
2007-11-14 15:07:00,1.2905,1.29166,1.2905,1.29153,14000000.0
2007-11-14 15:08:00,1.29185,1.29188,1.2912,1.29172,7000000.0
2007-11-14 15:09:00,1.29186,1.29186,1.29137,1.29137,10000000.0
2007-11-14 15:10:00,1.29133,1.29191,1.2911,1.29179,11000000.0
2007-11-14 15:11:00,1.29216,1.29225,1.29195,1.29202,9000000.0
2007-11-14 15:12:00,1.29138,1.29178,1.29135,1.29178,7000000.0
2007-11-14 15:13:00,1.29142,1.29142,1.29069,1.29076,6000000.0
2007-11-14 15:14:00,1.29161,1.29161,1.2909,1.29139,13000000.0
2007-11-14 15:15:00,1.29141,1.29146,1.29075,1.29146,8000000.0
2007-11-14 15:16:00,1.29102,1.29152,1.29101,1.29145,16000000.0
2007-11-14 15:17:00,1.29101,1.2915,1.29092,1.29136,7000000.0
2007-11-14 15:18:00,1.29134,1.29134,1.29127,1.29131,7000000.0
2007-11-14 15:19:00,1.29097,1.2911,1.29047,1.29103,8000000.0
2007-11-14 15:20:00,1.29103,1.29146,1.29093,1.29139,13000000.0
2007-11-14 15:21:00,1.2915,1.2915,1.29081,1.29138,8000000.0
2007-11-14 15:22:00,1.29111,1.29161,1.29067,1.29067,5000000.0
2007-11-14 15:23:00,1.29085,1.29145,1.29082,1.29115,13000000.0
2007-11-14 15:24:00,1.29094,1.29111,1.2905,1.2905,14000000.0
2007-11-14 15:25:00,1.29087,1.29101,1.29066,1.29097,9000000.0
2007-11-14 15:26:00,1.29099,1.29099,1.29007,1.29087,11000000.0
2007-11-14 15:27:00,1.29023,1.29117,1.29023,1.29117,11000000.0
2007-11-14 15:28:00,1.29137,1.29163,1.29081,1.29129,13000000.0
2007-11-14 15:29:00,1.29146,1.29146,1.2908,1.29144,7000000.0
2007-11-14 15:30:00,1.29126,1.2916,1.29112,1.29112,7000000.0
2007-11-14 15:31:00,1.29074,1.29074,1.28987,1.28987,8000000.0
2007-11-14 15:32:00,1.28969,1.28969,1.28842,1.28922,11000000.0
2007-11-14 15:33:00,1.28871,1.2892,1.28861,1.28916,11000000.0
2007-11-14 15:34:00,1.28891,1.28906,1.2887,1.28903,8000000.0
2007-11-14 15:35:00,1.28898,1.28917,1.28866,1.28876,9000000.0
2007-11-14 15:36:00,1.28871,1.28902,1.28848,1.28902,10000000.0
2007-11-14 15:37:00,1.28904,1.28947,1.28861,1.28939,7000000.0
2007-11-14 15:38:00,1.28911,1.28949,1.28877,1.28918,16000000.0
2007-11-14 15:39:00,1.28859,1.28943,1.28859,1.28943,15000000.0
2007-11-14 15:40:00,1.28961,1.2897,1.28924,1.28924,7000000.0
2007-11-14 15:41:00,1.28973,1.28989,1.28898,1.28971,18000000.0
2007-11-14 15:42:00,1.29016,1.29088,1.29013,1.29039,7000000.0
2007-11-14 15:43:00,1.29054,1.29076,1.28986,1.28986,10000000.0
2007-11-14 15:44:00,1.29032,1.29047,1.29006,1.29047,11000000.0
2007-11-14 15:45:00,1.29048,1.29048,1.29018,1.29047,11000000.0
2007-11-14 15:46:00,1.29021,1.29073,1.29021,1.29026,9000000.0
2007-11-14 15:47:00,1.29034,1.29039,1.28988,1.29039,16000000.0
2007-11-14 15:48:00,1.29017,1.29027,1.28986,1.29025,10000000.0
2007-11-14 15:49:00,1.29018,1.29027,1.29016,1.29016,8000000.0
2007-11-14 15:50:00,1.29019,1.29038,1.28964,1.29021,11000000.0
2007-11-14 15:51:00,1.29054,1.29075,1.29018,1.29071,10000000.0
2007-11-14 15:52:00,1.29072,1.29083,1.29033,1.29083,15000000.0
2007-11-14 15:53:00,1.29043,1.29043,1.28945,1.2903,10000000.0
2007-11-14 15:54:00,1.2903,1.29035,1.28964,1.28964,9000000.0
2007-11-14 15:55:00,1.29008,1.29017,1.29,1.29008,11000000.0
2007-11-14 15:56:00,1.29006,1.29022,1.28991,1.29017,9000000.0
2007-11-14 15:57:00,1.29022,1.29022,1.28955,1.29007,16000000.0
2007-11-14 15:58:00,1.29018,1.2904,1.28987,1.28987,7000000.0
2007-11-14 15:59:00,1.28995,1.29001,1.28943,1.28999,23000000.0
2007-11-14 16:00:00,1.28992,1.29023,1.28971,1.29023,8000000.0
2007-11-14 16:01:00,1.29016,1.29048,1.28988,1.29022,10000000.0
2007-11-14 16:02:00,1.29065,1.29106,1.29022,1.29106,13000000.0
2007-11-14 16:03:00,1.29098,1.2913,1.29052,1.29052,8000000.0
2007-11-14 16:04:00,1.29076,1.2909,1.29033,1.29086,17000000.0
2007-11-14 16:05:00,1.29045,1.29074,1.29034,1.29067,12000000.0
2007-11-14 16:06:00,1.2911,1.29118,1.29084,1.29109,7000000.0
2007-11-14 16:07:00,1.29115,1.29124,1.2907,1.29115,16000000.0
2007-11-14 16:08:00,1.2911,1.29166,1.2911,1.29133,13000000.0
2007-11-14 16:09:00,1.29146,1.29148,1.29093,1.29118,15000000.0
2007-11-14 16:10:00,1.29101,1.29101,1.29041,1.29079,3000000.0
2007-11-14 16:11:00,1.29067,1.29088,1.29064,1.29073,7000000.0
2007-11-14 16:12:00,1.29106,1.29167,1.29106,1.29167,7000000.0
2007-11-14 16:13:00,1.2922,1.29237,1.2922,1.29237,2000000.0
2007-11-14 16:14:00,1.29214,1.29214,1.29198,1.29202,7000000.0
2007-11-14 16:15:00,1.29202,1.29215,1.29153,1.29158,9000000.0
2007-11-14 16:16:00,1.29161,1.29239,1.29161,1.29234,8000000.0
2007-11-14 16:17:00,1.29219,1.29226,1.29184,1.29222,11000000.0
2007-11-14 16:18:00,1.29201,1.29238,1.29171,1.29199,12000000.0
2007-11-14 16:19:00,1.29206,1.29233,1.29153,1.29173,14000000.0
2007-11-14 16:20:00,1.29116,1.29149,1.2906,1.29107,9000000.0
2007-11-14 16:21:00,1.29142,1.29142,1.29087,1.29113,8000000.0
2007-11-14 16:22:00,1.2903,1.2908,1.29023,1.29023,6000000.0
2007-11-14 16:23:00,1.29083,1.29092,1.29038,1.29074,6000000.0
2007-11-14 16:24:00,1.29068,1.29068,1.28988,1.28991,17000000.0
2007-11-14 16:25:00,1.2903,1.29033,1.28981,1.29033,7000000.0
2007-11-14 16:26:00,1.29025,1.29025,1.28956,1.28956,9000000.0
2007-11-14 16:27:00,1.29014,1.29019,1.28949,1.28996,11000000.0
2007-11-14 16:28:00,1.28933,1.28968,1.289,1.2892,8000000.0
2007-11-14 16:29:00,1.28955,1.29004,1.28922,1.29,10000000.0
2007-11-14 16:30:00,1.28996,1.29008,1.28944,1.28944,11000000.0
2007-11-14 16:31:00,1.28969,1.28973,1.28905,1.28922,10000000.0
2007-11-14 16:32:00,1.2897,1.2897,1.28916,1.28949,11000000.0
2007-11-14 16:33:00,1.28948,1.28958,1.28913,1.28954,7000000.0
2007-11-14 16:34:00,1.28955,1.28979,1.28906,1.2896,15000000.0
2007-11-14 16:35:00,1.28918,1.28999,1.28918,1.2899,7000000.0
2007-11-14 16:36:00,1.28979,1.2902,1.2895,1.2895,8000000.0
2007-11-14 16:37:00,1.28943,1.29017,1.28943,1.29017,9000000.0
2007-11-14 16:38:00,1.29034,1.2904,1.28975,1.28999,7000000.0
2007-11-14 16:39:00,1.29019,1.29019,1.28912,1.28943,15000000.0
2007-11-14 16:40:00,1.28928,1.28978,1.28912,1.28951,10000000.0
2007-11-14 16:41:00,1.28951,1.2896,1.28867,1.28867,10000000.0
2007-11-14 16:42:00,1.28928,1.28939,1.28896,1.28933,11000000.0
2007-11-14 16:43:00,1.28952,1.28961,1.28921,1.2893,8000000.0
2007-11-14 16:44:00,1.28878,1.28967,1.28878,1.28955,12000000.0
2007-11-14 16:45:00,1.28924,1.28958,1.28898,1.28958,7000000.0
2007-11-14 16:46:00,1.28941,1.28992,1.28931,1.28949,7000000.0
2007-11-14 16:47:00,1.2898,1.28983,1.28922,1.28983,8000000.0
2007-11-14 16:48:00,1.29,1.29002,1.28961,1.29002,7000000.0
2007-11-14 16:49:00,1.29016,1.29043,1.28958,1.29043,12000000.0
2007-11-14 16:50:00,1.29048,1.2905,1.28964,1.28964,8000000.0
2007-11-14 16:51:00,1.29048,1.29048,1.28992,1.28992,7000000.0
2007-11-14 16:52:00,1.29033,1.29042,1.29031,1.29042,8000000.0
2007-11-14 16:53:00,1.29063,1.2913,1.29063,1.2913,7000000.0
2007-11-14 16:54:00,1.29073,1.29137,1.29057,1.29057,10000000.0
2007-11-14 16:55:00,1.29092,1.29104,1.29057,1.29078,9000000.0
2007-11-14 16:56:00,1.29043,1.29077,1.29025,1.29025,7000000.0
2007-11-14 16:57:00,1.29087,1.29123,1.29029,1.29123,11000000.0
2007-11-14 16:58:00,1.29106,1.29115,1.29062,1.29111,9000000.0
2007-11-14 16:59:00,1.2915,1.2915,1.29091,1.29126,11000000.0
2007-11-14 17:00:00,1.29126,1.29126,1.29081,1.29119,7000000.0
2007-11-14 17:01:00,1.29046,1.2914,1.29036,1.2909,8000000.0
2007-11-14 17:02:00,1.29164,1.29164,1.29113,1.29134,9000000.0
2007-11-14 17:03:00,1.29125,1.29136,1.29105,1.29119,7000000.0
2007-11-14 17:04:00,1.29099,1.29142,1.29067,1.29114,13000000.0
2007-11-14 17:05:00,1.29104,1.29104,1.29061,1.29097,7000000.0
2007-11-14 17:06:00,1.29096,1.29135,1.29068,1.29135,10000000.0
2007-11-14 17:07:00,1.29109,1.29184,1.29109,1.29175,11000000.0
2007-11-14 17:08:00,1.29146,1.29169,1.29091,1.29167,7000000.0
2007-11-14 17:09:00,1.29156,1.2917,1.29151,1.29158,14000000.0
2007-11-14 17:10:00,1.29164,1.29167,1.29081,1.29167,8000000.0
2007-11-14 17:11:00,1.29181,1.29181,1.29077,1.29139,8000000.0
2007-11-14 17:12:00,1.29091,1.29153,1.29078,1.29091,7000000.0
2007-11-14 17:13:00,1.29137,1.29175,1.29122,1.29157,10000000.0
2007-11-14 17:14:00,1.29158,1.29167,1.2907,1.29167,12000000.0
2007-11-14 17:15:00,1.29168,1.29168,1.29093,1.29132,8000000.0
2007-11-14 17:16:00,1.29128,1.29137,1.29119,1.29119,5000000.0
2007-11-14 17:17:00,1.29055,1.2911,1.29037,1.29079,8000000.0
2007-11-14 17:18:00,1.29065,1.29066,1.29006,1.29058,10000000.0
2007-11-14 17:19:00,1.29081,1.29109,1.29034,1.29088,10000000.0
2007-11-14 17:20:00,1.29036,1.29083,1.29036,1.29049,9000000.0
2007-11-14 17:21:00,1.28949,1.29047,1.28949,1.2897,9000000.0
2007-11-14 17:22:00,1.29018,1.29018,1.28921,1.29003,8000000.0
2007-11-14 17:23:00,1.2903,1.29047,1.29001,1.29036,8000000.0
2007-11-14 17:24:00,1.29021,1.29048,1.28966,1.29023,14000000.0
2007-11-14 17:25:00,1.29015,1.29021,1.28968,1.2899,8000000.0
2007-11-14 17:26:00,1.29019,1.291,1.29006,1.291,10000000.0
2007-11-14 17:27:00,1.29111,1.29111,1.29054,1.29069,11000000.0
2007-11-14 17:28:00,1.29066,1.29078,1.29023,1.29023,11000000.0
2007-11-14 17:29:00,1.29066,1.29066,1.29007,1.29043,11000000.0
2007-11-14 17:30:00,1.28995,1.29049,1.28988,1.29045,7000000.0
2007-11-14 17:31:00,1.29065,1.29074,1.29018,1.29018,8000000.0
2007-11-14 17:32:00,1.29049,1.29085,1.29049,1.29071,8000000.0
2007-11-14 17:33:00,1.2905,1.29089,1.29042,1.29086,9000000.0
2007-11-14 17:34:00,1.29069,1.29079,1.29014,1.29077,10000000.0
2007-11-14 17:35:00,1.29076,1.29086,1.29032,1.29086,9000000.0
2007-11-14 17:36:00,1.29076,1.2908,1.29003,1.29078,9000000.0
2007-11-14 17:37:00,1.29065,1.29091,1.29061,1.29075,10000000.0
2007-11-14 17:38:00,1.29055,1.29089,1.29028,1.29089,9000000.0
2007-11-14 17:39:00,1.2907,1.2907,1.28988,1.29047,10000000.0
2007-11-14 17:40:00,1.2905,1.29059,1.29038,1.29038,8000000.0
2007-11-14 17:41:00,1.2899,1.29011,1.2896,1.29009,8000000.0
2007-11-14 17:42:00,1.29027,1.29032,1.29013,1.2903,6000000.0
2007-11-14 17:43:00,1.29023,1.29023,1.28957,1.2896,11000000.0
2007-11-14 17:44:00,1.29022,1.29031,1.28961,1.2903,7000000.0
2007-11-14 17:45:00,1.29033,1.29033,1.28977,1.2901,8000000.0
2007-11-14 17:46:00,1.29032,1.29047,1.28976,1.29023,10000000.0
2007-11-14 17:47:00,1.29019,1.29019,1.28978,1.28982,5000000.0
2007-11-14 17:48:00,1.29003,1.29007,1.28954,1.29006,10000000.0
2007-11-14 17:49:00,1.28957,1.29003,1.28912,1.28983,21000000.0
2007-11-14 17:50:00,1.28971,1.28977,1.28904,1.28927,7000000.0
2007-11-14 17:51:00,1.28959,1.28985,1.28932,1.28932,8000000.0
2007-11-14 17:52:00,1.28979,1.28985,1.28945,1.28954,8000000.0
2007-11-14 17:53:00,1.28974,1.28982,1.28922,1.28926,11000000.0
2007-11-14 17:54:00,1.28943,1.29003,1.28943,1.28947,8000000.0
2007-11-14 17:55:00,1.2899,1.29003,1.28956,1.29001,8000000.0
2007-11-14 17:56:00,1.29003,1.29006,1.28943,1.29001,10000000.0
2007-11-14 17:57:00,1.29001,1.29012,1.28941,1.29,10000000.0
2007-11-14 17:58:00,1.28985,1.28998,1.2893,1.28977,9000000.0
2007-11-14 17:59:00,1.28938,1.28938,1.28836,1.28923,13000000.0
2007-11-14 18:00:00,1.28956,1.28999,1.28956,1.28988,8000000.0
2007-11-14 18:01:00,1.28983,1.28983,1.28915,1.28915,6000000.0
2007-11-14 18:02:00,1.2891,1.2891,1.28875,1.28875,7000000.0
2007-11-14 18:03:00,1.28844,1.28884,1.28818,1.28884,5000000.0
2007-11-14 18:04:00,1.2886,1.28906,1.28834,1.28883,15000000.0
2007-11-14 18:05:00,1.28859,1.28878,1.28859,1.28862,7000000.0
2007-11-14 18:06:00,1.28833,1.28885,1.288,1.28885,11000000.0
2007-11-14 18:07:00,1.28888,1.28927,1.28833,1.28833,8000000.0
2007-11-14 18:08:00,1.28907,1.28907,1.28855,1.28892,8000000.0
2007-11-14 18:09:00,1.28865,1.28882,1.28811,1.28868,14000000.0
2007-11-14 18:10:00,1.28889,1.28889,1.28809,1.28856,9000000.0
2007-11-14 18:11:00,1.28834,1.28858,1.28784,1.28851,7000000.0
2007-11-14 18:12:00,1.28853,1.28883,1.28806,1.28844,10000000.0
2007-11-14 18:13:00,1.28818,1.28818,1.28737,1.28794,8000000.0
2007-11-14 18:14:00,1.28832,1.28875,1.28774,1.28824,7000000.0
2007-11-14 18:15:00,1.28895,1.28915,1.28834,1.28915,7000000.0
2007-11-14 18:16:00,1.28882,1.28955,1.28882,1.28915,8000000.0
2007-11-14 18:17:00,1.28978,1.28988,1.28899,1.28967,8000000.0
2007-11-14 18:18:00,1.28943,1.28948,1.28893,1.28938,10000000.0
2007-11-14 18:19:00,1.28852,1.28926,1.28851,1.28926,11000000.0
2007-11-14 18:20:00,1.28914,1.28944,1.28887,1.28933,9000000.0
2007-11-14 18:21:00,1.28901,1.28947,1.28878,1.28894,9000000.0
2007-11-14 18:22:00,1.28896,1.28944,1.28891,1.28944,7000000.0
2007-11-14 18:23:00,1.28899,1.28933,1.28896,1.28933,7000000.0
2007-11-14 18:24:00,1.28938,1.28941,1.28897,1.28936,8000000.0
2007-11-14 18:26:00,1.28901,1.28958,1.28884,1.28926,5000000.0
2007-11-14 18:27:00,1.2893,1.28945,1.2887,1.28873,6000000.0
2007-11-14 18:28:00,1.28959,1.28961,1.28935,1.28947,7000000.0
2007-11-14 18:29:00,1.28928,1.2893,1.28889,1.28926,8000000.0
2007-11-14 18:30:00,1.28903,1.28908,1.2884,1.2884,7000000.0
2007-11-14 18:31:00,1.28868,1.28879,1.28829,1.28862,7000000.0
2007-11-14 18:32:00,1.28846,1.28861,1.28807,1.28861,9000000.0
2007-11-14 18:33:00,1.28844,1.28859,1.28808,1.28827,9000000.0
2007-11-14 18:34:00,1.28863,1.2888,1.28779,1.28839,16000000.0
2007-11-14 18:35:00,1.28825,1.2886,1.28823,1.28823,11000000.0
2007-11-14 18:36:00,1.28845,1.28872,1.28821,1.28854,8000000.0
2007-11-14 18:37:00,1.28831,1.28873,1.28814,1.28854,8000000.0
2007-11-14 18:38:00,1.28865,1.28872,1.2881,1.28847,7000000.0
2007-11-14 18:39:00,1.28787,1.2881,1.28728,1.28751,17000000.0
2007-11-14 18:40:00,1.28755,1.2882,1.28748,1.28791,8000000.0
2007-11-14 18:41:00,1.28822,1.28827,1.28782,1.28814,7000000.0
2007-11-14 18:42:00,1.28816,1.28865,1.288,1.28854,7000000.0
2007-11-14 18:43:00,1.28812,1.28812,1.28728,1.28739,11000000.0
2007-11-14 18:44:00,1.28826,1.28826,1.28764,1.28764,6000000.0
2007-11-14 18:45:00,1.28796,1.28826,1.28752,1.28826,10000000.0
2007-11-14 18:46:00,1.28817,1.28832,1.28774,1.28801,8000000.0
2007-11-14 18:47:00,1.28795,1.28814,1.28793,1.28805,7000000.0
2007-11-14 18:48:00,1.28829,1.2884,1.28794,1.28794,9000000.0
2007-11-14 18:49:00,1.28842,1.28846,1.28826,1.28835,8000000.0
2007-11-14 18:50:00,1.2881,1.28837,1.2881,1.28837,2000000.0
2007-11-14 18:51:00,1.2879,1.28837,1.2879,1.28832,5000000.0
2007-11-14 18:52:00,1.28776,1.28863,1.28776,1.28837,7000000.0
2007-11-14 18:54:00,1.28831,1.28878,1.28811,1.28841,18000000.0
2007-11-14 18:55:00,1.28814,1.28887,1.2879,1.28887,11000000.0
2007-11-14 18:56:00,1.28881,1.28886,1.28827,1.28827,8000000.0
2007-11-14 18:57:00,1.28842,1.28844,1.28804,1.28844,7000000.0
2007-11-14 18:58:00,1.28846,1.28846,1.28792,1.28799,8000000.0
2007-11-14 18:59:00,1.288,1.28873,1.28787,1.28862,10000000.0
2007-11-14 19:00:00,1.28861,1.28861,1.28777,1.28788,8000000.0
2007-11-14 19:01:00,1.28793,1.28842,1.28791,1.28825,6000000.0
2007-11-14 19:02:00,1.28826,1.28834,1.28794,1.28794,7000000.0
2007-11-14 19:03:00,1.28825,1.28852,1.28805,1.28832,8000000.0
2007-11-14 19:04:00,1.28768,1.28854,1.28768,1.28809,14000000.0
2007-11-14 19:05:00,1.28842,1.28845,1.28813,1.28843,8000000.0
2007-11-14 19:06:00,1.28834,1.28847,1.28769,1.28824,10000000.0
2007-11-14 19:07:00,1.28835,1.28844,1.28789,1.28832,7000000.0
2007-11-14 19:08:00,1.28846,1.28846,1.28785,1.28843,7000000.0
2007-11-14 19:09:00,1.28852,1.28852,1.2879,1.2884,7000000.0
2007-11-14 19:10:00,1.28841,1.28856,1.28782,1.28842,11000000.0
2007-11-14 19:11:00,1.28783,1.28855,1.28783,1.28842,7000000.0
2007-11-14 19:12:00,1.28811,1.2882,1.28765,1.28819,7000000.0
2007-11-14 19:13:00,1.28817,1.28839,1.28775,1.28829,8000000.0
2007-11-14 19:14:00,1.28798,1.28798,1.28751,1.2877,11000000.0
2007-11-14 19:15:00,1.28785,1.28785,1.28703,1.28737,18000000.0
2007-11-14 19:16:00,1.28742,1.28787,1.28741,1.28772,6000000.0
2007-11-14 19:17:00,1.28762,1.2878,1.28741,1.2875,7000000.0
2007-11-14 19:18:00,1.28755,1.28761,1.28751,1.28761,8000000.0
2007-11-14 19:19:00,1.28732,1.28747,1.28732,1.28741,5000000.0
2007-11-14 19:20:00,1.28672,1.28744,1.28662,1.28667,10000000.0
2007-11-14 19:21:00,1.28729,1.28738,1.28658,1.28725,11000000.0
2007-11-14 19:22:00,1.28661,1.28723,1.2865,1.28652,6000000.0
2007-11-14 19:23:00,1.28694,1.28711,1.28662,1.28662,6000000.0
2007-11-14 19:25:00,1.2864,1.2864,1.28473,1.28473,7000000.0
2007-11-14 19:26:00,1.28514,1.28567,1.28514,1.28567,7000000.0
2007-11-14 19:27:00,1.2857,1.2857,1.28565,1.28565,2000000.0
2007-11-14 19:28:00,1.28559,1.2859,1.28556,1.28556,7000000.0
2007-11-14 19:29:00,1.28591,1.2862,1.28555,1.28595,6000000.0
2007-11-14 19:30:00,1.28601,1.28615,1.28596,1.28599,7000000.0
2007-11-14 19:31:00,1.28606,1.28606,1.2856,1.28574,5000000.0
2007-11-14 19:32:00,1.28612,1.28622,1.28551,1.28551,3000000.0
2007-11-14 19:33:00,1.28631,1.28637,1.28631,1.28637,2000000.0
2007-11-14 19:34:00,1.28652,1.2866,1.2863,1.2866,9000000.0
2007-11-14 19:35:00,1.28661,1.28661,1.28603,1.28603,5000000.0
2007-11-14 19:36:00,1.28655,1.28657,1.2865,1.28655,6000000.0
2007-11-14 19:37:00,1.28659,1.28669,1.28588,1.28668,10000000.0
2007-11-14 19:38:00,1.28671,1.28671,1.28611,1.28644,8000000.0
2007-11-14 19:40:00,1.28611,1.28639,1.28611,1.28638,6000000.0
2007-11-14 19:41:00,1.28659,1.28659,1.2859,1.28642,5000000.0
2007-11-14 19:42:00,1.28648,1.28651,1.28603,1.28651,8000000.0
2007-11-14 19:43:00,1.28665,1.28667,1.28648,1.28667,5000000.0
2007-11-14 19:45:00,1.28613,1.28684,1.28613,1.28675,9000000.0
2007-11-14 19:46:00,1.28685,1.28688,1.28679,1.28688,5000000.0
2007-11-14 19:48:00,1.28638,1.28707,1.28638,1.28707,3000000.0
2007-11-14 19:49:00,1.28719,1.28744,1.2869,1.28692,8000000.0
2007-11-14 19:50:00,1.28759,1.2877,1.28709,1.28751,11000000.0
2007-11-14 19:51:00,1.28753,1.28764,1.28686,1.2875,10000000.0
2007-11-14 19:52:00,1.28747,1.28774,1.2868,1.2868,7000000.0
2007-11-14 19:53:00,1.28725,1.28761,1.28694,1.28761,7000000.0
2007-11-14 19:54:00,1.28775,1.28786,1.28744,1.28744,5000000.0
2007-11-14 19:55:00,1.28737,1.2879,1.28707,1.28767,10000000.0
2007-11-14 19:56:00,1.2877,1.28772,1.28709,1.28769,9000000.0
2007-11-14 19:57:00,1.28784,1.28788,1.28729,1.28729,7000000.0
2007-11-14 19:58:00,1.28783,1.28795,1.28783,1.28792,8000000.0
2007-11-14 19:59:00,1.28798,1.2881,1.28769,1.28792,8000000.0
2007-11-14 20:00:00,1.28798,1.28823,1.28773,1.28816,9000000.0
2007-11-14 20:01:00,1.28784,1.28812,1.28749,1.28755,5000000.0
2007-11-14 20:02:00,1.28801,1.2882,1.28774,1.2882,6000000.0
2007-11-14 20:03:00,1.28807,1.28807,1.28716,1.28767,7000000.0
2007-11-14 20:04:00,1.28774,1.28774,1.28708,1.28759,8000000.0
2007-11-14 20:05:00,1.28705,1.28772,1.28705,1.28772,8000000.0
2007-11-14 20:06:00,1.28787,1.28799,1.28756,1.28799,3000000.0
2007-11-14 20:07:00,1.28782,1.28815,1.28744,1.28813,10000000.0
2007-11-14 20:08:00,1.28818,1.28825,1.28759,1.28807,7000000.0
2007-11-14 20:09:00,1.28745,1.28808,1.28745,1.2878,11000000.0
2007-11-14 20:10:00,1.28803,1.28803,1.28679,1.28743,8000000.0
2007-11-14 20:11:00,1.28742,1.28747,1.28678,1.28738,4000000.0
2007-11-14 20:12:00,1.28739,1.2875,1.28689,1.28724,5000000.0
2007-11-14 20:13:00,1.28688,1.28735,1.2867,1.28674,6000000.0
2007-11-14 20:15:00,1.28715,1.28724,1.28665,1.28718,10000000.0
2007-11-14 20:16:00,1.28675,1.28675,1.28675,1.28675,1000000.0
2007-11-14 20:17:00,1.28695,1.28745,1.2868,1.28724,7000000.0
2007-11-14 20:18:00,1.2873,1.28745,1.28673,1.28727,8000000.0
2007-11-14 20:19:00,1.28724,1.28729,1.28665,1.28724,6000000.0
2007-11-14 20:20:00,1.28669,1.28751,1.28669,1.2873,8000000.0
2007-11-14 20:21:00,1.28712,1.28714,1.2865,1.28714,6000000.0
2007-11-14 20:22:00,1.28648,1.28652,1.28648,1.28652,2000000.0
2007-11-14 20:23:00,1.28715,1.28715,1.28653,1.28653,3000000.0
2007-11-14 20:24:00,1.28697,1.28697,1.28627,1.28661,7000000.0
2007-11-14 20:25:00,1.2863,1.28694,1.28621,1.28623,7000000.0
2007-11-14 20:26:00,1.28691,1.28691,1.28691,1.28691,1000000.0
2007-11-14 20:27:00,1.28686,1.28686,1.28618,1.2868,6000000.0
2007-11-14 20:28:00,1.2859,1.28666,1.28574,1.28593,8000000.0
2007-11-14 20:29:00,1.28569,1.28635,1.28566,1.28627,7000000.0
2007-11-14 20:30:00,1.28617,1.28619,1.28546,1.28619,8000000.0
2007-11-14 20:31:00,1.28627,1.28639,1.2857,1.2857,8000000.0
2007-11-14 20:32:00,1.28584,1.28652,1.28583,1.28583,8000000.0
2007-11-14 20:33:00,1.2863,1.28639,1.28568,1.28568,9000000.0
2007-11-14 20:34:00,1.28637,1.28645,1.28627,1.28635,8000000.0
2007-11-14 20:35:00,1.2863,1.28644,1.2863,1.28644,6000000.0
2007-11-14 20:36:00,1.28633,1.28633,1.28553,1.28561,7000000.0
2007-11-14 20:37:00,1.28615,1.28615,1.28601,1.28601,5000000.0
2007-11-14 20:38:00,1.2855,1.28595,1.28517,1.28593,6000000.0
2007-11-14 20:39:00,1.28619,1.28619,1.28573,1.28573,6000000.0
2007-11-14 20:40:00,1.28615,1.28625,1.28561,1.28624,13000000.0
2007-11-14 20:41:00,1.28609,1.28626,1.28604,1.28622,7000000.0
2007-11-14 20:42:00,1.2855,1.28606,1.28542,1.28542,9000000.0
2007-11-14 20:43:00,1.28609,1.28609,1.28594,1.28594,8000000.0
2007-11-14 20:44:00,1.28602,1.28612,1.28545,1.28605,11000000.0
2007-11-14 20:45:00,1.28555,1.28616,1.28555,1.28555,6000000.0
2007-11-14 20:47:00,1.28549,1.28616,1.28549,1.28614,5000000.0
2007-11-14 20:48:00,1.28598,1.28598,1.28525,1.28571,11000000.0
2007-11-14 20:49:00,1.28576,1.28599,1.28509,1.28509,10000000.0
2007-11-14 20:50:00,1.28556,1.28556,1.28507,1.28507,5000000.0
2007-11-14 20:51:00,1.28557,1.28572,1.28543,1.28543,8000000.0
2007-11-14 20:52:00,1.28557,1.28568,1.28519,1.28546,8000000.0
2007-11-14 20:54:00,1.28537,1.28571,1.28521,1.2857,12000000.0
2007-11-14 20:55:00,1.2851,1.28585,1.2851,1.28585,3000000.0
2007-11-14 20:56:00,1.2857,1.2857,1.28562,1.28562,5000000.0
2007-11-14 20:57:00,1.28545,1.2858,1.28545,1.2858,2000000.0
2007-11-14 20:58:00,1.28564,1.28597,1.2854,1.28584,7000000.0
2007-11-14 20:59:00,1.28548,1.28606,1.28548,1.2855,6000000.0
2007-11-14 21:00:00,1.28617,1.28623,1.28548,1.28562,14000000.0
2007-11-14 21:01:00,1.28623,1.28632,1.28612,1.28632,3000000.0
2007-11-14 21:02:00,1.28578,1.28621,1.28565,1.28565,7000000.0
2007-11-14 21:03:00,1.28605,1.28619,1.28565,1.28615,9000000.0
2007-11-14 21:04:00,1.28588,1.2863,1.28588,1.28621,8000000.0
2007-11-14 21:05:00,1.28629,1.28629,1.28613,1.28623,6000000.0
2007-11-14 21:07:00,1.28632,1.28632,1.28551,1.28625,4000000.0
2007-11-14 21:08:00,1.28625,1.28625,1.28591,1.28591,2000000.0
2007-11-14 21:09:00,1.28552,1.28632,1.28552,1.28603,8000000.0
2007-11-14 21:12:00,1.2858,1.28605,1.28551,1.28596,8000000.0
2007-11-14 21:13:00,1.28595,1.28603,1.2854,1.2854,3000000.0
2007-11-14 21:14:00,1.28546,1.28576,1.28506,1.28558,8000000.0
2007-11-14 21:15:00,1.28541,1.28541,1.2853,1.2853,2000000.0
2007-11-14 21:16:00,1.28528,1.28563,1.28528,1.28563,5000000.0
2007-11-14 21:17:00,1.28543,1.2857,1.2853,1.28552,8000000.0
2007-11-14 21:18:00,1.28568,1.28598,1.28568,1.28597,5000000.0
2007-11-14 21:19:00,1.28539,1.2862,1.28539,1.2862,8000000.0
2007-11-14 21:20:00,1.28639,1.28646,1.28579,1.28579,7000000.0
2007-11-14 21:21:00,1.28614,1.28614,1.28587,1.28587,2000000.0
2007-11-14 21:22:00,1.28612,1.28649,1.28598,1.2864,9000000.0
2007-11-14 21:23:00,1.28616,1.28616,1.28562,1.2859,8000000.0
2007-11-14 21:24:00,1.28625,1.28625,1.28611,1.28622,5000000.0
2007-11-14 21:25:00,1.28633,1.28633,1.28629,1.28629,3000000.0
2007-11-14 21:26:00,1.28617,1.28622,1.28617,1.28622,2000000.0
2007-11-14 21:27:00,1.28615,1.28616,1.28598,1.28614,9000000.0
2007-11-14 21:28:00,1.28605,1.28605,1.28574,1.28574,2000000.0
2007-11-14 21:29:00,1.28613,1.28613,1.28572,1.28572,11000000.0
2007-11-14 21:30:00,1.28565,1.28576,1.28495,1.28568,14000000.0
2007-11-14 21:31:00,1.28529,1.28554,1.28529,1.28554,2000000.0
2007-11-14 21:32:00,1.28528,1.28536,1.28462,1.28502,8000000.0
2007-11-14 21:33:00,1.28448,1.28507,1.28418,1.28418,6000000.0
2007-11-14 21:34:00,1.28469,1.28471,1.28394,1.28471,3000000.0
2007-11-14 21:35:00,1.28458,1.28478,1.28432,1.28467,8000000.0
2007-11-14 21:36:00,1.28453,1.28453,1.28376,1.28446,8000000.0
2007-11-14 21:37:00,1.28454,1.28454,1.28424,1.28424,7000000.0
2007-11-14 21:38:00,1.28467,1.2847,1.28435,1.28469,10000000.0
2007-11-14 21:39:00,1.28478,1.28488,1.28408,1.28483,13000000.0
2007-11-14 21:40:00,1.28525,1.28525,1.28466,1.28482,8000000.0
2007-11-14 21:41:00,1.28506,1.28522,1.28506,1.28512,6000000.0
2007-11-14 21:42:00,1.28443,1.28517,1.28431,1.28448,7000000.0
2007-11-14 21:43:00,1.28538,1.28544,1.2847,1.28542,10000000.0
2007-11-14 21:44:00,1.28541,1.28561,1.28471,1.28471,7000000.0
2007-11-14 21:45:00,1.28503,1.28511,1.28398,1.28465,5000000.0
2007-11-14 21:46:00,1.28411,1.28491,1.28411,1.28486,10000000.0
2007-11-14 21:47:00,1.28506,1.28506,1.28473,1.28502,11000000.0
2007-11-14 21:48:00,1.28477,1.28494,1.28448,1.28494,6000000.0
2007-11-14 21:49:00,1.28539,1.28539,1.28514,1.28517,6000000.0
2007-11-14 21:50:00,1.28572,1.28572,1.28495,1.28533,6000000.0
2007-11-14 21:52:00,1.28506,1.28512,1.28439,1.28484,7000000.0
2007-11-14 21:53:00,1.28495,1.28521,1.28458,1.28515,5000000.0
2007-11-14 21:54:00,1.28516,1.28537,1.28516,1.28537,2000000.0
2007-11-14 21:55:00,1.28545,1.28549,1.28526,1.28526,7000000.0
2007-11-14 21:56:00,1.28512,1.28512,1.28501,1.28501,2000000.0
2007-11-14 21:57:00,1.28485,1.28485,1.28439,1.28459,6000000.0
2007-11-14 21:58:00,1.28474,1.28474,1.28404,1.28474,12000000.0
2007-11-14 22:00:00,1.28491,1.28538,1.28485,1.28513,9000000.0
2007-11-14 22:01:00,1.28566,1.2859,1.28534,1.28534,8000000.0
2007-11-14 22:02:00,1.28581,1.2861,1.28554,1.28573,7000000.0
2007-11-14 22:03:00,1.2856,1.28596,1.28551,1.28577,7000000.0
2007-11-14 22:04:00,1.28588,1.28601,1.28544,1.28583,5000000.0
2007-11-14 22:05:00,1.28597,1.28597,1.28586,1.28589,7000000.0
2007-11-14 22:06:00,1.28532,1.28582,1.28524,1.28556,6000000.0
2007-11-14 22:07:00,1.28532,1.28542,1.28489,1.28525,11000000.0
2007-11-14 22:08:00,1.2853,1.28544,1.2853,1.28544,3000000.0
2007-11-14 22:09:00,1.28525,1.28554,1.28525,1.28554,5000000.0
2007-11-14 22:10:00,1.28557,1.28581,1.28521,1.28521,8000000.0
2007-11-14 22:11:00,1.28539,1.28568,1.28539,1.28568,5000000.0
2007-11-14 22:12:00,1.28549,1.28571,1.28538,1.28552,8000000.0
2007-11-14 22:13:00,1.28485,1.28522,1.28466,1.2852,6000000.0
2007-11-14 22:14:00,1.28517,1.28531,1.28478,1.28527,11000000.0
2007-11-14 22:15:00,1.28497,1.28521,1.28486,1.28521,8000000.0
2007-11-14 22:17:00,1.28519,1.28524,1.28447,1.28516,8000000.0
2007-11-14 22:18:00,1.28518,1.28523,1.2845,1.28523,9000000.0
2007-11-14 22:20:00,1.28509,1.28526,1.28443,1.28526,10000000.0
2007-11-14 22:21:00,1.28535,1.28535,1.28525,1.28525,3000000.0
2007-11-14 22:22:00,1.28468,1.28528,1.28457,1.28528,7000000.0
2007-11-14 22:23:00,1.28516,1.28577,1.28516,1.28577,2000000.0
2007-11-14 22:24:00,1.28582,1.28594,1.28561,1.28591,6000000.0
2007-11-14 22:25:00,1.28579,1.28579,1.28541,1.28541,16000000.0
2007-11-14 22:26:00,1.28529,1.28573,1.28482,1.28573,7000000.0
2007-11-14 22:27:00,1.28499,1.28563,1.28495,1.28497,10000000.0
2007-11-14 22:28:00,1.28562,1.28581,1.28512,1.28581,10000000.0
2007-11-14 22:29:00,1.28609,1.28614,1.28609,1.28614,2000000.0
2007-11-14 22:30:00,1.28608,1.2862,1.28555,1.28555,7000000.0
2007-11-14 22:31:00,1.28591,1.28591,1.28522,1.28522,6000000.0
2007-11-14 22:32:00,1.28594,1.28594,1.28532,1.28566,5000000.0
2007-11-14 22:33:00,1.28552,1.28552,1.28542,1.28542,2000000.0
2007-11-14 22:34:00,1.28539,1.28549,1.28489,1.28548,9000000.0
2007-11-14 22:35:00,1.2851,1.28551,1.2851,1.28533,8000000.0
2007-11-14 22:36:00,1.28537,1.28537,1.28471,1.28509,8000000.0
2007-11-14 22:37:00,1.28527,1.2856,1.28477,1.28552,11000000.0
2007-11-14 22:38:00,1.28513,1.28535,1.28513,1.28535,2000000.0
2007-11-14 22:39:00,1.2848,1.28538,1.2847,1.28534,5000000.0
2007-11-14 22:40:00,1.28558,1.28587,1.2852,1.28584,10000000.0
2007-11-14 22:41:00,1.28576,1.28616,1.28548,1.28616,5000000.0
2007-11-14 22:42:00,1.2861,1.2861,1.28538,1.28599,10000000.0
2007-11-14 22:43:00,1.28607,1.28607,1.28544,1.28556,7000000.0
2007-11-14 22:44:00,1.28605,1.28605,1.28553,1.28553,7000000.0
2007-11-14 22:45:00,1.28589,1.28595,1.28523,1.28529,9000000.0
2007-11-14 22:46:00,1.28515,1.28572,1.28515,1.28523,3000000.0
2007-11-14 22:47:00,1.28498,1.28584,1.28498,1.28549,10000000.0
2007-11-14 22:48:00,1.28518,1.28547,1.28485,1.28539,7000000.0
2007-11-14 22:49:00,1.28472,1.28532,1.28472,1.28494,7000000.0
2007-11-14 22:50:00,1.28511,1.28555,1.28511,1.28538,8000000.0
2007-11-14 22:51:00,1.28581,1.28601,1.28517,1.2855,10000000.0
2007-11-14 22:52:00,1.28566,1.28613,1.28566,1.28605,8000000.0
2007-11-14 22:53:00,1.28592,1.28592,1.2854,1.28546,8000000.0
2007-11-14 22:54:00,1.28569,1.28615,1.28552,1.28613,8000000.0
2007-11-14 22:55:00,1.28581,1.28617,1.28557,1.28579,5000000.0
2007-11-14 22:56:00,1.28645,1.28645,1.28594,1.28643,11000000.0
2007-11-14 22:57:00,1.28637,1.28637,1.28571,1.28618,9000000.0
2007-11-14 22:58:00,1.28561,1.28632,1.28559,1.28632,8000000.0
2007-11-14 22:59:00,1.28587,1.28633,1.28557,1.28557,8000000.0
2007-11-14 23:00:00,1.28562,1.28621,1.28545,1.28621,8000000.0
2007-11-14 23:01:00,1.28624,1.28647,1.28576,1.28647,5000000.0
2007-11-14 23:03:00,1.2866,1.28665,1.28594,1.28665,11000000.0
2007-11-14 23:04:00,1.28673,1.28674,1.2862,1.28657,6000000.0
2007-11-14 23:05:00,1.28587,1.2866,1.28587,1.2866,19000000.0
2007-11-14 23:06:00,1.28674,1.28674,1.28617,1.28637,8000000.0
2007-11-14 23:07:00,1.28693,1.28693,1.2863,1.28686,8000000.0
2007-11-14 23:08:00,1.28632,1.28696,1.28632,1.28696,5000000.0
2007-11-14 23:09:00,1.28716,1.28729,1.28661,1.28661,5000000.0
2007-11-14 23:10:00,1.28643,1.2872,1.28643,1.28711,15000000.0
2007-11-14 23:11:00,1.28726,1.28736,1.2867,1.28736,8000000.0
2007-11-14 23:12:00,1.28672,1.28678,1.28672,1.28678,2000000.0
2007-11-14 23:13:00,1.28667,1.28734,1.28665,1.28674,6000000.0
2007-11-14 23:14:00,1.28652,1.2872,1.28652,1.2872,6000000.0
2007-11-14 23:15:00,1.2876,1.28763,1.28693,1.28694,9000000.0
2007-11-14 23:16:00,1.28768,1.28784,1.28725,1.28725,7000000.0
2007-11-14 23:17:00,1.28742,1.28742,1.28661,1.28667,9000000.0
2007-11-14 23:18:00,1.28737,1.28742,1.28664,1.28722,8000000.0
2007-11-14 23:19:00,1.28737,1.28759,1.28695,1.28751,7000000.0
2007-11-14 23:20:00,1.28737,1.28743,1.28684,1.28727,11000000.0
2007-11-14 23:23:00,1.28716,1.28716,1.28713,1.28713,2000000.0
2007-11-14 23:24:00,1.28711,1.28711,1.28695,1.28697,8000000.0
2007-11-14 23:25:00,1.28701,1.28713,1.28625,1.28713,7000000.0
2007-11-14 23:26:00,1.28665,1.2872,1.28665,1.28672,7000000.0
2007-11-14 23:27:00,1.287,1.287,1.28606,1.28662,8000000.0
2007-11-14 23:28:00,1.28673,1.28682,1.28617,1.2867,8000000.0
2007-11-14 23:29:00,1.28654,1.28703,1.28617,1.28617,17000000.0
2007-11-14 23:30:00,1.28665,1.28665,1.28626,1.28659,3000000.0
2007-11-14 23:31:00,1.28647,1.28663,1.28606,1.28663,7000000.0
2007-11-14 23:32:00,1.28693,1.28766,1.28693,1.28733,10000000.0
2007-11-14 23:33:00,1.28683,1.28746,1.2868,1.28723,8000000.0
2007-11-14 23:34:00,1.28726,1.28729,1.28653,1.28717,8000000.0
2007-11-14 23:35:00,1.2871,1.2872,1.28656,1.28691,6000000.0
2007-11-14 23:36:00,1.28686,1.28686,1.28621,1.28621,5000000.0
2007-11-14 23:37:00,1.28654,1.28676,1.28625,1.28662,5000000.0
2007-11-14 23:38:00,1.28691,1.28735,1.28651,1.28654,8000000.0
2007-11-14 23:39:00,1.28648,1.28713,1.28645,1.28656,8000000.0
2007-11-14 23:40:00,1.28726,1.28726,1.2867,1.28726,6000000.0
2007-11-14 23:41:00,1.28701,1.28711,1.28697,1.28702,11000000.0
2007-11-14 23:42:00,1.28692,1.28696,1.28679,1.28696,7000000.0
2007-11-14 23:43:00,1.28702,1.28709,1.28699,1.28699,7000000.0
2007-11-14 23:44:00,1.28676,1.28676,1.28664,1.28673,6000000.0
2007-11-14 23:45:00,1.28683,1.28683,1.28654,1.28668,7000000.0
2007-11-14 23:46:00,1.28643,1.28676,1.28608,1.28676,7000000.0
2007-11-14 23:47:00,1.28676,1.28676,1.2861,1.28636,6000000.0
2007-11-14 23:49:00,1.28623,1.28645,1.28583,1.28601,7000000.0
2007-11-14 23:50:00,1.28549,1.28651,1.28549,1.28651,5000000.0
2007-11-14 23:51:00,1.2867,1.2867,1.28621,1.28661,7000000.0
2007-11-14 23:52:00,1.28596,1.28671,1.28596,1.28671,6000000.0
2007-11-14 23:53:00,1.28647,1.28697,1.28609,1.28694,5000000.0
2007-11-14 23:54:00,1.28733,1.28747,1.28681,1.28719,7000000.0
2007-11-14 23:55:00,1.28688,1.28704,1.28663,1.28663,7000000.0
2007-11-14 23:56:00,1.28677,1.28704,1.28616,1.28656,8000000.0
2007-11-14 23:57:00,1.28687,1.28693,1.28632,1.28682,7000000.0
2007-11-14 23:59:00,1.28675,1.28682,1.28663,1.28682,3000000.0
2007-11-15 00:00:00,1.28694,1.28707,1.28629,1.28676,9000000.0
2007-11-15 00:01:00,1.28586,1.28654,1.28582,1.2864,10000000.0
2007-11-15 00:04:00,1.28642,1.28655,1.286,1.286,5000000.0
2007-11-15 00:05:00,1.2865,1.28702,1.28605,1.28701,14000000.0
2007-11-15 00:06:00,1.28645,1.28688,1.28629,1.28688,3000000.0
2007-11-15 00:07:00,1.28693,1.28693,1.28635,1.28661,5000000.0
2007-11-15 00:08:00,1.28693,1.28697,1.28693,1.28697,2000000.0
2007-11-15 00:09:00,1.28715,1.28715,1.28631,1.28631,8000000.0
2007-11-15 00:10:00,1.28701,1.28708,1.28646,1.28646,11000000.0
2007-11-15 00:13:00,1.28635,1.28635,1.28635,1.28635,1000000.0
2007-11-15 00:15:00,1.28719,1.28729,1.28662,1.28713,8000000.0
2007-11-15 00:16:00,1.2873,1.2873,1.28644,1.28644,8000000.0
2007-11-15 00:18:00,1.28696,1.28702,1.28638,1.28702,8000000.0
2007-11-15 00:19:00,1.28724,1.28726,1.28724,1.28725,7000000.0
2007-11-15 00:20:00,1.28671,1.28738,1.28671,1.28672,7000000.0
2007-11-15 00:21:00,1.2871,1.28722,1.28647,1.28712,10000000.0
2007-11-15 00:22:00,1.28693,1.28736,1.28676,1.28694,7000000.0
2007-11-15 00:23:00,1.28678,1.28686,1.28672,1.28672,7000000.0
2007-11-15 00:25:00,1.28674,1.28674,1.28674,1.28674,1000000.0
2007-11-15 00:26:00,1.28705,1.28713,1.28695,1.28707,6000000.0
2007-11-15 00:27:00,1.28711,1.28712,1.28673,1.28712,8000000.0
2007-11-15 00:28:00,1.28724,1.28724,1.28723,1.28723,2000000.0
2007-11-15 00:29:00,1.28686,1.28734,1.28681,1.28681,7000000.0
2007-11-15 00:30:00,1.28693,1.28747,1.28681,1.28719,16000000.0
2007-11-15 00:31:00,1.28765,1.28784,1.28753,1.28784,11000000.0
2007-11-15 00:32:00,1.28797,1.288,1.28788,1.28788,6000000.0
2007-11-15 00:34:00,1.28804,1.28828,1.28804,1.28828,5000000.0
2007-11-15 00:35:00,1.2875,1.28808,1.28738,1.28795,17000000.0
2007-11-15 00:36:00,1.28784,1.28784,1.28739,1.28777,3000000.0
2007-11-15 00:37:00,1.2879,1.28794,1.28754,1.28789,8000000.0
2007-11-15 00:38:00,1.28774,1.2879,1.28751,1.28783,7000000.0
2007-11-15 00:39:00,1.28734,1.28777,1.28734,1.28777,3000000.0
2007-11-15 00:40:00,1.28783,1.28785,1.28726,1.28783,5000000.0
2007-11-15 00:41:00,1.28772,1.28783,1.28772,1.28783,3000000.0
2007-11-15 00:42:00,1.2873,1.288,1.287,1.288,10000000.0
2007-11-15 00:43:00,1.28803,1.28804,1.28745,1.28799,5000000.0
2007-11-15 00:44:00,1.28803,1.28803,1.28717,1.28787,7000000.0
2007-11-15 00:45:00,1.28823,1.28828,1.28753,1.28782,7000000.0
2007-11-15 00:46:00,1.28796,1.28801,1.28796,1.28801,3000000.0
2007-11-15 00:47:00,1.28785,1.28828,1.2877,1.2877,5000000.0
2007-11-15 00:48:00,1.28817,1.28823,1.28817,1.28823,2000000.0
2007-11-15 00:49:00,1.28846,1.28865,1.28846,1.28865,4000000.0
2007-11-15 00:50:00,1.28855,1.28869,1.28787,1.28847,18000000.0
2007-11-15 00:51:00,1.28824,1.28844,1.28762,1.28844,8000000.0
2007-11-15 00:52:00,1.28806,1.28835,1.28806,1.28835,2000000.0
2007-11-15 00:53:00,1.2875,1.28824,1.2875,1.28824,9000000.0
2007-11-15 00:54:00,1.28837,1.28837,1.28748,1.28767,8000000.0
2007-11-15 00:55:00,1.28839,1.28844,1.28774,1.28818,10000000.0
2007-11-15 00:56:00,1.28833,1.28833,1.28771,1.28771,3000000.0
2007-11-15 00:57:00,1.28749,1.2882,1.28749,1.28814,7000000.0
2007-11-15 00:58:00,1.28793,1.28827,1.28762,1.28827,5000000.0
2007-11-15 00:59:00,1.28765,1.28829,1.28765,1.28765,10000000.0
2007-11-15 01:00:00,1.28812,1.2883,1.28752,1.28811,8000000.0
2007-11-15 01:01:00,1.28776,1.28819,1.28749,1.28814,9000000.0
2007-11-15 01:03:00,1.28752,1.28809,1.28741,1.28741,8000000.0
2007-11-15 01:05:00,1.28793,1.28799,1.28748,1.28796,26000000.0
2007-11-15 01:06:00,1.28777,1.28797,1.28777,1.28797,3000000.0
2007-11-15 01:08:00,1.28786,1.28789,1.28725,1.28789,5000000.0
2007-11-15 01:10:00,1.28731,1.28766,1.28696,1.28704,8000000.0
2007-11-15 01:12:00,1.28775,1.28782,1.28719,1.28782,8000000.0
2007-11-15 01:13:00,1.28774,1.2878,1.28763,1.2878,5000000.0
2007-11-15 01:14:00,1.28799,1.28799,1.28799,1.28799,2000000.0
2007-11-15 01:15:00,1.28815,1.28845,1.28769,1.28769,6000000.0
2007-11-15 01:16:00,1.28767,1.28874,1.28767,1.28848,8000000.0
2007-11-15 01:17:00,1.28771,1.28826,1.28748,1.28748,5000000.0
2007-11-15 01:18:00,1.2875,1.28824,1.2875,1.28824,5000000.0
2007-11-15 01:19:00,1.28817,1.28832,1.28798,1.2882,8000000.0
2007-11-15 01:20:00,1.28724,1.28809,1.28724,1.28763,11000000.0
2007-11-15 01:23:00,1.28828,1.28828,1.28767,1.28778,7000000.0
2007-11-15 01:24:00,1.28827,1.28856,1.28792,1.28825,5000000.0
2007-11-15 01:25:00,1.28831,1.28837,1.28805,1.28829,6000000.0
2007-11-15 01:26:00,1.28844,1.28856,1.28808,1.28847,7000000.0
2007-11-15 01:27:00,1.28847,1.2885,1.28783,1.28808,6000000.0
2007-11-15 01:28:00,1.28822,1.28845,1.28819,1.28845,4000000.0
2007-11-15 01:29:00,1.2884,1.2884,1.2876,1.28834,8000000.0
2007-11-15 01:30:00,1.28841,1.28843,1.28795,1.28796,4000000.0
2007-11-15 01:31:00,1.28849,1.28855,1.28789,1.28842,7000000.0
2007-11-15 01:32:00,1.28823,1.28829,1.28782,1.28782,5000000.0
2007-11-15 01:33:00,1.28822,1.28844,1.2876,1.28844,8000000.0
2007-11-15 01:34:00,1.28852,1.28853,1.28795,1.28853,11000000.0
2007-11-15 01:35:00,1.28846,1.28847,1.28816,1.28816,5000000.0
2007-11-15 01:36:00,1.28839,1.28846,1.28784,1.28798,6000000.0
2007-11-15 01:38:00,1.28835,1.28836,1.28778,1.28836,9000000.0
2007-11-15 01:39:00,1.28778,1.28833,1.28778,1.28824,7000000.0
2007-11-15 01:40:00,1.28812,1.28821,1.2881,1.2881,5000000.0
2007-11-15 01:41:00,1.28736,1.28805,1.2873,1.28805,8000000.0
2007-11-15 01:42:00,1.28735,1.28796,1.28735,1.28794,7000000.0
2007-11-15 01:44:00,1.28767,1.28768,1.28696,1.28768,7000000.0
2007-11-15 01:45:00,1.2878,1.28793,1.28726,1.28793,3000000.0
2007-11-15 01:46:00,1.28753,1.28812,1.28731,1.28733,6000000.0
2007-11-15 01:47:00,1.28707,1.28782,1.2868,1.2868,7000000.0
2007-11-15 01:48:00,1.28725,1.28725,1.28659,1.28717,4000000.0
2007-11-15 01:49:00,1.28728,1.28748,1.2867,1.28732,9000000.0
2007-11-15 01:50:00,1.28677,1.28741,1.28645,1.28662,10000000.0
2007-11-15 01:51:00,1.28735,1.28735,1.28621,1.2868,11000000.0
2007-11-15 01:52:00,1.28666,1.28688,1.28625,1.28625,5000000.0
2007-11-15 01:54:00,1.28713,1.28713,1.28619,1.28625,6000000.0
2007-11-15 01:55:00,1.2866,1.28714,1.28634,1.2871,10000000.0
2007-11-15 01:57:00,1.28691,1.28745,1.28683,1.28718,13000000.0
2007-11-15 02:00:00,1.28741,1.28751,1.28721,1.28751,4000000.0
2007-11-15 02:01:00,1.28704,1.28704,1.28668,1.28668,2000000.0
2007-11-15 02:02:00,1.28655,1.28705,1.28623,1.2867,11000000.0
2007-11-15 02:03:00,1.28705,1.28728,1.28664,1.28664,6000000.0
2007-11-15 02:04:00,1.28676,1.28676,1.28598,1.28598,10000000.0
2007-11-15 02:05:00,1.28627,1.28657,1.28571,1.28584,10000000.0
2007-11-15 02:06:00,1.28617,1.28632,1.28566,1.28632,8000000.0
2007-11-15 02:07:00,1.28643,1.28644,1.28585,1.28643,10000000.0
2007-11-15 02:08:00,1.28593,1.28651,1.28584,1.28599,6000000.0
2007-11-15 02:09:00,1.28652,1.28652,1.28597,1.28631,5000000.0
2007-11-15 02:10:00,1.28637,1.28637,1.2857,1.2857,13000000.0
2007-11-15 02:11:00,1.28619,1.28629,1.28554,1.28629,7000000.0
2007-11-15 02:12:00,1.28625,1.28627,1.2857,1.28625,5000000.0
2007-11-15 02:13:00,1.28565,1.28621,1.28549,1.28549,11000000.0
2007-11-15 02:14:00,1.28583,1.28587,1.28504,1.28504,6000000.0
2007-11-15 02:15:00,1.28564,1.2859,1.28518,1.2859,10000000.0
2007-11-15 02:16:00,1.28517,1.28601,1.28517,1.28531,6000000.0
2007-11-15 02:17:00,1.2857,1.28624,1.28539,1.28593,7000000.0
2007-11-15 02:18:00,1.28558,1.28613,1.28529,1.28529,8000000.0
2007-11-15 02:19:00,1.28594,1.28604,1.28514,1.28543,11000000.0
2007-11-15 02:20:00,1.28591,1.28604,1.28545,1.28545,7000000.0
2007-11-15 02:21:00,1.28621,1.28624,1.28588,1.28624,6000000.0
2007-11-15 02:22:00,1.28646,1.28654,1.28592,1.28654,7000000.0
2007-11-15 02:23:00,1.28625,1.28625,1.28561,1.28581,7000000.0
2007-11-15 02:24:00,1.28621,1.28621,1.28605,1.28615,8000000.0
2007-11-15 02:25:00,1.28625,1.28633,1.28565,1.28624,11000000.0
2007-11-15 02:27:00,1.28611,1.28659,1.2859,1.28621,11000000.0
2007-11-15 02:29:00,1.28628,1.28667,1.28608,1.28663,13000000.0
2007-11-15 02:30:00,1.28654,1.28663,1.28603,1.28646,6000000.0
2007-11-15 02:31:00,1.28635,1.28635,1.28554,1.28554,8000000.0
2007-11-15 02:32:00,1.28605,1.28635,1.28605,1.28635,2000000.0
2007-11-15 02:33:00,1.28626,1.28626,1.28614,1.28614,2000000.0
2007-11-15 02:35:00,1.28612,1.28612,1.28591,1.28612,5000000.0
2007-11-15 02:36:00,1.28577,1.28579,1.28504,1.28521,8000000.0
2007-11-15 02:37:00,1.28546,1.28619,1.28546,1.28596,9000000.0
2007-11-15 02:38:00,1.28605,1.28613,1.2854,1.2857,10000000.0
2007-11-15 02:39:00,1.28557,1.28634,1.28557,1.28575,6000000.0
2007-11-15 02:40:00,1.28627,1.28628,1.28564,1.28613,8000000.0
2007-11-15 02:41:00,1.28606,1.2865,1.28588,1.2863,7000000.0
2007-11-15 02:42:00,1.2864,1.2864,1.28585,1.28617,11000000.0
2007-11-15 02:43:00,1.28626,1.28648,1.28599,1.28599,8000000.0
2007-11-15 02:44:00,1.28578,1.28583,1.2851,1.2855,12000000.0
2007-11-15 02:45:00,1.28555,1.28585,1.28516,1.28585,6000000.0
2007-11-15 02:46:00,1.28524,1.28603,1.28524,1.28566,5000000.0
2007-11-15 02:47:00,1.28554,1.28579,1.28508,1.28579,9000000.0
2007-11-15 02:48:00,1.28577,1.28577,1.2851,1.28523,5000000.0
2007-11-15 02:49:00,1.28531,1.28594,1.28517,1.28517,6000000.0
2007-11-15 02:50:00,1.28587,1.28587,1.28565,1.28565,4000000.0
2007-11-15 02:51:00,1.28596,1.28596,1.28596,1.28596,1000000.0
2007-11-15 02:52:00,1.28586,1.28595,1.28533,1.28593,6000000.0
2007-11-15 02:53:00,1.28595,1.28621,1.28571,1.28571,6000000.0
2007-11-15 02:54:00,1.28603,1.28603,1.28518,1.28537,8000000.0
2007-11-15 02:55:00,1.28566,1.2861,1.28521,1.2859,9000000.0
2007-11-15 02:57:00,1.28536,1.28578,1.28518,1.28549,11000000.0
2007-11-15 02:59:00,1.28583,1.28586,1.28524,1.28524,7000000.0
2007-11-15 03:00:00,1.28517,1.28577,1.28498,1.28575,11000000.0
2007-11-15 03:01:00,1.2857,1.2857,1.28482,1.28496,7000000.0
2007-11-15 03:02:00,1.28569,1.2857,1.28484,1.28505,7000000.0
2007-11-15 03:03:00,1.28567,1.2858,1.28514,1.2858,4000000.0
2007-11-15 03:04:00,1.28535,1.28595,1.28533,1.28561,8000000.0
2007-11-15 03:05:00,1.28633,1.28648,1.28589,1.28645,6000000.0
2007-11-15 03:06:00,1.28665,1.28669,1.28665,1.28667,3000000.0
2007-11-15 03:07:00,1.28664,1.28677,1.28615,1.28621,7000000.0
2007-11-15 03:08:00,1.28676,1.28676,1.28607,1.28674,10000000.0
2007-11-15 03:09:00,1.28666,1.28667,1.28593,1.28667,5000000.0
2007-11-15 03:10:00,1.28654,1.28655,1.28583,1.28653,8000000.0
2007-11-15 03:11:00,1.28684,1.28696,1.28631,1.28684,8000000.0
2007-11-15 03:12:00,1.28672,1.28708,1.28623,1.28623,7000000.0
2007-11-15 03:13:00,1.28657,1.28671,1.28606,1.28671,6000000.0
2007-11-15 03:15:00,1.28663,1.28673,1.28594,1.28649,11000000.0
2007-11-15 03:16:00,1.28683,1.28711,1.28658,1.28658,8000000.0
2007-11-15 03:17:00,1.28663,1.28707,1.28643,1.28707,6000000.0
2007-11-15 03:18:00,1.28759,1.28847,1.28744,1.28787,12000000.0
2007-11-15 03:19:00,1.28757,1.28777,1.28707,1.28753,27000000.0
2007-11-15 03:20:00,1.28749,1.28766,1.28701,1.28743,13000000.0
2007-11-15 03:22:00,1.28725,1.28742,1.28669,1.28717,7000000.0
2007-11-15 03:23:00,1.2872,1.2872,1.28659,1.28709,9000000.0
2007-11-15 03:24:00,1.28688,1.28728,1.28651,1.28703,11000000.0
2007-11-15 03:25:00,1.28666,1.28691,1.28652,1.28691,8000000.0
2007-11-15 03:26:00,1.28656,1.28692,1.28617,1.28671,8000000.0
2007-11-15 03:27:00,1.28689,1.28689,1.28663,1.28663,2000000.0
2007-11-15 03:28:00,1.28667,1.28717,1.2865,1.28681,17000000.0
2007-11-15 03:29:00,1.28665,1.28678,1.28626,1.28626,18000000.0
2007-11-15 03:30:00,1.28656,1.28656,1.28573,1.28644,9000000.0
2007-11-15 03:31:00,1.28637,1.28658,1.28612,1.28646,8000000.0
2007-11-15 03:32:00,1.28624,1.28644,1.28624,1.28644,6000000.0
2007-11-15 03:33:00,1.28653,1.28658,1.28615,1.28645,11000000.0
2007-11-15 03:34:00,1.28654,1.28691,1.28601,1.28659,14000000.0
2007-11-15 03:35:00,1.28586,1.28638,1.28554,1.28638,9000000.0
2007-11-15 03:37:00,1.28585,1.28646,1.28585,1.28585,6000000.0
2007-11-15 03:38:00,1.28647,1.28654,1.28595,1.28654,8000000.0
2007-11-15 03:39:00,1.28582,1.28641,1.2857,1.2857,6000000.0
2007-11-15 03:40:00,1.28563,1.28662,1.28563,1.28644,7000000.0
2007-11-15 03:41:00,1.28593,1.28595,1.28535,1.28589,8000000.0
2007-11-15 03:42:00,1.28621,1.28647,1.28581,1.28629,11000000.0
2007-11-15 03:43:00,1.28614,1.28652,1.2861,1.28626,7000000.0
2007-11-15 03:44:00,1.28584,1.28654,1.28584,1.28597,7000000.0
2007-11-15 03:45:00,1.28605,1.28662,1.28605,1.28657,8000000.0
2007-11-15 03:46:00,1.28571,1.28636,1.28571,1.28636,7000000.0
2007-11-15 03:47:00,1.28627,1.28658,1.28627,1.28654,7000000.0
2007-11-15 03:48:00,1.28632,1.2865,1.28594,1.28632,5000000.0
2007-11-15 03:49:00,1.28626,1.28634,1.28583,1.28629,13000000.0
2007-11-15 03:50:00,1.2858,1.28615,1.2858,1.28601,6000000.0
2007-11-15 03:51:00,1.28538,1.28598,1.28538,1.28589,10000000.0
2007-11-15 03:52:00,1.28574,1.28584,1.2852,1.28584,4000000.0
2007-11-15 03:53:00,1.28595,1.2865,1.28562,1.28625,11000000.0
2007-11-15 03:54:00,1.28575,1.28583,1.28494,1.28583,13000000.0
2007-11-15 03:55:00,1.28542,1.28598,1.28542,1.28574,9000000.0
2007-11-15 03:56:00,1.28585,1.28585,1.28571,1.28571,5000000.0
2007-11-15 03:57:00,1.28564,1.286,1.28564,1.28594,6000000.0
2007-11-15 03:58:00,1.28582,1.28598,1.28524,1.2855,10000000.0
2007-11-15 03:59:00,1.28574,1.28578,1.28505,1.28505,9000000.0
2007-11-15 04:00:00,1.2859,1.2859,1.28557,1.28578,5000000.0
2007-11-15 04:01:00,1.28589,1.28608,1.28533,1.28573,6000000.0
2007-11-15 04:02:00,1.28517,1.28599,1.28517,1.28599,5000000.0
2007-11-15 04:03:00,1.28609,1.28635,1.2857,1.28635,3000000.0
2007-11-15 04:04:00,1.28637,1.28637,1.28605,1.28611,3000000.0
2007-11-15 04:05:00,1.28622,1.28643,1.28615,1.28615,4000000.0
2007-11-15 04:06:00,1.28628,1.28656,1.28617,1.28645,8000000.0
2007-11-15 04:07:00,1.28665,1.28672,1.28591,1.28672,7000000.0
2007-11-15 04:08:00,1.28634,1.28701,1.28634,1.28689,9000000.0
2007-11-15 04:09:00,1.28653,1.28694,1.28653,1.28693,5000000.0
2007-11-15 04:10:00,1.28699,1.28699,1.28618,1.28683,7000000.0
2007-11-15 04:11:00,1.28676,1.28689,1.2866,1.28685,7000000.0
2007-11-15 04:12:00,1.28702,1.2871,1.28666,1.2871,6000000.0
2007-11-15 04:13:00,1.28716,1.28716,1.28639,1.28639,7000000.0
2007-11-15 04:14:00,1.2873,1.28749,1.28705,1.28732,7000000.0
2007-11-15 04:15:00,1.28758,1.28764,1.28671,1.28744,10000000.0
2007-11-15 04:16:00,1.28759,1.28784,1.28747,1.28747,7000000.0
2007-11-15 04:17:00,1.2874,1.28765,1.28721,1.28763,9000000.0
2007-11-15 04:18:00,1.28725,1.28761,1.28725,1.28761,7000000.0
2007-11-15 04:20:00,1.28718,1.28766,1.28705,1.28728,11000000.0
2007-11-15 04:23:00,1.28755,1.28755,1.28755,1.28755,1000000.0
2007-11-15 04:24:00,1.28745,1.28749,1.28668,1.28749,12000000.0
2007-11-15 04:25:00,1.28744,1.28744,1.2869,1.2869,8000000.0
2007-11-15 04:28:00,1.28731,1.28738,1.28668,1.28728,12000000.0
2007-11-15 04:29:00,1.28695,1.28722,1.28664,1.28706,14000000.0
2007-11-15 04:30:00,1.28703,1.28703,1.28688,1.28688,2000000.0
2007-11-15 04:32:00,1.28699,1.28705,1.28675,1.2869,8000000.0
2007-11-15 04:33:00,1.28697,1.28697,1.28619,1.2867,8000000.0
2007-11-15 04:34:00,1.2869,1.28712,1.2867,1.28686,12000000.0
2007-11-15 04:35:00,1.28674,1.28713,1.28671,1.28713,7000000.0
2007-11-15 04:36:00,1.28693,1.28694,1.28667,1.2869,5000000.0
2007-11-15 04:37:00,1.28666,1.28699,1.28633,1.28699,8000000.0
2007-11-15 04:38:00,1.28654,1.28654,1.28654,1.28654,1000000.0
2007-11-15 04:39:00,1.28709,1.28738,1.28658,1.28738,19000000.0
2007-11-15 04:40:00,1.28745,1.28745,1.2874,1.2874,2000000.0
2007-11-15 04:41:00,1.28761,1.28777,1.28742,1.28742,4000000.0
2007-11-15 04:42:00,1.28793,1.28839,1.28755,1.28755,9000000.0
2007-11-15 04:43:00,1.28781,1.28803,1.28781,1.28803,5000000.0
2007-11-15 04:44:00,1.28827,1.28866,1.28778,1.28778,11000000.0
2007-11-15 04:45:00,1.28756,1.28836,1.28756,1.28836,3000000.0
2007-11-15 04:46:00,1.28864,1.28864,1.28789,1.28811,5000000.0
2007-11-15 04:47:00,1.28871,1.28898,1.28828,1.28898,13000000.0
2007-11-15 04:48:00,1.28904,1.28904,1.28855,1.28892,8000000.0
2007-11-15 04:49:00,1.28914,1.28925,1.2886,1.28912,12000000.0
2007-11-15 04:50:00,1.28905,1.28916,1.28856,1.28892,8000000.0
2007-11-15 04:51:00,1.28897,1.28929,1.28832,1.28929,9000000.0
2007-11-15 04:52:00,1.28908,1.28908,1.28839,1.28857,7000000.0
2007-11-15 04:53:00,1.28898,1.28899,1.28858,1.28896,11000000.0
2007-11-15 04:55:00,1.2883,1.2892,1.2883,1.2887,7000000.0
2007-11-15 04:56:00,1.2893,1.2893,1.2887,1.2887,2000000.0
2007-11-15 04:57:00,1.2891,1.2891,1.28832,1.28833,7000000.0
2007-11-15 04:58:00,1.289,1.289,1.28864,1.28886,5000000.0
2007-11-15 04:59:00,1.2888,1.2888,1.28827,1.28869,9000000.0
2007-11-15 05:00:00,1.28868,1.28868,1.28832,1.28851,11000000.0
2007-11-15 05:01:00,1.28838,1.28838,1.2873,1.28762,6000000.0
2007-11-15 05:02:00,1.28813,1.28819,1.28732,1.2879,10000000.0
2007-11-15 05:03:00,1.28803,1.28806,1.28773,1.28804,8000000.0
2007-11-15 05:04:00,1.28777,1.28803,1.28743,1.28743,8000000.0
2007-11-15 05:05:00,1.28794,1.28796,1.28729,1.28796,5000000.0
2007-11-15 05:06:00,1.28762,1.28817,1.28762,1.28817,3000000.0
2007-11-15 05:07:00,1.28846,1.28849,1.28769,1.28815,8000000.0
2007-11-15 05:08:00,1.2877,1.2882,1.28754,1.28754,6000000.0
2007-11-15 05:09:00,1.28828,1.28834,1.28765,1.28775,8000000.0
2007-11-15 05:10:00,1.28845,1.28845,1.28771,1.28829,8000000.0
2007-11-15 05:11:00,1.28823,1.28832,1.28819,1.28827,5000000.0
2007-11-15 05:12:00,1.28834,1.28834,1.28769,1.28831,8000000.0
2007-11-15 05:13:00,1.28834,1.28851,1.28813,1.28813,7000000.0
2007-11-15 05:14:00,1.28835,1.28858,1.28823,1.28847,7000000.0
2007-11-15 05:15:00,1.28847,1.28848,1.28786,1.28787,10000000.0
2007-11-15 05:16:00,1.28782,1.28823,1.28749,1.28749,8000000.0
2007-11-15 05:17:00,1.28856,1.28879,1.28804,1.28804,10000000.0
2007-11-15 05:18:00,1.28847,1.28847,1.2879,1.28835,5000000.0
2007-11-15 05:20:00,1.28833,1.28836,1.28788,1.28834,11000000.0
2007-11-15 05:21:00,1.28824,1.28824,1.28748,1.28815,6000000.0
2007-11-15 05:22:00,1.28829,1.28833,1.28792,1.28833,5000000.0
2007-11-15 05:23:00,1.28819,1.28825,1.28779,1.28824,6000000.0
2007-11-15 05:24:00,1.28844,1.28867,1.28788,1.28831,7000000.0
2007-11-15 05:25:00,1.28821,1.28849,1.28821,1.28842,11000000.0
2007-11-15 05:26:00,1.28851,1.28852,1.28843,1.28843,3000000.0
2007-11-15 05:27:00,1.28823,1.28835,1.28823,1.28835,7000000.0
2007-11-15 05:28:00,1.28831,1.28845,1.28778,1.28843,8000000.0
2007-11-15 05:29:00,1.28813,1.28864,1.28813,1.28857,8000000.0
2007-11-15 05:30:00,1.28872,1.28872,1.2885,1.28853,6000000.0
2007-11-15 05:33:00,1.28831,1.28846,1.28744,1.28846,10000000.0
2007-11-15 05:34:00,1.28868,1.28868,1.28802,1.28841,8000000.0
2007-11-15 05:35:00,1.28742,1.28827,1.28742,1.28818,8000000.0
2007-11-15 05:36:00,1.2884,1.2885,1.28772,1.28847,6000000.0
2007-11-15 05:37:00,1.28745,1.28841,1.28731,1.28841,6000000.0
2007-11-15 05:38:00,1.28819,1.28819,1.28719,1.28743,7000000.0
2007-11-15 05:40:00,1.28811,1.28834,1.28811,1.28819,5000000.0
2007-11-15 05:41:00,1.28811,1.28817,1.28801,1.28812,7000000.0
2007-11-15 05:43:00,1.28789,1.28802,1.28785,1.28797,7000000.0
2007-11-15 05:44:00,1.28786,1.28802,1.28735,1.28802,7000000.0
2007-11-15 05:45:00,1.28729,1.28822,1.28729,1.28735,10000000.0
2007-11-15 05:46:00,1.28795,1.28809,1.28776,1.28809,6000000.0
2007-11-15 05:47:00,1.28745,1.28814,1.28743,1.28743,7000000.0
2007-11-15 05:48:00,1.28783,1.28788,1.28768,1.2878,7000000.0
2007-11-15 05:50:00,1.28751,1.28775,1.28726,1.28773,5000000.0
2007-11-15 05:55:00,1.28764,1.28777,1.28717,1.28723,5000000.0
2007-11-15 05:56:00,1.2878,1.28781,1.2873,1.28768,7000000.0
2007-11-15 05:57:00,1.28735,1.28794,1.28718,1.28724,13000000.0
2007-11-15 05:58:00,1.28792,1.28793,1.28736,1.28767,5000000.0
2007-11-15 06:00:00,1.28781,1.28825,1.2876,1.2876,7000000.0
2007-11-15 06:01:00,1.28792,1.28792,1.28726,1.28757,8000000.0
2007-11-15 06:02:00,1.28771,1.28773,1.28758,1.28771,5000000.0
2007-11-15 06:03:00,1.2879,1.2879,1.28755,1.28783,8000000.0
2007-11-15 06:04:00,1.28733,1.28766,1.28732,1.28766,8000000.0
2007-11-15 06:05:00,1.2876,1.2876,1.28713,1.28749,7000000.0
2007-11-15 06:06:00,1.28754,1.28754,1.28726,1.28726,2000000.0
2007-11-15 06:07:00,1.28743,1.28778,1.28743,1.28778,2000000.0
2007-11-15 06:08:00,1.28725,1.28783,1.2872,1.28778,6000000.0
2007-11-15 06:09:00,1.28773,1.28793,1.28762,1.28775,10000000.0
2007-11-15 06:10:00,1.2878,1.28788,1.28756,1.28784,10000000.0
2007-11-15 06:11:00,1.28742,1.28769,1.28701,1.28701,6000000.0
2007-11-15 06:12:00,1.28674,1.28736,1.28674,1.2873,8000000.0
2007-11-15 06:13:00,1.28743,1.28743,1.28692,1.28692,2000000.0
2007-11-15 06:14:00,1.28751,1.28758,1.28729,1.28729,4000000.0
2007-11-15 06:15:00,1.28713,1.28775,1.28713,1.28715,11000000.0
2007-11-15 06:16:00,1.28729,1.28795,1.28714,1.28756,8000000.0
2007-11-15 06:17:00,1.28766,1.28767,1.28705,1.28767,7000000.0
2007-11-15 06:18:00,1.28697,1.28753,1.28688,1.28703,5000000.0
2007-11-15 06:19:00,1.28776,1.28783,1.28706,1.28782,7000000.0
2007-11-15 06:20:00,1.28771,1.28771,1.28697,1.28726,6000000.0
2007-11-15 06:21:00,1.28718,1.28767,1.28718,1.28767,3000000.0
2007-11-15 06:22:00,1.28703,1.28775,1.28703,1.28767,6000000.0
2007-11-15 06:23:00,1.28725,1.28795,1.28725,1.2879,4000000.0
2007-11-15 06:24:00,1.28751,1.28772,1.28696,1.28754,9000000.0
2007-11-15 06:25:00,1.28776,1.2878,1.28715,1.28746,7000000.0
2007-11-15 06:28:00,1.28774,1.28786,1.28756,1.28768,5000000.0
2007-11-15 06:29:00,1.28705,1.28776,1.28702,1.28736,7000000.0
2007-11-15 06:30:00,1.28761,1.28794,1.2874,1.28765,13000000.0
2007-11-15 06:31:00,1.28761,1.28761,1.28731,1.28731,2000000.0
2007-11-15 06:34:00,1.28756,1.28756,1.2872,1.2875,3000000.0
2007-11-15 06:35:00,1.28747,1.28749,1.28716,1.28749,5000000.0
2007-11-15 06:37:00,1.28753,1.28753,1.28731,1.28752,10000000.0
2007-11-15 06:39:00,1.28737,1.28748,1.28708,1.28748,6000000.0
2007-11-15 06:40:00,1.28713,1.28762,1.28713,1.28762,7000000.0
2007-11-15 06:41:00,1.28751,1.28767,1.2873,1.28767,6000000.0
2007-11-15 06:42:00,1.28768,1.28768,1.28734,1.28734,2000000.0
2007-11-15 06:43:00,1.28744,1.28784,1.28744,1.28784,8000000.0
2007-11-15 06:44:00,1.28812,1.28818,1.28806,1.28809,5000000.0
2007-11-15 06:45:00,1.28797,1.28797,1.28793,1.28793,2000000.0
2007-11-15 06:46:00,1.28793,1.28808,1.28778,1.28805,8000000.0
2007-11-15 06:47:00,1.28758,1.28794,1.28748,1.2879,8000000.0
2007-11-15 06:48:00,1.28772,1.28806,1.28772,1.28791,7000000.0
2007-11-15 06:50:00,1.28785,1.28813,1.28725,1.28813,15000000.0
2007-11-15 06:51:00,1.28772,1.28812,1.28772,1.28799,8000000.0
2007-11-15 06:52:00,1.2878,1.28783,1.2878,1.28783,3000000.0
2007-11-15 06:54:00,1.28765,1.28765,1.28746,1.28746,6000000.0
2007-11-15 06:55:00,1.28747,1.2875,1.28734,1.28734,7000000.0
2007-11-15 06:56:00,1.28746,1.28758,1.28711,1.28749,10000000.0
2007-11-15 06:57:00,1.28757,1.2876,1.28719,1.28744,10000000.0
2007-11-15 06:58:00,1.28758,1.28785,1.28758,1.28768,7000000.0
2007-11-15 06:59:00,1.2871,1.28789,1.28692,1.28692,19000000.0
2007-11-15 07:00:00,1.28766,1.28776,1.28729,1.28776,14000000.0
2007-11-15 07:01:00,1.28722,1.28765,1.28702,1.28765,11000000.0
2007-11-15 07:02:00,1.28746,1.28746,1.28692,1.28692,2000000.0
2007-11-15 07:03:00,1.28712,1.28769,1.28712,1.28758,4000000.0
2007-11-15 07:05:00,1.28712,1.28722,1.28688,1.28722,5000000.0
2007-11-15 07:06:00,1.28736,1.28736,1.28732,1.28733,4000000.0
2007-11-15 07:07:00,1.28716,1.28748,1.28716,1.28748,2000000.0
2007-11-15 07:08:00,1.28751,1.28754,1.28727,1.28746,6000000.0
2007-11-15 07:10:00,1.28744,1.28749,1.28728,1.28744,12000000.0
2007-11-15 07:11:00,1.2873,1.28742,1.28695,1.28742,3000000.0
2007-11-15 07:13:00,1.28714,1.28766,1.28692,1.28716,11000000.0
2007-11-15 07:15:00,1.28751,1.28771,1.28729,1.28771,5000000.0
2007-11-15 07:16:00,1.28779,1.28788,1.28775,1.28778,8000000.0
2007-11-15 07:17:00,1.28761,1.28778,1.28708,1.28778,11000000.0
2007-11-15 07:20:00,1.2874,1.28744,1.28713,1.28722,8000000.0
2007-11-15 07:21:00,1.28763,1.28778,1.2875,1.28777,6000000.0
2007-11-15 07:23:00,1.28772,1.28772,1.2877,1.2877,2000000.0
2007-11-15 07:24:00,1.2878,1.28784,1.2877,1.28777,6000000.0
2007-11-15 07:25:00,1.28749,1.28751,1.2873,1.2873,6000000.0
2007-11-15 07:26:00,1.28725,1.28731,1.28664,1.28726,10000000.0
2007-11-15 07:30:00,1.28693,1.28703,1.28671,1.287,8000000.0
2007-11-15 07:34:00,1.28702,1.28728,1.28658,1.28728,5000000.0
2007-11-15 07:35:00,1.28735,1.28746,1.28717,1.28737,8000000.0
2007-11-15 07:36:00,1.28743,1.28746,1.28716,1.28716,6000000.0
2007-11-15 07:40:00,1.28708,1.28756,1.28695,1.28718,11000000.0
2007-11-15 07:44:00,1.28675,1.28675,1.28675,1.28675,1000000.0
2007-11-15 07:45:00,1.28639,1.28705,1.28632,1.28702,6000000.0
2007-11-15 07:47:00,1.28645,1.28706,1.28645,1.28705,7000000.0
2007-11-15 07:48:00,1.28672,1.28719,1.28662,1.28694,7000000.0
2007-11-15 07:49:00,1.28643,1.28699,1.28636,1.28699,6000000.0
2007-11-15 07:50:00,1.28689,1.2871,1.28655,1.2871,4000000.0
2007-11-15 07:53:00,1.2866,1.28714,1.2866,1.28713,3000000.0
2007-11-15 07:54:00,1.28651,1.28704,1.28645,1.28703,7000000.0
2007-11-15 07:55:00,1.28703,1.28707,1.28645,1.28704,7000000.0
2007-11-15 07:56:00,1.28712,1.28722,1.28668,1.28717,11000000.0
2007-11-15 07:57:00,1.28677,1.28741,1.28671,1.28737,7000000.0
2007-11-15 07:58:00,1.28692,1.28791,1.28692,1.28738,10000000.0
2007-11-15 07:59:00,1.28743,1.28788,1.28716,1.28773,11000000.0
2007-11-15 08:00:00,1.28717,1.2877,1.28688,1.28697,13000000.0
2007-11-15 08:01:00,1.28761,1.28761,1.28757,1.28757,3000000.0
2007-11-15 08:02:00,1.28745,1.28764,1.28713,1.28713,8000000.0
2007-11-15 08:03:00,1.28758,1.28758,1.28694,1.28754,7000000.0
2007-11-15 08:05:00,1.28743,1.28763,1.28705,1.28763,8000000.0
2007-11-15 08:07:00,1.28771,1.28775,1.28764,1.28764,3000000.0
2007-11-15 08:08:00,1.28735,1.28754,1.28717,1.28754,8000000.0
2007-11-15 08:09:00,1.28758,1.28758,1.2868,1.28713,8000000.0
2007-11-15 08:10:00,1.28706,1.28751,1.28706,1.28751,8000000.0
2007-11-15 08:11:00,1.28757,1.28768,1.28736,1.28768,6000000.0
2007-11-15 08:12:00,1.28768,1.28787,1.28739,1.28761,8000000.0
2007-11-15 08:13:00,1.28735,1.28771,1.28716,1.28771,11000000.0
2007-11-15 08:14:00,1.28699,1.28768,1.28699,1.28716,8000000.0
2007-11-15 08:15:00,1.28769,1.28785,1.28765,1.28785,5000000.0
2007-11-15 08:16:00,1.28784,1.28786,1.28768,1.28768,6000000.0
2007-11-15 08:17:00,1.28768,1.28806,1.28756,1.28795,9000000.0
2007-11-15 08:18:00,1.28801,1.28801,1.28717,1.28745,10000000.0
2007-11-15 08:19:00,1.28796,1.28802,1.28765,1.28802,7000000.0
2007-11-15 08:20:00,1.28819,1.28825,1.28788,1.28825,8000000.0
2007-11-15 08:22:00,1.28772,1.28797,1.28772,1.28797,2000000.0
2007-11-15 08:23:00,1.2878,1.28786,1.28729,1.28786,7000000.0
2007-11-15 08:24:00,1.28735,1.28791,1.28719,1.28791,11000000.0
2007-11-15 08:25:00,1.28767,1.28767,1.28767,1.28767,1000000.0
2007-11-15 08:26:00,1.28786,1.28799,1.28723,1.28797,10000000.0
2007-11-15 08:28:00,1.28811,1.28824,1.28767,1.28816,8000000.0
2007-11-15 08:29:00,1.28833,1.28842,1.28822,1.28842,8000000.0
2007-11-15 08:30:00,1.28768,1.28832,1.28756,1.28831,8000000.0
2007-11-15 08:31:00,1.2884,1.2884,1.28788,1.28831,11000000.0
2007-11-15 08:32:00,1.2882,1.28844,1.28782,1.28822,8000000.0
2007-11-15 08:33:00,1.28845,1.28849,1.28837,1.28837,7000000.0
2007-11-15 08:34:00,1.28851,1.28855,1.28804,1.28845,7000000.0
2007-11-15 08:35:00,1.28853,1.28853,1.28779,1.28828,7000000.0
2007-11-15 08:36:00,1.28817,1.2885,1.28792,1.2885,8000000.0
2007-11-15 08:37:00,1.28815,1.28852,1.28804,1.28804,8000000.0
2007-11-15 08:38:00,1.28806,1.28842,1.28758,1.28758,7000000.0
2007-11-15 08:39:00,1.28813,1.28819,1.28779,1.28808,8000000.0
2007-11-15 08:40:00,1.28754,1.28793,1.28708,1.28793,11000000.0
2007-11-15 08:41:00,1.28795,1.28806,1.2877,1.2877,7000000.0
2007-11-15 08:42:00,1.28828,1.2885,1.28782,1.28839,7000000.0
2007-11-15 08:43:00,1.28846,1.28846,1.28829,1.28841,8000000.0
2007-11-15 08:44:00,1.28841,1.28874,1.28811,1.28847,7000000.0
2007-11-15 08:45:00,1.289,1.28934,1.28868,1.28868,7000000.0
2007-11-15 08:46:00,1.28816,1.28905,1.28807,1.28905,10000000.0
2007-11-15 08:47:00,1.28898,1.28924,1.28851,1.28905,8000000.0
2007-11-15 08:48:00,1.28912,1.28912,1.28864,1.28864,8000000.0
2007-11-15 08:49:00,1.28814,1.28861,1.28814,1.28832,6000000.0
2007-11-15 08:50:00,1.28765,1.28817,1.28765,1.28816,10000000.0
2007-11-15 08:51:00,1.2877,1.28807,1.28755,1.28798,7000000.0
2007-11-15 08:52:00,1.28803,1.28833,1.2877,1.28833,8000000.0
2007-11-15 08:53:00,1.28819,1.28819,1.2872,1.2881,8000000.0
2007-11-15 08:54:00,1.28825,1.28826,1.28779,1.28808,8000000.0
2007-11-15 08:55:00,1.28807,1.28815,1.28807,1.28809,7000000.0
2007-11-15 08:56:00,1.28756,1.28812,1.28756,1.28812,8000000.0
2007-11-15 08:57:00,1.288,1.28816,1.28756,1.28756,6000000.0
2007-11-15 08:58:00,1.28799,1.28816,1.28798,1.28803,21000000.0
2007-11-15 08:59:00,1.28818,1.28818,1.28731,1.28812,8000000.0
2007-11-15 09:00:00,1.28724,1.28805,1.28724,1.28773,6000000.0
2007-11-15 09:01:00,1.2885,1.28878,1.28832,1.28867,11000000.0
2007-11-15 09:02:00,1.28881,1.28881,1.28854,1.28872,5000000.0
2007-11-15 09:03:00,1.28845,1.28854,1.28811,1.2885,7000000.0
2007-11-15 09:04:00,1.28878,1.28878,1.28821,1.28848,11000000.0
2007-11-15 09:05:00,1.28829,1.2883,1.2878,1.2883,8000000.0
2007-11-15 09:06:00,1.28852,1.28852,1.28829,1.28829,7000000.0
2007-11-15 09:07:00,1.28862,1.28873,1.28847,1.28871,7000000.0
2007-11-15 09:08:00,1.28811,1.2887,1.28802,1.2887,7000000.0
2007-11-15 09:09:00,1.28891,1.28898,1.28873,1.28894,8000000.0
2007-11-15 09:10:00,1.28897,1.28904,1.28853,1.28904,10000000.0
2007-11-15 09:11:00,1.28895,1.28903,1.2884,1.28894,8000000.0
2007-11-15 09:12:00,1.28888,1.289,1.28865,1.28895,10000000.0
2007-11-15 09:13:00,1.28918,1.28927,1.28907,1.28925,5000000.0
2007-11-15 09:14:00,1.28912,1.28912,1.28875,1.28895,7000000.0
2007-11-15 09:15:00,1.28899,1.28899,1.28829,1.28829,7000000.0
2007-11-15 09:16:00,1.28905,1.28914,1.28848,1.2891,9000000.0
2007-11-15 09:17:00,1.28899,1.28899,1.28839,1.28891,8000000.0
2007-11-15 09:18:00,1.28886,1.28895,1.28836,1.28889,7000000.0
2007-11-15 09:19:00,1.28905,1.2891,1.2887,1.28902,8000000.0
2007-11-15 09:20:00,1.28907,1.28907,1.28833,1.289,7000000.0
2007-11-15 09:21:00,1.28896,1.28902,1.28891,1.28895,7000000.0
2007-11-15 09:22:00,1.28891,1.28891,1.28811,1.28844,10000000.0
2007-11-15 09:23:00,1.28861,1.28869,1.28861,1.28869,3000000.0
2007-11-15 09:24:00,1.28895,1.28902,1.28873,1.28902,9000000.0
2007-11-15 09:25:00,1.28903,1.28938,1.28859,1.28902,8000000.0
2007-11-15 09:26:00,1.2896,1.29012,1.28957,1.29004,13000000.0
2007-11-15 09:27:00,1.29028,1.29032,1.28957,1.29003,9000000.0
2007-11-15 09:28:00,1.28977,1.29012,1.2897,1.29009,7000000.0
2007-11-15 09:29:00,1.29018,1.29018,1.28989,1.28995,9000000.0
2007-11-15 09:30:00,1.29016,1.29048,1.28979,1.29044,8000000.0
2007-11-15 09:31:00,1.29047,1.29052,1.29016,1.29049,8000000.0
2007-11-15 09:32:00,1.29048,1.29048,1.29002,1.29014,7000000.0
2007-11-15 09:33:00,1.28995,1.29017,1.28929,1.29011,10000000.0
2007-11-15 09:34:00,1.28998,1.29056,1.28998,1.29009,8000000.0
2007-11-15 09:35:00,1.28983,1.28983,1.28896,1.28934,11000000.0
2007-11-15 09:36:00,1.28906,1.28918,1.28853,1.28888,7000000.0
2007-11-15 09:37:00,1.28929,1.28947,1.2892,1.28935,7000000.0
2007-11-15 09:38:00,1.28881,1.28937,1.28866,1.28905,8000000.0
2007-11-15 09:39:00,1.28912,1.28924,1.28888,1.28918,7000000.0
2007-11-15 09:40:00,1.28913,1.28934,1.28913,1.28918,8000000.0
2007-11-15 09:41:00,1.2885,1.28924,1.28847,1.28899,8000000.0
2007-11-15 09:42:00,1.28912,1.2892,1.28893,1.28893,8000000.0
2007-11-15 09:43:00,1.28916,1.28966,1.28908,1.2893,9000000.0
2007-11-15 09:44:00,1.28944,1.28961,1.28944,1.28945,7000000.0
2007-11-15 09:45:00,1.28923,1.28966,1.28923,1.28942,8000000.0
2007-11-15 09:46:00,1.28925,1.28947,1.28892,1.28933,7000000.0
2007-11-15 09:47:00,1.28893,1.28936,1.28885,1.28898,7000000.0
2007-11-15 09:48:00,1.28919,1.2894,1.28858,1.28939,10000000.0
2007-11-15 09:49:00,1.28923,1.28934,1.28861,1.28916,10000000.0
2007-11-15 09:50:00,1.28932,1.28969,1.28905,1.28957,8000000.0
2007-11-15 09:51:00,1.28924,1.28965,1.28894,1.28899,8000000.0
2007-11-15 09:52:00,1.28949,1.28955,1.28934,1.2895,10000000.0
2007-11-15 09:53:00,1.28938,1.28949,1.28908,1.28922,7000000.0
2007-11-15 09:54:00,1.28952,1.28957,1.28918,1.28939,10000000.0
2007-11-15 09:55:00,1.28941,1.28954,1.28912,1.2894,8000000.0
2007-11-15 09:56:00,1.28932,1.28932,1.28875,1.28905,7000000.0
2007-11-15 09:57:00,1.28931,1.28951,1.28879,1.28933,8000000.0
2007-11-15 09:58:00,1.28875,1.28937,1.28875,1.28932,8000000.0
2007-11-15 09:59:00,1.28918,1.28918,1.28884,1.28884,7000000.0
2007-11-15 10:00:00,1.28944,1.28949,1.289,1.28943,8000000.0
2007-11-15 10:01:00,1.28935,1.28948,1.28885,1.28885,8000000.0
2007-11-15 10:02:00,1.28954,1.28954,1.28894,1.28932,10000000.0
2007-11-15 10:03:00,1.28846,1.2893,1.28846,1.2893,7000000.0
2007-11-15 10:04:00,1.28931,1.28943,1.28868,1.28868,7000000.0
2007-11-15 10:05:00,1.28874,1.2888,1.28822,1.2884,8000000.0
2007-11-15 10:06:00,1.28826,1.28826,1.2874,1.2874,8000000.0
2007-11-15 10:07:00,1.28788,1.28792,1.28699,1.28699,9000000.0
2007-11-15 10:08:00,1.28775,1.28824,1.28772,1.28824,10000000.0
2007-11-15 10:09:00,1.28825,1.28855,1.28813,1.28813,5000000.0
2007-11-15 10:10:00,1.28845,1.28845,1.28764,1.28764,11000000.0
2007-11-15 10:11:00,1.28835,1.28835,1.28712,1.28757,11000000.0
2007-11-15 10:12:00,1.2877,1.28797,1.2877,1.28797,7000000.0
2007-11-15 10:13:00,1.28795,1.288,1.28738,1.28794,8000000.0
2007-11-15 10:14:00,1.2878,1.28792,1.28753,1.28784,5000000.0
2007-11-15 10:15:00,1.28799,1.28799,1.28728,1.28762,10000000.0
2007-11-15 10:16:00,1.28738,1.28741,1.2865,1.28726,10000000.0
2007-11-15 10:17:00,1.28671,1.28724,1.28671,1.28709,7000000.0
2007-11-15 10:18:00,1.28716,1.28747,1.28675,1.28747,9000000.0
2007-11-15 10:19:00,1.28761,1.28792,1.28759,1.28785,7000000.0
2007-11-15 10:20:00,1.28784,1.28794,1.28729,1.28729,8000000.0
2007-11-15 10:21:00,1.28811,1.28829,1.28762,1.28801,6000000.0
2007-11-15 10:22:00,1.28782,1.28805,1.28728,1.28799,8000000.0
2007-11-15 10:23:00,1.28779,1.28844,1.28748,1.28824,8000000.0
2007-11-15 10:24:00,1.28846,1.28873,1.28821,1.28873,11000000.0
2007-11-15 10:25:00,1.28876,1.28876,1.28796,1.28834,10000000.0
2007-11-15 10:26:00,1.28859,1.28911,1.28822,1.28886,8000000.0
2007-11-15 10:27:00,1.28825,1.28881,1.28809,1.28809,10000000.0
2007-11-15 10:28:00,1.28871,1.28871,1.28832,1.28861,7000000.0
2007-11-15 10:29:00,1.28884,1.28907,1.2886,1.28878,10000000.0
2007-11-15 10:30:00,1.2885,1.28879,1.28771,1.28771,8000000.0
2007-11-15 10:31:00,1.28852,1.28871,1.28809,1.28853,13000000.0
2007-11-15 10:32:00,1.28826,1.28863,1.28815,1.28863,9000000.0
2007-11-15 10:33:00,1.28856,1.28903,1.28827,1.28882,8000000.0
2007-11-15 10:34:00,1.28846,1.289,1.28846,1.289,5000000.0
2007-11-15 10:35:00,1.28855,1.28947,1.28855,1.289,11000000.0
2007-11-15 10:36:00,1.28847,1.28848,1.28818,1.28818,8000000.0
2007-11-15 10:37:00,1.2876,1.28793,1.28731,1.28731,8000000.0
2007-11-15 10:38:00,1.28757,1.28782,1.28707,1.28707,11000000.0
2007-11-15 10:39:00,1.28762,1.28762,1.28704,1.28735,8000000.0
2007-11-15 10:40:00,1.28765,1.28768,1.28716,1.28747,10000000.0
2007-11-15 10:41:00,1.28727,1.28776,1.28727,1.28762,7000000.0
2007-11-15 10:42:00,1.28735,1.28746,1.28727,1.28738,9000000.0
2007-11-15 10:43:00,1.28754,1.28777,1.28749,1.28773,7000000.0
2007-11-15 10:44:00,1.28728,1.28785,1.28712,1.28742,7000000.0
2007-11-15 10:45:00,1.28786,1.28799,1.28744,1.28786,7000000.0
2007-11-15 10:46:00,1.28763,1.28763,1.2869,1.28739,8000000.0
2007-11-15 10:47:00,1.28708,1.28784,1.28708,1.28784,5000000.0
2007-11-15 10:48:00,1.2878,1.2878,1.287,1.28748,9000000.0
2007-11-15 10:49:00,1.28693,1.28794,1.28693,1.28784,9000000.0
2007-11-15 10:50:00,1.28807,1.28817,1.2878,1.28797,8000000.0
2007-11-15 10:51:00,1.28787,1.28818,1.28744,1.2876,8000000.0
2007-11-15 10:52:00,1.28759,1.28783,1.28704,1.2878,9000000.0
2007-11-15 10:53:00,1.28788,1.28819,1.28783,1.28812,7000000.0
2007-11-15 10:54:00,1.28754,1.28825,1.28754,1.28823,7000000.0
2007-11-15 10:55:00,1.28831,1.28831,1.28785,1.28785,7000000.0
2007-11-15 10:56:00,1.28782,1.28782,1.2868,1.28707,8000000.0
2007-11-15 10:57:00,1.28772,1.28826,1.28772,1.28826,5000000.0
2007-11-15 10:58:00,1.28813,1.28847,1.28796,1.28836,11000000.0
2007-11-15 10:59:00,1.28805,1.28861,1.28803,1.28803,10000000.0
2007-11-15 11:00:00,1.28817,1.28892,1.28817,1.28889,8000000.0
2007-11-15 11:01:00,1.28848,1.2887,1.2881,1.28814,11000000.0
2007-11-15 11:02:00,1.28837,1.28863,1.28791,1.28838,8000000.0
2007-11-15 11:03:00,1.28836,1.28869,1.28784,1.28784,10000000.0
2007-11-15 11:04:00,1.288,1.28846,1.28785,1.28839,7000000.0
2007-11-15 11:05:00,1.28794,1.28853,1.28759,1.28775,9000000.0
2007-11-15 11:06:00,1.28818,1.28828,1.28772,1.28827,10000000.0
2007-11-15 11:07:00,1.28765,1.2885,1.28765,1.28807,11000000.0
2007-11-15 11:08:00,1.28847,1.2889,1.28819,1.28881,9000000.0
2007-11-15 11:09:00,1.28896,1.28946,1.28891,1.28892,9000000.0
2007-11-15 11:10:00,1.28894,1.28958,1.28894,1.28955,7000000.0
2007-11-15 11:11:00,1.28943,1.28943,1.28849,1.2892,10000000.0
2007-11-15 11:12:00,1.28935,1.28948,1.28878,1.28905,10000000.0
2007-11-15 11:13:00,1.289,1.28947,1.289,1.28931,9000000.0
2007-11-15 11:14:00,1.28862,1.28966,1.2885,1.28966,10000000.0
2007-11-15 11:15:00,1.28899,1.28985,1.28899,1.28968,7000000.0
2007-11-15 11:16:00,1.28872,1.28896,1.28811,1.28859,5000000.0
2007-11-15 11:17:00,1.28881,1.28881,1.28816,1.28853,11000000.0
2007-11-15 11:18:00,1.28799,1.28861,1.28782,1.28859,10000000.0
2007-11-15 11:19:00,1.28854,1.28858,1.28777,1.2884,9000000.0
2007-11-15 11:20:00,1.28827,1.28856,1.28817,1.28856,7000000.0
2007-11-15 11:21:00,1.28874,1.28874,1.28857,1.28857,6000000.0
2007-11-15 11:22:00,1.28848,1.28858,1.28827,1.28858,6000000.0
2007-11-15 11:23:00,1.28842,1.28862,1.28816,1.2884,11000000.0
2007-11-15 11:24:00,1.28792,1.28824,1.28788,1.28816,7000000.0
2007-11-15 11:25:00,1.28831,1.28831,1.28766,1.28811,11000000.0
2007-11-15 11:26:00,1.28778,1.28837,1.28778,1.28779,8000000.0
2007-11-15 11:27:00,1.2886,1.28896,1.28839,1.28866,7000000.0
2007-11-15 11:28:00,1.28797,1.28853,1.28797,1.28833,7000000.0
2007-11-15 11:29:00,1.28842,1.28879,1.28817,1.28879,10000000.0
2007-11-15 11:30:00,1.28871,1.28876,1.28788,1.28797,10000000.0
2007-11-15 11:31:00,1.28801,1.28801,1.28755,1.28795,8000000.0
2007-11-15 11:32:00,1.28794,1.289,1.28794,1.289,8000000.0
2007-11-15 11:33:00,1.28878,1.28878,1.2884,1.28856,7000000.0
2007-11-15 11:34:00,1.28846,1.28869,1.28832,1.28869,9000000.0
2007-11-15 11:35:00,1.28792,1.28874,1.28792,1.28874,7000000.0
2007-11-15 11:36:00,1.28844,1.28919,1.28844,1.28912,11000000.0
2007-11-15 11:37:00,1.28885,1.28885,1.28828,1.28837,11000000.0
2007-11-15 11:38:00,1.28864,1.28919,1.28846,1.28846,6000000.0
2007-11-15 11:39:00,1.28929,1.28966,1.28918,1.28951,9000000.0
2007-11-15 11:40:00,1.28955,1.28955,1.28901,1.28948,7000000.0
2007-11-15 11:41:00,1.28924,1.28975,1.28892,1.28934,8000000.0
2007-11-15 11:42:00,1.28964,1.29024,1.28957,1.29005,10000000.0
2007-11-15 11:43:00,1.28963,1.29007,1.28963,1.29005,8000000.0
2007-11-15 11:44:00,1.28987,1.28987,1.28962,1.28962,5000000.0
2007-11-15 11:45:00,1.28966,1.2897,1.28916,1.2897,11000000.0
2007-11-15 11:46:00,1.28977,1.28979,1.28895,1.28961,11000000.0
2007-11-15 11:47:00,1.28966,1.2898,1.28945,1.28976,8000000.0
2007-11-15 11:48:00,1.28988,1.29001,1.28955,1.2898,7000000.0
2007-11-15 11:49:00,1.2896,1.28964,1.28915,1.28915,7000000.0
2007-11-15 11:50:00,1.28897,1.28985,1.28897,1.28985,7000000.0
2007-11-15 11:51:00,1.28984,1.29019,1.28928,1.28928,10000000.0
2007-11-15 11:52:00,1.28973,1.28973,1.28887,1.28918,8000000.0
2007-11-15 11:53:00,1.28974,1.28974,1.28921,1.28962,8000000.0
2007-11-15 11:54:00,1.28983,1.29002,1.28936,1.28981,8000000.0
2007-11-15 11:55:00,1.28956,1.28996,1.28914,1.28952,12000000.0
2007-11-15 11:56:00,1.28977,1.28984,1.28931,1.28975,5000000.0
2007-11-15 11:57:00,1.29016,1.29016,1.28955,1.29009,8000000.0
2007-11-15 11:58:00,1.28962,1.29019,1.28962,1.29019,10000000.0
2007-11-15 11:59:00,1.29027,1.29051,1.28959,1.29028,11000000.0
2007-11-15 12:00:00,1.29021,1.29029,1.29003,1.29003,6000000.0
2007-11-15 12:01:00,1.29013,1.29013,1.28958,1.28992,8000000.0
2007-11-15 12:02:00,1.29005,1.29007,1.2893,1.2893,10000000.0
2007-11-15 12:03:00,1.28958,1.28976,1.28862,1.28976,8000000.0
2007-11-15 12:04:00,1.28941,1.29011,1.28941,1.2899,8000000.0
2007-11-15 12:05:00,1.28932,1.2904,1.28926,1.2904,8000000.0
2007-11-15 12:06:00,1.29049,1.29051,1.28983,1.29051,7000000.0
2007-11-15 12:07:00,1.29067,1.29214,1.29067,1.29145,11000000.0
2007-11-15 12:08:00,1.29142,1.29151,1.29058,1.29058,10000000.0
2007-11-15 12:09:00,1.29092,1.29112,1.29063,1.29096,10000000.0
2007-11-15 12:10:00,1.29115,1.29134,1.29037,1.29134,10000000.0
2007-11-15 12:11:00,1.29165,1.29205,1.29114,1.29181,11000000.0
2007-11-15 12:12:00,1.29169,1.29225,1.29169,1.29219,8000000.0
2007-11-15 12:13:00,1.29187,1.29225,1.29169,1.29174,11000000.0
2007-11-15 12:14:00,1.29257,1.29259,1.2918,1.29212,8000000.0
2007-11-15 12:15:00,1.29221,1.29221,1.29143,1.29178,7000000.0
2007-11-15 12:16:00,1.29156,1.29156,1.28995,1.29123,11000000.0
2007-11-15 12:17:00,1.29129,1.29129,1.29071,1.29071,11000000.0
2007-11-15 12:18:00,1.2911,1.29126,1.29056,1.2907,8000000.0
2007-11-15 12:19:00,1.29118,1.29123,1.29059,1.29111,8000000.0
2007-11-15 12:20:00,1.29072,1.29099,1.29043,1.29057,8000000.0
2007-11-15 12:21:00,1.29082,1.29082,1.29004,1.29004,8000000.0
2007-11-15 12:23:00,1.29041,1.29079,1.29041,1.29071,7000000.0
2007-11-15 12:24:00,1.29069,1.29073,1.29004,1.29061,7000000.0
2007-11-15 12:25:00,1.29083,1.29115,1.2907,1.2911,7000000.0
2007-11-15 12:26:00,1.29123,1.29126,1.29072,1.29108,7000000.0
2007-11-15 12:27:00,1.29071,1.2911,1.29027,1.29063,11000000.0
2007-11-15 12:28:00,1.29053,1.29089,1.29039,1.29071,6000000.0
2007-11-15 12:29:00,1.29074,1.29079,1.29025,1.29047,8000000.0
2007-11-15 12:30:00,1.29089,1.29092,1.29015,1.29015,7000000.0
2007-11-15 12:31:00,1.29032,1.29078,1.28973,1.28973,11000000.0
2007-11-15 12:32:00,1.29039,1.29039,1.28984,1.29033,7000000.0
2007-11-15 12:33:00,1.2903,1.29037,1.28995,1.29032,8000000.0
2007-11-15 12:34:00,1.29073,1.29099,1.29048,1.29086,8000000.0
2007-11-15 12:35:00,1.29077,1.29077,1.29025,1.29075,7000000.0
2007-11-15 12:36:00,1.2904,1.29083,1.29031,1.29031,7000000.0
2007-11-15 12:37:00,1.29067,1.29085,1.29024,1.29085,9000000.0
2007-11-15 12:38:00,1.29056,1.29056,1.28966,1.28997,9000000.0
2007-11-15 12:39:00,1.28947,1.29006,1.28929,1.29004,10000000.0
2007-11-15 12:40:00,1.28996,1.29028,1.28984,1.29004,7000000.0
2007-11-15 12:41:00,1.29009,1.29021,1.28967,1.29009,7000000.0
2007-11-15 12:42:00,1.29013,1.29021,1.28969,1.28996,8000000.0
2007-11-15 12:43:00,1.2892,1.28969,1.28898,1.28898,7000000.0
2007-11-15 12:44:00,1.2897,1.29031,1.28938,1.28938,10000000.0
2007-11-15 12:45:00,1.28989,1.28989,1.28917,1.2896,8000000.0
2007-11-15 12:46:00,1.2892,1.28975,1.2892,1.28944,8000000.0
2007-11-15 12:47:00,1.28934,1.28959,1.28886,1.28946,8000000.0
2007-11-15 12:48:00,1.28921,1.28947,1.28889,1.28889,7000000.0
2007-11-15 12:49:00,1.28922,1.28922,1.28875,1.28922,8000000.0
2007-11-15 12:50:00,1.28918,1.28945,1.28894,1.28943,8000000.0
2007-11-15 12:51:00,1.28943,1.28973,1.28909,1.28922,8000000.0
2007-11-15 12:52:00,1.28941,1.28946,1.28885,1.28921,11000000.0
2007-11-15 12:53:00,1.28931,1.28932,1.28917,1.28917,7000000.0
2007-11-15 12:54:00,1.28899,1.28899,1.28802,1.28802,9000000.0
2007-11-15 12:55:00,1.28874,1.28891,1.28845,1.28891,7000000.0
2007-11-15 12:56:00,1.28898,1.28906,1.28894,1.28898,7000000.0
2007-11-15 12:57:00,1.28859,1.28935,1.28859,1.28926,10000000.0
2007-11-15 12:58:00,1.28913,1.28924,1.28848,1.28912,10000000.0
2007-11-15 12:59:00,1.28915,1.28924,1.28904,1.28924,9000000.0
2007-11-15 13:00:00,1.28917,1.28927,1.28877,1.28922,7000000.0
2007-11-15 13:01:00,1.28965,1.28965,1.28906,1.28923,10000000.0
2007-11-15 13:02:00,1.28922,1.28937,1.28877,1.28928,8000000.0
2007-11-15 13:03:00,1.28977,1.28985,1.28977,1.28985,2000000.0
2007-11-15 13:04:00,1.2897,1.29006,1.28943,1.28984,8000000.0
2007-11-15 13:05:00,1.28952,1.2899,1.28905,1.28975,8000000.0
2007-11-15 13:06:00,1.28984,1.29021,1.28977,1.28998,7000000.0
2007-11-15 13:07:00,1.29001,1.29017,1.28977,1.29013,7000000.0
2007-11-15 13:08:00,1.28986,1.29003,1.28952,1.29003,5000000.0
2007-11-15 13:09:00,1.28971,1.29007,1.28969,1.29007,10000000.0
2007-11-15 13:10:00,1.28983,1.29002,1.28916,1.29002,9000000.0
2007-11-15 13:11:00,1.29015,1.29017,1.28989,1.29005,11000000.0
2007-11-15 13:12:00,1.28991,1.28991,1.28941,1.28963,7000000.0
2007-11-15 13:13:00,1.28995,1.28997,1.28935,1.2897,10000000.0
2007-11-15 13:14:00,1.28948,1.29011,1.28944,1.29011,7000000.0
2007-11-15 13:15:00,1.29004,1.29004,1.28948,1.28994,5000000.0
2007-11-15 13:16:00,1.28986,1.28986,1.28942,1.28984,11000000.0
2007-11-15 13:17:00,1.28992,1.29025,1.28969,1.29025,8000000.0
2007-11-15 13:18:00,1.29015,1.2905,1.29002,1.2905,7000000.0
2007-11-15 13:19:00,1.29012,1.29037,1.28935,1.28935,8000000.0
2007-11-15 13:20:00,1.28998,1.29007,1.28973,1.28976,10000000.0
2007-11-15 13:21:00,1.28964,1.28968,1.2891,1.28958,10000000.0
2007-11-15 13:22:00,1.28981,1.28981,1.28944,1.28966,7000000.0
2007-11-15 13:23:00,1.28949,1.28956,1.28949,1.28955,3000000.0
2007-11-15 13:24:00,1.28898,1.28952,1.28898,1.28912,7000000.0
2007-11-15 13:25:00,1.28922,1.2898,1.28922,1.28969,11000000.0
2007-11-15 13:26:00,1.28991,1.29042,1.28941,1.28942,11000000.0
2007-11-15 13:27:00,1.28991,1.29018,1.28991,1.29018,5000000.0
2007-11-15 13:28:00,1.28972,1.29013,1.28972,1.28991,5000000.0
2007-11-15 13:29:00,1.28994,1.29,1.28963,1.28964,8000000.0
2007-11-15 13:30:00,1.28992,1.29021,1.2895,1.28996,7000000.0
2007-11-15 13:31:00,1.28983,1.28987,1.28945,1.28974,10000000.0
2007-11-15 13:32:00,1.28972,1.28972,1.28905,1.28928,7000000.0
2007-11-15 13:33:00,1.28928,1.28955,1.28928,1.28955,7000000.0
2007-11-15 13:34:00,1.28919,1.28982,1.28919,1.28952,8000000.0
2007-11-15 13:35:00,1.28909,1.28928,1.28909,1.28926,7000000.0
2007-11-15 13:36:00,1.28913,1.28948,1.28846,1.28948,8000000.0
2007-11-15 13:37:00,1.28927,1.28948,1.28881,1.28917,9000000.0
2007-11-15 13:38:00,1.28867,1.28909,1.28831,1.28909,10000000.0
2007-11-15 13:39:00,1.28906,1.28922,1.28888,1.28889,7000000.0
2007-11-15 13:40:00,1.28898,1.28898,1.28806,1.28842,9000000.0
2007-11-15 13:41:00,1.28888,1.28908,1.28866,1.28899,5000000.0
2007-11-15 13:42:00,1.28898,1.28898,1.28867,1.28878,8000000.0
2007-11-15 13:43:00,1.28857,1.28857,1.28723,1.28835,11000000.0
2007-11-15 13:44:00,1.28838,1.28878,1.28838,1.28878,8000000.0
2007-11-15 13:45:00,1.28882,1.28899,1.28864,1.28899,8000000.0
2007-11-15 13:46:00,1.28837,1.28916,1.28837,1.28916,6000000.0
2007-11-15 13:47:00,1.28929,1.28929,1.28887,1.28901,7000000.0
2007-11-15 13:48:00,1.2888,1.28944,1.2888,1.28925,7000000.0
2007-11-15 13:49:00,1.28896,1.28913,1.28858,1.28912,12000000.0
2007-11-15 13:50:00,1.28893,1.28937,1.28883,1.28935,12000000.0
2007-11-15 13:51:00,1.28935,1.28972,1.2889,1.28964,9000000.0
2007-11-15 13:52:00,1.28966,1.28966,1.2886,1.2886,6000000.0
2007-11-15 13:53:00,1.28922,1.28952,1.28877,1.28925,12000000.0
2007-11-15 13:54:00,1.28898,1.28965,1.28898,1.28948,4000000.0
2007-11-15 13:55:00,1.28931,1.28936,1.28858,1.28934,8000000.0
2007-11-15 13:56:00,1.28942,1.28942,1.2886,1.28922,12000000.0
2007-11-15 13:57:00,1.28881,1.28931,1.28881,1.28926,10000000.0
2007-11-15 13:58:00,1.28895,1.28934,1.28879,1.28934,10000000.0
2007-11-15 13:59:00,1.28916,1.28916,1.28832,1.28874,7000000.0
2007-11-15 14:00:00,1.28862,1.28864,1.28776,1.28856,13000000.0
2007-11-15 14:01:00,1.28814,1.28818,1.2876,1.2876,13000000.0
2007-11-15 14:02:00,1.2884,1.28868,1.28802,1.28832,14000000.0
2007-11-15 14:03:00,1.28836,1.28842,1.28769,1.28778,7000000.0
2007-11-15 14:04:00,1.28848,1.28848,1.2879,1.2879,8000000.0
2007-11-15 14:05:00,1.28818,1.28851,1.28776,1.28848,8000000.0
2007-11-15 14:06:00,1.28876,1.28882,1.28876,1.28882,2000000.0
2007-11-15 14:07:00,1.28854,1.28906,1.28854,1.28906,5000000.0
2007-11-15 14:08:00,1.28904,1.28904,1.2886,1.28871,7000000.0
2007-11-15 14:09:00,1.28853,1.28858,1.28834,1.28858,8000000.0
2007-11-15 14:10:00,1.28857,1.28865,1.2881,1.28859,12000000.0
2007-11-15 14:11:00,1.28853,1.28883,1.28853,1.28875,11000000.0
2007-11-15 14:12:00,1.28863,1.28869,1.28788,1.28863,15000000.0
2007-11-15 14:13:00,1.28873,1.28898,1.28861,1.28876,6000000.0
2007-11-15 14:14:00,1.28868,1.28897,1.28838,1.28879,9000000.0
2007-11-15 14:15:00,1.28878,1.28888,1.28837,1.28867,15000000.0
2007-11-15 14:16:00,1.28844,1.28874,1.28815,1.28874,9000000.0
2007-11-15 14:17:00,1.28877,1.289,1.28877,1.289,7000000.0
2007-11-15 14:18:00,1.28838,1.28929,1.28838,1.28912,10000000.0
2007-11-15 14:19:00,1.28915,1.28928,1.28911,1.28911,8000000.0
2007-11-15 14:20:00,1.28913,1.2893,1.28879,1.2893,7000000.0
2007-11-15 14:21:00,1.28889,1.28908,1.28871,1.28907,7000000.0
2007-11-15 14:22:00,1.28832,1.28887,1.28832,1.28887,5000000.0
2007-11-15 14:23:00,1.28906,1.28906,1.28836,1.28894,9000000.0
2007-11-15 14:24:00,1.2887,1.28896,1.28834,1.28856,11000000.0
2007-11-15 14:25:00,1.28909,1.28923,1.28893,1.28923,6000000.0
2007-11-15 14:26:00,1.28921,1.28927,1.28846,1.28846,8000000.0
2007-11-15 14:27:00,1.28916,1.28916,1.28876,1.28877,11000000.0
2007-11-15 14:28:00,1.28911,1.28927,1.28878,1.28923,15000000.0
2007-11-15 14:29:00,1.28901,1.2892,1.28884,1.2892,7000000.0
2007-11-15 14:30:00,1.28889,1.28929,1.2886,1.28922,11000000.0
2007-11-15 14:31:00,1.28914,1.2893,1.28908,1.2893,8000000.0
2007-11-15 14:32:00,1.28909,1.28953,1.28897,1.28937,10000000.0
2007-11-15 14:33:00,1.28908,1.2892,1.2885,1.28909,13000000.0
2007-11-15 14:35:00,1.2891,1.2894,1.28881,1.2894,20000000.0
2007-11-15 14:36:00,1.28924,1.28924,1.28858,1.289,16000000.0
2007-11-15 14:37:00,1.28879,1.28879,1.28843,1.28868,6000000.0
2007-11-15 14:38:00,1.28826,1.28883,1.2881,1.28875,15000000.0
2007-11-15 14:39:00,1.28861,1.28889,1.28834,1.2886,12000000.0
2007-11-15 14:40:00,1.28825,1.28921,1.28825,1.28892,13000000.0
2007-11-15 14:41:00,1.28872,1.28881,1.28852,1.28866,14000000.0
2007-11-15 14:42:00,1.28815,1.28893,1.28815,1.28868,13000000.0
2007-11-15 14:43:00,1.28897,1.28905,1.28823,1.28902,11000000.0
2007-11-15 14:44:00,1.28918,1.28941,1.28873,1.28905,14000000.0
2007-11-15 14:45:00,1.2893,1.28954,1.28905,1.28908,13000000.0
2007-11-15 14:46:00,1.2896,1.2896,1.2888,1.2892,12000000.0
2007-11-15 14:47:00,1.28892,1.28966,1.28892,1.2892,13000000.0
2007-11-15 14:48:00,1.28921,1.28945,1.2888,1.2888,8000000.0
2007-11-15 14:49:00,1.28953,1.28976,1.28897,1.28967,16000000.0
2007-11-15 14:50:00,1.28954,1.28967,1.28923,1.28955,14000000.0
2007-11-15 14:51:00,1.28962,1.28962,1.28919,1.28927,11000000.0
2007-11-15 14:52:00,1.28982,1.29015,1.28936,1.29015,14000000.0
2007-11-15 14:54:00,1.28998,1.28998,1.28937,1.28982,15000000.0
2007-11-15 14:55:00,1.28929,1.28993,1.28929,1.28987,8000000.0
2007-11-15 14:56:00,1.28975,1.28975,1.2893,1.2893,11000000.0
2007-11-15 14:57:00,1.28971,1.28987,1.28937,1.28968,18000000.0
2007-11-15 14:58:00,1.28942,1.28984,1.28941,1.28984,7000000.0
2007-11-15 14:59:00,1.28982,1.29,1.28958,1.28982,6000000.0
2007-11-15 15:00:00,1.2898,1.29042,1.28961,1.29037,13000000.0
2007-11-15 15:01:00,1.29063,1.29083,1.2901,1.2901,8000000.0
2007-11-15 15:02:00,1.29055,1.29076,1.29039,1.29075,7000000.0
2007-11-15 15:03:00,1.2906,1.2907,1.29017,1.29067,11000000.0
2007-11-15 15:04:00,1.29024,1.29053,1.28997,1.29036,10000000.0
2007-11-15 15:05:00,1.29038,1.29068,1.29009,1.29064,15000000.0
2007-11-15 15:06:00,1.29031,1.29086,1.29014,1.29074,10000000.0
2007-11-15 15:07:00,1.29017,1.29109,1.29017,1.29109,14000000.0
2007-11-15 15:08:00,1.29131,1.29161,1.29096,1.29161,7000000.0
2007-11-15 15:09:00,1.29159,1.29163,1.29133,1.29135,10000000.0
2007-11-15 15:10:00,1.2913,1.29169,1.29107,1.29141,11000000.0
2007-11-15 15:11:00,1.29135,1.2915,1.29099,1.29131,9000000.0
2007-11-15 15:12:00,1.29098,1.29139,1.2909,1.29139,7000000.0
2007-11-15 15:13:00,1.29116,1.29116,1.29111,1.29111,2000000.0
2007-11-15 15:14:00,1.29091,1.29102,1.29012,1.29102,13000000.0
2007-11-15 15:15:00,1.29104,1.29112,1.29048,1.29112,8000000.0
2007-11-15 15:16:00,1.29057,1.29122,1.29057,1.29109,16000000.0
2007-11-15 15:17:00,1.29068,1.29112,1.29056,1.2911,7000000.0
2007-11-15 15:18:00,1.29133,1.29148,1.29133,1.29148,7000000.0
2007-11-15 15:19:00,1.29134,1.29141,1.29089,1.29122,8000000.0
2007-11-15 15:20:00,1.29137,1.2916,1.29102,1.2915,13000000.0
2007-11-15 15:21:00,1.29136,1.29136,1.29044,1.291,8000000.0
2007-11-15 15:22:00,1.29075,1.29091,1.29,1.29009,10000000.0
2007-11-15 15:23:00,1.29004,1.29063,1.28967,1.29028,13000000.0
2007-11-15 15:24:00,1.29084,1.29105,1.29009,1.29009,14000000.0
2007-11-15 15:25:00,1.2903,1.29051,1.29006,1.29051,9000000.0
2007-11-15 15:26:00,1.29052,1.29103,1.29025,1.29058,11000000.0
2007-11-15 15:27:00,1.29023,1.29079,1.29023,1.29064,11000000.0
2007-11-15 15:28:00,1.29054,1.29072,1.2899,1.29039,13000000.0
2007-11-15 15:29:00,1.29054,1.29054,1.2897,1.29034,7000000.0
2007-11-15 15:30:00,1.29022,1.29022,1.29007,1.29007,7000000.0
2007-11-15 15:31:00,1.28965,1.28965,1.28895,1.28895,8000000.0
2007-11-15 15:32:00,1.28892,1.28907,1.28816,1.2889,11000000.0
2007-11-15 15:33:00,1.28906,1.2893,1.28893,1.2893,6000000.0
2007-11-15 15:34:00,1.28891,1.28902,1.28856,1.28892,8000000.0
2007-11-15 15:35:00,1.28875,1.28875,1.28811,1.28867,9000000.0
2007-11-15 15:36:00,1.28883,1.28905,1.2885,1.28888,10000000.0
2007-11-15 15:37:00,1.28901,1.28932,1.28836,1.28901,7000000.0
2007-11-15 15:38:00,1.28883,1.28928,1.28832,1.28894,16000000.0
2007-11-15 15:39:00,1.28807,1.28882,1.28807,1.2884,15000000.0
2007-11-15 15:40:00,1.28839,1.28843,1.28793,1.28793,5000000.0
2007-11-15 15:41:00,1.28775,1.28844,1.28721,1.28844,18000000.0
2007-11-15 15:42:00,1.28858,1.2889,1.28849,1.2889,7000000.0
2007-11-15 15:43:00,1.28906,1.28908,1.28843,1.28843,10000000.0
2007-11-15 15:44:00,1.28884,1.28928,1.28862,1.28928,11000000.0
2007-11-15 15:45:00,1.28923,1.28945,1.28917,1.28939,11000000.0
2007-11-15 15:46:00,1.28921,1.28924,1.28845,1.28899,9000000.0
2007-11-15 15:47:00,1.28895,1.28895,1.28827,1.28874,16000000.0
2007-11-15 15:48:00,1.28864,1.28915,1.28843,1.28915,10000000.0
2007-11-15 15:49:00,1.28919,1.28924,1.28885,1.28885,8000000.0
2007-11-15 15:50:00,1.28902,1.28909,1.28839,1.28891,11000000.0
2007-11-15 15:51:00,1.28908,1.28963,1.28908,1.28963,10000000.0
2007-11-15 15:52:00,1.2894,1.28969,1.28916,1.28966,15000000.0
2007-11-15 15:53:00,1.28953,1.28953,1.28861,1.28943,10000000.0
2007-11-15 15:54:00,1.28972,1.28992,1.28937,1.28983,11000000.0
2007-11-15 15:55:00,1.2898,1.2898,1.28955,1.28966,11000000.0
2007-11-15 15:56:00,1.28972,1.28977,1.28931,1.28931,9000000.0
2007-11-15 15:57:00,1.28907,1.28907,1.28839,1.28872,16000000.0
2007-11-15 15:58:00,1.28875,1.28875,1.28774,1.28774,7000000.0
2007-11-15 15:59:00,1.28857,1.2889,1.28841,1.2889,23000000.0
2007-11-15 16:00:00,1.28887,1.28913,1.28861,1.28904,8000000.0
2007-11-15 16:01:00,1.28917,1.28935,1.28872,1.28903,10000000.0
2007-11-15 16:02:00,1.28961,1.28998,1.28924,1.28976,13000000.0
2007-11-15 16:03:00,1.28981,1.29002,1.2895,1.2895,8000000.0
2007-11-15 16:04:00,1.29009,1.29009,1.28941,1.28997,17000000.0
2007-11-15 16:05:00,1.28963,1.28996,1.28948,1.28986,12000000.0
2007-11-15 16:06:00,1.28968,1.29017,1.28968,1.29017,7000000.0
2007-11-15 16:07:00,1.29007,1.2902,1.28965,1.29013,16000000.0
2007-11-15 16:08:00,1.29003,1.29033,1.29003,1.29009,13000000.0
2007-11-15 16:09:00,1.29045,1.29045,1.2898,1.29026,15000000.0
2007-11-15 16:10:00,1.2901,1.29015,1.2894,1.2894,3000000.0
2007-11-15 16:11:00,1.2899,1.29006,1.2899,1.29002,7000000.0
2007-11-15 16:12:00,1.29004,1.29018,1.28999,1.29011,7000000.0
2007-11-15 16:13:00,1.29023,1.2904,1.28982,1.28982,3000000.0
2007-11-15 16:14:00,1.29004,1.29026,1.29004,1.29005,7000000.0
2007-11-15 16:15:00,1.28965,1.29,1.28924,1.28924,9000000.0
2007-11-15 16:16:00,1.28914,1.28976,1.28914,1.28968,8000000.0
2007-11-15 16:17:00,1.2895,1.2898,1.2895,1.28973,9000000.0
2007-11-15 16:18:00,1.28944,1.28968,1.28918,1.28957,12000000.0
2007-11-15 16:19:00,1.2895,1.28971,1.289,1.28953,14000000.0
2007-11-15 16:20:00,1.28919,1.28993,1.28892,1.28993,9000000.0
2007-11-15 16:21:00,1.29002,1.29011,1.2896,1.28984,8000000.0
2007-11-15 16:22:00,1.28945,1.28982,1.28921,1.28927,9000000.0
2007-11-15 16:23:00,1.28968,1.28971,1.28919,1.28971,6000000.0
2007-11-15 16:24:00,1.28979,1.28992,1.28927,1.28937,17000000.0
2007-11-15 16:25:00,1.2897,1.28985,1.28931,1.2897,7000000.0
2007-11-15 16:26:00,1.28982,1.28982,1.28917,1.28917,9000000.0
2007-11-15 16:27:00,1.28984,1.28984,1.28909,1.28969,11000000.0
2007-11-15 16:28:00,1.28938,1.2899,1.28937,1.28937,8000000.0
2007-11-15 16:29:00,1.28933,1.28984,1.28912,1.28984,10000000.0
2007-11-15 16:30:00,1.28993,1.29024,1.28967,1.28969,11000000.0
2007-11-15 16:31:00,1.29013,1.29026,1.28969,1.28982,10000000.0
2007-11-15 16:32:00,1.29026,1.29028,1.28991,1.28994,11000000.0
2007-11-15 16:33:00,1.29006,1.29016,1.28973,1.2901,7000000.0
2007-11-15 16:34:00,1.28976,1.29016,1.28928,1.28977,15000000.0
2007-11-15 16:35:00,1.28925,1.2898,1.28925,1.28968,7000000.0
2007-11-15 16:36:00,1.28931,1.2895,1.28891,1.28891,8000000.0
2007-11-15 16:37:00,1.28877,1.2894,1.28877,1.28937,9000000.0
2007-11-15 16:38:00,1.28949,1.28951,1.28905,1.28928,7000000.0
2007-11-15 16:39:00,1.28944,1.28948,1.28887,1.2894,15000000.0
2007-11-15 16:40:00,1.28948,1.28969,1.28902,1.2894,10000000.0
2007-11-15 16:41:00,1.28954,1.2897,1.28899,1.28899,10000000.0
2007-11-15 16:42:00,1.28983,1.28998,1.28927,1.28943,11000000.0
2007-11-15 16:43:00,1.28952,1.28971,1.28908,1.28922,8000000.0
2007-11-15 16:44:00,1.28861,1.28948,1.28861,1.28936,12000000.0
2007-11-15 16:45:00,1.28912,1.28929,1.28882,1.28929,7000000.0
2007-11-15 16:46:00,1.28909,1.28943,1.28896,1.28896,7000000.0
2007-11-15 16:47:00,1.28926,1.28958,1.28895,1.28958,8000000.0
2007-11-15 16:48:00,1.28965,1.28966,1.28933,1.28966,7000000.0
2007-11-15 16:49:00,1.28953,1.28953,1.28882,1.28948,12000000.0
2007-11-15 16:50:00,1.28946,1.28967,1.289,1.289,8000000.0
2007-11-15 16:52:00,1.28943,1.28963,1.28943,1.28948,8000000.0
2007-11-15 16:53:00,1.28952,1.2896,1.28895,1.28922,7000000.0
2007-11-15 16:54:00,1.28883,1.28946,1.28883,1.28892,10000000.0
2007-11-15 16:55:00,1.28917,1.28937,1.28899,1.28937,9000000.0
2007-11-15 16:56:00,1.28907,1.28965,1.28907,1.28909,7000000.0
2007-11-15 16:57:00,1.28976,1.2899,1.28931,1.28983,11000000.0
2007-11-15 16:58:00,1.29001,1.29001,1.28953,1.2899,5000000.0
2007-11-15 16:59:00,1.28986,1.29027,1.28966,1.29001,11000000.0
2007-11-15 17:00:00,1.28993,1.29004,1.28952,1.29004,7000000.0
2007-11-15 17:01:00,1.28969,1.2903,1.28949,1.28949,8000000.0
2007-11-15 17:02:00,1.28997,1.2901,1.28942,1.29003,9000000.0
2007-11-15 17:03:00,1.29007,1.29014,1.29006,1.29008,7000000.0
2007-11-15 17:04:00,1.28986,1.29047,1.28973,1.29021,13000000.0
2007-11-15 17:05:00,1.29013,1.29014,1.28979,1.29014,7000000.0
2007-11-15 17:06:00,1.28946,1.28993,1.28925,1.28976,10000000.0
2007-11-15 17:07:00,1.28917,1.28971,1.289,1.28971,11000000.0
2007-11-15 17:09:00,1.28992,1.28992,1.28973,1.28983,14000000.0
2007-11-15 17:10:00,1.28986,1.28986,1.28911,1.28955,8000000.0
2007-11-15 17:11:00,1.28978,1.29001,1.28921,1.28971,8000000.0
2007-11-15 17:12:00,1.2899,1.2899,1.28924,1.28948,4000000.0
2007-11-15 17:13:00,1.28978,1.2898,1.2894,1.2898,10000000.0
2007-11-15 17:14:00,1.28977,1.28998,1.28908,1.28998,12000000.0
2007-11-15 17:15:00,1.28984,1.28994,1.28914,1.28984,8000000.0
2007-11-15 17:16:00,1.29013,1.29014,1.29007,1.29012,5000000.0
2007-11-15 17:17:00,1.28941,1.29007,1.28941,1.28971,8000000.0
2007-11-15 17:18:00,1.2899,1.28996,1.28931,1.28992,10000000.0
2007-11-15 17:19:00,1.29003,1.29003,1.29001,1.29001,2000000.0
2007-11-15 17:20:00,1.2894,1.28995,1.2894,1.28972,9000000.0
2007-11-15 17:21:00,1.28908,1.28966,1.28883,1.28883,9000000.0
2007-11-15 17:22:00,1.28934,1.28934,1.28836,1.28933,8000000.0
2007-11-15 17:23:00,1.28951,1.28951,1.28911,1.28945,8000000.0
2007-11-15 17:24:00,1.28947,1.28953,1.28858,1.28945,14000000.0
2007-11-15 17:25:00,1.28955,1.28973,1.28926,1.28926,8000000.0
2007-11-15 17:26:00,1.28971,1.28987,1.28937,1.28987,10000000.0
2007-11-15 17:27:00,1.28975,1.28986,1.28941,1.28966,11000000.0
2007-11-15 17:28:00,1.28945,1.28967,1.28915,1.28915,11000000.0
2007-11-15 17:29:00,1.28978,1.28978,1.28919,1.28976,11000000.0
2007-11-15 17:30:00,1.2892,1.28963,1.28901,1.28958,7000000.0
2007-11-15 17:31:00,1.28992,1.29002,1.28962,1.28963,8000000.0
2007-11-15 17:32:00,1.29005,1.29005,1.28979,1.28979,8000000.0
2007-11-15 17:33:00,1.28942,1.28988,1.2894,1.28976,9000000.0
2007-11-15 17:34:00,1.28983,1.29002,1.28928,1.29002,10000000.0
2007-11-15 17:35:00,1.29012,1.29017,1.28953,1.28998,9000000.0
2007-11-15 17:36:00,1.29003,1.29017,1.28996,1.29017,5000000.0
2007-11-15 17:37:00,1.28982,1.29004,1.2896,1.28974,10000000.0
2007-11-15 17:38:00,1.28941,1.28995,1.28924,1.28995,9000000.0
2007-11-15 17:39:00,1.28998,1.29008,1.28947,1.28996,10000000.0
2007-11-15 17:40:00,1.28965,1.28979,1.28954,1.2897,8000000.0
2007-11-15 17:41:00,1.28949,1.28976,1.28927,1.28959,8000000.0
2007-11-15 17:42:00,1.2898,1.29003,1.2898,1.28993,6000000.0
2007-11-15 17:43:00,1.28984,1.28996,1.28922,1.28936,11000000.0
2007-11-15 17:44:00,1.28977,1.28979,1.28912,1.28975,7000000.0
2007-11-15 17:45:00,1.2898,1.2898,1.28899,1.28905,8000000.0
2007-11-15 17:46:00,1.28912,1.28921,1.28908,1.28908,5000000.0
2007-11-15 17:47:00,1.28916,1.2892,1.28877,1.28903,5000000.0
2007-11-15 17:48:00,1.2894,1.28948,1.28894,1.28939,10000000.0
2007-11-15 17:49:00,1.28886,1.28943,1.2885,1.28929,21000000.0
2007-11-15 17:50:00,1.28932,1.28953,1.28885,1.28915,7000000.0
2007-11-15 17:51:00,1.28938,1.28951,1.28912,1.28912,8000000.0
2007-11-15 17:52:00,1.28966,1.28982,1.2894,1.2894,8000000.0
2007-11-15 17:53:00,1.2895,1.2895,1.28874,1.28882,11000000.0
2007-11-15 17:54:00,1.2889,1.28957,1.2889,1.28897,8000000.0
2007-11-15 17:55:00,1.28903,1.28948,1.28893,1.28939,8000000.0
2007-11-15 17:56:00,1.28927,1.28943,1.28878,1.28934,10000000.0
2007-11-15 17:57:00,1.28943,1.28945,1.28871,1.28944,10000000.0
2007-11-15 17:58:00,1.28957,1.28961,1.28894,1.28958,9000000.0
2007-11-15 17:59:00,1.28963,1.29025,1.28959,1.29016,13000000.0
2007-11-15 18:00:00,1.28993,1.29011,1.28979,1.29,8000000.0
2007-11-15 18:01:00,1.28987,1.28987,1.28969,1.28969,2000000.0
2007-11-15 18:02:00,1.2895,1.28983,1.28927,1.28976,7000000.0
2007-11-15 18:03:00,1.2896,1.2899,1.28938,1.2899,5000000.0
2007-11-15 18:04:00,1.28975,1.29025,1.2895,1.28996,15000000.0
2007-11-15 18:05:00,1.28992,1.28995,1.28969,1.28969,7000000.0
2007-11-15 18:06:00,1.28943,1.28984,1.28904,1.28984,11000000.0
2007-11-15 18:07:00,1.28973,1.28977,1.28901,1.28901,8000000.0
2007-11-15 18:08:00,1.28983,1.28983,1.28932,1.28983,8000000.0
2007-11-15 18:09:00,1.28971,1.29007,1.28913,1.29002,14000000.0
2007-11-15 18:10:00,1.29031,1.29055,1.28982,1.29039,9000000.0
2007-11-15 18:11:00,1.29021,1.29063,1.28988,1.29063,7000000.0
2007-11-15 18:12:00,1.29043,1.29055,1.2897,1.29042,10000000.0
2007-11-15 18:13:00,1.29065,1.29082,1.29,1.29039,8000000.0
2007-11-15 18:14:00,1.29097,1.29097,1.29015,1.29028,7000000.0
2007-11-15 18:15:00,1.29065,1.29083,1.28998,1.29083,7000000.0
2007-11-15 18:16:00,1.29063,1.29105,1.2906,1.29061,8000000.0
2007-11-15 18:17:00,1.29069,1.29073,1.28976,1.29073,8000000.0
2007-11-15 18:18:00,1.29072,1.29091,1.29038,1.29086,10000000.0
2007-11-15 18:19:00,1.29047,1.2914,1.29047,1.29125,11000000.0
2007-11-15 18:20:00,1.29068,1.291,1.29051,1.291,9000000.0
2007-11-15 18:21:00,1.29072,1.29134,1.29062,1.29076,9000000.0
2007-11-15 18:22:00,1.2908,1.2912,1.29055,1.29095,7000000.0
2007-11-15 18:23:00,1.29041,1.29081,1.29041,1.29081,7000000.0
2007-11-15 18:24:00,1.29063,1.29087,1.2902,1.29087,8000000.0
2007-11-15 18:25:00,1.29035,1.29102,1.29035,1.29035,6000000.0
2007-11-15 18:26:00,1.29062,1.29104,1.29039,1.29058,8000000.0
2007-11-15 18:27:00,1.29072,1.29072,1.29016,1.29022,6000000.0
2007-11-15 18:28:00,1.29116,1.29138,1.29112,1.29138,7000000.0
2007-11-15 18:29:00,1.29127,1.29127,1.29086,1.29121,8000000.0
2007-11-15 18:30:00,1.29102,1.29125,1.29079,1.29102,7000000.0
2007-11-15 18:31:00,1.29094,1.29117,1.29061,1.29109,7000000.0
2007-11-15 18:32:00,1.29093,1.29093,1.29043,1.29093,9000000.0
2007-11-15 18:33:00,1.29083,1.29112,1.29064,1.29085,9000000.0
2007-11-15 18:34:00,1.29118,1.29118,1.29045,1.29104,16000000.0
2007-11-15 18:35:00,1.29115,1.29133,1.29092,1.29092,11000000.0
2007-11-15 18:36:00,1.29111,1.29111,1.29058,1.29082,8000000.0
2007-11-15 18:37:00,1.2908,1.29134,1.29069,1.29111,8000000.0
2007-11-15 18:38:00,1.29116,1.29133,1.29062,1.29133,7000000.0
2007-11-15 18:39:00,1.29091,1.29108,1.29015,1.29036,17000000.0
2007-11-15 18:40:00,1.29016,1.29066,1.29003,1.29038,8000000.0
2007-11-15 18:41:00,1.29066,1.29071,1.29014,1.29071,7000000.0
2007-11-15 18:42:00,1.29054,1.29065,1.29001,1.29061,7000000.0
2007-11-15 18:43:00,1.29081,1.29097,1.29029,1.29029,11000000.0
2007-11-15 18:44:00,1.29078,1.29078,1.29026,1.29026,6000000.0
2007-11-15 18:45:00,1.2908,1.29097,1.29036,1.2909,10000000.0
2007-11-15 18:46:00,1.29096,1.29119,1.29059,1.29119,8000000.0
2007-11-15 18:47:00,1.29127,1.29132,1.29108,1.29108,7000000.0
2007-11-15 18:48:00,1.29139,1.29174,1.2911,1.2911,9000000.0
2007-11-15 18:49:00,1.29154,1.29164,1.29147,1.29155,8000000.0
2007-11-15 18:50:00,1.29137,1.2916,1.29137,1.2916,2000000.0
2007-11-15 18:51:00,1.29138,1.29187,1.29138,1.29187,5000000.0
2007-11-15 18:52:00,1.29136,1.2921,1.29136,1.29187,7000000.0
2007-11-15 18:53:00,1.29221,1.29227,1.29194,1.29194,6000000.0
2007-11-15 18:54:00,1.29153,1.29207,1.29153,1.2919,18000000.0
2007-11-15 18:55:00,1.29159,1.29218,1.29149,1.29193,11000000.0
2007-11-15 18:56:00,1.29196,1.29198,1.29152,1.29156,8000000.0
2007-11-15 18:57:00,1.29203,1.29216,1.29176,1.29216,7000000.0
2007-11-15 18:58:00,1.2923,1.29236,1.29178,1.29178,8000000.0
2007-11-15 18:59:00,1.29192,1.29225,1.29153,1.29222,10000000.0
2007-11-15 19:00:00,1.2923,1.29236,1.29176,1.29176,8000000.0
2007-11-15 19:01:00,1.29164,1.29234,1.29164,1.29234,6000000.0
2007-11-15 19:02:00,1.29223,1.29228,1.29191,1.29191,7000000.0
2007-11-15 19:03:00,1.29215,1.29237,1.29184,1.29223,8000000.0
2007-11-15 19:04:00,1.29116,1.29202,1.29116,1.29165,14000000.0
2007-11-15 19:05:00,1.29187,1.29187,1.29142,1.29173,8000000.0
2007-11-15 19:06:00,1.29193,1.29198,1.29137,1.29198,10000000.0
2007-11-15 19:07:00,1.29195,1.29195,1.29145,1.29195,7000000.0
2007-11-15 19:09:00,1.29213,1.29213,1.2915,1.29206,7000000.0
2007-11-15 19:10:00,1.29228,1.29228,1.29148,1.2921,11000000.0
2007-11-15 19:11:00,1.29128,1.29189,1.29128,1.29189,7000000.0
2007-11-15 19:12:00,1.29207,1.29216,1.29169,1.29213,7000000.0
2007-11-15 19:13:00,1.29229,1.29241,1.29179,1.29241,8000000.0
2007-11-15 19:14:00,1.29238,1.29248,1.29201,1.2924,11000000.0
2007-11-15 19:15:00,1.29245,1.29245,1.29164,1.29173,18000000.0
2007-11-15 19:16:00,1.29157,1.29204,1.29157,1.29204,6000000.0
2007-11-15 19:17:00,1.29227,1.29236,1.29179,1.29221,5000000.0
2007-11-15 19:18:00,1.29233,1.29234,1.29215,1.29223,8000000.0
2007-11-15 19:19:00,1.29213,1.29236,1.29171,1.29228,10000000.0
2007-11-15 19:20:00,1.29196,1.29279,1.29196,1.29197,10000000.0
2007-11-15 19:21:00,1.29186,1.2924,1.29186,1.2924,2000000.0
2007-11-15 19:22:00,1.29216,1.29278,1.29206,1.29217,6000000.0
2007-11-15 19:23:00,1.29267,1.29298,1.29249,1.29257,9000000.0
2007-11-15 19:24:00,1.29278,1.29305,1.29247,1.29279,10000000.0
2007-11-15 19:25:00,1.29275,1.29314,1.29265,1.29266,7000000.0
2007-11-15 19:26:00,1.29303,1.29316,1.29264,1.29316,7000000.0
2007-11-15 19:27:00,1.29318,1.2934,1.29288,1.2934,7000000.0
2007-11-15 19:28:00,1.29348,1.29348,1.29305,1.29342,8000000.0
2007-11-15 19:29:00,1.29302,1.29337,1.29268,1.29337,6000000.0
2007-11-15 19:30:00,1.29333,1.2935,1.29333,1.29338,7000000.0
2007-11-15 19:31:00,1.29269,1.29354,1.29269,1.2932,11000000.0
2007-11-15 19:32:00,1.29308,1.29369,1.29304,1.29331,11000000.0
2007-11-15 19:33:00,1.29319,1.2933,1.29316,1.29323,7000000.0
2007-11-15 19:34:00,1.29319,1.29319,1.29278,1.29296,9000000.0
2007-11-15 19:35:00,1.29279,1.29331,1.29275,1.29275,5000000.0
2007-11-15 19:36:00,1.29321,1.29345,1.2932,1.29345,6000000.0
2007-11-15 19:37:00,1.29383,1.29401,1.2932,1.29399,10000000.0
2007-11-15 19:38:00,1.29396,1.29396,1.29313,1.29345,8000000.0
2007-11-15 19:39:00,1.29353,1.29353,1.2925,1.29301,10000000.0
2007-11-15 19:40:00,1.29282,1.29308,1.29282,1.29288,6000000.0
2007-11-15 19:41:00,1.29301,1.29307,1.29244,1.29294,5000000.0
2007-11-15 19:42:00,1.29311,1.29311,1.29268,1.29297,8000000.0
2007-11-15 19:44:00,1.29284,1.29295,1.29284,1.29287,6000000.0
2007-11-15 19:45:00,1.29247,1.29335,1.29247,1.29322,9000000.0
2007-11-15 19:46:00,1.29333,1.29341,1.29311,1.29339,11000000.0
2007-11-15 19:47:00,1.29381,1.29415,1.29367,1.29367,7000000.0
2007-11-15 19:48:00,1.294,1.294,1.29391,1.29391,4000000.0
2007-11-15 19:49:00,1.29336,1.29366,1.29307,1.29307,8000000.0
2007-11-15 19:50:00,1.29363,1.2938,1.29319,1.29362,11000000.0
2007-11-15 19:51:00,1.29353,1.29369,1.2929,1.29358,10000000.0
2007-11-15 19:52:00,1.29364,1.29386,1.29316,1.29316,7000000.0
2007-11-15 19:53:00,1.29339,1.29365,1.29312,1.29359,7000000.0
2007-11-15 19:54:00,1.29357,1.29363,1.29322,1.29322,5000000.0
2007-11-15 19:55:00,1.29331,1.29359,1.29284,1.29354,10000000.0
2007-11-15 19:56:00,1.29343,1.29352,1.29284,1.29348,9000000.0
2007-11-15 19:57:00,1.29357,1.29357,1.29289,1.29292,7000000.0
2007-11-15 19:58:00,1.29342,1.29342,1.2932,1.2932,8000000.0
2007-11-15 19:59:00,1.29311,1.29322,1.29278,1.29312,8000000.0
2007-11-15 20:00:00,1.29316,1.29323,1.29276,1.29318,9000000.0
2007-11-15 20:01:00,1.29325,1.29339,1.29272,1.29334,10000000.0
2007-11-15 20:03:00,1.29356,1.29363,1.293,1.29362,7000000.0
2007-11-15 20:04:00,1.29361,1.29363,1.29306,1.29352,8000000.0
2007-11-15 20:05:00,1.29279,1.29338,1.29279,1.29334,8000000.0
2007-11-15 20:06:00,1.29326,1.29344,1.29305,1.2934,6000000.0
2007-11-15 20:07:00,1.29342,1.29347,1.29275,1.29312,10000000.0
2007-11-15 20:08:00,1.29298,1.29308,1.29249,1.29298,7000000.0
2007-11-15 20:09:00,1.29238,1.29291,1.29216,1.2926,11000000.0
2007-11-15 20:10:00,1.2927,1.2927,1.29155,1.29233,8000000.0
2007-11-15 20:11:00,1.29244,1.29251,1.29207,1.29245,10000000.0
2007-11-15 20:12:00,1.29257,1.29257,1.29195,1.29232,5000000.0
2007-11-15 20:13:00,1.29193,1.29249,1.29186,1.29192,9000000.0
2007-11-15 20:14:00,1.29266,1.29266,1.29187,1.29254,7000000.0
2007-11-15 20:15:00,1.29249,1.29254,1.29197,1.29241,10000000.0
2007-11-15 20:16:00,1.29255,1.29266,1.29198,1.29266,4000000.0
2007-11-15 20:17:00,1.2922,1.29259,1.2919,1.29259,7000000.0
2007-11-15 20:18:00,1.29254,1.29256,1.29195,1.29256,8000000.0
2007-11-15 20:19:00,1.29246,1.29263,1.29181,1.29263,6000000.0
2007-11-15 20:20:00,1.2921,1.2928,1.29204,1.2928,8000000.0
2007-11-15 20:22:00,1.293,1.29305,1.29223,1.2924,9000000.0
2007-11-15 20:25:00,1.29204,1.29271,1.29201,1.29208,7000000.0
2007-11-15 20:26:00,1.2924,1.2924,1.29237,1.29237,2000000.0
2007-11-15 20:27:00,1.29236,1.29237,1.29173,1.29237,8000000.0
2007-11-15 20:28:00,1.29123,1.29201,1.29123,1.29125,6000000.0
2007-11-15 20:29:00,1.2912,1.29202,1.2912,1.29183,7000000.0
2007-11-15 20:30:00,1.29166,1.29166,1.29101,1.29159,8000000.0
2007-11-15 20:31:00,1.29159,1.29159,1.29094,1.29134,8000000.0
2007-11-15 20:33:00,1.29155,1.29155,1.29075,1.29088,9000000.0
2007-11-15 20:34:00,1.29145,1.29148,1.29121,1.29146,8000000.0
2007-11-15 20:35:00,1.29136,1.29147,1.29133,1.29133,6000000.0
2007-11-15 20:36:00,1.29144,1.29144,1.29085,1.29087,7000000.0
2007-11-15 20:37:00,1.29099,1.29134,1.29099,1.29125,8000000.0
2007-11-15 20:39:00,1.29123,1.29123,1.29088,1.29088,6000000.0
2007-11-15 20:40:00,1.29115,1.29124,1.29065,1.29124,13000000.0
2007-11-15 20:41:00,1.29132,1.29135,1.29119,1.29125,7000000.0
2007-11-15 20:42:00,1.29079,1.29144,1.29079,1.29089,9000000.0
2007-11-15 20:43:00,1.29129,1.29148,1.29129,1.29148,8000000.0
2007-11-15 20:44:00,1.29123,1.29144,1.29079,1.29135,11000000.0
2007-11-15 20:45:00,1.29076,1.29137,1.29076,1.29076,6000000.0
2007-11-15 20:46:00,1.29133,1.29153,1.29088,1.29089,8000000.0
2007-11-15 20:47:00,1.29074,1.29142,1.29074,1.291,3000000.0
2007-11-15 20:48:00,1.29183,1.29183,1.2912,1.29176,7000000.0
2007-11-15 20:49:00,1.29168,1.29168,1.29105,1.29105,7000000.0
2007-11-15 20:50:00,1.29128,1.29179,1.29128,1.29159,4000000.0
2007-11-15 20:51:00,1.29089,1.29144,1.29089,1.29144,2000000.0
2007-11-15 20:52:00,1.2913,1.29144,1.29127,1.29132,5000000.0
2007-11-15 20:53:00,1.29146,1.2915,1.29094,1.29147,8000000.0
2007-11-15 20:54:00,1.29101,1.29139,1.29094,1.29139,7000000.0
2007-11-15 20:55:00,1.29081,1.29081,1.29075,1.29075,2000000.0
2007-11-15 20:57:00,1.29151,1.2916,1.29101,1.29157,6000000.0
2007-11-15 20:58:00,1.29108,1.29187,1.29108,1.29137,8000000.0
2007-11-15 20:59:00,1.2919,1.2921,1.29139,1.29139,6000000.0
2007-11-15 21:00:00,1.29179,1.29191,1.29118,1.29118,15000000.0
2007-11-15 21:01:00,1.29187,1.29193,1.29161,1.29193,6000000.0
2007-11-15 21:02:00,1.29117,1.29159,1.29096,1.29097,9000000.0
2007-11-15 21:03:00,1.29206,1.29216,1.29152,1.29203,12000000.0
2007-11-15 21:04:00,1.29176,1.29215,1.29176,1.29214,11000000.0
2007-11-15 21:05:00,1.29174,1.29174,1.29164,1.29164,3000000.0
2007-11-15 21:06:00,1.29204,1.29204,1.29149,1.29149,5000000.0
2007-11-15 21:07:00,1.29165,1.29165,1.29165,1.29165,1000000.0
2007-11-15 21:08:00,1.29211,1.29226,1.29211,1.29226,3000000.0
2007-11-15 21:09:00,1.29155,1.29216,1.29155,1.29209,6000000.0
2007-11-15 21:10:00,1.29224,1.29224,1.29189,1.29224,4000000.0
2007-11-15 21:11:00,1.29178,1.29215,1.29177,1.29177,4000000.0
2007-11-15 21:12:00,1.29172,1.29247,1.29172,1.29228,11000000.0
2007-11-15 21:13:00,1.29244,1.29262,1.29204,1.29256,6000000.0
2007-11-15 21:14:00,1.29231,1.29277,1.29206,1.29269,9000000.0
2007-11-15 21:15:00,1.29258,1.29267,1.29246,1.29246,4000000.0
2007-11-15 21:17:00,1.29236,1.29237,1.29197,1.292,8000000.0
2007-11-15 21:18:00,1.29186,1.29218,1.29186,1.29218,5000000.0
2007-11-15 21:19:00,1.2922,1.2923,1.29174,1.2923,8000000.0
2007-11-15 21:20:00,1.29219,1.2923,1.29189,1.29189,7000000.0
2007-11-15 21:21:00,1.29229,1.29229,1.29192,1.29192,2000000.0
2007-11-15 21:22:00,1.29183,1.29219,1.29168,1.2921,9000000.0
2007-11-15 21:23:00,1.29186,1.29186,1.29132,1.2916,8000000.0
2007-11-15 21:24:00,1.29175,1.29175,1.29158,1.29158,5000000.0
2007-11-15 21:25:00,1.29131,1.29159,1.29131,1.29151,6000000.0
2007-11-15 21:27:00,1.29154,1.29188,1.29154,1.29188,9000000.0
2007-11-15 21:28:00,1.29179,1.29185,1.2914,1.29182,8000000.0
2007-11-15 21:29:00,1.29174,1.29184,1.29151,1.29177,11000000.0
2007-11-15 21:30:00,1.29175,1.29181,1.29102,1.29178,14000000.0
2007-11-15 21:31:00,1.29147,1.29176,1.29147,1.29176,2000000.0
2007-11-15 21:32:00,1.29181,1.29186,1.29106,1.29186,8000000.0
2007-11-15 21:33:00,1.29118,1.29179,1.29117,1.29117,6000000.0
2007-11-15 21:34:00,1.29186,1.29186,1.29108,1.29184,3000000.0
2007-11-15 21:35:00,1.29188,1.292,1.29158,1.29191,8000000.0
2007-11-15 21:36:00,1.29202,1.29202,1.2912,1.29187,8000000.0
2007-11-15 21:38:00,1.29167,1.29181,1.29135,1.29164,10000000.0
2007-11-15 21:39:00,1.29176,1.29176,1.29092,1.2915,13000000.0
2007-11-15 21:40:00,1.29176,1.29187,1.29147,1.29155,8000000.0
2007-11-15 21:41:00,1.29174,1.29177,1.29168,1.29177,6000000.0
2007-11-15 21:43:00,1.29178,1.2923,1.29135,1.2923,10000000.0
2007-11-15 21:44:00,1.29241,1.29241,1.29169,1.29169,7000000.0
2007-11-15 21:46:00,1.29219,1.29246,1.29219,1.29245,3000000.0
2007-11-15 21:47:00,1.29278,1.2928,1.2925,1.2928,11000000.0
2007-11-15 21:48:00,1.29255,1.29265,1.29221,1.29265,6000000.0
2007-11-15 21:49:00,1.29293,1.29293,1.29257,1.29264,6000000.0
2007-11-15 21:50:00,1.29295,1.29295,1.29284,1.29284,2000000.0
2007-11-15 21:51:00,1.29336,1.29356,1.29294,1.2935,7000000.0
2007-11-15 21:52:00,1.29352,1.29352,1.29327,1.2933,8000000.0
2007-11-15 21:53:00,1.29322,1.2934,1.29281,1.29329,5000000.0
2007-11-15 21:54:00,1.29303,1.2931,1.29303,1.2931,2000000.0
2007-11-15 21:55:00,1.29261,1.2927,1.2923,1.2923,6000000.0
2007-11-15 21:56:00,1.29296,1.293,1.29232,1.29238,7000000.0
2007-11-15 21:57:00,1.29207,1.29252,1.29207,1.2924,7000000.0
2007-11-15 21:58:00,1.29279,1.29279,1.29195,1.29264,12000000.0
2007-11-15 21:59:00,1.29248,1.29299,1.29248,1.29299,8000000.0
2007-11-15 22:00:00,1.29309,1.29327,1.29275,1.29297,9000000.0
2007-11-15 22:01:00,1.2931,1.29349,1.29289,1.29349,8000000.0
2007-11-15 22:02:00,1.2938,1.2938,1.29292,1.29321,7000000.0
2007-11-15 22:03:00,1.29344,1.29354,1.29297,1.29354,7000000.0
2007-11-15 22:04:00,1.29364,1.29386,1.29328,1.29386,6000000.0
2007-11-15 22:05:00,1.29391,1.29415,1.29391,1.29403,7000000.0
2007-11-15 22:06:00,1.29368,1.29434,1.29368,1.29407,6000000.0
2007-11-15 22:07:00,1.2944,1.29498,1.29419,1.29498,11000000.0
2007-11-15 22:08:00,1.29481,1.29504,1.29471,1.29504,8000000.0
2007-11-15 22:09:00,1.29507,1.29597,1.29507,1.29597,5000000.0
2007-11-15 22:10:00,1.29588,1.29594,1.29526,1.29526,8000000.0
2007-11-15 22:11:00,1.29535,1.29535,1.29507,1.29508,5000000.0
2007-11-15 22:12:00,1.2952,1.29539,1.2952,1.29539,2000000.0
2007-11-15 22:13:00,1.29551,1.29551,1.29502,1.29544,8000000.0
2007-11-15 22:15:00,1.29514,1.29524,1.29497,1.29512,8000000.0
2007-11-15 22:16:00,1.29485,1.29505,1.29396,1.29421,13000000.0
2007-11-15 22:17:00,1.29487,1.29497,1.29473,1.29495,7000000.0
2007-11-15 22:18:00,1.29502,1.29512,1.29466,1.29512,5000000.0
2007-11-15 22:19:00,1.29462,1.29512,1.29462,1.29478,7000000.0
2007-11-15 22:20:00,1.29511,1.29511,1.29428,1.29495,10000000.0
2007-11-15 22:21:00,1.29447,1.29447,1.2936,1.29398,6000000.0
2007-11-15 22:22:00,1.29435,1.29438,1.29435,1.29438,2000000.0
2007-11-15 22:23:00,1.294,1.29458,1.294,1.29458,7000000.0
2007-11-15 22:24:00,1.29501,1.29528,1.29489,1.29522,6000000.0
2007-11-15 22:25:00,1.29506,1.29527,1.29481,1.29481,16000000.0
2007-11-15 22:26:00,1.29505,1.29512,1.29475,1.29507,7000000.0
2007-11-15 22:27:00,1.29471,1.29471,1.29465,1.29465,2000000.0
2007-11-15 22:28:00,1.29464,1.2949,1.29415,1.2949,10000000.0
2007-11-15 22:29:00,1.29478,1.29478,1.2942,1.2942,7000000.0
2007-11-15 22:30:00,1.29466,1.29484,1.29409,1.2948,11000000.0
2007-11-15 22:31:00,1.29419,1.29472,1.29419,1.29472,2000000.0
2007-11-15 22:32:00,1.29482,1.29484,1.29447,1.29447,5000000.0
2007-11-15 22:33:00,1.29485,1.29485,1.29479,1.29479,2000000.0
2007-11-15 22:34:00,1.29496,1.295,1.29441,1.29498,9000000.0
2007-11-15 22:35:00,1.29474,1.29509,1.29474,1.29491,8000000.0
2007-11-15 22:36:00,1.29519,1.29531,1.29472,1.29502,8000000.0
2007-11-15 22:37:00,1.29505,1.29521,1.29455,1.29509,11000000.0
2007-11-15 22:38:00,1.29513,1.29521,1.29509,1.29509,5000000.0
2007-11-15 22:39:00,1.29447,1.29502,1.29434,1.29501,7000000.0
2007-11-15 22:40:00,1.29484,1.29506,1.29446,1.29499,10000000.0
2007-11-15 22:41:00,1.29482,1.29491,1.29426,1.29482,5000000.0
2007-11-15 22:42:00,1.29434,1.29491,1.29434,1.2948,5000000.0
2007-11-15 22:43:00,1.29487,1.29493,1.29435,1.2944,7000000.0
2007-11-15 22:44:00,1.29468,1.29468,1.29421,1.29421,7000000.0
2007-11-15 22:45:00,1.29407,1.29469,1.29307,1.29307,6000000.0
2007-11-15 22:46:00,1.29304,1.29356,1.29291,1.29322,8000000.0
2007-11-15 22:47:00,1.29329,1.29368,1.29326,1.29353,7000000.0
2007-11-15 22:48:00,1.29353,1.29372,1.29308,1.29372,7000000.0
2007-11-15 22:50:00,1.29358,1.29405,1.29358,1.29382,8000000.0
2007-11-15 22:51:00,1.29415,1.29442,1.29357,1.29357,10000000.0
2007-11-15 22:52:00,1.29377,1.29419,1.29377,1.29408,8000000.0
2007-11-15 22:53:00,1.29404,1.29404,1.29351,1.29351,8000000.0
2007-11-15 22:54:00,1.29336,1.29399,1.29328,1.29399,8000000.0
2007-11-15 22:55:00,1.29414,1.29431,1.29381,1.29387,5000000.0
2007-11-15 22:56:00,1.29424,1.29424,1.29373,1.29419,11000000.0
2007-11-15 22:58:00,1.29375,1.29436,1.29375,1.29411,8000000.0
2007-11-15 22:59:00,1.2941,1.29468,1.29387,1.29387,8000000.0
2007-11-15 23:00:00,1.29391,1.29446,1.29366,1.29446,8000000.0
2007-11-15 23:01:00,1.29448,1.2947,1.29409,1.2947,5000000.0
2007-11-15 23:04:00,1.29458,1.29467,1.29423,1.29467,6000000.0
2007-11-15 23:05:00,1.29397,1.29459,1.29397,1.29451,19000000.0
2007-11-15 23:06:00,1.29452,1.29458,1.29403,1.29418,8000000.0
2007-11-15 23:07:00,1.2947,1.29483,1.29422,1.29471,8000000.0
2007-11-15 23:10:00,1.29404,1.2947,1.29404,1.29458,15000000.0
2007-11-15 23:13:00,1.29395,1.29456,1.29395,1.29395,6000000.0
2007-11-15 23:14:00,1.29443,1.29446,1.29385,1.29444,6000000.0
2007-11-15 23:15:00,1.29452,1.29452,1.29379,1.29388,8000000.0
2007-11-15 23:17:00,1.29454,1.29454,1.29383,1.29395,9000000.0
2007-11-15 23:18:00,1.29459,1.29459,1.294,1.29457,8000000.0
2007-11-15 23:19:00,1.29459,1.29469,1.2941,1.29463,7000000.0
2007-11-15 23:20:00,1.2946,1.29469,1.2941,1.29463,11000000.0
2007-11-15 23:22:00,1.29462,1.29463,1.29409,1.29463,6000000.0
2007-11-15 23:25:00,1.2948,1.29482,1.29399,1.2947,7000000.0
2007-11-15 23:26:00,1.29416,1.29467,1.29416,1.29467,2000000.0
2007-11-15 23:29:00,1.29439,1.29449,1.29385,1.2939,17000000.0
2007-11-15 23:30:00,1.29443,1.29451,1.29386,1.29451,7000000.0
2007-11-15 23:31:00,1.29441,1.29441,1.29387,1.2943,7000000.0
2007-11-15 23:32:00,1.29441,1.29441,1.2938,1.29435,10000000.0
2007-11-15 23:33:00,1.29368,1.29434,1.29366,1.29415,8000000.0
2007-11-15 23:34:00,1.29431,1.29431,1.29358,1.29418,8000000.0
2007-11-15 23:35:00,1.29435,1.29441,1.29417,1.29417,6000000.0
2007-11-15 23:36:00,1.29423,1.29435,1.29374,1.29374,5000000.0
2007-11-15 23:37:00,1.294,1.29418,1.29375,1.29416,5000000.0
2007-11-15 23:39:00,1.29359,1.2943,1.29324,1.29365,8000000.0
2007-11-15 23:40:00,1.29416,1.29416,1.2936,1.29416,6000000.0
2007-11-15 23:41:00,1.29386,1.29439,1.29386,1.29433,5000000.0
2007-11-15 23:42:00,1.29413,1.29416,1.29413,1.29416,2000000.0
2007-11-15 23:45:00,1.29408,1.29414,1.29383,1.29414,7000000.0
2007-11-15 23:46:00,1.29432,1.29432,1.29361,1.2942,7000000.0
2007-11-15 23:47:00,1.29411,1.29427,1.29382,1.29412,6000000.0
2007-11-15 23:48:00,1.29348,1.29418,1.29339,1.29371,8000000.0
2007-11-15 23:49:00,1.29438,1.29444,1.29382,1.29405,7000000.0
2007-11-15 23:50:00,1.29429,1.2946,1.29375,1.29393,11000000.0
2007-11-15 23:51:00,1.29437,1.29437,1.29358,1.29379,5000000.0
2007-11-15 23:52:00,1.29345,1.29408,1.29345,1.294,6000000.0
2007-11-15 23:53:00,1.29353,1.29396,1.29322,1.29322,3000000.0
2007-11-15 23:54:00,1.29414,1.29417,1.29354,1.29397,7000000.0
2007-11-15 23:55:00,1.29419,1.29419,1.29373,1.29373,7000000.0
2007-11-15 23:56:00,1.29389,1.29451,1.2936,1.2937,8000000.0
2007-11-15 23:57:00,1.29415,1.29416,1.29356,1.29416,7000000.0
2007-11-15 23:58:00,1.29406,1.2942,1.29349,1.29349,8000000.0
2007-11-15 23:59:00,1.29425,1.29432,1.29413,1.29432,3000000.0
2007-11-16 00:00:00,1.29421,1.29429,1.29353,1.29429,9000000.0
2007-11-16 00:01:00,1.29365,1.29426,1.29365,1.29426,10000000.0
2007-11-16 00:02:00,1.29442,1.29448,1.29408,1.29429,8000000.0
2007-11-16 00:03:00,1.29423,1.29423,1.29363,1.29394,8000000.0
2007-11-16 00:04:00,1.29402,1.29437,1.29361,1.29361,5000000.0
2007-11-16 00:05:00,1.2939,1.2941,1.29347,1.29405,14000000.0
2007-11-16 00:06:00,1.29438,1.2946,1.29377,1.29433,8000000.0
2007-11-16 00:07:00,1.29437,1.29441,1.29379,1.29421,5000000.0
2007-11-16 00:08:00,1.29453,1.29457,1.29453,1.29457,2000000.0
2007-11-16 00:09:00,1.29457,1.29492,1.29401,1.29401,8000000.0
2007-11-16 00:10:00,1.294,1.2947,1.29395,1.29395,6000000.0
2007-11-16 00:11:00,1.29437,1.29443,1.29385,1.29428,6000000.0
2007-11-16 00:12:00,1.29423,1.29439,1.29376,1.29406,5000000.0
2007-11-16 00:13:00,1.29437,1.29437,1.29368,1.29424,3000000.0
2007-11-16 00:14:00,1.29422,1.29422,1.29359,1.29359,2000000.0
2007-11-16 00:15:00,1.29416,1.29416,1.2935,1.29415,8000000.0
2007-11-16 00:17:00,1.29407,1.29415,1.29337,1.29355,12000000.0
2007-11-16 00:18:00,1.29402,1.29402,1.29343,1.29396,8000000.0
2007-11-16 00:19:00,1.29407,1.29413,1.29407,1.29413,7000000.0
2007-11-16 00:20:00,1.29385,1.29459,1.29354,1.29354,7000000.0
2007-11-16 00:21:00,1.29379,1.29385,1.29325,1.29385,5000000.0
2007-11-16 00:24:00,1.29402,1.29404,1.29402,1.29403,3000000.0
2007-11-16 00:25:00,1.29351,1.29356,1.29351,1.29356,2000000.0
2007-11-16 00:26:00,1.29312,1.29312,1.29312,1.29312,1000000.0
2007-11-16 00:27:00,1.29346,1.29413,1.29346,1.29389,4000000.0
2007-11-16 00:28:00,1.29394,1.29433,1.29394,1.29433,2000000.0
2007-11-16 00:30:00,1.29372,1.29423,1.29354,1.29407,16000000.0
2007-11-16 00:31:00,1.29439,1.29439,1.29421,1.29421,6000000.0
2007-11-16 00:35:00,1.29373,1.29452,1.29373,1.29425,17000000.0
2007-11-16 00:36:00,1.29393,1.29412,1.29363,1.29412,3000000.0
2007-11-16 00:37:00,1.29443,1.29443,1.29399,1.29436,8000000.0
2007-11-16 00:38:00,1.29421,1.2944,1.29394,1.2944,4000000.0
2007-11-16 00:39:00,1.29389,1.29438,1.29389,1.29438,3000000.0
2007-11-16 00:40:00,1.29469,1.29469,1.29433,1.29433,4000000.0
2007-11-16 00:41:00,1.29434,1.29455,1.29434,1.29455,3000000.0
2007-11-16 00:42:00,1.29457,1.29477,1.29431,1.29462,10000000.0
2007-11-16 00:44:00,1.29483,1.29515,1.29431,1.29487,7000000.0
2007-11-16 00:45:00,1.29473,1.29478,1.29403,1.29432,7000000.0
2007-11-16 00:49:00,1.29448,1.29467,1.29448,1.29467,4000000.0
2007-11-16 00:50:00,1.29468,1.29468,1.29382,1.2945,18000000.0
2007-11-16 00:51:00,1.2941,1.29462,1.2941,1.29451,5000000.0
2007-11-16 00:53:00,1.29415,1.29476,1.29415,1.29476,9000000.0
2007-11-16 00:54:00,1.29472,1.29492,1.29409,1.29409,8000000.0
2007-11-16 00:55:00,1.29465,1.29468,1.29384,1.29423,10000000.0
2007-11-16 00:56:00,1.29461,1.29489,1.29423,1.29423,5000000.0
2007-11-16 00:57:00,1.29376,1.29458,1.29376,1.29458,7000000.0
2007-11-16 00:58:00,1.29427,1.29455,1.29395,1.29455,5000000.0
2007-11-16 00:59:00,1.29374,1.29458,1.29374,1.29395,10000000.0
2007-11-16 01:00:00,1.29405,1.29465,1.29394,1.29454,7000000.0
2007-11-16 01:01:00,1.29411,1.29445,1.29368,1.29445,9000000.0
2007-11-16 01:02:00,1.29397,1.29464,1.29397,1.29436,7000000.0
2007-11-16 01:04:00,1.29434,1.29434,1.29368,1.29428,8000000.0
2007-11-16 01:05:00,1.29416,1.29432,1.29374,1.29432,26000000.0
2007-11-16 01:06:00,1.29416,1.29435,1.29416,1.29435,3000000.0
2007-11-16 01:10:00,1.2939,1.29426,1.29365,1.29365,8000000.0
2007-11-16 01:11:00,1.2942,1.2943,1.29366,1.2943,8000000.0
2007-11-16 01:12:00,1.29436,1.29463,1.29396,1.29442,8000000.0
2007-11-16 01:13:00,1.29424,1.29424,1.29403,1.29417,5000000.0
2007-11-16 01:15:00,1.29371,1.29426,1.29368,1.29387,11000000.0
2007-11-16 01:17:00,1.29355,1.29414,1.29354,1.29354,5000000.0
2007-11-16 01:18:00,1.29405,1.29405,1.29405,1.29405,1000000.0
2007-11-16 01:19:00,1.29411,1.29414,1.29384,1.29406,8000000.0
2007-11-16 01:20:00,1.29341,1.29391,1.29273,1.29273,11000000.0
2007-11-16 01:21:00,1.29387,1.29414,1.29379,1.29409,8000000.0
2007-11-16 01:22:00,1.29304,1.29308,1.29299,1.29299,5000000.0
2007-11-16 01:24:00,1.29355,1.2941,1.29332,1.29396,5000000.0
2007-11-16 01:25:00,1.29419,1.29424,1.29396,1.29424,6000000.0
2007-11-16 01:28:00,1.29376,1.29413,1.29375,1.29413,4000000.0
2007-11-16 01:29:00,1.29381,1.294,1.29258,1.294,8000000.0
2007-11-16 01:30:00,1.29395,1.29395,1.29346,1.29395,5000000.0
2007-11-16 01:31:00,1.29426,1.2943,1.29368,1.29422,7000000.0
2007-11-16 01:32:00,1.29413,1.29419,1.29377,1.29377,5000000.0
2007-11-16 01:34:00,1.29296,1.29301,1.29241,1.29301,5000000.0
2007-11-16 01:35:00,1.29285,1.29363,1.29254,1.29322,11000000.0
2007-11-16 01:36:00,1.29383,1.29383,1.29254,1.29259,6000000.0
2007-11-16 01:37:00,1.29301,1.29345,1.2929,1.29338,9000000.0
2007-11-16 01:38:00,1.29295,1.29352,1.29274,1.29352,5000000.0
2007-11-16 01:40:00,1.29347,1.29403,1.29343,1.29353,5000000.0
2007-11-16 01:41:00,1.29343,1.29405,1.29327,1.29405,8000000.0
2007-11-16 01:42:00,1.29365,1.29426,1.29365,1.29424,7000000.0
2007-11-16 01:43:00,1.29434,1.29442,1.29378,1.29442,9000000.0
2007-11-16 01:45:00,1.29456,1.29456,1.29377,1.29443,7000000.0
2007-11-16 01:46:00,1.29455,1.29472,1.29398,1.29398,9000000.0
2007-11-16 01:47:00,1.2947,1.29479,1.29418,1.2946,7000000.0
2007-11-16 01:48:00,1.29456,1.2947,1.29393,1.29393,6000000.0
2007-11-16 01:49:00,1.29474,1.29474,1.29471,1.29474,5000000.0
2007-11-16 01:50:00,1.29411,1.2948,1.29394,1.294,10000000.0
2007-11-16 01:51:00,1.29449,1.29468,1.29405,1.2945,11000000.0
2007-11-16 01:52:00,1.29468,1.2949,1.29413,1.29459,8000000.0
2007-11-16 01:53:00,1.29439,1.29461,1.29438,1.29445,5000000.0
2007-11-16 01:54:00,1.29479,1.29498,1.2942,1.2942,6000000.0
2007-11-16 01:55:00,1.29447,1.29513,1.29442,1.29498,10000000.0
2007-11-16 01:56:00,1.29478,1.29478,1.29415,1.29474,7000000.0
2007-11-16 01:57:00,1.29481,1.29481,1.29406,1.29469,7000000.0
2007-11-16 01:58:00,1.29433,1.29455,1.29392,1.29453,5000000.0
2007-11-16 02:00:00,1.2944,1.29441,1.29413,1.29441,3000000.0
2007-11-16 02:01:00,1.29408,1.29408,1.29395,1.29395,3000000.0
2007-11-16 02:02:00,1.29408,1.29456,1.29395,1.29418,11000000.0
2007-11-16 02:03:00,1.29443,1.29444,1.29396,1.29396,6000000.0
2007-11-16 02:04:00,1.29451,1.29456,1.29395,1.29395,10000000.0
2007-11-16 02:05:00,1.29426,1.29456,1.29385,1.29396,10000000.0
2007-11-16 02:06:00,1.29454,1.29455,1.29399,1.29455,8000000.0
2007-11-16 02:07:00,1.29463,1.29464,1.29405,1.29463,10000000.0
2007-11-16 02:10:00,1.29469,1.29469,1.29342,1.29342,13000000.0
2007-11-16 02:11:00,1.29387,1.29449,1.29332,1.29449,7000000.0
2007-11-16 02:12:00,1.29465,1.29465,1.29395,1.29449,5000000.0
2007-11-16 02:13:00,1.29389,1.29459,1.29389,1.29402,11000000.0
2007-11-16 02:14:00,1.29467,1.29496,1.29432,1.29455,6000000.0
2007-11-16 02:15:00,1.29495,1.29504,1.29442,1.29504,10000000.0
2007-11-16 02:16:00,1.29435,1.29496,1.29435,1.29435,6000000.0
2007-11-16 02:19:00,1.29425,1.29486,1.29425,1.29425,6000000.0
2007-11-16 02:20:00,1.29472,1.29472,1.29393,1.29393,7000000.0
2007-11-16 02:21:00,1.29479,1.29479,1.29443,1.2947,6000000.0
2007-11-16 02:22:00,1.29472,1.29474,1.29413,1.29474,7000000.0
2007-11-16 02:23:00,1.29473,1.29481,1.29423,1.29435,7000000.0
2007-11-16 02:24:00,1.29488,1.29495,1.2948,1.29492,8000000.0
2007-11-16 02:25:00,1.2948,1.29497,1.2948,1.29494,5000000.0
2007-11-16 02:26:00,1.29499,1.29499,1.29446,1.29446,2000000.0
2007-11-16 02:27:00,1.29484,1.29484,1.29448,1.29448,2000000.0
2007-11-16 02:28:00,1.29494,1.29506,1.29443,1.29501,6000000.0
2007-11-16 02:29:00,1.29464,1.29506,1.29436,1.29506,13000000.0
2007-11-16 02:30:00,1.29514,1.29519,1.29458,1.29505,6000000.0
2007-11-16 02:31:00,1.29464,1.29528,1.29464,1.29513,8000000.0
2007-11-16 02:32:00,1.29524,1.29524,1.29524,1.29524,1000000.0
2007-11-16 02:33:00,1.29535,1.29555,1.29533,1.2955,6000000.0
2007-11-16 02:34:00,1.29561,1.29569,1.29555,1.29569,3000000.0
2007-11-16 02:35:00,1.29572,1.29585,1.29572,1.29585,2000000.0
2007-11-16 02:36:00,1.29584,1.29584,1.29584,1.29584,1000000.0
2007-11-16 02:37:00,1.29512,1.29558,1.29499,1.29552,9000000.0
2007-11-16 02:38:00,1.29548,1.29551,1.29514,1.29547,4000000.0
2007-11-16 02:39:00,1.29534,1.29537,1.29469,1.29475,11000000.0
2007-11-16 02:40:00,1.29522,1.29549,1.29475,1.29515,8000000.0
2007-11-16 02:41:00,1.29493,1.2953,1.29461,1.29521,7000000.0
2007-11-16 02:42:00,1.29543,1.29547,1.29509,1.29537,11000000.0
2007-11-16 02:43:00,1.29539,1.29558,1.29534,1.29534,8000000.0
2007-11-16 02:44:00,1.29537,1.29543,1.29469,1.29509,12000000.0
2007-11-16 02:45:00,1.29525,1.29545,1.29498,1.29545,6000000.0
2007-11-16 02:46:00,1.29458,1.29519,1.29458,1.29513,5000000.0
2007-11-16 02:47:00,1.29516,1.29549,1.29479,1.29532,9000000.0
2007-11-16 02:48:00,1.29502,1.29502,1.29437,1.29447,5000000.0
2007-11-16 02:49:00,1.29451,1.29516,1.29451,1.29453,6000000.0
2007-11-16 02:50:00,1.29506,1.29506,1.29506,1.29506,1000000.0
2007-11-16 02:51:00,1.29513,1.29533,1.2947,1.2947,6000000.0
2007-11-16 02:52:00,1.29516,1.29519,1.29447,1.2947,11000000.0
2007-11-16 02:53:00,1.29442,1.29448,1.29442,1.29448,2000000.0
2007-11-16 02:54:00,1.29506,1.29513,1.29447,1.29447,8000000.0
2007-11-16 02:55:00,1.29546,1.2955,1.29476,1.29522,9000000.0
2007-11-16 02:56:00,1.29533,1.29533,1.29494,1.29525,11000000.0
2007-11-16 02:57:00,1.29475,1.29514,1.29438,1.29452,8000000.0
2007-11-16 02:58:00,1.29512,1.29521,1.29459,1.29509,8000000.0
2007-11-16 03:00:00,1.29436,1.29493,1.29417,1.29493,13000000.0
2007-11-16 03:01:00,1.29482,1.29482,1.2943,1.29473,11000000.0
2007-11-16 03:02:00,1.29491,1.29497,1.29437,1.29487,9000000.0
2007-11-16 03:04:00,1.29405,1.2947,1.29398,1.29436,10000000.0
2007-11-16 03:05:00,1.29418,1.29476,1.2939,1.29455,11000000.0
2007-11-16 03:06:00,1.29439,1.29445,1.2937,1.29432,8000000.0
2007-11-16 03:07:00,1.2946,1.29471,1.29401,1.29436,9000000.0
2007-11-16 03:10:00,1.29404,1.29405,1.29333,1.29403,8000000.0
2007-11-16 03:11:00,1.29437,1.29441,1.29377,1.29426,8000000.0
2007-11-16 03:12:00,1.29438,1.29441,1.29359,1.29361,7000000.0
2007-11-16 03:13:00,1.29417,1.2943,1.29366,1.2943,6000000.0
2007-11-16 03:14:00,1.29438,1.29448,1.29368,1.29447,16000000.0
2007-11-16 03:15:00,1.29431,1.29431,1.29407,1.29431,5000000.0
2007-11-16 03:16:00,1.29414,1.29414,1.29374,1.29374,3000000.0
2007-11-16 03:17:00,1.29418,1.29433,1.29418,1.29433,4000000.0
2007-11-16 03:18:00,1.2942,1.2943,1.2938,1.29408,7000000.0
2007-11-16 03:19:00,1.29426,1.29432,1.29369,1.29423,20000000.0
2007-11-16 03:20:00,1.29415,1.2942,1.29392,1.29402,8000000.0
2007-11-16 03:21:00,1.29374,1.29374,1.29316,1.29316,8000000.0
2007-11-16 03:22:00,1.29334,1.29382,1.29334,1.29356,4000000.0
2007-11-16 03:23:00,1.29331,1.29347,1.29285,1.29331,6000000.0
2007-11-16 03:25:00,1.29325,1.29325,1.29268,1.29319,4000000.0
2007-11-16 03:26:00,1.29336,1.29349,1.29281,1.2932,9000000.0
2007-11-16 03:27:00,1.29336,1.29339,1.29291,1.29296,8000000.0
2007-11-16 03:28:00,1.29352,1.29392,1.29314,1.29364,12000000.0
2007-11-16 03:29:00,1.29357,1.29357,1.2931,1.2933,17000000.0
2007-11-16 03:30:00,1.29287,1.29346,1.29287,1.29328,7000000.0
2007-11-16 03:31:00,1.29345,1.29345,1.293,1.293,3000000.0
2007-11-16 03:33:00,1.2935,1.2935,1.2931,1.29343,5000000.0
2007-11-16 03:35:00,1.29314,1.29314,1.29279,1.29279,5000000.0
2007-11-16 03:36:00,1.29224,1.29288,1.29221,1.29282,7000000.0
2007-11-16 03:37:00,1.2922,1.29269,1.29201,1.29269,7000000.0
2007-11-16 03:38:00,1.29269,1.29293,1.29234,1.29293,9000000.0
2007-11-16 03:40:00,1.29243,1.29327,1.29243,1.29287,7000000.0
2007-11-16 03:41:00,1.29279,1.29279,1.29186,1.29245,8000000.0
2007-11-16 03:42:00,1.29248,1.29256,1.29186,1.2924,11000000.0
2007-11-16 03:43:00,1.29206,1.29243,1.29202,1.29217,7000000.0
2007-11-16 03:44:00,1.2918,1.29241,1.29117,1.29117,7000000.0
2007-11-16 03:45:00,1.29112,1.29171,1.29112,1.29171,8000000.0
2007-11-16 03:46:00,1.29119,1.29191,1.29119,1.29164,7000000.0
2007-11-16 03:47:00,1.29116,1.29148,1.29116,1.29146,7000000.0
2007-11-16 03:48:00,1.29123,1.29146,1.29099,1.29145,5000000.0
2007-11-16 03:49:00,1.29155,1.29155,1.29102,1.29149,13000000.0
2007-11-16 03:50:00,1.29114,1.29171,1.29114,1.29171,6000000.0
2007-11-16 03:51:00,1.2914,1.29186,1.29107,1.29166,10000000.0
2007-11-16 03:52:00,1.29192,1.29211,1.2913,1.2917,7000000.0
2007-11-16 03:53:00,1.29152,1.29191,1.29114,1.29179,11000000.0
2007-11-16 03:54:00,1.29159,1.29159,1.29091,1.29147,13000000.0
2007-11-16 03:55:00,1.29081,1.2915,1.29081,1.29143,9000000.0
2007-11-16 03:56:00,1.29121,1.29195,1.29118,1.29193,6000000.0
2007-11-16 03:57:00,1.29147,1.29178,1.29147,1.29169,6000000.0
2007-11-16 03:58:00,1.29194,1.29208,1.29141,1.29168,5000000.0
2007-11-16 03:59:00,1.29189,1.29189,1.29128,1.29132,9000000.0
2007-11-16 04:00:00,1.29201,1.29201,1.29175,1.29188,5000000.0
2007-11-16 04:01:00,1.29206,1.29226,1.29147,1.29192,6000000.0
2007-11-16 04:02:00,1.29205,1.29216,1.29151,1.29156,5000000.0
2007-11-16 04:03:00,1.292,1.29237,1.292,1.29237,2000000.0
2007-11-16 04:04:00,1.29224,1.29228,1.29211,1.29228,3000000.0
2007-11-16 04:05:00,1.29269,1.29302,1.29238,1.29302,5000000.0
2007-11-16 04:06:00,1.29294,1.29407,1.29294,1.29407,9000000.0
2007-11-16 04:07:00,1.29408,1.29446,1.29328,1.29446,7000000.0
2007-11-16 04:08:00,1.29406,1.29456,1.29406,1.29419,9000000.0
2007-11-16 04:09:00,1.29399,1.29449,1.29399,1.29446,5000000.0
2007-11-16 04:10:00,1.29432,1.29448,1.29355,1.29433,7000000.0
2007-11-16 04:11:00,1.29438,1.29469,1.29413,1.29469,7000000.0
2007-11-16 04:12:00,1.2948,1.29493,1.29444,1.29444,9000000.0
2007-11-16 04:13:00,1.29468,1.29483,1.29402,1.29402,7000000.0
2007-11-16 04:14:00,1.29484,1.29486,1.29439,1.29464,7000000.0
2007-11-16 04:15:00,1.29495,1.2953,1.29464,1.29496,10000000.0
2007-11-16 04:16:00,1.29475,1.29496,1.29475,1.29481,4000000.0
2007-11-16 04:17:00,1.29453,1.2949,1.29434,1.29472,9000000.0
2007-11-16 04:18:00,1.29421,1.29465,1.29419,1.2946,7000000.0
2007-11-16 04:19:00,1.29404,1.29437,1.29397,1.29397,7000000.0
2007-11-16 04:20:00,1.29368,1.2943,1.29368,1.29386,8000000.0
2007-11-16 04:22:00,1.29451,1.29474,1.29428,1.29474,8000000.0
2007-11-16 04:23:00,1.29463,1.29469,1.29463,1.29469,2000000.0
2007-11-16 04:24:00,1.29485,1.29497,1.29411,1.29497,12000000.0
2007-11-16 04:25:00,1.29494,1.29494,1.2944,1.2944,8000000.0
2007-11-16 04:26:00,1.29502,1.29502,1.29441,1.29489,5000000.0
2007-11-16 04:27:00,1.29423,1.29511,1.29423,1.29505,7000000.0
2007-11-16 04:28:00,1.29505,1.29523,1.29451,1.29515,12000000.0
2007-11-16 04:29:00,1.29487,1.29556,1.29468,1.29556,14000000.0
2007-11-16 04:30:00,1.29504,1.29561,1.29504,1.29561,2000000.0
2007-11-16 04:32:00,1.29573,1.29573,1.2957,1.2957,2000000.0
2007-11-16 04:33:00,1.29507,1.29577,1.29507,1.29541,5000000.0
2007-11-16 04:34:00,1.29572,1.29582,1.29548,1.29557,12000000.0
2007-11-16 04:35:00,1.29498,1.29517,1.29491,1.29515,5000000.0
2007-11-16 04:36:00,1.29457,1.29457,1.29415,1.29439,7000000.0
2007-11-16 04:37:00,1.29448,1.29448,1.29412,1.29436,5000000.0
2007-11-16 04:38:00,1.29447,1.29447,1.29425,1.29425,4000000.0
2007-11-16 04:39:00,1.29435,1.29442,1.29375,1.29442,19000000.0
2007-11-16 04:40:00,1.29444,1.29458,1.29393,1.29458,8000000.0
2007-11-16 04:41:00,1.29408,1.29424,1.29408,1.29424,2000000.0
2007-11-16 04:42:00,1.29438,1.29473,1.29368,1.29368,9000000.0
2007-11-16 04:43:00,1.29393,1.29424,1.29393,1.29411,5000000.0
2007-11-16 04:44:00,1.29408,1.29427,1.29345,1.29352,11000000.0
2007-11-16 04:45:00,1.29344,1.29419,1.29344,1.29419,3000000.0
2007-11-16 04:46:00,1.29406,1.29421,1.29359,1.29373,8000000.0
2007-11-16 04:47:00,1.29408,1.29425,1.29355,1.29411,13000000.0
2007-11-16 04:48:00,1.294,1.29412,1.29372,1.29407,8000000.0
2007-11-16 04:49:00,1.29418,1.29444,1.2938,1.29443,12000000.0
2007-11-16 04:50:00,1.2943,1.2943,1.29355,1.29429,8000000.0
2007-11-16 04:51:00,1.29446,1.29474,1.29391,1.29451,9000000.0
2007-11-16 04:52:00,1.29451,1.29451,1.29382,1.29384,8000000.0
2007-11-16 04:53:00,1.29444,1.29477,1.29423,1.29458,11000000.0
2007-11-16 04:54:00,1.2947,1.2947,1.29408,1.29408,2000000.0
2007-11-16 04:55:00,1.294,1.29451,1.2939,1.29398,7000000.0
2007-11-16 04:56:00,1.29472,1.29472,1.29408,1.29408,2000000.0
2007-11-16 04:58:00,1.2947,1.2947,1.29428,1.29448,5000000.0
2007-11-16 04:59:00,1.29464,1.29468,1.29422,1.29467,9000000.0
2007-11-16 05:00:00,1.29465,1.29465,1.29425,1.29449,11000000.0
2007-11-16 05:01:00,1.29455,1.29455,1.29408,1.29435,6000000.0
2007-11-16 05:02:00,1.29446,1.29446,1.29373,1.29435,10000000.0
2007-11-16 05:03:00,1.29451,1.29453,1.29419,1.29453,8000000.0
2007-11-16 05:04:00,1.29445,1.2946,1.29387,1.29387,8000000.0
2007-11-16 05:05:00,1.29446,1.29446,1.29404,1.29404,2000000.0
2007-11-16 05:06:00,1.29436,1.29485,1.29402,1.29406,8000000.0
2007-11-16 05:07:00,1.29492,1.29495,1.29414,1.29479,8000000.0
2007-11-16 05:08:00,1.29456,1.29497,1.29456,1.29463,7000000.0
2007-11-16 05:09:00,1.29497,1.29497,1.29426,1.29436,8000000.0
2007-11-16 05:10:00,1.29503,1.29511,1.29443,1.29501,8000000.0
2007-11-16 05:11:00,1.29514,1.2953,1.29512,1.2953,4000000.0
2007-11-16 05:12:00,1.29523,1.29523,1.29523,1.29523,1000000.0
2007-11-16 05:13:00,1.2951,1.29523,1.29493,1.29493,7000000.0
2007-11-16 05:14:00,1.29512,1.29537,1.29506,1.29533,7000000.0
2007-11-16 05:15:00,1.29547,1.29547,1.29477,1.29477,10000000.0
2007-11-16 05:16:00,1.29488,1.29548,1.29465,1.29473,8000000.0
2007-11-16 05:17:00,1.29546,1.29574,1.29508,1.29514,10000000.0
2007-11-16 05:18:00,1.29591,1.29591,1.2952,1.29584,11000000.0
2007-11-16 05:19:00,1.29598,1.29604,1.29535,1.2959,9000000.0
2007-11-16 05:20:00,1.29573,1.29576,1.29528,1.29574,11000000.0
2007-11-16 05:21:00,1.29596,1.29596,1.29509,1.29567,6000000.0
2007-11-16 05:22:00,1.29547,1.29549,1.29505,1.29549,5000000.0
2007-11-16 05:23:00,1.29558,1.29562,1.29518,1.29557,6000000.0
2007-11-16 05:24:00,1.29547,1.29554,1.29477,1.29545,7000000.0
2007-11-16 05:25:00,1.29535,1.29551,1.29532,1.29551,11000000.0
2007-11-16 05:28:00,1.29553,1.29607,1.29531,1.29576,7000000.0
2007-11-16 05:29:00,1.29562,1.29576,1.29545,1.29545,8000000.0
2007-11-16 05:30:00,1.29552,1.29552,1.29534,1.29552,6000000.0
2007-11-16 05:31:00,1.29566,1.29577,1.29488,1.2955,10000000.0
2007-11-16 05:32:00,1.2955,1.29563,1.29478,1.29516,8000000.0
2007-11-16 05:33:00,1.29532,1.2954,1.29456,1.29532,10000000.0
2007-11-16 05:34:00,1.2953,1.29531,1.29478,1.29519,8000000.0
2007-11-16 05:35:00,1.29458,1.29537,1.29458,1.29518,8000000.0
2007-11-16 05:36:00,1.29537,1.29551,1.29471,1.29551,6000000.0
2007-11-16 05:37:00,1.29469,1.29555,1.29469,1.29532,6000000.0
2007-11-16 05:38:00,1.29514,1.29515,1.29399,1.29408,7000000.0
2007-11-16 05:39:00,1.29497,1.29508,1.29491,1.29508,7000000.0
2007-11-16 05:40:00,1.29497,1.29507,1.29497,1.29503,5000000.0
2007-11-16 05:41:00,1.29521,1.29525,1.2951,1.29521,7000000.0
2007-11-16 05:42:00,1.29518,1.29518,1.29462,1.29493,6000000.0
2007-11-16 05:44:00,1.29555,1.29555,1.29493,1.29537,7000000.0
2007-11-16 05:45:00,1.29475,1.29539,1.29475,1.29475,10000000.0
2007-11-16 05:46:00,1.29521,1.29523,1.29479,1.29479,6000000.0
2007-11-16 05:47:00,1.29417,1.29473,1.2941,1.2941,7000000.0
2007-11-16 05:48:00,1.29488,1.29488,1.29466,1.29466,7000000.0
2007-11-16 05:49:00,1.29506,1.29509,1.29445,1.29499,10000000.0
2007-11-16 05:50:00,1.29468,1.29492,1.29449,1.29491,5000000.0
2007-11-16 05:51:00,1.29491,1.29503,1.2945,1.29495,11000000.0
2007-11-16 05:53:00,1.29508,1.29548,1.29454,1.29465,8000000.0
2007-11-16 05:54:00,1.29483,1.29492,1.2947,1.29491,11000000.0
2007-11-16 05:55:00,1.29497,1.2952,1.29459,1.29466,5000000.0
2007-11-16 05:56:00,1.29501,1.29501,1.29447,1.29493,7000000.0
2007-11-16 05:57:00,1.29481,1.29514,1.29434,1.29445,13000000.0
2007-11-16 05:58:00,1.29515,1.29515,1.29453,1.2947,5000000.0
2007-11-16 05:59:00,1.29523,1.29529,1.29453,1.295,15000000.0
2007-11-16 06:00:00,1.29462,1.29496,1.29443,1.29443,7000000.0
2007-11-16 06:01:00,1.29472,1.29472,1.29407,1.29452,8000000.0
2007-11-16 06:03:00,1.29461,1.29461,1.29424,1.29452,8000000.0
2007-11-16 06:04:00,1.29431,1.29468,1.29418,1.29449,8000000.0
2007-11-16 06:05:00,1.29427,1.29427,1.29383,1.29418,7000000.0
2007-11-16 06:08:00,1.29414,1.29414,1.29381,1.29381,2000000.0
2007-11-16 06:09:00,1.29434,1.29456,1.29428,1.29443,10000000.0
2007-11-16 06:10:00,1.29445,1.2947,1.29432,1.2947,10000000.0
2007-11-16 06:11:00,1.29437,1.29464,1.29402,1.29402,6000000.0
2007-11-16 06:12:00,1.29398,1.2947,1.29398,1.29444,8000000.0
2007-11-16 06:13:00,1.2947,1.2947,1.29415,1.29415,2000000.0
2007-11-16 06:14:00,1.2948,1.2948,1.2948,1.2948,1000000.0
2007-11-16 06:15:00,1.29435,1.29506,1.29435,1.29452,6000000.0
2007-11-16 06:16:00,1.29422,1.2948,1.29422,1.2948,2000000.0
2007-11-16 06:18:00,1.29425,1.2948,1.29413,1.29425,5000000.0
2007-11-16 06:19:00,1.29474,1.29478,1.29403,1.29474,7000000.0
2007-11-16 06:20:00,1.29423,1.29423,1.2941,1.29415,3000000.0
2007-11-16 06:21:00,1.29392,1.29454,1.29392,1.29454,3000000.0
2007-11-16 06:24:00,1.29466,1.29477,1.294,1.29448,9000000.0
2007-11-16 06:25:00,1.29474,1.29474,1.29404,1.29426,7000000.0
2007-11-16 06:28:00,1.29466,1.29484,1.29457,1.29468,5000000.0
2007-11-16 06:29:00,1.29417,1.29489,1.29417,1.29463,7000000.0
2007-11-16 06:30:00,1.29451,1.29504,1.29443,1.29484,13000000.0
2007-11-16 06:31:00,1.29513,1.29529,1.29501,1.29501,7000000.0
2007-11-16 06:32:00,1.29505,1.29505,1.2948,1.29481,5000000.0
2007-11-16 06:33:00,1.29474,1.29479,1.29432,1.29466,8000000.0
2007-11-16 06:35:00,1.29459,1.29476,1.29434,1.29476,5000000.0
2007-11-16 06:36:00,1.2946,1.2946,1.29437,1.29437,2000000.0
2007-11-16 06:37:00,1.29485,1.29489,1.29456,1.29456,6000000.0
2007-11-16 06:38:00,1.29448,1.29474,1.29445,1.29449,8000000.0
2007-11-16 06:39:00,1.29426,1.29459,1.29426,1.29459,2000000.0
2007-11-16 06:40:00,1.29424,1.2946,1.29424,1.2946,7000000.0
2007-11-16 06:41:00,1.29446,1.2946,1.29425,1.2946,6000000.0
2007-11-16 06:42:00,1.29447,1.29447,1.29406,1.29436,7000000.0
2007-11-16 06:43:00,1.29404,1.29448,1.29404,1.2943,8000000.0
2007-11-16 06:44:00,1.29452,1.29458,1.29446,1.29449,5000000.0
2007-11-16 06:45:00,1.29438,1.29442,1.29438,1.29442,2000000.0
2007-11-16 06:46:00,1.29414,1.29447,1.2941,1.29447,4000000.0
2007-11-16 06:47:00,1.29404,1.29456,1.29388,1.29456,8000000.0
2007-11-16 06:50:00,1.29426,1.29464,1.29372,1.29464,15000000.0
2007-11-16 06:51:00,1.29444,1.29486,1.29444,1.29474,8000000.0
2007-11-16 06:52:00,1.29439,1.29441,1.29403,1.29441,8000000.0
2007-11-16 06:53:00,1.29452,1.2946,1.29426,1.29426,5000000.0
2007-11-16 06:54:00,1.29444,1.29463,1.29444,1.2946,6000000.0
2007-11-16 06:55:00,1.29443,1.29457,1.29443,1.29446,7000000.0
2007-11-16 06:56:00,1.29456,1.29466,1.29422,1.29458,10000000.0
2007-11-16 06:57:00,1.29442,1.29469,1.29425,1.29464,6000000.0
2007-11-16 06:59:00,1.29395,1.2947,1.29384,1.29384,19000000.0
2007-11-16 07:00:00,1.29425,1.29429,1.29386,1.29429,14000000.0
2007-11-16 07:05:00,1.29408,1.29443,1.29408,1.29443,2000000.0
2007-11-16 07:08:00,1.29472,1.29486,1.29429,1.2948,6000000.0
2007-11-16 07:10:00,1.29411,1.29472,1.29411,1.29472,12000000.0
2007-11-16 07:11:00,1.2947,1.29482,1.29436,1.29482,3000000.0
2007-11-16 07:12:00,1.2943,1.29498,1.2943,1.29487,7000000.0
2007-11-16 07:13:00,1.29482,1.29482,1.29476,1.29476,3000000.0
2007-11-16 07:14:00,1.29482,1.29485,1.2948,1.29482,5000000.0
2007-11-16 07:15:00,1.29486,1.29492,1.29461,1.29492,5000000.0
2007-11-16 07:16:00,1.29517,1.29519,1.29457,1.29501,7000000.0
2007-11-16 07:17:00,1.29495,1.29527,1.29469,1.29527,11000000.0
2007-11-16 07:20:00,1.29502,1.29512,1.29484,1.29493,8000000.0
2007-11-16 07:21:00,1.29504,1.29525,1.29491,1.29524,6000000.0
2007-11-16 07:22:00,1.29513,1.29517,1.29508,1.29512,8000000.0
2007-11-16 07:25:00,1.29471,1.29509,1.29471,1.29509,6000000.0
2007-11-16 07:26:00,1.29501,1.29513,1.29451,1.29499,10000000.0
2007-11-16 07:27:00,1.29475,1.29475,1.29452,1.29455,6000000.0
2007-11-16 07:28:00,1.29469,1.29478,1.29458,1.29458,7000000.0
2007-11-16 07:30:00,1.29454,1.29477,1.29391,1.29477,11000000.0
2007-11-16 07:31:00,1.29415,1.29485,1.29415,1.29446,17000000.0
2007-11-16 07:32:00,1.29453,1.29454,1.29376,1.29376,7000000.0
2007-11-16 07:33:00,1.29445,1.29451,1.29391,1.29446,5000000.0
2007-11-16 07:34:00,1.29429,1.2944,1.29372,1.2944,9000000.0
2007-11-16 07:35:00,1.29386,1.29405,1.29386,1.29405,2000000.0
2007-11-16 07:36:00,1.29471,1.29484,1.29419,1.29469,12000000.0
2007-11-16 07:37:00,1.29451,1.29451,1.29405,1.29451,10000000.0
2007-11-16 07:38:00,1.29454,1.29464,1.2941,1.29447,7000000.0
2007-11-16 07:39:00,1.29433,1.29433,1.29409,1.29409,3000000.0
2007-11-16 07:40:00,1.29345,1.29407,1.29345,1.29373,4000000.0
2007-11-16 07:41:00,1.29373,1.29374,1.29315,1.29371,7000000.0
2007-11-16 07:42:00,1.29383,1.2941,1.29322,1.29402,11000000.0
2007-11-16 07:43:00,1.2941,1.29413,1.29394,1.29399,7000000.0
2007-11-16 07:44:00,1.29383,1.29417,1.29343,1.29343,8000000.0
2007-11-16 07:45:00,1.29358,1.29421,1.29352,1.29411,8000000.0
2007-11-16 07:46:00,1.2934,1.29422,1.29337,1.29357,11000000.0
2007-11-16 07:47:00,1.29346,1.29421,1.29307,1.29312,16000000.0
2007-11-16 07:48:00,1.29299,1.29385,1.29299,1.29321,11000000.0
2007-11-16 07:49:00,1.29336,1.2934,1.29277,1.29334,8000000.0
2007-11-16 07:50:00,1.29355,1.29363,1.29281,1.29281,6000000.0
2007-11-16 07:51:00,1.29329,1.29331,1.29264,1.29331,13000000.0
2007-11-16 07:52:00,1.29317,1.29326,1.2926,1.29322,13000000.0
2007-11-16 07:54:00,1.29334,1.29334,1.29333,1.29333,2000000.0
2007-11-16 07:55:00,1.29295,1.29337,1.29295,1.29337,5000000.0
2007-11-16 07:56:00,1.29358,1.29366,1.29304,1.29345,7000000.0
2007-11-16 07:57:00,1.29343,1.29351,1.29343,1.29351,2000000.0
2007-11-16 07:58:00,1.29356,1.29356,1.29266,1.29266,4000000.0
2007-11-16 07:59:00,1.29361,1.29378,1.29295,1.29378,8000000.0
2007-11-16 08:00:00,1.29288,1.29363,1.29268,1.29363,10000000.0
2007-11-16 08:01:00,1.29382,1.29382,1.2934,1.29378,4000000.0
2007-11-16 08:03:00,1.29371,1.29391,1.29322,1.29381,6000000.0
2007-11-16 08:04:00,1.29406,1.29406,1.29366,1.29403,5000000.0
2007-11-16 08:05:00,1.29393,1.2941,1.29321,1.2941,10000000.0
2007-11-16 08:06:00,1.29403,1.29425,1.29403,1.29425,4000000.0
2007-11-16 08:07:00,1.29403,1.29418,1.29398,1.29398,5000000.0
2007-11-16 08:09:00,1.29396,1.29403,1.29339,1.29367,8000000.0
2007-11-16 08:10:00,1.29293,1.29372,1.29293,1.29372,8000000.0
2007-11-16 08:12:00,1.29404,1.29408,1.29367,1.29395,8000000.0
2007-11-16 08:14:00,1.29308,1.29403,1.29308,1.29367,8000000.0
2007-11-16 08:15:00,1.29341,1.29413,1.29339,1.29407,8000000.0
2007-11-16 08:16:00,1.29425,1.29427,1.29333,1.29384,11000000.0
2007-11-16 08:17:00,1.29428,1.29451,1.29405,1.29442,9000000.0
2007-11-16 08:18:00,1.29456,1.29481,1.29414,1.29419,10000000.0
2007-11-16 08:19:00,1.29438,1.29438,1.29396,1.29433,7000000.0
2007-11-16 08:20:00,1.29391,1.29415,1.29381,1.29397,8000000.0
2007-11-16 08:21:00,1.29391,1.29391,1.29315,1.2933,8000000.0
2007-11-16 08:22:00,1.29385,1.29386,1.29311,1.29324,8000000.0
2007-11-16 08:23:00,1.29355,1.29373,1.29296,1.29373,7000000.0
2007-11-16 08:24:00,1.29359,1.29427,1.29353,1.29408,11000000.0
2007-11-16 08:25:00,1.29381,1.29436,1.29373,1.29434,5000000.0
2007-11-16 08:26:00,1.29405,1.29405,1.29288,1.29353,10000000.0
2007-11-16 08:27:00,1.2932,1.29337,1.29277,1.29323,8000000.0
2007-11-16 08:28:00,1.29344,1.29349,1.29285,1.29344,8000000.0
2007-11-16 08:29:00,1.2936,1.2936,1.29342,1.29347,8000000.0
2007-11-16 08:30:00,1.29283,1.29358,1.29283,1.29344,8000000.0
2007-11-16 08:31:00,1.29346,1.29349,1.29293,1.29333,11000000.0
2007-11-16 08:32:00,1.29322,1.29349,1.29286,1.29334,8000000.0
2007-11-16 08:34:00,1.29356,1.29375,1.29318,1.29363,7000000.0
2007-11-16 08:35:00,1.29367,1.29367,1.29288,1.29333,7000000.0
2007-11-16 08:36:00,1.2929,1.29339,1.29277,1.29337,8000000.0
2007-11-16 08:37:00,1.2933,1.29349,1.29314,1.29314,8000000.0
2007-11-16 08:38:00,1.29327,1.29369,1.2931,1.2931,7000000.0
2007-11-16 08:39:00,1.29382,1.29384,1.29347,1.29376,8000000.0
2007-11-16 08:40:00,1.29347,1.29405,1.29325,1.29379,11000000.0
2007-11-16 08:41:00,1.29377,1.29377,1.29338,1.29344,7000000.0
2007-11-16 08:43:00,1.29353,1.29371,1.29343,1.29362,8000000.0
2007-11-16 08:45:00,1.29363,1.29367,1.29306,1.2931,7000000.0
2007-11-16 08:46:00,1.2931,1.29419,1.2931,1.29375,10000000.0
2007-11-16 08:47:00,1.29347,1.29361,1.29309,1.29361,8000000.0
2007-11-16 08:48:00,1.2936,1.2936,1.29346,1.29354,8000000.0
2007-11-16 08:49:00,1.29328,1.29381,1.29328,1.2936,6000000.0
2007-11-16 08:50:00,1.29328,1.29374,1.29328,1.29371,10000000.0
2007-11-16 08:51:00,1.29325,1.29377,1.29325,1.29377,7000000.0
2007-11-16 08:52:00,1.29383,1.29383,1.29336,1.29368,8000000.0
2007-11-16 08:53:00,1.29351,1.2939,1.29293,1.2939,8000000.0
2007-11-16 08:54:00,1.29398,1.29403,1.29367,1.29396,8000000.0
2007-11-16 08:55:00,1.29389,1.29432,1.29389,1.29432,7000000.0
2007-11-16 08:56:00,1.29433,1.29471,1.29417,1.29452,8000000.0
2007-11-16 08:57:00,1.29441,1.29441,1.29372,1.29372,6000000.0
2007-11-16 08:58:00,1.29439,1.29443,1.29434,1.29434,21000000.0
2007-11-16 08:59:00,1.29444,1.29446,1.29373,1.29446,8000000.0
2007-11-16 09:00:00,1.29411,1.2947,1.29371,1.29371,6000000.0
2007-11-16 09:01:00,1.29424,1.29431,1.29369,1.29428,6000000.0
2007-11-16 09:02:00,1.29442,1.29442,1.2941,1.29436,5000000.0
2007-11-16 09:03:00,1.29424,1.29457,1.29408,1.29457,7000000.0
2007-11-16 09:04:00,1.29475,1.29491,1.29444,1.29476,11000000.0
2007-11-16 09:05:00,1.29467,1.29467,1.29409,1.29432,8000000.0
2007-11-16 09:06:00,1.29399,1.29399,1.29379,1.29393,7000000.0
2007-11-16 09:07:00,1.29406,1.29443,1.29393,1.29443,7000000.0
2007-11-16 09:08:00,1.294,1.29444,1.294,1.29444,7000000.0
2007-11-16 09:09:00,1.29432,1.29436,1.29413,1.29433,8000000.0
2007-11-16 09:10:00,1.2942,1.29453,1.2942,1.29448,10000000.0
2007-11-16 09:11:00,1.29454,1.2948,1.294,1.294,11000000.0
2007-11-16 09:12:00,1.29457,1.29462,1.29419,1.29449,10000000.0
2007-11-16 09:13:00,1.29463,1.29464,1.29446,1.29463,5000000.0
2007-11-16 09:14:00,1.29447,1.29459,1.29433,1.29458,7000000.0
2007-11-16 09:15:00,1.29449,1.29455,1.29449,1.29455,3000000.0
2007-11-16 09:16:00,1.29465,1.29479,1.2941,1.29467,9000000.0
2007-11-16 09:17:00,1.2948,1.2949,1.29432,1.29481,8000000.0
2007-11-16 09:18:00,1.29481,1.29482,1.29419,1.29469,7000000.0
2007-11-16 09:19:00,1.29449,1.29504,1.29449,1.2948,8000000.0
2007-11-16 09:20:00,1.29478,1.29498,1.29426,1.29498,7000000.0
2007-11-16 09:21:00,1.295,1.295,1.29486,1.29486,7000000.0
2007-11-16 09:22:00,1.29472,1.29472,1.29374,1.29447,10000000.0
2007-11-16 09:23:00,1.29433,1.29464,1.29377,1.29445,11000000.0
2007-11-16 09:24:00,1.29452,1.29461,1.29425,1.29461,9000000.0
2007-11-16 09:25:00,1.29407,1.29459,1.29406,1.29457,5000000.0
2007-11-16 09:26:00,1.29466,1.29482,1.29446,1.2948,13000000.0
2007-11-16 09:27:00,1.29473,1.29477,1.29417,1.29459,9000000.0
2007-11-16 09:28:00,1.29462,1.29469,1.29428,1.29428,7000000.0
2007-11-16 09:29:00,1.29435,1.29442,1.29414,1.29431,9000000.0
2007-11-16 09:30:00,1.29329,1.29408,1.29329,1.29384,8000000.0
2007-11-16 09:31:00,1.29368,1.29405,1.29344,1.29403,8000000.0
2007-11-16 09:32:00,1.29385,1.29479,1.29359,1.29479,7000000.0
2007-11-16 09:33:00,1.29457,1.29509,1.29416,1.29506,10000000.0
2007-11-16 09:34:00,1.29512,1.29525,1.29482,1.29525,8000000.0
2007-11-16 09:35:00,1.29506,1.29529,1.29462,1.29529,11000000.0
2007-11-16 09:36:00,1.2953,1.2953,1.2947,1.2948,7000000.0
2007-11-16 09:37:00,1.29502,1.29554,1.29502,1.29554,7000000.0
2007-11-16 09:38:00,1.29514,1.29567,1.29503,1.2954,8000000.0
2007-11-16 09:39:00,1.29535,1.29535,1.29471,1.29497,7000000.0
2007-11-16 09:40:00,1.29479,1.29521,1.29479,1.29517,8000000.0
2007-11-16 09:41:00,1.29435,1.29519,1.29435,1.29507,8000000.0
2007-11-16 09:42:00,1.29555,1.29574,1.29543,1.29554,8000000.0
2007-11-16 09:43:00,1.29576,1.29696,1.29576,1.29694,9000000.0
2007-11-16 09:44:00,1.29698,1.29701,1.29646,1.29646,7000000.0
2007-11-16 09:45:00,1.29606,1.29628,1.29606,1.29619,8000000.0
2007-11-16 09:46:00,1.29623,1.29623,1.29543,1.2956,7000000.0
2007-11-16 09:47:00,1.29522,1.29562,1.29518,1.29535,7000000.0
2007-11-16 09:48:00,1.29576,1.29593,1.29488,1.2956,10000000.0
2007-11-16 09:49:00,1.29539,1.29577,1.29519,1.29557,10000000.0
2007-11-16 09:50:00,1.2951,1.2958,1.2951,1.29534,7000000.0
2007-11-16 09:51:00,1.29569,1.2961,1.29541,1.29541,8000000.0
2007-11-16 09:52:00,1.29587,1.29609,1.29587,1.29609,6000000.0
2007-11-16 09:53:00,1.29598,1.29615,1.29571,1.29594,7000000.0
2007-11-16 09:54:00,1.29617,1.29631,1.29589,1.296,10000000.0
2007-11-16 09:55:00,1.296,1.29607,1.29562,1.29605,8000000.0
2007-11-16 09:56:00,1.29587,1.29591,1.29553,1.29584,7000000.0
2007-11-16 09:57:00,1.29575,1.29588,1.29512,1.29586,8000000.0
2007-11-16 09:58:00,1.29532,1.2958,1.29523,1.2958,8000000.0
2007-11-16 09:59:00,1.29582,1.29606,1.29572,1.29585,7000000.0
2007-11-16 10:00:00,1.29631,1.29632,1.29568,1.29621,8000000.0
2007-11-16 10:01:00,1.29627,1.29627,1.29546,1.29546,8000000.0
2007-11-16 10:02:00,1.29579,1.29581,1.29521,1.29545,10000000.0
2007-11-16 10:03:00,1.29446,1.29567,1.29446,1.29567,7000000.0
2007-11-16 10:04:00,1.29595,1.29601,1.29561,1.29561,7000000.0
2007-11-16 10:05:00,1.29577,1.29583,1.29561,1.29583,8000000.0
2007-11-16 10:06:00,1.29569,1.29573,1.29495,1.29495,8000000.0
2007-11-16 10:07:00,1.29481,1.29489,1.29411,1.29411,9000000.0
2007-11-16 10:08:00,1.29476,1.2949,1.29438,1.29438,10000000.0
2007-11-16 10:09:00,1.29425,1.29425,1.29402,1.29402,5000000.0
2007-11-16 10:10:00,1.2944,1.29472,1.29371,1.29371,11000000.0
2007-11-16 10:11:00,1.29446,1.29446,1.2936,1.29393,11000000.0
2007-11-16 10:12:00,1.29388,1.2941,1.29388,1.29396,7000000.0
2007-11-16 10:13:00,1.29384,1.29389,1.29316,1.29316,8000000.0
2007-11-16 10:14:00,1.29314,1.2934,1.29288,1.29333,11000000.0
2007-11-16 10:15:00,1.29322,1.29368,1.29277,1.29368,10000000.0
2007-11-16 10:16:00,1.29388,1.29388,1.293,1.29361,10000000.0
2007-11-16 10:17:00,1.29248,1.29266,1.29205,1.29205,7000000.0
2007-11-16 10:18:00,1.29168,1.29227,1.29126,1.29227,9000000.0
2007-11-16 10:19:00,1.29236,1.29259,1.29227,1.29249,7000000.0
2007-11-16 10:20:00,1.2923,1.2923,1.29149,1.29149,8000000.0
2007-11-16 10:21:00,1.29154,1.29239,1.29154,1.29225,9000000.0
2007-11-16 10:22:00,1.29214,1.29214,1.29121,1.29166,8000000.0
2007-11-16 10:23:00,1.2914,1.29221,1.29118,1.29214,8000000.0
2007-11-16 10:24:00,1.29222,1.29243,1.29183,1.29243,11000000.0
2007-11-16 10:25:00,1.29242,1.29248,1.292,1.29231,10000000.0
2007-11-16 10:26:00,1.29247,1.29266,1.29194,1.29236,8000000.0
2007-11-16 10:27:00,1.29178,1.29249,1.29177,1.29197,10000000.0
2007-11-16 10:28:00,1.29273,1.29273,1.2923,1.29256,7000000.0
2007-11-16 10:29:00,1.29219,1.29236,1.29191,1.29202,10000000.0
2007-11-16 10:30:00,1.29196,1.29273,1.29184,1.29186,8000000.0
2007-11-16 10:31:00,1.29278,1.29289,1.29228,1.29277,13000000.0
2007-11-16 10:32:00,1.29263,1.29289,1.29237,1.29286,9000000.0
2007-11-16 10:33:00,1.2925,1.29261,1.29187,1.29231,8000000.0
2007-11-16 10:34:00,1.29186,1.29215,1.29168,1.29168,5000000.0
2007-11-16 10:35:00,1.29067,1.29149,1.29067,1.29149,11000000.0
2007-11-16 10:36:00,1.29142,1.29143,1.29109,1.29109,8000000.0
2007-11-16 10:37:00,1.2907,1.29109,1.29059,1.29064,8000000.0
2007-11-16 10:38:00,1.29119,1.29139,1.29063,1.29063,11000000.0
2007-11-16 10:39:00,1.29125,1.29147,1.29083,1.29132,8000000.0
2007-11-16 10:40:00,1.29152,1.29193,1.29102,1.29152,10000000.0
2007-11-16 10:41:00,1.29124,1.29199,1.29124,1.29193,7000000.0
2007-11-16 10:42:00,1.29198,1.29216,1.29198,1.29212,9000000.0
2007-11-16 10:43:00,1.29207,1.29207,1.29171,1.29171,7000000.0
2007-11-16 10:44:00,1.29133,1.29192,1.29116,1.29145,7000000.0
2007-11-16 10:45:00,1.29175,1.29175,1.29124,1.29142,7000000.0
2007-11-16 10:46:00,1.29121,1.29133,1.291,1.29113,8000000.0
2007-11-16 10:47:00,1.29027,1.29097,1.29027,1.29097,5000000.0
2007-11-16 10:48:00,1.2909,1.29102,1.29017,1.29075,9000000.0
2007-11-16 10:49:00,1.29057,1.29137,1.29057,1.29123,9000000.0
2007-11-16 10:50:00,1.29148,1.29152,1.29109,1.29117,8000000.0
2007-11-16 10:51:00,1.29105,1.29147,1.29103,1.29135,8000000.0
2007-11-16 10:52:00,1.29149,1.2917,1.29104,1.29165,9000000.0
2007-11-16 10:53:00,1.29192,1.29192,1.29155,1.29189,7000000.0
2007-11-16 10:54:00,1.29161,1.29229,1.29161,1.29229,6000000.0
2007-11-16 10:55:00,1.29241,1.29256,1.29235,1.29235,7000000.0
2007-11-16 10:56:00,1.29251,1.29251,1.29186,1.29213,8000000.0
2007-11-16 10:57:00,1.29255,1.29281,1.29255,1.29265,8000000.0
2007-11-16 10:58:00,1.29228,1.29279,1.29219,1.29267,11000000.0
2007-11-16 10:59:00,1.2923,1.29311,1.2923,1.29293,10000000.0
2007-11-16 11:00:00,1.2931,1.29341,1.29276,1.29319,8000000.0
2007-11-16 11:01:00,1.29262,1.29299,1.29248,1.29251,11000000.0
2007-11-16 11:02:00,1.29267,1.29287,1.29197,1.29197,11000000.0
2007-11-16 11:03:00,1.29239,1.29257,1.29195,1.29195,10000000.0
2007-11-16 11:04:00,1.29197,1.29273,1.29197,1.29273,7000000.0
2007-11-16 11:05:00,1.29227,1.29283,1.29227,1.29283,5000000.0
2007-11-16 11:06:00,1.29275,1.29283,1.2922,1.29266,10000000.0
2007-11-16 11:07:00,1.29186,1.29261,1.29186,1.29203,11000000.0
2007-11-16 11:08:00,1.29246,1.29267,1.29231,1.29233,9000000.0
2007-11-16 11:09:00,1.2922,1.29246,1.29186,1.29194,9000000.0
2007-11-16 11:10:00,1.29171,1.29251,1.29171,1.29251,7000000.0
2007-11-16 11:11:00,1.29255,1.29282,1.29199,1.29267,10000000.0
2007-11-16 11:12:00,1.29225,1.29231,1.29151,1.29172,10000000.0
2007-11-16 11:13:00,1.29217,1.29217,1.29194,1.29194,2000000.0
2007-11-16 11:14:00,1.29167,1.29236,1.29167,1.29224,10000000.0
2007-11-16 11:15:00,1.29105,1.29211,1.29095,1.29211,7000000.0
2007-11-16 11:16:00,1.29157,1.29214,1.29148,1.29181,5000000.0
2007-11-16 11:17:00,1.29205,1.29218,1.29176,1.29218,11000000.0
2007-11-16 11:18:00,1.29189,1.29222,1.29156,1.29214,10000000.0
2007-11-16 11:19:00,1.2921,1.29222,1.29151,1.29207,9000000.0
2007-11-16 11:20:00,1.29208,1.29208,1.29168,1.29208,7000000.0
2007-11-16 11:21:00,1.2921,1.29216,1.292,1.292,6000000.0
2007-11-16 11:22:00,1.29191,1.29192,1.29152,1.29187,5000000.0
2007-11-16 11:23:00,1.29229,1.2925,1.29202,1.29234,11000000.0
2007-11-16 11:24:00,1.29201,1.29242,1.29201,1.29219,7000000.0
2007-11-16 11:25:00,1.29188,1.29215,1.29161,1.29209,11000000.0
2007-11-16 11:26:00,1.29176,1.29234,1.2917,1.29205,6000000.0
2007-11-16 11:27:00,1.29216,1.2928,1.29206,1.29256,7000000.0
2007-11-16 11:28:00,1.29268,1.29286,1.29242,1.29267,7000000.0
2007-11-16 11:29:00,1.29268,1.29268,1.29218,1.29251,10000000.0
2007-11-16 11:30:00,1.29252,1.29264,1.29199,1.29253,10000000.0
2007-11-16 11:31:00,1.29248,1.29252,1.29199,1.2922,8000000.0
2007-11-16 11:32:00,1.29231,1.29239,1.29173,1.29229,8000000.0
2007-11-16 11:33:00,1.29218,1.29218,1.29179,1.29188,7000000.0
2007-11-16 11:34:00,1.29186,1.29223,1.29163,1.29195,9000000.0
2007-11-16 11:35:00,1.29134,1.29209,1.29134,1.29194,7000000.0
2007-11-16 11:36:00,1.29135,1.29196,1.29135,1.29194,11000000.0
2007-11-16 11:37:00,1.29202,1.29223,1.29162,1.29176,11000000.0
2007-11-16 11:38:00,1.29171,1.29191,1.29104,1.29104,6000000.0
2007-11-16 11:39:00,1.29186,1.29196,1.29144,1.2917,9000000.0
2007-11-16 11:40:00,1.29193,1.29201,1.29125,1.29201,7000000.0
2007-11-16 11:41:00,1.29182,1.29218,1.29135,1.29169,8000000.0
2007-11-16 11:42:00,1.29207,1.29234,1.29169,1.29222,10000000.0
2007-11-16 11:43:00,1.2918,1.29205,1.29174,1.29205,8000000.0
2007-11-16 11:44:00,1.29199,1.29219,1.29199,1.29212,5000000.0
2007-11-16 11:45:00,1.29217,1.29235,1.29167,1.29218,11000000.0
2007-11-16 11:46:00,1.29198,1.29202,1.29136,1.29194,11000000.0
2007-11-16 11:47:00,1.29198,1.29211,1.29175,1.29196,8000000.0
2007-11-16 11:48:00,1.29216,1.29223,1.2918,1.29217,7000000.0
2007-11-16 11:49:00,1.29205,1.29205,1.29154,1.29154,7000000.0
2007-11-16 11:50:00,1.29155,1.29238,1.29155,1.29225,7000000.0
2007-11-16 11:51:00,1.29189,1.29218,1.2915,1.2915,10000000.0
2007-11-16 11:52:00,1.29209,1.29225,1.29131,1.29173,8000000.0
2007-11-16 11:53:00,1.29201,1.29201,1.29143,1.29185,8000000.0
2007-11-16 11:54:00,1.29217,1.29229,1.29171,1.29213,8000000.0
2007-11-16 11:55:00,1.29206,1.29222,1.29155,1.29185,12000000.0
2007-11-16 11:56:00,1.29211,1.29228,1.29161,1.29195,5000000.0
2007-11-16 11:57:00,1.29234,1.29234,1.29172,1.29225,8000000.0
2007-11-16 11:58:00,1.29175,1.29223,1.29175,1.29223,10000000.0
2007-11-16 11:59:00,1.29229,1.29245,1.29158,1.29241,11000000.0
2007-11-16 12:00:00,1.29221,1.29221,1.2913,1.29193,5000000.0
2007-11-16 12:01:00,1.29182,1.29192,1.29166,1.29185,8000000.0
2007-11-16 12:02:00,1.29201,1.29201,1.2917,1.2917,10000000.0
2007-11-16 12:03:00,1.29183,1.2919,1.29105,1.29171,8000000.0
2007-11-16 12:04:00,1.29135,1.29184,1.29135,1.29146,8000000.0
2007-11-16 12:05:00,1.29122,1.29176,1.29118,1.2917,8000000.0
2007-11-16 12:06:00,1.29154,1.29159,1.29072,1.29072,7000000.0
2007-11-16 12:07:00,1.29134,1.29154,1.29108,1.29154,11000000.0
2007-11-16 12:08:00,1.29147,1.29151,1.29079,1.29099,10000000.0
2007-11-16 12:09:00,1.29179,1.29179,1.29117,1.29149,10000000.0
2007-11-16 12:10:00,1.2917,1.29184,1.29111,1.29184,10000000.0
2007-11-16 12:11:00,1.29168,1.29176,1.29091,1.29176,11000000.0
2007-11-16 12:12:00,1.29157,1.29214,1.29157,1.29209,8000000.0
2007-11-16 12:13:00,1.29165,1.29187,1.29137,1.29137,11000000.0
2007-11-16 12:14:00,1.2919,1.2923,1.29164,1.29197,8000000.0
2007-11-16 12:15:00,1.29195,1.29207,1.29147,1.29207,7000000.0
2007-11-16 12:16:00,1.29231,1.29237,1.29142,1.2922,11000000.0
2007-11-16 12:17:00,1.29209,1.29222,1.29175,1.29175,11000000.0
2007-11-16 12:18:00,1.29211,1.29211,1.2913,1.29169,8000000.0
2007-11-16 12:20:00,1.29188,1.2921,1.29146,1.29146,8000000.0
2007-11-16 12:21:00,1.29199,1.29199,1.29108,1.29108,8000000.0
2007-11-16 12:22:00,1.29186,1.29186,1.29143,1.29179,8000000.0
2007-11-16 12:23:00,1.29162,1.29236,1.29162,1.29236,7000000.0
2007-11-16 12:24:00,1.29216,1.29216,1.29121,1.29179,7000000.0
2007-11-16 12:25:00,1.29184,1.29204,1.29157,1.29195,7000000.0
2007-11-16 12:26:00,1.29202,1.29202,1.29155,1.29198,7000000.0
2007-11-16 12:27:00,1.29142,1.29199,1.29135,1.29176,11000000.0
2007-11-16 12:28:00,1.29141,1.29174,1.29121,1.29171,6000000.0
2007-11-16 12:29:00,1.29185,1.29215,1.29149,1.29204,8000000.0
2007-11-16 12:30:00,1.2924,1.2927,1.29191,1.29191,7000000.0
2007-11-16 12:31:00,1.29202,1.29276,1.29202,1.29236,11000000.0
2007-11-16 12:32:00,1.29271,1.29281,1.29208,1.29251,7000000.0
2007-11-16 12:33:00,1.2926,1.29269,1.2924,1.2924,8000000.0
2007-11-16 12:34:00,1.29244,1.29245,1.29209,1.29237,8000000.0
2007-11-16 12:35:00,1.29251,1.29251,1.29189,1.2924,7000000.0
2007-11-16 12:36:00,1.29218,1.29267,1.29213,1.29213,7000000.0
2007-11-16 12:37:00,1.29287,1.29291,1.29241,1.29291,9000000.0
2007-11-16 12:38:00,1.29269,1.29274,1.29225,1.29255,9000000.0
2007-11-16 12:39:00,1.29254,1.29266,1.29209,1.29243,10000000.0
2007-11-16 12:40:00,1.29241,1.2926,1.29195,1.29215,7000000.0
2007-11-16 12:41:00,1.29212,1.29217,1.29158,1.29199,7000000.0
2007-11-16 12:42:00,1.29256,1.29297,1.29256,1.29283,8000000.0
2007-11-16 12:43:00,1.29231,1.2928,1.29202,1.29202,7000000.0
2007-11-16 12:44:00,1.29255,1.29266,1.29209,1.29226,10000000.0
2007-11-16 12:45:00,1.29254,1.29255,1.29214,1.29253,8000000.0
2007-11-16 12:46:00,1.29225,1.29257,1.29225,1.29243,8000000.0
2007-11-16 12:47:00,1.29246,1.29251,1.2918,1.29249,8000000.0
2007-11-16 12:48:00,1.29226,1.29249,1.29208,1.29208,7000000.0
2007-11-16 12:49:00,1.29237,1.29242,1.29205,1.29239,8000000.0
2007-11-16 12:50:00,1.2925,1.29258,1.29199,1.29258,8000000.0
2007-11-16 12:51:00,1.29244,1.29273,1.292,1.292,8000000.0
2007-11-16 12:52:00,1.29251,1.29273,1.29218,1.29232,11000000.0
2007-11-16 12:53:00,1.29264,1.29319,1.29248,1.29319,7000000.0
2007-11-16 12:54:00,1.29296,1.29296,1.29218,1.29218,9000000.0
2007-11-16 12:55:00,1.29304,1.29333,1.29284,1.29333,7000000.0
2007-11-16 12:56:00,1.29292,1.29311,1.29285,1.29302,7000000.0
2007-11-16 12:57:00,1.29237,1.2933,1.29237,1.2933,10000000.0
2007-11-16 12:58:00,1.29319,1.29326,1.29261,1.293,10000000.0
2007-11-16 12:59:00,1.29285,1.29286,1.29273,1.29286,9000000.0
2007-11-16 13:00:00,1.29291,1.29291,1.2924,1.29284,7000000.0
2007-11-16 13:01:00,1.29297,1.29309,1.29266,1.29309,10000000.0
2007-11-16 13:02:00,1.29264,1.29308,1.29264,1.29299,8000000.0
2007-11-16 13:04:00,1.29276,1.29281,1.29251,1.29259,8000000.0
2007-11-16 13:05:00,1.29219,1.29254,1.29175,1.29254,8000000.0
2007-11-16 13:06:00,1.29246,1.29246,1.29213,1.29239,7000000.0
2007-11-16 13:07:00,1.29248,1.29268,1.29227,1.29268,7000000.0
2007-11-16 13:08:00,1.29257,1.2928,1.29237,1.2928,5000000.0
2007-11-16 13:09:00,1.29237,1.29295,1.29237,1.29295,10000000.0
2007-11-16 13:10:00,1.29301,1.29302,1.29233,1.29302,9000000.0
2007-11-16 13:11:00,1.29301,1.29313,1.29285,1.29291,11000000.0
2007-11-16 13:12:00,1.29297,1.29297,1.29223,1.29238,7000000.0
2007-11-16 13:13:00,1.29287,1.29287,1.29225,1.29279,6000000.0
2007-11-16 13:14:00,1.29255,1.29292,1.29228,1.29283,7000000.0
2007-11-16 13:15:00,1.29226,1.29229,1.29187,1.29229,5000000.0
2007-11-16 13:16:00,1.29264,1.29271,1.29237,1.29259,11000000.0
2007-11-16 13:17:00,1.29273,1.29279,1.29238,1.29279,8000000.0
2007-11-16 13:18:00,1.29286,1.29297,1.29268,1.29285,7000000.0
2007-11-16 13:19:00,1.29263,1.29289,1.29249,1.29287,8000000.0
2007-11-16 13:20:00,1.29268,1.29363,1.29268,1.29363,10000000.0
2007-11-16 13:21:00,1.29391,1.29391,1.29339,1.29339,10000000.0
2007-11-16 13:22:00,1.29338,1.29342,1.29309,1.29336,7000000.0
2007-11-16 13:23:00,1.29343,1.29355,1.29316,1.29316,8000000.0
2007-11-16 13:24:00,1.29316,1.29363,1.29299,1.29299,7000000.0
2007-11-16 13:25:00,1.29331,1.29369,1.29325,1.29369,11000000.0
2007-11-16 13:26:00,1.29357,1.29363,1.29306,1.2932,11000000.0
2007-11-16 13:27:00,1.29337,1.29376,1.29337,1.29366,8000000.0
2007-11-16 13:28:00,1.29329,1.29404,1.29329,1.29394,5000000.0
2007-11-16 13:29:00,1.294,1.29408,1.29369,1.29369,8000000.0
2007-11-16 13:30:00,1.29386,1.29397,1.29321,1.29366,7000000.0
2007-11-16 13:31:00,1.29367,1.29367,1.29336,1.29363,10000000.0
2007-11-16 13:32:00,1.29359,1.29371,1.29321,1.29346,7000000.0
2007-11-16 13:33:00,1.29363,1.29363,1.29332,1.29346,7000000.0
2007-11-16 13:34:00,1.29277,1.29333,1.29277,1.29329,8000000.0
2007-11-16 13:35:00,1.29302,1.29339,1.29302,1.29339,7000000.0
2007-11-16 13:36:00,1.29325,1.29326,1.29259,1.29326,8000000.0
2007-11-16 13:37:00,1.2929,1.29299,1.2926,1.29299,5000000.0
2007-11-16 13:38:00,1.29244,1.29281,1.29204,1.29281,10000000.0
2007-11-16 13:39:00,1.29276,1.29284,1.29245,1.29247,7000000.0
2007-11-16 13:40:00,1.29283,1.29283,1.29205,1.29247,9000000.0
2007-11-16 13:41:00,1.29269,1.29269,1.29198,1.29239,5000000.0
2007-11-16 13:42:00,1.2926,1.29275,1.29244,1.2926,8000000.0
2007-11-16 13:43:00,1.2927,1.2927,1.2917,1.29247,11000000.0
2007-11-16 13:44:00,1.29249,1.29254,1.29237,1.29246,8000000.0
2007-11-16 13:45:00,1.29231,1.2926,1.29227,1.2926,8000000.0
2007-11-16 13:46:00,1.29238,1.29246,1.29174,1.29244,11000000.0
2007-11-16 13:47:00,1.29234,1.29251,1.29208,1.29227,7000000.0
2007-11-16 13:48:00,1.29186,1.2926,1.29186,1.2926,7000000.0
2007-11-16 13:49:00,1.29256,1.29273,1.29218,1.29271,12000000.0
2007-11-16 13:50:00,1.29236,1.29265,1.29212,1.29231,12000000.0
2007-11-16 13:51:00,1.29212,1.29256,1.2916,1.29251,9000000.0
2007-11-16 13:52:00,1.29197,1.29243,1.29197,1.29232,3000000.0
2007-11-16 13:53:00,1.29223,1.29226,1.29168,1.2922,12000000.0
2007-11-16 13:54:00,1.29151,1.29225,1.29151,1.29225,5000000.0
2007-11-16 13:55:00,1.29217,1.29218,1.29139,1.29213,8000000.0
2007-11-16 13:56:00,1.29224,1.29224,1.29144,1.2921,12000000.0
2007-11-16 13:57:00,1.29188,1.29223,1.29175,1.29216,10000000.0
2007-11-16 13:58:00,1.2918,1.29204,1.29157,1.29194,10000000.0
2007-11-16 13:59:00,1.29179,1.29201,1.29131,1.29201,7000000.0
2007-11-16 14:00:00,1.2917,1.29211,1.29127,1.29201,13000000.0
2007-11-16 14:01:00,1.29205,1.29215,1.29105,1.29105,13000000.0
2007-11-16 14:02:00,1.29158,1.29182,1.29108,1.2916,14000000.0
2007-11-16 14:03:00,1.29175,1.29206,1.29115,1.29145,7000000.0
2007-11-16 14:04:00,1.29204,1.29208,1.29158,1.29162,8000000.0
2007-11-16 14:05:00,1.29202,1.2921,1.29153,1.2921,8000000.0
2007-11-16 14:06:00,1.2921,1.29235,1.2921,1.29235,3000000.0
2007-11-16 14:07:00,1.29183,1.29241,1.29176,1.29199,9000000.0
2007-11-16 14:08:00,1.2925,1.2927,1.29224,1.29256,7000000.0
2007-11-16 14:09:00,1.29244,1.29273,1.29244,1.29273,8000000.0
2007-11-16 14:10:00,1.29269,1.29289,1.29231,1.29279,12000000.0
2007-11-16 14:11:00,1.2929,1.2929,1.29262,1.29276,11000000.0
2007-11-16 14:12:00,1.29288,1.29288,1.29211,1.29281,15000000.0
2007-11-16 14:13:00,1.29274,1.2929,1.29258,1.29275,6000000.0
2007-11-16 14:14:00,1.29258,1.29306,1.29237,1.29306,9000000.0
2007-11-16 14:15:00,1.29325,1.29343,1.29286,1.293,15000000.0
2007-11-16 14:16:00,1.29293,1.29313,1.29253,1.2931,9000000.0
2007-11-16 14:17:00,1.2932,1.2932,1.2931,1.29314,7000000.0
2007-11-16 14:18:00,1.29245,1.2935,1.29245,1.2935,10000000.0
2007-11-16 14:19:00,1.29376,1.29379,1.29367,1.2937,8000000.0
2007-11-16 14:20:00,1.29362,1.29362,1.29335,1.29353,7000000.0
2007-11-16 14:21:00,1.29325,1.29352,1.29312,1.29352,7000000.0
2007-11-16 14:22:00,1.29312,1.29395,1.29312,1.2936,8000000.0
2007-11-16 14:23:00,1.29384,1.29386,1.29311,1.29367,9000000.0
2007-11-16 14:24:00,1.2934,1.29366,1.29304,1.29341,11000000.0
2007-11-16 14:25:00,1.29375,1.29375,1.29357,1.29363,6000000.0
2007-11-16 14:26:00,1.29344,1.2936,1.29273,1.29273,8000000.0
2007-11-16 14:27:00,1.29332,1.29332,1.2925,1.2925,11000000.0
2007-11-16 14:28:00,1.29277,1.29301,1.29245,1.29279,15000000.0
2007-11-16 14:29:00,1.29293,1.29299,1.29267,1.29295,7000000.0
2007-11-16 14:30:00,1.29264,1.29306,1.29231,1.29306,11000000.0
2007-11-16 14:31:00,1.29304,1.29318,1.29296,1.29318,8000000.0
2007-11-16 14:32:00,1.29296,1.29348,1.29284,1.29342,10000000.0
2007-11-16 14:33:00,1.29342,1.29371,1.29304,1.29361,13000000.0
2007-11-16 14:34:00,1.29357,1.29359,1.2931,1.29353,12000000.0
2007-11-16 14:35:00,1.2937,1.29384,1.29335,1.29373,20000000.0
2007-11-16 14:36:00,1.29355,1.29369,1.29303,1.29349,16000000.0
2007-11-16 14:37:00,1.2934,1.2936,1.29316,1.2936,6000000.0
2007-11-16 14:38:00,1.29306,1.2936,1.2929,1.29354,15000000.0
2007-11-16 14:39:00,1.29353,1.29451,1.29353,1.29423,12000000.0
2007-11-16 14:40:00,1.29383,1.29455,1.29383,1.29431,13000000.0
2007-11-16 14:41:00,1.29441,1.29478,1.29441,1.29461,14000000.0
2007-11-16 14:42:00,1.29412,1.2948,1.29398,1.29434,13000000.0
2007-11-16 14:43:00,1.29435,1.29435,1.2934,1.29397,11000000.0
2007-11-16 14:44:00,1.29407,1.29407,1.29339,1.29357,14000000.0
2007-11-16 14:45:00,1.29363,1.29388,1.29309,1.29309,13000000.0
2007-11-16 14:46:00,1.2936,1.29386,1.29329,1.29377,12000000.0
2007-11-16 14:47:00,1.29309,1.29388,1.29309,1.29377,13000000.0
2007-11-16 14:49:00,1.29389,1.29389,1.29304,1.29387,16000000.0
2007-11-16 14:50:00,1.29406,1.2942,1.29376,1.2942,14000000.0
2007-11-16 14:51:00,1.29421,1.29423,1.2938,1.29391,11000000.0
2007-11-16 14:52:00,1.2942,1.2943,1.29343,1.29401,14000000.0
2007-11-16 14:53:00,1.29371,1.29429,1.29371,1.29421,8000000.0
2007-11-16 14:54:00,1.29427,1.29427,1.29367,1.29412,15000000.0
2007-11-16 14:55:00,1.29334,1.29404,1.29334,1.29395,8000000.0
2007-11-16 14:56:00,1.29387,1.29388,1.2934,1.2934,11000000.0
2007-11-16 14:57:00,1.29382,1.29395,1.2934,1.29385,18000000.0
2007-11-16 14:58:00,1.29391,1.29412,1.29391,1.29397,7000000.0
2007-11-16 14:59:00,1.29371,1.29388,1.29347,1.29356,10000000.0
2007-11-16 15:00:00,1.29364,1.29401,1.29333,1.29385,13000000.0
2007-11-16 15:01:00,1.29391,1.29419,1.29336,1.29336,8000000.0
2007-11-16 15:02:00,1.29398,1.2943,1.29398,1.29429,3000000.0
2007-11-16 15:03:00,1.29442,1.29502,1.29433,1.29502,11000000.0
2007-11-16 15:04:00,1.29491,1.29516,1.29444,1.29496,10000000.0
2007-11-16 15:05:00,1.29485,1.29485,1.29407,1.29441,15000000.0
2007-11-16 15:06:00,1.29399,1.29478,1.2938,1.29475,10000000.0
2007-11-16 15:07:00,1.29411,1.29494,1.29411,1.29479,14000000.0
2007-11-16 15:08:00,1.29499,1.29567,1.29499,1.29556,7000000.0
2007-11-16 15:09:00,1.29563,1.29598,1.29559,1.29559,10000000.0
2007-11-16 15:10:00,1.29501,1.29565,1.29492,1.29539,11000000.0
2007-11-16 15:11:00,1.29559,1.29563,1.29529,1.29555,9000000.0
2007-11-16 15:12:00,1.29504,1.29573,1.29504,1.29573,7000000.0
2007-11-16 15:13:00,1.2958,1.29587,1.29491,1.29563,8000000.0
2007-11-16 15:14:00,1.2955,1.29595,1.29516,1.29576,13000000.0
2007-11-16 15:15:00,1.29579,1.29608,1.29553,1.29593,8000000.0
2007-11-16 15:16:00,1.29563,1.29624,1.29563,1.29602,16000000.0
2007-11-16 15:17:00,1.29576,1.29709,1.29576,1.29709,7000000.0
2007-11-16 15:18:00,1.29721,1.29728,1.29703,1.29716,7000000.0
2007-11-16 15:19:00,1.29705,1.29709,1.29648,1.29697,8000000.0
2007-11-16 15:20:00,1.29709,1.29709,1.29654,1.29688,13000000.0
2007-11-16 15:21:00,1.29672,1.29672,1.29596,1.29654,8000000.0
2007-11-16 15:22:00,1.2963,1.29667,1.29589,1.29589,5000000.0
2007-11-16 15:23:00,1.29627,1.29677,1.29623,1.29647,13000000.0
2007-11-16 15:24:00,1.29634,1.29682,1.29629,1.29629,14000000.0
2007-11-16 15:25:00,1.29658,1.29689,1.29636,1.29674,9000000.0
2007-11-16 15:26:00,1.29644,1.2965,1.29562,1.2965,11000000.0
2007-11-16 15:27:00,1.29629,1.29747,1.29629,1.2969,11000000.0
2007-11-16 15:28:00,1.29659,1.29683,1.29601,1.29657,13000000.0
2007-11-16 15:29:00,1.29679,1.29679,1.29576,1.29632,7000000.0
2007-11-16 15:30:00,1.29599,1.29631,1.29599,1.29617,7000000.0
2007-11-16 15:31:00,1.29584,1.29617,1.29584,1.29595,8000000.0
2007-11-16 15:32:00,1.29583,1.29629,1.29562,1.29618,11000000.0
2007-11-16 15:33:00,1.29622,1.29659,1.2962,1.29643,10000000.0
2007-11-16 15:34:00,1.29615,1.29655,1.29615,1.29649,8000000.0
2007-11-16 15:35:00,1.29659,1.2969,1.29644,1.29684,9000000.0
2007-11-16 15:36:00,1.29691,1.29695,1.29637,1.29678,10000000.0
2007-11-16 15:37:00,1.29658,1.2967,1.29583,1.2964,7000000.0
2007-11-16 15:38:00,1.29599,1.29637,1.29542,1.29626,16000000.0
2007-11-16 15:39:00,1.29544,1.29609,1.29544,1.296,15000000.0
2007-11-16 15:40:00,1.29599,1.29605,1.29591,1.29591,5000000.0
2007-11-16 15:41:00,1.296,1.29617,1.29542,1.29615,18000000.0
2007-11-16 15:42:00,1.29603,1.29617,1.29599,1.296,7000000.0
2007-11-16 15:43:00,1.29577,1.29589,1.29531,1.29531,10000000.0
2007-11-16 15:45:00,1.29563,1.29571,1.29537,1.29541,11000000.0
2007-11-16 15:46:00,1.29546,1.29549,1.29486,1.29549,9000000.0
2007-11-16 15:47:00,1.29543,1.29556,1.29504,1.29556,16000000.0
2007-11-16 15:48:00,1.29544,1.29556,1.29512,1.29539,10000000.0
2007-11-16 15:49:00,1.29522,1.29527,1.29515,1.29515,8000000.0
2007-11-16 15:50:00,1.29537,1.2958,1.29482,1.2958,11000000.0
2007-11-16 15:51:00,1.29586,1.29601,1.29525,1.2957,10000000.0
2007-11-16 15:52:00,1.29548,1.29561,1.295,1.29561,15000000.0
2007-11-16 15:53:00,1.29558,1.29565,1.29476,1.29542,10000000.0
2007-11-16 15:54:00,1.29532,1.29532,1.29465,1.29465,5000000.0
2007-11-16 15:55:00,1.29509,1.2955,1.295,1.2955,11000000.0
2007-11-16 15:56:00,1.29565,1.2957,1.29547,1.29557,9000000.0
2007-11-16 15:57:00,1.29578,1.29607,1.29527,1.29599,16000000.0
2007-11-16 15:58:00,1.29609,1.29646,1.29593,1.29593,7000000.0
2007-11-16 15:59:00,1.29624,1.29638,1.29584,1.29621,23000000.0
2007-11-16 16:00:00,1.29662,1.29697,1.2963,1.29682,8000000.0
2007-11-16 16:01:00,1.2968,1.2968,1.29613,1.2963,10000000.0
2007-11-16 16:02:00,1.29671,1.29684,1.29599,1.29665,13000000.0
2007-11-16 16:03:00,1.29646,1.2965,1.29582,1.29584,8000000.0
2007-11-16 16:04:00,1.29623,1.29636,1.2955,1.29615,17000000.0
2007-11-16 16:05:00,1.29592,1.2964,1.29579,1.29617,12000000.0
2007-11-16 16:06:00,1.29663,1.29718,1.29663,1.29718,7000000.0
2007-11-16 16:07:00,1.29697,1.29723,1.2965,1.29701,16000000.0
2007-11-16 16:08:00,1.29695,1.29726,1.29686,1.29686,13000000.0
2007-11-16 16:09:00,1.29716,1.29741,1.29686,1.29737,15000000.0
2007-11-16 16:10:00,1.29724,1.29736,1.29657,1.29736,8000000.0
2007-11-16 16:11:00,1.29731,1.2975,1.29731,1.2975,7000000.0
2007-11-16 16:12:00,1.29749,1.29749,1.29732,1.29738,7000000.0
2007-11-16 16:13:00,1.29754,1.29772,1.29754,1.29772,2000000.0
2007-11-16 16:14:00,1.2978,1.29818,1.2978,1.29807,7000000.0
2007-11-16 16:15:00,1.29837,1.29853,1.29792,1.29792,9000000.0
2007-11-16 16:16:00,1.29809,1.29909,1.29809,1.29909,8000000.0
2007-11-16 16:17:00,1.29885,1.29945,1.29885,1.29936,10000000.0
2007-11-16 16:18:00,1.29928,1.29962,1.29902,1.29958,12000000.0
2007-11-16 16:19:00,1.2995,1.29965,1.29883,1.29926,14000000.0
2007-11-16 16:20:00,1.29878,1.29966,1.29878,1.29919,9000000.0
2007-11-16 16:21:00,1.29926,1.29965,1.29877,1.29965,8000000.0
2007-11-16 16:22:00,1.29917,1.3001,1.29917,1.29971,6000000.0
2007-11-16 16:23:00,1.30021,1.30028,1.29974,1.30028,6000000.0
2007-11-16 16:24:00,1.30003,1.30003,1.29931,1.29939,17000000.0
2007-11-16 16:25:00,1.29997,1.29997,1.29939,1.29979,7000000.0
2007-11-16 16:26:00,1.29997,1.29998,1.29936,1.29936,9000000.0
2007-11-16 16:27:00,1.29987,1.29987,1.29907,1.29956,11000000.0
2007-11-16 16:28:00,1.29907,1.29984,1.29907,1.29931,8000000.0
2007-11-16 16:29:00,1.29933,1.29997,1.29933,1.2997,10000000.0
2007-11-16 16:30:00,1.29963,1.29986,1.29925,1.29925,11000000.0
2007-11-16 16:31:00,1.29948,1.29948,1.29877,1.29898,10000000.0
2007-11-16 16:32:00,1.29957,1.29957,1.29884,1.2991,11000000.0
2007-11-16 16:33:00,1.29919,1.29919,1.29865,1.29899,7000000.0
2007-11-16 16:34:00,1.29866,1.29896,1.29823,1.29878,15000000.0
2007-11-16 16:35:00,1.29828,1.29899,1.29828,1.29899,7000000.0
2007-11-16 16:36:00,1.29902,1.29946,1.29872,1.29926,8000000.0
2007-11-16 16:37:00,1.29927,1.29986,1.29923,1.29966,9000000.0
2007-11-16 16:38:00,1.29964,1.29984,1.2994,1.29961,7000000.0
2007-11-16 16:39:00,1.2997,1.2997,1.29907,1.29966,15000000.0
2007-11-16 16:40:00,1.2996,1.29975,1.29888,1.29924,10000000.0
2007-11-16 16:41:00,1.29958,1.2997,1.29893,1.29893,10000000.0
2007-11-16 16:42:00,1.29962,1.29968,1.29917,1.29947,11000000.0
2007-11-16 16:43:00,1.29926,1.29931,1.29874,1.29874,8000000.0
2007-11-16 16:44:00,1.29838,1.29936,1.29837,1.29855,12000000.0
2007-11-16 16:45:00,1.29849,1.29898,1.29818,1.29898,7000000.0
2007-11-16 16:46:00,1.29864,1.29925,1.29852,1.29893,7000000.0
2007-11-16 16:48:00,1.29933,1.29948,1.29896,1.29909,7000000.0
2007-11-16 16:49:00,1.29906,1.29906,1.29817,1.29876,12000000.0
2007-11-16 16:50:00,1.29911,1.29928,1.29866,1.29866,8000000.0
2007-11-16 16:51:00,1.29901,1.29965,1.29901,1.29938,6000000.0
2007-11-16 16:52:00,1.29938,1.29966,1.29937,1.29957,8000000.0
2007-11-16 16:53:00,1.2997,1.29994,1.29954,1.29994,7000000.0
2007-11-16 16:54:00,1.29956,1.30019,1.29956,1.29978,10000000.0
2007-11-16 16:55:00,1.30012,1.3002,1.29977,1.29997,9000000.0
2007-11-16 16:56:00,1.29941,1.29987,1.29929,1.29929,7000000.0
2007-11-16 16:57:00,1.29998,1.29998,1.29931,1.29998,11000000.0
2007-11-16 16:58:00,1.29981,1.29981,1.29922,1.29963,5000000.0
2007-11-16 16:59:00,1.2998,1.2998,1.29924,1.29956,11000000.0
2007-11-16 17:00:00,1.29971,1.30008,1.2994,1.30008,7000000.0
2007-11-16 17:01:00,1.2995,1.30002,1.29932,1.29932,8000000.0
2007-11-16 17:02:00,1.30005,1.30005,1.29935,1.2999,9000000.0
2007-11-16 17:03:00,1.29999,1.30011,1.29992,1.29995,7000000.0
2007-11-16 17:04:00,1.2995,1.3,1.29943,1.3,13000000.0
2007-11-16 17:05:00,1.2999,1.30006,1.29955,1.3,7000000.0
2007-11-16 17:06:00,1.29968,1.30013,1.2995,1.30001,10000000.0
2007-11-16 17:07:00,1.2994,1.29994,1.2993,1.29986,11000000.0
2007-11-16 17:08:00,1.29976,1.29995,1.29927,1.2998,7000000.0
2007-11-16 17:09:00,1.29946,1.29955,1.29937,1.2995,14000000.0
2007-11-16 17:10:00,1.29947,1.29952,1.29892,1.29948,8000000.0
2007-11-16 17:11:00,1.29973,1.29973,1.29889,1.29954,8000000.0
2007-11-16 17:12:00,1.29986,1.29991,1.29931,1.29953,4000000.0
2007-11-16 17:13:00,1.29945,1.29955,1.29915,1.29954,10000000.0
2007-11-16 17:15:00,1.29964,1.29969,1.29904,1.29953,8000000.0
2007-11-16 17:18:00,1.29946,1.29946,1.29884,1.29928,10000000.0
2007-11-16 17:19:00,1.29938,1.29946,1.29938,1.29946,2000000.0
2007-11-16 17:20:00,1.29912,1.29963,1.29912,1.2995,9000000.0
2007-11-16 17:21:00,1.29917,1.29961,1.29881,1.29881,9000000.0
2007-11-16 17:23:00,1.29949,1.29958,1.29915,1.29958,8000000.0
2007-11-16 17:24:00,1.29975,1.29975,1.29872,1.29954,14000000.0
2007-11-16 17:25:00,1.29923,1.29923,1.29859,1.29859,8000000.0
2007-11-16 17:26:00,1.2991,1.29917,1.29873,1.29911,10000000.0
2007-11-16 17:27:00,1.29886,1.29886,1.2984,1.29868,11000000.0
2007-11-16 17:28:00,1.29865,1.29902,1.29848,1.29848,11000000.0
2007-11-16 17:29:00,1.29889,1.29889,1.2978,1.29836,11000000.0
2007-11-16 17:30:00,1.29799,1.29812,1.29757,1.29789,7000000.0
2007-11-16 17:31:00,1.29793,1.29798,1.29723,1.29723,8000000.0
2007-11-16 17:32:00,1.29774,1.29792,1.29753,1.2978,8000000.0
2007-11-16 17:33:00,1.29749,1.29818,1.29749,1.29817,9000000.0
2007-11-16 17:34:00,1.29828,1.29832,1.29762,1.29832,10000000.0
2007-11-16 17:35:00,1.29832,1.29889,1.29821,1.29821,9000000.0
2007-11-16 17:36:00,1.29873,1.29891,1.29871,1.29891,8000000.0
2007-11-16 17:37:00,1.29874,1.29885,1.29855,1.29873,10000000.0
2007-11-16 17:38:00,1.29858,1.29884,1.29834,1.29881,9000000.0
2007-11-16 17:39:00,1.2987,1.29907,1.29822,1.29907,10000000.0
2007-11-16 17:40:00,1.29917,1.29951,1.29917,1.2992,8000000.0
2007-11-16 17:41:00,1.29881,1.29944,1.29856,1.29936,8000000.0
2007-11-16 17:42:00,1.29953,1.29984,1.29914,1.29984,11000000.0
2007-11-16 17:43:00,1.29975,1.29976,1.2991,1.2991,11000000.0
2007-11-16 17:44:00,1.29966,1.29976,1.29899,1.29976,7000000.0
2007-11-16 17:45:00,1.29964,1.29971,1.29913,1.29945,8000000.0
2007-11-16 17:47:00,1.29957,1.29957,1.29906,1.29925,5000000.0
2007-11-16 17:48:00,1.29971,1.29984,1.29913,1.29984,10000000.0
2007-11-16 17:49:00,1.29965,1.30012,1.29916,1.29977,21000000.0
2007-11-16 17:50:00,1.29933,1.29935,1.29868,1.29884,7000000.0
2007-11-16 17:51:00,1.2992,1.2992,1.29871,1.29871,8000000.0
2007-11-16 17:52:00,1.29898,1.29944,1.29883,1.29915,8000000.0
2007-11-16 17:53:00,1.29935,1.29936,1.29863,1.29863,11000000.0
2007-11-16 17:54:00,1.29874,1.29948,1.29874,1.299,8000000.0
2007-11-16 17:55:00,1.29934,1.29934,1.29914,1.29914,5000000.0
2007-11-16 17:56:00,1.29941,1.2995,1.29889,1.29938,10000000.0
2007-11-16 17:57:00,1.2991,1.2991,1.29819,1.29906,10000000.0
2007-11-16 17:58:00,1.29924,1.29934,1.29862,1.29934,9000000.0
2007-11-16 17:59:00,1.29917,1.2992,1.29826,1.29882,13000000.0
2007-11-16 18:00:00,1.29852,1.29875,1.29841,1.29875,8000000.0
2007-11-16 18:01:00,1.29862,1.29862,1.29792,1.2986,7000000.0
2007-11-16 18:02:00,1.29839,1.29841,1.29798,1.29835,7000000.0
2007-11-16 18:03:00,1.29818,1.2982,1.29779,1.29779,5000000.0
2007-11-16 18:04:00,1.29729,1.2978,1.29714,1.29775,15000000.0
2007-11-16 18:05:00,1.29779,1.29816,1.29778,1.29812,7000000.0
2007-11-16 18:06:00,1.29824,1.2985,1.29782,1.29843,11000000.0
2007-11-16 18:07:00,1.29876,1.2992,1.29813,1.29813,8000000.0
2007-11-16 18:08:00,1.29865,1.29876,1.29827,1.29873,8000000.0
2007-11-16 18:09:00,1.2986,1.29898,1.29813,1.29882,14000000.0
2007-11-16 18:10:00,1.29866,1.29874,1.2977,1.29874,9000000.0
2007-11-16 18:11:00,1.29865,1.29888,1.29812,1.2988,7000000.0
2007-11-16 18:12:00,1.29889,1.29913,1.29835,1.29888,10000000.0
2007-11-16 18:13:00,1.2991,1.2991,1.29827,1.2988,8000000.0
2007-11-16 18:14:00,1.29903,1.29903,1.29834,1.29834,7000000.0
2007-11-16 18:15:00,1.29864,1.29864,1.29774,1.29826,7000000.0
2007-11-16 18:16:00,1.29797,1.29854,1.29789,1.29811,8000000.0
2007-11-16 18:17:00,1.29857,1.29874,1.29789,1.29865,8000000.0
2007-11-16 18:18:00,1.2986,1.29892,1.29829,1.29867,10000000.0
2007-11-16 18:19:00,1.29812,1.29903,1.29812,1.2989,11000000.0
2007-11-16 18:20:00,1.29865,1.29887,1.29832,1.29879,9000000.0
2007-11-16 18:21:00,1.29846,1.29891,1.2982,1.29835,9000000.0
2007-11-16 18:22:00,1.29823,1.29874,1.29817,1.29857,7000000.0
2007-11-16 18:24:00,1.29852,1.29853,1.29809,1.29852,8000000.0
2007-11-16 18:25:00,1.29765,1.2984,1.29765,1.29771,6000000.0
2007-11-16 18:26:00,1.29805,1.29872,1.29795,1.29837,5000000.0
2007-11-16 18:27:00,1.29843,1.29862,1.29782,1.29786,6000000.0
2007-11-16 18:28:00,1.29866,1.29866,1.29837,1.29854,7000000.0
2007-11-16 18:29:00,1.29864,1.29888,1.29835,1.29888,8000000.0
2007-11-16 18:30:00,1.29871,1.2989,1.29838,1.29853,7000000.0
2007-11-16 18:31:00,1.29853,1.29853,1.29787,1.29823,7000000.0
2007-11-16 18:32:00,1.29829,1.29829,1.29767,1.29811,9000000.0
2007-11-16 18:33:00,1.29795,1.29825,1.29781,1.29804,9000000.0
2007-11-16 18:34:00,1.29839,1.29839,1.29748,1.29804,16000000.0
2007-11-16 18:35:00,1.29784,1.29816,1.29764,1.29764,11000000.0
2007-11-16 18:36:00,1.29806,1.29809,1.29766,1.29787,8000000.0
2007-11-16 18:37:00,1.29779,1.29819,1.29736,1.29795,8000000.0
2007-11-16 18:38:00,1.29788,1.29801,1.29738,1.29791,7000000.0
2007-11-16 18:39:00,1.29776,1.29815,1.29739,1.29761,17000000.0
2007-11-16 18:40:00,1.29764,1.29818,1.29759,1.2978,8000000.0
2007-11-16 18:41:00,1.29787,1.29798,1.29732,1.29798,7000000.0
2007-11-16 18:42:00,1.29777,1.29797,1.29734,1.29792,7000000.0
2007-11-16 18:43:00,1.29823,1.29867,1.29776,1.29776,11000000.0
2007-11-16 18:44:00,1.29848,1.29868,1.29819,1.29819,6000000.0
2007-11-16 18:45:00,1.29836,1.29836,1.29774,1.29825,10000000.0
2007-11-16 18:46:00,1.29821,1.29839,1.29792,1.29822,8000000.0
2007-11-16 18:47:00,1.29817,1.29823,1.29814,1.29814,7000000.0
2007-11-16 18:48:00,1.29799,1.29809,1.29771,1.29771,9000000.0
2007-11-16 18:49:00,1.29806,1.29814,1.29796,1.29805,8000000.0
2007-11-16 18:50:00,1.29818,1.29835,1.29814,1.29814,5000000.0
2007-11-16 18:51:00,1.29781,1.29825,1.29769,1.29803,5000000.0
2007-11-16 18:52:00,1.29713,1.29789,1.29713,1.29759,7000000.0
2007-11-16 18:53:00,1.29733,1.29815,1.29733,1.29814,6000000.0
2007-11-16 18:54:00,1.29788,1.29844,1.29788,1.29821,18000000.0
2007-11-16 18:55:00,1.29782,1.29872,1.29775,1.29872,11000000.0
2007-11-16 18:56:00,1.2989,1.29893,1.29835,1.29848,8000000.0
2007-11-16 18:57:00,1.29908,1.29918,1.29876,1.29915,7000000.0
2007-11-16 18:58:00,1.29921,1.29926,1.29871,1.29872,8000000.0
2007-11-16 18:59:00,1.29874,1.29928,1.29829,1.29912,10000000.0
2007-11-16 19:00:00,1.29906,1.29927,1.29864,1.29878,8000000.0
2007-11-16 19:01:00,1.29863,1.29913,1.29857,1.29888,6000000.0
2007-11-16 19:02:00,1.29873,1.29886,1.29844,1.29844,7000000.0
2007-11-16 19:03:00,1.29906,1.29945,1.29878,1.29942,8000000.0
2007-11-16 19:04:00,1.29896,1.2998,1.29896,1.29924,14000000.0
2007-11-16 19:05:00,1.29947,1.29961,1.29929,1.29961,8000000.0
2007-11-16 19:06:00,1.29944,1.29944,1.2985,1.29909,10000000.0
2007-11-16 19:07:00,1.29901,1.29943,1.29867,1.2994,7000000.0
2007-11-16 19:08:00,1.29959,1.29959,1.29868,1.2992,7000000.0
2007-11-16 19:09:00,1.29956,1.29958,1.2989,1.29944,7000000.0
2007-11-16 19:10:00,1.29946,1.29946,1.29837,1.29894,11000000.0
2007-11-16 19:11:00,1.29833,1.29916,1.29833,1.29901,7000000.0
2007-11-16 19:12:00,1.29898,1.29912,1.29861,1.29896,7000000.0
2007-11-16 19:13:00,1.29903,1.29903,1.29838,1.29899,8000000.0
2007-11-16 19:14:00,1.2993,1.29955,1.29897,1.29932,11000000.0
2007-11-16 19:15:00,1.29951,1.29975,1.29904,1.29912,18000000.0
2007-11-16 19:16:00,1.29866,1.29917,1.29859,1.29889,6000000.0
2007-11-16 19:17:00,1.29884,1.29884,1.29832,1.29832,8000000.0
2007-11-16 19:18:00,1.29871,1.29881,1.29857,1.29875,8000000.0
2007-11-16 19:19:00,1.29853,1.29866,1.29853,1.29866,5000000.0
2007-11-16 19:20:00,1.29781,1.29851,1.29766,1.298,10000000.0
2007-11-16 19:21:00,1.29882,1.29919,1.29841,1.29919,10000000.0
2007-11-16 19:22:00,1.29905,1.29938,1.29872,1.29877,7000000.0
2007-11-16 19:23:00,1.29928,1.2995,1.29897,1.29897,6000000.0
2007-11-16 19:24:00,1.29923,1.29954,1.2989,1.29925,10000000.0
2007-11-16 19:25:00,1.29916,1.29976,1.29916,1.29921,7000000.0
2007-11-16 19:26:00,1.29947,1.29956,1.299,1.29956,7000000.0
2007-11-16 19:30:00,1.29942,1.29959,1.29942,1.29954,7000000.0
2007-11-16 19:31:00,1.29959,1.29959,1.29913,1.29937,5000000.0
2007-11-16 19:32:00,1.29957,1.29959,1.29957,1.29959,3000000.0
2007-11-16 19:33:00,1.29956,1.29959,1.29949,1.29949,5000000.0
2007-11-16 19:34:00,1.29945,1.29952,1.29929,1.29945,9000000.0
2007-11-16 19:35:00,1.29949,1.29965,1.29899,1.29899,5000000.0
2007-11-16 19:36:00,1.29945,1.2995,1.29945,1.2995,3000000.0
2007-11-16 19:38:00,1.29965,1.29971,1.29919,1.29948,8000000.0
2007-11-16 19:39:00,1.29966,1.29966,1.29899,1.29943,10000000.0
2007-11-16 19:40:00,1.29932,1.29971,1.29932,1.29956,6000000.0
2007-11-16 19:41:00,1.29946,1.29949,1.29893,1.29949,5000000.0
2007-11-16 19:42:00,1.29966,1.29974,1.29934,1.29965,8000000.0
2007-11-16 19:44:00,1.29951,1.29958,1.2995,1.2995,6000000.0
2007-11-16 19:45:00,1.29932,1.30002,1.29932,1.29954,9000000.0
2007-11-16 19:46:00,1.29963,1.29963,1.29953,1.2996,5000000.0
2007-11-16 19:47:00,1.29948,1.29967,1.29941,1.29941,7000000.0
2007-11-16 19:49:00,1.29924,1.29953,1.29895,1.29895,8000000.0
2007-11-16 19:50:00,1.29949,1.29961,1.29897,1.29961,11000000.0
2007-11-16 19:51:00,1.29942,1.29954,1.29878,1.29946,10000000.0
2007-11-16 19:52:00,1.29945,1.2995,1.2988,1.29882,7000000.0
2007-11-16 19:55:00,1.29938,1.29958,1.29886,1.29935,10000000.0
2007-11-16 19:56:00,1.2994,1.29948,1.29889,1.29939,9000000.0
2007-11-16 19:57:00,1.29922,1.29922,1.29863,1.29864,7000000.0
2007-11-16 19:58:00,1.29958,1.29959,1.29953,1.29955,8000000.0
2007-11-16 20:00:00,1.29956,1.29956,1.29894,1.29933,9000000.0
2007-11-16 20:01:00,1.29886,1.29916,1.29857,1.29857,5000000.0
2007-11-16 20:02:00,1.29922,1.29927,1.29916,1.29927,8000000.0
2007-11-16 20:03:00,1.29922,1.29948,1.2987,1.29922,7000000.0
2007-11-16 20:04:00,1.29913,1.29921,1.29863,1.29911,8000000.0
2007-11-16 20:05:00,1.29852,1.29908,1.29852,1.29908,8000000.0
2007-11-16 20:07:00,1.29907,1.29922,1.2986,1.29917,10000000.0
2007-11-16 20:08:00,1.29946,1.29948,1.29885,1.29935,7000000.0
2007-11-16 20:09:00,1.29868,1.29937,1.29864,1.29901,11000000.0
2007-11-16 20:10:00,1.2995,1.29958,1.2988,1.29924,8000000.0
2007-11-16 20:11:00,1.29883,1.2991,1.29841,1.2991,3000000.0
2007-11-16 20:12:00,1.29922,1.29937,1.29873,1.29917,5000000.0
2007-11-16 20:13:00,1.29876,1.29941,1.29871,1.29878,6000000.0
2007-11-16 20:14:00,1.29933,1.29941,1.29865,1.29941,7000000.0
2007-11-16 20:15:00,1.29945,1.29954,1.29895,1.29948,10000000.0
2007-11-16 20:18:00,1.29954,1.29956,1.29895,1.29956,8000000.0
2007-11-16 20:19:00,1.29964,1.29969,1.29905,1.29964,6000000.0
2007-11-16 20:20:00,1.29913,1.29993,1.29913,1.29969,8000000.0
2007-11-16 20:22:00,1.29894,1.29894,1.29886,1.29886,2000000.0
2007-11-16 20:23:00,1.29885,1.29885,1.29885,1.29885,1000000.0
2007-11-16 20:25:00,1.29905,1.29966,1.29905,1.29905,7000000.0
2007-11-16 20:26:00,1.29879,1.2994,1.29879,1.2994,2000000.0
2007-11-16 20:28:00,1.29875,1.29936,1.29875,1.29875,6000000.0
2007-11-16 20:29:00,1.29885,1.29948,1.29885,1.29938,7000000.0
2007-11-16 20:30:00,1.2995,1.29951,1.29895,1.29951,8000000.0
2007-11-16 20:35:00,1.29939,1.29943,1.29937,1.29938,6000000.0
2007-11-16 20:38:00,1.29874,1.2993,1.29874,1.29902,3000000.0
2007-11-16 20:39:00,1.2993,1.2993,1.29883,1.29883,6000000.0
2007-11-16 20:40:00,1.29915,1.29925,1.29863,1.29918,13000000.0
2007-11-16 20:42:00,1.29827,1.29896,1.29827,1.29838,9000000.0
2007-11-16 20:43:00,1.29887,1.29887,1.29873,1.29874,8000000.0
2007-11-16 20:44:00,1.29865,1.29875,1.29804,1.29875,11000000.0
2007-11-16 20:45:00,1.29816,1.29869,1.29805,1.29813,6000000.0
2007-11-16 20:46:00,1.29884,1.29884,1.29825,1.29831,8000000.0
2007-11-16 20:47:00,1.29842,1.29902,1.29842,1.29852,3000000.0
2007-11-16 20:48:00,1.29929,1.29949,1.29873,1.29949,7000000.0
2007-11-16 20:49:00,1.29962,1.29976,1.29905,1.29905,7000000.0
2007-11-16 20:50:00,1.29881,1.29938,1.29881,1.29938,2000000.0
2007-11-16 20:51:00,1.29913,1.29913,1.29856,1.29856,4000000.0
2007-11-16 20:53:00,1.2986,1.29907,1.29834,1.29871,11000000.0
2007-11-16 20:55:00,1.29909,1.29909,1.29904,1.29904,2000000.0
2007-11-16 20:56:00,1.29912,1.29913,1.2988,1.29913,6000000.0
2007-11-16 20:57:00,1.29935,1.29943,1.29928,1.29943,4000000.0
2007-11-16 20:58:00,1.29922,1.29956,1.29893,1.29948,8000000.0
2007-11-16 20:59:00,1.29875,1.29938,1.29875,1.29875,5000000.0
2007-11-16 21:00:00,1.29932,1.29932,1.29853,1.29874,12000000.0
2007-11-16 21:01:00,1.29963,1.29963,1.29888,1.29963,9000000.0
2007-11-16 21:02:00,1.29901,1.29946,1.2988,1.29946,9000000.0
2007-11-16 21:03:00,1.29947,1.29947,1.29882,1.29882,11000000.0
2007-11-16 21:05:00,1.29913,1.29967,1.29894,1.2993,11000000.0
2007-11-16 21:06:00,1.29943,1.29944,1.29896,1.29896,6000000.0
2007-11-16 21:08:00,1.29959,1.29959,1.29953,1.29954,3000000.0
2007-11-16 21:09:00,1.29885,1.29946,1.29885,1.29939,8000000.0
2007-11-16 21:10:00,1.29951,1.29953,1.29946,1.29949,5000000.0
2007-11-16 21:11:00,1.29897,1.29944,1.29897,1.29944,2000000.0
2007-11-16 21:12:00,1.29965,1.30002,1.29921,1.30002,4000000.0
2007-11-16 21:13:00,1.29948,1.30019,1.29948,1.2996,5000000.0
2007-11-16 21:15:00,1.29973,1.29997,1.29973,1.29997,2000000.0
2007-11-16 21:16:00,1.29975,1.30008,1.29975,1.29979,5000000.0
2007-11-16 21:17:00,1.29944,1.29957,1.29918,1.29935,8000000.0
2007-11-16 21:18:00,1.29943,1.29967,1.29943,1.29967,5000000.0
2007-11-16 21:19:00,1.2999,1.30012,1.29952,1.29952,7000000.0
2007-11-16 21:20:00,1.30027,1.30027,1.29981,1.29981,7000000.0
2007-11-16 21:21:00,1.30027,1.30027,1.29994,1.29994,2000000.0
2007-11-16 21:22:00,1.29985,1.30026,1.29961,1.30026,9000000.0
2007-11-16 21:23:00,1.30026,1.30026,1.29972,1.3,8000000.0
2007-11-16 21:24:00,1.3004,1.3004,1.30022,1.30022,5000000.0
2007-11-16 21:25:00,1.30003,1.30003,1.2998,1.2998,3000000.0
2007-11-16 21:27:00,1.29983,1.29983,1.29962,1.29976,9000000.0
2007-11-16 21:28:00,1.29988,1.2999,1.29962,1.29965,9000000.0
2007-11-16 21:29:00,1.29957,1.29957,1.29885,1.29903,11000000.0
2007-11-16 21:30:00,1.29906,1.29943,1.29855,1.29943,14000000.0
2007-11-16 21:31:00,1.29903,1.29939,1.2988,1.29939,6000000.0
2007-11-16 21:32:00,1.29908,1.29908,1.2982,1.29906,8000000.0
2007-11-16 21:33:00,1.29869,1.29925,1.29862,1.29865,6000000.0
2007-11-16 21:34:00,1.29911,1.29911,1.29827,1.29899,3000000.0
2007-11-16 21:35:00,1.29878,1.29896,1.29852,1.29894,8000000.0
2007-11-16 21:36:00,1.29913,1.29913,1.29837,1.29911,8000000.0
2007-11-16 21:37:00,1.29894,1.29929,1.29866,1.2989,9000000.0
2007-11-16 21:38:00,1.29902,1.29934,1.29897,1.29934,10000000.0
2007-11-16 21:39:00,1.29947,1.29947,1.29843,1.29911,13000000.0
2007-11-16 21:40:00,1.29926,1.29926,1.29859,1.29861,8000000.0
2007-11-16 21:41:00,1.29859,1.29876,1.29859,1.29872,6000000.0
2007-11-16 21:43:00,1.29882,1.29882,1.29807,1.29875,10000000.0
2007-11-16 21:44:00,1.29851,1.29851,1.29746,1.29746,7000000.0
2007-11-16 21:45:00,1.2975,1.29808,1.29729,1.298,5000000.0
2007-11-16 21:46:00,1.29794,1.29809,1.29794,1.29798,3000000.0
2007-11-16 21:47:00,1.29818,1.29818,1.29795,1.29816,11000000.0
2007-11-16 21:48:00,1.2979,1.29808,1.29763,1.29806,6000000.0
2007-11-16 21:49:00,1.29835,1.29835,1.29788,1.29805,6000000.0
2007-11-16 21:50:00,1.29816,1.2984,1.29807,1.29807,5000000.0
2007-11-16 21:51:00,1.29856,1.29856,1.29787,1.29845,7000000.0
2007-11-16 21:52:00,1.29833,1.29833,1.29798,1.29798,6000000.0
2007-11-16 21:53:00,1.29803,1.29822,1.29762,1.29816,5000000.0
2007-11-16 21:54:00,1.29767,1.29776,1.29767,1.29776,2000000.0
2007-11-16 21:55:00,1.29756,1.29756,1.29677,1.29743,3000000.0
2007-11-16 21:56:00,1.29727,1.29732,1.29711,1.29732,5000000.0
2007-11-16 21:57:00,1.29667,1.29709,1.2966,1.29688,8000000.0
2007-11-16 21:58:00,1.29704,1.29744,1.29658,1.29744,12000000.0
2007-11-16 21:59:00,1.29726,1.29776,1.29726,1.29776,8000000.0
2007-11-16 22:00:00,1.29788,1.29796,1.29731,1.29749,9000000.0
2007-11-16 22:01:00,1.29773,1.29773,1.29717,1.29717,8000000.0
2007-11-16 22:02:00,1.29767,1.29774,1.29731,1.29755,7000000.0
2007-11-16 22:05:00,1.29753,1.29753,1.29719,1.29726,7000000.0
2007-11-16 22:06:00,1.29683,1.29739,1.29683,1.29738,8000000.0
2007-11-16 22:07:00,1.29731,1.29747,1.29681,1.29717,11000000.0
2007-11-16 22:08:00,1.2973,1.29733,1.29665,1.2972,8000000.0
2007-11-16 22:09:00,1.29727,1.29751,1.29727,1.2975,5000000.0
2007-11-16 22:10:00,1.29746,1.29756,1.29696,1.29696,8000000.0
2007-11-16 22:11:00,1.29725,1.29741,1.29725,1.29734,5000000.0
2007-11-16 22:13:00,1.29736,1.29736,1.29694,1.29725,6000000.0
2007-11-16 22:14:00,1.29726,1.29732,1.29685,1.29728,11000000.0
2007-11-16 22:15:00,1.29712,1.29736,1.29707,1.29736,8000000.0
2007-11-16 22:16:00,1.29737,1.29737,1.29666,1.29699,13000000.0
2007-11-16 22:17:00,1.29748,1.29754,1.29743,1.29754,4000000.0
2007-11-16 22:18:00,1.2974,1.29742,1.29697,1.29742,5000000.0
2007-11-16 22:19:00,1.29719,1.29746,1.29702,1.29702,7000000.0
2007-11-16 22:20:00,1.29748,1.29748,1.29667,1.29726,10000000.0
2007-11-16 22:21:00,1.29725,1.29728,1.29687,1.29725,8000000.0
2007-11-16 22:22:00,1.29751,1.29751,1.29751,1.29751,1000000.0
2007-11-16 22:25:00,1.29783,1.29828,1.29783,1.29794,16000000.0
2007-11-16 22:26:00,1.29801,1.29828,1.29798,1.29798,8000000.0
2007-11-16 22:27:00,1.29748,1.29748,1.29748,1.29748,2000000.0
2007-11-16 22:28:00,1.29763,1.29776,1.29715,1.29774,10000000.0
2007-11-16 22:29:00,1.29778,1.29778,1.29775,1.29775,2000000.0
2007-11-16 22:30:00,1.29753,1.29753,1.29704,1.29704,2000000.0
2007-11-16 22:31:00,1.2971,1.29751,1.2971,1.29751,2000000.0
2007-11-16 22:32:00,1.29772,1.29773,1.29732,1.29771,5000000.0
2007-11-16 22:33:00,1.29739,1.29739,1.29735,1.29735,2000000.0
2007-11-16 22:34:00,1.2973,1.2973,1.29666,1.29724,9000000.0
2007-11-16 22:35:00,1.29691,1.29732,1.29691,1.29714,8000000.0
2007-11-16 22:36:00,1.29729,1.29729,1.29669,1.29692,8000000.0
2007-11-16 22:37:00,1.29714,1.29717,1.29649,1.29717,11000000.0
2007-11-16 22:38:00,1.29697,1.29722,1.29624,1.29624,7000000.0
2007-11-16 22:39:00,1.29623,1.29674,1.29615,1.29663,5000000.0
2007-11-16 22:40:00,1.29657,1.29673,1.2961,1.29668,10000000.0
2007-11-16 22:41:00,1.29672,1.29684,1.29623,1.29684,5000000.0
2007-11-16 22:42:00,1.29616,1.29673,1.29616,1.29668,5000000.0
2007-11-16 22:43:00,1.29667,1.29671,1.2962,1.29635,7000000.0
2007-11-16 22:44:00,1.29658,1.29658,1.29605,1.29605,7000000.0
2007-11-16 22:45:00,1.29599,1.29663,1.29599,1.29611,6000000.0
2007-11-16 22:47:00,1.29629,1.29675,1.29629,1.29663,4000000.0
2007-11-16 22:48:00,1.29635,1.29659,1.2959,1.29659,7000000.0
2007-11-16 22:49:00,1.29653,1.29653,1.29618,1.29618,2000000.0
2007-11-16 22:50:00,1.2962,1.29652,1.29613,1.29616,8000000.0
2007-11-16 22:52:00,1.29593,1.29634,1.29593,1.29634,8000000.0
2007-11-16 22:53:00,1.29629,1.29629,1.29567,1.29568,8000000.0
2007-11-16 22:55:00,1.29578,1.29613,1.29555,1.29568,5000000.0
2007-11-16 22:56:00,1.29606,1.29613,1.29561,1.29607,11000000.0
2007-11-16 22:57:00,1.29596,1.29596,1.29535,1.29587,9000000.0
2007-11-16 22:58:00,1.29565,1.29626,1.29565,1.29626,8000000.0
2007-11-16 22:59:00,1.29589,1.29639,1.29533,1.29533,8000000.0
2007-11-16 23:00:00,1.29528,1.29609,1.2952,1.29609,8000000.0
2007-11-16 23:01:00,1.29593,1.29596,1.29546,1.29596,5000000.0
2007-11-16 23:03:00,1.29614,1.29619,1.29555,1.29619,11000000.0
2007-11-16 23:05:00,1.29583,1.2966,1.29583,1.29615,19000000.0
2007-11-16 23:07:00,1.29627,1.29632,1.29569,1.29631,8000000.0
2007-11-16 23:08:00,1.29558,1.29627,1.29558,1.29627,5000000.0
2007-11-16 23:09:00,1.29612,1.29612,1.2953,1.2953,5000000.0
2007-11-16 23:10:00,1.29554,1.29631,1.29554,1.29622,15000000.0
2007-11-16 23:11:00,1.29627,1.29627,1.29582,1.29595,9000000.0
2007-11-16 23:12:00,1.29549,1.29609,1.29549,1.29605,7000000.0
2007-11-16 23:13:00,1.29558,1.29619,1.29547,1.29547,6000000.0
2007-11-16 23:14:00,1.29612,1.29619,1.29551,1.29615,7000000.0
2007-11-16 23:15:00,1.29636,1.29636,1.29575,1.29575,6000000.0
2007-11-16 23:16:00,1.29605,1.29632,1.29571,1.29571,7000000.0
2007-11-16 23:17:00,1.29617,1.29617,1.29543,1.29552,9000000.0
2007-11-16 23:18:00,1.29628,1.29648,1.29568,1.29646,8000000.0
2007-11-16 23:19:00,1.29641,1.29648,1.29602,1.29635,7000000.0
2007-11-16 23:20:00,1.29631,1.29647,1.29583,1.29641,11000000.0
2007-11-16 23:21:00,1.29643,1.29659,1.29643,1.29653,8000000.0
2007-11-16 23:22:00,1.29633,1.29633,1.29569,1.29569,6000000.0
2007-11-16 23:23:00,1.29639,1.29639,1.2963,1.2963,2000000.0
2007-11-16 23:24:00,1.29654,1.29684,1.29654,1.29658,8000000.0
2007-11-16 23:25:00,1.29696,1.29705,1.29622,1.29705,7000000.0
2007-11-16 23:27:00,1.29708,1.29708,1.29658,1.29658,3000000.0
2007-11-16 23:28:00,1.29715,1.29715,1.29642,1.297,8000000.0
2007-11-16 23:30:00,1.29679,1.29684,1.29646,1.29684,3000000.0
2007-11-16 23:32:00,1.29684,1.29714,1.29649,1.29694,10000000.0
2007-11-16 23:34:00,1.29698,1.29708,1.29641,1.29699,8000000.0
2007-11-16 23:35:00,1.29724,1.29724,1.29723,1.29723,2000000.0
2007-11-16 23:36:00,1.29713,1.29731,1.29662,1.29662,9000000.0
2007-11-16 23:37:00,1.29741,1.29764,1.2972,1.29764,5000000.0
2007-11-16 23:38:00,1.29764,1.29766,1.29705,1.29705,8000000.0
2007-11-16 23:39:00,1.29733,1.29805,1.29733,1.29741,8000000.0
2007-11-16 23:40:00,1.29786,1.29786,1.2973,1.29786,6000000.0
2007-11-16 23:41:00,1.29797,1.298,1.29743,1.29772,6000000.0
2007-11-16 23:42:00,1.29792,1.29792,1.29787,1.29787,2000000.0
2007-11-16 23:43:00,1.29798,1.29802,1.2978,1.2978,7000000.0
2007-11-16 23:44:00,1.29764,1.29784,1.29764,1.29775,6000000.0
2007-11-16 23:45:00,1.29776,1.29776,1.29751,1.29776,7000000.0
2007-11-16 23:46:00,1.29756,1.29756,1.29695,1.29756,7000000.0
2007-11-16 23:47:00,1.29714,1.29716,1.29676,1.2971,6000000.0
2007-11-16 23:48:00,1.29632,1.29705,1.29632,1.29685,8000000.0
2007-11-16 23:49:00,1.29756,1.29788,1.29721,1.29749,7000000.0
2007-11-16 23:50:00,1.29732,1.29791,1.29732,1.29784,5000000.0
2007-11-16 23:51:00,1.2978,1.2978,1.29773,1.29773,2000000.0
2007-11-16 23:52:00,1.29769,1.29769,1.29706,1.29712,11000000.0
2007-11-16 23:53:00,1.29721,1.29766,1.29688,1.29688,3000000.0
2007-11-16 23:55:00,1.29769,1.29787,1.29743,1.29743,7000000.0
2007-11-16 23:56:00,1.29766,1.29789,1.2971,1.2973,8000000.0
2007-11-16 23:57:00,1.29769,1.29777,1.29718,1.29777,7000000.0
2007-11-16 23:58:00,1.29773,1.29776,1.29715,1.29715,8000000.0
2007-11-16 23:59:00,1.29701,1.29769,1.29701,1.29768,8000000.0
2007-11-19 00:00:00,1.29742,1.29747,1.29635,1.29721,9000000.0
2007-11-19 00:01:00,1.29692,1.29759,1.29692,1.29736,10000000.0
2007-11-19 00:05:00,1.29745,1.29754,1.29695,1.29748,14000000.0
2007-11-19 00:07:00,1.2973,1.2973,1.2966,1.29697,5000000.0
2007-11-19 00:08:00,1.29724,1.29724,1.2971,1.29724,6000000.0
2007-11-19 00:09:00,1.29745,1.29745,1.29668,1.29668,8000000.0
2007-11-19 00:10:00,1.29682,1.29747,1.29682,1.29691,6000000.0
2007-11-19 00:12:00,1.29724,1.29749,1.29724,1.29749,3000000.0
2007-11-19 00:13:00,1.29685,1.29721,1.29685,1.29721,2000000.0
2007-11-19 00:15:00,1.29726,1.29726,1.2966,1.29725,8000000.0
2007-11-19 00:19:00,1.29714,1.29716,1.29714,1.29715,7000000.0
2007-11-19 00:20:00,1.29649,1.29716,1.29642,1.29642,7000000.0
2007-11-19 00:24:00,1.29683,1.29683,1.29683,1.29683,1000000.0
2007-11-19 00:25:00,1.29689,1.29689,1.29689,1.29689,1000000.0
2007-11-19 00:26:00,1.29673,1.29673,1.29673,1.29673,1000000.0
2007-11-19 00:27:00,1.29667,1.29667,1.29667,1.29667,1000000.0
2007-11-19 00:28:00,1.29696,1.29703,1.29696,1.29703,3000000.0
2007-11-19 00:29:00,1.29657,1.29698,1.29656,1.29656,7000000.0
2007-11-19 00:30:00,1.29662,1.29705,1.29649,1.29688,16000000.0
2007-11-19 00:31:00,1.29711,1.29711,1.29701,1.29701,6000000.0
2007-11-19 00:32:00,1.29689,1.29694,1.29689,1.29693,6000000.0
2007-11-19 00:33:00,1.29706,1.29708,1.2968,1.29708,6000000.0
2007-11-19 00:35:00,1.2965,1.29708,1.29638,1.29695,17000000.0
2007-11-19 00:37:00,1.29705,1.29705,1.29662,1.29697,8000000.0
2007-11-19 00:38:00,1.29682,1.29719,1.29669,1.29714,8000000.0
2007-11-19 00:39:00,1.29661,1.29704,1.29661,1.29704,3000000.0
2007-11-19 00:40:00,1.29669,1.2972,1.29669,1.29673,8000000.0
2007-11-19 00:41:00,1.29708,1.2973,1.29659,1.29721,7000000.0
2007-11-19 00:42:00,1.29697,1.29723,1.29678,1.29708,10000000.0
2007-11-19 00:43:00,1.29711,1.29711,1.29649,1.29707,5000000.0
2007-11-19 00:45:00,1.29723,1.29728,1.29653,1.29682,7000000.0
2007-11-19 00:47:00,1.29668,1.29707,1.29645,1.29645,5000000.0
2007-11-19 00:50:00,1.29723,1.29729,1.29653,1.29708,18000000.0
2007-11-19 00:54:00,1.29719,1.29719,1.29655,1.29655,8000000.0
2007-11-19 00:55:00,1.29716,1.29716,1.29655,1.29698,10000000.0
2007-11-19 00:59:00,1.29645,1.29709,1.29645,1.29645,10000000.0
2007-11-19 01:00:00,1.2966,1.2966,1.2966,1.2966,1000000.0
2007-11-19 01:02:00,1.2965,1.29708,1.2965,1.29701,7000000.0
2007-11-19 01:03:00,1.29662,1.29728,1.29658,1.29658,8000000.0
2007-11-19 01:04:00,1.29699,1.29714,1.29646,1.29714,8000000.0
2007-11-19 01:05:00,1.29723,1.29729,1.29678,1.29719,26000000.0
2007-11-19 01:06:00,1.29701,1.29711,1.29668,1.29711,5000000.0
2007-11-19 01:08:00,1.29696,1.29699,1.29635,1.29699,5000000.0
2007-11-19 01:10:00,1.29672,1.29703,1.29639,1.29644,8000000.0
2007-11-19 01:11:00,1.29689,1.29696,1.29635,1.29693,8000000.0
2007-11-19 01:13:00,1.29677,1.29691,1.29645,1.29691,9000000.0
2007-11-19 01:14:00,1.29687,1.29691,1.29687,1.29691,4000000.0
2007-11-19 01:15:00,1.29687,1.29691,1.2967,1.29691,7000000.0
2007-11-19 01:20:00,1.29687,1.29696,1.29629,1.29629,11000000.0
2007-11-19 01:24:00,1.29674,1.29696,1.29633,1.29674,5000000.0
2007-11-19 01:25:00,1.29696,1.29696,1.29664,1.29693,6000000.0
2007-11-19 01:26:00,1.29681,1.2969,1.2963,1.29686,7000000.0
2007-11-19 01:27:00,1.29681,1.29681,1.29609,1.29636,6000000.0
2007-11-19 01:28:00,1.29649,1.29659,1.29636,1.29659,4000000.0
2007-11-19 01:29:00,1.29669,1.29681,1.29614,1.29654,8000000.0
2007-11-19 01:30:00,1.29654,1.29654,1.29654,1.29654,2000000.0
2007-11-19 01:35:00,1.29628,1.29676,1.29615,1.29638,11000000.0
2007-11-19 01:39:00,1.29665,1.29673,1.29586,1.29672,13000000.0
2007-11-19 01:40:00,1.29676,1.29687,1.29627,1.29686,5000000.0
2007-11-19 01:41:00,1.29627,1.29705,1.29627,1.29679,10000000.0
2007-11-19 01:43:00,1.29651,1.29659,1.29582,1.29638,9000000.0
2007-11-19 01:44:00,1.29644,1.29644,1.29585,1.29585,2000000.0
2007-11-19 01:45:00,1.29654,1.29654,1.29578,1.2963,3000000.0
2007-11-19 01:46:00,1.29565,1.2961,1.29543,1.29575,6000000.0
2007-11-19 01:47:00,1.29604,1.29664,1.29604,1.29656,4000000.0
2007-11-19 01:49:00,1.29653,1.29653,1.29646,1.29646,5000000.0
2007-11-19 01:50:00,1.2958,1.29646,1.29568,1.29585,10000000.0
2007-11-19 01:51:00,1.29639,1.29644,1.29572,1.29642,11000000.0
2007-11-19 01:52:00,1.29628,1.29628,1.29597,1.29612,4000000.0
2007-11-19 01:54:00,1.29628,1.29647,1.2957,1.2957,6000000.0
2007-11-19 01:55:00,1.2956,1.29646,1.2956,1.29622,10000000.0
2007-11-19 01:56:00,1.29606,1.29606,1.29527,1.29602,7000000.0
2007-11-19 01:57:00,1.29607,1.29616,1.29606,1.29616,4000000.0
2007-11-19 02:00:00,1.29608,1.29608,1.29546,1.29546,2000000.0
2007-11-19 02:01:00,1.29579,1.29582,1.2952,1.29556,8000000.0
2007-11-19 02:02:00,1.29523,1.29591,1.29523,1.29591,7000000.0
2007-11-19 02:03:00,1.29584,1.29596,1.29527,1.29596,7000000.0
2007-11-19 02:04:00,1.29603,1.29634,1.29554,1.29568,10000000.0
2007-11-19 02:05:00,1.29589,1.29651,1.29585,1.29625,7000000.0
2007-11-19 02:06:00,1.29628,1.29628,1.29602,1.29619,7000000.0
2007-11-19 02:07:00,1.2965,1.2965,1.29606,1.29619,3000000.0
2007-11-19 02:08:00,1.29651,1.29663,1.29602,1.29602,8000000.0
2007-11-19 02:09:00,1.29591,1.29654,1.2956,1.29593,12000000.0
2007-11-19 02:10:00,1.29679,1.29679,1.29667,1.29667,5000000.0
2007-11-19 02:11:00,1.29671,1.29684,1.29611,1.29684,10000000.0
2007-11-19 02:12:00,1.29624,1.29681,1.29605,1.29664,7000000.0
2007-11-19 02:13:00,1.29622,1.29721,1.2962,1.29713,8000000.0
2007-11-19 02:14:00,1.29687,1.2974,1.2966,1.29715,8000000.0
2007-11-19 02:15:00,1.29678,1.29678,1.29678,1.29678,1000000.0
2007-11-19 02:16:00,1.29731,1.29778,1.2968,1.29722,10000000.0
2007-11-19 02:17:00,1.29687,1.29701,1.29628,1.29673,8000000.0
2007-11-19 02:18:00,1.29606,1.29689,1.29606,1.29689,3000000.0
2007-11-19 02:20:00,1.29704,1.29704,1.29632,1.29632,7000000.0
2007-11-19 02:21:00,1.29708,1.2972,1.29682,1.29716,5000000.0
2007-11-19 02:22:00,1.2967,1.29708,1.29649,1.29708,9000000.0
2007-11-19 02:23:00,1.29669,1.29709,1.29645,1.29695,6000000.0
2007-11-19 02:25:00,1.29665,1.29679,1.29618,1.29679,5000000.0
2007-11-19 02:26:00,1.29605,1.29666,1.29604,1.29629,8000000.0
2007-11-19 02:27:00,1.2967,1.29675,1.29585,1.2966,11000000.0
2007-11-19 02:28:00,1.29674,1.29674,1.29606,1.29655,4000000.0
2007-11-19 02:29:00,1.29616,1.29699,1.29613,1.29648,7000000.0
2007-11-19 02:30:00,1.29667,1.29667,1.2961,1.29663,4000000.0
2007-11-19 02:31:00,1.29657,1.29657,1.29635,1.29639,4000000.0
2007-11-19 02:32:00,1.29635,1.29683,1.29623,1.29664,6000000.0
2007-11-19 02:33:00,1.29647,1.29661,1.29592,1.29661,5000000.0
2007-11-19 02:34:00,1.29654,1.29654,1.29626,1.29649,6000000.0
2007-11-19 02:35:00,1.29644,1.29659,1.29592,1.29633,5000000.0
2007-11-19 02:36:00,1.29651,1.29651,1.29621,1.29647,3000000.0
2007-11-19 02:37:00,1.29625,1.29635,1.29604,1.29627,8000000.0
2007-11-19 02:38:00,1.29548,1.29619,1.29545,1.29603,6000000.0
2007-11-19 02:39:00,1.29527,1.29587,1.29507,1.29518,11000000.0
2007-11-19 02:40:00,1.29604,1.29604,1.29596,1.29603,4000000.0
2007-11-19 02:41:00,1.29593,1.29593,1.29593,1.29593,1000000.0
2007-11-19 02:42:00,1.2954,1.2954,1.29539,1.29539,2000000.0
2007-11-19 02:43:00,1.29589,1.29589,1.29513,1.29513,8000000.0
2007-11-19 02:44:00,1.29602,1.29619,1.29534,1.29606,12000000.0
2007-11-19 02:45:00,1.29609,1.29609,1.29609,1.29609,2000000.0
2007-11-19 02:46:00,1.29602,1.29602,1.29562,1.29585,5000000.0
2007-11-19 02:47:00,1.29592,1.29592,1.29517,1.2958,8000000.0
2007-11-19 02:50:00,1.29612,1.29612,1.2955,1.29592,5000000.0
2007-11-19 02:52:00,1.29593,1.29593,1.29516,1.29591,6000000.0
2007-11-19 02:53:00,1.29581,1.29588,1.29511,1.29576,9000000.0
2007-11-19 02:54:00,1.29558,1.2957,1.29517,1.2957,26000000.0
2007-11-19 02:55:00,1.29568,1.29568,1.29503,1.29565,8000000.0
2007-11-19 02:56:00,1.29568,1.29568,1.29547,1.29547,2000000.0
2007-11-19 02:57:00,1.29553,1.29553,1.29504,1.29504,7000000.0
2007-11-19 02:58:00,1.29566,1.29566,1.29485,1.29525,9000000.0
2007-11-19 02:59:00,1.29493,1.2955,1.29493,1.29494,4000000.0
2007-11-19 03:00:00,1.29495,1.29559,1.29495,1.29495,10000000.0
2007-11-19 03:02:00,1.29566,1.29566,1.29493,1.29493,4000000.0
2007-11-19 03:03:00,1.29548,1.2956,1.29548,1.2956,3000000.0
2007-11-19 03:04:00,1.29524,1.29601,1.29524,1.2954,6000000.0
2007-11-19 03:05:00,1.29492,1.29547,1.29481,1.29538,8000000.0
2007-11-19 03:06:00,1.29531,1.29539,1.29531,1.29539,2000000.0
2007-11-19 03:07:00,1.29557,1.29557,1.29513,1.29557,6000000.0
2007-11-19 03:08:00,1.29505,1.29583,1.29505,1.29578,10000000.0
2007-11-19 03:09:00,1.29587,1.29604,1.29526,1.29595,18000000.0
2007-11-19 03:10:00,1.29596,1.29618,1.29551,1.296,8000000.0
2007-11-19 03:12:00,1.29526,1.29595,1.29526,1.29556,5000000.0
2007-11-19 03:13:00,1.29571,1.29571,1.29566,1.29566,3000000.0
2007-11-19 03:15:00,1.29569,1.29569,1.29569,1.29569,1000000.0
2007-11-19 03:16:00,1.29561,1.2958,1.29518,1.2958,5000000.0
2007-11-19 03:17:00,1.29579,1.29587,1.29543,1.29564,10000000.0
2007-11-19 03:18:00,1.29618,1.29618,1.29603,1.29603,3000000.0
2007-11-19 03:19:00,1.29605,1.29626,1.29597,1.29609,14000000.0
2007-11-19 03:20:00,1.29596,1.29607,1.29542,1.29542,7000000.0
2007-11-19 03:21:00,1.29601,1.29616,1.29552,1.29601,8000000.0
2007-11-19 03:22:00,1.2954,1.2959,1.2954,1.29584,8000000.0
2007-11-19 03:23:00,1.29585,1.29595,1.29536,1.29584,6000000.0
2007-11-19 03:24:00,1.29588,1.2963,1.29537,1.29537,17000000.0
2007-11-19 03:25:00,1.29591,1.29592,1.29582,1.29586,5000000.0
2007-11-19 03:26:00,1.29584,1.29596,1.29568,1.29596,6000000.0
2007-11-19 03:27:00,1.29585,1.29589,1.29581,1.29581,6000000.0
2007-11-19 03:28:00,1.29569,1.29574,1.29569,1.29573,6000000.0
2007-11-19 03:30:00,1.29541,1.29592,1.29541,1.29549,7000000.0
2007-11-19 03:33:00,1.29575,1.2958,1.2952,1.29562,5000000.0
2007-11-19 03:35:00,1.2958,1.2958,1.29557,1.29558,7000000.0
2007-11-19 03:36:00,1.29546,1.2956,1.29546,1.29555,7000000.0
2007-11-19 03:37:00,1.29535,1.29545,1.29493,1.295,7000000.0
2007-11-19 03:38:00,1.29535,1.29535,1.29475,1.29529,5000000.0
2007-11-19 03:39:00,1.29481,1.29539,1.29474,1.29475,7000000.0
2007-11-19 03:40:00,1.29555,1.29556,1.29554,1.29554,7000000.0
2007-11-19 03:41:00,1.29523,1.29524,1.29523,1.29524,2000000.0
2007-11-19 03:42:00,1.2947,1.29551,1.29456,1.29551,12000000.0
2007-11-19 03:43:00,1.29492,1.29553,1.29485,1.29549,8000000.0
2007-11-19 03:45:00,1.29505,1.29522,1.29487,1.29522,3000000.0
2007-11-19 03:46:00,1.29542,1.29542,1.2948,1.29522,5000000.0
2007-11-19 03:50:00,1.29542,1.29542,1.2948,1.29522,5000000.0
2007-11-19 03:52:00,1.29506,1.29536,1.29481,1.29528,5000000.0
2007-11-19 03:54:00,1.29497,1.29497,1.29429,1.29464,14000000.0
2007-11-19 03:55:00,1.29419,1.29478,1.29419,1.29446,5000000.0
2007-11-19 03:56:00,1.29464,1.29468,1.29406,1.29468,8000000.0
2007-11-19 03:57:00,1.29461,1.2948,1.29437,1.29465,8000000.0
2007-11-19 03:58:00,1.2947,1.2947,1.29453,1.29453,4000000.0
2007-11-19 04:00:00,1.29449,1.29468,1.29439,1.29439,9000000.0
2007-11-19 04:01:00,1.29385,1.29445,1.29385,1.29436,8000000.0
2007-11-19 04:02:00,1.29449,1.29455,1.29395,1.29449,7000000.0
2007-11-19 04:03:00,1.29462,1.29462,1.29442,1.29442,2000000.0
2007-11-19 04:04:00,1.29428,1.29473,1.29428,1.29466,7000000.0
2007-11-19 04:05:00,1.29459,1.29478,1.29421,1.29463,7000000.0
2007-11-19 04:06:00,1.29387,1.29469,1.29387,1.29414,3000000.0
2007-11-19 04:07:00,1.29469,1.29478,1.29415,1.29415,6000000.0
2007-11-19 04:08:00,1.29412,1.29441,1.29412,1.29441,2000000.0
2007-11-19 04:09:00,1.29447,1.29447,1.29377,1.29377,5000000.0
2007-11-19 04:10:00,1.29463,1.29492,1.29457,1.29472,8000000.0
2007-11-19 04:11:00,1.29437,1.29515,1.29437,1.29447,8000000.0
2007-11-19 04:12:00,1.29506,1.29506,1.29503,1.29504,3000000.0
2007-11-19 04:13:00,1.2949,1.2949,1.29403,1.29489,7000000.0
2007-11-19 04:14:00,1.29469,1.29491,1.29462,1.29491,7000000.0
2007-11-19 04:15:00,1.29487,1.29491,1.29468,1.29491,6000000.0
2007-11-19 04:16:00,1.29493,1.29503,1.29493,1.29497,7000000.0
2007-11-19 04:17:00,1.29506,1.29506,1.29503,1.29503,2000000.0
2007-11-19 04:19:00,1.29511,1.29511,1.29437,1.29486,6000000.0
2007-11-19 04:20:00,1.29448,1.29495,1.29403,1.29403,7000000.0
2007-11-19 04:21:00,1.294,1.29479,1.29385,1.29479,13000000.0
2007-11-19 04:23:00,1.29503,1.2951,1.29487,1.29494,6000000.0
2007-11-19 04:24:00,1.29496,1.295,1.29478,1.29499,5000000.0
2007-11-19 04:25:00,1.29497,1.29501,1.29435,1.29496,8000000.0
2007-11-19 04:26:00,1.29494,1.29502,1.29494,1.29502,3000000.0
2007-11-19 04:27:00,1.29512,1.29512,1.2947,1.29509,6000000.0
2007-11-19 04:28:00,1.29505,1.29505,1.2945,1.29496,7000000.0
2007-11-19 04:29:00,1.29486,1.29487,1.29452,1.29487,3000000.0
2007-11-19 04:30:00,1.29438,1.29524,1.29437,1.29471,17000000.0
2007-11-19 04:31:00,1.29477,1.29478,1.29415,1.29476,8000000.0
2007-11-19 04:32:00,1.29451,1.29469,1.29451,1.29469,3000000.0
2007-11-19 04:33:00,1.29488,1.29493,1.29423,1.29486,11000000.0
2007-11-19 04:34:00,1.29474,1.29474,1.29389,1.29458,7000000.0
2007-11-19 04:35:00,1.29471,1.29485,1.29468,1.29468,8000000.0
2007-11-19 04:36:00,1.29449,1.2946,1.29449,1.2946,2000000.0
2007-11-19 04:38:00,1.29453,1.29459,1.29443,1.29457,8000000.0
2007-11-19 04:39:00,1.29437,1.2945,1.29394,1.29447,11000000.0
2007-11-19 04:40:00,1.29439,1.2944,1.29384,1.29439,7000000.0
2007-11-19 04:41:00,1.2943,1.29442,1.2943,1.29442,2000000.0
2007-11-19 04:43:00,1.29415,1.29464,1.29405,1.2946,7000000.0
2007-11-19 04:44:00,1.29395,1.29456,1.29395,1.29456,6000000.0
2007-11-19 04:45:00,1.29454,1.29454,1.29454,1.29454,1000000.0
2007-11-19 04:46:00,1.29393,1.29465,1.29393,1.29393,6000000.0
2007-11-19 04:47:00,1.294,1.29458,1.294,1.29457,6000000.0
2007-11-19 04:48:00,1.29402,1.29444,1.29377,1.2938,8000000.0
2007-11-19 04:49:00,1.29453,1.29477,1.29396,1.29396,15000000.0
2007-11-19 04:50:00,1.29392,1.2946,1.29392,1.29448,5000000.0
2007-11-19 04:51:00,1.29452,1.29452,1.29383,1.29383,5000000.0
2007-11-19 04:52:00,1.29452,1.29453,1.2939,1.29452,8000000.0
2007-11-19 04:53:00,1.29402,1.29454,1.29402,1.29454,7000000.0
2007-11-19 04:54:00,1.29469,1.29479,1.29415,1.29415,19000000.0
2007-11-19 04:55:00,1.29479,1.29479,1.29435,1.29469,6000000.0
2007-11-19 05:00:00,1.29415,1.29471,1.29403,1.29416,8000000.0
2007-11-19 05:01:00,1.29473,1.29473,1.294,1.29416,7000000.0
2007-11-19 05:03:00,1.29431,1.29478,1.29431,1.29449,6000000.0
2007-11-19 05:04:00,1.29445,1.29448,1.29412,1.29412,9000000.0
2007-11-19 05:05:00,1.29433,1.29439,1.29388,1.29398,14000000.0
2007-11-19 05:06:00,1.29372,1.29441,1.29362,1.29441,5000000.0
2007-11-19 05:07:00,1.29428,1.29449,1.2939,1.29412,5000000.0
2007-11-19 05:09:00,1.2942,1.29459,1.29413,1.29416,14000000.0
2007-11-19 05:10:00,1.29458,1.29458,1.29418,1.29418,6000000.0
2007-11-19 05:12:00,1.2945,1.2945,1.29446,1.29446,2000000.0
2007-11-19 05:13:00,1.29399,1.29459,1.29399,1.29401,5000000.0
2007-11-19 05:14:00,1.2942,1.29493,1.2942,1.29433,6000000.0
2007-11-19 05:15:00,1.29441,1.29483,1.29441,1.29483,7000000.0
2007-11-19 05:16:00,1.29448,1.29479,1.29448,1.29479,2000000.0
2007-11-19 05:17:00,1.29493,1.29495,1.29438,1.29438,5000000.0
2007-11-19 05:18:00,1.29486,1.29486,1.29422,1.29478,5000000.0
2007-11-19 05:19:00,1.29474,1.29499,1.29436,1.29473,10000000.0
2007-11-19 05:20:00,1.29494,1.2953,1.29468,1.2947,5000000.0
2007-11-19 05:21:00,1.29493,1.29493,1.29406,1.29406,7000000.0
2007-11-19 05:22:00,1.29399,1.29479,1.29398,1.29425,6000000.0
2007-11-19 05:23:00,1.29435,1.29499,1.29424,1.29482,10000000.0
2007-11-19 05:24:00,1.29462,1.29482,1.2944,1.2944,7000000.0
2007-11-19 05:25:00,1.29477,1.29477,1.29409,1.29459,7000000.0
2007-11-19 05:26:00,1.29438,1.29463,1.29438,1.29463,2000000.0
2007-11-19 05:27:00,1.29489,1.29489,1.29465,1.29465,3000000.0
2007-11-19 05:28:00,1.29448,1.29458,1.29393,1.29443,7000000.0
2007-11-19 05:29:00,1.29476,1.29476,1.29463,1.29463,7000000.0
2007-11-19 05:30:00,1.2947,1.29488,1.29423,1.29461,6000000.0
2007-11-19 05:31:00,1.29497,1.29504,1.29444,1.29492,10000000.0
2007-11-19 05:32:00,1.29504,1.29513,1.29478,1.2949,5000000.0
2007-11-19 05:33:00,1.29503,1.29503,1.29432,1.29432,5000000.0
2007-11-19 05:34:00,1.29455,1.29505,1.29455,1.2949,16000000.0
2007-11-19 05:35:00,1.29439,1.29514,1.29439,1.29443,8000000.0
2007-11-19 05:36:00,1.29503,1.29503,1.29501,1.29501,2000000.0
2007-11-19 05:39:00,1.29508,1.29525,1.29439,1.2952,10000000.0
2007-11-19 05:40:00,1.29487,1.29514,1.29483,1.29483,7000000.0
2007-11-19 05:41:00,1.29509,1.29535,1.29471,1.29535,5000000.0
2007-11-19 05:42:00,1.29538,1.2954,1.29538,1.2954,2000000.0
2007-11-19 05:44:00,1.29529,1.2953,1.29448,1.2953,10000000.0
2007-11-19 05:45:00,1.29538,1.29538,1.29463,1.29513,10000000.0
2007-11-19 05:46:00,1.29514,1.29533,1.29494,1.29516,8000000.0
2007-11-19 05:48:00,1.29524,1.29532,1.29474,1.29474,5000000.0
2007-11-19 05:50:00,1.29516,1.29543,1.29516,1.29536,5000000.0
2007-11-19 05:51:00,1.29568,1.29578,1.29566,1.29566,5000000.0
2007-11-19 05:52:00,1.29543,1.29543,1.29519,1.29537,3000000.0
2007-11-19 05:53:00,1.29513,1.29513,1.29456,1.29458,6000000.0
2007-11-19 05:54:00,1.29492,1.29498,1.29481,1.29489,7000000.0
2007-11-19 05:55:00,1.29455,1.29495,1.29455,1.29495,2000000.0
2007-11-19 05:56:00,1.29512,1.29532,1.29499,1.29499,7000000.0
2007-11-19 05:57:00,1.29494,1.29513,1.29474,1.29474,8000000.0
2007-11-19 05:58:00,1.29444,1.29515,1.29444,1.29515,8000000.0
2007-11-19 05:59:00,1.29485,1.29511,1.29463,1.29502,9000000.0
2007-11-19 06:00:00,1.2951,1.29519,1.29475,1.29475,8000000.0
2007-11-19 06:01:00,1.29515,1.29531,1.29444,1.29531,12000000.0
2007-11-19 06:03:00,1.29469,1.29527,1.29469,1.29512,5000000.0
2007-11-19 06:04:00,1.2951,1.29518,1.29454,1.29507,11000000.0
2007-11-19 06:05:00,1.29424,1.29509,1.29424,1.29509,5000000.0
2007-11-19 06:06:00,1.2953,1.2953,1.29467,1.29528,5000000.0
2007-11-19 06:07:00,1.29494,1.29534,1.29494,1.29534,3000000.0
2007-11-19 06:08:00,1.29487,1.2953,1.29487,1.2953,3000000.0
2007-11-19 06:09:00,1.29474,1.29549,1.29473,1.29529,10000000.0
2007-11-19 06:10:00,1.29505,1.29518,1.29453,1.29473,8000000.0
2007-11-19 06:12:00,1.29507,1.29507,1.29437,1.2948,5000000.0
2007-11-19 06:15:00,1.2953,1.2953,1.2952,1.2952,3000000.0
2007-11-19 06:16:00,1.29533,1.29536,1.29463,1.29536,7000000.0
2007-11-19 06:17:00,1.29517,1.2953,1.29517,1.2953,3000000.0
2007-11-19 06:19:00,1.29495,1.2952,1.29495,1.29519,6000000.0
2007-11-19 06:20:00,1.29498,1.29501,1.29421,1.29485,12000000.0
2007-11-19 06:23:00,1.29474,1.29484,1.29404,1.29484,8000000.0
2007-11-19 06:25:00,1.29415,1.29415,1.29415,1.29415,1000000.0
2007-11-19 06:26:00,1.29441,1.29519,1.29441,1.29452,6000000.0
2007-11-19 06:29:00,1.29509,1.29516,1.29438,1.29513,14000000.0
2007-11-19 06:30:00,1.29509,1.29524,1.29495,1.29514,11000000.0
2007-11-19 06:31:00,1.29447,1.29523,1.29447,1.29523,8000000.0
2007-11-19 06:32:00,1.29526,1.29532,1.29512,1.29532,9000000.0
2007-11-19 06:35:00,1.2952,1.29524,1.2952,1.29524,2000000.0
2007-11-19 06:36:00,1.29504,1.29528,1.29471,1.29527,8000000.0
2007-11-19 06:37:00,1.29515,1.29521,1.29468,1.29484,9000000.0
2007-11-19 06:38:00,1.29491,1.29491,1.29484,1.29489,3000000.0
2007-11-19 06:39:00,1.29461,1.29509,1.29461,1.29492,7000000.0
2007-11-19 06:40:00,1.29505,1.29507,1.29483,1.29483,6000000.0
2007-11-19 06:41:00,1.29517,1.29517,1.29495,1.29495,3000000.0
2007-11-19 06:42:00,1.29465,1.29487,1.29448,1.29474,8000000.0
2007-11-19 06:45:00,1.29494,1.29523,1.29467,1.29483,8000000.0
2007-11-19 06:46:00,1.29477,1.29484,1.29477,1.29484,2000000.0
2007-11-19 06:48:00,1.29496,1.29496,1.29496,1.29496,2000000.0
2007-11-19 06:49:00,1.29419,1.29484,1.29419,1.29423,6000000.0
2007-11-19 06:50:00,1.29488,1.29488,1.29417,1.29427,6000000.0
2007-11-19 06:51:00,1.295,1.295,1.29499,1.29499,2000000.0
2007-11-19 06:53:00,1.29481,1.29485,1.29459,1.29485,5000000.0
2007-11-19 06:54:00,1.29494,1.29499,1.29439,1.29491,9000000.0
2007-11-19 06:55:00,1.29456,1.29485,1.29438,1.29438,6000000.0
2007-11-19 06:56:00,1.29492,1.29503,1.29448,1.29503,7000000.0
2007-11-19 06:57:00,1.29462,1.29533,1.29462,1.29476,5000000.0
2007-11-19 07:00:00,1.29415,1.29474,1.29415,1.29415,4000000.0
2007-11-19 07:02:00,1.29499,1.29499,1.29499,1.29499,1000000.0
2007-11-19 07:03:00,1.29493,1.29511,1.29463,1.29463,6000000.0
2007-11-19 07:04:00,1.29456,1.29484,1.29436,1.29436,8000000.0
2007-11-19 07:05:00,1.29449,1.29449,1.29404,1.29411,7000000.0
2007-11-19 07:10:00,1.29457,1.29463,1.29416,1.29453,4000000.0
2007-11-19 07:11:00,1.29441,1.29448,1.29441,1.29448,4000000.0
2007-11-19 07:14:00,1.29454,1.29519,1.29449,1.29449,6000000.0
2007-11-19 07:15:00,1.29458,1.29458,1.29437,1.29437,2000000.0
2007-11-19 07:16:00,1.29471,1.29473,1.29467,1.29473,8000000.0
2007-11-19 07:18:00,1.2948,1.29483,1.29467,1.29474,7000000.0
2007-11-19 07:20:00,1.29418,1.29453,1.29418,1.29453,6000000.0
2007-11-19 07:21:00,1.29414,1.29443,1.29377,1.29443,8000000.0
2007-11-19 07:22:00,1.29446,1.29447,1.29389,1.29447,5000000.0
2007-11-19 07:23:00,1.29403,1.29464,1.29403,1.29461,7000000.0
2007-11-19 07:24:00,1.29441,1.29462,1.29441,1.29462,6000000.0
2007-11-19 07:25:00,1.29466,1.29469,1.29445,1.29464,8000000.0
2007-11-19 07:26:00,1.29422,1.29509,1.29421,1.2947,9000000.0
2007-11-19 07:28:00,1.29413,1.29452,1.29384,1.29445,7000000.0
2007-11-19 07:29:00,1.29398,1.29466,1.29398,1.29435,4000000.0
2007-11-19 07:30:00,1.29457,1.29463,1.29457,1.29463,2000000.0
2007-11-19 07:32:00,1.29548,1.29555,1.29483,1.29555,8000000.0
2007-11-19 07:33:00,1.29541,1.29582,1.29496,1.29496,11000000.0
2007-11-19 07:34:00,1.29489,1.29558,1.29486,1.29504,7000000.0
2007-11-19 07:35:00,1.29553,1.29571,1.29506,1.29571,7000000.0
2007-11-19 07:36:00,1.2955,1.29586,1.29527,1.29559,7000000.0
2007-11-19 07:37:00,1.29565,1.29565,1.29565,1.29565,2000000.0
2007-11-19 07:38:00,1.29618,1.29619,1.29542,1.29604,9000000.0
2007-11-19 07:39:00,1.29585,1.29598,1.29521,1.29533,8000000.0
2007-11-19 07:40:00,1.29584,1.29589,1.29525,1.29584,6000000.0
2007-11-19 07:41:00,1.29578,1.29578,1.29527,1.29527,2000000.0
2007-11-19 07:42:00,1.29577,1.29577,1.2957,1.2957,2000000.0
2007-11-19 07:44:00,1.29586,1.29591,1.29531,1.29577,10000000.0
2007-11-19 07:45:00,1.29595,1.29606,1.29527,1.29606,7000000.0
2007-11-19 07:46:00,1.29535,1.29596,1.29535,1.29535,6000000.0
2007-11-19 07:47:00,1.29563,1.29597,1.29541,1.29597,5000000.0
2007-11-19 07:48:00,1.29507,1.29585,1.29507,1.29533,6000000.0
2007-11-19 07:49:00,1.29554,1.29571,1.29488,1.29562,8000000.0
2007-11-19 07:50:00,1.2949,1.29518,1.29455,1.29455,11000000.0
2007-11-19 07:51:00,1.29572,1.29616,1.29552,1.29609,7000000.0
2007-11-19 07:52:00,1.29595,1.2961,1.29551,1.29592,10000000.0
2007-11-19 07:53:00,1.29593,1.29604,1.29593,1.29604,2000000.0
2007-11-19 07:54:00,1.29621,1.29671,1.29601,1.29601,8000000.0
2007-11-19 07:55:00,1.29644,1.29669,1.29605,1.29662,8000000.0
2007-11-19 07:56:00,1.29677,1.29677,1.29603,1.29663,8000000.0
2007-11-19 07:57:00,1.29662,1.29666,1.29662,1.29666,2000000.0
2007-11-19 07:58:00,1.29666,1.29666,1.29604,1.29623,6000000.0
2007-11-19 07:59:00,1.29672,1.29672,1.29623,1.2967,9000000.0
2007-11-19 08:00:00,1.29673,1.29702,1.29644,1.29702,8000000.0
2007-11-19 08:01:00,1.29696,1.29696,1.29687,1.29695,8000000.0
2007-11-19 08:02:00,1.29678,1.29689,1.29678,1.29689,2000000.0
2007-11-19 08:03:00,1.2968,1.29693,1.29628,1.29683,9000000.0
2007-11-19 08:04:00,1.297,1.29711,1.29626,1.29672,10000000.0
2007-11-19 08:05:00,1.29647,1.29694,1.29647,1.29693,9000000.0
2007-11-19 08:06:00,1.29684,1.29692,1.2964,1.29664,7000000.0
2007-11-19 08:07:00,1.29614,1.29704,1.29614,1.29678,7000000.0
2007-11-19 08:08:00,1.29668,1.29687,1.29604,1.29672,10000000.0
2007-11-19 08:09:00,1.29671,1.29671,1.2961,1.29657,11000000.0
2007-11-19 08:10:00,1.2962,1.29678,1.2962,1.29655,8000000.0
2007-11-19 08:11:00,1.29698,1.29698,1.29676,1.29676,5000000.0
2007-11-19 08:12:00,1.29677,1.29709,1.29671,1.29709,7000000.0
2007-11-19 08:13:00,1.29722,1.29722,1.29646,1.29663,7000000.0
2007-11-19 08:14:00,1.29703,1.29715,1.29648,1.29648,9000000.0
2007-11-19 08:15:00,1.29644,1.29705,1.29644,1.29705,6000000.0
2007-11-19 08:16:00,1.29696,1.29698,1.29672,1.29698,5000000.0
2007-11-19 08:17:00,1.29701,1.29717,1.29701,1.29717,3000000.0
2007-11-19 08:18:00,1.29727,1.29731,1.29669,1.29731,5000000.0
2007-11-19 08:19:00,1.29726,1.29726,1.29653,1.2969,9000000.0
2007-11-19 08:20:00,1.29712,1.29729,1.29666,1.29724,10000000.0
2007-11-19 08:21:00,1.29726,1.29757,1.29698,1.29757,8000000.0
2007-11-19 08:22:00,1.29761,1.2977,1.29688,1.2976,10000000.0
2007-11-19 08:23:00,1.29761,1.29761,1.2974,1.29745,5000000.0
2007-11-19 08:24:00,1.29673,1.29738,1.29673,1.29738,5000000.0
2007-11-19 08:25:00,1.2972,1.29743,1.2972,1.2973,9000000.0
2007-11-19 08:26:00,1.29738,1.2974,1.29738,1.2974,2000000.0
2007-11-19 08:27:00,1.29683,1.29743,1.29678,1.29678,5000000.0
2007-11-19 08:28:00,1.2974,1.29803,1.2974,1.29803,5000000.0
2007-11-19 08:29:00,1.2979,1.2979,1.29762,1.2978,7000000.0
2007-11-19 08:30:00,1.29721,1.29776,1.29721,1.29746,9000000.0
2007-11-19 08:31:00,1.29729,1.29729,1.2972,1.2972,3000000.0
2007-11-19 08:32:00,1.29727,1.29748,1.29677,1.29748,8000000.0
2007-11-19 08:33:00,1.29741,1.29743,1.29741,1.29743,2000000.0
2007-11-19 08:34:00,1.2967,1.29712,1.2967,1.2967,7000000.0
2007-11-19 08:35:00,1.29674,1.29702,1.29639,1.29693,10000000.0
2007-11-19 08:36:00,1.29712,1.29712,1.29707,1.29707,2000000.0
2007-11-19 08:37:00,1.29619,1.29715,1.29619,1.29633,11000000.0
2007-11-19 08:38:00,1.29696,1.29696,1.2961,1.29661,7000000.0
2007-11-19 08:39:00,1.296,1.297,1.296,1.29605,10000000.0
2007-11-19 08:40:00,1.29662,1.29696,1.29662,1.29677,5000000.0
2007-11-19 08:41:00,1.29677,1.29702,1.29675,1.297,8000000.0
2007-11-19 08:42:00,1.29684,1.29685,1.29625,1.29648,7000000.0
2007-11-19 08:44:00,1.29659,1.2973,1.29656,1.29705,18000000.0
2007-11-19 08:45:00,1.29661,1.29689,1.29645,1.29689,11000000.0
2007-11-19 08:46:00,1.29703,1.29714,1.29643,1.29714,8000000.0
2007-11-19 08:47:00,1.29671,1.29711,1.29671,1.29701,8000000.0
2007-11-19 08:48:00,1.297,1.29707,1.29645,1.29645,7000000.0
2007-11-19 08:49:00,1.29702,1.2972,1.29644,1.29715,11000000.0
2007-11-19 08:50:00,1.2968,1.29697,1.2963,1.29689,7000000.0
2007-11-19 08:51:00,1.29693,1.29693,1.29629,1.29688,7000000.0
2007-11-19 08:52:00,1.29691,1.29691,1.29641,1.29684,7000000.0
2007-11-19 08:53:00,1.2969,1.29693,1.2963,1.29692,10000000.0
2007-11-19 08:54:00,1.29685,1.29691,1.29656,1.2969,8000000.0
2007-11-19 08:55:00,1.29649,1.29717,1.29628,1.29628,14000000.0
2007-11-19 08:56:00,1.29703,1.29704,1.29662,1.29704,4000000.0
2007-11-19 08:57:00,1.29679,1.29722,1.29679,1.2971,7000000.0
2007-11-19 08:59:00,1.2966,1.29689,1.29635,1.29661,8000000.0
2007-11-19 09:00:00,1.2967,1.29736,1.29637,1.29679,10000000.0
2007-11-19 09:01:00,1.29655,1.29699,1.29629,1.29681,8000000.0
2007-11-19 09:02:00,1.2967,1.2968,1.29637,1.29662,7000000.0
2007-11-19 09:03:00,1.29606,1.29696,1.29606,1.29696,8000000.0
2007-11-19 09:04:00,1.29692,1.29709,1.29643,1.29655,11000000.0
2007-11-19 09:05:00,1.29684,1.29684,1.29632,1.29632,18000000.0
2007-11-19 09:06:00,1.29665,1.29673,1.29651,1.29671,5000000.0
2007-11-19 09:07:00,1.29638,1.29654,1.29568,1.29568,7000000.0
2007-11-19 09:08:00,1.29657,1.29657,1.29609,1.29622,3000000.0
2007-11-19 09:09:00,1.29603,1.29693,1.29603,1.29607,7000000.0
2007-11-19 09:10:00,1.29647,1.29647,1.29617,1.29628,8000000.0
2007-11-19 09:11:00,1.29577,1.29602,1.29577,1.29587,9000000.0
2007-11-19 09:12:00,1.29572,1.29572,1.2954,1.29541,7000000.0
2007-11-19 09:13:00,1.29523,1.29536,1.29449,1.2948,8000000.0
2007-11-19 09:14:00,1.29511,1.29539,1.29459,1.29477,10000000.0
2007-11-19 09:15:00,1.29458,1.29478,1.29411,1.29468,10000000.0
2007-11-19 09:16:00,1.29457,1.29472,1.29434,1.29467,10000000.0
2007-11-19 09:17:00,1.29489,1.29517,1.29441,1.29511,7000000.0
2007-11-19 09:18:00,1.29521,1.29537,1.29487,1.29537,7000000.0
2007-11-19 09:19:00,1.29508,1.29562,1.29485,1.2949,8000000.0
2007-11-19 09:20:00,1.29474,1.29519,1.29443,1.29456,17000000.0
2007-11-19 09:21:00,1.29482,1.29482,1.2942,1.29479,7000000.0
2007-11-19 09:22:00,1.29508,1.2953,1.29467,1.29499,8000000.0
2007-11-19 09:23:00,1.29539,1.29564,1.29518,1.29539,8000000.0
2007-11-19 09:24:00,1.29498,1.29565,1.29498,1.29565,11000000.0
2007-11-19 09:25:00,1.29569,1.29579,1.2951,1.29576,16000000.0
2007-11-19 09:26:00,1.29554,1.29586,1.29529,1.29577,9000000.0
2007-11-19 09:27:00,1.29597,1.29612,1.29559,1.29596,9000000.0
2007-11-19 09:28:00,1.2959,1.29599,1.29548,1.29595,7000000.0
2007-11-19 09:29:00,1.29567,1.2958,1.29528,1.29538,7000000.0
2007-11-19 09:30:00,1.29551,1.29551,1.29502,1.2954,8000000.0
2007-11-19 09:31:00,1.29538,1.29543,1.29523,1.29528,5000000.0
2007-11-19 09:32:00,1.29481,1.29582,1.29481,1.29559,9000000.0
2007-11-19 09:33:00,1.29556,1.29556,1.2954,1.2954,3000000.0
2007-11-19 09:34:00,1.29491,1.29569,1.29491,1.29509,6000000.0
2007-11-19 09:35:00,1.29577,1.29607,1.29556,1.29607,8000000.0
2007-11-19 09:36:00,1.29629,1.29629,1.29583,1.29583,7000000.0
2007-11-19 09:37:00,1.29599,1.29599,1.29542,1.29556,7000000.0
2007-11-19 09:38:00,1.2958,1.2962,1.2956,1.2956,9000000.0
2007-11-19 09:39:00,1.29606,1.29606,1.29537,1.29537,9000000.0
2007-11-19 09:40:00,1.29558,1.29567,1.29477,1.29477,11000000.0
2007-11-19 09:41:00,1.29565,1.29619,1.2954,1.296,10000000.0
2007-11-19 09:42:00,1.29578,1.29578,1.29472,1.29575,8000000.0
2007-11-19 09:43:00,1.29532,1.29581,1.29532,1.29549,8000000.0
2007-11-19 09:44:00,1.29594,1.29594,1.29521,1.29589,7000000.0
2007-11-19 09:45:00,1.29534,1.2958,1.29462,1.29523,7000000.0
2007-11-19 09:46:00,1.29459,1.29527,1.2944,1.29516,8000000.0
2007-11-19 09:47:00,1.29531,1.29534,1.29443,1.29499,10000000.0
2007-11-19 09:48:00,1.29543,1.29559,1.29525,1.29545,9000000.0
2007-11-19 09:49:00,1.29552,1.29552,1.29453,1.29532,9000000.0
2007-11-19 09:50:00,1.29521,1.29521,1.29424,1.29489,14000000.0
2007-11-19 09:51:00,1.2948,1.29486,1.29444,1.29486,8000000.0
2007-11-19 09:52:00,1.2942,1.29505,1.2942,1.29505,8000000.0
2007-11-19 09:53:00,1.2948,1.29547,1.29479,1.29547,11000000.0
2007-11-19 09:54:00,1.2955,1.29574,1.2955,1.29558,7000000.0
2007-11-19 09:55:00,1.2955,1.29558,1.29501,1.29516,15000000.0
2007-11-19 09:56:00,1.29551,1.29557,1.29521,1.29547,5000000.0
2007-11-19 09:57:00,1.29539,1.29556,1.29531,1.29549,7000000.0
2007-11-19 09:58:00,1.29544,1.29585,1.29531,1.29571,8000000.0
2007-11-19 09:59:00,1.29566,1.29587,1.2956,1.29578,8000000.0
2007-11-19 10:00:00,1.29558,1.29581,1.29509,1.29551,13000000.0
2007-11-19 10:01:00,1.29539,1.29568,1.29495,1.29546,9000000.0
2007-11-19 10:02:00,1.29542,1.2955,1.29477,1.29542,10000000.0
2007-11-19 10:03:00,1.29546,1.29559,1.29496,1.29541,10000000.0
2007-11-19 10:04:00,1.29505,1.29556,1.29481,1.29545,9000000.0
2007-11-19 10:05:00,1.29527,1.29527,1.29478,1.29486,7000000.0
2007-11-19 10:06:00,1.29461,1.29529,1.29461,1.29529,11000000.0
2007-11-19 10:07:00,1.29525,1.29525,1.29473,1.29525,6000000.0
2007-11-19 10:08:00,1.29477,1.29513,1.29428,1.2943,8000000.0
2007-11-19 10:09:00,1.2939,1.29427,1.2935,1.29399,7000000.0
2007-11-19 10:10:00,1.29391,1.29398,1.29307,1.29323,21000000.0
2007-11-19 10:11:00,1.29369,1.29403,1.29351,1.29403,10000000.0
2007-11-19 10:12:00,1.29357,1.29385,1.29339,1.29385,5000000.0
2007-11-19 10:13:00,1.29406,1.29416,1.29361,1.294,8000000.0
2007-11-19 10:14:00,1.29352,1.29398,1.29342,1.29392,8000000.0
2007-11-19 10:15:00,1.29391,1.29396,1.29324,1.29377,7000000.0
2007-11-19 10:16:00,1.29317,1.29344,1.29279,1.29342,11000000.0
2007-11-19 10:17:00,1.29321,1.29331,1.29291,1.29313,11000000.0
2007-11-19 10:18:00,1.29303,1.29334,1.29263,1.29307,8000000.0
2007-11-19 10:19:00,1.29319,1.2933,1.2929,1.29325,8000000.0
2007-11-19 10:20:00,1.29331,1.29331,1.29268,1.29331,10000000.0
2007-11-19 10:21:00,1.29329,1.29353,1.29302,1.29323,9000000.0
2007-11-19 10:22:00,1.29364,1.29394,1.29339,1.29387,10000000.0
2007-11-19 10:23:00,1.29396,1.29399,1.29328,1.29377,7000000.0
2007-11-19 10:24:00,1.29303,1.29381,1.29303,1.29368,10000000.0
2007-11-19 10:25:00,1.29371,1.29371,1.29283,1.29329,10000000.0
2007-11-19 10:26:00,1.29334,1.2935,1.29303,1.29304,9000000.0
2007-11-19 10:27:00,1.2935,1.29359,1.2934,1.29344,8000000.0
2007-11-19 10:28:00,1.29292,1.2934,1.29292,1.29326,8000000.0
2007-11-19 10:29:00,1.29291,1.29291,1.29229,1.29246,7000000.0
2007-11-19 10:30:00,1.29292,1.29297,1.29225,1.29287,11000000.0
2007-11-19 10:31:00,1.2923,1.29282,1.29211,1.29245,11000000.0
2007-11-19 10:32:00,1.29246,1.29268,1.29213,1.2924,11000000.0
2007-11-19 10:33:00,1.29233,1.29255,1.29204,1.2925,10000000.0
2007-11-19 10:34:00,1.29205,1.29263,1.29205,1.29263,8000000.0
2007-11-19 10:35:00,1.29235,1.29267,1.29176,1.29225,14000000.0
2007-11-19 10:36:00,1.29264,1.29271,1.2923,1.29271,8000000.0
2007-11-19 10:37:00,1.2927,1.29294,1.2921,1.29294,8000000.0
2007-11-19 10:38:00,1.29202,1.29309,1.29202,1.29256,9000000.0
2007-11-19 10:39:00,1.29282,1.29308,1.29242,1.29242,9000000.0
2007-11-19 10:40:00,1.29285,1.29331,1.29285,1.29307,6000000.0
2007-11-19 10:41:00,1.29289,1.29333,1.29259,1.29317,10000000.0
2007-11-19 10:42:00,1.29288,1.29288,1.29229,1.29229,8000000.0
2007-11-19 10:43:00,1.29285,1.29313,1.29285,1.29313,5000000.0
2007-11-19 10:44:00,1.29301,1.29333,1.29276,1.29331,8000000.0
2007-11-19 10:45:00,1.29326,1.29335,1.29227,1.29335,12000000.0
2007-11-19 10:46:00,1.29335,1.29335,1.29283,1.29313,10000000.0
2007-11-19 10:47:00,1.2925,1.29327,1.2925,1.29325,6000000.0
2007-11-19 10:48:00,1.29326,1.29383,1.2927,1.29374,8000000.0
2007-11-19 10:49:00,1.29398,1.2944,1.29386,1.29413,8000000.0
2007-11-19 10:50:00,1.29384,1.29385,1.29339,1.29339,14000000.0
2007-11-19 10:51:00,1.29322,1.2933,1.29268,1.2933,7000000.0
2007-11-19 10:52:00,1.29329,1.29331,1.2927,1.29277,11000000.0
2007-11-19 10:53:00,1.29326,1.29337,1.29272,1.29306,10000000.0
2007-11-19 10:54:00,1.29363,1.2938,1.29338,1.29368,7000000.0
2007-11-19 10:55:00,1.29339,1.29345,1.29241,1.29245,13000000.0
2007-11-19 10:56:00,1.29296,1.2934,1.29296,1.2934,7000000.0
2007-11-19 10:57:00,1.29324,1.29324,1.29259,1.29322,9000000.0
2007-11-19 10:58:00,1.29262,1.29314,1.29234,1.29234,8000000.0
2007-11-19 10:59:00,1.2927,1.2927,1.29187,1.29199,7000000.0
2007-11-19 11:00:00,1.29207,1.29228,1.29164,1.29198,11000000.0
2007-11-19 11:01:00,1.29214,1.29227,1.29155,1.29209,10000000.0
2007-11-19 11:02:00,1.29226,1.29249,1.29163,1.29249,11000000.0
2007-11-19 11:03:00,1.29181,1.29233,1.29181,1.29182,7000000.0
2007-11-19 11:04:00,1.29205,1.29214,1.29184,1.29208,9000000.0
2007-11-19 11:05:00,1.29187,1.29237,1.29162,1.29162,10000000.0
2007-11-19 11:06:00,1.29208,1.2921,1.29181,1.29209,7000000.0
2007-11-19 11:07:00,1.29204,1.29242,1.29194,1.2924,8000000.0
2007-11-19 11:08:00,1.29271,1.29282,1.29219,1.29264,10000000.0
2007-11-19 11:09:00,1.29246,1.29325,1.29246,1.29323,8000000.0
2007-11-19 11:10:00,1.29297,1.29308,1.29244,1.29308,12000000.0
2007-11-19 11:11:00,1.2929,1.2929,1.29244,1.29281,7000000.0
2007-11-19 11:12:00,1.29266,1.29275,1.29223,1.2927,8000000.0
2007-11-19 11:13:00,1.29236,1.29274,1.29234,1.29236,7000000.0
2007-11-19 11:14:00,1.29257,1.29268,1.29215,1.29238,7000000.0
2007-11-19 11:15:00,1.29237,1.29241,1.29145,1.29145,12000000.0
2007-11-19 11:16:00,1.29191,1.2925,1.29191,1.29249,8000000.0
2007-11-19 11:17:00,1.29263,1.29281,1.29216,1.29281,11000000.0
2007-11-19 11:18:00,1.29197,1.29264,1.29197,1.29264,10000000.0
2007-11-19 11:19:00,1.29268,1.2929,1.29221,1.29279,10000000.0
2007-11-19 11:20:00,1.29279,1.2928,1.29225,1.29271,15000000.0
2007-11-19 11:21:00,1.2924,1.29258,1.29218,1.29253,7000000.0
2007-11-19 11:22:00,1.29258,1.29258,1.29186,1.2919,9000000.0
2007-11-19 11:23:00,1.29202,1.2927,1.29202,1.2927,6000000.0
2007-11-19 11:24:00,1.29277,1.29277,1.29216,1.29216,7000000.0
2007-11-19 11:25:00,1.29255,1.29268,1.29199,1.29232,15000000.0
2007-11-19 11:26:00,1.29257,1.29258,1.29212,1.29258,7000000.0
2007-11-19 11:27:00,1.29248,1.29262,1.29219,1.2926,11000000.0
2007-11-19 11:28:00,1.29237,1.29287,1.29228,1.29268,10000000.0
2007-11-19 11:29:00,1.29228,1.2928,1.29228,1.29273,11000000.0
2007-11-19 11:30:00,1.29261,1.29261,1.2921,1.29232,10000000.0
2007-11-19 11:31:00,1.29192,1.29266,1.29181,1.29219,8000000.0
2007-11-19 11:32:00,1.29255,1.29269,1.29189,1.29259,11000000.0
2007-11-19 11:33:00,1.29211,1.29272,1.29211,1.29255,9000000.0
2007-11-19 11:34:00,1.29249,1.29249,1.29182,1.29237,7000000.0
2007-11-19 11:35:00,1.2919,1.29255,1.29178,1.29239,17000000.0
2007-11-19 11:36:00,1.29244,1.29244,1.29183,1.2924,6000000.0
2007-11-19 11:37:00,1.29186,1.29253,1.29179,1.29179,6000000.0
2007-11-19 11:38:00,1.29213,1.29233,1.29172,1.29232,8000000.0
2007-11-19 11:39:00,1.29207,1.29207,1.29146,1.29167,9000000.0
2007-11-19 11:40:00,1.29199,1.29224,1.29146,1.29221,14000000.0
2007-11-19 11:41:00,1.292,1.292,1.29136,1.29164,12000000.0
2007-11-19 11:42:00,1.29189,1.29189,1.29181,1.29186,5000000.0
2007-11-19 11:43:00,1.29192,1.29208,1.29151,1.29151,8000000.0
2007-11-19 11:44:00,1.2914,1.29212,1.29135,1.29193,9000000.0
2007-11-19 11:45:00,1.29206,1.29208,1.29166,1.29166,7000000.0
2007-11-19 11:46:00,1.29216,1.29217,1.29172,1.29204,7000000.0
2007-11-19 11:47:00,1.29206,1.29212,1.29201,1.29212,7000000.0
2007-11-19 11:48:00,1.29204,1.29211,1.29195,1.29195,7000000.0
2007-11-19 11:49:00,1.29211,1.29211,1.29148,1.29196,15000000.0
2007-11-19 11:50:00,1.29189,1.29189,1.2913,1.2917,15000000.0
2007-11-19 11:51:00,1.29163,1.29189,1.29149,1.29149,13000000.0
2007-11-19 11:52:00,1.2918,1.29191,1.29119,1.29178,16000000.0
2007-11-19 11:53:00,1.29167,1.2917,1.29155,1.29155,7000000.0
2007-11-19 11:54:00,1.29159,1.29179,1.29132,1.29137,12000000.0
2007-11-19 11:55:00,1.29166,1.29166,1.29118,1.29157,17000000.0
2007-11-19 11:57:00,1.29176,1.2919,1.2912,1.2919,13000000.0
2007-11-19 11:58:00,1.29146,1.29182,1.29124,1.29181,10000000.0
2007-11-19 11:59:00,1.2918,1.29183,1.29135,1.29156,8000000.0
2007-11-19 12:00:00,1.2919,1.2919,1.29139,1.29171,23000000.0
2007-11-19 12:01:00,1.29106,1.29159,1.29076,1.29076,7000000.0
2007-11-19 12:02:00,1.29083,1.29116,1.29031,1.29116,16000000.0
2007-11-19 12:03:00,1.29108,1.29117,1.29096,1.29103,9000000.0
2007-11-19 12:04:00,1.29111,1.29133,1.29101,1.29114,11000000.0
2007-11-19 12:05:00,1.29057,1.2913,1.29057,1.2913,5000000.0
2007-11-19 12:06:00,1.29134,1.29154,1.29076,1.29131,10000000.0
2007-11-19 12:07:00,1.29148,1.29148,1.29087,1.29137,15000000.0
2007-11-19 12:08:00,1.29142,1.29154,1.29121,1.29154,6000000.0
2007-11-19 12:09:00,1.29173,1.29177,1.29111,1.29177,11000000.0
2007-11-19 12:10:00,1.29176,1.29202,1.29176,1.29198,8000000.0
2007-11-19 12:11:00,1.29217,1.2922,1.29182,1.2921,10000000.0
2007-11-19 12:12:00,1.292,1.29209,1.2915,1.29209,16000000.0
2007-11-19 12:13:00,1.29247,1.29283,1.29214,1.29214,9000000.0
2007-11-19 12:14:00,1.29251,1.29251,1.2921,1.29235,11000000.0
2007-11-19 12:15:00,1.29218,1.29228,1.29183,1.2921,11000000.0
2007-11-19 12:16:00,1.29162,1.29219,1.29162,1.29214,10000000.0
2007-11-19 12:17:00,1.29201,1.29201,1.29187,1.29196,7000000.0
2007-11-19 12:18:00,1.29196,1.29202,1.29129,1.29202,18000000.0
2007-11-19 12:20:00,1.29212,1.29212,1.29132,1.29132,15000000.0
2007-11-19 12:21:00,1.29205,1.29205,1.29117,1.29165,16000000.0
2007-11-19 12:22:00,1.29194,1.29198,1.29118,1.29186,7000000.0
2007-11-19 12:23:00,1.29204,1.29208,1.29158,1.29193,10000000.0
2007-11-19 12:25:00,1.29214,1.29228,1.29191,1.29191,8000000.0
2007-11-19 12:26:00,1.2919,1.29194,1.29183,1.29194,6000000.0
2007-11-19 12:27:00,1.2921,1.2925,1.29159,1.29195,11000000.0
2007-11-19 12:28:00,1.29154,1.29223,1.29154,1.29208,8000000.0
2007-11-19 12:29:00,1.29222,1.29231,1.29221,1.29222,7000000.0
2007-11-19 12:30:00,1.29217,1.29225,1.29156,1.29224,7000000.0
2007-11-19 12:31:00,1.29194,1.29235,1.29147,1.29212,13000000.0
2007-11-19 12:32:00,1.29229,1.29261,1.292,1.292,11000000.0
2007-11-19 12:33:00,1.29233,1.29245,1.29153,1.2924,11000000.0
2007-11-19 12:34:00,1.29247,1.29247,1.29214,1.2922,5000000.0
2007-11-19 12:35:00,1.29167,1.29223,1.29167,1.29223,14000000.0
2007-11-19 12:36:00,1.29248,1.29266,1.292,1.29205,13000000.0
2007-11-19 12:37:00,1.29185,1.29236,1.29175,1.29197,5000000.0
2007-11-19 12:38:00,1.29235,1.29244,1.29175,1.29244,8000000.0
2007-11-19 12:39:00,1.29259,1.29259,1.29209,1.29247,13000000.0
2007-11-19 12:40:00,1.2924,1.29253,1.29203,1.29238,8000000.0
2007-11-19 12:41:00,1.29271,1.29276,1.29266,1.29276,7000000.0
2007-11-19 12:42:00,1.2929,1.2929,1.29235,1.29235,7000000.0
2007-11-19 12:43:00,1.29277,1.29277,1.29211,1.29216,16000000.0
2007-11-19 12:44:00,1.29238,1.29238,1.29168,1.29235,8000000.0
2007-11-19 12:45:00,1.29267,1.29267,1.29185,1.29246,13000000.0
2007-11-19 12:46:00,1.29226,1.29274,1.29202,1.29253,19000000.0
2007-11-19 12:47:00,1.29244,1.29244,1.29199,1.29199,7000000.0
2007-11-19 12:48:00,1.29249,1.29249,1.29213,1.29231,5000000.0
2007-11-19 12:49:00,1.29216,1.2923,1.29168,1.29185,11000000.0
2007-11-19 12:50:00,1.29184,1.29233,1.29184,1.29233,10000000.0
2007-11-19 12:51:00,1.29239,1.2925,1.29194,1.29246,7000000.0
2007-11-19 12:52:00,1.29244,1.29281,1.29199,1.29199,14000000.0
2007-11-19 12:53:00,1.29277,1.29316,1.2923,1.29249,10000000.0
2007-11-19 12:54:00,1.29308,1.29319,1.29251,1.29319,15000000.0
2007-11-19 12:55:00,1.2932,1.29364,1.29299,1.29337,10000000.0
2007-11-19 12:56:00,1.29354,1.29365,1.29317,1.29344,11000000.0
2007-11-19 12:57:00,1.29359,1.29359,1.29327,1.29327,3000000.0
2007-11-19 12:58:00,1.29267,1.29337,1.29267,1.29322,8000000.0
2007-11-19 12:59:00,1.29345,1.29383,1.29291,1.29358,13000000.0
2007-11-19 13:00:00,1.29373,1.29419,1.29354,1.29394,11000000.0
2007-11-19 13:01:00,1.29389,1.29394,1.29373,1.29373,7000000.0
2007-11-19 13:02:00,1.29357,1.29382,1.29309,1.29364,18000000.0
2007-11-19 13:03:00,1.29362,1.2941,1.29362,1.29391,11000000.0
2007-11-19 13:04:00,1.29378,1.2941,1.29343,1.29343,8000000.0
2007-11-19 13:05:00,1.29363,1.29384,1.29297,1.29353,15000000.0
2007-11-19 13:06:00,1.2934,1.29347,1.29289,1.29289,8000000.0
2007-11-19 13:07:00,1.2933,1.2935,1.2927,1.2935,14000000.0
2007-11-19 13:08:00,1.29329,1.2938,1.29321,1.2938,11000000.0
2007-11-19 13:09:00,1.29366,1.2939,1.29348,1.2938,14000000.0
2007-11-19 13:10:00,1.29379,1.29379,1.29282,1.29351,16000000.0
2007-11-19 13:11:00,1.29341,1.29342,1.29302,1.29319,7000000.0
2007-11-19 13:12:00,1.29338,1.29338,1.29278,1.29278,13000000.0
2007-11-19 13:13:00,1.29346,1.29362,1.29303,1.29362,12000000.0
2007-11-19 13:14:00,1.29361,1.29412,1.29348,1.29383,13000000.0
2007-11-19 13:15:00,1.29348,1.29368,1.293,1.29353,14000000.0
2007-11-19 13:16:00,1.29346,1.29357,1.29276,1.29349,11000000.0
2007-11-19 13:17:00,1.29312,1.29339,1.29273,1.29275,13000000.0
2007-11-19 13:19:00,1.29321,1.29323,1.29254,1.29257,13000000.0
2007-11-19 13:20:00,1.29312,1.29339,1.29291,1.29314,12000000.0
2007-11-19 13:21:00,1.29331,1.29361,1.2928,1.29291,15000000.0
2007-11-19 13:22:00,1.29325,1.29338,1.29298,1.29327,6000000.0
2007-11-19 13:23:00,1.29315,1.29321,1.29263,1.29306,16000000.0
2007-11-19 13:24:00,1.29313,1.29313,1.29269,1.29312,20000000.0
2007-11-19 13:25:00,1.29324,1.29329,1.29277,1.29329,12000000.0
2007-11-19 13:26:00,1.2934,1.29361,1.29294,1.29341,13000000.0
2007-11-19 13:27:00,1.29343,1.29372,1.2931,1.29343,10000000.0
2007-11-19 13:28:00,1.29323,1.29376,1.29323,1.29369,7000000.0
2007-11-19 13:29:00,1.29394,1.29409,1.29348,1.29365,11000000.0
2007-11-19 13:30:00,1.29339,1.29401,1.29339,1.294,10000000.0
2007-11-19 13:31:00,1.29387,1.29401,1.29346,1.29381,15000000.0
2007-11-19 13:32:00,1.29388,1.29415,1.29387,1.29407,11000000.0
2007-11-19 13:33:00,1.29332,1.29398,1.29316,1.29379,8000000.0
2007-11-19 13:34:00,1.2937,1.29376,1.2937,1.29372,4000000.0
2007-11-19 13:35:00,1.29331,1.29396,1.29331,1.29368,11000000.0
2007-11-19 13:36:00,1.29394,1.29421,1.2935,1.29409,9000000.0
2007-11-19 13:37:00,1.29393,1.29399,1.29357,1.2939,8000000.0
2007-11-19 13:38:00,1.29388,1.29388,1.29359,1.29367,7000000.0
2007-11-19 13:39:00,1.29379,1.29379,1.29347,1.29373,7000000.0
2007-11-19 13:40:00,1.29382,1.29418,1.29382,1.29406,8000000.0
2007-11-19 13:41:00,1.29402,1.2941,1.29322,1.29329,10000000.0
2007-11-19 13:42:00,1.29393,1.29398,1.29391,1.29394,7000000.0
2007-11-19 13:43:00,1.29296,1.2937,1.29296,1.2937,5000000.0
2007-11-19 13:45:00,1.29359,1.29375,1.29336,1.29355,8000000.0
2007-11-19 13:46:00,1.29338,1.29363,1.29325,1.29353,6000000.0
2007-11-19 13:47:00,1.29354,1.29364,1.29292,1.29355,15000000.0
2007-11-19 13:48:00,1.29362,1.29365,1.29339,1.29356,11000000.0
2007-11-19 13:49:00,1.29371,1.29374,1.29326,1.29354,12000000.0
2007-11-19 13:50:00,1.29353,1.29373,1.29335,1.2937,8000000.0
2007-11-19 13:52:00,1.29363,1.29365,1.29318,1.29318,5000000.0
2007-11-19 13:55:00,1.29332,1.29332,1.2927,1.29312,5000000.0
2007-11-19 13:57:00,1.29365,1.29391,1.29316,1.2937,14000000.0
2007-11-19 13:58:00,1.29303,1.29366,1.29303,1.29355,13000000.0
2007-11-19 13:59:00,1.29336,1.29336,1.2924,1.2933,13000000.0
2007-11-19 14:00:00,1.2936,1.2936,1.29289,1.29334,7000000.0
2007-11-19 14:01:00,1.29345,1.29351,1.29302,1.29322,10000000.0
2007-11-19 14:02:00,1.29356,1.29378,1.29326,1.29328,10000000.0
2007-11-19 14:03:00,1.29343,1.29363,1.29281,1.29363,12000000.0
2007-11-19 14:04:00,1.29327,1.29333,1.2928,1.29333,6000000.0
2007-11-19 14:05:00,1.2933,1.2933,1.29309,1.29309,4000000.0
2007-11-19 14:06:00,1.29303,1.29309,1.29246,1.29299,12000000.0
2007-11-19 14:07:00,1.29303,1.29308,1.29249,1.2927,12000000.0
2007-11-19 14:08:00,1.293,1.29312,1.29222,1.29265,9000000.0
2007-11-19 14:09:00,1.29288,1.29293,1.29254,1.2927,12000000.0
2007-11-19 14:10:00,1.29271,1.29299,1.29242,1.29299,12000000.0
2007-11-19 14:11:00,1.29305,1.29319,1.29266,1.29266,7000000.0
2007-11-19 14:12:00,1.29307,1.29326,1.29291,1.29326,4000000.0
2007-11-19 14:13:00,1.2934,1.2934,1.29269,1.29269,6000000.0
2007-11-19 14:14:00,1.29311,1.29311,1.29268,1.29298,5000000.0
2007-11-19 14:15:00,1.29298,1.29308,1.29288,1.29299,8000000.0
2007-11-19 14:16:00,1.29288,1.29288,1.29209,1.29266,11000000.0
2007-11-19 14:17:00,1.29278,1.29278,1.2922,1.2922,10000000.0
2007-11-19 14:18:00,1.29253,1.29253,1.29214,1.29248,5000000.0
2007-11-19 14:19:00,1.29231,1.29255,1.29174,1.29244,9000000.0
2007-11-19 14:20:00,1.29202,1.29239,1.29202,1.29239,7000000.0
2007-11-19 14:21:00,1.29256,1.29264,1.29186,1.29233,10000000.0
2007-11-19 14:22:00,1.29263,1.29304,1.29233,1.29304,9000000.0
2007-11-19 14:23:00,1.29325,1.29325,1.2925,1.2931,8000000.0
2007-11-19 14:24:00,1.29307,1.29307,1.29274,1.29274,7000000.0
2007-11-19 14:25:00,1.2929,1.2929,1.29227,1.29227,8000000.0
2007-11-19 14:26:00,1.29296,1.29296,1.29273,1.2928,7000000.0
2007-11-19 14:27:00,1.29275,1.29295,1.29249,1.29287,7000000.0
2007-11-19 14:28:00,1.29297,1.29305,1.29274,1.29295,10000000.0
2007-11-19 14:29:00,1.29291,1.29297,1.29231,1.29297,7000000.0
2007-11-19 14:30:00,1.29282,1.29301,1.29255,1.29273,8000000.0
2007-11-19 14:31:00,1.29242,1.29258,1.29197,1.29252,8000000.0
2007-11-19 14:32:00,1.29248,1.29256,1.29186,1.29256,7000000.0
2007-11-19 14:35:00,1.29202,1.29278,1.29202,1.29239,7000000.0
2007-11-19 14:36:00,1.29274,1.29289,1.29245,1.29289,8000000.0
2007-11-19 14:37:00,1.29305,1.2932,1.29286,1.2931,7000000.0
2007-11-19 14:38:00,1.29301,1.29304,1.29255,1.29304,10000000.0
2007-11-19 14:39:00,1.29316,1.29316,1.29277,1.29301,10000000.0
2007-11-19 14:40:00,1.29293,1.29293,1.29248,1.29293,10000000.0
2007-11-19 14:41:00,1.29333,1.29336,1.2931,1.29319,7000000.0
2007-11-19 14:42:00,1.29333,1.29333,1.29289,1.29322,8000000.0
2007-11-19 14:43:00,1.2933,1.29334,1.29298,1.29327,11000000.0
2007-11-19 14:44:00,1.29342,1.2935,1.29272,1.29336,11000000.0
2007-11-19 14:45:00,1.29342,1.2936,1.29301,1.29325,7000000.0
2007-11-19 14:46:00,1.29333,1.2934,1.29282,1.29338,6000000.0
2007-11-19 14:47:00,1.29293,1.2933,1.29284,1.2933,7000000.0
2007-11-19 14:48:00,1.29331,1.29343,1.29306,1.29343,11000000.0
2007-11-19 14:49:00,1.29365,1.29382,1.29317,1.29382,9000000.0
2007-11-19 14:50:00,1.29391,1.29392,1.29354,1.29354,10000000.0
2007-11-19 14:51:00,1.29376,1.29381,1.29353,1.29381,5000000.0
2007-11-19 14:52:00,1.29377,1.29392,1.29345,1.29372,7000000.0
2007-11-19 14:53:00,1.29351,1.29351,1.29299,1.29339,7000000.0
2007-11-19 14:54:00,1.29351,1.29351,1.29268,1.29316,8000000.0
2007-11-19 14:55:00,1.29344,1.29369,1.29342,1.29368,8000000.0
2007-11-19 14:56:00,1.29341,1.29375,1.29341,1.29373,9000000.0
2007-11-19 14:57:00,1.29386,1.29402,1.2932,1.29374,7000000.0
2007-11-19 14:58:00,1.29388,1.29406,1.29364,1.29394,10000000.0
2007-11-19 14:59:00,1.29401,1.29401,1.29352,1.29396,7000000.0
2007-11-19 15:00:00,1.29398,1.29402,1.29387,1.29392,9000000.0
2007-11-19 15:01:00,1.29376,1.29383,1.29317,1.29379,10000000.0
2007-11-19 15:02:00,1.2941,1.29431,1.29356,1.29356,10000000.0
2007-11-19 15:03:00,1.29401,1.29401,1.29399,1.29399,2000000.0
2007-11-19 15:04:00,1.29425,1.29425,1.29374,1.29413,7000000.0
2007-11-19 15:05:00,1.29371,1.29451,1.29371,1.29427,9000000.0
2007-11-19 15:06:00,1.29402,1.29415,1.29397,1.29415,7000000.0
2007-11-19 15:07:00,1.29405,1.29429,1.2938,1.29426,11000000.0
2007-11-19 15:08:00,1.2938,1.29419,1.29365,1.29402,8000000.0
2007-11-19 15:09:00,1.29439,1.29458,1.29396,1.29458,8000000.0
2007-11-19 15:10:00,1.29466,1.29468,1.29427,1.29465,8000000.0
2007-11-19 15:11:00,1.29416,1.29458,1.29416,1.29436,7000000.0
2007-11-19 15:12:00,1.29449,1.29462,1.29393,1.29454,8000000.0
2007-11-19 15:13:00,1.29435,1.29449,1.29412,1.29412,8000000.0
2007-11-19 15:14:00,1.29454,1.29454,1.29395,1.29441,8000000.0
2007-11-19 15:15:00,1.29388,1.29435,1.2934,1.29435,10000000.0
2007-11-19 15:16:00,1.29415,1.29504,1.29412,1.29486,8000000.0
2007-11-19 15:17:00,1.29489,1.29554,1.29471,1.29545,8000000.0
2007-11-19 15:18:00,1.29554,1.29575,1.29528,1.29569,7000000.0
2007-11-19 15:19:00,1.29575,1.2962,1.29571,1.29606,7000000.0
2007-11-19 15:20:00,1.29635,1.29643,1.29617,1.29617,6000000.0
2007-11-19 15:21:00,1.29613,1.29614,1.29543,1.29565,9000000.0
2007-11-19 15:22:00,1.29585,1.29605,1.29543,1.29588,9000000.0
2007-11-19 15:23:00,1.29509,1.29551,1.29509,1.29515,7000000.0
2007-11-19 15:24:00,1.29541,1.29542,1.29494,1.29542,7000000.0
2007-11-19 15:25:00,1.29548,1.29555,1.29503,1.29542,8000000.0
2007-11-19 15:26:00,1.2954,1.29557,1.29531,1.29547,8000000.0
2007-11-19 15:27:00,1.29524,1.29544,1.29485,1.2954,7000000.0
2007-11-19 15:28:00,1.29484,1.29537,1.29484,1.29487,11000000.0
2007-11-19 15:29:00,1.29474,1.2954,1.29474,1.29521,7000000.0
2007-11-19 15:30:00,1.29517,1.29528,1.29445,1.29481,8000000.0
2007-11-19 15:31:00,1.29478,1.29493,1.29412,1.29447,11000000.0
2007-11-19 15:32:00,1.29511,1.29511,1.29442,1.29464,11000000.0
2007-11-19 15:33:00,1.29531,1.29548,1.29496,1.29548,7000000.0
2007-11-19 15:34:00,1.29544,1.29547,1.29507,1.29523,7000000.0
2007-11-19 15:35:00,1.29508,1.2953,1.2946,1.29524,7000000.0
2007-11-19 15:36:00,1.29538,1.29538,1.29467,1.29469,7000000.0
2007-11-19 15:37:00,1.29519,1.29519,1.2948,1.29518,8000000.0
2007-11-19 15:38:00,1.29424,1.29497,1.29424,1.29497,8000000.0
2007-11-19 15:39:00,1.29488,1.29541,1.29485,1.29502,8000000.0
2007-11-19 15:40:00,1.2951,1.2951,1.29451,1.29509,8000000.0
2007-11-19 15:41:00,1.2947,1.29505,1.29422,1.29493,8000000.0
2007-11-19 15:42:00,1.29445,1.29488,1.29445,1.29479,11000000.0
2007-11-19 15:43:00,1.29484,1.29492,1.29404,1.29492,11000000.0
2007-11-19 15:44:00,1.2951,1.2951,1.29453,1.29502,7000000.0
2007-11-19 15:45:00,1.29486,1.29488,1.29439,1.29478,8000000.0
2007-11-19 15:46:00,1.29445,1.29499,1.29445,1.29463,11000000.0
2007-11-19 15:48:00,1.2947,1.29474,1.2939,1.29474,11000000.0
2007-11-19 15:49:00,1.29479,1.29495,1.29413,1.29478,10000000.0
2007-11-19 15:50:00,1.29452,1.29498,1.29424,1.29498,10000000.0
2007-11-19 15:51:00,1.29456,1.29548,1.29456,1.29501,10000000.0
2007-11-19 15:52:00,1.29476,1.29491,1.29452,1.29466,11000000.0
2007-11-19 15:53:00,1.29471,1.29471,1.29409,1.29461,7000000.0
2007-11-19 15:54:00,1.29472,1.29487,1.29415,1.2942,8000000.0
2007-11-19 15:55:00,1.2945,1.29483,1.2943,1.2943,8000000.0
2007-11-19 15:56:00,1.29487,1.29487,1.29382,1.29472,8000000.0
2007-11-19 15:57:00,1.29463,1.29487,1.29463,1.29471,10000000.0
2007-11-19 15:58:00,1.29489,1.29489,1.29453,1.29462,8000000.0
2007-11-19 15:59:00,1.29376,1.29429,1.29364,1.29364,7000000.0
2007-11-19 16:00:00,1.29407,1.29442,1.29353,1.29439,11000000.0
2007-11-19 16:02:00,1.29431,1.29433,1.29384,1.29432,8000000.0
2007-11-19 16:03:00,1.29384,1.29418,1.29353,1.29406,5000000.0
2007-11-19 16:04:00,1.29357,1.29399,1.29329,1.29372,12000000.0
2007-11-19 16:05:00,1.29359,1.29395,1.29316,1.29391,8000000.0
2007-11-19 16:06:00,1.29382,1.29384,1.29329,1.29384,8000000.0
2007-11-19 16:08:00,1.29307,1.29345,1.29292,1.29345,10000000.0
2007-11-19 16:09:00,1.29358,1.29358,1.2924,1.2924,7000000.0
2007-11-19 16:10:00,1.29253,1.29319,1.29253,1.29308,7000000.0
2007-11-19 16:11:00,1.29334,1.29351,1.29299,1.29336,7000000.0
2007-11-19 16:12:00,1.29318,1.29318,1.29276,1.29305,8000000.0
2007-11-19 16:13:00,1.29324,1.29348,1.29278,1.29338,11000000.0
2007-11-19 16:14:00,1.29331,1.29348,1.29279,1.29348,11000000.0
2007-11-19 16:15:00,1.29341,1.29368,1.29341,1.29368,5000000.0
2007-11-19 16:16:00,1.29356,1.29356,1.29295,1.29322,8000000.0
2007-11-19 16:17:00,1.29361,1.29361,1.29298,1.29323,10000000.0
2007-11-19 16:18:00,1.293,1.29334,1.29252,1.29327,8000000.0
2007-11-19 16:19:00,1.29346,1.2935,1.2929,1.29345,7000000.0
2007-11-19 16:20:00,1.29332,1.29347,1.29303,1.2931,9000000.0
2007-11-19 16:21:00,1.29203,1.29285,1.29203,1.29244,6000000.0
2007-11-19 16:22:00,1.29212,1.29272,1.29212,1.29272,11000000.0
2007-11-19 16:23:00,1.29297,1.29329,1.29254,1.29254,11000000.0
2007-11-19 16:24:00,1.29299,1.29319,1.29237,1.29237,7000000.0
2007-11-19 16:25:00,1.29309,1.29309,1.29269,1.29285,9000000.0
2007-11-19 16:26:00,1.29313,1.29317,1.29291,1.29311,7000000.0
2007-11-19 16:27:00,1.2934,1.2934,1.29302,1.29331,8000000.0
2007-11-19 16:28:00,1.29315,1.29324,1.2926,1.29299,8000000.0
2007-11-19 16:29:00,1.29293,1.29312,1.29238,1.29312,10000000.0
2007-11-19 16:30:00,1.2932,1.29332,1.29288,1.29323,10000000.0
2007-11-19 16:31:00,1.29332,1.29351,1.29266,1.2935,11000000.0
2007-11-19 16:32:00,1.29329,1.29347,1.29285,1.29308,7000000.0
2007-11-19 16:33:00,1.29315,1.29323,1.29275,1.29323,10000000.0
2007-11-19 16:34:00,1.29306,1.29306,1.29253,1.29306,11000000.0
2007-11-19 16:35:00,1.29307,1.29307,1.29272,1.29272,7000000.0
2007-11-19 16:36:00,1.29306,1.29331,1.29276,1.29308,11000000.0
2007-11-19 16:37:00,1.29263,1.29319,1.29261,1.29295,8000000.0
2007-11-19 16:38:00,1.29303,1.29323,1.293,1.29323,6000000.0
2007-11-19 16:39:00,1.29309,1.29321,1.29281,1.2932,7000000.0
2007-11-19 16:40:00,1.2934,1.2934,1.29275,1.29335,9000000.0
2007-11-19 16:41:00,1.2931,1.29325,1.29249,1.29287,10000000.0
2007-11-19 16:42:00,1.29324,1.29339,1.29292,1.29339,11000000.0
2007-11-19 16:43:00,1.2932,1.29346,1.2927,1.29296,5000000.0
2007-11-19 16:44:00,1.29392,1.29397,1.29296,1.29296,7000000.0
2007-11-19 16:45:00,1.29389,1.29389,1.29313,1.29329,10000000.0
2007-11-19 16:46:00,1.29362,1.29373,1.29301,1.29373,7000000.0
2007-11-19 16:47:00,1.29319,1.29368,1.29297,1.29364,10000000.0
2007-11-19 16:48:00,1.29361,1.29366,1.29296,1.29362,10000000.0
2007-11-19 16:50:00,1.29336,1.2938,1.29325,1.2938,9000000.0
2007-11-19 16:51:00,1.29386,1.29402,1.29372,1.29387,9000000.0
2007-11-19 16:52:00,1.29346,1.29416,1.29346,1.29351,11000000.0
2007-11-19 16:53:00,1.29392,1.294,1.29342,1.294,10000000.0
2007-11-19 16:54:00,1.29395,1.29397,1.29338,1.29358,7000000.0
2007-11-19 16:55:00,1.29366,1.29366,1.29312,1.29312,7000000.0
2007-11-19 16:56:00,1.29296,1.29354,1.29296,1.29335,10000000.0
2007-11-19 16:57:00,1.29346,1.29363,1.29334,1.29347,8000000.0
2007-11-19 16:58:00,1.29323,1.29362,1.29312,1.29342,11000000.0
2007-11-19 16:59:00,1.29389,1.29408,1.29359,1.29359,8000000.0
2007-11-19 17:00:00,1.29341,1.29401,1.29341,1.29355,10000000.0
2007-11-19 17:01:00,1.29396,1.29414,1.29364,1.29381,11000000.0
2007-11-19 17:02:00,1.29423,1.29433,1.2942,1.29433,5000000.0
2007-11-19 17:03:00,1.29392,1.29446,1.29391,1.29438,8000000.0
2007-11-19 17:04:00,1.29438,1.29443,1.29417,1.29418,7000000.0
2007-11-19 17:05:00,1.29396,1.29415,1.2935,1.2935,6000000.0
2007-11-19 17:06:00,1.29399,1.29414,1.29389,1.29404,7000000.0
2007-11-19 17:07:00,1.29381,1.29395,1.29339,1.29391,9000000.0
2007-11-19 17:08:00,1.29381,1.29385,1.29337,1.29342,8000000.0
2007-11-19 17:09:00,1.29344,1.29364,1.29327,1.29348,8000000.0
2007-11-19 17:10:00,1.2931,1.29354,1.29263,1.29278,9000000.0
2007-11-19 17:11:00,1.29318,1.29373,1.29276,1.29373,9000000.0
2007-11-19 17:12:00,1.29361,1.29361,1.29286,1.29286,5000000.0
2007-11-19 17:13:00,1.29324,1.29347,1.2929,1.29347,8000000.0
2007-11-19 17:14:00,1.29352,1.29379,1.29339,1.29374,7000000.0
2007-11-19 17:15:00,1.29335,1.29406,1.29335,1.29372,7000000.0
2007-11-19 17:16:00,1.29425,1.29425,1.29408,1.29408,4000000.0
2007-11-19 17:17:00,1.29399,1.29404,1.29383,1.29388,9000000.0
2007-11-19 17:18:00,1.2939,1.29413,1.29369,1.29369,7000000.0
2007-11-19 17:19:00,1.29383,1.29442,1.29362,1.29427,10000000.0
2007-11-19 17:20:00,1.29409,1.29443,1.29396,1.29439,8000000.0
2007-11-19 17:22:00,1.29405,1.29473,1.29405,1.29424,8000000.0
2007-11-19 17:23:00,1.29476,1.29486,1.29474,1.29474,8000000.0
2007-11-19 17:25:00,1.29472,1.29485,1.29431,1.29431,5000000.0
2007-11-19 17:26:00,1.29449,1.29476,1.29413,1.2945,8000000.0
2007-11-19 17:27:00,1.29458,1.29458,1.29418,1.29451,6000000.0
2007-11-19 17:28:00,1.29472,1.29491,1.29432,1.29487,13000000.0
2007-11-19 17:29:00,1.29392,1.29477,1.29392,1.29428,8000000.0
2007-11-19 17:30:00,1.29454,1.29484,1.29433,1.29459,10000000.0
2007-11-19 17:31:00,1.29476,1.29476,1.2945,1.29468,7000000.0
2007-11-19 17:32:00,1.29423,1.29476,1.29416,1.29424,10000000.0
2007-11-19 17:33:00,1.2947,1.29503,1.29432,1.29503,8000000.0
2007-11-19 17:34:00,1.29524,1.29552,1.29501,1.29524,10000000.0
2007-11-19 17:35:00,1.2951,1.2951,1.29466,1.29488,11000000.0
2007-11-19 17:36:00,1.29467,1.29484,1.29397,1.29431,8000000.0
2007-11-19 17:37:00,1.29452,1.29482,1.29416,1.29461,8000000.0
2007-11-19 17:38:00,1.29498,1.29498,1.29409,1.29457,7000000.0
2007-11-19 17:39:00,1.29403,1.29473,1.29403,1.29473,8000000.0
2007-11-19 17:40:00,1.29458,1.29467,1.29453,1.29456,7000000.0
2007-11-19 17:41:00,1.29461,1.29461,1.29413,1.29461,9000000.0
2007-11-19 17:42:00,1.29468,1.29471,1.29407,1.29407,7000000.0
2007-11-19 17:43:00,1.29477,1.29522,1.29432,1.29522,10000000.0
2007-11-19 17:44:00,1.29504,1.29507,1.29473,1.29499,10000000.0
2007-11-19 17:45:00,1.29476,1.29485,1.29452,1.29483,5000000.0
2007-11-19 17:46:00,1.29483,1.29489,1.29437,1.29479,8000000.0
2007-11-19 17:47:00,1.29481,1.29483,1.29469,1.29476,7000000.0
2007-11-19 17:48:00,1.29483,1.29483,1.29424,1.29481,11000000.0
2007-11-19 17:49:00,1.29386,1.29472,1.29386,1.29472,11000000.0
2007-11-19 17:50:00,1.29444,1.29485,1.29444,1.29481,5000000.0
2007-11-19 17:51:00,1.29484,1.29493,1.29477,1.29493,10000000.0
2007-11-19 17:52:00,1.29417,1.2949,1.29417,1.29487,9000000.0
2007-11-19 17:53:00,1.2948,1.29536,1.2948,1.29529,8000000.0
2007-11-19 17:54:00,1.2952,1.29524,1.29502,1.29514,8000000.0
2007-11-19 17:55:00,1.29481,1.29517,1.29481,1.29517,7000000.0
2007-11-19 17:56:00,1.29539,1.29547,1.2947,1.2947,7000000.0
2007-11-19 17:57:00,1.29519,1.29525,1.29478,1.29523,10000000.0
2007-11-19 17:58:00,1.29456,1.29512,1.29456,1.29511,8000000.0
2007-11-19 17:59:00,1.29524,1.29524,1.29448,1.29486,8000000.0
2007-11-19 18:00:00,1.29476,1.29535,1.29476,1.29512,7000000.0
2007-11-19 18:01:00,1.29492,1.29497,1.2945,1.2945,8000000.0
2007-11-19 18:02:00,1.29496,1.29496,1.29419,1.29489,8000000.0
2007-11-19 18:03:00,1.29518,1.2952,1.29482,1.29509,7000000.0
2007-11-19 18:04:00,1.29518,1.29519,1.29463,1.29519,8000000.0
2007-11-19 18:05:00,1.29517,1.29529,1.29497,1.29529,10000000.0
2007-11-19 18:06:00,1.29523,1.29559,1.29503,1.29559,7000000.0
2007-11-19 18:07:00,1.29558,1.29568,1.29548,1.29568,6000000.0
2007-11-19 18:08:00,1.29527,1.2961,1.29527,1.29545,8000000.0
2007-11-19 18:09:00,1.29562,1.29562,1.29487,1.29559,9000000.0
2007-11-19 18:10:00,1.29538,1.29611,1.29538,1.29604,10000000.0
2007-11-19 18:11:00,1.29636,1.29636,1.29552,1.29632,10000000.0
2007-11-19 18:12:00,1.29592,1.29639,1.29592,1.29611,7000000.0
2007-11-19 18:13:00,1.29623,1.29629,1.2958,1.29624,7000000.0
2007-11-19 18:14:00,1.29637,1.29647,1.29618,1.29618,8000000.0
2007-11-19 18:15:00,1.29646,1.29651,1.29634,1.29651,7000000.0
2007-11-19 18:16:00,1.2963,1.29639,1.29588,1.29622,9000000.0
2007-11-19 18:17:00,1.29619,1.29648,1.29619,1.29648,8000000.0
2007-11-19 18:18:00,1.29637,1.29643,1.29529,1.29529,8000000.0
2007-11-19 18:19:00,1.2959,1.29616,1.2959,1.29592,8000000.0
2007-11-19 18:20:00,1.29594,1.29603,1.29563,1.29592,7000000.0
2007-11-19 18:21:00,1.29615,1.29615,1.29526,1.29526,8000000.0
2007-11-19 18:22:00,1.29584,1.29604,1.29581,1.29594,7000000.0
2007-11-19 18:23:00,1.29569,1.29603,1.29543,1.29601,7000000.0
2007-11-19 18:24:00,1.29602,1.29602,1.2954,1.29601,11000000.0
2007-11-19 18:25:00,1.29615,1.29622,1.29583,1.29617,8000000.0
2007-11-19 18:26:00,1.29613,1.29621,1.2954,1.29621,10000000.0
2007-11-19 18:27:00,1.29607,1.29607,1.2957,1.29587,7000000.0
2007-11-19 18:28:00,1.29555,1.29566,1.29519,1.29558,8000000.0
2007-11-19 18:29:00,1.29533,1.29567,1.29511,1.29554,8000000.0
2007-11-19 18:30:00,1.29566,1.29587,1.29549,1.29587,9000000.0
2007-11-19 18:31:00,1.29566,1.29594,1.29565,1.29594,7000000.0
2007-11-19 18:32:00,1.29616,1.29641,1.29572,1.29641,9000000.0
2007-11-19 18:33:00,1.2963,1.29658,1.29619,1.29658,13000000.0
2007-11-19 18:34:00,1.29606,1.29648,1.296,1.29625,11000000.0
2007-11-19 18:35:00,1.29619,1.29639,1.29618,1.29619,9000000.0
2007-11-19 18:36:00,1.29614,1.29635,1.29547,1.29635,7000000.0
2007-11-19 18:37:00,1.29648,1.29651,1.29602,1.29651,10000000.0
2007-11-19 18:38:00,1.29641,1.29648,1.29633,1.29645,7000000.0
2007-11-19 18:39:00,1.29649,1.29649,1.29555,1.2962,7000000.0
2007-11-19 18:40:00,1.29602,1.29619,1.29579,1.29619,8000000.0
2007-11-19 18:41:00,1.29615,1.29635,1.29569,1.29632,7000000.0
2007-11-19 18:42:00,1.29651,1.29664,1.29615,1.29657,8000000.0
2007-11-19 18:43:00,1.29655,1.2967,1.29591,1.2967,9000000.0
2007-11-19 18:44:00,1.29681,1.29691,1.29651,1.29662,8000000.0
2007-11-19 18:45:00,1.29667,1.2967,1.29644,1.29667,7000000.0
2007-11-19 18:46:00,1.29673,1.29674,1.29656,1.29673,5000000.0
2007-11-19 18:47:00,1.29659,1.29664,1.29635,1.29664,10000000.0
2007-11-19 18:48:00,1.29656,1.29665,1.29642,1.29658,7000000.0
2007-11-19 18:49:00,1.29652,1.29668,1.29646,1.2966,10000000.0
2007-11-19 18:50:00,1.29663,1.29669,1.2964,1.29666,8000000.0
2007-11-19 18:51:00,1.29636,1.29643,1.29592,1.29592,7000000.0
2007-11-19 18:52:00,1.29624,1.29632,1.29604,1.29632,7000000.0
2007-11-19 18:53:00,1.29639,1.29647,1.29619,1.29619,7000000.0
2007-11-19 18:54:00,1.29629,1.29649,1.29596,1.29649,8000000.0
2007-11-19 18:55:00,1.29638,1.29662,1.29623,1.29661,11000000.0
2007-11-19 18:56:00,1.29677,1.29691,1.29647,1.29677,7000000.0
2007-11-19 18:57:00,1.29696,1.29702,1.29657,1.29691,8000000.0
2007-11-19 18:58:00,1.29682,1.29691,1.29618,1.29691,8000000.0
2007-11-19 18:59:00,1.2966,1.2972,1.29625,1.29625,6000000.0
2007-11-19 19:00:00,1.29698,1.29707,1.29629,1.29689,8000000.0
2007-11-19 19:01:00,1.29699,1.29707,1.29687,1.29692,21000000.0
2007-11-19 19:02:00,1.2964,1.29706,1.2964,1.29705,7000000.0
2007-11-19 19:03:00,1.29723,1.2975,1.29681,1.29736,8000000.0
2007-11-19 19:04:00,1.2978,1.2978,1.29743,1.29754,5000000.0
2007-11-19 19:05:00,1.29717,1.29738,1.29689,1.29735,8000000.0
2007-11-19 19:06:00,1.29754,1.29754,1.29658,1.29723,8000000.0
2007-11-19 19:07:00,1.29774,1.29774,1.29725,1.29755,8000000.0
2007-11-19 19:08:00,1.2973,1.29736,1.29695,1.29695,3000000.0
2007-11-19 19:09:00,1.29716,1.29716,1.2967,1.2967,10000000.0
2007-11-19 19:10:00,1.29742,1.29751,1.29699,1.29736,10000000.0
2007-11-19 19:12:00,1.29749,1.29749,1.2968,1.29718,8000000.0
2007-11-19 19:13:00,1.29723,1.29723,1.29645,1.29645,10000000.0
2007-11-19 19:14:00,1.29684,1.29749,1.29684,1.29746,7000000.0
2007-11-19 19:15:00,1.29707,1.29755,1.29703,1.29753,7000000.0
2007-11-19 19:16:00,1.29762,1.29766,1.29747,1.29761,8000000.0
2007-11-19 19:17:00,1.29767,1.29767,1.29709,1.29737,7000000.0
2007-11-19 19:18:00,1.29694,1.29752,1.29694,1.29752,7000000.0
2007-11-19 19:19:00,1.29724,1.2973,1.29642,1.29679,11000000.0
2007-11-19 19:20:00,1.29745,1.29758,1.29716,1.29746,8000000.0
2007-11-19 19:21:00,1.29691,1.29747,1.29685,1.29685,7000000.0
2007-11-19 19:22:00,1.2969,1.29721,1.2969,1.29693,8000000.0
2007-11-19 19:23:00,1.29708,1.29708,1.29643,1.29674,8000000.0
2007-11-19 19:25:00,1.29672,1.29672,1.29617,1.29671,7000000.0
2007-11-19 19:26:00,1.2966,1.29667,1.29656,1.29667,7000000.0
2007-11-19 19:27:00,1.29634,1.29645,1.29583,1.29621,8000000.0
2007-11-19 19:28:00,1.29633,1.29645,1.29588,1.29639,11000000.0
2007-11-19 19:29:00,1.29669,1.29696,1.29625,1.29625,8000000.0
2007-11-19 19:30:00,1.29659,1.29677,1.29656,1.29677,8000000.0
2007-11-19 19:31:00,1.29662,1.29662,1.29599,1.29653,8000000.0
2007-11-19 19:32:00,1.29646,1.29651,1.29608,1.29651,4000000.0
2007-11-19 19:33:00,1.29653,1.29679,1.29597,1.2965,10000000.0
2007-11-19 19:36:00,1.29656,1.29656,1.29599,1.2965,7000000.0
2007-11-19 19:37:00,1.29646,1.29662,1.29582,1.29645,6000000.0
2007-11-19 19:38:00,1.2959,1.29667,1.2959,1.29636,8000000.0
2007-11-19 19:39:00,1.29648,1.29678,1.29639,1.29676,8000000.0
2007-11-19 19:40:00,1.29647,1.29661,1.29615,1.29661,7000000.0
2007-11-19 19:43:00,1.29684,1.29684,1.29679,1.29684,4000000.0
2007-11-19 19:45:00,1.29639,1.29685,1.29603,1.29603,8000000.0
2007-11-19 19:46:00,1.29684,1.29685,1.29643,1.29667,11000000.0
2007-11-19 19:47:00,1.29688,1.29698,1.29659,1.29698,6000000.0
2007-11-19 19:48:00,1.29698,1.29698,1.29693,1.29693,2000000.0
2007-11-19 19:49:00,1.29679,1.2968,1.29634,1.29641,8000000.0
2007-11-19 19:50:00,1.29645,1.29681,1.29619,1.29671,8000000.0
2007-11-19 19:51:00,1.29679,1.29679,1.29638,1.29645,8000000.0
2007-11-19 19:54:00,1.29694,1.29694,1.29637,1.29675,8000000.0
2007-11-19 19:55:00,1.29624,1.29695,1.29624,1.29695,3000000.0
2007-11-19 19:56:00,1.29634,1.29694,1.29634,1.29694,8000000.0
2007-11-19 19:57:00,1.29663,1.29713,1.29663,1.29693,7000000.0
2007-11-19 19:58:00,1.29701,1.29701,1.29687,1.29694,3000000.0
2007-11-19 19:59:00,1.29663,1.29663,1.29578,1.2962,10000000.0
2007-11-19 20:00:00,1.29609,1.29609,1.29601,1.29601,2000000.0
2007-11-19 20:01:00,1.29606,1.29626,1.29602,1.29626,3000000.0
2007-11-19 20:02:00,1.29679,1.29688,1.29628,1.29683,8000000.0
2007-11-19 20:03:00,1.2969,1.29701,1.29647,1.29701,7000000.0
2007-11-19 20:04:00,1.29714,1.29717,1.29714,1.29717,2000000.0
2007-11-19 20:05:00,1.29711,1.29716,1.29648,1.29648,6000000.0
2007-11-19 20:06:00,1.29633,1.297,1.29631,1.29683,11000000.0
2007-11-19 20:07:00,1.29702,1.29703,1.29641,1.29656,5000000.0
2007-11-19 20:08:00,1.29711,1.29714,1.29649,1.29654,10000000.0
2007-11-19 20:09:00,1.29716,1.29716,1.29661,1.29661,4000000.0
2007-11-19 20:11:00,1.2971,1.29711,1.29675,1.29702,4000000.0
2007-11-19 20:12:00,1.29699,1.29699,1.29601,1.2967,9000000.0
2007-11-19 20:13:00,1.29654,1.29719,1.29646,1.29658,9000000.0
2007-11-19 20:14:00,1.29658,1.29724,1.29653,1.29661,7000000.0
2007-11-19 20:15:00,1.29712,1.29725,1.29712,1.29725,2000000.0
2007-11-19 20:17:00,1.29699,1.29749,1.29699,1.29732,6000000.0
2007-11-19 20:18:00,1.29718,1.29731,1.29666,1.29731,8000000.0
2007-11-19 20:19:00,1.29667,1.29759,1.29667,1.29699,10000000.0
2007-11-19 20:20:00,1.2976,1.29774,1.29732,1.29773,8000000.0
2007-11-19 20:21:00,1.29744,1.29744,1.29735,1.29742,6000000.0
2007-11-19 20:22:00,1.29773,1.29791,1.2974,1.29778,7000000.0
2007-11-19 20:23:00,1.29736,1.29766,1.29736,1.29763,6000000.0
2007-11-19 20:24:00,1.29773,1.29776,1.29726,1.29775,8000000.0
2007-11-19 20:25:00,1.29754,1.2976,1.2971,1.29728,5000000.0
2007-11-19 20:26:00,1.29732,1.29773,1.29723,1.29768,8000000.0
2007-11-19 20:27:00,1.29771,1.29785,1.29768,1.29785,5000000.0
2007-11-19 20:28:00,1.29773,1.2978,1.29742,1.2978,10000000.0
2007-11-19 20:29:00,1.2977,1.29773,1.2977,1.2977,4000000.0
2007-11-19 20:30:00,1.29692,1.29751,1.29685,1.29741,10000000.0
2007-11-19 20:31:00,1.29743,1.29748,1.29719,1.29748,7000000.0
2007-11-19 20:32:00,1.29756,1.29766,1.2974,1.2974,6000000.0
2007-11-19 20:33:00,1.2973,1.29731,1.29667,1.29728,10000000.0
2007-11-19 20:34:00,1.29738,1.29746,1.29735,1.29735,6000000.0
2007-11-19 20:35:00,1.2974,1.29756,1.29732,1.29753,4000000.0
2007-11-19 20:36:00,1.29697,1.29756,1.29689,1.29756,4000000.0
2007-11-19 20:37:00,1.2978,1.2978,1.29749,1.29749,3000000.0
2007-11-19 20:38:00,1.29806,1.29806,1.29795,1.29795,2000000.0
2007-11-19 20:39:00,1.29803,1.2986,1.29803,1.29845,5000000.0
2007-11-19 20:40:00,1.2985,1.29871,1.29822,1.29822,7000000.0
2007-11-19 20:41:00,1.29863,1.29863,1.29801,1.29845,7000000.0
2007-11-19 20:42:00,1.29852,1.29852,1.29791,1.2985,11000000.0
2007-11-19 20:43:00,1.29849,1.29864,1.29831,1.29831,7000000.0
2007-11-19 20:44:00,1.29847,1.29858,1.29828,1.29855,5000000.0
2007-11-19 20:45:00,1.29816,1.29845,1.29806,1.29845,5000000.0
2007-11-19 20:46:00,1.29853,1.29853,1.29823,1.29845,10000000.0
2007-11-19 20:47:00,1.29836,1.29836,1.29781,1.29794,6000000.0
2007-11-19 20:48:00,1.29844,1.29844,1.29844,1.29844,1000000.0
2007-11-19 20:49:00,1.29836,1.29846,1.29824,1.29842,12000000.0
2007-11-19 20:50:00,1.29837,1.29844,1.29812,1.29836,8000000.0
2007-11-19 20:52:00,1.29838,1.29841,1.29801,1.29838,8000000.0
2007-11-19 20:53:00,1.29845,1.29845,1.29749,1.29837,8000000.0
2007-11-19 20:54:00,1.29833,1.29833,1.29798,1.29798,2000000.0
2007-11-19 20:55:00,1.29759,1.29826,1.29754,1.29768,6000000.0
2007-11-19 20:56:00,1.29838,1.29838,1.29765,1.29777,6000000.0
2007-11-19 20:57:00,1.29775,1.29833,1.29775,1.29833,2000000.0
2007-11-19 20:58:00,1.29851,1.2987,1.29804,1.29827,11000000.0
2007-11-19 20:59:00,1.29862,1.29864,1.29823,1.29864,14000000.0
2007-11-19 21:00:00,1.29771,1.29884,1.29771,1.29832,19000000.0
2007-11-19 21:01:00,1.29872,1.29889,1.29823,1.29828,8000000.0
2007-11-19 21:02:00,1.29849,1.29849,1.29766,1.29766,7000000.0
2007-11-19 21:03:00,1.29824,1.29824,1.29781,1.29822,10000000.0
2007-11-19 21:04:00,1.29832,1.29836,1.29829,1.29829,7000000.0
2007-11-19 21:05:00,1.29843,1.29846,1.29839,1.29839,6000000.0
2007-11-19 21:06:00,1.29814,1.29824,1.29814,1.29824,2000000.0
2007-11-19 21:07:00,1.29855,1.29862,1.29799,1.29848,7000000.0
2007-11-19 21:08:00,1.29817,1.29826,1.29791,1.29791,8000000.0
2007-11-19 21:09:00,1.29819,1.29819,1.29743,1.29805,15000000.0
2007-11-19 21:10:00,1.29784,1.29784,1.29748,1.29783,8000000.0
2007-11-19 21:12:00,1.298,1.29804,1.29758,1.29804,8000000.0
2007-11-19 21:13:00,1.29799,1.29801,1.29781,1.29781,7000000.0
2007-11-19 21:15:00,1.29751,1.29783,1.29751,1.29783,5000000.0
2007-11-19 21:16:00,1.298,1.29825,1.29784,1.29784,8000000.0
2007-11-19 21:17:00,1.29768,1.29804,1.29768,1.29804,2000000.0
2007-11-19 21:18:00,1.29811,1.29811,1.29777,1.29811,6000000.0
2007-11-19 21:19:00,1.29799,1.29799,1.29743,1.29743,7000000.0
2007-11-19 21:20:00,1.29769,1.29786,1.29769,1.29786,4000000.0
2007-11-19 21:21:00,1.29782,1.29806,1.29777,1.29784,8000000.0
2007-11-19 21:22:00,1.29778,1.29783,1.29778,1.29783,4000000.0
2007-11-19 21:23:00,1.29734,1.29734,1.29728,1.29728,2000000.0
2007-11-19 21:25:00,1.29749,1.29749,1.29691,1.29716,6000000.0
2007-11-19 21:26:00,1.29772,1.29773,1.29772,1.29773,2000000.0
2007-11-19 21:27:00,1.29735,1.29768,1.29735,1.29768,5000000.0
2007-11-19 21:28:00,1.29766,1.29795,1.29716,1.29777,8000000.0
2007-11-19 21:29:00,1.29761,1.2978,1.29724,1.29749,13000000.0
2007-11-19 21:30:00,1.29698,1.29739,1.29664,1.29664,7000000.0
2007-11-19 21:31:00,1.29747,1.29767,1.29734,1.29755,5000000.0
2007-11-19 21:32:00,1.29713,1.2975,1.29696,1.2974,10000000.0
2007-11-19 21:33:00,1.29746,1.29779,1.29708,1.29723,6000000.0
2007-11-19 21:34:00,1.2974,1.29773,1.29709,1.29764,7000000.0
2007-11-19 21:35:00,1.29755,1.29779,1.29704,1.29758,9000000.0
2007-11-19 21:36:00,1.29793,1.29793,1.29753,1.29761,3000000.0
2007-11-19 21:38:00,1.29785,1.29785,1.29702,1.29705,5000000.0
2007-11-19 21:39:00,1.29699,1.2976,1.29685,1.2976,8000000.0
2007-11-19 21:40:00,1.2978,1.29781,1.29705,1.29776,7000000.0
2007-11-19 21:41:00,1.29705,1.2976,1.29693,1.29705,5000000.0
2007-11-19 21:42:00,1.29704,1.29725,1.29704,1.29725,3000000.0
2007-11-19 21:43:00,1.29773,1.29773,1.29702,1.29759,6000000.0
2007-11-19 21:44:00,1.29744,1.29805,1.29739,1.29744,7000000.0
2007-11-19 21:45:00,1.29814,1.29814,1.29805,1.29806,4000000.0
2007-11-19 21:47:00,1.29782,1.29782,1.2972,1.29762,5000000.0
2007-11-19 21:49:00,1.29765,1.29767,1.29735,1.29766,10000000.0
2007-11-19 21:50:00,1.29773,1.29787,1.29757,1.29765,10000000.0
2007-11-19 21:51:00,1.29787,1.29809,1.29787,1.29809,4000000.0
2007-11-19 21:52:00,1.29816,1.29816,1.29784,1.29784,2000000.0
2007-11-19 21:53:00,1.29739,1.29771,1.29739,1.29771,2000000.0
2007-11-19 21:54:00,1.29771,1.29771,1.29734,1.29756,7000000.0
2007-11-19 21:55:00,1.29749,1.29749,1.29696,1.29696,8000000.0
2007-11-19 21:56:00,1.29744,1.29744,1.29701,1.29725,8000000.0
2007-11-19 21:57:00,1.29741,1.29742,1.29727,1.29738,4000000.0
2007-11-19 21:58:00,1.29758,1.29764,1.29701,1.29764,8000000.0
2007-11-19 21:59:00,1.29719,1.29772,1.29712,1.29712,7000000.0
2007-11-19 22:00:00,1.29769,1.29783,1.29691,1.29767,15000000.0
2007-11-19 22:01:00,1.29769,1.29784,1.29751,1.29778,4000000.0
2007-11-19 22:02:00,1.29699,1.29758,1.29685,1.29748,13000000.0
2007-11-19 22:03:00,1.29767,1.29767,1.29765,1.29765,2000000.0
2007-11-19 22:04:00,1.29703,1.29759,1.29686,1.29759,5000000.0
2007-11-19 22:05:00,1.29769,1.29769,1.29748,1.29748,6000000.0
2007-11-19 22:07:00,1.2977,1.2977,1.29711,1.29746,8000000.0
2007-11-19 22:08:00,1.29774,1.29776,1.29719,1.29766,11000000.0
2007-11-19 22:09:00,1.29769,1.29769,1.29723,1.29737,5000000.0
2007-11-19 22:10:00,1.29755,1.29768,1.29688,1.29734,8000000.0
2007-11-19 22:11:00,1.29741,1.29762,1.29741,1.2976,7000000.0
2007-11-19 22:12:00,1.29715,1.29776,1.29715,1.29715,7000000.0
2007-11-19 22:13:00,1.29778,1.29794,1.29736,1.29776,8000000.0
2007-11-19 22:14:00,1.29682,1.29732,1.29669,1.29669,6000000.0
2007-11-19 22:15:00,1.29736,1.29741,1.29681,1.29741,7000000.0
2007-11-19 22:16:00,1.2972,1.29731,1.2972,1.2972,5000000.0
2007-11-19 22:17:00,1.29704,1.29728,1.29663,1.29728,6000000.0
2007-11-19 22:19:00,1.29724,1.29729,1.29708,1.29708,5000000.0
2007-11-19 22:20:00,1.29739,1.29739,1.29728,1.2973,7000000.0
2007-11-19 22:21:00,1.29688,1.29768,1.29688,1.29758,7000000.0
2007-11-19 22:22:00,1.2977,1.2977,1.29658,1.29675,6000000.0
2007-11-19 22:23:00,1.29723,1.29723,1.29643,1.29715,6000000.0
2007-11-19 22:24:00,1.29704,1.29743,1.29652,1.29652,8000000.0
2007-11-19 22:25:00,1.29703,1.29703,1.29703,1.29703,1000000.0
2007-11-19 22:27:00,1.29745,1.29772,1.29692,1.29766,8000000.0
2007-11-19 22:28:00,1.29766,1.29779,1.297,1.29779,10000000.0
2007-11-19 22:29:00,1.29763,1.29765,1.29742,1.29749,7000000.0
2007-11-19 22:30:00,1.29744,1.29754,1.29734,1.29734,8000000.0
2007-11-19 22:31:00,1.29743,1.29753,1.2967,1.29745,8000000.0
2007-11-19 22:32:00,1.29755,1.29755,1.29741,1.29741,7000000.0
2007-11-19 22:34:00,1.2976,1.2976,1.2974,1.29751,6000000.0
2007-11-19 22:35:00,1.29725,1.29734,1.29658,1.29733,7000000.0
2007-11-19 22:36:00,1.29762,1.29762,1.29711,1.29751,6000000.0
2007-11-19 22:37:00,1.29763,1.29763,1.29722,1.29759,5000000.0
2007-11-19 22:38:00,1.29756,1.29772,1.29691,1.29772,6000000.0
2007-11-19 22:39:00,1.29775,1.29783,1.29775,1.29783,2000000.0
2007-11-19 22:40:00,1.29772,1.29797,1.29751,1.29794,5000000.0
2007-11-19 22:41:00,1.2977,1.29775,1.29718,1.29775,5000000.0
2007-11-19 22:42:00,1.29728,1.29805,1.29719,1.29778,10000000.0
2007-11-19 22:43:00,1.29723,1.29798,1.29723,1.29749,8000000.0
2007-11-19 22:44:00,1.29731,1.29802,1.29729,1.29778,10000000.0
2007-11-19 22:45:00,1.29757,1.29768,1.29733,1.29745,7000000.0
2007-11-19 22:46:00,1.29758,1.29794,1.29758,1.29778,7000000.0
2007-11-19 22:47:00,1.29737,1.29781,1.29726,1.2978,8000000.0
2007-11-19 22:48:00,1.29788,1.29811,1.29747,1.29809,8000000.0
2007-11-19 22:49:00,1.29802,1.29805,1.29802,1.29805,2000000.0
2007-11-19 22:50:00,1.29735,1.29814,1.29721,1.29814,8000000.0
2007-11-19 22:51:00,1.29842,1.29845,1.29794,1.2983,7000000.0
2007-11-19 22:52:00,1.29844,1.29844,1.29768,1.29844,8000000.0
2007-11-19 22:53:00,1.29849,1.29849,1.29815,1.29815,3000000.0
2007-11-19 22:54:00,1.29847,1.29851,1.2979,1.29851,5000000.0
2007-11-19 22:55:00,1.29852,1.29859,1.29845,1.29845,6000000.0
2007-11-19 22:56:00,1.2986,1.2986,1.29814,1.29856,8000000.0
2007-11-19 22:57:00,1.29865,1.29876,1.29803,1.29876,10000000.0
2007-11-19 22:58:00,1.29868,1.29893,1.29848,1.29882,6000000.0
2007-11-19 23:00:00,1.29875,1.29875,1.29828,1.29873,9000000.0
2007-11-19 23:01:00,1.29876,1.29885,1.29854,1.29876,5000000.0
2007-11-19 23:02:00,1.2982,1.29869,1.2982,1.29869,2000000.0
2007-11-19 23:03:00,1.29837,1.29901,1.29833,1.2989,7000000.0
2007-11-19 23:04:00,1.29859,1.29927,1.29857,1.29857,7000000.0
2007-11-19 23:05:00,1.29855,1.29913,1.29855,1.29913,2000000.0
2007-11-19 23:07:00,1.29873,1.29873,1.29873,1.29873,1000000.0
2007-11-19 23:08:00,1.29895,1.29896,1.29823,1.29896,9000000.0
2007-11-19 23:09:00,1.2988,1.2988,1.29815,1.29866,8000000.0
2007-11-19 23:11:00,1.29851,1.29861,1.29814,1.29833,8000000.0
2007-11-19 23:12:00,1.29872,1.29873,1.29799,1.29872,13000000.0
2007-11-19 23:13:00,1.29828,1.29883,1.29812,1.29883,5000000.0
2007-11-19 23:14:00,1.29845,1.29893,1.29825,1.29825,6000000.0
2007-11-19 23:15:00,1.29806,1.29864,1.29795,1.29861,11000000.0
2007-11-19 23:18:00,1.29838,1.29876,1.29838,1.29874,5000000.0
2007-11-19 23:19:00,1.29821,1.2987,1.29821,1.2987,8000000.0
2007-11-19 23:20:00,1.29851,1.29862,1.29778,1.29862,19000000.0
2007-11-19 23:21:00,1.29881,1.29888,1.29842,1.29874,6000000.0
2007-11-19 23:22:00,1.29874,1.29879,1.29832,1.29867,14000000.0
2007-11-19 23:25:00,1.29845,1.29875,1.29832,1.29875,12000000.0
2007-11-19 23:26:00,1.29867,1.29868,1.29816,1.29816,8000000.0
2007-11-19 23:29:00,1.29833,1.29887,1.29825,1.29885,19000000.0
2007-11-19 23:30:00,1.29848,1.29854,1.29805,1.29831,14000000.0
2007-11-19 23:32:00,1.29897,1.29897,1.29823,1.29887,15000000.0
2007-11-19 23:33:00,1.29904,1.29907,1.29845,1.29905,5000000.0
2007-11-19 23:34:00,1.29849,1.29906,1.29849,1.2988,6000000.0
2007-11-19 23:35:00,1.29919,1.29919,1.29838,1.29915,12000000.0
2007-11-19 23:37:00,1.29911,1.29921,1.29873,1.29921,8000000.0
2007-11-19 23:38:00,1.29871,1.29871,1.29871,1.29871,1000000.0
2007-11-19 23:39:00,1.29904,1.29929,1.29904,1.29909,14000000.0
2007-11-19 23:40:00,1.29881,1.29928,1.29881,1.29917,7000000.0
2007-11-19 23:42:00,1.29871,1.29916,1.29871,1.2989,9000000.0
2007-11-19 23:44:00,1.29877,1.29907,1.29833,1.29897,10000000.0
2007-11-19 23:45:00,1.29893,1.29917,1.29873,1.29873,7000000.0
2007-11-19 23:47:00,1.29893,1.29895,1.29853,1.29894,6000000.0
2007-11-19 23:50:00,1.29923,1.29924,1.29883,1.29883,5000000.0
2007-11-19 23:53:00,1.29875,1.29884,1.29848,1.29857,6000000.0
2007-11-19 23:54:00,1.29879,1.2991,1.29879,1.29892,4000000.0
2007-11-19 23:55:00,1.29848,1.29848,1.29848,1.29848,1000000.0
2007-11-19 23:56:00,1.29908,1.29908,1.29903,1.29903,2000000.0
2007-11-19 23:58:00,1.29863,1.29898,1.29823,1.29879,6000000.0
2007-11-19 23:59:00,1.2986,1.29915,1.29852,1.29915,5000000.0
2007-11-20 00:00:00,1.29845,1.29903,1.29845,1.29903,9000000.0
2007-11-20 00:01:00,1.29896,1.29941,1.29881,1.29923,5000000.0
2007-11-20 00:04:00,1.29832,1.29871,1.29823,1.29823,9000000.0
2007-11-20 00:05:00,1.29894,1.29909,1.29837,1.29883,13000000.0
2007-11-20 00:07:00,1.29908,1.29908,1.29847,1.29847,8000000.0
2007-11-20 00:10:00,1.29889,1.29895,1.29837,1.29895,13000000.0
2007-11-20 00:12:00,1.29884,1.29888,1.29857,1.29857,7000000.0
2007-11-20 00:13:00,1.29901,1.29908,1.29847,1.29847,7000000.0
2007-11-20 00:14:00,1.29916,1.29916,1.29857,1.29857,8000000.0
2007-11-20 00:15:00,1.29856,1.29937,1.29853,1.29868,7000000.0
2007-11-20 00:18:00,1.29892,1.29892,1.2983,1.29872,5000000.0
2007-11-20 00:20:00,1.29841,1.29926,1.29841,1.29861,6000000.0
2007-11-20 00:21:00,1.29894,1.29894,1.29835,1.29887,8000000.0
2007-11-20 00:22:00,1.29856,1.29914,1.29832,1.29832,6000000.0
2007-11-20 00:23:00,1.29902,1.29902,1.29813,1.29827,9000000.0
2007-11-20 00:25:00,1.29898,1.29898,1.29818,1.29893,9000000.0
2007-11-20 00:29:00,1.29881,1.29923,1.29846,1.29923,7000000.0
2007-11-20 00:30:00,1.29913,1.29948,1.29908,1.29938,13000000.0
2007-11-20 00:32:00,1.29958,1.29958,1.29916,1.29955,9000000.0
2007-11-20 00:33:00,1.2989,1.29935,1.2989,1.29935,2000000.0
2007-11-20 00:34:00,1.29953,1.29953,1.29907,1.29939,5000000.0
2007-11-20 00:35:00,1.29945,1.29947,1.29868,1.29947,8000000.0
2007-11-20 00:39:00,1.29952,1.29952,1.29916,1.29935,6000000.0
2007-11-20 00:40:00,1.29937,1.29937,1.29875,1.29929,20000000.0
2007-11-20 00:45:00,1.29947,1.29948,1.29868,1.29938,16000000.0
2007-11-20 00:48:00,1.29949,1.29951,1.2988,1.29898,5000000.0
2007-11-20 00:49:00,1.29953,1.29955,1.29883,1.29954,8000000.0
2007-11-20 00:50:00,1.29947,1.29947,1.29873,1.29946,5000000.0
2007-11-20 00:55:00,1.2994,1.29944,1.29885,1.29885,8000000.0
2007-11-20 00:58:00,1.29926,1.29926,1.2992,1.2992,2000000.0
2007-11-20 00:59:00,1.29875,1.29933,1.29875,1.29933,2000000.0
2007-11-20 01:00:00,1.29884,1.29946,1.29884,1.29943,7000000.0
2007-11-20 01:03:00,1.29944,1.29945,1.29933,1.29943,6000000.0
2007-11-20 01:05:00,1.29895,1.29956,1.29895,1.29954,8000000.0
2007-11-20 01:07:00,1.29932,1.29933,1.2987,1.29926,6000000.0
2007-11-20 01:08:00,1.29936,1.29936,1.29866,1.29886,5000000.0
2007-11-20 01:10:00,1.29863,1.29936,1.29858,1.29881,6000000.0
2007-11-20 01:11:00,1.29865,1.29865,1.29865,1.29865,1000000.0
2007-11-20 01:13:00,1.29927,1.2994,1.29896,1.2994,5000000.0
2007-11-20 01:14:00,1.29936,1.29936,1.2989,1.29916,6000000.0
2007-11-20 01:15:00,1.29915,1.29956,1.29879,1.29956,12000000.0
2007-11-20 01:16:00,1.2998,1.29998,1.29966,1.29966,8000000.0
2007-11-20 01:19:00,1.29925,1.29956,1.29883,1.29956,8000000.0
2007-11-20 01:20:00,1.29894,1.29959,1.29894,1.29895,6000000.0
2007-11-20 01:21:00,1.29968,1.29968,1.29897,1.29912,10000000.0
2007-11-20 01:22:00,1.29961,1.29977,1.29902,1.29902,9000000.0
2007-11-20 01:23:00,1.2993,1.2999,1.29925,1.29956,10000000.0
2007-11-20 01:24:00,1.29934,1.29965,1.29934,1.29965,3000000.0
2007-11-20 01:25:00,1.29979,1.29979,1.29914,1.29939,8000000.0
2007-11-20 01:26:00,1.29956,1.29976,1.29949,1.29949,8000000.0
2007-11-20 01:27:00,1.2992,1.29969,1.29895,1.29895,6000000.0
2007-11-20 01:28:00,1.29933,1.29994,1.29933,1.29944,8000000.0
2007-11-20 01:29:00,1.2994,1.29947,1.29886,1.29944,6000000.0
2007-11-20 01:30:00,1.29959,1.29969,1.29901,1.29918,13000000.0
2007-11-20 01:31:00,1.29966,1.29974,1.29902,1.29971,6000000.0
2007-11-20 01:32:00,1.29894,1.29954,1.29894,1.29898,3000000.0
2007-11-20 01:33:00,1.29924,1.29939,1.29871,1.29939,5000000.0
2007-11-20 01:34:00,1.29918,1.29935,1.29918,1.29928,7000000.0
2007-11-20 01:35:00,1.29946,1.29965,1.29934,1.29965,8000000.0
2007-11-20 01:36:00,1.29923,1.29959,1.29908,1.29933,7000000.0
2007-11-20 01:37:00,1.29902,1.29964,1.29902,1.29964,5000000.0
2007-11-20 01:38:00,1.29942,1.29968,1.29926,1.29968,6000000.0
2007-11-20 01:39:00,1.29955,1.29965,1.29944,1.29949,10000000.0
2007-11-20 01:40:00,1.29915,1.29976,1.29915,1.29915,6000000.0
2007-11-20 01:41:00,1.29925,1.29984,1.29925,1.29981,4000000.0
2007-11-20 01:43:00,1.29897,1.29961,1.2989,1.2989,6000000.0
2007-11-20 01:44:00,1.29986,1.29986,1.29925,1.29981,10000000.0
2007-11-20 01:45:00,1.29984,1.29984,1.29984,1.29984,1000000.0
2007-11-20 01:49:00,1.29939,1.30006,1.29935,1.30006,13000000.0
2007-11-20 01:50:00,1.29963,1.30004,1.29928,1.29928,8000000.0
2007-11-20 01:52:00,1.29992,1.29992,1.2993,1.29972,5000000.0
2007-11-20 01:54:00,1.29936,1.29983,1.29936,1.29983,5000000.0
2007-11-20 01:55:00,1.29909,1.29977,1.2989,1.29977,10000000.0
2007-11-20 01:56:00,1.29939,1.29997,1.29939,1.29997,6000000.0
2007-11-20 01:57:00,1.29961,1.30018,1.29938,1.29974,11000000.0
2007-11-20 01:58:00,1.29947,1.30019,1.29944,1.29951,6000000.0
2007-11-20 02:00:00,1.30022,1.30022,1.2996,1.30002,5000000.0
2007-11-20 02:02:00,1.30017,1.30021,1.30014,1.30021,3000000.0
2007-11-20 02:03:00,1.30027,1.3004,1.29955,1.30037,7000000.0
2007-11-20 02:04:00,1.30058,1.30058,1.29995,1.29995,10000000.0
2007-11-20 02:05:00,1.29995,1.30057,1.29995,1.30054,6000000.0
2007-11-20 02:06:00,1.30029,1.30062,1.30029,1.3005,5000000.0
2007-11-20 02:09:00,1.30003,1.30072,1.29995,1.29997,10000000.0
2007-11-20 02:10:00,1.30042,1.30042,1.30037,1.30042,5000000.0
2007-11-20 02:11:00,1.29971,1.30032,1.29971,1.30032,4000000.0
2007-11-20 02:13:00,1.29997,1.30066,1.29997,1.30003,6000000.0
2007-11-20 02:14:00,1.30015,1.30077,1.30015,1.30063,8000000.0
2007-11-20 02:15:00,1.30059,1.30059,1.29986,1.29986,3000000.0
2007-11-20 02:16:00,1.3005,1.3005,1.29963,1.30036,9000000.0
2007-11-20 02:17:00,1.30054,1.30054,1.29995,1.29995,2000000.0
2007-11-20 02:18:00,1.30039,1.3005,1.29982,1.29985,8000000.0
2007-11-20 02:19:00,1.29995,1.30059,1.29979,1.3005,8000000.0
2007-11-20 02:20:00,1.30048,1.30075,1.30007,1.30007,7000000.0
2007-11-20 02:21:00,1.30072,1.3008,1.30041,1.3008,5000000.0
2007-11-20 02:22:00,1.30025,1.30076,1.29993,1.30076,9000000.0
2007-11-20 02:23:00,1.30046,1.30099,1.30026,1.30072,6000000.0
2007-11-20 02:25:00,1.30073,1.30074,1.30015,1.30074,5000000.0
2007-11-20 02:26:00,1.30001,1.30096,1.30001,1.3004,8000000.0
2007-11-20 02:27:00,1.30072,1.30072,1.30067,1.30067,3000000.0
2007-11-20 02:29:00,1.29997,1.30059,1.29984,1.30019,7000000.0
2007-11-20 02:30:00,1.30069,1.30071,1.30015,1.30071,4000000.0
2007-11-20 02:31:00,1.30089,1.30089,1.30059,1.30059,4000000.0
2007-11-20 02:32:00,1.30039,1.30074,1.30015,1.30069,6000000.0
2007-11-20 02:33:00,1.30063,1.3007,1.30063,1.3007,2000000.0
2007-11-20 02:34:00,1.30088,1.30088,1.30053,1.30082,6000000.0
2007-11-20 02:35:00,1.3006,1.30079,1.30012,1.30073,5000000.0
2007-11-20 02:36:00,1.30049,1.30084,1.3003,1.3003,5000000.0
2007-11-20 02:37:00,1.30097,1.30104,1.30097,1.30103,5000000.0
2007-11-20 02:38:00,1.3007,1.30094,1.30036,1.30094,6000000.0
2007-11-20 02:39:00,1.30027,1.30101,1.30005,1.30005,11000000.0
2007-11-20 02:40:00,1.30056,1.30056,1.30043,1.30043,6000000.0
2007-11-20 02:41:00,1.2995,1.29997,1.29933,1.29979,8000000.0
2007-11-20 02:42:00,1.29958,1.29961,1.29958,1.29961,2000000.0
2007-11-20 02:43:00,1.30038,1.30058,1.29965,1.29965,8000000.0
2007-11-20 02:44:00,1.30014,1.3002,1.29941,1.30014,12000000.0
2007-11-20 02:45:00,1.3002,1.30028,1.3002,1.30028,2000000.0
2007-11-20 02:47:00,1.30026,1.30032,1.29969,1.30032,8000000.0
2007-11-20 02:48:00,1.30023,1.30023,1.30016,1.30016,4000000.0
2007-11-20 02:50:00,1.30013,1.30021,1.29956,1.29994,8000000.0
2007-11-20 02:52:00,1.30022,1.30025,1.29943,1.30025,6000000.0
2007-11-20 02:54:00,1.2998,1.30019,1.29968,1.30013,26000000.0
2007-11-20 02:55:00,1.3004,1.3004,1.29958,1.30024,8000000.0
2007-11-20 02:58:00,1.30035,1.30041,1.29966,1.30005,9000000.0
2007-11-20 02:59:00,1.30022,1.30022,1.29973,1.29973,2000000.0
2007-11-20 03:00:00,1.29953,1.30054,1.29953,1.29984,10000000.0
2007-11-20 03:01:00,1.30007,1.30015,1.29949,1.30015,8000000.0
2007-11-20 03:02:00,1.30015,1.30031,1.29956,1.29956,5000000.0
2007-11-20 03:03:00,1.30016,1.30021,1.2996,1.30001,11000000.0
2007-11-20 03:04:00,1.29945,1.2999,1.29945,1.29958,6000000.0
2007-11-20 03:05:00,1.29895,1.29981,1.29895,1.29966,8000000.0
2007-11-20 03:06:00,1.29957,1.29963,1.29957,1.29963,2000000.0
2007-11-20 03:07:00,1.29979,1.29979,1.29952,1.29952,2000000.0
2007-11-20 03:08:00,1.29915,1.29942,1.29915,1.29936,4000000.0
2007-11-20 03:10:00,1.29956,1.2996,1.29956,1.29956,4000000.0
2007-11-20 03:11:00,1.2993,1.29982,1.2993,1.2998,7000000.0
2007-11-20 03:12:00,1.29994,1.30015,1.29945,1.29958,6000000.0
2007-11-20 03:13:00,1.29986,1.29986,1.29974,1.29986,5000000.0
2007-11-20 03:14:00,1.29949,1.29998,1.2991,1.29973,7000000.0
2007-11-20 03:15:00,1.29958,1.2996,1.29927,1.29927,3000000.0
2007-11-20 03:16:00,1.29967,1.29989,1.29924,1.29979,5000000.0
2007-11-20 03:17:00,1.29993,1.30006,1.2994,1.2998,10000000.0
2007-11-20 03:18:00,1.30017,1.30026,1.29982,1.30013,7000000.0
2007-11-20 03:20:00,1.30012,1.30013,1.29979,1.29979,3000000.0
2007-11-20 03:21:00,1.29955,1.29955,1.29955,1.29955,1000000.0
2007-11-20 03:22:00,1.30002,1.30002,1.30002,1.30002,2000000.0
2007-11-20 03:23:00,1.30002,1.30002,1.29962,1.29998,3000000.0
2007-11-20 03:24:00,1.29985,1.30001,1.29925,1.29938,17000000.0
2007-11-20 03:25:00,1.30004,1.30033,1.30004,1.30027,5000000.0
2007-11-20 03:26:00,1.30012,1.30035,1.29983,1.30035,6000000.0
2007-11-20 03:27:00,1.30035,1.30038,1.30014,1.30014,6000000.0
2007-11-20 03:28:00,1.30009,1.30041,1.30009,1.30041,6000000.0
2007-11-20 03:29:00,1.29997,1.30019,1.29949,1.29949,16000000.0
2007-11-20 03:30:00,1.29973,1.30008,1.29961,1.29961,7000000.0
2007-11-20 03:31:00,1.29985,1.30013,1.29939,1.30013,5000000.0
2007-11-20 03:32:00,1.30072,1.30072,1.29982,1.30057,8000000.0
2007-11-20 03:33:00,1.30004,1.30058,1.30004,1.30058,4000000.0
2007-11-20 03:34:00,1.30109,1.30109,1.30041,1.30084,7000000.0
2007-11-20 03:35:00,1.30069,1.30083,1.30069,1.3008,5000000.0
2007-11-20 03:36:00,1.30088,1.30115,1.30088,1.30113,7000000.0
2007-11-20 03:37:00,1.30117,1.30136,1.30085,1.30093,7000000.0
2007-11-20 03:38:00,1.30107,1.30107,1.30038,1.30096,5000000.0
2007-11-20 03:39:00,1.3006,1.30137,1.3006,1.30074,7000000.0
2007-11-20 03:40:00,1.30136,1.30159,1.30136,1.30159,7000000.0
2007-11-20 03:41:00,1.30151,1.30182,1.30099,1.30159,7000000.0
2007-11-20 03:42:00,1.30081,1.30162,1.30081,1.30138,12000000.0
2007-11-20 03:43:00,1.30085,1.30151,1.3008,1.30151,8000000.0
2007-11-20 03:44:00,1.30155,1.30158,1.30076,1.30158,8000000.0
2007-11-20 03:45:00,1.30133,1.30148,1.30076,1.30148,7000000.0
2007-11-20 03:46:00,1.30166,1.30172,1.30104,1.30148,7000000.0
2007-11-20 03:47:00,1.30162,1.30163,1.30116,1.30116,4000000.0
2007-11-20 03:48:00,1.30167,1.30167,1.30135,1.30157,4000000.0
2007-11-20 03:49:00,1.30092,1.30147,1.30077,1.30085,6000000.0
2007-11-20 03:50:00,1.30131,1.30141,1.3007,1.30133,11000000.0
2007-11-20 03:52:00,1.30089,1.30126,1.30069,1.30125,5000000.0
2007-11-20 03:53:00,1.30125,1.30128,1.30052,1.30128,6000000.0
2007-11-20 03:54:00,1.30134,1.30135,1.30067,1.30108,14000000.0
2007-11-20 03:55:00,1.30057,1.30114,1.30057,1.30106,5000000.0
2007-11-20 03:56:00,1.3011,1.30124,1.30069,1.3011,8000000.0
2007-11-20 03:57:00,1.30109,1.30129,1.30087,1.30129,8000000.0
2007-11-20 03:58:00,1.30121,1.3013,1.30092,1.3013,4000000.0
2007-11-20 04:00:00,1.30132,1.30132,1.30113,1.30125,3000000.0
2007-11-20 04:01:00,1.30064,1.30147,1.30064,1.30116,8000000.0
2007-11-20 04:02:00,1.30116,1.30116,1.30037,1.30115,7000000.0
2007-11-20 04:03:00,1.30055,1.30143,1.30055,1.30112,8000000.0
2007-11-20 04:04:00,1.30079,1.30134,1.30079,1.30128,7000000.0
2007-11-20 04:05:00,1.30115,1.30129,1.30065,1.30119,7000000.0
2007-11-20 04:06:00,1.30077,1.30162,1.30077,1.3011,3000000.0
2007-11-20 04:07:00,1.3014,1.30148,1.30076,1.30076,9000000.0
2007-11-20 04:08:00,1.30123,1.30139,1.30101,1.30124,8000000.0
2007-11-20 04:09:00,1.30127,1.30127,1.3006,1.3006,5000000.0
2007-11-20 04:10:00,1.30096,1.30118,1.30096,1.30101,4000000.0
2007-11-20 04:11:00,1.30056,1.30118,1.30046,1.30057,8000000.0
2007-11-20 04:12:00,1.30116,1.30116,1.30113,1.30114,3000000.0
2007-11-20 04:13:00,1.30127,1.30127,1.30113,1.30121,4000000.0
2007-11-20 04:14:00,1.30099,1.30103,1.30075,1.30098,7000000.0
2007-11-20 04:15:00,1.30106,1.30107,1.30088,1.30107,6000000.0
2007-11-20 04:17:00,1.30059,1.30122,1.30059,1.3012,5000000.0
2007-11-20 04:18:00,1.3011,1.30119,1.3011,1.30119,2000000.0
2007-11-20 04:19:00,1.30111,1.30111,1.30053,1.3009,8000000.0
2007-11-20 04:20:00,1.30099,1.30108,1.30049,1.3005,7000000.0
2007-11-20 04:21:00,1.30066,1.30149,1.30066,1.30116,8000000.0
2007-11-20 04:22:00,1.30101,1.30101,1.30054,1.30072,5000000.0
2007-11-20 04:23:00,1.30083,1.30084,1.30083,1.30084,2000000.0
2007-11-20 04:24:00,1.30094,1.30094,1.30074,1.30074,3000000.0
2007-11-20 04:25:00,1.30103,1.30103,1.30032,1.30102,8000000.0
2007-11-20 04:26:00,1.30091,1.30091,1.30019,1.30083,6000000.0
2007-11-20 04:27:00,1.30069,1.3008,1.30069,1.30079,4000000.0
2007-11-20 04:28:00,1.3008,1.30102,1.30046,1.30084,7000000.0
2007-11-20 04:29:00,1.30066,1.30067,1.30032,1.30067,3000000.0
2007-11-20 04:30:00,1.30003,1.30073,1.30003,1.30069,17000000.0
2007-11-20 04:31:00,1.30083,1.30083,1.30016,1.30071,8000000.0
2007-11-20 04:34:00,1.30049,1.30049,1.29957,1.30045,7000000.0
2007-11-20 04:35:00,1.30006,1.30017,1.30001,1.30013,8000000.0
2007-11-20 04:36:00,1.30005,1.30069,1.29994,1.30069,7000000.0
2007-11-20 04:37:00,1.30091,1.30104,1.30035,1.30104,6000000.0
2007-11-20 04:38:00,1.3009,1.30117,1.3009,1.30102,8000000.0
2007-11-20 04:39:00,1.30101,1.30103,1.30042,1.3009,11000000.0
2007-11-20 04:40:00,1.30085,1.30096,1.30034,1.30085,7000000.0
2007-11-20 04:41:00,1.30075,1.30088,1.3007,1.30072,7000000.0
2007-11-20 04:42:00,1.30041,1.30121,1.30041,1.30096,9000000.0
2007-11-20 04:44:00,1.30033,1.30092,1.30025,1.30092,6000000.0
2007-11-20 04:45:00,1.30109,1.30109,1.30079,1.30079,2000000.0
2007-11-20 04:46:00,1.30031,1.30102,1.30031,1.30035,6000000.0
2007-11-20 04:47:00,1.30016,1.30088,1.30016,1.30088,8000000.0
2007-11-20 04:48:00,1.30039,1.30077,1.30018,1.30018,5000000.0
2007-11-20 04:49:00,1.30073,1.30105,1.30027,1.30027,15000000.0
2007-11-20 04:50:00,1.30018,1.30078,1.30018,1.30078,5000000.0
2007-11-20 04:51:00,1.30078,1.30078,1.30002,1.30002,5000000.0
2007-11-20 04:52:00,1.30074,1.30076,1.30015,1.30074,8000000.0
2007-11-20 04:53:00,1.30084,1.30084,1.30084,1.30084,2000000.0
2007-11-20 04:55:00,1.30075,1.30093,1.30037,1.30093,6000000.0
2007-11-20 04:56:00,1.30047,1.30097,1.30047,1.30084,5000000.0
2007-11-20 04:57:00,1.30081,1.30086,1.30079,1.30086,4000000.0
2007-11-20 04:58:00,1.30073,1.30073,1.30073,1.30073,1000000.0
2007-11-20 04:59:00,1.30061,1.30061,1.29976,1.3,8000000.0
2007-11-20 05:00:00,1.29995,1.30051,1.29983,1.29997,8000000.0
2007-11-20 05:01:00,1.30049,1.30049,1.2999,1.2999,6000000.0
2007-11-20 05:02:00,1.30049,1.30049,1.29995,1.30039,3000000.0
2007-11-20 05:03:00,1.3004,1.3005,1.29993,1.29993,7000000.0
2007-11-20 05:04:00,1.30058,1.30065,1.29997,1.30055,11000000.0
2007-11-20 05:05:00,1.3005,1.3008,1.30025,1.30025,8000000.0
2007-11-20 05:06:00,1.30037,1.30089,1.30033,1.30033,4000000.0
2007-11-20 05:07:00,1.29995,1.30058,1.29986,1.30052,7000000.0
2007-11-20 05:08:00,1.29998,1.30034,1.29998,1.30034,2000000.0
2007-11-20 05:09:00,1.30013,1.30044,1.30008,1.30008,8000000.0
2007-11-20 05:10:00,1.3001,1.3001,1.30005,1.30005,2000000.0
2007-11-20 05:11:00,1.30027,1.30071,1.30006,1.30071,3000000.0
2007-11-20 05:12:00,1.30067,1.3007,1.30067,1.3007,2000000.0
2007-11-20 05:14:00,1.30029,1.30126,1.30029,1.30061,6000000.0
2007-11-20 05:15:00,1.30042,1.30099,1.30038,1.30099,7000000.0
2007-11-20 05:16:00,1.30074,1.30103,1.30074,1.30103,2000000.0
2007-11-20 05:17:00,1.30109,1.30109,1.30052,1.30052,5000000.0
2007-11-20 05:19:00,1.30099,1.3012,1.30057,1.30093,10000000.0
2007-11-20 05:20:00,1.30076,1.30092,1.30036,1.30043,5000000.0
2007-11-20 05:21:00,1.30029,1.30039,1.30029,1.30039,3000000.0
2007-11-20 05:22:00,1.30058,1.30123,1.30058,1.30059,6000000.0
2007-11-20 05:23:00,1.30102,1.3011,1.30102,1.3011,2000000.0
2007-11-20 05:25:00,1.30122,1.30124,1.30065,1.30124,7000000.0
2007-11-20 05:29:00,1.30136,1.30136,1.30123,1.30123,7000000.0
2007-11-20 05:30:00,1.30096,1.30143,1.30096,1.30104,7000000.0
2007-11-20 05:31:00,1.30156,1.30159,1.30097,1.30143,10000000.0
2007-11-20 05:32:00,1.30105,1.30111,1.30105,1.30111,2000000.0
2007-11-20 05:33:00,1.3016,1.3016,1.30101,1.30157,5000000.0
2007-11-20 05:34:00,1.30121,1.30159,1.30121,1.30159,16000000.0
2007-11-20 05:35:00,1.30133,1.30133,1.30049,1.30115,8000000.0
2007-11-20 05:36:00,1.30074,1.3011,1.30074,1.30081,7000000.0
2007-11-20 05:37:00,1.30079,1.30081,1.30076,1.30076,4000000.0
2007-11-20 05:38:00,1.30049,1.30049,1.29978,1.29978,4000000.0
2007-11-20 05:40:00,1.30028,1.30064,1.30028,1.30028,7000000.0
2007-11-20 05:41:00,1.30076,1.30084,1.30037,1.30081,5000000.0
2007-11-20 05:42:00,1.30037,1.30093,1.30037,1.30093,4000000.0
2007-11-20 05:43:00,1.30113,1.30113,1.30105,1.30105,3000000.0
2007-11-20 05:44:00,1.30058,1.30058,1.30058,1.30058,1000000.0
2007-11-20 05:45:00,1.30094,1.30094,1.30038,1.30047,5000000.0
2007-11-20 05:47:00,1.30106,1.30106,1.30093,1.30093,2000000.0
2007-11-20 05:48:00,1.30116,1.30116,1.30058,1.30114,8000000.0
2007-11-20 05:49:00,1.30049,1.30108,1.30049,1.30102,6000000.0
2007-11-20 05:50:00,1.30096,1.30109,1.30086,1.30086,5000000.0
2007-11-20 05:52:00,1.30056,1.30083,1.30031,1.30081,4000000.0
2007-11-20 05:53:00,1.30093,1.301,1.30051,1.30051,3000000.0
2007-11-20 05:54:00,1.30096,1.30098,1.30084,1.30084,7000000.0
2007-11-20 05:55:00,1.30028,1.30093,1.30017,1.30093,8000000.0
2007-11-20 05:56:00,1.30059,1.30077,1.30042,1.30057,9000000.0
2007-11-20 05:57:00,1.30063,1.30064,1.30034,1.30051,8000000.0
2007-11-20 05:58:00,1.30028,1.30073,1.30028,1.30068,8000000.0
2007-11-20 05:59:00,1.30033,1.3006,1.30005,1.3006,9000000.0
2007-11-20 06:00:00,1.30061,1.30095,1.30035,1.3009,8000000.0
2007-11-20 06:01:00,1.30079,1.30079,1.30004,1.30068,12000000.0
2007-11-20 06:02:00,1.30069,1.30097,1.30064,1.30069,6000000.0
2007-11-20 06:03:00,1.30092,1.30092,1.30075,1.30075,2000000.0
2007-11-20 06:04:00,1.30081,1.30085,1.30053,1.30085,7000000.0
2007-11-20 06:05:00,1.30064,1.30064,1.30064,1.30064,2000000.0
2007-11-20 06:07:00,1.30033,1.30033,1.30033,1.30033,1000000.0
2007-11-20 06:08:00,1.30066,1.30066,1.30066,1.30066,1000000.0
2007-11-20 06:09:00,1.3004,1.30088,1.30012,1.30012,6000000.0
2007-11-20 06:10:00,1.30072,1.30072,1.30067,1.30067,5000000.0
2007-11-20 06:11:00,1.30036,1.30095,1.30004,1.30095,8000000.0
2007-11-20 06:12:00,1.3004,1.30093,1.3004,1.30093,2000000.0
2007-11-20 06:13:00,1.30075,1.30075,1.30065,1.30065,2000000.0
2007-11-20 06:14:00,1.30019,1.30087,1.30019,1.30087,2000000.0
2007-11-20 06:15:00,1.30106,1.30106,1.30003,1.30075,6000000.0
2007-11-20 06:16:00,1.30058,1.30073,1.29991,1.30073,7000000.0
2007-11-20 06:17:00,1.30049,1.30049,1.29989,1.30023,8000000.0
2007-11-20 06:18:00,1.30018,1.30019,1.30016,1.30016,4000000.0
2007-11-20 06:19:00,1.30016,1.30037,1.29995,1.30037,6000000.0
2007-11-20 06:20:00,1.30045,1.30059,1.29971,1.30058,12000000.0
2007-11-20 06:21:00,1.30074,1.30074,1.30034,1.30057,6000000.0
2007-11-20 06:22:00,1.30061,1.30068,1.30059,1.30068,5000000.0
2007-11-20 06:23:00,1.30044,1.30049,1.29973,1.30046,8000000.0
2007-11-20 06:24:00,1.30027,1.3004,1.30003,1.3003,7000000.0
2007-11-20 06:25:00,1.29955,1.30025,1.29954,1.29954,8000000.0
2007-11-20 06:26:00,1.29983,1.3003,1.29966,1.29966,6000000.0
2007-11-20 06:30:00,1.30004,1.30006,1.29977,1.30003,11000000.0
2007-11-20 06:31:00,1.30047,1.30051,1.30047,1.30051,2000000.0
2007-11-20 06:32:00,1.30048,1.30055,1.30039,1.30049,9000000.0
2007-11-20 06:35:00,1.29977,1.30036,1.29968,1.30016,6000000.0
2007-11-20 06:36:00,1.30029,1.30061,1.30003,1.3005,8000000.0
2007-11-20 06:37:00,1.30071,1.30071,1.30007,1.30033,9000000.0
2007-11-20 06:38:00,1.30032,1.30043,1.30001,1.30001,4000000.0
2007-11-20 06:39:00,1.30008,1.30067,1.30008,1.30049,7000000.0
2007-11-20 06:40:00,1.30078,1.30142,1.30057,1.30136,7000000.0
2007-11-20 06:41:00,1.30138,1.30138,1.30075,1.30096,7000000.0
2007-11-20 06:42:00,1.30087,1.30107,1.30019,1.30047,8000000.0
2007-11-20 06:43:00,1.30063,1.30086,1.30049,1.30049,5000000.0
2007-11-20 06:44:00,1.30092,1.30092,1.30056,1.30056,6000000.0
2007-11-20 06:45:00,1.30079,1.30079,1.30008,1.30042,8000000.0
2007-11-20 06:46:00,1.30052,1.30052,1.29988,1.30052,7000000.0
2007-11-20 06:47:00,1.2999,1.30056,1.2999,1.30053,6000000.0
2007-11-20 06:48:00,1.30041,1.30051,1.30031,1.30031,6000000.0
2007-11-20 06:49:00,1.29992,1.30051,1.29973,1.29973,6000000.0
2007-11-20 06:50:00,1.30031,1.30052,1.29987,1.29988,6000000.0
2007-11-20 06:51:00,1.30049,1.3005,1.30049,1.3005,2000000.0
2007-11-20 06:52:00,1.30053,1.30059,1.30015,1.30015,7000000.0
2007-11-20 06:53:00,1.30043,1.30048,1.30024,1.30047,5000000.0
2007-11-20 06:54:00,1.30024,1.30029,1.29969,1.30021,9000000.0
2007-11-20 06:55:00,1.29985,1.30004,1.29977,1.29977,6000000.0
2007-11-20 06:56:00,1.30056,1.30056,1.30006,1.30033,7000000.0
2007-11-20 06:57:00,1.29985,1.30039,1.29983,1.29999,5000000.0
2007-11-20 06:58:00,1.29974,1.30042,1.29974,1.30033,7000000.0
2007-11-20 06:59:00,1.29961,1.30028,1.29957,1.30018,10000000.0
2007-11-20 07:00:00,1.29955,1.29992,1.29925,1.29925,4000000.0
2007-11-20 07:01:00,1.29976,1.29981,1.29921,1.29977,8000000.0
2007-11-20 07:02:00,1.29982,1.29982,1.29955,1.29978,7000000.0
2007-11-20 07:05:00,1.29988,1.30009,1.29956,1.29962,7000000.0
2007-11-20 07:07:00,1.29998,1.30022,1.29998,1.30008,5000000.0
2007-11-20 07:08:00,1.30022,1.30032,1.29961,1.30009,8000000.0
2007-11-20 07:09:00,1.29961,1.30026,1.29959,1.30012,8000000.0
2007-11-20 07:10:00,1.30017,1.30017,1.29961,1.29961,3000000.0
2007-11-20 07:11:00,1.29976,1.29997,1.29936,1.29936,6000000.0
2007-11-20 07:12:00,1.2995,1.3001,1.2995,1.29951,7000000.0
2007-11-20 07:13:00,1.29937,1.29992,1.29927,1.29992,8000000.0
2007-11-20 07:14:00,1.29961,1.30035,1.2996,1.2996,6000000.0
2007-11-20 07:15:00,1.2996,1.30016,1.29957,1.2998,6000000.0
2007-11-20 07:16:00,1.30008,1.30009,1.29997,1.29997,8000000.0
2007-11-20 07:18:00,1.29976,1.29986,1.29958,1.29986,7000000.0
2007-11-20 07:20:00,1.29943,1.29984,1.29943,1.29984,6000000.0
2007-11-20 07:21:00,1.29943,1.29974,1.29915,1.29974,8000000.0
2007-11-20 07:22:00,1.29954,1.29954,1.2995,1.29954,4000000.0
2007-11-20 07:23:00,1.29887,1.29944,1.29885,1.29944,7000000.0
2007-11-20 07:25:00,1.29933,1.29933,1.29897,1.29921,8000000.0
2007-11-20 07:26:00,1.2986,1.29919,1.29858,1.29913,9000000.0
2007-11-20 07:28:00,1.29874,1.29895,1.29874,1.29882,3000000.0
2007-11-20 07:29:00,1.29816,1.29856,1.29796,1.29796,4000000.0
2007-11-20 07:30:00,1.29865,1.29879,1.29812,1.29879,5000000.0
2007-11-20 07:31:00,1.29815,1.29876,1.29815,1.29815,6000000.0
2007-11-20 07:32:00,1.29863,1.29863,1.29793,1.29851,5000000.0
2007-11-20 07:33:00,1.2986,1.2986,1.29844,1.29844,2000000.0
2007-11-20 07:34:00,1.29853,1.29926,1.29846,1.29858,7000000.0
2007-11-20 07:35:00,1.2986,1.29902,1.29855,1.29902,7000000.0
2007-11-20 07:36:00,1.29821,1.29898,1.29821,1.29898,7000000.0
2007-11-20 07:37:00,1.29874,1.29927,1.29842,1.29927,7000000.0
2007-11-20 07:38:00,1.29946,1.29982,1.29916,1.29982,6000000.0
2007-11-20 07:39:00,1.29951,1.29958,1.29877,1.29888,8000000.0
2007-11-20 07:40:00,1.29952,1.29952,1.29884,1.29944,6000000.0
2007-11-20 07:41:00,1.29879,1.29913,1.29879,1.29913,5000000.0
2007-11-20 07:42:00,1.29907,1.29907,1.299,1.299,2000000.0
2007-11-20 07:43:00,1.29933,1.29941,1.29875,1.29882,7000000.0
2007-11-20 07:44:00,1.29935,1.29938,1.2988,1.29925,10000000.0
2007-11-20 07:45:00,1.29921,1.29935,1.29858,1.29935,7000000.0
2007-11-20 07:46:00,1.29867,1.29923,1.29858,1.2987,6000000.0
2007-11-20 07:47:00,1.29913,1.29938,1.29862,1.29924,8000000.0
2007-11-20 07:48:00,1.29868,1.29957,1.29868,1.29902,6000000.0
2007-11-20 07:49:00,1.29913,1.29928,1.29848,1.29928,8000000.0
2007-11-20 07:50:00,1.2989,1.29918,1.29855,1.29855,11000000.0
2007-11-20 07:53:00,1.29931,1.29931,1.29891,1.29891,2000000.0
2007-11-20 07:54:00,1.29915,1.29915,1.29825,1.29825,8000000.0
2007-11-20 07:55:00,1.29888,1.29893,1.29837,1.29883,8000000.0
2007-11-20 07:56:00,1.29832,1.29861,1.29789,1.29825,8000000.0
2007-11-20 07:57:00,1.29809,1.29849,1.29809,1.29849,3000000.0
2007-11-20 07:58:00,1.2984,1.2984,1.29803,1.29826,8000000.0
2007-11-20 07:59:00,1.29816,1.29816,1.29773,1.29798,9000000.0
2007-11-20 08:00:00,1.29806,1.2982,1.2978,1.29809,8000000.0
2007-11-20 08:01:00,1.29786,1.29796,1.29785,1.29796,8000000.0
2007-11-20 08:02:00,1.29799,1.29799,1.29799,1.29799,1000000.0
2007-11-20 08:03:00,1.29827,1.29894,1.29821,1.29894,9000000.0
2007-11-20 08:04:00,1.29849,1.29887,1.29803,1.29849,10000000.0
2007-11-20 08:05:00,1.29863,1.29892,1.29863,1.29865,5000000.0
2007-11-20 08:06:00,1.29862,1.29873,1.29816,1.29837,7000000.0
2007-11-20 08:07:00,1.29787,1.29861,1.29785,1.29848,7000000.0
2007-11-20 08:08:00,1.2986,1.2986,1.29773,1.29849,10000000.0
2007-11-20 08:09:00,1.29844,1.29857,1.29773,1.29857,11000000.0
2007-11-20 08:10:00,1.29792,1.29847,1.29792,1.29825,8000000.0
2007-11-20 08:11:00,1.29852,1.29852,1.29836,1.29836,5000000.0
2007-11-20 08:12:00,1.29811,1.29838,1.29811,1.29837,7000000.0
2007-11-20 08:14:00,1.29828,1.29867,1.29805,1.29805,9000000.0
2007-11-20 08:15:00,1.29857,1.29859,1.29834,1.29834,6000000.0
2007-11-20 08:16:00,1.29835,1.29845,1.29813,1.29845,5000000.0
2007-11-20 08:17:00,1.29846,1.29866,1.29826,1.29866,3000000.0
2007-11-20 08:18:00,1.29854,1.29864,1.29805,1.29859,5000000.0
2007-11-20 08:19:00,1.2985,1.29871,1.29815,1.29815,10000000.0
2007-11-20 08:20:00,1.29826,1.29848,1.29771,1.29848,10000000.0
2007-11-20 08:22:00,1.29874,1.29884,1.29795,1.29861,10000000.0
2007-11-20 08:23:00,1.29881,1.29881,1.29876,1.29876,3000000.0
2007-11-20 08:24:00,1.29816,1.29881,1.29816,1.29863,5000000.0
2007-11-20 08:25:00,1.29856,1.29869,1.29845,1.29858,9000000.0
2007-11-20 08:26:00,1.29841,1.29841,1.29837,1.29837,2000000.0
2007-11-20 08:27:00,1.29795,1.29854,1.29795,1.29795,5000000.0
2007-11-20 08:28:00,1.29823,1.29845,1.29803,1.29841,8000000.0
2007-11-20 08:29:00,1.29836,1.29841,1.29829,1.29829,7000000.0
2007-11-20 08:30:00,1.29797,1.29836,1.29797,1.29798,8000000.0
2007-11-20 08:31:00,1.29837,1.29845,1.2983,1.2983,7000000.0
2007-11-20 08:32:00,1.29833,1.29838,1.29772,1.29777,11000000.0
2007-11-20 08:33:00,1.29805,1.29809,1.29805,1.29809,2000000.0
2007-11-20 08:34:00,1.29782,1.29827,1.29782,1.29791,7000000.0
2007-11-20 08:35:00,1.29794,1.29828,1.29755,1.2982,10000000.0
2007-11-20 08:36:00,1.29815,1.29831,1.29757,1.29777,7000000.0
2007-11-20 08:37:00,1.29822,1.29835,1.2977,1.29822,11000000.0
2007-11-20 08:38:00,1.29797,1.29797,1.29715,1.29773,5000000.0
2007-11-20 08:39:00,1.2972,1.29816,1.2972,1.29727,10000000.0
2007-11-20 08:40:00,1.29797,1.29797,1.29759,1.29759,5000000.0
2007-11-20 08:41:00,1.29781,1.2982,1.29781,1.29819,8000000.0
2007-11-20 08:42:00,1.29792,1.29835,1.29772,1.29833,10000000.0
2007-11-20 08:43:00,1.29843,1.29847,1.29794,1.29797,9000000.0
2007-11-20 08:44:00,1.29783,1.29834,1.29745,1.29808,18000000.0
2007-11-20 08:45:00,1.29818,1.29842,1.29799,1.29842,11000000.0
2007-11-20 08:46:00,1.29813,1.29813,1.29713,1.29785,8000000.0
2007-11-20 08:47:00,1.29801,1.29821,1.2976,1.29813,9000000.0
2007-11-20 08:48:00,1.29845,1.29879,1.29823,1.29823,7000000.0
2007-11-20 08:49:00,1.29879,1.29895,1.29819,1.29895,11000000.0
2007-11-20 08:50:00,1.299,1.29927,1.29856,1.29913,7000000.0
2007-11-20 08:51:00,1.29881,1.29881,1.29818,1.29878,7000000.0
2007-11-20 08:52:00,1.29873,1.29898,1.29847,1.29898,7000000.0
2007-11-20 08:53:00,1.29902,1.2992,1.29846,1.2992,10000000.0
2007-11-20 08:54:00,1.29901,1.29901,1.29869,1.29894,8000000.0
2007-11-20 08:55:00,1.29828,1.29868,1.29788,1.29788,14000000.0
2007-11-20 08:56:00,1.29886,1.299,1.29855,1.299,4000000.0
2007-11-20 08:57:00,1.2987,1.29931,1.2987,1.29929,7000000.0
2007-11-20 08:58:00,1.29928,1.29928,1.29857,1.29857,6000000.0
2007-11-20 08:59:00,1.29878,1.29935,1.29878,1.29921,8000000.0
2007-11-20 09:00:00,1.29924,1.2993,1.29853,1.29878,10000000.0
2007-11-20 09:01:00,1.29892,1.29944,1.2989,1.29924,8000000.0
2007-11-20 09:02:00,1.29898,1.29905,1.29849,1.29896,7000000.0
2007-11-20 09:03:00,1.29845,1.29888,1.29845,1.29882,8000000.0
2007-11-20 09:04:00,1.29864,1.29864,1.29788,1.29815,11000000.0
2007-11-20 09:05:00,1.29861,1.29864,1.29803,1.29803,18000000.0
2007-11-20 09:06:00,1.2976,1.29836,1.2975,1.29783,11000000.0
2007-11-20 09:07:00,1.29828,1.29858,1.29767,1.29767,7000000.0
2007-11-20 09:08:00,1.29836,1.29859,1.29788,1.29849,8000000.0
2007-11-20 09:09:00,1.29854,1.29871,1.29809,1.29809,7000000.0
2007-11-20 09:10:00,1.29824,1.29836,1.29803,1.29831,8000000.0
2007-11-20 09:11:00,1.29778,1.29832,1.29778,1.29832,9000000.0
2007-11-20 09:12:00,1.29805,1.29812,1.29799,1.29799,7000000.0
2007-11-20 09:13:00,1.2978,1.29798,1.29759,1.29781,8000000.0
2007-11-20 09:14:00,1.29787,1.29787,1.29716,1.29775,10000000.0
2007-11-20 09:15:00,1.29786,1.29789,1.2977,1.29775,10000000.0
2007-11-20 09:16:00,1.29767,1.29767,1.29716,1.29763,9000000.0
2007-11-20 09:17:00,1.29749,1.29761,1.29686,1.29731,7000000.0
2007-11-20 09:18:00,1.29765,1.29782,1.29732,1.29778,7000000.0
2007-11-20 09:19:00,1.29742,1.29784,1.29737,1.29776,8000000.0
2007-11-20 09:20:00,1.29802,1.29934,1.29791,1.29881,17000000.0
2007-11-20 09:21:00,1.29914,1.29914,1.29832,1.29891,7000000.0
2007-11-20 09:22:00,1.29932,1.30011,1.29919,1.29966,8000000.0
2007-11-20 09:23:00,1.29969,1.29995,1.29957,1.29972,8000000.0
2007-11-20 09:24:00,1.29924,1.30012,1.29924,1.30012,11000000.0
2007-11-20 09:25:00,1.30009,1.30061,1.29959,1.30033,16000000.0
2007-11-20 09:26:00,1.3,1.30028,1.29986,1.30014,9000000.0
2007-11-20 09:27:00,1.30018,1.30042,1.29981,1.30042,9000000.0
2007-11-20 09:28:00,1.30037,1.30072,1.30016,1.30072,7000000.0
2007-11-20 09:29:00,1.3005,1.30077,1.30031,1.30057,7000000.0
2007-11-20 09:30:00,1.30048,1.30066,1.30024,1.30059,8000000.0
2007-11-20 09:31:00,1.30053,1.30067,1.29995,1.30058,11000000.0
2007-11-20 09:32:00,1.3001,1.30121,1.3001,1.30072,7000000.0
2007-11-20 09:33:00,1.3009,1.30101,1.30037,1.3008,7000000.0
2007-11-20 09:34:00,1.30015,1.30082,1.29957,1.29957,6000000.0
2007-11-20 09:35:00,1.29999,1.3005,1.29988,1.30023,8000000.0
2007-11-20 09:36:00,1.30055,1.30055,1.29976,1.29976,7000000.0
2007-11-20 09:37:00,1.29974,1.29974,1.29896,1.29908,7000000.0
2007-11-20 09:38:00,1.29923,1.29984,1.29912,1.29922,9000000.0
2007-11-20 09:39:00,1.29971,1.29971,1.29912,1.29921,9000000.0
2007-11-20 09:40:00,1.29938,1.29986,1.29894,1.29894,11000000.0
2007-11-20 09:41:00,1.29984,1.3007,1.29924,1.3007,10000000.0
2007-11-20 09:42:00,1.30092,1.30124,1.30038,1.30095,8000000.0
2007-11-20 09:43:00,1.30014,1.30058,1.29993,1.29993,8000000.0
2007-11-20 09:44:00,1.3,1.30005,1.2993,1.29995,7000000.0
2007-11-20 09:45:00,1.29943,1.3002,1.29941,1.3002,7000000.0
2007-11-20 09:47:00,1.30025,1.30038,1.29957,1.30018,10000000.0
2007-11-20 09:48:00,1.30046,1.30057,1.30043,1.30045,5000000.0
2007-11-20 09:49:00,1.3008,1.30104,1.30036,1.30096,9000000.0
2007-11-20 09:50:00,1.30092,1.30108,1.30026,1.30092,14000000.0
2007-11-20 09:51:00,1.30081,1.30081,1.30018,1.30067,8000000.0
2007-11-20 09:52:00,1.2999,1.30069,1.2999,1.30053,8000000.0
2007-11-20 09:53:00,1.30018,1.30076,1.30018,1.30068,5000000.0
2007-11-20 09:54:00,1.30071,1.30085,1.30068,1.30078,7000000.0
2007-11-20 09:55:00,1.30069,1.30118,1.30031,1.30069,15000000.0
2007-11-20 09:56:00,1.30111,1.30136,1.30097,1.3012,5000000.0
2007-11-20 09:57:00,1.30129,1.30139,1.30104,1.30118,7000000.0
2007-11-20 09:58:00,1.3013,1.3013,1.30071,1.30119,8000000.0
2007-11-20 09:59:00,1.30132,1.30204,1.30132,1.30204,8000000.0
2007-11-20 10:00:00,1.30212,1.30266,1.30154,1.30266,13000000.0
2007-11-20 10:01:00,1.30306,1.30306,1.30208,1.30232,9000000.0
2007-11-20 10:02:00,1.30227,1.30293,1.302,1.30267,10000000.0
2007-11-20 10:03:00,1.30257,1.30263,1.30194,1.30253,10000000.0
2007-11-20 10:04:00,1.30202,1.3024,1.30167,1.30221,9000000.0
2007-11-20 10:05:00,1.30221,1.30262,1.30189,1.30262,5000000.0
2007-11-20 10:06:00,1.30196,1.30262,1.30177,1.30262,11000000.0
2007-11-20 10:07:00,1.30247,1.30391,1.30227,1.30391,5000000.0
2007-11-20 10:08:00,1.30393,1.30444,1.30383,1.30383,8000000.0
2007-11-20 10:09:00,1.30344,1.30388,1.30327,1.30386,7000000.0
2007-11-20 10:10:00,1.30381,1.30381,1.30251,1.30259,21000000.0
2007-11-20 10:11:00,1.30289,1.30295,1.30206,1.30294,10000000.0
2007-11-20 10:12:00,1.30267,1.30294,1.30236,1.30236,5000000.0
2007-11-20 10:13:00,1.30196,1.30196,1.30139,1.30181,7000000.0
2007-11-20 10:14:00,1.3018,1.30224,1.30157,1.30224,8000000.0
2007-11-20 10:15:00,1.30254,1.30267,1.30196,1.30249,7000000.0
2007-11-20 10:16:00,1.3022,1.30275,1.30219,1.30256,11000000.0
2007-11-20 10:17:00,1.30253,1.30284,1.30232,1.30281,11000000.0
2007-11-20 10:18:00,1.30301,1.30301,1.30241,1.30288,8000000.0
2007-11-20 10:19:00,1.30287,1.30287,1.30241,1.30241,8000000.0
2007-11-20 10:20:00,1.30282,1.30289,1.30213,1.30289,10000000.0
2007-11-20 10:21:00,1.30283,1.30283,1.30218,1.30238,9000000.0
2007-11-20 10:22:00,1.30278,1.30306,1.30263,1.30298,10000000.0
2007-11-20 10:23:00,1.30317,1.30317,1.30243,1.30295,7000000.0
2007-11-20 10:24:00,1.30242,1.30285,1.30242,1.30244,5000000.0
2007-11-20 10:25:00,1.3025,1.30266,1.30196,1.30266,10000000.0
2007-11-20 10:26:00,1.30261,1.30277,1.30219,1.30219,9000000.0
2007-11-20 10:27:00,1.30265,1.3027,1.30251,1.30256,8000000.0
2007-11-20 10:28:00,1.30219,1.30275,1.30219,1.3027,8000000.0
2007-11-20 10:29:00,1.30267,1.303,1.30241,1.30258,7000000.0
2007-11-20 10:30:00,1.30293,1.30296,1.30231,1.30296,11000000.0
2007-11-20 10:31:00,1.30233,1.3028,1.30233,1.30245,11000000.0
2007-11-20 10:32:00,1.30236,1.30269,1.30215,1.30245,11000000.0
2007-11-20 10:33:00,1.30219,1.30219,1.30158,1.30183,10000000.0
2007-11-20 10:34:00,1.30118,1.30166,1.30085,1.30166,8000000.0
2007-11-20 10:35:00,1.30194,1.30227,1.30137,1.30169,14000000.0
2007-11-20 10:36:00,1.30191,1.30199,1.30147,1.30199,8000000.0
2007-11-20 10:37:00,1.3023,1.30265,1.30184,1.30252,8000000.0
2007-11-20 10:38:00,1.30187,1.30268,1.30187,1.30219,9000000.0
2007-11-20 10:39:00,1.30232,1.30278,1.3022,1.30224,9000000.0
2007-11-20 10:40:00,1.3025,1.30273,1.30213,1.30273,9000000.0
2007-11-20 10:41:00,1.30275,1.30275,1.30189,1.30242,10000000.0
2007-11-20 10:42:00,1.30214,1.3024,1.30169,1.30169,8000000.0
2007-11-20 10:43:00,1.30253,1.30256,1.30236,1.30236,5000000.0
2007-11-20 10:44:00,1.30242,1.3027,1.30199,1.30237,8000000.0
2007-11-20 10:45:00,1.30251,1.30288,1.30208,1.30274,12000000.0
2007-11-20 10:46:00,1.30254,1.30282,1.30231,1.30263,10000000.0
2007-11-20 10:47:00,1.30211,1.30282,1.30211,1.30276,8000000.0
2007-11-20 10:48:00,1.30283,1.3034,1.30235,1.30334,8000000.0
2007-11-20 10:49:00,1.30299,1.30341,1.30276,1.30326,8000000.0
2007-11-20 10:50:00,1.30303,1.30334,1.30303,1.3033,14000000.0
2007-11-20 10:51:00,1.30335,1.30393,1.30323,1.30393,7000000.0
2007-11-20 10:52:00,1.3039,1.30391,1.30317,1.30317,11000000.0
2007-11-20 10:53:00,1.30346,1.30346,1.30284,1.30304,10000000.0
2007-11-20 10:54:00,1.30353,1.30373,1.30339,1.30373,7000000.0
2007-11-20 10:55:00,1.30374,1.30405,1.30331,1.30368,13000000.0
2007-11-20 10:56:00,1.30383,1.30404,1.30379,1.30385,7000000.0
2007-11-20 10:57:00,1.30384,1.30427,1.30354,1.30413,9000000.0
2007-11-20 10:58:00,1.30356,1.30475,1.30356,1.30408,8000000.0
2007-11-20 10:59:00,1.30454,1.30457,1.30408,1.30426,7000000.0
2007-11-20 11:00:00,1.30424,1.30438,1.30382,1.30438,11000000.0
2007-11-20 11:01:00,1.3044,1.3044,1.30397,1.30424,3000000.0
2007-11-20 11:02:00,1.30405,1.30414,1.30355,1.30412,11000000.0
2007-11-20 11:03:00,1.30354,1.3041,1.30354,1.30375,7000000.0
2007-11-20 11:04:00,1.30418,1.30421,1.304,1.30421,9000000.0
2007-11-20 11:05:00,1.30344,1.30412,1.30344,1.30356,10000000.0
2007-11-20 11:06:00,1.30429,1.30429,1.30391,1.3041,7000000.0
2007-11-20 11:07:00,1.30421,1.30421,1.30403,1.30409,8000000.0
2007-11-20 11:08:00,1.3042,1.3042,1.30366,1.30401,10000000.0
2007-11-20 11:09:00,1.30356,1.30429,1.30356,1.30429,8000000.0
2007-11-20 11:10:00,1.30421,1.30421,1.30366,1.30411,12000000.0
2007-11-20 11:11:00,1.30429,1.30429,1.3037,1.30404,7000000.0
2007-11-20 11:12:00,1.30416,1.30431,1.3036,1.30431,6000000.0
2007-11-20 11:13:00,1.30378,1.30381,1.30326,1.3036,7000000.0
2007-11-20 11:14:00,1.30404,1.30404,1.30358,1.30393,7000000.0
2007-11-20 11:15:00,1.30424,1.30431,1.30353,1.30353,12000000.0
2007-11-20 11:16:00,1.30391,1.30461,1.30391,1.30461,8000000.0
2007-11-20 11:17:00,1.30471,1.30471,1.30419,1.30463,11000000.0
2007-11-20 11:18:00,1.30363,1.30437,1.30359,1.3042,10000000.0
2007-11-20 11:19:00,1.30424,1.30451,1.30388,1.30431,10000000.0
2007-11-20 11:20:00,1.30451,1.30451,1.30394,1.30423,15000000.0
2007-11-20 11:21:00,1.30411,1.30466,1.30411,1.30458,7000000.0
2007-11-20 11:22:00,1.30459,1.30459,1.3038,1.30386,9000000.0
2007-11-20 11:23:00,1.30412,1.3047,1.30412,1.3047,6000000.0
2007-11-20 11:24:00,1.30467,1.30467,1.30419,1.30419,7000000.0
2007-11-20 11:25:00,1.30479,1.3057,1.30439,1.30509,15000000.0
2007-11-20 11:26:00,1.30564,1.30643,1.30564,1.30628,7000000.0
2007-11-20 11:27:00,1.3061,1.30617,1.30559,1.30584,11000000.0
2007-11-20 11:28:00,1.30553,1.30664,1.30553,1.30657,10000000.0
2007-11-20 11:29:00,1.30602,1.30663,1.30602,1.30662,11000000.0
2007-11-20 11:30:00,1.30653,1.30653,1.30585,1.30588,10000000.0
2007-11-20 11:31:00,1.30555,1.30583,1.30515,1.30521,8000000.0
2007-11-20 11:32:00,1.30554,1.3056,1.30498,1.30548,11000000.0
2007-11-20 11:33:00,1.30499,1.30578,1.30499,1.30556,9000000.0
2007-11-20 11:34:00,1.30535,1.3054,1.30493,1.30515,7000000.0
2007-11-20 11:35:00,1.30476,1.30535,1.30448,1.30535,17000000.0
2007-11-20 11:36:00,1.30552,1.30552,1.30466,1.30513,6000000.0
2007-11-20 11:37:00,1.30467,1.30519,1.30442,1.30442,6000000.0
2007-11-20 11:38:00,1.30471,1.30489,1.3043,1.30484,8000000.0
2007-11-20 11:39:00,1.30447,1.30456,1.30394,1.30407,9000000.0
2007-11-20 11:40:00,1.30462,1.30513,1.30435,1.30513,14000000.0
2007-11-20 11:41:00,1.30526,1.30536,1.30474,1.30504,12000000.0
2007-11-20 11:42:00,1.30546,1.30546,1.30522,1.30522,5000000.0
2007-11-20 11:43:00,1.30527,1.30537,1.30469,1.30469,8000000.0
2007-11-20 11:44:00,1.3044,1.305,1.30422,1.30467,9000000.0
2007-11-20 11:45:00,1.30463,1.30502,1.30463,1.30491,7000000.0
2007-11-20 11:46:00,1.30506,1.30529,1.30475,1.30529,7000000.0
2007-11-20 11:47:00,1.30526,1.30539,1.30526,1.30533,7000000.0
2007-11-20 11:48:00,1.30557,1.30567,1.30547,1.30567,7000000.0
2007-11-20 11:49:00,1.30562,1.30564,1.30502,1.30562,15000000.0
2007-11-20 11:50:00,1.30547,1.30573,1.30511,1.30573,15000000.0
2007-11-20 11:51:00,1.30544,1.30576,1.30544,1.30547,13000000.0
2007-11-20 11:52:00,1.30562,1.30591,1.30525,1.3058,16000000.0
2007-11-20 11:53:00,1.30586,1.30608,1.30586,1.30597,7000000.0
2007-11-20 11:54:00,1.30597,1.30608,1.30558,1.30577,12000000.0
2007-11-20 11:55:00,1.30602,1.30639,1.30583,1.30609,17000000.0
2007-11-20 11:56:00,1.30535,1.30596,1.30535,1.30583,8000000.0
2007-11-20 11:57:00,1.30574,1.30618,1.30526,1.30618,13000000.0
2007-11-20 11:58:00,1.30606,1.30654,1.30597,1.30639,10000000.0
2007-11-20 11:59:00,1.30625,1.30625,1.30575,1.30594,8000000.0
2007-11-20 12:00:00,1.30607,1.30621,1.30573,1.30617,23000000.0
2007-11-20 12:01:00,1.30558,1.30622,1.30558,1.30622,7000000.0
2007-11-20 12:02:00,1.30615,1.30628,1.30558,1.30607,16000000.0
2007-11-20 12:03:00,1.30589,1.30598,1.30577,1.30598,9000000.0
2007-11-20 12:04:00,1.3061,1.30684,1.3061,1.30684,11000000.0
2007-11-20 12:05:00,1.30693,1.3073,1.30647,1.30707,11000000.0
2007-11-20 12:06:00,1.3073,1.30751,1.30668,1.30712,10000000.0
2007-11-20 12:07:00,1.30718,1.30722,1.30672,1.307,15000000.0
2007-11-20 12:08:00,1.30689,1.30696,1.30662,1.30662,6000000.0
2007-11-20 12:09:00,1.30673,1.30675,1.30608,1.30671,11000000.0
2007-11-20 12:10:00,1.30677,1.30718,1.30677,1.30703,8000000.0
2007-11-20 12:11:00,1.30712,1.30715,1.30665,1.30715,10000000.0
2007-11-20 12:12:00,1.3071,1.3071,1.30642,1.30659,16000000.0
2007-11-20 12:13:00,1.30626,1.30626,1.30552,1.30552,9000000.0
2007-11-20 12:14:00,1.30612,1.3064,1.30607,1.3064,11000000.0
2007-11-20 12:15:00,1.30654,1.30663,1.306,1.30623,11000000.0
2007-11-20 12:16:00,1.30577,1.30634,1.30575,1.30619,10000000.0
2007-11-20 12:17:00,1.30619,1.30631,1.30619,1.30627,7000000.0
2007-11-20 12:18:00,1.30626,1.30633,1.30558,1.30623,18000000.0
2007-11-20 12:19:00,1.30609,1.30609,1.30572,1.30572,5000000.0
2007-11-20 12:20:00,1.30578,1.30596,1.30518,1.30518,15000000.0
2007-11-20 12:21:00,1.30575,1.30601,1.30527,1.30553,16000000.0
2007-11-20 12:22:00,1.30576,1.30588,1.30507,1.30576,7000000.0
2007-11-20 12:23:00,1.30606,1.30612,1.30568,1.30579,10000000.0
2007-11-20 12:24:00,1.30588,1.30608,1.30556,1.30608,9000000.0
2007-11-20 12:25:00,1.3057,1.30606,1.3057,1.30578,8000000.0
2007-11-20 12:26:00,1.30597,1.306,1.30587,1.306,6000000.0
2007-11-20 12:27:00,1.306,1.3062,1.3054,1.30594,11000000.0
2007-11-20 12:28:00,1.30561,1.30633,1.30561,1.30623,8000000.0
2007-11-20 12:29:00,1.30656,1.30677,1.30653,1.30653,7000000.0
2007-11-20 12:30:00,1.30658,1.30661,1.30564,1.30588,7000000.0
2007-11-20 12:31:00,1.3052,1.30552,1.30444,1.30534,13000000.0
2007-11-20 12:32:00,1.30541,1.30541,1.30462,1.30462,11000000.0
2007-11-20 12:33:00,1.30483,1.30512,1.30427,1.30496,11000000.0
2007-11-20 12:34:00,1.30507,1.30515,1.30482,1.30482,5000000.0
2007-11-20 12:35:00,1.30429,1.30518,1.30429,1.30487,14000000.0
2007-11-20 12:36:00,1.30488,1.30488,1.30395,1.30408,13000000.0
2007-11-20 12:37:00,1.304,1.30464,1.304,1.30426,5000000.0
2007-11-20 12:38:00,1.30467,1.305,1.30411,1.305,8000000.0
2007-11-20 12:39:00,1.30511,1.30511,1.30444,1.30478,13000000.0
2007-11-20 12:40:00,1.30465,1.30465,1.30393,1.30445,8000000.0
2007-11-20 12:41:00,1.3046,1.30483,1.3046,1.30471,7000000.0
2007-11-20 12:42:00,1.30476,1.30489,1.30424,1.30441,7000000.0
2007-11-20 12:43:00,1.30483,1.30497,1.30437,1.30439,16000000.0
2007-11-20 12:44:00,1.30515,1.3053,1.30464,1.30526,8000000.0
2007-11-20 12:45:00,1.30525,1.30535,1.30465,1.30523,13000000.0
2007-11-20 12:46:00,1.30471,1.3051,1.30433,1.30491,19000000.0
2007-11-20 12:47:00,1.30477,1.30477,1.304,1.30409,7000000.0
2007-11-20 12:48:00,1.30451,1.30477,1.30451,1.30477,5000000.0
2007-11-20 12:49:00,1.30429,1.30469,1.30422,1.30436,11000000.0
2007-11-20 12:50:00,1.30429,1.3046,1.30417,1.30437,10000000.0
2007-11-20 12:51:00,1.30403,1.30403,1.303,1.30363,7000000.0
2007-11-20 12:52:00,1.30361,1.30361,1.30279,1.30279,14000000.0
2007-11-20 12:53:00,1.30349,1.30379,1.30286,1.30298,10000000.0
2007-11-20 12:54:00,1.30358,1.30368,1.30311,1.30362,15000000.0
2007-11-20 12:55:00,1.30373,1.30378,1.3032,1.3035,10000000.0
2007-11-20 12:56:00,1.30365,1.304,1.30349,1.30365,11000000.0
2007-11-20 12:57:00,1.30371,1.30371,1.30339,1.30339,3000000.0
2007-11-20 12:58:00,1.303,1.30369,1.303,1.30359,8000000.0
2007-11-20 12:59:00,1.30382,1.30404,1.30334,1.3037,13000000.0
2007-11-20 13:00:00,1.30372,1.304,1.30333,1.304,6000000.0
2007-11-20 13:01:00,1.30407,1.30407,1.30391,1.30391,7000000.0
2007-11-20 13:02:00,1.30384,1.30396,1.30341,1.30372,18000000.0
2007-11-20 13:03:00,1.30351,1.30393,1.30351,1.30389,11000000.0
2007-11-20 13:04:00,1.30385,1.30407,1.30335,1.30335,8000000.0
2007-11-20 13:05:00,1.30391,1.30406,1.30349,1.30393,15000000.0
2007-11-20 13:06:00,1.30405,1.30405,1.30341,1.30341,8000000.0
2007-11-20 13:07:00,1.30369,1.30383,1.30306,1.30381,14000000.0
2007-11-20 13:08:00,1.30361,1.30427,1.30359,1.30427,11000000.0
2007-11-20 13:09:00,1.30449,1.30456,1.30432,1.3045,14000000.0
2007-11-20 13:10:00,1.30381,1.30439,1.30342,1.30413,16000000.0
2007-11-20 13:11:00,1.30355,1.30403,1.30355,1.30391,9000000.0
2007-11-20 13:12:00,1.30427,1.30464,1.30389,1.30389,13000000.0
2007-11-20 13:13:00,1.30414,1.30432,1.30366,1.30432,12000000.0
2007-11-20 13:14:00,1.3038,1.30434,1.3038,1.30406,13000000.0
2007-11-20 13:15:00,1.30394,1.30432,1.30373,1.30432,14000000.0
2007-11-20 13:16:00,1.30421,1.30437,1.30358,1.30435,11000000.0
2007-11-20 13:17:00,1.30415,1.30472,1.30383,1.30383,13000000.0
2007-11-20 13:18:00,1.30416,1.30439,1.30405,1.30439,14000000.0
2007-11-20 13:19:00,1.30449,1.3045,1.30379,1.30379,13000000.0
2007-11-20 13:20:00,1.30406,1.30431,1.30367,1.30384,12000000.0
2007-11-20 13:21:00,1.30394,1.30397,1.30334,1.30346,15000000.0
2007-11-20 13:22:00,1.3038,1.3038,1.30336,1.30367,6000000.0
2007-11-20 13:24:00,1.30372,1.30381,1.30335,1.30381,20000000.0
2007-11-20 13:25:00,1.30354,1.30359,1.30308,1.30359,12000000.0
2007-11-20 13:27:00,1.3037,1.3037,1.30314,1.30327,10000000.0
2007-11-20 13:28:00,1.30342,1.30342,1.30311,1.30311,3000000.0
2007-11-20 13:29:00,1.30377,1.30377,1.30297,1.30299,11000000.0
2007-11-20 13:30:00,1.30289,1.3032,1.30278,1.30278,7000000.0
2007-11-20 13:31:00,1.30276,1.3029,1.30239,1.30271,15000000.0
2007-11-20 13:32:00,1.3025,1.30294,1.3025,1.30294,11000000.0
2007-11-20 13:33:00,1.3023,1.30305,1.30226,1.30278,8000000.0
2007-11-20 13:34:00,1.30252,1.30263,1.30208,1.30246,8000000.0
2007-11-20 13:35:00,1.30196,1.3025,1.30196,1.3023,11000000.0
2007-11-20 13:36:00,1.30256,1.30275,1.30189,1.30268,9000000.0
2007-11-20 13:37:00,1.30196,1.30258,1.30196,1.30241,6000000.0
2007-11-20 13:38:00,1.30216,1.3023,1.30195,1.30195,7000000.0
2007-11-20 13:39:00,1.30199,1.30199,1.30161,1.3019,7000000.0
2007-11-20 13:40:00,1.30179,1.30183,1.30169,1.30179,8000000.0
2007-11-20 13:41:00,1.30183,1.30183,1.30103,1.30103,10000000.0
2007-11-20 13:42:00,1.30181,1.30202,1.3018,1.30197,7000000.0
2007-11-20 13:43:00,1.30188,1.30188,1.30124,1.30182,8000000.0
2007-11-20 13:44:00,1.30162,1.30179,1.30131,1.30179,15000000.0
2007-11-20 13:45:00,1.30139,1.30139,1.30121,1.30121,2000000.0
2007-11-20 13:46:00,1.3016,1.30187,1.3015,1.30181,6000000.0
2007-11-20 13:47:00,1.30184,1.302,1.30123,1.302,15000000.0
2007-11-20 13:48:00,1.30235,1.30235,1.30201,1.30234,11000000.0
2007-11-20 13:49:00,1.30242,1.30246,1.30186,1.30219,12000000.0
2007-11-20 13:50:00,1.30223,1.30239,1.30207,1.30219,8000000.0
2007-11-20 13:51:00,1.30214,1.3023,1.30183,1.3023,7000000.0
2007-11-20 13:52:00,1.30228,1.30228,1.30118,1.30118,5000000.0
2007-11-20 13:53:00,1.30157,1.30157,1.30081,1.30144,7000000.0
2007-11-20 13:54:00,1.30111,1.30184,1.30106,1.30147,7000000.0
2007-11-20 13:55:00,1.30163,1.30168,1.30127,1.30127,5000000.0
2007-11-20 13:56:00,1.3012,1.30175,1.30116,1.3017,7000000.0
2007-11-20 13:57:00,1.30162,1.30185,1.30113,1.30184,14000000.0
2007-11-20 13:58:00,1.30141,1.30219,1.30141,1.30197,13000000.0
2007-11-20 13:59:00,1.30175,1.30204,1.30118,1.3016,13000000.0
2007-11-20 14:00:00,1.30156,1.30168,1.30079,1.30168,7000000.0
2007-11-20 14:01:00,1.30196,1.30202,1.30149,1.30166,10000000.0
2007-11-20 14:02:00,1.3019,1.30203,1.30154,1.30154,10000000.0
2007-11-20 14:03:00,1.30171,1.30183,1.30103,1.30183,12000000.0
2007-11-20 14:04:00,1.30172,1.30223,1.30172,1.30223,7000000.0
2007-11-20 14:05:00,1.30225,1.3024,1.30211,1.30232,8000000.0
2007-11-20 14:06:00,1.30228,1.30232,1.30167,1.30231,12000000.0
2007-11-20 14:07:00,1.30246,1.30259,1.30197,1.30218,12000000.0
2007-11-20 14:08:00,1.30263,1.30278,1.30201,1.3025,9000000.0
2007-11-20 14:09:00,1.30274,1.30364,1.30264,1.30346,12000000.0
2007-11-20 14:10:00,1.30372,1.30372,1.30311,1.30354,12000000.0
2007-11-20 14:11:00,1.30368,1.30368,1.30292,1.30292,7000000.0
2007-11-20 14:12:00,1.30279,1.30317,1.3025,1.303,11000000.0
2007-11-20 14:13:00,1.30268,1.30268,1.30196,1.30196,6000000.0
2007-11-20 14:14:00,1.30293,1.30293,1.30243,1.30274,5000000.0
2007-11-20 14:15:00,1.30266,1.30273,1.30257,1.30268,8000000.0
2007-11-20 14:16:00,1.30298,1.30298,1.30218,1.30285,11000000.0
2007-11-20 14:17:00,1.3029,1.30306,1.30277,1.30286,5000000.0
2007-11-20 14:18:00,1.30229,1.30323,1.30229,1.30275,11000000.0
2007-11-20 14:19:00,1.30258,1.30302,1.30213,1.30302,9000000.0
2007-11-20 14:20:00,1.30264,1.30299,1.30259,1.30299,7000000.0
2007-11-20 14:21:00,1.30287,1.30287,1.30209,1.30244,10000000.0
2007-11-20 14:22:00,1.3027,1.30293,1.30242,1.30289,9000000.0
2007-11-20 14:23:00,1.30293,1.30293,1.3022,1.3028,8000000.0
2007-11-20 14:24:00,1.30256,1.30256,1.30226,1.30226,7000000.0
2007-11-20 14:25:00,1.30253,1.30279,1.30208,1.30208,8000000.0
2007-11-20 14:26:00,1.30264,1.30264,1.3024,1.30241,7000000.0
2007-11-20 14:27:00,1.30224,1.30224,1.30178,1.30215,7000000.0
2007-11-20 14:28:00,1.30221,1.30221,1.30179,1.30179,10000000.0
2007-11-20 14:29:00,1.30174,1.30174,1.30116,1.30135,7000000.0
2007-11-20 14:30:00,1.30106,1.30148,1.30095,1.30128,8000000.0
2007-11-20 14:31:00,1.30117,1.30122,1.30063,1.30063,5000000.0
2007-11-20 14:32:00,1.30132,1.30132,1.30031,1.30095,7000000.0
2007-11-20 14:33:00,1.30065,1.30147,1.30057,1.30127,11000000.0
2007-11-20 14:34:00,1.30143,1.30179,1.30142,1.30151,11000000.0
2007-11-20 14:35:00,1.30127,1.302,1.30127,1.30142,7000000.0
2007-11-20 14:36:00,1.30148,1.30165,1.30115,1.30155,8000000.0
2007-11-20 14:37:00,1.30178,1.30192,1.30162,1.30181,7000000.0
2007-11-20 14:38:00,1.30186,1.30202,1.30144,1.30194,10000000.0
2007-11-20 14:39:00,1.30196,1.30216,1.30177,1.30207,10000000.0
2007-11-20 14:40:00,1.3022,1.3022,1.30159,1.30184,10000000.0
2007-11-20 14:41:00,1.30189,1.30189,1.30157,1.30174,7000000.0
2007-11-20 14:42:00,1.30166,1.30166,1.30113,1.30146,8000000.0
2007-11-20 14:43:00,1.30134,1.30159,1.30111,1.30159,11000000.0
2007-11-20 14:44:00,1.30151,1.30174,1.30149,1.30174,3000000.0
2007-11-20 14:45:00,1.30216,1.30253,1.3019,1.30226,7000000.0
2007-11-20 14:46:00,1.30259,1.30261,1.30201,1.30259,6000000.0
2007-11-20 14:47:00,1.30231,1.3027,1.30231,1.30267,7000000.0
2007-11-20 14:48:00,1.30264,1.30274,1.30223,1.30248,11000000.0
2007-11-20 14:49:00,1.3024,1.30245,1.30183,1.30245,9000000.0
2007-11-20 14:50:00,1.30266,1.30266,1.30221,1.30226,10000000.0
2007-11-20 14:51:00,1.30273,1.30285,1.30252,1.30282,7000000.0
2007-11-20 14:52:00,1.30296,1.30307,1.30262,1.30284,7000000.0
2007-11-20 14:53:00,1.3027,1.3027,1.3023,1.30262,7000000.0
2007-11-20 14:54:00,1.30283,1.30292,1.30214,1.30266,8000000.0
2007-11-20 14:55:00,1.30308,1.30313,1.30275,1.30301,8000000.0
2007-11-20 14:56:00,1.30254,1.30315,1.30254,1.30315,9000000.0
2007-11-20 14:57:00,1.30309,1.30316,1.30234,1.30285,7000000.0
2007-11-20 14:58:00,1.30298,1.30317,1.30273,1.30305,10000000.0
2007-11-20 14:59:00,1.3029,1.3029,1.3024,1.30285,7000000.0
2007-11-20 15:00:00,1.30286,1.30286,1.30271,1.30284,9000000.0
2007-11-20 15:01:00,1.30285,1.303,1.30237,1.30282,10000000.0
2007-11-20 15:02:00,1.30293,1.30293,1.30232,1.30232,10000000.0
2007-11-20 15:03:00,1.30291,1.30299,1.30291,1.30299,2000000.0
2007-11-20 15:04:00,1.30351,1.30361,1.30306,1.3034,7000000.0
2007-11-20 15:05:00,1.30267,1.30369,1.30267,1.30369,9000000.0
2007-11-20 15:06:00,1.30383,1.30389,1.30365,1.30365,7000000.0
2007-11-20 15:07:00,1.30326,1.30364,1.30306,1.3035,11000000.0
2007-11-20 15:08:00,1.30305,1.30346,1.30293,1.30341,8000000.0
2007-11-20 15:09:00,1.30348,1.30359,1.30305,1.30359,8000000.0
2007-11-20 15:10:00,1.3035,1.30371,1.30334,1.30368,8000000.0
2007-11-20 15:11:00,1.30339,1.30377,1.30339,1.3035,7000000.0
2007-11-20 15:12:00,1.30373,1.30375,1.3031,1.30365,8000000.0
2007-11-20 15:13:00,1.30347,1.30364,1.30329,1.30329,8000000.0
2007-11-20 15:14:00,1.30367,1.30367,1.30313,1.30359,8000000.0
2007-11-20 15:15:00,1.30316,1.3037,1.30312,1.3037,10000000.0
2007-11-20 15:16:00,1.30338,1.30414,1.30338,1.30346,6000000.0
2007-11-20 15:17:00,1.30403,1.30416,1.30365,1.30416,8000000.0
2007-11-20 15:18:00,1.30392,1.30448,1.30364,1.30448,7000000.0
2007-11-20 15:19:00,1.30453,1.30474,1.30433,1.30452,7000000.0
2007-11-20 15:20:00,1.30493,1.30519,1.30493,1.30498,6000000.0
2007-11-20 15:21:00,1.30484,1.30484,1.30431,1.3046,9000000.0
2007-11-20 15:22:00,1.30496,1.30519,1.30453,1.30519,9000000.0
2007-11-20 15:23:00,1.30481,1.3054,1.30481,1.30482,7000000.0
2007-11-20 15:24:00,1.30515,1.30521,1.30468,1.30515,7000000.0
2007-11-20 15:25:00,1.3049,1.30532,1.3049,1.30532,8000000.0
2007-11-20 15:26:00,1.30543,1.30551,1.30523,1.30546,8000000.0
2007-11-20 15:27:00,1.30531,1.30548,1.3049,1.30538,7000000.0
2007-11-20 15:28:00,1.30499,1.30551,1.30476,1.30476,11000000.0
2007-11-20 15:29:00,1.30452,1.30532,1.30452,1.30516,7000000.0
2007-11-20 15:30:00,1.30482,1.30523,1.30474,1.30522,8000000.0
2007-11-20 15:31:00,1.30503,1.30525,1.30443,1.30525,7000000.0
2007-11-20 15:32:00,1.30511,1.30521,1.30455,1.30462,11000000.0
2007-11-20 15:33:00,1.30508,1.3053,1.3047,1.30526,7000000.0
2007-11-20 15:34:00,1.30517,1.30522,1.30482,1.30492,7000000.0
2007-11-20 15:35:00,1.30472,1.30503,1.30431,1.30493,7000000.0
2007-11-20 15:36:00,1.30519,1.30519,1.30467,1.30474,7000000.0
2007-11-20 15:37:00,1.30521,1.30538,1.30485,1.30538,8000000.0
2007-11-20 15:38:00,1.30464,1.30531,1.30464,1.30531,8000000.0
2007-11-20 15:39:00,1.30491,1.3055,1.30491,1.30521,8000000.0
2007-11-20 15:40:00,1.30545,1.30549,1.30491,1.30536,8000000.0
2007-11-20 15:41:00,1.30507,1.30568,1.30478,1.30568,8000000.0
2007-11-20 15:42:00,1.30593,1.30644,1.30593,1.30641,11000000.0
2007-11-20 15:43:00,1.30657,1.30657,1.3053,1.30645,11000000.0
2007-11-20 15:44:00,1.30629,1.30629,1.30548,1.30593,7000000.0
2007-11-20 15:45:00,1.30629,1.30675,1.30564,1.30633,8000000.0
2007-11-20 15:46:00,1.30618,1.3066,1.30579,1.30589,11000000.0
2007-11-20 15:47:00,1.30634,1.30646,1.30603,1.30606,6000000.0
2007-11-20 15:48:00,1.30633,1.30636,1.30562,1.30633,11000000.0
2007-11-20 15:49:00,1.30623,1.30629,1.30549,1.3061,10000000.0
2007-11-20 15:50:00,1.30608,1.30643,1.30581,1.30629,10000000.0
2007-11-20 15:51:00,1.30571,1.30653,1.30571,1.30651,10000000.0
2007-11-20 15:52:00,1.30639,1.30639,1.30595,1.30612,11000000.0
2007-11-20 15:53:00,1.3061,1.3061,1.30536,1.30591,7000000.0
2007-11-20 15:54:00,1.30612,1.30628,1.30561,1.30563,8000000.0
2007-11-20 15:55:00,1.30572,1.30599,1.30552,1.30552,8000000.0
2007-11-20 15:56:00,1.30604,1.30604,1.30505,1.30597,8000000.0
2007-11-20 15:57:00,1.30617,1.30652,1.30617,1.30618,10000000.0
2007-11-20 15:58:00,1.30643,1.30657,1.30623,1.30651,8000000.0
2007-11-20 15:59:00,1.30633,1.30708,1.30633,1.30647,7000000.0
2007-11-20 16:00:00,1.30732,1.30743,1.30653,1.30734,11000000.0
2007-11-20 16:01:00,1.3073,1.30736,1.30689,1.30689,10000000.0
2007-11-20 16:02:00,1.30694,1.30706,1.30649,1.30679,8000000.0
2007-11-20 16:03:00,1.30655,1.30684,1.3062,1.30656,5000000.0
2007-11-20 16:04:00,1.30627,1.30664,1.30578,1.3065,12000000.0
2007-11-20 16:05:00,1.30666,1.30685,1.30606,1.30685,8000000.0
2007-11-20 16:06:00,1.30676,1.30709,1.3065,1.30709,8000000.0
2007-11-20 16:07:00,1.30687,1.30747,1.30661,1.30747,8000000.0
2007-11-20 16:08:00,1.30656,1.30741,1.30656,1.30717,10000000.0
2007-11-20 16:09:00,1.30715,1.3073,1.3065,1.3065,7000000.0
2007-11-20 16:10:00,1.30735,1.30735,1.30655,1.30704,7000000.0
2007-11-20 16:11:00,1.30705,1.30705,1.30658,1.307,7000000.0
2007-11-20 16:12:00,1.30708,1.30708,1.30652,1.30683,8000000.0
2007-11-20 16:13:00,1.30664,1.30677,1.30605,1.30631,11000000.0
2007-11-20 16:14:00,1.30612,1.30631,1.30563,1.30613,11000000.0
2007-11-20 16:15:00,1.30624,1.30624,1.30601,1.30612,5000000.0
2007-11-20 16:16:00,1.30628,1.3063,1.30575,1.30594,8000000.0
2007-11-20 16:17:00,1.30624,1.30645,1.30565,1.306,10000000.0
2007-11-20 16:18:00,1.30566,1.30649,1.30541,1.30633,8000000.0
2007-11-20 16:19:00,1.30649,1.30658,1.30591,1.30649,7000000.0
2007-11-20 16:20:00,1.30655,1.30692,1.30626,1.30689,9000000.0
2007-11-20 16:21:00,1.30629,1.30707,1.30629,1.30697,6000000.0
2007-11-20 16:22:00,1.30709,1.30748,1.30685,1.3073,11000000.0
2007-11-20 16:23:00,1.30714,1.3074,1.30666,1.30666,11000000.0
2007-11-20 16:24:00,1.30724,1.30724,1.30647,1.30647,7000000.0
2007-11-20 16:25:00,1.30732,1.30738,1.30696,1.30718,9000000.0
2007-11-20 16:26:00,1.30747,1.30747,1.30718,1.30723,7000000.0
2007-11-20 16:27:00,1.30732,1.30732,1.30684,1.30722,8000000.0
2007-11-20 16:28:00,1.30731,1.30732,1.30681,1.30724,8000000.0
2007-11-20 16:29:00,1.30716,1.30757,1.30694,1.30745,10000000.0
2007-11-20 16:30:00,1.30747,1.30759,1.30721,1.30723,10000000.0
2007-11-20 16:31:00,1.30754,1.30759,1.30689,1.30759,11000000.0
2007-11-20 16:32:00,1.30726,1.30754,1.30702,1.30733,7000000.0
2007-11-20 16:33:00,1.3074,1.30742,1.30672,1.30722,10000000.0
2007-11-20 16:34:00,1.30712,1.30729,1.30661,1.30681,11000000.0
2007-11-20 16:35:00,1.30663,1.30683,1.30652,1.30654,7000000.0
2007-11-20 16:36:00,1.30674,1.30682,1.30631,1.30669,11000000.0
2007-11-20 16:37:00,1.30626,1.3067,1.30624,1.30655,8000000.0
2007-11-20 16:38:00,1.3063,1.30634,1.3062,1.30628,6000000.0
2007-11-20 16:39:00,1.30624,1.30631,1.30589,1.30631,7000000.0
2007-11-20 16:40:00,1.3063,1.3063,1.30551,1.30589,9000000.0
2007-11-20 16:41:00,1.30596,1.30612,1.30544,1.30581,10000000.0
2007-11-20 16:42:00,1.30589,1.30591,1.30552,1.30591,11000000.0
2007-11-20 16:43:00,1.30536,1.30541,1.30464,1.30496,5000000.0
2007-11-20 16:44:00,1.30564,1.30581,1.305,1.305,7000000.0
2007-11-20 16:45:00,1.30565,1.30569,1.30492,1.3051,10000000.0
2007-11-20 16:46:00,1.30567,1.30567,1.30481,1.30565,7000000.0
2007-11-20 16:47:00,1.3051,1.30567,1.30478,1.30545,10000000.0
2007-11-20 16:48:00,1.30551,1.30551,1.30462,1.30517,10000000.0
2007-11-20 16:49:00,1.30558,1.30558,1.30483,1.30483,7000000.0
2007-11-20 16:50:00,1.30502,1.30565,1.30485,1.30558,9000000.0
2007-11-20 16:51:00,1.30579,1.30591,1.30556,1.30564,9000000.0
2007-11-20 16:52:00,1.3051,1.30566,1.30501,1.30501,11000000.0
2007-11-20 16:53:00,1.30558,1.30558,1.30504,1.30557,10000000.0
2007-11-20 16:54:00,1.30547,1.30562,1.30517,1.3054,7000000.0
2007-11-20 16:55:00,1.30535,1.30538,1.30483,1.30483,7000000.0
2007-11-20 16:56:00,1.30496,1.30583,1.30496,1.30536,10000000.0
2007-11-20 16:57:00,1.30594,1.30646,1.30594,1.30634,8000000.0
2007-11-20 16:58:00,1.30611,1.3064,1.30583,1.30612,11000000.0
2007-11-20 16:59:00,1.3062,1.3062,1.30552,1.30552,8000000.0
2007-11-20 17:00:00,1.30553,1.30613,1.30553,1.30562,10000000.0
2007-11-20 17:01:00,1.30587,1.30593,1.30532,1.30546,11000000.0
2007-11-20 17:02:00,1.30605,1.30606,1.30598,1.30601,5000000.0
2007-11-20 17:03:00,1.30543,1.30586,1.30525,1.30551,8000000.0
2007-11-20 17:04:00,1.30555,1.30563,1.30534,1.30534,7000000.0
2007-11-20 17:05:00,1.30547,1.3058,1.30528,1.30528,6000000.0
2007-11-20 17:06:00,1.3059,1.30596,1.30561,1.30575,7000000.0
2007-11-20 17:07:00,1.30583,1.30599,1.30545,1.30599,9000000.0
2007-11-20 17:08:00,1.30609,1.30609,1.30557,1.30557,8000000.0
2007-11-20 17:09:00,1.30574,1.30608,1.30564,1.30593,8000000.0
2007-11-20 17:10:00,1.30543,1.30567,1.30478,1.30478,9000000.0
2007-11-20 17:12:00,1.30547,1.30553,1.305,1.30504,5000000.0
2007-11-20 17:13:00,1.30535,1.30547,1.30494,1.30535,8000000.0
2007-11-20 17:14:00,1.30555,1.30578,1.30534,1.30578,7000000.0
2007-11-20 17:15:00,1.30528,1.30575,1.30528,1.30546,7000000.0
2007-11-20 17:16:00,1.30573,1.30582,1.30573,1.30582,4000000.0
2007-11-20 17:17:00,1.30602,1.30602,1.30573,1.30574,9000000.0
2007-11-20 17:18:00,1.3059,1.30592,1.30548,1.30548,7000000.0
2007-11-20 17:19:00,1.30584,1.306,1.30546,1.30587,10000000.0
2007-11-20 17:20:00,1.30556,1.30602,1.30541,1.30602,8000000.0
2007-11-20 17:21:00,1.30518,1.30598,1.30518,1.30593,11000000.0
2007-11-20 17:22:00,1.30523,1.30588,1.30523,1.3057,8000000.0
2007-11-20 17:23:00,1.30605,1.30612,1.30603,1.30604,8000000.0
2007-11-20 17:24:00,1.30624,1.30646,1.30575,1.30575,11000000.0
2007-11-20 17:25:00,1.30635,1.30643,1.30578,1.30578,7000000.0
2007-11-20 17:26:00,1.30615,1.30632,1.30575,1.30621,8000000.0
2007-11-20 17:27:00,1.30615,1.30615,1.30591,1.30591,2000000.0
2007-11-20 17:28:00,1.3062,1.30631,1.30568,1.3063,13000000.0
2007-11-20 17:29:00,1.30535,1.30609,1.30535,1.30556,8000000.0
2007-11-20 17:30:00,1.30588,1.30623,1.30559,1.30623,10000000.0
2007-11-20 17:31:00,1.30619,1.30628,1.30598,1.30628,7000000.0
2007-11-20 17:32:00,1.30575,1.30666,1.30575,1.30586,10000000.0
2007-11-20 17:33:00,1.30627,1.3064,1.30573,1.30633,8000000.0
2007-11-20 17:34:00,1.30645,1.30648,1.30572,1.3063,10000000.0
2007-11-20 17:35:00,1.30626,1.30626,1.30576,1.30611,11000000.0
2007-11-20 17:36:00,1.30617,1.30617,1.30512,1.30543,8000000.0
2007-11-20 17:37:00,1.30572,1.30601,1.30528,1.30582,8000000.0
2007-11-20 17:38:00,1.30592,1.30646,1.30536,1.30646,6000000.0
2007-11-20 17:39:00,1.30593,1.30655,1.30524,1.30524,8000000.0
2007-11-20 17:40:00,1.30574,1.30582,1.30543,1.30555,7000000.0
2007-11-20 17:41:00,1.30566,1.30566,1.30508,1.30553,9000000.0
2007-11-20 17:42:00,1.30559,1.30565,1.30497,1.30497,7000000.0
2007-11-20 17:43:00,1.30545,1.30545,1.30448,1.30541,10000000.0
2007-11-20 17:44:00,1.30512,1.30517,1.30479,1.30501,10000000.0
2007-11-20 17:45:00,1.30482,1.30484,1.30445,1.30484,5000000.0
2007-11-20 17:46:00,1.30494,1.305,1.30435,1.30476,8000000.0
2007-11-20 17:47:00,1.30457,1.30462,1.30441,1.30462,7000000.0
2007-11-20 17:48:00,1.30439,1.30439,1.30375,1.30437,11000000.0
2007-11-20 17:49:00,1.30405,1.30505,1.30405,1.30456,11000000.0
2007-11-20 17:50:00,1.3047,1.3047,1.30397,1.30437,7000000.0
2007-11-20 17:51:00,1.30457,1.30461,1.30435,1.30447,10000000.0
2007-11-20 17:52:00,1.30385,1.30479,1.30385,1.30477,9000000.0
2007-11-20 17:53:00,1.30472,1.30512,1.30449,1.30479,8000000.0
2007-11-20 17:54:00,1.30453,1.30493,1.30436,1.30493,8000000.0
2007-11-20 17:55:00,1.3047,1.30512,1.3047,1.30509,7000000.0
2007-11-20 17:56:00,1.30518,1.30547,1.30467,1.30467,7000000.0
2007-11-20 17:57:00,1.30523,1.30552,1.30489,1.30552,10000000.0
2007-11-20 17:58:00,1.30497,1.30557,1.30497,1.30552,8000000.0
2007-11-20 17:59:00,1.30552,1.30554,1.305,1.3054,8000000.0
2007-11-20 18:00:00,1.30489,1.30508,1.3048,1.30485,7000000.0
2007-11-20 18:01:00,1.30457,1.30463,1.30382,1.30382,8000000.0
2007-11-20 18:02:00,1.30461,1.3049,1.30412,1.3049,8000000.0
2007-11-20 18:03:00,1.30482,1.30492,1.30449,1.30492,7000000.0
2007-11-20 18:04:00,1.30489,1.305,1.30442,1.30487,8000000.0
2007-11-20 18:05:00,1.30488,1.30488,1.30446,1.30474,10000000.0
2007-11-20 18:06:00,1.30427,1.30469,1.30422,1.30451,7000000.0
2007-11-20 18:07:00,1.30477,1.3048,1.30477,1.3048,2000000.0
2007-11-20 18:08:00,1.3038,1.30441,1.3038,1.30412,8000000.0
2007-11-20 18:09:00,1.30402,1.30475,1.30387,1.30475,9000000.0
2007-11-20 18:10:00,1.30507,1.30507,1.30428,1.30449,10000000.0
2007-11-20 18:11:00,1.30472,1.30472,1.30383,1.30453,10000000.0
2007-11-20 18:12:00,1.30445,1.30477,1.30432,1.30432,7000000.0
2007-11-20 18:13:00,1.30459,1.30496,1.3043,1.30496,7000000.0
2007-11-20 18:14:00,1.30515,1.30515,1.30459,1.30459,8000000.0
2007-11-20 18:15:00,1.30492,1.30492,1.30486,1.30486,7000000.0
2007-11-20 18:16:00,1.30472,1.30495,1.30438,1.3048,9000000.0
2007-11-20 18:17:00,1.30455,1.30498,1.30455,1.30498,8000000.0
2007-11-20 18:18:00,1.30499,1.3054,1.30452,1.30452,8000000.0
2007-11-20 18:19:00,1.305,1.3053,1.305,1.30517,8000000.0
2007-11-20 18:20:00,1.30519,1.3053,1.30491,1.3052,7000000.0
2007-11-20 18:21:00,1.30517,1.30517,1.30463,1.30463,8000000.0
2007-11-20 18:22:00,1.30526,1.30542,1.30524,1.30528,7000000.0
2007-11-20 18:23:00,1.30509,1.30553,1.30505,1.30537,7000000.0
2007-11-20 18:24:00,1.30529,1.30546,1.3048,1.30543,11000000.0
2007-11-20 18:25:00,1.30548,1.30562,1.3052,1.30558,8000000.0
2007-11-20 18:26:00,1.30563,1.30563,1.30498,1.30555,10000000.0
2007-11-20 18:27:00,1.3055,1.30558,1.3052,1.30542,7000000.0
2007-11-20 18:28:00,1.3054,1.3054,1.30489,1.30525,8000000.0
2007-11-20 18:29:00,1.3051,1.3053,1.3046,1.30511,8000000.0
2007-11-20 18:30:00,1.30502,1.30502,1.30459,1.30483,9000000.0
2007-11-20 18:31:00,1.30477,1.30498,1.30476,1.30485,7000000.0
2007-11-20 18:32:00,1.30495,1.305,1.3044,1.30496,9000000.0
2007-11-20 18:33:00,1.30506,1.30515,1.30473,1.30495,13000000.0
2007-11-20 18:34:00,1.30443,1.30486,1.30438,1.30467,11000000.0
2007-11-20 18:35:00,1.30484,1.30484,1.30459,1.30475,9000000.0
2007-11-20 18:36:00,1.30473,1.30506,1.30437,1.30485,7000000.0
2007-11-20 18:37:00,1.30471,1.305,1.30443,1.305,10000000.0
2007-11-20 18:39:00,1.30494,1.30506,1.30442,1.30494,7000000.0
2007-11-20 18:40:00,1.30471,1.30481,1.3041,1.30451,8000000.0
2007-11-20 18:41:00,1.30433,1.30446,1.3039,1.30393,7000000.0
2007-11-20 18:42:00,1.30355,1.30369,1.30291,1.30369,8000000.0
2007-11-20 18:43:00,1.3037,1.30375,1.3031,1.30373,9000000.0
2007-11-20 18:44:00,1.30383,1.30394,1.30356,1.3037,8000000.0
2007-11-20 18:45:00,1.30397,1.30407,1.30369,1.30389,7000000.0
2007-11-20 18:47:00,1.30389,1.30398,1.30366,1.30394,10000000.0
2007-11-20 18:49:00,1.30378,1.30387,1.30363,1.30387,10000000.0
2007-11-20 18:50:00,1.30388,1.30407,1.30377,1.304,8000000.0
2007-11-20 18:51:00,1.30396,1.30402,1.30358,1.30358,7000000.0
2007-11-20 18:52:00,1.3041,1.3041,1.30381,1.30404,7000000.0
2007-11-20 18:53:00,1.30409,1.3044,1.30406,1.30413,7000000.0
2007-11-20 18:54:00,1.30423,1.30423,1.30367,1.30399,8000000.0
2007-11-20 18:55:00,1.30366,1.30378,1.30332,1.3037,11000000.0
2007-11-20 18:56:00,1.30392,1.30395,1.30354,1.30372,7000000.0
2007-11-20 18:57:00,1.30389,1.30427,1.30376,1.30427,5000000.0
2007-11-20 18:58:00,1.30415,1.3042,1.30331,1.3042,5000000.0
2007-11-20 18:59:00,1.30359,1.30436,1.30359,1.30372,6000000.0
2007-11-20 19:00:00,1.3043,1.3044,1.30364,1.3044,8000000.0
2007-11-20 19:01:00,1.30453,1.30462,1.3045,1.30458,21000000.0
2007-11-20 19:02:00,1.30388,1.30447,1.30388,1.30447,6000000.0
2007-11-20 19:03:00,1.30459,1.30459,1.30415,1.3042,8000000.0
2007-11-20 19:04:00,1.30439,1.30441,1.3042,1.30441,5000000.0
2007-11-20 19:05:00,1.30436,1.30477,1.30418,1.30448,8000000.0
2007-11-20 19:06:00,1.30447,1.30447,1.30356,1.30417,6000000.0
2007-11-20 19:07:00,1.30465,1.30465,1.30415,1.30446,8000000.0
2007-11-20 19:09:00,1.30452,1.30478,1.30416,1.30416,10000000.0
2007-11-20 19:10:00,1.305,1.305,1.30444,1.30486,7000000.0
2007-11-20 19:11:00,1.30469,1.30488,1.30467,1.30467,8000000.0
2007-11-20 19:12:00,1.30481,1.30488,1.30424,1.30476,8000000.0
2007-11-20 19:13:00,1.30485,1.30495,1.30405,1.30405,10000000.0
2007-11-20 19:14:00,1.30393,1.30454,1.30379,1.30444,7000000.0
2007-11-20 19:15:00,1.30395,1.30435,1.30371,1.30435,7000000.0
2007-11-20 19:16:00,1.30418,1.30443,1.30418,1.30443,8000000.0
2007-11-20 19:17:00,1.30427,1.30435,1.30369,1.30431,7000000.0
2007-11-20 19:20:00,1.30444,1.30449,1.30411,1.30444,8000000.0
2007-11-20 19:21:00,1.30358,1.30433,1.30358,1.30393,7000000.0
2007-11-20 19:22:00,1.30408,1.30443,1.30408,1.3041,8000000.0
2007-11-20 19:23:00,1.30433,1.30433,1.30374,1.30407,8000000.0
2007-11-20 19:24:00,1.30427,1.30441,1.30377,1.30441,7000000.0
2007-11-20 19:25:00,1.30428,1.30438,1.30389,1.30438,7000000.0
2007-11-20 19:27:00,1.3043,1.30469,1.30406,1.30442,8000000.0
2007-11-20 19:28:00,1.3045,1.30463,1.30406,1.30459,11000000.0
2007-11-20 19:29:00,1.3046,1.3048,1.30421,1.30421,8000000.0
2007-11-20 19:30:00,1.3045,1.30459,1.3044,1.30459,8000000.0
2007-11-20 19:31:00,1.30472,1.30491,1.30428,1.30491,8000000.0
2007-11-20 19:32:00,1.30479,1.30497,1.30451,1.30497,4000000.0
2007-11-20 19:33:00,1.30511,1.30524,1.3044,1.3051,10000000.0
2007-11-20 19:34:00,1.30496,1.30532,1.30481,1.30523,5000000.0
2007-11-20 19:35:00,1.30513,1.30513,1.30434,1.30465,11000000.0
2007-11-20 19:36:00,1.30515,1.30515,1.30443,1.30498,7000000.0
2007-11-20 19:37:00,1.30509,1.30509,1.30418,1.305,6000000.0
2007-11-20 19:38:00,1.30468,1.30524,1.30454,1.30508,8000000.0
2007-11-20 19:40:00,1.30514,1.30514,1.30478,1.30514,7000000.0
2007-11-20 19:41:00,1.3047,1.30524,1.30459,1.30516,10000000.0
2007-11-20 19:42:00,1.30507,1.30509,1.30476,1.30493,9000000.0
2007-11-20 19:43:00,1.30477,1.30489,1.30476,1.30489,4000000.0
2007-11-20 19:45:00,1.30468,1.30519,1.30438,1.30438,8000000.0
2007-11-20 19:47:00,1.30514,1.3053,1.30494,1.30494,6000000.0
2007-11-20 19:48:00,1.30452,1.30538,1.30451,1.30469,8000000.0
2007-11-20 19:49:00,1.30537,1.30543,1.30491,1.30498,12000000.0
2007-11-20 19:50:00,1.30504,1.30528,1.30464,1.305,11000000.0
2007-11-20 19:52:00,1.30494,1.305,1.30454,1.30488,7000000.0
2007-11-20 19:53:00,1.30501,1.30503,1.30463,1.30503,8000000.0
2007-11-20 19:55:00,1.30466,1.30509,1.30431,1.30509,5000000.0
2007-11-20 19:56:00,1.30523,1.30523,1.3045,1.3051,8000000.0
2007-11-20 19:58:00,1.30551,1.30555,1.30518,1.30549,10000000.0
2007-11-20 19:59:00,1.30562,1.30562,1.30479,1.30545,13000000.0
2007-11-20 20:00:00,1.30527,1.30551,1.30487,1.30551,8000000.0
2007-11-20 20:01:00,1.30514,1.30566,1.30505,1.30532,5000000.0
2007-11-20 20:02:00,1.30569,1.30584,1.30517,1.30584,13000000.0
2007-11-20 20:03:00,1.30599,1.30647,1.3057,1.30624,13000000.0
2007-11-20 20:04:00,1.30612,1.30612,1.30605,1.30605,5000000.0
2007-11-20 20:05:00,1.3063,1.3064,1.30597,1.30597,5000000.0
2007-11-20 20:06:00,1.30582,1.30648,1.30575,1.30641,13000000.0
2007-11-20 20:07:00,1.30641,1.30648,1.30585,1.30585,5000000.0
2007-11-20 20:08:00,1.30644,1.30644,1.30559,1.30644,14000000.0
2007-11-20 20:09:00,1.30611,1.30664,1.30575,1.30575,5000000.0
2007-11-20 20:10:00,1.30618,1.30652,1.30583,1.30583,6000000.0
2007-11-20 20:11:00,1.3066,1.30698,1.30636,1.30637,8000000.0
2007-11-20 20:12:00,1.3065,1.30675,1.30611,1.30675,7000000.0
2007-11-20 20:13:00,1.30589,1.30663,1.30582,1.30663,8000000.0
2007-11-20 20:14:00,1.30612,1.30683,1.30612,1.30615,7000000.0
2007-11-20 20:15:00,1.3068,1.3068,1.30612,1.30676,6000000.0
2007-11-20 20:16:00,1.30678,1.30681,1.30616,1.30632,8000000.0
2007-11-20 20:17:00,1.30634,1.30678,1.30609,1.30609,9000000.0
2007-11-20 20:18:00,1.30661,1.30662,1.30601,1.30657,15000000.0
2007-11-20 20:19:00,1.30602,1.30672,1.30601,1.30612,11000000.0
2007-11-20 20:20:00,1.30601,1.30665,1.30601,1.30663,6000000.0
2007-11-20 20:21:00,1.30658,1.30661,1.30658,1.30661,3000000.0
2007-11-20 20:22:00,1.30667,1.30701,1.30617,1.30617,8000000.0
2007-11-20 20:23:00,1.30672,1.30676,1.30646,1.30673,8000000.0
2007-11-20 20:24:00,1.30658,1.30673,1.30618,1.30673,11000000.0
2007-11-20 20:25:00,1.30662,1.30722,1.30662,1.30722,5000000.0
2007-11-20 20:26:00,1.30723,1.30723,1.30625,1.3065,8000000.0
2007-11-20 20:28:00,1.30674,1.30684,1.30648,1.30676,10000000.0
2007-11-20 20:29:00,1.30685,1.30705,1.30685,1.30705,4000000.0
2007-11-20 20:30:00,1.30663,1.30703,1.30628,1.30679,10000000.0
2007-11-20 20:31:00,1.30706,1.30716,1.30706,1.30716,2000000.0
2007-11-20 20:32:00,1.30736,1.30759,1.30736,1.30759,6000000.0
2007-11-20 20:33:00,1.30768,1.30768,1.30703,1.30733,10000000.0
2007-11-20 20:34:00,1.30742,1.30744,1.30733,1.30735,6000000.0
2007-11-20 20:35:00,1.30743,1.30743,1.30743,1.30743,1000000.0
2007-11-20 20:36:00,1.30764,1.30794,1.30764,1.30794,5000000.0
2007-11-20 20:37:00,1.30798,1.30816,1.30798,1.30804,7000000.0
2007-11-20 20:38:00,1.30783,1.30783,1.30703,1.30703,7000000.0
2007-11-20 20:39:00,1.30732,1.30732,1.30724,1.30728,5000000.0
2007-11-20 20:40:00,1.30718,1.30739,1.30697,1.30697,7000000.0
2007-11-20 20:41:00,1.30718,1.30723,1.30659,1.30659,7000000.0
2007-11-20 20:42:00,1.30719,1.30733,1.30679,1.30723,11000000.0
2007-11-20 20:43:00,1.30731,1.30731,1.30694,1.30704,7000000.0
2007-11-20 20:45:00,1.30703,1.30736,1.30703,1.30736,4000000.0
2007-11-20 20:46:00,1.30737,1.30748,1.30713,1.30737,10000000.0
2007-11-20 20:47:00,1.30739,1.30739,1.30719,1.30719,3000000.0
2007-11-20 20:49:00,1.30714,1.30718,1.30682,1.30682,12000000.0
2007-11-20 20:51:00,1.30683,1.30683,1.30615,1.30672,5000000.0
2007-11-20 20:52:00,1.30708,1.30708,1.30643,1.30698,7000000.0
2007-11-20 20:53:00,1.30699,1.30721,1.30688,1.30688,5000000.0
2007-11-20 20:54:00,1.30721,1.30721,1.3068,1.3068,2000000.0
2007-11-20 20:55:00,1.30666,1.30729,1.30664,1.30671,6000000.0
2007-11-20 20:56:00,1.30742,1.30744,1.30681,1.30683,5000000.0
2007-11-20 20:57:00,1.30663,1.30715,1.30663,1.30715,2000000.0
2007-11-20 20:58:00,1.30703,1.30703,1.3063,1.30637,11000000.0
2007-11-20 20:59:00,1.30688,1.30688,1.30638,1.30682,14000000.0
2007-11-20 21:00:00,1.30617,1.30708,1.30597,1.30642,19000000.0
2007-11-20 21:01:00,1.30709,1.30755,1.30665,1.30731,5000000.0
2007-11-20 21:02:00,1.30764,1.30771,1.30717,1.30746,8000000.0
2007-11-20 21:03:00,1.30775,1.30775,1.30657,1.30686,10000000.0
2007-11-20 21:04:00,1.30666,1.30676,1.30666,1.30676,7000000.0
2007-11-20 21:05:00,1.3069,1.30716,1.30687,1.30708,10000000.0
2007-11-20 21:06:00,1.30705,1.30709,1.30646,1.30685,8000000.0
2007-11-20 21:07:00,1.30749,1.30822,1.30749,1.30822,3000000.0
2007-11-20 21:08:00,1.30882,1.30914,1.30881,1.30885,8000000.0
2007-11-20 21:09:00,1.30929,1.30929,1.30831,1.30912,15000000.0
2007-11-20 21:10:00,1.30952,1.30952,1.30887,1.30939,8000000.0
2007-11-20 21:11:00,1.30938,1.30948,1.3093,1.3093,7000000.0
2007-11-20 21:12:00,1.30964,1.31034,1.30964,1.3102,8000000.0
2007-11-20 21:13:00,1.31093,1.31098,1.31073,1.31073,7000000.0
2007-11-20 21:14:00,1.31006,1.31039,1.30939,1.31032,11000000.0
2007-11-20 21:15:00,1.31051,1.31056,1.31045,1.31056,5000000.0
2007-11-20 21:16:00,1.31055,1.31089,1.31055,1.31057,8000000.0
2007-11-20 21:17:00,1.31059,1.31059,1.3101,1.3101,7000000.0
2007-11-20 21:18:00,1.31044,1.31044,1.30965,1.30965,6000000.0
2007-11-20 21:19:00,1.30978,1.30988,1.30936,1.30936,7000000.0
2007-11-20 21:20:00,1.30969,1.30979,1.30896,1.30941,6000000.0
2007-11-20 21:21:00,1.30925,1.30936,1.30906,1.30906,8000000.0
2007-11-20 21:22:00,1.30931,1.3095,1.30931,1.3095,4000000.0
2007-11-20 21:23:00,1.30911,1.30962,1.30911,1.30942,4000000.0
2007-11-20 21:24:00,1.30944,1.30952,1.30909,1.30952,5000000.0
2007-11-20 21:25:00,1.30944,1.30944,1.30877,1.30891,6000000.0
2007-11-20 21:26:00,1.30936,1.30939,1.30936,1.30939,2000000.0
2007-11-20 21:27:00,1.30922,1.30957,1.30893,1.30952,5000000.0
2007-11-20 21:28:00,1.30933,1.30983,1.30933,1.30983,2000000.0
2007-11-20 21:29:00,1.30982,1.31023,1.30962,1.31008,13000000.0
2007-11-20 21:30:00,1.30991,1.31034,1.30946,1.30946,7000000.0
2007-11-20 21:31:00,1.31,1.31018,1.30977,1.31016,9000000.0
2007-11-20 21:32:00,1.30978,1.31005,1.30954,1.3098,10000000.0
2007-11-20 21:33:00,1.30942,1.30965,1.30901,1.30919,6000000.0
2007-11-20 21:34:00,1.30933,1.31002,1.30928,1.30979,7000000.0
2007-11-20 21:35:00,1.30949,1.30991,1.3091,1.30971,9000000.0
2007-11-20 21:37:00,1.30976,1.30976,1.30903,1.30908,6000000.0
2007-11-20 21:38:00,1.30956,1.30956,1.30885,1.30896,8000000.0
2007-11-20 21:39:00,1.30917,1.31,1.30916,1.30959,8000000.0
2007-11-20 21:40:00,1.30929,1.30929,1.30841,1.30909,7000000.0
2007-11-20 21:41:00,1.30834,1.30878,1.30809,1.30829,5000000.0
2007-11-20 21:42:00,1.30832,1.30898,1.30822,1.30891,6000000.0
2007-11-20 21:45:00,1.30882,1.30902,1.30882,1.30902,2000000.0
2007-11-20 21:46:00,1.3092,1.30929,1.30879,1.30915,6000000.0
2007-11-20 21:47:00,1.30855,1.30897,1.30823,1.30853,5000000.0
2007-11-20 21:48:00,1.30909,1.30918,1.30831,1.30831,6000000.0
2007-11-20 21:49:00,1.30873,1.30893,1.30848,1.30866,10000000.0
2007-11-20 21:50:00,1.30852,1.30901,1.30851,1.30879,10000000.0
2007-11-20 21:51:00,1.30906,1.30906,1.30898,1.30903,6000000.0
2007-11-20 21:52:00,1.30912,1.30912,1.30898,1.30898,2000000.0
2007-11-20 21:53:00,1.30913,1.30947,1.30913,1.30947,2000000.0
2007-11-20 21:54:00,1.30955,1.30961,1.30921,1.30944,7000000.0
2007-11-20 21:55:00,1.30942,1.30961,1.30912,1.30931,8000000.0
2007-11-20 21:56:00,1.3098,1.30989,1.30947,1.30986,8000000.0
2007-11-20 21:57:00,1.31,1.31,1.30939,1.30939,7000000.0
2007-11-20 21:58:00,1.30982,1.30984,1.3092,1.30979,8000000.0
2007-11-20 21:59:00,1.30933,1.31002,1.30933,1.30968,7000000.0
2007-11-20 22:00:00,1.31025,1.31025,1.30947,1.31022,15000000.0
2007-11-20 22:01:00,1.31026,1.31026,1.30992,1.30992,4000000.0
2007-11-20 22:02:00,1.30944,1.30994,1.30914,1.30972,13000000.0
2007-11-20 22:03:00,1.3098,1.3098,1.30972,1.30972,2000000.0
2007-11-20 22:04:00,1.3091,1.30968,1.30904,1.30962,5000000.0
2007-11-20 22:05:00,1.30972,1.30972,1.30955,1.30955,6000000.0
2007-11-20 22:06:00,1.30913,1.30974,1.30913,1.30966,7000000.0
2007-11-20 22:07:00,1.30958,1.30968,1.30915,1.30948,8000000.0
2007-11-20 22:08:00,1.3098,1.30988,1.30937,1.30984,11000000.0
2007-11-20 22:09:00,1.30993,1.30996,1.30951,1.30963,5000000.0
2007-11-20 22:10:00,1.30925,1.31008,1.30925,1.31008,4000000.0
2007-11-20 22:11:00,1.31002,1.3101,1.30992,1.3101,7000000.0
2007-11-20 22:12:00,1.3094,1.30991,1.30913,1.30917,7000000.0
2007-11-20 22:13:00,1.30964,1.30987,1.30947,1.30987,6000000.0
2007-11-20 22:14:00,1.3092,1.30982,1.30914,1.30914,6000000.0
2007-11-20 22:15:00,1.31,1.31,1.30915,1.30968,7000000.0
2007-11-20 22:16:00,1.30961,1.30961,1.30952,1.30952,2000000.0
2007-11-20 22:18:00,1.30976,1.30989,1.30921,1.30921,3000000.0
2007-11-20 22:19:00,1.30974,1.30979,1.30958,1.30958,5000000.0
2007-11-20 22:20:00,1.30986,1.30997,1.30986,1.30997,7000000.0
2007-11-20 22:21:00,1.30909,1.31016,1.30909,1.31,7000000.0
2007-11-20 22:22:00,1.30989,1.30989,1.30908,1.30908,6000000.0
2007-11-20 22:23:00,1.30975,1.30975,1.30898,1.30974,6000000.0
2007-11-20 22:24:00,1.30968,1.30987,1.30908,1.30908,8000000.0
2007-11-20 22:25:00,1.30906,1.31015,1.30906,1.30934,7000000.0
2007-11-20 22:26:00,1.30985,1.30996,1.30912,1.30991,10000000.0
2007-11-20 22:27:00,1.30954,1.30986,1.30897,1.30986,8000000.0
2007-11-20 22:28:00,1.30974,1.30989,1.30907,1.30964,10000000.0
2007-11-20 22:29:00,1.30932,1.30939,1.3093,1.30939,6000000.0
2007-11-20 22:30:00,1.30923,1.30923,1.30898,1.30909,8000000.0
2007-11-20 22:31:00,1.30928,1.30936,1.30849,1.30869,11000000.0
2007-11-20 22:32:00,1.30916,1.30924,1.30904,1.30919,7000000.0
2007-11-20 22:33:00,1.30912,1.3092,1.30845,1.3088,7000000.0
2007-11-20 22:34:00,1.30854,1.30854,1.30793,1.30796,6000000.0
2007-11-20 22:35:00,1.30792,1.30811,1.3071,1.30795,7000000.0
2007-11-20 22:36:00,1.30807,1.30838,1.30796,1.30837,6000000.0
2007-11-20 22:37:00,1.30834,1.30834,1.30761,1.30794,5000000.0
2007-11-20 22:38:00,1.30805,1.30814,1.30738,1.30814,6000000.0
2007-11-20 22:39:00,1.30811,1.30817,1.30811,1.30817,2000000.0
2007-11-20 22:40:00,1.30783,1.30809,1.30743,1.30795,8000000.0
2007-11-20 22:41:00,1.30806,1.30824,1.30761,1.30824,5000000.0
2007-11-20 22:42:00,1.30751,1.30818,1.30744,1.30818,10000000.0
2007-11-20 22:43:00,1.30732,1.30795,1.30686,1.30712,8000000.0
2007-11-20 22:44:00,1.30689,1.30773,1.30685,1.30731,10000000.0
2007-11-20 22:45:00,1.30731,1.30749,1.30713,1.30745,7000000.0
2007-11-20 22:46:00,1.30728,1.30767,1.30728,1.30748,7000000.0
2007-11-20 22:48:00,1.30752,1.30756,1.30743,1.30756,6000000.0
2007-11-20 22:49:00,1.3077,1.30775,1.30756,1.30765,7000000.0
2007-11-20 22:50:00,1.30711,1.30775,1.30702,1.30775,8000000.0
2007-11-20 22:51:00,1.30744,1.30768,1.30718,1.30768,5000000.0
2007-11-20 22:52:00,1.30759,1.30774,1.30698,1.30774,13000000.0
2007-11-20 22:53:00,1.30755,1.30764,1.30727,1.30727,5000000.0
2007-11-20 22:54:00,1.3077,1.3077,1.30701,1.30748,7000000.0
2007-11-20 22:55:00,1.30767,1.3078,1.30739,1.30749,9000000.0
2007-11-20 22:57:00,1.30733,1.30746,1.30673,1.30742,10000000.0
2007-11-20 22:58:00,1.30703,1.30729,1.3067,1.30729,6000000.0
2007-11-20 22:59:00,1.30744,1.30744,1.30706,1.3074,11000000.0
2007-11-20 23:00:00,1.30703,1.30714,1.30651,1.30714,9000000.0
2007-11-20 23:01:00,1.30689,1.30704,1.30673,1.30696,5000000.0
2007-11-20 23:02:00,1.30721,1.30737,1.3067,1.30728,7000000.0
2007-11-20 23:03:00,1.30647,1.30703,1.30635,1.30635,8000000.0
2007-11-20 23:04:00,1.3067,1.30741,1.30657,1.30657,7000000.0
2007-11-20 23:05:00,1.30678,1.30723,1.30652,1.30652,8000000.0
2007-11-20 23:06:00,1.30723,1.30724,1.30679,1.30715,4000000.0
2007-11-20 23:07:00,1.30721,1.30724,1.30676,1.30724,7000000.0
2007-11-20 23:08:00,1.30715,1.30716,1.30643,1.30716,9000000.0
2007-11-20 23:09:00,1.3072,1.3072,1.30653,1.30699,8000000.0
2007-11-20 23:10:00,1.30695,1.30695,1.30563,1.30642,12000000.0
2007-11-20 23:11:00,1.30646,1.3066,1.30621,1.30656,8000000.0
2007-11-20 23:12:00,1.30685,1.30689,1.30632,1.3067,13000000.0
2007-11-20 23:13:00,1.30644,1.30697,1.30624,1.30697,5000000.0
2007-11-20 23:14:00,1.30717,1.30717,1.30647,1.3065,5000000.0
2007-11-20 23:15:00,1.30653,1.30724,1.30645,1.30714,11000000.0
2007-11-20 23:16:00,1.30711,1.30723,1.30672,1.30672,9000000.0
2007-11-20 23:17:00,1.30627,1.30691,1.30618,1.30691,9000000.0
2007-11-20 23:19:00,1.30686,1.30706,1.3067,1.30704,9000000.0
2007-11-20 23:20:00,1.30709,1.30709,1.30632,1.30688,19000000.0
2007-11-20 23:21:00,1.30693,1.30708,1.30662,1.30694,7000000.0
2007-11-20 23:22:00,1.30677,1.30677,1.30626,1.30671,14000000.0
2007-11-20 23:23:00,1.30665,1.30665,1.30633,1.3066,5000000.0
2007-11-20 23:24:00,1.30659,1.30659,1.30616,1.30616,3000000.0
2007-11-20 23:25:00,1.30623,1.30651,1.30612,1.30651,12000000.0
2007-11-20 23:26:00,1.30647,1.30648,1.30596,1.30596,8000000.0
2007-11-20 23:27:00,1.30582,1.3064,1.30565,1.3064,8000000.0
2007-11-20 23:28:00,1.30569,1.30621,1.30539,1.3058,7000000.0
2007-11-20 23:29:00,1.30549,1.30675,1.30544,1.3061,19000000.0
2007-11-20 23:30:00,1.30612,1.3066,1.30589,1.30605,14000000.0
2007-11-20 23:31:00,1.30689,1.30705,1.30635,1.307,12000000.0
2007-11-20 23:32:00,1.30683,1.30683,1.30602,1.30667,15000000.0
2007-11-20 23:33:00,1.30684,1.30684,1.3062,1.30677,5000000.0
2007-11-20 23:34:00,1.30628,1.30695,1.30628,1.30684,8000000.0
2007-11-20 23:35:00,1.30679,1.30683,1.3058,1.30683,12000000.0
2007-11-20 23:36:00,1.30714,1.30731,1.30672,1.30699,8000000.0
2007-11-20 23:37:00,1.30721,1.30721,1.30662,1.30702,8000000.0
2007-11-20 23:38:00,1.30715,1.30777,1.30715,1.30775,6000000.0
2007-11-20 23:39:00,1.30746,1.30768,1.30736,1.30737,14000000.0
2007-11-20 23:40:00,1.30714,1.30769,1.30714,1.30754,7000000.0
2007-11-20 23:41:00,1.30775,1.30777,1.30747,1.30747,7000000.0
2007-11-20 23:42:00,1.30739,1.30785,1.30728,1.30754,9000000.0
2007-11-20 23:43:00,1.30763,1.30763,1.30739,1.30739,2000000.0
2007-11-20 23:44:00,1.30737,1.30767,1.30693,1.30757,10000000.0
2007-11-20 23:45:00,1.30731,1.30747,1.30684,1.30684,7000000.0
2007-11-20 23:46:00,1.30719,1.30748,1.30674,1.30748,8000000.0
2007-11-20 23:47:00,1.30738,1.30754,1.30693,1.30754,6000000.0
2007-11-20 23:48:00,1.30738,1.3076,1.30738,1.30759,7000000.0
2007-11-20 23:49:00,1.30752,1.3077,1.30692,1.3077,7000000.0
2007-11-20 23:50:00,1.30782,1.30785,1.30731,1.30731,5000000.0
2007-11-20 23:51:00,1.30758,1.30765,1.30716,1.30716,9000000.0
2007-11-20 23:52:00,1.30763,1.30767,1.30688,1.30763,7000000.0
2007-11-20 23:53:00,1.30757,1.30774,1.30736,1.30736,6000000.0
2007-11-20 23:54:00,1.30737,1.30768,1.30737,1.30763,4000000.0
2007-11-20 23:55:00,1.30749,1.30749,1.30729,1.30729,3000000.0
2007-11-20 23:56:00,1.30748,1.30765,1.30719,1.30749,8000000.0
2007-11-20 23:57:00,1.30762,1.3078,1.30707,1.30717,9000000.0
2007-11-20 23:58:00,1.30741,1.30774,1.30713,1.30773,6000000.0
2007-11-20 23:59:00,1.30767,1.308,1.30753,1.308,5000000.0
2007-11-21 00:00:00,1.30751,1.30801,1.30744,1.30801,9000000.0
2007-11-21 00:01:00,1.30743,1.30795,1.30723,1.30795,5000000.0
2007-11-21 00:02:00,1.30798,1.30799,1.30773,1.30773,6000000.0
2007-11-21 00:04:00,1.30813,1.3084,1.30774,1.30774,9000000.0
2007-11-21 00:05:00,1.3086,1.3086,1.30791,1.30831,13000000.0
2007-11-21 00:07:00,1.30855,1.30855,1.30768,1.30768,8000000.0
2007-11-21 00:08:00,1.30847,1.30847,1.30761,1.30781,10000000.0
2007-11-21 00:10:00,1.30828,1.30828,1.30763,1.30807,13000000.0
2007-11-21 00:11:00,1.30795,1.30817,1.30763,1.3079,5000000.0
2007-11-21 00:12:00,1.30803,1.30804,1.30762,1.30762,7000000.0
2007-11-21 00:13:00,1.30801,1.30808,1.30747,1.30747,7000000.0
2007-11-21 00:14:00,1.30816,1.30816,1.30757,1.30757,8000000.0
2007-11-21 00:15:00,1.30745,1.30806,1.30745,1.30745,7000000.0
2007-11-21 00:17:00,1.30817,1.30839,1.30756,1.30814,11000000.0
2007-11-21 00:18:00,1.30807,1.3082,1.30807,1.3082,5000000.0
2007-11-21 00:19:00,1.30818,1.30818,1.30738,1.30738,7000000.0
2007-11-21 00:20:00,1.30785,1.30846,1.30785,1.30785,6000000.0
2007-11-21 00:21:00,1.30821,1.30821,1.30756,1.30807,8000000.0
2007-11-21 00:22:00,1.30764,1.30832,1.30752,1.30752,6000000.0
2007-11-21 00:24:00,1.3078,1.30822,1.3078,1.30822,3000000.0
2007-11-21 00:25:00,1.30818,1.30818,1.30738,1.30813,9000000.0
2007-11-21 00:30:00,1.30794,1.30835,1.30794,1.30821,13000000.0
2007-11-21 00:31:00,1.30778,1.3082,1.30755,1.3082,4000000.0
2007-11-21 00:35:00,1.30805,1.30807,1.30728,1.30807,8000000.0
2007-11-21 00:38:00,1.30756,1.30756,1.30756,1.30756,2000000.0
2007-11-21 00:39:00,1.30752,1.3077,1.30739,1.3077,6000000.0
2007-11-21 00:40:00,1.30773,1.30794,1.30725,1.30787,20000000.0
2007-11-21 00:41:00,1.30799,1.30807,1.30755,1.30794,7000000.0
2007-11-21 00:42:00,1.30791,1.30791,1.30759,1.30759,2000000.0
2007-11-21 00:45:00,1.30795,1.30795,1.30711,1.30786,16000000.0
2007-11-21 00:46:00,1.30786,1.30801,1.30733,1.30801,6000000.0
2007-11-21 00:48:00,1.30796,1.30813,1.3075,1.30769,5000000.0
2007-11-21 00:49:00,1.30823,1.30825,1.30753,1.30824,8000000.0
2007-11-21 00:50:00,1.30829,1.30829,1.30732,1.30779,5000000.0
2007-11-21 00:55:00,1.3076,1.3076,1.30677,1.30689,8000000.0
2007-11-21 00:57:00,1.30691,1.30757,1.30691,1.30721,12000000.0
2007-11-21 00:58:00,1.3073,1.30736,1.3073,1.30736,2000000.0
2007-11-21 00:59:00,1.30679,1.30739,1.30679,1.30739,2000000.0
2007-11-21 01:00:00,1.30688,1.30768,1.30688,1.30743,7000000.0
2007-11-21 01:01:00,1.30742,1.30742,1.30678,1.30731,8000000.0
2007-11-21 01:02:00,1.30685,1.30735,1.30678,1.30678,5000000.0
2007-11-21 01:03:00,1.30742,1.30742,1.30727,1.30735,6000000.0
2007-11-21 01:04:00,1.30706,1.30708,1.30646,1.30704,9000000.0
2007-11-21 01:05:00,1.30647,1.30708,1.30644,1.30704,8000000.0
2007-11-21 01:08:00,1.30712,1.30712,1.30655,1.3069,5000000.0
2007-11-21 01:09:00,1.30685,1.30724,1.30669,1.30716,8000000.0
2007-11-21 01:10:00,1.30645,1.30706,1.30645,1.30645,6000000.0
2007-11-21 01:12:00,1.30694,1.30696,1.30635,1.30675,9000000.0
2007-11-21 01:13:00,1.30645,1.30645,1.30645,1.30645,1000000.0
2007-11-21 01:15:00,1.30688,1.30722,1.30647,1.30697,12000000.0
2007-11-21 01:16:00,1.30682,1.30708,1.30682,1.30688,8000000.0
2007-11-21 01:18:00,1.30703,1.30718,1.30655,1.30671,7000000.0
2007-11-21 01:19:00,1.30685,1.30716,1.30643,1.30716,8000000.0
2007-11-21 01:20:00,1.30673,1.30741,1.30668,1.3067,6000000.0
2007-11-21 01:21:00,1.30701,1.30701,1.30634,1.30642,10000000.0
2007-11-21 01:23:00,1.30631,1.30692,1.30611,1.30683,10000000.0
2007-11-21 01:24:00,1.30705,1.30707,1.30681,1.30686,8000000.0
2007-11-21 01:25:00,1.30665,1.30693,1.30631,1.3068,8000000.0
2007-11-21 01:29:00,1.30733,1.30745,1.30685,1.30737,6000000.0
2007-11-21 01:30:00,1.30721,1.30721,1.3065,1.3068,13000000.0
2007-11-21 01:31:00,1.30727,1.30744,1.30678,1.30737,6000000.0
2007-11-21 01:32:00,1.30739,1.3074,1.30716,1.30738,7000000.0
2007-11-21 01:33:00,1.30716,1.30724,1.30684,1.30724,4000000.0
2007-11-21 01:34:00,1.30715,1.30722,1.30715,1.30716,5000000.0
2007-11-21 01:35:00,1.30726,1.30726,1.30711,1.30724,8000000.0
2007-11-21 01:37:00,1.30645,1.30704,1.30645,1.30704,3000000.0
2007-11-21 01:38:00,1.30694,1.30694,1.30658,1.30691,6000000.0
2007-11-21 01:40:00,1.3064,1.30704,1.30635,1.30637,6000000.0
2007-11-21 01:42:00,1.30651,1.30654,1.30595,1.30654,9000000.0
2007-11-21 01:44:00,1.30675,1.30687,1.30613,1.30687,10000000.0
2007-11-21 01:45:00,1.30697,1.30697,1.30668,1.30668,2000000.0
2007-11-21 01:46:00,1.30635,1.30693,1.30635,1.30635,11000000.0
2007-11-21 01:48:00,1.30722,1.30722,1.30631,1.30692,7000000.0
2007-11-21 01:49:00,1.30653,1.30726,1.30653,1.30705,13000000.0
2007-11-21 01:50:00,1.30662,1.30697,1.30662,1.30697,2000000.0
2007-11-21 01:51:00,1.30637,1.30701,1.30631,1.30642,6000000.0
2007-11-21 01:52:00,1.30696,1.30741,1.30672,1.30734,11000000.0
2007-11-21 01:53:00,1.3074,1.30754,1.30699,1.30754,8000000.0
2007-11-21 01:55:00,1.30701,1.30776,1.30695,1.30742,10000000.0
2007-11-21 01:56:00,1.30682,1.30727,1.30682,1.30711,6000000.0
2007-11-21 01:57:00,1.30684,1.30736,1.30663,1.30684,11000000.0
2007-11-21 01:58:00,1.30674,1.30731,1.30661,1.30661,6000000.0
2007-11-21 02:00:00,1.30685,1.30685,1.30685,1.30685,1000000.0
2007-11-21 02:01:00,1.30716,1.30716,1.30646,1.3069,5000000.0
2007-11-21 02:02:00,1.30677,1.3077,1.30677,1.30721,6000000.0
2007-11-21 02:03:00,1.30801,1.30801,1.30736,1.30792,7000000.0
2007-11-21 02:04:00,1.30785,1.30785,1.30697,1.30717,10000000.0
2007-11-21 02:05:00,1.30732,1.30814,1.3073,1.30814,6000000.0
2007-11-21 02:06:00,1.30736,1.30782,1.30736,1.30764,5000000.0
2007-11-21 02:07:00,1.30699,1.30756,1.30686,1.30756,6000000.0
2007-11-21 02:08:00,1.30784,1.30784,1.30784,1.30784,1000000.0
2007-11-21 02:09:00,1.30781,1.30835,1.30763,1.30771,10000000.0
2007-11-21 02:10:00,1.30826,1.30841,1.30826,1.30841,5000000.0
2007-11-21 02:11:00,1.30833,1.30838,1.30771,1.30838,5000000.0
2007-11-21 02:12:00,1.30769,1.30837,1.30767,1.30837,4000000.0
2007-11-21 02:13:00,1.30766,1.30851,1.30765,1.30784,6000000.0
2007-11-21 02:14:00,1.3079,1.30857,1.3079,1.3079,7000000.0
2007-11-21 02:15:00,1.30854,1.30854,1.30854,1.30854,1000000.0
2007-11-21 02:16:00,1.30793,1.30793,1.30721,1.30789,9000000.0
2007-11-21 02:17:00,1.30745,1.30833,1.30745,1.30826,6000000.0
2007-11-21 02:18:00,1.30813,1.30822,1.30759,1.30822,4000000.0
2007-11-21 02:19:00,1.30777,1.30832,1.30767,1.30828,8000000.0
2007-11-21 02:20:00,1.30816,1.30818,1.30755,1.30755,7000000.0
2007-11-21 02:21:00,1.30796,1.30804,1.30768,1.30804,5000000.0
2007-11-21 02:22:00,1.30775,1.30827,1.30748,1.30827,9000000.0
2007-11-21 02:25:00,1.30853,1.30854,1.30795,1.30854,5000000.0
2007-11-21 02:26:00,1.30755,1.30816,1.30754,1.30779,8000000.0
2007-11-21 02:27:00,1.30808,1.30827,1.30764,1.30827,4000000.0
2007-11-21 02:28:00,1.30808,1.30815,1.30751,1.30809,7000000.0
2007-11-21 02:29:00,1.30765,1.30826,1.30765,1.30789,7000000.0
2007-11-21 02:30:00,1.3082,1.30829,1.30771,1.30829,4000000.0
2007-11-21 02:31:00,1.30803,1.30803,1.30766,1.30767,4000000.0
2007-11-21 02:32:00,1.30781,1.30808,1.30748,1.30804,6000000.0
2007-11-21 02:33:00,1.30748,1.30805,1.30747,1.30805,5000000.0
2007-11-21 02:34:00,1.30811,1.30811,1.3078,1.30799,6000000.0
2007-11-21 02:35:00,1.30773,1.30803,1.30737,1.30795,5000000.0
2007-11-21 02:36:00,1.30729,1.30752,1.30729,1.30746,5000000.0
2007-11-21 02:37:00,1.30758,1.30765,1.30757,1.30757,5000000.0
2007-11-21 02:38:00,1.30744,1.30744,1.30685,1.30685,2000000.0
2007-11-21 02:39:00,1.30704,1.30755,1.3068,1.3068,11000000.0
2007-11-21 02:40:00,1.30737,1.30748,1.30733,1.30748,4000000.0
2007-11-21 02:41:00,1.30688,1.30766,1.30688,1.30766,2000000.0
2007-11-21 02:42:00,1.30683,1.30683,1.30676,1.30676,2000000.0
2007-11-21 02:43:00,1.30753,1.3076,1.3068,1.3068,8000000.0
2007-11-21 02:44:00,1.30761,1.30765,1.30688,1.30762,12000000.0
2007-11-21 02:45:00,1.30768,1.3078,1.30768,1.3078,2000000.0
2007-11-21 02:47:00,1.30811,1.30831,1.30767,1.3081,8000000.0
2007-11-21 02:48:00,1.30789,1.308,1.30731,1.30787,6000000.0
2007-11-21 02:49:00,1.30705,1.30766,1.30705,1.30705,6000000.0
2007-11-21 02:50:00,1.30755,1.30787,1.30755,1.30781,3000000.0
2007-11-21 02:51:00,1.30738,1.30795,1.30738,1.30788,6000000.0
2007-11-21 02:52:00,1.30754,1.30754,1.30662,1.30726,6000000.0
2007-11-21 02:53:00,1.30691,1.30691,1.30671,1.30671,2000000.0
2007-11-21 02:54:00,1.3067,1.30709,1.30658,1.30703,26000000.0
2007-11-21 02:55:00,1.30707,1.30709,1.30645,1.30699,8000000.0
2007-11-21 02:56:00,1.30677,1.30706,1.30664,1.30664,4000000.0
2007-11-21 02:57:00,1.30717,1.30718,1.3066,1.3066,7000000.0
2007-11-21 02:58:00,1.30704,1.30709,1.30639,1.30676,9000000.0
2007-11-21 03:00:00,1.30663,1.30702,1.30594,1.30621,10000000.0
2007-11-21 03:01:00,1.30607,1.30612,1.30607,1.30612,3000000.0
2007-11-21 03:02:00,1.30696,1.30696,1.30623,1.30623,4000000.0
2007-11-21 03:03:00,1.30666,1.30666,1.30588,1.30604,8000000.0
2007-11-21 03:05:00,1.30631,1.30697,1.30621,1.30674,8000000.0
2007-11-21 03:06:00,1.30683,1.30687,1.30683,1.30687,2000000.0
2007-11-21 03:07:00,1.30696,1.30702,1.30656,1.30691,8000000.0
2007-11-21 03:08:00,1.30625,1.30652,1.30625,1.30646,4000000.0
2007-11-21 03:09:00,1.30678,1.307,1.30619,1.30686,18000000.0
2007-11-21 03:10:00,1.30676,1.30686,1.30676,1.30683,4000000.0
2007-11-21 03:11:00,1.30668,1.30687,1.30668,1.30687,2000000.0
2007-11-21 03:12:00,1.30605,1.30667,1.30605,1.30628,5000000.0
2007-11-21 03:13:00,1.30674,1.30674,1.30674,1.30674,3000000.0
2007-11-21 03:15:00,1.30664,1.30664,1.30585,1.30625,5000000.0
2007-11-21 03:17:00,1.30629,1.30648,1.30596,1.30623,10000000.0
2007-11-21 03:18:00,1.30655,1.30655,1.30635,1.30635,3000000.0
2007-11-21 03:19:00,1.30657,1.30657,1.30627,1.3065,14000000.0
2007-11-21 03:20:00,1.3064,1.3064,1.30602,1.30602,3000000.0
2007-11-21 03:21:00,1.30625,1.30625,1.30625,1.30625,1000000.0
2007-11-21 03:22:00,1.30647,1.30647,1.3059,1.3059,2000000.0
2007-11-21 03:23:00,1.30626,1.30626,1.30579,1.30612,3000000.0
2007-11-21 03:24:00,1.3062,1.30661,1.30579,1.30582,17000000.0
2007-11-21 03:25:00,1.30635,1.30635,1.30612,1.30612,5000000.0
2007-11-21 03:26:00,1.30605,1.30614,1.30594,1.30611,6000000.0
2007-11-21 03:27:00,1.3061,1.3061,1.30601,1.30607,6000000.0
2007-11-21 03:28:00,1.30592,1.30603,1.30591,1.30596,8000000.0
2007-11-21 03:29:00,1.30585,1.30624,1.3056,1.30572,16000000.0
2007-11-21 03:30:00,1.30566,1.30608,1.30566,1.30567,7000000.0
2007-11-21 03:31:00,1.30608,1.30611,1.30563,1.3061,5000000.0
2007-11-21 03:32:00,1.30643,1.30657,1.30598,1.30652,7000000.0
2007-11-21 03:33:00,1.30635,1.30653,1.30627,1.3064,7000000.0
2007-11-21 03:34:00,1.30612,1.30612,1.30551,1.30598,7000000.0
2007-11-21 03:35:00,1.30599,1.30602,1.30585,1.30596,7000000.0
2007-11-21 03:36:00,1.30595,1.30613,1.30595,1.30605,7000000.0
2007-11-21 03:38:00,1.30589,1.30593,1.30527,1.30576,5000000.0
2007-11-21 03:40:00,1.30566,1.30566,1.30553,1.30554,7000000.0
2007-11-21 03:41:00,1.30547,1.30558,1.30498,1.3055,8000000.0
2007-11-21 03:42:00,1.30465,1.3056,1.30454,1.3056,12000000.0
2007-11-21 03:43:00,1.30488,1.30558,1.30479,1.30544,8000000.0
2007-11-21 03:45:00,1.30548,1.3056,1.30548,1.3056,2000000.0
2007-11-21 03:46:00,1.306,1.306,1.30522,1.30589,7000000.0
2007-11-21 03:47:00,1.30607,1.30607,1.30541,1.30541,2000000.0
2007-11-21 03:48:00,1.30603,1.30603,1.30603,1.30603,1000000.0
2007-11-21 03:49:00,1.30527,1.30583,1.30519,1.30519,6000000.0
2007-11-21 03:50:00,1.30578,1.30578,1.30488,1.30566,8000000.0
2007-11-21 03:51:00,1.30558,1.30571,1.30532,1.30571,6000000.0
2007-11-21 03:52:00,1.30531,1.30563,1.30505,1.30563,5000000.0
2007-11-21 03:53:00,1.30568,1.30568,1.30522,1.30544,3000000.0
2007-11-21 03:54:00,1.30599,1.30608,1.30543,1.30601,14000000.0
2007-11-21 03:55:00,1.30551,1.30606,1.30551,1.30588,5000000.0
2007-11-21 03:56:00,1.30607,1.30615,1.30559,1.306,8000000.0
2007-11-21 03:57:00,1.30599,1.30618,1.30578,1.30612,8000000.0
2007-11-21 03:58:00,1.30626,1.30628,1.30613,1.30621,5000000.0
2007-11-21 03:59:00,1.30612,1.30617,1.30542,1.30617,9000000.0
2007-11-21 04:00:00,1.30621,1.30621,1.30562,1.30599,7000000.0
2007-11-21 04:01:00,1.30589,1.30655,1.30589,1.30645,8000000.0
2007-11-21 04:02:00,1.30641,1.30652,1.30597,1.30643,7000000.0
2007-11-21 04:03:00,1.30642,1.30642,1.30622,1.30622,2000000.0
2007-11-21 04:04:00,1.30614,1.30653,1.30614,1.30624,7000000.0
2007-11-21 04:05:00,1.30626,1.30685,1.30624,1.30674,7000000.0
2007-11-21 04:06:00,1.30588,1.30665,1.30588,1.30612,3000000.0
2007-11-21 04:07:00,1.30658,1.30658,1.30596,1.30596,6000000.0
2007-11-21 04:08:00,1.30646,1.30674,1.30646,1.30674,2000000.0
2007-11-21 04:09:00,1.30694,1.30694,1.30623,1.30623,5000000.0
2007-11-21 04:10:00,1.30636,1.30681,1.30606,1.30671,5000000.0
2007-11-21 04:11:00,1.30597,1.30676,1.30593,1.30621,8000000.0
2007-11-21 04:12:00,1.3061,1.3069,1.3061,1.30673,8000000.0
2007-11-21 04:13:00,1.30671,1.30674,1.30635,1.30674,3000000.0
2007-11-21 04:14:00,1.30671,1.30683,1.30655,1.30683,7000000.0
2007-11-21 04:15:00,1.30679,1.30696,1.30662,1.30696,6000000.0
2007-11-21 04:16:00,1.30696,1.30696,1.30691,1.30696,7000000.0
2007-11-21 04:17:00,1.30689,1.3069,1.30689,1.3069,2000000.0
2007-11-21 04:18:00,1.30703,1.30706,1.30703,1.30706,2000000.0
2007-11-21 04:19:00,1.307,1.307,1.30646,1.30646,2000000.0
2007-11-21 04:20:00,1.30707,1.30707,1.30707,1.30707,1000000.0
2007-11-21 04:21:00,1.30655,1.30716,1.30655,1.30714,8000000.0
2007-11-21 04:22:00,1.30703,1.30723,1.30672,1.30703,5000000.0
2007-11-21 04:23:00,1.30718,1.30718,1.30662,1.30662,2000000.0
2007-11-21 04:24:00,1.30734,1.30734,1.30714,1.30714,3000000.0
2007-11-21 04:25:00,1.30738,1.30738,1.30648,1.30701,8000000.0
2007-11-21 04:26:00,1.30669,1.30707,1.30669,1.30702,6000000.0
2007-11-21 04:27:00,1.30712,1.30713,1.30707,1.30709,6000000.0
2007-11-21 04:28:00,1.30707,1.30707,1.30657,1.30704,7000000.0
2007-11-21 04:29:00,1.30696,1.30697,1.30662,1.30697,3000000.0
2007-11-21 04:30:00,1.30666,1.3074,1.30666,1.30711,17000000.0
2007-11-21 04:32:00,1.30688,1.30704,1.30688,1.30704,4000000.0
2007-11-21 04:33:00,1.30698,1.30698,1.30682,1.30682,2000000.0
2007-11-21 04:34:00,1.30704,1.30704,1.30618,1.30686,7000000.0
2007-11-21 04:35:00,1.3067,1.3069,1.3067,1.30678,8000000.0
2007-11-21 04:37:00,1.30686,1.30686,1.30627,1.30665,6000000.0
2007-11-21 04:38:00,1.30643,1.30668,1.30638,1.30653,8000000.0
2007-11-21 04:40:00,1.30623,1.30629,1.3057,1.30619,7000000.0
2007-11-21 04:43:00,1.3061,1.30655,1.30602,1.30643,7000000.0
2007-11-21 04:44:00,1.30605,1.30666,1.30605,1.30666,6000000.0
2007-11-21 04:45:00,1.30644,1.30653,1.30644,1.30653,2000000.0
2007-11-21 04:46:00,1.30585,1.30646,1.30585,1.30585,6000000.0
2007-11-21 04:47:00,1.30632,1.30632,1.30558,1.30574,8000000.0
2007-11-21 04:48:00,1.30619,1.30619,1.30556,1.30619,8000000.0
2007-11-21 04:49:00,1.30622,1.30628,1.30565,1.30565,15000000.0
2007-11-21 04:50:00,1.30568,1.30625,1.30568,1.30625,5000000.0
2007-11-21 04:51:00,1.30622,1.30626,1.30562,1.30562,5000000.0
2007-11-21 04:52:00,1.30621,1.30623,1.30557,1.30622,8000000.0
2007-11-21 04:53:00,1.30564,1.3063,1.30564,1.30628,3000000.0
2007-11-21 04:54:00,1.30659,1.30708,1.30608,1.30608,19000000.0
2007-11-21 04:55:00,1.30652,1.30656,1.30612,1.30649,6000000.0
2007-11-21 04:56:00,1.30634,1.30634,1.30579,1.30593,6000000.0
2007-11-21 04:57:00,1.30631,1.30636,1.30629,1.30636,3000000.0
2007-11-21 04:58:00,1.30605,1.30647,1.3059,1.3059,6000000.0
2007-11-21 04:59:00,1.30657,1.30671,1.30607,1.30607,8000000.0
2007-11-21 05:00:00,1.30585,1.30651,1.30585,1.30612,8000000.0
2007-11-21 05:01:00,1.30651,1.30651,1.30646,1.30646,2000000.0
2007-11-21 05:02:00,1.30651,1.30659,1.30608,1.30659,5000000.0
2007-11-21 05:04:00,1.30638,1.30638,1.30638,1.30638,1000000.0
2007-11-21 05:05:00,1.30668,1.30689,1.30642,1.30649,8000000.0
2007-11-21 05:06:00,1.3063,1.30682,1.3063,1.30647,3000000.0
2007-11-21 05:07:00,1.3067,1.3068,1.30643,1.3068,3000000.0
2007-11-21 05:10:00,1.3068,1.3068,1.30666,1.30666,2000000.0
2007-11-21 05:11:00,1.30665,1.30699,1.3064,1.30699,6000000.0
2007-11-21 05:12:00,1.30653,1.30687,1.30653,1.30687,3000000.0
2007-11-21 05:13:00,1.3071,1.30718,1.30663,1.3068,7000000.0
2007-11-21 05:14:00,1.30647,1.30714,1.30647,1.30657,6000000.0
2007-11-21 05:15:00,1.30638,1.30697,1.30626,1.30697,7000000.0
2007-11-21 05:17:00,1.30708,1.30708,1.3065,1.3065,5000000.0
2007-11-21 05:18:00,1.30713,1.30713,1.30647,1.30693,5000000.0
2007-11-21 05:19:00,1.30712,1.30725,1.30669,1.3071,10000000.0
2007-11-21 05:20:00,1.30693,1.30704,1.30645,1.30653,5000000.0
2007-11-21 05:21:00,1.30697,1.30708,1.30646,1.30646,6000000.0
2007-11-21 05:22:00,1.30657,1.30716,1.30652,1.30663,6000000.0
2007-11-21 05:23:00,1.30741,1.30741,1.30698,1.30698,8000000.0
2007-11-21 05:24:00,1.30727,1.30749,1.30719,1.30719,7000000.0
2007-11-21 05:25:00,1.30741,1.30741,1.30666,1.30724,7000000.0
2007-11-21 05:26:00,1.30714,1.30714,1.30644,1.30692,6000000.0
2007-11-21 05:27:00,1.30703,1.30707,1.30684,1.30702,4000000.0
2007-11-21 05:28:00,1.30693,1.30705,1.30693,1.30705,3000000.0
2007-11-21 05:29:00,1.30726,1.30726,1.30713,1.30713,7000000.0
2007-11-21 05:30:00,1.30715,1.30718,1.30715,1.30718,2000000.0
2007-11-21 05:31:00,1.30729,1.30729,1.30657,1.30705,10000000.0
2007-11-21 05:32:00,1.30716,1.30716,1.30665,1.30705,7000000.0
2007-11-21 05:33:00,1.30713,1.30713,1.30662,1.30662,2000000.0
2007-11-21 05:34:00,1.30707,1.30754,1.30701,1.30734,16000000.0
2007-11-21 05:35:00,1.30675,1.30675,1.30675,1.30675,1000000.0
2007-11-21 05:36:00,1.30713,1.30722,1.30713,1.30722,2000000.0
2007-11-21 05:37:00,1.3073,1.3073,1.30706,1.30726,3000000.0
2007-11-21 05:40:00,1.30697,1.30735,1.30697,1.307,7000000.0
2007-11-21 05:41:00,1.30742,1.30742,1.30697,1.30734,5000000.0
2007-11-21 05:43:00,1.30746,1.30746,1.30743,1.30743,3000000.0
2007-11-21 05:44:00,1.30702,1.3074,1.30702,1.3074,2000000.0
2007-11-21 05:45:00,1.30736,1.30739,1.30694,1.30705,5000000.0
2007-11-21 05:46:00,1.30774,1.30774,1.30763,1.30763,2000000.0
2007-11-21 05:47:00,1.30769,1.30769,1.3076,1.3076,2000000.0
2007-11-21 05:49:00,1.30722,1.30785,1.30722,1.30775,6000000.0
2007-11-21 05:50:00,1.30748,1.30773,1.30748,1.3076,6000000.0
2007-11-21 05:51:00,1.3078,1.3078,1.3077,1.30776,5000000.0
2007-11-21 05:52:00,1.30724,1.30785,1.30724,1.30772,5000000.0
2007-11-21 05:54:00,1.30802,1.30807,1.30795,1.30795,7000000.0
2007-11-21 05:55:00,1.30789,1.30789,1.30782,1.30782,2000000.0
2007-11-21 05:57:00,1.30789,1.3081,1.3078,1.3078,3000000.0
2007-11-21 05:58:00,1.30761,1.30808,1.30761,1.30808,8000000.0
2007-11-21 05:59:00,1.30797,1.30828,1.30776,1.30822,9000000.0
2007-11-21 06:00:00,1.30819,1.30832,1.30793,1.30793,8000000.0
2007-11-21 06:02:00,1.30813,1.30813,1.30732,1.30732,7000000.0
2007-11-21 06:03:00,1.30784,1.30793,1.30744,1.30793,7000000.0
2007-11-21 06:05:00,1.30786,1.30804,1.30786,1.30797,5000000.0
2007-11-21 06:06:00,1.30801,1.30801,1.30735,1.30796,7000000.0
2007-11-21 06:08:00,1.30733,1.30825,1.30733,1.3082,8000000.0
2007-11-21 06:09:00,1.30725,1.3079,1.30708,1.3079,9000000.0
2007-11-21 06:10:00,1.30815,1.30822,1.30815,1.30822,2000000.0
2007-11-21 06:11:00,1.30814,1.30814,1.30755,1.30773,5000000.0
2007-11-21 06:12:00,1.30748,1.30824,1.30748,1.30815,3000000.0
2007-11-21 06:14:00,1.30751,1.30825,1.30751,1.30825,2000000.0
2007-11-21 06:15:00,1.30809,1.30834,1.30784,1.30784,6000000.0
2007-11-21 06:16:00,1.30844,1.30863,1.30778,1.30863,7000000.0
2007-11-21 06:17:00,1.30834,1.30852,1.30815,1.30818,6000000.0
2007-11-21 06:18:00,1.30866,1.30932,1.30865,1.30932,5000000.0
2007-11-21 06:19:00,1.30925,1.30925,1.30861,1.30924,6000000.0
2007-11-21 06:20:00,1.3093,1.3093,1.30835,1.30924,12000000.0
2007-11-21 06:21:00,1.30924,1.30925,1.30895,1.30902,6000000.0
2007-11-21 06:22:00,1.30917,1.3093,1.30911,1.30911,5000000.0
2007-11-21 06:23:00,1.30893,1.30928,1.30833,1.30914,8000000.0
2007-11-21 06:24:00,1.30931,1.30963,1.30895,1.30963,6000000.0
2007-11-21 06:25:00,1.30984,1.30993,1.30972,1.30977,7000000.0
2007-11-21 06:26:00,1.30935,1.30997,1.30923,1.30923,6000000.0
2007-11-21 06:27:00,1.30991,1.30991,1.30967,1.30987,8000000.0
2007-11-21 06:28:00,1.30948,1.31007,1.30948,1.31005,11000000.0
2007-11-21 06:29:00,1.31001,1.31018,1.30915,1.31018,14000000.0
2007-11-21 06:30:00,1.3101,1.31019,1.30984,1.31019,11000000.0
2007-11-21 06:31:00,1.31025,1.31025,1.3099,1.3099,4000000.0
2007-11-21 06:32:00,1.31026,1.31032,1.31013,1.31032,9000000.0
2007-11-21 06:33:00,1.31041,1.31041,1.31,1.31041,5000000.0
2007-11-21 06:34:00,1.31029,1.3105,1.31022,1.3105,7000000.0
2007-11-21 06:35:00,1.31056,1.31082,1.31018,1.31075,11000000.0
2007-11-21 06:36:00,1.31015,1.31077,1.31008,1.31049,8000000.0
2007-11-21 06:37:00,1.31069,1.31116,1.31039,1.31084,9000000.0
2007-11-21 06:38:00,1.31109,1.31133,1.31074,1.31074,7000000.0
2007-11-21 06:39:00,1.31133,1.31133,1.3109,1.31097,7000000.0
2007-11-21 06:40:00,1.31059,1.31096,1.3103,1.31057,7000000.0
2007-11-21 06:41:00,1.31065,1.31065,1.31024,1.31024,3000000.0
2007-11-21 06:42:00,1.31018,1.3104,1.30996,1.3104,8000000.0
2007-11-21 06:43:00,1.31074,1.31078,1.31016,1.31038,11000000.0
2007-11-21 06:44:00,1.31063,1.31065,1.31054,1.31063,6000000.0
2007-11-21 06:45:00,1.31074,1.31088,1.31028,1.31047,8000000.0
2007-11-21 06:46:00,1.31088,1.31088,1.31074,1.31074,2000000.0
2007-11-21 06:47:00,1.31115,1.31115,1.31034,1.31105,9000000.0
2007-11-21 06:48:00,1.31073,1.31094,1.31023,1.3104,9000000.0
2007-11-21 06:49:00,1.31001,1.31059,1.30992,1.30992,6000000.0
2007-11-21 06:50:00,1.31037,1.31049,1.30965,1.31035,10000000.0
2007-11-21 06:51:00,1.31037,1.31042,1.31037,1.31042,2000000.0
2007-11-21 06:52:00,1.31029,1.31029,1.30978,1.30978,7000000.0
2007-11-21 06:53:00,1.3103,1.31032,1.31008,1.31028,5000000.0
2007-11-21 06:54:00,1.31034,1.31044,1.30982,1.31023,9000000.0
2007-11-21 06:55:00,1.31004,1.31042,1.31004,1.31004,6000000.0
2007-11-21 06:56:00,1.31033,1.3105,1.3099,1.3105,7000000.0
2007-11-21 06:57:00,1.31005,1.31061,1.31005,1.31022,5000000.0
2007-11-21 06:58:00,1.31084,1.31104,1.31044,1.31089,7000000.0
2007-11-21 06:59:00,1.3104,1.31128,1.3104,1.31093,10000000.0
2007-11-21 07:00:00,1.31,1.31052,1.30987,1.30995,8000000.0
2007-11-21 07:01:00,1.31051,1.31051,1.30982,1.31021,8000000.0
2007-11-21 07:02:00,1.30943,1.30996,1.30943,1.30975,7000000.0
2007-11-21 07:05:00,1.31019,1.31019,1.30974,1.30981,7000000.0
2007-11-21 07:06:00,1.31014,1.3103,1.30956,1.30961,11000000.0
2007-11-21 07:07:00,1.3098,1.31018,1.3098,1.31015,5000000.0
2007-11-21 07:08:00,1.31041,1.31041,1.30979,1.30982,8000000.0
2007-11-21 07:09:00,1.30993,1.3106,1.30991,1.31051,8000000.0
2007-11-21 07:10:00,1.31022,1.31093,1.31022,1.31093,8000000.0
2007-11-21 07:11:00,1.31105,1.31147,1.31089,1.31133,8000000.0
2007-11-21 07:12:00,1.31094,1.31136,1.31079,1.31079,3000000.0
2007-11-21 07:13:00,1.31085,1.31144,1.31074,1.31144,8000000.0
2007-11-21 07:14:00,1.31104,1.31156,1.31088,1.31088,6000000.0
2007-11-21 07:15:00,1.31138,1.31138,1.31097,1.31097,2000000.0
2007-11-21 07:16:00,1.31106,1.31125,1.31099,1.31099,8000000.0
2007-11-21 07:17:00,1.31058,1.31131,1.31058,1.31068,9000000.0
2007-11-21 07:18:00,1.31129,1.31137,1.31122,1.31125,7000000.0
2007-11-21 07:19:00,1.31108,1.31115,1.31057,1.31105,13000000.0
2007-11-21 07:20:00,1.31078,1.31123,1.31078,1.31123,6000000.0
2007-11-21 07:21:00,1.31091,1.31128,1.31068,1.31114,8000000.0
2007-11-21 07:22:00,1.31079,1.31148,1.31072,1.31148,8000000.0
2007-11-21 07:23:00,1.3107,1.31128,1.31061,1.31127,7000000.0
2007-11-21 07:24:00,1.31143,1.31158,1.31138,1.31158,6000000.0
2007-11-21 07:25:00,1.31143,1.31156,1.3112,1.31156,8000000.0
2007-11-21 07:26:00,1.31115,1.3118,1.31112,1.31169,9000000.0
2007-11-21 07:27:00,1.31161,1.31161,1.31108,1.31108,2000000.0
2007-11-21 07:28:00,1.31172,1.31204,1.31172,1.31201,3000000.0
2007-11-21 07:29:00,1.31145,1.31188,1.3114,1.31143,5000000.0
2007-11-21 07:30:00,1.31141,1.31169,1.31123,1.31169,6000000.0
2007-11-21 07:31:00,1.31087,1.31146,1.31083,1.31089,6000000.0
2007-11-21 07:32:00,1.31152,1.31152,1.31091,1.31091,2000000.0
2007-11-21 07:33:00,1.31077,1.31111,1.31068,1.31082,6000000.0
2007-11-21 07:34:00,1.311,1.31197,1.31092,1.31144,7000000.0
2007-11-21 07:35:00,1.31168,1.31209,1.31122,1.31209,7000000.0
2007-11-21 07:36:00,1.31175,1.31175,1.31175,1.31175,1000000.0
2007-11-21 07:37:00,1.31162,1.31168,1.31162,1.31168,2000000.0
2007-11-21 07:38:00,1.31226,1.31237,1.3118,1.31233,6000000.0
2007-11-21 07:40:00,1.31205,1.3121,1.3114,1.3121,6000000.0
2007-11-21 07:41:00,1.31161,1.31165,1.31161,1.31165,2000000.0
2007-11-21 07:42:00,1.31216,1.31216,1.31201,1.31201,2000000.0
2007-11-21 07:43:00,1.31194,1.31197,1.3118,1.31197,5000000.0
2007-11-21 07:44:00,1.31185,1.31187,1.31121,1.3117,10000000.0
2007-11-21 07:45:00,1.31163,1.31179,1.31102,1.31177,7000000.0
2007-11-21 07:46:00,1.31135,1.31202,1.31132,1.31138,6000000.0
2007-11-21 07:47:00,1.31151,1.31174,1.31117,1.31174,5000000.0
2007-11-21 07:48:00,1.31084,1.31119,1.31082,1.31082,6000000.0
2007-11-21 07:49:00,1.31093,1.31103,1.3098,1.31103,8000000.0
2007-11-21 07:50:00,1.31093,1.31119,1.31021,1.31028,11000000.0
2007-11-21 07:52:00,1.31078,1.31084,1.31025,1.31075,10000000.0
2007-11-21 07:53:00,1.31118,1.31161,1.31088,1.31154,6000000.0
2007-11-21 07:54:00,1.31147,1.31158,1.31091,1.31091,8000000.0
2007-11-21 07:55:00,1.31111,1.31163,1.31099,1.31163,8000000.0
2007-11-21 07:56:00,1.3118,1.31185,1.3114,1.31181,8000000.0
2007-11-21 07:57:00,1.31158,1.3121,1.31158,1.3121,8000000.0
2007-11-21 07:58:00,1.31134,1.31181,1.31134,1.31181,2000000.0
2007-11-21 07:59:00,1.31188,1.31196,1.31146,1.31193,9000000.0
2007-11-21 08:00:00,1.31201,1.31208,1.31165,1.31208,8000000.0
2007-11-21 08:01:00,1.31187,1.31196,1.31185,1.31196,8000000.0
2007-11-21 08:02:00,1.31191,1.31216,1.31131,1.31131,5000000.0
2007-11-21 08:03:00,1.31189,1.31194,1.31131,1.31185,9000000.0
2007-11-21 08:05:00,1.31159,1.31196,1.31159,1.31194,5000000.0
2007-11-21 08:06:00,1.31183,1.31183,1.3113,1.31159,7000000.0
2007-11-21 08:07:00,1.31102,1.31233,1.31102,1.31233,7000000.0
2007-11-21 08:08:00,1.31278,1.3129,1.31191,1.31246,10000000.0
2007-11-21 08:09:00,1.3125,1.31278,1.31216,1.3125,11000000.0
2007-11-21 08:10:00,1.31212,1.3127,1.31212,1.31253,8000000.0
2007-11-21 08:11:00,1.31266,1.31282,1.31266,1.31273,5000000.0
2007-11-21 08:12:00,1.31241,1.31271,1.31241,1.31252,7000000.0
2007-11-21 08:13:00,1.31266,1.31278,1.31266,1.31278,3000000.0
2007-11-21 08:14:00,1.31283,1.31283,1.31206,1.31206,9000000.0
2007-11-21 08:15:00,1.31251,1.31308,1.31249,1.31295,9000000.0
2007-11-21 08:16:00,1.31295,1.31295,1.31273,1.31288,5000000.0
2007-11-21 08:17:00,1.31253,1.3127,1.31232,1.31251,7000000.0
2007-11-21 08:18:00,1.31256,1.31276,1.31211,1.31274,5000000.0
2007-11-21 08:20:00,1.31212,1.31277,1.312,1.31277,10000000.0
2007-11-21 08:21:00,1.31275,1.31298,1.31243,1.31298,8000000.0
2007-11-21 08:22:00,1.31318,1.3133,1.31247,1.31312,10000000.0
2007-11-21 08:23:00,1.31322,1.31343,1.31263,1.3133,10000000.0
2007-11-21 08:24:00,1.31271,1.31339,1.31271,1.31326,9000000.0
2007-11-21 08:25:00,1.3129,1.3134,1.3129,1.3134,9000000.0
2007-11-21 08:26:00,1.31338,1.3134,1.31338,1.3134,2000000.0
2007-11-21 08:27:00,1.31273,1.31331,1.31273,1.31274,5000000.0
2007-11-21 08:28:00,1.31312,1.31335,1.31298,1.31335,5000000.0
2007-11-21 08:29:00,1.3132,1.31327,1.31311,1.31311,7000000.0
2007-11-21 08:30:00,1.31247,1.31275,1.31237,1.31237,6000000.0
2007-11-21 08:31:00,1.31273,1.31326,1.3123,1.31326,7000000.0
2007-11-21 08:32:00,1.31358,1.31359,1.31296,1.31296,8000000.0
2007-11-21 08:33:00,1.31332,1.31348,1.31324,1.31324,8000000.0
2007-11-21 08:34:00,1.31292,1.31342,1.31292,1.31302,7000000.0
2007-11-21 08:35:00,1.31316,1.31338,1.31285,1.3132,10000000.0
2007-11-21 08:36:00,1.31311,1.31315,1.31248,1.31248,6000000.0
2007-11-21 08:37:00,1.31251,1.31309,1.31217,1.31217,6000000.0
2007-11-21 08:38:00,1.31289,1.31306,1.31224,1.31298,7000000.0
2007-11-21 08:39:00,1.31239,1.31295,1.31217,1.3123,10000000.0
2007-11-21 08:40:00,1.31257,1.31272,1.31224,1.3125,11000000.0
2007-11-21 08:41:00,1.31237,1.3125,1.31222,1.3124,8000000.0
2007-11-21 08:42:00,1.31256,1.31256,1.31256,1.31256,1000000.0
2007-11-21 08:43:00,1.3128,1.31293,1.31239,1.31257,6000000.0
2007-11-21 08:44:00,1.31279,1.31331,1.31252,1.31322,18000000.0
2007-11-21 08:45:00,1.31291,1.31291,1.31234,1.3127,11000000.0
2007-11-21 08:47:00,1.31236,1.31243,1.3123,1.3123,8000000.0
2007-11-21 08:48:00,1.31202,1.31202,1.31097,1.31097,7000000.0
2007-11-21 08:49:00,1.31157,1.31163,1.31095,1.31147,11000000.0
2007-11-21 08:50:00,1.31147,1.31147,1.31074,1.31134,7000000.0
2007-11-21 08:51:00,1.31128,1.31133,1.31065,1.31117,7000000.0
2007-11-21 08:52:00,1.31087,1.31087,1.31033,1.3107,7000000.0
2007-11-21 08:53:00,1.31092,1.31097,1.31036,1.3109,10000000.0
2007-11-21 08:54:00,1.31093,1.31119,1.31077,1.31115,8000000.0
2007-11-21 08:55:00,1.31064,1.31119,1.31038,1.31038,14000000.0
2007-11-21 08:56:00,1.31135,1.31142,1.31098,1.31142,4000000.0
2007-11-21 08:57:00,1.31093,1.31135,1.31093,1.31125,7000000.0
2007-11-21 08:58:00,1.31145,1.31156,1.31108,1.3111,6000000.0
2007-11-21 08:59:00,1.31111,1.31162,1.31111,1.31137,8000000.0
2007-11-21 09:00:00,1.31098,1.31103,1.31039,1.31054,10000000.0
2007-11-21 09:01:00,1.31025,1.31082,1.31024,1.3107,8000000.0
2007-11-21 09:02:00,1.31092,1.31101,1.31058,1.31073,7000000.0
2007-11-21 09:03:00,1.31039,1.31054,1.3101,1.31053,8000000.0
2007-11-21 09:04:00,1.31042,1.31092,1.31,1.3103,11000000.0
2007-11-21 09:05:00,1.31078,1.31078,1.31032,1.31039,18000000.0
2007-11-21 09:06:00,1.3107,1.31081,1.3107,1.31081,2000000.0
2007-11-21 09:07:00,1.31036,1.31064,1.30986,1.30986,7000000.0
2007-11-21 09:08:00,1.3106,1.3106,1.31014,1.3103,3000000.0
2007-11-21 09:09:00,1.31076,1.3108,1.31042,1.31042,5000000.0
2007-11-21 09:10:00,1.31073,1.31073,1.31026,1.31026,8000000.0
2007-11-21 09:11:00,1.30944,1.31008,1.30944,1.31008,9000000.0
2007-11-21 09:12:00,1.31016,1.31044,1.31016,1.31037,7000000.0
2007-11-21 09:13:00,1.31046,1.31067,1.31023,1.31052,8000000.0
2007-11-21 09:14:00,1.31082,1.31121,1.31065,1.31111,10000000.0
2007-11-21 09:15:00,1.31072,1.31116,1.31072,1.31113,9000000.0
2007-11-21 09:16:00,1.31092,1.31092,1.31069,1.31072,5000000.0
2007-11-21 09:17:00,1.31048,1.31065,1.31002,1.3105,7000000.0
2007-11-21 09:18:00,1.31074,1.3109,1.31042,1.3109,7000000.0
2007-11-21 09:19:00,1.31028,1.31065,1.30989,1.30993,8000000.0
2007-11-21 09:20:00,1.3101,1.31083,1.30996,1.3106,17000000.0
2007-11-21 09:21:00,1.31101,1.31101,1.31028,1.31084,7000000.0
2007-11-21 09:22:00,1.31081,1.31099,1.31037,1.31048,8000000.0
2007-11-21 09:23:00,1.31077,1.31104,1.3106,1.31089,8000000.0
2007-11-21 09:24:00,1.31041,1.31078,1.31041,1.31071,11000000.0
2007-11-21 09:25:00,1.31078,1.31078,1.30948,1.31002,16000000.0
2007-11-21 09:26:00,1.30989,1.31048,1.30967,1.31048,9000000.0
2007-11-21 09:27:00,1.31064,1.31089,1.31032,1.31089,9000000.0
2007-11-21 09:28:00,1.3108,1.3108,1.31031,1.31071,7000000.0
2007-11-21 09:29:00,1.31068,1.31095,1.31048,1.31077,7000000.0
2007-11-21 09:30:00,1.311,1.311,1.31055,1.31095,8000000.0
2007-11-21 09:31:00,1.31082,1.31093,1.3103,1.31077,11000000.0
2007-11-21 09:32:00,1.31037,1.31095,1.31029,1.31084,6000000.0
2007-11-21 09:33:00,1.31039,1.31086,1.31012,1.31077,8000000.0
2007-11-21 09:34:00,1.31022,1.31074,1.30997,1.31074,11000000.0
2007-11-21 09:35:00,1.31067,1.31067,1.30996,1.31047,8000000.0
2007-11-21 09:36:00,1.31034,1.31034,1.30985,1.30995,7000000.0
2007-11-21 09:37:00,1.31036,1.3104,1.30997,1.31001,7000000.0
2007-11-21 09:38:00,1.30993,1.31032,1.30974,1.30982,9000000.0
2007-11-21 09:39:00,1.31043,1.31043,1.30981,1.30981,9000000.0
2007-11-21 09:40:00,1.31027,1.31058,1.30993,1.30998,11000000.0
2007-11-21 09:41:00,1.31063,1.31082,1.31022,1.31065,10000000.0
2007-11-21 09:42:00,1.31056,1.31056,1.30944,1.31017,8000000.0
2007-11-21 09:43:00,1.30951,1.31022,1.30951,1.30979,8000000.0
2007-11-21 09:44:00,1.31009,1.31009,1.30922,1.30991,7000000.0
2007-11-21 09:45:00,1.30925,1.30987,1.30908,1.30985,7000000.0
2007-11-21 09:46:00,1.3094,1.30988,1.3092,1.3098,8000000.0
2007-11-21 09:47:00,1.30923,1.30945,1.30823,1.30878,10000000.0
2007-11-21 09:48:00,1.30868,1.30903,1.30855,1.30855,8000000.0
2007-11-21 09:49:00,1.30905,1.30905,1.30777,1.30823,9000000.0
2007-11-21 09:50:00,1.30834,1.30876,1.30757,1.30876,14000000.0
2007-11-21 09:51:00,1.30886,1.30917,1.3086,1.30893,8000000.0
2007-11-21 09:52:00,1.30786,1.30882,1.30786,1.30876,8000000.0
2007-11-21 09:53:00,1.30823,1.30881,1.30818,1.30876,11000000.0
2007-11-21 09:54:00,1.30861,1.30907,1.30861,1.30904,7000000.0
2007-11-21 09:55:00,1.30885,1.30904,1.30823,1.30823,15000000.0
2007-11-21 09:56:00,1.30875,1.30886,1.30837,1.30883,9000000.0
2007-11-21 09:57:00,1.30871,1.30885,1.30838,1.30843,7000000.0
2007-11-21 09:58:00,1.30844,1.30857,1.30812,1.30852,8000000.0
2007-11-21 09:59:00,1.3083,1.3085,1.3083,1.30849,8000000.0
2007-11-21 10:00:00,1.3084,1.3084,1.30768,1.30812,13000000.0
2007-11-21 10:01:00,1.30805,1.3083,1.30749,1.30825,9000000.0
2007-11-21 10:02:00,1.30812,1.30814,1.30709,1.30728,10000000.0
2007-11-21 10:03:00,1.30717,1.30717,1.3063,1.30705,10000000.0
2007-11-21 10:04:00,1.30701,1.30744,1.30649,1.3074,9000000.0
2007-11-21 10:05:00,1.3071,1.30715,1.30652,1.30652,8000000.0
2007-11-21 10:06:00,1.30603,1.30655,1.30589,1.30654,11000000.0
2007-11-21 10:07:00,1.30644,1.30673,1.30637,1.3067,7000000.0
2007-11-21 10:08:00,1.30653,1.30728,1.30653,1.30706,8000000.0
2007-11-21 10:09:00,1.307,1.3076,1.30691,1.30745,7000000.0
2007-11-21 10:10:00,1.30759,1.30813,1.30717,1.30739,21000000.0
2007-11-21 10:11:00,1.30778,1.30824,1.30755,1.30824,10000000.0
2007-11-21 10:12:00,1.30805,1.3083,1.30777,1.3083,5000000.0
2007-11-21 10:13:00,1.30839,1.30854,1.30803,1.30835,6000000.0
2007-11-21 10:14:00,1.30842,1.30889,1.30832,1.30882,8000000.0
2007-11-21 10:15:00,1.30896,1.30904,1.30829,1.30883,7000000.0
2007-11-21 10:16:00,1.30828,1.3091,1.30828,1.30868,11000000.0
2007-11-21 10:17:00,1.30888,1.30924,1.30888,1.30919,6000000.0
2007-11-21 10:18:00,1.30935,1.30955,1.30894,1.3093,8000000.0
2007-11-21 10:19:00,1.30972,1.3105,1.30972,1.31033,8000000.0
2007-11-21 10:20:00,1.31052,1.31052,1.30953,1.31001,10000000.0
2007-11-21 10:21:00,1.31004,1.31021,1.30974,1.30981,9000000.0
2007-11-21 10:22:00,1.30996,1.31036,1.30981,1.31029,10000000.0
2007-11-21 10:23:00,1.31037,1.31043,1.3095,1.30998,7000000.0
2007-11-21 10:24:00,1.30927,1.31006,1.30927,1.31006,5000000.0
2007-11-21 10:25:00,1.31008,1.31008,1.30925,1.30975,10000000.0
2007-11-21 10:26:00,1.30968,1.3099,1.30931,1.30931,9000000.0
2007-11-21 10:27:00,1.30947,1.30948,1.30922,1.3093,8000000.0
2007-11-21 10:28:00,1.30883,1.30926,1.30883,1.30924,8000000.0
2007-11-21 10:29:00,1.30902,1.30936,1.30868,1.30884,7000000.0
2007-11-21 10:30:00,1.30946,1.30947,1.30883,1.30946,11000000.0
2007-11-21 10:31:00,1.30905,1.30955,1.30901,1.30933,11000000.0
2007-11-21 10:33:00,1.30961,1.3097,1.30929,1.30943,10000000.0
2007-11-21 10:34:00,1.30877,1.30918,1.30868,1.30918,8000000.0
2007-11-21 10:35:00,1.30904,1.3091,1.30783,1.30835,14000000.0
2007-11-21 10:36:00,1.30851,1.30859,1.30813,1.30839,8000000.0
2007-11-21 10:37:00,1.30837,1.30852,1.30761,1.30851,8000000.0
2007-11-21 10:38:00,1.308,1.3088,1.308,1.30819,9000000.0
2007-11-21 10:39:00,1.30867,1.30883,1.30826,1.30826,9000000.0
2007-11-21 10:40:00,1.30854,1.30877,1.30845,1.30877,6000000.0
2007-11-21 10:41:00,1.30856,1.30876,1.30804,1.30859,10000000.0
2007-11-21 10:42:00,1.30838,1.30867,1.30794,1.30811,8000000.0
2007-11-21 10:43:00,1.30855,1.30855,1.30828,1.30828,5000000.0
2007-11-21 10:44:00,1.3079,1.30796,1.30717,1.30796,8000000.0
2007-11-21 10:45:00,1.30785,1.30788,1.30689,1.30782,12000000.0
2007-11-21 10:46:00,1.30808,1.30813,1.30764,1.30794,10000000.0
2007-11-21 10:47:00,1.30815,1.30825,1.30773,1.30773,11000000.0
2007-11-21 10:48:00,1.30796,1.30843,1.30742,1.30833,8000000.0
2007-11-21 10:49:00,1.30825,1.30849,1.30778,1.30849,8000000.0
2007-11-21 10:50:00,1.30846,1.30876,1.30839,1.30876,14000000.0
2007-11-21 10:51:00,1.3088,1.30901,1.30836,1.30892,7000000.0
2007-11-21 10:52:00,1.30869,1.30869,1.30784,1.30812,11000000.0
2007-11-21 10:53:00,1.30858,1.30858,1.30778,1.30794,10000000.0
2007-11-21 10:54:00,1.30823,1.30823,1.30768,1.30816,7000000.0
2007-11-21 10:55:00,1.30811,1.30826,1.30764,1.30777,13000000.0
2007-11-21 10:56:00,1.3082,1.3084,1.3082,1.3084,7000000.0
2007-11-21 10:57:00,1.30841,1.30867,1.30801,1.30867,9000000.0
2007-11-21 10:58:00,1.30797,1.30873,1.30797,1.30821,8000000.0
2007-11-21 10:59:00,1.30879,1.30879,1.30818,1.3083,7000000.0
2007-11-21 11:00:00,1.30809,1.30849,1.30783,1.30823,11000000.0
2007-11-21 11:01:00,1.30833,1.30849,1.30809,1.30849,3000000.0
2007-11-21 11:02:00,1.30842,1.30855,1.30782,1.30855,11000000.0
2007-11-21 11:03:00,1.30796,1.30853,1.30796,1.30796,7000000.0
2007-11-21 11:04:00,1.30848,1.30862,1.3083,1.30855,9000000.0
2007-11-21 11:05:00,1.30823,1.30862,1.30773,1.30773,10000000.0
2007-11-21 11:06:00,1.30841,1.30862,1.30806,1.30862,7000000.0
2007-11-21 11:07:00,1.3089,1.30906,1.30883,1.30906,8000000.0
2007-11-21 11:08:00,1.30936,1.30982,1.30916,1.30977,10000000.0
2007-11-21 11:09:00,1.30929,1.30992,1.30929,1.30992,8000000.0
2007-11-21 11:10:00,1.30986,1.30999,1.30941,1.30991,12000000.0
2007-11-21 11:11:00,1.31016,1.31047,1.31,1.31029,7000000.0
2007-11-21 11:12:00,1.30976,1.31055,1.30976,1.31045,10000000.0
2007-11-21 11:13:00,1.31038,1.31079,1.31028,1.3104,7000000.0
2007-11-21 11:14:00,1.31098,1.31115,1.31072,1.31101,7000000.0
2007-11-21 11:15:00,1.31122,1.31151,1.31057,1.31057,12000000.0
2007-11-21 11:16:00,1.31134,1.31203,1.31134,1.31203,8000000.0
2007-11-21 11:17:00,1.31228,1.3128,1.31198,1.3128,11000000.0
2007-11-21 11:18:00,1.31206,1.31276,1.31206,1.31234,10000000.0
2007-11-21 11:19:00,1.3121,1.3131,1.31199,1.31272,10000000.0
2007-11-21 11:20:00,1.31247,1.31275,1.31204,1.31259,15000000.0
2007-11-21 11:21:00,1.31232,1.31258,1.31215,1.3125,7000000.0
2007-11-21 11:22:00,1.31249,1.31268,1.31197,1.31202,9000000.0
2007-11-21 11:23:00,1.31183,1.31243,1.31183,1.31221,6000000.0
2007-11-21 11:24:00,1.31222,1.31225,1.31174,1.31174,7000000.0
2007-11-21 11:25:00,1.31224,1.31235,1.31167,1.31199,15000000.0
2007-11-21 11:26:00,1.3125,1.31253,1.31213,1.31245,7000000.0
2007-11-21 11:27:00,1.31243,1.31258,1.31203,1.31258,11000000.0
2007-11-21 11:28:00,1.31244,1.31321,1.31244,1.31321,10000000.0
2007-11-21 11:29:00,1.31272,1.31324,1.31256,1.31313,11000000.0
2007-11-21 11:30:00,1.3128,1.3128,1.312,1.31201,10000000.0
2007-11-21 11:31:00,1.31163,1.31203,1.31097,1.31097,8000000.0
2007-11-21 11:32:00,1.3116,1.31177,1.31073,1.31165,11000000.0
2007-11-21 11:33:00,1.31094,1.31175,1.31094,1.31175,9000000.0
2007-11-21 11:34:00,1.31217,1.31259,1.3119,1.31259,7000000.0
2007-11-21 11:35:00,1.31213,1.31259,1.31169,1.31213,17000000.0
2007-11-21 11:36:00,1.3119,1.3119,1.3112,1.31172,9000000.0
2007-11-21 11:37:00,1.31149,1.31162,1.31092,1.31092,9000000.0
2007-11-21 11:38:00,1.31153,1.31168,1.31097,1.31158,8000000.0
2007-11-21 11:39:00,1.31145,1.31145,1.31049,1.3109,9000000.0
2007-11-21 11:40:00,1.31145,1.31151,1.31052,1.31151,14000000.0
2007-11-21 11:41:00,1.31145,1.31145,1.31063,1.31087,12000000.0
2007-11-21 11:42:00,1.31089,1.31115,1.31089,1.31097,5000000.0
2007-11-21 11:43:00,1.3109,1.31127,1.31063,1.31063,8000000.0
2007-11-21 11:44:00,1.31068,1.31146,1.31062,1.3112,9000000.0
2007-11-21 11:45:00,1.31135,1.31135,1.311,1.311,7000000.0
2007-11-21 11:46:00,1.31131,1.3114,1.31091,1.3114,7000000.0
2007-11-21 11:47:00,1.31144,1.31174,1.31144,1.31162,7000000.0
2007-11-21 11:48:00,1.31171,1.31171,1.31154,1.3116,7000000.0
2007-11-21 11:49:00,1.31181,1.31202,1.31106,1.31169,15000000.0
2007-11-21 11:50:00,1.3117,1.31214,1.31152,1.31196,15000000.0
2007-11-21 11:51:00,1.31181,1.31207,1.31175,1.31175,13000000.0
2007-11-21 11:52:00,1.31183,1.31188,1.31135,1.31183,16000000.0
2007-11-21 11:53:00,1.31179,1.31183,1.31157,1.31157,7000000.0
2007-11-21 11:54:00,1.31166,1.31227,1.31158,1.3119,12000000.0
2007-11-21 11:55:00,1.31174,1.31243,1.31161,1.31243,17000000.0
2007-11-21 11:56:00,1.31193,1.31252,1.31193,1.31223,8000000.0
2007-11-21 11:57:00,1.31202,1.31229,1.3113,1.31229,13000000.0
2007-11-21 11:58:00,1.31198,1.31241,1.31186,1.31235,10000000.0
2007-11-21 11:59:00,1.31242,1.31242,1.31201,1.31219,8000000.0
2007-11-21 12:00:00,1.31252,1.31252,1.31202,1.31239,23000000.0
2007-11-21 12:01:00,1.31181,1.31232,1.31181,1.31214,7000000.0
2007-11-21 12:02:00,1.31213,1.31239,1.31178,1.31223,16000000.0
2007-11-21 12:03:00,1.31169,1.3118,1.31133,1.31133,9000000.0
2007-11-21 12:04:00,1.31101,1.31101,1.31059,1.31092,11000000.0
2007-11-21 12:05:00,1.31064,1.3115,1.31064,1.3115,5000000.0
2007-11-21 12:06:00,1.31177,1.31239,1.31154,1.31222,10000000.0
2007-11-21 12:07:00,1.31242,1.3128,1.31196,1.31258,15000000.0
2007-11-21 12:08:00,1.31299,1.31355,1.31299,1.31351,6000000.0
2007-11-21 12:09:00,1.3133,1.31364,1.31274,1.31338,11000000.0
2007-11-21 12:10:00,1.31342,1.3136,1.31337,1.31355,8000000.0
2007-11-21 12:11:00,1.31362,1.31362,1.31273,1.31301,10000000.0
2007-11-21 12:12:00,1.31322,1.31336,1.31275,1.31312,16000000.0
2007-11-21 12:13:00,1.31325,1.31341,1.31286,1.31286,9000000.0
2007-11-21 12:14:00,1.31361,1.31365,1.31321,1.31321,11000000.0
2007-11-21 12:15:00,1.31325,1.3135,1.31291,1.31314,11000000.0
2007-11-21 12:16:00,1.31265,1.31321,1.31256,1.31292,10000000.0
2007-11-21 12:17:00,1.31312,1.31313,1.31282,1.31293,7000000.0
2007-11-21 12:18:00,1.31294,1.31335,1.31248,1.31335,18000000.0
2007-11-21 12:19:00,1.31324,1.31324,1.31302,1.31305,5000000.0
2007-11-21 12:20:00,1.31304,1.31323,1.31249,1.31249,15000000.0
2007-11-21 12:21:00,1.31342,1.31378,1.31303,1.31336,16000000.0
2007-11-21 12:22:00,1.31366,1.31368,1.31287,1.31348,7000000.0
2007-11-21 12:23:00,1.31345,1.31359,1.313,1.31326,10000000.0
2007-11-21 12:24:00,1.31298,1.31303,1.3125,1.31303,9000000.0
2007-11-21 12:25:00,1.31317,1.31317,1.31266,1.31273,8000000.0
2007-11-21 12:26:00,1.31285,1.31286,1.31266,1.31286,6000000.0
2007-11-21 12:27:00,1.31294,1.31294,1.31173,1.3124,11000000.0
2007-11-21 12:28:00,1.3122,1.31312,1.3122,1.313,8000000.0
2007-11-21 12:29:00,1.31291,1.31291,1.31258,1.31262,7000000.0
2007-11-21 12:30:00,1.31276,1.31284,1.31216,1.31244,7000000.0
2007-11-21 12:31:00,1.31238,1.31282,1.31208,1.31266,13000000.0
2007-11-21 12:32:00,1.31261,1.31298,1.31252,1.31252,11000000.0
2007-11-21 12:33:00,1.31309,1.3131,1.31221,1.31306,11000000.0
2007-11-21 12:34:00,1.31313,1.3133,1.31309,1.31314,5000000.0
2007-11-21 12:35:00,1.31305,1.31369,1.31301,1.31322,14000000.0
2007-11-21 12:36:00,1.3132,1.31351,1.3128,1.3129,13000000.0
2007-11-21 12:37:00,1.31291,1.31355,1.31291,1.31305,5000000.0
2007-11-21 12:38:00,1.31334,1.31338,1.31276,1.31311,8000000.0
2007-11-21 12:39:00,1.31284,1.31299,1.31222,1.31264,13000000.0
2007-11-21 12:40:00,1.3125,1.3125,1.3119,1.31219,8000000.0
2007-11-21 12:41:00,1.3124,1.31248,1.3122,1.31247,7000000.0
2007-11-21 12:42:00,1.31265,1.31278,1.31225,1.3123,7000000.0
2007-11-21 12:43:00,1.31253,1.31256,1.31199,1.31203,16000000.0
2007-11-21 12:44:00,1.31269,1.31269,1.31204,1.31251,8000000.0
2007-11-21 12:45:00,1.31254,1.31266,1.31195,1.31236,13000000.0
2007-11-21 12:46:00,1.31209,1.31243,1.31176,1.31206,19000000.0
2007-11-21 12:47:00,1.31223,1.31223,1.3116,1.3116,7000000.0
2007-11-21 12:48:00,1.31201,1.31201,1.31167,1.31193,5000000.0
2007-11-21 12:49:00,1.31198,1.31216,1.31148,1.31159,11000000.0
2007-11-21 12:50:00,1.31175,1.31202,1.31167,1.31202,10000000.0
2007-11-21 12:51:00,1.31198,1.31211,1.31141,1.31211,7000000.0
2007-11-21 12:52:00,1.31175,1.31175,1.31087,1.31087,14000000.0
2007-11-21 12:53:00,1.31163,1.31163,1.31071,1.31089,10000000.0
2007-11-21 12:54:00,1.31128,1.31147,1.31078,1.31134,15000000.0
2007-11-21 12:55:00,1.31138,1.31145,1.31085,1.31103,10000000.0
2007-11-21 12:56:00,1.31137,1.31137,1.31085,1.31135,11000000.0
2007-11-21 12:57:00,1.31136,1.31142,1.31054,1.31128,8000000.0
2007-11-21 12:58:00,1.3106,1.31128,1.3106,1.31119,8000000.0
2007-11-21 12:59:00,1.31122,1.31134,1.31064,1.31096,13000000.0
2007-11-21 13:00:00,1.31103,1.31123,1.31081,1.31117,6000000.0
2007-11-21 13:01:00,1.31105,1.31105,1.3108,1.3108,7000000.0
2007-11-21 13:02:00,1.31065,1.3108,1.31027,1.31056,18000000.0
2007-11-21 13:03:00,1.3101,1.31054,1.3101,1.31048,11000000.0
2007-11-21 13:04:00,1.3106,1.31072,1.31008,1.31008,8000000.0
2007-11-21 13:05:00,1.31055,1.31072,1.31013,1.3106,15000000.0
2007-11-21 13:06:00,1.31091,1.31161,1.31091,1.31121,8000000.0
2007-11-21 13:07:00,1.31177,1.31189,1.31107,1.31166,14000000.0
2007-11-21 13:08:00,1.31133,1.31186,1.3113,1.31164,11000000.0
2007-11-21 13:09:00,1.31162,1.3119,1.31159,1.31159,14000000.0
2007-11-21 13:10:00,1.31174,1.31174,1.31061,1.31105,16000000.0
2007-11-21 13:11:00,1.31125,1.31151,1.31101,1.31151,11000000.0
2007-11-21 13:12:00,1.31157,1.3122,1.31149,1.31149,13000000.0
2007-11-21 13:13:00,1.31195,1.31207,1.3115,1.31204,12000000.0
2007-11-21 13:14:00,1.31173,1.31227,1.31154,1.31227,13000000.0
2007-11-21 13:15:00,1.31197,1.31237,1.31171,1.31231,14000000.0
2007-11-21 13:16:00,1.31218,1.31218,1.31136,1.31208,11000000.0
2007-11-21 13:17:00,1.31181,1.31229,1.31168,1.31171,13000000.0
2007-11-21 13:18:00,1.31223,1.31238,1.3121,1.31217,14000000.0
2007-11-21 13:19:00,1.31204,1.31204,1.31089,1.31089,13000000.0
2007-11-21 13:20:00,1.31135,1.3117,1.31124,1.31144,12000000.0
2007-11-21 13:21:00,1.31138,1.31138,1.31052,1.3108,15000000.0
2007-11-21 13:22:00,1.31141,1.31149,1.31115,1.31149,6000000.0
2007-11-21 13:23:00,1.31169,1.3118,1.31118,1.3118,16000000.0
2007-11-21 13:24:00,1.31164,1.31173,1.31114,1.31138,20000000.0
2007-11-21 13:25:00,1.3114,1.3114,1.3106,1.31115,12000000.0
2007-11-21 13:26:00,1.31101,1.31106,1.31033,1.31066,13000000.0
2007-11-21 13:27:00,1.31063,1.31082,1.31024,1.31043,10000000.0
2007-11-21 13:28:00,1.31018,1.31078,1.31018,1.31078,2000000.0
2007-11-21 13:29:00,1.31067,1.31067,1.30999,1.31032,11000000.0
2007-11-21 13:30:00,1.3105,1.31059,1.31042,1.31042,3000000.0
2007-11-21 13:31:00,1.3104,1.31044,1.30997,1.31033,15000000.0
2007-11-21 13:32:00,1.31021,1.31056,1.31017,1.31017,11000000.0
2007-11-21 13:33:00,1.30949,1.30988,1.30902,1.30988,8000000.0
2007-11-21 13:34:00,1.30985,1.30986,1.30926,1.30936,9000000.0
2007-11-21 13:35:00,1.3094,1.30964,1.30904,1.30937,11000000.0
2007-11-21 13:36:00,1.30962,1.30983,1.30913,1.30976,9000000.0
2007-11-21 13:37:00,1.30974,1.30974,1.3095,1.3095,2000000.0
2007-11-21 13:38:00,1.30997,1.31,1.30971,1.30974,7000000.0
2007-11-21 13:39:00,1.31011,1.31015,1.3099,1.31014,7000000.0
2007-11-21 13:40:00,1.31012,1.31064,1.31012,1.31064,8000000.0
2007-11-21 13:41:00,1.31068,1.31068,1.30972,1.30972,10000000.0
2007-11-21 13:42:00,1.31064,1.31068,1.31049,1.31068,7000000.0
2007-11-21 13:43:00,1.3102,1.31085,1.3102,1.3108,5000000.0
2007-11-21 13:44:00,1.31079,1.31086,1.31037,1.31058,15000000.0
2007-11-21 13:45:00,1.3108,1.3108,1.3105,1.3105,2000000.0
2007-11-21 13:46:00,1.31069,1.31096,1.31058,1.31096,6000000.0
2007-11-21 13:47:00,1.31085,1.31098,1.31023,1.31094,15000000.0
2007-11-21 13:48:00,1.31103,1.31108,1.31083,1.31104,11000000.0
2007-11-21 13:49:00,1.31123,1.31123,1.3107,1.31096,12000000.0
2007-11-21 13:50:00,1.31101,1.31106,1.31069,1.311,8000000.0
2007-11-21 13:51:00,1.31088,1.31088,1.31028,1.31064,7000000.0
2007-11-21 13:52:00,1.31055,1.31062,1.31022,1.31022,5000000.0
2007-11-21 13:53:00,1.31047,1.31052,1.3099,1.31046,7000000.0
2007-11-21 13:54:00,1.31034,1.31039,1.31021,1.31039,7000000.0
2007-11-21 13:55:00,1.31006,1.31038,1.30982,1.31034,8000000.0
2007-11-21 13:56:00,1.30988,1.31055,1.30984,1.31039,7000000.0
2007-11-21 13:57:00,1.31,1.31022,1.30935,1.30988,14000000.0
2007-11-21 13:58:00,1.30918,1.30982,1.30918,1.30951,13000000.0
2007-11-21 13:59:00,1.30954,1.30977,1.30877,1.30955,13000000.0
2007-11-21 14:00:00,1.30957,1.30969,1.30875,1.30969,7000000.0
2007-11-21 14:01:00,1.30969,1.30988,1.30953,1.30978,10000000.0
2007-11-21 14:02:00,1.31008,1.31008,1.30955,1.30955,10000000.0
2007-11-21 14:03:00,1.31,1.31014,1.30934,1.31014,12000000.0
2007-11-21 14:04:00,1.3101,1.31059,1.3101,1.31059,8000000.0
2007-11-21 14:05:00,1.31067,1.3107,1.31067,1.31067,4000000.0
2007-11-21 14:06:00,1.31064,1.31076,1.31012,1.31073,12000000.0
2007-11-21 14:07:00,1.31083,1.31083,1.31025,1.31049,12000000.0
2007-11-21 14:08:00,1.31065,1.31086,1.31005,1.31046,9000000.0
2007-11-21 14:09:00,1.31068,1.31069,1.31017,1.31025,12000000.0
2007-11-21 14:10:00,1.31037,1.31048,1.30984,1.3101,12000000.0
2007-11-21 14:11:00,1.31026,1.31036,1.30974,1.30974,7000000.0
2007-11-21 14:12:00,1.31004,1.31017,1.30986,1.31017,9000000.0
2007-11-21 14:13:00,1.30998,1.31013,1.30942,1.31007,11000000.0
2007-11-21 14:14:00,1.31007,1.31021,1.30973,1.31021,5000000.0
2007-11-21 14:15:00,1.31015,1.31023,1.31008,1.31023,8000000.0
2007-11-21 14:16:00,1.31042,1.31056,1.30967,1.31056,11000000.0
2007-11-21 14:17:00,1.31049,1.31059,1.31034,1.31034,5000000.0
2007-11-21 14:18:00,1.31065,1.31065,1.31013,1.31046,5000000.0
2007-11-21 14:19:00,1.31005,1.31036,1.30952,1.31034,9000000.0
2007-11-21 14:20:00,1.30998,1.31054,1.30998,1.31054,7000000.0
2007-11-21 14:21:00,1.31079,1.31094,1.31029,1.31059,10000000.0
2007-11-21 14:22:00,1.31054,1.31082,1.31018,1.31066,9000000.0
2007-11-21 14:23:00,1.31083,1.31087,1.31014,1.31078,8000000.0
2007-11-21 14:24:00,1.31089,1.31089,1.31038,1.31038,7000000.0
2007-11-21 14:25:00,1.31069,1.3108,1.31046,1.31053,8000000.0
2007-11-21 14:26:00,1.31131,1.31134,1.31114,1.3113,7000000.0
2007-11-21 14:27:00,1.31105,1.31129,1.3108,1.31124,7000000.0
2007-11-21 14:28:00,1.31107,1.31116,1.31087,1.31113,10000000.0
2007-11-21 14:29:00,1.31125,1.3115,1.31069,1.3115,7000000.0
2007-11-21 14:30:00,1.31139,1.31175,1.31133,1.31175,8000000.0
2007-11-21 14:31:00,1.31165,1.31167,1.3112,1.3112,5000000.0
2007-11-21 14:32:00,1.31194,1.31194,1.311,1.31164,7000000.0
2007-11-21 14:33:00,1.31142,1.312,1.31125,1.31154,11000000.0
2007-11-21 14:34:00,1.3116,1.31181,1.31143,1.31143,11000000.0
2007-11-21 14:35:00,1.31113,1.31177,1.31113,1.3112,7000000.0
2007-11-21 14:36:00,1.31161,1.3117,1.31119,1.31157,8000000.0
2007-11-21 14:37:00,1.31147,1.31158,1.31126,1.3115,7000000.0
2007-11-21 14:38:00,1.31148,1.31149,1.31098,1.31137,10000000.0
2007-11-21 14:39:00,1.31153,1.3116,1.31128,1.31151,10000000.0
2007-11-21 14:40:00,1.31152,1.31171,1.31135,1.31168,10000000.0
2007-11-21 14:41:00,1.31172,1.31193,1.3115,1.31189,7000000.0
2007-11-21 14:42:00,1.31191,1.31198,1.31163,1.31194,8000000.0
2007-11-21 14:43:00,1.31173,1.31173,1.31131,1.31157,11000000.0
2007-11-21 14:44:00,1.31157,1.31173,1.31141,1.31141,8000000.0
2007-11-21 14:45:00,1.31167,1.3118,1.31117,1.31148,7000000.0
2007-11-21 14:46:00,1.31168,1.31168,1.31115,1.31165,7000000.0
2007-11-21 14:47:00,1.31123,1.31163,1.3109,1.31097,7000000.0
2007-11-21 14:48:00,1.31084,1.31106,1.31082,1.311,11000000.0
2007-11-21 14:49:00,1.31088,1.31088,1.31025,1.31087,9000000.0
2007-11-21 14:50:00,1.31108,1.31134,1.31089,1.31096,10000000.0
2007-11-21 14:51:00,1.31138,1.31149,1.31122,1.31149,5000000.0
2007-11-21 14:52:00,1.31163,1.31167,1.31127,1.31151,7000000.0
2007-11-21 14:53:00,1.31143,1.31151,1.31107,1.31151,7000000.0
2007-11-21 14:54:00,1.31163,1.31163,1.31082,1.3112,8000000.0
2007-11-21 14:55:00,1.31125,1.31139,1.31103,1.3113,8000000.0
2007-11-21 14:56:00,1.311,1.31166,1.311,1.31164,9000000.0
2007-11-21 14:57:00,1.3116,1.31178,1.311,1.31148,7000000.0
2007-11-21 14:58:00,1.31165,1.31173,1.31134,1.31171,10000000.0
2007-11-21 14:59:00,1.31176,1.31176,1.31118,1.31171,7000000.0
2007-11-21 15:00:00,1.31175,1.31192,1.31175,1.31192,9000000.0
2007-11-21 15:01:00,1.3118,1.31181,1.3111,1.31177,10000000.0
2007-11-21 15:02:00,1.31188,1.31188,1.31115,1.31115,10000000.0
2007-11-21 15:03:00,1.312,1.312,1.312,1.312,2000000.0
2007-11-21 15:04:00,1.3124,1.31267,1.31217,1.31267,7000000.0
2007-11-21 15:05:00,1.31228,1.31292,1.31228,1.31263,9000000.0
2007-11-21 15:06:00,1.31255,1.31271,1.31249,1.31271,7000000.0
2007-11-21 15:07:00,1.31243,1.31268,1.31214,1.31268,11000000.0
2007-11-21 15:08:00,1.3122,1.31256,1.31207,1.31254,8000000.0
2007-11-21 15:09:00,1.31285,1.31294,1.31244,1.31267,8000000.0
2007-11-21 15:10:00,1.31294,1.3131,1.31245,1.31304,8000000.0
2007-11-21 15:11:00,1.31279,1.31325,1.31279,1.31304,7000000.0
2007-11-21 15:12:00,1.31341,1.31341,1.31276,1.31333,8000000.0
2007-11-21 15:13:00,1.31298,1.31304,1.31261,1.31261,8000000.0
2007-11-21 15:14:00,1.3131,1.3131,1.3125,1.31297,8000000.0
2007-11-21 15:15:00,1.31257,1.31302,1.31251,1.31298,10000000.0
2007-11-21 15:16:00,1.31245,1.31306,1.31245,1.31245,6000000.0
2007-11-21 15:18:00,1.31285,1.31294,1.31248,1.31294,7000000.0
2007-11-21 15:19:00,1.31262,1.3129,1.3124,1.31271,7000000.0
2007-11-21 15:20:00,1.31281,1.31286,1.31217,1.31265,9000000.0
2007-11-21 15:21:00,1.31281,1.31315,1.31273,1.31314,9000000.0
2007-11-21 15:22:00,1.31314,1.31315,1.31258,1.31307,9000000.0
2007-11-21 15:23:00,1.3123,1.31287,1.3123,1.31249,7000000.0
2007-11-21 15:24:00,1.31274,1.31281,1.31223,1.31267,7000000.0
2007-11-21 15:25:00,1.31267,1.3129,1.31248,1.3129,8000000.0
2007-11-21 15:26:00,1.31311,1.31325,1.31284,1.31322,8000000.0
2007-11-21 15:27:00,1.31308,1.31319,1.31264,1.31313,7000000.0
2007-11-21 15:28:00,1.31284,1.31337,1.31279,1.31279,11000000.0
2007-11-21 15:29:00,1.31265,1.31339,1.31265,1.31337,7000000.0
2007-11-21 15:30:00,1.31296,1.31328,1.31287,1.31321,8000000.0
2007-11-21 15:31:00,1.31329,1.31342,1.31289,1.3134,4000000.0
2007-11-21 15:32:00,1.31363,1.31423,1.31332,1.31354,11000000.0
2007-11-21 15:33:00,1.31399,1.31402,1.31347,1.31397,7000000.0
2007-11-21 15:34:00,1.31406,1.31417,1.31358,1.31417,7000000.0
2007-11-21 15:35:00,1.31433,1.31488,1.31403,1.31484,7000000.0
2007-11-21 15:36:00,1.31497,1.31497,1.31438,1.31439,7000000.0
2007-11-21 15:37:00,1.31467,1.31499,1.31437,1.31499,8000000.0
2007-11-21 15:38:00,1.31436,1.31526,1.31436,1.3147,8000000.0
2007-11-21 15:39:00,1.3139,1.31453,1.31387,1.31424,8000000.0
2007-11-21 15:40:00,1.31432,1.31449,1.31385,1.31428,8000000.0
2007-11-21 15:41:00,1.31382,1.31435,1.31372,1.31424,8000000.0
2007-11-21 15:42:00,1.31395,1.31435,1.31395,1.31422,11000000.0
2007-11-21 15:43:00,1.31447,1.31465,1.31381,1.31465,11000000.0
2007-11-21 15:44:00,1.31492,1.31518,1.31462,1.31518,7000000.0
2007-11-21 15:45:00,1.31513,1.31513,1.3145,1.31495,8000000.0
2007-11-21 15:46:00,1.31463,1.31538,1.31463,1.31497,11000000.0
2007-11-21 15:47:00,1.3154,1.31557,1.315,1.315,6000000.0
2007-11-21 15:48:00,1.31518,1.31518,1.31398,1.31465,11000000.0
2007-11-21 15:49:00,1.31477,1.31478,1.31399,1.31436,10000000.0
2007-11-21 15:50:00,1.31407,1.31465,1.31383,1.31461,10000000.0
2007-11-21 15:51:00,1.31415,1.31497,1.31413,1.31474,10000000.0
2007-11-21 15:52:00,1.3147,1.31479,1.31446,1.31462,11000000.0
2007-11-21 15:53:00,1.31487,1.31487,1.31421,1.31441,7000000.0
2007-11-21 15:54:00,1.31435,1.31442,1.31367,1.31372,8000000.0
2007-11-21 15:55:00,1.31397,1.31467,1.31397,1.31423,8000000.0
2007-11-21 15:56:00,1.31477,1.31492,1.31388,1.31492,8000000.0
2007-11-21 15:57:00,1.3149,1.31522,1.3149,1.31495,10000000.0
2007-11-21 15:58:00,1.31494,1.31499,1.31476,1.31499,8000000.0
2007-11-21 15:59:00,1.31445,1.31495,1.31424,1.31424,7000000.0
2007-11-21 16:00:00,1.31473,1.31482,1.31395,1.31467,11000000.0
2007-11-21 16:01:00,1.31478,1.31478,1.31424,1.31424,10000000.0
2007-11-21 16:02:00,1.31474,1.31505,1.31445,1.31505,8000000.0
2007-11-21 16:03:00,1.31494,1.31521,1.31457,1.31502,5000000.0
2007-11-21 16:04:00,1.31446,1.31486,1.31407,1.31483,12000000.0
2007-11-21 16:05:00,1.31471,1.31471,1.31409,1.31454,8000000.0
2007-11-21 16:06:00,1.31471,1.31497,1.31437,1.31497,8000000.0
2007-11-21 16:07:00,1.31473,1.31522,1.31446,1.315,8000000.0
2007-11-21 16:08:00,1.3143,1.31497,1.3143,1.31478,10000000.0
2007-11-21 16:09:00,1.3149,1.3149,1.31374,1.31374,7000000.0
2007-11-21 16:10:00,1.31405,1.31473,1.31405,1.3146,7000000.0
2007-11-21 16:11:00,1.31465,1.3147,1.31429,1.3147,7000000.0
2007-11-21 16:12:00,1.31455,1.31497,1.31448,1.31497,8000000.0
2007-11-21 16:13:00,1.31493,1.31517,1.31448,1.31517,11000000.0
2007-11-21 16:14:00,1.3152,1.31548,1.31474,1.31485,11000000.0
2007-11-21 16:15:00,1.31522,1.31548,1.31522,1.31548,5000000.0
2007-11-21 16:16:00,1.31539,1.31567,1.31497,1.31549,8000000.0
2007-11-21 16:17:00,1.31549,1.31549,1.31477,1.31498,10000000.0
2007-11-21 16:18:00,1.31478,1.3153,1.31446,1.31517,8000000.0
2007-11-21 16:19:00,1.31544,1.3156,1.31492,1.31545,7000000.0
2007-11-21 16:20:00,1.31527,1.31559,1.31501,1.31559,9000000.0
2007-11-21 16:21:00,1.31481,1.31559,1.31481,1.31528,6000000.0
2007-11-21 16:22:00,1.31523,1.31567,1.31509,1.3156,11000000.0
2007-11-21 16:23:00,1.31548,1.31554,1.31494,1.31494,11000000.0
2007-11-21 16:24:00,1.31532,1.31532,1.31463,1.31463,7000000.0
2007-11-21 16:25:00,1.31536,1.31569,1.31504,1.31556,9000000.0
2007-11-21 16:26:00,1.31571,1.31579,1.31555,1.31571,7000000.0
2007-11-21 16:27:00,1.31573,1.31583,1.31539,1.31574,8000000.0
2007-11-21 16:28:00,1.31588,1.31599,1.31553,1.31599,8000000.0
2007-11-21 16:29:00,1.31583,1.31598,1.31537,1.31587,10000000.0
2007-11-21 16:30:00,1.31578,1.31586,1.31547,1.31583,10000000.0
2007-11-21 16:31:00,1.31581,1.31618,1.31525,1.31618,11000000.0
2007-11-21 16:32:00,1.31603,1.31617,1.31562,1.31614,7000000.0
2007-11-21 16:33:00,1.31643,1.31663,1.31617,1.31645,10000000.0
2007-11-21 16:34:00,1.31678,1.31688,1.31632,1.31688,11000000.0
2007-11-21 16:35:00,1.31689,1.31712,1.31675,1.31675,7000000.0
2007-11-21 16:36:00,1.31704,1.31719,1.31651,1.31719,11000000.0
2007-11-21 16:37:00,1.31664,1.31721,1.31658,1.31708,8000000.0
2007-11-21 16:38:00,1.317,1.31733,1.317,1.31733,6000000.0
2007-11-21 16:39:00,1.31724,1.31731,1.31688,1.31731,7000000.0
2007-11-21 16:40:00,1.31708,1.31727,1.31655,1.31709,9000000.0
2007-11-21 16:41:00,1.31678,1.31695,1.31614,1.31665,10000000.0
2007-11-21 16:42:00,1.31706,1.31716,1.31665,1.31714,11000000.0
2007-11-21 16:43:00,1.31691,1.31728,1.31661,1.31665,5000000.0
2007-11-21 16:44:00,1.31679,1.31689,1.31585,1.31585,7000000.0
2007-11-21 16:45:00,1.31696,1.31698,1.3162,1.31641,10000000.0
2007-11-21 16:46:00,1.31681,1.31681,1.31589,1.31667,7000000.0
2007-11-21 16:47:00,1.31634,1.31697,1.31604,1.31689,10000000.0
2007-11-21 16:48:00,1.317,1.31722,1.31652,1.31708,10000000.0
2007-11-21 16:49:00,1.31702,1.31702,1.31626,1.31626,7000000.0
2007-11-21 16:50:00,1.31636,1.31701,1.31629,1.31701,9000000.0
2007-11-21 16:51:00,1.31675,1.31711,1.31667,1.3168,9000000.0
2007-11-21 16:52:00,1.31683,1.3174,1.31678,1.31678,11000000.0
2007-11-21 16:53:00,1.31721,1.31748,1.3167,1.31748,10000000.0
2007-11-21 16:54:00,1.31743,1.31775,1.31728,1.31754,7000000.0
2007-11-21 16:55:00,1.3178,1.3178,1.3173,1.3173,7000000.0
2007-11-21 16:56:00,1.31709,1.3178,1.31709,1.31719,10000000.0
2007-11-21 16:57:00,1.31757,1.31757,1.31746,1.31755,8000000.0
2007-11-21 16:58:00,1.31727,1.31762,1.31715,1.31726,11000000.0
2007-11-21 16:59:00,1.31773,1.31774,1.3172,1.31732,8000000.0
2007-11-21 17:00:00,1.31765,1.3179,1.31721,1.31721,10000000.0
2007-11-21 17:01:00,1.31755,1.31765,1.31702,1.31716,11000000.0
2007-11-21 17:02:00,1.3174,1.3174,1.31718,1.31734,5000000.0
2007-11-21 17:03:00,1.31708,1.31755,1.317,1.31742,8000000.0
2007-11-21 17:04:00,1.31735,1.31741,1.31716,1.31735,7000000.0
2007-11-21 17:05:00,1.31736,1.31736,1.31657,1.31657,6000000.0
2007-11-21 17:06:00,1.31694,1.31714,1.31655,1.31714,7000000.0
2007-11-21 17:07:00,1.31702,1.31711,1.31643,1.31693,9000000.0
2007-11-21 17:08:00,1.31675,1.3168,1.31623,1.31625,8000000.0
2007-11-21 17:09:00,1.31668,1.3169,1.31645,1.31682,8000000.0
2007-11-21 17:10:00,1.31665,1.3167,1.31577,1.31577,9000000.0
2007-11-21 17:11:00,1.31643,1.31679,1.31586,1.31679,9000000.0
2007-11-21 17:12:00,1.31673,1.31673,1.31609,1.31671,7000000.0
2007-11-21 17:13:00,1.31645,1.31653,1.31602,1.31639,8000000.0
2007-11-21 17:14:00,1.31617,1.31625,1.31585,1.31618,7000000.0
2007-11-21 17:15:00,1.31548,1.31607,1.31548,1.31575,7000000.0
2007-11-21 17:16:00,1.31632,1.31634,1.31632,1.31634,4000000.0
2007-11-21 17:17:00,1.31641,1.3167,1.31639,1.31639,9000000.0
2007-11-21 17:18:00,1.31623,1.31627,1.31587,1.31587,7000000.0
2007-11-21 17:19:00,1.31626,1.31629,1.31583,1.3162,10000000.0
2007-11-21 17:20:00,1.31614,1.31654,1.31607,1.3165,8000000.0
2007-11-21 17:21:00,1.31596,1.31675,1.31596,1.31645,11000000.0
2007-11-21 17:23:00,1.31632,1.31648,1.3163,1.31632,8000000.0
2007-11-21 17:24:00,1.31631,1.31631,1.31531,1.31531,11000000.0
2007-11-21 17:25:00,1.31593,1.31624,1.31587,1.31596,5000000.0
2007-11-21 17:26:00,1.31636,1.31636,1.31579,1.3162,8000000.0
2007-11-21 17:27:00,1.31626,1.31626,1.31544,1.31581,11000000.0
2007-11-21 17:28:00,1.31517,1.31568,1.31477,1.31567,13000000.0
2007-11-21 17:29:00,1.3145,1.31605,1.3145,1.3155,8000000.0
2007-11-21 17:30:00,1.3158,1.31679,1.31552,1.31679,10000000.0
2007-11-21 17:31:00,1.31699,1.31699,1.31666,1.31698,7000000.0
2007-11-21 17:32:00,1.31643,1.31701,1.31634,1.31647,10000000.0
2007-11-21 17:33:00,1.31706,1.31713,1.31649,1.31706,8000000.0
2007-11-21 17:34:00,1.31708,1.31723,1.31671,1.31723,10000000.0
2007-11-21 17:35:00,1.31752,1.31766,1.31721,1.3176,11000000.0
2007-11-21 17:36:00,1.31766,1.31798,1.3172,1.31752,8000000.0
2007-11-21 17:37:00,1.3176,1.31774,1.31704,1.31767,8000000.0
2007-11-21 17:38:00,1.31762,1.31762,1.31697,1.31729,6000000.0
2007-11-21 17:39:00,1.31682,1.31754,1.31682,1.31754,8000000.0
2007-11-21 17:40:00,1.31747,1.31759,1.31746,1.3175,7000000.0
2007-11-21 17:41:00,1.31701,1.31717,1.3165,1.31694,9000000.0
2007-11-21 17:42:00,1.31699,1.31699,1.31633,1.31633,7000000.0
2007-11-21 17:43:00,1.31662,1.31664,1.31562,1.31651,10000000.0
2007-11-21 17:44:00,1.31643,1.31652,1.31613,1.31652,10000000.0
2007-11-21 17:45:00,1.3166,1.3166,1.31622,1.31646,5000000.0
2007-11-21 17:46:00,1.31673,1.31689,1.31614,1.31688,8000000.0
2007-11-21 17:47:00,1.31706,1.31709,1.31691,1.31691,7000000.0
2007-11-21 17:48:00,1.31661,1.31661,1.31602,1.31653,11000000.0
2007-11-21 17:49:00,1.31561,1.31654,1.31561,1.31646,11000000.0
2007-11-21 17:50:00,1.31626,1.31638,1.31626,1.3163,5000000.0
2007-11-21 17:51:00,1.31658,1.31667,1.31644,1.31657,10000000.0
2007-11-21 17:52:00,1.31571,1.31649,1.31571,1.31607,9000000.0
2007-11-21 17:53:00,1.31561,1.31619,1.31561,1.31619,8000000.0
2007-11-21 17:54:00,1.31624,1.31638,1.31612,1.31638,8000000.0
2007-11-21 17:55:00,1.31615,1.31662,1.31606,1.31662,7000000.0
2007-11-21 17:56:00,1.31657,1.31657,1.31567,1.31567,7000000.0
2007-11-21 17:57:00,1.3166,1.31688,1.31619,1.31676,10000000.0
2007-11-21 17:58:00,1.31625,1.31687,1.31625,1.31687,8000000.0
2007-11-21 17:59:00,1.31671,1.31671,1.31601,1.31646,8000000.0
2007-11-21 18:00:00,1.3159,1.31651,1.3159,1.31642,7000000.0
2007-11-21 18:01:00,1.31646,1.3167,1.31603,1.31603,8000000.0
2007-11-21 18:02:00,1.31627,1.31631,1.31545,1.31631,8000000.0
2007-11-21 18:03:00,1.31648,1.31648,1.31606,1.31629,7000000.0
2007-11-21 18:04:00,1.31598,1.31598,1.31539,1.31587,8000000.0
2007-11-21 18:05:00,1.31599,1.31649,1.31599,1.31649,10000000.0
2007-11-21 18:06:00,1.31596,1.31642,1.31578,1.31642,7000000.0
2007-11-21 18:07:00,1.31649,1.31657,1.31598,1.31652,10000000.0
2007-11-21 18:08:00,1.3161,1.31688,1.3161,1.31618,8000000.0
2007-11-21 18:09:00,1.31623,1.31623,1.31551,1.31607,9000000.0
2007-11-21 18:10:00,1.31603,1.31627,1.31563,1.31609,10000000.0
2007-11-21 18:11:00,1.31615,1.31615,1.3153,1.31605,10000000.0
2007-11-21 18:12:00,1.31591,1.31622,1.31576,1.31587,7000000.0
2007-11-21 18:13:00,1.31631,1.31642,1.31592,1.31622,7000000.0
2007-11-21 18:14:00,1.31607,1.31629,1.31592,1.31592,8000000.0
2007-11-21 18:15:00,1.31621,1.31629,1.31618,1.31622,7000000.0
2007-11-21 18:16:00,1.31611,1.31632,1.31575,1.31618,9000000.0
2007-11-21 18:17:00,1.31601,1.31629,1.31601,1.31625,8000000.0
2007-11-21 18:18:00,1.31598,1.31609,1.31519,1.31519,8000000.0
2007-11-21 18:19:00,1.3157,1.31587,1.31563,1.31587,8000000.0
2007-11-21 18:20:00,1.31609,1.31639,1.31587,1.31639,7000000.0
2007-11-21 18:21:00,1.31664,1.3168,1.31612,1.31612,8000000.0
2007-11-21 18:22:00,1.31652,1.31655,1.31632,1.31652,7000000.0
2007-11-21 18:23:00,1.3161,1.31649,1.31594,1.31623,7000000.0
2007-11-21 18:24:00,1.31619,1.3163,1.31561,1.31619,11000000.0
2007-11-21 18:25:00,1.31619,1.31619,1.3156,1.31584,8000000.0
2007-11-21 18:26:00,1.31584,1.31584,1.31518,1.31582,10000000.0
2007-11-21 18:27:00,1.31576,1.31584,1.31553,1.31581,7000000.0
2007-11-21 18:28:00,1.31557,1.3157,1.31508,1.3157,8000000.0
2007-11-21 18:29:00,1.31595,1.31608,1.31541,1.31603,8000000.0
2007-11-21 18:30:00,1.31599,1.31606,1.31579,1.31603,9000000.0
2007-11-21 18:31:00,1.31593,1.31619,1.31593,1.31619,7000000.0
2007-11-21 18:32:00,1.31636,1.31647,1.31583,1.31628,9000000.0
2007-11-21 18:33:00,1.3163,1.3163,1.31597,1.3163,13000000.0
2007-11-21 18:34:00,1.31578,1.31619,1.31557,1.31619,11000000.0
2007-11-21 18:35:00,1.31648,1.31654,1.31633,1.31654,9000000.0
2007-11-21 18:37:00,1.31644,1.31649,1.3161,1.31649,10000000.0
2007-11-21 18:38:00,1.31656,1.31665,1.31656,1.31657,7000000.0
2007-11-21 18:40:00,1.31664,1.31664,1.31605,1.31605,8000000.0
2007-11-21 18:41:00,1.31646,1.31652,1.31589,1.31638,7000000.0
2007-11-21 18:42:00,1.31629,1.31634,1.31586,1.31634,8000000.0
2007-11-21 18:43:00,1.31618,1.31618,1.31544,1.31595,9000000.0
2007-11-21 18:44:00,1.31611,1.31624,1.31585,1.31604,8000000.0
2007-11-21 18:45:00,1.31629,1.31629,1.31591,1.3161,7000000.0
2007-11-21 18:46:00,1.31556,1.31592,1.31548,1.31564,9000000.0
2007-11-21 18:47:00,1.31527,1.31556,1.3152,1.3155,10000000.0
2007-11-21 18:48:00,1.31538,1.31546,1.31519,1.31543,7000000.0
2007-11-21 18:49:00,1.31532,1.31544,1.31501,1.31519,10000000.0
2007-11-21 18:50:00,1.31474,1.31529,1.31471,1.31523,8000000.0
2007-11-21 18:51:00,1.31564,1.31564,1.31484,1.31487,7000000.0
2007-11-21 18:52:00,1.31555,1.31557,1.31488,1.31519,7000000.0
2007-11-21 18:53:00,1.3152,1.3153,1.31506,1.31509,7000000.0
2007-11-21 18:54:00,1.31515,1.31536,1.31461,1.31503,8000000.0
2007-11-21 18:55:00,1.31513,1.3152,1.3148,1.3152,11000000.0
2007-11-21 18:56:00,1.31563,1.31574,1.31534,1.31554,7000000.0
2007-11-21 18:57:00,1.31586,1.31594,1.3156,1.31576,5000000.0
2007-11-21 18:58:00,1.31578,1.31591,1.31537,1.31565,8000000.0
2007-11-21 19:00:00,1.31561,1.31581,1.31504,1.31581,8000000.0
2007-11-21 19:01:00,1.31576,1.31584,1.31575,1.31577,21000000.0
2007-11-21 19:02:00,1.31514,1.31574,1.31514,1.31572,6000000.0
2007-11-21 19:03:00,1.31592,1.31592,1.31551,1.31553,8000000.0
2007-11-21 19:04:00,1.31525,1.31574,1.31525,1.31574,5000000.0
2007-11-21 19:05:00,1.31578,1.31601,1.31555,1.31591,8000000.0
2007-11-21 19:06:00,1.31608,1.31608,1.31516,1.31563,6000000.0
2007-11-21 19:07:00,1.31566,1.31566,1.31523,1.31553,8000000.0
2007-11-21 19:08:00,1.31552,1.31576,1.31547,1.31566,8000000.0
2007-11-21 19:09:00,1.31575,1.31587,1.3153,1.3153,10000000.0
2007-11-21 19:10:00,1.31565,1.31574,1.31546,1.31574,5000000.0
2007-11-21 19:12:00,1.31575,1.31582,1.3154,1.31582,8000000.0
2007-11-21 19:14:00,1.31529,1.31599,1.31529,1.31572,7000000.0
2007-11-21 19:15:00,1.31533,1.31576,1.31524,1.31575,7000000.0
2007-11-21 19:16:00,1.31559,1.31576,1.31559,1.31576,8000000.0
2007-11-21 19:17:00,1.31554,1.31554,1.3148,1.315,7000000.0
2007-11-21 19:18:00,1.31508,1.31545,1.31508,1.31534,7000000.0
2007-11-21 19:19:00,1.31529,1.31538,1.31458,1.31493,11000000.0
2007-11-21 19:21:00,1.31462,1.31523,1.31462,1.31487,7000000.0
2007-11-21 19:22:00,1.315,1.31532,1.315,1.31505,8000000.0
2007-11-21 19:23:00,1.31532,1.31532,1.31472,1.31507,8000000.0
2007-11-21 19:24:00,1.31545,1.3155,1.31495,1.31546,7000000.0
2007-11-21 19:25:00,1.31541,1.3155,1.31497,1.3155,7000000.0
2007-11-21 19:27:00,1.31538,1.31544,1.3147,1.31504,8000000.0
2007-11-21 19:28:00,1.31545,1.31564,1.31505,1.31535,11000000.0
2007-11-21 19:29:00,1.31503,1.31517,1.31461,1.31461,8000000.0
2007-11-21 19:30:00,1.31507,1.31538,1.31507,1.31538,8000000.0
2007-11-21 19:31:00,1.31548,1.3156,1.31501,1.31555,8000000.0
2007-11-21 19:32:00,1.31564,1.31564,1.31522,1.31563,4000000.0
2007-11-21 19:33:00,1.3153,1.31538,1.31463,1.31533,10000000.0
2007-11-21 19:34:00,1.31523,1.31568,1.31509,1.31565,5000000.0
2007-11-21 19:35:00,1.31545,1.31552,1.31478,1.31498,11000000.0
2007-11-21 19:36:00,1.31538,1.31565,1.31505,1.31559,7000000.0
2007-11-21 19:37:00,1.31551,1.31571,1.31478,1.31536,8000000.0
2007-11-21 19:38:00,1.31529,1.31607,1.31526,1.31577,8000000.0
2007-11-21 19:39:00,1.31578,1.31591,1.31553,1.31571,8000000.0
2007-11-21 19:40:00,1.31571,1.3158,1.31543,1.31543,7000000.0
2007-11-21 19:41:00,1.31497,1.31561,1.31484,1.31551,10000000.0
2007-11-21 19:42:00,1.31535,1.31537,1.31512,1.31537,9000000.0
2007-11-21 19:43:00,1.31522,1.31522,1.31515,1.31516,4000000.0
2007-11-21 19:44:00,1.3152,1.31529,1.3152,1.31528,6000000.0
2007-11-21 19:45:00,1.315,1.3154,1.31473,1.31473,8000000.0
2007-11-21 19:46:00,1.31528,1.31528,1.31486,1.31508,11000000.0
2007-11-21 19:47:00,1.3154,1.3154,1.3154,1.3154,1000000.0
2007-11-21 19:48:00,1.31552,1.31552,1.31546,1.31546,2000000.0
2007-11-21 19:49:00,1.31515,1.31515,1.3147,1.31475,8000000.0
2007-11-21 19:50:00,1.31469,1.31517,1.31435,1.31517,8000000.0
2007-11-21 19:51:00,1.31509,1.31509,1.31465,1.31483,8000000.0
2007-11-21 19:52:00,1.31499,1.31499,1.31473,1.31473,2000000.0
2007-11-21 19:53:00,1.31515,1.31515,1.31468,1.31504,8000000.0
2007-11-21 19:54:00,1.31517,1.31538,1.3149,1.31538,8000000.0
2007-11-21 19:55:00,1.31556,1.31556,1.31524,1.3155,8000000.0
2007-11-21 19:56:00,1.31518,1.31578,1.31511,1.31575,6000000.0
2007-11-21 19:57:00,1.31527,1.31582,1.31527,1.31577,7000000.0
2007-11-21 19:58:00,1.31601,1.31606,1.31546,1.31598,9000000.0
2007-11-21 19:59:00,1.31571,1.31574,1.31495,1.31536,10000000.0
2007-11-21 20:00:00,1.31591,1.31591,1.31521,1.31571,5000000.0
2007-11-21 20:01:00,1.31533,1.31576,1.31518,1.31572,6000000.0
2007-11-21 20:02:00,1.31581,1.31581,1.31448,1.31448,8000000.0
2007-11-21 20:03:00,1.3143,1.31439,1.31387,1.31412,7000000.0
2007-11-21 20:04:00,1.31323,1.31391,1.313,1.31391,7000000.0
2007-11-21 20:05:00,1.31328,1.31396,1.31328,1.31383,8000000.0
2007-11-21 20:06:00,1.31311,1.31369,1.31302,1.31303,6000000.0
2007-11-21 20:07:00,1.31317,1.31378,1.31317,1.31378,6000000.0
2007-11-21 20:08:00,1.31365,1.31371,1.31307,1.31307,10000000.0
2007-11-21 20:09:00,1.31345,1.31345,1.31285,1.31285,4000000.0
2007-11-21 20:10:00,1.31308,1.31385,1.31308,1.31376,11000000.0
2007-11-21 20:11:00,1.31403,1.31434,1.3135,1.31365,7000000.0
2007-11-21 20:12:00,1.31393,1.31393,1.31381,1.31381,2000000.0
2007-11-21 20:13:00,1.31331,1.31387,1.31312,1.31324,8000000.0
2007-11-21 20:14:00,1.31343,1.31343,1.31337,1.31337,4000000.0
2007-11-21 20:15:00,1.31336,1.31381,1.31323,1.31323,4000000.0
2007-11-21 20:16:00,1.31363,1.31369,1.31298,1.31319,6000000.0
2007-11-21 20:17:00,1.31307,1.31353,1.31299,1.31353,6000000.0
2007-11-21 20:18:00,1.31381,1.31381,1.31317,1.31368,8000000.0
2007-11-21 20:19:00,1.31307,1.31392,1.31307,1.31312,10000000.0
2007-11-21 20:20:00,1.31362,1.31362,1.31355,1.31355,3000000.0
2007-11-21 20:21:00,1.31359,1.31362,1.31359,1.31362,2000000.0
2007-11-21 20:22:00,1.31363,1.31366,1.3132,1.31363,7000000.0
2007-11-21 20:23:00,1.31329,1.31363,1.31329,1.31348,6000000.0
2007-11-21 20:25:00,1.31355,1.31365,1.31329,1.31329,3000000.0
2007-11-21 20:26:00,1.31376,1.31435,1.31376,1.31399,8000000.0
2007-11-21 20:27:00,1.31419,1.31463,1.31418,1.31459,11000000.0
2007-11-21 20:28:00,1.31454,1.31466,1.31426,1.31457,10000000.0
2007-11-21 20:29:00,1.31432,1.3145,1.31387,1.3145,7000000.0
2007-11-21 20:30:00,1.31416,1.31477,1.31416,1.31477,10000000.0
2007-11-21 20:31:00,1.31442,1.31491,1.31442,1.3146,4000000.0
2007-11-21 20:32:00,1.31451,1.31465,1.31451,1.31457,6000000.0
2007-11-21 20:33:00,1.31453,1.31455,1.314,1.3143,10000000.0
2007-11-21 20:34:00,1.31436,1.31436,1.31417,1.31417,6000000.0
2007-11-21 20:35:00,1.31412,1.3142,1.31374,1.31408,6000000.0
2007-11-21 20:36:00,1.31406,1.31406,1.31354,1.31354,3000000.0
2007-11-21 20:37:00,1.31374,1.31404,1.31373,1.3139,5000000.0
2007-11-21 20:38:00,1.31386,1.31387,1.3135,1.3135,3000000.0
2007-11-21 20:39:00,1.31402,1.31414,1.31367,1.31414,8000000.0
2007-11-21 20:40:00,1.31438,1.3146,1.31427,1.31427,7000000.0
2007-11-21 20:41:00,1.31474,1.31474,1.31423,1.3147,7000000.0
2007-11-21 20:44:00,1.31481,1.31481,1.31448,1.31475,5000000.0
2007-11-21 20:45:00,1.31442,1.31468,1.31442,1.31468,2000000.0
2007-11-21 20:46:00,1.31455,1.31462,1.31432,1.31461,10000000.0
2007-11-21 20:47:00,1.31474,1.31474,1.31474,1.31474,1000000.0
2007-11-21 20:49:00,1.31467,1.31476,1.31444,1.31448,12000000.0
2007-11-21 20:50:00,1.31431,1.31431,1.31378,1.31404,8000000.0
2007-11-21 20:51:00,1.31366,1.31428,1.31366,1.31428,2000000.0
2007-11-21 20:52:00,1.31412,1.31412,1.3135,1.31353,8000000.0
2007-11-21 20:53:00,1.31393,1.31397,1.31393,1.31397,3000000.0
2007-11-21 20:54:00,1.31373,1.31373,1.31338,1.31338,2000000.0
2007-11-21 20:55:00,1.31315,1.31376,1.31315,1.31315,6000000.0
2007-11-21 20:56:00,1.31392,1.314,1.31339,1.31339,4000000.0
2007-11-21 20:58:00,1.31383,1.31388,1.31325,1.31346,11000000.0
2007-11-21 20:59:00,1.31375,1.31375,1.31325,1.31358,14000000.0
2007-11-21 21:00:00,1.31301,1.31377,1.31301,1.31317,19000000.0
2007-11-21 21:01:00,1.31348,1.31354,1.31299,1.31316,5000000.0
2007-11-21 21:03:00,1.31361,1.31361,1.31299,1.31349,10000000.0
2007-11-21 21:04:00,1.31334,1.31349,1.31334,1.31346,7000000.0
2007-11-21 21:05:00,1.31351,1.31352,1.31348,1.31348,6000000.0
2007-11-21 21:07:00,1.31366,1.31373,1.31366,1.31373,3000000.0
2007-11-21 21:09:00,1.31339,1.31339,1.3126,1.31331,15000000.0
2007-11-21 21:10:00,1.31364,1.31364,1.31328,1.31363,8000000.0
2007-11-21 21:14:00,1.3134,1.3134,1.3134,1.3134,2000000.0
2007-11-21 21:15:00,1.3133,1.31338,1.31326,1.31332,5000000.0
2007-11-21 21:16:00,1.31345,1.31383,1.31345,1.31351,8000000.0
2007-11-21 21:17:00,1.31358,1.31394,1.31358,1.31394,2000000.0
2007-11-21 21:18:00,1.31403,1.31404,1.31372,1.31403,6000000.0
2007-11-21 21:19:00,1.31418,1.31418,1.31379,1.31379,7000000.0
2007-11-21 21:20:00,1.31399,1.31399,1.31381,1.31381,4000000.0
2007-11-21 21:23:00,1.31324,1.3139,1.31324,1.3139,5000000.0
2007-11-21 21:24:00,1.31386,1.31386,1.31296,1.31311,8000000.0
2007-11-21 21:25:00,1.31315,1.31426,1.31315,1.31377,10000000.0
2007-11-21 21:26:00,1.31422,1.31424,1.3136,1.3136,3000000.0
2007-11-21 21:27:00,1.31399,1.31404,1.31393,1.314,5000000.0
2007-11-21 21:28:00,1.31355,1.31389,1.31353,1.31389,5000000.0
2007-11-21 21:30:00,1.31356,1.31412,1.3133,1.31336,7000000.0
2007-11-21 21:31:00,1.31398,1.31416,1.31386,1.31404,5000000.0
2007-11-21 21:32:00,1.31358,1.31399,1.3134,1.31378,10000000.0
2007-11-21 21:34:00,1.31356,1.31393,1.31311,1.3136,7000000.0
2007-11-21 21:35:00,1.31351,1.31379,1.31309,1.31349,9000000.0
2007-11-21 21:38:00,1.3136,1.3136,1.31305,1.31305,3000000.0
2007-11-21 21:40:00,1.31395,1.31395,1.313,1.31368,8000000.0
2007-11-21 21:41:00,1.31339,1.31339,1.31249,1.31253,7000000.0
2007-11-21 21:42:00,1.31311,1.3135,1.31311,1.31349,5000000.0
2007-11-21 21:43:00,1.31363,1.31363,1.31351,1.31351,3000000.0
2007-11-21 21:44:00,1.31264,1.31321,1.31252,1.31319,9000000.0
2007-11-21 21:45:00,1.31265,1.31326,1.31265,1.31326,3000000.0
2007-11-21 21:46:00,1.31334,1.31334,1.31308,1.31308,2000000.0
2007-11-21 21:50:00,1.31263,1.31277,1.31247,1.31255,10000000.0
2007-11-21 21:51:00,1.31283,1.31288,1.31283,1.31284,4000000.0
2007-11-21 21:52:00,1.31319,1.31319,1.31291,1.31291,2000000.0
2007-11-21 21:54:00,1.31306,1.3131,1.31264,1.31284,7000000.0
2007-11-21 21:55:00,1.31266,1.31266,1.31232,1.31233,8000000.0
2007-11-21 21:56:00,1.3128,1.31282,1.31248,1.31281,8000000.0
2007-11-21 21:58:00,1.31318,1.31318,1.31246,1.31302,8000000.0
2007-11-21 21:59:00,1.31212,1.31257,1.31211,1.31211,7000000.0
2007-11-21 22:00:00,1.31256,1.31286,1.312,1.31246,15000000.0
2007-11-21 22:01:00,1.31238,1.31238,1.31228,1.31228,2000000.0
2007-11-21 22:02:00,1.31181,1.31242,1.31165,1.31203,13000000.0
2007-11-21 22:03:00,1.31197,1.3121,1.31129,1.31193,6000000.0
2007-11-21 22:05:00,1.31214,1.31214,1.31198,1.31198,6000000.0
2007-11-21 22:06:00,1.31167,1.31189,1.31134,1.31134,5000000.0
2007-11-21 22:07:00,1.31202,1.31202,1.31149,1.31186,8000000.0
2007-11-21 22:08:00,1.31228,1.3127,1.3121,1.31256,11000000.0
2007-11-21 22:09:00,1.31245,1.31261,1.31226,1.31241,5000000.0
2007-11-21 22:10:00,1.31227,1.31264,1.31194,1.31264,6000000.0
2007-11-21 22:11:00,1.3126,1.3126,1.31232,1.3125,7000000.0
2007-11-21 22:12:00,1.31215,1.31283,1.31213,1.31262,7000000.0
2007-11-21 22:13:00,1.31306,1.31318,1.31225,1.31305,9000000.0
2007-11-21 22:14:00,1.31298,1.31379,1.31296,1.31322,6000000.0
2007-11-21 22:15:00,1.31403,1.3142,1.31361,1.314,7000000.0
2007-11-21 22:16:00,1.31408,1.31416,1.31354,1.31416,6000000.0
2007-11-21 22:17:00,1.3141,1.31435,1.31381,1.31404,6000000.0
2007-11-21 22:18:00,1.31408,1.31411,1.31371,1.31374,4000000.0
2007-11-21 22:19:00,1.31429,1.31441,1.31419,1.31419,5000000.0
2007-11-21 22:20:00,1.31442,1.31445,1.31431,1.31432,7000000.0
2007-11-21 22:21:00,1.31332,1.3143,1.31312,1.31425,7000000.0
2007-11-21 22:22:00,1.31417,1.31417,1.31307,1.31325,6000000.0
2007-11-21 22:23:00,1.3139,1.3139,1.31307,1.31384,6000000.0
2007-11-21 22:24:00,1.31397,1.31458,1.31355,1.31355,8000000.0
2007-11-21 22:25:00,1.3141,1.31434,1.31395,1.31424,7000000.0
2007-11-21 22:26:00,1.31427,1.31453,1.31362,1.31449,10000000.0
2007-11-21 22:27:00,1.31404,1.31437,1.31348,1.31437,8000000.0
2007-11-21 22:28:00,1.31424,1.3144,1.31358,1.31434,10000000.0
2007-11-21 22:30:00,1.31418,1.31439,1.31407,1.31407,8000000.0
2007-11-21 22:31:00,1.3139,1.31419,1.3139,1.31415,6000000.0
2007-11-21 22:32:00,1.31401,1.31421,1.31396,1.31417,7000000.0
2007-11-21 22:34:00,1.31398,1.31398,1.31353,1.31362,6000000.0
2007-11-21 22:35:00,1.31347,1.31371,1.31274,1.31371,7000000.0
2007-11-21 22:36:00,1.31363,1.31413,1.31363,1.31413,9000000.0
2007-11-21 22:37:00,1.31397,1.31397,1.31352,1.31394,5000000.0
2007-11-21 22:38:00,1.31446,1.31483,1.31365,1.31483,8000000.0
2007-11-21 22:39:00,1.3148,1.3148,1.31463,1.31466,7000000.0
2007-11-21 22:40:00,1.31435,1.31478,1.31423,1.31478,5000000.0
2007-11-21 22:41:00,1.31479,1.31481,1.3137,1.31481,11000000.0
2007-11-21 22:42:00,1.31442,1.31543,1.31442,1.31543,10000000.0
2007-11-21 22:43:00,1.31448,1.31519,1.31425,1.31478,8000000.0
2007-11-21 22:44:00,1.31453,1.31529,1.31439,1.31478,10000000.0
2007-11-21 22:45:00,1.31484,1.31497,1.31466,1.31466,7000000.0
2007-11-21 22:46:00,1.31463,1.31536,1.31463,1.31536,7000000.0
2007-11-21 22:47:00,1.31525,1.31555,1.31486,1.31486,8000000.0
2007-11-21 22:48:00,1.31532,1.31549,1.31515,1.31549,5000000.0
2007-11-21 22:49:00,1.31552,1.31557,1.31536,1.31557,8000000.0
2007-11-21 22:50:00,1.31492,1.31563,1.31484,1.31558,8000000.0
2007-11-21 22:51:00,1.31552,1.31583,1.31543,1.31543,4000000.0
2007-11-21 22:52:00,1.31597,1.31689,1.31578,1.31689,8000000.0
2007-11-21 22:53:00,1.31666,1.31668,1.31625,1.31625,5000000.0
2007-11-21 22:54:00,1.31562,1.31608,1.31562,1.31608,2000000.0
2007-11-21 22:55:00,1.316,1.316,1.31567,1.31567,6000000.0
2007-11-21 22:56:00,1.31591,1.31643,1.3158,1.31643,8000000.0
2007-11-21 22:57:00,1.31654,1.31673,1.31595,1.31673,10000000.0
2007-11-21 22:59:00,1.31665,1.31665,1.31627,1.3166,11000000.0
2007-11-21 23:00:00,1.31666,1.31666,1.31597,1.31656,9000000.0
2007-11-21 23:01:00,1.31665,1.31672,1.31642,1.31666,5000000.0
2007-11-21 23:02:00,1.3165,1.3166,1.31606,1.31651,8000000.0
2007-11-21 23:03:00,1.3162,1.31642,1.31576,1.31625,7000000.0
2007-11-21 23:04:00,1.31531,1.31635,1.31531,1.31572,7000000.0
2007-11-21 23:05:00,1.31606,1.31606,1.3154,1.31602,5000000.0
2007-11-21 23:06:00,1.31598,1.3161,1.3156,1.3161,7000000.0
2007-11-21 23:08:00,1.31621,1.31623,1.31542,1.31623,9000000.0
2007-11-21 23:09:00,1.31623,1.31704,1.31603,1.31704,8000000.0
2007-11-21 23:10:00,1.31722,1.31722,1.31646,1.31704,12000000.0
2007-11-21 23:11:00,1.31719,1.31721,1.31681,1.3171,8000000.0
2007-11-21 23:12:00,1.31709,1.31709,1.31637,1.31684,13000000.0
2007-11-21 23:13:00,1.31636,1.31675,1.3159,1.31664,9000000.0
2007-11-21 23:14:00,1.31683,1.31683,1.31598,1.31632,7000000.0
2007-11-21 23:15:00,1.31564,1.31622,1.31548,1.31616,11000000.0
2007-11-21 23:16:00,1.31672,1.31691,1.31602,1.31602,5000000.0
2007-11-21 23:17:00,1.31559,1.31624,1.31541,1.31624,9000000.0
2007-11-21 23:18:00,1.31619,1.31653,1.31619,1.31642,5000000.0
2007-11-21 23:19:00,1.31654,1.31661,1.31623,1.31661,4000000.0
2007-11-21 23:20:00,1.31655,1.31664,1.31601,1.31643,19000000.0
2007-11-21 23:21:00,1.31641,1.31642,1.31602,1.31638,6000000.0
2007-11-21 23:22:00,1.31647,1.31655,1.31601,1.31646,14000000.0
2007-11-21 23:23:00,1.31638,1.31646,1.31612,1.31646,5000000.0
2007-11-21 23:24:00,1.31645,1.31645,1.31581,1.31581,5000000.0
2007-11-21 23:25:00,1.31625,1.31648,1.31613,1.31644,12000000.0
2007-11-21 23:28:00,1.31643,1.31651,1.31573,1.3163,7000000.0
2007-11-21 23:29:00,1.31578,1.3169,1.31578,1.3169,19000000.0
2007-11-21 23:30:00,1.31693,1.31693,1.3164,1.31659,14000000.0
2007-11-21 23:32:00,1.31694,1.31694,1.31613,1.31677,15000000.0
2007-11-21 23:33:00,1.31696,1.31712,1.31649,1.31712,5000000.0
2007-11-21 23:34:00,1.31635,1.31667,1.31635,1.31667,3000000.0
2007-11-21 23:35:00,1.31699,1.31699,1.31618,1.31695,12000000.0
2007-11-21 23:36:00,1.31692,1.31698,1.31642,1.31661,8000000.0
2007-11-21 23:37:00,1.31681,1.31693,1.31652,1.31693,8000000.0
2007-11-21 23:38:00,1.31688,1.31688,1.31685,1.31685,2000000.0
2007-11-21 23:39:00,1.31692,1.31713,1.31669,1.31675,14000000.0
2007-11-21 23:40:00,1.31659,1.31712,1.31659,1.31703,7000000.0
2007-11-21 23:41:00,1.31713,1.31727,1.31681,1.31681,7000000.0
2007-11-21 23:42:00,1.31671,1.31716,1.31671,1.3169,9000000.0
2007-11-21 23:43:00,1.31703,1.31703,1.31703,1.31703,1000000.0
2007-11-21 23:44:00,1.31686,1.31711,1.31631,1.31694,10000000.0
2007-11-21 23:45:00,1.31696,1.31716,1.3167,1.3167,7000000.0
2007-11-21 23:46:00,1.31686,1.31703,1.31628,1.31703,5000000.0
2007-11-21 23:47:00,1.31729,1.3173,1.31696,1.31727,7000000.0
2007-11-21 23:48:00,1.31704,1.31705,1.31677,1.31694,7000000.0
2007-11-21 23:49:00,1.31654,1.31654,1.31505,1.31572,7000000.0
2007-11-21 23:50:00,1.31589,1.31666,1.31587,1.31587,5000000.0
2007-11-21 23:51:00,1.31588,1.31636,1.31569,1.31569,9000000.0
2007-11-21 23:52:00,1.31643,1.31647,1.31568,1.31643,7000000.0
2007-11-21 23:54:00,1.31687,1.31718,1.31687,1.31713,4000000.0
2007-11-21 23:55:00,1.31683,1.31713,1.31683,1.31713,2000000.0
2007-11-21 23:56:00,1.31708,1.31713,1.31681,1.31681,6000000.0
2007-11-21 23:57:00,1.31701,1.31701,1.31637,1.31651,9000000.0
2007-11-21 23:58:00,1.31679,1.31711,1.31631,1.31683,6000000.0
2007-11-22 00:00:00,1.31645,1.31703,1.31645,1.31703,9000000.0
2007-11-22 00:01:00,1.31632,1.31675,1.31617,1.31674,5000000.0
2007-11-22 00:02:00,1.31661,1.31672,1.31649,1.31649,6000000.0
2007-11-22 00:03:00,1.31694,1.31694,1.3162,1.3164,7000000.0
2007-11-22 00:05:00,1.31686,1.31695,1.31628,1.31673,13000000.0
2007-11-22 00:06:00,1.31654,1.31654,1.31571,1.3164,11000000.0
2007-11-22 00:08:00,1.31674,1.31676,1.31614,1.3162,10000000.0
2007-11-22 00:10:00,1.31666,1.31669,1.31623,1.31664,13000000.0
2007-11-22 00:12:00,1.31698,1.31698,1.31665,1.31665,7000000.0
2007-11-22 00:13:00,1.31671,1.31671,1.31606,1.31606,7000000.0
2007-11-22 00:14:00,1.31684,1.31684,1.31625,1.31625,8000000.0
2007-11-22 00:15:00,1.31624,1.31684,1.31597,1.31597,7000000.0
2007-11-22 00:16:00,1.31629,1.31653,1.31599,1.31611,7000000.0
2007-11-22 00:18:00,1.31654,1.31654,1.31586,1.31586,3000000.0
2007-11-22 00:19:00,1.31671,1.31689,1.31601,1.31601,7000000.0
2007-11-22 00:20:00,1.31613,1.31686,1.31608,1.31617,6000000.0
2007-11-22 00:21:00,1.31671,1.31671,1.31606,1.31657,8000000.0
2007-11-22 00:22:00,1.31618,1.31683,1.31608,1.31608,6000000.0
2007-11-22 00:24:00,1.31631,1.31668,1.31631,1.31668,3000000.0
2007-11-22 00:25:00,1.31688,1.31688,1.31608,1.31683,9000000.0
2007-11-22 00:27:00,1.3166,1.31662,1.31657,1.3166,5000000.0
2007-11-22 00:28:00,1.31629,1.31679,1.31605,1.31605,9000000.0
2007-11-22 00:29:00,1.31638,1.31682,1.31625,1.31661,7000000.0
2007-11-22 00:30:00,1.31628,1.31662,1.31608,1.31629,13000000.0
2007-11-22 00:31:00,1.31576,1.31612,1.31551,1.31612,4000000.0
2007-11-22 00:32:00,1.31632,1.31644,1.31595,1.31624,9000000.0
2007-11-22 00:33:00,1.316,1.31645,1.316,1.31645,2000000.0
2007-11-22 00:34:00,1.31657,1.31657,1.31616,1.31654,5000000.0
2007-11-22 00:35:00,1.31653,1.31653,1.31544,1.31633,8000000.0
2007-11-22 00:36:00,1.3163,1.31639,1.31571,1.3162,6000000.0
2007-11-22 00:37:00,1.31576,1.31643,1.31576,1.31606,5000000.0
2007-11-22 00:38:00,1.31564,1.31564,1.31549,1.31549,3000000.0
2007-11-22 00:39:00,1.3158,1.31584,1.31551,1.31584,6000000.0
2007-11-22 00:40:00,1.31597,1.31597,1.31535,1.31597,20000000.0
2007-11-22 00:41:00,1.31576,1.31589,1.31544,1.31587,7000000.0
2007-11-22 00:42:00,1.31605,1.31605,1.3156,1.31596,4000000.0
2007-11-22 00:45:00,1.316,1.31606,1.31524,1.31598,16000000.0
2007-11-22 00:46:00,1.31583,1.31583,1.31507,1.31576,6000000.0
2007-11-22 00:47:00,1.31535,1.31597,1.31535,1.31594,7000000.0
2007-11-22 00:48:00,1.31588,1.31588,1.31525,1.31551,5000000.0
2007-11-22 00:49:00,1.31585,1.31588,1.3152,1.31586,8000000.0
2007-11-22 00:50:00,1.31589,1.31594,1.31519,1.31594,5000000.0
2007-11-22 00:51:00,1.31648,1.31648,1.3163,1.31648,5000000.0
2007-11-22 00:53:00,1.31652,1.31652,1.31567,1.316,12000000.0
2007-11-22 00:54:00,1.31556,1.31628,1.31556,1.31628,6000000.0
2007-11-22 00:55:00,1.3164,1.31644,1.31585,1.31585,8000000.0
2007-11-22 00:57:00,1.31588,1.31666,1.31588,1.31631,12000000.0
2007-11-22 00:59:00,1.3155,1.31618,1.3155,1.31618,2000000.0
2007-11-22 01:00:00,1.31564,1.31626,1.31564,1.31623,7000000.0
2007-11-22 01:04:00,1.31631,1.31642,1.3158,1.31642,9000000.0
2007-11-22 01:05:00,1.31595,1.31656,1.31595,1.31654,8000000.0
2007-11-22 01:08:00,1.31594,1.31594,1.31539,1.31558,5000000.0
2007-11-22 01:10:00,1.31529,1.31577,1.31514,1.31519,6000000.0
2007-11-22 01:14:00,1.31601,1.31601,1.31538,1.31585,6000000.0
2007-11-22 01:15:00,1.31611,1.31653,1.31582,1.31627,12000000.0
2007-11-22 01:16:00,1.31639,1.31653,1.31628,1.3164,8000000.0
2007-11-22 01:20:00,1.316,1.3168,1.316,1.31618,6000000.0
2007-11-22 01:21:00,1.31605,1.31667,1.31605,1.31608,10000000.0
2007-11-22 01:22:00,1.31649,1.31649,1.31583,1.3159,9000000.0
2007-11-22 01:24:00,1.31654,1.31654,1.31646,1.3165,6000000.0
2007-11-22 01:25:00,1.31644,1.31646,1.31634,1.31646,3000000.0
2007-11-22 01:26:00,1.31621,1.31621,1.31619,1.31619,2000000.0
2007-11-22 01:27:00,1.31555,1.31625,1.31553,1.31557,6000000.0
2007-11-22 01:28:00,1.31565,1.31633,1.31565,1.31627,8000000.0
2007-11-22 01:29:00,1.31599,1.31622,1.3156,1.31622,6000000.0
2007-11-22 01:30:00,1.31652,1.31672,1.31611,1.31623,13000000.0
2007-11-22 01:31:00,1.31655,1.31663,1.316,1.31656,6000000.0
2007-11-22 01:35:00,1.31663,1.31663,1.31637,1.31647,8000000.0
2007-11-22 01:37:00,1.31652,1.31659,1.31584,1.31659,6000000.0
2007-11-22 01:38:00,1.31672,1.31672,1.31632,1.31663,6000000.0
2007-11-22 01:39:00,1.31688,1.3169,1.31688,1.3169,2000000.0
2007-11-22 01:40:00,1.31641,1.31703,1.31635,1.31635,6000000.0
2007-11-22 01:41:00,1.31635,1.31694,1.31635,1.31691,4000000.0
2007-11-22 01:42:00,1.31678,1.3168,1.31613,1.31669,9000000.0
2007-11-22 01:44:00,1.31686,1.31686,1.31625,1.31681,10000000.0
2007-11-22 01:45:00,1.31676,1.31676,1.31672,1.31672,2000000.0
2007-11-22 01:46:00,1.31623,1.31684,1.31623,1.31626,11000000.0
2007-11-22 01:48:00,1.31674,1.31677,1.31611,1.31677,7000000.0
2007-11-22 01:50:00,1.31683,1.31683,1.31617,1.31619,4000000.0
2007-11-22 01:51:00,1.31638,1.31699,1.31634,1.31638,6000000.0
2007-11-22 01:52:00,1.31666,1.31666,1.31655,1.31655,2000000.0
2007-11-22 01:53:00,1.31723,1.31723,1.31661,1.31716,8000000.0
2007-11-22 01:54:00,1.31687,1.31734,1.31687,1.31734,5000000.0
2007-11-22 01:55:00,1.31678,1.31741,1.31663,1.31741,10000000.0
2007-11-22 01:56:00,1.31724,1.31767,1.31724,1.31767,6000000.0
2007-11-22 01:57:00,1.31746,1.31782,1.31717,1.31732,11000000.0
2007-11-22 01:58:00,1.31725,1.31796,1.31723,1.31727,6000000.0
2007-11-22 02:00:00,1.3181,1.3181,1.31749,1.31792,8000000.0
2007-11-22 02:01:00,1.31806,1.31821,1.31757,1.3181,10000000.0
2007-11-22 02:03:00,1.3182,1.31841,1.31782,1.31841,7000000.0
2007-11-22 02:04:00,1.31843,1.31851,1.31775,1.31775,10000000.0
2007-11-22 02:05:00,1.31782,1.31851,1.31782,1.31818,6000000.0
2007-11-22 02:06:00,1.31775,1.31784,1.3173,1.31765,9000000.0
2007-11-22 02:07:00,1.31677,1.31773,1.31677,1.31773,4000000.0
2007-11-22 02:08:00,1.3175,1.31773,1.3175,1.31773,2000000.0
2007-11-22 02:09:00,1.31718,1.3178,1.31694,1.31709,10000000.0
2007-11-22 02:10:00,1.31784,1.31784,1.31781,1.31784,5000000.0
2007-11-22 02:11:00,1.31742,1.31803,1.31742,1.31795,8000000.0
2007-11-22 02:12:00,1.31807,1.31807,1.31752,1.31752,2000000.0
2007-11-22 02:13:00,1.31771,1.31826,1.31757,1.31759,6000000.0
2007-11-22 02:14:00,1.31766,1.31835,1.31766,1.31835,2000000.0
2007-11-22 02:15:00,1.3186,1.31866,1.31805,1.31851,5000000.0
2007-11-22 02:16:00,1.318,1.31803,1.31705,1.31754,9000000.0
2007-11-22 02:17:00,1.3167,1.31738,1.3167,1.31733,7000000.0
2007-11-22 02:18:00,1.31784,1.31786,1.31784,1.31786,2000000.0
2007-11-22 02:20:00,1.31793,1.31806,1.31731,1.31731,7000000.0
2007-11-22 02:21:00,1.31774,1.31824,1.31774,1.31824,5000000.0
2007-11-22 02:22:00,1.31782,1.31818,1.31764,1.31813,9000000.0
2007-11-22 02:23:00,1.3177,1.3182,1.31755,1.31812,6000000.0
2007-11-22 02:24:00,1.31796,1.31808,1.31733,1.31744,14000000.0
2007-11-22 02:25:00,1.31793,1.31794,1.31735,1.31794,5000000.0
2007-11-22 02:26:00,1.31758,1.31829,1.31758,1.31775,8000000.0
2007-11-22 02:27:00,1.31813,1.31835,1.31759,1.31772,8000000.0
2007-11-22 02:28:00,1.31837,1.31837,1.31779,1.31831,4000000.0
2007-11-22 02:29:00,1.31785,1.31843,1.31769,1.31808,7000000.0
2007-11-22 02:30:00,1.31855,1.31855,1.31801,1.3185,5000000.0
2007-11-22 02:31:00,1.31837,1.31837,1.31815,1.31819,4000000.0
2007-11-22 02:32:00,1.31809,1.31844,1.31785,1.31839,6000000.0
2007-11-22 02:35:00,1.31835,1.31857,1.31792,1.31833,5000000.0
2007-11-22 02:36:00,1.31829,1.31829,1.31829,1.31829,1000000.0
2007-11-22 02:37:00,1.31817,1.31822,1.31817,1.31822,5000000.0
2007-11-22 02:38:00,1.31789,1.31789,1.31755,1.31755,2000000.0
2007-11-22 02:39:00,1.31743,1.31797,1.31696,1.31696,11000000.0
2007-11-22 02:40:00,1.31753,1.31754,1.31685,1.3175,7000000.0
2007-11-22 02:41:00,1.31757,1.31757,1.31749,1.31749,2000000.0
2007-11-22 02:42:00,1.3168,1.3168,1.31679,1.31679,2000000.0
2007-11-22 02:43:00,1.31701,1.31739,1.31665,1.31665,8000000.0
2007-11-22 02:44:00,1.31733,1.31733,1.31607,1.31677,12000000.0
2007-11-22 02:45:00,1.3168,1.31688,1.3168,1.31688,2000000.0
2007-11-22 02:46:00,1.31685,1.31686,1.31671,1.31686,5000000.0
2007-11-22 02:47:00,1.31723,1.31723,1.31649,1.31676,8000000.0
2007-11-22 02:48:00,1.31656,1.3168,1.31656,1.3168,3000000.0
2007-11-22 02:49:00,1.3164,1.31693,1.31628,1.31628,6000000.0
2007-11-22 02:50:00,1.31689,1.31713,1.31649,1.31704,8000000.0
2007-11-22 02:51:00,1.31755,1.31777,1.31711,1.3176,6000000.0
2007-11-22 02:52:00,1.31757,1.31757,1.3164,1.31711,6000000.0
2007-11-22 02:53:00,1.31627,1.31699,1.31627,1.3168,4000000.0
2007-11-22 02:54:00,1.31696,1.31764,1.31671,1.31726,26000000.0
2007-11-22 02:55:00,1.31715,1.31735,1.31673,1.31721,8000000.0
2007-11-22 03:00:00,1.31635,1.31699,1.31635,1.31635,10000000.0
2007-11-22 03:05:00,1.31655,1.31719,1.31655,1.31719,8000000.0
2007-11-22 03:10:00,1.31753,1.31754,1.31747,1.31747,4000000.0
2007-11-22 03:14:00,1.31703,1.31749,1.31637,1.31711,8000000.0
2007-11-22 03:15:00,1.31744,1.31744,1.31744,1.31744,1000000.0
2007-11-22 03:20:00,1.3174,1.3174,1.31702,1.31702,3000000.0
2007-11-22 03:21:00,1.31732,1.31747,1.31732,1.31747,2000000.0
2007-11-22 03:22:00,1.31739,1.3174,1.31681,1.31739,8000000.0
2007-11-22 03:23:00,1.31749,1.31749,1.31687,1.31689,8000000.0
2007-11-22 03:24:00,1.31739,1.31767,1.31689,1.31696,17000000.0
2007-11-22 03:25:00,1.31744,1.31744,1.31717,1.31717,5000000.0
2007-11-22 03:26:00,1.31701,1.3171,1.31691,1.3171,6000000.0
2007-11-22 03:28:00,1.31706,1.31709,1.31705,1.31705,6000000.0
2007-11-22 03:29:00,1.31689,1.31701,1.3164,1.31659,16000000.0
2007-11-22 03:30:00,1.31656,1.31698,1.31656,1.31657,7000000.0
2007-11-22 03:31:00,1.31713,1.31713,1.31664,1.3171,5000000.0
2007-11-22 03:32:00,1.31705,1.31712,1.31673,1.31712,4000000.0
2007-11-22 03:34:00,1.31725,1.31725,1.31675,1.31725,7000000.0
2007-11-22 03:35:00,1.31682,1.31732,1.31682,1.31717,8000000.0
2007-11-22 03:36:00,1.31734,1.31762,1.31734,1.31762,7000000.0
2007-11-22 03:37:00,1.31732,1.31766,1.31701,1.31715,7000000.0
2007-11-22 03:38:00,1.3177,1.3177,1.31699,1.31751,5000000.0
2007-11-22 03:40:00,1.31765,1.31766,1.31764,1.31766,7000000.0
2007-11-22 03:41:00,1.31735,1.31735,1.31684,1.31731,5000000.0
2007-11-22 03:42:00,1.31691,1.31764,1.31691,1.31733,12000000.0
2007-11-22 03:43:00,1.31663,1.3174,1.31657,1.3174,8000000.0
2007-11-22 03:44:00,1.31732,1.31732,1.31662,1.31719,8000000.0
2007-11-22 03:45:00,1.31648,1.31708,1.31647,1.31702,7000000.0
2007-11-22 03:46:00,1.31694,1.31694,1.31694,1.31694,1000000.0
2007-11-22 03:47:00,1.31691,1.31701,1.31643,1.31701,3000000.0
2007-11-22 03:48:00,1.31695,1.31695,1.31694,1.31694,2000000.0
2007-11-22 03:49:00,1.31625,1.31686,1.31625,1.31625,6000000.0
2007-11-22 03:50:00,1.31657,1.31657,1.31591,1.31591,2000000.0
2007-11-22 03:51:00,1.31672,1.31681,1.31669,1.31681,4000000.0
2007-11-22 03:52:00,1.31641,1.31673,1.31615,1.31673,5000000.0
2007-11-22 03:53:00,1.31679,1.31679,1.31613,1.31625,3000000.0
2007-11-22 03:54:00,1.31694,1.3173,1.31649,1.31701,14000000.0
2007-11-22 03:55:00,1.31641,1.31707,1.31641,1.3169,5000000.0
2007-11-22 03:56:00,1.31706,1.31708,1.31654,1.31699,8000000.0
2007-11-22 03:57:00,1.31682,1.317,1.31642,1.3166,8000000.0
2007-11-22 03:58:00,1.31673,1.31679,1.31614,1.31636,9000000.0
2007-11-22 03:59:00,1.31655,1.31662,1.31598,1.31662,9000000.0
2007-11-22 04:00:00,1.31669,1.31669,1.31647,1.31658,3000000.0
2007-11-22 04:01:00,1.3162,1.31693,1.3162,1.31669,8000000.0
2007-11-22 04:02:00,1.31649,1.31655,1.31595,1.31649,7000000.0
2007-11-22 04:03:00,1.31666,1.31666,1.31648,1.31648,2000000.0
2007-11-22 04:04:00,1.31637,1.31676,1.31637,1.31672,7000000.0
2007-11-22 04:05:00,1.31684,1.317,1.3163,1.31699,7000000.0
2007-11-22 04:06:00,1.3169,1.31764,1.31669,1.31709,8000000.0
2007-11-22 04:07:00,1.31732,1.31748,1.31678,1.31678,6000000.0
2007-11-22 04:08:00,1.31685,1.31745,1.31685,1.31745,2000000.0
2007-11-22 04:09:00,1.31757,1.31773,1.31698,1.31698,5000000.0
2007-11-22 04:10:00,1.31726,1.31764,1.31726,1.31759,4000000.0
2007-11-22 04:11:00,1.31678,1.31745,1.31674,1.31674,8000000.0
2007-11-22 04:14:00,1.31744,1.31748,1.31723,1.31748,7000000.0
2007-11-22 04:15:00,1.3176,1.3176,1.31745,1.31748,6000000.0
2007-11-22 04:16:00,1.31759,1.31773,1.31759,1.31773,7000000.0
2007-11-22 04:17:00,1.3179,1.31802,1.31782,1.31801,8000000.0
2007-11-22 04:19:00,1.31802,1.31818,1.31762,1.31818,6000000.0
2007-11-22 04:20:00,1.31796,1.31813,1.31791,1.31808,5000000.0
2007-11-22 04:21:00,1.3173,1.31809,1.3173,1.31785,11000000.0
2007-11-22 04:22:00,1.31759,1.31769,1.31716,1.31748,7000000.0
2007-11-22 04:23:00,1.31773,1.31798,1.31706,1.31706,7000000.0
2007-11-22 04:24:00,1.31756,1.31764,1.31741,1.31756,7000000.0
2007-11-22 04:25:00,1.31763,1.31789,1.31722,1.31778,8000000.0
2007-11-22 04:26:00,1.31734,1.31778,1.31725,1.31769,10000000.0
2007-11-22 04:28:00,1.31778,1.3179,1.31742,1.31779,7000000.0
2007-11-22 04:29:00,1.31789,1.31795,1.31758,1.31795,3000000.0
2007-11-22 04:30:00,1.3176,1.31819,1.31755,1.3181,17000000.0
2007-11-22 04:31:00,1.31792,1.31813,1.31739,1.31813,8000000.0
2007-11-22 04:32:00,1.31838,1.31838,1.3176,1.31794,7000000.0
2007-11-22 04:33:00,1.31854,1.31871,1.31828,1.31843,8000000.0
2007-11-22 04:34:00,1.31849,1.31849,1.31753,1.31796,7000000.0
2007-11-22 04:35:00,1.31751,1.31768,1.31751,1.31768,8000000.0
2007-11-22 04:37:00,1.318,1.318,1.31743,1.31783,6000000.0
2007-11-22 04:38:00,1.31781,1.31782,1.31765,1.31765,8000000.0
2007-11-22 04:39:00,1.31763,1.31769,1.3171,1.3176,11000000.0
2007-11-22 04:40:00,1.31758,1.31762,1.31702,1.31743,7000000.0
2007-11-22 04:41:00,1.31723,1.31723,1.31642,1.31715,8000000.0
2007-11-22 04:42:00,1.31653,1.3172,1.31642,1.31707,9000000.0
2007-11-22 04:43:00,1.31679,1.31731,1.31679,1.31721,7000000.0
2007-11-22 04:45:00,1.31717,1.31717,1.31647,1.31715,5000000.0
2007-11-22 04:46:00,1.31669,1.31746,1.31669,1.31688,6000000.0
2007-11-22 04:47:00,1.31664,1.31737,1.31664,1.31701,5000000.0
2007-11-22 04:48:00,1.31683,1.31736,1.31683,1.31736,2000000.0
2007-11-22 04:49:00,1.3172,1.3172,1.31645,1.31645,15000000.0
2007-11-22 04:50:00,1.31649,1.31748,1.31649,1.31748,5000000.0
2007-11-22 04:51:00,1.31746,1.31754,1.31688,1.31754,8000000.0
2007-11-22 04:52:00,1.31744,1.31753,1.31688,1.31753,8000000.0
2007-11-22 04:53:00,1.31715,1.31773,1.31715,1.31773,2000000.0
2007-11-22 04:55:00,1.31786,1.31795,1.31751,1.31773,6000000.0
2007-11-22 04:56:00,1.31799,1.31799,1.31748,1.31794,5000000.0
2007-11-22 04:57:00,1.31781,1.31786,1.31779,1.31786,3000000.0
2007-11-22 04:58:00,1.31777,1.31792,1.31777,1.31778,4000000.0
2007-11-22 04:59:00,1.31804,1.31815,1.3174,1.3174,8000000.0
2007-11-22 05:00:00,1.31715,1.31776,1.31715,1.31728,8000000.0
2007-11-22 05:01:00,1.31771,1.31771,1.31766,1.31766,2000000.0
2007-11-22 05:02:00,1.3177,1.3177,1.3172,1.31767,3000000.0
2007-11-22 05:03:00,1.31724,1.31802,1.31724,1.31802,7000000.0
2007-11-22 05:04:00,1.31732,1.31802,1.31732,1.31757,5000000.0
2007-11-22 05:05:00,1.31783,1.31783,1.31738,1.31748,8000000.0
2007-11-22 05:08:00,1.31812,1.31812,1.3175,1.31792,5000000.0
2007-11-22 05:10:00,1.31814,1.31814,1.31809,1.31814,4000000.0
2007-11-22 05:11:00,1.3178,1.31832,1.3178,1.3183,7000000.0
2007-11-22 05:12:00,1.31825,1.31846,1.3176,1.31846,10000000.0
2007-11-22 05:13:00,1.31781,1.31823,1.31765,1.31771,7000000.0
2007-11-22 05:14:00,1.31784,1.31858,1.31761,1.31858,12000000.0
2007-11-22 05:15:00,1.31806,1.31858,1.3179,1.31851,10000000.0
2007-11-22 05:16:00,1.31795,1.31847,1.31782,1.31847,5000000.0
2007-11-22 05:17:00,1.31837,1.31842,1.3177,1.3177,7000000.0
2007-11-22 05:18:00,1.31812,1.31824,1.31757,1.31817,9000000.0
2007-11-22 05:19:00,1.3181,1.31825,1.31767,1.3181,13000000.0
2007-11-22 05:20:00,1.31809,1.31809,1.31722,1.31738,11000000.0
2007-11-22 05:21:00,1.31783,1.3179,1.31715,1.31732,11000000.0
2007-11-22 05:23:00,1.31781,1.31784,1.31747,1.31773,8000000.0
2007-11-22 05:24:00,1.3178,1.31819,1.3178,1.31804,7000000.0
2007-11-22 05:25:00,1.31819,1.31819,1.3174,1.31808,7000000.0
2007-11-22 05:26:00,1.31792,1.31815,1.31792,1.31815,4000000.0
2007-11-22 05:27:00,1.31799,1.31799,1.31748,1.31786,8000000.0
2007-11-22 05:28:00,1.31778,1.31786,1.31742,1.31755,8000000.0
2007-11-22 05:29:00,1.31782,1.31782,1.31763,1.31763,7000000.0
2007-11-22 05:30:00,1.31751,1.31796,1.31751,1.31795,5000000.0
2007-11-22 05:31:00,1.31781,1.3181,1.31752,1.31801,10000000.0
2007-11-22 05:32:00,1.31768,1.31768,1.31768,1.31768,2000000.0
2007-11-22 05:33:00,1.31758,1.31789,1.31693,1.31749,8000000.0
2007-11-22 05:34:00,1.31738,1.31787,1.31738,1.31783,16000000.0
2007-11-22 05:35:00,1.31774,1.31774,1.31774,1.31774,1000000.0
2007-11-22 05:36:00,1.31751,1.31796,1.31751,1.31796,2000000.0
2007-11-22 05:37:00,1.318,1.318,1.31775,1.31797,3000000.0
2007-11-22 05:38:00,1.31781,1.31788,1.31781,1.31784,4000000.0
2007-11-22 05:39:00,1.31801,1.31804,1.31723,1.31796,10000000.0
2007-11-22 05:40:00,1.31798,1.31834,1.31798,1.31798,7000000.0
2007-11-22 05:41:00,1.31784,1.31786,1.31741,1.31782,5000000.0
2007-11-22 05:42:00,1.31803,1.31806,1.3174,1.31781,7000000.0
2007-11-22 05:43:00,1.31799,1.31801,1.31799,1.31801,3000000.0
2007-11-22 05:44:00,1.31809,1.31809,1.3177,1.31799,4000000.0
2007-11-22 05:45:00,1.31792,1.31794,1.31748,1.31758,5000000.0
2007-11-22 05:46:00,1.3178,1.31793,1.31752,1.31793,3000000.0
2007-11-22 05:47:00,1.31799,1.31799,1.3178,1.3178,2000000.0
2007-11-22 05:49:00,1.31724,1.31778,1.31724,1.31774,6000000.0
2007-11-22 05:50:00,1.31761,1.31765,1.31745,1.31745,5000000.0
2007-11-22 05:51:00,1.31763,1.31768,1.31763,1.31768,3000000.0
2007-11-22 05:52:00,1.31759,1.31761,1.31755,1.31755,3000000.0
2007-11-22 05:53:00,1.31755,1.31755,1.31677,1.31752,7000000.0
2007-11-22 05:54:00,1.3176,1.31766,1.31755,1.31761,7000000.0
2007-11-22 05:55:00,1.31744,1.31744,1.31744,1.31744,1000000.0
2007-11-22 05:56:00,1.31735,1.31735,1.31735,1.31735,1000000.0
2007-11-22 05:57:00,1.31737,1.31739,1.31697,1.31709,8000000.0
2007-11-22 05:58:00,1.31689,1.31734,1.31689,1.31715,8000000.0
2007-11-22 05:59:00,1.31665,1.31698,1.31642,1.31698,9000000.0
2007-11-22 06:00:00,1.31697,1.31697,1.31662,1.31663,8000000.0
2007-11-22 06:01:00,1.31692,1.31692,1.31615,1.31684,12000000.0
2007-11-22 06:02:00,1.31669,1.31703,1.31669,1.31671,3000000.0
2007-11-22 06:03:00,1.31691,1.31691,1.31647,1.31682,4000000.0
2007-11-22 06:04:00,1.31659,1.31659,1.31626,1.31657,7000000.0
2007-11-22 06:05:00,1.31658,1.31658,1.31552,1.31605,7000000.0
2007-11-22 06:06:00,1.3162,1.31624,1.31554,1.31613,9000000.0
2007-11-22 06:07:00,1.31635,1.31637,1.31565,1.31565,9000000.0
2007-11-22 06:08:00,1.31555,1.31573,1.31521,1.31521,3000000.0
2007-11-22 06:10:00,1.31554,1.31578,1.31518,1.31576,7000000.0
2007-11-22 06:11:00,1.31537,1.31651,1.31537,1.31651,5000000.0
2007-11-22 06:12:00,1.31668,1.31668,1.3159,1.3165,8000000.0
2007-11-22 06:14:00,1.31668,1.31668,1.31582,1.3166,5000000.0
2007-11-22 06:15:00,1.31656,1.31666,1.31656,1.31666,2000000.0
2007-11-22 06:16:00,1.31672,1.31685,1.31612,1.31667,7000000.0
2007-11-22 06:17:00,1.31635,1.31635,1.31635,1.31635,1000000.0
2007-11-22 06:18:00,1.31655,1.31662,1.31648,1.31648,7000000.0
2007-11-22 06:19:00,1.31663,1.31676,1.3165,1.31659,6000000.0
2007-11-22 06:20:00,1.31656,1.31679,1.316,1.31675,12000000.0
2007-11-22 06:22:00,1.31644,1.31673,1.31644,1.31673,5000000.0
2007-11-22 06:25:00,1.31647,1.31647,1.31577,1.31583,7000000.0
2007-11-22 06:26:00,1.31595,1.31656,1.31595,1.31595,6000000.0
2007-11-22 06:28:00,1.31632,1.31658,1.31572,1.31632,9000000.0
2007-11-22 06:30:00,1.3166,1.3166,1.31623,1.31652,11000000.0
2007-11-22 06:32:00,1.31661,1.31661,1.31636,1.31648,11000000.0
2007-11-22 06:33:00,1.3162,1.3164,1.3162,1.3164,4000000.0
2007-11-22 06:34:00,1.31591,1.31654,1.31591,1.31651,8000000.0
2007-11-22 06:35:00,1.31618,1.31648,1.31618,1.31648,8000000.0
2007-11-22 06:36:00,1.31617,1.31646,1.31586,1.31632,14000000.0
2007-11-22 06:37:00,1.3163,1.31638,1.31556,1.31596,11000000.0
2007-11-22 06:38:00,1.31577,1.31644,1.31577,1.31601,9000000.0
2007-11-22 06:40:00,1.31604,1.31643,1.31604,1.31634,7000000.0
2007-11-22 06:41:00,1.31642,1.31642,1.31614,1.3164,5000000.0
2007-11-22 06:43:00,1.31653,1.31656,1.31625,1.31625,5000000.0
2007-11-22 06:44:00,1.31652,1.31652,1.3164,1.3164,6000000.0
2007-11-22 06:45:00,1.31635,1.31635,1.31552,1.31582,8000000.0
2007-11-22 06:46:00,1.31608,1.31608,1.31608,1.31608,1000000.0
2007-11-22 06:47:00,1.31657,1.31657,1.31653,1.31653,2000000.0
2007-11-22 06:48:00,1.31648,1.31652,1.31617,1.31651,5000000.0
2007-11-22 06:50:00,1.3163,1.31645,1.31575,1.31645,8000000.0
2007-11-22 06:51:00,1.31623,1.31626,1.31623,1.31626,2000000.0
2007-11-22 06:52:00,1.31611,1.31617,1.31574,1.31574,7000000.0
2007-11-22 06:54:00,1.31626,1.31633,1.31574,1.3163,9000000.0
2007-11-22 06:55:00,1.31618,1.31627,1.31588,1.31588,6000000.0
2007-11-22 06:56:00,1.31629,1.31636,1.3158,1.31635,7000000.0
2007-11-22 06:57:00,1.31563,1.31617,1.31558,1.31584,5000000.0
2007-11-22 06:58:00,1.31632,1.31632,1.31613,1.31622,3000000.0
2007-11-22 06:59:00,1.31565,1.31626,1.31565,1.31626,10000000.0
2007-11-22 07:00:00,1.31627,1.31627,1.31557,1.31562,8000000.0
2007-11-22 07:02:00,1.31641,1.31641,1.31588,1.31632,3000000.0
2007-11-22 07:03:00,1.31636,1.31636,1.31592,1.31592,6000000.0
2007-11-22 07:04:00,1.31632,1.31656,1.31614,1.31614,8000000.0
2007-11-22 07:05:00,1.31646,1.31663,1.3161,1.31621,7000000.0
2007-11-22 07:06:00,1.31658,1.31662,1.31603,1.31607,11000000.0
2007-11-22 07:07:00,1.31656,1.31675,1.31656,1.31659,5000000.0
2007-11-22 07:08:00,1.31605,1.31605,1.31605,1.31605,1000000.0
2007-11-22 07:09:00,1.31585,1.31651,1.31575,1.31641,8000000.0
2007-11-22 07:10:00,1.31647,1.31647,1.31591,1.31591,3000000.0
2007-11-22 07:14:00,1.31585,1.31646,1.31585,1.31585,6000000.0
2007-11-22 07:15:00,1.31626,1.31626,1.31554,1.31554,7000000.0
2007-11-22 07:16:00,1.31593,1.31598,1.31592,1.31594,8000000.0
2007-11-22 07:17:00,1.31587,1.31604,1.31541,1.31541,9000000.0
2007-11-22 07:18:00,1.31606,1.31606,1.31581,1.31595,7000000.0
2007-11-22 07:19:00,1.31587,1.31591,1.31533,1.31585,13000000.0
2007-11-22 07:20:00,1.3158,1.31606,1.3158,1.31593,9000000.0
2007-11-22 07:21:00,1.31564,1.31608,1.31546,1.31584,8000000.0
2007-11-22 07:22:00,1.3155,1.31551,1.31491,1.31521,8000000.0
2007-11-22 07:23:00,1.31472,1.31538,1.31467,1.31538,7000000.0
2007-11-22 07:24:00,1.31556,1.31574,1.31552,1.31559,9000000.0
2007-11-22 07:25:00,1.31571,1.31571,1.31534,1.3156,8000000.0
2007-11-22 07:29:00,1.31509,1.3159,1.31506,1.31518,8000000.0
2007-11-22 07:30:00,1.315,1.3158,1.315,1.31516,11000000.0
2007-11-22 07:31:00,1.31503,1.31565,1.31501,1.31501,6000000.0
2007-11-22 07:32:00,1.3158,1.3158,1.31531,1.31531,3000000.0
2007-11-22 07:33:00,1.31597,1.31621,1.31551,1.31564,6000000.0
2007-11-22 07:34:00,1.31545,1.31606,1.31545,1.31545,7000000.0
2007-11-22 07:35:00,1.31568,1.31599,1.31532,1.31599,7000000.0
2007-11-22 07:36:00,1.31539,1.31602,1.31539,1.31602,2000000.0
2007-11-22 07:37:00,1.31524,1.31524,1.31516,1.31516,2000000.0
2007-11-22 07:38:00,1.3156,1.31583,1.31507,1.31583,6000000.0
2007-11-22 07:39:00,1.31591,1.31591,1.31513,1.31531,8000000.0
2007-11-22 07:40:00,1.316,1.316,1.31533,1.31594,6000000.0
2007-11-22 07:42:00,1.3159,1.3161,1.31563,1.31563,7000000.0
2007-11-22 07:43:00,1.31594,1.31594,1.31561,1.3159,6000000.0
2007-11-22 07:45:00,1.31574,1.31575,1.31496,1.31575,7000000.0
2007-11-22 07:46:00,1.31506,1.31562,1.31501,1.31503,6000000.0
2007-11-22 07:47:00,1.31517,1.31542,1.31479,1.31526,5000000.0
2007-11-22 07:48:00,1.31458,1.31545,1.31458,1.31497,6000000.0
2007-11-22 07:49:00,1.31533,1.31567,1.31483,1.31567,8000000.0
2007-11-22 07:50:00,1.31543,1.31585,1.31508,1.31512,11000000.0
2007-11-22 07:51:00,1.31553,1.31563,1.31492,1.31563,7000000.0
2007-11-22 07:52:00,1.31555,1.3157,1.31508,1.31563,10000000.0
2007-11-22 07:53:00,1.31564,1.31581,1.31513,1.31564,8000000.0
2007-11-22 07:54:00,1.31577,1.31612,1.31529,1.31529,8000000.0
2007-11-22 07:55:00,1.31562,1.31584,1.31516,1.31584,8000000.0
2007-11-22 07:56:00,1.31545,1.31578,1.31528,1.31536,8000000.0
2007-11-22 07:57:00,1.31564,1.3157,1.31513,1.3157,5000000.0
2007-11-22 07:58:00,1.31578,1.31586,1.31527,1.31574,6000000.0
2007-11-22 07:59:00,1.31593,1.31593,1.31546,1.31591,9000000.0
2007-11-22 08:00:00,1.31555,1.31583,1.3153,1.31583,8000000.0
2007-11-22 08:01:00,1.31518,1.31534,1.31518,1.31534,8000000.0
2007-11-22 08:02:00,1.31552,1.31552,1.31467,1.31521,6000000.0
2007-11-22 08:03:00,1.31515,1.31547,1.31479,1.31547,9000000.0
2007-11-22 08:04:00,1.31551,1.31551,1.31465,1.31505,10000000.0
2007-11-22 08:05:00,1.31484,1.31524,1.31484,1.31522,5000000.0
2007-11-22 08:06:00,1.3152,1.3152,1.31459,1.31488,7000000.0
2007-11-22 08:07:00,1.31423,1.31496,1.31409,1.31496,7000000.0
2007-11-22 08:08:00,1.31484,1.31486,1.31408,1.31473,10000000.0
2007-11-22 08:09:00,1.31475,1.31475,1.31391,1.31464,11000000.0
2007-11-22 08:10:00,1.3138,1.31442,1.3138,1.31439,8000000.0
2007-11-22 08:11:00,1.31467,1.3147,1.31456,1.31456,5000000.0
2007-11-22 08:12:00,1.3143,1.31456,1.31429,1.31456,7000000.0
2007-11-22 08:13:00,1.31478,1.31488,1.31471,1.31471,7000000.0
2007-11-22 08:14:00,1.31476,1.31495,1.31434,1.31434,9000000.0
2007-11-22 08:15:00,1.31453,1.31485,1.31453,1.31485,6000000.0
2007-11-22 08:16:00,1.31486,1.31494,1.31476,1.31494,5000000.0
2007-11-22 08:17:00,1.31505,1.31505,1.31442,1.31442,5000000.0
2007-11-22 08:18:00,1.31512,1.31528,1.3146,1.31528,5000000.0
2007-11-22 08:19:00,1.31539,1.31551,1.31515,1.31515,6000000.0
2007-11-22 08:20:00,1.31523,1.31558,1.31485,1.31558,10000000.0
2007-11-22 08:21:00,1.31564,1.31564,1.31517,1.31564,8000000.0
2007-11-22 08:22:00,1.31553,1.31553,1.31453,1.31521,10000000.0
2007-11-22 08:23:00,1.31505,1.31508,1.31474,1.31474,8000000.0
2007-11-22 08:24:00,1.31461,1.31515,1.31461,1.31511,5000000.0
2007-11-22 08:25:00,1.31488,1.31513,1.31488,1.31504,9000000.0
2007-11-22 08:26:00,1.31453,1.31524,1.31448,1.31515,8000000.0
2007-11-22 08:27:00,1.31471,1.31527,1.31466,1.31466,5000000.0
2007-11-22 08:28:00,1.31532,1.31573,1.31528,1.31573,11000000.0
2007-11-22 08:29:00,1.3158,1.3158,1.31555,1.31569,7000000.0
2007-11-22 08:30:00,1.31552,1.31576,1.31542,1.31576,5000000.0
2007-11-22 08:31:00,1.31566,1.3157,1.31566,1.3157,5000000.0
2007-11-22 08:32:00,1.31569,1.31586,1.31531,1.31582,8000000.0
2007-11-22 08:33:00,1.31562,1.31562,1.31552,1.31552,2000000.0
2007-11-22 08:34:00,1.31507,1.31559,1.31497,1.31497,7000000.0
2007-11-22 08:35:00,1.31478,1.31527,1.31464,1.31527,10000000.0
2007-11-22 08:36:00,1.31573,1.31573,1.31566,1.31566,2000000.0
2007-11-22 08:37:00,1.31503,1.31575,1.31501,1.31517,11000000.0
2007-11-22 08:38:00,1.31544,1.31544,1.31475,1.31475,6000000.0
2007-11-22 08:39:00,1.31471,1.31559,1.31469,1.3149,10000000.0
2007-11-22 08:40:00,1.31525,1.3154,1.31516,1.31516,5000000.0
2007-11-22 08:41:00,1.31544,1.3155,1.31539,1.31539,8000000.0
2007-11-22 08:42:00,1.31511,1.31533,1.31511,1.31533,2000000.0
2007-11-22 08:43:00,1.3152,1.3152,1.3148,1.31483,6000000.0
2007-11-22 08:44:00,1.31474,1.31521,1.31453,1.31503,18000000.0
2007-11-22 08:45:00,1.31481,1.31496,1.31452,1.31493,11000000.0
2007-11-22 08:46:00,1.31503,1.31506,1.31444,1.31506,8000000.0
2007-11-22 08:47:00,1.31501,1.31512,1.31431,1.31493,6000000.0
2007-11-22 08:48:00,1.31464,1.31464,1.31375,1.31375,7000000.0
2007-11-22 08:49:00,1.31454,1.31481,1.31399,1.31458,11000000.0
2007-11-22 08:50:00,1.31464,1.31484,1.31424,1.31482,7000000.0
2007-11-22 08:51:00,1.31475,1.3149,1.31428,1.31483,7000000.0
2007-11-22 08:52:00,1.31489,1.31516,1.31461,1.31516,7000000.0
2007-11-22 08:53:00,1.31526,1.3155,1.31474,1.3155,10000000.0
2007-11-22 08:54:00,1.31545,1.31545,1.31517,1.31541,8000000.0
2007-11-22 08:55:00,1.31494,1.31629,1.31494,1.31517,14000000.0
2007-11-22 08:56:00,1.31551,1.31569,1.31516,1.31516,7000000.0
2007-11-22 08:57:00,1.31515,1.31633,1.31515,1.31624,7000000.0
2007-11-22 08:58:00,1.31641,1.31654,1.3157,1.3157,6000000.0
2007-11-22 08:59:00,1.31588,1.31629,1.31571,1.31629,8000000.0
2007-11-22 09:00:00,1.31624,1.31626,1.31548,1.31578,10000000.0
2007-11-22 09:02:00,1.31652,1.31692,1.31634,1.31663,7000000.0
2007-11-22 09:03:00,1.31646,1.31704,1.31646,1.31679,8000000.0
2007-11-22 09:04:00,1.31651,1.31666,1.31579,1.3161,11000000.0
2007-11-22 09:05:00,1.31643,1.31643,1.31576,1.31576,18000000.0
2007-11-22 09:06:00,1.31629,1.31633,1.31538,1.31633,8000000.0
2007-11-22 09:07:00,1.31603,1.3165,1.31574,1.31574,7000000.0
2007-11-22 09:08:00,1.31649,1.31649,1.31604,1.3162,3000000.0
2007-11-22 09:09:00,1.31623,1.31623,1.31623,1.31623,1000000.0
2007-11-22 09:10:00,1.31626,1.31638,1.3162,1.31625,8000000.0
2007-11-22 09:11:00,1.31594,1.31646,1.31594,1.31641,9000000.0
2007-11-22 09:12:00,1.31612,1.31613,1.316,1.31601,7000000.0
2007-11-22 09:13:00,1.31587,1.31595,1.31544,1.31544,8000000.0
2007-11-22 09:14:00,1.31536,1.31543,1.31489,1.31537,10000000.0
2007-11-22 09:15:00,1.31547,1.31548,1.31532,1.31532,5000000.0
2007-11-22 09:16:00,1.31538,1.31538,1.31529,1.31529,5000000.0
2007-11-22 09:17:00,1.31493,1.31493,1.31418,1.31465,7000000.0
2007-11-22 09:18:00,1.3149,1.31505,1.31451,1.31505,7000000.0
2007-11-22 09:19:00,1.3146,1.31471,1.31393,1.31401,8000000.0
2007-11-22 09:20:00,1.31415,1.31487,1.31397,1.31465,17000000.0
2007-11-22 09:21:00,1.31484,1.31484,1.31412,1.31466,7000000.0
2007-11-22 09:22:00,1.31479,1.31488,1.31421,1.31438,8000000.0
2007-11-22 09:23:00,1.31471,1.31524,1.3145,1.31524,8000000.0
2007-11-22 09:24:00,1.31514,1.31554,1.31514,1.31535,11000000.0
2007-11-22 09:25:00,1.31529,1.31563,1.31478,1.31547,16000000.0
2007-11-22 09:26:00,1.31493,1.3151,1.31468,1.31506,9000000.0
2007-11-22 09:27:00,1.31542,1.31542,1.31486,1.31532,9000000.0
2007-11-22 09:28:00,1.31531,1.31537,1.31477,1.31505,7000000.0
2007-11-22 09:29:00,1.31501,1.3153,1.31481,1.315,7000000.0
2007-11-22 09:30:00,1.31503,1.31509,1.31467,1.31506,8000000.0
2007-11-22 09:31:00,1.31521,1.31529,1.31502,1.31527,5000000.0
2007-11-22 09:32:00,1.315,1.3157,1.315,1.3154,6000000.0
2007-11-22 09:33:00,1.31551,1.31567,1.31497,1.31544,8000000.0
2007-11-22 09:34:00,1.31524,1.31593,1.31509,1.31571,8000000.0
2007-11-22 09:35:00,1.31567,1.31567,1.31507,1.31545,8000000.0
2007-11-22 09:36:00,1.31548,1.31554,1.3152,1.31521,7000000.0
2007-11-22 09:37:00,1.31553,1.31553,1.31498,1.31498,7000000.0
2007-11-22 09:38:00,1.31512,1.31558,1.31497,1.31501,9000000.0
2007-11-22 09:39:00,1.31569,1.31577,1.31531,1.31559,9000000.0
2007-11-22 09:40:00,1.31579,1.31621,1.31527,1.31527,11000000.0
2007-11-22 09:41:00,1.31584,1.31584,1.31533,1.31572,10000000.0
2007-11-22 09:42:00,1.31559,1.31567,1.31482,1.31567,8000000.0
2007-11-22 09:43:00,1.31499,1.31535,1.31493,1.31499,8000000.0
2007-11-22 09:44:00,1.31554,1.31557,1.31483,1.31555,7000000.0
2007-11-22 09:45:00,1.31505,1.31572,1.31501,1.31572,7000000.0
2007-11-22 09:46:00,1.31507,1.31576,1.31505,1.31573,8000000.0
2007-11-22 09:47:00,1.31579,1.31582,1.31494,1.31544,10000000.0
2007-11-22 09:48:00,1.31575,1.31584,1.31535,1.31557,6000000.0
2007-11-22 09:49:00,1.31597,1.31615,1.31507,1.31615,9000000.0
2007-11-22 09:50:00,1.31613,1.31643,1.31564,1.31603,14000000.0
2007-11-22 09:51:00,1.31612,1.31612,1.31556,1.31598,8000000.0
2007-11-22 09:52:00,1.31544,1.31632,1.31544,1.31598,8000000.0
2007-11-22 09:53:00,1.31624,1.3164,1.31584,1.31632,10000000.0
2007-11-22 09:54:00,1.31621,1.31632,1.31601,1.31615,7000000.0
2007-11-22 09:55:00,1.31615,1.31615,1.31522,1.31551,15000000.0
2007-11-22 09:56:00,1.31573,1.31573,1.31524,1.31557,5000000.0
2007-11-22 09:57:00,1.31566,1.31584,1.31553,1.3158,7000000.0
2007-11-22 09:58:00,1.31609,1.31629,1.31566,1.31629,8000000.0
2007-11-22 09:59:00,1.31602,1.31606,1.31585,1.31585,8000000.0
2007-11-22 10:00:00,1.31592,1.31627,1.31546,1.31604,13000000.0
2007-11-22 10:01:00,1.316,1.31613,1.31533,1.31611,9000000.0
2007-11-22 10:02:00,1.3158,1.31617,1.3154,1.31617,10000000.0
2007-11-22 10:03:00,1.31646,1.31661,1.31594,1.3164,10000000.0
2007-11-22 10:04:00,1.31604,1.31648,1.31564,1.31593,9000000.0
2007-11-22 10:05:00,1.31574,1.31574,1.31494,1.31566,11000000.0
2007-11-22 10:06:00,1.31508,1.31552,1.31492,1.31528,11000000.0
2007-11-22 10:07:00,1.31513,1.31529,1.31477,1.31521,8000000.0
2007-11-22 10:08:00,1.31474,1.31538,1.31474,1.31526,8000000.0
2007-11-22 10:09:00,1.3149,1.31535,1.31476,1.31526,7000000.0
2007-11-22 10:10:00,1.3154,1.3155,1.31466,1.31516,21000000.0
2007-11-22 10:11:00,1.31557,1.31563,1.31511,1.31563,10000000.0
2007-11-22 10:12:00,1.31542,1.31565,1.31525,1.31544,5000000.0
2007-11-22 10:13:00,1.31546,1.31562,1.31528,1.31562,5000000.0
2007-11-22 10:14:00,1.31543,1.31581,1.3151,1.31581,8000000.0
2007-11-22 10:15:00,1.31576,1.31576,1.31479,1.31522,7000000.0
2007-11-22 10:16:00,1.31459,1.3155,1.31459,1.3155,11000000.0
2007-11-22 10:17:00,1.31505,1.31505,1.31432,1.31447,6000000.0
2007-11-22 10:18:00,1.31419,1.31437,1.31361,1.31403,8000000.0
2007-11-22 10:19:00,1.31388,1.31388,1.31332,1.31337,8000000.0
2007-11-22 10:20:00,1.31334,1.31356,1.31297,1.3133,10000000.0
2007-11-22 10:21:00,1.31316,1.3132,1.31254,1.31281,9000000.0
2007-11-22 10:22:00,1.31309,1.31348,1.31303,1.3134,10000000.0
2007-11-22 10:23:00,1.31366,1.31369,1.31305,1.3136,7000000.0
2007-11-22 10:24:00,1.31316,1.31398,1.31316,1.31398,5000000.0
2007-11-22 10:25:00,1.31389,1.31395,1.31335,1.31386,10000000.0
2007-11-22 10:26:00,1.31397,1.31398,1.31354,1.31357,9000000.0
2007-11-22 10:27:00,1.31384,1.31399,1.31373,1.31381,8000000.0
2007-11-22 10:28:00,1.31351,1.31398,1.31351,1.31394,8000000.0
2007-11-22 10:29:00,1.31368,1.31389,1.31324,1.31343,7000000.0
2007-11-22 10:30:00,1.31394,1.31408,1.3135,1.31405,11000000.0
2007-11-22 10:31:00,1.3136,1.31442,1.3136,1.31438,11000000.0
2007-11-22 10:32:00,1.31456,1.31514,1.31446,1.31492,11000000.0
2007-11-22 10:33:00,1.31495,1.315,1.31448,1.31466,10000000.0
2007-11-22 10:34:00,1.3145,1.31489,1.31421,1.31458,8000000.0
2007-11-22 10:35:00,1.3143,1.3149,1.314,1.31453,14000000.0
2007-11-22 10:36:00,1.31505,1.31561,1.31505,1.31546,8000000.0
2007-11-22 10:37:00,1.31561,1.31562,1.31465,1.3156,8000000.0
2007-11-22 10:38:00,1.31508,1.31589,1.31508,1.31529,9000000.0
2007-11-22 10:39:00,1.31551,1.31587,1.31521,1.31559,9000000.0
2007-11-22 10:40:00,1.31583,1.31623,1.3158,1.31615,9000000.0
2007-11-22 10:41:00,1.31603,1.31614,1.31546,1.316,10000000.0
2007-11-22 10:42:00,1.3157,1.31648,1.31532,1.31592,8000000.0
2007-11-22 10:43:00,1.31627,1.31645,1.31552,1.31552,7000000.0
2007-11-22 10:44:00,1.31527,1.31548,1.31468,1.31527,8000000.0
2007-11-22 10:45:00,1.31545,1.31545,1.31459,1.31536,12000000.0
2007-11-22 10:46:00,1.31542,1.31587,1.31542,1.31579,10000000.0
2007-11-22 10:47:00,1.31524,1.31559,1.31524,1.31544,5000000.0
2007-11-22 10:48:00,1.31517,1.31564,1.31465,1.31564,8000000.0
2007-11-22 10:49:00,1.31562,1.31572,1.3151,1.31572,8000000.0
2007-11-22 10:50:00,1.31562,1.31562,1.31521,1.31535,14000000.0
2007-11-22 10:51:00,1.31531,1.31552,1.31485,1.31542,7000000.0
2007-11-22 10:52:00,1.31559,1.31579,1.31506,1.31524,11000000.0
2007-11-22 10:53:00,1.31571,1.31571,1.31505,1.31519,10000000.0
2007-11-22 10:54:00,1.31559,1.31587,1.31541,1.31587,7000000.0
2007-11-22 10:55:00,1.31583,1.31595,1.31513,1.31513,13000000.0
2007-11-22 10:56:00,1.31528,1.31528,1.31501,1.31502,7000000.0
2007-11-22 10:57:00,1.31506,1.31506,1.31418,1.31472,9000000.0
2007-11-22 10:58:00,1.31428,1.31511,1.31428,1.31445,8000000.0
2007-11-22 10:59:00,1.31493,1.31511,1.31468,1.3151,7000000.0
2007-11-22 11:00:00,1.31497,1.31518,1.31459,1.31518,11000000.0
2007-11-22 11:01:00,1.31527,1.31532,1.31481,1.31532,5000000.0
2007-11-22 11:02:00,1.31551,1.31569,1.31498,1.31569,11000000.0
2007-11-22 11:03:00,1.31495,1.31547,1.31495,1.315,7000000.0
2007-11-22 11:04:00,1.3155,1.3155,1.3152,1.31537,9000000.0
2007-11-22 11:05:00,1.31501,1.31547,1.31453,1.31453,10000000.0
2007-11-22 11:06:00,1.31508,1.31508,1.3148,1.31508,7000000.0
2007-11-22 11:07:00,1.31522,1.31522,1.31496,1.31496,8000000.0
2007-11-22 11:08:00,1.31477,1.31506,1.31448,1.31473,10000000.0
2007-11-22 11:09:00,1.31451,1.31519,1.31451,1.31493,8000000.0
2007-11-22 11:10:00,1.31504,1.31508,1.31455,1.31508,12000000.0
2007-11-22 11:11:00,1.31513,1.31517,1.31478,1.31517,7000000.0
2007-11-22 11:12:00,1.31509,1.31509,1.31508,1.31508,2000000.0
2007-11-22 11:13:00,1.31455,1.31505,1.31455,1.31466,7000000.0
2007-11-22 11:14:00,1.31482,1.31482,1.31429,1.31459,7000000.0
2007-11-22 11:15:00,1.31491,1.31523,1.31418,1.31418,12000000.0
2007-11-22 11:16:00,1.31479,1.31528,1.31479,1.31528,8000000.0
2007-11-22 11:17:00,1.31553,1.31561,1.31517,1.31543,11000000.0
2007-11-22 11:18:00,1.31435,1.31511,1.31421,1.31511,10000000.0
2007-11-22 11:19:00,1.31504,1.3154,1.31468,1.31533,10000000.0
2007-11-22 11:20:00,1.31511,1.31581,1.31481,1.31581,15000000.0
2007-11-22 11:21:00,1.31556,1.31591,1.31528,1.31584,7000000.0
2007-11-22 11:22:00,1.31586,1.31593,1.31525,1.31525,9000000.0
2007-11-22 11:23:00,1.31522,1.31587,1.31522,1.31587,6000000.0
2007-11-22 11:24:00,1.31578,1.31602,1.31549,1.31549,7000000.0
2007-11-22 11:25:00,1.31577,1.31588,1.31521,1.31543,15000000.0
2007-11-22 11:26:00,1.31577,1.31585,1.31539,1.31564,7000000.0
2007-11-22 11:27:00,1.31541,1.31588,1.31541,1.31588,11000000.0
2007-11-22 11:28:00,1.31542,1.31585,1.31526,1.31583,10000000.0
2007-11-22 11:29:00,1.31525,1.31585,1.31525,1.31568,11000000.0
2007-11-22 11:30:00,1.31517,1.31529,1.31464,1.31478,10000000.0
2007-11-22 11:31:00,1.31452,1.31523,1.31443,1.31472,8000000.0
2007-11-22 11:32:00,1.31497,1.31518,1.31449,1.31518,11000000.0
2007-11-22 11:33:00,1.31469,1.31536,1.31469,1.31533,9000000.0
2007-11-22 11:34:00,1.31532,1.3156,1.31505,1.31535,7000000.0
2007-11-22 11:35:00,1.31482,1.31535,1.31474,1.31524,17000000.0
2007-11-22 11:36:00,1.31522,1.31526,1.31459,1.31526,6000000.0
2007-11-22 11:37:00,1.31511,1.31566,1.31494,1.31494,6000000.0
2007-11-22 11:38:00,1.3152,1.31604,1.31476,1.31604,8000000.0
2007-11-22 11:39:00,1.31582,1.31592,1.31523,1.31545,9000000.0
2007-11-22 11:40:00,1.31605,1.31668,1.31594,1.31634,14000000.0
2007-11-22 11:41:00,1.31611,1.31611,1.31535,1.31559,12000000.0
2007-11-22 11:42:00,1.31596,1.31627,1.31596,1.31627,5000000.0
2007-11-22 11:43:00,1.31599,1.31599,1.31507,1.31507,8000000.0
2007-11-22 11:44:00,1.31535,1.31591,1.31523,1.31573,9000000.0
2007-11-22 11:45:00,1.31565,1.31565,1.31475,1.31475,7000000.0
2007-11-22 11:46:00,1.31503,1.31531,1.31454,1.31531,7000000.0
2007-11-22 11:47:00,1.31509,1.31534,1.31509,1.3153,7000000.0
2007-11-22 11:48:00,1.31532,1.31532,1.31513,1.31519,7000000.0
2007-11-22 11:49:00,1.3154,1.3154,1.31475,1.31519,15000000.0
2007-11-22 11:50:00,1.31513,1.31531,1.31477,1.31524,15000000.0
2007-11-22 11:51:00,1.3152,1.31553,1.3152,1.31526,13000000.0
2007-11-22 11:52:00,1.31545,1.31545,1.31478,1.31529,16000000.0
2007-11-22 11:53:00,1.3152,1.3152,1.31488,1.31493,7000000.0
2007-11-22 11:54:00,1.31495,1.31538,1.31451,1.31504,12000000.0
2007-11-22 11:55:00,1.31524,1.31544,1.31468,1.31491,17000000.0
2007-11-22 11:56:00,1.31417,1.3148,1.31411,1.3148,8000000.0
2007-11-22 11:57:00,1.31478,1.31496,1.31404,1.31496,13000000.0
2007-11-22 11:58:00,1.31492,1.31525,1.31462,1.31507,10000000.0
2007-11-22 11:59:00,1.31506,1.31508,1.31467,1.31487,8000000.0
2007-11-22 12:00:00,1.31521,1.31528,1.31474,1.31499,23000000.0
2007-11-22 12:01:00,1.31444,1.31502,1.31444,1.31471,7000000.0
2007-11-22 12:02:00,1.31436,1.31457,1.31406,1.31457,16000000.0
2007-11-22 12:03:00,1.31471,1.31485,1.31467,1.31467,9000000.0
2007-11-22 12:04:00,1.3148,1.3149,1.31469,1.31479,11000000.0
2007-11-22 12:05:00,1.31428,1.31467,1.31427,1.31453,5000000.0
2007-11-22 12:06:00,1.31433,1.31451,1.31351,1.31451,10000000.0
2007-11-22 12:07:00,1.31465,1.31473,1.31425,1.3146,15000000.0
2007-11-22 12:08:00,1.31471,1.31473,1.31453,1.31467,6000000.0
2007-11-22 12:09:00,1.31453,1.31455,1.31388,1.31451,11000000.0
2007-11-22 12:10:00,1.31445,1.31457,1.31445,1.31455,8000000.0
2007-11-22 12:11:00,1.31461,1.31476,1.31431,1.31476,10000000.0
2007-11-22 12:12:00,1.31477,1.31477,1.31424,1.31457,16000000.0
2007-11-22 12:13:00,1.31451,1.31475,1.31397,1.31397,9000000.0
2007-11-22 12:14:00,1.31446,1.31446,1.31418,1.31442,11000000.0
2007-11-22 12:15:00,1.31445,1.31446,1.31404,1.3143,11000000.0
2007-11-22 12:16:00,1.31382,1.31439,1.31382,1.31434,10000000.0
2007-11-22 12:17:00,1.3142,1.3142,1.31407,1.31415,7000000.0
2007-11-22 12:18:00,1.31406,1.31422,1.31346,1.31401,18000000.0
2007-11-22 12:19:00,1.31402,1.31402,1.31396,1.31396,5000000.0
2007-11-22 12:20:00,1.31403,1.31461,1.31382,1.31382,15000000.0
2007-11-22 12:21:00,1.31424,1.31424,1.31339,1.31368,16000000.0
2007-11-22 12:22:00,1.31417,1.31417,1.31331,1.31396,7000000.0
2007-11-22 12:23:00,1.31392,1.31394,1.3134,1.31373,10000000.0
2007-11-22 12:24:00,1.31353,1.31368,1.3131,1.31368,9000000.0
2007-11-22 12:25:00,1.31385,1.31424,1.3137,1.3137,8000000.0
2007-11-22 12:26:00,1.31354,1.31354,1.3134,1.31352,6000000.0
2007-11-22 12:28:00,1.31321,1.31366,1.31321,1.31339,8000000.0
2007-11-22 12:29:00,1.31332,1.31352,1.31326,1.31326,7000000.0
2007-11-22 12:30:00,1.31343,1.31362,1.3129,1.31354,7000000.0
2007-11-22 12:31:00,1.31346,1.31375,1.31297,1.31347,13000000.0
2007-11-22 12:32:00,1.31364,1.31369,1.31317,1.31317,11000000.0
2007-11-22 12:33:00,1.31373,1.31377,1.31297,1.31361,11000000.0
2007-11-22 12:35:00,1.31309,1.31381,1.31309,1.31366,14000000.0
2007-11-22 12:36:00,1.31374,1.31379,1.31314,1.31322,13000000.0
2007-11-22 12:37:00,1.31304,1.31355,1.31296,1.31316,5000000.0
2007-11-22 12:38:00,1.31392,1.31441,1.31342,1.31438,8000000.0
2007-11-22 12:39:00,1.31438,1.31438,1.31359,1.31405,13000000.0
2007-11-22 12:40:00,1.31376,1.314,1.31348,1.31368,8000000.0
2007-11-22 12:41:00,1.31398,1.31406,1.31398,1.31405,7000000.0
2007-11-22 12:42:00,1.31395,1.3141,1.31349,1.31383,7000000.0
2007-11-22 12:43:00,1.31407,1.31424,1.3136,1.3136,16000000.0
2007-11-22 12:44:00,1.31391,1.31425,1.31345,1.31425,8000000.0
2007-11-22 12:45:00,1.31412,1.31423,1.31328,1.31423,13000000.0
2007-11-22 12:46:00,1.3137,1.31414,1.31331,1.31414,19000000.0
2007-11-22 12:47:00,1.31457,1.31512,1.31439,1.31483,7000000.0
2007-11-22 12:48:00,1.31486,1.31489,1.31426,1.31442,11000000.0
2007-11-22 12:49:00,1.31395,1.31433,1.31381,1.31396,11000000.0
2007-11-22 12:50:00,1.31385,1.31426,1.31385,1.31426,10000000.0
2007-11-22 12:51:00,1.31437,1.31444,1.31389,1.31444,7000000.0
2007-11-22 12:53:00,1.31444,1.31474,1.31383,1.31395,10000000.0
2007-11-22 12:54:00,1.31424,1.31456,1.31386,1.31456,15000000.0
2007-11-22 12:55:00,1.3146,1.3146,1.31392,1.31413,10000000.0
2007-11-22 12:56:00,1.31431,1.31438,1.31397,1.31422,11000000.0
2007-11-22 12:57:00,1.31411,1.31419,1.31385,1.31385,6000000.0
2007-11-22 12:58:00,1.31318,1.31383,1.31318,1.31377,8000000.0
2007-11-22 12:59:00,1.31378,1.31413,1.31333,1.31362,13000000.0
2007-11-22 13:00:00,1.31384,1.31417,1.31377,1.31391,6000000.0
2007-11-22 13:01:00,1.31406,1.31459,1.31406,1.31448,7000000.0
2007-11-22 13:02:00,1.31477,1.31504,1.31444,1.31472,18000000.0
2007-11-22 13:03:00,1.31405,1.31461,1.31405,1.31456,11000000.0
2007-11-22 13:04:00,1.31451,1.31488,1.31428,1.31443,8000000.0
2007-11-22 13:05:00,1.31492,1.31504,1.31435,1.31457,15000000.0
2007-11-22 13:06:00,1.31458,1.31473,1.31424,1.31424,8000000.0
2007-11-22 13:07:00,1.31469,1.31469,1.31392,1.31453,14000000.0
2007-11-22 13:08:00,1.31408,1.31464,1.31399,1.31464,11000000.0
2007-11-22 13:09:00,1.31458,1.31471,1.31428,1.31471,14000000.0
2007-11-22 13:10:00,1.31482,1.31519,1.31429,1.31515,16000000.0
2007-11-22 13:11:00,1.31496,1.31496,1.31484,1.31486,5000000.0
2007-11-22 13:12:00,1.31472,1.31472,1.31377,1.31377,13000000.0
2007-11-22 13:13:00,1.31443,1.31449,1.31392,1.31445,12000000.0
2007-11-22 13:14:00,1.31381,1.31417,1.31357,1.31392,13000000.0
2007-11-22 13:15:00,1.31362,1.31398,1.31325,1.31382,14000000.0
2007-11-22 13:16:00,1.31373,1.31377,1.31293,1.31367,11000000.0
2007-11-22 13:17:00,1.31358,1.31381,1.31302,1.31338,13000000.0
2007-11-22 13:18:00,1.31412,1.31412,1.31386,1.31397,14000000.0
2007-11-22 13:19:00,1.31396,1.31396,1.31304,1.3132,13000000.0
2007-11-22 13:20:00,1.31376,1.31432,1.31373,1.3142,12000000.0
2007-11-22 13:21:00,1.31443,1.31443,1.31346,1.31373,15000000.0
2007-11-22 13:22:00,1.31433,1.31438,1.31402,1.31434,6000000.0
2007-11-22 13:23:00,1.31447,1.31457,1.314,1.31451,16000000.0
2007-11-22 13:24:00,1.31473,1.31496,1.3145,1.31496,20000000.0
2007-11-22 13:25:00,1.31504,1.31509,1.31458,1.31509,12000000.0
2007-11-22 13:26:00,1.31513,1.31519,1.31454,1.31501,13000000.0
2007-11-22 13:27:00,1.31495,1.31495,1.31438,1.31455,10000000.0
2007-11-22 13:29:00,1.31512,1.31519,1.31458,1.31492,11000000.0
2007-11-22 13:30:00,1.31514,1.31519,1.31498,1.31498,8000000.0
2007-11-22 13:31:00,1.31503,1.31508,1.31457,1.31491,15000000.0
2007-11-22 13:33:00,1.31427,1.31501,1.31398,1.31501,8000000.0
2007-11-22 13:34:00,1.31533,1.31533,1.3151,1.3151,4000000.0
2007-11-22 13:35:00,1.31465,1.315,1.3144,1.3146,11000000.0
2007-11-22 13:36:00,1.31487,1.31505,1.31433,1.31497,9000000.0
2007-11-22 13:37:00,1.31494,1.3153,1.31468,1.31492,9000000.0
2007-11-22 13:39:00,1.315,1.31504,1.31479,1.31502,7000000.0
2007-11-22 13:40:00,1.31492,1.31513,1.31492,1.31511,8000000.0
2007-11-22 13:41:00,1.31512,1.31519,1.31437,1.31437,10000000.0
2007-11-22 13:43:00,1.31446,1.31492,1.31445,1.31482,5000000.0
2007-11-22 13:44:00,1.31463,1.31479,1.31432,1.31479,15000000.0
2007-11-22 13:45:00,1.31473,1.31473,1.31437,1.31437,2000000.0
2007-11-22 13:46:00,1.31457,1.31479,1.31443,1.31473,6000000.0
2007-11-22 13:48:00,1.31453,1.31458,1.31433,1.31454,11000000.0
2007-11-22 13:50:00,1.3143,1.31463,1.31422,1.3145,8000000.0
2007-11-22 13:51:00,1.31473,1.31478,1.31437,1.31478,7000000.0
2007-11-22 13:52:00,1.31464,1.31489,1.31435,1.31435,5000000.0
2007-11-22 13:53:00,1.31445,1.31469,1.314,1.31469,7000000.0
2007-11-22 13:54:00,1.31488,1.31488,1.31484,1.31484,2000000.0
2007-11-22 13:55:00,1.31473,1.31473,1.31473,1.31473,1000000.0
2007-11-22 13:57:00,1.31445,1.31474,1.31401,1.31457,14000000.0
2007-11-22 13:58:00,1.31411,1.31477,1.31411,1.31464,13000000.0
2007-11-22 13:59:00,1.31454,1.31458,1.31378,1.31445,13000000.0
2007-11-22 14:00:00,1.31467,1.31477,1.3141,1.3147,7000000.0
2007-11-22 14:01:00,1.31459,1.31471,1.31436,1.31458,10000000.0
2007-11-22 14:02:00,1.31454,1.31454,1.31403,1.31413,10000000.0
2007-11-22 14:03:00,1.31469,1.3147,1.31388,1.31462,12000000.0
2007-11-22 14:05:00,1.31453,1.31453,1.31453,1.31453,1000000.0
2007-11-22 14:06:00,1.31469,1.31474,1.31403,1.31457,12000000.0
2007-11-22 14:07:00,1.3145,1.31472,1.31411,1.31423,12000000.0
2007-11-22 14:09:00,1.31469,1.31483,1.31446,1.31461,12000000.0
2007-11-22 14:10:00,1.31483,1.31484,1.31435,1.31476,12000000.0
2007-11-22 14:11:00,1.31473,1.31477,1.31421,1.31421,7000000.0
2007-11-22 14:13:00,1.31472,1.31472,1.31398,1.31398,6000000.0
2007-11-22 14:14:00,1.31482,1.31482,1.31443,1.31476,5000000.0
2007-11-22 14:15:00,1.31482,1.31482,1.31467,1.31477,8000000.0
2007-11-22 14:16:00,1.31492,1.31499,1.31418,1.31499,11000000.0
2007-11-22 14:17:00,1.31505,1.3152,1.31485,1.31504,5000000.0
2007-11-22 14:18:00,1.31547,1.31547,1.315,1.31543,5000000.0
2007-11-22 14:19:00,1.31532,1.31564,1.31488,1.31555,9000000.0
2007-11-22 14:20:00,1.31513,1.3155,1.31508,1.3155,7000000.0
2007-11-22 14:21:00,1.31553,1.31563,1.31499,1.31528,10000000.0
2007-11-22 14:24:00,1.31534,1.31535,1.31506,1.31506,7000000.0
2007-11-22 14:25:00,1.31554,1.31555,1.31502,1.31502,8000000.0
2007-11-22 14:26:00,1.31531,1.31533,1.31514,1.31529,7000000.0
2007-11-22 14:27:00,1.31502,1.31529,1.31464,1.31528,7000000.0
2007-11-22 14:28:00,1.31529,1.31544,1.31512,1.31541,10000000.0
2007-11-22 14:29:00,1.31538,1.3156,1.31496,1.31549,7000000.0
2007-11-22 14:30:00,1.31546,1.31564,1.31535,1.31564,8000000.0
2007-11-22 14:31:00,1.31559,1.3157,1.31508,1.31508,5000000.0
2007-11-22 14:32:00,1.31583,1.31583,1.31497,1.31563,7000000.0
2007-11-22 14:33:00,1.31532,1.31591,1.31509,1.31584,11000000.0
2007-11-22 14:34:00,1.31595,1.31595,1.31543,1.31568,11000000.0
2007-11-22 14:35:00,1.3154,1.31597,1.3154,1.31555,7000000.0
2007-11-22 14:36:00,1.31571,1.31574,1.31526,1.31566,8000000.0
2007-11-22 14:38:00,1.31566,1.31578,1.31524,1.31557,10000000.0
2007-11-22 14:40:00,1.31533,1.31534,1.31496,1.31522,10000000.0
2007-11-22 14:41:00,1.31579,1.31579,1.31547,1.31564,7000000.0
2007-11-22 14:42:00,1.31563,1.31564,1.31531,1.31563,8000000.0
2007-11-22 14:44:00,1.31584,1.31591,1.31573,1.31591,3000000.0
2007-11-22 14:45:00,1.31592,1.31599,1.31529,1.31574,7000000.0
2007-11-22 14:46:00,1.31593,1.316,1.31544,1.316,6000000.0
2007-11-22 14:47:00,1.31572,1.31599,1.31561,1.31597,7000000.0
2007-11-22 14:48:00,1.31574,1.31589,1.31566,1.31585,11000000.0
2007-11-22 14:49:00,1.31598,1.31598,1.31535,1.31597,9000000.0
2007-11-22 14:50:00,1.31596,1.31596,1.31541,1.31551,10000000.0
2007-11-22 14:51:00,1.3157,1.31575,1.31544,1.31567,5000000.0
2007-11-22 14:52:00,1.3157,1.3157,1.3153,1.31551,7000000.0
2007-11-22 14:53:00,1.3157,1.31571,1.31542,1.31567,7000000.0
2007-11-22 14:54:00,1.3156,1.31569,1.31486,1.3154,8000000.0
2007-11-22 14:55:00,1.31554,1.31557,1.31496,1.31512,8000000.0
2007-11-22 14:56:00,1.31502,1.31539,1.31502,1.3152,9000000.0
2007-11-22 14:57:00,1.31502,1.31511,1.31435,1.31473,7000000.0
2007-11-22 14:58:00,1.31505,1.31529,1.3148,1.31512,10000000.0
2007-11-22 14:59:00,1.31528,1.31528,1.31471,1.31507,7000000.0
2007-11-22 15:00:00,1.31508,1.31508,1.31499,1.31507,9000000.0
2007-11-22 15:01:00,1.31522,1.3155,1.3146,1.31543,10000000.0
2007-11-22 15:02:00,1.31556,1.31559,1.31488,1.31488,10000000.0
2007-11-22 15:03:00,1.31534,1.31552,1.31534,1.31547,8000000.0
2007-11-22 15:04:00,1.31552,1.31552,1.31508,1.31551,7000000.0
2007-11-22 15:05:00,1.31477,1.31561,1.31477,1.31551,9000000.0
2007-11-22 15:06:00,1.3156,1.31566,1.31551,1.31566,7000000.0
2007-11-22 15:08:00,1.315,1.31533,1.31476,1.31532,8000000.0
2007-11-22 15:09:00,1.31551,1.31573,1.31521,1.31562,8000000.0
2007-11-22 15:10:00,1.31555,1.31556,1.315,1.31552,8000000.0
2007-11-22 15:11:00,1.31513,1.31561,1.31513,1.31532,7000000.0
2007-11-22 15:12:00,1.3156,1.3156,1.31488,1.3155,8000000.0
2007-11-22 15:13:00,1.31527,1.31542,1.3149,1.3149,8000000.0
2007-11-22 15:14:00,1.31516,1.3152,1.31473,1.31519,8000000.0
2007-11-22 15:15:00,1.31497,1.31541,1.31495,1.31513,10000000.0
2007-11-22 15:16:00,1.3145,1.31496,1.31429,1.31436,6000000.0
2007-11-22 15:17:00,1.31505,1.31518,1.31478,1.31512,8000000.0
2007-11-22 15:19:00,1.31503,1.31529,1.31484,1.31497,7000000.0
2007-11-22 15:20:00,1.31508,1.31516,1.31505,1.31505,6000000.0
2007-11-22 15:21:00,1.31524,1.31524,1.31482,1.31516,9000000.0
2007-11-22 15:22:00,1.3152,1.31523,1.31472,1.31523,9000000.0
2007-11-22 15:25:00,1.31514,1.31517,1.31477,1.31514,8000000.0
2007-11-22 15:26:00,1.31513,1.31522,1.31491,1.31521,8000000.0
2007-11-22 15:27:00,1.31527,1.31534,1.3148,1.31533,7000000.0
2007-11-22 15:29:00,1.31485,1.31581,1.31485,1.31549,7000000.0
2007-11-22 15:30:00,1.31518,1.31538,1.31495,1.31525,8000000.0
2007-11-22 15:31:00,1.31532,1.31532,1.31486,1.31519,4000000.0
2007-11-22 15:33:00,1.31533,1.31533,1.31485,1.31525,7000000.0
2007-11-22 15:35:00,1.31505,1.31525,1.31455,1.31525,7000000.0
2007-11-22 15:36:00,1.31516,1.31516,1.31454,1.31457,7000000.0
2007-11-22 15:37:00,1.31503,1.31508,1.31469,1.31503,8000000.0
2007-11-22 15:38:00,1.31456,1.31526,1.31456,1.31512,8000000.0
2007-11-22 15:39:00,1.31484,1.31538,1.31477,1.31493,8000000.0
2007-11-22 15:40:00,1.31502,1.3153,1.3144,1.31527,8000000.0
2007-11-22 15:41:00,1.3149,1.31538,1.31451,1.31538,8000000.0
2007-11-22 15:42:00,1.31499,1.31543,1.31499,1.31535,11000000.0
2007-11-22 15:43:00,1.31557,1.31559,1.31484,1.31559,11000000.0
2007-11-22 15:44:00,1.31567,1.31567,1.31503,1.31559,7000000.0
2007-11-22 15:45:00,1.31542,1.31558,1.31505,1.31558,8000000.0
2007-11-22 15:46:00,1.31533,1.31583,1.31533,1.31548,11000000.0
2007-11-22 15:47:00,1.3159,1.31604,1.31552,1.31557,6000000.0
2007-11-22 15:48:00,1.31568,1.31581,1.31514,1.31566,11000000.0
2007-11-22 15:49:00,1.31565,1.31586,1.3149,1.31555,10000000.0
2007-11-22 15:50:00,1.31534,1.31562,1.31502,1.31557,10000000.0
2007-11-22 15:51:00,1.31463,1.31529,1.31449,1.31521,10000000.0
2007-11-22 15:52:00,1.31539,1.31548,1.31507,1.31523,11000000.0
2007-11-22 15:55:00,1.31482,1.31522,1.31481,1.31481,8000000.0
2007-11-22 15:57:00,1.31511,1.31529,1.31506,1.31518,10000000.0
2007-11-22 15:58:00,1.31539,1.31539,1.31515,1.31531,8000000.0
2007-11-22 16:00:00,1.31514,1.31546,1.31454,1.31541,11000000.0
2007-11-22 16:02:00,1.31536,1.31548,1.31497,1.31543,8000000.0
2007-11-22 16:03:00,1.3154,1.31577,1.31514,1.31524,5000000.0
2007-11-22 16:04:00,1.31515,1.31609,1.31515,1.31576,12000000.0
2007-11-22 16:05:00,1.31559,1.31577,1.31515,1.31548,8000000.0
2007-11-22 16:06:00,1.3155,1.3155,1.31476,1.31532,8000000.0
2007-11-22 16:07:00,1.31506,1.31552,1.31453,1.31539,8000000.0
2007-11-22 16:08:00,1.31502,1.31566,1.31498,1.31566,10000000.0
2007-11-22 16:09:00,1.31611,1.31644,1.31541,1.31541,7000000.0
2007-11-22 16:10:00,1.31533,1.31597,1.31533,1.31579,7000000.0
2007-11-22 16:11:00,1.31589,1.31601,1.31559,1.31601,7000000.0
2007-11-22 16:12:00,1.31597,1.31597,1.31561,1.31593,8000000.0
2007-11-22 16:13:00,1.31605,1.31635,1.31553,1.31635,11000000.0
2007-11-22 16:14:00,1.31635,1.31644,1.31584,1.31635,11000000.0
2007-11-22 16:15:00,1.31629,1.31634,1.31622,1.31633,5000000.0
2007-11-22 16:17:00,1.31634,1.31655,1.31589,1.31612,10000000.0
2007-11-22 16:19:00,1.31629,1.31634,1.31566,1.31622,7000000.0
2007-11-22 16:20:00,1.31615,1.31628,1.31586,1.31623,9000000.0
2007-11-22 16:22:00,1.31597,1.31654,1.31596,1.31648,11000000.0
2007-11-22 16:23:00,1.31641,1.31647,1.31587,1.31587,11000000.0
2007-11-22 16:25:00,1.3163,1.31666,1.31604,1.31653,9000000.0
2007-11-22 16:26:00,1.31661,1.31661,1.31634,1.31646,7000000.0
2007-11-22 16:27:00,1.31641,1.31641,1.3159,1.31635,8000000.0
2007-11-22 16:28:00,1.31648,1.31648,1.31584,1.31625,8000000.0
2007-11-22 16:30:00,1.31604,1.31606,1.31574,1.31605,10000000.0
2007-11-22 16:31:00,1.31616,1.31621,1.31554,1.31616,11000000.0
2007-11-22 16:32:00,1.31578,1.31607,1.31545,1.31607,7000000.0
2007-11-22 16:33:00,1.31611,1.31622,1.31576,1.31598,10000000.0
2007-11-22 16:34:00,1.31579,1.31581,1.31538,1.31575,11000000.0
2007-11-22 16:35:00,1.31586,1.31597,1.3155,1.3155,7000000.0
2007-11-22 16:36:00,1.31602,1.31632,1.31582,1.31612,11000000.0
2007-11-22 16:38:00,1.31585,1.31605,1.31585,1.31605,6000000.0
2007-11-22 16:39:00,1.31582,1.31584,1.31546,1.31583,7000000.0
2007-11-22 16:40:00,1.31592,1.31598,1.3153,1.31588,9000000.0
2007-11-22 16:41:00,1.31579,1.31602,1.31537,1.31564,10000000.0
2007-11-22 16:42:00,1.31576,1.31597,1.31546,1.31597,11000000.0
2007-11-22 16:43:00,1.31591,1.31612,1.31533,1.31541,5000000.0
2007-11-22 16:44:00,1.31586,1.31593,1.31513,1.31513,7000000.0
2007-11-22 16:45:00,1.31529,1.31529,1.31453,1.31469,10000000.0
2007-11-22 16:46:00,1.3158,1.31589,1.31512,1.31589,7000000.0
2007-11-22 16:47:00,1.31529,1.31583,1.31497,1.31583,10000000.0
2007-11-22 16:48:00,1.31608,1.31609,1.31538,1.31602,10000000.0
2007-11-22 16:49:00,1.31596,1.31611,1.31555,1.31555,7000000.0
2007-11-22 16:50:00,1.31525,1.31591,1.31525,1.3159,9000000.0
2007-11-22 16:51:00,1.31593,1.31602,1.31575,1.31588,9000000.0
2007-11-22 16:52:00,1.31532,1.31589,1.31517,1.31517,11000000.0
2007-11-22 16:53:00,1.31564,1.31575,1.31516,1.31565,10000000.0
2007-11-22 16:54:00,1.31569,1.31569,1.31519,1.31547,7000000.0
2007-11-22 16:55:00,1.31546,1.31549,1.31489,1.31489,7000000.0
2007-11-22 16:56:00,1.31505,1.31552,1.31492,1.31509,10000000.0
2007-11-22 16:57:00,1.31539,1.31549,1.3153,1.31537,8000000.0
2007-11-22 16:59:00,1.3156,1.31569,1.31533,1.31536,8000000.0
2007-11-22 17:00:00,1.31534,1.31573,1.31521,1.31521,10000000.0
2007-11-22 17:01:00,1.31574,1.31574,1.31518,1.31534,11000000.0
2007-11-22 17:02:00,1.31559,1.31569,1.31559,1.31568,5000000.0
2007-11-22 17:03:00,1.31504,1.31541,1.31488,1.31516,8000000.0
2007-11-22 17:04:00,1.31485,1.31496,1.31467,1.31496,7000000.0
2007-11-22 17:05:00,1.31504,1.31504,1.31442,1.31442,6000000.0
2007-11-22 17:06:00,1.31477,1.31482,1.31455,1.31479,7000000.0
2007-11-22 17:07:00,1.31494,1.31518,1.31461,1.31518,9000000.0
2007-11-22 17:08:00,1.31506,1.31514,1.31459,1.31463,8000000.0
2007-11-22 17:09:00,1.31475,1.31498,1.31458,1.31493,8000000.0
2007-11-22 17:10:00,1.31477,1.31513,1.31433,1.31448,9000000.0
2007-11-22 17:11:00,1.31494,1.31528,1.3144,1.31528,9000000.0
2007-11-22 17:12:00,1.31541,1.31541,1.31478,1.31486,5000000.0
2007-11-22 17:13:00,1.3153,1.31537,1.31486,1.31522,8000000.0
2007-11-22 17:14:00,1.31548,1.3156,1.31518,1.3156,7000000.0
2007-11-22 17:15:00,1.31498,1.31548,1.31498,1.31534,7000000.0
2007-11-22 17:17:00,1.31568,1.31569,1.31533,1.31533,9000000.0
2007-11-22 17:18:00,1.31562,1.31575,1.3153,1.3153,7000000.0
2007-11-22 17:19:00,1.31562,1.31579,1.31525,1.31571,10000000.0
2007-11-22 17:20:00,1.31545,1.31573,1.31507,1.3155,8000000.0
2007-11-22 17:21:00,1.31504,1.31593,1.31504,1.31558,11000000.0
2007-11-22 17:22:00,1.31494,1.31541,1.31494,1.31503,8000000.0
2007-11-22 17:23:00,1.31542,1.31546,1.31535,1.3154,8000000.0
2007-11-22 17:24:00,1.31584,1.31594,1.31527,1.31527,11000000.0
2007-11-22 17:25:00,1.31568,1.31586,1.31499,1.3154,7000000.0
2007-11-22 17:26:00,1.31571,1.31588,1.31526,1.31559,8000000.0
2007-11-22 17:27:00,1.31561,1.31577,1.31518,1.31577,7000000.0
2007-11-22 17:28:00,1.3158,1.31595,1.31535,1.3158,13000000.0
2007-11-22 17:29:00,1.31492,1.31559,1.31492,1.31504,8000000.0
2007-11-22 17:30:00,1.31536,1.3157,1.31509,1.3157,10000000.0
2007-11-22 17:31:00,1.31582,1.31586,1.31551,1.31586,7000000.0
2007-11-22 17:32:00,1.31551,1.3161,1.31536,1.31537,10000000.0
2007-11-22 17:33:00,1.31604,1.3161,1.3155,1.3161,8000000.0
2007-11-22 17:34:00,1.31592,1.31605,1.31542,1.31605,10000000.0
2007-11-22 17:35:00,1.31607,1.31611,1.31568,1.31603,11000000.0
2007-11-22 17:36:00,1.31624,1.31638,1.31563,1.31598,8000000.0
2007-11-22 17:37:00,1.31618,1.31627,1.31564,1.31612,8000000.0
2007-11-22 17:38:00,1.31625,1.31625,1.31573,1.31615,6000000.0
2007-11-22 17:39:00,1.31541,1.31606,1.31541,1.31605,8000000.0
2007-11-22 17:40:00,1.31603,1.31611,1.31601,1.31605,7000000.0
2007-11-22 17:41:00,1.31614,1.31614,1.31565,1.31605,9000000.0
2007-11-22 17:42:00,1.31616,1.31616,1.3156,1.3156,7000000.0
2007-11-22 17:43:00,1.31598,1.3161,1.31532,1.31595,10000000.0
2007-11-22 17:45:00,1.31616,1.31628,1.31598,1.31611,5000000.0
2007-11-22 17:46:00,1.31622,1.31625,1.31561,1.31613,8000000.0
2007-11-22 17:47:00,1.31622,1.31627,1.31594,1.31594,7000000.0
2007-11-22 17:48:00,1.31603,1.31633,1.31554,1.31608,11000000.0
2007-11-22 17:49:00,1.31505,1.31584,1.31503,1.31584,11000000.0
2007-11-22 17:50:00,1.31554,1.31591,1.31554,1.31581,5000000.0
2007-11-22 17:51:00,1.31583,1.31593,1.31577,1.31593,10000000.0
2007-11-22 17:52:00,1.31543,1.31642,1.31543,1.31589,9000000.0
2007-11-22 17:53:00,1.31556,1.31637,1.31556,1.31608,8000000.0
2007-11-22 17:54:00,1.3161,1.3161,1.31594,1.31602,8000000.0
2007-11-22 17:55:00,1.31545,1.31597,1.31545,1.31597,7000000.0
2007-11-22 17:56:00,1.3161,1.31617,1.31539,1.31539,7000000.0
2007-11-22 17:57:00,1.31572,1.31578,1.31495,1.31578,10000000.0
2007-11-22 17:58:00,1.31533,1.31601,1.31533,1.31601,8000000.0
2007-11-22 17:59:00,1.31629,1.31651,1.31575,1.31651,8000000.0
2007-11-22 18:00:00,1.31603,1.31679,1.31603,1.31677,7000000.0
2007-11-22 18:01:00,1.3169,1.3169,1.31637,1.31645,8000000.0
2007-11-22 18:02:00,1.31683,1.31703,1.31637,1.31673,8000000.0
2007-11-22 18:03:00,1.31675,1.3168,1.31606,1.3162,7000000.0
2007-11-22 18:04:00,1.31592,1.31611,1.31557,1.31611,8000000.0
2007-11-22 18:05:00,1.3162,1.31641,1.31605,1.31641,10000000.0
2007-11-22 18:07:00,1.31602,1.31602,1.31595,1.31595,2000000.0
2007-11-22 18:08:00,1.31517,1.31575,1.31517,1.31538,8000000.0
2007-11-22 18:09:00,1.31584,1.31611,1.31546,1.31587,9000000.0
2007-11-22 18:10:00,1.31553,1.31593,1.3153,1.31585,10000000.0
2007-11-22 18:11:00,1.31631,1.31665,1.31563,1.31665,10000000.0
2007-11-22 18:12:00,1.31632,1.31686,1.3162,1.31659,7000000.0
2007-11-22 18:13:00,1.31676,1.31677,1.31627,1.31661,7000000.0
2007-11-22 18:14:00,1.31643,1.31669,1.31631,1.31639,8000000.0
2007-11-22 18:15:00,1.31649,1.31657,1.31649,1.31654,7000000.0
2007-11-22 18:16:00,1.31635,1.31636,1.31584,1.31601,9000000.0
2007-11-22 18:17:00,1.31576,1.31612,1.31576,1.31607,8000000.0
2007-11-22 18:18:00,1.316,1.316,1.31515,1.31524,8000000.0
2007-11-22 18:19:00,1.31627,1.3165,1.31627,1.31644,8000000.0
2007-11-22 18:20:00,1.3165,1.3165,1.31608,1.31636,7000000.0
2007-11-22 18:21:00,1.31644,1.31644,1.31584,1.31584,8000000.0
2007-11-22 18:22:00,1.31657,1.31668,1.31643,1.31668,7000000.0
2007-11-22 18:23:00,1.31622,1.31695,1.31615,1.31695,7000000.0
2007-11-22 18:24:00,1.31708,1.31719,1.31657,1.31714,11000000.0
2007-11-22 18:25:00,1.31697,1.31713,1.31681,1.31704,8000000.0
2007-11-22 18:26:00,1.31702,1.31702,1.31634,1.31686,10000000.0
2007-11-22 18:27:00,1.3168,1.31692,1.31649,1.31692,7000000.0
2007-11-22 18:28:00,1.31693,1.31693,1.31611,1.31643,8000000.0
2007-11-22 18:29:00,1.31616,1.31638,1.31581,1.31638,8000000.0
2007-11-22 18:30:00,1.31642,1.31642,1.31608,1.31627,9000000.0
2007-11-22 18:31:00,1.31613,1.31648,1.31613,1.31648,7000000.0
2007-11-22 18:32:00,1.3164,1.31668,1.31569,1.31668,9000000.0
2007-11-22 18:33:00,1.31674,1.31691,1.3165,1.31674,13000000.0
2007-11-22 18:34:00,1.31639,1.31694,1.31637,1.31671,11000000.0
2007-11-22 18:35:00,1.31679,1.31691,1.31671,1.31686,9000000.0
2007-11-22 18:37:00,1.31676,1.31703,1.31651,1.3168,10000000.0
2007-11-22 18:38:00,1.31683,1.31689,1.31679,1.31679,7000000.0
2007-11-22 18:39:00,1.31681,1.31681,1.31598,1.31667,7000000.0
2007-11-22 18:40:00,1.31636,1.31642,1.31589,1.31621,8000000.0
2007-11-22 18:41:00,1.31632,1.31655,1.31607,1.31619,7000000.0
2007-11-22 18:42:00,1.31588,1.31606,1.31556,1.31596,8000000.0
2007-11-22 18:43:00,1.31607,1.31627,1.31542,1.31627,9000000.0
2007-11-22 18:44:00,1.31613,1.31618,1.3158,1.31591,8000000.0
2007-11-22 18:45:00,1.31595,1.31619,1.31578,1.31599,7000000.0
2007-11-22 18:46:00,1.3158,1.31601,1.31558,1.31601,5000000.0
2007-11-22 18:47:00,1.31582,1.31606,1.31573,1.31602,10000000.0
2007-11-22 18:48:00,1.31585,1.31593,1.31571,1.31588,7000000.0
2007-11-22 18:49:00,1.31606,1.31611,1.31587,1.31603,10000000.0
2007-11-22 18:50:00,1.31595,1.31607,1.3158,1.31592,8000000.0
2007-11-22 18:51:00,1.31543,1.31543,1.3148,1.3148,7000000.0
2007-11-22 18:52:00,1.31531,1.31531,1.31488,1.31508,7000000.0
2007-11-22 18:53:00,1.315,1.31523,1.315,1.31506,7000000.0
2007-11-22 18:54:00,1.31499,1.31504,1.3146,1.31503,8000000.0
2007-11-22 18:55:00,1.31501,1.31502,1.31461,1.31495,11000000.0
2007-11-22 18:56:00,1.3148,1.31492,1.3142,1.31439,7000000.0
2007-11-22 18:57:00,1.31478,1.31483,1.31447,1.31464,5000000.0
2007-11-22 18:58:00,1.31464,1.31475,1.31426,1.31465,7000000.0
2007-11-22 18:59:00,1.31445,1.31501,1.31392,1.31453,11000000.0
2007-11-22 19:00:00,1.3146,1.31486,1.314,1.31486,8000000.0
2007-11-22 19:01:00,1.31469,1.3147,1.31458,1.31467,21000000.0
2007-11-22 19:02:00,1.31444,1.31514,1.31444,1.31504,6000000.0
2007-11-22 19:03:00,1.31524,1.31595,1.31499,1.31577,8000000.0
2007-11-22 19:04:00,1.31567,1.31567,1.31514,1.31534,5000000.0
2007-11-22 19:05:00,1.31503,1.31504,1.31471,1.31498,8000000.0
2007-11-22 19:06:00,1.31554,1.31562,1.31496,1.31535,6000000.0
2007-11-22 19:07:00,1.31521,1.31522,1.3149,1.31522,8000000.0
2007-11-22 19:08:00,1.31536,1.31563,1.31503,1.3152,7000000.0
2007-11-22 19:09:00,1.3157,1.31579,1.31529,1.31529,10000000.0
2007-11-22 19:10:00,1.31586,1.31612,1.31533,1.31599,9000000.0
2007-11-22 19:11:00,1.31567,1.31578,1.31567,1.31578,8000000.0
2007-11-22 19:12:00,1.31578,1.31589,1.31536,1.31571,8000000.0
2007-11-22 19:13:00,1.31548,1.31548,1.31468,1.31468,10000000.0
2007-11-22 19:14:00,1.31502,1.31558,1.31499,1.31547,7000000.0
2007-11-22 19:15:00,1.31531,1.3157,1.31521,1.31543,7000000.0
2007-11-22 19:16:00,1.31551,1.31551,1.3153,1.31542,8000000.0
2007-11-22 19:18:00,1.31513,1.31558,1.31508,1.31558,7000000.0
2007-11-22 19:19:00,1.31569,1.31578,1.31498,1.31533,11000000.0
2007-11-22 19:20:00,1.31534,1.31539,1.31501,1.31534,8000000.0
2007-11-22 19:21:00,1.31536,1.31607,1.31536,1.3157,7000000.0
2007-11-22 19:22:00,1.31549,1.31613,1.31549,1.31593,8000000.0
2007-11-22 19:23:00,1.31595,1.31598,1.31539,1.31569,8000000.0
2007-11-22 19:24:00,1.31613,1.31615,1.3156,1.31615,7000000.0
2007-11-22 19:25:00,1.31569,1.31596,1.31546,1.31596,7000000.0
2007-11-22 19:26:00,1.31571,1.31603,1.31571,1.31592,7000000.0
2007-11-22 19:27:00,1.31584,1.31596,1.31538,1.31578,8000000.0
2007-11-22 19:28:00,1.31592,1.31606,1.31543,1.31606,11000000.0
2007-11-22 19:29:00,1.31639,1.31645,1.31569,1.31569,8000000.0
2007-11-22 19:30:00,1.31597,1.31602,1.31586,1.31601,8000000.0
2007-11-22 19:31:00,1.31616,1.31616,1.31538,1.31604,8000000.0
2007-11-22 19:32:00,1.31605,1.31605,1.31561,1.31603,6000000.0
2007-11-22 19:33:00,1.31612,1.31676,1.31567,1.31654,10000000.0
2007-11-22 19:34:00,1.31591,1.3164,1.31585,1.31631,5000000.0
2007-11-22 19:35:00,1.31626,1.3166,1.31599,1.31616,11000000.0
2007-11-22 19:36:00,1.31661,1.31661,1.31595,1.3166,7000000.0
2007-11-22 19:37:00,1.31698,1.31714,1.3165,1.31686,6000000.0
2007-11-22 19:38:00,1.31632,1.31718,1.31617,1.31718,8000000.0
2007-11-22 19:39:00,1.31731,1.31758,1.31721,1.31747,8000000.0
2007-11-22 19:40:00,1.31729,1.31738,1.31699,1.31737,7000000.0
2007-11-22 19:41:00,1.31692,1.31757,1.31676,1.31745,10000000.0
2007-11-22 19:42:00,1.31719,1.31719,1.31667,1.31685,9000000.0
2007-11-22 19:43:00,1.31692,1.31692,1.31684,1.31685,4000000.0
2007-11-22 19:44:00,1.31697,1.31701,1.31687,1.31696,6000000.0
2007-11-22 19:45:00,1.31625,1.3169,1.31625,1.31631,8000000.0
2007-11-22 19:46:00,1.31693,1.31702,1.31664,1.31681,11000000.0
2007-11-22 19:47:00,1.31625,1.31689,1.31625,1.31671,4000000.0
2007-11-22 19:48:00,1.31627,1.31688,1.31627,1.31688,4000000.0
2007-11-22 19:49:00,1.31725,1.31746,1.31702,1.31702,8000000.0
2007-11-22 19:50:00,1.31702,1.31731,1.31663,1.31708,8000000.0
2007-11-22 19:52:00,1.31692,1.31692,1.3164,1.3164,2000000.0
2007-11-22 19:53:00,1.31698,1.31698,1.31656,1.31693,8000000.0
2007-11-22 19:54:00,1.31728,1.31728,1.31675,1.31713,8000000.0
2007-11-22 19:55:00,1.31648,1.31648,1.31642,1.31642,2000000.0
2007-11-22 19:56:00,1.31724,1.31724,1.31724,1.31724,1000000.0
2007-11-22 19:57:00,1.31699,1.31744,1.31699,1.31734,7000000.0
2007-11-22 19:58:00,1.31714,1.31714,1.31703,1.31711,3000000.0
2007-11-22 19:59:00,1.31694,1.31704,1.31628,1.31661,10000000.0
2007-11-22 20:00:00,1.31632,1.31677,1.31632,1.31677,3000000.0
2007-11-22 20:01:00,1.31675,1.3169,1.31668,1.3169,3000000.0
2007-11-22 20:02:00,1.31749,1.31766,1.31696,1.31766,8000000.0
2007-11-22 20:03:00,1.31752,1.31769,1.3171,1.31769,7000000.0
2007-11-22 20:04:00,1.31764,1.31773,1.31699,1.31699,8000000.0
2007-11-22 20:05:00,1.31754,1.31766,1.31736,1.31736,4000000.0
2007-11-22 20:06:00,1.31704,1.31769,1.31704,1.31705,6000000.0
2007-11-22 20:07:00,1.31711,1.31746,1.31679,1.31746,6000000.0
2007-11-22 20:08:00,1.31747,1.31776,1.31704,1.31709,10000000.0
2007-11-22 20:09:00,1.31735,1.31735,1.31675,1.31675,4000000.0
2007-11-22 20:10:00,1.3175,1.31783,1.31721,1.3177,5000000.0
2007-11-22 20:11:00,1.31759,1.31798,1.31719,1.31759,4000000.0
2007-11-22 20:12:00,1.31721,1.31721,1.31721,1.31721,1000000.0
2007-11-22 20:15:00,1.31732,1.31732,1.3167,1.31712,5000000.0
2007-11-22 20:17:00,1.31741,1.31786,1.31741,1.31784,6000000.0
2007-11-22 20:18:00,1.31766,1.31779,1.31714,1.31768,8000000.0
2007-11-22 20:19:00,1.31725,1.31786,1.31725,1.31725,10000000.0
2007-11-22 20:20:00,1.31757,1.31766,1.31753,1.31753,5000000.0
2007-11-22 20:25:00,1.31702,1.31702,1.3164,1.31682,5000000.0
2007-11-22 20:29:00,1.3172,1.31723,1.3172,1.3172,4000000.0
2007-11-22 20:30:00,1.31672,1.31726,1.31664,1.31726,10000000.0
2007-11-22 20:35:00,1.31662,1.31717,1.31654,1.31654,6000000.0
2007-11-22 20:36:00,1.3174,1.31757,1.3168,1.31709,9000000.0
2007-11-22 20:40:00,1.31685,1.31698,1.31659,1.31659,7000000.0
2007-11-22 20:45:00,1.31702,1.31702,1.3164,1.31682,5000000.0
2007-11-22 20:50:00,1.31688,1.31694,1.31665,1.31693,8000000.0
2007-11-22 20:55:00,1.31665,1.31726,1.31665,1.31665,6000000.0
2007-11-22 21:00:00,1.31669,1.31739,1.31669,1.31682,19000000.0
2007-11-22 21:04:00,1.31692,1.31696,1.31689,1.31689,7000000.0
2007-11-22 21:05:00,1.31703,1.31706,1.31699,1.31699,6000000.0
2007-11-22 21:07:00,1.31706,1.31713,1.31706,1.31713,3000000.0
2007-11-22 21:10:00,1.31694,1.31694,1.31658,1.31693,8000000.0
2007-11-22 21:13:00,1.3169,1.31713,1.3169,1.31713,7000000.0
2007-11-22 21:15:00,1.31717,1.31722,1.31703,1.31705,5000000.0
2007-11-22 21:20:00,1.31712,1.31712,1.3165,1.31692,5000000.0
2007-11-22 21:25:00,1.31619,1.31619,1.31561,1.31586,6000000.0
2007-11-22 21:30:00,1.31548,1.31589,1.31514,1.31514,7000000.0
2007-11-22 21:33:00,1.31659,1.3171,1.31639,1.31654,6000000.0
2007-11-22 21:35:00,1.31665,1.31689,1.31614,1.31668,9000000.0
2007-11-22 21:38:00,1.31701,1.31701,1.31654,1.31654,3000000.0
2007-11-22 21:40:00,1.31624,1.31628,1.31553,1.31624,7000000.0
2007-11-22 21:45:00,1.31702,1.31702,1.3164,1.31682,5000000.0
2007-11-22 21:47:00,1.31702,1.31702,1.3164,1.31682,5000000.0
2007-11-22 21:50:00,1.31683,1.31697,1.31667,1.31675,10000000.0
2007-11-22 21:54:00,1.31684,1.31687,1.31652,1.31681,7000000.0
2007-11-22 21:55:00,1.31666,1.31692,1.31641,1.31667,8000000.0
2007-11-22 21:57:00,1.31704,1.31704,1.31684,1.3169,4000000.0
2007-11-22 22:00:00,1.31684,1.31701,1.31619,1.31701,15000000.0
2007-11-22 22:01:00,1.31683,1.31683,1.31683,1.31683,1000000.0
2007-11-22 22:05:00,1.31674,1.31674,1.31658,1.31658,6000000.0
2007-11-22 22:07:00,1.31689,1.31689,1.31633,1.31668,8000000.0
2007-11-22 22:08:00,1.31662,1.3168,1.3163,1.3168,11000000.0
2007-11-22 22:10:00,1.31615,1.31676,1.31615,1.31676,4000000.0
2007-11-22 22:15:00,1.31674,1.31674,1.31615,1.31673,7000000.0
2007-11-22 22:17:00,1.3166,1.3169,1.31643,1.31686,6000000.0
2007-11-22 22:20:00,1.31659,1.31659,1.31648,1.3165,7000000.0
2007-11-22 22:25:00,1.31682,1.31682,1.3162,1.31662,5000000.0
2007-11-22 22:27:00,1.31674,1.31698,1.31622,1.31691,8000000.0
2007-11-22 22:30:00,1.31678,1.31687,1.31664,1.31664,8000000.0
2007-11-22 22:31:00,1.31698,1.31698,1.31698,1.31698,1000000.0
2007-11-22 22:32:00,1.31701,1.3171,1.31695,1.31701,7000000.0
2007-11-22 22:34:00,1.31707,1.31711,1.31693,1.31711,6000000.0
2007-11-22 22:35:00,1.31715,1.31724,1.31648,1.31723,7000000.0
2007-11-22 22:40:00,1.31683,1.31713,1.31655,1.31713,5000000.0
2007-11-22 22:45:00,1.31727,1.31738,1.31703,1.31715,7000000.0
2007-11-22 22:50:00,1.31631,1.31689,1.31624,1.31689,8000000.0
2007-11-22 22:51:00,1.31641,1.31641,1.31641,1.31641,1000000.0
2007-11-22 22:55:00,1.31704,1.31705,1.31695,1.31695,6000000.0
2007-11-22 22:58:00,1.31665,1.31685,1.31638,1.31685,6000000.0
2007-11-22 23:00:00,1.3168,1.31699,1.31638,1.31699,9000000.0
2007-11-22 23:01:00,1.31675,1.31684,1.31653,1.31683,5000000.0
2007-11-22 23:03:00,1.31634,1.31696,1.31634,1.31696,2000000.0
2007-11-22 23:04:00,1.31642,1.31708,1.31638,1.31638,7000000.0
2007-11-22 23:05:00,1.31635,1.31693,1.31635,1.31693,2000000.0
2007-11-22 23:10:00,1.31687,1.31688,1.31625,1.31676,12000000.0
2007-11-22 23:15:00,1.31635,1.31696,1.31635,1.31683,11000000.0
2007-11-22 23:20:00,1.31684,1.31687,1.3162,1.31683,19000000.0
2007-11-22 23:25:00,1.31655,1.31678,1.31643,1.31674,12000000.0
2007-11-22 23:30:00,1.31672,1.31672,1.31623,1.31654,14000000.0
2007-11-22 23:32:00,1.31677,1.31677,1.31603,1.31667,15000000.0
2007-11-22 23:33:00,1.31654,1.31657,1.31595,1.31655,5000000.0
2007-11-22 23:34:00,1.31613,1.31641,1.31607,1.31641,5000000.0
2007-11-22 23:35:00,1.31676,1.31676,1.31586,1.31671,12000000.0
2007-11-22 23:36:00,1.31662,1.3168,1.31622,1.31648,8000000.0
2007-11-22 23:40:00,1.31631,1.31678,1.31631,1.31667,7000000.0
2007-11-22 23:41:00,1.31655,1.31657,1.31627,1.31627,7000000.0
2007-11-22 23:42:00,1.31643,1.31694,1.31638,1.31638,9000000.0
2007-11-22 23:45:00,1.31625,1.31647,1.31601,1.31601,7000000.0
2007-11-22 23:50:00,1.31653,1.31654,1.31613,1.31613,5000000.0
2007-11-22 23:55:00,1.31602,1.31602,1.3154,1.31582,5000000.0
2007-11-23 00:00:00,1.31596,1.3167,1.31596,1.3165,9000000.0
2007-11-23 00:01:00,1.31645,1.31689,1.31629,1.31667,5000000.0
2007-11-23 00:04:00,1.31673,1.31686,1.3163,1.3163,9000000.0
2007-11-23 00:05:00,1.31684,1.31689,1.31625,1.31675,13000000.0
2007-11-23 00:10:00,1.31709,1.31709,1.31643,1.31665,13000000.0
2007-11-23 00:12:00,1.31669,1.31681,1.31648,1.31648,7000000.0
2007-11-23 00:13:00,1.31663,1.31663,1.316,1.316,7000000.0
2007-11-23 00:14:00,1.31679,1.31681,1.31619,1.31619,8000000.0
2007-11-23 00:15:00,1.31575,1.31636,1.31575,1.31575,7000000.0
2007-11-23 00:16:00,1.31733,1.31733,1.31692,1.31696,7000000.0
2007-11-23 00:17:00,1.31713,1.31753,1.31674,1.31737,11000000.0
2007-11-23 00:20:00,1.31655,1.3173,1.31655,1.31671,6000000.0
2007-11-23 00:21:00,1.31727,1.31733,1.31674,1.31727,8000000.0
2007-11-23 00:22:00,1.31605,1.31666,1.31605,1.31605,6000000.0
2007-11-23 00:25:00,1.31658,1.31658,1.31578,1.31653,9000000.0
2007-11-23 00:26:00,1.31675,1.31675,1.31637,1.31664,5000000.0
2007-11-23 00:27:00,1.31652,1.31665,1.31652,1.31665,5000000.0
2007-11-23 00:30:00,1.31593,1.31628,1.31588,1.31618,13000000.0
2007-11-23 00:34:00,1.31659,1.31665,1.31622,1.31662,5000000.0
2007-11-23 00:35:00,1.31655,1.31657,1.31578,1.31657,8000000.0
2007-11-23 00:40:00,1.31637,1.31637,1.31575,1.31629,20000000.0
2007-11-23 00:41:00,1.31644,1.31653,1.316,1.3164,7000000.0
2007-11-23 00:43:00,1.31637,1.31639,1.31586,1.31624,10000000.0
2007-11-23 00:44:00,1.31631,1.31631,1.31546,1.31607,11000000.0
2007-11-23 00:45:00,1.31633,1.31649,1.31566,1.31635,16000000.0
2007-11-23 00:49:00,1.31619,1.31658,1.31568,1.31658,8000000.0
2007-11-23 00:50:00,1.31657,1.31657,1.31583,1.31656,5000000.0
2007-11-23 00:55:00,1.31636,1.31674,1.31615,1.31615,8000000.0
2007-11-23 00:56:00,1.31656,1.31656,1.31595,1.31654,7000000.0
2007-11-23 01:00:00,1.31573,1.31657,1.31573,1.31657,7000000.0
2007-11-23 01:01:00,1.3167,1.3167,1.316,1.31662,8000000.0
2007-11-23 01:02:00,1.31626,1.31673,1.31619,1.31619,5000000.0
2007-11-23 01:04:00,1.31652,1.31668,1.31599,1.31668,9000000.0
2007-11-23 01:05:00,1.31603,1.31695,1.31591,1.31695,8000000.0
2007-11-23 01:07:00,1.31731,1.31731,1.31667,1.31716,6000000.0
2007-11-23 01:10:00,1.31655,1.31716,1.31655,1.31655,6000000.0
2007-11-23 01:14:00,1.31728,1.31728,1.31652,1.31692,6000000.0
2007-11-23 01:15:00,1.31703,1.31736,1.31663,1.31721,12000000.0
2007-11-23 01:20:00,1.31705,1.31766,1.31705,1.31705,6000000.0
2007-11-23 01:23:00,1.31665,1.31726,1.31665,1.31724,10000000.0
2007-11-23 01:25:00,1.31718,1.31731,1.31715,1.31731,3000000.0
2007-11-23 01:26:00,1.31668,1.31702,1.31668,1.31702,2000000.0
2007-11-23 01:30:00,1.31743,1.31747,1.31688,1.31708,13000000.0
2007-11-23 01:31:00,1.3175,1.3175,1.31687,1.31733,6000000.0
2007-11-23 01:32:00,1.31764,1.31764,1.31764,1.31764,1000000.0
2007-11-23 01:33:00,1.31705,1.31753,1.31705,1.31741,5000000.0
2007-11-23 01:34:00,1.31721,1.31721,1.31716,1.31716,5000000.0
2007-11-23 01:35:00,1.31706,1.31706,1.31691,1.31704,8000000.0
2007-11-23 01:36:00,1.31649,1.31698,1.31645,1.31695,7000000.0
2007-11-23 01:40:00,1.31655,1.31716,1.31655,1.31655,6000000.0
2007-11-23 01:42:00,1.31698,1.31698,1.31632,1.31689,9000000.0
2007-11-23 01:45:00,1.31665,1.31722,1.31665,1.31722,2000000.0
2007-11-23 01:46:00,1.31636,1.31697,1.31624,1.31624,11000000.0
2007-11-23 01:50:00,1.31694,1.31694,1.31694,1.31694,1000000.0
2007-11-23 01:51:00,1.31645,1.31706,1.31645,1.31645,6000000.0
2007-11-23 01:52:00,1.31686,1.31686,1.31686,1.31686,2000000.0
2007-11-23 01:54:00,1.3165,1.31703,1.3165,1.31703,5000000.0
2007-11-23 01:55:00,1.31641,1.31715,1.31635,1.31712,10000000.0
2007-11-23 01:56:00,1.31699,1.31754,1.31699,1.31745,6000000.0
2007-11-23 02:00:00,1.31752,1.3177,1.31752,1.3177,3000000.0
2007-11-23 02:01:00,1.31747,1.31767,1.31687,1.31767,8000000.0
2007-11-23 02:02:00,1.3173,1.31732,1.31695,1.31709,5000000.0
2007-11-23 02:04:00,1.31742,1.31768,1.31685,1.31685,10000000.0
2007-11-23 02:05:00,1.31685,1.31747,1.31685,1.31744,6000000.0
2007-11-23 02:06:00,1.31735,1.31757,1.31735,1.31748,5000000.0
2007-11-23 02:07:00,1.31749,1.31749,1.31683,1.3172,4000000.0
2007-11-23 02:09:00,1.317,1.31747,1.31657,1.31672,10000000.0
2007-11-23 02:10:00,1.31761,1.31761,1.31748,1.31748,5000000.0
2007-11-23 02:11:00,1.31685,1.31749,1.31685,1.31732,4000000.0
2007-11-23 02:12:00,1.31675,1.31675,1.31675,1.31675,1000000.0
2007-11-23 02:13:00,1.31684,1.31723,1.3166,1.31668,6000000.0
2007-11-23 02:15:00,1.31722,1.31722,1.3166,1.31702,5000000.0
2007-11-23 02:17:00,1.31665,1.31723,1.31661,1.31698,5000000.0
2007-11-23 02:18:00,1.31718,1.31732,1.31672,1.31707,8000000.0
2007-11-23 02:20:00,1.31719,1.31719,1.31657,1.31657,7000000.0
2007-11-23 02:21:00,1.3172,1.31723,1.31685,1.31723,5000000.0
2007-11-23 02:22:00,1.31675,1.31726,1.31643,1.31726,9000000.0
2007-11-23 02:24:00,1.31736,1.31748,1.31673,1.31684,14000000.0
2007-11-23 02:25:00,1.31742,1.31742,1.3168,1.31736,5000000.0
2007-11-23 02:26:00,1.31651,1.31695,1.3163,1.31668,8000000.0
2007-11-23 02:27:00,1.31675,1.31707,1.31649,1.31685,8000000.0
2007-11-23 02:28:00,1.31692,1.31698,1.31643,1.31691,8000000.0
2007-11-23 02:29:00,1.31643,1.31699,1.31628,1.31656,7000000.0
2007-11-23 02:30:00,1.31695,1.317,1.31649,1.31694,5000000.0
2007-11-23 02:31:00,1.31691,1.31691,1.31649,1.31649,4000000.0
2007-11-23 02:32:00,1.31646,1.31685,1.31629,1.31666,6000000.0
2007-11-23 02:33:00,1.31544,1.31605,1.31544,1.31597,4000000.0
2007-11-23 02:34:00,1.31608,1.31614,1.31585,1.31605,6000000.0
2007-11-23 02:35:00,1.31575,1.31598,1.31535,1.31581,5000000.0
2007-11-23 02:40:00,1.3159,1.3159,1.31576,1.31576,4000000.0
2007-11-23 02:41:00,1.31508,1.31508,1.31508,1.31508,1000000.0
2007-11-23 02:42:00,1.31544,1.31545,1.31544,1.31545,2000000.0
2007-11-23 02:43:00,1.316,1.31629,1.3153,1.3153,8000000.0
2007-11-23 02:44:00,1.31581,1.31581,1.31502,1.31574,12000000.0
2007-11-23 02:45:00,1.31583,1.31585,1.31583,1.31585,2000000.0
2007-11-23 02:46:00,1.31605,1.31606,1.31591,1.31606,5000000.0
2007-11-23 02:47:00,1.31588,1.31599,1.31537,1.31588,8000000.0
2007-11-23 02:49:00,1.31539,1.31602,1.3152,1.3152,6000000.0
2007-11-23 02:50:00,1.31611,1.31611,1.31541,1.31576,3000000.0
2007-11-23 02:51:00,1.31523,1.31577,1.31523,1.31577,3000000.0
2007-11-23 02:52:00,1.31574,1.31575,1.31495,1.31536,6000000.0
2007-11-23 02:53:00,1.31536,1.31536,1.31449,1.31532,6000000.0
2007-11-23 02:54:00,1.31524,1.31576,1.3151,1.31563,26000000.0
2007-11-23 02:55:00,1.31552,1.31563,1.31499,1.31556,8000000.0
2007-11-23 02:56:00,1.31513,1.3154,1.31495,1.31528,6000000.0
2007-11-23 02:58:00,1.31534,1.31539,1.31469,1.31506,9000000.0
2007-11-23 02:59:00,1.3149,1.3149,1.3149,1.3149,1000000.0
2007-11-23 03:00:00,1.31478,1.31593,1.31478,1.31522,10000000.0
2007-11-23 03:01:00,1.31611,1.31627,1.31561,1.31622,10000000.0
2007-11-23 03:02:00,1.31633,1.31754,1.31633,1.31683,8000000.0
2007-11-23 03:03:00,1.31673,1.31764,1.31673,1.317,9000000.0
2007-11-23 03:04:00,1.31704,1.31742,1.31704,1.31709,6000000.0
2007-11-23 03:05:00,1.31681,1.31773,1.31681,1.31773,8000000.0
2007-11-23 03:06:00,1.31777,1.3178,1.317,1.317,6000000.0
2007-11-23 03:07:00,1.31826,1.31919,1.318,1.318,7000000.0
2007-11-23 03:08:00,1.31852,1.31895,1.31788,1.31819,8000000.0
2007-11-23 03:09:00,1.31806,1.31823,1.31741,1.31812,18000000.0
2007-11-23 03:10:00,1.31762,1.31833,1.31762,1.31803,6000000.0
2007-11-23 03:11:00,1.31743,1.31776,1.3171,1.3171,7000000.0
2007-11-23 03:12:00,1.31696,1.31764,1.31696,1.31725,5000000.0
2007-11-23 03:13:00,1.31772,1.31772,1.31767,1.31767,3000000.0
2007-11-23 03:14:00,1.31713,1.31765,1.31681,1.31751,7000000.0
2007-11-23 03:15:00,1.31748,1.31758,1.31748,1.31758,3000000.0
2007-11-23 03:16:00,1.31749,1.31754,1.31695,1.31753,5000000.0
2007-11-23 03:17:00,1.31748,1.3177,1.31719,1.31753,10000000.0
2007-11-23 03:18:00,1.31764,1.31775,1.31758,1.31767,8000000.0
2007-11-23 03:19:00,1.3178,1.31784,1.31729,1.31769,14000000.0
2007-11-23 03:20:00,1.31855,1.32013,1.31809,1.32013,11000000.0
2007-11-23 03:21:00,1.31998,1.32024,1.31954,1.31982,7000000.0
2007-11-23 03:22:00,1.31948,1.31948,1.3188,1.3188,5000000.0
2007-11-23 03:23:00,1.31873,1.31893,1.31814,1.31884,8000000.0
2007-11-23 03:24:00,1.31877,1.31894,1.31824,1.31838,17000000.0
2007-11-23 03:25:00,1.31903,1.31949,1.31903,1.31925,5000000.0
2007-11-23 03:26:00,1.31904,1.31918,1.31858,1.31917,7000000.0
2007-11-23 03:27:00,1.31896,1.31896,1.31837,1.31859,6000000.0
2007-11-23 03:28:00,1.31865,1.31894,1.31863,1.31863,6000000.0
2007-11-23 03:29:00,1.31868,1.31901,1.31829,1.31857,16000000.0
2007-11-23 03:30:00,1.31879,1.31939,1.31879,1.31906,7000000.0
2007-11-23 03:31:00,1.31961,1.31966,1.31911,1.31966,5000000.0
2007-11-23 03:32:00,1.32005,1.32089,1.32005,1.32089,7000000.0
2007-11-23 03:33:00,1.32093,1.32098,1.32031,1.32074,8000000.0
2007-11-23 03:34:00,1.32078,1.3208,1.32026,1.3208,7000000.0
2007-11-23 03:35:00,1.32077,1.32103,1.31988,1.32103,10000000.0
2007-11-23 03:36:00,1.321,1.32118,1.32074,1.32074,7000000.0
2007-11-23 03:37:00,1.32058,1.32104,1.32016,1.32104,7000000.0
2007-11-23 03:38:00,1.32184,1.32184,1.32097,1.32165,7000000.0
2007-11-23 03:39:00,1.32108,1.3214,1.32011,1.32011,7000000.0
2007-11-23 03:40:00,1.32046,1.32082,1.32046,1.32081,7000000.0
2007-11-23 03:41:00,1.32095,1.32112,1.32095,1.32112,2000000.0
2007-11-23 03:42:00,1.32058,1.32127,1.32041,1.3207,12000000.0
2007-11-23 03:43:00,1.31998,1.32083,1.31998,1.32083,8000000.0
2007-11-23 03:44:00,1.32085,1.32085,1.3201,1.32073,8000000.0
2007-11-23 03:45:00,1.32079,1.32083,1.32018,1.32018,6000000.0
2007-11-23 03:46:00,1.32036,1.32055,1.31989,1.32041,7000000.0
2007-11-23 03:47:00,1.32025,1.32032,1.31964,1.3203,6000000.0
2007-11-23 03:48:00,1.32042,1.32069,1.32011,1.32052,10000000.0
2007-11-23 03:49:00,1.31979,1.32089,1.31979,1.32032,6000000.0
2007-11-23 03:50:00,1.32079,1.32079,1.32008,1.32044,6000000.0
2007-11-23 03:51:00,1.32102,1.32191,1.32102,1.32191,3000000.0
2007-11-23 03:52:00,1.32193,1.3223,1.32179,1.32227,7000000.0
2007-11-23 03:53:00,1.32235,1.32235,1.32155,1.32161,3000000.0
2007-11-23 03:54:00,1.32191,1.32202,1.32139,1.32193,14000000.0
2007-11-23 03:55:00,1.32157,1.32221,1.32157,1.32186,10000000.0
2007-11-23 03:56:00,1.32186,1.32186,1.32124,1.3217,8000000.0
2007-11-23 03:57:00,1.32176,1.32192,1.32133,1.3215,8000000.0
2007-11-23 03:58:00,1.32094,1.32094,1.32074,1.32074,2000000.0
2007-11-23 03:59:00,1.32105,1.32112,1.32048,1.32112,9000000.0
2007-11-23 04:00:00,1.32111,1.32153,1.32048,1.32153,8000000.0
2007-11-23 04:01:00,1.32106,1.3219,1.32106,1.32155,8000000.0
2007-11-23 04:02:00,1.32125,1.32125,1.32062,1.32111,7000000.0
2007-11-23 04:03:00,1.32118,1.32118,1.32096,1.32096,2000000.0
2007-11-23 04:04:00,1.32047,1.32088,1.32036,1.32062,7000000.0
2007-11-23 04:05:00,1.32023,1.32039,1.31963,1.32039,7000000.0
2007-11-23 04:06:00,1.32024,1.32073,1.31977,1.32012,8000000.0
2007-11-23 04:08:00,1.32064,1.32072,1.32009,1.32072,7000000.0
2007-11-23 04:09:00,1.3207,1.32073,1.31999,1.31999,5000000.0
2007-11-23 04:10:00,1.32032,1.32099,1.32032,1.32099,4000000.0
2007-11-23 04:11:00,1.32047,1.32101,1.32027,1.32027,8000000.0
2007-11-23 04:12:00,1.32081,1.32081,1.32072,1.32073,5000000.0
2007-11-23 04:13:00,1.32025,1.32105,1.32025,1.32093,8000000.0
2007-11-23 04:14:00,1.32079,1.3208,1.32048,1.32071,7000000.0
2007-11-23 04:15:00,1.32068,1.3211,1.32068,1.3211,6000000.0
2007-11-23 04:16:00,1.32108,1.32114,1.32106,1.32114,7000000.0
2007-11-23 04:17:00,1.32128,1.32141,1.32113,1.32113,8000000.0
2007-11-23 04:18:00,1.32113,1.32131,1.32113,1.32121,6000000.0
2007-11-23 04:20:00,1.32066,1.32115,1.32037,1.32112,5000000.0
2007-11-23 04:21:00,1.32069,1.32142,1.32069,1.32126,11000000.0
2007-11-23 04:22:00,1.32125,1.32127,1.32074,1.32127,9000000.0
2007-11-23 04:23:00,1.32122,1.3214,1.32109,1.32109,5000000.0
2007-11-23 04:24:00,1.32148,1.32155,1.32083,1.32155,7000000.0
2007-11-23 04:25:00,1.32125,1.32193,1.32119,1.3218,12000000.0
2007-11-23 04:26:00,1.32198,1.32201,1.32198,1.32201,2000000.0
2007-11-23 04:27:00,1.32192,1.32205,1.32192,1.32196,7000000.0
2007-11-23 04:28:00,1.322,1.32213,1.32164,1.32191,7000000.0
2007-11-23 04:29:00,1.32191,1.32203,1.32152,1.32156,9000000.0
2007-11-23 04:30:00,1.32134,1.322,1.32126,1.32177,21000000.0
2007-11-23 04:31:00,1.32214,1.32299,1.32211,1.32293,12000000.0
2007-11-23 04:32:00,1.32428,1.32526,1.32357,1.32502,8000000.0
2007-11-23 04:33:00,1.32568,1.32586,1.32479,1.32518,10000000.0
2007-11-23 04:34:00,1.32582,1.32582,1.32456,1.32547,8000000.0
2007-11-23 04:35:00,1.32531,1.32592,1.32527,1.32539,17000000.0
2007-11-23 04:36:00,1.32464,1.32532,1.32444,1.32483,11000000.0
2007-11-23 04:37:00,1.3249,1.32504,1.32445,1.32504,7000000.0
2007-11-23 04:38:00,1.32517,1.32517,1.32484,1.32498,9000000.0
2007-11-23 04:39:00,1.3243,1.32459,1.3234,1.32407,15000000.0
2007-11-23 04:40:00,1.32392,1.3241,1.32333,1.32366,11000000.0
2007-11-23 04:41:00,1.32356,1.32369,1.3231,1.32358,8000000.0
2007-11-23 04:42:00,1.32295,1.3237,1.32282,1.3231,13000000.0
2007-11-23 04:43:00,1.32269,1.32293,1.32229,1.32281,10000000.0
2007-11-23 04:44:00,1.32208,1.32284,1.32202,1.32284,8000000.0
2007-11-23 04:45:00,1.32286,1.323,1.32254,1.32296,5000000.0
2007-11-23 04:46:00,1.32236,1.3228,1.32193,1.3228,10000000.0
2007-11-23 04:47:00,1.32282,1.32284,1.32208,1.32208,9000000.0
2007-11-23 04:48:00,1.32241,1.32243,1.32183,1.32231,7000000.0
2007-11-23 04:49:00,1.32231,1.32231,1.32166,1.32166,16000000.0
2007-11-23 04:50:00,1.32219,1.32261,1.32192,1.32234,9000000.0
2007-11-23 04:51:00,1.32215,1.32242,1.32168,1.32168,7000000.0
2007-11-23 04:52:00,1.322,1.32217,1.32157,1.322,10000000.0
2007-11-23 04:53:00,1.32215,1.32244,1.32178,1.3222,9000000.0
2007-11-23 04:54:00,1.32213,1.32237,1.32153,1.32163,23000000.0
2007-11-23 04:55:00,1.32242,1.32267,1.32201,1.32267,8000000.0
2007-11-23 04:56:00,1.32266,1.32266,1.32203,1.32213,6000000.0
2007-11-23 04:57:00,1.32264,1.32292,1.32243,1.32292,8000000.0
2007-11-23 04:59:00,1.32215,1.32297,1.32215,1.32224,11000000.0
2007-11-23 05:00:00,1.322,1.32276,1.322,1.3222,14000000.0
2007-11-23 05:01:00,1.32233,1.32255,1.32186,1.32223,6000000.0
2007-11-23 05:02:00,1.32226,1.32229,1.32177,1.32212,8000000.0
2007-11-23 05:03:00,1.32206,1.32207,1.32104,1.3218,7000000.0
2007-11-23 05:04:00,1.3221,1.32216,1.32175,1.32186,8000000.0
2007-11-23 05:05:00,1.32215,1.32247,1.32195,1.32195,9000000.0
2007-11-23 05:06:00,1.32193,1.32256,1.32188,1.32256,7000000.0
2007-11-23 05:07:00,1.32255,1.32255,1.32159,1.32178,6000000.0
2007-11-23 05:08:00,1.32145,1.32203,1.32139,1.32139,10000000.0
2007-11-23 05:09:00,1.32074,1.32118,1.32074,1.32075,14000000.0
2007-11-23 05:10:00,1.32136,1.32136,1.32083,1.32083,6000000.0
2007-11-23 05:11:00,1.32126,1.32127,1.32071,1.32122,5000000.0
2007-11-23 05:12:00,1.32122,1.32122,1.32062,1.32116,4000000.0
2007-11-23 05:13:00,1.32129,1.32144,1.32067,1.32133,14000000.0
2007-11-23 05:14:00,1.32078,1.32141,1.32067,1.32113,9000000.0
2007-11-23 05:15:00,1.32058,1.3211,1.32045,1.32098,8000000.0
2007-11-23 05:16:00,1.32065,1.32105,1.32065,1.32079,5000000.0
2007-11-23 05:17:00,1.32089,1.32089,1.3203,1.3203,9000000.0
2007-11-23 05:18:00,1.32103,1.32132,1.3203,1.32132,12000000.0
2007-11-23 05:19:00,1.32094,1.32166,1.32074,1.32126,19000000.0
2007-11-23 05:20:00,1.32116,1.32117,1.32056,1.32063,9000000.0
2007-11-23 05:21:00,1.32063,1.32123,1.32059,1.32068,5000000.0
2007-11-23 05:22:00,1.32085,1.32146,1.32085,1.32139,11000000.0
2007-11-23 05:23:00,1.32136,1.32145,1.32133,1.32141,5000000.0
2007-11-23 05:24:00,1.32109,1.32147,1.32076,1.32129,11000000.0
2007-11-23 05:25:00,1.3215,1.32151,1.32087,1.32151,11000000.0
2007-11-23 05:27:00,1.32153,1.32153,1.32153,1.32153,1000000.0
2007-11-23 05:28:00,1.32111,1.32134,1.32111,1.32134,2000000.0
2007-11-23 05:29:00,1.32122,1.32131,1.32115,1.32121,7000000.0
2007-11-23 05:30:00,1.32138,1.32145,1.32138,1.32145,2000000.0
2007-11-23 05:31:00,1.32137,1.32151,1.32081,1.32126,10000000.0
2007-11-23 05:32:00,1.32111,1.32127,1.32077,1.32101,8000000.0
2007-11-23 05:33:00,1.32085,1.32114,1.32085,1.32114,4000000.0
2007-11-23 05:34:00,1.32103,1.32161,1.32103,1.32148,16000000.0
2007-11-23 05:35:00,1.32071,1.32146,1.32071,1.32146,3000000.0
2007-11-23 05:36:00,1.32108,1.32146,1.32076,1.32076,6000000.0
2007-11-23 05:37:00,1.32098,1.32104,1.32089,1.32104,4000000.0
2007-11-23 05:38:00,1.32053,1.32089,1.32053,1.32085,3000000.0
2007-11-23 05:39:00,1.32112,1.32116,1.32038,1.32114,10000000.0
2007-11-23 05:40:00,1.3208,1.32126,1.32075,1.32075,7000000.0
2007-11-23 05:43:00,1.32078,1.32124,1.32078,1.32101,8000000.0
2007-11-23 05:44:00,1.32053,1.32079,1.32025,1.32054,8000000.0
2007-11-23 05:45:00,1.32098,1.32109,1.32066,1.32066,5000000.0
2007-11-23 05:46:00,1.32111,1.32128,1.3207,1.32087,6000000.0
2007-11-23 05:47:00,1.32069,1.32147,1.32069,1.32147,11000000.0
2007-11-23 05:49:00,1.32085,1.32141,1.32069,1.32135,9000000.0
2007-11-23 05:50:00,1.32139,1.32167,1.32139,1.32165,11000000.0
2007-11-23 05:51:00,1.32176,1.32195,1.32169,1.32195,6000000.0
2007-11-23 05:52:00,1.32183,1.32196,1.32132,1.32196,7000000.0
2007-11-23 05:53:00,1.32205,1.32205,1.32144,1.32204,5000000.0
2007-11-23 05:54:00,1.32197,1.32213,1.32165,1.32213,13000000.0
2007-11-23 05:55:00,1.322,1.3224,1.32174,1.32225,6000000.0
2007-11-23 05:56:00,1.32177,1.3224,1.32177,1.32221,7000000.0
2007-11-23 05:57:00,1.32184,1.32241,1.32169,1.32169,10000000.0
2007-11-23 05:58:00,1.32201,1.32247,1.32197,1.32247,12000000.0
2007-11-23 05:59:00,1.32221,1.32268,1.322,1.3221,12000000.0
2007-11-23 06:00:00,1.32235,1.32244,1.32173,1.32203,13000000.0
2007-11-23 06:02:00,1.3222,1.3222,1.32171,1.3219,7000000.0
2007-11-23 06:03:00,1.32187,1.32198,1.32168,1.3219,7000000.0
2007-11-23 06:05:00,1.32157,1.32189,1.32117,1.32189,8000000.0
2007-11-23 06:06:00,1.32132,1.32182,1.32132,1.32182,2000000.0
2007-11-23 06:07:00,1.32195,1.32195,1.32195,1.32195,2000000.0
2007-11-23 06:08:00,1.32206,1.32206,1.32192,1.32192,2000000.0
2007-11-23 06:09:00,1.3216,1.3222,1.32153,1.32156,6000000.0
2007-11-23 06:10:00,1.32193,1.32226,1.32193,1.32226,4000000.0
2007-11-23 06:11:00,1.32221,1.32241,1.32157,1.32241,8000000.0
2007-11-23 06:12:00,1.32251,1.32255,1.32196,1.32196,7000000.0
2007-11-23 06:13:00,1.32234,1.32254,1.32195,1.32253,6000000.0
2007-11-23 06:14:00,1.32281,1.32281,1.32193,1.32201,6000000.0
2007-11-23 06:15:00,1.32264,1.32284,1.32253,1.32253,6000000.0
2007-11-23 06:16:00,1.32292,1.32294,1.3222,1.32288,8000000.0
2007-11-23 06:17:00,1.32274,1.3232,1.32274,1.32298,9000000.0
2007-11-23 06:18:00,1.32264,1.32302,1.32264,1.32293,5000000.0
2007-11-23 06:19:00,1.32266,1.32279,1.322,1.32247,13000000.0
2007-11-23 06:20:00,1.32208,1.32217,1.32138,1.32213,13000000.0
2007-11-23 06:21:00,1.32231,1.32232,1.32162,1.32222,7000000.0
2007-11-23 06:22:00,1.32185,1.32196,1.32123,1.32196,8000000.0
2007-11-23 06:23:00,1.32199,1.3221,1.32123,1.32186,8000000.0
2007-11-23 06:24:00,1.32183,1.32198,1.32122,1.32179,7000000.0
2007-11-23 06:25:00,1.3214,1.32185,1.3214,1.32179,8000000.0
2007-11-23 06:26:00,1.32101,1.32165,1.32095,1.32097,8000000.0
2007-11-23 06:27:00,1.32153,1.32153,1.32127,1.32127,3000000.0
2007-11-23 06:28:00,1.32083,1.32158,1.32083,1.32158,8000000.0
2007-11-23 06:29:00,1.3213,1.3214,1.32062,1.3214,15000000.0
2007-11-23 06:30:00,1.32134,1.32136,1.32107,1.32133,12000000.0
2007-11-23 06:31:00,1.3212,1.32135,1.3204,1.32135,8000000.0
2007-11-23 06:32:00,1.32171,1.32171,1.32133,1.32159,10000000.0
2007-11-23 06:33:00,1.32154,1.32154,1.32107,1.32112,6000000.0
2007-11-23 06:35:00,1.32144,1.32164,1.32094,1.3213,5000000.0
2007-11-23 06:37:00,1.32174,1.32182,1.32134,1.32177,13000000.0
2007-11-23 06:38:00,1.32153,1.32165,1.32107,1.32165,6000000.0
2007-11-23 06:39:00,1.32128,1.32171,1.32128,1.32149,11000000.0
2007-11-23 06:40:00,1.32134,1.32155,1.32122,1.32138,7000000.0
2007-11-23 06:41:00,1.32129,1.3216,1.32095,1.32095,8000000.0
2007-11-23 06:43:00,1.32126,1.32126,1.32081,1.32081,5000000.0
2007-11-23 06:45:00,1.3213,1.3213,1.32058,1.32086,8000000.0
2007-11-23 06:49:00,1.32075,1.32136,1.32075,1.32075,6000000.0
2007-11-23 06:50:00,1.32109,1.32116,1.32055,1.32055,6000000.0
2007-11-23 06:51:00,1.32143,1.32146,1.32143,1.32146,2000000.0
2007-11-23 06:52:00,1.32132,1.32147,1.32094,1.32094,7000000.0
2007-11-23 06:53:00,1.32121,1.32125,1.32099,1.32125,5000000.0
2007-11-23 06:55:00,1.32061,1.32084,1.32046,1.32046,6000000.0
2007-11-23 06:57:00,1.32038,1.32096,1.32038,1.32047,5000000.0
2007-11-23 06:58:00,1.32084,1.32091,1.32035,1.32069,6000000.0
2007-11-23 06:59:00,1.32036,1.32098,1.32032,1.3209,10000000.0
2007-11-23 07:00:00,1.32079,1.32079,1.31998,1.32056,7000000.0
2007-11-23 07:01:00,1.32062,1.32062,1.31994,1.32055,8000000.0
2007-11-23 07:02:00,1.32026,1.32063,1.31999,1.32046,6000000.0
2007-11-23 07:03:00,1.32049,1.32049,1.32,1.32,6000000.0
2007-11-23 07:04:00,1.3204,1.32078,1.32031,1.32031,8000000.0
2007-11-23 07:05:00,1.32062,1.32066,1.3202,1.32023,7000000.0
2007-11-23 07:06:00,1.32058,1.32064,1.32004,1.32009,11000000.0
2007-11-23 07:09:00,1.32026,1.32109,1.32026,1.32068,8000000.0
2007-11-23 07:10:00,1.32047,1.32073,1.32001,1.32001,8000000.0
2007-11-23 07:11:00,1.32031,1.32047,1.32031,1.32047,2000000.0
2007-11-23 07:12:00,1.31978,1.3204,1.31949,1.31949,9000000.0
2007-11-23 07:13:00,1.31963,1.32014,1.31957,1.32014,8000000.0
2007-11-23 07:14:00,1.31965,1.32026,1.31965,1.31965,6000000.0
2007-11-23 07:15:00,1.32022,1.32056,1.32007,1.32021,7000000.0
2007-11-23 07:16:00,1.31997,1.32022,1.31997,1.32015,8000000.0
2007-11-23 07:17:00,1.31982,1.32046,1.31977,1.31977,9000000.0
2007-11-23 07:18:00,1.32023,1.32055,1.32023,1.32044,7000000.0
2007-11-23 07:19:00,1.32029,1.32029,1.31954,1.32027,13000000.0
2007-11-23 07:20:00,1.32008,1.32045,1.32008,1.32037,6000000.0
2007-11-23 07:21:00,1.32034,1.32066,1.32003,1.32034,8000000.0
2007-11-23 07:22:00,1.32032,1.32032,1.32023,1.32026,4000000.0
2007-11-23 07:23:00,1.31976,1.32046,1.31973,1.32046,7000000.0
2007-11-23 07:24:00,1.32073,1.32073,1.32058,1.32072,6000000.0
2007-11-23 07:25:00,1.32066,1.32069,1.32045,1.32064,8000000.0
2007-11-23 07:26:00,1.32005,1.32093,1.32005,1.32067,9000000.0
2007-11-23 07:27:00,1.32074,1.32074,1.32015,1.32015,2000000.0
2007-11-23 07:28:00,1.32022,1.32071,1.32022,1.32071,3000000.0
2007-11-23 07:29:00,1.32025,1.32086,1.32005,1.32067,8000000.0
2007-11-23 07:30:00,1.31975,1.31975,1.31955,1.31955,2000000.0
2007-11-23 07:31:00,1.31919,1.32013,1.3191,1.31959,11000000.0
2007-11-23 07:32:00,1.31978,1.31993,1.31925,1.31976,7000000.0
2007-11-23 07:34:00,1.31898,1.31963,1.31894,1.31907,7000000.0
2007-11-23 07:35:00,1.31924,1.31948,1.31863,1.31897,7000000.0
2007-11-23 07:36:00,1.31834,1.31885,1.31834,1.31885,6000000.0
2007-11-23 07:37:00,1.31881,1.31881,1.31799,1.31865,9000000.0
2007-11-23 07:38:00,1.31883,1.31883,1.31804,1.31879,6000000.0
2007-11-23 07:39:00,1.31894,1.31894,1.31826,1.31833,8000000.0
2007-11-23 07:40:00,1.31871,1.31889,1.31823,1.31876,6000000.0
2007-11-23 07:41:00,1.31811,1.31811,1.31811,1.31811,1000000.0
2007-11-23 07:42:00,1.31837,1.31837,1.31766,1.31772,6000000.0
2007-11-23 07:43:00,1.31837,1.31852,1.31837,1.31845,5000000.0
2007-11-23 07:44:00,1.3183,1.31837,1.31761,1.31818,10000000.0
2007-11-23 07:45:00,1.31812,1.31841,1.31753,1.31841,7000000.0
2007-11-23 07:46:00,1.31777,1.3186,1.31777,1.31805,6000000.0
2007-11-23 07:47:00,1.31884,1.31914,1.31841,1.31888,5000000.0
2007-11-23 07:48:00,1.31792,1.31878,1.31792,1.31859,6000000.0
2007-11-23 07:49:00,1.31908,1.3193,1.31833,1.3193,8000000.0
2007-11-23 07:50:00,1.3189,1.3191,1.31836,1.31856,11000000.0
2007-11-23 07:51:00,1.31925,1.31935,1.31876,1.31929,7000000.0
2007-11-23 07:52:00,1.31932,1.31935,1.31874,1.31918,10000000.0
2007-11-23 07:53:00,1.31874,1.31934,1.31853,1.31925,11000000.0
2007-11-23 07:54:00,1.31936,1.31936,1.31874,1.31874,8000000.0
2007-11-23 07:55:00,1.3192,1.31967,1.31904,1.31965,8000000.0
2007-11-23 07:56:00,1.31925,1.31925,1.31925,1.31925,1000000.0
2007-11-23 07:57:00,1.31977,1.31987,1.31926,1.31973,7000000.0
2007-11-23 07:58:00,1.31979,1.31996,1.31936,1.31983,8000000.0
2007-11-23 07:59:00,1.31996,1.31998,1.31952,1.31994,9000000.0
2007-11-23 08:00:00,1.31923,1.32021,1.31923,1.32021,8000000.0
2007-11-23 08:01:00,1.32021,1.32025,1.32012,1.32025,8000000.0
2007-11-23 08:03:00,1.31992,1.32005,1.31945,1.32002,9000000.0
2007-11-23 08:04:00,1.31984,1.31984,1.31898,1.31962,10000000.0
2007-11-23 08:05:00,1.31965,1.32001,1.31965,1.31998,5000000.0
2007-11-23 08:06:00,1.31984,1.31984,1.31905,1.31926,7000000.0
2007-11-23 08:07:00,1.31868,1.31943,1.31868,1.31916,7000000.0
2007-11-23 08:08:00,1.31927,1.31941,1.31855,1.31907,10000000.0
2007-11-23 08:09:00,1.31903,1.31908,1.31849,1.31904,11000000.0
2007-11-23 08:10:00,1.31842,1.31914,1.31842,1.31883,8000000.0
2007-11-23 08:11:00,1.31927,1.31932,1.31909,1.31909,5000000.0
2007-11-23 08:12:00,1.31875,1.319,1.31852,1.31862,7000000.0
2007-11-23 08:13:00,1.31885,1.31896,1.31885,1.31892,5000000.0
2007-11-23 08:14:00,1.31858,1.31864,1.31789,1.31789,9000000.0
2007-11-23 08:15:00,1.31828,1.31834,1.31811,1.31824,8000000.0
2007-11-23 08:16:00,1.31828,1.31835,1.31763,1.31835,7000000.0
2007-11-23 08:17:00,1.31776,1.31835,1.31769,1.31769,4000000.0
2007-11-23 08:18:00,1.31808,1.31835,1.31753,1.31835,5000000.0
2007-11-23 08:19:00,1.3182,1.31825,1.31794,1.31794,6000000.0
2007-11-23 08:20:00,1.31822,1.31833,1.31765,1.31833,10000000.0
2007-11-23 08:21:00,1.31805,1.31824,1.31773,1.31822,8000000.0
2007-11-23 08:22:00,1.31822,1.31836,1.31759,1.31836,10000000.0
2007-11-23 08:23:00,1.31831,1.31838,1.31791,1.31838,8000000.0
2007-11-23 08:25:00,1.31831,1.31862,1.3182,1.31862,9000000.0
2007-11-23 08:26:00,1.31851,1.31857,1.31851,1.31857,2000000.0
2007-11-23 08:27:00,1.31777,1.3183,1.31777,1.31779,5000000.0
2007-11-23 08:28:00,1.31835,1.31875,1.3183,1.31875,5000000.0
2007-11-23 08:29:00,1.31854,1.31856,1.31843,1.31846,7000000.0
2007-11-23 08:30:00,1.31844,1.31844,1.31813,1.31813,2000000.0
2007-11-23 08:32:00,1.31808,1.31863,1.3179,1.3179,8000000.0
2007-11-23 08:33:00,1.31829,1.31832,1.31812,1.31832,5000000.0
2007-11-23 08:34:00,1.31784,1.31847,1.31784,1.31792,9000000.0
2007-11-23 08:35:00,1.31745,1.3181,1.31735,1.31797,15000000.0
2007-11-23 08:36:00,1.31817,1.31817,1.31786,1.31802,7000000.0
2007-11-23 08:37:00,1.3175,1.31816,1.3175,1.31755,8000000.0
2007-11-23 08:38:00,1.31759,1.31822,1.31759,1.31816,8000000.0
2007-11-23 08:40:00,1.31807,1.31807,1.31792,1.31792,5000000.0
2007-11-23 08:41:00,1.318,1.318,1.31788,1.31788,8000000.0
2007-11-23 08:42:00,1.31757,1.31757,1.31747,1.31747,2000000.0
2007-11-23 08:43:00,1.31759,1.31774,1.3172,1.3172,6000000.0
2007-11-23 08:44:00,1.31733,1.3178,1.31706,1.3178,18000000.0
2007-11-23 08:45:00,1.31751,1.31773,1.3172,1.31758,11000000.0
2007-11-23 08:46:00,1.31735,1.31749,1.31676,1.31749,8000000.0
2007-11-23 08:47:00,1.31705,1.3177,1.31705,1.31734,6000000.0
2007-11-23 08:48:00,1.31742,1.31786,1.31704,1.31704,7000000.0
2007-11-23 08:49:00,1.31742,1.31763,1.31684,1.31763,11000000.0
2007-11-23 08:50:00,1.31755,1.31755,1.31683,1.31753,7000000.0
2007-11-23 08:51:00,1.3175,1.31774,1.31712,1.3177,7000000.0
2007-11-23 08:52:00,1.31757,1.31771,1.31731,1.3176,7000000.0
2007-11-23 08:53:00,1.31746,1.31746,1.31683,1.31733,10000000.0
2007-11-23 08:54:00,1.31713,1.31737,1.31681,1.3173,8000000.0
2007-11-23 08:55:00,1.31664,1.31707,1.31636,1.31636,14000000.0
2007-11-23 08:56:00,1.31695,1.31698,1.31637,1.31637,8000000.0
2007-11-23 08:57:00,1.3164,1.31674,1.3164,1.3165,7000000.0
2007-11-23 08:58:00,1.31632,1.31638,1.31592,1.31592,6000000.0
2007-11-23 08:59:00,1.3161,1.31697,1.3161,1.31697,8000000.0
2007-11-23 09:00:00,1.31718,1.31735,1.31665,1.31685,10000000.0
2007-11-23 09:01:00,1.31682,1.31744,1.31682,1.31741,8000000.0
2007-11-23 09:02:00,1.31734,1.31753,1.31692,1.31739,7000000.0
2007-11-23 09:03:00,1.31718,1.3176,1.31701,1.31751,8000000.0
2007-11-23 09:04:00,1.31781,1.31785,1.31703,1.31749,11000000.0
2007-11-23 09:05:00,1.31787,1.31793,1.31737,1.31737,18000000.0
2007-11-23 09:06:00,1.31803,1.31811,1.31788,1.31811,7000000.0
2007-11-23 09:07:00,1.31799,1.31829,1.31753,1.31753,7000000.0
2007-11-23 09:08:00,1.31821,1.31829,1.31766,1.31766,7000000.0
2007-11-23 09:09:00,1.31797,1.31811,1.3179,1.31811,7000000.0
2007-11-23 09:10:00,1.31776,1.31801,1.3177,1.31798,8000000.0
2007-11-23 09:11:00,1.31755,1.31811,1.31755,1.31802,9000000.0
2007-11-23 09:12:00,1.31825,1.31844,1.31824,1.3183,7000000.0
2007-11-23 09:13:00,1.31822,1.31852,1.31806,1.31826,8000000.0
2007-11-23 09:14:00,1.31836,1.31886,1.31821,1.31855,10000000.0
2007-11-23 09:15:00,1.31845,1.31845,1.31766,1.31823,6000000.0
2007-11-23 09:16:00,1.31835,1.31835,1.31775,1.31775,5000000.0
2007-11-23 09:17:00,1.31738,1.31738,1.31665,1.31718,7000000.0
2007-11-23 09:18:00,1.31739,1.31782,1.31723,1.31782,7000000.0
2007-11-23 09:19:00,1.31753,1.31778,1.31713,1.31716,8000000.0
2007-11-23 09:20:00,1.31716,1.31764,1.31686,1.31732,17000000.0
2007-11-23 09:21:00,1.31764,1.31806,1.31744,1.31806,7000000.0
2007-11-23 09:22:00,1.31808,1.31808,1.31696,1.31696,8000000.0
2007-11-23 09:23:00,1.31697,1.3175,1.31697,1.31743,8000000.0
2007-11-23 09:24:00,1.31734,1.31769,1.31734,1.31735,11000000.0
2007-11-23 09:25:00,1.31728,1.31761,1.31676,1.31734,16000000.0
2007-11-23 09:26:00,1.31699,1.31768,1.31698,1.31764,9000000.0
2007-11-23 09:27:00,1.31791,1.31791,1.31738,1.31783,9000000.0
2007-11-23 09:28:00,1.31781,1.31797,1.31746,1.31796,7000000.0
2007-11-23 09:29:00,1.31775,1.31801,1.31731,1.31731,7000000.0
2007-11-23 09:30:00,1.31742,1.31786,1.31727,1.3178,8000000.0
2007-11-23 09:31:00,1.3177,1.31795,1.31741,1.31783,8000000.0
2007-11-23 09:32:00,1.31737,1.318,1.31732,1.31757,6000000.0
2007-11-23 09:33:00,1.3179,1.31826,1.3179,1.31805,7000000.0
2007-11-23 09:34:00,1.31752,1.31822,1.31748,1.31775,6000000.0
2007-11-23 09:35:00,1.31857,1.31961,1.31857,1.31961,8000000.0
2007-11-23 09:36:00,1.31956,1.31968,1.31924,1.31931,7000000.0
2007-11-23 09:37:00,1.31978,1.31978,1.31913,1.31927,7000000.0
2007-11-23 09:38:00,1.31906,1.3194,1.31858,1.31858,9000000.0
2007-11-23 09:39:00,1.31878,1.31882,1.31817,1.31848,9000000.0
2007-11-23 09:40:00,1.31852,1.31852,1.31766,1.31766,11000000.0
2007-11-23 09:41:00,1.31843,1.31843,1.31769,1.31831,10000000.0
2007-11-23 09:42:00,1.31833,1.31848,1.3174,1.31845,8000000.0
2007-11-23 09:43:00,1.31821,1.31876,1.31818,1.31821,8000000.0
2007-11-23 09:44:00,1.31839,1.31839,1.31747,1.31815,7000000.0
2007-11-23 09:45:00,1.31737,1.31803,1.31732,1.31803,7000000.0
2007-11-23 09:46:00,1.31767,1.3188,1.31767,1.31864,8000000.0
2007-11-23 09:47:00,1.31844,1.31852,1.31768,1.31822,10000000.0
2007-11-23 09:48:00,1.31825,1.31825,1.31783,1.31783,7000000.0
2007-11-23 09:49:00,1.31829,1.31849,1.31757,1.31849,9000000.0
2007-11-23 09:50:00,1.3182,1.31837,1.31681,1.31752,14000000.0
2007-11-23 09:51:00,1.31763,1.31787,1.31715,1.31745,8000000.0
2007-11-23 09:52:00,1.31642,1.31791,1.31642,1.31791,8000000.0
2007-11-23 09:53:00,1.31758,1.31816,1.31758,1.31807,10000000.0
2007-11-23 09:54:00,1.31774,1.31802,1.31771,1.31771,7000000.0
2007-11-23 09:55:00,1.31767,1.31794,1.31715,1.31775,15000000.0
2007-11-23 09:56:00,1.31831,1.31831,1.31787,1.31813,5000000.0
2007-11-23 09:57:00,1.31796,1.31806,1.31785,1.31805,7000000.0
2007-11-23 09:58:00,1.31821,1.31896,1.31799,1.31896,8000000.0
2007-11-23 09:59:00,1.31899,1.31899,1.31787,1.31787,8000000.0
2007-11-23 10:00:00,1.31781,1.31807,1.31705,1.31785,13000000.0
2007-11-23 10:01:00,1.31788,1.31788,1.31705,1.31766,9000000.0
2007-11-23 10:02:00,1.31759,1.31759,1.31653,1.31709,10000000.0
2007-11-23 10:03:00,1.31722,1.31727,1.31664,1.31718,10000000.0
2007-11-23 10:04:00,1.3168,1.31712,1.31622,1.31712,9000000.0
2007-11-23 10:05:00,1.31742,1.31742,1.31696,1.31699,3000000.0
2007-11-23 10:06:00,1.31693,1.31808,1.31693,1.31786,11000000.0
2007-11-23 10:07:00,1.31791,1.31793,1.31719,1.31731,7000000.0
2007-11-23 10:08:00,1.31705,1.31747,1.31705,1.31718,8000000.0
2007-11-23 10:09:00,1.31689,1.31746,1.3167,1.31729,7000000.0
2007-11-23 10:10:00,1.31731,1.31766,1.31651,1.31651,21000000.0
2007-11-23 10:11:00,1.31649,1.31649,1.31571,1.31601,10000000.0
2007-11-23 10:12:00,1.31583,1.31619,1.31562,1.31605,10000000.0
2007-11-23 10:13:00,1.31506,1.31506,1.31388,1.3142,5000000.0
2007-11-23 10:14:00,1.31383,1.31383,1.31272,1.31332,8000000.0
2007-11-23 10:15:00,1.31341,1.31436,1.31285,1.31431,7000000.0
2007-11-23 10:16:00,1.31404,1.31468,1.31401,1.31465,11000000.0
2007-11-23 10:17:00,1.31476,1.31483,1.31469,1.31473,6000000.0
2007-11-23 10:18:00,1.3147,1.3148,1.31425,1.31455,8000000.0
2007-11-23 10:19:00,1.31486,1.31529,1.31486,1.31498,8000000.0
2007-11-23 10:20:00,1.31486,1.31486,1.31356,1.3137,10000000.0
2007-11-23 10:21:00,1.314,1.31454,1.31395,1.31395,9000000.0
2007-11-23 10:22:00,1.31403,1.31409,1.3136,1.31385,10000000.0
2007-11-23 10:23:00,1.31351,1.31351,1.31259,1.3129,7000000.0
2007-11-23 10:24:00,1.31218,1.31338,1.31218,1.31338,5000000.0
2007-11-23 10:25:00,1.31349,1.31374,1.31313,1.31365,10000000.0
2007-11-23 10:26:00,1.31337,1.31337,1.31221,1.31221,9000000.0
2007-11-23 10:27:00,1.31251,1.313,1.31251,1.313,8000000.0
2007-11-23 10:28:00,1.31287,1.31357,1.31287,1.31357,8000000.0
2007-11-23 10:29:00,1.31342,1.31355,1.31259,1.3127,7000000.0
2007-11-23 10:30:00,1.31324,1.3134,1.31258,1.3134,11000000.0
2007-11-23 10:31:00,1.31277,1.31369,1.31277,1.31342,11000000.0
2007-11-23 10:32:00,1.31343,1.31368,1.31304,1.31368,11000000.0
2007-11-23 10:33:00,1.31378,1.31405,1.31353,1.31404,10000000.0
2007-11-23 10:34:00,1.31389,1.31417,1.31296,1.31319,8000000.0
2007-11-23 10:35:00,1.31362,1.31362,1.31226,1.3128,14000000.0
2007-11-23 10:36:00,1.31279,1.31285,1.31237,1.31254,8000000.0
2007-11-23 10:37:00,1.31239,1.31272,1.3119,1.31272,8000000.0
2007-11-23 10:38:00,1.31199,1.31313,1.31199,1.31274,9000000.0
2007-11-23 10:39:00,1.31318,1.31318,1.3126,1.3126,9000000.0
2007-11-23 10:40:00,1.313,1.31315,1.31273,1.31315,10000000.0
2007-11-23 10:41:00,1.31303,1.31314,1.31246,1.31314,10000000.0
2007-11-23 10:42:00,1.31291,1.31316,1.31243,1.31243,8000000.0
2007-11-23 10:43:00,1.31307,1.31323,1.31296,1.31323,5000000.0
2007-11-23 10:44:00,1.3132,1.31343,1.3129,1.31328,8000000.0
2007-11-23 10:45:00,1.31316,1.3133,1.31232,1.31316,12000000.0
2007-11-23 10:46:00,1.31333,1.31336,1.31273,1.313,10000000.0
2007-11-23 10:47:00,1.31323,1.31357,1.3129,1.31316,7000000.0
2007-11-23 10:48:00,1.3129,1.31315,1.31215,1.31291,8000000.0
2007-11-23 10:49:00,1.31284,1.3129,1.31212,1.31283,8000000.0
2007-11-23 10:50:00,1.31295,1.31295,1.3127,1.31285,14000000.0
2007-11-23 10:51:00,1.3127,1.31279,1.31217,1.31274,7000000.0
2007-11-23 10:52:00,1.31271,1.31287,1.31214,1.31236,11000000.0
2007-11-23 10:53:00,1.31301,1.3131,1.31249,1.31278,10000000.0
2007-11-23 10:54:00,1.31338,1.31344,1.3128,1.31303,7000000.0
2007-11-23 10:55:00,1.31306,1.31333,1.31251,1.3127,13000000.0
2007-11-23 10:56:00,1.31299,1.31299,1.31261,1.31263,7000000.0
2007-11-23 10:57:00,1.31257,1.31263,1.31196,1.31255,9000000.0
2007-11-23 10:58:00,1.31202,1.31272,1.31179,1.3119,8000000.0
2007-11-23 10:59:00,1.31235,1.3124,1.31208,1.31208,7000000.0
2007-11-23 11:00:00,1.31197,1.31214,1.31155,1.31192,11000000.0
2007-11-23 11:01:00,1.31187,1.31193,1.31141,1.3118,8000000.0
2007-11-23 11:02:00,1.3118,1.31225,1.31142,1.31225,11000000.0
2007-11-23 11:03:00,1.3118,1.3124,1.3118,1.31185,7000000.0
2007-11-23 11:04:00,1.31201,1.31222,1.31175,1.31214,9000000.0
2007-11-23 11:05:00,1.31172,1.31196,1.3108,1.3108,10000000.0
2007-11-23 11:06:00,1.31118,1.31118,1.30993,1.30993,7000000.0
2007-11-23 11:07:00,1.30924,1.30924,1.30714,1.30726,8000000.0
2007-11-23 11:08:00,1.30768,1.30912,1.30768,1.30895,10000000.0
2007-11-23 11:09:00,1.30892,1.30965,1.30892,1.30902,8000000.0
2007-11-23 11:10:00,1.30895,1.30949,1.30841,1.30949,12000000.0
2007-11-23 11:11:00,1.30958,1.3097,1.30926,1.30958,7000000.0
2007-11-23 11:12:00,1.30983,1.31012,1.30954,1.31004,7000000.0
2007-11-23 11:13:00,1.30961,1.31019,1.30961,1.3099,7000000.0
2007-11-23 11:14:00,1.31024,1.31024,1.30971,1.31005,7000000.0
2007-11-23 11:15:00,1.31053,1.31097,1.30992,1.30992,12000000.0
2007-11-23 11:16:00,1.31001,1.31055,1.31001,1.31055,8000000.0
2007-11-23 11:17:00,1.31071,1.31091,1.31024,1.31067,11000000.0
2007-11-23 11:18:00,1.30987,1.31075,1.30987,1.31063,10000000.0
2007-11-23 11:19:00,1.31031,1.31094,1.31008,1.31076,10000000.0
2007-11-23 11:20:00,1.31077,1.31088,1.31036,1.31067,15000000.0
2007-11-23 11:21:00,1.31045,1.31045,1.30992,1.31009,7000000.0
2007-11-23 11:22:00,1.31001,1.31009,1.30921,1.30921,9000000.0
2007-11-23 11:23:00,1.30856,1.30865,1.30825,1.30859,6000000.0
2007-11-23 11:24:00,1.3088,1.30903,1.30857,1.30857,7000000.0
2007-11-23 11:25:00,1.30902,1.30944,1.30852,1.3089,15000000.0
2007-11-23 11:26:00,1.30928,1.30928,1.3086,1.30879,7000000.0
2007-11-23 11:27:00,1.30902,1.3092,1.3087,1.30902,11000000.0
2007-11-23 11:28:00,1.30889,1.30955,1.30889,1.30954,10000000.0
2007-11-23 11:29:00,1.30926,1.3098,1.30908,1.30936,11000000.0
2007-11-23 11:30:00,1.30878,1.30878,1.30749,1.30759,10000000.0
2007-11-23 11:31:00,1.30724,1.30764,1.30657,1.30691,8000000.0
2007-11-23 11:32:00,1.3076,1.30857,1.3076,1.30857,11000000.0
2007-11-23 11:33:00,1.30808,1.30908,1.30808,1.30908,9000000.0
2007-11-23 11:34:00,1.309,1.30902,1.30851,1.30851,7000000.0
2007-11-23 11:35:00,1.30813,1.30916,1.30806,1.30872,17000000.0
2007-11-23 11:36:00,1.30858,1.30865,1.30784,1.30842,8000000.0
2007-11-23 11:37:00,1.3085,1.30889,1.30806,1.30806,11000000.0
2007-11-23 11:38:00,1.3086,1.30903,1.3082,1.30885,8000000.0
2007-11-23 11:39:00,1.30889,1.30926,1.30843,1.30868,9000000.0
2007-11-23 11:40:00,1.30921,1.31003,1.30889,1.31003,14000000.0
2007-11-23 11:41:00,1.30989,1.31008,1.30935,1.30989,12000000.0
2007-11-23 11:42:00,1.3098,1.31007,1.30964,1.30964,10000000.0
2007-11-23 11:43:00,1.30937,1.30946,1.30868,1.30868,8000000.0
2007-11-23 11:44:00,1.30863,1.30928,1.30854,1.30912,9000000.0
2007-11-23 11:45:00,1.30932,1.30944,1.30918,1.30918,7000000.0
2007-11-23 11:46:00,1.30971,1.30998,1.30945,1.30952,7000000.0
2007-11-23 11:47:00,1.30949,1.30976,1.30946,1.30946,7000000.0
2007-11-23 11:48:00,1.30932,1.30939,1.30929,1.30939,7000000.0
2007-11-23 11:49:00,1.30935,1.30946,1.30875,1.30926,15000000.0
2007-11-23 11:50:00,1.30925,1.30949,1.30888,1.30949,15000000.0
2007-11-23 11:51:00,1.30952,1.30993,1.30952,1.3097,13000000.0
2007-11-23 11:52:00,1.31007,1.31007,1.3094,1.30976,16000000.0
2007-11-23 11:53:00,1.3097,1.30982,1.30967,1.30974,7000000.0
2007-11-23 11:54:00,1.30988,1.31009,1.30947,1.30977,12000000.0
2007-11-23 11:55:00,1.30985,1.31007,1.30929,1.30979,17000000.0
2007-11-23 11:56:00,1.30953,1.31017,1.30953,1.30986,8000000.0
2007-11-23 11:57:00,1.30989,1.30993,1.30913,1.30993,13000000.0
2007-11-23 11:58:00,1.30954,1.30988,1.30939,1.30943,10000000.0
2007-11-23 11:59:00,1.30944,1.30947,1.30903,1.30926,8000000.0
2007-11-23 12:00:00,1.30959,1.3099,1.30943,1.30986,23000000.0
2007-11-23 12:01:00,1.30927,1.3099,1.30927,1.3098,7000000.0
2007-11-23 12:02:00,1.30988,1.31002,1.30945,1.30977,16000000.0
2007-11-23 12:03:00,1.30974,1.30977,1.30959,1.30974,9000000.0
2007-11-23 12:04:00,1.3099,1.31024,1.3099,1.31024,11000000.0
2007-11-23 12:05:00,1.30959,1.31035,1.30959,1.3101,10000000.0
2007-11-23 12:06:00,1.31007,1.3104,1.30951,1.31023,10000000.0
2007-11-23 12:07:00,1.31011,1.31011,1.30943,1.30986,15000000.0
2007-11-23 12:08:00,1.31007,1.31032,1.30999,1.3103,6000000.0
2007-11-23 12:09:00,1.3102,1.3102,1.30942,1.31003,11000000.0
2007-11-23 12:10:00,1.31001,1.31041,1.30995,1.31041,8000000.0
2007-11-23 12:11:00,1.31097,1.31147,1.31059,1.31083,10000000.0
2007-11-23 12:12:00,1.3106,1.3106,1.30994,1.31018,16000000.0
2007-11-23 12:13:00,1.31014,1.31035,1.30947,1.30947,9000000.0
2007-11-23 12:14:00,1.31015,1.31015,1.30985,1.31011,11000000.0
2007-11-23 12:15:00,1.31021,1.31021,1.30977,1.31005,11000000.0
2007-11-23 12:16:00,1.30982,1.31038,1.30982,1.31027,10000000.0
2007-11-23 12:17:00,1.31056,1.31062,1.30957,1.30957,7000000.0
2007-11-23 12:18:00,1.30963,1.31035,1.30933,1.3102,18000000.0
2007-11-23 12:19:00,1.3102,1.3102,1.30941,1.30941,5000000.0
2007-11-23 12:20:00,1.30932,1.30967,1.30875,1.30906,15000000.0
2007-11-23 12:21:00,1.30958,1.30958,1.30853,1.30877,16000000.0
2007-11-23 12:22:00,1.30961,1.31029,1.3091,1.31029,7000000.0
2007-11-23 12:23:00,1.31032,1.31035,1.3094,1.30969,10000000.0
2007-11-23 12:24:00,1.30943,1.30977,1.30916,1.30932,9000000.0
2007-11-23 12:25:00,1.30923,1.30977,1.30923,1.30939,8000000.0
2007-11-23 12:26:00,1.30924,1.30924,1.30861,1.309,6000000.0
2007-11-23 12:27:00,1.30902,1.30908,1.30817,1.30893,11000000.0
2007-11-23 12:28:00,1.30852,1.30907,1.30852,1.30899,8000000.0
2007-11-23 12:29:00,1.30933,1.30955,1.30933,1.30941,7000000.0
2007-11-23 12:30:00,1.30956,1.30956,1.30883,1.30944,7000000.0
2007-11-23 12:31:00,1.30923,1.30962,1.30898,1.30926,13000000.0
2007-11-23 12:32:00,1.30905,1.30939,1.30871,1.30871,11000000.0
2007-11-23 12:33:00,1.30903,1.30906,1.30839,1.30857,11000000.0
2007-11-23 12:34:00,1.30846,1.30863,1.30846,1.30851,5000000.0
2007-11-23 12:35:00,1.30799,1.30836,1.30701,1.30719,14000000.0
2007-11-23 12:36:00,1.30749,1.30816,1.3072,1.30744,13000000.0
2007-11-23 12:37:00,1.3075,1.30821,1.3075,1.3076,5000000.0
2007-11-23 12:38:00,1.30806,1.30852,1.30761,1.30816,8000000.0
2007-11-23 12:39:00,1.30814,1.30885,1.30811,1.3084,13000000.0
2007-11-23 12:40:00,1.30833,1.30853,1.30806,1.30826,8000000.0
2007-11-23 12:41:00,1.3082,1.30867,1.30813,1.30867,7000000.0
2007-11-23 12:42:00,1.30893,1.30897,1.30837,1.30837,7000000.0
2007-11-23 12:43:00,1.30887,1.30912,1.30845,1.30845,16000000.0
2007-11-23 12:44:00,1.30877,1.30884,1.30829,1.30871,8000000.0
2007-11-23 12:45:00,1.30877,1.30914,1.30832,1.30872,13000000.0
2007-11-23 12:46:00,1.30831,1.30917,1.30776,1.30887,19000000.0
2007-11-23 12:47:00,1.30883,1.30883,1.30806,1.30812,7000000.0
2007-11-23 12:48:00,1.30849,1.30871,1.30846,1.30871,5000000.0
2007-11-23 12:49:00,1.30838,1.30847,1.30768,1.30779,11000000.0
2007-11-23 12:50:00,1.30789,1.30816,1.30764,1.30808,10000000.0
2007-11-23 12:51:00,1.30801,1.30801,1.30724,1.30786,7000000.0
2007-11-23 12:52:00,1.30769,1.30769,1.3068,1.3068,14000000.0
2007-11-23 12:53:00,1.30747,1.30747,1.30665,1.30686,10000000.0
2007-11-23 12:54:00,1.30737,1.30737,1.30661,1.30707,15000000.0
2007-11-23 12:55:00,1.30706,1.30784,1.30659,1.30784,10000000.0
2007-11-23 12:56:00,1.30738,1.30795,1.30659,1.30795,11000000.0
2007-11-23 12:57:00,1.30793,1.30793,1.30653,1.30792,9000000.0
2007-11-23 12:58:00,1.3076,1.30819,1.30671,1.30671,8000000.0
2007-11-23 12:59:00,1.30664,1.30708,1.30609,1.30673,13000000.0
2007-11-23 13:00:00,1.30689,1.30739,1.30627,1.30717,7000000.0
2007-11-23 13:01:00,1.30698,1.30721,1.30692,1.30713,7000000.0
2007-11-23 13:02:00,1.30724,1.30732,1.30677,1.30717,18000000.0
2007-11-23 13:03:00,1.30675,1.30719,1.30675,1.30719,11000000.0
2007-11-23 13:04:00,1.30714,1.30731,1.30669,1.30669,8000000.0
2007-11-23 13:05:00,1.30728,1.30743,1.30671,1.30709,15000000.0
2007-11-23 13:06:00,1.30749,1.30754,1.30689,1.30689,8000000.0
2007-11-23 13:07:00,1.30717,1.30741,1.30648,1.30731,14000000.0
2007-11-23 13:08:00,1.30708,1.30772,1.30701,1.30763,11000000.0
2007-11-23 13:09:00,1.3078,1.30788,1.30741,1.30788,14000000.0
2007-11-23 13:10:00,1.30788,1.3079,1.30703,1.3079,16000000.0
2007-11-23 13:11:00,1.30771,1.30782,1.30734,1.30734,10000000.0
2007-11-23 13:12:00,1.3078,1.3078,1.30723,1.30723,13000000.0
2007-11-23 13:13:00,1.30794,1.30812,1.30751,1.30767,12000000.0
2007-11-23 13:14:00,1.30752,1.30791,1.30734,1.30734,13000000.0
2007-11-23 13:15:00,1.3069,1.30731,1.30663,1.30715,14000000.0
2007-11-23 13:16:00,1.30708,1.30726,1.30643,1.30716,11000000.0
2007-11-23 13:17:00,1.30705,1.30739,1.30668,1.30668,13000000.0
2007-11-23 13:18:00,1.30747,1.30798,1.30747,1.30776,14000000.0
2007-11-23 13:19:00,1.30763,1.30772,1.30699,1.30699,13000000.0
2007-11-23 13:20:00,1.30717,1.30752,1.30701,1.30716,12000000.0
2007-11-23 13:21:00,1.30733,1.30753,1.30683,1.30692,15000000.0
2007-11-23 13:22:00,1.30741,1.30771,1.30718,1.30739,6000000.0
2007-11-23 13:23:00,1.30741,1.30764,1.30696,1.30747,16000000.0
2007-11-23 13:24:00,1.30754,1.3076,1.30708,1.3076,20000000.0
2007-11-23 13:25:00,1.30747,1.30747,1.30679,1.3073,12000000.0
2007-11-23 13:26:00,1.30738,1.30738,1.30673,1.30721,13000000.0
2007-11-23 13:27:00,1.30739,1.30743,1.30689,1.30705,10000000.0
2007-11-23 13:28:00,1.30743,1.30745,1.30665,1.3071,8000000.0
2007-11-23 13:29:00,1.30697,1.30719,1.30642,1.30673,11000000.0
2007-11-23 13:30:00,1.30716,1.30728,1.30652,1.30728,8000000.0
2007-11-23 13:31:00,1.30738,1.30741,1.30682,1.30736,15000000.0
2007-11-23 13:32:00,1.30723,1.30773,1.30723,1.30773,11000000.0
2007-11-23 13:33:00,1.30709,1.30796,1.30709,1.30791,8000000.0
2007-11-23 13:34:00,1.30808,1.30808,1.30804,1.30804,4000000.0
2007-11-23 13:35:00,1.30731,1.30797,1.30714,1.30775,11000000.0
2007-11-23 13:36:00,1.30806,1.30826,1.30752,1.30771,9000000.0
2007-11-23 13:37:00,1.30722,1.3077,1.30683,1.30714,8000000.0
2007-11-23 13:38:00,1.30749,1.30749,1.30678,1.30683,7000000.0
2007-11-23 13:39:00,1.30719,1.30719,1.30686,1.30698,7000000.0
2007-11-23 13:40:00,1.30669,1.30683,1.30642,1.3068,8000000.0
2007-11-23 13:41:00,1.30703,1.30726,1.30634,1.30634,10000000.0
2007-11-23 13:42:00,1.30708,1.30742,1.30699,1.30742,7000000.0
2007-11-23 13:43:00,1.30702,1.30765,1.30702,1.30761,5000000.0
2007-11-23 13:44:00,1.3075,1.30781,1.30727,1.30774,15000000.0
2007-11-23 13:45:00,1.30782,1.30782,1.30719,1.30753,10000000.0
2007-11-23 13:46:00,1.30766,1.30779,1.3074,1.3076,11000000.0
2007-11-23 13:47:00,1.30732,1.30739,1.30664,1.30739,15000000.0
2007-11-23 13:48:00,1.30732,1.30752,1.30726,1.30751,11000000.0
2007-11-23 13:49:00,1.30743,1.30762,1.30701,1.30738,12000000.0
2007-11-23 13:50:00,1.30749,1.30749,1.30701,1.30702,8000000.0
2007-11-23 13:51:00,1.30696,1.30704,1.30662,1.307,7000000.0
2007-11-23 13:52:00,1.30696,1.30696,1.30645,1.30645,5000000.0
2007-11-23 13:53:00,1.3067,1.30694,1.30603,1.30694,7000000.0
2007-11-23 13:54:00,1.30679,1.30679,1.30663,1.30663,2000000.0
2007-11-23 13:55:00,1.30656,1.30656,1.30601,1.30601,4000000.0
2007-11-23 13:56:00,1.30582,1.30655,1.30582,1.30651,7000000.0
2007-11-23 13:57:00,1.30646,1.30761,1.30646,1.30743,14000000.0
2007-11-23 13:58:00,1.30714,1.30787,1.30714,1.30767,13000000.0
2007-11-23 13:59:00,1.30785,1.30785,1.30682,1.30751,13000000.0
2007-11-23 14:00:00,1.30763,1.30763,1.3066,1.3073,7000000.0
2007-11-23 14:01:00,1.30717,1.3074,1.30698,1.3072,10000000.0
2007-11-23 14:02:00,1.30749,1.30751,1.30699,1.30699,10000000.0
2007-11-23 14:03:00,1.3072,1.30733,1.30648,1.30721,12000000.0
2007-11-23 14:04:00,1.30706,1.30738,1.30706,1.30738,5000000.0
2007-11-23 14:05:00,1.30726,1.3073,1.30654,1.30654,5000000.0
2007-11-23 14:06:00,1.30696,1.30705,1.30641,1.30703,12000000.0
2007-11-23 14:07:00,1.3071,1.30765,1.30689,1.30717,12000000.0
2007-11-23 14:08:00,1.30771,1.30829,1.30741,1.3079,9000000.0
2007-11-23 14:09:00,1.3083,1.30859,1.30814,1.30834,12000000.0
2007-11-23 14:10:00,1.30861,1.30861,1.30808,1.30852,12000000.0
2007-11-23 14:11:00,1.30839,1.30844,1.30779,1.30779,7000000.0
2007-11-23 14:12:00,1.3084,1.3084,1.30798,1.30802,4000000.0
2007-11-23 14:13:00,1.3083,1.3083,1.3075,1.3075,6000000.0
2007-11-23 14:14:00,1.30814,1.30814,1.30776,1.30814,5000000.0
2007-11-23 14:15:00,1.30817,1.30817,1.30796,1.30803,8000000.0
2007-11-23 14:16:00,1.30812,1.30816,1.30737,1.30812,11000000.0
2007-11-23 14:17:00,1.30799,1.30804,1.30774,1.30774,5000000.0
2007-11-23 14:18:00,1.30803,1.30803,1.30763,1.30798,5000000.0
2007-11-23 14:19:00,1.30773,1.30821,1.30741,1.30809,9000000.0
2007-11-23 14:20:00,1.30779,1.30816,1.30767,1.30807,7000000.0
2007-11-23 14:21:00,1.30803,1.30803,1.30716,1.30767,10000000.0
2007-11-23 14:22:00,1.30807,1.30826,1.3077,1.30823,9000000.0
2007-11-23 14:23:00,1.30816,1.30816,1.30746,1.30809,8000000.0
2007-11-23 14:24:00,1.30791,1.30803,1.30775,1.30775,7000000.0
2007-11-23 14:25:00,1.30816,1.30822,1.30764,1.30764,8000000.0
2007-11-23 14:26:00,1.30813,1.3082,1.30799,1.3081,7000000.0
2007-11-23 14:27:00,1.308,1.30824,1.30763,1.30816,7000000.0
2007-11-23 14:28:00,1.3081,1.30827,1.30795,1.30827,10000000.0
2007-11-23 14:29:00,1.30854,1.30863,1.30811,1.3082,7000000.0
2007-11-23 14:30:00,1.3077,1.30793,1.30755,1.30793,8000000.0
2007-11-23 14:31:00,1.30792,1.30797,1.3074,1.3074,5000000.0
2007-11-23 14:32:00,1.308,1.30814,1.30729,1.30803,7000000.0
2007-11-23 14:33:00,1.30781,1.30823,1.30751,1.3081,11000000.0
2007-11-23 14:34:00,1.30796,1.30802,1.30763,1.30766,11000000.0
2007-11-23 14:35:00,1.3073,1.30793,1.3073,1.30739,7000000.0
2007-11-23 14:36:00,1.30788,1.30799,1.30754,1.30799,8000000.0
2007-11-23 14:37:00,1.30798,1.30805,1.30768,1.30792,7000000.0
2007-11-23 14:38:00,1.30796,1.30796,1.30736,1.30792,10000000.0
2007-11-23 14:39:00,1.3079,1.30825,1.30777,1.30794,10000000.0
2007-11-23 14:40:00,1.30788,1.30814,1.30762,1.30795,10000000.0
2007-11-23 14:41:00,1.30818,1.30821,1.30784,1.30817,7000000.0
2007-11-23 14:42:00,1.30792,1.30801,1.30729,1.30801,8000000.0
2007-11-23 14:43:00,1.30794,1.30794,1.30748,1.30792,11000000.0
2007-11-23 14:44:00,1.30806,1.30806,1.30785,1.30799,3000000.0
2007-11-23 14:45:00,1.30789,1.30801,1.30739,1.30775,7000000.0
2007-11-23 14:46:00,1.30809,1.30811,1.30751,1.30809,6000000.0
2007-11-23 14:47:00,1.3078,1.30803,1.30761,1.30803,7000000.0
2007-11-23 14:48:00,1.30804,1.30818,1.3079,1.30808,11000000.0
2007-11-23 14:49:00,1.3082,1.3082,1.30757,1.30817,9000000.0
2007-11-23 14:50:00,1.30817,1.30825,1.30783,1.30783,10000000.0
2007-11-23 14:51:00,1.30799,1.30799,1.30763,1.30791,5000000.0
2007-11-23 14:52:00,1.30784,1.3079,1.30749,1.3075,7000000.0
2007-11-23 14:53:00,1.30761,1.30772,1.30732,1.30767,7000000.0
2007-11-23 14:54:00,1.30748,1.30748,1.30659,1.30691,8000000.0
2007-11-23 14:55:00,1.30712,1.30721,1.30683,1.3071,8000000.0
2007-11-23 14:56:00,1.30668,1.30715,1.30668,1.30706,9000000.0
2007-11-23 14:57:00,1.30725,1.30728,1.30656,1.30696,7000000.0
2007-11-23 14:58:00,1.30707,1.30737,1.30685,1.30737,10000000.0
2007-11-23 14:59:00,1.3077,1.30797,1.30737,1.30794,7000000.0
2007-11-23 15:00:00,1.30771,1.30793,1.30769,1.30793,9000000.0
2007-11-23 15:01:00,1.30768,1.30771,1.30685,1.30761,10000000.0
2007-11-23 15:02:00,1.3079,1.30791,1.30699,1.30699,10000000.0
2007-11-23 15:03:00,1.30738,1.30738,1.30732,1.30732,2000000.0
2007-11-23 15:04:00,1.30724,1.30724,1.30682,1.30723,7000000.0
2007-11-23 15:05:00,1.30696,1.30777,1.30696,1.30736,9000000.0
2007-11-23 15:06:00,1.30718,1.30723,1.30709,1.30722,7000000.0
2007-11-23 15:07:00,1.30713,1.30731,1.30679,1.30722,11000000.0
2007-11-23 15:08:00,1.30718,1.30754,1.30706,1.30743,8000000.0
2007-11-23 15:09:00,1.30772,1.30788,1.30736,1.30777,8000000.0
2007-11-23 15:10:00,1.3079,1.30803,1.30764,1.30798,8000000.0
2007-11-23 15:11:00,1.30734,1.30796,1.30734,1.30775,7000000.0
2007-11-23 15:12:00,1.30778,1.308,1.30729,1.3077,8000000.0
2007-11-23 15:13:00,1.30748,1.30763,1.30728,1.30728,8000000.0
2007-11-23 15:14:00,1.30745,1.30755,1.30689,1.30728,8000000.0
2007-11-23 15:15:00,1.30692,1.30724,1.30676,1.30676,10000000.0
2007-11-23 15:16:00,1.30613,1.30708,1.30603,1.30648,6000000.0
2007-11-23 15:17:00,1.30685,1.30698,1.30661,1.30677,8000000.0
2007-11-23 15:18:00,1.30673,1.30681,1.30635,1.30669,7000000.0
2007-11-23 15:19:00,1.30647,1.30665,1.30618,1.3065,7000000.0
2007-11-23 15:20:00,1.30665,1.30686,1.30665,1.30666,6000000.0
2007-11-23 15:21:00,1.30688,1.30711,1.30653,1.30711,9000000.0
2007-11-23 15:22:00,1.30702,1.30712,1.30656,1.30712,9000000.0
2007-11-23 15:23:00,1.30668,1.30723,1.30668,1.30681,7000000.0
2007-11-23 15:24:00,1.30733,1.30749,1.30673,1.30726,7000000.0
2007-11-23 15:25:00,1.30754,1.30771,1.30697,1.30725,8000000.0
2007-11-23 15:26:00,1.30731,1.3076,1.30727,1.30742,8000000.0
2007-11-23 15:27:00,1.30732,1.30732,1.30679,1.30716,7000000.0
2007-11-23 15:28:00,1.30642,1.30692,1.30625,1.30625,11000000.0
2007-11-23 15:29:00,1.30582,1.30666,1.30582,1.30666,7000000.0
2007-11-23 15:30:00,1.30648,1.30668,1.30609,1.30629,8000000.0
2007-11-23 15:31:00,1.30641,1.30649,1.30593,1.30593,6000000.0
2007-11-23 15:32:00,1.30579,1.30579,1.30505,1.30537,11000000.0
2007-11-23 15:33:00,1.30596,1.30601,1.30553,1.30581,7000000.0
2007-11-23 15:34:00,1.30576,1.30585,1.30529,1.30585,7000000.0
2007-11-23 15:35:00,1.30579,1.30586,1.30522,1.30582,7000000.0
2007-11-23 15:36:00,1.3057,1.30584,1.30549,1.30549,7000000.0
2007-11-23 15:37:00,1.30573,1.30587,1.30541,1.30587,8000000.0
2007-11-23 15:38:00,1.30503,1.30594,1.30503,1.30582,8000000.0
2007-11-23 15:39:00,1.30533,1.30581,1.30526,1.30552,8000000.0
2007-11-23 15:40:00,1.30566,1.3058,1.30511,1.3058,8000000.0
2007-11-23 15:41:00,1.30553,1.30598,1.3052,1.30598,8000000.0
2007-11-23 15:42:00,1.30552,1.30589,1.30549,1.30588,11000000.0
2007-11-23 15:43:00,1.30617,1.30636,1.30551,1.30636,11000000.0
2007-11-23 15:44:00,1.30632,1.30645,1.30579,1.30645,7000000.0
2007-11-23 15:45:00,1.30649,1.30658,1.30606,1.30653,8000000.0
2007-11-23 15:46:00,1.30589,1.30635,1.30589,1.30611,11000000.0
2007-11-23 15:47:00,1.30616,1.30628,1.30577,1.30577,6000000.0
2007-11-23 15:48:00,1.30607,1.30625,1.30538,1.30625,11000000.0
2007-11-23 15:49:00,1.30654,1.30654,1.30581,1.3064,10000000.0
2007-11-23 15:50:00,1.30603,1.30639,1.30574,1.30634,10000000.0
2007-11-23 15:51:00,1.30576,1.30638,1.3056,1.30638,10000000.0
2007-11-23 15:52:00,1.30664,1.30665,1.30635,1.30665,11000000.0
2007-11-23 15:53:00,1.30686,1.30738,1.30654,1.30737,7000000.0
2007-11-23 15:54:00,1.30758,1.30768,1.3068,1.30702,8000000.0
2007-11-23 15:55:00,1.30731,1.30758,1.30703,1.30703,8000000.0
2007-11-23 15:56:00,1.30762,1.30762,1.30673,1.30746,8000000.0
2007-11-23 15:57:00,1.30734,1.30734,1.30693,1.30707,10000000.0
2007-11-23 15:58:00,1.30722,1.30722,1.30682,1.30685,8000000.0
2007-11-23 15:59:00,1.30644,1.3071,1.30644,1.30644,7000000.0
2007-11-23 16:00:00,1.30697,1.30737,1.30633,1.30732,11000000.0
2007-11-23 16:01:00,1.30721,1.30725,1.30678,1.30678,10000000.0
2007-11-23 16:02:00,1.30704,1.30712,1.30661,1.30711,8000000.0
2007-11-23 16:03:00,1.30688,1.30701,1.30642,1.30697,5000000.0
2007-11-23 16:04:00,1.30661,1.30697,1.30625,1.30645,12000000.0
2007-11-23 16:05:00,1.30644,1.30662,1.30605,1.3064,8000000.0
2007-11-23 16:06:00,1.30631,1.30643,1.30587,1.30642,8000000.0
2007-11-23 16:07:00,1.30605,1.3067,1.3058,1.30632,8000000.0
2007-11-23 16:08:00,1.30588,1.30669,1.30588,1.30643,10000000.0
2007-11-23 16:09:00,1.30647,1.30657,1.30587,1.30587,7000000.0
2007-11-23 16:10:00,1.30621,1.30699,1.30621,1.30653,7000000.0
2007-11-23 16:11:00,1.30658,1.30659,1.30613,1.30652,7000000.0
2007-11-23 16:12:00,1.30647,1.30657,1.3062,1.30652,8000000.0
2007-11-23 16:13:00,1.30646,1.30679,1.30615,1.30664,11000000.0
2007-11-23 16:14:00,1.30656,1.30667,1.30605,1.30655,11000000.0
2007-11-23 16:15:00,1.30665,1.30677,1.30665,1.30669,5000000.0
2007-11-23 16:16:00,1.30657,1.30673,1.30635,1.30643,8000000.0
2007-11-23 16:17:00,1.30661,1.30661,1.30592,1.30613,10000000.0
2007-11-23 16:18:00,1.30614,1.30661,1.30584,1.30642,8000000.0
2007-11-23 16:19:00,1.30659,1.30659,1.30597,1.30653,7000000.0
2007-11-23 16:20:00,1.30648,1.30652,1.30611,1.30646,9000000.0
2007-11-23 16:21:00,1.30584,1.30665,1.30584,1.30646,6000000.0
2007-11-23 16:22:00,1.30655,1.30699,1.30633,1.30673,11000000.0
2007-11-23 16:23:00,1.30655,1.30659,1.30592,1.30592,11000000.0
2007-11-23 16:24:00,1.30653,1.30653,1.30565,1.30565,7000000.0
2007-11-23 16:25:00,1.3063,1.3063,1.30589,1.3061,9000000.0
2007-11-23 16:26:00,1.30612,1.30625,1.30591,1.30621,7000000.0
2007-11-23 16:27:00,1.30617,1.30617,1.30571,1.30597,8000000.0
2007-11-23 16:28:00,1.30614,1.30614,1.30555,1.30608,8000000.0
2007-11-23 16:29:00,1.3058,1.30597,1.305,1.30597,10000000.0
2007-11-23 16:30:00,1.30599,1.30621,1.30572,1.30591,10000000.0
2007-11-23 16:31:00,1.30604,1.30618,1.30538,1.30618,11000000.0
2007-11-23 16:32:00,1.30618,1.30634,1.30583,1.30619,7000000.0
2007-11-23 16:33:00,1.30604,1.30617,1.30552,1.30552,10000000.0
2007-11-23 16:34:00,1.30508,1.30517,1.30473,1.30506,11000000.0
2007-11-23 16:35:00,1.30514,1.30553,1.30514,1.30528,7000000.0
2007-11-23 16:36:00,1.30538,1.30567,1.30499,1.30567,11000000.0
2007-11-23 16:37:00,1.30514,1.30572,1.30514,1.30546,8000000.0
2007-11-23 16:38:00,1.30561,1.30582,1.30554,1.30582,6000000.0
2007-11-23 16:39:00,1.30569,1.30571,1.3053,1.30571,7000000.0
2007-11-23 16:40:00,1.30561,1.30561,1.30496,1.30544,9000000.0
2007-11-23 16:41:00,1.30544,1.30544,1.3047,1.30509,10000000.0
2007-11-23 16:42:00,1.30542,1.30548,1.30509,1.30548,11000000.0
2007-11-23 16:43:00,1.30519,1.30575,1.30506,1.3052,5000000.0
2007-11-23 16:44:00,1.30594,1.30595,1.30513,1.30513,7000000.0
2007-11-23 16:45:00,1.30582,1.30589,1.30507,1.30539,10000000.0
2007-11-23 16:46:00,1.30601,1.30601,1.30513,1.30596,7000000.0
2007-11-23 16:47:00,1.30566,1.30618,1.30541,1.30606,10000000.0
2007-11-23 16:48:00,1.30609,1.30609,1.30505,1.30577,10000000.0
2007-11-23 16:49:00,1.30581,1.30581,1.30521,1.30521,7000000.0
2007-11-23 16:50:00,1.30518,1.30565,1.3051,1.3055,9000000.0
2007-11-23 16:51:00,1.3052,1.3052,1.30478,1.3049,9000000.0
2007-11-23 16:52:00,1.30481,1.3053,1.30465,1.30465,11000000.0
2007-11-23 16:53:00,1.3051,1.30511,1.30456,1.30508,10000000.0
2007-11-23 16:55:00,1.30505,1.30508,1.30453,1.30453,7000000.0
2007-11-23 16:56:00,1.30473,1.30539,1.30466,1.30496,10000000.0
2007-11-23 16:57:00,1.30556,1.30562,1.30543,1.30562,8000000.0
2007-11-23 16:58:00,1.30511,1.3058,1.30511,1.30551,11000000.0
2007-11-23 16:59:00,1.30617,1.30617,1.30569,1.30569,8000000.0
2007-11-23 17:00:00,1.30579,1.30609,1.3054,1.3054,10000000.0
2007-11-23 17:01:00,1.30596,1.30602,1.30545,1.3057,11000000.0
2007-11-23 17:02:00,1.30583,1.30598,1.30583,1.30598,5000000.0
2007-11-23 17:03:00,1.30534,1.30588,1.3053,1.30588,8000000.0
2007-11-23 17:04:00,1.30598,1.30624,1.30583,1.30624,7000000.0
2007-11-23 17:05:00,1.30625,1.30653,1.30605,1.30605,6000000.0
2007-11-23 17:06:00,1.30642,1.30653,1.3063,1.30638,7000000.0
2007-11-23 17:07:00,1.30614,1.30634,1.3055,1.30593,9000000.0
2007-11-23 17:08:00,1.30591,1.30591,1.3054,1.30544,8000000.0
2007-11-23 17:09:00,1.30554,1.30575,1.30539,1.3057,8000000.0
2007-11-23 17:10:00,1.30545,1.30567,1.3049,1.30494,9000000.0
2007-11-23 17:12:00,1.30582,1.30582,1.30518,1.30526,5000000.0
2007-11-23 17:13:00,1.30595,1.30609,1.30548,1.30574,8000000.0
2007-11-23 17:14:00,1.30587,1.30597,1.3055,1.30597,7000000.0
2007-11-23 17:15:00,1.3054,1.30594,1.30525,1.30543,7000000.0
2007-11-23 17:16:00,1.3061,1.30611,1.30594,1.30609,8000000.0
2007-11-23 17:17:00,1.30598,1.30598,1.30566,1.30566,9000000.0
2007-11-23 17:18:00,1.30562,1.30578,1.30537,1.30537,7000000.0
2007-11-23 17:19:00,1.30561,1.30607,1.30535,1.30607,10000000.0
2007-11-23 17:20:00,1.30568,1.306,1.30541,1.306,8000000.0
2007-11-23 17:22:00,1.30552,1.30594,1.30552,1.3056,8000000.0
2007-11-23 17:23:00,1.30576,1.3059,1.30576,1.3059,8000000.0
2007-11-23 17:24:00,1.30585,1.3059,1.30527,1.30527,11000000.0
2007-11-23 17:25:00,1.30577,1.30595,1.30548,1.30548,8000000.0
2007-11-23 17:26:00,1.30559,1.30585,1.30523,1.30585,8000000.0
2007-11-23 17:27:00,1.30617,1.30619,1.30565,1.30591,11000000.0
2007-11-23 17:28:00,1.30633,1.30655,1.30592,1.30648,13000000.0
2007-11-23 17:29:00,1.30603,1.30686,1.30603,1.30606,8000000.0
2007-11-23 17:30:00,1.30639,1.30673,1.30623,1.3067,10000000.0
2007-11-23 17:31:00,1.30662,1.30673,1.30633,1.30673,7000000.0
2007-11-23 17:32:00,1.30624,1.30677,1.30578,1.30578,10000000.0
2007-11-23 17:33:00,1.30635,1.30665,1.30593,1.30647,8000000.0
2007-11-23 17:34:00,1.30625,1.30633,1.30582,1.30633,10000000.0
2007-11-23 17:35:00,1.30634,1.30637,1.30594,1.30621,11000000.0
2007-11-23 17:36:00,1.30601,1.30622,1.30549,1.30587,8000000.0
2007-11-23 17:37:00,1.3063,1.30647,1.30584,1.30621,8000000.0
2007-11-23 17:38:00,1.30633,1.30633,1.30574,1.30608,6000000.0
2007-11-23 17:39:00,1.30536,1.30604,1.30536,1.30593,8000000.0
2007-11-23 17:40:00,1.30575,1.30575,1.30558,1.3057,7000000.0
2007-11-23 17:41:00,1.30561,1.30561,1.30505,1.30545,9000000.0
2007-11-23 17:43:00,1.30561,1.30572,1.30482,1.30572,10000000.0
2007-11-23 17:44:00,1.30556,1.30559,1.30528,1.30558,10000000.0
2007-11-23 17:45:00,1.30549,1.30549,1.30516,1.30534,8000000.0
2007-11-23 17:46:00,1.30524,1.30528,1.30469,1.30523,8000000.0
2007-11-23 17:48:00,1.30513,1.30518,1.30458,1.30511,11000000.0
2007-11-23 17:49:00,1.30467,1.30547,1.30467,1.30544,11000000.0
2007-11-23 17:50:00,1.30506,1.30547,1.30506,1.30516,5000000.0
2007-11-23 17:51:00,1.30504,1.30513,1.30497,1.30513,10000000.0
2007-11-23 17:52:00,1.30436,1.30516,1.30436,1.3047,9000000.0
2007-11-23 17:53:00,1.30461,1.30505,1.3046,1.30505,8000000.0
2007-11-23 17:54:00,1.30531,1.3057,1.30528,1.30569,8000000.0
2007-11-23 17:55:00,1.30543,1.30582,1.30543,1.30577,7000000.0
2007-11-23 17:56:00,1.30587,1.30587,1.30514,1.30514,7000000.0
2007-11-23 17:57:00,1.30613,1.30693,1.30613,1.30679,10000000.0
2007-11-23 17:58:00,1.30615,1.30676,1.30615,1.30643,8000000.0
2007-11-23 17:59:00,1.3066,1.30667,1.306,1.30667,8000000.0
2007-11-23 18:00:00,1.30599,1.30653,1.30599,1.3063,7000000.0
2007-11-23 18:01:00,1.30598,1.30621,1.30553,1.30553,8000000.0
2007-11-23 18:02:00,1.30617,1.30637,1.30569,1.30609,8000000.0
2007-11-23 18:03:00,1.30581,1.30615,1.30544,1.30615,7000000.0
2007-11-23 18:04:00,1.30626,1.30626,1.30578,1.30605,8000000.0
2007-11-23 18:05:00,1.30608,1.30625,1.30587,1.30625,10000000.0
2007-11-23 18:06:00,1.30615,1.30654,1.30615,1.30651,7000000.0
2007-11-23 18:07:00,1.30659,1.30667,1.30606,1.30627,6000000.0
2007-11-23 18:08:00,1.30581,1.30629,1.30574,1.30616,8000000.0
2007-11-23 18:09:00,1.30639,1.30639,1.30565,1.30638,9000000.0
2007-11-23 18:10:00,1.30587,1.30641,1.30573,1.30634,10000000.0
2007-11-23 18:11:00,1.30649,1.30649,1.30568,1.30645,10000000.0
2007-11-23 18:12:00,1.30612,1.30657,1.30612,1.30612,7000000.0
2007-11-23 18:13:00,1.30681,1.30688,1.30635,1.30684,7000000.0
2007-11-23 18:14:00,1.30674,1.30679,1.30654,1.30654,8000000.0
2007-11-23 18:15:00,1.30623,1.30685,1.30623,1.30685,7000000.0
2007-11-23 18:17:00,1.30657,1.3069,1.30657,1.3069,8000000.0
2007-11-23 18:18:00,1.30689,1.3073,1.30643,1.30643,8000000.0
2007-11-23 18:19:00,1.30691,1.30702,1.3069,1.30702,8000000.0
2007-11-23 18:20:00,1.30712,1.30712,1.30669,1.30697,7000000.0
2007-11-23 18:21:00,1.30655,1.30658,1.30589,1.30589,8000000.0
2007-11-23 18:22:00,1.3066,1.30721,1.30641,1.30721,7000000.0
2007-11-23 18:23:00,1.30696,1.30733,1.30667,1.30684,7000000.0
2007-11-23 18:24:00,1.30657,1.30661,1.30576,1.30636,11000000.0
2007-11-23 18:25:00,1.30656,1.30665,1.30624,1.3066,8000000.0
2007-11-23 18:26:00,1.30689,1.3071,1.3064,1.3071,10000000.0
2007-11-23 18:27:00,1.30698,1.30705,1.30664,1.30684,7000000.0
2007-11-23 18:28:00,1.30667,1.30667,1.30595,1.30633,8000000.0
2007-11-23 18:29:00,1.30648,1.3067,1.30613,1.30669,8000000.0
2007-11-23 18:30:00,1.30679,1.3069,1.30663,1.3069,9000000.0
2007-11-23 18:31:00,1.30665,1.30689,1.30665,1.30683,7000000.0
2007-11-23 18:32:00,1.30674,1.30674,1.30615,1.30674,9000000.0
2007-11-23 18:33:00,1.30683,1.30686,1.30653,1.30683,13000000.0
2007-11-23 18:34:00,1.30635,1.30703,1.30635,1.30669,11000000.0
2007-11-23 18:35:00,1.30668,1.30672,1.30651,1.30672,9000000.0
2007-11-23 18:36:00,1.30649,1.30655,1.30586,1.30655,7000000.0
2007-11-23 18:38:00,1.30685,1.3071,1.30685,1.3071,7000000.0
2007-11-23 18:39:00,1.30703,1.30709,1.3064,1.30709,7000000.0
2007-11-23 18:40:00,1.30693,1.30719,1.30667,1.30704,8000000.0
2007-11-23 18:41:00,1.30693,1.30712,1.30648,1.30711,7000000.0
2007-11-23 18:42:00,1.30691,1.30691,1.30614,1.30685,8000000.0
2007-11-23 18:43:00,1.30682,1.30687,1.30584,1.30654,9000000.0
2007-11-23 18:44:00,1.30679,1.30685,1.30647,1.3066,8000000.0
2007-11-23 18:45:00,1.30701,1.30705,1.30682,1.30705,7000000.0
2007-11-23 18:46:00,1.30692,1.30698,1.30672,1.30698,5000000.0
2007-11-23 18:47:00,1.30687,1.30702,1.30653,1.30678,10000000.0
2007-11-23 18:49:00,1.30648,1.30657,1.30633,1.30657,10000000.0
2007-11-23 18:50:00,1.30642,1.30652,1.30615,1.30652,8000000.0
2007-11-23 18:51:00,1.30664,1.30664,1.3059,1.30602,7000000.0
2007-11-23 18:52:00,1.30667,1.30667,1.30631,1.30653,7000000.0
2007-11-23 18:53:00,1.30659,1.30675,1.30657,1.30663,7000000.0
2007-11-23 18:54:00,1.30649,1.30666,1.30619,1.30656,8000000.0
2007-11-23 18:55:00,1.30643,1.30663,1.30609,1.30632,11000000.0
2007-11-23 18:56:00,1.30616,1.30622,1.30581,1.30595,7000000.0
2007-11-23 18:57:00,1.30622,1.30622,1.30588,1.30618,5000000.0
2007-11-23 18:58:00,1.30577,1.30622,1.30577,1.30622,2000000.0
2007-11-23 18:59:00,1.3056,1.30606,1.30526,1.30526,6000000.0
2007-11-23 19:00:00,1.30593,1.30614,1.30537,1.30606,8000000.0
2007-11-23 19:01:00,1.30585,1.30621,1.30585,1.30621,21000000.0
2007-11-23 19:02:00,1.30594,1.30659,1.30594,1.30641,6000000.0
2007-11-23 19:03:00,1.30634,1.30634,1.30593,1.30595,8000000.0
2007-11-23 19:04:00,1.30631,1.30634,1.30614,1.30634,5000000.0
2007-11-23 19:05:00,1.3064,1.3064,1.30607,1.30626,8000000.0
2007-11-23 19:06:00,1.3064,1.30646,1.30572,1.30612,6000000.0
2007-11-23 19:07:00,1.3062,1.30621,1.30585,1.30616,8000000.0
2007-11-23 19:08:00,1.30627,1.30635,1.306,1.30622,8000000.0
2007-11-23 19:09:00,1.30627,1.30634,1.30579,1.30579,10000000.0
2007-11-23 19:10:00,1.3062,1.3062,1.30568,1.30568,2000000.0
2007-11-23 19:11:00,1.30645,1.30655,1.30643,1.30643,8000000.0
2007-11-23 19:12:00,1.30625,1.3064,1.30592,1.3063,8000000.0
2007-11-23 19:13:00,1.30651,1.30674,1.30577,1.30577,10000000.0
2007-11-23 19:14:00,1.306,1.30654,1.30598,1.30647,7000000.0
2007-11-23 19:15:00,1.30606,1.30644,1.30601,1.30629,7000000.0
2007-11-23 19:16:00,1.30633,1.30638,1.30618,1.30631,8000000.0
2007-11-23 19:17:00,1.30615,1.30619,1.30555,1.30613,7000000.0
2007-11-23 19:18:00,1.30602,1.30638,1.30602,1.30626,7000000.0
2007-11-23 19:20:00,1.30597,1.3062,1.30579,1.30613,8000000.0
2007-11-23 19:21:00,1.30545,1.30604,1.30545,1.30569,7000000.0
2007-11-23 19:22:00,1.30581,1.30614,1.30581,1.30594,8000000.0
2007-11-23 19:23:00,1.30626,1.30626,1.30567,1.30567,8000000.0
2007-11-23 19:24:00,1.30605,1.3061,1.30556,1.30607,7000000.0
2007-11-23 19:25:00,1.30595,1.30604,1.30553,1.30604,7000000.0
2007-11-23 19:26:00,1.30588,1.30596,1.30587,1.30593,7000000.0
2007-11-23 19:27:00,1.30567,1.30598,1.3054,1.30579,8000000.0
2007-11-23 19:28:00,1.30579,1.30588,1.30535,1.30581,11000000.0
2007-11-23 19:30:00,1.30574,1.30574,1.30544,1.30555,8000000.0
2007-11-23 19:31:00,1.3056,1.30568,1.30511,1.30558,8000000.0
2007-11-23 19:32:00,1.30557,1.30557,1.30481,1.30481,6000000.0
2007-11-23 19:33:00,1.30544,1.30559,1.30485,1.30542,10000000.0
2007-11-23 19:34:00,1.30538,1.30588,1.30535,1.30576,5000000.0
2007-11-23 19:35:00,1.30579,1.30579,1.30502,1.30511,11000000.0
2007-11-23 19:36:00,1.30535,1.30535,1.30475,1.30521,7000000.0
2007-11-23 19:37:00,1.30493,1.30504,1.3039,1.30504,6000000.0
2007-11-23 19:38:00,1.30457,1.30513,1.30448,1.30473,8000000.0
2007-11-23 19:39:00,1.30473,1.30488,1.30448,1.30487,8000000.0
2007-11-23 19:40:00,1.30422,1.305,1.30396,1.305,7000000.0
2007-11-23 19:41:00,1.30479,1.3055,1.30479,1.30541,10000000.0
2007-11-23 19:43:00,1.30562,1.30562,1.30554,1.30556,4000000.0
2007-11-23 19:44:00,1.30559,1.30568,1.30556,1.3056,6000000.0
2007-11-23 19:45:00,1.30493,1.30542,1.30473,1.30473,8000000.0
2007-11-23 19:46:00,1.30555,1.30568,1.30523,1.30534,11000000.0
2007-11-23 19:47:00,1.30557,1.30566,1.30527,1.30527,6000000.0
2007-11-23 19:48:00,1.30562,1.30573,1.30535,1.30567,5000000.0
2007-11-23 19:49:00,1.30554,1.30564,1.30519,1.30519,8000000.0
2007-11-23 19:50:00,1.30535,1.30569,1.30502,1.30569,8000000.0
2007-11-23 19:51:00,1.30572,1.30585,1.30543,1.30565,8000000.0
2007-11-23 19:53:00,1.30578,1.30578,1.30536,1.30573,8000000.0
2007-11-23 19:54:00,1.30581,1.30581,1.30527,1.30568,8000000.0
2007-11-23 19:55:00,1.30576,1.30587,1.30576,1.30586,5000000.0
2007-11-23 19:56:00,1.30601,1.30619,1.30576,1.30576,5000000.0
2007-11-23 19:58:00,1.30599,1.30608,1.30529,1.30594,7000000.0
2007-11-23 19:59:00,1.30595,1.30629,1.30542,1.30583,10000000.0
2007-11-23 20:00:00,1.30598,1.30652,1.30593,1.30593,8000000.0
2007-11-23 20:01:00,1.30617,1.30617,1.30599,1.30612,3000000.0
2007-11-23 20:02:00,1.30613,1.30627,1.30558,1.30624,8000000.0
2007-11-23 20:03:00,1.30624,1.30659,1.30598,1.30651,7000000.0
2007-11-23 20:04:00,1.30641,1.3065,1.30641,1.3065,2000000.0
2007-11-23 20:05:00,1.30648,1.30668,1.30648,1.30653,4000000.0
2007-11-23 20:06:00,1.30617,1.3068,1.30608,1.3062,6000000.0
2007-11-23 20:07:00,1.30688,1.30702,1.30623,1.30623,4000000.0
2007-11-23 20:09:00,1.30694,1.30694,1.30625,1.3063,4000000.0
2007-11-23 20:10:00,1.30694,1.30694,1.30643,1.30644,3000000.0
2007-11-23 20:11:00,1.30656,1.30691,1.30638,1.30691,4000000.0
2007-11-23 20:12:00,1.30639,1.30701,1.30635,1.30635,4000000.0
2007-11-23 20:13:00,1.30639,1.30713,1.30639,1.30648,6000000.0
2007-11-23 20:14:00,1.30655,1.30687,1.30626,1.30626,8000000.0
2007-11-23 20:15:00,1.3056,1.30633,1.3056,1.30633,2000000.0
2007-11-23 20:16:00,1.30672,1.30672,1.30617,1.30617,2000000.0
2007-11-23 20:17:00,1.30629,1.30684,1.30629,1.30668,6000000.0
2007-11-23 20:18:00,1.30643,1.30646,1.30585,1.30644,8000000.0
2007-11-23 20:19:00,1.30603,1.30689,1.30602,1.30602,10000000.0
2007-11-23 20:20:00,1.30503,1.30537,1.30503,1.30537,2000000.0
2007-11-23 20:22:00,1.30626,1.30639,1.30594,1.30639,7000000.0
2007-11-23 20:23:00,1.30626,1.30656,1.30626,1.30653,6000000.0
2007-11-23 20:24:00,1.30673,1.30676,1.30626,1.30675,8000000.0
2007-11-23 20:25:00,1.30571,1.30571,1.3057,1.3057,2000000.0
2007-11-23 20:26:00,1.30618,1.30653,1.30606,1.30606,3000000.0
2007-11-23 20:27:00,1.30659,1.3066,1.30659,1.3066,2000000.0
2007-11-23 20:28:00,1.30662,1.30671,1.30634,1.30658,10000000.0
2007-11-23 20:29:00,1.3067,1.30673,1.3067,1.3067,4000000.0
2007-11-23 20:30:00,1.30621,1.30684,1.30597,1.30644,10000000.0
2007-11-23 20:31:00,1.30645,1.30675,1.30643,1.30643,5000000.0
2007-11-23 20:33:00,1.3064,1.30661,1.30598,1.30658,10000000.0
2007-11-23 20:34:00,1.30658,1.30658,1.30628,1.30628,6000000.0
2007-11-23 20:35:00,1.30645,1.30651,1.30645,1.30651,3000000.0
2007-11-23 20:36:00,1.30588,1.30646,1.30588,1.30637,7000000.0
2007-11-23 20:37:00,1.30625,1.30629,1.30571,1.30628,9000000.0
2007-11-23 20:38:00,1.30625,1.30625,1.30618,1.30618,2000000.0
2007-11-23 20:39:00,1.30624,1.30624,1.3062,1.3062,2000000.0
2007-11-23 20:40:00,1.30643,1.30686,1.30643,1.30646,7000000.0
2007-11-23 20:41:00,1.30678,1.30686,1.30643,1.30686,7000000.0
2007-11-23 20:42:00,1.30617,1.30618,1.30563,1.30612,11000000.0
2007-11-23 20:43:00,1.30604,1.30608,1.30569,1.30576,7000000.0
2007-11-23 20:44:00,1.30654,1.30655,1.30626,1.30654,5000000.0
2007-11-23 20:45:00,1.30647,1.3066,1.30628,1.3066,5000000.0
2007-11-23 20:47:00,1.3066,1.30662,1.30601,1.30601,8000000.0
2007-11-23 20:48:00,1.30673,1.30676,1.30619,1.30669,8000000.0
2007-11-23 20:49:00,1.30646,1.30646,1.30617,1.30634,12000000.0
2007-11-23 20:50:00,1.30651,1.30659,1.30623,1.30659,8000000.0
2007-11-23 20:51:00,1.30648,1.30658,1.30603,1.30603,5000000.0
2007-11-23 20:52:00,1.30591,1.3061,1.30591,1.30594,3000000.0
2007-11-23 20:53:00,1.30602,1.30607,1.30602,1.30607,3000000.0
2007-11-23 20:54:00,1.30593,1.30593,1.30558,1.30558,2000000.0
2007-11-23 20:55:00,1.30587,1.30608,1.30515,1.30515,6000000.0
2007-11-23 20:56:00,1.30583,1.30583,1.30511,1.30512,4000000.0
2007-11-23 20:58:00,1.30587,1.30587,1.30483,1.30488,11000000.0
2007-11-23 20:59:00,1.30513,1.30513,1.30447,1.30499,14000000.0
2007-11-23 21:00:00,1.30435,1.30518,1.30435,1.30452,19000000.0
2007-11-23 21:01:00,1.30505,1.30505,1.3045,1.30492,10000000.0
2007-11-23 21:02:00,1.30512,1.30517,1.30478,1.30492,6000000.0
2007-11-23 21:04:00,1.3051,1.30545,1.3051,1.30513,7000000.0
2007-11-23 21:05:00,1.30515,1.30554,1.30515,1.30554,6000000.0
2007-11-23 21:06:00,1.30571,1.30576,1.30538,1.30569,8000000.0
2007-11-23 21:07:00,1.30568,1.30568,1.30554,1.30554,3000000.0
2007-11-23 21:08:00,1.3054,1.30575,1.30539,1.30539,8000000.0
2007-11-23 21:09:00,1.3058,1.30608,1.30529,1.30573,15000000.0
2007-11-23 21:10:00,1.306,1.30645,1.30587,1.30643,8000000.0
2007-11-23 21:11:00,1.30618,1.30634,1.30581,1.30581,7000000.0
2007-11-23 21:12:00,1.30621,1.30621,1.30573,1.30586,8000000.0
2007-11-23 21:13:00,1.30621,1.30626,1.30619,1.30626,7000000.0
2007-11-23 21:14:00,1.30627,1.30627,1.30609,1.30616,6000000.0
2007-11-23 21:15:00,1.30615,1.30615,1.30586,1.30598,7000000.0
2007-11-23 21:16:00,1.30609,1.30619,1.30578,1.30585,8000000.0
2007-11-23 21:18:00,1.30635,1.30641,1.30606,1.30641,6000000.0
2007-11-23 21:19:00,1.30645,1.30646,1.30612,1.30612,7000000.0
2007-11-23 21:20:00,1.30591,1.30668,1.30586,1.30657,7000000.0
2007-11-23 21:21:00,1.30673,1.30723,1.30673,1.30714,8000000.0
2007-11-23 21:22:00,1.30713,1.30713,1.307,1.307,4000000.0
2007-11-23 21:23:00,1.30621,1.30621,1.30621,1.30621,1000000.0
2007-11-23 21:24:00,1.30689,1.30689,1.30656,1.30687,5000000.0
2007-11-23 21:25:00,1.30629,1.30629,1.30571,1.30596,6000000.0
2007-11-23 21:26:00,1.30709,1.30709,1.30706,1.30706,2000000.0
2007-11-23 21:27:00,1.30725,1.30736,1.30725,1.30736,2000000.0
2007-11-23 21:28:00,1.30725,1.30738,1.30686,1.30738,6000000.0
2007-11-23 21:29:00,1.30718,1.30739,1.30683,1.30706,13000000.0
2007-11-23 21:30:00,1.30655,1.30704,1.30631,1.30631,7000000.0
2007-11-23 21:32:00,1.30674,1.30714,1.3064,1.30683,10000000.0
2007-11-23 21:33:00,1.30686,1.3073,1.30653,1.30666,6000000.0
2007-11-23 21:34:00,1.3067,1.3069,1.30626,1.3069,7000000.0
2007-11-23 21:35:00,1.3067,1.30698,1.30619,1.30688,9000000.0
2007-11-23 21:36:00,1.30686,1.30703,1.30626,1.30653,7000000.0
2007-11-23 21:37:00,1.30691,1.30695,1.30613,1.30613,6000000.0
2007-11-23 21:38:00,1.30693,1.30707,1.30639,1.30639,7000000.0
2007-11-23 21:40:00,1.30661,1.30696,1.3062,1.30696,7000000.0
2007-11-23 21:42:00,1.30685,1.30699,1.30629,1.30687,9000000.0
2007-11-23 21:45:00,1.3068,1.30692,1.30628,1.30667,6000000.0
2007-11-23 21:47:00,1.30703,1.30703,1.30676,1.30676,8000000.0
2007-11-23 21:48:00,1.30714,1.30714,1.30709,1.30709,3000000.0
2007-11-23 21:49:00,1.30715,1.30718,1.30685,1.30704,10000000.0
2007-11-23 21:50:00,1.30718,1.30737,1.30706,1.30722,10000000.0
2007-11-23 21:51:00,1.30747,1.30747,1.30719,1.30745,8000000.0
2007-11-23 21:53:00,1.30709,1.30741,1.30709,1.30741,2000000.0
2007-11-23 21:54:00,1.30738,1.30797,1.307,1.30792,7000000.0
2007-11-23 21:55:00,1.30764,1.30764,1.3071,1.3071,8000000.0
2007-11-23 21:56:00,1.30738,1.30792,1.30723,1.30792,8000000.0
2007-11-23 21:57:00,1.30747,1.30747,1.3073,1.30738,4000000.0
2007-11-23 21:58:00,1.30745,1.30771,1.30705,1.30771,8000000.0
2007-11-23 21:59:00,1.30756,1.30796,1.30742,1.30742,7000000.0
2007-11-23 22:00:00,1.30539,1.30793,1.30539,1.30793,15000000.0
2007-11-23 22:01:00,1.308,1.30834,1.308,1.30834,3000000.0
2007-11-23 22:02:00,1.30758,1.30814,1.30719,1.30814,13000000.0
2007-11-23 22:05:00,1.30844,1.30844,1.30828,1.30828,6000000.0
2007-11-23 22:06:00,1.30843,1.30843,1.30835,1.30835,2000000.0
2007-11-23 22:07:00,1.30812,1.30812,1.30759,1.30795,8000000.0
2007-11-23 22:08:00,1.30829,1.30841,1.30791,1.30841,11000000.0
2007-11-23 22:10:00,1.3079,1.3086,1.3079,1.30859,6000000.0
2007-11-23 22:11:00,1.30844,1.30866,1.30842,1.3086,8000000.0
2007-11-23 22:12:00,1.30785,1.30848,1.30772,1.30836,9000000.0
2007-11-23 22:13:00,1.30851,1.30851,1.30783,1.30838,5000000.0
2007-11-23 22:15:00,1.30535,1.30804,1.30535,1.30804,7000000.0
2007-11-23 22:16:00,1.30798,1.30798,1.30795,1.30795,2000000.0
2007-11-23 22:18:00,1.30816,1.30816,1.30797,1.308,3000000.0
2007-11-23 22:19:00,1.30814,1.30819,1.30798,1.30798,5000000.0
2007-11-23 22:20:00,1.30816,1.30816,1.30624,1.30743,7000000.0
2007-11-23 22:23:00,1.30835,1.30835,1.30758,1.30834,6000000.0
2007-11-23 22:24:00,1.30828,1.30847,1.30768,1.30768,8000000.0
2007-11-23 22:25:00,1.30508,1.30522,1.30508,1.30522,2000000.0
2007-11-23 22:27:00,1.30795,1.30831,1.30743,1.30831,8000000.0
2007-11-23 22:28:00,1.30816,1.30829,1.30752,1.30823,10000000.0
2007-11-23 22:30:00,1.30718,1.30795,1.30718,1.30786,8000000.0
2007-11-23 22:31:00,1.30779,1.30779,1.30779,1.30779,1000000.0
2007-11-23 22:32:00,1.30818,1.30819,1.30808,1.30811,7000000.0
2007-11-23 22:35:00,1.30681,1.3081,1.30681,1.3081,7000000.0
2007-11-23 22:36:00,1.30854,1.30855,1.30809,1.30849,6000000.0
2007-11-23 22:38:00,1.30815,1.30824,1.30748,1.30824,6000000.0
2007-11-23 22:40:00,1.30793,1.30823,1.30765,1.30823,5000000.0
2007-11-23 22:42:00,1.30761,1.30828,1.30761,1.308,10000000.0
2007-11-23 22:45:00,1.30645,1.30668,1.30633,1.30664,7000000.0
2007-11-23 22:50:00,1.30721,1.30779,1.30714,1.30779,8000000.0
2007-11-23 22:51:00,1.30781,1.30786,1.30709,1.30709,3000000.0
2007-11-23 22:52:00,1.30774,1.30774,1.30698,1.30774,8000000.0
2007-11-23 22:53:00,1.30778,1.30778,1.30744,1.30744,3000000.0
2007-11-23 22:54:00,1.30676,1.30714,1.30676,1.30714,2000000.0
2007-11-23 22:55:00,1.30724,1.30725,1.30715,1.30715,6000000.0
2007-11-23 22:56:00,1.30694,1.30696,1.30663,1.30693,8000000.0
2007-11-23 22:59:00,1.3068,1.3068,1.30609,1.30637,11000000.0
2007-11-23 23:00:00,1.30649,1.30649,1.30605,1.30646,9000000.0
2007-11-23 23:01:00,1.30745,1.30754,1.30723,1.30753,5000000.0
2007-11-23 23:03:00,1.3072,1.3076,1.3072,1.3076,2000000.0
2007-11-23 23:04:00,1.30675,1.30736,1.30675,1.30675,7000000.0
2007-11-23 23:05:00,1.30755,1.30813,1.30755,1.30813,2000000.0
2007-11-23 23:06:00,1.30745,1.30745,1.30683,1.30689,6000000.0
2007-11-23 23:07:00,1.30654,1.30654,1.30654,1.30654,1000000.0
2007-11-23 23:08:00,1.30646,1.30658,1.30559,1.30658,9000000.0
2007-11-23 23:09:00,1.30658,1.30658,1.30573,1.30646,8000000.0
2007-11-23 23:10:00,1.30696,1.30798,1.30667,1.30798,12000000.0
2007-11-23 23:11:00,1.30709,1.30716,1.30674,1.30701,8000000.0
2007-11-23 23:12:00,1.30704,1.30706,1.30645,1.30699,13000000.0
2007-11-23 23:13:00,1.30671,1.30785,1.30671,1.3073,8000000.0
2007-11-23 23:14:00,1.30709,1.30709,1.30645,1.30645,3000000.0
2007-11-23 23:15:00,1.30629,1.30708,1.30604,1.30662,11000000.0
2007-11-23 23:16:00,1.30699,1.30699,1.30655,1.30675,5000000.0
2007-11-23 23:18:00,1.30639,1.30679,1.30639,1.30672,5000000.0
2007-11-23 23:19:00,1.30675,1.30675,1.30617,1.30643,4000000.0
2007-11-23 23:20:00,1.30681,1.30681,1.30576,1.30608,19000000.0
2007-11-23 23:21:00,1.30605,1.30617,1.30539,1.30603,11000000.0
2007-11-23 23:22:00,1.30594,1.30599,1.30552,1.30587,14000000.0
2007-11-23 23:24:00,1.30609,1.30609,1.30566,1.30566,3000000.0
2007-11-23 23:25:00,1.30586,1.3062,1.30581,1.3062,12000000.0
2007-11-23 23:29:00,1.30564,1.30633,1.30558,1.3061,19000000.0
2007-11-23 23:30:00,1.30601,1.30601,1.30534,1.30571,14000000.0
2007-11-23 23:31:00,1.30574,1.30586,1.30513,1.30586,12000000.0
2007-11-23 23:34:00,1.3053,1.30592,1.3053,1.30592,6000000.0
2007-11-23 23:35:00,1.30629,1.30629,1.30548,1.30625,12000000.0
2007-11-23 23:38:00,1.30591,1.30674,1.3054,1.30674,13000000.0
2007-11-23 23:40:00,1.30623,1.3068,1.30623,1.30677,7000000.0
2007-11-23 23:41:00,1.30709,1.30727,1.30689,1.30689,7000000.0
2007-11-23 23:44:00,1.30697,1.3076,1.30677,1.30748,10000000.0
2007-11-23 23:45:00,1.30755,1.30777,1.30731,1.30731,7000000.0
2007-11-23 23:47:00,1.30685,1.30691,1.30646,1.30691,6000000.0
2007-11-23 23:48:00,1.30672,1.30672,1.30634,1.30647,7000000.0
2007-11-23 23:50:00,1.30648,1.3066,1.30622,1.30622,5000000.0
2007-11-23 23:51:00,1.30681,1.30694,1.30637,1.30637,9000000.0
2007-11-23 23:52:00,1.30692,1.30707,1.30629,1.3069,7000000.0
2007-11-23 23:53:00,1.30695,1.30704,1.30668,1.30677,6000000.0
2007-11-23 23:54:00,1.30687,1.30718,1.30687,1.30713,4000000.0
2007-11-23 23:55:00,1.30715,1.30723,1.30665,1.30688,10000000.0
2007-11-26 00:00:00,1.30413,1.30653,1.30413,1.3047,9000000.0
2007-11-26 00:01:00,1.30365,1.30425,1.30351,1.30425,5000000.0
2007-11-26 00:04:00,1.30413,1.30426,1.3037,1.3037,9000000.0
2007-11-26 00:05:00,1.30439,1.30448,1.30374,1.30448,13000000.0
2007-11-26 00:06:00,1.30475,1.30503,1.3044,1.30478,11000000.0
2007-11-26 00:07:00,1.30475,1.30477,1.30424,1.30424,8000000.0
2007-11-26 00:08:00,1.30478,1.30478,1.30395,1.30403,10000000.0
2007-11-26 00:09:00,1.30484,1.30489,1.30457,1.30457,6000000.0
2007-11-26 00:10:00,1.30476,1.30507,1.30451,1.30507,13000000.0
2007-11-26 00:11:00,1.30501,1.30513,1.30461,1.30495,5000000.0
2007-11-26 00:12:00,1.30494,1.30498,1.30467,1.30467,7000000.0
2007-11-26 00:13:00,1.30501,1.30508,1.30447,1.30447,7000000.0
2007-11-26 00:14:00,1.30519,1.30519,1.30459,1.30459,8000000.0
2007-11-26 00:15:00,1.30456,1.30529,1.30452,1.30463,7000000.0
2007-11-26 00:16:00,1.30494,1.30516,1.30473,1.30476,7000000.0
2007-11-26 00:17:00,1.30479,1.3051,1.30426,1.3051,11000000.0
2007-11-26 00:19:00,1.30513,1.30513,1.30427,1.30428,7000000.0
2007-11-26 00:20:00,1.30445,1.30506,1.30445,1.30445,6000000.0
2007-11-26 00:21:00,1.30521,1.30521,1.30457,1.30507,8000000.0
2007-11-26 00:25:00,1.30499,1.30513,1.30409,1.30513,9000000.0
2007-11-26 00:26:00,1.3056,1.30582,1.30545,1.30545,5000000.0
2007-11-26 00:27:00,1.30598,1.30598,1.30593,1.30598,5000000.0
2007-11-26 00:28:00,1.30535,1.30569,1.30506,1.30521,9000000.0
2007-11-26 00:29:00,1.30557,1.30605,1.30519,1.30605,7000000.0
2007-11-26 00:30:00,1.30566,1.30605,1.30566,1.30605,13000000.0
2007-11-26 00:35:00,1.30615,1.30617,1.30538,1.30617,8000000.0
2007-11-26 00:36:00,1.30599,1.30606,1.30521,1.30566,6000000.0
2007-11-26 00:38:00,1.30543,1.30543,1.30524,1.30539,5000000.0
2007-11-26 00:39:00,1.30555,1.30555,1.30521,1.30544,6000000.0
2007-11-26 00:40:00,1.30547,1.30547,1.30485,1.30547,20000000.0
2007-11-26 00:41:00,1.30544,1.3056,1.30505,1.30543,7000000.0
2007-11-26 00:44:00,1.30523,1.30523,1.30441,1.30506,11000000.0
2007-11-26 00:45:00,1.30541,1.30541,1.30457,1.3052,16000000.0
2007-11-26 00:46:00,1.30511,1.30511,1.30452,1.30506,6000000.0
2007-11-26 00:47:00,1.30455,1.30517,1.30455,1.30514,7000000.0
2007-11-26 00:48:00,1.30507,1.30522,1.30462,1.30479,5000000.0
2007-11-26 00:50:00,1.30531,1.30532,1.30471,1.30527,5000000.0
2007-11-26 00:51:00,1.30498,1.30498,1.3048,1.30497,5000000.0
2007-11-26 00:52:00,1.30515,1.30567,1.30497,1.30547,7000000.0
2007-11-26 00:53:00,1.30534,1.30534,1.3045,1.3045,12000000.0
2007-11-26 00:54:00,1.30446,1.30553,1.30446,1.30553,6000000.0
2007-11-26 00:55:00,1.30548,1.30589,1.30526,1.30526,8000000.0
2007-11-26 00:56:00,1.30569,1.3058,1.30512,1.3058,7000000.0
2007-11-26 00:57:00,1.30551,1.30551,1.30464,1.3049,12000000.0
2007-11-26 00:58:00,1.30433,1.30433,1.30433,1.30433,2000000.0
2007-11-26 00:59:00,1.30382,1.30485,1.30382,1.30485,5000000.0
2007-11-26 01:00:00,1.30447,1.30519,1.30447,1.30519,7000000.0
2007-11-26 01:01:00,1.30519,1.30531,1.3047,1.30522,8000000.0
2007-11-26 01:02:00,1.30496,1.30543,1.30489,1.30489,5000000.0
2007-11-26 01:03:00,1.30537,1.30541,1.30525,1.30535,6000000.0
2007-11-26 01:04:00,1.3054,1.30546,1.30485,1.30543,9000000.0
2007-11-26 01:05:00,1.30495,1.30556,1.30495,1.30554,8000000.0
2007-11-26 01:08:00,1.30554,1.30554,1.30499,1.30518,5000000.0
2007-11-26 01:09:00,1.30507,1.30531,1.30483,1.30531,8000000.0
2007-11-26 01:10:00,1.30501,1.30547,1.30484,1.30489,6000000.0
2007-11-26 01:14:00,1.30558,1.30558,1.3051,1.30542,6000000.0
2007-11-26 01:15:00,1.30552,1.3058,1.30503,1.30548,12000000.0
2007-11-26 01:17:00,1.30567,1.30579,1.30538,1.30579,11000000.0
2007-11-26 01:18:00,1.30558,1.30558,1.30491,1.30518,7000000.0
2007-11-26 01:19:00,1.30519,1.30566,1.30491,1.30536,8000000.0
2007-11-26 01:20:00,1.30464,1.30523,1.30433,1.30433,6000000.0
2007-11-26 01:21:00,1.30516,1.30522,1.30442,1.30442,10000000.0
2007-11-26 01:22:00,1.30525,1.30549,1.30472,1.30472,9000000.0
2007-11-26 01:23:00,1.30488,1.30566,1.30488,1.30534,10000000.0
2007-11-26 01:25:00,1.30499,1.30511,1.30463,1.30511,8000000.0
2007-11-26 01:27:00,1.30477,1.30544,1.30477,1.30488,6000000.0
2007-11-26 01:29:00,1.30563,1.30575,1.30515,1.30567,6000000.0
2007-11-26 01:30:00,1.30553,1.30557,1.30498,1.30518,13000000.0
2007-11-26 01:31:00,1.3056,1.3057,1.30508,1.30564,6000000.0
2007-11-26 01:32:00,1.30518,1.30518,1.30518,1.30518,1000000.0
2007-11-26 01:35:00,1.30536,1.30536,1.30521,1.30534,8000000.0
2007-11-26 01:38:00,1.30515,1.30518,1.30478,1.30504,7000000.0
2007-11-26 01:39:00,1.30519,1.30519,1.30473,1.30519,5000000.0
2007-11-26 01:40:00,1.30466,1.30541,1.30456,1.30475,9000000.0
2007-11-26 01:43:00,1.30445,1.30504,1.30436,1.30445,6000000.0
2007-11-26 01:44:00,1.30508,1.30521,1.30455,1.30519,10000000.0
2007-11-26 01:45:00,1.30461,1.30525,1.30461,1.30485,4000000.0
2007-11-26 01:46:00,1.30458,1.30531,1.30444,1.30444,11000000.0
2007-11-26 01:47:00,1.30519,1.30522,1.30461,1.30521,9000000.0
2007-11-26 01:48:00,1.30524,1.30524,1.30448,1.30521,7000000.0
2007-11-26 01:49:00,1.30488,1.30556,1.30488,1.30545,13000000.0
2007-11-26 01:50:00,1.30465,1.30512,1.30461,1.30463,4000000.0
2007-11-26 01:52:00,1.30487,1.30512,1.30487,1.30512,4000000.0
2007-11-26 01:53:00,1.30533,1.30541,1.30486,1.30541,8000000.0
2007-11-26 01:54:00,1.30484,1.30533,1.30484,1.30531,5000000.0
2007-11-26 01:55:00,1.30491,1.30551,1.30479,1.30529,10000000.0
2007-11-26 01:56:00,1.30486,1.30534,1.30486,1.30533,6000000.0
2007-11-26 01:57:00,1.30514,1.30552,1.3047,1.30481,11000000.0
2007-11-26 01:58:00,1.30446,1.30504,1.30419,1.30419,10000000.0
2007-11-26 02:00:00,1.30421,1.30524,1.30421,1.30521,7000000.0
2007-11-26 02:01:00,1.30497,1.30497,1.30432,1.30477,5000000.0
2007-11-26 02:02:00,1.30501,1.30504,1.305,1.30504,4000000.0
2007-11-26 02:03:00,1.30493,1.30493,1.30431,1.3049,7000000.0
2007-11-26 02:04:00,1.30514,1.3053,1.30458,1.30472,10000000.0
2007-11-26 02:05:00,1.30471,1.30527,1.30456,1.30491,6000000.0
2007-11-26 02:06:00,1.30456,1.30496,1.30456,1.30496,5000000.0
2007-11-26 02:07:00,1.30499,1.30501,1.30482,1.30501,4000000.0
2007-11-26 02:08:00,1.3051,1.30528,1.30427,1.30527,11000000.0
2007-11-26 02:09:00,1.30469,1.30544,1.3045,1.30467,10000000.0
2007-11-26 02:10:00,1.30504,1.30525,1.30504,1.30525,5000000.0
2007-11-26 02:12:00,1.30455,1.30455,1.30455,1.30455,1000000.0
2007-11-26 02:13:00,1.30461,1.30524,1.30456,1.30461,6000000.0
2007-11-26 02:14:00,1.30531,1.30533,1.30471,1.30533,3000000.0
2007-11-26 02:15:00,1.30475,1.30534,1.30475,1.30534,2000000.0
2007-11-26 02:16:00,1.30542,1.30542,1.30477,1.30534,9000000.0
2007-11-26 02:17:00,1.30542,1.30542,1.3048,1.30483,7000000.0
2007-11-26 02:18:00,1.30546,1.30561,1.30489,1.30494,8000000.0
2007-11-26 02:20:00,1.30533,1.30533,1.30463,1.30463,7000000.0
2007-11-26 02:21:00,1.30529,1.30564,1.30526,1.30564,5000000.0
2007-11-26 02:22:00,1.30538,1.30576,1.30515,1.30576,9000000.0
2007-11-26 02:23:00,1.30514,1.30581,1.30512,1.30569,6000000.0
2007-11-26 02:25:00,1.30571,1.30571,1.3051,1.30566,5000000.0
2007-11-26 02:27:00,1.30537,1.30579,1.30537,1.30573,5000000.0
2007-11-26 02:28:00,1.30566,1.3057,1.3051,1.30555,7000000.0
2007-11-26 02:30:00,1.30524,1.30548,1.30487,1.30539,8000000.0
2007-11-26 02:31:00,1.30527,1.30527,1.30505,1.30509,4000000.0
2007-11-26 02:32:00,1.30492,1.3053,1.30454,1.30528,6000000.0
2007-11-26 02:33:00,1.30519,1.30519,1.30519,1.30519,1000000.0
2007-11-26 02:34:00,1.30523,1.30543,1.30505,1.30535,6000000.0
2007-11-26 02:35:00,1.30512,1.30533,1.30467,1.305,5000000.0
2007-11-26 02:36:00,1.30433,1.30503,1.30433,1.30503,7000000.0
2007-11-26 02:37:00,1.30507,1.30519,1.30507,1.30519,5000000.0
2007-11-26 02:38:00,1.30506,1.30508,1.30472,1.30485,8000000.0
2007-11-26 02:39:00,1.30452,1.30507,1.30429,1.30429,11000000.0
2007-11-26 02:40:00,1.30479,1.30479,1.30441,1.30478,8000000.0
2007-11-26 02:41:00,1.30475,1.30475,1.30475,1.30475,1000000.0
2007-11-26 02:42:00,1.30421,1.30481,1.30421,1.30422,5000000.0
2007-11-26 02:43:00,1.30496,1.30496,1.30418,1.30418,8000000.0
2007-11-26 02:45:00,1.30483,1.30485,1.30483,1.30485,2000000.0
2007-11-26 02:46:00,1.30503,1.30503,1.30486,1.30498,5000000.0
2007-11-26 02:47:00,1.30501,1.30562,1.3048,1.30562,8000000.0
2007-11-26 02:48:00,1.30562,1.30562,1.30502,1.30562,8000000.0
2007-11-26 02:49:00,1.30499,1.30576,1.30494,1.30531,8000000.0
2007-11-26 02:50:00,1.30547,1.30547,1.30535,1.30535,2000000.0
2007-11-26 02:51:00,1.30531,1.30559,1.30468,1.30559,5000000.0
2007-11-26 02:52:00,1.30539,1.30543,1.30468,1.30541,6000000.0
2007-11-26 02:53:00,1.30561,1.30561,1.30538,1.30538,3000000.0
2007-11-26 02:54:00,1.30525,1.30572,1.30517,1.30551,26000000.0
2007-11-26 02:55:00,1.30539,1.30539,1.30463,1.30519,8000000.0
2007-11-26 02:56:00,1.30456,1.30515,1.30452,1.30453,8000000.0
2007-11-26 02:57:00,1.30517,1.30517,1.30457,1.30457,7000000.0
2007-11-26 02:58:00,1.3051,1.30528,1.30452,1.30489,9000000.0
2007-11-26 02:59:00,1.3045,1.3045,1.3045,1.3045,1000000.0
2007-11-26 03:00:00,1.30445,1.30509,1.30445,1.30445,10000000.0
2007-11-26 03:01:00,1.3052,1.3052,1.30454,1.30485,5000000.0
2007-11-26 03:02:00,1.30514,1.30514,1.30423,1.30423,7000000.0
2007-11-26 03:03:00,1.30483,1.30483,1.30483,1.30483,1000000.0
2007-11-26 03:04:00,1.30479,1.30491,1.30427,1.30491,10000000.0
2007-11-26 03:05:00,1.30444,1.3051,1.30438,1.30505,8000000.0
2007-11-26 03:06:00,1.30522,1.30528,1.30454,1.30455,9000000.0
2007-11-26 03:07:00,1.30515,1.30515,1.30486,1.30486,2000000.0
2007-11-26 03:09:00,1.3046,1.30482,1.30405,1.30475,18000000.0
2007-11-26 03:10:00,1.30483,1.30508,1.30483,1.30508,4000000.0
2007-11-26 03:11:00,1.30511,1.30519,1.30511,1.30519,2000000.0
2007-11-26 03:12:00,1.30461,1.30531,1.30461,1.30487,5000000.0
2007-11-26 03:13:00,1.30517,1.30522,1.30517,1.30522,3000000.0
2007-11-26 03:14:00,1.3047,1.30515,1.30437,1.30515,7000000.0
2007-11-26 03:15:00,1.30515,1.30521,1.30447,1.30516,7000000.0
2007-11-26 03:16:00,1.30499,1.30504,1.30445,1.30503,5000000.0
2007-11-26 03:17:00,1.30512,1.30512,1.30461,1.30485,10000000.0
2007-11-26 03:18:00,1.30518,1.30518,1.30503,1.30503,3000000.0
2007-11-26 03:20:00,1.305,1.305,1.30462,1.30462,3000000.0
2007-11-26 03:21:00,1.30522,1.30522,1.30479,1.30511,4000000.0
2007-11-26 03:22:00,1.30518,1.30525,1.30484,1.30525,8000000.0
2007-11-26 03:23:00,1.30506,1.30506,1.30459,1.30492,3000000.0
2007-11-26 03:24:00,1.30503,1.3054,1.30464,1.30469,17000000.0
2007-11-26 03:25:00,1.30533,1.30537,1.30529,1.30529,5000000.0
2007-11-26 03:26:00,1.30545,1.30565,1.30542,1.30565,6000000.0
2007-11-26 03:27:00,1.30571,1.30571,1.30559,1.30559,6000000.0
2007-11-26 03:28:00,1.3055,1.30558,1.3055,1.30555,6000000.0
2007-11-26 03:29:00,1.30532,1.3057,1.30509,1.30516,16000000.0
2007-11-26 03:30:00,1.30504,1.30555,1.30504,1.30515,7000000.0
2007-11-26 03:35:00,1.30573,1.30573,1.30573,1.30573,1000000.0
2007-11-26 03:36:00,1.30529,1.30531,1.30525,1.30525,7000000.0
2007-11-26 03:37:00,1.30536,1.30563,1.30512,1.30514,7000000.0
2007-11-26 03:38:00,1.3053,1.3053,1.30463,1.30517,5000000.0
2007-11-26 03:39:00,1.30444,1.305,1.30429,1.3043,7000000.0
2007-11-26 03:40:00,1.30483,1.30497,1.30483,1.30494,7000000.0
2007-11-26 03:41:00,1.30477,1.30486,1.30421,1.30478,8000000.0
2007-11-26 03:42:00,1.30432,1.305,1.30426,1.305,12000000.0
2007-11-26 03:43:00,1.30464,1.30534,1.30464,1.30523,8000000.0
2007-11-26 03:44:00,1.30503,1.30503,1.30435,1.30498,8000000.0
2007-11-26 03:45:00,1.30428,1.30483,1.30428,1.30483,2000000.0
2007-11-26 03:46:00,1.30405,1.30405,1.30405,1.30405,1000000.0
2007-11-26 03:47:00,1.30456,1.30456,1.30456,1.30456,1000000.0
2007-11-26 03:49:00,1.30386,1.30446,1.30378,1.30378,6000000.0
2007-11-26 03:50:00,1.30347,1.30436,1.30347,1.30416,8000000.0
2007-11-26 03:51:00,1.30386,1.30386,1.30384,1.30384,2000000.0
2007-11-26 03:52:00,1.30338,1.30368,1.30314,1.30356,5000000.0
2007-11-26 03:53:00,1.30349,1.30349,1.30283,1.30295,3000000.0
2007-11-26 03:54:00,1.30358,1.30364,1.30305,1.30355,14000000.0
2007-11-26 03:55:00,1.30295,1.30355,1.30295,1.30347,5000000.0
2007-11-26 03:56:00,1.30364,1.30365,1.30307,1.30357,8000000.0
2007-11-26 03:57:00,1.30342,1.30376,1.30333,1.30362,8000000.0
2007-11-26 03:58:00,1.30372,1.30385,1.3032,1.3032,10000000.0
2007-11-26 03:59:00,1.30396,1.30419,1.3035,1.30405,9000000.0
2007-11-26 04:00:00,1.30386,1.30391,1.30374,1.30391,3000000.0
2007-11-26 04:01:00,1.30316,1.30389,1.30316,1.30389,8000000.0
2007-11-26 04:02:00,1.30408,1.30408,1.30343,1.30398,7000000.0
2007-11-26 04:03:00,1.30354,1.30418,1.30336,1.30399,8000000.0
2007-11-26 04:04:00,1.30366,1.30411,1.30366,1.30401,7000000.0
2007-11-26 04:05:00,1.30403,1.30419,1.30344,1.30405,7000000.0
2007-11-26 04:06:00,1.3036,1.30428,1.3036,1.30362,3000000.0
2007-11-26 04:07:00,1.3038,1.30388,1.30325,1.30325,6000000.0
2007-11-26 04:08:00,1.30386,1.30387,1.30386,1.30387,2000000.0
2007-11-26 04:09:00,1.30382,1.30382,1.30283,1.30283,5000000.0
2007-11-26 04:10:00,1.30322,1.30371,1.30295,1.30371,7000000.0
2007-11-26 04:11:00,1.30314,1.30382,1.30313,1.30313,8000000.0
2007-11-26 04:12:00,1.30364,1.30375,1.30336,1.30359,6000000.0
2007-11-26 04:13:00,1.3037,1.30379,1.30314,1.30372,7000000.0
2007-11-26 04:14:00,1.30358,1.30364,1.30339,1.30364,7000000.0
2007-11-26 04:15:00,1.30366,1.30379,1.30365,1.30372,6000000.0
2007-11-26 04:16:00,1.30358,1.30365,1.30356,1.30365,7000000.0
2007-11-26 04:17:00,1.30359,1.3036,1.30359,1.3036,2000000.0
2007-11-26 04:18:00,1.30346,1.30346,1.30343,1.30343,2000000.0
2007-11-26 04:19:00,1.30345,1.3036,1.303,1.3036,6000000.0
2007-11-26 04:20:00,1.30306,1.3035,1.30268,1.30274,8000000.0
2007-11-26 04:21:00,1.30258,1.30323,1.30255,1.30314,8000000.0
2007-11-26 04:22:00,1.30317,1.30317,1.30265,1.30275,5000000.0
2007-11-26 04:23:00,1.30228,1.30308,1.30228,1.30295,5000000.0
2007-11-26 04:25:00,1.3029,1.30307,1.3024,1.30304,8000000.0
2007-11-26 04:26:00,1.30309,1.30357,1.30275,1.30275,8000000.0
2007-11-26 04:27:00,1.30303,1.30316,1.30254,1.30308,10000000.0
2007-11-26 04:28:00,1.30325,1.30367,1.30288,1.30352,7000000.0
2007-11-26 04:29:00,1.30331,1.30343,1.30304,1.30343,3000000.0
2007-11-26 04:30:00,1.30296,1.3037,1.30296,1.30348,17000000.0
2007-11-26 04:31:00,1.30336,1.30338,1.30278,1.30324,8000000.0
2007-11-26 04:32:00,1.30283,1.30327,1.30283,1.30319,3000000.0
2007-11-26 04:33:00,1.30309,1.30309,1.30254,1.30254,2000000.0
2007-11-26 04:34:00,1.30319,1.30319,1.30232,1.30304,7000000.0
2007-11-26 04:35:00,1.30281,1.30311,1.30281,1.30297,8000000.0
2007-11-26 04:36:00,1.30281,1.30281,1.30278,1.30278,2000000.0
2007-11-26 04:37:00,1.30255,1.30255,1.30203,1.30236,6000000.0
2007-11-26 04:38:00,1.30201,1.30202,1.30186,1.30187,8000000.0
2007-11-26 04:39:00,1.30198,1.30214,1.3016,1.30214,11000000.0
2007-11-26 04:40:00,1.30224,1.30224,1.30158,1.30192,7000000.0
2007-11-26 04:41:00,1.30215,1.30232,1.30171,1.30231,8000000.0
2007-11-26 04:42:00,1.30135,1.30213,1.30124,1.30213,9000000.0
2007-11-26 04:43:00,1.30176,1.30223,1.30156,1.30223,7000000.0
2007-11-26 04:44:00,1.30167,1.30241,1.30161,1.30241,6000000.0
2007-11-26 04:45:00,1.30252,1.3027,1.30201,1.30201,6000000.0
2007-11-26 04:46:00,1.30185,1.30246,1.30185,1.30185,6000000.0
2007-11-26 04:47:00,1.30191,1.30191,1.30189,1.30189,2000000.0
2007-11-26 04:49:00,1.30245,1.30257,1.30183,1.30183,15000000.0
2007-11-26 04:50:00,1.3022,1.30275,1.3022,1.30275,5000000.0
2007-11-26 04:51:00,1.30285,1.30285,1.30225,1.30225,5000000.0
2007-11-26 04:52:00,1.30294,1.30296,1.30235,1.30294,8000000.0
2007-11-26 04:53:00,1.30271,1.30316,1.30259,1.30298,8000000.0
2007-11-26 04:54:00,1.30285,1.30326,1.30254,1.30254,19000000.0
2007-11-26 04:55:00,1.30306,1.30306,1.30259,1.30296,6000000.0
2007-11-26 04:56:00,1.30294,1.30294,1.30223,1.30276,11000000.0
2007-11-26 04:57:00,1.30293,1.30303,1.30293,1.30303,3000000.0
2007-11-26 04:58:00,1.30288,1.30288,1.3023,1.30286,5000000.0
2007-11-26 04:59:00,1.30303,1.30319,1.3026,1.30263,8000000.0
2007-11-26 05:00:00,1.30253,1.30306,1.30237,1.30258,8000000.0
2007-11-26 05:01:00,1.30284,1.30307,1.3023,1.3023,8000000.0
2007-11-26 05:02:00,1.30297,1.30332,1.30252,1.30318,9000000.0
2007-11-26 05:03:00,1.30324,1.30357,1.30306,1.30334,11000000.0
2007-11-26 05:04:00,1.30304,1.30343,1.30298,1.30329,5000000.0
2007-11-26 05:05:00,1.30371,1.30402,1.30353,1.30366,8000000.0
2007-11-26 05:06:00,1.30338,1.30384,1.30323,1.3038,8000000.0
2007-11-26 05:07:00,1.30389,1.30393,1.30329,1.30329,8000000.0
2007-11-26 05:08:00,1.30322,1.30389,1.30298,1.30362,10000000.0
2007-11-26 05:09:00,1.30322,1.30366,1.30322,1.30336,8000000.0
2007-11-26 05:10:00,1.30322,1.30359,1.30322,1.30359,2000000.0
2007-11-26 05:11:00,1.30357,1.30372,1.30301,1.30331,7000000.0
2007-11-26 05:12:00,1.30333,1.30354,1.30312,1.30312,4000000.0
2007-11-26 05:13:00,1.30295,1.30351,1.30295,1.30296,3000000.0
2007-11-26 05:14:00,1.30282,1.30341,1.30276,1.3028,6000000.0
2007-11-26 05:15:00,1.30295,1.30348,1.30295,1.30348,7000000.0
2007-11-26 05:16:00,1.30331,1.3038,1.3032,1.30365,7000000.0
2007-11-26 05:17:00,1.30385,1.30385,1.30327,1.30327,5000000.0
2007-11-26 05:18:00,1.30396,1.30414,1.30348,1.30404,5000000.0
2007-11-26 05:19:00,1.30425,1.30446,1.30376,1.3044,10000000.0
2007-11-26 05:20:00,1.30444,1.30444,1.30375,1.30383,5000000.0
2007-11-26 05:22:00,1.30423,1.30426,1.30364,1.30419,11000000.0
2007-11-26 05:23:00,1.3039,1.30413,1.30348,1.30405,8000000.0
2007-11-26 05:24:00,1.30371,1.30393,1.30371,1.30372,8000000.0
2007-11-26 05:25:00,1.30391,1.30403,1.30344,1.30398,9000000.0
2007-11-26 05:26:00,1.30364,1.30364,1.3036,1.3036,2000000.0
2007-11-26 05:27:00,1.30381,1.30381,1.3033,1.30367,5000000.0
2007-11-26 05:28:00,1.30367,1.30367,1.30324,1.30324,2000000.0
2007-11-26 05:30:00,1.30368,1.30375,1.30368,1.30375,2000000.0
2007-11-26 05:31:00,1.30392,1.30396,1.3033,1.30375,10000000.0
2007-11-26 05:32:00,1.30351,1.30351,1.30345,1.30345,2000000.0
2007-11-26 05:33:00,1.30372,1.30372,1.30326,1.30326,4000000.0
2007-11-26 05:34:00,1.30341,1.30379,1.30341,1.30379,16000000.0
2007-11-26 05:35:00,1.30375,1.30385,1.30351,1.30377,6000000.0
2007-11-26 05:36:00,1.30388,1.30388,1.30335,1.30335,2000000.0
2007-11-26 05:37:00,1.30391,1.30391,1.30391,1.30391,1000000.0
2007-11-26 05:38:00,1.30404,1.30415,1.30404,1.3041,3000000.0
2007-11-26 05:39:00,1.30425,1.30441,1.3036,1.30441,10000000.0
2007-11-26 05:40:00,1.30406,1.30432,1.30392,1.30392,7000000.0
2007-11-26 05:41:00,1.30414,1.30416,1.30371,1.30412,5000000.0
2007-11-26 05:43:00,1.30398,1.30456,1.30371,1.3043,13000000.0
2007-11-26 05:44:00,1.30437,1.30437,1.30394,1.30413,8000000.0
2007-11-26 05:45:00,1.30432,1.30472,1.3041,1.30455,11000000.0
2007-11-26 05:47:00,1.30426,1.30426,1.30413,1.30413,2000000.0
2007-11-26 05:48:00,1.30421,1.30425,1.30405,1.30405,5000000.0
2007-11-26 05:49:00,1.30378,1.30437,1.30378,1.30425,8000000.0
2007-11-26 05:50:00,1.30442,1.30442,1.30398,1.30398,5000000.0
2007-11-26 05:51:00,1.30402,1.30421,1.30402,1.30421,3000000.0
2007-11-26 05:52:00,1.30433,1.30453,1.30406,1.30439,11000000.0
2007-11-26 05:53:00,1.30427,1.30441,1.30377,1.30377,6000000.0
2007-11-26 05:54:00,1.30439,1.30442,1.3043,1.30439,7000000.0
2007-11-26 05:55:00,1.30463,1.30464,1.30463,1.30464,2000000.0
2007-11-26 05:56:00,1.30431,1.30432,1.30401,1.30401,4000000.0
2007-11-26 05:57:00,1.30446,1.30466,1.30421,1.30466,7000000.0
2007-11-26 05:58:00,1.30431,1.30478,1.30431,1.30478,8000000.0
2007-11-26 05:59:00,1.30443,1.30469,1.30417,1.30448,9000000.0
2007-11-26 06:00:00,1.30447,1.30447,1.30394,1.30394,8000000.0
2007-11-26 06:01:00,1.30439,1.30439,1.30365,1.30429,12000000.0
2007-11-26 06:02:00,1.3042,1.30437,1.30398,1.30398,3000000.0
2007-11-26 06:03:00,1.30449,1.30449,1.30444,1.30444,2000000.0
2007-11-26 06:05:00,1.30431,1.30431,1.30412,1.30412,2000000.0
2007-11-26 06:06:00,1.30422,1.30422,1.3036,1.30402,5000000.0
2007-11-26 06:07:00,1.30424,1.30444,1.30415,1.30433,4000000.0
2007-11-26 06:08:00,1.30415,1.30425,1.30357,1.30425,7000000.0
2007-11-26 06:10:00,1.304,1.30412,1.30375,1.30412,6000000.0
2007-11-26 06:11:00,1.30391,1.30392,1.30351,1.30378,6000000.0
2007-11-26 06:12:00,1.30407,1.30407,1.30368,1.30396,11000000.0
2007-11-26 06:13:00,1.30377,1.30388,1.30372,1.30372,3000000.0
2007-11-26 06:14:00,1.30394,1.30394,1.30316,1.30344,5000000.0
2007-11-26 06:15:00,1.30302,1.3037,1.30302,1.30351,7000000.0
2007-11-26 06:16:00,1.3035,1.3035,1.3027,1.30343,10000000.0
2007-11-26 06:17:00,1.30291,1.30343,1.30291,1.30343,2000000.0
2007-11-26 06:18:00,1.30353,1.30359,1.30351,1.30351,6000000.0
2007-11-26 06:19:00,1.3033,1.30349,1.30313,1.30343,8000000.0
2007-11-26 06:20:00,1.30311,1.3032,1.30241,1.30315,13000000.0
2007-11-26 06:21:00,1.30317,1.30317,1.30279,1.30311,10000000.0
2007-11-26 06:23:00,1.30322,1.30325,1.30251,1.30319,8000000.0
2007-11-26 06:24:00,1.30304,1.30306,1.30263,1.30281,8000000.0
2007-11-26 06:25:00,1.30299,1.30299,1.30218,1.30291,3000000.0
2007-11-26 06:26:00,1.30235,1.30296,1.30235,1.30235,6000000.0
2007-11-26 06:27:00,1.3028,1.3029,1.30213,1.3028,8000000.0
2007-11-26 06:28:00,1.30296,1.30296,1.30267,1.30267,2000000.0
2007-11-26 06:29:00,1.3028,1.3029,1.30208,1.30284,14000000.0
2007-11-26 06:30:00,1.30319,1.30319,1.30285,1.30298,11000000.0
2007-11-26 06:32:00,1.30306,1.30314,1.30292,1.30314,9000000.0
2007-11-26 06:33:00,1.30321,1.30328,1.30321,1.30328,2000000.0
2007-11-26 06:34:00,1.30324,1.30338,1.30324,1.30338,3000000.0
2007-11-26 06:35:00,1.3033,1.30336,1.30324,1.30333,5000000.0
2007-11-26 06:36:00,1.30318,1.30338,1.30286,1.30324,8000000.0
2007-11-26 06:37:00,1.30307,1.30314,1.30263,1.30275,9000000.0
2007-11-26 06:38:00,1.30286,1.30315,1.30286,1.30315,2000000.0
2007-11-26 06:39:00,1.30283,1.30325,1.30283,1.30303,7000000.0
2007-11-26 06:40:00,1.3031,1.3031,1.3031,1.3031,2000000.0
2007-11-26 06:41:00,1.30332,1.30332,1.3031,1.3031,5000000.0
2007-11-26 06:42:00,1.3033,1.30353,1.30281,1.30329,8000000.0
2007-11-26 06:43:00,1.30363,1.30363,1.30328,1.30328,5000000.0
2007-11-26 06:45:00,1.30363,1.30363,1.30285,1.30313,8000000.0
2007-11-26 06:46:00,1.303,1.30352,1.303,1.30334,3000000.0
2007-11-26 06:50:00,1.30329,1.30336,1.30275,1.30275,6000000.0
2007-11-26 06:55:00,1.30309,1.30332,1.30295,1.30295,6000000.0
2007-11-26 06:56:00,1.30314,1.30314,1.30259,1.30304,7000000.0
2007-11-26 06:57:00,1.30212,1.30288,1.30209,1.30256,5000000.0
2007-11-26 06:58:00,1.30308,1.30308,1.30293,1.30307,3000000.0
2007-11-26 06:59:00,1.30278,1.30355,1.30278,1.3033,10000000.0
2007-11-26 07:00:00,1.30265,1.30324,1.30265,1.30265,4000000.0
2007-11-26 07:05:00,1.30327,1.30342,1.30289,1.30295,7000000.0
2007-11-26 07:07:00,1.30294,1.30313,1.30294,1.30306,5000000.0
2007-11-26 07:10:00,1.30238,1.30317,1.30238,1.30317,7000000.0
2007-11-26 07:11:00,1.30315,1.30329,1.30263,1.30314,7000000.0
2007-11-26 07:12:00,1.30239,1.30278,1.30219,1.30219,3000000.0
2007-11-26 07:13:00,1.3024,1.3031,1.3024,1.30285,8000000.0
2007-11-26 07:14:00,1.30208,1.30277,1.30208,1.30212,6000000.0
2007-11-26 07:15:00,1.30264,1.30267,1.30212,1.30254,11000000.0
2007-11-26 07:16:00,1.30267,1.30267,1.30231,1.30248,8000000.0
2007-11-26 07:17:00,1.30196,1.30252,1.30189,1.30189,9000000.0
2007-11-26 07:18:00,1.30253,1.30259,1.30244,1.30254,7000000.0
2007-11-26 07:19:00,1.30274,1.30274,1.30215,1.30265,13000000.0
2007-11-26 07:20:00,1.30237,1.30269,1.30237,1.30261,6000000.0
2007-11-26 07:22:00,1.30276,1.30282,1.30275,1.30282,4000000.0
2007-11-26 07:23:00,1.30209,1.30267,1.30208,1.30263,7000000.0
2007-11-26 07:24:00,1.30239,1.3025,1.30239,1.30247,6000000.0
2007-11-26 07:25:00,1.30256,1.30256,1.3023,1.30246,8000000.0
2007-11-26 07:26:00,1.30192,1.30258,1.30187,1.3025,9000000.0
2007-11-26 07:27:00,1.30232,1.30232,1.30157,1.30157,2000000.0
2007-11-26 07:28:00,1.30157,1.30212,1.30157,1.30209,8000000.0
2007-11-26 07:29:00,1.30224,1.30258,1.30169,1.30258,8000000.0
2007-11-26 07:30:00,1.30265,1.30269,1.30196,1.3021,7000000.0
2007-11-26 07:31:00,1.30199,1.30271,1.30199,1.30213,6000000.0
2007-11-26 07:32:00,1.30255,1.30255,1.30188,1.30255,6000000.0
2007-11-26 07:34:00,1.30216,1.30297,1.30214,1.30232,7000000.0
2007-11-26 07:35:00,1.30226,1.30273,1.30214,1.30273,7000000.0
2007-11-26 07:36:00,1.30225,1.30225,1.30225,1.30225,1000000.0
2007-11-26 07:37:00,1.30235,1.30235,1.30235,1.30235,2000000.0
2007-11-26 07:38:00,1.30327,1.30365,1.30306,1.30365,6000000.0
2007-11-26 07:39:00,1.30355,1.30355,1.30267,1.30281,8000000.0
2007-11-26 07:40:00,1.30334,1.30339,1.30275,1.30334,6000000.0
2007-11-26 07:41:00,1.30333,1.3035,1.30261,1.3035,8000000.0
2007-11-26 07:42:00,1.30352,1.30353,1.30291,1.30321,7000000.0
2007-11-26 07:44:00,1.30353,1.30371,1.30304,1.30338,10000000.0
2007-11-26 07:45:00,1.30342,1.30353,1.3027,1.30353,7000000.0
2007-11-26 07:46:00,1.30281,1.30335,1.30262,1.30266,6000000.0
2007-11-26 07:47:00,1.30323,1.30347,1.30286,1.30339,5000000.0
2007-11-26 07:49:00,1.30313,1.30328,1.30248,1.30328,8000000.0
2007-11-26 07:50:00,1.30307,1.3033,1.30252,1.30258,11000000.0
2007-11-26 07:51:00,1.30309,1.30352,1.30276,1.30329,7000000.0
2007-11-26 07:52:00,1.30321,1.3033,1.3027,1.30322,10000000.0
2007-11-26 07:54:00,1.30333,1.30341,1.30272,1.30272,8000000.0
2007-11-26 07:55:00,1.30329,1.30336,1.30282,1.30321,8000000.0
2007-11-26 07:56:00,1.30333,1.30347,1.30268,1.30319,7000000.0
2007-11-26 07:57:00,1.30324,1.30324,1.30324,1.30324,1000000.0
2007-11-26 07:58:00,1.30252,1.30311,1.30252,1.30274,5000000.0
2007-11-26 07:59:00,1.30305,1.30348,1.30262,1.30348,9000000.0
2007-11-26 08:00:00,1.30371,1.30431,1.30364,1.30431,8000000.0
2007-11-26 08:01:00,1.30421,1.30421,1.30411,1.30412,8000000.0
2007-11-26 08:02:00,1.30312,1.30375,1.30312,1.3036,7000000.0
2007-11-26 08:03:00,1.30355,1.3036,1.30287,1.30338,9000000.0
2007-11-26 08:04:00,1.30328,1.3034,1.30252,1.30294,10000000.0
2007-11-26 08:05:00,1.30261,1.30317,1.30261,1.30315,5000000.0
2007-11-26 08:06:00,1.3031,1.3031,1.30245,1.30274,7000000.0
2007-11-26 08:07:00,1.30245,1.30343,1.30245,1.30335,7000000.0
2007-11-26 08:08:00,1.30354,1.30356,1.30278,1.30343,10000000.0
2007-11-26 08:09:00,1.30373,1.30405,1.30343,1.30381,11000000.0
2007-11-26 08:10:00,1.3033,1.30386,1.3033,1.30355,8000000.0
2007-11-26 08:12:00,1.30362,1.30392,1.30362,1.30377,7000000.0
2007-11-26 08:13:00,1.30366,1.30378,1.30355,1.30378,5000000.0
2007-11-26 08:14:00,1.30384,1.30399,1.3034,1.3034,9000000.0
2007-11-26 08:15:00,1.3039,1.30398,1.3039,1.30391,6000000.0
2007-11-26 08:16:00,1.30378,1.30378,1.30357,1.30375,5000000.0
2007-11-26 08:17:00,1.30363,1.3039,1.3035,1.30379,8000000.0
2007-11-26 08:18:00,1.30358,1.30368,1.30301,1.30368,5000000.0
2007-11-26 08:19:00,1.30372,1.30373,1.30316,1.30316,6000000.0
2007-11-26 08:20:00,1.30324,1.30361,1.3029,1.30349,10000000.0
2007-11-26 08:21:00,1.30319,1.30341,1.3028,1.30341,8000000.0
2007-11-26 08:22:00,1.30335,1.30368,1.3029,1.30361,10000000.0
2007-11-26 08:23:00,1.30373,1.30374,1.30373,1.30373,3000000.0
2007-11-26 08:24:00,1.30319,1.30393,1.30319,1.30368,5000000.0
2007-11-26 08:25:00,1.30348,1.30366,1.30338,1.30352,9000000.0
2007-11-26 08:26:00,1.3036,1.3036,1.30358,1.30358,2000000.0
2007-11-26 08:28:00,1.30325,1.30349,1.30308,1.30346,5000000.0
2007-11-26 08:29:00,1.30324,1.30324,1.30289,1.30289,7000000.0
2007-11-26 08:30:00,1.30294,1.30299,1.30243,1.30265,6000000.0
2007-11-26 08:31:00,1.30278,1.30278,1.30269,1.30269,3000000.0
2007-11-26 08:32:00,1.30237,1.30248,1.30237,1.30248,2000000.0
2007-11-26 08:33:00,1.30269,1.30269,1.30205,1.3023,7000000.0
2007-11-26 08:34:00,1.30183,1.30216,1.30168,1.30168,7000000.0
2007-11-26 08:35:00,1.30139,1.3021,1.30137,1.30168,10000000.0
2007-11-26 08:36:00,1.30112,1.30163,1.30112,1.30153,6000000.0
2007-11-26 08:37:00,1.3011,1.30165,1.30092,1.30092,6000000.0
2007-11-26 08:38:00,1.30153,1.30153,1.30103,1.30103,2000000.0
2007-11-26 08:39:00,1.30087,1.3017,1.30083,1.30096,10000000.0
2007-11-26 08:40:00,1.30124,1.30146,1.30124,1.30137,5000000.0
2007-11-26 08:41:00,1.30171,1.30176,1.30162,1.30172,8000000.0
2007-11-26 08:42:00,1.30176,1.30176,1.30176,1.30176,1000000.0
2007-11-26 08:43:00,1.3019,1.3019,1.30142,1.30142,6000000.0
2007-11-26 08:44:00,1.30157,1.30205,1.30139,1.30176,18000000.0
2007-11-26 08:45:00,1.30161,1.3018,1.3013,1.30167,11000000.0
2007-11-26 08:46:00,1.30178,1.30236,1.30126,1.30236,8000000.0
2007-11-26 08:47:00,1.30254,1.30262,1.30188,1.30225,7000000.0
2007-11-26 08:48:00,1.30227,1.30239,1.30169,1.30169,7000000.0
2007-11-26 08:49:00,1.30234,1.30236,1.30167,1.30233,11000000.0
2007-11-26 08:50:00,1.30241,1.30304,1.30223,1.30298,7000000.0
2007-11-26 08:51:00,1.303,1.303,1.30233,1.30299,7000000.0
2007-11-26 08:52:00,1.30278,1.30278,1.30205,1.3025,7000000.0
2007-11-26 08:53:00,1.30249,1.30249,1.3019,1.30243,10000000.0
2007-11-26 08:54:00,1.30231,1.30239,1.30198,1.30234,8000000.0
2007-11-26 08:55:00,1.30215,1.30271,1.30171,1.30171,14000000.0
2007-11-26 08:56:00,1.30229,1.30236,1.30166,1.30206,8000000.0
2007-11-26 08:57:00,1.30196,1.30234,1.30196,1.30215,7000000.0
2007-11-26 08:58:00,1.30218,1.30218,1.30172,1.30172,6000000.0
2007-11-26 08:59:00,1.30176,1.30245,1.30176,1.30245,8000000.0
2007-11-26 09:00:00,1.30234,1.3026,1.30174,1.30211,10000000.0
2007-11-26 09:01:00,1.30194,1.30256,1.30194,1.30249,8000000.0
2007-11-26 09:02:00,1.30269,1.30275,1.30234,1.30273,7000000.0
2007-11-26 09:03:00,1.30229,1.30266,1.30223,1.30266,8000000.0
2007-11-26 09:04:00,1.30276,1.30276,1.30194,1.3024,11000000.0
2007-11-26 09:05:00,1.30276,1.30297,1.30243,1.30243,18000000.0
2007-11-26 09:07:00,1.30246,1.30266,1.30187,1.30187,7000000.0
2007-11-26 09:08:00,1.30262,1.30262,1.30218,1.30227,5000000.0
2007-11-26 09:09:00,1.30262,1.30262,1.30245,1.30245,2000000.0
2007-11-26 09:10:00,1.30248,1.30273,1.30242,1.30271,8000000.0
2007-11-26 09:11:00,1.30234,1.30285,1.30234,1.30285,9000000.0
2007-11-26 09:12:00,1.30313,1.30332,1.30311,1.30311,7000000.0
2007-11-26 09:13:00,1.30325,1.30362,1.3031,1.30351,8000000.0
2007-11-26 09:14:00,1.30362,1.30409,1.30351,1.30394,10000000.0
2007-11-26 09:15:00,1.30333,1.30407,1.30333,1.304,6000000.0
2007-11-26 09:16:00,1.30338,1.30423,1.30338,1.30423,11000000.0
2007-11-26 09:17:00,1.30403,1.30419,1.3035,1.30408,7000000.0
2007-11-26 09:18:00,1.30426,1.30427,1.30377,1.30427,7000000.0
2007-11-26 09:19:00,1.30386,1.3047,1.30386,1.30397,8000000.0
2007-11-26 09:20:00,1.30396,1.30462,1.30379,1.30431,17000000.0
2007-11-26 09:21:00,1.30466,1.30479,1.30416,1.30472,7000000.0
2007-11-26 09:22:00,1.30493,1.305,1.30437,1.30461,8000000.0
2007-11-26 09:23:00,1.30478,1.30592,1.30459,1.30592,8000000.0
2007-11-26 09:24:00,1.306,1.30629,1.30594,1.30594,11000000.0
2007-11-26 09:25:00,1.30571,1.30591,1.30511,1.30591,16000000.0
2007-11-26 09:26:00,1.30555,1.30581,1.30532,1.3056,9000000.0
2007-11-26 09:27:00,1.30553,1.30558,1.30506,1.30538,9000000.0
2007-11-26 09:28:00,1.30548,1.30551,1.30506,1.30543,7000000.0
2007-11-26 09:29:00,1.30533,1.30556,1.30518,1.30533,7000000.0
2007-11-26 09:30:00,1.30533,1.30547,1.30497,1.30541,8000000.0
2007-11-26 09:31:00,1.30543,1.30547,1.30523,1.30542,7000000.0
2007-11-26 09:32:00,1.30499,1.30555,1.30493,1.30538,6000000.0
2007-11-26 09:33:00,1.30517,1.3055,1.30488,1.30514,5000000.0
2007-11-26 09:34:00,1.30511,1.30611,1.30511,1.30548,6000000.0
2007-11-26 09:35:00,1.30566,1.30603,1.30545,1.30603,8000000.0
2007-11-26 09:36:00,1.30633,1.30692,1.30633,1.30678,7000000.0
2007-11-26 09:37:00,1.30706,1.30706,1.30641,1.30669,7000000.0
2007-11-26 09:38:00,1.30651,1.30696,1.30622,1.30628,9000000.0
2007-11-26 09:39:00,1.30661,1.30699,1.30626,1.30674,9000000.0
2007-11-26 09:40:00,1.30693,1.30706,1.30633,1.30633,11000000.0
2007-11-26 09:41:00,1.30719,1.30743,1.30679,1.3073,10000000.0
2007-11-26 09:42:00,1.30762,1.3081,1.30739,1.30796,8000000.0
2007-11-26 09:43:00,1.30744,1.30803,1.30744,1.30781,8000000.0
2007-11-26 09:44:00,1.3085,1.3085,1.30758,1.30792,7000000.0
2007-11-26 09:45:00,1.30734,1.30796,1.30698,1.30766,7000000.0
2007-11-26 09:46:00,1.3072,1.3081,1.30711,1.3081,8000000.0
2007-11-26 09:47:00,1.30798,1.30798,1.30695,1.30743,10000000.0
2007-11-26 09:48:00,1.30783,1.30816,1.30742,1.3079,7000000.0
2007-11-26 09:49:00,1.3081,1.30826,1.30756,1.30811,9000000.0
2007-11-26 09:50:00,1.30807,1.30855,1.30766,1.30826,14000000.0
2007-11-26 09:51:00,1.30836,1.30856,1.30807,1.3085,8000000.0
2007-11-26 09:52:00,1.30806,1.30886,1.30806,1.30842,8000000.0
2007-11-26 09:53:00,1.30827,1.30827,1.30756,1.3078,11000000.0
2007-11-26 09:54:00,1.30773,1.30784,1.30761,1.30761,7000000.0
2007-11-26 09:55:00,1.30768,1.30782,1.30712,1.30733,15000000.0
2007-11-26 09:56:00,1.30791,1.30791,1.30747,1.30774,5000000.0
2007-11-26 09:57:00,1.30751,1.30751,1.30722,1.30751,7000000.0
2007-11-26 09:59:00,1.30767,1.30767,1.30731,1.30751,8000000.0
2007-11-26 10:00:00,1.3074,1.30749,1.30684,1.30739,13000000.0
2007-11-26 10:01:00,1.3073,1.3073,1.30665,1.3073,9000000.0
2007-11-26 10:02:00,1.30729,1.30757,1.30681,1.30742,10000000.0
2007-11-26 10:03:00,1.30777,1.30781,1.30716,1.3078,10000000.0
2007-11-26 10:05:00,1.3072,1.30774,1.30718,1.30718,8000000.0
2007-11-26 10:06:00,1.30686,1.30742,1.30679,1.30721,11000000.0
2007-11-26 10:07:00,1.30686,1.30731,1.30686,1.30716,8000000.0
2007-11-26 10:08:00,1.3068,1.30724,1.3068,1.30696,8000000.0
2007-11-26 10:09:00,1.30657,1.3069,1.30616,1.30675,7000000.0
2007-11-26 10:10:00,1.30669,1.30681,1.30599,1.30632,21000000.0
2007-11-26 10:11:00,1.30638,1.30655,1.30575,1.30655,10000000.0
2007-11-26 10:12:00,1.30648,1.30678,1.30633,1.30678,5000000.0
2007-11-26 10:13:00,1.3065,1.30653,1.3065,1.30653,2000000.0
2007-11-26 10:14:00,1.30633,1.30652,1.30601,1.3064,8000000.0
2007-11-26 10:15:00,1.30628,1.30628,1.30554,1.30624,7000000.0
2007-11-26 10:16:00,1.30573,1.30624,1.30556,1.30624,11000000.0
2007-11-26 10:17:00,1.30628,1.30628,1.30606,1.30618,6000000.0
2007-11-26 10:18:00,1.30629,1.30641,1.30593,1.3061,8000000.0
2007-11-26 10:19:00,1.30644,1.30676,1.3064,1.3064,8000000.0
2007-11-26 10:20:00,1.30627,1.30627,1.30559,1.30614,10000000.0
2007-11-26 10:21:00,1.3061,1.30613,1.30546,1.30571,9000000.0
2007-11-26 10:22:00,1.30595,1.306,1.30575,1.30585,10000000.0
2007-11-26 10:24:00,1.30601,1.30609,1.3055,1.30609,9000000.0
2007-11-26 10:25:00,1.30613,1.30621,1.30563,1.30615,10000000.0
2007-11-26 10:26:00,1.30616,1.30616,1.30553,1.30561,9000000.0
2007-11-26 10:27:00,1.30613,1.30625,1.30594,1.30625,8000000.0
2007-11-26 10:28:00,1.30612,1.30672,1.30612,1.3067,8000000.0
2007-11-26 10:29:00,1.30653,1.30664,1.30606,1.30632,7000000.0
2007-11-26 10:30:00,1.30682,1.30705,1.30631,1.30705,11000000.0
2007-11-26 10:31:00,1.30654,1.30705,1.30637,1.30659,11000000.0
2007-11-26 10:32:00,1.30655,1.30678,1.30625,1.30678,11000000.0
2007-11-26 10:33:00,1.30665,1.30665,1.30586,1.30622,10000000.0
2007-11-26 10:34:00,1.30599,1.30649,1.30596,1.30649,8000000.0
2007-11-26 10:35:00,1.30651,1.30651,1.30549,1.30634,14000000.0
2007-11-26 10:36:00,1.30633,1.30635,1.30573,1.30614,8000000.0
2007-11-26 10:37:00,1.30628,1.30639,1.30547,1.30639,8000000.0
2007-11-26 10:38:00,1.30554,1.30652,1.30554,1.30608,9000000.0
2007-11-26 10:39:00,1.30672,1.30682,1.30614,1.30614,9000000.0
2007-11-26 10:40:00,1.30641,1.30643,1.30641,1.30643,2000000.0
2007-11-26 10:41:00,1.30658,1.30663,1.30592,1.30642,10000000.0
2007-11-26 10:42:00,1.30622,1.30661,1.306,1.306,8000000.0
2007-11-26 10:43:00,1.30674,1.30674,1.30656,1.30656,5000000.0
2007-11-26 10:44:00,1.30672,1.30684,1.30599,1.30684,8000000.0
2007-11-26 10:45:00,1.30705,1.30711,1.30613,1.30711,12000000.0
2007-11-26 10:46:00,1.30713,1.30742,1.30677,1.30702,10000000.0
2007-11-26 10:47:00,1.30644,1.30721,1.30644,1.30721,4000000.0
2007-11-26 10:48:00,1.30724,1.30744,1.30668,1.30715,8000000.0
2007-11-26 10:49:00,1.30707,1.30707,1.30625,1.307,8000000.0
2007-11-26 10:50:00,1.30697,1.30707,1.3064,1.30667,14000000.0
2007-11-26 10:51:00,1.30675,1.30691,1.30629,1.3069,7000000.0
2007-11-26 10:52:00,1.30692,1.30692,1.30612,1.30639,11000000.0
2007-11-26 10:53:00,1.307,1.30708,1.30649,1.30673,10000000.0
2007-11-26 10:54:00,1.30709,1.30709,1.30666,1.30696,7000000.0
2007-11-26 10:55:00,1.30697,1.30703,1.30646,1.30662,13000000.0
2007-11-26 10:56:00,1.30689,1.30699,1.30689,1.30696,7000000.0
2007-11-26 10:57:00,1.30693,1.30693,1.30609,1.30667,9000000.0
2007-11-26 10:58:00,1.30582,1.30658,1.30582,1.306,8000000.0
2007-11-26 10:59:00,1.30641,1.30648,1.30615,1.3064,7000000.0
2007-11-26 11:00:00,1.306,1.30626,1.30567,1.30626,11000000.0
2007-11-26 11:01:00,1.30634,1.30639,1.30592,1.30639,5000000.0
2007-11-26 11:02:00,1.30658,1.30692,1.30613,1.30692,11000000.0
2007-11-26 11:03:00,1.30652,1.30706,1.30652,1.30664,7000000.0
2007-11-26 11:04:00,1.30695,1.30704,1.30673,1.30696,9000000.0
2007-11-26 11:05:00,1.30683,1.30721,1.30644,1.30644,10000000.0
2007-11-26 11:06:00,1.30712,1.30712,1.30678,1.30704,7000000.0
2007-11-26 11:07:00,1.30713,1.30713,1.30701,1.30702,8000000.0
2007-11-26 11:09:00,1.30626,1.30694,1.30626,1.30694,8000000.0
2007-11-26 11:10:00,1.30701,1.30706,1.30647,1.30706,12000000.0
2007-11-26 11:11:00,1.30695,1.30695,1.30644,1.30676,7000000.0
2007-11-26 11:12:00,1.30695,1.30695,1.30644,1.30685,8000000.0
2007-11-26 11:13:00,1.30669,1.30708,1.30666,1.30673,7000000.0
2007-11-26 11:14:00,1.30731,1.30735,1.30693,1.30721,7000000.0
2007-11-26 11:15:00,1.30715,1.30719,1.30638,1.30638,12000000.0
2007-11-26 11:16:00,1.30699,1.30747,1.30695,1.30735,8000000.0
2007-11-26 11:17:00,1.30775,1.30787,1.30718,1.30787,11000000.0
2007-11-26 11:18:00,1.30719,1.30818,1.30719,1.30818,10000000.0
2007-11-26 11:19:00,1.30826,1.3085,1.30786,1.30806,10000000.0
2007-11-26 11:20:00,1.30792,1.30816,1.30761,1.30792,15000000.0
2007-11-26 11:21:00,1.30751,1.30793,1.3073,1.30793,7000000.0
2007-11-26 11:22:00,1.30802,1.30802,1.30688,1.30688,9000000.0
2007-11-26 11:23:00,1.30693,1.30768,1.30691,1.30735,8000000.0
2007-11-26 11:24:00,1.30772,1.30792,1.30746,1.30746,7000000.0
2007-11-26 11:25:00,1.308,1.30803,1.30738,1.30774,15000000.0
2007-11-26 11:26:00,1.30795,1.308,1.3074,1.308,7000000.0
2007-11-26 11:27:00,1.30786,1.308,1.30744,1.30777,11000000.0
2007-11-26 11:28:00,1.30744,1.30789,1.30735,1.30766,10000000.0
2007-11-26 11:29:00,1.30683,1.30757,1.30683,1.30731,11000000.0
2007-11-26 11:30:00,1.3072,1.30721,1.30664,1.3069,10000000.0
2007-11-26 11:31:00,1.30668,1.30722,1.30654,1.30684,8000000.0
2007-11-26 11:32:00,1.30737,1.30754,1.30684,1.30729,11000000.0
2007-11-26 11:33:00,1.3064,1.30713,1.3064,1.30695,9000000.0
2007-11-26 11:34:00,1.30715,1.30737,1.30679,1.30737,7000000.0
2007-11-26 11:35:00,1.30699,1.30761,1.30694,1.30756,17000000.0
2007-11-26 11:36:00,1.30778,1.30796,1.30724,1.30796,6000000.0
2007-11-26 11:37:00,1.3073,1.30789,1.3072,1.3072,6000000.0
2007-11-26 11:38:00,1.30782,1.30785,1.30727,1.3078,8000000.0
2007-11-26 11:39:00,1.30777,1.30812,1.30747,1.30751,9000000.0
2007-11-26 11:40:00,1.30784,1.30789,1.3071,1.30789,14000000.0
2007-11-26 11:41:00,1.30792,1.30805,1.30757,1.30784,12000000.0
2007-11-26 11:42:00,1.30782,1.30795,1.30782,1.30784,5000000.0
2007-11-26 11:43:00,1.30787,1.30804,1.30742,1.30742,8000000.0
2007-11-26 11:44:00,1.3074,1.30799,1.3073,1.30781,9000000.0
2007-11-26 11:45:00,1.30776,1.30801,1.30774,1.30774,7000000.0
2007-11-26 11:47:00,1.30777,1.30777,1.30762,1.30762,7000000.0
2007-11-26 11:48:00,1.30744,1.30744,1.3073,1.30731,7000000.0
2007-11-26 11:50:00,1.30734,1.30743,1.30689,1.30743,15000000.0
2007-11-26 11:51:00,1.30731,1.30759,1.30731,1.30734,13000000.0
2007-11-26 11:52:00,1.30745,1.30755,1.30701,1.30738,16000000.0
2007-11-26 11:53:00,1.30753,1.30763,1.30736,1.30758,7000000.0
2007-11-26 11:54:00,1.30777,1.30784,1.30744,1.30755,12000000.0
2007-11-26 11:55:00,1.30769,1.30783,1.30729,1.30782,17000000.0
2007-11-26 11:56:00,1.30714,1.30769,1.30714,1.30769,8000000.0
2007-11-26 11:57:00,1.30772,1.30822,1.30729,1.30822,13000000.0
2007-11-26 11:58:00,1.30791,1.30848,1.30782,1.30824,10000000.0
2007-11-26 11:59:00,1.3085,1.3085,1.30794,1.30803,8000000.0
2007-11-26 12:00:00,1.30826,1.30838,1.30788,1.30829,23000000.0
2007-11-26 12:01:00,1.30794,1.3085,1.30794,1.30843,7000000.0
2007-11-26 12:02:00,1.30837,1.30848,1.30798,1.30843,16000000.0
2007-11-26 12:03:00,1.30809,1.30818,1.30801,1.30814,9000000.0
2007-11-26 12:04:00,1.30838,1.30852,1.3083,1.30844,11000000.0
2007-11-26 12:05:00,1.30819,1.30892,1.30819,1.30892,5000000.0
2007-11-26 12:06:00,1.30898,1.30908,1.30829,1.30882,10000000.0
2007-11-26 12:07:00,1.30901,1.30907,1.30862,1.3089,15000000.0
2007-11-26 12:08:00,1.30873,1.30896,1.30819,1.3088,10000000.0
2007-11-26 12:09:00,1.30864,1.30864,1.30785,1.30841,11000000.0
2007-11-26 12:10:00,1.30833,1.30837,1.30812,1.30812,8000000.0
2007-11-26 12:11:00,1.30787,1.30789,1.30742,1.30774,10000000.0
2007-11-26 12:12:00,1.30788,1.30792,1.30734,1.30789,16000000.0
2007-11-26 12:13:00,1.30779,1.30779,1.30722,1.30722,9000000.0
2007-11-26 12:14:00,1.30768,1.30768,1.30745,1.30764,11000000.0
2007-11-26 12:15:00,1.30755,1.30756,1.30714,1.3074,11000000.0
2007-11-26 12:16:00,1.30721,1.30781,1.30721,1.30781,10000000.0
2007-11-26 12:17:00,1.30771,1.30771,1.30757,1.30766,7000000.0
2007-11-26 12:18:00,1.30749,1.30768,1.30697,1.30757,18000000.0
2007-11-26 12:19:00,1.30762,1.30762,1.30755,1.30761,5000000.0
2007-11-26 12:20:00,1.30761,1.3078,1.30703,1.30703,15000000.0
2007-11-26 12:21:00,1.30757,1.30766,1.30692,1.30726,16000000.0
2007-11-26 12:22:00,1.30777,1.30787,1.30706,1.30776,7000000.0
2007-11-26 12:23:00,1.30775,1.30784,1.30735,1.30773,10000000.0
2007-11-26 12:24:00,1.30752,1.30752,1.30691,1.30736,9000000.0
2007-11-26 12:25:00,1.30754,1.30756,1.30719,1.30739,8000000.0
2007-11-26 12:26:00,1.30789,1.30851,1.30789,1.30851,6000000.0
2007-11-26 12:27:00,1.3084,1.30856,1.30777,1.3085,11000000.0
2007-11-26 12:28:00,1.308,1.30852,1.308,1.30841,8000000.0
2007-11-26 12:29:00,1.30849,1.30874,1.30849,1.30869,7000000.0
2007-11-26 12:30:00,1.30858,1.30872,1.30796,1.30872,7000000.0
2007-11-26 12:31:00,1.30845,1.30874,1.30794,1.30854,13000000.0
2007-11-26 12:32:00,1.30818,1.30818,1.30759,1.30759,11000000.0
2007-11-26 12:33:00,1.30818,1.30819,1.30741,1.30804,11000000.0
2007-11-26 12:34:00,1.30825,1.30832,1.30783,1.30808,9000000.0
2007-11-26 12:35:00,1.30777,1.30829,1.30775,1.30811,14000000.0
2007-11-26 12:36:00,1.30836,1.30845,1.30776,1.30783,13000000.0
2007-11-26 12:37:00,1.30792,1.3084,1.30779,1.30779,5000000.0
2007-11-26 12:38:00,1.30794,1.30798,1.30734,1.30796,8000000.0
2007-11-26 12:39:00,1.30787,1.30798,1.30748,1.30786,13000000.0
2007-11-26 12:40:00,1.30774,1.30777,1.30726,1.30759,8000000.0
2007-11-26 12:41:00,1.30796,1.30802,1.30787,1.30798,7000000.0
2007-11-26 12:42:00,1.30793,1.30805,1.3075,1.30754,7000000.0
2007-11-26 12:43:00,1.30799,1.30821,1.30764,1.30764,16000000.0
2007-11-26 12:44:00,1.30805,1.30813,1.30756,1.308,8000000.0
2007-11-26 12:45:00,1.30778,1.30797,1.30725,1.30797,13000000.0
2007-11-26 12:47:00,1.30811,1.30812,1.30764,1.30764,7000000.0
2007-11-26 12:48:00,1.30808,1.30814,1.30786,1.30814,9000000.0
2007-11-26 12:49:00,1.30778,1.30798,1.30748,1.3076,11000000.0
2007-11-26 12:50:00,1.30779,1.30803,1.30774,1.308,10000000.0
2007-11-26 12:51:00,1.30801,1.30835,1.30779,1.30834,7000000.0
2007-11-26 12:52:00,1.3085,1.30852,1.30781,1.30781,14000000.0
2007-11-26 12:53:00,1.30835,1.30852,1.30772,1.30789,10000000.0
2007-11-26 12:54:00,1.30848,1.30883,1.30822,1.30878,15000000.0
2007-11-26 12:55:00,1.30881,1.30922,1.30855,1.3088,10000000.0
2007-11-26 12:56:00,1.3092,1.30926,1.30876,1.30904,11000000.0
2007-11-26 12:57:00,1.30909,1.30909,1.30883,1.30883,3000000.0
2007-11-26 12:58:00,1.30855,1.30937,1.30855,1.30912,8000000.0
2007-11-26 12:59:00,1.30918,1.30945,1.30866,1.30899,13000000.0
2007-11-26 13:00:00,1.30922,1.30935,1.30887,1.3092,6000000.0
2007-11-26 13:01:00,1.30935,1.30943,1.30923,1.30923,7000000.0
2007-11-26 13:02:00,1.30919,1.30945,1.30885,1.30926,18000000.0
2007-11-26 13:03:00,1.30897,1.30946,1.30897,1.30927,11000000.0
2007-11-26 13:04:00,1.30923,1.30923,1.3086,1.3086,8000000.0
2007-11-26 13:05:00,1.30909,1.30921,1.30862,1.30919,15000000.0
2007-11-26 13:06:00,1.30904,1.30905,1.30863,1.30863,8000000.0
2007-11-26 13:07:00,1.30924,1.30948,1.30868,1.30948,14000000.0
2007-11-26 13:08:00,1.30909,1.30957,1.30905,1.30929,11000000.0
2007-11-26 13:09:00,1.30907,1.30921,1.30877,1.30906,14000000.0
2007-11-26 13:10:00,1.30896,1.30907,1.30826,1.30897,16000000.0
2007-11-26 13:11:00,1.30849,1.30914,1.30849,1.30893,8000000.0
2007-11-26 13:12:00,1.3091,1.30982,1.3091,1.30926,13000000.0
2007-11-26 13:13:00,1.30965,1.30984,1.30924,1.30982,12000000.0
2007-11-26 13:14:00,1.30924,1.30975,1.30917,1.30937,13000000.0
2007-11-26 13:15:00,1.30901,1.3094,1.30865,1.30928,14000000.0
2007-11-26 13:16:00,1.30923,1.30928,1.3085,1.30926,11000000.0
2007-11-26 13:17:00,1.30922,1.30979,1.30896,1.30896,13000000.0
2007-11-26 13:18:00,1.30943,1.30944,1.30924,1.30944,14000000.0
2007-11-26 13:19:00,1.30935,1.30952,1.30877,1.30877,13000000.0
2007-11-26 13:20:00,1.30924,1.30952,1.30907,1.30929,12000000.0
2007-11-26 13:21:00,1.30965,1.30967,1.309,1.30916,15000000.0
2007-11-26 13:22:00,1.30957,1.30969,1.30932,1.30964,6000000.0
2007-11-26 13:23:00,1.30975,1.30979,1.30922,1.30973,16000000.0
2007-11-26 13:24:00,1.30986,1.30991,1.30948,1.30991,20000000.0
2007-11-26 13:25:00,1.30989,1.31033,1.30962,1.31033,12000000.0
2007-11-26 13:26:00,1.31034,1.31108,1.3103,1.31071,13000000.0
2007-11-26 13:27:00,1.31094,1.31098,1.31028,1.31041,10000000.0
2007-11-26 13:28:00,1.31079,1.31085,1.31054,1.31085,8000000.0
2007-11-26 13:29:00,1.31067,1.31097,1.31018,1.31047,11000000.0
2007-11-26 13:30:00,1.31068,1.31068,1.31018,1.31068,7000000.0
2007-11-26 13:31:00,1.31056,1.31056,1.30992,1.31002,15000000.0
2007-11-26 13:32:00,1.30996,1.31008,1.30982,1.30985,11000000.0
2007-11-26 13:33:00,1.30911,1.30977,1.30889,1.30966,8000000.0
2007-11-26 13:34:00,1.30978,1.30978,1.30942,1.30947,6000000.0
2007-11-26 13:35:00,1.30893,1.30937,1.30888,1.30908,11000000.0
2007-11-26 13:36:00,1.30932,1.3094,1.30872,1.30937,9000000.0
2007-11-26 13:37:00,1.3092,1.3092,1.30815,1.30815,5000000.0
2007-11-26 13:38:00,1.30832,1.30844,1.30811,1.30836,7000000.0
2007-11-26 13:39:00,1.3089,1.30898,1.30876,1.30889,7000000.0
2007-11-26 13:40:00,1.30885,1.30885,1.3086,1.3086,8000000.0
2007-11-26 13:41:00,1.30846,1.30846,1.30719,1.30719,10000000.0
2007-11-26 13:42:00,1.30776,1.30776,1.307,1.307,7000000.0
2007-11-26 13:43:00,1.30683,1.30701,1.30622,1.30684,9000000.0
2007-11-26 13:44:00,1.30706,1.30726,1.30661,1.30726,15000000.0
2007-11-26 13:45:00,1.30733,1.3077,1.30698,1.30745,9000000.0
2007-11-26 13:46:00,1.30767,1.3079,1.30756,1.3076,6000000.0
2007-11-26 13:47:00,1.30752,1.30761,1.30687,1.30748,15000000.0
2007-11-26 13:48:00,1.30733,1.30733,1.30676,1.307,11000000.0
2007-11-26 13:49:00,1.30716,1.30716,1.30668,1.30709,12000000.0
2007-11-26 13:50:00,1.30705,1.3073,1.3069,1.30723,8000000.0
2007-11-26 13:51:00,1.30742,1.30742,1.30695,1.30732,7000000.0
2007-11-26 13:52:00,1.30738,1.30738,1.30694,1.30694,5000000.0
2007-11-26 13:54:00,1.30716,1.30716,1.30624,1.30667,8000000.0
2007-11-26 13:55:00,1.30627,1.30711,1.30627,1.30708,8000000.0
2007-11-26 13:56:00,1.30665,1.30729,1.30653,1.30704,7000000.0
2007-11-26 13:57:00,1.30695,1.30724,1.30648,1.30715,14000000.0
2007-11-26 13:58:00,1.30644,1.30704,1.30644,1.3069,13000000.0
2007-11-26 13:59:00,1.30706,1.30706,1.30596,1.30662,13000000.0
2007-11-26 14:00:00,1.30676,1.30684,1.30602,1.30684,7000000.0
2007-11-26 14:01:00,1.3068,1.3068,1.30645,1.30668,10000000.0
2007-11-26 14:02:00,1.30661,1.30661,1.30608,1.30613,10000000.0
2007-11-26 14:03:00,1.30647,1.30647,1.30542,1.30608,12000000.0
2007-11-26 14:04:00,1.30602,1.30603,1.30527,1.30603,8000000.0
2007-11-26 14:05:00,1.30622,1.30642,1.3058,1.3058,4000000.0
2007-11-26 14:06:00,1.30642,1.30645,1.30581,1.30642,12000000.0
2007-11-26 14:08:00,1.30649,1.30694,1.30617,1.30657,9000000.0
2007-11-26 14:09:00,1.3066,1.30682,1.30636,1.30656,12000000.0
2007-11-26 14:10:00,1.30688,1.30706,1.30656,1.30696,12000000.0
2007-11-26 14:11:00,1.30686,1.3069,1.3061,1.3061,7000000.0
2007-11-26 14:12:00,1.30647,1.30676,1.30635,1.3067,7000000.0
2007-11-26 14:13:00,1.30663,1.30684,1.30613,1.30613,6000000.0
2007-11-26 14:14:00,1.30665,1.30665,1.30623,1.30662,8000000.0
2007-11-26 14:15:00,1.30668,1.30668,1.30631,1.30636,8000000.0
2007-11-26 14:16:00,1.30639,1.30639,1.30554,1.30624,11000000.0
2007-11-26 14:17:00,1.30579,1.30605,1.30561,1.30602,8000000.0
2007-11-26 14:18:00,1.30616,1.30619,1.30582,1.30618,5000000.0
2007-11-26 14:19:00,1.30569,1.30597,1.30517,1.30569,9000000.0
2007-11-26 14:20:00,1.30546,1.30583,1.30533,1.30568,7000000.0
2007-11-26 14:21:00,1.30594,1.30604,1.30537,1.3057,10000000.0
2007-11-26 14:23:00,1.30575,1.30587,1.30514,1.30572,8000000.0
2007-11-26 14:24:00,1.30576,1.30576,1.30533,1.30533,7000000.0
2007-11-26 14:25:00,1.30574,1.30575,1.30522,1.30522,8000000.0
2007-11-26 14:26:00,1.30585,1.30585,1.30561,1.30562,7000000.0
2007-11-26 14:27:00,1.30559,1.30577,1.30526,1.30566,7000000.0
2007-11-26 14:28:00,1.3055,1.30574,1.30544,1.30572,10000000.0
2007-11-26 14:29:00,1.30594,1.30596,1.30558,1.30596,7000000.0
2007-11-26 14:30:00,1.3058,1.30602,1.30561,1.30586,8000000.0
2007-11-26 14:31:00,1.30557,1.3058,1.30533,1.30533,5000000.0
2007-11-26 14:33:00,1.30534,1.3058,1.30511,1.3058,11000000.0
2007-11-26 14:34:00,1.30605,1.30626,1.30593,1.30593,11000000.0
2007-11-26 14:35:00,1.30556,1.30609,1.30556,1.3056,7000000.0
2007-11-26 14:37:00,1.30582,1.30586,1.30548,1.30567,7000000.0
2007-11-26 14:38:00,1.30573,1.30576,1.30522,1.30566,10000000.0
2007-11-26 14:39:00,1.30581,1.30581,1.30549,1.30579,10000000.0
2007-11-26 14:41:00,1.30605,1.30607,1.30571,1.30601,7000000.0
2007-11-26 14:42:00,1.30601,1.30607,1.30558,1.30607,8000000.0
2007-11-26 14:43:00,1.30602,1.30629,1.30574,1.30574,11000000.0
2007-11-26 14:44:00,1.3056,1.3056,1.30519,1.30535,5000000.0
2007-11-26 14:45:00,1.30569,1.30569,1.30475,1.30523,7000000.0
2007-11-26 14:46:00,1.30565,1.30565,1.30499,1.30564,6000000.0
2007-11-26 14:47:00,1.30551,1.30593,1.30551,1.30589,7000000.0
2007-11-26 14:48:00,1.3056,1.30569,1.30544,1.30561,11000000.0
2007-11-26 14:49:00,1.30567,1.30568,1.30502,1.30561,9000000.0
2007-11-26 14:50:00,1.30567,1.30567,1.30506,1.30521,10000000.0
2007-11-26 14:51:00,1.30557,1.30568,1.3054,1.30568,5000000.0
2007-11-26 14:52:00,1.30556,1.30562,1.30525,1.30525,7000000.0
2007-11-26 14:53:00,1.30521,1.30531,1.30492,1.30529,7000000.0
2007-11-26 14:54:00,1.30511,1.30511,1.30429,1.30467,8000000.0
2007-11-26 14:55:00,1.30493,1.30493,1.30455,1.3048,8000000.0
2007-11-26 14:58:00,1.30503,1.30508,1.30469,1.30503,10000000.0
2007-11-26 14:59:00,1.30514,1.30522,1.3047,1.30522,7000000.0
2007-11-26 15:00:00,1.30557,1.30562,1.30545,1.30562,9000000.0
2007-11-26 15:01:00,1.3059,1.30618,1.30538,1.30604,10000000.0
2007-11-26 15:02:00,1.30629,1.30636,1.30574,1.30574,10000000.0
2007-11-26 15:03:00,1.30636,1.30651,1.30631,1.30647,7000000.0
2007-11-26 15:04:00,1.30638,1.30638,1.30589,1.30632,7000000.0
2007-11-26 15:05:00,1.30575,1.30653,1.30575,1.30633,9000000.0
2007-11-26 15:06:00,1.30636,1.30649,1.30636,1.30648,7000000.0
2007-11-26 15:07:00,1.30616,1.30647,1.30591,1.30639,11000000.0
2007-11-26 15:08:00,1.30588,1.30624,1.30576,1.30613,8000000.0
2007-11-26 15:09:00,1.30616,1.30621,1.30572,1.30614,8000000.0
2007-11-26 15:10:00,1.30595,1.30615,1.30576,1.30607,8000000.0
2007-11-26 15:11:00,1.30567,1.30635,1.30567,1.30609,7000000.0
2007-11-26 15:12:00,1.30613,1.30622,1.30554,1.30607,8000000.0
2007-11-26 15:13:00,1.30605,1.30621,1.30578,1.30578,8000000.0
2007-11-26 15:14:00,1.30601,1.30601,1.3054,1.30583,8000000.0
2007-11-26 15:15:00,1.30569,1.30632,1.30527,1.30632,10000000.0
2007-11-26 15:16:00,1.3057,1.30631,1.30564,1.30566,7000000.0
2007-11-26 15:17:00,1.30607,1.30627,1.30583,1.30627,8000000.0
2007-11-26 15:18:00,1.30618,1.30639,1.30585,1.30639,7000000.0
2007-11-26 15:19:00,1.30634,1.3068,1.30611,1.30657,7000000.0
2007-11-26 15:20:00,1.30639,1.30672,1.30616,1.30643,10000000.0
2007-11-26 15:21:00,1.30641,1.30648,1.30608,1.30638,9000000.0
2007-11-26 15:22:00,1.30652,1.30652,1.30581,1.30633,9000000.0
2007-11-26 15:23:00,1.30592,1.30647,1.30592,1.30605,7000000.0
2007-11-26 15:24:00,1.30651,1.30651,1.30604,1.30651,7000000.0
2007-11-26 15:25:00,1.30656,1.30662,1.30622,1.30656,8000000.0
2007-11-26 15:26:00,1.30646,1.30654,1.3062,1.30651,8000000.0
2007-11-26 15:27:00,1.30662,1.30698,1.30621,1.30698,7000000.0
2007-11-26 15:28:00,1.30673,1.30726,1.30667,1.30667,11000000.0
2007-11-26 15:29:00,1.30627,1.30704,1.30627,1.30693,7000000.0
2007-11-26 15:30:00,1.30691,1.30709,1.30668,1.30709,8000000.0
2007-11-26 15:31:00,1.30719,1.30734,1.30682,1.30682,6000000.0
2007-11-26 15:32:00,1.30712,1.30736,1.30673,1.30673,11000000.0
2007-11-26 15:33:00,1.30735,1.30742,1.30695,1.30728,7000000.0
2007-11-26 15:34:00,1.3072,1.3072,1.30678,1.30707,7000000.0
2007-11-26 15:35:00,1.30708,1.30723,1.3065,1.30723,7000000.0
2007-11-26 15:36:00,1.30727,1.30745,1.30708,1.3071,7000000.0
2007-11-26 15:37:00,1.30755,1.30762,1.30722,1.30756,8000000.0
2007-11-26 15:38:00,1.30699,1.30768,1.30699,1.30759,8000000.0
2007-11-26 15:39:00,1.307,1.30746,1.30689,1.30729,8000000.0
2007-11-26 15:40:00,1.30757,1.30757,1.30692,1.30741,8000000.0
2007-11-26 15:41:00,1.30725,1.30777,1.30697,1.30752,8000000.0
2007-11-26 15:42:00,1.30689,1.30737,1.30689,1.30726,11000000.0
2007-11-26 15:43:00,1.30719,1.30743,1.30654,1.30743,11000000.0
2007-11-26 15:44:00,1.3074,1.30761,1.30697,1.30761,7000000.0
2007-11-26 15:45:00,1.30763,1.30763,1.30709,1.30755,8000000.0
2007-11-26 15:46:00,1.30687,1.30739,1.30687,1.30722,11000000.0
2007-11-26 15:47:00,1.30752,1.30752,1.30678,1.30694,8000000.0
2007-11-26 15:48:00,1.30723,1.30741,1.30668,1.30741,11000000.0
2007-11-26 15:49:00,1.30749,1.30749,1.30669,1.30728,10000000.0
2007-11-26 15:50:00,1.3073,1.30748,1.30696,1.30726,10000000.0
2007-11-26 15:51:00,1.30682,1.30748,1.30676,1.30737,10000000.0
2007-11-26 15:52:00,1.30761,1.30761,1.30719,1.30752,11000000.0
2007-11-26 15:53:00,1.30783,1.30812,1.30738,1.30792,7000000.0
2007-11-26 15:54:00,1.30785,1.30785,1.30705,1.30717,8000000.0
2007-11-26 15:55:00,1.30748,1.30761,1.30698,1.30698,8000000.0
2007-11-26 15:56:00,1.30732,1.30755,1.30673,1.30738,8000000.0
2007-11-26 15:57:00,1.30712,1.30728,1.30708,1.30721,10000000.0
2007-11-26 15:58:00,1.30749,1.30749,1.30725,1.30741,8000000.0
2007-11-26 16:00:00,1.30748,1.30748,1.3066,1.30718,11000000.0
2007-11-26 16:01:00,1.30725,1.30725,1.30666,1.30666,10000000.0
2007-11-26 16:02:00,1.30711,1.30735,1.30684,1.30731,8000000.0
2007-11-26 16:03:00,1.30711,1.3074,1.30672,1.3074,5000000.0
2007-11-26 16:04:00,1.30712,1.30754,1.30665,1.30752,12000000.0
2007-11-26 16:05:00,1.30718,1.3073,1.30673,1.3073,8000000.0
2007-11-26 16:06:00,1.30723,1.30746,1.30691,1.30745,8000000.0
2007-11-26 16:07:00,1.30716,1.30762,1.30689,1.30754,8000000.0
2007-11-26 16:08:00,1.30686,1.30773,1.30686,1.30733,10000000.0
2007-11-26 16:09:00,1.30738,1.30738,1.30661,1.30661,7000000.0
2007-11-26 16:10:00,1.30677,1.30737,1.30677,1.30723,7000000.0
2007-11-26 16:11:00,1.30751,1.30751,1.30691,1.30727,7000000.0
2007-11-26 16:12:00,1.30712,1.30737,1.30704,1.30727,8000000.0
2007-11-26 16:13:00,1.30701,1.30712,1.30655,1.30709,11000000.0
2007-11-26 16:14:00,1.30706,1.30713,1.30654,1.30705,11000000.0
2007-11-26 16:15:00,1.30716,1.30717,1.30697,1.30697,5000000.0
2007-11-26 16:16:00,1.30699,1.30699,1.30651,1.30668,8000000.0
2007-11-26 16:17:00,1.30717,1.30746,1.30676,1.30706,10000000.0
2007-11-26 16:18:00,1.30682,1.30728,1.30652,1.30704,8000000.0
2007-11-26 16:19:00,1.30698,1.30702,1.30626,1.30678,7000000.0
2007-11-26 16:20:00,1.30682,1.30684,1.3065,1.3066,9000000.0
2007-11-26 16:21:00,1.30589,1.30668,1.30589,1.30649,6000000.0
2007-11-26 16:22:00,1.30629,1.30664,1.30609,1.3066,11000000.0
2007-11-26 16:23:00,1.30662,1.30662,1.3059,1.30592,11000000.0
2007-11-26 16:24:00,1.30672,1.30719,1.30627,1.30627,7000000.0
2007-11-26 16:25:00,1.30666,1.30681,1.30633,1.3066,9000000.0
2007-11-26 16:26:00,1.3066,1.30664,1.30639,1.30642,7000000.0
2007-11-26 16:27:00,1.30629,1.30629,1.30577,1.30602,8000000.0
2007-11-26 16:28:00,1.30607,1.30623,1.30575,1.3062,8000000.0
2007-11-26 16:29:00,1.30613,1.30655,1.30547,1.30655,10000000.0
2007-11-26 16:30:00,1.30661,1.30661,1.30623,1.30648,10000000.0
2007-11-26 16:32:00,1.30648,1.30664,1.30613,1.30649,7000000.0
2007-11-26 16:34:00,1.30668,1.30672,1.30626,1.30672,11000000.0
2007-11-26 16:35:00,1.30677,1.30677,1.30633,1.30633,7000000.0
2007-11-26 16:36:00,1.30663,1.30666,1.30613,1.30648,11000000.0
2007-11-26 16:38:00,1.30626,1.30641,1.30626,1.30633,6000000.0
2007-11-26 16:39:00,1.30637,1.30646,1.30607,1.30643,7000000.0
2007-11-26 16:40:00,1.30601,1.30642,1.30551,1.30642,9000000.0
2007-11-26 16:41:00,1.30629,1.30633,1.30556,1.30603,10000000.0
2007-11-26 16:42:00,1.30622,1.30624,1.30588,1.30623,11000000.0
2007-11-26 16:43:00,1.30614,1.30643,1.30574,1.30589,5000000.0
2007-11-26 16:44:00,1.3062,1.3062,1.30547,1.30549,7000000.0
2007-11-26 16:45:00,1.30639,1.30639,1.30563,1.30579,10000000.0
2007-11-26 16:47:00,1.3058,1.30645,1.30558,1.30614,10000000.0
2007-11-26 16:48:00,1.3062,1.3063,1.30562,1.3063,10000000.0
2007-11-26 16:49:00,1.30624,1.30636,1.30581,1.30581,7000000.0
2007-11-26 16:50:00,1.30579,1.30633,1.3056,1.30633,9000000.0
2007-11-26 16:51:00,1.30623,1.3064,1.30604,1.30618,9000000.0
2007-11-26 16:52:00,1.30578,1.3063,1.30557,1.30557,11000000.0
2007-11-26 16:53:00,1.30624,1.30633,1.30576,1.30631,10000000.0
2007-11-26 16:55:00,1.30618,1.30631,1.3058,1.3058,7000000.0
2007-11-26 16:56:00,1.30553,1.30609,1.3055,1.3058,10000000.0
2007-11-26 16:58:00,1.30557,1.30597,1.30549,1.30568,11000000.0
2007-11-26 16:59:00,1.30612,1.30612,1.30567,1.3057,8000000.0
2007-11-26 17:00:00,1.3059,1.30623,1.30578,1.30578,10000000.0
2007-11-26 17:01:00,1.30617,1.30617,1.3056,1.30579,11000000.0
2007-11-26 17:02:00,1.30611,1.30647,1.30611,1.30647,5000000.0
2007-11-26 17:03:00,1.30591,1.3064,1.30581,1.30637,8000000.0
2007-11-26 17:04:00,1.30608,1.30632,1.30608,1.30631,7000000.0
2007-11-26 17:05:00,1.30634,1.30634,1.30558,1.30558,6000000.0
2007-11-26 17:06:00,1.30614,1.3062,1.3059,1.30613,7000000.0
2007-11-26 17:07:00,1.30599,1.30605,1.30546,1.30595,9000000.0
2007-11-26 17:08:00,1.30612,1.30636,1.30581,1.30581,8000000.0
2007-11-26 17:09:00,1.30605,1.30628,1.30588,1.30623,8000000.0
2007-11-26 17:10:00,1.3062,1.30634,1.30552,1.30552,9000000.0
2007-11-26 17:11:00,1.30583,1.30618,1.30539,1.30614,9000000.0
2007-11-26 17:12:00,1.30619,1.30628,1.30573,1.30583,5000000.0
2007-11-26 17:13:00,1.30608,1.30624,1.3057,1.30624,8000000.0
2007-11-26 17:14:00,1.30597,1.30597,1.30536,1.3058,7000000.0
2007-11-26 17:15:00,1.30532,1.30598,1.30532,1.30544,7000000.0
2007-11-26 17:16:00,1.30587,1.306,1.30565,1.30579,7000000.0
2007-11-26 17:17:00,1.30582,1.30582,1.30556,1.30556,9000000.0
2007-11-26 17:18:00,1.30567,1.30574,1.30535,1.30535,7000000.0
2007-11-26 17:19:00,1.30554,1.30571,1.30519,1.30571,10000000.0
2007-11-26 17:20:00,1.30548,1.3058,1.30525,1.3058,8000000.0
2007-11-26 17:21:00,1.30501,1.30589,1.30501,1.30589,11000000.0
2007-11-26 17:22:00,1.30526,1.30567,1.30526,1.30554,8000000.0
2007-11-26 17:23:00,1.30616,1.3062,1.30609,1.30619,8000000.0
2007-11-26 17:24:00,1.30618,1.30618,1.30542,1.30542,11000000.0
2007-11-26 17:25:00,1.3063,1.30672,1.30629,1.30629,5000000.0
2007-11-26 17:26:00,1.30665,1.3067,1.30623,1.30668,8000000.0
2007-11-26 17:27:00,1.30668,1.30669,1.30625,1.30632,9000000.0
2007-11-26 17:28:00,1.3065,1.30658,1.30599,1.3065,13000000.0
2007-11-26 17:29:00,1.30559,1.30641,1.30559,1.3058,8000000.0
2007-11-26 17:30:00,1.30627,1.30646,1.30587,1.30646,10000000.0
2007-11-26 17:31:00,1.30654,1.30658,1.30627,1.30658,7000000.0
2007-11-26 17:32:00,1.30591,1.30661,1.30569,1.30569,10000000.0
2007-11-26 17:33:00,1.30629,1.30641,1.3058,1.3064,8000000.0
2007-11-26 17:34:00,1.30636,1.30666,1.30607,1.30651,10000000.0
2007-11-26 17:35:00,1.3065,1.3065,1.30605,1.30638,11000000.0
2007-11-26 17:36:00,1.30643,1.30646,1.30571,1.30606,8000000.0
2007-11-26 17:37:00,1.30631,1.30642,1.3058,1.30624,8000000.0
2007-11-26 17:38:00,1.30621,1.30626,1.30575,1.30619,6000000.0
2007-11-26 17:39:00,1.30566,1.30633,1.30566,1.30633,8000000.0
2007-11-26 17:40:00,1.30622,1.30632,1.30618,1.30632,7000000.0
2007-11-26 17:41:00,1.30641,1.30641,1.30585,1.30625,9000000.0
2007-11-26 17:42:00,1.30642,1.30642,1.30589,1.30589,7000000.0
2007-11-26 17:43:00,1.30633,1.30637,1.30558,1.30634,10000000.0
2007-11-26 17:44:00,1.30644,1.30646,1.30614,1.30646,10000000.0
2007-11-26 17:45:00,1.30636,1.30651,1.30618,1.30651,5000000.0
2007-11-26 17:46:00,1.30657,1.30664,1.30603,1.30661,8000000.0
2007-11-26 17:47:00,1.30654,1.30656,1.30644,1.30654,7000000.0
2007-11-26 17:48:00,1.30663,1.30671,1.30607,1.30653,11000000.0
2007-11-26 17:49:00,1.30558,1.30635,1.30558,1.30629,11000000.0
2007-11-26 17:50:00,1.30604,1.30636,1.30604,1.30634,5000000.0
2007-11-26 17:51:00,1.30641,1.30649,1.30622,1.3063,10000000.0
2007-11-26 17:52:00,1.30564,1.30636,1.30564,1.30631,9000000.0
2007-11-26 17:53:00,1.30607,1.30677,1.30607,1.30662,8000000.0
2007-11-26 17:54:00,1.30667,1.3067,1.30647,1.30655,8000000.0
2007-11-26 17:55:00,1.30644,1.30665,1.30644,1.30659,7000000.0
2007-11-26 17:56:00,1.30656,1.30656,1.30564,1.30564,7000000.0
2007-11-26 17:57:00,1.30639,1.30649,1.30598,1.30649,10000000.0
2007-11-26 17:58:00,1.30599,1.30656,1.30599,1.30654,8000000.0
2007-11-26 17:59:00,1.30673,1.30673,1.30613,1.30648,8000000.0
2007-11-26 18:00:00,1.30601,1.30702,1.30601,1.30702,7000000.0
2007-11-26 18:01:00,1.30688,1.30688,1.30619,1.30619,8000000.0
2007-11-26 18:02:00,1.30649,1.30662,1.30591,1.30662,8000000.0
2007-11-26 18:03:00,1.30657,1.30674,1.30619,1.30674,7000000.0
2007-11-26 18:04:00,1.30662,1.30682,1.30628,1.30682,8000000.0
2007-11-26 18:05:00,1.30678,1.30681,1.30649,1.30674,10000000.0
2007-11-26 18:06:00,1.30644,1.30675,1.30632,1.30666,7000000.0
2007-11-26 18:07:00,1.30676,1.30679,1.30655,1.30679,6000000.0
2007-11-26 18:08:00,1.30656,1.3071,1.30654,1.30661,8000000.0
2007-11-26 18:10:00,1.30708,1.30718,1.30666,1.30696,10000000.0
2007-11-26 18:11:00,1.30704,1.30713,1.30626,1.30713,10000000.0
2007-11-26 18:12:00,1.30709,1.30741,1.30704,1.30712,7000000.0
2007-11-26 18:13:00,1.30745,1.30778,1.30696,1.30778,7000000.0
2007-11-26 18:14:00,1.30815,1.30891,1.30815,1.3087,8000000.0
2007-11-26 18:15:00,1.30901,1.3091,1.3089,1.30899,7000000.0
2007-11-26 18:16:00,1.30935,1.30945,1.30899,1.30899,9000000.0
2007-11-26 18:17:00,1.30867,1.30904,1.30867,1.30895,8000000.0
2007-11-26 18:18:00,1.30891,1.30905,1.30819,1.30819,8000000.0
2007-11-26 18:19:00,1.30902,1.30929,1.30902,1.30918,8000000.0
2007-11-26 18:20:00,1.30936,1.30943,1.309,1.30943,7000000.0
2007-11-26 18:21:00,1.30931,1.30978,1.3088,1.30922,8000000.0
2007-11-26 18:22:00,1.31003,1.31009,1.30986,1.30988,7000000.0
2007-11-26 18:23:00,1.3096,1.30996,1.30929,1.30961,7000000.0
2007-11-26 18:24:00,1.30974,1.30984,1.30918,1.30958,11000000.0
2007-11-26 18:25:00,1.30957,1.30957,1.30894,1.30916,8000000.0
2007-11-26 18:26:00,1.30921,1.30921,1.30817,1.3087,10000000.0
2007-11-26 18:27:00,1.3086,1.30862,1.30826,1.30851,7000000.0
2007-11-26 18:28:00,1.30829,1.30845,1.308,1.30842,8000000.0
2007-11-26 18:30:00,1.30853,1.30871,1.30845,1.30871,9000000.0
2007-11-26 18:31:00,1.30866,1.30887,1.30866,1.30883,7000000.0
2007-11-26 18:32:00,1.30888,1.30888,1.30804,1.30881,9000000.0
2007-11-26 18:33:00,1.30874,1.30879,1.30845,1.30873,13000000.0
2007-11-26 18:35:00,1.30883,1.30883,1.30846,1.3085,9000000.0
2007-11-26 18:37:00,1.30855,1.30867,1.30824,1.30867,10000000.0
2007-11-26 18:38:00,1.30841,1.30843,1.30805,1.30805,7000000.0
2007-11-26 18:39:00,1.30813,1.30824,1.3076,1.30823,7000000.0
2007-11-26 18:40:00,1.30807,1.30825,1.30775,1.30813,8000000.0
2007-11-26 18:41:00,1.30825,1.30853,1.30783,1.30836,7000000.0
2007-11-26 18:42:00,1.30841,1.30849,1.308,1.30846,8000000.0
2007-11-26 18:43:00,1.30844,1.30855,1.30774,1.30855,9000000.0
2007-11-26 18:45:00,1.30839,1.30919,1.30839,1.30919,7000000.0
2007-11-26 18:46:00,1.3093,1.3093,1.30903,1.30917,5000000.0
2007-11-26 18:47:00,1.30929,1.30938,1.30906,1.30934,10000000.0
2007-11-26 18:49:00,1.30919,1.30925,1.30896,1.30925,10000000.0
2007-11-26 18:50:00,1.30908,1.30925,1.30897,1.30908,8000000.0
2007-11-26 18:51:00,1.30908,1.30908,1.30852,1.30863,7000000.0
2007-11-26 18:52:00,1.30908,1.30928,1.30894,1.30928,7000000.0
2007-11-26 18:53:00,1.30903,1.30917,1.30892,1.30896,7000000.0
2007-11-26 18:54:00,1.30909,1.30914,1.3087,1.30913,8000000.0
2007-11-26 18:55:00,1.30903,1.30908,1.30866,1.30903,11000000.0
2007-11-26 18:56:00,1.30894,1.30898,1.30857,1.30873,7000000.0
2007-11-26 18:57:00,1.30907,1.30931,1.30886,1.30931,5000000.0
2007-11-26 18:58:00,1.30881,1.30938,1.30881,1.30938,2000000.0
2007-11-26 18:59:00,1.30872,1.30932,1.30868,1.30872,6000000.0
2007-11-26 19:00:00,1.30941,1.3096,1.30884,1.3096,8000000.0
2007-11-26 19:01:00,1.30953,1.30961,1.3095,1.3095,21000000.0
2007-11-26 19:02:00,1.30873,1.30941,1.30873,1.30941,6000000.0
2007-11-26 19:03:00,1.30981,1.30998,1.30951,1.30962,8000000.0
2007-11-26 19:04:00,1.30984,1.30997,1.30963,1.30979,7000000.0
2007-11-26 19:05:00,1.30966,1.30972,1.30937,1.30967,8000000.0
2007-11-26 19:06:00,1.30962,1.30962,1.30881,1.30938,8000000.0
2007-11-26 19:07:00,1.30988,1.31014,1.30967,1.31011,8000000.0
2007-11-26 19:08:00,1.31011,1.31011,1.30951,1.30953,7000000.0
2007-11-26 19:09:00,1.30967,1.30967,1.30907,1.30907,10000000.0
2007-11-26 19:10:00,1.30935,1.30943,1.30883,1.30883,6000000.0
2007-11-26 19:11:00,1.30927,1.30938,1.30927,1.30938,8000000.0
2007-11-26 19:12:00,1.3093,1.30951,1.30905,1.30951,8000000.0
2007-11-26 19:13:00,1.30965,1.30986,1.30888,1.30888,10000000.0
2007-11-26 19:14:00,1.3091,1.30962,1.30903,1.30956,7000000.0
2007-11-26 19:15:00,1.30907,1.3095,1.30899,1.30943,7000000.0
2007-11-26 19:16:00,1.30962,1.31,1.30962,1.31,8000000.0
2007-11-26 19:17:00,1.31,1.31004,1.30945,1.30978,7000000.0
2007-11-26 19:18:00,1.30961,1.30996,1.30961,1.30984,7000000.0
2007-11-26 19:19:00,1.30955,1.30984,1.309,1.30931,11000000.0
2007-11-26 19:20:00,1.30976,1.30981,1.30944,1.30981,8000000.0
2007-11-26 19:21:00,1.30907,1.30984,1.30907,1.30948,7000000.0
2007-11-26 19:22:00,1.30947,1.30983,1.30947,1.30961,8000000.0
2007-11-26 19:23:00,1.30992,1.30992,1.30932,1.30959,8000000.0
2007-11-26 19:24:00,1.30972,1.31008,1.30918,1.31008,7000000.0
2007-11-26 19:25:00,1.31003,1.3102,1.30969,1.31017,7000000.0
2007-11-26 19:26:00,1.30998,1.30998,1.3098,1.30989,7000000.0
2007-11-26 19:27:00,1.30952,1.30967,1.30905,1.30941,8000000.0
2007-11-26 19:28:00,1.30949,1.30955,1.30906,1.30951,11000000.0
2007-11-26 19:29:00,1.30937,1.3096,1.30896,1.30908,8000000.0
2007-11-26 19:30:00,1.30939,1.30981,1.30939,1.30973,8000000.0
2007-11-26 19:31:00,1.30988,1.30993,1.30936,1.30977,8000000.0
2007-11-26 19:33:00,1.30987,1.30988,1.30914,1.30978,10000000.0
2007-11-26 19:35:00,1.30978,1.30978,1.30908,1.30931,11000000.0
2007-11-26 19:36:00,1.30955,1.30955,1.3088,1.30943,7000000.0
2007-11-26 19:38:00,1.30917,1.30975,1.30904,1.30973,8000000.0
2007-11-26 19:39:00,1.30993,1.30993,1.3095,1.30982,8000000.0
2007-11-26 19:40:00,1.30985,1.30985,1.30951,1.30962,7000000.0
2007-11-26 19:41:00,1.3091,1.30964,1.30899,1.30956,10000000.0
2007-11-26 19:42:00,1.3097,1.30975,1.30949,1.3097,9000000.0
2007-11-26 19:43:00,1.30986,1.30992,1.30982,1.30992,4000000.0
2007-11-26 19:45:00,1.30947,1.30983,1.30919,1.30919,8000000.0
2007-11-26 19:46:00,1.31024,1.31024,1.30972,1.31005,11000000.0
2007-11-26 19:47:00,1.30995,1.31017,1.30966,1.30991,8000000.0
2007-11-26 19:48:00,1.30961,1.30999,1.30958,1.30995,6000000.0
2007-11-26 19:49:00,1.30981,1.30986,1.30946,1.30946,8000000.0
2007-11-26 19:50:00,1.30957,1.30993,1.30923,1.30993,8000000.0
2007-11-26 19:51:00,1.31021,1.31021,1.30979,1.31001,8000000.0
2007-11-26 19:54:00,1.31008,1.31008,1.30955,1.30993,8000000.0
2007-11-26 19:55:00,1.30993,1.30993,1.30993,1.30993,1000000.0
2007-11-26 19:56:00,1.3099,1.3099,1.30966,1.30966,2000000.0
2007-11-26 19:57:00,1.30928,1.30974,1.30928,1.30973,7000000.0
2007-11-26 19:59:00,1.3099,1.3099,1.30909,1.30947,10000000.0
2007-11-26 20:00:00,1.30996,1.30996,1.30897,1.30978,8000000.0
2007-11-26 20:03:00,1.30996,1.30997,1.30946,1.30995,7000000.0
2007-11-26 20:04:00,1.30988,1.30993,1.30988,1.30993,2000000.0
2007-11-26 20:05:00,1.30993,1.30994,1.30993,1.30994,2000000.0
2007-11-26 20:07:00,1.30951,1.31019,1.30951,1.31019,3000000.0
2007-11-26 20:08:00,1.31003,1.31006,1.30945,1.30945,10000000.0
2007-11-26 20:10:00,1.31017,1.31017,1.30961,1.30961,2000000.0
2007-11-26 20:11:00,1.30981,1.3103,1.30956,1.30956,7000000.0
2007-11-26 20:12:00,1.30987,1.30987,1.30915,1.30922,7000000.0
2007-11-26 20:13:00,1.30925,1.30989,1.30918,1.30918,9000000.0
2007-11-26 20:14:00,1.30973,1.30973,1.30902,1.30909,6000000.0
2007-11-26 20:20:00,1.30963,1.30963,1.30963,1.30963,1000000.0
2007-11-26 20:21:00,1.3097,1.30987,1.3097,1.30987,4000000.0
2007-11-26 20:22:00,1.30975,1.3099,1.30943,1.3099,7000000.0
2007-11-26 20:23:00,1.3095,1.30997,1.3095,1.30997,6000000.0
2007-11-26 20:25:00,1.30962,1.30962,1.309,1.30942,5000000.0
2007-11-26 20:27:00,1.30976,1.30983,1.30976,1.30983,2000000.0
2007-11-26 20:28:00,1.30984,1.30995,1.30957,1.30995,10000000.0
2007-11-26 20:29:00,1.3101,1.31012,1.30979,1.31001,8000000.0
2007-11-26 20:30:00,1.30981,1.31026,1.30964,1.31017,10000000.0
2007-11-26 20:31:00,1.31,1.31,1.30993,1.30993,2000000.0
2007-11-26 20:32:00,1.31005,1.31022,1.31005,1.31022,6000000.0
2007-11-26 20:33:00,1.31008,1.31014,1.30955,1.31005,10000000.0
2007-11-26 20:34:00,1.3102,1.3102,1.31004,1.31009,6000000.0
2007-11-26 20:35:00,1.31006,1.31009,1.31001,1.31002,6000000.0
2007-11-26 20:36:00,1.30994,1.30998,1.30994,1.30998,2000000.0
2007-11-26 20:37:00,1.30987,1.30987,1.30978,1.30982,8000000.0
2007-11-26 20:38:00,1.30974,1.30985,1.30961,1.30975,6000000.0
2007-11-26 20:39:00,1.30942,1.30969,1.30935,1.30967,8000000.0
2007-11-26 20:40:00,1.30968,1.30968,1.30922,1.30922,7000000.0
2007-11-26 20:42:00,1.30973,1.30973,1.30916,1.3097,11000000.0
2007-11-26 20:44:00,1.30994,1.30995,1.30966,1.30994,5000000.0
2007-11-26 20:45:00,1.30996,1.31002,1.30996,1.31002,4000000.0
2007-11-26 20:47:00,1.31015,1.31015,1.30949,1.30949,2000000.0
2007-11-26 20:48:00,1.31031,1.31033,1.30993,1.31033,3000000.0
2007-11-26 20:49:00,1.31051,1.31054,1.31033,1.31046,12000000.0
2007-11-26 20:50:00,1.31029,1.31052,1.31021,1.31047,8000000.0
2007-11-26 20:51:00,1.31053,1.31053,1.31053,1.31053,1000000.0
2007-11-26 20:52:00,1.31048,1.31048,1.31016,1.31016,2000000.0
2007-11-26 20:53:00,1.31034,1.31043,1.31034,1.31043,3000000.0
2007-11-26 20:54:00,1.31056,1.31056,1.31025,1.31025,2000000.0
2007-11-26 20:55:00,1.31002,1.3106,1.30995,1.30999,6000000.0
2007-11-26 20:56:00,1.31054,1.31056,1.30995,1.30995,4000000.0
2007-11-26 20:57:00,1.31002,1.31056,1.31002,1.31056,2000000.0
2007-11-26 20:58:00,1.31053,1.31081,1.31005,1.31028,11000000.0
2007-11-26 20:59:00,1.31059,1.31059,1.31016,1.31055,14000000.0
2007-11-26 21:00:00,1.30969,1.31039,1.30969,1.30982,19000000.0
2007-11-26 21:02:00,1.31066,1.31075,1.31035,1.31052,6000000.0
2007-11-26 21:03:00,1.31055,1.31055,1.30974,1.31004,10000000.0
2007-11-26 21:04:00,1.30998,1.30998,1.30989,1.30991,7000000.0
2007-11-26 21:05:00,1.31007,1.31017,1.31,1.31,6000000.0
2007-11-26 21:06:00,1.30989,1.31035,1.30989,1.31025,5000000.0
2007-11-26 21:07:00,1.31047,1.31074,1.31047,1.31074,3000000.0
2007-11-26 21:08:00,1.31104,1.31111,1.31077,1.31078,8000000.0
2007-11-26 21:09:00,1.31109,1.31109,1.31033,1.31095,15000000.0
2007-11-26 21:10:00,1.31094,1.31102,1.31062,1.31089,8000000.0
2007-11-26 21:11:00,1.31089,1.31109,1.31083,1.31083,7000000.0
2007-11-26 21:12:00,1.31092,1.31092,1.3103,1.31043,8000000.0
2007-11-26 21:14:00,1.31086,1.31086,1.31084,1.31084,2000000.0
2007-11-26 21:15:00,1.31079,1.31088,1.31076,1.31082,5000000.0
2007-11-26 21:16:00,1.31057,1.31078,1.31036,1.31036,8000000.0
2007-11-26 21:17:00,1.31048,1.31084,1.31048,1.31084,2000000.0
2007-11-26 21:18:00,1.31095,1.311,1.31068,1.31095,6000000.0
2007-11-26 21:19:00,1.31088,1.31088,1.31049,1.31049,7000000.0
2007-11-26 21:20:00,1.31069,1.31069,1.31036,1.31036,2000000.0
2007-11-26 21:21:00,1.31048,1.31057,1.31028,1.31031,8000000.0
2007-11-26 21:22:00,1.31043,1.31043,1.31037,1.31037,4000000.0
2007-11-26 21:23:00,1.30999,1.31028,1.30999,1.31028,2000000.0
2007-11-26 21:24:00,1.31059,1.31059,1.31026,1.31057,5000000.0
2007-11-26 21:26:00,1.31047,1.31048,1.31047,1.31048,2000000.0
2007-11-26 21:27:00,1.31031,1.31031,1.3103,1.3103,2000000.0
2007-11-26 21:28:00,1.30998,1.31024,1.30998,1.31024,2000000.0
2007-11-26 21:29:00,1.31021,1.31039,1.30978,1.31005,13000000.0
2007-11-26 21:30:00,1.30987,1.31046,1.30959,1.30959,7000000.0
2007-11-26 21:31:00,1.31038,1.31052,1.31026,1.3103,5000000.0
2007-11-26 21:32:00,1.31018,1.31064,1.31004,1.31023,10000000.0
2007-11-26 21:33:00,1.30995,1.31032,1.30958,1.30972,6000000.0
2007-11-26 21:34:00,1.31006,1.31048,1.30987,1.31047,7000000.0
2007-11-26 21:35:00,1.31021,1.31046,1.3097,1.3102,9000000.0
2007-11-26 21:36:00,1.31003,1.31003,1.31003,1.31003,1000000.0
2007-11-26 21:37:00,1.31034,1.31053,1.30975,1.30987,6000000.0
2007-11-26 21:38:00,1.31054,1.31054,1.31018,1.31018,3000000.0
2007-11-26 21:40:00,1.31101,1.3112,1.31046,1.3112,7000000.0
2007-11-26 21:41:00,1.31079,1.31165,1.31079,1.31108,5000000.0
2007-11-26 21:42:00,1.31175,1.31183,1.31112,1.31183,7000000.0
2007-11-26 21:43:00,1.31193,1.31193,1.31129,1.31129,2000000.0
2007-11-26 21:44:00,1.31143,1.31217,1.31137,1.31152,6000000.0
2007-11-26 21:45:00,1.3116,1.3116,1.3116,1.3116,1000000.0
2007-11-26 21:46:00,1.31125,1.3118,1.31125,1.3118,2000000.0
2007-11-26 21:47:00,1.31181,1.31183,1.31124,1.31125,8000000.0
2007-11-26 21:48:00,1.31131,1.31195,1.31131,1.31164,6000000.0
2007-11-26 21:49:00,1.31207,1.3122,1.31186,1.31217,10000000.0
2007-11-26 21:50:00,1.31218,1.31219,1.31189,1.31189,10000000.0
2007-11-26 21:52:00,1.31186,1.31186,1.31155,1.31155,2000000.0
2007-11-26 21:53:00,1.31153,1.31187,1.31153,1.31187,2000000.0
2007-11-26 21:54:00,1.31167,1.31167,1.31117,1.31136,7000000.0
2007-11-26 21:55:00,1.31139,1.31142,1.31106,1.31106,8000000.0
2007-11-26 21:56:00,1.3114,1.3114,1.31093,1.31136,8000000.0
2007-11-26 21:57:00,1.31157,1.31157,1.3114,1.31148,4000000.0
2007-11-26 21:58:00,1.3117,1.31181,1.31116,1.31181,8000000.0
2007-11-26 21:59:00,1.31126,1.31176,1.31126,1.31131,7000000.0
2007-11-26 22:00:00,1.31182,1.31197,1.31115,1.31197,15000000.0
2007-11-26 22:01:00,1.31172,1.3122,1.31171,1.31216,5000000.0
2007-11-26 22:02:00,1.31145,1.31209,1.31145,1.31158,13000000.0
2007-11-26 22:03:00,1.31184,1.31212,1.31159,1.31211,7000000.0
2007-11-26 22:04:00,1.31165,1.31233,1.31165,1.31229,5000000.0
2007-11-26 22:05:00,1.31222,1.31244,1.31221,1.31233,6000000.0
2007-11-26 22:06:00,1.31222,1.31309,1.31222,1.31309,8000000.0
2007-11-26 22:07:00,1.3133,1.3133,1.31268,1.31301,8000000.0
2007-11-26 22:08:00,1.3134,1.31346,1.3129,1.31337,11000000.0
2007-11-26 22:09:00,1.31338,1.31355,1.31309,1.31355,5000000.0
2007-11-26 22:10:00,1.31389,1.31406,1.31314,1.31387,10000000.0
2007-11-26 22:11:00,1.31405,1.31417,1.31397,1.31412,7000000.0
2007-11-26 22:12:00,1.31379,1.31468,1.31379,1.31392,7000000.0
2007-11-26 22:13:00,1.31418,1.31418,1.31358,1.31376,6000000.0
2007-11-26 22:14:00,1.31318,1.31401,1.31315,1.31315,10000000.0
2007-11-26 22:15:00,1.3138,1.3138,1.31317,1.31367,7000000.0
2007-11-26 22:16:00,1.31368,1.31372,1.31359,1.31372,7000000.0
2007-11-26 22:17:00,1.31359,1.31393,1.31345,1.31387,6000000.0
2007-11-26 22:18:00,1.31387,1.31401,1.31386,1.3139,7000000.0
2007-11-26 22:19:00,1.31373,1.31379,1.31345,1.31345,5000000.0
2007-11-26 22:20:00,1.31369,1.31372,1.31363,1.31372,7000000.0
2007-11-26 22:21:00,1.31292,1.31388,1.31292,1.31364,7000000.0
2007-11-26 22:22:00,1.31382,1.31403,1.31324,1.31324,6000000.0
2007-11-26 22:23:00,1.31392,1.31405,1.31324,1.31404,6000000.0
2007-11-26 22:24:00,1.31398,1.31417,1.31338,1.31338,8000000.0
2007-11-26 22:25:00,1.31431,1.31457,1.31393,1.31445,8000000.0
2007-11-26 22:26:00,1.3145,1.31453,1.31366,1.31435,10000000.0
2007-11-26 22:27:00,1.31426,1.3145,1.31371,1.31438,8000000.0
2007-11-26 22:28:00,1.31436,1.31458,1.31372,1.31458,10000000.0
2007-11-26 22:29:00,1.31463,1.31463,1.31442,1.31445,6000000.0
2007-11-26 22:30:00,1.31447,1.31468,1.31436,1.31436,8000000.0
2007-11-26 22:31:00,1.31462,1.31462,1.31397,1.31446,4000000.0
2007-11-26 22:32:00,1.31438,1.31438,1.31414,1.31414,7000000.0
2007-11-26 22:34:00,1.31407,1.3141,1.31396,1.31404,11000000.0
2007-11-26 22:35:00,1.31373,1.31376,1.31283,1.3134,7000000.0
2007-11-26 22:36:00,1.31372,1.31405,1.31345,1.31378,6000000.0
2007-11-26 22:37:00,1.31373,1.31373,1.31314,1.31327,5000000.0
2007-11-26 22:38:00,1.31316,1.31338,1.31256,1.313,6000000.0
2007-11-26 22:39:00,1.31293,1.31336,1.31248,1.31328,11000000.0
2007-11-26 22:40:00,1.31304,1.31346,1.31291,1.31346,5000000.0
2007-11-26 22:41:00,1.31311,1.3133,1.31274,1.31329,5000000.0
2007-11-26 22:42:00,1.31275,1.31338,1.31275,1.31338,10000000.0
2007-11-26 22:43:00,1.31245,1.31314,1.31245,1.31271,8000000.0
2007-11-26 22:44:00,1.31275,1.31336,1.31275,1.3133,10000000.0
2007-11-26 22:45:00,1.31309,1.31327,1.31289,1.31297,7000000.0
2007-11-26 22:46:00,1.31273,1.31307,1.31273,1.31296,7000000.0
2007-11-26 22:47:00,1.31313,1.31313,1.31313,1.31313,1000000.0
2007-11-26 22:48:00,1.31305,1.31316,1.31303,1.31316,4000000.0
2007-11-26 22:49:00,1.31313,1.31323,1.31259,1.31321,8000000.0
2007-11-26 22:50:00,1.31308,1.31355,1.31292,1.3135,8000000.0
2007-11-26 22:51:00,1.31347,1.31347,1.31314,1.31314,2000000.0
2007-11-26 22:52:00,1.31356,1.31365,1.31263,1.31365,8000000.0
2007-11-26 22:53:00,1.31376,1.31391,1.31366,1.31366,3000000.0
2007-11-26 22:54:00,1.31358,1.31422,1.31358,1.31422,2000000.0
2007-11-26 22:55:00,1.31403,1.31483,1.31403,1.31461,8000000.0
2007-11-26 22:56:00,1.31468,1.31468,1.31427,1.31467,8000000.0
2007-11-26 22:57:00,1.31475,1.31528,1.31442,1.31524,10000000.0
2007-11-26 22:58:00,1.3152,1.31527,1.31475,1.31519,6000000.0
2007-11-26 22:59:00,1.31539,1.3156,1.31511,1.3156,11000000.0
2007-11-26 23:00:00,1.31575,1.31622,1.31548,1.31622,9000000.0
2007-11-26 23:01:00,1.31624,1.31652,1.31615,1.31652,5000000.0
2007-11-26 23:02:00,1.31599,1.31671,1.31587,1.31671,7000000.0
2007-11-26 23:03:00,1.31614,1.31676,1.31614,1.31676,2000000.0
2007-11-26 23:04:00,1.31605,1.31666,1.31605,1.31605,7000000.0
2007-11-26 23:05:00,1.3161,1.31678,1.3161,1.31678,2000000.0
2007-11-26 23:06:00,1.31682,1.31702,1.31664,1.3168,11000000.0
2007-11-26 23:07:00,1.31659,1.31727,1.31659,1.3168,3000000.0
2007-11-26 23:08:00,1.31733,1.31733,1.31657,1.31728,9000000.0
2007-11-26 23:09:00,1.31731,1.31731,1.31661,1.31708,8000000.0
2007-11-26 23:10:00,1.31707,1.31708,1.31645,1.31696,12000000.0
2007-11-26 23:11:00,1.31688,1.3169,1.31651,1.3168,8000000.0
2007-11-26 23:12:00,1.31687,1.31702,1.31639,1.31682,13000000.0
2007-11-26 23:13:00,1.3166,1.31705,1.31648,1.31696,5000000.0
2007-11-26 23:14:00,1.31691,1.31691,1.31622,1.31622,3000000.0
2007-11-26 23:15:00,1.31631,1.31723,1.31629,1.31716,11000000.0
2007-11-26 23:16:00,1.31714,1.31714,1.31653,1.31653,5000000.0
2007-11-26 23:17:00,1.31645,1.31706,1.31645,1.31703,9000000.0
2007-11-26 23:20:00,1.31706,1.31712,1.31645,1.31711,19000000.0
2007-11-26 23:23:00,1.31698,1.31706,1.31672,1.31706,5000000.0
2007-11-26 23:24:00,1.31692,1.31692,1.31645,1.31645,3000000.0
2007-11-26 23:25:00,1.31674,1.31699,1.31662,1.31699,12000000.0
2007-11-26 23:28:00,1.31686,1.31696,1.31618,1.31686,7000000.0
2007-11-26 23:30:00,1.31682,1.31683,1.31633,1.3165,14000000.0
2007-11-26 23:31:00,1.31657,1.31667,1.31596,1.31654,12000000.0
2007-11-26 23:33:00,1.31645,1.31653,1.31591,1.31653,5000000.0
2007-11-26 23:34:00,1.31584,1.31634,1.31576,1.31634,8000000.0
2007-11-26 23:35:00,1.31649,1.31649,1.31568,1.31645,12000000.0
2007-11-26 23:37:00,1.31631,1.31637,1.316,1.31637,8000000.0
2007-11-26 23:38:00,1.31583,1.31615,1.31583,1.31615,2000000.0
2007-11-26 23:40:00,1.31574,1.31627,1.31574,1.31621,7000000.0
2007-11-26 23:41:00,1.31615,1.31617,1.31587,1.31587,7000000.0
2007-11-26 23:42:00,1.31633,1.31635,1.31591,1.3161,9000000.0
2007-11-26 23:43:00,1.31608,1.31615,1.31589,1.31589,4000000.0
2007-11-26 23:44:00,1.31603,1.31634,1.31552,1.31606,10000000.0
2007-11-26 23:45:00,1.31601,1.31638,1.31573,1.31638,7000000.0
2007-11-26 23:46:00,1.31555,1.31639,1.31555,1.31639,7000000.0
2007-11-26 23:47:00,1.31634,1.31643,1.31596,1.31643,6000000.0
2007-11-26 23:48:00,1.31662,1.31672,1.31637,1.31658,7000000.0
2007-11-26 23:49:00,1.31651,1.31663,1.31579,1.31649,7000000.0
2007-11-26 23:50:00,1.31646,1.31646,1.316,1.316,5000000.0
2007-11-26 23:51:00,1.31677,1.317,1.31626,1.31646,9000000.0
2007-11-26 23:52:00,1.31694,1.31697,1.31618,1.31693,7000000.0
2007-11-26 23:53:00,1.31618,1.31619,1.31575,1.31584,6000000.0
2007-11-26 23:54:00,1.31607,1.31638,1.31607,1.31638,4000000.0
2007-11-26 23:55:00,1.3162,1.31647,1.31617,1.31647,3000000.0
2007-11-26 23:58:00,1.31621,1.31661,1.31576,1.31631,6000000.0
2007-11-26 23:59:00,1.31652,1.31654,1.31634,1.31646,5000000.0
2007-11-27 00:00:00,1.31564,1.3164,1.31564,1.3164,9000000.0
2007-11-27 00:01:00,1.31583,1.31634,1.31561,1.31634,5000000.0
2007-11-27 00:02:00,1.31647,1.3165,1.31613,1.31613,6000000.0
2007-11-27 00:04:00,1.31653,1.31666,1.3161,1.3161,9000000.0
2007-11-27 00:05:00,1.31649,1.31649,1.31585,1.31635,13000000.0
2007-11-27 00:06:00,1.31671,1.31675,1.31612,1.31657,11000000.0
2007-11-27 00:08:00,1.31664,1.31664,1.31575,1.316,10000000.0
2007-11-27 00:09:00,1.31612,1.3162,1.31596,1.31599,6000000.0
2007-11-27 00:10:00,1.31643,1.31643,1.31597,1.31636,13000000.0
2007-11-27 00:11:00,1.31639,1.31648,1.31597,1.31633,5000000.0
2007-11-27 00:12:00,1.31657,1.3167,1.3164,1.3164,7000000.0
2007-11-27 00:13:00,1.31656,1.31676,1.31609,1.31609,7000000.0
2007-11-27 00:14:00,1.31663,1.31681,1.31622,1.31622,8000000.0
2007-11-27 00:15:00,1.31618,1.31658,1.31595,1.31595,7000000.0
2007-11-27 00:16:00,1.31623,1.31637,1.31589,1.31591,7000000.0
2007-11-27 00:17:00,1.31611,1.31614,1.31466,1.31565,11000000.0
2007-11-27 00:18:00,1.31529,1.31551,1.31453,1.31531,8000000.0
2007-11-27 00:19:00,1.31512,1.31512,1.31419,1.31427,7000000.0
2007-11-27 00:20:00,1.31458,1.31551,1.31457,1.31489,6000000.0
2007-11-27 00:21:00,1.31482,1.31482,1.31363,1.3141,8000000.0
2007-11-27 00:22:00,1.31342,1.31437,1.31339,1.31377,6000000.0
2007-11-27 00:25:00,1.31438,1.31438,1.31358,1.31433,9000000.0
2007-11-27 00:26:00,1.31523,1.31523,1.31438,1.31438,5000000.0
2007-11-27 00:27:00,1.31448,1.31448,1.31443,1.31448,5000000.0
2007-11-27 00:30:00,1.31404,1.31439,1.31404,1.31435,13000000.0
2007-11-27 00:31:00,1.31423,1.31443,1.31389,1.31389,11000000.0
2007-11-27 00:35:00,1.31428,1.31453,1.31375,1.31438,8000000.0
2007-11-27 00:36:00,1.31432,1.31432,1.3137,1.31425,6000000.0
2007-11-27 00:38:00,1.31418,1.31418,1.31375,1.31375,2000000.0
2007-11-27 00:39:00,1.31437,1.31437,1.31409,1.31433,6000000.0
2007-11-27 00:40:00,1.31425,1.3145,1.31389,1.31436,20000000.0
2007-11-27 00:41:00,1.31425,1.31439,1.31388,1.31429,7000000.0
2007-11-27 00:45:00,1.31427,1.31428,1.31348,1.31418,16000000.0
2007-11-27 00:46:00,1.3143,1.31435,1.31367,1.31435,6000000.0
2007-11-27 00:47:00,1.31395,1.31457,1.31395,1.31454,7000000.0
2007-11-27 00:49:00,1.31442,1.31451,1.3137,1.31451,8000000.0
2007-11-27 00:50:00,1.31451,1.31472,1.31389,1.31472,5000000.0
2007-11-27 00:51:00,1.31463,1.31474,1.31398,1.31466,10000000.0
2007-11-27 00:52:00,1.31433,1.31487,1.31416,1.31462,7000000.0
2007-11-27 00:55:00,1.31416,1.31454,1.31395,1.31395,8000000.0
2007-11-27 00:59:00,1.31412,1.31462,1.31342,1.31399,11000000.0
2007-11-27 01:00:00,1.31413,1.31481,1.31413,1.3146,7000000.0
2007-11-27 01:01:00,1.31494,1.31494,1.31434,1.31483,8000000.0
2007-11-27 01:03:00,1.31479,1.31485,1.31445,1.31477,11000000.0
2007-11-27 01:04:00,1.31461,1.31471,1.31407,1.31471,9000000.0
2007-11-27 01:05:00,1.3143,1.31494,1.31425,1.31476,8000000.0
2007-11-27 01:07:00,1.31492,1.31528,1.31464,1.31517,6000000.0
2007-11-27 01:10:00,1.31461,1.31519,1.31452,1.31453,6000000.0
2007-11-27 01:11:00,1.31472,1.31532,1.31472,1.31524,5000000.0
2007-11-27 01:12:00,1.31524,1.31526,1.31465,1.31505,9000000.0
2007-11-27 01:13:00,1.31504,1.31527,1.31458,1.31458,5000000.0
2007-11-27 01:14:00,1.31524,1.31524,1.31461,1.31498,6000000.0
2007-11-27 01:15:00,1.31506,1.31559,1.31477,1.31539,12000000.0
2007-11-27 01:16:00,1.31556,1.3158,1.31552,1.31552,8000000.0
2007-11-27 01:17:00,1.31547,1.31564,1.31516,1.31564,11000000.0
2007-11-27 01:18:00,1.31545,1.31545,1.3146,1.31484,7000000.0
2007-11-27 01:19:00,1.31505,1.31536,1.31463,1.31536,8000000.0
2007-11-27 01:20:00,1.31481,1.31541,1.31477,1.31477,6000000.0
2007-11-27 01:22:00,1.31524,1.31526,1.31465,1.31465,9000000.0
2007-11-27 01:25:00,1.31512,1.31512,1.31498,1.31509,3000000.0
2007-11-27 01:26:00,1.31504,1.31516,1.31504,1.31516,2000000.0
2007-11-27 01:28:00,1.31435,1.31499,1.31435,1.31499,8000000.0
2007-11-27 01:29:00,1.31505,1.31519,1.31457,1.31507,6000000.0
2007-11-27 01:30:00,1.31513,1.31517,1.31458,1.31478,13000000.0
2007-11-27 01:31:00,1.31497,1.31512,1.31448,1.31505,6000000.0
2007-11-27 01:34:00,1.31523,1.31526,1.31521,1.31524,5000000.0
2007-11-27 01:35:00,1.31511,1.3152,1.31503,1.31516,8000000.0
2007-11-27 01:36:00,1.31489,1.31521,1.3147,1.315,7000000.0
2007-11-27 01:37:00,1.31518,1.31518,1.31459,1.31509,7000000.0
2007-11-27 01:38:00,1.31512,1.31512,1.31472,1.31502,6000000.0
2007-11-27 01:39:00,1.31454,1.31531,1.31454,1.31512,7000000.0
2007-11-27 01:40:00,1.31455,1.31513,1.31445,1.31449,6000000.0
2007-11-27 01:41:00,1.31448,1.31513,1.31448,1.31513,4000000.0
2007-11-27 01:43:00,1.31485,1.31546,1.31485,1.31485,6000000.0
2007-11-27 01:44:00,1.31538,1.31538,1.31475,1.31538,10000000.0
2007-11-27 01:45:00,1.31535,1.31535,1.31535,1.31535,1000000.0
2007-11-27 01:46:00,1.31475,1.31531,1.31469,1.31469,11000000.0
2007-11-27 01:47:00,1.31525,1.31529,1.31459,1.31529,5000000.0
2007-11-27 01:48:00,1.31589,1.31589,1.31502,1.31568,7000000.0
2007-11-27 01:49:00,1.31535,1.31598,1.3153,1.31563,13000000.0
2007-11-27 01:50:00,1.31502,1.31529,1.31502,1.31529,2000000.0
2007-11-27 01:51:00,1.31509,1.3158,1.31509,1.31524,6000000.0
2007-11-27 01:52:00,1.3157,1.31584,1.31506,1.31568,10000000.0
2007-11-27 01:53:00,1.31585,1.31585,1.31529,1.31584,8000000.0
2007-11-27 01:54:00,1.31551,1.31612,1.31548,1.3156,10000000.0
2007-11-27 01:55:00,1.31543,1.3162,1.31543,1.31594,10000000.0
2007-11-27 01:56:00,1.3153,1.31579,1.3153,1.31569,6000000.0
2007-11-27 01:57:00,1.31538,1.31576,1.31515,1.31528,11000000.0
2007-11-27 02:00:00,1.31495,1.31495,1.31495,1.31495,1000000.0
2007-11-27 02:01:00,1.31581,1.31582,1.31516,1.31555,5000000.0
2007-11-27 02:02:00,1.31554,1.31554,1.31547,1.31547,2000000.0
2007-11-27 02:03:00,1.3157,1.31581,1.31524,1.31574,7000000.0
2007-11-27 02:04:00,1.31551,1.31555,1.31487,1.31487,10000000.0
2007-11-27 02:05:00,1.31491,1.31547,1.31465,1.31526,6000000.0
2007-11-27 02:08:00,1.31525,1.31555,1.31482,1.31555,5000000.0
2007-11-27 02:09:00,1.31488,1.31573,1.31488,1.31488,10000000.0
2007-11-27 02:10:00,1.31557,1.31572,1.31557,1.31572,5000000.0
2007-11-27 02:11:00,1.31514,1.31596,1.31514,1.31596,5000000.0
2007-11-27 02:12:00,1.31606,1.31606,1.31516,1.31581,7000000.0
2007-11-27 02:13:00,1.31531,1.31618,1.31531,1.31561,6000000.0
2007-11-27 02:14:00,1.31548,1.31622,1.31548,1.31615,8000000.0
2007-11-27 02:15:00,1.31559,1.31628,1.31558,1.31622,7000000.0
2007-11-27 02:16:00,1.31621,1.31621,1.3155,1.31605,9000000.0
2007-11-27 02:17:00,1.31569,1.31584,1.31569,1.31584,2000000.0
2007-11-27 02:18:00,1.31591,1.31591,1.31591,1.31591,1000000.0
2007-11-27 02:19:00,1.31541,1.31601,1.31533,1.31588,8000000.0
2007-11-27 02:20:00,1.31576,1.31578,1.31515,1.31515,7000000.0
2007-11-27 02:22:00,1.3154,1.3158,1.31517,1.31559,9000000.0
2007-11-27 02:23:00,1.31473,1.31522,1.31456,1.31522,6000000.0
2007-11-27 02:24:00,1.31529,1.3153,1.3144,1.31467,14000000.0
2007-11-27 02:25:00,1.31522,1.31527,1.31449,1.31515,11000000.0
2007-11-27 02:27:00,1.31538,1.31538,1.31537,1.31537,2000000.0
2007-11-27 02:30:00,1.31546,1.31546,1.31468,1.31482,7000000.0
2007-11-27 02:32:00,1.31499,1.31534,1.31475,1.31529,6000000.0
2007-11-27 02:33:00,1.31516,1.31544,1.31516,1.31518,8000000.0
2007-11-27 02:34:00,1.31528,1.31538,1.31504,1.31536,6000000.0
2007-11-27 02:35:00,1.31532,1.31555,1.31491,1.31529,5000000.0
2007-11-27 02:36:00,1.31521,1.31525,1.31521,1.31525,2000000.0
2007-11-27 02:40:00,1.31528,1.31528,1.31508,1.31508,4000000.0
2007-11-27 02:41:00,1.31454,1.31476,1.31418,1.31421,4000000.0
2007-11-27 02:42:00,1.31434,1.31435,1.31434,1.31435,2000000.0
2007-11-27 02:43:00,1.31483,1.31483,1.31382,1.31382,8000000.0
2007-11-27 02:44:00,1.31471,1.31487,1.31406,1.3148,12000000.0
2007-11-27 02:45:00,1.31488,1.31488,1.3148,1.3148,2000000.0
2007-11-27 02:46:00,1.31466,1.31466,1.31439,1.31452,5000000.0
2007-11-27 02:47:00,1.3147,1.31501,1.31439,1.31479,8000000.0
2007-11-27 02:48:00,1.31418,1.31473,1.31418,1.31473,3000000.0
2007-11-27 02:49:00,1.31425,1.31493,1.31419,1.31422,6000000.0
2007-11-27 02:50:00,1.31454,1.31487,1.31444,1.31444,5000000.0
2007-11-27 02:51:00,1.3146,1.3146,1.3139,1.31442,4000000.0
2007-11-27 02:52:00,1.31442,1.31442,1.3136,1.31434,6000000.0
2007-11-27 02:53:00,1.31449,1.31464,1.31397,1.31397,7000000.0
2007-11-27 02:54:00,1.31379,1.31416,1.3135,1.31416,26000000.0
2007-11-27 02:55:00,1.31422,1.31434,1.31368,1.3142,8000000.0
2007-11-27 02:56:00,1.31362,1.31421,1.31362,1.31421,2000000.0
2007-11-27 02:57:00,1.31404,1.31411,1.31309,1.31309,7000000.0
2007-11-27 02:58:00,1.31374,1.31384,1.31306,1.31355,9000000.0
2007-11-27 02:59:00,1.31383,1.31418,1.31352,1.31401,7000000.0
2007-11-27 03:00:00,1.31335,1.31407,1.31327,1.31353,10000000.0
2007-11-27 03:01:00,1.31427,1.31436,1.31417,1.31436,6000000.0
2007-11-27 03:02:00,1.31444,1.31456,1.31373,1.31373,4000000.0
2007-11-27 03:03:00,1.31392,1.31424,1.31392,1.31424,4000000.0
2007-11-27 03:04:00,1.31364,1.31435,1.31364,1.31409,6000000.0
2007-11-27 03:05:00,1.31391,1.31458,1.31381,1.31448,8000000.0
2007-11-27 03:06:00,1.31429,1.31431,1.31386,1.31429,7000000.0
2007-11-27 03:07:00,1.31443,1.31443,1.31428,1.31428,2000000.0
2007-11-27 03:09:00,1.31418,1.31447,1.31367,1.31436,18000000.0
2007-11-27 03:10:00,1.31444,1.31444,1.31427,1.31442,7000000.0
2007-11-27 03:13:00,1.31466,1.31471,1.31466,1.31471,3000000.0
2007-11-27 03:14:00,1.31438,1.31484,1.31407,1.31484,7000000.0
2007-11-27 03:15:00,1.31486,1.31486,1.31412,1.31412,3000000.0
2007-11-27 03:17:00,1.31467,1.31467,1.31415,1.31442,10000000.0
2007-11-27 03:18:00,1.31475,1.31475,1.31445,1.31461,8000000.0
2007-11-27 03:19:00,1.31486,1.31486,1.31457,1.31481,14000000.0
2007-11-27 03:20:00,1.31432,1.31461,1.31413,1.31461,7000000.0
2007-11-27 03:21:00,1.31444,1.31448,1.31413,1.31438,7000000.0
2007-11-27 03:23:00,1.31432,1.31432,1.31382,1.31414,3000000.0
2007-11-27 03:25:00,1.31428,1.31428,1.31414,1.31417,5000000.0
2007-11-27 03:26:00,1.31432,1.31433,1.31411,1.3143,6000000.0
2007-11-27 03:27:00,1.31406,1.31415,1.31403,1.31414,6000000.0
2007-11-27 03:28:00,1.31409,1.31414,1.31405,1.31405,6000000.0
2007-11-27 03:29:00,1.31369,1.31406,1.31347,1.31357,16000000.0
2007-11-27 03:30:00,1.31386,1.31428,1.31386,1.31387,7000000.0
2007-11-27 03:32:00,1.31384,1.31384,1.31384,1.31384,1000000.0
2007-11-27 03:33:00,1.31402,1.31411,1.31356,1.31356,4000000.0
2007-11-27 03:34:00,1.3139,1.3139,1.31325,1.31371,7000000.0
2007-11-27 03:35:00,1.31356,1.31356,1.31354,1.31354,2000000.0
2007-11-27 03:36:00,1.31356,1.31358,1.3134,1.3134,7000000.0
2007-11-27 03:37:00,1.31335,1.31345,1.31293,1.313,7000000.0
2007-11-27 03:38:00,1.31328,1.31328,1.31246,1.31295,5000000.0
2007-11-27 03:39:00,1.31231,1.31301,1.3122,1.31242,7000000.0
2007-11-27 03:40:00,1.31316,1.31316,1.31296,1.31296,7000000.0
2007-11-27 03:41:00,1.31245,1.31323,1.31245,1.31307,7000000.0
2007-11-27 03:43:00,1.31264,1.31324,1.31256,1.3132,8000000.0
2007-11-27 03:44:00,1.31335,1.31336,1.3127,1.31336,8000000.0
2007-11-27 03:45:00,1.31335,1.31338,1.31281,1.31281,4000000.0
2007-11-27 03:46:00,1.31328,1.31336,1.31281,1.31281,3000000.0
2007-11-27 03:47:00,1.31326,1.31331,1.3127,1.31325,7000000.0
2007-11-27 03:48:00,1.31344,1.3135,1.3129,1.31319,8000000.0
2007-11-27 03:49:00,1.31265,1.31318,1.31221,1.31238,11000000.0
2007-11-27 03:50:00,1.31324,1.31338,1.31263,1.31334,10000000.0
2007-11-27 03:51:00,1.31292,1.31349,1.31292,1.31337,3000000.0
2007-11-27 03:52:00,1.31312,1.31341,1.31289,1.31327,5000000.0
2007-11-27 03:53:00,1.31319,1.31319,1.31253,1.31265,3000000.0
2007-11-27 03:54:00,1.31329,1.3134,1.31278,1.31327,14000000.0
2007-11-27 03:55:00,1.31281,1.31342,1.31281,1.31326,5000000.0
2007-11-27 03:56:00,1.31347,1.31347,1.31286,1.3133,8000000.0
2007-11-27 03:58:00,1.3126,1.31317,1.3126,1.31303,7000000.0
2007-11-27 03:59:00,1.31328,1.31328,1.31249,1.31298,9000000.0
2007-11-27 04:00:00,1.31296,1.31308,1.31242,1.31293,8000000.0
2007-11-27 04:01:00,1.31301,1.31301,1.31229,1.31286,8000000.0
2007-11-27 04:02:00,1.31278,1.31286,1.3123,1.31273,7000000.0
2007-11-27 04:03:00,1.31309,1.31314,1.31245,1.31297,7000000.0
2007-11-27 04:04:00,1.31286,1.31326,1.31286,1.31314,7000000.0
2007-11-27 04:05:00,1.31299,1.31306,1.31233,1.31302,7000000.0
2007-11-27 04:06:00,1.31316,1.31349,1.31254,1.31289,8000000.0
2007-11-27 04:08:00,1.31338,1.31338,1.31292,1.31319,4000000.0
2007-11-27 04:09:00,1.31315,1.31315,1.31247,1.31247,5000000.0
2007-11-27 04:10:00,1.31266,1.31304,1.31266,1.31299,4000000.0
2007-11-27 04:12:00,1.31313,1.31322,1.31257,1.31307,8000000.0
2007-11-27 04:14:00,1.31298,1.31312,1.31285,1.31312,7000000.0
2007-11-27 04:15:00,1.31313,1.31313,1.313,1.31308,6000000.0
2007-11-27 04:16:00,1.31319,1.31321,1.31308,1.31308,7000000.0
2007-11-27 04:17:00,1.31293,1.31296,1.31293,1.31296,2000000.0
2007-11-27 04:18:00,1.31313,1.31316,1.31313,1.31316,2000000.0
2007-11-27 04:20:00,1.31304,1.31304,1.31245,1.31245,4000000.0
2007-11-27 04:21:00,1.31305,1.31311,1.31244,1.31298,12000000.0
2007-11-27 04:22:00,1.31288,1.31288,1.31216,1.31266,8000000.0
2007-11-27 04:23:00,1.31243,1.31274,1.31218,1.31268,7000000.0
2007-11-27 04:24:00,1.31279,1.31279,1.31249,1.31249,9000000.0
2007-11-27 04:25:00,1.31275,1.3129,1.31213,1.31281,16000000.0
2007-11-27 04:27:00,1.31296,1.31301,1.31292,1.31292,6000000.0
2007-11-27 04:28:00,1.31301,1.31312,1.31261,1.31296,7000000.0
2007-11-27 04:29:00,1.31287,1.31292,1.31243,1.31282,7000000.0
2007-11-27 04:30:00,1.31216,1.31284,1.31216,1.31282,17000000.0
2007-11-27 04:32:00,1.31297,1.31297,1.31228,1.31271,5000000.0
2007-11-27 04:34:00,1.31277,1.31279,1.31198,1.31273,7000000.0
2007-11-27 04:35:00,1.31251,1.31278,1.31251,1.31278,8000000.0
2007-11-27 04:36:00,1.31269,1.3128,1.31269,1.3128,2000000.0
2007-11-27 04:40:00,1.31273,1.31273,1.31205,1.31264,7000000.0
2007-11-27 04:41:00,1.31265,1.31269,1.31208,1.31211,7000000.0
2007-11-27 04:42:00,1.3119,1.31255,1.31182,1.31255,9000000.0
2007-11-27 04:44:00,1.31274,1.31311,1.31236,1.31276,15000000.0
2007-11-27 04:45:00,1.31275,1.31284,1.31225,1.31276,7000000.0
2007-11-27 04:46:00,1.31202,1.31262,1.312,1.31203,6000000.0
2007-11-27 04:47:00,1.31253,1.31253,1.31195,1.31195,8000000.0
2007-11-27 04:48:00,1.31265,1.31272,1.31203,1.31272,8000000.0
2007-11-27 04:49:00,1.3121,1.31278,1.312,1.312,18000000.0
2007-11-27 04:50:00,1.31233,1.31233,1.31159,1.31227,7000000.0
2007-11-27 04:51:00,1.31198,1.31208,1.31149,1.3115,9000000.0
2007-11-27 04:52:00,1.31218,1.31247,1.31182,1.31229,12000000.0
2007-11-27 04:53:00,1.31245,1.31245,1.31154,1.31195,8000000.0
2007-11-27 04:54:00,1.31184,1.31184,1.311,1.31113,20000000.0
2007-11-27 04:55:00,1.31171,1.31171,1.3111,1.31152,10000000.0
2007-11-27 04:56:00,1.31088,1.31158,1.31088,1.31153,4000000.0
2007-11-27 04:57:00,1.3116,1.31185,1.3111,1.3111,11000000.0
2007-11-27 04:58:00,1.31068,1.3115,1.31068,1.3115,4000000.0
2007-11-27 04:59:00,1.3117,1.3119,1.31127,1.31132,11000000.0
2007-11-27 05:00:00,1.31105,1.31179,1.31084,1.31113,11000000.0
2007-11-27 05:01:00,1.31133,1.31149,1.31086,1.31139,8000000.0
2007-11-27 05:02:00,1.31159,1.31166,1.3112,1.31163,8000000.0
2007-11-27 05:03:00,1.31104,1.31171,1.31104,1.31164,9000000.0
2007-11-27 05:04:00,1.3108,1.31093,1.3108,1.31093,2000000.0
2007-11-27 05:05:00,1.31102,1.31135,1.31074,1.31099,13000000.0
2007-11-27 05:06:00,1.31041,1.31084,1.31041,1.31084,7000000.0
2007-11-27 05:07:00,1.31072,1.31077,1.31011,1.31074,8000000.0
2007-11-27 05:08:00,1.31049,1.31049,1.31034,1.31034,2000000.0
2007-11-27 05:09:00,1.31024,1.31044,1.30941,1.31009,14000000.0
2007-11-27 05:10:00,1.31043,1.31043,1.30899,1.30997,8000000.0
2007-11-27 05:11:00,1.3101,1.3101,1.30945,1.30972,7000000.0
2007-11-27 05:12:00,1.30985,1.30985,1.30908,1.30937,7000000.0
2007-11-27 05:13:00,1.30933,1.30979,1.30901,1.30901,7000000.0
2007-11-27 05:14:00,1.30915,1.31005,1.30915,1.31005,9000000.0
2007-11-27 05:15:00,1.30988,1.31047,1.30979,1.31037,10000000.0
2007-11-27 05:16:00,1.31024,1.31024,1.30911,1.30911,9000000.0
2007-11-27 05:17:00,1.3096,1.30974,1.30917,1.30917,8000000.0
2007-11-27 05:18:00,1.30994,1.31058,1.30935,1.30935,9000000.0
2007-11-27 05:19:00,1.31033,1.31068,1.31007,1.31037,11000000.0
2007-11-27 05:20:00,1.31012,1.31039,1.30994,1.31006,5000000.0
2007-11-27 05:21:00,1.31044,1.31099,1.31024,1.31039,7000000.0
2007-11-27 05:22:00,1.31026,1.31091,1.31023,1.31023,7000000.0
2007-11-27 05:23:00,1.31095,1.31123,1.31095,1.31123,5000000.0
2007-11-27 05:24:00,1.31105,1.31139,1.31069,1.31069,12000000.0
2007-11-27 05:25:00,1.31138,1.31139,1.31071,1.31139,8000000.0
2007-11-27 05:26:00,1.31077,1.3113,1.31077,1.31118,7000000.0
2007-11-27 05:27:00,1.31077,1.31163,1.31077,1.31163,8000000.0
2007-11-27 05:28:00,1.31151,1.31159,1.31096,1.31159,6000000.0
2007-11-27 05:30:00,1.31134,1.31134,1.31105,1.31105,3000000.0
2007-11-27 05:31:00,1.31124,1.31126,1.31065,1.31113,13000000.0
2007-11-27 05:32:00,1.3108,1.31127,1.3108,1.31127,4000000.0
2007-11-27 05:33:00,1.31099,1.31112,1.31099,1.31112,2000000.0
2007-11-27 05:34:00,1.311,1.31131,1.31085,1.31126,19000000.0
2007-11-27 05:35:00,1.31139,1.31153,1.31106,1.3114,5000000.0
2007-11-27 05:36:00,1.31136,1.31136,1.31115,1.31134,3000000.0
2007-11-27 05:37:00,1.31075,1.31146,1.31067,1.31116,6000000.0
2007-11-27 05:38:00,1.31102,1.31102,1.3104,1.31048,7000000.0
2007-11-27 05:39:00,1.3107,1.31087,1.31004,1.31076,13000000.0
2007-11-27 05:40:00,1.31051,1.31096,1.31041,1.31041,10000000.0
2007-11-27 05:41:00,1.31057,1.31078,1.31024,1.31068,8000000.0
2007-11-27 05:42:00,1.31025,1.31025,1.30934,1.30973,7000000.0
2007-11-27 05:43:00,1.3101,1.3101,1.30907,1.30907,5000000.0
2007-11-27 05:44:00,1.30945,1.30972,1.30908,1.30945,6000000.0
2007-11-27 05:45:00,1.31013,1.31013,1.30957,1.3099,8000000.0
2007-11-27 05:46:00,1.30977,1.30981,1.30948,1.30954,5000000.0
2007-11-27 05:47:00,1.31013,1.3102,1.30968,1.30968,5000000.0
2007-11-27 05:48:00,1.31027,1.3103,1.30974,1.30995,9000000.0
2007-11-27 05:49:00,1.31035,1.31093,1.3101,1.31093,9000000.0
2007-11-27 05:50:00,1.31011,1.31071,1.31011,1.31052,8000000.0
2007-11-27 05:51:00,1.31043,1.31043,1.31008,1.31008,5000000.0
2007-11-27 05:52:00,1.31042,1.31057,1.31001,1.31001,6000000.0
2007-11-27 05:53:00,1.31057,1.31057,1.30995,1.31018,6000000.0
2007-11-27 05:54:00,1.31052,1.31052,1.31028,1.31028,7000000.0
2007-11-27 05:55:00,1.30959,1.31021,1.30959,1.3096,6000000.0
2007-11-27 05:56:00,1.30964,1.31032,1.30964,1.31032,3000000.0
2007-11-27 05:57:00,1.31012,1.31033,1.30991,1.30996,7000000.0
2007-11-27 05:58:00,1.31045,1.31053,1.31005,1.31032,11000000.0
2007-11-27 05:59:00,1.31022,1.31061,1.31012,1.3103,11000000.0
2007-11-27 06:00:00,1.31025,1.3103,1.30992,1.30992,9000000.0
2007-11-27 06:01:00,1.31048,1.31048,1.30963,1.31019,16000000.0
2007-11-27 06:02:00,1.31018,1.31018,1.30957,1.30957,7000000.0
2007-11-27 06:03:00,1.31018,1.31051,1.30984,1.31051,6000000.0
2007-11-27 06:04:00,1.31021,1.31024,1.30968,1.31024,10000000.0
2007-11-27 06:05:00,1.31027,1.31027,1.30945,1.30997,7000000.0
2007-11-27 06:06:00,1.31015,1.31015,1.31015,1.31015,2000000.0
2007-11-27 06:07:00,1.30985,1.31009,1.30939,1.31007,6000000.0
2007-11-27 06:08:00,1.30991,1.31001,1.30953,1.30953,5000000.0
2007-11-27 06:09:00,1.30959,1.31019,1.30939,1.30993,9000000.0
2007-11-27 06:10:00,1.30957,1.3101,1.30952,1.30978,6000000.0
2007-11-27 06:11:00,1.30931,1.31002,1.30917,1.30917,8000000.0
2007-11-27 06:12:00,1.30958,1.30966,1.30934,1.30966,7000000.0
2007-11-27 06:13:00,1.30985,1.30985,1.30975,1.30975,3000000.0
2007-11-27 06:14:00,1.30999,1.30999,1.3092,1.30986,6000000.0
2007-11-27 06:15:00,1.30982,1.30982,1.30933,1.30977,7000000.0
2007-11-27 06:16:00,1.30997,1.31013,1.30928,1.31013,11000000.0
2007-11-27 06:17:00,1.30998,1.30998,1.3099,1.30994,9000000.0
2007-11-27 06:18:00,1.31009,1.31019,1.31009,1.31016,5000000.0
2007-11-27 06:19:00,1.31011,1.31029,1.30986,1.31024,10000000.0
2007-11-27 06:20:00,1.31024,1.31037,1.30954,1.31037,14000000.0
2007-11-27 06:21:00,1.31029,1.31045,1.30975,1.31045,9000000.0
2007-11-27 06:22:00,1.31041,1.31047,1.31029,1.31038,8000000.0
2007-11-27 06:23:00,1.3103,1.3103,1.30941,1.30948,13000000.0
2007-11-27 06:24:00,1.31031,1.31031,1.31005,1.31005,2000000.0
2007-11-27 06:25:00,1.31005,1.31034,1.3094,1.3094,8000000.0
2007-11-27 06:26:00,1.30972,1.31039,1.30966,1.30966,8000000.0
2007-11-27 06:28:00,1.30996,1.30996,1.30992,1.30992,2000000.0
2007-11-27 06:29:00,1.30981,1.30998,1.3092,1.3099,14000000.0
2007-11-27 06:30:00,1.30987,1.31001,1.3097,1.31001,11000000.0
2007-11-27 06:31:00,1.30956,1.30995,1.30937,1.30937,6000000.0
2007-11-27 06:32:00,1.30976,1.30976,1.30912,1.30924,9000000.0
2007-11-27 06:33:00,1.30883,1.30883,1.3077,1.30858,7000000.0
2007-11-27 06:34:00,1.30901,1.30916,1.30901,1.30916,3000000.0
2007-11-27 06:35:00,1.30868,1.30965,1.30868,1.30965,8000000.0
2007-11-27 06:36:00,1.30941,1.30981,1.30913,1.30981,8000000.0
2007-11-27 06:38:00,1.30966,1.30966,1.30948,1.30948,4000000.0
2007-11-27 06:39:00,1.30895,1.30933,1.30895,1.3092,7000000.0
2007-11-27 06:40:00,1.30923,1.30927,1.30923,1.30927,2000000.0
2007-11-27 06:42:00,1.30908,1.30933,1.30897,1.30921,8000000.0
2007-11-27 06:43:00,1.30933,1.30951,1.30913,1.30913,5000000.0
2007-11-27 06:44:00,1.3094,1.30961,1.3094,1.30961,6000000.0
2007-11-27 06:45:00,1.30966,1.30991,1.30926,1.30941,8000000.0
2007-11-27 06:46:00,1.30977,1.30977,1.30952,1.30952,4000000.0
2007-11-27 06:48:00,1.3094,1.30961,1.3093,1.30941,9000000.0
2007-11-27 06:49:00,1.30916,1.30981,1.30911,1.30963,9000000.0
2007-11-27 06:50:00,1.30957,1.30957,1.30867,1.30882,7000000.0
2007-11-27 06:51:00,1.30972,1.30972,1.30937,1.30957,6000000.0
2007-11-27 06:53:00,1.30943,1.30953,1.30922,1.30953,5000000.0
2007-11-27 06:54:00,1.30949,1.30978,1.30904,1.30978,9000000.0
2007-11-27 06:55:00,1.30941,1.30961,1.30914,1.30914,6000000.0
2007-11-27 06:56:00,1.30964,1.30964,1.30909,1.30955,7000000.0
2007-11-27 06:57:00,1.30882,1.30949,1.30881,1.30913,5000000.0
2007-11-27 06:59:00,1.30918,1.30996,1.30918,1.30983,10000000.0
2007-11-27 07:00:00,1.30893,1.30955,1.30893,1.30908,4000000.0
2007-11-27 07:01:00,1.30992,1.30993,1.30929,1.30993,8000000.0
2007-11-27 07:02:00,1.30938,1.30997,1.30938,1.30993,4000000.0
2007-11-27 07:03:00,1.30976,1.30976,1.30906,1.30906,6000000.0
2007-11-27 07:04:00,1.30928,1.30966,1.30928,1.30928,8000000.0
2007-11-27 07:05:00,1.30972,1.30972,1.30919,1.30928,7000000.0
2007-11-27 07:06:00,1.30968,1.30974,1.30914,1.30919,11000000.0
2007-11-27 07:08:00,1.30945,1.31006,1.30934,1.30991,7000000.0
2007-11-27 07:09:00,1.30934,1.31007,1.30928,1.3099,11000000.0
2007-11-27 07:10:00,1.31002,1.31002,1.30934,1.30987,8000000.0
2007-11-27 07:11:00,1.30975,1.30977,1.30912,1.30972,11000000.0
2007-11-27 07:13:00,1.30894,1.30961,1.3088,1.30961,8000000.0
2007-11-27 07:14:00,1.30903,1.30992,1.30903,1.30925,6000000.0
2007-11-27 07:15:00,1.30953,1.30953,1.30922,1.30922,2000000.0
2007-11-27 07:16:00,1.30955,1.30975,1.30946,1.30975,8000000.0
2007-11-27 07:17:00,1.30972,1.31,1.30929,1.30931,9000000.0
2007-11-27 07:18:00,1.30993,1.30999,1.30984,1.30994,7000000.0
2007-11-27 07:19:00,1.30982,1.30987,1.30926,1.30967,13000000.0
2007-11-27 07:20:00,1.30948,1.30983,1.30948,1.30983,6000000.0
2007-11-27 07:21:00,1.30929,1.30978,1.30897,1.30978,8000000.0
2007-11-27 07:23:00,1.30937,1.30996,1.30937,1.30996,7000000.0
2007-11-27 07:24:00,1.31003,1.31005,1.30998,1.31004,6000000.0
2007-11-27 07:25:00,1.31,1.31,1.30973,1.30987,8000000.0
2007-11-27 07:26:00,1.30935,1.30996,1.30935,1.30996,9000000.0
2007-11-27 07:27:00,1.30984,1.30984,1.30925,1.30925,2000000.0
2007-11-27 07:28:00,1.3096,1.30989,1.3096,1.30984,3000000.0
2007-11-27 07:29:00,1.30977,1.3099,1.30923,1.3099,8000000.0
2007-11-27 07:30:00,1.30914,1.3098,1.30904,1.3098,7000000.0
2007-11-27 07:31:00,1.3092,1.30987,1.30907,1.30907,6000000.0
2007-11-27 07:32:00,1.30978,1.30978,1.30978,1.30978,1000000.0
2007-11-27 07:33:00,1.30952,1.30952,1.30885,1.30902,6000000.0
2007-11-27 07:34:00,1.30915,1.30976,1.30915,1.30915,7000000.0
2007-11-27 07:35:00,1.30923,1.30954,1.30895,1.30954,7000000.0
2007-11-27 07:36:00,1.30898,1.30963,1.30898,1.30898,4000000.0
2007-11-27 07:37:00,1.30902,1.30902,1.30898,1.30898,2000000.0
2007-11-27 07:38:00,1.30932,1.30932,1.3086,1.30931,6000000.0
2007-11-27 07:39:00,1.30923,1.30937,1.3086,1.30879,8000000.0
2007-11-27 07:40:00,1.30949,1.30962,1.30894,1.3094,6000000.0
2007-11-27 07:41:00,1.30953,1.30958,1.3088,1.30887,7000000.0
2007-11-27 07:42:00,1.30956,1.30956,1.30941,1.30941,2000000.0
2007-11-27 07:43:00,1.30887,1.30947,1.30887,1.30913,8000000.0
2007-11-27 07:45:00,1.30891,1.30934,1.30854,1.30934,7000000.0
2007-11-27 07:46:00,1.30882,1.30942,1.30877,1.30881,6000000.0
2007-11-27 07:47:00,1.30938,1.30966,1.30902,1.30953,5000000.0
2007-11-27 07:48:00,1.30882,1.30986,1.30882,1.30928,6000000.0
2007-11-27 07:49:00,1.30914,1.30942,1.30849,1.30942,8000000.0
2007-11-27 07:50:00,1.30906,1.30976,1.30893,1.30898,11000000.0
2007-11-27 07:51:00,1.30962,1.30964,1.30894,1.3096,7000000.0
2007-11-27 07:52:00,1.30978,1.30984,1.30925,1.30975,10000000.0
2007-11-27 07:53:00,1.30956,1.30969,1.30917,1.30963,6000000.0
2007-11-27 07:55:00,1.30969,1.30986,1.30915,1.30986,8000000.0
2007-11-27 07:56:00,1.30962,1.30962,1.30956,1.30956,4000000.0
2007-11-27 07:59:00,1.30962,1.30962,1.30914,1.30947,9000000.0
2007-11-27 08:00:00,1.30941,1.30947,1.30902,1.30947,8000000.0
2007-11-27 08:01:00,1.30942,1.3097,1.30942,1.3097,8000000.0
2007-11-27 08:02:00,1.3097,1.3097,1.30922,1.3095,7000000.0
2007-11-27 08:03:00,1.3093,1.30938,1.30877,1.30933,9000000.0
2007-11-27 08:04:00,1.30919,1.30919,1.30836,1.30882,10000000.0
2007-11-27 08:05:00,1.30864,1.30906,1.30864,1.30904,5000000.0
2007-11-27 08:07:00,1.30808,1.30902,1.30808,1.30874,7000000.0
2007-11-27 08:08:00,1.30882,1.30888,1.30809,1.30888,10000000.0
2007-11-27 08:09:00,1.30889,1.30891,1.30825,1.30891,11000000.0
2007-11-27 08:10:00,1.30828,1.30892,1.30828,1.30869,8000000.0
2007-11-27 08:11:00,1.30861,1.30861,1.30816,1.30816,5000000.0
2007-11-27 08:12:00,1.30803,1.30832,1.30803,1.30809,7000000.0
2007-11-27 08:13:00,1.30821,1.30821,1.3076,1.30816,8000000.0
2007-11-27 08:14:00,1.30817,1.30857,1.30791,1.30791,9000000.0
2007-11-27 08:15:00,1.30826,1.30851,1.30826,1.30835,6000000.0
2007-11-27 08:17:00,1.30864,1.30867,1.30864,1.30867,2000000.0
2007-11-27 08:18:00,1.30876,1.30885,1.3083,1.30874,5000000.0
2007-11-27 08:19:00,1.30869,1.30886,1.30855,1.30855,6000000.0
2007-11-27 08:20:00,1.30831,1.30877,1.3079,1.30877,10000000.0
2007-11-27 08:22:00,1.30874,1.30878,1.30798,1.30876,10000000.0
2007-11-27 08:23:00,1.30876,1.3088,1.30867,1.30867,5000000.0
2007-11-27 08:24:00,1.3078,1.30853,1.3078,1.30839,5000000.0
2007-11-27 08:25:00,1.30847,1.30871,1.30842,1.30871,9000000.0
2007-11-27 08:26:00,1.30854,1.30895,1.30854,1.30885,10000000.0
2007-11-27 08:27:00,1.30835,1.30894,1.30835,1.30835,5000000.0
2007-11-27 08:28:00,1.30872,1.30903,1.30867,1.30899,5000000.0
2007-11-27 08:29:00,1.30911,1.30919,1.30905,1.30913,7000000.0
2007-11-27 08:30:00,1.30894,1.30894,1.30883,1.30883,2000000.0
2007-11-27 08:31:00,1.30937,1.30963,1.30906,1.30955,10000000.0
2007-11-27 08:32:00,1.30942,1.3097,1.30895,1.3097,7000000.0
2007-11-27 08:33:00,1.30968,1.3104,1.30968,1.3104,7000000.0
2007-11-27 08:34:00,1.31022,1.31098,1.31022,1.31059,7000000.0
2007-11-27 08:35:00,1.3108,1.31108,1.31048,1.31108,10000000.0
2007-11-27 08:36:00,1.31153,1.31161,1.3115,1.3115,5000000.0
2007-11-27 08:37:00,1.31076,1.31143,1.31074,1.31074,6000000.0
2007-11-27 08:38:00,1.31134,1.31134,1.31092,1.31092,2000000.0
2007-11-27 08:39:00,1.31115,1.31178,1.311,1.31106,10000000.0
2007-11-27 08:40:00,1.31146,1.31146,1.31102,1.31102,5000000.0
2007-11-27 08:41:00,1.3111,1.3111,1.31063,1.31073,8000000.0
2007-11-27 08:42:00,1.31065,1.31065,1.31048,1.31048,5000000.0
2007-11-27 08:43:00,1.31075,1.31075,1.30997,1.30997,10000000.0
2007-11-27 08:44:00,1.30987,1.31076,1.30987,1.31051,18000000.0
2007-11-27 08:45:00,1.31045,1.31087,1.31034,1.31079,11000000.0
2007-11-27 08:46:00,1.31078,1.31088,1.31023,1.31084,8000000.0
2007-11-27 08:47:00,1.31072,1.31077,1.31058,1.31058,7000000.0
2007-11-27 08:48:00,1.31077,1.31077,1.31013,1.31013,7000000.0
2007-11-27 08:49:00,1.31104,1.31109,1.31038,1.31109,11000000.0
2007-11-27 08:50:00,1.31121,1.31138,1.31078,1.31135,7000000.0
2007-11-27 08:51:00,1.31122,1.31122,1.31059,1.31119,7000000.0
2007-11-27 08:52:00,1.31097,1.311,1.31052,1.311,7000000.0
2007-11-27 08:53:00,1.31108,1.31111,1.31049,1.31111,10000000.0
2007-11-27 08:54:00,1.31105,1.31112,1.31076,1.31104,8000000.0
2007-11-27 08:55:00,1.31061,1.31144,1.31035,1.31035,14000000.0
2007-11-27 08:56:00,1.31105,1.31112,1.31068,1.31112,4000000.0
2007-11-27 08:57:00,1.31089,1.31135,1.31089,1.31118,7000000.0
2007-11-27 08:58:00,1.31139,1.31182,1.311,1.31139,6000000.0
2007-11-27 08:59:00,1.3117,1.31206,1.3115,1.31185,8000000.0
2007-11-27 09:00:00,1.31179,1.31192,1.3109,1.31125,10000000.0
2007-11-27 09:01:00,1.31101,1.31187,1.31101,1.31136,8000000.0
2007-11-27 09:02:00,1.31147,1.31147,1.31108,1.31133,7000000.0
2007-11-27 09:03:00,1.3112,1.31154,1.31104,1.31147,8000000.0
2007-11-27 09:04:00,1.3116,1.31175,1.31097,1.31132,11000000.0
2007-11-27 09:05:00,1.31188,1.31243,1.3117,1.31177,18000000.0
2007-11-27 09:06:00,1.31229,1.31238,1.31186,1.31186,7000000.0
2007-11-27 09:07:00,1.3121,1.31265,1.31193,1.31193,7000000.0
2007-11-27 09:08:00,1.3129,1.31298,1.31257,1.3126,9000000.0
2007-11-27 09:09:00,1.31288,1.31293,1.31259,1.31278,5000000.0
2007-11-27 09:10:00,1.31268,1.31295,1.31263,1.31286,8000000.0
2007-11-27 09:11:00,1.31217,1.31272,1.31217,1.31265,9000000.0
2007-11-27 09:12:00,1.3125,1.31252,1.31241,1.31241,7000000.0
2007-11-27 09:13:00,1.3123,1.31241,1.31199,1.31226,8000000.0
2007-11-27 09:14:00,1.31251,1.31253,1.31196,1.31239,10000000.0
2007-11-27 09:15:00,1.31245,1.31245,1.31243,1.31243,2000000.0
2007-11-27 09:16:00,1.31256,1.31256,1.31252,1.31253,5000000.0
2007-11-27 09:17:00,1.31231,1.31235,1.31171,1.31215,7000000.0
2007-11-27 09:18:00,1.31209,1.31218,1.31168,1.31218,7000000.0
2007-11-27 09:19:00,1.31179,1.31216,1.31159,1.31164,8000000.0
2007-11-27 09:20:00,1.31144,1.31179,1.31113,1.31128,17000000.0
2007-11-27 09:21:00,1.31156,1.3116,1.31078,1.3113,7000000.0
2007-11-27 09:22:00,1.31138,1.31144,1.31082,1.31102,8000000.0
2007-11-27 09:23:00,1.31153,1.31212,1.31145,1.31212,8000000.0
2007-11-27 09:24:00,1.31185,1.31238,1.31181,1.31181,11000000.0
2007-11-27 09:25:00,1.31174,1.31174,1.31104,1.3116,16000000.0
2007-11-27 09:26:00,1.31119,1.31154,1.31105,1.31128,9000000.0
2007-11-27 09:27:00,1.3114,1.3114,1.3108,1.31131,9000000.0
2007-11-27 09:28:00,1.31133,1.3114,1.31095,1.31131,7000000.0
2007-11-27 09:29:00,1.31097,1.31114,1.31062,1.31095,7000000.0
2007-11-27 09:30:00,1.31127,1.31127,1.31079,1.31122,8000000.0
2007-11-27 09:31:00,1.31139,1.31156,1.31123,1.31149,10000000.0
2007-11-27 09:32:00,1.31085,1.3116,1.31085,1.31124,6000000.0
2007-11-27 09:33:00,1.31143,1.31143,1.31132,1.3114,7000000.0
2007-11-27 09:34:00,1.31091,1.31155,1.31082,1.31082,6000000.0
2007-11-27 09:35:00,1.31129,1.31149,1.31105,1.31137,8000000.0
2007-11-27 09:36:00,1.31128,1.3114,1.31103,1.31103,7000000.0
2007-11-27 09:37:00,1.31154,1.31154,1.31109,1.31109,7000000.0
2007-11-27 09:38:00,1.31098,1.31139,1.31076,1.31088,9000000.0
2007-11-27 09:39:00,1.31121,1.31129,1.31074,1.31101,9000000.0
2007-11-27 09:40:00,1.31135,1.31135,1.31054,1.31054,11000000.0
2007-11-27 09:41:00,1.31129,1.31135,1.31083,1.31128,10000000.0
2007-11-27 09:42:00,1.31125,1.31138,1.3106,1.31127,8000000.0
2007-11-27 09:43:00,1.31093,1.31145,1.31093,1.31106,8000000.0
2007-11-27 09:44:00,1.31165,1.31179,1.31103,1.31157,7000000.0
2007-11-27 09:45:00,1.31094,1.31153,1.31071,1.31143,7000000.0
2007-11-27 09:46:00,1.31082,1.31129,1.31054,1.31129,8000000.0
2007-11-27 09:47:00,1.31105,1.31118,1.31037,1.31098,10000000.0
2007-11-27 09:48:00,1.31137,1.31148,1.3111,1.3111,6000000.0
2007-11-27 09:49:00,1.31137,1.31143,1.31066,1.31143,9000000.0
2007-11-27 09:50:00,1.31165,1.31197,1.31116,1.31162,14000000.0
2007-11-27 09:51:00,1.31184,1.31199,1.31159,1.31196,8000000.0
2007-11-27 09:52:00,1.31125,1.31203,1.31125,1.31194,8000000.0
2007-11-27 09:53:00,1.31175,1.31255,1.31175,1.31241,5000000.0
2007-11-27 09:54:00,1.3123,1.31257,1.3123,1.31249,7000000.0
2007-11-27 09:55:00,1.31237,1.31241,1.31184,1.31195,15000000.0
2007-11-27 09:56:00,1.31219,1.31219,1.31168,1.31195,5000000.0
2007-11-27 09:57:00,1.31187,1.312,1.31169,1.312,7000000.0
2007-11-27 09:58:00,1.31226,1.31235,1.31183,1.31216,8000000.0
2007-11-27 09:59:00,1.31189,1.31201,1.31188,1.31192,8000000.0
2007-11-27 10:00:00,1.31188,1.31218,1.31141,1.31218,13000000.0
2007-11-27 10:01:00,1.31206,1.31206,1.31134,1.31196,9000000.0
2007-11-27 10:02:00,1.31175,1.31188,1.31115,1.31168,10000000.0
2007-11-27 10:03:00,1.31149,1.31149,1.31071,1.31108,10000000.0
2007-11-27 10:04:00,1.31043,1.31092,1.31018,1.31083,9000000.0
2007-11-27 10:05:00,1.31022,1.31084,1.31001,1.31001,5000000.0
2007-11-27 10:06:00,1.30935,1.31003,1.30935,1.30981,11000000.0
2007-11-27 10:07:00,1.30963,1.30963,1.30859,1.30918,5000000.0
2007-11-27 10:08:00,1.30853,1.30906,1.30853,1.30895,8000000.0
2007-11-27 10:09:00,1.30855,1.30909,1.30823,1.30909,7000000.0
2007-11-27 10:10:00,1.30941,1.30952,1.3086,1.30889,21000000.0
2007-11-27 10:11:00,1.30936,1.30936,1.30859,1.30932,10000000.0
2007-11-27 10:12:00,1.30903,1.30933,1.30897,1.30922,5000000.0
2007-11-27 10:13:00,1.30877,1.30914,1.30877,1.30891,11000000.0
2007-11-27 10:14:00,1.30885,1.3091,1.30868,1.30895,8000000.0
2007-11-27 10:15:00,1.30905,1.3097,1.30891,1.3094,7000000.0
2007-11-27 10:16:00,1.30868,1.30941,1.30866,1.30941,11000000.0
2007-11-27 10:17:00,1.30975,1.30999,1.30965,1.30999,6000000.0
2007-11-27 10:18:00,1.30981,1.30981,1.30917,1.30945,8000000.0
2007-11-27 10:19:00,1.30969,1.30969,1.30919,1.30942,8000000.0
2007-11-27 10:20:00,1.30963,1.30987,1.30939,1.30982,10000000.0
2007-11-27 10:21:00,1.3096,1.3096,1.30872,1.30893,9000000.0
2007-11-27 10:22:00,1.30937,1.30969,1.3093,1.3096,10000000.0
2007-11-27 10:23:00,1.3098,1.30983,1.30924,1.30975,7000000.0
2007-11-27 10:24:00,1.30965,1.30965,1.30908,1.30948,7000000.0
2007-11-27 10:25:00,1.30947,1.3095,1.30892,1.30945,10000000.0
2007-11-27 10:26:00,1.30945,1.30945,1.30857,1.30867,9000000.0
2007-11-27 10:27:00,1.30887,1.30895,1.30881,1.30886,8000000.0
2007-11-27 10:28:00,1.30826,1.30868,1.30826,1.30866,8000000.0
2007-11-27 10:29:00,1.30822,1.30843,1.30762,1.30788,7000000.0
2007-11-27 10:30:00,1.30866,1.30866,1.3077,1.30854,11000000.0
2007-11-27 10:31:00,1.30791,1.30849,1.30791,1.30842,11000000.0
2007-11-27 10:32:00,1.30845,1.30849,1.30787,1.30817,11000000.0
2007-11-27 10:33:00,1.30821,1.30883,1.30814,1.30883,10000000.0
2007-11-27 10:34:00,1.30835,1.30892,1.30835,1.30892,8000000.0
2007-11-27 10:35:00,1.3087,1.30896,1.30817,1.3084,14000000.0
2007-11-27 10:36:00,1.30848,1.30865,1.30822,1.3085,8000000.0
2007-11-27 10:37:00,1.30847,1.30876,1.30797,1.30869,8000000.0
2007-11-27 10:38:00,1.30813,1.3089,1.30813,1.30856,9000000.0
2007-11-27 10:39:00,1.30927,1.30947,1.30891,1.30891,9000000.0
2007-11-27 10:40:00,1.30914,1.30934,1.30877,1.30877,8000000.0
2007-11-27 10:41:00,1.30907,1.30917,1.3084,1.30891,10000000.0
2007-11-27 10:42:00,1.30862,1.30874,1.30815,1.30815,8000000.0
2007-11-27 10:43:00,1.30875,1.30877,1.30873,1.30875,5000000.0
2007-11-27 10:44:00,1.30875,1.30905,1.30809,1.30905,8000000.0
2007-11-27 10:45:00,1.30877,1.30915,1.30825,1.30896,12000000.0
2007-11-27 10:46:00,1.30888,1.30898,1.30853,1.30884,10000000.0
2007-11-27 10:47:00,1.30853,1.3092,1.30853,1.30904,8000000.0
2007-11-27 10:48:00,1.30865,1.30877,1.30796,1.30877,8000000.0
2007-11-27 10:49:00,1.30876,1.30923,1.30863,1.30904,8000000.0
2007-11-27 10:50:00,1.30898,1.30902,1.30881,1.30902,14000000.0
2007-11-27 10:51:00,1.30887,1.30897,1.3083,1.30897,7000000.0
2007-11-27 10:52:00,1.30887,1.30887,1.30806,1.3083,11000000.0
2007-11-27 10:53:00,1.3087,1.30878,1.30816,1.30843,10000000.0
2007-11-27 10:54:00,1.30891,1.30897,1.3084,1.30885,7000000.0
2007-11-27 10:55:00,1.30892,1.30897,1.30822,1.30822,13000000.0
2007-11-27 10:56:00,1.30873,1.309,1.30867,1.309,7000000.0
2007-11-27 10:57:00,1.30895,1.30918,1.30853,1.30918,9000000.0
2007-11-27 10:58:00,1.30857,1.3093,1.30857,1.30867,8000000.0
2007-11-27 10:59:00,1.30904,1.30909,1.30871,1.30904,7000000.0
2007-11-27 11:00:00,1.30909,1.3093,1.30862,1.30921,11000000.0
2007-11-27 11:01:00,1.309,1.30921,1.30871,1.30921,7000000.0
2007-11-27 11:02:00,1.3092,1.30954,1.30859,1.30954,11000000.0
2007-11-27 11:03:00,1.30883,1.30951,1.30883,1.30916,7000000.0
2007-11-27 11:04:00,1.30932,1.30935,1.30891,1.30914,9000000.0
2007-11-27 11:05:00,1.30904,1.30963,1.30904,1.30907,10000000.0
2007-11-27 11:06:00,1.30987,1.31001,1.3096,1.30968,7000000.0
2007-11-27 11:07:00,1.30959,1.30968,1.30942,1.30954,8000000.0
2007-11-27 11:08:00,1.30935,1.30936,1.30876,1.30924,10000000.0
2007-11-27 11:09:00,1.3089,1.30974,1.3089,1.30973,8000000.0
2007-11-27 11:10:00,1.30936,1.30985,1.30921,1.30975,12000000.0
2007-11-27 11:11:00,1.30966,1.30969,1.30932,1.30969,7000000.0
2007-11-27 11:12:00,1.30935,1.30967,1.30934,1.30965,6000000.0
2007-11-27 11:13:00,1.3097,1.31028,1.3097,1.30995,7000000.0
2007-11-27 11:14:00,1.31041,1.31058,1.31014,1.31042,7000000.0
2007-11-27 11:15:00,1.3105,1.31097,1.31008,1.31008,12000000.0
2007-11-27 11:16:00,1.31028,1.31073,1.31011,1.31043,8000000.0
2007-11-27 11:17:00,1.31039,1.31039,1.30984,1.31015,11000000.0
2007-11-27 11:18:00,1.30925,1.31005,1.30925,1.31005,10000000.0
2007-11-27 11:19:00,1.30983,1.31011,1.30933,1.30993,10000000.0
2007-11-27 11:20:00,1.30987,1.31006,1.30943,1.31006,15000000.0
2007-11-27 11:21:00,1.30978,1.31021,1.30955,1.31018,7000000.0
2007-11-27 11:22:00,1.31025,1.31034,1.30973,1.30973,9000000.0
2007-11-27 11:23:00,1.30977,1.3104,1.30977,1.3104,6000000.0
2007-11-27 11:24:00,1.31041,1.31086,1.3104,1.31043,7000000.0
2007-11-27 11:25:00,1.31061,1.31101,1.31012,1.31039,15000000.0
2007-11-27 11:26:00,1.31043,1.31057,1.30999,1.31054,7000000.0
2007-11-27 11:27:00,1.31061,1.31091,1.31058,1.31075,11000000.0
2007-11-27 11:28:00,1.31022,1.31079,1.31011,1.31079,10000000.0
2007-11-27 11:29:00,1.31043,1.31104,1.31043,1.31078,11000000.0
2007-11-27 11:30:00,1.31074,1.31098,1.31035,1.31058,10000000.0
2007-11-27 11:31:00,1.31025,1.31072,1.31025,1.31029,8000000.0
2007-11-27 11:32:00,1.3109,1.31094,1.31022,1.31069,11000000.0
2007-11-27 11:33:00,1.30991,1.31052,1.30991,1.31046,9000000.0
2007-11-27 11:34:00,1.31044,1.31044,1.30994,1.31027,7000000.0
2007-11-27 11:35:00,1.30972,1.31036,1.30958,1.31032,17000000.0
2007-11-27 11:36:00,1.31047,1.31049,1.30973,1.31041,10000000.0
2007-11-27 11:37:00,1.3101,1.31078,1.3101,1.3101,6000000.0
2007-11-27 11:38:00,1.31082,1.31095,1.31026,1.31075,8000000.0
2007-11-27 11:39:00,1.31065,1.31099,1.31036,1.31039,9000000.0
2007-11-27 11:40:00,1.31063,1.31104,1.31029,1.31099,14000000.0
2007-11-27 11:41:00,1.31106,1.31106,1.31053,1.31081,12000000.0
2007-11-27 11:42:00,1.31092,1.31096,1.31088,1.31096,5000000.0
2007-11-27 11:43:00,1.31085,1.31099,1.31034,1.31034,8000000.0
2007-11-27 11:44:00,1.31058,1.31115,1.31034,1.31079,9000000.0
2007-11-27 11:45:00,1.31094,1.31114,1.31086,1.31086,7000000.0
2007-11-27 11:46:00,1.31098,1.31107,1.31059,1.31096,7000000.0
2007-11-27 11:47:00,1.31096,1.31109,1.3108,1.3108,7000000.0
2007-11-27 11:48:00,1.31089,1.31089,1.31071,1.31072,7000000.0
2007-11-27 11:49:00,1.31074,1.31083,1.31005,1.31083,15000000.0
2007-11-27 11:50:00,1.31105,1.31106,1.31046,1.31105,15000000.0
2007-11-27 11:51:00,1.31054,1.31088,1.31054,1.31064,13000000.0
2007-11-27 11:53:00,1.31091,1.31091,1.31072,1.31085,7000000.0
2007-11-27 11:54:00,1.31055,1.31067,1.31012,1.31027,12000000.0
2007-11-27 11:55:00,1.31049,1.31061,1.31003,1.31052,17000000.0
2007-11-27 11:56:00,1.30987,1.31031,1.30987,1.31028,8000000.0
2007-11-27 11:57:00,1.31041,1.31069,1.31001,1.31062,13000000.0
2007-11-27 11:58:00,1.31031,1.31071,1.31011,1.31062,10000000.0
2007-11-27 11:59:00,1.31085,1.31085,1.31033,1.31053,8000000.0
2007-11-27 12:00:00,1.31078,1.31096,1.31048,1.31094,23000000.0
2007-11-27 12:01:00,1.31047,1.31121,1.31047,1.31121,7000000.0
2007-11-27 12:02:00,1.31132,1.31175,1.31113,1.31155,16000000.0
2007-11-27 12:03:00,1.31132,1.31143,1.31124,1.31135,9000000.0
2007-11-27 12:04:00,1.31118,1.3112,1.31097,1.31108,11000000.0
2007-11-27 12:05:00,1.31074,1.31107,1.3107,1.31095,5000000.0
2007-11-27 12:06:00,1.31093,1.31093,1.31012,1.31072,10000000.0
2007-11-27 12:07:00,1.31078,1.31078,1.31022,1.31069,15000000.0
2007-11-27 12:08:00,1.31083,1.31107,1.31083,1.31099,6000000.0
2007-11-27 12:09:00,1.31078,1.31078,1.31011,1.31076,11000000.0
2007-11-27 12:10:00,1.31089,1.31117,1.31089,1.31106,8000000.0
2007-11-27 12:11:00,1.31097,1.31104,1.3107,1.31103,10000000.0
2007-11-27 12:12:00,1.31127,1.31129,1.31074,1.31129,16000000.0
2007-11-27 12:13:00,1.31146,1.31146,1.31076,1.31076,9000000.0
2007-11-27 12:14:00,1.3112,1.31131,1.31105,1.31109,11000000.0
2007-11-27 12:15:00,1.31109,1.31109,1.31064,1.31089,11000000.0
2007-11-27 12:16:00,1.31023,1.31083,1.31023,1.31078,10000000.0
2007-11-27 12:18:00,1.31078,1.31085,1.31015,1.31083,18000000.0
2007-11-27 12:19:00,1.31097,1.31113,1.31089,1.31113,5000000.0
2007-11-27 12:20:00,1.3111,1.31128,1.31052,1.31052,15000000.0
2007-11-27 12:21:00,1.31128,1.3113,1.31046,1.31073,16000000.0
2007-11-27 12:22:00,1.31105,1.31105,1.31014,1.31091,7000000.0
2007-11-27 12:23:00,1.31116,1.31116,1.31058,1.31075,10000000.0
2007-11-27 12:24:00,1.31093,1.31097,1.3105,1.31084,9000000.0
2007-11-27 12:25:00,1.31122,1.31143,1.3112,1.31127,8000000.0
2007-11-27 12:26:00,1.31146,1.31183,1.31146,1.31183,6000000.0
2007-11-27 12:27:00,1.31175,1.31175,1.31079,1.31154,11000000.0
2007-11-27 12:28:00,1.31118,1.31197,1.31118,1.31185,8000000.0
2007-11-27 12:29:00,1.31177,1.31181,1.31165,1.31165,7000000.0
2007-11-27 12:30:00,1.31171,1.3118,1.31101,1.31172,7000000.0
2007-11-27 12:31:00,1.31151,1.31177,1.31097,1.31137,13000000.0
2007-11-27 12:32:00,1.31157,1.31164,1.31108,1.31108,11000000.0
2007-11-27 12:33:00,1.31158,1.31158,1.31069,1.31156,11000000.0
2007-11-27 12:34:00,1.31166,1.31184,1.31152,1.31152,5000000.0
2007-11-27 12:35:00,1.31115,1.31165,1.31115,1.3115,14000000.0
2007-11-27 12:36:00,1.31164,1.31168,1.31102,1.31111,13000000.0
2007-11-27 12:37:00,1.31098,1.31153,1.31094,1.31112,5000000.0
2007-11-27 12:38:00,1.31151,1.31153,1.31087,1.31153,8000000.0
2007-11-27 12:40:00,1.31162,1.31176,1.31121,1.31148,8000000.0
2007-11-27 12:41:00,1.31166,1.31166,1.31152,1.31163,7000000.0
2007-11-27 12:42:00,1.31168,1.31188,1.31127,1.31136,7000000.0
2007-11-27 12:43:00,1.31165,1.312,1.31137,1.31137,16000000.0
2007-11-27 12:44:00,1.31166,1.31173,1.31109,1.31171,8000000.0
2007-11-27 12:45:00,1.31172,1.31172,1.31098,1.31156,13000000.0
2007-11-27 12:46:00,1.31109,1.31142,1.31071,1.31141,19000000.0
2007-11-27 12:47:00,1.31158,1.31158,1.31106,1.31117,7000000.0
2007-11-27 12:48:00,1.31146,1.31149,1.31128,1.31149,5000000.0
2007-11-27 12:49:00,1.31117,1.31144,1.31087,1.31105,11000000.0
2007-11-27 12:50:00,1.31117,1.3114,1.31096,1.3113,10000000.0
2007-11-27 12:51:00,1.31133,1.31135,1.31078,1.31135,7000000.0
2007-11-27 12:52:00,1.31125,1.31126,1.31057,1.31057,14000000.0
2007-11-27 12:54:00,1.31129,1.31141,1.31082,1.31125,15000000.0
2007-11-27 12:55:00,1.31132,1.31179,1.3111,1.3113,10000000.0
2007-11-27 12:56:00,1.3115,1.3115,1.3108,1.31119,11000000.0
2007-11-27 12:57:00,1.31116,1.31124,1.31095,1.3112,5000000.0
2007-11-27 12:58:00,1.31048,1.31139,1.31048,1.31115,8000000.0
2007-11-27 12:59:00,1.31095,1.31102,1.31035,1.31065,13000000.0
2007-11-27 13:00:00,1.31104,1.31104,1.31058,1.31093,9000000.0
2007-11-27 13:01:00,1.31098,1.31109,1.31089,1.31099,7000000.0
2007-11-27 13:02:00,1.31109,1.31109,1.31046,1.31075,18000000.0
2007-11-27 13:03:00,1.31061,1.31116,1.31061,1.311,11000000.0
2007-11-27 13:04:00,1.31105,1.3111,1.31046,1.31046,8000000.0
2007-11-27 13:05:00,1.31082,1.31108,1.31041,1.31108,15000000.0
2007-11-27 13:06:00,1.31109,1.31142,1.31103,1.31103,8000000.0
2007-11-27 13:07:00,1.3114,1.3114,1.31062,1.31124,14000000.0
2007-11-27 13:09:00,1.31109,1.31117,1.31098,1.31098,14000000.0
2007-11-27 13:10:00,1.31098,1.31132,1.31039,1.311,16000000.0
2007-11-27 13:11:00,1.31084,1.31084,1.31025,1.31075,4000000.0
2007-11-27 13:12:00,1.31081,1.31081,1.31019,1.31019,13000000.0
2007-11-27 13:13:00,1.31083,1.31089,1.31032,1.31085,12000000.0
2007-11-27 13:15:00,1.31051,1.31086,1.31019,1.31074,14000000.0
2007-11-27 13:16:00,1.31078,1.31078,1.30975,1.31047,11000000.0
2007-11-27 13:17:00,1.31014,1.31034,1.30962,1.30968,13000000.0
2007-11-27 13:18:00,1.31015,1.3103,1.30985,1.31011,14000000.0
2007-11-27 13:19:00,1.31022,1.31022,1.30952,1.30956,13000000.0
2007-11-27 13:20:00,1.31003,1.31026,1.30985,1.30999,12000000.0
2007-11-27 13:21:00,1.31035,1.31061,1.30995,1.31006,15000000.0
2007-11-27 13:22:00,1.31057,1.31057,1.31018,1.31052,6000000.0
2007-11-27 13:23:00,1.31049,1.31064,1.31005,1.31053,16000000.0
2007-11-27 13:24:00,1.31056,1.31056,1.31,1.31048,20000000.0
2007-11-27 13:25:00,1.31048,1.31065,1.31012,1.31065,12000000.0
2007-11-27 13:26:00,1.31053,1.31059,1.30994,1.31041,13000000.0
2007-11-27 13:27:00,1.31048,1.31075,1.31019,1.31031,10000000.0
2007-11-27 13:28:00,1.31068,1.3107,1.31062,1.31062,4000000.0
2007-11-27 13:29:00,1.31053,1.31054,1.30991,1.31022,11000000.0
2007-11-27 13:30:00,1.31063,1.31063,1.31063,1.31063,1000000.0
2007-11-27 13:31:00,1.31063,1.31068,1.31017,1.31051,15000000.0
2007-11-27 13:32:00,1.3105,1.31083,1.3105,1.31083,11000000.0
2007-11-27 13:33:00,1.31042,1.31106,1.31019,1.31106,8000000.0
2007-11-27 13:34:00,1.31118,1.31139,1.31118,1.31135,5000000.0
2007-11-27 13:35:00,1.31089,1.31148,1.31077,1.3113,11000000.0
2007-11-27 13:36:00,1.31139,1.31141,1.31075,1.31141,9000000.0
2007-11-27 13:37:00,1.3111,1.31137,1.31099,1.31129,5000000.0
2007-11-27 13:38:00,1.31132,1.31132,1.31089,1.31098,7000000.0
2007-11-27 13:39:00,1.31147,1.31156,1.31134,1.31154,7000000.0
2007-11-27 13:40:00,1.31161,1.31161,1.31147,1.31155,8000000.0
2007-11-27 13:42:00,1.31152,1.31172,1.31152,1.31167,7000000.0
2007-11-27 13:43:00,1.3111,1.31193,1.3111,1.31192,5000000.0
2007-11-27 13:44:00,1.3119,1.31207,1.31157,1.31192,15000000.0
2007-11-27 13:45:00,1.31202,1.31202,1.31158,1.31158,2000000.0
2007-11-27 13:46:00,1.31138,1.31178,1.31135,1.31163,11000000.0
2007-11-27 13:47:00,1.31173,1.31177,1.311,1.31166,15000000.0
2007-11-27 13:48:00,1.3118,1.3118,1.31154,1.31169,11000000.0
2007-11-27 13:49:00,1.31165,1.31184,1.31124,1.31159,12000000.0
2007-11-27 13:50:00,1.31098,1.3114,1.31085,1.31138,8000000.0
2007-11-27 13:51:00,1.3115,1.31159,1.3112,1.31159,7000000.0
2007-11-27 13:52:00,1.31138,1.31138,1.31081,1.31081,5000000.0
2007-11-27 13:54:00,1.31129,1.31146,1.31104,1.31137,7000000.0
2007-11-27 13:55:00,1.31133,1.31149,1.31133,1.31146,5000000.0
2007-11-27 13:56:00,1.31094,1.31154,1.31094,1.31153,7000000.0
2007-11-27 13:57:00,1.31122,1.31148,1.3107,1.31135,14000000.0
2007-11-27 13:58:00,1.31071,1.31129,1.31071,1.31129,13000000.0
2007-11-27 13:59:00,1.31119,1.31125,1.31032,1.3111,13000000.0
2007-11-27 14:00:00,1.31132,1.31132,1.31052,1.31117,7000000.0
2007-11-27 14:01:00,1.31135,1.31145,1.31103,1.31123,10000000.0
2007-11-27 14:02:00,1.31142,1.31142,1.31085,1.31092,10000000.0
2007-11-27 14:03:00,1.3112,1.31128,1.31052,1.31128,12000000.0
2007-11-27 14:04:00,1.31086,1.31119,1.31086,1.31119,7000000.0
2007-11-27 14:05:00,1.31094,1.31121,1.31076,1.31111,7000000.0
2007-11-27 14:06:00,1.31123,1.31128,1.31063,1.31123,12000000.0
2007-11-27 14:07:00,1.31108,1.3112,1.31063,1.31088,12000000.0
2007-11-27 14:08:00,1.31126,1.31135,1.31058,1.31103,9000000.0
2007-11-27 14:09:00,1.31116,1.31129,1.31087,1.311,12000000.0
2007-11-27 14:10:00,1.3113,1.3113,1.31071,1.31121,12000000.0
2007-11-27 14:11:00,1.31112,1.31112,1.31045,1.31045,7000000.0
2007-11-27 14:13:00,1.31109,1.31119,1.31046,1.31046,6000000.0
2007-11-27 14:14:00,1.31085,1.31085,1.31039,1.31073,5000000.0
2007-11-27 14:15:00,1.31089,1.31089,1.3106,1.31069,8000000.0
2007-11-27 14:16:00,1.31049,1.31052,1.30966,1.31052,11000000.0
2007-11-27 14:17:00,1.30963,1.31015,1.30945,1.31014,5000000.0
2007-11-27 14:18:00,1.31059,1.31081,1.31026,1.31081,5000000.0
2007-11-27 14:19:00,1.31039,1.31091,1.31013,1.31081,9000000.0
2007-11-27 14:20:00,1.31053,1.31084,1.31047,1.31076,7000000.0
2007-11-27 14:21:00,1.31075,1.31095,1.31024,1.31059,10000000.0
2007-11-27 14:22:00,1.31038,1.31048,1.30993,1.31046,9000000.0
2007-11-27 14:23:00,1.31044,1.31049,1.30986,1.31049,8000000.0
2007-11-27 14:24:00,1.31065,1.31088,1.31057,1.31057,7000000.0
2007-11-27 14:25:00,1.31067,1.31079,1.31028,1.31028,8000000.0
2007-11-27 14:26:00,1.31075,1.31085,1.31062,1.31085,7000000.0
2007-11-27 14:27:00,1.3109,1.31105,1.31069,1.31101,7000000.0
2007-11-27 14:28:00,1.31109,1.3112,1.31087,1.31119,10000000.0
2007-11-27 14:29:00,1.31125,1.31215,1.31092,1.31215,7000000.0
2007-11-27 14:30:00,1.31193,1.31216,1.31177,1.31214,8000000.0
2007-11-27 14:31:00,1.31214,1.31214,1.31132,1.31185,8000000.0
2007-11-27 14:32:00,1.31173,1.31173,1.31092,1.31161,7000000.0
2007-11-27 14:33:00,1.31114,1.31154,1.31083,1.31154,11000000.0
2007-11-27 14:34:00,1.31137,1.31174,1.31102,1.31158,11000000.0
2007-11-27 14:35:00,1.31133,1.31182,1.31133,1.31134,7000000.0
2007-11-27 14:36:00,1.3119,1.31229,1.31183,1.31229,8000000.0
2007-11-27 14:37:00,1.31243,1.31261,1.3122,1.31261,7000000.0
2007-11-27 14:38:00,1.31281,1.31293,1.31239,1.31269,10000000.0
2007-11-27 14:39:00,1.31266,1.31276,1.31244,1.31276,10000000.0
2007-11-27 14:40:00,1.31264,1.31264,1.3121,1.31242,10000000.0
2007-11-27 14:41:00,1.31261,1.31261,1.31214,1.31247,7000000.0
2007-11-27 14:42:00,1.31273,1.31274,1.31241,1.31273,8000000.0
2007-11-27 14:43:00,1.3125,1.31257,1.3121,1.31257,11000000.0
2007-11-27 14:44:00,1.31273,1.31273,1.31237,1.31272,5000000.0
2007-11-27 14:45:00,1.31283,1.31301,1.31231,1.31272,7000000.0
2007-11-27 14:46:00,1.31274,1.31285,1.31216,1.31285,11000000.0
2007-11-27 14:47:00,1.31263,1.31312,1.31263,1.31308,7000000.0
2007-11-27 14:48:00,1.31278,1.31306,1.31264,1.31306,11000000.0
2007-11-27 14:49:00,1.31315,1.31326,1.3126,1.3132,9000000.0
2007-11-27 14:50:00,1.31322,1.31342,1.31299,1.31299,10000000.0
2007-11-27 14:51:00,1.31344,1.31344,1.31316,1.31342,5000000.0
2007-11-27 14:52:00,1.31322,1.31337,1.31286,1.31321,7000000.0
2007-11-27 14:53:00,1.31333,1.31342,1.31297,1.31342,7000000.0
2007-11-27 14:54:00,1.31355,1.31361,1.31275,1.31322,8000000.0
2007-11-27 14:55:00,1.3125,1.31349,1.3125,1.31349,8000000.0
2007-11-27 14:56:00,1.31319,1.31365,1.31319,1.31365,9000000.0
2007-11-27 14:57:00,1.31362,1.31368,1.31295,1.31313,7000000.0
2007-11-27 14:58:00,1.31348,1.31385,1.31328,1.3138,10000000.0
2007-11-27 14:59:00,1.3137,1.31392,1.31336,1.31387,7000000.0
2007-11-27 15:00:00,1.31425,1.31459,1.31393,1.31459,9000000.0
2007-11-27 15:01:00,1.31456,1.31461,1.31392,1.31451,10000000.0
2007-11-27 15:02:00,1.31422,1.31422,1.31322,1.31322,10000000.0
2007-11-27 15:03:00,1.31313,1.31381,1.31303,1.31373,10000000.0
2007-11-27 15:04:00,1.31389,1.31417,1.31371,1.31417,7000000.0
2007-11-27 15:05:00,1.3138,1.31459,1.3138,1.31433,9000000.0
2007-11-27 15:06:00,1.31453,1.31475,1.31443,1.31475,7000000.0
2007-11-27 15:07:00,1.3147,1.3147,1.31423,1.31464,11000000.0
2007-11-27 15:08:00,1.31442,1.31478,1.3141,1.31451,8000000.0
2007-11-27 15:09:00,1.31446,1.31448,1.31394,1.3144,8000000.0
2007-11-27 15:10:00,1.31467,1.31492,1.31418,1.3149,8000000.0
2007-11-27 15:11:00,1.31471,1.31508,1.31471,1.31487,7000000.0
2007-11-27 15:12:00,1.31496,1.31516,1.31442,1.31498,8000000.0
2007-11-27 15:13:00,1.3151,1.31543,1.31487,1.31487,8000000.0
2007-11-27 15:14:00,1.31513,1.31513,1.31433,1.31474,8000000.0
2007-11-27 15:15:00,1.31446,1.31488,1.31429,1.31488,10000000.0
2007-11-27 15:16:00,1.31455,1.31513,1.31419,1.31425,8000000.0
2007-11-27 15:17:00,1.31496,1.316,1.31496,1.31586,8000000.0
2007-11-27 15:18:00,1.31601,1.31633,1.31585,1.31633,7000000.0
2007-11-27 15:19:00,1.31595,1.31617,1.31578,1.3158,7000000.0
2007-11-27 15:20:00,1.3159,1.3159,1.31545,1.31545,6000000.0
2007-11-27 15:21:00,1.31565,1.31573,1.3149,1.31534,9000000.0
2007-11-27 15:22:00,1.31536,1.3154,1.31483,1.3154,9000000.0
2007-11-27 15:23:00,1.31514,1.31566,1.31492,1.31492,7000000.0
2007-11-27 15:24:00,1.31547,1.31556,1.31487,1.3153,7000000.0
2007-11-27 15:25:00,1.31521,1.31521,1.3145,1.31486,8000000.0
2007-11-27 15:26:00,1.31471,1.31492,1.3146,1.31472,8000000.0
2007-11-27 15:27:00,1.3149,1.3154,1.31469,1.31518,7000000.0
2007-11-27 15:28:00,1.31483,1.3153,1.31479,1.31479,11000000.0
2007-11-27 15:29:00,1.3146,1.31539,1.3146,1.31525,7000000.0
2007-11-27 15:30:00,1.31541,1.31581,1.31522,1.31581,8000000.0
2007-11-27 15:31:00,1.31587,1.31587,1.31477,1.31557,10000000.0
2007-11-27 15:32:00,1.31569,1.31618,1.31549,1.31567,11000000.0
2007-11-27 15:33:00,1.31606,1.31606,1.31489,1.31528,7000000.0
2007-11-27 15:34:00,1.31541,1.31541,1.31487,1.31537,7000000.0
2007-11-27 15:35:00,1.3155,1.31557,1.31496,1.31532,7000000.0
2007-11-27 15:36:00,1.31545,1.31545,1.31494,1.31496,7000000.0
2007-11-27 15:37:00,1.31513,1.31513,1.31462,1.31497,8000000.0
2007-11-27 15:38:00,1.31421,1.31503,1.31421,1.31473,8000000.0
2007-11-27 15:39:00,1.31405,1.31443,1.31392,1.31428,8000000.0
2007-11-27 15:40:00,1.31484,1.31484,1.31417,1.31448,8000000.0
2007-11-27 15:41:00,1.31419,1.31447,1.31362,1.31444,8000000.0
2007-11-27 15:42:00,1.31392,1.31445,1.31392,1.31418,11000000.0
2007-11-27 15:43:00,1.31407,1.31422,1.31342,1.31411,11000000.0
2007-11-27 15:44:00,1.31426,1.31426,1.31361,1.31426,7000000.0
2007-11-27 15:45:00,1.31433,1.31457,1.31397,1.31442,8000000.0
2007-11-27 15:46:00,1.31403,1.31478,1.31403,1.31465,11000000.0
2007-11-27 15:47:00,1.31498,1.31498,1.31456,1.31458,6000000.0
2007-11-27 15:48:00,1.31475,1.31475,1.3138,1.31433,11000000.0
2007-11-27 15:49:00,1.31426,1.31442,1.31345,1.31416,10000000.0
2007-11-27 15:50:00,1.31402,1.31424,1.31369,1.31424,10000000.0
2007-11-27 15:51:00,1.31344,1.31407,1.3132,1.31405,10000000.0
2007-11-27 15:52:00,1.31408,1.31414,1.31367,1.31383,11000000.0
2007-11-27 15:53:00,1.31387,1.31387,1.31321,1.31381,7000000.0
2007-11-27 15:54:00,1.31368,1.31389,1.31318,1.31327,8000000.0
2007-11-27 15:55:00,1.3134,1.31395,1.3134,1.31352,8000000.0
2007-11-27 15:56:00,1.31398,1.31401,1.31315,1.31379,8000000.0
2007-11-27 15:57:00,1.31349,1.31381,1.31349,1.31358,10000000.0
2007-11-27 15:58:00,1.31363,1.31363,1.31342,1.31354,8000000.0
2007-11-27 15:59:00,1.31321,1.31374,1.31311,1.31311,7000000.0
2007-11-27 16:00:00,1.31387,1.31393,1.313,1.31389,11000000.0
2007-11-27 16:01:00,1.3139,1.31403,1.31366,1.31366,10000000.0
2007-11-27 16:03:00,1.31371,1.31371,1.31299,1.31335,8000000.0
2007-11-27 16:04:00,1.31288,1.31319,1.31242,1.31319,12000000.0
2007-11-27 16:05:00,1.31326,1.31332,1.31279,1.31332,8000000.0
2007-11-27 16:06:00,1.31322,1.31325,1.31258,1.31309,8000000.0
2007-11-27 16:07:00,1.31243,1.31281,1.31205,1.31222,8000000.0
2007-11-27 16:08:00,1.31148,1.3123,1.31148,1.3123,10000000.0
2007-11-27 16:09:00,1.31233,1.31243,1.31154,1.31154,7000000.0
2007-11-27 16:10:00,1.31175,1.31258,1.31175,1.31246,7000000.0
2007-11-27 16:11:00,1.31246,1.31257,1.31204,1.31235,7000000.0
2007-11-27 16:12:00,1.31223,1.31247,1.31203,1.31247,8000000.0
2007-11-27 16:13:00,1.31234,1.31259,1.31181,1.31259,11000000.0
2007-11-27 16:14:00,1.3126,1.31268,1.31206,1.31255,11000000.0
2007-11-27 16:15:00,1.31261,1.31261,1.31238,1.3125,5000000.0
2007-11-27 16:16:00,1.31247,1.31247,1.31193,1.31226,8000000.0
2007-11-27 16:17:00,1.31256,1.31256,1.31185,1.31209,10000000.0
2007-11-27 16:18:00,1.31211,1.3125,1.31168,1.31236,8000000.0
2007-11-27 16:19:00,1.31266,1.31268,1.31204,1.31256,7000000.0
2007-11-27 16:20:00,1.31241,1.31261,1.31207,1.31252,9000000.0
2007-11-27 16:21:00,1.3119,1.3128,1.3119,1.31238,6000000.0
2007-11-27 16:22:00,1.31203,1.31248,1.31195,1.31248,11000000.0
2007-11-27 16:23:00,1.31246,1.31282,1.31215,1.31215,11000000.0
2007-11-27 16:24:00,1.31307,1.31327,1.31244,1.31244,7000000.0
2007-11-27 16:25:00,1.31287,1.31307,1.31258,1.31283,9000000.0
2007-11-27 16:26:00,1.31295,1.31306,1.31278,1.313,7000000.0
2007-11-27 16:27:00,1.31284,1.31286,1.31239,1.31279,8000000.0
2007-11-27 16:28:00,1.31266,1.31279,1.31224,1.31265,8000000.0
2007-11-27 16:30:00,1.31266,1.31277,1.31244,1.31269,10000000.0
2007-11-27 16:31:00,1.31268,1.3127,1.31198,1.3127,11000000.0
2007-11-27 16:32:00,1.31266,1.31276,1.3121,1.31254,7000000.0
2007-11-27 16:33:00,1.31292,1.31294,1.31248,1.31294,10000000.0
2007-11-27 16:34:00,1.31303,1.31304,1.3126,1.31289,11000000.0
2007-11-27 16:35:00,1.31261,1.31261,1.31222,1.31222,7000000.0
2007-11-27 16:36:00,1.31247,1.31256,1.31205,1.31241,11000000.0
2007-11-27 16:37:00,1.31178,1.31236,1.31177,1.31232,8000000.0
2007-11-27 16:38:00,1.31219,1.31243,1.31219,1.31243,6000000.0
2007-11-27 16:39:00,1.31227,1.31235,1.31197,1.31227,7000000.0
2007-11-27 16:40:00,1.31217,1.31241,1.31159,1.31226,9000000.0
2007-11-27 16:41:00,1.31251,1.31251,1.31182,1.31228,10000000.0
2007-11-27 16:42:00,1.31225,1.31249,1.31196,1.31249,11000000.0
2007-11-27 16:44:00,1.31264,1.31319,1.31247,1.31247,7000000.0
2007-11-27 16:45:00,1.31305,1.31305,1.31205,1.31239,10000000.0
2007-11-27 16:46:00,1.31274,1.31287,1.31202,1.31265,7000000.0
2007-11-27 16:47:00,1.31201,1.31266,1.31181,1.3124,10000000.0
2007-11-27 16:48:00,1.31231,1.31231,1.31094,1.31135,10000000.0
2007-11-27 16:49:00,1.31153,1.31171,1.31115,1.31115,7000000.0
2007-11-27 16:50:00,1.3112,1.31163,1.31096,1.31156,9000000.0
2007-11-27 16:51:00,1.31124,1.3114,1.31086,1.31098,9000000.0
2007-11-27 16:52:00,1.31073,1.3112,1.31046,1.31046,11000000.0
2007-11-27 16:53:00,1.31112,1.31149,1.31061,1.31112,10000000.0
2007-11-27 16:54:00,1.31093,1.31097,1.31048,1.31089,7000000.0
2007-11-27 16:55:00,1.31114,1.31134,1.31062,1.31072,7000000.0
2007-11-27 16:56:00,1.31086,1.31156,1.31086,1.31113,10000000.0
2007-11-27 16:57:00,1.3113,1.31146,1.3112,1.31121,8000000.0
2007-11-27 16:58:00,1.31087,1.31134,1.31068,1.31068,11000000.0
2007-11-27 16:59:00,1.311,1.311,1.3103,1.3103,8000000.0
2007-11-27 17:00:00,1.3104,1.31111,1.3104,1.31069,10000000.0
2007-11-27 17:01:00,1.31096,1.31133,1.31077,1.31088,11000000.0
2007-11-27 17:02:00,1.31141,1.31141,1.3113,1.31132,5000000.0
2007-11-27 17:03:00,1.31095,1.31136,1.31062,1.31136,8000000.0
2007-11-27 17:04:00,1.31121,1.31158,1.31121,1.31153,7000000.0
2007-11-27 17:05:00,1.31154,1.31154,1.31091,1.31091,6000000.0
2007-11-27 17:06:00,1.31168,1.31174,1.31145,1.31169,7000000.0
2007-11-27 17:07:00,1.31144,1.31168,1.31114,1.31168,9000000.0
2007-11-27 17:08:00,1.3117,1.31196,1.31136,1.31137,8000000.0
2007-11-27 17:09:00,1.31175,1.31203,1.31148,1.31203,8000000.0
2007-11-27 17:10:00,1.31191,1.31252,1.31142,1.31184,9000000.0
2007-11-27 17:11:00,1.31221,1.3126,1.31175,1.31254,9000000.0
2007-11-27 17:12:00,1.31247,1.31252,1.31199,1.31204,5000000.0
2007-11-27 17:13:00,1.31259,1.31271,1.31221,1.31271,8000000.0
2007-11-27 17:14:00,1.3128,1.31295,1.31244,1.31295,7000000.0
2007-11-27 17:15:00,1.31245,1.31313,1.31245,1.3125,7000000.0
2007-11-27 17:16:00,1.31276,1.31278,1.31263,1.3127,7000000.0
2007-11-27 17:17:00,1.31255,1.31255,1.31231,1.31234,9000000.0
2007-11-27 17:18:00,1.31247,1.31247,1.31199,1.31199,7000000.0
2007-11-27 17:19:00,1.31242,1.31249,1.31196,1.31237,10000000.0
2007-11-27 17:20:00,1.31236,1.31252,1.31196,1.31234,8000000.0
2007-11-27 17:21:00,1.31151,1.31222,1.31151,1.31206,11000000.0
2007-11-27 17:22:00,1.31154,1.312,1.31128,1.31131,8000000.0
2007-11-27 17:23:00,1.31139,1.31151,1.31113,1.31113,8000000.0
2007-11-27 17:24:00,1.31125,1.31133,1.31054,1.31054,11000000.0
2007-11-27 17:25:00,1.31097,1.311,1.31032,1.31032,5000000.0
2007-11-27 17:26:00,1.31027,1.31027,1.30971,1.31011,8000000.0
2007-11-27 17:27:00,1.31042,1.3106,1.31003,1.31003,8000000.0
2007-11-27 17:28:00,1.31075,1.31081,1.31018,1.3103,13000000.0
2007-11-27 17:29:00,1.3097,1.31047,1.3097,1.30977,8000000.0
2007-11-27 17:30:00,1.31018,1.31076,1.31003,1.31076,10000000.0
2007-11-27 17:31:00,1.31087,1.31087,1.31051,1.31085,7000000.0
2007-11-27 17:32:00,1.3101,1.31043,1.30984,1.30984,10000000.0
2007-11-27 17:33:00,1.31045,1.31052,1.30972,1.31022,8000000.0
2007-11-27 17:34:00,1.30998,1.3103,1.30969,1.3103,10000000.0
2007-11-27 17:35:00,1.31048,1.31052,1.31014,1.31032,11000000.0
2007-11-27 17:36:00,1.31037,1.31046,1.30977,1.31024,8000000.0
2007-11-27 17:37:00,1.31048,1.31059,1.30989,1.3105,8000000.0
2007-11-27 17:38:00,1.31057,1.31063,1.31016,1.31057,6000000.0
2007-11-27 17:39:00,1.30977,1.31045,1.30977,1.31033,8000000.0
2007-11-27 17:40:00,1.31025,1.31042,1.31025,1.3104,7000000.0
2007-11-27 17:41:00,1.31032,1.31032,1.30976,1.31016,9000000.0
2007-11-27 17:42:00,1.31015,1.31018,1.30966,1.30966,7000000.0
2007-11-27 17:43:00,1.31003,1.31034,1.30944,1.31007,10000000.0
2007-11-27 17:44:00,1.31008,1.31013,1.30975,1.31013,10000000.0
2007-11-27 17:45:00,1.31003,1.31003,1.30953,1.30983,7000000.0
2007-11-27 17:46:00,1.31002,1.31002,1.30923,1.30984,8000000.0
2007-11-27 17:47:00,1.30994,1.30996,1.30984,1.30994,7000000.0
2007-11-27 17:48:00,1.30997,1.30997,1.30932,1.30982,11000000.0
2007-11-27 17:49:00,1.30887,1.30971,1.30887,1.30952,11000000.0
2007-11-27 17:50:00,1.30938,1.30938,1.30886,1.309,5000000.0
2007-11-27 17:51:00,1.30895,1.30911,1.30894,1.30911,10000000.0
2007-11-27 17:52:00,1.30815,1.309,1.30815,1.30877,9000000.0
2007-11-27 17:53:00,1.30822,1.3088,1.30822,1.3088,8000000.0
2007-11-27 17:54:00,1.30876,1.30877,1.30855,1.30877,8000000.0
2007-11-27 17:55:00,1.30854,1.30891,1.30854,1.30891,7000000.0
2007-11-27 17:56:00,1.30897,1.30897,1.30806,1.30806,7000000.0
2007-11-27 17:57:00,1.30872,1.30885,1.30837,1.3088,10000000.0
2007-11-27 17:58:00,1.30834,1.30891,1.30834,1.30853,8000000.0
2007-11-27 17:59:00,1.3083,1.3083,1.30767,1.30798,8000000.0
2007-11-27 18:00:00,1.3072,1.30784,1.3072,1.30784,7000000.0
2007-11-27 18:01:00,1.30747,1.30772,1.30703,1.30703,8000000.0
2007-11-27 18:02:00,1.30752,1.30783,1.30712,1.30782,8000000.0
2007-11-27 18:03:00,1.30765,1.30789,1.30735,1.30789,7000000.0
2007-11-27 18:04:00,1.30776,1.30811,1.30754,1.30811,8000000.0
2007-11-27 18:05:00,1.30799,1.30806,1.30781,1.30796,10000000.0
2007-11-27 18:06:00,1.30757,1.30784,1.30745,1.30776,7000000.0
2007-11-27 18:07:00,1.30804,1.30813,1.30804,1.30813,2000000.0
2007-11-27 18:08:00,1.30756,1.30829,1.30734,1.30735,8000000.0
2007-11-27 18:09:00,1.30775,1.30778,1.30711,1.3076,9000000.0
2007-11-27 18:10:00,1.30737,1.30737,1.30665,1.30693,10000000.0
2007-11-27 18:11:00,1.30702,1.30702,1.30614,1.30685,10000000.0
2007-11-27 18:12:00,1.30626,1.30626,1.30579,1.30579,7000000.0
2007-11-27 18:13:00,1.30604,1.30604,1.30542,1.30557,7000000.0
2007-11-27 18:14:00,1.30524,1.30524,1.30458,1.30458,8000000.0
2007-11-27 18:15:00,1.30489,1.30492,1.3048,1.30492,7000000.0
2007-11-27 18:16:00,1.30511,1.30516,1.30467,1.30503,9000000.0
2007-11-27 18:17:00,1.3049,1.30518,1.3049,1.30512,8000000.0
2007-11-27 18:18:00,1.30523,1.30543,1.30467,1.30467,8000000.0
2007-11-27 18:19:00,1.30528,1.30534,1.3049,1.3049,8000000.0
2007-11-27 18:20:00,1.30441,1.30441,1.30332,1.30357,7000000.0
2007-11-27 18:21:00,1.30355,1.30355,1.30289,1.30289,8000000.0
2007-11-27 18:22:00,1.30367,1.30398,1.30354,1.30398,7000000.0
2007-11-27 18:23:00,1.30381,1.30422,1.30367,1.30394,7000000.0
2007-11-27 18:24:00,1.30421,1.30449,1.30371,1.3043,11000000.0
2007-11-27 18:25:00,1.30403,1.30405,1.30365,1.30371,8000000.0
2007-11-27 18:26:00,1.30374,1.30384,1.30313,1.30382,10000000.0
2007-11-27 18:27:00,1.30402,1.30478,1.30388,1.30478,7000000.0
2007-11-27 18:28:00,1.30483,1.30499,1.30443,1.30475,8000000.0
2007-11-27 18:29:00,1.30459,1.3049,1.30416,1.3049,8000000.0
2007-11-27 18:30:00,1.30512,1.30512,1.30459,1.30478,9000000.0
2007-11-27 18:31:00,1.30451,1.30477,1.30448,1.30461,7000000.0
2007-11-27 18:32:00,1.30471,1.30487,1.30387,1.30487,9000000.0
2007-11-27 18:33:00,1.305,1.30527,1.30487,1.3052,13000000.0
2007-11-27 18:34:00,1.30464,1.30511,1.30461,1.30501,11000000.0
2007-11-27 18:35:00,1.30493,1.30499,1.30459,1.30484,9000000.0
2007-11-27 18:36:00,1.30501,1.30515,1.30453,1.30485,7000000.0
2007-11-27 18:37:00,1.3046,1.30473,1.30427,1.30466,10000000.0
2007-11-27 18:38:00,1.30457,1.30457,1.30432,1.30432,7000000.0
2007-11-27 18:39:00,1.30434,1.30452,1.30384,1.30428,7000000.0
2007-11-27 18:40:00,1.30395,1.30443,1.30395,1.30443,8000000.0
2007-11-27 18:41:00,1.30444,1.30466,1.30397,1.30457,7000000.0
2007-11-27 18:42:00,1.30466,1.30476,1.30427,1.30474,8000000.0
2007-11-27 18:43:00,1.30497,1.30521,1.30439,1.30504,9000000.0
2007-11-27 18:44:00,1.30489,1.30501,1.30463,1.3048,8000000.0
2007-11-27 18:45:00,1.30481,1.30481,1.30452,1.30475,7000000.0
2007-11-27 18:46:00,1.30489,1.30491,1.30447,1.30449,8000000.0
2007-11-27 18:47:00,1.30451,1.30473,1.30415,1.30444,10000000.0
2007-11-27 18:48:00,1.30434,1.30446,1.30425,1.30426,7000000.0
2007-11-27 18:49:00,1.30411,1.30432,1.30399,1.30432,10000000.0
2007-11-27 18:50:00,1.30428,1.30446,1.30415,1.3044,8000000.0
2007-11-27 18:51:00,1.30405,1.30405,1.30335,1.30336,7000000.0
2007-11-27 18:52:00,1.30383,1.30397,1.30372,1.30395,7000000.0
2007-11-27 18:53:00,1.30375,1.30422,1.30375,1.30422,7000000.0
2007-11-27 18:54:00,1.30431,1.30437,1.30363,1.30417,8000000.0
2007-11-27 18:55:00,1.30403,1.30403,1.30341,1.30362,11000000.0
2007-11-27 18:56:00,1.30342,1.30356,1.30322,1.30335,7000000.0
2007-11-27 18:57:00,1.3029,1.30341,1.3029,1.30328,9000000.0
2007-11-27 18:58:00,1.30303,1.30356,1.30303,1.30356,2000000.0
2007-11-27 18:59:00,1.30291,1.3037,1.30291,1.30315,6000000.0
2007-11-27 19:00:00,1.30392,1.30392,1.30309,1.30389,8000000.0
2007-11-27 19:01:00,1.30382,1.30382,1.30362,1.30362,21000000.0
2007-11-27 19:02:00,1.30287,1.30368,1.30287,1.30368,6000000.0
2007-11-27 19:03:00,1.30405,1.30405,1.30367,1.30369,8000000.0
2007-11-27 19:04:00,1.30397,1.30397,1.3038,1.30393,5000000.0
2007-11-27 19:05:00,1.30373,1.30373,1.30341,1.30373,8000000.0
2007-11-27 19:06:00,1.30371,1.30377,1.30306,1.30361,6000000.0
2007-11-27 19:07:00,1.30393,1.30393,1.30349,1.30382,8000000.0
2007-11-27 19:08:00,1.30367,1.30367,1.30345,1.30345,3000000.0
2007-11-27 19:09:00,1.30323,1.30323,1.30273,1.30273,10000000.0
2007-11-27 19:10:00,1.30294,1.30331,1.30262,1.30331,8000000.0
2007-11-27 19:11:00,1.30309,1.3033,1.30309,1.30326,8000000.0
2007-11-27 19:12:00,1.3032,1.30341,1.30295,1.30341,8000000.0
2007-11-27 19:13:00,1.3036,1.30368,1.30282,1.30282,10000000.0
2007-11-27 19:14:00,1.30288,1.30348,1.30283,1.30343,7000000.0
2007-11-27 19:15:00,1.30285,1.30353,1.30285,1.30351,7000000.0
2007-11-27 19:16:00,1.30361,1.30363,1.30347,1.30361,8000000.0
2007-11-27 19:17:00,1.30369,1.3037,1.30302,1.30367,7000000.0
2007-11-27 19:18:00,1.30358,1.30388,1.30358,1.30388,7000000.0
2007-11-27 19:19:00,1.30388,1.30395,1.30314,1.30352,11000000.0
2007-11-27 19:20:00,1.30403,1.30404,1.30369,1.30402,8000000.0
2007-11-27 19:22:00,1.30364,1.30421,1.30364,1.30396,8000000.0
2007-11-27 19:23:00,1.30408,1.30422,1.30357,1.3039,8000000.0
2007-11-27 19:24:00,1.30419,1.30419,1.3036,1.30413,7000000.0
2007-11-27 19:25:00,1.30396,1.30404,1.30354,1.30404,7000000.0
2007-11-27 19:26:00,1.30388,1.304,1.30383,1.30383,7000000.0
2007-11-27 19:27:00,1.3039,1.30423,1.30357,1.30389,8000000.0
2007-11-27 19:28:00,1.30406,1.30414,1.30358,1.30396,11000000.0
2007-11-27 19:29:00,1.30415,1.30427,1.30363,1.30363,8000000.0
2007-11-27 19:30:00,1.30402,1.30402,1.30376,1.30397,8000000.0
2007-11-27 19:31:00,1.30372,1.30374,1.3031,1.3031,8000000.0
2007-11-27 19:33:00,1.30291,1.30293,1.30213,1.3029,10000000.0
2007-11-27 19:34:00,1.3026,1.30289,1.30228,1.30288,11000000.0
2007-11-27 19:35:00,1.30286,1.30294,1.30233,1.30248,11000000.0
2007-11-27 19:36:00,1.30265,1.30271,1.30191,1.30271,7000000.0
2007-11-27 19:37:00,1.30253,1.30253,1.3013,1.30219,6000000.0
2007-11-27 19:38:00,1.30163,1.30225,1.30152,1.30199,8000000.0
2007-11-27 19:39:00,1.30215,1.30215,1.30138,1.30204,8000000.0
2007-11-27 19:40:00,1.30232,1.30232,1.30196,1.30226,7000000.0
2007-11-27 19:41:00,1.30115,1.30196,1.30115,1.30189,10000000.0
2007-11-27 19:42:00,1.30216,1.30217,1.30193,1.30217,9000000.0
2007-11-27 19:43:00,1.30234,1.30237,1.30169,1.30234,9000000.0
2007-11-27 19:44:00,1.30243,1.30255,1.30243,1.30255,6000000.0
2007-11-27 19:45:00,1.30197,1.30244,1.30135,1.30135,8000000.0
2007-11-27 19:46:00,1.30197,1.30197,1.30132,1.30163,11000000.0
2007-11-27 19:47:00,1.30162,1.30221,1.30162,1.3018,5000000.0
2007-11-27 19:48:00,1.30207,1.30213,1.30207,1.30213,3000000.0
2007-11-27 19:49:00,1.30261,1.30266,1.30226,1.30226,8000000.0
2007-11-27 19:50:00,1.30224,1.30258,1.30187,1.30258,8000000.0
2007-11-27 19:51:00,1.30282,1.30293,1.30256,1.30276,8000000.0
2007-11-27 19:52:00,1.3028,1.3028,1.30256,1.3027,5000000.0
2007-11-27 19:53:00,1.3028,1.3028,1.30217,1.30265,8000000.0
2007-11-27 19:55:00,1.30285,1.30294,1.30285,1.30294,2000000.0
2007-11-27 19:56:00,1.30213,1.30259,1.30213,1.30259,2000000.0
2007-11-27 19:57:00,1.30207,1.3027,1.30206,1.30267,7000000.0
2007-11-27 19:58:00,1.30291,1.30291,1.30256,1.30267,5000000.0
2007-11-27 19:59:00,1.30256,1.30287,1.30188,1.30287,10000000.0
2007-11-27 20:00:00,1.30318,1.30318,1.30288,1.30295,5000000.0
2007-11-27 20:01:00,1.30263,1.30273,1.30255,1.30273,3000000.0
2007-11-27 20:02:00,1.30306,1.30306,1.30253,1.30301,8000000.0
2007-11-27 20:03:00,1.30271,1.30279,1.30227,1.30261,7000000.0
2007-11-27 20:04:00,1.30272,1.30298,1.3022,1.30279,10000000.0
2007-11-27 20:05:00,1.30237,1.3029,1.30217,1.3028,7000000.0
2007-11-27 20:06:00,1.30256,1.30308,1.30231,1.30231,6000000.0
2007-11-27 20:07:00,1.30303,1.30304,1.30291,1.30291,3000000.0
2007-11-27 20:08:00,1.30285,1.3032,1.30237,1.30244,10000000.0
2007-11-27 20:09:00,1.30288,1.30313,1.30227,1.30227,8000000.0
2007-11-27 20:10:00,1.30289,1.30294,1.30242,1.30294,8000000.0
2007-11-27 20:11:00,1.30297,1.30302,1.30297,1.30302,2000000.0
2007-11-27 20:12:00,1.3025,1.30285,1.3025,1.30285,2000000.0
2007-11-27 20:13:00,1.3022,1.3026,1.30181,1.30181,6000000.0
2007-11-27 20:14:00,1.30197,1.30212,1.30197,1.30212,4000000.0
2007-11-27 20:15:00,1.30254,1.30254,1.30184,1.30252,5000000.0
2007-11-27 20:16:00,1.30246,1.30266,1.30212,1.30218,5000000.0
2007-11-27 20:17:00,1.30205,1.30259,1.30204,1.30259,6000000.0
2007-11-27 20:18:00,1.30249,1.30249,1.30185,1.30237,8000000.0
2007-11-27 20:19:00,1.30152,1.30221,1.30152,1.30161,10000000.0
2007-11-27 20:20:00,1.30196,1.30239,1.30188,1.30239,5000000.0
2007-11-27 20:21:00,1.3025,1.3025,1.30247,1.30247,2000000.0
2007-11-27 20:22:00,1.30251,1.30251,1.30203,1.30245,7000000.0
2007-11-27 20:23:00,1.30227,1.30261,1.30227,1.30243,6000000.0
2007-11-27 20:24:00,1.30239,1.30239,1.30179,1.30212,8000000.0
2007-11-27 20:25:00,1.30199,1.30202,1.30177,1.30202,8000000.0
2007-11-27 20:26:00,1.30172,1.30235,1.30172,1.30173,8000000.0
2007-11-27 20:27:00,1.30219,1.3024,1.30219,1.3024,2000000.0
2007-11-27 20:28:00,1.30242,1.30249,1.30212,1.30237,10000000.0
2007-11-27 20:29:00,1.30225,1.30237,1.30225,1.30237,4000000.0
2007-11-27 20:30:00,1.30186,1.30245,1.30183,1.30245,10000000.0
2007-11-27 20:31:00,1.30259,1.30271,1.30259,1.30267,5000000.0
2007-11-27 20:32:00,1.30264,1.30272,1.30259,1.30272,6000000.0
2007-11-27 20:33:00,1.3029,1.30324,1.30261,1.3028,10000000.0
2007-11-27 20:34:00,1.30289,1.30305,1.30289,1.30296,6000000.0
2007-11-27 20:35:00,1.30306,1.30306,1.3029,1.3029,4000000.0
2007-11-27 20:36:00,1.30278,1.30279,1.30223,1.30223,3000000.0
2007-11-27 20:37:00,1.30245,1.30278,1.30245,1.30261,3000000.0
2007-11-27 20:38:00,1.30262,1.30271,1.30223,1.30271,5000000.0
2007-11-27 20:39:00,1.30277,1.30277,1.30267,1.30267,2000000.0
2007-11-27 20:40:00,1.30264,1.30288,1.30238,1.30238,7000000.0
2007-11-27 20:41:00,1.30266,1.3027,1.30216,1.30262,7000000.0
2007-11-27 20:42:00,1.30253,1.3026,1.30205,1.3026,11000000.0
2007-11-27 20:43:00,1.30268,1.30268,1.3022,1.30232,7000000.0
2007-11-27 20:44:00,1.30274,1.30275,1.30246,1.30274,5000000.0
2007-11-27 20:45:00,1.30278,1.30286,1.30241,1.30264,5000000.0
2007-11-27 20:46:00,1.30293,1.30299,1.30269,1.30276,10000000.0
2007-11-27 20:47:00,1.3025,1.3025,1.3025,1.3025,1000000.0
2007-11-27 20:48:00,1.30218,1.30282,1.30218,1.30241,5000000.0
2007-11-27 20:50:00,1.30277,1.30289,1.30252,1.30289,8000000.0
2007-11-27 20:51:00,1.30304,1.30304,1.30293,1.30293,2000000.0
2007-11-27 20:52:00,1.30278,1.30325,1.30278,1.30325,3000000.0
2007-11-27 20:53:00,1.30312,1.30316,1.30312,1.30316,3000000.0
2007-11-27 20:54:00,1.30312,1.3034,1.30302,1.30302,6000000.0
2007-11-27 20:55:00,1.30272,1.30374,1.30272,1.30311,6000000.0
2007-11-27 20:56:00,1.30371,1.30371,1.30298,1.30298,8000000.0
2007-11-27 20:57:00,1.30311,1.30381,1.30311,1.30375,5000000.0
2007-11-27 20:58:00,1.30388,1.30388,1.30325,1.30346,11000000.0
2007-11-27 20:59:00,1.30406,1.30429,1.30375,1.30413,14000000.0
2007-11-27 21:00:00,1.30338,1.30447,1.30338,1.30381,19000000.0
2007-11-27 21:01:00,1.30448,1.30479,1.30429,1.30433,5000000.0
2007-11-27 21:02:00,1.30443,1.30482,1.30417,1.30422,6000000.0
2007-11-27 21:03:00,1.30424,1.30466,1.30418,1.30463,10000000.0
2007-11-27 21:04:00,1.30477,1.3049,1.30461,1.30461,7000000.0
2007-11-27 21:05:00,1.30452,1.30453,1.30408,1.30446,7000000.0
2007-11-27 21:06:00,1.30462,1.30462,1.30449,1.30449,4000000.0
2007-11-27 21:07:00,1.30454,1.30454,1.3045,1.3045,3000000.0
2007-11-27 21:08:00,1.30434,1.30434,1.30399,1.30399,8000000.0
2007-11-27 21:09:00,1.30433,1.30436,1.30365,1.30427,15000000.0
2007-11-27 21:10:00,1.30419,1.30431,1.30392,1.30424,8000000.0
2007-11-27 21:11:00,1.30421,1.30436,1.30402,1.30402,7000000.0
2007-11-27 21:12:00,1.30434,1.30434,1.30385,1.30396,8000000.0
2007-11-27 21:13:00,1.3043,1.30432,1.30396,1.30396,7000000.0
2007-11-27 21:14:00,1.30391,1.30399,1.30377,1.30392,7000000.0
2007-11-27 21:15:00,1.30393,1.30403,1.30384,1.30387,5000000.0
2007-11-27 21:16:00,1.30383,1.30393,1.30359,1.30359,8000000.0
2007-11-27 21:17:00,1.30365,1.30397,1.30365,1.30397,2000000.0
2007-11-27 21:18:00,1.30378,1.3038,1.30341,1.3038,6000000.0
2007-11-27 21:19:00,1.30404,1.30415,1.30377,1.30377,7000000.0
2007-11-27 21:20:00,1.30403,1.30426,1.30403,1.30426,3000000.0
2007-11-27 21:21:00,1.30449,1.30456,1.30426,1.30442,8000000.0
2007-11-27 21:23:00,1.30442,1.30448,1.30395,1.30429,7000000.0
2007-11-27 21:24:00,1.30443,1.30455,1.30414,1.30455,5000000.0
2007-11-27 21:25:00,1.30427,1.30427,1.30358,1.30392,6000000.0
2007-11-27 21:26:00,1.30452,1.30452,1.30443,1.30443,2000000.0
2007-11-27 21:27:00,1.30414,1.30455,1.30392,1.30455,7000000.0
2007-11-27 21:28:00,1.30431,1.30431,1.30395,1.30421,3000000.0
2007-11-27 21:29:00,1.30388,1.30409,1.30353,1.30376,13000000.0
2007-11-27 21:30:00,1.30331,1.30383,1.30295,1.30315,7000000.0
2007-11-27 21:31:00,1.30389,1.30408,1.30379,1.30394,5000000.0
2007-11-27 21:32:00,1.30378,1.30419,1.3036,1.30398,10000000.0
2007-11-27 21:33:00,1.30378,1.30425,1.30352,1.30366,6000000.0
2007-11-27 21:35:00,1.30388,1.30423,1.30341,1.30407,9000000.0
2007-11-27 21:36:00,1.30374,1.30508,1.30374,1.30508,7000000.0
2007-11-27 21:37:00,1.30519,1.30537,1.30458,1.30464,6000000.0
2007-11-27 21:38:00,1.3054,1.30549,1.30477,1.30529,5000000.0
2007-11-27 21:39:00,1.30445,1.30506,1.30445,1.30501,8000000.0
2007-11-27 21:40:00,1.30511,1.30511,1.30429,1.30498,7000000.0
2007-11-27 21:42:00,1.30473,1.30473,1.30417,1.30463,7000000.0
2007-11-27 21:43:00,1.30447,1.30493,1.30435,1.30435,3000000.0
2007-11-27 21:44:00,1.30458,1.30532,1.30458,1.30481,6000000.0
2007-11-27 21:45:00,1.30476,1.30542,1.30473,1.30542,6000000.0
2007-11-27 21:46:00,1.30524,1.30528,1.30524,1.30528,2000000.0
2007-11-27 21:47:00,1.3052,1.30547,1.3052,1.30547,3000000.0
2007-11-27 21:48:00,1.30547,1.30575,1.30537,1.3056,5000000.0
2007-11-27 21:49:00,1.30537,1.30544,1.30513,1.30538,10000000.0
2007-11-27 21:50:00,1.30522,1.30552,1.30517,1.30541,10000000.0
2007-11-27 21:51:00,1.30545,1.3056,1.30493,1.30552,8000000.0
2007-11-27 21:52:00,1.30535,1.3055,1.30507,1.30537,5000000.0
2007-11-27 21:53:00,1.3054,1.30541,1.30502,1.30541,7000000.0
2007-11-27 21:54:00,1.30541,1.30557,1.30518,1.30543,7000000.0
2007-11-27 21:55:00,1.30559,1.30559,1.30504,1.30504,8000000.0
2007-11-27 21:56:00,1.30539,1.30586,1.30523,1.30586,8000000.0
2007-11-27 21:57:00,1.30568,1.30568,1.30534,1.30534,4000000.0
2007-11-27 21:58:00,1.30561,1.30564,1.30494,1.30551,8000000.0
2007-11-27 21:59:00,1.3052,1.30581,1.3052,1.30539,7000000.0
2007-11-27 22:00:00,1.30555,1.30555,1.30476,1.30527,15000000.0
2007-11-27 22:01:00,1.3054,1.30557,1.30491,1.30526,8000000.0
2007-11-27 22:02:00,1.30462,1.30507,1.30437,1.30499,13000000.0
2007-11-27 22:03:00,1.30516,1.30516,1.30448,1.30515,6000000.0
2007-11-27 22:04:00,1.30484,1.30553,1.30479,1.30553,5000000.0
2007-11-27 22:05:00,1.30564,1.30564,1.30527,1.30527,6000000.0
2007-11-27 22:06:00,1.30537,1.30583,1.30537,1.30583,6000000.0
2007-11-27 22:07:00,1.30569,1.30569,1.30513,1.30548,8000000.0
2007-11-27 22:08:00,1.30544,1.30544,1.30491,1.30542,11000000.0
2007-11-27 22:09:00,1.30524,1.30524,1.30475,1.3049,5000000.0
2007-11-27 22:10:00,1.30453,1.30529,1.30453,1.30529,4000000.0
2007-11-27 22:11:00,1.30547,1.30549,1.30503,1.30511,7000000.0
2007-11-27 22:12:00,1.30431,1.30529,1.30431,1.3046,7000000.0
2007-11-27 22:13:00,1.3053,1.30563,1.30504,1.30563,5000000.0
2007-11-27 22:14:00,1.30484,1.30543,1.30472,1.30476,6000000.0
2007-11-27 22:15:00,1.30549,1.30556,1.30497,1.30547,7000000.0
2007-11-27 22:16:00,1.30574,1.30581,1.30516,1.30566,6000000.0
2007-11-27 22:17:00,1.30555,1.30588,1.30542,1.30581,6000000.0
2007-11-27 22:18:00,1.30525,1.3059,1.30524,1.30561,7000000.0
2007-11-27 22:19:00,1.30592,1.30614,1.30592,1.30597,5000000.0
2007-11-27 22:20:00,1.30601,1.30608,1.30584,1.30584,7000000.0
2007-11-27 22:21:00,1.30518,1.30595,1.30509,1.30589,7000000.0
2007-11-27 22:25:00,1.30578,1.30583,1.30503,1.30583,5000000.0
2007-11-27 22:26:00,1.30584,1.30591,1.30514,1.30589,10000000.0
2007-11-27 22:27:00,1.30585,1.30615,1.3053,1.30609,8000000.0
2007-11-27 22:28:00,1.30622,1.30645,1.30556,1.30645,10000000.0
2007-11-27 22:29:00,1.30628,1.30628,1.3061,1.30614,6000000.0
2007-11-27 22:30:00,1.30628,1.30637,1.30614,1.30614,8000000.0
2007-11-27 22:32:00,1.30605,1.30605,1.3059,1.3059,7000000.0
2007-11-27 22:33:00,1.30575,1.3059,1.30509,1.30573,7000000.0
2007-11-27 22:34:00,1.30585,1.30587,1.30577,1.30577,6000000.0
2007-11-27 22:35:00,1.3056,1.3056,1.30478,1.3054,7000000.0
2007-11-27 22:36:00,1.30526,1.3053,1.30483,1.30521,6000000.0
2007-11-27 22:37:00,1.30522,1.30522,1.30471,1.30503,5000000.0
2007-11-27 22:38:00,1.30514,1.30521,1.30446,1.30517,6000000.0
2007-11-27 22:39:00,1.30497,1.30505,1.30449,1.30505,5000000.0
2007-11-27 22:40:00,1.3047,1.3047,1.30428,1.30464,5000000.0
2007-11-27 22:41:00,1.3046,1.3046,1.30408,1.30459,5000000.0
2007-11-27 22:42:00,1.30405,1.30468,1.30405,1.30468,10000000.0
2007-11-27 22:43:00,1.30403,1.30482,1.30394,1.30417,8000000.0
2007-11-27 22:44:00,1.30405,1.3047,1.30405,1.3046,10000000.0
2007-11-27 22:45:00,1.30462,1.30485,1.30441,1.30466,7000000.0
2007-11-27 22:46:00,1.30474,1.30514,1.30474,1.30494,7000000.0
2007-11-27 22:47:00,1.305,1.305,1.30424,1.30439,5000000.0
2007-11-27 22:50:00,1.30424,1.30488,1.30411,1.30488,8000000.0
2007-11-27 22:51:00,1.30486,1.30491,1.30483,1.30483,4000000.0
2007-11-27 22:52:00,1.30483,1.30483,1.30402,1.30467,8000000.0
2007-11-27 22:53:00,1.30449,1.3047,1.30449,1.30456,6000000.0
2007-11-27 22:54:00,1.30497,1.30497,1.30422,1.30468,8000000.0
2007-11-27 22:55:00,1.30454,1.30455,1.30445,1.30445,6000000.0
2007-11-27 22:56:00,1.30459,1.30459,1.304,1.30447,8000000.0
2007-11-27 22:57:00,1.30434,1.30449,1.30376,1.30446,10000000.0
2007-11-27 22:59:00,1.30437,1.30446,1.3041,1.30446,11000000.0
2007-11-27 23:00:00,1.30449,1.30449,1.30394,1.30445,9000000.0
2007-11-27 23:01:00,1.30435,1.30451,1.30415,1.30451,5000000.0
2007-11-27 23:02:00,1.30481,1.30492,1.30434,1.30463,7000000.0
2007-11-27 23:03:00,1.30407,1.30474,1.30407,1.30458,5000000.0
2007-11-27 23:04:00,1.30409,1.30477,1.30404,1.30404,7000000.0
2007-11-27 23:05:00,1.30385,1.30443,1.30385,1.30443,2000000.0
2007-11-27 23:06:00,1.30445,1.30451,1.3041,1.30451,4000000.0
2007-11-27 23:09:00,1.30444,1.30444,1.30385,1.30436,8000000.0
2007-11-27 23:10:00,1.3045,1.30459,1.30397,1.30446,12000000.0
2007-11-27 23:11:00,1.30439,1.30446,1.30404,1.30431,8000000.0
2007-11-27 23:12:00,1.30416,1.30416,1.30347,1.30416,13000000.0
2007-11-27 23:13:00,1.30444,1.30489,1.30429,1.30489,5000000.0
2007-11-27 23:14:00,1.30457,1.30457,1.30374,1.30374,3000000.0
2007-11-27 23:15:00,1.30364,1.30458,1.30364,1.30429,11000000.0
2007-11-27 23:16:00,1.30449,1.30457,1.3042,1.3042,5000000.0
2007-11-27 23:17:00,1.30413,1.30482,1.30413,1.30456,9000000.0
2007-11-27 23:18:00,1.30417,1.30466,1.30417,1.30466,5000000.0
2007-11-27 23:19:00,1.30447,1.30447,1.30376,1.30445,5000000.0
2007-11-27 23:20:00,1.30452,1.30452,1.30385,1.30445,19000000.0
2007-11-27 23:21:00,1.30445,1.30451,1.30406,1.30441,6000000.0
2007-11-27 23:22:00,1.3044,1.30443,1.3037,1.30424,14000000.0
2007-11-27 23:23:00,1.30432,1.30432,1.30399,1.30432,5000000.0
2007-11-27 23:24:00,1.30439,1.30439,1.30396,1.30396,3000000.0
2007-11-27 23:25:00,1.30415,1.30427,1.30394,1.30406,12000000.0
2007-11-27 23:26:00,1.30401,1.30402,1.30331,1.30331,8000000.0
2007-11-27 23:27:00,1.30355,1.30395,1.30334,1.30379,8000000.0
2007-11-27 23:29:00,1.30338,1.30409,1.3033,1.30367,19000000.0
2007-11-27 23:30:00,1.30373,1.304,1.30339,1.3038,14000000.0
2007-11-27 23:31:00,1.30388,1.30398,1.30328,1.30391,12000000.0
2007-11-27 23:32:00,1.30412,1.30423,1.30349,1.30415,15000000.0
2007-11-27 23:34:00,1.30353,1.3041,1.30353,1.30377,7000000.0
2007-11-27 23:35:00,1.30401,1.30413,1.3033,1.30406,12000000.0
2007-11-27 23:37:00,1.30385,1.30385,1.30344,1.30365,8000000.0
2007-11-27 23:38:00,1.30344,1.30344,1.30344,1.30344,1000000.0
2007-11-27 23:39:00,1.3031,1.30339,1.30293,1.30293,14000000.0
2007-11-27 23:40:00,1.3026,1.30306,1.3026,1.30297,7000000.0
2007-11-27 23:43:00,1.30307,1.30322,1.30266,1.30293,7000000.0
2007-11-27 23:44:00,1.30282,1.3036,1.30266,1.30353,10000000.0
2007-11-27 23:45:00,1.30339,1.30352,1.30303,1.30303,7000000.0
2007-11-27 23:46:00,1.30338,1.30338,1.30269,1.30269,2000000.0
2007-11-27 23:48:00,1.30328,1.30334,1.30311,1.3033,7000000.0
2007-11-27 23:49:00,1.30326,1.30346,1.30255,1.30327,7000000.0
2007-11-27 23:50:00,1.3031,1.3031,1.3026,1.3026,5000000.0
2007-11-27 23:51:00,1.30296,1.30306,1.30243,1.30243,9000000.0
2007-11-27 23:52:00,1.30322,1.30356,1.30274,1.30338,7000000.0
2007-11-27 23:53:00,1.30333,1.30347,1.3031,1.30317,8000000.0
2007-11-27 23:54:00,1.30307,1.30338,1.30307,1.30333,4000000.0
2007-11-27 23:55:00,1.30338,1.30357,1.30294,1.30313,5000000.0
2007-11-27 23:56:00,1.30358,1.30358,1.30353,1.30353,2000000.0
2007-11-27 23:57:00,1.30366,1.30366,1.3028,1.30297,9000000.0
2007-11-27 23:58:00,1.30341,1.3038,1.30316,1.3038,6000000.0
2007-11-27 23:59:00,1.30391,1.30411,1.30384,1.30404,5000000.0
2007-11-28 00:00:00,1.30365,1.30424,1.30365,1.30424,9000000.0
2007-11-28 00:01:00,1.30352,1.30397,1.30339,1.30383,5000000.0
2007-11-28 00:03:00,1.30303,1.30303,1.30214,1.30228,7000000.0
2007-11-28 00:04:00,1.30289,1.30311,1.30242,1.30242,9000000.0
2007-11-28 00:05:00,1.30289,1.30289,1.30225,1.30275,13000000.0
2007-11-28 00:07:00,1.30278,1.30278,1.30217,1.30217,8000000.0
2007-11-28 00:08:00,1.30272,1.30272,1.30182,1.30206,10000000.0
2007-11-28 00:09:00,1.30252,1.30253,1.3022,1.3022,6000000.0
2007-11-28 00:10:00,1.30234,1.30243,1.30196,1.30243,13000000.0
2007-11-28 00:11:00,1.30217,1.30224,1.30173,1.30212,5000000.0
2007-11-28 00:13:00,1.3023,1.3023,1.30161,1.30161,7000000.0
2007-11-28 00:14:00,1.30229,1.30247,1.30185,1.30185,8000000.0
2007-11-28 00:15:00,1.30194,1.30251,1.30182,1.30187,7000000.0
2007-11-28 00:16:00,1.30228,1.30284,1.30228,1.30233,7000000.0
2007-11-28 00:17:00,1.30262,1.30285,1.30213,1.30272,11000000.0
2007-11-28 00:18:00,1.30274,1.30274,1.30273,1.30273,2000000.0
2007-11-28 00:19:00,1.3027,1.3027,1.30178,1.30178,7000000.0
2007-11-28 00:20:00,1.30199,1.30256,1.30175,1.30175,6000000.0
2007-11-28 00:21:00,1.30249,1.30261,1.302,1.30255,8000000.0
2007-11-28 00:22:00,1.30214,1.30273,1.30201,1.30205,6000000.0
2007-11-28 00:23:00,1.30295,1.3032,1.30233,1.30233,9000000.0
2007-11-28 00:24:00,1.30273,1.30273,1.30192,1.30192,11000000.0
2007-11-28 00:25:00,1.30278,1.30278,1.30198,1.30273,9000000.0
2007-11-28 00:26:00,1.30288,1.30288,1.30252,1.30283,5000000.0
2007-11-28 00:27:00,1.30275,1.3028,1.30218,1.30261,11000000.0
2007-11-28 00:28:00,1.3024,1.30283,1.30229,1.3023,9000000.0
2007-11-28 00:29:00,1.30238,1.30276,1.30212,1.3025,7000000.0
2007-11-28 00:30:00,1.30235,1.30277,1.3019,1.30206,13000000.0
2007-11-28 00:31:00,1.30206,1.30254,1.30174,1.30224,7000000.0
2007-11-28 00:32:00,1.30202,1.30211,1.30166,1.302,9000000.0
2007-11-28 00:33:00,1.30173,1.30222,1.30173,1.30222,2000000.0
2007-11-28 00:35:00,1.30227,1.30235,1.30151,1.30235,8000000.0
2007-11-28 00:36:00,1.3025,1.30264,1.30208,1.30264,6000000.0
2007-11-28 00:37:00,1.30313,1.30366,1.30296,1.30296,5000000.0
2007-11-28 00:38:00,1.30288,1.30288,1.30229,1.30229,2000000.0
2007-11-28 00:40:00,1.30276,1.30318,1.30218,1.30315,20000000.0
2007-11-28 00:41:00,1.30323,1.30338,1.30292,1.30337,7000000.0
2007-11-28 00:42:00,1.30275,1.30275,1.30275,1.30275,1000000.0
2007-11-28 00:43:00,1.30304,1.30304,1.30228,1.30273,10000000.0
2007-11-28 00:44:00,1.30273,1.30273,1.30192,1.30263,11000000.0
2007-11-28 00:45:00,1.30295,1.30321,1.30235,1.30292,16000000.0
2007-11-28 00:46:00,1.3028,1.30295,1.30238,1.30284,6000000.0
2007-11-28 00:47:00,1.30235,1.30297,1.30235,1.30294,7000000.0
2007-11-28 00:48:00,1.30274,1.30287,1.30223,1.3024,5000000.0
2007-11-28 00:49:00,1.30287,1.30312,1.30229,1.30305,8000000.0
2007-11-28 00:50:00,1.30295,1.30295,1.3023,1.30289,5000000.0
2007-11-28 00:52:00,1.30241,1.3031,1.30228,1.3031,7000000.0
2007-11-28 00:53:00,1.30293,1.30293,1.30206,1.30227,12000000.0
2007-11-28 00:54:00,1.30253,1.30319,1.30253,1.30308,6000000.0
2007-11-28 00:55:00,1.30284,1.30284,1.30207,1.30212,8000000.0
2007-11-28 00:56:00,1.30294,1.30324,1.30242,1.30324,7000000.0
2007-11-28 00:57:00,1.30343,1.30361,1.30291,1.30335,12000000.0
2007-11-28 01:00:00,1.30301,1.30367,1.30301,1.30358,7000000.0
2007-11-28 01:01:00,1.30384,1.30393,1.30331,1.30367,8000000.0
2007-11-28 01:02:00,1.30303,1.30352,1.30297,1.30297,5000000.0
2007-11-28 01:04:00,1.3031,1.30316,1.30255,1.30313,9000000.0
2007-11-28 01:05:00,1.30235,1.30311,1.30222,1.30311,8000000.0
2007-11-28 01:06:00,1.30302,1.30339,1.30295,1.30296,5000000.0
2007-11-28 01:07:00,1.30334,1.30339,1.30275,1.30334,6000000.0
2007-11-28 01:08:00,1.30344,1.30344,1.30289,1.30308,5000000.0
2007-11-28 01:09:00,1.30318,1.30343,1.30295,1.30343,8000000.0
2007-11-28 01:10:00,1.3031,1.30391,1.3031,1.30329,6000000.0
2007-11-28 01:11:00,1.30295,1.30318,1.30295,1.30318,2000000.0
2007-11-28 01:15:00,1.30343,1.30376,1.30303,1.30361,12000000.0
2007-11-28 01:17:00,1.30367,1.30379,1.30338,1.30379,11000000.0
2007-11-28 01:18:00,1.30377,1.30381,1.30312,1.30344,7000000.0
2007-11-28 01:19:00,1.30347,1.30381,1.30305,1.30368,8000000.0
2007-11-28 01:20:00,1.30305,1.30366,1.30305,1.30305,6000000.0
2007-11-28 01:23:00,1.30331,1.30415,1.30331,1.30376,10000000.0
2007-11-28 01:24:00,1.30363,1.30363,1.30353,1.30354,3000000.0
2007-11-28 01:25:00,1.30364,1.30366,1.30354,1.30366,3000000.0
2007-11-28 01:27:00,1.3029,1.30364,1.30289,1.30299,6000000.0
2007-11-28 01:28:00,1.30285,1.30346,1.30285,1.30345,8000000.0
2007-11-28 01:29:00,1.30323,1.30335,1.30275,1.30327,6000000.0
2007-11-28 01:30:00,1.30351,1.30375,1.30311,1.30322,13000000.0
2007-11-28 01:32:00,1.30346,1.30378,1.30335,1.30376,7000000.0
2007-11-28 01:33:00,1.30364,1.30377,1.30338,1.30374,7000000.0
2007-11-28 01:34:00,1.30361,1.30378,1.30361,1.30374,6000000.0
2007-11-28 01:35:00,1.30381,1.30381,1.30349,1.30359,12000000.0
2007-11-28 01:38:00,1.30346,1.3035,1.30315,1.30349,6000000.0
2007-11-28 01:40:00,1.30319,1.3045,1.30319,1.30389,6000000.0
2007-11-28 01:42:00,1.30409,1.30435,1.30369,1.30426,9000000.0
2007-11-28 01:43:00,1.30375,1.30436,1.30375,1.30375,6000000.0
2007-11-28 01:45:00,1.30358,1.30358,1.30352,1.30352,2000000.0
2007-11-28 01:46:00,1.30375,1.30433,1.30375,1.30375,11000000.0
2007-11-28 01:50:00,1.30412,1.30412,1.3035,1.30392,5000000.0
2007-11-28 01:55:00,1.30337,1.30397,1.30313,1.30389,10000000.0
2007-11-28 01:58:00,1.30354,1.30411,1.30337,1.30338,6000000.0
2007-11-28 02:00:00,1.30414,1.30414,1.30414,1.30414,1000000.0
2007-11-28 02:01:00,1.30422,1.30422,1.30364,1.30409,5000000.0
2007-11-28 02:02:00,1.30455,1.30455,1.3043,1.3043,2000000.0
2007-11-28 02:03:00,1.30442,1.30466,1.30409,1.30464,7000000.0
2007-11-28 02:04:00,1.30455,1.30455,1.30366,1.30385,10000000.0
2007-11-28 02:05:00,1.3037,1.30449,1.30361,1.30449,6000000.0
2007-11-28 02:06:00,1.30452,1.30474,1.30452,1.30474,5000000.0
2007-11-28 02:07:00,1.30457,1.30471,1.304,1.30471,7000000.0
2007-11-28 02:08:00,1.3041,1.30469,1.30387,1.30387,7000000.0
2007-11-28 02:09:00,1.30433,1.30516,1.30419,1.30419,10000000.0
2007-11-28 02:10:00,1.30454,1.30454,1.30451,1.30454,5000000.0
2007-11-28 02:12:00,1.30458,1.30467,1.30404,1.30445,5000000.0
2007-11-28 02:14:00,1.30395,1.30456,1.30378,1.30378,3000000.0
2007-11-28 02:15:00,1.30451,1.30451,1.3044,1.3044,3000000.0
2007-11-28 02:20:00,1.30452,1.30472,1.30403,1.30403,7000000.0
2007-11-28 02:24:00,1.30471,1.30524,1.3043,1.30442,14000000.0
2007-11-28 02:25:00,1.30486,1.30487,1.30421,1.30487,5000000.0
2007-11-28 02:26:00,1.30432,1.30502,1.30432,1.30456,8000000.0
2007-11-28 02:27:00,1.30447,1.30522,1.30447,1.30522,4000000.0
2007-11-28 02:28:00,1.30513,1.30518,1.30444,1.30518,7000000.0
2007-11-28 02:29:00,1.30484,1.30542,1.30471,1.30496,7000000.0
2007-11-28 02:30:00,1.30531,1.30531,1.30468,1.30523,7000000.0
2007-11-28 02:31:00,1.30523,1.30523,1.30486,1.30487,4000000.0
2007-11-28 02:32:00,1.30454,1.30479,1.30393,1.30479,6000000.0
2007-11-28 02:33:00,1.30437,1.30508,1.30432,1.30432,11000000.0
2007-11-28 02:34:00,1.30463,1.30465,1.30444,1.3046,6000000.0
2007-11-28 02:35:00,1.30453,1.30472,1.30407,1.30454,5000000.0
2007-11-28 02:36:00,1.3045,1.30461,1.30432,1.30461,4000000.0
2007-11-28 02:37:00,1.30449,1.30461,1.30449,1.30461,5000000.0
2007-11-28 02:38:00,1.30394,1.30454,1.30394,1.30451,3000000.0
2007-11-28 02:39:00,1.30399,1.30451,1.30384,1.30391,11000000.0
2007-11-28 02:40:00,1.30466,1.30471,1.30461,1.30471,4000000.0
2007-11-28 02:41:00,1.30463,1.30463,1.30443,1.30443,2000000.0
2007-11-28 02:42:00,1.30454,1.30456,1.30377,1.30377,8000000.0
2007-11-28 02:43:00,1.30438,1.30438,1.30355,1.30355,8000000.0
2007-11-28 02:44:00,1.30451,1.30453,1.30374,1.3045,12000000.0
2007-11-28 02:45:00,1.30455,1.30459,1.30374,1.30374,7000000.0
2007-11-28 02:46:00,1.30465,1.30466,1.30451,1.30466,5000000.0
2007-11-28 02:47:00,1.30456,1.30466,1.30389,1.30466,8000000.0
2007-11-28 02:48:00,1.30465,1.30478,1.30424,1.30463,5000000.0
2007-11-28 02:49:00,1.30368,1.30461,1.30353,1.30461,8000000.0
2007-11-28 02:50:00,1.30464,1.30464,1.30405,1.30405,2000000.0
2007-11-28 02:51:00,1.30441,1.30457,1.30408,1.3043,4000000.0
2007-11-28 02:52:00,1.30469,1.30473,1.30398,1.30471,6000000.0
2007-11-28 02:53:00,1.30426,1.30492,1.30421,1.30469,5000000.0
2007-11-28 02:54:00,1.30424,1.30482,1.30413,1.30421,26000000.0
2007-11-28 02:55:00,1.30484,1.30484,1.30404,1.30466,8000000.0
2007-11-28 02:56:00,1.30411,1.30473,1.30393,1.30473,5000000.0
2007-11-28 02:57:00,1.30494,1.30539,1.30468,1.30468,7000000.0
2007-11-28 02:58:00,1.30499,1.30509,1.30435,1.30447,9000000.0
2007-11-28 02:59:00,1.30472,1.30474,1.30403,1.30474,6000000.0
2007-11-28 03:00:00,1.30427,1.30492,1.30413,1.30434,10000000.0
2007-11-28 03:01:00,1.30441,1.30497,1.30441,1.30497,2000000.0
2007-11-28 03:03:00,1.30457,1.30464,1.30457,1.30464,2000000.0
2007-11-28 03:04:00,1.30419,1.30503,1.30419,1.3044,10000000.0
2007-11-28 03:05:00,1.30432,1.30524,1.30431,1.30524,8000000.0
2007-11-28 03:06:00,1.30519,1.30519,1.30511,1.30511,2000000.0
2007-11-28 03:07:00,1.30513,1.30513,1.30488,1.30488,2000000.0
2007-11-28 03:09:00,1.30477,1.30498,1.30423,1.30498,18000000.0
2007-11-28 03:10:00,1.30473,1.30474,1.30467,1.30467,4000000.0
2007-11-28 03:11:00,1.30494,1.30495,1.30411,1.30491,9000000.0
2007-11-28 03:12:00,1.30443,1.30506,1.30443,1.3046,5000000.0
2007-11-28 03:13:00,1.30514,1.30514,1.30514,1.30514,3000000.0
2007-11-28 03:14:00,1.30482,1.30531,1.30461,1.30527,7000000.0
2007-11-28 03:15:00,1.30532,1.3054,1.30484,1.30534,7000000.0
2007-11-28 03:16:00,1.30537,1.30538,1.3046,1.30512,5000000.0
2007-11-28 03:17:00,1.30518,1.30549,1.30502,1.30529,10000000.0
2007-11-28 03:18:00,1.30544,1.30565,1.30544,1.30559,7000000.0
2007-11-28 03:19:00,1.30599,1.306,1.30555,1.306,14000000.0
2007-11-28 03:20:00,1.3057,1.30572,1.30535,1.30535,3000000.0
2007-11-28 03:21:00,1.30566,1.3058,1.3053,1.30569,5000000.0
2007-11-28 03:22:00,1.30583,1.30627,1.30583,1.30623,6000000.0
2007-11-28 03:23:00,1.30602,1.30611,1.30539,1.30592,7000000.0
2007-11-28 03:24:00,1.30606,1.3063,1.30552,1.30568,17000000.0
2007-11-28 03:25:00,1.30633,1.30637,1.30629,1.30629,5000000.0
2007-11-28 03:26:00,1.30643,1.30644,1.30623,1.3064,6000000.0
2007-11-28 03:27:00,1.30635,1.30635,1.30618,1.3062,6000000.0
2007-11-28 03:28:00,1.30611,1.30611,1.30582,1.30583,6000000.0
2007-11-28 03:29:00,1.30592,1.30614,1.30554,1.30571,16000000.0
2007-11-28 03:30:00,1.30561,1.3061,1.30545,1.30545,7000000.0
2007-11-28 03:31:00,1.3061,1.3061,1.30568,1.30592,5000000.0
2007-11-28 03:32:00,1.30571,1.30577,1.30569,1.30577,5000000.0
2007-11-28 03:33:00,1.30615,1.30618,1.30615,1.30618,2000000.0
2007-11-28 03:34:00,1.30633,1.30633,1.30545,1.30608,7000000.0
2007-11-28 03:35:00,1.30597,1.30611,1.30554,1.30558,7000000.0
2007-11-28 03:36:00,1.30608,1.30628,1.30606,1.30628,7000000.0
2007-11-28 03:37:00,1.30626,1.30626,1.30558,1.30568,7000000.0
2007-11-28 03:38:00,1.30629,1.30637,1.30577,1.3063,5000000.0
2007-11-28 03:40:00,1.30617,1.30621,1.30617,1.30617,7000000.0
2007-11-28 03:41:00,1.30564,1.30604,1.30545,1.30545,6000000.0
2007-11-28 03:42:00,1.30516,1.30592,1.30507,1.30592,12000000.0
2007-11-28 03:43:00,1.30535,1.30603,1.30521,1.30574,8000000.0
2007-11-28 03:44:00,1.30558,1.3056,1.30485,1.30556,8000000.0
2007-11-28 03:45:00,1.3054,1.3054,1.3046,1.3046,3000000.0
2007-11-28 03:46:00,1.30464,1.30544,1.30463,1.30474,8000000.0
2007-11-28 03:47:00,1.30475,1.30475,1.30475,1.30475,2000000.0
2007-11-28 03:48:00,1.30485,1.30485,1.30485,1.30485,2000000.0
2007-11-28 03:49:00,1.30499,1.30566,1.30494,1.30496,6000000.0
2007-11-28 03:50:00,1.30564,1.30566,1.30564,1.30566,2000000.0
2007-11-28 03:52:00,1.30524,1.30552,1.30494,1.30538,5000000.0
2007-11-28 03:53:00,1.3054,1.3054,1.30465,1.30488,8000000.0
2007-11-28 03:54:00,1.30556,1.3056,1.30492,1.3055,14000000.0
2007-11-28 03:55:00,1.30492,1.30556,1.30492,1.30547,5000000.0
2007-11-28 03:56:00,1.30569,1.3058,1.30525,1.30563,8000000.0
2007-11-28 03:57:00,1.30558,1.30577,1.30537,1.30577,8000000.0
2007-11-28 03:59:00,1.30553,1.30556,1.30495,1.30554,9000000.0
2007-11-28 04:00:00,1.30561,1.30576,1.30554,1.30576,3000000.0
2007-11-28 04:03:00,1.30586,1.306,1.30573,1.30577,7000000.0
2007-11-28 04:05:00,1.30565,1.30579,1.30515,1.30569,7000000.0
2007-11-28 04:06:00,1.30604,1.30607,1.30518,1.30529,6000000.0
2007-11-28 04:07:00,1.30562,1.30562,1.30499,1.30503,6000000.0
2007-11-28 04:08:00,1.30545,1.30582,1.30542,1.30575,4000000.0
2007-11-28 04:10:00,1.30526,1.30564,1.30526,1.30559,4000000.0
2007-11-28 04:11:00,1.30525,1.30586,1.30525,1.30525,8000000.0
2007-11-28 04:15:00,1.30573,1.30576,1.30564,1.30576,6000000.0
2007-11-28 04:17:00,1.30573,1.30576,1.30573,1.30576,2000000.0
2007-11-28 04:19:00,1.3058,1.3058,1.30526,1.30526,2000000.0
2007-11-28 04:20:00,1.30533,1.30557,1.30509,1.30537,4000000.0
2007-11-28 04:21:00,1.30523,1.30598,1.30522,1.30598,8000000.0
2007-11-28 04:22:00,1.30613,1.30613,1.30547,1.30601,10000000.0
2007-11-28 04:24:00,1.30584,1.30584,1.30564,1.30564,3000000.0
2007-11-28 04:25:00,1.30595,1.30595,1.30529,1.30594,8000000.0
2007-11-28 04:30:00,1.30525,1.30606,1.30525,1.30562,17000000.0
2007-11-28 04:33:00,1.30583,1.30583,1.30583,1.30583,1000000.0
2007-11-28 04:34:00,1.30564,1.30577,1.30504,1.30561,7000000.0
2007-11-28 04:35:00,1.30553,1.30564,1.3054,1.3054,8000000.0
2007-11-28 04:36:00,1.30539,1.3055,1.30539,1.3055,2000000.0
2007-11-28 04:37:00,1.30536,1.30536,1.30473,1.30528,6000000.0
2007-11-28 04:38:00,1.30516,1.30538,1.30513,1.30513,8000000.0
2007-11-28 04:39:00,1.30516,1.3053,1.30475,1.30527,11000000.0
2007-11-28 04:40:00,1.30511,1.30511,1.30411,1.30505,7000000.0
2007-11-28 04:42:00,1.30498,1.30561,1.30491,1.30543,9000000.0
2007-11-28 04:43:00,1.30502,1.30559,1.30486,1.30553,7000000.0
2007-11-28 04:44:00,1.30493,1.30556,1.30493,1.30547,6000000.0
2007-11-28 04:45:00,1.30511,1.30527,1.30457,1.30474,7000000.0
2007-11-28 04:50:00,1.30445,1.30508,1.30445,1.30508,5000000.0
2007-11-28 04:52:00,1.30495,1.30508,1.30436,1.30508,8000000.0
2007-11-28 04:53:00,1.30496,1.30496,1.30483,1.30492,6000000.0
2007-11-28 04:54:00,1.30486,1.30499,1.30425,1.30425,19000000.0
2007-11-28 04:55:00,1.3049,1.305,1.30447,1.30495,9000000.0
2007-11-28 04:56:00,1.3052,1.30539,1.3052,1.30539,4000000.0
2007-11-28 04:57:00,1.30567,1.30576,1.30552,1.30569,10000000.0
2007-11-28 04:58:00,1.30543,1.30543,1.30543,1.30543,1000000.0
2007-11-28 05:00:00,1.30543,1.30543,1.30469,1.30493,11000000.0
2007-11-28 05:01:00,1.30559,1.30565,1.30554,1.30554,5000000.0
2007-11-28 05:02:00,1.30556,1.30591,1.30508,1.30508,8000000.0
2007-11-28 05:03:00,1.30541,1.30557,1.30477,1.30512,7000000.0
2007-11-28 05:04:00,1.30549,1.30549,1.30472,1.30534,6000000.0
2007-11-28 05:05:00,1.30533,1.30537,1.30464,1.30537,15000000.0
2007-11-28 05:06:00,1.3053,1.30531,1.30446,1.30455,9000000.0
2007-11-28 05:07:00,1.30499,1.30509,1.30499,1.30506,3000000.0
2007-11-28 05:08:00,1.30492,1.30492,1.3042,1.30436,8000000.0
2007-11-28 05:09:00,1.30453,1.30484,1.30448,1.30448,8000000.0
2007-11-28 05:10:00,1.30445,1.30499,1.30445,1.30489,5000000.0
2007-11-28 05:11:00,1.3048,1.3048,1.30457,1.30457,4000000.0
2007-11-28 05:12:00,1.30509,1.3051,1.30456,1.3051,5000000.0
2007-11-28 05:13:00,1.30461,1.30512,1.30445,1.30445,7000000.0
2007-11-28 05:14:00,1.30464,1.30535,1.30463,1.30463,11000000.0
2007-11-28 05:15:00,1.30455,1.30529,1.30452,1.30513,10000000.0
2007-11-28 05:17:00,1.30484,1.30484,1.30416,1.30416,5000000.0
2007-11-28 05:18:00,1.30486,1.30506,1.30441,1.30486,9000000.0
2007-11-28 05:19:00,1.30505,1.30508,1.30448,1.30497,10000000.0
2007-11-28 05:20:00,1.30503,1.30514,1.30455,1.30463,5000000.0
2007-11-28 05:21:00,1.30447,1.30482,1.30446,1.30453,5000000.0
2007-11-28 05:22:00,1.30475,1.30536,1.30475,1.30475,6000000.0
2007-11-28 05:23:00,1.30514,1.30514,1.30499,1.30499,3000000.0
2007-11-28 05:24:00,1.30493,1.30512,1.30491,1.30491,7000000.0
2007-11-28 05:25:00,1.30512,1.30514,1.30455,1.30514,7000000.0
2007-11-28 05:26:00,1.30507,1.30509,1.30507,1.30509,2000000.0
2007-11-28 05:27:00,1.30513,1.30513,1.30475,1.30475,2000000.0
2007-11-28 05:28:00,1.30531,1.30536,1.30504,1.30536,3000000.0
2007-11-28 05:29:00,1.30512,1.30512,1.30493,1.30493,7000000.0
2007-11-28 05:30:00,1.30453,1.30529,1.30453,1.30507,8000000.0
2007-11-28 05:31:00,1.30543,1.30543,1.30483,1.30532,10000000.0
2007-11-28 05:32:00,1.30491,1.30491,1.30485,1.30485,2000000.0
2007-11-28 05:34:00,1.30491,1.30529,1.30491,1.30529,16000000.0
2007-11-28 05:35:00,1.30515,1.30524,1.30515,1.30524,3000000.0
2007-11-28 05:37:00,1.30546,1.3055,1.30538,1.3055,3000000.0
2007-11-28 05:38:00,1.30523,1.30564,1.30488,1.30488,8000000.0
2007-11-28 05:39:00,1.30571,1.30573,1.30495,1.30573,10000000.0
2007-11-28 05:40:00,1.30546,1.30581,1.30532,1.30532,7000000.0
2007-11-28 05:41:00,1.30562,1.30562,1.30515,1.30559,5000000.0
2007-11-28 05:42:00,1.30574,1.30574,1.30574,1.30574,1000000.0
2007-11-28 05:45:00,1.30571,1.30574,1.30531,1.30538,5000000.0
2007-11-28 05:46:00,1.30593,1.30596,1.30593,1.30596,2000000.0
2007-11-28 05:47:00,1.30602,1.30602,1.30587,1.30587,2000000.0
2007-11-28 05:49:00,1.30529,1.30584,1.30529,1.30584,6000000.0
2007-11-28 05:50:00,1.30589,1.30589,1.30573,1.30573,5000000.0
2007-11-28 05:51:00,1.30601,1.30601,1.30601,1.30601,3000000.0
2007-11-28 05:52:00,1.30601,1.30608,1.30599,1.30608,7000000.0
2007-11-28 05:53:00,1.30574,1.30589,1.30574,1.30584,3000000.0
2007-11-28 05:54:00,1.30577,1.30582,1.30569,1.30579,7000000.0
2007-11-28 05:55:00,1.30565,1.30565,1.30565,1.30565,1000000.0
2007-11-28 05:56:00,1.30573,1.30573,1.30543,1.30543,8000000.0
2007-11-28 05:57:00,1.30521,1.30547,1.30521,1.30522,3000000.0
2007-11-28 05:59:00,1.30525,1.30558,1.30502,1.30558,9000000.0
2007-11-28 06:00:00,1.30565,1.30565,1.305,1.305,8000000.0
2007-11-28 06:02:00,1.30525,1.30549,1.30513,1.30513,3000000.0
2007-11-28 06:03:00,1.30536,1.30536,1.30536,1.30536,1000000.0
2007-11-28 06:04:00,1.3054,1.3054,1.30487,1.30487,9000000.0
2007-11-28 06:05:00,1.3054,1.3054,1.3048,1.30514,6000000.0
2007-11-28 06:06:00,1.30469,1.30516,1.30469,1.30516,2000000.0
2007-11-28 06:07:00,1.30547,1.30548,1.30465,1.30519,5000000.0
2007-11-28 06:08:00,1.30515,1.30529,1.3049,1.30528,8000000.0
2007-11-28 06:09:00,1.3045,1.30555,1.30443,1.30555,7000000.0
2007-11-28 06:10:00,1.30556,1.30556,1.30548,1.30548,2000000.0
2007-11-28 06:11:00,1.30488,1.30543,1.30488,1.30543,2000000.0
2007-11-28 06:12:00,1.30535,1.30535,1.30468,1.30468,2000000.0
2007-11-28 06:13:00,1.30535,1.30544,1.30525,1.30525,4000000.0
2007-11-28 06:15:00,1.30537,1.30537,1.30468,1.3051,5000000.0
2007-11-28 06:17:00,1.30547,1.30547,1.30547,1.30547,1000000.0
2007-11-28 06:18:00,1.30479,1.3056,1.30479,1.30542,6000000.0
2007-11-28 06:19:00,1.30528,1.30548,1.30519,1.30544,6000000.0
2007-11-28 06:20:00,1.30524,1.30546,1.30467,1.30534,12000000.0
2007-11-28 06:25:00,1.30521,1.30531,1.30469,1.30507,6000000.0
2007-11-28 06:27:00,1.30518,1.30527,1.30464,1.30504,5000000.0
2007-11-28 06:29:00,1.3051,1.30521,1.3044,1.30521,14000000.0
2007-11-28 06:30:00,1.30507,1.30518,1.30489,1.30507,11000000.0
2007-11-28 06:31:00,1.30495,1.30509,1.30495,1.30509,2000000.0
2007-11-28 06:32:00,1.30494,1.305,1.3047,1.3047,9000000.0
2007-11-28 06:33:00,1.30466,1.30466,1.30448,1.30448,4000000.0
2007-11-28 06:35:00,1.30406,1.30456,1.30406,1.30456,2000000.0
2007-11-28 06:36:00,1.3045,1.30472,1.30415,1.30466,8000000.0
2007-11-28 06:37:00,1.30478,1.30484,1.30433,1.30445,9000000.0
2007-11-28 06:39:00,1.30483,1.30488,1.30448,1.30477,7000000.0
2007-11-28 06:40:00,1.30475,1.30488,1.30472,1.30488,7000000.0
2007-11-28 06:41:00,1.30485,1.30485,1.30461,1.30461,5000000.0
2007-11-28 06:42:00,1.30443,1.30482,1.30442,1.30462,8000000.0
2007-11-28 06:43:00,1.30473,1.30484,1.30449,1.30449,5000000.0
2007-11-28 06:44:00,1.30494,1.30497,1.30487,1.30488,6000000.0
2007-11-28 06:45:00,1.30504,1.30506,1.3043,1.30453,8000000.0
2007-11-28 06:47:00,1.30504,1.30504,1.30487,1.30496,4000000.0
2007-11-28 06:48:00,1.30502,1.30502,1.305,1.305,2000000.0
2007-11-28 06:49:00,1.30423,1.30484,1.30418,1.30429,6000000.0
2007-11-28 06:50:00,1.30469,1.30469,1.30398,1.30408,6000000.0
2007-11-28 06:51:00,1.30443,1.30505,1.30438,1.30438,8000000.0
2007-11-28 06:52:00,1.30503,1.30513,1.30457,1.30457,7000000.0
2007-11-28 06:53:00,1.30473,1.3049,1.30454,1.3049,5000000.0
2007-11-28 06:54:00,1.30482,1.30482,1.30423,1.30473,9000000.0
2007-11-28 06:55:00,1.30481,1.30504,1.30466,1.30466,6000000.0
2007-11-28 06:56:00,1.3048,1.30517,1.30434,1.30517,7000000.0
2007-11-28 06:57:00,1.30433,1.30487,1.30433,1.30439,5000000.0
2007-11-28 06:58:00,1.30485,1.30503,1.30454,1.30503,7000000.0
2007-11-28 06:59:00,1.30453,1.30527,1.30452,1.30526,10000000.0
2007-11-28 07:00:00,1.30465,1.30528,1.30465,1.30467,5000000.0
2007-11-28 07:01:00,1.30518,1.30525,1.30465,1.30518,8000000.0
2007-11-28 07:03:00,1.30509,1.30509,1.30465,1.30465,6000000.0
2007-11-28 07:04:00,1.30469,1.30494,1.30463,1.30463,8000000.0
2007-11-28 07:05:00,1.30509,1.30509,1.30464,1.30471,7000000.0
2007-11-28 07:06:00,1.3051,1.30527,1.3046,1.30462,11000000.0
2007-11-28 07:07:00,1.30496,1.30526,1.30496,1.30515,5000000.0
2007-11-28 07:09:00,1.3048,1.30534,1.30457,1.30534,8000000.0
2007-11-28 07:10:00,1.30551,1.30551,1.30484,1.30517,5000000.0
2007-11-28 07:11:00,1.30487,1.30548,1.30487,1.30492,3000000.0
2007-11-28 07:12:00,1.30491,1.30548,1.30491,1.30496,3000000.0
2007-11-28 07:13:00,1.30511,1.30565,1.30503,1.30565,8000000.0
2007-11-28 07:14:00,1.305,1.30561,1.30491,1.30495,6000000.0
2007-11-28 07:15:00,1.30535,1.30535,1.3051,1.3051,2000000.0
2007-11-28 07:16:00,1.3056,1.3056,1.3054,1.3054,8000000.0
2007-11-28 07:18:00,1.30553,1.30559,1.30544,1.30554,7000000.0
2007-11-28 07:19:00,1.30538,1.30548,1.3049,1.30528,13000000.0
2007-11-28 07:20:00,1.30497,1.30536,1.30497,1.30522,6000000.0
2007-11-28 07:22:00,1.30525,1.30532,1.30525,1.30532,4000000.0
2007-11-28 07:24:00,1.30544,1.30544,1.30532,1.30532,6000000.0
2007-11-28 07:25:00,1.30526,1.30529,1.30505,1.30524,8000000.0
2007-11-28 07:26:00,1.30473,1.30552,1.30473,1.30528,9000000.0
2007-11-28 07:27:00,1.30524,1.30524,1.30465,1.30465,2000000.0
2007-11-28 07:28:00,1.30509,1.30552,1.30482,1.30538,10000000.0
2007-11-28 07:29:00,1.30485,1.3054,1.30485,1.30485,4000000.0
2007-11-28 07:30:00,1.30475,1.30475,1.30475,1.30475,2000000.0
2007-11-28 07:31:00,1.30475,1.30536,1.30475,1.30475,6000000.0
2007-11-28 07:35:00,1.30503,1.30534,1.30475,1.30534,7000000.0
2007-11-28 07:36:00,1.30501,1.30558,1.30501,1.30558,2000000.0
2007-11-28 07:37:00,1.30502,1.30502,1.30498,1.30498,2000000.0
2007-11-28 07:39:00,1.30547,1.30554,1.30485,1.30485,8000000.0
2007-11-28 07:40:00,1.30532,1.30536,1.30469,1.30526,6000000.0
2007-11-28 07:41:00,1.30537,1.30553,1.30492,1.30553,3000000.0
2007-11-28 07:42:00,1.30552,1.30552,1.30535,1.30535,2000000.0
2007-11-28 07:43:00,1.30532,1.30532,1.3053,1.3053,2000000.0
2007-11-28 07:44:00,1.30524,1.30538,1.30473,1.30532,10000000.0
2007-11-28 07:45:00,1.30559,1.30566,1.30486,1.30566,7000000.0
2007-11-28 07:46:00,1.30485,1.30546,1.30485,1.30485,6000000.0
2007-11-28 07:48:00,1.30485,1.30568,1.30485,1.30536,6000000.0
2007-11-28 07:49:00,1.30555,1.30573,1.30489,1.30556,8000000.0
2007-11-28 07:50:00,1.3054,1.30568,1.30505,1.30505,11000000.0
2007-11-28 07:51:00,1.30562,1.30576,1.30512,1.30564,7000000.0
2007-11-28 07:52:00,1.30546,1.30581,1.30516,1.30546,10000000.0
2007-11-28 07:55:00,1.30485,1.30534,1.30439,1.30534,8000000.0
2007-11-28 07:57:00,1.30534,1.30549,1.30484,1.30492,6000000.0
2007-11-28 07:58:00,1.3049,1.30543,1.30465,1.30505,7000000.0
2007-11-28 08:00:00,1.30512,1.30524,1.30472,1.30524,8000000.0
2007-11-28 08:01:00,1.30509,1.30524,1.30509,1.30524,8000000.0
2007-11-28 08:02:00,1.30514,1.30518,1.30514,1.30518,2000000.0
2007-11-28 08:03:00,1.30502,1.30511,1.30449,1.30511,9000000.0
2007-11-28 08:04:00,1.30504,1.30508,1.30424,1.3047,10000000.0
2007-11-28 08:05:00,1.30471,1.30498,1.30466,1.30466,5000000.0
2007-11-28 08:06:00,1.30479,1.30479,1.30439,1.30472,7000000.0
2007-11-28 08:07:00,1.30409,1.30485,1.30405,1.30485,7000000.0
2007-11-28 08:09:00,1.30513,1.30518,1.30459,1.30514,11000000.0
2007-11-28 08:10:00,1.30435,1.30491,1.30428,1.30491,8000000.0
2007-11-28 08:11:00,1.30529,1.30535,1.30529,1.30529,5000000.0
2007-11-28 08:12:00,1.30511,1.30538,1.30511,1.30534,7000000.0
2007-11-28 08:15:00,1.3052,1.30528,1.3052,1.30521,6000000.0
2007-11-28 08:18:00,1.30541,1.30552,1.30488,1.30552,5000000.0
2007-11-28 08:19:00,1.30534,1.30554,1.30522,1.30522,6000000.0
2007-11-28 08:20:00,1.30549,1.30579,1.30519,1.30557,10000000.0
2007-11-28 08:21:00,1.30547,1.30568,1.30516,1.30566,8000000.0
2007-11-28 08:22:00,1.30558,1.30565,1.30485,1.30565,10000000.0
2007-11-28 08:23:00,1.30509,1.30574,1.30487,1.30487,7000000.0
2007-11-28 08:24:00,1.3054,1.30606,1.3054,1.30579,5000000.0
2007-11-28 08:25:00,1.30565,1.3059,1.30558,1.3059,9000000.0
2007-11-28 08:26:00,1.3056,1.30589,1.3056,1.30573,5000000.0
2007-11-28 08:27:00,1.30508,1.30564,1.30498,1.30498,5000000.0
2007-11-28 08:28:00,1.30546,1.3057,1.30526,1.3056,5000000.0
2007-11-28 08:29:00,1.30587,1.30595,1.30581,1.30581,7000000.0
2007-11-28 08:30:00,1.30576,1.30591,1.30556,1.30556,5000000.0
2007-11-28 08:32:00,1.30526,1.3057,1.30502,1.30502,5000000.0
2007-11-28 08:33:00,1.30553,1.3057,1.30553,1.30567,5000000.0
2007-11-28 08:34:00,1.30512,1.30562,1.30512,1.30532,7000000.0
2007-11-28 08:35:00,1.30541,1.30573,1.3051,1.30568,10000000.0
2007-11-28 08:36:00,1.30582,1.30591,1.3058,1.3058,10000000.0
2007-11-28 08:37:00,1.30519,1.30589,1.30513,1.30523,6000000.0
2007-11-28 08:38:00,1.30569,1.30569,1.30517,1.30517,2000000.0
2007-11-28 08:39:00,1.30515,1.30576,1.30515,1.30515,10000000.0
2007-11-28 08:40:00,1.30553,1.30567,1.30553,1.30553,5000000.0
2007-11-28 08:44:00,1.30509,1.30562,1.30485,1.30562,18000000.0
2007-11-28 08:45:00,1.30541,1.30556,1.30512,1.30553,11000000.0
2007-11-28 08:46:00,1.30555,1.30561,1.30498,1.30555,8000000.0
2007-11-28 08:50:00,1.30536,1.30552,1.30486,1.30552,7000000.0
2007-11-28 08:51:00,1.30534,1.30534,1.30462,1.30529,7000000.0
2007-11-28 08:52:00,1.30502,1.30502,1.30457,1.30502,7000000.0
2007-11-28 08:53:00,1.30527,1.30527,1.30464,1.30513,10000000.0
2007-11-28 08:54:00,1.30524,1.30537,1.30493,1.30537,8000000.0
2007-11-28 08:55:00,1.3044,1.30538,1.3044,1.30461,14000000.0
2007-11-28 08:56:00,1.30551,1.30551,1.30506,1.30546,4000000.0
2007-11-28 08:57:00,1.30515,1.30554,1.30513,1.30513,7000000.0
2007-11-28 08:58:00,1.30523,1.3055,1.30487,1.30504,6000000.0
2007-11-28 09:00:00,1.30537,1.30544,1.30473,1.30502,10000000.0
2007-11-28 09:01:00,1.30486,1.30528,1.30464,1.30522,8000000.0
2007-11-28 09:02:00,1.30542,1.30542,1.305,1.30526,7000000.0
2007-11-28 09:03:00,1.30505,1.30557,1.30505,1.30544,8000000.0
2007-11-28 09:04:00,1.30547,1.30553,1.30492,1.30516,11000000.0
2007-11-28 09:05:00,1.3054,1.30566,1.30505,1.30505,18000000.0
2007-11-28 09:06:00,1.30526,1.30526,1.30525,1.30525,2000000.0
2007-11-28 09:07:00,1.30478,1.30504,1.30417,1.30417,7000000.0
2007-11-28 09:08:00,1.30498,1.30501,1.30462,1.30468,5000000.0
2007-11-28 09:10:00,1.30459,1.3048,1.30454,1.30479,8000000.0
2007-11-28 09:11:00,1.30433,1.30479,1.30433,1.30473,9000000.0
2007-11-28 09:12:00,1.30495,1.30519,1.30495,1.30512,7000000.0
2007-11-28 09:13:00,1.30487,1.30487,1.3044,1.30477,8000000.0
2007-11-28 09:14:00,1.30506,1.30541,1.30464,1.30484,10000000.0
2007-11-28 09:15:00,1.30456,1.30479,1.30445,1.30453,5000000.0
2007-11-28 09:16:00,1.30464,1.30472,1.30461,1.30461,5000000.0
2007-11-28 09:17:00,1.30438,1.30439,1.30374,1.3041,7000000.0
2007-11-28 09:18:00,1.30401,1.30421,1.30373,1.30421,7000000.0
2007-11-28 09:19:00,1.30379,1.30429,1.30364,1.30414,8000000.0
2007-11-28 09:20:00,1.30388,1.30457,1.30364,1.30438,17000000.0
2007-11-28 09:21:00,1.30461,1.30476,1.3042,1.30476,7000000.0
2007-11-28 09:22:00,1.30441,1.30441,1.30371,1.30403,8000000.0
2007-11-28 09:23:00,1.30413,1.30432,1.30389,1.30419,8000000.0
2007-11-28 09:25:00,1.30393,1.30429,1.30337,1.30429,16000000.0
2007-11-28 09:26:00,1.30413,1.30444,1.30389,1.30425,9000000.0
2007-11-28 09:27:00,1.30418,1.30429,1.30377,1.30412,9000000.0
2007-11-28 09:28:00,1.30408,1.30418,1.30372,1.30404,7000000.0
2007-11-28 09:29:00,1.30367,1.30395,1.3034,1.3038,7000000.0
2007-11-28 09:30:00,1.30384,1.30394,1.30335,1.30367,8000000.0
2007-11-28 09:31:00,1.30382,1.30388,1.30363,1.30387,5000000.0
2007-11-28 09:32:00,1.30292,1.30326,1.30269,1.30301,6000000.0
2007-11-28 09:33:00,1.30314,1.30314,1.302,1.30239,8000000.0
2007-11-28 09:34:00,1.302,1.30278,1.30193,1.30193,6000000.0
2007-11-28 09:35:00,1.30222,1.30222,1.30114,1.30168,8000000.0
2007-11-28 09:36:00,1.30188,1.30221,1.30156,1.30183,7000000.0
2007-11-28 09:37:00,1.30211,1.30211,1.30132,1.30156,7000000.0
2007-11-28 09:38:00,1.30183,1.30231,1.30166,1.30182,9000000.0
2007-11-28 09:39:00,1.30214,1.30267,1.30169,1.30259,9000000.0
2007-11-28 09:40:00,1.30291,1.30291,1.30203,1.30203,11000000.0
2007-11-28 09:41:00,1.30261,1.30273,1.30219,1.30273,10000000.0
2007-11-28 09:42:00,1.30303,1.30319,1.30238,1.30319,8000000.0
2007-11-28 09:43:00,1.30259,1.30297,1.30239,1.30243,8000000.0
2007-11-28 09:44:00,1.30252,1.30252,1.30147,1.30216,7000000.0
2007-11-28 09:45:00,1.3012,1.30152,1.30063,1.30152,7000000.0
2007-11-28 09:46:00,1.30106,1.30145,1.30057,1.30134,8000000.0
2007-11-28 09:47:00,1.30165,1.30217,1.30122,1.30199,10000000.0
2007-11-28 09:48:00,1.30194,1.30194,1.30139,1.30139,3000000.0
2007-11-28 09:49:00,1.3015,1.30172,1.30098,1.30143,9000000.0
2007-11-28 09:50:00,1.30117,1.30152,1.30013,1.30148,14000000.0
2007-11-28 09:51:00,1.30189,1.30196,1.30098,1.30126,8000000.0
2007-11-28 09:52:00,1.3002,1.30108,1.3002,1.30087,8000000.0
2007-11-28 09:53:00,1.3008,1.30118,1.30023,1.30081,11000000.0
2007-11-28 09:54:00,1.30063,1.30109,1.30063,1.30105,7000000.0
2007-11-28 09:55:00,1.30116,1.30142,1.30074,1.30102,15000000.0
2007-11-28 09:56:00,1.30131,1.30136,1.30098,1.3012,5000000.0
2007-11-28 09:57:00,1.30151,1.30164,1.30126,1.30145,7000000.0
2007-11-28 09:58:00,1.30155,1.30164,1.30107,1.30135,8000000.0
2007-11-28 09:59:00,1.30134,1.30164,1.30105,1.30105,8000000.0
2007-11-28 10:00:00,1.30081,1.30137,1.30016,1.30122,13000000.0
2007-11-28 10:01:00,1.30145,1.30145,1.30073,1.30138,9000000.0
2007-11-28 10:02:00,1.30173,1.30173,1.30068,1.30138,10000000.0
2007-11-28 10:03:00,1.30169,1.30182,1.30116,1.30181,10000000.0
2007-11-28 10:04:00,1.30169,1.30209,1.30136,1.30201,9000000.0
2007-11-28 10:05:00,1.30193,1.30206,1.30193,1.30202,3000000.0
2007-11-28 10:06:00,1.30151,1.3022,1.30151,1.30178,11000000.0
2007-11-28 10:07:00,1.30169,1.30169,1.30075,1.30135,10000000.0
2007-11-28 10:08:00,1.30106,1.30161,1.30091,1.30091,8000000.0
2007-11-28 10:09:00,1.30067,1.30127,1.30061,1.3011,7000000.0
2007-11-28 10:10:00,1.30122,1.30122,1.30033,1.30077,21000000.0
2007-11-28 10:11:00,1.30094,1.30096,1.30029,1.30068,10000000.0
2007-11-28 10:12:00,1.30055,1.30121,1.30055,1.30121,5000000.0
2007-11-28 10:13:00,1.30133,1.3014,1.30112,1.30112,5000000.0
2007-11-28 10:14:00,1.30123,1.30157,1.30079,1.30148,8000000.0
2007-11-28 10:15:00,1.30125,1.30125,1.30005,1.30078,7000000.0
2007-11-28 10:16:00,1.30027,1.30101,1.29956,1.29958,11000000.0
2007-11-28 10:17:00,1.29949,1.29967,1.29946,1.29965,7000000.0
2007-11-28 10:18:00,1.29956,1.29956,1.2989,1.29911,8000000.0
2007-11-28 10:19:00,1.29951,1.29952,1.29913,1.29946,8000000.0
2007-11-28 10:20:00,1.29958,1.29978,1.29897,1.29923,10000000.0
2007-11-28 10:21:00,1.29907,1.29907,1.29807,1.29814,9000000.0
2007-11-28 10:22:00,1.29846,1.2986,1.29825,1.29851,10000000.0
2007-11-28 10:23:00,1.29849,1.29854,1.29755,1.29801,7000000.0
2007-11-28 10:24:00,1.29719,1.29769,1.29719,1.2974,5000000.0
2007-11-28 10:25:00,1.29745,1.29791,1.29709,1.29791,10000000.0
2007-11-28 10:26:00,1.29796,1.29796,1.2974,1.29753,9000000.0
2007-11-28 10:27:00,1.2978,1.29789,1.29763,1.29771,8000000.0
2007-11-28 10:28:00,1.29756,1.29816,1.29756,1.29813,8000000.0
2007-11-28 10:29:00,1.29803,1.29826,1.29763,1.29771,7000000.0
2007-11-28 10:30:00,1.29819,1.29819,1.29726,1.29797,11000000.0
2007-11-28 10:31:00,1.29729,1.29815,1.29715,1.29715,11000000.0
2007-11-28 10:32:00,1.29678,1.29705,1.29654,1.29687,11000000.0
2007-11-28 10:33:00,1.2968,1.2969,1.2962,1.2969,10000000.0
2007-11-28 10:34:00,1.29679,1.29781,1.29679,1.29781,8000000.0
2007-11-28 10:35:00,1.29775,1.29831,1.29725,1.29752,14000000.0
2007-11-28 10:36:00,1.29749,1.29773,1.29707,1.29758,8000000.0
2007-11-28 10:37:00,1.29791,1.29802,1.29707,1.29787,8000000.0
2007-11-28 10:38:00,1.29716,1.29798,1.29716,1.29731,9000000.0
2007-11-28 10:39:00,1.29774,1.29808,1.29752,1.29752,9000000.0
2007-11-28 10:40:00,1.2977,1.29773,1.29717,1.2975,9000000.0
2007-11-28 10:41:00,1.29747,1.29759,1.29688,1.29735,10000000.0
2007-11-28 10:42:00,1.29727,1.29779,1.29713,1.29713,8000000.0
2007-11-28 10:43:00,1.29778,1.29811,1.29769,1.29811,11000000.0
2007-11-28 10:44:00,1.29821,1.29844,1.29783,1.29827,8000000.0
2007-11-28 10:45:00,1.2982,1.2983,1.29721,1.29785,12000000.0
2007-11-28 10:46:00,1.2977,1.29794,1.29741,1.29764,10000000.0
2007-11-28 10:47:00,1.2978,1.29785,1.29757,1.2977,7000000.0
2007-11-28 10:48:00,1.29744,1.2976,1.29675,1.2974,8000000.0
2007-11-28 10:49:00,1.29758,1.29772,1.29702,1.29772,8000000.0
2007-11-28 10:50:00,1.29765,1.29768,1.29705,1.29709,14000000.0
2007-11-28 10:51:00,1.29687,1.29687,1.29631,1.29666,7000000.0
2007-11-28 10:52:00,1.29655,1.29659,1.29597,1.29604,11000000.0
2007-11-28 10:53:00,1.29677,1.29696,1.29637,1.29661,10000000.0
2007-11-28 10:54:00,1.29709,1.29714,1.29658,1.29692,7000000.0
2007-11-28 10:55:00,1.29681,1.29681,1.29606,1.29606,13000000.0
2007-11-28 10:56:00,1.29636,1.29661,1.29626,1.29645,7000000.0
2007-11-28 10:57:00,1.29629,1.29658,1.29594,1.29654,9000000.0
2007-11-28 10:58:00,1.29578,1.2967,1.29578,1.29633,8000000.0
2007-11-28 10:59:00,1.29693,1.29694,1.29655,1.29676,7000000.0
2007-11-28 11:00:00,1.29655,1.29655,1.29581,1.29624,11000000.0
2007-11-28 11:01:00,1.29577,1.29655,1.29577,1.29655,8000000.0
2007-11-28 11:02:00,1.29675,1.29679,1.29624,1.29674,11000000.0
2007-11-28 11:03:00,1.29621,1.2968,1.29621,1.29638,7000000.0
2007-11-28 11:04:00,1.29702,1.29762,1.29685,1.29762,9000000.0
2007-11-28 11:05:00,1.29739,1.29779,1.29665,1.29665,10000000.0
2007-11-28 11:06:00,1.29678,1.29678,1.29615,1.29644,7000000.0
2007-11-28 11:07:00,1.29689,1.29711,1.29661,1.29686,8000000.0
2007-11-28 11:08:00,1.29704,1.29752,1.29656,1.29752,10000000.0
2007-11-28 11:09:00,1.29706,1.29772,1.29706,1.29772,8000000.0
2007-11-28 11:10:00,1.29791,1.29791,1.29736,1.29773,12000000.0
2007-11-28 11:11:00,1.29776,1.29789,1.2975,1.29789,7000000.0
2007-11-28 11:12:00,1.29777,1.29793,1.29736,1.29784,9000000.0
2007-11-28 11:13:00,1.29755,1.29801,1.29755,1.29763,7000000.0
2007-11-28 11:14:00,1.29766,1.29766,1.29708,1.29731,7000000.0
2007-11-28 11:15:00,1.29745,1.29747,1.29668,1.29668,12000000.0
2007-11-28 11:16:00,1.29696,1.29741,1.29684,1.29715,8000000.0
2007-11-28 11:17:00,1.29699,1.29735,1.29672,1.29735,11000000.0
2007-11-28 11:18:00,1.29644,1.29716,1.29623,1.29708,10000000.0
2007-11-28 11:19:00,1.29666,1.29687,1.29621,1.29647,10000000.0
2007-11-28 11:20:00,1.29645,1.29664,1.29608,1.29663,15000000.0
2007-11-28 11:21:00,1.2964,1.29649,1.29593,1.29593,7000000.0
2007-11-28 11:22:00,1.296,1.29603,1.29543,1.29549,9000000.0
2007-11-28 11:23:00,1.29559,1.29629,1.29559,1.29602,6000000.0
2007-11-28 11:24:00,1.29587,1.29592,1.29493,1.29493,7000000.0
2007-11-28 11:25:00,1.29483,1.29546,1.29438,1.29531,15000000.0
2007-11-28 11:26:00,1.29586,1.29597,1.29562,1.29597,7000000.0
2007-11-28 11:27:00,1.29597,1.2962,1.2957,1.2962,11000000.0
2007-11-28 11:28:00,1.2959,1.29635,1.2957,1.29617,10000000.0
2007-11-28 11:29:00,1.29591,1.29633,1.29591,1.29627,11000000.0
2007-11-28 11:30:00,1.2961,1.2961,1.29552,1.29579,10000000.0
2007-11-28 11:31:00,1.29551,1.29581,1.29513,1.29513,8000000.0
2007-11-28 11:32:00,1.29567,1.29568,1.29493,1.2956,11000000.0
2007-11-28 11:33:00,1.29513,1.29586,1.29513,1.29569,9000000.0
2007-11-28 11:34:00,1.29577,1.29584,1.29533,1.29578,7000000.0
2007-11-28 11:35:00,1.29556,1.29603,1.29534,1.2959,17000000.0
2007-11-28 11:36:00,1.29599,1.29614,1.29552,1.29601,8000000.0
2007-11-28 11:37:00,1.29544,1.29607,1.29544,1.29544,6000000.0
2007-11-28 11:38:00,1.2958,1.29606,1.29547,1.29604,8000000.0
2007-11-28 11:39:00,1.29583,1.29583,1.29522,1.29545,9000000.0
2007-11-28 11:40:00,1.29595,1.29608,1.29542,1.29603,14000000.0
2007-11-28 11:41:00,1.29617,1.29628,1.2956,1.29581,12000000.0
2007-11-28 11:42:00,1.29605,1.29605,1.29585,1.29588,5000000.0
2007-11-28 11:43:00,1.2958,1.29581,1.2952,1.2952,8000000.0
2007-11-28 11:44:00,1.29509,1.29578,1.29506,1.29558,9000000.0
2007-11-28 11:45:00,1.29577,1.29585,1.29531,1.29531,7000000.0
2007-11-28 11:46:00,1.29566,1.2957,1.29523,1.29564,7000000.0
2007-11-28 11:47:00,1.29559,1.29563,1.29555,1.29557,7000000.0
2007-11-28 11:48:00,1.29549,1.29549,1.29542,1.29549,7000000.0
2007-11-28 11:49:00,1.29545,1.29553,1.29489,1.29552,15000000.0
2007-11-28 11:50:00,1.2952,1.2955,1.29481,1.29539,15000000.0
2007-11-28 11:51:00,1.2953,1.29548,1.29524,1.29524,13000000.0
2007-11-28 11:52:00,1.2955,1.29558,1.295,1.29539,16000000.0
2007-11-28 11:53:00,1.29551,1.29551,1.29531,1.2954,7000000.0
2007-11-28 11:54:00,1.29509,1.29526,1.29482,1.29492,12000000.0
2007-11-28 11:55:00,1.29503,1.29538,1.29474,1.29538,17000000.0
2007-11-28 11:56:00,1.29479,1.29527,1.29475,1.29523,8000000.0
2007-11-28 11:57:00,1.29532,1.29544,1.29456,1.29538,13000000.0
2007-11-28 11:58:00,1.29492,1.29539,1.29485,1.29516,10000000.0
2007-11-28 11:59:00,1.29532,1.29532,1.29488,1.29505,8000000.0
2007-11-28 12:00:00,1.29496,1.2955,1.29493,1.29537,23000000.0
2007-11-28 12:01:00,1.29485,1.29554,1.29485,1.29528,7000000.0
2007-11-28 12:02:00,1.29514,1.2953,1.29478,1.29516,16000000.0
2007-11-28 12:03:00,1.29517,1.29528,1.29506,1.29528,9000000.0
2007-11-28 12:04:00,1.29527,1.29535,1.29519,1.29532,11000000.0
2007-11-28 12:05:00,1.29504,1.29531,1.29494,1.29522,5000000.0
2007-11-28 12:06:00,1.29509,1.29516,1.29438,1.29516,10000000.0
2007-11-28 12:07:00,1.29524,1.29524,1.29472,1.29514,15000000.0
2007-11-28 12:08:00,1.29518,1.29526,1.29508,1.29517,6000000.0
2007-11-28 12:09:00,1.29484,1.29484,1.29409,1.29483,11000000.0
2007-11-28 12:10:00,1.29471,1.295,1.29471,1.29489,8000000.0
2007-11-28 12:11:00,1.29483,1.29483,1.29424,1.29456,10000000.0
2007-11-28 12:12:00,1.29454,1.29461,1.29406,1.29461,16000000.0
2007-11-28 12:13:00,1.29458,1.29471,1.29405,1.29405,9000000.0
2007-11-28 12:14:00,1.29434,1.29434,1.29397,1.29423,11000000.0
2007-11-28 12:15:00,1.29426,1.29426,1.29382,1.29409,11000000.0
2007-11-28 12:16:00,1.29358,1.29427,1.29358,1.29411,10000000.0
2007-11-28 12:17:00,1.29463,1.29463,1.29436,1.29441,7000000.0
2007-11-28 12:18:00,1.29456,1.29474,1.29382,1.29456,18000000.0
2007-11-28 12:19:00,1.29472,1.29494,1.29471,1.29494,5000000.0
2007-11-28 12:20:00,1.29479,1.29527,1.29451,1.29451,15000000.0
2007-11-28 12:21:00,1.29516,1.29547,1.29442,1.29472,16000000.0
2007-11-28 12:22:00,1.29491,1.29504,1.29424,1.29486,7000000.0
2007-11-28 12:23:00,1.29497,1.29497,1.29436,1.29464,10000000.0
2007-11-28 12:24:00,1.29503,1.29526,1.29479,1.2951,9000000.0
2007-11-28 12:25:00,1.29501,1.29501,1.29427,1.29455,8000000.0
2007-11-28 12:26:00,1.29489,1.29492,1.29477,1.29486,6000000.0
2007-11-28 12:27:00,1.29474,1.29478,1.2938,1.29471,11000000.0
2007-11-28 12:28:00,1.29429,1.29494,1.29429,1.29442,8000000.0
2007-11-28 12:29:00,1.29421,1.29426,1.2941,1.29421,7000000.0
2007-11-28 12:30:00,1.29429,1.29429,1.29294,1.29314,7000000.0
2007-11-28 12:31:00,1.2929,1.29344,1.29243,1.29287,13000000.0
2007-11-28 12:32:00,1.29285,1.29308,1.29242,1.29242,11000000.0
2007-11-28 12:33:00,1.29293,1.29299,1.29218,1.29299,11000000.0
2007-11-28 12:34:00,1.29299,1.29301,1.29284,1.29291,5000000.0
2007-11-28 12:35:00,1.2922,1.29292,1.2922,1.29289,14000000.0
2007-11-28 12:36:00,1.29288,1.29291,1.29191,1.292,13000000.0
2007-11-28 12:37:00,1.29209,1.29274,1.29209,1.29224,5000000.0
2007-11-28 12:38:00,1.29281,1.29296,1.29227,1.29281,8000000.0
2007-11-28 12:39:00,1.29293,1.29301,1.29246,1.29279,13000000.0
2007-11-28 12:40:00,1.29276,1.29306,1.29229,1.29306,8000000.0
2007-11-28 12:41:00,1.29327,1.29336,1.29315,1.29329,7000000.0
2007-11-28 12:42:00,1.29316,1.29319,1.29268,1.29271,7000000.0
2007-11-28 12:43:00,1.29318,1.29333,1.29278,1.29278,16000000.0
2007-11-28 12:44:00,1.29315,1.29366,1.29276,1.29353,8000000.0
2007-11-28 12:45:00,1.29344,1.29366,1.29299,1.29356,13000000.0
2007-11-28 12:46:00,1.29329,1.29367,1.2929,1.29367,19000000.0
2007-11-28 12:47:00,1.29358,1.29358,1.29281,1.29303,7000000.0
2007-11-28 12:48:00,1.29327,1.29333,1.29306,1.29324,5000000.0
2007-11-28 12:49:00,1.29301,1.29349,1.29296,1.29296,11000000.0
2007-11-28 12:50:00,1.29288,1.29322,1.29288,1.29317,10000000.0
2007-11-28 12:51:00,1.29313,1.29329,1.29261,1.29328,7000000.0
2007-11-28 12:52:00,1.29344,1.29375,1.29292,1.29292,14000000.0
2007-11-28 12:53:00,1.29365,1.29368,1.29285,1.29306,10000000.0
2007-11-28 12:54:00,1.29365,1.29378,1.29321,1.29378,15000000.0
2007-11-28 12:55:00,1.29384,1.29413,1.29346,1.29371,10000000.0
2007-11-28 12:56:00,1.29388,1.29388,1.29293,1.29347,11000000.0
2007-11-28 12:58:00,1.29296,1.29409,1.29296,1.29406,8000000.0
2007-11-28 12:59:00,1.29384,1.29384,1.29275,1.29286,13000000.0
2007-11-28 13:00:00,1.29275,1.29314,1.29253,1.29314,6000000.0
2007-11-28 13:01:00,1.2931,1.29334,1.29298,1.29312,7000000.0
2007-11-28 13:02:00,1.29308,1.29308,1.29245,1.29284,18000000.0
2007-11-28 13:03:00,1.29262,1.29299,1.29262,1.29295,11000000.0
2007-11-28 13:04:00,1.29275,1.29293,1.29228,1.29228,8000000.0
2007-11-28 13:05:00,1.2928,1.29295,1.29233,1.29266,15000000.0
2007-11-28 13:06:00,1.29265,1.29289,1.29251,1.29251,8000000.0
2007-11-28 13:07:00,1.29286,1.29327,1.29235,1.29298,14000000.0
2007-11-28 13:08:00,1.29254,1.29294,1.29239,1.29294,11000000.0
2007-11-28 13:09:00,1.2931,1.29328,1.29282,1.29314,14000000.0
2007-11-28 13:10:00,1.29295,1.2935,1.2926,1.2934,16000000.0
2007-11-28 13:11:00,1.2932,1.2932,1.29228,1.29308,6000000.0
2007-11-28 13:12:00,1.29348,1.29385,1.29316,1.29316,13000000.0
2007-11-28 13:13:00,1.29381,1.29385,1.29322,1.29383,12000000.0
2007-11-28 13:14:00,1.29365,1.29428,1.2935,1.29418,13000000.0
2007-11-28 13:15:00,1.29446,1.29457,1.29367,1.29395,14000000.0
2007-11-28 13:16:00,1.29406,1.29424,1.29339,1.29415,11000000.0
2007-11-28 13:17:00,1.29412,1.29433,1.29361,1.29368,13000000.0
2007-11-28 13:18:00,1.29427,1.29427,1.2939,1.29406,14000000.0
2007-11-28 13:19:00,1.29372,1.29378,1.29308,1.29308,13000000.0
2007-11-28 13:20:00,1.29342,1.29372,1.2932,1.2935,12000000.0
2007-11-28 13:21:00,1.29355,1.29357,1.2929,1.29306,15000000.0
2007-11-28 13:22:00,1.2937,1.2937,1.29312,1.29344,6000000.0
2007-11-28 13:23:00,1.29328,1.29356,1.29273,1.29349,16000000.0
2007-11-28 13:24:00,1.29358,1.29358,1.29314,1.29355,20000000.0
2007-11-28 13:25:00,1.29356,1.29358,1.29299,1.29358,12000000.0
2007-11-28 13:26:00,1.29339,1.29339,1.29245,1.29299,13000000.0
2007-11-28 13:27:00,1.29302,1.2931,1.29255,1.29264,10000000.0
2007-11-28 13:28:00,1.2928,1.29307,1.29256,1.29307,5000000.0
2007-11-28 13:29:00,1.29319,1.29319,1.29254,1.29288,11000000.0
2007-11-28 13:30:00,1.2933,1.2933,1.29294,1.29304,6000000.0
2007-11-28 13:31:00,1.293,1.29327,1.29267,1.2931,15000000.0
2007-11-28 13:32:00,1.29311,1.29341,1.29311,1.29338,11000000.0
2007-11-28 13:33:00,1.29253,1.2932,1.2924,1.2932,8000000.0
2007-11-28 13:34:00,1.29326,1.29355,1.29326,1.29355,4000000.0
2007-11-28 13:35:00,1.29301,1.29384,1.29301,1.29364,11000000.0
2007-11-28 13:36:00,1.29377,1.29403,1.29324,1.29374,9000000.0
2007-11-28 13:37:00,1.29381,1.29386,1.29381,1.29386,2000000.0
2007-11-28 13:38:00,1.29386,1.29388,1.29361,1.29364,7000000.0
2007-11-28 13:39:00,1.2937,1.2937,1.29333,1.29355,7000000.0
2007-11-28 13:40:00,1.29326,1.2934,1.29312,1.29333,8000000.0
2007-11-28 13:41:00,1.29318,1.29318,1.29237,1.29241,10000000.0
2007-11-28 13:42:00,1.29309,1.29318,1.29309,1.29314,7000000.0
2007-11-28 13:43:00,1.29242,1.29302,1.29242,1.29302,5000000.0
2007-11-28 13:44:00,1.29294,1.29318,1.2926,1.29318,15000000.0
2007-11-28 13:45:00,1.29317,1.2933,1.29288,1.2932,7000000.0
2007-11-28 13:46:00,1.29317,1.29339,1.29303,1.29333,6000000.0
2007-11-28 13:47:00,1.29318,1.2934,1.29259,1.2934,15000000.0
2007-11-28 13:48:00,1.29339,1.29349,1.29329,1.29336,11000000.0
2007-11-28 13:49:00,1.29347,1.29354,1.29301,1.2935,12000000.0
2007-11-28 13:50:00,1.29362,1.29365,1.29343,1.29356,8000000.0
2007-11-28 13:51:00,1.2934,1.2934,1.29294,1.29337,7000000.0
2007-11-28 13:52:00,1.29342,1.2938,1.29331,1.29331,5000000.0
2007-11-28 13:53:00,1.29344,1.29383,1.29302,1.29383,7000000.0
2007-11-28 13:54:00,1.29368,1.2938,1.29352,1.29369,7000000.0
2007-11-28 13:55:00,1.2934,1.29357,1.2934,1.29357,2000000.0
2007-11-28 13:56:00,1.29312,1.29372,1.29304,1.29367,7000000.0
2007-11-28 13:57:00,1.29331,1.29363,1.29291,1.29352,14000000.0
2007-11-28 13:58:00,1.29321,1.29382,1.29321,1.29359,13000000.0
2007-11-28 13:59:00,1.29371,1.29405,1.29293,1.29405,13000000.0
2007-11-28 14:00:00,1.2941,1.29428,1.29348,1.29421,7000000.0
2007-11-28 14:01:00,1.29419,1.29448,1.29419,1.29446,10000000.0
2007-11-28 14:02:00,1.29425,1.29425,1.29355,1.2936,10000000.0
2007-11-28 14:03:00,1.29409,1.29421,1.2933,1.29402,12000000.0
2007-11-28 14:04:00,1.29386,1.29393,1.29373,1.29386,7000000.0
2007-11-28 14:05:00,1.29348,1.29385,1.29302,1.29385,4000000.0
2007-11-28 14:06:00,1.29402,1.29409,1.29349,1.29406,12000000.0
2007-11-28 14:07:00,1.29404,1.29404,1.29331,1.29358,12000000.0
2007-11-28 14:08:00,1.29395,1.29402,1.29315,1.29363,9000000.0
2007-11-28 14:09:00,1.29366,1.29375,1.29319,1.29319,12000000.0
2007-11-28 14:10:00,1.29345,1.29357,1.29295,1.29351,12000000.0
2007-11-28 14:11:00,1.29358,1.29358,1.29281,1.29281,7000000.0
2007-11-28 14:12:00,1.2933,1.29352,1.29302,1.29327,9000000.0
2007-11-28 14:13:00,1.29369,1.2937,1.293,1.2937,10000000.0
2007-11-28 14:14:00,1.29348,1.29356,1.29302,1.29356,8000000.0
2007-11-28 14:15:00,1.29361,1.29371,1.2935,1.29371,8000000.0
2007-11-28 14:16:00,1.29387,1.294,1.29308,1.294,11000000.0
2007-11-28 14:17:00,1.29403,1.29419,1.29393,1.29398,5000000.0
2007-11-28 14:18:00,1.29404,1.29404,1.29353,1.29386,5000000.0
2007-11-28 14:19:00,1.29348,1.29403,1.29315,1.29403,9000000.0
2007-11-28 14:20:00,1.29384,1.29423,1.29376,1.29407,7000000.0
2007-11-28 14:22:00,1.29396,1.29425,1.29363,1.29407,9000000.0
2007-11-28 14:23:00,1.29391,1.29391,1.29306,1.29368,8000000.0
2007-11-28 14:24:00,1.29366,1.29366,1.29336,1.29336,7000000.0
2007-11-28 14:25:00,1.29353,1.29354,1.293,1.293,8000000.0
2007-11-28 14:26:00,1.29349,1.29353,1.29331,1.29335,7000000.0
2007-11-28 14:27:00,1.29339,1.29353,1.2933,1.29348,7000000.0
2007-11-28 14:28:00,1.29322,1.2937,1.29322,1.29337,10000000.0
2007-11-28 14:29:00,1.29338,1.29364,1.29286,1.29354,7000000.0
2007-11-28 14:30:00,1.2935,1.29385,1.29327,1.29348,8000000.0
2007-11-28 14:31:00,1.2934,1.29341,1.29279,1.29279,5000000.0
2007-11-28 14:32:00,1.29335,1.29341,1.29265,1.29331,7000000.0
2007-11-28 14:33:00,1.29282,1.29325,1.29258,1.29309,11000000.0
2007-11-28 14:34:00,1.29302,1.29319,1.29282,1.29288,11000000.0
2007-11-28 14:35:00,1.29247,1.29302,1.29247,1.29267,7000000.0
2007-11-28 14:36:00,1.29294,1.29299,1.29253,1.29294,8000000.0
2007-11-28 14:37:00,1.29302,1.29326,1.29288,1.29316,7000000.0
2007-11-28 14:38:00,1.29306,1.29306,1.29232,1.29297,10000000.0
2007-11-28 14:39:00,1.29326,1.29326,1.29287,1.29311,10000000.0
2007-11-28 14:40:00,1.29302,1.2931,1.29237,1.29258,10000000.0
2007-11-28 14:41:00,1.29242,1.29242,1.29102,1.29102,7000000.0
2007-11-28 14:42:00,1.29106,1.29111,1.2907,1.29098,8000000.0
2007-11-28 14:43:00,1.29101,1.29156,1.29101,1.29137,11000000.0
2007-11-28 14:44:00,1.29141,1.29146,1.29102,1.29145,7000000.0
2007-11-28 14:45:00,1.29142,1.29142,1.29017,1.29017,7000000.0
2007-11-28 14:46:00,1.29038,1.29052,1.28973,1.2905,9000000.0
2007-11-28 14:47:00,1.29012,1.29047,1.29008,1.29041,7000000.0
2007-11-28 14:48:00,1.29041,1.29063,1.29021,1.2906,11000000.0
2007-11-28 14:49:00,1.29033,1.2905,1.2898,1.29039,9000000.0
2007-11-28 14:50:00,1.29032,1.29048,1.29018,1.29018,10000000.0
2007-11-28 14:51:00,1.29062,1.29067,1.29038,1.29067,5000000.0
2007-11-28 14:52:00,1.29073,1.29077,1.29034,1.2907,7000000.0
2007-11-28 14:53:00,1.2908,1.2908,1.29041,1.29068,7000000.0
2007-11-28 14:54:00,1.29083,1.29097,1.29003,1.29069,8000000.0
2007-11-28 14:55:00,1.29097,1.29101,1.29051,1.29074,8000000.0
2007-11-28 14:56:00,1.29039,1.29091,1.29039,1.29085,9000000.0
2007-11-28 14:57:00,1.29099,1.29113,1.29035,1.29081,7000000.0
2007-11-28 14:58:00,1.2911,1.29125,1.29067,1.29125,10000000.0
2007-11-28 14:59:00,1.29117,1.29121,1.29071,1.29115,7000000.0
2007-11-28 15:00:00,1.29124,1.2919,1.29124,1.2919,9000000.0
2007-11-28 15:01:00,1.29207,1.29224,1.2916,1.29215,10000000.0
2007-11-28 15:02:00,1.29247,1.29271,1.2921,1.2921,10000000.0
2007-11-28 15:03:00,1.2926,1.29268,1.29235,1.29268,8000000.0
2007-11-28 15:04:00,1.29268,1.29273,1.29193,1.29225,7000000.0
2007-11-28 15:05:00,1.29157,1.29217,1.29157,1.29184,9000000.0
2007-11-28 15:06:00,1.29175,1.29209,1.29163,1.29209,7000000.0
2007-11-28 15:07:00,1.2921,1.2926,1.29195,1.29256,11000000.0
2007-11-28 15:08:00,1.29201,1.29255,1.2919,1.2921,8000000.0
2007-11-28 15:09:00,1.29224,1.29224,1.29176,1.29222,8000000.0
2007-11-28 15:10:00,1.29237,1.29263,1.29222,1.29248,8000000.0
2007-11-28 15:11:00,1.29194,1.29237,1.29194,1.29208,7000000.0
2007-11-28 15:12:00,1.29224,1.29247,1.29175,1.29247,8000000.0
2007-11-28 15:13:00,1.29248,1.293,1.29248,1.29272,8000000.0
2007-11-28 15:14:00,1.29324,1.29325,1.29233,1.29266,8000000.0
2007-11-28 15:15:00,1.29239,1.29289,1.29216,1.29248,10000000.0
2007-11-28 15:16:00,1.29178,1.29242,1.29171,1.29226,9000000.0
2007-11-28 15:17:00,1.29227,1.29237,1.29192,1.29237,8000000.0
2007-11-28 15:18:00,1.29229,1.29245,1.29198,1.29228,7000000.0
2007-11-28 15:19:00,1.29211,1.29237,1.29193,1.29204,7000000.0
2007-11-28 15:20:00,1.29216,1.29221,1.29207,1.29207,7000000.0
2007-11-28 15:21:00,1.2921,1.29225,1.29186,1.29218,9000000.0
2007-11-28 15:22:00,1.29238,1.29238,1.29186,1.29227,9000000.0
2007-11-28 15:23:00,1.29185,1.29264,1.29185,1.29235,7000000.0
2007-11-28 15:24:00,1.29297,1.29329,1.29279,1.29329,7000000.0
2007-11-28 15:25:00,1.29338,1.29346,1.29296,1.29339,8000000.0
2007-11-28 15:26:00,1.29343,1.29361,1.29323,1.29336,8000000.0
2007-11-28 15:27:00,1.29298,1.29307,1.29239,1.29307,7000000.0
2007-11-28 15:28:00,1.29299,1.29375,1.29299,1.29343,11000000.0
2007-11-28 15:29:00,1.29353,1.2944,1.29353,1.29428,7000000.0
2007-11-28 15:30:00,1.29419,1.29457,1.29418,1.29451,8000000.0
2007-11-28 15:31:00,1.29449,1.29468,1.29408,1.29462,8000000.0
2007-11-28 15:32:00,1.29447,1.29464,1.2939,1.29417,11000000.0
2007-11-28 15:33:00,1.29452,1.29499,1.29412,1.29499,7000000.0
2007-11-28 15:34:00,1.29509,1.29509,1.29466,1.29491,7000000.0
2007-11-28 15:35:00,1.29469,1.29469,1.29397,1.29463,7000000.0
2007-11-28 15:36:00,1.29457,1.29462,1.29409,1.29409,7000000.0
2007-11-28 15:37:00,1.29437,1.29455,1.29409,1.29445,8000000.0
2007-11-28 15:38:00,1.29383,1.29457,1.29383,1.29451,8000000.0
2007-11-28 15:39:00,1.29381,1.29418,1.29364,1.29386,8000000.0
2007-11-28 15:40:00,1.29389,1.29389,1.29328,1.29368,8000000.0
2007-11-28 15:41:00,1.29318,1.29363,1.2928,1.29363,8000000.0
2007-11-28 15:42:00,1.29345,1.29395,1.29345,1.29374,11000000.0
2007-11-28 15:43:00,1.29358,1.29358,1.29256,1.2932,11000000.0
2007-11-28 15:44:00,1.29284,1.29289,1.29233,1.29288,7000000.0
2007-11-28 15:45:00,1.29285,1.29285,1.29226,1.29279,8000000.0
2007-11-28 15:46:00,1.2925,1.29311,1.2925,1.29264,11000000.0
2007-11-28 15:47:00,1.29269,1.29277,1.2923,1.29237,9000000.0
2007-11-28 15:48:00,1.29257,1.29261,1.2919,1.29255,11000000.0
2007-11-28 15:49:00,1.29229,1.29229,1.29137,1.29217,10000000.0
2007-11-28 15:50:00,1.29225,1.29286,1.29199,1.29277,10000000.0
2007-11-28 15:51:00,1.29219,1.29289,1.29209,1.29255,10000000.0
2007-11-28 15:52:00,1.29262,1.29262,1.2923,1.29254,11000000.0
2007-11-28 15:53:00,1.2927,1.29272,1.29209,1.29272,7000000.0
2007-11-28 15:54:00,1.293,1.293,1.2924,1.29249,8000000.0
2007-11-28 15:55:00,1.29267,1.29312,1.29259,1.29259,8000000.0
2007-11-28 15:56:00,1.29301,1.29305,1.29225,1.29303,8000000.0
2007-11-28 15:57:00,1.29308,1.29353,1.29308,1.29353,10000000.0
2007-11-28 15:58:00,1.29364,1.29364,1.29332,1.29347,8000000.0
2007-11-28 15:59:00,1.29303,1.29365,1.29297,1.29297,7000000.0
2007-11-28 16:00:00,1.29359,1.29376,1.29289,1.29366,11000000.0
2007-11-28 16:01:00,1.29389,1.29394,1.29355,1.29355,10000000.0
2007-11-28 16:02:00,1.29385,1.29404,1.29343,1.29404,8000000.0
2007-11-28 16:03:00,1.29412,1.29447,1.29375,1.29447,5000000.0
2007-11-28 16:04:00,1.29417,1.29458,1.29391,1.2944,12000000.0
2007-11-28 16:05:00,1.29425,1.29429,1.29369,1.29429,8000000.0
2007-11-28 16:06:00,1.2942,1.29429,1.29369,1.29429,8000000.0
2007-11-28 16:07:00,1.29372,1.29408,1.29319,1.29408,8000000.0
2007-11-28 16:08:00,1.29363,1.29437,1.29363,1.29406,10000000.0
2007-11-28 16:09:00,1.2943,1.29483,1.29381,1.29381,7000000.0
2007-11-28 16:10:00,1.29374,1.29458,1.29374,1.29454,7000000.0
2007-11-28 16:11:00,1.29451,1.29476,1.2943,1.29476,7000000.0
2007-11-28 16:12:00,1.29495,1.29502,1.29463,1.295,8000000.0
2007-11-28 16:13:00,1.29506,1.29507,1.29444,1.29507,11000000.0
2007-11-28 16:14:00,1.2952,1.2952,1.29449,1.29497,11000000.0
2007-11-28 16:15:00,1.29487,1.29512,1.29487,1.29512,5000000.0
2007-11-28 16:16:00,1.29517,1.29546,1.2951,1.29519,8000000.0
2007-11-28 16:17:00,1.29532,1.29541,1.29482,1.29509,10000000.0
2007-11-28 16:18:00,1.2947,1.29519,1.29438,1.2949,8000000.0
2007-11-28 16:19:00,1.29523,1.29523,1.29445,1.29497,7000000.0
2007-11-28 16:20:00,1.29495,1.2952,1.29464,1.2952,9000000.0
2007-11-28 16:21:00,1.29457,1.29536,1.29457,1.29529,7000000.0
2007-11-28 16:22:00,1.29488,1.29536,1.29482,1.29536,11000000.0
2007-11-28 16:23:00,1.29549,1.29575,1.29491,1.29491,11000000.0
2007-11-28 16:24:00,1.2954,1.2954,1.29462,1.29462,7000000.0
2007-11-28 16:25:00,1.29496,1.29508,1.2945,1.2945,9000000.0
2007-11-28 16:26:00,1.29444,1.29444,1.29402,1.29427,7000000.0
2007-11-28 16:27:00,1.29423,1.2943,1.29378,1.29412,8000000.0
2007-11-28 16:28:00,1.29397,1.29404,1.29349,1.29393,8000000.0
2007-11-28 16:29:00,1.29401,1.29408,1.29336,1.29408,10000000.0
2007-11-28 16:30:00,1.29432,1.29432,1.29399,1.29427,10000000.0
2007-11-28 16:31:00,1.29432,1.29434,1.29367,1.29426,11000000.0
2007-11-28 16:32:00,1.29411,1.29416,1.29351,1.29395,7000000.0
2007-11-28 16:33:00,1.29424,1.29424,1.29365,1.29408,10000000.0
2007-11-28 16:34:00,1.2939,1.29406,1.29358,1.29388,11000000.0
2007-11-28 16:35:00,1.29395,1.29403,1.29338,1.29338,7000000.0
2007-11-28 16:36:00,1.29385,1.29385,1.29313,1.2937,11000000.0
2007-11-28 16:37:00,1.29299,1.29354,1.29299,1.29345,8000000.0
2007-11-28 16:38:00,1.29348,1.29355,1.2934,1.29355,6000000.0
2007-11-28 16:39:00,1.29366,1.29389,1.29333,1.29389,7000000.0
2007-11-28 16:40:00,1.29389,1.29392,1.2932,1.29392,9000000.0
2007-11-28 16:41:00,1.29387,1.29397,1.2934,1.29367,10000000.0
2007-11-28 16:42:00,1.29372,1.29378,1.29338,1.29366,11000000.0
2007-11-28 16:43:00,1.29334,1.29356,1.29283,1.29305,5000000.0
2007-11-28 16:45:00,1.29357,1.29357,1.29231,1.29252,10000000.0
2007-11-28 16:46:00,1.29301,1.29312,1.29244,1.29312,7000000.0
2007-11-28 16:47:00,1.29279,1.29351,1.29256,1.29329,10000000.0
2007-11-28 16:48:00,1.29332,1.2934,1.29244,1.29317,10000000.0
2007-11-28 16:49:00,1.2932,1.29336,1.29286,1.29286,7000000.0
2007-11-28 16:50:00,1.29297,1.29342,1.29286,1.29342,9000000.0
2007-11-28 16:51:00,1.29312,1.29317,1.29292,1.29308,9000000.0
2007-11-28 16:52:00,1.2928,1.29354,1.29273,1.29273,11000000.0
2007-11-28 16:53:00,1.29338,1.29338,1.29282,1.2931,10000000.0
2007-11-28 16:54:00,1.29295,1.29304,1.29259,1.29285,7000000.0
2007-11-28 16:55:00,1.29288,1.29305,1.29243,1.29243,7000000.0
2007-11-28 16:56:00,1.2924,1.29305,1.29239,1.29267,10000000.0
2007-11-28 16:57:00,1.29309,1.29313,1.293,1.29313,8000000.0
2007-11-28 16:58:00,1.29263,1.29307,1.29255,1.29276,11000000.0
2007-11-28 16:59:00,1.29311,1.29314,1.29258,1.29263,8000000.0
2007-11-28 17:00:00,1.29235,1.29299,1.29235,1.29243,10000000.0
2007-11-28 17:01:00,1.293,1.293,1.29231,1.29241,11000000.0
2007-11-28 17:02:00,1.29261,1.29268,1.29227,1.29249,9000000.0
2007-11-28 17:03:00,1.29216,1.29285,1.29194,1.29285,8000000.0
2007-11-28 17:04:00,1.29301,1.29308,1.29272,1.29272,7000000.0
2007-11-28 17:05:00,1.29256,1.29269,1.29223,1.29232,6000000.0
2007-11-28 17:06:00,1.29282,1.29288,1.29257,1.29288,7000000.0
2007-11-28 17:07:00,1.29267,1.29278,1.29221,1.29278,9000000.0
2007-11-28 17:08:00,1.29269,1.29269,1.29213,1.29215,8000000.0
2007-11-28 17:09:00,1.29241,1.29265,1.29218,1.29265,8000000.0
2007-11-28 17:10:00,1.29254,1.29301,1.29199,1.29209,9000000.0
2007-11-28 17:11:00,1.29237,1.29244,1.29157,1.29244,9000000.0
2007-11-28 17:12:00,1.29235,1.29235,1.29159,1.29159,5000000.0
2007-11-28 17:13:00,1.29188,1.29209,1.29149,1.29206,8000000.0
2007-11-28 17:14:00,1.29198,1.29203,1.29143,1.29181,7000000.0
2007-11-28 17:15:00,1.29149,1.29211,1.29149,1.29186,7000000.0
2007-11-28 17:16:00,1.29238,1.29238,1.29214,1.29214,4000000.0
2007-11-28 17:17:00,1.29218,1.29224,1.29205,1.29208,9000000.0
2007-11-28 17:18:00,1.29201,1.29214,1.29177,1.29183,7000000.0
2007-11-28 17:19:00,1.2922,1.2922,1.29168,1.29213,10000000.0
2007-11-28 17:20:00,1.29215,1.29215,1.29158,1.29209,8000000.0
2007-11-28 17:21:00,1.29109,1.29183,1.29109,1.29139,11000000.0
2007-11-28 17:22:00,1.29124,1.29172,1.29124,1.29124,8000000.0
2007-11-28 17:23:00,1.29147,1.29157,1.29146,1.2915,8000000.0
2007-11-28 17:24:00,1.29159,1.29159,1.2907,1.2907,11000000.0
2007-11-28 17:25:00,1.29105,1.29189,1.29105,1.29127,11000000.0
2007-11-28 17:26:00,1.2912,1.29154,1.29074,1.29137,8000000.0
2007-11-28 17:27:00,1.29158,1.29158,1.29083,1.29095,5000000.0
2007-11-28 17:28:00,1.29112,1.29158,1.29097,1.29126,13000000.0
2007-11-28 17:29:00,1.29057,1.29131,1.29057,1.29064,8000000.0
2007-11-28 17:30:00,1.29098,1.29158,1.29082,1.29158,10000000.0
2007-11-28 17:31:00,1.29156,1.29158,1.29131,1.29143,7000000.0
2007-11-28 17:32:00,1.291,1.29136,1.29084,1.29089,10000000.0
2007-11-28 17:33:00,1.29161,1.29168,1.29106,1.29168,8000000.0
2007-11-28 17:34:00,1.29182,1.29212,1.29144,1.29144,10000000.0
2007-11-28 17:35:00,1.29131,1.29161,1.29099,1.29152,11000000.0
2007-11-28 17:36:00,1.29204,1.29204,1.29102,1.29138,8000000.0
2007-11-28 17:37:00,1.29167,1.29167,1.29083,1.29122,8000000.0
2007-11-28 17:38:00,1.29113,1.29133,1.29059,1.29133,8000000.0
2007-11-28 17:39:00,1.29052,1.29131,1.29052,1.29128,8000000.0
2007-11-28 17:40:00,1.29143,1.29193,1.29143,1.29193,7000000.0
2007-11-28 17:41:00,1.29178,1.29178,1.29128,1.29159,9000000.0
2007-11-28 17:42:00,1.29136,1.29142,1.2909,1.2909,7000000.0
2007-11-28 17:43:00,1.29149,1.29149,1.29067,1.2913,10000000.0
2007-11-28 17:44:00,1.2914,1.29153,1.29117,1.29153,10000000.0
2007-11-28 17:45:00,1.29145,1.2916,1.29115,1.29115,5000000.0
2007-11-28 17:46:00,1.29144,1.29172,1.29088,1.29172,8000000.0
2007-11-28 17:47:00,1.2917,1.29192,1.29156,1.29192,7000000.0
2007-11-28 17:48:00,1.29239,1.29239,1.2917,1.29214,11000000.0
2007-11-28 17:49:00,1.29161,1.2922,1.29161,1.29195,11000000.0
2007-11-28 17:50:00,1.2913,1.29174,1.2913,1.29162,7000000.0
2007-11-28 17:51:00,1.29209,1.29245,1.29197,1.29229,10000000.0
2007-11-28 17:52:00,1.29146,1.29275,1.29146,1.2924,9000000.0
2007-11-28 17:53:00,1.29195,1.29265,1.29195,1.29263,8000000.0
2007-11-28 17:54:00,1.2931,1.29316,1.29289,1.29292,8000000.0
2007-11-28 17:55:00,1.29253,1.29289,1.29253,1.29281,7000000.0
2007-11-28 17:56:00,1.29271,1.29304,1.29219,1.29219,7000000.0
2007-11-28 17:57:00,1.29271,1.29295,1.29246,1.29294,10000000.0
2007-11-28 17:58:00,1.29226,1.29289,1.29226,1.29289,8000000.0
2007-11-28 17:59:00,1.29271,1.29271,1.29205,1.29244,8000000.0
2007-11-28 18:00:00,1.29209,1.29266,1.29209,1.29247,7000000.0
2007-11-28 18:01:00,1.2925,1.29255,1.29212,1.29217,8000000.0
2007-11-28 18:02:00,1.29237,1.29264,1.2917,1.29264,8000000.0
2007-11-28 18:03:00,1.29256,1.29261,1.29217,1.29261,7000000.0
2007-11-28 18:04:00,1.29245,1.29265,1.29221,1.29265,8000000.0
2007-11-28 18:05:00,1.29272,1.29279,1.29255,1.29274,10000000.0
2007-11-28 18:06:00,1.29229,1.29271,1.29225,1.29271,7000000.0
2007-11-28 18:07:00,1.29213,1.29263,1.29213,1.29225,6000000.0
2007-11-28 18:08:00,1.29213,1.29283,1.29213,1.29223,8000000.0
2007-11-28 18:09:00,1.29248,1.29256,1.29186,1.29239,9000000.0
2007-11-28 18:10:00,1.29231,1.29274,1.29209,1.29234,10000000.0
2007-11-28 18:11:00,1.29257,1.29257,1.29172,1.29246,10000000.0
2007-11-28 18:12:00,1.29205,1.29223,1.29176,1.29176,7000000.0
2007-11-28 18:13:00,1.29204,1.29215,1.29157,1.29212,7000000.0
2007-11-28 18:14:00,1.29206,1.29212,1.29174,1.29174,8000000.0
2007-11-28 18:15:00,1.29196,1.29198,1.29169,1.29169,7000000.0
2007-11-28 18:16:00,1.29174,1.29182,1.29131,1.29171,9000000.0
2007-11-28 18:17:00,1.29171,1.29184,1.29144,1.29144,8000000.0
2007-11-28 18:18:00,1.29129,1.29156,1.29077,1.29077,8000000.0
2007-11-28 18:19:00,1.29149,1.292,1.29149,1.29195,8000000.0
2007-11-28 18:20:00,1.2921,1.29211,1.29172,1.29197,7000000.0
2007-11-28 18:21:00,1.29205,1.29212,1.29141,1.29141,8000000.0
2007-11-28 18:22:00,1.2921,1.2922,1.29188,1.29214,7000000.0
2007-11-28 18:23:00,1.29143,1.29187,1.29138,1.29182,7000000.0
2007-11-28 18:24:00,1.29167,1.29179,1.29115,1.29179,11000000.0
2007-11-28 18:25:00,1.29194,1.29201,1.29166,1.29194,8000000.0
2007-11-28 18:26:00,1.29193,1.29193,1.29115,1.29167,10000000.0
2007-11-28 18:27:00,1.29165,1.29176,1.29138,1.29168,7000000.0
2007-11-28 18:28:00,1.29176,1.29187,1.29138,1.29175,8000000.0
2007-11-28 18:29:00,1.29149,1.29194,1.29127,1.29194,8000000.0
2007-11-28 18:30:00,1.29213,1.29213,1.29185,1.29211,9000000.0
2007-11-28 18:31:00,1.29204,1.2925,1.29204,1.2925,7000000.0
2007-11-28 18:32:00,1.29229,1.29231,1.29164,1.29231,9000000.0
2007-11-28 18:33:00,1.29219,1.29219,1.29182,1.29206,13000000.0
2007-11-28 18:34:00,1.29151,1.29199,1.29145,1.29175,11000000.0
2007-11-28 18:35:00,1.29167,1.29167,1.2914,1.29157,9000000.0
2007-11-28 18:36:00,1.29175,1.29196,1.29128,1.2917,7000000.0
2007-11-28 18:37:00,1.29164,1.29174,1.29125,1.29174,10000000.0
2007-11-28 18:38:00,1.29175,1.29175,1.2916,1.2916,7000000.0
2007-11-28 18:39:00,1.29164,1.29164,1.29079,1.29152,7000000.0
2007-11-28 18:40:00,1.29155,1.29175,1.29135,1.29173,8000000.0
2007-11-28 18:41:00,1.29185,1.29187,1.29121,1.2916,7000000.0
2007-11-28 18:42:00,1.29174,1.29189,1.29139,1.29186,8000000.0
2007-11-28 18:43:00,1.29189,1.29189,1.29121,1.29185,9000000.0
2007-11-28 18:44:00,1.29162,1.29162,1.29117,1.29138,8000000.0
2007-11-28 18:45:00,1.29165,1.29171,1.29132,1.29151,7000000.0
2007-11-28 18:46:00,1.29158,1.29158,1.29107,1.29115,5000000.0
2007-11-28 18:47:00,1.29111,1.29122,1.29087,1.29114,10000000.0
2007-11-28 18:48:00,1.29128,1.29143,1.29117,1.29142,7000000.0
2007-11-28 18:49:00,1.29134,1.29134,1.2909,1.29111,10000000.0
2007-11-28 18:50:00,1.29089,1.29108,1.29062,1.29108,8000000.0
2007-11-28 18:51:00,1.29114,1.29114,1.29054,1.29063,7000000.0
2007-11-28 18:52:00,1.29115,1.29121,1.29098,1.29117,7000000.0
2007-11-28 18:53:00,1.29119,1.29139,1.29119,1.29138,7000000.0
2007-11-28 18:54:00,1.29146,1.29177,1.2914,1.29177,8000000.0
2007-11-28 18:55:00,1.29181,1.29185,1.29127,1.29185,11000000.0
2007-11-28 18:56:00,1.29179,1.29188,1.29114,1.29131,7000000.0
2007-11-28 18:57:00,1.29149,1.29152,1.29123,1.29152,8000000.0
2007-11-28 18:58:00,1.29146,1.29158,1.29111,1.2915,5000000.0
2007-11-28 18:59:00,1.29071,1.29131,1.29065,1.29065,6000000.0
2007-11-28 19:00:00,1.29101,1.29101,1.29012,1.29071,8000000.0
2007-11-28 19:01:00,1.29073,1.29074,1.29068,1.29069,21000000.0
2007-11-28 19:02:00,1.29007,1.29074,1.29007,1.29064,6000000.0
2007-11-28 19:03:00,1.29072,1.291,1.29044,1.29059,8000000.0
2007-11-28 19:04:00,1.29076,1.29098,1.29076,1.29098,5000000.0
2007-11-28 19:05:00,1.29088,1.29108,1.29061,1.29105,8000000.0
2007-11-28 19:06:00,1.29126,1.29138,1.29044,1.29138,6000000.0
2007-11-28 19:07:00,1.29192,1.29195,1.29152,1.29183,8000000.0
2007-11-28 19:08:00,1.2919,1.2919,1.29093,1.29154,4000000.0
2007-11-28 19:09:00,1.29141,1.2916,1.29096,1.29124,10000000.0
2007-11-28 19:10:00,1.29149,1.29149,1.29081,1.29131,6000000.0
2007-11-28 19:11:00,1.2915,1.2915,1.29129,1.29129,8000000.0
2007-11-28 19:12:00,1.29119,1.29119,1.2906,1.29102,8000000.0
2007-11-28 19:13:00,1.29129,1.29196,1.29108,1.29108,10000000.0
2007-11-28 19:14:00,1.29128,1.29211,1.29123,1.29211,7000000.0
2007-11-28 19:15:00,1.29187,1.29238,1.29172,1.29238,7000000.0
2007-11-28 19:16:00,1.29236,1.29246,1.29227,1.2924,8000000.0
2007-11-28 19:17:00,1.29242,1.29242,1.29178,1.29229,7000000.0
2007-11-28 19:18:00,1.29207,1.29238,1.29207,1.29238,7000000.0
2007-11-28 19:19:00,1.29216,1.29221,1.29136,1.29166,11000000.0
2007-11-28 19:20:00,1.29226,1.29229,1.29188,1.29222,8000000.0
2007-11-28 19:21:00,1.29144,1.29205,1.29144,1.29168,7000000.0
2007-11-28 19:22:00,1.29158,1.29195,1.29158,1.29167,8000000.0
2007-11-28 19:24:00,1.2917,1.2917,1.29114,1.29158,7000000.0
2007-11-28 19:25:00,1.2914,1.29155,1.29099,1.29142,7000000.0
2007-11-28 19:26:00,1.29126,1.29134,1.2912,1.29123,7000000.0
2007-11-28 19:27:00,1.29128,1.29165,1.29109,1.29149,8000000.0
2007-11-28 19:28:00,1.29174,1.2918,1.29123,1.2918,11000000.0
2007-11-28 19:29:00,1.29182,1.29204,1.29142,1.29142,8000000.0
2007-11-28 19:30:00,1.29185,1.29235,1.29185,1.29235,8000000.0
2007-11-28 19:31:00,1.29229,1.29238,1.29181,1.29228,8000000.0
2007-11-28 19:32:00,1.29204,1.29204,1.29162,1.29203,4000000.0
2007-11-28 19:33:00,1.2922,1.29228,1.29153,1.29223,10000000.0
2007-11-28 19:34:00,1.29197,1.29291,1.29195,1.29291,5000000.0
2007-11-28 19:35:00,1.29302,1.29302,1.29233,1.29248,11000000.0
2007-11-28 19:36:00,1.29269,1.2927,1.29216,1.2927,7000000.0
2007-11-28 19:37:00,1.2926,1.29264,1.29188,1.29263,6000000.0
2007-11-28 19:38:00,1.2928,1.29287,1.29219,1.29284,8000000.0
2007-11-28 19:39:00,1.29279,1.29287,1.2925,1.29285,8000000.0
2007-11-28 19:40:00,1.29288,1.29292,1.29257,1.29263,7000000.0
2007-11-28 19:41:00,1.29208,1.29268,1.29201,1.29256,10000000.0
2007-11-28 19:42:00,1.2925,1.29256,1.29225,1.29244,9000000.0
2007-11-28 19:44:00,1.29248,1.29265,1.29248,1.29265,6000000.0
2007-11-28 19:45:00,1.29245,1.29273,1.29179,1.29179,8000000.0
2007-11-28 19:46:00,1.29268,1.29268,1.29226,1.29248,11000000.0
2007-11-28 19:47:00,1.29247,1.2926,1.29247,1.2926,2000000.0
2007-11-28 19:48:00,1.29269,1.29287,1.29269,1.29279,5000000.0
2007-11-28 19:49:00,1.29266,1.29289,1.29247,1.29247,8000000.0
2007-11-28 19:50:00,1.29264,1.29297,1.29231,1.29279,8000000.0
2007-11-28 19:51:00,1.29271,1.29281,1.29241,1.29264,8000000.0
2007-11-28 19:52:00,1.29263,1.29263,1.29263,1.29263,1000000.0
2007-11-28 19:53:00,1.2929,1.29293,1.29253,1.29293,8000000.0
2007-11-28 19:54:00,1.29308,1.29308,1.29255,1.29293,8000000.0
2007-11-28 19:55:00,1.29298,1.29298,1.29256,1.29263,7000000.0
2007-11-28 19:56:00,1.29311,1.29319,1.29303,1.29312,6000000.0
2007-11-28 19:59:00,1.29305,1.29305,1.29226,1.2927,10000000.0
2007-11-28 20:00:00,1.29327,1.29327,1.29272,1.2928,7000000.0
2007-11-28 20:01:00,1.29277,1.29313,1.29271,1.29282,5000000.0
2007-11-28 20:02:00,1.29328,1.29332,1.29276,1.29331,8000000.0
2007-11-28 20:04:00,1.29387,1.29387,1.29384,1.29384,2000000.0
2007-11-28 20:05:00,1.29388,1.29388,1.29291,1.29382,7000000.0
2007-11-28 20:06:00,1.29285,1.29346,1.29268,1.29285,9000000.0
2007-11-28 20:07:00,1.29318,1.29321,1.29311,1.29311,3000000.0
2007-11-28 20:09:00,1.29278,1.29312,1.29248,1.29248,6000000.0
2007-11-28 20:10:00,1.2932,1.2932,1.29277,1.29277,2000000.0
2007-11-28 20:11:00,1.2933,1.2933,1.29278,1.29278,2000000.0
2007-11-28 20:12:00,1.29316,1.2934,1.29316,1.2934,2000000.0
2007-11-28 20:13:00,1.29284,1.2936,1.29284,1.29291,6000000.0
2007-11-28 20:14:00,1.29273,1.29315,1.29273,1.29277,5000000.0
2007-11-28 20:15:00,1.29288,1.2935,1.2927,1.2927,8000000.0
2007-11-28 20:16:00,1.29306,1.29306,1.29253,1.29253,2000000.0
2007-11-28 20:18:00,1.29309,1.29309,1.29247,1.29289,8000000.0
2007-11-28 20:19:00,1.29227,1.29298,1.29197,1.29197,10000000.0
2007-11-28 20:20:00,1.29194,1.29239,1.29194,1.29237,6000000.0
2007-11-28 20:21:00,1.29199,1.29239,1.29192,1.29209,6000000.0
2007-11-28 20:22:00,1.29252,1.29252,1.29203,1.29245,7000000.0
2007-11-28 20:23:00,1.29207,1.29248,1.29207,1.29248,6000000.0
2007-11-28 20:24:00,1.29245,1.29253,1.292,1.29253,8000000.0
2007-11-28 20:25:00,1.29198,1.29264,1.29198,1.29264,3000000.0
2007-11-28 20:26:00,1.29228,1.29263,1.29216,1.29216,3000000.0
2007-11-28 20:27:00,1.29266,1.29273,1.29266,1.29273,2000000.0
2007-11-28 20:30:00,1.29253,1.29298,1.29233,1.29278,10000000.0
2007-11-28 20:32:00,1.2927,1.29288,1.29234,1.29286,9000000.0
2007-11-28 20:33:00,1.29289,1.29315,1.29244,1.29309,10000000.0
2007-11-28 20:34:00,1.29323,1.29323,1.29288,1.29288,6000000.0
2007-11-28 20:35:00,1.29297,1.29297,1.29273,1.29273,2000000.0
2007-11-28 20:36:00,1.29227,1.29292,1.29227,1.29292,3000000.0
2007-11-28 20:37:00,1.29259,1.29292,1.29259,1.29288,3000000.0
2007-11-28 20:38:00,1.29275,1.29276,1.29229,1.29274,6000000.0
2007-11-28 20:39:00,1.29229,1.29275,1.29212,1.29271,5000000.0
2007-11-28 20:40:00,1.29261,1.29291,1.29242,1.29242,7000000.0
2007-11-28 20:41:00,1.29298,1.29337,1.29278,1.29278,7000000.0
2007-11-28 20:42:00,1.29318,1.29322,1.29267,1.29321,11000000.0
2007-11-28 20:43:00,1.29327,1.29356,1.29319,1.29332,7000000.0
2007-11-28 20:44:00,1.29358,1.29367,1.29338,1.29365,5000000.0
2007-11-28 20:45:00,1.29362,1.29375,1.2933,1.2933,6000000.0
2007-11-28 20:46:00,1.29364,1.29368,1.29337,1.29359,10000000.0
2007-11-28 20:47:00,1.29331,1.29363,1.29331,1.29363,2000000.0
2007-11-28 20:48:00,1.29318,1.29318,1.29295,1.29295,2000000.0
2007-11-28 20:49:00,1.2936,1.29367,1.29344,1.29362,12000000.0
2007-11-28 20:50:00,1.29342,1.29342,1.29298,1.29319,8000000.0
2007-11-28 20:51:00,1.29307,1.29307,1.29281,1.29281,2000000.0
2007-11-28 20:52:00,1.29304,1.29345,1.29237,1.29263,7000000.0
2007-11-28 20:53:00,1.29276,1.29282,1.29253,1.29276,6000000.0
2007-11-28 20:54:00,1.29265,1.29294,1.29193,1.29213,11000000.0
2007-11-28 20:55:00,1.29202,1.2928,1.29202,1.29217,6000000.0
2007-11-28 20:56:00,1.29291,1.29307,1.29235,1.29265,11000000.0
2007-11-28 20:57:00,1.29285,1.29308,1.29241,1.29304,7000000.0
2007-11-28 20:58:00,1.29296,1.29296,1.2924,1.29256,11000000.0
2007-11-28 20:59:00,1.29321,1.29339,1.29295,1.29334,14000000.0
2007-11-28 21:00:00,1.29296,1.29405,1.29296,1.29357,19000000.0
2007-11-28 21:01:00,1.29423,1.29439,1.29375,1.29396,7000000.0
2007-11-28 21:02:00,1.29424,1.29432,1.2939,1.29403,6000000.0
2007-11-28 21:03:00,1.29429,1.29429,1.29367,1.29405,10000000.0
2007-11-28 21:04:00,1.29412,1.29413,1.29401,1.29401,7000000.0
2007-11-28 21:05:00,1.29395,1.29408,1.29379,1.29379,6000000.0
2007-11-28 21:06:00,1.29369,1.29412,1.2932,1.29412,4000000.0
2007-11-28 21:07:00,1.29404,1.29415,1.29393,1.29415,5000000.0
2007-11-28 21:08:00,1.29432,1.29432,1.29395,1.29397,8000000.0
2007-11-28 21:09:00,1.29406,1.29406,1.29302,1.29349,15000000.0
2007-11-28 21:10:00,1.29365,1.29365,1.2931,1.29364,8000000.0
2007-11-28 21:11:00,1.2935,1.29368,1.29332,1.29332,7000000.0
2007-11-28 21:12:00,1.29374,1.29374,1.29328,1.29338,8000000.0
2007-11-28 21:13:00,1.294,1.29406,1.29399,1.29406,7000000.0
2007-11-28 21:14:00,1.29348,1.29425,1.29348,1.29425,5000000.0
2007-11-28 21:15:00,1.29432,1.29432,1.29414,1.2942,5000000.0
2007-11-28 21:16:00,1.29431,1.2947,1.29421,1.29448,8000000.0
2007-11-28 21:17:00,1.29532,1.29567,1.29529,1.29553,6000000.0
2007-11-28 21:18:00,1.29539,1.29539,1.29502,1.29517,6000000.0
2007-11-28 21:19:00,1.29508,1.29508,1.29432,1.29432,7000000.0
2007-11-28 21:20:00,1.29427,1.29457,1.29427,1.29457,4000000.0
2007-11-28 21:21:00,1.2947,1.29474,1.29441,1.29464,8000000.0
2007-11-28 21:22:00,1.29478,1.29481,1.2947,1.2947,5000000.0
2007-11-28 21:23:00,1.29474,1.29493,1.29405,1.29479,8000000.0
2007-11-28 21:24:00,1.295,1.2951,1.2948,1.29498,5000000.0
2007-11-28 21:25:00,1.29472,1.29472,1.29397,1.29425,6000000.0
2007-11-28 21:26:00,1.29506,1.29519,1.29506,1.29519,2000000.0
2007-11-28 21:27:00,1.29576,1.29592,1.29537,1.29577,6000000.0
2007-11-28 21:28:00,1.29572,1.29602,1.29537,1.29591,9000000.0
2007-11-28 21:29:00,1.29573,1.29605,1.29548,1.29565,13000000.0
2007-11-28 21:30:00,1.29568,1.29646,1.29559,1.29581,7000000.0
2007-11-28 21:31:00,1.29673,1.29699,1.29628,1.29628,10000000.0
2007-11-28 21:32:00,1.29677,1.29737,1.29677,1.29694,10000000.0
2007-11-28 21:33:00,1.29723,1.29745,1.29689,1.29721,7000000.0
2007-11-28 21:34:00,1.29795,1.2982,1.29755,1.2982,7000000.0
2007-11-28 21:35:00,1.29798,1.29811,1.29732,1.29793,9000000.0
2007-11-28 21:36:00,1.29779,1.29779,1.29695,1.29745,4000000.0
2007-11-28 21:37:00,1.29771,1.29805,1.2971,1.2973,6000000.0
2007-11-28 21:38:00,1.29782,1.29782,1.29706,1.29706,8000000.0
2007-11-28 21:39:00,1.29723,1.29819,1.2972,1.29819,8000000.0
2007-11-28 21:40:00,1.29836,1.29903,1.29831,1.29903,7000000.0
2007-11-28 21:41:00,1.29853,1.29904,1.29831,1.29831,5000000.0
2007-11-28 21:42:00,1.29851,1.29866,1.29823,1.29866,5000000.0
2007-11-28 21:43:00,1.29866,1.29872,1.29854,1.29872,4000000.0
2007-11-28 21:44:00,1.29793,1.29833,1.29761,1.29761,6000000.0
2007-11-28 21:45:00,1.29819,1.29826,1.29774,1.29805,10000000.0
2007-11-28 21:46:00,1.29825,1.29854,1.29825,1.29854,4000000.0
2007-11-28 21:47:00,1.29868,1.29883,1.29806,1.29844,9000000.0
2007-11-28 21:48:00,1.29839,1.29874,1.29839,1.29874,3000000.0
2007-11-28 21:49:00,1.29879,1.29901,1.29864,1.29898,10000000.0
2007-11-28 21:50:00,1.29878,1.29896,1.29857,1.2986,10000000.0
2007-11-28 21:51:00,1.29886,1.29896,1.29885,1.29885,6000000.0
2007-11-28 21:52:00,1.29887,1.29935,1.29864,1.29898,5000000.0
2007-11-28 21:53:00,1.29889,1.29936,1.29865,1.29918,7000000.0
2007-11-28 21:54:00,1.29919,1.29919,1.2988,1.29904,7000000.0
2007-11-28 21:55:00,1.29926,1.29926,1.29864,1.29864,8000000.0
2007-11-28 21:56:00,1.29905,1.29905,1.29864,1.29894,8000000.0
2007-11-28 21:57:00,1.29911,1.29924,1.29907,1.29916,6000000.0
2007-11-28 21:58:00,1.29927,1.2996,1.29894,1.2996,8000000.0
2007-11-28 21:59:00,1.29932,1.29993,1.29932,1.29949,7000000.0
2007-11-28 22:00:00,1.29996,1.29996,1.29918,1.29975,15000000.0
2007-11-28 22:01:00,1.29958,1.29968,1.29914,1.29927,8000000.0
2007-11-28 22:02:00,1.29881,1.29935,1.29843,1.29882,13000000.0
2007-11-28 22:03:00,1.29891,1.29903,1.29841,1.29892,7000000.0
2007-11-28 22:04:00,1.29841,1.29894,1.29834,1.29888,5000000.0
2007-11-28 22:05:00,1.29876,1.29876,1.29851,1.29851,6000000.0
2007-11-28 22:06:00,1.2988,1.2988,1.29855,1.29855,4000000.0
2007-11-28 22:07:00,1.29856,1.29861,1.2981,1.2984,8000000.0
2007-11-28 22:09:00,1.29851,1.29851,1.29798,1.29811,5000000.0
2007-11-28 22:10:00,1.29795,1.29856,1.29795,1.29856,4000000.0
2007-11-28 22:11:00,1.29847,1.29859,1.29837,1.29853,7000000.0
2007-11-28 22:12:00,1.29781,1.29846,1.29776,1.29779,7000000.0
2007-11-28 22:13:00,1.29834,1.29838,1.29817,1.29836,8000000.0
2007-11-28 22:14:00,1.29785,1.29853,1.29784,1.29785,6000000.0
2007-11-28 22:15:00,1.29842,1.29842,1.29779,1.29835,7000000.0
2007-11-28 22:16:00,1.29815,1.29815,1.29808,1.29808,2000000.0
2007-11-28 22:17:00,1.29776,1.29809,1.29747,1.29809,6000000.0
2007-11-28 22:18:00,1.29809,1.29809,1.29756,1.29784,4000000.0
2007-11-28 22:19:00,1.29804,1.29809,1.29788,1.29788,5000000.0
2007-11-28 22:20:00,1.29794,1.29794,1.29775,1.2978,7000000.0
2007-11-28 22:21:00,1.29736,1.29835,1.29736,1.29788,7000000.0
2007-11-28 22:22:00,1.29812,1.29819,1.29732,1.29732,6000000.0
2007-11-28 22:23:00,1.2981,1.29829,1.29738,1.29829,6000000.0
2007-11-28 22:24:00,1.29796,1.2982,1.29722,1.29732,8000000.0
2007-11-28 22:25:00,1.29811,1.29811,1.29723,1.29734,8000000.0
2007-11-28 22:26:00,1.29774,1.2978,1.29696,1.29778,10000000.0
2007-11-28 22:27:00,1.29742,1.29776,1.29686,1.29776,8000000.0
2007-11-28 22:29:00,1.29798,1.29798,1.29778,1.29784,6000000.0
2007-11-28 22:30:00,1.29788,1.29795,1.29774,1.29774,8000000.0
2007-11-28 22:31:00,1.29782,1.29796,1.29753,1.29789,5000000.0
2007-11-28 22:32:00,1.29796,1.29803,1.29783,1.29798,7000000.0
2007-11-28 22:33:00,1.29778,1.29786,1.29704,1.29775,7000000.0
2007-11-28 22:34:00,1.29798,1.298,1.29784,1.29792,8000000.0
2007-11-28 22:35:00,1.29804,1.29807,1.29727,1.29795,7000000.0
2007-11-28 22:36:00,1.29784,1.29785,1.29739,1.29779,6000000.0
2007-11-28 22:37:00,1.29793,1.29793,1.29752,1.29789,5000000.0
2007-11-28 22:38:00,1.29775,1.29784,1.29708,1.29784,6000000.0
2007-11-28 22:39:00,1.29763,1.29777,1.29758,1.29762,7000000.0
2007-11-28 22:40:00,1.29732,1.29778,1.29707,1.29778,5000000.0
2007-11-28 22:41:00,1.29764,1.29769,1.29718,1.29769,5000000.0
2007-11-28 22:42:00,1.29725,1.29788,1.29725,1.29788,10000000.0
2007-11-28 22:45:00,1.29772,1.29791,1.29753,1.29771,7000000.0
2007-11-28 22:46:00,1.29756,1.29794,1.29756,1.29781,7000000.0
2007-11-28 22:47:00,1.29783,1.29783,1.29714,1.29733,8000000.0
2007-11-28 22:48:00,1.29785,1.29789,1.29778,1.29788,4000000.0
2007-11-28 22:49:00,1.29758,1.29772,1.29705,1.29705,7000000.0
2007-11-28 22:50:00,1.29682,1.29732,1.29676,1.29732,8000000.0
2007-11-28 22:51:00,1.29718,1.29724,1.29718,1.29724,2000000.0
2007-11-28 22:52:00,1.29734,1.29734,1.29658,1.29734,8000000.0
2007-11-28 22:53:00,1.29683,1.2972,1.29625,1.29692,8000000.0
2007-11-28 22:55:00,1.29719,1.29719,1.29706,1.29712,6000000.0
2007-11-28 22:56:00,1.29731,1.29731,1.29696,1.29725,8000000.0
2007-11-28 22:57:00,1.29726,1.29738,1.2966,1.29736,10000000.0
2007-11-28 22:58:00,1.29708,1.2973,1.29684,1.29719,6000000.0
2007-11-28 22:59:00,1.2972,1.2972,1.29679,1.29716,11000000.0
2007-11-28 23:00:00,1.29713,1.29713,1.29663,1.29705,9000000.0
2007-11-28 23:01:00,1.29703,1.29711,1.29679,1.29711,5000000.0
2007-11-28 23:02:00,1.29678,1.29731,1.29678,1.29731,2000000.0
2007-11-28 23:03:00,1.29744,1.29751,1.2968,1.29736,8000000.0
2007-11-28 23:05:00,1.29722,1.29753,1.29692,1.29753,7000000.0
2007-11-28 23:06:00,1.29745,1.29751,1.29711,1.29751,4000000.0
2007-11-28 23:07:00,1.29764,1.29764,1.29699,1.29763,7000000.0
2007-11-28 23:08:00,1.29749,1.29749,1.29649,1.29744,9000000.0
2007-11-28 23:09:00,1.29728,1.2973,1.29661,1.2973,8000000.0
2007-11-28 23:10:00,1.29762,1.29762,1.29688,1.29738,12000000.0
2007-11-28 23:11:00,1.29747,1.29752,1.29707,1.29732,8000000.0
2007-11-28 23:12:00,1.29759,1.29759,1.29688,1.29732,13000000.0
2007-11-28 23:13:00,1.29699,1.29746,1.2968,1.29746,5000000.0
2007-11-28 23:14:00,1.29764,1.29769,1.29712,1.29758,8000000.0
2007-11-28 23:15:00,1.29714,1.29786,1.29713,1.29757,11000000.0
2007-11-28 23:16:00,1.29779,1.29779,1.29753,1.29753,5000000.0
2007-11-28 23:17:00,1.29736,1.29802,1.29724,1.2978,9000000.0
2007-11-28 23:18:00,1.29736,1.29776,1.29736,1.29761,5000000.0
2007-11-28 23:19:00,1.29745,1.29751,1.29688,1.29738,8000000.0
2007-11-28 23:20:00,1.29732,1.29738,1.29671,1.29733,19000000.0
2007-11-28 23:21:00,1.29719,1.29733,1.29683,1.2971,6000000.0
2007-11-28 23:23:00,1.29725,1.29725,1.29694,1.2972,5000000.0
2007-11-28 23:24:00,1.29746,1.29747,1.29694,1.29733,9000000.0
2007-11-28 23:25:00,1.29724,1.29756,1.29711,1.29756,12000000.0
2007-11-28 23:26:00,1.29777,1.29778,1.29726,1.29726,8000000.0
2007-11-28 23:27:00,1.29751,1.29789,1.2973,1.29786,8000000.0
2007-11-28 23:28:00,1.29789,1.29798,1.29716,1.29787,7000000.0
2007-11-28 23:29:00,1.29723,1.29788,1.29713,1.29788,19000000.0
2007-11-28 23:30:00,1.2978,1.29797,1.29746,1.29771,14000000.0
2007-11-28 23:34:00,1.29815,1.29844,1.29769,1.2978,7000000.0
2007-11-28 23:35:00,1.29824,1.29843,1.29756,1.29842,12000000.0
2007-11-28 23:36:00,1.29871,1.29881,1.29823,1.29836,8000000.0
2007-11-28 23:37:00,1.29838,1.29857,1.29798,1.29857,8000000.0
2007-11-28 23:38:00,1.29788,1.29851,1.29788,1.29851,10000000.0
2007-11-28 23:39:00,1.29823,1.29847,1.29819,1.29828,14000000.0
2007-11-28 23:40:00,1.29801,1.29866,1.29801,1.29847,7000000.0
2007-11-28 23:41:00,1.29835,1.29849,1.29819,1.29819,7000000.0
2007-11-28 23:42:00,1.29857,1.29857,1.29803,1.29841,9000000.0
2007-11-28 23:43:00,1.29867,1.2987,1.29797,1.29818,8000000.0
2007-11-28 23:44:00,1.29846,1.29889,1.29798,1.29849,10000000.0
2007-11-28 23:45:00,1.29836,1.29874,1.29826,1.29826,7000000.0
2007-11-28 23:46:00,1.29857,1.29886,1.2983,1.2986,8000000.0
2007-11-28 23:47:00,1.29893,1.29914,1.29866,1.29894,6000000.0
2007-11-28 23:48:00,1.29869,1.29891,1.29861,1.2988,7000000.0
2007-11-28 23:49:00,1.29895,1.29911,1.29824,1.29896,7000000.0
2007-11-28 23:50:00,1.29901,1.29918,1.29861,1.29861,10000000.0
2007-11-28 23:51:00,1.29841,1.29866,1.29819,1.29819,9000000.0
2007-11-28 23:52:00,1.29861,1.29866,1.29777,1.29839,7000000.0
2007-11-28 23:53:00,1.29841,1.29845,1.29806,1.29814,6000000.0
2007-11-28 23:54:00,1.29826,1.29854,1.29826,1.29833,4000000.0
2007-11-28 23:55:00,1.2985,1.2985,1.29761,1.29821,8000000.0
2007-11-28 23:56:00,1.29812,1.29812,1.29753,1.2979,5000000.0
2007-11-28 23:57:00,1.29821,1.29848,1.29768,1.29778,9000000.0
2007-11-28 23:58:00,1.29814,1.29845,1.29766,1.29817,6000000.0
2007-11-28 23:59:00,1.29812,1.29835,1.2978,1.29835,11000000.0
2007-11-29 00:00:00,1.29778,1.29831,1.29778,1.29829,9000000.0
2007-11-29 00:01:00,1.29784,1.29809,1.29748,1.29794,10000000.0
2007-11-29 00:02:00,1.29792,1.29798,1.29767,1.29767,10000000.0
2007-11-29 00:03:00,1.29797,1.29822,1.29731,1.29743,7000000.0
2007-11-29 00:05:00,1.29791,1.29791,1.2971,1.29775,13000000.0
2007-11-29 00:06:00,1.29791,1.29803,1.29736,1.29771,11000000.0
2007-11-29 00:07:00,1.29798,1.29798,1.29737,1.29737,8000000.0
2007-11-29 00:08:00,1.29786,1.29825,1.29734,1.29734,10000000.0
2007-11-29 00:09:00,1.29791,1.29805,1.29769,1.29769,6000000.0
2007-11-29 00:10:00,1.29792,1.29809,1.2975,1.29809,13000000.0
2007-11-29 00:11:00,1.29798,1.29818,1.29756,1.29815,5000000.0
2007-11-29 00:12:00,1.29842,1.29842,1.29814,1.29814,7000000.0
2007-11-29 00:13:00,1.29846,1.29861,1.29792,1.29792,7000000.0
2007-11-29 00:14:00,1.29838,1.29838,1.29773,1.29773,8000000.0
2007-11-29 00:15:00,1.29775,1.29836,1.29775,1.29775,7000000.0
2007-11-29 00:16:00,1.2978,1.29826,1.29776,1.29776,7000000.0
2007-11-29 00:18:00,1.29846,1.29846,1.29798,1.29798,2000000.0
2007-11-29 00:19:00,1.29853,1.29862,1.29772,1.29772,7000000.0
2007-11-29 00:20:00,1.29826,1.29871,1.298,1.298,6000000.0
2007-11-29 00:21:00,1.29834,1.29834,1.29775,1.29827,8000000.0
2007-11-29 00:22:00,1.29788,1.29859,1.29788,1.29846,10000000.0
2007-11-29 00:23:00,1.29851,1.29851,1.29759,1.29775,9000000.0
2007-11-29 00:24:00,1.2982,1.29862,1.2982,1.29862,3000000.0
2007-11-29 00:25:00,1.29868,1.29868,1.29788,1.29863,9000000.0
2007-11-29 00:26:00,1.29845,1.29868,1.29817,1.29868,5000000.0
2007-11-29 00:28:00,1.29815,1.2987,1.29802,1.29802,9000000.0
2007-11-29 00:29:00,1.29833,1.29868,1.29805,1.29864,7000000.0
2007-11-29 00:30:00,1.29797,1.29848,1.29797,1.29848,13000000.0
2007-11-29 00:31:00,1.29834,1.29838,1.29795,1.29816,7000000.0
2007-11-29 00:32:00,1.29815,1.29823,1.29752,1.29823,9000000.0
2007-11-29 00:33:00,1.2974,1.29785,1.2974,1.29785,2000000.0
2007-11-29 00:35:00,1.29788,1.29803,1.29718,1.29803,8000000.0
2007-11-29 00:36:00,1.2978,1.2978,1.29718,1.29773,6000000.0
2007-11-29 00:37:00,1.29735,1.29792,1.29735,1.29763,5000000.0
2007-11-29 00:38:00,1.29767,1.29767,1.29713,1.29713,2000000.0
2007-11-29 00:39:00,1.29794,1.29794,1.29762,1.29784,6000000.0
2007-11-29 00:40:00,1.29808,1.29808,1.29742,1.29797,20000000.0
2007-11-29 00:41:00,1.29785,1.298,1.29743,1.29783,7000000.0
2007-11-29 00:42:00,1.29796,1.29809,1.29738,1.29792,6000000.0
2007-11-29 00:43:00,1.29773,1.29777,1.29727,1.29756,10000000.0
2007-11-29 00:44:00,1.29764,1.29764,1.29688,1.29755,11000000.0
2007-11-29 00:45:00,1.29765,1.29765,1.29675,1.29753,16000000.0
2007-11-29 00:46:00,1.29784,1.29792,1.29729,1.29792,6000000.0
2007-11-29 00:48:00,1.2978,1.29784,1.29725,1.29746,5000000.0
2007-11-29 00:49:00,1.29832,1.29832,1.29758,1.29825,8000000.0
2007-11-29 00:50:00,1.29837,1.29837,1.29763,1.29836,5000000.0
2007-11-29 00:51:00,1.29835,1.29835,1.29825,1.29834,5000000.0
2007-11-29 00:52:00,1.29796,1.29844,1.29762,1.29844,7000000.0
2007-11-29 00:53:00,1.29816,1.29816,1.2972,1.29722,12000000.0
2007-11-29 00:54:00,1.29732,1.29808,1.29732,1.29803,8000000.0
2007-11-29 00:55:00,1.29793,1.29821,1.29743,1.29743,8000000.0
2007-11-29 00:56:00,1.2979,1.29801,1.29732,1.29801,7000000.0
2007-11-29 00:58:00,1.29735,1.29798,1.29735,1.2978,7000000.0
2007-11-29 00:59:00,1.29728,1.2978,1.29728,1.2978,2000000.0
2007-11-29 01:00:00,1.29704,1.29766,1.29704,1.29763,7000000.0
2007-11-29 01:01:00,1.29788,1.29788,1.29718,1.29765,8000000.0
2007-11-29 01:05:00,1.29729,1.29813,1.29729,1.29778,8000000.0
2007-11-29 01:06:00,1.29734,1.29771,1.29732,1.29739,5000000.0
2007-11-29 01:07:00,1.29763,1.29764,1.29701,1.29756,6000000.0
2007-11-29 01:10:00,1.29691,1.29733,1.29668,1.29668,6000000.0
2007-11-29 01:11:00,1.2972,1.2972,1.29651,1.29651,8000000.0
2007-11-29 01:12:00,1.29709,1.29709,1.29643,1.29685,9000000.0
2007-11-29 01:13:00,1.29654,1.29711,1.29654,1.29706,6000000.0
2007-11-29 01:14:00,1.29712,1.29712,1.29646,1.297,6000000.0
2007-11-29 01:15:00,1.29714,1.29746,1.29675,1.29732,12000000.0
2007-11-29 01:16:00,1.29718,1.29726,1.29672,1.29672,8000000.0
2007-11-29 01:17:00,1.29685,1.29724,1.29665,1.29692,11000000.0
2007-11-29 01:18:00,1.297,1.29716,1.29657,1.29674,7000000.0
2007-11-29 01:19:00,1.29668,1.29698,1.29629,1.29689,8000000.0
2007-11-29 01:20:00,1.29619,1.29713,1.29617,1.2965,6000000.0
2007-11-29 01:21:00,1.29684,1.29708,1.29611,1.29615,10000000.0
2007-11-29 01:22:00,1.2971,1.2971,1.29589,1.29589,9000000.0
2007-11-29 01:23:00,1.29564,1.29634,1.29555,1.29628,10000000.0
2007-11-29 01:24:00,1.29631,1.29631,1.29575,1.29627,7000000.0
2007-11-29 01:25:00,1.29636,1.29644,1.29629,1.29644,3000000.0
2007-11-29 01:26:00,1.29635,1.29655,1.29635,1.29655,2000000.0
2007-11-29 01:27:00,1.29592,1.29645,1.29568,1.29568,6000000.0
2007-11-29 01:28:00,1.29646,1.29648,1.2959,1.2959,8000000.0
2007-11-29 01:30:00,1.29663,1.29667,1.29608,1.29628,13000000.0
2007-11-29 01:31:00,1.29656,1.29662,1.29597,1.29648,6000000.0
2007-11-29 01:32:00,1.29662,1.29671,1.29662,1.29671,2000000.0
2007-11-29 01:34:00,1.29688,1.29699,1.29688,1.29695,5000000.0
2007-11-29 01:35:00,1.29699,1.29703,1.29689,1.29703,8000000.0
2007-11-29 01:36:00,1.29682,1.29724,1.29667,1.29718,7000000.0
2007-11-29 01:37:00,1.29675,1.29734,1.29675,1.29734,3000000.0
2007-11-29 01:38:00,1.29745,1.29747,1.29678,1.29739,10000000.0
2007-11-29 01:39:00,1.29686,1.29726,1.29686,1.29724,5000000.0
2007-11-29 01:40:00,1.2967,1.29757,1.2967,1.29692,6000000.0
2007-11-29 01:41:00,1.2967,1.2973,1.2967,1.2973,6000000.0
2007-11-29 01:42:00,1.29721,1.2974,1.29662,1.2974,9000000.0
2007-11-29 01:43:00,1.29664,1.29724,1.29652,1.29652,6000000.0
2007-11-29 01:44:00,1.29724,1.29724,1.29659,1.29719,10000000.0
2007-11-29 01:45:00,1.29746,1.29753,1.2969,1.29745,8000000.0
2007-11-29 01:46:00,1.29695,1.29753,1.29695,1.29695,11000000.0
2007-11-29 01:47:00,1.29748,1.29756,1.29689,1.29756,5000000.0
2007-11-29 01:48:00,1.29753,1.29753,1.29684,1.29749,7000000.0
2007-11-29 01:49:00,1.29685,1.29751,1.29684,1.29751,13000000.0
2007-11-29 01:50:00,1.29741,1.29752,1.29704,1.29719,5000000.0
2007-11-29 01:51:00,1.29695,1.29756,1.29695,1.29695,6000000.0
2007-11-29 01:52:00,1.29724,1.29795,1.29724,1.29783,8000000.0
2007-11-29 01:53:00,1.2976,1.2976,1.29703,1.29757,8000000.0
2007-11-29 01:54:00,1.29729,1.29772,1.29729,1.29772,5000000.0
2007-11-29 01:55:00,1.29733,1.298,1.29731,1.29781,10000000.0
2007-11-29 01:56:00,1.29738,1.29786,1.29738,1.29777,6000000.0
2007-11-29 01:57:00,1.29734,1.29772,1.29703,1.29723,11000000.0
2007-11-29 01:58:00,1.29717,1.29785,1.29717,1.29717,6000000.0
2007-11-29 02:00:00,1.29752,1.29752,1.29659,1.29659,4000000.0
2007-11-29 02:01:00,1.29731,1.29747,1.29674,1.29747,5000000.0
2007-11-29 02:02:00,1.29713,1.29777,1.29705,1.29709,7000000.0
2007-11-29 02:03:00,1.29768,1.29769,1.2968,1.29769,7000000.0
2007-11-29 02:04:00,1.29754,1.29783,1.29708,1.29718,10000000.0
2007-11-29 02:05:00,1.29702,1.29747,1.29675,1.29728,6000000.0
2007-11-29 02:07:00,1.29722,1.29723,1.29722,1.29723,2000000.0
2007-11-29 02:08:00,1.29735,1.2976,1.29696,1.29733,7000000.0
2007-11-29 02:09:00,1.2966,1.2973,1.29637,1.29637,10000000.0
2007-11-29 02:10:00,1.29674,1.29674,1.29671,1.29674,5000000.0
2007-11-29 02:12:00,1.29664,1.29703,1.2964,1.29653,5000000.0
2007-11-29 02:13:00,1.29622,1.29681,1.29617,1.29621,6000000.0
2007-11-29 02:14:00,1.29635,1.29696,1.29635,1.29696,2000000.0
2007-11-29 02:15:00,1.29685,1.29685,1.29685,1.29685,1000000.0
2007-11-29 02:16:00,1.29679,1.29679,1.29605,1.29658,9000000.0
2007-11-29 02:17:00,1.29661,1.29675,1.29599,1.29655,8000000.0
2007-11-29 02:18:00,1.29573,1.2964,1.29573,1.2963,7000000.0
2007-11-29 02:19:00,1.29579,1.29668,1.29573,1.29668,8000000.0
2007-11-29 02:20:00,1.2969,1.2969,1.29609,1.29609,7000000.0
2007-11-29 02:21:00,1.29653,1.29659,1.29616,1.29649,5000000.0
2007-11-29 02:22:00,1.29604,1.29641,1.29587,1.29627,9000000.0
2007-11-29 02:23:00,1.29578,1.29626,1.29564,1.29619,6000000.0
2007-11-29 02:24:00,1.29607,1.29655,1.29554,1.29565,14000000.0
2007-11-29 02:25:00,1.29641,1.29644,1.29577,1.29644,8000000.0
2007-11-29 02:26:00,1.29575,1.29636,1.29574,1.29599,8000000.0
2007-11-29 02:27:00,1.29641,1.29651,1.29603,1.29651,3000000.0
2007-11-29 02:28:00,1.29669,1.29672,1.29624,1.29671,7000000.0
2007-11-29 02:29:00,1.29602,1.29661,1.29594,1.29623,7000000.0
2007-11-29 02:30:00,1.29615,1.29666,1.29613,1.29666,7000000.0
2007-11-29 02:31:00,1.29645,1.29657,1.29582,1.2962,10000000.0
2007-11-29 02:32:00,1.29609,1.29658,1.29595,1.29647,6000000.0
2007-11-29 02:33:00,1.29581,1.29645,1.29581,1.29591,3000000.0
2007-11-29 02:34:00,1.29661,1.29661,1.29631,1.2965,6000000.0
2007-11-29 02:35:00,1.29631,1.29678,1.29604,1.29676,5000000.0
2007-11-29 02:36:00,1.29608,1.29688,1.29608,1.29667,5000000.0
2007-11-29 02:37:00,1.29688,1.29694,1.29612,1.29693,10000000.0
2007-11-29 02:39:00,1.29654,1.29724,1.29634,1.29634,11000000.0
2007-11-29 02:40:00,1.29679,1.29698,1.29679,1.29698,4000000.0
2007-11-29 02:41:00,1.29649,1.29743,1.29649,1.29743,7000000.0
2007-11-29 02:42:00,1.29695,1.29695,1.29684,1.29684,2000000.0
2007-11-29 02:43:00,1.29727,1.29727,1.29634,1.29634,8000000.0
2007-11-29 02:45:00,1.2971,1.29725,1.29644,1.29663,5000000.0
2007-11-29 02:46:00,1.29722,1.29722,1.29667,1.29722,15000000.0
2007-11-29 02:47:00,1.29643,1.29707,1.29641,1.29687,13000000.0
2007-11-29 02:48:00,1.29709,1.2973,1.29664,1.2973,6000000.0
2007-11-29 02:49:00,1.29657,1.29724,1.29637,1.29724,9000000.0
2007-11-29 02:50:00,1.29637,1.29703,1.29637,1.29641,7000000.0
2007-11-29 02:51:00,1.29696,1.297,1.29631,1.2966,5000000.0
2007-11-29 02:53:00,1.29705,1.29705,1.29626,1.29655,6000000.0
2007-11-29 02:54:00,1.29644,1.29703,1.29635,1.29703,26000000.0
2007-11-29 02:55:00,1.29712,1.29712,1.29625,1.2968,8000000.0
2007-11-29 02:56:00,1.29681,1.29695,1.29633,1.29633,4000000.0
2007-11-29 02:57:00,1.29691,1.29698,1.2964,1.2964,7000000.0
2007-11-29 02:58:00,1.29679,1.29679,1.29603,1.29644,9000000.0
2007-11-29 02:59:00,1.29677,1.29696,1.29638,1.29641,6000000.0
2007-11-29 03:00:00,1.29618,1.29687,1.29609,1.29609,10000000.0
2007-11-29 03:01:00,1.29635,1.29679,1.296,1.29626,10000000.0
2007-11-29 03:02:00,1.29652,1.29662,1.29578,1.29578,9000000.0
2007-11-29 03:03:00,1.29645,1.29645,1.29639,1.29639,2000000.0
2007-11-29 03:04:00,1.29583,1.29645,1.29583,1.29605,6000000.0
2007-11-29 03:05:00,1.29582,1.29637,1.29563,1.29623,8000000.0
2007-11-29 03:07:00,1.29611,1.29611,1.2958,1.2958,2000000.0
2007-11-29 03:08:00,1.29511,1.2954,1.29511,1.2954,4000000.0
2007-11-29 03:09:00,1.29588,1.29609,1.29536,1.29609,18000000.0
2007-11-29 03:10:00,1.29597,1.29635,1.29597,1.29635,8000000.0
2007-11-29 03:11:00,1.29623,1.29623,1.29557,1.29573,8000000.0
2007-11-29 03:12:00,1.29532,1.29601,1.29532,1.29557,5000000.0
2007-11-29 03:13:00,1.29619,1.29627,1.29554,1.29607,7000000.0
2007-11-29 03:14:00,1.29559,1.29605,1.29529,1.29605,7000000.0
2007-11-29 03:15:00,1.29612,1.29632,1.29559,1.29562,7000000.0
2007-11-29 03:16:00,1.29599,1.29606,1.29537,1.2959,5000000.0
2007-11-29 03:17:00,1.29609,1.29627,1.29581,1.29598,10000000.0
2007-11-29 03:18:00,1.29633,1.29633,1.29608,1.29608,3000000.0
2007-11-29 03:19:00,1.29595,1.29595,1.29522,1.29542,14000000.0
2007-11-29 03:20:00,1.29507,1.29507,1.29449,1.29483,9000000.0
2007-11-29 03:21:00,1.29503,1.29537,1.29466,1.29523,8000000.0
2007-11-29 03:22:00,1.29528,1.29528,1.29463,1.29521,11000000.0
2007-11-29 03:23:00,1.29533,1.29533,1.29481,1.29514,3000000.0
2007-11-29 03:24:00,1.29496,1.29498,1.29416,1.29434,17000000.0
2007-11-29 03:25:00,1.29489,1.29519,1.29489,1.29519,5000000.0
2007-11-29 03:26:00,1.29513,1.29531,1.29502,1.29531,6000000.0
2007-11-29 03:27:00,1.29516,1.29534,1.29516,1.29533,6000000.0
2007-11-29 03:28:00,1.29549,1.29553,1.29545,1.29545,6000000.0
2007-11-29 03:30:00,1.29508,1.29564,1.29508,1.29509,10000000.0
2007-11-29 03:31:00,1.29564,1.29564,1.29518,1.29559,8000000.0
2007-11-29 03:32:00,1.29568,1.29573,1.29568,1.29573,2000000.0
2007-11-29 03:33:00,1.29519,1.29575,1.29519,1.29574,9000000.0
2007-11-29 03:35:00,1.29557,1.29559,1.29553,1.29553,3000000.0
2007-11-29 03:36:00,1.29533,1.29537,1.29518,1.29537,7000000.0
2007-11-29 03:39:00,1.29493,1.29544,1.29475,1.2948,7000000.0
2007-11-29 03:40:00,1.29549,1.29554,1.29536,1.29548,7000000.0
2007-11-29 03:41:00,1.29552,1.29563,1.29545,1.29563,10000000.0
2007-11-29 03:42:00,1.29495,1.29557,1.29495,1.29553,12000000.0
2007-11-29 03:43:00,1.29494,1.29562,1.29488,1.29562,8000000.0
2007-11-29 03:44:00,1.29573,1.29573,1.29504,1.29567,8000000.0
2007-11-29 03:45:00,1.29571,1.29571,1.29558,1.29558,3000000.0
2007-11-29 03:46:00,1.29501,1.29595,1.29443,1.29595,7000000.0
2007-11-29 03:47:00,1.29516,1.29583,1.29516,1.29583,3000000.0
2007-11-29 03:49:00,1.29554,1.2963,1.29554,1.29577,6000000.0
2007-11-29 03:50:00,1.29646,1.29646,1.29609,1.29609,6000000.0
2007-11-29 03:51:00,1.29594,1.2963,1.29567,1.2963,8000000.0
2007-11-29 03:52:00,1.29598,1.29636,1.2958,1.29627,5000000.0
2007-11-29 03:53:00,1.29581,1.29588,1.29508,1.29578,9000000.0
2007-11-29 03:54:00,1.29597,1.29608,1.29551,1.29597,14000000.0
2007-11-29 03:55:00,1.29575,1.29631,1.29575,1.29603,5000000.0
2007-11-29 03:56:00,1.29591,1.29603,1.2955,1.29598,8000000.0
2007-11-29 03:57:00,1.29598,1.29618,1.29579,1.29618,8000000.0
2007-11-29 03:58:00,1.29649,1.2967,1.29611,1.2966,6000000.0
2007-11-29 03:59:00,1.29662,1.29662,1.29566,1.29642,9000000.0
2007-11-29 04:00:00,1.29639,1.29646,1.29633,1.29633,6000000.0
2007-11-29 04:01:00,1.2956,1.2968,1.2956,1.2968,8000000.0
2007-11-29 04:02:00,1.29657,1.29709,1.29608,1.29709,7000000.0
2007-11-29 04:03:00,1.29741,1.29757,1.29722,1.29732,5000000.0
2007-11-29 04:04:00,1.29702,1.2975,1.29702,1.29712,7000000.0
2007-11-29 04:05:00,1.29699,1.29719,1.29653,1.29706,7000000.0
2007-11-29 04:06:00,1.29639,1.29708,1.29639,1.29654,3000000.0
2007-11-29 04:07:00,1.29707,1.29707,1.29637,1.29637,6000000.0
2007-11-29 04:08:00,1.29669,1.29696,1.29669,1.29687,3000000.0
2007-11-29 04:09:00,1.29693,1.297,1.2965,1.29657,5000000.0
2007-11-29 04:10:00,1.29742,1.29742,1.29704,1.29715,7000000.0
2007-11-29 04:11:00,1.29648,1.2971,1.29643,1.29651,8000000.0
2007-11-29 04:12:00,1.29727,1.29742,1.29666,1.29666,8000000.0
2007-11-29 04:13:00,1.29755,1.29772,1.29755,1.29771,3000000.0
2007-11-29 04:15:00,1.29792,1.298,1.29781,1.29781,6000000.0
2007-11-29 04:16:00,1.29784,1.29817,1.29783,1.29817,7000000.0
2007-11-29 04:17:00,1.29791,1.29791,1.29759,1.29771,7000000.0
2007-11-29 04:18:00,1.29789,1.29789,1.29712,1.29776,8000000.0
2007-11-29 04:19:00,1.29703,1.29764,1.29672,1.29672,6000000.0
2007-11-29 04:20:00,1.29741,1.29748,1.29689,1.29748,6000000.0
2007-11-29 04:21:00,1.29714,1.29786,1.29701,1.29754,8000000.0
2007-11-29 04:22:00,1.29741,1.29741,1.29691,1.29725,5000000.0
2007-11-29 04:23:00,1.29751,1.29761,1.29696,1.29696,5000000.0
2007-11-29 04:24:00,1.29724,1.29754,1.29688,1.29693,8000000.0
2007-11-29 04:25:00,1.298,1.29939,1.298,1.29939,8000000.0
2007-11-29 04:26:00,1.29908,1.30029,1.29908,1.30018,11000000.0
2007-11-29 04:27:00,1.30035,1.30075,1.30028,1.30028,8000000.0
2007-11-29 04:28:00,1.30042,1.30085,1.30026,1.30063,7000000.0
2007-11-29 04:29:00,1.30057,1.30057,1.30009,1.30036,3000000.0
2007-11-29 04:30:00,1.29978,1.30055,1.29978,1.30009,17000000.0
2007-11-29 04:31:00,1.30008,1.30008,1.29911,1.29943,8000000.0
2007-11-29 04:32:00,1.29942,1.29942,1.29931,1.29931,3000000.0
2007-11-29 04:33:00,1.29902,1.29921,1.29902,1.29915,6000000.0
2007-11-29 04:34:00,1.29912,1.29914,1.29833,1.29905,7000000.0
2007-11-29 04:35:00,1.29905,1.29905,1.2987,1.29889,8000000.0
2007-11-29 04:36:00,1.29911,1.29917,1.29898,1.29898,6000000.0
2007-11-29 04:37:00,1.29903,1.29909,1.2985,1.29909,6000000.0
2007-11-29 04:38:00,1.299,1.29921,1.299,1.29917,8000000.0
2007-11-29 04:39:00,1.2993,1.29958,1.29894,1.29947,11000000.0
2007-11-29 04:40:00,1.29936,1.29936,1.29851,1.29912,7000000.0
2007-11-29 04:41:00,1.29927,1.29948,1.29883,1.29943,7000000.0
2007-11-29 04:42:00,1.29877,1.29944,1.29873,1.29928,9000000.0
2007-11-29 04:43:00,1.29888,1.29941,1.29874,1.29923,7000000.0
2007-11-29 04:44:00,1.2986,1.29942,1.29856,1.29942,6000000.0
2007-11-29 04:45:00,1.29915,1.29969,1.29915,1.29952,8000000.0
2007-11-29 04:47:00,1.29884,1.29953,1.29884,1.29953,6000000.0
2007-11-29 04:48:00,1.29952,1.29952,1.29878,1.29902,8000000.0
2007-11-29 04:49:00,1.29942,1.29948,1.29885,1.29885,15000000.0
2007-11-29 04:50:00,1.29888,1.29941,1.29888,1.29941,5000000.0
2007-11-29 04:51:00,1.2993,1.29946,1.29883,1.29883,5000000.0
2007-11-29 04:52:00,1.29943,1.29944,1.29881,1.29935,8000000.0
2007-11-29 04:54:00,1.29936,1.2994,1.29875,1.29875,20000000.0
2007-11-29 04:55:00,1.29951,1.29951,1.29908,1.29925,6000000.0
2007-11-29 04:56:00,1.29944,1.29944,1.29944,1.29944,1000000.0
2007-11-29 04:57:00,1.30014,1.30242,1.30014,1.30242,8000000.0
2007-11-29 04:58:00,1.30235,1.30235,1.30174,1.3022,7000000.0
2007-11-29 04:59:00,1.30244,1.30258,1.30181,1.30193,8000000.0
2007-11-29 05:00:00,1.30169,1.30232,1.3015,1.30153,9000000.0
2007-11-29 05:01:00,1.30164,1.30164,1.30055,1.30055,7000000.0
2007-11-29 05:02:00,1.30083,1.30126,1.30061,1.30071,8000000.0
2007-11-29 05:03:00,1.3011,1.30119,1.30043,1.30105,7000000.0
2007-11-29 05:04:00,1.30059,1.3012,1.30059,1.3012,10000000.0
2007-11-29 05:05:00,1.30126,1.30126,1.30055,1.30055,9000000.0
2007-11-29 05:06:00,1.30054,1.30095,1.30054,1.30093,5000000.0
2007-11-29 05:07:00,1.30017,1.30062,1.30004,1.30061,6000000.0
2007-11-29 05:08:00,1.30095,1.30095,1.3002,1.3002,5000000.0
2007-11-29 05:09:00,1.30045,1.30082,1.30034,1.30037,9000000.0
2007-11-29 05:10:00,1.30078,1.30089,1.30018,1.30018,6000000.0
2007-11-29 05:11:00,1.30064,1.30067,1.29992,1.3001,6000000.0
2007-11-29 05:12:00,1.30013,1.30084,1.29999,1.30075,8000000.0
2007-11-29 05:13:00,1.30003,1.30052,1.29995,1.29995,3000000.0
2007-11-29 05:14:00,1.30002,1.30052,1.2998,1.2998,6000000.0
2007-11-29 05:15:00,1.29995,1.30041,1.29982,1.30041,8000000.0
2007-11-29 05:16:00,1.30028,1.30036,1.29972,1.29986,10000000.0
2007-11-29 05:17:00,1.3003,1.30044,1.29988,1.29988,5000000.0
2007-11-29 05:18:00,1.30061,1.30066,1.30004,1.30054,5000000.0
2007-11-29 05:19:00,1.30067,1.3007,1.30005,1.30062,10000000.0
2007-11-29 05:20:00,1.30066,1.30066,1.29982,1.29991,6000000.0
2007-11-29 05:21:00,1.30055,1.30059,1.29997,1.29997,6000000.0
2007-11-29 05:22:00,1.30023,1.30089,1.3002,1.3002,7000000.0
2007-11-29 05:23:00,1.30012,1.30069,1.29989,1.30021,8000000.0
2007-11-29 05:24:00,1.3005,1.30053,1.30016,1.30016,8000000.0
2007-11-29 05:25:00,1.29955,1.30014,1.29955,1.30014,9000000.0
2007-11-29 05:26:00,1.29999,1.29999,1.29928,1.29942,5000000.0
2007-11-29 05:28:00,1.29981,1.29985,1.29915,1.29975,8000000.0
2007-11-29 05:29:00,1.30027,1.30042,1.30011,1.30011,7000000.0
2007-11-29 05:30:00,1.29986,1.30008,1.29947,1.30002,7000000.0
2007-11-29 05:31:00,1.30012,1.30012,1.29944,1.29993,10000000.0
2007-11-29 05:35:00,1.30004,1.30004,1.2993,1.29972,5000000.0
2007-11-29 05:40:00,1.29968,1.30004,1.29968,1.29968,8000000.0
2007-11-29 05:41:00,1.29984,1.29986,1.29941,1.29982,5000000.0
2007-11-29 05:42:00,1.29996,1.30008,1.29961,1.30004,6000000.0
2007-11-29 05:43:00,1.30001,1.30008,1.29969,1.30005,6000000.0
2007-11-29 05:44:00,1.29953,1.29989,1.29939,1.29975,11000000.0
2007-11-29 05:45:00,1.29963,1.29963,1.29907,1.2991,5000000.0
2007-11-29 05:46:00,1.29966,1.29972,1.29931,1.29964,6000000.0
2007-11-29 05:48:00,1.29954,1.29961,1.29905,1.29933,8000000.0
2007-11-29 05:50:00,1.29954,1.29967,1.2995,1.29958,5000000.0
2007-11-29 05:51:00,1.29981,1.29981,1.29981,1.29981,3000000.0
2007-11-29 05:52:00,1.2994,1.29976,1.2994,1.29969,5000000.0
2007-11-29 05:53:00,1.29962,1.29964,1.29923,1.29962,7000000.0
2007-11-29 05:54:00,1.29942,1.29949,1.29938,1.29942,7000000.0
2007-11-29 05:55:00,1.29959,1.29959,1.2992,1.29941,7000000.0
2007-11-29 05:56:00,1.29947,1.2995,1.29916,1.29916,4000000.0
2007-11-29 05:57:00,1.29911,1.29922,1.29886,1.29886,3000000.0
2007-11-29 05:58:00,1.29886,1.2994,1.29886,1.29922,8000000.0
2007-11-29 05:59:00,1.29905,1.29924,1.29879,1.29923,9000000.0
2007-11-29 06:00:00,1.29924,1.29935,1.29899,1.29935,8000000.0
2007-11-29 06:03:00,1.29919,1.29925,1.29919,1.29925,2000000.0
2007-11-29 06:04:00,1.29934,1.29947,1.29907,1.29931,10000000.0
2007-11-29 06:05:00,1.2993,1.2993,1.2993,1.2993,1000000.0
2007-11-29 06:06:00,1.29946,1.29946,1.29916,1.2994,6000000.0
2007-11-29 06:07:00,1.29944,1.29944,1.29934,1.29937,5000000.0
2007-11-29 06:08:00,1.29911,1.2994,1.2988,1.2988,8000000.0
2007-11-29 06:09:00,1.29876,1.29948,1.29862,1.29948,9000000.0
2007-11-29 06:10:00,1.29948,1.29948,1.29948,1.29948,1000000.0
2007-11-29 06:11:00,1.29887,1.29941,1.29878,1.29878,7000000.0
2007-11-29 06:12:00,1.29936,1.29946,1.29904,1.29927,6000000.0
2007-11-29 06:13:00,1.29934,1.29938,1.29915,1.29915,4000000.0
2007-11-29 06:14:00,1.29873,1.29944,1.29873,1.29943,6000000.0
2007-11-29 06:15:00,1.29914,1.29914,1.29903,1.29903,2000000.0
2007-11-29 06:16:00,1.29897,1.29931,1.29838,1.29931,10000000.0
2007-11-29 06:17:00,1.29857,1.29927,1.29857,1.29927,8000000.0
2007-11-29 06:18:00,1.29941,1.29943,1.29874,1.29906,9000000.0
2007-11-29 06:19:00,1.29921,1.29923,1.29894,1.2992,11000000.0
2007-11-29 06:20:00,1.29938,1.29947,1.29868,1.29943,12000000.0
2007-11-29 06:25:00,1.29917,1.29923,1.29917,1.29923,3000000.0
2007-11-29 06:26:00,1.29852,1.29909,1.29847,1.29847,6000000.0
2007-11-29 06:27:00,1.29908,1.29908,1.29838,1.29886,3000000.0
2007-11-29 06:28:00,1.29907,1.2991,1.29907,1.2991,2000000.0
2007-11-29 06:29:00,1.299,1.29911,1.29833,1.2991,14000000.0
2007-11-29 06:30:00,1.29916,1.2993,1.29895,1.2993,11000000.0
2007-11-29 06:34:00,1.29932,1.29941,1.2989,1.29941,7000000.0
2007-11-29 06:35:00,1.2995,1.2995,1.29944,1.29944,2000000.0
2007-11-29 06:37:00,1.29943,1.29943,1.29889,1.29911,9000000.0
2007-11-29 06:38:00,1.29902,1.29932,1.29887,1.29929,6000000.0
2007-11-29 06:39:00,1.29943,1.29948,1.29908,1.29937,7000000.0
2007-11-29 06:40:00,1.29936,1.29936,1.29934,1.29934,2000000.0
2007-11-29 06:41:00,1.29922,1.29922,1.29897,1.29897,3000000.0
2007-11-29 06:42:00,1.29888,1.29918,1.29878,1.29899,8000000.0
2007-11-29 06:43:00,1.29909,1.29909,1.29865,1.29865,5000000.0
2007-11-29 06:45:00,1.2987,1.2991,1.29845,1.29877,13000000.0
2007-11-29 06:46:00,1.29906,1.29911,1.29838,1.299,5000000.0
2007-11-29 06:47:00,1.2991,1.29919,1.2991,1.29919,5000000.0
2007-11-29 06:48:00,1.29882,1.29922,1.29882,1.29922,5000000.0
2007-11-29 06:49:00,1.29852,1.29911,1.29828,1.29881,8000000.0
2007-11-29 06:50:00,1.29879,1.29891,1.29826,1.29891,9000000.0
2007-11-29 06:53:00,1.29882,1.29894,1.29861,1.29894,5000000.0
2007-11-29 06:54:00,1.29859,1.29911,1.29844,1.29901,9000000.0
2007-11-29 06:55:00,1.29851,1.29874,1.29836,1.29836,6000000.0
2007-11-29 06:56:00,1.29892,1.29903,1.29847,1.29903,7000000.0
2007-11-29 06:58:00,1.29919,1.29919,1.29895,1.29904,3000000.0
2007-11-29 06:59:00,1.29864,1.29933,1.29861,1.29933,10000000.0
2007-11-29 07:00:00,1.29881,1.29961,1.29881,1.29904,6000000.0
2007-11-29 07:01:00,1.29949,1.29958,1.29899,1.29948,8000000.0
2007-11-29 07:02:00,1.29898,1.29952,1.29898,1.29952,2000000.0
2007-11-29 07:03:00,1.29932,1.29932,1.29879,1.29879,6000000.0
2007-11-29 07:04:00,1.29911,1.29938,1.29899,1.29899,8000000.0
2007-11-29 07:05:00,1.29929,1.29929,1.29884,1.29891,7000000.0
2007-11-29 07:07:00,1.29926,1.29945,1.29926,1.29929,5000000.0
2007-11-29 07:09:00,1.29912,1.29993,1.29912,1.29958,8000000.0
2007-11-29 07:10:00,1.29954,1.29954,1.29889,1.29889,3000000.0
2007-11-29 07:11:00,1.29952,1.29952,1.29875,1.29951,6000000.0
2007-11-29 07:12:00,1.29889,1.2996,1.29883,1.29939,8000000.0
2007-11-29 07:13:00,1.29871,1.29924,1.29865,1.29924,8000000.0
2007-11-29 07:14:00,1.29855,1.29916,1.29855,1.29855,6000000.0
2007-11-29 07:15:00,1.29916,1.29916,1.29889,1.29889,2000000.0
2007-11-29 07:17:00,1.2991,1.29943,1.29865,1.29877,9000000.0
2007-11-29 07:19:00,1.29931,1.29931,1.29865,1.29915,13000000.0
2007-11-29 07:20:00,1.29878,1.29913,1.29878,1.29913,6000000.0
2007-11-29 07:21:00,1.29873,1.29904,1.29845,1.29904,8000000.0
2007-11-29 07:22:00,1.29918,1.2993,1.29918,1.2993,4000000.0
2007-11-29 07:23:00,1.29878,1.29944,1.29863,1.29944,7000000.0
2007-11-29 07:25:00,1.2993,1.29941,1.29915,1.29941,8000000.0
2007-11-29 07:28:00,1.2989,1.29925,1.2989,1.29925,3000000.0
2007-11-29 07:29:00,1.29859,1.29905,1.29833,1.29833,4000000.0
2007-11-29 07:30:00,1.29849,1.29912,1.29822,1.29899,11000000.0
2007-11-29 07:31:00,1.29864,1.29922,1.2985,1.2985,6000000.0
2007-11-29 07:32:00,1.29914,1.29914,1.29876,1.29876,2000000.0
2007-11-29 07:34:00,1.29858,1.2993,1.29847,1.29847,7000000.0
2007-11-29 07:35:00,1.29874,1.29895,1.29825,1.29867,7000000.0
2007-11-29 07:37:00,1.29782,1.29788,1.29782,1.29788,2000000.0
2007-11-29 07:38:00,1.29875,1.29911,1.29825,1.29911,11000000.0
2007-11-29 07:39:00,1.29918,1.29918,1.29855,1.29855,8000000.0
2007-11-29 07:40:00,1.29903,1.29919,1.29853,1.29912,6000000.0
2007-11-29 07:41:00,1.29866,1.29928,1.29864,1.29865,8000000.0
2007-11-29 07:45:00,1.29878,1.29911,1.29822,1.29911,7000000.0
2007-11-29 07:46:00,1.29841,1.29892,1.29827,1.29837,6000000.0
2007-11-29 07:47:00,1.2989,1.29916,1.29854,1.29916,5000000.0
2007-11-29 07:48:00,1.29839,1.29908,1.29839,1.29872,6000000.0
2007-11-29 07:49:00,1.29915,1.29934,1.2985,1.29923,8000000.0
2007-11-29 07:50:00,1.29892,1.29913,1.29837,1.29852,11000000.0
2007-11-29 07:51:00,1.29908,1.29922,1.29858,1.29911,7000000.0
2007-11-29 07:52:00,1.29888,1.29896,1.29841,1.29862,10000000.0
2007-11-29 07:53:00,1.29836,1.2986,1.29836,1.29847,7000000.0
2007-11-29 07:54:00,1.2984,1.2984,1.29779,1.29779,8000000.0
2007-11-29 07:55:00,1.29798,1.29858,1.29778,1.2985,8000000.0
2007-11-29 07:56:00,1.29843,1.29843,1.29777,1.29786,7000000.0
2007-11-29 07:57:00,1.29851,1.29851,1.29851,1.29851,2000000.0
2007-11-29 08:00:00,1.29851,1.29863,1.29818,1.29858,8000000.0
2007-11-29 08:02:00,1.29867,1.29867,1.29851,1.29851,2000000.0
2007-11-29 08:03:00,1.2989,1.29901,1.2984,1.29901,9000000.0
2007-11-29 08:04:00,1.29914,1.29919,1.29844,1.29891,10000000.0
2007-11-29 08:05:00,1.29868,1.29915,1.29868,1.29915,5000000.0
2007-11-29 08:06:00,1.29907,1.29907,1.29857,1.29886,7000000.0
2007-11-29 08:07:00,1.29846,1.29923,1.29844,1.29908,7000000.0
2007-11-29 08:08:00,1.29896,1.29903,1.29827,1.29893,10000000.0
2007-11-29 08:09:00,1.2991,1.29911,1.29839,1.29911,11000000.0
2007-11-29 08:10:00,1.29869,1.29954,1.29869,1.29927,8000000.0
2007-11-29 08:11:00,1.29941,1.29952,1.29931,1.29931,5000000.0
2007-11-29 08:12:00,1.29927,1.29965,1.29927,1.2996,7000000.0
2007-11-29 08:13:00,1.29925,1.29957,1.29893,1.29898,7000000.0
2007-11-29 08:14:00,1.29967,1.29992,1.29929,1.29929,9000000.0
2007-11-29 08:15:00,1.29943,1.29943,1.29855,1.29909,6000000.0
2007-11-29 08:16:00,1.29941,1.29947,1.29915,1.29947,5000000.0
2007-11-29 08:17:00,1.29941,1.29986,1.29941,1.29972,9000000.0
2007-11-29 08:18:00,1.29967,1.29967,1.29908,1.2995,5000000.0
2007-11-29 08:19:00,1.29943,1.29943,1.29905,1.29905,6000000.0
2007-11-29 08:20:00,1.29928,1.29938,1.29879,1.29928,10000000.0
2007-11-29 08:21:00,1.29918,1.29934,1.2989,1.29934,8000000.0
2007-11-29 08:22:00,1.29936,1.29936,1.2984,1.29916,10000000.0
2007-11-29 08:23:00,1.29867,1.2992,1.29867,1.29905,6000000.0
2007-11-29 08:25:00,1.29903,1.29905,1.29883,1.29904,9000000.0
2007-11-29 08:26:00,1.29917,1.29921,1.29909,1.29921,7000000.0
2007-11-29 08:28:00,1.29893,1.29914,1.29876,1.29914,5000000.0
2007-11-29 08:29:00,1.29929,1.2994,1.29924,1.29924,7000000.0
2007-11-29 08:30:00,1.29876,1.29929,1.29876,1.29905,6000000.0
2007-11-29 08:31:00,1.29933,1.29933,1.29921,1.29929,6000000.0
2007-11-29 08:32:00,1.29921,1.29921,1.29869,1.29908,4000000.0
2007-11-29 08:33:00,1.29904,1.29936,1.29889,1.29935,5000000.0
2007-11-29 08:34:00,1.29906,1.2995,1.29905,1.29923,7000000.0
2007-11-29 08:35:00,1.29918,1.29949,1.29884,1.29941,10000000.0
2007-11-29 08:36:00,1.29966,1.29966,1.29963,1.29963,2000000.0
2007-11-29 08:37:00,1.29887,1.29969,1.29884,1.29903,6000000.0
2007-11-29 08:38:00,1.29937,1.29937,1.29889,1.29889,2000000.0
2007-11-29 08:39:00,1.29899,1.29972,1.29897,1.29905,10000000.0
2007-11-29 08:40:00,1.29934,1.29943,1.29932,1.29936,5000000.0
2007-11-29 08:41:00,1.29952,1.29954,1.29937,1.29952,8000000.0
2007-11-29 08:42:00,1.29942,1.29942,1.29929,1.29929,3000000.0
2007-11-29 08:43:00,1.29944,1.29951,1.29907,1.29907,6000000.0
2007-11-29 08:44:00,1.29885,1.29938,1.29876,1.29932,18000000.0
2007-11-29 08:45:00,1.29879,1.2993,1.29879,1.2993,11000000.0
2007-11-29 08:46:00,1.29923,1.29926,1.29864,1.29926,8000000.0
2007-11-29 08:47:00,1.29906,1.29906,1.29897,1.29897,4000000.0
2007-11-29 08:48:00,1.29883,1.29911,1.29853,1.29853,7000000.0
2007-11-29 08:49:00,1.2994,1.29952,1.2988,1.29937,11000000.0
2007-11-29 08:50:00,1.2992,1.2993,1.29864,1.29925,7000000.0
2007-11-29 08:51:00,1.29904,1.29913,1.29851,1.29913,7000000.0
2007-11-29 08:52:00,1.29901,1.29901,1.29852,1.29876,7000000.0
2007-11-29 08:53:00,1.29863,1.29863,1.29797,1.29837,10000000.0
2007-11-29 08:54:00,1.2985,1.29877,1.29831,1.29871,8000000.0
2007-11-29 08:55:00,1.2984,1.29881,1.29785,1.29785,14000000.0
2007-11-29 08:56:00,1.29841,1.29851,1.29804,1.29842,5000000.0
2007-11-29 08:57:00,1.29787,1.29828,1.29787,1.29806,7000000.0
2007-11-29 08:58:00,1.29782,1.29782,1.29686,1.29686,6000000.0
2007-11-29 08:59:00,1.29684,1.29705,1.29649,1.29665,8000000.0
2007-11-29 09:00:00,1.29673,1.29677,1.29616,1.29671,10000000.0
2007-11-29 09:01:00,1.29685,1.29744,1.29685,1.29724,8000000.0
2007-11-29 09:02:00,1.29707,1.29707,1.2967,1.29696,7000000.0
2007-11-29 09:03:00,1.29679,1.29749,1.29679,1.29749,8000000.0
2007-11-29 09:04:00,1.29765,1.29765,1.29688,1.2971,11000000.0
2007-11-29 09:05:00,1.29761,1.2977,1.29727,1.29727,18000000.0
2007-11-29 09:06:00,1.29803,1.29825,1.29782,1.29789,7000000.0
2007-11-29 09:07:00,1.29769,1.29799,1.29723,1.29723,7000000.0
2007-11-29 09:08:00,1.29797,1.29797,1.29747,1.29789,7000000.0
2007-11-29 09:09:00,1.29776,1.29789,1.29711,1.29711,7000000.0
2007-11-29 09:10:00,1.29716,1.29716,1.29677,1.29696,8000000.0
2007-11-29 09:11:00,1.29647,1.29694,1.29647,1.29683,9000000.0
2007-11-29 09:12:00,1.29669,1.29708,1.29663,1.29708,7000000.0
2007-11-29 09:13:00,1.29708,1.29708,1.29634,1.29676,8000000.0
2007-11-29 09:14:00,1.29712,1.29738,1.29676,1.29732,10000000.0
2007-11-29 09:15:00,1.29767,1.29767,1.29672,1.29746,11000000.0
2007-11-29 09:16:00,1.29751,1.29755,1.29741,1.29741,5000000.0
2007-11-29 09:17:00,1.29751,1.29769,1.297,1.29759,7000000.0
2007-11-29 09:18:00,1.29768,1.29798,1.29731,1.29798,7000000.0
2007-11-29 09:19:00,1.29748,1.29775,1.29711,1.29724,8000000.0
2007-11-29 09:20:00,1.29718,1.29808,1.29691,1.2978,17000000.0
2007-11-29 09:21:00,1.29911,1.29957,1.29896,1.29957,7000000.0
2007-11-29 09:22:00,1.29988,1.29993,1.29906,1.29968,8000000.0
2007-11-29 09:23:00,1.30012,1.30076,1.30012,1.3006,8000000.0
2007-11-29 09:24:00,1.30013,1.30055,1.30008,1.30015,11000000.0
2007-11-29 09:25:00,1.30023,1.30054,1.29971,1.30036,16000000.0
2007-11-29 09:26:00,1.29976,1.29983,1.29923,1.29977,9000000.0
2007-11-29 09:27:00,1.29999,1.29999,1.29939,1.29977,9000000.0
2007-11-29 09:28:00,1.29984,1.29984,1.29928,1.29956,7000000.0
2007-11-29 09:29:00,1.29923,1.29955,1.29905,1.29941,7000000.0
2007-11-29 09:30:00,1.29944,1.30007,1.29944,1.3,8000000.0
2007-11-29 09:31:00,1.30022,1.30031,1.29982,1.29982,5000000.0
2007-11-29 09:32:00,1.29919,1.29985,1.29919,1.29985,8000000.0
2007-11-29 09:33:00,1.2998,1.29995,1.29908,1.29982,9000000.0
2007-11-29 09:34:00,1.29953,1.30057,1.29953,1.30002,6000000.0
2007-11-29 09:35:00,1.3006,1.30093,1.30038,1.30081,8000000.0
2007-11-29 09:36:00,1.3009,1.30119,1.3005,1.30058,7000000.0
2007-11-29 09:37:00,1.30053,1.30054,1.29988,1.30003,7000000.0
2007-11-29 09:38:00,1.29997,1.30051,1.29985,1.29985,9000000.0
2007-11-29 09:39:00,1.30012,1.30027,1.29965,1.3,9000000.0
2007-11-29 09:40:00,1.30029,1.30029,1.29901,1.29901,11000000.0
2007-11-29 09:41:00,1.29991,1.30016,1.29959,1.3,10000000.0
2007-11-29 09:42:00,1.3002,1.30086,1.29969,1.30086,8000000.0
2007-11-29 09:43:00,1.30058,1.30118,1.30057,1.30061,8000000.0
2007-11-29 09:44:00,1.30096,1.30096,1.30003,1.30068,7000000.0
2007-11-29 09:45:00,1.29986,1.30062,1.29976,1.30062,7000000.0
2007-11-29 09:46:00,1.30049,1.30145,1.30049,1.30145,8000000.0
2007-11-29 09:47:00,1.30154,1.30233,1.3014,1.30192,10000000.0
2007-11-29 09:48:00,1.30188,1.30199,1.30164,1.30191,8000000.0
2007-11-29 09:49:00,1.30204,1.30204,1.30114,1.30184,9000000.0
2007-11-29 09:50:00,1.3017,1.30199,1.30095,1.30199,14000000.0
2007-11-29 09:51:00,1.30206,1.30206,1.30135,1.30169,8000000.0
2007-11-29 09:52:00,1.30072,1.30161,1.30072,1.30121,8000000.0
2007-11-29 09:53:00,1.3005,1.30122,1.3005,1.30113,5000000.0
2007-11-29 09:54:00,1.30118,1.30145,1.30118,1.30142,7000000.0
2007-11-29 09:55:00,1.30142,1.30142,1.30079,1.30093,15000000.0
2007-11-29 09:56:00,1.30141,1.30141,1.30091,1.30117,5000000.0
2007-11-29 09:57:00,1.3011,1.30121,1.30058,1.30062,7000000.0
2007-11-29 09:58:00,1.30068,1.3009,1.30038,1.30079,8000000.0
2007-11-29 09:59:00,1.30059,1.3008,1.30042,1.3008,8000000.0
2007-11-29 10:00:00,1.30088,1.30091,1.30008,1.30022,13000000.0
2007-11-29 10:01:00,1.30002,1.30006,1.29934,1.2999,9000000.0
2007-11-29 10:02:00,1.30013,1.30021,1.29932,1.29983,10000000.0
2007-11-29 10:03:00,1.29969,1.29972,1.29908,1.29959,10000000.0
2007-11-29 10:04:00,1.29925,1.29964,1.29874,1.2995,9000000.0
2007-11-29 10:05:00,1.29958,1.29958,1.29923,1.29952,8000000.0
2007-11-29 10:06:00,1.29901,1.29956,1.29899,1.29934,11000000.0
2007-11-29 10:07:00,1.29928,1.29928,1.29784,1.29825,5000000.0
2007-11-29 10:08:00,1.29738,1.29795,1.29738,1.29769,8000000.0
2007-11-29 10:09:00,1.29732,1.29766,1.29677,1.29708,7000000.0
2007-11-29 10:10:00,1.29704,1.29736,1.29621,1.29685,21000000.0
2007-11-29 10:11:00,1.29752,1.2976,1.29689,1.29756,10000000.0
2007-11-29 10:12:00,1.29745,1.29749,1.29694,1.29741,11000000.0
2007-11-29 10:13:00,1.29734,1.29755,1.29713,1.29755,11000000.0
2007-11-29 10:14:00,1.29756,1.29784,1.29736,1.29767,8000000.0
2007-11-29 10:15:00,1.29748,1.29748,1.29646,1.2972,7000000.0
2007-11-29 10:16:00,1.29709,1.29753,1.29687,1.29738,11000000.0
2007-11-29 10:17:00,1.29721,1.29721,1.2969,1.29696,8000000.0
2007-11-29 10:18:00,1.29686,1.29697,1.29567,1.29567,8000000.0
2007-11-29 10:19:00,1.29566,1.29566,1.29465,1.29474,8000000.0
2007-11-29 10:20:00,1.29498,1.29511,1.29418,1.29511,10000000.0
2007-11-29 10:21:00,1.2954,1.29557,1.29499,1.29527,9000000.0
2007-11-29 10:22:00,1.29547,1.29555,1.29523,1.29546,10000000.0
2007-11-29 10:23:00,1.29562,1.29566,1.29501,1.29549,7000000.0
2007-11-29 10:24:00,1.29481,1.29557,1.29481,1.29549,5000000.0
2007-11-29 10:25:00,1.29546,1.29557,1.29489,1.2953,10000000.0
2007-11-29 10:26:00,1.29538,1.29553,1.29505,1.29506,9000000.0
2007-11-29 10:27:00,1.29552,1.2956,1.29533,1.2954,8000000.0
2007-11-29 10:28:00,1.29496,1.29513,1.2945,1.29477,8000000.0
2007-11-29 10:29:00,1.29458,1.29475,1.29393,1.29393,7000000.0
2007-11-29 10:30:00,1.2946,1.29474,1.29403,1.29446,11000000.0
2007-11-29 10:31:00,1.29357,1.29378,1.29173,1.29241,11000000.0
2007-11-29 10:32:00,1.2924,1.29316,1.29234,1.29316,11000000.0
2007-11-29 10:33:00,1.29343,1.2935,1.29275,1.29323,10000000.0
2007-11-29 10:34:00,1.29287,1.29339,1.29287,1.29339,8000000.0
2007-11-29 10:35:00,1.29339,1.2936,1.29278,1.29326,14000000.0
2007-11-29 10:36:00,1.29347,1.2937,1.29323,1.2937,8000000.0
2007-11-29 10:37:00,1.29379,1.29379,1.29276,1.29351,8000000.0
2007-11-29 10:38:00,1.29289,1.2937,1.29289,1.2932,9000000.0
2007-11-29 10:39:00,1.29358,1.29362,1.29316,1.29319,9000000.0
2007-11-29 10:40:00,1.29316,1.29387,1.29316,1.29386,7000000.0
2007-11-29 10:41:00,1.29384,1.29412,1.29341,1.29398,10000000.0
2007-11-29 10:42:00,1.29365,1.29367,1.29298,1.29298,8000000.0
2007-11-29 10:43:00,1.2934,1.2936,1.29332,1.2936,5000000.0
2007-11-29 10:44:00,1.29345,1.29366,1.29303,1.29366,8000000.0
2007-11-29 10:45:00,1.2932,1.29335,1.29248,1.29321,12000000.0
2007-11-29 10:46:00,1.29309,1.29309,1.29267,1.293,10000000.0
2007-11-29 10:47:00,1.29302,1.2931,1.29302,1.2931,2000000.0
2007-11-29 10:48:00,1.29293,1.29307,1.29224,1.29307,8000000.0
2007-11-29 10:49:00,1.29323,1.29347,1.29269,1.29347,8000000.0
2007-11-29 10:50:00,1.29371,1.29416,1.2937,1.29407,14000000.0
2007-11-29 10:51:00,1.29417,1.29429,1.29364,1.29429,7000000.0
2007-11-29 10:52:00,1.29444,1.29469,1.29404,1.29407,11000000.0
2007-11-29 10:53:00,1.29442,1.29451,1.29399,1.29411,10000000.0
2007-11-29 10:54:00,1.2945,1.29458,1.29412,1.29458,7000000.0
2007-11-29 10:55:00,1.29429,1.29465,1.29391,1.29406,13000000.0
2007-11-29 10:56:00,1.29427,1.29427,1.29349,1.29349,7000000.0
2007-11-29 10:57:00,1.2934,1.29353,1.29265,1.2932,9000000.0
2007-11-29 10:58:00,1.29266,1.29336,1.29242,1.29245,8000000.0
2007-11-29 10:59:00,1.29298,1.29311,1.29286,1.29295,7000000.0
2007-11-29 11:00:00,1.2927,1.29287,1.29222,1.29257,11000000.0
2007-11-29 11:01:00,1.29262,1.29279,1.29214,1.29279,5000000.0
2007-11-29 11:02:00,1.293,1.2932,1.29264,1.29302,11000000.0
2007-11-29 11:03:00,1.2926,1.29333,1.2926,1.29288,7000000.0
2007-11-29 11:04:00,1.29335,1.29341,1.29311,1.29329,9000000.0
2007-11-29 11:05:00,1.2928,1.29325,1.29245,1.29245,10000000.0
2007-11-29 11:06:00,1.29299,1.29342,1.29272,1.29342,7000000.0
2007-11-29 11:07:00,1.29362,1.29362,1.29344,1.29344,8000000.0
2007-11-29 11:08:00,1.29345,1.29347,1.29296,1.29333,10000000.0
2007-11-29 11:09:00,1.29295,1.29362,1.29295,1.29356,8000000.0
2007-11-29 11:10:00,1.2935,1.29352,1.29294,1.29317,12000000.0
2007-11-29 11:11:00,1.29302,1.29302,1.2926,1.29298,7000000.0
2007-11-29 11:12:00,1.29286,1.29298,1.29213,1.29298,6000000.0
2007-11-29 11:13:00,1.2926,1.29301,1.2926,1.29263,7000000.0
2007-11-29 11:14:00,1.2931,1.29336,1.29277,1.293,7000000.0
2007-11-29 11:15:00,1.29322,1.29376,1.29287,1.29287,12000000.0
2007-11-29 11:16:00,1.29318,1.29361,1.29318,1.29361,8000000.0
2007-11-29 11:17:00,1.29354,1.29387,1.29315,1.29387,11000000.0
2007-11-29 11:18:00,1.29317,1.29414,1.29317,1.29384,10000000.0
2007-11-29 11:19:00,1.29369,1.29393,1.29323,1.29381,10000000.0
2007-11-29 11:20:00,1.294,1.29414,1.29364,1.29395,15000000.0
2007-11-29 11:21:00,1.29373,1.294,1.29342,1.29394,7000000.0
2007-11-29 11:22:00,1.29398,1.29398,1.29329,1.29337,9000000.0
2007-11-29 11:23:00,1.29318,1.29377,1.29318,1.29372,8000000.0
2007-11-29 11:24:00,1.29358,1.29379,1.29322,1.29322,7000000.0
2007-11-29 11:25:00,1.29368,1.29394,1.29313,1.29354,15000000.0
2007-11-29 11:26:00,1.29385,1.29388,1.29309,1.29309,7000000.0
2007-11-29 11:27:00,1.293,1.29342,1.29283,1.29335,11000000.0
2007-11-29 11:28:00,1.29286,1.29344,1.29267,1.29344,10000000.0
2007-11-29 11:29:00,1.29318,1.29389,1.29318,1.29389,11000000.0
2007-11-29 11:30:00,1.29386,1.29502,1.29367,1.29502,10000000.0
2007-11-29 11:31:00,1.29404,1.29575,1.29404,1.29532,8000000.0
2007-11-29 11:32:00,1.29579,1.29612,1.2955,1.2961,11000000.0
2007-11-29 11:33:00,1.2952,1.29606,1.2952,1.29605,9000000.0
2007-11-29 11:34:00,1.29642,1.29644,1.29581,1.2961,7000000.0
2007-11-29 11:35:00,1.29548,1.29583,1.29518,1.29578,17000000.0
2007-11-29 11:36:00,1.2955,1.29564,1.29491,1.29564,6000000.0
2007-11-29 11:37:00,1.29512,1.29556,1.29492,1.29492,6000000.0
2007-11-29 11:38:00,1.29562,1.29581,1.29524,1.29568,8000000.0
2007-11-29 11:39:00,1.29571,1.29615,1.29544,1.29549,9000000.0
2007-11-29 11:40:00,1.29582,1.29622,1.29547,1.29608,14000000.0
2007-11-29 11:41:00,1.29611,1.29629,1.29569,1.2959,12000000.0
2007-11-29 11:42:00,1.29621,1.29641,1.29615,1.29641,5000000.0
2007-11-29 11:43:00,1.29628,1.29647,1.29584,1.29584,8000000.0
2007-11-29 11:44:00,1.29604,1.29666,1.29599,1.2965,9000000.0
2007-11-29 11:45:00,1.29666,1.29666,1.29618,1.29618,7000000.0
2007-11-29 11:46:00,1.29624,1.29624,1.29566,1.29618,7000000.0
2007-11-29 11:47:00,1.29593,1.29604,1.29593,1.29603,7000000.0
2007-11-29 11:48:00,1.29616,1.29616,1.29602,1.29602,7000000.0
2007-11-29 11:49:00,1.29581,1.29586,1.29523,1.29576,15000000.0
2007-11-29 11:50:00,1.29579,1.29588,1.29519,1.29588,15000000.0
2007-11-29 11:51:00,1.29551,1.29579,1.29541,1.29541,13000000.0
2007-11-29 11:52:00,1.29561,1.29561,1.29511,1.2956,16000000.0
2007-11-29 11:53:00,1.29556,1.29558,1.29529,1.29529,7000000.0
2007-11-29 11:54:00,1.29526,1.29531,1.29491,1.29505,12000000.0
2007-11-29 11:55:00,1.29523,1.29549,1.29493,1.29549,17000000.0
2007-11-29 11:56:00,1.29509,1.29568,1.29509,1.29558,8000000.0
2007-11-29 11:57:00,1.29584,1.29627,1.29537,1.29627,13000000.0
2007-11-29 11:58:00,1.29584,1.29624,1.29564,1.29606,10000000.0
2007-11-29 11:59:00,1.29621,1.29631,1.29579,1.29605,8000000.0
2007-11-29 12:00:00,1.29624,1.29634,1.29584,1.29626,23000000.0
2007-11-29 12:01:00,1.29593,1.2965,1.29593,1.29639,7000000.0
2007-11-29 12:02:00,1.29631,1.2964,1.29591,1.29625,16000000.0
2007-11-29 12:03:00,1.29632,1.29656,1.29632,1.29639,9000000.0
2007-11-29 12:04:00,1.29647,1.2966,1.29639,1.2966,11000000.0
2007-11-29 12:05:00,1.29628,1.29654,1.29614,1.29642,5000000.0
2007-11-29 12:06:00,1.29649,1.29653,1.29576,1.29649,10000000.0
2007-11-29 12:07:00,1.29643,1.29645,1.296,1.29638,15000000.0
2007-11-29 12:08:00,1.29643,1.29659,1.29643,1.2965,6000000.0
2007-11-29 12:09:00,1.29651,1.29651,1.2958,1.29643,11000000.0
2007-11-29 12:10:00,1.29641,1.29649,1.2964,1.29647,8000000.0
2007-11-29 12:11:00,1.29661,1.29661,1.29617,1.29651,10000000.0
2007-11-29 12:12:00,1.29669,1.29669,1.29618,1.29668,16000000.0
2007-11-29 12:13:00,1.29666,1.29673,1.29608,1.29608,9000000.0
2007-11-29 12:14:00,1.2966,1.29672,1.29645,1.29664,11000000.0
2007-11-29 12:15:00,1.2966,1.29675,1.29627,1.29652,11000000.0
2007-11-29 12:16:00,1.296,1.29672,1.296,1.29656,10000000.0
2007-11-29 12:17:00,1.29666,1.29684,1.29659,1.29684,7000000.0
2007-11-29 12:18:00,1.29679,1.29692,1.29618,1.29692,18000000.0
2007-11-29 12:19:00,1.29679,1.297,1.29679,1.297,5000000.0
2007-11-29 12:20:00,1.29691,1.29691,1.29612,1.29612,15000000.0
2007-11-29 12:21:00,1.29668,1.29677,1.29606,1.29633,16000000.0
2007-11-29 12:22:00,1.2964,1.2964,1.29557,1.29634,7000000.0
2007-11-29 12:23:00,1.29653,1.29654,1.29601,1.29633,10000000.0
2007-11-29 12:24:00,1.29644,1.29651,1.29605,1.29641,9000000.0
2007-11-29 12:25:00,1.29638,1.29655,1.29624,1.29634,8000000.0
2007-11-29 12:26:00,1.29643,1.29654,1.29643,1.29654,6000000.0
2007-11-29 12:27:00,1.29658,1.29658,1.29564,1.29642,11000000.0
2007-11-29 12:28:00,1.29619,1.2967,1.29619,1.29632,8000000.0
2007-11-29 12:29:00,1.29643,1.29653,1.29628,1.29628,7000000.0
2007-11-29 12:30:00,1.29618,1.29618,1.29536,1.29579,7000000.0
2007-11-29 12:31:00,1.29548,1.29595,1.29495,1.29561,13000000.0
2007-11-29 12:32:00,1.29577,1.29581,1.29528,1.29528,11000000.0
2007-11-29 12:33:00,1.2956,1.29562,1.29484,1.29557,11000000.0
2007-11-29 12:34:00,1.29574,1.29574,1.29555,1.29561,5000000.0
2007-11-29 12:35:00,1.29548,1.29615,1.29548,1.29552,14000000.0
2007-11-29 12:36:00,1.29569,1.29576,1.29509,1.29514,13000000.0
2007-11-29 12:37:00,1.29486,1.2956,1.29486,1.29517,5000000.0
2007-11-29 12:38:00,1.29572,1.29588,1.29511,1.29588,8000000.0
2007-11-29 12:39:00,1.29572,1.29584,1.29534,1.29574,13000000.0
2007-11-29 12:40:00,1.29543,1.29554,1.29497,1.29506,8000000.0
2007-11-29 12:41:00,1.29523,1.29533,1.2952,1.29533,7000000.0
2007-11-29 12:42:00,1.29518,1.29518,1.29456,1.29467,7000000.0
2007-11-29 12:43:00,1.29505,1.29505,1.29429,1.29438,16000000.0
2007-11-29 12:44:00,1.29465,1.29465,1.29388,1.29419,8000000.0
2007-11-29 12:45:00,1.29425,1.29442,1.29347,1.29437,13000000.0
2007-11-29 12:46:00,1.29393,1.29415,1.29325,1.29404,19000000.0
2007-11-29 12:47:00,1.29393,1.29399,1.29331,1.29355,7000000.0
2007-11-29 12:48:00,1.29381,1.29395,1.29309,1.29309,9000000.0
2007-11-29 12:49:00,1.29346,1.2936,1.29314,1.29323,11000000.0
2007-11-29 12:50:00,1.29334,1.29367,1.29317,1.29354,10000000.0
2007-11-29 12:51:00,1.29336,1.2935,1.29285,1.2935,7000000.0
2007-11-29 12:52:00,1.29363,1.29388,1.29286,1.29286,14000000.0
2007-11-29 12:53:00,1.29362,1.29408,1.29334,1.29351,10000000.0
2007-11-29 12:54:00,1.2939,1.29409,1.2935,1.29409,15000000.0
2007-11-29 12:55:00,1.29406,1.29437,1.29376,1.29385,10000000.0
2007-11-29 12:56:00,1.29389,1.29402,1.29359,1.29384,11000000.0
2007-11-29 12:57:00,1.29384,1.29384,1.29353,1.29353,3000000.0
2007-11-29 12:58:00,1.29258,1.2933,1.29258,1.2933,8000000.0
2007-11-29 12:59:00,1.29363,1.29385,1.29305,1.29345,13000000.0
2007-11-29 13:00:00,1.29366,1.29407,1.2936,1.29393,6000000.0
2007-11-29 13:01:00,1.29385,1.29386,1.29359,1.29359,7000000.0
2007-11-29 13:02:00,1.29359,1.29373,1.29326,1.29363,18000000.0
2007-11-29 13:03:00,1.29355,1.29398,1.29348,1.29372,11000000.0
2007-11-29 13:04:00,1.29382,1.29415,1.2936,1.29364,8000000.0
2007-11-29 13:05:00,1.29407,1.29407,1.29337,1.29399,15000000.0
2007-11-29 13:06:00,1.29397,1.29409,1.29363,1.29363,8000000.0
2007-11-29 13:07:00,1.29404,1.29416,1.29323,1.29402,14000000.0
2007-11-29 13:08:00,1.29346,1.29384,1.29313,1.29313,11000000.0
2007-11-29 13:09:00,1.29325,1.29382,1.29296,1.29296,14000000.0
2007-11-29 13:10:00,1.29274,1.29301,1.29214,1.29299,16000000.0
2007-11-29 13:11:00,1.29284,1.29293,1.29217,1.29273,9000000.0
2007-11-29 13:12:00,1.29265,1.29265,1.29202,1.29202,13000000.0
2007-11-29 13:13:00,1.29275,1.29319,1.2923,1.29319,12000000.0
2007-11-29 13:14:00,1.293,1.29351,1.293,1.29334,13000000.0
2007-11-29 13:15:00,1.29311,1.29379,1.29309,1.2937,14000000.0
2007-11-29 13:16:00,1.29393,1.29398,1.2931,1.29385,11000000.0
2007-11-29 13:17:00,1.2934,1.29382,1.29301,1.29322,13000000.0
2007-11-29 13:18:00,1.29364,1.29378,1.2933,1.29355,14000000.0
2007-11-29 13:19:00,1.29349,1.29364,1.29283,1.29283,13000000.0
2007-11-29 13:20:00,1.29328,1.29346,1.29295,1.29312,12000000.0
2007-11-29 13:21:00,1.29329,1.29345,1.29276,1.29294,15000000.0
2007-11-29 13:22:00,1.29346,1.29346,1.293,1.29332,6000000.0
2007-11-29 13:23:00,1.2935,1.29391,1.29309,1.29386,16000000.0
2007-11-29 13:24:00,1.29388,1.2939,1.29331,1.2939,20000000.0
2007-11-29 13:25:00,1.2939,1.29418,1.29363,1.29417,12000000.0
2007-11-29 13:26:00,1.29409,1.29409,1.2933,1.29393,13000000.0
2007-11-29 13:27:00,1.29415,1.29427,1.29348,1.29355,10000000.0
2007-11-29 13:28:00,1.2935,1.29379,1.29325,1.29363,6000000.0
2007-11-29 13:29:00,1.29368,1.29368,1.29303,1.29337,11000000.0
2007-11-29 13:30:00,1.29331,1.29376,1.29331,1.29343,3000000.0
2007-11-29 13:31:00,1.29372,1.29376,1.29329,1.29359,15000000.0
2007-11-29 13:32:00,1.29361,1.294,1.29361,1.294,11000000.0
2007-11-29 13:33:00,1.29355,1.29421,1.29324,1.29421,8000000.0
2007-11-29 13:34:00,1.29396,1.29443,1.29396,1.29437,7000000.0
2007-11-29 13:35:00,1.29383,1.2943,1.29352,1.29411,11000000.0
2007-11-29 13:36:00,1.29419,1.29438,1.29368,1.2943,9000000.0
2007-11-29 13:37:00,1.29421,1.29421,1.29353,1.29353,4000000.0
2007-11-29 13:38:00,1.29359,1.29363,1.2932,1.29322,7000000.0
2007-11-29 13:39:00,1.2937,1.29383,1.29361,1.2937,7000000.0
2007-11-29 13:40:00,1.29379,1.294,1.29379,1.2939,8000000.0
2007-11-29 13:41:00,1.29382,1.29387,1.29309,1.29309,10000000.0
2007-11-29 13:42:00,1.29391,1.29393,1.29387,1.29387,7000000.0
2007-11-29 13:43:00,1.29312,1.29382,1.29312,1.29382,5000000.0
2007-11-29 13:44:00,1.29372,1.29392,1.29344,1.29391,15000000.0
2007-11-29 13:45:00,1.29383,1.29383,1.29327,1.2935,7000000.0
2007-11-29 13:46:00,1.29368,1.29389,1.29355,1.29376,6000000.0
2007-11-29 13:47:00,1.29375,1.29388,1.29314,1.29377,15000000.0
2007-11-29 13:48:00,1.29363,1.29367,1.29342,1.29363,11000000.0
2007-11-29 13:49:00,1.29349,1.29349,1.29291,1.29335,12000000.0
2007-11-29 13:50:00,1.29338,1.29351,1.29311,1.29349,8000000.0
2007-11-29 13:51:00,1.29365,1.29372,1.29326,1.29363,7000000.0
2007-11-29 13:52:00,1.29335,1.2934,1.29289,1.29289,5000000.0
2007-11-29 13:53:00,1.29328,1.29339,1.29265,1.29339,7000000.0
2007-11-29 13:54:00,1.2934,1.29349,1.29333,1.29333,8000000.0
2007-11-29 13:55:00,1.29325,1.29362,1.293,1.29343,8000000.0
2007-11-29 13:56:00,1.29292,1.29353,1.29287,1.2935,7000000.0
2007-11-29 13:57:00,1.29317,1.29351,1.29276,1.29334,14000000.0
2007-11-29 13:58:00,1.29267,1.29327,1.29267,1.29298,13000000.0
2007-11-29 13:59:00,1.29299,1.29321,1.29226,1.2931,13000000.0
2007-11-29 14:00:00,1.29315,1.2932,1.29265,1.29315,7000000.0
2007-11-29 14:01:00,1.29329,1.29329,1.29285,1.29308,10000000.0
2007-11-29 14:02:00,1.293,1.2931,1.29257,1.29269,10000000.0
2007-11-29 14:03:00,1.29302,1.29332,1.29248,1.29332,12000000.0
2007-11-29 14:04:00,1.29329,1.29351,1.29329,1.2934,8000000.0
2007-11-29 14:05:00,1.29313,1.29338,1.29278,1.29338,7000000.0
2007-11-29 14:06:00,1.29349,1.29359,1.29293,1.29359,12000000.0
2007-11-29 14:08:00,1.29354,1.29368,1.29277,1.29316,9000000.0
2007-11-29 14:09:00,1.29339,1.29355,1.29303,1.29328,12000000.0
2007-11-29 14:10:00,1.29352,1.29358,1.29303,1.2933,12000000.0
2007-11-29 14:11:00,1.29317,1.29328,1.29277,1.29277,7000000.0
2007-11-29 14:12:00,1.29356,1.29356,1.29274,1.29274,5000000.0
2007-11-29 14:13:00,1.29317,1.29317,1.29246,1.29246,6000000.0
2007-11-29 14:14:00,1.29319,1.29326,1.29275,1.29326,5000000.0
2007-11-29 14:15:00,1.29361,1.29361,1.29333,1.29336,8000000.0
2007-11-29 14:16:00,1.2935,1.29352,1.29274,1.29343,11000000.0
2007-11-29 14:17:00,1.29347,1.29347,1.29309,1.29309,5000000.0
2007-11-29 14:18:00,1.29344,1.29344,1.29294,1.2934,5000000.0
2007-11-29 14:19:00,1.29308,1.29349,1.29271,1.29339,9000000.0
2007-11-29 14:20:00,1.29325,1.29379,1.2932,1.29379,7000000.0
2007-11-29 14:21:00,1.29365,1.29365,1.2927,1.29328,10000000.0
2007-11-29 14:22:00,1.29355,1.29381,1.29319,1.29366,9000000.0
2007-11-29 14:23:00,1.29376,1.29387,1.29324,1.29387,8000000.0
2007-11-29 14:24:00,1.29374,1.29397,1.29361,1.29361,7000000.0
2007-11-29 14:25:00,1.29377,1.29412,1.29337,1.29337,8000000.0
2007-11-29 14:26:00,1.29381,1.29383,1.29364,1.29372,7000000.0
2007-11-29 14:27:00,1.29363,1.29382,1.29336,1.29365,7000000.0
2007-11-29 14:28:00,1.29367,1.29374,1.29345,1.29366,10000000.0
2007-11-29 14:29:00,1.29376,1.29378,1.29329,1.29373,7000000.0
2007-11-29 14:30:00,1.29357,1.29374,1.29322,1.29342,8000000.0
2007-11-29 14:31:00,1.29326,1.29326,1.29261,1.29261,5000000.0
2007-11-29 14:32:00,1.29326,1.29326,1.29256,1.29326,7000000.0
2007-11-29 14:33:00,1.29272,1.2932,1.29232,1.2932,11000000.0
2007-11-29 14:34:00,1.2932,1.29335,1.2929,1.29309,11000000.0
2007-11-29 14:35:00,1.29284,1.29348,1.29284,1.29291,7000000.0
2007-11-29 14:36:00,1.29313,1.29317,1.29262,1.29304,8000000.0
2007-11-29 14:37:00,1.29308,1.29308,1.29261,1.29299,7000000.0
2007-11-29 14:38:00,1.29294,1.293,1.29255,1.29288,10000000.0
2007-11-29 14:39:00,1.29282,1.29284,1.29253,1.29274,10000000.0
2007-11-29 14:40:00,1.29256,1.29276,1.29232,1.29255,10000000.0
2007-11-29 14:41:00,1.29268,1.29268,1.29216,1.29233,7000000.0
2007-11-29 14:42:00,1.29244,1.29285,1.29233,1.29285,8000000.0
2007-11-29 14:43:00,1.29271,1.29292,1.29249,1.29292,11000000.0
2007-11-29 14:44:00,1.2928,1.2928,1.29209,1.29271,11000000.0
2007-11-29 14:45:00,1.29255,1.29255,1.29187,1.29232,7000000.0
2007-11-29 14:46:00,1.29273,1.2928,1.29217,1.29273,7000000.0
2007-11-29 14:47:00,1.29229,1.29288,1.29229,1.29288,7000000.0
2007-11-29 14:48:00,1.29275,1.29293,1.29259,1.29293,11000000.0
2007-11-29 14:49:00,1.29295,1.29297,1.29229,1.29285,9000000.0
2007-11-29 14:50:00,1.29264,1.29276,1.29241,1.29241,10000000.0
2007-11-29 14:51:00,1.29283,1.29287,1.29258,1.29287,5000000.0
2007-11-29 14:52:00,1.29286,1.29295,1.29252,1.29273,7000000.0
2007-11-29 14:53:00,1.29287,1.29292,1.29258,1.29292,7000000.0
2007-11-29 14:54:00,1.29292,1.29305,1.29221,1.29263,8000000.0
2007-11-29 14:55:00,1.29295,1.29295,1.2926,1.29283,8000000.0
2007-11-29 14:56:00,1.29248,1.29296,1.29248,1.29296,9000000.0
2007-11-29 14:57:00,1.293,1.29319,1.29239,1.29282,7000000.0
2007-11-29 14:58:00,1.29318,1.29327,1.29289,1.29311,10000000.0
2007-11-29 14:59:00,1.29289,1.29297,1.29237,1.29297,7000000.0
2007-11-29 15:00:00,1.29278,1.29314,1.29278,1.29314,9000000.0
2007-11-29 15:02:00,1.29306,1.29306,1.2924,1.2924,10000000.0
2007-11-29 15:03:00,1.29305,1.29305,1.29269,1.29305,5000000.0
2007-11-29 15:04:00,1.29325,1.29347,1.29296,1.29347,7000000.0
2007-11-29 15:05:00,1.29268,1.29428,1.29268,1.29427,9000000.0
2007-11-29 15:06:00,1.2944,1.29467,1.29436,1.29467,7000000.0
2007-11-29 15:07:00,1.29422,1.29439,1.29378,1.29429,11000000.0
2007-11-29 15:08:00,1.29378,1.29418,1.29352,1.29384,8000000.0
2007-11-29 15:09:00,1.2941,1.29418,1.2936,1.29411,8000000.0
2007-11-29 15:10:00,1.29393,1.29425,1.29384,1.29408,8000000.0
2007-11-29 15:11:00,1.29347,1.29403,1.29347,1.29386,7000000.0
2007-11-29 15:12:00,1.29388,1.29407,1.29336,1.29388,8000000.0
2007-11-29 15:13:00,1.29373,1.29402,1.29372,1.29372,8000000.0
2007-11-29 15:14:00,1.29432,1.29432,1.29334,1.29371,8000000.0
2007-11-29 15:15:00,1.29331,1.29383,1.29331,1.29355,10000000.0
2007-11-29 15:16:00,1.29288,1.29393,1.29288,1.29334,6000000.0
2007-11-29 15:17:00,1.29401,1.29426,1.29383,1.29426,8000000.0
2007-11-29 15:18:00,1.29415,1.29423,1.29377,1.29417,7000000.0
2007-11-29 15:19:00,1.29407,1.29424,1.29383,1.29396,7000000.0
2007-11-29 15:20:00,1.29397,1.2941,1.29397,1.29402,6000000.0
2007-11-29 15:21:00,1.29436,1.2946,1.29415,1.29453,9000000.0
2007-11-29 15:22:00,1.29455,1.2946,1.29403,1.2946,9000000.0
2007-11-29 15:23:00,1.29396,1.29452,1.29396,1.29424,7000000.0
2007-11-29 15:24:00,1.29475,1.29484,1.29434,1.29478,7000000.0
2007-11-29 15:25:00,1.29477,1.29483,1.29435,1.29469,8000000.0
2007-11-29 15:26:00,1.29448,1.29464,1.29427,1.29456,8000000.0
2007-11-29 15:27:00,1.29439,1.2945,1.29393,1.2945,7000000.0
2007-11-29 15:28:00,1.29425,1.29475,1.29425,1.29427,11000000.0
2007-11-29 15:29:00,1.29417,1.29495,1.29417,1.2949,7000000.0
2007-11-29 15:30:00,1.29468,1.29516,1.29468,1.29488,8000000.0
2007-11-29 15:31:00,1.29484,1.29504,1.2945,1.29502,4000000.0
2007-11-29 15:32:00,1.29508,1.29538,1.29478,1.29485,11000000.0
2007-11-29 15:33:00,1.29538,1.29541,1.29474,1.29474,7000000.0
2007-11-29 15:34:00,1.29465,1.29465,1.29424,1.29424,7000000.0
2007-11-29 15:35:00,1.29417,1.2944,1.29357,1.2944,7000000.0
2007-11-29 15:36:00,1.29451,1.29451,1.29403,1.29407,7000000.0
2007-11-29 15:37:00,1.29444,1.29444,1.29399,1.29434,8000000.0
2007-11-29 15:38:00,1.29352,1.29454,1.29352,1.2944,8000000.0
2007-11-29 15:39:00,1.29408,1.2946,1.29393,1.29416,8000000.0
2007-11-29 15:40:00,1.29449,1.29488,1.29399,1.29488,8000000.0
2007-11-29 15:41:00,1.29471,1.29515,1.29439,1.29492,8000000.0
2007-11-29 15:42:00,1.29451,1.29495,1.29451,1.29483,11000000.0
2007-11-29 15:43:00,1.29498,1.29507,1.29424,1.295,11000000.0
2007-11-29 15:44:00,1.29494,1.29496,1.29436,1.29483,7000000.0
2007-11-29 15:45:00,1.29465,1.29484,1.29419,1.29471,8000000.0
2007-11-29 15:46:00,1.29417,1.29474,1.29417,1.29445,11000000.0
2007-11-29 15:47:00,1.29458,1.29483,1.29433,1.29442,6000000.0
2007-11-29 15:48:00,1.29449,1.29465,1.29375,1.29426,11000000.0
2007-11-29 15:49:00,1.29417,1.29417,1.29336,1.29382,10000000.0
2007-11-29 15:50:00,1.29342,1.29382,1.29314,1.29367,10000000.0
2007-11-29 15:51:00,1.29305,1.29364,1.29284,1.29364,10000000.0
2007-11-29 15:52:00,1.29412,1.29412,1.29385,1.29406,11000000.0
2007-11-29 15:53:00,1.29427,1.29427,1.2936,1.29426,7000000.0
2007-11-29 15:54:00,1.29447,1.29453,1.2938,1.29394,8000000.0
2007-11-29 15:55:00,1.29419,1.29449,1.2939,1.2939,8000000.0
2007-11-29 15:56:00,1.29445,1.29445,1.29354,1.29433,8000000.0
2007-11-29 15:57:00,1.29428,1.29449,1.29426,1.29426,10000000.0
2007-11-29 15:58:00,1.29432,1.29435,1.29412,1.29425,8000000.0
2007-11-29 15:59:00,1.29392,1.29467,1.29388,1.29388,7000000.0
2007-11-29 16:00:00,1.29446,1.29476,1.29391,1.29465,11000000.0
2007-11-29 16:01:00,1.29451,1.29451,1.29392,1.29392,10000000.0
2007-11-29 16:02:00,1.29414,1.29434,1.29371,1.29434,8000000.0
2007-11-29 16:03:00,1.29422,1.29452,1.29386,1.29444,5000000.0
2007-11-29 16:04:00,1.29421,1.29479,1.29401,1.29455,12000000.0
2007-11-29 16:05:00,1.29434,1.29438,1.29385,1.29434,8000000.0
2007-11-29 16:06:00,1.29452,1.29452,1.29392,1.29446,8000000.0
2007-11-29 16:09:00,1.29458,1.29458,1.29376,1.29376,7000000.0
2007-11-29 16:10:00,1.29395,1.29455,1.29395,1.29448,7000000.0
2007-11-29 16:11:00,1.29448,1.2945,1.29401,1.29437,7000000.0
2007-11-29 16:12:00,1.29397,1.2943,1.29387,1.2943,8000000.0
2007-11-29 16:13:00,1.29412,1.29412,1.29339,1.29393,11000000.0
2007-11-29 16:14:00,1.29383,1.29387,1.29331,1.29383,11000000.0
2007-11-29 16:15:00,1.2938,1.29387,1.29377,1.2938,5000000.0
2007-11-29 16:16:00,1.29385,1.29392,1.29353,1.29361,8000000.0
2007-11-29 16:19:00,1.29382,1.2939,1.2933,1.2939,7000000.0
2007-11-29 16:20:00,1.29368,1.29381,1.29343,1.29354,9000000.0
2007-11-29 16:21:00,1.29266,1.29349,1.29266,1.29287,11000000.0
2007-11-29 16:22:00,1.29283,1.29327,1.29274,1.29323,11000000.0
2007-11-29 16:23:00,1.29334,1.29338,1.29276,1.29282,11000000.0
2007-11-29 16:24:00,1.29337,1.2936,1.29263,1.29263,7000000.0
2007-11-29 16:25:00,1.29311,1.29337,1.29285,1.29323,9000000.0
2007-11-29 16:26:00,1.29331,1.29335,1.29316,1.2932,7000000.0
2007-11-29 16:27:00,1.29347,1.29358,1.29305,1.2935,8000000.0
2007-11-29 16:28:00,1.29361,1.29369,1.29314,1.29356,8000000.0
2007-11-29 16:29:00,1.29335,1.29352,1.29285,1.29352,10000000.0
2007-11-29 16:30:00,1.29366,1.29369,1.29328,1.29357,10000000.0
2007-11-29 16:31:00,1.29371,1.29371,1.29303,1.29371,11000000.0
2007-11-29 16:32:00,1.29341,1.29346,1.2928,1.29331,7000000.0
2007-11-29 16:33:00,1.29377,1.29377,1.29309,1.29361,10000000.0
2007-11-29 16:34:00,1.29372,1.29386,1.29341,1.29371,11000000.0
2007-11-29 16:35:00,1.29369,1.29378,1.29336,1.29336,7000000.0
2007-11-29 16:36:00,1.29364,1.29382,1.29332,1.29382,11000000.0
2007-11-29 16:37:00,1.29359,1.29406,1.29359,1.29391,8000000.0
2007-11-29 16:38:00,1.29391,1.29403,1.29388,1.29403,6000000.0
2007-11-29 16:39:00,1.29391,1.29423,1.29354,1.29423,7000000.0
2007-11-29 16:40:00,1.29407,1.29429,1.29349,1.29429,9000000.0
2007-11-29 16:41:00,1.29447,1.29458,1.29378,1.29409,10000000.0
2007-11-29 16:45:00,1.29446,1.29446,1.29342,1.29369,10000000.0
2007-11-29 16:46:00,1.29444,1.29455,1.29397,1.29444,7000000.0
2007-11-29 16:47:00,1.29401,1.29457,1.29381,1.29434,10000000.0
2007-11-29 16:48:00,1.29422,1.29422,1.29328,1.29399,10000000.0
2007-11-29 16:49:00,1.29399,1.29448,1.29393,1.29393,7000000.0
2007-11-29 16:50:00,1.29388,1.29455,1.29373,1.29455,9000000.0
2007-11-29 16:51:00,1.29447,1.29461,1.29425,1.29456,9000000.0
2007-11-29 16:52:00,1.29441,1.29505,1.29427,1.29427,11000000.0
2007-11-29 16:53:00,1.29467,1.29488,1.29424,1.29473,10000000.0
2007-11-29 16:54:00,1.29489,1.2951,1.29464,1.29502,7000000.0
2007-11-29 16:55:00,1.295,1.295,1.29443,1.29443,7000000.0
2007-11-29 16:56:00,1.29461,1.29534,1.29444,1.2945,10000000.0
2007-11-29 16:57:00,1.29465,1.29489,1.29463,1.29485,8000000.0
2007-11-29 16:58:00,1.29464,1.29502,1.29455,1.29455,11000000.0
2007-11-29 16:59:00,1.29471,1.29481,1.29434,1.2944,8000000.0
2007-11-29 17:00:00,1.29442,1.29488,1.29402,1.29402,10000000.0
2007-11-29 17:01:00,1.29451,1.2947,1.2941,1.29425,11000000.0
2007-11-29 17:02:00,1.29469,1.29472,1.29455,1.29472,5000000.0
2007-11-29 17:03:00,1.2945,1.29508,1.2945,1.29473,8000000.0
2007-11-29 17:04:00,1.29438,1.29451,1.29417,1.29417,7000000.0
2007-11-29 17:05:00,1.2942,1.29453,1.29405,1.29414,6000000.0
2007-11-29 17:06:00,1.29473,1.29499,1.29471,1.29498,7000000.0
2007-11-29 17:07:00,1.29495,1.29495,1.29435,1.29484,9000000.0
2007-11-29 17:08:00,1.29499,1.29519,1.29472,1.29474,8000000.0
2007-11-29 17:09:00,1.29503,1.29573,1.29503,1.29565,8000000.0
2007-11-29 17:10:00,1.29535,1.29591,1.29494,1.29529,9000000.0
2007-11-29 17:11:00,1.29591,1.29671,1.29549,1.29671,9000000.0
2007-11-29 17:12:00,1.29692,1.29692,1.29632,1.29632,5000000.0
2007-11-29 17:13:00,1.29659,1.29683,1.2964,1.29657,8000000.0
2007-11-29 17:14:00,1.2966,1.29661,1.2962,1.29645,7000000.0
2007-11-29 17:15:00,1.29603,1.29649,1.29593,1.29603,7000000.0
2007-11-29 17:16:00,1.2963,1.29632,1.29562,1.29632,8000000.0
2007-11-29 17:17:00,1.29659,1.29679,1.29659,1.29666,9000000.0
2007-11-29 17:18:00,1.29661,1.29702,1.29654,1.29679,7000000.0
2007-11-29 17:19:00,1.29752,1.29803,1.29732,1.29781,10000000.0
2007-11-29 17:20:00,1.29763,1.29805,1.29755,1.29794,8000000.0
2007-11-29 17:21:00,1.29733,1.29812,1.29733,1.29806,11000000.0
2007-11-29 17:22:00,1.29736,1.29786,1.29736,1.29748,8000000.0
2007-11-29 17:23:00,1.29787,1.29787,1.29721,1.29721,8000000.0
2007-11-29 17:24:00,1.29739,1.29739,1.29675,1.29675,11000000.0
2007-11-29 17:25:00,1.29731,1.29731,1.29679,1.29679,5000000.0
2007-11-29 17:26:00,1.29726,1.29741,1.29687,1.29732,8000000.0
2007-11-29 17:27:00,1.2975,1.2975,1.29716,1.29716,2000000.0
2007-11-29 17:28:00,1.29714,1.29725,1.29651,1.29725,13000000.0
2007-11-29 17:29:00,1.29644,1.29715,1.29644,1.29671,8000000.0
2007-11-29 17:30:00,1.29685,1.29725,1.29679,1.29725,10000000.0
2007-11-29 17:31:00,1.29719,1.29744,1.29698,1.29744,7000000.0
2007-11-29 17:32:00,1.29699,1.29731,1.29684,1.29685,10000000.0
2007-11-29 17:33:00,1.2974,1.2976,1.29698,1.2976,8000000.0
2007-11-29 17:34:00,1.29756,1.29801,1.29744,1.29776,10000000.0
2007-11-29 17:35:00,1.2976,1.2976,1.29714,1.29746,11000000.0
2007-11-29 17:36:00,1.29742,1.29746,1.2967,1.29706,8000000.0
2007-11-29 17:37:00,1.29726,1.29731,1.29667,1.29714,8000000.0
2007-11-29 17:38:00,1.29713,1.29735,1.29667,1.29735,6000000.0
2007-11-29 17:39:00,1.29702,1.29766,1.29702,1.29766,8000000.0
2007-11-29 17:40:00,1.29766,1.29776,1.29763,1.29766,7000000.0
2007-11-29 17:41:00,1.29749,1.29749,1.29688,1.29733,9000000.0
2007-11-29 17:42:00,1.29744,1.29762,1.29711,1.29711,7000000.0
2007-11-29 17:43:00,1.2976,1.2976,1.29664,1.29746,10000000.0
2007-11-29 17:44:00,1.2976,1.29797,1.29746,1.29797,10000000.0
2007-11-29 17:45:00,1.29788,1.29788,1.29741,1.29782,5000000.0
2007-11-29 17:46:00,1.298,1.29809,1.29725,1.29785,8000000.0
2007-11-29 17:47:00,1.29779,1.29786,1.29762,1.29762,7000000.0
2007-11-29 17:48:00,1.29778,1.29804,1.29732,1.29804,11000000.0
2007-11-29 17:49:00,1.29735,1.29842,1.29735,1.29802,11000000.0
2007-11-29 17:50:00,1.29754,1.29779,1.29745,1.29745,5000000.0
2007-11-29 17:51:00,1.2975,1.2975,1.2973,1.29745,10000000.0
2007-11-29 17:52:00,1.29656,1.29723,1.29656,1.29719,9000000.0
2007-11-29 17:53:00,1.29675,1.29733,1.29675,1.29732,8000000.0
2007-11-29 17:54:00,1.29743,1.29743,1.29717,1.29721,8000000.0
2007-11-29 17:55:00,1.29701,1.29724,1.29701,1.29723,7000000.0
2007-11-29 17:56:00,1.29707,1.29707,1.29625,1.29625,7000000.0
2007-11-29 17:57:00,1.29677,1.29683,1.29629,1.2968,10000000.0
2007-11-29 17:58:00,1.29605,1.29665,1.29605,1.29659,8000000.0
2007-11-29 17:59:00,1.29688,1.29688,1.29628,1.29688,8000000.0
2007-11-29 18:00:00,1.29636,1.29723,1.29636,1.29723,7000000.0
2007-11-29 18:01:00,1.29716,1.29734,1.29672,1.29672,8000000.0
2007-11-29 18:02:00,1.29712,1.29722,1.29632,1.29722,8000000.0
2007-11-29 18:03:00,1.29749,1.29749,1.29714,1.29746,7000000.0
2007-11-29 18:04:00,1.29733,1.29751,1.29697,1.29751,8000000.0
2007-11-29 18:05:00,1.29744,1.29761,1.29739,1.29749,10000000.0
2007-11-29 18:06:00,1.29709,1.29747,1.29701,1.29729,7000000.0
2007-11-29 18:07:00,1.29714,1.29719,1.29649,1.29717,7000000.0
2007-11-29 18:08:00,1.29682,1.2975,1.29679,1.29679,8000000.0
2007-11-29 18:09:00,1.29714,1.29714,1.29648,1.29706,9000000.0
2007-11-29 18:10:00,1.29689,1.29714,1.29651,1.29688,10000000.0
2007-11-29 18:11:00,1.29717,1.29717,1.29635,1.29706,10000000.0
2007-11-29 18:12:00,1.29671,1.29696,1.29661,1.29662,7000000.0
2007-11-29 18:13:00,1.29683,1.29715,1.29655,1.29689,7000000.0
2007-11-29 18:14:00,1.29664,1.29666,1.29634,1.29634,8000000.0
2007-11-29 18:15:00,1.29659,1.29665,1.29639,1.29639,7000000.0
2007-11-29 18:16:00,1.29639,1.29643,1.29593,1.29627,9000000.0
2007-11-29 18:17:00,1.29634,1.29667,1.29634,1.29664,8000000.0
2007-11-29 18:18:00,1.29678,1.29721,1.29633,1.29633,8000000.0
2007-11-29 18:19:00,1.29688,1.29696,1.29682,1.29684,8000000.0
2007-11-29 18:20:00,1.29706,1.29706,1.29648,1.29656,7000000.0
2007-11-29 18:21:00,1.2966,1.2966,1.29598,1.29598,8000000.0
2007-11-29 18:24:00,1.29639,1.29639,1.2957,1.29617,11000000.0
2007-11-29 18:25:00,1.29607,1.29629,1.29583,1.29627,8000000.0
2007-11-29 18:26:00,1.29629,1.29631,1.29566,1.29631,10000000.0
2007-11-29 18:27:00,1.29642,1.29642,1.29589,1.29618,7000000.0
2007-11-29 18:28:00,1.29628,1.29628,1.29571,1.29607,8000000.0
2007-11-29 18:29:00,1.2959,1.29616,1.29566,1.29608,8000000.0
2007-11-29 18:30:00,1.29606,1.29614,1.29555,1.29572,9000000.0
2007-11-29 18:31:00,1.29553,1.29571,1.29547,1.29563,7000000.0
2007-11-29 18:32:00,1.29576,1.29582,1.2952,1.29582,9000000.0
2007-11-29 18:33:00,1.29576,1.29581,1.29546,1.2958,13000000.0
2007-11-29 18:34:00,1.29553,1.29607,1.29553,1.29582,11000000.0
2007-11-29 18:35:00,1.29593,1.29593,1.29545,1.29564,9000000.0
2007-11-29 18:36:00,1.29573,1.29596,1.29531,1.29566,7000000.0
2007-11-29 18:37:00,1.2954,1.2954,1.2949,1.29537,10000000.0
2007-11-29 18:38:00,1.29532,1.29534,1.2949,1.2949,7000000.0
2007-11-29 18:40:00,1.29501,1.29511,1.29459,1.29496,8000000.0
2007-11-29 18:41:00,1.29516,1.29541,1.29479,1.29504,7000000.0
2007-11-29 18:42:00,1.29482,1.295,1.29442,1.29481,8000000.0
2007-11-29 18:43:00,1.29502,1.29593,1.2949,1.29593,9000000.0
2007-11-29 18:44:00,1.2961,1.2961,1.29548,1.29556,8000000.0
2007-11-29 18:45:00,1.29558,1.29579,1.29552,1.29579,7000000.0
2007-11-29 18:46:00,1.29573,1.29573,1.29532,1.29538,5000000.0
2007-11-29 18:47:00,1.29583,1.29583,1.29529,1.29556,10000000.0
2007-11-29 18:48:00,1.29546,1.29562,1.2954,1.29558,7000000.0
2007-11-29 18:49:00,1.29563,1.29563,1.29532,1.2956,10000000.0
2007-11-29 18:50:00,1.2956,1.29563,1.29531,1.29563,8000000.0
2007-11-29 18:51:00,1.29569,1.29589,1.29549,1.29549,7000000.0
2007-11-29 18:52:00,1.29596,1.29597,1.29564,1.29597,7000000.0
2007-11-29 18:53:00,1.29564,1.29579,1.29551,1.29551,7000000.0
2007-11-29 18:54:00,1.29571,1.29588,1.29531,1.29562,8000000.0
2007-11-29 18:55:00,1.2952,1.29532,1.29483,1.29511,11000000.0
2007-11-29 18:56:00,1.29525,1.29533,1.29484,1.29507,7000000.0
2007-11-29 18:57:00,1.29529,1.29537,1.29479,1.29516,8000000.0
2007-11-29 18:58:00,1.29511,1.29536,1.2946,1.29511,8000000.0
2007-11-29 18:59:00,1.29458,1.29531,1.29438,1.2952,10000000.0
2007-11-29 19:00:00,1.29562,1.29562,1.29476,1.29552,8000000.0
2007-11-29 19:01:00,1.29545,1.29551,1.29543,1.29547,21000000.0
2007-11-29 19:02:00,1.2953,1.29593,1.2953,1.29593,6000000.0
2007-11-29 19:03:00,1.29587,1.29587,1.29521,1.29523,8000000.0
2007-11-29 19:04:00,1.29571,1.29589,1.29559,1.29589,5000000.0
2007-11-29 19:05:00,1.29586,1.29586,1.29542,1.2956,8000000.0
2007-11-29 19:06:00,1.29561,1.29567,1.29494,1.29543,6000000.0
2007-11-29 19:07:00,1.29558,1.29558,1.29521,1.29553,8000000.0
2007-11-29 19:08:00,1.29498,1.29531,1.29498,1.29531,2000000.0
2007-11-29 19:09:00,1.29547,1.29575,1.29512,1.29516,10000000.0
2007-11-29 19:10:00,1.29544,1.29544,1.29487,1.29528,7000000.0
2007-11-29 19:11:00,1.29491,1.29522,1.29491,1.29522,8000000.0
2007-11-29 19:12:00,1.29533,1.29533,1.29486,1.29526,8000000.0
2007-11-29 19:13:00,1.29555,1.29604,1.29493,1.29493,10000000.0
2007-11-29 19:14:00,1.29481,1.29535,1.29469,1.29535,7000000.0
2007-11-29 19:15:00,1.29558,1.29608,1.29547,1.29603,7000000.0
2007-11-29 19:16:00,1.29612,1.29653,1.29612,1.29653,8000000.0
2007-11-29 19:17:00,1.29636,1.29636,1.29566,1.29621,7000000.0
2007-11-29 19:19:00,1.29622,1.29658,1.29566,1.29594,11000000.0
2007-11-29 19:20:00,1.29634,1.29639,1.29601,1.29634,8000000.0
2007-11-29 19:21:00,1.29591,1.29669,1.29591,1.29631,7000000.0
2007-11-29 19:22:00,1.29633,1.29669,1.29633,1.29644,8000000.0
2007-11-29 19:23:00,1.2966,1.29672,1.2961,1.2964,8000000.0
2007-11-29 19:24:00,1.29653,1.29655,1.296,1.29655,7000000.0
2007-11-29 19:25:00,1.29644,1.29646,1.29597,1.29646,7000000.0
2007-11-29 19:26:00,1.29614,1.29618,1.29607,1.29611,7000000.0
2007-11-29 19:27:00,1.2959,1.29602,1.29526,1.29567,8000000.0
2007-11-29 19:28:00,1.29596,1.29596,1.29518,1.29556,11000000.0
2007-11-29 19:29:00,1.29558,1.29558,1.29482,1.29502,8000000.0
2007-11-29 19:30:00,1.29568,1.29575,1.29552,1.29564,8000000.0
2007-11-29 19:31:00,1.29566,1.29572,1.29514,1.29564,8000000.0
2007-11-29 19:32:00,1.29569,1.29571,1.29528,1.29571,5000000.0
2007-11-29 19:33:00,1.29564,1.29584,1.29506,1.29562,10000000.0
2007-11-29 19:34:00,1.29486,1.29546,1.29473,1.29546,5000000.0
2007-11-29 19:35:00,1.29564,1.29564,1.29505,1.29524,11000000.0
2007-11-29 19:36:00,1.29567,1.29567,1.29498,1.29555,7000000.0
2007-11-29 19:37:00,1.29563,1.29563,1.29473,1.2953,6000000.0
2007-11-29 19:38:00,1.29462,1.29513,1.29431,1.29492,8000000.0
2007-11-29 19:39:00,1.29487,1.29487,1.29399,1.29427,8000000.0
2007-11-29 19:40:00,1.29466,1.29472,1.29431,1.29472,7000000.0
2007-11-29 19:41:00,1.29433,1.29489,1.29419,1.29484,10000000.0
2007-11-29 19:43:00,1.29464,1.29464,1.29459,1.29464,4000000.0
2007-11-29 19:45:00,1.29431,1.29483,1.29421,1.29421,8000000.0
2007-11-29 19:46:00,1.29503,1.29511,1.29472,1.29491,11000000.0
2007-11-29 19:47:00,1.29496,1.29505,1.2949,1.29505,3000000.0
2007-11-29 19:48:00,1.29469,1.29469,1.29427,1.29463,5000000.0
2007-11-29 19:49:00,1.29477,1.29477,1.29427,1.2943,8000000.0
2007-11-29 19:50:00,1.29427,1.29468,1.29409,1.29468,8000000.0
2007-11-29 19:51:00,1.29469,1.2948,1.29437,1.29457,8000000.0
2007-11-29 19:52:00,1.29455,1.29489,1.29424,1.29424,7000000.0
2007-11-29 19:53:00,1.29444,1.29455,1.29379,1.29455,8000000.0
2007-11-29 19:54:00,1.29471,1.29472,1.29419,1.29456,8000000.0
2007-11-29 19:55:00,1.29458,1.29458,1.29458,1.29458,1000000.0
2007-11-29 19:58:00,1.29497,1.29498,1.29489,1.29498,3000000.0
2007-11-29 19:59:00,1.2951,1.29549,1.29443,1.29514,10000000.0
2007-11-29 20:00:00,1.29495,1.29558,1.29495,1.29558,3000000.0
2007-11-29 20:01:00,1.29519,1.29519,1.29503,1.29519,3000000.0
2007-11-29 20:03:00,1.29551,1.2957,1.29509,1.2957,7000000.0
2007-11-29 20:04:00,1.29566,1.29573,1.29526,1.29568,6000000.0
2007-11-29 20:05:00,1.29572,1.29572,1.2951,1.29568,3000000.0
2007-11-29 20:06:00,1.29513,1.2957,1.29507,1.29516,6000000.0
2007-11-29 20:07:00,1.29523,1.29583,1.29523,1.29525,4000000.0
2007-11-29 20:08:00,1.29582,1.29582,1.29498,1.29516,10000000.0
2007-11-29 20:09:00,1.29586,1.29586,1.29531,1.29531,4000000.0
2007-11-29 20:10:00,1.29575,1.29575,1.29486,1.29486,3000000.0
2007-11-29 20:11:00,1.29502,1.29528,1.29472,1.2952,5000000.0
2007-11-29 20:12:00,1.29523,1.29525,1.29523,1.29525,2000000.0
2007-11-29 20:13:00,1.29464,1.29526,1.29462,1.29468,6000000.0
2007-11-29 20:14:00,1.29484,1.29484,1.29477,1.29477,4000000.0
2007-11-29 20:15:00,1.29537,1.29537,1.29472,1.29473,3000000.0
2007-11-29 20:16:00,1.29468,1.29526,1.29453,1.29478,8000000.0
2007-11-29 20:17:00,1.29471,1.29516,1.29471,1.29514,6000000.0
2007-11-29 20:18:00,1.29503,1.29506,1.29445,1.29504,8000000.0
2007-11-29 20:20:00,1.29509,1.29509,1.29459,1.29459,2000000.0
2007-11-29 20:21:00,1.29483,1.29483,1.29483,1.29483,1000000.0
2007-11-29 20:22:00,1.29508,1.29534,1.29474,1.29534,7000000.0
2007-11-29 20:23:00,1.29534,1.29564,1.29529,1.29564,6000000.0
2007-11-29 20:24:00,1.29543,1.29546,1.29496,1.29545,8000000.0
2007-11-29 20:25:00,1.29542,1.29572,1.29542,1.29571,6000000.0
2007-11-29 20:26:00,1.29558,1.29593,1.29546,1.29546,3000000.0
2007-11-29 20:27:00,1.29556,1.29608,1.29556,1.29602,5000000.0
2007-11-29 20:30:00,1.29551,1.29596,1.29534,1.29587,10000000.0
2007-11-29 20:31:00,1.29594,1.29594,1.29557,1.29557,2000000.0
2007-11-29 20:32:00,1.29585,1.29594,1.29585,1.29594,6000000.0
2007-11-29 20:33:00,1.29596,1.29601,1.29536,1.2957,10000000.0
2007-11-29 20:34:00,1.29594,1.29602,1.29589,1.29593,6000000.0
2007-11-29 20:35:00,1.29534,1.29534,1.29534,1.29534,1000000.0
2007-11-29 20:37:00,1.29612,1.29612,1.2955,1.29592,5000000.0
2007-11-29 20:39:00,1.29619,1.29625,1.29619,1.29625,2000000.0
2007-11-29 20:40:00,1.29645,1.29658,1.29619,1.29619,7000000.0
2007-11-29 20:41:00,1.29655,1.29675,1.29625,1.29675,7000000.0
2007-11-29 20:42:00,1.29692,1.29692,1.29632,1.29675,11000000.0
2007-11-29 20:44:00,1.29664,1.29665,1.29636,1.29664,6000000.0
2007-11-29 20:45:00,1.29654,1.29658,1.29631,1.29652,5000000.0
2007-11-29 20:47:00,1.29662,1.2969,1.29632,1.29653,8000000.0
2007-11-29 20:48:00,1.29692,1.29692,1.29632,1.29632,2000000.0
2007-11-29 20:49:00,1.29677,1.29684,1.29652,1.29672,12000000.0
2007-11-29 20:50:00,1.29665,1.29673,1.29629,1.2965,8000000.0
2007-11-29 20:51:00,1.29641,1.29641,1.29618,1.29618,2000000.0
2007-11-29 20:52:00,1.29637,1.29637,1.29619,1.29619,4000000.0
2007-11-29 20:53:00,1.29596,1.29616,1.29596,1.29616,3000000.0
2007-11-29 20:54:00,1.29613,1.29613,1.29578,1.29578,2000000.0
2007-11-29 20:55:00,1.29563,1.29627,1.29553,1.29555,6000000.0
2007-11-29 20:56:00,1.29628,1.2964,1.29572,1.29572,4000000.0
2007-11-29 20:57:00,1.29577,1.2961,1.29554,1.29555,8000000.0
2007-11-29 20:58:00,1.29618,1.29638,1.29563,1.29587,11000000.0
2007-11-29 20:59:00,1.29645,1.29671,1.29613,1.29658,14000000.0
2007-11-29 21:00:00,1.29647,1.2965,1.29579,1.29594,19000000.0
2007-11-29 21:01:00,1.29631,1.29648,1.29581,1.29608,5000000.0
2007-11-29 21:02:00,1.29646,1.29646,1.29601,1.29615,6000000.0
2007-11-29 21:03:00,1.29612,1.29629,1.29582,1.29629,10000000.0
2007-11-29 21:04:00,1.29619,1.29619,1.29602,1.29602,7000000.0
2007-11-29 21:05:00,1.29604,1.29612,1.29601,1.29601,6000000.0
2007-11-29 21:06:00,1.29624,1.29644,1.29577,1.29597,7000000.0
2007-11-29 21:08:00,1.29634,1.29643,1.2961,1.2961,8000000.0
2007-11-29 21:09:00,1.29614,1.29614,1.29527,1.29604,15000000.0
2007-11-29 21:10:00,1.29622,1.29622,1.29582,1.29615,8000000.0
2007-11-29 21:11:00,1.29611,1.29626,1.29592,1.29592,7000000.0
2007-11-29 21:17:00,1.29601,1.29641,1.29601,1.29641,2000000.0
2007-11-29 21:18:00,1.29627,1.29627,1.29589,1.296,6000000.0
2007-11-29 21:19:00,1.29581,1.29581,1.29535,1.29535,7000000.0
2007-11-29 21:20:00,1.29539,1.29558,1.29539,1.29558,2000000.0
2007-11-29 21:21:00,1.29577,1.29599,1.29566,1.29588,8000000.0
2007-11-29 21:22:00,1.2958,1.2958,1.29568,1.29568,4000000.0
2007-11-29 21:23:00,1.29505,1.29558,1.29505,1.2951,3000000.0
2007-11-29 21:25:00,1.29565,1.29565,1.29495,1.29523,6000000.0
2007-11-29 21:26:00,1.29565,1.29565,1.2956,1.2956,2000000.0
2007-11-29 21:27:00,1.29564,1.2957,1.29537,1.29553,8000000.0
2007-11-29 21:28:00,1.29538,1.29547,1.29462,1.29547,8000000.0
2007-11-29 21:29:00,1.29556,1.29584,1.29528,1.2955,13000000.0
2007-11-29 21:30:00,1.29532,1.29607,1.29518,1.29519,7000000.0
2007-11-29 21:32:00,1.29548,1.29589,1.2953,1.29568,10000000.0
2007-11-29 21:33:00,1.29534,1.29539,1.29477,1.29497,6000000.0
2007-11-29 21:35:00,1.29551,1.29569,1.29496,1.29537,9000000.0
2007-11-29 21:37:00,1.29549,1.29558,1.29483,1.29483,6000000.0
2007-11-29 21:38:00,1.29546,1.29551,1.2947,1.29472,7000000.0
2007-11-29 21:39:00,1.29487,1.29579,1.29487,1.2953,8000000.0
2007-11-29 21:40:00,1.29506,1.29529,1.29455,1.29529,7000000.0
2007-11-29 21:41:00,1.29464,1.29521,1.29456,1.29462,5000000.0
2007-11-29 21:42:00,1.29458,1.2952,1.29458,1.29476,4000000.0
2007-11-29 21:44:00,1.29475,1.29536,1.29475,1.29475,6000000.0
2007-11-29 21:46:00,1.29527,1.29534,1.29472,1.29514,5000000.0
2007-11-29 21:49:00,1.29545,1.29554,1.2952,1.2954,10000000.0
2007-11-29 21:50:00,1.29543,1.29557,1.29527,1.29535,10000000.0
2007-11-29 21:52:00,1.29577,1.29577,1.2952,1.29577,5000000.0
2007-11-29 21:54:00,1.29586,1.29594,1.29555,1.2959,7000000.0
2007-11-29 21:55:00,1.29594,1.29615,1.29571,1.29583,8000000.0
2007-11-29 21:56:00,1.29626,1.29627,1.29582,1.29618,8000000.0
2007-11-29 21:57:00,1.29604,1.29604,1.29583,1.29588,4000000.0
2007-11-29 21:58:00,1.29592,1.29611,1.29546,1.29611,8000000.0
2007-11-29 21:59:00,1.29582,1.29629,1.29557,1.29557,7000000.0
2007-11-29 22:00:00,1.29616,1.29616,1.29538,1.2961,15000000.0
2007-11-29 22:01:00,1.29598,1.29598,1.29541,1.29578,6000000.0
2007-11-29 22:02:00,1.29561,1.29618,1.29546,1.29583,13000000.0
2007-11-29 22:03:00,1.29583,1.29583,1.29579,1.29579,2000000.0
2007-11-29 22:04:00,1.29542,1.29583,1.29531,1.29567,5000000.0
2007-11-29 22:05:00,1.2957,1.29583,1.29568,1.29568,6000000.0
2007-11-29 22:07:00,1.29579,1.29584,1.29535,1.29568,8000000.0
2007-11-29 22:08:00,1.29576,1.29579,1.29526,1.29574,11000000.0
2007-11-29 22:10:00,1.29548,1.29614,1.29517,1.29591,9000000.0
2007-11-29 22:12:00,1.29546,1.29654,1.29546,1.29581,7000000.0
2007-11-29 22:13:00,1.29607,1.2961,1.29561,1.29561,5000000.0
2007-11-29 22:14:00,1.29588,1.29649,1.29587,1.29587,6000000.0
2007-11-29 22:15:00,1.29664,1.29664,1.29605,1.29663,7000000.0
2007-11-29 22:16:00,1.29631,1.29632,1.29631,1.29632,2000000.0
2007-11-29 22:17:00,1.29599,1.29628,1.29581,1.29625,6000000.0
2007-11-29 22:18:00,1.29625,1.29625,1.29625,1.29625,1000000.0
2007-11-29 22:20:00,1.29659,1.29659,1.29648,1.2965,7000000.0
2007-11-29 22:21:00,1.29548,1.29628,1.29548,1.29618,7000000.0
2007-11-29 22:22:00,1.29624,1.29624,1.29519,1.29537,6000000.0
2007-11-29 22:23:00,1.29617,1.29622,1.29542,1.29622,6000000.0
2007-11-29 22:24:00,1.29598,1.29625,1.29537,1.29541,8000000.0
2007-11-29 22:25:00,1.29606,1.29606,1.29581,1.29581,2000000.0
2007-11-29 22:26:00,1.29585,1.29593,1.2951,1.29588,10000000.0
2007-11-29 22:27:00,1.29542,1.29569,1.29483,1.29569,8000000.0
2007-11-29 22:28:00,1.29554,1.29569,1.29488,1.29569,10000000.0
2007-11-29 22:29:00,1.29551,1.29552,1.29544,1.29551,6000000.0
2007-11-29 22:30:00,1.29553,1.29565,1.29542,1.29542,8000000.0
2007-11-29 22:31:00,1.29562,1.29562,1.29508,1.29513,3000000.0
2007-11-29 22:32:00,1.29581,1.29587,1.29573,1.29581,7000000.0
2007-11-29 22:33:00,1.29562,1.29566,1.29481,1.29555,7000000.0
2007-11-29 22:34:00,1.29576,1.29577,1.29552,1.29552,6000000.0
2007-11-29 22:35:00,1.29551,1.29568,1.29491,1.29564,7000000.0
2007-11-29 22:36:00,1.29577,1.29581,1.29532,1.29571,6000000.0
2007-11-29 22:37:00,1.29554,1.29561,1.29506,1.29561,5000000.0
2007-11-29 22:38:00,1.29553,1.29563,1.29484,1.29563,6000000.0
2007-11-29 22:39:00,1.29545,1.29553,1.29545,1.29553,2000000.0
2007-11-29 22:40:00,1.29513,1.29543,1.29485,1.29543,5000000.0
2007-11-29 22:41:00,1.29556,1.29564,1.29513,1.29561,5000000.0
2007-11-29 22:43:00,1.29502,1.29585,1.29502,1.29518,8000000.0
2007-11-29 22:45:00,1.29535,1.29554,1.29506,1.29535,7000000.0
2007-11-29 22:46:00,1.29504,1.29537,1.29504,1.29522,7000000.0
2007-11-29 22:47:00,1.29535,1.29535,1.29495,1.2952,4000000.0
2007-11-29 22:48:00,1.29522,1.29522,1.29478,1.29516,7000000.0
2007-11-29 22:49:00,1.2951,1.2951,1.29504,1.29504,2000000.0
2007-11-29 22:50:00,1.29421,1.29479,1.29414,1.29479,8000000.0
2007-11-29 22:52:00,1.29475,1.2948,1.29372,1.2948,8000000.0
2007-11-29 22:53:00,1.29477,1.29477,1.29443,1.2945,7000000.0
2007-11-29 22:54:00,1.29431,1.29479,1.29431,1.29479,2000000.0
2007-11-29 22:55:00,1.29485,1.29485,1.29463,1.29466,6000000.0
2007-11-29 22:58:00,1.29463,1.2948,1.29428,1.29437,6000000.0
2007-11-29 23:00:00,1.29435,1.29435,1.29388,1.29433,9000000.0
2007-11-29 23:02:00,1.29417,1.29417,1.29354,1.29414,5000000.0
2007-11-29 23:03:00,1.29428,1.29452,1.29391,1.2942,7000000.0
2007-11-29 23:05:00,1.29374,1.29434,1.29371,1.2943,6000000.0
2007-11-29 23:06:00,1.29444,1.29447,1.29405,1.29443,4000000.0
2007-11-29 23:07:00,1.29432,1.29442,1.29432,1.29439,4000000.0
2007-11-29 23:08:00,1.29455,1.29456,1.29383,1.29456,9000000.0
2007-11-29 23:09:00,1.29447,1.29453,1.29395,1.29446,8000000.0
2007-11-29 23:10:00,1.29456,1.29488,1.29415,1.29481,12000000.0
2007-11-29 23:11:00,1.29499,1.29506,1.29464,1.29491,8000000.0
2007-11-29 23:12:00,1.29513,1.29514,1.29449,1.29509,13000000.0
2007-11-29 23:13:00,1.29455,1.29512,1.2944,1.29512,5000000.0
2007-11-29 23:14:00,1.29509,1.29509,1.29445,1.29445,3000000.0
2007-11-29 23:17:00,1.29437,1.295,1.29418,1.29498,9000000.0
2007-11-29 23:18:00,1.29439,1.29473,1.29439,1.29468,5000000.0
2007-11-29 23:19:00,1.29457,1.29465,1.2943,1.2943,6000000.0
2007-11-29 23:20:00,1.29462,1.29462,1.29393,1.29454,19000000.0
2007-11-29 23:21:00,1.29465,1.29477,1.29431,1.29464,6000000.0
2007-11-29 23:22:00,1.29464,1.29469,1.29422,1.29457,14000000.0
2007-11-29 23:23:00,1.29465,1.29465,1.29433,1.2946,5000000.0
2007-11-29 23:25:00,1.29456,1.2948,1.29444,1.29462,12000000.0
2007-11-29 23:29:00,1.29385,1.29446,1.29366,1.29446,19000000.0
2007-11-29 23:30:00,1.29457,1.29457,1.29405,1.2942,14000000.0
2007-11-29 23:31:00,1.29447,1.29457,1.29386,1.29444,12000000.0
2007-11-29 23:32:00,1.29441,1.29449,1.29377,1.29438,15000000.0
2007-11-29 23:35:00,1.29459,1.29485,1.29391,1.29458,12000000.0
2007-11-29 23:36:00,1.29425,1.29425,1.29343,1.29391,8000000.0
2007-11-29 23:37:00,1.29429,1.2944,1.29407,1.29435,8000000.0
2007-11-29 23:38:00,1.29443,1.29443,1.29422,1.29422,2000000.0
2007-11-29 23:39:00,1.29432,1.29456,1.29427,1.2944,14000000.0
2007-11-29 23:40:00,1.29401,1.29447,1.29401,1.29436,7000000.0
2007-11-29 23:42:00,1.29414,1.29467,1.29414,1.29437,9000000.0
2007-11-29 23:43:00,1.29463,1.29466,1.29463,1.29466,2000000.0
2007-11-29 23:44:00,1.29428,1.29463,1.2939,1.2945,10000000.0
2007-11-29 23:45:00,1.29397,1.29449,1.29397,1.29449,7000000.0
2007-11-29 23:46:00,1.29459,1.29484,1.29433,1.2947,5000000.0
2007-11-29 23:47:00,1.29497,1.29522,1.29463,1.29522,6000000.0
2007-11-29 23:48:00,1.29525,1.2953,1.295,1.29516,7000000.0
2007-11-29 23:49:00,1.29521,1.29533,1.29453,1.29526,7000000.0
2007-11-29 23:50:00,1.29526,1.29526,1.29473,1.29473,5000000.0
2007-11-29 23:51:00,1.29471,1.29503,1.29438,1.29448,9000000.0
2007-11-29 23:52:00,1.2949,1.29506,1.29429,1.29503,7000000.0
2007-11-29 23:53:00,1.29506,1.29527,1.29482,1.295,6000000.0
2007-11-29 23:55:00,1.29506,1.29511,1.29452,1.29492,5000000.0
2007-11-29 23:58:00,1.29493,1.29526,1.29453,1.29514,6000000.0
2007-11-29 23:59:00,1.29535,1.29548,1.2952,1.29548,5000000.0
2007-11-30 00:00:00,1.29493,1.29568,1.29493,1.29537,9000000.0
2007-11-30 00:03:00,1.29541,1.29548,1.29461,1.2948,7000000.0
2007-11-30 00:04:00,1.2956,1.29598,1.29532,1.29532,9000000.0
2007-11-30 00:05:00,1.29604,1.29604,1.29531,1.29575,13000000.0
2007-11-30 00:06:00,1.29559,1.29559,1.29494,1.29545,11000000.0
2007-11-30 00:07:00,1.29569,1.2957,1.29497,1.29497,8000000.0
2007-11-30 00:08:00,1.29575,1.29575,1.29505,1.29515,10000000.0
2007-11-30 00:09:00,1.29572,1.29572,1.29523,1.29523,6000000.0
2007-11-30 00:10:00,1.29554,1.29556,1.29502,1.29537,13000000.0
2007-11-30 00:11:00,1.29544,1.29572,1.2951,1.29568,5000000.0
2007-11-30 00:12:00,1.29563,1.29563,1.29527,1.29527,7000000.0
2007-11-30 00:13:00,1.29541,1.29548,1.29487,1.29487,7000000.0
2007-11-30 00:15:00,1.29465,1.29526,1.29465,1.29465,7000000.0
2007-11-30 00:17:00,1.29552,1.29552,1.29478,1.29547,11000000.0
2007-11-30 00:18:00,1.29538,1.29538,1.29538,1.29538,1000000.0
2007-11-30 00:19:00,1.29548,1.29548,1.29468,1.29468,7000000.0
2007-11-30 00:20:00,1.29509,1.29558,1.29439,1.29439,6000000.0
2007-11-30 00:25:00,1.29468,1.29468,1.29388,1.29463,9000000.0
2007-11-30 00:26:00,1.2948,1.2948,1.29446,1.29468,5000000.0
2007-11-30 00:27:00,1.2948,1.2948,1.29466,1.29466,5000000.0
2007-11-30 00:28:00,1.29418,1.29464,1.29392,1.29392,9000000.0
2007-11-30 00:29:00,1.2942,1.29467,1.29392,1.29467,7000000.0
2007-11-30 00:30:00,1.29414,1.29467,1.29414,1.29467,13000000.0
2007-11-30 00:33:00,1.29434,1.29481,1.29434,1.29481,2000000.0
2007-11-30 00:35:00,1.29485,1.29487,1.29408,1.29487,8000000.0
2007-11-30 00:36:00,1.29476,1.29479,1.29415,1.29467,6000000.0
2007-11-30 00:38:00,1.29466,1.2947,1.2941,1.29452,5000000.0
2007-11-30 00:40:00,1.29477,1.29477,1.29415,1.29477,20000000.0
2007-11-30 00:43:00,1.29463,1.29466,1.29417,1.29447,10000000.0
2007-11-30 00:45:00,1.29467,1.29468,1.29388,1.29458,16000000.0
2007-11-30 00:46:00,1.29478,1.295,1.2944,1.29488,6000000.0
2007-11-30 00:47:00,1.29425,1.29487,1.29425,1.29484,7000000.0
2007-11-30 00:49:00,1.29515,1.29518,1.29428,1.29518,8000000.0
2007-11-30 00:50:00,1.29537,1.29537,1.29463,1.29536,5000000.0
2007-11-30 00:55:00,1.29531,1.29531,1.29449,1.29459,8000000.0
2007-11-30 00:56:00,1.29536,1.29536,1.29475,1.29534,7000000.0
2007-11-30 00:57:00,1.29516,1.29516,1.29447,1.29493,12000000.0
2007-11-30 00:58:00,1.29494,1.29569,1.29491,1.29554,9000000.0
2007-11-30 01:00:00,1.29474,1.29536,1.29474,1.29533,7000000.0
2007-11-30 01:01:00,1.29518,1.29518,1.29443,1.29494,8000000.0
2007-11-30 01:02:00,1.2947,1.2952,1.2947,1.29472,5000000.0
2007-11-30 01:03:00,1.29533,1.29535,1.29523,1.29533,6000000.0
2007-11-30 01:04:00,1.29516,1.29516,1.29443,1.29497,9000000.0
2007-11-30 01:05:00,1.29411,1.2951,1.29402,1.2951,8000000.0
2007-11-30 01:06:00,1.29554,1.29556,1.29521,1.29521,5000000.0
2007-11-30 01:09:00,1.29511,1.29533,1.2949,1.29528,8000000.0
2007-11-30 01:10:00,1.29495,1.29556,1.29495,1.29495,6000000.0
2007-11-30 01:11:00,1.29536,1.29536,1.29492,1.29492,2000000.0
2007-11-30 01:12:00,1.29559,1.29575,1.29495,1.29544,9000000.0
2007-11-30 01:14:00,1.29573,1.29573,1.2951,1.29532,6000000.0
2007-11-30 01:15:00,1.29534,1.2959,1.29514,1.29563,12000000.0
2007-11-30 01:16:00,1.2954,1.29565,1.2954,1.29551,8000000.0
2007-11-30 01:17:00,1.29567,1.29579,1.29538,1.29579,11000000.0
2007-11-30 01:18:00,1.29594,1.29597,1.29535,1.29558,7000000.0
2007-11-30 01:20:00,1.29564,1.29621,1.29547,1.29559,6000000.0
2007-11-30 01:25:00,1.29674,1.29676,1.29664,1.29676,3000000.0
2007-11-30 01:29:00,1.29593,1.29605,1.29545,1.29597,6000000.0
2007-11-30 01:30:00,1.29593,1.29597,1.29538,1.29558,13000000.0
2007-11-30 01:32:00,1.29619,1.29619,1.29611,1.29611,3000000.0
2007-11-30 01:33:00,1.29617,1.29617,1.29611,1.29611,2000000.0
2007-11-30 01:34:00,1.29618,1.29618,1.29607,1.29607,5000000.0
2007-11-30 01:35:00,1.29592,1.29608,1.29586,1.29604,8000000.0
2007-11-30 01:37:00,1.29549,1.29614,1.29549,1.29614,3000000.0
2007-11-30 01:38:00,1.29604,1.29604,1.29568,1.29601,6000000.0
2007-11-30 01:40:00,1.29546,1.29617,1.29546,1.29556,6000000.0
2007-11-30 01:41:00,1.29536,1.29597,1.29536,1.29597,4000000.0
2007-11-30 01:43:00,1.29545,1.29606,1.29545,1.29545,6000000.0
2007-11-30 01:45:00,1.29596,1.29607,1.29535,1.29535,8000000.0
2007-11-30 01:47:00,1.29616,1.29628,1.29571,1.29623,5000000.0
2007-11-30 01:48:00,1.29619,1.29619,1.29544,1.29609,7000000.0
2007-11-30 01:50:00,1.29555,1.29606,1.29555,1.29562,5000000.0
2007-11-30 01:51:00,1.29554,1.29624,1.29554,1.29567,6000000.0
2007-11-30 01:52:00,1.29575,1.29646,1.29572,1.29646,5000000.0
2007-11-30 01:53:00,1.29645,1.29645,1.29589,1.29644,8000000.0
2007-11-30 01:54:00,1.2959,1.29648,1.2959,1.29633,5000000.0
2007-11-30 01:55:00,1.2957,1.29654,1.29564,1.29607,10000000.0
2007-11-30 01:56:00,1.29551,1.29603,1.29546,1.29598,11000000.0
2007-11-30 01:57:00,1.29524,1.29588,1.29524,1.29547,11000000.0
2007-11-30 01:58:00,1.29555,1.29616,1.29555,1.29555,6000000.0
2007-11-30 02:00:00,1.29568,1.29568,1.29473,1.29551,7000000.0
2007-11-30 02:01:00,1.29555,1.29596,1.29514,1.29571,12000000.0
2007-11-30 02:02:00,1.2953,1.29589,1.29513,1.29582,7000000.0
2007-11-30 02:04:00,1.29566,1.29566,1.29497,1.29503,10000000.0
2007-11-30 02:05:00,1.29511,1.29575,1.29498,1.29575,6000000.0
2007-11-30 02:08:00,1.29573,1.29579,1.29524,1.29567,7000000.0
2007-11-30 02:09:00,1.29513,1.29582,1.2948,1.29506,10000000.0
2007-11-30 02:10:00,1.29575,1.29577,1.29569,1.29569,5000000.0
2007-11-30 02:12:00,1.29544,1.29556,1.29544,1.29551,3000000.0
2007-11-30 02:13:00,1.29542,1.29559,1.29477,1.29477,10000000.0
2007-11-30 02:14:00,1.29553,1.29553,1.2949,1.29549,5000000.0
2007-11-30 02:15:00,1.29503,1.29567,1.29503,1.29567,3000000.0
2007-11-30 02:17:00,1.29498,1.29574,1.29498,1.29521,4000000.0
2007-11-30 02:18:00,1.29604,1.29604,1.29604,1.29604,1000000.0
2007-11-30 02:19:00,1.29535,1.29596,1.29535,1.29591,8000000.0
2007-11-30 02:20:00,1.29587,1.29587,1.295,1.295,7000000.0
2007-11-30 02:22:00,1.2955,1.29584,1.29527,1.29567,9000000.0
2007-11-30 02:23:00,1.29496,1.29548,1.29481,1.29546,6000000.0
2007-11-30 02:25:00,1.29533,1.29534,1.29475,1.29534,5000000.0
2007-11-30 02:26:00,1.29505,1.29566,1.29504,1.29529,8000000.0
2007-11-30 02:27:00,1.29578,1.29578,1.29575,1.29575,2000000.0
2007-11-30 02:28:00,1.29587,1.29587,1.29529,1.29581,4000000.0
2007-11-30 02:30:00,1.29576,1.29576,1.29512,1.29566,4000000.0
2007-11-30 02:32:00,1.29542,1.29585,1.29506,1.29515,11000000.0
2007-11-30 02:33:00,1.29549,1.2955,1.29502,1.29502,7000000.0
2007-11-30 02:34:00,1.29511,1.29511,1.29474,1.29483,7000000.0
2007-11-30 02:35:00,1.29473,1.29479,1.29419,1.29459,8000000.0
2007-11-30 02:36:00,1.29459,1.2946,1.29384,1.29384,11000000.0
2007-11-30 02:37:00,1.29477,1.29506,1.29477,1.29498,8000000.0
2007-11-30 02:38:00,1.29495,1.29501,1.2948,1.29484,8000000.0
2007-11-30 02:39:00,1.2944,1.29496,1.29421,1.29496,16000000.0
2007-11-30 02:40:00,1.29538,1.29543,1.29526,1.29536,8000000.0
2007-11-30 02:41:00,1.29534,1.29534,1.29492,1.29519,5000000.0
2007-11-30 02:42:00,1.29478,1.29553,1.29478,1.29485,7000000.0
2007-11-30 02:44:00,1.29551,1.29555,1.29478,1.29552,12000000.0
2007-11-30 02:45:00,1.29551,1.29551,1.29498,1.29498,5000000.0
2007-11-30 02:46:00,1.29563,1.29563,1.29547,1.29558,5000000.0
2007-11-30 02:47:00,1.29534,1.29534,1.29457,1.29501,8000000.0
2007-11-30 02:48:00,1.29493,1.29514,1.29435,1.29498,7000000.0
2007-11-30 02:49:00,1.2943,1.29487,1.29417,1.29417,6000000.0
2007-11-30 02:50:00,1.29479,1.29501,1.29479,1.2948,6000000.0
2007-11-30 02:51:00,1.2943,1.29444,1.29393,1.29393,7000000.0
2007-11-30 02:52:00,1.29418,1.29424,1.29357,1.29417,6000000.0
2007-11-30 02:53:00,1.29424,1.29424,1.29392,1.29392,2000000.0
2007-11-30 02:54:00,1.29386,1.29451,1.2938,1.29395,26000000.0
2007-11-30 02:55:00,1.29374,1.29396,1.29333,1.29375,8000000.0
2007-11-30 02:56:00,1.29388,1.29401,1.29323,1.29387,9000000.0
2007-11-30 02:57:00,1.29411,1.29433,1.2938,1.2938,7000000.0
2007-11-30 02:58:00,1.29457,1.29464,1.29397,1.29424,9000000.0
2007-11-30 02:59:00,1.29369,1.29438,1.29369,1.2943,7000000.0
2007-11-30 03:00:00,1.29379,1.29437,1.29334,1.29351,10000000.0
2007-11-30 03:01:00,1.29392,1.29412,1.29308,1.29308,4000000.0
2007-11-30 03:02:00,1.29377,1.29388,1.29313,1.29313,4000000.0
2007-11-30 03:03:00,1.29353,1.29353,1.29353,1.29353,1000000.0
2007-11-30 03:04:00,1.29278,1.29339,1.29278,1.29301,8000000.0
2007-11-30 03:05:00,1.29262,1.29333,1.29258,1.29317,8000000.0
2007-11-30 03:07:00,1.29293,1.29293,1.29268,1.29268,2000000.0
2007-11-30 03:08:00,1.2929,1.2929,1.29224,1.29286,7000000.0
2007-11-30 03:09:00,1.29269,1.29292,1.2921,1.29277,18000000.0
2007-11-30 03:10:00,1.2928,1.2928,1.29238,1.29275,5000000.0
2007-11-30 03:11:00,1.29283,1.29283,1.29275,1.29275,2000000.0
2007-11-30 03:12:00,1.29224,1.29287,1.29224,1.29253,5000000.0
2007-11-30 03:13:00,1.29302,1.29302,1.29296,1.29296,3000000.0
2007-11-30 03:14:00,1.29238,1.29273,1.29199,1.29267,7000000.0
2007-11-30 03:15:00,1.29202,1.29256,1.29202,1.29256,2000000.0
2007-11-30 03:16:00,1.29257,1.29261,1.29201,1.29261,5000000.0
2007-11-30 03:17:00,1.29247,1.29254,1.29202,1.29216,10000000.0
2007-11-30 03:18:00,1.29251,1.29251,1.29241,1.29241,3000000.0
2007-11-30 03:20:00,1.2925,1.2925,1.29212,1.29212,3000000.0
2007-11-30 03:21:00,1.2924,1.29248,1.29186,1.29228,7000000.0
2007-11-30 03:22:00,1.29206,1.29206,1.29206,1.29206,1000000.0
2007-11-30 03:23:00,1.2921,1.29257,1.29194,1.29225,8000000.0
2007-11-30 03:24:00,1.29237,1.29296,1.29196,1.29196,17000000.0
2007-11-30 03:25:00,1.29211,1.29211,1.2915,1.29173,5000000.0
2007-11-30 03:26:00,1.29191,1.29218,1.29191,1.29218,6000000.0
2007-11-30 03:27:00,1.29187,1.29187,1.29163,1.29163,6000000.0
2007-11-30 03:28:00,1.29149,1.29162,1.29149,1.29162,6000000.0
2007-11-30 03:29:00,1.29138,1.29155,1.29099,1.29112,16000000.0
2007-11-30 03:30:00,1.2911,1.29157,1.2911,1.29118,7000000.0
2007-11-30 03:31:00,1.29163,1.29163,1.29115,1.29148,5000000.0
2007-11-30 03:32:00,1.29078,1.29111,1.29071,1.29111,6000000.0
2007-11-30 03:33:00,1.29121,1.29132,1.29067,1.29132,9000000.0
2007-11-30 03:34:00,1.29127,1.29133,1.2908,1.29133,7000000.0
2007-11-30 03:35:00,1.29154,1.29161,1.29117,1.29161,7000000.0
2007-11-30 03:36:00,1.29202,1.29207,1.29186,1.29207,7000000.0
2007-11-30 03:37:00,1.29202,1.29234,1.29165,1.29202,7000000.0
2007-11-30 03:38:00,1.29222,1.29233,1.29164,1.29216,10000000.0
2007-11-30 03:39:00,1.29141,1.29211,1.29136,1.29146,7000000.0
2007-11-30 03:40:00,1.29203,1.29211,1.29198,1.29211,7000000.0
2007-11-30 03:41:00,1.29199,1.29199,1.29198,1.29198,2000000.0
2007-11-30 03:43:00,1.2913,1.29202,1.29123,1.29176,8000000.0
2007-11-30 03:44:00,1.29147,1.2918,1.291,1.2918,12000000.0
2007-11-30 03:45:00,1.29137,1.29186,1.29137,1.29186,5000000.0
2007-11-30 03:46:00,1.29149,1.29184,1.29148,1.29184,5000000.0
2007-11-30 03:47:00,1.29167,1.29217,1.29134,1.29195,8000000.0
2007-11-30 03:48:00,1.29206,1.29206,1.29136,1.29136,9000000.0
2007-11-30 03:49:00,1.2918,1.29186,1.29125,1.29184,11000000.0
2007-11-30 03:50:00,1.29141,1.29178,1.29096,1.29169,5000000.0
2007-11-30 03:51:00,1.29173,1.29185,1.29123,1.29175,10000000.0
2007-11-30 03:52:00,1.29143,1.29179,1.29107,1.29159,9000000.0
2007-11-30 03:53:00,1.2915,1.2915,1.29073,1.29143,7000000.0
2007-11-30 03:55:00,1.2909,1.29149,1.2909,1.29111,5000000.0
2007-11-30 03:58:00,1.29107,1.29112,1.29052,1.29093,5000000.0
2007-11-30 04:00:00,1.29118,1.29146,1.29071,1.29123,8000000.0
2007-11-30 04:01:00,1.29099,1.29174,1.29099,1.29135,8000000.0
2007-11-30 04:02:00,1.2913,1.29135,1.29075,1.29129,7000000.0
2007-11-30 04:03:00,1.29146,1.29146,1.29128,1.29128,2000000.0
2007-11-30 04:04:00,1.291,1.29139,1.291,1.2913,7000000.0
2007-11-30 04:05:00,1.29145,1.29157,1.29089,1.29139,7000000.0
2007-11-30 04:06:00,1.29089,1.29126,1.29052,1.29081,5000000.0
2007-11-30 04:07:00,1.29132,1.29132,1.29075,1.29078,6000000.0
2007-11-30 04:08:00,1.29145,1.29149,1.29094,1.29094,7000000.0
2007-11-30 04:09:00,1.29154,1.29154,1.29083,1.29083,5000000.0
2007-11-30 04:10:00,1.29136,1.29161,1.29104,1.29159,5000000.0
2007-11-30 04:11:00,1.29125,1.29186,1.29125,1.29125,8000000.0
2007-11-30 04:14:00,1.29196,1.29196,1.29171,1.29196,7000000.0
2007-11-30 04:15:00,1.29193,1.29196,1.29184,1.29196,6000000.0
2007-11-30 04:16:00,1.29186,1.29186,1.29181,1.29186,7000000.0
2007-11-30 04:17:00,1.29172,1.29172,1.29167,1.29167,2000000.0
2007-11-30 04:18:00,1.29151,1.29155,1.29141,1.29155,7000000.0
2007-11-30 04:20:00,1.29156,1.29175,1.29116,1.29146,10000000.0
2007-11-30 04:23:00,1.2917,1.2917,1.29136,1.29136,4000000.0
2007-11-30 04:24:00,1.29146,1.29148,1.29131,1.29131,3000000.0
2007-11-30 04:25:00,1.29155,1.29155,1.29089,1.29154,8000000.0
2007-11-30 04:26:00,1.29122,1.29151,1.29122,1.29151,3000000.0
2007-11-30 04:27:00,1.29158,1.29158,1.29143,1.29143,4000000.0
2007-11-30 04:28:00,1.29166,1.29183,1.29126,1.29157,7000000.0
2007-11-30 04:30:00,1.29117,1.29181,1.29111,1.29148,17000000.0
2007-11-30 04:31:00,1.29154,1.29154,1.29087,1.29153,8000000.0
2007-11-30 04:32:00,1.29147,1.29158,1.29105,1.29156,7000000.0
2007-11-30 04:33:00,1.29104,1.29154,1.29087,1.29141,6000000.0
2007-11-30 04:34:00,1.2914,1.29158,1.29072,1.29153,7000000.0
2007-11-30 04:35:00,1.29158,1.29176,1.29158,1.29174,8000000.0
2007-11-30 04:36:00,1.29164,1.29176,1.29119,1.29167,6000000.0
2007-11-30 04:37:00,1.29174,1.29174,1.29123,1.29142,6000000.0
2007-11-30 04:38:00,1.29133,1.29139,1.29123,1.29137,8000000.0
2007-11-30 04:39:00,1.29125,1.29132,1.29072,1.29121,11000000.0
2007-11-30 04:40:00,1.29129,1.29129,1.29065,1.29116,7000000.0
2007-11-30 04:41:00,1.29135,1.2915,1.2909,1.29141,8000000.0
2007-11-30 04:42:00,1.29075,1.29136,1.29075,1.29133,9000000.0
2007-11-30 04:43:00,1.29109,1.29164,1.29091,1.29164,7000000.0
2007-11-30 04:44:00,1.29119,1.2917,1.29101,1.2917,6000000.0
2007-11-30 04:45:00,1.29137,1.29153,1.29108,1.29108,4000000.0
2007-11-30 04:49:00,1.29185,1.29202,1.29126,1.29126,15000000.0
2007-11-30 04:50:00,1.29105,1.29168,1.29105,1.29168,5000000.0
2007-11-30 04:52:00,1.29173,1.29174,1.29112,1.29166,8000000.0
2007-11-30 04:53:00,1.29159,1.29159,1.29159,1.29159,1000000.0
2007-11-30 04:54:00,1.29159,1.29169,1.29105,1.29105,19000000.0
2007-11-30 04:55:00,1.29149,1.29168,1.29118,1.2916,6000000.0
2007-11-30 04:58:00,1.29174,1.29203,1.29155,1.29203,3000000.0
2007-11-30 05:00:00,1.29134,1.29221,1.29127,1.29135,8000000.0
2007-11-30 05:01:00,1.29099,1.29166,1.29074,1.29125,8000000.0
2007-11-30 05:02:00,1.29123,1.29124,1.29076,1.29124,3000000.0
2007-11-30 05:05:00,1.29103,1.29103,1.29058,1.29068,8000000.0
2007-11-30 05:06:00,1.29111,1.29114,1.29059,1.29067,7000000.0
2007-11-30 05:07:00,1.29077,1.29112,1.29077,1.29082,4000000.0
2007-11-30 05:08:00,1.29119,1.29131,1.291,1.291,4000000.0
2007-11-30 05:09:00,1.29085,1.29132,1.29084,1.29097,8000000.0
2007-11-30 05:10:00,1.29118,1.29118,1.29118,1.29118,1000000.0
2007-11-30 05:11:00,1.29094,1.29094,1.29082,1.29082,2000000.0
2007-11-30 05:13:00,1.29098,1.29156,1.29098,1.29099,3000000.0
2007-11-30 05:14:00,1.29085,1.29146,1.29085,1.29085,6000000.0
2007-11-30 05:15:00,1.29069,1.29125,1.29069,1.29125,7000000.0
2007-11-30 05:16:00,1.29108,1.2914,1.29108,1.2914,2000000.0
2007-11-30 05:19:00,1.29154,1.29166,1.29108,1.29161,10000000.0
2007-11-30 05:20:00,1.29133,1.29144,1.29085,1.29093,5000000.0
2007-11-30 05:21:00,1.29131,1.29131,1.29095,1.29095,6000000.0
2007-11-30 05:22:00,1.29097,1.2916,1.29088,1.29088,6000000.0
2007-11-30 05:23:00,1.29128,1.29128,1.29128,1.29128,1000000.0
2007-11-30 05:24:00,1.29127,1.29151,1.29122,1.29122,7000000.0
2007-11-30 05:25:00,1.29122,1.29124,1.29065,1.29124,7000000.0
2007-11-30 05:30:00,1.29141,1.29141,1.29104,1.29104,8000000.0
2007-11-30 05:31:00,1.29137,1.29146,1.29083,1.29132,10000000.0
2007-11-30 05:32:00,1.29114,1.29114,1.29112,1.29112,2000000.0
2007-11-30 05:33:00,1.29143,1.29154,1.29143,1.29154,2000000.0
2007-11-30 05:35:00,1.29147,1.29147,1.29147,1.29147,1000000.0
2007-11-30 05:36:00,1.29154,1.29154,1.2908,1.29116,4000000.0
2007-11-30 05:37:00,1.29147,1.2915,1.29147,1.2915,3000000.0
2007-11-30 05:38:00,1.29145,1.2915,1.29114,1.2915,4000000.0
2007-11-30 05:39:00,1.29142,1.29146,1.29068,1.29144,10000000.0
2007-11-30 05:40:00,1.29095,1.2914,1.29095,1.29101,7000000.0
2007-11-30 05:41:00,1.29136,1.29143,1.29095,1.2914,5000000.0
2007-11-30 05:44:00,1.29098,1.29098,1.29098,1.29098,1000000.0
2007-11-30 05:45:00,1.29081,1.29084,1.29041,1.29048,5000000.0
2007-11-30 05:46:00,1.29142,1.29142,1.29133,1.29133,4000000.0
2007-11-30 05:48:00,1.29146,1.29146,1.29136,1.29136,4000000.0
2007-11-30 05:50:00,1.29117,1.29117,1.29051,1.29064,11000000.0
2007-11-30 05:51:00,1.29048,1.29109,1.29023,1.29072,11000000.0
2007-11-30 05:52:00,1.29064,1.29073,1.29016,1.29073,5000000.0
2007-11-30 05:53:00,1.2906,1.2906,1.28989,1.29023,5000000.0
2007-11-30 05:54:00,1.29068,1.29072,1.29008,1.29017,10000000.0
2007-11-30 05:55:00,1.29068,1.2908,1.29051,1.2908,6000000.0
2007-11-30 05:56:00,1.29079,1.29079,1.2899,1.2899,10000000.0
2007-11-30 05:58:00,1.29043,1.29087,1.29043,1.29078,8000000.0
2007-11-30 05:59:00,1.29035,1.29071,1.29012,1.29071,9000000.0
2007-11-30 06:00:00,1.29063,1.29086,1.29046,1.29046,8000000.0
2007-11-30 06:01:00,1.29043,1.29043,1.28971,1.29042,12000000.0
2007-11-30 06:03:00,1.29058,1.29068,1.29012,1.29058,5000000.0
2007-11-30 06:05:00,1.29071,1.29095,1.29071,1.29095,3000000.0
2007-11-30 06:06:00,1.2909,1.29092,1.29032,1.29074,8000000.0
2007-11-30 06:07:00,1.29098,1.29114,1.29098,1.29114,3000000.0
2007-11-30 06:08:00,1.29102,1.29112,1.29023,1.29102,12000000.0
2007-11-30 06:10:00,1.29082,1.29082,1.2902,1.29062,5000000.0
2007-11-30 06:13:00,1.29088,1.29088,1.29082,1.29082,2000000.0
2007-11-30 06:14:00,1.29043,1.29113,1.29043,1.29113,2000000.0
2007-11-30 06:15:00,1.2902,1.29099,1.2902,1.29082,5000000.0
2007-11-30 06:16:00,1.29113,1.29116,1.29043,1.29116,7000000.0
2007-11-30 06:17:00,1.29127,1.29127,1.29054,1.29119,6000000.0
2007-11-30 06:18:00,1.29123,1.29123,1.2911,1.2911,4000000.0
2007-11-30 06:19:00,1.29083,1.29104,1.29076,1.29097,6000000.0
2007-11-30 06:20:00,1.29058,1.29067,1.28988,1.29063,12000000.0
2007-11-30 06:21:00,1.29071,1.2908,1.29042,1.29077,6000000.0
2007-11-30 06:22:00,1.29044,1.29073,1.29044,1.29073,5000000.0
2007-11-30 06:23:00,1.29054,1.29059,1.28983,1.29056,8000000.0
2007-11-30 06:24:00,1.29073,1.29076,1.29073,1.29076,2000000.0
2007-11-30 06:25:00,1.29053,1.29053,1.29053,1.29053,1000000.0
2007-11-30 06:26:00,1.29027,1.29095,1.29027,1.29034,6000000.0
2007-11-30 06:27:00,1.291,1.2911,1.29054,1.29054,4000000.0
2007-11-30 06:28:00,1.29096,1.29096,1.29092,1.29092,2000000.0
2007-11-30 06:29:00,1.29091,1.29108,1.29025,1.29088,14000000.0
2007-11-30 06:30:00,1.29079,1.29079,1.2903,1.29046,11000000.0
2007-11-30 06:31:00,1.2903,1.2903,1.29021,1.29021,3000000.0
2007-11-30 06:32:00,1.2903,1.2903,1.29005,1.2903,9000000.0
2007-11-30 06:33:00,1.29008,1.29041,1.29008,1.29038,7000000.0
2007-11-30 06:34:00,1.2903,1.2903,1.29014,1.29014,3000000.0
2007-11-30 06:35:00,1.29022,1.29029,1.29022,1.29029,2000000.0
2007-11-30 06:40:00,1.2903,1.2903,1.2903,1.2903,2000000.0
2007-11-30 06:41:00,1.29033,1.29033,1.29006,1.29006,3000000.0
2007-11-30 06:42:00,1.28987,1.29023,1.28985,1.29,8000000.0
2007-11-30 06:43:00,1.29013,1.29013,1.28978,1.28978,5000000.0
2007-11-30 06:44:00,1.29004,1.29007,1.28997,1.28998,6000000.0
2007-11-30 06:45:00,1.29014,1.29025,1.28972,1.28986,8000000.0
2007-11-30 06:48:00,1.29036,1.29036,1.29036,1.29036,2000000.0
2007-11-30 06:49:00,1.28965,1.29026,1.28965,1.28965,6000000.0
2007-11-30 06:50:00,1.29009,1.29016,1.28955,1.28955,6000000.0
2007-11-30 06:53:00,1.29001,1.29005,1.28979,1.29005,5000000.0
2007-11-30 06:54:00,1.29021,1.29021,1.28959,1.29004,9000000.0
2007-11-30 06:55:00,1.28991,1.29014,1.28976,1.28976,6000000.0
2007-11-30 06:56:00,1.29017,1.29017,1.28966,1.29008,7000000.0
2007-11-30 06:57:00,1.28965,1.29021,1.28965,1.28982,5000000.0
2007-11-30 06:58:00,1.29009,1.29009,1.28985,1.28994,3000000.0
2007-11-30 07:00:00,1.28955,1.29014,1.28955,1.28955,4000000.0
2007-11-30 07:02:00,1.29012,1.29012,1.2895,1.28992,5000000.0
2007-11-30 07:04:00,1.28984,1.29023,1.28978,1.28978,8000000.0
2007-11-30 07:05:00,1.2901,1.2901,1.28956,1.28968,7000000.0
2007-11-30 07:08:00,1.29012,1.29012,1.29008,1.29008,2000000.0
2007-11-30 07:09:00,1.28929,1.28998,1.28924,1.28993,8000000.0
2007-11-30 07:10:00,1.28997,1.28997,1.28941,1.28941,3000000.0
2007-11-30 07:11:00,1.28951,1.28951,1.28945,1.28945,2000000.0
2007-11-30 07:14:00,1.28953,1.29005,1.28941,1.28945,6000000.0
2007-11-30 07:15:00,1.28953,1.28953,1.28922,1.28922,2000000.0
2007-11-30 07:16:00,1.28993,1.28998,1.28992,1.28994,8000000.0
2007-11-30 07:17:00,1.28979,1.28979,1.28915,1.28915,9000000.0
2007-11-30 07:18:00,1.28983,1.28989,1.28974,1.28984,7000000.0
2007-11-30 07:19:00,1.28979,1.28988,1.28929,1.28983,13000000.0
2007-11-30 07:20:00,1.28937,1.28981,1.28937,1.28981,6000000.0
2007-11-30 07:21:00,1.28951,1.28988,1.28927,1.28972,8000000.0
2007-11-30 07:23:00,1.28899,1.28935,1.28882,1.28928,7000000.0
2007-11-30 07:24:00,1.28966,1.29077,1.28934,1.29077,10000000.0
2007-11-30 07:25:00,1.29098,1.29162,1.29059,1.29162,8000000.0
2007-11-30 07:26:00,1.29114,1.29183,1.29101,1.29155,9000000.0
2007-11-30 07:27:00,1.29118,1.29118,1.28964,1.29022,7000000.0
2007-11-30 07:28:00,1.29018,1.29047,1.28983,1.29043,7000000.0
2007-11-30 07:29:00,1.28985,1.29053,1.28975,1.28992,7000000.0
2007-11-30 07:30:00,1.2899,1.29,1.2899,1.29,2000000.0
2007-11-30 07:31:00,1.29058,1.2908,1.28995,1.2903,11000000.0
2007-11-30 07:32:00,1.29101,1.29113,1.29046,1.29048,8000000.0
2007-11-30 07:33:00,1.29076,1.29076,1.29048,1.29048,2000000.0
2007-11-30 07:34:00,1.29044,1.29107,1.29038,1.29049,7000000.0
2007-11-30 07:35:00,1.29088,1.29112,1.29063,1.29111,7000000.0
2007-11-30 07:36:00,1.29025,1.29088,1.29025,1.29061,8000000.0
2007-11-30 07:37:00,1.29038,1.29038,1.29032,1.29032,2000000.0
2007-11-30 07:38:00,1.29076,1.2908,1.29012,1.29065,6000000.0
2007-11-30 07:39:00,1.29051,1.29051,1.28962,1.28974,8000000.0
2007-11-30 07:40:00,1.29044,1.29049,1.28985,1.29044,6000000.0
2007-11-30 07:41:00,1.29047,1.29081,1.29008,1.2904,9000000.0
2007-11-30 07:42:00,1.29079,1.29079,1.29068,1.29068,2000000.0
2007-11-30 07:43:00,1.29072,1.29072,1.2907,1.2907,2000000.0
2007-11-30 07:44:00,1.29058,1.29064,1.29005,1.29055,10000000.0
2007-11-30 07:45:00,1.29025,1.29049,1.28974,1.29048,7000000.0
2007-11-30 07:47:00,1.29015,1.29042,1.28978,1.29029,5000000.0
2007-11-30 07:48:00,1.28962,1.29049,1.28962,1.29008,6000000.0
2007-11-30 07:49:00,1.29035,1.29053,1.28969,1.29042,8000000.0
2007-11-30 07:50:00,1.28998,1.29015,1.28945,1.2896,11000000.0
2007-11-30 07:51:00,1.29009,1.29012,1.28938,1.29012,7000000.0
2007-11-30 07:52:00,1.29025,1.29029,1.28969,1.29018,10000000.0
2007-11-30 07:53:00,1.29022,1.29067,1.29022,1.29038,7000000.0
2007-11-30 07:54:00,1.29069,1.29126,1.2905,1.2905,8000000.0
2007-11-30 07:55:00,1.29099,1.29108,1.29049,1.29108,8000000.0
2007-11-30 07:56:00,1.2907,1.2907,1.28989,1.29061,7000000.0
2007-11-30 07:57:00,1.29076,1.29083,1.29024,1.29024,7000000.0
2007-11-30 07:58:00,1.29068,1.29084,1.29068,1.29084,4000000.0
2007-11-30 07:59:00,1.29078,1.29086,1.29035,1.29082,9000000.0
2007-11-30 08:00:00,1.29077,1.29082,1.29032,1.29082,8000000.0
2007-11-30 08:01:00,1.29076,1.29086,1.29076,1.29086,8000000.0
2007-11-30 08:02:00,1.29031,1.29078,1.28984,1.29077,8000000.0
2007-11-30 08:03:00,1.29075,1.29075,1.29007,1.29063,9000000.0
2007-11-30 08:04:00,1.29056,1.29075,1.29004,1.29045,10000000.0
2007-11-30 08:05:00,1.29007,1.29044,1.29007,1.29044,5000000.0
2007-11-30 08:06:00,1.29062,1.29068,1.29019,1.29048,7000000.0
2007-11-30 08:07:00,1.29006,1.29096,1.29006,1.29063,7000000.0
2007-11-30 08:08:00,1.29045,1.29048,1.28973,1.29035,10000000.0
2007-11-30 08:09:00,1.29051,1.29051,1.28977,1.2905,11000000.0
2007-11-30 08:10:00,1.28985,1.29042,1.28985,1.29023,8000000.0
2007-11-30 08:11:00,1.29062,1.29062,1.29052,1.29052,5000000.0
2007-11-30 08:12:00,1.29047,1.29079,1.29042,1.29079,7000000.0
2007-11-30 08:13:00,1.29101,1.29102,1.29095,1.29102,3000000.0
2007-11-30 08:14:00,1.2908,1.29091,1.2903,1.2903,9000000.0
2007-11-30 08:15:00,1.29069,1.29077,1.29056,1.29056,6000000.0
2007-11-30 08:16:00,1.29022,1.29043,1.29005,1.29043,5000000.0
2007-11-30 08:17:00,1.29042,1.29042,1.29038,1.29041,5000000.0
2007-11-30 08:18:00,1.29044,1.29048,1.28984,1.29048,5000000.0
2007-11-30 08:19:00,1.29037,1.29045,1.29,1.29,6000000.0
2007-11-30 08:20:00,1.29038,1.29075,1.29013,1.29061,10000000.0
2007-11-30 08:21:00,1.29048,1.29061,1.29019,1.29057,8000000.0
2007-11-30 08:22:00,1.29073,1.29074,1.28989,1.29059,10000000.0
2007-11-30 08:23:00,1.29004,1.29079,1.29004,1.29079,7000000.0
2007-11-30 08:24:00,1.29027,1.29103,1.29027,1.2908,5000000.0
2007-11-30 08:25:00,1.29066,1.29077,1.29038,1.29077,9000000.0
2007-11-30 08:26:00,1.29072,1.29079,1.29044,1.2907,6000000.0
2007-11-30 08:27:00,1.28996,1.29056,1.28994,1.28994,5000000.0
2007-11-30 08:28:00,1.29028,1.29048,1.29013,1.29048,7000000.0
2007-11-30 08:29:00,1.29018,1.29018,1.28984,1.28991,7000000.0
2007-11-30 08:30:00,1.28989,1.28989,1.28968,1.28968,2000000.0
2007-11-30 08:31:00,1.29002,1.29004,1.29002,1.29003,3000000.0
2007-11-30 08:32:00,1.28973,1.29034,1.28972,1.29028,8000000.0
2007-11-30 08:33:00,1.2904,1.2904,1.29034,1.29034,2000000.0
2007-11-30 08:35:00,1.2897,1.29015,1.28963,1.29005,10000000.0
2007-11-30 08:36:00,1.29003,1.29019,1.29003,1.29008,6000000.0
2007-11-30 08:37:00,1.28948,1.29007,1.28933,1.29006,11000000.0
2007-11-30 08:38:00,1.29001,1.29001,1.28955,1.28955,2000000.0
2007-11-30 08:39:00,1.28952,1.29032,1.28952,1.2896,10000000.0
2007-11-30 08:40:00,1.29006,1.2905,1.29006,1.29039,5000000.0
2007-11-30 08:41:00,1.2903,1.2903,1.29013,1.29016,8000000.0
2007-11-30 08:42:00,1.28978,1.29033,1.28978,1.29033,4000000.0
2007-11-30 08:43:00,1.2903,1.2903,1.2899,1.28993,6000000.0
2007-11-30 08:44:00,1.2902,1.29059,1.28997,1.2904,18000000.0
2007-11-30 08:45:00,1.29044,1.29155,1.29044,1.29155,11000000.0
2007-11-30 08:46:00,1.29168,1.29168,1.29105,1.29153,8000000.0
2007-11-30 08:47:00,1.29148,1.29154,1.29067,1.29067,5000000.0
2007-11-30 08:48:00,1.29144,1.29146,1.28991,1.28991,7000000.0
2007-11-30 08:49:00,1.29038,1.29095,1.28989,1.29095,11000000.0
2007-11-30 08:50:00,1.29084,1.29084,1.29009,1.29073,7000000.0
2007-11-30 08:51:00,1.2909,1.29096,1.29031,1.29094,7000000.0
2007-11-30 08:52:00,1.29103,1.29103,1.29063,1.29095,7000000.0
2007-11-30 08:53:00,1.29084,1.29087,1.2902,1.29056,10000000.0
2007-11-30 08:54:00,1.29024,1.29035,1.28982,1.29009,8000000.0
2007-11-30 08:55:00,1.28966,1.29003,1.28923,1.28923,14000000.0
2007-11-30 08:56:00,1.29019,1.29038,1.28992,1.29038,4000000.0
2007-11-30 08:57:00,1.28996,1.29037,1.28996,1.29011,7000000.0
2007-11-30 08:58:00,1.29034,1.29043,1.28991,1.28991,6000000.0
2007-11-30 08:59:00,1.29017,1.29061,1.29006,1.29061,8000000.0
2007-11-30 09:00:00,1.29068,1.29094,1.29018,1.29045,10000000.0
2007-11-30 09:01:00,1.29023,1.29068,1.29004,1.29036,8000000.0
2007-11-30 09:02:00,1.29033,1.29045,1.29002,1.29036,7000000.0
2007-11-30 09:03:00,1.28991,1.29029,1.2897,1.29013,8000000.0
2007-11-30 09:04:00,1.29011,1.29049,1.28964,1.29014,11000000.0
2007-11-30 09:05:00,1.29027,1.29044,1.28951,1.28951,18000000.0
2007-11-30 09:06:00,1.29009,1.29019,1.28977,1.2899,8000000.0
2007-11-30 09:07:00,1.28999,1.29023,1.28945,1.28945,7000000.0
2007-11-30 09:08:00,1.29019,1.29048,1.28974,1.29011,7000000.0
2007-11-30 09:09:00,1.29039,1.29039,1.29033,1.29033,2000000.0
2007-11-30 09:10:00,1.29047,1.29047,1.29017,1.29017,8000000.0
2007-11-30 09:11:00,1.28977,1.29026,1.28977,1.28987,9000000.0
2007-11-30 09:12:00,1.28985,1.28993,1.28969,1.28969,7000000.0
2007-11-30 09:13:00,1.28966,1.28999,1.28963,1.28975,8000000.0
2007-11-30 09:14:00,1.28988,1.28988,1.28923,1.28972,10000000.0
2007-11-30 09:15:00,1.28955,1.28992,1.28906,1.28955,8000000.0
2007-11-30 09:16:00,1.28974,1.29008,1.28974,1.29,5000000.0
2007-11-30 09:17:00,1.29024,1.2905,1.2897,1.29035,7000000.0
2007-11-30 09:18:00,1.29051,1.29095,1.29024,1.29095,7000000.0
2007-11-30 09:19:00,1.29077,1.291,1.29043,1.29078,8000000.0
2007-11-30 09:20:00,1.29088,1.29137,1.29062,1.29103,17000000.0
2007-11-30 09:21:00,1.29144,1.2917,1.29105,1.29162,7000000.0
2007-11-30 09:22:00,1.2915,1.29196,1.29082,1.29177,8000000.0
2007-11-30 09:23:00,1.29233,1.29285,1.29233,1.29261,8000000.0
2007-11-30 09:24:00,1.29251,1.29283,1.29242,1.29253,11000000.0
2007-11-30 09:25:00,1.29239,1.29242,1.29108,1.29158,16000000.0
2007-11-30 09:26:00,1.29129,1.29175,1.29113,1.29153,9000000.0
2007-11-30 09:27:00,1.29176,1.29176,1.29124,1.29173,9000000.0
2007-11-30 09:28:00,1.29185,1.29213,1.29158,1.29192,7000000.0
2007-11-30 09:29:00,1.29196,1.29218,1.29168,1.29175,7000000.0
2007-11-30 09:30:00,1.29189,1.2921,1.29165,1.29196,8000000.0
2007-11-30 09:31:00,1.29216,1.29221,1.29202,1.29214,5000000.0
2007-11-30 09:32:00,1.29146,1.29209,1.29128,1.29128,7000000.0
2007-11-30 09:33:00,1.2915,1.29229,1.2915,1.29229,8000000.0
2007-11-30 09:34:00,1.2916,1.29212,1.29138,1.29138,6000000.0
2007-11-30 09:35:00,1.29195,1.29195,1.29127,1.29158,8000000.0
2007-11-30 09:36:00,1.29172,1.29172,1.29115,1.29115,7000000.0
2007-11-30 09:37:00,1.29132,1.29135,1.29082,1.29097,7000000.0
2007-11-30 09:38:00,1.29113,1.29191,1.29098,1.29142,9000000.0
2007-11-30 09:39:00,1.29177,1.29191,1.29137,1.29171,9000000.0
2007-11-30 09:40:00,1.29206,1.29221,1.29139,1.29139,11000000.0
2007-11-30 09:41:00,1.29184,1.29206,1.29129,1.29206,10000000.0
2007-11-30 09:42:00,1.29225,1.29249,1.2916,1.29209,8000000.0
2007-11-30 09:43:00,1.2916,1.2921,1.2916,1.29178,8000000.0
2007-11-30 09:44:00,1.29209,1.29211,1.29132,1.29202,7000000.0
2007-11-30 09:45:00,1.29158,1.29213,1.29142,1.29212,7000000.0
2007-11-30 09:46:00,1.29159,1.29197,1.29124,1.29186,8000000.0
2007-11-30 09:47:00,1.29159,1.29177,1.29084,1.29145,10000000.0
2007-11-30 09:48:00,1.291,1.29145,1.29065,1.29116,9000000.0
2007-11-30 09:49:00,1.29115,1.2913,1.29061,1.29124,9000000.0
2007-11-30 09:50:00,1.29113,1.29134,1.29042,1.29111,14000000.0
2007-11-30 09:51:00,1.29099,1.29099,1.29021,1.29063,8000000.0
2007-11-30 09:52:00,1.29002,1.29136,1.29002,1.29122,8000000.0
2007-11-30 09:53:00,1.29092,1.29172,1.29092,1.2915,5000000.0
2007-11-30 09:54:00,1.29163,1.29183,1.29163,1.29166,7000000.0
2007-11-30 09:55:00,1.29178,1.2919,1.29127,1.29136,15000000.0
2007-11-30 09:56:00,1.29184,1.29187,1.2913,1.2913,8000000.0
2007-11-30 09:57:00,1.2918,1.2919,1.29156,1.2919,7000000.0
2007-11-30 09:58:00,1.29181,1.29183,1.29134,1.29183,8000000.0
2007-11-30 09:59:00,1.29183,1.29187,1.29145,1.29145,8000000.0
2007-11-30 10:00:00,1.29127,1.29127,1.29044,1.29091,13000000.0
2007-11-30 10:01:00,1.29106,1.29114,1.2905,1.29108,9000000.0
2007-11-30 10:02:00,1.29115,1.29116,1.29048,1.29113,10000000.0
2007-11-30 10:03:00,1.29127,1.29127,1.29061,1.29116,10000000.0
2007-11-30 10:05:00,1.29107,1.29111,1.29021,1.29111,6000000.0
2007-11-30 10:06:00,1.29051,1.29119,1.29051,1.29112,11000000.0
2007-11-30 10:07:00,1.2913,1.29164,1.29081,1.29081,8000000.0
2007-11-30 10:08:00,1.29104,1.29145,1.29104,1.29111,8000000.0
2007-11-30 10:09:00,1.29079,1.29133,1.29059,1.29129,7000000.0
2007-11-30 10:10:00,1.29096,1.2914,1.29058,1.29108,21000000.0
2007-11-30 10:11:00,1.29153,1.29169,1.29107,1.29149,10000000.0
2007-11-30 10:12:00,1.29104,1.29135,1.29089,1.29133,11000000.0
2007-11-30 10:13:00,1.29074,1.29126,1.29074,1.29111,10000000.0
2007-11-30 10:14:00,1.2912,1.29137,1.2909,1.29129,8000000.0
2007-11-30 10:15:00,1.29138,1.29138,1.29064,1.29134,7000000.0
2007-11-30 10:16:00,1.29097,1.29152,1.29095,1.29146,11000000.0
2007-11-30 10:17:00,1.29153,1.29153,1.29122,1.29129,6000000.0
2007-11-30 10:18:00,1.29134,1.29136,1.2908,1.29107,8000000.0
2007-11-30 10:19:00,1.29129,1.29141,1.29102,1.29111,8000000.0
2007-11-30 10:20:00,1.29125,1.29137,1.29088,1.29122,10000000.0
2007-11-30 10:21:00,1.2911,1.29121,1.29075,1.29088,9000000.0
2007-11-30 10:22:00,1.29101,1.29104,1.29069,1.29075,10000000.0
2007-11-30 10:23:00,1.29056,1.29056,1.28981,1.29038,7000000.0
2007-11-30 10:24:00,1.28971,1.29033,1.28971,1.29032,5000000.0
2007-11-30 10:25:00,1.29001,1.2901,1.28948,1.28997,10000000.0
2007-11-30 10:26:00,1.28965,1.28965,1.28882,1.28882,9000000.0
2007-11-30 10:27:00,1.28916,1.28927,1.2891,1.28917,8000000.0
2007-11-30 10:29:00,1.28912,1.28979,1.28912,1.28958,7000000.0
2007-11-30 10:30:00,1.2902,1.29024,1.28951,1.29003,11000000.0
2007-11-30 10:31:00,1.28969,1.29089,1.28969,1.29089,11000000.0
2007-11-30 10:32:00,1.2912,1.29133,1.29085,1.2913,11000000.0
2007-11-30 10:33:00,1.29144,1.29229,1.29144,1.29158,10000000.0
2007-11-30 10:34:00,1.29109,1.29133,1.29089,1.29109,8000000.0
2007-11-30 10:35:00,1.29087,1.29099,1.29004,1.29056,14000000.0
2007-11-30 10:36:00,1.29105,1.29106,1.29037,1.29094,8000000.0
2007-11-30 10:37:00,1.29096,1.29128,1.29057,1.29119,8000000.0
2007-11-30 10:38:00,1.29026,1.2911,1.29026,1.29066,9000000.0
2007-11-30 10:39:00,1.29094,1.29099,1.2905,1.2905,9000000.0
2007-11-30 10:40:00,1.2907,1.29101,1.29026,1.29096,9000000.0
2007-11-30 10:41:00,1.29109,1.29109,1.29035,1.29083,10000000.0
2007-11-30 10:42:00,1.29075,1.29086,1.29022,1.29022,8000000.0
2007-11-30 10:43:00,1.29096,1.29096,1.29082,1.2909,5000000.0
2007-11-30 10:44:00,1.29104,1.29131,1.29069,1.29118,8000000.0
2007-11-30 10:45:00,1.29104,1.29125,1.29038,1.29106,12000000.0
2007-11-30 10:47:00,1.29114,1.29114,1.29114,1.29114,1000000.0
2007-11-30 10:48:00,1.29102,1.29122,1.29042,1.29107,8000000.0
2007-11-30 10:49:00,1.291,1.29108,1.29037,1.29108,8000000.0
2007-11-30 10:50:00,1.2911,1.29114,1.29097,1.29113,14000000.0
2007-11-30 10:51:00,1.29099,1.29103,1.29044,1.29102,7000000.0
2007-11-30 10:52:00,1.29133,1.29166,1.29095,1.29103,11000000.0
2007-11-30 10:53:00,1.2913,1.29137,1.29081,1.29097,10000000.0
2007-11-30 10:54:00,1.29141,1.2915,1.29115,1.29145,7000000.0
2007-11-30 10:55:00,1.29151,1.29188,1.29112,1.29138,13000000.0
2007-11-30 10:56:00,1.29159,1.29177,1.29149,1.29164,7000000.0
2007-11-30 10:57:00,1.29152,1.29159,1.2908,1.29137,9000000.0
2007-11-30 10:58:00,1.29051,1.29137,1.29051,1.29085,8000000.0
2007-11-30 10:59:00,1.29133,1.29134,1.29083,1.29083,7000000.0
2007-11-30 11:00:00,1.29083,1.29116,1.29053,1.29068,11000000.0
2007-11-30 11:01:00,1.29034,1.29048,1.29008,1.29048,7000000.0
2007-11-30 11:02:00,1.29031,1.29038,1.28973,1.29014,11000000.0
2007-11-30 11:03:00,1.28974,1.2906,1.28974,1.29017,7000000.0
2007-11-30 11:04:00,1.29064,1.29071,1.29042,1.29071,9000000.0
2007-11-30 11:05:00,1.28999,1.29067,1.28998,1.28998,10000000.0
2007-11-30 11:06:00,1.29088,1.29119,1.29073,1.291,7000000.0
2007-11-30 11:07:00,1.29109,1.29109,1.2907,1.29071,8000000.0
2007-11-30 11:08:00,1.29072,1.29072,1.28992,1.29011,10000000.0
2007-11-30 11:09:00,1.2896,1.29046,1.2896,1.29045,8000000.0
2007-11-30 11:10:00,1.29068,1.29085,1.29031,1.29066,12000000.0
2007-11-30 11:11:00,1.29055,1.29055,1.29015,1.29051,7000000.0
2007-11-30 11:12:00,1.29046,1.29063,1.29028,1.29063,7000000.0
2007-11-30 11:13:00,1.29024,1.29078,1.29002,1.29024,7000000.0
2007-11-30 11:14:00,1.29058,1.29065,1.29015,1.29039,7000000.0
2007-11-30 11:15:00,1.2904,1.29062,1.28988,1.28988,12000000.0
2007-11-30 11:16:00,1.29041,1.29074,1.29029,1.29068,8000000.0
2007-11-30 11:17:00,1.29068,1.29075,1.29027,1.29075,11000000.0
2007-11-30 11:18:00,1.29016,1.29071,1.29016,1.29069,10000000.0
2007-11-30 11:19:00,1.29072,1.29104,1.29035,1.29044,10000000.0
2007-11-30 11:20:00,1.29038,1.29044,1.28984,1.29026,15000000.0
2007-11-30 11:21:00,1.2901,1.29029,1.28988,1.29022,7000000.0
2007-11-30 11:22:00,1.29021,1.29039,1.28972,1.28972,9000000.0
2007-11-30 11:23:00,1.28963,1.29025,1.28963,1.2902,6000000.0
2007-11-30 11:24:00,1.29035,1.29043,1.28979,1.28979,7000000.0
2007-11-30 11:25:00,1.29015,1.29015,1.28946,1.28973,15000000.0
2007-11-30 11:26:00,1.28989,1.29007,1.28957,1.28976,7000000.0
2007-11-30 11:27:00,1.28965,1.28976,1.28941,1.28965,11000000.0
2007-11-30 11:28:00,1.28938,1.28975,1.28913,1.28956,10000000.0
2007-11-30 11:29:00,1.28892,1.28972,1.28889,1.28972,11000000.0
2007-11-30 11:30:00,1.28986,1.29027,1.28967,1.28997,10000000.0
2007-11-30 11:31:00,1.28991,1.29052,1.28991,1.28997,8000000.0
2007-11-30 11:32:00,1.29045,1.29057,1.28967,1.29024,11000000.0
2007-11-30 11:33:00,1.28955,1.29029,1.28955,1.29014,9000000.0
2007-11-30 11:34:00,1.29012,1.29012,1.28943,1.28954,7000000.0
2007-11-30 11:35:00,1.28909,1.28962,1.28886,1.2894,17000000.0
2007-11-30 11:36:00,1.28953,1.28981,1.28916,1.28981,6000000.0
2007-11-30 11:37:00,1.28927,1.28972,1.28884,1.28884,8000000.0
2007-11-30 11:38:00,1.28942,1.28958,1.28885,1.28958,8000000.0
2007-11-30 11:39:00,1.28932,1.28937,1.28862,1.28882,9000000.0
2007-11-30 11:40:00,1.28934,1.28946,1.28879,1.28928,14000000.0
2007-11-30 11:41:00,1.2893,1.2893,1.28874,1.28902,12000000.0
2007-11-30 11:42:00,1.28933,1.28943,1.28929,1.28943,5000000.0
2007-11-30 11:43:00,1.28937,1.28949,1.28878,1.28878,8000000.0
2007-11-30 11:44:00,1.28898,1.28954,1.28889,1.28945,9000000.0
2007-11-30 11:45:00,1.28975,1.2898,1.28938,1.28938,7000000.0
2007-11-30 11:46:00,1.28973,1.28973,1.28927,1.28972,7000000.0
2007-11-30 11:48:00,1.28967,1.28998,1.28967,1.28998,7000000.0
2007-11-30 11:49:00,1.29031,1.2906,1.28994,1.29033,15000000.0
2007-11-30 11:50:00,1.29018,1.29025,1.28972,1.29017,15000000.0
2007-11-30 11:51:00,1.28979,1.29009,1.28979,1.28985,13000000.0
2007-11-30 11:52:00,1.28997,1.29018,1.28953,1.29011,16000000.0
2007-11-30 11:53:00,1.29023,1.29035,1.29002,1.29034,7000000.0
2007-11-30 11:54:00,1.29024,1.2903,1.28979,1.29004,12000000.0
2007-11-30 11:55:00,1.29028,1.29059,1.28994,1.29012,17000000.0
2007-11-30 11:56:00,1.28942,1.29007,1.28942,1.29007,8000000.0
2007-11-30 11:57:00,1.29013,1.2906,1.2898,1.29033,13000000.0
2007-11-30 11:58:00,1.29035,1.29069,1.29013,1.29069,10000000.0
2007-11-30 11:59:00,1.29068,1.29068,1.29032,1.2905,8000000.0
2007-11-30 12:00:00,1.2907,1.29114,1.29056,1.29086,23000000.0
2007-11-30 12:01:00,1.29038,1.29151,1.29038,1.29151,7000000.0
2007-11-30 12:02:00,1.29158,1.29173,1.29103,1.2916,16000000.0
2007-11-30 12:03:00,1.29148,1.29148,1.29094,1.29107,9000000.0
2007-11-30 12:04:00,1.29085,1.29085,1.29029,1.29034,11000000.0
2007-11-30 12:05:00,1.28988,1.29018,1.28982,1.29011,5000000.0
2007-11-30 12:06:00,1.28974,1.29039,1.28918,1.29039,10000000.0
2007-11-30 12:07:00,1.2903,1.29068,1.29,1.29054,15000000.0
2007-11-30 12:08:00,1.29059,1.29064,1.29026,1.29057,11000000.0
2007-11-30 12:09:00,1.29078,1.29084,1.29007,1.29066,11000000.0
2007-11-30 12:10:00,1.29072,1.29074,1.29067,1.29067,8000000.0
2007-11-30 12:11:00,1.29058,1.2907,1.29034,1.2907,10000000.0
2007-11-30 12:12:00,1.29072,1.29074,1.29025,1.29066,16000000.0
2007-11-30 12:13:00,1.29077,1.29083,1.29003,1.29003,9000000.0
2007-11-30 12:14:00,1.29076,1.29109,1.29067,1.29095,11000000.0
2007-11-30 12:15:00,1.29092,1.291,1.29056,1.29081,11000000.0
2007-11-30 12:16:00,1.29063,1.29131,1.29063,1.2912,10000000.0
2007-11-30 12:17:00,1.29125,1.29135,1.29118,1.29122,7000000.0
2007-11-30 12:18:00,1.29141,1.29141,1.29044,1.29116,18000000.0
2007-11-30 12:19:00,1.29113,1.29113,1.29088,1.29092,5000000.0
2007-11-30 12:20:00,1.29086,1.29118,1.29043,1.29043,15000000.0
2007-11-30 12:21:00,1.29117,1.29161,1.29058,1.29083,16000000.0
2007-11-30 12:22:00,1.29114,1.29131,1.29052,1.29123,7000000.0
2007-11-30 12:23:00,1.29133,1.29155,1.29101,1.29143,10000000.0
2007-11-30 12:24:00,1.29147,1.29194,1.29139,1.2917,9000000.0
2007-11-30 12:25:00,1.29189,1.29194,1.2912,1.2912,8000000.0
2007-11-30 12:26:00,1.29127,1.29145,1.29118,1.29129,8000000.0
2007-11-30 12:27:00,1.29122,1.29132,1.29048,1.29088,11000000.0
2007-11-30 12:28:00,1.29066,1.2912,1.29066,1.29075,8000000.0
2007-11-30 12:29:00,1.29052,1.29079,1.29052,1.29077,7000000.0
2007-11-30 12:30:00,1.2911,1.29122,1.29054,1.29121,7000000.0
2007-11-30 12:31:00,1.29095,1.29143,1.29056,1.29139,13000000.0
2007-11-30 12:32:00,1.29182,1.29185,1.29127,1.29127,11000000.0
2007-11-30 12:33:00,1.29162,1.29172,1.2909,1.29146,11000000.0
2007-11-30 12:34:00,1.29159,1.29167,1.29142,1.29153,7000000.0
2007-11-30 12:35:00,1.29123,1.29176,1.29123,1.29152,14000000.0
2007-11-30 12:36:00,1.29164,1.29169,1.29104,1.29112,13000000.0
2007-11-30 12:37:00,1.29109,1.29163,1.29108,1.29114,5000000.0
2007-11-30 12:38:00,1.29153,1.29153,1.29078,1.29129,8000000.0
2007-11-30 12:39:00,1.2914,1.2914,1.29087,1.29126,13000000.0
2007-11-30 12:40:00,1.29123,1.29134,1.29077,1.2909,8000000.0
2007-11-30 12:41:00,1.29106,1.29106,1.29082,1.29082,7000000.0
2007-11-30 12:42:00,1.2907,1.2907,1.28985,1.28985,7000000.0
2007-11-30 12:43:00,1.29026,1.29029,1.28977,1.28978,16000000.0
2007-11-30 12:44:00,1.29028,1.29028,1.28961,1.29028,8000000.0
2007-11-30 12:45:00,1.29021,1.29023,1.2894,1.29023,13000000.0
2007-11-30 12:46:00,1.28991,1.29027,1.28948,1.29024,19000000.0
2007-11-30 12:47:00,1.29029,1.29039,1.28993,1.29001,7000000.0
2007-11-30 12:48:00,1.29019,1.29031,1.29003,1.29031,5000000.0
2007-11-30 12:49:00,1.29015,1.29023,1.28971,1.28985,11000000.0
2007-11-30 12:50:00,1.28996,1.29024,1.28985,1.29022,10000000.0
2007-11-30 12:52:00,1.29054,1.29088,1.29018,1.29018,14000000.0
2007-11-30 12:53:00,1.29044,1.29044,1.28941,1.28963,10000000.0
2007-11-30 12:54:00,1.29024,1.29038,1.2897,1.29038,15000000.0
2007-11-30 12:55:00,1.29039,1.29067,1.29008,1.29015,10000000.0
2007-11-30 12:56:00,1.29035,1.29069,1.29027,1.29046,11000000.0
2007-11-30 12:57:00,1.29006,1.29079,1.29006,1.29046,8000000.0
2007-11-30 12:58:00,1.2901,1.29087,1.2901,1.29065,8000000.0
2007-11-30 12:59:00,1.29073,1.29079,1.2901,1.29043,13000000.0
2007-11-30 13:00:00,1.29059,1.29102,1.29057,1.29084,6000000.0
2007-11-30 13:01:00,1.29077,1.29086,1.29063,1.29063,7000000.0
2007-11-30 13:02:00,1.2908,1.29087,1.29038,1.29056,18000000.0
2007-11-30 13:03:00,1.29017,1.2906,1.29017,1.2906,11000000.0
2007-11-30 13:04:00,1.2906,1.29066,1.28997,1.28997,8000000.0
2007-11-30 13:05:00,1.29058,1.29067,1.29007,1.29053,15000000.0
2007-11-30 13:06:00,1.29051,1.29051,1.28981,1.28981,8000000.0
2007-11-30 13:07:00,1.29033,1.29033,1.2896,1.29024,14000000.0
2007-11-30 13:08:00,1.28969,1.2903,1.2896,1.29009,11000000.0
2007-11-30 13:09:00,1.28995,1.28999,1.28966,1.28976,14000000.0
2007-11-30 13:10:00,1.28983,1.28991,1.28902,1.28985,16000000.0
2007-11-30 13:11:00,1.28972,1.28988,1.28972,1.2898,6000000.0
2007-11-30 13:12:00,1.28993,1.29033,1.28963,1.28963,13000000.0
2007-11-30 13:14:00,1.28969,1.29009,1.28961,1.29002,13000000.0
2007-11-30 13:15:00,1.28976,1.29034,1.28965,1.29029,14000000.0
2007-11-30 13:16:00,1.29044,1.29049,1.28971,1.29046,11000000.0
2007-11-30 13:17:00,1.29033,1.29062,1.28997,1.28997,13000000.0
2007-11-30 13:18:00,1.29061,1.29064,1.29039,1.29055,14000000.0
2007-11-30 13:19:00,1.29058,1.29064,1.28985,1.28988,13000000.0
2007-11-30 13:20:00,1.29035,1.29067,1.29013,1.29056,12000000.0
2007-11-30 13:21:00,1.29089,1.29108,1.2903,1.29039,15000000.0
2007-11-30 13:22:00,1.2907,1.29086,1.29048,1.29086,6000000.0
2007-11-30 13:23:00,1.29102,1.29108,1.29047,1.29086,16000000.0
2007-11-30 13:24:00,1.29073,1.29082,1.29038,1.29066,20000000.0
2007-11-30 13:25:00,1.2906,1.29061,1.29004,1.29053,12000000.0
2007-11-30 13:26:00,1.29054,1.29071,1.29003,1.2905,13000000.0
2007-11-30 13:27:00,1.29081,1.29107,1.29051,1.29062,10000000.0
2007-11-30 13:28:00,1.29085,1.2909,1.29056,1.29056,5000000.0
2007-11-30 13:29:00,1.29081,1.29081,1.29003,1.29042,11000000.0
2007-11-30 13:30:00,1.2905,1.29063,1.28985,1.29063,5000000.0
2007-11-30 13:31:00,1.2908,1.2908,1.29029,1.29061,15000000.0
2007-11-30 13:32:00,1.2906,1.2909,1.2906,1.29081,11000000.0
2007-11-30 13:34:00,1.29069,1.2907,1.28999,1.28999,7000000.0
2007-11-30 13:35:00,1.29018,1.29055,1.29003,1.29033,11000000.0
2007-11-30 13:36:00,1.29048,1.29068,1.28995,1.29065,9000000.0
2007-11-30 13:37:00,1.29069,1.29076,1.29043,1.2906,7000000.0
2007-11-30 13:38:00,1.29054,1.29057,1.29018,1.29027,7000000.0
2007-11-30 13:39:00,1.29045,1.29052,1.29025,1.29051,7000000.0
2007-11-30 13:40:00,1.29061,1.29061,1.29021,1.29029,8000000.0
2007-11-30 13:41:00,1.2904,1.29068,1.28981,1.28981,10000000.0
2007-11-30 13:42:00,1.29043,1.29048,1.29041,1.29044,7000000.0
2007-11-30 13:43:00,1.28995,1.29056,1.28995,1.29049,5000000.0
2007-11-30 13:44:00,1.29075,1.29082,1.29035,1.2905,15000000.0
2007-11-30 13:45:00,1.28994,1.29026,1.2899,1.29001,6000000.0
2007-11-30 13:46:00,1.29024,1.29041,1.29006,1.29041,6000000.0
2007-11-30 13:49:00,1.29035,1.29038,1.28985,1.29035,12000000.0
2007-11-30 13:50:00,1.2904,1.2904,1.29019,1.29035,8000000.0
2007-11-30 13:51:00,1.2904,1.2904,1.28995,1.29032,7000000.0
2007-11-30 13:52:00,1.29026,1.29026,1.28973,1.28973,5000000.0
2007-11-30 13:53:00,1.29027,1.29031,1.28968,1.29008,7000000.0
2007-11-30 13:54:00,1.28991,1.29013,1.28991,1.28999,7000000.0
2007-11-30 13:55:00,1.29001,1.29004,1.28955,1.28982,6000000.0
2007-11-30 13:56:00,1.28922,1.28984,1.28913,1.28968,7000000.0
2007-11-30 13:57:00,1.28931,1.28964,1.2889,1.28947,14000000.0
2007-11-30 13:58:00,1.28898,1.28958,1.28898,1.28951,13000000.0
2007-11-30 13:59:00,1.28943,1.28949,1.28868,1.28933,13000000.0
2007-11-30 14:00:00,1.28937,1.28938,1.2886,1.28938,7000000.0
2007-11-30 14:01:00,1.28958,1.28958,1.28915,1.28934,10000000.0
2007-11-30 14:02:00,1.28944,1.28944,1.28884,1.28897,10000000.0
2007-11-30 14:03:00,1.28947,1.28949,1.28874,1.28949,12000000.0
2007-11-30 14:04:00,1.28919,1.28939,1.28909,1.28935,7000000.0
2007-11-30 14:05:00,1.28916,1.28918,1.2884,1.2884,4000000.0
2007-11-30 14:06:00,1.28899,1.28906,1.28844,1.28897,12000000.0
2007-11-30 14:07:00,1.28903,1.28908,1.28849,1.2887,12000000.0
2007-11-30 14:08:00,1.28915,1.28925,1.28848,1.28893,9000000.0
2007-11-30 14:09:00,1.28895,1.28916,1.28868,1.28882,12000000.0
2007-11-30 14:10:00,1.28918,1.28923,1.28873,1.28914,12000000.0
2007-11-30 14:11:00,1.28931,1.2895,1.28883,1.28883,7000000.0
2007-11-30 14:12:00,1.28928,1.28947,1.28905,1.28947,3000000.0
2007-11-30 14:13:00,1.28963,1.2897,1.28901,1.28968,9000000.0
2007-11-30 14:14:00,1.28956,1.28957,1.28919,1.28954,11000000.0
2007-11-30 14:15:00,1.28936,1.28952,1.28936,1.28948,8000000.0
2007-11-30 14:16:00,1.28942,1.28956,1.28871,1.28956,11000000.0
2007-11-30 14:17:00,1.28947,1.28949,1.28924,1.28924,5000000.0
2007-11-30 14:18:00,1.28953,1.28953,1.28914,1.28948,5000000.0
2007-11-30 14:19:00,1.28933,1.28966,1.28891,1.28945,9000000.0
2007-11-30 14:20:00,1.28916,1.28942,1.28912,1.2893,7000000.0
2007-11-30 14:21:00,1.28925,1.28925,1.28836,1.28885,10000000.0
2007-11-30 14:22:00,1.28895,1.28918,1.28857,1.28918,9000000.0
2007-11-30 14:23:00,1.2892,1.28925,1.28862,1.28925,8000000.0
2007-11-30 14:24:00,1.28929,1.28929,1.28894,1.28894,7000000.0
2007-11-30 14:25:00,1.28926,1.28956,1.28894,1.28894,8000000.0
2007-11-30 14:26:00,1.28952,1.28952,1.28923,1.28923,7000000.0
2007-11-30 14:27:00,1.28895,1.28921,1.28868,1.28915,7000000.0
2007-11-30 14:28:00,1.28907,1.28921,1.28889,1.28921,10000000.0
2007-11-30 14:29:00,1.28944,1.28944,1.28899,1.28926,7000000.0
2007-11-30 14:30:00,1.28922,1.28949,1.28917,1.28943,8000000.0
2007-11-30 14:31:00,1.28926,1.2893,1.28885,1.28885,5000000.0
2007-11-30 14:32:00,1.28949,1.28967,1.28886,1.28953,7000000.0
2007-11-30 14:33:00,1.28939,1.28991,1.28924,1.28965,11000000.0
2007-11-30 14:34:00,1.28982,1.29004,1.28966,1.28973,11000000.0
2007-11-30 14:35:00,1.28935,1.28993,1.28935,1.28952,7000000.0
2007-11-30 14:37:00,1.2899,1.29,1.28969,1.28982,7000000.0
2007-11-30 14:38:00,1.2899,1.2899,1.2892,1.28975,10000000.0
2007-11-30 14:39:00,1.28982,1.28985,1.28955,1.28981,10000000.0
2007-11-30 14:40:00,1.28988,1.29,1.28962,1.2899,10000000.0
2007-11-30 14:41:00,1.28979,1.28979,1.28947,1.28964,7000000.0
2007-11-30 14:44:00,1.28986,1.28986,1.28965,1.28979,3000000.0
2007-11-30 14:45:00,1.28963,1.28963,1.28878,1.28922,7000000.0
2007-11-30 14:46:00,1.28938,1.28939,1.28871,1.28922,6000000.0
2007-11-30 14:47:00,1.289,1.28931,1.28885,1.28905,7000000.0
2007-11-30 14:48:00,1.28886,1.28911,1.28881,1.28897,11000000.0
2007-11-30 14:49:00,1.28914,1.28943,1.2888,1.2894,9000000.0
2007-11-30 14:50:00,1.28923,1.28933,1.28904,1.28904,10000000.0
2007-11-30 14:51:00,1.28966,1.28966,1.28929,1.28949,5000000.0
2007-11-30 14:52:00,1.2896,1.28962,1.28919,1.28956,7000000.0
2007-11-30 14:53:00,1.2895,1.28975,1.28922,1.28975,7000000.0
2007-11-30 14:54:00,1.28962,1.28974,1.28891,1.28934,8000000.0
2007-11-30 14:55:00,1.28927,1.28939,1.28893,1.2891,8000000.0
2007-11-30 14:56:00,1.28893,1.28929,1.28893,1.28918,9000000.0
2007-11-30 14:57:00,1.28904,1.28923,1.28834,1.28895,7000000.0
2007-11-30 14:58:00,1.28894,1.289,1.2885,1.2889,10000000.0
2007-11-30 14:59:00,1.28906,1.28906,1.28848,1.2889,7000000.0
2007-11-30 15:00:00,1.28896,1.28903,1.28876,1.28903,9000000.0
2007-11-30 15:01:00,1.28921,1.28921,1.28828,1.289,10000000.0
2007-11-30 15:02:00,1.289,1.289,1.28828,1.28828,10000000.0
2007-11-30 15:03:00,1.28905,1.28905,1.28905,1.28905,2000000.0
2007-11-30 15:04:00,1.28915,1.28922,1.2888,1.28922,7000000.0
2007-11-30 15:05:00,1.28858,1.28928,1.28858,1.28928,9000000.0
2007-11-30 15:06:00,1.28929,1.28948,1.28929,1.28939,7000000.0
2007-11-30 15:07:00,1.28925,1.28957,1.28902,1.28944,11000000.0
2007-11-30 15:08:00,1.28886,1.28938,1.28884,1.28929,8000000.0
2007-11-30 15:09:00,1.28939,1.28957,1.28901,1.28957,8000000.0
2007-11-30 15:10:00,1.28959,1.28981,1.2894,1.28953,8000000.0
2007-11-30 15:11:00,1.28905,1.28973,1.28905,1.28955,7000000.0
2007-11-30 15:12:00,1.28968,1.28991,1.28917,1.28984,8000000.0
2007-11-30 15:13:00,1.28947,1.2898,1.28934,1.28934,8000000.0
2007-11-30 15:14:00,1.28955,1.28955,1.28893,1.28935,8000000.0
2007-11-30 15:15:00,1.28889,1.28938,1.28889,1.28927,10000000.0
2007-11-30 15:16:00,1.28851,1.2891,1.28843,1.28848,7000000.0
2007-11-30 15:17:00,1.28897,1.28918,1.28872,1.28913,8000000.0
2007-11-30 15:18:00,1.28892,1.28911,1.28863,1.28911,7000000.0
2007-11-30 15:19:00,1.28893,1.28937,1.28886,1.28919,7000000.0
2007-11-30 15:20:00,1.28955,1.28981,1.28955,1.28972,6000000.0
2007-11-30 15:21:00,1.29005,1.29007,1.28967,1.28997,9000000.0
2007-11-30 15:22:00,1.29013,1.29013,1.2895,1.29003,9000000.0
2007-11-30 15:23:00,1.2894,1.28997,1.2894,1.28957,7000000.0
2007-11-30 15:24:00,1.29013,1.29015,1.28966,1.29013,7000000.0
2007-11-30 15:25:00,1.29005,1.29012,1.28972,1.29007,8000000.0
2007-11-30 15:26:00,1.28991,1.29017,1.28978,1.29017,8000000.0
2007-11-30 15:27:00,1.29023,1.29023,1.28957,1.29003,7000000.0
2007-11-30 15:28:00,1.28971,1.29018,1.28969,1.28969,11000000.0
2007-11-30 15:29:00,1.28955,1.29028,1.28955,1.29024,7000000.0
2007-11-30 15:30:00,1.29013,1.29058,1.29013,1.2905,8000000.0
2007-11-30 15:31:00,1.29046,1.29049,1.29002,1.29032,5000000.0
2007-11-30 15:32:00,1.29024,1.2903,1.28951,1.28951,11000000.0
2007-11-30 15:33:00,1.28982,1.2899,1.2894,1.2894,7000000.0
2007-11-30 15:34:00,1.28932,1.28956,1.28891,1.28956,7000000.0
2007-11-30 15:35:00,1.28949,1.28964,1.2888,1.28947,7000000.0
2007-11-30 15:36:00,1.28943,1.28955,1.28919,1.28919,7000000.0
2007-11-30 15:37:00,1.28941,1.28941,1.28904,1.28938,8000000.0
2007-11-30 15:38:00,1.28891,1.28992,1.28891,1.28956,8000000.0
2007-11-30 15:39:00,1.28894,1.28979,1.28894,1.28944,8000000.0
2007-11-30 15:40:00,1.28978,1.28978,1.28914,1.28968,8000000.0
2007-11-30 15:41:00,1.28913,1.28952,1.28869,1.28952,8000000.0
2007-11-30 15:42:00,1.28916,1.28966,1.28916,1.28955,11000000.0
2007-11-30 15:43:00,1.2898,1.2898,1.28901,1.28966,11000000.0
2007-11-30 15:44:00,1.28947,1.28954,1.28884,1.28954,7000000.0
2007-11-30 15:45:00,1.28945,1.28951,1.28906,1.28945,8000000.0
2007-11-30 15:46:00,1.28887,1.28931,1.28878,1.28894,11000000.0
2007-11-30 15:47:00,1.2894,1.28956,1.28904,1.28904,6000000.0
2007-11-30 15:48:00,1.28936,1.28936,1.28856,1.28911,11000000.0
2007-11-30 15:49:00,1.28901,1.28901,1.28804,1.28877,10000000.0
2007-11-30 15:50:00,1.28864,1.28895,1.28837,1.28893,10000000.0
2007-11-30 15:51:00,1.28852,1.28931,1.28842,1.28915,10000000.0
2007-11-30 15:52:00,1.28944,1.28963,1.28921,1.28934,11000000.0
2007-11-30 15:53:00,1.28941,1.28941,1.2888,1.28931,7000000.0
2007-11-30 15:54:00,1.28924,1.28924,1.2883,1.28845,8000000.0
2007-11-30 15:55:00,1.28884,1.28899,1.28834,1.28834,8000000.0
2007-11-30 15:56:00,1.28897,1.28898,1.28819,1.28878,8000000.0
2007-11-30 15:57:00,1.28881,1.28895,1.28869,1.28886,10000000.0
2007-11-30 15:58:00,1.28878,1.28885,1.28851,1.28885,8000000.0
2007-11-30 15:59:00,1.28842,1.28895,1.28827,1.28827,7000000.0
2007-11-30 16:00:00,1.28906,1.28906,1.28816,1.2888,11000000.0
2007-11-30 16:01:00,1.28876,1.28886,1.28838,1.28838,10000000.0
2007-11-30 16:02:00,1.28877,1.28884,1.2882,1.28884,8000000.0
2007-11-30 16:03:00,1.28856,1.28897,1.28828,1.28892,5000000.0
2007-11-30 16:04:00,1.28849,1.28892,1.28823,1.28879,12000000.0
2007-11-30 16:05:00,1.28882,1.28882,1.28827,1.28875,8000000.0
2007-11-30 16:06:00,1.28849,1.28854,1.28782,1.28831,8000000.0
2007-11-30 16:07:00,1.28774,1.28825,1.2874,1.28823,8000000.0
2007-11-30 16:08:00,1.28761,1.28848,1.28761,1.28823,10000000.0
2007-11-30 16:09:00,1.28812,1.28828,1.28741,1.28741,7000000.0
2007-11-30 16:10:00,1.28791,1.28791,1.28688,1.28744,7000000.0
2007-11-30 16:11:00,1.28746,1.28746,1.2868,1.28721,7000000.0
2007-11-30 16:12:00,1.28701,1.28715,1.28658,1.28658,8000000.0
2007-11-30 16:13:00,1.28636,1.28696,1.28605,1.28685,11000000.0
2007-11-30 16:14:00,1.28701,1.28712,1.28647,1.28667,11000000.0
2007-11-30 16:15:00,1.28697,1.28746,1.28697,1.28746,5000000.0
2007-11-30 16:16:00,1.2877,1.28797,1.28754,1.28774,8000000.0
2007-11-30 16:17:00,1.2881,1.28812,1.28762,1.28777,10000000.0
2007-11-30 16:18:00,1.28753,1.28802,1.28722,1.28791,8000000.0
2007-11-30 16:19:00,1.28785,1.28785,1.28693,1.28747,7000000.0
2007-11-30 16:20:00,1.28726,1.28726,1.28683,1.28717,9000000.0
2007-11-30 16:21:00,1.28639,1.28723,1.28639,1.28686,6000000.0
2007-11-30 16:22:00,1.2867,1.28713,1.28659,1.28705,11000000.0
2007-11-30 16:23:00,1.28688,1.28694,1.28634,1.28634,11000000.0
2007-11-30 16:24:00,1.28695,1.28705,1.28628,1.28628,7000000.0
2007-11-30 16:25:00,1.28689,1.28689,1.28649,1.28659,9000000.0
2007-11-30 16:26:00,1.28687,1.28687,1.28651,1.28683,7000000.0
2007-11-30 16:27:00,1.28706,1.28714,1.28665,1.28708,8000000.0
2007-11-30 16:28:00,1.287,1.287,1.28636,1.28677,8000000.0
2007-11-30 16:29:00,1.28659,1.2869,1.28616,1.2869,10000000.0
2007-11-30 16:30:00,1.28679,1.28687,1.28643,1.28649,10000000.0
2007-11-30 16:31:00,1.28692,1.28721,1.28638,1.28701,11000000.0
2007-11-30 16:32:00,1.28692,1.287,1.28643,1.28678,7000000.0
2007-11-30 16:33:00,1.28712,1.28712,1.28655,1.28691,10000000.0
2007-11-30 16:34:00,1.28676,1.28688,1.2864,1.28688,11000000.0
2007-11-30 16:35:00,1.28677,1.28708,1.2866,1.2866,7000000.0
2007-11-30 16:36:00,1.28691,1.28691,1.28621,1.28673,11000000.0
2007-11-30 16:37:00,1.28618,1.28671,1.28618,1.28657,8000000.0
2007-11-30 16:38:00,1.28638,1.2864,1.286,1.286,6000000.0
2007-11-30 16:39:00,1.28601,1.28615,1.28576,1.286,7000000.0
2007-11-30 16:40:00,1.2861,1.28622,1.28556,1.28621,9000000.0
2007-11-30 16:41:00,1.2862,1.28649,1.28582,1.28613,10000000.0
2007-11-30 16:42:00,1.2862,1.28627,1.28585,1.28608,11000000.0
2007-11-30 16:43:00,1.28598,1.28647,1.28557,1.28609,5000000.0
2007-11-30 16:44:00,1.28662,1.28662,1.28546,1.28546,7000000.0
2007-11-30 16:45:00,1.2862,1.28637,1.28566,1.28581,10000000.0
2007-11-30 16:46:00,1.28639,1.2865,1.28579,1.2865,7000000.0
2007-11-30 16:47:00,1.28617,1.28669,1.28593,1.28669,10000000.0
2007-11-30 16:48:00,1.28677,1.28677,1.2858,1.28655,10000000.0
2007-11-30 16:49:00,1.28658,1.28675,1.28625,1.28625,7000000.0
2007-11-30 16:50:00,1.28631,1.28705,1.28631,1.28671,9000000.0
2007-11-30 16:51:00,1.28662,1.28682,1.2863,1.28641,9000000.0
2007-11-30 16:52:00,1.28596,1.28661,1.28583,1.28583,11000000.0
2007-11-30 16:53:00,1.28635,1.28649,1.28587,1.28627,10000000.0
2007-11-30 16:54:00,1.28613,1.28624,1.28583,1.28614,7000000.0
2007-11-30 16:55:00,1.28611,1.28611,1.28545,1.28545,7000000.0
2007-11-30 16:56:00,1.28558,1.28612,1.28558,1.28577,10000000.0
2007-11-30 16:57:00,1.28594,1.28623,1.28593,1.28614,8000000.0
2007-11-30 16:58:00,1.28589,1.28659,1.28589,1.28616,11000000.0
2007-11-30 16:59:00,1.28653,1.28664,1.28611,1.28632,8000000.0
2007-11-30 17:00:00,1.28631,1.2868,1.28631,1.28637,10000000.0
2007-11-30 17:01:00,1.28689,1.28689,1.28619,1.28634,11000000.0
2007-11-30 17:02:00,1.28686,1.28708,1.28686,1.28708,5000000.0
2007-11-30 17:03:00,1.28657,1.2871,1.2865,1.28694,8000000.0
2007-11-30 17:04:00,1.28691,1.28706,1.28681,1.28681,7000000.0
2007-11-30 17:05:00,1.28652,1.28665,1.28581,1.28581,9000000.0
2007-11-30 17:06:00,1.28614,1.28621,1.28583,1.28621,7000000.0
2007-11-30 17:07:00,1.28592,1.28597,1.2854,1.28597,9000000.0
2007-11-30 17:08:00,1.28619,1.28629,1.28585,1.28586,8000000.0
2007-11-30 17:09:00,1.28582,1.28599,1.28558,1.28589,8000000.0
2007-11-30 17:10:00,1.28552,1.28552,1.28473,1.28473,9000000.0
2007-11-30 17:11:00,1.28498,1.28554,1.28447,1.28554,9000000.0
2007-11-30 17:12:00,1.28568,1.28586,1.2851,1.28538,11000000.0
2007-11-30 17:13:00,1.28609,1.28621,1.28573,1.28584,8000000.0
2007-11-30 17:14:00,1.28569,1.28579,1.28505,1.28543,7000000.0
2007-11-30 17:15:00,1.2848,1.28532,1.2848,1.28508,7000000.0
2007-11-30 17:16:00,1.28525,1.28538,1.28471,1.28471,9000000.0
2007-11-30 17:17:00,1.28487,1.28487,1.28466,1.28466,9000000.0
2007-11-30 17:18:00,1.28462,1.28483,1.28445,1.28446,7000000.0
2007-11-30 17:19:00,1.28457,1.28472,1.2841,1.28454,10000000.0
2007-11-30 17:20:00,1.28414,1.28426,1.28353,1.28426,8000000.0
2007-11-30 17:21:00,1.28346,1.28439,1.28346,1.28417,11000000.0
2007-11-30 17:22:00,1.28358,1.28402,1.28358,1.28376,8000000.0
2007-11-30 17:23:00,1.28424,1.28429,1.2842,1.28428,8000000.0
2007-11-30 17:24:00,1.28419,1.28423,1.28358,1.28358,11000000.0
2007-11-30 17:25:00,1.28421,1.28433,1.28358,1.28358,5000000.0
2007-11-30 17:26:00,1.28381,1.284,1.28338,1.28375,8000000.0
2007-11-30 17:27:00,1.28392,1.28407,1.28369,1.28407,5000000.0
2007-11-30 17:28:00,1.28429,1.28469,1.2839,1.28469,13000000.0
2007-11-30 17:29:00,1.2839,1.28464,1.28388,1.28388,8000000.0
2007-11-30 17:30:00,1.28401,1.28453,1.28392,1.28421,10000000.0
2007-11-30 17:31:00,1.28405,1.28406,1.28374,1.28377,7000000.0
2007-11-30 17:32:00,1.2829,1.2835,1.28287,1.28293,10000000.0
2007-11-30 17:33:00,1.28342,1.28369,1.28302,1.28362,8000000.0
2007-11-30 17:34:00,1.28353,1.28368,1.28318,1.28366,10000000.0
2007-11-30 17:35:00,1.28367,1.28375,1.28331,1.28371,11000000.0
2007-11-30 17:36:00,1.28384,1.28402,1.28293,1.28302,8000000.0
2007-11-30 17:37:00,1.28305,1.28315,1.28234,1.28234,8000000.0
2007-11-30 17:38:00,1.28233,1.28233,1.28162,1.28217,6000000.0
2007-11-30 17:39:00,1.28157,1.28219,1.28157,1.28212,8000000.0
2007-11-30 17:40:00,1.28207,1.2821,1.28163,1.28163,7000000.0
2007-11-30 17:41:00,1.28119,1.28166,1.28107,1.28166,9000000.0
2007-11-30 17:42:00,1.2819,1.28193,1.28139,1.28153,7000000.0
2007-11-30 17:43:00,1.28215,1.28231,1.28151,1.28212,10000000.0
2007-11-30 17:44:00,1.28222,1.28222,1.28184,1.28222,10000000.0
2007-11-30 17:45:00,1.28221,1.28221,1.28177,1.28211,5000000.0
2007-11-30 17:46:00,1.28202,1.28219,1.28169,1.28197,8000000.0
2007-11-30 17:47:00,1.28186,1.28186,1.28161,1.28174,7000000.0
2007-11-30 17:48:00,1.2818,1.28211,1.2812,1.28183,11000000.0
2007-11-30 17:49:00,1.28135,1.28222,1.28135,1.28198,11000000.0
2007-11-30 17:50:00,1.28202,1.28245,1.28192,1.28235,5000000.0
2007-11-30 17:51:00,1.28227,1.28233,1.28216,1.28232,10000000.0
2007-11-30 17:52:00,1.28137,1.28191,1.2813,1.28162,9000000.0
2007-11-30 17:53:00,1.28099,1.28148,1.28099,1.28148,8000000.0
2007-11-30 17:54:00,1.28146,1.28158,1.28125,1.28152,8000000.0
2007-11-30 17:55:00,1.28149,1.28175,1.28088,1.28088,7000000.0
2007-11-30 17:56:00,1.28134,1.28187,1.28114,1.28114,7000000.0
2007-11-30 17:57:00,1.28178,1.28184,1.28093,1.28137,10000000.0
2007-11-30 17:58:00,1.28056,1.28087,1.28051,1.28065,8000000.0
2007-11-30 17:59:00,1.2807,1.28099,1.28023,1.2807,8000000.0
2007-11-30 18:00:00,1.28017,1.2805,1.28017,1.2805,7000000.0
2007-11-30 18:01:00,1.2806,1.28097,1.28043,1.28045,8000000.0
2007-11-30 18:02:00,1.28105,1.28135,1.28067,1.2809,8000000.0
2007-11-30 18:03:00,1.28077,1.28104,1.2804,1.28092,7000000.0
2007-11-30 18:04:00,1.281,1.28124,1.2808,1.28124,8000000.0
2007-11-30 18:05:00,1.28135,1.28142,1.28121,1.28132,10000000.0
2007-11-30 18:06:00,1.28094,1.28117,1.28056,1.28117,7000000.0
2007-11-30 18:07:00,1.28127,1.2813,1.28127,1.2813,2000000.0
2007-11-30 18:08:00,1.2806,1.28117,1.28055,1.28073,8000000.0
2007-11-30 18:09:00,1.28101,1.2813,1.28043,1.2813,9000000.0
2007-11-30 18:10:00,1.28131,1.28137,1.28071,1.28082,10000000.0
2007-11-30 18:11:00,1.28079,1.28081,1.27999,1.28058,10000000.0
2007-11-30 18:12:00,1.2802,1.28047,1.27991,1.27991,7000000.0
2007-11-30 18:13:00,1.27998,1.28008,1.27942,1.28008,7000000.0
2007-11-30 18:14:00,1.28016,1.28077,1.27999,1.27999,8000000.0
2007-11-30 18:15:00,1.28021,1.28039,1.28016,1.28039,7000000.0
2007-11-30 18:16:00,1.28044,1.28061,1.28004,1.28048,9000000.0
2007-11-30 18:17:00,1.28063,1.28114,1.28063,1.28114,8000000.0
2007-11-30 18:18:00,1.28123,1.28187,1.28099,1.28099,8000000.0
2007-11-30 18:19:00,1.28193,1.28258,1.28193,1.28248,8000000.0
2007-11-30 18:20:00,1.28267,1.28288,1.28234,1.28288,7000000.0
2007-11-30 18:21:00,1.28281,1.28281,1.28175,1.28175,8000000.0
2007-11-30 18:22:00,1.28242,1.28266,1.28224,1.28266,7000000.0
2007-11-30 18:23:00,1.28219,1.2824,1.28191,1.28218,7000000.0
2007-11-30 18:24:00,1.28209,1.28225,1.28161,1.28215,11000000.0
2007-11-30 18:25:00,1.28204,1.28204,1.28146,1.28167,8000000.0
2007-11-30 18:26:00,1.28172,1.28198,1.28126,1.28198,10000000.0
2007-11-30 18:27:00,1.28218,1.28223,1.28186,1.28223,7000000.0
2007-11-30 18:28:00,1.28199,1.28199,1.28109,1.28141,8000000.0
2007-11-30 18:29:00,1.28136,1.2816,1.28105,1.2816,8000000.0
2007-11-30 18:30:00,1.28172,1.28189,1.28164,1.28189,9000000.0
2007-11-30 18:31:00,1.28183,1.28209,1.28182,1.28209,7000000.0
2007-11-30 18:32:00,1.28206,1.28212,1.28151,1.28212,9000000.0
2007-11-30 18:33:00,1.28202,1.28213,1.28171,1.28195,13000000.0
2007-11-30 18:34:00,1.28146,1.28213,1.28146,1.28213,11000000.0
2007-11-30 18:35:00,1.28227,1.28227,1.28197,1.282,9000000.0
2007-11-30 18:36:00,1.28203,1.28204,1.28144,1.28204,7000000.0
2007-11-30 18:37:00,1.28196,1.28204,1.28168,1.28184,10000000.0
2007-11-30 18:38:00,1.28182,1.28182,1.28168,1.28168,7000000.0
2007-11-30 18:39:00,1.2818,1.28183,1.2811,1.28155,7000000.0
2007-11-30 18:40:00,1.28145,1.28167,1.28091,1.28122,8000000.0
2007-11-30 18:41:00,1.28093,1.28093,1.2803,1.2807,7000000.0
2007-11-30 18:42:00,1.28051,1.28067,1.28006,1.28042,8000000.0
2007-11-30 18:43:00,1.28042,1.28049,1.27982,1.28049,9000000.0
2007-11-30 18:44:00,1.28021,1.28031,1.27973,1.27992,8000000.0
2007-11-30 18:45:00,1.27998,1.28065,1.27998,1.28065,7000000.0
2007-11-30 18:46:00,1.28062,1.28068,1.28042,1.28068,5000000.0
2007-11-30 18:47:00,1.28067,1.28098,1.28065,1.28098,10000000.0
2007-11-30 18:48:00,1.28091,1.28096,1.28076,1.28079,7000000.0
2007-11-30 18:49:00,1.28099,1.2812,1.28074,1.2812,10000000.0
2007-11-30 18:50:00,1.28109,1.28117,1.28072,1.28117,8000000.0
2007-11-30 18:51:00,1.28109,1.28109,1.28038,1.28051,7000000.0
2007-11-30 18:52:00,1.28086,1.28095,1.28062,1.28077,7000000.0
2007-11-30 18:53:00,1.28062,1.28062,1.28049,1.28058,7000000.0
2007-11-30 18:54:00,1.28058,1.28073,1.28011,1.28041,8000000.0
2007-11-30 18:55:00,1.28025,1.28025,1.27975,1.27999,11000000.0
2007-11-30 18:56:00,1.27996,1.27996,1.27942,1.27955,7000000.0
2007-11-30 18:57:00,1.27963,1.27969,1.27912,1.2796,10000000.0
2007-11-30 18:58:00,1.27947,1.27972,1.27911,1.27963,8000000.0
2007-11-30 18:59:00,1.27911,1.27983,1.2791,1.27926,6000000.0
2007-11-30 19:00:00,1.28017,1.28017,1.2793,1.28004,8000000.0
2007-11-30 19:01:00,1.28001,1.28031,1.28001,1.28005,21000000.0
2007-11-30 19:02:00,1.27937,1.28002,1.27937,1.28002,6000000.0
2007-11-30 19:03:00,1.28019,1.28036,1.27984,1.28018,8000000.0
2007-11-30 19:04:00,1.28062,1.28102,1.28052,1.28102,5000000.0
2007-11-30 19:05:00,1.28096,1.28096,1.28056,1.28077,8000000.0
2007-11-30 19:06:00,1.28097,1.28128,1.28023,1.28079,11000000.0
2007-11-30 19:07:00,1.2812,1.28123,1.2809,1.28123,8000000.0
2007-11-30 19:08:00,1.2811,1.2811,1.28088,1.28095,3000000.0
2007-11-30 19:09:00,1.28077,1.28078,1.28023,1.28036,10000000.0
2007-11-30 19:10:00,1.28101,1.28111,1.28101,1.28111,2000000.0
2007-11-30 19:11:00,1.28098,1.28108,1.28094,1.28108,8000000.0
2007-11-30 19:12:00,1.28089,1.28089,1.28043,1.28089,8000000.0
2007-11-30 19:13:00,1.28133,1.28156,1.28063,1.28063,10000000.0
2007-11-30 19:14:00,1.28065,1.28124,1.28058,1.28124,7000000.0
2007-11-30 19:15:00,1.28099,1.28213,1.28099,1.28213,7000000.0
2007-11-30 19:16:00,1.28178,1.28178,1.28155,1.2817,8000000.0
2007-11-30 19:17:00,1.28156,1.28156,1.28096,1.28142,7000000.0
2007-11-30 19:18:00,1.28155,1.28177,1.2813,1.2813,7000000.0
2007-11-30 19:19:00,1.28124,1.28195,1.28084,1.28169,11000000.0
2007-11-30 19:20:00,1.282,1.28224,1.28166,1.28193,8000000.0
2007-11-30 19:21:00,1.28133,1.28219,1.28133,1.28186,7000000.0
2007-11-30 19:22:00,1.2818,1.2821,1.28148,1.28148,8000000.0
2007-11-30 19:23:00,1.28091,1.28099,1.28041,1.28074,8000000.0
2007-11-30 19:24:00,1.28108,1.28121,1.2805,1.28121,7000000.0
2007-11-30 19:25:00,1.28131,1.28161,1.28108,1.28161,7000000.0
2007-11-30 19:26:00,1.28161,1.28178,1.28161,1.28169,7000000.0
2007-11-30 19:28:00,1.28163,1.28196,1.2813,1.28174,11000000.0
2007-11-30 19:29:00,1.28167,1.28167,1.28098,1.28106,8000000.0
2007-11-30 19:30:00,1.28157,1.28168,1.28149,1.28168,8000000.0
2007-11-30 19:31:00,1.28152,1.28152,1.28088,1.2815,8000000.0
2007-11-30 19:32:00,1.28164,1.28164,1.28122,1.28163,4000000.0
2007-11-30 19:33:00,1.28149,1.28157,1.28081,1.28145,10000000.0
2007-11-30 19:34:00,1.28112,1.28177,1.28105,1.28177,5000000.0
2007-11-30 19:35:00,1.28199,1.28199,1.28128,1.28158,11000000.0
2007-11-30 19:36:00,1.28197,1.28197,1.2813,1.2819,7000000.0
2007-11-30 19:38:00,1.28121,1.28211,1.28106,1.28211,8000000.0
2007-11-30 19:39:00,1.28237,1.2824,1.28206,1.28238,8000000.0
2007-11-30 19:40:00,1.28234,1.28239,1.28186,1.28239,7000000.0
2007-11-30 19:41:00,1.2819,1.28258,1.28189,1.28222,10000000.0
2007-11-30 19:42:00,1.28242,1.28254,1.28224,1.28248,9000000.0
2007-11-30 19:43:00,1.28264,1.28264,1.28259,1.28264,4000000.0
2007-11-30 19:44:00,1.28272,1.28284,1.28272,1.28278,6000000.0
2007-11-30 19:45:00,1.28223,1.28298,1.28223,1.28238,8000000.0
2007-11-30 19:46:00,1.28333,1.28347,1.28299,1.28325,11000000.0
2007-11-30 19:47:00,1.28354,1.28372,1.28303,1.28363,8000000.0
2007-11-30 19:48:00,1.28338,1.28339,1.28283,1.28293,7000000.0
2007-11-30 19:49:00,1.28299,1.28299,1.28243,1.28249,8000000.0
2007-11-30 19:50:00,1.28265,1.28299,1.28234,1.28294,8000000.0
2007-11-30 19:51:00,1.28308,1.28318,1.28275,1.28294,8000000.0
2007-11-30 19:52:00,1.28242,1.28303,1.28242,1.28292,3000000.0
2007-11-30 19:53:00,1.2828,1.2829,1.28245,1.2829,8000000.0
2007-11-30 19:54:00,1.2831,1.2831,1.28246,1.28283,8000000.0
2007-11-30 19:55:00,1.28268,1.28318,1.28254,1.28262,4000000.0
2007-11-30 19:56:00,1.28307,1.28316,1.28257,1.28257,3000000.0
2007-11-30 19:57:00,1.2824,1.28293,1.28234,1.28283,7000000.0
2007-11-30 19:58:00,1.28286,1.28288,1.28248,1.28275,6000000.0
2007-11-30 19:59:00,1.28273,1.28286,1.28195,1.28275,10000000.0
2007-11-30 20:00:00,1.28331,1.28348,1.28277,1.28343,6000000.0
2007-11-30 20:01:00,1.28275,1.28311,1.28246,1.28265,5000000.0
2007-11-30 20:02:00,1.28273,1.28273,1.28214,1.28262,8000000.0
2007-11-30 20:03:00,1.28275,1.28282,1.28225,1.28282,7000000.0
2007-11-30 20:04:00,1.28259,1.28259,1.28252,1.28252,2000000.0
2007-11-30 20:05:00,1.28202,1.28244,1.28202,1.28202,7000000.0
2007-11-30 20:06:00,1.28191,1.28268,1.28191,1.2821,6000000.0
2007-11-30 20:07:00,1.28252,1.28265,1.28208,1.28208,3000000.0
2007-11-30 20:08:00,1.2824,1.2824,1.28155,1.28172,10000000.0
2007-11-30 20:10:00,1.28226,1.28226,1.28169,1.28198,6000000.0
2007-11-30 20:11:00,1.2822,1.2822,1.28178,1.28178,3000000.0
2007-11-30 20:12:00,1.28219,1.28232,1.28166,1.28166,9000000.0
2007-11-30 20:13:00,1.28189,1.28253,1.28176,1.28183,9000000.0
2007-11-30 20:14:00,1.28221,1.28266,1.28198,1.28198,10000000.0
2007-11-30 20:15:00,1.28241,1.28241,1.28187,1.28222,6000000.0
2007-11-30 20:16:00,1.28227,1.28237,1.28182,1.28182,8000000.0
2007-11-30 20:17:00,1.28179,1.28237,1.28179,1.28237,9000000.0
2007-11-30 20:18:00,1.28253,1.28269,1.28183,1.28269,12000000.0
2007-11-30 20:19:00,1.28215,1.28276,1.28215,1.28215,12000000.0
2007-11-30 20:20:00,1.28275,1.28277,1.28218,1.28242,8000000.0
2007-11-30 20:21:00,1.28265,1.28273,1.2826,1.2826,6000000.0
2007-11-30 20:22:00,1.28249,1.28271,1.28193,1.28271,15000000.0
2007-11-30 20:23:00,1.28269,1.28279,1.28238,1.28268,11000000.0
2007-11-30 20:24:00,1.28251,1.28263,1.28201,1.28263,16000000.0
2007-11-30 20:25:00,1.28203,1.28264,1.28203,1.28212,6000000.0
2007-11-30 20:27:00,1.28228,1.28251,1.28228,1.28251,2000000.0
2007-11-30 20:28:00,1.28281,1.28302,1.28261,1.28294,10000000.0
2007-11-30 20:29:00,1.283,1.28303,1.283,1.283,4000000.0
2007-11-30 20:30:00,1.28282,1.2834,1.28268,1.28315,10000000.0
2007-11-30 20:31:00,1.2831,1.28313,1.2831,1.28313,2000000.0
2007-11-30 20:32:00,1.28303,1.28308,1.2829,1.2829,6000000.0
2007-11-30 20:34:00,1.28297,1.28309,1.28295,1.28296,9000000.0
2007-11-30 20:35:00,1.28288,1.283,1.2825,1.2825,7000000.0
2007-11-30 20:36:00,1.28244,1.28286,1.28219,1.28261,8000000.0
2007-11-30 20:37:00,1.28202,1.28221,1.2814,1.2821,7000000.0
2007-11-30 20:39:00,1.28185,1.28245,1.28185,1.28234,8000000.0
2007-11-30 20:40:00,1.28185,1.28198,1.28159,1.28159,7000000.0
2007-11-30 20:42:00,1.28246,1.28246,1.28189,1.28232,11000000.0
2007-11-30 20:43:00,1.28253,1.28262,1.28223,1.28228,7000000.0
2007-11-30 20:44:00,1.28272,1.28272,1.28239,1.28266,5000000.0
2007-11-30 20:45:00,1.28236,1.2825,1.2819,1.2825,4000000.0
2007-11-30 20:47:00,1.28248,1.28255,1.28193,1.28234,5000000.0
2007-11-30 20:49:00,1.28247,1.28257,1.28235,1.28253,12000000.0
2007-11-30 20:50:00,1.2823,1.28241,1.28207,1.28241,8000000.0
2007-11-30 20:51:00,1.28262,1.28272,1.28216,1.28272,5000000.0
2007-11-30 20:52:00,1.2826,1.28264,1.28259,1.28264,4000000.0
2007-11-30 20:53:00,1.28256,1.28263,1.28248,1.28258,8000000.0
2007-11-30 20:54:00,1.28238,1.28239,1.28192,1.28192,7000000.0
2007-11-30 20:55:00,1.2816,1.2825,1.2816,1.28184,6000000.0
2007-11-30 20:56:00,1.28215,1.28252,1.28187,1.28252,6000000.0
2007-11-30 20:57:00,1.28236,1.28262,1.28181,1.28248,8000000.0
2007-11-30 20:58:00,1.28225,1.28231,1.28168,1.28187,11000000.0
2007-11-30 20:59:00,1.28213,1.28213,1.28162,1.28189,14000000.0
2007-11-30 21:00:00,1.2811,1.28186,1.28066,1.28092,19000000.0
2007-11-30 21:01:00,1.28115,1.2812,1.28056,1.28065,7000000.0
2007-11-30 21:02:00,1.28063,1.281,1.2806,1.28081,6000000.0
2007-11-30 21:03:00,1.28056,1.28056,1.27949,1.27981,10000000.0
2007-11-30 21:04:00,1.2795,1.27976,1.2794,1.27976,7000000.0
2007-11-30 21:05:00,1.27982,1.27982,1.27966,1.27973,6000000.0
2007-11-30 21:06:00,1.27991,1.28002,1.2792,1.27983,11000000.0
2007-11-30 21:07:00,1.27989,1.28009,1.27962,1.2797,10000000.0
2007-11-30 21:08:00,1.28014,1.28014,1.27979,1.27979,8000000.0
2007-11-30 21:09:00,1.28034,1.28048,1.27975,1.28041,15000000.0
2007-11-30 21:10:00,1.28056,1.28061,1.28023,1.28061,8000000.0
2007-11-30 21:11:00,1.28038,1.28056,1.28012,1.28012,7000000.0
2007-11-30 21:13:00,1.28079,1.28086,1.28011,1.28086,10000000.0
2007-11-30 21:14:00,1.28092,1.28106,1.28084,1.28088,5000000.0
2007-11-30 21:15:00,1.2807,1.28105,1.28016,1.28105,11000000.0
2007-11-30 21:16:00,1.28112,1.28121,1.28069,1.28069,12000000.0
2007-11-30 21:17:00,1.28084,1.28085,1.28016,1.28069,10000000.0
2007-11-30 21:18:00,1.28073,1.28073,1.28033,1.28071,11000000.0
2007-11-30 21:19:00,1.2808,1.2808,1.28025,1.28025,11000000.0
2007-11-30 21:20:00,1.28002,1.28067,1.28002,1.28067,5000000.0
2007-11-30 21:21:00,1.28065,1.28065,1.28001,1.28051,11000000.0
2007-11-30 21:22:00,1.28043,1.28043,1.27981,1.27981,8000000.0
2007-11-30 21:23:00,1.28019,1.28021,1.27964,1.27981,7000000.0
2007-11-30 21:24:00,1.28011,1.28016,1.27945,1.28015,10000000.0
2007-11-30 21:25:00,1.28003,1.28018,1.27955,1.27985,9000000.0
2007-11-30 21:26:00,1.28004,1.28009,1.27998,1.27998,5000000.0
2007-11-30 21:27:00,1.27932,1.27978,1.27882,1.27948,8000000.0
2007-11-30 21:28:00,1.27948,1.27965,1.27948,1.27959,5000000.0
2007-11-30 21:30:00,1.27933,1.2799,1.2791,1.2791,7000000.0
2007-11-30 21:31:00,1.27935,1.27935,1.27905,1.27906,5000000.0
2007-11-30 21:32:00,1.27899,1.27977,1.27894,1.27941,10000000.0
2007-11-30 21:34:00,1.27906,1.27939,1.27875,1.27931,7000000.0
2007-11-30 21:35:00,1.27921,1.27943,1.27865,1.27905,9000000.0
2007-11-30 21:36:00,1.27943,1.27946,1.27943,1.27946,2000000.0
2007-11-30 21:37:00,1.27931,1.27931,1.27845,1.27845,6000000.0
2007-11-30 21:38:00,1.27913,1.27929,1.27878,1.27882,5000000.0
2007-11-30 21:39:00,1.27883,1.27962,1.27883,1.27927,8000000.0
2007-11-30 21:40:00,1.27919,1.2794,1.27865,1.2794,7000000.0
2007-11-30 21:41:00,1.27902,1.27976,1.27902,1.27915,5000000.0
2007-11-30 21:42:00,1.27964,1.27964,1.27902,1.27937,5000000.0
2007-11-30 21:43:00,1.27927,1.2795,1.27893,1.27925,7000000.0
2007-11-30 21:44:00,1.27876,1.27935,1.27872,1.27874,6000000.0
2007-11-30 21:45:00,1.27876,1.27905,1.27855,1.27905,4000000.0
2007-11-30 21:46:00,1.27888,1.27888,1.27771,1.27814,8000000.0
2007-11-30 21:47:00,1.2781,1.2788,1.27806,1.27831,6000000.0
2007-11-30 21:48:00,1.27822,1.27866,1.27799,1.27842,7000000.0
2007-11-30 21:49:00,1.27864,1.27864,1.27829,1.27859,10000000.0
2007-11-30 21:50:00,1.27822,1.27867,1.27819,1.27847,10000000.0
2007-11-30 21:51:00,1.27874,1.27874,1.27806,1.27861,7000000.0
2007-11-30 21:52:00,1.27853,1.27853,1.27827,1.27827,2000000.0
2007-11-30 21:53:00,1.27828,1.27872,1.27828,1.27872,2000000.0
2007-11-30 21:54:00,1.27874,1.27877,1.27842,1.27871,7000000.0
2007-11-30 21:55:00,1.27871,1.27881,1.27829,1.27837,8000000.0
2007-11-30 21:56:00,1.27887,1.27933,1.27867,1.27933,8000000.0
2007-11-30 21:57:00,1.27948,1.27955,1.27883,1.27896,7000000.0
2007-11-30 21:58:00,1.27942,1.27946,1.27885,1.27946,8000000.0
2007-11-30 21:59:00,1.27902,1.27947,1.27897,1.27897,7000000.0
2007-11-30 22:00:00,1.27936,1.27945,1.27847,1.27916,15000000.0
2007-11-30 22:01:00,1.27906,1.27928,1.27872,1.27922,4000000.0
2007-11-30 22:02:00,1.27909,1.27965,1.27901,1.27964,13000000.0
2007-11-30 22:03:00,1.27965,1.27988,1.27912,1.27912,8000000.0
2007-11-30 22:04:00,1.27919,1.27966,1.27904,1.27964,5000000.0
2007-11-30 22:05:00,1.27977,1.27997,1.27977,1.27981,6000000.0
2007-11-30 22:07:00,1.27977,1.2799,1.27935,1.27961,8000000.0
2007-11-30 22:08:00,1.27994,1.27994,1.27936,1.27984,11000000.0
2007-11-30 22:09:00,1.2799,1.2799,1.27942,1.27958,5000000.0
2007-11-30 22:10:00,1.27992,1.2801,1.27943,1.28005,8000000.0
2007-11-30 22:11:00,1.27974,1.27976,1.27958,1.27973,7000000.0
2007-11-30 22:12:00,1.27925,1.27995,1.27923,1.27924,7000000.0
2007-11-30 22:13:00,1.27947,1.27947,1.27867,1.27867,8000000.0
2007-11-30 22:14:00,1.27904,1.27957,1.27891,1.27891,6000000.0
2007-11-30 22:15:00,1.27957,1.27961,1.27901,1.27955,7000000.0
2007-11-30 22:16:00,1.27965,1.2798,1.2792,1.27964,5000000.0
2007-11-30 22:17:00,1.27931,1.27961,1.27899,1.27961,6000000.0
2007-11-30 22:18:00,1.27985,1.27985,1.27985,1.27985,1000000.0
2007-11-30 22:19:00,1.28003,1.28008,1.27995,1.27995,5000000.0
2007-11-30 22:20:00,1.28024,1.28032,1.28019,1.2802,7000000.0
2007-11-30 22:21:00,1.27976,1.28071,1.27976,1.28028,7000000.0
2007-11-30 22:22:00,1.28027,1.28027,1.27918,1.27936,6000000.0
2007-11-30 22:23:00,1.28018,1.28018,1.2792,1.27977,6000000.0
2007-11-30 22:24:00,1.27942,1.27942,1.27868,1.27868,8000000.0
2007-11-30 22:25:00,1.27883,1.27949,1.27883,1.27915,6000000.0
2007-11-30 22:26:00,1.2795,1.27951,1.27862,1.27925,10000000.0
2007-11-30 22:29:00,1.27938,1.27938,1.2792,1.27925,6000000.0
2007-11-30 22:30:00,1.27935,1.27937,1.27905,1.27905,8000000.0
2007-11-30 22:31:00,1.27935,1.27935,1.27912,1.27912,3000000.0
2007-11-30 22:32:00,1.27918,1.27918,1.27887,1.27887,7000000.0
2007-11-30 22:33:00,1.27879,1.27887,1.27812,1.27849,7000000.0
2007-11-30 22:34:00,1.27891,1.279,1.27889,1.279,6000000.0
2007-11-30 22:35:00,1.27887,1.27917,1.27833,1.27917,7000000.0
2007-11-30 22:37:00,1.2793,1.2793,1.27888,1.27921,5000000.0
2007-11-30 22:38:00,1.27907,1.27907,1.27813,1.27886,6000000.0
2007-11-30 22:39:00,1.27858,1.2786,1.27858,1.2786,2000000.0
2007-11-30 22:40:00,1.27817,1.27843,1.27779,1.27843,5000000.0
2007-11-30 22:41:00,1.27847,1.27881,1.27806,1.27881,5000000.0
2007-11-30 22:42:00,1.27835,1.27905,1.2783,1.27905,10000000.0
2007-11-30 22:43:00,1.27822,1.27897,1.27822,1.27838,8000000.0
2007-11-30 22:45:00,1.27869,1.27884,1.27848,1.27858,7000000.0
2007-11-30 22:46:00,1.27858,1.27892,1.27858,1.27865,7000000.0
2007-11-30 22:47:00,1.27845,1.27873,1.27845,1.27859,6000000.0
2007-11-30 22:48:00,1.27877,1.27884,1.27818,1.27855,5000000.0
2007-11-30 22:49:00,1.27825,1.27828,1.27822,1.27824,5000000.0
2007-11-30 22:50:00,1.27764,1.2786,1.27748,1.2786,8000000.0
2007-11-30 22:51:00,1.27842,1.27867,1.27842,1.27862,3000000.0
2007-11-30 22:52:00,1.27901,1.27914,1.27839,1.27898,8000000.0
2007-11-30 22:53:00,1.27874,1.27874,1.27815,1.27815,3000000.0
2007-11-30 22:54:00,1.27779,1.27848,1.27761,1.27841,10000000.0
2007-11-30 22:55:00,1.27844,1.27852,1.27832,1.27832,6000000.0
2007-11-30 22:56:00,1.27848,1.27848,1.27805,1.27827,8000000.0
2007-11-30 22:57:00,1.27805,1.27816,1.27743,1.27816,10000000.0
2007-11-30 22:59:00,1.27818,1.27818,1.27765,1.27799,11000000.0
2007-11-30 23:00:00,1.2779,1.2779,1.27735,1.27789,9000000.0
2007-11-30 23:01:00,1.27773,1.2778,1.27751,1.27769,5000000.0
2007-11-30 23:02:00,1.27707,1.27752,1.27707,1.27752,2000000.0
2007-11-30 23:03:00,1.27697,1.2776,1.27691,1.27757,8000000.0
2007-11-30 23:04:00,1.27726,1.27776,1.27706,1.2771,7000000.0
2007-11-30 23:05:00,1.27718,1.27803,1.27718,1.27785,11000000.0
2007-11-30 23:06:00,1.27764,1.27767,1.27725,1.27763,4000000.0
2007-11-30 23:07:00,1.27759,1.27759,1.27759,1.27759,1000000.0
2007-11-30 23:08:00,1.27765,1.27766,1.27693,1.27766,9000000.0
2007-11-30 23:09:00,1.27757,1.27759,1.27701,1.27755,8000000.0
2007-11-30 23:10:00,1.27784,1.27784,1.27713,1.27767,12000000.0
2007-11-30 23:11:00,1.27789,1.27793,1.27754,1.27788,8000000.0
2007-11-30 23:12:00,1.27794,1.27796,1.27735,1.2779,13000000.0
2007-11-30 23:13:00,1.27773,1.27813,1.27757,1.27806,5000000.0
2007-11-30 23:15:00,1.27735,1.27796,1.27735,1.27783,11000000.0
2007-11-30 23:16:00,1.2781,1.2781,1.27784,1.27784,5000000.0
2007-11-30 23:19:00,1.27815,1.27829,1.2779,1.27829,4000000.0
2007-11-30 23:20:00,1.27841,1.27841,1.27772,1.27826,19000000.0
2007-11-30 23:21:00,1.27815,1.27825,1.27781,1.27814,6000000.0
2007-11-30 23:22:00,1.2783,1.27831,1.27775,1.27814,14000000.0
2007-11-30 23:23:00,1.27826,1.27828,1.27798,1.27828,5000000.0
2007-11-30 23:24:00,1.27823,1.27823,1.27776,1.27776,3000000.0
2007-11-30 23:25:00,1.2779,1.27866,1.2779,1.27866,12000000.0
2007-11-30 23:26:00,1.27891,1.27891,1.27842,1.27842,8000000.0
2007-11-30 23:27:00,1.27877,1.27921,1.27867,1.27903,8000000.0
2007-11-30 23:28:00,1.27891,1.279,1.27808,1.279,7000000.0
2007-11-30 23:29:00,1.27863,1.27921,1.27853,1.27907,19000000.0
2007-11-30 23:30:00,1.279,1.27924,1.27859,1.27893,14000000.0
2007-11-30 23:31:00,1.27894,1.27894,1.27814,1.27867,12000000.0
2007-11-30 23:32:00,1.2788,1.27888,1.27812,1.27877,15000000.0
2007-11-30 23:33:00,1.27874,1.27877,1.27815,1.27875,5000000.0
2007-11-30 23:34:00,1.27802,1.2784,1.27802,1.2784,3000000.0
2007-11-30 23:35:00,1.27869,1.27869,1.27788,1.27865,12000000.0
2007-11-30 23:40:00,1.2783,1.27892,1.2783,1.27888,7000000.0
2007-11-30 23:41:00,1.27887,1.27887,1.2784,1.2784,7000000.0
2007-11-30 23:42:00,1.27854,1.279,1.27851,1.27885,9000000.0
2007-11-30 23:43:00,1.27884,1.27903,1.27822,1.27903,5000000.0
2007-11-30 23:44:00,1.27884,1.27914,1.27838,1.27886,10000000.0
2007-11-30 23:45:00,1.27866,1.27896,1.27856,1.27856,7000000.0
2007-11-30 23:46:00,1.27914,1.27914,1.27914,1.27914,1000000.0
2007-11-30 23:47:00,1.27923,1.27925,1.27883,1.27924,6000000.0
2007-11-30 23:48:00,1.27901,1.2791,1.27889,1.2791,7000000.0
2007-11-30 23:49:00,1.27912,1.27921,1.27846,1.27921,7000000.0
2007-11-30 23:50:00,1.27913,1.27931,1.27894,1.27894,5000000.0
2007-11-30 23:51:00,1.27918,1.27918,1.27859,1.27869,9000000.0
2007-11-30 23:52:00,1.2793,1.2793,1.27848,1.27928,7000000.0
2007-11-30 23:53:00,1.27917,1.27943,1.27903,1.27917,6000000.0
2007-11-30 23:54:00,1.27931,1.27964,1.27931,1.27949,4000000.0
2007-11-30 23:55:00,1.27945,1.27947,1.27878,1.27878,5000000.0
2007-11-30 23:57:00,1.27944,1.27944,1.27865,1.27885,9000000.0
2007-11-30 23:58:00,1.27894,1.27922,1.27829,1.27878,6000000.0
2007-11-30 23:59:00,1.27865,1.27878,1.2785,1.27878,5000000.0
2007-12-03 00:00:00,1.27816,1.27948,1.27816,1.27948,9000000.0
2007-12-03 00:01:00,1.27911,1.27968,1.27911,1.27968,5000000.0
2007-12-03 00:03:00,1.27957,1.27971,1.27887,1.27904,7000000.0
2007-12-03 00:04:00,1.27956,1.27994,1.27915,1.27915,9000000.0
2007-12-03 00:05:00,1.27954,1.27967,1.27898,1.27955,13000000.0
2007-12-03 00:07:00,1.27976,1.27976,1.27915,1.27915,8000000.0
2007-12-03 00:09:00,1.27984,1.27989,1.27957,1.27957,6000000.0
2007-12-03 00:10:00,1.27988,1.28001,1.27954,1.28001,13000000.0
2007-12-03 00:11:00,1.2798,1.27989,1.27938,1.27979,5000000.0
2007-12-03 00:12:00,1.28034,1.28038,1.28007,1.28007,7000000.0
2007-12-03 00:15:00,1.27985,1.28046,1.27985,1.27985,7000000.0
2007-12-03 00:16:00,1.28015,1.28043,1.28003,1.28015,7000000.0
2007-12-03 00:17:00,1.28028,1.2807,1.27983,1.2807,11000000.0
2007-12-03 00:18:00,1.28066,1.28083,1.2802,1.2802,4000000.0
2007-12-03 00:19:00,1.2807,1.28075,1.2799,1.2799,7000000.0
2007-12-03 00:20:00,1.27996,1.28083,1.27996,1.2802,6000000.0
2007-12-03 00:21:00,1.28088,1.281,1.2804,1.28095,8000000.0
2007-12-03 00:22:00,1.28025,1.28086,1.28025,1.28025,6000000.0
2007-12-03 00:24:00,1.28068,1.28117,1.28064,1.28064,8000000.0
2007-12-03 00:25:00,1.28123,1.28155,1.28063,1.28127,9000000.0
2007-12-03 00:26:00,1.281,1.2811,1.2807,1.28105,9000000.0
2007-12-03 00:27:00,1.28091,1.28104,1.2809,1.28104,5000000.0
2007-12-03 00:28:00,1.2804,1.28088,1.28033,1.28033,9000000.0
2007-12-03 00:30:00,1.28073,1.28108,1.28068,1.28098,13000000.0
2007-12-03 00:31:00,1.28076,1.28112,1.28052,1.28112,4000000.0
2007-12-03 00:32:00,1.2811,1.28114,1.2807,1.28114,9000000.0
2007-12-03 00:33:00,1.28064,1.28111,1.28064,1.28111,2000000.0
2007-12-03 00:34:00,1.28109,1.28114,1.28072,1.28112,5000000.0
2007-12-03 00:35:00,1.28106,1.28115,1.28032,1.28115,8000000.0
2007-12-03 00:36:00,1.28106,1.28109,1.28045,1.28097,6000000.0
2007-12-03 00:37:00,1.28055,1.28112,1.28055,1.28083,5000000.0
2007-12-03 00:39:00,1.28109,1.28111,1.28084,1.28111,6000000.0
2007-12-03 00:40:00,1.28107,1.28107,1.28045,1.28099,20000000.0
2007-12-03 00:41:00,1.28104,1.28115,1.28061,1.28102,7000000.0
2007-12-03 00:43:00,1.28079,1.28093,1.28036,1.2806,10000000.0
2007-12-03 00:45:00,1.28077,1.28078,1.27998,1.28068,16000000.0
2007-12-03 00:46:00,1.28056,1.28056,1.2798,1.2804,6000000.0
2007-12-03 00:47:00,1.27998,1.28058,1.27998,1.28056,7000000.0
2007-12-03 00:48:00,1.28004,1.28076,1.27998,1.28073,11000000.0
2007-12-03 00:49:00,1.28043,1.28045,1.27973,1.28044,8000000.0
2007-12-03 00:50:00,1.28033,1.28052,1.27958,1.28052,5000000.0
2007-12-03 00:51:00,1.28057,1.2806,1.28051,1.28056,5000000.0
2007-12-03 00:54:00,1.28001,1.28047,1.28,1.28042,6000000.0
2007-12-03 00:55:00,1.28045,1.28045,1.27973,1.2799,8000000.0
2007-12-03 00:56:00,1.28057,1.28057,1.27967,1.28056,7000000.0
2007-12-03 00:58:00,1.28087,1.28118,1.28055,1.28087,8000000.0
2007-12-03 00:59:00,1.28033,1.28085,1.28033,1.28085,2000000.0
2007-12-03 01:00:00,1.28005,1.28068,1.28005,1.28056,7000000.0
2007-12-03 01:01:00,1.28043,1.28043,1.27985,1.28017,8000000.0
2007-12-03 01:02:00,1.27996,1.28043,1.27989,1.27989,5000000.0
2007-12-03 01:03:00,1.28025,1.28025,1.27996,1.27999,6000000.0
2007-12-03 01:04:00,1.28002,1.28009,1.27944,1.27998,9000000.0
2007-12-03 01:05:00,1.27922,1.28008,1.27918,1.27989,8000000.0
2007-12-03 01:06:00,1.27931,1.27992,1.27928,1.27971,11000000.0
2007-12-03 01:07:00,1.28007,1.28021,1.27961,1.27991,7000000.0
2007-12-03 01:08:00,1.27989,1.27989,1.27932,1.27945,7000000.0
2007-12-03 01:09:00,1.27935,1.27971,1.27919,1.27966,8000000.0
2007-12-03 01:10:00,1.27917,1.28,1.27917,1.27934,6000000.0
2007-12-03 01:11:00,1.27933,1.27988,1.27933,1.27987,8000000.0
2007-12-03 01:13:00,1.27984,1.28021,1.27976,1.28007,6000000.0
2007-12-03 01:14:00,1.28014,1.28014,1.27961,1.27983,6000000.0
2007-12-03 01:15:00,1.27962,1.28,1.27928,1.27996,12000000.0
2007-12-03 01:16:00,1.28,1.28006,1.27987,1.27997,8000000.0
2007-12-03 01:17:00,1.27997,1.28009,1.27968,1.28009,11000000.0
2007-12-03 01:19:00,1.27965,1.27996,1.27923,1.27996,8000000.0
2007-12-03 01:20:00,1.27935,1.27996,1.27935,1.27935,6000000.0
2007-12-03 01:21:00,1.27986,1.27987,1.27925,1.27928,10000000.0
2007-12-03 01:22:00,1.28005,1.28032,1.27956,1.27956,9000000.0
2007-12-03 01:23:00,1.27962,1.28037,1.27962,1.28011,10000000.0
2007-12-03 01:24:00,1.27988,1.27989,1.27984,1.27989,3000000.0
2007-12-03 01:25:00,1.27991,1.28007,1.2799,1.28004,5000000.0
2007-12-03 01:26:00,1.28003,1.28011,1.27945,1.28008,5000000.0
2007-12-03 01:27:00,1.27969,1.28036,1.27969,1.27975,6000000.0
2007-12-03 01:28:00,1.27969,1.28029,1.27969,1.28023,8000000.0
2007-12-03 01:30:00,1.28039,1.28059,1.28,1.28012,13000000.0
2007-12-03 01:31:00,1.28026,1.28044,1.2798,1.28037,6000000.0
2007-12-03 01:32:00,1.28036,1.28036,1.28036,1.28036,1000000.0
2007-12-03 01:33:00,1.28041,1.28041,1.27979,1.27979,4000000.0
2007-12-03 01:34:00,1.28041,1.28042,1.28036,1.28042,5000000.0
2007-12-03 01:35:00,1.28036,1.28036,1.28021,1.28034,8000000.0
2007-12-03 01:36:00,1.27992,1.28034,1.27967,1.28032,7000000.0
2007-12-03 01:37:00,1.27976,1.28046,1.27976,1.28046,3000000.0
2007-12-03 01:39:00,1.28002,1.28051,1.28002,1.28051,3000000.0
2007-12-03 01:40:00,1.28012,1.281,1.28012,1.28042,6000000.0
2007-12-03 01:41:00,1.28036,1.28093,1.28023,1.28088,7000000.0
2007-12-03 01:42:00,1.28096,1.28096,1.28024,1.28079,9000000.0
2007-12-03 01:43:00,1.28032,1.28089,1.28023,1.28028,6000000.0
2007-12-03 01:44:00,1.28104,1.28104,1.28037,1.28099,10000000.0
2007-12-03 01:45:00,1.28094,1.28094,1.28035,1.28035,2000000.0
2007-12-03 01:46:00,1.28049,1.28132,1.28042,1.28043,11000000.0
2007-12-03 01:47:00,1.28087,1.281,1.28021,1.281,5000000.0
2007-12-03 01:48:00,1.28126,1.28136,1.28068,1.28136,7000000.0
2007-12-03 01:49:00,1.28077,1.28184,1.28077,1.28184,13000000.0
2007-12-03 01:50:00,1.28137,1.28199,1.28131,1.28131,6000000.0
2007-12-03 01:51:00,1.28139,1.28208,1.28136,1.28136,6000000.0
2007-12-03 01:52:00,1.28151,1.28186,1.28127,1.28169,7000000.0
2007-12-03 01:53:00,1.28192,1.28192,1.28126,1.28177,8000000.0
2007-12-03 01:54:00,1.28115,1.28164,1.28115,1.2815,5000000.0
2007-12-03 01:55:00,1.28091,1.28161,1.28091,1.28147,10000000.0
2007-12-03 01:56:00,1.28086,1.28134,1.28086,1.28133,6000000.0
2007-12-03 01:57:00,1.28094,1.28139,1.28069,1.2809,11000000.0
2007-12-03 01:58:00,1.28065,1.28126,1.28065,1.28065,6000000.0
2007-12-03 02:00:00,1.28121,1.28123,1.28057,1.28123,7000000.0
2007-12-03 02:01:00,1.28056,1.28113,1.28044,1.28059,6000000.0
2007-12-03 02:02:00,1.28074,1.28124,1.28062,1.28078,11000000.0
2007-12-03 02:03:00,1.28128,1.28137,1.28079,1.28079,6000000.0
2007-12-03 02:04:00,1.28131,1.28136,1.28075,1.28075,10000000.0
2007-12-03 02:05:00,1.28083,1.28083,1.28036,1.28036,5000000.0
2007-12-03 02:06:00,1.28126,1.28133,1.28071,1.28133,8000000.0
2007-12-03 02:08:00,1.28065,1.28126,1.28065,1.28065,6000000.0
2007-12-03 02:10:00,1.28109,1.28135,1.28053,1.28062,13000000.0
2007-12-03 02:11:00,1.28106,1.28127,1.28048,1.28124,7000000.0
2007-12-03 02:12:00,1.28105,1.28113,1.28058,1.28113,5000000.0
2007-12-03 02:13:00,1.2803,1.28116,1.2803,1.28061,11000000.0
2007-12-03 02:15:00,1.28096,1.28104,1.2804,1.28104,10000000.0
2007-12-03 02:16:00,1.28042,1.28104,1.28041,1.28046,6000000.0
2007-12-03 02:17:00,1.28087,1.28091,1.28024,1.28081,9000000.0
2007-12-03 02:18:00,1.28076,1.28084,1.28028,1.28028,4000000.0
2007-12-03 02:19:00,1.28018,1.28087,1.28018,1.28024,6000000.0
2007-12-03 02:20:00,1.28074,1.28074,1.28074,1.28074,1000000.0
2007-12-03 02:21:00,1.28069,1.28083,1.28044,1.28072,6000000.0
2007-12-03 02:22:00,1.28067,1.28067,1.28004,1.28004,3000000.0
2007-12-03 02:23:00,1.28086,1.28102,1.28049,1.2806,7000000.0
2007-12-03 02:24:00,1.28084,1.28086,1.28071,1.28086,8000000.0
2007-12-03 02:25:00,1.28094,1.28096,1.28091,1.28093,5000000.0
2007-12-03 02:28:00,1.28087,1.28093,1.28025,1.28092,6000000.0
2007-12-03 02:29:00,1.28044,1.28086,1.28009,1.28086,13000000.0
2007-12-03 02:30:00,1.28082,1.2809,1.28017,1.28085,6000000.0
2007-12-03 02:31:00,1.28099,1.28105,1.28038,1.28038,8000000.0
2007-12-03 02:32:00,1.28025,1.28086,1.28025,1.28025,6000000.0
2007-12-03 02:33:00,1.2808,1.2808,1.2807,1.2807,2000000.0
2007-12-03 02:34:00,1.28074,1.28074,1.28058,1.28066,3000000.0
2007-12-03 02:35:00,1.28039,1.28039,1.28034,1.28038,3000000.0
2007-12-03 02:36:00,1.28055,1.28055,1.27961,1.2798,10000000.0
2007-12-03 02:37:00,1.27979,1.2807,1.27979,1.28044,9000000.0
2007-12-03 02:38:00,1.27991,1.28063,1.27987,1.28063,10000000.0
2007-12-03 02:39:00,1.28015,1.28076,1.28015,1.28015,6000000.0
2007-12-03 02:40:00,1.28078,1.28083,1.28007,1.28047,8000000.0
2007-12-03 02:41:00,1.28037,1.28082,1.28008,1.28082,7000000.0
2007-12-03 02:42:00,1.2808,1.2808,1.2803,1.28059,11000000.0
2007-12-03 02:43:00,1.28061,1.28082,1.28058,1.28062,8000000.0
2007-12-03 02:44:00,1.28054,1.28078,1.27999,1.28045,12000000.0
2007-12-03 02:45:00,1.28051,1.28099,1.28022,1.28099,6000000.0
2007-12-03 02:47:00,1.28075,1.28096,1.28035,1.28094,9000000.0
2007-12-03 02:49:00,1.28045,1.28106,1.28045,1.28045,6000000.0
2007-12-03 02:50:00,1.28077,1.28077,1.28013,1.28038,8000000.0
2007-12-03 02:51:00,1.28023,1.28073,1.2802,1.28073,5000000.0
2007-12-03 02:52:00,1.28082,1.28099,1.28027,1.28099,6000000.0
2007-12-03 02:53:00,1.28063,1.28102,1.28063,1.28096,5000000.0
2007-12-03 02:54:00,1.28096,1.28103,1.28037,1.28037,8000000.0
2007-12-03 02:55:00,1.28093,1.28115,1.28034,1.28095,9000000.0
2007-12-03 02:56:00,1.28124,1.28125,1.28113,1.28123,6000000.0
2007-12-03 02:57:00,1.2807,1.2811,1.2807,1.28078,5000000.0
2007-12-03 02:58:00,1.28118,1.28118,1.28048,1.28114,8000000.0
2007-12-03 02:59:00,1.28106,1.28117,1.28054,1.28054,7000000.0
2007-12-03 03:00:00,1.28115,1.28115,1.28063,1.28063,2000000.0
2007-12-03 03:01:00,1.28108,1.28108,1.28098,1.28098,2000000.0
2007-12-03 03:02:00,1.28086,1.28109,1.28036,1.28086,12000000.0
2007-12-03 03:03:00,1.28065,1.28065,1.2799,1.28049,7000000.0
2007-12-03 03:04:00,1.28001,1.28055,1.27995,1.28053,8000000.0
2007-12-03 03:05:00,1.28043,1.28057,1.27987,1.27987,6000000.0
2007-12-03 03:06:00,1.27974,1.2804,1.2795,1.2804,12000000.0
2007-12-03 03:07:00,1.2803,1.2803,1.27957,1.27981,7000000.0
2007-12-03 03:08:00,1.28023,1.28045,1.2802,1.28045,5000000.0
2007-12-03 03:09:00,1.28077,1.28084,1.28016,1.28077,5000000.0
2007-12-03 03:10:00,1.28067,1.2808,1.28003,1.2808,8000000.0
2007-12-03 03:11:00,1.28035,1.28078,1.28012,1.28077,5000000.0
2007-12-03 03:12:00,1.28072,1.28072,1.28004,1.28009,7000000.0
2007-12-03 03:13:00,1.28067,1.28067,1.28011,1.28066,6000000.0
2007-12-03 03:14:00,1.28068,1.28083,1.27998,1.28083,16000000.0
2007-12-03 03:15:00,1.28089,1.28103,1.27984,1.28088,11000000.0
2007-12-03 03:16:00,1.28091,1.28115,1.28061,1.28111,10000000.0
2007-12-03 03:18:00,1.28116,1.28123,1.28069,1.28108,7000000.0
2007-12-03 03:19:00,1.28108,1.28124,1.28036,1.28124,20000000.0
2007-12-03 03:20:00,1.28129,1.28154,1.2812,1.28145,6000000.0
2007-12-03 03:22:00,1.28127,1.28168,1.28104,1.28104,5000000.0
2007-12-03 03:23:00,1.2815,1.28159,1.28089,1.28159,6000000.0
2007-12-03 03:24:00,1.28173,1.28173,1.28086,1.28158,8000000.0
2007-12-03 03:25:00,1.28154,1.28157,1.28116,1.28157,5000000.0
2007-12-03 03:26:00,1.28168,1.28168,1.28117,1.28117,2000000.0
2007-12-03 03:27:00,1.2817,1.28179,1.28125,1.28172,9000000.0
2007-12-03 03:28:00,1.28189,1.28189,1.28125,1.28149,4000000.0
2007-12-03 03:29:00,1.28192,1.28218,1.28166,1.28177,13000000.0
2007-12-03 03:30:00,1.2818,1.2818,1.28118,1.28139,7000000.0
2007-12-03 03:31:00,1.28111,1.28161,1.28104,1.2812,9000000.0
2007-12-03 03:32:00,1.28203,1.2823,1.28203,1.2823,5000000.0
2007-12-03 03:33:00,1.28224,1.28235,1.28198,1.28235,5000000.0
2007-12-03 03:34:00,1.28222,1.28235,1.28145,1.28235,9000000.0
2007-12-03 03:35:00,1.28224,1.28224,1.28196,1.28196,3000000.0
2007-12-03 03:36:00,1.28193,1.28271,1.28193,1.28269,9000000.0
2007-12-03 03:37:00,1.28206,1.28272,1.28206,1.28211,6000000.0
2007-12-03 03:38:00,1.28244,1.28252,1.28189,1.28252,8000000.0
2007-12-03 03:39:00,1.28168,1.28225,1.28159,1.28165,6000000.0
2007-12-03 03:40:00,1.28154,1.28232,1.28154,1.28232,7000000.0
2007-12-03 03:42:00,1.28251,1.28251,1.28181,1.28226,11000000.0
2007-12-03 03:43:00,1.28211,1.28254,1.28211,1.28223,7000000.0
2007-12-03 03:44:00,1.28176,1.28248,1.28173,1.28173,7000000.0
2007-12-03 03:45:00,1.28166,1.28231,1.28166,1.28231,8000000.0
2007-12-03 03:46:00,1.2817,1.28229,1.2817,1.28217,7000000.0
2007-12-03 03:47:00,1.2822,1.28253,1.2822,1.28238,7000000.0
2007-12-03 03:48:00,1.28241,1.28268,1.28206,1.2824,5000000.0
2007-12-03 03:49:00,1.28249,1.28281,1.28223,1.28281,13000000.0
2007-12-03 03:50:00,1.28248,1.2828,1.28248,1.28273,6000000.0
2007-12-03 03:51:00,1.28228,1.28311,1.28218,1.28295,10000000.0
2007-12-03 03:52:00,1.28257,1.28322,1.28257,1.28312,8000000.0
2007-12-03 03:53:00,1.28317,1.28332,1.28239,1.28319,11000000.0
2007-12-03 03:54:00,1.28295,1.28322,1.2824,1.28322,13000000.0
2007-12-03 03:55:00,1.28272,1.28331,1.28272,1.28313,9000000.0
2007-12-03 03:56:00,1.28259,1.28316,1.28246,1.28315,7000000.0
2007-12-03 03:57:00,1.28294,1.2834,1.28294,1.28328,6000000.0
2007-12-03 03:58:00,1.28356,1.28387,1.28324,1.28343,5000000.0
2007-12-03 03:59:00,1.28388,1.28411,1.2835,1.2835,9000000.0
2007-12-03 04:00:00,1.28401,1.28403,1.2838,1.28395,5000000.0
2007-12-03 04:01:00,1.28374,1.28397,1.28316,1.28358,6000000.0
2007-12-03 04:02:00,1.28363,1.28419,1.28351,1.28407,9000000.0
2007-12-03 04:03:00,1.28411,1.28411,1.2841,1.2841,2000000.0
2007-12-03 04:05:00,1.28393,1.28408,1.28377,1.28377,4000000.0
2007-12-03 04:06:00,1.28412,1.28485,1.28412,1.28479,6000000.0
2007-12-03 04:07:00,1.28477,1.28502,1.28408,1.28502,7000000.0
2007-12-03 04:08:00,1.28439,1.28488,1.28439,1.28453,9000000.0
2007-12-03 04:09:00,1.28442,1.28504,1.28442,1.28502,5000000.0
2007-12-03 04:10:00,1.28499,1.28515,1.2842,1.28496,7000000.0
2007-12-03 04:11:00,1.28502,1.28508,1.28483,1.28501,7000000.0
2007-12-03 04:12:00,1.28516,1.28519,1.2847,1.28506,6000000.0
2007-12-03 04:13:00,1.28524,1.28524,1.28524,1.28524,1000000.0
2007-12-03 04:14:00,1.28504,1.28546,1.2849,1.2849,7000000.0
2007-12-03 04:15:00,1.28507,1.28517,1.28443,1.28487,10000000.0
2007-12-03 04:17:00,1.28499,1.28534,1.28484,1.28487,9000000.0
2007-12-03 04:18:00,1.28492,1.28521,1.28492,1.28521,7000000.0
2007-12-03 04:19:00,1.28498,1.28512,1.28461,1.28461,7000000.0
2007-12-03 04:20:00,1.28491,1.285,1.28468,1.28479,14000000.0
2007-12-03 04:22:00,1.28493,1.28502,1.28462,1.28497,8000000.0
2007-12-03 04:23:00,1.28478,1.28513,1.2843,1.28497,8000000.0
2007-12-03 04:24:00,1.28525,1.28529,1.28448,1.28529,12000000.0
2007-12-03 04:25:00,1.28485,1.28485,1.28448,1.28448,3000000.0
2007-12-03 04:26:00,1.28494,1.28515,1.28434,1.28515,5000000.0
2007-12-03 04:27:00,1.28508,1.28519,1.28445,1.2851,15000000.0
2007-12-03 04:28:00,1.28508,1.28508,1.28437,1.28498,12000000.0
2007-12-03 04:29:00,1.28495,1.28541,1.28489,1.28511,14000000.0
2007-12-03 04:30:00,1.28505,1.28507,1.28445,1.28453,19000000.0
2007-12-03 04:31:00,1.28469,1.2849,1.28409,1.28489,7000000.0
2007-12-03 04:32:00,1.28501,1.2852,1.28448,1.28465,8000000.0
2007-12-03 04:33:00,1.28425,1.28483,1.28425,1.28479,8000000.0
2007-12-03 04:34:00,1.28478,1.28478,1.28439,1.2846,12000000.0
2007-12-03 04:35:00,1.28455,1.28487,1.28455,1.28487,3000000.0
2007-12-03 04:36:00,1.2848,1.28484,1.28454,1.28484,5000000.0
2007-12-03 04:37:00,1.28497,1.28511,1.28456,1.28505,14000000.0
2007-12-03 04:38:00,1.28483,1.28497,1.2845,1.28486,6000000.0
2007-12-03 04:39:00,1.28492,1.28494,1.28426,1.28486,19000000.0
2007-12-03 04:40:00,1.2849,1.28514,1.28464,1.28514,4000000.0
2007-12-03 04:41:00,1.28514,1.28516,1.28478,1.28478,5000000.0
2007-12-03 04:42:00,1.28498,1.28499,1.28431,1.28432,9000000.0
2007-12-03 04:43:00,1.28468,1.28494,1.28468,1.28494,5000000.0
2007-12-03 04:44:00,1.28466,1.28491,1.28415,1.28415,11000000.0
2007-12-03 04:45:00,1.28412,1.28496,1.28412,1.28496,3000000.0
2007-12-03 04:46:00,1.28516,1.28531,1.28483,1.28489,5000000.0
2007-12-03 04:47:00,1.28536,1.28611,1.28502,1.28586,13000000.0
2007-12-03 04:48:00,1.28586,1.28605,1.2853,1.28578,8000000.0
2007-12-03 04:49:00,1.28603,1.28639,1.28563,1.28608,12000000.0
2007-12-03 04:50:00,1.28586,1.28592,1.28534,1.28587,8000000.0
2007-12-03 04:51:00,1.28591,1.28596,1.28504,1.28596,9000000.0
2007-12-03 04:53:00,1.28591,1.28591,1.2855,1.2858,4000000.0
2007-12-03 04:54:00,1.28583,1.28583,1.28525,1.28525,2000000.0
2007-12-03 04:55:00,1.28531,1.28594,1.28528,1.28535,7000000.0
2007-12-03 04:56:00,1.28606,1.28606,1.28544,1.28544,2000000.0
2007-12-03 04:57:00,1.28585,1.28585,1.28534,1.28534,2000000.0
2007-12-03 04:58:00,1.28582,1.28582,1.28545,1.28567,5000000.0
2007-12-03 04:59:00,1.28564,1.28573,1.28522,1.28573,9000000.0
2007-12-03 05:00:00,1.28593,1.28619,1.28576,1.28619,11000000.0
2007-12-03 05:01:00,1.2861,1.2861,1.28557,1.2859,6000000.0
2007-12-03 05:02:00,1.28588,1.28598,1.28521,1.28583,10000000.0
2007-12-03 05:03:00,1.28568,1.28587,1.28535,1.28587,8000000.0
2007-12-03 05:04:00,1.28576,1.28625,1.28576,1.28625,6000000.0
2007-12-03 05:05:00,1.2863,1.2863,1.2859,1.2859,2000000.0
2007-12-03 05:06:00,1.28624,1.28659,1.28624,1.28659,3000000.0
2007-12-03 05:07:00,1.28674,1.28674,1.28598,1.28674,8000000.0
2007-12-03 05:09:00,1.28669,1.28669,1.28604,1.28611,8000000.0
2007-12-03 05:10:00,1.28679,1.28679,1.28679,1.28679,1000000.0
2007-12-03 05:11:00,1.28677,1.28677,1.28664,1.28668,4000000.0
2007-12-03 05:13:00,1.28639,1.28639,1.28601,1.28601,7000000.0
2007-12-03 05:14:00,1.28606,1.28629,1.28591,1.28616,7000000.0
2007-12-03 05:15:00,1.28609,1.28616,1.28555,1.28555,10000000.0
2007-12-03 05:16:00,1.28597,1.28749,1.28597,1.28615,8000000.0
2007-12-03 05:17:00,1.28686,1.28701,1.28608,1.28608,10000000.0
2007-12-03 05:18:00,1.28648,1.28669,1.28618,1.28664,5000000.0
2007-12-03 05:19:00,1.28687,1.2869,1.28638,1.28659,5000000.0
2007-12-03 05:20:00,1.28678,1.28678,1.2866,1.2866,2000000.0
2007-12-03 05:21:00,1.28649,1.28652,1.28561,1.28652,6000000.0
2007-12-03 05:22:00,1.28674,1.28676,1.28631,1.28676,5000000.0
2007-12-03 05:23:00,1.28679,1.28679,1.28626,1.28666,6000000.0
2007-12-03 05:24:00,1.28667,1.28667,1.28582,1.28645,7000000.0
2007-12-03 05:25:00,1.28656,1.28663,1.28653,1.28663,6000000.0
2007-12-03 05:26:00,1.28658,1.2867,1.28594,1.28666,7000000.0
2007-12-03 05:27:00,1.28653,1.28663,1.28638,1.28652,7000000.0
2007-12-03 05:29:00,1.28645,1.28674,1.28645,1.28652,8000000.0
2007-12-03 05:30:00,1.28646,1.28651,1.28643,1.28643,6000000.0
2007-12-03 05:31:00,1.28632,1.28642,1.28563,1.28634,10000000.0
2007-12-03 05:32:00,1.28654,1.28657,1.28578,1.28634,8000000.0
2007-12-03 05:33:00,1.28633,1.28642,1.28551,1.28634,10000000.0
2007-12-03 05:35:00,1.28568,1.28647,1.28568,1.28628,8000000.0
2007-12-03 05:36:00,1.28627,1.2863,1.28552,1.28628,6000000.0
2007-12-03 05:37:00,1.28559,1.2865,1.28559,1.2865,6000000.0
2007-12-03 05:38:00,1.28623,1.28636,1.28543,1.2855,7000000.0
2007-12-03 05:39:00,1.28638,1.28649,1.28632,1.28649,7000000.0
2007-12-03 05:40:00,1.28631,1.28637,1.28631,1.28633,5000000.0
2007-12-03 05:41:00,1.28615,1.28615,1.28615,1.28615,1000000.0
2007-12-03 05:42:00,1.2862,1.2862,1.28557,1.28586,6000000.0
2007-12-03 05:43:00,1.28622,1.28622,1.28621,1.28621,2000000.0
2007-12-03 05:44:00,1.28613,1.28614,1.28555,1.28614,7000000.0
2007-12-03 05:45:00,1.28577,1.28643,1.28565,1.28565,6000000.0
2007-12-03 05:46:00,1.28628,1.28628,1.28628,1.28628,1000000.0
2007-12-03 05:47:00,1.2858,1.28648,1.2858,1.28581,7000000.0
2007-12-03 05:48:00,1.28625,1.28634,1.28613,1.28621,7000000.0
2007-12-03 05:49:00,1.2862,1.2862,1.28551,1.28557,4000000.0
2007-12-03 05:50:00,1.28605,1.28628,1.28593,1.2862,5000000.0
2007-12-03 05:51:00,1.28604,1.28609,1.28556,1.28606,11000000.0
2007-12-03 05:52:00,1.28604,1.28623,1.28573,1.2861,8000000.0
2007-12-03 05:54:00,1.28598,1.28616,1.28598,1.28609,6000000.0
2007-12-03 05:55:00,1.28596,1.28599,1.28549,1.2856,5000000.0
2007-12-03 05:56:00,1.28578,1.28578,1.28574,1.28574,2000000.0
2007-12-03 05:57:00,1.28555,1.28565,1.28496,1.28529,13000000.0
2007-12-03 05:59:00,1.28571,1.28576,1.28499,1.28569,15000000.0
2007-12-03 06:00:00,1.28536,1.28591,1.28536,1.28537,7000000.0
2007-12-03 06:01:00,1.28586,1.28598,1.28525,1.28598,8000000.0
2007-12-03 06:02:00,1.28571,1.28592,1.28571,1.28592,4000000.0
2007-12-03 06:03:00,1.28594,1.28606,1.28564,1.28606,8000000.0
2007-12-03 06:04:00,1.28582,1.28628,1.28582,1.28628,8000000.0
2007-12-03 06:05:00,1.28625,1.28641,1.286,1.28641,7000000.0
2007-12-03 06:06:00,1.28629,1.28629,1.28591,1.28591,2000000.0
2007-12-03 06:07:00,1.28612,1.28648,1.28612,1.28648,2000000.0
2007-12-03 06:08:00,1.2865,1.28666,1.2865,1.28662,4000000.0
2007-12-03 06:09:00,1.28626,1.28653,1.28626,1.28649,10000000.0
2007-12-03 06:10:00,1.28639,1.28648,1.28616,1.28644,10000000.0
2007-12-03 06:15:00,1.28618,1.2867,1.28597,1.28602,6000000.0
2007-12-03 06:18:00,1.28571,1.28617,1.28552,1.28565,5000000.0
2007-12-03 06:19:00,1.28616,1.28625,1.28546,1.28622,7000000.0
2007-12-03 06:20:00,1.28633,1.28673,1.28589,1.28596,8000000.0
2007-12-03 06:21:00,1.28591,1.28653,1.28591,1.28653,3000000.0
2007-12-03 06:22:00,1.28583,1.28655,1.28583,1.28647,6000000.0
2007-12-03 06:24:00,1.28626,1.28639,1.28564,1.28624,9000000.0
2007-12-03 06:25:00,1.2863,1.28631,1.28573,1.28596,7000000.0
2007-12-03 06:26:00,1.28594,1.28663,1.28585,1.28599,6000000.0
2007-12-03 06:27:00,1.28614,1.28614,1.28546,1.28554,10000000.0
2007-12-03 06:28:00,1.2856,1.28569,1.28538,1.28549,5000000.0
2007-12-03 06:29:00,1.2851,1.28588,1.28506,1.2854,7000000.0
2007-12-03 06:30:00,1.28535,1.28578,1.28519,1.28547,13000000.0
2007-12-03 06:32:00,1.28584,1.28584,1.28577,1.28577,2000000.0
2007-12-03 06:33:00,1.28582,1.28583,1.28582,1.28583,2000000.0
2007-12-03 06:34:00,1.28554,1.28588,1.28526,1.28588,6000000.0
2007-12-03 06:35:00,1.28589,1.28594,1.28559,1.28586,5000000.0
2007-12-03 06:36:00,1.28531,1.28531,1.28531,1.28531,1000000.0
2007-12-03 06:37:00,1.28593,1.28593,1.28587,1.28587,4000000.0
2007-12-03 06:38:00,1.28581,1.28595,1.28566,1.28583,8000000.0
2007-12-03 06:40:00,1.28563,1.28612,1.28563,1.28612,7000000.0
2007-12-03 06:41:00,1.28621,1.28621,1.28589,1.28621,6000000.0
2007-12-03 06:42:00,1.28617,1.28617,1.28585,1.28585,2000000.0
2007-12-03 06:43:00,1.2858,1.28614,1.2858,1.28611,8000000.0
2007-12-03 06:44:00,1.28614,1.2862,1.2861,1.2861,5000000.0
2007-12-03 06:45:00,1.2862,1.2862,1.2862,1.2862,2000000.0
2007-12-03 06:46:00,1.28615,1.28652,1.28615,1.28652,7000000.0
2007-12-03 06:47:00,1.28585,1.2864,1.2857,1.2864,8000000.0
2007-12-03 06:48:00,1.28592,1.28626,1.28592,1.28611,7000000.0
2007-12-03 06:49:00,1.28642,1.28648,1.28602,1.28627,8000000.0
2007-12-03 06:50:00,1.28618,1.28642,1.28569,1.28642,15000000.0
2007-12-03 06:51:00,1.2861,1.28659,1.2861,1.28659,8000000.0
2007-12-03 06:52:00,1.28648,1.28652,1.28648,1.28652,3000000.0
2007-12-03 06:54:00,1.28639,1.28646,1.28639,1.28643,6000000.0
2007-12-03 06:55:00,1.28641,1.28658,1.28641,1.28656,7000000.0
2007-12-03 06:56:00,1.28657,1.28692,1.28635,1.28679,10000000.0
2007-12-03 06:57:00,1.28646,1.28676,1.28624,1.28651,6000000.0
2007-12-03 06:58:00,1.28602,1.28651,1.28602,1.28647,5000000.0
2007-12-03 06:59:00,1.28577,1.28632,1.28561,1.28561,19000000.0
2007-12-03 07:00:00,1.28649,1.28649,1.28594,1.28639,14000000.0
2007-12-03 07:01:00,1.2858,1.28627,1.28562,1.28625,11000000.0
2007-12-03 07:02:00,1.28643,1.28643,1.28585,1.28585,2000000.0
2007-12-03 07:03:00,1.28605,1.28666,1.28605,1.28664,4000000.0
2007-12-03 07:04:00,1.28612,1.2867,1.28609,1.2862,6000000.0
2007-12-03 07:05:00,1.28638,1.28673,1.28638,1.28673,2000000.0
2007-12-03 07:06:00,1.28683,1.28683,1.28674,1.28674,3000000.0
2007-12-03 07:09:00,1.28693,1.28694,1.28665,1.28688,8000000.0
2007-12-03 07:10:00,1.28694,1.28699,1.28678,1.28694,12000000.0
2007-12-03 07:13:00,1.28704,1.28712,1.28682,1.28712,10000000.0
2007-12-03 07:15:00,1.28694,1.28695,1.28666,1.28694,5000000.0
2007-12-03 07:16:00,1.28671,1.28707,1.28657,1.28707,7000000.0
2007-12-03 07:17:00,1.28702,1.28708,1.28653,1.28707,11000000.0
2007-12-03 07:18:00,1.28714,1.2873,1.28672,1.28716,7000000.0
2007-12-03 07:19:00,1.28691,1.28728,1.28691,1.2871,7000000.0
2007-12-03 07:20:00,1.2874,1.28744,1.2874,1.28744,2000000.0
2007-12-03 07:25:00,1.28709,1.28723,1.28709,1.28721,6000000.0
2007-12-03 07:26:00,1.28725,1.28731,1.28665,1.28726,10000000.0
2007-12-03 07:27:00,1.28725,1.28725,1.28707,1.28707,6000000.0
2007-12-03 07:29:00,1.28714,1.28717,1.28658,1.28671,10000000.0
2007-12-03 07:30:00,1.2871,1.28713,1.2871,1.2871,4000000.0
2007-12-03 07:31:00,1.28703,1.28708,1.28671,1.28696,10000000.0
2007-12-03 07:32:00,1.28709,1.28709,1.287,1.287,2000000.0
2007-12-03 07:33:00,1.28666,1.28713,1.28666,1.28678,3000000.0
2007-12-03 07:35:00,1.28664,1.28713,1.28633,1.28713,8000000.0
2007-12-03 07:36:00,1.28706,1.28711,1.28678,1.28678,6000000.0
2007-12-03 07:37:00,1.28712,1.2872,1.28667,1.2872,7000000.0
2007-12-03 07:38:00,1.28743,1.28743,1.28743,1.28743,1000000.0
2007-12-03 07:40:00,1.28679,1.28755,1.28668,1.28698,10000000.0
2007-12-03 07:41:00,1.28754,1.28758,1.28695,1.28758,8000000.0
2007-12-03 07:42:00,1.28748,1.28748,1.28698,1.28699,6000000.0
2007-12-03 07:43:00,1.28663,1.28716,1.28663,1.28716,2000000.0
2007-12-03 07:45:00,1.28677,1.28683,1.28677,1.28683,4000000.0
2007-12-03 07:46:00,1.28655,1.28716,1.28655,1.28655,6000000.0
2007-12-03 07:50:00,1.28631,1.28712,1.28631,1.28712,4000000.0
2007-12-03 07:51:00,1.28653,1.2871,1.28619,1.287,10000000.0
2007-12-03 07:53:00,1.28682,1.28753,1.2868,1.28696,6000000.0
2007-12-03 07:55:00,1.28757,1.28757,1.28754,1.28754,2000000.0
2007-12-03 07:56:00,1.28737,1.28781,1.28729,1.28781,7000000.0
2007-12-03 07:57:00,1.28772,1.28772,1.28703,1.28751,8000000.0
2007-12-03 07:58:00,1.28706,1.28706,1.28691,1.28701,3000000.0
2007-12-03 08:00:00,1.28706,1.28757,1.28666,1.28757,10000000.0
2007-12-03 08:01:00,1.28782,1.28782,1.28762,1.28765,3000000.0
2007-12-03 08:02:00,1.28756,1.28777,1.2874,1.2874,7000000.0
2007-12-03 08:05:00,1.28748,1.28773,1.28705,1.28773,8000000.0
2007-12-03 08:06:00,1.28781,1.28781,1.28737,1.28771,8000000.0
2007-12-03 08:08:00,1.28765,1.28784,1.28747,1.28784,8000000.0
2007-12-03 08:09:00,1.28782,1.28813,1.28748,1.28778,8000000.0
2007-12-03 08:10:00,1.28764,1.28806,1.28759,1.28795,8000000.0
2007-12-03 08:13:00,1.28797,1.28816,1.28777,1.28804,11000000.0
2007-12-03 08:14:00,1.28743,1.28822,1.28743,1.28779,8000000.0
2007-12-03 08:15:00,1.28798,1.28799,1.2879,1.2879,6000000.0
2007-12-03 08:16:00,1.2883,1.2883,1.28815,1.28818,4000000.0
2007-12-03 08:17:00,1.28829,1.28834,1.28806,1.28829,9000000.0
2007-12-03 08:18:00,1.28818,1.28834,1.28767,1.28779,10000000.0
2007-12-03 08:19:00,1.28842,1.28842,1.28802,1.28836,7000000.0
2007-12-03 08:20:00,1.28839,1.28845,1.28808,1.28845,8000000.0
2007-12-03 08:21:00,1.28844,1.28877,1.28811,1.28811,8000000.0
2007-12-03 08:22:00,1.28858,1.28858,1.28774,1.28843,6000000.0
2007-12-03 08:23:00,1.28844,1.28858,1.28804,1.28858,7000000.0
2007-12-03 08:24:00,1.28788,1.28825,1.28768,1.28825,11000000.0
2007-12-03 08:25:00,1.28825,1.28845,1.28794,1.28807,5000000.0
2007-12-03 08:26:00,1.28829,1.28829,1.28746,1.28803,10000000.0
2007-12-03 08:27:00,1.28812,1.28812,1.28768,1.28806,4000000.0
2007-12-03 08:28:00,1.28796,1.28805,1.28748,1.28798,8000000.0
2007-12-03 08:29:00,1.28812,1.28817,1.28798,1.28815,8000000.0
2007-12-03 08:30:00,1.28779,1.28834,1.28764,1.28814,8000000.0
2007-12-03 08:31:00,1.28793,1.28811,1.2875,1.28792,11000000.0
2007-12-03 08:32:00,1.28791,1.28822,1.28753,1.28807,8000000.0
2007-12-03 08:33:00,1.28837,1.2884,1.28821,1.2884,7000000.0
2007-12-03 08:34:00,1.28826,1.28826,1.28777,1.28824,7000000.0
2007-12-03 08:35:00,1.28832,1.28832,1.28765,1.28816,7000000.0
2007-12-03 08:36:00,1.28794,1.28826,1.28761,1.28821,8000000.0
2007-12-03 08:37:00,1.28784,1.28804,1.28771,1.28771,8000000.0
2007-12-03 08:38:00,1.28744,1.28779,1.28718,1.28718,7000000.0
2007-12-03 08:39:00,1.28759,1.28779,1.28731,1.28773,8000000.0
2007-12-03 08:40:00,1.2873,1.28771,1.28687,1.28771,11000000.0
2007-12-03 08:41:00,1.2875,1.2875,1.28711,1.28715,7000000.0
2007-12-03 08:42:00,1.28748,1.28775,1.28706,1.28775,7000000.0
2007-12-03 08:43:00,1.28798,1.28801,1.28782,1.28787,8000000.0
2007-12-03 08:44:00,1.28793,1.28794,1.28747,1.28758,7000000.0
2007-12-03 08:45:00,1.28784,1.2879,1.28728,1.28732,7000000.0
2007-12-03 08:46:00,1.28718,1.28798,1.28718,1.28798,10000000.0
2007-12-03 08:47:00,1.28781,1.28781,1.28736,1.28767,8000000.0
2007-12-03 08:48:00,1.28751,1.28769,1.28751,1.28751,8000000.0
2007-12-03 08:50:00,1.28716,1.2876,1.28716,1.28738,10000000.0
2007-12-03 08:52:00,1.2874,1.2874,1.28703,1.28736,8000000.0
2007-12-03 08:53:00,1.28727,1.28759,1.28691,1.28749,6000000.0
2007-12-03 08:54:00,1.28737,1.28757,1.28706,1.28731,8000000.0
2007-12-03 08:55:00,1.28729,1.28729,1.28714,1.28719,5000000.0
2007-12-03 08:56:00,1.28685,1.28731,1.28681,1.28731,8000000.0
2007-12-03 08:57:00,1.28729,1.28748,1.28689,1.28689,6000000.0
2007-12-03 08:58:00,1.28729,1.28739,1.28726,1.28732,21000000.0
2007-12-03 08:59:00,1.28723,1.28726,1.28657,1.28721,8000000.0
2007-12-03 09:00:00,1.28665,1.28726,1.28665,1.28665,6000000.0
2007-12-03 09:01:00,1.28719,1.28719,1.2867,1.2867,2000000.0
2007-12-03 09:02:00,1.28724,1.28724,1.28686,1.28715,5000000.0
2007-12-03 09:03:00,1.28683,1.287,1.28657,1.28694,7000000.0
2007-12-03 09:04:00,1.28704,1.28709,1.28669,1.28696,11000000.0
2007-12-03 09:05:00,1.28689,1.28718,1.28656,1.28716,8000000.0
2007-12-03 09:06:00,1.28698,1.28699,1.28686,1.28694,7000000.0
2007-12-03 09:07:00,1.28707,1.28712,1.28685,1.28699,7000000.0
2007-12-03 09:08:00,1.28651,1.2872,1.28642,1.2872,7000000.0
2007-12-03 09:09:00,1.28751,1.28764,1.28739,1.28762,8000000.0
2007-12-03 09:10:00,1.28761,1.28765,1.28745,1.28758,10000000.0
2007-12-03 09:11:00,1.28786,1.28841,1.28786,1.28841,7000000.0
2007-12-03 09:12:00,1.28847,1.28847,1.28797,1.28797,10000000.0
2007-12-03 09:13:00,1.28785,1.28785,1.2874,1.28763,5000000.0
2007-12-03 09:14:00,1.28778,1.28778,1.28747,1.2877,7000000.0
2007-12-03 09:15:00,1.28728,1.28782,1.28728,1.28774,8000000.0
2007-12-03 09:16:00,1.28787,1.28819,1.28743,1.28797,9000000.0
2007-12-03 09:17:00,1.2878,1.28781,1.28739,1.28773,8000000.0
2007-12-03 09:18:00,1.28786,1.28828,1.28767,1.28821,7000000.0
2007-12-03 09:19:00,1.28829,1.28833,1.28787,1.28823,8000000.0
2007-12-03 09:20:00,1.28816,1.28816,1.28742,1.28803,7000000.0
2007-12-03 09:21:00,1.28805,1.28816,1.28804,1.28814,7000000.0
2007-12-03 09:22:00,1.28804,1.28808,1.28768,1.28794,10000000.0
2007-12-03 09:23:00,1.28782,1.28799,1.28743,1.28797,7000000.0
2007-12-03 09:24:00,1.28797,1.28801,1.28779,1.28788,9000000.0
2007-12-03 09:25:00,1.28756,1.28789,1.28609,1.28609,11000000.0
2007-12-03 09:26:00,1.28681,1.28802,1.28681,1.28769,13000000.0
2007-12-03 09:27:00,1.28784,1.28838,1.28765,1.28809,9000000.0
2007-12-03 09:28:00,1.28782,1.28789,1.28761,1.28761,7000000.0
2007-12-03 09:29:00,1.28757,1.28757,1.28715,1.28737,9000000.0
2007-12-03 09:30:00,1.28731,1.28731,1.28655,1.28695,8000000.0
2007-12-03 09:31:00,1.28732,1.28739,1.28696,1.28739,8000000.0
2007-12-03 09:32:00,1.2873,1.28747,1.28709,1.28728,7000000.0
2007-12-03 09:33:00,1.28729,1.28752,1.28689,1.28752,10000000.0
2007-12-03 09:34:00,1.28737,1.28762,1.28727,1.28736,8000000.0
2007-12-03 09:35:00,1.28734,1.28777,1.28699,1.28749,11000000.0
2007-12-03 09:36:00,1.28756,1.28782,1.28726,1.28743,7000000.0
2007-12-03 09:37:00,1.28781,1.28818,1.2878,1.28817,7000000.0
2007-12-03 09:38:00,1.28741,1.28811,1.28741,1.28791,8000000.0
2007-12-03 09:39:00,1.28761,1.28789,1.28734,1.28785,7000000.0
2007-12-03 09:40:00,1.28769,1.28796,1.28745,1.28745,8000000.0
2007-12-03 09:41:00,1.28645,1.2873,1.28645,1.28681,8000000.0
2007-12-03 09:42:00,1.28683,1.28722,1.28683,1.28692,8000000.0
2007-12-03 09:43:00,1.2871,1.2873,1.28678,1.28719,9000000.0
2007-12-03 09:44:00,1.28716,1.28718,1.28698,1.28702,7000000.0
2007-12-03 09:45:00,1.28679,1.28704,1.28679,1.28686,8000000.0
2007-12-03 09:46:00,1.28689,1.28695,1.28637,1.28685,7000000.0
2007-12-03 09:47:00,1.28659,1.28709,1.28634,1.28635,7000000.0
2007-12-03 09:48:00,1.28634,1.28649,1.28563,1.28642,10000000.0
2007-12-03 09:49:00,1.28612,1.2863,1.28566,1.28623,10000000.0
2007-12-03 09:50:00,1.28651,1.28681,1.28605,1.28681,9000000.0
2007-12-03 09:51:00,1.28638,1.28693,1.28622,1.28622,8000000.0
2007-12-03 09:52:00,1.28669,1.28669,1.28658,1.28658,2000000.0
2007-12-03 09:53:00,1.28637,1.28637,1.2859,1.28607,7000000.0
2007-12-03 09:54:00,1.28646,1.28661,1.28632,1.28652,10000000.0
2007-12-03 09:55:00,1.28635,1.28686,1.28633,1.28686,8000000.0
2007-12-03 09:56:00,1.28705,1.28705,1.28651,1.28678,7000000.0
2007-12-03 09:57:00,1.2869,1.28707,1.28637,1.2869,8000000.0
2007-12-03 09:58:00,1.28631,1.28679,1.28631,1.28665,8000000.0
2007-12-03 09:59:00,1.28658,1.2867,1.28627,1.28627,7000000.0
2007-12-03 10:00:00,1.28682,1.28719,1.28657,1.28707,8000000.0
2007-12-03 10:01:00,1.28678,1.28681,1.28608,1.28608,8000000.0
2007-12-03 10:02:00,1.28675,1.28675,1.28608,1.28649,10000000.0
2007-12-03 10:03:00,1.28583,1.28672,1.28583,1.28672,7000000.0
2007-12-03 10:04:00,1.28676,1.28677,1.28601,1.28601,7000000.0
2007-12-03 10:05:00,1.28642,1.28654,1.28632,1.28654,8000000.0
2007-12-03 10:06:00,1.28645,1.28645,1.28544,1.28544,8000000.0
2007-12-03 10:07:00,1.28594,1.28616,1.2854,1.2854,9000000.0
2007-12-03 10:08:00,1.28602,1.28602,1.28578,1.28583,10000000.0
2007-12-03 10:09:00,1.28559,1.28564,1.28529,1.28529,5000000.0
2007-12-03 10:10:00,1.28559,1.28575,1.28495,1.28495,11000000.0
2007-12-03 10:11:00,1.28585,1.28615,1.28532,1.28564,11000000.0
2007-12-03 10:12:00,1.28529,1.28541,1.28521,1.28533,7000000.0
2007-12-03 10:13:00,1.28536,1.2855,1.28492,1.28544,8000000.0
2007-12-03 10:14:00,1.28544,1.28553,1.28519,1.28553,5000000.0
2007-12-03 10:15:00,1.28552,1.286,1.28526,1.286,10000000.0
2007-12-03 10:16:00,1.28595,1.28596,1.28502,1.28574,10000000.0
2007-12-03 10:17:00,1.28516,1.28565,1.28516,1.28559,7000000.0
2007-12-03 10:18:00,1.28553,1.2857,1.28512,1.2857,9000000.0
2007-12-03 10:19:00,1.28575,1.28576,1.2854,1.2854,7000000.0
2007-12-03 10:20:00,1.28532,1.28542,1.28477,1.28477,8000000.0
2007-12-03 10:21:00,1.28538,1.28538,1.28466,1.28521,6000000.0
2007-12-03 10:22:00,1.2855,1.28556,1.28482,1.28539,8000000.0
2007-12-03 10:23:00,1.28521,1.28577,1.28498,1.28542,8000000.0
2007-12-03 10:24:00,1.28505,1.28515,1.28476,1.28515,11000000.0
2007-12-03 10:25:00,1.2853,1.28555,1.2849,1.28554,10000000.0
2007-12-03 10:26:00,1.28527,1.28544,1.28476,1.28521,8000000.0
2007-12-03 10:27:00,1.28461,1.2852,1.28436,1.28449,10000000.0
2007-12-03 10:28:00,1.28519,1.28519,1.28473,1.28497,7000000.0
2007-12-03 10:29:00,1.28486,1.285,1.2845,1.28467,10000000.0
2007-12-03 10:30:00,1.28427,1.28495,1.28419,1.28419,8000000.0
2007-12-03 10:31:00,1.28499,1.28506,1.28446,1.285,13000000.0
2007-12-03 10:32:00,1.28462,1.28494,1.28462,1.28494,2000000.0
2007-12-03 10:33:00,1.28491,1.28502,1.28445,1.28485,8000000.0
2007-12-03 10:34:00,1.2845,1.28498,1.2845,1.28488,5000000.0
2007-12-03 10:35:00,1.2842,1.28502,1.2842,1.28502,11000000.0
2007-12-03 10:36:00,1.28493,1.28503,1.28493,1.28493,8000000.0
2007-12-03 10:37:00,1.28427,1.28466,1.28411,1.28417,8000000.0
2007-12-03 10:38:00,1.2847,1.28498,1.28426,1.28426,11000000.0
2007-12-03 10:39:00,1.28491,1.2851,1.2846,1.28467,8000000.0
2007-12-03 10:40:00,1.28481,1.28497,1.28441,1.2847,10000000.0
2007-12-03 10:41:00,1.28443,1.28493,1.28441,1.28481,7000000.0
2007-12-03 10:42:00,1.28457,1.28484,1.28457,1.28484,9000000.0
2007-12-03 10:43:00,1.28491,1.28491,1.28484,1.28484,4000000.0
2007-12-03 10:44:00,1.28454,1.28481,1.28432,1.28436,7000000.0
2007-12-03 10:45:00,1.28496,1.28496,1.28457,1.28487,7000000.0
2007-12-03 10:46:00,1.28484,1.28494,1.28454,1.28482,8000000.0
2007-12-03 10:47:00,1.2842,1.28446,1.28386,1.28446,5000000.0
2007-12-03 10:48:00,1.28456,1.28457,1.28373,1.28407,9000000.0
2007-12-03 10:49:00,1.28348,1.28413,1.28332,1.28395,9000000.0
2007-12-03 10:50:00,1.28429,1.28467,1.28429,1.28445,8000000.0
2007-12-03 10:51:00,1.28441,1.28498,1.28441,1.28472,8000000.0
2007-12-03 10:52:00,1.28486,1.28487,1.28438,1.28475,9000000.0
2007-12-03 10:53:00,1.2847,1.28473,1.28435,1.28469,7000000.0
2007-12-03 10:54:00,1.28424,1.28482,1.28424,1.28482,6000000.0
2007-12-03 10:55:00,1.28475,1.28476,1.28455,1.28468,7000000.0
2007-12-03 10:56:00,1.28452,1.28452,1.28362,1.28373,8000000.0
2007-12-03 10:57:00,1.28403,1.28403,1.2839,1.284,5000000.0
2007-12-03 10:58:00,1.28383,1.28409,1.28332,1.28382,11000000.0
2007-12-03 10:59:00,1.28332,1.28398,1.28332,1.2835,10000000.0
2007-12-03 11:00:00,1.28352,1.28383,1.2833,1.28356,8000000.0
2007-12-03 11:01:00,1.28299,1.28363,1.28299,1.28299,11000000.0
2007-12-03 11:02:00,1.28335,1.28335,1.28287,1.28292,8000000.0
2007-12-03 11:03:00,1.28277,1.28305,1.28241,1.28241,10000000.0
2007-12-03 11:04:00,1.28216,1.28308,1.28216,1.28308,7000000.0
2007-12-03 11:05:00,1.28283,1.28333,1.28245,1.28333,7000000.0
2007-12-03 11:06:00,1.28346,1.28353,1.28277,1.28325,10000000.0
2007-12-03 11:07:00,1.28296,1.28362,1.28296,1.28303,11000000.0
2007-12-03 11:08:00,1.28332,1.28384,1.28318,1.28384,9000000.0
2007-12-03 11:09:00,1.2842,1.28444,1.28347,1.28409,9000000.0
2007-12-03 11:10:00,1.28385,1.28454,1.28385,1.28423,7000000.0
2007-12-03 11:11:00,1.28427,1.28427,1.28349,1.28418,10000000.0
2007-12-03 11:12:00,1.28428,1.28435,1.28359,1.28384,10000000.0
2007-12-03 11:13:00,1.28426,1.28436,1.28366,1.28429,7000000.0
2007-12-03 11:14:00,1.28368,1.28434,1.28347,1.28434,10000000.0
2007-12-03 11:15:00,1.28329,1.28413,1.28329,1.28408,7000000.0
2007-12-03 11:16:00,1.28376,1.28424,1.28346,1.28404,5000000.0
2007-12-03 11:17:00,1.28422,1.28422,1.2836,1.28388,11000000.0
2007-12-03 11:18:00,1.28383,1.28406,1.28344,1.28404,10000000.0
2007-12-03 11:19:00,1.28416,1.28421,1.28351,1.28407,9000000.0
2007-12-03 11:20:00,1.28412,1.28412,1.28302,1.28331,7000000.0
2007-12-03 11:21:00,1.28344,1.28347,1.28327,1.28339,6000000.0
2007-12-03 11:22:00,1.28335,1.28343,1.28294,1.28295,8000000.0
2007-12-03 11:23:00,1.2834,1.28361,1.28312,1.28352,11000000.0
2007-12-03 11:24:00,1.28312,1.28368,1.28312,1.28357,7000000.0
2007-12-03 11:25:00,1.28364,1.28367,1.28317,1.28364,11000000.0
2007-12-03 11:26:00,1.28374,1.28401,1.28352,1.284,10000000.0
2007-12-03 11:27:00,1.28387,1.28401,1.28344,1.28382,7000000.0
2007-12-03 11:28:00,1.28402,1.28402,1.28332,1.28396,11000000.0
2007-12-03 11:29:00,1.28397,1.28427,1.28383,1.28404,10000000.0
2007-12-03 11:30:00,1.28386,1.284,1.28337,1.28378,10000000.0
2007-12-03 11:31:00,1.28366,1.2837,1.28314,1.2837,8000000.0
2007-12-03 11:32:00,1.28365,1.28388,1.28337,1.28383,8000000.0
2007-12-03 11:33:00,1.28374,1.28399,1.2837,1.28399,7000000.0
2007-12-03 11:34:00,1.28381,1.28422,1.28378,1.28417,9000000.0
2007-12-03 11:35:00,1.28349,1.28431,1.28349,1.28429,7000000.0
2007-12-03 11:36:00,1.28374,1.2844,1.28374,1.28394,11000000.0
2007-12-03 11:37:00,1.28385,1.2839,1.2834,1.28351,11000000.0
2007-12-03 11:38:00,1.28352,1.28381,1.28298,1.28298,6000000.0
2007-12-03 11:39:00,1.28379,1.28379,1.28328,1.28356,9000000.0
2007-12-03 11:40:00,1.28368,1.2837,1.28306,1.2837,7000000.0
2007-12-03 11:41:00,1.28364,1.28389,1.28305,1.28343,8000000.0
2007-12-03 11:42:00,1.28338,1.28382,1.28319,1.28382,10000000.0
2007-12-03 11:43:00,1.2837,1.28402,1.28357,1.284,8000000.0
2007-12-03 11:44:00,1.28406,1.2841,1.284,1.28402,5000000.0
2007-12-03 11:45:00,1.28411,1.28411,1.28356,1.28406,11000000.0
2007-12-03 11:46:00,1.28392,1.28395,1.28338,1.2839,11000000.0
2007-12-03 11:47:00,1.28397,1.28401,1.28359,1.28401,8000000.0
2007-12-03 11:48:00,1.28412,1.28415,1.2837,1.28415,7000000.0
2007-12-03 11:49:00,1.28409,1.28409,1.28337,1.28337,7000000.0
2007-12-03 11:50:00,1.28317,1.28407,1.28317,1.28402,7000000.0
2007-12-03 11:51:00,1.28399,1.28404,1.28326,1.28326,10000000.0
2007-12-03 11:52:00,1.28386,1.2839,1.28309,1.28348,8000000.0
2007-12-03 11:53:00,1.28401,1.28401,1.28344,1.28384,8000000.0
2007-12-03 11:54:00,1.28377,1.28399,1.2834,1.28399,8000000.0
2007-12-03 11:55:00,1.28398,1.28413,1.28348,1.28369,12000000.0
2007-12-03 11:56:00,1.284,1.28414,1.28348,1.28384,5000000.0
2007-12-03 11:57:00,1.28404,1.28418,1.28363,1.28404,8000000.0
2007-12-03 11:58:00,1.28387,1.28426,1.28387,1.28401,10000000.0
2007-12-03 11:59:00,1.28405,1.28451,1.28346,1.28451,11000000.0
2007-12-03 12:00:00,1.28385,1.28455,1.28385,1.28388,7000000.0
2007-12-03 12:01:00,1.28429,1.28429,1.28371,1.28396,8000000.0
2007-12-03 12:02:00,1.2838,1.28395,1.28375,1.28383,10000000.0
2007-12-03 12:03:00,1.28401,1.28453,1.28353,1.28453,8000000.0
2007-12-03 12:04:00,1.2842,1.28525,1.2842,1.28506,8000000.0
2007-12-03 12:05:00,1.28463,1.2853,1.28439,1.28485,8000000.0
2007-12-03 12:06:00,1.28482,1.28489,1.28422,1.28477,7000000.0
2007-12-03 12:07:00,1.28469,1.28482,1.28438,1.28458,11000000.0
2007-12-03 12:08:00,1.28469,1.28538,1.28432,1.28451,10000000.0
2007-12-03 12:09:00,1.285,1.285,1.28434,1.28463,10000000.0
2007-12-03 12:10:00,1.28491,1.28535,1.28442,1.28506,10000000.0
2007-12-03 12:11:00,1.28508,1.28522,1.28447,1.28498,11000000.0
2007-12-03 12:12:00,1.28451,1.28519,1.28451,1.28519,6000000.0
2007-12-03 12:13:00,1.28489,1.28511,1.28457,1.28464,11000000.0
2007-12-03 12:14:00,1.2851,1.28531,1.28467,1.28512,8000000.0
2007-12-03 12:15:00,1.28512,1.28512,1.28429,1.28468,7000000.0
2007-12-03 12:16:00,1.28464,1.28477,1.28379,1.28477,11000000.0
2007-12-03 12:17:00,1.28467,1.28476,1.28422,1.28422,11000000.0
2007-12-03 12:18:00,1.28447,1.28447,1.28365,1.28395,8000000.0
2007-12-03 12:19:00,1.28428,1.2847,1.28383,1.2847,8000000.0
2007-12-03 12:20:00,1.28444,1.28459,1.28401,1.28412,8000000.0
2007-12-03 12:21:00,1.28441,1.28455,1.2833,1.2833,8000000.0
2007-12-03 12:22:00,1.28409,1.28428,1.28391,1.28428,8000000.0
2007-12-03 12:23:00,1.2839,1.28425,1.28385,1.28425,7000000.0
2007-12-03 12:24:00,1.28413,1.28416,1.28351,1.28409,7000000.0
2007-12-03 12:25:00,1.28409,1.28419,1.28378,1.28419,7000000.0
2007-12-03 12:26:00,1.2843,1.2843,1.28367,1.28421,7000000.0
2007-12-03 12:27:00,1.28394,1.28441,1.28377,1.28416,11000000.0
2007-12-03 12:28:00,1.28398,1.28412,1.28363,1.28412,4000000.0
2007-12-03 12:29:00,1.28396,1.28422,1.28375,1.28395,8000000.0
2007-12-03 12:30:00,1.28411,1.28411,1.28332,1.28332,7000000.0
2007-12-03 12:31:00,1.28353,1.28419,1.28353,1.28356,11000000.0
2007-12-03 12:32:00,1.28395,1.28395,1.28328,1.28376,7000000.0
2007-12-03 12:33:00,1.28376,1.28385,1.2835,1.28365,8000000.0
2007-12-03 12:34:00,1.28379,1.28396,1.2835,1.28393,8000000.0
2007-12-03 12:35:00,1.28409,1.28447,1.28381,1.28429,7000000.0
2007-12-03 12:36:00,1.28382,1.28439,1.28379,1.28379,7000000.0
2007-12-03 12:37:00,1.28422,1.28422,1.28349,1.28403,9000000.0
2007-12-03 12:38:00,1.28417,1.28429,1.28387,1.28412,9000000.0
2007-12-03 12:39:00,1.28419,1.28441,1.28414,1.28414,6000000.0
2007-12-03 12:40:00,1.28367,1.28385,1.28342,1.28363,7000000.0
2007-12-03 12:41:00,1.28372,1.28383,1.28335,1.28369,7000000.0
2007-12-03 12:42:00,1.2838,1.28401,1.2836,1.28379,8000000.0
2007-12-03 12:43:00,1.28352,1.28417,1.28326,1.28326,6000000.0
2007-12-03 12:44:00,1.28382,1.28391,1.28344,1.28348,10000000.0
2007-12-03 12:45:00,1.28404,1.28482,1.2838,1.28389,8000000.0
2007-12-03 12:46:00,1.2844,1.28485,1.28394,1.28394,8000000.0
2007-12-03 12:47:00,1.28394,1.28394,1.28306,1.28359,8000000.0
2007-12-03 12:48:00,1.28363,1.2841,1.28363,1.28363,7000000.0
2007-12-03 12:49:00,1.28391,1.28396,1.28341,1.28364,8000000.0
2007-12-03 12:50:00,1.28385,1.28391,1.2834,1.28385,8000000.0
2007-12-03 12:51:00,1.284,1.28417,1.2834,1.28364,8000000.0
2007-12-03 12:52:00,1.28419,1.28451,1.28391,1.28416,11000000.0
2007-12-03 12:53:00,1.28431,1.28433,1.28417,1.28425,7000000.0
2007-12-03 12:54:00,1.28419,1.28425,1.2836,1.2836,9000000.0
2007-12-03 12:55:00,1.28433,1.28434,1.28392,1.28434,7000000.0
2007-12-03 12:56:00,1.28428,1.28432,1.28428,1.28432,2000000.0
2007-12-03 12:57:00,1.28385,1.28451,1.2838,1.28418,10000000.0
2007-12-03 12:58:00,1.28389,1.28401,1.28328,1.28401,10000000.0
2007-12-03 12:59:00,1.28399,1.284,1.28388,1.284,9000000.0
2007-12-03 13:00:00,1.28402,1.28405,1.28358,1.28405,7000000.0
2007-12-03 13:01:00,1.28423,1.28432,1.28396,1.28432,10000000.0
2007-12-03 13:02:00,1.28398,1.2843,1.28359,1.2843,7000000.0
2007-12-03 13:03:00,1.28419,1.28423,1.28369,1.28369,9000000.0
2007-12-03 13:04:00,1.28402,1.2841,1.28377,1.28399,8000000.0
2007-12-03 13:05:00,1.28349,1.28391,1.28311,1.28391,8000000.0
2007-12-03 13:06:00,1.28402,1.28402,1.28363,1.28393,7000000.0
2007-12-03 13:07:00,1.28384,1.28426,1.28384,1.28426,7000000.0
2007-12-03 13:08:00,1.28479,1.28479,1.28433,1.28433,5000000.0
2007-12-03 13:09:00,1.28406,1.28449,1.284,1.28449,10000000.0
2007-12-03 13:10:00,1.28455,1.28482,1.28403,1.28482,9000000.0
2007-12-03 13:11:00,1.28492,1.28492,1.2846,1.28475,11000000.0
2007-12-03 13:12:00,1.28486,1.28503,1.28463,1.28464,7000000.0
2007-12-03 13:13:00,1.28474,1.28474,1.28381,1.28459,6000000.0
2007-12-03 13:14:00,1.28425,1.28442,1.28365,1.28432,7000000.0
2007-12-03 13:15:00,1.28415,1.28439,1.28413,1.28439,3000000.0
2007-12-03 13:16:00,1.28439,1.28449,1.28416,1.28437,11000000.0
2007-12-03 13:17:00,1.28436,1.28446,1.28409,1.28441,8000000.0
2007-12-03 13:18:00,1.28449,1.28464,1.28425,1.28461,7000000.0
2007-12-03 13:19:00,1.28463,1.28477,1.28413,1.28449,10000000.0
2007-12-03 13:20:00,1.28431,1.28454,1.28403,1.28454,10000000.0
2007-12-03 13:21:00,1.28461,1.28461,1.28421,1.28451,10000000.0
2007-12-03 13:22:00,1.28439,1.28451,1.28417,1.28445,7000000.0
2007-12-03 13:23:00,1.2845,1.2845,1.28404,1.28432,8000000.0
2007-12-03 13:24:00,1.28403,1.28475,1.28403,1.2843,7000000.0
2007-12-03 13:25:00,1.28448,1.28491,1.28448,1.28482,11000000.0
2007-12-03 13:26:00,1.28468,1.28474,1.2841,1.28427,11000000.0
2007-12-03 13:27:00,1.28445,1.28457,1.28372,1.28457,7000000.0
2007-12-03 13:28:00,1.28389,1.28452,1.28389,1.28436,5000000.0
2007-12-03 13:29:00,1.28427,1.28441,1.28394,1.28396,8000000.0
2007-12-03 13:30:00,1.28417,1.28417,1.28361,1.2841,7000000.0
2007-12-03 13:31:00,1.28407,1.28423,1.28396,1.28423,10000000.0
2007-12-03 13:32:00,1.28409,1.28424,1.28377,1.28398,7000000.0
2007-12-03 13:33:00,1.28425,1.28443,1.28418,1.28443,7000000.0
2007-12-03 13:34:00,1.28364,1.28426,1.28364,1.28418,8000000.0
2007-12-03 13:35:00,1.28366,1.28416,1.28366,1.28414,7000000.0
2007-12-03 13:36:00,1.28425,1.28425,1.28358,1.28425,8000000.0
2007-12-03 13:37:00,1.28417,1.28438,1.28378,1.28398,9000000.0
2007-12-03 13:38:00,1.28396,1.28428,1.28361,1.28419,10000000.0
2007-12-03 13:39:00,1.28435,1.2846,1.28415,1.28418,7000000.0
2007-12-03 13:40:00,1.28426,1.28435,1.28359,1.28399,9000000.0
2007-12-03 13:41:00,1.28442,1.28442,1.28391,1.28427,5000000.0
2007-12-03 13:42:00,1.28416,1.28434,1.28414,1.28434,5000000.0
2007-12-03 13:43:00,1.28449,1.28449,1.28368,1.28442,11000000.0
2007-12-03 13:44:00,1.28447,1.28451,1.28436,1.28442,8000000.0
2007-12-03 13:45:00,1.28445,1.28458,1.28422,1.28458,5000000.0
2007-12-03 13:46:00,1.2838,1.28447,1.2838,1.28431,6000000.0
2007-12-03 13:47:00,1.28379,1.28379,1.28379,1.28379,1000000.0
2007-12-03 13:48:00,1.28369,1.28429,1.28369,1.28418,7000000.0
2007-12-03 13:49:00,1.28396,1.28416,1.28359,1.28405,12000000.0
2007-12-03 13:50:00,1.28383,1.28412,1.28366,1.28388,12000000.0
2007-12-03 13:51:00,1.28377,1.28417,1.28337,1.28389,9000000.0
2007-12-03 13:52:00,1.2835,1.28396,1.28328,1.28396,12000000.0
2007-12-03 13:53:00,1.28414,1.28419,1.2835,1.28413,12000000.0
2007-12-03 13:55:00,1.28409,1.28409,1.28386,1.28386,4000000.0
2007-12-03 13:56:00,1.28414,1.28414,1.28334,1.28399,12000000.0
2007-12-03 13:57:00,1.28355,1.28395,1.28343,1.28381,10000000.0
2007-12-03 13:58:00,1.28349,1.28367,1.28325,1.28349,10000000.0
2007-12-03 13:59:00,1.28331,1.28343,1.28278,1.28343,7000000.0
2007-12-03 14:00:00,1.28335,1.28351,1.28269,1.28351,13000000.0
2007-12-03 14:01:00,1.2834,1.2834,1.28288,1.28288,13000000.0
2007-12-03 14:02:00,1.28323,1.28323,1.28226,1.28295,14000000.0
2007-12-03 14:03:00,1.28308,1.28319,1.28255,1.28257,7000000.0
2007-12-03 14:05:00,1.28312,1.2832,1.28312,1.2832,2000000.0
2007-12-03 14:06:00,1.28279,1.28279,1.28208,1.28273,7000000.0
2007-12-03 14:07:00,1.28229,1.28301,1.28229,1.28301,5000000.0
2007-12-03 14:08:00,1.28302,1.28308,1.28267,1.28289,7000000.0
2007-12-03 14:09:00,1.283,1.28314,1.28277,1.28299,8000000.0
2007-12-03 14:10:00,1.28305,1.28322,1.2827,1.28322,12000000.0
2007-12-03 14:11:00,1.28289,1.28289,1.28257,1.28273,11000000.0
2007-12-03 14:12:00,1.28261,1.28261,1.28182,1.28245,15000000.0
2007-12-03 14:13:00,1.28236,1.28236,1.28205,1.28223,6000000.0
2007-12-03 14:14:00,1.28221,1.28259,1.28221,1.28259,2000000.0
2007-12-03 14:15:00,1.28258,1.28269,1.28221,1.28246,15000000.0
2007-12-03 14:16:00,1.28259,1.28261,1.28202,1.28202,5000000.0
2007-12-03 14:17:00,1.28259,1.28269,1.28259,1.28264,7000000.0
2007-12-03 14:18:00,1.2819,1.2828,1.2819,1.28279,10000000.0
2007-12-03 14:19:00,1.28289,1.28289,1.28267,1.28282,8000000.0
2007-12-03 14:20:00,1.28277,1.28291,1.28265,1.28285,7000000.0
2007-12-03 14:21:00,1.2826,1.28284,1.2825,1.28284,7000000.0
2007-12-03 14:23:00,1.28282,1.28291,1.28221,1.28277,9000000.0
2007-12-03 14:24:00,1.28272,1.28296,1.28228,1.28246,11000000.0
2007-12-03 14:25:00,1.28289,1.28289,1.28273,1.28273,4000000.0
2007-12-03 14:26:00,1.28253,1.28255,1.28178,1.28194,8000000.0
2007-12-03 14:27:00,1.28249,1.28259,1.28231,1.28231,11000000.0
2007-12-03 14:28:00,1.2823,1.28253,1.28201,1.28244,15000000.0
2007-12-03 14:30:00,1.28203,1.28238,1.28174,1.28234,11000000.0
2007-12-03 14:32:00,1.28199,1.2824,1.28186,1.28228,10000000.0
2007-12-03 14:33:00,1.28229,1.28241,1.28178,1.28228,13000000.0
2007-12-03 14:34:00,1.28255,1.2827,1.28214,1.28263,12000000.0
2007-12-03 14:35:00,1.28271,1.28271,1.28228,1.28265,20000000.0
2007-12-03 14:36:00,1.28251,1.28255,1.28199,1.28253,16000000.0
2007-12-03 14:37:00,1.28245,1.28245,1.2821,1.2821,6000000.0
2007-12-03 14:38:00,1.28174,1.28227,1.28158,1.2821,15000000.0
2007-12-03 14:39:00,1.28205,1.28242,1.28174,1.28206,12000000.0
2007-12-03 14:40:00,1.28172,1.28249,1.28154,1.28249,13000000.0
2007-12-03 14:41:00,1.28251,1.28261,1.28227,1.28243,14000000.0
2007-12-03 14:42:00,1.28199,1.28274,1.28199,1.28234,13000000.0
2007-12-03 14:43:00,1.28254,1.28296,1.28187,1.2827,11000000.0
2007-12-03 14:44:00,1.28268,1.28285,1.28224,1.28264,14000000.0
2007-12-03 14:45:00,1.28295,1.28327,1.28271,1.28281,13000000.0
2007-12-03 14:46:00,1.28295,1.28299,1.28242,1.28293,12000000.0
2007-12-03 14:47:00,1.2827,1.28335,1.2827,1.28297,13000000.0
2007-12-03 14:49:00,1.28293,1.28295,1.28213,1.28285,16000000.0
2007-12-03 14:50:00,1.28284,1.28295,1.28267,1.28295,14000000.0
2007-12-03 14:51:00,1.28294,1.28323,1.28273,1.28279,11000000.0
2007-12-03 14:52:00,1.28305,1.28322,1.28254,1.28299,14000000.0
2007-12-03 14:53:00,1.28266,1.28324,1.28266,1.28324,8000000.0
2007-12-03 14:54:00,1.28344,1.28355,1.28296,1.2835,15000000.0
2007-12-03 14:55:00,1.28293,1.28357,1.28293,1.28341,8000000.0
2007-12-03 14:56:00,1.28362,1.28366,1.28324,1.28324,11000000.0
2007-12-03 14:57:00,1.28357,1.28376,1.28323,1.28358,18000000.0
2007-12-03 14:58:00,1.28361,1.28378,1.28361,1.28373,7000000.0
2007-12-03 14:59:00,1.2837,1.28376,1.28329,1.28359,6000000.0
2007-12-03 15:00:00,1.28344,1.28379,1.28303,1.28358,13000000.0
2007-12-03 15:01:00,1.2836,1.2836,1.28282,1.28282,8000000.0
2007-12-03 15:02:00,1.28322,1.28349,1.28322,1.28348,3000000.0
2007-12-03 15:03:00,1.28359,1.28368,1.28321,1.28368,11000000.0
2007-12-03 15:04:00,1.28326,1.28363,1.28306,1.2836,10000000.0
2007-12-03 15:05:00,1.28367,1.28393,1.28334,1.28386,15000000.0
2007-12-03 15:06:00,1.28355,1.28415,1.28341,1.28398,10000000.0
2007-12-03 15:07:00,1.28355,1.28415,1.28355,1.28388,14000000.0
2007-12-03 15:08:00,1.28396,1.28402,1.28343,1.28365,7000000.0
2007-12-03 15:09:00,1.28362,1.28386,1.28354,1.28354,10000000.0
2007-12-03 15:10:00,1.28349,1.28378,1.28326,1.2835,11000000.0
2007-12-03 15:11:00,1.28383,1.28383,1.28356,1.28365,5000000.0
2007-12-03 15:12:00,1.28311,1.2835,1.28293,1.2835,7000000.0
2007-12-03 15:13:00,1.28353,1.28353,1.28267,1.28309,19000000.0
2007-12-03 15:14:00,1.28321,1.28321,1.2822,1.28258,13000000.0
2007-12-03 15:15:00,1.28246,1.28331,1.28236,1.28331,8000000.0
2007-12-03 15:16:00,1.283,1.28372,1.283,1.28371,16000000.0
2007-12-03 15:17:00,1.28328,1.28393,1.28328,1.28393,7000000.0
2007-12-03 15:18:00,1.28405,1.28411,1.28379,1.28379,7000000.0
2007-12-03 15:19:00,1.28347,1.28365,1.28305,1.28358,8000000.0
2007-12-03 15:20:00,1.28355,1.28369,1.28319,1.28355,13000000.0
2007-12-03 15:21:00,1.28364,1.28369,1.28306,1.28369,8000000.0
2007-12-03 15:22:00,1.28335,1.28376,1.2831,1.2831,5000000.0
2007-12-03 15:23:00,1.28337,1.28411,1.28337,1.28371,13000000.0
2007-12-03 15:24:00,1.28348,1.28369,1.28298,1.28298,14000000.0
2007-12-03 15:25:00,1.2835,1.28352,1.28328,1.28328,5000000.0
2007-12-03 15:26:00,1.28327,1.28361,1.28281,1.28347,11000000.0
2007-12-03 15:27:00,1.28317,1.28372,1.28317,1.28341,11000000.0
2007-12-03 15:28:00,1.28312,1.28339,1.2826,1.28308,13000000.0
2007-12-03 15:29:00,1.28341,1.2835,1.28283,1.28345,7000000.0
2007-12-03 15:30:00,1.28301,1.28346,1.28301,1.28319,7000000.0
2007-12-03 15:31:00,1.28315,1.28342,1.28291,1.28291,8000000.0
2007-12-03 15:32:00,1.28332,1.28345,1.28269,1.28335,11000000.0
2007-12-03 15:33:00,1.28344,1.28344,1.28333,1.2834,6000000.0
2007-12-03 15:34:00,1.28314,1.28371,1.28314,1.28371,8000000.0
2007-12-03 15:35:00,1.28374,1.28379,1.28324,1.2837,9000000.0
2007-12-03 15:36:00,1.28365,1.28396,1.28345,1.28393,10000000.0
2007-12-03 15:37:00,1.28375,1.28384,1.28303,1.28376,7000000.0
2007-12-03 15:38:00,1.28348,1.28393,1.28316,1.28369,16000000.0
2007-12-03 15:39:00,1.28275,1.28362,1.28275,1.28355,15000000.0
2007-12-03 15:40:00,1.28366,1.28369,1.28366,1.28367,5000000.0
2007-12-03 15:41:00,1.28345,1.28349,1.2827,1.28344,18000000.0
2007-12-03 15:42:00,1.28336,1.28355,1.28336,1.28339,7000000.0
2007-12-03 15:43:00,1.28346,1.28361,1.28296,1.28296,10000000.0
2007-12-03 15:44:00,1.28347,1.2836,1.28315,1.2835,11000000.0
2007-12-03 15:45:00,1.28336,1.28347,1.28321,1.2834,11000000.0
2007-12-03 15:46:00,1.28295,1.28366,1.28295,1.28344,9000000.0
2007-12-03 15:47:00,1.28341,1.28347,1.28295,1.28347,16000000.0
2007-12-03 15:48:00,1.28336,1.28343,1.28305,1.28336,10000000.0
2007-12-03 15:49:00,1.28341,1.28348,1.28328,1.28328,8000000.0
2007-12-03 15:50:00,1.28334,1.28343,1.28275,1.28336,11000000.0
2007-12-03 15:51:00,1.2833,1.28341,1.28321,1.28335,6000000.0
2007-12-03 15:52:00,1.28338,1.28348,1.28305,1.28343,15000000.0
2007-12-03 15:53:00,1.28326,1.28326,1.28243,1.28317,10000000.0
2007-12-03 15:54:00,1.28335,1.28342,1.28304,1.28304,5000000.0
2007-12-03 15:55:00,1.28325,1.28331,1.2831,1.28318,11000000.0
2007-12-03 15:56:00,1.28323,1.28335,1.28312,1.28312,9000000.0
2007-12-03 15:57:00,1.28322,1.28325,1.28273,1.28315,16000000.0
2007-12-03 15:58:00,1.28321,1.28321,1.28263,1.28263,7000000.0
2007-12-03 15:59:00,1.28329,1.2834,1.28294,1.2834,23000000.0
2007-12-03 16:00:00,1.28288,1.28336,1.28278,1.28326,8000000.0
2007-12-03 16:01:00,1.28318,1.28318,1.28256,1.28276,10000000.0
2007-12-03 16:02:00,1.28303,1.28308,1.2824,1.28304,13000000.0
2007-12-03 16:03:00,1.28308,1.28332,1.28276,1.28276,8000000.0
2007-12-03 16:04:00,1.28308,1.2833,1.28275,1.28305,17000000.0
2007-12-03 16:05:00,1.2828,1.2831,1.28259,1.2831,12000000.0
2007-12-03 16:06:00,1.28328,1.28337,1.28313,1.28331,7000000.0
2007-12-03 16:07:00,1.28319,1.28319,1.28256,1.28298,16000000.0
2007-12-03 16:08:00,1.28251,1.28291,1.28251,1.28266,13000000.0
2007-12-03 16:09:00,1.28287,1.283,1.28241,1.283,15000000.0
2007-12-03 16:10:00,1.28297,1.28307,1.28243,1.28301,15000000.0
2007-12-03 16:11:00,1.28308,1.28308,1.28298,1.28307,7000000.0
2007-12-03 16:12:00,1.28317,1.28322,1.28306,1.28306,7000000.0
2007-12-03 16:13:00,1.28318,1.28329,1.2828,1.28329,7000000.0
2007-12-03 16:14:00,1.28298,1.28328,1.28298,1.28322,7000000.0
2007-12-03 16:15:00,1.28317,1.2833,1.28264,1.28266,9000000.0
2007-12-03 16:16:00,1.28253,1.28317,1.28253,1.28311,8000000.0
2007-12-03 16:17:00,1.283,1.28303,1.28298,1.28303,5000000.0
2007-12-03 16:18:00,1.28273,1.283,1.28244,1.283,12000000.0
2007-12-03 16:19:00,1.283,1.28309,1.28237,1.28292,14000000.0
2007-12-03 16:20:00,1.28242,1.28299,1.28236,1.28286,9000000.0
2007-12-03 16:21:00,1.28297,1.28317,1.28256,1.28301,8000000.0
2007-12-03 16:22:00,1.28254,1.28329,1.28254,1.28266,6000000.0
2007-12-03 16:23:00,1.28309,1.28324,1.28259,1.28324,6000000.0
2007-12-03 16:24:00,1.28314,1.28332,1.28251,1.28256,17000000.0
2007-12-03 16:25:00,1.2832,1.28334,1.28284,1.28334,7000000.0
2007-12-03 16:26:00,1.28351,1.28377,1.28326,1.28326,9000000.0
2007-12-03 16:27:00,1.28381,1.28396,1.28317,1.28395,11000000.0
2007-12-03 16:28:00,1.28341,1.28407,1.28341,1.28359,8000000.0
2007-12-03 16:29:00,1.28368,1.28434,1.28367,1.28434,10000000.0
2007-12-03 16:30:00,1.2844,1.2844,1.2837,1.2837,11000000.0
2007-12-03 16:31:00,1.28413,1.28444,1.28372,1.28383,10000000.0
2007-12-03 16:32:00,1.28419,1.28436,1.28401,1.28434,11000000.0
2007-12-03 16:33:00,1.2846,1.28474,1.2843,1.28473,7000000.0
2007-12-03 16:34:00,1.28471,1.28519,1.28427,1.28481,15000000.0
2007-12-03 16:35:00,1.28441,1.28502,1.28441,1.28491,7000000.0
2007-12-03 16:36:00,1.28493,1.28493,1.28434,1.28434,6000000.0
2007-12-03 16:37:00,1.28431,1.2849,1.28431,1.2849,9000000.0
2007-12-03 16:38:00,1.28501,1.28508,1.28476,1.28504,7000000.0
2007-12-03 16:39:00,1.28535,1.28535,1.2848,1.28526,15000000.0
2007-12-03 16:40:00,1.28511,1.28526,1.28451,1.28486,10000000.0
2007-12-03 16:41:00,1.28496,1.28496,1.28424,1.28432,10000000.0
2007-12-03 16:42:00,1.28526,1.28541,1.28491,1.28511,11000000.0
2007-12-03 16:43:00,1.2851,1.28512,1.28467,1.28467,8000000.0
2007-12-03 16:44:00,1.28447,1.28531,1.28447,1.28531,12000000.0
2007-12-03 16:45:00,1.28519,1.28531,1.28491,1.28529,7000000.0
2007-12-03 16:46:00,1.28515,1.28544,1.28485,1.28485,7000000.0
2007-12-03 16:48:00,1.28492,1.28513,1.28456,1.28513,7000000.0
2007-12-03 16:49:00,1.28502,1.28506,1.28443,1.28493,12000000.0
2007-12-03 16:50:00,1.28484,1.28511,1.28428,1.28428,8000000.0
2007-12-03 16:51:00,1.28456,1.28477,1.28426,1.28475,10000000.0
2007-12-03 16:52:00,1.28465,1.28482,1.28465,1.28482,8000000.0
2007-12-03 16:53:00,1.28476,1.28483,1.28427,1.28458,7000000.0
2007-12-03 16:54:00,1.28401,1.28439,1.28388,1.28388,10000000.0
2007-12-03 16:55:00,1.28422,1.2843,1.28396,1.28417,9000000.0
2007-12-03 16:56:00,1.28367,1.28411,1.2835,1.2835,7000000.0
2007-12-03 16:57:00,1.28436,1.28438,1.28359,1.28435,11000000.0
2007-12-03 16:58:00,1.28421,1.28421,1.28383,1.28411,3000000.0
2007-12-03 16:59:00,1.2842,1.2842,1.28368,1.28413,11000000.0
2007-12-03 17:00:00,1.28406,1.28414,1.28369,1.28411,7000000.0
2007-12-03 17:01:00,1.28348,1.28398,1.28329,1.28329,8000000.0
2007-12-03 17:02:00,1.28376,1.28376,1.28307,1.28335,9000000.0
2007-12-03 17:03:00,1.28327,1.28368,1.28327,1.28362,7000000.0
2007-12-03 17:04:00,1.28307,1.28361,1.28305,1.28361,13000000.0
2007-12-03 17:05:00,1.28378,1.28388,1.28336,1.28388,7000000.0
2007-12-03 17:06:00,1.28384,1.28426,1.2837,1.28424,10000000.0
2007-12-03 17:07:00,1.28389,1.28447,1.28357,1.28424,11000000.0
2007-12-03 17:08:00,1.28423,1.28423,1.28346,1.28378,7000000.0
2007-12-03 17:09:00,1.28365,1.28374,1.28349,1.28374,14000000.0
2007-12-03 17:10:00,1.28367,1.28379,1.28314,1.28377,8000000.0
2007-12-03 17:11:00,1.28408,1.28443,1.28359,1.28409,8000000.0
2007-12-03 17:13:00,1.2845,1.28488,1.2843,1.28479,10000000.0
2007-12-03 17:14:00,1.28463,1.28482,1.28385,1.28482,12000000.0
2007-12-03 17:15:00,1.28485,1.28485,1.28428,1.28459,8000000.0
2007-12-03 17:16:00,1.28472,1.28476,1.28452,1.28452,5000000.0
2007-12-03 17:17:00,1.28395,1.28468,1.28395,1.2843,8000000.0
2007-12-03 17:18:00,1.28449,1.28451,1.28397,1.28435,10000000.0
2007-12-03 17:20:00,1.28415,1.28469,1.28415,1.28443,9000000.0
2007-12-03 17:21:00,1.28375,1.28422,1.28344,1.28344,9000000.0
2007-12-03 17:22:00,1.28428,1.28432,1.28347,1.28432,8000000.0
2007-12-03 17:23:00,1.28429,1.28438,1.28397,1.28425,8000000.0
2007-12-03 17:24:00,1.28395,1.28428,1.28348,1.28421,14000000.0
2007-12-03 17:25:00,1.28417,1.28417,1.2838,1.28383,8000000.0
2007-12-03 17:26:00,1.28412,1.28423,1.2838,1.28421,10000000.0
2007-12-03 17:27:00,1.2842,1.2842,1.28374,1.28414,11000000.0
2007-12-03 17:28:00,1.28394,1.28403,1.28333,1.28333,11000000.0
2007-12-03 17:29:00,1.28381,1.28411,1.28343,1.28411,11000000.0
2007-12-03 17:30:00,1.28357,1.28395,1.28337,1.28339,7000000.0
2007-12-03 17:31:00,1.28366,1.28366,1.28294,1.28294,8000000.0
2007-12-03 17:32:00,1.28326,1.28333,1.28315,1.28328,8000000.0
2007-12-03 17:33:00,1.2829,1.28351,1.2829,1.28324,9000000.0
2007-12-03 17:34:00,1.28318,1.28318,1.28255,1.28302,10000000.0
2007-12-03 17:35:00,1.28284,1.28297,1.28237,1.28237,5000000.0
2007-12-03 17:36:00,1.28285,1.28297,1.28238,1.2828,7000000.0
2007-12-03 17:37:00,1.28273,1.28294,1.28263,1.28286,10000000.0
2007-12-03 17:38:00,1.28301,1.28383,1.28301,1.28383,9000000.0
2007-12-03 17:39:00,1.28376,1.28378,1.28323,1.28378,10000000.0
2007-12-03 17:40:00,1.28363,1.28376,1.28349,1.28349,8000000.0
2007-12-03 17:41:00,1.28298,1.28334,1.28273,1.28318,8000000.0
2007-12-03 17:42:00,1.28337,1.2836,1.28337,1.2836,6000000.0
2007-12-03 17:43:00,1.28363,1.28363,1.28304,1.28316,11000000.0
2007-12-03 17:44:00,1.2835,1.2835,1.28276,1.28343,7000000.0
2007-12-03 17:45:00,1.28343,1.28343,1.28283,1.28326,8000000.0
2007-12-03 17:47:00,1.28339,1.2834,1.28305,1.28314,5000000.0
2007-12-03 17:48:00,1.28356,1.28365,1.28307,1.28356,10000000.0
2007-12-03 17:49:00,1.28328,1.28387,1.283,1.28357,21000000.0
2007-12-03 17:50:00,1.2835,1.2835,1.28273,1.28303,7000000.0
2007-12-03 17:51:00,1.28347,1.28368,1.28335,1.28335,8000000.0
2007-12-03 17:53:00,1.28361,1.28372,1.28302,1.28326,11000000.0
2007-12-03 17:55:00,1.28387,1.28396,1.2831,1.28356,9000000.0
2007-12-03 17:56:00,1.28401,1.28413,1.28351,1.28387,10000000.0
2007-12-03 17:57:00,1.28356,1.28375,1.28303,1.2837,10000000.0
2007-12-03 17:58:00,1.2833,1.28336,1.28257,1.28311,9000000.0
2007-12-03 17:59:00,1.28327,1.28333,1.28236,1.28285,13000000.0
2007-12-03 18:00:00,1.28258,1.28268,1.28253,1.28257,8000000.0
2007-12-03 18:01:00,1.28269,1.28271,1.28222,1.28258,8000000.0
2007-12-03 18:02:00,1.28243,1.28246,1.28208,1.28243,7000000.0
2007-12-03 18:03:00,1.28234,1.28237,1.28205,1.28205,5000000.0
2007-12-03 18:04:00,1.28156,1.28206,1.28138,1.28186,15000000.0
2007-12-03 18:05:00,1.28181,1.28182,1.28143,1.28143,7000000.0
2007-12-03 18:06:00,1.2815,1.28175,1.28123,1.28123,5000000.0
2007-12-03 18:07:00,1.28187,1.28228,1.28135,1.28135,8000000.0
2007-12-03 18:08:00,1.28202,1.28205,1.2816,1.28196,8000000.0
2007-12-03 18:09:00,1.2819,1.28196,1.28119,1.28189,14000000.0
2007-12-03 18:10:00,1.28195,1.28218,1.28148,1.282,9000000.0
2007-12-03 18:11:00,1.28184,1.28199,1.28184,1.28197,3000000.0
2007-12-03 18:12:00,1.28187,1.2821,1.28125,1.28202,10000000.0
2007-12-03 18:13:00,1.28209,1.28237,1.28157,1.28183,8000000.0
2007-12-03 18:14:00,1.2823,1.28245,1.28167,1.28186,7000000.0
2007-12-03 18:15:00,1.28225,1.28244,1.28162,1.28244,7000000.0
2007-12-03 18:16:00,1.28219,1.28258,1.2821,1.2821,8000000.0
2007-12-03 18:17:00,1.28271,1.28273,1.28194,1.28261,8000000.0
2007-12-03 18:18:00,1.28263,1.28268,1.28214,1.28259,10000000.0
2007-12-03 18:19:00,1.28205,1.28287,1.28205,1.28267,11000000.0
2007-12-03 18:20:00,1.2824,1.28264,1.28215,1.28258,9000000.0
2007-12-03 18:21:00,1.28191,1.28259,1.28191,1.28224,9000000.0
2007-12-03 18:22:00,1.28214,1.2825,1.28194,1.2825,7000000.0
2007-12-03 18:23:00,1.28206,1.2825,1.28196,1.2825,7000000.0
2007-12-03 18:24:00,1.28242,1.28246,1.28205,1.28221,8000000.0
2007-12-03 18:25:00,1.28178,1.28242,1.28137,1.28137,6000000.0
2007-12-03 18:27:00,1.28179,1.28187,1.28122,1.28122,6000000.0
2007-12-03 18:28:00,1.28184,1.28223,1.2818,1.28223,5000000.0
2007-12-03 18:29:00,1.28213,1.28227,1.2818,1.28218,8000000.0
2007-12-03 18:30:00,1.28199,1.28217,1.28172,1.28195,7000000.0
2007-12-03 18:31:00,1.28206,1.28239,1.28188,1.28222,7000000.0
2007-12-03 18:32:00,1.28198,1.28198,1.28144,1.28182,9000000.0
2007-12-03 18:33:00,1.28172,1.28177,1.28134,1.28155,9000000.0
2007-12-03 18:34:00,1.28202,1.28226,1.2815,1.28214,16000000.0
2007-12-03 18:35:00,1.28219,1.28249,1.28208,1.28208,11000000.0
2007-12-03 18:36:00,1.28243,1.28268,1.28224,1.28247,8000000.0
2007-12-03 18:37:00,1.2821,1.28261,1.28188,1.28256,8000000.0
2007-12-03 18:38:00,1.28255,1.28259,1.28201,1.28251,7000000.0
2007-12-03 18:39:00,1.28209,1.28235,1.28156,1.28181,17000000.0
2007-12-03 18:40:00,1.28165,1.28222,1.28153,1.28177,8000000.0
2007-12-03 18:41:00,1.28224,1.28224,1.2817,1.28223,7000000.0
2007-12-03 18:42:00,1.28217,1.2825,1.2819,1.28222,7000000.0
2007-12-03 18:43:00,1.28229,1.28237,1.28229,1.28232,5000000.0
2007-12-03 18:44:00,1.2825,1.28258,1.2825,1.28258,2000000.0
2007-12-03 18:45:00,1.28258,1.28315,1.28235,1.28315,10000000.0
2007-12-03 18:46:00,1.28339,1.28363,1.28318,1.28329,8000000.0
2007-12-03 18:47:00,1.28342,1.2835,1.28334,1.2835,7000000.0
2007-12-03 18:48:00,1.28359,1.28364,1.2832,1.2832,9000000.0
2007-12-03 18:49:00,1.2834,1.2834,1.28283,1.2829,8000000.0
2007-12-03 18:51:00,1.28268,1.28289,1.2825,1.28289,3000000.0
2007-12-03 18:52:00,1.28196,1.28281,1.28196,1.28245,7000000.0
2007-12-03 18:53:00,1.28259,1.28262,1.28259,1.28262,2000000.0
2007-12-03 18:54:00,1.28216,1.2827,1.28212,1.28264,18000000.0
2007-12-03 18:55:00,1.28239,1.28278,1.28202,1.28258,11000000.0
2007-12-03 18:56:00,1.28255,1.28272,1.28218,1.28218,8000000.0
2007-12-03 18:57:00,1.28236,1.28241,1.28193,1.28229,7000000.0
2007-12-03 18:58:00,1.28236,1.28236,1.28173,1.28177,8000000.0
2007-12-03 18:59:00,1.28203,1.28263,1.28181,1.28229,10000000.0
2007-12-03 19:00:00,1.2821,1.28242,1.28189,1.28207,8000000.0
2007-12-03 19:01:00,1.2819,1.2824,1.2819,1.28228,6000000.0
2007-12-03 19:02:00,1.28234,1.28252,1.28211,1.28211,7000000.0
2007-12-03 19:03:00,1.28242,1.28242,1.28198,1.28235,4000000.0
2007-12-03 19:04:00,1.28174,1.28284,1.28174,1.28214,14000000.0
2007-12-03 19:05:00,1.28214,1.2823,1.28197,1.2823,8000000.0
2007-12-03 19:06:00,1.28238,1.28244,1.2818,1.28244,10000000.0
2007-12-03 19:07:00,1.28239,1.28263,1.28224,1.28249,7000000.0
2007-12-03 19:08:00,1.2826,1.28278,1.2819,1.28278,7000000.0
2007-12-03 19:09:00,1.2828,1.28291,1.28228,1.28291,7000000.0
2007-12-03 19:10:00,1.28281,1.28299,1.28229,1.28294,11000000.0
2007-12-03 19:11:00,1.28246,1.28302,1.28246,1.28296,7000000.0
2007-12-03 19:12:00,1.28292,1.28295,1.28283,1.28289,4000000.0
2007-12-03 19:13:00,1.28275,1.28287,1.28225,1.28283,8000000.0
2007-12-03 19:14:00,1.28288,1.28288,1.28242,1.28261,11000000.0
2007-12-03 19:15:00,1.28276,1.28276,1.2821,1.28232,18000000.0
2007-12-03 19:16:00,1.28227,1.28262,1.28218,1.28258,6000000.0
2007-12-03 19:17:00,1.28266,1.28266,1.28266,1.28266,1000000.0
2007-12-03 19:18:00,1.28264,1.28271,1.2826,1.28271,8000000.0
2007-12-03 19:19:00,1.28261,1.28273,1.28261,1.28269,5000000.0
2007-12-03 19:20:00,1.28211,1.2827,1.28202,1.28208,10000000.0
2007-12-03 19:21:00,1.28222,1.28264,1.28222,1.28264,2000000.0
2007-12-03 19:22:00,1.28219,1.2828,1.28213,1.28231,6000000.0
2007-12-03 19:23:00,1.28303,1.28306,1.28303,1.28306,2000000.0
2007-12-03 19:24:00,1.28278,1.28283,1.28227,1.28259,10000000.0
2007-12-03 19:25:00,1.28253,1.28293,1.28238,1.28238,7000000.0
2007-12-03 19:26:00,1.28289,1.28289,1.28285,1.28285,2000000.0
2007-12-03 19:28:00,1.28276,1.28281,1.28276,1.2828,3000000.0
2007-12-03 19:29:00,1.28259,1.28288,1.28259,1.28288,2000000.0
2007-12-03 19:30:00,1.28267,1.28283,1.28266,1.28283,7000000.0
2007-12-03 19:31:00,1.28281,1.28291,1.28253,1.28272,5000000.0
2007-12-03 19:32:00,1.28247,1.28304,1.28245,1.28245,5000000.0
2007-12-03 19:33:00,1.28313,1.28313,1.28305,1.28305,2000000.0
2007-12-03 19:34:00,1.28306,1.28312,1.28287,1.28305,9000000.0
2007-12-03 19:35:00,1.28299,1.28299,1.28233,1.28233,5000000.0
2007-12-03 19:36:00,1.28307,1.28317,1.28307,1.28317,3000000.0
2007-12-03 19:37:00,1.2833,1.28343,1.2826,1.28332,10000000.0
2007-12-03 19:38:00,1.28329,1.28329,1.28263,1.28295,8000000.0
2007-12-03 19:39:00,1.28324,1.28345,1.28286,1.28317,10000000.0
2007-12-03 19:40:00,1.28279,1.28321,1.28279,1.28314,6000000.0
2007-12-03 19:41:00,1.28327,1.28327,1.28267,1.28325,5000000.0
2007-12-03 19:43:00,1.28348,1.28352,1.28337,1.28351,5000000.0
2007-12-03 19:44:00,1.2836,1.28368,1.28346,1.28346,6000000.0
2007-12-03 19:45:00,1.28302,1.28361,1.28302,1.28326,9000000.0
2007-12-03 19:46:00,1.28343,1.28343,1.28333,1.28341,3000000.0
2007-12-03 19:47:00,1.28326,1.28331,1.28302,1.28302,7000000.0
2007-12-03 19:48:00,1.28323,1.28331,1.28323,1.28331,5000000.0
2007-12-03 19:49:00,1.28297,1.28343,1.28277,1.28283,8000000.0
2007-12-03 19:50:00,1.28323,1.28348,1.28275,1.28348,11000000.0
2007-12-03 19:51:00,1.28333,1.28352,1.28268,1.28352,10000000.0
2007-12-03 19:52:00,1.28342,1.28342,1.28251,1.28262,7000000.0
2007-12-03 19:53:00,1.28309,1.28334,1.28281,1.28334,7000000.0
2007-12-03 19:54:00,1.2835,1.2835,1.28307,1.28307,5000000.0
2007-12-03 19:55:00,1.28309,1.28338,1.28257,1.28338,10000000.0
2007-12-03 19:56:00,1.28326,1.28338,1.28262,1.28333,9000000.0
2007-12-03 19:58:00,1.28339,1.28344,1.28337,1.28344,8000000.0
2007-12-03 19:59:00,1.28355,1.28355,1.28306,1.28341,8000000.0
2007-12-03 20:00:00,1.28334,1.28343,1.28296,1.28343,9000000.0
2007-12-03 20:04:00,1.28361,1.28362,1.28305,1.28352,8000000.0
2007-12-03 20:05:00,1.2828,1.28356,1.2828,1.28355,8000000.0
2007-12-03 20:07:00,1.28364,1.28372,1.28311,1.28361,10000000.0
2007-12-03 20:08:00,1.28377,1.28379,1.28305,1.28354,7000000.0
2007-12-03 20:09:00,1.28295,1.28359,1.28288,1.2833,11000000.0
2007-12-03 20:10:00,1.28336,1.28357,1.28267,1.28343,8000000.0
2007-12-03 20:11:00,1.28311,1.2835,1.28269,1.28269,6000000.0
2007-12-03 20:12:00,1.28348,1.28348,1.28288,1.28322,5000000.0
2007-12-03 20:13:00,1.28274,1.28342,1.28274,1.28284,6000000.0
2007-12-03 20:14:00,1.28329,1.28336,1.28245,1.28336,7000000.0
2007-12-03 20:15:00,1.28356,1.28364,1.28299,1.28358,10000000.0
2007-12-03 20:16:00,1.28357,1.28365,1.28357,1.28365,2000000.0
2007-12-03 20:17:00,1.2836,1.28367,1.2836,1.28367,2000000.0
2007-12-03 20:18:00,1.28321,1.28321,1.28321,1.28321,1000000.0
2007-12-03 20:19:00,1.28366,1.28375,1.28309,1.28372,6000000.0
2007-12-03 20:20:00,1.28303,1.28417,1.28303,1.28417,8000000.0
2007-12-03 20:21:00,1.28415,1.28415,1.28325,1.28396,6000000.0
2007-12-03 20:22:00,1.28321,1.28321,1.28319,1.28319,2000000.0
2007-12-03 20:23:00,1.28325,1.28325,1.28325,1.28325,1000000.0
2007-12-03 20:24:00,1.28404,1.28404,1.28345,1.28373,7000000.0
2007-12-03 20:25:00,1.2835,1.28439,1.2835,1.28395,7000000.0
2007-12-03 20:26:00,1.28374,1.2838,1.28374,1.2838,2000000.0
2007-12-03 20:27:00,1.28408,1.28408,1.28408,1.28408,1000000.0
2007-12-03 20:28:00,1.28384,1.28416,1.28343,1.2838,6000000.0
2007-12-03 20:29:00,1.28398,1.28398,1.28392,1.28392,2000000.0
2007-12-03 20:30:00,1.28368,1.28428,1.28368,1.28375,4000000.0
2007-12-03 20:31:00,1.28445,1.28452,1.28421,1.28421,3000000.0
2007-12-03 20:32:00,1.28404,1.28475,1.28404,1.28475,2000000.0
2007-12-03 20:33:00,1.28509,1.28509,1.2842,1.2842,9000000.0
2007-12-03 20:34:00,1.28484,1.28489,1.28465,1.28486,8000000.0
2007-12-03 20:35:00,1.28469,1.28473,1.28467,1.28468,6000000.0
2007-12-03 20:36:00,1.28493,1.28493,1.28429,1.28429,7000000.0
2007-12-03 20:37:00,1.28469,1.28481,1.28469,1.28481,4000000.0
2007-12-03 20:38:00,1.28482,1.28489,1.28406,1.28469,8000000.0
2007-12-03 20:39:00,1.28515,1.28517,1.28486,1.28492,6000000.0
2007-12-03 20:40:00,1.28525,1.28542,1.28477,1.28542,13000000.0
2007-12-03 20:41:00,1.28534,1.28536,1.28519,1.28525,7000000.0
2007-12-03 20:42:00,1.28472,1.28532,1.28472,1.28532,9000000.0
2007-12-03 20:43:00,1.28503,1.28541,1.28503,1.28508,8000000.0
2007-12-03 20:44:00,1.28474,1.28521,1.28474,1.28521,2000000.0
2007-12-03 20:45:00,1.28444,1.28489,1.28423,1.28457,6000000.0
2007-12-03 20:46:00,1.28554,1.28554,1.28495,1.28501,8000000.0
2007-12-03 20:47:00,1.28485,1.28538,1.28485,1.28485,3000000.0
2007-12-03 20:49:00,1.28471,1.28539,1.28471,1.28539,3000000.0
2007-12-03 20:50:00,1.28513,1.28529,1.28462,1.28463,8000000.0
2007-12-03 20:52:00,1.28529,1.28542,1.28527,1.28532,5000000.0
2007-12-03 20:53:00,1.28494,1.28552,1.28487,1.28552,11000000.0
2007-12-03 20:54:00,1.28523,1.28582,1.28522,1.2856,7000000.0
2007-12-03 20:55:00,1.2852,1.2856,1.2852,1.28533,8000000.0
2007-12-03 20:56:00,1.28504,1.28548,1.28504,1.28548,6000000.0
2007-12-03 20:58:00,1.28558,1.28566,1.28505,1.28558,8000000.0
2007-12-03 20:59:00,1.28505,1.28564,1.28505,1.28505,4000000.0
2007-12-03 21:00:00,1.28546,1.28546,1.28485,1.28485,10000000.0
2007-12-03 21:01:00,1.28543,1.28552,1.28531,1.28552,3000000.0
2007-12-03 21:02:00,1.2852,1.28558,1.28504,1.28505,5000000.0
2007-12-03 21:03:00,1.28555,1.28557,1.28509,1.28557,7000000.0
2007-12-03 21:04:00,1.28513,1.2855,1.28513,1.28535,6000000.0
2007-12-03 21:05:00,1.28541,1.28561,1.28499,1.2856,9000000.0
2007-12-03 21:06:00,1.28575,1.28575,1.28549,1.28571,5000000.0
2007-12-03 21:07:00,1.2852,1.28568,1.2852,1.28558,7000000.0
2007-12-03 21:08:00,1.28563,1.28563,1.28556,1.28556,2000000.0
2007-12-03 21:09:00,1.28508,1.28571,1.28508,1.28565,6000000.0
2007-12-03 21:10:00,1.28525,1.28586,1.28525,1.28525,6000000.0
2007-12-03 21:11:00,1.28559,1.28563,1.28559,1.28563,2000000.0
2007-12-03 21:14:00,1.28519,1.28561,1.28493,1.28561,8000000.0
2007-12-03 21:15:00,1.28546,1.28561,1.28542,1.2856,6000000.0
2007-12-03 21:16:00,1.28517,1.28559,1.28517,1.28559,5000000.0
2007-12-03 21:17:00,1.28534,1.28547,1.28508,1.28525,8000000.0
2007-12-03 21:18:00,1.28544,1.28561,1.28544,1.28561,3000000.0
2007-12-03 21:19:00,1.28543,1.28547,1.28543,1.28547,2000000.0
2007-12-03 21:20:00,1.28537,1.28548,1.28508,1.28543,7000000.0
2007-12-03 21:22:00,1.28526,1.28559,1.28508,1.28555,9000000.0
2007-12-03 21:23:00,1.28562,1.28564,1.28508,1.28538,8000000.0
2007-12-03 21:25:00,1.28553,1.28553,1.2855,1.2855,3000000.0
2007-12-03 21:27:00,1.28555,1.28556,1.28538,1.28554,9000000.0
2007-12-03 21:29:00,1.28561,1.28563,1.28531,1.28563,11000000.0
2007-12-03 21:30:00,1.28573,1.28576,1.28498,1.28569,14000000.0
2007-12-03 21:33:00,1.2851,1.2856,1.28497,1.28504,6000000.0
2007-12-03 21:36:00,1.28588,1.286,1.28526,1.286,8000000.0
2007-12-03 21:37:00,1.286,1.286,1.28593,1.28593,5000000.0
2007-12-03 21:38:00,1.28581,1.28581,1.28541,1.28577,6000000.0
2007-12-03 21:39:00,1.28585,1.28585,1.28496,1.28554,12000000.0
2007-12-03 21:40:00,1.28573,1.28573,1.28531,1.28547,6000000.0
2007-12-03 21:41:00,1.28556,1.28559,1.28556,1.28558,4000000.0
2007-12-03 21:43:00,1.28566,1.28566,1.28493,1.28563,7000000.0
2007-12-03 21:45:00,1.28583,1.28583,1.28513,1.28513,2000000.0
2007-12-03 21:46:00,1.28545,1.28555,1.28545,1.28555,2000000.0
2007-12-03 21:48:00,1.28525,1.28525,1.28525,1.28525,1000000.0
2007-12-03 21:50:00,1.28505,1.28566,1.28505,1.28505,6000000.0
2007-12-03 21:55:00,1.28587,1.2859,1.28556,1.2859,7000000.0
2007-12-03 21:57:00,1.28533,1.28569,1.28533,1.28545,3000000.0
2007-12-03 21:58:00,1.28581,1.28581,1.28492,1.28576,12000000.0
2007-12-03 21:59:00,1.28533,1.28576,1.28533,1.28576,8000000.0
2007-12-03 22:00:00,1.28572,1.28583,1.28534,1.28562,9000000.0
2007-12-03 22:01:00,1.28599,1.28602,1.28561,1.28561,8000000.0
2007-12-03 22:02:00,1.28561,1.28593,1.28561,1.28575,3000000.0
2007-12-03 22:05:00,1.28602,1.28609,1.28598,1.28602,7000000.0
2007-12-03 22:07:00,1.28586,1.28586,1.28586,1.28586,1000000.0
2007-12-03 22:08:00,1.28601,1.28601,1.28601,1.28601,3000000.0
2007-12-03 22:09:00,1.28584,1.28606,1.28584,1.28606,5000000.0
2007-12-03 22:10:00,1.28584,1.28588,1.28534,1.28534,6000000.0
2007-12-03 22:11:00,1.28614,1.28614,1.28609,1.28611,4000000.0
2007-12-03 22:12:00,1.28599,1.2861,1.28599,1.2861,2000000.0
2007-12-03 22:14:00,1.28581,1.28619,1.28573,1.28604,5000000.0
2007-12-03 22:15:00,1.28558,1.28558,1.28558,1.28558,1000000.0
2007-12-03 22:16:00,1.28612,1.28612,1.28609,1.28609,3000000.0
2007-12-03 22:17:00,1.28614,1.28614,1.28614,1.28614,1000000.0
2007-12-03 22:18:00,1.28523,1.28571,1.28508,1.28571,5000000.0
2007-12-03 22:19:00,1.28548,1.28584,1.28548,1.28548,7000000.0
2007-12-03 22:20:00,1.28594,1.28596,1.28518,1.28592,10000000.0
2007-12-03 22:25:00,1.28579,1.28579,1.28541,1.28541,16000000.0
2007-12-03 22:27:00,1.28545,1.28545,1.28541,1.28541,2000000.0
2007-12-03 22:28:00,1.28576,1.28604,1.28527,1.28593,10000000.0
2007-12-03 22:29:00,1.28585,1.28585,1.28578,1.28578,2000000.0
2007-12-03 22:30:00,1.28567,1.28577,1.28565,1.28577,7000000.0
2007-12-03 22:34:00,1.28566,1.2857,1.2851,1.2857,7000000.0
2007-12-03 22:35:00,1.28571,1.28592,1.28571,1.28573,7000000.0
2007-12-03 22:36:00,1.28598,1.28598,1.28598,1.28598,1000000.0
2007-12-03 22:37:00,1.28533,1.28611,1.28533,1.28554,6000000.0
2007-12-03 22:38:00,1.28547,1.28553,1.28547,1.28553,3000000.0
2007-12-03 22:39:00,1.28547,1.28594,1.28531,1.28592,5000000.0
2007-12-03 22:40:00,1.28593,1.28605,1.28543,1.28574,10000000.0
2007-12-03 22:41:00,1.28551,1.28571,1.28507,1.28571,5000000.0
2007-12-03 22:42:00,1.285,1.28565,1.285,1.28565,5000000.0
2007-12-03 22:43:00,1.28553,1.28553,1.28525,1.28525,2000000.0
2007-12-03 22:44:00,1.28576,1.28576,1.28523,1.28523,7000000.0
2007-12-03 22:45:00,1.28517,1.28603,1.28517,1.28537,6000000.0
2007-12-03 22:46:00,1.28527,1.28591,1.28527,1.28543,3000000.0
2007-12-03 22:50:00,1.28568,1.28616,1.28568,1.28578,8000000.0
2007-12-03 22:53:00,1.28561,1.28593,1.28545,1.28545,3000000.0
2007-12-03 22:54:00,1.28574,1.28615,1.2857,1.28601,8000000.0
2007-12-03 22:55:00,1.28558,1.28558,1.28558,1.28558,1000000.0
2007-12-03 22:57:00,1.28606,1.28611,1.28562,1.28611,3000000.0
2007-12-03 22:58:00,1.28629,1.28638,1.28629,1.28638,2000000.0
2007-12-03 22:59:00,1.286,1.28659,1.28577,1.28607,8000000.0
2007-12-03 23:00:00,1.28619,1.28663,1.28598,1.28662,8000000.0
2007-12-03 23:01:00,1.28643,1.28643,1.28643,1.28643,1000000.0
2007-12-03 23:02:00,1.28654,1.28654,1.28643,1.28643,3000000.0
2007-12-03 23:04:00,1.28643,1.28643,1.28598,1.2864,6000000.0
2007-12-03 23:05:00,1.28591,1.28665,1.28591,1.28635,19000000.0
2007-12-03 23:07:00,1.2862,1.28627,1.28568,1.28624,8000000.0
2007-12-03 23:08:00,1.28552,1.28637,1.28552,1.28633,5000000.0
2007-12-03 23:09:00,1.2862,1.28622,1.28558,1.28558,5000000.0
2007-12-03 23:10:00,1.28556,1.28619,1.28556,1.28619,15000000.0
2007-12-03 23:12:00,1.28559,1.28561,1.28559,1.28561,2000000.0
2007-12-03 23:13:00,1.28566,1.28634,1.28566,1.28573,6000000.0
2007-12-03 23:15:00,1.28648,1.28648,1.28605,1.28614,6000000.0
2007-12-03 23:16:00,1.28658,1.28658,1.28579,1.28605,7000000.0
2007-12-03 23:17:00,1.28665,1.28665,1.28579,1.28598,9000000.0
2007-12-03 23:19:00,1.28649,1.28665,1.28617,1.28654,7000000.0
2007-12-03 23:20:00,1.28646,1.28646,1.28591,1.2864,11000000.0
2007-12-03 23:21:00,1.28643,1.28655,1.28637,1.28644,8000000.0
2007-12-03 23:22:00,1.28665,1.28667,1.28609,1.28659,6000000.0
2007-12-03 23:23:00,1.28633,1.28633,1.28626,1.28626,2000000.0
2007-12-03 23:24:00,1.28641,1.28641,1.28628,1.28628,8000000.0
2007-12-03 23:25:00,1.28634,1.28652,1.28565,1.28652,7000000.0
2007-12-03 23:28:00,1.28649,1.28654,1.28592,1.28648,8000000.0
2007-12-03 23:29:00,1.28657,1.28682,1.28614,1.28619,17000000.0
2007-12-03 23:30:00,1.28679,1.28684,1.28646,1.28684,3000000.0
2007-12-03 23:31:00,1.28652,1.28655,1.28604,1.28655,7000000.0
2007-12-03 23:32:00,1.28669,1.28669,1.28659,1.28659,4000000.0
2007-12-03 23:34:00,1.2867,1.28671,1.28597,1.28671,8000000.0
2007-12-03 23:35:00,1.28634,1.28642,1.28634,1.28634,3000000.0
2007-12-03 23:37:00,1.28612,1.28632,1.28582,1.28621,5000000.0
2007-12-03 23:38:00,1.28614,1.28616,1.28555,1.28555,8000000.0
2007-12-03 23:40:00,1.2856,1.28616,1.2856,1.28616,2000000.0
2007-12-03 23:41:00,1.28592,1.28592,1.28587,1.28587,2000000.0
2007-12-03 23:42:00,1.28617,1.28622,1.28617,1.28622,2000000.0
2007-12-03 23:43:00,1.28617,1.28618,1.28599,1.28599,7000000.0
2007-12-03 23:44:00,1.28606,1.28606,1.28594,1.28603,6000000.0
2007-12-03 23:45:00,1.28623,1.28623,1.28582,1.28599,7000000.0
2007-12-03 23:46:00,1.28579,1.28579,1.28579,1.28579,1000000.0
2007-12-03 23:47:00,1.28579,1.28592,1.28579,1.28592,3000000.0
2007-12-03 23:48:00,1.28519,1.28582,1.28513,1.28514,8000000.0
2007-12-03 23:49:00,1.28591,1.28605,1.28567,1.28567,4000000.0
2007-12-03 23:50:00,1.28544,1.28601,1.28544,1.28601,5000000.0
2007-12-03 23:52:00,1.28577,1.2866,1.28577,1.28621,6000000.0
2007-12-03 23:53:00,1.2853,1.28587,1.28518,1.28518,3000000.0
2007-12-03 23:54:00,1.28616,1.28616,1.28532,1.28597,7000000.0
2007-12-03 23:55:00,1.28608,1.28627,1.28591,1.28591,7000000.0
2007-12-03 23:56:00,1.28588,1.28606,1.28588,1.28606,2000000.0
2007-12-03 23:57:00,1.28611,1.28611,1.28542,1.28586,7000000.0
2007-12-03 23:58:00,1.286,1.286,1.2854,1.2854,8000000.0
2007-12-03 23:59:00,1.28587,1.28599,1.28579,1.28599,3000000.0
2007-12-04 00:00:00,1.28602,1.28602,1.28532,1.28599,9000000.0
2007-12-04 00:02:00,1.28614,1.28629,1.28578,1.28614,8000000.0
2007-12-04 00:03:00,1.2864,1.28648,1.28598,1.28639,8000000.0
2007-12-04 00:04:00,1.28628,1.28631,1.28579,1.28579,5000000.0
2007-12-04 00:05:00,1.28636,1.28644,1.28582,1.28638,14000000.0
2007-12-04 00:06:00,1.28575,1.28629,1.28563,1.28629,3000000.0
2007-12-04 00:07:00,1.28618,1.28626,1.28572,1.286,5000000.0
2007-12-04 00:10:00,1.28575,1.28636,1.28575,1.28575,6000000.0
2007-12-04 00:15:00,1.28626,1.28626,1.2856,1.28625,8000000.0
2007-12-04 00:16:00,1.28647,1.28653,1.28588,1.28588,8000000.0
2007-12-04 00:17:00,1.28633,1.28637,1.28575,1.28575,12000000.0
2007-12-04 00:18:00,1.28644,1.28644,1.28643,1.28643,2000000.0
2007-12-04 00:19:00,1.28636,1.28652,1.28636,1.28652,7000000.0
2007-12-04 00:20:00,1.28605,1.28668,1.28605,1.28605,7000000.0
2007-12-04 00:21:00,1.28638,1.28649,1.28581,1.28649,5000000.0
2007-12-04 00:22:00,1.28601,1.2866,1.28601,1.28636,7000000.0
2007-12-04 00:23:00,1.28651,1.28651,1.28639,1.28639,7000000.0
2007-12-04 00:25:00,1.28645,1.28645,1.28595,1.28645,7000000.0
2007-12-04 00:28:00,1.28636,1.28644,1.28597,1.28641,5000000.0
2007-12-04 00:29:00,1.28606,1.28652,1.28606,1.28609,7000000.0
2007-12-04 00:30:00,1.28606,1.2867,1.28606,1.28636,16000000.0
2007-12-04 00:31:00,1.28638,1.28647,1.28632,1.28632,6000000.0
2007-12-04 00:32:00,1.28607,1.28611,1.28603,1.28605,6000000.0
2007-12-04 00:33:00,1.28616,1.28616,1.28588,1.28603,6000000.0
2007-12-04 00:34:00,1.28608,1.28612,1.28603,1.28604,5000000.0
2007-12-04 00:35:00,1.28542,1.28598,1.28517,1.28588,17000000.0
2007-12-04 00:36:00,1.28591,1.28599,1.28555,1.28599,3000000.0
2007-12-04 00:39:00,1.28554,1.28588,1.28554,1.28586,3000000.0
2007-12-04 00:40:00,1.28591,1.28596,1.28566,1.28596,14000000.0
2007-12-04 00:41:00,1.28574,1.28594,1.28574,1.28594,3000000.0
2007-12-04 00:42:00,1.28563,1.28581,1.28519,1.28576,10000000.0
2007-12-04 00:43:00,1.28593,1.28594,1.28535,1.28589,5000000.0
2007-12-04 00:45:00,1.28591,1.28595,1.28528,1.2855,7000000.0
2007-12-04 00:46:00,1.28586,1.28591,1.28586,1.28591,3000000.0
2007-12-04 00:47:00,1.28557,1.28608,1.28538,1.28538,5000000.0
2007-12-04 00:49:00,1.28577,1.2859,1.28577,1.2859,4000000.0
2007-12-04 00:50:00,1.28587,1.28587,1.28512,1.28558,18000000.0
2007-12-04 00:51:00,1.28545,1.28549,1.28517,1.28517,4000000.0
2007-12-04 00:52:00,1.28549,1.28572,1.28549,1.28572,2000000.0
2007-12-04 00:53:00,1.28568,1.28572,1.28568,1.28572,2000000.0
2007-12-04 00:54:00,1.28567,1.28567,1.28481,1.28482,8000000.0
2007-12-04 00:55:00,1.28527,1.2855,1.28487,1.28487,6000000.0
2007-12-04 00:56:00,1.28563,1.28563,1.28563,1.28563,1000000.0
2007-12-04 00:57:00,1.28509,1.28581,1.28509,1.28562,4000000.0
2007-12-04 00:59:00,1.28495,1.28556,1.28475,1.28494,10000000.0
2007-12-04 01:00:00,1.285,1.285,1.285,1.285,1000000.0
2007-12-04 01:01:00,1.2855,1.28581,1.28507,1.28566,9000000.0
2007-12-04 01:02:00,1.28528,1.28592,1.28528,1.28574,7000000.0
2007-12-04 01:04:00,1.28559,1.28575,1.28506,1.28575,8000000.0
2007-12-04 01:05:00,1.28573,1.28579,1.28528,1.2854,26000000.0
2007-12-04 01:07:00,1.28563,1.28567,1.28493,1.28567,6000000.0
2007-12-04 01:10:00,1.28497,1.28587,1.28497,1.2852,6000000.0
2007-12-04 01:12:00,1.28601,1.28627,1.28556,1.28592,8000000.0
2007-12-04 01:13:00,1.2857,1.28579,1.28564,1.28576,5000000.0
2007-12-04 01:14:00,1.28589,1.28589,1.28589,1.28589,2000000.0
2007-12-04 01:15:00,1.28576,1.2859,1.28507,1.28588,12000000.0
2007-12-04 01:16:00,1.28528,1.28609,1.28528,1.28601,8000000.0
2007-12-04 01:17:00,1.28549,1.2855,1.28549,1.2855,2000000.0
2007-12-04 01:19:00,1.28605,1.28612,1.28602,1.28612,4000000.0
2007-12-04 01:20:00,1.28549,1.28616,1.28549,1.28561,11000000.0
2007-12-04 01:22:00,1.28628,1.28642,1.28628,1.28637,5000000.0
2007-12-04 01:24:00,1.28601,1.28618,1.28555,1.28595,5000000.0
2007-12-04 01:25:00,1.28605,1.28612,1.28581,1.28612,6000000.0
2007-12-04 01:27:00,1.28597,1.28603,1.28534,1.28557,6000000.0
2007-12-04 01:28:00,1.28538,1.28581,1.28538,1.28581,4000000.0
2007-12-04 01:29:00,1.28579,1.28579,1.2852,1.28571,4000000.0
2007-12-04 01:30:00,1.28543,1.28573,1.28512,1.28514,7000000.0
2007-12-04 01:31:00,1.28555,1.28555,1.28493,1.28543,4000000.0
2007-12-04 01:32:00,1.28564,1.28564,1.28564,1.28564,1000000.0
2007-12-04 01:33:00,1.28545,1.2859,1.28529,1.28529,8000000.0
2007-12-04 01:34:00,1.28577,1.2859,1.28525,1.2859,5000000.0
2007-12-04 01:35:00,1.28534,1.28598,1.28523,1.28586,14000000.0
2007-12-04 01:36:00,1.28597,1.28601,1.2854,1.28557,6000000.0
2007-12-04 01:37:00,1.28598,1.28609,1.28551,1.28571,9000000.0
2007-12-04 01:38:00,1.28609,1.28609,1.28567,1.28595,5000000.0
2007-12-04 01:39:00,1.28564,1.28646,1.28564,1.28615,7000000.0
2007-12-04 01:40:00,1.28575,1.28575,1.285,1.28523,8000000.0
2007-12-04 01:43:00,1.28583,1.28592,1.28527,1.28592,9000000.0
2007-12-04 01:45:00,1.28616,1.28616,1.28555,1.28555,2000000.0
2007-12-04 01:46:00,1.28535,1.28596,1.28535,1.28535,6000000.0
2007-12-04 01:48:00,1.2859,1.2859,1.28525,1.28525,4000000.0
2007-12-04 01:49:00,1.28603,1.2861,1.28599,1.2861,5000000.0
2007-12-04 01:50:00,1.2853,1.28596,1.28518,1.28535,10000000.0
2007-12-04 01:53:00,1.28629,1.28636,1.28606,1.28606,5000000.0
2007-12-04 01:54:00,1.28639,1.28641,1.28574,1.28581,6000000.0
2007-12-04 01:55:00,1.28559,1.28635,1.28546,1.28635,10000000.0
2007-12-04 01:56:00,1.28609,1.28616,1.28543,1.28613,7000000.0
2007-12-04 01:58:00,1.28581,1.28608,1.28538,1.28608,5000000.0
2007-12-04 02:00:00,1.28606,1.28606,1.28545,1.28545,2000000.0
2007-12-04 02:01:00,1.28551,1.28616,1.28549,1.28549,6000000.0
2007-12-04 02:04:00,1.28598,1.28625,1.28546,1.28546,10000000.0
2007-12-04 02:05:00,1.28593,1.28593,1.28546,1.28546,5000000.0
2007-12-04 02:07:00,1.28555,1.28586,1.28507,1.28569,8000000.0
2007-12-04 02:08:00,1.28543,1.28543,1.28472,1.28472,4000000.0
2007-12-04 02:09:00,1.28474,1.28494,1.28396,1.28494,9000000.0
2007-12-04 02:10:00,1.28478,1.285,1.28478,1.285,2000000.0
2007-12-04 02:11:00,1.28437,1.28499,1.28437,1.28484,7000000.0
2007-12-04 02:12:00,1.28476,1.2849,1.28476,1.2849,3000000.0
2007-12-04 02:13:00,1.28412,1.28515,1.28412,1.28436,11000000.0
2007-12-04 02:15:00,1.28415,1.28479,1.28415,1.28473,5000000.0
2007-12-04 02:16:00,1.28395,1.28456,1.28395,1.28395,6000000.0
2007-12-04 02:18:00,1.28466,1.2847,1.28419,1.28458,6000000.0
2007-12-04 02:19:00,1.28393,1.28468,1.2838,1.28468,15000000.0
2007-12-04 02:20:00,1.28473,1.28478,1.28444,1.28473,8000000.0
2007-12-04 02:21:00,1.28451,1.28451,1.28421,1.28441,5000000.0
2007-12-04 02:22:00,1.28425,1.28437,1.28367,1.28426,17000000.0
2007-12-04 02:23:00,1.28429,1.28447,1.28388,1.28408,11000000.0
2007-12-04 02:25:00,1.2843,1.2843,1.2842,1.28422,5000000.0
2007-12-04 02:26:00,1.28365,1.28388,1.28365,1.28379,6000000.0
2007-12-04 02:27:00,1.2835,1.28369,1.28339,1.28339,3000000.0
2007-12-04 02:28:00,1.28382,1.28395,1.28334,1.28387,6000000.0
2007-12-04 02:29:00,1.2838,1.28429,1.28366,1.28395,13000000.0
2007-12-04 02:30:00,1.28386,1.28386,1.283,1.28351,6000000.0
2007-12-04 02:31:00,1.28343,1.28384,1.28323,1.28337,7000000.0
2007-12-04 02:33:00,1.28361,1.28361,1.28289,1.28333,5000000.0
2007-12-04 02:34:00,1.28338,1.28342,1.2833,1.28342,3000000.0
2007-12-04 02:35:00,1.28343,1.28343,1.28328,1.28341,5000000.0
2007-12-04 02:36:00,1.28312,1.28312,1.28223,1.28237,10000000.0
2007-12-04 02:37:00,1.2832,1.28328,1.28268,1.28314,8000000.0
2007-12-04 02:38:00,1.28335,1.28335,1.28277,1.28333,8000000.0
2007-12-04 02:39:00,1.28278,1.28336,1.28274,1.28289,6000000.0
2007-12-04 02:40:00,1.28351,1.28351,1.28292,1.28296,8000000.0
2007-12-04 02:41:00,1.28295,1.28342,1.28271,1.28342,7000000.0
2007-12-04 02:42:00,1.28323,1.28364,1.28292,1.28339,7000000.0
2007-12-04 02:43:00,1.28293,1.28307,1.28182,1.28214,10000000.0
2007-12-04 02:44:00,1.28209,1.28292,1.28186,1.28261,12000000.0
2007-12-04 02:45:00,1.28229,1.2827,1.28197,1.2827,6000000.0
2007-12-04 02:46:00,1.28205,1.28264,1.28205,1.28264,2000000.0
2007-12-04 02:47:00,1.28236,1.28261,1.28192,1.28261,9000000.0
2007-12-04 02:48:00,1.28173,1.28273,1.28173,1.28261,6000000.0
2007-12-04 02:49:00,1.28276,1.28356,1.28276,1.28281,6000000.0
2007-12-04 02:50:00,1.28327,1.2834,1.2827,1.2829,5000000.0
2007-12-04 02:51:00,1.2826,1.28331,1.28252,1.28331,5000000.0
2007-12-04 02:52:00,1.28321,1.28343,1.28312,1.28312,7000000.0
2007-12-04 02:53:00,1.28297,1.28338,1.28297,1.28338,5000000.0
2007-12-04 02:54:00,1.28311,1.28311,1.28225,1.28237,8000000.0
2007-12-04 02:55:00,1.28313,1.28332,1.28251,1.28289,6000000.0
2007-12-04 02:56:00,1.28306,1.28306,1.28268,1.28296,10000000.0
2007-12-04 02:57:00,1.28258,1.28322,1.28258,1.28293,7000000.0
2007-12-04 02:58:00,1.28294,1.28348,1.28253,1.28348,8000000.0
2007-12-04 02:59:00,1.28343,1.28343,1.28265,1.28265,4000000.0
2007-12-04 03:00:00,1.28296,1.28343,1.28279,1.28339,6000000.0
2007-12-04 03:01:00,1.28323,1.2833,1.28262,1.28262,11000000.0
2007-12-04 03:02:00,1.28277,1.2831,1.28235,1.28286,12000000.0
2007-12-04 03:03:00,1.28307,1.28311,1.28237,1.28311,7000000.0
2007-12-04 03:04:00,1.2825,1.28324,1.28248,1.28297,8000000.0
2007-12-04 03:05:00,1.28319,1.28319,1.28272,1.28317,3000000.0
2007-12-04 03:06:00,1.28255,1.28316,1.28255,1.28314,12000000.0
2007-12-04 03:07:00,1.28314,1.28315,1.28234,1.2826,7000000.0
2007-12-04 03:08:00,1.28328,1.2833,1.28294,1.2833,7000000.0
2007-12-04 03:09:00,1.28346,1.28347,1.28273,1.28347,4000000.0
2007-12-04 03:10:00,1.28344,1.28352,1.2828,1.28352,8000000.0
2007-12-04 03:11:00,1.28327,1.28373,1.28311,1.28369,5000000.0
2007-12-04 03:12:00,1.2832,1.28363,1.2832,1.28355,4000000.0
2007-12-04 03:13:00,1.28392,1.28398,1.2833,1.28398,6000000.0
2007-12-04 03:14:00,1.28407,1.28427,1.28336,1.28422,16000000.0
2007-12-04 03:15:00,1.28465,1.28541,1.28459,1.28502,6000000.0
2007-12-04 03:16:00,1.28456,1.28506,1.28437,1.28497,10000000.0
2007-12-04 03:17:00,1.28508,1.28509,1.28416,1.28433,6000000.0
2007-12-04 03:19:00,1.28475,1.28475,1.28405,1.28448,18000000.0
2007-12-04 03:20:00,1.28445,1.28445,1.28436,1.28437,6000000.0
2007-12-04 03:21:00,1.28427,1.28427,1.28422,1.28422,2000000.0
2007-12-04 03:22:00,1.28419,1.28419,1.28373,1.28402,5000000.0
2007-12-04 03:24:00,1.28425,1.28443,1.28362,1.28424,8000000.0
2007-12-04 03:25:00,1.28407,1.28431,1.28394,1.28431,5000000.0
2007-12-04 03:26:00,1.28413,1.28415,1.28364,1.28364,8000000.0
2007-12-04 03:27:00,1.28435,1.28443,1.28387,1.28387,5000000.0
2007-12-04 03:28:00,1.28428,1.28428,1.28375,1.28399,4000000.0
2007-12-04 03:29:00,1.28406,1.28423,1.28375,1.28383,13000000.0
2007-12-04 03:30:00,1.2838,1.2838,1.2838,1.2838,1000000.0
2007-12-04 03:31:00,1.28419,1.28455,1.28388,1.28399,9000000.0
2007-12-04 03:32:00,1.2843,1.2843,1.28413,1.28418,5000000.0
2007-12-04 03:33:00,1.28404,1.28408,1.28371,1.28403,5000000.0
2007-12-04 03:34:00,1.28384,1.28395,1.28311,1.28395,9000000.0
2007-12-04 03:35:00,1.28373,1.28373,1.28373,1.28373,1000000.0
2007-12-04 03:37:00,1.28322,1.28385,1.28322,1.28333,6000000.0
2007-12-04 03:39:00,1.28396,1.28396,1.28295,1.28324,11000000.0
2007-12-04 03:40:00,1.28333,1.28409,1.28333,1.28409,4000000.0
2007-12-04 03:41:00,1.28363,1.28388,1.28363,1.28388,2000000.0
2007-12-04 03:42:00,1.28309,1.28368,1.28291,1.28368,7000000.0
2007-12-04 03:43:00,1.28365,1.28392,1.28328,1.28331,8000000.0
2007-12-04 03:44:00,1.28398,1.28398,1.28329,1.28374,11000000.0
2007-12-04 03:45:00,1.2839,1.28432,1.28352,1.28432,11000000.0
2007-12-04 03:46:00,1.28416,1.28428,1.28416,1.28419,6000000.0
2007-12-04 03:48:00,1.28333,1.28333,1.28333,1.28333,1000000.0
2007-12-04 03:49:00,1.28412,1.28412,1.28365,1.284,12000000.0
2007-12-04 03:50:00,1.28355,1.28373,1.28344,1.28361,5000000.0
2007-12-04 03:51:00,1.28318,1.28384,1.28318,1.28384,7000000.0
2007-12-04 03:52:00,1.28304,1.28375,1.28304,1.28375,7000000.0
2007-12-04 03:53:00,1.28365,1.28379,1.28314,1.28379,11000000.0
2007-12-04 03:54:00,1.28375,1.28389,1.28325,1.28389,11000000.0
2007-12-04 03:55:00,1.28346,1.2837,1.28308,1.28308,7000000.0
2007-12-04 03:56:00,1.28357,1.28357,1.28286,1.28349,9000000.0
2007-12-04 03:57:00,1.28296,1.28348,1.28292,1.283,5000000.0
2007-12-04 03:58:00,1.28344,1.28344,1.28285,1.28296,5000000.0
2007-12-04 03:59:00,1.28348,1.28369,1.2834,1.28368,9000000.0
2007-12-04 04:00:00,1.28378,1.28378,1.28339,1.28359,5000000.0
2007-12-04 04:01:00,1.28344,1.28357,1.28283,1.28322,6000000.0
2007-12-04 04:02:00,1.28286,1.28345,1.28264,1.28345,7000000.0
2007-12-04 04:04:00,1.28333,1.28366,1.28305,1.28366,9000000.0
2007-12-04 04:05:00,1.28361,1.28361,1.28315,1.28331,7000000.0
2007-12-04 04:06:00,1.28328,1.28355,1.2831,1.28337,5000000.0
2007-12-04 04:07:00,1.28341,1.28343,1.28329,1.28343,6000000.0
2007-12-04 04:08:00,1.28312,1.28364,1.28312,1.28337,9000000.0
2007-12-04 04:09:00,1.28346,1.28384,1.28346,1.28384,5000000.0
2007-12-04 04:10:00,1.28385,1.2839,1.28313,1.28373,7000000.0
2007-12-04 04:11:00,1.28369,1.28412,1.28359,1.28411,7000000.0
2007-12-04 04:12:00,1.28432,1.28455,1.28399,1.28453,9000000.0
2007-12-04 04:13:00,1.28441,1.28441,1.28403,1.28434,4000000.0
2007-12-04 04:14:00,1.28385,1.28436,1.28385,1.28415,7000000.0
2007-12-04 04:15:00,1.28419,1.28422,1.28336,1.28365,10000000.0
2007-12-04 04:16:00,1.28408,1.28418,1.28354,1.28354,6000000.0
2007-12-04 04:17:00,1.28412,1.28431,1.28377,1.28377,8000000.0
2007-12-04 04:18:00,1.2838,1.28411,1.2838,1.28402,6000000.0
2007-12-04 04:19:00,1.28384,1.28392,1.28318,1.28392,8000000.0
2007-12-04 04:20:00,1.2839,1.28405,1.28375,1.28383,9000000.0
2007-12-04 04:21:00,1.28405,1.28411,1.28379,1.28379,6000000.0
2007-12-04 04:24:00,1.28396,1.28407,1.28321,1.28407,10000000.0
2007-12-04 04:25:00,1.28385,1.28385,1.28311,1.28311,2000000.0
2007-12-04 04:27:00,1.28397,1.28404,1.2837,1.28395,7000000.0
2007-12-04 04:28:00,1.28387,1.28403,1.28371,1.28373,6000000.0
2007-12-04 04:29:00,1.2841,1.2841,1.28353,1.28395,8000000.0
2007-12-04 04:30:00,1.28373,1.28446,1.28373,1.28419,14000000.0
2007-12-04 04:31:00,1.284,1.28408,1.28375,1.28403,8000000.0
2007-12-04 04:32:00,1.28385,1.28385,1.28385,1.28385,1000000.0
2007-12-04 04:35:00,1.28363,1.28422,1.28349,1.28349,6000000.0
2007-12-04 04:38:00,1.28352,1.28352,1.28352,1.28352,1000000.0
2007-12-04 04:39:00,1.28401,1.28401,1.28328,1.28365,14000000.0
2007-12-04 04:40:00,1.28346,1.28391,1.28346,1.28367,5000000.0
2007-12-04 04:41:00,1.28381,1.28405,1.28354,1.28354,4000000.0
2007-12-04 04:42:00,1.28366,1.28432,1.28361,1.28361,6000000.0
2007-12-04 04:44:00,1.28345,1.28406,1.28345,1.28345,6000000.0
2007-12-04 04:45:00,1.28391,1.28391,1.28348,1.28391,5000000.0
2007-12-04 04:46:00,1.28403,1.28403,1.28356,1.28356,5000000.0
2007-12-04 04:47:00,1.28384,1.28384,1.28338,1.28374,8000000.0
2007-12-04 04:50:00,1.28374,1.28379,1.28305,1.28347,6000000.0
2007-12-04 04:51:00,1.28374,1.28374,1.28296,1.28373,9000000.0
2007-12-04 04:52:00,1.28383,1.28383,1.28383,1.28383,1000000.0
2007-12-04 04:54:00,1.28379,1.28379,1.28319,1.28319,2000000.0
2007-12-04 04:55:00,1.28308,1.28374,1.28305,1.28309,7000000.0
2007-12-04 04:56:00,1.28372,1.28372,1.28308,1.28308,2000000.0
2007-12-04 04:57:00,1.28314,1.28365,1.28314,1.28365,2000000.0
2007-12-04 04:59:00,1.28363,1.28365,1.28318,1.28365,9000000.0
2007-12-04 05:00:00,1.28384,1.28384,1.28346,1.2837,11000000.0
2007-12-04 05:02:00,1.28376,1.28376,1.28303,1.28365,10000000.0
2007-12-04 05:03:00,1.28376,1.28376,1.28331,1.28373,8000000.0
2007-12-04 05:05:00,1.28403,1.28403,1.28327,1.28328,8000000.0
2007-12-04 05:06:00,1.28335,1.28396,1.28335,1.28335,6000000.0
2007-12-04 05:08:00,1.28397,1.28397,1.28332,1.28332,4000000.0
2007-12-04 05:09:00,1.28392,1.28395,1.28328,1.28333,8000000.0
2007-12-04 05:10:00,1.28408,1.28408,1.28408,1.28408,1000000.0
2007-12-04 05:12:00,1.28394,1.28394,1.28393,1.28393,2000000.0
2007-12-04 05:13:00,1.28403,1.28405,1.28373,1.28373,7000000.0
2007-12-04 05:15:00,1.2838,1.28386,1.28325,1.28325,10000000.0
2007-12-04 05:16:00,1.28354,1.28399,1.28316,1.28316,8000000.0
2007-12-04 05:20:00,1.2838,1.28384,1.28379,1.28379,4000000.0
2007-12-04 05:21:00,1.28378,1.28378,1.28281,1.28352,7000000.0
2007-12-04 05:24:00,1.28366,1.28374,1.28297,1.28365,7000000.0
2007-12-04 05:25:00,1.28366,1.28381,1.28366,1.28381,6000000.0
2007-12-04 05:26:00,1.2835,1.28353,1.28284,1.28353,3000000.0
2007-12-04 05:27:00,1.28351,1.28359,1.28348,1.28358,7000000.0
2007-12-04 05:30:00,1.28363,1.28394,1.28312,1.28312,8000000.0
2007-12-04 05:31:00,1.28393,1.28393,1.28292,1.28356,10000000.0
2007-12-04 05:33:00,1.28348,1.28359,1.28348,1.28359,2000000.0
2007-12-04 05:34:00,1.28359,1.28367,1.28355,1.28359,8000000.0
2007-12-04 05:35:00,1.28298,1.28377,1.28298,1.28358,8000000.0
2007-12-04 05:36:00,1.28379,1.28379,1.28298,1.28379,6000000.0
2007-12-04 05:37:00,1.28299,1.28388,1.28299,1.28388,2000000.0
2007-12-04 05:40:00,1.28374,1.28405,1.28374,1.2839,5000000.0
2007-12-04 05:41:00,1.28352,1.28375,1.28337,1.28375,4000000.0
2007-12-04 05:42:00,1.2836,1.28391,1.2836,1.28365,3000000.0
2007-12-04 05:45:00,1.28335,1.28396,1.28335,1.28335,6000000.0
2007-12-04 05:46:00,1.28393,1.28413,1.28342,1.28342,8000000.0
2007-12-04 05:47:00,1.2831,1.28381,1.2831,1.28317,7000000.0
2007-12-04 05:48:00,1.28377,1.28381,1.28377,1.28381,2000000.0
2007-12-04 05:49:00,1.28387,1.28395,1.28331,1.28331,4000000.0
2007-12-04 05:50:00,1.28336,1.28415,1.28336,1.28371,10000000.0
2007-12-04 05:51:00,1.28412,1.28414,1.28364,1.28409,11000000.0
2007-12-04 05:52:00,1.28401,1.28424,1.28372,1.28409,8000000.0
2007-12-04 05:55:00,1.28355,1.28355,1.28355,1.28355,2000000.0
2007-12-04 05:56:00,1.28349,1.28412,1.28349,1.28403,4000000.0
2007-12-04 05:57:00,1.28356,1.28422,1.28339,1.28339,6000000.0
2007-12-04 06:00:00,1.28354,1.28402,1.28348,1.28348,7000000.0
2007-12-04 06:01:00,1.28391,1.28391,1.28324,1.28379,8000000.0
2007-12-04 06:02:00,1.28334,1.28381,1.28334,1.28381,2000000.0
2007-12-04 06:03:00,1.28392,1.28393,1.28358,1.28391,8000000.0
2007-12-04 06:05:00,1.28383,1.28392,1.28356,1.28392,7000000.0
2007-12-04 06:06:00,1.28404,1.28404,1.28387,1.28393,4000000.0
2007-12-04 06:07:00,1.28392,1.28392,1.2838,1.2838,2000000.0
2007-12-04 06:08:00,1.28397,1.28397,1.28396,1.28396,2000000.0
2007-12-04 06:10:00,1.28394,1.28394,1.28356,1.28378,10000000.0
2007-12-04 06:11:00,1.28382,1.28396,1.28352,1.28396,10000000.0
2007-12-04 06:12:00,1.28394,1.28394,1.28366,1.28366,2000000.0
2007-12-04 06:13:00,1.28404,1.28404,1.2838,1.284,6000000.0
2007-12-04 06:14:00,1.28328,1.28385,1.28328,1.28356,8000000.0
2007-12-04 06:15:00,1.2839,1.2839,1.28378,1.28378,2000000.0
2007-12-04 06:17:00,1.28404,1.28409,1.2833,1.28368,13000000.0
2007-12-04 06:18:00,1.28321,1.28388,1.28297,1.28386,11000000.0
2007-12-04 06:19:00,1.28394,1.28407,1.28332,1.28398,7000000.0
2007-12-04 06:20:00,1.28371,1.28376,1.28315,1.28315,8000000.0
2007-12-04 06:21:00,1.28351,1.28351,1.28351,1.28351,1000000.0
2007-12-04 06:22:00,1.28286,1.2836,1.28277,1.2836,6000000.0
2007-12-04 06:25:00,1.28342,1.284,1.28342,1.28394,3000000.0
2007-12-04 06:26:00,1.28406,1.28412,1.28344,1.28372,9000000.0
2007-12-04 06:28:00,1.28374,1.28385,1.28361,1.28375,5000000.0
2007-12-04 06:29:00,1.28406,1.28406,1.28362,1.28365,5000000.0
2007-12-04 06:30:00,1.28387,1.28426,1.2837,1.28385,13000000.0
2007-12-04 06:31:00,1.28403,1.28414,1.28385,1.28385,3000000.0
2007-12-04 06:32:00,1.2843,1.28435,1.28379,1.28399,7000000.0
2007-12-04 06:33:00,1.28416,1.28419,1.28416,1.28419,2000000.0
2007-12-04 06:34:00,1.28396,1.28429,1.28371,1.28429,6000000.0
2007-12-04 06:35:00,1.28431,1.28433,1.284,1.28431,6000000.0
2007-12-04 06:36:00,1.28419,1.28425,1.28391,1.28425,6000000.0
2007-12-04 06:37:00,1.28393,1.2843,1.28393,1.2843,3000000.0
2007-12-04 06:38:00,1.28432,1.28446,1.28416,1.28439,8000000.0
2007-12-04 06:40:00,1.28441,1.28441,1.28426,1.28426,2000000.0
2007-12-04 06:42:00,1.2844,1.2844,1.28402,1.28402,2000000.0
2007-12-04 06:43:00,1.28409,1.28443,1.28409,1.28433,8000000.0
2007-12-04 06:44:00,1.28432,1.28438,1.28426,1.28429,5000000.0
2007-12-04 06:45:00,1.28431,1.2844,1.28392,1.28432,8000000.0
2007-12-04 06:46:00,1.2843,1.28437,1.28427,1.28437,7000000.0
2007-12-04 06:47:00,1.28386,1.28426,1.28377,1.28426,8000000.0
2007-12-04 06:48:00,1.28411,1.28456,1.28411,1.28436,7000000.0
2007-12-04 06:49:00,1.28447,1.28455,1.28417,1.28417,7000000.0
2007-12-04 06:50:00,1.28428,1.28448,1.28362,1.28448,15000000.0
2007-12-04 06:51:00,1.28399,1.28434,1.28399,1.28434,8000000.0
2007-12-04 06:52:00,1.28439,1.28443,1.28436,1.28443,3000000.0
2007-12-04 06:53:00,1.28472,1.28472,1.28426,1.28445,8000000.0
2007-12-04 06:54:00,1.28453,1.28471,1.28453,1.28459,7000000.0
2007-12-04 06:55:00,1.28464,1.28482,1.28464,1.28471,7000000.0
2007-12-04 06:56:00,1.28465,1.28473,1.28429,1.28469,10000000.0
2007-12-04 06:57:00,1.28451,1.28478,1.28436,1.28478,6000000.0
2007-12-04 06:58:00,1.28467,1.28508,1.28463,1.28492,5000000.0
2007-12-04 07:00:00,1.28493,1.28497,1.28448,1.28497,14000000.0
2007-12-04 07:01:00,1.28449,1.285,1.28419,1.2848,11000000.0
2007-12-04 07:03:00,1.28416,1.28465,1.28411,1.28463,5000000.0
2007-12-04 07:04:00,1.28437,1.28479,1.28413,1.28415,10000000.0
2007-12-04 07:05:00,1.28472,1.28482,1.28447,1.28482,7000000.0
2007-12-04 07:06:00,1.2849,1.2849,1.28476,1.28476,3000000.0
2007-12-04 07:07:00,1.28494,1.28494,1.28456,1.28494,8000000.0
2007-12-04 07:08:00,1.28484,1.28484,1.28457,1.28484,5000000.0
2007-12-04 07:09:00,1.28473,1.28474,1.28445,1.28468,8000000.0
2007-12-04 07:10:00,1.28476,1.28485,1.28463,1.28483,12000000.0
2007-12-04 07:11:00,1.28459,1.28459,1.28416,1.28416,4000000.0
2007-12-04 07:13:00,1.28483,1.28486,1.28457,1.28484,10000000.0
2007-12-04 07:14:00,1.28489,1.2849,1.28448,1.28485,5000000.0
2007-12-04 07:15:00,1.28437,1.28465,1.28413,1.28465,5000000.0
2007-12-04 07:16:00,1.28456,1.28456,1.28425,1.28425,5000000.0
2007-12-04 07:17:00,1.2845,1.28461,1.28392,1.28461,11000000.0
2007-12-04 07:18:00,1.28442,1.28459,1.28442,1.28459,2000000.0
2007-12-04 07:19:00,1.28439,1.28478,1.28439,1.28465,7000000.0
2007-12-04 07:20:00,1.28471,1.28471,1.28424,1.28467,7000000.0
2007-12-04 07:22:00,1.28454,1.28456,1.28454,1.28456,2000000.0
2007-12-04 07:23:00,1.28442,1.2845,1.28432,1.28438,8000000.0
2007-12-04 07:24:00,1.2845,1.28453,1.28421,1.28452,8000000.0
2007-12-04 07:25:00,1.28444,1.28464,1.28424,1.28463,8000000.0
2007-12-04 07:26:00,1.28475,1.28483,1.28421,1.28469,10000000.0
2007-12-04 07:27:00,1.28461,1.28463,1.28443,1.28443,6000000.0
2007-12-04 07:30:00,1.28432,1.28438,1.28426,1.28426,5000000.0
2007-12-04 07:31:00,1.28432,1.28434,1.28379,1.2842,10000000.0
2007-12-04 07:33:00,1.2839,1.28434,1.2839,1.28399,3000000.0
2007-12-04 07:34:00,1.28413,1.28413,1.28318,1.28345,8000000.0
2007-12-04 07:35:00,1.28348,1.28402,1.28348,1.28361,8000000.0
2007-12-04 07:36:00,1.28312,1.28414,1.28312,1.28385,5000000.0
2007-12-04 07:37:00,1.28415,1.28449,1.28393,1.28393,5000000.0
2007-12-04 07:38:00,1.28388,1.28415,1.28342,1.28342,7000000.0
2007-12-04 07:39:00,1.28347,1.28411,1.28334,1.28411,6000000.0
2007-12-04 07:40:00,1.28344,1.28403,1.28322,1.28322,9000000.0
2007-12-04 07:41:00,1.28394,1.28417,1.28394,1.28407,5000000.0
2007-12-04 07:43:00,1.28382,1.28404,1.28334,1.284,9000000.0
2007-12-04 07:44:00,1.2835,1.28426,1.2835,1.28387,12000000.0
2007-12-04 07:45:00,1.28337,1.28397,1.28322,1.28397,8000000.0
2007-12-04 07:46:00,1.28411,1.28429,1.28386,1.28427,7000000.0
2007-12-04 07:47:00,1.28434,1.28449,1.28365,1.2837,14000000.0
2007-12-04 07:50:00,1.28376,1.28376,1.28376,1.28376,2000000.0
2007-12-04 07:51:00,1.28452,1.28456,1.28441,1.28448,5000000.0
2007-12-04 07:52:00,1.28387,1.28427,1.28342,1.28427,8000000.0
2007-12-04 07:53:00,1.28444,1.28444,1.28444,1.28444,1000000.0
2007-12-04 07:54:00,1.28404,1.28471,1.28396,1.28412,7000000.0
2007-12-04 07:55:00,1.28401,1.28478,1.28401,1.28459,6000000.0
2007-12-04 07:56:00,1.28456,1.28456,1.28397,1.28441,7000000.0
2007-12-04 07:57:00,1.28453,1.2846,1.28406,1.28457,8000000.0
2007-12-04 07:58:00,1.28397,1.2847,1.28397,1.2847,4000000.0
2007-12-04 07:59:00,1.28412,1.28477,1.28409,1.28462,10000000.0
2007-12-04 08:00:00,1.28427,1.28478,1.28395,1.28458,10000000.0
2007-12-04 08:01:00,1.2844,1.28451,1.28403,1.28451,8000000.0
2007-12-04 08:02:00,1.28451,1.28451,1.28417,1.2845,7000000.0
2007-12-04 08:03:00,1.28461,1.28461,1.28449,1.28449,2000000.0
2007-12-04 08:04:00,1.28442,1.28442,1.28403,1.28436,5000000.0
2007-12-04 08:05:00,1.28403,1.28418,1.28365,1.28418,8000000.0
2007-12-04 08:06:00,1.28423,1.28424,1.28383,1.2842,8000000.0
2007-12-04 08:07:00,1.28397,1.28397,1.2831,1.28384,7000000.0
2007-12-04 08:08:00,1.28328,1.28328,1.28142,1.28185,8000000.0
2007-12-04 08:09:00,1.28228,1.28283,1.28216,1.28245,8000000.0
2007-12-04 08:10:00,1.28234,1.2828,1.28234,1.28271,8000000.0
2007-12-04 08:11:00,1.28266,1.2827,1.28232,1.28265,7000000.0
2007-12-04 08:13:00,1.28255,1.28272,1.28228,1.28267,11000000.0
2007-12-04 08:14:00,1.28222,1.28286,1.28222,1.28242,8000000.0
2007-12-04 08:15:00,1.28298,1.28298,1.28262,1.28262,6000000.0
2007-12-04 08:17:00,1.2825,1.28255,1.28229,1.28249,9000000.0
2007-12-04 08:18:00,1.28271,1.28288,1.28221,1.28239,10000000.0
2007-12-04 08:19:00,1.28274,1.28274,1.28238,1.28274,7000000.0
2007-12-04 08:20:00,1.28259,1.28263,1.28223,1.28247,8000000.0
2007-12-04 08:21:00,1.28242,1.28246,1.28174,1.28186,8000000.0
2007-12-04 08:22:00,1.28218,1.28221,1.28149,1.28216,10000000.0
2007-12-04 08:23:00,1.28226,1.2825,1.28184,1.2825,7000000.0
2007-12-04 08:24:00,1.2822,1.28266,1.28203,1.28266,11000000.0
2007-12-04 08:25:00,1.28248,1.28254,1.28169,1.28254,9000000.0
2007-12-04 08:26:00,1.2827,1.28281,1.28206,1.2827,10000000.0
2007-12-04 08:27:00,1.28194,1.28252,1.28194,1.28252,8000000.0
2007-12-04 08:28:00,1.28271,1.28273,1.28207,1.28271,8000000.0
2007-12-04 08:29:00,1.28277,1.28299,1.28272,1.28299,8000000.0
2007-12-04 08:30:00,1.2824,1.28326,1.2824,1.28312,8000000.0
2007-12-04 08:31:00,1.28313,1.28313,1.28258,1.28309,11000000.0
2007-12-04 08:32:00,1.28315,1.28373,1.28289,1.28358,8000000.0
2007-12-04 08:33:00,1.28359,1.28366,1.2835,1.28362,7000000.0
2007-12-04 08:34:00,1.28364,1.28377,1.28322,1.28372,7000000.0
2007-12-04 08:35:00,1.28353,1.28371,1.28316,1.28371,7000000.0
2007-12-04 08:36:00,1.28339,1.28368,1.28309,1.28365,8000000.0
2007-12-04 08:38:00,1.28319,1.28385,1.28319,1.28321,7000000.0
2007-12-04 08:39:00,1.28388,1.28392,1.2836,1.2839,8000000.0
2007-12-04 08:40:00,1.2833,1.28389,1.28307,1.28381,11000000.0
2007-12-04 08:41:00,1.28371,1.28372,1.28323,1.28323,7000000.0
2007-12-04 08:42:00,1.28375,1.28383,1.28321,1.28383,7000000.0
2007-12-04 08:43:00,1.28396,1.28396,1.28379,1.28391,8000000.0
2007-12-04 08:44:00,1.28362,1.28382,1.28336,1.28341,7000000.0
2007-12-04 08:45:00,1.28362,1.28368,1.28308,1.28311,7000000.0
2007-12-04 08:46:00,1.28305,1.28403,1.28305,1.28403,10000000.0
2007-12-04 08:47:00,1.28358,1.28412,1.28358,1.284,8000000.0
2007-12-04 08:49:00,1.28393,1.28402,1.28356,1.28397,9000000.0
2007-12-04 08:50:00,1.28311,1.28411,1.28311,1.28411,10000000.0
2007-12-04 08:51:00,1.28421,1.28438,1.28382,1.28406,11000000.0
2007-12-04 08:52:00,1.28424,1.28435,1.28392,1.28435,8000000.0
2007-12-04 08:53:00,1.28397,1.28425,1.28348,1.28425,4000000.0
2007-12-04 08:55:00,1.28322,1.28425,1.28322,1.28425,3000000.0
2007-12-04 08:56:00,1.28414,1.28454,1.2841,1.28447,8000000.0
2007-12-04 08:57:00,1.2843,1.2843,1.28371,1.28371,6000000.0
2007-12-04 08:58:00,1.28419,1.28424,1.28418,1.28423,21000000.0
2007-12-04 08:59:00,1.28417,1.28423,1.28417,1.28417,4000000.0
2007-12-04 09:00:00,1.2836,1.28419,1.28336,1.28377,11000000.0
2007-12-04 09:01:00,1.28364,1.28408,1.28364,1.28372,8000000.0
2007-12-04 09:02:00,1.28378,1.28383,1.28349,1.28382,5000000.0
2007-12-04 09:03:00,1.28352,1.28396,1.28349,1.28382,7000000.0
2007-12-04 09:04:00,1.28357,1.28366,1.28322,1.28348,11000000.0
2007-12-04 09:05:00,1.2834,1.2835,1.28293,1.2835,8000000.0
2007-12-04 09:06:00,1.28367,1.2839,1.28357,1.28357,7000000.0
2007-12-04 09:07:00,1.28352,1.28361,1.28335,1.28356,7000000.0
2007-12-04 09:08:00,1.28328,1.28372,1.28327,1.28372,7000000.0
2007-12-04 09:09:00,1.2841,1.28429,1.28378,1.28429,8000000.0
2007-12-04 09:10:00,1.28437,1.28437,1.28393,1.28408,10000000.0
2007-12-04 09:11:00,1.2842,1.28428,1.28384,1.28401,7000000.0
2007-12-04 09:12:00,1.28412,1.28412,1.28381,1.28407,10000000.0
2007-12-04 09:13:00,1.2841,1.28422,1.28398,1.28409,5000000.0
2007-12-04 09:14:00,1.28419,1.28433,1.28402,1.28418,7000000.0
2007-12-04 09:15:00,1.28382,1.28417,1.2837,1.28393,8000000.0
2007-12-04 09:16:00,1.28398,1.28399,1.28334,1.28392,9000000.0
2007-12-04 09:17:00,1.28389,1.284,1.28347,1.28397,8000000.0
2007-12-04 09:18:00,1.28383,1.28403,1.28352,1.28374,8000000.0
2007-12-04 09:19:00,1.28341,1.28352,1.28289,1.28341,8000000.0
2007-12-04 09:20:00,1.28344,1.28348,1.28267,1.28312,7000000.0
2007-12-04 09:21:00,1.28272,1.28272,1.28209,1.28209,7000000.0
2007-12-04 09:22:00,1.2822,1.28247,1.28207,1.28242,10000000.0
2007-12-04 09:23:00,1.28239,1.2825,1.28186,1.2825,7000000.0
2007-12-04 09:24:00,1.28245,1.28254,1.28229,1.28254,9000000.0
2007-12-04 09:25:00,1.28245,1.28245,1.28186,1.28186,11000000.0
2007-12-04 09:26:00,1.28212,1.28214,1.28187,1.28198,13000000.0
2007-12-04 09:27:00,1.28205,1.28211,1.28151,1.28206,9000000.0
2007-12-04 09:28:00,1.28209,1.28209,1.28186,1.28186,7000000.0
2007-12-04 09:29:00,1.2822,1.28231,1.28201,1.28231,9000000.0
2007-12-04 09:30:00,1.28232,1.28273,1.28214,1.28246,8000000.0
2007-12-04 09:31:00,1.28262,1.28262,1.28217,1.28254,8000000.0
2007-12-04 09:32:00,1.2825,1.28272,1.28221,1.28272,7000000.0
2007-12-04 09:33:00,1.28264,1.28282,1.2822,1.28257,10000000.0
2007-12-04 09:34:00,1.28239,1.28241,1.28202,1.28233,8000000.0
2007-12-04 09:35:00,1.28258,1.28266,1.28208,1.28266,11000000.0
2007-12-04 09:36:00,1.28237,1.28242,1.28191,1.28203,7000000.0
2007-12-04 09:37:00,1.2822,1.28224,1.2817,1.2822,8000000.0
2007-12-04 09:38:00,1.28175,1.28273,1.28175,1.2825,8000000.0
2007-12-04 09:39:00,1.28241,1.28248,1.28201,1.28218,7000000.0
2007-12-04 09:40:00,1.28241,1.28343,1.28232,1.28343,8000000.0
2007-12-04 09:41:00,1.28288,1.28368,1.28288,1.28342,8000000.0
2007-12-04 09:42:00,1.28357,1.28364,1.2833,1.2833,8000000.0
2007-12-04 09:43:00,1.28328,1.28356,1.28301,1.28346,9000000.0
2007-12-04 09:44:00,1.28347,1.28356,1.28337,1.28337,7000000.0
2007-12-04 09:45:00,1.28318,1.28358,1.28318,1.28358,8000000.0
2007-12-04 09:46:00,1.28369,1.28372,1.28358,1.28364,9000000.0
2007-12-04 09:47:00,1.28311,1.28323,1.28293,1.28308,7000000.0
2007-12-04 09:48:00,1.28352,1.28359,1.28279,1.28359,10000000.0
2007-12-04 09:49:00,1.28329,1.28357,1.28285,1.28351,10000000.0
2007-12-04 09:50:00,1.28371,1.28371,1.28284,1.28333,9000000.0
2007-12-04 09:51:00,1.2831,1.2831,1.28201,1.28201,8000000.0
2007-12-04 09:52:00,1.28205,1.28279,1.28205,1.28233,10000000.0
2007-12-04 09:53:00,1.2822,1.28244,1.28193,1.28206,7000000.0
2007-12-04 09:54:00,1.2822,1.28236,1.28196,1.28235,10000000.0
2007-12-04 09:55:00,1.28243,1.28243,1.28161,1.2818,8000000.0
2007-12-04 09:56:00,1.28186,1.28213,1.28169,1.28203,7000000.0
2007-12-04 09:57:00,1.28196,1.2821,1.28145,1.28161,8000000.0
2007-12-04 09:58:00,1.28079,1.28155,1.28071,1.28155,8000000.0
2007-12-04 09:59:00,1.28137,1.28137,1.28086,1.28086,7000000.0
2007-12-04 10:00:00,1.28162,1.28169,1.28014,1.28061,8000000.0
2007-12-04 10:01:00,1.2804,1.28065,1.28006,1.28006,8000000.0
2007-12-04 10:02:00,1.28069,1.28069,1.27968,1.28004,10000000.0
2007-12-04 10:03:00,1.27935,1.2807,1.27935,1.2807,7000000.0
2007-12-04 10:04:00,1.28078,1.28085,1.27989,1.27989,7000000.0
2007-12-04 10:05:00,1.27999,1.27999,1.27925,1.27941,8000000.0
2007-12-04 10:06:00,1.27926,1.27926,1.27817,1.27817,8000000.0
2007-12-04 10:07:00,1.27879,1.27932,1.2786,1.2786,9000000.0
2007-12-04 10:08:00,1.27947,1.27955,1.27911,1.27911,10000000.0
2007-12-04 10:09:00,1.27877,1.27879,1.27806,1.27821,11000000.0
2007-12-04 10:10:00,1.27852,1.27852,1.27745,1.27745,11000000.0
2007-12-04 10:11:00,1.2782,1.27848,1.27789,1.27838,11000000.0
2007-12-04 10:12:00,1.27837,1.27847,1.27817,1.27847,7000000.0
2007-12-04 10:13:00,1.27859,1.27911,1.27803,1.27911,8000000.0
2007-12-04 10:14:00,1.27918,1.27918,1.27877,1.27903,5000000.0
2007-12-04 10:15:00,1.27889,1.27902,1.27864,1.27902,10000000.0
2007-12-04 10:16:00,1.27919,1.27919,1.27828,1.27903,10000000.0
2007-12-04 10:17:00,1.27853,1.27902,1.27853,1.27893,7000000.0
2007-12-04 10:18:00,1.27869,1.27885,1.27836,1.27885,9000000.0
2007-12-04 10:19:00,1.27873,1.27877,1.27861,1.27872,7000000.0
2007-12-04 10:20:00,1.27872,1.27876,1.27802,1.27802,8000000.0
2007-12-04 10:21:00,1.27881,1.27881,1.27868,1.27868,2000000.0
2007-12-04 10:22:00,1.27856,1.27917,1.27856,1.27917,5000000.0
2007-12-04 10:23:00,1.27891,1.27934,1.27841,1.27924,8000000.0
2007-12-04 10:24:00,1.27937,1.2795,1.27908,1.27947,11000000.0
2007-12-04 10:25:00,1.27952,1.27952,1.2789,1.27937,10000000.0
2007-12-04 10:26:00,1.27962,1.27975,1.27912,1.27956,8000000.0
2007-12-04 10:27:00,1.27896,1.27979,1.27896,1.27903,10000000.0
2007-12-04 10:28:00,1.2793,1.27985,1.2793,1.27985,6000000.0
2007-12-04 10:29:00,1.27993,1.28033,1.27974,1.28014,10000000.0
2007-12-04 10:30:00,1.27997,1.28081,1.27997,1.28003,8000000.0
2007-12-04 10:31:00,1.28085,1.2809,1.28008,1.28064,13000000.0
2007-12-04 10:32:00,1.2805,1.28083,1.28035,1.28078,5000000.0
2007-12-04 10:33:00,1.28054,1.28054,1.27998,1.28041,8000000.0
2007-12-04 10:34:00,1.28056,1.2806,1.28004,1.28054,8000000.0
2007-12-04 10:35:00,1.27948,1.28073,1.27948,1.28073,11000000.0
2007-12-04 10:36:00,1.28114,1.28127,1.28114,1.28122,8000000.0
2007-12-04 10:37:00,1.28068,1.28138,1.28068,1.28086,8000000.0
2007-12-04 10:38:00,1.28089,1.28089,1.28008,1.28008,11000000.0
2007-12-04 10:39:00,1.28094,1.28106,1.28056,1.28089,8000000.0
2007-12-04 10:40:00,1.28101,1.28101,1.28045,1.28084,10000000.0
2007-12-04 10:41:00,1.28044,1.28086,1.28044,1.2808,7000000.0
2007-12-04 10:42:00,1.28096,1.28128,1.28091,1.28128,9000000.0
2007-12-04 10:43:00,1.28113,1.2812,1.2808,1.2811,8000000.0
2007-12-04 10:44:00,1.2808,1.28108,1.28054,1.28059,7000000.0
2007-12-04 10:45:00,1.28109,1.28109,1.28072,1.2809,7000000.0
2007-12-04 10:46:00,1.28075,1.28088,1.28036,1.28036,8000000.0
2007-12-04 10:47:00,1.27985,1.28054,1.27985,1.28054,5000000.0
2007-12-04 10:48:00,1.28079,1.28079,1.27989,1.28056,9000000.0
2007-12-04 10:49:00,1.28031,1.28116,1.28031,1.28091,9000000.0
2007-12-04 10:50:00,1.28115,1.28126,1.28059,1.28086,8000000.0
2007-12-04 10:51:00,1.28066,1.28107,1.28051,1.28107,8000000.0
2007-12-04 10:52:00,1.28113,1.28117,1.28062,1.28117,9000000.0
2007-12-04 10:53:00,1.28146,1.28168,1.28146,1.28168,3000000.0
2007-12-04 10:54:00,1.28118,1.28161,1.28118,1.28152,4000000.0
2007-12-04 10:55:00,1.2813,1.28158,1.28113,1.28158,7000000.0
2007-12-04 10:56:00,1.28195,1.28229,1.28175,1.28181,8000000.0
2007-12-04 10:57:00,1.28228,1.28241,1.28228,1.28238,7000000.0
2007-12-04 10:58:00,1.28195,1.28225,1.28166,1.28225,11000000.0
2007-12-04 10:59:00,1.28197,1.28237,1.28197,1.28205,10000000.0
2007-12-04 11:00:00,1.28202,1.28288,1.28202,1.28284,8000000.0
2007-12-04 11:01:00,1.28249,1.28281,1.28225,1.28225,11000000.0
2007-12-04 11:02:00,1.2826,1.2827,1.28247,1.28253,8000000.0
2007-12-04 11:03:00,1.28211,1.28245,1.28161,1.28161,10000000.0
2007-12-04 11:04:00,1.28154,1.28213,1.2815,1.28206,7000000.0
2007-12-04 11:05:00,1.28205,1.28225,1.28181,1.28217,7000000.0
2007-12-04 11:06:00,1.2821,1.28238,1.28174,1.28224,10000000.0
2007-12-04 11:07:00,1.28176,1.28259,1.28176,1.28192,11000000.0
2007-12-04 11:08:00,1.28212,1.28227,1.28195,1.28218,9000000.0
2007-12-04 11:09:00,1.28218,1.28218,1.28164,1.28181,9000000.0
2007-12-04 11:10:00,1.28198,1.28251,1.28198,1.28213,7000000.0
2007-12-04 11:11:00,1.28207,1.28207,1.28132,1.28183,10000000.0
2007-12-04 11:12:00,1.28181,1.28215,1.2812,1.28142,10000000.0
2007-12-04 11:13:00,1.28177,1.28184,1.28116,1.28178,7000000.0
2007-12-04 11:14:00,1.2815,1.2822,1.28125,1.2822,10000000.0
2007-12-04 11:15:00,1.28152,1.28231,1.28152,1.28181,5000000.0
2007-12-04 11:16:00,1.28209,1.2823,1.28148,1.28148,11000000.0
2007-12-04 11:17:00,1.28199,1.28228,1.28179,1.28213,11000000.0
2007-12-04 11:18:00,1.28228,1.28269,1.28217,1.28261,6000000.0
2007-12-04 11:19:00,1.28272,1.28294,1.28198,1.2825,9000000.0
2007-12-04 11:20:00,1.28242,1.28242,1.28196,1.28236,7000000.0
2007-12-04 11:21:00,1.28232,1.28237,1.28216,1.2823,6000000.0
2007-12-04 11:22:00,1.28223,1.28232,1.28166,1.28166,8000000.0
2007-12-04 11:23:00,1.2821,1.28228,1.28174,1.28227,11000000.0
2007-12-04 11:24:00,1.28205,1.28255,1.28205,1.2823,7000000.0
2007-12-04 11:25:00,1.28205,1.28227,1.28158,1.28227,11000000.0
2007-12-04 11:26:00,1.28233,1.28245,1.2821,1.28219,10000000.0
2007-12-04 11:27:00,1.28168,1.28196,1.28111,1.28196,7000000.0
2007-12-04 11:28:00,1.28247,1.28261,1.28194,1.28261,11000000.0
2007-12-04 11:29:00,1.28262,1.28268,1.28237,1.28251,10000000.0
2007-12-04 11:30:00,1.28247,1.28285,1.2821,1.28269,10000000.0
2007-12-04 11:31:00,1.28242,1.28275,1.28184,1.28265,8000000.0
2007-12-04 11:32:00,1.28284,1.28297,1.28238,1.2829,8000000.0
2007-12-04 11:33:00,1.28278,1.28287,1.28265,1.28285,7000000.0
2007-12-04 11:34:00,1.28272,1.28285,1.28243,1.28277,9000000.0
2007-12-04 11:35:00,1.2819,1.28274,1.2819,1.28265,7000000.0
2007-12-04 11:36:00,1.28231,1.28309,1.28231,1.28289,11000000.0
2007-12-04 11:37:00,1.28271,1.28275,1.28223,1.28226,11000000.0
2007-12-04 11:38:00,1.28271,1.28283,1.28244,1.28283,6000000.0
2007-12-04 11:39:00,1.28277,1.28286,1.28245,1.28274,9000000.0
2007-12-04 11:40:00,1.28278,1.2829,1.28217,1.2829,7000000.0
2007-12-04 11:41:00,1.28268,1.28297,1.28216,1.2825,8000000.0
2007-12-04 11:42:00,1.28274,1.28325,1.28271,1.28325,10000000.0
2007-12-04 11:43:00,1.28327,1.28376,1.28327,1.28376,8000000.0
2007-12-04 11:44:00,1.28315,1.28376,1.28315,1.28369,8000000.0
2007-12-04 11:45:00,1.28364,1.28373,1.28313,1.28373,11000000.0
2007-12-04 11:46:00,1.28381,1.28386,1.28323,1.28371,11000000.0
2007-12-04 11:47:00,1.28366,1.28373,1.28338,1.28373,8000000.0
2007-12-04 11:48:00,1.28366,1.28373,1.2833,1.28366,7000000.0
2007-12-04 11:49:00,1.28388,1.28392,1.28339,1.28384,5000000.0
2007-12-04 11:50:00,1.28306,1.28386,1.28306,1.28386,7000000.0
2007-12-04 11:51:00,1.28372,1.28375,1.283,1.283,10000000.0
2007-12-04 11:52:00,1.28337,1.28385,1.28281,1.28342,8000000.0
2007-12-04 11:53:00,1.28389,1.2841,1.28341,1.2841,8000000.0
2007-12-04 11:54:00,1.28404,1.28408,1.28355,1.28404,8000000.0
2007-12-04 11:55:00,1.28412,1.28438,1.28364,1.28383,12000000.0
2007-12-04 11:56:00,1.28431,1.28434,1.28359,1.28389,5000000.0
2007-12-04 11:57:00,1.28404,1.2841,1.28358,1.2841,8000000.0
2007-12-04 11:58:00,1.28365,1.28436,1.28362,1.28436,10000000.0
2007-12-04 11:59:00,1.28431,1.28461,1.28352,1.28461,11000000.0
2007-12-04 12:00:00,1.28407,1.2851,1.28407,1.28469,7000000.0
2007-12-04 12:01:00,1.28502,1.28511,1.28481,1.28499,8000000.0
2007-12-04 12:02:00,1.28486,1.28519,1.28486,1.28486,10000000.0
2007-12-04 12:03:00,1.2849,1.2852,1.28427,1.2852,8000000.0
2007-12-04 12:05:00,1.28451,1.28518,1.28432,1.28518,8000000.0
2007-12-04 12:06:00,1.28517,1.28518,1.28504,1.28518,5000000.0
2007-12-04 12:07:00,1.28523,1.28523,1.28473,1.28519,11000000.0
2007-12-04 12:08:00,1.28523,1.2853,1.2845,1.28465,10000000.0
2007-12-04 12:09:00,1.28538,1.28538,1.28458,1.2849,10000000.0
2007-12-04 12:10:00,1.28476,1.28512,1.28428,1.28497,10000000.0
2007-12-04 12:11:00,1.28487,1.28491,1.28424,1.2849,11000000.0
2007-12-04 12:12:00,1.28448,1.28488,1.2844,1.28483,6000000.0
2007-12-04 12:13:00,1.2847,1.28515,1.28462,1.28478,11000000.0
2007-12-04 12:14:00,1.28513,1.28553,1.28466,1.28553,5000000.0
2007-12-04 12:15:00,1.2858,1.2858,1.28512,1.28574,7000000.0
2007-12-04 12:16:00,1.28565,1.28565,1.28478,1.28555,11000000.0
2007-12-04 12:17:00,1.28555,1.28561,1.28512,1.28512,11000000.0
2007-12-04 12:18:00,1.28557,1.28557,1.28475,1.28516,8000000.0
2007-12-04 12:19:00,1.28567,1.28567,1.28493,1.28547,8000000.0
2007-12-04 12:20:00,1.28527,1.28557,1.28506,1.2851,8000000.0
2007-12-04 12:21:00,1.28542,1.28545,1.28451,1.28451,8000000.0
2007-12-04 12:22:00,1.28544,1.28574,1.28532,1.28565,8000000.0
2007-12-04 12:23:00,1.28543,1.28586,1.28543,1.28574,7000000.0
2007-12-04 12:24:00,1.28569,1.28569,1.28494,1.28551,7000000.0
2007-12-04 12:25:00,1.28563,1.28577,1.28514,1.28548,7000000.0
2007-12-04 12:26:00,1.2853,1.28549,1.28508,1.28548,7000000.0
2007-12-04 12:27:00,1.28492,1.28538,1.28475,1.28521,11000000.0
2007-12-04 12:28:00,1.28545,1.28565,1.28501,1.28546,11000000.0
2007-12-04 12:29:00,1.28526,1.28557,1.28504,1.28523,8000000.0
2007-12-04 12:30:00,1.28542,1.28568,1.28495,1.28495,7000000.0
2007-12-04 12:31:00,1.28514,1.28578,1.28514,1.28523,11000000.0
2007-12-04 12:32:00,1.28563,1.28565,1.28469,1.28508,7000000.0
2007-12-04 12:33:00,1.28531,1.28584,1.28531,1.2858,8000000.0
2007-12-04 12:34:00,1.28568,1.2857,1.28526,1.28566,8000000.0
2007-12-04 12:35:00,1.28559,1.28559,1.28503,1.28536,7000000.0
2007-12-04 12:36:00,1.2849,1.28533,1.28469,1.28469,7000000.0
2007-12-04 12:37:00,1.28516,1.28526,1.28469,1.28526,9000000.0
2007-12-04 12:38:00,1.2853,1.28536,1.28491,1.28527,9000000.0
2007-12-04 12:39:00,1.28503,1.28513,1.28503,1.28504,6000000.0
2007-12-04 12:40:00,1.28502,1.28569,1.28502,1.28551,7000000.0
2007-12-04 12:41:00,1.28573,1.28591,1.28543,1.28582,7000000.0
2007-12-04 12:42:00,1.28601,1.28616,1.28546,1.28615,8000000.0
2007-12-04 12:43:00,1.28555,1.2863,1.28555,1.28573,6000000.0
2007-12-04 12:44:00,1.28647,1.28668,1.2863,1.28639,6000000.0
2007-12-04 12:45:00,1.28675,1.28675,1.28623,1.28672,8000000.0
2007-12-04 12:46:00,1.28647,1.28682,1.28647,1.28675,8000000.0
2007-12-04 12:47:00,1.28716,1.28747,1.28671,1.28747,8000000.0
2007-12-04 12:48:00,1.28728,1.28774,1.28728,1.28739,7000000.0
2007-12-04 12:49:00,1.288,1.28833,1.28748,1.28833,8000000.0
2007-12-04 12:50:00,1.28816,1.28823,1.28764,1.28793,8000000.0
2007-12-04 12:51:00,1.28797,1.28834,1.28779,1.28779,8000000.0
2007-12-04 12:52:00,1.28806,1.28823,1.28772,1.28783,11000000.0
2007-12-04 12:53:00,1.28807,1.28807,1.28785,1.28785,7000000.0
2007-12-04 12:54:00,1.28747,1.28756,1.28697,1.28697,9000000.0
2007-12-04 12:55:00,1.28755,1.28755,1.28706,1.28754,7000000.0
2007-12-04 12:56:00,1.28735,1.28752,1.28718,1.28748,9000000.0
2007-12-04 12:57:00,1.28712,1.28779,1.28712,1.28774,10000000.0
2007-12-04 12:58:00,1.28734,1.28758,1.28676,1.28758,10000000.0
2007-12-04 12:59:00,1.28771,1.28771,1.28741,1.28756,9000000.0
2007-12-04 13:00:00,1.28756,1.28756,1.28696,1.2875,7000000.0
2007-12-04 13:01:00,1.2876,1.28761,1.2872,1.28759,10000000.0
2007-12-04 13:02:00,1.28758,1.28798,1.28725,1.28793,7000000.0
2007-12-04 13:03:00,1.28816,1.28833,1.28794,1.28795,9000000.0
2007-12-04 13:04:00,1.28833,1.28845,1.28811,1.28833,8000000.0
2007-12-04 13:05:00,1.28811,1.28932,1.28794,1.28932,8000000.0
2007-12-04 13:06:00,1.28918,1.28918,1.28872,1.28899,7000000.0
2007-12-04 13:07:00,1.289,1.28943,1.289,1.28943,7000000.0
2007-12-04 13:08:00,1.28923,1.28948,1.28886,1.28948,5000000.0
2007-12-04 13:09:00,1.28925,1.28967,1.28925,1.28961,10000000.0
2007-12-04 13:10:00,1.28994,1.29088,1.28922,1.29088,9000000.0
2007-12-04 13:11:00,1.29084,1.29084,1.29039,1.29039,11000000.0
2007-12-04 13:12:00,1.29049,1.29052,1.29002,1.29033,7000000.0
2007-12-04 13:13:00,1.29092,1.2915,1.29092,1.29144,6000000.0
2007-12-04 13:14:00,1.29077,1.29077,1.28998,1.29059,7000000.0
2007-12-04 13:15:00,1.29021,1.29056,1.29021,1.29029,7000000.0
2007-12-04 13:16:00,1.29041,1.29053,1.28995,1.29037,11000000.0
2007-12-04 13:17:00,1.2904,1.29051,1.29003,1.29051,8000000.0
2007-12-04 13:18:00,1.29018,1.2906,1.29015,1.29015,6000000.0
2007-12-04 13:19:00,1.29056,1.29058,1.29005,1.29005,10000000.0
2007-12-04 13:20:00,1.29014,1.29032,1.29003,1.29032,10000000.0
2007-12-04 13:21:00,1.29023,1.29028,1.28983,1.29023,8000000.0
2007-12-04 13:22:00,1.29009,1.29017,1.28982,1.29012,7000000.0
2007-12-04 13:23:00,1.2903,1.29083,1.28998,1.29081,8000000.0
2007-12-04 13:24:00,1.29036,1.29063,1.2897,1.2897,7000000.0
2007-12-04 13:25:00,1.29009,1.29064,1.2899,1.29064,11000000.0
2007-12-04 13:26:00,1.29076,1.29093,1.2905,1.29075,5000000.0
2007-12-04 13:27:00,1.29128,1.29142,1.29071,1.2912,7000000.0
2007-12-04 13:28:00,1.29058,1.29108,1.29058,1.29083,5000000.0
2007-12-04 13:29:00,1.29087,1.29087,1.29007,1.29007,8000000.0
2007-12-04 13:30:00,1.29026,1.29072,1.29018,1.29072,7000000.0
2007-12-04 13:31:00,1.2911,1.29113,1.2908,1.2908,10000000.0
2007-12-04 13:32:00,1.29069,1.29113,1.29065,1.29113,7000000.0
2007-12-04 13:33:00,1.2914,1.29161,1.29139,1.29159,7000000.0
2007-12-04 13:34:00,1.291,1.29253,1.291,1.29248,8000000.0
2007-12-04 13:35:00,1.29232,1.2924,1.29222,1.29227,7000000.0
2007-12-04 13:36:00,1.29232,1.29258,1.29161,1.29258,8000000.0
2007-12-04 13:37:00,1.2925,1.29288,1.29199,1.29249,9000000.0
2007-12-04 13:38:00,1.29219,1.29261,1.29187,1.29261,10000000.0
2007-12-04 13:39:00,1.29259,1.29259,1.29173,1.29173,7000000.0
2007-12-04 13:40:00,1.29212,1.29212,1.29117,1.29185,9000000.0
2007-12-04 13:41:00,1.2923,1.29241,1.29201,1.29241,5000000.0
2007-12-04 13:42:00,1.29221,1.29234,1.29196,1.29234,7000000.0
2007-12-04 13:43:00,1.29241,1.29247,1.29169,1.29235,11000000.0
2007-12-04 13:44:00,1.29219,1.2923,1.29196,1.29196,8000000.0
2007-12-04 13:45:00,1.29195,1.29195,1.29144,1.29182,5000000.0
2007-12-04 13:47:00,1.29179,1.29193,1.29159,1.29167,9000000.0
2007-12-04 13:48:00,1.29158,1.29164,1.29143,1.29164,5000000.0
2007-12-04 13:49:00,1.29158,1.29193,1.29129,1.2918,12000000.0
2007-12-04 13:50:00,1.29183,1.29223,1.29174,1.29219,12000000.0
2007-12-04 13:51:00,1.29169,1.29217,1.2912,1.29212,9000000.0
2007-12-04 13:52:00,1.29168,1.29215,1.29162,1.29205,12000000.0
2007-12-04 13:53:00,1.29234,1.29268,1.29169,1.29268,12000000.0
2007-12-04 13:54:00,1.2925,1.293,1.29214,1.29238,17000000.0
2007-12-04 13:55:00,1.29199,1.29245,1.29199,1.2924,9000000.0
2007-12-04 13:56:00,1.29236,1.29248,1.29145,1.29235,12000000.0
2007-12-04 13:57:00,1.29202,1.29269,1.29202,1.29269,10000000.0
2007-12-04 13:58:00,1.29245,1.29276,1.29226,1.29276,10000000.0
2007-12-04 13:59:00,1.29266,1.29426,1.29266,1.29426,7000000.0
2007-12-04 14:00:00,1.2942,1.29438,1.29319,1.29438,13000000.0
2007-12-04 14:01:00,1.29455,1.29523,1.29449,1.29458,13000000.0
2007-12-04 14:02:00,1.29528,1.29529,1.29456,1.29486,14000000.0
2007-12-04 14:03:00,1.29488,1.29497,1.2943,1.2943,7000000.0
2007-12-04 14:04:00,1.29466,1.29472,1.29405,1.29435,16000000.0
2007-12-04 14:05:00,1.29383,1.2947,1.29383,1.29454,8000000.0
2007-12-04 14:06:00,1.29429,1.29471,1.2938,1.29471,3000000.0
2007-12-04 14:07:00,1.29418,1.29455,1.29377,1.29432,6000000.0
2007-12-04 14:08:00,1.29401,1.29454,1.29401,1.29423,6000000.0
2007-12-04 14:09:00,1.29407,1.29423,1.29391,1.29411,8000000.0
2007-12-04 14:10:00,1.29382,1.29385,1.29335,1.29385,12000000.0
2007-12-04 14:11:00,1.29379,1.29404,1.29379,1.29394,11000000.0
2007-12-04 14:12:00,1.29407,1.29419,1.29341,1.29405,15000000.0
2007-12-04 14:13:00,1.29442,1.2949,1.29442,1.29487,5000000.0
2007-12-04 14:14:00,1.29448,1.29492,1.29448,1.29492,2000000.0
2007-12-04 14:15:00,1.29527,1.29533,1.29459,1.29515,15000000.0
2007-12-04 14:16:00,1.29531,1.29531,1.29469,1.29469,5000000.0
2007-12-04 14:17:00,1.29526,1.29532,1.29493,1.29493,7000000.0
2007-12-04 14:18:00,1.29392,1.29474,1.29392,1.29463,10000000.0
2007-12-04 14:19:00,1.29454,1.29464,1.29454,1.29464,8000000.0
2007-12-04 14:20:00,1.29449,1.29449,1.29442,1.29442,2000000.0
2007-12-04 14:21:00,1.29417,1.2945,1.29417,1.29448,7000000.0
2007-12-04 14:22:00,1.2942,1.2942,1.2935,1.29415,7000000.0
2007-12-04 14:23:00,1.29406,1.29413,1.29333,1.29387,9000000.0
2007-12-04 14:24:00,1.2938,1.29405,1.29331,1.29355,11000000.0
2007-12-04 14:25:00,1.29391,1.29391,1.29375,1.29375,4000000.0
2007-12-04 14:26:00,1.29354,1.29354,1.29246,1.29268,8000000.0
2007-12-04 14:27:00,1.29322,1.29344,1.29294,1.29294,11000000.0
2007-12-04 14:28:00,1.293,1.29334,1.29273,1.29321,15000000.0
2007-12-04 14:29:00,1.29321,1.29321,1.29275,1.29313,11000000.0
2007-12-04 14:30:00,1.29278,1.29357,1.29278,1.29352,11000000.0
2007-12-04 14:31:00,1.29372,1.29388,1.29339,1.29339,5000000.0
2007-12-04 14:32:00,1.29326,1.29372,1.29314,1.29369,10000000.0
2007-12-04 14:33:00,1.29379,1.29439,1.2935,1.29392,13000000.0
2007-12-04 14:34:00,1.29409,1.29434,1.29375,1.29432,12000000.0
2007-12-04 14:35:00,1.29417,1.29441,1.29385,1.29428,20000000.0
2007-12-04 14:36:00,1.29418,1.29418,1.29335,1.2938,16000000.0
2007-12-04 14:37:00,1.29401,1.29418,1.29377,1.29392,6000000.0
2007-12-04 14:38:00,1.29348,1.29396,1.2933,1.29368,15000000.0
2007-12-04 14:39:00,1.29324,1.29364,1.29305,1.29335,12000000.0
2007-12-04 14:40:00,1.29292,1.29364,1.29283,1.29364,13000000.0
2007-12-04 14:41:00,1.29366,1.29376,1.29349,1.29371,14000000.0
2007-12-04 14:42:00,1.29335,1.29399,1.29334,1.29375,13000000.0
2007-12-04 14:43:00,1.29413,1.29435,1.29352,1.29421,11000000.0
2007-12-04 14:44:00,1.29434,1.29442,1.29384,1.29416,14000000.0
2007-12-04 14:45:00,1.29433,1.29433,1.29368,1.29368,13000000.0
2007-12-04 14:46:00,1.29411,1.29427,1.29368,1.29416,12000000.0
2007-12-04 14:47:00,1.29348,1.29407,1.29348,1.294,13000000.0
2007-12-04 14:48:00,1.2938,1.2938,1.29352,1.29369,10000000.0
2007-12-04 14:49:00,1.29382,1.29382,1.29291,1.29366,16000000.0
2007-12-04 14:50:00,1.29371,1.29371,1.29338,1.29343,14000000.0
2007-12-04 14:51:00,1.29326,1.29332,1.29284,1.2929,11000000.0
2007-12-04 14:52:00,1.29331,1.29332,1.29254,1.29319,14000000.0
2007-12-04 14:53:00,1.2929,1.29349,1.2929,1.29339,8000000.0
2007-12-04 14:54:00,1.2934,1.29363,1.29298,1.29328,15000000.0
2007-12-04 14:55:00,1.29243,1.2933,1.29243,1.2933,8000000.0
2007-12-04 14:56:00,1.29337,1.29361,1.29308,1.29323,11000000.0
2007-12-04 14:57:00,1.29359,1.29366,1.29315,1.29341,18000000.0
2007-12-04 14:58:00,1.29321,1.29333,1.2932,1.2932,7000000.0
2007-12-04 14:59:00,1.29299,1.29311,1.29266,1.29291,6000000.0
2007-12-04 15:00:00,1.29271,1.29306,1.29221,1.29278,13000000.0
2007-12-04 15:01:00,1.29285,1.29298,1.29235,1.29235,8000000.0
2007-12-04 15:02:00,1.29306,1.29306,1.29306,1.29306,2000000.0
2007-12-04 15:03:00,1.2931,1.2931,1.29254,1.29306,11000000.0
2007-12-04 15:04:00,1.29309,1.29344,1.29298,1.29338,8000000.0
2007-12-04 15:05:00,1.29344,1.2936,1.29301,1.29355,15000000.0
2007-12-04 15:06:00,1.29294,1.29354,1.29272,1.29345,10000000.0
2007-12-04 15:07:00,1.29333,1.29362,1.29281,1.29362,14000000.0
2007-12-04 15:08:00,1.29352,1.29353,1.29295,1.29353,7000000.0
2007-12-04 15:09:00,1.29352,1.29357,1.29327,1.29327,10000000.0
2007-12-04 15:10:00,1.29308,1.29344,1.29296,1.29326,11000000.0
2007-12-04 15:11:00,1.2935,1.29359,1.29331,1.29359,5000000.0
2007-12-04 15:12:00,1.29321,1.29362,1.29302,1.29362,7000000.0
2007-12-04 15:13:00,1.29366,1.29366,1.29282,1.29327,19000000.0
2007-12-04 15:14:00,1.29365,1.29398,1.29305,1.29398,13000000.0
2007-12-04 15:15:00,1.294,1.294,1.29375,1.29375,2000000.0
2007-12-04 15:16:00,1.29359,1.29414,1.29359,1.29403,16000000.0
2007-12-04 15:17:00,1.29393,1.29404,1.29354,1.29403,7000000.0
2007-12-04 15:18:00,1.29425,1.29443,1.29425,1.29438,7000000.0
2007-12-04 15:19:00,1.29393,1.29443,1.29362,1.29443,8000000.0
2007-12-04 15:20:00,1.29449,1.29461,1.29394,1.29454,13000000.0
2007-12-04 15:21:00,1.29467,1.29504,1.29436,1.29496,8000000.0
2007-12-04 15:22:00,1.29428,1.29473,1.29402,1.29402,5000000.0
2007-12-04 15:23:00,1.29396,1.29469,1.29396,1.29455,13000000.0
2007-12-04 15:24:00,1.29468,1.295,1.29423,1.29423,14000000.0
2007-12-04 15:25:00,1.29457,1.29486,1.29446,1.29486,5000000.0
2007-12-04 15:26:00,1.29501,1.29523,1.2942,1.29523,11000000.0
2007-12-04 15:27:00,1.29485,1.29588,1.29485,1.29574,11000000.0
2007-12-04 15:28:00,1.29549,1.29566,1.29477,1.29536,13000000.0
2007-12-04 15:29:00,1.29544,1.29564,1.29497,1.29562,7000000.0
2007-12-04 15:30:00,1.29554,1.29554,1.29486,1.29486,7000000.0
2007-12-04 15:31:00,1.2951,1.29518,1.2944,1.2944,8000000.0
2007-12-04 15:32:00,1.29462,1.29472,1.29364,1.29456,11000000.0
2007-12-04 15:33:00,1.29429,1.29429,1.29412,1.29412,6000000.0
2007-12-04 15:34:00,1.2936,1.29403,1.29339,1.29384,8000000.0
2007-12-04 15:35:00,1.29374,1.29419,1.29374,1.29411,5000000.0
2007-12-04 15:36:00,1.29425,1.29433,1.29345,1.29394,10000000.0
2007-12-04 15:37:00,1.29365,1.29395,1.29309,1.29375,7000000.0
2007-12-04 15:38:00,1.29344,1.29394,1.29311,1.29366,16000000.0
2007-12-04 15:39:00,1.29285,1.29388,1.29285,1.29346,15000000.0
2007-12-04 15:40:00,1.29355,1.29408,1.2934,1.29402,7000000.0
2007-12-04 15:41:00,1.29382,1.29402,1.29324,1.29397,18000000.0
2007-12-04 15:42:00,1.29375,1.29393,1.29371,1.29371,7000000.0
2007-12-04 15:43:00,1.29356,1.29356,1.29265,1.29265,10000000.0
2007-12-04 15:44:00,1.29321,1.2934,1.29296,1.2934,11000000.0
2007-12-04 15:45:00,1.29328,1.29329,1.29283,1.293,11000000.0
2007-12-04 15:46:00,1.29213,1.29295,1.29213,1.29295,9000000.0
2007-12-04 15:47:00,1.29296,1.29301,1.29223,1.29272,16000000.0
2007-12-04 15:48:00,1.29284,1.29284,1.29244,1.29268,10000000.0
2007-12-04 15:49:00,1.2925,1.2925,1.29232,1.29232,8000000.0
2007-12-04 15:50:00,1.29226,1.29251,1.29171,1.29251,11000000.0
2007-12-04 15:51:00,1.29266,1.29273,1.29199,1.29251,8000000.0
2007-12-04 15:52:00,1.29241,1.2927,1.29229,1.29265,15000000.0
2007-12-04 15:53:00,1.29248,1.29249,1.29173,1.29247,5000000.0
2007-12-04 15:54:00,1.29249,1.29273,1.2923,1.29233,5000000.0
2007-12-04 15:55:00,1.29266,1.29273,1.29254,1.29273,11000000.0
2007-12-04 15:56:00,1.29283,1.29301,1.29281,1.29296,9000000.0
2007-12-04 15:57:00,1.29308,1.29312,1.29256,1.29303,16000000.0
2007-12-04 15:58:00,1.29306,1.29337,1.29289,1.29289,7000000.0
2007-12-04 15:59:00,1.29329,1.29338,1.2928,1.29332,23000000.0
2007-12-04 16:00:00,1.29236,1.29275,1.29209,1.29243,8000000.0
2007-12-04 16:01:00,1.29195,1.29213,1.29154,1.29183,10000000.0
2007-12-04 16:02:00,1.29239,1.29239,1.29168,1.29198,13000000.0
2007-12-04 16:03:00,1.29137,1.29184,1.2913,1.29173,10000000.0
2007-12-04 16:04:00,1.29186,1.29197,1.29147,1.29189,17000000.0
2007-12-04 16:05:00,1.2916,1.29198,1.29143,1.29164,12000000.0
2007-12-04 16:06:00,1.29156,1.29174,1.29156,1.29174,7000000.0
2007-12-04 16:07:00,1.29161,1.29193,1.29136,1.29183,16000000.0
2007-12-04 16:08:00,1.29162,1.29189,1.29162,1.29168,13000000.0
2007-12-04 16:09:00,1.29215,1.2923,1.29172,1.29208,15000000.0
2007-12-04 16:10:00,1.29202,1.29211,1.29142,1.29187,15000000.0
2007-12-04 16:11:00,1.29167,1.29182,1.29158,1.29182,7000000.0
2007-12-04 16:12:00,1.29202,1.2922,1.29202,1.29218,7000000.0
2007-12-04 16:13:00,1.29233,1.29253,1.29191,1.29231,7000000.0
2007-12-04 16:14:00,1.29218,1.29273,1.29218,1.29273,7000000.0
2007-12-04 16:15:00,1.29243,1.29269,1.29193,1.2921,9000000.0
2007-12-04 16:16:00,1.29214,1.29279,1.29214,1.29268,8000000.0
2007-12-04 16:17:00,1.29279,1.29294,1.29238,1.29283,7000000.0
2007-12-04 16:18:00,1.29267,1.29309,1.29243,1.29309,12000000.0
2007-12-04 16:19:00,1.2929,1.29304,1.29233,1.293,14000000.0
2007-12-04 16:20:00,1.29237,1.293,1.29237,1.29286,9000000.0
2007-12-04 16:21:00,1.29316,1.29328,1.29251,1.29251,8000000.0
2007-12-04 16:22:00,1.29225,1.29297,1.29214,1.29214,6000000.0
2007-12-04 16:23:00,1.29257,1.29261,1.29192,1.29248,11000000.0
2007-12-04 16:24:00,1.29224,1.29239,1.29162,1.29162,17000000.0
2007-12-04 16:25:00,1.29185,1.2919,1.29134,1.29171,7000000.0
2007-12-04 16:26:00,1.29147,1.29162,1.29091,1.29091,9000000.0
2007-12-04 16:27:00,1.29157,1.29164,1.29096,1.29134,11000000.0
2007-12-04 16:28:00,1.29064,1.29138,1.29064,1.2908,8000000.0
2007-12-04 16:29:00,1.29071,1.29111,1.29062,1.29099,10000000.0
2007-12-04 16:30:00,1.29115,1.29131,1.29081,1.29087,11000000.0
2007-12-04 16:31:00,1.29147,1.29168,1.29111,1.29129,10000000.0
2007-12-04 16:32:00,1.29164,1.29194,1.2916,1.29191,11000000.0
2007-12-04 16:33:00,1.29187,1.29192,1.29125,1.2917,7000000.0
2007-12-04 16:34:00,1.29149,1.29201,1.29131,1.29201,15000000.0
2007-12-04 16:35:00,1.29152,1.29251,1.29152,1.29251,7000000.0
2007-12-04 16:36:00,1.29246,1.29246,1.29187,1.29187,6000000.0
2007-12-04 16:37:00,1.29191,1.29245,1.29185,1.29234,9000000.0
2007-12-04 16:38:00,1.29215,1.29215,1.29159,1.2918,7000000.0
2007-12-04 16:39:00,1.29201,1.29201,1.29106,1.2914,15000000.0
2007-12-04 16:40:00,1.29134,1.29144,1.29066,1.29104,10000000.0
2007-12-04 16:41:00,1.29114,1.29132,1.29052,1.29052,10000000.0
2007-12-04 16:42:00,1.2913,1.2913,1.29088,1.29117,11000000.0
2007-12-04 16:43:00,1.29139,1.29139,1.29101,1.29115,8000000.0
2007-12-04 16:44:00,1.29086,1.29173,1.29086,1.29166,12000000.0
2007-12-04 16:45:00,1.29148,1.29199,1.29124,1.29199,7000000.0
2007-12-04 16:46:00,1.29166,1.29233,1.29166,1.29188,7000000.0
2007-12-04 16:47:00,1.2919,1.29205,1.2913,1.29186,9000000.0
2007-12-04 16:48:00,1.2917,1.29172,1.29131,1.29172,7000000.0
2007-12-04 16:49:00,1.29183,1.29183,1.29112,1.29172,12000000.0
2007-12-04 16:50:00,1.2918,1.29182,1.29117,1.29117,8000000.0
2007-12-04 16:51:00,1.29168,1.29191,1.29126,1.29167,10000000.0
2007-12-04 16:52:00,1.29141,1.2916,1.29128,1.2914,8000000.0
2007-12-04 16:53:00,1.29144,1.29148,1.2911,1.29143,7000000.0
2007-12-04 16:54:00,1.29118,1.29196,1.29118,1.29133,10000000.0
2007-12-04 16:55:00,1.29152,1.29177,1.29141,1.29177,9000000.0
2007-12-04 16:56:00,1.29154,1.29191,1.29129,1.29129,7000000.0
2007-12-04 16:57:00,1.29192,1.29227,1.29167,1.29223,11000000.0
2007-12-04 16:58:00,1.29213,1.2923,1.29184,1.2922,7000000.0
2007-12-04 16:59:00,1.29196,1.29203,1.29142,1.29167,11000000.0
2007-12-04 17:00:00,1.29185,1.29202,1.29147,1.29197,7000000.0
2007-12-04 17:01:00,1.29139,1.29198,1.29126,1.29129,8000000.0
2007-12-04 17:02:00,1.29208,1.29211,1.29142,1.29173,9000000.0
2007-12-04 17:03:00,1.29184,1.29192,1.29176,1.29192,7000000.0
2007-12-04 17:04:00,1.29173,1.29219,1.29152,1.29196,13000000.0
2007-12-04 17:05:00,1.29201,1.2922,1.29174,1.29213,7000000.0
2007-12-04 17:06:00,1.29186,1.2923,1.29175,1.29209,10000000.0
2007-12-04 17:07:00,1.29127,1.29192,1.29107,1.29192,11000000.0
2007-12-04 17:08:00,1.29194,1.29201,1.29138,1.29199,7000000.0
2007-12-04 17:09:00,1.29201,1.2923,1.29201,1.29218,14000000.0
2007-12-04 17:10:00,1.2921,1.29221,1.29158,1.29218,8000000.0
2007-12-04 17:11:00,1.29247,1.2926,1.29185,1.29242,8000000.0
2007-12-04 17:12:00,1.29245,1.29259,1.29185,1.29241,10000000.0
2007-12-04 17:13:00,1.2926,1.29275,1.29236,1.29255,10000000.0
2007-12-04 17:14:00,1.29251,1.29259,1.29162,1.29259,12000000.0
2007-12-04 17:15:00,1.29248,1.29269,1.29196,1.29254,8000000.0
2007-12-04 17:16:00,1.29279,1.29279,1.29264,1.29276,5000000.0
2007-12-04 17:17:00,1.29221,1.29284,1.29221,1.29275,8000000.0
2007-12-04 17:18:00,1.29317,1.29357,1.29276,1.29357,10000000.0
2007-12-04 17:19:00,1.29342,1.29356,1.29276,1.29345,15000000.0
2007-12-04 17:20:00,1.29297,1.29353,1.29297,1.29332,9000000.0
2007-12-04 17:21:00,1.29299,1.29347,1.29263,1.29263,9000000.0
2007-12-04 17:22:00,1.29342,1.2936,1.29274,1.2936,8000000.0
2007-12-04 17:23:00,1.29346,1.29351,1.29306,1.29343,8000000.0
2007-12-04 17:24:00,1.2933,1.29357,1.29258,1.29336,14000000.0
2007-12-04 17:25:00,1.29261,1.29305,1.29254,1.29254,6000000.0
2007-12-04 17:26:00,1.29282,1.29303,1.29239,1.29284,10000000.0
2007-12-04 17:27:00,1.29273,1.29279,1.29232,1.29279,11000000.0
2007-12-04 17:28:00,1.29254,1.29254,1.29186,1.29186,11000000.0
2007-12-04 17:29:00,1.2923,1.29235,1.29175,1.29235,11000000.0
2007-12-04 17:30:00,1.29204,1.29259,1.29186,1.29237,7000000.0
2007-12-04 17:31:00,1.29255,1.29283,1.29226,1.29226,8000000.0
2007-12-04 17:32:00,1.29246,1.29273,1.29246,1.29267,8000000.0
2007-12-04 17:33:00,1.29239,1.29282,1.29226,1.29273,9000000.0
2007-12-04 17:34:00,1.29259,1.29275,1.29204,1.29263,10000000.0
2007-12-04 17:35:00,1.29246,1.29254,1.29182,1.29182,9000000.0
2007-12-04 17:36:00,1.29239,1.29258,1.29183,1.29258,7000000.0
2007-12-04 17:37:00,1.29259,1.29267,1.29236,1.29253,10000000.0
2007-12-04 17:38:00,1.29218,1.2925,1.29199,1.29245,9000000.0
2007-12-04 17:39:00,1.29247,1.29247,1.29175,1.29228,6000000.0
2007-12-04 17:40:00,1.29199,1.29232,1.29199,1.29222,8000000.0
2007-12-04 17:42:00,1.29208,1.29225,1.29199,1.29225,6000000.0
2007-12-04 17:43:00,1.29222,1.29254,1.29183,1.29183,11000000.0
2007-12-04 17:44:00,1.29217,1.29225,1.29144,1.29225,7000000.0
2007-12-04 17:45:00,1.2922,1.29223,1.29166,1.29215,8000000.0
2007-12-04 17:46:00,1.29197,1.2923,1.29174,1.29227,10000000.0
2007-12-04 17:47:00,1.29236,1.29242,1.29193,1.29218,8000000.0
2007-12-04 17:48:00,1.29254,1.29254,1.29168,1.29235,10000000.0
2007-12-04 17:49:00,1.29197,1.29236,1.29157,1.29233,21000000.0
2007-12-04 17:50:00,1.29221,1.29224,1.2916,1.2918,7000000.0
2007-12-04 17:51:00,1.29217,1.29236,1.29199,1.29199,8000000.0
2007-12-04 17:52:00,1.29224,1.29232,1.29175,1.29219,8000000.0
2007-12-04 17:53:00,1.29207,1.29211,1.29123,1.29137,11000000.0
2007-12-04 17:54:00,1.29177,1.29203,1.29123,1.29172,9000000.0
2007-12-04 17:55:00,1.29168,1.29168,1.29081,1.29127,9000000.0
2007-12-04 17:56:00,1.29181,1.29187,1.29125,1.29168,10000000.0
2007-12-04 17:57:00,1.29126,1.29129,1.29038,1.29129,10000000.0
2007-12-04 17:58:00,1.29141,1.29142,1.29073,1.29126,9000000.0
2007-12-04 17:59:00,1.29125,1.2915,1.29071,1.29109,13000000.0
2007-12-04 18:00:00,1.2909,1.29121,1.2909,1.29118,8000000.0
2007-12-04 18:01:00,1.29107,1.29157,1.29068,1.29132,11000000.0
2007-12-04 18:02:00,1.29173,1.29185,1.29134,1.29185,7000000.0
2007-12-04 18:03:00,1.2917,1.2921,1.29125,1.2921,8000000.0
2007-12-04 18:04:00,1.29194,1.2924,1.29169,1.29231,15000000.0
2007-12-04 18:05:00,1.29228,1.2924,1.29211,1.29211,7000000.0
2007-12-04 18:06:00,1.29176,1.29187,1.29135,1.29135,5000000.0
2007-12-04 18:07:00,1.29185,1.29196,1.29109,1.29109,8000000.0
2007-12-04 18:08:00,1.29176,1.29193,1.29139,1.29185,8000000.0
2007-12-04 18:09:00,1.29168,1.29193,1.29116,1.29193,14000000.0
2007-12-04 18:10:00,1.29184,1.29188,1.29119,1.29188,9000000.0
2007-12-04 18:11:00,1.2917,1.29191,1.2917,1.29186,6000000.0
2007-12-04 18:12:00,1.29153,1.29176,1.29081,1.29142,10000000.0
2007-12-04 18:13:00,1.29169,1.29169,1.29096,1.29149,8000000.0
2007-12-04 18:14:00,1.2914,1.2914,1.2907,1.2907,7000000.0
2007-12-04 18:15:00,1.29107,1.29126,1.29043,1.29126,7000000.0
2007-12-04 18:16:00,1.29077,1.29145,1.29068,1.29099,8000000.0
2007-12-04 18:17:00,1.29181,1.29197,1.29112,1.29183,8000000.0
2007-12-04 18:18:00,1.29164,1.29176,1.29119,1.29167,10000000.0
2007-12-04 18:19:00,1.29072,1.29162,1.29072,1.29162,11000000.0
2007-12-04 18:20:00,1.29144,1.29175,1.29118,1.29168,9000000.0
2007-12-04 18:21:00,1.29104,1.29162,1.29101,1.29128,9000000.0
2007-12-04 18:22:00,1.29144,1.29193,1.29136,1.29193,7000000.0
2007-12-04 18:23:00,1.29149,1.29199,1.29149,1.29199,7000000.0
2007-12-04 18:24:00,1.29189,1.29191,1.29141,1.29191,8000000.0
2007-12-04 18:25:00,1.29195,1.2922,1.29145,1.29145,10000000.0
2007-12-04 18:26:00,1.29191,1.29212,1.29185,1.29185,5000000.0
2007-12-04 18:27:00,1.29222,1.29225,1.29146,1.29146,11000000.0
2007-12-04 18:28:00,1.29194,1.29211,1.29173,1.29194,7000000.0
2007-12-04 18:29:00,1.29179,1.29185,1.2914,1.29183,8000000.0
2007-12-04 18:30:00,1.29169,1.29193,1.29151,1.29168,7000000.0
2007-12-04 18:31:00,1.29192,1.29196,1.29148,1.29181,7000000.0
2007-12-04 18:32:00,1.29188,1.29204,1.29149,1.29181,9000000.0
2007-12-04 18:33:00,1.29165,1.29215,1.29165,1.29186,9000000.0
2007-12-04 18:34:00,1.29143,1.29204,1.29123,1.29187,16000000.0
2007-12-04 18:35:00,1.2919,1.29216,1.29175,1.29175,11000000.0
2007-12-04 18:36:00,1.29196,1.29204,1.29159,1.29201,8000000.0
2007-12-04 18:37:00,1.29157,1.29206,1.29148,1.29206,8000000.0
2007-12-04 18:38:00,1.292,1.29233,1.29152,1.29233,7000000.0
2007-12-04 18:39:00,1.2922,1.29245,1.2916,1.29187,17000000.0
2007-12-04 18:40:00,1.29179,1.29229,1.29168,1.292,8000000.0
2007-12-04 18:41:00,1.29235,1.29245,1.29195,1.2924,7000000.0
2007-12-04 18:42:00,1.29244,1.29258,1.29188,1.29241,7000000.0
2007-12-04 18:43:00,1.29249,1.29258,1.29222,1.29258,8000000.0
2007-12-04 18:44:00,1.29263,1.29282,1.29224,1.2927,6000000.0
2007-12-04 18:45:00,1.29251,1.29286,1.29222,1.29279,10000000.0
2007-12-04 18:46:00,1.29278,1.29291,1.29241,1.29272,8000000.0
2007-12-04 18:47:00,1.29289,1.29299,1.29289,1.29293,7000000.0
2007-12-04 18:48:00,1.29292,1.29292,1.29242,1.29242,9000000.0
2007-12-04 18:49:00,1.29291,1.29298,1.29282,1.29298,8000000.0
2007-12-04 18:50:00,1.29308,1.29308,1.2928,1.29288,6000000.0
2007-12-04 18:51:00,1.29258,1.29289,1.29247,1.29276,5000000.0
2007-12-04 18:52:00,1.29219,1.29299,1.29219,1.29252,7000000.0
2007-12-04 18:53:00,1.29254,1.29254,1.29188,1.29188,3000000.0
2007-12-04 18:54:00,1.29224,1.29287,1.29224,1.29271,18000000.0
2007-12-04 18:55:00,1.29236,1.29288,1.29219,1.29286,11000000.0
2007-12-04 18:56:00,1.29278,1.29278,1.29217,1.29224,8000000.0
2007-12-04 18:57:00,1.29272,1.29282,1.29241,1.29282,7000000.0
2007-12-04 18:58:00,1.29298,1.29304,1.29248,1.29254,8000000.0
2007-12-04 18:59:00,1.29267,1.29318,1.29243,1.29314,10000000.0
2007-12-04 19:00:00,1.2932,1.2932,1.29238,1.29264,8000000.0
2007-12-04 19:01:00,1.29284,1.29325,1.29281,1.29317,6000000.0
2007-12-04 19:02:00,1.29322,1.29322,1.29282,1.29282,7000000.0
2007-12-04 19:03:00,1.29288,1.29305,1.29288,1.29305,2000000.0
2007-12-04 19:04:00,1.29275,1.29372,1.29275,1.29308,14000000.0
2007-12-04 19:05:00,1.29326,1.29348,1.29315,1.29348,8000000.0
2007-12-04 19:06:00,1.29367,1.29371,1.29305,1.29363,10000000.0
2007-12-04 19:07:00,1.29349,1.29358,1.29321,1.29343,7000000.0
2007-12-04 19:08:00,1.29346,1.29346,1.29308,1.29343,4000000.0
2007-12-04 19:09:00,1.29336,1.29342,1.29277,1.29327,7000000.0
2007-12-04 19:10:00,1.29334,1.29335,1.29271,1.29335,11000000.0
2007-12-04 19:11:00,1.2932,1.29328,1.29306,1.29321,7000000.0
2007-12-04 19:12:00,1.29333,1.29337,1.29277,1.29277,5000000.0
2007-12-04 19:13:00,1.29343,1.29343,1.2927,1.29326,8000000.0
2007-12-04 19:15:00,1.29319,1.29336,1.29277,1.29284,18000000.0
2007-12-04 19:17:00,1.29342,1.2935,1.29292,1.29303,6000000.0
2007-12-04 19:18:00,1.29357,1.29364,1.29326,1.29345,8000000.0
2007-12-04 19:19:00,1.29359,1.29359,1.29332,1.29339,7000000.0
2007-12-04 19:22:00,1.29289,1.29363,1.29289,1.29291,6000000.0
2007-12-04 19:23:00,1.29275,1.29275,1.29275,1.29275,2000000.0
2007-12-04 19:25:00,1.29318,1.29318,1.29318,1.29318,1000000.0
2007-12-04 19:26:00,1.29331,1.29331,1.29274,1.29274,9000000.0
2007-12-04 19:27:00,1.29281,1.29359,1.29275,1.29326,9000000.0
2007-12-04 19:29:00,1.29274,1.29312,1.29249,1.29298,8000000.0
2007-12-04 19:30:00,1.29298,1.29309,1.29296,1.293,7000000.0
2007-12-04 19:31:00,1.29266,1.29303,1.29266,1.29303,3000000.0
2007-12-04 19:32:00,1.29239,1.29299,1.29239,1.29245,3000000.0
2007-12-04 19:33:00,1.29326,1.29326,1.29326,1.29326,1000000.0
2007-12-04 19:34:00,1.29307,1.2932,1.29294,1.2932,9000000.0
2007-12-04 19:35:00,1.29318,1.29318,1.29307,1.29307,4000000.0
2007-12-04 19:36:00,1.29254,1.29349,1.29254,1.29325,8000000.0
2007-12-04 19:37:00,1.2933,1.29339,1.29258,1.29338,10000000.0
2007-12-04 19:38:00,1.29348,1.29358,1.29305,1.29336,8000000.0
2007-12-04 19:39:00,1.29344,1.29344,1.29276,1.29329,10000000.0
2007-12-04 19:41:00,1.29334,1.29334,1.29275,1.29334,5000000.0
2007-12-04 19:42:00,1.29346,1.29346,1.29299,1.29299,6000000.0
2007-12-04 19:43:00,1.29348,1.29348,1.29319,1.29331,5000000.0
2007-12-04 19:44:00,1.29341,1.29348,1.2934,1.2934,6000000.0
2007-12-04 19:45:00,1.29311,1.29378,1.29311,1.29348,9000000.0
2007-12-04 19:46:00,1.29355,1.29358,1.29349,1.29358,3000000.0
2007-12-04 19:48:00,1.29355,1.29367,1.29351,1.29351,5000000.0
2007-12-04 19:50:00,1.29336,1.29345,1.29285,1.29341,11000000.0
2007-12-04 19:53:00,1.29348,1.2937,1.29316,1.29354,7000000.0
2007-12-04 19:54:00,1.29347,1.29356,1.2932,1.2932,5000000.0
2007-12-04 19:57:00,1.29361,1.29374,1.29305,1.29305,5000000.0
2007-12-04 19:59:00,1.29344,1.29344,1.29296,1.29323,8000000.0
2007-12-04 20:00:00,1.29323,1.29327,1.29276,1.29318,9000000.0
2007-12-04 20:01:00,1.29323,1.29328,1.29285,1.29328,6000000.0
2007-12-04 20:02:00,1.29316,1.29321,1.29316,1.29321,5000000.0
2007-12-04 20:04:00,1.29343,1.29343,1.29275,1.29322,8000000.0
2007-12-04 20:07:00,1.29335,1.29344,1.29285,1.29338,10000000.0
2007-12-04 20:08:00,1.29331,1.29337,1.29331,1.29337,2000000.0
2007-12-04 20:09:00,1.29295,1.29354,1.29295,1.2933,3000000.0
2007-12-04 20:10:00,1.29364,1.29364,1.29278,1.29342,8000000.0
2007-12-04 20:12:00,1.29358,1.29358,1.29295,1.29328,5000000.0
2007-12-04 20:13:00,1.2931,1.29372,1.29307,1.29307,6000000.0
2007-12-04 20:14:00,1.29358,1.29358,1.29283,1.29354,7000000.0
2007-12-04 20:15:00,1.29335,1.29344,1.29285,1.29338,10000000.0
2007-12-04 20:21:00,1.29339,1.29339,1.29333,1.29333,2000000.0
2007-12-04 20:25:00,1.29325,1.29336,1.29275,1.29275,9000000.0
2007-12-04 20:26:00,1.29284,1.29345,1.29284,1.29345,4000000.0
2007-12-04 20:27:00,1.29369,1.29369,1.29307,1.29307,4000000.0
2007-12-04 20:28:00,1.29314,1.29415,1.29314,1.29354,7000000.0
2007-12-04 20:29:00,1.29414,1.29414,1.29359,1.29413,6000000.0
2007-12-04 20:30:00,1.29343,1.29405,1.29338,1.29391,6000000.0
2007-12-04 20:31:00,1.29362,1.29362,1.29275,1.29351,8000000.0
2007-12-04 20:32:00,1.29344,1.29344,1.29278,1.29341,7000000.0
2007-12-04 20:34:00,1.29358,1.29372,1.29349,1.29363,8000000.0
2007-12-04 20:35:00,1.29349,1.29353,1.29347,1.29348,6000000.0
2007-12-04 20:37:00,1.29362,1.29362,1.29355,1.29356,4000000.0
2007-12-04 20:38:00,1.29365,1.29378,1.29365,1.29378,2000000.0
2007-12-04 20:40:00,1.29395,1.29404,1.29345,1.29404,13000000.0
2007-12-04 20:41:00,1.29346,1.29392,1.29346,1.29392,2000000.0
2007-12-04 20:42:00,1.29326,1.29395,1.29326,1.29386,9000000.0
2007-12-04 20:43:00,1.29384,1.29384,1.29307,1.29307,5000000.0
2007-12-04 20:44:00,1.29325,1.2936,1.29325,1.2936,2000000.0
2007-12-04 20:45:00,1.29306,1.29373,1.29303,1.29304,6000000.0
2007-12-04 20:46:00,1.29371,1.29371,1.29301,1.29308,8000000.0
2007-12-04 20:47:00,1.2931,1.29363,1.29294,1.29363,8000000.0
2007-12-04 20:48:00,1.29296,1.29371,1.29296,1.29305,8000000.0
2007-12-04 20:49:00,1.29285,1.29347,1.29285,1.29347,3000000.0
2007-12-04 20:50:00,1.29379,1.29415,1.29328,1.2935,8000000.0
2007-12-04 20:52:00,1.29415,1.29415,1.29353,1.29353,2000000.0
2007-12-04 20:53:00,1.29359,1.29413,1.29359,1.29408,8000000.0
2007-12-04 20:54:00,1.29405,1.29406,1.29361,1.29406,4000000.0
2007-12-04 20:55:00,1.2934,1.29384,1.2934,1.2934,4000000.0
2007-12-04 20:56:00,1.29351,1.294,1.29351,1.29397,4000000.0
2007-12-04 21:00:00,1.29376,1.29376,1.29315,1.29315,10000000.0
2007-12-04 21:01:00,1.29361,1.29383,1.29349,1.29383,5000000.0
2007-12-04 21:02:00,1.29371,1.29371,1.29315,1.29315,2000000.0
2007-12-04 21:04:00,1.2934,1.29374,1.2934,1.29354,6000000.0
2007-12-04 21:05:00,1.29378,1.29378,1.2931,1.29358,9000000.0
2007-12-04 21:07:00,1.29326,1.29367,1.29326,1.29356,7000000.0
2007-12-04 21:08:00,1.29312,1.29369,1.29312,1.29369,2000000.0
2007-12-04 21:09:00,1.29367,1.29367,1.29311,1.29311,4000000.0
2007-12-04 21:10:00,1.29298,1.29367,1.29298,1.29305,6000000.0
2007-12-04 21:11:00,1.2933,1.29382,1.29302,1.29302,8000000.0
2007-12-04 21:12:00,1.29369,1.29369,1.29355,1.29355,2000000.0
2007-12-04 21:14:00,1.29316,1.29362,1.29289,1.29362,8000000.0
2007-12-04 21:15:00,1.2936,1.29376,1.29334,1.29373,5000000.0
2007-12-04 21:16:00,1.29309,1.29374,1.29309,1.29374,2000000.0
2007-12-04 21:17:00,1.29354,1.29367,1.29328,1.29345,8000000.0
2007-12-04 21:18:00,1.29355,1.29357,1.29342,1.29342,8000000.0
2007-12-04 21:19:00,1.29344,1.29344,1.2934,1.2934,2000000.0
2007-12-04 21:20:00,1.29346,1.29357,1.29308,1.29338,7000000.0
2007-12-04 21:21:00,1.29342,1.29345,1.29284,1.29341,5000000.0
2007-12-04 21:23:00,1.29326,1.29326,1.29326,1.29326,1000000.0
2007-12-04 21:24:00,1.29331,1.29339,1.2927,1.29333,13000000.0
2007-12-04 21:25:00,1.29323,1.29323,1.2932,1.2932,3000000.0
2007-12-04 21:26:00,1.29326,1.29326,1.29326,1.29326,1000000.0
2007-12-04 21:27:00,1.29338,1.29342,1.29325,1.29336,9000000.0
2007-12-04 21:30:00,1.29333,1.29336,1.29258,1.29329,14000000.0
2007-12-04 21:35:00,1.293,1.29353,1.29271,1.29273,6000000.0
2007-12-04 21:37:00,1.29328,1.29328,1.2932,1.29321,5000000.0
2007-12-04 21:39:00,1.2933,1.29331,1.2925,1.29325,12000000.0
2007-12-04 21:40:00,1.29328,1.29336,1.29308,1.29318,6000000.0
2007-12-04 21:41:00,1.29328,1.29343,1.29328,1.29343,4000000.0
2007-12-04 21:42:00,1.29327,1.29338,1.29264,1.29264,5000000.0
2007-12-04 21:43:00,1.29328,1.29334,1.29259,1.29331,7000000.0
2007-12-04 21:44:00,1.29308,1.29336,1.29308,1.29336,2000000.0
2007-12-04 21:45:00,1.29327,1.29327,1.29259,1.29259,2000000.0
2007-12-04 21:46:00,1.29309,1.29321,1.29309,1.29321,2000000.0
2007-12-04 21:48:00,1.29311,1.29311,1.29248,1.29248,2000000.0
2007-12-04 21:49:00,1.29283,1.29283,1.29232,1.29232,5000000.0
2007-12-04 21:50:00,1.2926,1.29282,1.29234,1.29234,5000000.0
2007-12-04 21:51:00,1.29272,1.29289,1.29272,1.29289,4000000.0
2007-12-04 21:52:00,1.29276,1.29305,1.29231,1.29231,8000000.0
2007-12-04 21:53:00,1.29296,1.29322,1.29286,1.29303,6000000.0
2007-12-04 21:54:00,1.29303,1.29303,1.29296,1.29298,4000000.0
2007-12-04 21:55:00,1.29279,1.29279,1.2924,1.29275,7000000.0
2007-12-04 21:56:00,1.29236,1.29269,1.29236,1.29255,8000000.0
2007-12-04 21:57:00,1.29278,1.29291,1.29257,1.29266,8000000.0
2007-12-04 21:58:00,1.29291,1.29291,1.29215,1.29279,12000000.0
2007-12-04 21:59:00,1.29273,1.29312,1.2927,1.29312,5000000.0
2007-12-04 22:00:00,1.2932,1.29324,1.29265,1.2928,9000000.0
2007-12-04 22:01:00,1.293,1.29345,1.29274,1.29313,6000000.0
2007-12-04 22:02:00,1.29296,1.29324,1.29296,1.29305,3000000.0
2007-12-04 22:03:00,1.29329,1.29329,1.29329,1.29329,1000000.0
2007-12-04 22:05:00,1.29322,1.29329,1.29318,1.29322,7000000.0
2007-12-04 22:06:00,1.29346,1.29346,1.29334,1.29334,3000000.0
2007-12-04 22:08:00,1.29348,1.29348,1.29343,1.29343,3000000.0
2007-12-04 22:09:00,1.29324,1.29339,1.29324,1.29325,6000000.0
2007-12-04 22:10:00,1.29281,1.29315,1.29243,1.29243,7000000.0
2007-12-04 22:11:00,1.29302,1.29317,1.29301,1.29317,5000000.0
2007-12-04 22:12:00,1.29349,1.29349,1.29318,1.29328,6000000.0
2007-12-04 22:13:00,1.29309,1.29354,1.29309,1.29318,3000000.0
2007-12-04 22:14:00,1.29324,1.29377,1.29324,1.29343,7000000.0
2007-12-04 22:15:00,1.29393,1.29409,1.29346,1.29407,11000000.0
2007-12-04 22:16:00,1.29391,1.294,1.29358,1.29391,11000000.0
2007-12-04 22:17:00,1.29416,1.29427,1.29353,1.29405,10000000.0
2007-12-04 22:18:00,1.29414,1.29422,1.29409,1.29413,6000000.0
2007-12-04 22:19:00,1.29383,1.29409,1.29357,1.29357,8000000.0
2007-12-04 22:20:00,1.29401,1.29422,1.29344,1.29361,11000000.0
2007-12-04 22:21:00,1.29412,1.29412,1.29412,1.29412,2000000.0
2007-12-04 22:22:00,1.2933,1.29389,1.2933,1.29389,5000000.0
2007-12-04 22:23:00,1.29356,1.29392,1.29317,1.29317,7000000.0
2007-12-04 22:25:00,1.29386,1.29425,1.29373,1.29373,16000000.0
2007-12-04 22:26:00,1.29408,1.29408,1.2937,1.29387,3000000.0
2007-12-04 22:27:00,1.29362,1.29399,1.29362,1.29399,2000000.0
2007-12-04 22:29:00,1.29412,1.29412,1.29411,1.29411,2000000.0
2007-12-04 22:30:00,1.29406,1.29421,1.29405,1.29417,7000000.0
2007-12-04 22:31:00,1.29421,1.29421,1.29421,1.29421,1000000.0
2007-12-04 22:32:00,1.29438,1.29438,1.29378,1.29428,3000000.0
2007-12-04 22:33:00,1.29406,1.29434,1.29377,1.29426,4000000.0
2007-12-04 22:34:00,1.29441,1.29441,1.29376,1.29425,7000000.0
2007-12-04 22:35:00,1.29409,1.2941,1.29385,1.29392,7000000.0
2007-12-04 22:36:00,1.29384,1.29388,1.29384,1.29388,2000000.0
2007-12-04 22:37:00,1.2936,1.29417,1.29353,1.29355,6000000.0
2007-12-04 22:38:00,1.29408,1.29422,1.29379,1.29379,6000000.0
2007-12-04 22:39:00,1.29374,1.29419,1.29365,1.29406,5000000.0
2007-12-04 22:40:00,1.29405,1.29414,1.29351,1.29408,10000000.0
2007-12-04 22:41:00,1.29416,1.29454,1.29393,1.29409,6000000.0
2007-12-04 22:42:00,1.2944,1.2944,1.29385,1.29386,6000000.0
2007-12-04 22:43:00,1.29412,1.29412,1.29375,1.29375,2000000.0
2007-12-04 22:44:00,1.29418,1.29418,1.29351,1.29359,7000000.0
2007-12-04 22:45:00,1.29349,1.29405,1.29332,1.29339,6000000.0
2007-12-04 22:46:00,1.29413,1.29421,1.2936,1.29421,8000000.0
2007-12-04 22:47:00,1.29429,1.29429,1.29364,1.29425,7000000.0
2007-12-04 22:48:00,1.29424,1.29431,1.2938,1.29426,9000000.0
2007-12-04 22:49:00,1.29429,1.2943,1.29402,1.29402,7000000.0
2007-12-04 22:50:00,1.29382,1.29397,1.29351,1.29351,8000000.0
2007-12-04 22:51:00,1.29374,1.29374,1.29331,1.29345,6000000.0
2007-12-04 22:52:00,1.29369,1.29384,1.29347,1.29384,5000000.0
2007-12-04 22:53:00,1.29329,1.29366,1.29318,1.29318,3000000.0
2007-12-04 22:54:00,1.29318,1.29353,1.29308,1.29353,8000000.0
2007-12-04 22:55:00,1.29321,1.29358,1.29295,1.29351,5000000.0
2007-12-04 22:56:00,1.29375,1.29375,1.29328,1.29369,8000000.0
2007-12-04 22:58:00,1.2933,1.29394,1.29322,1.29367,9000000.0
2007-12-04 22:59:00,1.29411,1.29426,1.29355,1.29363,11000000.0
2007-12-04 23:00:00,1.29376,1.29428,1.29376,1.29428,5000000.0
2007-12-04 23:01:00,1.2942,1.29424,1.29352,1.29408,11000000.0
2007-12-04 23:02:00,1.29388,1.29426,1.29367,1.29425,8000000.0
2007-12-04 23:04:00,1.29429,1.29445,1.29399,1.29445,6000000.0
2007-12-04 23:05:00,1.29363,1.29422,1.29363,1.29422,19000000.0
2007-12-04 23:08:00,1.29451,1.29451,1.29441,1.29446,4000000.0
2007-12-04 23:09:00,1.2942,1.2946,1.2942,1.29451,4000000.0
2007-12-04 23:10:00,1.29458,1.29478,1.29415,1.29415,12000000.0
2007-12-04 23:11:00,1.29455,1.29455,1.29378,1.29378,6000000.0
2007-12-04 23:12:00,1.29449,1.29458,1.29395,1.29453,7000000.0
2007-12-04 23:13:00,1.29456,1.29456,1.29383,1.29403,4000000.0
2007-12-04 23:14:00,1.29423,1.29471,1.29401,1.29402,7000000.0
2007-12-04 23:15:00,1.29433,1.29433,1.29415,1.29415,2000000.0
2007-12-04 23:16:00,1.29448,1.29467,1.29396,1.29411,8000000.0
2007-12-04 23:17:00,1.29437,1.29443,1.29367,1.29371,10000000.0
2007-12-04 23:18:00,1.29371,1.29434,1.29344,1.29344,11000000.0
2007-12-04 23:19:00,1.29399,1.29413,1.29356,1.29411,9000000.0
2007-12-04 23:20:00,1.29416,1.29448,1.29374,1.29448,11000000.0
2007-12-04 23:21:00,1.29407,1.29408,1.29347,1.29388,6000000.0
2007-12-04 23:22:00,1.29438,1.29438,1.29418,1.29431,4000000.0
2007-12-04 23:23:00,1.29449,1.29449,1.29425,1.29447,5000000.0
2007-12-04 23:24:00,1.29441,1.29462,1.29441,1.29456,6000000.0
2007-12-04 23:25:00,1.29458,1.29458,1.29377,1.29457,7000000.0
2007-12-04 23:27:00,1.29433,1.29452,1.2939,1.29452,9000000.0
2007-12-04 23:28:00,1.29447,1.29452,1.29447,1.29452,2000000.0
2007-12-04 23:29:00,1.29442,1.29468,1.29429,1.29429,14000000.0
2007-12-04 23:30:00,1.2943,1.29453,1.294,1.294,3000000.0
2007-12-04 23:31:00,1.29449,1.29453,1.29433,1.2945,5000000.0
2007-12-04 23:32:00,1.29451,1.29451,1.29447,1.29447,3000000.0
2007-12-04 23:33:00,1.29432,1.29444,1.29381,1.29432,7000000.0
2007-12-04 23:35:00,1.29355,1.29416,1.29355,1.29355,6000000.0
2007-12-04 23:38:00,1.29444,1.29446,1.29385,1.29385,8000000.0
2007-12-04 23:39:00,1.29437,1.29449,1.29425,1.29448,6000000.0
2007-12-04 23:40:00,1.29459,1.2946,1.29459,1.2946,2000000.0
2007-12-04 23:43:00,1.29456,1.29456,1.29451,1.29456,7000000.0
2007-12-04 23:44:00,1.29466,1.29466,1.29454,1.29463,6000000.0
2007-12-04 23:45:00,1.29462,1.29462,1.29429,1.29433,8000000.0
2007-12-04 23:46:00,1.29437,1.29449,1.29387,1.29433,6000000.0
2007-12-04 23:47:00,1.29432,1.29432,1.29428,1.29429,3000000.0
2007-12-04 23:48:00,1.29375,1.29436,1.29375,1.29375,8000000.0
2007-12-04 23:49:00,1.29419,1.29429,1.29354,1.29388,8000000.0
2007-12-04 23:50:00,1.29379,1.29432,1.29379,1.29424,5000000.0
2007-12-04 23:52:00,1.29352,1.29441,1.29352,1.29409,6000000.0
2007-12-04 23:53:00,1.2935,1.29405,1.29332,1.29332,3000000.0
2007-12-04 23:55:00,1.29409,1.29413,1.29369,1.29369,7000000.0
2007-12-04 23:58:00,1.29393,1.29396,1.29335,1.29335,8000000.0
2007-12-04 23:59:00,1.2938,1.29388,1.29375,1.29375,3000000.0
2007-12-05 00:00:00,1.29383,1.2939,1.29317,1.29326,9000000.0
2007-12-05 00:01:00,1.29357,1.29366,1.29329,1.29329,6000000.0
2007-12-05 00:02:00,1.29368,1.29375,1.29311,1.29375,5000000.0
2007-12-05 00:03:00,1.29391,1.29407,1.29346,1.29405,8000000.0
2007-12-05 00:04:00,1.2939,1.29399,1.2934,1.2934,5000000.0
2007-12-05 00:05:00,1.29394,1.294,1.2933,1.29388,14000000.0
2007-12-05 00:06:00,1.29345,1.29399,1.29333,1.29399,3000000.0
2007-12-05 00:07:00,1.29423,1.29423,1.29365,1.29391,5000000.0
2007-12-05 00:08:00,1.29421,1.29423,1.29413,1.29413,4000000.0
2007-12-05 00:09:00,1.29335,1.29407,1.29335,1.29366,6000000.0
2007-12-05 00:10:00,1.29434,1.29434,1.29425,1.29425,2000000.0
2007-12-05 00:11:00,1.294,1.2941,1.294,1.2941,3000000.0
2007-12-05 00:13:00,1.29373,1.29373,1.29373,1.29373,1000000.0
2007-12-05 00:14:00,1.29403,1.29403,1.29403,1.29403,1000000.0
2007-12-05 00:15:00,1.29432,1.29432,1.2936,1.29419,8000000.0
2007-12-05 00:16:00,1.29426,1.29431,1.29421,1.29421,5000000.0
2007-12-05 00:17:00,1.29427,1.29427,1.29341,1.29359,12000000.0
2007-12-05 00:18:00,1.29405,1.29439,1.29378,1.29425,7000000.0
2007-12-05 00:19:00,1.29432,1.29432,1.29426,1.29427,7000000.0
2007-12-05 00:20:00,1.29375,1.29438,1.29375,1.29375,7000000.0
2007-12-05 00:21:00,1.2939,1.29419,1.29363,1.29415,7000000.0
2007-12-05 00:22:00,1.29375,1.29419,1.29355,1.29408,7000000.0
2007-12-05 00:23:00,1.29403,1.29404,1.29399,1.29399,7000000.0
2007-12-05 00:25:00,1.29395,1.29395,1.29345,1.29395,7000000.0
2007-12-05 00:27:00,1.29368,1.29421,1.29368,1.29421,8000000.0
2007-12-05 00:28:00,1.2935,1.29403,1.29344,1.29402,11000000.0
2007-12-05 00:30:00,1.29382,1.29425,1.29369,1.29408,16000000.0
2007-12-05 00:32:00,1.29429,1.29434,1.29429,1.29433,6000000.0
2007-12-05 00:35:00,1.2942,1.29478,1.29408,1.29465,17000000.0
2007-12-05 00:36:00,1.29402,1.29416,1.29369,1.29416,3000000.0
2007-12-05 00:37:00,1.29434,1.29436,1.29412,1.29426,8000000.0
2007-12-05 00:40:00,1.29421,1.29443,1.29405,1.29443,14000000.0
2007-12-05 00:41:00,1.29423,1.29432,1.29423,1.29432,3000000.0
2007-12-05 00:45:00,1.29423,1.29428,1.29353,1.29382,7000000.0
2007-12-05 00:49:00,1.29407,1.29414,1.29407,1.29413,4000000.0
2007-12-05 00:50:00,1.29407,1.29407,1.2933,1.29387,18000000.0
2007-12-05 00:51:00,1.29366,1.29366,1.29366,1.29366,1000000.0
2007-12-05 00:52:00,1.29391,1.2941,1.29391,1.2941,2000000.0
2007-12-05 00:53:00,1.29336,1.29374,1.29336,1.29374,2000000.0
2007-12-05 00:54:00,1.29332,1.29395,1.29318,1.29318,6000000.0
2007-12-05 00:55:00,1.29335,1.29378,1.29335,1.29378,2000000.0
2007-12-05 00:56:00,1.29329,1.29387,1.29329,1.29363,3000000.0
2007-12-05 00:57:00,1.29386,1.29386,1.29386,1.29386,1000000.0
2007-12-05 00:58:00,1.2931,1.29371,1.2931,1.29371,8000000.0
2007-12-05 00:59:00,1.29325,1.29386,1.29325,1.29325,6000000.0
2007-12-05 01:00:00,1.29383,1.29383,1.29308,1.29375,4000000.0
2007-12-05 01:02:00,1.29294,1.29362,1.29294,1.29362,7000000.0
2007-12-05 01:03:00,1.29366,1.2937,1.29303,1.29357,7000000.0
2007-12-05 01:05:00,1.2936,1.29377,1.29313,1.29317,26000000.0
2007-12-05 01:06:00,1.29371,1.29376,1.29344,1.29344,7000000.0
2007-12-05 01:07:00,1.29381,1.29383,1.29308,1.29379,6000000.0
2007-12-05 01:08:00,1.2939,1.29394,1.29335,1.29335,5000000.0
2007-12-05 01:10:00,1.29305,1.29366,1.29305,1.29305,6000000.0
2007-12-05 01:13:00,1.29383,1.29391,1.29378,1.29391,5000000.0
2007-12-05 01:14:00,1.29385,1.29385,1.29383,1.29383,2000000.0
2007-12-05 01:15:00,1.2937,1.29392,1.29302,1.29369,12000000.0
2007-12-05 01:16:00,1.2937,1.29371,1.29339,1.29371,5000000.0
2007-12-05 01:20:00,1.29299,1.29366,1.29299,1.29311,11000000.0
2007-12-05 01:23:00,1.29353,1.29378,1.29353,1.29378,2000000.0
2007-12-05 01:24:00,1.29384,1.29388,1.29365,1.29365,3000000.0
2007-12-05 01:25:00,1.29378,1.2938,1.29313,1.2938,6000000.0
2007-12-05 01:26:00,1.29315,1.29369,1.29315,1.29369,2000000.0
2007-12-05 01:27:00,1.29381,1.29381,1.29319,1.29371,3000000.0
2007-12-05 01:28:00,1.29319,1.29349,1.29319,1.29349,4000000.0
2007-12-05 01:29:00,1.29327,1.29327,1.29266,1.29313,4000000.0
2007-12-05 01:30:00,1.29292,1.29356,1.29282,1.29294,7000000.0
2007-12-05 01:31:00,1.29331,1.29357,1.29284,1.29334,8000000.0
2007-12-05 01:32:00,1.29293,1.29361,1.29293,1.29359,6000000.0
2007-12-05 01:33:00,1.29338,1.29342,1.29285,1.29328,7000000.0
2007-12-05 01:34:00,1.29309,1.29328,1.29248,1.29326,8000000.0
2007-12-05 01:35:00,1.29262,1.29334,1.29242,1.29323,14000000.0
2007-12-05 01:36:00,1.29337,1.29337,1.2929,1.2929,2000000.0
2007-12-05 01:38:00,1.29357,1.29367,1.29325,1.29361,5000000.0
2007-12-05 01:39:00,1.293,1.2937,1.293,1.2937,4000000.0
2007-12-05 01:40:00,1.29366,1.29366,1.29296,1.29314,8000000.0
2007-12-05 01:43:00,1.29373,1.29376,1.29315,1.29374,9000000.0
2007-12-05 01:44:00,1.29384,1.29384,1.29333,1.29384,5000000.0
2007-12-05 01:45:00,1.29337,1.29401,1.29337,1.29389,6000000.0
2007-12-05 01:46:00,1.294,1.29404,1.29344,1.29356,6000000.0
2007-12-05 01:47:00,1.29404,1.2941,1.29378,1.2941,7000000.0
2007-12-05 01:48:00,1.29387,1.29387,1.29325,1.29325,4000000.0
2007-12-05 01:49:00,1.29399,1.29412,1.29399,1.29412,5000000.0
2007-12-05 01:50:00,1.29331,1.29425,1.29316,1.29348,10000000.0
2007-12-05 01:51:00,1.29384,1.29385,1.29341,1.29361,6000000.0
2007-12-05 01:52:00,1.29391,1.29406,1.29336,1.29382,11000000.0
2007-12-05 01:55:00,1.29325,1.29388,1.29325,1.29388,10000000.0
2007-12-05 01:58:00,1.29371,1.29391,1.29328,1.29391,5000000.0
2007-12-05 02:00:00,1.29399,1.29399,1.29334,1.29349,8000000.0
2007-12-05 02:01:00,1.29325,1.29383,1.29314,1.29315,6000000.0
2007-12-05 02:02:00,1.29328,1.29368,1.29313,1.29313,5000000.0
2007-12-05 02:03:00,1.29358,1.29358,1.29291,1.29291,6000000.0
2007-12-05 02:04:00,1.29371,1.29385,1.29314,1.29319,10000000.0
2007-12-05 02:05:00,1.29366,1.29366,1.29318,1.29318,5000000.0
2007-12-05 02:06:00,1.29364,1.29366,1.2931,1.29351,8000000.0
2007-12-05 02:08:00,1.29307,1.29355,1.29277,1.29287,6000000.0
2007-12-05 02:10:00,1.29288,1.29348,1.29288,1.29335,7000000.0
2007-12-05 02:11:00,1.29274,1.29348,1.29269,1.29276,7000000.0
2007-12-05 02:13:00,1.29295,1.29354,1.29295,1.29295,9000000.0
2007-12-05 02:14:00,1.29285,1.29346,1.29285,1.29285,7000000.0
2007-12-05 02:15:00,1.29353,1.29362,1.29292,1.29347,8000000.0
2007-12-05 02:16:00,1.29315,1.29394,1.29315,1.29325,10000000.0
2007-12-05 02:17:00,1.29312,1.29371,1.29299,1.29305,7000000.0
2007-12-05 02:18:00,1.29374,1.29374,1.29309,1.29313,7000000.0
2007-12-05 02:19:00,1.29386,1.29393,1.29327,1.29327,7000000.0
2007-12-05 02:20:00,1.29371,1.29382,1.29354,1.2938,5000000.0
2007-12-05 02:23:00,1.29376,1.29403,1.29355,1.29365,7000000.0
2007-12-05 02:24:00,1.29384,1.2939,1.29371,1.29381,8000000.0
2007-12-05 02:25:00,1.29377,1.29382,1.29375,1.29375,5000000.0
2007-12-05 02:29:00,1.29328,1.29369,1.293,1.29369,13000000.0
2007-12-05 02:30:00,1.29359,1.29372,1.29313,1.29344,6000000.0
2007-12-05 02:31:00,1.29298,1.2931,1.29273,1.2931,4000000.0
2007-12-05 02:32:00,1.29257,1.29319,1.29257,1.29258,6000000.0
2007-12-05 02:33:00,1.29321,1.29321,1.29299,1.29299,2000000.0
2007-12-05 02:34:00,1.2928,1.29282,1.29267,1.29282,5000000.0
2007-12-05 02:35:00,1.29269,1.29269,1.29264,1.29268,3000000.0
2007-12-05 02:36:00,1.29264,1.29266,1.29205,1.29205,10000000.0
2007-12-05 02:37:00,1.29225,1.29225,1.29225,1.29225,1000000.0
2007-12-05 02:38:00,1.29214,1.29273,1.29214,1.29231,6000000.0
2007-12-05 02:40:00,1.29209,1.2928,1.29209,1.29225,6000000.0
2007-12-05 02:42:00,1.29229,1.29289,1.29229,1.29246,6000000.0
2007-12-05 02:43:00,1.29291,1.29291,1.29216,1.29276,6000000.0
2007-12-05 02:44:00,1.2929,1.29299,1.29224,1.29259,12000000.0
2007-12-05 02:45:00,1.29277,1.293,1.2924,1.293,6000000.0
2007-12-05 02:46:00,1.29273,1.29273,1.29273,1.29273,1000000.0
2007-12-05 02:47:00,1.29304,1.29328,1.29264,1.29324,9000000.0
2007-12-05 02:49:00,1.29274,1.29331,1.29259,1.29262,6000000.0
2007-12-05 02:50:00,1.2927,1.29321,1.2927,1.29321,2000000.0
2007-12-05 02:51:00,1.29297,1.29333,1.29289,1.29331,5000000.0
2007-12-05 02:52:00,1.29332,1.29332,1.29271,1.29313,8000000.0
2007-12-05 02:54:00,1.29353,1.29375,1.29289,1.2936,10000000.0
2007-12-05 02:55:00,1.29368,1.29376,1.29307,1.29307,5000000.0
2007-12-05 02:57:00,1.29335,1.29343,1.29282,1.29335,7000000.0
2007-12-05 02:58:00,1.29342,1.29364,1.29301,1.2935,8000000.0
2007-12-05 03:00:00,1.2929,1.29383,1.2929,1.29326,5000000.0
2007-12-05 03:01:00,1.29374,1.29382,1.29374,1.29382,2000000.0
2007-12-05 03:02:00,1.29357,1.29404,1.29323,1.29404,12000000.0
2007-12-05 03:03:00,1.29415,1.29427,1.29344,1.29427,7000000.0
2007-12-05 03:04:00,1.29365,1.29424,1.29365,1.2942,8000000.0
2007-12-05 03:05:00,1.29423,1.29432,1.29383,1.29432,3000000.0
2007-12-05 03:06:00,1.29397,1.29469,1.29397,1.29469,12000000.0
2007-12-05 03:08:00,1.29468,1.29468,1.29436,1.29449,5000000.0
2007-12-05 03:09:00,1.29471,1.29491,1.29405,1.29491,4000000.0
2007-12-05 03:10:00,1.29511,1.29518,1.29449,1.29508,8000000.0
2007-12-05 03:12:00,1.29477,1.29477,1.29477,1.29477,1000000.0
2007-12-05 03:13:00,1.29486,1.29491,1.29431,1.29491,6000000.0
2007-12-05 03:15:00,1.29478,1.29484,1.29478,1.29484,2000000.0
2007-12-05 03:16:00,1.29421,1.29479,1.29421,1.29475,6000000.0
2007-12-05 03:17:00,1.29482,1.29482,1.2948,1.2948,2000000.0
2007-12-05 03:18:00,1.29452,1.29467,1.29411,1.29461,5000000.0
2007-12-05 03:19:00,1.29455,1.29478,1.29415,1.29478,11000000.0
2007-12-05 03:20:00,1.29422,1.29422,1.29422,1.29422,1000000.0
2007-12-05 03:21:00,1.29417,1.29417,1.29417,1.29417,1000000.0
2007-12-05 03:22:00,1.29475,1.29483,1.29414,1.29414,8000000.0
2007-12-05 03:23:00,1.29473,1.29478,1.29468,1.29468,3000000.0
2007-12-05 03:24:00,1.29475,1.29475,1.29392,1.29466,9000000.0
2007-12-05 03:25:00,1.2946,1.29475,1.29433,1.29473,6000000.0
2007-12-05 03:26:00,1.29472,1.29472,1.29432,1.29469,6000000.0
2007-12-05 03:27:00,1.2948,1.29495,1.29434,1.29483,7000000.0
2007-12-05 03:28:00,1.29474,1.29474,1.29401,1.29422,4000000.0
2007-12-05 03:29:00,1.29451,1.29477,1.29426,1.29438,13000000.0
2007-12-05 03:30:00,1.29459,1.29459,1.29459,1.29459,1000000.0
2007-12-05 03:31:00,1.29406,1.29461,1.294,1.29461,10000000.0
2007-12-05 03:33:00,1.29481,1.29483,1.29445,1.29474,7000000.0
2007-12-05 03:34:00,1.29459,1.29459,1.29379,1.29458,10000000.0
2007-12-05 03:35:00,1.29408,1.29473,1.29408,1.29434,6000000.0
2007-12-05 03:36:00,1.2946,1.29476,1.29417,1.29476,7000000.0
2007-12-05 03:37:00,1.29417,1.29502,1.29417,1.29494,9000000.0
2007-12-05 03:38:00,1.29507,1.29509,1.29463,1.29493,7000000.0
2007-12-05 03:39:00,1.29495,1.29519,1.29438,1.29438,12000000.0
2007-12-05 03:40:00,1.29475,1.2949,1.29452,1.29452,6000000.0
2007-12-05 03:41:00,1.29492,1.29492,1.29415,1.29415,11000000.0
2007-12-05 03:43:00,1.29485,1.29489,1.29485,1.29489,2000000.0
2007-12-05 03:44:00,1.29429,1.29494,1.29423,1.29425,6000000.0
2007-12-05 03:45:00,1.2945,1.29483,1.29422,1.29483,5000000.0
2007-12-05 03:46:00,1.29415,1.29478,1.29414,1.29469,9000000.0
2007-12-05 03:47:00,1.29435,1.29479,1.29435,1.29466,6000000.0
2007-12-05 03:48:00,1.29453,1.29462,1.29411,1.29447,5000000.0
2007-12-05 03:49:00,1.29454,1.29463,1.29419,1.2944,12000000.0
2007-12-05 03:50:00,1.29417,1.29449,1.29417,1.29444,5000000.0
2007-12-05 03:51:00,1.29398,1.29453,1.29394,1.29436,7000000.0
2007-12-05 03:52:00,1.29359,1.29422,1.29359,1.29411,7000000.0
2007-12-05 03:53:00,1.29419,1.29433,1.29337,1.29433,11000000.0
2007-12-05 03:54:00,1.29425,1.29439,1.2937,1.29373,11000000.0
2007-12-05 03:55:00,1.29422,1.2946,1.29396,1.29396,7000000.0
2007-12-05 03:56:00,1.29384,1.2945,1.29382,1.29386,8000000.0
2007-12-05 03:57:00,1.29381,1.29422,1.29363,1.29385,6000000.0
2007-12-05 03:58:00,1.2939,1.29399,1.2939,1.29399,2000000.0
2007-12-05 04:00:00,1.2932,1.29422,1.2932,1.29422,5000000.0
2007-12-05 04:01:00,1.29409,1.29428,1.29353,1.29393,6000000.0
2007-12-05 04:02:00,1.29383,1.29438,1.29373,1.29438,7000000.0
2007-12-05 04:03:00,1.29418,1.29418,1.29418,1.29418,1000000.0
2007-12-05 04:04:00,1.29448,1.29481,1.29413,1.29474,9000000.0
2007-12-05 04:05:00,1.29436,1.29471,1.29436,1.29471,4000000.0
2007-12-05 04:06:00,1.2946,1.2946,1.29445,1.29445,2000000.0
2007-12-05 04:07:00,1.29458,1.29458,1.29439,1.29452,6000000.0
2007-12-05 04:08:00,1.29418,1.2945,1.29407,1.29407,9000000.0
2007-12-05 04:09:00,1.29414,1.29456,1.29414,1.29448,5000000.0
2007-12-05 04:10:00,1.29456,1.29456,1.29372,1.29436,7000000.0
2007-12-05 04:13:00,1.29393,1.29462,1.29392,1.29405,7000000.0
2007-12-05 04:15:00,1.29469,1.29494,1.29408,1.29427,10000000.0
2007-12-05 04:16:00,1.2943,1.29441,1.294,1.294,6000000.0
2007-12-05 04:17:00,1.29445,1.29445,1.29393,1.29393,3000000.0
2007-12-05 04:18:00,1.29427,1.29457,1.29427,1.29455,6000000.0
2007-12-05 04:20:00,1.29417,1.29441,1.29416,1.29441,9000000.0
2007-12-05 04:21:00,1.29441,1.29445,1.2941,1.2941,8000000.0
2007-12-05 04:22:00,1.29446,1.2945,1.29419,1.29419,6000000.0
2007-12-05 04:25:00,1.29442,1.2945,1.29442,1.2945,2000000.0
2007-12-05 04:26:00,1.29439,1.29472,1.29439,1.29472,3000000.0
2007-12-05 04:27:00,1.29497,1.29504,1.2947,1.29495,7000000.0
2007-12-05 04:28:00,1.2947,1.29493,1.29458,1.2946,6000000.0
2007-12-05 04:29:00,1.29503,1.29504,1.29455,1.29488,8000000.0
2007-12-05 04:30:00,1.29435,1.29497,1.29435,1.29495,14000000.0
2007-12-05 04:31:00,1.29486,1.29495,1.29438,1.29495,4000000.0
2007-12-05 04:32:00,1.2947,1.2949,1.2947,1.2949,2000000.0
2007-12-05 04:33:00,1.29489,1.29489,1.2946,1.29482,3000000.0
2007-12-05 04:34:00,1.29486,1.29491,1.29458,1.29474,11000000.0
2007-12-05 04:35:00,1.29479,1.29493,1.29479,1.29493,3000000.0
2007-12-05 04:36:00,1.29498,1.29498,1.29468,1.29496,3000000.0
2007-12-05 04:38:00,1.29479,1.29519,1.2945,1.29502,7000000.0
2007-12-05 04:39:00,1.29499,1.29499,1.29426,1.29456,14000000.0
2007-12-05 04:40:00,1.29473,1.29493,1.29453,1.29493,3000000.0
2007-12-05 04:41:00,1.29504,1.29505,1.29492,1.29502,5000000.0
2007-12-05 04:42:00,1.29503,1.29509,1.29444,1.29445,9000000.0
2007-12-05 04:43:00,1.2947,1.29509,1.2947,1.29472,8000000.0
2007-12-05 04:45:00,1.29475,1.29475,1.29475,1.29475,1000000.0
2007-12-05 04:46:00,1.29491,1.29491,1.29448,1.29448,2000000.0
2007-12-05 04:47:00,1.29494,1.29494,1.29448,1.29484,8000000.0
2007-12-05 04:48:00,1.29467,1.29473,1.29439,1.29473,3000000.0
2007-12-05 04:49:00,1.29466,1.29484,1.29466,1.29484,4000000.0
2007-12-05 04:50:00,1.29486,1.29493,1.29485,1.29485,3000000.0
2007-12-05 04:51:00,1.29469,1.29484,1.29406,1.29481,7000000.0
2007-12-05 04:52:00,1.29422,1.29448,1.29367,1.29448,8000000.0
2007-12-05 04:55:00,1.29405,1.29466,1.29405,1.29405,7000000.0
2007-12-05 04:56:00,1.29476,1.29476,1.29414,1.29414,2000000.0
2007-12-05 04:57:00,1.29469,1.29469,1.29413,1.29456,4000000.0
2007-12-05 04:58:00,1.29466,1.2947,1.29438,1.29457,5000000.0
2007-12-05 04:59:00,1.29473,1.29475,1.29428,1.29475,9000000.0
2007-12-05 05:00:00,1.29468,1.29468,1.29433,1.29466,11000000.0
2007-12-05 05:03:00,1.29465,1.29471,1.29437,1.29471,8000000.0
2007-12-05 05:04:00,1.29455,1.29465,1.29455,1.29464,6000000.0
2007-12-05 05:05:00,1.29455,1.29455,1.29455,1.29455,1000000.0
2007-12-05 05:06:00,1.29451,1.29457,1.29451,1.29457,2000000.0
2007-12-05 05:08:00,1.29415,1.29476,1.29415,1.29415,6000000.0
2007-12-05 05:10:00,1.29407,1.29459,1.29391,1.29401,6000000.0
2007-12-05 05:13:00,1.29473,1.29473,1.29441,1.29441,7000000.0
2007-12-05 05:15:00,1.2944,1.29448,1.29373,1.29378,10000000.0
2007-12-05 05:16:00,1.29418,1.2947,1.29385,1.29385,8000000.0
2007-12-05 05:17:00,1.29453,1.29475,1.29396,1.29396,10000000.0
2007-12-05 05:20:00,1.29385,1.29446,1.29385,1.29385,6000000.0
2007-12-05 05:23:00,1.2943,1.29441,1.29425,1.29441,4000000.0
2007-12-05 05:24:00,1.29447,1.29471,1.29384,1.29444,7000000.0
2007-12-05 05:25:00,1.29448,1.29452,1.29436,1.29452,6000000.0
2007-12-05 05:27:00,1.29432,1.2944,1.29423,1.2943,7000000.0
2007-12-05 05:29:00,1.29414,1.29437,1.29414,1.29428,8000000.0
2007-12-05 05:30:00,1.29441,1.29442,1.29441,1.29442,2000000.0
2007-12-05 05:31:00,1.29454,1.29461,1.29383,1.29454,10000000.0
2007-12-05 05:35:00,1.29378,1.29457,1.29378,1.29438,8000000.0
2007-12-05 05:36:00,1.29449,1.29459,1.29378,1.29451,6000000.0
2007-12-05 05:37:00,1.29358,1.29439,1.29358,1.29439,2000000.0
2007-12-05 05:40:00,1.29438,1.29453,1.29438,1.29439,5000000.0
2007-12-05 05:41:00,1.29433,1.29436,1.29431,1.29436,3000000.0
2007-12-05 05:42:00,1.2939,1.29419,1.2939,1.29395,3000000.0
2007-12-05 05:43:00,1.29399,1.29399,1.2933,1.2933,2000000.0
2007-12-05 05:44:00,1.29398,1.29418,1.29348,1.29418,7000000.0
2007-12-05 05:45:00,1.29375,1.29436,1.29375,1.29375,6000000.0
2007-12-05 05:46:00,1.29404,1.29406,1.29366,1.29366,3000000.0
2007-12-05 05:47:00,1.29347,1.29406,1.29344,1.29345,7000000.0
2007-12-05 05:48:00,1.29415,1.2942,1.29347,1.29409,9000000.0
2007-12-05 05:49:00,1.29426,1.29426,1.29352,1.29353,4000000.0
2007-12-05 05:50:00,1.2939,1.2943,1.29387,1.29421,5000000.0
2007-12-05 05:51:00,1.29431,1.29434,1.2938,1.29414,11000000.0
2007-12-05 05:52:00,1.29405,1.29422,1.29372,1.29409,8000000.0
2007-12-05 05:55:00,1.29406,1.29406,1.29406,1.29406,1000000.0
2007-12-05 05:56:00,1.29384,1.2942,1.29384,1.2942,3000000.0
2007-12-05 05:57:00,1.29393,1.29458,1.29393,1.29401,6000000.0
2007-12-05 05:58:00,1.29467,1.29523,1.29444,1.29444,10000000.0
2007-12-05 05:59:00,1.29485,1.29487,1.29393,1.29435,15000000.0
2007-12-05 06:00:00,1.29453,1.29531,1.29453,1.29497,7000000.0
2007-12-05 06:01:00,1.29551,1.29551,1.29485,1.29509,8000000.0
2007-12-05 06:02:00,1.29513,1.29515,1.29468,1.29468,5000000.0
2007-12-05 06:03:00,1.29513,1.29513,1.29474,1.29503,8000000.0
2007-12-05 06:04:00,1.29486,1.29523,1.29486,1.29523,8000000.0
2007-12-05 06:05:00,1.29503,1.29507,1.29462,1.29507,7000000.0
2007-12-05 06:06:00,1.29475,1.2951,1.29475,1.29496,5000000.0
2007-12-05 06:07:00,1.29513,1.29541,1.29502,1.29502,9000000.0
2007-12-05 06:08:00,1.29519,1.29522,1.29453,1.29492,7000000.0
2007-12-05 06:09:00,1.29502,1.29517,1.29468,1.29479,10000000.0
2007-12-05 06:10:00,1.29483,1.29493,1.29458,1.29485,10000000.0
2007-12-05 06:11:00,1.29497,1.29497,1.29456,1.29488,6000000.0
2007-12-05 06:12:00,1.29477,1.29477,1.29443,1.29443,2000000.0
2007-12-05 06:14:00,1.29399,1.29481,1.29399,1.2946,8000000.0
2007-12-05 06:15:00,1.29501,1.29501,1.29438,1.29489,4000000.0
2007-12-05 06:16:00,1.2947,1.29479,1.29414,1.29474,10000000.0
2007-12-05 06:17:00,1.29494,1.29507,1.2943,1.29467,13000000.0
2007-12-05 06:18:00,1.29431,1.29489,1.29421,1.29428,5000000.0
2007-12-05 06:20:00,1.29469,1.29469,1.29389,1.29406,8000000.0
2007-12-05 06:21:00,1.29451,1.29451,1.29451,1.29451,1000000.0
2007-12-05 06:22:00,1.29379,1.29434,1.29368,1.29432,6000000.0
2007-12-05 06:23:00,1.29454,1.29459,1.29394,1.29394,8000000.0
2007-12-05 06:24:00,1.29428,1.29446,1.29372,1.29426,9000000.0
2007-12-05 06:25:00,1.29428,1.2943,1.29374,1.2943,4000000.0
2007-12-05 06:26:00,1.29438,1.29449,1.29377,1.29407,6000000.0
2007-12-05 06:28:00,1.29424,1.29438,1.29408,1.2942,5000000.0
2007-12-05 06:30:00,1.29407,1.2944,1.29381,1.29411,13000000.0
2007-12-05 06:31:00,1.29406,1.29433,1.29406,1.29433,2000000.0
2007-12-05 06:33:00,1.29424,1.29424,1.29373,1.29421,6000000.0
2007-12-05 06:34:00,1.29393,1.29431,1.29374,1.29374,9000000.0
2007-12-05 06:35:00,1.29433,1.29434,1.29373,1.29434,5000000.0
2007-12-05 06:36:00,1.29413,1.29413,1.29365,1.29367,7000000.0
2007-12-05 06:37:00,1.2942,1.2942,1.29402,1.29402,2000000.0
2007-12-05 06:39:00,1.29409,1.29411,1.29396,1.29405,8000000.0
2007-12-05 06:40:00,1.29405,1.29407,1.29368,1.29387,5000000.0
2007-12-05 06:41:00,1.29393,1.29393,1.29372,1.29372,2000000.0
2007-12-05 06:42:00,1.29344,1.29402,1.29344,1.29379,5000000.0
2007-12-05 06:43:00,1.29354,1.29394,1.29354,1.29376,8000000.0
2007-12-05 06:44:00,1.29374,1.29383,1.29372,1.29373,10000000.0
2007-12-05 06:45:00,1.29368,1.29373,1.29328,1.29373,5000000.0
2007-12-05 06:46:00,1.29384,1.29394,1.29384,1.29394,7000000.0
2007-12-05 06:47:00,1.29348,1.29384,1.29338,1.29384,8000000.0
2007-12-05 06:48:00,1.29339,1.2938,1.29339,1.29372,7000000.0
2007-12-05 06:50:00,1.29365,1.29379,1.29303,1.29379,15000000.0
2007-12-05 06:51:00,1.29328,1.29364,1.29328,1.29356,8000000.0
2007-12-05 06:52:00,1.29369,1.29398,1.29331,1.29378,8000000.0
2007-12-05 06:53:00,1.29391,1.29405,1.29326,1.29405,6000000.0
2007-12-05 06:54:00,1.29397,1.29408,1.29397,1.29408,6000000.0
2007-12-05 06:55:00,1.29396,1.29415,1.29396,1.2941,7000000.0
2007-12-05 06:56:00,1.29406,1.29414,1.2937,1.29414,10000000.0
2007-12-05 06:57:00,1.29386,1.29414,1.29369,1.29404,11000000.0
2007-12-05 06:58:00,1.29356,1.29382,1.29341,1.29382,3000000.0
2007-12-05 06:59:00,1.29342,1.2942,1.29333,1.29333,19000000.0
2007-12-05 07:00:00,1.29389,1.29389,1.29302,1.29331,14000000.0
2007-12-05 07:01:00,1.29292,1.29343,1.29274,1.29324,11000000.0
2007-12-05 07:02:00,1.2927,1.2931,1.29251,1.29272,7000000.0
2007-12-05 07:03:00,1.29255,1.29313,1.29239,1.29295,7000000.0
2007-12-05 07:04:00,1.29241,1.29309,1.29217,1.29217,6000000.0
2007-12-05 07:05:00,1.29265,1.29265,1.29221,1.29221,2000000.0
2007-12-05 07:06:00,1.29266,1.29266,1.29262,1.29262,3000000.0
2007-12-05 07:07:00,1.29269,1.29292,1.29252,1.29284,8000000.0
2007-12-05 07:08:00,1.29304,1.29304,1.29277,1.29304,5000000.0
2007-12-05 07:09:00,1.29309,1.29309,1.29275,1.29308,8000000.0
2007-12-05 07:10:00,1.29315,1.29326,1.29302,1.29322,12000000.0
2007-12-05 07:11:00,1.29298,1.29329,1.29298,1.29329,3000000.0
2007-12-05 07:14:00,1.29301,1.29313,1.29276,1.29306,8000000.0
2007-12-05 07:15:00,1.29316,1.29319,1.29289,1.29309,5000000.0
2007-12-05 07:16:00,1.29311,1.29311,1.29268,1.29307,7000000.0
2007-12-05 07:17:00,1.29322,1.29328,1.29273,1.29327,11000000.0
2007-12-05 07:18:00,1.29291,1.29324,1.29289,1.29324,5000000.0
2007-12-05 07:19:00,1.29299,1.29338,1.29299,1.29325,7000000.0
2007-12-05 07:20:00,1.29347,1.29381,1.29308,1.29358,6000000.0
2007-12-05 07:21:00,1.29351,1.29367,1.29305,1.29305,7000000.0
2007-12-05 07:22:00,1.29326,1.29347,1.29326,1.29347,2000000.0
2007-12-05 07:23:00,1.29338,1.29353,1.29281,1.29353,6000000.0
2007-12-05 07:25:00,1.29298,1.29298,1.29258,1.29277,4000000.0
2007-12-05 07:26:00,1.29325,1.29334,1.29275,1.29328,10000000.0
2007-12-05 07:28:00,1.29326,1.29333,1.29299,1.29323,8000000.0
2007-12-05 07:29:00,1.29319,1.29319,1.29258,1.29277,10000000.0
2007-12-05 07:30:00,1.2928,1.29283,1.2928,1.2928,4000000.0
2007-12-05 07:31:00,1.29329,1.29332,1.29292,1.29318,10000000.0
2007-12-05 07:33:00,1.29291,1.29336,1.29291,1.29295,3000000.0
2007-12-05 07:34:00,1.29325,1.29325,1.29277,1.2931,8000000.0
2007-12-05 07:35:00,1.29305,1.29306,1.29256,1.29303,8000000.0
2007-12-05 07:36:00,1.29313,1.29316,1.29286,1.29286,4000000.0
2007-12-05 07:37:00,1.29263,1.29313,1.29263,1.29303,5000000.0
2007-12-05 07:38:00,1.2927,1.2927,1.2927,1.2927,1000000.0
2007-12-05 07:40:00,1.29215,1.29276,1.29215,1.29215,9000000.0
2007-12-05 07:42:00,1.29299,1.29312,1.29276,1.293,6000000.0
2007-12-05 07:43:00,1.29325,1.29325,1.29239,1.29299,5000000.0
2007-12-05 07:44:00,1.2925,1.29337,1.2925,1.29305,11000000.0
2007-12-05 07:45:00,1.29293,1.29295,1.2923,1.2929,10000000.0
2007-12-05 07:46:00,1.29294,1.29294,1.29257,1.2929,6000000.0
2007-12-05 07:47:00,1.29225,1.29313,1.29225,1.2927,9000000.0
2007-12-05 07:49:00,1.29212,1.29291,1.29212,1.29227,9000000.0
2007-12-05 07:50:00,1.29265,1.29265,1.29194,1.29199,8000000.0
2007-12-05 07:51:00,1.29257,1.2926,1.29203,1.29203,3000000.0
2007-12-05 07:52:00,1.29269,1.29298,1.2922,1.2922,7000000.0
2007-12-05 07:53:00,1.29271,1.29271,1.29218,1.29237,3000000.0
2007-12-05 07:55:00,1.29311,1.29314,1.29311,1.29314,2000000.0
2007-12-05 07:56:00,1.29254,1.29257,1.29205,1.29249,7000000.0
2007-12-05 07:57:00,1.29243,1.29248,1.29188,1.29239,8000000.0
2007-12-05 07:58:00,1.29222,1.29237,1.29222,1.29231,4000000.0
2007-12-05 07:59:00,1.29171,1.29222,1.29156,1.29209,10000000.0
2007-12-05 08:00:00,1.29145,1.29197,1.29115,1.29185,10000000.0
2007-12-05 08:01:00,1.29201,1.29207,1.29201,1.29207,3000000.0
2007-12-05 08:02:00,1.2921,1.2921,1.29169,1.29169,3000000.0
2007-12-05 08:04:00,1.29178,1.29178,1.29131,1.29159,5000000.0
2007-12-05 08:05:00,1.29147,1.29169,1.29102,1.29169,8000000.0
2007-12-05 08:06:00,1.29181,1.29181,1.29139,1.29172,8000000.0
2007-12-05 08:07:00,1.29153,1.29154,1.29078,1.29153,7000000.0
2007-12-05 08:08:00,1.29145,1.29164,1.29127,1.29164,8000000.0
2007-12-05 08:09:00,1.29173,1.29177,1.29108,1.29144,8000000.0
2007-12-05 08:10:00,1.29119,1.29168,1.29119,1.29151,8000000.0
2007-12-05 08:11:00,1.29174,1.29178,1.29144,1.29176,7000000.0
2007-12-05 08:13:00,1.29168,1.29193,1.29151,1.29182,11000000.0
2007-12-05 08:14:00,1.29127,1.2919,1.29127,1.2915,8000000.0
2007-12-05 08:15:00,1.29196,1.29229,1.29196,1.29225,6000000.0
2007-12-05 08:16:00,1.2922,1.29223,1.29166,1.29206,8000000.0
2007-12-05 08:17:00,1.29211,1.2922,1.29192,1.29211,9000000.0
2007-12-05 08:18:00,1.29213,1.29213,1.29146,1.29158,10000000.0
2007-12-05 08:19:00,1.29224,1.29224,1.29188,1.29224,7000000.0
2007-12-05 08:20:00,1.29183,1.29248,1.29178,1.29248,8000000.0
2007-12-05 08:21:00,1.29241,1.29283,1.29212,1.29212,8000000.0
2007-12-05 08:22:00,1.29261,1.29261,1.29181,1.29251,6000000.0
2007-12-05 08:23:00,1.29234,1.29243,1.29195,1.29241,7000000.0
2007-12-05 08:24:00,1.29214,1.29262,1.29196,1.29262,11000000.0
2007-12-05 08:25:00,1.292,1.29277,1.292,1.29251,9000000.0
2007-12-05 08:26:00,1.29263,1.29268,1.29193,1.2926,10000000.0
2007-12-05 08:27:00,1.29251,1.29278,1.29217,1.29275,8000000.0
2007-12-05 08:28:00,1.29281,1.29283,1.29225,1.29277,8000000.0
2007-12-05 08:29:00,1.29273,1.29283,1.2926,1.29283,8000000.0
2007-12-05 08:30:00,1.29252,1.293,1.29244,1.29282,8000000.0
2007-12-05 08:31:00,1.29279,1.29279,1.29215,1.29268,11000000.0
2007-12-05 08:32:00,1.29241,1.29271,1.29203,1.29257,8000000.0
2007-12-05 08:33:00,1.29258,1.29261,1.29253,1.29254,7000000.0
2007-12-05 08:34:00,1.29262,1.29276,1.29211,1.29276,7000000.0
2007-12-05 08:35:00,1.29262,1.29262,1.29207,1.29261,7000000.0
2007-12-05 08:36:00,1.29229,1.2926,1.29197,1.29254,8000000.0
2007-12-05 08:37:00,1.29238,1.29252,1.29219,1.29219,8000000.0
2007-12-05 08:38:00,1.2923,1.29268,1.29206,1.29206,7000000.0
2007-12-05 08:39:00,1.29272,1.29272,1.29236,1.29266,8000000.0
2007-12-05 08:40:00,1.2923,1.29278,1.29197,1.29255,11000000.0
2007-12-05 08:42:00,1.29263,1.29269,1.29205,1.29265,7000000.0
2007-12-05 08:43:00,1.29277,1.29288,1.29258,1.29258,8000000.0
2007-12-05 08:44:00,1.29259,1.29262,1.29211,1.29226,7000000.0
2007-12-05 08:45:00,1.29288,1.293,1.29242,1.29243,7000000.0
2007-12-05 08:46:00,1.29196,1.29275,1.29196,1.29269,10000000.0
2007-12-05 08:47:00,1.29251,1.29251,1.29203,1.29228,8000000.0
2007-12-05 08:48:00,1.29213,1.29213,1.29184,1.29187,8000000.0
2007-12-05 08:49:00,1.29191,1.29194,1.29151,1.29194,9000000.0
2007-12-05 08:50:00,1.29144,1.29194,1.29144,1.29181,10000000.0
2007-12-05 08:51:00,1.29167,1.29179,1.29128,1.29145,11000000.0
2007-12-05 08:52:00,1.29163,1.29176,1.29132,1.29176,8000000.0
2007-12-05 08:53:00,1.29153,1.29185,1.2909,1.29185,7000000.0
2007-12-05 08:54:00,1.29208,1.29214,1.29181,1.29213,8000000.0
2007-12-05 08:55:00,1.29214,1.29231,1.29163,1.2921,8000000.0
2007-12-05 08:56:00,1.29157,1.29197,1.29151,1.29197,8000000.0
2007-12-05 08:57:00,1.29197,1.29197,1.29126,1.29126,6000000.0
2007-12-05 08:58:00,1.29163,1.29174,1.29138,1.29146,21000000.0
2007-12-05 08:59:00,1.2914,1.29147,1.29094,1.29138,8000000.0
2007-12-05 09:00:00,1.29057,1.29108,1.2904,1.2904,6000000.0
2007-12-05 09:01:00,1.29075,1.29075,1.29061,1.29061,3000000.0
2007-12-05 09:02:00,1.29064,1.29064,1.29,1.29005,5000000.0
2007-12-05 09:03:00,1.28982,1.28997,1.2895,1.28993,7000000.0
2007-12-05 09:04:00,1.28977,1.28977,1.28924,1.28976,11000000.0
2007-12-05 09:05:00,1.28982,1.28982,1.28919,1.28962,8000000.0
2007-12-05 09:06:00,1.28974,1.28989,1.28967,1.28984,7000000.0
2007-12-05 09:07:00,1.29008,1.29043,1.28981,1.29043,7000000.0
2007-12-05 09:08:00,1.28982,1.29041,1.28982,1.29041,7000000.0
2007-12-05 09:09:00,1.29037,1.29048,1.29015,1.29048,8000000.0
2007-12-05 09:10:00,1.29047,1.29047,1.2899,1.28995,10000000.0
2007-12-05 09:11:00,1.28996,1.28998,1.28968,1.28976,7000000.0
2007-12-05 09:12:00,1.28965,1.28965,1.28919,1.28919,10000000.0
2007-12-05 09:13:00,1.2891,1.28926,1.28902,1.28924,5000000.0
2007-12-05 09:14:00,1.28938,1.2895,1.2892,1.28922,7000000.0
2007-12-05 09:15:00,1.2888,1.28932,1.28878,1.28925,8000000.0
2007-12-05 09:16:00,1.28947,1.28953,1.28889,1.2892,9000000.0
2007-12-05 09:17:00,1.28902,1.28903,1.28845,1.28903,8000000.0
2007-12-05 09:18:00,1.28903,1.28932,1.28879,1.28932,6000000.0
2007-12-05 09:19:00,1.28966,1.28981,1.28932,1.28977,8000000.0
2007-12-05 09:20:00,1.28983,1.28986,1.28912,1.28967,7000000.0
2007-12-05 09:21:00,1.28959,1.28959,1.2895,1.28953,7000000.0
2007-12-05 09:22:00,1.28946,1.28946,1.28903,1.28942,10000000.0
2007-12-05 09:23:00,1.28953,1.28956,1.289,1.2895,7000000.0
2007-12-05 09:24:00,1.28962,1.28982,1.28962,1.28981,9000000.0
2007-12-05 09:25:00,1.28985,1.28985,1.2893,1.28931,11000000.0
2007-12-05 09:26:00,1.28967,1.28981,1.28943,1.28981,13000000.0
2007-12-05 09:27:00,1.2897,1.28997,1.28901,1.28997,9000000.0
2007-12-05 09:28:00,1.28991,1.29011,1.28982,1.28982,7000000.0
2007-12-05 09:29:00,1.29006,1.29006,1.28971,1.28982,9000000.0
2007-12-05 09:30:00,1.28972,1.28972,1.2892,1.28955,8000000.0
2007-12-05 09:31:00,1.28955,1.2897,1.28919,1.2897,8000000.0
2007-12-05 09:32:00,1.28945,1.28988,1.28912,1.28988,7000000.0
2007-12-05 09:33:00,1.28981,1.29015,1.28925,1.29001,10000000.0
2007-12-05 09:34:00,1.28971,1.28985,1.28952,1.28976,8000000.0
2007-12-05 09:35:00,1.28967,1.28979,1.28917,1.28968,11000000.0
2007-12-05 09:36:00,1.28966,1.28979,1.28924,1.28945,7000000.0
2007-12-05 09:37:00,1.28994,1.28994,1.28986,1.28986,5000000.0
2007-12-05 09:38:00,1.28936,1.29016,1.28936,1.28972,8000000.0
2007-12-05 09:39:00,1.28923,1.28982,1.28923,1.2898,7000000.0
2007-12-05 09:40:00,1.28977,1.28981,1.2896,1.28981,8000000.0
2007-12-05 09:41:00,1.28907,1.28996,1.28907,1.28988,8000000.0
2007-12-05 09:42:00,1.2898,1.28995,1.28971,1.28971,8000000.0
2007-12-05 09:43:00,1.28959,1.28984,1.28926,1.28961,9000000.0
2007-12-05 09:44:00,1.28973,1.28996,1.28971,1.28996,7000000.0
2007-12-05 09:45:00,1.28964,1.28998,1.28964,1.28998,8000000.0
2007-12-05 09:46:00,1.28996,1.29003,1.28993,1.28993,5000000.0
2007-12-05 09:47:00,1.2894,1.28978,1.2894,1.28978,7000000.0
2007-12-05 09:48:00,1.29017,1.29024,1.2894,1.29024,10000000.0
2007-12-05 09:49:00,1.29001,1.29018,1.28955,1.29005,10000000.0
2007-12-05 09:50:00,1.29029,1.29049,1.28983,1.29046,9000000.0
2007-12-05 09:51:00,1.28987,1.2903,1.28962,1.28963,8000000.0
2007-12-05 09:52:00,1.29026,1.29031,1.28985,1.29031,6000000.0
2007-12-05 09:53:00,1.29038,1.29057,1.29013,1.2903,7000000.0
2007-12-05 09:54:00,1.29052,1.29067,1.29039,1.29046,10000000.0
2007-12-05 09:55:00,1.29034,1.29034,1.28972,1.29027,8000000.0
2007-12-05 09:56:00,1.29047,1.29047,1.29005,1.29039,7000000.0
2007-12-05 09:57:00,1.29041,1.29041,1.28941,1.29017,8000000.0
2007-12-05 09:58:00,1.28974,1.29046,1.28974,1.29029,8000000.0
2007-12-05 09:59:00,1.29026,1.29037,1.2899,1.2899,7000000.0
2007-12-05 10:00:00,1.29001,1.29013,1.28966,1.29011,8000000.0
2007-12-05 10:01:00,1.28982,1.28982,1.28906,1.28906,8000000.0
2007-12-05 10:02:00,1.28962,1.28992,1.28938,1.28964,10000000.0
2007-12-05 10:03:00,1.28909,1.28992,1.28909,1.28988,7000000.0
2007-12-05 10:04:00,1.28976,1.28976,1.28941,1.28941,7000000.0
2007-12-05 10:05:00,1.28957,1.28957,1.28854,1.28862,8000000.0
2007-12-05 10:06:00,1.28853,1.28922,1.2881,1.28877,8000000.0
2007-12-05 10:07:00,1.289,1.28923,1.28829,1.28829,9000000.0
2007-12-05 10:08:00,1.28908,1.28908,1.2887,1.2887,10000000.0
2007-12-05 10:09:00,1.28843,1.28896,1.2883,1.28859,8000000.0
2007-12-05 10:10:00,1.28903,1.28905,1.2883,1.2883,11000000.0
2007-12-05 10:11:00,1.28905,1.28914,1.28829,1.28863,11000000.0
2007-12-05 10:12:00,1.28843,1.28899,1.28841,1.28899,7000000.0
2007-12-05 10:13:00,1.28909,1.28957,1.28847,1.28957,8000000.0
2007-12-05 10:14:00,1.28964,1.29031,1.28964,1.29031,5000000.0
2007-12-05 10:15:00,1.29028,1.29033,1.28989,1.29031,10000000.0
2007-12-05 10:16:00,1.2906,1.29076,1.28983,1.29056,10000000.0
2007-12-05 10:17:00,1.28996,1.29068,1.28996,1.29068,7000000.0
2007-12-05 10:18:00,1.29082,1.29106,1.29052,1.29102,9000000.0
2007-12-05 10:19:00,1.29104,1.29125,1.29101,1.29116,7000000.0
2007-12-05 10:20:00,1.29127,1.29127,1.29061,1.29061,8000000.0
2007-12-05 10:21:00,1.29109,1.29156,1.29086,1.29127,8000000.0
2007-12-05 10:22:00,1.29152,1.2917,1.29101,1.29101,3000000.0
2007-12-05 10:23:00,1.29102,1.29159,1.2908,1.29126,8000000.0
2007-12-05 10:24:00,1.29105,1.29121,1.29079,1.29117,11000000.0
2007-12-05 10:25:00,1.2913,1.29133,1.29079,1.29133,10000000.0
2007-12-05 10:26:00,1.29152,1.2916,1.29093,1.29156,8000000.0
2007-12-05 10:27:00,1.29089,1.2915,1.29073,1.29088,10000000.0
2007-12-05 10:28:00,1.29143,1.2917,1.29132,1.29153,8000000.0
2007-12-05 10:29:00,1.29194,1.29238,1.29152,1.29152,10000000.0
2007-12-05 10:30:00,1.29144,1.2922,1.29127,1.29133,8000000.0
2007-12-05 10:31:00,1.29221,1.29281,1.29216,1.29279,13000000.0
2007-12-05 10:32:00,1.29269,1.29295,1.29247,1.29281,11000000.0
2007-12-05 10:33:00,1.29255,1.29262,1.292,1.29237,8000000.0
2007-12-05 10:34:00,1.29183,1.29242,1.29182,1.29242,5000000.0
2007-12-05 10:35:00,1.29183,1.29257,1.29183,1.29257,11000000.0
2007-12-05 10:36:00,1.29262,1.29268,1.29255,1.29255,8000000.0
2007-12-05 10:37:00,1.29206,1.2925,1.29205,1.2921,8000000.0
2007-12-05 10:38:00,1.29249,1.29249,1.29169,1.29169,11000000.0
2007-12-05 10:39:00,1.29255,1.29268,1.29218,1.2925,8000000.0
2007-12-05 10:40:00,1.29232,1.2927,1.29208,1.29237,10000000.0
2007-12-05 10:41:00,1.29185,1.29196,1.29165,1.29187,7000000.0
2007-12-05 10:42:00,1.29153,1.29162,1.2914,1.29151,9000000.0
2007-12-05 10:43:00,1.29158,1.29164,1.29119,1.2916,8000000.0
2007-12-05 10:44:00,1.29128,1.29193,1.29127,1.29144,7000000.0
2007-12-05 10:45:00,1.29206,1.29224,1.29174,1.29221,7000000.0
2007-12-05 10:46:00,1.29204,1.29219,1.2917,1.29213,8000000.0
2007-12-05 10:47:00,1.29177,1.29239,1.29175,1.29239,5000000.0
2007-12-05 10:48:00,1.2924,1.29249,1.29173,1.29204,9000000.0
2007-12-05 10:49:00,1.29168,1.29253,1.29148,1.29191,9000000.0
2007-12-05 10:50:00,1.29192,1.29203,1.29167,1.29173,8000000.0
2007-12-05 10:51:00,1.2914,1.29193,1.2914,1.29173,8000000.0
2007-12-05 10:52:00,1.29155,1.29165,1.29105,1.29151,9000000.0
2007-12-05 10:53:00,1.2915,1.29171,1.29148,1.2916,6000000.0
2007-12-05 10:54:00,1.29111,1.29163,1.29109,1.29163,8000000.0
2007-12-05 10:55:00,1.29164,1.29181,1.29157,1.29167,7000000.0
2007-12-05 10:56:00,1.29195,1.29207,1.29151,1.29162,8000000.0
2007-12-05 10:57:00,1.29181,1.29181,1.29175,1.29175,2000000.0
2007-12-05 10:58:00,1.29123,1.29182,1.29107,1.29182,11000000.0
2007-12-05 10:59:00,1.29151,1.29215,1.29151,1.29172,10000000.0
2007-12-05 11:00:00,1.29194,1.29259,1.29194,1.29259,8000000.0
2007-12-05 11:01:00,1.2922,1.29255,1.29187,1.29205,11000000.0
2007-12-05 11:02:00,1.29226,1.29229,1.29212,1.29212,8000000.0
2007-12-05 11:03:00,1.2918,1.29218,1.29153,1.29159,10000000.0
2007-12-05 11:04:00,1.29173,1.29247,1.29173,1.29214,7000000.0
2007-12-05 11:05:00,1.29191,1.29233,1.29186,1.29227,7000000.0
2007-12-05 11:06:00,1.29211,1.2922,1.29163,1.29213,10000000.0
2007-12-05 11:07:00,1.29171,1.29234,1.29171,1.29174,11000000.0
2007-12-05 11:08:00,1.29217,1.2923,1.29203,1.29209,9000000.0
2007-12-05 11:09:00,1.29222,1.29229,1.29171,1.29182,9000000.0
2007-12-05 11:10:00,1.29192,1.29239,1.29192,1.29231,7000000.0
2007-12-05 11:11:00,1.29228,1.29236,1.29169,1.29231,10000000.0
2007-12-05 11:12:00,1.29229,1.29229,1.29142,1.29171,10000000.0
2007-12-05 11:13:00,1.29232,1.29238,1.29164,1.29234,7000000.0
2007-12-05 11:14:00,1.29198,1.29289,1.29192,1.29267,10000000.0
2007-12-05 11:15:00,1.29207,1.29271,1.29192,1.29215,5000000.0
2007-12-05 11:16:00,1.29274,1.29308,1.29262,1.29303,7000000.0
2007-12-05 11:17:00,1.29295,1.29309,1.29268,1.29309,11000000.0
2007-12-05 11:18:00,1.29295,1.29307,1.29244,1.29287,11000000.0
2007-12-05 11:20:00,1.29276,1.29276,1.29216,1.29252,7000000.0
2007-12-05 11:21:00,1.2926,1.2926,1.2924,1.2924,6000000.0
2007-12-05 11:22:00,1.29246,1.29258,1.29205,1.29206,8000000.0
2007-12-05 11:23:00,1.29245,1.29247,1.292,1.29247,11000000.0
2007-12-05 11:24:00,1.29226,1.29264,1.29226,1.29264,7000000.0
2007-12-05 11:25:00,1.29278,1.29279,1.2923,1.29265,11000000.0
2007-12-05 11:26:00,1.29266,1.29276,1.29224,1.29276,10000000.0
2007-12-05 11:27:00,1.29257,1.29287,1.29232,1.29264,7000000.0
2007-12-05 11:28:00,1.29264,1.29271,1.29204,1.2927,11000000.0
2007-12-05 11:29:00,1.29267,1.29274,1.29239,1.29273,10000000.0
2007-12-05 11:30:00,1.29274,1.29286,1.29206,1.29263,10000000.0
2007-12-05 11:31:00,1.29237,1.29313,1.29237,1.29313,5000000.0
2007-12-05 11:32:00,1.2933,1.2934,1.29274,1.29312,8000000.0
2007-12-05 11:33:00,1.29313,1.2932,1.29289,1.29319,7000000.0
2007-12-05 11:34:00,1.29327,1.29394,1.29327,1.29394,9000000.0
2007-12-05 11:35:00,1.29328,1.29402,1.29328,1.29394,7000000.0
2007-12-05 11:36:00,1.29321,1.29385,1.2932,1.29359,11000000.0
2007-12-05 11:37:00,1.29358,1.2939,1.29314,1.29363,11000000.0
2007-12-05 11:38:00,1.29404,1.29425,1.29404,1.29425,4000000.0
2007-12-05 11:39:00,1.29403,1.29407,1.29367,1.29396,9000000.0
2007-12-05 11:40:00,1.29396,1.29396,1.29331,1.29384,7000000.0
2007-12-05 11:41:00,1.29368,1.29391,1.29302,1.29332,8000000.0
2007-12-05 11:42:00,1.29323,1.29358,1.29302,1.29356,10000000.0
2007-12-05 11:43:00,1.29352,1.29374,1.29336,1.29374,8000000.0
2007-12-05 11:44:00,1.29354,1.29366,1.2935,1.29364,4000000.0
2007-12-05 11:45:00,1.29374,1.29408,1.29323,1.29398,11000000.0
2007-12-05 11:46:00,1.29396,1.29415,1.29351,1.29406,11000000.0
2007-12-05 11:47:00,1.29413,1.29428,1.29379,1.29397,8000000.0
2007-12-05 11:48:00,1.29396,1.29404,1.29359,1.29404,7000000.0
2007-12-05 11:49:00,1.2939,1.29398,1.29368,1.29368,8000000.0
2007-12-05 11:50:00,1.29311,1.29387,1.29311,1.29348,7000000.0
2007-12-05 11:51:00,1.29304,1.29308,1.2921,1.2921,10000000.0
2007-12-05 11:52:00,1.29266,1.29324,1.29207,1.29266,8000000.0
2007-12-05 11:53:00,1.29307,1.29307,1.29241,1.29292,8000000.0
2007-12-05 11:54:00,1.29302,1.29308,1.29246,1.29298,8000000.0
2007-12-05 11:55:00,1.29289,1.29289,1.2918,1.29219,12000000.0
2007-12-05 11:56:00,1.29251,1.29251,1.29168,1.29204,5000000.0
2007-12-05 11:57:00,1.29224,1.29224,1.29122,1.29143,8000000.0
2007-12-05 11:58:00,1.29089,1.2914,1.29089,1.2914,10000000.0
2007-12-05 11:59:00,1.29165,1.29189,1.29104,1.29178,11000000.0
2007-12-05 12:00:00,1.29139,1.29216,1.29139,1.29167,7000000.0
2007-12-05 12:01:00,1.2918,1.29189,1.29156,1.29171,8000000.0
2007-12-05 12:02:00,1.29136,1.29161,1.29131,1.29137,10000000.0
2007-12-05 12:03:00,1.29154,1.29159,1.29077,1.29158,8000000.0
2007-12-05 12:05:00,1.29087,1.29148,1.29078,1.29143,8000000.0
2007-12-05 12:06:00,1.29164,1.2918,1.29164,1.2918,2000000.0
2007-12-05 12:07:00,1.29171,1.29183,1.29156,1.29169,11000000.0
2007-12-05 12:08:00,1.29147,1.29162,1.29077,1.29097,10000000.0
2007-12-05 12:09:00,1.29168,1.29175,1.29104,1.29133,10000000.0
2007-12-05 12:10:00,1.29154,1.29213,1.29112,1.29213,10000000.0
2007-12-05 12:11:00,1.29235,1.29248,1.29172,1.29206,11000000.0
2007-12-05 12:12:00,1.29143,1.29193,1.29132,1.29193,6000000.0
2007-12-05 12:13:00,1.29174,1.29222,1.29172,1.29179,11000000.0
2007-12-05 12:14:00,1.29226,1.29226,1.2917,1.29209,5000000.0
2007-12-05 12:15:00,1.29219,1.29219,1.29153,1.29194,7000000.0
2007-12-05 12:16:00,1.2917,1.29176,1.29088,1.29176,11000000.0
2007-12-05 12:17:00,1.29187,1.29199,1.29136,1.29136,11000000.0
2007-12-05 12:18:00,1.29189,1.29204,1.29129,1.29158,8000000.0
2007-12-05 12:19:00,1.29203,1.29208,1.29147,1.29208,8000000.0
2007-12-05 12:20:00,1.29202,1.29251,1.29189,1.29191,8000000.0
2007-12-05 12:21:00,1.29215,1.29228,1.29121,1.29121,8000000.0
2007-12-05 12:22:00,1.29182,1.29184,1.29144,1.29175,8000000.0
2007-12-05 12:23:00,1.29145,1.2918,1.29137,1.29177,7000000.0
2007-12-05 12:24:00,1.29168,1.29168,1.29091,1.2915,7000000.0
2007-12-05 12:25:00,1.29156,1.29156,1.29099,1.29136,7000000.0
2007-12-05 12:26:00,1.29152,1.29152,1.29104,1.29147,7000000.0
2007-12-05 12:27:00,1.2909,1.29133,1.29065,1.29129,11000000.0
2007-12-05 12:28:00,1.29067,1.29136,1.29067,1.29136,8000000.0
2007-12-05 12:29:00,1.29135,1.29154,1.29113,1.29137,8000000.0
2007-12-05 12:30:00,1.2914,1.29144,1.2906,1.2906,7000000.0
2007-12-05 12:31:00,1.29091,1.29164,1.29091,1.29144,11000000.0
2007-12-05 12:32:00,1.2919,1.29191,1.29138,1.29185,7000000.0
2007-12-05 12:33:00,1.2921,1.29216,1.29169,1.29216,8000000.0
2007-12-05 12:34:00,1.29217,1.29219,1.29182,1.29216,8000000.0
2007-12-05 12:35:00,1.29204,1.29208,1.29139,1.29208,7000000.0
2007-12-05 12:36:00,1.29199,1.29223,1.29166,1.29166,7000000.0
2007-12-05 12:37:00,1.29223,1.29226,1.29172,1.29226,9000000.0
2007-12-05 12:38:00,1.29228,1.29244,1.29199,1.29244,9000000.0
2007-12-05 12:39:00,1.29243,1.29282,1.29243,1.29282,6000000.0
2007-12-05 12:40:00,1.29276,1.29294,1.29252,1.29272,7000000.0
2007-12-05 12:41:00,1.29284,1.29284,1.29218,1.29255,7000000.0
2007-12-05 12:42:00,1.29281,1.29284,1.29226,1.29251,8000000.0
2007-12-05 12:43:00,1.29238,1.29267,1.29185,1.2919,9000000.0
2007-12-05 12:44:00,1.29254,1.29261,1.29219,1.29227,6000000.0
2007-12-05 12:45:00,1.29273,1.29291,1.2923,1.29291,8000000.0
2007-12-05 12:46:00,1.29247,1.29286,1.29247,1.29248,8000000.0
2007-12-05 12:47:00,1.29273,1.29289,1.29215,1.29289,8000000.0
2007-12-05 12:48:00,1.2927,1.29286,1.29223,1.29223,7000000.0
2007-12-05 12:49:00,1.29248,1.29257,1.29221,1.29241,8000000.0
2007-12-05 12:50:00,1.29219,1.29219,1.29164,1.29213,8000000.0
2007-12-05 12:51:00,1.2919,1.29199,1.29144,1.29161,8000000.0
2007-12-05 12:52:00,1.29197,1.29197,1.2913,1.29168,11000000.0
2007-12-05 12:53:00,1.29173,1.29173,1.29146,1.29146,7000000.0
2007-12-05 12:54:00,1.29165,1.29198,1.29108,1.29108,9000000.0
2007-12-05 12:55:00,1.29143,1.29166,1.29114,1.29146,7000000.0
2007-12-05 12:56:00,1.29132,1.29138,1.29132,1.29138,2000000.0
2007-12-05 12:57:00,1.29101,1.29187,1.29101,1.29169,10000000.0
2007-12-05 12:59:00,1.29165,1.29166,1.29154,1.29166,9000000.0
2007-12-05 13:00:00,1.29156,1.29156,1.29096,1.2915,7000000.0
2007-12-05 13:01:00,1.29157,1.29157,1.29112,1.29138,10000000.0
2007-12-05 13:02:00,1.29119,1.2913,1.29052,1.29118,7000000.0
2007-12-05 13:03:00,1.2912,1.29122,1.2907,1.2907,9000000.0
2007-12-05 13:04:00,1.29105,1.29115,1.29083,1.29104,8000000.0
2007-12-05 13:05:00,1.29091,1.29118,1.2904,1.29116,8000000.0
2007-12-05 13:06:00,1.29123,1.29127,1.29093,1.2912,7000000.0
2007-12-05 13:07:00,1.291,1.29119,1.29079,1.29115,7000000.0
2007-12-05 13:08:00,1.29105,1.2912,1.29082,1.2912,5000000.0
2007-12-05 13:09:00,1.29077,1.29129,1.29071,1.29129,10000000.0
2007-12-05 13:10:00,1.2912,1.29134,1.29061,1.29134,9000000.0
2007-12-05 13:11:00,1.29141,1.29141,1.29109,1.29131,11000000.0
2007-12-05 13:12:00,1.29119,1.29133,1.29069,1.29106,7000000.0
2007-12-05 13:13:00,1.29131,1.29137,1.29075,1.29137,6000000.0
2007-12-05 13:14:00,1.29113,1.29165,1.29096,1.2914,7000000.0
2007-12-05 13:15:00,1.29106,1.29121,1.29073,1.291,7000000.0
2007-12-05 13:16:00,1.29087,1.291,1.29065,1.29096,11000000.0
2007-12-05 13:17:00,1.29112,1.29112,1.29078,1.29106,8000000.0
2007-12-05 13:18:00,1.29111,1.29111,1.29106,1.29107,4000000.0
2007-12-05 13:19:00,1.29103,1.29122,1.29079,1.29116,10000000.0
2007-12-05 13:20:00,1.29117,1.29119,1.29084,1.29119,10000000.0
2007-12-05 13:21:00,1.29092,1.29135,1.29092,1.29111,6000000.0
2007-12-05 13:22:00,1.29092,1.29092,1.29057,1.29083,7000000.0
2007-12-05 13:23:00,1.29094,1.29099,1.29053,1.29094,8000000.0
2007-12-05 13:25:00,1.29079,1.29141,1.29079,1.29141,11000000.0
2007-12-05 13:26:00,1.29139,1.29158,1.29095,1.29108,5000000.0
2007-12-05 13:27:00,1.29138,1.29148,1.29067,1.29148,7000000.0
2007-12-05 13:28:00,1.29102,1.29155,1.29102,1.29152,5000000.0
2007-12-05 13:29:00,1.29197,1.29218,1.29178,1.29186,8000000.0
2007-12-05 13:30:00,1.29214,1.29214,1.2916,1.2921,7000000.0
2007-12-05 13:31:00,1.29207,1.29214,1.29172,1.29195,10000000.0
2007-12-05 13:32:00,1.29209,1.29224,1.29178,1.29204,7000000.0
2007-12-05 13:33:00,1.29235,1.29245,1.29223,1.29245,7000000.0
2007-12-05 13:34:00,1.29202,1.2926,1.29202,1.2926,8000000.0
2007-12-05 13:35:00,1.29224,1.29254,1.29224,1.29244,7000000.0
2007-12-05 13:36:00,1.29255,1.29255,1.29191,1.2925,8000000.0
2007-12-05 13:37:00,1.29231,1.29231,1.2917,1.29204,9000000.0
2007-12-05 13:38:00,1.29209,1.29242,1.29169,1.2924,10000000.0
2007-12-05 13:39:00,1.29223,1.29229,1.29197,1.29198,7000000.0
2007-12-05 13:40:00,1.29171,1.29178,1.29103,1.29147,9000000.0
2007-12-05 13:42:00,1.29185,1.29217,1.29185,1.29217,5000000.0
2007-12-05 13:43:00,1.29226,1.29232,1.29155,1.29218,11000000.0
2007-12-05 13:45:00,1.29163,1.29196,1.29159,1.29196,5000000.0
2007-12-05 13:46:00,1.29146,1.29201,1.29112,1.29112,5000000.0
2007-12-05 13:47:00,1.29193,1.29205,1.2912,1.29205,6000000.0
2007-12-05 13:48:00,1.29193,1.29204,1.29186,1.29194,8000000.0
2007-12-05 13:49:00,1.29193,1.29196,1.29141,1.29172,12000000.0
2007-12-05 13:50:00,1.29138,1.29166,1.29121,1.29141,12000000.0
2007-12-05 13:51:00,1.29053,1.29116,1.28999,1.29116,9000000.0
2007-12-05 13:52:00,1.29106,1.29134,1.29075,1.29112,12000000.0
2007-12-05 13:53:00,1.29096,1.29105,1.29039,1.29095,12000000.0
2007-12-05 13:54:00,1.2908,1.29103,1.29021,1.29078,17000000.0
2007-12-05 13:55:00,1.29028,1.29058,1.29028,1.29045,3000000.0
2007-12-05 13:56:00,1.29039,1.29039,1.28945,1.28998,12000000.0
2007-12-05 13:57:00,1.2895,1.29003,1.2895,1.29003,10000000.0
2007-12-05 13:58:00,1.28976,1.28989,1.28947,1.28984,10000000.0
2007-12-05 13:59:00,1.28974,1.28991,1.28924,1.28991,7000000.0
2007-12-05 14:00:00,1.28962,1.29002,1.28895,1.29002,13000000.0
2007-12-05 14:01:00,1.29009,1.29015,1.28965,1.28965,13000000.0
2007-12-05 14:02:00,1.29023,1.29035,1.28969,1.29004,14000000.0
2007-12-05 14:03:00,1.29008,1.29008,1.28941,1.28942,7000000.0
2007-12-05 14:04:00,1.29012,1.29021,1.28955,1.28992,16000000.0
2007-12-05 14:05:00,1.29003,1.29016,1.28964,1.29012,11000000.0
2007-12-05 14:06:00,1.28997,1.29017,1.28954,1.28961,8000000.0
2007-12-05 14:07:00,1.28994,1.28994,1.28993,1.28993,2000000.0
2007-12-05 14:08:00,1.29012,1.29015,1.29008,1.29008,3000000.0
2007-12-05 14:09:00,1.29008,1.2901,1.28984,1.29008,8000000.0
2007-12-05 14:10:00,1.29008,1.29024,1.28971,1.29024,12000000.0
2007-12-05 14:11:00,1.29034,1.2904,1.29013,1.29033,11000000.0
2007-12-05 14:12:00,1.29028,1.29047,1.2897,1.29035,15000000.0
2007-12-05 14:13:00,1.29035,1.29046,1.29003,1.29036,6000000.0
2007-12-05 14:14:00,1.29011,1.29047,1.29004,1.29036,8000000.0
2007-12-05 14:15:00,1.29038,1.29052,1.29005,1.29034,15000000.0
2007-12-05 14:16:00,1.29022,1.29022,1.28948,1.28948,5000000.0
2007-12-05 14:17:00,1.29021,1.29029,1.29021,1.29029,7000000.0
2007-12-05 14:18:00,1.28947,1.29027,1.28947,1.29007,10000000.0
2007-12-05 14:19:00,1.29017,1.29027,1.29012,1.29012,8000000.0
2007-12-05 14:20:00,1.28974,1.2901,1.28948,1.28948,7000000.0
2007-12-05 14:21:00,1.29004,1.29026,1.28997,1.29026,7000000.0
2007-12-05 14:22:00,1.28989,1.29035,1.28973,1.29035,5000000.0
2007-12-05 14:23:00,1.2904,1.2904,1.28975,1.29033,9000000.0
2007-12-05 14:24:00,1.2905,1.29117,1.2905,1.29066,11000000.0
2007-12-05 14:25:00,1.29106,1.29111,1.29104,1.29108,8000000.0
2007-12-05 14:26:00,1.29103,1.29103,1.29,1.29026,8000000.0
2007-12-05 14:27:00,1.29103,1.29103,1.29067,1.29069,11000000.0
2007-12-05 14:28:00,1.29092,1.2913,1.29066,1.29106,15000000.0
2007-12-05 14:29:00,1.29102,1.29105,1.29065,1.29097,11000000.0
2007-12-05 14:30:00,1.29048,1.29095,1.29018,1.29095,11000000.0
2007-12-05 14:31:00,1.2909,1.29102,1.2905,1.2905,5000000.0
2007-12-05 14:32:00,1.29071,1.29103,1.29058,1.29102,10000000.0
2007-12-05 14:33:00,1.29073,1.29097,1.29028,1.29097,13000000.0
2007-12-05 14:34:00,1.29122,1.29134,1.2907,1.29119,12000000.0
2007-12-05 14:35:00,1.29133,1.29133,1.29088,1.29116,20000000.0
2007-12-05 14:36:00,1.29098,1.291,1.29036,1.291,16000000.0
2007-12-05 14:37:00,1.29095,1.29102,1.29065,1.29085,6000000.0
2007-12-05 14:38:00,1.29021,1.29079,1.28994,1.29079,15000000.0
2007-12-05 14:39:00,1.29055,1.29104,1.29038,1.29066,12000000.0
2007-12-05 14:40:00,1.29026,1.29107,1.29022,1.29107,13000000.0
2007-12-05 14:41:00,1.29117,1.29131,1.29102,1.29115,14000000.0
2007-12-05 14:42:00,1.29048,1.29119,1.29048,1.2908,13000000.0
2007-12-05 14:43:00,1.29099,1.29108,1.29026,1.29102,11000000.0
2007-12-05 14:44:00,1.29093,1.29098,1.29037,1.29073,14000000.0
2007-12-05 14:45:00,1.29078,1.29106,1.29039,1.29063,13000000.0
2007-12-05 14:46:00,1.29106,1.29114,1.29056,1.29105,12000000.0
2007-12-05 14:47:00,1.29042,1.29113,1.29042,1.29113,13000000.0
2007-12-05 14:48:00,1.29133,1.2914,1.29126,1.2914,10000000.0
2007-12-05 14:49:00,1.29167,1.29175,1.29091,1.29165,16000000.0
2007-12-05 14:50:00,1.29166,1.29187,1.29162,1.29186,14000000.0
2007-12-05 14:51:00,1.29208,1.29243,1.29185,1.29187,11000000.0
2007-12-05 14:52:00,1.29199,1.29199,1.29123,1.29182,14000000.0
2007-12-05 14:53:00,1.2913,1.2919,1.2913,1.2919,8000000.0
2007-12-05 14:54:00,1.29178,1.29184,1.29125,1.29173,15000000.0
2007-12-05 14:55:00,1.29134,1.29182,1.29133,1.29171,8000000.0
2007-12-05 14:57:00,1.29143,1.29163,1.29113,1.29161,18000000.0
2007-12-05 14:58:00,1.29171,1.29192,1.29171,1.29178,7000000.0
2007-12-05 14:59:00,1.29181,1.29196,1.29154,1.29174,6000000.0
2007-12-05 15:00:00,1.29179,1.29219,1.29144,1.29197,13000000.0
2007-12-05 15:01:00,1.29192,1.29232,1.29142,1.29142,8000000.0
2007-12-05 15:02:00,1.29202,1.29202,1.29195,1.29195,4000000.0
2007-12-05 15:03:00,1.29194,1.29207,1.2914,1.29207,11000000.0
2007-12-05 15:04:00,1.29188,1.29201,1.29143,1.29198,8000000.0
2007-12-05 15:05:00,1.29202,1.29208,1.29151,1.292,15000000.0
2007-12-05 15:06:00,1.29134,1.29195,1.29114,1.29181,10000000.0
2007-12-05 15:07:00,1.29177,1.29179,1.29112,1.29179,14000000.0
2007-12-05 15:08:00,1.29186,1.29192,1.29136,1.29187,7000000.0
2007-12-05 15:09:00,1.29199,1.29199,1.29164,1.29167,10000000.0
2007-12-05 15:10:00,1.29148,1.29184,1.29136,1.29166,11000000.0
2007-12-05 15:11:00,1.29174,1.29178,1.2915,1.29178,5000000.0
2007-12-05 15:12:00,1.29159,1.29195,1.29148,1.29193,7000000.0
2007-12-05 15:13:00,1.29196,1.29216,1.29136,1.29173,19000000.0
2007-12-05 15:14:00,1.29203,1.29203,1.29126,1.29163,13000000.0
2007-12-05 15:15:00,1.29115,1.29124,1.28985,1.28997,11000000.0
2007-12-05 15:16:00,1.28903,1.28953,1.2887,1.28936,16000000.0
2007-12-05 15:17:00,1.28907,1.28909,1.28874,1.28881,9000000.0
2007-12-05 15:18:00,1.28914,1.28973,1.28914,1.28966,7000000.0
2007-12-05 15:19:00,1.28948,1.29002,1.28937,1.28978,8000000.0
2007-12-05 15:20:00,1.28995,1.28995,1.28897,1.28929,13000000.0
2007-12-05 15:21:00,1.2889,1.28892,1.288,1.28848,8000000.0
2007-12-05 15:22:00,1.28786,1.28835,1.28758,1.28758,5000000.0
2007-12-05 15:23:00,1.28731,1.2876,1.28715,1.28724,13000000.0
2007-12-05 15:24:00,1.28707,1.28724,1.28602,1.28602,14000000.0
2007-12-05 15:25:00,1.28629,1.28686,1.28623,1.28686,5000000.0
2007-12-05 15:26:00,1.2869,1.28785,1.28635,1.28785,11000000.0
2007-12-05 15:27:00,1.2877,1.28843,1.2877,1.28832,11000000.0
2007-12-05 15:28:00,1.28802,1.28829,1.28699,1.2875,13000000.0
2007-12-05 15:29:00,1.28749,1.28759,1.28685,1.28743,7000000.0
2007-12-05 15:30:00,1.28742,1.28759,1.28685,1.28685,7000000.0
2007-12-05 15:31:00,1.28656,1.28719,1.28656,1.28673,8000000.0
2007-12-05 15:32:00,1.28695,1.2871,1.28597,1.28693,11000000.0
2007-12-05 15:33:00,1.28735,1.28762,1.28735,1.28758,6000000.0
2007-12-05 15:34:00,1.28736,1.28738,1.28702,1.28732,8000000.0
2007-12-05 15:35:00,1.28704,1.28713,1.28637,1.28652,7000000.0
2007-12-05 15:36:00,1.28635,1.2864,1.28518,1.28565,10000000.0
2007-12-05 15:37:00,1.2854,1.28575,1.28467,1.28575,7000000.0
2007-12-05 15:38:00,1.28532,1.28577,1.28487,1.28577,16000000.0
2007-12-05 15:39:00,1.28494,1.28584,1.28494,1.28584,15000000.0
2007-12-05 15:40:00,1.28614,1.28614,1.28585,1.28585,5000000.0
2007-12-05 15:41:00,1.28631,1.28631,1.28557,1.28622,18000000.0
2007-12-05 15:42:00,1.28609,1.28624,1.28602,1.28624,7000000.0
2007-12-05 15:43:00,1.28627,1.28627,1.28557,1.28557,10000000.0
2007-12-05 15:44:00,1.28602,1.28629,1.28579,1.28629,11000000.0
2007-12-05 15:45:00,1.28632,1.28677,1.28624,1.28677,11000000.0
2007-12-05 15:46:00,1.28645,1.28718,1.28645,1.28712,9000000.0
2007-12-05 15:47:00,1.28709,1.28751,1.2869,1.28751,16000000.0
2007-12-05 15:48:00,1.28743,1.28748,1.28708,1.28746,10000000.0
2007-12-05 15:49:00,1.28734,1.28735,1.28688,1.28688,8000000.0
2007-12-05 15:50:00,1.28683,1.28692,1.28624,1.28686,11000000.0
2007-12-05 15:51:00,1.28698,1.28718,1.28664,1.28664,6000000.0
2007-12-05 15:52:00,1.28702,1.28723,1.28671,1.28717,15000000.0
2007-12-05 15:53:00,1.28701,1.28715,1.2864,1.28715,5000000.0
2007-12-05 15:54:00,1.28721,1.2875,1.28705,1.28714,5000000.0
2007-12-05 15:55:00,1.28745,1.28754,1.28733,1.28746,11000000.0
2007-12-05 15:56:00,1.2873,1.2873,1.28704,1.28704,9000000.0
2007-12-05 15:57:00,1.28712,1.28716,1.28666,1.28689,16000000.0
2007-12-05 15:58:00,1.28678,1.28678,1.28619,1.28619,7000000.0
2007-12-05 15:59:00,1.28679,1.28691,1.2864,1.28675,23000000.0
2007-12-05 16:00:00,1.28644,1.28668,1.28621,1.28668,8000000.0
2007-12-05 16:01:00,1.28686,1.28707,1.28646,1.28661,10000000.0
2007-12-05 16:02:00,1.28687,1.28704,1.2863,1.28681,13000000.0
2007-12-05 16:03:00,1.28676,1.28705,1.28668,1.28705,4000000.0
2007-12-05 16:04:00,1.28693,1.28698,1.28644,1.28697,17000000.0
2007-12-05 16:05:00,1.28681,1.28718,1.28671,1.28702,12000000.0
2007-12-05 16:06:00,1.28714,1.28754,1.28713,1.28754,7000000.0
2007-12-05 16:07:00,1.28758,1.28769,1.28715,1.28762,16000000.0
2007-12-05 16:08:00,1.28731,1.28775,1.28731,1.28741,13000000.0
2007-12-05 16:09:00,1.28781,1.28781,1.28715,1.28763,15000000.0
2007-12-05 16:10:00,1.28754,1.2877,1.28698,1.28738,15000000.0
2007-12-05 16:11:00,1.28728,1.28744,1.28728,1.28734,7000000.0
2007-12-05 16:12:00,1.28722,1.28734,1.28722,1.28723,7000000.0
2007-12-05 16:13:00,1.28719,1.28719,1.28668,1.28714,7000000.0
2007-12-05 16:14:00,1.28682,1.28716,1.28682,1.28699,7000000.0
2007-12-05 16:15:00,1.28677,1.28699,1.28632,1.28644,9000000.0
2007-12-05 16:16:00,1.2865,1.28716,1.2865,1.28699,8000000.0
2007-12-05 16:17:00,1.28678,1.28686,1.28676,1.28676,4000000.0
2007-12-05 16:19:00,1.28694,1.28698,1.2863,1.28685,14000000.0
2007-12-05 16:20:00,1.28637,1.28719,1.28637,1.28702,9000000.0
2007-12-05 16:21:00,1.28713,1.28718,1.28662,1.28687,8000000.0
2007-12-05 16:22:00,1.28617,1.28688,1.28617,1.28645,6000000.0
2007-12-05 16:23:00,1.28705,1.28705,1.28651,1.287,6000000.0
2007-12-05 16:24:00,1.28718,1.2875,1.28676,1.28701,17000000.0
2007-12-05 16:25:00,1.28698,1.28728,1.28673,1.28705,7000000.0
2007-12-05 16:26:00,1.28689,1.28689,1.28619,1.28619,9000000.0
2007-12-05 16:27:00,1.28678,1.28715,1.28637,1.28698,11000000.0
2007-12-05 16:28:00,1.28659,1.28703,1.28652,1.28652,8000000.0
2007-12-05 16:29:00,1.28654,1.28694,1.28638,1.28689,10000000.0
2007-12-05 16:30:00,1.28689,1.28689,1.28638,1.28638,11000000.0
2007-12-05 16:31:00,1.28712,1.28726,1.28667,1.2867,10000000.0
2007-12-05 16:32:00,1.28695,1.28699,1.28663,1.28688,11000000.0
2007-12-05 16:33:00,1.2871,1.2871,1.28661,1.28697,7000000.0
2007-12-05 16:34:00,1.28688,1.28715,1.28651,1.28715,15000000.0
2007-12-05 16:35:00,1.28683,1.28733,1.28683,1.28726,7000000.0
2007-12-05 16:36:00,1.28717,1.28717,1.2863,1.2863,6000000.0
2007-12-05 16:37:00,1.28642,1.28692,1.28632,1.28662,9000000.0
2007-12-05 16:38:00,1.28651,1.28673,1.28638,1.28665,7000000.0
2007-12-05 16:39:00,1.28665,1.28665,1.28601,1.28646,15000000.0
2007-12-05 16:40:00,1.28628,1.28641,1.28556,1.28593,10000000.0
2007-12-05 16:41:00,1.28633,1.28646,1.28578,1.28578,10000000.0
2007-12-05 16:42:00,1.28651,1.28656,1.28614,1.28646,11000000.0
2007-12-05 16:43:00,1.28664,1.28674,1.28636,1.28644,8000000.0
2007-12-05 16:44:00,1.28617,1.28701,1.28617,1.28701,12000000.0
2007-12-05 16:45:00,1.28697,1.28703,1.28664,1.28684,7000000.0
2007-12-05 16:46:00,1.28649,1.28673,1.28631,1.28632,7000000.0
2007-12-05 16:47:00,1.28635,1.28655,1.28599,1.28655,9000000.0
2007-12-05 16:48:00,1.28637,1.28637,1.2858,1.28595,7000000.0
2007-12-05 16:49:00,1.28594,1.28594,1.28531,1.28581,12000000.0
2007-12-05 16:50:00,1.28588,1.28602,1.28524,1.28524,8000000.0
2007-12-05 16:51:00,1.28586,1.28623,1.28554,1.28587,10000000.0
2007-12-05 16:52:00,1.2857,1.28583,1.28555,1.2856,8000000.0
2007-12-05 16:53:00,1.2856,1.28594,1.28554,1.28594,7000000.0
2007-12-05 16:54:00,1.28527,1.28597,1.28527,1.28552,10000000.0
2007-12-05 16:55:00,1.28587,1.28597,1.28553,1.2857,9000000.0
2007-12-05 16:56:00,1.28536,1.28585,1.28517,1.28517,7000000.0
2007-12-05 16:57:00,1.28566,1.2857,1.28506,1.2857,11000000.0
2007-12-05 16:58:00,1.28534,1.28596,1.28534,1.28596,6000000.0
2007-12-05 16:59:00,1.286,1.28628,1.28558,1.28628,11000000.0
2007-12-05 17:00:00,1.28636,1.28641,1.28601,1.28617,7000000.0
2007-12-05 17:01:00,1.28519,1.28533,1.2843,1.2843,8000000.0
2007-12-05 17:02:00,1.28492,1.28525,1.2844,1.28525,9000000.0
2007-12-05 17:03:00,1.2855,1.28583,1.2855,1.28583,7000000.0
2007-12-05 17:04:00,1.28538,1.28593,1.28517,1.28569,13000000.0
2007-12-05 17:05:00,1.28567,1.2859,1.28548,1.28581,7000000.0
2007-12-05 17:06:00,1.28562,1.28597,1.2853,1.28534,10000000.0
2007-12-05 17:07:00,1.28473,1.28535,1.28473,1.28531,11000000.0
2007-12-05 17:08:00,1.2852,1.2852,1.28434,1.285,7000000.0
2007-12-05 17:09:00,1.28525,1.28544,1.28515,1.28544,14000000.0
2007-12-05 17:10:00,1.28538,1.28565,1.28499,1.28565,8000000.0
2007-12-05 17:11:00,1.28589,1.28629,1.2855,1.28604,8000000.0
2007-12-05 17:12:00,1.2863,1.2863,1.28557,1.28612,10000000.0
2007-12-05 17:13:00,1.28607,1.28607,1.28564,1.28604,10000000.0
2007-12-05 17:14:00,1.28592,1.28599,1.28517,1.28591,12000000.0
2007-12-05 17:15:00,1.28599,1.28599,1.28524,1.28565,8000000.0
2007-12-05 17:16:00,1.28584,1.28584,1.28575,1.28581,5000000.0
2007-12-05 17:17:00,1.28511,1.28574,1.28511,1.28537,8000000.0
2007-12-05 17:18:00,1.28548,1.28559,1.28489,1.2855,10000000.0
2007-12-05 17:19:00,1.28553,1.28595,1.28503,1.28566,15000000.0
2007-12-05 17:20:00,1.28502,1.28553,1.28502,1.28544,9000000.0
2007-12-05 17:21:00,1.28488,1.28534,1.28457,1.28457,9000000.0
2007-12-05 17:22:00,1.28539,1.28539,1.28466,1.2853,8000000.0
2007-12-05 17:23:00,1.28518,1.2853,1.28482,1.28523,8000000.0
2007-12-05 17:24:00,1.28483,1.28522,1.28447,1.2852,14000000.0
2007-12-05 17:25:00,1.28478,1.28528,1.28478,1.28506,5000000.0
2007-12-05 17:26:00,1.28499,1.28514,1.28461,1.28514,10000000.0
2007-12-05 17:27:00,1.28508,1.28541,1.28491,1.28541,11000000.0
2007-12-05 17:28:00,1.28526,1.28563,1.28503,1.28503,11000000.0
2007-12-05 17:29:00,1.2854,1.28544,1.28485,1.28544,11000000.0
2007-12-05 17:30:00,1.28514,1.28578,1.28514,1.28547,7000000.0
2007-12-05 17:31:00,1.28581,1.28581,1.28535,1.28535,8000000.0
2007-12-05 17:32:00,1.28577,1.28597,1.28577,1.28583,8000000.0
2007-12-05 17:33:00,1.28534,1.28582,1.28534,1.28575,9000000.0
2007-12-05 17:34:00,1.28582,1.28582,1.28524,1.2858,10000000.0
2007-12-05 17:35:00,1.28562,1.28569,1.28503,1.28519,9000000.0
2007-12-05 17:36:00,1.28579,1.28581,1.28521,1.28581,7000000.0
2007-12-05 17:37:00,1.28562,1.28582,1.28552,1.28566,10000000.0
2007-12-05 17:38:00,1.28525,1.28573,1.28521,1.28544,9000000.0
2007-12-05 17:39:00,1.28517,1.28521,1.2848,1.28521,6000000.0
2007-12-05 17:40:00,1.28493,1.28531,1.28468,1.28531,8000000.0
2007-12-05 17:41:00,1.28505,1.28532,1.28484,1.2853,8000000.0
2007-12-05 17:42:00,1.28517,1.28517,1.28487,1.28503,6000000.0
2007-12-05 17:43:00,1.28508,1.28511,1.28426,1.2844,11000000.0
2007-12-05 17:44:00,1.28487,1.28496,1.28415,1.28496,7000000.0
2007-12-05 17:45:00,1.28477,1.28477,1.28375,1.28418,8000000.0
2007-12-05 17:46:00,1.28423,1.2846,1.28406,1.28457,10000000.0
2007-12-05 17:47:00,1.28451,1.28455,1.28419,1.28419,5000000.0
2007-12-05 17:48:00,1.28459,1.28466,1.28403,1.2845,10000000.0
2007-12-05 17:49:00,1.28387,1.28439,1.28342,1.28427,21000000.0
2007-12-05 17:50:00,1.28408,1.28414,1.28349,1.2837,7000000.0
2007-12-05 17:51:00,1.28407,1.28424,1.28389,1.28389,8000000.0
2007-12-05 17:52:00,1.28413,1.28425,1.28366,1.2841,8000000.0
2007-12-05 17:53:00,1.28422,1.28422,1.28362,1.28373,11000000.0
2007-12-05 17:54:00,1.28422,1.28449,1.28383,1.28426,9000000.0
2007-12-05 17:55:00,1.28425,1.28458,1.28384,1.2841,9000000.0
2007-12-05 17:56:00,1.28454,1.28471,1.28388,1.28471,10000000.0
2007-12-05 17:57:00,1.28461,1.28461,1.2839,1.2844,10000000.0
2007-12-05 17:58:00,1.28406,1.28411,1.2835,1.28411,9000000.0
2007-12-05 17:59:00,1.28412,1.28447,1.28362,1.28447,13000000.0
2007-12-05 18:00:00,1.28432,1.28443,1.28422,1.28431,8000000.0
2007-12-05 18:01:00,1.28436,1.28441,1.28422,1.28422,5000000.0
2007-12-05 18:02:00,1.28427,1.28446,1.28397,1.28438,7000000.0
2007-12-05 18:04:00,1.28393,1.28442,1.28375,1.28442,15000000.0
2007-12-05 18:05:00,1.28444,1.28448,1.28429,1.28429,7000000.0
2007-12-05 18:06:00,1.28415,1.28428,1.28366,1.28366,5000000.0
2007-12-05 18:07:00,1.28425,1.28431,1.28349,1.28349,8000000.0
2007-12-05 18:08:00,1.28413,1.28421,1.28374,1.28421,8000000.0
2007-12-05 18:09:00,1.28391,1.28392,1.2832,1.28392,14000000.0
2007-12-05 18:10:00,1.28414,1.28418,1.28349,1.28418,9000000.0
2007-12-05 18:13:00,1.2841,1.28417,1.28337,1.28376,8000000.0
2007-12-05 18:14:00,1.28411,1.28411,1.2833,1.28345,7000000.0
2007-12-05 18:15:00,1.28406,1.28406,1.28327,1.284,7000000.0
2007-12-05 18:16:00,1.28369,1.28415,1.28364,1.28375,8000000.0
2007-12-05 18:17:00,1.28428,1.28463,1.28371,1.28444,8000000.0
2007-12-05 18:18:00,1.28449,1.2846,1.28403,1.28448,10000000.0
2007-12-05 18:19:00,1.28404,1.28488,1.28404,1.28467,11000000.0
2007-12-05 18:20:00,1.28412,1.28454,1.28396,1.28442,9000000.0
2007-12-05 18:21:00,1.28401,1.28456,1.28389,1.28409,9000000.0
2007-12-05 18:22:00,1.28423,1.28449,1.28376,1.28412,7000000.0
2007-12-05 18:23:00,1.28374,1.28415,1.28374,1.28404,7000000.0
2007-12-05 18:24:00,1.2841,1.28437,1.28391,1.28424,8000000.0
2007-12-05 18:25:00,1.2836,1.28435,1.2836,1.28406,6000000.0
2007-12-05 18:26:00,1.28453,1.28483,1.28433,1.28433,7000000.0
2007-12-05 18:27:00,1.28455,1.28478,1.28407,1.28409,6000000.0
2007-12-05 18:28:00,1.2848,1.28514,1.28446,1.28446,7000000.0
2007-12-05 18:29:00,1.28502,1.28511,1.28468,1.28505,8000000.0
2007-12-05 18:30:00,1.28483,1.28488,1.28439,1.28456,7000000.0
2007-12-05 18:31:00,1.28464,1.28474,1.28427,1.28469,7000000.0
2007-12-05 18:32:00,1.28457,1.28471,1.28421,1.28471,9000000.0
2007-12-05 18:33:00,1.28455,1.28471,1.28426,1.28447,9000000.0
2007-12-05 18:34:00,1.28469,1.28469,1.28399,1.28466,16000000.0
2007-12-05 18:35:00,1.28467,1.28487,1.28446,1.28446,11000000.0
2007-12-05 18:36:00,1.2848,1.28485,1.28442,1.28485,8000000.0
2007-12-05 18:37:00,1.28463,1.28493,1.28427,1.2848,8000000.0
2007-12-05 18:38:00,1.28456,1.28458,1.28392,1.28458,7000000.0
2007-12-05 18:39:00,1.28417,1.28477,1.28383,1.28413,17000000.0
2007-12-05 18:40:00,1.28407,1.28469,1.28399,1.28421,8000000.0
2007-12-05 18:41:00,1.28454,1.2847,1.28394,1.2847,7000000.0
2007-12-05 18:42:00,1.28453,1.28466,1.28392,1.28466,7000000.0
2007-12-05 18:43:00,1.28473,1.28473,1.28406,1.28462,6000000.0
2007-12-05 18:44:00,1.2848,1.28488,1.2848,1.28488,2000000.0
2007-12-05 18:45:00,1.28498,1.28508,1.28452,1.28503,10000000.0
2007-12-05 18:46:00,1.285,1.28518,1.28468,1.285,8000000.0
2007-12-05 18:47:00,1.28492,1.28492,1.28479,1.28483,7000000.0
2007-12-05 18:48:00,1.28475,1.28482,1.28434,1.28434,9000000.0
2007-12-05 18:49:00,1.28466,1.28475,1.28461,1.28471,8000000.0
2007-12-05 18:50:00,1.28478,1.28478,1.28461,1.28473,6000000.0
2007-12-05 18:51:00,1.28446,1.28492,1.28442,1.28492,3000000.0
2007-12-05 18:52:00,1.28517,1.28586,1.28517,1.28544,7000000.0
2007-12-05 18:53:00,1.28557,1.28579,1.28524,1.28528,8000000.0
2007-12-05 18:54:00,1.28532,1.28585,1.28532,1.28566,18000000.0
2007-12-05 18:55:00,1.28523,1.28573,1.28499,1.28573,11000000.0
2007-12-05 18:56:00,1.28564,1.28564,1.28501,1.28504,8000000.0
2007-12-05 18:57:00,1.2853,1.28547,1.28499,1.28537,7000000.0
2007-12-05 18:58:00,1.28535,1.28535,1.28471,1.28478,8000000.0
2007-12-05 19:00:00,1.28545,1.28566,1.28519,1.28524,8000000.0
2007-12-05 19:01:00,1.28506,1.28548,1.28502,1.28542,6000000.0
2007-12-05 19:02:00,1.2853,1.28539,1.28496,1.28496,7000000.0
2007-12-05 19:03:00,1.28508,1.28544,1.28508,1.28544,2000000.0
2007-12-05 19:04:00,1.28478,1.28549,1.28478,1.28504,14000000.0
2007-12-05 19:05:00,1.28562,1.28565,1.28533,1.28563,8000000.0
2007-12-05 19:06:00,1.28573,1.28578,1.28517,1.28578,10000000.0
2007-12-05 19:07:00,1.28597,1.286,1.28554,1.2858,7000000.0
2007-12-05 19:08:00,1.28561,1.28561,1.28514,1.28547,4000000.0
2007-12-05 19:09:00,1.28535,1.28537,1.28474,1.28526,7000000.0
2007-12-05 19:10:00,1.28524,1.28526,1.28462,1.28525,11000000.0
2007-12-05 19:11:00,1.28536,1.28545,1.28496,1.28545,3000000.0
2007-12-05 19:13:00,1.28562,1.28573,1.28502,1.28558,8000000.0
2007-12-05 19:15:00,1.28558,1.28562,1.28493,1.28512,18000000.0
2007-12-05 19:16:00,1.28535,1.28574,1.28535,1.28572,6000000.0
2007-12-05 19:17:00,1.28544,1.28549,1.28544,1.28545,4000000.0
2007-12-05 19:18:00,1.2853,1.2853,1.28508,1.28515,8000000.0
2007-12-05 19:19:00,1.285,1.28516,1.285,1.28516,5000000.0
2007-12-05 19:20:00,1.28451,1.28506,1.28438,1.28442,10000000.0
2007-12-05 19:21:00,1.28485,1.28489,1.28441,1.28489,8000000.0
2007-12-05 19:22:00,1.28439,1.28498,1.28436,1.28442,6000000.0
2007-12-05 19:23:00,1.28471,1.28471,1.28468,1.28468,2000000.0
2007-12-05 19:24:00,1.28436,1.28447,1.28389,1.2842,10000000.0
2007-12-05 19:25:00,1.28435,1.28441,1.28376,1.28403,7000000.0
2007-12-05 19:26:00,1.28447,1.28447,1.28447,1.28447,2000000.0
2007-12-05 19:27:00,1.28377,1.28442,1.28377,1.28378,6000000.0
2007-12-05 19:28:00,1.28418,1.28445,1.28418,1.2844,7000000.0
2007-12-05 19:29:00,1.28459,1.28472,1.28405,1.2846,10000000.0
2007-12-05 19:30:00,1.28441,1.28457,1.28438,1.28457,7000000.0
2007-12-05 19:32:00,1.2839,1.2848,1.2839,1.28417,8000000.0
2007-12-05 19:33:00,1.28464,1.28481,1.28415,1.28466,11000000.0
2007-12-05 19:34:00,1.28496,1.28501,1.28479,1.28501,11000000.0
2007-12-05 19:35:00,1.28497,1.28497,1.28497,1.28497,2000000.0
2007-12-05 19:37:00,1.28489,1.28505,1.28417,1.28505,10000000.0
2007-12-05 19:38:00,1.28514,1.28514,1.28465,1.28496,8000000.0
2007-12-05 19:39:00,1.28494,1.28497,1.28435,1.28483,10000000.0
2007-12-05 19:40:00,1.28502,1.28509,1.28444,1.28485,8000000.0
2007-12-05 19:41:00,1.28518,1.28536,1.28441,1.28506,9000000.0
2007-12-05 19:42:00,1.28515,1.28525,1.28474,1.28474,6000000.0
2007-12-05 19:44:00,1.28511,1.28518,1.2851,1.2851,6000000.0
2007-12-05 19:45:00,1.28472,1.2853,1.28472,1.28501,9000000.0
2007-12-05 19:46:00,1.28561,1.28561,1.28549,1.28553,3000000.0
2007-12-05 19:47:00,1.28529,1.28532,1.28506,1.28508,7000000.0
2007-12-05 19:48:00,1.28536,1.28536,1.28512,1.28513,5000000.0
2007-12-05 19:49:00,1.28489,1.28506,1.28447,1.28447,8000000.0
2007-12-05 19:50:00,1.2852,1.28539,1.2848,1.28516,11000000.0
2007-12-05 19:51:00,1.28512,1.28524,1.28447,1.28517,10000000.0
2007-12-05 19:52:00,1.28544,1.28549,1.28479,1.28482,7000000.0
2007-12-05 19:53:00,1.28541,1.28566,1.28499,1.28528,7000000.0
2007-12-05 19:54:00,1.28547,1.28575,1.28544,1.28544,5000000.0
2007-12-05 19:55:00,1.28569,1.28653,1.28541,1.28653,10000000.0
2007-12-05 19:56:00,1.28667,1.28678,1.28616,1.2867,9000000.0
2007-12-05 19:57:00,1.28693,1.28699,1.28632,1.28632,5000000.0
2007-12-05 19:58:00,1.28693,1.28693,1.28679,1.28679,8000000.0
2007-12-05 19:59:00,1.28657,1.28657,1.28605,1.28651,8000000.0
2007-12-05 20:00:00,1.28671,1.28682,1.28634,1.28682,9000000.0
2007-12-05 20:01:00,1.28689,1.28689,1.28642,1.28686,6000000.0
2007-12-05 20:02:00,1.28643,1.28643,1.286,1.28608,5000000.0
2007-12-05 20:03:00,1.28626,1.28632,1.28555,1.28632,5000000.0
2007-12-05 20:04:00,1.28653,1.28671,1.28614,1.28667,8000000.0
2007-12-05 20:05:00,1.28607,1.28666,1.28607,1.28666,8000000.0
2007-12-05 20:06:00,1.28681,1.28704,1.28681,1.28704,3000000.0
2007-12-05 20:08:00,1.28714,1.28724,1.28652,1.28724,8000000.0
2007-12-05 20:09:00,1.28654,1.28758,1.28654,1.28746,6000000.0
2007-12-05 20:10:00,1.28736,1.2875,1.28668,1.28746,8000000.0
2007-12-05 20:11:00,1.28711,1.28735,1.28647,1.28647,6000000.0
2007-12-05 20:12:00,1.28718,1.28731,1.28666,1.28666,11000000.0
2007-12-05 20:13:00,1.28656,1.28727,1.28656,1.28667,6000000.0
2007-12-05 20:14:00,1.28728,1.28728,1.28653,1.28724,7000000.0
2007-12-05 20:15:00,1.28708,1.28728,1.28663,1.28724,10000000.0
2007-12-05 20:16:00,1.28744,1.28748,1.28744,1.28748,2000000.0
2007-12-05 20:17:00,1.28736,1.28741,1.28736,1.28741,2000000.0
2007-12-05 20:18:00,1.28702,1.28702,1.28642,1.28654,7000000.0
2007-12-05 20:19:00,1.28726,1.28734,1.28669,1.28731,6000000.0
2007-12-05 20:20:00,1.28708,1.28779,1.28694,1.28744,8000000.0
2007-12-05 20:21:00,1.28716,1.28716,1.28706,1.28706,2000000.0
2007-12-05 20:22:00,1.28634,1.28705,1.28634,1.28698,7000000.0
2007-12-05 20:23:00,1.28664,1.28715,1.28664,1.28715,2000000.0
2007-12-05 20:24:00,1.28691,1.28691,1.28605,1.28625,7000000.0
2007-12-05 20:25:00,1.28593,1.28661,1.28499,1.28499,7000000.0
2007-12-05 20:26:00,1.28554,1.2858,1.28554,1.2858,2000000.0
2007-12-05 20:30:00,1.28545,1.28599,1.28545,1.28545,4000000.0
2007-12-05 20:32:00,1.28575,1.28575,1.28506,1.28506,2000000.0
2007-12-05 20:33:00,1.28489,1.28562,1.28489,1.28497,6000000.0
2007-12-05 20:35:00,1.28559,1.28563,1.28557,1.28558,6000000.0
2007-12-05 20:36:00,1.28549,1.28549,1.28483,1.2849,4000000.0
2007-12-05 20:37:00,1.28542,1.28542,1.28535,1.28536,4000000.0
2007-12-05 20:39:00,1.28549,1.28549,1.28519,1.28519,6000000.0
2007-12-05 20:40:00,1.28545,1.28561,1.28494,1.28561,13000000.0
2007-12-05 20:42:00,1.28504,1.28569,1.28504,1.28551,9000000.0
2007-12-05 20:43:00,1.28541,1.28541,1.28535,1.28535,2000000.0
2007-12-05 20:44:00,1.28502,1.28533,1.28502,1.28533,2000000.0
2007-12-05 20:45:00,1.28474,1.28547,1.28474,1.2848,6000000.0
2007-12-05 20:46:00,1.28556,1.28592,1.28518,1.28528,8000000.0
2007-12-05 20:47:00,1.28485,1.28538,1.28485,1.28485,3000000.0
2007-12-05 20:50:00,1.28535,1.28542,1.28468,1.28474,8000000.0
2007-12-05 20:51:00,1.28463,1.28531,1.28459,1.28464,6000000.0
2007-12-05 20:52:00,1.28498,1.28522,1.28445,1.28448,7000000.0
2007-12-05 20:53:00,1.28455,1.285,1.28452,1.28497,8000000.0
2007-12-05 20:54:00,1.28488,1.28488,1.28488,1.28488,1000000.0
2007-12-05 20:55:00,1.28416,1.28481,1.2841,1.28481,4000000.0
2007-12-05 20:56:00,1.28461,1.28541,1.28461,1.28541,8000000.0
2007-12-05 20:57:00,1.28528,1.28539,1.28476,1.28516,5000000.0
2007-12-05 20:58:00,1.28487,1.28553,1.28486,1.28553,3000000.0
2007-12-05 20:59:00,1.28478,1.28541,1.28478,1.28495,4000000.0
2007-12-05 21:00:00,1.2855,1.28561,1.28488,1.28488,10000000.0
2007-12-05 21:01:00,1.28551,1.28555,1.28536,1.28555,3000000.0
2007-12-05 21:02:00,1.28563,1.28563,1.2855,1.2855,3000000.0
2007-12-05 21:03:00,1.28563,1.28566,1.28563,1.28566,2000000.0
2007-12-05 21:04:00,1.2851,1.2856,1.2851,1.2854,6000000.0
2007-12-05 21:05:00,1.28559,1.28564,1.28507,1.28564,9000000.0
2007-12-05 21:07:00,1.28554,1.28557,1.2851,1.28553,10000000.0
2007-12-05 21:08:00,1.28549,1.28571,1.28496,1.28556,7000000.0
2007-12-05 21:10:00,1.28474,1.28528,1.28449,1.28452,6000000.0
2007-12-05 21:11:00,1.28508,1.28508,1.28498,1.28498,2000000.0
2007-12-05 21:12:00,1.28444,1.28444,1.28423,1.28423,2000000.0
2007-12-05 21:13:00,1.28393,1.28399,1.28297,1.28297,6000000.0
2007-12-05 21:14:00,1.2828,1.28337,1.2828,1.28334,8000000.0
2007-12-05 21:15:00,1.28338,1.28338,1.28266,1.28287,4000000.0
2007-12-05 21:16:00,1.28283,1.28283,1.28228,1.28244,7000000.0
2007-12-05 21:17:00,1.28227,1.28227,1.28159,1.28186,8000000.0
2007-12-05 21:18:00,1.28208,1.28208,1.2814,1.2814,3000000.0
2007-12-05 21:19:00,1.28134,1.28165,1.28128,1.28165,5000000.0
2007-12-05 21:20:00,1.28169,1.28194,1.28149,1.28183,7000000.0
2007-12-05 21:21:00,1.282,1.2822,1.28162,1.28218,5000000.0
2007-12-05 21:22:00,1.28219,1.28219,1.28155,1.28219,5000000.0
2007-12-05 21:23:00,1.28247,1.28247,1.28217,1.28217,2000000.0
2007-12-05 21:24:00,1.28274,1.28295,1.28218,1.28283,13000000.0
2007-12-05 21:25:00,1.28294,1.28315,1.28248,1.28248,11000000.0
2007-12-05 21:26:00,1.28279,1.28279,1.28267,1.28267,6000000.0
2007-12-05 21:27:00,1.283,1.28344,1.28297,1.28344,9000000.0
2007-12-05 21:28:00,1.28303,1.28323,1.28303,1.28323,2000000.0
2007-12-05 21:29:00,1.28363,1.28371,1.28336,1.28371,11000000.0
2007-12-05 21:30:00,1.28379,1.28379,1.28297,1.28362,14000000.0
2007-12-05 21:31:00,1.28347,1.28355,1.28328,1.28355,7000000.0
2007-12-05 21:32:00,1.28348,1.28348,1.28323,1.28323,2000000.0
2007-12-05 21:33:00,1.28362,1.28362,1.28348,1.28362,3000000.0
2007-12-05 21:34:00,1.28356,1.28363,1.28345,1.2835,7000000.0
2007-12-05 21:35:00,1.28301,1.28367,1.28298,1.28298,6000000.0
2007-12-05 21:36:00,1.28361,1.28361,1.28279,1.28347,8000000.0
2007-12-05 21:37:00,1.28338,1.28338,1.2831,1.2831,5000000.0
2007-12-05 21:38:00,1.28314,1.28315,1.28277,1.2831,6000000.0
2007-12-05 21:39:00,1.28342,1.28351,1.28252,1.28351,12000000.0
2007-12-05 21:40:00,1.28377,1.28391,1.28364,1.28376,6000000.0
2007-12-05 21:41:00,1.28404,1.28404,1.28388,1.28394,8000000.0
2007-12-05 21:42:00,1.28391,1.28433,1.28351,1.28363,5000000.0
2007-12-05 21:44:00,1.28406,1.28438,1.28406,1.28438,2000000.0
2007-12-05 21:45:00,1.28435,1.28435,1.28361,1.28361,2000000.0
2007-12-05 21:46:00,1.28395,1.28405,1.28395,1.28405,2000000.0
2007-12-05 21:47:00,1.28387,1.28396,1.28358,1.28391,8000000.0
2007-12-05 21:48:00,1.28381,1.28381,1.28315,1.28315,6000000.0
2007-12-05 21:49:00,1.28369,1.28385,1.28304,1.28375,8000000.0
2007-12-05 21:50:00,1.28368,1.28374,1.28304,1.28374,5000000.0
2007-12-05 21:51:00,1.28371,1.28422,1.28371,1.28422,4000000.0
2007-12-05 21:52:00,1.28437,1.28461,1.28392,1.28461,8000000.0
2007-12-05 21:53:00,1.28435,1.28459,1.28421,1.28459,6000000.0
2007-12-05 21:54:00,1.28465,1.28488,1.28451,1.28483,7000000.0
2007-12-05 21:55:00,1.28491,1.28491,1.28434,1.28474,7000000.0
2007-12-05 21:56:00,1.2846,1.28491,1.2846,1.28467,8000000.0
2007-12-05 21:57:00,1.28438,1.28484,1.28438,1.28466,3000000.0
2007-12-05 21:58:00,1.28513,1.28546,1.28461,1.28546,12000000.0
2007-12-05 21:59:00,1.28565,1.28582,1.28502,1.28582,8000000.0
2007-12-05 22:00:00,1.28595,1.28599,1.28535,1.28578,9000000.0
2007-12-05 22:01:00,1.2862,1.2862,1.28577,1.28577,7000000.0
2007-12-05 22:04:00,1.28604,1.28605,1.28559,1.28604,4000000.0
2007-12-05 22:05:00,1.28589,1.2859,1.2851,1.28582,10000000.0
2007-12-05 22:06:00,1.28528,1.28587,1.28528,1.28587,3000000.0
2007-12-05 22:07:00,1.28566,1.28589,1.28498,1.28498,8000000.0
2007-12-05 22:08:00,1.28549,1.28549,1.28506,1.28535,6000000.0
2007-12-05 22:09:00,1.2853,1.2854,1.28524,1.28527,6000000.0
2007-12-05 22:10:00,1.28506,1.28518,1.28444,1.28444,9000000.0
2007-12-05 22:11:00,1.2846,1.28496,1.2846,1.28475,4000000.0
2007-12-05 22:12:00,1.28459,1.28459,1.28439,1.28443,7000000.0
2007-12-05 22:13:00,1.28456,1.28456,1.28393,1.28449,6000000.0
2007-12-05 22:14:00,1.28464,1.2847,1.28418,1.28453,8000000.0
2007-12-05 22:15:00,1.28452,1.28454,1.28373,1.28416,6000000.0
2007-12-05 22:17:00,1.28459,1.28459,1.28422,1.28454,7000000.0
2007-12-05 22:18:00,1.28456,1.28462,1.28456,1.28462,2000000.0
2007-12-05 22:19:00,1.28438,1.28474,1.28438,1.28438,7000000.0
2007-12-05 22:20:00,1.28488,1.28488,1.28402,1.28467,10000000.0
2007-12-05 22:21:00,1.28476,1.28476,1.28476,1.28476,1000000.0
2007-12-05 22:22:00,1.28407,1.28466,1.28407,1.28456,5000000.0
2007-12-05 22:23:00,1.28414,1.28434,1.28358,1.28358,7000000.0
2007-12-05 22:24:00,1.28419,1.28424,1.28369,1.28424,9000000.0
2007-12-05 22:25:00,1.28445,1.28462,1.2842,1.2842,16000000.0
2007-12-05 22:26:00,1.28437,1.28445,1.28399,1.2844,8000000.0
2007-12-05 22:27:00,1.28418,1.28418,1.28418,1.28418,1000000.0
2007-12-05 22:29:00,1.28446,1.28447,1.28446,1.28447,2000000.0
2007-12-05 22:30:00,1.28443,1.28456,1.28443,1.28456,7000000.0
2007-12-05 22:31:00,1.28471,1.28471,1.28471,1.28471,1000000.0
2007-12-05 22:32:00,1.28461,1.28461,1.28461,1.28461,1000000.0
2007-12-05 22:34:00,1.28452,1.28452,1.2839,1.28444,7000000.0
2007-12-05 22:35:00,1.28442,1.28442,1.28421,1.28423,7000000.0
2007-12-05 22:37:00,1.28365,1.28426,1.28365,1.28365,6000000.0
2007-12-05 22:38:00,1.28435,1.28435,1.28398,1.28422,4000000.0
2007-12-05 22:39:00,1.2834,1.28368,1.28324,1.28355,5000000.0
2007-12-05 22:40:00,1.28351,1.28364,1.2827,1.28316,10000000.0
2007-12-05 22:41:00,1.28299,1.28321,1.28257,1.28321,7000000.0
2007-12-05 22:42:00,1.28316,1.28316,1.28269,1.28269,7000000.0
2007-12-05 22:43:00,1.28286,1.28286,1.28251,1.28251,2000000.0
2007-12-05 22:44:00,1.28295,1.28295,1.2825,1.2825,7000000.0
2007-12-05 22:45:00,1.28243,1.28305,1.28237,1.28256,6000000.0
2007-12-05 22:46:00,1.28334,1.28334,1.2826,1.28321,7000000.0
2007-12-05 22:47:00,1.28316,1.28319,1.28259,1.28316,7000000.0
2007-12-05 22:48:00,1.28294,1.28298,1.28237,1.28285,9000000.0
2007-12-05 22:49:00,1.28288,1.28288,1.28233,1.28233,7000000.0
2007-12-05 22:50:00,1.28217,1.28252,1.28217,1.28227,8000000.0
2007-12-05 22:51:00,1.28247,1.28249,1.28224,1.28227,6000000.0
2007-12-05 22:52:00,1.28251,1.28255,1.28211,1.28255,5000000.0
2007-12-05 22:53:00,1.28229,1.28266,1.28218,1.28218,3000000.0
2007-12-05 22:54:00,1.28217,1.28266,1.28199,1.28266,8000000.0
2007-12-05 22:55:00,1.28216,1.28293,1.28216,1.28222,11000000.0
2007-12-05 22:56:00,1.28281,1.28286,1.28238,1.28285,8000000.0
2007-12-05 22:57:00,1.2828,1.2831,1.2828,1.2831,3000000.0
2007-12-05 22:58:00,1.28321,1.2833,1.28256,1.2833,7000000.0
2007-12-05 22:59:00,1.28269,1.28338,1.28269,1.28298,6000000.0
2007-12-05 23:00:00,1.28368,1.28408,1.28341,1.28358,8000000.0
2007-12-05 23:01:00,1.28375,1.28388,1.28307,1.28319,8000000.0
2007-12-05 23:02:00,1.28329,1.28341,1.28272,1.28272,7000000.0
2007-12-05 23:03:00,1.28316,1.28316,1.28246,1.28261,6000000.0
2007-12-05 23:04:00,1.28291,1.28317,1.28272,1.28317,6000000.0
2007-12-05 23:05:00,1.28267,1.28353,1.28267,1.2831,19000000.0
2007-12-05 23:06:00,1.28293,1.28293,1.28293,1.28293,1000000.0
2007-12-05 23:07:00,1.28221,1.28284,1.28221,1.28279,6000000.0
2007-12-05 23:08:00,1.28278,1.28278,1.2823,1.28275,7000000.0
2007-12-05 23:10:00,1.28286,1.28316,1.2827,1.2827,12000000.0
2007-12-05 23:11:00,1.28328,1.28336,1.28319,1.28324,10000000.0
2007-12-05 23:12:00,1.28304,1.28314,1.28273,1.28305,6000000.0
2007-12-05 23:13:00,1.2831,1.28319,1.28271,1.28316,9000000.0
2007-12-05 23:15:00,1.28337,1.28356,1.28302,1.28309,7000000.0
2007-12-05 23:16:00,1.28332,1.28337,1.28284,1.28286,9000000.0
2007-12-05 23:17:00,1.28344,1.28371,1.28293,1.28293,11000000.0
2007-12-05 23:18:00,1.28358,1.28377,1.28349,1.28377,6000000.0
2007-12-05 23:19:00,1.28359,1.28378,1.28301,1.28378,10000000.0
2007-12-05 23:20:00,1.2838,1.28418,1.28332,1.28418,14000000.0
2007-12-05 23:21:00,1.2835,1.28422,1.2835,1.28389,8000000.0
2007-12-05 23:22:00,1.28412,1.28414,1.28398,1.28411,5000000.0
2007-12-05 23:23:00,1.28395,1.28401,1.28346,1.28401,8000000.0
2007-12-05 23:25:00,1.28383,1.28389,1.28308,1.28387,7000000.0
2007-12-05 23:28:00,1.28402,1.28412,1.28365,1.28412,9000000.0
2007-12-05 23:30:00,1.28429,1.28429,1.28429,1.28429,1000000.0
2007-12-05 23:31:00,1.28437,1.28437,1.28366,1.28426,7000000.0
2007-12-05 23:32:00,1.2837,1.28435,1.2837,1.28421,6000000.0
2007-12-05 23:33:00,1.28435,1.28475,1.28399,1.28456,7000000.0
2007-12-05 23:34:00,1.2845,1.2845,1.28378,1.2844,9000000.0
2007-12-05 23:35:00,1.28431,1.28477,1.28414,1.28476,7000000.0
2007-12-05 23:36:00,1.28482,1.28482,1.2842,1.28474,9000000.0
2007-12-05 23:39:00,1.28468,1.28474,1.28449,1.28474,8000000.0
2007-12-05 23:40:00,1.28446,1.28485,1.28443,1.28473,7000000.0
2007-12-05 23:41:00,1.28446,1.2848,1.28423,1.28423,9000000.0
2007-12-05 23:42:00,1.28468,1.28477,1.28453,1.28475,8000000.0
2007-12-05 23:43:00,1.28481,1.28481,1.28466,1.28468,9000000.0
2007-12-05 23:44:00,1.28474,1.28474,1.28449,1.28455,6000000.0
2007-12-05 23:45:00,1.28436,1.28436,1.28431,1.28434,4000000.0
2007-12-05 23:46:00,1.28464,1.2847,1.28428,1.28461,6000000.0
2007-12-05 23:48:00,1.28368,1.28413,1.28327,1.28327,8000000.0
2007-12-05 23:49:00,1.28386,1.28403,1.28357,1.28357,5000000.0
2007-12-05 23:50:00,1.283,1.28417,1.283,1.28417,5000000.0
2007-12-05 23:51:00,1.2842,1.28429,1.28351,1.28429,16000000.0
2007-12-05 23:52:00,1.28405,1.28468,1.28405,1.28459,6000000.0
2007-12-05 23:53:00,1.28402,1.28455,1.28377,1.28383,8000000.0
2007-12-05 23:54:00,1.28442,1.2846,1.28392,1.2845,7000000.0
2007-12-05 23:55:00,1.2846,1.28479,1.28432,1.28432,7000000.0
2007-12-05 23:56:00,1.28381,1.28437,1.28381,1.28437,2000000.0
2007-12-05 23:57:00,1.28431,1.28438,1.28376,1.28424,7000000.0
2007-12-05 23:59:00,1.28436,1.2844,1.28414,1.2844,5000000.0
2007-12-06 00:00:00,1.28456,1.28462,1.284,1.28461,9000000.0
2007-12-06 00:01:00,1.28365,1.28365,1.28365,1.28365,1000000.0
2007-12-06 00:03:00,1.28438,1.28443,1.28391,1.28439,8000000.0
2007-12-06 00:04:00,1.28453,1.28474,1.28413,1.28413,5000000.0
2007-12-06 00:05:00,1.28465,1.28474,1.28415,1.28468,14000000.0
2007-12-06 00:09:00,1.28382,1.28439,1.28373,1.28395,6000000.0
2007-12-06 00:10:00,1.28399,1.28418,1.28399,1.28418,2000000.0
2007-12-06 00:11:00,1.28401,1.28405,1.28401,1.28405,2000000.0
2007-12-06 00:12:00,1.28372,1.28423,1.28367,1.2841,8000000.0
2007-12-06 00:13:00,1.28384,1.28409,1.28378,1.2839,8000000.0
2007-12-06 00:15:00,1.28454,1.28487,1.28411,1.28462,11000000.0
2007-12-06 00:16:00,1.2847,1.28472,1.28402,1.2842,6000000.0
2007-12-06 00:18:00,1.28375,1.28436,1.28375,1.28375,6000000.0
2007-12-06 00:20:00,1.28395,1.28458,1.28395,1.28395,7000000.0
2007-12-06 00:21:00,1.28419,1.28424,1.28366,1.28419,5000000.0
2007-12-06 00:22:00,1.2838,1.28425,1.28373,1.28415,7000000.0
2007-12-06 00:24:00,1.28424,1.28431,1.28371,1.28423,7000000.0
2007-12-06 00:25:00,1.28423,1.28423,1.2837,1.28417,7000000.0
2007-12-06 00:27:00,1.28396,1.28402,1.28361,1.28402,8000000.0
2007-12-06 00:28:00,1.284,1.284,1.28346,1.2839,5000000.0
2007-12-06 00:29:00,1.28403,1.28403,1.28362,1.28362,5000000.0
2007-12-06 00:30:00,1.28372,1.28415,1.28359,1.28398,16000000.0
2007-12-06 00:31:00,1.28395,1.28422,1.28362,1.28417,8000000.0
2007-12-06 00:32:00,1.284,1.28412,1.284,1.28412,6000000.0
2007-12-06 00:33:00,1.28378,1.28378,1.28355,1.28376,6000000.0
2007-12-06 00:35:00,1.28351,1.28427,1.28342,1.28383,17000000.0
2007-12-06 00:36:00,1.28353,1.28373,1.28323,1.28373,3000000.0
2007-12-06 00:37:00,1.28366,1.28375,1.28353,1.28371,8000000.0
2007-12-06 00:38:00,1.28325,1.28374,1.28308,1.2835,6000000.0
2007-12-06 00:39:00,1.28345,1.28345,1.28263,1.28343,7000000.0
2007-12-06 00:40:00,1.28369,1.28369,1.28342,1.28368,14000000.0
2007-12-06 00:41:00,1.28352,1.28363,1.28352,1.28363,3000000.0
2007-12-06 00:42:00,1.28345,1.28367,1.28322,1.28364,10000000.0
2007-12-06 00:43:00,1.28372,1.28383,1.28312,1.28383,5000000.0
2007-12-06 00:44:00,1.28313,1.2838,1.28313,1.28378,8000000.0
2007-12-06 00:45:00,1.28403,1.28408,1.28333,1.28362,7000000.0
2007-12-06 00:48:00,1.28381,1.28387,1.28381,1.28387,2000000.0
2007-12-06 00:50:00,1.28373,1.28379,1.28303,1.28358,18000000.0
2007-12-06 00:51:00,1.28408,1.28409,1.28366,1.28409,8000000.0
2007-12-06 00:52:00,1.28425,1.28446,1.28425,1.28446,2000000.0
2007-12-06 00:53:00,1.28435,1.28435,1.28362,1.28362,5000000.0
2007-12-06 00:54:00,1.28307,1.28366,1.28301,1.28303,6000000.0
2007-12-06 00:55:00,1.28357,1.28357,1.28313,1.28313,2000000.0
2007-12-06 00:56:00,1.28342,1.28376,1.28342,1.2835,3000000.0
2007-12-06 01:00:00,1.28365,1.28365,1.28364,1.28364,2000000.0
2007-12-06 01:01:00,1.28318,1.28372,1.28304,1.28355,9000000.0
2007-12-06 01:03:00,1.28345,1.28355,1.28284,1.28347,7000000.0
2007-12-06 01:04:00,1.28349,1.28364,1.28297,1.28364,8000000.0
2007-12-06 01:05:00,1.28333,1.28339,1.28288,1.283,26000000.0
2007-12-06 01:06:00,1.28348,1.28348,1.28306,1.28306,7000000.0
2007-12-06 01:09:00,1.28353,1.28353,1.2832,1.28346,8000000.0
2007-12-06 01:10:00,1.28329,1.28347,1.28329,1.28334,3000000.0
2007-12-06 01:13:00,1.28364,1.28364,1.28354,1.28363,7000000.0
2007-12-06 01:14:00,1.28351,1.28351,1.28347,1.28347,2000000.0
2007-12-06 01:15:00,1.28353,1.28361,1.2828,1.28359,12000000.0
2007-12-06 01:20:00,1.28301,1.28378,1.28289,1.28294,11000000.0
2007-12-06 01:21:00,1.28343,1.28349,1.2829,1.28347,10000000.0
2007-12-06 01:22:00,1.2835,1.28366,1.2835,1.28365,5000000.0
2007-12-06 01:23:00,1.2833,1.28361,1.2833,1.28361,2000000.0
2007-12-06 01:25:00,1.28349,1.28357,1.28315,1.28357,6000000.0
2007-12-06 01:26:00,1.28356,1.28362,1.283,1.28305,12000000.0
2007-12-06 01:30:00,1.28323,1.2837,1.283,1.28308,7000000.0
2007-12-06 01:32:00,1.28344,1.28344,1.28344,1.28344,1000000.0
2007-12-06 01:35:00,1.28269,1.28337,1.28244,1.28304,14000000.0
2007-12-06 01:36:00,1.2824,1.283,1.2824,1.2825,6000000.0
2007-12-06 01:37:00,1.28294,1.28302,1.28239,1.28239,7000000.0
2007-12-06 01:38:00,1.28288,1.28301,1.28257,1.28294,5000000.0
2007-12-06 01:39:00,1.28235,1.28299,1.28235,1.28296,4000000.0
2007-12-06 01:40:00,1.28304,1.28328,1.28249,1.28249,8000000.0
2007-12-06 01:41:00,1.28307,1.28307,1.28261,1.28297,4000000.0
2007-12-06 01:42:00,1.28309,1.28309,1.28256,1.28288,3000000.0
2007-12-06 01:43:00,1.28313,1.28316,1.28255,1.28314,9000000.0
2007-12-06 01:44:00,1.28324,1.28324,1.28273,1.28324,5000000.0
2007-12-06 01:45:00,1.28328,1.28328,1.28238,1.28238,8000000.0
2007-12-06 01:46:00,1.28319,1.28319,1.28271,1.28271,2000000.0
2007-12-06 01:47:00,1.28343,1.28343,1.28292,1.28321,7000000.0
2007-12-06 01:48:00,1.28313,1.28316,1.28255,1.28255,4000000.0
2007-12-06 01:50:00,1.28249,1.28315,1.28219,1.28244,10000000.0
2007-12-06 01:51:00,1.28308,1.28308,1.2826,1.28283,6000000.0
2007-12-06 01:52:00,1.28301,1.28304,1.28245,1.28298,11000000.0
2007-12-06 01:53:00,1.28314,1.28314,1.28292,1.28292,5000000.0
2007-12-06 01:54:00,1.28296,1.28321,1.28249,1.28249,6000000.0
2007-12-06 01:55:00,1.28239,1.28306,1.28236,1.28289,10000000.0
2007-12-06 01:56:00,1.28187,1.28262,1.28187,1.28262,5000000.0
2007-12-06 01:57:00,1.28254,1.28275,1.2822,1.2822,7000000.0
2007-12-06 01:58:00,1.28244,1.28262,1.28202,1.28257,5000000.0
2007-12-06 02:00:00,1.28201,1.28255,1.28196,1.28255,5000000.0
2007-12-06 02:01:00,1.28196,1.28257,1.28185,1.28189,6000000.0
2007-12-06 02:02:00,1.28196,1.28226,1.28196,1.28226,2000000.0
2007-12-06 02:03:00,1.28214,1.28214,1.28161,1.28161,6000000.0
2007-12-06 02:04:00,1.28227,1.28242,1.28167,1.28167,10000000.0
2007-12-06 02:05:00,1.28225,1.28252,1.28209,1.28209,5000000.0
2007-12-06 02:06:00,1.28244,1.28281,1.28185,1.28281,8000000.0
2007-12-06 02:07:00,1.28254,1.28298,1.28254,1.28298,5000000.0
2007-12-06 02:08:00,1.28258,1.28318,1.28258,1.28272,6000000.0
2007-12-06 02:09:00,1.28273,1.28346,1.28273,1.28284,7000000.0
2007-12-06 02:10:00,1.28347,1.28347,1.28347,1.28347,1000000.0
2007-12-06 02:11:00,1.28345,1.28345,1.28265,1.28276,8000000.0
2007-12-06 02:12:00,1.28339,1.28342,1.28339,1.28342,3000000.0
2007-12-06 02:13:00,1.28305,1.28363,1.28305,1.28305,8000000.0
2007-12-06 02:14:00,1.28318,1.28372,1.28291,1.28291,7000000.0
2007-12-06 02:15:00,1.28318,1.28368,1.28318,1.28357,3000000.0
2007-12-06 02:16:00,1.28283,1.28336,1.28272,1.28288,6000000.0
2007-12-06 02:17:00,1.28362,1.28362,1.28279,1.28279,5000000.0
2007-12-06 02:18:00,1.28328,1.28328,1.28294,1.28294,2000000.0
2007-12-06 02:20:00,1.28306,1.28344,1.28306,1.28337,5000000.0
2007-12-06 02:21:00,1.28319,1.28319,1.28268,1.28268,5000000.0
2007-12-06 02:22:00,1.28208,1.28284,1.28208,1.28246,8000000.0
2007-12-06 02:23:00,1.28279,1.28297,1.28241,1.28251,8000000.0
2007-12-06 02:25:00,1.28266,1.28272,1.28264,1.28265,5000000.0
2007-12-06 02:26:00,1.28274,1.28274,1.28268,1.28268,3000000.0
2007-12-06 02:27:00,1.28225,1.28247,1.28218,1.28218,3000000.0
2007-12-06 02:29:00,1.28267,1.28277,1.28218,1.28273,13000000.0
2007-12-06 02:30:00,1.28259,1.28284,1.28212,1.28282,6000000.0
2007-12-06 02:31:00,1.28256,1.28256,1.28256,1.28256,1000000.0
2007-12-06 02:32:00,1.28217,1.28296,1.28217,1.28236,6000000.0
2007-12-06 02:33:00,1.2829,1.2829,1.2828,1.2828,2000000.0
2007-12-06 02:35:00,1.28308,1.28328,1.28308,1.28328,3000000.0
2007-12-06 02:36:00,1.28344,1.28344,1.28267,1.28276,10000000.0
2007-12-06 02:40:00,1.2832,1.2832,1.2832,1.2832,1000000.0
2007-12-06 02:41:00,1.28322,1.28371,1.28303,1.28359,12000000.0
2007-12-06 02:42:00,1.28343,1.28343,1.28281,1.28339,8000000.0
2007-12-06 02:43:00,1.28334,1.28369,1.28298,1.28343,9000000.0
2007-12-06 02:44:00,1.28306,1.28348,1.28273,1.28312,18000000.0
2007-12-06 02:45:00,1.28326,1.28341,1.28251,1.28341,9000000.0
2007-12-06 02:46:00,1.28368,1.28368,1.28339,1.28353,5000000.0
2007-12-06 02:47:00,1.28324,1.28348,1.28283,1.28336,12000000.0
2007-12-06 02:48:00,1.28304,1.28341,1.28304,1.28341,5000000.0
2007-12-06 02:49:00,1.28353,1.28384,1.28308,1.28371,9000000.0
2007-12-06 02:50:00,1.2836,1.28386,1.28329,1.28381,6000000.0
2007-12-06 02:51:00,1.28376,1.28396,1.28339,1.28386,8000000.0
2007-12-06 02:52:00,1.28374,1.28379,1.28347,1.28374,6000000.0
2007-12-06 02:53:00,1.28358,1.28408,1.28355,1.2836,9000000.0
2007-12-06 02:55:00,1.28377,1.28377,1.28361,1.28361,5000000.0
2007-12-06 02:56:00,1.28374,1.28375,1.28363,1.28373,6000000.0
2007-12-06 02:58:00,1.28375,1.28419,1.28335,1.28419,8000000.0
2007-12-06 02:59:00,1.28435,1.28435,1.28358,1.28358,4000000.0
2007-12-06 03:00:00,1.2839,1.28421,1.28375,1.28375,8000000.0
2007-12-06 03:01:00,1.28403,1.28403,1.28403,1.28403,2000000.0
2007-12-06 03:02:00,1.28397,1.28419,1.28351,1.28403,12000000.0
2007-12-06 03:03:00,1.28411,1.28414,1.28339,1.28409,7000000.0
2007-12-06 03:04:00,1.28365,1.28432,1.28365,1.28384,8000000.0
2007-12-06 03:05:00,1.28371,1.28374,1.28316,1.28328,6000000.0
2007-12-06 03:06:00,1.28283,1.28349,1.28268,1.28321,12000000.0
2007-12-06 03:07:00,1.28293,1.28293,1.28227,1.28244,7000000.0
2007-12-06 03:09:00,1.28298,1.28302,1.28205,1.28302,7000000.0
2007-12-06 03:10:00,1.28317,1.28317,1.28226,1.28279,8000000.0
2007-12-06 03:11:00,1.28246,1.28278,1.28225,1.28249,5000000.0
2007-12-06 03:12:00,1.28254,1.28254,1.28147,1.28242,8000000.0
2007-12-06 03:14:00,1.28227,1.28247,1.28158,1.28242,17000000.0
2007-12-06 03:15:00,1.28265,1.28291,1.28221,1.28275,6000000.0
2007-12-06 03:16:00,1.28253,1.28258,1.28252,1.28252,3000000.0
2007-12-06 03:17:00,1.28246,1.28252,1.28244,1.28252,3000000.0
2007-12-06 03:18:00,1.28235,1.28235,1.28203,1.28203,8000000.0
2007-12-06 03:19:00,1.28235,1.28277,1.28217,1.28249,12000000.0
2007-12-06 03:20:00,1.28174,1.28255,1.28174,1.28222,5000000.0
2007-12-06 03:21:00,1.2818,1.2818,1.28069,1.28142,7000000.0
2007-12-06 03:22:00,1.28155,1.28155,1.28155,1.28155,1000000.0
2007-12-06 03:23:00,1.28104,1.28201,1.28104,1.28152,5000000.0
2007-12-06 03:24:00,1.28229,1.28229,1.28134,1.28201,8000000.0
2007-12-06 03:25:00,1.28188,1.28199,1.28135,1.28199,8000000.0
2007-12-06 03:26:00,1.28202,1.28202,1.2817,1.2817,2000000.0
2007-12-06 03:27:00,1.28216,1.28221,1.28176,1.28211,7000000.0
2007-12-06 03:28:00,1.28187,1.28217,1.28174,1.28199,5000000.0
2007-12-06 03:29:00,1.28231,1.28231,1.2819,1.282,16000000.0
2007-12-06 03:30:00,1.28144,1.28244,1.28144,1.28244,8000000.0
2007-12-06 03:31:00,1.28213,1.28268,1.28213,1.2822,11000000.0
2007-12-06 03:32:00,1.2827,1.2827,1.28185,1.28267,8000000.0
2007-12-06 03:33:00,1.28292,1.28301,1.28248,1.2825,11000000.0
2007-12-06 03:34:00,1.28281,1.28294,1.28206,1.28294,9000000.0
2007-12-06 03:35:00,1.28301,1.28327,1.28274,1.2832,9000000.0
2007-12-06 03:36:00,1.28276,1.28335,1.28276,1.28335,2000000.0
2007-12-06 03:37:00,1.28261,1.28347,1.28261,1.28284,7000000.0
2007-12-06 03:38:00,1.28289,1.28362,1.28289,1.28362,5000000.0
2007-12-06 03:39:00,1.2836,1.2836,1.2827,1.28288,10000000.0
2007-12-06 03:40:00,1.28265,1.28334,1.28265,1.28334,6000000.0
2007-12-06 03:41:00,1.28294,1.28355,1.28294,1.28355,5000000.0
2007-12-06 03:42:00,1.28327,1.28354,1.28284,1.28333,9000000.0
2007-12-06 03:43:00,1.28302,1.28338,1.28271,1.28327,6000000.0
2007-12-06 03:44:00,1.28273,1.28333,1.28263,1.28269,8000000.0
2007-12-06 03:45:00,1.28348,1.28349,1.28348,1.28349,2000000.0
2007-12-06 03:46:00,1.28342,1.28342,1.28285,1.28335,3000000.0
2007-12-06 03:48:00,1.28272,1.28336,1.2826,1.28262,6000000.0
2007-12-06 03:50:00,1.28291,1.28321,1.28236,1.28295,9000000.0
2007-12-06 03:51:00,1.28225,1.28284,1.28212,1.2827,7000000.0
2007-12-06 03:52:00,1.28224,1.28281,1.28224,1.28277,7000000.0
2007-12-06 03:53:00,1.28255,1.28255,1.28176,1.2825,11000000.0
2007-12-06 03:54:00,1.28235,1.28249,1.28185,1.28249,11000000.0
2007-12-06 03:55:00,1.28229,1.28248,1.2819,1.2819,7000000.0
2007-12-06 03:56:00,1.28256,1.28256,1.28245,1.28245,3000000.0
2007-12-06 03:57:00,1.28229,1.28229,1.28229,1.28229,1000000.0
2007-12-06 03:58:00,1.2823,1.28231,1.28182,1.28218,6000000.0
2007-12-06 04:00:00,1.28187,1.28187,1.28118,1.28138,5000000.0
2007-12-06 04:01:00,1.28133,1.2816,1.28081,1.28124,6000000.0
2007-12-06 04:02:00,1.28093,1.28155,1.28077,1.28146,7000000.0
2007-12-06 04:03:00,1.28119,1.28148,1.28119,1.28148,2000000.0
2007-12-06 04:04:00,1.28106,1.28146,1.28089,1.28144,9000000.0
2007-12-06 04:05:00,1.28102,1.28119,1.28102,1.28119,2000000.0
2007-12-06 04:06:00,1.28101,1.28121,1.28062,1.28097,11000000.0
2007-12-06 04:07:00,1.28141,1.28141,1.28117,1.28119,6000000.0
2007-12-06 04:08:00,1.28071,1.28112,1.28049,1.28071,9000000.0
2007-12-06 04:09:00,1.28063,1.28104,1.28063,1.28103,5000000.0
2007-12-06 04:10:00,1.28103,1.28103,1.28017,1.28078,7000000.0
2007-12-06 04:11:00,1.28093,1.28117,1.28087,1.28087,7000000.0
2007-12-06 04:12:00,1.28083,1.28083,1.28021,1.2805,8000000.0
2007-12-06 04:13:00,1.2803,1.28055,1.27997,1.28044,10000000.0
2007-12-06 04:14:00,1.28003,1.28046,1.28003,1.28014,7000000.0
2007-12-06 04:15:00,1.28034,1.28034,1.27947,1.28002,10000000.0
2007-12-06 04:16:00,1.28051,1.28056,1.28011,1.28011,6000000.0
2007-12-06 04:17:00,1.28034,1.28043,1.27996,1.28007,11000000.0
2007-12-06 04:18:00,1.27995,1.28038,1.27995,1.28038,6000000.0
2007-12-06 04:19:00,1.28043,1.28043,1.28006,1.28006,2000000.0
2007-12-06 04:20:00,1.28014,1.28048,1.28006,1.28014,9000000.0
2007-12-06 04:21:00,1.27974,1.28033,1.27974,1.27997,5000000.0
2007-12-06 04:22:00,1.28012,1.28012,1.27983,1.27997,4000000.0
2007-12-06 04:23:00,1.27996,1.27996,1.27961,1.27983,3000000.0
2007-12-06 04:24:00,1.2798,1.2798,1.27879,1.2797,10000000.0
2007-12-06 04:25:00,1.27893,1.27972,1.27893,1.27972,2000000.0
2007-12-06 04:26:00,1.27985,1.27999,1.27973,1.27979,5000000.0
2007-12-06 04:27:00,1.27995,1.28,1.27964,1.27985,7000000.0
2007-12-06 04:28:00,1.27993,1.27993,1.27965,1.27971,8000000.0
2007-12-06 04:29:00,1.27999,1.28013,1.27965,1.27998,8000000.0
2007-12-06 04:30:00,1.27946,1.28017,1.27946,1.28017,14000000.0
2007-12-06 04:31:00,1.28033,1.28045,1.27984,1.28016,8000000.0
2007-12-06 04:32:00,1.28012,1.28041,1.27984,1.28041,5000000.0
2007-12-06 04:33:00,1.28001,1.28052,1.28001,1.28048,6000000.0
2007-12-06 04:34:00,1.28028,1.28039,1.28003,1.28009,11000000.0
2007-12-06 04:35:00,1.28032,1.28032,1.27955,1.27979,8000000.0
2007-12-06 04:36:00,1.28039,1.2805,1.27987,1.28029,5000000.0
2007-12-06 04:37:00,1.28037,1.28037,1.27999,1.28037,8000000.0
2007-12-06 04:38:00,1.27985,1.28056,1.27985,1.28008,7000000.0
2007-12-06 04:39:00,1.28057,1.28057,1.2799,1.28021,14000000.0
2007-12-06 04:40:00,1.28059,1.28059,1.28036,1.28036,2000000.0
2007-12-06 04:41:00,1.28057,1.28077,1.28037,1.28065,8000000.0
2007-12-06 04:42:00,1.28007,1.28057,1.27991,1.27993,6000000.0
2007-12-06 04:43:00,1.28045,1.28053,1.28005,1.28053,8000000.0
2007-12-06 04:44:00,1.2801,1.2809,1.2801,1.28027,6000000.0
2007-12-06 04:45:00,1.28044,1.28107,1.28044,1.28089,7000000.0
2007-12-06 04:46:00,1.28103,1.28103,1.28066,1.28066,2000000.0
2007-12-06 04:47:00,1.2811,1.2812,1.28075,1.2812,8000000.0
2007-12-06 04:48:00,1.28103,1.28103,1.28069,1.28097,3000000.0
2007-12-06 04:49:00,1.28114,1.28129,1.28094,1.2812,6000000.0
2007-12-06 04:50:00,1.28106,1.28113,1.28105,1.28105,3000000.0
2007-12-06 04:51:00,1.28114,1.28114,1.28036,1.28112,7000000.0
2007-12-06 04:52:00,1.28091,1.28119,1.28071,1.28119,3000000.0
2007-12-06 04:53:00,1.28119,1.28119,1.28077,1.28119,8000000.0
2007-12-06 04:54:00,1.28136,1.28136,1.28082,1.28082,2000000.0
2007-12-06 04:55:00,1.28073,1.28178,1.28073,1.28109,7000000.0
2007-12-06 04:56:00,1.28176,1.28176,1.28114,1.28114,2000000.0
2007-12-06 04:57:00,1.28123,1.28186,1.28123,1.28158,4000000.0
2007-12-06 04:59:00,1.28181,1.28181,1.28133,1.28177,9000000.0
2007-12-06 05:00:00,1.28181,1.28193,1.28151,1.28193,11000000.0
2007-12-06 05:01:00,1.28175,1.28175,1.28128,1.28155,6000000.0
2007-12-06 05:02:00,1.28196,1.28196,1.28123,1.28185,10000000.0
2007-12-06 05:03:00,1.28176,1.28189,1.28152,1.28177,8000000.0
2007-12-06 05:04:00,1.28175,1.28185,1.28175,1.28184,6000000.0
2007-12-06 05:05:00,1.28189,1.28198,1.28164,1.28198,6000000.0
2007-12-06 05:06:00,1.28195,1.28197,1.28187,1.28187,5000000.0
2007-12-06 05:09:00,1.2819,1.28208,1.28136,1.28137,8000000.0
2007-12-06 05:10:00,1.28127,1.28181,1.28127,1.28181,2000000.0
2007-12-06 05:11:00,1.28163,1.28164,1.28163,1.28164,2000000.0
2007-12-06 05:12:00,1.28156,1.28156,1.28081,1.28081,6000000.0
2007-12-06 05:13:00,1.28124,1.28124,1.28083,1.28083,7000000.0
2007-12-06 05:14:00,1.28093,1.28093,1.28093,1.28093,1000000.0
2007-12-06 05:15:00,1.2813,1.28136,1.28075,1.28075,10000000.0
2007-12-06 05:16:00,1.28147,1.28158,1.28082,1.28108,8000000.0
2007-12-06 05:17:00,1.2816,1.28182,1.28097,1.28131,10000000.0
2007-12-06 05:18:00,1.28204,1.28204,1.2815,1.28199,5000000.0
2007-12-06 05:19:00,1.28197,1.28197,1.28146,1.28169,5000000.0
2007-12-06 05:20:00,1.28206,1.28206,1.28161,1.28192,8000000.0
2007-12-06 05:21:00,1.28205,1.28212,1.28112,1.28175,10000000.0
2007-12-06 05:22:00,1.28179,1.28183,1.28142,1.28183,5000000.0
2007-12-06 05:23:00,1.28207,1.28207,1.28198,1.282,4000000.0
2007-12-06 05:25:00,1.28204,1.28205,1.28198,1.28205,6000000.0
2007-12-06 05:27:00,1.28204,1.28224,1.28204,1.28224,7000000.0
2007-12-06 05:28:00,1.28229,1.28229,1.28204,1.28224,3000000.0
2007-12-06 05:29:00,1.28221,1.28244,1.28209,1.28215,8000000.0
2007-12-06 05:30:00,1.28206,1.28219,1.28189,1.28196,11000000.0
2007-12-06 05:31:00,1.28204,1.28204,1.28093,1.28186,10000000.0
2007-12-06 05:35:00,1.28137,1.28228,1.28129,1.2818,8000000.0
2007-12-06 05:36:00,1.28201,1.28201,1.28115,1.28188,6000000.0
2007-12-06 05:37:00,1.28128,1.28209,1.28128,1.28209,2000000.0
2007-12-06 05:38:00,1.2822,1.2827,1.28168,1.28168,7000000.0
2007-12-06 05:39:00,1.28244,1.28265,1.28244,1.28262,7000000.0
2007-12-06 05:40:00,1.2823,1.28257,1.28181,1.28252,7000000.0
2007-12-06 05:42:00,1.28224,1.28257,1.28219,1.28228,5000000.0
2007-12-06 05:43:00,1.28229,1.28251,1.2821,1.28249,7000000.0
2007-12-06 05:45:00,1.28185,1.28246,1.28185,1.28185,6000000.0
2007-12-06 05:46:00,1.28202,1.28261,1.28202,1.28261,2000000.0
2007-12-06 05:47:00,1.28205,1.28266,1.28205,1.28205,7000000.0
2007-12-06 05:49:00,1.28269,1.28269,1.28198,1.28201,4000000.0
2007-12-06 05:50:00,1.28229,1.28265,1.28214,1.28265,5000000.0
2007-12-06 05:52:00,1.28266,1.28295,1.28242,1.28284,8000000.0
2007-12-06 05:53:00,1.28266,1.28267,1.28189,1.28228,8000000.0
2007-12-06 05:55:00,1.28224,1.28286,1.28224,1.28278,4000000.0
2007-12-06 05:56:00,1.28185,1.28246,1.28185,1.28185,6000000.0
2007-12-06 05:58:00,1.28179,1.28248,1.28179,1.282,6000000.0
2007-12-06 06:00:00,1.28233,1.28277,1.28228,1.28228,7000000.0
2007-12-06 06:05:00,1.28261,1.28267,1.28232,1.28264,7000000.0
2007-12-06 06:09:00,1.28225,1.28247,1.28217,1.28233,10000000.0
2007-12-06 06:10:00,1.28259,1.28268,1.28236,1.28264,10000000.0
2007-12-06 06:11:00,1.28264,1.28264,1.28236,1.28264,6000000.0
2007-12-06 06:12:00,1.28244,1.28244,1.28216,1.28216,2000000.0
2007-12-06 06:13:00,1.28234,1.28234,1.2821,1.2823,6000000.0
2007-12-06 06:15:00,1.28256,1.28256,1.28191,1.28251,4000000.0
2007-12-06 06:16:00,1.28233,1.28262,1.28182,1.28262,10000000.0
2007-12-06 06:17:00,1.28248,1.28248,1.28173,1.28213,13000000.0
2007-12-06 06:18:00,1.2819,1.28248,1.28187,1.28198,5000000.0
2007-12-06 06:19:00,1.28274,1.28304,1.28212,1.28282,7000000.0
2007-12-06 06:20:00,1.28271,1.28276,1.28215,1.28215,8000000.0
2007-12-06 06:21:00,1.2822,1.28277,1.2822,1.28236,3000000.0
2007-12-06 06:23:00,1.28253,1.28253,1.28193,1.28193,8000000.0
2007-12-06 06:24:00,1.28223,1.2824,1.28162,1.28219,9000000.0
2007-12-06 06:25:00,1.28259,1.28259,1.28218,1.28218,2000000.0
2007-12-06 06:27:00,1.28248,1.28269,1.2821,1.28228,10000000.0
2007-12-06 06:29:00,1.28301,1.28312,1.28271,1.28278,5000000.0
2007-12-06 06:30:00,1.28291,1.2833,1.28276,1.28303,13000000.0
2007-12-06 06:32:00,1.28329,1.28334,1.283,1.28331,6000000.0
2007-12-06 06:33:00,1.28332,1.28333,1.28332,1.28333,2000000.0
2007-12-06 06:34:00,1.28286,1.28319,1.28261,1.28319,6000000.0
2007-12-06 06:35:00,1.28314,1.28334,1.28287,1.28334,4000000.0
2007-12-06 06:37:00,1.28341,1.28341,1.28331,1.28331,4000000.0
2007-12-06 06:38:00,1.2833,1.28338,1.28296,1.28333,8000000.0
2007-12-06 06:39:00,1.28351,1.2836,1.28349,1.2836,8000000.0
2007-12-06 06:40:00,1.28339,1.28339,1.28328,1.28328,2000000.0
2007-12-06 06:41:00,1.28372,1.28395,1.28362,1.28388,7000000.0
2007-12-06 06:43:00,1.28367,1.28418,1.28367,1.28416,8000000.0
2007-12-06 06:44:00,1.2844,1.2844,1.28431,1.28431,5000000.0
2007-12-06 06:45:00,1.28429,1.28434,1.28412,1.28412,5000000.0
2007-12-06 06:46:00,1.28412,1.28413,1.28397,1.28413,7000000.0
2007-12-06 06:47:00,1.28369,1.28408,1.28361,1.28398,8000000.0
2007-12-06 06:48:00,1.28371,1.28418,1.28371,1.2839,7000000.0
2007-12-06 06:50:00,1.28375,1.28389,1.28313,1.28389,15000000.0
2007-12-06 06:51:00,1.28339,1.28374,1.28339,1.28374,8000000.0
2007-12-06 06:52:00,1.28357,1.28357,1.28322,1.28357,5000000.0
2007-12-06 06:53:00,1.28318,1.28318,1.28318,1.28318,1000000.0
2007-12-06 06:54:00,1.28359,1.28366,1.28359,1.28363,6000000.0
2007-12-06 06:55:00,1.28366,1.28368,1.28357,1.28357,7000000.0
2007-12-06 06:56:00,1.28364,1.28368,1.28326,1.28366,10000000.0
2007-12-06 07:00:00,1.28356,1.28366,1.28319,1.28366,14000000.0
2007-12-06 07:01:00,1.28314,1.28363,1.283,1.28361,11000000.0
2007-12-06 07:02:00,1.28346,1.28346,1.28346,1.28346,2000000.0
2007-12-06 07:05:00,1.28358,1.28359,1.28358,1.28359,2000000.0
2007-12-06 07:06:00,1.28363,1.28363,1.28354,1.28354,3000000.0
2007-12-06 07:07:00,1.28351,1.28351,1.28301,1.28328,8000000.0
2007-12-06 07:08:00,1.28337,1.28351,1.28314,1.28351,5000000.0
2007-12-06 07:09:00,1.28363,1.28364,1.28335,1.28358,8000000.0
2007-12-06 07:10:00,1.2836,1.2837,1.2835,1.28365,12000000.0
2007-12-06 07:11:00,1.28334,1.28334,1.28331,1.28331,2000000.0
2007-12-06 07:12:00,1.28308,1.28335,1.28308,1.28331,6000000.0
2007-12-06 07:13:00,1.28325,1.2833,1.28297,1.28324,10000000.0
2007-12-06 07:14:00,1.28309,1.2831,1.2827,1.28306,5000000.0
2007-12-06 07:15:00,1.28284,1.28285,1.28256,1.28284,5000000.0
2007-12-06 07:19:00,1.28262,1.28297,1.28262,1.28278,7000000.0
2007-12-06 07:20:00,1.28219,1.28267,1.28219,1.28267,3000000.0
2007-12-06 07:21:00,1.28244,1.28244,1.2815,1.28157,7000000.0
2007-12-06 07:22:00,1.28226,1.28229,1.28172,1.28218,4000000.0
2007-12-06 07:23:00,1.28248,1.28252,1.28248,1.28252,2000000.0
2007-12-06 07:24:00,1.28241,1.28261,1.28227,1.28261,8000000.0
2007-12-06 07:25:00,1.28245,1.28245,1.28194,1.28194,2000000.0
2007-12-06 07:26:00,1.28255,1.28264,1.28205,1.28258,10000000.0
2007-12-06 07:27:00,1.28285,1.28293,1.28237,1.28265,11000000.0
2007-12-06 07:28:00,1.28208,1.28271,1.28204,1.28271,7000000.0
2007-12-06 07:30:00,1.28267,1.28272,1.28244,1.28253,10000000.0
2007-12-06 07:32:00,1.2826,1.2826,1.28259,1.28259,2000000.0
2007-12-06 07:33:00,1.28253,1.28305,1.28253,1.2827,3000000.0
2007-12-06 07:35:00,1.28285,1.28286,1.28236,1.28283,8000000.0
2007-12-06 07:37:00,1.28323,1.28323,1.28283,1.28305,5000000.0
2007-12-06 07:40:00,1.28274,1.2829,1.28214,1.28218,14000000.0
2007-12-06 07:41:00,1.28255,1.28265,1.28255,1.28264,4000000.0
2007-12-06 07:42:00,1.28274,1.28274,1.28273,1.28273,3000000.0
2007-12-06 07:43:00,1.28191,1.28253,1.28191,1.28195,8000000.0
2007-12-06 07:44:00,1.28247,1.28247,1.2819,1.2819,6000000.0
2007-12-06 07:45:00,1.28181,1.28252,1.28181,1.28252,3000000.0
2007-12-06 07:46:00,1.28271,1.2828,1.2823,1.28241,4000000.0
2007-12-06 07:48:00,1.28228,1.28294,1.28228,1.28234,6000000.0
2007-12-06 07:50:00,1.28235,1.28235,1.28235,1.28235,1000000.0
2007-12-06 07:51:00,1.28236,1.28303,1.28235,1.28235,6000000.0
2007-12-06 07:54:00,1.28287,1.28298,1.28233,1.28234,7000000.0
2007-12-06 07:55:00,1.28258,1.28292,1.28238,1.28292,5000000.0
2007-12-06 08:00:00,1.28225,1.283,1.28211,1.28287,10000000.0
2007-12-06 08:01:00,1.28313,1.28321,1.28308,1.28321,3000000.0
2007-12-06 08:02:00,1.28314,1.28314,1.28283,1.28283,3000000.0
2007-12-06 08:03:00,1.28326,1.28326,1.28324,1.28324,2000000.0
2007-12-06 08:04:00,1.28334,1.28334,1.28298,1.28334,5000000.0
2007-12-06 08:05:00,1.28307,1.28345,1.28276,1.28345,8000000.0
2007-12-06 08:06:00,1.28323,1.28328,1.28286,1.28328,8000000.0
2007-12-06 08:07:00,1.28344,1.28358,1.28279,1.28353,7000000.0
2007-12-06 08:09:00,1.28341,1.28365,1.28301,1.28328,8000000.0
2007-12-06 08:10:00,1.28307,1.28348,1.28307,1.28346,8000000.0
2007-12-06 08:11:00,1.28338,1.28346,1.28304,1.28328,7000000.0
2007-12-06 08:12:00,1.28329,1.28331,1.28294,1.28328,8000000.0
2007-12-06 08:13:00,1.28308,1.28331,1.28287,1.28323,11000000.0
2007-12-06 08:14:00,1.28239,1.28303,1.28239,1.28267,8000000.0
2007-12-06 08:15:00,1.28298,1.28299,1.2829,1.2829,6000000.0
2007-12-06 08:18:00,1.28306,1.28314,1.28249,1.2826,10000000.0
2007-12-06 08:19:00,1.2832,1.28321,1.28283,1.28321,7000000.0
2007-12-06 08:20:00,1.28324,1.28365,1.28324,1.28342,8000000.0
2007-12-06 08:21:00,1.28334,1.2834,1.2827,1.2833,8000000.0
2007-12-06 08:22:00,1.28331,1.28331,1.28253,1.28328,6000000.0
2007-12-06 08:23:00,1.28318,1.28332,1.28282,1.28332,7000000.0
2007-12-06 08:24:00,1.28308,1.28358,1.28294,1.28335,11000000.0
2007-12-06 08:25:00,1.28272,1.28332,1.28272,1.28318,6000000.0
2007-12-06 08:26:00,1.28325,1.28328,1.28253,1.28327,10000000.0
2007-12-06 08:27:00,1.28329,1.28329,1.28286,1.28304,6000000.0
2007-12-06 08:28:00,1.28303,1.28305,1.28249,1.28298,8000000.0
2007-12-06 08:29:00,1.2829,1.28307,1.28279,1.28301,8000000.0
2007-12-06 08:30:00,1.28248,1.28319,1.28241,1.28319,8000000.0
2007-12-06 08:31:00,1.28329,1.28331,1.28277,1.2832,11000000.0
2007-12-06 08:32:00,1.28311,1.28336,1.28274,1.28319,8000000.0
2007-12-06 08:33:00,1.28337,1.28345,1.28328,1.28342,7000000.0
2007-12-06 08:34:00,1.28342,1.28348,1.28297,1.2834,7000000.0
2007-12-06 08:35:00,1.28339,1.28347,1.28291,1.28343,7000000.0
2007-12-06 08:36:00,1.28309,1.28339,1.28233,1.28274,8000000.0
2007-12-06 08:37:00,1.28221,1.28251,1.282,1.282,8000000.0
2007-12-06 08:38:00,1.28208,1.28246,1.28177,1.28177,7000000.0
2007-12-06 08:40:00,1.28196,1.28279,1.2817,1.28279,11000000.0
2007-12-06 08:41:00,1.28289,1.28289,1.28248,1.28272,8000000.0
2007-12-06 08:42:00,1.28284,1.28312,1.28236,1.28291,7000000.0
2007-12-06 08:43:00,1.28278,1.28278,1.28263,1.28278,8000000.0
2007-12-06 08:44:00,1.28273,1.28274,1.28227,1.28238,7000000.0
2007-12-06 08:45:00,1.28243,1.28243,1.2816,1.28163,7000000.0
2007-12-06 08:46:00,1.28135,1.28225,1.28132,1.28225,10000000.0
2007-12-06 08:47:00,1.28207,1.28207,1.28159,1.28207,8000000.0
2007-12-06 08:48:00,1.28228,1.28248,1.282,1.282,8000000.0
2007-12-06 08:49:00,1.28212,1.2822,1.28173,1.28215,9000000.0
2007-12-06 08:50:00,1.28178,1.28224,1.28178,1.28221,10000000.0
2007-12-06 08:51:00,1.2821,1.2821,1.28157,1.28163,11000000.0
2007-12-06 08:52:00,1.28183,1.28188,1.28151,1.28188,8000000.0
2007-12-06 08:53:00,1.28147,1.28178,1.28096,1.28178,6000000.0
2007-12-06 08:54:00,1.28152,1.28152,1.28088,1.28117,8000000.0
2007-12-06 08:55:00,1.28056,1.28089,1.28015,1.28058,8000000.0
2007-12-06 08:56:00,1.28001,1.28049,1.28001,1.28042,8000000.0
2007-12-06 08:57:00,1.28034,1.28053,1.27975,1.27975,6000000.0
2007-12-06 08:58:00,1.28035,1.28057,1.28035,1.28051,21000000.0
2007-12-06 08:59:00,1.28065,1.28074,1.28045,1.28045,7000000.0
2007-12-06 09:00:00,1.27994,1.28085,1.27994,1.28037,6000000.0
2007-12-06 09:01:00,1.28114,1.28116,1.28067,1.28067,9000000.0
2007-12-06 09:02:00,1.28106,1.28114,1.28085,1.28108,5000000.0
2007-12-06 09:03:00,1.28082,1.28111,1.28053,1.28105,7000000.0
2007-12-06 09:04:00,1.28116,1.28116,1.28073,1.28112,11000000.0
2007-12-06 09:05:00,1.28111,1.28111,1.28066,1.28108,8000000.0
2007-12-06 09:06:00,1.28094,1.2811,1.28085,1.28092,7000000.0
2007-12-06 09:07:00,1.28113,1.28126,1.28095,1.28095,7000000.0
2007-12-06 09:08:00,1.28026,1.28071,1.28022,1.28071,7000000.0
2007-12-06 09:09:00,1.28086,1.28089,1.2806,1.28083,8000000.0
2007-12-06 09:10:00,1.28095,1.28096,1.28071,1.28094,10000000.0
2007-12-06 09:11:00,1.28108,1.28115,1.28093,1.28105,7000000.0
2007-12-06 09:12:00,1.28079,1.28079,1.28041,1.28068,10000000.0
2007-12-06 09:13:00,1.28069,1.28085,1.2806,1.28077,9000000.0
2007-12-06 09:14:00,1.28086,1.28086,1.28053,1.28066,7000000.0
2007-12-06 09:15:00,1.28088,1.28104,1.28057,1.28085,8000000.0
2007-12-06 09:16:00,1.28093,1.28098,1.28029,1.28082,9000000.0
2007-12-06 09:17:00,1.28097,1.28104,1.28053,1.28092,8000000.0
2007-12-06 09:18:00,1.28088,1.28133,1.28077,1.28117,6000000.0
2007-12-06 09:19:00,1.28132,1.28139,1.28094,1.28123,8000000.0
2007-12-06 09:20:00,1.28108,1.28135,1.2806,1.28135,7000000.0
2007-12-06 09:21:00,1.28135,1.2815,1.2812,1.28127,7000000.0
2007-12-06 09:22:00,1.28124,1.28132,1.28091,1.28123,10000000.0
2007-12-06 09:23:00,1.28106,1.28106,1.28009,1.28069,7000000.0
2007-12-06 09:24:00,1.28086,1.28094,1.28073,1.28083,9000000.0
2007-12-06 09:25:00,1.28063,1.28072,1.28013,1.28013,11000000.0
2007-12-06 09:26:00,1.28066,1.28066,1.28019,1.28049,13000000.0
2007-12-06 09:27:00,1.28048,1.28054,1.27991,1.28044,9000000.0
2007-12-06 09:28:00,1.28043,1.28058,1.28033,1.28033,7000000.0
2007-12-06 09:29:00,1.28047,1.2806,1.28028,1.28056,9000000.0
2007-12-06 09:30:00,1.28041,1.28067,1.28012,1.28043,8000000.0
2007-12-06 09:31:00,1.28063,1.28084,1.28023,1.2808,8000000.0
2007-12-06 09:32:00,1.28068,1.28082,1.28038,1.28082,7000000.0
2007-12-06 09:33:00,1.2809,1.28092,1.2802,1.28088,10000000.0
2007-12-06 09:34:00,1.28066,1.28079,1.28044,1.28075,8000000.0
2007-12-06 09:35:00,1.28076,1.28076,1.27991,1.28047,11000000.0
2007-12-06 09:36:00,1.2803,1.2803,1.27965,1.27966,7000000.0
2007-12-06 09:37:00,1.27958,1.27975,1.27928,1.27973,8000000.0
2007-12-06 09:38:00,1.27919,1.27971,1.27919,1.27967,8000000.0
2007-12-06 09:39:00,1.27948,1.27965,1.27905,1.27965,7000000.0
2007-12-06 09:40:00,1.2797,1.28009,1.2797,1.28006,8000000.0
2007-12-06 09:41:00,1.27931,1.28011,1.27924,1.27983,8000000.0
2007-12-06 09:42:00,1.27991,1.27991,1.27931,1.27931,8000000.0
2007-12-06 09:43:00,1.27955,1.27989,1.2793,1.27963,9000000.0
2007-12-06 09:44:00,1.27962,1.27984,1.27961,1.27961,7000000.0
2007-12-06 09:45:00,1.27933,1.27964,1.27933,1.27949,8000000.0
2007-12-06 09:46:00,1.27935,1.27935,1.27902,1.27902,5000000.0
2007-12-06 09:47:00,1.27871,1.27909,1.27871,1.27889,7000000.0
2007-12-06 09:48:00,1.27914,1.27949,1.27865,1.27948,10000000.0
2007-12-06 09:49:00,1.27928,1.27928,1.27849,1.27897,10000000.0
2007-12-06 09:50:00,1.27924,1.2798,1.27884,1.2798,9000000.0
2007-12-06 09:51:00,1.27998,1.27998,1.27883,1.27883,8000000.0
2007-12-06 09:52:00,1.27933,1.27933,1.27924,1.27924,2000000.0
2007-12-06 09:53:00,1.27921,1.27948,1.27888,1.27925,7000000.0
2007-12-06 09:54:00,1.27967,1.27983,1.27956,1.27978,10000000.0
2007-12-06 09:55:00,1.28001,1.2801,1.27972,1.27979,8000000.0
2007-12-06 09:56:00,1.27975,1.27978,1.27908,1.2795,7000000.0
2007-12-06 09:57:00,1.27971,1.27971,1.27901,1.27961,8000000.0
2007-12-06 09:58:00,1.27914,1.2797,1.27914,1.27966,8000000.0
2007-12-06 09:59:00,1.2798,1.27991,1.27948,1.27948,7000000.0
2007-12-06 10:00:00,1.27972,1.27979,1.27908,1.27958,8000000.0
2007-12-06 10:01:00,1.27959,1.27959,1.27886,1.27886,8000000.0
2007-12-06 10:02:00,1.27939,1.27939,1.27871,1.27887,10000000.0
2007-12-06 10:03:00,1.27789,1.27873,1.27789,1.27873,7000000.0
2007-12-06 10:04:00,1.27844,1.27864,1.27824,1.27838,7000000.0
2007-12-06 10:05:00,1.27846,1.2787,1.27846,1.27867,8000000.0
2007-12-06 10:06:00,1.27861,1.27869,1.27818,1.27818,8000000.0
2007-12-06 10:07:00,1.27829,1.27829,1.27723,1.27723,9000000.0
2007-12-06 10:08:00,1.27781,1.27785,1.27753,1.27753,10000000.0
2007-12-06 10:09:00,1.27742,1.27765,1.27728,1.27728,5000000.0
2007-12-06 10:10:00,1.27747,1.27784,1.27702,1.27702,11000000.0
2007-12-06 10:11:00,1.27793,1.27831,1.27758,1.27799,11000000.0
2007-12-06 10:12:00,1.2782,1.2784,1.27809,1.2784,7000000.0
2007-12-06 10:13:00,1.27863,1.27868,1.27809,1.27864,8000000.0
2007-12-06 10:14:00,1.27863,1.27896,1.27862,1.27883,11000000.0
2007-12-06 10:15:00,1.27906,1.27924,1.27881,1.27909,10000000.0
2007-12-06 10:16:00,1.27921,1.27951,1.27866,1.27927,10000000.0
2007-12-06 10:17:00,1.27872,1.27922,1.27872,1.27917,7000000.0
2007-12-06 10:18:00,1.27911,1.27926,1.27865,1.27926,9000000.0
2007-12-06 10:19:00,1.27932,1.27932,1.27902,1.2791,7000000.0
2007-12-06 10:20:00,1.279,1.27913,1.27832,1.27832,8000000.0
2007-12-06 10:21:00,1.27887,1.27887,1.27872,1.27872,2000000.0
2007-12-06 10:22:00,1.27838,1.27905,1.27838,1.27905,7000000.0
2007-12-06 10:23:00,1.2789,1.2795,1.27855,1.27929,8000000.0
2007-12-06 10:24:00,1.27934,1.2796,1.27912,1.2796,11000000.0
2007-12-06 10:25:00,1.27981,1.27981,1.27912,1.27952,10000000.0
2007-12-06 10:26:00,1.27936,1.27936,1.27869,1.27911,8000000.0
2007-12-06 10:28:00,1.27921,1.27923,1.27885,1.27904,7000000.0
2007-12-06 10:29:00,1.27885,1.27892,1.27827,1.27849,10000000.0
2007-12-06 10:30:00,1.27804,1.27905,1.27804,1.27829,8000000.0
2007-12-06 10:31:00,1.27911,1.27927,1.27861,1.27903,13000000.0
2007-12-06 10:32:00,1.27893,1.27933,1.27893,1.27933,2000000.0
2007-12-06 10:33:00,1.27911,1.2793,1.27868,1.27918,8000000.0
2007-12-06 10:35:00,1.27865,1.27929,1.27865,1.27929,11000000.0
2007-12-06 10:37:00,1.27911,1.2798,1.27911,1.27939,8000000.0
2007-12-06 10:38:00,1.27983,1.28016,1.27927,1.27927,11000000.0
2007-12-06 10:39:00,1.27988,1.27989,1.27944,1.27968,8000000.0
2007-12-06 10:40:00,1.28003,1.28014,1.27966,1.28011,10000000.0
2007-12-06 10:41:00,1.27981,1.28109,1.27981,1.28109,7000000.0
2007-12-06 10:42:00,1.28137,1.28142,1.2812,1.2812,9000000.0
2007-12-06 10:43:00,1.28056,1.28101,1.28056,1.28101,8000000.0
2007-12-06 10:44:00,1.28054,1.28106,1.28033,1.28058,7000000.0
2007-12-06 10:45:00,1.28098,1.28101,1.28056,1.28101,7000000.0
2007-12-06 10:46:00,1.28115,1.28129,1.28067,1.28111,8000000.0
2007-12-06 10:47:00,1.28109,1.28114,1.28051,1.28112,9000000.0
2007-12-06 10:48:00,1.28108,1.28119,1.28042,1.28079,9000000.0
2007-12-06 10:49:00,1.28053,1.28136,1.28042,1.28093,9000000.0
2007-12-06 10:50:00,1.28086,1.28086,1.2802,1.2805,8000000.0
2007-12-06 10:51:00,1.28011,1.28071,1.28003,1.28057,8000000.0
2007-12-06 10:52:00,1.28076,1.28086,1.28029,1.28086,9000000.0
2007-12-06 10:53:00,1.28074,1.28076,1.28074,1.28076,3000000.0
2007-12-06 10:54:00,1.2803,1.28073,1.2803,1.28073,5000000.0
2007-12-06 10:55:00,1.28023,1.28042,1.28023,1.28042,7000000.0
2007-12-06 10:56:00,1.28052,1.28063,1.28005,1.28013,8000000.0
2007-12-06 10:57:00,1.28035,1.28044,1.28015,1.28044,7000000.0
2007-12-06 10:58:00,1.28015,1.28057,1.28001,1.28038,11000000.0
2007-12-06 10:59:00,1.27987,1.28034,1.27987,1.28,10000000.0
2007-12-06 11:00:00,1.28022,1.28055,1.28015,1.28051,8000000.0
2007-12-06 11:01:00,1.28011,1.28056,1.28003,1.28014,11000000.0
2007-12-06 11:02:00,1.28063,1.28082,1.28063,1.28063,8000000.0
2007-12-06 11:03:00,1.28032,1.28064,1.2801,1.2801,10000000.0
2007-12-06 11:04:00,1.28,1.28069,1.28,1.28069,7000000.0
2007-12-06 11:05:00,1.28074,1.28084,1.2804,1.28067,7000000.0
2007-12-06 11:07:00,1.27997,1.28058,1.27997,1.28005,11000000.0
2007-12-06 11:08:00,1.28026,1.28049,1.28009,1.28032,9000000.0
2007-12-06 11:09:00,1.28037,1.28045,1.27994,1.27998,9000000.0
2007-12-06 11:10:00,1.27994,1.28047,1.27994,1.28047,7000000.0
2007-12-06 11:11:00,1.28036,1.28045,1.27967,1.28045,10000000.0
2007-12-06 11:12:00,1.28031,1.28035,1.27961,1.27986,10000000.0
2007-12-06 11:13:00,1.28026,1.28026,1.27952,1.28006,7000000.0
2007-12-06 11:14:00,1.27973,1.28032,1.27933,1.28017,10000000.0
2007-12-06 11:15:00,1.27943,1.28014,1.27943,1.27991,5000000.0
2007-12-06 11:16:00,1.28066,1.28096,1.28066,1.28096,6000000.0
2007-12-06 11:17:00,1.2809,1.28107,1.28064,1.28107,11000000.0
2007-12-06 11:18:00,1.28098,1.28115,1.28065,1.28111,6000000.0
2007-12-06 11:19:00,1.28098,1.28098,1.28017,1.2808,9000000.0
2007-12-06 11:20:00,1.281,1.28115,1.28075,1.28112,7000000.0
2007-12-06 11:21:00,1.28124,1.28124,1.281,1.281,6000000.0
2007-12-06 11:22:00,1.28086,1.28095,1.2804,1.28043,8000000.0
2007-12-06 11:23:00,1.28086,1.28102,1.28047,1.28081,11000000.0
2007-12-06 11:24:00,1.28026,1.28064,1.28026,1.28064,7000000.0
2007-12-06 11:25:00,1.28081,1.28092,1.28029,1.28092,11000000.0
2007-12-06 11:26:00,1.2811,1.28115,1.28073,1.28112,10000000.0
2007-12-06 11:27:00,1.28064,1.28087,1.28033,1.28078,7000000.0
2007-12-06 11:28:00,1.2809,1.28097,1.28027,1.28093,11000000.0
2007-12-06 11:29:00,1.2808,1.28099,1.28063,1.28092,10000000.0
2007-12-06 11:30:00,1.28099,1.28099,1.28029,1.28084,10000000.0
2007-12-06 11:31:00,1.2806,1.28102,1.28059,1.28102,5000000.0
2007-12-06 11:32:00,1.28108,1.28112,1.28064,1.28106,8000000.0
2007-12-06 11:33:00,1.28109,1.28118,1.28085,1.28085,7000000.0
2007-12-06 11:34:00,1.28043,1.28076,1.28017,1.28047,9000000.0
2007-12-06 11:35:00,1.27999,1.28072,1.27999,1.2805,7000000.0
2007-12-06 11:36:00,1.27964,1.28024,1.27964,1.28018,11000000.0
2007-12-06 11:37:00,1.28034,1.28039,1.27986,1.28,11000000.0
2007-12-06 11:38:00,1.28028,1.2803,1.27975,1.28022,8000000.0
2007-12-06 11:39:00,1.28028,1.28032,1.27977,1.28001,9000000.0
2007-12-06 11:40:00,1.27995,1.27996,1.27941,1.27988,7000000.0
2007-12-06 11:41:00,1.27987,1.27999,1.27915,1.27944,8000000.0
2007-12-06 11:42:00,1.2794,1.27972,1.27893,1.27938,10000000.0
2007-12-06 11:43:00,1.27909,1.27944,1.27888,1.2794,8000000.0
2007-12-06 11:44:00,1.27859,1.2793,1.27859,1.2793,5000000.0
2007-12-06 11:45:00,1.27936,1.27944,1.27875,1.27933,11000000.0
2007-12-06 11:46:00,1.27954,1.2796,1.27905,1.27952,11000000.0
2007-12-06 11:47:00,1.27964,1.27966,1.2793,1.27962,8000000.0
2007-12-06 11:48:00,1.27953,1.2796,1.27911,1.27958,7000000.0
2007-12-06 11:49:00,1.27957,1.27973,1.27913,1.27936,6000000.0
2007-12-06 11:50:00,1.27876,1.27963,1.27876,1.27955,7000000.0
2007-12-06 11:51:00,1.27986,1.28013,1.27935,1.27935,10000000.0
2007-12-06 11:52:00,1.27982,1.28014,1.27943,1.27971,8000000.0
2007-12-06 11:53:00,1.28024,1.28027,1.2797,1.28007,8000000.0
2007-12-06 11:54:00,1.28,1.28007,1.27942,1.28007,8000000.0
2007-12-06 11:55:00,1.28033,1.28033,1.27954,1.27979,12000000.0
2007-12-06 11:56:00,1.28004,1.28009,1.27945,1.27982,5000000.0
2007-12-06 11:57:00,1.28026,1.28041,1.27988,1.2804,8000000.0
2007-12-06 11:58:00,1.28019,1.28059,1.28019,1.28053,10000000.0
2007-12-06 11:59:00,1.28032,1.28056,1.27972,1.28035,11000000.0
2007-12-06 12:00:00,1.27995,1.28073,1.27995,1.28014,7000000.0
2007-12-06 12:01:00,1.28058,1.28058,1.28033,1.28053,8000000.0
2007-12-06 12:02:00,1.28048,1.28068,1.28045,1.28045,10000000.0
2007-12-06 12:03:00,1.28063,1.28067,1.27983,1.28067,8000000.0
2007-12-06 12:04:00,1.28023,1.28053,1.27999,1.27999,8000000.0
2007-12-06 12:05:00,1.27951,1.28018,1.27924,1.28018,8000000.0
2007-12-06 12:06:00,1.28023,1.28024,1.28023,1.28024,2000000.0
2007-12-06 12:07:00,1.28008,1.28021,1.2799,1.28021,11000000.0
2007-12-06 12:08:00,1.28024,1.28039,1.27961,1.27961,10000000.0
2007-12-06 12:09:00,1.28009,1.28036,1.27961,1.27988,10000000.0
2007-12-06 12:10:00,1.28019,1.28047,1.27965,1.28036,10000000.0
2007-12-06 12:11:00,1.28046,1.28046,1.27962,1.28024,11000000.0
2007-12-06 12:12:00,1.27979,1.28034,1.27979,1.28027,11000000.0
2007-12-06 12:13:00,1.27982,1.28023,1.27969,1.27975,11000000.0
2007-12-06 12:14:00,1.28034,1.28064,1.27999,1.28064,5000000.0
2007-12-06 12:15:00,1.28082,1.28087,1.2803,1.28068,7000000.0
2007-12-06 12:16:00,1.28069,1.28069,1.27992,1.28068,11000000.0
2007-12-06 12:18:00,1.28072,1.28105,1.28,1.28061,8000000.0
2007-12-06 12:19:00,1.28081,1.28084,1.28012,1.28058,8000000.0
2007-12-06 12:20:00,1.28032,1.28083,1.28024,1.28035,8000000.0
2007-12-06 12:21:00,1.28063,1.28063,1.27991,1.27991,8000000.0
2007-12-06 12:22:00,1.28071,1.28073,1.28033,1.28065,8000000.0
2007-12-06 12:23:00,1.28044,1.28087,1.28044,1.28057,7000000.0
2007-12-06 12:24:00,1.28038,1.2804,1.27972,1.2803,7000000.0
2007-12-06 12:25:00,1.28037,1.28042,1.28002,1.28042,7000000.0
2007-12-06 12:26:00,1.28035,1.28037,1.27983,1.28033,7000000.0
2007-12-06 12:27:00,1.27978,1.28027,1.27964,1.28008,11000000.0
2007-12-06 12:28:00,1.27989,1.2801,1.2796,1.2801,4000000.0
2007-12-06 12:29:00,1.27996,1.27996,1.27945,1.27979,8000000.0
2007-12-06 12:30:00,1.27987,1.27987,1.27903,1.27903,7000000.0
2007-12-06 12:31:00,1.27936,1.27987,1.27907,1.27907,11000000.0
2007-12-06 12:32:00,1.27959,1.27965,1.27914,1.27964,7000000.0
2007-12-06 12:33:00,1.27956,1.27957,1.27924,1.27957,8000000.0
2007-12-06 12:34:00,1.2794,1.2794,1.27899,1.2793,8000000.0
2007-12-06 12:35:00,1.27937,1.27937,1.27885,1.27937,7000000.0
2007-12-06 12:36:00,1.27917,1.2797,1.27917,1.27923,7000000.0
2007-12-06 12:37:00,1.27974,1.27974,1.27922,1.2797,9000000.0
2007-12-06 12:38:00,1.27964,1.27975,1.2793,1.27968,9000000.0
2007-12-06 12:39:00,1.27976,1.27995,1.27976,1.27985,6000000.0
2007-12-06 12:40:00,1.27959,1.27982,1.27922,1.27942,7000000.0
2007-12-06 12:41:00,1.27984,1.27984,1.27938,1.27975,7000000.0
2007-12-06 12:42:00,1.27962,1.27968,1.27928,1.27955,8000000.0
2007-12-06 12:43:00,1.27915,1.27976,1.27915,1.27915,6000000.0
2007-12-06 12:44:00,1.27954,1.27965,1.27911,1.27919,6000000.0
2007-12-06 12:45:00,1.2795,1.27958,1.27907,1.27947,8000000.0
2007-12-06 12:46:00,1.27899,1.27936,1.27899,1.27912,8000000.0
2007-12-06 12:47:00,1.27935,1.27945,1.2788,1.27943,8000000.0
2007-12-06 12:48:00,1.2791,1.27938,1.27892,1.27892,7000000.0
2007-12-06 12:49:00,1.27929,1.27944,1.27904,1.27933,8000000.0
2007-12-06 12:50:00,1.27927,1.27927,1.2786,1.27912,8000000.0
2007-12-06 12:51:00,1.2789,1.27899,1.27844,1.27866,8000000.0
2007-12-06 12:52:00,1.2791,1.27911,1.27858,1.27891,11000000.0
2007-12-06 12:53:00,1.27907,1.27907,1.27888,1.27888,7000000.0
2007-12-06 12:54:00,1.2787,1.27879,1.27807,1.27807,9000000.0
2007-12-06 12:55:00,1.27886,1.27901,1.27849,1.27872,7000000.0
2007-12-06 12:56:00,1.27852,1.27852,1.27783,1.27783,8000000.0
2007-12-06 12:57:00,1.2778,1.27864,1.2778,1.27849,10000000.0
2007-12-06 12:59:00,1.27816,1.27816,1.27805,1.2781,9000000.0
2007-12-06 13:00:00,1.27806,1.27807,1.27746,1.27807,7000000.0
2007-12-06 13:01:00,1.27811,1.27821,1.27766,1.27808,10000000.0
2007-12-06 13:02:00,1.27819,1.27862,1.2778,1.27846,7000000.0
2007-12-06 13:03:00,1.27845,1.27845,1.27796,1.27796,9000000.0
2007-12-06 13:04:00,1.27821,1.27829,1.27797,1.2781,8000000.0
2007-12-06 13:05:00,1.27838,1.27838,1.27708,1.27781,8000000.0
2007-12-06 13:06:00,1.2779,1.27806,1.27776,1.27806,7000000.0
2007-12-06 13:07:00,1.2781,1.27825,1.27789,1.27824,7000000.0
2007-12-06 13:08:00,1.27831,1.27831,1.27803,1.27827,5000000.0
2007-12-06 13:09:00,1.27802,1.27836,1.27795,1.27802,10000000.0
2007-12-06 13:10:00,1.27809,1.27809,1.27739,1.27776,9000000.0
2007-12-06 13:12:00,1.27745,1.27745,1.27698,1.27713,7000000.0
2007-12-06 13:13:00,1.27738,1.2777,1.27686,1.27719,10000000.0
2007-12-06 13:14:00,1.27752,1.27773,1.27701,1.27773,7000000.0
2007-12-06 13:15:00,1.27708,1.27754,1.27689,1.27689,8000000.0
2007-12-06 13:16:00,1.27742,1.2777,1.27735,1.2777,11000000.0
2007-12-06 13:17:00,1.27764,1.27774,1.27734,1.27757,8000000.0
2007-12-06 13:18:00,1.27724,1.27749,1.27724,1.27749,2000000.0
2007-12-06 13:19:00,1.27715,1.27738,1.27691,1.27738,10000000.0
2007-12-06 13:20:00,1.27727,1.27744,1.27701,1.27744,10000000.0
2007-12-06 13:21:00,1.27689,1.27727,1.27689,1.27727,6000000.0
2007-12-06 13:22:00,1.27774,1.27778,1.27744,1.27773,7000000.0
2007-12-06 13:23:00,1.27737,1.27743,1.27698,1.27737,8000000.0
2007-12-06 13:24:00,1.27702,1.27746,1.27689,1.27689,7000000.0
2007-12-06 13:25:00,1.27706,1.27755,1.27699,1.27755,11000000.0
2007-12-06 13:26:00,1.27766,1.27778,1.27704,1.27716,5000000.0
2007-12-06 13:27:00,1.27768,1.27768,1.27697,1.27754,7000000.0
2007-12-06 13:29:00,1.27742,1.2777,1.27724,1.27735,8000000.0
2007-12-06 13:30:00,1.27751,1.27756,1.27694,1.27742,7000000.0
2007-12-06 13:31:00,1.2775,1.2775,1.27696,1.27709,10000000.0
2007-12-06 13:32:00,1.27719,1.27719,1.27667,1.27688,7000000.0
2007-12-06 13:33:00,1.27692,1.27699,1.27679,1.27699,7000000.0
2007-12-06 13:34:00,1.27649,1.27682,1.27645,1.2767,8000000.0
2007-12-06 13:35:00,1.27622,1.27664,1.27619,1.27619,7000000.0
2007-12-06 13:36:00,1.27585,1.27585,1.27508,1.2754,8000000.0
2007-12-06 13:37:00,1.27551,1.27562,1.27504,1.27536,9000000.0
2007-12-06 13:38:00,1.27512,1.2757,1.27482,1.2757,10000000.0
2007-12-06 13:39:00,1.27585,1.2759,1.27549,1.27554,7000000.0
2007-12-06 13:40:00,1.27565,1.27567,1.27487,1.27491,9000000.0
2007-12-06 13:41:00,1.27519,1.27554,1.27492,1.27546,11000000.0
2007-12-06 13:42:00,1.27543,1.27609,1.27543,1.27609,5000000.0
2007-12-06 13:43:00,1.27616,1.27623,1.27541,1.27597,11000000.0
2007-12-06 13:44:00,1.27581,1.27592,1.27566,1.27579,8000000.0
2007-12-06 13:45:00,1.27597,1.27597,1.27555,1.2759,5000000.0
2007-12-06 13:46:00,1.27593,1.27604,1.27552,1.27594,9000000.0
2007-12-06 13:47:00,1.2759,1.27615,1.27527,1.27606,8000000.0
2007-12-06 13:48:00,1.27647,1.27668,1.27647,1.27668,8000000.0
2007-12-06 13:49:00,1.27646,1.27652,1.27602,1.27652,12000000.0
2007-12-06 13:50:00,1.2764,1.27671,1.27627,1.27651,12000000.0
2007-12-06 13:51:00,1.27639,1.27654,1.27573,1.2763,9000000.0
2007-12-06 13:52:00,1.2759,1.27629,1.27573,1.27616,12000000.0
2007-12-06 13:53:00,1.27601,1.27601,1.27539,1.27594,12000000.0
2007-12-06 13:54:00,1.27594,1.27637,1.27553,1.27622,17000000.0
2007-12-06 13:55:00,1.27602,1.27602,1.2752,1.2752,3000000.0
2007-12-06 13:56:00,1.27551,1.27566,1.27479,1.27552,12000000.0
2007-12-06 13:57:00,1.27528,1.27607,1.27528,1.27607,10000000.0
2007-12-06 13:58:00,1.27593,1.27622,1.27585,1.27603,10000000.0
2007-12-06 13:59:00,1.27607,1.27642,1.27571,1.27633,7000000.0
2007-12-06 14:00:00,1.27645,1.27697,1.27596,1.27646,13000000.0
2007-12-06 14:01:00,1.27587,1.27619,1.27556,1.27556,13000000.0
2007-12-06 14:02:00,1.27602,1.27602,1.27503,1.27516,14000000.0
2007-12-06 14:03:00,1.27527,1.27529,1.27468,1.27468,7000000.0
2007-12-06 14:04:00,1.27527,1.27576,1.27507,1.27576,16000000.0
2007-12-06 14:05:00,1.27577,1.27584,1.27512,1.27547,7000000.0
2007-12-06 14:06:00,1.27499,1.27566,1.27499,1.27555,11000000.0
2007-12-06 14:07:00,1.27551,1.27554,1.27463,1.27503,11000000.0
2007-12-06 14:08:00,1.27521,1.27523,1.27486,1.27513,10000000.0
2007-12-06 14:09:00,1.27504,1.2751,1.27458,1.27485,8000000.0
2007-12-06 14:10:00,1.27513,1.27568,1.27512,1.27568,12000000.0
2007-12-06 14:11:00,1.27586,1.27599,1.27565,1.27567,11000000.0
2007-12-06 14:12:00,1.27575,1.27581,1.2751,1.2758,15000000.0
2007-12-06 14:13:00,1.2761,1.277,1.2761,1.277,6000000.0
2007-12-06 14:14:00,1.27713,1.27716,1.27624,1.27677,10000000.0
2007-12-06 14:15:00,1.27672,1.27714,1.27637,1.2765,15000000.0
2007-12-06 14:16:00,1.2767,1.277,1.27629,1.27652,5000000.0
2007-12-06 14:17:00,1.2772,1.2772,1.27691,1.27694,7000000.0
2007-12-06 14:18:00,1.27601,1.27689,1.27601,1.27676,10000000.0
2007-12-06 14:19:00,1.27674,1.27674,1.27638,1.27654,8000000.0
2007-12-06 14:20:00,1.27653,1.27653,1.27613,1.27636,11000000.0
2007-12-06 14:21:00,1.27606,1.27623,1.27598,1.27613,7000000.0
2007-12-06 14:22:00,1.27554,1.27581,1.27518,1.27544,5000000.0
2007-12-06 14:23:00,1.27526,1.27526,1.2744,1.27491,9000000.0
2007-12-06 14:24:00,1.2746,1.27515,1.2746,1.27488,11000000.0
2007-12-06 14:25:00,1.27538,1.27541,1.27476,1.2749,9000000.0
2007-12-06 14:26:00,1.27484,1.2749,1.27407,1.27457,8000000.0
2007-12-06 14:27:00,1.27509,1.27531,1.27498,1.27499,11000000.0
2007-12-06 14:28:00,1.27504,1.2753,1.27481,1.27526,15000000.0
2007-12-06 14:29:00,1.27519,1.27519,1.27476,1.27514,11000000.0
2007-12-06 14:30:00,1.27508,1.27544,1.27476,1.27527,11000000.0
2007-12-06 14:31:00,1.27514,1.2752,1.27485,1.27485,5000000.0
2007-12-06 14:32:00,1.27475,1.27515,1.27459,1.27512,10000000.0
2007-12-06 14:33:00,1.27511,1.27528,1.27462,1.27524,13000000.0
2007-12-06 14:34:00,1.27539,1.27542,1.27487,1.27527,12000000.0
2007-12-06 14:35:00,1.27516,1.2752,1.27477,1.27514,20000000.0
2007-12-06 14:36:00,1.27507,1.27526,1.27467,1.27518,16000000.0
2007-12-06 14:37:00,1.27506,1.2751,1.27475,1.27487,6000000.0
2007-12-06 14:38:00,1.2741,1.27482,1.27373,1.27482,15000000.0
2007-12-06 14:39:00,1.27481,1.2751,1.27459,1.27474,12000000.0
2007-12-06 14:40:00,1.27432,1.27515,1.27431,1.27515,13000000.0
2007-12-06 14:41:00,1.27511,1.27522,1.27495,1.27505,14000000.0
2007-12-06 14:42:00,1.27432,1.27491,1.27418,1.2746,13000000.0
2007-12-06 14:43:00,1.27455,1.27455,1.27367,1.27437,11000000.0
2007-12-06 14:44:00,1.27429,1.27458,1.27383,1.27425,14000000.0
2007-12-06 14:45:00,1.2744,1.27471,1.2741,1.27435,13000000.0
2007-12-06 14:46:00,1.27477,1.27493,1.27423,1.27493,12000000.0
2007-12-06 14:47:00,1.27461,1.27529,1.27461,1.27463,13000000.0
2007-12-06 14:48:00,1.27463,1.27482,1.2746,1.27473,10000000.0
2007-12-06 14:49:00,1.27484,1.2749,1.27387,1.27431,16000000.0
2007-12-06 14:50:00,1.27414,1.27452,1.27412,1.27452,14000000.0
2007-12-06 14:51:00,1.27447,1.27452,1.27389,1.27393,11000000.0
2007-12-06 14:52:00,1.27426,1.27426,1.27343,1.27422,14000000.0
2007-12-06 14:53:00,1.27382,1.27431,1.27382,1.27428,8000000.0
2007-12-06 14:54:00,1.27442,1.27462,1.2739,1.27432,15000000.0
2007-12-06 14:55:00,1.27345,1.27418,1.27345,1.27418,8000000.0
2007-12-06 14:56:00,1.27422,1.27476,1.27391,1.27443,11000000.0
2007-12-06 14:57:00,1.27456,1.27484,1.2743,1.27459,18000000.0
2007-12-06 14:58:00,1.27431,1.27455,1.27431,1.27437,7000000.0
2007-12-06 14:59:00,1.27441,1.27456,1.27412,1.27433,6000000.0
2007-12-06 15:00:00,1.27419,1.27464,1.27391,1.27453,13000000.0
2007-12-06 15:01:00,1.27446,1.27516,1.27433,1.27433,8000000.0
2007-12-06 15:02:00,1.27507,1.27524,1.27453,1.27514,8000000.0
2007-12-06 15:03:00,1.27514,1.27551,1.27489,1.27551,11000000.0
2007-12-06 15:04:00,1.27527,1.27535,1.27491,1.27532,9000000.0
2007-12-06 15:05:00,1.27547,1.27568,1.2751,1.27543,15000000.0
2007-12-06 15:06:00,1.27504,1.27581,1.27493,1.27552,10000000.0
2007-12-06 15:07:00,1.27547,1.27581,1.275,1.275,14000000.0
2007-12-06 15:08:00,1.27548,1.27552,1.27499,1.27547,7000000.0
2007-12-06 15:10:00,1.2751,1.27547,1.27492,1.27521,11000000.0
2007-12-06 15:11:00,1.27538,1.27539,1.27496,1.2753,10000000.0
2007-12-06 15:12:00,1.27505,1.27569,1.27497,1.27569,7000000.0
2007-12-06 15:13:00,1.27544,1.27544,1.27466,1.27509,19000000.0
2007-12-06 15:14:00,1.27556,1.27576,1.27501,1.27559,13000000.0
2007-12-06 15:15:00,1.27552,1.27559,1.27508,1.27508,3000000.0
2007-12-06 15:16:00,1.27518,1.27565,1.27518,1.27548,16000000.0
2007-12-06 15:17:00,1.27539,1.27554,1.27525,1.27525,4000000.0
2007-12-06 15:18:00,1.27564,1.27567,1.27556,1.27567,7000000.0
2007-12-06 15:19:00,1.27529,1.27556,1.27485,1.27556,8000000.0
2007-12-06 15:20:00,1.27564,1.27567,1.27519,1.27563,13000000.0
2007-12-06 15:21:00,1.27576,1.27589,1.27526,1.27589,8000000.0
2007-12-06 15:22:00,1.27538,1.27586,1.27521,1.27521,5000000.0
2007-12-06 15:23:00,1.27529,1.27637,1.27529,1.27636,13000000.0
2007-12-06 15:24:00,1.2762,1.27646,1.27593,1.27593,14000000.0
2007-12-06 15:25:00,1.27634,1.27641,1.27629,1.27629,7000000.0
2007-12-06 15:26:00,1.27645,1.27646,1.27568,1.27627,11000000.0
2007-12-06 15:27:00,1.27601,1.27659,1.27601,1.27632,11000000.0
2007-12-06 15:28:00,1.27636,1.27681,1.27589,1.27653,13000000.0
2007-12-06 15:29:00,1.27688,1.27692,1.27627,1.27692,7000000.0
2007-12-06 15:30:00,1.27697,1.27707,1.27676,1.27676,7000000.0
2007-12-06 15:31:00,1.27675,1.27694,1.2765,1.2765,8000000.0
2007-12-06 15:32:00,1.27685,1.27702,1.27609,1.27702,11000000.0
2007-12-06 15:33:00,1.27701,1.27701,1.27681,1.27681,6000000.0
2007-12-06 15:34:00,1.2767,1.277,1.2767,1.27697,8000000.0
2007-12-06 15:35:00,1.27693,1.27693,1.27641,1.2767,3000000.0
2007-12-06 15:36:00,1.27652,1.27679,1.2762,1.27679,10000000.0
2007-12-06 15:37:00,1.27708,1.27819,1.27708,1.27819,7000000.0
2007-12-06 15:38:00,1.27785,1.27839,1.2774,1.27833,16000000.0
2007-12-06 15:39:00,1.27776,1.27849,1.27776,1.27831,15000000.0
2007-12-06 15:40:00,1.27792,1.27819,1.27763,1.27763,9000000.0
2007-12-06 15:41:00,1.27803,1.27843,1.27754,1.27836,18000000.0
2007-12-06 15:42:00,1.2784,1.27847,1.27814,1.27814,7000000.0
2007-12-06 15:43:00,1.27792,1.27792,1.27723,1.27723,10000000.0
2007-12-06 15:44:00,1.27783,1.27831,1.27762,1.2783,11000000.0
2007-12-06 15:45:00,1.27832,1.2787,1.27831,1.2787,11000000.0
2007-12-06 15:46:00,1.27835,1.27944,1.27835,1.27928,9000000.0
2007-12-06 15:47:00,1.27944,1.2803,1.27944,1.28025,16000000.0
2007-12-06 15:48:00,1.2801,1.28021,1.27972,1.28013,10000000.0
2007-12-06 15:49:00,1.28003,1.28008,1.27987,1.27987,8000000.0
2007-12-06 15:50:00,1.27994,1.28008,1.27935,1.28008,11000000.0
2007-12-06 15:51:00,1.28006,1.28012,1.27912,1.27912,8000000.0
2007-12-06 15:52:00,1.27969,1.28002,1.27944,1.27994,15000000.0
2007-12-06 15:53:00,1.27987,1.27987,1.27884,1.27957,8000000.0
2007-12-06 15:54:00,1.27949,1.27955,1.27907,1.27907,5000000.0
2007-12-06 15:55:00,1.27958,1.27968,1.27937,1.27966,11000000.0
2007-12-06 15:56:00,1.2796,1.27972,1.27942,1.27972,9000000.0
2007-12-06 15:57:00,1.27983,1.27983,1.27913,1.27973,16000000.0
2007-12-06 15:58:00,1.28004,1.28015,1.27958,1.27958,7000000.0
2007-12-06 15:59:00,1.28024,1.2805,1.27988,1.2805,23000000.0
2007-12-06 16:00:00,1.2804,1.28046,1.27998,1.28041,8000000.0
2007-12-06 16:01:00,1.28016,1.28021,1.27969,1.27988,10000000.0
2007-12-06 16:02:00,1.28005,1.28005,1.27928,1.2798,13000000.0
2007-12-06 16:03:00,1.27975,1.27985,1.27925,1.27927,11000000.0
2007-12-06 16:04:00,1.27959,1.27959,1.27903,1.27956,17000000.0
2007-12-06 16:05:00,1.27917,1.27949,1.27903,1.27949,12000000.0
2007-12-06 16:06:00,1.27938,1.27984,1.27938,1.27984,7000000.0
2007-12-06 16:07:00,1.27965,1.27965,1.27884,1.2795,16000000.0
2007-12-06 16:08:00,1.27912,1.27945,1.2789,1.2789,13000000.0
2007-12-06 16:09:00,1.27908,1.27908,1.27843,1.27894,15000000.0
2007-12-06 16:10:00,1.27894,1.27907,1.27843,1.27901,15000000.0
2007-12-06 16:11:00,1.27893,1.27898,1.27882,1.27884,7000000.0
2007-12-06 16:12:00,1.27878,1.27886,1.27865,1.27886,7000000.0
2007-12-06 16:13:00,1.27907,1.2791,1.27861,1.2791,7000000.0
2007-12-06 16:14:00,1.27881,1.27947,1.27881,1.27947,7000000.0
2007-12-06 16:15:00,1.27939,1.27945,1.27886,1.27891,9000000.0
2007-12-06 16:16:00,1.27899,1.27993,1.27899,1.27956,8000000.0
2007-12-06 16:17:00,1.27967,1.27975,1.27896,1.27975,6000000.0
2007-12-06 16:18:00,1.28001,1.28109,1.27981,1.28109,12000000.0
2007-12-06 16:19:00,1.28101,1.28101,1.27982,1.28059,14000000.0
2007-12-06 16:20:00,1.27995,1.28033,1.27969,1.28025,9000000.0
2007-12-06 16:21:00,1.28037,1.28037,1.27962,1.28008,8000000.0
2007-12-06 16:22:00,1.27983,1.28053,1.27974,1.27974,6000000.0
2007-12-06 16:23:00,1.2801,1.28017,1.27955,1.28005,9000000.0
2007-12-06 16:24:00,1.2801,1.28057,1.2797,1.28022,17000000.0
2007-12-06 16:25:00,1.28079,1.28082,1.28023,1.28071,7000000.0
2007-12-06 16:26:00,1.28094,1.28107,1.28032,1.28032,9000000.0
2007-12-06 16:27:00,1.28075,1.28075,1.27997,1.28058,11000000.0
2007-12-06 16:28:00,1.28029,1.28157,1.28029,1.28104,8000000.0
2007-12-06 16:29:00,1.28111,1.2825,1.28111,1.2825,10000000.0
2007-12-06 16:30:00,1.28229,1.28256,1.28182,1.28182,11000000.0
2007-12-06 16:31:00,1.28206,1.28206,1.28122,1.28122,10000000.0
2007-12-06 16:32:00,1.28166,1.28169,1.28129,1.28135,11000000.0
2007-12-06 16:33:00,1.2812,1.28128,1.28067,1.28092,7000000.0
2007-12-06 16:34:00,1.28075,1.28098,1.28025,1.2808,15000000.0
2007-12-06 16:35:00,1.28035,1.28096,1.28035,1.28088,7000000.0
2007-12-06 16:36:00,1.28087,1.28087,1.28006,1.28006,6000000.0
2007-12-06 16:37:00,1.28043,1.28121,1.28043,1.28086,9000000.0
2007-12-06 16:38:00,1.28076,1.28077,1.28026,1.28049,7000000.0
2007-12-06 16:39:00,1.28073,1.28073,1.27994,1.2805,15000000.0
2007-12-06 16:40:00,1.28055,1.28074,1.27998,1.28035,10000000.0
2007-12-06 16:41:00,1.28063,1.2808,1.28002,1.28002,10000000.0
2007-12-06 16:42:00,1.28069,1.28069,1.27972,1.27984,11000000.0
2007-12-06 16:43:00,1.27991,1.27998,1.27957,1.27989,8000000.0
2007-12-06 16:44:00,1.27987,1.28052,1.27987,1.28006,12000000.0
2007-12-06 16:45:00,1.27989,1.28025,1.27956,1.28025,7000000.0
2007-12-06 16:46:00,1.27974,1.28008,1.2796,1.27965,7000000.0
2007-12-06 16:47:00,1.27961,1.28001,1.27935,1.27999,9000000.0
2007-12-06 16:48:00,1.27996,1.27998,1.27964,1.27991,7000000.0
2007-12-06 16:49:00,1.27995,1.27995,1.27925,1.27967,12000000.0
2007-12-06 16:50:00,1.27966,1.27966,1.27848,1.27848,8000000.0
2007-12-06 16:51:00,1.27877,1.27925,1.27856,1.27925,10000000.0
2007-12-06 16:52:00,1.27941,1.27949,1.27936,1.27945,8000000.0
2007-12-06 16:53:00,1.27953,1.27998,1.27953,1.27998,7000000.0
2007-12-06 16:54:00,1.27952,1.28029,1.27952,1.27971,10000000.0
2007-12-06 16:55:00,1.28,1.28,1.27971,1.28,9000000.0
2007-12-06 16:56:00,1.2796,1.28012,1.2795,1.2795,7000000.0
2007-12-06 16:57:00,1.28009,1.28011,1.2795,1.2798,11000000.0
2007-12-06 16:58:00,1.27974,1.27974,1.27909,1.27934,4000000.0
2007-12-06 16:59:00,1.27911,1.27916,1.27861,1.27888,11000000.0
2007-12-06 17:00:00,1.27867,1.27867,1.27788,1.27837,7000000.0
2007-12-06 17:01:00,1.27756,1.27809,1.27736,1.27736,8000000.0
2007-12-06 17:02:00,1.27827,1.27855,1.27768,1.27855,9000000.0
2007-12-06 17:03:00,1.27854,1.27854,1.2782,1.2782,7000000.0
2007-12-06 17:04:00,1.27792,1.27845,1.27778,1.27828,13000000.0
2007-12-06 17:05:00,1.27873,1.279,1.27863,1.279,7000000.0
2007-12-06 17:06:00,1.27881,1.27926,1.2787,1.2792,10000000.0
2007-12-06 17:07:00,1.27869,1.2792,1.27845,1.2792,11000000.0
2007-12-06 17:08:00,1.2791,1.27925,1.27865,1.27896,7000000.0
2007-12-06 17:09:00,1.27875,1.27879,1.27857,1.27878,14000000.0
2007-12-06 17:10:00,1.27872,1.27872,1.27789,1.27849,8000000.0
2007-12-06 17:11:00,1.27864,1.27864,1.27794,1.27856,8000000.0
2007-12-06 17:12:00,1.27878,1.279,1.27828,1.27891,10000000.0
2007-12-06 17:13:00,1.27889,1.27904,1.27863,1.27873,10000000.0
2007-12-06 17:14:00,1.27836,1.27837,1.27738,1.2783,12000000.0
2007-12-06 17:15:00,1.27816,1.27831,1.2776,1.27823,8000000.0
2007-12-06 17:16:00,1.27842,1.27857,1.27842,1.27848,5000000.0
2007-12-06 17:17:00,1.27797,1.27872,1.27797,1.27838,8000000.0
2007-12-06 17:18:00,1.27856,1.27859,1.27798,1.27852,10000000.0
2007-12-06 17:19:00,1.27846,1.27846,1.27746,1.27846,15000000.0
2007-12-06 17:20:00,1.27815,1.27863,1.27815,1.27857,9000000.0
2007-12-06 17:21:00,1.27808,1.27854,1.27777,1.27777,9000000.0
2007-12-06 17:22:00,1.27839,1.27841,1.27764,1.27837,8000000.0
2007-12-06 17:23:00,1.27848,1.27867,1.27822,1.27839,8000000.0
2007-12-06 17:24:00,1.27804,1.27877,1.27794,1.2784,14000000.0
2007-12-06 17:25:00,1.27825,1.27839,1.27765,1.27765,5000000.0
2007-12-06 17:26:00,1.27821,1.27837,1.27791,1.27832,10000000.0
2007-12-06 17:27:00,1.27828,1.27829,1.27785,1.27815,11000000.0
2007-12-06 17:28:00,1.2781,1.27815,1.27757,1.27757,11000000.0
2007-12-06 17:29:00,1.27821,1.27834,1.2777,1.27834,11000000.0
2007-12-06 17:30:00,1.27771,1.27798,1.2774,1.27798,7000000.0
2007-12-06 17:31:00,1.27845,1.27875,1.27831,1.27831,8000000.0
2007-12-06 17:32:00,1.27864,1.27864,1.27815,1.27826,8000000.0
2007-12-06 17:33:00,1.27818,1.27863,1.27818,1.27827,9000000.0
2007-12-06 17:34:00,1.27816,1.27834,1.27764,1.27834,10000000.0
2007-12-06 17:35:00,1.27824,1.27824,1.27768,1.27768,5000000.0
2007-12-06 17:36:00,1.27839,1.27841,1.27781,1.27841,7000000.0
2007-12-06 17:37:00,1.27841,1.27861,1.27827,1.27857,10000000.0
2007-12-06 17:38:00,1.27848,1.2789,1.27833,1.27883,9000000.0
2007-12-06 17:39:00,1.27866,1.27871,1.27819,1.27871,10000000.0
2007-12-06 17:40:00,1.27862,1.27918,1.27862,1.27918,8000000.0
2007-12-06 17:41:00,1.27897,1.2792,1.27858,1.27896,8000000.0
2007-12-06 17:42:00,1.27915,1.27916,1.27891,1.27902,6000000.0
2007-12-06 17:43:00,1.27913,1.27938,1.27871,1.27871,11000000.0
2007-12-06 17:44:00,1.27919,1.27925,1.27855,1.27921,7000000.0
2007-12-06 17:45:00,1.27925,1.27939,1.27881,1.27901,8000000.0
2007-12-06 17:46:00,1.2789,1.27927,1.27874,1.27907,10000000.0
2007-12-06 17:47:00,1.27887,1.27888,1.27837,1.27837,5000000.0
2007-12-06 17:48:00,1.27855,1.27855,1.27788,1.27834,10000000.0
2007-12-06 17:49:00,1.2781,1.27841,1.27747,1.27806,21000000.0
2007-12-06 17:50:00,1.27808,1.27828,1.27767,1.27782,7000000.0
2007-12-06 17:51:00,1.27815,1.27835,1.27785,1.27785,8000000.0
2007-12-06 17:52:00,1.27829,1.27845,1.27785,1.2783,8000000.0
2007-12-06 17:53:00,1.27838,1.27844,1.27772,1.27792,11000000.0
2007-12-06 17:54:00,1.27818,1.27868,1.27788,1.27851,9000000.0
2007-12-06 17:55:00,1.27859,1.27873,1.27794,1.27866,9000000.0
2007-12-06 17:56:00,1.27949,1.27965,1.27893,1.27965,10000000.0
2007-12-06 17:57:00,1.27957,1.27957,1.27863,1.27949,10000000.0
2007-12-06 17:58:00,1.27961,1.27989,1.27905,1.27989,9000000.0
2007-12-06 17:59:00,1.27999,1.28036,1.27954,1.28036,13000000.0
2007-12-06 18:00:00,1.2801,1.28019,1.27981,1.27995,8000000.0
2007-12-06 18:01:00,1.27983,1.28012,1.27939,1.28007,11000000.0
2007-12-06 18:02:00,1.28002,1.28002,1.27964,1.27964,7000000.0
2007-12-06 18:03:00,1.27963,1.27964,1.27933,1.27955,4000000.0
2007-12-06 18:04:00,1.27918,1.27971,1.27902,1.27951,15000000.0
2007-12-06 18:05:00,1.27949,1.27967,1.27949,1.27954,7000000.0
2007-12-06 18:06:00,1.27963,1.27967,1.27908,1.27908,11000000.0
2007-12-06 18:07:00,1.27974,1.28008,1.27905,1.27905,8000000.0
2007-12-06 18:08:00,1.27951,1.2796,1.2791,1.27941,8000000.0
2007-12-06 18:09:00,1.27951,1.27975,1.27904,1.27955,14000000.0
2007-12-06 18:10:00,1.27952,1.27963,1.27895,1.27946,9000000.0
2007-12-06 18:11:00,1.27922,1.27956,1.27913,1.27913,6000000.0
2007-12-06 18:12:00,1.27902,1.27944,1.27864,1.27933,10000000.0
2007-12-06 18:13:00,1.27927,1.27933,1.27863,1.27897,8000000.0
2007-12-06 18:14:00,1.27913,1.27921,1.27842,1.2786,7000000.0
2007-12-06 18:15:00,1.27901,1.27949,1.2785,1.27949,7000000.0
2007-12-06 18:16:00,1.27922,1.27946,1.27891,1.27891,8000000.0
2007-12-06 18:17:00,1.27921,1.27921,1.2781,1.27895,8000000.0
2007-12-06 18:18:00,1.27913,1.27933,1.27873,1.27933,10000000.0
2007-12-06 18:19:00,1.27859,1.27936,1.27859,1.27936,11000000.0
2007-12-06 18:20:00,1.27936,1.27964,1.27886,1.27923,9000000.0
2007-12-06 18:21:00,1.27879,1.27945,1.27879,1.27904,9000000.0
2007-12-06 18:22:00,1.27909,1.27968,1.27899,1.27968,7000000.0
2007-12-06 18:23:00,1.27921,1.27954,1.27919,1.27954,7000000.0
2007-12-06 18:24:00,1.27921,1.27921,1.27847,1.27879,8000000.0
2007-12-06 18:25:00,1.27849,1.27906,1.27839,1.27847,6000000.0
2007-12-06 18:26:00,1.27869,1.27887,1.27798,1.2786,9000000.0
2007-12-06 18:27:00,1.27864,1.27884,1.27771,1.27771,6000000.0
2007-12-06 18:28:00,1.27836,1.27856,1.27836,1.27849,7000000.0
2007-12-06 18:29:00,1.27863,1.27875,1.2783,1.2786,8000000.0
2007-12-06 18:30:00,1.27836,1.27855,1.27812,1.2783,7000000.0
2007-12-06 18:31:00,1.27844,1.27868,1.27823,1.27856,7000000.0
2007-12-06 18:32:00,1.27856,1.27864,1.27816,1.27864,9000000.0
2007-12-06 18:33:00,1.27865,1.2789,1.27841,1.27863,9000000.0
2007-12-06 18:34:00,1.27847,1.27906,1.27829,1.27898,16000000.0
2007-12-06 18:35:00,1.27925,1.27946,1.27903,1.27903,11000000.0
2007-12-06 18:36:00,1.27937,1.27937,1.27885,1.27913,8000000.0
2007-12-06 18:37:00,1.27886,1.27947,1.27886,1.27934,8000000.0
2007-12-06 18:38:00,1.27916,1.27916,1.27854,1.27885,7000000.0
2007-12-06 18:39:00,1.27869,1.27939,1.27848,1.27876,17000000.0
2007-12-06 18:40:00,1.27878,1.27927,1.27867,1.27886,8000000.0
2007-12-06 18:41:00,1.27907,1.27907,1.27841,1.27902,7000000.0
2007-12-06 18:42:00,1.27905,1.27926,1.27866,1.27911,7000000.0
2007-12-06 18:43:00,1.27902,1.2792,1.27869,1.27919,8000000.0
2007-12-06 18:44:00,1.27927,1.27931,1.27927,1.27931,2000000.0
2007-12-06 18:45:00,1.27933,1.27958,1.27897,1.27958,10000000.0
2007-12-06 18:46:00,1.27942,1.27959,1.27913,1.27941,8000000.0
2007-12-06 18:47:00,1.27963,1.2798,1.27955,1.27955,7000000.0
2007-12-06 18:48:00,1.27977,1.27987,1.27941,1.27941,9000000.0
2007-12-06 18:49:00,1.27971,1.27994,1.27971,1.27978,8000000.0
2007-12-06 18:50:00,1.27976,1.28,1.27976,1.27988,6000000.0
2007-12-06 18:51:00,1.27989,1.28002,1.27942,1.27952,11000000.0
2007-12-06 18:52:00,1.27945,1.28061,1.27945,1.28038,7000000.0
2007-12-06 18:53:00,1.2807,1.28079,1.28021,1.28065,8000000.0
2007-12-06 18:54:00,1.28041,1.28077,1.28032,1.28066,18000000.0
2007-12-06 18:55:00,1.28034,1.28086,1.28018,1.28053,11000000.0
2007-12-06 18:56:00,1.28001,1.28001,1.27924,1.27924,8000000.0
2007-12-06 18:57:00,1.27966,1.27975,1.27931,1.27968,7000000.0
2007-12-06 18:58:00,1.27981,1.27993,1.27937,1.27943,8000000.0
2007-12-06 18:59:00,1.27964,1.28011,1.27937,1.27985,10000000.0
2007-12-06 19:00:00,1.27993,1.28007,1.27953,1.2797,8000000.0
2007-12-06 19:01:00,1.27955,1.28001,1.27947,1.27991,6000000.0
2007-12-06 19:02:00,1.27958,1.27968,1.27927,1.27927,7000000.0
2007-12-06 19:03:00,1.27952,1.27957,1.27908,1.27942,10000000.0
2007-12-06 19:04:00,1.27845,1.27929,1.27845,1.2788,14000000.0
2007-12-06 19:05:00,1.27912,1.27912,1.27876,1.27905,8000000.0
2007-12-06 19:06:00,1.27915,1.27936,1.27873,1.27936,10000000.0
2007-12-06 19:07:00,1.27943,1.27945,1.27908,1.27945,7000000.0
2007-12-06 19:08:00,1.27956,1.27956,1.27918,1.27953,4000000.0
2007-12-06 19:09:00,1.27943,1.27949,1.27889,1.27946,7000000.0
2007-12-06 19:10:00,1.27935,1.27938,1.27874,1.27937,11000000.0
2007-12-06 19:11:00,1.27908,1.27966,1.27908,1.27966,3000000.0
2007-12-06 19:12:00,1.27967,1.27967,1.27957,1.27958,3000000.0
2007-12-06 19:13:00,1.27963,1.2797,1.27907,1.2797,8000000.0
2007-12-06 19:15:00,1.28005,1.28036,1.27968,1.27988,18000000.0
2007-12-06 19:16:00,1.27998,1.28038,1.27998,1.28035,6000000.0
2007-12-06 19:17:00,1.28026,1.28026,1.27956,1.28021,11000000.0
2007-12-06 19:18:00,1.28004,1.28009,1.27996,1.28009,8000000.0
2007-12-06 19:19:00,1.27974,1.27981,1.27974,1.27981,5000000.0
2007-12-06 19:20:00,1.27925,1.2799,1.27922,1.2794,10000000.0
2007-12-06 19:21:00,1.27912,1.27982,1.27912,1.27982,3000000.0
2007-12-06 19:22:00,1.27946,1.2801,1.27927,1.27927,6000000.0
2007-12-06 19:23:00,1.2799,1.2799,1.2799,1.2799,1000000.0
2007-12-06 19:24:00,1.27972,1.27984,1.27911,1.27934,10000000.0
2007-12-06 19:25:00,1.27946,1.27946,1.27876,1.27876,7000000.0
2007-12-06 19:26:00,1.27946,1.27946,1.27938,1.27938,2000000.0
2007-12-06 19:27:00,1.27896,1.27966,1.27886,1.27886,6000000.0
2007-12-06 19:29:00,1.27904,1.27943,1.27904,1.27943,2000000.0
2007-12-06 19:30:00,1.27935,1.27952,1.27934,1.27952,7000000.0
2007-12-06 19:31:00,1.2795,1.27963,1.27922,1.27954,7000000.0
2007-12-06 19:32:00,1.27877,1.27937,1.27877,1.27883,3000000.0
2007-12-06 19:33:00,1.27916,1.27938,1.27916,1.27938,2000000.0
2007-12-06 19:34:00,1.27928,1.27941,1.27914,1.27933,9000000.0
2007-12-06 19:35:00,1.27936,1.27948,1.27869,1.27888,7000000.0
2007-12-06 19:36:00,1.2794,1.2794,1.27933,1.27933,3000000.0
2007-12-06 19:37:00,1.27938,1.2794,1.27856,1.2794,10000000.0
2007-12-06 19:38:00,1.27942,1.27956,1.27905,1.27936,8000000.0
2007-12-06 19:40:00,1.2793,1.27935,1.27881,1.27931,8000000.0
2007-12-06 19:41:00,1.27932,1.27932,1.2787,1.27926,5000000.0
2007-12-06 19:42:00,1.27924,1.27924,1.27868,1.27874,6000000.0
2007-12-06 19:43:00,1.27916,1.27917,1.27898,1.27917,5000000.0
2007-12-06 19:45:00,1.27862,1.27925,1.27862,1.27905,9000000.0
2007-12-06 19:46:00,1.27901,1.27901,1.27889,1.27893,3000000.0
2007-12-06 19:47:00,1.27875,1.27875,1.2784,1.2784,7000000.0
2007-12-06 19:48:00,1.27852,1.27876,1.27852,1.27874,5000000.0
2007-12-06 19:49:00,1.27843,1.27852,1.27781,1.27781,8000000.0
2007-12-06 19:50:00,1.27858,1.27903,1.27844,1.27868,11000000.0
2007-12-06 19:51:00,1.27853,1.27863,1.27788,1.27856,10000000.0
2007-12-06 19:52:00,1.27862,1.27878,1.27801,1.27801,7000000.0
2007-12-06 19:53:00,1.27859,1.27882,1.27832,1.27872,7000000.0
2007-12-06 19:54:00,1.27864,1.27866,1.27829,1.27829,5000000.0
2007-12-06 19:55:00,1.27832,1.27863,1.2777,1.27863,10000000.0
2007-12-06 19:56:00,1.27876,1.2789,1.27821,1.27878,9000000.0
2007-12-06 19:57:00,1.27885,1.27885,1.27814,1.27814,5000000.0
2007-12-06 19:58:00,1.27866,1.27877,1.2786,1.27876,8000000.0
2007-12-06 19:59:00,1.27891,1.27906,1.27847,1.27906,8000000.0
2007-12-06 20:00:00,1.27897,1.27897,1.27835,1.27878,9000000.0
2007-12-06 20:01:00,1.27862,1.27862,1.27819,1.2786,6000000.0
2007-12-06 20:02:00,1.27862,1.27862,1.27854,1.27861,5000000.0
2007-12-06 20:03:00,1.27874,1.27874,1.27798,1.27798,5000000.0
2007-12-06 20:04:00,1.27886,1.27889,1.27833,1.27887,8000000.0
2007-12-06 20:05:00,1.27845,1.27901,1.27845,1.27901,8000000.0
2007-12-06 20:08:00,1.27859,1.27902,1.27859,1.27889,6000000.0
2007-12-06 20:10:00,1.27897,1.27914,1.27829,1.27876,8000000.0
2007-12-06 20:11:00,1.27828,1.27849,1.27771,1.27771,6000000.0
2007-12-06 20:12:00,1.27821,1.27822,1.2776,1.27805,5000000.0
2007-12-06 20:13:00,1.2776,1.27812,1.27744,1.27745,6000000.0
2007-12-06 20:14:00,1.27808,1.27845,1.2776,1.27815,7000000.0
2007-12-06 20:15:00,1.27793,1.278,1.27736,1.27783,10000000.0
2007-12-06 20:16:00,1.27806,1.27816,1.27806,1.27816,2000000.0
2007-12-06 20:17:00,1.27808,1.27819,1.27808,1.27819,2000000.0
2007-12-06 20:18:00,1.2783,1.2783,1.27814,1.27819,7000000.0
2007-12-06 20:19:00,1.27835,1.27848,1.2778,1.27844,6000000.0
2007-12-06 20:20:00,1.27763,1.27829,1.27754,1.27829,8000000.0
2007-12-06 20:23:00,1.27824,1.27831,1.27823,1.27831,5000000.0
2007-12-06 20:24:00,1.27828,1.27828,1.27755,1.27788,8000000.0
2007-12-06 20:25:00,1.27829,1.27859,1.27781,1.27785,9000000.0
2007-12-06 20:26:00,1.2783,1.27832,1.27783,1.27809,6000000.0
2007-12-06 20:27:00,1.27826,1.27826,1.27823,1.27823,2000000.0
2007-12-06 20:28:00,1.27814,1.27814,1.2772,1.27744,10000000.0
2007-12-06 20:29:00,1.27768,1.27821,1.27767,1.27821,3000000.0
2007-12-06 20:30:00,1.27803,1.2781,1.27746,1.27755,7000000.0
2007-12-06 20:31:00,1.27807,1.27807,1.27747,1.27794,6000000.0
2007-12-06 20:32:00,1.27787,1.27797,1.27787,1.27797,3000000.0
2007-12-06 20:33:00,1.2781,1.2781,1.27739,1.2781,6000000.0
2007-12-06 20:34:00,1.27821,1.27822,1.27761,1.27822,11000000.0
2007-12-06 20:35:00,1.27799,1.27804,1.27797,1.27798,7000000.0
2007-12-06 20:36:00,1.27813,1.27813,1.27756,1.27809,5000000.0
2007-12-06 20:39:00,1.27803,1.27805,1.27773,1.27773,6000000.0
2007-12-06 20:40:00,1.27785,1.27795,1.27735,1.27788,13000000.0
2007-12-06 20:41:00,1.27703,1.27743,1.27676,1.27676,3000000.0
2007-12-06 20:42:00,1.27677,1.27747,1.27677,1.27722,9000000.0
2007-12-06 20:43:00,1.27695,1.27731,1.27695,1.27724,8000000.0
2007-12-06 20:44:00,1.27741,1.27757,1.27694,1.27728,8000000.0
2007-12-06 20:45:00,1.27695,1.27756,1.27695,1.27695,6000000.0
2007-12-06 20:47:00,1.27713,1.27774,1.27713,1.27723,3000000.0
2007-12-06 20:48:00,1.27705,1.27766,1.27705,1.27705,8000000.0
2007-12-06 20:49:00,1.27734,1.27783,1.27734,1.27778,3000000.0
2007-12-06 20:50:00,1.27745,1.27745,1.27671,1.27682,8000000.0
2007-12-06 20:51:00,1.27744,1.27744,1.27686,1.27686,5000000.0
2007-12-06 20:52:00,1.27665,1.27704,1.27665,1.27704,2000000.0
2007-12-06 20:53:00,1.27658,1.27723,1.27658,1.27713,8000000.0
2007-12-06 20:55:00,1.27701,1.2775,1.27701,1.27747,5000000.0
2007-12-06 20:56:00,1.27739,1.27739,1.27739,1.27739,1000000.0
2007-12-06 20:57:00,1.27744,1.27745,1.27676,1.27744,10000000.0
2007-12-06 20:58:00,1.277,1.27763,1.27699,1.277,7000000.0
2007-12-06 20:59:00,1.27695,1.27754,1.27695,1.27695,4000000.0
2007-12-06 21:00:00,1.27764,1.27797,1.27716,1.27716,12000000.0
2007-12-06 21:01:00,1.27762,1.27776,1.27713,1.27773,6000000.0
2007-12-06 21:02:00,1.27774,1.27779,1.27774,1.27779,2000000.0
2007-12-06 21:04:00,1.27753,1.27758,1.27715,1.27756,11000000.0
2007-12-06 21:05:00,1.27753,1.27766,1.27705,1.27762,9000000.0
2007-12-06 21:06:00,1.27758,1.27762,1.27737,1.2776,5000000.0
2007-12-06 21:08:00,1.27749,1.27755,1.27749,1.27755,2000000.0
2007-12-06 21:09:00,1.27751,1.27751,1.27688,1.27688,4000000.0
2007-12-06 21:10:00,1.27686,1.27755,1.27675,1.27675,6000000.0
2007-12-06 21:11:00,1.2768,1.27749,1.27664,1.27664,8000000.0
2007-12-06 21:13:00,1.27707,1.27712,1.27648,1.27712,6000000.0
2007-12-06 21:14:00,1.2773,1.27735,1.27674,1.2773,15000000.0
2007-12-06 21:15:00,1.2768,1.2772,1.27677,1.2772,7000000.0
2007-12-06 21:16:00,1.27729,1.27734,1.27686,1.27686,3000000.0
2007-12-06 21:17:00,1.2772,1.27738,1.27675,1.27718,13000000.0
2007-12-06 21:18:00,1.27739,1.27758,1.2771,1.27741,5000000.0
2007-12-06 21:20:00,1.27704,1.27704,1.27667,1.27703,7000000.0
2007-12-06 21:21:00,1.27691,1.27691,1.27616,1.27667,5000000.0
2007-12-06 21:22:00,1.27666,1.27666,1.27634,1.27634,7000000.0
2007-12-06 21:23:00,1.27641,1.27641,1.27551,1.27623,8000000.0
2007-12-06 21:24:00,1.27637,1.27643,1.27572,1.2764,13000000.0
2007-12-06 21:25:00,1.2766,1.27666,1.2766,1.27666,3000000.0
2007-12-06 21:26:00,1.27667,1.2768,1.27667,1.2768,3000000.0
2007-12-06 21:27:00,1.27673,1.27678,1.27661,1.27675,9000000.0
2007-12-06 21:28:00,1.27669,1.27688,1.27637,1.27654,8000000.0
2007-12-06 21:29:00,1.27692,1.27694,1.27664,1.27686,11000000.0
2007-12-06 21:30:00,1.27676,1.27679,1.27603,1.27677,14000000.0
2007-12-06 21:31:00,1.27684,1.27684,1.27675,1.27677,7000000.0
2007-12-06 21:32:00,1.27654,1.27654,1.27575,1.27575,4000000.0
2007-12-06 21:33:00,1.27623,1.27623,1.27623,1.27623,1000000.0
2007-12-06 21:34:00,1.27608,1.27619,1.27598,1.27608,7000000.0
2007-12-06 21:35:00,1.27584,1.27632,1.27546,1.2755,6000000.0
2007-12-06 21:36:00,1.27631,1.2764,1.27567,1.2764,8000000.0
2007-12-06 21:38:00,1.27654,1.27655,1.27617,1.27649,6000000.0
2007-12-06 21:39:00,1.27663,1.27667,1.27588,1.27658,12000000.0
2007-12-06 21:40:00,1.27672,1.27672,1.27627,1.27637,6000000.0
2007-12-06 21:41:00,1.2766,1.2766,1.27616,1.2766,6000000.0
2007-12-06 21:42:00,1.27665,1.27674,1.27603,1.27603,5000000.0
2007-12-06 21:43:00,1.27684,1.27684,1.27604,1.27673,7000000.0
2007-12-06 21:44:00,1.27665,1.27694,1.27665,1.2768,6000000.0
2007-12-06 21:45:00,1.27683,1.27693,1.27616,1.2768,8000000.0
2007-12-06 21:46:00,1.27672,1.27678,1.27672,1.27678,2000000.0
2007-12-06 21:47:00,1.27685,1.27692,1.27685,1.27692,2000000.0
2007-12-06 21:48:00,1.27679,1.27684,1.27617,1.27617,7000000.0
2007-12-06 21:49:00,1.27675,1.27675,1.27629,1.27629,2000000.0
2007-12-06 21:50:00,1.2766,1.2766,1.27648,1.27648,3000000.0
2007-12-06 21:51:00,1.27631,1.27635,1.27604,1.27604,3000000.0
2007-12-06 21:52:00,1.2763,1.27659,1.27576,1.27576,8000000.0
2007-12-06 21:53:00,1.27606,1.27639,1.27597,1.27639,6000000.0
2007-12-06 21:54:00,1.2763,1.27643,1.27558,1.27643,8000000.0
2007-12-06 21:55:00,1.27627,1.27629,1.27596,1.27629,7000000.0
2007-12-06 21:57:00,1.27623,1.27652,1.27619,1.27619,3000000.0
2007-12-06 21:58:00,1.27639,1.27668,1.27586,1.27668,12000000.0
2007-12-06 22:00:00,1.27686,1.27687,1.27634,1.27643,12000000.0
2007-12-06 22:01:00,1.27641,1.27641,1.27611,1.27611,4000000.0
2007-12-06 22:02:00,1.2757,1.27594,1.27541,1.27541,7000000.0
2007-12-06 22:03:00,1.27571,1.27595,1.27546,1.27582,5000000.0
2007-12-06 22:04:00,1.27611,1.27619,1.2757,1.27608,8000000.0
2007-12-06 22:05:00,1.27587,1.27604,1.27539,1.27593,10000000.0
2007-12-06 22:06:00,1.27542,1.27587,1.27536,1.27583,9000000.0
2007-12-06 22:07:00,1.27591,1.27592,1.27579,1.27592,7000000.0
2007-12-06 22:09:00,1.27593,1.27609,1.27593,1.27609,6000000.0
2007-12-06 22:10:00,1.27603,1.27624,1.2755,1.2755,6000000.0
2007-12-06 22:11:00,1.27626,1.27685,1.27626,1.27657,7000000.0
2007-12-06 22:12:00,1.27671,1.27684,1.27635,1.27684,4000000.0
2007-12-06 22:13:00,1.27617,1.27692,1.27617,1.27687,6000000.0
2007-12-06 22:14:00,1.27663,1.27739,1.27663,1.27712,8000000.0
2007-12-06 22:15:00,1.27702,1.27713,1.27626,1.27626,8000000.0
2007-12-06 22:17:00,1.27684,1.27684,1.27684,1.27684,1000000.0
2007-12-06 22:19:00,1.27657,1.27694,1.27652,1.27652,7000000.0
2007-12-06 22:20:00,1.27674,1.27676,1.27598,1.27672,10000000.0
2007-12-06 22:21:00,1.27707,1.27708,1.27639,1.27688,7000000.0
2007-12-06 22:22:00,1.27615,1.27673,1.27615,1.27671,5000000.0
2007-12-06 22:23:00,1.2763,1.27691,1.27607,1.27607,7000000.0
2007-12-06 22:24:00,1.27677,1.27677,1.27627,1.27675,9000000.0
2007-12-06 22:25:00,1.27683,1.27683,1.27638,1.27638,16000000.0
2007-12-06 22:26:00,1.27682,1.27682,1.27648,1.27665,3000000.0
2007-12-06 22:27:00,1.27638,1.27638,1.27638,1.27638,1000000.0
2007-12-06 22:28:00,1.27673,1.27687,1.27623,1.27684,10000000.0
2007-12-06 22:29:00,1.27675,1.27678,1.27675,1.27678,2000000.0
2007-12-06 22:30:00,1.27658,1.27674,1.27658,1.27674,7000000.0
2007-12-06 22:31:00,1.27661,1.27674,1.27634,1.27674,4000000.0
2007-12-06 22:33:00,1.27646,1.27646,1.27612,1.27612,2000000.0
2007-12-06 22:34:00,1.27659,1.27659,1.27589,1.27636,7000000.0
2007-12-06 22:35:00,1.27642,1.27642,1.27621,1.27623,7000000.0
2007-12-06 22:36:00,1.27562,1.27625,1.27562,1.27625,2000000.0
2007-12-06 22:37:00,1.27546,1.27608,1.27546,1.27546,6000000.0
2007-12-06 22:39:00,1.27573,1.27627,1.27561,1.27616,5000000.0
2007-12-06 22:40:00,1.27635,1.27644,1.27585,1.27638,10000000.0
2007-12-06 22:41:00,1.27595,1.27602,1.27559,1.27559,5000000.0
2007-12-06 22:42:00,1.27559,1.27598,1.27559,1.27591,5000000.0
2007-12-06 22:43:00,1.2758,1.2758,1.27548,1.27548,2000000.0
2007-12-06 22:44:00,1.27604,1.27604,1.27576,1.27576,7000000.0
2007-12-06 22:45:00,1.27559,1.27616,1.27549,1.27564,6000000.0
2007-12-06 22:46:00,1.27616,1.27616,1.27594,1.27594,2000000.0
2007-12-06 22:47:00,1.27638,1.27644,1.27583,1.27644,7000000.0
2007-12-06 22:48:00,1.27635,1.27642,1.27592,1.27636,9000000.0
2007-12-06 22:49:00,1.27628,1.27643,1.27613,1.27613,7000000.0
2007-12-06 22:50:00,1.27575,1.27592,1.27534,1.27534,8000000.0
2007-12-06 22:51:00,1.27562,1.27568,1.27545,1.27554,6000000.0
2007-12-06 22:52:00,1.27563,1.27569,1.27528,1.27569,5000000.0
2007-12-06 22:53:00,1.27575,1.27594,1.27522,1.27589,10000000.0
2007-12-06 22:54:00,1.27561,1.276,1.27559,1.27591,8000000.0
2007-12-06 22:55:00,1.27568,1.27587,1.27568,1.27587,2000000.0
2007-12-06 22:56:00,1.27597,1.276,1.27554,1.2759,8000000.0
2007-12-06 22:57:00,1.27604,1.27604,1.27604,1.27604,1000000.0
2007-12-06 22:58:00,1.27562,1.27629,1.27562,1.27629,2000000.0
2007-12-06 22:59:00,1.27565,1.27634,1.27565,1.27573,6000000.0
2007-12-06 23:00:00,1.27633,1.27633,1.27633,1.27633,1000000.0
2007-12-06 23:01:00,1.27642,1.27642,1.27609,1.27609,3000000.0
2007-12-06 23:02:00,1.27583,1.27635,1.27583,1.27635,3000000.0
2007-12-06 23:03:00,1.27667,1.27667,1.27601,1.27625,6000000.0
2007-12-06 23:04:00,1.27666,1.27668,1.27622,1.27663,6000000.0
2007-12-06 23:05:00,1.27605,1.27669,1.27605,1.27659,19000000.0
2007-12-06 23:06:00,1.27651,1.27676,1.27651,1.27676,4000000.0
2007-12-06 23:07:00,1.27669,1.27674,1.27665,1.27674,4000000.0
2007-12-06 23:09:00,1.27618,1.27664,1.27618,1.27664,4000000.0
2007-12-06 23:10:00,1.27684,1.27685,1.27639,1.27639,9000000.0
2007-12-06 23:11:00,1.27668,1.27668,1.27611,1.27611,2000000.0
2007-12-06 23:12:00,1.2766,1.2766,1.27658,1.27658,2000000.0
2007-12-06 23:13:00,1.27664,1.27664,1.27664,1.27664,1000000.0
2007-12-06 23:14:00,1.27595,1.27656,1.27595,1.27595,6000000.0
2007-12-06 23:15:00,1.27649,1.27659,1.27649,1.27659,3000000.0
2007-12-06 23:17:00,1.27673,1.27676,1.27615,1.27615,9000000.0
2007-12-06 23:18:00,1.27609,1.27666,1.27609,1.27666,2000000.0
2007-12-06 23:19:00,1.2766,1.27674,1.27617,1.27673,7000000.0
2007-12-06 23:20:00,1.2768,1.27689,1.2763,1.27683,11000000.0
2007-12-06 23:22:00,1.27699,1.27699,1.27681,1.27681,2000000.0
2007-12-06 23:23:00,1.27706,1.27706,1.27703,1.27703,2000000.0
2007-12-06 23:25:00,1.27693,1.27699,1.27618,1.27697,7000000.0
2007-12-06 23:26:00,1.27674,1.27676,1.27674,1.27676,2000000.0
2007-12-06 23:27:00,1.27705,1.27725,1.27664,1.27714,9000000.0
2007-12-06 23:29:00,1.27694,1.27701,1.27649,1.27649,14000000.0
2007-12-06 23:30:00,1.27655,1.2766,1.27597,1.27597,4000000.0
2007-12-06 23:31:00,1.27662,1.27676,1.27662,1.27676,2000000.0
2007-12-06 23:32:00,1.2768,1.27691,1.27641,1.27641,3000000.0
2007-12-06 23:33:00,1.27658,1.27705,1.27618,1.27705,7000000.0
2007-12-06 23:34:00,1.27704,1.27705,1.27639,1.27705,8000000.0
2007-12-06 23:35:00,1.27607,1.27679,1.27607,1.27679,3000000.0
2007-12-06 23:36:00,1.27717,1.27726,1.27666,1.27715,8000000.0
2007-12-06 23:37:00,1.27712,1.27734,1.27683,1.27722,5000000.0
2007-12-06 23:38:00,1.27732,1.27732,1.27669,1.27673,8000000.0
2007-12-06 23:39:00,1.27725,1.27733,1.27709,1.2773,6000000.0
2007-12-06 23:40:00,1.2771,1.27748,1.2771,1.27736,6000000.0
2007-12-06 23:41:00,1.27731,1.27783,1.27698,1.27753,7000000.0
2007-12-06 23:42:00,1.2776,1.27767,1.27746,1.27757,7000000.0
2007-12-06 23:43:00,1.27768,1.27774,1.27766,1.27774,7000000.0
2007-12-06 23:45:00,1.27758,1.27764,1.27756,1.27757,6000000.0
2007-12-06 23:47:00,1.27761,1.27786,1.2771,1.27757,11000000.0
2007-12-06 23:48:00,1.27749,1.2777,1.2769,1.27695,11000000.0
2007-12-06 23:50:00,1.27686,1.27752,1.27686,1.27745,5000000.0
2007-12-06 23:51:00,1.27749,1.27759,1.27684,1.27754,16000000.0
2007-12-06 23:52:00,1.27681,1.27771,1.27681,1.27752,6000000.0
2007-12-06 23:54:00,1.27749,1.27759,1.27695,1.27745,7000000.0
2007-12-06 23:55:00,1.2774,1.27749,1.2771,1.2771,7000000.0
2007-12-06 23:56:00,1.27704,1.27754,1.27704,1.27747,3000000.0
2007-12-07 00:00:00,1.27741,1.27741,1.2765,1.2766,9000000.0
2007-12-07 00:01:00,1.27704,1.27704,1.2767,1.27695,4000000.0
2007-12-07 00:02:00,1.27668,1.27786,1.27668,1.27771,6000000.0
2007-12-07 00:03:00,1.27729,1.2774,1.27685,1.27738,8000000.0
2007-12-07 00:04:00,1.27751,1.27768,1.27711,1.27711,5000000.0
2007-12-07 00:06:00,1.27728,1.27775,1.27714,1.27775,3000000.0
2007-12-07 00:07:00,1.27783,1.27783,1.27725,1.27751,5000000.0
2007-12-07 00:08:00,1.27703,1.27703,1.27703,1.27703,1000000.0
2007-12-07 00:09:00,1.27725,1.27786,1.27725,1.27725,6000000.0
2007-12-07 00:10:00,1.27703,1.27715,1.27703,1.27715,2000000.0
2007-12-07 00:14:00,1.27737,1.2776,1.27737,1.2776,2000000.0
2007-12-07 00:15:00,1.27791,1.27809,1.27741,1.27786,8000000.0
2007-12-07 00:17:00,1.27784,1.27826,1.27733,1.27733,12000000.0
2007-12-07 00:20:00,1.27725,1.27788,1.27725,1.27725,7000000.0
2007-12-07 00:21:00,1.27789,1.27795,1.27735,1.27795,5000000.0
2007-12-07 00:22:00,1.2776,1.27805,1.27753,1.27795,7000000.0
2007-12-07 00:23:00,1.27791,1.27791,1.27786,1.27789,7000000.0
2007-12-07 00:24:00,1.2782,1.27844,1.27782,1.27833,7000000.0
2007-12-07 00:25:00,1.27822,1.27834,1.27781,1.27833,7000000.0
2007-12-07 00:27:00,1.27823,1.27823,1.27778,1.27815,4000000.0
2007-12-07 00:28:00,1.27789,1.27789,1.27736,1.2778,5000000.0
2007-12-07 00:29:00,1.27747,1.27747,1.27706,1.27706,3000000.0
2007-12-07 00:30:00,1.27736,1.27763,1.27715,1.27739,16000000.0
2007-12-07 00:31:00,1.27758,1.27761,1.27736,1.27756,6000000.0
2007-12-07 00:33:00,1.2775,1.27754,1.27733,1.27754,6000000.0
2007-12-07 00:35:00,1.277,1.27762,1.27685,1.27726,17000000.0
2007-12-07 00:36:00,1.27692,1.27706,1.27659,1.27706,3000000.0
2007-12-07 00:38:00,1.27658,1.27708,1.27638,1.27708,6000000.0
2007-12-07 00:39:00,1.27663,1.27706,1.27663,1.27706,3000000.0
2007-12-07 00:40:00,1.27699,1.27699,1.27672,1.27698,14000000.0
2007-12-07 00:41:00,1.27693,1.27708,1.27693,1.27708,3000000.0
2007-12-07 00:42:00,1.27715,1.27737,1.27692,1.27734,10000000.0
2007-12-07 00:43:00,1.27718,1.27732,1.27666,1.27728,5000000.0
2007-12-07 00:44:00,1.2774,1.27759,1.27694,1.27759,5000000.0
2007-12-07 00:45:00,1.27773,1.27778,1.27703,1.27732,7000000.0
2007-12-07 00:46:00,1.27757,1.27757,1.27734,1.27751,6000000.0
2007-12-07 00:47:00,1.27712,1.27752,1.27696,1.27696,5000000.0
2007-12-07 00:48:00,1.27771,1.27777,1.27771,1.27777,2000000.0
2007-12-07 00:49:00,1.27767,1.27774,1.27767,1.27773,4000000.0
2007-12-07 00:50:00,1.27773,1.27779,1.27703,1.27758,18000000.0
2007-12-07 00:53:00,1.27785,1.27834,1.27782,1.27829,5000000.0
2007-12-07 00:54:00,1.2781,1.2781,1.27716,1.27733,9000000.0
2007-12-07 00:55:00,1.27787,1.27787,1.27704,1.27769,5000000.0
2007-12-07 00:56:00,1.27765,1.27765,1.27747,1.27747,2000000.0
2007-12-07 00:57:00,1.27776,1.27776,1.27717,1.27722,3000000.0
2007-12-07 01:00:00,1.27735,1.2778,1.27705,1.2771,6000000.0
2007-12-07 01:03:00,1.27758,1.2777,1.27703,1.27762,7000000.0
2007-12-07 01:04:00,1.27769,1.27778,1.27718,1.27763,8000000.0
2007-12-07 01:05:00,1.27779,1.27805,1.27739,1.27763,26000000.0
2007-12-07 01:06:00,1.27773,1.27773,1.27738,1.27738,7000000.0
2007-12-07 01:09:00,1.27785,1.27787,1.27753,1.27777,8000000.0
2007-12-07 01:10:00,1.2777,1.27772,1.27714,1.27758,5000000.0
2007-12-07 01:11:00,1.27759,1.27759,1.27739,1.27746,7000000.0
2007-12-07 01:12:00,1.2776,1.27766,1.2776,1.27766,2000000.0
2007-12-07 01:13:00,1.27698,1.27771,1.27698,1.27771,6000000.0
2007-12-07 01:14:00,1.27795,1.27795,1.27793,1.27793,2000000.0
2007-12-07 01:15:00,1.27814,1.27827,1.27741,1.27826,12000000.0
2007-12-07 01:16:00,1.27821,1.27821,1.27797,1.27797,2000000.0
2007-12-07 01:17:00,1.27835,1.27845,1.27784,1.27784,5000000.0
2007-12-07 01:19:00,1.27863,1.27872,1.27819,1.27863,6000000.0
2007-12-07 01:20:00,1.27789,1.27856,1.27789,1.27801,11000000.0
2007-12-07 01:21:00,1.27851,1.27854,1.27795,1.27849,10000000.0
2007-12-07 01:23:00,1.27854,1.27868,1.27839,1.2786,9000000.0
2007-12-07 01:25:00,1.27805,1.27857,1.27805,1.27857,2000000.0
2007-12-07 01:26:00,1.27796,1.27875,1.27796,1.27823,7000000.0
2007-12-07 01:28:00,1.27809,1.27839,1.27809,1.27839,4000000.0
2007-12-07 01:29:00,1.27863,1.27867,1.2781,1.27867,4000000.0
2007-12-07 01:30:00,1.27849,1.27886,1.27825,1.27825,7000000.0
2007-12-07 01:32:00,1.27874,1.27874,1.27874,1.27874,1000000.0
2007-12-07 01:34:00,1.27874,1.27879,1.27825,1.27879,5000000.0
2007-12-07 01:35:00,1.27826,1.27919,1.27826,1.2788,14000000.0
2007-12-07 01:36:00,1.27879,1.27879,1.27838,1.27838,2000000.0
2007-12-07 01:37:00,1.27884,1.27884,1.2783,1.27862,6000000.0
2007-12-07 01:38:00,1.27938,1.27938,1.27894,1.27895,5000000.0
2007-12-07 01:40:00,1.27901,1.27906,1.27845,1.27845,8000000.0
2007-12-07 01:41:00,1.27825,1.27825,1.27825,1.27825,2000000.0
2007-12-07 01:44:00,1.27894,1.27895,1.27843,1.27893,10000000.0
2007-12-07 01:45:00,1.27865,1.27902,1.27861,1.27902,5000000.0
2007-12-07 01:47:00,1.27892,1.27902,1.27872,1.27902,7000000.0
2007-12-07 01:48:00,1.27897,1.27901,1.27837,1.27837,6000000.0
2007-12-07 01:49:00,1.27904,1.27907,1.279,1.279,5000000.0
2007-12-07 01:50:00,1.27844,1.27895,1.27819,1.27835,10000000.0
2007-12-07 01:51:00,1.2789,1.27899,1.27851,1.27867,6000000.0
2007-12-07 01:52:00,1.27886,1.27886,1.27825,1.2786,11000000.0
2007-12-07 01:53:00,1.27879,1.27879,1.27858,1.27858,5000000.0
2007-12-07 01:54:00,1.27879,1.27879,1.27784,1.27877,8000000.0
2007-12-07 01:55:00,1.27855,1.27918,1.27855,1.27918,10000000.0
2007-12-07 01:56:00,1.27889,1.27941,1.27889,1.27941,2000000.0
2007-12-07 01:57:00,1.27973,1.27975,1.27922,1.27922,7000000.0
2007-12-07 01:58:00,1.27919,1.27925,1.2786,1.27904,5000000.0
2007-12-07 02:00:00,1.27884,1.27909,1.27884,1.27896,6000000.0
2007-12-07 02:01:00,1.2785,1.2785,1.2772,1.27735,12000000.0
2007-12-07 02:02:00,1.27804,1.27808,1.27804,1.27808,3000000.0
2007-12-07 02:03:00,1.27842,1.2787,1.27773,1.27773,14000000.0
2007-12-07 02:04:00,1.27814,1.27853,1.27759,1.27824,17000000.0
2007-12-07 02:05:00,1.27843,1.27869,1.27801,1.27842,10000000.0
2007-12-07 02:06:00,1.27826,1.27833,1.27772,1.27833,12000000.0
2007-12-07 02:07:00,1.27804,1.27849,1.27754,1.27818,12000000.0
2007-12-07 02:08:00,1.27767,1.2783,1.27766,1.27827,9000000.0
2007-12-07 02:09:00,1.27768,1.27794,1.2772,1.27725,12000000.0
2007-12-07 02:10:00,1.27777,1.27806,1.27777,1.27791,5000000.0
2007-12-07 02:11:00,1.278,1.27826,1.27752,1.27823,7000000.0
2007-12-07 02:12:00,1.27759,1.27822,1.27759,1.27776,6000000.0
2007-12-07 02:13:00,1.2771,1.27786,1.2771,1.27775,13000000.0
2007-12-07 02:14:00,1.27772,1.27772,1.27683,1.27769,16000000.0
2007-12-07 02:15:00,1.27785,1.27785,1.27689,1.27689,4000000.0
2007-12-07 02:16:00,1.27749,1.27781,1.27706,1.27765,13000000.0
2007-12-07 02:17:00,1.27737,1.27739,1.27665,1.27665,9000000.0
2007-12-07 02:18:00,1.27735,1.27751,1.27696,1.27751,6000000.0
2007-12-07 02:19:00,1.27749,1.27749,1.27677,1.27677,9000000.0
2007-12-07 02:20:00,1.27745,1.2775,1.27745,1.27745,6000000.0
2007-12-07 02:21:00,1.27737,1.27737,1.27685,1.27729,5000000.0
2007-12-07 02:22:00,1.27703,1.27703,1.27637,1.27637,7000000.0
2007-12-07 02:23:00,1.27707,1.27712,1.27654,1.27705,15000000.0
2007-12-07 02:25:00,1.27704,1.27706,1.27701,1.27703,5000000.0
2007-12-07 02:26:00,1.27701,1.2771,1.27649,1.27699,6000000.0
2007-12-07 02:27:00,1.27684,1.27729,1.27663,1.27711,10000000.0
2007-12-07 02:28:00,1.277,1.27727,1.27661,1.2771,6000000.0
2007-12-07 02:29:00,1.27683,1.27729,1.27666,1.2771,13000000.0
2007-12-07 02:30:00,1.27702,1.2772,1.27652,1.27715,6000000.0
2007-12-07 02:33:00,1.27659,1.2772,1.27638,1.27695,7000000.0
2007-12-07 02:34:00,1.27667,1.2773,1.27667,1.27724,5000000.0
2007-12-07 02:35:00,1.27724,1.27724,1.27713,1.27713,3000000.0
2007-12-07 02:36:00,1.27722,1.27722,1.27659,1.27664,10000000.0
2007-12-07 02:37:00,1.27732,1.27747,1.27732,1.27739,5000000.0
2007-12-07 02:38:00,1.27745,1.27758,1.27736,1.27738,7000000.0
2007-12-07 02:39:00,1.27698,1.27763,1.27685,1.27685,6000000.0
2007-12-07 02:40:00,1.2775,1.2775,1.27704,1.27739,8000000.0
2007-12-07 02:41:00,1.27676,1.27719,1.27648,1.27719,7000000.0
2007-12-07 02:42:00,1.27703,1.27723,1.27699,1.27723,3000000.0
2007-12-07 02:43:00,1.27738,1.27751,1.27737,1.27737,3000000.0
2007-12-07 02:44:00,1.27721,1.27736,1.27663,1.27703,12000000.0
2007-12-07 02:45:00,1.27709,1.27742,1.27688,1.27742,6000000.0
2007-12-07 02:46:00,1.27742,1.27761,1.27735,1.27735,3000000.0
2007-12-07 02:47:00,1.27726,1.27747,1.27684,1.27745,9000000.0
2007-12-07 02:48:00,1.2769,1.27759,1.2769,1.27759,2000000.0
2007-12-07 02:50:00,1.27705,1.27766,1.27705,1.27705,6000000.0
2007-12-07 02:54:00,1.27767,1.27793,1.27709,1.27709,8000000.0
2007-12-07 02:55:00,1.27696,1.27741,1.27696,1.27737,3000000.0
2007-12-07 02:56:00,1.27719,1.2772,1.27704,1.2772,6000000.0
2007-12-07 02:57:00,1.27658,1.27716,1.27658,1.27703,3000000.0
2007-12-07 02:58:00,1.27705,1.27746,1.27664,1.27746,8000000.0
2007-12-07 02:59:00,1.27765,1.2778,1.27715,1.27775,9000000.0
2007-12-07 03:00:00,1.27768,1.27789,1.27768,1.27789,3000000.0
2007-12-07 03:01:00,1.27779,1.27802,1.27718,1.27726,10000000.0
2007-12-07 03:02:00,1.27774,1.27796,1.27726,1.27776,12000000.0
2007-12-07 03:04:00,1.27698,1.2776,1.27688,1.2776,8000000.0
2007-12-07 03:05:00,1.27769,1.27769,1.27723,1.27767,3000000.0
2007-12-07 03:06:00,1.27734,1.2782,1.27734,1.27785,12000000.0
2007-12-07 03:08:00,1.27772,1.27772,1.27685,1.27685,5000000.0
2007-12-07 03:09:00,1.27778,1.27783,1.27709,1.27769,7000000.0
2007-12-07 03:10:00,1.27796,1.27802,1.27728,1.27802,8000000.0
2007-12-07 03:11:00,1.27777,1.27777,1.2771,1.27719,9000000.0
2007-12-07 03:12:00,1.27786,1.27786,1.27725,1.27725,2000000.0
2007-12-07 03:13:00,1.27792,1.27792,1.27729,1.27784,6000000.0
2007-12-07 03:14:00,1.27788,1.27798,1.27718,1.27797,16000000.0
2007-12-07 03:15:00,1.27787,1.27805,1.27787,1.27805,2000000.0
2007-12-07 03:17:00,1.27845,1.27909,1.27801,1.27801,6000000.0
2007-12-07 03:20:00,1.27829,1.27832,1.27767,1.27767,8000000.0
2007-12-07 03:21:00,1.27763,1.27825,1.27753,1.27766,7000000.0
2007-12-07 03:23:00,1.27837,1.27849,1.27837,1.27849,2000000.0
2007-12-07 03:25:00,1.27854,1.27857,1.27816,1.27857,5000000.0
2007-12-07 03:26:00,1.27848,1.27848,1.27848,1.27848,1000000.0
2007-12-07 03:27:00,1.27858,1.27858,1.27858,1.27858,1000000.0
2007-12-07 03:28:00,1.27828,1.27852,1.27791,1.27791,8000000.0
2007-12-07 03:29:00,1.27835,1.27852,1.27812,1.27813,13000000.0
2007-12-07 03:30:00,1.27848,1.27848,1.27828,1.27828,2000000.0
2007-12-07 03:31:00,1.27803,1.27858,1.27803,1.2781,9000000.0
2007-12-07 03:33:00,1.27843,1.27848,1.27812,1.27848,5000000.0
2007-12-07 03:34:00,1.27851,1.27859,1.27782,1.27859,9000000.0
2007-12-07 03:35:00,1.27859,1.27865,1.27795,1.27795,8000000.0
2007-12-07 03:36:00,1.27845,1.27851,1.27813,1.27851,6000000.0
2007-12-07 03:37:00,1.27805,1.27866,1.27805,1.27805,6000000.0
2007-12-07 03:39:00,1.27874,1.27876,1.27815,1.27815,9000000.0
2007-12-07 03:40:00,1.27878,1.27889,1.27878,1.27889,4000000.0
2007-12-07 03:41:00,1.27901,1.27901,1.2789,1.27893,6000000.0
2007-12-07 03:42:00,1.27835,1.27893,1.27835,1.27893,2000000.0
2007-12-07 03:43:00,1.27895,1.27905,1.27895,1.27904,3000000.0
2007-12-07 03:44:00,1.27876,1.27892,1.27825,1.27841,10000000.0
2007-12-07 03:45:00,1.27895,1.27923,1.27848,1.27859,7000000.0
2007-12-07 03:47:00,1.27875,1.27907,1.27875,1.27901,6000000.0
2007-12-07 03:48:00,1.27917,1.27917,1.27843,1.27874,7000000.0
2007-12-07 03:49:00,1.27906,1.27917,1.27878,1.27914,12000000.0
2007-12-07 03:50:00,1.27897,1.27929,1.27897,1.27924,5000000.0
2007-12-07 03:51:00,1.27875,1.27941,1.27875,1.27924,7000000.0
2007-12-07 03:52:00,1.27872,1.27937,1.27872,1.27929,7000000.0
2007-12-07 03:54:00,1.27895,1.27909,1.27845,1.27909,11000000.0
2007-12-07 03:55:00,1.27884,1.27904,1.27845,1.27891,7000000.0
2007-12-07 03:57:00,1.27885,1.27885,1.27885,1.27885,1000000.0
2007-12-07 03:58:00,1.2784,1.27849,1.2784,1.27849,2000000.0
2007-12-07 03:59:00,1.27868,1.27868,1.27846,1.27846,5000000.0
2007-12-07 04:00:00,1.27883,1.27888,1.27863,1.27877,5000000.0
2007-12-07 04:01:00,1.27879,1.27898,1.27823,1.27863,6000000.0
2007-12-07 04:02:00,1.27867,1.2794,1.27859,1.27911,7000000.0
2007-12-07 04:03:00,1.27888,1.27888,1.27888,1.27888,1000000.0
2007-12-07 04:05:00,1.27893,1.27896,1.27823,1.27823,3000000.0
2007-12-07 04:06:00,1.27868,1.27902,1.27848,1.27883,5000000.0
2007-12-07 04:07:00,1.27857,1.27895,1.27857,1.27887,11000000.0
2007-12-07 04:09:00,1.27833,1.27874,1.27833,1.27873,5000000.0
2007-12-07 04:10:00,1.27883,1.27887,1.27808,1.27873,7000000.0
2007-12-07 04:11:00,1.27851,1.27854,1.27831,1.2784,7000000.0
2007-12-07 04:12:00,1.27787,1.27885,1.27787,1.27865,7000000.0
2007-12-07 04:15:00,1.27857,1.27867,1.27793,1.27837,10000000.0
2007-12-07 04:16:00,1.27849,1.27858,1.27818,1.27818,6000000.0
2007-12-07 04:17:00,1.27849,1.27849,1.27812,1.27812,3000000.0
2007-12-07 04:18:00,1.27837,1.27867,1.27837,1.27865,6000000.0
2007-12-07 04:20:00,1.27859,1.27879,1.27855,1.27868,9000000.0
2007-12-07 04:21:00,1.27885,1.27885,1.27842,1.27842,4000000.0
2007-12-07 04:23:00,1.27814,1.27861,1.27799,1.27811,6000000.0
2007-12-07 04:25:00,1.27803,1.27871,1.27803,1.27808,6000000.0
2007-12-07 04:27:00,1.27864,1.2787,1.27837,1.27858,7000000.0
2007-12-07 04:28:00,1.2783,1.27853,1.27818,1.2782,6000000.0
2007-12-07 04:29:00,1.27845,1.27845,1.27795,1.27828,8000000.0
2007-12-07 04:30:00,1.27765,1.27827,1.27765,1.27825,14000000.0
2007-12-07 04:31:00,1.2785,1.2785,1.27839,1.27839,2000000.0
2007-12-07 04:32:00,1.27828,1.27835,1.27779,1.27835,5000000.0
2007-12-07 04:33:00,1.27803,1.27803,1.27803,1.27803,1000000.0
2007-12-07 04:34:00,1.27824,1.27828,1.27793,1.27805,11000000.0
2007-12-07 04:35:00,1.27813,1.27829,1.27801,1.27804,5000000.0
2007-12-07 04:36:00,1.27796,1.27796,1.27762,1.27788,3000000.0
2007-12-07 04:37:00,1.27803,1.2781,1.27776,1.2781,8000000.0
2007-12-07 04:38:00,1.27783,1.27809,1.27771,1.27799,4000000.0
2007-12-07 04:39:00,1.27809,1.27809,1.27735,1.27766,14000000.0
2007-12-07 04:40:00,1.27767,1.27798,1.27738,1.27798,7000000.0
2007-12-07 04:41:00,1.27798,1.27798,1.27798,1.27798,1000000.0
2007-12-07 04:42:00,1.27765,1.27826,1.27765,1.27765,6000000.0
2007-12-07 04:43:00,1.2778,1.27802,1.27773,1.2778,11000000.0
2007-12-07 04:45:00,1.27716,1.27774,1.27706,1.27706,6000000.0
2007-12-07 04:47:00,1.27746,1.27746,1.27704,1.27743,8000000.0
2007-12-07 04:48:00,1.27748,1.27752,1.2772,1.27752,3000000.0
2007-12-07 04:49:00,1.27766,1.27777,1.27766,1.27777,4000000.0
2007-12-07 04:50:00,1.27773,1.27773,1.27748,1.27748,6000000.0
2007-12-07 04:52:00,1.27705,1.27763,1.27705,1.27763,2000000.0
2007-12-07 04:53:00,1.27746,1.2776,1.27713,1.2776,4000000.0
2007-12-07 04:54:00,1.2776,1.2776,1.27708,1.27708,2000000.0
2007-12-07 04:55:00,1.27675,1.27736,1.27675,1.27675,7000000.0
2007-12-07 04:56:00,1.27732,1.27799,1.27726,1.27793,7000000.0
2007-12-07 04:58:00,1.27823,1.27824,1.27793,1.27815,5000000.0
2007-12-07 04:59:00,1.27803,1.27805,1.27758,1.27805,9000000.0
2007-12-07 05:00:00,1.27832,1.27832,1.27791,1.27814,11000000.0
2007-12-07 05:01:00,1.27805,1.27805,1.27758,1.27785,6000000.0
2007-12-07 05:02:00,1.27801,1.27808,1.27735,1.27795,10000000.0
2007-12-07 05:03:00,1.27815,1.27822,1.27786,1.27822,8000000.0
2007-12-07 05:04:00,1.27816,1.27819,1.2781,1.27817,6000000.0
2007-12-07 05:05:00,1.27823,1.27845,1.27765,1.27831,7000000.0
2007-12-07 05:06:00,1.27826,1.27844,1.27773,1.27825,7000000.0
2007-12-07 05:07:00,1.27814,1.27814,1.27738,1.27814,8000000.0
2007-12-07 05:08:00,1.27773,1.27773,1.27773,1.27773,1000000.0
2007-12-07 05:09:00,1.27796,1.27796,1.2773,1.27738,8000000.0
2007-12-07 05:10:00,1.27769,1.27819,1.27761,1.27799,8000000.0
2007-12-07 05:11:00,1.27799,1.27799,1.27773,1.27773,2000000.0
2007-12-07 05:12:00,1.27753,1.27753,1.27753,1.27753,1000000.0
2007-12-07 05:13:00,1.27806,1.27823,1.27788,1.27788,7000000.0
2007-12-07 05:14:00,1.27815,1.27815,1.27781,1.27781,3000000.0
2007-12-07 05:15:00,1.27801,1.27819,1.27748,1.27754,10000000.0
2007-12-07 05:16:00,1.27771,1.27823,1.27747,1.2775,8000000.0
2007-12-07 05:17:00,1.27815,1.27846,1.27767,1.27767,10000000.0
2007-12-07 05:19:00,1.27817,1.27821,1.27752,1.2778,7000000.0
2007-12-07 05:20:00,1.27823,1.27823,1.27751,1.27751,7000000.0
2007-12-07 05:21:00,1.27807,1.27812,1.27735,1.27785,16000000.0
2007-12-07 05:23:00,1.27788,1.27789,1.2778,1.27786,4000000.0
2007-12-07 05:24:00,1.27773,1.27774,1.27698,1.27765,7000000.0
2007-12-07 05:25:00,1.2777,1.27786,1.2777,1.27786,6000000.0
2007-12-07 05:26:00,1.2778,1.27813,1.27734,1.27803,8000000.0
2007-12-07 05:27:00,1.27821,1.27829,1.27818,1.27828,7000000.0
2007-12-07 05:28:00,1.27811,1.27812,1.2779,1.27812,3000000.0
2007-12-07 05:29:00,1.27774,1.27797,1.27774,1.27788,8000000.0
2007-12-07 05:30:00,1.27793,1.27803,1.27721,1.27721,5000000.0
2007-12-07 05:31:00,1.27792,1.27798,1.27717,1.27779,10000000.0
2007-12-07 05:32:00,1.27794,1.27794,1.27696,1.27774,8000000.0
2007-12-07 05:33:00,1.27808,1.27819,1.27808,1.27819,2000000.0
2007-12-07 05:35:00,1.27766,1.27863,1.27743,1.27797,8000000.0
2007-12-07 05:36:00,1.27792,1.27792,1.2771,1.27787,6000000.0
2007-12-07 05:40:00,1.27768,1.27789,1.27768,1.27784,5000000.0
2007-12-07 05:41:00,1.27765,1.27765,1.27765,1.27765,1000000.0
2007-12-07 05:42:00,1.27748,1.27775,1.27748,1.27748,3000000.0
2007-12-07 05:43:00,1.27784,1.27784,1.27729,1.27729,2000000.0
2007-12-07 05:44:00,1.27793,1.27794,1.27735,1.27794,7000000.0
2007-12-07 05:45:00,1.27715,1.27776,1.27715,1.27715,6000000.0
2007-12-07 05:46:00,1.27752,1.27811,1.27752,1.27811,2000000.0
2007-12-07 05:48:00,1.27767,1.27821,1.27767,1.27819,8000000.0
2007-12-07 05:49:00,1.27824,1.27826,1.27757,1.27826,8000000.0
2007-12-07 05:50:00,1.27801,1.27845,1.27788,1.27845,5000000.0
2007-12-07 05:51:00,1.27862,1.27862,1.27813,1.27858,11000000.0
2007-12-07 05:55:00,1.27815,1.27876,1.27815,1.27815,6000000.0
2007-12-07 05:58:00,1.27841,1.27841,1.27831,1.27831,2000000.0
2007-12-07 05:59:00,1.27806,1.27822,1.27738,1.27783,15000000.0
2007-12-07 06:00:00,1.27781,1.27818,1.27765,1.27765,7000000.0
2007-12-07 06:01:00,1.27824,1.27824,1.27759,1.27813,8000000.0
2007-12-07 06:02:00,1.27827,1.27838,1.27827,1.27838,3000000.0
2007-12-07 06:03:00,1.27834,1.27845,1.27803,1.27845,8000000.0
2007-12-07 06:04:00,1.27801,1.27839,1.278,1.27839,8000000.0
2007-12-07 06:05:00,1.27851,1.27857,1.27822,1.27854,7000000.0
2007-12-07 06:06:00,1.27849,1.27849,1.27816,1.27848,7000000.0
2007-12-07 06:07:00,1.2784,1.2784,1.27792,1.27792,2000000.0
2007-12-07 06:08:00,1.27814,1.27814,1.27805,1.27805,3000000.0
2007-12-07 06:09:00,1.27825,1.27842,1.27811,1.27826,10000000.0
2007-12-07 06:10:00,1.27831,1.27842,1.27809,1.27842,10000000.0
2007-12-07 06:11:00,1.27828,1.27828,1.27788,1.27799,6000000.0
2007-12-07 06:12:00,1.27781,1.27781,1.27699,1.27699,11000000.0
2007-12-07 06:13:00,1.27764,1.27764,1.27752,1.27752,6000000.0
2007-12-07 06:14:00,1.27699,1.27769,1.27699,1.27752,8000000.0
2007-12-07 06:15:00,1.27715,1.27758,1.27715,1.27758,2000000.0
2007-12-07 06:17:00,1.27808,1.27808,1.27733,1.27773,13000000.0
2007-12-07 06:18:00,1.27726,1.27779,1.27719,1.27741,5000000.0
2007-12-07 06:19:00,1.27801,1.27826,1.27737,1.27803,7000000.0
2007-12-07 06:20:00,1.27778,1.27778,1.27709,1.27719,8000000.0
2007-12-07 06:21:00,1.27767,1.27767,1.27718,1.27718,3000000.0
2007-12-07 06:22:00,1.27669,1.27756,1.27669,1.27756,6000000.0
2007-12-07 06:23:00,1.27754,1.27759,1.27694,1.27694,8000000.0
2007-12-07 06:24:00,1.27728,1.27749,1.27674,1.27725,9000000.0
2007-12-07 06:25:00,1.27743,1.27743,1.277,1.277,2000000.0
2007-12-07 06:26:00,1.27711,1.27711,1.27631,1.27666,6000000.0
2007-12-07 06:27:00,1.27665,1.27677,1.27611,1.27625,10000000.0
2007-12-07 06:28:00,1.27654,1.27666,1.27636,1.27648,5000000.0
2007-12-07 06:29:00,1.27697,1.27702,1.27662,1.27662,5000000.0
2007-12-07 06:30:00,1.27668,1.27708,1.27652,1.27685,13000000.0
2007-12-07 06:31:00,1.27689,1.2769,1.27689,1.2769,2000000.0
2007-12-07 06:32:00,1.2769,1.27691,1.2769,1.27691,2000000.0
2007-12-07 06:33:00,1.27684,1.27684,1.2766,1.27673,8000000.0
2007-12-07 06:34:00,1.2766,1.27694,1.27639,1.27684,6000000.0
2007-12-07 06:35:00,1.27676,1.27691,1.27625,1.27682,7000000.0
2007-12-07 06:36:00,1.27691,1.27691,1.27645,1.27645,2000000.0
2007-12-07 06:37:00,1.27662,1.27662,1.27659,1.27659,3000000.0
2007-12-07 06:38:00,1.27651,1.27669,1.27627,1.27653,8000000.0
2007-12-07 06:39:00,1.2768,1.27698,1.2768,1.27688,8000000.0
2007-12-07 06:40:00,1.27682,1.27682,1.27675,1.27675,2000000.0
2007-12-07 06:41:00,1.27677,1.27677,1.27646,1.27663,6000000.0
2007-12-07 06:42:00,1.27622,1.27622,1.27559,1.27599,8000000.0
2007-12-07 06:43:00,1.27573,1.27622,1.27573,1.27619,8000000.0
2007-12-07 06:44:00,1.27629,1.27645,1.27629,1.27634,5000000.0
2007-12-07 06:45:00,1.27609,1.27617,1.27609,1.27617,5000000.0
2007-12-07 06:46:00,1.2759,1.2759,1.27553,1.27575,7000000.0
2007-12-07 06:47:00,1.27548,1.27584,1.27538,1.27584,8000000.0
2007-12-07 06:48:00,1.27531,1.27558,1.27527,1.27547,7000000.0
2007-12-07 06:49:00,1.27574,1.27574,1.27553,1.27558,4000000.0
2007-12-07 06:50:00,1.27546,1.27575,1.27487,1.27575,15000000.0
2007-12-07 06:51:00,1.27547,1.27605,1.27546,1.27605,8000000.0
2007-12-07 06:52:00,1.27609,1.27611,1.27543,1.27606,8000000.0
2007-12-07 06:53:00,1.27619,1.27619,1.27617,1.27617,2000000.0
2007-12-07 06:54:00,1.27597,1.2761,1.27597,1.2761,6000000.0
2007-12-07 06:55:00,1.27589,1.27601,1.27586,1.27586,7000000.0
2007-12-07 06:56:00,1.27593,1.27594,1.27551,1.27594,10000000.0
2007-12-07 06:58:00,1.27548,1.27584,1.27538,1.27584,3000000.0
2007-12-07 06:59:00,1.27542,1.27599,1.27529,1.27529,19000000.0
2007-12-07 07:00:00,1.27584,1.27601,1.27554,1.27592,14000000.0
2007-12-07 07:02:00,1.27552,1.2762,1.27537,1.27537,6000000.0
2007-12-07 07:04:00,1.27535,1.27589,1.27521,1.27521,6000000.0
2007-12-07 07:05:00,1.27579,1.27579,1.27503,1.2757,6000000.0
2007-12-07 07:06:00,1.27569,1.27571,1.27569,1.27571,3000000.0
2007-12-07 07:08:00,1.27577,1.27577,1.27554,1.27569,5000000.0
2007-12-07 07:09:00,1.27545,1.27576,1.2752,1.2757,8000000.0
2007-12-07 07:10:00,1.27559,1.27588,1.27558,1.2758,12000000.0
2007-12-07 07:11:00,1.27582,1.27582,1.27567,1.27567,4000000.0
2007-12-07 07:12:00,1.27569,1.27569,1.27519,1.27519,2000000.0
2007-12-07 07:13:00,1.27564,1.27568,1.27532,1.27562,10000000.0
2007-12-07 07:14:00,1.27567,1.27571,1.27514,1.27571,11000000.0
2007-12-07 07:15:00,1.27573,1.27573,1.27544,1.27567,5000000.0
2007-12-07 07:16:00,1.27517,1.27547,1.27517,1.27547,2000000.0
2007-12-07 07:18:00,1.27563,1.27563,1.27482,1.27516,8000000.0
2007-12-07 07:19:00,1.27481,1.27514,1.27481,1.27511,7000000.0
2007-12-07 07:20:00,1.27503,1.27503,1.27467,1.27493,5000000.0
2007-12-07 07:21:00,1.27498,1.27498,1.27413,1.27424,7000000.0
2007-12-07 07:22:00,1.27514,1.27514,1.27453,1.27493,7000000.0
2007-12-07 07:23:00,1.2745,1.27517,1.2745,1.27505,5000000.0
2007-12-07 07:24:00,1.27503,1.2751,1.27476,1.27505,8000000.0
2007-12-07 07:25:00,1.2747,1.27487,1.2747,1.27487,3000000.0
2007-12-07 07:26:00,1.27485,1.27494,1.27435,1.27488,10000000.0
2007-12-07 07:27:00,1.27501,1.27501,1.27486,1.27491,6000000.0
2007-12-07 07:28:00,1.27456,1.27492,1.27433,1.27489,7000000.0
2007-12-07 07:29:00,1.27489,1.27489,1.27427,1.27445,10000000.0
2007-12-07 07:30:00,1.27464,1.2749,1.27464,1.2749,4000000.0
2007-12-07 07:33:00,1.27466,1.27513,1.27466,1.27478,3000000.0
2007-12-07 07:35:00,1.27508,1.27521,1.27467,1.2752,8000000.0
2007-12-07 07:37:00,1.27528,1.27536,1.27482,1.27524,7000000.0
2007-12-07 07:38:00,1.27545,1.27557,1.27497,1.27542,7000000.0
2007-12-07 07:39:00,1.27505,1.27564,1.2747,1.27531,10000000.0
2007-12-07 07:40:00,1.27511,1.27585,1.275,1.275,11000000.0
2007-12-07 07:41:00,1.27504,1.27575,1.27504,1.27575,3000000.0
2007-12-07 07:42:00,1.27567,1.27593,1.2753,1.2758,7000000.0
2007-12-07 07:43:00,1.2757,1.27611,1.27522,1.27611,8000000.0
2007-12-07 07:44:00,1.27634,1.2765,1.27628,1.2765,7000000.0
2007-12-07 07:45:00,1.27629,1.2764,1.27568,1.2764,8000000.0
2007-12-07 07:48:00,1.27641,1.27643,1.27603,1.27603,4000000.0
2007-12-07 07:49:00,1.2765,1.2766,1.27577,1.2759,11000000.0
2007-12-07 07:50:00,1.27568,1.27639,1.27568,1.27639,2000000.0
2007-12-07 07:51:00,1.2767,1.2767,1.27662,1.27662,2000000.0
2007-12-07 07:52:00,1.27692,1.27703,1.27602,1.27602,6000000.0
2007-12-07 07:53:00,1.27643,1.27678,1.27643,1.27678,5000000.0
2007-12-07 07:55:00,1.27684,1.27684,1.27669,1.27669,3000000.0
2007-12-07 07:56:00,1.27671,1.27672,1.27621,1.27667,7000000.0
2007-12-07 07:57:00,1.27686,1.27706,1.27652,1.27697,8000000.0
2007-12-07 07:59:00,1.27628,1.27689,1.27614,1.27655,10000000.0
2007-12-07 08:00:00,1.2765,1.27664,1.27588,1.27654,10000000.0
2007-12-07 08:01:00,1.27643,1.27651,1.27639,1.27651,3000000.0
2007-12-07 08:02:00,1.27653,1.27662,1.27638,1.27638,3000000.0
2007-12-07 08:03:00,1.2767,1.2767,1.2767,1.2767,2000000.0
2007-12-07 08:04:00,1.27662,1.27662,1.27623,1.27656,5000000.0
2007-12-07 08:05:00,1.27638,1.2765,1.27594,1.2765,8000000.0
2007-12-07 08:06:00,1.27618,1.27643,1.27589,1.27643,8000000.0
2007-12-07 08:07:00,1.27635,1.27641,1.27566,1.27641,7000000.0
2007-12-07 08:08:00,1.27615,1.27634,1.27597,1.27634,8000000.0
2007-12-07 08:09:00,1.27624,1.27633,1.27555,1.27584,8000000.0
2007-12-07 08:10:00,1.27556,1.27606,1.27556,1.27586,8000000.0
2007-12-07 08:11:00,1.27576,1.27582,1.27544,1.27582,7000000.0
2007-12-07 08:12:00,1.27582,1.27582,1.2752,1.27528,8000000.0
2007-12-07 08:13:00,1.27578,1.27598,1.27557,1.27592,11000000.0
2007-12-07 08:14:00,1.27527,1.27595,1.27527,1.27559,8000000.0
2007-12-07 08:15:00,1.2758,1.27597,1.2758,1.27589,6000000.0
2007-12-07 08:16:00,1.27603,1.27609,1.27549,1.27601,9000000.0
2007-12-07 08:17:00,1.27606,1.2761,1.27582,1.27583,9000000.0
2007-12-07 08:18:00,1.27572,1.27572,1.27499,1.27521,10000000.0
2007-12-07 08:19:00,1.27561,1.27561,1.27491,1.27526,7000000.0
2007-12-07 08:20:00,1.27532,1.27564,1.27529,1.27547,8000000.0
2007-12-07 08:21:00,1.27516,1.27525,1.27459,1.27469,8000000.0
2007-12-07 08:22:00,1.27548,1.27557,1.2748,1.2755,6000000.0
2007-12-07 08:23:00,1.27545,1.27571,1.27503,1.27571,7000000.0
2007-12-07 08:24:00,1.27523,1.27573,1.27502,1.27569,11000000.0
2007-12-07 08:25:00,1.27532,1.27558,1.27512,1.27512,3000000.0
2007-12-07 08:26:00,1.27552,1.27557,1.27481,1.27557,10000000.0
2007-12-07 08:27:00,1.27542,1.27559,1.27509,1.27555,8000000.0
2007-12-07 08:28:00,1.27544,1.27548,1.27488,1.27545,8000000.0
2007-12-07 08:29:00,1.27531,1.27541,1.27508,1.27541,8000000.0
2007-12-07 08:30:00,1.27489,1.27529,1.27451,1.27508,8000000.0
2007-12-07 08:31:00,1.27481,1.27488,1.27435,1.27479,11000000.0
2007-12-07 08:32:00,1.27471,1.27496,1.27434,1.27479,8000000.0
2007-12-07 08:34:00,1.27488,1.27488,1.27441,1.27465,7000000.0
2007-12-07 08:35:00,1.27453,1.27465,1.27411,1.27464,7000000.0
2007-12-07 08:36:00,1.27429,1.2746,1.27387,1.27439,8000000.0
2007-12-07 08:37:00,1.27439,1.27467,1.27435,1.27435,8000000.0
2007-12-07 08:38:00,1.27425,1.27461,1.27384,1.27384,7000000.0
2007-12-07 08:39:00,1.27449,1.27449,1.2741,1.27442,8000000.0
2007-12-07 08:40:00,1.27425,1.27466,1.27377,1.27463,11000000.0
2007-12-07 08:41:00,1.27464,1.27467,1.2745,1.27456,7000000.0
2007-12-07 08:42:00,1.27437,1.27439,1.27376,1.27439,7000000.0
2007-12-07 08:43:00,1.27441,1.27447,1.27429,1.27443,8000000.0
2007-12-07 08:44:00,1.27438,1.27447,1.274,1.27408,7000000.0
2007-12-07 08:45:00,1.2745,1.27464,1.27405,1.27409,7000000.0
2007-12-07 08:46:00,1.2738,1.27472,1.2738,1.27472,10000000.0
2007-12-07 08:48:00,1.27483,1.27483,1.27467,1.27467,8000000.0
2007-12-07 08:49:00,1.27461,1.27464,1.27421,1.27464,9000000.0
2007-12-07 08:50:00,1.27412,1.27492,1.27412,1.27492,10000000.0
2007-12-07 08:51:00,1.27491,1.27503,1.27443,1.27468,11000000.0
2007-12-07 08:53:00,1.27476,1.27511,1.27426,1.27511,4000000.0
2007-12-07 08:54:00,1.27496,1.27506,1.27461,1.27488,8000000.0
2007-12-07 08:55:00,1.27451,1.27502,1.27451,1.27491,7000000.0
2007-12-07 08:56:00,1.2747,1.27509,1.27465,1.27509,8000000.0
2007-12-07 08:57:00,1.27488,1.27488,1.27421,1.27421,6000000.0
2007-12-07 08:58:00,1.27496,1.27519,1.27496,1.27519,21000000.0
2007-12-07 08:59:00,1.27515,1.2752,1.27496,1.27508,8000000.0
2007-12-07 09:00:00,1.27466,1.27521,1.27455,1.27457,6000000.0
2007-12-07 09:01:00,1.27517,1.2752,1.27483,1.27483,8000000.0
2007-12-07 09:02:00,1.27529,1.27538,1.27511,1.27531,5000000.0
2007-12-07 09:03:00,1.27489,1.27499,1.27449,1.27499,7000000.0
2007-12-07 09:04:00,1.275,1.275,1.27455,1.27486,11000000.0
2007-12-07 09:05:00,1.27488,1.27488,1.27437,1.27466,8000000.0
2007-12-07 09:06:00,1.27439,1.27448,1.27428,1.27436,7000000.0
2007-12-07 09:07:00,1.27459,1.27459,1.27432,1.27455,7000000.0
2007-12-07 09:08:00,1.27415,1.27468,1.27414,1.27468,7000000.0
2007-12-07 09:10:00,1.27457,1.27457,1.27433,1.27448,10000000.0
2007-12-07 09:11:00,1.27469,1.27486,1.27469,1.27485,7000000.0
2007-12-07 09:12:00,1.27491,1.27491,1.27462,1.27481,10000000.0
2007-12-07 09:13:00,1.27488,1.27488,1.27453,1.27467,5000000.0
2007-12-07 09:14:00,1.2746,1.27473,1.27444,1.27458,7000000.0
2007-12-07 09:15:00,1.27438,1.27479,1.2743,1.27471,8000000.0
2007-12-07 09:16:00,1.2749,1.27513,1.27438,1.27491,9000000.0
2007-12-07 09:17:00,1.27486,1.27486,1.27423,1.27445,8000000.0
2007-12-07 09:18:00,1.27389,1.27435,1.27376,1.27418,9000000.0
2007-12-07 09:19:00,1.27429,1.2743,1.27387,1.27421,8000000.0
2007-12-07 09:20:00,1.27422,1.27422,1.27342,1.27404,7000000.0
2007-12-07 09:21:00,1.27407,1.27414,1.27407,1.27413,7000000.0
2007-12-07 09:22:00,1.27405,1.27431,1.2739,1.27428,10000000.0
2007-12-07 09:23:00,1.27436,1.27436,1.27365,1.2743,7000000.0
2007-12-07 09:24:00,1.27437,1.27445,1.27419,1.27431,9000000.0
2007-12-07 09:25:00,1.27425,1.27453,1.27393,1.27393,11000000.0
2007-12-07 09:26:00,1.27448,1.27448,1.27412,1.27429,13000000.0
2007-12-07 09:27:00,1.27431,1.27444,1.27381,1.27434,9000000.0
2007-12-07 09:28:00,1.27449,1.27465,1.27444,1.27452,7000000.0
2007-12-07 09:29:00,1.27494,1.27497,1.27471,1.27472,9000000.0
2007-12-07 09:30:00,1.27455,1.27462,1.27403,1.27433,8000000.0
2007-12-07 09:31:00,1.27467,1.27514,1.27445,1.27485,8000000.0
2007-12-07 09:32:00,1.27466,1.27474,1.27433,1.27474,7000000.0
2007-12-07 09:33:00,1.27491,1.2752,1.27455,1.27515,10000000.0
2007-12-07 09:34:00,1.27507,1.27508,1.2746,1.2746,8000000.0
2007-12-07 09:35:00,1.27481,1.27481,1.27395,1.27454,11000000.0
2007-12-07 09:36:00,1.27442,1.27456,1.27405,1.2741,7000000.0
2007-12-07 09:37:00,1.2744,1.27453,1.2744,1.2745,3000000.0
2007-12-07 09:38:00,1.27364,1.27431,1.27364,1.27404,8000000.0
2007-12-07 09:39:00,1.27372,1.27435,1.27372,1.27433,7000000.0
2007-12-07 09:40:00,1.2743,1.2743,1.27413,1.27426,8000000.0
2007-12-07 09:41:00,1.27396,1.27502,1.27396,1.27453,8000000.0
2007-12-07 09:42:00,1.27448,1.27449,1.27427,1.27427,8000000.0
2007-12-07 09:43:00,1.27446,1.27472,1.27419,1.27465,9000000.0
2007-12-07 09:44:00,1.27486,1.2749,1.27464,1.27464,7000000.0
2007-12-07 09:45:00,1.27437,1.27465,1.27437,1.27451,8000000.0
2007-12-07 09:46:00,1.27463,1.27468,1.27459,1.27467,5000000.0
2007-12-07 09:47:00,1.27462,1.27498,1.27447,1.27456,7000000.0
2007-12-07 09:48:00,1.27485,1.27489,1.27408,1.27489,10000000.0
2007-12-07 09:49:00,1.27456,1.27461,1.27382,1.27447,10000000.0
2007-12-07 09:50:00,1.27468,1.27483,1.27413,1.27483,9000000.0
2007-12-07 09:51:00,1.27464,1.27464,1.27394,1.27399,8000000.0
2007-12-07 09:52:00,1.27474,1.27474,1.27401,1.27466,9000000.0
2007-12-07 09:53:00,1.27449,1.27473,1.27426,1.27448,7000000.0
2007-12-07 09:54:00,1.27461,1.27473,1.27446,1.27467,10000000.0
2007-12-07 09:55:00,1.27492,1.27494,1.2745,1.27483,8000000.0
2007-12-07 09:56:00,1.27468,1.27468,1.27415,1.27446,7000000.0
2007-12-07 09:57:00,1.27457,1.27469,1.27399,1.27466,8000000.0
2007-12-07 09:58:00,1.27437,1.27473,1.27421,1.27473,8000000.0
2007-12-07 09:59:00,1.27473,1.27473,1.27388,1.27388,7000000.0
2007-12-07 10:00:00,1.2743,1.2743,1.27377,1.27429,8000000.0
2007-12-07 10:01:00,1.27429,1.2743,1.27376,1.27376,8000000.0
2007-12-07 10:02:00,1.27435,1.27442,1.27393,1.27437,10000000.0
2007-12-07 10:03:00,1.27367,1.27443,1.27367,1.2744,7000000.0
2007-12-07 10:04:00,1.27464,1.27464,1.27424,1.27424,7000000.0
2007-12-07 10:05:00,1.27432,1.27438,1.27419,1.27438,8000000.0
2007-12-07 10:06:00,1.27481,1.27487,1.27437,1.27437,8000000.0
2007-12-07 10:07:00,1.27482,1.27517,1.27421,1.27421,9000000.0
2007-12-07 10:08:00,1.27484,1.2749,1.27469,1.27475,10000000.0
2007-12-07 10:09:00,1.27444,1.27481,1.27422,1.27423,11000000.0
2007-12-07 10:10:00,1.27458,1.27458,1.27347,1.27347,11000000.0
2007-12-07 10:11:00,1.27448,1.27491,1.27429,1.27476,11000000.0
2007-12-07 10:12:00,1.27447,1.27456,1.27436,1.27454,7000000.0
2007-12-07 10:13:00,1.27461,1.27461,1.27398,1.27447,8000000.0
2007-12-07 10:14:00,1.27428,1.27434,1.27402,1.27433,7000000.0
2007-12-07 10:15:00,1.27425,1.2743,1.27382,1.27414,10000000.0
2007-12-07 10:16:00,1.27423,1.27437,1.27357,1.27423,10000000.0
2007-12-07 10:17:00,1.27369,1.27458,1.27369,1.27457,7000000.0
2007-12-07 10:18:00,1.27457,1.27464,1.27416,1.27453,9000000.0
2007-12-07 10:19:00,1.27432,1.27446,1.27427,1.27436,7000000.0
2007-12-07 10:20:00,1.27437,1.27439,1.27378,1.27378,8000000.0
2007-12-07 10:21:00,1.27428,1.27446,1.27367,1.27388,8000000.0
2007-12-07 10:22:00,1.27415,1.27427,1.27415,1.27427,4000000.0
2007-12-07 10:23:00,1.27401,1.27452,1.2737,1.27427,8000000.0
2007-12-07 10:24:00,1.2743,1.27443,1.27404,1.27443,11000000.0
2007-12-07 10:25:00,1.27444,1.27444,1.27392,1.27436,10000000.0
2007-12-07 10:26:00,1.27455,1.27462,1.274,1.2745,8000000.0
2007-12-07 10:27:00,1.27376,1.27442,1.27371,1.27388,10000000.0
2007-12-07 10:28:00,1.27457,1.2746,1.2743,1.2746,5000000.0
2007-12-07 10:29:00,1.27462,1.27469,1.27411,1.27437,10000000.0
2007-12-07 10:30:00,1.27409,1.27488,1.27408,1.27408,8000000.0
2007-12-07 10:31:00,1.27479,1.27484,1.27426,1.27479,13000000.0
2007-12-07 10:32:00,1.27445,1.27481,1.27445,1.27481,2000000.0
2007-12-07 10:33:00,1.27501,1.27525,1.27459,1.27512,8000000.0
2007-12-07 10:34:00,1.27516,1.2752,1.27473,1.27509,7000000.0
2007-12-07 10:35:00,1.27443,1.27511,1.27443,1.27511,11000000.0
2007-12-07 10:36:00,1.27499,1.27508,1.27493,1.27502,8000000.0
2007-12-07 10:37:00,1.27453,1.27496,1.2745,1.27458,8000000.0
2007-12-07 10:38:00,1.27517,1.2753,1.2745,1.2745,11000000.0
2007-12-07 10:39:00,1.27484,1.27484,1.27419,1.27466,8000000.0
2007-12-07 10:40:00,1.27484,1.27489,1.27419,1.27462,10000000.0
2007-12-07 10:41:00,1.27457,1.27497,1.27457,1.27469,7000000.0
2007-12-07 10:42:00,1.27465,1.27492,1.27465,1.27492,9000000.0
2007-12-07 10:43:00,1.27524,1.27524,1.27522,1.27522,4000000.0
2007-12-07 10:44:00,1.27466,1.27509,1.27448,1.27464,7000000.0
2007-12-07 10:45:00,1.2751,1.27532,1.27472,1.27532,7000000.0
2007-12-07 10:46:00,1.27551,1.27564,1.27499,1.27561,8000000.0
2007-12-07 10:47:00,1.27497,1.27567,1.27497,1.27567,5000000.0
2007-12-07 10:48:00,1.27586,1.27586,1.27492,1.27543,9000000.0
2007-12-07 10:50:00,1.27559,1.27564,1.27498,1.27513,8000000.0
2007-12-07 10:52:00,1.27556,1.27571,1.2751,1.27567,9000000.0
2007-12-07 10:53:00,1.27579,1.27579,1.27553,1.27553,5000000.0
2007-12-07 10:54:00,1.27522,1.27569,1.27515,1.27515,6000000.0
2007-12-07 10:55:00,1.27565,1.27587,1.27559,1.27571,7000000.0
2007-12-07 10:56:00,1.2756,1.2756,1.27483,1.2751,8000000.0
2007-12-07 10:57:00,1.27584,1.27584,1.2751,1.27576,9000000.0
2007-12-07 10:58:00,1.27551,1.2758,1.27531,1.27558,11000000.0
2007-12-07 10:59:00,1.2748,1.27534,1.2748,1.27506,10000000.0
2007-12-07 11:00:00,1.27499,1.27541,1.27495,1.27531,8000000.0
2007-12-07 11:01:00,1.27478,1.27534,1.27478,1.27492,11000000.0
2007-12-07 11:02:00,1.27516,1.27538,1.27511,1.27533,8000000.0
2007-12-07 11:03:00,1.27526,1.27568,1.275,1.27506,10000000.0
2007-12-07 11:04:00,1.27513,1.27573,1.27513,1.2757,7000000.0
2007-12-07 11:05:00,1.27567,1.27624,1.27567,1.276,7000000.0
2007-12-07 11:06:00,1.27598,1.27613,1.27552,1.27603,10000000.0
2007-12-07 11:07:00,1.27537,1.27598,1.27537,1.27545,11000000.0
2007-12-07 11:08:00,1.27569,1.27589,1.27556,1.27572,9000000.0
2007-12-07 11:09:00,1.27593,1.27617,1.27568,1.27568,9000000.0
2007-12-07 11:10:00,1.27564,1.27622,1.27564,1.27582,7000000.0
2007-12-07 11:11:00,1.2758,1.27609,1.27527,1.27589,10000000.0
2007-12-07 11:12:00,1.27571,1.27571,1.27495,1.27522,10000000.0
2007-12-07 11:13:00,1.27557,1.27574,1.27499,1.27568,7000000.0
2007-12-07 11:14:00,1.27498,1.27566,1.27463,1.27566,10000000.0
2007-12-07 11:15:00,1.27493,1.27566,1.27493,1.27512,5000000.0
2007-12-07 11:16:00,1.27528,1.27568,1.27527,1.27541,7000000.0
2007-12-07 11:17:00,1.27551,1.27558,1.27518,1.27552,11000000.0
2007-12-07 11:18:00,1.27536,1.27559,1.27512,1.27559,6000000.0
2007-12-07 11:19:00,1.27557,1.27566,1.27498,1.27556,9000000.0
2007-12-07 11:20:00,1.27583,1.27603,1.27564,1.276,7000000.0
2007-12-07 11:21:00,1.27611,1.27611,1.27574,1.27574,6000000.0
2007-12-07 11:22:00,1.27573,1.27606,1.2754,1.2754,8000000.0
2007-12-07 11:23:00,1.27593,1.2763,1.27576,1.27625,11000000.0
2007-12-07 11:24:00,1.27573,1.27622,1.27573,1.27608,7000000.0
2007-12-07 11:25:00,1.276,1.276,1.27549,1.2759,11000000.0
2007-12-07 11:26:00,1.27594,1.27609,1.27548,1.27609,10000000.0
2007-12-07 11:27:00,1.27585,1.27615,1.27559,1.27582,7000000.0
2007-12-07 11:28:00,1.27602,1.27602,1.27538,1.27602,11000000.0
2007-12-07 11:29:00,1.276,1.27611,1.27575,1.27611,10000000.0
2007-12-07 11:30:00,1.27601,1.27613,1.27549,1.27597,10000000.0
2007-12-07 11:31:00,1.27568,1.27609,1.27566,1.27606,5000000.0
2007-12-07 11:32:00,1.2759,1.27596,1.27549,1.27594,8000000.0
2007-12-07 11:33:00,1.27611,1.27633,1.27606,1.27625,7000000.0
2007-12-07 11:34:00,1.27623,1.27639,1.27594,1.27626,9000000.0
2007-12-07 11:35:00,1.27562,1.27641,1.27562,1.27597,7000000.0
2007-12-07 11:36:00,1.27533,1.27607,1.27533,1.27588,11000000.0
2007-12-07 11:37:00,1.27601,1.27601,1.27551,1.27561,11000000.0
2007-12-07 11:38:00,1.27561,1.27589,1.27561,1.27589,4000000.0
2007-12-07 11:39:00,1.27573,1.27578,1.27536,1.27565,9000000.0
2007-12-07 11:40:00,1.27553,1.27554,1.27497,1.27554,7000000.0
2007-12-07 11:41:00,1.27551,1.27576,1.27498,1.27532,8000000.0
2007-12-07 11:43:00,1.27538,1.27576,1.27525,1.27576,8000000.0
2007-12-07 11:44:00,1.27568,1.27568,1.27556,1.2756,4000000.0
2007-12-07 11:45:00,1.27547,1.27569,1.27497,1.27569,11000000.0
2007-12-07 11:46:00,1.27585,1.276,1.27536,1.27588,11000000.0
2007-12-07 11:47:00,1.27583,1.27588,1.27553,1.27585,8000000.0
2007-12-07 11:48:00,1.27578,1.27591,1.27546,1.27586,7000000.0
2007-12-07 11:49:00,1.2758,1.27602,1.27578,1.27587,9000000.0
2007-12-07 11:50:00,1.27506,1.27598,1.27506,1.27598,7000000.0
2007-12-07 11:51:00,1.27625,1.27632,1.27583,1.27583,10000000.0
2007-12-07 11:52:00,1.27626,1.27645,1.27572,1.27596,8000000.0
2007-12-07 11:53:00,1.2762,1.27626,1.27559,1.27623,8000000.0
2007-12-07 11:54:00,1.27636,1.27644,1.27587,1.27634,8000000.0
2007-12-07 11:55:00,1.27633,1.27633,1.27563,1.27598,12000000.0
2007-12-07 11:56:00,1.27618,1.27618,1.27547,1.27583,5000000.0
2007-12-07 11:57:00,1.276,1.27608,1.27559,1.27596,8000000.0
2007-12-07 11:58:00,1.27545,1.27582,1.27544,1.27582,10000000.0
2007-12-07 11:59:00,1.27593,1.276,1.27518,1.27586,11000000.0
2007-12-07 12:00:00,1.2753,1.27591,1.27521,1.27533,7000000.0
2007-12-07 12:01:00,1.27603,1.27624,1.27597,1.27624,8000000.0
2007-12-07 12:02:00,1.27597,1.2762,1.27592,1.27609,10000000.0
2007-12-07 12:03:00,1.2763,1.2763,1.27526,1.27618,8000000.0
2007-12-07 12:04:00,1.27586,1.27629,1.27586,1.27604,8000000.0
2007-12-07 12:05:00,1.27595,1.27618,1.27547,1.27595,8000000.0
2007-12-07 12:06:00,1.27565,1.27572,1.27565,1.2757,4000000.0
2007-12-07 12:08:00,1.27585,1.27632,1.27527,1.27558,10000000.0
2007-12-07 12:09:00,1.27587,1.27609,1.27549,1.2758,10000000.0
2007-12-07 12:10:00,1.27593,1.27596,1.27512,1.27594,10000000.0
2007-12-07 12:11:00,1.27606,1.27606,1.27526,1.27603,11000000.0
2007-12-07 12:12:00,1.27588,1.27628,1.27579,1.27623,6000000.0
2007-12-07 12:13:00,1.27587,1.27625,1.27575,1.27575,11000000.0
2007-12-07 12:14:00,1.27607,1.2761,1.27562,1.27608,5000000.0
2007-12-07 12:15:00,1.27592,1.27621,1.27543,1.27621,7000000.0
2007-12-07 12:16:00,1.27626,1.2764,1.2756,1.2764,11000000.0
2007-12-07 12:17:00,1.27647,1.27648,1.27607,1.27609,11000000.0
2007-12-07 12:18:00,1.27653,1.27653,1.27576,1.27615,8000000.0
2007-12-07 12:19:00,1.27655,1.27661,1.27603,1.27661,8000000.0
2007-12-07 12:20:00,1.27638,1.27662,1.276,1.27619,8000000.0
2007-12-07 12:21:00,1.27661,1.27719,1.2765,1.2765,8000000.0
2007-12-07 12:22:00,1.27717,1.2774,1.27693,1.2772,8000000.0
2007-12-07 12:23:00,1.27663,1.27714,1.27663,1.27714,7000000.0
2007-12-07 12:24:00,1.27718,1.27718,1.27638,1.27697,7000000.0
2007-12-07 12:25:00,1.27705,1.2771,1.27668,1.2771,7000000.0
2007-12-07 12:26:00,1.27705,1.27713,1.27664,1.27713,7000000.0
2007-12-07 12:27:00,1.27677,1.27725,1.27656,1.27714,11000000.0
2007-12-07 12:28:00,1.27725,1.27732,1.27684,1.27728,4000000.0
2007-12-07 12:29:00,1.27729,1.27729,1.27688,1.27708,8000000.0
2007-12-07 12:30:00,1.27735,1.27753,1.27681,1.27681,7000000.0
2007-12-07 12:31:00,1.27699,1.27744,1.27699,1.27699,11000000.0
2007-12-07 12:32:00,1.27752,1.27758,1.27702,1.27748,7000000.0
2007-12-07 12:33:00,1.27746,1.27754,1.27722,1.2775,8000000.0
2007-12-07 12:34:00,1.27742,1.27753,1.27702,1.27746,8000000.0
2007-12-07 12:35:00,1.2775,1.2775,1.277,1.27736,7000000.0
2007-12-07 12:36:00,1.27699,1.27736,1.27679,1.27679,7000000.0
2007-12-07 12:37:00,1.27727,1.27731,1.27673,1.27731,9000000.0
2007-12-07 12:38:00,1.27736,1.27747,1.27705,1.27723,9000000.0
2007-12-07 12:39:00,1.2771,1.27714,1.27705,1.27705,6000000.0
2007-12-07 12:40:00,1.27692,1.27724,1.27678,1.27696,7000000.0
2007-12-07 12:41:00,1.27729,1.27738,1.2769,1.27726,7000000.0
2007-12-07 12:42:00,1.27717,1.27735,1.27699,1.27718,8000000.0
2007-12-07 12:43:00,1.27662,1.27743,1.27662,1.27725,9000000.0
2007-12-07 12:44:00,1.27684,1.2769,1.27635,1.27645,6000000.0
2007-12-07 12:45:00,1.2769,1.27694,1.27645,1.27694,8000000.0
2007-12-07 12:46:00,1.27645,1.27681,1.27631,1.27631,8000000.0
2007-12-07 12:47:00,1.27645,1.27658,1.27591,1.27646,8000000.0
2007-12-07 12:48:00,1.2763,1.27646,1.27603,1.27603,7000000.0
2007-12-07 12:49:00,1.27623,1.27623,1.27582,1.27617,8000000.0
2007-12-07 12:50:00,1.27608,1.27616,1.27553,1.27616,8000000.0
2007-12-07 12:51:00,1.27588,1.27596,1.2754,1.27556,8000000.0
2007-12-07 12:52:00,1.27633,1.27649,1.276,1.27625,11000000.0
2007-12-07 12:53:00,1.27631,1.27631,1.27612,1.27614,7000000.0
2007-12-07 12:54:00,1.27612,1.27612,1.27534,1.27534,9000000.0
2007-12-07 12:55:00,1.27573,1.27573,1.27518,1.27569,7000000.0
2007-12-07 12:56:00,1.27549,1.27561,1.27549,1.27561,2000000.0
2007-12-07 12:57:00,1.27515,1.27581,1.27515,1.27581,10000000.0
2007-12-07 12:58:00,1.27575,1.27607,1.27521,1.27607,10000000.0
2007-12-07 12:59:00,1.27626,1.27628,1.27613,1.27613,9000000.0
2007-12-07 13:00:00,1.27604,1.27604,1.27539,1.27591,7000000.0
2007-12-07 13:01:00,1.27601,1.27601,1.27558,1.27598,10000000.0
2007-12-07 13:02:00,1.27573,1.27601,1.27524,1.27593,7000000.0
2007-12-07 13:03:00,1.27583,1.27584,1.2755,1.2755,9000000.0
2007-12-07 13:04:00,1.27587,1.2761,1.27568,1.27597,8000000.0
2007-12-07 13:05:00,1.27532,1.27585,1.275,1.27585,8000000.0
2007-12-07 13:06:00,1.27586,1.27592,1.27562,1.27589,7000000.0
2007-12-07 13:07:00,1.2756,1.27588,1.27547,1.27588,7000000.0
2007-12-07 13:08:00,1.27581,1.27584,1.2753,1.27581,11000000.0
2007-12-07 13:09:00,1.27526,1.27569,1.27526,1.27558,10000000.0
2007-12-07 13:10:00,1.27535,1.27535,1.27472,1.2753,9000000.0
2007-12-07 13:11:00,1.27529,1.27529,1.27506,1.27507,11000000.0
2007-12-07 13:12:00,1.27521,1.27521,1.27471,1.27479,7000000.0
2007-12-07 13:13:00,1.27472,1.27514,1.27434,1.27494,11000000.0
2007-12-07 13:14:00,1.2746,1.27499,1.27428,1.27499,7000000.0
2007-12-07 13:15:00,1.27504,1.27506,1.2746,1.27483,8000000.0
2007-12-07 13:16:00,1.27459,1.27461,1.27423,1.27451,11000000.0
2007-12-07 13:17:00,1.2744,1.27453,1.27404,1.27447,8000000.0
2007-12-07 13:18:00,1.27333,1.27435,1.27333,1.27366,11000000.0
2007-12-07 13:19:00,1.27394,1.27417,1.27368,1.27409,10000000.0
2007-12-07 13:20:00,1.27401,1.27409,1.27376,1.27409,10000000.0
2007-12-07 13:21:00,1.27382,1.2742,1.27382,1.27413,6000000.0
2007-12-07 13:22:00,1.2743,1.2743,1.2739,1.27416,7000000.0
2007-12-07 13:23:00,1.27428,1.27428,1.27389,1.27396,8000000.0
2007-12-07 13:24:00,1.27363,1.27422,1.27363,1.27364,7000000.0
2007-12-07 13:25:00,1.27398,1.27429,1.2739,1.27429,11000000.0
2007-12-07 13:26:00,1.27421,1.27422,1.27362,1.2738,5000000.0
2007-12-07 13:27:00,1.27444,1.27452,1.2738,1.27452,7000000.0
2007-12-07 13:28:00,1.27399,1.27454,1.27399,1.27437,5000000.0
2007-12-07 13:29:00,1.27438,1.2744,1.27415,1.27419,8000000.0
2007-12-07 13:30:00,1.27443,1.27456,1.27404,1.27456,7000000.0
2007-12-07 13:31:00,1.27472,1.2749,1.27463,1.27481,10000000.0
2007-12-07 13:32:00,1.27472,1.27482,1.27457,1.27478,7000000.0
2007-12-07 13:34:00,1.27444,1.27507,1.27444,1.27507,8000000.0
2007-12-07 13:35:00,1.27475,1.27511,1.27475,1.27511,7000000.0
2007-12-07 13:36:00,1.27529,1.27531,1.27469,1.27531,8000000.0
2007-12-07 13:37:00,1.27528,1.27531,1.2747,1.27505,9000000.0
2007-12-07 13:38:00,1.27508,1.27551,1.27468,1.27551,10000000.0
2007-12-07 13:40:00,1.27528,1.27545,1.27469,1.27511,9000000.0
2007-12-07 13:42:00,1.27474,1.27533,1.27474,1.27516,11000000.0
2007-12-07 13:43:00,1.27524,1.27532,1.27452,1.2753,11000000.0
2007-12-07 13:44:00,1.27516,1.27516,1.27496,1.27496,8000000.0
2007-12-07 13:45:00,1.275,1.27507,1.2747,1.27507,5000000.0
2007-12-07 13:46:00,1.27514,1.27514,1.27514,1.27514,1000000.0
2007-12-07 13:47:00,1.27521,1.27548,1.27521,1.27548,2000000.0
2007-12-07 13:48:00,1.27548,1.27559,1.27548,1.27559,3000000.0
2007-12-07 13:49:00,1.2753,1.27549,1.27482,1.2754,12000000.0
2007-12-07 13:50:00,1.27517,1.27546,1.27497,1.27531,12000000.0
2007-12-07 13:51:00,1.27516,1.27544,1.27465,1.27538,9000000.0
2007-12-07 13:52:00,1.27531,1.27573,1.2751,1.27553,12000000.0
2007-12-07 13:53:00,1.27535,1.27548,1.27478,1.27543,12000000.0
2007-12-07 13:54:00,1.27522,1.27554,1.27465,1.27545,17000000.0
2007-12-07 13:55:00,1.27486,1.27538,1.27486,1.27537,5000000.0
2007-12-07 13:56:00,1.27549,1.27553,1.27476,1.27542,12000000.0
2007-12-07 13:57:00,1.27497,1.27544,1.27497,1.27541,10000000.0
2007-12-07 13:58:00,1.27513,1.27524,1.27494,1.27523,10000000.0
2007-12-07 13:59:00,1.27531,1.27542,1.27475,1.27542,7000000.0
2007-12-07 14:00:00,1.27554,1.27596,1.27484,1.27558,13000000.0
2007-12-07 14:01:00,1.27554,1.27554,1.27494,1.27494,13000000.0
2007-12-07 14:02:00,1.27555,1.27555,1.27475,1.27537,14000000.0
2007-12-07 14:03:00,1.27548,1.27548,1.27483,1.27489,7000000.0
2007-12-07 14:04:00,1.27546,1.27559,1.27501,1.2755,16000000.0
2007-12-07 14:05:00,1.27519,1.27555,1.27519,1.27549,8000000.0
2007-12-07 14:06:00,1.27489,1.27547,1.27488,1.27528,9000000.0
2007-12-07 14:07:00,1.27493,1.27502,1.27401,1.27502,6000000.0
2007-12-07 14:08:00,1.27503,1.27518,1.27503,1.27511,4000000.0
2007-12-07 14:09:00,1.27534,1.27539,1.27509,1.27531,8000000.0
2007-12-07 14:10:00,1.27479,1.27522,1.27468,1.27522,12000000.0
2007-12-07 14:11:00,1.27515,1.27522,1.27498,1.27521,11000000.0
2007-12-07 14:12:00,1.2751,1.2751,1.27434,1.27502,15000000.0
2007-12-07 14:13:00,1.27493,1.27494,1.27493,1.27494,2000000.0
2007-12-07 14:14:00,1.27511,1.27511,1.27469,1.27509,6000000.0
2007-12-07 14:15:00,1.27506,1.27506,1.27452,1.27484,15000000.0
2007-12-07 14:16:00,1.27503,1.27503,1.27437,1.27437,5000000.0
2007-12-07 14:17:00,1.2751,1.27511,1.27476,1.27476,7000000.0
2007-12-07 14:18:00,1.27387,1.27468,1.27387,1.27439,10000000.0
2007-12-07 14:19:00,1.27438,1.27438,1.27414,1.27426,8000000.0
2007-12-07 14:20:00,1.27422,1.27422,1.274,1.27413,5000000.0
2007-12-07 14:21:00,1.274,1.27418,1.27384,1.27418,7000000.0
2007-12-07 14:22:00,1.27396,1.27454,1.27386,1.27454,5000000.0
2007-12-07 14:23:00,1.27458,1.27461,1.2738,1.27435,9000000.0
2007-12-07 14:24:00,1.27412,1.2745,1.2739,1.27403,11000000.0
2007-12-07 14:25:00,1.27426,1.27426,1.27379,1.27407,8000000.0
2007-12-07 14:26:00,1.27413,1.27415,1.27338,1.27354,8000000.0
2007-12-07 14:27:00,1.27409,1.27423,1.27382,1.27382,11000000.0
2007-12-07 14:28:00,1.27381,1.27398,1.27347,1.27393,15000000.0
2007-12-07 14:29:00,1.27403,1.27403,1.27346,1.27378,11000000.0
2007-12-07 14:30:00,1.27312,1.27385,1.27295,1.27367,11000000.0
2007-12-07 14:31:00,1.27396,1.27415,1.27362,1.27362,5000000.0
2007-12-07 14:32:00,1.27373,1.27416,1.27363,1.27399,10000000.0
2007-12-07 14:33:00,1.27388,1.27396,1.27331,1.27388,13000000.0
2007-12-07 14:34:00,1.27425,1.27425,1.27367,1.27407,12000000.0
2007-12-07 14:35:00,1.27403,1.27405,1.27362,1.27394,20000000.0
2007-12-07 14:36:00,1.27384,1.27394,1.27335,1.27387,16000000.0
2007-12-07 14:37:00,1.27392,1.27393,1.27357,1.27392,6000000.0
2007-12-07 14:38:00,1.27332,1.27371,1.27286,1.27366,15000000.0
2007-12-07 14:39:00,1.27355,1.27381,1.27333,1.27347,12000000.0
2007-12-07 14:40:00,1.27311,1.27391,1.27311,1.27348,13000000.0
2007-12-07 14:41:00,1.27356,1.27361,1.27337,1.27361,14000000.0
2007-12-07 14:42:00,1.27304,1.2738,1.27304,1.2735,13000000.0
2007-12-07 14:43:00,1.27373,1.27379,1.27294,1.27379,11000000.0
2007-12-07 14:44:00,1.27392,1.27397,1.27331,1.27377,14000000.0
2007-12-07 14:45:00,1.27417,1.27433,1.27376,1.27387,13000000.0
2007-12-07 14:46:00,1.27443,1.27463,1.27403,1.27459,12000000.0
2007-12-07 14:47:00,1.27388,1.2746,1.27388,1.27454,13000000.0
2007-12-07 14:48:00,1.27452,1.27456,1.2742,1.27428,10000000.0
2007-12-07 14:49:00,1.27442,1.27442,1.27361,1.27441,16000000.0
2007-12-07 14:50:00,1.27436,1.2747,1.27431,1.2747,14000000.0
2007-12-07 14:51:00,1.27474,1.27474,1.27409,1.27417,11000000.0
2007-12-07 14:52:00,1.27459,1.27459,1.27384,1.27442,14000000.0
2007-12-07 14:53:00,1.27405,1.27441,1.27405,1.27412,8000000.0
2007-12-07 14:54:00,1.27411,1.2743,1.27364,1.2741,15000000.0
2007-12-07 14:55:00,1.27369,1.27453,1.27369,1.27413,8000000.0
2007-12-07 14:56:00,1.27379,1.27392,1.27341,1.27341,11000000.0
2007-12-07 14:57:00,1.2737,1.27381,1.2733,1.27374,18000000.0
2007-12-07 14:58:00,1.27351,1.27357,1.27341,1.27355,7000000.0
2007-12-07 14:59:00,1.27358,1.27368,1.27323,1.27351,6000000.0
2007-12-07 15:00:00,1.2735,1.27395,1.27317,1.27391,13000000.0
2007-12-07 15:01:00,1.27395,1.27439,1.27353,1.27353,8000000.0
2007-12-07 15:02:00,1.27412,1.27412,1.27336,1.27336,7000000.0
2007-12-07 15:03:00,1.27401,1.27411,1.27354,1.27405,11000000.0
2007-12-07 15:04:00,1.27405,1.27437,1.27405,1.27437,2000000.0
2007-12-07 15:05:00,1.27409,1.2744,1.27365,1.2743,15000000.0
2007-12-07 15:06:00,1.27369,1.27446,1.2735,1.27445,10000000.0
2007-12-07 15:07:00,1.27442,1.27464,1.27397,1.27397,14000000.0
2007-12-07 15:08:00,1.2745,1.27463,1.27404,1.27463,7000000.0
2007-12-07 15:09:00,1.27457,1.27457,1.27417,1.27423,10000000.0
2007-12-07 15:10:00,1.27423,1.27469,1.27418,1.27454,11000000.0
2007-12-07 15:11:00,1.27496,1.27511,1.27487,1.27507,5000000.0
2007-12-07 15:12:00,1.27482,1.27518,1.27464,1.27518,7000000.0
2007-12-07 15:13:00,1.2751,1.2751,1.27422,1.27462,19000000.0
2007-12-07 15:14:00,1.27495,1.27513,1.27408,1.27513,13000000.0
2007-12-07 15:15:00,1.27518,1.27518,1.27475,1.27517,5000000.0
2007-12-07 15:16:00,1.27482,1.27526,1.27468,1.27526,16000000.0
2007-12-07 15:17:00,1.27485,1.27516,1.27456,1.27509,5000000.0
2007-12-07 15:18:00,1.27492,1.27496,1.27482,1.27496,7000000.0
2007-12-07 15:19:00,1.27479,1.27509,1.27461,1.27487,8000000.0
2007-12-07 15:20:00,1.27464,1.27469,1.2739,1.27438,13000000.0
2007-12-07 15:21:00,1.27423,1.27425,1.27348,1.27402,8000000.0
2007-12-07 15:22:00,1.27375,1.27427,1.27308,1.27308,5000000.0
2007-12-07 15:23:00,1.27312,1.27372,1.27302,1.27357,13000000.0
2007-12-07 15:24:00,1.2735,1.27361,1.27297,1.27307,14000000.0
2007-12-07 15:25:00,1.27339,1.27426,1.27339,1.27426,7000000.0
2007-12-07 15:26:00,1.27406,1.27416,1.27318,1.27392,11000000.0
2007-12-07 15:27:00,1.27356,1.27395,1.27356,1.27385,11000000.0
2007-12-07 15:28:00,1.27384,1.27439,1.2735,1.27411,13000000.0
2007-12-07 15:29:00,1.27435,1.27443,1.27323,1.27398,7000000.0
2007-12-07 15:30:00,1.27416,1.2744,1.27263,1.27263,7000000.0
2007-12-07 15:31:00,1.27271,1.27282,1.27143,1.27143,8000000.0
2007-12-07 15:32:00,1.27192,1.27257,1.27183,1.27229,11000000.0
2007-12-07 15:33:00,1.27242,1.27297,1.27232,1.27297,6000000.0
2007-12-07 15:34:00,1.27327,1.2736,1.273,1.27334,8000000.0
2007-12-07 15:35:00,1.27329,1.27329,1.27264,1.27303,6000000.0
2007-12-07 15:36:00,1.27293,1.27345,1.27274,1.27315,10000000.0
2007-12-07 15:37:00,1.27327,1.27337,1.27252,1.27317,7000000.0
2007-12-07 15:38:00,1.27289,1.27313,1.27241,1.27311,16000000.0
2007-12-07 15:39:00,1.27238,1.2732,1.27238,1.27309,15000000.0
2007-12-07 15:40:00,1.2736,1.27441,1.27341,1.27441,9000000.0
2007-12-07 15:41:00,1.27474,1.27495,1.27402,1.27487,18000000.0
2007-12-07 15:42:00,1.27518,1.27602,1.27518,1.27594,7000000.0
2007-12-07 15:43:00,1.27597,1.2766,1.27596,1.27618,10000000.0
2007-12-07 15:44:00,1.27679,1.27715,1.27614,1.27629,11000000.0
2007-12-07 15:45:00,1.27615,1.27615,1.27571,1.2759,11000000.0
2007-12-07 15:46:00,1.27504,1.27572,1.27504,1.27572,9000000.0
2007-12-07 15:47:00,1.27575,1.27589,1.275,1.27541,16000000.0
2007-12-07 15:48:00,1.27534,1.2755,1.27502,1.2755,10000000.0
2007-12-07 15:49:00,1.27537,1.27565,1.27524,1.27524,8000000.0
2007-12-07 15:50:00,1.27477,1.27519,1.27423,1.27501,11000000.0
2007-12-07 15:51:00,1.27478,1.27505,1.2744,1.27447,9000000.0
2007-12-07 15:52:00,1.27479,1.27482,1.27386,1.2743,15000000.0
2007-12-07 15:53:00,1.27408,1.27465,1.27375,1.27452,10000000.0
2007-12-07 15:54:00,1.27437,1.27471,1.27425,1.27436,5000000.0
2007-12-07 15:55:00,1.27478,1.27478,1.27457,1.27472,11000000.0
2007-12-07 15:56:00,1.275,1.27523,1.27483,1.2752,9000000.0
2007-12-07 15:57:00,1.2754,1.27542,1.27489,1.27528,16000000.0
2007-12-07 15:58:00,1.27535,1.27535,1.27466,1.27466,7000000.0
2007-12-07 15:59:00,1.27532,1.27551,1.27497,1.27536,23000000.0
2007-12-07 16:00:00,1.2752,1.27528,1.27436,1.27473,8000000.0
2007-12-07 16:01:00,1.27456,1.27472,1.27416,1.27431,10000000.0
2007-12-07 16:02:00,1.27472,1.27489,1.27407,1.27474,13000000.0
2007-12-07 16:03:00,1.27468,1.27495,1.27438,1.27482,9000000.0
2007-12-07 16:04:00,1.27504,1.27525,1.27455,1.27476,17000000.0
2007-12-07 16:05:00,1.27441,1.27477,1.27432,1.27461,12000000.0
2007-12-07 16:06:00,1.27431,1.27436,1.27412,1.27412,7000000.0
2007-12-07 16:07:00,1.27375,1.27382,1.27317,1.27382,16000000.0
2007-12-07 16:08:00,1.27378,1.2739,1.27362,1.27362,13000000.0
2007-12-07 16:09:00,1.27397,1.27409,1.2735,1.27409,15000000.0
2007-12-07 16:10:00,1.27425,1.27429,1.27362,1.27416,15000000.0
2007-12-07 16:11:00,1.27398,1.27413,1.27393,1.27405,7000000.0
2007-12-07 16:12:00,1.27364,1.27379,1.27338,1.27352,7000000.0
2007-12-07 16:13:00,1.27337,1.27354,1.27308,1.27354,7000000.0
2007-12-07 16:14:00,1.27315,1.27356,1.27315,1.27355,7000000.0
2007-12-07 16:15:00,1.27349,1.27349,1.27281,1.27281,9000000.0
2007-12-07 16:16:00,1.27258,1.27326,1.27258,1.2732,8000000.0
2007-12-07 16:17:00,1.27309,1.27318,1.27266,1.27312,11000000.0
2007-12-07 16:18:00,1.27266,1.27299,1.27242,1.27299,12000000.0
2007-12-07 16:19:00,1.27323,1.27341,1.27266,1.27341,14000000.0
2007-12-07 16:20:00,1.27294,1.27363,1.27294,1.27333,9000000.0
2007-12-07 16:21:00,1.27332,1.27353,1.27295,1.27338,8000000.0
2007-12-07 16:22:00,1.273,1.27375,1.273,1.2732,9000000.0
2007-12-07 16:23:00,1.27358,1.27366,1.27306,1.27366,6000000.0
2007-12-07 16:24:00,1.27347,1.27347,1.27282,1.27305,17000000.0
2007-12-07 16:25:00,1.27346,1.2735,1.27294,1.27331,7000000.0
2007-12-07 16:26:00,1.27339,1.27339,1.27253,1.27253,9000000.0
2007-12-07 16:27:00,1.27326,1.27333,1.27271,1.27329,11000000.0
2007-12-07 16:28:00,1.27267,1.27314,1.27266,1.27269,8000000.0
2007-12-07 16:29:00,1.27292,1.27348,1.27271,1.27348,10000000.0
2007-12-07 16:30:00,1.27344,1.27355,1.27308,1.27308,11000000.0
2007-12-07 16:31:00,1.27371,1.27391,1.27332,1.27339,10000000.0
2007-12-07 16:32:00,1.27383,1.27394,1.27361,1.27388,11000000.0
2007-12-07 16:33:00,1.27416,1.2744,1.27371,1.27425,7000000.0
2007-12-07 16:34:00,1.27431,1.27459,1.27386,1.2744,15000000.0
2007-12-07 16:35:00,1.27395,1.2746,1.27395,1.27427,7000000.0
2007-12-07 16:36:00,1.27407,1.27407,1.27346,1.27346,6000000.0
2007-12-07 16:38:00,1.27385,1.27385,1.27335,1.27359,7000000.0
2007-12-07 16:39:00,1.2737,1.27376,1.27327,1.27363,15000000.0
2007-12-07 16:40:00,1.27342,1.27342,1.27244,1.27277,10000000.0
2007-12-07 16:41:00,1.27264,1.27264,1.27187,1.27202,10000000.0
2007-12-07 16:42:00,1.27268,1.27278,1.27222,1.27269,11000000.0
2007-12-07 16:43:00,1.27255,1.27255,1.27192,1.27192,8000000.0
2007-12-07 16:44:00,1.27127,1.27268,1.27127,1.27268,12000000.0
2007-12-07 16:45:00,1.27269,1.27309,1.27237,1.27309,7000000.0
2007-12-07 16:46:00,1.27277,1.27291,1.27248,1.27252,7000000.0
2007-12-07 16:47:00,1.27303,1.27337,1.27263,1.2731,9000000.0
2007-12-07 16:48:00,1.27287,1.27301,1.27244,1.27301,7000000.0
2007-12-07 16:49:00,1.27308,1.2735,1.27267,1.273,12000000.0
2007-12-07 16:50:00,1.27313,1.27327,1.27268,1.27268,8000000.0
2007-12-07 16:51:00,1.27301,1.27355,1.27287,1.27347,10000000.0
2007-12-07 16:52:00,1.27359,1.27363,1.27348,1.27363,8000000.0
2007-12-07 16:53:00,1.27375,1.27403,1.27348,1.27391,7000000.0
2007-12-07 16:54:00,1.27323,1.274,1.27323,1.27341,10000000.0
2007-12-07 16:55:00,1.27354,1.27391,1.27337,1.27357,9000000.0
2007-12-07 16:56:00,1.27336,1.27395,1.27336,1.27344,7000000.0
2007-12-07 16:57:00,1.27413,1.27415,1.27343,1.27415,11000000.0
2007-12-07 16:58:00,1.27409,1.27416,1.27355,1.27391,5000000.0
2007-12-07 16:59:00,1.27396,1.27399,1.27355,1.27364,11000000.0
2007-12-07 17:00:00,1.2737,1.2739,1.27344,1.2739,7000000.0
2007-12-07 17:01:00,1.27303,1.27367,1.27262,1.27262,8000000.0
2007-12-07 17:02:00,1.27298,1.27302,1.27232,1.27254,9000000.0
2007-12-07 17:03:00,1.27248,1.27265,1.27248,1.27264,7000000.0
2007-12-07 17:04:00,1.27224,1.27268,1.27211,1.27268,13000000.0
2007-12-07 17:05:00,1.27268,1.2728,1.27232,1.2728,7000000.0
2007-12-07 17:06:00,1.27228,1.27282,1.27217,1.27272,10000000.0
2007-12-07 17:07:00,1.27209,1.27286,1.27203,1.27286,11000000.0
2007-12-07 17:08:00,1.27297,1.27297,1.2722,1.2728,7000000.0
2007-12-07 17:09:00,1.27277,1.27284,1.27264,1.2728,14000000.0
2007-12-07 17:10:00,1.27279,1.27279,1.27209,1.27254,8000000.0
2007-12-07 17:11:00,1.27238,1.27238,1.27139,1.27191,8000000.0
2007-12-07 17:12:00,1.27211,1.27219,1.27146,1.27219,10000000.0
2007-12-07 17:13:00,1.27233,1.27258,1.27211,1.27247,10000000.0
2007-12-07 17:14:00,1.27254,1.27269,1.27176,1.27269,12000000.0
2007-12-07 17:15:00,1.27283,1.27298,1.27231,1.27274,8000000.0
2007-12-07 17:16:00,1.27298,1.27314,1.27295,1.27314,5000000.0
2007-12-07 17:17:00,1.27249,1.27307,1.27247,1.27295,8000000.0
2007-12-07 17:18:00,1.27338,1.27393,1.27293,1.27393,10000000.0
2007-12-07 17:19:00,1.27387,1.27414,1.27332,1.27402,15000000.0
2007-12-07 17:20:00,1.27398,1.27417,1.2736,1.27389,9000000.0
2007-12-07 17:21:00,1.27353,1.27415,1.27338,1.27338,9000000.0
2007-12-07 17:22:00,1.27427,1.27458,1.2737,1.27433,8000000.0
2007-12-07 17:23:00,1.27432,1.27432,1.27393,1.27425,8000000.0
2007-12-07 17:25:00,1.27415,1.27419,1.27415,1.27419,2000000.0
2007-12-07 17:26:00,1.27428,1.27434,1.27387,1.27422,10000000.0
2007-12-07 17:27:00,1.27458,1.2749,1.27442,1.27476,11000000.0
2007-12-07 17:28:00,1.27454,1.27481,1.27426,1.27426,11000000.0
2007-12-07 17:30:00,1.27442,1.2746,1.27403,1.2746,7000000.0
2007-12-07 17:31:00,1.27472,1.27475,1.27405,1.27405,8000000.0
2007-12-07 17:32:00,1.27434,1.27446,1.27427,1.27438,8000000.0
2007-12-07 17:33:00,1.27419,1.2746,1.27416,1.27451,9000000.0
2007-12-07 17:34:00,1.27422,1.27422,1.27344,1.27417,10000000.0
2007-12-07 17:35:00,1.27408,1.27416,1.2733,1.27348,11000000.0
2007-12-07 17:37:00,1.27394,1.27406,1.2738,1.27397,10000000.0
2007-12-07 17:38:00,1.2737,1.27407,1.27349,1.27407,9000000.0
2007-12-07 17:39:00,1.27388,1.27393,1.27331,1.27393,6000000.0
2007-12-07 17:40:00,1.27383,1.27399,1.2738,1.27386,8000000.0
2007-12-07 17:41:00,1.27366,1.27391,1.27325,1.27359,8000000.0
2007-12-07 17:42:00,1.27363,1.27394,1.27363,1.27392,6000000.0
2007-12-07 17:43:00,1.27408,1.2742,1.27364,1.27369,11000000.0
2007-12-07 17:44:00,1.27391,1.27391,1.27304,1.27378,7000000.0
2007-12-07 17:45:00,1.27366,1.27391,1.2733,1.27379,8000000.0
2007-12-07 17:46:00,1.27377,1.27408,1.27357,1.27403,10000000.0
2007-12-07 17:47:00,1.274,1.274,1.27356,1.27371,5000000.0
2007-12-07 17:49:00,1.27373,1.27435,1.27353,1.27406,21000000.0
2007-12-07 17:50:00,1.27394,1.27414,1.2734,1.27404,7000000.0
2007-12-07 17:51:00,1.27438,1.27473,1.27399,1.27399,8000000.0
2007-12-07 17:52:00,1.27455,1.27455,1.27385,1.27448,8000000.0
2007-12-07 17:53:00,1.27488,1.27488,1.27422,1.27427,11000000.0
2007-12-07 17:54:00,1.27427,1.27445,1.27378,1.27413,9000000.0
2007-12-07 17:55:00,1.27437,1.27466,1.27396,1.27431,9000000.0
2007-12-07 17:56:00,1.27518,1.27535,1.27463,1.27535,10000000.0
2007-12-07 17:57:00,1.27506,1.27507,1.27412,1.27507,10000000.0
2007-12-07 17:58:00,1.27523,1.27528,1.27465,1.27515,9000000.0
2007-12-07 17:59:00,1.27491,1.27498,1.2742,1.27485,13000000.0
2007-12-07 18:00:00,1.27464,1.27467,1.27436,1.27436,8000000.0
2007-12-07 18:01:00,1.27435,1.27456,1.27392,1.27392,7000000.0
2007-12-07 18:02:00,1.27414,1.27414,1.27367,1.2739,7000000.0
2007-12-07 18:03:00,1.27382,1.27382,1.27312,1.27331,11000000.0
2007-12-07 18:04:00,1.27298,1.27379,1.27284,1.27379,15000000.0
2007-12-07 18:05:00,1.27372,1.27379,1.27349,1.27349,7000000.0
2007-12-07 18:06:00,1.27344,1.27374,1.27313,1.27364,11000000.0
2007-12-07 18:07:00,1.27359,1.27401,1.27307,1.27307,8000000.0
2007-12-07 18:08:00,1.27368,1.27373,1.27325,1.2737,8000000.0
2007-12-07 18:09:00,1.27356,1.27365,1.27276,1.27365,14000000.0
2007-12-07 18:10:00,1.27374,1.27385,1.27305,1.27385,9000000.0
2007-12-07 18:11:00,1.27347,1.27356,1.27347,1.2735,3000000.0
2007-12-07 18:12:00,1.27352,1.27376,1.27297,1.27348,10000000.0
2007-12-07 18:13:00,1.27367,1.27374,1.27302,1.27324,8000000.0
2007-12-07 18:14:00,1.27355,1.27366,1.27277,1.2731,7000000.0
2007-12-07 18:15:00,1.27353,1.27365,1.27286,1.27365,7000000.0
2007-12-07 18:16:00,1.27318,1.27375,1.27311,1.27326,8000000.0
2007-12-07 18:17:00,1.27337,1.27337,1.27247,1.27319,8000000.0
2007-12-07 18:18:00,1.27304,1.27308,1.27249,1.27292,10000000.0
2007-12-07 18:19:00,1.27224,1.27321,1.27224,1.27321,11000000.0
2007-12-07 18:20:00,1.27311,1.27376,1.27311,1.27376,9000000.0
2007-12-07 18:21:00,1.27325,1.27375,1.2732,1.27344,9000000.0
2007-12-07 18:22:00,1.2736,1.27393,1.27334,1.2737,7000000.0
2007-12-07 18:23:00,1.27331,1.27371,1.27331,1.27371,7000000.0
2007-12-07 18:24:00,1.27355,1.27361,1.27316,1.27361,8000000.0
2007-12-07 18:25:00,1.27321,1.27377,1.27304,1.27304,6000000.0
2007-12-07 18:26:00,1.27357,1.27371,1.27329,1.27371,7000000.0
2007-12-07 18:27:00,1.27325,1.27371,1.27288,1.27306,10000000.0
2007-12-07 18:28:00,1.27373,1.27379,1.27314,1.27362,5000000.0
2007-12-07 18:29:00,1.2737,1.27373,1.27333,1.27373,8000000.0
2007-12-07 18:30:00,1.27366,1.27386,1.27343,1.27361,7000000.0
2007-12-07 18:31:00,1.27366,1.2738,1.27331,1.27378,7000000.0
2007-12-07 18:32:00,1.27365,1.27373,1.27324,1.27373,9000000.0
2007-12-07 18:33:00,1.27375,1.27384,1.27337,1.27357,9000000.0
2007-12-07 18:34:00,1.2731,1.27364,1.27295,1.27361,16000000.0
2007-12-07 18:35:00,1.27379,1.27408,1.27359,1.27359,11000000.0
2007-12-07 18:36:00,1.27381,1.27381,1.27339,1.27373,8000000.0
2007-12-07 18:37:00,1.27312,1.27364,1.27294,1.27352,8000000.0
2007-12-07 18:38:00,1.2736,1.27361,1.27301,1.27352,7000000.0
2007-12-07 18:39:00,1.27324,1.27356,1.27279,1.27301,17000000.0
2007-12-07 18:40:00,1.27299,1.27347,1.27293,1.27315,8000000.0
2007-12-07 18:41:00,1.27342,1.27345,1.27296,1.27341,7000000.0
2007-12-07 18:42:00,1.27333,1.27337,1.27271,1.27335,7000000.0
2007-12-07 18:43:00,1.27308,1.27336,1.27304,1.27304,6000000.0
2007-12-07 18:44:00,1.27344,1.27354,1.27344,1.27354,2000000.0
2007-12-07 18:45:00,1.27378,1.27387,1.27325,1.27374,10000000.0
2007-12-07 18:46:00,1.27358,1.27372,1.27329,1.27364,8000000.0
2007-12-07 18:47:00,1.27369,1.27382,1.27369,1.27381,7000000.0
2007-12-07 18:48:00,1.27369,1.27373,1.27311,1.27311,9000000.0
2007-12-07 18:49:00,1.27359,1.27359,1.27314,1.27323,8000000.0
2007-12-07 18:50:00,1.27332,1.27373,1.27325,1.27373,7000000.0
2007-12-07 18:51:00,1.27346,1.27346,1.27311,1.2734,3000000.0
2007-12-07 18:52:00,1.27258,1.2735,1.27258,1.27314,7000000.0
2007-12-07 18:53:00,1.27336,1.27363,1.27309,1.27363,3000000.0
2007-12-07 18:54:00,1.27321,1.27374,1.27321,1.27356,18000000.0
2007-12-07 18:55:00,1.27324,1.27367,1.27304,1.27363,11000000.0
2007-12-07 18:56:00,1.27353,1.2737,1.27316,1.27316,8000000.0
2007-12-07 18:57:00,1.27356,1.27372,1.2733,1.27372,7000000.0
2007-12-07 18:58:00,1.27385,1.27391,1.27328,1.27341,8000000.0
2007-12-07 18:59:00,1.27352,1.27396,1.2732,1.27382,10000000.0
2007-12-07 19:00:00,1.27365,1.27365,1.27303,1.27317,8000000.0
2007-12-07 19:01:00,1.27335,1.27389,1.27335,1.27365,6000000.0
2007-12-07 19:03:00,1.27362,1.27362,1.27322,1.27362,7000000.0
2007-12-07 19:04:00,1.27277,1.27368,1.27277,1.27321,14000000.0
2007-12-07 19:05:00,1.27374,1.27381,1.27346,1.27375,8000000.0
2007-12-07 19:06:00,1.27363,1.27368,1.27307,1.27368,10000000.0
2007-12-07 19:07:00,1.27373,1.27375,1.27338,1.27375,7000000.0
2007-12-07 19:09:00,1.27383,1.27384,1.27322,1.27376,7000000.0
2007-12-07 19:10:00,1.2737,1.27392,1.27326,1.27392,11000000.0
2007-12-07 19:11:00,1.27334,1.27384,1.27311,1.27377,6000000.0
2007-12-07 19:12:00,1.27352,1.27364,1.2731,1.27354,4000000.0
2007-12-07 19:13:00,1.27362,1.27362,1.27293,1.27347,8000000.0
2007-12-07 19:14:00,1.27328,1.27328,1.27283,1.27304,11000000.0
2007-12-07 19:15:00,1.2731,1.2731,1.27223,1.27247,18000000.0
2007-12-07 19:16:00,1.27231,1.27289,1.27231,1.27282,6000000.0
2007-12-07 19:17:00,1.27296,1.27305,1.27237,1.27305,8000000.0
2007-12-07 19:18:00,1.27315,1.27324,1.27302,1.27324,8000000.0
2007-12-07 19:19:00,1.27289,1.27296,1.27289,1.27291,5000000.0
2007-12-07 19:20:00,1.27249,1.27312,1.27231,1.27231,10000000.0
2007-12-07 19:21:00,1.27296,1.27299,1.27289,1.27299,8000000.0
2007-12-07 19:22:00,1.27214,1.27291,1.27214,1.27214,6000000.0
2007-12-07 19:23:00,1.27227,1.27283,1.27227,1.27272,4000000.0
2007-12-07 19:24:00,1.27274,1.27282,1.27222,1.27257,10000000.0
2007-12-07 19:25:00,1.27273,1.27292,1.27273,1.27292,2000000.0
2007-12-07 19:26:00,1.27279,1.27279,1.27251,1.27266,8000000.0
2007-12-07 19:27:00,1.27216,1.27312,1.27216,1.27252,6000000.0
2007-12-07 19:28:00,1.273,1.27305,1.27242,1.27297,10000000.0
2007-12-07 19:29:00,1.27274,1.27313,1.27274,1.27313,2000000.0
2007-12-07 19:30:00,1.27327,1.27358,1.27327,1.27358,7000000.0
2007-12-07 19:31:00,1.27338,1.2735,1.27285,1.27285,11000000.0
2007-12-07 19:32:00,1.27331,1.27331,1.27271,1.27326,7000000.0
2007-12-07 19:33:00,1.27328,1.27332,1.27268,1.27332,6000000.0
2007-12-07 19:34:00,1.27336,1.27342,1.27318,1.27335,9000000.0
2007-12-07 19:35:00,1.27335,1.2734,1.27332,1.27335,5000000.0
2007-12-07 19:36:00,1.2732,1.2735,1.2732,1.27344,7000000.0
2007-12-07 19:37:00,1.2733,1.27339,1.27258,1.27338,10000000.0
2007-12-07 19:38:00,1.2734,1.2734,1.27283,1.27315,8000000.0
2007-12-07 19:39:00,1.27326,1.27337,1.27275,1.27322,10000000.0
2007-12-07 19:40:00,1.27266,1.27335,1.27266,1.27334,4000000.0
2007-12-07 19:41:00,1.27361,1.27361,1.27301,1.27358,5000000.0
2007-12-07 19:42:00,1.27367,1.27387,1.27327,1.27327,6000000.0
2007-12-07 19:43:00,1.27353,1.27353,1.27331,1.27348,5000000.0
2007-12-07 19:44:00,1.27361,1.27368,1.2736,1.2736,6000000.0
2007-12-07 19:45:00,1.27303,1.27377,1.27303,1.27367,9000000.0
2007-12-07 19:46:00,1.27378,1.27393,1.27329,1.27329,7000000.0
2007-12-07 19:47:00,1.27392,1.27401,1.27372,1.27372,7000000.0
2007-12-07 19:48:00,1.27377,1.27389,1.27373,1.27373,5000000.0
2007-12-07 19:49:00,1.27314,1.2737,1.27272,1.27312,8000000.0
2007-12-07 19:50:00,1.27357,1.27357,1.27295,1.27352,11000000.0
2007-12-07 19:51:00,1.2734,1.27352,1.27272,1.27331,10000000.0
2007-12-07 19:53:00,1.27308,1.27334,1.27274,1.27332,7000000.0
2007-12-07 19:54:00,1.27356,1.27359,1.27317,1.27359,11000000.0
2007-12-07 19:55:00,1.27332,1.27377,1.2728,1.27377,10000000.0
2007-12-07 19:56:00,1.27376,1.27389,1.2732,1.27388,9000000.0
2007-12-07 19:58:00,1.2738,1.27393,1.27379,1.27379,8000000.0
2007-12-07 19:59:00,1.27396,1.27396,1.27346,1.27381,8000000.0
2007-12-07 20:00:00,1.27385,1.27394,1.27348,1.27394,9000000.0
2007-12-07 20:01:00,1.27389,1.27396,1.27354,1.27394,6000000.0
2007-12-07 20:02:00,1.27392,1.27392,1.27382,1.27385,5000000.0
2007-12-07 20:03:00,1.27378,1.27378,1.27299,1.27299,5000000.0
2007-12-07 20:04:00,1.27398,1.27398,1.27339,1.27389,8000000.0
2007-12-07 20:05:00,1.27329,1.27393,1.27329,1.27393,8000000.0
2007-12-07 20:07:00,1.27392,1.27399,1.27341,1.27391,10000000.0
2007-12-07 20:10:00,1.27394,1.27401,1.27321,1.2739,8000000.0
2007-12-07 20:11:00,1.27369,1.27415,1.27328,1.27328,6000000.0
2007-12-07 20:12:00,1.27423,1.27444,1.27376,1.27422,5000000.0
2007-12-07 20:13:00,1.27388,1.27455,1.27383,1.27383,6000000.0
2007-12-07 20:14:00,1.2746,1.27473,1.27398,1.27454,7000000.0
2007-12-07 20:15:00,1.2743,1.27435,1.27372,1.27428,10000000.0
2007-12-07 20:16:00,1.27428,1.27434,1.27428,1.27434,2000000.0
2007-12-07 20:17:00,1.27433,1.27454,1.27433,1.27454,2000000.0
2007-12-07 20:18:00,1.27459,1.27459,1.27396,1.2744,5000000.0
2007-12-07 20:19:00,1.27444,1.27449,1.27385,1.27444,6000000.0
2007-12-07 20:20:00,1.27396,1.27463,1.27392,1.27453,8000000.0
2007-12-07 20:21:00,1.27459,1.27459,1.27405,1.27444,9000000.0
2007-12-07 20:22:00,1.27456,1.27456,1.27392,1.27392,2000000.0
2007-12-07 20:23:00,1.27459,1.27464,1.27459,1.27464,2000000.0
2007-12-07 20:24:00,1.27468,1.27468,1.27396,1.2743,7000000.0
2007-12-07 20:25:00,1.27435,1.27502,1.27417,1.27417,7000000.0
2007-12-07 20:26:00,1.27441,1.27486,1.27426,1.27431,7000000.0
2007-12-07 20:27:00,1.27448,1.27503,1.27447,1.27503,3000000.0
2007-12-07 20:28:00,1.27448,1.27503,1.27422,1.27423,6000000.0
2007-12-07 20:29:00,1.27452,1.27503,1.27426,1.27499,7000000.0
2007-12-07 20:30:00,1.2743,1.27493,1.2743,1.27438,4000000.0
2007-12-07 20:31:00,1.27501,1.27501,1.27438,1.27438,2000000.0
2007-12-07 20:32:00,1.27515,1.27519,1.27438,1.27499,7000000.0
2007-12-07 20:33:00,1.27501,1.27502,1.27431,1.27443,7000000.0
2007-12-07 20:34:00,1.27499,1.27509,1.27489,1.27502,8000000.0
2007-12-07 20:35:00,1.27479,1.27483,1.27477,1.27478,6000000.0
2007-12-07 20:36:00,1.27488,1.2749,1.27437,1.27437,4000000.0
2007-12-07 20:37:00,1.27487,1.27491,1.27486,1.27487,5000000.0
2007-12-07 20:38:00,1.27471,1.27482,1.27471,1.27482,2000000.0
2007-12-07 20:40:00,1.27485,1.27495,1.27433,1.27494,13000000.0
2007-12-07 20:41:00,1.27487,1.27487,1.2746,1.2746,2000000.0
2007-12-07 20:42:00,1.27421,1.27484,1.27421,1.27484,9000000.0
2007-12-07 20:43:00,1.27499,1.27499,1.27497,1.27497,2000000.0
2007-12-07 20:44:00,1.27452,1.27483,1.27452,1.27483,2000000.0
2007-12-07 20:45:00,1.27438,1.275,1.27425,1.27425,6000000.0
2007-12-07 20:48:00,1.27448,1.27522,1.27448,1.27452,8000000.0
2007-12-07 20:49:00,1.27467,1.27519,1.27467,1.27517,3000000.0
2007-12-07 20:50:00,1.27507,1.27512,1.2745,1.27454,8000000.0
2007-12-07 20:52:00,1.27505,1.27511,1.27505,1.27511,4000000.0
2007-12-07 20:53:00,1.27444,1.27511,1.27438,1.27511,9000000.0
2007-12-07 20:54:00,1.27463,1.27501,1.27463,1.27501,2000000.0
2007-12-07 20:55:00,1.27457,1.27486,1.27445,1.27445,5000000.0
2007-12-07 20:59:00,1.27445,1.27504,1.27445,1.27445,4000000.0
2007-12-07 21:00:00,1.27516,1.27516,1.27455,1.27455,10000000.0
2007-12-07 21:01:00,1.27504,1.27519,1.27495,1.27519,3000000.0
2007-12-07 21:02:00,1.27504,1.27504,1.27445,1.27445,2000000.0
2007-12-07 21:04:00,1.27456,1.27494,1.27439,1.27471,8000000.0
2007-12-07 21:05:00,1.27486,1.27495,1.27439,1.27494,14000000.0
2007-12-07 21:06:00,1.27492,1.27498,1.27445,1.27498,10000000.0
2007-12-07 21:07:00,1.27494,1.27499,1.27455,1.27494,10000000.0
2007-12-07 21:08:00,1.27495,1.27497,1.27467,1.2749,8000000.0
2007-12-07 21:09:00,1.27492,1.27492,1.27441,1.27441,2000000.0
2007-12-07 21:10:00,1.2751,1.2751,1.27435,1.27436,8000000.0
2007-12-07 21:11:00,1.2748,1.27495,1.27457,1.27486,6000000.0
2007-12-07 21:12:00,1.27492,1.27492,1.27453,1.27453,3000000.0
2007-12-07 21:13:00,1.27478,1.27478,1.27447,1.27447,6000000.0
2007-12-07 21:14:00,1.27431,1.27466,1.27402,1.27457,8000000.0
2007-12-07 21:15:00,1.27374,1.27421,1.27367,1.27372,5000000.0
2007-12-07 21:16:00,1.27428,1.27428,1.27419,1.27419,2000000.0
2007-12-07 21:17:00,1.2742,1.27447,1.27405,1.27417,10000000.0
2007-12-07 21:18:00,1.27444,1.27444,1.27374,1.27437,3000000.0
2007-12-07 21:20:00,1.27427,1.2744,1.27402,1.2744,7000000.0
2007-12-07 21:23:00,1.27456,1.27456,1.27456,1.27456,1000000.0
2007-12-07 21:24:00,1.27463,1.27476,1.27405,1.27471,13000000.0
2007-12-07 21:25:00,1.27473,1.27473,1.27469,1.27469,3000000.0
2007-12-07 21:26:00,1.27481,1.27481,1.27481,1.27481,1000000.0
2007-12-07 21:27:00,1.27475,1.27476,1.27458,1.27474,9000000.0
2007-12-07 21:28:00,1.27419,1.27437,1.27419,1.27437,2000000.0
2007-12-07 21:29:00,1.27473,1.27476,1.27447,1.27474,11000000.0
2007-12-07 21:30:00,1.27483,1.27486,1.27408,1.27479,14000000.0
2007-12-07 21:31:00,1.27467,1.27475,1.27463,1.27475,7000000.0
2007-12-07 21:32:00,1.27465,1.27468,1.27461,1.27462,6000000.0
2007-12-07 21:33:00,1.27459,1.27463,1.27459,1.27463,2000000.0
2007-12-07 21:34:00,1.27438,1.27459,1.27438,1.27448,7000000.0
2007-12-07 21:35:00,1.27395,1.27456,1.27395,1.27395,6000000.0
2007-12-07 21:36:00,1.27446,1.27449,1.27373,1.27444,8000000.0
2007-12-07 21:37:00,1.27438,1.27438,1.27429,1.27431,5000000.0
2007-12-07 21:38:00,1.27421,1.27421,1.27378,1.27409,6000000.0
2007-12-07 21:39:00,1.27403,1.27407,1.27328,1.27398,12000000.0
2007-12-07 21:40:00,1.27413,1.27418,1.2739,1.274,6000000.0
2007-12-07 21:41:00,1.27406,1.27409,1.27406,1.27408,4000000.0
2007-12-07 21:42:00,1.27389,1.27389,1.27307,1.27316,5000000.0
2007-12-07 21:43:00,1.27414,1.27414,1.27336,1.2741,7000000.0
2007-12-07 21:45:00,1.27398,1.27398,1.27338,1.27338,2000000.0
2007-12-07 21:46:00,1.27411,1.27419,1.27411,1.27419,2000000.0
2007-12-07 21:47:00,1.27413,1.27424,1.27413,1.27424,2000000.0
2007-12-07 21:49:00,1.2743,1.2743,1.27372,1.27386,4000000.0
2007-12-07 21:50:00,1.27418,1.27418,1.27365,1.27365,2000000.0
2007-12-07 21:51:00,1.27417,1.27419,1.2738,1.27419,3000000.0
2007-12-07 21:55:00,1.27414,1.27414,1.27378,1.27402,7000000.0
2007-12-07 21:58:00,1.27392,1.27392,1.2731,1.27376,12000000.0
2007-12-07 21:59:00,1.27383,1.27383,1.27309,1.27309,5000000.0
2007-12-07 22:00:00,1.27354,1.27402,1.27351,1.27382,9000000.0
2007-12-07 22:01:00,1.27395,1.27395,1.27387,1.27387,2000000.0
2007-12-07 22:02:00,1.27341,1.27382,1.27339,1.27369,7000000.0
2007-12-07 22:03:00,1.27369,1.27369,1.27369,1.27369,1000000.0
2007-12-07 22:04:00,1.27339,1.27384,1.27339,1.27384,2000000.0
2007-12-07 22:05:00,1.27379,1.27382,1.27372,1.27379,7000000.0
2007-12-07 22:06:00,1.27358,1.27358,1.27308,1.27347,5000000.0
2007-12-07 22:08:00,1.27348,1.27348,1.27343,1.27343,3000000.0
2007-12-07 22:09:00,1.27343,1.27359,1.27343,1.27359,5000000.0
2007-12-07 22:10:00,1.27331,1.27331,1.27264,1.27264,6000000.0
2007-12-07 22:11:00,1.27352,1.27361,1.27351,1.27351,7000000.0
2007-12-07 22:12:00,1.27298,1.27361,1.27298,1.27361,4000000.0
2007-12-07 22:13:00,1.27295,1.27295,1.27295,1.27295,1000000.0
2007-12-07 22:14:00,1.27308,1.27344,1.27301,1.27341,5000000.0
2007-12-07 22:15:00,1.27346,1.27346,1.27286,1.2734,6000000.0
2007-12-07 22:17:00,1.2733,1.2733,1.27321,1.27321,2000000.0
2007-12-07 22:18:00,1.27328,1.2733,1.27328,1.2733,2000000.0
2007-12-07 22:19:00,1.273,1.27331,1.273,1.273,7000000.0
2007-12-07 22:20:00,1.27327,1.2734,1.2726,1.27332,10000000.0
2007-12-07 22:21:00,1.27326,1.27326,1.27326,1.27326,1000000.0
2007-12-07 22:22:00,1.27284,1.27345,1.27284,1.27321,5000000.0
2007-12-07 22:23:00,1.27285,1.27328,1.27252,1.27252,7000000.0
2007-12-07 22:24:00,1.27336,1.27336,1.27286,1.27321,9000000.0
2007-12-07 22:25:00,1.27349,1.27349,1.27311,1.27311,16000000.0
2007-12-07 22:26:00,1.27336,1.27336,1.27305,1.27324,3000000.0
2007-12-07 22:27:00,1.27298,1.27298,1.27298,1.27298,1000000.0
2007-12-07 22:29:00,1.27335,1.27335,1.27328,1.27328,2000000.0
2007-12-07 22:30:00,1.27323,1.27336,1.27323,1.27336,7000000.0
2007-12-07 22:32:00,1.27257,1.27318,1.27257,1.27262,6000000.0
2007-12-07 22:35:00,1.2732,1.2732,1.27296,1.273,7000000.0
2007-12-07 22:36:00,1.27321,1.2733,1.27272,1.27328,8000000.0
2007-12-07 22:37:00,1.27282,1.27341,1.27279,1.27284,6000000.0
2007-12-07 22:38:00,1.27311,1.27333,1.27267,1.27279,6000000.0
2007-12-07 22:39:00,1.27295,1.27354,1.27283,1.27348,5000000.0
2007-12-07 22:40:00,1.27365,1.27374,1.27315,1.27368,10000000.0
2007-12-07 22:41:00,1.27349,1.27352,1.27349,1.27352,2000000.0
2007-12-07 22:42:00,1.27356,1.27356,1.27349,1.27349,2000000.0
2007-12-07 22:44:00,1.27366,1.27366,1.27313,1.27313,7000000.0
2007-12-07 22:45:00,1.27305,1.27366,1.27305,1.27305,6000000.0
2007-12-07 22:46:00,1.27313,1.27377,1.27313,1.27319,3000000.0
2007-12-07 22:47:00,1.27361,1.27361,1.27299,1.27348,7000000.0
2007-12-07 22:50:00,1.27305,1.2735,1.27305,1.2732,8000000.0
2007-12-07 22:51:00,1.27335,1.27335,1.27297,1.2731,6000000.0
2007-12-07 22:52:00,1.2734,1.2734,1.27296,1.27333,5000000.0
2007-12-07 22:54:00,1.27296,1.27339,1.27278,1.27323,8000000.0
2007-12-07 22:55:00,1.27337,1.27363,1.27337,1.27363,3000000.0
2007-12-07 22:56:00,1.27365,1.27365,1.27318,1.27359,8000000.0
2007-12-07 22:57:00,1.27364,1.27364,1.27289,1.27346,5000000.0
2007-12-07 22:58:00,1.27325,1.27327,1.273,1.27319,5000000.0
2007-12-07 22:59:00,1.27283,1.27344,1.27275,1.27275,6000000.0
2007-12-07 23:00:00,1.27337,1.27342,1.27257,1.27306,7000000.0
2007-12-07 23:01:00,1.27309,1.27309,1.27309,1.27309,1000000.0
2007-12-07 23:02:00,1.27331,1.27335,1.27296,1.27296,3000000.0
2007-12-07 23:03:00,1.27329,1.27334,1.27275,1.27295,6000000.0
2007-12-07 23:04:00,1.27339,1.27349,1.27305,1.27349,6000000.0
2007-12-07 23:05:00,1.27275,1.27339,1.27275,1.27329,19000000.0
2007-12-07 23:06:00,1.27355,1.27361,1.27355,1.27361,4000000.0
2007-12-07 23:07:00,1.27348,1.27361,1.27348,1.27361,4000000.0
2007-12-07 23:08:00,1.27339,1.27339,1.27336,1.27336,2000000.0
2007-12-07 23:10:00,1.27358,1.27391,1.27341,1.27341,9000000.0
2007-12-07 23:11:00,1.27384,1.27402,1.27348,1.27377,8000000.0
2007-12-07 23:13:00,1.27356,1.27356,1.27312,1.27312,2000000.0
2007-12-07 23:14:00,1.27294,1.27362,1.27281,1.27281,6000000.0
2007-12-07 23:15:00,1.27285,1.27346,1.27285,1.27346,2000000.0
2007-12-07 23:16:00,1.27353,1.27386,1.27312,1.27312,7000000.0
2007-12-07 23:19:00,1.27365,1.27379,1.27311,1.27367,7000000.0
2007-12-07 23:20:00,1.27363,1.27379,1.27317,1.27379,11000000.0
2007-12-07 23:21:00,1.27367,1.27372,1.27367,1.27372,2000000.0
2007-12-07 23:24:00,1.27374,1.27374,1.27374,1.27374,1000000.0
2007-12-07 23:25:00,1.27374,1.27385,1.27301,1.27385,7000000.0
2007-12-07 23:27:00,1.27382,1.27439,1.27382,1.27413,9000000.0
2007-12-07 23:28:00,1.27384,1.27384,1.27384,1.27384,1000000.0
2007-12-07 23:30:00,1.27399,1.27399,1.27384,1.27393,3000000.0
2007-12-07 23:31:00,1.27397,1.27405,1.27365,1.27365,7000000.0
2007-12-07 23:32:00,1.27414,1.27421,1.27343,1.27421,7000000.0
2007-12-07 23:33:00,1.27394,1.27418,1.27349,1.27415,8000000.0
2007-12-07 23:35:00,1.27402,1.27412,1.27402,1.27412,3000000.0
2007-12-07 23:36:00,1.27411,1.27411,1.27343,1.27388,8000000.0
2007-12-07 23:37:00,1.27362,1.27382,1.27328,1.27364,5000000.0
2007-12-07 23:38:00,1.27386,1.27393,1.27327,1.27327,8000000.0
2007-12-07 23:39:00,1.27349,1.27381,1.27349,1.27381,6000000.0
2007-12-07 23:40:00,1.2741,1.2741,1.27393,1.27393,4000000.0
2007-12-07 23:41:00,1.27393,1.27393,1.27392,1.27392,2000000.0
2007-12-07 23:42:00,1.27375,1.27394,1.27375,1.27394,2000000.0
2007-12-07 23:44:00,1.27385,1.2739,1.27375,1.2739,6000000.0
2007-12-07 23:45:00,1.27393,1.27393,1.27379,1.27379,4000000.0
2007-12-07 23:46:00,1.27382,1.27382,1.2738,1.2738,2000000.0
2007-12-07 23:48:00,1.27318,1.27385,1.27317,1.27317,8000000.0
2007-12-07 23:49:00,1.2737,1.2737,1.27333,1.27333,4000000.0
2007-12-07 23:50:00,1.2731,1.27439,1.2731,1.27439,8000000.0
2007-12-07 23:51:00,1.27467,1.27503,1.27403,1.27459,16000000.0
2007-12-07 23:52:00,1.27427,1.2753,1.27427,1.27521,6000000.0
2007-12-07 23:53:00,1.27485,1.27565,1.27485,1.27553,7000000.0
2007-12-07 23:54:00,1.27559,1.27623,1.27555,1.27612,7000000.0
2007-12-07 23:55:00,1.2761,1.27641,1.27608,1.27608,7000000.0
2007-12-07 23:56:00,1.27552,1.27579,1.27552,1.27579,2000000.0
2007-12-07 23:57:00,1.27541,1.27603,1.27493,1.27603,7000000.0
2007-12-07 23:58:00,1.27643,1.27646,1.27585,1.27585,8000000.0
2007-12-10 00:00:00,1.27694,1.27721,1.27613,1.27715,9000000.0
2007-12-10 00:01:00,1.27535,1.27535,1.27535,1.27535,1000000.0
2007-12-10 00:04:00,1.27535,1.27572,1.2752,1.27572,5000000.0
2007-12-10 00:05:00,1.27613,1.27632,1.27556,1.27619,14000000.0
2007-12-10 00:09:00,1.27658,1.27658,1.27595,1.27595,8000000.0
2007-12-10 00:10:00,1.27661,1.27678,1.27588,1.27678,7000000.0
2007-12-10 00:11:00,1.27612,1.27667,1.27612,1.27638,5000000.0
2007-12-10 00:12:00,1.27608,1.27634,1.27519,1.2759,12000000.0
2007-12-10 00:13:00,1.27624,1.27624,1.27568,1.27607,6000000.0
2007-12-10 00:14:00,1.27631,1.27667,1.27624,1.2764,5000000.0
2007-12-10 00:15:00,1.27685,1.27706,1.27638,1.27682,12000000.0
2007-12-10 00:16:00,1.2755,1.27558,1.27468,1.27468,7000000.0
2007-12-10 00:18:00,1.27486,1.27544,1.27478,1.27478,6000000.0
2007-12-10 00:20:00,1.27481,1.27565,1.27481,1.27537,7000000.0
2007-12-10 00:21:00,1.27579,1.27585,1.27525,1.27585,5000000.0
2007-12-10 00:22:00,1.27463,1.27514,1.27461,1.2749,7000000.0
2007-12-10 00:23:00,1.27521,1.27536,1.27521,1.27528,7000000.0
2007-12-10 00:25:00,1.27567,1.27579,1.27517,1.27579,7000000.0
2007-12-10 00:26:00,1.2753,1.27581,1.2753,1.27581,8000000.0
2007-12-10 00:27:00,1.27593,1.27593,1.27513,1.27548,7000000.0
2007-12-10 00:28:00,1.27555,1.27564,1.27516,1.27564,5000000.0
2007-12-10 00:29:00,1.27577,1.27577,1.27526,1.27526,3000000.0
2007-12-10 00:30:00,1.27512,1.2756,1.27492,1.27546,16000000.0
2007-12-10 00:32:00,1.27539,1.27544,1.27539,1.27543,6000000.0
2007-12-10 00:33:00,1.27591,1.27668,1.27591,1.27665,6000000.0
2007-12-10 00:34:00,1.27676,1.27688,1.27605,1.27605,5000000.0
2007-12-10 00:35:00,1.27586,1.27648,1.27521,1.27595,17000000.0
2007-12-10 00:36:00,1.27672,1.27686,1.27639,1.27686,3000000.0
2007-12-10 00:37:00,1.27685,1.27685,1.276,1.27673,8000000.0
2007-12-10 00:38:00,1.27638,1.27685,1.27613,1.27685,6000000.0
2007-12-10 00:40:00,1.27699,1.27699,1.27672,1.27698,14000000.0
2007-12-10 00:41:00,1.27672,1.27692,1.27623,1.27684,8000000.0
2007-12-10 00:42:00,1.2765,1.2766,1.27604,1.27604,10000000.0
2007-12-10 00:43:00,1.27615,1.27641,1.27573,1.27637,5000000.0
2007-12-10 00:44:00,1.2765,1.27659,1.27646,1.27653,6000000.0
2007-12-10 00:45:00,1.27641,1.2766,1.27579,1.27603,7000000.0
2007-12-10 00:46:00,1.27606,1.27612,1.27606,1.27612,3000000.0
2007-12-10 00:48:00,1.27633,1.27635,1.27633,1.27635,2000000.0
2007-12-10 00:49:00,1.27607,1.27614,1.27607,1.27613,4000000.0
2007-12-10 00:50:00,1.27638,1.27639,1.27564,1.27617,18000000.0
2007-12-10 00:55:00,1.27565,1.27565,1.27565,1.27565,1000000.0
2007-12-10 00:56:00,1.27582,1.27649,1.2758,1.2758,6000000.0
2007-12-10 01:00:00,1.27575,1.27636,1.27575,1.27575,6000000.0
2007-12-10 01:03:00,1.27607,1.27632,1.27551,1.27632,7000000.0
2007-12-10 01:04:00,1.27598,1.27613,1.27542,1.27613,8000000.0
2007-12-10 01:05:00,1.27626,1.27626,1.27553,1.27593,26000000.0
2007-12-10 01:06:00,1.27609,1.27609,1.27569,1.27569,7000000.0
2007-12-10 01:07:00,1.2761,1.27673,1.27567,1.27655,10000000.0
2007-12-10 01:08:00,1.27638,1.27638,1.27576,1.27576,5000000.0
2007-12-10 01:09:00,1.27641,1.27641,1.27607,1.27639,8000000.0
2007-12-10 01:10:00,1.27564,1.27564,1.27564,1.27564,1000000.0
2007-12-10 01:11:00,1.27653,1.27653,1.27634,1.27645,7000000.0
2007-12-10 01:12:00,1.27653,1.27653,1.27653,1.27653,2000000.0
2007-12-10 01:13:00,1.2765,1.27663,1.2765,1.27663,4000000.0
2007-12-10 01:14:00,1.27658,1.27659,1.2765,1.27653,8000000.0
2007-12-10 01:15:00,1.27652,1.27655,1.27578,1.27651,12000000.0
2007-12-10 01:16:00,1.27645,1.27672,1.27619,1.27619,4000000.0
2007-12-10 01:17:00,1.27601,1.27601,1.27598,1.27598,2000000.0
2007-12-10 01:18:00,1.27615,1.2767,1.27615,1.2767,2000000.0
2007-12-10 01:20:00,1.27599,1.27666,1.27599,1.27611,11000000.0
2007-12-10 01:25:00,1.27615,1.27676,1.27615,1.27615,6000000.0
2007-12-10 01:27:00,1.27664,1.27664,1.27605,1.27659,3000000.0
2007-12-10 01:28:00,1.27669,1.27699,1.27669,1.27699,4000000.0
2007-12-10 01:30:00,1.27669,1.27706,1.27645,1.27645,7000000.0
2007-12-10 01:31:00,1.27646,1.27695,1.27632,1.27683,8000000.0
2007-12-10 01:32:00,1.27697,1.27697,1.27642,1.27642,2000000.0
2007-12-10 01:33:00,1.27694,1.27694,1.27647,1.27647,2000000.0
2007-12-10 01:34:00,1.27704,1.27704,1.27645,1.27703,5000000.0
2007-12-10 01:35:00,1.27634,1.27698,1.27623,1.27686,14000000.0
2007-12-10 01:36:00,1.27659,1.27659,1.27618,1.27618,2000000.0
2007-12-10 01:37:00,1.27722,1.27722,1.27689,1.27689,2000000.0
2007-12-10 01:38:00,1.27714,1.27714,1.27667,1.27671,5000000.0
2007-12-10 01:40:00,1.27684,1.27716,1.2764,1.27663,8000000.0
2007-12-10 01:41:00,1.27714,1.27714,1.27714,1.27714,1000000.0
2007-12-10 01:42:00,1.27707,1.27707,1.27661,1.27695,3000000.0
2007-12-10 01:43:00,1.27705,1.27712,1.27648,1.27712,9000000.0
2007-12-10 01:45:00,1.27655,1.27716,1.27655,1.27655,6000000.0
2007-12-10 01:50:00,1.27656,1.27732,1.27646,1.27663,10000000.0
2007-12-10 01:53:00,1.27704,1.27704,1.27682,1.27682,5000000.0
2007-12-10 01:54:00,1.27689,1.27689,1.27622,1.27687,8000000.0
2007-12-10 01:55:00,1.27633,1.2772,1.27633,1.27689,10000000.0
2007-12-10 01:56:00,1.27673,1.27683,1.27629,1.27683,5000000.0
2007-12-10 01:57:00,1.27677,1.2768,1.27636,1.27636,7000000.0
2007-12-10 01:58:00,1.27659,1.27672,1.27611,1.27672,5000000.0
2007-12-10 02:00:00,1.27655,1.27678,1.27618,1.27676,8000000.0
2007-12-10 02:01:00,1.27679,1.27679,1.27616,1.2766,5000000.0
2007-12-10 02:02:00,1.27658,1.27717,1.27658,1.27694,7000000.0
2007-12-10 02:03:00,1.27694,1.27694,1.27656,1.27656,2000000.0
2007-12-10 02:04:00,1.27686,1.27686,1.27622,1.27624,10000000.0
2007-12-10 02:05:00,1.2769,1.27691,1.27631,1.27691,3000000.0
2007-12-10 02:06:00,1.27745,1.27768,1.27745,1.27759,5000000.0
2007-12-10 02:07:00,1.27724,1.27735,1.27672,1.27729,11000000.0
2007-12-10 02:08:00,1.27705,1.27733,1.27681,1.2772,6000000.0
2007-12-10 02:09:00,1.27665,1.27726,1.27648,1.2766,10000000.0
2007-12-10 02:10:00,1.2773,1.2773,1.2772,1.27729,5000000.0
2007-12-10 02:11:00,1.27655,1.27716,1.27655,1.27713,4000000.0
2007-12-10 02:12:00,1.27729,1.27729,1.27695,1.27721,7000000.0
2007-12-10 02:15:00,1.27727,1.27727,1.27669,1.27722,5000000.0
2007-12-10 02:16:00,1.27716,1.27721,1.27658,1.27721,9000000.0
2007-12-10 02:17:00,1.27697,1.27713,1.27663,1.27713,3000000.0
2007-12-10 02:19:00,1.27644,1.27713,1.27643,1.27704,8000000.0
2007-12-10 02:20:00,1.27699,1.27712,1.27651,1.27651,4000000.0
2007-12-10 02:21:00,1.27705,1.27726,1.27688,1.2772,5000000.0
2007-12-10 02:22:00,1.27695,1.27726,1.27695,1.27726,2000000.0
2007-12-10 02:23:00,1.27698,1.27739,1.27698,1.27739,2000000.0
2007-12-10 02:24:00,1.27746,1.27758,1.27683,1.27694,14000000.0
2007-12-10 02:25:00,1.27746,1.27747,1.27681,1.27747,5000000.0
2007-12-10 02:27:00,1.27734,1.27734,1.27734,1.27734,1000000.0
2007-12-10 02:28:00,1.27737,1.27737,1.27679,1.27731,4000000.0
2007-12-10 02:29:00,1.27685,1.27746,1.27685,1.27709,7000000.0
2007-12-10 02:30:00,1.27721,1.27729,1.2767,1.27729,4000000.0
2007-12-10 02:31:00,1.27713,1.27713,1.27676,1.27677,4000000.0
2007-12-10 02:32:00,1.27717,1.27717,1.2766,1.27717,3000000.0
2007-12-10 02:35:00,1.27705,1.27728,1.27705,1.27724,3000000.0
2007-12-10 02:36:00,1.2772,1.2772,1.27691,1.27691,2000000.0
2007-12-10 02:37:00,1.27717,1.27723,1.27717,1.27722,5000000.0
2007-12-10 02:38:00,1.27703,1.2771,1.27649,1.27707,10000000.0
2007-12-10 02:39:00,1.27653,1.27717,1.27643,1.27643,11000000.0
2007-12-10 02:40:00,1.27704,1.27704,1.27696,1.27703,4000000.0
2007-12-10 02:41:00,1.27641,1.27641,1.27641,1.27641,1000000.0
2007-12-10 02:42:00,1.2764,1.2764,1.27639,1.27639,2000000.0
2007-12-10 02:44:00,1.27704,1.2771,1.27635,1.2771,12000000.0
2007-12-10 02:45:00,1.27689,1.27689,1.27689,1.27689,2000000.0
2007-12-10 02:46:00,1.27703,1.27703,1.27695,1.27698,4000000.0
2007-12-10 02:47:00,1.27676,1.27676,1.2767,1.2767,2000000.0
2007-12-10 02:48:00,1.27646,1.27651,1.27639,1.27648,7000000.0
2007-12-10 02:50:00,1.27653,1.27655,1.27625,1.27647,8000000.0
2007-12-10 02:51:00,1.27604,1.27665,1.27604,1.27636,5000000.0
2007-12-10 02:52:00,1.27635,1.27641,1.27563,1.27639,6000000.0
2007-12-10 02:53:00,1.27606,1.2764,1.27606,1.27624,7000000.0
2007-12-10 02:54:00,1.27557,1.27606,1.27534,1.27589,26000000.0
2007-12-10 02:55:00,1.27594,1.27603,1.27545,1.27599,8000000.0
2007-12-10 02:56:00,1.27614,1.2762,1.2755,1.27614,7000000.0
2007-12-10 02:57:00,1.27615,1.2763,1.27562,1.27562,7000000.0
2007-12-10 02:58:00,1.27604,1.27621,1.27544,1.27579,9000000.0
2007-12-10 03:00:00,1.27544,1.27595,1.27529,1.27535,6000000.0
2007-12-10 03:05:00,1.27522,1.27582,1.27519,1.27523,6000000.0
2007-12-10 03:07:00,1.2758,1.2758,1.27561,1.27561,2000000.0
2007-12-10 03:08:00,1.27566,1.27566,1.27566,1.27566,1000000.0
2007-12-10 03:09:00,1.27578,1.27598,1.27521,1.27592,18000000.0
2007-12-10 03:10:00,1.27597,1.27608,1.27597,1.27604,4000000.0
2007-12-10 03:11:00,1.27605,1.27605,1.27603,1.27603,2000000.0
2007-12-10 03:12:00,1.27537,1.27598,1.27537,1.27566,5000000.0
2007-12-10 03:13:00,1.27614,1.27614,1.27614,1.27614,3000000.0
2007-12-10 03:14:00,1.27546,1.27592,1.27523,1.27589,7000000.0
2007-12-10 03:15:00,1.27568,1.27568,1.27568,1.27568,2000000.0
2007-12-10 03:16:00,1.27567,1.27571,1.27512,1.27571,5000000.0
2007-12-10 03:17:00,1.27563,1.27571,1.27524,1.27545,10000000.0
2007-12-10 03:18:00,1.27578,1.27578,1.27563,1.27563,3000000.0
2007-12-10 03:19:00,1.27584,1.27585,1.2755,1.27585,14000000.0
2007-12-10 03:20:00,1.2758,1.2758,1.27542,1.27542,3000000.0
2007-12-10 03:21:00,1.27581,1.27606,1.27538,1.27546,6000000.0
2007-12-10 03:22:00,1.27566,1.27582,1.27551,1.27582,8000000.0
2007-12-10 03:23:00,1.27562,1.27562,1.27512,1.27544,3000000.0
2007-12-10 03:24:00,1.27565,1.27578,1.27508,1.2752,17000000.0
2007-12-10 03:25:00,1.27565,1.27586,1.27565,1.2758,5000000.0
2007-12-10 03:26:00,1.2758,1.2759,1.27571,1.2759,6000000.0
2007-12-10 03:27:00,1.2759,1.2759,1.27579,1.27579,6000000.0
2007-12-10 03:28:00,1.27578,1.27579,1.27578,1.27579,2000000.0
2007-12-10 03:29:00,1.27566,1.27601,1.2754,1.27546,16000000.0
2007-12-10 03:30:00,1.27535,1.27582,1.27535,1.27582,3000000.0
2007-12-10 03:31:00,1.27583,1.27597,1.27547,1.27594,5000000.0
2007-12-10 03:32:00,1.27569,1.27569,1.27569,1.27569,1000000.0
2007-12-10 03:33:00,1.27605,1.27618,1.27592,1.276,8000000.0
2007-12-10 03:34:00,1.27612,1.27612,1.27546,1.27607,7000000.0
2007-12-10 03:35:00,1.27615,1.27615,1.27561,1.27615,7000000.0
2007-12-10 03:36:00,1.27608,1.27618,1.27604,1.27618,7000000.0
2007-12-10 03:37:00,1.27612,1.27627,1.27576,1.27576,7000000.0
2007-12-10 03:38:00,1.27627,1.27631,1.27569,1.27621,5000000.0
2007-12-10 03:39:00,1.2758,1.27651,1.27565,1.27565,7000000.0
2007-12-10 03:40:00,1.27617,1.27621,1.27615,1.27615,7000000.0
2007-12-10 03:42:00,1.27544,1.27612,1.27542,1.27604,12000000.0
2007-12-10 03:44:00,1.27595,1.27596,1.2753,1.27596,8000000.0
2007-12-10 03:45:00,1.27563,1.27563,1.27563,1.27563,1000000.0
2007-12-10 03:46:00,1.27573,1.27573,1.27573,1.27573,1000000.0
2007-12-10 03:47:00,1.27594,1.27632,1.27547,1.27547,8000000.0
2007-12-10 03:50:00,1.27405,1.27466,1.27405,1.27405,6000000.0
2007-12-10 03:52:00,1.27581,1.27613,1.2756,1.27604,5000000.0
2007-12-10 03:53:00,1.27587,1.27587,1.2751,1.27519,3000000.0
2007-12-10 03:54:00,1.27587,1.27602,1.27542,1.27594,14000000.0
2007-12-10 03:55:00,1.27555,1.27625,1.27555,1.27593,5000000.0
2007-12-10 03:56:00,1.27606,1.27606,1.27544,1.27595,8000000.0
2007-12-10 03:57:00,1.27601,1.27606,1.27601,1.27606,2000000.0
2007-12-10 03:59:00,1.27613,1.27616,1.27555,1.27614,9000000.0
2007-12-10 04:00:00,1.27644,1.27644,1.27628,1.27643,3000000.0
2007-12-10 04:01:00,1.27561,1.27627,1.27561,1.27623,8000000.0
2007-12-10 04:02:00,1.27615,1.27625,1.27566,1.27613,7000000.0
2007-12-10 04:04:00,1.27589,1.27634,1.27589,1.27626,7000000.0
2007-12-10 04:05:00,1.27607,1.27614,1.27532,1.27604,7000000.0
2007-12-10 04:06:00,1.27562,1.27643,1.27562,1.2759,3000000.0
2007-12-10 04:07:00,1.27644,1.27654,1.2758,1.2758,6000000.0
2007-12-10 04:08:00,1.27653,1.27653,1.2758,1.27648,16000000.0
2007-12-10 04:09:00,1.27664,1.27673,1.27606,1.27606,5000000.0
2007-12-10 04:10:00,1.27622,1.27661,1.27622,1.27661,4000000.0
2007-12-10 04:11:00,1.27619,1.27689,1.27613,1.27613,8000000.0
2007-12-10 04:12:00,1.27673,1.27686,1.27673,1.27686,3000000.0
2007-12-10 04:14:00,1.27684,1.27686,1.27681,1.27686,4000000.0
2007-12-10 04:15:00,1.27703,1.27706,1.27694,1.27706,6000000.0
2007-12-10 04:16:00,1.27675,1.27677,1.2767,1.27676,7000000.0
2007-12-10 04:20:00,1.27674,1.27674,1.27646,1.27655,6000000.0
2007-12-10 04:21:00,1.27616,1.27698,1.27616,1.27693,8000000.0
2007-12-10 04:22:00,1.27673,1.27673,1.27626,1.27652,5000000.0
2007-12-10 04:23:00,1.27654,1.2767,1.27602,1.2767,8000000.0
2007-12-10 04:25:00,1.27675,1.27675,1.27609,1.27674,8000000.0
2007-12-10 04:26:00,1.27676,1.27676,1.27594,1.2765,7000000.0
2007-12-10 04:30:00,1.27639,1.2768,1.27639,1.27662,14000000.0
2007-12-10 04:31:00,1.27654,1.27654,1.27654,1.27654,1000000.0
2007-12-10 04:32:00,1.27646,1.27655,1.27595,1.27634,9000000.0
2007-12-10 04:34:00,1.27666,1.27668,1.27586,1.27655,7000000.0
2007-12-10 04:35:00,1.27674,1.27674,1.27674,1.27674,1000000.0
2007-12-10 04:36:00,1.27666,1.27673,1.27666,1.27673,2000000.0
2007-12-10 04:37:00,1.27641,1.27659,1.27641,1.27659,2000000.0
2007-12-10 04:39:00,1.27645,1.27656,1.27598,1.27649,11000000.0
2007-12-10 04:40:00,1.27643,1.27652,1.27594,1.2764,7000000.0
2007-12-10 04:42:00,1.27595,1.27656,1.27595,1.27653,9000000.0
2007-12-10 04:43:00,1.27586,1.27648,1.27586,1.27639,7000000.0
2007-12-10 04:45:00,1.27585,1.27646,1.27585,1.27585,6000000.0
2007-12-10 04:49:00,1.27625,1.27679,1.27625,1.27665,9000000.0
2007-12-10 04:50:00,1.27654,1.27654,1.27654,1.27654,1000000.0
2007-12-10 04:52:00,1.27662,1.27662,1.27651,1.27652,4000000.0
2007-12-10 04:53:00,1.27663,1.27663,1.27663,1.27663,1000000.0
2007-12-10 04:54:00,1.27652,1.27672,1.27602,1.27602,19000000.0
2007-12-10 04:55:00,1.27673,1.27678,1.27635,1.27654,6000000.0
2007-12-10 04:56:00,1.2765,1.27692,1.27634,1.2767,6000000.0
2007-12-10 04:57:00,1.27649,1.27649,1.27649,1.27649,1000000.0
2007-12-10 05:00:00,1.27595,1.27656,1.27595,1.27595,6000000.0
2007-12-10 05:02:00,1.27644,1.27644,1.27644,1.27644,1000000.0
2007-12-10 05:03:00,1.27639,1.27652,1.27604,1.2764,8000000.0
2007-12-10 05:05:00,1.27624,1.27624,1.27567,1.27585,8000000.0
2007-12-10 05:06:00,1.27576,1.27613,1.27572,1.27572,3000000.0
2007-12-10 05:07:00,1.27629,1.27629,1.27579,1.27617,5000000.0
2007-12-10 05:08:00,1.27607,1.27608,1.27578,1.27608,6000000.0
2007-12-10 05:09:00,1.27588,1.2761,1.27566,1.27566,8000000.0
2007-12-10 05:10:00,1.27582,1.27608,1.27582,1.27607,7000000.0
2007-12-10 05:11:00,1.27612,1.27612,1.27561,1.27605,9000000.0
2007-12-10 05:12:00,1.27614,1.27614,1.27553,1.27607,7000000.0
2007-12-10 05:14:00,1.27555,1.27616,1.27555,1.27555,6000000.0
2007-12-10 05:15:00,1.27548,1.27596,1.27548,1.27596,7000000.0
2007-12-10 05:16:00,1.27571,1.27597,1.27571,1.27597,2000000.0
2007-12-10 05:17:00,1.27595,1.27599,1.27595,1.27599,2000000.0
2007-12-10 05:18:00,1.27608,1.27608,1.27603,1.27603,2000000.0
2007-12-10 05:19:00,1.27598,1.27604,1.27545,1.27595,10000000.0
2007-12-10 05:20:00,1.27594,1.27608,1.27547,1.27555,5000000.0
2007-12-10 05:22:00,1.27552,1.27629,1.27546,1.27568,6000000.0
2007-12-10 05:24:00,1.27598,1.27619,1.27592,1.27612,7000000.0
2007-12-10 05:25:00,1.27629,1.27629,1.27564,1.27617,7000000.0
2007-12-10 05:26:00,1.27565,1.27565,1.27565,1.27565,1000000.0
2007-12-10 05:29:00,1.27636,1.27636,1.27623,1.27623,7000000.0
2007-12-10 05:30:00,1.27635,1.27638,1.27635,1.27638,2000000.0
2007-12-10 05:31:00,1.27651,1.27651,1.27586,1.27633,10000000.0
2007-12-10 05:32:00,1.27598,1.27598,1.27598,1.27598,1000000.0
2007-12-10 05:33:00,1.27621,1.27628,1.276,1.27628,3000000.0
2007-12-10 05:34:00,1.27584,1.2762,1.27584,1.27619,16000000.0
2007-12-10 05:35:00,1.27615,1.27616,1.27568,1.27611,9000000.0
2007-12-10 05:36:00,1.27548,1.27623,1.27548,1.27588,7000000.0
2007-12-10 05:37:00,1.27626,1.27626,1.27564,1.27564,5000000.0
2007-12-10 05:38:00,1.27616,1.27616,1.27616,1.27616,1000000.0
2007-12-10 05:39:00,1.2762,1.27621,1.27544,1.27616,10000000.0
2007-12-10 05:40:00,1.27577,1.27602,1.27563,1.27563,7000000.0
2007-12-10 05:41:00,1.27593,1.27595,1.27593,1.27595,2000000.0
2007-12-10 05:42:00,1.27594,1.27594,1.27594,1.27594,1000000.0
2007-12-10 05:45:00,1.2759,1.27602,1.27559,1.27559,5000000.0
2007-12-10 05:46:00,1.27535,1.27535,1.27535,1.27535,1000000.0
2007-12-10 05:49:00,1.27554,1.27608,1.27554,1.27604,6000000.0
2007-12-10 05:50:00,1.27604,1.27604,1.27582,1.27582,5000000.0
2007-12-10 05:51:00,1.27583,1.27588,1.27583,1.27588,3000000.0
2007-12-10 05:52:00,1.27576,1.27576,1.27576,1.27576,1000000.0
2007-12-10 05:54:00,1.27557,1.2757,1.27556,1.27562,7000000.0
2007-12-10 05:55:00,1.27554,1.27554,1.27509,1.27509,2000000.0
2007-12-10 05:56:00,1.27549,1.27549,1.27549,1.27549,1000000.0
2007-12-10 05:57:00,1.27543,1.27557,1.27523,1.27523,3000000.0
2007-12-10 05:58:00,1.27564,1.27568,1.27564,1.27568,2000000.0
2007-12-10 05:59:00,1.27535,1.27554,1.27509,1.27553,9000000.0
2007-12-10 06:00:00,1.27541,1.27558,1.27541,1.27558,2000000.0
2007-12-10 06:01:00,1.27539,1.27539,1.27459,1.27519,12000000.0
2007-12-10 06:02:00,1.27504,1.27527,1.27487,1.27487,3000000.0
2007-12-10 06:03:00,1.27509,1.27529,1.27492,1.27492,8000000.0
2007-12-10 06:04:00,1.27527,1.27527,1.27489,1.27519,7000000.0
2007-12-10 06:05:00,1.27514,1.27514,1.27514,1.27514,1000000.0
2007-12-10 06:06:00,1.27528,1.27528,1.27478,1.27488,6000000.0
2007-12-10 06:07:00,1.27517,1.27517,1.27452,1.27504,8000000.0
2007-12-10 06:10:00,1.27475,1.27519,1.27475,1.27519,2000000.0
2007-12-10 06:11:00,1.27455,1.27455,1.27455,1.27455,1000000.0
2007-12-10 06:12:00,1.27528,1.27528,1.2752,1.2752,2000000.0
2007-12-10 06:13:00,1.27505,1.27505,1.27495,1.27495,2000000.0
2007-12-10 06:14:00,1.27455,1.27521,1.27455,1.27521,2000000.0
2007-12-10 06:15:00,1.27509,1.27509,1.27485,1.27485,2000000.0
2007-12-10 06:16:00,1.27511,1.27513,1.27438,1.27513,7000000.0
2007-12-10 06:17:00,1.27465,1.27537,1.2746,1.27519,5000000.0
2007-12-10 06:18:00,1.27538,1.27539,1.27536,1.27536,4000000.0
2007-12-10 06:19:00,1.27508,1.27528,1.27496,1.27528,6000000.0
2007-12-10 06:20:00,1.27498,1.27507,1.27428,1.27503,12000000.0
2007-12-10 06:21:00,1.2753,1.27532,1.27496,1.27528,6000000.0
2007-12-10 06:22:00,1.27522,1.27532,1.27512,1.27532,5000000.0
2007-12-10 06:23:00,1.27525,1.27536,1.27455,1.27528,8000000.0
2007-12-10 06:24:00,1.27451,1.27515,1.27444,1.2746,6000000.0
2007-12-10 06:25:00,1.2751,1.27527,1.27506,1.27517,7000000.0
2007-12-10 06:28:00,1.27506,1.27509,1.27487,1.27495,7000000.0
2007-12-10 06:29:00,1.27492,1.27515,1.27435,1.27481,14000000.0
2007-12-10 06:30:00,1.27459,1.27466,1.27433,1.27454,11000000.0
2007-12-10 06:31:00,1.27433,1.27433,1.27413,1.27413,2000000.0
2007-12-10 06:32:00,1.27463,1.27463,1.27444,1.27457,9000000.0
2007-12-10 06:34:00,1.27464,1.27478,1.27464,1.27478,3000000.0
2007-12-10 06:35:00,1.27481,1.27481,1.27413,1.27472,13000000.0
2007-12-10 06:36:00,1.27486,1.27486,1.27486,1.27486,1000000.0
2007-12-10 06:38:00,1.27478,1.27478,1.2742,1.27473,5000000.0
2007-12-10 06:39:00,1.27488,1.27488,1.27449,1.27468,7000000.0
2007-12-10 06:40:00,1.2747,1.2747,1.2747,1.2747,1000000.0
2007-12-10 06:42:00,1.27443,1.27465,1.27426,1.27458,8000000.0
2007-12-10 06:45:00,1.27467,1.27482,1.27419,1.27433,8000000.0
2007-12-10 06:49:00,1.2742,1.27487,1.27409,1.27409,6000000.0
2007-12-10 06:50:00,1.27405,1.27405,1.27405,1.27405,1000000.0
2007-12-10 06:52:00,1.27477,1.27488,1.27443,1.27443,7000000.0
2007-12-10 06:53:00,1.27473,1.27475,1.27453,1.2747,5000000.0
2007-12-10 06:54:00,1.27469,1.27478,1.2741,1.27475,9000000.0
2007-12-10 06:55:00,1.27442,1.27465,1.27425,1.27425,6000000.0
2007-12-10 06:58:00,1.27475,1.27475,1.27448,1.27455,3000000.0
2007-12-10 06:59:00,1.27395,1.27456,1.27395,1.27456,10000000.0
2007-12-10 07:00:00,1.27397,1.27468,1.27397,1.27407,4000000.0
2007-12-10 07:01:00,1.27451,1.27451,1.27396,1.27406,3000000.0
2007-12-10 07:02:00,1.27417,1.27443,1.27376,1.27443,5000000.0
2007-12-10 07:03:00,1.27439,1.27439,1.27439,1.27439,1000000.0
2007-12-10 07:05:00,1.27428,1.27428,1.27428,1.27428,1000000.0
2007-12-10 07:06:00,1.27431,1.27431,1.27369,1.27373,8000000.0
2007-12-10 07:08:00,1.27359,1.27363,1.27359,1.27363,3000000.0
2007-12-10 07:09:00,1.27373,1.2744,1.27371,1.27429,8000000.0
2007-12-10 07:10:00,1.27457,1.27457,1.27401,1.27401,3000000.0
2007-12-10 07:11:00,1.27395,1.27457,1.27384,1.27384,8000000.0
2007-12-10 07:12:00,1.27367,1.27423,1.27367,1.27372,3000000.0
2007-12-10 07:13:00,1.27375,1.27432,1.27373,1.27429,8000000.0
2007-12-10 07:14:00,1.27355,1.27416,1.27355,1.27355,6000000.0
2007-12-10 07:15:00,1.27407,1.27407,1.27378,1.27378,2000000.0
2007-12-10 07:16:00,1.27414,1.27414,1.27412,1.27412,2000000.0
2007-12-10 07:17:00,1.27412,1.27412,1.27351,1.27355,9000000.0
2007-12-10 07:19:00,1.27406,1.27413,1.27355,1.27405,13000000.0
2007-12-10 07:20:00,1.2738,1.27415,1.2738,1.27413,6000000.0
2007-12-10 07:21:00,1.27414,1.27414,1.27399,1.27399,2000000.0
2007-12-10 07:22:00,1.27422,1.27422,1.27414,1.27416,4000000.0
2007-12-10 07:23:00,1.27379,1.27435,1.27374,1.27422,4000000.0
2007-12-10 07:24:00,1.27409,1.27409,1.27393,1.27393,6000000.0
2007-12-10 07:25:00,1.27401,1.27401,1.27374,1.27387,8000000.0
2007-12-10 07:29:00,1.27379,1.27427,1.27361,1.27361,4000000.0
2007-12-10 07:30:00,1.27315,1.27315,1.27315,1.27315,2000000.0
2007-12-10 07:31:00,1.27338,1.27417,1.27338,1.27352,6000000.0
2007-12-10 07:33:00,1.27383,1.27383,1.27361,1.27361,2000000.0
2007-12-10 07:34:00,1.27378,1.27463,1.27378,1.27388,7000000.0
2007-12-10 07:35:00,1.27412,1.27444,1.27386,1.27444,7000000.0
2007-12-10 07:38:00,1.27453,1.27459,1.27453,1.27459,2000000.0
2007-12-10 07:39:00,1.27454,1.27454,1.2735,1.27371,8000000.0
2007-12-10 07:40:00,1.27432,1.27432,1.27356,1.27416,6000000.0
2007-12-10 07:42:00,1.27403,1.27403,1.27394,1.27394,2000000.0
2007-12-10 07:43:00,1.27418,1.27418,1.27414,1.27414,2000000.0
2007-12-10 07:44:00,1.27388,1.27394,1.27335,1.27385,10000000.0
2007-12-10 07:45:00,1.27399,1.27408,1.27335,1.27403,7000000.0
2007-12-10 07:46:00,1.27317,1.27375,1.27311,1.27318,6000000.0
2007-12-10 07:47:00,1.27383,1.27413,1.27349,1.274,5000000.0
2007-12-10 07:48:00,1.27328,1.27408,1.27328,1.27372,6000000.0
2007-12-10 07:49:00,1.27382,1.27404,1.27316,1.27404,8000000.0
2007-12-10 07:50:00,1.27378,1.27391,1.27329,1.27329,3000000.0
2007-12-10 07:51:00,1.27397,1.27397,1.27391,1.27391,2000000.0
2007-12-10 07:52:00,1.27368,1.27374,1.27315,1.27365,10000000.0
2007-12-10 07:53:00,1.27383,1.27383,1.27361,1.27361,3000000.0
2007-12-10 07:54:00,1.27361,1.27373,1.27304,1.27304,8000000.0
2007-12-10 07:55:00,1.27363,1.27378,1.2732,1.27371,8000000.0
2007-12-10 07:56:00,1.27299,1.27379,1.27299,1.27377,5000000.0
2007-12-10 07:57:00,1.27365,1.27372,1.27363,1.27372,5000000.0
2007-12-10 07:58:00,1.27371,1.27371,1.27331,1.27365,6000000.0
2007-12-10 07:59:00,1.27384,1.27394,1.27338,1.27392,9000000.0
2007-12-10 08:00:00,1.27455,1.27536,1.27455,1.27535,8000000.0
2007-12-10 08:01:00,1.27528,1.2755,1.27528,1.27539,8000000.0
2007-12-10 08:02:00,1.27485,1.27587,1.27485,1.27587,5000000.0
2007-12-10 08:03:00,1.27593,1.27608,1.27543,1.27608,9000000.0
2007-12-10 08:04:00,1.27614,1.27614,1.2753,1.2758,10000000.0
2007-12-10 08:05:00,1.27564,1.27592,1.27564,1.27592,5000000.0
2007-12-10 08:06:00,1.2761,1.27643,1.27583,1.276,7000000.0
2007-12-10 08:07:00,1.27523,1.27594,1.27523,1.27586,7000000.0
2007-12-10 08:08:00,1.27569,1.27585,1.27507,1.27572,10000000.0
2007-12-10 08:09:00,1.27578,1.27591,1.27529,1.27591,11000000.0
2007-12-10 08:10:00,1.27511,1.27569,1.27511,1.27569,8000000.0
2007-12-10 08:11:00,1.27607,1.27611,1.2759,1.2759,5000000.0
2007-12-10 08:12:00,1.27602,1.27634,1.27602,1.27618,7000000.0
2007-12-10 08:13:00,1.27609,1.27632,1.27609,1.27632,3000000.0
2007-12-10 08:14:00,1.27606,1.27617,1.27531,1.27531,9000000.0
2007-12-10 08:15:00,1.27588,1.27593,1.27588,1.27589,6000000.0
2007-12-10 08:16:00,1.27612,1.27612,1.27582,1.27607,5000000.0
2007-12-10 08:17:00,1.27561,1.27608,1.27561,1.27608,6000000.0
2007-12-10 08:18:00,1.27593,1.27594,1.27542,1.27593,5000000.0
2007-12-10 08:20:00,1.27553,1.27567,1.27505,1.27564,10000000.0
2007-12-10 08:21:00,1.27544,1.27566,1.27513,1.27532,8000000.0
2007-12-10 08:22:00,1.27522,1.27547,1.27457,1.27515,10000000.0
2007-12-10 08:25:00,1.27533,1.27545,1.27523,1.27529,9000000.0
2007-12-10 08:27:00,1.27461,1.27522,1.27461,1.27466,3000000.0
2007-12-10 08:28:00,1.27515,1.27515,1.27484,1.27484,3000000.0
2007-12-10 08:29:00,1.27544,1.27546,1.27533,1.27536,7000000.0
2007-12-10 08:30:00,1.27528,1.27528,1.27499,1.27499,2000000.0
2007-12-10 08:31:00,1.27522,1.27524,1.27522,1.27523,3000000.0
2007-12-10 08:32:00,1.27444,1.27508,1.27444,1.2745,6000000.0
2007-12-10 08:33:00,1.27521,1.27523,1.27521,1.27523,2000000.0
2007-12-10 08:35:00,1.27452,1.27512,1.27426,1.27507,10000000.0
2007-12-10 08:37:00,1.27482,1.27553,1.27478,1.27494,6000000.0
2007-12-10 08:39:00,1.2751,1.27567,1.27492,1.27492,10000000.0
2007-12-10 08:40:00,1.27538,1.27538,1.27497,1.27497,5000000.0
2007-12-10 08:41:00,1.27494,1.27494,1.27443,1.27447,8000000.0
2007-12-10 08:43:00,1.27466,1.27496,1.27426,1.27426,6000000.0
2007-12-10 08:44:00,1.27431,1.27508,1.27402,1.27508,18000000.0
2007-12-10 08:45:00,1.27486,1.2752,1.27457,1.27496,11000000.0
2007-12-10 08:46:00,1.27468,1.27491,1.27415,1.2749,8000000.0
2007-12-10 08:49:00,1.27517,1.27518,1.27454,1.27515,11000000.0
2007-12-10 08:50:00,1.27504,1.27525,1.27465,1.27523,7000000.0
2007-12-10 08:51:00,1.27542,1.27542,1.27505,1.27539,4000000.0
2007-12-10 08:52:00,1.27554,1.27558,1.27518,1.27538,7000000.0
2007-12-10 08:53:00,1.27546,1.27546,1.27485,1.27533,10000000.0
2007-12-10 08:54:00,1.2755,1.2755,1.27515,1.27534,8000000.0
2007-12-10 08:55:00,1.27484,1.27525,1.27436,1.27436,14000000.0
2007-12-10 08:57:00,1.2749,1.27537,1.2749,1.27512,7000000.0
2007-12-10 08:58:00,1.27525,1.27553,1.27516,1.27523,6000000.0
2007-12-10 08:59:00,1.27521,1.2756,1.27507,1.27549,8000000.0
2007-12-10 09:00:00,1.27541,1.27546,1.27461,1.27507,10000000.0
2007-12-10 09:01:00,1.27499,1.27547,1.27482,1.27541,8000000.0
2007-12-10 09:02:00,1.27565,1.27573,1.27522,1.27572,7000000.0
2007-12-10 09:03:00,1.27527,1.2757,1.27509,1.2757,8000000.0
2007-12-10 09:04:00,1.27598,1.27598,1.27534,1.27557,11000000.0
2007-12-10 09:05:00,1.27582,1.27623,1.27564,1.27564,18000000.0
2007-12-10 09:07:00,1.27611,1.27641,1.27559,1.27559,7000000.0
2007-12-10 09:08:00,1.2764,1.2764,1.27594,1.2761,3000000.0
2007-12-10 09:09:00,1.27643,1.27643,1.27633,1.27643,6000000.0
2007-12-10 09:10:00,1.27631,1.27631,1.27614,1.27621,8000000.0
2007-12-10 09:11:00,1.27573,1.27619,1.27573,1.27613,9000000.0
2007-12-10 09:12:00,1.27594,1.27609,1.27594,1.27609,7000000.0
2007-12-10 09:13:00,1.276,1.27607,1.27563,1.27595,8000000.0
2007-12-10 09:14:00,1.27613,1.27618,1.27562,1.27608,10000000.0
2007-12-10 09:15:00,1.27619,1.27619,1.27619,1.27619,2000000.0
2007-12-10 09:17:00,1.2764,1.27666,1.27608,1.27653,7000000.0
2007-12-10 09:18:00,1.27647,1.27661,1.27601,1.27661,7000000.0
2007-12-10 09:19:00,1.27615,1.27641,1.27589,1.27598,8000000.0
2007-12-10 09:20:00,1.27588,1.27641,1.27564,1.27585,17000000.0
2007-12-10 09:21:00,1.27595,1.27595,1.27523,1.27576,7000000.0
2007-12-10 09:22:00,1.27598,1.27621,1.27553,1.27568,8000000.0
2007-12-10 09:23:00,1.27603,1.27659,1.27603,1.27653,8000000.0
2007-12-10 09:24:00,1.2763,1.2769,1.2763,1.27685,11000000.0
2007-12-10 09:25:00,1.27676,1.27676,1.27592,1.27592,16000000.0
2007-12-10 09:26:00,1.27627,1.2765,1.27607,1.2762,9000000.0
2007-12-10 09:27:00,1.27636,1.27641,1.27593,1.27628,9000000.0
2007-12-10 09:28:00,1.27621,1.27628,1.27582,1.27621,7000000.0
2007-12-10 09:29:00,1.27609,1.27625,1.27582,1.27603,7000000.0
2007-12-10 09:30:00,1.27625,1.2763,1.27579,1.27608,8000000.0
2007-12-10 09:31:00,1.27597,1.27597,1.27591,1.27591,2000000.0
2007-12-10 09:32:00,1.27535,1.27572,1.27503,1.27551,6000000.0
2007-12-10 09:33:00,1.27545,1.27601,1.27545,1.27576,5000000.0
2007-12-10 09:34:00,1.27531,1.27595,1.27523,1.27526,6000000.0
2007-12-10 09:35:00,1.27612,1.27612,1.27557,1.27595,8000000.0
2007-12-10 09:36:00,1.27632,1.2765,1.27606,1.27606,7000000.0
2007-12-10 09:37:00,1.2765,1.2765,1.27582,1.27582,7000000.0
2007-12-10 09:38:00,1.27585,1.2763,1.2757,1.27585,9000000.0
2007-12-10 09:39:00,1.27635,1.27648,1.27588,1.2762,9000000.0
2007-12-10 09:40:00,1.27622,1.2764,1.2757,1.2757,11000000.0
2007-12-10 09:41:00,1.27639,1.27648,1.27596,1.27645,10000000.0
2007-12-10 09:42:00,1.27657,1.27659,1.27577,1.27659,8000000.0
2007-12-10 09:43:00,1.27592,1.2764,1.27592,1.27606,8000000.0
2007-12-10 09:44:00,1.27626,1.27626,1.27534,1.27613,7000000.0
2007-12-10 09:45:00,1.27551,1.27623,1.27545,1.27623,7000000.0
2007-12-10 09:46:00,1.27592,1.27629,1.27564,1.27609,8000000.0
2007-12-10 09:47:00,1.2759,1.27606,1.27513,1.2757,10000000.0
2007-12-10 09:48:00,1.27577,1.27582,1.27568,1.27568,3000000.0
2007-12-10 09:49:00,1.2761,1.27642,1.27564,1.27608,9000000.0
2007-12-10 09:50:00,1.27582,1.27582,1.275,1.27556,14000000.0
2007-12-10 09:51:00,1.27572,1.27587,1.27538,1.27587,8000000.0
2007-12-10 09:52:00,1.27529,1.27628,1.27529,1.27602,8000000.0
2007-12-10 09:53:00,1.27548,1.27615,1.27548,1.27592,5000000.0
2007-12-10 09:54:00,1.27584,1.27611,1.27584,1.2759,7000000.0
2007-12-10 09:55:00,1.27578,1.27605,1.27536,1.2755,15000000.0
2007-12-10 09:56:00,1.27595,1.27595,1.27545,1.27564,4000000.0
2007-12-10 09:57:00,1.27575,1.27578,1.27547,1.27572,7000000.0
2007-12-10 09:59:00,1.27557,1.27568,1.27556,1.27564,8000000.0
2007-12-10 10:00:00,1.27536,1.27536,1.27449,1.27515,13000000.0
2007-12-10 10:01:00,1.27491,1.27516,1.2743,1.27516,9000000.0
2007-12-10 10:02:00,1.27533,1.27533,1.27463,1.27525,10000000.0
2007-12-10 10:03:00,1.27544,1.27544,1.27477,1.27527,10000000.0
2007-12-10 10:04:00,1.2749,1.27534,1.27448,1.27533,9000000.0
2007-12-10 10:05:00,1.27534,1.27553,1.27471,1.27519,9000000.0
2007-12-10 10:06:00,1.27511,1.27563,1.27509,1.27558,11000000.0
2007-12-10 10:07:00,1.27551,1.2758,1.27526,1.27569,8000000.0
2007-12-10 10:08:00,1.27518,1.27567,1.27518,1.27553,8000000.0
2007-12-10 10:09:00,1.27518,1.27557,1.27492,1.27556,7000000.0
2007-12-10 10:10:00,1.27539,1.27568,1.27484,1.27499,21000000.0
2007-12-10 10:11:00,1.27544,1.27574,1.27504,1.27574,10000000.0
2007-12-10 10:12:00,1.27547,1.27572,1.27535,1.27568,5000000.0
2007-12-10 10:13:00,1.27551,1.27551,1.27488,1.27512,10000000.0
2007-12-10 10:14:00,1.27551,1.27573,1.27515,1.27551,8000000.0
2007-12-10 10:15:00,1.27559,1.27611,1.27494,1.27604,7000000.0
2007-12-10 10:16:00,1.27567,1.27625,1.27552,1.27572,11000000.0
2007-12-10 10:17:00,1.27577,1.27577,1.27551,1.27551,6000000.0
2007-12-10 10:18:00,1.27526,1.27534,1.27475,1.27503,8000000.0
2007-12-10 10:19:00,1.27524,1.27544,1.27515,1.27533,8000000.0
2007-12-10 10:20:00,1.27527,1.27555,1.27471,1.27555,6000000.0
2007-12-10 10:21:00,1.27563,1.27585,1.27539,1.27551,9000000.0
2007-12-10 10:22:00,1.27556,1.27562,1.2754,1.27545,10000000.0
2007-12-10 10:23:00,1.27532,1.27552,1.27492,1.27552,7000000.0
2007-12-10 10:24:00,1.27499,1.27562,1.27499,1.27556,5000000.0
2007-12-10 10:25:00,1.27571,1.27571,1.27495,1.27553,10000000.0
2007-12-10 10:26:00,1.27546,1.27556,1.27508,1.27508,9000000.0
2007-12-10 10:27:00,1.2755,1.27557,1.27536,1.27536,8000000.0
2007-12-10 10:28:00,1.27475,1.27532,1.27475,1.27508,8000000.0
2007-12-10 10:29:00,1.27484,1.27484,1.27423,1.27439,7000000.0
2007-12-10 10:30:00,1.27474,1.2748,1.27409,1.2748,11000000.0
2007-12-10 10:31:00,1.27425,1.27503,1.2742,1.27503,11000000.0
2007-12-10 10:32:00,1.27513,1.27515,1.2747,1.27505,11000000.0
2007-12-10 10:33:00,1.27514,1.27516,1.27457,1.27516,10000000.0
2007-12-10 10:35:00,1.27476,1.27506,1.27427,1.27472,14000000.0
2007-12-10 10:36:00,1.27474,1.27482,1.2744,1.27475,8000000.0
2007-12-10 10:37:00,1.2748,1.27492,1.27413,1.2748,8000000.0
2007-12-10 10:38:00,1.27419,1.27501,1.27419,1.27456,9000000.0
2007-12-10 10:39:00,1.27502,1.27502,1.27439,1.27439,9000000.0
2007-12-10 10:40:00,1.27497,1.2751,1.27431,1.27507,15000000.0
2007-12-10 10:41:00,1.275,1.2751,1.27435,1.27483,10000000.0
2007-12-10 10:42:00,1.27466,1.27479,1.27426,1.27426,8000000.0
2007-12-10 10:43:00,1.27506,1.27508,1.27494,1.27508,5000000.0
2007-12-10 10:44:00,1.27525,1.27551,1.27496,1.2755,8000000.0
2007-12-10 10:45:00,1.27518,1.27519,1.27437,1.27513,12000000.0
2007-12-10 10:46:00,1.27521,1.27521,1.27474,1.27505,10000000.0
2007-12-10 10:47:00,1.27516,1.27538,1.27474,1.27515,10000000.0
2007-12-10 10:48:00,1.27501,1.27517,1.27442,1.27517,8000000.0
2007-12-10 10:49:00,1.27502,1.27517,1.27458,1.27516,8000000.0
2007-12-10 10:50:00,1.27517,1.27518,1.2749,1.27498,14000000.0
2007-12-10 10:51:00,1.27485,1.27499,1.27435,1.27499,7000000.0
2007-12-10 10:52:00,1.2751,1.27525,1.27464,1.27464,11000000.0
2007-12-10 10:53:00,1.27515,1.27515,1.27452,1.27474,10000000.0
2007-12-10 10:54:00,1.27519,1.27519,1.27476,1.27506,7000000.0
2007-12-10 10:55:00,1.27515,1.27517,1.27461,1.27474,13000000.0
2007-12-10 10:56:00,1.27513,1.27534,1.27509,1.27529,7000000.0
2007-12-10 10:57:00,1.27548,1.27568,1.27498,1.27556,9000000.0
2007-12-10 10:58:00,1.27485,1.27553,1.27483,1.27498,8000000.0
2007-12-10 10:59:00,1.27533,1.27546,1.27504,1.27542,7000000.0
2007-12-10 11:00:00,1.27533,1.27539,1.27488,1.27533,11000000.0
2007-12-10 11:02:00,1.27531,1.27543,1.27465,1.27543,11000000.0
2007-12-10 11:03:00,1.27482,1.27547,1.27482,1.27504,7000000.0
2007-12-10 11:04:00,1.27535,1.27542,1.27512,1.27542,9000000.0
2007-12-10 11:05:00,1.27498,1.27549,1.27481,1.27481,10000000.0
2007-12-10 11:06:00,1.27541,1.27547,1.27516,1.27547,7000000.0
2007-12-10 11:07:00,1.27548,1.27556,1.27543,1.27556,8000000.0
2007-12-10 11:08:00,1.27553,1.27574,1.27513,1.27542,10000000.0
2007-12-10 11:09:00,1.27486,1.2755,1.27486,1.2755,8000000.0
2007-12-10 11:10:00,1.27508,1.27551,1.27482,1.27551,12000000.0
2007-12-10 11:11:00,1.2754,1.27544,1.27508,1.27544,7000000.0
2007-12-10 11:12:00,1.27539,1.2756,1.27495,1.27535,9000000.0
2007-12-10 11:13:00,1.27534,1.27577,1.27517,1.27533,7000000.0
2007-12-10 11:14:00,1.2757,1.2757,1.2752,1.2755,7000000.0
2007-12-10 11:15:00,1.27532,1.27598,1.27513,1.27513,12000000.0
2007-12-10 11:16:00,1.2757,1.276,1.27552,1.27584,8000000.0
2007-12-10 11:17:00,1.27587,1.27602,1.27556,1.27593,11000000.0
2007-12-10 11:18:00,1.27538,1.27609,1.27535,1.27609,10000000.0
2007-12-10 11:19:00,1.2759,1.27623,1.27553,1.27615,10000000.0
2007-12-10 11:20:00,1.27611,1.27623,1.27564,1.27623,15000000.0
2007-12-10 11:21:00,1.27602,1.27627,1.27585,1.27619,7000000.0
2007-12-10 11:22:00,1.2763,1.27631,1.27576,1.27579,9000000.0
2007-12-10 11:23:00,1.27582,1.27636,1.27582,1.27635,6000000.0
2007-12-10 11:24:00,1.27629,1.27629,1.27574,1.27574,7000000.0
2007-12-10 11:25:00,1.27603,1.2763,1.27557,1.2761,15000000.0
2007-12-10 11:26:00,1.2763,1.2765,1.27598,1.27631,7000000.0
2007-12-10 11:27:00,1.27628,1.27637,1.276,1.27634,11000000.0
2007-12-10 11:28:00,1.27572,1.27618,1.27551,1.27618,10000000.0
2007-12-10 11:29:00,1.27562,1.27615,1.2756,1.27615,11000000.0
2007-12-10 11:30:00,1.27614,1.27619,1.27565,1.27583,10000000.0
2007-12-10 11:31:00,1.27583,1.27639,1.27583,1.2759,8000000.0
2007-12-10 11:32:00,1.27622,1.27641,1.27584,1.27629,11000000.0
2007-12-10 11:33:00,1.27571,1.27636,1.27571,1.27633,9000000.0
2007-12-10 11:34:00,1.2763,1.2763,1.27573,1.27626,7000000.0
2007-12-10 11:35:00,1.27575,1.27629,1.27559,1.27611,17000000.0
2007-12-10 11:36:00,1.27611,1.27625,1.27556,1.27625,6000000.0
2007-12-10 11:37:00,1.27568,1.2761,1.2754,1.2754,6000000.0
2007-12-10 11:38:00,1.27596,1.27637,1.27565,1.27637,8000000.0
2007-12-10 11:39:00,1.27631,1.2764,1.27568,1.27568,9000000.0
2007-12-10 11:40:00,1.27588,1.2759,1.27519,1.2759,14000000.0
2007-12-10 11:41:00,1.27602,1.27602,1.27539,1.27565,12000000.0
2007-12-10 11:43:00,1.27557,1.27578,1.27515,1.27515,8000000.0
2007-12-10 11:44:00,1.27507,1.27571,1.27502,1.27552,9000000.0
2007-12-10 11:45:00,1.27544,1.27547,1.27504,1.27504,7000000.0
2007-12-10 11:46:00,1.2756,1.27572,1.27522,1.27572,7000000.0
2007-12-10 11:47:00,1.27574,1.27574,1.27566,1.27568,7000000.0
2007-12-10 11:48:00,1.27565,1.27587,1.27565,1.27587,7000000.0
2007-12-10 11:49:00,1.27612,1.27681,1.27583,1.27669,15000000.0
2007-12-10 11:50:00,1.27658,1.27681,1.27627,1.27668,15000000.0
2007-12-10 11:51:00,1.27656,1.27685,1.27656,1.27661,13000000.0
2007-12-10 11:52:00,1.2767,1.27676,1.2762,1.27656,16000000.0
2007-12-10 11:53:00,1.27668,1.27679,1.27656,1.27676,7000000.0
2007-12-10 11:54:00,1.27672,1.27692,1.27638,1.27659,12000000.0
2007-12-10 11:55:00,1.27661,1.27671,1.27623,1.27667,17000000.0
2007-12-10 11:57:00,1.27689,1.27741,1.27677,1.27741,13000000.0
2007-12-10 11:58:00,1.27734,1.27801,1.27734,1.27797,10000000.0
2007-12-10 11:59:00,1.27807,1.27815,1.27768,1.27801,8000000.0
2007-12-10 12:00:00,1.27803,1.27803,1.27749,1.27749,23000000.0
2007-12-10 12:01:00,1.27673,1.27735,1.27673,1.27735,7000000.0
2007-12-10 12:02:00,1.27758,1.27778,1.27722,1.27778,16000000.0
2007-12-10 12:03:00,1.27757,1.27772,1.27754,1.27757,9000000.0
2007-12-10 12:04:00,1.27753,1.27807,1.27753,1.27807,11000000.0
2007-12-10 12:05:00,1.27761,1.27809,1.27761,1.27793,5000000.0
2007-12-10 12:06:00,1.27782,1.27793,1.27713,1.27788,5000000.0
2007-12-10 12:07:00,1.27804,1.27827,1.27777,1.27805,15000000.0
2007-12-10 12:08:00,1.27816,1.27836,1.27816,1.27836,3000000.0
2007-12-10 12:09:00,1.27836,1.27838,1.27754,1.27815,11000000.0
2007-12-10 12:10:00,1.27823,1.27826,1.27819,1.27819,8000000.0
2007-12-10 12:11:00,1.27825,1.27832,1.27793,1.27826,10000000.0
2007-12-10 12:12:00,1.27817,1.27821,1.27764,1.27788,16000000.0
2007-12-10 12:13:00,1.27775,1.27775,1.27694,1.27694,9000000.0
2007-12-10 12:14:00,1.27752,1.27755,1.2773,1.27753,11000000.0
2007-12-10 12:15:00,1.27761,1.27761,1.27717,1.27745,11000000.0
2007-12-10 12:16:00,1.27692,1.27756,1.27692,1.27756,10000000.0
2007-12-10 12:17:00,1.27746,1.2775,1.27731,1.27733,7000000.0
2007-12-10 12:18:00,1.27717,1.27732,1.27659,1.27732,18000000.0
2007-12-10 12:19:00,1.27733,1.27733,1.27723,1.27723,2000000.0
2007-12-10 12:20:00,1.27703,1.27737,1.27656,1.27656,15000000.0
2007-12-10 12:21:00,1.27685,1.27689,1.27578,1.27603,16000000.0
2007-12-10 12:22:00,1.27643,1.27649,1.27571,1.27631,7000000.0
2007-12-10 12:23:00,1.27641,1.27645,1.27596,1.27628,10000000.0
2007-12-10 12:24:00,1.27629,1.27629,1.27588,1.27624,3000000.0
2007-12-10 12:25:00,1.27633,1.27633,1.27593,1.27593,8000000.0
2007-12-10 12:26:00,1.27574,1.27574,1.27553,1.27564,6000000.0
2007-12-10 12:27:00,1.2757,1.27595,1.2751,1.27559,11000000.0
2007-12-10 12:28:00,1.27469,1.27514,1.27469,1.27504,8000000.0
2007-12-10 12:29:00,1.2754,1.27557,1.27538,1.27538,7000000.0
2007-12-10 12:30:00,1.27553,1.27557,1.27491,1.27544,7000000.0
2007-12-10 12:31:00,1.27539,1.27571,1.27492,1.27539,13000000.0
2007-12-10 12:32:00,1.27554,1.27577,1.27517,1.27517,11000000.0
2007-12-10 12:33:00,1.27553,1.27562,1.27487,1.27559,11000000.0
2007-12-10 12:34:00,1.27559,1.27566,1.27547,1.27553,5000000.0
2007-12-10 12:35:00,1.27532,1.276,1.27532,1.27562,14000000.0
2007-12-10 12:36:00,1.27579,1.27619,1.27541,1.27541,13000000.0
2007-12-10 12:37:00,1.27513,1.27595,1.27513,1.2755,5000000.0
2007-12-10 12:38:00,1.27582,1.27595,1.27521,1.27591,8000000.0
2007-12-10 12:39:00,1.2758,1.276,1.27541,1.27577,13000000.0
2007-12-10 12:40:00,1.27559,1.27559,1.27495,1.27543,8000000.0
2007-12-10 12:41:00,1.2758,1.27601,1.27576,1.27601,7000000.0
2007-12-10 12:43:00,1.27601,1.27605,1.27558,1.27559,16000000.0
2007-12-10 12:45:00,1.27602,1.27602,1.27527,1.27586,13000000.0
2007-12-10 12:46:00,1.27559,1.27641,1.27549,1.27631,19000000.0
2007-12-10 12:47:00,1.27621,1.27621,1.2754,1.27552,7000000.0
2007-12-10 12:48:00,1.27601,1.27601,1.2757,1.2759,5000000.0
2007-12-10 12:49:00,1.27558,1.27598,1.27554,1.27562,11000000.0
2007-12-10 12:50:00,1.27574,1.2761,1.27563,1.27602,10000000.0
2007-12-10 12:51:00,1.27618,1.27627,1.2757,1.27603,7000000.0
2007-12-10 12:52:00,1.27523,1.27645,1.27523,1.27638,14000000.0
2007-12-10 12:53:00,1.27654,1.27669,1.27585,1.27602,10000000.0
2007-12-10 12:54:00,1.27657,1.27667,1.27609,1.27654,15000000.0
2007-12-10 12:55:00,1.27651,1.27651,1.27621,1.27621,2000000.0
2007-12-10 12:56:00,1.27651,1.27661,1.27611,1.2765,11000000.0
2007-12-10 12:58:00,1.27598,1.27671,1.27598,1.27654,8000000.0
2007-12-10 12:59:00,1.27654,1.27654,1.27581,1.27616,13000000.0
2007-12-10 13:00:00,1.27623,1.27641,1.27594,1.27641,6000000.0
2007-12-10 13:01:00,1.27665,1.27674,1.27661,1.27661,7000000.0
2007-12-10 13:02:00,1.27673,1.27693,1.27638,1.27666,18000000.0
2007-12-10 13:03:00,1.2764,1.27683,1.2764,1.27679,11000000.0
2007-12-10 13:04:00,1.27681,1.27719,1.27635,1.27635,8000000.0
2007-12-10 13:05:00,1.2767,1.27684,1.27621,1.27671,15000000.0
2007-12-10 13:06:00,1.27692,1.27692,1.27648,1.27648,8000000.0
2007-12-10 13:07:00,1.27678,1.27689,1.27609,1.27681,14000000.0
2007-12-10 13:08:00,1.27639,1.27678,1.27632,1.27669,11000000.0
2007-12-10 13:09:00,1.27673,1.27673,1.27644,1.2767,14000000.0
2007-12-10 13:10:00,1.27654,1.2769,1.27606,1.27669,16000000.0
2007-12-10 13:11:00,1.27655,1.27662,1.27645,1.27662,10000000.0
2007-12-10 13:12:00,1.27654,1.27666,1.27601,1.27601,13000000.0
2007-12-10 13:13:00,1.27643,1.27658,1.27589,1.27655,12000000.0
2007-12-10 13:14:00,1.27625,1.27666,1.2761,1.27656,13000000.0
2007-12-10 13:15:00,1.27613,1.27731,1.27613,1.27731,14000000.0
2007-12-10 13:16:00,1.27727,1.27727,1.27623,1.27684,11000000.0
2007-12-10 13:17:00,1.27656,1.27707,1.27629,1.2763,13000000.0
2007-12-10 13:18:00,1.27676,1.27688,1.27664,1.27676,14000000.0
2007-12-10 13:19:00,1.27676,1.27676,1.27575,1.27575,13000000.0
2007-12-10 13:20:00,1.27611,1.27648,1.27594,1.27607,12000000.0
2007-12-10 13:21:00,1.27631,1.27656,1.27585,1.27597,15000000.0
2007-12-10 13:22:00,1.27627,1.2764,1.27606,1.2764,6000000.0
2007-12-10 13:23:00,1.27629,1.27642,1.27583,1.27639,16000000.0
2007-12-10 13:24:00,1.27622,1.27624,1.27583,1.27616,20000000.0
2007-12-10 13:25:00,1.27628,1.27628,1.27556,1.27621,12000000.0
2007-12-10 13:26:00,1.27654,1.27691,1.27614,1.27668,13000000.0
2007-12-10 13:27:00,1.27698,1.27711,1.2766,1.27671,10000000.0
2007-12-10 13:28:00,1.27644,1.27673,1.27644,1.27673,5000000.0
2007-12-10 13:29:00,1.27669,1.27678,1.27606,1.27626,11000000.0
2007-12-10 13:30:00,1.27671,1.27671,1.27619,1.27668,11000000.0
2007-12-10 13:31:00,1.27659,1.27678,1.27619,1.27661,15000000.0
2007-12-10 13:32:00,1.27659,1.27692,1.27657,1.27692,11000000.0
2007-12-10 13:33:00,1.27624,1.27691,1.27609,1.27691,8000000.0
2007-12-10 13:34:00,1.27715,1.27715,1.27698,1.27698,4000000.0
2007-12-10 13:35:00,1.27644,1.27725,1.27644,1.277,11000000.0
2007-12-10 13:36:00,1.27703,1.27727,1.27646,1.27727,9000000.0
2007-12-10 13:37:00,1.27727,1.27727,1.2767,1.27683,5000000.0
2007-12-10 13:38:00,1.27706,1.27708,1.2768,1.27683,7000000.0
2007-12-10 13:40:00,1.27712,1.27712,1.27699,1.27699,8000000.0
2007-12-10 13:41:00,1.27681,1.27713,1.27624,1.27626,10000000.0
2007-12-10 13:42:00,1.27679,1.27684,1.27666,1.27666,7000000.0
2007-12-10 13:43:00,1.27619,1.27684,1.27619,1.27668,5000000.0
2007-12-10 13:44:00,1.27664,1.27693,1.27643,1.27692,15000000.0
2007-12-10 13:45:00,1.27673,1.27673,1.27637,1.27637,2000000.0
2007-12-10 13:47:00,1.27667,1.27688,1.27607,1.27688,15000000.0
2007-12-10 13:48:00,1.27676,1.27692,1.27662,1.27677,11000000.0
2007-12-10 13:49:00,1.2767,1.27682,1.27625,1.27682,12000000.0
2007-12-10 13:50:00,1.2768,1.27686,1.27658,1.27683,8000000.0
2007-12-10 13:55:00,1.27635,1.27666,1.27605,1.27658,16000000.0
2007-12-10 13:56:00,1.27607,1.2767,1.27601,1.2767,7000000.0
2007-12-10 13:57:00,1.27655,1.2769,1.27618,1.27676,14000000.0
2007-12-10 13:58:00,1.27594,1.2766,1.27594,1.2766,13000000.0
2007-12-10 13:59:00,1.27685,1.27712,1.27623,1.27667,13000000.0
2007-12-10 14:00:00,1.2767,1.2767,1.27599,1.27645,7000000.0
2007-12-10 14:01:00,1.27663,1.27668,1.2763,1.27651,10000000.0
2007-12-10 14:02:00,1.27642,1.27642,1.2758,1.27585,10000000.0
2007-12-10 14:03:00,1.27607,1.27608,1.27533,1.27608,12000000.0
2007-12-10 14:05:00,1.27608,1.27623,1.27542,1.27596,17000000.0
2007-12-10 14:06:00,1.2762,1.27627,1.27559,1.27616,12000000.0
2007-12-10 14:07:00,1.27615,1.27615,1.27551,1.27577,12000000.0
2007-12-10 14:08:00,1.27615,1.27625,1.27548,1.27593,9000000.0
2007-12-10 14:09:00,1.27603,1.27613,1.2756,1.27577,12000000.0
2007-12-10 14:10:00,1.27615,1.27621,1.27572,1.27614,12000000.0
2007-12-10 14:14:00,1.27636,1.27642,1.276,1.27642,5000000.0
2007-12-10 14:15:00,1.27639,1.27651,1.27636,1.27647,8000000.0
2007-12-10 14:16:00,1.2766,1.2766,1.27579,1.27654,11000000.0
2007-12-10 14:17:00,1.27651,1.27651,1.27629,1.27629,5000000.0
2007-12-10 14:18:00,1.27663,1.27694,1.27625,1.27694,5000000.0
2007-12-10 14:19:00,1.27689,1.2773,1.27655,1.2771,9000000.0
2007-12-10 14:20:00,1.27694,1.27749,1.27694,1.27743,7000000.0
2007-12-10 14:21:00,1.27725,1.27727,1.27653,1.27713,10000000.0
2007-12-10 14:22:00,1.27711,1.27738,1.2767,1.27727,9000000.0
2007-12-10 14:23:00,1.27748,1.27767,1.27697,1.27767,8000000.0
2007-12-10 14:24:00,1.2778,1.27835,1.2778,1.27816,7000000.0
2007-12-10 14:25:00,1.27793,1.2781,1.27717,1.27717,8000000.0
2007-12-10 14:26:00,1.27752,1.27756,1.27738,1.27746,7000000.0
2007-12-10 14:27:00,1.27738,1.27776,1.27738,1.27758,7000000.0
2007-12-10 14:28:00,1.27753,1.27783,1.27737,1.27783,10000000.0
2007-12-10 14:29:00,1.27774,1.27791,1.27718,1.27784,7000000.0
2007-12-10 14:30:00,1.27772,1.27801,1.27766,1.27792,8000000.0
2007-12-10 14:31:00,1.27814,1.27878,1.27814,1.27823,5000000.0
2007-12-10 14:32:00,1.27902,1.27903,1.27816,1.27886,7000000.0
2007-12-10 14:33:00,1.2783,1.27854,1.27806,1.27829,5000000.0
2007-12-10 14:34:00,1.27828,1.27833,1.2779,1.27794,11000000.0
2007-12-10 14:35:00,1.27759,1.27816,1.27759,1.27772,7000000.0
2007-12-10 14:36:00,1.27827,1.27834,1.27781,1.27822,8000000.0
2007-12-10 14:37:00,1.27839,1.27852,1.27822,1.27836,7000000.0
2007-12-10 14:38:00,1.27848,1.27848,1.27817,1.27817,6000000.0
2007-12-10 14:39:00,1.27851,1.27859,1.27822,1.27836,10000000.0
2007-12-10 14:40:00,1.27826,1.27826,1.27771,1.27814,10000000.0
2007-12-10 14:42:00,1.27825,1.2783,1.27794,1.27825,8000000.0
2007-12-10 14:43:00,1.27824,1.27874,1.27797,1.27874,11000000.0
2007-12-10 14:45:00,1.27895,1.27895,1.27824,1.27848,7000000.0
2007-12-10 14:46:00,1.27846,1.27856,1.27798,1.27845,6000000.0
2007-12-10 14:47:00,1.27823,1.27865,1.27805,1.27855,7000000.0
2007-12-10 14:48:00,1.27835,1.27847,1.27819,1.27845,11000000.0
2007-12-10 14:49:00,1.27843,1.27862,1.27797,1.27862,9000000.0
2007-12-10 14:50:00,1.27859,1.27916,1.27859,1.27896,10000000.0
2007-12-10 14:51:00,1.27938,1.27961,1.27924,1.27942,5000000.0
2007-12-10 14:52:00,1.27928,1.27944,1.27899,1.27923,7000000.0
2007-12-10 14:53:00,1.27938,1.2796,1.2791,1.2796,7000000.0
2007-12-10 14:54:00,1.27963,1.27999,1.27894,1.27975,8000000.0
2007-12-10 14:55:00,1.27989,1.28,1.27941,1.27954,8000000.0
2007-12-10 14:56:00,1.27945,1.27992,1.27945,1.27979,9000000.0
2007-12-10 14:57:00,1.27973,1.27997,1.27916,1.27963,7000000.0
2007-12-10 14:58:00,1.27988,1.27996,1.27937,1.27971,10000000.0
2007-12-10 14:59:00,1.27961,1.27961,1.27911,1.27955,7000000.0
2007-12-10 15:00:00,1.27968,1.27969,1.2795,1.27953,9000000.0
2007-12-10 15:01:00,1.27949,1.27949,1.27871,1.27925,10000000.0
2007-12-10 15:02:00,1.27945,1.27946,1.27884,1.27884,10000000.0
2007-12-10 15:03:00,1.27948,1.27948,1.27942,1.27942,2000000.0
2007-12-10 15:04:00,1.27966,1.27972,1.27929,1.27972,7000000.0
2007-12-10 15:05:00,1.27908,1.27971,1.27908,1.27966,9000000.0
2007-12-10 15:06:00,1.27981,1.27993,1.27973,1.27993,7000000.0
2007-12-10 15:07:00,1.27986,1.28009,1.27962,1.27991,11000000.0
2007-12-10 15:08:00,1.27941,1.2798,1.27927,1.2797,8000000.0
2007-12-10 15:09:00,1.27996,1.28022,1.27949,1.28022,8000000.0
2007-12-10 15:10:00,1.28043,1.28059,1.28018,1.28018,8000000.0
2007-12-10 15:11:00,1.27965,1.27984,1.27958,1.27958,7000000.0
2007-12-10 15:12:00,1.27967,1.27975,1.27909,1.27966,8000000.0
2007-12-10 15:13:00,1.27945,1.27956,1.27913,1.27913,8000000.0
2007-12-10 15:14:00,1.2791,1.2791,1.2785,1.27893,8000000.0
2007-12-10 15:15:00,1.27873,1.27921,1.27873,1.2791,6000000.0
2007-12-10 15:16:00,1.27831,1.27867,1.27783,1.27783,6000000.0
2007-12-10 15:17:00,1.27847,1.27865,1.27814,1.27865,8000000.0
2007-12-10 15:18:00,1.27845,1.27857,1.2781,1.27848,7000000.0
2007-12-10 15:19:00,1.27841,1.27874,1.27829,1.27849,7000000.0
2007-12-10 15:20:00,1.27866,1.27889,1.27866,1.27882,6000000.0
2007-12-10 15:21:00,1.27887,1.27888,1.27845,1.27871,9000000.0
2007-12-10 15:22:00,1.27888,1.27888,1.27808,1.2785,9000000.0
2007-12-10 15:23:00,1.27798,1.27868,1.27798,1.27827,7000000.0
2007-12-10 15:24:00,1.27876,1.27898,1.27842,1.27898,7000000.0
2007-12-10 15:25:00,1.27903,1.27922,1.27883,1.27922,8000000.0
2007-12-10 15:26:00,1.27935,1.27947,1.27918,1.27937,8000000.0
2007-12-10 15:27:00,1.27926,1.2795,1.27891,1.27943,7000000.0
2007-12-10 15:28:00,1.2789,1.27939,1.27889,1.27889,11000000.0
2007-12-10 15:29:00,1.27854,1.27928,1.27854,1.27925,7000000.0
2007-12-10 15:30:00,1.27897,1.27917,1.27873,1.27917,8000000.0
2007-12-10 15:31:00,1.27917,1.27921,1.27873,1.27915,4000000.0
2007-12-10 15:32:00,1.27901,1.27901,1.27825,1.27843,11000000.0
2007-12-10 15:33:00,1.27902,1.27904,1.27852,1.27902,7000000.0
2007-12-10 15:34:00,1.2791,1.2791,1.27866,1.2789,7000000.0
2007-12-10 15:35:00,1.27874,1.27882,1.27809,1.27882,7000000.0
2007-12-10 15:36:00,1.27912,1.27921,1.27886,1.27888,7000000.0
2007-12-10 15:37:00,1.27916,1.27937,1.27886,1.27937,8000000.0
2007-12-10 15:38:00,1.27848,1.27937,1.27848,1.27923,8000000.0
2007-12-10 15:39:00,1.2789,1.27943,1.27884,1.27898,8000000.0
2007-12-10 15:40:00,1.27923,1.27923,1.27866,1.27923,8000000.0
2007-12-10 15:41:00,1.27892,1.27936,1.27853,1.27936,8000000.0
2007-12-10 15:42:00,1.27895,1.27948,1.27895,1.27939,11000000.0
2007-12-10 15:43:00,1.27937,1.2794,1.27864,1.2794,11000000.0
2007-12-10 15:44:00,1.27966,1.27966,1.27901,1.27965,7000000.0
2007-12-10 15:45:00,1.27957,1.27957,1.27897,1.27949,5000000.0
2007-12-10 15:46:00,1.27911,1.27961,1.27911,1.27943,11000000.0
2007-12-10 15:47:00,1.27978,1.27978,1.2791,1.27923,6000000.0
2007-12-10 15:48:00,1.27968,1.27968,1.27898,1.27959,11000000.0
2007-12-10 15:49:00,1.27944,1.27944,1.27868,1.27926,10000000.0
2007-12-10 15:50:00,1.27902,1.27955,1.27875,1.27946,10000000.0
2007-12-10 15:51:00,1.27914,1.27976,1.27857,1.27933,10000000.0
2007-12-10 15:52:00,1.27934,1.27942,1.2791,1.27929,11000000.0
2007-12-10 15:54:00,1.27943,1.27948,1.27878,1.27887,8000000.0
2007-12-10 15:55:00,1.2792,1.27949,1.27908,1.27908,8000000.0
2007-12-10 15:56:00,1.27952,1.27952,1.27853,1.27947,8000000.0
2007-12-10 15:57:00,1.27939,1.27965,1.27939,1.27959,10000000.0
2007-12-10 15:58:00,1.27973,1.27975,1.27954,1.27966,8000000.0
2007-12-10 15:59:00,1.27927,1.27977,1.27913,1.27913,7000000.0
2007-12-10 16:00:00,1.27959,1.28043,1.27954,1.28033,11000000.0
2007-12-10 16:01:00,1.28053,1.28053,1.27999,1.27999,10000000.0
2007-12-10 16:02:00,1.2806,1.28065,1.28003,1.2803,8000000.0
2007-12-10 16:03:00,1.28005,1.28014,1.27957,1.28007,5000000.0
2007-12-10 16:04:00,1.27975,1.28022,1.27947,1.28014,12000000.0
2007-12-10 16:05:00,1.28017,1.28037,1.27964,1.28037,8000000.0
2007-12-10 16:06:00,1.28025,1.28032,1.27969,1.28025,8000000.0
2007-12-10 16:07:00,1.27983,1.27999,1.27925,1.27992,8000000.0
2007-12-10 16:08:00,1.27933,1.28008,1.27933,1.27982,10000000.0
2007-12-10 16:09:00,1.27968,1.27968,1.2789,1.2789,7000000.0
2007-12-10 16:10:00,1.27985,1.27985,1.27985,1.27985,1000000.0
2007-12-10 16:11:00,1.27962,1.27991,1.27948,1.27991,7000000.0
2007-12-10 16:12:00,1.28008,1.2802,1.27985,1.28015,8000000.0
2007-12-10 16:13:00,1.28025,1.28052,1.27972,1.28052,11000000.0
2007-12-10 16:14:00,1.2807,1.2807,1.28006,1.28055,11000000.0
2007-12-10 16:15:00,1.28059,1.28068,1.28057,1.28068,4000000.0
2007-12-10 16:16:00,1.28075,1.28137,1.28075,1.28113,8000000.0
2007-12-10 16:17:00,1.28123,1.28123,1.28062,1.28072,10000000.0
2007-12-10 16:18:00,1.28036,1.28086,1.28,1.28052,8000000.0
2007-12-10 16:19:00,1.28048,1.28048,1.27986,1.28043,7000000.0
2007-12-10 16:20:00,1.28024,1.28045,1.27994,1.28034,9000000.0
2007-12-10 16:21:00,1.28043,1.28043,1.2801,1.2801,4000000.0
2007-12-10 16:22:00,1.2799,1.28027,1.27971,1.28026,11000000.0
2007-12-10 16:23:00,1.27981,1.27981,1.27917,1.27923,11000000.0
2007-12-10 16:24:00,1.27965,1.27985,1.27902,1.27902,7000000.0
2007-12-10 16:25:00,1.27962,1.27988,1.27924,1.27981,9000000.0
2007-12-10 16:26:00,1.27987,1.27991,1.27953,1.27986,7000000.0
2007-12-10 16:27:00,1.27991,1.27991,1.27944,1.27981,8000000.0
2007-12-10 16:28:00,1.27979,1.27979,1.27899,1.27899,5000000.0
2007-12-10 16:29:00,1.27923,1.27941,1.27874,1.27941,10000000.0
2007-12-10 16:30:00,1.27942,1.27943,1.27908,1.27943,10000000.0
2007-12-10 16:31:00,1.27937,1.27951,1.27877,1.27951,11000000.0
2007-12-10 16:32:00,1.27938,1.27979,1.27917,1.27939,7000000.0
2007-12-10 16:33:00,1.27959,1.27967,1.27929,1.27962,10000000.0
2007-12-10 16:34:00,1.27964,1.27982,1.27919,1.27982,11000000.0
2007-12-10 16:35:00,1.27978,1.27997,1.27956,1.27956,7000000.0
2007-12-10 16:36:00,1.28002,1.28013,1.27959,1.28013,11000000.0
2007-12-10 16:37:00,1.27958,1.28012,1.27958,1.27996,8000000.0
2007-12-10 16:38:00,1.27994,1.28054,1.27994,1.28054,6000000.0
2007-12-10 16:39:00,1.28067,1.28071,1.28026,1.28071,7000000.0
2007-12-10 16:40:00,1.28056,1.28092,1.27996,1.28078,9000000.0
2007-12-10 16:41:00,1.2806,1.28078,1.28025,1.28058,6000000.0
2007-12-10 16:42:00,1.28052,1.28059,1.28018,1.28046,11000000.0
2007-12-10 16:44:00,1.27981,1.28018,1.27946,1.27946,5000000.0
2007-12-10 16:45:00,1.28039,1.28039,1.27912,1.27946,10000000.0
2007-12-10 16:46:00,1.28014,1.28014,1.2793,1.28009,7000000.0
2007-12-10 16:47:00,1.2795,1.28,1.27916,1.27997,10000000.0
2007-12-10 16:48:00,1.27994,1.28002,1.27932,1.28,10000000.0
2007-12-10 16:49:00,1.27991,1.27999,1.27948,1.27948,7000000.0
2007-12-10 16:50:00,1.27956,1.28005,1.27953,1.28001,9000000.0
2007-12-10 16:51:00,1.27996,1.28008,1.27983,1.27998,9000000.0
2007-12-10 16:52:00,1.27984,1.28067,1.27984,1.27999,11000000.0
2007-12-10 16:53:00,1.28063,1.28081,1.28012,1.28081,10000000.0
2007-12-10 16:54:00,1.28061,1.28061,1.28017,1.28052,7000000.0
2007-12-10 16:55:00,1.2806,1.28062,1.2801,1.2801,7000000.0
2007-12-10 16:56:00,1.27971,1.28036,1.27971,1.28017,10000000.0
2007-12-10 16:57:00,1.28032,1.28047,1.28022,1.28029,8000000.0
2007-12-10 16:58:00,1.27977,1.28017,1.27974,1.27981,11000000.0
2007-12-10 16:59:00,1.28003,1.28003,1.27951,1.27964,8000000.0
2007-12-10 17:00:00,1.2797,1.27988,1.27914,1.27914,10000000.0
2007-12-10 17:01:00,1.27938,1.27948,1.27897,1.27913,11000000.0
2007-12-10 17:02:00,1.27955,1.27955,1.27951,1.27951,2000000.0
2007-12-10 17:03:00,1.27902,1.27947,1.27888,1.27935,8000000.0
2007-12-10 17:04:00,1.27902,1.27915,1.27874,1.27874,7000000.0
2007-12-10 17:05:00,1.2787,1.2787,1.27763,1.27763,4000000.0
2007-12-10 17:06:00,1.27831,1.2786,1.27831,1.2786,3000000.0
2007-12-10 17:07:00,1.27849,1.27863,1.27799,1.27846,9000000.0
2007-12-10 17:08:00,1.27841,1.27841,1.2777,1.27774,8000000.0
2007-12-10 17:09:00,1.27776,1.2778,1.27725,1.27764,8000000.0
2007-12-10 17:10:00,1.27731,1.27751,1.27666,1.27676,9000000.0
2007-12-10 17:11:00,1.27737,1.27767,1.27687,1.27764,9000000.0
2007-12-10 17:12:00,1.2779,1.27807,1.27749,1.27761,5000000.0
2007-12-10 17:13:00,1.27815,1.27819,1.27761,1.27778,8000000.0
2007-12-10 17:14:00,1.27802,1.27822,1.27782,1.27815,7000000.0
2007-12-10 17:15:00,1.27767,1.2783,1.27747,1.2776,7000000.0
2007-12-10 17:16:00,1.27814,1.27822,1.27814,1.27822,4000000.0
2007-12-10 17:17:00,1.27811,1.27811,1.27784,1.27784,9000000.0
2007-12-10 17:18:00,1.27805,1.27821,1.27784,1.27785,7000000.0
2007-12-10 17:19:00,1.27836,1.2785,1.27804,1.27847,10000000.0
2007-12-10 17:20:00,1.27835,1.27861,1.27812,1.27852,8000000.0
2007-12-10 17:21:00,1.27792,1.27864,1.27792,1.27837,11000000.0
2007-12-10 17:22:00,1.27778,1.27825,1.27776,1.27787,8000000.0
2007-12-10 17:23:00,1.27806,1.27814,1.27795,1.27795,8000000.0
2007-12-10 17:24:00,1.27804,1.27804,1.27708,1.27708,11000000.0
2007-12-10 17:25:00,1.27751,1.27751,1.27691,1.27691,2000000.0
2007-12-10 17:26:00,1.27703,1.27724,1.27663,1.27711,8000000.0
2007-12-10 17:27:00,1.27725,1.27725,1.27701,1.27701,2000000.0
2007-12-10 17:28:00,1.27717,1.27728,1.27663,1.27728,13000000.0
2007-12-10 17:29:00,1.27653,1.27744,1.27653,1.27684,8000000.0
2007-12-10 17:30:00,1.27702,1.27744,1.27685,1.27744,10000000.0
2007-12-10 17:31:00,1.27761,1.27761,1.27732,1.27751,4000000.0
2007-12-10 17:32:00,1.27674,1.27763,1.27674,1.27677,10000000.0
2007-12-10 17:33:00,1.27727,1.27735,1.27672,1.27735,8000000.0
2007-12-10 17:34:00,1.27724,1.27757,1.27708,1.27746,10000000.0
2007-12-10 17:35:00,1.27788,1.27788,1.27717,1.27746,11000000.0
2007-12-10 17:36:00,1.27752,1.27771,1.27694,1.27728,8000000.0
2007-12-10 17:38:00,1.27752,1.27767,1.27752,1.27767,2000000.0
2007-12-10 17:39:00,1.27716,1.27796,1.27716,1.27786,8000000.0
2007-12-10 17:40:00,1.27779,1.27783,1.27769,1.27774,7000000.0
2007-12-10 17:41:00,1.27804,1.27804,1.27755,1.27795,9000000.0
2007-12-10 17:42:00,1.27797,1.278,1.27733,1.27733,7000000.0
2007-12-10 17:43:00,1.27755,1.27755,1.27653,1.2771,10000000.0
2007-12-10 17:44:00,1.27714,1.27721,1.27683,1.27721,10000000.0
2007-12-10 17:45:00,1.27717,1.27722,1.27689,1.2771,5000000.0
2007-12-10 17:46:00,1.27712,1.27731,1.27666,1.27696,8000000.0
2007-12-10 17:47:00,1.27665,1.27665,1.2764,1.27662,7000000.0
2007-12-10 17:48:00,1.27653,1.27663,1.27601,1.27651,11000000.0
2007-12-10 17:49:00,1.27564,1.27666,1.27564,1.27649,11000000.0
2007-12-10 17:50:00,1.27606,1.27666,1.27606,1.27651,5000000.0
2007-12-10 17:51:00,1.27649,1.27681,1.27649,1.27681,10000000.0
2007-12-10 17:52:00,1.27596,1.27673,1.27596,1.27662,9000000.0
2007-12-10 17:53:00,1.27622,1.27693,1.27622,1.27693,8000000.0
2007-12-10 17:54:00,1.27697,1.277,1.27678,1.27685,8000000.0
2007-12-10 17:55:00,1.27661,1.27695,1.27661,1.27685,7000000.0
2007-12-10 17:56:00,1.27683,1.27683,1.27593,1.27593,7000000.0
2007-12-10 17:57:00,1.27686,1.27695,1.27634,1.27695,10000000.0
2007-12-10 17:58:00,1.27639,1.277,1.27639,1.277,8000000.0
2007-12-10 17:59:00,1.27705,1.27722,1.2767,1.27714,8000000.0
2007-12-10 18:00:00,1.2765,1.27709,1.2765,1.27708,7000000.0
2007-12-10 18:01:00,1.27694,1.27704,1.2765,1.2765,8000000.0
2007-12-10 18:02:00,1.2768,1.27692,1.27608,1.27692,8000000.0
2007-12-10 18:03:00,1.27689,1.27727,1.27665,1.27727,7000000.0
2007-12-10 18:04:00,1.27735,1.27741,1.27687,1.27741,8000000.0
2007-12-10 18:05:00,1.27751,1.27774,1.27729,1.27774,10000000.0
2007-12-10 18:06:00,1.27751,1.27772,1.27725,1.2777,7000000.0
2007-12-10 18:07:00,1.27762,1.27762,1.27755,1.27755,2000000.0
2007-12-10 18:08:00,1.27677,1.27726,1.27677,1.27726,8000000.0
2007-12-10 18:09:00,1.27699,1.2771,1.2762,1.2771,9000000.0
2007-12-10 18:10:00,1.27705,1.27711,1.27659,1.27693,10000000.0
2007-12-10 18:11:00,1.27727,1.27741,1.27641,1.27741,10000000.0
2007-12-10 18:12:00,1.27726,1.27742,1.27699,1.27699,7000000.0
2007-12-10 18:13:00,1.27724,1.27728,1.27719,1.27728,5000000.0
2007-12-10 18:14:00,1.27723,1.27726,1.27691,1.27691,8000000.0
2007-12-10 18:15:00,1.27719,1.27725,1.27712,1.27724,7000000.0
2007-12-10 18:16:00,1.27697,1.27697,1.27647,1.27667,9000000.0
2007-12-10 18:17:00,1.2765,1.27677,1.2765,1.27658,8000000.0
2007-12-10 18:18:00,1.27647,1.27647,1.27561,1.27564,8000000.0
2007-12-10 18:19:00,1.27638,1.27642,1.27627,1.27627,8000000.0
2007-12-10 18:20:00,1.27613,1.27613,1.27547,1.27553,7000000.0
2007-12-10 18:21:00,1.27582,1.27605,1.27544,1.27544,8000000.0
2007-12-10 18:22:00,1.27609,1.27611,1.27605,1.27605,3000000.0
2007-12-10 18:23:00,1.27579,1.27616,1.2756,1.27598,7000000.0
2007-12-10 18:24:00,1.2759,1.2759,1.27524,1.27583,11000000.0
2007-12-10 18:25:00,1.27593,1.27596,1.27559,1.27584,8000000.0
2007-12-10 18:26:00,1.27613,1.27636,1.2755,1.27636,10000000.0
2007-12-10 18:27:00,1.27645,1.27652,1.27596,1.27652,7000000.0
2007-12-10 18:28:00,1.27655,1.27657,1.27616,1.2765,8000000.0
2007-12-10 18:29:00,1.27628,1.2766,1.27605,1.27646,8000000.0
2007-12-10 18:30:00,1.27655,1.27655,1.27623,1.27646,9000000.0
2007-12-10 18:31:00,1.27636,1.27653,1.2762,1.2762,7000000.0
2007-12-10 18:32:00,1.27622,1.27626,1.27561,1.27606,9000000.0
2007-12-10 18:33:00,1.2758,1.276,1.27554,1.27571,13000000.0
2007-12-10 18:34:00,1.27526,1.27567,1.27508,1.27547,11000000.0
2007-12-10 18:35:00,1.27553,1.27572,1.27522,1.27538,9000000.0
2007-12-10 18:36:00,1.2756,1.27568,1.27509,1.27547,7000000.0
2007-12-10 18:37:00,1.27548,1.27564,1.27493,1.27557,10000000.0
2007-12-10 18:38:00,1.27544,1.27593,1.27544,1.27588,7000000.0
2007-12-10 18:39:00,1.27599,1.27599,1.27527,1.27574,7000000.0
2007-12-10 18:40:00,1.27556,1.27579,1.27532,1.27572,8000000.0
2007-12-10 18:41:00,1.27565,1.27565,1.27503,1.27551,6000000.0
2007-12-10 18:42:00,1.27551,1.27557,1.27481,1.27527,8000000.0
2007-12-10 18:43:00,1.27508,1.27514,1.27427,1.27482,9000000.0
2007-12-10 18:44:00,1.27484,1.27499,1.27449,1.27461,8000000.0
2007-12-10 18:45:00,1.27483,1.27511,1.27483,1.27511,7000000.0
2007-12-10 18:46:00,1.27516,1.27516,1.27489,1.2751,5000000.0
2007-12-10 18:47:00,1.27519,1.27524,1.27496,1.27524,10000000.0
2007-12-10 18:48:00,1.27503,1.27503,1.27471,1.27492,7000000.0
2007-12-10 18:49:00,1.27509,1.27514,1.27494,1.27509,10000000.0
2007-12-10 18:50:00,1.27511,1.27515,1.27484,1.27513,8000000.0
2007-12-10 18:51:00,1.27542,1.27566,1.27519,1.27519,7000000.0
2007-12-10 18:52:00,1.27573,1.2758,1.27551,1.2758,7000000.0
2007-12-10 18:53:00,1.27579,1.27595,1.27577,1.27583,7000000.0
2007-12-10 18:54:00,1.2758,1.27584,1.2754,1.27583,8000000.0
2007-12-10 18:55:00,1.27592,1.27592,1.27552,1.27592,11000000.0
2007-12-10 18:56:00,1.27591,1.27605,1.27563,1.27573,7000000.0
2007-12-10 18:57:00,1.27589,1.27594,1.27558,1.27576,5000000.0
2007-12-10 18:59:00,1.27519,1.27591,1.27519,1.27528,6000000.0
2007-12-10 19:00:00,1.27585,1.27585,1.27565,1.27565,4000000.0
2007-12-10 19:01:00,1.2756,1.2756,1.27549,1.27549,21000000.0
2007-12-10 19:02:00,1.27478,1.27537,1.27478,1.27529,6000000.0
2007-12-10 19:03:00,1.2757,1.27579,1.27537,1.27543,8000000.0
2007-12-10 19:05:00,1.27557,1.27569,1.27531,1.27558,8000000.0
2007-12-10 19:06:00,1.27567,1.27567,1.27485,1.27535,4000000.0
2007-12-10 19:07:00,1.27565,1.27576,1.2754,1.27573,8000000.0
2007-12-10 19:08:00,1.27553,1.2759,1.27542,1.2759,11000000.0
2007-12-10 19:09:00,1.27592,1.27604,1.27553,1.27553,10000000.0
2007-12-10 19:10:00,1.2756,1.27577,1.27532,1.27557,9000000.0
2007-12-10 19:11:00,1.27556,1.27567,1.27555,1.27567,8000000.0
2007-12-10 19:12:00,1.27575,1.27575,1.27499,1.27542,8000000.0
2007-12-10 19:13:00,1.27557,1.27581,1.27473,1.27473,10000000.0
2007-12-10 19:14:00,1.27491,1.27547,1.27475,1.27538,7000000.0
2007-12-10 19:15:00,1.27491,1.27532,1.27469,1.27532,7000000.0
2007-12-10 19:16:00,1.27548,1.27559,1.27542,1.27557,8000000.0
2007-12-10 19:17:00,1.27545,1.27549,1.27485,1.27543,7000000.0
2007-12-10 19:19:00,1.27542,1.27545,1.27452,1.27491,11000000.0
2007-12-10 19:20:00,1.27532,1.27559,1.27522,1.27559,8000000.0
2007-12-10 19:21:00,1.27494,1.27555,1.27494,1.27518,7000000.0
2007-12-10 19:22:00,1.27516,1.27553,1.27516,1.27525,8000000.0
2007-12-10 19:23:00,1.27541,1.27556,1.27492,1.27536,8000000.0
2007-12-10 19:24:00,1.27595,1.27603,1.27543,1.27603,7000000.0
2007-12-10 19:25:00,1.27583,1.27597,1.27549,1.27597,7000000.0
2007-12-10 19:26:00,1.27602,1.27604,1.27594,1.27599,7000000.0
2007-12-10 19:27:00,1.27597,1.27625,1.27564,1.27601,8000000.0
2007-12-10 19:28:00,1.2761,1.27635,1.27567,1.27635,11000000.0
2007-12-10 19:29:00,1.27655,1.27678,1.27609,1.27623,8000000.0
2007-12-10 19:30:00,1.27675,1.27679,1.27653,1.2767,8000000.0
2007-12-10 19:31:00,1.27679,1.27685,1.27626,1.27676,8000000.0
2007-12-10 19:32:00,1.27684,1.27684,1.27642,1.27683,4000000.0
2007-12-10 19:33:00,1.2767,1.27678,1.27603,1.27673,10000000.0
2007-12-10 19:35:00,1.27675,1.27678,1.27619,1.27636,11000000.0
2007-12-10 19:36:00,1.27666,1.27666,1.27609,1.2766,7000000.0
2007-12-10 19:37:00,1.27649,1.2765,1.27576,1.27646,6000000.0
2007-12-10 19:38:00,1.27606,1.27673,1.27595,1.27654,8000000.0
2007-12-10 19:39:00,1.27653,1.27661,1.27618,1.27641,8000000.0
2007-12-10 19:40:00,1.27651,1.27679,1.27636,1.27649,7000000.0
2007-12-10 19:41:00,1.27603,1.27673,1.27603,1.27637,10000000.0
2007-12-10 19:42:00,1.27629,1.27643,1.27597,1.2761,9000000.0
2007-12-10 19:44:00,1.27595,1.27595,1.27554,1.27558,6000000.0
2007-12-10 19:45:00,1.27522,1.27553,1.27474,1.27474,8000000.0
2007-12-10 19:46:00,1.27542,1.27551,1.27495,1.27503,11000000.0
2007-12-10 19:47:00,1.27503,1.2751,1.27503,1.27507,4000000.0
2007-12-10 19:48:00,1.27525,1.2754,1.27493,1.2754,7000000.0
2007-12-10 19:49:00,1.27557,1.2757,1.27528,1.27528,8000000.0
2007-12-10 19:50:00,1.27544,1.27574,1.27504,1.27545,8000000.0
2007-12-10 19:51:00,1.27547,1.27547,1.275,1.27519,8000000.0
2007-12-10 19:52:00,1.27525,1.27531,1.27453,1.27525,7000000.0
2007-12-10 19:53:00,1.27541,1.27551,1.2751,1.27545,8000000.0
2007-12-10 19:54:00,1.27507,1.27507,1.27462,1.27501,8000000.0
2007-12-10 19:55:00,1.27507,1.27507,1.27464,1.27507,5000000.0
2007-12-10 19:56:00,1.27524,1.27526,1.27524,1.27526,2000000.0
2007-12-10 19:57:00,1.27481,1.27518,1.27481,1.27518,3000000.0
2007-12-10 19:58:00,1.27516,1.27519,1.27508,1.27519,3000000.0
2007-12-10 19:59:00,1.2752,1.27545,1.27469,1.27483,10000000.0
2007-12-10 20:00:00,1.2752,1.27553,1.27475,1.27493,10000000.0
2007-12-10 20:02:00,1.27521,1.2754,1.27473,1.2754,8000000.0
2007-12-10 20:03:00,1.27546,1.27546,1.27495,1.27544,7000000.0
2007-12-10 20:05:00,1.27495,1.27556,1.27495,1.27495,6000000.0
2007-12-10 20:10:00,1.27485,1.27546,1.27485,1.27485,6000000.0
2007-12-10 20:12:00,1.27478,1.27539,1.27477,1.27477,6000000.0
2007-12-10 20:15:00,1.27521,1.27534,1.27521,1.27534,4000000.0
2007-12-10 20:19:00,1.27496,1.2756,1.27487,1.27497,9000000.0
2007-12-10 20:20:00,1.27558,1.27558,1.2748,1.2751,6000000.0
2007-12-10 20:22:00,1.27569,1.27569,1.27522,1.27522,2000000.0
2007-12-10 20:23:00,1.2754,1.2757,1.2754,1.27558,4000000.0
2007-12-10 20:24:00,1.27528,1.27538,1.27468,1.27538,8000000.0
2007-12-10 20:25:00,1.2755,1.27566,1.27509,1.27552,8000000.0
2007-12-10 20:26:00,1.27528,1.27563,1.27516,1.27516,3000000.0
2007-12-10 20:27:00,1.27565,1.27565,1.27564,1.27564,2000000.0
2007-12-10 20:28:00,1.27554,1.27565,1.27527,1.27548,10000000.0
2007-12-10 20:29:00,1.27535,1.27555,1.27535,1.27555,4000000.0
2007-12-10 20:30:00,1.27524,1.27579,1.27519,1.27579,10000000.0
2007-12-10 20:32:00,1.27577,1.27588,1.27577,1.27585,6000000.0
2007-12-10 20:33:00,1.27589,1.27593,1.27532,1.27582,10000000.0
2007-12-10 20:35:00,1.27566,1.27593,1.27539,1.27593,8000000.0
2007-12-10 20:36:00,1.2759,1.2759,1.2759,1.2759,2000000.0
2007-12-10 20:38:00,1.27534,1.27596,1.27528,1.27582,7000000.0
2007-12-10 20:40:00,1.27569,1.27589,1.27547,1.27547,7000000.0
2007-12-10 20:41:00,1.27536,1.27536,1.27536,1.27536,1000000.0
2007-12-10 20:42:00,1.27561,1.27565,1.27511,1.27562,11000000.0
2007-12-10 20:43:00,1.27545,1.27545,1.27519,1.27519,2000000.0
2007-12-10 20:44:00,1.27567,1.27574,1.27537,1.27561,5000000.0
2007-12-10 20:45:00,1.27559,1.27571,1.27532,1.27565,5000000.0
2007-12-10 20:46:00,1.27584,1.27586,1.27557,1.27583,10000000.0
2007-12-10 20:49:00,1.27562,1.27565,1.27542,1.27556,12000000.0
2007-12-10 20:50:00,1.27555,1.27568,1.27534,1.27557,8000000.0
2007-12-10 20:51:00,1.27543,1.27557,1.27534,1.27557,5000000.0
2007-12-10 20:52:00,1.27565,1.27569,1.27522,1.27569,8000000.0
2007-12-10 20:53:00,1.27553,1.27557,1.27553,1.27557,3000000.0
2007-12-10 20:55:00,1.27505,1.27566,1.27505,1.27505,6000000.0
2007-12-10 20:56:00,1.27572,1.27582,1.27519,1.27519,4000000.0
2007-12-10 20:58:00,1.27546,1.27546,1.2748,1.27503,11000000.0
2007-12-10 20:59:00,1.27544,1.2755,1.27509,1.2754,14000000.0
2007-12-10 21:00:00,1.27469,1.27539,1.27469,1.27482,19000000.0
2007-12-10 21:01:00,1.27518,1.27518,1.27469,1.27478,3000000.0
2007-12-10 21:02:00,1.27522,1.27527,1.27488,1.27502,6000000.0
2007-12-10 21:03:00,1.2754,1.27552,1.27509,1.27552,10000000.0
2007-12-10 21:04:00,1.27562,1.27566,1.27559,1.27559,7000000.0
2007-12-10 21:05:00,1.27557,1.27557,1.27548,1.27548,6000000.0
2007-12-10 21:07:00,1.27545,1.27548,1.27542,1.27548,3000000.0
2007-12-10 21:08:00,1.27547,1.2755,1.27505,1.27507,8000000.0
2007-12-10 21:09:00,1.27539,1.27539,1.27463,1.27525,15000000.0
2007-12-10 21:10:00,1.27534,1.27534,1.27534,1.27534,1000000.0
2007-12-10 21:11:00,1.27519,1.27543,1.27504,1.27504,7000000.0
2007-12-10 21:12:00,1.27554,1.27554,1.27508,1.27518,8000000.0
2007-12-10 21:13:00,1.27567,1.27574,1.27562,1.27574,7000000.0
2007-12-10 21:14:00,1.27575,1.27585,1.27575,1.27585,2000000.0
2007-12-10 21:15:00,1.27606,1.27652,1.27606,1.27626,5000000.0
2007-12-10 21:16:00,1.27673,1.27673,1.27605,1.27605,8000000.0
2007-12-10 21:17:00,1.27658,1.27674,1.27658,1.27674,2000000.0
2007-12-10 21:19:00,1.27633,1.27634,1.27633,1.27634,2000000.0
2007-12-10 21:20:00,1.27622,1.27622,1.27609,1.27609,8000000.0
2007-12-10 21:21:00,1.27615,1.27615,1.27583,1.27604,8000000.0
2007-12-10 21:24:00,1.27621,1.27627,1.2759,1.27627,4000000.0
2007-12-10 21:25:00,1.27623,1.27629,1.27575,1.27599,6000000.0
2007-12-10 21:26:00,1.27642,1.27642,1.27633,1.27633,2000000.0
2007-12-10 21:27:00,1.27643,1.27643,1.27638,1.27638,2000000.0
2007-12-10 21:29:00,1.27604,1.27632,1.27578,1.2759,13000000.0
2007-12-10 21:30:00,1.27567,1.27637,1.27567,1.27637,5000000.0
2007-12-10 21:31:00,1.27637,1.27652,1.27623,1.27641,5000000.0
2007-12-10 21:32:00,1.27603,1.27637,1.27584,1.27631,10000000.0
2007-12-10 21:33:00,1.27606,1.27639,1.27568,1.27639,6000000.0
2007-12-10 21:35:00,1.2761,1.27636,1.27552,1.2762,9000000.0
2007-12-10 21:36:00,1.27566,1.27631,1.27566,1.27631,8000000.0
2007-12-10 21:37:00,1.2764,1.27667,1.27579,1.27591,6000000.0
2007-12-10 21:38:00,1.27591,1.27591,1.27591,1.27591,1000000.0
2007-12-10 21:39:00,1.27559,1.27623,1.27548,1.27607,8000000.0
2007-12-10 21:40:00,1.27617,1.2763,1.27548,1.27617,7000000.0
2007-12-10 21:41:00,1.27543,1.27599,1.27528,1.27544,5000000.0
2007-12-10 21:42:00,1.27563,1.27598,1.27523,1.27598,13000000.0
2007-12-10 21:43:00,1.27604,1.27609,1.27544,1.276,10000000.0
2007-12-10 21:45:00,1.27579,1.27608,1.27544,1.27544,8000000.0
2007-12-10 21:46:00,1.27584,1.27596,1.27576,1.27596,6000000.0
2007-12-10 21:47:00,1.27576,1.27604,1.27576,1.27604,2000000.0
2007-12-10 21:48:00,1.27596,1.27598,1.27571,1.27596,6000000.0
2007-12-10 21:49:00,1.27602,1.27603,1.27569,1.2759,10000000.0
2007-12-10 21:50:00,1.27593,1.27607,1.27577,1.27585,10000000.0
2007-12-10 21:54:00,1.27585,1.27585,1.27541,1.27558,7000000.0
2007-12-10 21:55:00,1.27585,1.27591,1.27549,1.27554,8000000.0
2007-12-10 21:56:00,1.27596,1.27608,1.27557,1.27608,8000000.0
2007-12-10 21:58:00,1.27598,1.27613,1.27544,1.27601,8000000.0
2007-12-10 21:59:00,1.27555,1.27604,1.27522,1.27522,7000000.0
2007-12-10 22:00:00,1.27551,1.27566,1.27488,1.27535,15000000.0
2007-12-10 22:02:00,1.27479,1.27523,1.2746,1.27466,6000000.0
2007-12-10 22:05:00,1.27546,1.2755,1.27531,1.27531,5000000.0
2007-12-10 22:06:00,1.27523,1.27581,1.27513,1.27567,8000000.0
2007-12-10 22:07:00,1.2757,1.2757,1.27512,1.27547,8000000.0
2007-12-10 22:08:00,1.27553,1.27563,1.27498,1.27541,11000000.0
2007-12-10 22:09:00,1.27531,1.27542,1.27497,1.27506,5000000.0
2007-12-10 22:10:00,1.27483,1.27565,1.27483,1.27565,4000000.0
2007-12-10 22:11:00,1.27559,1.27559,1.27559,1.27559,2000000.0
2007-12-10 22:12:00,1.27495,1.27556,1.27495,1.27495,7000000.0
2007-12-10 22:13:00,1.27558,1.27558,1.27558,1.27558,1000000.0
2007-12-10 22:14:00,1.27492,1.27546,1.27477,1.27483,6000000.0
2007-12-10 22:15:00,1.27538,1.27545,1.27476,1.27538,7000000.0
2007-12-10 22:17:00,1.27516,1.27547,1.27516,1.27522,3000000.0
2007-12-10 22:18:00,1.27545,1.27545,1.27545,1.27545,1000000.0
2007-12-10 22:19:00,1.27536,1.27544,1.2752,1.2752,5000000.0
2007-12-10 22:20:00,1.27544,1.27548,1.2754,1.27548,7000000.0
2007-12-10 22:21:00,1.27488,1.27568,1.27488,1.27558,7000000.0
2007-12-10 22:22:00,1.27555,1.27555,1.27472,1.27472,2000000.0
2007-12-10 22:23:00,1.27557,1.2756,1.27483,1.27556,6000000.0
2007-12-10 22:24:00,1.27527,1.27547,1.27464,1.27468,8000000.0
2007-12-10 22:25:00,1.27532,1.27542,1.27526,1.27531,8000000.0
2007-12-10 22:26:00,1.27529,1.27529,1.27518,1.27518,2000000.0
2007-12-10 22:27:00,1.27474,1.27493,1.27398,1.27454,8000000.0
2007-12-10 22:28:00,1.27446,1.2747,1.27384,1.27462,10000000.0
2007-12-10 22:29:00,1.27458,1.27458,1.27455,1.27455,2000000.0
2007-12-10 22:30:00,1.2746,1.27478,1.27453,1.27453,8000000.0
2007-12-10 22:31:00,1.27486,1.27486,1.27458,1.27475,3000000.0
2007-12-10 22:32:00,1.27469,1.27473,1.27456,1.27456,7000000.0
2007-12-10 22:33:00,1.2745,1.2745,1.27376,1.27433,3000000.0
2007-12-10 22:34:00,1.27433,1.27433,1.2742,1.27431,6000000.0
2007-12-10 22:35:00,1.27417,1.27432,1.27356,1.27426,7000000.0
2007-12-10 22:36:00,1.27432,1.27432,1.27415,1.27421,4000000.0
2007-12-10 22:37:00,1.27429,1.27429,1.27384,1.27413,5000000.0
2007-12-10 22:38:00,1.27413,1.27422,1.27344,1.27417,6000000.0
2007-12-10 22:40:00,1.27387,1.27419,1.27356,1.27419,5000000.0
2007-12-10 22:41:00,1.27416,1.27424,1.27373,1.27421,5000000.0
2007-12-10 22:42:00,1.27353,1.2742,1.27331,1.2742,10000000.0
2007-12-10 22:43:00,1.27367,1.27446,1.27367,1.27396,8000000.0
2007-12-10 22:44:00,1.27359,1.27416,1.27343,1.27416,10000000.0
2007-12-10 22:45:00,1.27393,1.27393,1.27393,1.27393,1000000.0
2007-12-10 22:46:00,1.27392,1.27438,1.27392,1.27429,7000000.0
2007-12-10 22:50:00,1.27371,1.27429,1.27364,1.27429,8000000.0
2007-12-10 22:52:00,1.27434,1.27434,1.27358,1.27434,8000000.0
2007-12-10 22:55:00,1.27438,1.27461,1.27438,1.27453,6000000.0
2007-12-10 22:56:00,1.27473,1.27536,1.27473,1.27527,8000000.0
2007-12-10 22:57:00,1.27503,1.27522,1.27441,1.27522,10000000.0
2007-12-10 22:58:00,1.27506,1.27537,1.27472,1.27537,6000000.0
2007-12-10 22:59:00,1.27555,1.27561,1.27526,1.2756,11000000.0
2007-12-10 23:00:00,1.2753,1.27548,1.2749,1.27548,9000000.0
2007-12-10 23:01:00,1.27535,1.27544,1.27513,1.27543,5000000.0
2007-12-10 23:03:00,1.27464,1.27526,1.27464,1.27526,2000000.0
2007-12-10 23:04:00,1.27482,1.27541,1.27474,1.27482,7000000.0
2007-12-10 23:05:00,1.27482,1.27546,1.27482,1.27546,2000000.0
2007-12-10 23:06:00,1.27547,1.27552,1.27512,1.27551,4000000.0
2007-12-10 23:08:00,1.27546,1.27554,1.27477,1.27554,7000000.0
2007-12-10 23:09:00,1.27539,1.2755,1.27539,1.27545,3000000.0
2007-12-10 23:10:00,1.27567,1.27567,1.27556,1.27556,4000000.0
2007-12-10 23:11:00,1.27528,1.27528,1.27487,1.27513,3000000.0
2007-12-10 23:12:00,1.27525,1.27533,1.2749,1.27528,8000000.0
2007-12-10 23:13:00,1.27494,1.27535,1.27494,1.27535,2000000.0
2007-12-10 23:15:00,1.27461,1.27514,1.27453,1.27454,6000000.0
2007-12-10 23:17:00,1.2748,1.27547,1.27479,1.2749,6000000.0
2007-12-10 23:20:00,1.27511,1.27556,1.27489,1.27556,14000000.0
2007-12-10 23:21:00,1.27532,1.27532,1.27532,1.27532,1000000.0
2007-12-10 23:22:00,1.27561,1.27569,1.27515,1.27569,8000000.0
2007-12-10 23:23:00,1.27556,1.27558,1.27528,1.27558,3000000.0
2007-12-10 23:25:00,1.27555,1.27578,1.27543,1.27574,11000000.0
2007-12-10 23:29:00,1.27555,1.27557,1.27495,1.27495,14000000.0
2007-12-10 23:30:00,1.27544,1.27553,1.27494,1.27553,8000000.0
2007-12-10 23:31:00,1.27525,1.27552,1.27522,1.27536,6000000.0
2007-12-10 23:32:00,1.27545,1.27556,1.2752,1.27554,7000000.0
2007-12-10 23:35:00,1.27569,1.27569,1.27488,1.27569,10000000.0
2007-12-10 23:37:00,1.27545,1.27545,1.27545,1.27545,1000000.0
2007-12-10 23:38:00,1.27506,1.27537,1.27506,1.27537,4000000.0
2007-12-10 23:39:00,1.27528,1.27539,1.27515,1.27519,9000000.0
2007-12-10 23:40:00,1.27517,1.27517,1.27517,1.27517,1000000.0
2007-12-10 23:41:00,1.27507,1.27508,1.27493,1.27493,6000000.0
2007-12-10 23:42:00,1.2746,1.27507,1.2746,1.27507,3000000.0
2007-12-10 23:43:00,1.27551,1.27588,1.27543,1.27547,6000000.0
2007-12-10 23:44:00,1.27527,1.27557,1.27483,1.27547,10000000.0
2007-12-10 23:45:00,1.27547,1.27571,1.27518,1.27518,7000000.0
2007-12-10 23:48:00,1.27566,1.27569,1.27528,1.2754,7000000.0
2007-12-10 23:49:00,1.27543,1.27557,1.27478,1.27553,7000000.0
2007-12-10 23:50:00,1.27553,1.27553,1.27518,1.27518,5000000.0
2007-12-10 23:51:00,1.27518,1.27557,1.27504,1.27504,9000000.0
2007-12-10 23:52:00,1.27555,1.27569,1.27553,1.27553,6000000.0
2007-12-10 23:53:00,1.27518,1.27527,1.27518,1.27527,2000000.0
2007-12-10 23:55:00,1.2756,1.2756,1.27491,1.27522,9000000.0
2007-12-10 23:57:00,1.2755,1.27582,1.27507,1.27512,7000000.0
2007-12-10 23:58:00,1.27512,1.27545,1.27476,1.2753,6000000.0
2007-12-10 23:59:00,1.27527,1.27537,1.27514,1.27533,5000000.0
2007-12-11 00:00:00,1.27513,1.27528,1.27513,1.27528,2000000.0
2007-12-11 00:01:00,1.27462,1.27462,1.27447,1.27447,2000000.0
2007-12-11 00:04:00,1.27438,1.2751,1.27438,1.27497,7000000.0
2007-12-11 00:05:00,1.27517,1.27517,1.27435,1.27494,11000000.0
2007-12-11 00:06:00,1.27509,1.27509,1.27444,1.27495,11000000.0
2007-12-11 00:07:00,1.27515,1.27515,1.27454,1.27454,7000000.0
2007-12-11 00:08:00,1.27512,1.27529,1.27465,1.27466,7000000.0
2007-12-11 00:09:00,1.275,1.27514,1.2748,1.2748,5000000.0
2007-12-11 00:10:00,1.27511,1.27537,1.27486,1.27537,12000000.0
2007-12-11 00:12:00,1.27574,1.27578,1.27547,1.27547,6000000.0
2007-12-11 00:15:00,1.27555,1.27616,1.27555,1.27555,6000000.0
2007-12-11 00:20:00,1.27515,1.27576,1.27515,1.27515,6000000.0
2007-12-11 00:22:00,1.27565,1.27626,1.27565,1.27565,6000000.0
2007-12-11 00:25:00,1.27631,1.27633,1.27556,1.27633,9000000.0
2007-12-11 00:26:00,1.27625,1.27625,1.27585,1.2762,5000000.0
2007-12-11 00:27:00,1.27622,1.27642,1.27622,1.27642,5000000.0
2007-12-11 00:28:00,1.2759,1.27638,1.27583,1.27583,9000000.0
2007-12-11 00:30:00,1.27594,1.27638,1.27594,1.27634,13000000.0
2007-12-11 00:31:00,1.27632,1.27654,1.27609,1.27654,4000000.0
2007-12-11 00:34:00,1.27638,1.27638,1.27551,1.27583,5000000.0
2007-12-11 00:35:00,1.2757,1.27588,1.27506,1.27586,8000000.0
2007-12-11 00:36:00,1.27626,1.2763,1.27626,1.2763,2000000.0
2007-12-11 00:40:00,1.27679,1.27686,1.27625,1.27679,11000000.0
2007-12-11 00:44:00,1.27637,1.27637,1.27635,1.27635,2000000.0
2007-12-11 00:45:00,1.27637,1.27638,1.27558,1.27628,16000000.0
2007-12-11 00:46:00,1.27664,1.27668,1.27617,1.27631,6000000.0
2007-12-11 00:48:00,1.27593,1.27598,1.27547,1.27572,5000000.0
2007-12-11 00:49:00,1.27586,1.27596,1.27503,1.27596,8000000.0
2007-12-11 00:50:00,1.27603,1.27603,1.2752,1.2759,4000000.0
2007-12-11 00:51:00,1.27569,1.276,1.27568,1.276,4000000.0
2007-12-11 00:52:00,1.2757,1.2762,1.27554,1.27617,7000000.0
2007-12-11 00:53:00,1.27634,1.27634,1.27556,1.27569,12000000.0
2007-12-11 00:54:00,1.27617,1.27619,1.27571,1.27619,3000000.0
2007-12-11 00:55:00,1.27614,1.27628,1.27559,1.27559,8000000.0
2007-12-11 00:56:00,1.2763,1.27637,1.27565,1.27633,7000000.0
2007-12-11 00:57:00,1.27623,1.27641,1.27572,1.27614,12000000.0
2007-12-11 00:58:00,1.27646,1.27646,1.2764,1.2764,2000000.0
2007-12-11 01:00:00,1.2759,1.27649,1.2759,1.27628,4000000.0
2007-12-11 01:01:00,1.27623,1.27625,1.27566,1.27605,8000000.0
2007-12-11 01:02:00,1.27567,1.27576,1.27524,1.27524,3000000.0
2007-12-11 01:03:00,1.27564,1.2758,1.27563,1.2758,6000000.0
2007-12-11 01:05:00,1.2752,1.27581,1.27514,1.27581,8000000.0
2007-12-11 01:06:00,1.27585,1.27589,1.27551,1.27551,5000000.0
2007-12-11 01:07:00,1.27576,1.27582,1.27576,1.27581,3000000.0
2007-12-11 01:08:00,1.27573,1.27573,1.27511,1.27538,5000000.0
2007-12-11 01:10:00,1.27525,1.27586,1.27525,1.27525,6000000.0
2007-12-11 01:12:00,1.2757,1.2757,1.27503,1.27552,9000000.0
2007-12-11 01:14:00,1.27587,1.27587,1.27525,1.27553,6000000.0
2007-12-11 01:15:00,1.27542,1.27578,1.27507,1.27563,12000000.0
2007-12-11 01:16:00,1.2756,1.27593,1.2756,1.27593,3000000.0
2007-12-11 01:17:00,1.27576,1.27576,1.27576,1.27576,1000000.0
2007-12-11 01:18:00,1.27597,1.27597,1.27523,1.27546,7000000.0
2007-12-11 01:20:00,1.2753,1.276,1.27527,1.27527,6000000.0
2007-12-11 01:21:00,1.27564,1.27564,1.27564,1.27564,1000000.0
2007-12-11 01:23:00,1.27491,1.2755,1.27469,1.2755,10000000.0
2007-12-11 01:24:00,1.27558,1.27559,1.27554,1.27559,3000000.0
2007-12-11 01:25:00,1.27558,1.27571,1.27555,1.27571,3000000.0
2007-12-11 01:26:00,1.27558,1.27572,1.27558,1.27572,2000000.0
2007-12-11 01:27:00,1.27502,1.27558,1.27493,1.27498,6000000.0
2007-12-11 01:29:00,1.27543,1.27558,1.27497,1.27548,6000000.0
2007-12-11 01:30:00,1.2754,1.27573,1.2751,1.2753,13000000.0
2007-12-11 01:31:00,1.27549,1.2756,1.27498,1.27548,6000000.0
2007-12-11 01:32:00,1.27522,1.27545,1.27519,1.27519,3000000.0
2007-12-11 01:33:00,1.27554,1.27554,1.27549,1.27549,3000000.0
2007-12-11 01:34:00,1.27555,1.27562,1.27555,1.27557,5000000.0
2007-12-11 01:35:00,1.27579,1.27579,1.2755,1.27563,8000000.0
2007-12-11 01:36:00,1.27536,1.27566,1.27511,1.27561,7000000.0
2007-12-11 01:37:00,1.27523,1.2758,1.27523,1.27577,3000000.0
2007-12-11 01:40:00,1.27502,1.27563,1.275,1.27503,6000000.0
2007-12-11 01:43:00,1.27512,1.2756,1.27497,1.275,6000000.0
2007-12-11 01:45:00,1.27495,1.27563,1.27491,1.27491,7000000.0
2007-12-11 01:46:00,1.27486,1.27546,1.27486,1.27488,8000000.0
2007-12-11 01:50:00,1.27484,1.27538,1.27473,1.27473,6000000.0
2007-12-11 01:52:00,1.27514,1.27514,1.27486,1.27486,5000000.0
2007-12-11 01:53:00,1.27503,1.27503,1.27445,1.27502,8000000.0
2007-12-11 01:54:00,1.27446,1.27493,1.27446,1.27493,5000000.0
2007-12-11 01:55:00,1.27438,1.27494,1.27427,1.27479,10000000.0
2007-12-11 01:56:00,1.27413,1.2749,1.27413,1.2749,6000000.0
2007-12-11 01:58:00,1.27454,1.27519,1.27454,1.27454,6000000.0
2007-12-11 02:00:00,1.27458,1.27522,1.27456,1.27515,12000000.0
2007-12-11 02:01:00,1.27501,1.27511,1.2745,1.27511,6000000.0
2007-12-11 02:03:00,1.27509,1.27509,1.27477,1.27477,3000000.0
2007-12-11 02:04:00,1.27448,1.27522,1.27448,1.275,10000000.0
2007-12-11 02:05:00,1.27501,1.27502,1.27501,1.27502,2000000.0
2007-12-11 02:06:00,1.27502,1.2751,1.2745,1.2751,3000000.0
2007-12-11 02:07:00,1.27503,1.27503,1.27492,1.27492,4000000.0
2007-12-11 02:10:00,1.27489,1.27504,1.27444,1.27504,5000000.0
2007-12-11 02:11:00,1.27517,1.27522,1.27487,1.27487,6000000.0
2007-12-11 02:12:00,1.27515,1.27515,1.27499,1.27513,5000000.0
2007-12-11 02:13:00,1.27507,1.27521,1.27474,1.27521,8000000.0
2007-12-11 02:14:00,1.27507,1.2753,1.27466,1.27521,15000000.0
2007-12-11 02:15:00,1.27534,1.27538,1.27489,1.27533,9000000.0
2007-12-11 02:16:00,1.2753,1.2753,1.27466,1.27478,9000000.0
2007-12-11 02:17:00,1.27545,1.27566,1.27501,1.27546,12000000.0
2007-12-11 02:18:00,1.27548,1.27553,1.27474,1.27541,10000000.0
2007-12-11 02:20:00,1.27515,1.27576,1.27515,1.27515,6000000.0
2007-12-11 02:21:00,1.27471,1.27542,1.27471,1.27542,4000000.0
2007-12-11 02:23:00,1.27549,1.27549,1.27492,1.27492,5000000.0
2007-12-11 02:24:00,1.27551,1.27573,1.27497,1.27503,12000000.0
2007-12-11 02:25:00,1.27552,1.27555,1.27492,1.27539,4000000.0
2007-12-11 02:26:00,1.27495,1.27495,1.27495,1.27495,1000000.0
2007-12-11 02:27:00,1.27535,1.27535,1.27535,1.27535,1000000.0
2007-12-11 02:29:00,1.27474,1.27542,1.27469,1.27473,6000000.0
2007-12-11 02:30:00,1.27544,1.27546,1.27465,1.27524,7000000.0
2007-12-11 02:31:00,1.27455,1.27522,1.27455,1.27522,2000000.0
2007-12-11 02:32:00,1.27513,1.27513,1.27491,1.27491,2000000.0
2007-12-11 02:33:00,1.27475,1.27522,1.27455,1.27455,3000000.0
2007-12-11 02:34:00,1.27479,1.27544,1.2746,1.27465,7000000.0
2007-12-11 02:35:00,1.27492,1.27527,1.27492,1.27527,2000000.0
2007-12-11 02:36:00,1.27523,1.27533,1.27523,1.27533,5000000.0
2007-12-11 02:37:00,1.27519,1.27528,1.27453,1.27523,8000000.0
2007-12-11 02:39:00,1.27469,1.2753,1.27462,1.27511,12000000.0
2007-12-11 02:40:00,1.27484,1.27528,1.27481,1.27513,6000000.0
2007-12-11 02:41:00,1.27519,1.27519,1.27472,1.27472,3000000.0
2007-12-11 02:42:00,1.27479,1.27525,1.27479,1.2752,6000000.0
2007-12-11 02:43:00,1.27499,1.27528,1.27499,1.27518,7000000.0
2007-12-11 02:44:00,1.27521,1.27529,1.27448,1.27448,14000000.0
2007-12-11 02:45:00,1.27519,1.27529,1.27458,1.27529,5000000.0
2007-12-11 02:46:00,1.27505,1.27524,1.27465,1.27477,10000000.0
2007-12-11 02:47:00,1.27517,1.27526,1.27511,1.27515,6000000.0
2007-12-11 02:48:00,1.27524,1.27524,1.27458,1.27458,7000000.0
2007-12-11 02:49:00,1.27463,1.27533,1.27458,1.27516,12000000.0
2007-12-11 02:50:00,1.27455,1.27515,1.27455,1.27515,6000000.0
2007-12-11 02:51:00,1.27476,1.27501,1.27476,1.27501,4000000.0
2007-12-11 02:52:00,1.27524,1.27532,1.27511,1.27518,5000000.0
2007-12-11 02:53:00,1.27505,1.27527,1.27485,1.27516,8000000.0
2007-12-11 02:54:00,1.27493,1.27539,1.27475,1.27509,20000000.0
2007-12-11 02:55:00,1.27535,1.2754,1.27527,1.27536,6000000.0
2007-12-11 02:56:00,1.27528,1.27532,1.27471,1.27532,5000000.0
2007-12-11 02:57:00,1.27477,1.27526,1.27477,1.27523,8000000.0
2007-12-11 02:58:00,1.27481,1.27521,1.27455,1.27455,5000000.0
2007-12-11 02:59:00,1.2753,1.27536,1.27469,1.27536,14000000.0
2007-12-11 03:00:00,1.27517,1.27517,1.27461,1.27513,5000000.0
2007-12-11 03:01:00,1.2748,1.27533,1.27468,1.27529,9000000.0
2007-12-11 03:02:00,1.27548,1.2755,1.27494,1.27545,5000000.0
2007-12-11 03:03:00,1.27525,1.2756,1.2749,1.27542,7000000.0
2007-12-11 03:04:00,1.27519,1.27539,1.27462,1.2752,10000000.0
2007-12-11 03:05:00,1.27543,1.27543,1.27494,1.27531,6000000.0
2007-12-11 03:06:00,1.27547,1.27547,1.27474,1.27546,9000000.0
2007-12-11 03:07:00,1.27538,1.27538,1.27488,1.27488,5000000.0
2007-12-11 03:08:00,1.27524,1.27525,1.27455,1.27494,5000000.0
2007-12-11 03:09:00,1.27531,1.27551,1.27467,1.27494,19000000.0
2007-12-11 03:10:00,1.27527,1.27547,1.27508,1.27508,4000000.0
2007-12-11 03:11:00,1.27551,1.27572,1.275,1.27542,8000000.0
2007-12-11 03:12:00,1.27554,1.27554,1.27537,1.27537,6000000.0
2007-12-11 03:14:00,1.27509,1.27545,1.27473,1.27545,8000000.0
2007-12-11 03:15:00,1.27548,1.27548,1.27465,1.27539,8000000.0
2007-12-11 03:17:00,1.27527,1.27527,1.27488,1.27517,3000000.0
2007-12-11 03:18:00,1.27455,1.27503,1.2744,1.2744,5000000.0
2007-12-11 03:19:00,1.27538,1.27539,1.27512,1.27539,18000000.0
2007-12-11 03:20:00,1.2753,1.2753,1.27469,1.27529,3000000.0
2007-12-11 03:21:00,1.27504,1.27504,1.27428,1.27502,5000000.0
2007-12-11 03:22:00,1.27505,1.27519,1.27462,1.27504,7000000.0
2007-12-11 03:24:00,1.27505,1.27518,1.27459,1.27459,15000000.0
2007-12-11 03:25:00,1.27506,1.27519,1.27478,1.27519,4000000.0
2007-12-11 03:26:00,1.27507,1.27507,1.27472,1.27472,2000000.0
2007-12-11 03:27:00,1.27497,1.27503,1.27462,1.27503,4000000.0
2007-12-11 03:28:00,1.27519,1.27532,1.27518,1.27518,7000000.0
2007-12-11 03:29:00,1.27528,1.27545,1.27489,1.27543,16000000.0
2007-12-11 03:30:00,1.27527,1.27549,1.27475,1.27544,7000000.0
2007-12-11 03:31:00,1.2753,1.27539,1.27526,1.27539,7000000.0
2007-12-11 03:32:00,1.27495,1.2754,1.27495,1.2754,7000000.0
2007-12-11 03:33:00,1.2752,1.27536,1.27491,1.27491,5000000.0
2007-12-11 03:35:00,1.27536,1.27536,1.27488,1.2749,7000000.0
2007-12-11 03:36:00,1.27437,1.27534,1.27437,1.27534,10000000.0
2007-12-11 03:37:00,1.27555,1.27555,1.27478,1.27525,7000000.0
2007-12-11 03:38:00,1.27545,1.27545,1.27505,1.27542,9000000.0
2007-12-11 03:39:00,1.27554,1.27567,1.27492,1.2756,15000000.0
2007-12-11 03:40:00,1.27559,1.27569,1.2753,1.2753,7000000.0
2007-12-11 03:41:00,1.27525,1.27585,1.27511,1.2758,11000000.0
2007-12-11 03:42:00,1.27551,1.27551,1.27527,1.27543,8000000.0
2007-12-11 03:44:00,1.27533,1.27534,1.27465,1.27528,16000000.0
2007-12-11 03:45:00,1.2753,1.27533,1.27488,1.27527,9000000.0
2007-12-11 03:46:00,1.27532,1.27532,1.27521,1.27526,5000000.0
2007-12-11 03:47:00,1.27525,1.27525,1.27504,1.27504,2000000.0
2007-12-11 03:48:00,1.2746,1.27498,1.2745,1.2745,6000000.0
2007-12-11 03:49:00,1.2749,1.27509,1.27467,1.27506,15000000.0
2007-12-11 03:50:00,1.2748,1.2748,1.27443,1.27478,6000000.0
2007-12-11 03:51:00,1.27473,1.27473,1.2745,1.2747,6000000.0
2007-12-11 03:52:00,1.27459,1.27471,1.27459,1.27471,2000000.0
2007-12-11 03:54:00,1.27448,1.27454,1.27395,1.27395,14000000.0
2007-12-11 03:55:00,1.27403,1.27479,1.27394,1.27465,8000000.0
2007-12-11 03:56:00,1.2747,1.27494,1.27433,1.27494,7000000.0
2007-12-11 03:57:00,1.27487,1.27495,1.27419,1.27458,8000000.0
2007-12-11 03:58:00,1.27538,1.27538,1.27523,1.27526,3000000.0
2007-12-11 03:59:00,1.27472,1.27514,1.27426,1.2747,11000000.0
2007-12-11 04:00:00,1.27459,1.27476,1.27387,1.27476,7000000.0
2007-12-11 04:01:00,1.27423,1.27476,1.27407,1.27453,8000000.0
2007-12-11 04:02:00,1.27473,1.27536,1.27457,1.27457,6000000.0
2007-12-11 04:03:00,1.27562,1.27597,1.27532,1.27541,9000000.0
2007-12-11 04:04:00,1.27511,1.27602,1.27511,1.27569,11000000.0
2007-12-11 04:05:00,1.27598,1.27605,1.27598,1.276,6000000.0
2007-12-11 04:06:00,1.27546,1.27566,1.27546,1.27555,5000000.0
2007-12-11 04:07:00,1.2754,1.27574,1.27507,1.27574,8000000.0
2007-12-11 04:08:00,1.27548,1.27561,1.27484,1.27553,16000000.0
2007-12-11 04:09:00,1.2757,1.27584,1.27508,1.27508,6000000.0
2007-12-11 04:10:00,1.27572,1.27572,1.27499,1.27499,4000000.0
2007-12-11 04:11:00,1.27526,1.27607,1.27526,1.27578,8000000.0
2007-12-11 04:12:00,1.27572,1.27585,1.27498,1.27528,6000000.0
2007-12-11 04:13:00,1.27529,1.27563,1.27464,1.27517,9000000.0
2007-12-11 04:14:00,1.27534,1.27555,1.2753,1.27539,9000000.0
2007-12-11 04:15:00,1.27551,1.27566,1.27526,1.2754,13000000.0
2007-12-11 04:17:00,1.27579,1.27579,1.2751,1.27574,5000000.0
2007-12-11 04:18:00,1.27583,1.27583,1.27536,1.27536,3000000.0
2007-12-11 04:19:00,1.27562,1.27568,1.27504,1.27568,11000000.0
2007-12-11 04:20:00,1.27516,1.27559,1.27499,1.27523,5000000.0
2007-12-11 04:24:00,1.27522,1.27593,1.27522,1.27564,20000000.0
2007-12-11 04:25:00,1.27558,1.27562,1.27495,1.27562,8000000.0
2007-12-11 04:26:00,1.27567,1.27567,1.27522,1.27522,4000000.0
2007-12-11 04:30:00,1.27526,1.27559,1.27526,1.2755,14000000.0
2007-12-11 04:31:00,1.2752,1.2752,1.2752,1.2752,1000000.0
2007-12-11 04:32:00,1.27585,1.27589,1.2753,1.27573,9000000.0
2007-12-11 04:35:00,1.27591,1.27592,1.27552,1.27587,6000000.0
2007-12-11 04:36:00,1.27583,1.27583,1.2757,1.2757,4000000.0
2007-12-11 04:37:00,1.27588,1.27588,1.27544,1.27572,8000000.0
2007-12-11 04:38:00,1.276,1.27601,1.27561,1.276,11000000.0
2007-12-11 04:40:00,1.27571,1.27623,1.27541,1.27573,10000000.0
2007-12-11 04:41:00,1.27594,1.27645,1.27571,1.27616,12000000.0
2007-12-11 04:42:00,1.27622,1.27637,1.27567,1.27618,8000000.0
2007-12-11 04:45:00,1.27545,1.27606,1.27545,1.27545,6000000.0
2007-12-11 04:47:00,1.27593,1.27609,1.27557,1.27609,4000000.0
2007-12-11 04:48:00,1.27604,1.27607,1.27533,1.27559,11000000.0
2007-12-11 04:50:00,1.27619,1.27676,1.27618,1.27618,7000000.0
2007-12-11 04:51:00,1.27646,1.278,1.27643,1.278,6000000.0
2007-12-11 04:52:00,1.27816,1.27842,1.27783,1.27783,11000000.0
2007-12-11 04:53:00,1.27839,1.27843,1.27779,1.27828,8000000.0
2007-12-11 04:54:00,1.27829,1.27865,1.27757,1.27757,23000000.0
2007-12-11 04:55:00,1.27824,1.27831,1.27786,1.2782,6000000.0
2007-12-11 04:56:00,1.27815,1.27831,1.27771,1.27771,6000000.0
2007-12-11 04:57:00,1.27791,1.2782,1.27774,1.27817,8000000.0
2007-12-11 04:58:00,1.27827,1.27827,1.27787,1.27814,8000000.0
2007-12-11 04:59:00,1.27814,1.27816,1.27778,1.27809,12000000.0
2007-12-11 05:00:00,1.27828,1.2783,1.27808,1.27819,5000000.0
2007-12-11 05:01:00,1.27798,1.27807,1.27798,1.27804,3000000.0
2007-12-11 05:02:00,1.27794,1.27804,1.27794,1.27804,6000000.0
2007-12-11 05:03:00,1.27805,1.27809,1.27758,1.27797,7000000.0
2007-12-11 05:04:00,1.27779,1.27779,1.27698,1.27735,12000000.0
2007-12-11 05:05:00,1.27726,1.27827,1.27686,1.27786,11000000.0
2007-12-11 05:06:00,1.2783,1.27938,1.27822,1.27898,11000000.0
2007-12-11 05:07:00,1.27922,1.2795,1.27894,1.27894,5000000.0
2007-12-11 05:08:00,1.27893,1.27896,1.27886,1.27893,4000000.0
2007-12-11 05:09:00,1.27871,1.27937,1.27858,1.2789,12000000.0
2007-12-11 05:10:00,1.27918,1.27918,1.27841,1.27897,7000000.0
2007-12-11 05:11:00,1.27909,1.27911,1.27855,1.27901,11000000.0
2007-12-11 05:12:00,1.27906,1.27906,1.27828,1.27896,8000000.0
2007-12-11 05:13:00,1.27911,1.27911,1.27848,1.27905,4000000.0
2007-12-11 05:14:00,1.27862,1.27916,1.27834,1.27834,9000000.0
2007-12-11 05:15:00,1.27805,1.27875,1.27805,1.27852,7000000.0
2007-12-11 05:16:00,1.27858,1.27894,1.27858,1.27894,5000000.0
2007-12-11 05:17:00,1.27886,1.27886,1.27874,1.27881,6000000.0
2007-12-11 05:20:00,1.2789,1.27907,1.27842,1.27855,5000000.0
2007-12-11 05:21:00,1.27918,1.27921,1.27875,1.27913,11000000.0
2007-12-11 05:22:00,1.27919,1.27919,1.27908,1.27908,2000000.0
2007-12-11 05:23:00,1.27853,1.27921,1.27853,1.27901,8000000.0
2007-12-11 05:24:00,1.27884,1.2794,1.27884,1.27936,6000000.0
2007-12-11 05:25:00,1.27922,1.27924,1.27865,1.27924,7000000.0
2007-12-11 05:26:00,1.27942,1.27954,1.27927,1.27943,5000000.0
2007-12-11 05:27:00,1.27944,1.27947,1.27897,1.27947,8000000.0
2007-12-11 05:28:00,1.27958,1.27963,1.2788,1.2788,5000000.0
2007-12-11 05:29:00,1.27953,1.27962,1.27945,1.27952,7000000.0
2007-12-11 05:30:00,1.27868,1.27973,1.27868,1.27963,8000000.0
2007-12-11 05:31:00,1.27947,1.27958,1.27896,1.27943,10000000.0
2007-12-11 05:32:00,1.27929,1.27967,1.27929,1.27965,5000000.0
2007-12-11 05:33:00,1.27964,1.27964,1.27904,1.27904,4000000.0
2007-12-11 05:34:00,1.27941,1.27978,1.27941,1.27978,16000000.0
2007-12-11 05:35:00,1.27958,1.2796,1.27904,1.27957,9000000.0
2007-12-11 05:36:00,1.27878,1.27953,1.27878,1.27918,7000000.0
2007-12-11 05:37:00,1.27916,1.27975,1.27916,1.27961,7000000.0
2007-12-11 05:38:00,1.27918,1.27918,1.27878,1.27878,2000000.0
2007-12-11 05:39:00,1.27942,1.27946,1.27868,1.27944,10000000.0
2007-12-11 05:40:00,1.2791,1.27936,1.27891,1.27891,7000000.0
2007-12-11 05:41:00,1.27886,1.2795,1.27886,1.27912,8000000.0
2007-12-11 05:42:00,1.2793,1.2793,1.2793,1.2793,1000000.0
2007-12-11 05:43:00,1.279,1.27962,1.279,1.27927,11000000.0
2007-12-11 05:44:00,1.27959,1.27959,1.27917,1.27954,7000000.0
2007-12-11 05:45:00,1.27946,1.27964,1.2792,1.27925,5000000.0
2007-12-11 05:46:00,1.27947,1.27961,1.2789,1.27961,4000000.0
2007-12-11 05:47:00,1.27934,1.27934,1.27931,1.27931,2000000.0
2007-12-11 05:48:00,1.27946,1.27948,1.2793,1.2793,4000000.0
2007-12-11 05:49:00,1.27862,1.27916,1.27862,1.27916,6000000.0
2007-12-11 05:50:00,1.27939,1.27956,1.27939,1.27943,5000000.0
2007-12-11 05:51:00,1.27933,1.27938,1.27933,1.27938,3000000.0
2007-12-11 05:53:00,1.27924,1.27936,1.27881,1.27936,7000000.0
2007-12-11 05:54:00,1.27941,1.27946,1.27934,1.2794,7000000.0
2007-12-11 05:55:00,1.27941,1.27958,1.27941,1.27958,4000000.0
2007-12-11 05:56:00,1.27942,1.27942,1.27942,1.27942,1000000.0
2007-12-11 05:59:00,1.27939,1.27952,1.27897,1.27952,9000000.0
2007-12-11 06:00:00,1.27913,1.27954,1.27903,1.2795,7000000.0
2007-12-11 06:01:00,1.27964,1.27964,1.27894,1.27964,12000000.0
2007-12-11 06:02:00,1.27959,1.27959,1.27914,1.27924,7000000.0
2007-12-11 06:04:00,1.27952,1.27964,1.27927,1.27964,7000000.0
2007-12-11 06:05:00,1.27952,1.27952,1.27939,1.27939,3000000.0
2007-12-11 06:06:00,1.27954,1.27958,1.27923,1.27935,6000000.0
2007-12-11 06:07:00,1.27948,1.27956,1.27884,1.27938,8000000.0
2007-12-11 06:09:00,1.27911,1.27978,1.2789,1.2789,14000000.0
2007-12-11 06:10:00,1.27938,1.27939,1.27938,1.27939,2000000.0
2007-12-11 06:11:00,1.27873,1.27921,1.27873,1.27921,2000000.0
2007-12-11 06:13:00,1.27929,1.27929,1.27921,1.27921,2000000.0
2007-12-11 06:15:00,1.27949,1.27949,1.27925,1.27925,2000000.0
2007-12-11 06:16:00,1.27936,1.27961,1.27874,1.27961,7000000.0
2007-12-11 06:17:00,1.27963,1.27963,1.279,1.279,3000000.0
2007-12-11 06:19:00,1.27952,1.27971,1.27943,1.2797,6000000.0
2007-12-11 06:20:00,1.27943,1.27957,1.27879,1.27953,12000000.0
2007-12-11 06:21:00,1.27938,1.27948,1.27902,1.27948,6000000.0
2007-12-11 06:23:00,1.27892,1.27968,1.27892,1.27901,6000000.0
2007-12-11 06:25:00,1.27949,1.27975,1.27896,1.27962,9000000.0
2007-12-11 06:26:00,1.27964,1.27964,1.27946,1.27946,2000000.0
2007-12-11 06:28:00,1.27908,1.2795,1.27886,1.27895,6000000.0
2007-12-11 06:30:00,1.27905,1.27966,1.27905,1.27905,6000000.0
2007-12-11 06:32:00,1.27949,1.27956,1.27949,1.27954,5000000.0
2007-12-11 06:33:00,1.27967,1.27975,1.27963,1.27972,5000000.0
2007-12-11 06:34:00,1.27962,1.27971,1.27962,1.27971,3000000.0
2007-12-11 06:35:00,1.27971,1.27973,1.27901,1.27962,13000000.0
2007-12-11 06:36:00,1.27974,1.27974,1.27974,1.27974,1000000.0
2007-12-11 06:37:00,1.27995,1.27997,1.2796,1.27997,10000000.0
2007-12-11 06:39:00,1.27978,1.27996,1.2795,1.2798,7000000.0
2007-12-11 06:40:00,1.27968,1.27968,1.27967,1.27967,2000000.0
2007-12-11 06:43:00,1.27988,1.27993,1.27928,1.27993,8000000.0
2007-12-11 06:45:00,1.27967,1.27967,1.27905,1.27928,8000000.0
2007-12-11 06:47:00,1.27924,1.27991,1.27923,1.27933,6000000.0
2007-12-11 06:49:00,1.27925,1.27986,1.27925,1.27925,6000000.0
2007-12-11 06:50:00,1.27895,1.27895,1.27895,1.27895,1000000.0
2007-12-11 06:54:00,1.27992,1.27994,1.27925,1.27944,17000000.0
2007-12-11 06:55:00,1.27973,1.27993,1.27921,1.27921,8000000.0
2007-12-11 06:57:00,1.27989,1.27991,1.2797,1.27974,4000000.0
2007-12-11 06:58:00,1.28003,1.28005,1.27962,1.28005,5000000.0
2007-12-11 06:59:00,1.27975,1.28017,1.27949,1.27952,9000000.0
2007-12-11 07:00:00,1.27965,1.27996,1.27928,1.27996,8000000.0
2007-12-11 07:01:00,1.27961,1.27977,1.27937,1.2796,8000000.0
2007-12-11 07:02:00,1.27937,1.27968,1.27905,1.27968,7000000.0
2007-12-11 07:03:00,1.27931,1.27969,1.27931,1.27969,10000000.0
2007-12-11 07:05:00,1.27926,1.27926,1.27926,1.27926,2000000.0
2007-12-11 07:06:00,1.27955,1.2798,1.27915,1.27915,8000000.0
2007-12-11 07:08:00,1.27895,1.2796,1.27895,1.27902,6000000.0
2007-12-11 07:10:00,1.27953,1.27956,1.27953,1.27956,2000000.0
2007-12-11 07:11:00,1.27908,1.27987,1.27907,1.27917,7000000.0
2007-12-11 07:13:00,1.27946,1.27946,1.27902,1.27902,2000000.0
2007-12-11 07:14:00,1.27892,1.27947,1.27877,1.27885,6000000.0
2007-12-11 07:15:00,1.27936,1.27936,1.2793,1.2793,2000000.0
2007-12-11 07:16:00,1.2797,1.2797,1.27942,1.27943,3000000.0
2007-12-11 07:17:00,1.27911,1.27963,1.27906,1.27906,7000000.0
2007-12-11 07:18:00,1.27958,1.2796,1.27907,1.27948,7000000.0
2007-12-11 07:19:00,1.27963,1.27967,1.27908,1.27948,13000000.0
2007-12-11 07:20:00,1.27948,1.27948,1.27942,1.27942,4000000.0
2007-12-11 07:22:00,1.2797,1.2797,1.2797,1.2797,1000000.0
2007-12-11 07:23:00,1.2795,1.2795,1.2795,1.2795,1000000.0
2007-12-11 07:24:00,1.27941,1.27952,1.27941,1.27948,6000000.0
2007-12-11 07:25:00,1.27906,1.27909,1.27885,1.27904,8000000.0
2007-12-11 07:26:00,1.2794,1.2794,1.2794,1.2794,1000000.0
2007-12-11 07:27:00,1.2795,1.2795,1.27939,1.27943,6000000.0
2007-12-11 07:29:00,1.27929,1.2795,1.27929,1.27943,3000000.0
2007-12-11 07:30:00,1.27895,1.27895,1.27889,1.27889,2000000.0
2007-12-11 07:35:00,1.27844,1.27932,1.27844,1.27932,3000000.0
2007-12-11 07:36:00,1.27942,1.27943,1.27909,1.27909,3000000.0
2007-12-11 07:37:00,1.27898,1.27898,1.27882,1.27882,2000000.0
2007-12-11 07:38:00,1.27872,1.27932,1.27872,1.27898,4000000.0
2007-12-11 07:39:00,1.27865,1.27926,1.27865,1.27865,6000000.0
2007-12-11 07:40:00,1.27865,1.27865,1.27865,1.27865,1000000.0
2007-12-11 07:44:00,1.27928,1.27934,1.27875,1.27925,10000000.0
2007-12-11 07:45:00,1.27894,1.27894,1.27835,1.27835,2000000.0
2007-12-11 07:50:00,1.2791,1.2791,1.2791,1.2791,1000000.0
2007-12-11 07:51:00,1.27913,1.27913,1.27913,1.27913,1000000.0
2007-12-11 07:52:00,1.27911,1.27919,1.27853,1.27912,10000000.0
2007-12-11 07:53:00,1.2791,1.2791,1.2791,1.2791,1000000.0
2007-12-11 07:55:00,1.27904,1.27928,1.27868,1.27917,8000000.0
2007-12-11 07:56:00,1.27908,1.2791,1.27908,1.2791,2000000.0
2007-12-11 07:57:00,1.27905,1.27914,1.27903,1.27914,5000000.0
2007-12-11 08:00:00,1.27903,1.27923,1.27874,1.27923,8000000.0
2007-12-11 08:02:00,1.27907,1.27916,1.27863,1.27915,5000000.0
2007-12-11 08:04:00,1.27925,1.27931,1.2786,1.27903,10000000.0
2007-12-11 08:05:00,1.2785,1.27918,1.2785,1.27879,4000000.0
2007-12-11 08:07:00,1.27855,1.27922,1.27843,1.27908,7000000.0
2007-12-11 08:08:00,1.27857,1.27906,1.27857,1.27906,2000000.0
2007-12-11 08:09:00,1.27893,1.27898,1.27839,1.27894,11000000.0
2007-12-11 08:10:00,1.27837,1.27896,1.27837,1.27866,8000000.0
2007-12-11 08:12:00,1.27855,1.27916,1.27855,1.27855,6000000.0
2007-12-11 08:13:00,1.27896,1.27896,1.27896,1.27896,2000000.0
2007-12-11 08:15:00,1.27889,1.27909,1.27889,1.27909,6000000.0
2007-12-11 08:16:00,1.27891,1.2791,1.27881,1.2791,5000000.0
2007-12-11 08:20:00,1.27873,1.27887,1.27825,1.27884,10000000.0
2007-12-11 08:21:00,1.27852,1.27896,1.27852,1.27896,2000000.0
2007-12-11 08:22:00,1.279,1.27919,1.27836,1.27909,10000000.0
2007-12-11 08:24:00,1.27926,1.27934,1.27873,1.27925,11000000.0
2007-12-11 08:25:00,1.27852,1.27901,1.27851,1.27901,9000000.0
2007-12-11 08:26:00,1.27901,1.27907,1.27901,1.27907,2000000.0
2007-12-11 08:28:00,1.27896,1.27896,1.27835,1.27835,2000000.0
2007-12-11 08:29:00,1.27906,1.27906,1.27886,1.27898,7000000.0
2007-12-11 08:30:00,1.27895,1.27895,1.27895,1.27895,1000000.0
2007-12-11 08:31:00,1.27893,1.27909,1.27893,1.27909,2000000.0
2007-12-11 08:32:00,1.27834,1.27893,1.27821,1.27825,6000000.0
2007-12-11 08:33:00,1.27875,1.27877,1.27875,1.27877,2000000.0
2007-12-11 08:34:00,1.27884,1.27884,1.2786,1.27882,8000000.0
2007-12-11 08:35:00,1.2786,1.27887,1.2783,1.27876,10000000.0
2007-12-11 08:40:00,1.27835,1.27896,1.27835,1.27835,6000000.0
2007-12-11 08:42:00,1.27858,1.27872,1.27858,1.27872,2000000.0
2007-12-11 08:43:00,1.27831,1.27858,1.27831,1.27858,7000000.0
2007-12-11 08:44:00,1.27811,1.27856,1.27783,1.27856,18000000.0
2007-12-11 08:45:00,1.27851,1.27866,1.27822,1.27863,11000000.0
2007-12-11 08:46:00,1.27873,1.27876,1.27814,1.27873,8000000.0
2007-12-11 08:47:00,1.27863,1.27866,1.27807,1.27865,7000000.0
2007-12-11 08:48:00,1.27877,1.27877,1.27873,1.27873,2000000.0
2007-12-11 08:49:00,1.27869,1.27876,1.27808,1.27874,11000000.0
2007-12-11 08:50:00,1.27872,1.27872,1.27843,1.27859,4000000.0
2007-12-11 08:51:00,1.27821,1.27856,1.27816,1.27816,5000000.0
2007-12-11 08:52:00,1.27855,1.27878,1.27839,1.27862,7000000.0
2007-12-11 08:53:00,1.27866,1.27866,1.27802,1.27861,10000000.0
2007-12-11 08:55:00,1.27811,1.27859,1.27768,1.27768,14000000.0
2007-12-11 08:56:00,1.27837,1.27848,1.27806,1.27806,5000000.0
2007-12-11 08:57:00,1.2779,1.27844,1.2779,1.27839,7000000.0
2007-12-11 08:58:00,1.27848,1.27852,1.27847,1.27847,4000000.0
2007-12-11 08:59:00,1.27788,1.27825,1.27779,1.27816,8000000.0
2007-12-11 09:00:00,1.27806,1.27808,1.27727,1.27763,10000000.0
2007-12-11 09:01:00,1.27751,1.27795,1.27739,1.27794,8000000.0
2007-12-11 09:02:00,1.27823,1.27842,1.27793,1.27821,7000000.0
2007-12-11 09:03:00,1.27799,1.27811,1.27756,1.27801,8000000.0
2007-12-11 09:04:00,1.27813,1.27813,1.27729,1.27763,11000000.0
2007-12-11 09:05:00,1.27808,1.27837,1.27776,1.27776,18000000.0
2007-12-11 09:06:00,1.27785,1.27828,1.27774,1.27786,8000000.0
2007-12-11 09:07:00,1.27771,1.27798,1.27715,1.27715,7000000.0
2007-12-11 09:08:00,1.27764,1.27815,1.27759,1.27785,8000000.0
2007-12-11 09:09:00,1.27788,1.27794,1.27771,1.27793,7000000.0
2007-12-11 09:10:00,1.27785,1.27812,1.27767,1.27767,7000000.0
2007-12-11 09:11:00,1.27775,1.27817,1.27775,1.27812,9000000.0
2007-12-11 09:12:00,1.27852,1.27924,1.27852,1.27923,7000000.0
2007-12-11 09:13:00,1.27906,1.27919,1.27872,1.27895,8000000.0
2007-12-11 09:14:00,1.27916,1.27918,1.27859,1.27918,10000000.0
2007-12-11 09:15:00,1.27942,1.27975,1.27899,1.27903,7000000.0
2007-12-11 09:16:00,1.27997,1.2801,1.2795,1.27999,11000000.0
2007-12-11 09:17:00,1.27979,1.27993,1.27935,1.27984,7000000.0
2007-12-11 09:18:00,1.27981,1.27999,1.27938,1.27999,7000000.0
2007-12-11 09:19:00,1.2799,1.28044,1.27961,1.27961,8000000.0
2007-12-11 09:20:00,1.27955,1.28014,1.27937,1.27944,17000000.0
2007-12-11 09:21:00,1.27944,1.27979,1.27912,1.27979,7000000.0
2007-12-11 09:22:00,1.27994,1.2802,1.27944,1.27995,9000000.0
2007-12-11 09:23:00,1.27946,1.27999,1.27946,1.2798,8000000.0
2007-12-11 09:24:00,1.27948,1.27983,1.27948,1.27959,11000000.0
2007-12-11 09:25:00,1.27949,1.27949,1.27876,1.27877,16000000.0
2007-12-11 09:26:00,1.27928,1.2794,1.27906,1.27927,9000000.0
2007-12-11 09:27:00,1.27936,1.27987,1.27928,1.27981,9000000.0
2007-12-11 09:28:00,1.27983,1.27998,1.2795,1.27995,7000000.0
2007-12-11 09:29:00,1.27985,1.28018,1.27964,1.28001,7000000.0
2007-12-11 09:30:00,1.28017,1.28049,1.28005,1.2804,8000000.0
2007-12-11 09:31:00,1.28019,1.28019,1.27997,1.27997,2000000.0
2007-12-11 09:32:00,1.27955,1.27995,1.27939,1.27939,6000000.0
2007-12-11 09:33:00,1.27982,1.28004,1.27948,1.28004,5000000.0
2007-12-11 09:34:00,1.27949,1.27991,1.27924,1.27924,6000000.0
2007-12-11 09:35:00,1.2797,1.2797,1.27939,1.27939,3000000.0
2007-12-11 09:36:00,1.2791,1.27928,1.2791,1.27928,2000000.0
2007-12-11 09:37:00,1.27905,1.27905,1.27833,1.27861,7000000.0
2007-12-11 09:38:00,1.27888,1.27926,1.27857,1.27857,9000000.0
2007-12-11 09:39:00,1.27896,1.27928,1.27855,1.279,9000000.0
2007-12-11 09:40:00,1.27946,1.27951,1.27886,1.27886,11000000.0
2007-12-11 09:41:00,1.27914,1.27952,1.27892,1.27935,10000000.0
2007-12-11 09:42:00,1.27915,1.27915,1.27791,1.27883,8000000.0
2007-12-11 09:43:00,1.27869,1.27929,1.27869,1.27907,8000000.0
2007-12-11 09:44:00,1.27899,1.27936,1.27859,1.27859,9000000.0
2007-12-11 09:45:00,1.27854,1.27912,1.27794,1.27859,7000000.0
2007-12-11 09:46:00,1.27798,1.27878,1.27798,1.27875,8000000.0
2007-12-11 09:47:00,1.2786,1.27876,1.27799,1.27852,10000000.0
2007-12-11 09:49:00,1.2786,1.27864,1.27775,1.2785,9000000.0
2007-12-11 09:50:00,1.2784,1.2784,1.27713,1.27768,14000000.0
2007-12-11 09:51:00,1.27765,1.27772,1.27715,1.27741,5000000.0
2007-12-11 09:52:00,1.27725,1.27817,1.27725,1.27809,8000000.0
2007-12-11 09:53:00,1.27785,1.27797,1.27745,1.27777,5000000.0
2007-12-11 09:54:00,1.2779,1.27801,1.27776,1.27776,7000000.0
2007-12-11 09:55:00,1.27757,1.27777,1.27642,1.27642,15000000.0
2007-12-11 09:56:00,1.27663,1.2767,1.27606,1.27623,10000000.0
2007-12-11 09:57:00,1.27673,1.27703,1.27658,1.27678,7000000.0
2007-12-11 09:58:00,1.27635,1.27668,1.27622,1.27642,7000000.0
2007-12-11 09:59:00,1.27634,1.27664,1.27611,1.27664,8000000.0
2007-12-11 10:00:00,1.27672,1.27718,1.27625,1.27704,13000000.0
2007-12-11 10:01:00,1.27663,1.27663,1.27549,1.27596,9000000.0
2007-12-11 10:02:00,1.27613,1.27638,1.27562,1.27638,10000000.0
2007-12-11 10:03:00,1.27607,1.2763,1.27573,1.27617,4000000.0
2007-12-11 10:04:00,1.27549,1.27568,1.27495,1.27556,9000000.0
2007-12-11 10:05:00,1.27558,1.27572,1.27448,1.27448,7000000.0
2007-12-11 10:06:00,1.27398,1.27487,1.27398,1.27466,11000000.0
2007-12-11 10:07:00,1.27464,1.27494,1.27435,1.2748,8000000.0
2007-12-11 10:08:00,1.2745,1.27476,1.27403,1.27404,8000000.0
2007-12-11 10:09:00,1.27357,1.27415,1.27346,1.27403,7000000.0
2007-12-11 10:10:00,1.27417,1.27417,1.27316,1.27379,21000000.0
2007-12-11 10:11:00,1.27426,1.27475,1.27385,1.27475,10000000.0
2007-12-11 10:12:00,1.27477,1.2749,1.27477,1.27487,4000000.0
2007-12-11 10:13:00,1.27516,1.27524,1.27471,1.27471,5000000.0
2007-12-11 10:14:00,1.27521,1.27541,1.27495,1.27537,8000000.0
2007-12-11 10:15:00,1.27545,1.27548,1.27503,1.27548,8000000.0
2007-12-11 10:16:00,1.27487,1.27556,1.27487,1.27545,11000000.0
2007-12-11 10:17:00,1.27543,1.27554,1.27516,1.27554,5000000.0
2007-12-11 10:18:00,1.27515,1.27552,1.2748,1.27552,8000000.0
2007-12-11 10:19:00,1.27559,1.27569,1.27548,1.27548,8000000.0
2007-12-11 10:20:00,1.27499,1.27547,1.27497,1.27523,9000000.0
2007-12-11 10:21:00,1.27518,1.27572,1.27518,1.27572,2000000.0
2007-12-11 10:22:00,1.27568,1.27568,1.27533,1.27555,10000000.0
2007-12-11 10:24:00,1.27507,1.27561,1.27507,1.2754,3000000.0
2007-12-11 10:25:00,1.27569,1.27569,1.27493,1.27558,10000000.0
2007-12-11 10:26:00,1.27554,1.27585,1.27535,1.27535,9000000.0
2007-12-11 10:28:00,1.27506,1.27589,1.27504,1.27523,6000000.0
2007-12-11 10:30:00,1.27574,1.27574,1.27515,1.2757,11000000.0
2007-12-11 10:31:00,1.27539,1.2763,1.27539,1.27616,11000000.0
2007-12-11 10:32:00,1.27633,1.27638,1.27593,1.27633,11000000.0
2007-12-11 10:33:00,1.27614,1.27614,1.27553,1.27576,10000000.0
2007-12-11 10:34:00,1.27581,1.27593,1.27556,1.27593,7000000.0
2007-12-11 10:35:00,1.27556,1.27574,1.27473,1.27537,14000000.0
2007-12-11 10:36:00,1.27561,1.27577,1.27526,1.27577,8000000.0
2007-12-11 10:37:00,1.27575,1.27575,1.27471,1.27541,8000000.0
2007-12-11 10:38:00,1.27458,1.27539,1.27458,1.27496,9000000.0
2007-12-11 10:39:00,1.27561,1.27578,1.27529,1.27529,9000000.0
2007-12-11 10:40:00,1.27567,1.27581,1.27496,1.27543,15000000.0
2007-12-11 10:41:00,1.27538,1.27563,1.27492,1.27563,10000000.0
2007-12-11 10:42:00,1.27559,1.27559,1.27497,1.27499,8000000.0
2007-12-11 10:43:00,1.27493,1.27539,1.27493,1.27539,10000000.0
2007-12-11 10:44:00,1.27527,1.27558,1.27488,1.27558,8000000.0
2007-12-11 10:45:00,1.27544,1.27577,1.27484,1.27529,12000000.0
2007-12-11 10:46:00,1.27531,1.27535,1.27483,1.27509,10000000.0
2007-12-11 10:47:00,1.27506,1.27523,1.27447,1.27523,10000000.0
2007-12-11 10:48:00,1.27499,1.27527,1.27449,1.27503,8000000.0
2007-12-11 10:49:00,1.2751,1.27522,1.27458,1.27522,8000000.0
2007-12-11 10:50:00,1.27536,1.27536,1.27502,1.27523,14000000.0
2007-12-11 10:51:00,1.27508,1.27517,1.27449,1.27517,7000000.0
2007-12-11 10:52:00,1.27527,1.27558,1.27485,1.27485,11000000.0
2007-12-11 10:53:00,1.27506,1.27507,1.27443,1.2747,10000000.0
2007-12-11 10:54:00,1.27514,1.27516,1.27486,1.27516,7000000.0
2007-12-11 10:55:00,1.2748,1.27529,1.27442,1.27469,13000000.0
2007-12-11 10:56:00,1.27499,1.27514,1.27499,1.27513,7000000.0
2007-12-11 10:57:00,1.27537,1.27537,1.27453,1.27514,9000000.0
2007-12-11 10:58:00,1.27432,1.27505,1.27432,1.27444,8000000.0
2007-12-11 10:59:00,1.27516,1.27523,1.27483,1.27519,7000000.0
2007-12-11 11:00:00,1.27536,1.27561,1.27492,1.27528,11000000.0
2007-12-11 11:01:00,1.27538,1.27538,1.27517,1.27517,8000000.0
2007-12-11 11:02:00,1.27506,1.27523,1.27454,1.27523,11000000.0
2007-12-11 11:03:00,1.27493,1.27555,1.27493,1.275,7000000.0
2007-12-11 11:04:00,1.27528,1.27557,1.2751,1.27557,9000000.0
2007-12-11 11:05:00,1.27534,1.276,1.27523,1.27523,10000000.0
2007-12-11 11:06:00,1.2758,1.2759,1.27557,1.27589,7000000.0
2007-12-11 11:07:00,1.27592,1.2762,1.2759,1.27596,8000000.0
2007-12-11 11:08:00,1.27621,1.2763,1.27566,1.27609,10000000.0
2007-12-11 11:09:00,1.2758,1.27651,1.2758,1.27617,8000000.0
2007-12-11 11:10:00,1.27616,1.27616,1.27539,1.27605,12000000.0
2007-12-11 11:11:00,1.27604,1.27628,1.27589,1.27628,7000000.0
2007-12-11 11:12:00,1.27641,1.27642,1.27577,1.27623,9000000.0
2007-12-11 11:13:00,1.27619,1.27662,1.27617,1.27634,7000000.0
2007-12-11 11:14:00,1.27669,1.27669,1.27603,1.27632,7000000.0
2007-12-11 11:15:00,1.2764,1.27659,1.27569,1.27569,12000000.0
2007-12-11 11:16:00,1.27599,1.27622,1.2758,1.27618,8000000.0
2007-12-11 11:17:00,1.27601,1.27606,1.2756,1.27606,11000000.0
2007-12-11 11:18:00,1.27525,1.27608,1.27525,1.27608,10000000.0
2007-12-11 11:19:00,1.27594,1.27618,1.27557,1.27594,10000000.0
2007-12-11 11:20:00,1.27592,1.27614,1.27552,1.27592,15000000.0
2007-12-11 11:22:00,1.27568,1.27568,1.27502,1.27502,9000000.0
2007-12-11 11:23:00,1.27564,1.27574,1.27564,1.27574,2000000.0
2007-12-11 11:24:00,1.27588,1.27598,1.27539,1.27539,7000000.0
2007-12-11 11:25:00,1.27578,1.27596,1.27523,1.27572,15000000.0
2007-12-11 11:26:00,1.276,1.27623,1.27558,1.27623,7000000.0
2007-12-11 11:27:00,1.27616,1.27629,1.27593,1.27619,11000000.0
2007-12-11 11:28:00,1.27637,1.27643,1.27637,1.27643,2000000.0
2007-12-11 11:29:00,1.27593,1.27649,1.27593,1.27627,11000000.0
2007-12-11 11:30:00,1.27618,1.27651,1.27595,1.27622,10000000.0
2007-12-11 11:31:00,1.27593,1.27641,1.2759,1.2759,8000000.0
2007-12-11 11:33:00,1.27549,1.27616,1.27549,1.27613,9000000.0
2007-12-11 11:34:00,1.27623,1.27666,1.27593,1.27666,7000000.0
2007-12-11 11:35:00,1.2761,1.27658,1.27597,1.27658,17000000.0
2007-12-11 11:36:00,1.2766,1.2766,1.27622,1.27657,5000000.0
2007-12-11 11:37:00,1.27614,1.27658,1.27553,1.27553,6000000.0
2007-12-11 11:38:00,1.2761,1.27627,1.27573,1.27624,8000000.0
2007-12-11 11:39:00,1.27619,1.27633,1.2757,1.2758,9000000.0
2007-12-11 11:40:00,1.27623,1.27629,1.27562,1.27627,14000000.0
2007-12-11 11:41:00,1.2763,1.2763,1.27578,1.27608,12000000.0
2007-12-11 11:42:00,1.27554,1.27627,1.27554,1.27627,5000000.0
2007-12-11 11:43:00,1.27628,1.27628,1.27556,1.27556,8000000.0
2007-12-11 11:44:00,1.27583,1.27639,1.27567,1.27611,9000000.0
2007-12-11 11:45:00,1.27601,1.2761,1.27562,1.27605,5000000.0
2007-12-11 11:46:00,1.27592,1.27604,1.27543,1.27604,7000000.0
2007-12-11 11:47:00,1.27597,1.27609,1.27538,1.27609,4000000.0
2007-12-11 11:49:00,1.27622,1.27632,1.27567,1.27631,15000000.0
2007-12-11 11:50:00,1.27623,1.27633,1.27577,1.27617,15000000.0
2007-12-11 11:51:00,1.27584,1.27609,1.27574,1.27574,13000000.0
2007-12-11 11:52:00,1.27603,1.27609,1.27555,1.27587,16000000.0
2007-12-11 11:53:00,1.27563,1.27563,1.2754,1.27551,7000000.0
2007-12-11 11:54:00,1.27561,1.2759,1.27538,1.27538,12000000.0
2007-12-11 11:55:00,1.27543,1.27575,1.27517,1.27568,17000000.0
2007-12-11 11:56:00,1.27533,1.27578,1.27526,1.27526,8000000.0
2007-12-11 11:57:00,1.27568,1.2759,1.27513,1.27568,13000000.0
2007-12-11 11:58:00,1.27543,1.27589,1.27524,1.27576,10000000.0
2007-12-11 11:59:00,1.27576,1.27576,1.27513,1.27513,8000000.0
2007-12-11 12:00:00,1.27521,1.2755,1.27499,1.27535,23000000.0
2007-12-11 12:01:00,1.27496,1.27552,1.27496,1.27536,7000000.0
2007-12-11 12:02:00,1.2751,1.27537,1.27479,1.27531,16000000.0
2007-12-11 12:03:00,1.27545,1.27559,1.27506,1.27506,5000000.0
2007-12-11 12:04:00,1.2757,1.27589,1.27566,1.27589,11000000.0
2007-12-11 12:05:00,1.27538,1.27556,1.27493,1.27522,8000000.0
2007-12-11 12:06:00,1.27484,1.275,1.27414,1.27486,7000000.0
2007-12-11 12:07:00,1.27508,1.27519,1.2747,1.27482,15000000.0
2007-12-11 12:08:00,1.27486,1.27494,1.27466,1.27488,8000000.0
2007-12-11 12:09:00,1.2746,1.2746,1.27378,1.27432,11000000.0
2007-12-11 12:10:00,1.2742,1.27452,1.2742,1.27451,8000000.0
2007-12-11 12:11:00,1.27453,1.27453,1.27387,1.27387,3000000.0
2007-12-11 12:12:00,1.27451,1.27469,1.27399,1.27446,16000000.0
2007-12-11 12:13:00,1.27447,1.27447,1.2738,1.2738,9000000.0
2007-12-11 12:14:00,1.2746,1.27465,1.27443,1.27456,11000000.0
2007-12-11 12:15:00,1.27432,1.27458,1.27412,1.27439,11000000.0
2007-12-11 12:16:00,1.274,1.2747,1.274,1.27466,10000000.0
2007-12-11 12:17:00,1.275,1.27509,1.27495,1.27501,7000000.0
2007-12-11 12:18:00,1.27494,1.27495,1.27423,1.27486,18000000.0
2007-12-11 12:19:00,1.27464,1.27464,1.27464,1.27464,1000000.0
2007-12-11 12:20:00,1.27459,1.27459,1.27369,1.27369,15000000.0
2007-12-11 12:21:00,1.27401,1.27401,1.27278,1.27299,16000000.0
2007-12-11 12:22:00,1.27316,1.27316,1.27304,1.27304,2000000.0
2007-12-11 12:23:00,1.27279,1.27279,1.27219,1.2723,10000000.0
2007-12-11 12:24:00,1.27223,1.27223,1.27136,1.27181,8000000.0
2007-12-11 12:25:00,1.27168,1.27181,1.27158,1.27164,5000000.0
2007-12-11 12:26:00,1.27188,1.27239,1.27188,1.27239,4000000.0
2007-12-11 12:27:00,1.27236,1.27236,1.2714,1.27219,11000000.0
2007-12-11 12:28:00,1.27231,1.27249,1.27215,1.27244,11000000.0
2007-12-11 12:29:00,1.27247,1.27264,1.27247,1.27254,7000000.0
2007-12-11 12:30:00,1.27247,1.27268,1.27195,1.27265,10000000.0
2007-12-11 12:31:00,1.27236,1.27265,1.27183,1.2725,13000000.0
2007-12-11 12:32:00,1.27267,1.27267,1.27186,1.27186,11000000.0
2007-12-11 12:33:00,1.27248,1.27267,1.2719,1.27267,11000000.0
2007-12-11 12:34:00,1.2724,1.27264,1.27209,1.27209,6000000.0
2007-12-11 12:35:00,1.27158,1.2721,1.27158,1.27189,14000000.0
2007-12-11 12:36:00,1.2719,1.27219,1.27145,1.27159,13000000.0
2007-12-11 12:37:00,1.27146,1.2721,1.27146,1.27161,5000000.0
2007-12-11 12:38:00,1.27218,1.27223,1.27151,1.27218,8000000.0
2007-12-11 12:39:00,1.27198,1.27208,1.27143,1.27208,13000000.0
2007-12-11 12:40:00,1.27204,1.27204,1.27138,1.27176,8000000.0
2007-12-11 12:41:00,1.27182,1.27205,1.27135,1.27197,7000000.0
2007-12-11 12:42:00,1.27177,1.27182,1.27119,1.27119,16000000.0
2007-12-11 12:43:00,1.2722,1.27251,1.27189,1.27189,16000000.0
2007-12-11 12:44:00,1.27231,1.27245,1.27174,1.27174,12000000.0
2007-12-11 12:45:00,1.27242,1.27242,1.27169,1.2724,13000000.0
2007-12-11 12:46:00,1.272,1.2724,1.27168,1.27226,19000000.0
2007-12-11 12:47:00,1.27212,1.27212,1.27156,1.27174,7000000.0
2007-12-11 12:48:00,1.2723,1.27241,1.27213,1.27241,5000000.0
2007-12-11 12:49:00,1.27207,1.27239,1.27187,1.27197,11000000.0
2007-12-11 12:50:00,1.27225,1.27225,1.27211,1.27219,5000000.0
2007-12-11 12:51:00,1.27172,1.27257,1.27172,1.27234,7000000.0
2007-12-11 12:52:00,1.27211,1.27226,1.27155,1.27226,14000000.0
2007-12-11 12:53:00,1.2724,1.2724,1.27145,1.27169,10000000.0
2007-12-11 12:54:00,1.27237,1.27245,1.27187,1.27242,15000000.0
2007-12-11 12:55:00,1.27242,1.27242,1.27206,1.27206,4000000.0
2007-12-11 12:56:00,1.27252,1.27255,1.27211,1.27248,11000000.0
2007-12-11 12:57:00,1.27243,1.27248,1.27197,1.27209,13000000.0
2007-12-11 12:58:00,1.27156,1.27231,1.27156,1.27231,8000000.0
2007-12-11 12:59:00,1.27231,1.27235,1.27165,1.27201,13000000.0
2007-12-11 13:00:00,1.27225,1.27233,1.27211,1.27233,4000000.0
2007-12-11 13:01:00,1.2722,1.2722,1.27184,1.27197,10000000.0
2007-12-11 13:02:00,1.27172,1.27221,1.27152,1.27221,18000000.0
2007-12-11 13:04:00,1.27226,1.27228,1.27166,1.27166,8000000.0
2007-12-11 13:05:00,1.27231,1.27242,1.27181,1.27241,15000000.0
2007-12-11 13:06:00,1.27242,1.27257,1.27205,1.27205,8000000.0
2007-12-11 13:07:00,1.27233,1.27249,1.27174,1.27241,14000000.0
2007-12-11 13:08:00,1.27221,1.27279,1.27219,1.27246,11000000.0
2007-12-11 13:09:00,1.27242,1.27242,1.27198,1.27202,14000000.0
2007-12-11 13:10:00,1.27191,1.27206,1.27098,1.27203,16000000.0
2007-12-11 13:11:00,1.27212,1.27212,1.27201,1.27208,10000000.0
2007-12-11 13:12:00,1.27154,1.27174,1.27035,1.27035,13000000.0
2007-12-11 13:13:00,1.27059,1.27071,1.26992,1.27064,12000000.0
2007-12-11 13:14:00,1.27016,1.27066,1.27014,1.27055,13000000.0
2007-12-11 13:15:00,1.27025,1.27043,1.26962,1.27036,14000000.0
2007-12-11 13:16:00,1.27032,1.27071,1.26987,1.27058,11000000.0
2007-12-11 13:17:00,1.27048,1.27071,1.27005,1.27005,13000000.0
2007-12-11 13:18:00,1.27071,1.27079,1.27047,1.27079,14000000.0
2007-12-11 13:19:00,1.27069,1.2708,1.26989,1.26989,13000000.0
2007-12-11 13:20:00,1.27025,1.27075,1.27006,1.27051,12000000.0
2007-12-11 13:21:00,1.27071,1.27071,1.26985,1.27012,15000000.0
2007-12-11 13:22:00,1.27074,1.27074,1.27037,1.27071,6000000.0
2007-12-11 13:23:00,1.27086,1.27101,1.2704,1.27084,16000000.0
2007-12-11 13:24:00,1.2709,1.27106,1.27056,1.27104,20000000.0
2007-12-11 13:25:00,1.27101,1.27146,1.27079,1.27146,12000000.0
2007-12-11 13:26:00,1.27151,1.27164,1.27095,1.27141,13000000.0
2007-12-11 13:27:00,1.27168,1.27168,1.27093,1.27107,10000000.0
2007-12-11 13:28:00,1.27141,1.27141,1.27138,1.27138,2000000.0
2007-12-11 13:29:00,1.27126,1.27126,1.27059,1.27079,11000000.0
2007-12-11 13:30:00,1.27117,1.27135,1.27085,1.27135,11000000.0
2007-12-11 13:31:00,1.27116,1.27131,1.27077,1.27111,15000000.0
2007-12-11 13:32:00,1.27109,1.27139,1.27109,1.27136,11000000.0
2007-12-11 13:35:00,1.27101,1.27144,1.27074,1.27114,11000000.0
2007-12-11 13:37:00,1.27121,1.27121,1.27065,1.2707,5000000.0
2007-12-11 13:38:00,1.27116,1.27122,1.27076,1.27076,8000000.0
2007-12-11 13:39:00,1.27103,1.27103,1.27038,1.27101,8000000.0
2007-12-11 13:40:00,1.27074,1.27105,1.27074,1.27102,8000000.0
2007-12-11 13:42:00,1.27082,1.27082,1.27054,1.27054,7000000.0
2007-12-11 13:43:00,1.26987,1.27049,1.26987,1.27049,5000000.0
2007-12-11 13:44:00,1.27023,1.27059,1.27,1.2705,15000000.0
2007-12-11 13:45:00,1.27049,1.27069,1.26978,1.27069,6000000.0
2007-12-11 13:46:00,1.26968,1.27051,1.26968,1.27051,11000000.0
2007-12-11 13:47:00,1.27082,1.27114,1.27034,1.27111,15000000.0
2007-12-11 13:48:00,1.27119,1.2714,1.27107,1.2712,11000000.0
2007-12-11 13:49:00,1.27101,1.27101,1.27039,1.27066,12000000.0
2007-12-11 13:50:00,1.27046,1.27071,1.27033,1.27058,8000000.0
2007-12-11 13:51:00,1.27049,1.27054,1.27009,1.27049,8000000.0
2007-12-11 13:52:00,1.27029,1.27058,1.27018,1.27051,7000000.0
2007-12-11 13:53:00,1.27057,1.27057,1.26991,1.27042,9000000.0
2007-12-11 13:54:00,1.27062,1.27065,1.26995,1.27053,8000000.0
2007-12-11 13:55:00,1.2705,1.27065,1.27003,1.27046,16000000.0
2007-12-11 13:56:00,1.26992,1.27052,1.26983,1.27052,7000000.0
2007-12-11 13:57:00,1.27055,1.27082,1.27006,1.27079,14000000.0
2007-12-11 13:58:00,1.27024,1.27087,1.27024,1.27074,13000000.0
2007-12-11 13:59:00,1.27059,1.27071,1.26994,1.27063,13000000.0
2007-12-11 14:00:00,1.27079,1.27079,1.27017,1.27056,7000000.0
2007-12-11 14:01:00,1.27045,1.27058,1.27015,1.27034,10000000.0
2007-12-11 14:02:00,1.2705,1.2705,1.26998,1.27009,10000000.0
2007-12-11 14:03:00,1.27077,1.27079,1.26983,1.27053,12000000.0
2007-12-11 14:04:00,1.27036,1.27046,1.26996,1.27046,13000000.0
2007-12-11 14:05:00,1.27009,1.27028,1.26936,1.27002,17000000.0
2007-12-11 14:06:00,1.27034,1.27042,1.2698,1.27042,12000000.0
2007-12-11 14:07:00,1.27041,1.27062,1.27008,1.27024,12000000.0
2007-12-11 14:08:00,1.27039,1.27059,1.26985,1.27026,9000000.0
2007-12-11 14:09:00,1.27028,1.27034,1.26995,1.27019,12000000.0
2007-12-11 14:10:00,1.27054,1.2706,1.26997,1.27044,12000000.0
2007-12-11 14:12:00,1.27049,1.27049,1.2703,1.2703,8000000.0
2007-12-11 14:13:00,1.26959,1.27031,1.26959,1.26984,7000000.0
2007-12-11 14:14:00,1.27021,1.27021,1.26979,1.27007,5000000.0
2007-12-11 14:15:00,1.26998,1.26998,1.26978,1.26989,8000000.0
2007-12-11 14:16:00,1.27002,1.27004,1.26925,1.27002,11000000.0
2007-12-11 14:17:00,1.27006,1.27006,1.27006,1.27006,1000000.0
2007-12-11 14:18:00,1.26971,1.27021,1.2697,1.27014,4000000.0
2007-12-11 14:19:00,1.26997,1.27028,1.26953,1.27021,9000000.0
2007-12-11 14:20:00,1.27023,1.27023,1.27023,1.27023,1000000.0
2007-12-11 14:21:00,1.27032,1.27032,1.26949,1.26994,10000000.0
2007-12-11 14:22:00,1.27004,1.27004,1.26939,1.26939,5000000.0
2007-12-11 14:23:00,1.26994,1.26999,1.26931,1.26991,8000000.0
2007-12-11 14:24:00,1.26984,1.26984,1.2693,1.2693,7000000.0
2007-12-11 14:25:00,1.26972,1.26984,1.26938,1.26938,8000000.0
2007-12-11 14:26:00,1.27,1.2702,1.26994,1.27014,7000000.0
2007-12-11 14:27:00,1.27013,1.27016,1.27005,1.27005,4000000.0
2007-12-11 14:28:00,1.27017,1.27033,1.26999,1.2701,10000000.0
2007-12-11 14:29:00,1.26987,1.27009,1.26934,1.26997,7000000.0
2007-12-11 14:30:00,1.26997,1.27015,1.26979,1.26988,7000000.0
2007-12-11 14:31:00,1.26968,1.26968,1.26911,1.26957,8000000.0
2007-12-11 14:32:00,1.26954,1.26968,1.26898,1.26968,7000000.0
2007-12-11 14:33:00,1.26919,1.26972,1.26904,1.26957,5000000.0
2007-12-11 14:34:00,1.26959,1.26981,1.26948,1.26948,11000000.0
2007-12-11 14:35:00,1.26874,1.26946,1.26874,1.26912,7000000.0
2007-12-11 14:36:00,1.26969,1.2697,1.26918,1.26957,8000000.0
2007-12-11 14:37:00,1.26957,1.26961,1.26913,1.26961,7000000.0
2007-12-11 14:38:00,1.26924,1.26962,1.26924,1.26958,6000000.0
2007-12-11 14:39:00,1.26959,1.26959,1.26915,1.26927,10000000.0
2007-12-11 14:40:00,1.26876,1.26931,1.26876,1.26917,10000000.0
2007-12-11 14:41:00,1.2691,1.26942,1.26862,1.26912,11000000.0
2007-12-11 14:42:00,1.2694,1.26956,1.26932,1.26934,8000000.0
2007-12-11 14:44:00,1.26939,1.2695,1.26905,1.26937,8000000.0
2007-12-11 14:45:00,1.26952,1.26959,1.269,1.26924,7000000.0
2007-12-11 14:46:00,1.26948,1.26962,1.26891,1.26962,6000000.0
2007-12-11 14:47:00,1.26946,1.26987,1.26946,1.26971,7000000.0
2007-12-11 14:48:00,1.26935,1.26947,1.26919,1.26945,11000000.0
2007-12-11 14:49:00,1.2696,1.2696,1.26893,1.26951,9000000.0
2007-12-11 14:50:00,1.26959,1.26972,1.26927,1.26927,10000000.0
2007-12-11 14:51:00,1.26947,1.26958,1.2693,1.26958,5000000.0
2007-12-11 14:52:00,1.26954,1.26959,1.26919,1.26935,7000000.0
2007-12-11 14:53:00,1.26931,1.26951,1.26903,1.26947,7000000.0
2007-12-11 14:54:00,1.26942,1.2695,1.2687,1.26922,8000000.0
2007-12-11 14:55:00,1.26943,1.26943,1.26901,1.26928,8000000.0
2007-12-11 14:57:00,1.26932,1.26936,1.26864,1.26902,7000000.0
2007-12-11 14:58:00,1.26911,1.26911,1.26843,1.26856,6000000.0
2007-12-11 14:59:00,1.26855,1.2686,1.26807,1.2685,7000000.0
2007-12-11 15:00:00,1.26855,1.2689,1.26855,1.2689,9000000.0
2007-12-11 15:01:00,1.26919,1.26919,1.26842,1.26913,10000000.0
2007-12-11 15:02:00,1.26939,1.26939,1.26874,1.26874,10000000.0
2007-12-11 15:03:00,1.26952,1.26952,1.2691,1.26949,6000000.0
2007-12-11 15:04:00,1.26947,1.26949,1.26903,1.26949,7000000.0
2007-12-11 15:05:00,1.26872,1.2694,1.26872,1.2694,9000000.0
2007-12-11 15:06:00,1.26967,1.26979,1.26963,1.26976,7000000.0
2007-12-11 15:07:00,1.26959,1.26985,1.26924,1.26985,11000000.0
2007-12-11 15:08:00,1.26987,1.26989,1.26933,1.26984,10000000.0
2007-12-11 15:09:00,1.26992,1.26992,1.2694,1.26983,8000000.0
2007-12-11 15:10:00,1.26982,1.26982,1.26909,1.26953,8000000.0
2007-12-11 15:11:00,1.26931,1.26976,1.26931,1.26957,7000000.0
2007-12-11 15:12:00,1.26969,1.26975,1.26911,1.26957,8000000.0
2007-12-11 15:13:00,1.26932,1.26967,1.26932,1.26932,8000000.0
2007-12-11 15:14:00,1.26987,1.27021,1.26969,1.27021,8000000.0
2007-12-11 15:15:00,1.26978,1.27021,1.26978,1.27015,4000000.0
2007-12-11 15:16:00,1.26952,1.27011,1.26947,1.26951,6000000.0
2007-12-11 15:17:00,1.26986,1.27041,1.26981,1.26987,11000000.0
2007-12-11 15:18:00,1.27049,1.27067,1.27018,1.27065,7000000.0
2007-12-11 15:19:00,1.27051,1.27079,1.27029,1.27054,7000000.0
2007-12-11 15:20:00,1.27019,1.27084,1.27019,1.2707,10000000.0
2007-12-11 15:21:00,1.27081,1.27081,1.27019,1.27043,9000000.0
2007-12-11 15:22:00,1.27052,1.27052,1.26989,1.27043,9000000.0
2007-12-11 15:23:00,1.26982,1.27039,1.26982,1.27004,7000000.0
2007-12-11 15:24:00,1.27037,1.2706,1.26993,1.27059,7000000.0
2007-12-11 15:25:00,1.27012,1.27075,1.26992,1.27044,9000000.0
2007-12-11 15:26:00,1.2705,1.27081,1.27036,1.27081,8000000.0
2007-12-11 15:27:00,1.27068,1.27074,1.27023,1.27061,7000000.0
2007-12-11 15:28:00,1.27034,1.27091,1.27033,1.27033,11000000.0
2007-12-11 15:29:00,1.26993,1.27065,1.26993,1.27065,7000000.0
2007-12-11 15:30:00,1.27065,1.27075,1.27018,1.27053,8000000.0
2007-12-11 15:31:00,1.27022,1.27062,1.27022,1.27062,2000000.0
2007-12-11 15:32:00,1.27026,1.27037,1.26958,1.26992,11000000.0
2007-12-11 15:33:00,1.27027,1.27031,1.26984,1.27031,7000000.0
2007-12-11 15:34:00,1.27045,1.27045,1.27007,1.27042,7000000.0
2007-12-11 15:35:00,1.27046,1.27046,1.26971,1.27008,6000000.0
2007-12-11 15:36:00,1.27056,1.27069,1.27024,1.27024,7000000.0
2007-12-11 15:37:00,1.27045,1.27055,1.27015,1.27053,8000000.0
2007-12-11 15:38:00,1.2698,1.27054,1.2698,1.27049,8000000.0
2007-12-11 15:39:00,1.26978,1.27026,1.26974,1.26991,8000000.0
2007-12-11 15:40:00,1.26998,1.27017,1.26945,1.27017,8000000.0
2007-12-11 15:41:00,1.26965,1.27006,1.26933,1.27002,8000000.0
2007-12-11 15:42:00,1.26983,1.27026,1.26983,1.27021,11000000.0
2007-12-11 15:43:00,1.27023,1.27024,1.26946,1.27012,11000000.0
2007-12-11 15:44:00,1.27031,1.27036,1.26974,1.27036,7000000.0
2007-12-11 15:45:00,1.27025,1.27039,1.26991,1.27034,7000000.0
2007-12-11 15:46:00,1.26999,1.27066,1.26999,1.27016,11000000.0
2007-12-11 15:47:00,1.27019,1.27019,1.26948,1.26962,6000000.0
2007-12-11 15:48:00,1.27008,1.27008,1.26927,1.27007,11000000.0
2007-12-11 15:49:00,1.27024,1.27024,1.26951,1.2701,10000000.0
2007-12-11 15:50:00,1.26956,1.27031,1.26932,1.27031,10000000.0
2007-12-11 15:51:00,1.26993,1.27051,1.26963,1.27051,10000000.0
2007-12-11 15:52:00,1.26992,1.27045,1.26992,1.27038,8000000.0
2007-12-11 15:53:00,1.27031,1.2704,1.26966,1.2704,8000000.0
2007-12-11 15:54:00,1.27035,1.27035,1.26953,1.26964,8000000.0
2007-12-11 15:55:00,1.27011,1.2704,1.27003,1.27003,8000000.0
2007-12-11 15:56:00,1.27045,1.27063,1.2698,1.27033,8000000.0
2007-12-11 15:57:00,1.27022,1.27043,1.27012,1.27024,10000000.0
2007-12-11 15:58:00,1.27033,1.27034,1.27013,1.27024,8000000.0
2007-12-11 15:59:00,1.26986,1.27044,1.26977,1.26977,7000000.0
2007-12-11 16:00:00,1.27025,1.2704,1.26958,1.27028,11000000.0
2007-12-11 16:01:00,1.27033,1.2705,1.27013,1.27013,10000000.0
2007-12-11 16:02:00,1.27042,1.27054,1.26994,1.27054,8000000.0
2007-12-11 16:03:00,1.27068,1.2707,1.27019,1.27033,10000000.0
2007-12-11 16:04:00,1.27017,1.27029,1.2695,1.27028,12000000.0
2007-12-11 16:05:00,1.27031,1.27037,1.26969,1.27037,8000000.0
2007-12-11 16:06:00,1.27038,1.2706,1.27002,1.2706,8000000.0
2007-12-11 16:07:00,1.27034,1.27087,1.27006,1.2706,8000000.0
2007-12-11 16:09:00,1.2708,1.27094,1.27011,1.27011,7000000.0
2007-12-11 16:10:00,1.27053,1.27085,1.27033,1.27078,6000000.0
2007-12-11 16:11:00,1.27054,1.27061,1.27018,1.27061,7000000.0
2007-12-11 16:12:00,1.27057,1.27065,1.27029,1.27061,8000000.0
2007-12-11 16:13:00,1.27049,1.27062,1.27,1.27061,11000000.0
2007-12-11 16:14:00,1.2705,1.2705,1.26986,1.27035,11000000.0
2007-12-11 16:15:00,1.27035,1.27058,1.27,1.27052,9000000.0
2007-12-11 16:16:00,1.27058,1.27058,1.2701,1.27033,8000000.0
2007-12-11 16:17:00,1.27048,1.27048,1.26996,1.27014,10000000.0
2007-12-11 16:18:00,1.26975,1.27035,1.26938,1.27023,8000000.0
2007-12-11 16:19:00,1.27037,1.27054,1.27014,1.27014,5000000.0
2007-12-11 16:20:00,1.27036,1.27056,1.27009,1.27049,9000000.0
2007-12-11 16:21:00,1.27023,1.27065,1.27021,1.27065,6000000.0
2007-12-11 16:22:00,1.27018,1.27057,1.27002,1.27048,11000000.0
2007-12-11 16:23:00,1.27026,1.27033,1.26962,1.26962,11000000.0
2007-12-11 16:24:00,1.27034,1.27034,1.26957,1.26957,7000000.0
2007-12-11 16:25:00,1.27021,1.27061,1.26997,1.27052,9000000.0
2007-12-11 16:26:00,1.27078,1.27134,1.27073,1.27134,6000000.0
2007-12-11 16:27:00,1.27127,1.27134,1.27077,1.27122,8000000.0
2007-12-11 16:28:00,1.27107,1.27107,1.27097,1.27097,3000000.0
2007-12-11 16:29:00,1.27094,1.27109,1.27022,1.27109,10000000.0
2007-12-11 16:30:00,1.27108,1.27117,1.27076,1.27113,10000000.0
2007-12-11 16:31:00,1.27137,1.27151,1.27077,1.27144,11000000.0
2007-12-11 16:32:00,1.27125,1.27125,1.27065,1.27099,7000000.0
2007-12-11 16:33:00,1.27132,1.27138,1.27077,1.27138,10000000.0
2007-12-11 16:34:00,1.27165,1.27195,1.27145,1.27183,11000000.0
2007-12-11 16:35:00,1.272,1.27203,1.27174,1.27174,7000000.0
2007-12-11 16:36:00,1.27204,1.27214,1.27166,1.27206,11000000.0
2007-12-11 16:37:00,1.27185,1.27194,1.27175,1.27175,5000000.0
2007-12-11 16:38:00,1.27174,1.27196,1.27135,1.27135,3000000.0
2007-12-11 16:39:00,1.27218,1.27287,1.27178,1.27287,7000000.0
2007-12-11 16:40:00,1.27312,1.27365,1.27312,1.27353,6000000.0
2007-12-11 16:41:00,1.27339,1.27372,1.27283,1.27365,8000000.0
2007-12-11 16:42:00,1.27383,1.27383,1.27323,1.27332,11000000.0
2007-12-11 16:43:00,1.27346,1.27365,1.27327,1.2733,8000000.0
2007-12-11 16:44:00,1.27314,1.27358,1.27277,1.27277,7000000.0
2007-12-11 16:45:00,1.27345,1.2736,1.27287,1.27293,10000000.0
2007-12-11 16:46:00,1.27329,1.27348,1.27272,1.27335,7000000.0
2007-12-11 16:47:00,1.27304,1.2736,1.27288,1.2736,10000000.0
2007-12-11 16:48:00,1.27373,1.27373,1.27287,1.27346,10000000.0
2007-12-11 16:50:00,1.27316,1.27359,1.27308,1.27355,9000000.0
2007-12-11 16:51:00,1.27334,1.27352,1.27327,1.27345,9000000.0
2007-12-11 16:53:00,1.27376,1.27392,1.2733,1.27378,10000000.0
2007-12-11 16:54:00,1.27383,1.27383,1.27327,1.27349,7000000.0
2007-12-11 16:55:00,1.27375,1.27396,1.27341,1.27341,7000000.0
2007-12-11 16:56:00,1.27353,1.27411,1.27353,1.27397,10000000.0
2007-12-11 16:57:00,1.27411,1.27424,1.27374,1.27374,8000000.0
2007-12-11 16:58:00,1.27339,1.27374,1.27324,1.27325,11000000.0
2007-12-11 16:59:00,1.27326,1.27328,1.27276,1.27283,8000000.0
2007-12-11 17:00:00,1.27312,1.27351,1.27292,1.27292,10000000.0
2007-12-11 17:01:00,1.27328,1.27328,1.27278,1.27293,11000000.0
2007-12-11 17:02:00,1.27341,1.27341,1.27301,1.27337,5000000.0
2007-12-11 17:03:00,1.27304,1.27361,1.27263,1.27361,8000000.0
2007-12-11 17:04:00,1.27367,1.27388,1.27363,1.27368,7000000.0
2007-12-11 17:05:00,1.27377,1.27397,1.27377,1.27397,3000000.0
2007-12-11 17:06:00,1.27398,1.27398,1.27398,1.27398,1000000.0
2007-12-11 17:10:00,1.27355,1.27377,1.273,1.27304,9000000.0
2007-12-11 17:13:00,1.27306,1.27322,1.27273,1.27311,8000000.0
2007-12-11 17:14:00,1.27367,1.27378,1.27323,1.27352,7000000.0
2007-12-11 17:15:00,1.27299,1.27352,1.27262,1.27273,7000000.0
2007-12-11 17:16:00,1.27303,1.27318,1.27277,1.27316,8000000.0
2007-12-11 17:17:00,1.27306,1.27309,1.2729,1.2729,9000000.0
2007-12-11 17:18:00,1.27296,1.27317,1.27276,1.27276,7000000.0
2007-12-11 17:19:00,1.27288,1.2729,1.27235,1.2729,10000000.0
2007-12-11 17:20:00,1.27287,1.27306,1.27279,1.27279,4000000.0
2007-12-11 17:21:00,1.27257,1.27341,1.27257,1.27333,11000000.0
2007-12-11 17:22:00,1.27306,1.27354,1.27301,1.27301,8000000.0
2007-12-11 17:23:00,1.27334,1.27352,1.27324,1.2733,8000000.0
2007-12-11 17:24:00,1.27294,1.27294,1.2722,1.2722,11000000.0
2007-12-11 17:25:00,1.27278,1.27278,1.27225,1.2724,4000000.0
2007-12-11 17:26:00,1.27252,1.27298,1.2722,1.27295,8000000.0
2007-12-11 17:27:00,1.27297,1.27299,1.27282,1.27299,7000000.0
2007-12-11 17:28:00,1.27297,1.27317,1.27255,1.27315,13000000.0
2007-12-11 17:29:00,1.2727,1.27347,1.27267,1.27267,8000000.0
2007-12-11 17:30:00,1.27319,1.27341,1.27274,1.27341,10000000.0
2007-12-11 17:31:00,1.27359,1.27372,1.27334,1.27367,10000000.0
2007-12-11 17:32:00,1.27293,1.27368,1.27293,1.273,10000000.0
2007-12-11 17:33:00,1.27352,1.27352,1.27293,1.27352,8000000.0
2007-12-11 17:34:00,1.27367,1.2739,1.27339,1.27366,10000000.0
2007-12-11 17:35:00,1.27367,1.27367,1.27315,1.27331,11000000.0
2007-12-11 17:36:00,1.27345,1.27366,1.27321,1.27366,5000000.0
2007-12-11 17:37:00,1.2737,1.27378,1.27313,1.27362,12000000.0
2007-12-11 17:38:00,1.27339,1.27347,1.27293,1.27344,7000000.0
2007-12-11 17:39:00,1.27268,1.27338,1.27268,1.27338,8000000.0
2007-12-11 17:40:00,1.27314,1.27335,1.27292,1.27335,7000000.0
2007-12-11 17:41:00,1.27316,1.27316,1.27254,1.27289,9000000.0
2007-12-11 17:42:00,1.27302,1.27322,1.27252,1.27252,7000000.0
2007-12-11 17:43:00,1.27275,1.27283,1.27204,1.27281,10000000.0
2007-12-11 17:44:00,1.27277,1.27288,1.27255,1.27286,10000000.0
2007-12-11 17:45:00,1.27279,1.27287,1.27279,1.27287,2000000.0
2007-12-11 17:46:00,1.27288,1.27292,1.27228,1.27292,8000000.0
2007-12-11 17:47:00,1.27291,1.27299,1.27278,1.27299,7000000.0
2007-12-11 17:48:00,1.27306,1.27328,1.27252,1.27299,11000000.0
2007-12-11 17:49:00,1.27235,1.27325,1.27235,1.27294,11000000.0
2007-12-11 17:50:00,1.2726,1.27281,1.27215,1.27279,7000000.0
2007-12-11 17:51:00,1.27293,1.2731,1.27289,1.2731,10000000.0
2007-12-11 17:52:00,1.27225,1.27314,1.27225,1.27273,9000000.0
2007-12-11 17:53:00,1.27237,1.2729,1.27237,1.2729,8000000.0
2007-12-11 17:54:00,1.27291,1.27302,1.27276,1.27285,8000000.0
2007-12-11 17:55:00,1.27258,1.27285,1.27258,1.27282,7000000.0
2007-12-11 17:56:00,1.27292,1.27298,1.2722,1.2722,7000000.0
2007-12-11 17:57:00,1.27285,1.27307,1.27255,1.27292,10000000.0
2007-12-11 17:58:00,1.27209,1.27271,1.27209,1.2725,8000000.0
2007-12-11 17:59:00,1.27255,1.27269,1.27217,1.27267,8000000.0
2007-12-11 18:00:00,1.27245,1.27301,1.27245,1.27301,7000000.0
2007-12-11 18:01:00,1.27276,1.27286,1.27229,1.27229,8000000.0
2007-12-11 18:02:00,1.27278,1.27301,1.27224,1.27301,8000000.0
2007-12-11 18:03:00,1.27306,1.27306,1.27267,1.27305,7000000.0
2007-12-11 18:04:00,1.27312,1.27314,1.27266,1.27314,8000000.0
2007-12-11 18:05:00,1.27281,1.27302,1.27281,1.27287,10000000.0
2007-12-11 18:06:00,1.27259,1.27278,1.27177,1.27225,10000000.0
2007-12-11 18:07:00,1.27279,1.27279,1.27193,1.2726,11000000.0
2007-12-11 18:08:00,1.27195,1.27257,1.27195,1.27249,8000000.0
2007-12-11 18:09:00,1.27254,1.27254,1.27187,1.27252,9000000.0
2007-12-11 18:10:00,1.27257,1.27266,1.27203,1.27235,10000000.0
2007-12-11 18:11:00,1.27257,1.27257,1.27173,1.27245,10000000.0
2007-12-11 18:12:00,1.27211,1.27238,1.27187,1.27187,7000000.0
2007-12-11 18:13:00,1.27166,1.2723,1.27166,1.27227,8000000.0
2007-12-11 18:14:00,1.27216,1.27219,1.2717,1.2717,8000000.0
2007-12-11 18:15:00,1.27192,1.27194,1.27187,1.27194,7000000.0
2007-12-11 18:16:00,1.27184,1.27205,1.27154,1.27193,9000000.0
2007-12-11 18:17:00,1.27203,1.27233,1.27203,1.27217,8000000.0
2007-12-11 18:18:00,1.27204,1.27229,1.2714,1.2714,8000000.0
2007-12-11 18:19:00,1.2721,1.2721,1.27188,1.27188,8000000.0
2007-12-11 18:20:00,1.27187,1.27187,1.2714,1.27156,7000000.0
2007-12-11 18:21:00,1.27217,1.27245,1.27169,1.27169,8000000.0
2007-12-11 18:22:00,1.27231,1.27231,1.27214,1.27222,5000000.0
2007-12-11 18:23:00,1.27172,1.27194,1.27138,1.27191,7000000.0
2007-12-11 18:24:00,1.27197,1.27197,1.27133,1.27187,11000000.0
2007-12-11 18:25:00,1.27194,1.27199,1.27156,1.27176,8000000.0
2007-12-11 18:26:00,1.27184,1.27219,1.27141,1.27219,10000000.0
2007-12-11 18:27:00,1.27202,1.27218,1.27181,1.27181,7000000.0
2007-12-11 18:28:00,1.27209,1.27222,1.27175,1.27213,8000000.0
2007-12-11 18:29:00,1.27214,1.27233,1.2718,1.27224,8000000.0
2007-12-11 18:30:00,1.27225,1.27226,1.27193,1.27216,9000000.0
2007-12-11 18:31:00,1.27183,1.27205,1.27176,1.27205,7000000.0
2007-12-11 18:35:00,1.27212,1.2722,1.2721,1.2722,6000000.0
2007-12-11 18:36:00,1.27227,1.27236,1.27178,1.27226,6000000.0
2007-12-11 18:37:00,1.27226,1.27235,1.27183,1.27235,10000000.0
2007-12-11 18:38:00,1.2722,1.2722,1.27208,1.27208,7000000.0
2007-12-11 18:39:00,1.27221,1.27225,1.27148,1.27225,7000000.0
2007-12-11 18:40:00,1.27246,1.2726,1.27199,1.2724,8000000.0
2007-12-11 18:41:00,1.27234,1.27239,1.27198,1.27229,7000000.0
2007-12-11 18:42:00,1.27212,1.2722,1.27168,1.27173,8000000.0
2007-12-11 18:43:00,1.27193,1.27193,1.27114,1.27191,9000000.0
2007-12-11 18:44:00,1.27216,1.2723,1.27191,1.27203,8000000.0
2007-12-11 18:45:00,1.27208,1.27208,1.27164,1.27199,6000000.0
2007-12-11 18:46:00,1.27206,1.27206,1.27179,1.27199,5000000.0
2007-12-11 18:47:00,1.27206,1.2722,1.27173,1.27198,10000000.0
2007-12-11 18:48:00,1.27179,1.27179,1.27155,1.2716,7000000.0
2007-12-11 18:49:00,1.27146,1.27172,1.27146,1.27172,10000000.0
2007-12-11 18:50:00,1.27162,1.27192,1.27155,1.27192,8000000.0
2007-12-11 18:51:00,1.2719,1.27204,1.27152,1.27152,7000000.0
2007-12-11 18:52:00,1.27184,1.2719,1.27163,1.2719,7000000.0
2007-12-11 18:53:00,1.27174,1.27198,1.27174,1.27188,7000000.0
2007-12-11 18:54:00,1.2719,1.27209,1.2716,1.27191,8000000.0
2007-12-11 18:55:00,1.27181,1.27181,1.27141,1.27174,11000000.0
2007-12-11 18:56:00,1.27177,1.27177,1.27127,1.27149,7000000.0
2007-12-11 18:57:00,1.2717,1.27175,1.27144,1.27144,5000000.0
2007-12-11 18:58:00,1.27168,1.27186,1.27119,1.27119,5000000.0
2007-12-11 18:59:00,1.27132,1.27201,1.27121,1.27121,6000000.0
2007-12-11 19:00:00,1.2716,1.27184,1.2716,1.27184,2000000.0
2007-12-11 19:01:00,1.27193,1.27194,1.27188,1.27189,21000000.0
2007-12-11 19:02:00,1.27177,1.27177,1.27159,1.27159,2000000.0
2007-12-11 19:04:00,1.27198,1.27202,1.27172,1.27197,8000000.0
2007-12-11 19:05:00,1.27203,1.27204,1.27171,1.27198,8000000.0
2007-12-11 19:06:00,1.27194,1.27194,1.27173,1.27173,2000000.0
2007-12-11 19:07:00,1.27191,1.27192,1.2716,1.27192,8000000.0
2007-12-11 19:08:00,1.27147,1.27165,1.2711,1.27121,11000000.0
2007-12-11 19:09:00,1.27109,1.27121,1.27047,1.27047,10000000.0
2007-12-11 19:10:00,1.27086,1.27087,1.27041,1.27069,9000000.0
2007-12-11 19:11:00,1.27057,1.27075,1.27039,1.27039,8000000.0
2007-12-11 19:12:00,1.27066,1.27066,1.27014,1.27014,8000000.0
2007-12-11 19:13:00,1.27072,1.27099,1.27005,1.27078,10000000.0
2007-12-11 19:14:00,1.2699,1.27058,1.26977,1.27058,7000000.0
2007-12-11 19:15:00,1.27024,1.27077,1.27024,1.27065,7000000.0
2007-12-11 19:16:00,1.27028,1.27028,1.27003,1.27013,8000000.0
2007-12-11 19:17:00,1.27014,1.27014,1.26942,1.26996,7000000.0
2007-12-11 19:18:00,1.26967,1.27004,1.26967,1.26998,7000000.0
2007-12-11 19:19:00,1.27008,1.27008,1.26928,1.26963,6000000.0
2007-12-11 19:20:00,1.27024,1.27039,1.27,1.27039,8000000.0
2007-12-11 19:21:00,1.26961,1.27042,1.26961,1.27006,7000000.0
2007-12-11 19:22:00,1.27004,1.27051,1.27004,1.27046,8000000.0
2007-12-11 19:23:00,1.27086,1.27089,1.27032,1.27056,8000000.0
2007-12-11 19:24:00,1.27095,1.27103,1.27043,1.27103,7000000.0
2007-12-11 19:25:00,1.27088,1.27088,1.27026,1.27071,7000000.0
2007-12-11 19:26:00,1.27094,1.271,1.27074,1.27074,7000000.0
2007-12-11 19:27:00,1.27069,1.27086,1.27024,1.27061,8000000.0
2007-12-11 19:28:00,1.27097,1.27111,1.27051,1.27093,11000000.0
2007-12-11 19:29:00,1.27091,1.27091,1.27019,1.2704,8000000.0
2007-12-11 19:30:00,1.27096,1.27102,1.27086,1.27101,8000000.0
2007-12-11 19:31:00,1.27092,1.27126,1.27049,1.27126,8000000.0
2007-12-11 19:32:00,1.27114,1.27114,1.27072,1.27113,4000000.0
2007-12-11 19:33:00,1.27108,1.27156,1.27067,1.27132,10000000.0
2007-12-11 19:34:00,1.27125,1.27125,1.2707,1.27114,6000000.0
2007-12-11 19:35:00,1.27124,1.27139,1.27084,1.27093,11000000.0
2007-12-11 19:36:00,1.27118,1.2712,1.27066,1.2712,7000000.0
2007-12-11 19:37:00,1.2713,1.27134,1.27058,1.27133,6000000.0
2007-12-11 19:38:00,1.27107,1.27168,1.27104,1.27151,8000000.0
2007-12-11 19:39:00,1.27138,1.27147,1.27108,1.27147,8000000.0
2007-12-11 19:40:00,1.27144,1.27144,1.27108,1.27144,7000000.0
2007-12-11 19:41:00,1.27127,1.27184,1.27112,1.27166,10000000.0
2007-12-11 19:42:00,1.2718,1.27185,1.27159,1.2718,9000000.0
2007-12-11 19:43:00,1.27195,1.27201,1.27147,1.27182,5000000.0
2007-12-11 19:44:00,1.27179,1.27189,1.27173,1.27189,9000000.0
2007-12-11 19:45:00,1.27137,1.2717,1.27109,1.27109,8000000.0
2007-12-11 19:46:00,1.27161,1.27162,1.27114,1.27146,11000000.0
2007-12-11 19:47:00,1.27162,1.27174,1.27141,1.27172,6000000.0
2007-12-11 19:50:00,1.27125,1.27159,1.27094,1.27154,8000000.0
2007-12-11 19:51:00,1.27164,1.27164,1.27114,1.27125,8000000.0
2007-12-11 19:52:00,1.27089,1.27183,1.27089,1.27153,7000000.0
2007-12-11 19:55:00,1.2707,1.2715,1.2707,1.27084,6000000.0
2007-12-11 19:57:00,1.27111,1.27141,1.2708,1.2708,4000000.0
2007-12-11 19:58:00,1.27131,1.27131,1.27077,1.27089,5000000.0
2007-12-11 19:59:00,1.27067,1.27089,1.27009,1.27045,10000000.0
2007-12-11 20:00:00,1.27038,1.2711,1.27024,1.2711,10000000.0
2007-12-11 20:01:00,1.27106,1.27114,1.27079,1.27079,3000000.0
2007-12-11 20:02:00,1.27119,1.27128,1.27068,1.27123,8000000.0
2007-12-11 20:05:00,1.27067,1.27155,1.27067,1.2709,6000000.0
2007-12-11 20:10:00,1.27105,1.27166,1.27105,1.27164,8000000.0
2007-12-11 20:11:00,1.27139,1.27139,1.27132,1.27132,2000000.0
2007-12-11 20:12:00,1.27131,1.27131,1.27078,1.27078,2000000.0
2007-12-11 20:13:00,1.27129,1.27129,1.27089,1.27089,5000000.0
2007-12-11 20:15:00,1.27166,1.27166,1.27139,1.27144,5000000.0
2007-12-11 20:16:00,1.27148,1.27155,1.27109,1.27119,8000000.0
2007-12-11 20:17:00,1.27161,1.2717,1.27155,1.2717,7000000.0
2007-12-11 20:18:00,1.2716,1.2716,1.27117,1.27154,7000000.0
2007-12-11 20:19:00,1.27084,1.27163,1.27084,1.27104,8000000.0
2007-12-11 20:20:00,1.2715,1.2715,1.27134,1.27134,4000000.0
2007-12-11 20:21:00,1.27078,1.27078,1.2705,1.2705,6000000.0
2007-12-11 20:22:00,1.27064,1.27064,1.27064,1.27064,1000000.0
2007-12-11 20:23:00,1.27061,1.27061,1.26999,1.27035,3000000.0
2007-12-11 20:24:00,1.27021,1.27021,1.26953,1.2701,10000000.0
2007-12-11 20:25:00,1.27001,1.27015,1.26975,1.27,7000000.0
2007-12-11 20:26:00,1.26989,1.27021,1.26959,1.26994,6000000.0
2007-12-11 20:27:00,1.27002,1.27032,1.2696,1.2701,7000000.0
2007-12-11 20:28:00,1.27001,1.27005,1.26941,1.26995,13000000.0
2007-12-11 20:30:00,1.26949,1.27013,1.26937,1.26993,10000000.0
2007-12-11 20:33:00,1.26985,1.26992,1.26936,1.26978,10000000.0
2007-12-11 20:34:00,1.26991,1.26994,1.26986,1.26986,5000000.0
2007-12-11 20:35:00,1.26977,1.2701,1.2695,1.2701,8000000.0
2007-12-11 20:36:00,1.27014,1.27027,1.26958,1.27012,4000000.0
2007-12-11 20:37:00,1.27018,1.27018,1.27018,1.27018,1000000.0
2007-12-11 20:38:00,1.26969,1.27033,1.26969,1.27021,7000000.0
2007-12-11 20:39:00,1.27002,1.27028,1.26965,1.27002,7000000.0
2007-12-11 20:40:00,1.27005,1.27018,1.26979,1.26979,7000000.0
2007-12-11 20:42:00,1.27025,1.27028,1.26973,1.27024,17000000.0
2007-12-11 20:43:00,1.26995,1.27038,1.26995,1.27038,5000000.0
2007-12-11 20:44:00,1.27064,1.27097,1.27044,1.27097,7000000.0
2007-12-11 20:45:00,1.27113,1.27113,1.27062,1.27066,7000000.0
2007-12-11 20:46:00,1.27101,1.27106,1.27062,1.27088,15000000.0
2007-12-11 20:47:00,1.27099,1.27099,1.27055,1.27088,12000000.0
2007-12-11 20:48:00,1.27103,1.27105,1.2706,1.27097,5000000.0
2007-12-11 20:49:00,1.27062,1.27099,1.27059,1.27094,16000000.0
2007-12-11 20:50:00,1.27079,1.27097,1.2706,1.2708,11000000.0
2007-12-11 20:51:00,1.27091,1.27094,1.27028,1.27084,11000000.0
2007-12-11 20:52:00,1.27082,1.27099,1.27053,1.27099,12000000.0
2007-12-11 20:53:00,1.27123,1.27146,1.27103,1.27136,7000000.0
2007-12-11 20:54:00,1.27042,1.27122,1.27042,1.27122,17000000.0
2007-12-11 20:55:00,1.2713,1.27144,1.27101,1.27123,6000000.0
2007-12-11 20:56:00,1.27085,1.2714,1.27063,1.2714,5000000.0
2007-12-11 20:57:00,1.27159,1.27181,1.27118,1.27127,9000000.0
2007-12-11 20:58:00,1.2715,1.27179,1.27086,1.27127,13000000.0
2007-12-11 20:59:00,1.27173,1.27173,1.27123,1.27164,16000000.0
2007-12-11 21:00:00,1.27148,1.27148,1.27067,1.27085,24000000.0
2007-12-11 21:01:00,1.27148,1.27148,1.27062,1.27129,7000000.0
2007-12-11 21:02:00,1.27138,1.27141,1.27098,1.27132,9000000.0
2007-12-11 21:03:00,1.2713,1.27141,1.271,1.2714,13000000.0
2007-12-11 21:04:00,1.27155,1.27155,1.27091,1.27118,10000000.0
2007-12-11 21:05:00,1.27121,1.27131,1.27079,1.27125,7000000.0
2007-12-11 21:06:00,1.27097,1.27133,1.2708,1.2708,9000000.0
2007-12-11 21:07:00,1.2711,1.27112,1.27069,1.27096,11000000.0
2007-12-11 21:08:00,1.2711,1.27138,1.27095,1.27096,12000000.0
2007-12-11 21:09:00,1.27158,1.27171,1.27099,1.27168,20000000.0
2007-12-11 21:10:00,1.27146,1.27163,1.27136,1.27136,9000000.0
2007-12-11 21:11:00,1.2711,1.27127,1.27063,1.27063,10000000.0
2007-12-11 21:12:00,1.27135,1.27161,1.27087,1.27123,14000000.0
2007-12-11 21:13:00,1.27139,1.27169,1.27084,1.27115,10000000.0
2007-12-11 21:14:00,1.27076,1.27159,1.2706,1.27156,7000000.0
2007-12-11 21:15:00,1.2709,1.272,1.2709,1.272,3000000.0
2007-12-11 21:16:00,1.27189,1.27189,1.26937,1.26937,9000000.0
2007-12-11 21:17:00,1.26976,1.26992,1.269,1.26903,5000000.0
2007-12-11 21:18:00,1.26926,1.27035,1.26924,1.27035,9000000.0
2007-12-11 21:19:00,1.2707,1.27191,1.2707,1.27181,7000000.0
2007-12-11 21:20:00,1.2725,1.2725,1.27209,1.27209,13000000.0
2007-12-11 21:21:00,1.27182,1.2721,1.27125,1.27133,12000000.0
2007-12-11 21:22:00,1.27092,1.27128,1.27058,1.27058,9000000.0
2007-12-11 21:23:00,1.2706,1.27188,1.2706,1.27122,8000000.0
2007-12-11 21:24:00,1.27162,1.27247,1.27162,1.27241,8000000.0
2007-12-11 21:25:00,1.27253,1.27253,1.27159,1.27175,11000000.0
2007-12-11 21:26:00,1.27112,1.27215,1.27112,1.27174,4000000.0
2007-12-11 21:27:00,1.27249,1.27254,1.27174,1.27237,8000000.0
2007-12-11 21:28:00,1.27221,1.27271,1.27201,1.27264,13000000.0
2007-12-11 21:29:00,1.27274,1.27328,1.2725,1.27307,15000000.0
2007-12-11 21:30:00,1.2733,1.27491,1.2733,1.27491,8000000.0
2007-12-11 21:31:00,1.27437,1.27458,1.27376,1.27384,12000000.0
2007-12-11 21:32:00,1.27297,1.27392,1.27297,1.2739,13000000.0
2007-12-11 21:33:00,1.27345,1.27345,1.27201,1.2729,9000000.0
2007-12-11 21:34:00,1.27283,1.27335,1.27254,1.27335,9000000.0
2007-12-11 21:35:00,1.27304,1.2739,1.27304,1.27386,8000000.0
2007-12-11 21:36:00,1.27368,1.27389,1.27327,1.27327,7000000.0
2007-12-11 21:37:00,1.2734,1.27346,1.27309,1.27309,11000000.0
2007-12-11 21:38:00,1.27318,1.274,1.27299,1.274,7000000.0
2007-12-11 21:39:00,1.2737,1.27466,1.2737,1.27417,15000000.0
2007-12-11 21:40:00,1.27444,1.27452,1.27444,1.27452,2000000.0
2007-12-11 21:41:00,1.27391,1.27457,1.27391,1.27433,5000000.0
2007-12-11 21:42:00,1.27443,1.27489,1.27431,1.27464,12000000.0
2007-12-11 21:43:00,1.27481,1.27528,1.27441,1.27519,11000000.0
2007-12-11 21:44:00,1.27567,1.27698,1.27543,1.27698,19000000.0
2007-12-11 21:45:00,1.27661,1.27666,1.27559,1.27559,16000000.0
2007-12-11 21:46:00,1.27615,1.27619,1.27554,1.27583,11000000.0
2007-12-11 21:47:00,1.27603,1.27606,1.27551,1.27583,9000000.0
2007-12-11 21:48:00,1.27582,1.27595,1.27534,1.27534,7000000.0
2007-12-11 21:49:00,1.27591,1.27609,1.27576,1.27581,17000000.0
2007-12-11 21:50:00,1.2756,1.27586,1.27507,1.27543,14000000.0
2007-12-11 21:51:00,1.27552,1.27552,1.27505,1.27505,7000000.0
2007-12-11 21:52:00,1.27485,1.27493,1.27433,1.27433,10000000.0
2007-12-11 21:53:00,1.27335,1.27404,1.27335,1.27404,7000000.0
2007-12-11 21:54:00,1.27382,1.27403,1.2736,1.27371,10000000.0
2007-12-11 21:55:00,1.27375,1.27411,1.27354,1.2736,8000000.0
2007-12-11 21:56:00,1.27373,1.27388,1.27308,1.27383,15000000.0
2007-12-11 21:57:00,1.27392,1.27393,1.27392,1.27393,2000000.0
2007-12-11 21:58:00,1.27388,1.27435,1.27319,1.27435,9000000.0
2007-12-11 21:59:00,1.27395,1.27417,1.27349,1.27417,7000000.0
2007-12-11 22:00:00,1.27395,1.27418,1.2737,1.27417,14000000.0
2007-12-11 22:01:00,1.27442,1.27474,1.27404,1.27459,8000000.0
2007-12-11 22:02:00,1.27452,1.27473,1.27425,1.27449,11000000.0
2007-12-11 22:03:00,1.27426,1.27456,1.27374,1.27456,5000000.0
2007-12-11 22:04:00,1.27453,1.27489,1.27396,1.27422,12000000.0
2007-12-11 22:05:00,1.27473,1.27505,1.27432,1.2748,11000000.0
2007-12-11 22:06:00,1.2749,1.27495,1.27427,1.27467,8000000.0
2007-12-11 22:07:00,1.2748,1.27496,1.27444,1.27479,11000000.0
2007-12-11 22:08:00,1.27413,1.27461,1.27413,1.27456,11000000.0
2007-12-11 22:09:00,1.27408,1.27467,1.27408,1.2743,7000000.0
2007-12-11 22:10:00,1.27428,1.275,1.27428,1.27478,5000000.0
2007-12-11 22:11:00,1.27519,1.27519,1.27455,1.2751,5000000.0
2007-12-11 22:12:00,1.27518,1.27529,1.27456,1.27514,10000000.0
2007-12-11 22:13:00,1.27521,1.27521,1.2746,1.2746,7000000.0
2007-12-11 22:14:00,1.27542,1.27549,1.27485,1.27545,11000000.0
2007-12-11 22:15:00,1.27529,1.27548,1.27501,1.27522,8000000.0
2007-12-11 22:16:00,1.27529,1.27542,1.27499,1.27531,11000000.0
2007-12-11 22:17:00,1.27509,1.27509,1.27463,1.27463,5000000.0
2007-12-11 22:18:00,1.275,1.27523,1.27478,1.27523,5000000.0
2007-12-11 22:19:00,1.27527,1.2754,1.2751,1.27518,9000000.0
2007-12-11 22:20:00,1.2755,1.2764,1.2755,1.2764,13000000.0
2007-12-11 22:21:00,1.27579,1.27674,1.27579,1.27666,10000000.0
2007-12-11 22:22:00,1.27623,1.27705,1.27622,1.27694,8000000.0
2007-12-11 22:23:00,1.27689,1.27704,1.27668,1.27704,6000000.0
2007-12-11 22:24:00,1.27723,1.27781,1.27663,1.27771,12000000.0
2007-12-11 22:25:00,1.27749,1.2778,1.27699,1.27772,10000000.0
2007-12-11 22:26:00,1.27748,1.27748,1.27704,1.27705,8000000.0
2007-12-11 22:27:00,1.27766,1.27766,1.27667,1.27723,10000000.0
2007-12-11 22:28:00,1.27701,1.27701,1.27583,1.27602,17000000.0
2007-12-11 22:29:00,1.27618,1.27668,1.27599,1.27665,7000000.0
2007-12-11 22:30:00,1.27666,1.27671,1.27617,1.27665,11000000.0
2007-12-11 22:31:00,1.27574,1.27652,1.27574,1.27616,6000000.0
2007-12-11 22:32:00,1.27626,1.27628,1.27547,1.27626,15000000.0
2007-12-11 22:33:00,1.27623,1.27628,1.27551,1.27616,9000000.0
2007-12-11 22:34:00,1.27591,1.27615,1.27565,1.27595,8000000.0
2007-12-11 22:35:00,1.2758,1.27613,1.27534,1.27587,12000000.0
2007-12-11 22:36:00,1.27623,1.27623,1.27586,1.27588,13000000.0
2007-12-11 22:37:00,1.2758,1.27608,1.27548,1.27598,9000000.0
2007-12-11 22:38:00,1.27581,1.27581,1.27498,1.27567,9000000.0
2007-12-11 22:39:00,1.27577,1.27601,1.27509,1.27601,24000000.0
2007-12-11 22:40:00,1.27617,1.2762,1.27572,1.2762,5000000.0
2007-12-11 22:41:00,1.27607,1.27607,1.27553,1.2758,6000000.0
2007-12-11 22:42:00,1.27543,1.27595,1.27523,1.27588,11000000.0
2007-12-11 22:43:00,1.27561,1.27584,1.27553,1.27584,7000000.0
2007-12-11 22:44:00,1.27585,1.27619,1.27524,1.27548,13000000.0
2007-12-11 22:45:00,1.27551,1.27614,1.27551,1.27576,8000000.0
2007-12-11 22:46:00,1.27633,1.27676,1.27581,1.27676,8000000.0
2007-12-11 22:47:00,1.27718,1.27734,1.27669,1.27734,13000000.0
2007-12-11 22:48:00,1.27659,1.27735,1.27659,1.27724,9000000.0
2007-12-11 22:49:00,1.27727,1.27727,1.27642,1.27657,18000000.0
2007-12-11 22:50:00,1.2774,1.27764,1.27696,1.27748,13000000.0
2007-12-11 22:51:00,1.27729,1.27729,1.27655,1.27655,4000000.0
2007-12-11 22:52:00,1.27736,1.27744,1.27664,1.27736,12000000.0
2007-12-11 22:53:00,1.27707,1.27736,1.27666,1.27736,15000000.0
2007-12-11 22:54:00,1.27727,1.27749,1.27649,1.27731,12000000.0
2007-12-11 22:55:00,1.27716,1.2772,1.27701,1.27717,5000000.0
2007-12-11 22:56:00,1.27658,1.27724,1.27658,1.27724,2000000.0
2007-12-11 22:57:00,1.2772,1.27732,1.27657,1.2773,11000000.0
2007-12-11 22:58:00,1.27738,1.27738,1.27697,1.27708,5000000.0
2007-12-11 22:59:00,1.27691,1.27691,1.2759,1.2759,9000000.0
2007-12-11 23:00:00,1.27687,1.27708,1.2764,1.27691,10000000.0
2007-12-11 23:01:00,1.27733,1.2774,1.27691,1.27717,10000000.0
2007-12-11 23:02:00,1.27708,1.2772,1.27705,1.27705,5000000.0
2007-12-11 23:03:00,1.27679,1.27679,1.27659,1.27676,5000000.0
2007-12-11 23:04:00,1.276,1.2768,1.27593,1.2768,8000000.0
2007-12-11 23:05:00,1.27682,1.27682,1.27616,1.27628,5000000.0
2007-12-11 23:06:00,1.27672,1.27677,1.27659,1.27659,6000000.0
2007-12-11 23:07:00,1.27607,1.27652,1.27581,1.27581,11000000.0
2007-12-11 23:08:00,1.27667,1.27674,1.27597,1.27674,11000000.0
2007-12-11 23:09:00,1.27628,1.27675,1.27628,1.27669,7000000.0
2007-12-11 23:10:00,1.27658,1.27683,1.27634,1.27676,7000000.0
2007-12-11 23:11:00,1.2767,1.27689,1.27647,1.27647,6000000.0
2007-12-11 23:12:00,1.27642,1.27711,1.27642,1.27647,7000000.0
2007-12-11 23:14:00,1.27718,1.27761,1.27718,1.27739,10000000.0
2007-12-11 23:15:00,1.27738,1.27747,1.27738,1.27747,5000000.0
2007-12-11 23:16:00,1.27745,1.27745,1.27693,1.27693,3000000.0
2007-12-11 23:17:00,1.27678,1.27732,1.27678,1.27728,4000000.0
2007-12-11 23:18:00,1.27769,1.27802,1.27766,1.27766,8000000.0
2007-12-11 23:19:00,1.27739,1.27782,1.27714,1.27771,7000000.0
2007-12-11 23:20:00,1.27764,1.27816,1.27741,1.27816,10000000.0
2007-12-11 23:21:00,1.27824,1.27834,1.27821,1.27821,3000000.0
2007-12-11 23:22:00,1.27836,1.27836,1.27836,1.27836,1000000.0
2007-12-11 23:23:00,1.27826,1.27832,1.27804,1.27817,5000000.0
2007-12-11 23:24:00,1.27821,1.27836,1.27821,1.27833,5000000.0
2007-12-11 23:25:00,1.27822,1.27842,1.27804,1.27822,11000000.0
2007-12-11 23:26:00,1.27748,1.27805,1.27715,1.27786,14000000.0
2007-12-11 23:27:00,1.27791,1.27791,1.27706,1.27759,4000000.0
2007-12-11 23:28:00,1.27789,1.278,1.27749,1.27794,10000000.0
2007-12-11 23:29:00,1.2779,1.2779,1.27728,1.27728,14000000.0
2007-12-11 23:30:00,1.27778,1.27794,1.27745,1.27793,8000000.0
2007-12-11 23:31:00,1.27789,1.27789,1.27789,1.27789,1000000.0
2007-12-11 23:33:00,1.27826,1.27834,1.27748,1.27823,7000000.0
2007-12-11 23:34:00,1.27828,1.27834,1.27758,1.27831,10000000.0
2007-12-11 23:35:00,1.27804,1.27819,1.27743,1.27818,10000000.0
2007-12-11 23:36:00,1.27822,1.2783,1.27787,1.27787,6000000.0
2007-12-11 23:37:00,1.27823,1.27828,1.27752,1.27752,3000000.0
2007-12-11 23:38:00,1.27811,1.27825,1.27811,1.27825,3000000.0
2007-12-11 23:39:00,1.27808,1.2783,1.27793,1.27799,9000000.0
2007-12-11 23:40:00,1.27812,1.27814,1.27732,1.27806,7000000.0
2007-12-11 23:41:00,1.27802,1.27809,1.27794,1.27804,4000000.0
2007-12-11 23:42:00,1.27823,1.27823,1.27823,1.27823,1000000.0
2007-12-11 23:43:00,1.27776,1.27812,1.27776,1.27811,6000000.0
2007-12-11 23:45:00,1.27782,1.27844,1.27782,1.27789,7000000.0
2007-12-11 23:48:00,1.27808,1.27818,1.27789,1.27805,7000000.0
2007-12-11 23:49:00,1.27813,1.27826,1.27744,1.27817,7000000.0
2007-12-11 23:50:00,1.27823,1.27823,1.27762,1.27762,5000000.0
2007-12-11 23:51:00,1.27773,1.27801,1.27762,1.27762,6000000.0
2007-12-11 23:52:00,1.27779,1.27812,1.27779,1.27805,3000000.0
2007-12-11 23:53:00,1.2773,1.27788,1.2773,1.27786,8000000.0
2007-12-11 23:54:00,1.27778,1.27795,1.27716,1.27795,5000000.0
2007-12-11 23:55:00,1.2777,1.2779,1.27724,1.27761,9000000.0
2007-12-11 23:56:00,1.27791,1.27795,1.2776,1.2776,3000000.0
2007-12-11 23:57:00,1.27799,1.27811,1.27748,1.27761,7000000.0
2007-12-11 23:58:00,1.27774,1.27807,1.27736,1.27794,6000000.0
2007-12-11 23:59:00,1.27799,1.27823,1.27716,1.27812,10000000.0
2007-12-12 00:00:00,1.27705,1.27802,1.27688,1.27802,8000000.0
2007-12-12 00:01:00,1.27736,1.27795,1.27736,1.27787,6000000.0
2007-12-12 00:02:00,1.27815,1.27815,1.27779,1.27814,5000000.0
2007-12-12 00:03:00,1.27766,1.27766,1.27758,1.27758,2000000.0
2007-12-12 00:04:00,1.27769,1.27777,1.27754,1.27777,6000000.0
2007-12-12 00:05:00,1.27789,1.27789,1.277,1.27759,11000000.0
2007-12-12 00:06:00,1.27787,1.27787,1.27712,1.27765,11000000.0
2007-12-12 00:07:00,1.27785,1.27785,1.27725,1.27725,7000000.0
2007-12-12 00:08:00,1.27806,1.27826,1.27755,1.27755,7000000.0
2007-12-12 00:09:00,1.2783,1.27889,1.2783,1.27863,5000000.0
2007-12-12 00:10:00,1.27914,1.2795,1.27907,1.27911,12000000.0
2007-12-12 00:11:00,1.27902,1.27916,1.27892,1.2791,7000000.0
2007-12-12 00:12:00,1.27905,1.27905,1.27869,1.27869,6000000.0
2007-12-12 00:13:00,1.2785,1.27897,1.27845,1.2785,6000000.0
2007-12-12 00:14:00,1.27901,1.27904,1.27866,1.27866,6000000.0
2007-12-12 00:15:00,1.27858,1.279,1.27858,1.279,2000000.0
2007-12-12 00:16:00,1.27859,1.27911,1.27859,1.279,7000000.0
2007-12-12 00:17:00,1.27899,1.27904,1.27893,1.27902,8000000.0
2007-12-12 00:18:00,1.27832,1.27909,1.27832,1.27909,7000000.0
2007-12-12 00:19:00,1.27872,1.2795,1.27872,1.27888,9000000.0
2007-12-12 00:20:00,1.27923,1.27941,1.27923,1.27941,2000000.0
2007-12-12 00:21:00,1.27915,1.27979,1.27901,1.27901,6000000.0
2007-12-12 00:22:00,1.27979,1.27988,1.27934,1.27988,8000000.0
2007-12-12 00:23:00,1.27982,1.27998,1.27982,1.27986,7000000.0
2007-12-12 00:24:00,1.27942,1.27977,1.27942,1.27973,5000000.0
2007-12-12 00:25:00,1.27975,1.27975,1.27891,1.27963,9000000.0
2007-12-12 00:26:00,1.27994,1.27994,1.27953,1.27968,5000000.0
2007-12-12 00:27:00,1.27957,1.27963,1.27951,1.27963,5000000.0
2007-12-12 00:28:00,1.27925,1.27978,1.27915,1.27915,9000000.0
2007-12-12 00:29:00,1.27979,1.28016,1.279,1.28009,8000000.0
2007-12-12 00:30:00,1.27984,1.28028,1.27981,1.2801,13000000.0
2007-12-12 00:31:00,1.27996,1.28032,1.27972,1.28032,4000000.0
2007-12-12 00:32:00,1.27979,1.28045,1.27976,1.28004,5000000.0
2007-12-12 00:33:00,1.27995,1.27995,1.27921,1.27977,6000000.0
2007-12-12 00:34:00,1.27988,1.27996,1.27988,1.27996,2000000.0
2007-12-12 00:35:00,1.28,1.28,1.27915,1.27982,8000000.0
2007-12-12 00:36:00,1.27984,1.27998,1.27911,1.27911,4000000.0
2007-12-12 00:37:00,1.27966,1.27968,1.27962,1.27962,4000000.0
2007-12-12 00:40:00,1.27961,1.27974,1.27908,1.27974,11000000.0
2007-12-12 00:41:00,1.27959,1.27959,1.27959,1.27959,1000000.0
2007-12-12 00:42:00,1.27971,1.27999,1.27948,1.27948,8000000.0
2007-12-12 00:43:00,1.27957,1.28008,1.27957,1.27997,5000000.0
2007-12-12 00:45:00,1.27997,1.27998,1.27918,1.27918,16000000.0
2007-12-12 00:46:00,1.27975,1.27976,1.27921,1.27976,3000000.0
2007-12-12 00:47:00,1.27972,1.27974,1.27913,1.27971,8000000.0
2007-12-12 00:48:00,1.27972,1.27972,1.27921,1.27944,3000000.0
2007-12-12 00:49:00,1.27985,1.27997,1.27927,1.2799,6000000.0
2007-12-12 00:50:00,1.27946,1.27996,1.27946,1.27986,5000000.0
2007-12-12 00:51:00,1.2794,1.27969,1.27907,1.27907,6000000.0
2007-12-12 00:52:00,1.27894,1.27922,1.27862,1.27862,6000000.0
2007-12-12 00:53:00,1.27864,1.27932,1.27858,1.27863,9000000.0
2007-12-12 00:54:00,1.27866,1.27918,1.27866,1.2791,5000000.0
2007-12-12 00:55:00,1.27887,1.27911,1.27887,1.27894,4000000.0
2007-12-12 00:57:00,1.27859,1.27913,1.27846,1.27846,6000000.0
2007-12-12 00:59:00,1.27855,1.2794,1.27855,1.279,10000000.0
2007-12-12 01:00:00,1.27829,1.27898,1.27829,1.27862,3000000.0
2007-12-12 01:01:00,1.27887,1.279,1.27819,1.27819,7000000.0
2007-12-12 01:02:00,1.27881,1.27888,1.27881,1.27888,2000000.0
2007-12-12 01:03:00,1.27844,1.27888,1.27807,1.27888,7000000.0
2007-12-12 01:04:00,1.2781,1.27884,1.27782,1.27884,10000000.0
2007-12-12 01:05:00,1.27883,1.27883,1.2785,1.2785,8000000.0
2007-12-12 01:07:00,1.27844,1.27922,1.27827,1.27922,8000000.0
2007-12-12 01:08:00,1.27876,1.27904,1.27876,1.27904,2000000.0
2007-12-12 01:10:00,1.27855,1.27916,1.27855,1.27855,6000000.0
2007-12-12 01:15:00,1.27833,1.27866,1.27793,1.27866,12000000.0
2007-12-12 01:16:00,1.27892,1.27892,1.27821,1.27883,6000000.0
2007-12-12 01:17:00,1.27877,1.27902,1.27828,1.2788,7000000.0
2007-12-12 01:18:00,1.27891,1.27903,1.27883,1.279,6000000.0
2007-12-12 01:19:00,1.27832,1.27903,1.27822,1.2786,10000000.0
2007-12-12 01:20:00,1.2788,1.27883,1.27834,1.27866,7000000.0
2007-12-12 01:21:00,1.27833,1.27834,1.27791,1.27834,3000000.0
2007-12-12 01:22:00,1.27884,1.27884,1.27883,1.27883,2000000.0
2007-12-12 01:24:00,1.2789,1.27893,1.27852,1.27852,6000000.0
2007-12-12 01:25:00,1.27914,1.27914,1.27852,1.27852,5000000.0
2007-12-12 01:26:00,1.27856,1.27856,1.27846,1.27849,3000000.0
2007-12-12 01:27:00,1.27811,1.27883,1.27795,1.2781,7000000.0
2007-12-12 01:28:00,1.27826,1.27837,1.278,1.27821,6000000.0
2007-12-12 01:30:00,1.27787,1.27797,1.27738,1.27758,10000000.0
2007-12-12 01:31:00,1.27819,1.27828,1.27819,1.2782,5000000.0
2007-12-12 01:32:00,1.27831,1.27831,1.27783,1.27829,6000000.0
2007-12-12 01:33:00,1.27809,1.27809,1.27801,1.27801,2000000.0
2007-12-12 01:34:00,1.27772,1.27772,1.27765,1.27765,6000000.0
2007-12-12 01:35:00,1.27774,1.27778,1.27769,1.27769,7000000.0
2007-12-12 01:36:00,1.27771,1.27771,1.27741,1.27741,4000000.0
2007-12-12 01:37:00,1.27758,1.27772,1.27744,1.27757,5000000.0
2007-12-12 01:38:00,1.27764,1.27778,1.27736,1.27774,8000000.0
2007-12-12 01:40:00,1.27697,1.27761,1.27693,1.27703,6000000.0
2007-12-12 01:42:00,1.27763,1.27763,1.27726,1.27726,3000000.0
2007-12-12 01:43:00,1.27748,1.27784,1.27727,1.27743,5000000.0
2007-12-12 01:44:00,1.27735,1.27796,1.27735,1.27735,6000000.0
2007-12-12 01:45:00,1.27748,1.27748,1.27748,1.27748,1000000.0
2007-12-12 01:46:00,1.2778,1.2778,1.27715,1.27722,7000000.0
2007-12-12 01:47:00,1.27743,1.27813,1.27743,1.27785,9000000.0
2007-12-12 01:48:00,1.27739,1.27773,1.27739,1.27773,2000000.0
2007-12-12 01:49:00,1.27727,1.27793,1.27723,1.27723,6000000.0
2007-12-12 01:50:00,1.27786,1.27786,1.27743,1.27743,2000000.0
2007-12-12 01:52:00,1.27756,1.27784,1.27756,1.27773,5000000.0
2007-12-12 01:53:00,1.27798,1.27811,1.27753,1.27811,8000000.0
2007-12-12 01:54:00,1.27734,1.27783,1.27734,1.27782,5000000.0
2007-12-12 01:55:00,1.27691,1.27769,1.27682,1.27769,10000000.0
2007-12-12 01:56:00,1.27762,1.27805,1.27762,1.27805,4000000.0
2007-12-12 01:58:00,1.27781,1.27802,1.27717,1.27751,12000000.0
2007-12-12 02:00:00,1.27773,1.27773,1.27764,1.27764,2000000.0
2007-12-12 02:01:00,1.27749,1.27771,1.27728,1.27771,5000000.0
2007-12-12 02:02:00,1.2773,1.27767,1.27694,1.27767,7000000.0
2007-12-12 02:03:00,1.27774,1.27777,1.27715,1.27777,3000000.0
2007-12-12 02:04:00,1.27709,1.27798,1.27709,1.27713,12000000.0
2007-12-12 02:05:00,1.27773,1.27773,1.27709,1.27727,4000000.0
2007-12-12 02:06:00,1.27761,1.27769,1.27688,1.27688,7000000.0
2007-12-12 02:07:00,1.27697,1.27765,1.27693,1.27693,5000000.0
2007-12-12 02:08:00,1.27703,1.27735,1.2768,1.27731,8000000.0
2007-12-12 02:09:00,1.27694,1.2776,1.27683,1.27695,12000000.0
2007-12-12 02:10:00,1.27699,1.27749,1.27699,1.27749,4000000.0
2007-12-12 02:11:00,1.27745,1.27751,1.27693,1.27721,6000000.0
2007-12-12 02:12:00,1.27747,1.27761,1.27744,1.27761,6000000.0
2007-12-12 02:13:00,1.27756,1.27756,1.27726,1.27726,2000000.0
2007-12-12 02:14:00,1.27731,1.27752,1.27665,1.27752,17000000.0
2007-12-12 02:15:00,1.27709,1.27745,1.27685,1.27727,7000000.0
2007-12-12 02:16:00,1.27739,1.2774,1.27699,1.2774,5000000.0
2007-12-12 02:17:00,1.27739,1.27743,1.27713,1.27741,7000000.0
2007-12-12 02:18:00,1.27673,1.27743,1.27673,1.27737,7000000.0
2007-12-12 02:19:00,1.27686,1.27772,1.27686,1.2774,10000000.0
2007-12-12 02:20:00,1.27769,1.27803,1.27763,1.27802,6000000.0
2007-12-12 02:21:00,1.27786,1.2779,1.2773,1.27786,5000000.0
2007-12-12 02:22:00,1.27778,1.27792,1.27778,1.27792,3000000.0
2007-12-12 02:23:00,1.2777,1.27773,1.27726,1.27766,5000000.0
2007-12-12 02:24:00,1.27776,1.27786,1.27709,1.27766,15000000.0
2007-12-12 02:25:00,1.27774,1.27791,1.27712,1.27732,7000000.0
2007-12-12 02:26:00,1.27758,1.27758,1.27754,1.27754,3000000.0
2007-12-12 02:27:00,1.27758,1.27758,1.27688,1.2775,7000000.0
2007-12-12 02:28:00,1.27679,1.27744,1.27679,1.27744,4000000.0
2007-12-12 02:30:00,1.27745,1.27797,1.27745,1.27797,5000000.0
2007-12-12 02:31:00,1.27788,1.27807,1.27732,1.27807,5000000.0
2007-12-12 02:32:00,1.27732,1.27792,1.27727,1.27727,6000000.0
2007-12-12 02:33:00,1.27799,1.27803,1.27799,1.27803,2000000.0
2007-12-12 02:34:00,1.27734,1.27781,1.27716,1.27732,8000000.0
2007-12-12 02:35:00,1.27786,1.27795,1.2774,1.2779,8000000.0
2007-12-12 02:36:00,1.27803,1.27809,1.27728,1.27804,6000000.0
2007-12-12 02:37:00,1.27809,1.27809,1.27769,1.27769,6000000.0
2007-12-12 02:38:00,1.27804,1.27804,1.27801,1.27804,4000000.0
2007-12-12 02:39:00,1.2779,1.27806,1.27745,1.2779,13000000.0
2007-12-12 02:40:00,1.27795,1.27795,1.27777,1.27777,4000000.0
2007-12-12 02:41:00,1.27773,1.27773,1.27748,1.27748,2000000.0
2007-12-12 02:42:00,1.2776,1.2776,1.27751,1.27751,3000000.0
2007-12-12 02:43:00,1.27728,1.27738,1.27665,1.27738,5000000.0
2007-12-12 02:45:00,1.27745,1.27753,1.27695,1.27742,5000000.0
2007-12-12 02:46:00,1.2773,1.27738,1.27678,1.27678,5000000.0
2007-12-12 02:47:00,1.27721,1.27721,1.27707,1.27721,6000000.0
2007-12-12 02:48:00,1.27714,1.27714,1.27629,1.2769,4000000.0
2007-12-12 02:49:00,1.27647,1.27704,1.27633,1.27633,7000000.0
2007-12-12 02:50:00,1.27687,1.27696,1.27687,1.27694,5000000.0
2007-12-12 02:51:00,1.27683,1.2771,1.27683,1.27701,8000000.0
2007-12-12 02:52:00,1.27676,1.27707,1.27676,1.27704,5000000.0
2007-12-12 02:53:00,1.27675,1.27697,1.27657,1.27695,11000000.0
2007-12-12 02:54:00,1.27667,1.2771,1.27648,1.27649,19000000.0
2007-12-12 02:55:00,1.27698,1.27717,1.27662,1.27717,6000000.0
2007-12-12 02:56:00,1.27668,1.27686,1.27636,1.27636,7000000.0
2007-12-12 02:57:00,1.27689,1.27689,1.27632,1.27632,5000000.0
2007-12-12 02:58:00,1.27694,1.277,1.27649,1.27689,6000000.0
2007-12-12 02:59:00,1.27703,1.27721,1.27648,1.27661,13000000.0
2007-12-12 03:00:00,1.27665,1.27743,1.27665,1.27743,7000000.0
2007-12-12 03:01:00,1.27713,1.27713,1.27708,1.27708,2000000.0
2007-12-12 03:02:00,1.27736,1.27741,1.27736,1.27741,2000000.0
2007-12-12 03:03:00,1.2775,1.27765,1.27704,1.27763,10000000.0
2007-12-12 03:04:00,1.27762,1.27772,1.2771,1.27759,9000000.0
2007-12-12 03:05:00,1.2776,1.2776,1.27749,1.27749,2000000.0
2007-12-12 03:06:00,1.2778,1.2779,1.27734,1.27735,9000000.0
2007-12-12 03:07:00,1.27759,1.27774,1.27757,1.27765,7000000.0
2007-12-12 03:08:00,1.27733,1.27786,1.27721,1.27755,5000000.0
2007-12-12 03:09:00,1.27732,1.27781,1.27699,1.27723,17000000.0
2007-12-12 03:10:00,1.27756,1.2778,1.27752,1.27771,6000000.0
2007-12-12 03:11:00,1.27809,1.27809,1.27733,1.27792,7000000.0
2007-12-12 03:12:00,1.27761,1.27799,1.27761,1.27794,9000000.0
2007-12-12 03:13:00,1.27747,1.27811,1.27747,1.27794,8000000.0
2007-12-12 03:14:00,1.27784,1.27784,1.27713,1.27783,4000000.0
2007-12-12 03:15:00,1.27777,1.27778,1.27765,1.27778,7000000.0
2007-12-12 03:17:00,1.27717,1.27776,1.27714,1.27718,6000000.0
2007-12-12 03:19:00,1.27772,1.27784,1.27748,1.27784,14000000.0
2007-12-12 03:20:00,1.27774,1.27774,1.27774,1.27774,1000000.0
2007-12-12 03:22:00,1.27741,1.27756,1.27741,1.27748,7000000.0
2007-12-12 03:23:00,1.27724,1.27764,1.27696,1.27753,6000000.0
2007-12-12 03:24:00,1.27757,1.27758,1.277,1.27738,17000000.0
2007-12-12 03:25:00,1.27696,1.27744,1.27696,1.27743,3000000.0
2007-12-12 03:26:00,1.27736,1.27736,1.27731,1.27731,2000000.0
2007-12-12 03:27:00,1.27743,1.27758,1.27698,1.27744,11000000.0
2007-12-12 03:28:00,1.27735,1.27743,1.27724,1.27727,6000000.0
2007-12-12 03:29:00,1.27709,1.2772,1.27664,1.27696,17000000.0
2007-12-12 03:30:00,1.27686,1.27686,1.27677,1.27685,5000000.0
2007-12-12 03:31:00,1.27682,1.27684,1.27641,1.27666,9000000.0
2007-12-12 03:32:00,1.27655,1.27663,1.2761,1.27654,9000000.0
2007-12-12 03:33:00,1.27655,1.27655,1.27637,1.27645,6000000.0
2007-12-12 03:34:00,1.27631,1.27651,1.27574,1.27628,16000000.0
2007-12-12 03:35:00,1.2758,1.27616,1.2758,1.27594,5000000.0
2007-12-12 03:36:00,1.27578,1.27619,1.27554,1.27554,9000000.0
2007-12-12 03:37:00,1.27636,1.27639,1.27594,1.27636,6000000.0
2007-12-12 03:39:00,1.27586,1.27653,1.27579,1.27595,11000000.0
2007-12-12 03:40:00,1.27605,1.27642,1.27562,1.27642,6000000.0
2007-12-12 03:41:00,1.27643,1.27644,1.27585,1.27609,4000000.0
2007-12-12 03:42:00,1.27637,1.27637,1.27604,1.27614,7000000.0
2007-12-12 03:43:00,1.27626,1.27626,1.27584,1.27589,3000000.0
2007-12-12 03:44:00,1.2763,1.2763,1.27555,1.27611,11000000.0
2007-12-12 03:45:00,1.27615,1.27631,1.27573,1.27618,5000000.0
2007-12-12 03:46:00,1.27576,1.27647,1.27535,1.27586,8000000.0
2007-12-12 03:47:00,1.2757,1.27593,1.27552,1.27589,6000000.0
2007-12-12 03:48:00,1.27524,1.27597,1.27504,1.27533,9000000.0
2007-12-12 03:49:00,1.27596,1.27596,1.27544,1.27559,17000000.0
2007-12-12 03:50:00,1.2754,1.27568,1.2754,1.2755,5000000.0
2007-12-12 03:51:00,1.27549,1.27553,1.27523,1.27523,7000000.0
2007-12-12 03:52:00,1.27565,1.27567,1.27557,1.27561,5000000.0
2007-12-12 03:53:00,1.27499,1.27554,1.27499,1.27554,7000000.0
2007-12-12 03:54:00,1.27536,1.27547,1.2748,1.27484,14000000.0
2007-12-12 03:55:00,1.27541,1.27562,1.27529,1.27562,4000000.0
2007-12-12 03:56:00,1.2754,1.2754,1.2743,1.27472,8000000.0
2007-12-12 03:57:00,1.27499,1.27538,1.27481,1.27508,7000000.0
2007-12-12 03:58:00,1.27448,1.27526,1.27432,1.27454,7000000.0
2007-12-12 03:59:00,1.27438,1.27504,1.27438,1.2744,6000000.0
2007-12-12 04:00:00,1.27416,1.27477,1.27391,1.27441,11000000.0
2007-12-12 04:01:00,1.27458,1.27479,1.27421,1.27479,5000000.0
2007-12-12 04:02:00,1.27489,1.27489,1.27465,1.27465,4000000.0
2007-12-12 04:04:00,1.2746,1.27499,1.2746,1.27489,6000000.0
2007-12-12 04:05:00,1.27438,1.27521,1.27438,1.27487,5000000.0
2007-12-12 04:06:00,1.27521,1.27521,1.27498,1.27498,5000000.0
2007-12-12 04:07:00,1.27515,1.27521,1.27478,1.27515,7000000.0
2007-12-12 04:08:00,1.27519,1.27519,1.2742,1.27474,12000000.0
2007-12-12 04:10:00,1.27456,1.27463,1.27386,1.27391,5000000.0
2007-12-12 04:11:00,1.27381,1.27453,1.27381,1.27386,8000000.0
2007-12-12 04:12:00,1.27406,1.27471,1.27406,1.27457,4000000.0
2007-12-12 04:13:00,1.27436,1.27443,1.27394,1.27443,3000000.0
2007-12-12 04:15:00,1.27443,1.27446,1.27434,1.27446,6000000.0
2007-12-12 04:16:00,1.27393,1.27449,1.27393,1.27435,3000000.0
2007-12-12 04:17:00,1.27468,1.27481,1.27412,1.27468,8000000.0
2007-12-12 04:18:00,1.27434,1.27461,1.27412,1.27438,7000000.0
2007-12-12 04:19:00,1.27419,1.27435,1.27358,1.27401,9000000.0
2007-12-12 04:20:00,1.2741,1.2741,1.27339,1.27339,5000000.0
2007-12-12 04:21:00,1.27316,1.27395,1.27316,1.27335,6000000.0
2007-12-12 04:22:00,1.27402,1.27424,1.27393,1.27424,4000000.0
2007-12-12 04:23:00,1.2734,1.27417,1.2734,1.27411,8000000.0
2007-12-12 04:24:00,1.27329,1.27398,1.27309,1.27393,20000000.0
2007-12-12 04:25:00,1.27435,1.27435,1.27369,1.27434,8000000.0
2007-12-12 04:26:00,1.27399,1.27403,1.27314,1.27403,7000000.0
2007-12-12 04:27:00,1.27388,1.27405,1.27388,1.27405,2000000.0
2007-12-12 04:28:00,1.27406,1.27415,1.27406,1.27415,5000000.0
2007-12-12 04:29:00,1.27386,1.27409,1.27324,1.2739,17000000.0
2007-12-12 04:30:00,1.27402,1.27418,1.27382,1.27407,14000000.0
2007-12-12 04:31:00,1.27409,1.2744,1.27344,1.27413,8000000.0
2007-12-12 04:32:00,1.27387,1.2739,1.27328,1.27381,9000000.0
2007-12-12 04:33:00,1.27399,1.27413,1.27362,1.27413,5000000.0
2007-12-12 04:34:00,1.27419,1.27428,1.27345,1.27423,7000000.0
2007-12-12 04:35:00,1.27409,1.2741,1.27409,1.2741,2000000.0
2007-12-12 04:36:00,1.27423,1.27426,1.27423,1.27426,2000000.0
2007-12-12 04:37:00,1.27417,1.27433,1.27417,1.27433,2000000.0
2007-12-12 04:38:00,1.27407,1.27426,1.27402,1.27426,7000000.0
2007-12-12 04:39:00,1.27413,1.27419,1.2736,1.2741,11000000.0
2007-12-12 04:40:00,1.27449,1.27449,1.27449,1.27449,1000000.0
2007-12-12 04:41:00,1.27425,1.27433,1.27368,1.27421,8000000.0
2007-12-12 04:42:00,1.27425,1.27435,1.27425,1.27435,2000000.0
2007-12-12 04:43:00,1.27431,1.27431,1.27407,1.27407,2000000.0
2007-12-12 04:45:00,1.27375,1.27448,1.27374,1.27387,6000000.0
2007-12-12 04:47:00,1.27414,1.27451,1.27399,1.27451,7000000.0
2007-12-12 04:48:00,1.27435,1.27435,1.2737,1.27382,13000000.0
2007-12-12 04:49:00,1.27405,1.27465,1.27405,1.27452,10000000.0
2007-12-12 04:50:00,1.27387,1.27456,1.27387,1.27404,5000000.0
2007-12-12 04:51:00,1.27462,1.27477,1.27412,1.27446,8000000.0
2007-12-12 04:52:00,1.275,1.27503,1.27443,1.27443,8000000.0
2007-12-12 04:53:00,1.27492,1.27492,1.27486,1.27486,4000000.0
2007-12-12 04:55:00,1.27475,1.27489,1.27437,1.27486,6000000.0
2007-12-12 04:58:00,1.27425,1.27486,1.27425,1.27425,6000000.0
2007-12-12 05:00:00,1.27434,1.27509,1.27433,1.27443,8000000.0
2007-12-12 05:01:00,1.27498,1.27508,1.27441,1.27462,5000000.0
2007-12-12 05:03:00,1.27505,1.27517,1.27465,1.27517,5000000.0
2007-12-12 05:04:00,1.27508,1.27514,1.27455,1.27505,10000000.0
2007-12-12 05:05:00,1.27503,1.27503,1.27458,1.27468,8000000.0
2007-12-12 05:06:00,1.27508,1.27508,1.27508,1.27508,2000000.0
2007-12-12 05:07:00,1.27486,1.27486,1.27458,1.27458,2000000.0
2007-12-12 05:08:00,1.27498,1.27498,1.27498,1.27498,1000000.0
2007-12-12 05:09:00,1.2748,1.27514,1.27472,1.27484,8000000.0
2007-12-12 05:10:00,1.27471,1.27541,1.27471,1.27502,8000000.0
2007-12-12 05:11:00,1.27534,1.27534,1.27488,1.27533,9000000.0
2007-12-12 05:15:00,1.27524,1.27543,1.27499,1.27511,6000000.0
2007-12-12 05:16:00,1.2749,1.27547,1.2749,1.27531,9000000.0
2007-12-12 05:17:00,1.27475,1.27511,1.27472,1.27495,8000000.0
2007-12-12 05:19:00,1.27495,1.275,1.27441,1.27488,10000000.0
2007-12-12 05:20:00,1.27475,1.27494,1.27442,1.27463,5000000.0
2007-12-12 05:23:00,1.2745,1.275,1.2745,1.275,3000000.0
2007-12-12 05:24:00,1.27483,1.275,1.27483,1.275,2000000.0
2007-12-12 05:25:00,1.27505,1.27505,1.27451,1.275,7000000.0
2007-12-12 05:30:00,1.27445,1.27506,1.27445,1.27445,6000000.0
2007-12-12 05:32:00,1.27471,1.27471,1.2742,1.2742,5000000.0
2007-12-12 05:33:00,1.27483,1.27486,1.27451,1.27459,6000000.0
2007-12-12 05:34:00,1.27449,1.27495,1.27449,1.27495,16000000.0
2007-12-12 05:35:00,1.27484,1.27484,1.27433,1.27473,9000000.0
2007-12-12 05:36:00,1.27389,1.27463,1.27389,1.27417,7000000.0
2007-12-12 05:38:00,1.27457,1.27457,1.2741,1.2741,5000000.0
2007-12-12 05:39:00,1.2745,1.27453,1.27373,1.27446,11000000.0
2007-12-12 05:40:00,1.27415,1.27458,1.27408,1.27408,10000000.0
2007-12-12 05:41:00,1.27452,1.27452,1.27433,1.27449,6000000.0
2007-12-12 05:42:00,1.27449,1.27449,1.27449,1.27449,2000000.0
2007-12-12 05:43:00,1.27407,1.27409,1.27407,1.27409,2000000.0
2007-12-12 05:44:00,1.27456,1.27457,1.27411,1.2745,9000000.0
2007-12-12 05:45:00,1.27447,1.2746,1.27416,1.2743,6000000.0
2007-12-12 05:46:00,1.27395,1.2747,1.27395,1.27468,6000000.0
2007-12-12 05:47:00,1.27466,1.27466,1.27427,1.27427,4000000.0
2007-12-12 05:50:00,1.27479,1.27479,1.27463,1.27463,5000000.0
2007-12-12 05:51:00,1.27453,1.27458,1.27453,1.27458,3000000.0
2007-12-12 05:54:00,1.27394,1.2747,1.27394,1.27448,12000000.0
2007-12-12 05:55:00,1.2743,1.27443,1.2743,1.27441,7000000.0
2007-12-12 05:56:00,1.27415,1.27454,1.27414,1.2745,4000000.0
2007-12-12 05:57:00,1.2743,1.2744,1.27384,1.27416,10000000.0
2007-12-12 05:59:00,1.27395,1.27414,1.27369,1.27413,9000000.0
2007-12-12 06:00:00,1.27382,1.27407,1.27365,1.27407,5000000.0
2007-12-12 06:02:00,1.27371,1.27439,1.27366,1.27382,6000000.0
2007-12-12 06:04:00,1.27448,1.27448,1.2741,1.27438,7000000.0
2007-12-12 06:05:00,1.27447,1.27447,1.27446,1.27446,3000000.0
2007-12-12 06:06:00,1.27444,1.27448,1.27413,1.27425,6000000.0
2007-12-12 06:08:00,1.27395,1.27456,1.27395,1.27395,6000000.0
2007-12-12 06:10:00,1.27396,1.27451,1.27385,1.27393,6000000.0
2007-12-12 06:12:00,1.27476,1.27489,1.2744,1.2744,8000000.0
2007-12-12 06:13:00,1.27508,1.2751,1.2748,1.2751,11000000.0
2007-12-12 06:15:00,1.27488,1.27502,1.27436,1.27475,7000000.0
2007-12-12 06:16:00,1.27499,1.27499,1.27414,1.27452,8000000.0
2007-12-12 06:17:00,1.27467,1.27467,1.27373,1.2739,7000000.0
2007-12-12 06:18:00,1.27397,1.27467,1.27397,1.27464,5000000.0
2007-12-12 06:20:00,1.27456,1.27463,1.27381,1.27461,12000000.0
2007-12-12 06:23:00,1.27468,1.27468,1.27404,1.27444,5000000.0
2007-12-12 06:24:00,1.27392,1.27469,1.27387,1.27456,10000000.0
2007-12-12 06:25:00,1.27426,1.27468,1.27412,1.27449,8000000.0
2007-12-12 06:26:00,1.27438,1.27439,1.27425,1.27431,9000000.0
2007-12-12 06:27:00,1.27444,1.27444,1.27364,1.27364,2000000.0
2007-12-12 06:28:00,1.27443,1.27443,1.27443,1.27443,1000000.0
2007-12-12 06:29:00,1.27371,1.2744,1.27331,1.2744,16000000.0
2007-12-12 06:30:00,1.27441,1.27444,1.27367,1.27414,8000000.0
2007-12-12 06:32:00,1.27431,1.27442,1.27431,1.27436,5000000.0
2007-12-12 06:33:00,1.27439,1.27453,1.27426,1.27453,5000000.0
2007-12-12 06:34:00,1.27448,1.27449,1.27446,1.27446,3000000.0
2007-12-12 06:35:00,1.27443,1.27449,1.27378,1.2744,13000000.0
2007-12-12 06:37:00,1.27452,1.27453,1.27403,1.27403,3000000.0
2007-12-12 06:38:00,1.27472,1.27472,1.27405,1.2743,5000000.0
2007-12-12 06:39:00,1.27431,1.27431,1.27393,1.27417,7000000.0
2007-12-12 06:40:00,1.27426,1.27426,1.27421,1.27421,2000000.0
2007-12-12 06:42:00,1.27417,1.27445,1.27396,1.27439,8000000.0
2007-12-12 06:43:00,1.27474,1.27488,1.27435,1.27485,8000000.0
2007-12-12 06:44:00,1.27489,1.27489,1.27446,1.27471,11000000.0
2007-12-12 06:45:00,1.27474,1.27495,1.27431,1.27444,8000000.0
2007-12-12 06:46:00,1.27484,1.27484,1.27439,1.27456,5000000.0
2007-12-12 06:49:00,1.27434,1.27503,1.27429,1.27429,6000000.0
2007-12-12 06:50:00,1.27425,1.27425,1.27425,1.27425,2000000.0
2007-12-12 06:52:00,1.27423,1.27493,1.27421,1.27433,6000000.0
2007-12-12 06:55:00,1.27427,1.27494,1.27427,1.27431,6000000.0
2007-12-12 06:59:00,1.27439,1.27506,1.27432,1.27441,6000000.0
2007-12-12 07:00:00,1.27408,1.2748,1.27408,1.2748,3000000.0
2007-12-12 07:05:00,1.27481,1.27481,1.2743,1.27458,7000000.0
2007-12-12 07:06:00,1.27468,1.27479,1.27419,1.27419,11000000.0
2007-12-12 07:07:00,1.27486,1.27488,1.27429,1.27485,7000000.0
2007-12-12 07:08:00,1.27476,1.27476,1.27468,1.27468,2000000.0
2007-12-12 07:09:00,1.27433,1.27504,1.27433,1.27481,9000000.0
2007-12-12 07:10:00,1.27461,1.27476,1.27429,1.27452,5000000.0
2007-12-12 07:14:00,1.27402,1.27458,1.27391,1.27398,6000000.0
2007-12-12 07:15:00,1.2739,1.27457,1.2739,1.27457,3000000.0
2007-12-12 07:16:00,1.27388,1.27445,1.27388,1.27425,8000000.0
2007-12-12 07:17:00,1.27375,1.27421,1.27356,1.27356,7000000.0
2007-12-12 07:18:00,1.27397,1.27412,1.27352,1.27391,7000000.0
2007-12-12 07:19:00,1.27403,1.27405,1.27344,1.27387,13000000.0
2007-12-12 07:20:00,1.27405,1.27405,1.274,1.274,2000000.0
2007-12-12 07:23:00,1.27399,1.27399,1.2738,1.27391,4000000.0
2007-12-12 07:24:00,1.27379,1.27384,1.27349,1.27349,6000000.0
2007-12-12 07:25:00,1.27352,1.27352,1.27298,1.27322,8000000.0
2007-12-12 07:26:00,1.27353,1.27362,1.27353,1.27362,2000000.0
2007-12-12 07:27:00,1.27389,1.27405,1.2738,1.27405,6000000.0
2007-12-12 07:29:00,1.27359,1.27404,1.27359,1.27402,11000000.0
2007-12-12 07:30:00,1.27393,1.27404,1.27339,1.27402,8000000.0
2007-12-12 07:31:00,1.27377,1.27423,1.27349,1.27349,11000000.0
2007-12-12 07:32:00,1.27413,1.27427,1.27351,1.27359,9000000.0
2007-12-12 07:33:00,1.27413,1.27425,1.27413,1.27421,3000000.0
2007-12-12 07:34:00,1.27371,1.2744,1.27365,1.27416,11000000.0
2007-12-12 07:35:00,1.27379,1.27444,1.27379,1.27421,7000000.0
2007-12-12 07:36:00,1.27356,1.27444,1.27356,1.27444,7000000.0
2007-12-12 07:37:00,1.27431,1.27431,1.27394,1.27394,5000000.0
2007-12-12 07:38:00,1.2743,1.27441,1.274,1.274,5000000.0
2007-12-12 07:39:00,1.27381,1.27433,1.27359,1.27373,11000000.0
2007-12-12 07:40:00,1.27451,1.27473,1.27451,1.27473,3000000.0
2007-12-12 07:41:00,1.27448,1.2751,1.27448,1.275,9000000.0
2007-12-12 07:42:00,1.27495,1.27503,1.27448,1.27448,5000000.0
2007-12-12 07:43:00,1.27485,1.27504,1.2742,1.27481,8000000.0
2007-12-12 07:44:00,1.27462,1.27492,1.27402,1.27402,14000000.0
2007-12-12 07:45:00,1.27485,1.27489,1.2745,1.2745,8000000.0
2007-12-12 07:46:00,1.27413,1.27479,1.27411,1.27469,8000000.0
2007-12-12 07:47:00,1.27484,1.27488,1.27443,1.27488,9000000.0
2007-12-12 07:48:00,1.27398,1.27473,1.27398,1.27473,9000000.0
2007-12-12 07:49:00,1.27466,1.27488,1.27403,1.27488,11000000.0
2007-12-12 07:50:00,1.27459,1.27511,1.27436,1.27477,6000000.0
2007-12-12 07:51:00,1.27472,1.27476,1.27431,1.27476,3000000.0
2007-12-12 07:52:00,1.27468,1.27474,1.27415,1.27465,11000000.0
2007-12-12 07:53:00,1.27445,1.27498,1.27445,1.27479,8000000.0
2007-12-12 07:54:00,1.27482,1.27485,1.27419,1.27483,12000000.0
2007-12-12 07:55:00,1.27482,1.2751,1.27421,1.2751,15000000.0
2007-12-12 07:56:00,1.27502,1.27517,1.27502,1.27502,3000000.0
2007-12-12 07:57:00,1.27508,1.27508,1.27444,1.27497,12000000.0
2007-12-12 07:58:00,1.27497,1.27497,1.27435,1.27495,10000000.0
2007-12-12 07:59:00,1.27488,1.27489,1.27395,1.27411,13000000.0
2007-12-12 08:00:00,1.27388,1.27453,1.27388,1.27425,14000000.0
2007-12-12 08:01:00,1.27431,1.27459,1.27383,1.27436,14000000.0
2007-12-12 08:02:00,1.27406,1.27424,1.27359,1.27424,12000000.0
2007-12-12 08:03:00,1.27393,1.27419,1.27355,1.27419,13000000.0
2007-12-12 08:04:00,1.27416,1.27452,1.27371,1.27414,14000000.0
2007-12-12 08:05:00,1.27398,1.27406,1.27313,1.27406,7000000.0
2007-12-12 08:06:00,1.27388,1.27406,1.27334,1.27406,12000000.0
2007-12-12 08:07:00,1.27423,1.27444,1.27373,1.27436,10000000.0
2007-12-12 08:08:00,1.27439,1.27439,1.27383,1.27383,7000000.0
2007-12-12 08:09:00,1.27443,1.27448,1.27389,1.27419,16000000.0
2007-12-12 08:10:00,1.27443,1.27455,1.27393,1.27428,12000000.0
2007-12-12 08:13:00,1.27444,1.27444,1.27436,1.27436,2000000.0
2007-12-12 08:14:00,1.27436,1.2747,1.27398,1.27398,9000000.0
2007-12-12 08:15:00,1.2745,1.27462,1.2745,1.27453,6000000.0
2007-12-12 08:16:00,1.27438,1.27438,1.27418,1.27436,5000000.0
2007-12-12 08:17:00,1.274,1.27454,1.274,1.27451,6000000.0
2007-12-12 08:18:00,1.27427,1.27441,1.27427,1.27438,7000000.0
2007-12-12 08:19:00,1.27453,1.27458,1.27377,1.27456,15000000.0
2007-12-12 08:20:00,1.27453,1.27463,1.27398,1.27454,10000000.0
2007-12-12 08:21:00,1.27415,1.27459,1.27415,1.27459,6000000.0
2007-12-12 08:22:00,1.27484,1.27488,1.27409,1.2748,10000000.0
2007-12-12 08:23:00,1.27483,1.27491,1.27428,1.27471,16000000.0
2007-12-12 08:24:00,1.27458,1.2747,1.27408,1.27464,11000000.0
2007-12-12 08:25:00,1.27453,1.27455,1.27433,1.27454,9000000.0
2007-12-12 08:26:00,1.27454,1.27461,1.27454,1.2746,5000000.0
2007-12-12 08:27:00,1.27443,1.27469,1.27443,1.27469,4000000.0
2007-12-12 08:28:00,1.27477,1.27477,1.27447,1.27476,4000000.0
2007-12-12 08:29:00,1.27486,1.2749,1.27472,1.27477,7000000.0
2007-12-12 08:30:00,1.27481,1.27486,1.27463,1.27464,7000000.0
2007-12-12 08:31:00,1.27475,1.27475,1.27471,1.27471,2000000.0
2007-12-12 08:33:00,1.27513,1.27546,1.27513,1.27539,6000000.0
2007-12-12 08:34:00,1.27516,1.27521,1.27494,1.27521,8000000.0
2007-12-12 08:35:00,1.27494,1.27521,1.27463,1.27497,10000000.0
2007-12-12 08:36:00,1.27509,1.27509,1.27435,1.27485,5000000.0
2007-12-12 08:37:00,1.27463,1.27463,1.27463,1.27463,1000000.0
2007-12-12 08:38:00,1.27446,1.27495,1.27446,1.27458,5000000.0
2007-12-12 08:39:00,1.27443,1.2751,1.27441,1.27446,7000000.0
2007-12-12 08:40:00,1.2747,1.2747,1.27442,1.27465,4000000.0
2007-12-12 08:41:00,1.27505,1.27511,1.27501,1.27511,4000000.0
2007-12-12 08:42:00,1.27539,1.27548,1.27505,1.27505,6000000.0
2007-12-12 08:43:00,1.27557,1.27584,1.27557,1.27568,7000000.0
2007-12-12 08:44:00,1.27531,1.276,1.27525,1.276,18000000.0
2007-12-12 08:45:00,1.2757,1.27578,1.27535,1.27575,11000000.0
2007-12-12 08:46:00,1.2756,1.27568,1.27496,1.27568,8000000.0
2007-12-12 08:47:00,1.27565,1.27572,1.27508,1.27566,7000000.0
2007-12-12 08:48:00,1.27575,1.27584,1.27575,1.27576,8000000.0
2007-12-12 08:49:00,1.27587,1.27588,1.27524,1.27585,11000000.0
2007-12-12 08:50:00,1.27578,1.27578,1.27567,1.2757,6000000.0
2007-12-12 08:51:00,1.27562,1.27568,1.27537,1.27537,5000000.0
2007-12-12 08:52:00,1.2756,1.2758,1.27516,1.2758,7000000.0
2007-12-12 08:53:00,1.27603,1.27603,1.27536,1.27587,10000000.0
2007-12-12 08:54:00,1.2756,1.2756,1.27527,1.27545,8000000.0
2007-12-12 08:55:00,1.27502,1.27531,1.27443,1.27443,14000000.0
2007-12-12 08:56:00,1.2749,1.2749,1.2746,1.27471,3000000.0
2007-12-12 08:57:00,1.27403,1.27456,1.27403,1.27448,7000000.0
2007-12-12 08:58:00,1.27437,1.2745,1.27437,1.2745,2000000.0
2007-12-12 09:00:00,1.27457,1.27509,1.2742,1.2745,10000000.0
2007-12-12 09:01:00,1.27423,1.27473,1.27411,1.2746,8000000.0
2007-12-12 09:03:00,1.27406,1.2746,1.27399,1.2746,8000000.0
2007-12-12 09:04:00,1.27475,1.27502,1.27433,1.27464,11000000.0
2007-12-12 09:05:00,1.27497,1.27514,1.27456,1.27456,18000000.0
2007-12-12 09:06:00,1.27453,1.27504,1.27448,1.27504,8000000.0
2007-12-12 09:07:00,1.27488,1.27515,1.2744,1.2744,7000000.0
2007-12-12 09:08:00,1.27504,1.27513,1.27493,1.27493,7000000.0
2007-12-12 09:09:00,1.27499,1.27504,1.27482,1.27494,10000000.0
2007-12-12 09:10:00,1.275,1.27535,1.275,1.27527,8000000.0
2007-12-12 09:11:00,1.27476,1.27553,1.27476,1.27541,9000000.0
2007-12-12 09:12:00,1.27555,1.27562,1.2755,1.2755,7000000.0
2007-12-12 09:13:00,1.27511,1.27511,1.27409,1.27479,8000000.0
2007-12-12 09:14:00,1.27498,1.27522,1.27456,1.27516,10000000.0
2007-12-12 09:15:00,1.27512,1.27512,1.27437,1.27495,6000000.0
2007-12-12 09:16:00,1.27515,1.27565,1.27477,1.27565,11000000.0
2007-12-12 09:17:00,1.27568,1.27568,1.27474,1.27554,7000000.0
2007-12-12 09:18:00,1.27606,1.2763,1.27572,1.2763,7000000.0
2007-12-12 09:19:00,1.2759,1.27618,1.27545,1.27552,8000000.0
2007-12-12 09:20:00,1.27528,1.27582,1.27504,1.27534,17000000.0
2007-12-12 09:21:00,1.27577,1.27584,1.27524,1.27577,7000000.0
2007-12-12 09:22:00,1.27529,1.27558,1.27465,1.27513,8000000.0
2007-12-12 09:23:00,1.27492,1.27552,1.27478,1.27552,8000000.0
2007-12-12 09:24:00,1.27547,1.27586,1.27547,1.27578,11000000.0
2007-12-12 09:25:00,1.27576,1.27629,1.27524,1.27528,16000000.0
2007-12-12 09:26:00,1.27564,1.27596,1.27538,1.27578,9000000.0
2007-12-12 09:27:00,1.27579,1.276,1.27538,1.276,9000000.0
2007-12-12 09:28:00,1.276,1.2763,1.27585,1.27618,7000000.0
2007-12-12 09:29:00,1.27597,1.27648,1.27597,1.27635,7000000.0
2007-12-12 09:30:00,1.27646,1.27666,1.27617,1.27666,8000000.0
2007-12-12 09:31:00,1.27732,1.27732,1.27691,1.27698,3000000.0
2007-12-12 09:32:00,1.27675,1.27707,1.27634,1.27707,3000000.0
2007-12-12 09:33:00,1.27702,1.27737,1.27658,1.2772,10000000.0
2007-12-12 09:34:00,1.27698,1.27774,1.27657,1.27718,8000000.0
2007-12-12 09:35:00,1.27728,1.27742,1.27671,1.27734,7000000.0
2007-12-12 09:36:00,1.27723,1.27745,1.27699,1.27731,7000000.0
2007-12-12 09:37:00,1.27739,1.27751,1.27704,1.27709,7000000.0
2007-12-12 09:38:00,1.2771,1.27746,1.27682,1.27688,9000000.0
2007-12-12 09:39:00,1.27721,1.27725,1.27666,1.27666,9000000.0
2007-12-12 09:40:00,1.27692,1.2771,1.27633,1.27633,11000000.0
2007-12-12 09:41:00,1.27666,1.27719,1.27666,1.27698,10000000.0
2007-12-12 09:42:00,1.2769,1.27707,1.27617,1.27707,8000000.0
2007-12-12 09:43:00,1.27644,1.27697,1.27644,1.27658,8000000.0
2007-12-12 09:44:00,1.27692,1.27708,1.27653,1.27701,7000000.0
2007-12-12 09:45:00,1.27632,1.27728,1.27632,1.27728,7000000.0
2007-12-12 09:46:00,1.27705,1.27759,1.2769,1.27752,8000000.0
2007-12-12 09:47:00,1.27742,1.27752,1.27669,1.27729,10000000.0
2007-12-12 09:48:00,1.27711,1.27711,1.27662,1.27662,6000000.0
2007-12-12 09:49:00,1.27718,1.27718,1.27649,1.27714,9000000.0
2007-12-12 09:50:00,1.27717,1.27733,1.2763,1.27724,14000000.0
2007-12-12 09:51:00,1.27736,1.27736,1.27663,1.27711,5000000.0
2007-12-12 09:52:00,1.27651,1.27734,1.27651,1.27693,8000000.0
2007-12-12 09:53:00,1.27691,1.27701,1.2764,1.2764,5000000.0
2007-12-12 09:54:00,1.27628,1.27647,1.27611,1.27625,7000000.0
2007-12-12 09:55:00,1.27608,1.27616,1.27547,1.27558,15000000.0
2007-12-12 09:56:00,1.27597,1.27617,1.27572,1.27613,8000000.0
2007-12-12 09:57:00,1.27557,1.27557,1.27467,1.27507,7000000.0
2007-12-12 09:58:00,1.2749,1.27526,1.2749,1.2751,7000000.0
2007-12-12 09:59:00,1.27517,1.27524,1.275,1.27506,8000000.0
2007-12-12 10:00:00,1.27489,1.27499,1.27428,1.27459,13000000.0
2007-12-12 10:01:00,1.27456,1.27462,1.27392,1.27444,9000000.0
2007-12-12 10:02:00,1.27453,1.27453,1.27337,1.27423,10000000.0
2007-12-12 10:03:00,1.27411,1.27429,1.27353,1.27353,8000000.0
2007-12-12 10:04:00,1.27291,1.2731,1.27217,1.2731,9000000.0
2007-12-12 10:05:00,1.27359,1.27382,1.27314,1.27366,7000000.0
2007-12-12 10:06:00,1.27335,1.27394,1.27331,1.27385,11000000.0
2007-12-12 10:07:00,1.274,1.27417,1.27362,1.27407,8000000.0
2007-12-12 10:08:00,1.27352,1.2738,1.2734,1.27342,8000000.0
2007-12-12 10:09:00,1.27319,1.27356,1.27274,1.27294,7000000.0
2007-12-12 10:10:00,1.27315,1.27382,1.27277,1.27322,21000000.0
2007-12-12 10:11:00,1.27384,1.27414,1.27344,1.27393,10000000.0
2007-12-12 10:12:00,1.27376,1.27393,1.27346,1.27363,8000000.0
2007-12-12 10:13:00,1.27321,1.27321,1.27315,1.27315,2000000.0
2007-12-12 10:14:00,1.27313,1.27362,1.27293,1.27362,8000000.0
2007-12-12 10:15:00,1.27321,1.27373,1.27305,1.27373,8000000.0
2007-12-12 10:16:00,1.27349,1.27416,1.27347,1.27416,11000000.0
2007-12-12 10:17:00,1.27435,1.27435,1.27402,1.27403,5000000.0
2007-12-12 10:18:00,1.27399,1.27399,1.27323,1.2734,8000000.0
2007-12-12 10:19:00,1.27366,1.27373,1.27337,1.27337,8000000.0
2007-12-12 10:20:00,1.27296,1.27353,1.27288,1.27288,6000000.0
2007-12-12 10:21:00,1.27342,1.27355,1.27305,1.27334,6000000.0
2007-12-12 10:22:00,1.27363,1.27366,1.27341,1.27353,10000000.0
2007-12-12 10:23:00,1.27368,1.27368,1.27296,1.27351,7000000.0
2007-12-12 10:24:00,1.27345,1.27348,1.2729,1.27304,7000000.0
2007-12-12 10:25:00,1.27342,1.27347,1.27288,1.27337,10000000.0
2007-12-12 10:26:00,1.27333,1.27357,1.27299,1.27299,9000000.0
2007-12-12 10:27:00,1.27319,1.27327,1.27298,1.27303,8000000.0
2007-12-12 10:28:00,1.27269,1.27322,1.27269,1.27304,5000000.0
2007-12-12 10:29:00,1.27267,1.2728,1.27213,1.27238,7000000.0
2007-12-12 10:30:00,1.27308,1.27316,1.27253,1.27316,11000000.0
2007-12-12 10:31:00,1.27268,1.27318,1.27267,1.27316,11000000.0
2007-12-12 10:32:00,1.27335,1.27335,1.27284,1.27305,11000000.0
2007-12-12 10:33:00,1.27321,1.27321,1.27226,1.27244,10000000.0
2007-12-12 10:34:00,1.27245,1.27293,1.27245,1.27284,7000000.0
2007-12-12 10:35:00,1.2727,1.27273,1.27181,1.27237,14000000.0
2007-12-12 10:36:00,1.27273,1.27311,1.27268,1.27305,8000000.0
2007-12-12 10:37:00,1.2731,1.2731,1.2721,1.27282,8000000.0
2007-12-12 10:38:00,1.27211,1.27291,1.27211,1.27219,9000000.0
2007-12-12 10:39:00,1.27279,1.273,1.27245,1.27245,9000000.0
2007-12-12 10:40:00,1.27288,1.27299,1.2721,1.27299,15000000.0
2007-12-12 10:41:00,1.27315,1.27315,1.27243,1.273,10000000.0
2007-12-12 10:42:00,1.27261,1.27278,1.27259,1.27278,5000000.0
2007-12-12 10:43:00,1.27324,1.27324,1.2731,1.2732,5000000.0
2007-12-12 10:44:00,1.27317,1.2733,1.27259,1.2733,8000000.0
2007-12-12 10:45:00,1.27348,1.27358,1.27268,1.2733,12000000.0
2007-12-12 10:46:00,1.27317,1.27323,1.27284,1.27315,10000000.0
2007-12-12 10:47:00,1.27317,1.2733,1.27265,1.2733,10000000.0
2007-12-12 10:48:00,1.27287,1.27305,1.27225,1.27305,8000000.0
2007-12-12 10:49:00,1.27329,1.27331,1.27267,1.27317,8000000.0
2007-12-12 10:50:00,1.27328,1.2733,1.27306,1.2733,14000000.0
2007-12-12 10:51:00,1.2732,1.2733,1.27268,1.2733,7000000.0
2007-12-12 10:52:00,1.27326,1.27326,1.27264,1.27275,11000000.0
2007-12-12 10:53:00,1.27329,1.27329,1.27271,1.27293,10000000.0
2007-12-12 10:54:00,1.27334,1.27334,1.27299,1.27333,7000000.0
2007-12-12 10:55:00,1.27318,1.27326,1.27267,1.27283,13000000.0
2007-12-12 10:56:00,1.2731,1.27325,1.2731,1.27319,7000000.0
2007-12-12 10:57:00,1.27313,1.27319,1.27254,1.27314,9000000.0
2007-12-12 10:58:00,1.27256,1.27328,1.27256,1.27272,8000000.0
2007-12-12 10:59:00,1.27337,1.27338,1.27296,1.27338,7000000.0
2007-12-12 11:00:00,1.27348,1.27358,1.273,1.2735,11000000.0
2007-12-12 11:01:00,1.27345,1.27349,1.27332,1.27346,8000000.0
2007-12-12 11:02:00,1.2735,1.27367,1.27313,1.27346,11000000.0
2007-12-12 11:03:00,1.27293,1.27352,1.27293,1.27296,7000000.0
2007-12-12 11:04:00,1.2734,1.2734,1.27306,1.2734,9000000.0
2007-12-12 11:05:00,1.27285,1.27346,1.27285,1.27288,10000000.0
2007-12-12 11:06:00,1.27345,1.27354,1.27313,1.27352,7000000.0
2007-12-12 11:07:00,1.2734,1.27348,1.27326,1.27334,8000000.0
2007-12-12 11:08:00,1.27318,1.27318,1.27258,1.27291,10000000.0
2007-12-12 11:09:00,1.27267,1.27331,1.27267,1.27314,8000000.0
2007-12-12 11:10:00,1.273,1.273,1.2724,1.27282,12000000.0
2007-12-12 11:11:00,1.27265,1.27278,1.27242,1.27275,7000000.0
2007-12-12 11:12:00,1.27277,1.27288,1.27213,1.27267,9000000.0
2007-12-12 11:13:00,1.27241,1.27285,1.27234,1.27234,7000000.0
2007-12-12 11:14:00,1.27268,1.27268,1.27216,1.27253,7000000.0
2007-12-12 11:15:00,1.27252,1.27346,1.2724,1.2724,12000000.0
2007-12-12 11:16:00,1.27302,1.27339,1.27302,1.27338,8000000.0
2007-12-12 11:17:00,1.27339,1.27339,1.27289,1.27327,11000000.0
2007-12-12 11:18:00,1.27265,1.27324,1.27265,1.27324,10000000.0
2007-12-12 11:19:00,1.27302,1.27333,1.27265,1.27308,10000000.0
2007-12-12 11:20:00,1.27332,1.27335,1.27278,1.27311,15000000.0
2007-12-12 11:21:00,1.273,1.27329,1.27278,1.27327,7000000.0
2007-12-12 11:22:00,1.27317,1.27317,1.27245,1.27245,9000000.0
2007-12-12 11:23:00,1.27317,1.27317,1.2724,1.27279,8000000.0
2007-12-12 11:24:00,1.27275,1.2728,1.2722,1.2722,7000000.0
2007-12-12 11:25:00,1.27282,1.27306,1.27233,1.27275,15000000.0
2007-12-12 11:26:00,1.27314,1.27336,1.27284,1.27321,7000000.0
2007-12-12 11:27:00,1.27317,1.27329,1.27288,1.27325,11000000.0
2007-12-12 11:28:00,1.27294,1.27324,1.27294,1.27324,3000000.0
2007-12-12 11:29:00,1.27278,1.27347,1.27278,1.27335,11000000.0
2007-12-12 11:30:00,1.27339,1.27339,1.27277,1.27308,10000000.0
2007-12-12 11:31:00,1.27277,1.27327,1.27277,1.27279,8000000.0
2007-12-12 11:32:00,1.27343,1.27358,1.27296,1.27354,11000000.0
2007-12-12 11:33:00,1.2728,1.27344,1.2728,1.27333,9000000.0
2007-12-12 11:34:00,1.27346,1.2736,1.27311,1.2736,7000000.0
2007-12-12 11:35:00,1.27317,1.27387,1.27312,1.27363,17000000.0
2007-12-12 11:36:00,1.27349,1.27349,1.27325,1.27336,7000000.0
2007-12-12 11:37:00,1.27277,1.27362,1.27277,1.27301,6000000.0
2007-12-12 11:38:00,1.2735,1.27395,1.27328,1.27394,8000000.0
2007-12-12 11:39:00,1.27358,1.27392,1.27329,1.27329,9000000.0
2007-12-12 11:40:00,1.27347,1.27361,1.27285,1.27359,14000000.0
2007-12-12 11:41:00,1.2737,1.2737,1.27313,1.27342,12000000.0
2007-12-12 11:42:00,1.27292,1.27366,1.27292,1.27359,5000000.0
2007-12-12 11:43:00,1.27332,1.27334,1.2727,1.2727,8000000.0
2007-12-12 11:44:00,1.27281,1.2736,1.2726,1.27307,9000000.0
2007-12-12 11:45:00,1.27332,1.27332,1.27256,1.27267,7000000.0
2007-12-12 11:46:00,1.27338,1.27344,1.27298,1.27327,7000000.0
2007-12-12 11:47:00,1.27252,1.27305,1.27238,1.27296,8000000.0
2007-12-12 11:48:00,1.27317,1.27317,1.27309,1.27316,7000000.0
2007-12-12 11:49:00,1.27305,1.27324,1.27257,1.2731,15000000.0
2007-12-12 11:50:00,1.27307,1.27319,1.27267,1.27315,15000000.0
2007-12-12 11:51:00,1.27301,1.27324,1.27301,1.27304,13000000.0
2007-12-12 11:52:00,1.27337,1.27361,1.27294,1.27337,16000000.0
2007-12-12 11:53:00,1.27348,1.27357,1.27332,1.27349,7000000.0
2007-12-12 11:54:00,1.27329,1.27353,1.27277,1.27277,12000000.0
2007-12-12 11:55:00,1.27302,1.27329,1.27267,1.27321,17000000.0
2007-12-12 11:56:00,1.27296,1.2732,1.27272,1.27272,7000000.0
2007-12-12 11:57:00,1.27332,1.27333,1.27265,1.27325,13000000.0
2007-12-12 11:58:00,1.27303,1.27352,1.27285,1.27338,10000000.0
2007-12-12 11:59:00,1.27335,1.2735,1.27296,1.27327,8000000.0
2007-12-12 12:00:00,1.27345,1.27351,1.27305,1.27341,23000000.0
2007-12-12 12:01:00,1.27283,1.27337,1.27283,1.27319,7000000.0
2007-12-12 12:02:00,1.27315,1.27368,1.27303,1.27368,16000000.0
2007-12-12 12:03:00,1.27375,1.27399,1.27354,1.27396,6000000.0
2007-12-12 12:04:00,1.27404,1.27428,1.27397,1.27426,11000000.0
2007-12-12 12:05:00,1.274,1.27435,1.27388,1.27435,6000000.0
2007-12-12 12:06:00,1.27453,1.2746,1.27374,1.27439,10000000.0
2007-12-12 12:07:00,1.27472,1.2749,1.27436,1.27464,15000000.0
2007-12-12 12:08:00,1.27387,1.27424,1.27356,1.27356,3000000.0
2007-12-12 12:09:00,1.27441,1.27451,1.27378,1.27451,11000000.0
2007-12-12 12:10:00,1.27441,1.27457,1.27437,1.27446,8000000.0
2007-12-12 12:11:00,1.27428,1.27441,1.27398,1.27441,8000000.0
2007-12-12 12:12:00,1.27439,1.27439,1.27387,1.27438,16000000.0
2007-12-12 12:13:00,1.2742,1.2742,1.27351,1.27351,9000000.0
2007-12-12 12:14:00,1.27418,1.27423,1.27397,1.27422,11000000.0
2007-12-12 12:15:00,1.274,1.27422,1.27373,1.27395,11000000.0
2007-12-12 12:16:00,1.27361,1.27422,1.27361,1.27399,10000000.0
2007-12-12 12:17:00,1.27419,1.27423,1.27412,1.27419,7000000.0
2007-12-12 12:18:00,1.27416,1.2742,1.27348,1.27416,18000000.0
2007-12-12 12:19:00,1.27382,1.27415,1.27361,1.27361,4000000.0
2007-12-12 12:20:00,1.27376,1.27418,1.27349,1.27349,15000000.0
2007-12-12 12:21:00,1.27411,1.27411,1.27331,1.27364,16000000.0
2007-12-12 12:22:00,1.2742,1.2743,1.27344,1.27425,9000000.0
2007-12-12 12:24:00,1.27403,1.27409,1.27368,1.27409,3000000.0
2007-12-12 12:25:00,1.27372,1.27427,1.27372,1.2742,3000000.0
2007-12-12 12:26:00,1.27409,1.27444,1.27409,1.27444,2000000.0
2007-12-12 12:27:00,1.27442,1.27442,1.27358,1.27432,11000000.0
2007-12-12 12:28:00,1.27425,1.27447,1.27354,1.27408,10000000.0
2007-12-12 12:29:00,1.27437,1.27447,1.27429,1.2744,7000000.0
2007-12-12 12:30:00,1.27418,1.27493,1.27401,1.27493,6000000.0
2007-12-12 12:31:00,1.27463,1.2749,1.27403,1.27451,13000000.0
2007-12-12 12:32:00,1.27446,1.27465,1.27415,1.27415,11000000.0
2007-12-12 12:33:00,1.27483,1.27515,1.27429,1.27515,11000000.0
2007-12-12 12:34:00,1.27521,1.27521,1.27496,1.2752,7000000.0
2007-12-12 12:35:00,1.2749,1.27539,1.27477,1.27508,14000000.0
2007-12-12 12:36:00,1.27505,1.27515,1.27449,1.27454,13000000.0
2007-12-12 12:37:00,1.27431,1.2749,1.27431,1.27445,5000000.0
2007-12-12 12:38:00,1.27484,1.27487,1.27425,1.27474,8000000.0
2007-12-12 12:39:00,1.27472,1.27472,1.27423,1.27464,13000000.0
2007-12-12 12:40:00,1.2746,1.2746,1.27398,1.27446,8000000.0
2007-12-12 12:42:00,1.27435,1.27435,1.27369,1.27369,16000000.0
2007-12-12 12:43:00,1.27433,1.27435,1.2737,1.27391,16000000.0
2007-12-12 12:45:00,1.27444,1.27444,1.27365,1.27442,13000000.0
2007-12-12 12:46:00,1.27433,1.27478,1.27402,1.27478,19000000.0
2007-12-12 12:47:00,1.27467,1.27478,1.27427,1.27428,7000000.0
2007-12-12 12:48:00,1.27444,1.27454,1.27429,1.27454,5000000.0
2007-12-12 12:49:00,1.27432,1.27465,1.27412,1.27426,11000000.0
2007-12-12 12:50:00,1.27449,1.27465,1.27445,1.27453,10000000.0
2007-12-12 12:51:00,1.27461,1.27461,1.27435,1.27461,8000000.0
2007-12-12 12:52:00,1.27463,1.27463,1.27398,1.27439,14000000.0
2007-12-12 12:53:00,1.27435,1.27469,1.27384,1.27396,10000000.0
2007-12-12 12:54:00,1.27423,1.27435,1.27361,1.27408,15000000.0
2007-12-12 12:55:00,1.27431,1.27452,1.27431,1.27452,2000000.0
2007-12-12 12:56:00,1.27464,1.27464,1.27407,1.27442,11000000.0
2007-12-12 12:57:00,1.27434,1.27452,1.27401,1.27404,13000000.0
2007-12-12 12:58:00,1.27383,1.2747,1.27383,1.27416,8000000.0
2007-12-12 12:59:00,1.27409,1.27411,1.2733,1.27369,13000000.0
2007-12-12 13:00:00,1.27389,1.27389,1.27314,1.2735,8000000.0
2007-12-12 13:01:00,1.2734,1.27366,1.2734,1.27366,3000000.0
2007-12-12 13:02:00,1.27383,1.27391,1.2734,1.27365,18000000.0
2007-12-12 13:03:00,1.27334,1.27391,1.27334,1.2737,11000000.0
2007-12-12 13:04:00,1.27354,1.27354,1.27288,1.27288,8000000.0
2007-12-12 13:05:00,1.27335,1.27349,1.27285,1.27349,15000000.0
2007-12-12 13:06:00,1.27353,1.27356,1.27302,1.27302,8000000.0
2007-12-12 13:08:00,1.27315,1.27363,1.27303,1.27357,11000000.0
2007-12-12 13:09:00,1.27349,1.27355,1.27329,1.27352,14000000.0
2007-12-12 13:10:00,1.27339,1.27339,1.27247,1.2733,16000000.0
2007-12-12 13:11:00,1.27318,1.27318,1.27298,1.27311,10000000.0
2007-12-12 13:12:00,1.27326,1.27358,1.27284,1.27284,13000000.0
2007-12-12 13:13:00,1.27308,1.27311,1.27247,1.27311,12000000.0
2007-12-12 13:14:00,1.27278,1.27327,1.27262,1.27294,13000000.0
2007-12-12 13:15:00,1.27277,1.27295,1.27227,1.27271,14000000.0
2007-12-12 13:16:00,1.2728,1.27309,1.27223,1.27302,11000000.0
2007-12-12 13:17:00,1.27254,1.27279,1.27205,1.27228,13000000.0
2007-12-12 13:18:00,1.27275,1.27293,1.27266,1.27291,14000000.0
2007-12-12 13:19:00,1.27289,1.27289,1.27189,1.2719,13000000.0
2007-12-12 13:20:00,1.27233,1.27266,1.27216,1.27234,12000000.0
2007-12-12 13:21:00,1.27249,1.27252,1.2717,1.27176,15000000.0
2007-12-12 13:22:00,1.2719,1.27222,1.27174,1.27197,7000000.0
2007-12-12 13:23:00,1.27188,1.27188,1.27118,1.27152,16000000.0
2007-12-12 13:24:00,1.27156,1.27182,1.27142,1.27164,20000000.0
2007-12-12 13:25:00,1.27151,1.27173,1.27119,1.2715,12000000.0
2007-12-12 13:26:00,1.27145,1.27163,1.27096,1.27142,13000000.0
2007-12-12 13:27:00,1.27158,1.27169,1.27115,1.27128,10000000.0
2007-12-12 13:28:00,1.2716,1.27161,1.2716,1.27161,2000000.0
2007-12-12 13:29:00,1.27151,1.27157,1.27085,1.27157,5000000.0
2007-12-12 13:30:00,1.27171,1.27175,1.27132,1.27171,11000000.0
2007-12-12 13:31:00,1.27153,1.27162,1.27111,1.27143,15000000.0
2007-12-12 13:32:00,1.27142,1.27172,1.27142,1.2716,11000000.0
2007-12-12 13:33:00,1.27113,1.27182,1.27101,1.27161,8000000.0
2007-12-12 13:34:00,1.27164,1.27164,1.2714,1.2714,4000000.0
2007-12-12 13:35:00,1.27111,1.27142,1.27092,1.27112,11000000.0
2007-12-12 13:36:00,1.27109,1.27145,1.27069,1.27145,6000000.0
2007-12-12 13:37:00,1.27159,1.27159,1.27105,1.27114,5000000.0
2007-12-12 13:38:00,1.27157,1.27157,1.27121,1.27123,4000000.0
2007-12-12 13:39:00,1.27157,1.27171,1.27096,1.27171,8000000.0
2007-12-12 13:40:00,1.27166,1.27175,1.27162,1.27166,8000000.0
2007-12-12 13:41:00,1.2717,1.27191,1.27102,1.27102,10000000.0
2007-12-12 13:42:00,1.27181,1.27201,1.27177,1.27201,7000000.0
2007-12-12 13:43:00,1.27122,1.27168,1.27121,1.2716,5000000.0
2007-12-12 13:44:00,1.27173,1.27197,1.27123,1.27186,15000000.0
2007-12-12 13:45:00,1.27173,1.27193,1.27145,1.27192,7000000.0
2007-12-12 13:46:00,1.27106,1.27174,1.27106,1.27172,11000000.0
2007-12-12 13:47:00,1.27162,1.27174,1.2709,1.27155,15000000.0
2007-12-12 13:48:00,1.27139,1.27139,1.27111,1.27127,11000000.0
2007-12-12 13:49:00,1.27135,1.27135,1.27083,1.27125,12000000.0
2007-12-12 13:50:00,1.27116,1.27116,1.27088,1.27103,8000000.0
2007-12-12 13:51:00,1.27118,1.27121,1.27076,1.27103,8000000.0
2007-12-12 13:52:00,1.27043,1.27082,1.27035,1.27077,7000000.0
2007-12-12 13:53:00,1.27093,1.27101,1.27061,1.27101,9000000.0
2007-12-12 13:54:00,1.27114,1.27124,1.27052,1.27124,8000000.0
2007-12-12 13:55:00,1.27115,1.27145,1.27076,1.27145,16000000.0
2007-12-12 13:56:00,1.27086,1.27148,1.27073,1.27128,7000000.0
2007-12-12 13:57:00,1.27093,1.27128,1.2705,1.27128,14000000.0
2007-12-12 13:58:00,1.27073,1.27153,1.27073,1.27126,13000000.0
2007-12-12 14:00:00,1.27128,1.27128,1.27055,1.27127,7000000.0
2007-12-12 14:01:00,1.27141,1.27171,1.27141,1.27171,10000000.0
2007-12-12 14:02:00,1.27191,1.27216,1.2716,1.27167,10000000.0
2007-12-12 14:03:00,1.27199,1.27212,1.27118,1.27197,12000000.0
2007-12-12 14:04:00,1.27216,1.27221,1.27174,1.2722,13000000.0
2007-12-12 14:05:00,1.27214,1.27223,1.27141,1.27196,17000000.0
2007-12-12 14:06:00,1.27204,1.27213,1.27151,1.27212,12000000.0
2007-12-12 14:07:00,1.27223,1.27223,1.27166,1.27189,12000000.0
2007-12-12 14:08:00,1.27228,1.27233,1.27149,1.27194,9000000.0
2007-12-12 14:09:00,1.27206,1.27221,1.27178,1.27191,12000000.0
2007-12-12 14:10:00,1.27217,1.27242,1.27186,1.27225,12000000.0
2007-12-12 14:11:00,1.27234,1.27237,1.27161,1.27181,7000000.0
2007-12-12 14:12:00,1.27227,1.27249,1.27226,1.27249,8000000.0
2007-12-12 14:13:00,1.27191,1.27276,1.27191,1.27241,7000000.0
2007-12-12 14:14:00,1.27238,1.27238,1.27193,1.27238,5000000.0
2007-12-12 14:15:00,1.27232,1.27232,1.27212,1.2722,8000000.0
2007-12-12 14:16:00,1.27212,1.27222,1.27143,1.27213,11000000.0
2007-12-12 14:17:00,1.27193,1.27196,1.27164,1.27195,9000000.0
2007-12-12 14:18:00,1.2718,1.27216,1.2718,1.27205,4000000.0
2007-12-12 14:19:00,1.27187,1.27217,1.27138,1.27206,9000000.0
2007-12-12 14:20:00,1.27173,1.27212,1.27151,1.27212,4000000.0
2007-12-12 14:21:00,1.27241,1.27241,1.27161,1.27204,10000000.0
2007-12-12 14:22:00,1.27242,1.27259,1.27191,1.27191,5000000.0
2007-12-12 14:23:00,1.27231,1.27232,1.27169,1.2723,8000000.0
2007-12-12 14:24:00,1.27222,1.27222,1.27168,1.27168,7000000.0
2007-12-12 14:25:00,1.27209,1.27215,1.27163,1.27163,8000000.0
2007-12-12 14:26:00,1.27213,1.27221,1.27199,1.27211,7000000.0
2007-12-12 14:27:00,1.27175,1.27198,1.2717,1.27198,5000000.0
2007-12-12 14:28:00,1.27198,1.27211,1.27181,1.27204,10000000.0
2007-12-12 14:29:00,1.27202,1.27202,1.27142,1.27193,7000000.0
2007-12-12 14:30:00,1.27191,1.27197,1.27185,1.27185,5000000.0
2007-12-12 14:31:00,1.2718,1.27184,1.27127,1.27184,6000000.0
2007-12-12 14:32:00,1.2717,1.2717,1.27078,1.27144,7000000.0
2007-12-12 14:33:00,1.27113,1.27162,1.27104,1.27141,5000000.0
2007-12-12 14:34:00,1.27133,1.27145,1.27092,1.2712,11000000.0
2007-12-12 14:35:00,1.27089,1.27145,1.27089,1.27103,7000000.0
2007-12-12 14:36:00,1.2714,1.2714,1.27087,1.2713,8000000.0
2007-12-12 14:37:00,1.27129,1.27138,1.27103,1.27125,7000000.0
2007-12-12 14:38:00,1.27114,1.27116,1.2707,1.27111,6000000.0
2007-12-12 14:39:00,1.27135,1.27141,1.27106,1.27131,10000000.0
2007-12-12 14:40:00,1.27136,1.27136,1.27084,1.27117,10000000.0
2007-12-12 14:41:00,1.27138,1.27138,1.27117,1.27137,6000000.0
2007-12-12 14:42:00,1.27148,1.27148,1.2711,1.27135,3000000.0
2007-12-12 14:43:00,1.27139,1.27156,1.27116,1.27146,11000000.0
2007-12-12 14:44:00,1.2711,1.2713,1.2709,1.27109,8000000.0
2007-12-12 14:45:00,1.27116,1.27143,1.27081,1.27113,7000000.0
2007-12-12 14:46:00,1.27122,1.27129,1.27069,1.27122,6000000.0
2007-12-12 14:47:00,1.27101,1.27136,1.27087,1.27111,7000000.0
2007-12-12 14:48:00,1.27087,1.27107,1.27082,1.27096,11000000.0
2007-12-12 14:49:00,1.27106,1.27125,1.27061,1.27125,9000000.0
2007-12-12 14:50:00,1.27122,1.27122,1.27055,1.27055,10000000.0
2007-12-12 14:51:00,1.27116,1.27139,1.27086,1.27127,11000000.0
2007-12-12 14:52:00,1.27139,1.27164,1.2711,1.27164,7000000.0
2007-12-12 14:53:00,1.27192,1.27207,1.27157,1.27207,7000000.0
2007-12-12 14:54:00,1.27198,1.27202,1.27111,1.27164,8000000.0
2007-12-12 14:55:00,1.27151,1.27175,1.2714,1.27163,8000000.0
2007-12-12 14:56:00,1.2715,1.27188,1.2715,1.27151,9000000.0
2007-12-12 14:57:00,1.27122,1.27128,1.27054,1.2709,7000000.0
2007-12-12 14:58:00,1.27107,1.27114,1.27074,1.27106,6000000.0
2007-12-12 14:59:00,1.27085,1.27085,1.27012,1.27039,7000000.0
2007-12-12 15:00:00,1.27012,1.27017,1.26969,1.27001,9000000.0
2007-12-12 15:01:00,1.26991,1.26991,1.26901,1.26972,10000000.0
2007-12-12 15:02:00,1.27006,1.2702,1.26966,1.26986,10000000.0
2007-12-12 15:03:00,1.2708,1.27123,1.27075,1.27123,6000000.0
2007-12-12 15:04:00,1.27122,1.27127,1.27073,1.27108,7000000.0
2007-12-12 15:05:00,1.27015,1.27106,1.27015,1.27078,9000000.0
2007-12-12 15:06:00,1.27106,1.27147,1.27106,1.27147,7000000.0
2007-12-12 15:07:00,1.27123,1.27154,1.27094,1.27154,11000000.0
2007-12-12 15:08:00,1.27156,1.2717,1.27156,1.27168,8000000.0
2007-12-12 15:09:00,1.27164,1.27205,1.27136,1.27205,8000000.0
2007-12-12 15:10:00,1.27212,1.27212,1.27163,1.27209,8000000.0
2007-12-12 15:11:00,1.2716,1.27208,1.2716,1.27198,7000000.0
2007-12-12 15:12:00,1.27208,1.27209,1.27135,1.27202,8000000.0
2007-12-12 15:13:00,1.27186,1.27205,1.27111,1.27111,8000000.0
2007-12-12 15:14:00,1.27129,1.27143,1.27078,1.27117,8000000.0
2007-12-12 15:15:00,1.27086,1.27141,1.27039,1.27039,8000000.0
2007-12-12 15:16:00,1.27048,1.27121,1.27048,1.27069,11000000.0
2007-12-12 15:17:00,1.27024,1.27079,1.27006,1.27067,6000000.0
2007-12-12 15:18:00,1.27086,1.27088,1.27049,1.27079,7000000.0
2007-12-12 15:19:00,1.27071,1.27137,1.27051,1.27127,7000000.0
2007-12-12 15:20:00,1.27146,1.27191,1.27146,1.27158,6000000.0
2007-12-12 15:21:00,1.27193,1.27237,1.2718,1.27203,9000000.0
2007-12-12 15:22:00,1.27215,1.27253,1.27162,1.27215,9000000.0
2007-12-12 15:23:00,1.27147,1.27203,1.27147,1.2717,7000000.0
2007-12-12 15:24:00,1.27202,1.2721,1.2716,1.2721,7000000.0
2007-12-12 15:25:00,1.27173,1.2725,1.27173,1.27213,6000000.0
2007-12-12 15:26:00,1.27201,1.27201,1.27123,1.27195,8000000.0
2007-12-12 15:27:00,1.27201,1.27226,1.27145,1.27226,7000000.0
2007-12-12 15:28:00,1.27194,1.27238,1.27152,1.27152,11000000.0
2007-12-12 15:29:00,1.27126,1.27173,1.27126,1.27161,7000000.0
2007-12-12 15:30:00,1.27131,1.27174,1.27123,1.27166,8000000.0
2007-12-12 15:31:00,1.27201,1.27227,1.27201,1.2722,7000000.0
2007-12-12 15:32:00,1.27217,1.27252,1.27165,1.27165,11000000.0
2007-12-12 15:33:00,1.27205,1.27205,1.27139,1.27187,7000000.0
2007-12-12 15:34:00,1.27185,1.27189,1.27148,1.27179,7000000.0
2007-12-12 15:35:00,1.27168,1.27189,1.27151,1.27178,8000000.0
2007-12-12 15:36:00,1.27165,1.27167,1.27128,1.27138,7000000.0
2007-12-12 15:37:00,1.2716,1.27178,1.27133,1.27175,8000000.0
2007-12-12 15:38:00,1.27115,1.27197,1.27115,1.27179,8000000.0
2007-12-12 15:39:00,1.27148,1.27201,1.27148,1.27177,8000000.0
2007-12-12 15:40:00,1.27244,1.27244,1.27187,1.27217,8000000.0
2007-12-12 15:41:00,1.27152,1.27214,1.27128,1.27214,8000000.0
2007-12-12 15:42:00,1.27169,1.27214,1.2716,1.2716,11000000.0
2007-12-12 15:43:00,1.2717,1.27185,1.27106,1.27156,11000000.0
2007-12-12 15:44:00,1.27134,1.27137,1.27078,1.27116,7000000.0
2007-12-12 15:45:00,1.27043,1.2715,1.27043,1.2715,6000000.0
2007-12-12 15:46:00,1.27097,1.27149,1.27097,1.27115,11000000.0
2007-12-12 15:47:00,1.27129,1.27135,1.27073,1.27079,11000000.0
2007-12-12 15:48:00,1.27101,1.2712,1.27043,1.2712,11000000.0
2007-12-12 15:49:00,1.27105,1.27105,1.27025,1.27099,10000000.0
2007-12-12 15:50:00,1.27096,1.27149,1.27066,1.27149,10000000.0
2007-12-12 15:51:00,1.27089,1.27175,1.27089,1.27167,10000000.0
2007-12-12 15:52:00,1.27178,1.27198,1.27178,1.27198,3000000.0
2007-12-12 15:53:00,1.27201,1.27227,1.27159,1.27159,7000000.0
2007-12-12 15:54:00,1.27226,1.27232,1.27174,1.27181,8000000.0
2007-12-12 15:55:00,1.27192,1.27227,1.27169,1.27169,8000000.0
2007-12-12 15:56:00,1.27211,1.2724,1.27154,1.27224,8000000.0
2007-12-12 15:57:00,1.27227,1.2727,1.27223,1.27268,10000000.0
2007-12-12 15:58:00,1.27293,1.27293,1.27259,1.27263,8000000.0
2007-12-12 15:59:00,1.27244,1.27304,1.27241,1.27244,7000000.0
2007-12-12 16:00:00,1.27298,1.27298,1.27107,1.2715,11000000.0
2007-12-12 16:01:00,1.27142,1.27179,1.27096,1.27096,10000000.0
2007-12-12 16:02:00,1.27176,1.27255,1.27173,1.27249,8000000.0
2007-12-12 16:03:00,1.27249,1.2731,1.27244,1.2731,6000000.0
2007-12-12 16:04:00,1.27261,1.27298,1.2717,1.2717,12000000.0
2007-12-12 16:05:00,1.27148,1.27181,1.27106,1.27136,8000000.0
2007-12-12 16:06:00,1.27134,1.27141,1.27077,1.27132,8000000.0
2007-12-12 16:07:00,1.27095,1.27119,1.26968,1.27027,8000000.0
2007-12-12 16:08:00,1.2698,1.27031,1.26972,1.27025,10000000.0
2007-12-12 16:09:00,1.2703,1.2706,1.2696,1.2696,7000000.0
2007-12-12 16:10:00,1.26993,1.2702,1.26958,1.26958,7000000.0
2007-12-12 16:11:00,1.26983,1.26983,1.26866,1.2689,7000000.0
2007-12-12 16:12:00,1.26888,1.26888,1.26833,1.26885,8000000.0
2007-12-12 16:13:00,1.2687,1.26881,1.26797,1.26853,11000000.0
2007-12-12 16:14:00,1.26834,1.26843,1.26776,1.26839,11000000.0
2007-12-12 16:15:00,1.26835,1.26888,1.26778,1.26778,8000000.0
2007-12-12 16:16:00,1.26765,1.26778,1.26746,1.26746,8000000.0
2007-12-12 16:17:00,1.26721,1.26721,1.26625,1.26625,10000000.0
2007-12-12 16:18:00,1.26599,1.26643,1.2655,1.26636,8000000.0
2007-12-12 16:19:00,1.26617,1.26676,1.26593,1.26676,10000000.0
2007-12-12 16:20:00,1.26668,1.26706,1.26642,1.26706,9000000.0
2007-12-12 16:21:00,1.26687,1.26719,1.26652,1.26714,9000000.0
2007-12-12 16:22:00,1.26685,1.26717,1.26624,1.2666,11000000.0
2007-12-12 16:23:00,1.26634,1.26655,1.26587,1.26587,11000000.0
2007-12-12 16:24:00,1.26614,1.26614,1.26316,1.26316,7000000.0
2007-12-12 16:25:00,1.26378,1.26409,1.26351,1.26375,9000000.0
2007-12-12 16:26:00,1.26385,1.26385,1.26212,1.26212,6000000.0
2007-12-12 16:27:00,1.26165,1.26165,1.26093,1.26123,8000000.0
2007-12-12 16:28:00,1.26135,1.26177,1.26127,1.26172,9000000.0
2007-12-12 16:29:00,1.26198,1.26242,1.26155,1.26228,10000000.0
2007-12-12 16:30:00,1.2624,1.2625,1.26208,1.2625,10000000.0
2007-12-12 16:31:00,1.26263,1.26299,1.26198,1.26289,11000000.0
2007-12-12 16:32:00,1.26298,1.26319,1.26245,1.26269,7000000.0
2007-12-12 16:33:00,1.26275,1.26282,1.26218,1.26271,10000000.0
2007-12-12 16:34:00,1.263,1.26335,1.26261,1.26335,11000000.0
2007-12-12 16:35:00,1.26322,1.26337,1.26307,1.26313,7000000.0
2007-12-12 16:36:00,1.26341,1.26415,1.26335,1.26415,11000000.0
2007-12-12 16:37:00,1.2639,1.2639,1.26315,1.26372,11000000.0
2007-12-12 16:38:00,1.26373,1.26448,1.26372,1.26448,7000000.0
2007-12-12 16:39:00,1.26474,1.26497,1.26452,1.26497,7000000.0
2007-12-12 16:40:00,1.26491,1.26491,1.26411,1.26449,7000000.0
2007-12-12 16:41:00,1.26475,1.26486,1.26436,1.26483,4000000.0
2007-12-12 16:42:00,1.26485,1.26511,1.26444,1.26511,11000000.0
2007-12-12 16:43:00,1.26503,1.26522,1.26464,1.26464,8000000.0
2007-12-12 16:44:00,1.26508,1.26567,1.26492,1.26492,8000000.0
2007-12-12 16:45:00,1.26575,1.26595,1.26501,1.26539,10000000.0
2007-12-12 16:46:00,1.2659,1.26609,1.26552,1.266,7000000.0
2007-12-12 16:47:00,1.2654,1.26619,1.26516,1.26619,10000000.0
2007-12-12 16:48:00,1.26638,1.26641,1.26558,1.26641,10000000.0
2007-12-12 16:49:00,1.26629,1.26636,1.26578,1.26578,7000000.0
2007-12-12 16:50:00,1.26584,1.2662,1.2657,1.26593,9000000.0
2007-12-12 16:51:00,1.26583,1.26587,1.26557,1.2657,9000000.0
2007-12-12 16:52:00,1.26535,1.26618,1.26535,1.26556,11000000.0
2007-12-12 16:53:00,1.26621,1.26657,1.26582,1.26636,10000000.0
2007-12-12 16:54:00,1.26609,1.26609,1.2656,1.26585,7000000.0
2007-12-12 16:55:00,1.26596,1.266,1.26536,1.26536,7000000.0
2007-12-12 16:56:00,1.2652,1.26574,1.2652,1.26542,10000000.0
2007-12-12 16:57:00,1.26573,1.26591,1.2657,1.26577,8000000.0
2007-12-12 16:58:00,1.26558,1.2659,1.26522,1.26534,11000000.0
2007-12-12 16:59:00,1.26581,1.26582,1.26527,1.2654,8000000.0
2007-12-12 17:00:00,1.26546,1.2661,1.26546,1.26563,10000000.0
2007-12-12 17:01:00,1.26601,1.26601,1.26543,1.2656,11000000.0
2007-12-12 17:02:00,1.26607,1.26626,1.26566,1.26622,9000000.0
2007-12-12 17:03:00,1.26598,1.26652,1.26566,1.26652,8000000.0
2007-12-12 17:04:00,1.26643,1.26646,1.26614,1.26614,7000000.0
2007-12-12 17:05:00,1.26603,1.26644,1.26603,1.26644,6000000.0
2007-12-12 17:06:00,1.26602,1.26641,1.26574,1.26637,7000000.0
2007-12-12 17:07:00,1.26656,1.26664,1.26609,1.26656,9000000.0
2007-12-12 17:08:00,1.2665,1.26659,1.26615,1.26617,8000000.0
2007-12-12 17:09:00,1.26618,1.26647,1.26611,1.26628,8000000.0
2007-12-12 17:10:00,1.26621,1.26685,1.26583,1.26613,9000000.0
2007-12-12 17:11:00,1.26662,1.26681,1.26597,1.26677,9000000.0
2007-12-12 17:12:00,1.26656,1.26672,1.26643,1.26672,8000000.0
2007-12-12 17:13:00,1.26673,1.26694,1.26625,1.2667,8000000.0
2007-12-12 17:14:00,1.26677,1.26695,1.26642,1.26695,7000000.0
2007-12-12 17:15:00,1.26644,1.26693,1.26626,1.26639,7000000.0
2007-12-12 17:16:00,1.2665,1.2665,1.26619,1.26619,4000000.0
2007-12-12 17:17:00,1.26615,1.26615,1.26551,1.26551,9000000.0
2007-12-12 17:18:00,1.26544,1.26553,1.26515,1.26515,7000000.0
2007-12-12 17:19:00,1.2652,1.26544,1.26472,1.26501,10000000.0
2007-12-12 17:20:00,1.26489,1.26502,1.26463,1.26498,10000000.0
2007-12-12 17:21:00,1.26437,1.26528,1.26437,1.26528,11000000.0
2007-12-12 17:22:00,1.26481,1.26545,1.26481,1.26504,8000000.0
2007-12-12 17:23:00,1.26531,1.2655,1.26529,1.2655,8000000.0
2007-12-12 17:24:00,1.26553,1.2656,1.26491,1.26491,11000000.0
2007-12-12 17:25:00,1.26509,1.26563,1.26508,1.26553,6000000.0
2007-12-12 17:26:00,1.26509,1.26522,1.26462,1.26517,8000000.0
2007-12-12 17:27:00,1.26541,1.26549,1.26511,1.2653,8000000.0
2007-12-12 17:28:00,1.2653,1.26545,1.26485,1.26513,13000000.0
2007-12-12 17:29:00,1.26428,1.26507,1.26428,1.2645,8000000.0
2007-12-12 17:30:00,1.26493,1.26529,1.26468,1.26521,10000000.0
2007-12-12 17:31:00,1.2649,1.2652,1.26469,1.2652,3000000.0
2007-12-12 17:32:00,1.26488,1.26544,1.26472,1.26472,10000000.0
2007-12-12 17:33:00,1.26519,1.26537,1.26476,1.26533,8000000.0
2007-12-12 17:34:00,1.26521,1.26546,1.26493,1.26533,10000000.0
2007-12-12 17:35:00,1.26526,1.26529,1.26487,1.26511,11000000.0
2007-12-12 17:36:00,1.265,1.265,1.26491,1.26491,2000000.0
2007-12-12 17:37:00,1.265,1.26515,1.26445,1.26493,12000000.0
2007-12-12 17:38:00,1.26491,1.26496,1.26487,1.26487,6000000.0
2007-12-12 17:39:00,1.26442,1.26514,1.26442,1.26514,8000000.0
2007-12-12 17:40:00,1.26515,1.26534,1.26505,1.26533,7000000.0
2007-12-12 17:41:00,1.26526,1.26531,1.26479,1.26517,9000000.0
2007-12-12 17:42:00,1.26549,1.26549,1.26509,1.26509,7000000.0
2007-12-12 17:43:00,1.26558,1.26558,1.26467,1.26548,10000000.0
2007-12-12 17:44:00,1.26577,1.26587,1.26544,1.26563,10000000.0
2007-12-12 17:45:00,1.26564,1.26564,1.2651,1.2651,4000000.0
2007-12-12 17:46:00,1.26553,1.26562,1.26504,1.2656,8000000.0
2007-12-12 17:47:00,1.26558,1.26569,1.26558,1.26564,7000000.0
2007-12-12 17:48:00,1.26566,1.26566,1.26507,1.26559,11000000.0
2007-12-12 17:49:00,1.26514,1.26593,1.26514,1.26586,11000000.0
2007-12-12 17:50:00,1.2655,1.26627,1.2655,1.26599,8000000.0
2007-12-12 17:51:00,1.26598,1.26614,1.26576,1.26583,10000000.0
2007-12-12 17:52:00,1.26479,1.26561,1.26479,1.2656,9000000.0
2007-12-12 17:53:00,1.26557,1.26606,1.26557,1.26606,8000000.0
2007-12-12 17:54:00,1.2661,1.26614,1.26574,1.26574,8000000.0
2007-12-12 17:55:00,1.26533,1.26586,1.26533,1.26586,7000000.0
2007-12-12 17:56:00,1.26587,1.26605,1.26529,1.26529,7000000.0
2007-12-12 17:57:00,1.26615,1.2664,1.26584,1.26634,10000000.0
2007-12-12 17:58:00,1.26608,1.26666,1.26608,1.2666,8000000.0
2007-12-12 17:59:00,1.26663,1.26681,1.26622,1.26643,8000000.0
2007-12-12 18:00:00,1.26608,1.26669,1.26608,1.26669,7000000.0
2007-12-12 18:01:00,1.26674,1.26674,1.26608,1.26608,8000000.0
2007-12-12 18:02:00,1.2665,1.26659,1.26586,1.26639,8000000.0
2007-12-12 18:03:00,1.26641,1.26641,1.26595,1.26639,7000000.0
2007-12-12 18:04:00,1.26632,1.26634,1.26595,1.26631,8000000.0
2007-12-12 18:05:00,1.26622,1.26637,1.26616,1.26633,10000000.0
2007-12-12 18:06:00,1.2664,1.2664,1.26637,1.26637,2000000.0
2007-12-12 18:07:00,1.26632,1.26637,1.266,1.26637,7000000.0
2007-12-12 18:08:00,1.26595,1.2666,1.26594,1.2666,8000000.0
2007-12-12 18:09:00,1.26668,1.26705,1.26642,1.26692,9000000.0
2007-12-12 18:10:00,1.26642,1.26681,1.26628,1.26673,10000000.0
2007-12-12 18:11:00,1.26711,1.26726,1.26631,1.26726,10000000.0
2007-12-12 18:12:00,1.2671,1.26711,1.26677,1.26677,7000000.0
2007-12-12 18:13:00,1.26697,1.26708,1.2668,1.26705,5000000.0
2007-12-12 18:14:00,1.26695,1.26705,1.26674,1.26674,8000000.0
2007-12-12 18:15:00,1.26707,1.26707,1.26694,1.26696,7000000.0
2007-12-12 18:16:00,1.26665,1.26675,1.26609,1.26638,9000000.0
2007-12-12 18:17:00,1.26617,1.26649,1.26617,1.26649,8000000.0
2007-12-12 18:18:00,1.26674,1.26705,1.26617,1.26617,8000000.0
2007-12-12 18:19:00,1.26686,1.2669,1.2668,1.2668,8000000.0
2007-12-12 18:20:00,1.26684,1.26702,1.26667,1.26673,7000000.0
2007-12-12 18:21:00,1.2671,1.26719,1.26649,1.26649,8000000.0
2007-12-12 18:22:00,1.26719,1.26719,1.26707,1.26707,2000000.0
2007-12-12 18:23:00,1.26717,1.26763,1.26713,1.26727,7000000.0
2007-12-12 18:24:00,1.26741,1.26741,1.26675,1.26727,11000000.0
2007-12-12 18:25:00,1.26733,1.2675,1.26711,1.2672,8000000.0
2007-12-12 18:26:00,1.26769,1.26772,1.26709,1.26772,10000000.0
2007-12-12 18:27:00,1.26714,1.26766,1.26714,1.26743,8000000.0
2007-12-12 18:28:00,1.2676,1.2676,1.26709,1.26745,8000000.0
2007-12-12 18:29:00,1.26742,1.26751,1.26699,1.26744,8000000.0
2007-12-12 18:30:00,1.2674,1.2674,1.26689,1.26709,9000000.0
2007-12-12 18:31:00,1.26679,1.26702,1.26679,1.26701,7000000.0
2007-12-12 18:32:00,1.26714,1.26714,1.26655,1.26714,9000000.0
2007-12-12 18:33:00,1.26703,1.2672,1.26673,1.26688,13000000.0
2007-12-12 18:34:00,1.26665,1.26739,1.26665,1.26723,11000000.0
2007-12-12 18:35:00,1.26716,1.26722,1.26659,1.26697,8000000.0
2007-12-12 18:36:00,1.26713,1.26713,1.26639,1.26701,6000000.0
2007-12-12 18:37:00,1.26693,1.26693,1.26635,1.26681,10000000.0
2007-12-12 18:38:00,1.26688,1.26688,1.26662,1.26662,7000000.0
2007-12-12 18:39:00,1.26673,1.26673,1.26608,1.26672,7000000.0
2007-12-12 18:40:00,1.26682,1.26704,1.26659,1.26704,8000000.0
2007-12-12 18:41:00,1.2671,1.26717,1.26661,1.26672,6000000.0
2007-12-12 18:42:00,1.26708,1.26731,1.26682,1.26731,8000000.0
2007-12-12 18:43:00,1.26743,1.26758,1.26688,1.26758,9000000.0
2007-12-12 18:44:00,1.26739,1.26745,1.26704,1.26726,8000000.0
2007-12-12 18:45:00,1.2673,1.26768,1.2673,1.26761,5000000.0
2007-12-12 18:46:00,1.26753,1.2676,1.26734,1.26757,7000000.0
2007-12-12 18:47:00,1.26766,1.26766,1.26734,1.26763,10000000.0
2007-12-12 18:48:00,1.26781,1.26786,1.26763,1.26774,7000000.0
2007-12-12 18:49:00,1.26788,1.26794,1.26765,1.26794,10000000.0
2007-12-12 18:50:00,1.26779,1.26784,1.26749,1.26777,8000000.0
2007-12-12 18:51:00,1.26775,1.26795,1.26733,1.26733,7000000.0
2007-12-12 18:52:00,1.26796,1.26801,1.26772,1.26794,7000000.0
2007-12-12 18:53:00,1.26789,1.26806,1.26781,1.26786,7000000.0
2007-12-12 18:54:00,1.26812,1.26821,1.26771,1.26807,8000000.0
2007-12-12 18:55:00,1.26805,1.26805,1.26745,1.26786,11000000.0
2007-12-12 18:56:00,1.2681,1.26833,1.26795,1.26814,7000000.0
2007-12-12 18:57:00,1.26781,1.2683,1.26781,1.26826,6000000.0
2007-12-12 18:58:00,1.26782,1.26839,1.26782,1.26839,2000000.0
2007-12-12 18:59:00,1.26769,1.26837,1.26768,1.2678,6000000.0
2007-12-12 19:00:00,1.26856,1.26856,1.26855,1.26855,2000000.0
2007-12-12 19:01:00,1.26854,1.26861,1.26851,1.26851,21000000.0
2007-12-12 19:02:00,1.26806,1.26887,1.26806,1.26871,7000000.0
2007-12-12 19:03:00,1.26851,1.26851,1.26797,1.26804,8000000.0
2007-12-12 19:04:00,1.26857,1.26857,1.26824,1.26854,8000000.0
2007-12-12 19:05:00,1.26846,1.26859,1.26817,1.26851,8000000.0
2007-12-12 19:06:00,1.2685,1.26854,1.26776,1.26776,7000000.0
2007-12-12 19:07:00,1.26874,1.26894,1.26852,1.26893,8000000.0
2007-12-12 19:08:00,1.26856,1.26887,1.26841,1.26874,11000000.0
2007-12-12 19:10:00,1.2687,1.26878,1.26833,1.26878,9000000.0
2007-12-12 19:11:00,1.26887,1.26921,1.26831,1.26856,7000000.0
2007-12-12 19:12:00,1.26872,1.26907,1.26857,1.26857,8000000.0
2007-12-12 19:13:00,1.26908,1.26916,1.26834,1.26916,10000000.0
2007-12-12 19:15:00,1.26879,1.26952,1.26879,1.26952,7000000.0
2007-12-12 19:16:00,1.26955,1.26992,1.26955,1.26992,8000000.0
2007-12-12 19:17:00,1.26975,1.26979,1.26915,1.26973,7000000.0
2007-12-12 19:18:00,1.26957,1.27007,1.26957,1.26995,7000000.0
2007-12-12 19:19:00,1.27019,1.27019,1.26937,1.26972,6000000.0
2007-12-12 19:20:00,1.27006,1.27021,1.26984,1.27021,8000000.0
2007-12-12 19:21:00,1.26964,1.27016,1.26934,1.26934,7000000.0
2007-12-12 19:22:00,1.26906,1.26945,1.26906,1.26924,8000000.0
2007-12-12 19:23:00,1.26958,1.26966,1.26904,1.26931,8000000.0
2007-12-12 19:24:00,1.2694,1.2694,1.26882,1.26918,7000000.0
2007-12-12 19:25:00,1.26893,1.26948,1.26891,1.26948,7000000.0
2007-12-12 19:26:00,1.26963,1.26966,1.2695,1.26952,7000000.0
2007-12-12 19:27:00,1.26928,1.26943,1.26879,1.26919,8000000.0
2007-12-12 19:28:00,1.26936,1.26936,1.26883,1.26925,11000000.0
2007-12-12 19:29:00,1.2692,1.26939,1.2688,1.26883,8000000.0
2007-12-12 19:30:00,1.26887,1.26947,1.26887,1.26947,8000000.0
2007-12-12 19:31:00,1.26948,1.26955,1.26899,1.26953,8000000.0
2007-12-12 19:32:00,1.26955,1.26963,1.26906,1.26961,8000000.0
2007-12-12 19:33:00,1.2697,1.26981,1.26904,1.26981,10000000.0
2007-12-12 19:34:00,1.26977,1.26978,1.26938,1.26959,6000000.0
2007-12-12 19:35:00,1.26949,1.26949,1.26855,1.26867,11000000.0
2007-12-12 19:36:00,1.26926,1.26926,1.26859,1.26915,7000000.0
2007-12-12 19:37:00,1.2692,1.26927,1.26846,1.26927,6000000.0
2007-12-12 19:38:00,1.26889,1.26945,1.26879,1.26936,8000000.0
2007-12-12 19:39:00,1.26941,1.26964,1.26921,1.26964,8000000.0
2007-12-12 19:40:00,1.26969,1.26969,1.26928,1.26941,7000000.0
2007-12-12 19:41:00,1.26929,1.26929,1.26851,1.2687,10000000.0
2007-12-12 19:42:00,1.26937,1.26983,1.26931,1.26947,9000000.0
2007-12-12 19:43:00,1.26933,1.26942,1.26866,1.26928,8000000.0
2007-12-12 19:44:00,1.26934,1.26964,1.26934,1.26964,6000000.0
2007-12-12 19:45:00,1.26945,1.27038,1.26945,1.26966,8000000.0
2007-12-12 19:46:00,1.27031,1.27031,1.26977,1.26998,11000000.0
2007-12-12 19:47:00,1.27014,1.27017,1.26944,1.27017,3000000.0
2007-12-12 19:48:00,1.27031,1.27036,1.26996,1.27024,7000000.0
2007-12-12 19:49:00,1.26997,1.26997,1.26946,1.26946,8000000.0
2007-12-12 19:50:00,1.26955,1.26989,1.26924,1.26945,8000000.0
2007-12-12 19:51:00,1.26942,1.26942,1.26901,1.26927,8000000.0
2007-12-12 19:52:00,1.26893,1.26972,1.26893,1.26961,7000000.0
2007-12-12 19:53:00,1.26958,1.26975,1.2693,1.26961,8000000.0
2007-12-12 19:54:00,1.26964,1.26964,1.26908,1.26949,8000000.0
2007-12-12 19:55:00,1.26949,1.26961,1.26897,1.26944,11000000.0
2007-12-12 19:56:00,1.26873,1.2694,1.26873,1.2694,2000000.0
2007-12-12 19:57:00,1.269,1.26931,1.269,1.26928,7000000.0
2007-12-12 19:59:00,1.2692,1.2692,1.26843,1.26888,10000000.0
2007-12-12 20:00:00,1.26927,1.26978,1.26894,1.26978,10000000.0
2007-12-12 20:02:00,1.2698,1.26995,1.2693,1.26995,8000000.0
2007-12-12 20:03:00,1.26989,1.27047,1.26954,1.27047,7000000.0
2007-12-12 20:04:00,1.27049,1.2706,1.2704,1.2704,8000000.0
2007-12-12 20:05:00,1.27046,1.27052,1.27031,1.27052,3000000.0
2007-12-12 20:06:00,1.27065,1.27098,1.27062,1.27082,9000000.0
2007-12-12 20:07:00,1.27043,1.27098,1.27043,1.27081,9000000.0
2007-12-12 20:08:00,1.27096,1.27096,1.27059,1.27066,5000000.0
2007-12-12 20:09:00,1.27057,1.27057,1.26978,1.27038,7000000.0
2007-12-12 20:10:00,1.27032,1.27039,1.2702,1.2702,6000000.0
2007-12-12 20:11:00,1.27034,1.27034,1.27008,1.2702,9000000.0
2007-12-12 20:12:00,1.27043,1.27074,1.27043,1.27074,4000000.0
2007-12-12 20:13:00,1.27061,1.27062,1.27047,1.27062,7000000.0
2007-12-12 20:14:00,1.27033,1.27038,1.26967,1.26967,8000000.0
2007-12-12 20:15:00,1.27029,1.27029,1.2701,1.27024,7000000.0
2007-12-12 20:18:00,1.27038,1.27038,1.27038,1.27038,1000000.0
2007-12-12 20:19:00,1.26999,1.2707,1.26999,1.27055,8000000.0
2007-12-12 20:20:00,1.26988,1.27052,1.26988,1.26999,3000000.0
2007-12-12 20:22:00,1.27089,1.27103,1.2704,1.2709,7000000.0
2007-12-12 20:23:00,1.27069,1.27097,1.27016,1.27088,10000000.0
2007-12-12 20:24:00,1.27098,1.27105,1.27039,1.27105,10000000.0
2007-12-12 20:25:00,1.27109,1.27109,1.27067,1.27089,5000000.0
2007-12-12 20:27:00,1.27015,1.27076,1.27015,1.27015,6000000.0
2007-12-12 20:29:00,1.27075,1.27075,1.27055,1.27055,4000000.0
2007-12-12 20:30:00,1.27024,1.27086,1.27011,1.27057,10000000.0
2007-12-12 20:32:00,1.27045,1.27073,1.27032,1.27045,8000000.0
2007-12-12 20:33:00,1.27086,1.27091,1.27032,1.27078,10000000.0
2007-12-12 20:34:00,1.27093,1.27101,1.27067,1.27091,9000000.0
2007-12-12 20:35:00,1.27095,1.27095,1.27065,1.27087,8000000.0
2007-12-12 20:36:00,1.271,1.27109,1.27085,1.27085,4000000.0
2007-12-12 20:37:00,1.27082,1.27083,1.27024,1.27064,8000000.0
2007-12-12 20:38:00,1.27044,1.271,1.27044,1.271,7000000.0
2007-12-12 20:39:00,1.27072,1.27098,1.27035,1.27072,7000000.0
2007-12-12 20:40:00,1.27095,1.27108,1.27069,1.27069,7000000.0
2007-12-12 20:41:00,1.27063,1.27103,1.27038,1.27038,7000000.0
2007-12-12 20:42:00,1.27113,1.27113,1.27054,1.27095,11000000.0
2007-12-12 20:43:00,1.27029,1.27086,1.27029,1.27081,3000000.0
2007-12-12 20:44:00,1.27086,1.27088,1.27054,1.27079,5000000.0
2007-12-12 20:45:00,1.27075,1.27082,1.27041,1.2708,5000000.0
2007-12-12 20:46:00,1.27094,1.27096,1.27067,1.27093,10000000.0
2007-12-12 20:47:00,1.2708,1.271,1.27073,1.27097,7000000.0
2007-12-12 20:48:00,1.27115,1.27126,1.27114,1.27126,4000000.0
2007-12-12 20:49:00,1.27134,1.27136,1.27111,1.27125,12000000.0
2007-12-12 20:50:00,1.27109,1.27118,1.27083,1.27107,8000000.0
2007-12-12 20:51:00,1.27095,1.27095,1.27052,1.27052,2000000.0
2007-12-12 20:52:00,1.27124,1.27124,1.27086,1.27124,8000000.0
2007-12-12 20:53:00,1.2713,1.2713,1.2709,1.27109,4000000.0
2007-12-12 20:55:00,1.27081,1.2709,1.27081,1.2709,2000000.0
2007-12-12 20:56:00,1.27107,1.27111,1.27064,1.27105,7000000.0
2007-12-12 20:57:00,1.2711,1.2711,1.27059,1.27079,5000000.0
2007-12-12 20:58:00,1.27101,1.27125,1.27049,1.27076,11000000.0
2007-12-12 20:59:00,1.27111,1.27114,1.27073,1.27114,14000000.0
2007-12-12 21:00:00,1.27049,1.27119,1.27049,1.27062,19000000.0
2007-12-12 21:01:00,1.27088,1.27088,1.27088,1.27088,1000000.0
2007-12-12 21:02:00,1.27112,1.27117,1.27078,1.27092,6000000.0
2007-12-12 21:03:00,1.27131,1.27157,1.2711,1.27147,10000000.0
2007-12-12 21:04:00,1.2712,1.27151,1.27118,1.27151,7000000.0
2007-12-12 21:05:00,1.27124,1.27183,1.27102,1.2715,9000000.0
2007-12-12 21:06:00,1.27153,1.27185,1.27143,1.27179,6000000.0
2007-12-12 21:07:00,1.27162,1.27172,1.27154,1.27172,7000000.0
2007-12-12 21:08:00,1.27175,1.27175,1.27131,1.27134,8000000.0
2007-12-12 21:10:00,1.27132,1.27175,1.27125,1.27134,8000000.0
2007-12-12 21:11:00,1.27176,1.27197,1.27153,1.27153,7000000.0
2007-12-12 21:12:00,1.2718,1.2718,1.27128,1.27143,8000000.0
2007-12-12 21:13:00,1.27198,1.27198,1.27198,1.27198,1000000.0
2007-12-12 21:14:00,1.27138,1.2717,1.27126,1.27169,11000000.0
2007-12-12 21:15:00,1.27182,1.27201,1.27172,1.27194,8000000.0
2007-12-12 21:16:00,1.27167,1.27185,1.27167,1.27185,4000000.0
2007-12-12 21:17:00,1.27177,1.27181,1.27156,1.27172,4000000.0
2007-12-12 21:18:00,1.27174,1.27182,1.27174,1.27175,6000000.0
2007-12-12 21:19:00,1.27157,1.2716,1.27157,1.2716,2000000.0
2007-12-12 21:20:00,1.27163,1.27169,1.27154,1.27167,8000000.0
2007-12-12 21:21:00,1.27173,1.27198,1.27166,1.27179,8000000.0
2007-12-12 21:22:00,1.27168,1.27184,1.27148,1.27148,5000000.0
2007-12-12 21:23:00,1.27179,1.2718,1.27115,1.27161,6000000.0
2007-12-12 21:24:00,1.27179,1.27179,1.27146,1.27179,4000000.0
2007-12-12 21:25:00,1.27148,1.27178,1.27112,1.27147,6000000.0
2007-12-12 21:26:00,1.27166,1.27169,1.27166,1.27168,3000000.0
2007-12-12 21:27:00,1.27184,1.27187,1.27184,1.27187,2000000.0
2007-12-12 21:29:00,1.27158,1.27179,1.27123,1.27146,13000000.0
2007-12-12 21:30:00,1.27162,1.27199,1.2716,1.27196,5000000.0
2007-12-12 21:31:00,1.27158,1.27176,1.27146,1.27164,5000000.0
2007-12-12 21:32:00,1.27119,1.27174,1.27106,1.27106,10000000.0
2007-12-12 21:33:00,1.27129,1.27129,1.27058,1.27073,6000000.0
2007-12-12 21:34:00,1.27144,1.27166,1.27103,1.27103,6000000.0
2007-12-12 21:35:00,1.27118,1.27149,1.27118,1.27141,3000000.0
2007-12-12 21:36:00,1.27126,1.27126,1.27126,1.27126,1000000.0
2007-12-12 21:37:00,1.27137,1.2716,1.27105,1.27154,8000000.0
2007-12-12 21:38:00,1.27131,1.27171,1.27131,1.27171,2000000.0
2007-12-12 21:39:00,1.27126,1.27226,1.27126,1.27166,6000000.0
2007-12-12 21:40:00,1.27156,1.27208,1.27156,1.27208,2000000.0
2007-12-12 21:42:00,1.2715,1.27203,1.2715,1.27196,11000000.0
2007-12-12 21:43:00,1.27216,1.27216,1.27135,1.27135,7000000.0
2007-12-12 21:44:00,1.27149,1.27156,1.27114,1.27156,16000000.0
2007-12-12 21:45:00,1.27152,1.27187,1.27117,1.27117,8000000.0
2007-12-12 21:46:00,1.27188,1.27191,1.27188,1.27191,2000000.0
2007-12-12 21:47:00,1.27209,1.27209,1.27178,1.27201,5000000.0
2007-12-12 21:48:00,1.27193,1.27218,1.27167,1.27203,8000000.0
2007-12-12 21:49:00,1.27175,1.27175,1.27136,1.27164,10000000.0
2007-12-12 21:50:00,1.2717,1.27176,1.27147,1.27147,10000000.0
2007-12-12 21:51:00,1.27173,1.27173,1.27173,1.27173,1000000.0
2007-12-12 21:52:00,1.27188,1.2721,1.27146,1.2721,8000000.0
2007-12-12 21:53:00,1.2719,1.2719,1.27178,1.27178,3000000.0
2007-12-12 21:55:00,1.27186,1.27186,1.27152,1.27153,8000000.0
2007-12-12 21:57:00,1.27157,1.27207,1.27155,1.27207,5000000.0
2007-12-12 21:58:00,1.27194,1.27212,1.27194,1.27212,6000000.0
2007-12-12 21:59:00,1.2722,1.2722,1.27161,1.27215,6000000.0
2007-12-12 22:00:00,1.27211,1.27222,1.27201,1.27214,11000000.0
2007-12-12 22:01:00,1.272,1.27246,1.2719,1.27215,8000000.0
2007-12-12 22:02:00,1.27221,1.27245,1.27199,1.27245,7000000.0
2007-12-12 22:04:00,1.27254,1.27263,1.27199,1.27199,7000000.0
2007-12-12 22:05:00,1.27216,1.2725,1.27182,1.27182,8000000.0
2007-12-12 22:06:00,1.27248,1.27248,1.2722,1.2722,2000000.0
2007-12-12 22:07:00,1.27279,1.27279,1.27225,1.27259,7000000.0
2007-12-12 22:08:00,1.27281,1.27284,1.27251,1.27284,6000000.0
2007-12-12 22:09:00,1.27273,1.27276,1.27231,1.27243,5000000.0
2007-12-12 22:10:00,1.2723,1.27258,1.27195,1.27258,4000000.0
2007-12-12 22:11:00,1.27276,1.27276,1.27243,1.27243,2000000.0
2007-12-12 22:12:00,1.27229,1.27298,1.27216,1.27216,6000000.0
2007-12-12 22:14:00,1.27223,1.27292,1.27219,1.27288,19000000.0
2007-12-12 22:15:00,1.27262,1.27311,1.27233,1.27296,11000000.0
2007-12-12 22:16:00,1.27288,1.27299,1.27206,1.27299,5000000.0
2007-12-12 22:17:00,1.27317,1.27329,1.27304,1.27324,7000000.0
2007-12-12 22:18:00,1.27308,1.27323,1.27274,1.27292,6000000.0
2007-12-12 22:19:00,1.27293,1.27298,1.27222,1.27281,12000000.0
2007-12-12 22:20:00,1.27299,1.27299,1.27236,1.27297,9000000.0
2007-12-12 22:22:00,1.27307,1.27307,1.27221,1.27302,8000000.0
2007-12-12 22:23:00,1.27315,1.27343,1.27294,1.27343,7000000.0
2007-12-12 22:24:00,1.2737,1.27424,1.2732,1.2732,8000000.0
2007-12-12 22:25:00,1.2738,1.27399,1.27365,1.27378,8000000.0
2007-12-12 22:26:00,1.27378,1.27391,1.27323,1.27391,7000000.0
2007-12-12 22:27:00,1.27397,1.27437,1.27355,1.27426,8000000.0
2007-12-12 22:28:00,1.27387,1.27413,1.27325,1.27361,10000000.0
2007-12-12 22:29:00,1.2729,1.27335,1.27269,1.27328,8000000.0
2007-12-12 22:30:00,1.2732,1.27353,1.27311,1.27311,8000000.0
2007-12-12 22:31:00,1.27275,1.27333,1.27268,1.27268,8000000.0
2007-12-12 22:32:00,1.27337,1.27352,1.27324,1.27347,7000000.0
2007-12-12 22:33:00,1.27356,1.27368,1.27355,1.27355,5000000.0
2007-12-12 22:34:00,1.27361,1.27364,1.27285,1.27356,5000000.0
2007-12-12 22:35:00,1.27355,1.27364,1.27288,1.27363,7000000.0
2007-12-12 22:36:00,1.27359,1.27366,1.27313,1.2736,6000000.0
2007-12-12 22:37:00,1.27373,1.27373,1.27332,1.27369,5000000.0
2007-12-12 22:38:00,1.27381,1.27398,1.27324,1.27397,6000000.0
2007-12-12 22:39:00,1.27399,1.27402,1.27324,1.274,16000000.0
2007-12-12 22:40:00,1.27391,1.274,1.27391,1.274,2000000.0
2007-12-12 22:41:00,1.27336,1.27391,1.27332,1.2738,8000000.0
2007-12-12 22:42:00,1.27335,1.27389,1.27327,1.27327,6000000.0
2007-12-12 22:43:00,1.27335,1.27335,1.27318,1.27318,2000000.0
2007-12-12 22:44:00,1.27325,1.27386,1.27325,1.27325,6000000.0
2007-12-12 22:45:00,1.27365,1.27365,1.27365,1.27365,1000000.0
2007-12-12 22:46:00,1.27363,1.27363,1.27292,1.27312,6000000.0
2007-12-12 22:47:00,1.27358,1.27358,1.27283,1.27323,7000000.0
2007-12-12 22:48:00,1.27295,1.27297,1.27237,1.27237,4000000.0
2007-12-12 22:49:00,1.27256,1.2729,1.27204,1.27204,11000000.0
2007-12-12 22:50:00,1.27197,1.27294,1.27183,1.27294,8000000.0
2007-12-12 22:51:00,1.27303,1.27305,1.27303,1.27305,2000000.0
2007-12-12 22:52:00,1.27296,1.273,1.27224,1.27296,8000000.0
2007-12-12 22:53:00,1.27302,1.27302,1.2723,1.2723,7000000.0
2007-12-12 22:54:00,1.27272,1.27285,1.27217,1.27285,6000000.0
2007-12-12 22:55:00,1.2727,1.2727,1.27207,1.27258,4000000.0
2007-12-12 22:56:00,1.2727,1.27273,1.27212,1.27266,5000000.0
2007-12-12 22:57:00,1.27245,1.27256,1.27183,1.27256,8000000.0
2007-12-12 22:58:00,1.27228,1.2723,1.27169,1.2723,6000000.0
2007-12-12 22:59:00,1.2726,1.2726,1.27258,1.27258,2000000.0
2007-12-12 23:00:00,1.27259,1.27259,1.27206,1.27228,8000000.0
2007-12-12 23:01:00,1.27153,1.27222,1.27153,1.27192,8000000.0
2007-12-12 23:02:00,1.27201,1.27201,1.27189,1.27189,3000000.0
2007-12-12 23:03:00,1.27136,1.27185,1.27136,1.27185,3000000.0
2007-12-12 23:04:00,1.27111,1.27183,1.27105,1.27106,7000000.0
2007-12-12 23:05:00,1.27134,1.27157,1.27115,1.27151,7000000.0
2007-12-12 23:06:00,1.27164,1.27177,1.27112,1.2714,6000000.0
2007-12-12 23:07:00,1.27148,1.27152,1.27075,1.27075,5000000.0
2007-12-12 23:09:00,1.27136,1.27138,1.27098,1.27137,6000000.0
2007-12-12 23:10:00,1.2712,1.27123,1.27112,1.27115,4000000.0
2007-12-12 23:11:00,1.2713,1.2713,1.27116,1.27116,3000000.0
2007-12-12 23:12:00,1.27119,1.27121,1.27119,1.27121,2000000.0
2007-12-12 23:13:00,1.27064,1.27105,1.27064,1.27105,2000000.0
2007-12-12 23:14:00,1.27104,1.27117,1.27077,1.2711,10000000.0
2007-12-12 23:15:00,1.27096,1.27096,1.27096,1.27096,1000000.0
2007-12-12 23:17:00,1.27085,1.27103,1.27058,1.27073,8000000.0
2007-12-12 23:18:00,1.27075,1.27089,1.27061,1.27089,8000000.0
2007-12-12 23:20:00,1.27087,1.27097,1.2703,1.27097,10000000.0
2007-12-12 23:22:00,1.27045,1.27106,1.27045,1.27045,6000000.0
2007-12-12 23:24:00,1.27079,1.27097,1.27079,1.27097,5000000.0
2007-12-12 23:25:00,1.27085,1.27108,1.27073,1.27104,11000000.0
2007-12-12 23:26:00,1.27045,1.27107,1.27028,1.27086,14000000.0
2007-12-12 23:27:00,1.27114,1.27114,1.27114,1.27114,1000000.0
2007-12-12 23:28:00,1.27104,1.27106,1.2706,1.27104,10000000.0
2007-12-12 23:29:00,1.27095,1.27097,1.27035,1.27035,14000000.0
2007-12-12 23:30:00,1.27048,1.27064,1.27015,1.27063,8000000.0
2007-12-12 23:33:00,1.27049,1.27103,1.27049,1.27101,4000000.0
2007-12-12 23:34:00,1.27078,1.27106,1.27013,1.27106,10000000.0
2007-12-12 23:35:00,1.27114,1.27114,1.27022,1.27093,10000000.0
2007-12-12 23:36:00,1.27108,1.27116,1.27008,1.27074,8000000.0
2007-12-12 23:37:00,1.27081,1.27121,1.27081,1.27121,2000000.0
2007-12-12 23:38:00,1.27082,1.27084,1.27082,1.27084,2000000.0
2007-12-12 23:40:00,1.27131,1.27131,1.27127,1.27127,2000000.0
2007-12-12 23:41:00,1.27166,1.27166,1.27122,1.27156,3000000.0
2007-12-12 23:42:00,1.27163,1.27163,1.27163,1.27163,1000000.0
2007-12-12 23:43:00,1.27122,1.27164,1.27122,1.27149,6000000.0
2007-12-12 23:44:00,1.27105,1.27133,1.27065,1.27119,10000000.0
2007-12-12 23:45:00,1.27114,1.27146,1.27102,1.27102,7000000.0
2007-12-12 23:46:00,1.27135,1.27142,1.27094,1.27142,6000000.0
2007-12-12 23:47:00,1.27132,1.27136,1.27079,1.271,8000000.0
2007-12-12 23:48:00,1.27085,1.27102,1.27074,1.27092,7000000.0
2007-12-12 23:50:00,1.27088,1.27088,1.27022,1.27022,5000000.0
2007-12-12 23:51:00,1.2703,1.27066,1.27017,1.27017,6000000.0
2007-12-12 23:53:00,1.26995,1.27056,1.26995,1.26995,6000000.0
2007-12-12 23:55:00,1.27053,1.27067,1.27005,1.27036,9000000.0
2007-12-12 23:56:00,1.27074,1.27074,1.27038,1.27038,3000000.0
2007-12-12 23:57:00,1.27097,1.27143,1.27077,1.27087,7000000.0
2007-12-12 23:59:00,1.27078,1.27128,1.27078,1.27128,7000000.0
2007-12-13 00:00:00,1.27104,1.27132,1.2709,1.27092,7000000.0
2007-12-13 00:02:00,1.27145,1.27145,1.27096,1.27143,12000000.0
2007-12-13 00:03:00,1.27127,1.27136,1.2712,1.27129,8000000.0
2007-12-13 00:05:00,1.27124,1.27124,1.27056,1.2711,11000000.0
2007-12-13 00:06:00,1.2712,1.2712,1.27052,1.27112,11000000.0
2007-12-13 00:07:00,1.27122,1.27141,1.27072,1.27072,7000000.0
2007-12-13 00:08:00,1.27114,1.27116,1.27054,1.2706,7000000.0
2007-12-13 00:09:00,1.27124,1.27129,1.27097,1.27097,5000000.0
2007-12-13 00:10:00,1.27156,1.27159,1.27113,1.27154,12000000.0
2007-12-13 00:12:00,1.27131,1.27131,1.27092,1.27092,6000000.0
2007-12-13 00:13:00,1.27077,1.27127,1.27062,1.27073,6000000.0
2007-12-13 00:14:00,1.27133,1.27136,1.27133,1.27136,4000000.0
2007-12-13 00:15:00,1.27146,1.27146,1.27146,1.27146,1000000.0
2007-12-13 00:17:00,1.27123,1.27129,1.27121,1.27124,8000000.0
2007-12-13 00:18:00,1.27057,1.2713,1.27057,1.27116,7000000.0
2007-12-13 00:19:00,1.27035,1.27096,1.27035,1.27035,9000000.0
2007-12-13 00:20:00,1.27035,1.27035,1.27035,1.27035,1000000.0
2007-12-13 00:21:00,1.27045,1.27106,1.27045,1.27045,6000000.0
2007-12-13 00:22:00,1.27129,1.27138,1.27102,1.27134,6000000.0
2007-12-13 00:23:00,1.27124,1.27125,1.27116,1.27116,7000000.0
2007-12-13 00:24:00,1.27122,1.27128,1.27096,1.27123,5000000.0
2007-12-13 00:25:00,1.27114,1.2713,1.27044,1.2713,9000000.0
2007-12-13 00:26:00,1.27128,1.27128,1.27092,1.27123,5000000.0
2007-12-13 00:30:00,1.27083,1.27118,1.27078,1.27108,13000000.0
2007-12-13 00:35:00,1.27101,1.27128,1.2704,1.27128,8000000.0
2007-12-13 00:36:00,1.27048,1.27048,1.27048,1.27048,1000000.0
2007-12-13 00:38:00,1.27111,1.2714,1.27111,1.2714,2000000.0
2007-12-13 00:39:00,1.27142,1.27149,1.27117,1.27141,6000000.0
2007-12-13 00:40:00,1.27148,1.27155,1.27085,1.27147,11000000.0
2007-12-13 00:41:00,1.27146,1.27151,1.27121,1.27149,8000000.0
2007-12-13 00:42:00,1.2714,1.2714,1.27085,1.27085,8000000.0
2007-12-13 00:43:00,1.27091,1.27144,1.27091,1.27144,5000000.0
2007-12-13 00:45:00,1.27157,1.27158,1.27078,1.27148,16000000.0
2007-12-13 00:46:00,1.27138,1.27138,1.27073,1.27123,3000000.0
2007-12-13 00:47:00,1.27115,1.27118,1.27064,1.27109,8000000.0
2007-12-13 00:50:00,1.27065,1.27126,1.27065,1.27065,6000000.0
2007-12-13 00:51:00,1.27049,1.2711,1.27049,1.2711,2000000.0
2007-12-13 00:54:00,1.27116,1.2712,1.27115,1.27115,3000000.0
2007-12-13 00:55:00,1.27111,1.27111,1.27033,1.27052,8000000.0
2007-12-13 00:56:00,1.27112,1.27112,1.27056,1.27111,5000000.0
2007-12-13 00:57:00,1.27055,1.27116,1.27055,1.27091,8000000.0
2007-12-13 00:58:00,1.27106,1.27106,1.27074,1.27074,2000000.0
2007-12-13 01:00:00,1.27042,1.271,1.27033,1.27039,6000000.0
2007-12-13 01:02:00,1.27051,1.27112,1.27048,1.27048,6000000.0
2007-12-13 01:05:00,1.27104,1.27104,1.2708,1.2708,2000000.0
2007-12-13 01:06:00,1.2707,1.27108,1.2707,1.27108,5000000.0
2007-12-13 01:07:00,1.27054,1.27093,1.27021,1.27093,6000000.0
2007-12-13 01:08:00,1.27083,1.2711,1.27083,1.27089,6000000.0
2007-12-13 01:09:00,1.27031,1.27138,1.27027,1.27113,11000000.0
2007-12-13 01:10:00,1.27064,1.27084,1.27064,1.27084,4000000.0
2007-12-13 01:13:00,1.27012,1.27077,1.27012,1.27077,4000000.0
2007-12-13 01:14:00,1.27043,1.27043,1.27043,1.27043,2000000.0
2007-12-13 01:15:00,1.27063,1.27094,1.27023,1.27081,7000000.0
2007-12-13 01:16:00,1.27081,1.27081,1.27081,1.27081,1000000.0
2007-12-13 01:17:00,1.27074,1.27074,1.27015,1.27015,2000000.0
2007-12-13 01:18:00,1.27104,1.27104,1.27104,1.27104,1000000.0
2007-12-13 01:19:00,1.2705,1.27122,1.27042,1.27091,11000000.0
2007-12-13 01:20:00,1.27025,1.27025,1.27025,1.27025,1000000.0
2007-12-13 01:22:00,1.27067,1.27067,1.2706,1.2706,2000000.0
2007-12-13 01:23:00,1.27046,1.27122,1.27046,1.27066,10000000.0
2007-12-13 01:24:00,1.27038,1.27039,1.27034,1.27039,3000000.0
2007-12-13 01:25:00,1.27053,1.27053,1.27053,1.27053,1000000.0
2007-12-13 01:26:00,1.27045,1.27096,1.2701,1.2701,4000000.0
2007-12-13 01:29:00,1.27077,1.27077,1.27074,1.27075,3000000.0
2007-12-13 01:30:00,1.27087,1.27099,1.2704,1.27059,9000000.0
2007-12-13 01:31:00,1.27079,1.27088,1.27079,1.27085,3000000.0
2007-12-13 01:34:00,1.27078,1.27084,1.27078,1.27084,5000000.0
2007-12-13 01:35:00,1.27084,1.27084,1.27074,1.27076,6000000.0
2007-12-13 01:37:00,1.27031,1.27102,1.27031,1.27087,8000000.0
2007-12-13 01:38:00,1.27078,1.27078,1.27026,1.27026,2000000.0
2007-12-13 01:40:00,1.27078,1.27078,1.27011,1.27077,5000000.0
2007-12-13 01:41:00,1.2707,1.27087,1.2707,1.27087,2000000.0
2007-12-13 01:42:00,1.27027,1.27027,1.27026,1.27026,2000000.0
2007-12-13 01:43:00,1.27034,1.27034,1.27034,1.27034,1000000.0
2007-12-13 01:44:00,1.26995,1.27059,1.26995,1.27026,9000000.0
2007-12-13 01:45:00,1.27008,1.27008,1.27008,1.27008,1000000.0
2007-12-13 01:46:00,1.26975,1.27035,1.26975,1.27035,2000000.0
2007-12-13 01:47:00,1.26988,1.27069,1.26985,1.27007,7000000.0
2007-12-13 01:48:00,1.27072,1.27072,1.27065,1.27065,2000000.0
2007-12-13 01:50:00,1.27001,1.27065,1.26992,1.26992,6000000.0
2007-12-13 01:52:00,1.27037,1.27054,1.27006,1.27006,5000000.0
2007-12-13 01:53:00,1.27035,1.27035,1.26979,1.27034,8000000.0
2007-12-13 01:55:00,1.26959,1.27027,1.26941,1.27027,10000000.0
2007-12-13 01:57:00,1.27005,1.27066,1.27005,1.27005,7000000.0
2007-12-13 01:58:00,1.27029,1.27099,1.27007,1.27072,8000000.0
2007-12-13 02:00:00,1.27041,1.27041,1.27007,1.27007,2000000.0
2007-12-13 02:01:00,1.26996,1.27054,1.26996,1.27019,5000000.0
2007-12-13 02:02:00,1.2701,1.27045,1.27005,1.27045,5000000.0
2007-12-13 02:03:00,1.27025,1.27048,1.2699,1.27023,11000000.0
2007-12-13 02:04:00,1.26979,1.27087,1.26979,1.27087,9000000.0
2007-12-13 02:05:00,1.27041,1.27091,1.27041,1.27079,3000000.0
2007-12-13 02:06:00,1.27063,1.27069,1.27056,1.27056,5000000.0
2007-12-13 02:07:00,1.27056,1.27064,1.26992,1.26992,5000000.0
2007-12-13 02:08:00,1.2705,1.2705,1.26981,1.27004,7000000.0
2007-12-13 02:09:00,1.27009,1.27078,1.27002,1.27061,12000000.0
2007-12-13 02:10:00,1.27068,1.27092,1.27068,1.27092,7000000.0
2007-12-13 02:11:00,1.27071,1.27095,1.27032,1.27032,6000000.0
2007-12-13 02:12:00,1.27069,1.27129,1.27048,1.27117,9000000.0
2007-12-13 02:13:00,1.27051,1.27176,1.27051,1.27125,6000000.0
2007-12-13 02:14:00,1.27201,1.27201,1.27138,1.27189,12000000.0
2007-12-13 02:15:00,1.27171,1.27188,1.27171,1.27183,3000000.0
2007-12-13 02:16:00,1.27134,1.27183,1.27125,1.27125,5000000.0
2007-12-13 02:17:00,1.27173,1.27177,1.27107,1.27107,5000000.0
2007-12-13 02:18:00,1.27196,1.27196,1.27124,1.27124,7000000.0
2007-12-13 02:19:00,1.272,1.27206,1.27133,1.27145,9000000.0
2007-12-13 02:20:00,1.27195,1.27195,1.27146,1.27151,6000000.0
2007-12-13 02:21:00,1.27181,1.27192,1.27159,1.27159,6000000.0
2007-12-13 02:22:00,1.27179,1.27179,1.27151,1.27151,2000000.0
2007-12-13 02:23:00,1.27178,1.27178,1.2715,1.2715,5000000.0
2007-12-13 02:24:00,1.27161,1.27172,1.27096,1.27172,15000000.0
2007-12-13 02:25:00,1.27106,1.27181,1.27106,1.27181,3000000.0
2007-12-13 02:28:00,1.27125,1.27186,1.27125,1.27125,6000000.0
2007-12-13 02:30:00,1.27115,1.27176,1.27115,1.27115,6000000.0
2007-12-13 02:33:00,1.272,1.27205,1.27145,1.27197,5000000.0
2007-12-13 02:34:00,1.27184,1.27186,1.27125,1.27185,8000000.0
2007-12-13 02:35:00,1.27148,1.27148,1.27148,1.27148,1000000.0
2007-12-13 02:38:00,1.27126,1.272,1.27117,1.27134,6000000.0
2007-12-13 02:40:00,1.27174,1.27174,1.27174,1.27174,1000000.0
2007-12-13 02:41:00,1.2712,1.2712,1.2712,1.2712,1000000.0
2007-12-13 02:42:00,1.27171,1.27171,1.27165,1.27168,3000000.0
2007-12-13 02:43:00,1.27068,1.27068,1.27068,1.27068,1000000.0
2007-12-13 02:44:00,1.27147,1.27147,1.27042,1.27042,12000000.0
2007-12-13 02:45:00,1.27122,1.27132,1.27064,1.27132,4000000.0
2007-12-13 02:46:00,1.27141,1.27173,1.27102,1.27156,7000000.0
2007-12-13 02:48:00,1.27104,1.27163,1.27098,1.27098,6000000.0
2007-12-13 02:50:00,1.27092,1.27139,1.27072,1.27076,6000000.0
2007-12-13 02:54:00,1.27104,1.27156,1.271,1.27104,17000000.0
2007-12-13 02:55:00,1.27098,1.27105,1.27092,1.27092,3000000.0
2007-12-13 02:56:00,1.2712,1.2714,1.2709,1.27121,7000000.0
2007-12-13 02:58:00,1.27124,1.27124,1.27055,1.27091,6000000.0
2007-12-13 02:59:00,1.27122,1.27131,1.27068,1.27119,12000000.0
2007-12-13 03:00:00,1.27123,1.27123,1.27053,1.27111,6000000.0
2007-12-13 03:01:00,1.27096,1.27138,1.27047,1.2711,8000000.0
2007-12-13 03:03:00,1.27094,1.271,1.27068,1.27097,5000000.0
2007-12-13 03:04:00,1.27104,1.2713,1.27073,1.27108,11000000.0
2007-12-13 03:05:00,1.27127,1.27127,1.27115,1.27115,2000000.0
2007-12-13 03:06:00,1.27091,1.27095,1.27091,1.27095,2000000.0
2007-12-13 03:07:00,1.27085,1.27107,1.27072,1.27077,7000000.0
2007-12-13 03:08:00,1.27073,1.27075,1.27073,1.27075,2000000.0
2007-12-13 03:09:00,1.27095,1.27114,1.27038,1.27093,15000000.0
2007-12-13 03:10:00,1.27066,1.27079,1.27004,1.27004,6000000.0
2007-12-13 03:11:00,1.27049,1.27049,1.27039,1.27039,2000000.0
2007-12-13 03:13:00,1.27014,1.27035,1.26982,1.27035,9000000.0
2007-12-13 03:14:00,1.26966,1.27067,1.26966,1.27063,9000000.0
2007-12-13 03:15:00,1.27073,1.2709,1.27051,1.27051,6000000.0
2007-12-13 03:16:00,1.27036,1.27078,1.27028,1.27056,9000000.0
2007-12-13 03:17:00,1.27031,1.27049,1.2699,1.27039,8000000.0
2007-12-13 03:18:00,1.26972,1.27032,1.26972,1.27031,5000000.0
2007-12-13 03:19:00,1.27026,1.27073,1.27026,1.27035,20000000.0
2007-12-13 03:20:00,1.26992,1.27047,1.26979,1.27031,9000000.0
2007-12-13 03:21:00,1.26958,1.27028,1.26958,1.2698,6000000.0
2007-12-13 03:22:00,1.27002,1.27018,1.27002,1.27011,5000000.0
2007-12-13 03:23:00,1.27021,1.27027,1.26995,1.27027,6000000.0
2007-12-13 03:24:00,1.26966,1.27036,1.26965,1.26968,19000000.0
2007-12-13 03:25:00,1.2701,1.27015,1.26958,1.27,9000000.0
2007-12-13 03:27:00,1.26921,1.27011,1.26917,1.26953,6000000.0
2007-12-13 03:28:00,1.26952,1.27019,1.26952,1.27019,2000000.0
2007-12-13 03:30:00,1.27031,1.27047,1.26985,1.26997,5000000.0
2007-12-13 03:31:00,1.26989,1.27068,1.26989,1.27043,5000000.0
2007-12-13 03:32:00,1.27044,1.27047,1.27006,1.27006,4000000.0
2007-12-13 03:33:00,1.27055,1.27086,1.26992,1.26992,5000000.0
2007-12-13 03:34:00,1.27032,1.27103,1.27032,1.27078,10000000.0
2007-12-13 03:35:00,1.27074,1.27084,1.27025,1.27084,9000000.0
2007-12-13 03:37:00,1.27041,1.27109,1.27028,1.27028,6000000.0
2007-12-13 03:39:00,1.27038,1.27116,1.27038,1.27094,8000000.0
2007-12-13 03:40:00,1.27075,1.27097,1.27035,1.27035,6000000.0
2007-12-13 03:43:00,1.27092,1.27117,1.27067,1.27067,5000000.0
2007-12-13 03:44:00,1.27101,1.27112,1.27045,1.27107,14000000.0
2007-12-13 03:45:00,1.27073,1.27099,1.27073,1.27099,2000000.0
2007-12-13 03:46:00,1.27109,1.27109,1.27047,1.27081,7000000.0
2007-12-13 03:47:00,1.27102,1.27102,1.27089,1.27099,7000000.0
2007-12-13 03:48:00,1.27114,1.27116,1.27083,1.2711,6000000.0
2007-12-13 03:49:00,1.2709,1.27095,1.2703,1.2708,20000000.0
2007-12-13 03:50:00,1.27088,1.27102,1.27019,1.27058,10000000.0
2007-12-13 03:51:00,1.27091,1.27091,1.27066,1.27066,6000000.0
2007-12-13 03:52:00,1.27096,1.27116,1.27043,1.27099,8000000.0
2007-12-13 03:53:00,1.27081,1.27084,1.27042,1.27056,7000000.0
2007-12-13 03:54:00,1.27091,1.27122,1.27047,1.2708,17000000.0
2007-12-13 03:55:00,1.271,1.271,1.27023,1.27089,6000000.0
2007-12-13 04:00:00,1.27015,1.27076,1.27015,1.27015,6000000.0
2007-12-13 04:03:00,1.27089,1.27089,1.2702,1.2702,7000000.0
2007-12-13 04:05:00,1.27035,1.27096,1.27035,1.27035,6000000.0
2007-12-13 04:06:00,1.27076,1.27076,1.27015,1.27015,2000000.0
2007-12-13 04:08:00,1.27064,1.27069,1.26993,1.27066,12000000.0
2007-12-13 04:09:00,1.27057,1.27057,1.26989,1.26989,2000000.0
2007-12-13 04:10:00,1.2705,1.2705,1.26978,1.26982,7000000.0
2007-12-13 04:11:00,1.27001,1.27067,1.26995,1.27002,6000000.0
2007-12-13 04:12:00,1.26998,1.27013,1.26998,1.27013,2000000.0
2007-12-13 04:13:00,1.26965,1.26965,1.26965,1.26965,1000000.0
2007-12-13 04:15:00,1.27033,1.27036,1.27024,1.27036,6000000.0
2007-12-13 04:16:00,1.2706,1.27066,1.27002,1.27002,4000000.0
2007-12-13 04:17:00,1.27049,1.27053,1.27049,1.27053,2000000.0
2007-12-13 04:18:00,1.27047,1.27047,1.27043,1.27043,2000000.0
2007-12-13 04:19:00,1.27055,1.27064,1.27007,1.27064,9000000.0
2007-12-13 04:20:00,1.27045,1.27045,1.27045,1.27045,1000000.0
2007-12-13 04:21:00,1.26992,1.27046,1.26977,1.26984,6000000.0
2007-12-13 04:22:00,1.27066,1.27066,1.27064,1.27064,2000000.0
2007-12-13 04:23:00,1.27044,1.27044,1.27044,1.27044,1000000.0
2007-12-13 04:25:00,1.27049,1.27059,1.26995,1.2705,8000000.0
2007-12-13 04:29:00,1.27039,1.27055,1.26978,1.27041,17000000.0
2007-12-13 04:30:00,1.27038,1.27072,1.27035,1.2705,14000000.0
2007-12-13 04:33:00,1.27044,1.27044,1.26999,1.27043,5000000.0
2007-12-13 04:34:00,1.27058,1.27058,1.26978,1.2705,7000000.0
2007-12-13 04:36:00,1.27049,1.2705,1.27049,1.2705,2000000.0
2007-12-13 04:38:00,1.27027,1.27041,1.27024,1.27041,7000000.0
2007-12-13 04:39:00,1.27039,1.27039,1.26974,1.27023,11000000.0
2007-12-13 04:41:00,1.27016,1.2702,1.26948,1.27016,11000000.0
2007-12-13 04:42:00,1.27003,1.27018,1.27001,1.27018,4000000.0
2007-12-13 04:43:00,1.27034,1.27035,1.26972,1.26972,8000000.0
2007-12-13 04:44:00,1.27025,1.27043,1.26965,1.27026,11000000.0
2007-12-13 04:45:00,1.27029,1.27029,1.27029,1.27029,1000000.0
2007-12-13 04:51:00,1.27041,1.27041,1.26981,1.27029,5000000.0
2007-12-13 04:52:00,1.26985,1.27014,1.26985,1.27009,3000000.0
2007-12-13 04:53:00,1.27,1.27001,1.26933,1.26982,7000000.0
2007-12-13 04:54:00,1.2697,1.27018,1.26929,1.26929,19000000.0
2007-12-13 04:55:00,1.26968,1.26975,1.26922,1.26963,7000000.0
2007-12-13 04:56:00,1.26953,1.26953,1.26945,1.26945,2000000.0
2007-12-13 04:57:00,1.26935,1.26981,1.26935,1.2696,4000000.0
2007-12-13 05:00:00,1.26905,1.26947,1.26903,1.26907,7000000.0
2007-12-13 05:01:00,1.26937,1.26946,1.26884,1.2694,7000000.0
2007-12-13 05:02:00,1.26934,1.26934,1.26928,1.26928,4000000.0
2007-12-13 05:03:00,1.26938,1.26964,1.26908,1.26964,5000000.0
2007-12-13 05:04:00,1.26961,1.26981,1.26917,1.26973,12000000.0
2007-12-13 05:05:00,1.27018,1.27024,1.2698,1.26981,10000000.0
2007-12-13 05:06:00,1.27022,1.27035,1.26974,1.27035,6000000.0
2007-12-13 05:08:00,1.27053,1.27078,1.27006,1.27055,8000000.0
2007-12-13 05:09:00,1.27022,1.27037,1.27012,1.27012,8000000.0
2007-12-13 05:10:00,1.27049,1.27055,1.26996,1.27055,6000000.0
2007-12-13 05:11:00,1.2704,1.27042,1.2699,1.27042,11000000.0
2007-12-13 05:12:00,1.27037,1.27048,1.26987,1.27046,7000000.0
2007-12-13 05:13:00,1.27009,1.27036,1.26974,1.27036,6000000.0
2007-12-13 05:14:00,1.26987,1.27042,1.26973,1.26977,8000000.0
2007-12-13 05:15:00,1.27032,1.27056,1.27023,1.27056,7000000.0
2007-12-13 05:16:00,1.27022,1.27038,1.26984,1.26984,8000000.0
2007-12-13 05:17:00,1.27007,1.27035,1.26995,1.27035,3000000.0
2007-12-13 05:18:00,1.27006,1.27069,1.27006,1.27048,8000000.0
2007-12-13 05:19:00,1.27056,1.27075,1.27016,1.27069,12000000.0
2007-12-13 05:20:00,1.27078,1.27078,1.27029,1.27029,2000000.0
2007-12-13 05:21:00,1.27071,1.27074,1.27036,1.27068,6000000.0
2007-12-13 05:22:00,1.27039,1.27039,1.2699,1.2699,2000000.0
2007-12-13 05:23:00,1.2705,1.27079,1.27017,1.2707,8000000.0
2007-12-13 05:24:00,1.27055,1.27078,1.27055,1.27078,2000000.0
2007-12-13 05:25:00,1.2709,1.2709,1.2703,1.27086,7000000.0
2007-12-13 05:26:00,1.27079,1.2709,1.27046,1.27084,8000000.0
2007-12-13 05:28:00,1.27071,1.27071,1.27071,1.27071,1000000.0
2007-12-13 05:29:00,1.27094,1.27104,1.2709,1.27093,7000000.0
2007-12-13 05:30:00,1.27111,1.27114,1.27111,1.27114,2000000.0
2007-12-13 05:31:00,1.27119,1.27119,1.27041,1.27086,10000000.0
2007-12-13 05:32:00,1.27112,1.27119,1.27055,1.27099,6000000.0
2007-12-13 05:35:00,1.27097,1.271,1.27053,1.271,9000000.0
2007-12-13 05:38:00,1.2708,1.2708,1.27074,1.27074,4000000.0
2007-12-13 05:39:00,1.27084,1.27092,1.27013,1.27092,10000000.0
2007-12-13 05:40:00,1.27058,1.27094,1.27058,1.27058,7000000.0
2007-12-13 05:41:00,1.27086,1.27086,1.27082,1.27082,2000000.0
2007-12-13 05:43:00,1.27087,1.27097,1.27025,1.27097,6000000.0
2007-12-13 05:44:00,1.27102,1.27107,1.27062,1.27107,11000000.0
2007-12-13 05:45:00,1.27094,1.27094,1.27046,1.27062,8000000.0
2007-12-13 05:46:00,1.27118,1.27118,1.27118,1.27118,3000000.0
2007-12-13 05:47:00,1.27101,1.27108,1.27086,1.27107,4000000.0
2007-12-13 05:48:00,1.27038,1.27108,1.27038,1.27108,3000000.0
2007-12-13 05:49:00,1.27056,1.27131,1.27056,1.27113,9000000.0
2007-12-13 05:50:00,1.27143,1.27143,1.27113,1.27113,6000000.0
2007-12-13 05:51:00,1.27126,1.27156,1.27076,1.27156,6000000.0
2007-12-13 05:52:00,1.27149,1.27153,1.27121,1.27148,8000000.0
2007-12-13 05:53:00,1.2715,1.2715,1.27069,1.27149,10000000.0
2007-12-13 05:54:00,1.27135,1.27146,1.27134,1.2714,9000000.0
2007-12-13 05:55:00,1.27145,1.27165,1.27145,1.27155,4000000.0
2007-12-13 05:56:00,1.27147,1.27171,1.27109,1.27159,7000000.0
2007-12-13 05:58:00,1.27095,1.27156,1.27095,1.27095,6000000.0
2007-12-13 06:00:00,1.27092,1.27173,1.27092,1.27113,6000000.0
2007-12-13 06:02:00,1.27106,1.27173,1.271,1.27104,6000000.0
2007-12-13 06:05:00,1.2715,1.27173,1.2715,1.27173,2000000.0
2007-12-13 06:06:00,1.27154,1.27172,1.27144,1.2716,6000000.0
2007-12-13 06:07:00,1.27151,1.27182,1.27093,1.27173,8000000.0
2007-12-13 06:08:00,1.27094,1.27166,1.27094,1.27164,6000000.0
2007-12-13 06:09:00,1.27146,1.27192,1.27113,1.27113,14000000.0
2007-12-13 06:10:00,1.27118,1.27118,1.27118,1.27118,1000000.0
2007-12-13 06:11:00,1.27129,1.27177,1.27129,1.27177,2000000.0
2007-12-13 06:12:00,1.27175,1.27195,1.27122,1.27122,8000000.0
2007-12-13 06:14:00,1.27123,1.27193,1.27123,1.27193,2000000.0
2007-12-13 06:15:00,1.27202,1.27202,1.27172,1.27172,2000000.0
2007-12-13 06:20:00,1.27188,1.27197,1.27118,1.27193,12000000.0
2007-12-13 06:25:00,1.27127,1.27195,1.27127,1.27178,7000000.0
2007-12-13 06:26:00,1.27183,1.27183,1.27153,1.27153,3000000.0
2007-12-13 06:30:00,1.27132,1.27188,1.27109,1.27109,6000000.0
2007-12-13 06:34:00,1.27177,1.27177,1.27175,1.27175,3000000.0
2007-12-13 06:35:00,1.27173,1.27179,1.2711,1.27171,13000000.0
2007-12-13 06:37:00,1.27142,1.2715,1.27101,1.27108,11000000.0
2007-12-13 06:38:00,1.27092,1.27163,1.2708,1.27163,9000000.0
2007-12-13 06:39:00,1.27105,1.27181,1.27086,1.2717,9000000.0
2007-12-13 06:40:00,1.27167,1.27167,1.27084,1.27084,6000000.0
2007-12-13 06:43:00,1.27183,1.27189,1.27129,1.27186,8000000.0
2007-12-13 06:44:00,1.27138,1.27162,1.27138,1.27162,2000000.0
2007-12-13 06:45:00,1.27177,1.27177,1.27115,1.27138,8000000.0
2007-12-13 06:47:00,1.27095,1.27156,1.27095,1.27095,6000000.0
2007-12-13 06:48:00,1.27105,1.27105,1.27105,1.27105,1000000.0
2007-12-13 06:50:00,1.27114,1.2719,1.27114,1.2719,7000000.0
2007-12-13 06:51:00,1.2716,1.27201,1.27145,1.27201,3000000.0
2007-12-13 06:53:00,1.27192,1.27195,1.27159,1.27195,9000000.0
2007-12-13 06:54:00,1.27193,1.27193,1.27125,1.27145,9000000.0
2007-12-13 06:55:00,1.27179,1.27199,1.27164,1.27199,5000000.0
2007-12-13 06:56:00,1.27211,1.27211,1.27205,1.27205,3000000.0
2007-12-13 06:57:00,1.27196,1.27202,1.27157,1.27201,6000000.0
2007-12-13 06:58:00,1.27218,1.27218,1.27186,1.27186,3000000.0
2007-12-13 07:00:00,1.27125,1.27186,1.27125,1.27125,6000000.0
2007-12-13 07:05:00,1.27156,1.27156,1.27156,1.27156,1000000.0
2007-12-13 07:06:00,1.27205,1.27205,1.2714,1.27151,8000000.0
2007-12-13 07:10:00,1.27154,1.27154,1.27095,1.27095,2000000.0
2007-12-13 07:11:00,1.27137,1.27202,1.27136,1.27151,6000000.0
2007-12-13 07:14:00,1.27145,1.27206,1.27139,1.27147,6000000.0
2007-12-13 07:15:00,1.27186,1.27186,1.27186,1.27186,1000000.0
2007-12-13 07:18:00,1.27213,1.27224,1.27165,1.27202,7000000.0
2007-12-13 07:19:00,1.27216,1.27222,1.27162,1.27207,13000000.0
2007-12-13 07:20:00,1.27153,1.27153,1.27153,1.27153,1000000.0
2007-12-13 07:23:00,1.27151,1.27219,1.27151,1.27152,6000000.0
2007-12-13 07:25:00,1.27156,1.27159,1.27135,1.27154,8000000.0
2007-12-13 07:26:00,1.27219,1.27228,1.27194,1.27228,8000000.0
2007-12-13 07:29:00,1.27239,1.27239,1.27239,1.27239,1000000.0
2007-12-13 07:30:00,1.27162,1.27239,1.27162,1.27191,3000000.0
2007-12-13 07:31:00,1.27215,1.27276,1.27215,1.27215,6000000.0
2007-12-13 07:33:00,1.27284,1.27284,1.2722,1.27276,4000000.0
2007-12-13 07:34:00,1.27226,1.27283,1.27193,1.27193,6000000.0
2007-12-13 07:35:00,1.27264,1.27264,1.27264,1.27264,1000000.0
2007-12-13 07:37:00,1.27227,1.27266,1.27193,1.27193,8000000.0
2007-12-13 07:38:00,1.2726,1.27264,1.27181,1.27181,5000000.0
2007-12-13 07:40:00,1.27219,1.27232,1.27172,1.27222,8000000.0
2007-12-13 07:41:00,1.27243,1.27246,1.27243,1.27246,3000000.0
2007-12-13 07:42:00,1.27186,1.2725,1.27184,1.27205,7000000.0
2007-12-13 07:43:00,1.27178,1.27226,1.27157,1.2721,8000000.0
2007-12-13 07:44:00,1.27218,1.27224,1.27165,1.27215,13000000.0
2007-12-13 07:45:00,1.27244,1.27244,1.27244,1.27244,1000000.0
2007-12-13 07:46:00,1.27175,1.27236,1.27175,1.27235,7000000.0
2007-12-13 07:48:00,1.27138,1.27218,1.27138,1.27182,6000000.0
2007-12-13 07:49:00,1.27192,1.2721,1.27133,1.2721,8000000.0
2007-12-13 07:50:00,1.27187,1.27204,1.27187,1.27191,3000000.0
2007-12-13 07:51:00,1.27206,1.27218,1.27152,1.27205,4000000.0
2007-12-13 07:52:00,1.272,1.27212,1.2715,1.27204,10000000.0
2007-12-13 07:53:00,1.27171,1.27199,1.2713,1.27199,4000000.0
2007-12-13 07:55:00,1.27199,1.27208,1.27149,1.27204,8000000.0
2007-12-13 07:56:00,1.27199,1.27199,1.27199,1.27199,2000000.0
2007-12-13 07:57:00,1.27191,1.27206,1.27182,1.27206,5000000.0
2007-12-13 07:58:00,1.27225,1.27225,1.2718,1.27214,6000000.0
2007-12-13 07:59:00,1.27211,1.27222,1.27172,1.27215,9000000.0
2007-12-13 08:00:00,1.27207,1.27208,1.27166,1.27202,8000000.0
2007-12-13 08:01:00,1.27221,1.27221,1.27203,1.27203,8000000.0
2007-12-13 08:02:00,1.27192,1.27196,1.27145,1.27191,5000000.0
2007-12-13 08:03:00,1.27165,1.27198,1.27132,1.27198,9000000.0
2007-12-13 08:04:00,1.27184,1.27189,1.27114,1.27161,10000000.0
2007-12-13 08:05:00,1.27176,1.27192,1.27168,1.27168,8000000.0
2007-12-13 08:06:00,1.27126,1.27141,1.27092,1.27125,7000000.0
2007-12-13 08:07:00,1.27086,1.27163,1.27082,1.27161,7000000.0
2007-12-13 08:08:00,1.27187,1.272,1.27187,1.272,4000000.0
2007-12-13 08:09:00,1.27193,1.27198,1.27139,1.27194,11000000.0
2007-12-13 08:10:00,1.27132,1.27189,1.27132,1.27168,8000000.0
2007-12-13 08:12:00,1.27191,1.27198,1.27171,1.27189,7000000.0
2007-12-13 08:13:00,1.27181,1.27196,1.27181,1.27196,2000000.0
2007-12-13 08:14:00,1.27191,1.27202,1.27143,1.27143,9000000.0
2007-12-13 08:15:00,1.27182,1.27182,1.27147,1.27147,6000000.0
2007-12-13 08:16:00,1.27127,1.27147,1.27121,1.27147,9000000.0
2007-12-13 08:17:00,1.27117,1.27157,1.27112,1.27157,6000000.0
2007-12-13 08:18:00,1.27156,1.27163,1.27147,1.27161,8000000.0
2007-12-13 08:19:00,1.27174,1.27183,1.27099,1.27168,15000000.0
2007-12-13 08:20:00,1.27149,1.27168,1.27096,1.27164,10000000.0
2007-12-13 08:21:00,1.27107,1.27154,1.271,1.271,7000000.0
2007-12-13 08:22:00,1.2713,1.27132,1.27044,1.27112,10000000.0
2007-12-13 08:23:00,1.27092,1.27112,1.27035,1.27095,16000000.0
2007-12-13 08:24:00,1.27108,1.27123,1.27059,1.27105,11000000.0
2007-12-13 08:25:00,1.27106,1.27121,1.27094,1.27121,9000000.0
2007-12-13 08:26:00,1.27099,1.27099,1.2706,1.27073,5000000.0
2007-12-13 08:28:00,1.27043,1.27043,1.26992,1.2702,5000000.0
2007-12-13 08:29:00,1.27051,1.27051,1.27027,1.27027,9000000.0
2007-12-13 08:30:00,1.27035,1.27036,1.26973,1.27022,11000000.0
2007-12-13 08:31:00,1.27045,1.27057,1.26998,1.27053,10000000.0
2007-12-13 08:32:00,1.27055,1.27102,1.27007,1.27035,13000000.0
2007-12-13 08:33:00,1.27118,1.2713,1.27067,1.27117,8000000.0
2007-12-13 08:35:00,1.27066,1.27102,1.27041,1.27087,13000000.0
2007-12-13 08:36:00,1.27104,1.27104,1.271,1.271,2000000.0
2007-12-13 08:37:00,1.27105,1.27106,1.27037,1.27083,9000000.0
2007-12-13 08:38:00,1.27062,1.27092,1.27062,1.27092,3000000.0
2007-12-13 08:39:00,1.2704,1.27119,1.2704,1.27066,10000000.0
2007-12-13 08:40:00,1.2707,1.27107,1.27053,1.27054,4000000.0
2007-12-13 08:41:00,1.2711,1.27121,1.27086,1.27121,3000000.0
2007-12-13 08:44:00,1.27103,1.27148,1.27075,1.27148,18000000.0
2007-12-13 08:45:00,1.27126,1.27157,1.27112,1.27157,11000000.0
2007-12-13 08:46:00,1.27184,1.27194,1.27127,1.27186,8000000.0
2007-12-13 08:47:00,1.27188,1.27221,1.27147,1.27221,7000000.0
2007-12-13 08:48:00,1.27202,1.27204,1.27159,1.27159,5000000.0
2007-12-13 08:49:00,1.27197,1.272,1.27135,1.27187,11000000.0
2007-12-13 08:50:00,1.27153,1.27167,1.27123,1.27126,7000000.0
2007-12-13 08:51:00,1.27157,1.27157,1.27129,1.27129,2000000.0
2007-12-13 08:52:00,1.27175,1.27175,1.27138,1.27173,7000000.0
2007-12-13 08:53:00,1.27168,1.27168,1.27107,1.27163,10000000.0
2007-12-13 08:54:00,1.27153,1.27155,1.27123,1.27152,8000000.0
2007-12-13 08:55:00,1.27098,1.27138,1.27058,1.27058,14000000.0
2007-12-13 08:56:00,1.27138,1.27153,1.27086,1.27144,7000000.0
2007-12-13 08:57:00,1.27114,1.27164,1.27114,1.27152,7000000.0
2007-12-13 08:58:00,1.27177,1.27205,1.27172,1.27172,7000000.0
2007-12-13 08:59:00,1.27155,1.27182,1.2713,1.27178,8000000.0
2007-12-13 09:00:00,1.27191,1.27217,1.27146,1.2718,10000000.0
2007-12-13 09:01:00,1.27171,1.27214,1.27136,1.27194,8000000.0
2007-12-13 09:02:00,1.272,1.27205,1.27166,1.27196,7000000.0
2007-12-13 09:03:00,1.27186,1.27235,1.27186,1.27216,8000000.0
2007-12-13 09:04:00,1.27226,1.27226,1.27151,1.27165,11000000.0
2007-12-13 09:05:00,1.2722,1.27244,1.27193,1.27193,18000000.0
2007-12-13 09:06:00,1.27208,1.27277,1.27198,1.27277,8000000.0
2007-12-13 09:07:00,1.27247,1.27269,1.27192,1.27192,7000000.0
2007-12-13 09:09:00,1.2725,1.2725,1.27232,1.27236,6000000.0
2007-12-13 09:10:00,1.27227,1.2725,1.27227,1.27246,6000000.0
2007-12-13 09:11:00,1.27212,1.27258,1.27212,1.27236,9000000.0
2007-12-13 09:12:00,1.27227,1.27227,1.27204,1.27206,7000000.0
2007-12-13 09:13:00,1.27217,1.27223,1.27178,1.27213,8000000.0
2007-12-13 09:14:00,1.27208,1.2723,1.27172,1.27225,10000000.0
2007-12-13 09:15:00,1.27224,1.27237,1.2719,1.2721,8000000.0
2007-12-13 09:16:00,1.27176,1.27176,1.27102,1.27152,11000000.0
2007-12-13 09:17:00,1.27142,1.27155,1.27088,1.27136,7000000.0
2007-12-13 09:18:00,1.27157,1.27159,1.27113,1.27158,7000000.0
2007-12-13 09:20:00,1.27093,1.27141,1.27064,1.27111,17000000.0
2007-12-13 09:21:00,1.27156,1.27156,1.27088,1.27143,7000000.0
2007-12-13 09:22:00,1.27141,1.27149,1.27123,1.27149,3000000.0
2007-12-13 09:23:00,1.27181,1.27188,1.27141,1.27177,8000000.0
2007-12-13 09:24:00,1.27129,1.27169,1.27129,1.27165,11000000.0
2007-12-13 09:25:00,1.27158,1.27198,1.27106,1.27112,16000000.0
2007-12-13 09:26:00,1.27137,1.27169,1.27118,1.27162,9000000.0
2007-12-13 09:27:00,1.27167,1.27176,1.27126,1.27166,9000000.0
2007-12-13 09:28:00,1.27164,1.27173,1.27129,1.27164,7000000.0
2007-12-13 09:29:00,1.27157,1.27194,1.27142,1.27183,7000000.0
2007-12-13 09:30:00,1.27187,1.27187,1.27135,1.27171,8000000.0
2007-12-13 09:32:00,1.2719,1.27203,1.27153,1.27183,8000000.0
2007-12-13 09:33:00,1.27207,1.27214,1.2717,1.27213,9000000.0
2007-12-13 09:34:00,1.2716,1.27219,1.27147,1.27147,6000000.0
2007-12-13 09:35:00,1.27201,1.27259,1.27185,1.27259,8000000.0
2007-12-13 09:36:00,1.27208,1.27302,1.27208,1.27302,6000000.0
2007-12-13 09:37:00,1.27327,1.27332,1.27274,1.27306,7000000.0
2007-12-13 09:38:00,1.27306,1.27346,1.2728,1.27298,9000000.0
2007-12-13 09:39:00,1.27325,1.27338,1.27284,1.2731,9000000.0
2007-12-13 09:40:00,1.2732,1.27324,1.27246,1.27246,11000000.0
2007-12-13 09:41:00,1.27297,1.27354,1.27297,1.27338,10000000.0
2007-12-13 09:42:00,1.27301,1.27306,1.27201,1.27306,8000000.0
2007-12-13 09:43:00,1.27278,1.27327,1.27278,1.27289,8000000.0
2007-12-13 09:44:00,1.27284,1.27313,1.27258,1.27258,9000000.0
2007-12-13 09:45:00,1.27202,1.27282,1.27202,1.27282,7000000.0
2007-12-13 09:46:00,1.27232,1.27296,1.27217,1.27288,8000000.0
2007-12-13 09:47:00,1.27301,1.27331,1.27246,1.27321,10000000.0
2007-12-13 09:48:00,1.27343,1.27385,1.27343,1.27385,6000000.0
2007-12-13 09:49:00,1.27418,1.27436,1.27339,1.27379,9000000.0
2007-12-13 09:50:00,1.27352,1.27362,1.27287,1.27352,14000000.0
2007-12-13 09:51:00,1.2736,1.27377,1.27332,1.27332,3000000.0
2007-12-13 09:52:00,1.27314,1.27424,1.27314,1.27403,8000000.0
2007-12-13 09:53:00,1.27423,1.27427,1.27348,1.27381,7000000.0
2007-12-13 09:54:00,1.27415,1.27462,1.27415,1.2745,7000000.0
2007-12-13 09:55:00,1.2745,1.27487,1.274,1.27445,15000000.0
2007-12-13 09:56:00,1.27468,1.27472,1.27397,1.27434,10000000.0
2007-12-13 09:57:00,1.27424,1.27454,1.27424,1.27454,7000000.0
2007-12-13 09:58:00,1.27409,1.27452,1.27409,1.27424,7000000.0
2007-12-13 09:59:00,1.27432,1.27448,1.27432,1.27435,8000000.0
2007-12-13 10:00:00,1.27418,1.27424,1.27328,1.2739,13000000.0
2007-12-13 10:01:00,1.27391,1.27391,1.27319,1.27358,9000000.0
2007-12-13 10:02:00,1.27347,1.27347,1.27221,1.27294,10000000.0
2007-12-13 10:03:00,1.27255,1.27255,1.27234,1.27234,3000000.0
2007-12-13 10:04:00,1.2722,1.27235,1.27165,1.27221,9000000.0
2007-12-13 10:05:00,1.27208,1.27221,1.27188,1.27218,7000000.0
2007-12-13 10:06:00,1.27158,1.27216,1.27152,1.27198,11000000.0
2007-12-13 10:07:00,1.27209,1.27258,1.27206,1.27245,8000000.0
2007-12-13 10:08:00,1.27216,1.27283,1.27216,1.27264,8000000.0
2007-12-13 10:09:00,1.27221,1.27249,1.27186,1.27247,7000000.0
2007-12-13 10:10:00,1.27287,1.273,1.27208,1.27258,21000000.0
2007-12-13 10:11:00,1.27274,1.27281,1.27231,1.2727,10000000.0
2007-12-13 10:12:00,1.27265,1.27268,1.27198,1.27248,7000000.0
2007-12-13 10:13:00,1.27257,1.27274,1.27228,1.27249,7000000.0
2007-12-13 10:14:00,1.27266,1.27312,1.27265,1.27283,8000000.0
2007-12-13 10:15:00,1.27254,1.27307,1.2725,1.2728,11000000.0
2007-12-13 10:16:00,1.27226,1.27274,1.2721,1.27259,11000000.0
2007-12-13 10:17:00,1.27282,1.27305,1.27256,1.273,5000000.0
2007-12-13 10:18:00,1.27274,1.27278,1.27223,1.27252,8000000.0
2007-12-13 10:19:00,1.27265,1.27265,1.27156,1.27173,8000000.0
2007-12-13 10:20:00,1.27196,1.27227,1.27196,1.2722,5000000.0
2007-12-13 10:21:00,1.27185,1.27234,1.27166,1.27228,10000000.0
2007-12-13 10:22:00,1.27229,1.27229,1.2719,1.27203,10000000.0
2007-12-13 10:23:00,1.272,1.2725,1.27186,1.2725,7000000.0
2007-12-13 10:24:00,1.2717,1.27208,1.2717,1.27208,5000000.0
2007-12-13 10:25:00,1.27213,1.27224,1.27146,1.27197,10000000.0
2007-12-13 10:26:00,1.27184,1.27208,1.2716,1.27172,9000000.0
2007-12-13 10:27:00,1.27225,1.27292,1.27211,1.27292,8000000.0
2007-12-13 10:28:00,1.27286,1.27286,1.27251,1.27251,3000000.0
2007-12-13 10:29:00,1.27202,1.27229,1.27162,1.27176,7000000.0
2007-12-13 10:30:00,1.27251,1.27251,1.27121,1.27171,11000000.0
2007-12-13 10:31:00,1.27127,1.27222,1.27127,1.27206,11000000.0
2007-12-13 10:32:00,1.27206,1.2721,1.27163,1.2721,11000000.0
2007-12-13 10:33:00,1.27207,1.27207,1.27153,1.27205,10000000.0
2007-12-13 10:34:00,1.27207,1.27213,1.27182,1.27193,7000000.0
2007-12-13 10:35:00,1.27155,1.27155,1.2699,1.27053,14000000.0
2007-12-13 10:36:00,1.27069,1.27078,1.27038,1.27075,8000000.0
2007-12-13 10:37:00,1.27086,1.27109,1.27018,1.27109,8000000.0
2007-12-13 10:38:00,1.27022,1.27097,1.27007,1.27007,9000000.0
2007-12-13 10:39:00,1.27055,1.27069,1.27023,1.27023,9000000.0
2007-12-13 10:40:00,1.27077,1.27129,1.27037,1.27126,15000000.0
2007-12-13 10:41:00,1.27139,1.27139,1.27072,1.2713,10000000.0
2007-12-13 10:42:00,1.27111,1.27138,1.2706,1.27094,9000000.0
2007-12-13 10:43:00,1.27099,1.27099,1.27089,1.27093,5000000.0
2007-12-13 10:44:00,1.27107,1.27128,1.27069,1.27107,8000000.0
2007-12-13 10:45:00,1.27127,1.27127,1.2699,1.27043,12000000.0
2007-12-13 10:46:00,1.27051,1.27095,1.27045,1.27095,10000000.0
2007-12-13 10:47:00,1.27101,1.27101,1.27029,1.27093,10000000.0
2007-12-13 10:50:00,1.27073,1.27104,1.27073,1.27094,14000000.0
2007-12-13 10:51:00,1.27097,1.27097,1.27033,1.27085,7000000.0
2007-12-13 10:52:00,1.27098,1.2712,1.27034,1.27058,11000000.0
2007-12-13 10:53:00,1.27111,1.2713,1.27067,1.2709,10000000.0
2007-12-13 10:54:00,1.27133,1.27159,1.27111,1.27138,7000000.0
2007-12-13 10:55:00,1.27135,1.27137,1.27082,1.27091,13000000.0
2007-12-13 10:56:00,1.27127,1.27156,1.27127,1.27155,7000000.0
2007-12-13 10:57:00,1.27168,1.27169,1.27101,1.27157,9000000.0
2007-12-13 10:58:00,1.27099,1.27164,1.27043,1.27043,8000000.0
2007-12-13 10:59:00,1.27068,1.27131,1.27062,1.27131,7000000.0
2007-12-13 11:00:00,1.27146,1.27146,1.27075,1.27137,11000000.0
2007-12-13 11:01:00,1.27114,1.27126,1.27106,1.27123,8000000.0
2007-12-13 11:02:00,1.27123,1.27123,1.27032,1.27092,11000000.0
2007-12-13 11:03:00,1.27034,1.27103,1.27033,1.27033,7000000.0
2007-12-13 11:04:00,1.27099,1.27138,1.27082,1.27138,9000000.0
2007-12-13 11:05:00,1.27081,1.27118,1.27034,1.27034,10000000.0
2007-12-13 11:06:00,1.27116,1.27117,1.27086,1.27106,7000000.0
2007-12-13 11:07:00,1.2711,1.2711,1.27076,1.27076,8000000.0
2007-12-13 11:08:00,1.2705,1.27076,1.27004,1.27022,10000000.0
2007-12-13 11:09:00,1.26979,1.27042,1.26979,1.27009,8000000.0
2007-12-13 11:10:00,1.2701,1.27026,1.26957,1.27011,12000000.0
2007-12-13 11:11:00,1.27011,1.27033,1.26998,1.27033,7000000.0
2007-12-13 11:12:00,1.27021,1.27032,1.26966,1.27,9000000.0
2007-12-13 11:13:00,1.26961,1.27005,1.26951,1.26967,7000000.0
2007-12-13 11:14:00,1.27023,1.27023,1.26979,1.27009,7000000.0
2007-12-13 11:15:00,1.27015,1.27022,1.2693,1.2693,12000000.0
2007-12-13 11:16:00,1.26982,1.27031,1.26977,1.27016,8000000.0
2007-12-13 11:17:00,1.27031,1.27033,1.26994,1.2701,11000000.0
2007-12-13 11:18:00,1.26955,1.27033,1.26955,1.27015,10000000.0
2007-12-13 11:19:00,1.26999,1.27028,1.2696,1.27008,10000000.0
2007-12-13 11:20:00,1.26996,1.27018,1.26955,1.27018,15000000.0
2007-12-13 11:21:00,1.27,1.27004,1.26965,1.26996,7000000.0
2007-12-13 11:22:00,1.26991,1.2701,1.26942,1.26942,9000000.0
2007-12-13 11:23:00,1.26981,1.26981,1.26953,1.26953,5000000.0
2007-12-13 11:24:00,1.26976,1.26985,1.26916,1.26916,7000000.0
2007-12-13 11:25:00,1.26977,1.26996,1.26923,1.2697,15000000.0
2007-12-13 11:26:00,1.26979,1.26999,1.26946,1.26999,7000000.0
2007-12-13 11:27:00,1.26988,1.27004,1.26967,1.27002,11000000.0
2007-12-13 11:28:00,1.26987,1.26997,1.26965,1.26965,3000000.0
2007-12-13 11:29:00,1.26951,1.27003,1.26951,1.26998,11000000.0
2007-12-13 11:30:00,1.26998,1.26998,1.26938,1.26956,10000000.0
2007-12-13 11:31:00,1.26917,1.26966,1.26913,1.26913,8000000.0
2007-12-13 11:32:00,1.26938,1.26962,1.26892,1.26943,11000000.0
2007-12-13 11:33:00,1.26863,1.26935,1.26863,1.26918,9000000.0
2007-12-13 11:34:00,1.26918,1.26925,1.26876,1.26917,7000000.0
2007-12-13 11:35:00,1.2688,1.26929,1.26844,1.26903,17000000.0
2007-12-13 11:36:00,1.26906,1.26922,1.26865,1.26865,10000000.0
2007-12-13 11:37:00,1.26809,1.26814,1.26712,1.26712,6000000.0
2007-12-13 11:38:00,1.26725,1.26765,1.267,1.26751,8000000.0
2007-12-13 11:39:00,1.26742,1.2676,1.26678,1.26723,9000000.0
2007-12-13 11:40:00,1.26757,1.2678,1.26698,1.2678,14000000.0
2007-12-13 11:41:00,1.26787,1.26803,1.26754,1.26782,12000000.0
2007-12-13 11:42:00,1.26728,1.26812,1.26728,1.26812,5000000.0
2007-12-13 11:43:00,1.26785,1.26789,1.26729,1.26729,8000000.0
2007-12-13 11:44:00,1.26726,1.26795,1.26723,1.26773,9000000.0
2007-12-13 11:45:00,1.2673,1.26809,1.2673,1.268,7000000.0
2007-12-13 11:46:00,1.26815,1.26816,1.26772,1.26796,7000000.0
2007-12-13 11:47:00,1.26757,1.26812,1.26757,1.26802,9000000.0
2007-12-13 11:48:00,1.26815,1.26815,1.268,1.26807,7000000.0
2007-12-13 11:49:00,1.26828,1.26883,1.26783,1.26883,15000000.0
2007-12-13 11:50:00,1.26886,1.26886,1.26824,1.26883,15000000.0
2007-12-13 11:51:00,1.26844,1.26859,1.26801,1.26801,13000000.0
2007-12-13 11:52:00,1.26821,1.26821,1.26772,1.26813,16000000.0
2007-12-13 11:53:00,1.26801,1.2682,1.26798,1.2681,7000000.0
2007-12-13 11:54:00,1.26829,1.26829,1.26774,1.26782,12000000.0
2007-12-13 11:55:00,1.26809,1.26823,1.26769,1.26807,17000000.0
2007-12-13 11:56:00,1.26808,1.26817,1.26754,1.26754,4000000.0
2007-12-13 11:57:00,1.26801,1.26801,1.26731,1.26786,13000000.0
2007-12-13 11:58:00,1.26754,1.26803,1.26741,1.2679,10000000.0
2007-12-13 11:59:00,1.26812,1.26812,1.26759,1.26772,8000000.0
2007-12-13 12:00:00,1.26779,1.26806,1.26757,1.2679,23000000.0
2007-12-13 12:01:00,1.26752,1.26828,1.26752,1.26828,7000000.0
2007-12-13 12:02:00,1.26853,1.26869,1.26809,1.26857,16000000.0
2007-12-13 12:04:00,1.26848,1.26862,1.26844,1.26862,11000000.0
2007-12-13 12:05:00,1.26801,1.2685,1.26801,1.26841,7000000.0
2007-12-13 12:06:00,1.26825,1.26834,1.26735,1.26834,10000000.0
2007-12-13 12:07:00,1.26863,1.26863,1.26795,1.26825,15000000.0
2007-12-13 12:08:00,1.26826,1.2683,1.26826,1.2683,2000000.0
2007-12-13 12:10:00,1.26868,1.26898,1.26868,1.26891,8000000.0
2007-12-13 12:11:00,1.26899,1.26899,1.2688,1.26898,6000000.0
2007-12-13 12:12:00,1.26897,1.26898,1.26845,1.26898,16000000.0
2007-12-13 12:13:00,1.26919,1.2693,1.26877,1.26877,9000000.0
2007-12-13 12:14:00,1.26952,1.26952,1.26922,1.26949,11000000.0
2007-12-13 12:15:00,1.26956,1.26956,1.26909,1.26937,11000000.0
2007-12-13 12:16:00,1.26891,1.26951,1.26891,1.26951,10000000.0
2007-12-13 12:17:00,1.26939,1.26939,1.26921,1.26933,7000000.0
2007-12-13 12:18:00,1.26944,1.26963,1.26882,1.26941,18000000.0
2007-12-13 12:19:00,1.26958,1.2696,1.2688,1.2688,5000000.0
2007-12-13 12:20:00,1.26937,1.26969,1.26886,1.26886,15000000.0
2007-12-13 12:21:00,1.26952,1.26959,1.26885,1.26916,16000000.0
2007-12-13 12:22:00,1.26957,1.26957,1.2693,1.26933,4000000.0
2007-12-13 12:23:00,1.26927,1.26938,1.26888,1.26924,10000000.0
2007-12-13 12:24:00,1.26903,1.26904,1.26857,1.26904,5000000.0
2007-12-13 12:25:00,1.26891,1.26915,1.26891,1.26913,7000000.0
2007-12-13 12:26:00,1.26907,1.26912,1.26879,1.26893,7000000.0
2007-12-13 12:27:00,1.26896,1.26896,1.26802,1.26875,11000000.0
2007-12-13 12:28:00,1.26888,1.26891,1.26888,1.26891,2000000.0
2007-12-13 12:29:00,1.26873,1.26883,1.26868,1.26868,7000000.0
2007-12-13 12:30:00,1.26863,1.26875,1.26814,1.26852,8000000.0
2007-12-13 12:31:00,1.26815,1.26849,1.26779,1.26831,13000000.0
2007-12-13 12:32:00,1.26838,1.26859,1.26794,1.26794,11000000.0
2007-12-13 12:33:00,1.26845,1.26858,1.2678,1.26831,11000000.0
2007-12-13 12:35:00,1.26777,1.26816,1.26775,1.2681,14000000.0
2007-12-13 12:36:00,1.26828,1.26828,1.26748,1.26766,13000000.0
2007-12-13 12:37:00,1.2676,1.2681,1.26758,1.26765,5000000.0
2007-12-13 12:38:00,1.26803,1.26803,1.26742,1.26798,8000000.0
2007-12-13 12:39:00,1.26783,1.26789,1.26737,1.26789,13000000.0
2007-12-13 12:40:00,1.26782,1.26782,1.26714,1.26761,8000000.0
2007-12-13 12:41:00,1.26771,1.26796,1.26746,1.26774,7000000.0
2007-12-13 12:42:00,1.26751,1.26758,1.26676,1.26676,16000000.0
2007-12-13 12:43:00,1.26746,1.26767,1.26703,1.26711,16000000.0
2007-12-13 12:44:00,1.26761,1.26798,1.26708,1.26708,12000000.0
2007-12-13 12:45:00,1.26754,1.26759,1.26691,1.26747,13000000.0
2007-12-13 12:46:00,1.26689,1.26752,1.26653,1.26747,19000000.0
2007-12-13 12:47:00,1.26761,1.26761,1.26671,1.26671,7000000.0
2007-12-13 12:48:00,1.26692,1.26709,1.26681,1.26709,5000000.0
2007-12-13 12:49:00,1.26691,1.26721,1.26655,1.26682,11000000.0
2007-12-13 12:50:00,1.26678,1.26705,1.26643,1.26673,9000000.0
2007-12-13 12:51:00,1.2669,1.26729,1.26668,1.26668,4000000.0
2007-12-13 12:52:00,1.26651,1.26726,1.26651,1.26716,14000000.0
2007-12-13 12:53:00,1.26706,1.26711,1.26625,1.26641,10000000.0
2007-12-13 12:54:00,1.26679,1.26694,1.26636,1.26675,15000000.0
2007-12-13 12:55:00,1.26664,1.26688,1.26609,1.26609,9000000.0
2007-12-13 12:56:00,1.26682,1.26689,1.26642,1.26672,11000000.0
2007-12-13 12:57:00,1.26663,1.26668,1.26617,1.26629,13000000.0
2007-12-13 12:58:00,1.26582,1.26684,1.26582,1.26674,8000000.0
2007-12-13 12:59:00,1.26703,1.2671,1.26634,1.26673,13000000.0
2007-12-13 13:00:00,1.26654,1.26709,1.26654,1.26709,6000000.0
2007-12-13 13:01:00,1.26703,1.2673,1.26703,1.2673,5000000.0
2007-12-13 13:02:00,1.26718,1.2674,1.26688,1.26736,18000000.0
2007-12-13 13:03:00,1.26694,1.26753,1.26694,1.2674,11000000.0
2007-12-13 13:04:00,1.26724,1.2673,1.26662,1.26662,8000000.0
2007-12-13 13:05:00,1.26717,1.26727,1.26656,1.26714,15000000.0
2007-12-13 13:06:00,1.26719,1.26719,1.26662,1.26662,8000000.0
2007-12-13 13:07:00,1.26711,1.2672,1.26648,1.2672,14000000.0
2007-12-13 13:08:00,1.26677,1.26721,1.26669,1.26713,11000000.0
2007-12-13 13:09:00,1.26732,1.26751,1.26711,1.26751,14000000.0
2007-12-13 13:10:00,1.26775,1.26817,1.26703,1.26817,16000000.0
2007-12-13 13:11:00,1.26807,1.26812,1.26794,1.26799,10000000.0
2007-12-13 13:12:00,1.26789,1.26814,1.26757,1.26757,13000000.0
2007-12-13 13:13:00,1.268,1.26801,1.26744,1.26801,12000000.0
2007-12-13 13:14:00,1.2676,1.26806,1.26751,1.26806,13000000.0
2007-12-13 13:15:00,1.26773,1.26832,1.26756,1.26813,14000000.0
2007-12-13 13:16:00,1.26821,1.26831,1.26746,1.26831,11000000.0
2007-12-13 13:17:00,1.26803,1.26863,1.26781,1.26783,13000000.0
2007-12-13 13:18:00,1.26816,1.2684,1.26804,1.26831,14000000.0
2007-12-13 13:19:00,1.26872,1.2691,1.26814,1.26814,13000000.0
2007-12-13 13:20:00,1.26838,1.26849,1.26799,1.26814,12000000.0
2007-12-13 13:21:00,1.26851,1.26851,1.26768,1.26801,15000000.0
2007-12-13 13:22:00,1.26836,1.26852,1.26812,1.26839,6000000.0
2007-12-13 13:23:00,1.26844,1.26852,1.26792,1.26844,16000000.0
2007-12-13 13:24:00,1.26831,1.26834,1.2679,1.26815,20000000.0
2007-12-13 13:25:00,1.26816,1.2682,1.26756,1.2682,12000000.0
2007-12-13 13:26:00,1.26811,1.26813,1.26746,1.26791,13000000.0
2007-12-13 13:27:00,1.26772,1.26772,1.26696,1.26714,10000000.0
2007-12-13 13:28:00,1.26758,1.26773,1.26716,1.2676,7000000.0
2007-12-13 13:29:00,1.26771,1.26786,1.26706,1.26786,5000000.0
2007-12-13 13:30:00,1.26789,1.26796,1.26742,1.26796,11000000.0
2007-12-13 13:31:00,1.26812,1.26818,1.26763,1.26793,15000000.0
2007-12-13 13:32:00,1.26789,1.26822,1.26789,1.26811,11000000.0
2007-12-13 13:33:00,1.26727,1.26785,1.26699,1.26783,8000000.0
2007-12-13 13:35:00,1.26756,1.26834,1.26756,1.26805,11000000.0
2007-12-13 13:36:00,1.26825,1.26832,1.26825,1.26832,4000000.0
2007-12-13 13:37:00,1.26859,1.2688,1.26833,1.26853,5000000.0
2007-12-13 13:38:00,1.269,1.269,1.26853,1.26872,7000000.0
2007-12-13 13:39:00,1.26889,1.26889,1.26821,1.26846,8000000.0
2007-12-13 13:40:00,1.26836,1.26846,1.26822,1.26822,8000000.0
2007-12-13 13:41:00,1.26822,1.26848,1.26765,1.26765,10000000.0
2007-12-13 13:42:00,1.26834,1.26846,1.26833,1.26843,7000000.0
2007-12-13 13:43:00,1.268,1.26852,1.268,1.26843,5000000.0
2007-12-13 13:44:00,1.26829,1.26869,1.26823,1.26864,15000000.0
2007-12-13 13:45:00,1.26784,1.26856,1.26784,1.26856,5000000.0
2007-12-13 13:46:00,1.26778,1.26867,1.26778,1.26822,11000000.0
2007-12-13 13:47:00,1.26796,1.26816,1.26738,1.2681,15000000.0
2007-12-13 13:48:00,1.26805,1.26815,1.26788,1.26812,11000000.0
2007-12-13 13:49:00,1.26803,1.2681,1.26751,1.26798,12000000.0
2007-12-13 13:50:00,1.26803,1.26817,1.26785,1.26813,8000000.0
2007-12-13 13:52:00,1.26799,1.26835,1.26789,1.26825,7000000.0
2007-12-13 13:53:00,1.26823,1.26831,1.26788,1.26831,9000000.0
2007-12-13 13:54:00,1.26825,1.26831,1.26754,1.26818,8000000.0
2007-12-13 13:55:00,1.26802,1.26838,1.26766,1.26838,16000000.0
2007-12-13 13:56:00,1.26774,1.26834,1.26774,1.26833,7000000.0
2007-12-13 13:57:00,1.26825,1.26876,1.26802,1.26874,14000000.0
2007-12-13 13:58:00,1.26838,1.26904,1.26838,1.26894,13000000.0
2007-12-13 13:59:00,1.26876,1.26876,1.26777,1.26841,13000000.0
2007-12-13 14:00:00,1.26845,1.26845,1.26763,1.26822,7000000.0
2007-12-13 14:01:00,1.26821,1.26826,1.26782,1.26801,10000000.0
2007-12-13 14:02:00,1.26818,1.26818,1.26759,1.26768,10000000.0
2007-12-13 14:03:00,1.26815,1.26815,1.26734,1.26809,12000000.0
2007-12-13 14:04:00,1.2681,1.26811,1.26761,1.26801,13000000.0
2007-12-13 14:05:00,1.26775,1.26787,1.26703,1.26761,17000000.0
2007-12-13 14:06:00,1.26761,1.26766,1.26699,1.26749,12000000.0
2007-12-13 14:07:00,1.2674,1.26743,1.26666,1.2668,12000000.0
2007-12-13 14:08:00,1.26721,1.26737,1.26666,1.26714,9000000.0
2007-12-13 14:09:00,1.26716,1.26726,1.26684,1.26701,12000000.0
2007-12-13 14:10:00,1.26721,1.26721,1.26667,1.26706,12000000.0
2007-12-13 14:11:00,1.26712,1.26713,1.26645,1.2667,7000000.0
2007-12-13 14:12:00,1.26729,1.26729,1.26723,1.26726,8000000.0
2007-12-13 14:14:00,1.26747,1.26747,1.26713,1.26747,5000000.0
2007-12-13 14:15:00,1.2675,1.2675,1.26727,1.26738,8000000.0
2007-12-13 14:16:00,1.26735,1.26735,1.2663,1.26723,11000000.0
2007-12-13 14:17:00,1.2672,1.26755,1.2672,1.26755,8000000.0
2007-12-13 14:18:00,1.26744,1.26744,1.26699,1.26725,5000000.0
2007-12-13 14:19:00,1.26702,1.2674,1.2666,1.2674,9000000.0
2007-12-13 14:20:00,1.26711,1.26768,1.26711,1.26745,9000000.0
2007-12-13 14:21:00,1.26796,1.26822,1.26753,1.26801,10000000.0
2007-12-13 14:22:00,1.26823,1.26841,1.26781,1.26835,5000000.0
2007-12-13 14:23:00,1.26804,1.26804,1.26732,1.26796,8000000.0
2007-12-13 14:24:00,1.26803,1.26808,1.26783,1.26783,7000000.0
2007-12-13 14:25:00,1.26835,1.2686,1.2679,1.2679,8000000.0
2007-12-13 14:26:00,1.2683,1.26832,1.26812,1.2683,7000000.0
2007-12-13 14:27:00,1.26808,1.26825,1.26808,1.26812,6000000.0
2007-12-13 14:28:00,1.26796,1.26803,1.26773,1.26802,10000000.0
2007-12-13 14:29:00,1.26803,1.26803,1.26744,1.26771,7000000.0
2007-12-13 14:30:00,1.26763,1.26774,1.2673,1.2673,6000000.0
2007-12-13 14:31:00,1.26684,1.26719,1.26684,1.26707,3000000.0
2007-12-13 14:32:00,1.26719,1.26725,1.26661,1.26725,7000000.0
2007-12-13 14:33:00,1.26667,1.26721,1.26658,1.26709,5000000.0
2007-12-13 14:34:00,1.26714,1.26718,1.26673,1.26679,11000000.0
2007-12-13 14:35:00,1.2664,1.26712,1.2664,1.26671,7000000.0
2007-12-13 14:36:00,1.26722,1.26734,1.26684,1.26734,8000000.0
2007-12-13 14:37:00,1.26729,1.26749,1.26706,1.26749,7000000.0
2007-12-13 14:38:00,1.26731,1.26746,1.26707,1.2674,7000000.0
2007-12-13 14:39:00,1.26752,1.26776,1.26739,1.26776,10000000.0
2007-12-13 14:40:00,1.26776,1.26776,1.26732,1.26765,10000000.0
2007-12-13 14:41:00,1.26788,1.26788,1.26741,1.26741,4000000.0
2007-12-13 14:42:00,1.26766,1.26766,1.26751,1.26751,3000000.0
2007-12-13 14:43:00,1.2675,1.2676,1.26721,1.26754,11000000.0
2007-12-13 14:44:00,1.26754,1.26777,1.26734,1.2675,8000000.0
2007-12-13 14:45:00,1.26774,1.26793,1.26731,1.26762,7000000.0
2007-12-13 14:46:00,1.26768,1.26777,1.26717,1.26776,9000000.0
2007-12-13 14:47:00,1.26763,1.2679,1.26755,1.26783,7000000.0
2007-12-13 14:48:00,1.26766,1.26785,1.26752,1.26785,11000000.0
2007-12-13 14:49:00,1.26818,1.26818,1.26755,1.26817,9000000.0
2007-12-13 14:50:00,1.26815,1.26836,1.26778,1.26801,10000000.0
2007-12-13 14:51:00,1.26814,1.26814,1.2677,1.26799,5000000.0
2007-12-13 14:52:00,1.26808,1.26808,1.26768,1.26784,7000000.0
2007-12-13 14:54:00,1.26807,1.26815,1.26734,1.26769,8000000.0
2007-12-13 14:55:00,1.26793,1.26793,1.2675,1.26773,8000000.0
2007-12-13 14:56:00,1.26762,1.26808,1.26762,1.26808,9000000.0
2007-12-13 14:57:00,1.26797,1.26797,1.26721,1.26769,7000000.0
2007-12-13 14:58:00,1.26805,1.26805,1.26743,1.26743,8000000.0
2007-12-13 14:59:00,1.26794,1.26794,1.26748,1.26778,7000000.0
2007-12-13 15:00:00,1.26774,1.26774,1.26753,1.26765,9000000.0
2007-12-13 15:01:00,1.26776,1.26781,1.26714,1.26772,10000000.0
2007-12-13 15:02:00,1.26769,1.26769,1.26704,1.26704,10000000.0
2007-12-13 15:03:00,1.26706,1.26755,1.26703,1.26754,9000000.0
2007-12-13 15:04:00,1.26767,1.26778,1.26731,1.26778,7000000.0
2007-12-13 15:05:00,1.26718,1.26785,1.26718,1.26764,9000000.0
2007-12-13 15:06:00,1.26752,1.26759,1.26741,1.26756,7000000.0
2007-12-13 15:07:00,1.26723,1.2675,1.26696,1.2675,11000000.0
2007-12-13 15:08:00,1.26696,1.26733,1.26696,1.26733,3000000.0
2007-12-13 15:09:00,1.26722,1.26746,1.26691,1.26741,8000000.0
2007-12-13 15:10:00,1.2674,1.2674,1.2668,1.26729,8000000.0
2007-12-13 15:11:00,1.26686,1.26733,1.26686,1.26715,7000000.0
2007-12-13 15:12:00,1.26755,1.26767,1.26705,1.26738,8000000.0
2007-12-13 15:13:00,1.26718,1.26749,1.26712,1.26712,8000000.0
2007-12-13 15:14:00,1.26728,1.26728,1.26663,1.26708,8000000.0
2007-12-13 15:15:00,1.26718,1.26736,1.26668,1.26723,7000000.0
2007-12-13 15:16:00,1.26669,1.26742,1.26669,1.26683,6000000.0
2007-12-13 15:17:00,1.2666,1.26735,1.2666,1.26729,6000000.0
2007-12-13 15:18:00,1.26698,1.26711,1.26653,1.26699,7000000.0
2007-12-13 15:19:00,1.26661,1.26715,1.2664,1.26694,7000000.0
2007-12-13 15:20:00,1.26706,1.26706,1.26687,1.26687,6000000.0
2007-12-13 15:21:00,1.26683,1.26683,1.26641,1.26676,9000000.0
2007-12-13 15:22:00,1.26708,1.26708,1.26657,1.26705,9000000.0
2007-12-13 15:23:00,1.26625,1.26697,1.26625,1.26652,7000000.0
2007-12-13 15:24:00,1.26699,1.26706,1.26654,1.26706,7000000.0
2007-12-13 15:25:00,1.2664,1.26713,1.2664,1.26699,8000000.0
2007-12-13 15:26:00,1.26682,1.26711,1.26679,1.26688,8000000.0
2007-12-13 15:27:00,1.26691,1.26708,1.26636,1.26693,7000000.0
2007-12-13 15:28:00,1.26635,1.26697,1.26635,1.26646,11000000.0
2007-12-13 15:29:00,1.2662,1.26705,1.2662,1.26683,7000000.0
2007-12-13 15:30:00,1.26649,1.26675,1.26549,1.26576,8000000.0
2007-12-13 15:31:00,1.26625,1.26625,1.26577,1.26613,7000000.0
2007-12-13 15:32:00,1.26599,1.26606,1.26516,1.26517,11000000.0
2007-12-13 15:33:00,1.26538,1.26567,1.26496,1.26566,7000000.0
2007-12-13 15:34:00,1.26571,1.26579,1.2653,1.26579,7000000.0
2007-12-13 15:35:00,1.26613,1.26617,1.26613,1.26617,2000000.0
2007-12-13 15:36:00,1.26641,1.26641,1.26569,1.2657,7000000.0
2007-12-13 15:37:00,1.2659,1.26598,1.26552,1.26553,8000000.0
2007-12-13 15:38:00,1.26485,1.26588,1.26485,1.26588,8000000.0
2007-12-13 15:39:00,1.2655,1.26608,1.26544,1.26551,8000000.0
2007-12-13 15:40:00,1.26569,1.26569,1.26453,1.26489,8000000.0
2007-12-13 15:41:00,1.26448,1.26508,1.26404,1.26498,8000000.0
2007-12-13 15:42:00,1.26468,1.26511,1.26468,1.26473,11000000.0
2007-12-13 15:43:00,1.26479,1.26512,1.26414,1.26512,11000000.0
2007-12-13 15:44:00,1.26522,1.26522,1.26446,1.26478,7000000.0
2007-12-13 15:45:00,1.2638,1.2638,1.26376,1.26376,2000000.0
2007-12-13 15:46:00,1.26416,1.26467,1.26416,1.26442,11000000.0
2007-12-13 15:47:00,1.26476,1.265,1.26444,1.26465,7000000.0
2007-12-13 15:48:00,1.26509,1.26532,1.26442,1.26532,11000000.0
2007-12-13 15:49:00,1.26534,1.26536,1.26459,1.26527,10000000.0
2007-12-13 15:50:00,1.26521,1.26551,1.26487,1.26546,10000000.0
2007-12-13 15:51:00,1.26486,1.26547,1.26471,1.26523,10000000.0
2007-12-13 15:55:00,1.26496,1.2654,1.26496,1.26498,8000000.0
2007-12-13 15:56:00,1.26532,1.26532,1.26447,1.26517,8000000.0
2007-12-13 15:57:00,1.26511,1.26549,1.26511,1.26529,10000000.0
2007-12-13 15:58:00,1.26563,1.26569,1.26544,1.26569,8000000.0
2007-12-13 15:59:00,1.26505,1.26582,1.26505,1.2651,7000000.0
2007-12-13 16:00:00,1.2655,1.26562,1.26474,1.2654,11000000.0
2007-12-13 16:02:00,1.2653,1.26545,1.26486,1.26545,8000000.0
2007-12-13 16:03:00,1.26528,1.26535,1.26456,1.26459,7000000.0
2007-12-13 16:04:00,1.26469,1.26511,1.2644,1.26498,12000000.0
2007-12-13 16:05:00,1.26487,1.26499,1.26438,1.26499,8000000.0
2007-12-13 16:06:00,1.26489,1.26499,1.26439,1.26499,8000000.0
2007-12-13 16:07:00,1.26451,1.26491,1.26418,1.26491,8000000.0
2007-12-13 16:08:00,1.2643,1.26501,1.26424,1.2647,10000000.0
2007-12-13 16:09:00,1.26462,1.26462,1.26349,1.26349,7000000.0
2007-12-13 16:10:00,1.26419,1.26464,1.26419,1.26423,6000000.0
2007-12-13 16:11:00,1.26454,1.26461,1.26417,1.26456,7000000.0
2007-12-13 16:12:00,1.26431,1.26454,1.26417,1.26451,8000000.0
2007-12-13 16:13:00,1.26454,1.26454,1.2639,1.26436,11000000.0
2007-12-13 16:14:00,1.26437,1.26437,1.26355,1.264,11000000.0
2007-12-13 16:15:00,1.26394,1.26394,1.26344,1.26383,3000000.0
2007-12-13 16:16:00,1.26388,1.26409,1.26342,1.2639,8000000.0
2007-12-13 16:17:00,1.26413,1.26427,1.26369,1.26394,10000000.0
2007-12-13 16:19:00,1.26397,1.26418,1.26397,1.26418,3000000.0
2007-12-13 16:20:00,1.26424,1.26435,1.26395,1.26426,9000000.0
2007-12-13 16:21:00,1.26367,1.26444,1.26367,1.26444,8000000.0
2007-12-13 16:22:00,1.26398,1.26435,1.26371,1.26412,11000000.0
2007-12-13 16:23:00,1.26378,1.26378,1.26309,1.26309,11000000.0
2007-12-13 16:24:00,1.26378,1.26378,1.26295,1.26295,7000000.0
2007-12-13 16:25:00,1.26361,1.26379,1.26337,1.26366,9000000.0
2007-12-13 16:26:00,1.26383,1.26383,1.26349,1.26361,6000000.0
2007-12-13 16:27:00,1.2637,1.26373,1.26322,1.26369,8000000.0
2007-12-13 16:28:00,1.2639,1.2639,1.2636,1.2636,4000000.0
2007-12-13 16:29:00,1.26364,1.26379,1.26317,1.26375,10000000.0
2007-12-13 16:30:00,1.26386,1.26392,1.26352,1.26392,10000000.0
2007-12-13 16:31:00,1.26376,1.26382,1.26313,1.26382,11000000.0
2007-12-13 16:32:00,1.26356,1.26372,1.26275,1.26313,7000000.0
2007-12-13 16:33:00,1.26326,1.26332,1.26291,1.26329,10000000.0
2007-12-13 16:34:00,1.26313,1.26329,1.26283,1.26316,11000000.0
2007-12-13 16:35:00,1.26316,1.26319,1.26263,1.26263,7000000.0
2007-12-13 16:36:00,1.26289,1.26308,1.2626,1.26305,11000000.0
2007-12-13 16:37:00,1.26286,1.26298,1.26239,1.26298,9000000.0
2007-12-13 16:38:00,1.26253,1.26286,1.26217,1.26217,7000000.0
2007-12-13 16:39:00,1.2628,1.26299,1.26243,1.26299,7000000.0
2007-12-13 16:40:00,1.26284,1.26287,1.26232,1.26279,7000000.0
2007-12-13 16:41:00,1.26321,1.26326,1.26268,1.26268,6000000.0
2007-12-13 16:42:00,1.26303,1.26303,1.26249,1.26276,11000000.0
2007-12-13 16:43:00,1.2629,1.26303,1.26255,1.26271,8000000.0
2007-12-13 16:44:00,1.26305,1.26323,1.26228,1.26228,8000000.0
2007-12-13 16:45:00,1.26305,1.26305,1.26195,1.26203,10000000.0
2007-12-13 16:46:00,1.26268,1.26269,1.26201,1.26268,7000000.0
2007-12-13 16:47:00,1.26238,1.263,1.26213,1.263,10000000.0
2007-12-13 16:48:00,1.26305,1.26319,1.26237,1.26315,10000000.0
2007-12-13 16:49:00,1.26319,1.26345,1.26292,1.26292,7000000.0
2007-12-13 16:50:00,1.26299,1.26359,1.26299,1.26359,9000000.0
2007-12-13 16:51:00,1.26327,1.2637,1.26317,1.26325,9000000.0
2007-12-13 16:52:00,1.26308,1.26374,1.26298,1.26298,11000000.0
2007-12-13 16:53:00,1.26349,1.26349,1.26291,1.26344,10000000.0
2007-12-13 16:54:00,1.26357,1.26369,1.2632,1.26333,7000000.0
2007-12-13 16:55:00,1.26328,1.26355,1.26293,1.26293,7000000.0
2007-12-13 16:56:00,1.26275,1.2632,1.26245,1.26266,10000000.0
2007-12-13 16:57:00,1.26288,1.26319,1.26288,1.2631,8000000.0
2007-12-13 16:58:00,1.26291,1.26338,1.26275,1.2631,11000000.0
2007-12-13 16:59:00,1.26333,1.26333,1.2628,1.26287,8000000.0
2007-12-13 17:00:00,1.26291,1.26323,1.26275,1.26275,10000000.0
2007-12-13 17:01:00,1.26312,1.26328,1.26284,1.26303,11000000.0
2007-12-13 17:02:00,1.2631,1.26315,1.2626,1.26311,7000000.0
2007-12-13 17:03:00,1.26301,1.26341,1.26264,1.26314,8000000.0
2007-12-13 17:04:00,1.26304,1.26328,1.263,1.26318,7000000.0
2007-12-13 17:05:00,1.26324,1.26329,1.26283,1.26329,7000000.0
2007-12-13 17:06:00,1.26334,1.26335,1.26315,1.26315,3000000.0
2007-12-13 17:07:00,1.26321,1.26333,1.26278,1.26331,9000000.0
2007-12-13 17:08:00,1.26326,1.26334,1.26285,1.26286,8000000.0
2007-12-13 17:09:00,1.26315,1.26338,1.26298,1.26333,8000000.0
2007-12-13 17:10:00,1.2631,1.2632,1.26239,1.26239,9000000.0
2007-12-13 17:12:00,1.26303,1.26303,1.26252,1.26296,10000000.0
2007-12-13 17:13:00,1.26311,1.26326,1.26262,1.26319,8000000.0
2007-12-13 17:14:00,1.26368,1.26391,1.26349,1.26391,7000000.0
2007-12-13 17:15:00,1.26353,1.26405,1.26352,1.26368,7000000.0
2007-12-13 17:16:00,1.26407,1.26407,1.26348,1.26384,6000000.0
2007-12-13 17:17:00,1.26398,1.264,1.26372,1.26372,9000000.0
2007-12-13 17:18:00,1.26362,1.2637,1.26323,1.26323,7000000.0
2007-12-13 17:19:00,1.26354,1.26369,1.2631,1.26362,10000000.0
2007-12-13 17:20:00,1.26345,1.26345,1.26294,1.26304,7000000.0
2007-12-13 17:21:00,1.26247,1.26321,1.26247,1.26321,11000000.0
2007-12-13 17:23:00,1.26345,1.26356,1.26332,1.26332,8000000.0
2007-12-13 17:24:00,1.26317,1.26332,1.26272,1.26272,11000000.0
2007-12-13 17:25:00,1.26323,1.26323,1.26298,1.26298,3000000.0
2007-12-13 17:26:00,1.26228,1.26228,1.26053,1.26085,8000000.0
2007-12-13 17:27:00,1.26071,1.26078,1.26006,1.26057,9000000.0
2007-12-13 17:28:00,1.26062,1.26069,1.25978,1.26069,13000000.0
2007-12-13 17:29:00,1.25995,1.26078,1.25963,1.25963,8000000.0
2007-12-13 17:30:00,1.25975,1.26058,1.25972,1.26058,10000000.0
2007-12-13 17:31:00,1.26074,1.26098,1.26051,1.26098,5000000.0
2007-12-13 17:32:00,1.26026,1.2608,1.26002,1.26003,10000000.0
2007-12-13 17:33:00,1.26033,1.2604,1.25974,1.26037,8000000.0
2007-12-13 17:34:00,1.26051,1.26075,1.26015,1.26065,10000000.0
2007-12-13 17:35:00,1.2604,1.26059,1.26009,1.2602,11000000.0
2007-12-13 17:36:00,1.25979,1.25979,1.25937,1.25937,6000000.0
2007-12-13 17:37:00,1.25916,1.25916,1.25836,1.25866,12000000.0
2007-12-13 17:38:00,1.25824,1.25847,1.2577,1.25847,11000000.0
2007-12-13 17:39:00,1.25787,1.25858,1.25787,1.25858,8000000.0
2007-12-13 17:40:00,1.25838,1.25898,1.25838,1.25898,7000000.0
2007-12-13 17:41:00,1.25881,1.25906,1.2585,1.25906,9000000.0
2007-12-13 17:42:00,1.25902,1.25964,1.25887,1.25918,7000000.0
2007-12-13 17:43:00,1.25951,1.25951,1.25838,1.25923,10000000.0
2007-12-13 17:44:00,1.25934,1.25952,1.25914,1.25952,10000000.0
2007-12-13 17:45:00,1.25945,1.25967,1.25924,1.25967,6000000.0
2007-12-13 17:46:00,1.25976,1.25981,1.25896,1.25963,8000000.0
2007-12-13 17:47:00,1.25963,1.25988,1.25963,1.25988,7000000.0
2007-12-13 17:48:00,1.25981,1.25988,1.25902,1.25966,11000000.0
2007-12-13 17:49:00,1.25922,1.25998,1.25922,1.25964,11000000.0
2007-12-13 17:50:00,1.25947,1.25947,1.25848,1.25928,8000000.0
2007-12-13 17:51:00,1.25912,1.25947,1.25912,1.25942,10000000.0
2007-12-13 17:52:00,1.2589,1.25977,1.2589,1.25931,9000000.0
2007-12-13 17:53:00,1.25877,1.25966,1.25877,1.25966,8000000.0
2007-12-13 17:54:00,1.25969,1.25979,1.2594,1.2595,8000000.0
2007-12-13 17:55:00,1.25932,1.25974,1.25932,1.25974,7000000.0
2007-12-13 17:56:00,1.25988,1.26,1.25924,1.25924,7000000.0
2007-12-13 17:57:00,1.26014,1.26039,1.25987,1.26031,10000000.0
2007-12-13 17:58:00,1.25969,1.26054,1.25969,1.26052,8000000.0
2007-12-13 17:59:00,1.26075,1.26128,1.26037,1.26128,8000000.0
2007-12-13 18:00:00,1.26101,1.26159,1.26101,1.26148,7000000.0
2007-12-13 18:01:00,1.26134,1.26192,1.26122,1.26122,8000000.0
2007-12-13 18:02:00,1.2617,1.26194,1.26123,1.26172,8000000.0
2007-12-13 18:03:00,1.26152,1.26162,1.26119,1.26162,7000000.0
2007-12-13 18:04:00,1.26174,1.26174,1.26114,1.26145,8000000.0
2007-12-13 18:05:00,1.2612,1.26144,1.2612,1.26142,10000000.0
2007-12-13 18:06:00,1.26114,1.26134,1.26068,1.26125,8000000.0
2007-12-13 18:07:00,1.26105,1.26125,1.26029,1.26125,5000000.0
2007-12-13 18:08:00,1.26126,1.26196,1.26126,1.26196,8000000.0
2007-12-13 18:09:00,1.26181,1.26181,1.26112,1.26174,9000000.0
2007-12-13 18:10:00,1.26165,1.26205,1.26133,1.26143,10000000.0
2007-12-13 18:11:00,1.2613,1.2613,1.26038,1.26085,10000000.0
2007-12-13 18:12:00,1.26062,1.26087,1.26038,1.26049,7000000.0
2007-12-13 18:13:00,1.26005,1.26072,1.26005,1.26066,8000000.0
2007-12-13 18:14:00,1.26071,1.26071,1.26034,1.26034,8000000.0
2007-12-13 18:15:00,1.26073,1.26108,1.26071,1.26108,7000000.0
2007-12-13 18:16:00,1.26119,1.26132,1.2608,1.26114,9000000.0
2007-12-13 18:17:00,1.26116,1.26143,1.26116,1.26129,8000000.0
2007-12-13 18:19:00,1.26126,1.26134,1.26124,1.26134,8000000.0
2007-12-13 18:20:00,1.26136,1.26139,1.26092,1.26123,7000000.0
2007-12-13 18:21:00,1.26112,1.26117,1.26055,1.26055,8000000.0
2007-12-13 18:22:00,1.2612,1.26136,1.26092,1.26129,9000000.0
2007-12-13 18:23:00,1.2608,1.26125,1.26071,1.26113,7000000.0
2007-12-13 18:24:00,1.26094,1.26094,1.26022,1.26078,11000000.0
2007-12-13 18:25:00,1.26053,1.26082,1.26043,1.26063,8000000.0
2007-12-13 18:26:00,1.26082,1.26082,1.2601,1.26073,10000000.0
2007-12-13 18:27:00,1.26046,1.26096,1.26033,1.26033,8000000.0
2007-12-13 18:28:00,1.2608,1.2608,1.26035,1.26078,8000000.0
2007-12-13 18:29:00,1.26069,1.26116,1.26058,1.26116,8000000.0
2007-12-13 18:30:00,1.26117,1.26135,1.26096,1.26135,9000000.0
2007-12-13 18:31:00,1.26131,1.26167,1.26126,1.26167,7000000.0
2007-12-13 18:32:00,1.26167,1.26167,1.26082,1.26153,9000000.0
2007-12-13 18:33:00,1.26169,1.26176,1.26126,1.26133,13000000.0
2007-12-13 18:34:00,1.26087,1.2614,1.26079,1.2614,11000000.0
2007-12-13 18:35:00,1.26102,1.26147,1.26102,1.26135,8000000.0
2007-12-13 18:36:00,1.2612,1.26129,1.26067,1.26124,9000000.0
2007-12-13 18:37:00,1.26118,1.26152,1.26092,1.26152,10000000.0
2007-12-13 18:38:00,1.26154,1.26154,1.26133,1.26133,7000000.0
2007-12-13 18:39:00,1.26148,1.26148,1.26078,1.26124,7000000.0
2007-12-13 18:40:00,1.26104,1.26114,1.26067,1.26103,8000000.0
2007-12-13 18:41:00,1.26112,1.26113,1.26063,1.26083,9000000.0
2007-12-13 18:42:00,1.26099,1.26107,1.26051,1.26089,8000000.0
2007-12-13 18:43:00,1.26078,1.26103,1.26031,1.26074,9000000.0
2007-12-13 18:44:00,1.26064,1.26064,1.26018,1.26032,8000000.0
2007-12-13 18:45:00,1.26048,1.26067,1.26029,1.26059,10000000.0
2007-12-13 18:46:00,1.26054,1.26057,1.26034,1.26048,5000000.0
2007-12-13 18:47:00,1.26034,1.26045,1.26013,1.26039,10000000.0
2007-12-13 18:48:00,1.2604,1.2604,1.26021,1.26028,7000000.0
2007-12-13 18:49:00,1.26018,1.26035,1.26004,1.26035,10000000.0
2007-12-13 18:50:00,1.26024,1.26034,1.26003,1.26033,8000000.0
2007-12-13 18:51:00,1.26012,1.26012,1.25945,1.2596,7000000.0
2007-12-13 18:52:00,1.26023,1.26028,1.26002,1.26024,7000000.0
2007-12-13 18:53:00,1.26003,1.26035,1.26003,1.26021,7000000.0
2007-12-13 18:54:00,1.26028,1.26044,1.25985,1.26044,8000000.0
2007-12-13 18:55:00,1.26049,1.2608,1.26033,1.26063,11000000.0
2007-12-13 18:56:00,1.26069,1.26073,1.26012,1.2603,7000000.0
2007-12-13 18:57:00,1.26053,1.26053,1.25997,1.25997,7000000.0
2007-12-13 18:58:00,1.26026,1.26026,1.25953,1.26016,5000000.0
2007-12-13 18:59:00,1.25959,1.26033,1.25959,1.25972,6000000.0
2007-12-13 19:00:00,1.26041,1.26041,1.25979,1.25979,8000000.0
2007-12-13 19:01:00,1.26031,1.26058,1.26031,1.26048,21000000.0
2007-12-13 19:02:00,1.26032,1.26032,1.25992,1.25993,8000000.0
2007-12-13 19:03:00,1.25989,1.26005,1.25956,1.25956,8000000.0
2007-12-13 19:04:00,1.26001,1.26015,1.25973,1.26014,8000000.0
2007-12-13 19:05:00,1.26002,1.26012,1.25968,1.26001,8000000.0
2007-12-13 19:06:00,1.26017,1.2602,1.26017,1.2602,2000000.0
2007-12-13 19:07:00,1.26038,1.26038,1.26002,1.26038,8000000.0
2007-12-13 19:08:00,1.26003,1.26027,1.25977,1.26011,11000000.0
2007-12-13 19:09:00,1.25986,1.25986,1.25917,1.25917,10000000.0
2007-12-13 19:10:00,1.25971,1.25971,1.25925,1.25963,9000000.0
2007-12-13 19:11:00,1.25916,1.25956,1.259,1.2594,7000000.0
2007-12-13 19:12:00,1.25914,1.25916,1.25873,1.25873,8000000.0
2007-12-13 19:13:00,1.25935,1.25935,1.25844,1.25917,10000000.0
2007-12-13 19:14:00,1.25839,1.25925,1.25835,1.25918,7000000.0
2007-12-13 19:15:00,1.25898,1.25952,1.25878,1.25952,7000000.0
2007-12-13 19:16:00,1.25974,1.25994,1.25974,1.25994,8000000.0
2007-12-13 19:17:00,1.25985,1.25989,1.25925,1.25983,7000000.0
2007-12-13 19:18:00,1.25939,1.25974,1.25939,1.25971,7000000.0
2007-12-13 19:19:00,1.25993,1.26036,1.25938,1.25989,6000000.0
2007-12-13 19:20:00,1.26042,1.26042,1.25996,1.26027,8000000.0
2007-12-13 19:21:00,1.2598,1.26051,1.2598,1.26021,7000000.0
2007-12-13 19:22:00,1.26017,1.2609,1.26017,1.26059,8000000.0
2007-12-13 19:23:00,1.26083,1.26083,1.26025,1.26057,8000000.0
2007-12-13 19:24:00,1.261,1.26116,1.26056,1.26101,7000000.0
2007-12-13 19:25:00,1.26106,1.26106,1.26015,1.26065,7000000.0
2007-12-13 19:26:00,1.26075,1.26084,1.2607,1.26073,7000000.0
2007-12-13 19:27:00,1.26067,1.26089,1.26027,1.26063,8000000.0
2007-12-13 19:28:00,1.26069,1.26078,1.26025,1.26071,11000000.0
2007-12-13 19:29:00,1.26063,1.26065,1.26009,1.26015,8000000.0
2007-12-13 19:30:00,1.26079,1.26098,1.26079,1.26094,8000000.0
2007-12-13 19:31:00,1.26095,1.261,1.26042,1.26087,8000000.0
2007-12-13 19:32:00,1.26091,1.26091,1.26039,1.26077,4000000.0
2007-12-13 19:33:00,1.26049,1.26049,1.25965,1.26038,10000000.0
2007-12-13 19:34:00,1.26055,1.26055,1.26011,1.26055,6000000.0
2007-12-13 19:35:00,1.26044,1.2608,1.26013,1.26039,11000000.0
2007-12-13 19:36:00,1.26091,1.26091,1.26028,1.26073,7000000.0
2007-12-13 19:40:00,1.26076,1.26083,1.26041,1.26083,7000000.0
2007-12-13 19:41:00,1.26024,1.26089,1.26005,1.26089,10000000.0
2007-12-13 19:42:00,1.26102,1.26117,1.26079,1.26095,9000000.0
2007-12-13 19:43:00,1.26109,1.26109,1.26081,1.26104,3000000.0
2007-12-13 19:44:00,1.26131,1.26146,1.26131,1.26146,6000000.0
2007-12-13 19:45:00,1.26092,1.2615,1.26092,1.26095,8000000.0
2007-12-13 19:46:00,1.26171,1.26183,1.26144,1.26161,11000000.0
2007-12-13 19:47:00,1.26114,1.26169,1.26114,1.26169,2000000.0
2007-12-13 19:48:00,1.26165,1.26172,1.26132,1.26172,7000000.0
2007-12-13 19:49:00,1.26161,1.26166,1.26126,1.26126,8000000.0
2007-12-13 19:50:00,1.26119,1.26158,1.26089,1.26154,8000000.0
2007-12-13 19:51:00,1.26147,1.26158,1.26114,1.26136,8000000.0
2007-12-13 19:52:00,1.26165,1.26171,1.26093,1.26171,7000000.0
2007-12-13 19:53:00,1.26163,1.26163,1.26093,1.26099,8000000.0
2007-12-13 19:55:00,1.26075,1.26127,1.26065,1.26065,6000000.0
2007-12-13 19:57:00,1.2606,1.26128,1.2606,1.26064,6000000.0
2007-12-13 19:59:00,1.26133,1.26136,1.26059,1.26118,10000000.0
2007-12-13 20:00:00,1.26119,1.26171,1.26102,1.26164,10000000.0
2007-12-13 20:01:00,1.26129,1.26129,1.26086,1.26118,4000000.0
2007-12-13 20:03:00,1.26141,1.26151,1.26099,1.26129,7000000.0
2007-12-13 20:04:00,1.26145,1.26153,1.26129,1.26129,8000000.0
2007-12-13 20:05:00,1.26114,1.2612,1.26114,1.26117,3000000.0
2007-12-13 20:06:00,1.26101,1.26109,1.26085,1.26085,9000000.0
2007-12-13 20:07:00,1.26054,1.26138,1.26054,1.26115,9000000.0
2007-12-13 20:08:00,1.26091,1.26091,1.26038,1.26038,2000000.0
2007-12-13 20:09:00,1.26076,1.26089,1.26039,1.26084,7000000.0
2007-12-13 20:10:00,1.26085,1.26085,1.26071,1.26072,4000000.0
2007-12-13 20:11:00,1.26063,1.26069,1.26009,1.26069,10000000.0
2007-12-13 20:12:00,1.2606,1.2606,1.26052,1.26052,3000000.0
2007-12-13 20:15:00,1.26007,1.26042,1.25983,1.25983,7000000.0
2007-12-13 20:16:00,1.26002,1.26055,1.26002,1.2605,4000000.0
2007-12-13 20:17:00,1.26023,1.26044,1.26007,1.26007,5000000.0
2007-12-13 20:18:00,1.26055,1.26066,1.26008,1.26031,7000000.0
2007-12-13 20:20:00,1.26089,1.26091,1.26056,1.26087,4000000.0
2007-12-13 20:21:00,1.26088,1.26088,1.26068,1.26068,2000000.0
2007-12-13 20:22:00,1.26097,1.26097,1.26059,1.26059,2000000.0
2007-12-13 20:23:00,1.26054,1.26104,1.26054,1.2608,4000000.0
2007-12-13 20:24:00,1.26125,1.26129,1.26077,1.2611,8000000.0
2007-12-13 20:25:00,1.26114,1.26114,1.26078,1.26107,5000000.0
2007-12-13 20:26:00,1.26055,1.2608,1.26034,1.26034,3000000.0
2007-12-13 20:27:00,1.26067,1.26115,1.26067,1.26105,8000000.0
2007-12-13 20:28:00,1.26049,1.26049,1.25984,1.26046,10000000.0
2007-12-13 20:29:00,1.2604,1.26048,1.2604,1.26047,4000000.0
2007-12-13 20:30:00,1.26006,1.26058,1.25996,1.26057,10000000.0
2007-12-13 20:31:00,1.26073,1.26073,1.26029,1.26029,7000000.0
2007-12-13 20:32:00,1.26025,1.26089,1.26025,1.26069,4000000.0
2007-12-13 20:34:00,1.26061,1.26063,1.26061,1.26062,5000000.0
2007-12-13 20:35:00,1.2606,1.26089,1.26035,1.26089,8000000.0
2007-12-13 20:36:00,1.2608,1.26096,1.2608,1.26091,5000000.0
2007-12-13 20:37:00,1.26147,1.26151,1.26099,1.26099,5000000.0
2007-12-13 20:38:00,1.26072,1.26134,1.26059,1.26104,7000000.0
2007-12-13 20:39:00,1.26081,1.26105,1.26042,1.26083,7000000.0
2007-12-13 20:40:00,1.26078,1.26098,1.26049,1.26049,7000000.0
2007-12-13 20:41:00,1.26059,1.26059,1.25985,1.26024,6000000.0
2007-12-13 20:42:00,1.2605,1.26055,1.26001,1.26045,11000000.0
2007-12-13 20:43:00,1.25987,1.26043,1.25987,1.26043,2000000.0
2007-12-13 20:44:00,1.26044,1.26045,1.26016,1.26044,5000000.0
2007-12-13 20:45:00,1.26019,1.26019,1.25971,1.26003,5000000.0
2007-12-13 20:46:00,1.26019,1.26019,1.25983,1.26013,10000000.0
2007-12-13 20:47:00,1.25998,1.26004,1.25981,1.25998,7000000.0
2007-12-13 20:49:00,1.25997,1.26022,1.25996,1.26021,12000000.0
2007-12-13 20:50:00,1.26008,1.26038,1.25995,1.26038,8000000.0
2007-12-13 20:51:00,1.26046,1.2606,1.2601,1.26053,8000000.0
2007-12-13 20:52:00,1.26053,1.26053,1.25978,1.26032,8000000.0
2007-12-13 20:54:00,1.26022,1.26025,1.25985,1.26023,13000000.0
2007-12-13 20:55:00,1.26023,1.26067,1.26008,1.26067,4000000.0
2007-12-13 20:56:00,1.26024,1.26081,1.2602,1.26081,5000000.0
2007-12-13 20:57:00,1.26075,1.26076,1.26031,1.26046,7000000.0
2007-12-13 20:59:00,1.26059,1.26059,1.26016,1.26055,14000000.0
2007-12-13 21:00:00,1.25994,1.2608,1.25992,1.25992,19000000.0
2007-12-13 21:01:00,1.26083,1.26108,1.26083,1.26108,2000000.0
2007-12-13 21:02:00,1.26147,1.26147,1.26108,1.26122,7000000.0
2007-12-13 21:03:00,1.26154,1.26154,1.26107,1.26145,10000000.0
2007-12-13 21:04:00,1.26142,1.26142,1.26119,1.26119,7000000.0
2007-12-13 21:05:00,1.26121,1.26128,1.26072,1.26122,5000000.0
2007-12-13 21:06:00,1.26063,1.26083,1.26032,1.26083,6000000.0
2007-12-13 21:07:00,1.26075,1.26091,1.26075,1.26091,3000000.0
2007-12-13 21:08:00,1.26117,1.26132,1.26103,1.26106,8000000.0
2007-12-13 21:09:00,1.26172,1.26198,1.26127,1.26189,15000000.0
2007-12-13 21:10:00,1.26197,1.26242,1.26197,1.26217,6000000.0
2007-12-13 21:11:00,1.26202,1.26206,1.26136,1.26136,7000000.0
2007-12-13 21:12:00,1.26151,1.26168,1.26105,1.26108,8000000.0
2007-12-13 21:13:00,1.26138,1.26149,1.2608,1.26119,7000000.0
2007-12-13 21:15:00,1.26113,1.26172,1.26113,1.26155,6000000.0
2007-12-13 21:16:00,1.26144,1.2615,1.26144,1.26149,3000000.0
2007-12-13 21:17:00,1.26124,1.26124,1.26112,1.26114,5000000.0
2007-12-13 21:18:00,1.26117,1.26141,1.26106,1.26124,10000000.0
2007-12-13 21:19:00,1.26132,1.26137,1.26074,1.26135,6000000.0
2007-12-13 21:20:00,1.2613,1.2613,1.26115,1.26119,10000000.0
2007-12-13 21:21:00,1.26108,1.26124,1.26066,1.26111,11000000.0
2007-12-13 21:22:00,1.26132,1.26155,1.26132,1.26143,6000000.0
2007-12-13 21:23:00,1.26102,1.26161,1.26085,1.26138,9000000.0
2007-12-13 21:24:00,1.26153,1.26165,1.26124,1.26165,4000000.0
2007-12-13 21:25:00,1.26172,1.26175,1.26119,1.26134,6000000.0
2007-12-13 21:27:00,1.2616,1.26161,1.2616,1.26161,2000000.0
2007-12-13 21:28:00,1.26134,1.26149,1.26088,1.26093,11000000.0
2007-12-13 21:29:00,1.26119,1.26146,1.26083,1.26118,13000000.0
2007-12-13 21:30:00,1.26094,1.26149,1.26094,1.26149,5000000.0
2007-12-13 21:31:00,1.26133,1.26166,1.26131,1.2615,5000000.0
2007-12-13 21:34:00,1.26172,1.26198,1.26134,1.26134,6000000.0
2007-12-13 21:35:00,1.26169,1.26177,1.26144,1.26174,6000000.0
2007-12-13 21:36:00,1.26171,1.26171,1.26132,1.26132,4000000.0
2007-12-13 21:37:00,1.26159,1.26165,1.26134,1.26145,7000000.0
2007-12-13 21:38:00,1.26137,1.26137,1.26123,1.26128,6000000.0
2007-12-13 21:39:00,1.26084,1.26151,1.26084,1.26093,6000000.0
2007-12-13 21:40:00,1.26091,1.26158,1.26091,1.26158,4000000.0
2007-12-13 21:41:00,1.26156,1.26164,1.26124,1.26156,8000000.0
2007-12-13 21:42:00,1.26136,1.2618,1.26133,1.26165,11000000.0
2007-12-13 21:43:00,1.26166,1.26173,1.26138,1.26138,7000000.0
2007-12-13 21:44:00,1.26166,1.26176,1.26141,1.26168,16000000.0
2007-12-13 21:45:00,1.26173,1.26175,1.26118,1.26118,8000000.0
2007-12-13 21:46:00,1.26173,1.26173,1.26173,1.26173,1000000.0
2007-12-13 21:47:00,1.26167,1.26173,1.26167,1.26173,4000000.0
2007-12-13 21:48:00,1.26165,1.26181,1.26165,1.26181,2000000.0
2007-12-13 21:49:00,1.26199,1.26215,1.26182,1.26206,10000000.0
2007-12-13 21:50:00,1.2622,1.26265,1.26216,1.26233,10000000.0
2007-12-13 21:51:00,1.26212,1.26212,1.26204,1.26204,2000000.0
2007-12-13 21:52:00,1.26181,1.26181,1.26131,1.26174,8000000.0
2007-12-13 21:53:00,1.26103,1.26162,1.26103,1.26149,8000000.0
2007-12-13 21:54:00,1.26136,1.26143,1.26105,1.26132,7000000.0
2007-12-13 21:55:00,1.26129,1.26139,1.26101,1.26103,8000000.0
2007-12-13 21:56:00,1.26124,1.26136,1.26071,1.26136,8000000.0
2007-12-13 21:57:00,1.2614,1.26158,1.26119,1.26158,3000000.0
2007-12-13 21:58:00,1.2617,1.2618,1.26138,1.26177,7000000.0
2007-12-13 21:59:00,1.26161,1.26164,1.26115,1.2614,8000000.0
2007-12-13 22:00:00,1.26115,1.26152,1.26067,1.26148,10000000.0
2007-12-13 22:01:00,1.26174,1.26174,1.26165,1.26165,3000000.0
2007-12-13 22:03:00,1.26133,1.26133,1.26129,1.26129,2000000.0
2007-12-13 22:04:00,1.26126,1.26126,1.26058,1.26058,11000000.0
2007-12-13 22:05:00,1.26105,1.26105,1.26033,1.26039,11000000.0
2007-12-13 22:06:00,1.26083,1.26083,1.26016,1.26016,3000000.0
2007-12-13 22:07:00,1.261,1.26127,1.26078,1.26109,9000000.0
2007-12-13 22:09:00,1.26096,1.26115,1.26042,1.26042,12000000.0
2007-12-13 22:10:00,1.26093,1.26118,1.26082,1.26091,7000000.0
2007-12-13 22:11:00,1.26023,1.26088,1.26023,1.26082,11000000.0
2007-12-13 22:12:00,1.26097,1.26097,1.26029,1.26088,12000000.0
2007-12-13 22:14:00,1.26035,1.26096,1.26035,1.26035,6000000.0
2007-12-13 22:15:00,1.26039,1.261,1.26034,1.2605,4000000.0
2007-12-13 22:17:00,1.26127,1.26127,1.26025,1.26109,6000000.0
2007-12-13 22:18:00,1.26098,1.2611,1.2608,1.2608,7000000.0
2007-12-13 22:19:00,1.26076,1.26113,1.26076,1.26091,8000000.0
2007-12-13 22:20:00,1.26114,1.26114,1.26095,1.261,7000000.0
2007-12-13 22:21:00,1.26029,1.26146,1.26029,1.26087,13000000.0
2007-12-13 22:23:00,1.26076,1.26076,1.25992,1.26073,6000000.0
2007-12-13 22:24:00,1.2607,1.26103,1.26012,1.26021,8000000.0
2007-12-13 22:25:00,1.26094,1.26094,1.25997,1.2608,6000000.0
2007-12-13 22:26:00,1.26089,1.26094,1.26077,1.26077,4000000.0
2007-12-13 22:27:00,1.26064,1.26087,1.26002,1.26087,8000000.0
2007-12-13 22:28:00,1.26074,1.26089,1.26008,1.26089,10000000.0
2007-12-13 22:30:00,1.26088,1.26097,1.26074,1.26074,8000000.0
2007-12-13 22:32:00,1.26076,1.26076,1.26061,1.26061,7000000.0
2007-12-13 22:33:00,1.26071,1.26076,1.26071,1.26076,2000000.0
2007-12-13 22:34:00,1.26084,1.26084,1.26076,1.26076,4000000.0
2007-12-13 22:35:00,1.26073,1.26101,1.2603,1.26095,7000000.0
2007-12-13 22:37:00,1.26095,1.26101,1.26058,1.26098,5000000.0
2007-12-13 22:38:00,1.26089,1.26115,1.26027,1.26115,6000000.0
2007-12-13 22:39:00,1.26104,1.26116,1.26036,1.26116,16000000.0
2007-12-13 22:40:00,1.26054,1.26068,1.26054,1.26068,2000000.0
2007-12-13 22:41:00,1.26114,1.26115,1.26053,1.26115,4000000.0
2007-12-13 22:43:00,1.26143,1.26143,1.26087,1.26121,7000000.0
2007-12-13 22:44:00,1.2611,1.2611,1.26034,1.2611,12000000.0
2007-12-13 22:45:00,1.26107,1.2613,1.26065,1.26113,9000000.0
2007-12-13 22:46:00,1.26094,1.26094,1.26021,1.26069,12000000.0
2007-12-13 22:48:00,1.26095,1.26095,1.26095,1.26095,1000000.0
2007-12-13 22:49:00,1.26073,1.26109,1.26044,1.26044,11000000.0
2007-12-13 22:50:00,1.26069,1.26128,1.26069,1.26127,8000000.0
2007-12-13 22:51:00,1.26065,1.26129,1.26065,1.26105,6000000.0
2007-12-13 22:52:00,1.26109,1.26121,1.26039,1.26121,8000000.0
2007-12-13 22:53:00,1.26124,1.26124,1.26035,1.2605,7000000.0
2007-12-13 22:54:00,1.26087,1.26113,1.26037,1.26113,6000000.0
2007-12-13 22:55:00,1.26094,1.26094,1.26094,1.26094,1000000.0
2007-12-13 22:58:00,1.26088,1.26105,1.26054,1.26097,6000000.0
2007-12-13 22:59:00,1.26133,1.26157,1.26133,1.26147,6000000.0
2007-12-13 23:00:00,1.26135,1.2616,1.26112,1.26129,11000000.0
2007-12-13 23:01:00,1.26136,1.26136,1.26048,1.26089,7000000.0
2007-12-13 23:02:00,1.2609,1.26149,1.26081,1.26128,8000000.0
2007-12-13 23:03:00,1.26141,1.26154,1.26127,1.26154,6000000.0
2007-12-13 23:04:00,1.26105,1.26166,1.26093,1.26163,11000000.0
2007-12-13 23:05:00,1.26173,1.26173,1.26165,1.26165,2000000.0
2007-12-13 23:06:00,1.26138,1.26151,1.26138,1.26143,6000000.0
2007-12-13 23:08:00,1.26163,1.26163,1.26089,1.26158,7000000.0
2007-12-13 23:09:00,1.26135,1.26135,1.26135,1.26135,1000000.0
2007-12-13 23:10:00,1.26155,1.26168,1.26124,1.26144,10000000.0
2007-12-13 23:11:00,1.26169,1.26174,1.2611,1.26174,4000000.0
2007-12-13 23:12:00,1.2616,1.26169,1.26104,1.26104,5000000.0
2007-12-13 23:13:00,1.26142,1.26181,1.26117,1.26146,11000000.0
2007-12-13 23:14:00,1.26158,1.2617,1.26122,1.26162,10000000.0
2007-12-13 23:15:00,1.26162,1.26162,1.26106,1.26111,4000000.0
2007-12-13 23:16:00,1.26115,1.26132,1.26107,1.2612,7000000.0
2007-12-13 23:17:00,1.26131,1.26147,1.26075,1.26147,5000000.0
2007-12-13 23:18:00,1.26146,1.26164,1.26123,1.26164,8000000.0
2007-12-13 23:19:00,1.26131,1.26156,1.26099,1.26136,7000000.0
2007-12-13 23:20:00,1.26143,1.2616,1.26095,1.2616,10000000.0
2007-12-13 23:21:00,1.26155,1.26155,1.26113,1.26118,8000000.0
2007-12-13 23:22:00,1.26145,1.26182,1.26103,1.26157,6000000.0
2007-12-13 23:23:00,1.26083,1.26156,1.26083,1.26151,5000000.0
2007-12-13 23:24:00,1.26137,1.26156,1.26124,1.26149,8000000.0
2007-12-13 23:25:00,1.26127,1.26158,1.26118,1.26158,11000000.0
2007-12-13 23:26:00,1.26121,1.26172,1.26093,1.26153,14000000.0
2007-12-13 23:27:00,1.26151,1.26181,1.2612,1.26176,5000000.0
2007-12-13 23:28:00,1.26196,1.26201,1.26158,1.26197,10000000.0
2007-12-13 23:29:00,1.262,1.262,1.26124,1.26124,14000000.0
2007-12-13 23:30:00,1.26179,1.26194,1.26145,1.26187,8000000.0
2007-12-13 23:31:00,1.26193,1.26193,1.26171,1.26187,8000000.0
2007-12-13 23:32:00,1.2618,1.26188,1.26154,1.26179,7000000.0
2007-12-13 23:33:00,1.26191,1.26191,1.2617,1.26189,7000000.0
2007-12-13 23:34:00,1.26188,1.26193,1.26114,1.26182,10000000.0
2007-12-13 23:35:00,1.26179,1.26179,1.26098,1.26179,10000000.0
2007-12-13 23:36:00,1.26188,1.26189,1.26188,1.26189,2000000.0
2007-12-13 23:37:00,1.26184,1.26191,1.26156,1.26156,7000000.0
2007-12-13 23:39:00,1.26173,1.26193,1.26164,1.26169,9000000.0
2007-12-13 23:40:00,1.26154,1.26164,1.26154,1.26164,2000000.0
2007-12-13 23:41:00,1.26178,1.26194,1.26178,1.26194,3000000.0
2007-12-13 23:42:00,1.26169,1.26169,1.26169,1.26169,1000000.0
2007-12-13 23:43:00,1.26127,1.2618,1.26127,1.26179,6000000.0
2007-12-13 23:45:00,1.26181,1.26198,1.26153,1.26153,7000000.0
2007-12-13 23:47:00,1.26207,1.26212,1.26167,1.26203,8000000.0
2007-12-13 23:48:00,1.26201,1.26211,1.26178,1.26194,7000000.0
2007-12-13 23:49:00,1.26197,1.26206,1.26126,1.26197,7000000.0
2007-12-13 23:50:00,1.26201,1.26215,1.26174,1.26174,5000000.0
2007-12-13 23:52:00,1.26211,1.26211,1.26118,1.26208,12000000.0
2007-12-13 23:53:00,1.26195,1.262,1.26132,1.26142,12000000.0
2007-12-13 23:55:00,1.26212,1.26218,1.26158,1.26181,9000000.0
2007-12-13 23:56:00,1.26196,1.262,1.26148,1.2616,6000000.0
2007-12-13 23:57:00,1.26196,1.26196,1.26127,1.26146,7000000.0
2007-12-13 23:59:00,1.26216,1.26223,1.26201,1.26208,5000000.0
2007-12-14 00:00:00,1.26198,1.26214,1.26198,1.26206,5000000.0
2007-12-14 00:01:00,1.26168,1.26168,1.26151,1.26151,2000000.0
2007-12-14 00:02:00,1.2622,1.2622,1.26154,1.26173,5000000.0
2007-12-14 00:03:00,1.26159,1.26159,1.26155,1.26155,2000000.0
2007-12-14 00:04:00,1.26133,1.26134,1.26133,1.26134,2000000.0
2007-12-14 00:05:00,1.26149,1.26149,1.26085,1.26135,11000000.0
2007-12-14 00:06:00,1.26163,1.26172,1.26107,1.26156,11000000.0
2007-12-14 00:07:00,1.26181,1.26188,1.2612,1.2612,7000000.0
2007-12-14 00:09:00,1.26179,1.26179,1.26145,1.26145,5000000.0
2007-12-14 00:10:00,1.26195,1.26195,1.2614,1.26182,12000000.0
2007-12-14 00:13:00,1.26175,1.26226,1.26155,1.2616,6000000.0
2007-12-14 00:14:00,1.26188,1.26202,1.26188,1.26202,4000000.0
2007-12-14 00:15:00,1.26156,1.26222,1.26156,1.26171,8000000.0
2007-12-14 00:16:00,1.26158,1.26217,1.26158,1.26202,7000000.0
2007-12-14 00:18:00,1.26161,1.26227,1.26161,1.26203,7000000.0
2007-12-14 00:20:00,1.26164,1.26164,1.26091,1.26091,4000000.0
2007-12-14 00:21:00,1.26136,1.26192,1.26116,1.26149,12000000.0
2007-12-14 00:22:00,1.26148,1.26148,1.26111,1.26142,5000000.0
2007-12-14 00:24:00,1.26125,1.26164,1.26125,1.26162,5000000.0
2007-12-14 00:25:00,1.26156,1.26156,1.2607,1.2615,9000000.0
2007-12-14 00:26:00,1.26148,1.26148,1.26112,1.26143,5000000.0
2007-12-14 00:27:00,1.26154,1.26154,1.26139,1.26146,5000000.0
2007-12-14 00:28:00,1.26079,1.26128,1.26069,1.2607,9000000.0
2007-12-14 00:29:00,1.26138,1.26139,1.26058,1.26134,8000000.0
2007-12-14 00:30:00,1.26095,1.26145,1.26072,1.26096,13000000.0
2007-12-14 00:31:00,1.26084,1.26112,1.26066,1.26104,8000000.0
2007-12-14 00:32:00,1.26112,1.26112,1.2607,1.26107,9000000.0
2007-12-14 00:33:00,1.26108,1.26108,1.26108,1.26108,1000000.0
2007-12-14 00:35:00,1.26098,1.26113,1.26026,1.26113,8000000.0
2007-12-14 00:36:00,1.26113,1.26113,1.26082,1.26083,3000000.0
2007-12-14 00:37:00,1.26072,1.26107,1.26023,1.2607,6000000.0
2007-12-14 00:38:00,1.26083,1.26108,1.26083,1.26108,2000000.0
2007-12-14 00:40:00,1.26117,1.26117,1.26056,1.26117,11000000.0
2007-12-14 00:42:00,1.26102,1.26108,1.26063,1.26063,8000000.0
2007-12-14 00:43:00,1.26042,1.26095,1.26042,1.26076,5000000.0
2007-12-14 00:44:00,1.26088,1.26096,1.26013,1.26013,7000000.0
2007-12-14 00:45:00,1.26087,1.26088,1.26008,1.26078,16000000.0
2007-12-14 00:46:00,1.26083,1.26083,1.26025,1.26078,3000000.0
2007-12-14 00:48:00,1.26008,1.26057,1.25993,1.26011,4000000.0
2007-12-14 00:49:00,1.26067,1.26084,1.26,1.2606,9000000.0
2007-12-14 00:50:00,1.26056,1.26088,1.26056,1.26088,5000000.0
2007-12-14 00:51:00,1.26066,1.26066,1.25993,1.25999,5000000.0
2007-12-14 00:52:00,1.26083,1.26084,1.26025,1.26083,7000000.0
2007-12-14 00:53:00,1.26005,1.26066,1.26005,1.26005,11000000.0
2007-12-14 00:54:00,1.26058,1.26086,1.26058,1.26086,3000000.0
2007-12-14 00:55:00,1.26083,1.26083,1.26059,1.26059,2000000.0
2007-12-14 00:56:00,1.26032,1.26095,1.2601,1.2609,9000000.0
2007-12-14 00:57:00,1.26057,1.26091,1.26017,1.26017,8000000.0
2007-12-14 00:58:00,1.26028,1.2609,1.26028,1.26036,4000000.0
2007-12-14 01:00:00,1.26113,1.26115,1.26113,1.26115,2000000.0
2007-12-14 01:01:00,1.26138,1.26138,1.26096,1.26096,2000000.0
2007-12-14 01:02:00,1.26127,1.26172,1.26127,1.2616,3000000.0
2007-12-14 01:03:00,1.26169,1.26186,1.26121,1.26178,11000000.0
2007-12-14 01:04:00,1.2613,1.26213,1.2613,1.26145,7000000.0
2007-12-14 01:05:00,1.26101,1.26145,1.26101,1.26145,3000000.0
2007-12-14 01:06:00,1.26128,1.26128,1.26064,1.26097,8000000.0
2007-12-14 01:07:00,1.26103,1.26115,1.26071,1.26115,6000000.0
2007-12-14 01:08:00,1.26045,1.26115,1.26026,1.26115,9000000.0
2007-12-14 01:09:00,1.26047,1.26113,1.26035,1.26113,11000000.0
2007-12-14 01:10:00,1.26059,1.2612,1.26059,1.2612,2000000.0
2007-12-14 01:12:00,1.2612,1.26136,1.26059,1.26128,9000000.0
2007-12-14 01:13:00,1.26114,1.26129,1.26068,1.26068,3000000.0
2007-12-14 01:14:00,1.26083,1.26083,1.26083,1.26083,2000000.0
2007-12-14 01:15:00,1.26088,1.26123,1.26051,1.26098,7000000.0
2007-12-14 01:16:00,1.26081,1.26081,1.26081,1.26081,1000000.0
2007-12-14 01:17:00,1.26039,1.26062,1.26021,1.26035,6000000.0
2007-12-14 01:18:00,1.2605,1.26149,1.2605,1.26122,11000000.0
2007-12-14 01:19:00,1.26055,1.26116,1.26055,1.26055,6000000.0
2007-12-14 01:20:00,1.26091,1.26091,1.26091,1.26091,1000000.0
2007-12-14 01:21:00,1.26163,1.26163,1.26105,1.26105,2000000.0
2007-12-14 01:22:00,1.26153,1.26198,1.26131,1.26159,8000000.0
2007-12-14 01:23:00,1.26113,1.2618,1.26102,1.2618,10000000.0
2007-12-14 01:25:00,1.26115,1.26176,1.26115,1.26115,6000000.0
2007-12-14 01:27:00,1.26114,1.26179,1.26104,1.26163,10000000.0
2007-12-14 01:28:00,1.26131,1.26176,1.2612,1.2612,6000000.0
2007-12-14 01:29:00,1.26177,1.26185,1.2616,1.26177,8000000.0
2007-12-14 01:30:00,1.26167,1.26177,1.26115,1.26138,12000000.0
2007-12-14 01:31:00,1.26175,1.26184,1.26171,1.26171,7000000.0
2007-12-14 01:32:00,1.26196,1.26204,1.2614,1.2614,4000000.0
2007-12-14 01:33:00,1.26167,1.26191,1.2614,1.26191,5000000.0
2007-12-14 01:34:00,1.26196,1.26206,1.26196,1.26204,4000000.0
2007-12-14 01:35:00,1.2619,1.2621,1.26154,1.2621,12000000.0
2007-12-14 01:36:00,1.26224,1.26224,1.26206,1.26217,5000000.0
2007-12-14 01:37:00,1.26217,1.26221,1.2618,1.26221,5000000.0
2007-12-14 01:38:00,1.26233,1.26249,1.26233,1.26244,5000000.0
2007-12-14 01:39:00,1.26195,1.26277,1.26191,1.26212,7000000.0
2007-12-14 01:40:00,1.26213,1.26272,1.26213,1.2623,8000000.0
2007-12-14 01:41:00,1.26185,1.26263,1.26185,1.26246,9000000.0
2007-12-14 01:42:00,1.26211,1.26211,1.26179,1.26179,2000000.0
2007-12-14 01:43:00,1.26204,1.26204,1.26186,1.26186,4000000.0
2007-12-14 01:44:00,1.26165,1.26226,1.26164,1.26164,9000000.0
2007-12-14 01:45:00,1.26163,1.26199,1.26145,1.26172,4000000.0
2007-12-14 01:46:00,1.26152,1.26217,1.26152,1.26217,3000000.0
2007-12-14 01:47:00,1.26151,1.26215,1.2614,1.26208,9000000.0
2007-12-14 01:48:00,1.26185,1.26185,1.26169,1.26169,3000000.0
2007-12-14 01:49:00,1.26173,1.26176,1.26115,1.26128,9000000.0
2007-12-14 01:50:00,1.26158,1.26168,1.26141,1.26168,4000000.0
2007-12-14 01:52:00,1.26208,1.26208,1.26166,1.26166,5000000.0
2007-12-14 01:53:00,1.2621,1.2621,1.26139,1.26189,8000000.0
2007-12-14 01:54:00,1.26125,1.26174,1.26125,1.26172,5000000.0
2007-12-14 01:55:00,1.26087,1.26148,1.26072,1.26148,10000000.0
2007-12-14 01:56:00,1.26135,1.26194,1.26133,1.26187,8000000.0
2007-12-14 01:57:00,1.26162,1.26208,1.26137,1.26191,6000000.0
2007-12-14 01:58:00,1.26102,1.26171,1.26102,1.26131,7000000.0
2007-12-14 02:00:00,1.26086,1.26137,1.26086,1.26137,2000000.0
2007-12-14 02:01:00,1.26162,1.26169,1.26091,1.2615,8000000.0
2007-12-14 02:02:00,1.2615,1.2615,1.2608,1.26129,9000000.0
2007-12-14 02:03:00,1.26092,1.26157,1.26091,1.26157,4000000.0
2007-12-14 02:04:00,1.26157,1.26176,1.26097,1.26097,10000000.0
2007-12-14 02:05:00,1.26166,1.26166,1.26119,1.26165,5000000.0
2007-12-14 02:06:00,1.26148,1.26148,1.26115,1.26126,7000000.0
2007-12-14 02:07:00,1.26071,1.26146,1.26071,1.26146,6000000.0
2007-12-14 02:09:00,1.26116,1.26173,1.26107,1.26155,8000000.0
2007-12-14 02:10:00,1.26144,1.2615,1.26111,1.26119,6000000.0
2007-12-14 02:13:00,1.26069,1.26147,1.26069,1.2613,10000000.0
2007-12-14 02:14:00,1.26103,1.26129,1.26069,1.26125,18000000.0
2007-12-14 02:15:00,1.26061,1.26108,1.26055,1.26108,6000000.0
2007-12-14 02:16:00,1.26132,1.26135,1.26071,1.26126,12000000.0
2007-12-14 02:17:00,1.26138,1.26145,1.26131,1.26138,6000000.0
2007-12-14 02:18:00,1.26079,1.26144,1.26077,1.26144,7000000.0
2007-12-14 02:19:00,1.26075,1.26136,1.26075,1.26092,9000000.0
2007-12-14 02:20:00,1.26145,1.2615,1.26114,1.26114,7000000.0
2007-12-14 02:21:00,1.2614,1.26151,1.2614,1.26149,7000000.0
2007-12-14 02:22:00,1.26136,1.26141,1.26093,1.26119,7000000.0
2007-12-14 02:23:00,1.26131,1.26135,1.26089,1.26123,8000000.0
2007-12-14 02:24:00,1.2615,1.2615,1.26053,1.26086,23000000.0
2007-12-14 02:25:00,1.26097,1.26151,1.26097,1.26133,6000000.0
2007-12-14 02:26:00,1.26123,1.26138,1.26094,1.26119,11000000.0
2007-12-14 02:27:00,1.26126,1.26169,1.26126,1.26166,5000000.0
2007-12-14 02:28:00,1.26178,1.26183,1.26127,1.26168,8000000.0
2007-12-14 02:29:00,1.26092,1.26172,1.26087,1.26172,10000000.0
2007-12-14 02:30:00,1.26163,1.26182,1.26163,1.26166,5000000.0
2007-12-14 02:31:00,1.26182,1.26196,1.26146,1.26196,8000000.0
2007-12-14 02:32:00,1.26192,1.26192,1.26142,1.2616,4000000.0
2007-12-14 02:33:00,1.262,1.262,1.26145,1.2617,3000000.0
2007-12-14 02:35:00,1.26162,1.26221,1.2615,1.26213,6000000.0
2007-12-14 02:36:00,1.26135,1.26203,1.26135,1.26184,9000000.0
2007-12-14 02:37:00,1.26208,1.26208,1.26153,1.26153,2000000.0
2007-12-14 02:38:00,1.26153,1.26171,1.26153,1.26164,5000000.0
2007-12-14 02:39:00,1.26094,1.26157,1.26088,1.26144,13000000.0
2007-12-14 02:40:00,1.26149,1.26149,1.26128,1.26128,3000000.0
2007-12-14 02:41:00,1.26063,1.26139,1.26063,1.26128,7000000.0
2007-12-14 02:42:00,1.26104,1.26121,1.26085,1.26112,8000000.0
2007-12-14 02:43:00,1.26135,1.26149,1.26128,1.26149,8000000.0
2007-12-14 02:44:00,1.26148,1.26163,1.26063,1.26063,17000000.0
2007-12-14 02:45:00,1.26118,1.26156,1.26064,1.26156,8000000.0
2007-12-14 02:46:00,1.26125,1.26179,1.26125,1.26179,7000000.0
2007-12-14 02:47:00,1.26209,1.26226,1.26209,1.26219,4000000.0
2007-12-14 02:48:00,1.26226,1.26226,1.26213,1.26213,3000000.0
2007-12-14 02:49:00,1.26168,1.26233,1.26167,1.26185,8000000.0
2007-12-14 02:50:00,1.26196,1.262,1.26157,1.262,5000000.0
2007-12-14 02:51:00,1.262,1.262,1.26163,1.26163,2000000.0
2007-12-14 02:52:00,1.26219,1.26225,1.26216,1.26216,4000000.0
2007-12-14 02:53:00,1.26201,1.26203,1.26152,1.26181,5000000.0
2007-12-14 02:54:00,1.26202,1.26206,1.26155,1.26197,21000000.0
2007-12-14 02:55:00,1.26202,1.26213,1.26176,1.26176,5000000.0
2007-12-14 02:56:00,1.2619,1.262,1.26169,1.26184,7000000.0
2007-12-14 02:57:00,1.26204,1.26204,1.26173,1.26173,5000000.0
2007-12-14 02:59:00,1.26154,1.26218,1.26133,1.26164,12000000.0
2007-12-14 03:00:00,1.26217,1.26222,1.26214,1.26221,8000000.0
2007-12-14 03:01:00,1.26249,1.26263,1.26212,1.26263,6000000.0
2007-12-14 03:02:00,1.26223,1.26268,1.26218,1.26222,7000000.0
2007-12-14 03:03:00,1.26237,1.26237,1.26199,1.26199,6000000.0
2007-12-14 03:04:00,1.26234,1.26242,1.26187,1.26187,5000000.0
2007-12-14 03:05:00,1.26215,1.26247,1.26194,1.26194,4000000.0
2007-12-14 03:06:00,1.26258,1.26262,1.26258,1.26262,2000000.0
2007-12-14 03:08:00,1.26193,1.26268,1.26193,1.26237,7000000.0
2007-12-14 03:09:00,1.2624,1.26255,1.26159,1.26223,15000000.0
2007-12-14 03:10:00,1.26201,1.26201,1.26131,1.26178,6000000.0
2007-12-14 03:11:00,1.26159,1.26186,1.26141,1.26178,6000000.0
2007-12-14 03:12:00,1.26187,1.26193,1.26121,1.26183,7000000.0
2007-12-14 03:13:00,1.26186,1.26187,1.26135,1.26141,8000000.0
2007-12-14 03:15:00,1.26176,1.26176,1.26138,1.26169,7000000.0
2007-12-14 03:16:00,1.26188,1.26188,1.2616,1.2616,2000000.0
2007-12-14 03:17:00,1.26214,1.26229,1.26175,1.26191,10000000.0
2007-12-14 03:18:00,1.2614,1.262,1.2614,1.26186,7000000.0
2007-12-14 03:19:00,1.26184,1.26203,1.26147,1.26203,23000000.0
2007-12-14 03:20:00,1.26216,1.26217,1.26185,1.26217,8000000.0
2007-12-14 03:21:00,1.26217,1.26221,1.26182,1.26217,4000000.0
2007-12-14 03:22:00,1.26145,1.26208,1.26145,1.26176,4000000.0
2007-12-14 03:24:00,1.26182,1.26195,1.26122,1.26122,15000000.0
2007-12-14 03:25:00,1.26135,1.2615,1.26135,1.2615,2000000.0
2007-12-14 03:26:00,1.26191,1.26191,1.26158,1.26158,6000000.0
2007-12-14 03:27:00,1.26166,1.26166,1.26128,1.26128,5000000.0
2007-12-14 03:28:00,1.26155,1.26155,1.26077,1.26077,2000000.0
2007-12-14 03:29:00,1.26151,1.26172,1.26112,1.26112,15000000.0
2007-12-14 03:30:00,1.26165,1.26176,1.26165,1.26176,2000000.0
2007-12-14 03:31:00,1.26168,1.26197,1.26168,1.26197,2000000.0
2007-12-14 03:32:00,1.26199,1.26199,1.26198,1.26198,2000000.0
2007-12-14 03:33:00,1.26202,1.26202,1.26191,1.26191,3000000.0
2007-12-14 03:34:00,1.26205,1.26205,1.26155,1.26205,7000000.0
2007-12-14 03:35:00,1.26198,1.26203,1.26198,1.26203,3000000.0
2007-12-14 03:36:00,1.2621,1.26216,1.26146,1.26186,8000000.0
2007-12-14 03:37:00,1.26176,1.26176,1.26155,1.26168,4000000.0
2007-12-14 03:38:00,1.26165,1.26175,1.26144,1.26166,8000000.0
2007-12-14 03:39:00,1.26086,1.26146,1.26078,1.2608,8000000.0
2007-12-14 03:40:00,1.26147,1.26147,1.26139,1.26139,2000000.0
2007-12-14 03:41:00,1.26097,1.26137,1.26097,1.26124,3000000.0
2007-12-14 03:42:00,1.26111,1.26129,1.26111,1.26129,3000000.0
2007-12-14 03:43:00,1.2614,1.26144,1.26037,1.26037,7000000.0
2007-12-14 03:44:00,1.26097,1.26097,1.26012,1.26093,8000000.0
2007-12-14 03:45:00,1.26102,1.26115,1.26057,1.26114,7000000.0
2007-12-14 03:46:00,1.26124,1.26141,1.26084,1.26084,8000000.0
2007-12-14 03:47:00,1.26134,1.2617,1.26082,1.26155,9000000.0
2007-12-14 03:48:00,1.26157,1.26198,1.26157,1.26198,3000000.0
2007-12-14 03:49:00,1.26174,1.26174,1.26086,1.26086,13000000.0
2007-12-14 03:50:00,1.26131,1.26153,1.26131,1.26153,2000000.0
2007-12-14 03:51:00,1.26127,1.26127,1.26072,1.26127,5000000.0
2007-12-14 03:52:00,1.26135,1.26136,1.26062,1.26136,8000000.0
2007-12-14 03:53:00,1.26162,1.26162,1.26157,1.26157,2000000.0
2007-12-14 03:54:00,1.26142,1.26142,1.26078,1.26139,12000000.0
2007-12-14 03:55:00,1.26099,1.26151,1.26083,1.26117,4000000.0
2007-12-14 03:56:00,1.26138,1.26138,1.26138,1.26138,2000000.0
2007-12-14 03:57:00,1.26114,1.26114,1.26114,1.26114,1000000.0
2007-12-14 03:58:00,1.26141,1.26141,1.26073,1.26073,8000000.0
2007-12-14 03:59:00,1.26089,1.26165,1.26087,1.26125,8000000.0
2007-12-14 04:00:00,1.2614,1.26171,1.26105,1.26105,4000000.0
2007-12-14 04:05:00,1.26075,1.26136,1.26075,1.26075,6000000.0
2007-12-14 04:07:00,1.26095,1.26158,1.26085,1.26096,6000000.0
2007-12-14 04:10:00,1.26099,1.26162,1.26081,1.26081,6000000.0
2007-12-14 04:12:00,1.26074,1.26148,1.26073,1.26086,6000000.0
2007-12-14 04:15:00,1.26143,1.26146,1.26134,1.26146,6000000.0
2007-12-14 04:16:00,1.26166,1.26166,1.26166,1.26166,1000000.0
2007-12-14 04:18:00,1.26119,1.26189,1.26119,1.2618,6000000.0
2007-12-14 04:19:00,1.26165,1.26174,1.26117,1.26174,9000000.0
2007-12-14 04:20:00,1.26119,1.26183,1.26114,1.26119,7000000.0
2007-12-14 04:21:00,1.26135,1.26196,1.26135,1.26135,6000000.0
2007-12-14 04:22:00,1.26203,1.26204,1.26203,1.26204,2000000.0
2007-12-14 04:23:00,1.26207,1.26207,1.26207,1.26207,1000000.0
2007-12-14 04:25:00,1.26193,1.26193,1.26124,1.26192,8000000.0
2007-12-14 04:26:00,1.26193,1.26195,1.26173,1.26195,5000000.0
2007-12-14 04:27:00,1.26169,1.26186,1.26169,1.26186,2000000.0
2007-12-14 04:28:00,1.26193,1.26195,1.26188,1.26188,5000000.0
2007-12-14 04:29:00,1.26204,1.26313,1.26204,1.26237,17000000.0
2007-12-14 04:30:00,1.26232,1.26388,1.26232,1.26388,14000000.0
2007-12-14 04:31:00,1.26404,1.26405,1.26376,1.26376,7000000.0
2007-12-14 04:32:00,1.26362,1.26392,1.26328,1.26369,9000000.0
2007-12-14 04:33:00,1.26364,1.26364,1.26308,1.26357,5000000.0
2007-12-14 04:34:00,1.26353,1.26353,1.26272,1.26342,7000000.0
2007-12-14 04:35:00,1.26333,1.26346,1.26325,1.26325,4000000.0
2007-12-14 04:36:00,1.26317,1.26332,1.26317,1.26332,2000000.0
2007-12-14 04:37:00,1.26325,1.26345,1.26325,1.26345,2000000.0
2007-12-14 04:38:00,1.26358,1.2637,1.26351,1.26357,7000000.0
2007-12-14 04:39:00,1.26337,1.26353,1.26295,1.26347,11000000.0
2007-12-14 04:40:00,1.26363,1.26363,1.26291,1.26351,7000000.0
2007-12-14 04:41:00,1.26344,1.26346,1.26286,1.26335,8000000.0
2007-12-14 04:42:00,1.26341,1.26362,1.26338,1.26361,8000000.0
2007-12-14 04:43:00,1.26365,1.26365,1.26318,1.26363,6000000.0
2007-12-14 04:44:00,1.26379,1.26379,1.26352,1.2637,7000000.0
2007-12-14 04:45:00,1.26354,1.26354,1.26354,1.26354,1000000.0
2007-12-14 04:47:00,1.26371,1.26388,1.26326,1.26384,8000000.0
2007-12-14 04:48:00,1.26374,1.264,1.26343,1.26346,11000000.0
2007-12-14 04:49:00,1.26356,1.26402,1.26356,1.26402,9000000.0
2007-12-14 04:50:00,1.26408,1.26409,1.26408,1.26409,2000000.0
2007-12-14 04:51:00,1.26415,1.26421,1.26367,1.26409,5000000.0
2007-12-14 04:53:00,1.26391,1.26391,1.26387,1.26387,2000000.0
2007-12-14 04:54:00,1.2635,1.26364,1.26295,1.26295,19000000.0
2007-12-14 04:55:00,1.26374,1.26374,1.26324,1.26351,6000000.0
2007-12-14 04:56:00,1.26361,1.26361,1.26325,1.26359,8000000.0
2007-12-14 04:57:00,1.26361,1.26361,1.26361,1.26361,1000000.0
2007-12-14 04:58:00,1.26346,1.26372,1.26327,1.26363,7000000.0
2007-12-14 04:59:00,1.26378,1.26378,1.26332,1.26361,10000000.0
2007-12-14 05:00:00,1.26389,1.26389,1.26371,1.26373,5000000.0
2007-12-14 05:01:00,1.26382,1.26382,1.263,1.26321,6000000.0
2007-12-14 05:02:00,1.26301,1.26328,1.26269,1.26269,4000000.0
2007-12-14 05:03:00,1.26329,1.26334,1.26288,1.26334,5000000.0
2007-12-14 05:04:00,1.26322,1.26334,1.2627,1.26326,10000000.0
2007-12-14 05:05:00,1.26336,1.26341,1.26297,1.26307,8000000.0
2007-12-14 05:07:00,1.26307,1.26346,1.26307,1.26346,3000000.0
2007-12-14 05:08:00,1.26341,1.26341,1.26283,1.26336,4000000.0
2007-12-14 05:09:00,1.26313,1.26344,1.26308,1.26308,8000000.0
2007-12-14 05:10:00,1.26328,1.26329,1.2631,1.26329,3000000.0
2007-12-14 05:11:00,1.26376,1.26382,1.26336,1.26382,9000000.0
2007-12-14 05:12:00,1.26406,1.26409,1.26349,1.26406,7000000.0
2007-12-14 05:15:00,1.26345,1.26406,1.26345,1.26345,6000000.0
2007-12-14 05:18:00,1.26354,1.2639,1.26354,1.26389,5000000.0
2007-12-14 05:19:00,1.26378,1.26384,1.26325,1.26375,10000000.0
2007-12-14 05:20:00,1.26389,1.26396,1.26334,1.26382,6000000.0
2007-12-14 05:21:00,1.26388,1.26403,1.26365,1.26394,6000000.0
2007-12-14 05:23:00,1.26371,1.26382,1.26317,1.2637,8000000.0
2007-12-14 05:24:00,1.26375,1.26375,1.26328,1.2637,11000000.0
2007-12-14 05:25:00,1.26392,1.26392,1.26325,1.26384,11000000.0
2007-12-14 05:29:00,1.26382,1.26395,1.26374,1.26383,7000000.0
2007-12-14 05:30:00,1.26388,1.26388,1.26347,1.26381,5000000.0
2007-12-14 05:31:00,1.26378,1.26388,1.26328,1.26374,10000000.0
2007-12-14 05:32:00,1.26398,1.26398,1.26346,1.26382,7000000.0
2007-12-14 05:33:00,1.26385,1.26385,1.26385,1.26385,1000000.0
2007-12-14 05:34:00,1.26347,1.26396,1.26347,1.26396,16000000.0
2007-12-14 05:35:00,1.26402,1.26402,1.26331,1.2639,9000000.0
2007-12-14 05:36:00,1.26308,1.26383,1.26308,1.26348,7000000.0
2007-12-14 05:37:00,1.26402,1.26409,1.26402,1.26409,2000000.0
2007-12-14 05:38:00,1.26385,1.26394,1.26381,1.26381,6000000.0
2007-12-14 05:39:00,1.26403,1.26412,1.26333,1.26412,10000000.0
2007-12-14 05:40:00,1.26388,1.26424,1.26388,1.26388,7000000.0
2007-12-14 05:41:00,1.26406,1.26406,1.26402,1.26402,2000000.0
2007-12-14 05:42:00,1.26401,1.26411,1.26366,1.26411,4000000.0
2007-12-14 05:43:00,1.26406,1.26406,1.26371,1.264,5000000.0
2007-12-14 05:44:00,1.26414,1.26422,1.26381,1.26421,7000000.0
2007-12-14 05:45:00,1.2643,1.2643,1.26376,1.2638,5000000.0
2007-12-14 05:46:00,1.26423,1.26423,1.26371,1.26371,6000000.0
2007-12-14 05:48:00,1.26439,1.26439,1.26414,1.26414,4000000.0
2007-12-14 05:49:00,1.26388,1.26442,1.26388,1.2644,6000000.0
2007-12-14 05:50:00,1.26436,1.26436,1.26414,1.26414,5000000.0
2007-12-14 05:51:00,1.26439,1.26439,1.26429,1.26438,10000000.0
2007-12-14 05:52:00,1.26417,1.26417,1.26371,1.26411,4000000.0
2007-12-14 05:53:00,1.26423,1.26428,1.26376,1.26428,7000000.0
2007-12-14 05:54:00,1.26434,1.26437,1.26423,1.26431,7000000.0
2007-12-14 05:55:00,1.26423,1.26423,1.26419,1.26419,2000000.0
2007-12-14 05:56:00,1.26453,1.26453,1.26438,1.26439,3000000.0
2007-12-14 05:57:00,1.26412,1.26412,1.26349,1.26404,8000000.0
2007-12-14 05:58:00,1.26384,1.26388,1.26384,1.26388,2000000.0
2007-12-14 05:59:00,1.26385,1.26404,1.26359,1.26403,9000000.0
2007-12-14 06:00:00,1.26382,1.2639,1.26382,1.2639,2000000.0
2007-12-14 06:01:00,1.264,1.264,1.26321,1.26384,12000000.0
2007-12-14 06:02:00,1.26382,1.26382,1.26379,1.26379,2000000.0
2007-12-14 06:03:00,1.26408,1.26413,1.26369,1.26385,8000000.0
2007-12-14 06:04:00,1.26393,1.26404,1.26367,1.26404,7000000.0
2007-12-14 06:05:00,1.26414,1.26419,1.26338,1.26419,6000000.0
2007-12-14 06:06:00,1.26437,1.26437,1.26394,1.26406,6000000.0
2007-12-14 06:07:00,1.26442,1.26442,1.26372,1.26432,8000000.0
2007-12-14 06:09:00,1.26436,1.26474,1.26397,1.26397,14000000.0
2007-12-14 06:10:00,1.26473,1.26473,1.26401,1.26401,2000000.0
2007-12-14 06:11:00,1.26476,1.26476,1.26474,1.26474,2000000.0
2007-12-14 06:12:00,1.26408,1.26408,1.26408,1.26408,1000000.0
2007-12-14 06:13:00,1.26459,1.26476,1.26438,1.26447,6000000.0
2007-12-14 06:14:00,1.26413,1.26483,1.26413,1.26483,2000000.0
2007-12-14 06:15:00,1.2649,1.2649,1.26474,1.26474,2000000.0
2007-12-14 06:16:00,1.26491,1.26492,1.2642,1.26488,7000000.0
2007-12-14 06:17:00,1.26494,1.26503,1.26428,1.26495,8000000.0
2007-12-14 06:18:00,1.26435,1.26489,1.26435,1.26486,7000000.0
2007-12-14 06:19:00,1.26458,1.26475,1.26447,1.26471,6000000.0
2007-12-14 06:20:00,1.26459,1.26478,1.26395,1.26477,12000000.0
2007-12-14 06:21:00,1.26469,1.26475,1.26437,1.26474,6000000.0
2007-12-14 06:23:00,1.26405,1.26466,1.26405,1.26405,6000000.0
2007-12-14 06:25:00,1.26475,1.26475,1.26475,1.26475,1000000.0
2007-12-14 06:26:00,1.26477,1.26481,1.26407,1.26446,11000000.0
2007-12-14 06:27:00,1.2649,1.2649,1.26489,1.2649,3000000.0
2007-12-14 06:30:00,1.26415,1.26476,1.26415,1.26415,6000000.0
2007-12-14 06:34:00,1.26459,1.26463,1.26459,1.26463,3000000.0
2007-12-14 06:35:00,1.26473,1.26479,1.2641,1.26471,13000000.0
2007-12-14 06:40:00,1.26411,1.2647,1.26411,1.26464,7000000.0
2007-12-14 06:41:00,1.2644,1.26453,1.26379,1.26379,11000000.0
2007-12-14 06:44:00,1.26394,1.26412,1.26353,1.26405,6000000.0
2007-12-14 06:45:00,1.26421,1.26443,1.26376,1.2639,8000000.0
2007-12-14 06:46:00,1.2644,1.26441,1.26387,1.264,5000000.0
2007-12-14 06:47:00,1.26392,1.26392,1.26373,1.26374,3000000.0
2007-12-14 06:48:00,1.26358,1.26424,1.26353,1.26424,4000000.0
2007-12-14 06:49:00,1.26363,1.26429,1.26362,1.26362,6000000.0
2007-12-14 06:50:00,1.26375,1.26434,1.26375,1.26434,2000000.0
2007-12-14 06:53:00,1.26385,1.26438,1.26385,1.26438,2000000.0
2007-12-14 06:54:00,1.26444,1.26445,1.26389,1.26441,7000000.0
2007-12-14 06:55:00,1.26425,1.26443,1.26425,1.26443,2000000.0
2007-12-14 06:58:00,1.26456,1.26479,1.26419,1.26419,9000000.0
2007-12-14 06:59:00,1.26439,1.2644,1.26372,1.2638,10000000.0
2007-12-14 07:00:00,1.26431,1.26439,1.26371,1.26371,5000000.0
2007-12-14 07:02:00,1.26396,1.26426,1.26393,1.26393,5000000.0
2007-12-14 07:03:00,1.26402,1.2644,1.26402,1.26424,8000000.0
2007-12-14 07:04:00,1.26399,1.26468,1.26392,1.26443,8000000.0
2007-12-14 07:05:00,1.26431,1.26437,1.26431,1.26437,2000000.0
2007-12-14 07:06:00,1.26441,1.26441,1.2638,1.26388,8000000.0
2007-12-14 07:07:00,1.2638,1.26443,1.26351,1.26375,8000000.0
2007-12-14 07:08:00,1.2644,1.26451,1.26378,1.26434,8000000.0
2007-12-14 07:09:00,1.26385,1.26446,1.26368,1.26385,8000000.0
2007-12-14 07:10:00,1.26437,1.26458,1.26426,1.26445,8000000.0
2007-12-14 07:11:00,1.26376,1.26454,1.26373,1.26387,7000000.0
2007-12-14 07:12:00,1.26424,1.26433,1.26373,1.26433,8000000.0
2007-12-14 07:13:00,1.26354,1.26428,1.26354,1.26418,8000000.0
2007-12-14 07:14:00,1.26355,1.26416,1.26355,1.26355,7000000.0
2007-12-14 07:15:00,1.26431,1.26431,1.26431,1.26431,1000000.0
2007-12-14 07:16:00,1.26429,1.2644,1.26379,1.26435,7000000.0
2007-12-14 07:17:00,1.26378,1.26445,1.26378,1.26392,10000000.0
2007-12-14 07:19:00,1.26458,1.26467,1.26409,1.26455,13000000.0
2007-12-14 07:20:00,1.26428,1.26465,1.26428,1.26456,7000000.0
2007-12-14 07:22:00,1.26395,1.26456,1.26395,1.26395,6000000.0
2007-12-14 07:25:00,1.26456,1.26459,1.26435,1.26454,8000000.0
2007-12-14 07:28:00,1.26453,1.26457,1.26453,1.26457,2000000.0
2007-12-14 07:30:00,1.26405,1.26405,1.26405,1.26405,1000000.0
2007-12-14 07:31:00,1.26385,1.26446,1.26385,1.26385,6000000.0
2007-12-14 07:33:00,1.26468,1.26468,1.26405,1.26444,5000000.0
2007-12-14 07:34:00,1.26405,1.26466,1.26404,1.26404,8000000.0
2007-12-14 07:35:00,1.26417,1.26459,1.26417,1.26422,3000000.0
2007-12-14 07:37:00,1.26454,1.26454,1.26454,1.26454,1000000.0
2007-12-14 07:38:00,1.26425,1.26425,1.26425,1.26425,1000000.0
2007-12-14 07:39:00,1.26355,1.26416,1.26355,1.26355,6000000.0
2007-12-14 07:40:00,1.26363,1.26396,1.26363,1.26372,4000000.0
2007-12-14 07:41:00,1.26393,1.26393,1.26365,1.26365,2000000.0
2007-12-14 07:42:00,1.26375,1.26428,1.26375,1.26428,2000000.0
2007-12-14 07:43:00,1.26396,1.26458,1.26377,1.26438,7000000.0
2007-12-14 07:44:00,1.26416,1.26421,1.26358,1.26405,10000000.0
2007-12-14 07:45:00,1.2631,1.26356,1.2631,1.26356,4000000.0
2007-12-14 07:46:00,1.26366,1.26421,1.26353,1.26353,6000000.0
2007-12-14 07:49:00,1.26412,1.26434,1.26345,1.26434,8000000.0
2007-12-14 07:50:00,1.26408,1.26408,1.26396,1.26402,3000000.0
2007-12-14 07:51:00,1.26352,1.26412,1.26352,1.26407,3000000.0
2007-12-14 07:55:00,1.26399,1.26408,1.26349,1.26404,8000000.0
2007-12-14 07:56:00,1.26428,1.26428,1.26371,1.26386,3000000.0
2007-12-14 07:57:00,1.2647,1.26508,1.2647,1.26507,5000000.0
2007-12-14 07:58:00,1.2652,1.2652,1.26478,1.26498,6000000.0
2007-12-14 07:59:00,1.26488,1.26494,1.26445,1.26493,9000000.0
2007-12-14 08:00:00,1.26486,1.26513,1.26456,1.26513,8000000.0
2007-12-14 08:01:00,1.26511,1.26527,1.26511,1.26519,8000000.0
2007-12-14 08:02:00,1.26486,1.26486,1.26431,1.26483,5000000.0
2007-12-14 08:03:00,1.26484,1.26484,1.26414,1.26467,9000000.0
2007-12-14 08:04:00,1.26481,1.26508,1.26437,1.26469,10000000.0
2007-12-14 08:05:00,1.26479,1.26479,1.26402,1.26402,4000000.0
2007-12-14 08:06:00,1.26447,1.26447,1.26385,1.26418,7000000.0
2007-12-14 08:07:00,1.26359,1.26427,1.26348,1.26419,7000000.0
2007-12-14 08:08:00,1.26447,1.26447,1.26415,1.26436,7000000.0
2007-12-14 08:09:00,1.26437,1.26437,1.26351,1.26425,11000000.0
2007-12-14 08:10:00,1.26367,1.26426,1.26367,1.26391,8000000.0
2007-12-14 08:11:00,1.26398,1.26406,1.26328,1.26406,11000000.0
2007-12-14 08:12:00,1.26416,1.26422,1.26406,1.26408,7000000.0
2007-12-14 08:15:00,1.26397,1.26406,1.26394,1.26406,6000000.0
2007-12-14 08:17:00,1.26389,1.26436,1.26389,1.26436,6000000.0
2007-12-14 08:18:00,1.26424,1.26424,1.26424,1.26424,1000000.0
2007-12-14 08:19:00,1.26432,1.26441,1.26357,1.26441,15000000.0
2007-12-14 08:20:00,1.26433,1.26447,1.26385,1.26444,10000000.0
2007-12-14 08:21:00,1.26385,1.26423,1.26385,1.26423,2000000.0
2007-12-14 08:22:00,1.26451,1.26467,1.26389,1.26466,10000000.0
2007-12-14 08:23:00,1.26448,1.26476,1.26405,1.26476,16000000.0
2007-12-14 08:24:00,1.26463,1.26464,1.26403,1.26443,11000000.0
2007-12-14 08:25:00,1.26445,1.26447,1.26422,1.26444,9000000.0
2007-12-14 08:26:00,1.26393,1.26456,1.2638,1.26419,10000000.0
2007-12-14 08:27:00,1.26412,1.2642,1.26412,1.26419,3000000.0
2007-12-14 08:28:00,1.26412,1.26429,1.26412,1.26424,8000000.0
2007-12-14 08:29:00,1.26429,1.26429,1.26407,1.26407,7000000.0
2007-12-14 08:30:00,1.26423,1.26423,1.26356,1.26356,7000000.0
2007-12-14 08:31:00,1.26416,1.2642,1.26409,1.26409,8000000.0
2007-12-14 08:32:00,1.26355,1.2643,1.26354,1.26364,6000000.0
2007-12-14 08:35:00,1.26364,1.26406,1.26352,1.26395,10000000.0
2007-12-14 08:36:00,1.26364,1.26423,1.26356,1.26356,6000000.0
2007-12-14 08:37:00,1.26403,1.26403,1.26403,1.26403,1000000.0
2007-12-14 08:38:00,1.26373,1.26417,1.26373,1.26407,8000000.0
2007-12-14 08:39:00,1.26355,1.26416,1.26355,1.26355,7000000.0
2007-12-14 08:40:00,1.26404,1.26421,1.26351,1.26351,5000000.0
2007-12-14 08:41:00,1.26401,1.26426,1.26401,1.26426,4000000.0
2007-12-14 08:42:00,1.26399,1.26431,1.2633,1.26378,7000000.0
2007-12-14 08:43:00,1.26394,1.26404,1.26346,1.26404,8000000.0
2007-12-14 08:44:00,1.26373,1.26425,1.26357,1.26425,18000000.0
2007-12-14 08:45:00,1.26398,1.26439,1.26386,1.2643,11000000.0
2007-12-14 08:46:00,1.26421,1.26421,1.26361,1.26414,8000000.0
2007-12-14 08:47:00,1.26407,1.26415,1.26346,1.26411,7000000.0
2007-12-14 08:48:00,1.26394,1.26399,1.26394,1.26399,3000000.0
2007-12-14 08:49:00,1.26412,1.26432,1.26353,1.26424,11000000.0
2007-12-14 08:50:00,1.26429,1.26449,1.26404,1.26429,8000000.0
2007-12-14 08:51:00,1.26453,1.26454,1.26384,1.26407,7000000.0
2007-12-14 08:52:00,1.26425,1.2645,1.26409,1.26448,7000000.0
2007-12-14 08:54:00,1.26431,1.26432,1.264,1.2643,8000000.0
2007-12-14 08:55:00,1.26383,1.26432,1.26357,1.26357,14000000.0
2007-12-14 08:56:00,1.26432,1.26432,1.26404,1.26404,5000000.0
2007-12-14 08:57:00,1.26346,1.26388,1.26346,1.26386,7000000.0
2007-12-14 08:58:00,1.2638,1.26388,1.26376,1.26376,7000000.0
2007-12-14 09:00:00,1.26361,1.26402,1.26313,1.26348,10000000.0
2007-12-14 09:01:00,1.26342,1.26398,1.26329,1.26398,8000000.0
2007-12-14 09:02:00,1.26409,1.26418,1.26374,1.26414,7000000.0
2007-12-14 09:04:00,1.26464,1.26464,1.26383,1.26415,11000000.0
2007-12-14 09:05:00,1.26416,1.26468,1.26403,1.26426,18000000.0
2007-12-14 09:06:00,1.26415,1.26472,1.26397,1.26472,8000000.0
2007-12-14 09:07:00,1.26446,1.2648,1.26404,1.26404,7000000.0
2007-12-14 09:08:00,1.26452,1.26466,1.26404,1.26404,8000000.0
2007-12-14 09:09:00,1.26451,1.2646,1.26432,1.26453,10000000.0
2007-12-14 09:10:00,1.26423,1.26438,1.26371,1.26414,10000000.0
2007-12-14 09:11:00,1.26405,1.26461,1.26405,1.26459,9000000.0
2007-12-14 09:12:00,1.26473,1.26476,1.26468,1.26468,7000000.0
2007-12-14 09:13:00,1.26463,1.26463,1.26405,1.26456,8000000.0
2007-12-14 09:14:00,1.26481,1.26483,1.26424,1.26468,10000000.0
2007-12-14 09:15:00,1.26468,1.26468,1.26456,1.2646,5000000.0
2007-12-14 09:16:00,1.26455,1.26463,1.26402,1.26463,11000000.0
2007-12-14 09:17:00,1.26453,1.26463,1.26408,1.26454,7000000.0
2007-12-14 09:19:00,1.26428,1.26458,1.26391,1.26394,8000000.0
2007-12-14 09:20:00,1.2643,1.26492,1.26405,1.26434,17000000.0
2007-12-14 09:21:00,1.2645,1.26455,1.26395,1.26452,7000000.0
2007-12-14 09:22:00,1.26437,1.26437,1.26437,1.26437,1000000.0
2007-12-14 09:23:00,1.26432,1.2645,1.26407,1.26423,8000000.0
2007-12-14 09:24:00,1.26394,1.26439,1.26394,1.26416,11000000.0
2007-12-14 09:25:00,1.26407,1.26407,1.26286,1.26286,16000000.0
2007-12-14 09:26:00,1.26319,1.26346,1.263,1.26329,9000000.0
2007-12-14 09:28:00,1.26324,1.26336,1.26278,1.26286,14000000.0
2007-12-14 09:29:00,1.26308,1.26308,1.26252,1.26292,14000000.0
2007-12-14 09:30:00,1.26311,1.26324,1.26266,1.26323,10000000.0
2007-12-14 09:31:00,1.26329,1.26335,1.26318,1.26318,7000000.0
2007-12-14 09:32:00,1.26275,1.26308,1.26226,1.26308,5000000.0
2007-12-14 09:33:00,1.26299,1.26319,1.26276,1.26319,7000000.0
2007-12-14 09:34:00,1.2626,1.26346,1.26259,1.26321,11000000.0
2007-12-14 09:35:00,1.26307,1.26333,1.26307,1.26327,6000000.0
2007-12-14 09:37:00,1.26335,1.26348,1.26286,1.26307,7000000.0
2007-12-14 09:38:00,1.26313,1.26342,1.26285,1.26295,9000000.0
2007-12-14 09:39:00,1.26338,1.26351,1.263,1.26322,9000000.0
2007-12-14 09:40:00,1.26322,1.26322,1.26232,1.26232,11000000.0
2007-12-14 09:41:00,1.26275,1.26333,1.26275,1.26332,10000000.0
2007-12-14 09:42:00,1.26355,1.26371,1.26296,1.2636,8000000.0
2007-12-14 09:44:00,1.26363,1.26371,1.26343,1.2636,7000000.0
2007-12-14 09:45:00,1.26289,1.26356,1.26263,1.26338,7000000.0
2007-12-14 09:46:00,1.26281,1.26329,1.26258,1.26312,8000000.0
2007-12-14 09:47:00,1.26286,1.26298,1.26218,1.26274,10000000.0
2007-12-14 09:48:00,1.26283,1.263,1.26283,1.26293,6000000.0
2007-12-14 09:49:00,1.26304,1.26305,1.26223,1.26302,9000000.0
2007-12-14 09:50:00,1.2631,1.26357,1.26273,1.26324,14000000.0
2007-12-14 09:51:00,1.26328,1.26365,1.26264,1.26329,8000000.0
2007-12-14 09:52:00,1.26239,1.26326,1.26239,1.26312,8000000.0
2007-12-14 09:53:00,1.26265,1.26309,1.26252,1.26252,6000000.0
2007-12-14 09:54:00,1.26283,1.26298,1.26271,1.26271,7000000.0
2007-12-14 09:55:00,1.26286,1.26297,1.26239,1.26286,15000000.0
2007-12-14 09:56:00,1.26265,1.26317,1.26248,1.26248,5000000.0
2007-12-14 09:57:00,1.26307,1.26324,1.263,1.26317,7000000.0
2007-12-14 09:58:00,1.26291,1.26315,1.26291,1.26313,7000000.0
2007-12-14 09:59:00,1.26324,1.26328,1.26306,1.26316,8000000.0
2007-12-14 10:00:00,1.2631,1.26316,1.26246,1.26285,13000000.0
2007-12-14 10:01:00,1.26263,1.26272,1.26207,1.26271,9000000.0
2007-12-14 10:02:00,1.26261,1.26261,1.26179,1.26244,10000000.0
2007-12-14 10:03:00,1.26257,1.26257,1.26194,1.26194,2000000.0
2007-12-14 10:04:00,1.26204,1.2625,1.26172,1.26243,9000000.0
2007-12-14 10:05:00,1.26213,1.26273,1.26198,1.26269,11000000.0
2007-12-14 10:06:00,1.2623,1.26261,1.26181,1.26261,11000000.0
2007-12-14 10:07:00,1.26254,1.26263,1.26204,1.26221,8000000.0
2007-12-14 10:08:00,1.26179,1.26224,1.26179,1.26222,8000000.0
2007-12-14 10:09:00,1.26181,1.26224,1.26145,1.26224,7000000.0
2007-12-14 10:10:00,1.26253,1.26256,1.26177,1.26217,21000000.0
2007-12-14 10:11:00,1.26244,1.26251,1.26193,1.2625,10000000.0
2007-12-14 10:12:00,1.26237,1.26247,1.26231,1.26231,6000000.0
2007-12-14 10:13:00,1.26233,1.26252,1.26202,1.26252,3000000.0
2007-12-14 10:14:00,1.26235,1.26273,1.26223,1.26264,8000000.0
2007-12-14 10:15:00,1.26245,1.26259,1.26228,1.26254,8000000.0
2007-12-14 10:16:00,1.26228,1.26279,1.26222,1.26275,11000000.0
2007-12-14 10:17:00,1.26255,1.26258,1.26197,1.26248,5000000.0
2007-12-14 10:18:00,1.26243,1.26253,1.262,1.26247,8000000.0
2007-12-14 10:19:00,1.26246,1.26256,1.26234,1.26234,8000000.0
2007-12-14 10:20:00,1.26248,1.26301,1.26208,1.26246,7000000.0
2007-12-14 10:21:00,1.26265,1.2627,1.26257,1.26263,8000000.0
2007-12-14 10:22:00,1.26263,1.26269,1.26236,1.26246,10000000.0
2007-12-14 10:23:00,1.26246,1.26254,1.26196,1.26251,7000000.0
2007-12-14 10:24:00,1.26226,1.26298,1.26226,1.26284,3000000.0
2007-12-14 10:25:00,1.26314,1.26321,1.2625,1.26304,10000000.0
2007-12-14 10:26:00,1.26297,1.26298,1.26254,1.26256,9000000.0
2007-12-14 10:27:00,1.26285,1.2631,1.26285,1.26294,8000000.0
2007-12-14 10:28:00,1.2625,1.26286,1.2623,1.26286,6000000.0
2007-12-14 10:29:00,1.26271,1.26285,1.26221,1.26236,7000000.0
2007-12-14 10:30:00,1.26287,1.26296,1.26233,1.26296,11000000.0
2007-12-14 10:31:00,1.26242,1.26294,1.26232,1.26285,11000000.0
2007-12-14 10:32:00,1.26312,1.26315,1.26272,1.26305,11000000.0
2007-12-14 10:33:00,1.2629,1.2629,1.26244,1.26273,10000000.0
2007-12-14 10:34:00,1.26261,1.26273,1.26235,1.26273,7000000.0
2007-12-14 10:35:00,1.26261,1.263,1.26202,1.26238,14000000.0
2007-12-14 10:36:00,1.26249,1.26281,1.26236,1.26281,8000000.0
2007-12-14 10:37:00,1.26299,1.26303,1.26218,1.2629,8000000.0
2007-12-14 10:38:00,1.26207,1.26285,1.26207,1.26238,9000000.0
2007-12-14 10:39:00,1.26261,1.26294,1.26247,1.26252,9000000.0
2007-12-14 10:40:00,1.26291,1.26301,1.26225,1.26284,15000000.0
2007-12-14 10:41:00,1.26266,1.26266,1.26199,1.26264,10000000.0
2007-12-14 10:42:00,1.26247,1.26247,1.26162,1.26162,11000000.0
2007-12-14 10:43:00,1.26237,1.26244,1.2622,1.2623,9000000.0
2007-12-14 10:44:00,1.26229,1.2624,1.26157,1.26238,8000000.0
2007-12-14 10:45:00,1.26273,1.26288,1.26204,1.26269,12000000.0
2007-12-14 10:46:00,1.2626,1.2626,1.26197,1.26222,10000000.0
2007-12-14 10:47:00,1.26214,1.2626,1.26144,1.2626,10000000.0
2007-12-14 10:48:00,1.26244,1.26282,1.26196,1.26261,8000000.0
2007-12-14 10:49:00,1.26239,1.26251,1.26188,1.26251,8000000.0
2007-12-14 10:50:00,1.26273,1.26273,1.26243,1.26255,14000000.0
2007-12-14 10:51:00,1.26245,1.26261,1.26197,1.26247,7000000.0
2007-12-14 10:52:00,1.26249,1.26283,1.2621,1.26227,11000000.0
2007-12-14 10:53:00,1.26256,1.26277,1.26218,1.26241,10000000.0
2007-12-14 10:54:00,1.2626,1.26273,1.26239,1.26273,7000000.0
2007-12-14 10:55:00,1.26271,1.26275,1.26213,1.2623,13000000.0
2007-12-14 10:56:00,1.26254,1.26263,1.2625,1.2625,7000000.0
2007-12-14 10:57:00,1.26243,1.26249,1.26184,1.26244,9000000.0
2007-12-14 10:58:00,1.26165,1.2624,1.26165,1.26183,8000000.0
2007-12-14 10:59:00,1.26259,1.26269,1.26238,1.26269,7000000.0
2007-12-14 11:00:00,1.26278,1.26278,1.26219,1.26266,11000000.0
2007-12-14 11:01:00,1.26268,1.26268,1.26233,1.26233,8000000.0
2007-12-14 11:02:00,1.26222,1.26222,1.26165,1.26222,11000000.0
2007-12-14 11:03:00,1.26159,1.26218,1.26159,1.26174,7000000.0
2007-12-14 11:04:00,1.26248,1.26249,1.26218,1.26249,9000000.0
2007-12-14 11:05:00,1.26206,1.26243,1.26159,1.26159,10000000.0
2007-12-14 11:06:00,1.26227,1.26227,1.26187,1.26187,7000000.0
2007-12-14 11:07:00,1.26197,1.26197,1.26181,1.26189,8000000.0
2007-12-14 11:08:00,1.26189,1.26198,1.26149,1.26174,10000000.0
2007-12-14 11:09:00,1.26128,1.26196,1.26128,1.26153,8000000.0
2007-12-14 11:10:00,1.26132,1.26148,1.26075,1.26117,12000000.0
2007-12-14 11:11:00,1.26091,1.26091,1.26045,1.26082,7000000.0
2007-12-14 11:12:00,1.26061,1.26061,1.25968,1.26013,9000000.0
2007-12-14 11:13:00,1.25992,1.26032,1.25992,1.25997,7000000.0
2007-12-14 11:14:00,1.26016,1.26018,1.25963,1.25988,7000000.0
2007-12-14 11:15:00,1.25982,1.25996,1.25872,1.25872,12000000.0
2007-12-14 11:16:00,1.2591,1.25983,1.2591,1.25983,8000000.0
2007-12-14 11:17:00,1.25997,1.26007,1.25942,1.26007,11000000.0
2007-12-14 11:18:00,1.25937,1.26008,1.25937,1.26008,10000000.0
2007-12-14 11:19:00,1.25984,1.26015,1.25948,1.26005,10000000.0
2007-12-14 11:20:00,1.26021,1.26032,1.25969,1.26032,15000000.0
2007-12-14 11:21:00,1.2601,1.26023,1.25978,1.25978,7000000.0
2007-12-14 11:22:00,1.25989,1.26015,1.25949,1.25957,9000000.0
2007-12-14 11:23:00,1.26021,1.26036,1.25993,1.26019,7000000.0
2007-12-14 11:24:00,1.26047,1.26076,1.26032,1.26032,7000000.0
2007-12-14 11:25:00,1.26076,1.26101,1.26019,1.26039,15000000.0
2007-12-14 11:26:00,1.26053,1.26067,1.26024,1.26063,7000000.0
2007-12-14 11:27:00,1.26052,1.26078,1.26038,1.26078,11000000.0
2007-12-14 11:28:00,1.2609,1.26098,1.26048,1.26098,5000000.0
2007-12-14 11:29:00,1.26042,1.261,1.26039,1.261,11000000.0
2007-12-14 11:30:00,1.26084,1.26086,1.26024,1.26051,10000000.0
2007-12-14 11:31:00,1.26016,1.26064,1.26006,1.26019,8000000.0
2007-12-14 11:32:00,1.26074,1.26074,1.25963,1.2599,11000000.0
2007-12-14 11:33:00,1.25929,1.25994,1.25929,1.25968,9000000.0
2007-12-14 11:34:00,1.25955,1.2599,1.25934,1.25968,7000000.0
2007-12-14 11:35:00,1.25902,1.25971,1.2589,1.25971,17000000.0
2007-12-14 11:36:00,1.25977,1.25977,1.25903,1.25961,8000000.0
2007-12-14 11:37:00,1.25929,1.25967,1.259,1.259,6000000.0
2007-12-14 11:38:00,1.25928,1.2594,1.25881,1.25926,8000000.0
2007-12-14 11:39:00,1.25915,1.25934,1.25859,1.25882,9000000.0
2007-12-14 11:40:00,1.25932,1.25981,1.25899,1.2595,14000000.0
2007-12-14 11:41:00,1.25926,1.2594,1.25886,1.25913,12000000.0
2007-12-14 11:42:00,1.25885,1.25952,1.25885,1.25899,5000000.0
2007-12-14 11:43:00,1.25888,1.2592,1.25844,1.25844,8000000.0
2007-12-14 11:44:00,1.25847,1.25914,1.25823,1.25868,9000000.0
2007-12-14 11:45:00,1.25824,1.25828,1.25807,1.25818,7000000.0
2007-12-14 11:46:00,1.25789,1.25802,1.25737,1.25802,7000000.0
2007-12-14 11:47:00,1.25754,1.25799,1.25754,1.25785,5000000.0
2007-12-14 11:48:00,1.2581,1.2581,1.25785,1.25795,7000000.0
2007-12-14 11:49:00,1.25804,1.25804,1.25733,1.25792,15000000.0
2007-12-14 11:50:00,1.25819,1.25925,1.25819,1.25877,15000000.0
2007-12-14 11:51:00,1.25841,1.25885,1.25841,1.25868,13000000.0
2007-12-14 11:52:00,1.25889,1.25908,1.25847,1.25908,16000000.0
2007-12-14 11:53:00,1.25899,1.25907,1.25886,1.259,7000000.0
2007-12-14 11:54:00,1.25872,1.2589,1.25834,1.25834,12000000.0
2007-12-14 11:55:00,1.25831,1.25839,1.25774,1.25839,17000000.0
2007-12-14 11:56:00,1.25818,1.25836,1.25781,1.25781,8000000.0
2007-12-14 11:57:00,1.25832,1.25832,1.25728,1.25772,13000000.0
2007-12-14 11:58:00,1.25718,1.25771,1.25707,1.25765,10000000.0
2007-12-14 11:59:00,1.25782,1.25782,1.2573,1.25754,8000000.0
2007-12-14 12:00:00,1.25773,1.25774,1.2573,1.25769,23000000.0
2007-12-14 12:01:00,1.2571,1.25771,1.2571,1.25771,7000000.0
2007-12-14 12:02:00,1.25795,1.25833,1.25766,1.25812,16000000.0
2007-12-14 12:03:00,1.25783,1.25783,1.25754,1.25763,7000000.0
2007-12-14 12:04:00,1.2577,1.2577,1.25735,1.25746,11000000.0
2007-12-14 12:05:00,1.25699,1.25766,1.25692,1.25766,6000000.0
2007-12-14 12:06:00,1.25776,1.25795,1.25713,1.25778,5000000.0
2007-12-14 12:07:00,1.25798,1.25798,1.25751,1.25791,15000000.0
2007-12-14 12:08:00,1.25822,1.25832,1.25772,1.25812,8000000.0
2007-12-14 12:09:00,1.25829,1.25846,1.25774,1.25835,11000000.0
2007-12-14 12:10:00,1.25812,1.25868,1.25812,1.25868,8000000.0
2007-12-14 12:11:00,1.25881,1.25886,1.25873,1.25886,5000000.0
2007-12-14 12:12:00,1.25889,1.2589,1.25836,1.2589,16000000.0
2007-12-14 12:13:00,1.259,1.25901,1.25822,1.25822,9000000.0
2007-12-14 12:14:00,1.25901,1.25907,1.25882,1.25903,11000000.0
2007-12-14 12:15:00,1.25896,1.25898,1.25854,1.2588,11000000.0
2007-12-14 12:16:00,1.2584,1.25899,1.2584,1.25899,10000000.0
2007-12-14 12:17:00,1.25929,1.25935,1.25922,1.25929,7000000.0
2007-12-14 12:18:00,1.25953,1.25959,1.25884,1.2594,18000000.0
2007-12-14 12:19:00,1.2593,1.25949,1.25871,1.25949,9000000.0
2007-12-14 12:20:00,1.25955,1.25987,1.25918,1.25918,15000000.0
2007-12-14 12:21:00,1.25957,1.25966,1.25879,1.25912,16000000.0
2007-12-14 12:22:00,1.25951,1.25951,1.25898,1.25939,4000000.0
2007-12-14 12:23:00,1.25929,1.25937,1.25884,1.25918,10000000.0
2007-12-14 12:24:00,1.25909,1.25917,1.25883,1.25915,5000000.0
2007-12-14 12:25:00,1.25908,1.25928,1.25869,1.25928,8000000.0
2007-12-14 12:26:00,1.25929,1.25929,1.25905,1.25905,7000000.0
2007-12-14 12:27:00,1.25928,1.25928,1.25827,1.25876,11000000.0
2007-12-14 12:28:00,1.25856,1.25856,1.25856,1.25856,2000000.0
2007-12-14 12:29:00,1.25837,1.25875,1.25837,1.25875,7000000.0
2007-12-14 12:30:00,1.25904,1.25929,1.25892,1.25894,6000000.0
2007-12-14 12:31:00,1.25906,1.25935,1.2585,1.25894,13000000.0
2007-12-14 12:32:00,1.25908,1.25912,1.25865,1.25865,11000000.0
2007-12-14 12:33:00,1.25912,1.2593,1.25818,1.2593,11000000.0
2007-12-14 12:34:00,1.25929,1.25937,1.25908,1.25908,8000000.0
2007-12-14 12:35:00,1.25862,1.25964,1.25862,1.25964,14000000.0
2007-12-14 12:36:00,1.25985,1.26008,1.25933,1.25937,13000000.0
2007-12-14 12:37:00,1.2594,1.26007,1.25936,1.26001,11000000.0
2007-12-14 12:38:00,1.25987,1.2599,1.25932,1.25963,8000000.0
2007-12-14 12:39:00,1.25953,1.25963,1.25912,1.25955,13000000.0
2007-12-14 12:40:00,1.25944,1.25947,1.25896,1.25929,8000000.0
2007-12-14 12:41:00,1.25929,1.25929,1.25929,1.25929,1000000.0
2007-12-14 12:42:00,1.25925,1.25925,1.25834,1.25843,16000000.0
2007-12-14 12:43:00,1.25922,1.25955,1.25882,1.25882,16000000.0
2007-12-14 12:44:00,1.2592,1.25924,1.25845,1.25845,12000000.0
2007-12-14 12:45:00,1.2591,1.2591,1.2582,1.25894,13000000.0
2007-12-14 12:46:00,1.25861,1.25904,1.25828,1.25894,19000000.0
2007-12-14 12:47:00,1.25902,1.25902,1.25855,1.25858,7000000.0
2007-12-14 12:48:00,1.25892,1.259,1.25881,1.259,5000000.0
2007-12-14 12:49:00,1.25865,1.25901,1.25851,1.25854,11000000.0
2007-12-14 12:50:00,1.25913,1.25914,1.25834,1.25834,9000000.0
2007-12-14 12:51:00,1.25891,1.25913,1.25891,1.25904,8000000.0
2007-12-14 12:52:00,1.2586,1.25938,1.2586,1.25898,14000000.0
2007-12-14 12:53:00,1.25888,1.25916,1.25847,1.25867,10000000.0
2007-12-14 12:54:00,1.25908,1.25913,1.25845,1.25896,15000000.0
2007-12-14 12:55:00,1.25858,1.25924,1.25835,1.25864,8000000.0
2007-12-14 12:56:00,1.25899,1.25899,1.25848,1.25854,11000000.0
2007-12-14 12:57:00,1.25884,1.25902,1.25847,1.25858,13000000.0
2007-12-14 12:58:00,1.25814,1.25884,1.25814,1.25862,8000000.0
2007-12-14 12:59:00,1.25878,1.25886,1.25808,1.2585,13000000.0
2007-12-14 13:00:00,1.25853,1.25886,1.25815,1.25886,11000000.0
2007-12-14 13:01:00,1.25882,1.25957,1.25855,1.25957,5000000.0
2007-12-14 13:02:00,1.25966,1.26035,1.2594,1.26035,18000000.0
2007-12-14 13:03:00,1.26019,1.26119,1.26019,1.2611,11000000.0
2007-12-14 13:04:00,1.26139,1.2619,1.26107,1.26107,8000000.0
2007-12-14 13:05:00,1.26158,1.26176,1.26119,1.26155,15000000.0
2007-12-14 13:06:00,1.2612,1.2613,1.26077,1.26077,8000000.0
2007-12-14 13:07:00,1.26089,1.26089,1.26009,1.26059,14000000.0
2007-12-14 13:08:00,1.26024,1.26065,1.26011,1.26065,11000000.0
2007-12-14 13:09:00,1.26082,1.26082,1.26049,1.2606,14000000.0
2007-12-14 13:10:00,1.26061,1.2612,1.26038,1.26081,16000000.0
2007-12-14 13:11:00,1.26066,1.26068,1.26044,1.26052,10000000.0
2007-12-14 13:12:00,1.26049,1.26049,1.2597,1.25975,13000000.0
2007-12-14 13:13:00,1.26034,1.26052,1.25974,1.26052,12000000.0
2007-12-14 13:14:00,1.25993,1.26041,1.25973,1.26018,13000000.0
2007-12-14 13:15:00,1.26001,1.26024,1.25958,1.26014,14000000.0
2007-12-14 13:16:00,1.2598,1.2598,1.25885,1.25945,11000000.0
2007-12-14 13:17:00,1.25922,1.25985,1.2591,1.25912,13000000.0
2007-12-14 13:18:00,1.25957,1.25986,1.25949,1.25981,14000000.0
2007-12-14 13:19:00,1.25977,1.26024,1.25959,1.25967,13000000.0
2007-12-14 13:20:00,1.26015,1.26044,1.25999,1.26015,12000000.0
2007-12-14 13:21:00,1.26017,1.26017,1.25899,1.25909,15000000.0
2007-12-14 13:22:00,1.25901,1.25901,1.25835,1.25875,6000000.0
2007-12-14 13:23:00,1.25893,1.25894,1.25833,1.25868,16000000.0
2007-12-14 13:24:00,1.25846,1.25846,1.25727,1.25793,20000000.0
2007-12-14 13:25:00,1.25815,1.25832,1.25752,1.2582,12000000.0
2007-12-14 13:26:00,1.25844,1.25889,1.25819,1.25855,13000000.0
2007-12-14 13:27:00,1.25838,1.25838,1.25748,1.25756,10000000.0
2007-12-14 13:28:00,1.25693,1.25747,1.25656,1.25747,5000000.0
2007-12-14 13:29:00,1.257,1.25774,1.257,1.25753,9000000.0
2007-12-14 13:30:00,1.25789,1.25829,1.25748,1.25829,11000000.0
2007-12-14 13:31:00,1.2583,1.25857,1.25797,1.2584,15000000.0
2007-12-14 13:32:00,1.25829,1.25876,1.25819,1.25847,11000000.0
2007-12-14 13:33:00,1.25771,1.25841,1.25762,1.25834,8000000.0
2007-12-14 13:34:00,1.25809,1.25849,1.25804,1.25842,10000000.0
2007-12-14 13:35:00,1.25799,1.25816,1.25732,1.25762,11000000.0
2007-12-14 13:36:00,1.25808,1.2583,1.25795,1.25795,5000000.0
2007-12-14 13:37:00,1.25813,1.25829,1.25776,1.25806,9000000.0
2007-12-14 13:38:00,1.25857,1.25865,1.25825,1.25853,9000000.0
2007-12-14 13:39:00,1.25858,1.25874,1.258,1.25835,8000000.0
2007-12-14 13:40:00,1.25831,1.25845,1.25831,1.25835,8000000.0
2007-12-14 13:41:00,1.25827,1.25865,1.25769,1.25769,10000000.0
2007-12-14 13:42:00,1.25857,1.25878,1.25857,1.25878,7000000.0
2007-12-14 13:43:00,1.25835,1.25897,1.25835,1.25886,5000000.0
2007-12-14 13:44:00,1.25865,1.25902,1.25849,1.25881,15000000.0
2007-12-14 13:45:00,1.25863,1.25863,1.25765,1.25811,8000000.0
2007-12-14 13:46:00,1.25766,1.25883,1.25766,1.25883,11000000.0
2007-12-14 13:47:00,1.25842,1.25871,1.25751,1.25789,15000000.0
2007-12-14 13:48:00,1.25783,1.25796,1.25754,1.25796,11000000.0
2007-12-14 13:49:00,1.25798,1.25817,1.25752,1.25797,12000000.0
2007-12-14 13:50:00,1.25792,1.25792,1.25757,1.25757,8000000.0
2007-12-14 13:51:00,1.2577,1.258,1.25736,1.258,8000000.0
2007-12-14 13:52:00,1.25781,1.258,1.25755,1.25791,7000000.0
2007-12-14 13:53:00,1.25787,1.25787,1.25739,1.25774,9000000.0
2007-12-14 13:54:00,1.25792,1.25815,1.25732,1.25815,8000000.0
2007-12-14 13:55:00,1.258,1.25806,1.25746,1.25801,16000000.0
2007-12-14 13:56:00,1.25762,1.25829,1.25762,1.25829,7000000.0
2007-12-14 13:57:00,1.25811,1.25855,1.25765,1.25855,14000000.0
2007-12-14 13:58:00,1.25826,1.259,1.25826,1.259,13000000.0
2007-12-14 13:59:00,1.25912,1.25929,1.25852,1.25929,13000000.0
2007-12-14 14:00:00,1.25928,1.25928,1.25828,1.25889,7000000.0
2007-12-14 14:01:00,1.2591,1.25914,1.25862,1.25877,10000000.0
2007-12-14 14:02:00,1.25904,1.25913,1.2586,1.25867,10000000.0
2007-12-14 14:03:00,1.259,1.25905,1.25827,1.25905,12000000.0
2007-12-14 14:04:00,1.25907,1.25907,1.25852,1.25904,13000000.0
2007-12-14 14:05:00,1.2589,1.25908,1.25815,1.25871,17000000.0
2007-12-14 14:06:00,1.25891,1.25897,1.25827,1.25885,12000000.0
2007-12-14 14:07:00,1.25902,1.25964,1.25872,1.259,12000000.0
2007-12-14 14:08:00,1.259,1.25941,1.25861,1.25903,9000000.0
2007-12-14 14:09:00,1.25931,1.25938,1.25895,1.25917,12000000.0
2007-12-14 14:10:00,1.25947,1.25953,1.25896,1.25926,12000000.0
2007-12-14 14:11:00,1.25948,1.25958,1.25902,1.25916,7000000.0
2007-12-14 14:12:00,1.25946,1.2596,1.25946,1.25954,8000000.0
2007-12-14 14:13:00,1.25871,1.25979,1.25871,1.25911,7000000.0
2007-12-14 14:14:00,1.25936,1.2594,1.25912,1.2593,5000000.0
2007-12-14 14:15:00,1.25922,1.25931,1.25899,1.25909,8000000.0
2007-12-14 14:16:00,1.25895,1.25953,1.25856,1.25928,11000000.0
2007-12-14 14:17:00,1.25911,1.25911,1.25853,1.25853,7000000.0
2007-12-14 14:18:00,1.25883,1.25937,1.25883,1.25937,3000000.0
2007-12-14 14:19:00,1.25906,1.25938,1.25859,1.25906,9000000.0
2007-12-14 14:20:00,1.25885,1.25886,1.25885,1.25886,2000000.0
2007-12-14 14:21:00,1.25867,1.25867,1.25777,1.25824,10000000.0
2007-12-14 14:22:00,1.25887,1.25892,1.25825,1.25882,7000000.0
2007-12-14 14:23:00,1.25895,1.25895,1.2582,1.2588,8000000.0
2007-12-14 14:24:00,1.25853,1.25853,1.2582,1.2582,7000000.0
2007-12-14 14:25:00,1.25832,1.25837,1.25752,1.25752,8000000.0
2007-12-14 14:26:00,1.25832,1.25832,1.25801,1.25801,7000000.0
2007-12-14 14:27:00,1.25793,1.25805,1.25791,1.25798,4000000.0
2007-12-14 14:28:00,1.25787,1.25803,1.25771,1.25803,10000000.0
2007-12-14 14:29:00,1.25796,1.25811,1.25751,1.25798,7000000.0
2007-12-14 14:30:00,1.25776,1.25826,1.25766,1.25801,4000000.0
2007-12-14 14:31:00,1.25749,1.25816,1.25749,1.25812,4000000.0
2007-12-14 14:32:00,1.25817,1.25817,1.25746,1.25816,7000000.0
2007-12-14 14:33:00,1.25762,1.25816,1.25756,1.25793,5000000.0
2007-12-14 14:34:00,1.2579,1.25807,1.25773,1.25779,11000000.0
2007-12-14 14:35:00,1.25761,1.25828,1.25761,1.25776,7000000.0
2007-12-14 14:36:00,1.2582,1.2582,1.25773,1.25814,8000000.0
2007-12-14 14:37:00,1.25822,1.25843,1.25794,1.25843,7000000.0
2007-12-14 14:38:00,1.25849,1.25865,1.25821,1.25856,6000000.0
2007-12-14 14:39:00,1.25839,1.25839,1.25787,1.25798,10000000.0
2007-12-14 14:40:00,1.25795,1.25815,1.25774,1.25802,10000000.0
2007-12-14 14:41:00,1.25804,1.25806,1.25771,1.258,8000000.0
2007-12-14 14:42:00,1.25796,1.25796,1.25752,1.2576,3000000.0
2007-12-14 14:43:00,1.25736,1.25755,1.25722,1.25746,11000000.0
2007-12-14 14:44:00,1.25742,1.25757,1.25714,1.25742,8000000.0
2007-12-14 14:45:00,1.25734,1.25734,1.25631,1.25662,7000000.0
2007-12-14 14:46:00,1.25709,1.25763,1.25696,1.25763,6000000.0
2007-12-14 14:47:00,1.25713,1.25727,1.25686,1.25724,7000000.0
2007-12-14 14:48:00,1.25711,1.25747,1.25711,1.25728,11000000.0
2007-12-14 14:49:00,1.25755,1.25785,1.25715,1.25777,9000000.0
2007-12-14 14:50:00,1.25774,1.25775,1.2573,1.2573,10000000.0
2007-12-14 14:51:00,1.25781,1.25814,1.2578,1.25814,5000000.0
2007-12-14 14:52:00,1.25793,1.25793,1.25733,1.25734,7000000.0
2007-12-14 14:53:00,1.25711,1.25711,1.25672,1.25704,7000000.0
2007-12-14 14:54:00,1.25731,1.25738,1.25659,1.25699,8000000.0
2007-12-14 14:55:00,1.25718,1.2573,1.25681,1.25698,8000000.0
2007-12-14 14:56:00,1.2568,1.2571,1.25679,1.25706,9000000.0
2007-12-14 14:57:00,1.25697,1.25711,1.25635,1.25673,7000000.0
2007-12-14 14:58:00,1.25681,1.25712,1.2564,1.25712,6000000.0
2007-12-14 14:59:00,1.25734,1.25734,1.25661,1.25682,7000000.0
2007-12-14 15:00:00,1.25682,1.25682,1.25641,1.25657,9000000.0
2007-12-14 15:01:00,1.25687,1.25708,1.25631,1.25689,10000000.0
2007-12-14 15:02:00,1.25698,1.25704,1.25642,1.25642,10000000.0
2007-12-14 15:03:00,1.25696,1.25696,1.25643,1.25647,7000000.0
2007-12-14 15:04:00,1.25692,1.25751,1.25688,1.25751,7000000.0
2007-12-14 15:05:00,1.25707,1.25772,1.25707,1.25745,9000000.0
2007-12-14 15:06:00,1.25757,1.25771,1.25749,1.25771,7000000.0
2007-12-14 15:07:00,1.25755,1.25779,1.2573,1.25776,11000000.0
2007-12-14 15:08:00,1.2579,1.2579,1.25749,1.25757,7000000.0
2007-12-14 15:09:00,1.25806,1.25811,1.25762,1.25804,8000000.0
2007-12-14 15:10:00,1.25806,1.25806,1.2574,1.25792,8000000.0
2007-12-14 15:11:00,1.25764,1.25804,1.25764,1.2579,7000000.0
2007-12-14 15:12:00,1.25813,1.2582,1.25748,1.25813,8000000.0
2007-12-14 15:13:00,1.25795,1.25813,1.25778,1.25778,8000000.0
2007-12-14 15:14:00,1.25823,1.25827,1.25776,1.2582,8000000.0
2007-12-14 15:15:00,1.25836,1.2585,1.2582,1.25843,5000000.0
2007-12-14 15:16:00,1.25755,1.25819,1.25753,1.25757,6000000.0
2007-12-14 15:17:00,1.2579,1.25792,1.25693,1.25771,9000000.0
2007-12-14 15:18:00,1.25755,1.25764,1.25718,1.25764,7000000.0
2007-12-14 15:19:00,1.25764,1.25837,1.25758,1.25822,7000000.0
2007-12-14 15:20:00,1.25847,1.25984,1.25847,1.25969,6000000.0
2007-12-14 15:21:00,1.25985,1.26042,1.25973,1.25991,9000000.0
2007-12-14 15:22:00,1.25976,1.25976,1.25921,1.25973,9000000.0
2007-12-14 15:23:00,1.25911,1.25965,1.25911,1.25928,7000000.0
2007-12-14 15:24:00,1.25955,1.25968,1.25915,1.25958,7000000.0
2007-12-14 15:25:00,1.25877,1.2594,1.25877,1.25897,8000000.0
2007-12-14 15:26:00,1.25894,1.25909,1.25875,1.25909,8000000.0
2007-12-14 15:27:00,1.259,1.25918,1.25856,1.25918,7000000.0
2007-12-14 15:28:00,1.25865,1.25919,1.25861,1.25861,11000000.0
2007-12-14 15:29:00,1.25817,1.25891,1.25817,1.2586,7000000.0
2007-12-14 15:30:00,1.25798,1.25829,1.25774,1.25775,8000000.0
2007-12-14 15:31:00,1.25783,1.25797,1.25772,1.25777,7000000.0
2007-12-14 15:32:00,1.25741,1.25741,1.25594,1.25594,11000000.0
2007-12-14 15:33:00,1.25653,1.25727,1.25653,1.25725,7000000.0
2007-12-14 15:34:00,1.25737,1.25737,1.25702,1.25704,7000000.0
2007-12-14 15:35:00,1.25687,1.25757,1.25687,1.25715,7000000.0
2007-12-14 15:36:00,1.25785,1.25817,1.25778,1.25787,7000000.0
2007-12-14 15:37:00,1.25811,1.25837,1.25786,1.25837,8000000.0
2007-12-14 15:38:00,1.25764,1.25811,1.25753,1.25753,8000000.0
2007-12-14 15:39:00,1.2569,1.25772,1.2569,1.25748,8000000.0
2007-12-14 15:40:00,1.25791,1.25833,1.25741,1.25833,8000000.0
2007-12-14 15:41:00,1.25809,1.25874,1.25774,1.25874,8000000.0
2007-12-14 15:42:00,1.25854,1.25901,1.2584,1.25846,11000000.0
2007-12-14 15:43:00,1.25848,1.25857,1.25773,1.25854,11000000.0
2007-12-14 15:44:00,1.25867,1.25872,1.25812,1.25872,7000000.0
2007-12-14 15:45:00,1.25851,1.25893,1.25831,1.25871,7000000.0
2007-12-14 15:46:00,1.25788,1.25834,1.25786,1.25797,11000000.0
2007-12-14 15:47:00,1.25823,1.25828,1.25782,1.25782,6000000.0
2007-12-14 15:48:00,1.2581,1.2581,1.25728,1.25802,11000000.0
2007-12-14 15:49:00,1.25816,1.25816,1.25744,1.25798,10000000.0
2007-12-14 15:50:00,1.25772,1.25828,1.25746,1.25811,10000000.0
2007-12-14 15:51:00,1.25774,1.25849,1.25774,1.25832,10000000.0
2007-12-14 15:52:00,1.25837,1.25837,1.25749,1.25802,7000000.0
2007-12-14 15:53:00,1.25807,1.25816,1.25807,1.25816,3000000.0
2007-12-14 15:54:00,1.25843,1.25862,1.25791,1.2581,8000000.0
2007-12-14 15:55:00,1.25849,1.25877,1.25838,1.25838,8000000.0
2007-12-14 15:56:00,1.25877,1.25887,1.25803,1.25876,8000000.0
2007-12-14 15:57:00,1.25848,1.25865,1.25841,1.25848,10000000.0
2007-12-14 15:58:00,1.25837,1.25837,1.25799,1.25821,8000000.0
2007-12-14 15:59:00,1.25767,1.25815,1.25735,1.25735,7000000.0
2007-12-14 16:00:00,1.25788,1.25811,1.25721,1.25797,11000000.0
2007-12-14 16:01:00,1.25778,1.25836,1.25778,1.25803,10000000.0
2007-12-14 16:02:00,1.25857,1.25879,1.25825,1.25871,8000000.0
2007-12-14 16:03:00,1.25908,1.25908,1.2587,1.2587,2000000.0
2007-12-14 16:04:00,1.25899,1.25966,1.25872,1.25949,12000000.0
2007-12-14 16:05:00,1.25971,1.26004,1.25918,1.25971,8000000.0
2007-12-14 16:06:00,1.2595,1.25979,1.25912,1.25979,8000000.0
2007-12-14 16:07:00,1.25945,1.25999,1.25917,1.25999,8000000.0
2007-12-14 16:08:00,1.25953,1.26016,1.25953,1.25992,10000000.0
2007-12-14 16:09:00,1.25964,1.25973,1.2589,1.2589,7000000.0
2007-12-14 16:10:00,1.25955,1.25955,1.25871,1.25945,11000000.0
2007-12-14 16:11:00,1.25968,1.25968,1.25923,1.25963,7000000.0
2007-12-14 16:12:00,1.25967,1.25967,1.25909,1.25943,8000000.0
2007-12-14 16:13:00,1.25924,1.25924,1.25847,1.25897,11000000.0
2007-12-14 16:14:00,1.25915,1.25922,1.25864,1.25915,11000000.0
2007-12-14 16:15:00,1.25868,1.25945,1.25868,1.25924,6000000.0
2007-12-14 16:16:00,1.2591,1.2591,1.25808,1.25843,8000000.0
2007-12-14 16:17:00,1.25884,1.25886,1.25824,1.25839,10000000.0
2007-12-14 16:18:00,1.25818,1.25844,1.2577,1.2582,8000000.0
2007-12-14 16:19:00,1.25801,1.25866,1.25801,1.25864,11000000.0
2007-12-14 16:20:00,1.25857,1.25908,1.25841,1.25908,9000000.0
2007-12-14 16:21:00,1.25935,1.25991,1.25913,1.25981,8000000.0
2007-12-14 16:22:00,1.25938,1.25977,1.25881,1.25932,11000000.0
2007-12-14 16:23:00,1.25922,1.25943,1.25846,1.25846,11000000.0
2007-12-14 16:24:00,1.2593,1.25973,1.25897,1.25897,7000000.0
2007-12-14 16:25:00,1.25955,1.25976,1.25923,1.25964,9000000.0
2007-12-14 16:26:00,1.25961,1.25961,1.25924,1.25938,6000000.0
2007-12-14 16:27:00,1.25951,1.25971,1.25904,1.25959,8000000.0
2007-12-14 16:28:00,1.25975,1.25977,1.25943,1.25975,11000000.0
2007-12-14 16:29:00,1.25979,1.25999,1.25927,1.25991,10000000.0
2007-12-14 16:30:00,1.25982,1.26002,1.25968,1.25995,10000000.0
2007-12-14 16:31:00,1.25979,1.25983,1.25895,1.25944,11000000.0
2007-12-14 16:32:00,1.2591,1.25925,1.25825,1.2586,7000000.0
2007-12-14 16:33:00,1.25886,1.25886,1.2578,1.25813,10000000.0
2007-12-14 16:34:00,1.25823,1.25856,1.25798,1.25856,11000000.0
2007-12-14 16:35:00,1.25887,1.25887,1.25812,1.25812,7000000.0
2007-12-14 16:36:00,1.25846,1.25846,1.25774,1.2583,11000000.0
2007-12-14 16:37:00,1.25838,1.25849,1.25813,1.25849,6000000.0
2007-12-14 16:38:00,1.25791,1.25817,1.25783,1.25817,3000000.0
2007-12-14 16:39:00,1.25841,1.2586,1.25818,1.25854,7000000.0
2007-12-14 16:40:00,1.25813,1.25851,1.25793,1.2584,8000000.0
2007-12-14 16:41:00,1.25831,1.25831,1.25781,1.25781,3000000.0
2007-12-14 16:42:00,1.258,1.2581,1.2577,1.25806,11000000.0
2007-12-14 16:43:00,1.25809,1.25809,1.25764,1.25771,8000000.0
2007-12-14 16:44:00,1.25801,1.25815,1.25736,1.25736,9000000.0
2007-12-14 16:45:00,1.25812,1.25812,1.25716,1.25748,10000000.0
2007-12-14 16:46:00,1.25803,1.25811,1.25741,1.2581,7000000.0
2007-12-14 16:47:00,1.25746,1.25835,1.25722,1.25805,10000000.0
2007-12-14 16:48:00,1.25813,1.25847,1.25752,1.25847,10000000.0
2007-12-14 16:49:00,1.25863,1.25894,1.25841,1.25841,7000000.0
2007-12-14 16:50:00,1.25848,1.25902,1.25828,1.25878,9000000.0
2007-12-14 16:51:00,1.259,1.25926,1.25894,1.25926,9000000.0
2007-12-14 16:52:00,1.25886,1.25937,1.25863,1.25863,11000000.0
2007-12-14 16:53:00,1.25931,1.2596,1.25881,1.25948,10000000.0
2007-12-14 16:54:00,1.25932,1.2596,1.25923,1.25937,7000000.0
2007-12-14 16:55:00,1.2592,1.2592,1.2583,1.2583,7000000.0
2007-12-14 16:56:00,1.25838,1.25888,1.25829,1.25832,10000000.0
2007-12-14 16:57:00,1.25854,1.25857,1.2582,1.25828,8000000.0
2007-12-14 16:58:00,1.25782,1.2584,1.25778,1.25811,11000000.0
2007-12-14 16:59:00,1.25834,1.25856,1.25792,1.25809,8000000.0
2007-12-14 17:00:00,1.25789,1.25827,1.25773,1.25773,10000000.0
2007-12-14 17:01:00,1.25817,1.25817,1.25756,1.25778,11000000.0
2007-12-14 17:02:00,1.25793,1.25793,1.25744,1.25753,4000000.0
2007-12-14 17:03:00,1.25734,1.25777,1.25698,1.2575,8000000.0
2007-12-14 17:04:00,1.2573,1.25734,1.25706,1.25724,7000000.0
2007-12-14 17:05:00,1.25737,1.25742,1.25696,1.25732,11000000.0
2007-12-14 17:06:00,1.25689,1.25689,1.25618,1.25685,6000000.0
2007-12-14 17:07:00,1.25699,1.25745,1.25684,1.25745,9000000.0
2007-12-14 17:08:00,1.25767,1.2578,1.25729,1.25734,8000000.0
2007-12-14 17:09:00,1.25766,1.25784,1.25742,1.2578,8000000.0
2007-12-14 17:10:00,1.25758,1.25761,1.25693,1.25696,9000000.0
2007-12-14 17:11:00,1.25768,1.25833,1.25754,1.25792,9000000.0
2007-12-14 17:12:00,1.25739,1.2576,1.25717,1.25723,10000000.0
2007-12-14 17:13:00,1.25709,1.25713,1.25648,1.25694,8000000.0
2007-12-14 17:14:00,1.25688,1.25688,1.25625,1.25663,7000000.0
2007-12-14 17:15:00,1.25603,1.2565,1.25576,1.25602,7000000.0
2007-12-14 17:16:00,1.2564,1.25648,1.25567,1.25597,9000000.0
2007-12-14 17:17:00,1.25619,1.25619,1.2552,1.2552,9000000.0
2007-12-14 17:18:00,1.25512,1.25512,1.25446,1.25468,7000000.0
2007-12-14 17:19:00,1.25504,1.25603,1.25482,1.25603,10000000.0
2007-12-14 17:20:00,1.25595,1.25628,1.25575,1.25614,9000000.0
2007-12-14 17:21:00,1.25588,1.25665,1.25588,1.25654,11000000.0
2007-12-14 17:22:00,1.25606,1.25648,1.25606,1.25606,8000000.0
2007-12-14 17:23:00,1.25693,1.25781,1.25693,1.25781,8000000.0
2007-12-14 17:24:00,1.25761,1.25761,1.25676,1.25676,11000000.0
2007-12-14 17:25:00,1.25749,1.25749,1.25699,1.25699,7000000.0
2007-12-14 17:26:00,1.25707,1.2572,1.25661,1.25712,8000000.0
2007-12-14 17:27:00,1.25749,1.25787,1.25696,1.25764,7000000.0
2007-12-14 17:28:00,1.25775,1.25796,1.25737,1.25774,13000000.0
2007-12-14 17:29:00,1.25701,1.25786,1.25697,1.25697,8000000.0
2007-12-14 17:30:00,1.25735,1.25795,1.25735,1.25758,10000000.0
2007-12-14 17:31:00,1.25757,1.2578,1.2573,1.25778,7000000.0
2007-12-14 17:32:00,1.25693,1.25767,1.25693,1.25724,10000000.0
2007-12-14 17:33:00,1.25773,1.25773,1.25699,1.25761,8000000.0
2007-12-14 17:34:00,1.25768,1.25778,1.25729,1.25776,10000000.0
2007-12-14 17:35:00,1.25768,1.25778,1.25734,1.25757,11000000.0
2007-12-14 17:36:00,1.25781,1.25781,1.25729,1.25746,7000000.0
2007-12-14 17:37:00,1.25749,1.25763,1.25671,1.25763,12000000.0
2007-12-14 17:39:00,1.25736,1.25799,1.25736,1.25798,8000000.0
2007-12-14 17:40:00,1.25804,1.25804,1.25778,1.25778,7000000.0
2007-12-14 17:41:00,1.25788,1.25798,1.25746,1.25785,9000000.0
2007-12-14 17:42:00,1.25759,1.25759,1.25648,1.25648,7000000.0
2007-12-14 17:43:00,1.25693,1.25693,1.2558,1.25655,10000000.0
2007-12-14 17:44:00,1.25668,1.25688,1.25649,1.25671,10000000.0
2007-12-14 17:45:00,1.25621,1.25621,1.25539,1.25554,5000000.0
2007-12-14 17:46:00,1.25619,1.25626,1.25556,1.25613,8000000.0
2007-12-14 17:47:00,1.25637,1.25645,1.2563,1.2563,7000000.0
2007-12-14 17:48:00,1.25603,1.25621,1.25555,1.25591,11000000.0
2007-12-14 17:49:00,1.25487,1.25575,1.25487,1.25575,11000000.0
2007-12-14 17:50:00,1.25575,1.25583,1.25511,1.25578,10000000.0
2007-12-14 17:51:00,1.25564,1.2558,1.25561,1.2558,10000000.0
2007-12-14 17:52:00,1.25483,1.25572,1.25483,1.25567,9000000.0
2007-12-14 17:53:00,1.25538,1.25603,1.25538,1.25603,8000000.0
2007-12-14 17:54:00,1.25623,1.25623,1.25589,1.25592,8000000.0
2007-12-14 17:55:00,1.25557,1.25558,1.25531,1.25546,7000000.0
2007-12-14 17:56:00,1.25578,1.25628,1.25518,1.25518,7000000.0
2007-12-14 17:57:00,1.25596,1.2567,1.25578,1.2567,10000000.0
2007-12-14 17:58:00,1.25631,1.25689,1.25631,1.25671,8000000.0
2007-12-14 17:59:00,1.25678,1.25738,1.25657,1.25738,8000000.0
2007-12-14 18:00:00,1.25686,1.2574,1.25686,1.25723,7000000.0
2007-12-14 18:01:00,1.25707,1.25731,1.25677,1.25677,8000000.0
2007-12-14 18:02:00,1.25718,1.25731,1.25655,1.25722,8000000.0
2007-12-14 18:03:00,1.25739,1.25739,1.25703,1.25728,7000000.0
2007-12-14 18:04:00,1.25713,1.2572,1.25678,1.2572,8000000.0
2007-12-14 18:05:00,1.25714,1.25723,1.25693,1.25721,10000000.0
2007-12-14 18:06:00,1.25736,1.25746,1.25669,1.25746,5000000.0
2007-12-14 18:07:00,1.25763,1.25771,1.25759,1.2576,6000000.0
2007-12-14 18:08:00,1.25741,1.25798,1.25741,1.25798,8000000.0
2007-12-14 18:09:00,1.25812,1.25839,1.25765,1.25839,9000000.0
2007-12-14 18:10:00,1.25815,1.25855,1.25791,1.25838,10000000.0
2007-12-14 18:11:00,1.25855,1.2587,1.25781,1.25859,10000000.0
2007-12-14 18:12:00,1.2583,1.25838,1.25801,1.25801,7000000.0
2007-12-14 18:13:00,1.25838,1.25844,1.25832,1.25832,5000000.0
2007-12-14 18:14:00,1.25815,1.25818,1.25786,1.25786,8000000.0
2007-12-14 18:15:00,1.25808,1.25821,1.25808,1.25821,7000000.0
2007-12-14 18:16:00,1.25829,1.25834,1.25787,1.25818,9000000.0
2007-12-14 18:17:00,1.25823,1.25848,1.25823,1.25839,8000000.0
2007-12-14 18:18:00,1.25822,1.25844,1.25724,1.25724,8000000.0
2007-12-14 18:19:00,1.25794,1.25805,1.25785,1.25799,8000000.0
2007-12-14 18:20:00,1.25806,1.25823,1.25782,1.25782,7000000.0
2007-12-14 18:21:00,1.25828,1.25847,1.25767,1.25767,8000000.0
2007-12-14 18:22:00,1.25831,1.25833,1.25813,1.25833,8000000.0
2007-12-14 18:23:00,1.25805,1.25853,1.25799,1.25853,7000000.0
2007-12-14 18:24:00,1.25874,1.25888,1.25814,1.25888,11000000.0
2007-12-14 18:25:00,1.25905,1.25933,1.25898,1.25916,8000000.0
2007-12-14 18:26:00,1.25911,1.25911,1.25836,1.25888,10000000.0
2007-12-14 18:27:00,1.25902,1.2592,1.25866,1.259,7000000.0
2007-12-14 18:28:00,1.25915,1.25922,1.25877,1.25915,8000000.0
2007-12-14 18:29:00,1.25903,1.25914,1.25865,1.25914,8000000.0
2007-12-14 18:30:00,1.25919,1.2592,1.25879,1.25899,9000000.0
2007-12-14 18:31:00,1.25886,1.25906,1.2588,1.2588,7000000.0
2007-12-14 18:32:00,1.25884,1.25889,1.25827,1.25877,9000000.0
2007-12-14 18:33:00,1.25875,1.25885,1.25837,1.25856,13000000.0
2007-12-14 18:34:00,1.25794,1.25846,1.2579,1.25808,11000000.0
2007-12-14 18:35:00,1.25809,1.25812,1.25803,1.25808,7000000.0
2007-12-14 18:36:00,1.25817,1.25832,1.25769,1.25828,8000000.0
2007-12-14 18:37:00,1.25834,1.25846,1.25801,1.25846,10000000.0
2007-12-14 18:38:00,1.25835,1.25851,1.25825,1.25825,7000000.0
2007-12-14 18:39:00,1.25821,1.25832,1.25746,1.25818,7000000.0
2007-12-14 18:40:00,1.25801,1.25811,1.25762,1.25802,8000000.0
2007-12-14 18:41:00,1.25777,1.25791,1.25706,1.25706,7000000.0
2007-12-14 18:42:00,1.25715,1.25715,1.25658,1.25666,8000000.0
2007-12-14 18:43:00,1.25724,1.25747,1.25675,1.25747,9000000.0
2007-12-14 18:44:00,1.25746,1.25751,1.25704,1.25708,8000000.0
2007-12-14 18:45:00,1.25734,1.25741,1.25732,1.25732,6000000.0
2007-12-14 18:46:00,1.25736,1.25736,1.25695,1.25708,5000000.0
2007-12-14 18:47:00,1.25704,1.25704,1.25664,1.25692,10000000.0
2007-12-14 18:48:00,1.257,1.25705,1.25679,1.25703,7000000.0
2007-12-14 18:49:00,1.25683,1.25683,1.25647,1.25679,10000000.0
2007-12-14 18:50:00,1.2568,1.25705,1.25672,1.25703,8000000.0
2007-12-14 18:51:00,1.2568,1.2568,1.2562,1.25626,7000000.0
2007-12-14 18:52:00,1.25694,1.25697,1.25666,1.25697,7000000.0
2007-12-14 18:53:00,1.25677,1.25695,1.25677,1.25691,7000000.0
2007-12-14 18:54:00,1.25689,1.25692,1.25634,1.25668,8000000.0
2007-12-14 18:55:00,1.2566,1.25694,1.25637,1.25694,11000000.0
2007-12-14 18:56:00,1.25696,1.25702,1.25667,1.25682,7000000.0
2007-12-14 18:57:00,1.25719,1.2574,1.25704,1.2574,4000000.0
2007-12-14 18:58:00,1.25686,1.25755,1.25686,1.25755,2000000.0
2007-12-14 18:59:00,1.25735,1.25735,1.25655,1.25698,9000000.0
2007-12-14 19:00:00,1.25684,1.25684,1.25622,1.25622,6000000.0
2007-12-14 19:01:00,1.25695,1.25712,1.25693,1.25706,21000000.0
2007-12-14 19:02:00,1.25729,1.25739,1.25694,1.25707,5000000.0
2007-12-14 19:03:00,1.25759,1.25759,1.25715,1.2572,8000000.0
2007-12-14 19:04:00,1.25763,1.25771,1.25736,1.25771,8000000.0
2007-12-14 19:05:00,1.25766,1.2577,1.25736,1.25766,8000000.0
2007-12-14 19:06:00,1.2576,1.25788,1.25756,1.25788,4000000.0
2007-12-14 19:07:00,1.25771,1.25771,1.25712,1.25744,8000000.0
2007-12-14 19:08:00,1.25722,1.25759,1.25698,1.25703,11000000.0
2007-12-14 19:10:00,1.25729,1.25729,1.25673,1.25712,9000000.0
2007-12-14 19:11:00,1.2564,1.25699,1.25619,1.25695,7000000.0
2007-12-14 19:12:00,1.25695,1.25695,1.2563,1.25631,8000000.0
2007-12-14 19:13:00,1.25656,1.25672,1.25587,1.25672,10000000.0
2007-12-14 19:14:00,1.25592,1.25648,1.25589,1.25642,7000000.0
2007-12-14 19:15:00,1.25607,1.25662,1.25599,1.25662,7000000.0
2007-12-14 19:17:00,1.25653,1.25674,1.25602,1.25666,7000000.0
2007-12-14 19:18:00,1.25597,1.25634,1.25597,1.25628,7000000.0
2007-12-14 19:19:00,1.25626,1.25631,1.2555,1.2559,6000000.0
2007-12-14 19:20:00,1.25642,1.25673,1.25632,1.25673,8000000.0
2007-12-14 19:21:00,1.25634,1.25695,1.25634,1.25658,7000000.0
2007-12-14 19:25:00,1.25698,1.25698,1.25636,1.25681,7000000.0
2007-12-14 19:26:00,1.25649,1.25666,1.25649,1.25666,7000000.0
2007-12-14 19:27:00,1.25672,1.25707,1.25648,1.25688,8000000.0
2007-12-14 19:28:00,1.25715,1.2578,1.25686,1.25771,11000000.0
2007-12-14 19:29:00,1.25781,1.25781,1.25706,1.25721,8000000.0
2007-12-14 19:30:00,1.25774,1.25797,1.25773,1.25797,8000000.0
2007-12-14 19:31:00,1.25788,1.25795,1.25739,1.25793,8000000.0
2007-12-14 19:32:00,1.25804,1.25804,1.25762,1.25803,4000000.0
2007-12-14 19:33:00,1.25795,1.25826,1.25738,1.25826,10000000.0
2007-12-14 19:34:00,1.25819,1.25819,1.25767,1.25794,6000000.0
2007-12-14 19:35:00,1.25784,1.25784,1.25718,1.25748,11000000.0
2007-12-14 19:36:00,1.25812,1.25817,1.25763,1.25811,7000000.0
2007-12-14 19:38:00,1.25746,1.25805,1.25736,1.2577,8000000.0
2007-12-14 19:39:00,1.25793,1.25798,1.2575,1.25797,8000000.0
2007-12-14 19:40:00,1.25802,1.2581,1.25764,1.2581,7000000.0
2007-12-14 19:41:00,1.25775,1.25842,1.25762,1.25842,10000000.0
2007-12-14 19:42:00,1.2584,1.2585,1.25821,1.25841,9000000.0
2007-12-14 19:43:00,1.25833,1.25833,1.25833,1.25833,1000000.0
2007-12-14 19:44:00,1.25824,1.25836,1.25824,1.25831,6000000.0
2007-12-14 19:45:00,1.25797,1.25833,1.25769,1.25769,8000000.0
2007-12-14 19:46:00,1.2584,1.2584,1.25797,1.25818,11000000.0
2007-12-14 19:47:00,1.2584,1.2584,1.25819,1.25819,3000000.0
2007-12-14 19:49:00,1.25843,1.25851,1.25808,1.25808,8000000.0
2007-12-14 19:50:00,1.25823,1.2586,1.25793,1.25842,8000000.0
2007-12-14 19:51:00,1.25824,1.25824,1.25787,1.25805,8000000.0
2007-12-14 19:52:00,1.25765,1.2585,1.25765,1.25835,7000000.0
2007-12-14 19:53:00,1.25833,1.25833,1.25777,1.25821,8000000.0
2007-12-14 19:54:00,1.25812,1.25819,1.25757,1.2579,8000000.0
2007-12-14 19:55:00,1.25802,1.25802,1.25754,1.25754,4000000.0
2007-12-14 19:57:00,1.25803,1.25811,1.25733,1.25804,7000000.0
2007-12-14 19:58:00,1.2582,1.25844,1.25813,1.25844,5000000.0
2007-12-14 19:59:00,1.25839,1.25839,1.25756,1.25789,10000000.0
2007-12-14 20:00:00,1.25817,1.25817,1.25742,1.25742,10000000.0
2007-12-14 20:01:00,1.25807,1.25821,1.25807,1.25814,6000000.0
2007-12-14 20:02:00,1.2579,1.25805,1.25739,1.25802,8000000.0
2007-12-14 20:03:00,1.25807,1.25812,1.2576,1.25812,7000000.0
2007-12-14 20:04:00,1.25832,1.25844,1.25828,1.25828,8000000.0
2007-12-14 20:05:00,1.2585,1.2585,1.25795,1.25834,7000000.0
2007-12-14 20:06:00,1.25818,1.25837,1.25793,1.25793,9000000.0
2007-12-14 20:07:00,1.25733,1.258,1.25733,1.25794,9000000.0
2007-12-14 20:08:00,1.2583,1.25837,1.2583,1.25837,2000000.0
2007-12-14 20:09:00,1.25863,1.25868,1.25817,1.2586,7000000.0
2007-12-14 20:10:00,1.25851,1.25851,1.25804,1.25804,3000000.0
2007-12-14 20:11:00,1.25849,1.25849,1.25849,1.25849,1000000.0
2007-12-14 20:12:00,1.25847,1.25862,1.25817,1.25855,5000000.0
2007-12-14 20:13:00,1.25848,1.25848,1.25848,1.25848,1000000.0
2007-12-14 20:15:00,1.25816,1.25849,1.25816,1.25849,4000000.0
2007-12-14 20:16:00,1.25838,1.25846,1.25838,1.25844,3000000.0
2007-12-14 20:18:00,1.25875,1.2589,1.25875,1.2589,4000000.0
2007-12-14 20:19:00,1.25872,1.25953,1.25872,1.25939,10000000.0
2007-12-14 20:20:00,1.25845,1.25908,1.25845,1.25903,10000000.0
2007-12-14 20:21:00,1.25846,1.25888,1.25846,1.25875,5000000.0
2007-12-14 20:22:00,1.2586,1.2586,1.25802,1.25855,4000000.0
2007-12-14 20:23:00,1.25843,1.25872,1.25843,1.25869,3000000.0
2007-12-14 20:24:00,1.25839,1.2585,1.25796,1.25846,14000000.0
2007-12-14 20:25:00,1.25849,1.25855,1.25814,1.25832,10000000.0
2007-12-14 20:26:00,1.2578,1.25835,1.2578,1.25792,5000000.0
2007-12-14 20:27:00,1.25836,1.25838,1.258,1.25835,6000000.0
2007-12-14 20:28:00,1.25843,1.25876,1.25831,1.25876,12000000.0
2007-12-14 20:29:00,1.25871,1.25876,1.25816,1.25855,7000000.0
2007-12-14 20:30:00,1.25816,1.25873,1.25798,1.25798,15000000.0
2007-12-14 20:31:00,1.25862,1.2587,1.25843,1.25843,5000000.0
2007-12-14 20:32:00,1.25814,1.25816,1.25784,1.25816,4000000.0
2007-12-14 20:33:00,1.25816,1.25816,1.25752,1.25798,12000000.0
2007-12-14 20:35:00,1.25784,1.25785,1.25752,1.25781,8000000.0
2007-12-14 20:36:00,1.25778,1.25782,1.25722,1.25782,7000000.0
2007-12-14 20:37:00,1.25778,1.25778,1.25756,1.25756,3000000.0
2007-12-14 20:38:00,1.25726,1.25789,1.25709,1.25754,7000000.0
2007-12-14 20:39:00,1.2573,1.25751,1.25691,1.25715,7000000.0
2007-12-14 20:40:00,1.25734,1.25741,1.25685,1.25685,7000000.0
2007-12-14 20:41:00,1.25713,1.25745,1.25691,1.25713,7000000.0
2007-12-14 20:42:00,1.25733,1.2575,1.25689,1.2575,11000000.0
2007-12-14 20:43:00,1.25757,1.25757,1.25743,1.25743,4000000.0
2007-12-14 20:44:00,1.25741,1.25741,1.25701,1.25727,5000000.0
2007-12-14 20:45:00,1.2572,1.25721,1.25672,1.25721,5000000.0
2007-12-14 20:46:00,1.25742,1.25743,1.25711,1.25742,10000000.0
2007-12-14 20:47:00,1.25734,1.25742,1.25719,1.25738,7000000.0
2007-12-14 20:48:00,1.25757,1.25759,1.25757,1.25759,2000000.0
2007-12-14 20:49:00,1.25759,1.25776,1.25754,1.25768,12000000.0
2007-12-14 20:50:00,1.25774,1.25775,1.25733,1.25768,8000000.0
2007-12-14 20:51:00,1.2572,1.25782,1.2572,1.25782,2000000.0
2007-12-14 20:52:00,1.25777,1.25777,1.25714,1.25749,8000000.0
2007-12-14 20:53:00,1.25728,1.25728,1.25651,1.25707,7000000.0
2007-12-14 20:54:00,1.25728,1.25761,1.257,1.25761,13000000.0
2007-12-14 20:55:00,1.25773,1.25773,1.2573,1.2573,5000000.0
2007-12-14 20:56:00,1.25785,1.25796,1.2576,1.25796,5000000.0
2007-12-14 20:57:00,1.25756,1.25782,1.25733,1.25776,5000000.0
2007-12-14 20:58:00,1.25813,1.25813,1.25745,1.25755,11000000.0
2007-12-14 20:59:00,1.25788,1.25788,1.25743,1.25769,14000000.0
2007-12-14 21:00:00,1.25687,1.25766,1.25687,1.25712,19000000.0
2007-12-14 21:01:00,1.25749,1.25758,1.2573,1.25739,8000000.0
2007-12-14 21:02:00,1.25762,1.25767,1.25728,1.25742,6000000.0
2007-12-14 21:04:00,1.25775,1.25779,1.25754,1.25754,7000000.0
2007-12-14 21:05:00,1.25759,1.25811,1.25752,1.25804,8000000.0
2007-12-14 21:06:00,1.25791,1.2581,1.25763,1.25808,6000000.0
2007-12-14 21:07:00,1.25803,1.25803,1.25796,1.25799,3000000.0
2007-12-14 21:08:00,1.25776,1.25776,1.25734,1.25736,8000000.0
2007-12-14 21:09:00,1.2578,1.2578,1.25641,1.25732,15000000.0
2007-12-14 21:10:00,1.25763,1.25789,1.25763,1.25766,8000000.0
2007-12-14 21:11:00,1.25768,1.25776,1.25741,1.25741,7000000.0
2007-12-14 21:13:00,1.2577,1.25772,1.2576,1.25761,7000000.0
2007-12-14 21:14:00,1.25734,1.25745,1.25708,1.25745,4000000.0
2007-12-14 21:15:00,1.25748,1.25748,1.25743,1.25743,2000000.0
2007-12-14 21:16:00,1.25758,1.25758,1.25699,1.25749,7000000.0
2007-12-14 21:18:00,1.25768,1.25768,1.25738,1.25738,6000000.0
2007-12-14 21:19:00,1.25708,1.25719,1.25708,1.25719,2000000.0
2007-12-14 21:20:00,1.2573,1.25751,1.25727,1.25741,8000000.0
2007-12-14 21:25:00,1.25746,1.25755,1.25704,1.25721,6000000.0
2007-12-14 21:27:00,1.25751,1.25757,1.25718,1.25742,8000000.0
2007-12-14 21:28:00,1.25743,1.25763,1.25703,1.25757,11000000.0
2007-12-14 21:29:00,1.25764,1.25794,1.25728,1.25734,13000000.0
2007-12-14 21:30:00,1.25745,1.25784,1.25737,1.2577,5000000.0
2007-12-14 21:31:00,1.25729,1.25745,1.25718,1.25726,5000000.0
2007-12-14 21:32:00,1.2569,1.25749,1.2569,1.25728,10000000.0
2007-12-14 21:33:00,1.25741,1.25778,1.25704,1.25759,6000000.0
2007-12-14 21:35:00,1.25748,1.25753,1.25748,1.25753,2000000.0
2007-12-14 21:36:00,1.25758,1.2578,1.25758,1.25766,5000000.0
2007-12-14 21:37:00,1.2576,1.25774,1.25713,1.25769,6000000.0
2007-12-14 21:38:00,1.25764,1.25798,1.25764,1.25798,4000000.0
2007-12-14 21:39:00,1.25739,1.25807,1.25739,1.25785,12000000.0
2007-12-14 21:40:00,1.25766,1.25815,1.25766,1.25801,5000000.0
2007-12-14 21:43:00,1.2582,1.2583,1.25796,1.25796,7000000.0
2007-12-14 21:44:00,1.258,1.25828,1.25778,1.25828,16000000.0
2007-12-14 21:45:00,1.25815,1.25872,1.258,1.258,8000000.0
2007-12-14 21:46:00,1.25863,1.2587,1.25812,1.25812,7000000.0
2007-12-14 21:47:00,1.25843,1.25843,1.25812,1.25823,6000000.0
2007-12-14 21:48:00,1.2584,1.25848,1.2577,1.2577,7000000.0
2007-12-14 21:49:00,1.25821,1.25835,1.25796,1.25805,10000000.0
2007-12-14 21:50:00,1.25796,1.25827,1.25787,1.25803,10000000.0
2007-12-14 21:51:00,1.25836,1.25836,1.25833,1.25833,2000000.0
2007-12-14 21:52:00,1.25819,1.25819,1.25768,1.25805,8000000.0
2007-12-14 21:53:00,1.25802,1.25822,1.25785,1.25811,8000000.0
2007-12-14 21:55:00,1.25815,1.25827,1.25789,1.25796,8000000.0
2007-12-14 21:56:00,1.25818,1.25819,1.25779,1.25819,8000000.0
2007-12-14 21:57:00,1.25745,1.25812,1.2574,1.25812,4000000.0
2007-12-14 21:58:00,1.25807,1.25821,1.25807,1.25821,6000000.0
2007-12-14 21:59:00,1.25771,1.25804,1.25726,1.2575,10000000.0
2007-12-14 22:00:00,1.258,1.25812,1.25799,1.25811,6000000.0
2007-12-14 22:01:00,1.25818,1.25822,1.25815,1.25819,5000000.0
2007-12-14 22:02:00,1.25807,1.25816,1.25745,1.25816,5000000.0
2007-12-14 22:03:00,1.25816,1.2582,1.25809,1.2582,5000000.0
2007-12-14 22:04:00,1.25816,1.25816,1.2574,1.2574,7000000.0
2007-12-14 22:05:00,1.25806,1.25806,1.25787,1.25787,2000000.0
2007-12-14 22:06:00,1.25797,1.25802,1.25788,1.25788,4000000.0
2007-12-14 22:07:00,1.25796,1.25796,1.25719,1.25719,9000000.0
2007-12-14 22:08:00,1.25799,1.25799,1.25766,1.25788,6000000.0
2007-12-14 22:09:00,1.25801,1.25816,1.25776,1.25781,5000000.0
2007-12-14 22:10:00,1.25733,1.25733,1.25733,1.25733,1000000.0
2007-12-14 22:11:00,1.25786,1.25788,1.25786,1.25788,2000000.0
2007-12-14 22:12:00,1.25725,1.25786,1.25725,1.25725,7000000.0
2007-12-14 22:13:00,1.25799,1.25799,1.25751,1.25786,6000000.0
2007-12-14 22:14:00,1.25721,1.25788,1.25719,1.2577,8000000.0
2007-12-14 22:15:00,1.25796,1.25801,1.25796,1.25801,2000000.0
2007-12-14 22:16:00,1.25762,1.258,1.25731,1.25789,8000000.0
2007-12-14 22:17:00,1.25807,1.25807,1.25799,1.25799,2000000.0
2007-12-14 22:18:00,1.2579,1.2579,1.25759,1.25759,2000000.0
2007-12-14 22:19:00,1.25784,1.25789,1.25768,1.25768,7000000.0
2007-12-14 22:20:00,1.25816,1.25828,1.25806,1.25806,7000000.0
2007-12-14 22:21:00,1.25702,1.25775,1.25697,1.25775,7000000.0
2007-12-14 22:22:00,1.25786,1.25791,1.25716,1.25736,7000000.0
2007-12-14 22:23:00,1.25803,1.25803,1.25739,1.25739,2000000.0
2007-12-14 22:25:00,1.2579,1.25813,1.25741,1.25747,9000000.0
2007-12-14 22:26:00,1.25824,1.25824,1.25821,1.25824,3000000.0
2007-12-14 22:30:00,1.25808,1.25817,1.25794,1.25794,8000000.0
2007-12-14 22:31:00,1.25796,1.25801,1.25796,1.25801,2000000.0
2007-12-14 22:33:00,1.25819,1.25819,1.2581,1.2581,3000000.0
2007-12-14 22:34:00,1.25745,1.25745,1.25744,1.25744,4000000.0
2007-12-14 22:35:00,1.2573,1.2573,1.25654,1.2572,7000000.0
2007-12-14 22:36:00,1.25742,1.25764,1.2574,1.25743,8000000.0
2007-12-14 22:37:00,1.2576,1.2576,1.25725,1.25749,5000000.0
2007-12-14 22:38:00,1.25725,1.25734,1.25658,1.25734,6000000.0
2007-12-14 22:40:00,1.25651,1.25742,1.25651,1.25691,6000000.0
2007-12-14 22:43:00,1.25725,1.25786,1.25725,1.25725,6000000.0
2007-12-14 22:45:00,1.25715,1.25776,1.25715,1.25715,6000000.0
2007-12-14 22:48:00,1.25763,1.25795,1.25763,1.25795,2000000.0
2007-12-14 22:49:00,1.25773,1.25809,1.25744,1.25744,11000000.0
2007-12-14 22:50:00,1.25758,1.25833,1.25758,1.25802,8000000.0
2007-12-14 22:51:00,1.25791,1.25791,1.25787,1.25787,2000000.0
2007-12-14 22:52:00,1.25783,1.25796,1.25687,1.25796,8000000.0
2007-12-14 22:53:00,1.25821,1.25827,1.25759,1.25759,7000000.0
2007-12-14 22:54:00,1.25809,1.25819,1.25762,1.25819,6000000.0
2007-12-14 22:55:00,1.25814,1.25814,1.25736,1.25755,5000000.0
2007-12-14 22:56:00,1.25786,1.25786,1.25786,1.25786,1000000.0
2007-12-14 22:57:00,1.25793,1.2582,1.25727,1.2582,8000000.0
2007-12-14 22:58:00,1.2584,1.25865,1.2584,1.25859,4000000.0
2007-12-14 22:59:00,1.25886,1.25887,1.2581,1.2581,10000000.0
2007-12-14 23:00:00,1.25881,1.25893,1.25846,1.25892,8000000.0
2007-12-14 23:01:00,1.25886,1.259,1.25806,1.2587,6000000.0
2007-12-14 23:02:00,1.25868,1.25868,1.25802,1.25804,4000000.0
2007-12-14 23:03:00,1.25865,1.25873,1.258,1.25873,6000000.0
2007-12-14 23:04:00,1.25837,1.25902,1.25837,1.25838,11000000.0
2007-12-14 23:05:00,1.25825,1.25889,1.25825,1.25889,4000000.0
2007-12-14 23:06:00,1.25902,1.25907,1.25852,1.25905,5000000.0
2007-12-14 23:07:00,1.25896,1.25896,1.25823,1.25823,5000000.0
2007-12-14 23:08:00,1.25901,1.25901,1.25819,1.2588,7000000.0
2007-12-14 23:09:00,1.25868,1.25868,1.25809,1.25852,3000000.0
2007-12-14 23:10:00,1.25851,1.25858,1.25791,1.2584,8000000.0
2007-12-14 23:11:00,1.25838,1.25845,1.25838,1.25845,2000000.0
2007-12-14 23:12:00,1.25832,1.25845,1.25813,1.25813,4000000.0
2007-12-14 23:14:00,1.25827,1.25845,1.25776,1.25776,10000000.0
2007-12-14 23:15:00,1.25777,1.25777,1.25741,1.25741,2000000.0
2007-12-14 23:16:00,1.25743,1.25822,1.25743,1.25822,4000000.0
2007-12-14 23:20:00,1.25837,1.25847,1.2578,1.25847,10000000.0
2007-12-14 23:21:00,1.25794,1.25815,1.25794,1.25815,4000000.0
2007-12-14 23:22:00,1.25758,1.258,1.25758,1.258,4000000.0
2007-12-14 23:23:00,1.2579,1.2579,1.25777,1.25777,2000000.0
2007-12-14 23:24:00,1.25779,1.25797,1.25779,1.25797,5000000.0
2007-12-14 23:25:00,1.25787,1.25813,1.25775,1.25798,11000000.0
2007-12-14 23:26:00,1.25753,1.25805,1.25726,1.25787,14000000.0
2007-12-14 23:27:00,1.25819,1.25819,1.25734,1.25805,8000000.0
2007-12-14 23:28:00,1.25804,1.25812,1.25764,1.25812,10000000.0
2007-12-14 23:29:00,1.25814,1.25814,1.25748,1.25749,14000000.0
2007-12-14 23:30:00,1.25815,1.25815,1.25766,1.25791,8000000.0
2007-12-14 23:32:00,1.25766,1.25779,1.25746,1.25769,7000000.0
2007-12-14 23:33:00,1.25708,1.25758,1.25708,1.25758,3000000.0
2007-12-14 23:34:00,1.25732,1.25736,1.25647,1.25736,10000000.0
2007-12-14 23:35:00,1.25754,1.25769,1.25696,1.25763,10000000.0
2007-12-14 23:36:00,1.25757,1.25757,1.2575,1.2575,2000000.0
2007-12-14 23:37:00,1.2572,1.25748,1.25685,1.25737,7000000.0
2007-12-14 23:38:00,1.25721,1.25736,1.25721,1.25736,3000000.0
2007-12-14 23:39:00,1.25754,1.25778,1.25748,1.25765,9000000.0
2007-12-14 23:40:00,1.25772,1.25801,1.25772,1.25797,4000000.0
2007-12-14 23:41:00,1.25836,1.25836,1.25813,1.25813,4000000.0
2007-12-14 23:42:00,1.25762,1.25852,1.25762,1.2583,7000000.0
2007-12-14 23:43:00,1.25828,1.25852,1.25817,1.25835,6000000.0
2007-12-14 23:45:00,1.25819,1.25839,1.25775,1.25775,7000000.0
2007-12-14 23:46:00,1.25802,1.25802,1.25767,1.25777,3000000.0
2007-12-14 23:47:00,1.25818,1.25835,1.25779,1.25823,8000000.0
2007-12-14 23:48:00,1.25846,1.25859,1.25837,1.25859,7000000.0
2007-12-14 23:49:00,1.25873,1.25887,1.25805,1.25876,7000000.0
2007-12-14 23:50:00,1.25866,1.25866,1.25813,1.25813,5000000.0
2007-12-14 23:52:00,1.25831,1.25864,1.25811,1.25864,5000000.0
2007-12-14 23:53:00,1.25838,1.25844,1.25769,1.25769,8000000.0
2007-12-14 23:54:00,1.25841,1.25847,1.25778,1.25778,7000000.0
2007-12-14 23:55:00,1.25846,1.25846,1.25753,1.25822,14000000.0
2007-12-14 23:56:00,1.25818,1.25825,1.25804,1.25804,6000000.0
2007-12-14 23:57:00,1.25858,1.25875,1.25803,1.25859,11000000.0
2007-12-14 23:58:00,1.25807,1.25843,1.25761,1.25788,11000000.0
2007-12-17 00:00:00,1.25601,1.25708,1.25425,1.25425,7000000.0
2007-12-17 00:01:00,1.2531,1.25354,1.25297,1.25354,6000000.0
2007-12-17 00:02:00,1.25365,1.25365,1.25329,1.25364,5000000.0
2007-12-17 00:03:00,1.25307,1.25335,1.25273,1.25335,8000000.0
2007-12-17 00:04:00,1.25323,1.25324,1.25323,1.25324,2000000.0
2007-12-17 00:05:00,1.25331,1.2534,1.25268,1.2529,11000000.0
2007-12-17 00:06:00,1.25309,1.25309,1.25244,1.25295,11000000.0
2007-12-17 00:08:00,1.25312,1.25313,1.25249,1.25259,7000000.0
2007-12-17 00:09:00,1.25307,1.25318,1.25282,1.25282,5000000.0
2007-12-17 00:10:00,1.25334,1.25352,1.25286,1.25341,12000000.0
2007-12-17 00:11:00,1.25332,1.25332,1.2527,1.25332,6000000.0
2007-12-17 00:12:00,1.25328,1.25336,1.25292,1.25292,6000000.0
2007-12-17 00:13:00,1.25219,1.253,1.25219,1.25265,6000000.0
2007-12-17 00:14:00,1.25323,1.25326,1.25323,1.25326,4000000.0
2007-12-17 00:15:00,1.25321,1.25321,1.25321,1.25321,1000000.0
2007-12-17 00:16:00,1.25292,1.2535,1.25292,1.25332,7000000.0
2007-12-17 00:17:00,1.25333,1.25339,1.25331,1.25334,8000000.0
2007-12-17 00:18:00,1.25265,1.25322,1.25265,1.25317,7000000.0
2007-12-17 00:19:00,1.25265,1.25326,1.25265,1.25265,9000000.0
2007-12-17 00:20:00,1.25297,1.25297,1.25297,1.25297,1000000.0
2007-12-17 00:22:00,1.25333,1.25333,1.25284,1.25323,4000000.0
2007-12-17 00:23:00,1.25332,1.25334,1.25329,1.25332,7000000.0
2007-12-17 00:24:00,1.25291,1.25329,1.25291,1.25329,5000000.0
2007-12-17 00:25:00,1.25344,1.25344,1.25253,1.25332,9000000.0
2007-12-17 00:26:00,1.2533,1.25331,1.25296,1.25331,5000000.0
2007-12-17 00:27:00,1.25346,1.25346,1.25336,1.2534,5000000.0
2007-12-17 00:28:00,1.2528,1.25328,1.25273,1.25273,9000000.0
2007-12-17 00:30:00,1.25302,1.2534,1.25296,1.25328,13000000.0
2007-12-17 00:31:00,1.25299,1.25348,1.2528,1.25348,4000000.0
2007-12-17 00:32:00,1.25346,1.25353,1.25297,1.25297,5000000.0
2007-12-17 00:34:00,1.25353,1.25353,1.25351,1.25351,2000000.0
2007-12-17 00:35:00,1.25353,1.25353,1.25273,1.25349,8000000.0
2007-12-17 00:37:00,1.25351,1.25351,1.25351,1.25351,1000000.0
2007-12-17 00:38:00,1.25343,1.25368,1.25343,1.25368,2000000.0
2007-12-17 00:39:00,1.25358,1.25368,1.25333,1.25352,7000000.0
2007-12-17 00:40:00,1.25374,1.25374,1.25303,1.25364,11000000.0
2007-12-17 00:41:00,1.25358,1.25367,1.25358,1.25367,2000000.0
2007-12-17 00:42:00,1.25389,1.25401,1.25352,1.25352,8000000.0
2007-12-17 00:43:00,1.25338,1.25391,1.25338,1.25384,5000000.0
2007-12-17 00:44:00,1.25384,1.25384,1.25378,1.25378,2000000.0
2007-12-17 00:45:00,1.25377,1.25378,1.25298,1.25298,16000000.0
2007-12-17 00:46:00,1.25376,1.25376,1.25308,1.25355,3000000.0
2007-12-17 00:48:00,1.2535,1.2535,1.25295,1.25316,3000000.0
2007-12-17 00:50:00,1.25306,1.25367,1.25299,1.25352,7000000.0
2007-12-17 00:51:00,1.25344,1.25344,1.25344,1.25344,1000000.0
2007-12-17 00:53:00,1.25295,1.25356,1.25295,1.25295,9000000.0
2007-12-17 00:54:00,1.25341,1.25353,1.25341,1.25353,3000000.0
2007-12-17 00:55:00,1.25295,1.25354,1.25295,1.25354,2000000.0
2007-12-17 00:56:00,1.25371,1.25371,1.25295,1.25349,4000000.0
2007-12-17 00:57:00,1.25287,1.25359,1.25279,1.25293,6000000.0
2007-12-17 00:58:00,1.25297,1.25362,1.25292,1.25349,6000000.0
2007-12-17 00:59:00,1.25311,1.25383,1.25304,1.25324,6000000.0
2007-12-17 01:00:00,1.25335,1.2536,1.25335,1.2536,2000000.0
2007-12-17 01:01:00,1.25381,1.25381,1.25321,1.25321,2000000.0
2007-12-17 01:02:00,1.25317,1.25323,1.25317,1.25323,3000000.0
2007-12-17 01:03:00,1.25366,1.25374,1.25366,1.25374,2000000.0
2007-12-17 01:04:00,1.25328,1.2539,1.25328,1.25328,6000000.0
2007-12-17 01:05:00,1.25331,1.25384,1.25331,1.25384,2000000.0
2007-12-17 01:06:00,1.25341,1.25412,1.2533,1.2533,8000000.0
2007-12-17 01:07:00,1.25359,1.25359,1.25322,1.25323,4000000.0
2007-12-17 01:08:00,1.25373,1.25373,1.25373,1.25373,1000000.0
2007-12-17 01:09:00,1.25309,1.2539,1.25309,1.25323,6000000.0
2007-12-17 01:10:00,1.25366,1.25366,1.25366,1.25366,1000000.0
2007-12-17 01:11:00,1.25338,1.25378,1.25338,1.25345,3000000.0
2007-12-17 01:13:00,1.25382,1.25382,1.25327,1.25375,3000000.0
2007-12-17 01:14:00,1.25353,1.25404,1.25346,1.25404,7000000.0
2007-12-17 01:15:00,1.25363,1.25394,1.25323,1.25381,10000000.0
2007-12-17 01:16:00,1.25416,1.25443,1.25376,1.25376,9000000.0
2007-12-17 01:17:00,1.25395,1.25422,1.25395,1.25415,5000000.0
2007-12-17 01:18:00,1.25418,1.25434,1.25418,1.25424,4000000.0
2007-12-17 01:19:00,1.25387,1.25448,1.25384,1.25447,8000000.0
2007-12-17 01:20:00,1.25433,1.25433,1.25375,1.25375,3000000.0
2007-12-17 01:22:00,1.25422,1.25428,1.25362,1.25428,8000000.0
2007-12-17 01:23:00,1.25435,1.25471,1.25378,1.25436,16000000.0
2007-12-17 01:24:00,1.25442,1.25445,1.25432,1.25445,7000000.0
2007-12-17 01:25:00,1.25454,1.25475,1.25419,1.25475,8000000.0
2007-12-17 01:26:00,1.25492,1.25499,1.25475,1.25496,8000000.0
2007-12-17 01:28:00,1.25451,1.25505,1.25437,1.25437,5000000.0
2007-12-17 01:29:00,1.25466,1.25509,1.25466,1.25493,6000000.0
2007-12-17 01:30:00,1.25486,1.25497,1.25433,1.25453,12000000.0
2007-12-17 01:31:00,1.25502,1.25518,1.25454,1.25515,8000000.0
2007-12-17 01:32:00,1.2545,1.2545,1.2545,1.2545,1000000.0
2007-12-17 01:33:00,1.25526,1.25527,1.25466,1.25522,11000000.0
2007-12-17 01:34:00,1.25531,1.25536,1.25526,1.25526,6000000.0
2007-12-17 01:35:00,1.25535,1.25537,1.25493,1.25493,9000000.0
2007-12-17 01:36:00,1.25521,1.25543,1.25498,1.25532,7000000.0
2007-12-17 01:38:00,1.25544,1.25545,1.25531,1.25536,4000000.0
2007-12-17 01:39:00,1.25465,1.25539,1.25456,1.25486,10000000.0
2007-12-17 01:40:00,1.25459,1.25504,1.25459,1.25496,5000000.0
2007-12-17 01:41:00,1.25478,1.25478,1.25466,1.25466,2000000.0
2007-12-17 01:42:00,1.25505,1.25505,1.25447,1.25475,5000000.0
2007-12-17 01:43:00,1.25513,1.25527,1.25513,1.25527,3000000.0
2007-12-17 01:44:00,1.25461,1.25534,1.25451,1.25472,11000000.0
2007-12-17 01:45:00,1.25553,1.25553,1.25485,1.25492,11000000.0
2007-12-17 01:46:00,1.25556,1.25556,1.25523,1.25553,3000000.0
2007-12-17 01:48:00,1.25547,1.25547,1.25522,1.25545,3000000.0
2007-12-17 01:49:00,1.25485,1.25546,1.25485,1.25485,6000000.0
2007-12-17 01:50:00,1.25547,1.25547,1.25491,1.25546,3000000.0
2007-12-17 01:51:00,1.25552,1.25571,1.25548,1.25567,8000000.0
2007-12-17 01:52:00,1.25569,1.25577,1.25547,1.25547,5000000.0
2007-12-17 01:53:00,1.25565,1.25565,1.25509,1.25564,8000000.0
2007-12-17 01:54:00,1.25533,1.25589,1.25533,1.25573,5000000.0
2007-12-17 01:55:00,1.25498,1.25564,1.25493,1.25555,10000000.0
2007-12-17 01:56:00,1.25549,1.25576,1.25533,1.25562,4000000.0
2007-12-17 02:00:00,1.25497,1.25575,1.25497,1.25504,9000000.0
2007-12-17 02:01:00,1.25571,1.25571,1.25509,1.25514,5000000.0
2007-12-17 02:03:00,1.25591,1.25591,1.25531,1.25531,2000000.0
2007-12-17 02:04:00,1.25537,1.25593,1.25525,1.25525,6000000.0
2007-12-17 02:05:00,1.25532,1.25549,1.25532,1.25549,4000000.0
2007-12-17 02:06:00,1.25535,1.25594,1.25535,1.25594,2000000.0
2007-12-17 02:07:00,1.25595,1.25602,1.25595,1.25602,2000000.0
2007-12-17 02:09:00,1.25558,1.25645,1.25558,1.25598,10000000.0
2007-12-17 02:10:00,1.25592,1.25602,1.25592,1.25602,3000000.0
2007-12-17 02:11:00,1.25552,1.25617,1.25552,1.25617,3000000.0
2007-12-17 02:12:00,1.25611,1.25619,1.25545,1.25619,8000000.0
2007-12-17 02:13:00,1.25592,1.25597,1.25539,1.25597,6000000.0
2007-12-17 02:14:00,1.25533,1.25596,1.25533,1.25582,15000000.0
2007-12-17 02:15:00,1.25594,1.25594,1.25508,1.25577,9000000.0
2007-12-17 02:16:00,1.25569,1.25589,1.25556,1.25589,5000000.0
2007-12-17 02:17:00,1.25498,1.25552,1.25498,1.25529,4000000.0
2007-12-17 02:19:00,1.25502,1.25577,1.25464,1.25464,8000000.0
2007-12-17 02:20:00,1.25511,1.25549,1.25473,1.25473,10000000.0
2007-12-17 02:21:00,1.25529,1.25551,1.25471,1.2552,8000000.0
2007-12-17 02:22:00,1.25557,1.25558,1.25528,1.25528,5000000.0
2007-12-17 02:23:00,1.25511,1.25568,1.25497,1.25497,6000000.0
2007-12-17 02:24:00,1.25566,1.25578,1.25503,1.25514,12000000.0
2007-12-17 02:25:00,1.25567,1.2557,1.25528,1.2557,5000000.0
2007-12-17 02:27:00,1.25543,1.25609,1.25537,1.25547,6000000.0
2007-12-17 02:29:00,1.25527,1.25616,1.25527,1.25552,6000000.0
2007-12-17 02:30:00,1.25535,1.25535,1.25535,1.25535,1000000.0
2007-12-17 02:32:00,1.2561,1.2561,1.25531,1.25599,8000000.0
2007-12-17 02:33:00,1.2556,1.25604,1.2556,1.25604,4000000.0
2007-12-17 02:34:00,1.25531,1.25596,1.25526,1.25581,10000000.0
2007-12-17 02:35:00,1.25572,1.25617,1.25562,1.25603,6000000.0
2007-12-17 02:36:00,1.25542,1.25595,1.25542,1.25595,3000000.0
2007-12-17 02:37:00,1.25581,1.25594,1.25581,1.25594,3000000.0
2007-12-17 02:38:00,1.25589,1.25614,1.25546,1.25611,7000000.0
2007-12-17 02:40:00,1.25539,1.25591,1.25524,1.25524,6000000.0
2007-12-17 02:42:00,1.2554,1.25615,1.25536,1.25536,10000000.0
2007-12-17 02:43:00,1.25603,1.25603,1.25548,1.2558,4000000.0
2007-12-17 02:45:00,1.25577,1.25589,1.2556,1.25589,4000000.0
2007-12-17 02:46:00,1.2559,1.2559,1.25526,1.25589,8000000.0
2007-12-17 02:47:00,1.25585,1.25649,1.25585,1.25649,5000000.0
2007-12-17 02:48:00,1.25649,1.25649,1.25595,1.25649,5000000.0
2007-12-17 02:49:00,1.25576,1.25646,1.25555,1.25646,9000000.0
2007-12-17 02:50:00,1.25625,1.25698,1.25625,1.25636,5000000.0
2007-12-17 02:51:00,1.25677,1.25678,1.25626,1.25678,5000000.0
2007-12-17 02:53:00,1.25649,1.25679,1.25611,1.25679,9000000.0
2007-12-17 02:54:00,1.25625,1.25694,1.25625,1.25629,27000000.0
2007-12-17 02:55:00,1.2563,1.25656,1.25595,1.25649,10000000.0
2007-12-17 02:56:00,1.25651,1.25658,1.2559,1.2565,7000000.0
2007-12-17 02:57:00,1.25583,1.25647,1.25583,1.25647,9000000.0
2007-12-17 02:58:00,1.25628,1.25643,1.25581,1.25628,7000000.0
2007-12-17 02:59:00,1.2561,1.25662,1.25586,1.25599,15000000.0
2007-12-17 03:00:00,1.25616,1.25634,1.25616,1.25631,8000000.0
2007-12-17 03:01:00,1.25641,1.25642,1.2564,1.2564,5000000.0
2007-12-17 03:02:00,1.25572,1.25664,1.25572,1.25662,13000000.0
2007-12-17 03:03:00,1.25674,1.25678,1.25615,1.25674,9000000.0
2007-12-17 03:04:00,1.25656,1.25669,1.25617,1.25662,7000000.0
2007-12-17 03:05:00,1.25683,1.25691,1.2563,1.2567,8000000.0
2007-12-17 03:06:00,1.25664,1.25686,1.25641,1.25686,6000000.0
2007-12-17 03:08:00,1.25613,1.25683,1.25613,1.25669,6000000.0
2007-12-17 03:09:00,1.25666,1.25706,1.25628,1.25644,19000000.0
2007-12-17 03:10:00,1.25655,1.25676,1.25599,1.2562,9000000.0
2007-12-17 03:11:00,1.25666,1.25681,1.25624,1.25681,6000000.0
2007-12-17 03:12:00,1.25622,1.25671,1.25622,1.25668,5000000.0
2007-12-17 03:13:00,1.25631,1.25662,1.25631,1.25662,2000000.0
2007-12-17 03:14:00,1.25599,1.25666,1.25592,1.25666,6000000.0
2007-12-17 03:15:00,1.25629,1.25714,1.25629,1.25684,7000000.0
2007-12-17 03:18:00,1.25684,1.25688,1.25684,1.25688,2000000.0
2007-12-17 03:19:00,1.25678,1.25679,1.25652,1.25679,14000000.0
2007-12-17 03:20:00,1.25677,1.2568,1.25652,1.25652,5000000.0
2007-12-17 03:21:00,1.25691,1.25695,1.2567,1.25677,6000000.0
2007-12-17 03:24:00,1.25686,1.25695,1.25637,1.25637,18000000.0
2007-12-17 03:25:00,1.25673,1.2569,1.25673,1.2569,7000000.0
2007-12-17 03:26:00,1.25696,1.25704,1.25686,1.25686,8000000.0
2007-12-17 03:27:00,1.25704,1.25713,1.25687,1.25713,4000000.0
2007-12-17 03:28:00,1.25701,1.25726,1.25696,1.25696,7000000.0
2007-12-17 03:29:00,1.25738,1.25755,1.25699,1.25754,16000000.0
2007-12-17 03:30:00,1.25717,1.2576,1.25712,1.25743,10000000.0
2007-12-17 03:31:00,1.25728,1.2574,1.25697,1.25732,7000000.0
2007-12-17 03:32:00,1.25754,1.25758,1.25727,1.25758,4000000.0
2007-12-17 03:34:00,1.25754,1.25775,1.257,1.25764,16000000.0
2007-12-17 03:35:00,1.25767,1.25805,1.25714,1.25723,7000000.0
2007-12-17 03:36:00,1.25805,1.25827,1.25766,1.25791,10000000.0
2007-12-17 03:37:00,1.25796,1.25829,1.25796,1.25825,7000000.0
2007-12-17 03:38:00,1.25832,1.25833,1.25764,1.25831,7000000.0
2007-12-17 03:39:00,1.25848,1.25858,1.25763,1.25846,21000000.0
2007-12-17 03:40:00,1.25879,1.25935,1.25841,1.25935,5000000.0
2007-12-17 03:41:00,1.25918,1.25962,1.25889,1.25935,9000000.0
2007-12-17 03:42:00,1.2592,1.25942,1.2592,1.25934,6000000.0
2007-12-17 03:43:00,1.25927,1.25936,1.2588,1.2588,8000000.0
2007-12-17 03:44:00,1.25938,1.2595,1.25884,1.2595,16000000.0
2007-12-17 03:45:00,1.25947,1.25959,1.25878,1.25878,9000000.0
2007-12-17 03:46:00,1.25919,1.25971,1.25877,1.25903,7000000.0
2007-12-17 03:47:00,1.25972,1.25973,1.25892,1.25958,9000000.0
2007-12-17 03:48:00,1.25982,1.25986,1.25905,1.25972,7000000.0
2007-12-17 03:49:00,1.25964,1.2598,1.25939,1.25968,18000000.0
2007-12-17 03:50:00,1.2597,1.2597,1.25908,1.25918,10000000.0
2007-12-17 03:51:00,1.25932,1.25943,1.25932,1.25933,3000000.0
2007-12-17 03:52:00,1.25952,1.25952,1.2589,1.25951,7000000.0
2007-12-17 03:53:00,1.25903,1.25968,1.259,1.25942,11000000.0
2007-12-17 03:54:00,1.25884,1.25904,1.25824,1.2588,16000000.0
2007-12-17 03:55:00,1.25876,1.25894,1.25865,1.25886,6000000.0
2007-12-17 03:56:00,1.259,1.25907,1.25837,1.25888,6000000.0
2007-12-17 03:57:00,1.25909,1.25912,1.25864,1.25912,7000000.0
2007-12-17 03:58:00,1.25903,1.25905,1.25858,1.25905,7000000.0
2007-12-17 03:59:00,1.25905,1.25917,1.25846,1.25866,9000000.0
2007-12-17 04:00:00,1.25887,1.25922,1.25887,1.25922,5000000.0
2007-12-17 04:01:00,1.25906,1.25922,1.25863,1.25915,13000000.0
2007-12-17 04:02:00,1.25896,1.25901,1.25857,1.25901,7000000.0
2007-12-17 04:03:00,1.25929,1.25929,1.25855,1.25929,14000000.0
2007-12-17 04:04:00,1.25913,1.2593,1.25865,1.2593,15000000.0
2007-12-17 04:05:00,1.25919,1.25919,1.25885,1.25889,8000000.0
2007-12-17 04:06:00,1.25913,1.25931,1.25868,1.25923,7000000.0
2007-12-17 04:08:00,1.2592,1.2593,1.25856,1.25915,13000000.0
2007-12-17 04:09:00,1.25925,1.25935,1.25858,1.25935,3000000.0
2007-12-17 04:10:00,1.25933,1.25933,1.25922,1.25927,3000000.0
2007-12-17 04:11:00,1.25847,1.25913,1.2584,1.25913,9000000.0
2007-12-17 04:12:00,1.25838,1.25914,1.25838,1.25904,3000000.0
2007-12-17 04:13:00,1.25852,1.25883,1.25825,1.25883,3000000.0
2007-12-17 04:14:00,1.25882,1.25892,1.25847,1.25888,8000000.0
2007-12-17 04:15:00,1.25886,1.25891,1.25802,1.25891,17000000.0
2007-12-17 04:16:00,1.25891,1.25891,1.2587,1.2587,6000000.0
2007-12-17 04:17:00,1.25848,1.25849,1.25848,1.25849,2000000.0
2007-12-17 04:18:00,1.25876,1.25876,1.25791,1.25871,8000000.0
2007-12-17 04:19:00,1.25854,1.2589,1.25824,1.25887,11000000.0
2007-12-17 04:20:00,1.25884,1.25897,1.25852,1.25852,5000000.0
2007-12-17 04:21:00,1.25893,1.25914,1.25843,1.25843,7000000.0
2007-12-17 04:22:00,1.25904,1.25911,1.25904,1.25911,2000000.0
2007-12-17 04:24:00,1.2585,1.25911,1.25829,1.259,20000000.0
2007-12-17 04:25:00,1.25908,1.25912,1.25845,1.25912,8000000.0
2007-12-17 04:26:00,1.25904,1.25904,1.25904,1.25904,2000000.0
2007-12-17 04:27:00,1.25876,1.25902,1.25876,1.25887,5000000.0
2007-12-17 04:29:00,1.25891,1.25916,1.25816,1.2591,17000000.0
2007-12-17 04:30:00,1.25898,1.2594,1.25898,1.25937,14000000.0
2007-12-17 04:31:00,1.25908,1.25937,1.25878,1.25937,9000000.0
2007-12-17 04:33:00,1.25952,1.25952,1.25902,1.25945,5000000.0
2007-12-17 04:34:00,1.25955,1.25962,1.25886,1.25927,8000000.0
2007-12-17 04:35:00,1.25907,1.2591,1.25907,1.2591,3000000.0
2007-12-17 04:36:00,1.25936,1.25943,1.25931,1.25943,5000000.0
2007-12-17 04:37:00,1.2592,1.25965,1.2592,1.25965,5000000.0
2007-12-17 04:38:00,1.25962,1.2598,1.25957,1.25978,8000000.0
2007-12-17 04:39:00,1.25991,1.26015,1.25962,1.26015,11000000.0
2007-12-17 04:40:00,1.26015,1.26018,1.25945,1.26015,11000000.0
2007-12-17 04:41:00,1.26014,1.26066,1.25982,1.26066,8000000.0
2007-12-17 04:42:00,1.2606,1.2606,1.26032,1.26032,2000000.0
2007-12-17 04:43:00,1.26069,1.26075,1.26027,1.26075,5000000.0
2007-12-17 04:44:00,1.26079,1.2608,1.26052,1.26077,8000000.0
2007-12-17 04:45:00,1.26074,1.26102,1.26016,1.26057,11000000.0
2007-12-17 04:46:00,1.26077,1.26084,1.26077,1.26079,5000000.0
2007-12-17 04:47:00,1.26036,1.26061,1.25995,1.26061,6000000.0
2007-12-17 04:48:00,1.26043,1.26043,1.25941,1.25955,13000000.0
2007-12-17 04:49:00,1.25975,1.26027,1.25975,1.26024,9000000.0
2007-12-17 04:50:00,1.26014,1.26026,1.25969,1.26011,10000000.0
2007-12-17 04:51:00,1.26002,1.26002,1.25942,1.25996,5000000.0
2007-12-17 04:52:00,1.25963,1.26022,1.25963,1.26022,3000000.0
2007-12-17 04:53:00,1.26024,1.26024,1.26024,1.26024,1000000.0
2007-12-17 04:54:00,1.26041,1.26092,1.26005,1.26005,19000000.0
2007-12-17 04:55:00,1.26063,1.26066,1.26023,1.26059,7000000.0
2007-12-17 04:56:00,1.26065,1.26089,1.26065,1.26079,5000000.0
2007-12-17 04:57:00,1.26041,1.26061,1.25987,1.26032,8000000.0
2007-12-17 04:58:00,1.2601,1.26027,1.2598,1.26019,9000000.0
2007-12-17 04:59:00,1.26034,1.26036,1.25998,1.26029,10000000.0
2007-12-17 05:00:00,1.25981,1.26048,1.25981,1.26048,7000000.0
2007-12-17 05:01:00,1.26036,1.26075,1.26036,1.26061,5000000.0
2007-12-17 05:02:00,1.26086,1.26092,1.26086,1.26092,3000000.0
2007-12-17 05:03:00,1.26079,1.26084,1.26038,1.26084,6000000.0
2007-12-17 05:04:00,1.26042,1.2609,1.26029,1.26056,11000000.0
2007-12-17 05:05:00,1.26053,1.26053,1.26008,1.26018,8000000.0
2007-12-17 05:06:00,1.26057,1.26057,1.26043,1.26043,3000000.0
2007-12-17 05:07:00,1.26057,1.26057,1.26053,1.26053,2000000.0
2007-12-17 05:08:00,1.26055,1.26055,1.26016,1.26016,3000000.0
2007-12-17 05:09:00,1.26032,1.26073,1.2603,1.26036,8000000.0
2007-12-17 05:10:00,1.26024,1.26047,1.26024,1.2603,4000000.0
2007-12-17 05:11:00,1.26066,1.26071,1.26025,1.26071,10000000.0
2007-12-17 05:12:00,1.26068,1.26068,1.2601,1.26059,7000000.0
2007-12-17 05:13:00,1.26063,1.26065,1.26057,1.26057,4000000.0
2007-12-17 05:14:00,1.26053,1.26078,1.25992,1.26056,9000000.0
2007-12-17 05:15:00,1.2605,1.26065,1.26031,1.26031,4000000.0
2007-12-17 05:16:00,1.26055,1.26063,1.26019,1.26031,8000000.0
2007-12-17 05:17:00,1.26041,1.26044,1.26032,1.26037,6000000.0
2007-12-17 05:20:00,1.26029,1.26039,1.25971,1.2602,9000000.0
2007-12-17 05:21:00,1.26031,1.26036,1.25998,1.26036,6000000.0
2007-12-17 05:22:00,1.26033,1.26033,1.25961,1.26032,8000000.0
2007-12-17 05:23:00,1.25995,1.26049,1.25995,1.26019,4000000.0
2007-12-17 05:24:00,1.26063,1.26082,1.26008,1.26031,6000000.0
2007-12-17 05:25:00,1.26078,1.26108,1.26036,1.26108,9000000.0
2007-12-17 05:26:00,1.26102,1.26115,1.26072,1.26105,7000000.0
2007-12-17 05:29:00,1.26102,1.26111,1.26093,1.26101,7000000.0
2007-12-17 05:30:00,1.26083,1.26094,1.26083,1.26094,2000000.0
2007-12-17 05:31:00,1.26072,1.26072,1.26013,1.26061,10000000.0
2007-12-17 05:33:00,1.26045,1.26045,1.26045,1.26045,1000000.0
2007-12-17 05:34:00,1.26021,1.26062,1.26021,1.26054,16000000.0
2007-12-17 05:35:00,1.26037,1.26039,1.25993,1.26039,9000000.0
2007-12-17 05:36:00,1.25958,1.26033,1.25958,1.25998,7000000.0
2007-12-17 05:37:00,1.26033,1.26033,1.25986,1.25986,4000000.0
2007-12-17 05:38:00,1.25996,1.26041,1.25987,1.26037,7000000.0
2007-12-17 05:39:00,1.26013,1.26014,1.25923,1.26014,10000000.0
2007-12-17 05:40:00,1.25978,1.26015,1.2597,1.2597,7000000.0
2007-12-17 05:41:00,1.26002,1.26004,1.25982,1.25996,6000000.0
2007-12-17 05:42:00,1.26033,1.26044,1.26033,1.26044,2000000.0
2007-12-17 05:43:00,1.26019,1.2603,1.2599,1.26028,6000000.0
2007-12-17 05:44:00,1.26037,1.26037,1.25991,1.26032,7000000.0
2007-12-17 05:45:00,1.26014,1.26031,1.25987,1.25992,5000000.0
2007-12-17 05:46:00,1.26039,1.26052,1.26013,1.26036,7000000.0
2007-12-17 05:47:00,1.25989,1.26042,1.25989,1.26042,2000000.0
2007-12-17 05:48:00,1.2604,1.2604,1.26002,1.26029,3000000.0
2007-12-17 05:49:00,1.25985,1.26046,1.25985,1.26014,6000000.0
2007-12-17 05:50:00,1.26027,1.26027,1.25988,1.25988,5000000.0
2007-12-17 05:51:00,1.26001,1.26001,1.26001,1.26001,3000000.0
2007-12-17 05:52:00,1.26003,1.26003,1.25974,1.25974,3000000.0
2007-12-17 05:54:00,1.26001,1.26005,1.25977,1.25996,9000000.0
2007-12-17 05:55:00,1.25984,1.2599,1.25984,1.2599,2000000.0
2007-12-17 05:56:00,1.25985,1.25985,1.25985,1.25985,1000000.0
2007-12-17 05:57:00,1.26,1.26,1.25932,1.25972,7000000.0
2007-12-17 05:58:00,1.2602,1.26026,1.25988,1.25988,4000000.0
2007-12-17 06:00:00,1.25963,1.26026,1.25953,1.25955,6000000.0
2007-12-17 06:03:00,1.25958,1.26041,1.25958,1.25974,6000000.0
2007-12-17 06:05:00,1.25967,1.26015,1.25947,1.25947,6000000.0
2007-12-17 06:10:00,1.26005,1.26005,1.25997,1.25997,2000000.0
2007-12-17 06:11:00,1.26007,1.26007,1.25992,1.26002,7000000.0
2007-12-17 06:12:00,1.2593,1.2598,1.2593,1.2598,2000000.0
2007-12-17 06:13:00,1.25999,1.25999,1.25975,1.25975,5000000.0
2007-12-17 06:15:00,1.2601,1.26011,1.25929,1.25977,6000000.0
2007-12-17 06:16:00,1.25983,1.25986,1.25913,1.25986,7000000.0
2007-12-17 06:17:00,1.25996,1.25996,1.25996,1.25996,1000000.0
2007-12-17 06:20:00,1.25993,1.25993,1.25903,1.25976,12000000.0
2007-12-17 06:21:00,1.25976,1.25983,1.25941,1.25982,6000000.0
2007-12-17 06:22:00,1.25971,1.25978,1.2597,1.25978,5000000.0
2007-12-17 06:23:00,1.25928,1.25983,1.25928,1.25976,6000000.0
2007-12-17 06:24:00,1.25922,1.25981,1.25915,1.25926,6000000.0
2007-12-17 06:25:00,1.26003,1.26003,1.25999,1.25999,2000000.0
2007-12-17 06:29:00,1.25999,1.26004,1.25925,1.25997,12000000.0
2007-12-17 06:30:00,1.26009,1.26009,1.26009,1.26009,1000000.0
2007-12-17 06:34:00,1.26005,1.26005,1.25991,1.26,7000000.0
2007-12-17 06:35:00,1.26003,1.26009,1.2594,1.26001,13000000.0
2007-12-17 06:36:00,1.26023,1.26032,1.25996,1.26006,6000000.0
2007-12-17 06:40:00,1.26,1.2601,1.25966,1.26007,6000000.0
2007-12-17 06:41:00,1.25989,1.25999,1.25974,1.25994,6000000.0
2007-12-17 06:43:00,1.25987,1.25995,1.25933,1.25994,9000000.0
2007-12-17 06:44:00,1.25948,1.25982,1.25948,1.25972,3000000.0
2007-12-17 06:45:00,1.25992,1.25992,1.25922,1.25976,15000000.0
2007-12-17 06:46:00,1.25984,1.2599,1.25936,1.25985,9000000.0
2007-12-17 06:47:00,1.26003,1.26011,1.2596,1.26008,8000000.0
2007-12-17 06:48:00,1.25971,1.26013,1.25967,1.25996,7000000.0
2007-12-17 06:49:00,1.25947,1.26021,1.25943,1.26021,8000000.0
2007-12-17 06:50:00,1.25975,1.26034,1.25975,1.26034,8000000.0
2007-12-17 06:51:00,1.2602,1.26021,1.26,1.26021,8000000.0
2007-12-17 06:52:00,1.2595,1.26018,1.2595,1.26018,8000000.0
2007-12-17 06:54:00,1.26034,1.26035,1.25979,1.26031,9000000.0
2007-12-17 06:55:00,1.26031,1.26055,1.25977,1.26055,6000000.0
2007-12-17 06:56:00,1.26015,1.26042,1.26012,1.26042,3000000.0
2007-12-17 06:57:00,1.26056,1.26066,1.26008,1.26049,7000000.0
2007-12-17 06:59:00,1.26003,1.26072,1.26003,1.26013,7000000.0
2007-12-17 07:00:00,1.26066,1.26066,1.25998,1.26058,6000000.0
2007-12-17 07:01:00,1.26063,1.26069,1.26063,1.26069,3000000.0
2007-12-17 07:02:00,1.26029,1.2606,1.26029,1.2606,2000000.0
2007-12-17 07:03:00,1.26045,1.26045,1.26042,1.26042,2000000.0
2007-12-17 07:04:00,1.26032,1.26142,1.26032,1.26083,7000000.0
2007-12-17 07:05:00,1.26125,1.26132,1.26072,1.26132,6000000.0
2007-12-17 07:06:00,1.26128,1.26129,1.26058,1.26066,10000000.0
2007-12-17 07:07:00,1.26145,1.26149,1.26077,1.26128,5000000.0
2007-12-17 07:08:00,1.26106,1.26161,1.26106,1.26158,3000000.0
2007-12-17 07:09:00,1.26095,1.26158,1.26095,1.26155,9000000.0
2007-12-17 07:10:00,1.26162,1.26162,1.26154,1.26156,4000000.0
2007-12-17 07:11:00,1.26084,1.26148,1.2608,1.26128,9000000.0
2007-12-17 07:12:00,1.26143,1.26152,1.26108,1.26152,4000000.0
2007-12-17 07:13:00,1.26121,1.2615,1.26078,1.26148,5000000.0
2007-12-17 07:15:00,1.26035,1.26096,1.26035,1.26035,6000000.0
2007-12-17 07:16:00,1.26126,1.26126,1.26065,1.26065,2000000.0
2007-12-17 07:18:00,1.26137,1.2614,1.26082,1.26108,7000000.0
2007-12-17 07:19:00,1.2611,1.26118,1.26055,1.26112,13000000.0
2007-12-17 07:20:00,1.26068,1.26097,1.26068,1.26097,2000000.0
2007-12-17 07:22:00,1.26134,1.26144,1.26104,1.26144,7000000.0
2007-12-17 07:23:00,1.26097,1.26116,1.26042,1.26065,6000000.0
2007-12-17 07:24:00,1.26113,1.26124,1.26106,1.26106,7000000.0
2007-12-17 07:25:00,1.26118,1.26124,1.26087,1.26123,13000000.0
2007-12-17 07:27:00,1.26111,1.26115,1.26064,1.26081,12000000.0
2007-12-17 07:28:00,1.26085,1.26085,1.26035,1.26074,7000000.0
2007-12-17 07:29:00,1.25975,1.2606,1.25975,1.26057,5000000.0
2007-12-17 07:30:00,1.26046,1.26046,1.26033,1.26033,2000000.0
2007-12-17 07:31:00,1.25985,1.26046,1.25985,1.25985,11000000.0
2007-12-17 07:32:00,1.26059,1.26087,1.26026,1.26072,7000000.0
2007-12-17 07:33:00,1.26063,1.26063,1.26004,1.26004,3000000.0
2007-12-17 07:34:00,1.25999,1.26063,1.2599,1.25994,10000000.0
2007-12-17 07:35:00,1.26069,1.26069,1.26063,1.26063,4000000.0
2007-12-17 07:36:00,1.26044,1.26061,1.26044,1.26061,6000000.0
2007-12-17 07:38:00,1.26064,1.26066,1.26022,1.26065,10000000.0
2007-12-17 07:39:00,1.25989,1.26061,1.25981,1.26053,12000000.0
2007-12-17 07:40:00,1.2601,1.26061,1.2601,1.26061,5000000.0
2007-12-17 07:42:00,1.26037,1.26095,1.26037,1.26092,7000000.0
2007-12-17 07:43:00,1.26051,1.26051,1.26051,1.26051,1000000.0
2007-12-17 07:44:00,1.26108,1.26114,1.26055,1.26105,11000000.0
2007-12-17 07:45:00,1.26108,1.26114,1.26085,1.26092,8000000.0
2007-12-17 07:46:00,1.26072,1.26072,1.25984,1.25987,8000000.0
2007-12-17 07:47:00,1.26038,1.26038,1.25969,1.26025,8000000.0
2007-12-17 07:48:00,1.2603,1.26059,1.2597,1.26048,8000000.0
2007-12-17 07:49:00,1.26061,1.26079,1.25986,1.26079,13000000.0
2007-12-17 07:50:00,1.26076,1.26076,1.26015,1.26071,11000000.0
2007-12-17 07:51:00,1.26049,1.2609,1.26049,1.2609,7000000.0
2007-12-17 07:52:00,1.26075,1.26083,1.26026,1.26067,12000000.0
2007-12-17 07:53:00,1.26057,1.26057,1.26017,1.26017,2000000.0
2007-12-17 07:55:00,1.26039,1.26048,1.25989,1.26044,8000000.0
2007-12-17 07:56:00,1.26028,1.26036,1.25967,1.26024,7000000.0
2007-12-17 08:00:00,1.26001,1.26025,1.25973,1.26025,8000000.0
2007-12-17 08:03:00,1.25985,1.25986,1.25909,1.2596,9000000.0
2007-12-17 08:04:00,1.25978,1.25999,1.25925,1.25964,10000000.0
2007-12-17 08:05:00,1.26001,1.26002,1.26001,1.26002,2000000.0
2007-12-17 08:06:00,1.26022,1.26022,1.25966,1.25996,7000000.0
2007-12-17 08:07:00,1.25959,1.26035,1.25959,1.26003,7000000.0
2007-12-17 08:08:00,1.25987,1.26,1.25987,1.26,2000000.0
2007-12-17 08:09:00,1.26016,1.2603,1.25971,1.2603,11000000.0
2007-12-17 08:10:00,1.25975,1.26027,1.25975,1.26007,8000000.0
2007-12-17 08:11:00,1.26053,1.2607,1.2605,1.2605,5000000.0
2007-12-17 08:12:00,1.2606,1.2606,1.25975,1.26044,8000000.0
2007-12-17 08:13:00,1.26005,1.26091,1.26005,1.26076,6000000.0
2007-12-17 08:14:00,1.26081,1.26116,1.2605,1.2605,9000000.0
2007-12-17 08:15:00,1.26091,1.261,1.26085,1.26085,6000000.0
2007-12-17 08:16:00,1.26096,1.26115,1.26038,1.26108,9000000.0
2007-12-17 08:17:00,1.26032,1.26088,1.26032,1.26088,6000000.0
2007-12-17 08:18:00,1.26086,1.26094,1.26059,1.26059,3000000.0
2007-12-17 08:20:00,1.26064,1.26088,1.26019,1.26088,10000000.0
2007-12-17 08:21:00,1.26029,1.26079,1.26029,1.26075,8000000.0
2007-12-17 08:22:00,1.26075,1.26075,1.25985,1.26058,10000000.0
2007-12-17 08:23:00,1.26049,1.26062,1.25999,1.26052,16000000.0
2007-12-17 08:24:00,1.26039,1.26051,1.25993,1.26036,11000000.0
2007-12-17 08:25:00,1.26049,1.26049,1.2602,1.26044,9000000.0
2007-12-17 08:26:00,1.26016,1.26016,1.25992,1.25992,2000000.0
2007-12-17 08:27:00,1.26056,1.26062,1.26056,1.26062,3000000.0
2007-12-17 08:28:00,1.26061,1.26077,1.2606,1.2606,8000000.0
2007-12-17 08:29:00,1.26066,1.26071,1.2605,1.2605,7000000.0
2007-12-17 08:30:00,1.26042,1.26052,1.26006,1.26041,4000000.0
2007-12-17 08:31:00,1.2599,1.26066,1.2599,1.26066,4000000.0
2007-12-17 08:32:00,1.26,1.26058,1.25987,1.25987,6000000.0
2007-12-17 08:33:00,1.26038,1.26038,1.26003,1.26003,3000000.0
2007-12-17 08:34:00,1.25985,1.25985,1.25951,1.25976,8000000.0
2007-12-17 08:35:00,1.25962,1.25985,1.25929,1.25978,10000000.0
2007-12-17 08:37:00,1.25991,1.25993,1.25945,1.25981,4000000.0
2007-12-17 08:38:00,1.25978,1.26001,1.25927,1.25985,9000000.0
2007-12-17 08:39:00,1.2593,1.25996,1.2592,1.25922,9000000.0
2007-12-17 08:40:00,1.25979,1.25979,1.25903,1.25904,7000000.0
2007-12-17 08:41:00,1.25983,1.26008,1.25926,1.25926,8000000.0
2007-12-17 08:42:00,1.2599,1.25996,1.25958,1.25989,7000000.0
2007-12-17 08:43:00,1.26006,1.26014,1.25976,1.26011,7000000.0
2007-12-17 08:45:00,1.25966,1.26007,1.2596,1.2596,11000000.0
2007-12-17 08:46:00,1.26013,1.26016,1.25954,1.26016,8000000.0
2007-12-17 08:47:00,1.26006,1.26012,1.2595,1.26006,7000000.0
2007-12-17 08:48:00,1.25995,1.25995,1.25986,1.25992,8000000.0
2007-12-17 08:49:00,1.26007,1.26008,1.25944,1.26005,11000000.0
2007-12-17 08:50:00,1.25987,1.25999,1.25987,1.25999,4000000.0
2007-12-17 08:51:00,1.25988,1.25988,1.25983,1.25983,2000000.0
2007-12-17 08:52:00,1.25975,1.25975,1.25938,1.25973,7000000.0
2007-12-17 08:53:00,1.25967,1.2597,1.25903,1.25963,10000000.0
2007-12-17 08:54:00,1.25955,1.25961,1.25927,1.2596,8000000.0
2007-12-17 08:55:00,1.2595,1.26033,1.25924,1.25924,14000000.0
2007-12-17 08:56:00,1.25977,1.25984,1.25977,1.25984,2000000.0
2007-12-17 08:57:00,1.25932,1.25973,1.25932,1.25973,7000000.0
2007-12-17 08:58:00,1.25985,1.25996,1.25935,1.25993,11000000.0
2007-12-17 08:59:00,1.2596,1.26002,1.25953,1.25994,8000000.0
2007-12-17 09:00:00,1.25987,1.25994,1.25923,1.25952,10000000.0
2007-12-17 09:01:00,1.25969,1.26024,1.25969,1.26008,8000000.0
2007-12-17 09:03:00,1.25966,1.26006,1.25961,1.26006,8000000.0
2007-12-17 09:04:00,1.2603,1.2603,1.25967,1.25967,11000000.0
2007-12-17 09:05:00,1.26024,1.26029,1.25984,1.25984,18000000.0
2007-12-17 09:06:00,1.25973,1.26022,1.25962,1.26022,8000000.0
2007-12-17 09:08:00,1.26015,1.26016,1.26015,1.26016,2000000.0
2007-12-17 09:09:00,1.26021,1.26029,1.26008,1.26029,6000000.0
2007-12-17 09:10:00,1.26024,1.26068,1.26022,1.26065,8000000.0
2007-12-17 09:11:00,1.26034,1.26079,1.26034,1.26066,9000000.0
2007-12-17 09:12:00,1.26075,1.26091,1.26075,1.26091,7000000.0
2007-12-17 09:13:00,1.26095,1.26096,1.26048,1.26076,8000000.0
2007-12-17 09:14:00,1.26091,1.26097,1.26036,1.26087,10000000.0
2007-12-17 09:15:00,1.26079,1.26089,1.26044,1.26089,3000000.0
2007-12-17 09:16:00,1.26114,1.26127,1.26062,1.26119,11000000.0
2007-12-17 09:17:00,1.26112,1.26114,1.2605,1.26095,7000000.0
2007-12-17 09:18:00,1.26094,1.26119,1.26056,1.26119,7000000.0
2007-12-17 09:19:00,1.2607,1.26109,1.26046,1.26056,8000000.0
2007-12-17 09:20:00,1.26069,1.26117,1.26044,1.26087,17000000.0
2007-12-17 09:21:00,1.26098,1.26099,1.26037,1.26093,7000000.0
2007-12-17 09:22:00,1.26055,1.26107,1.26055,1.26059,5000000.0
2007-12-17 09:24:00,1.26097,1.26138,1.26097,1.26122,11000000.0
2007-12-17 09:25:00,1.26127,1.26143,1.26075,1.26133,16000000.0
2007-12-17 09:26:00,1.261,1.26113,1.26072,1.26072,9000000.0
2007-12-17 09:27:00,1.26085,1.26085,1.26038,1.26084,9000000.0
2007-12-17 09:28:00,1.26075,1.26075,1.26026,1.26063,7000000.0
2007-12-17 09:29:00,1.26054,1.26118,1.26054,1.26102,7000000.0
2007-12-17 09:30:00,1.26125,1.26133,1.26076,1.26107,8000000.0
2007-12-17 09:31:00,1.26098,1.26099,1.26098,1.26099,2000000.0
2007-12-17 09:32:00,1.26114,1.26121,1.26056,1.26056,10000000.0
2007-12-17 09:33:00,1.26058,1.26103,1.26058,1.26103,2000000.0
2007-12-17 09:34:00,1.26058,1.26125,1.26053,1.26053,6000000.0
2007-12-17 09:35:00,1.26099,1.26116,1.26048,1.26108,11000000.0
2007-12-17 09:36:00,1.26053,1.26114,1.26053,1.26096,8000000.0
2007-12-17 09:37:00,1.26122,1.26122,1.26065,1.2608,7000000.0
2007-12-17 09:38:00,1.26078,1.26109,1.26044,1.26044,9000000.0
2007-12-17 09:40:00,1.26116,1.26138,1.26061,1.26061,11000000.0
2007-12-17 09:42:00,1.26145,1.26145,1.2606,1.26134,8000000.0
2007-12-17 09:43:00,1.26095,1.26144,1.26095,1.26102,8000000.0
2007-12-17 09:44:00,1.26071,1.26159,1.26071,1.26106,11000000.0
2007-12-17 09:45:00,1.26106,1.26151,1.2608,1.26151,7000000.0
2007-12-17 09:46:00,1.26079,1.26131,1.26045,1.26131,8000000.0
2007-12-17 09:47:00,1.26119,1.26134,1.26055,1.2611,10000000.0
2007-12-17 09:48:00,1.26113,1.26113,1.26113,1.26113,1000000.0
2007-12-17 09:49:00,1.26105,1.26147,1.2608,1.26129,9000000.0
2007-12-17 09:50:00,1.26138,1.26185,1.26098,1.26157,14000000.0
2007-12-17 09:51:00,1.26108,1.26169,1.26067,1.26134,8000000.0
2007-12-17 09:52:00,1.26069,1.26158,1.26069,1.26158,8000000.0
2007-12-17 09:53:00,1.26149,1.26161,1.26149,1.26161,5000000.0
2007-12-17 09:54:00,1.26158,1.26189,1.26158,1.26181,7000000.0
2007-12-17 09:55:00,1.26198,1.26201,1.26147,1.26164,15000000.0
2007-12-17 09:56:00,1.2622,1.26226,1.26172,1.26202,8000000.0
2007-12-17 09:57:00,1.26204,1.26227,1.26195,1.26227,7000000.0
2007-12-17 09:58:00,1.26199,1.26232,1.26199,1.26208,7000000.0
2007-12-17 09:59:00,1.26189,1.26199,1.26183,1.26186,8000000.0
2007-12-17 10:00:00,1.262,1.26201,1.26126,1.26201,13000000.0
2007-12-17 10:01:00,1.26189,1.26194,1.26129,1.2617,9000000.0
2007-12-17 10:02:00,1.2616,1.2618,1.26106,1.26157,10000000.0
2007-12-17 10:03:00,1.26145,1.26145,1.26102,1.26104,7000000.0
2007-12-17 10:04:00,1.26084,1.26115,1.26044,1.26102,9000000.0
2007-12-17 10:05:00,1.26092,1.2611,1.26042,1.2611,7000000.0
2007-12-17 10:06:00,1.26052,1.26104,1.26047,1.26081,11000000.0
2007-12-17 10:07:00,1.2606,1.26065,1.25994,1.26008,8000000.0
2007-12-17 10:08:00,1.25957,1.26002,1.25957,1.25982,8000000.0
2007-12-17 10:09:00,1.25989,1.26068,1.25975,1.26068,7000000.0
2007-12-17 10:10:00,1.26107,1.26128,1.2604,1.2608,21000000.0
2007-12-17 10:11:00,1.26119,1.26137,1.26074,1.26131,10000000.0
2007-12-17 10:12:00,1.26136,1.26137,1.26125,1.2613,7000000.0
2007-12-17 10:13:00,1.26138,1.26138,1.26073,1.26095,6000000.0
2007-12-17 10:14:00,1.2608,1.2608,1.26003,1.2606,8000000.0
2007-12-17 10:15:00,1.26041,1.26097,1.26028,1.26054,6000000.0
2007-12-17 10:16:00,1.26049,1.26149,1.26049,1.26149,11000000.0
2007-12-17 10:17:00,1.26165,1.26175,1.26104,1.26163,10000000.0
2007-12-17 10:18:00,1.26159,1.26159,1.26084,1.26134,8000000.0
2007-12-17 10:19:00,1.26113,1.26113,1.26051,1.26051,8000000.0
2007-12-17 10:20:00,1.26054,1.26082,1.25982,1.26082,11000000.0
2007-12-17 10:21:00,1.26068,1.26076,1.26027,1.26027,9000000.0
2007-12-17 10:22:00,1.26071,1.26072,1.26048,1.26062,10000000.0
2007-12-17 10:23:00,1.26082,1.26082,1.26003,1.26055,7000000.0
2007-12-17 10:24:00,1.26012,1.26075,1.26012,1.26062,3000000.0
2007-12-17 10:25:00,1.26093,1.26093,1.2602,1.26075,10000000.0
2007-12-17 10:26:00,1.2607,1.2609,1.2603,1.2603,9000000.0
2007-12-17 10:27:00,1.26051,1.26055,1.26009,1.26017,8000000.0
2007-12-17 10:28:00,1.25977,1.25977,1.25896,1.25908,5000000.0
2007-12-17 10:29:00,1.25936,1.2597,1.25881,1.25925,7000000.0
2007-12-17 10:30:00,1.25992,1.26048,1.25979,1.26031,11000000.0
2007-12-17 10:31:00,1.25989,1.26046,1.25989,1.26019,11000000.0
2007-12-17 10:32:00,1.26037,1.26058,1.26005,1.26058,11000000.0
2007-12-17 10:33:00,1.26094,1.26136,1.26083,1.26103,10000000.0
2007-12-17 10:34:00,1.26123,1.26161,1.26123,1.26126,7000000.0
2007-12-17 10:35:00,1.26123,1.26173,1.26087,1.26139,14000000.0
2007-12-17 10:36:00,1.26172,1.26172,1.26106,1.26143,8000000.0
2007-12-17 10:37:00,1.26123,1.26123,1.26001,1.26052,8000000.0
2007-12-17 10:38:00,1.25956,1.26039,1.25956,1.2599,9000000.0
2007-12-17 10:39:00,1.26032,1.26066,1.26021,1.26021,9000000.0
2007-12-17 10:40:00,1.26051,1.26051,1.25971,1.2604,15000000.0
2007-12-17 10:42:00,1.26072,1.26093,1.26023,1.26093,6000000.0
2007-12-17 10:43:00,1.26108,1.26123,1.26108,1.26118,5000000.0
2007-12-17 10:44:00,1.26121,1.26145,1.26068,1.26098,8000000.0
2007-12-17 10:45:00,1.26102,1.26102,1.26007,1.2609,12000000.0
2007-12-17 10:46:00,1.26081,1.26097,1.26045,1.2607,10000000.0
2007-12-17 10:47:00,1.26068,1.26105,1.26018,1.26105,10000000.0
2007-12-17 10:48:00,1.26081,1.26132,1.26021,1.26112,8000000.0
2007-12-17 10:49:00,1.26119,1.26121,1.26037,1.26103,8000000.0
2007-12-17 10:50:00,1.26108,1.26116,1.26072,1.26105,14000000.0
2007-12-17 10:51:00,1.26102,1.26102,1.26033,1.26093,7000000.0
2007-12-17 10:52:00,1.26082,1.26082,1.26008,1.26029,11000000.0
2007-12-17 10:53:00,1.26089,1.26094,1.26033,1.26061,10000000.0
2007-12-17 10:54:00,1.2612,1.26137,1.26068,1.26121,7000000.0
2007-12-17 10:55:00,1.26128,1.26128,1.26058,1.26058,13000000.0
2007-12-17 10:56:00,1.26089,1.26141,1.26089,1.26141,7000000.0
2007-12-17 10:57:00,1.26143,1.26182,1.2611,1.26182,9000000.0
2007-12-17 10:58:00,1.26115,1.26195,1.26115,1.2614,8000000.0
2007-12-17 10:59:00,1.26197,1.26235,1.26182,1.26235,7000000.0
2007-12-17 11:00:00,1.26233,1.2624,1.26184,1.2624,11000000.0
2007-12-17 11:01:00,1.26209,1.26211,1.26155,1.26155,8000000.0
2007-12-17 11:02:00,1.26156,1.26168,1.26106,1.26151,11000000.0
2007-12-17 11:03:00,1.26106,1.26171,1.26106,1.26132,7000000.0
2007-12-17 11:04:00,1.26161,1.26181,1.26134,1.26174,9000000.0
2007-12-17 11:05:00,1.26115,1.26136,1.26063,1.26063,10000000.0
2007-12-17 11:06:00,1.2609,1.26173,1.26046,1.26172,7000000.0
2007-12-17 11:07:00,1.26149,1.26149,1.26092,1.26115,8000000.0
2007-12-17 11:08:00,1.26108,1.26108,1.2603,1.26063,10000000.0
2007-12-17 11:09:00,1.26041,1.26166,1.26041,1.26157,8000000.0
2007-12-17 11:10:00,1.26159,1.26185,1.26119,1.26184,12000000.0
2007-12-17 11:11:00,1.26191,1.26191,1.26154,1.26187,7000000.0
2007-12-17 11:12:00,1.26175,1.26244,1.26153,1.26228,9000000.0
2007-12-17 11:13:00,1.26233,1.26268,1.26232,1.26232,7000000.0
2007-12-17 11:14:00,1.26245,1.26245,1.26199,1.26229,7000000.0
2007-12-17 11:15:00,1.26239,1.26244,1.26133,1.26133,12000000.0
2007-12-17 11:16:00,1.26157,1.26217,1.26157,1.26209,8000000.0
2007-12-17 11:17:00,1.26225,1.26225,1.26141,1.26181,11000000.0
2007-12-17 11:18:00,1.261,1.26187,1.261,1.26187,10000000.0
2007-12-17 11:19:00,1.2618,1.26212,1.26144,1.262,10000000.0
2007-12-17 11:20:00,1.26217,1.26217,1.26157,1.26194,15000000.0
2007-12-17 11:21:00,1.26178,1.26204,1.26153,1.26196,7000000.0
2007-12-17 11:22:00,1.26185,1.26208,1.26147,1.2615,9000000.0
2007-12-17 11:23:00,1.26207,1.26211,1.26158,1.26209,6000000.0
2007-12-17 11:24:00,1.26199,1.26206,1.26147,1.26147,7000000.0
2007-12-17 11:25:00,1.26188,1.26218,1.26134,1.26184,15000000.0
2007-12-17 11:26:00,1.2619,1.2619,1.26134,1.2619,7000000.0
2007-12-17 11:27:00,1.26192,1.26243,1.26192,1.26224,11000000.0
2007-12-17 11:28:00,1.26197,1.2621,1.26197,1.26207,5000000.0
2007-12-17 11:29:00,1.26157,1.26224,1.26157,1.26224,11000000.0
2007-12-17 11:30:00,1.26235,1.26248,1.26187,1.26221,10000000.0
2007-12-17 11:31:00,1.262,1.26243,1.26182,1.26182,8000000.0
2007-12-17 11:32:00,1.26242,1.2625,1.26172,1.26228,11000000.0
2007-12-17 11:33:00,1.26172,1.26224,1.26172,1.26211,9000000.0
2007-12-17 11:34:00,1.26191,1.26218,1.26167,1.2619,7000000.0
2007-12-17 11:35:00,1.26148,1.26208,1.26139,1.26206,17000000.0
2007-12-17 11:36:00,1.26209,1.26209,1.26186,1.26193,6000000.0
2007-12-17 11:37:00,1.26201,1.26215,1.26143,1.26143,7000000.0
2007-12-17 11:38:00,1.262,1.26213,1.2615,1.26176,8000000.0
2007-12-17 11:39:00,1.26165,1.26211,1.26131,1.26131,9000000.0
2007-12-17 11:40:00,1.2617,1.2617,1.26091,1.26134,14000000.0
2007-12-17 11:41:00,1.26122,1.26122,1.26064,1.26091,12000000.0
2007-12-17 11:42:00,1.26114,1.26133,1.26051,1.26061,10000000.0
2007-12-17 11:43:00,1.26113,1.26121,1.26056,1.26056,8000000.0
2007-12-17 11:44:00,1.26082,1.26146,1.26075,1.26119,9000000.0
2007-12-17 11:45:00,1.26112,1.26114,1.26083,1.26106,5000000.0
2007-12-17 11:46:00,1.26136,1.26139,1.26092,1.26125,7000000.0
2007-12-17 11:47:00,1.26091,1.26091,1.26049,1.26049,2000000.0
2007-12-17 11:48:00,1.26091,1.26091,1.26072,1.26079,7000000.0
2007-12-17 11:49:00,1.26091,1.26095,1.26031,1.26094,15000000.0
2007-12-17 11:50:00,1.26098,1.26098,1.26019,1.26067,15000000.0
2007-12-17 11:51:00,1.26039,1.26087,1.26039,1.26066,13000000.0
2007-12-17 11:52:00,1.26073,1.26081,1.26026,1.26066,16000000.0
2007-12-17 11:53:00,1.2608,1.26094,1.2607,1.2607,7000000.0
2007-12-17 11:54:00,1.26071,1.26097,1.26046,1.26066,12000000.0
2007-12-17 11:55:00,1.26115,1.26129,1.2606,1.26129,17000000.0
2007-12-17 11:56:00,1.26125,1.26132,1.26058,1.26079,11000000.0
2007-12-17 11:57:00,1.26103,1.26114,1.26005,1.2608,13000000.0
2007-12-17 11:58:00,1.26027,1.26063,1.26001,1.26047,10000000.0
2007-12-17 11:59:00,1.26049,1.26058,1.26006,1.26019,8000000.0
2007-12-17 12:00:00,1.26032,1.26037,1.25986,1.26013,23000000.0
2007-12-17 12:01:00,1.25972,1.26032,1.25972,1.26032,7000000.0
2007-12-17 12:02:00,1.26057,1.26068,1.26018,1.26063,16000000.0
2007-12-17 12:03:00,1.26081,1.26081,1.26061,1.26077,5000000.0
2007-12-17 12:04:00,1.26076,1.26084,1.26063,1.26076,11000000.0
2007-12-17 12:05:00,1.26068,1.26103,1.26041,1.26052,6000000.0
2007-12-17 12:06:00,1.26109,1.26109,1.26026,1.26089,8000000.0
2007-12-17 12:07:00,1.26087,1.26096,1.26047,1.26077,15000000.0
2007-12-17 12:08:00,1.26045,1.26074,1.26044,1.2607,6000000.0
2007-12-17 12:09:00,1.26069,1.2608,1.26011,1.26072,11000000.0
2007-12-17 12:10:00,1.26083,1.26087,1.26074,1.26082,8000000.0
2007-12-17 12:11:00,1.26056,1.26065,1.26012,1.26056,8000000.0
2007-12-17 12:12:00,1.26054,1.26069,1.26013,1.26053,16000000.0
2007-12-17 12:13:00,1.26075,1.26117,1.26062,1.26062,9000000.0
2007-12-17 12:14:00,1.26128,1.26128,1.26065,1.26067,11000000.0
2007-12-17 12:15:00,1.26076,1.26076,1.26016,1.26042,11000000.0
2007-12-17 12:16:00,1.26015,1.2607,1.26015,1.26056,10000000.0
2007-12-17 12:17:00,1.26057,1.26057,1.26031,1.26039,7000000.0
2007-12-17 12:18:00,1.2605,1.26065,1.25986,1.2604,18000000.0
2007-12-17 12:19:00,1.26041,1.26044,1.25984,1.26036,6000000.0
2007-12-17 12:20:00,1.26032,1.26058,1.25984,1.25984,15000000.0
2007-12-17 12:21:00,1.26026,1.26032,1.25942,1.25995,16000000.0
2007-12-17 12:22:00,1.26001,1.26001,1.25983,1.25983,4000000.0
2007-12-17 12:23:00,1.26,1.26007,1.25953,1.25978,10000000.0
2007-12-17 12:24:00,1.25985,1.25995,1.25953,1.25995,7000000.0
2007-12-17 12:25:00,1.25923,1.25929,1.25923,1.25929,3000000.0
2007-12-17 12:26:00,1.25925,1.25961,1.25925,1.25959,6000000.0
2007-12-17 12:27:00,1.25947,1.25953,1.25878,1.25943,11000000.0
2007-12-17 12:28:00,1.25978,1.25978,1.25974,1.25974,2000000.0
2007-12-17 12:29:00,1.25946,1.25959,1.25945,1.25945,7000000.0
2007-12-17 12:30:00,1.25931,1.25983,1.25931,1.25983,4000000.0
2007-12-17 12:31:00,1.25948,1.25981,1.25901,1.25963,13000000.0
2007-12-17 12:32:00,1.25976,1.25976,1.25922,1.25922,11000000.0
2007-12-17 12:33:00,1.25969,1.25969,1.25889,1.25965,11000000.0
2007-12-17 12:34:00,1.26006,1.26008,1.25991,1.25991,7000000.0
2007-12-17 12:35:00,1.25947,1.26006,1.25947,1.25997,14000000.0
2007-12-17 12:36:00,1.26024,1.26036,1.25969,1.25974,13000000.0
2007-12-17 12:37:00,1.25975,1.2604,1.25975,1.25988,5000000.0
2007-12-17 12:38:00,1.26028,1.26032,1.2596,1.26024,8000000.0
2007-12-17 12:39:00,1.26021,1.26021,1.25968,1.26021,13000000.0
2007-12-17 12:40:00,1.2603,1.26063,1.25978,1.26063,8000000.0
2007-12-17 12:41:00,1.26009,1.26099,1.26009,1.26088,7000000.0
2007-12-17 12:42:00,1.26085,1.26117,1.26029,1.26039,16000000.0
2007-12-17 12:43:00,1.26089,1.26114,1.26057,1.26057,16000000.0
2007-12-17 12:44:00,1.2611,1.2611,1.26018,1.26018,12000000.0
2007-12-17 12:45:00,1.26111,1.26172,1.261,1.26159,13000000.0
2007-12-17 12:46:00,1.26147,1.26163,1.26058,1.26122,19000000.0
2007-12-17 12:47:00,1.26117,1.26117,1.26047,1.26088,7000000.0
2007-12-17 12:48:00,1.26137,1.26177,1.26087,1.26154,11000000.0
2007-12-17 12:49:00,1.26145,1.26167,1.26096,1.26126,11000000.0
2007-12-17 12:50:00,1.2614,1.26183,1.2613,1.26182,11000000.0
2007-12-17 12:51:00,1.26164,1.26168,1.26097,1.26105,8000000.0
2007-12-17 12:52:00,1.26126,1.26135,1.26064,1.26135,14000000.0
2007-12-17 12:53:00,1.26131,1.26153,1.26072,1.26089,10000000.0
2007-12-17 12:54:00,1.26126,1.26128,1.26062,1.26098,15000000.0
2007-12-17 12:55:00,1.26049,1.26116,1.26049,1.2609,6000000.0
2007-12-17 12:56:00,1.2609,1.2609,1.26026,1.26083,11000000.0
2007-12-17 12:57:00,1.26068,1.26068,1.26017,1.26029,13000000.0
2007-12-17 12:58:00,1.25998,1.26074,1.25998,1.26051,8000000.0
2007-12-17 12:59:00,1.26061,1.26102,1.26024,1.26069,13000000.0
2007-12-17 13:00:00,1.26078,1.26087,1.26078,1.26087,2000000.0
2007-12-17 13:01:00,1.26093,1.26093,1.2608,1.2608,2000000.0
2007-12-17 13:02:00,1.26053,1.26064,1.2601,1.26043,18000000.0
2007-12-17 13:03:00,1.26011,1.26062,1.26011,1.26062,11000000.0
2007-12-17 13:04:00,1.2608,1.26084,1.26024,1.26024,8000000.0
2007-12-17 13:05:00,1.26061,1.26089,1.26024,1.26069,15000000.0
2007-12-17 13:06:00,1.26082,1.26082,1.26031,1.26031,8000000.0
2007-12-17 13:07:00,1.2607,1.26091,1.26017,1.26069,14000000.0
2007-12-17 13:08:00,1.26045,1.26085,1.26044,1.26076,11000000.0
2007-12-17 13:09:00,1.26082,1.26082,1.26048,1.26051,14000000.0
2007-12-17 13:10:00,1.26046,1.26056,1.25972,1.26052,16000000.0
2007-12-17 13:11:00,1.26047,1.26096,1.26043,1.26094,10000000.0
2007-12-17 13:12:00,1.26118,1.26137,1.26069,1.26069,13000000.0
2007-12-17 13:13:00,1.26139,1.26198,1.26096,1.26198,12000000.0
2007-12-17 13:14:00,1.26165,1.26222,1.26165,1.26222,13000000.0
2007-12-17 13:15:00,1.2622,1.26241,1.26182,1.26235,14000000.0
2007-12-17 13:16:00,1.26224,1.26232,1.26153,1.26227,11000000.0
2007-12-17 13:17:00,1.26184,1.26212,1.26136,1.26136,13000000.0
2007-12-17 13:18:00,1.26211,1.26211,1.26174,1.26179,14000000.0
2007-12-17 13:19:00,1.26192,1.26223,1.26123,1.26158,13000000.0
2007-12-17 13:20:00,1.26184,1.26222,1.26167,1.26192,12000000.0
2007-12-17 13:21:00,1.26191,1.26191,1.2612,1.26143,15000000.0
2007-12-17 13:22:00,1.26188,1.26211,1.26175,1.26211,6000000.0
2007-12-17 13:23:00,1.262,1.26216,1.26155,1.26213,16000000.0
2007-12-17 13:24:00,1.26217,1.26262,1.26211,1.26231,20000000.0
2007-12-17 13:25:00,1.26213,1.26243,1.26183,1.26231,12000000.0
2007-12-17 13:26:00,1.26214,1.26241,1.26177,1.26211,13000000.0
2007-12-17 13:27:00,1.26217,1.26217,1.26169,1.26194,10000000.0
2007-12-17 13:28:00,1.26232,1.26246,1.26232,1.26246,3000000.0
2007-12-17 13:29:00,1.26247,1.26258,1.26197,1.26253,7000000.0
2007-12-17 13:30:00,1.26251,1.26251,1.26206,1.26244,11000000.0
2007-12-17 13:31:00,1.26219,1.26219,1.26166,1.26201,15000000.0
2007-12-17 13:32:00,1.262,1.26233,1.262,1.26226,11000000.0
2007-12-17 13:33:00,1.26162,1.26235,1.26158,1.26216,8000000.0
2007-12-17 13:34:00,1.26182,1.26218,1.26182,1.26217,9000000.0
2007-12-17 13:35:00,1.26174,1.26201,1.26119,1.26174,11000000.0
2007-12-17 13:36:00,1.26184,1.2621,1.26184,1.2621,3000000.0
2007-12-17 13:37:00,1.26231,1.26247,1.26172,1.26235,10000000.0
2007-12-17 13:38:00,1.26238,1.26263,1.26229,1.26261,4000000.0
2007-12-17 13:39:00,1.26318,1.26318,1.2626,1.263,8000000.0
2007-12-17 13:40:00,1.263,1.26304,1.26281,1.26296,8000000.0
2007-12-17 13:41:00,1.26273,1.26278,1.26199,1.26199,10000000.0
2007-12-17 13:42:00,1.2626,1.26277,1.26258,1.26269,7000000.0
2007-12-17 13:43:00,1.26203,1.26271,1.26203,1.26263,5000000.0
2007-12-17 13:44:00,1.26261,1.26297,1.26217,1.26217,15000000.0
2007-12-17 13:45:00,1.26265,1.26271,1.26237,1.2625,9000000.0
2007-12-17 13:46:00,1.26167,1.26248,1.26167,1.26248,11000000.0
2007-12-17 13:47:00,1.26271,1.26345,1.26231,1.26326,15000000.0
2007-12-17 13:48:00,1.26323,1.26339,1.26297,1.26339,11000000.0
2007-12-17 13:49:00,1.26344,1.26362,1.26304,1.26342,12000000.0
2007-12-17 13:50:00,1.26346,1.26361,1.2632,1.26355,8000000.0
2007-12-17 13:51:00,1.26355,1.26363,1.26309,1.26337,8000000.0
2007-12-17 13:52:00,1.26299,1.26303,1.26254,1.26294,7000000.0
2007-12-17 13:53:00,1.26291,1.26291,1.26237,1.26279,9000000.0
2007-12-17 13:54:00,1.26284,1.26296,1.26225,1.26283,8000000.0
2007-12-17 13:55:00,1.26259,1.26317,1.26239,1.26317,16000000.0
2007-12-17 13:56:00,1.26262,1.26321,1.26256,1.2631,7000000.0
2007-12-17 13:57:00,1.26298,1.2634,1.26263,1.26318,14000000.0
2007-12-17 13:58:00,1.26274,1.26343,1.26274,1.26305,13000000.0
2007-12-17 13:59:00,1.26292,1.26318,1.26227,1.26312,13000000.0
2007-12-17 14:00:00,1.26346,1.26374,1.26304,1.26332,7000000.0
2007-12-17 14:01:00,1.26307,1.26335,1.26298,1.2632,10000000.0
2007-12-17 14:02:00,1.26358,1.2637,1.26314,1.26337,10000000.0
2007-12-17 14:03:00,1.26386,1.26403,1.2632,1.26403,12000000.0
2007-12-17 14:04:00,1.26413,1.26458,1.26392,1.26458,13000000.0
2007-12-17 14:05:00,1.26446,1.26446,1.26337,1.26359,17000000.0
2007-12-17 14:06:00,1.26352,1.26354,1.26283,1.26348,12000000.0
2007-12-17 14:07:00,1.26348,1.26371,1.26305,1.2632,12000000.0
2007-12-17 14:08:00,1.26358,1.26391,1.26307,1.26353,9000000.0
2007-12-17 14:09:00,1.26359,1.2637,1.26322,1.26337,12000000.0
2007-12-17 14:10:00,1.26385,1.26394,1.26339,1.26385,12000000.0
2007-12-17 14:11:00,1.26404,1.26411,1.26358,1.2637,7000000.0
2007-12-17 14:12:00,1.26402,1.26409,1.26399,1.26399,8000000.0
2007-12-17 14:13:00,1.26297,1.26386,1.26297,1.26373,7000000.0
2007-12-17 14:14:00,1.26407,1.26432,1.2637,1.26409,11000000.0
2007-12-17 14:15:00,1.26388,1.26392,1.26363,1.26366,8000000.0
2007-12-17 14:16:00,1.26342,1.26373,1.26258,1.26373,11000000.0
2007-12-17 14:17:00,1.26366,1.26366,1.26326,1.26326,2000000.0
2007-12-17 14:18:00,1.26378,1.26378,1.26301,1.26353,8000000.0
2007-12-17 14:19:00,1.26302,1.2634,1.26271,1.26327,9000000.0
2007-12-17 14:20:00,1.26317,1.26337,1.26295,1.26334,6000000.0
2007-12-17 14:21:00,1.26343,1.26377,1.26307,1.26341,10000000.0
2007-12-17 14:22:00,1.26359,1.26359,1.26293,1.26293,5000000.0
2007-12-17 14:23:00,1.26333,1.26346,1.26274,1.26332,8000000.0
2007-12-17 14:24:00,1.26307,1.26307,1.26272,1.26272,7000000.0
2007-12-17 14:25:00,1.26314,1.26315,1.26262,1.26262,8000000.0
2007-12-17 14:26:00,1.26299,1.26299,1.26281,1.26288,7000000.0
2007-12-17 14:27:00,1.26269,1.26311,1.26269,1.26298,8000000.0
2007-12-17 14:28:00,1.26307,1.26311,1.26286,1.26306,10000000.0
2007-12-17 14:29:00,1.26292,1.26301,1.26247,1.26268,7000000.0
2007-12-17 14:30:00,1.26237,1.26252,1.26237,1.26252,2000000.0
2007-12-17 14:31:00,1.26226,1.26231,1.26166,1.26218,10000000.0
2007-12-17 14:32:00,1.26247,1.26247,1.2617,1.26239,7000000.0
2007-12-17 14:33:00,1.26186,1.26235,1.26173,1.26214,5000000.0
2007-12-17 14:34:00,1.26214,1.26241,1.26202,1.26223,11000000.0
2007-12-17 14:35:00,1.26189,1.26246,1.26189,1.26202,7000000.0
2007-12-17 14:36:00,1.26258,1.2627,1.26226,1.2627,8000000.0
2007-12-17 14:37:00,1.26266,1.26298,1.26245,1.26298,7000000.0
2007-12-17 14:38:00,1.26287,1.26287,1.26241,1.26277,8000000.0
2007-12-17 14:39:00,1.2627,1.2627,1.26229,1.26253,10000000.0
2007-12-17 14:40:00,1.26259,1.26259,1.26214,1.26242,10000000.0
2007-12-17 14:41:00,1.26246,1.26246,1.26236,1.26236,2000000.0
2007-12-17 14:42:00,1.26259,1.26276,1.26228,1.2627,9000000.0
2007-12-17 14:43:00,1.26261,1.26288,1.26244,1.26288,11000000.0
2007-12-17 14:44:00,1.26286,1.26289,1.2624,1.26284,8000000.0
2007-12-17 14:45:00,1.26295,1.26295,1.26209,1.26252,7000000.0
2007-12-17 14:46:00,1.2629,1.26367,1.26232,1.26351,10000000.0
2007-12-17 14:47:00,1.26332,1.2637,1.26322,1.2637,7000000.0
2007-12-17 14:48:00,1.26346,1.26375,1.26318,1.26375,11000000.0
2007-12-17 14:49:00,1.26361,1.26361,1.2629,1.26359,9000000.0
2007-12-17 14:50:00,1.2635,1.26367,1.26325,1.26325,10000000.0
2007-12-17 14:51:00,1.26366,1.2637,1.26342,1.2637,5000000.0
2007-12-17 14:52:00,1.26375,1.26396,1.26354,1.2638,7000000.0
2007-12-17 14:53:00,1.264,1.26412,1.26372,1.2641,7000000.0
2007-12-17 14:54:00,1.26393,1.26397,1.26312,1.26362,8000000.0
2007-12-17 14:55:00,1.26393,1.26393,1.26351,1.26378,8000000.0
2007-12-17 14:56:00,1.26349,1.26411,1.26349,1.26411,9000000.0
2007-12-17 14:57:00,1.26396,1.26396,1.26318,1.26362,7000000.0
2007-12-17 14:58:00,1.26386,1.26392,1.26353,1.2637,6000000.0
2007-12-17 14:59:00,1.26372,1.26374,1.26325,1.26373,7000000.0
2007-12-17 15:00:00,1.26369,1.26369,1.26344,1.26368,9000000.0
2007-12-17 15:01:00,1.2639,1.26407,1.26337,1.26405,10000000.0
2007-12-17 15:02:00,1.26409,1.26457,1.26364,1.264,10000000.0
2007-12-17 15:04:00,1.26459,1.2647,1.26425,1.2647,7000000.0
2007-12-17 15:05:00,1.26392,1.26469,1.26392,1.26433,9000000.0
2007-12-17 15:06:00,1.26436,1.26446,1.26424,1.26444,7000000.0
2007-12-17 15:07:00,1.26437,1.26467,1.26415,1.26452,11000000.0
2007-12-17 15:08:00,1.26451,1.26474,1.26446,1.26474,8000000.0
2007-12-17 15:09:00,1.2647,1.2647,1.26414,1.26462,8000000.0
2007-12-17 15:10:00,1.26459,1.26468,1.26429,1.26459,8000000.0
2007-12-17 15:11:00,1.26417,1.26503,1.26417,1.26472,7000000.0
2007-12-17 15:12:00,1.26468,1.26468,1.26398,1.26447,8000000.0
2007-12-17 15:13:00,1.26416,1.26429,1.26385,1.26385,8000000.0
2007-12-17 15:14:00,1.26409,1.26412,1.26356,1.26401,8000000.0
2007-12-17 15:15:00,1.26419,1.26419,1.26405,1.26405,3000000.0
2007-12-17 15:16:00,1.26337,1.26404,1.26337,1.26341,6000000.0
2007-12-17 15:17:00,1.26376,1.26393,1.26325,1.26374,8000000.0
2007-12-17 15:18:00,1.26379,1.26394,1.26348,1.2639,7000000.0
2007-12-17 15:19:00,1.26358,1.26396,1.26333,1.26375,7000000.0
2007-12-17 15:20:00,1.26392,1.26415,1.26392,1.26396,10000000.0
2007-12-17 15:21:00,1.26401,1.26408,1.26363,1.26398,9000000.0
2007-12-17 15:22:00,1.2642,1.2642,1.26365,1.26414,9000000.0
2007-12-17 15:23:00,1.26344,1.26404,1.26344,1.26366,7000000.0
2007-12-17 15:24:00,1.26411,1.26411,1.26357,1.26408,7000000.0
2007-12-17 15:25:00,1.26407,1.26454,1.26405,1.26422,6000000.0
2007-12-17 15:26:00,1.26425,1.26442,1.26411,1.26416,8000000.0
2007-12-17 15:27:00,1.264,1.26403,1.26345,1.26397,7000000.0
2007-12-17 15:28:00,1.26341,1.26384,1.26319,1.26319,11000000.0
2007-12-17 15:29:00,1.26305,1.26379,1.26305,1.26368,7000000.0
2007-12-17 15:30:00,1.26372,1.26392,1.26332,1.26384,8000000.0
2007-12-17 15:31:00,1.26373,1.26373,1.2636,1.2636,3000000.0
2007-12-17 15:33:00,1.26351,1.26369,1.26317,1.26369,7000000.0
2007-12-17 15:34:00,1.2638,1.26412,1.26362,1.26412,7000000.0
2007-12-17 15:35:00,1.26405,1.26428,1.26353,1.26422,8000000.0
2007-12-17 15:36:00,1.2643,1.2643,1.26373,1.26378,7000000.0
2007-12-17 15:37:00,1.26422,1.26425,1.26384,1.26425,8000000.0
2007-12-17 15:38:00,1.26348,1.26424,1.26348,1.26414,8000000.0
2007-12-17 15:39:00,1.26357,1.26417,1.26357,1.26384,8000000.0
2007-12-17 15:40:00,1.26404,1.26452,1.2636,1.26452,8000000.0
2007-12-17 15:41:00,1.26421,1.26435,1.2635,1.2641,8000000.0
2007-12-17 15:42:00,1.26375,1.26409,1.26374,1.26391,11000000.0
2007-12-17 15:43:00,1.26385,1.26396,1.26316,1.26396,11000000.0
2007-12-17 15:44:00,1.26392,1.26413,1.26341,1.26413,7000000.0
2007-12-17 15:45:00,1.26415,1.26432,1.26415,1.26432,2000000.0
2007-12-17 15:46:00,1.26399,1.2644,1.26399,1.2644,11000000.0
2007-12-17 15:47:00,1.26479,1.26509,1.26457,1.2647,6000000.0
2007-12-17 15:48:00,1.26505,1.26507,1.26426,1.26507,11000000.0
2007-12-17 15:49:00,1.26499,1.26499,1.26419,1.26485,10000000.0
2007-12-17 15:50:00,1.26462,1.26512,1.26435,1.26469,10000000.0
2007-12-17 15:51:00,1.26391,1.26465,1.26391,1.26454,10000000.0
2007-12-17 15:52:00,1.26467,1.26486,1.26467,1.26486,3000000.0
2007-12-17 15:53:00,1.26496,1.26496,1.26449,1.26479,7000000.0
2007-12-17 15:54:00,1.26487,1.26487,1.26408,1.26417,8000000.0
2007-12-17 15:55:00,1.26442,1.26452,1.26388,1.26388,8000000.0
2007-12-17 15:56:00,1.26448,1.26454,1.26358,1.26439,8000000.0
2007-12-17 15:57:00,1.26439,1.26475,1.26439,1.26455,10000000.0
2007-12-17 15:58:00,1.26465,1.26478,1.26448,1.26471,8000000.0
2007-12-17 15:59:00,1.26432,1.26488,1.26423,1.26423,7000000.0
2007-12-17 16:00:00,1.2644,1.26461,1.26349,1.26408,11000000.0
2007-12-17 16:01:00,1.26399,1.264,1.26364,1.26364,10000000.0
2007-12-17 16:02:00,1.26394,1.26396,1.26338,1.26389,8000000.0
2007-12-17 16:03:00,1.26316,1.26402,1.26316,1.26382,11000000.0
2007-12-17 16:04:00,1.26336,1.26427,1.26301,1.26427,12000000.0
2007-12-17 16:05:00,1.2646,1.26486,1.26428,1.26464,8000000.0
2007-12-17 16:06:00,1.26458,1.26458,1.26395,1.26451,8000000.0
2007-12-17 16:07:00,1.264,1.26429,1.26349,1.2642,8000000.0
2007-12-17 16:08:00,1.26352,1.26421,1.26348,1.26421,10000000.0
2007-12-17 16:09:00,1.2644,1.2644,1.26362,1.26362,7000000.0
2007-12-17 16:10:00,1.26456,1.26462,1.26446,1.26455,9000000.0
2007-12-17 16:11:00,1.26461,1.26479,1.26436,1.26479,7000000.0
2007-12-17 16:12:00,1.26507,1.26507,1.26463,1.265,8000000.0
2007-12-17 16:13:00,1.26508,1.2651,1.26448,1.26488,11000000.0
2007-12-17 16:14:00,1.26498,1.26511,1.26455,1.26511,11000000.0
2007-12-17 16:15:00,1.26511,1.26513,1.2651,1.2651,3000000.0
2007-12-17 16:16:00,1.26496,1.26505,1.26469,1.26482,8000000.0
2007-12-17 16:17:00,1.26502,1.26509,1.26455,1.26469,10000000.0
2007-12-17 16:18:00,1.26458,1.26507,1.26423,1.26488,8000000.0
2007-12-17 16:19:00,1.26506,1.26506,1.26481,1.26485,5000000.0
2007-12-17 16:20:00,1.26497,1.26514,1.2647,1.26503,9000000.0
2007-12-17 16:21:00,1.26475,1.26482,1.26427,1.26427,8000000.0
2007-12-17 16:22:00,1.26411,1.2645,1.26399,1.2645,11000000.0
2007-12-17 16:23:00,1.26448,1.26473,1.264,1.264,11000000.0
2007-12-17 16:24:00,1.26463,1.26468,1.26398,1.26398,7000000.0
2007-12-17 16:25:00,1.26472,1.26478,1.26436,1.26458,9000000.0
2007-12-17 16:26:00,1.26463,1.26468,1.26438,1.26464,7000000.0
2007-12-17 16:27:00,1.26458,1.2647,1.26418,1.26466,8000000.0
2007-12-17 16:28:00,1.26461,1.26461,1.26353,1.26397,8000000.0
2007-12-17 16:29:00,1.26406,1.2642,1.26346,1.2642,10000000.0
2007-12-17 16:30:00,1.26426,1.26431,1.26391,1.26424,10000000.0
2007-12-17 16:31:00,1.26407,1.26407,1.26328,1.26384,11000000.0
2007-12-17 16:32:00,1.26366,1.26391,1.26324,1.26364,7000000.0
2007-12-17 16:33:00,1.26407,1.26407,1.26345,1.26395,10000000.0
2007-12-17 16:34:00,1.26415,1.26438,1.26387,1.26438,11000000.0
2007-12-17 16:35:00,1.26459,1.26467,1.26426,1.26426,7000000.0
2007-12-17 16:36:00,1.26446,1.26446,1.26394,1.26428,11000000.0
2007-12-17 16:37:00,1.26419,1.26421,1.26373,1.26415,5000000.0
2007-12-17 16:38:00,1.26406,1.26411,1.26367,1.26371,11000000.0
2007-12-17 16:39:00,1.26403,1.26409,1.2637,1.2639,7000000.0
2007-12-17 16:40:00,1.2638,1.26432,1.26357,1.26357,4000000.0
2007-12-17 16:41:00,1.2642,1.26424,1.2642,1.26424,2000000.0
2007-12-17 16:42:00,1.26387,1.26393,1.26349,1.26365,11000000.0
2007-12-17 16:43:00,1.26369,1.26425,1.26351,1.26412,8000000.0
2007-12-17 16:44:00,1.2646,1.26491,1.26422,1.26427,8000000.0
2007-12-17 16:45:00,1.26514,1.26533,1.26416,1.26482,10000000.0
2007-12-17 16:46:00,1.26513,1.26513,1.26422,1.26493,7000000.0
2007-12-17 16:47:00,1.26442,1.26502,1.26426,1.26487,10000000.0
2007-12-17 16:48:00,1.26513,1.26571,1.26492,1.26534,10000000.0
2007-12-17 16:49:00,1.26514,1.26557,1.26502,1.26502,7000000.0
2007-12-17 16:50:00,1.26519,1.26555,1.26491,1.26555,9000000.0
2007-12-17 16:51:00,1.26542,1.2656,1.26523,1.26538,9000000.0
2007-12-17 16:52:00,1.26521,1.26592,1.26521,1.26525,11000000.0
2007-12-17 16:53:00,1.26569,1.26569,1.26511,1.26563,10000000.0
2007-12-17 16:54:00,1.26568,1.26568,1.26511,1.26537,7000000.0
2007-12-17 16:55:00,1.26564,1.26571,1.26505,1.26505,7000000.0
2007-12-17 16:56:00,1.26501,1.26555,1.26501,1.26534,10000000.0
2007-12-17 16:57:00,1.26551,1.26569,1.26547,1.26547,8000000.0
2007-12-17 16:58:00,1.26535,1.26589,1.26535,1.2654,11000000.0
2007-12-17 16:59:00,1.26571,1.26571,1.2649,1.2649,8000000.0
2007-12-17 17:00:00,1.26503,1.26592,1.26503,1.26555,10000000.0
2007-12-17 17:01:00,1.26589,1.26603,1.26549,1.26564,11000000.0
2007-12-17 17:02:00,1.26536,1.26622,1.26536,1.2661,8000000.0
2007-12-17 17:03:00,1.26586,1.26641,1.26561,1.26641,8000000.0
2007-12-17 17:04:00,1.26641,1.26655,1.26629,1.26655,7000000.0
2007-12-17 17:05:00,1.26673,1.26704,1.26634,1.267,9000000.0
2007-12-17 17:06:00,1.26688,1.26688,1.26647,1.26658,3000000.0
2007-12-17 17:07:00,1.26654,1.26667,1.26611,1.26659,9000000.0
2007-12-17 17:08:00,1.26658,1.26677,1.26638,1.26642,8000000.0
2007-12-17 17:09:00,1.26666,1.26679,1.26633,1.26679,8000000.0
2007-12-17 17:10:00,1.26685,1.26698,1.26619,1.26619,9000000.0
2007-12-17 17:11:00,1.26647,1.26656,1.26571,1.26656,9000000.0
2007-12-17 17:12:00,1.26625,1.26677,1.26625,1.26667,7000000.0
2007-12-17 17:13:00,1.26695,1.2672,1.26677,1.26698,8000000.0
2007-12-17 17:14:00,1.26723,1.26745,1.26706,1.26743,7000000.0
2007-12-17 17:15:00,1.2668,1.26736,1.26672,1.26692,7000000.0
2007-12-17 17:16:00,1.26734,1.26753,1.2667,1.2667,10000000.0
2007-12-17 17:17:00,1.26723,1.26723,1.26695,1.26695,9000000.0
2007-12-17 17:18:00,1.26705,1.26753,1.26705,1.26709,7000000.0
2007-12-17 17:19:00,1.26711,1.26729,1.26673,1.26729,10000000.0
2007-12-17 17:20:00,1.26726,1.26726,1.26709,1.26712,7000000.0
2007-12-17 17:21:00,1.26632,1.26724,1.26632,1.26724,11000000.0
2007-12-17 17:22:00,1.26681,1.26741,1.26681,1.26682,8000000.0
2007-12-17 17:24:00,1.26707,1.26707,1.26609,1.26609,11000000.0
2007-12-17 17:25:00,1.26676,1.26706,1.26628,1.26694,7000000.0
2007-12-17 17:26:00,1.26685,1.26699,1.2665,1.26687,8000000.0
2007-12-17 17:27:00,1.26626,1.26718,1.26626,1.26647,6000000.0
2007-12-17 17:28:00,1.26687,1.26729,1.26663,1.26706,13000000.0
2007-12-17 17:29:00,1.26662,1.26749,1.26662,1.26686,8000000.0
2007-12-17 17:30:00,1.26695,1.26737,1.26679,1.26737,10000000.0
2007-12-17 17:31:00,1.26733,1.26733,1.26677,1.26695,4000000.0
2007-12-17 17:32:00,1.2667,1.26751,1.26664,1.26678,10000000.0
2007-12-17 17:33:00,1.26739,1.26749,1.26682,1.26737,8000000.0
2007-12-17 17:34:00,1.26715,1.26761,1.26711,1.26755,10000000.0
2007-12-17 17:35:00,1.26756,1.26792,1.26729,1.26792,11000000.0
2007-12-17 17:36:00,1.26808,1.26825,1.26808,1.26825,5000000.0
2007-12-17 17:37:00,1.2683,1.26856,1.2678,1.26856,12000000.0
2007-12-17 17:38:00,1.26852,1.26864,1.26828,1.26861,9000000.0
2007-12-17 17:39:00,1.2682,1.26892,1.2682,1.26872,8000000.0
2007-12-17 17:40:00,1.26834,1.26857,1.26834,1.26852,7000000.0
2007-12-17 17:41:00,1.26846,1.26846,1.268,1.26843,9000000.0
2007-12-17 17:43:00,1.26846,1.26881,1.26791,1.26862,10000000.0
2007-12-17 17:44:00,1.26858,1.26858,1.26817,1.26848,10000000.0
2007-12-17 17:45:00,1.26846,1.26851,1.26753,1.26753,8000000.0
2007-12-17 17:46:00,1.26803,1.26822,1.26755,1.26788,8000000.0
2007-12-17 17:47:00,1.26794,1.26833,1.26793,1.26833,7000000.0
2007-12-17 17:48:00,1.2684,1.2684,1.26775,1.26837,11000000.0
2007-12-17 17:49:00,1.26754,1.26838,1.26754,1.26838,11000000.0
2007-12-17 17:50:00,1.26821,1.26843,1.2681,1.26824,11000000.0
2007-12-17 17:51:00,1.26809,1.26812,1.26797,1.26812,10000000.0
2007-12-17 17:52:00,1.26757,1.26837,1.26757,1.26817,9000000.0
2007-12-17 17:53:00,1.26801,1.26852,1.26801,1.26848,8000000.0
2007-12-17 17:54:00,1.26845,1.26846,1.26834,1.26843,8000000.0
2007-12-17 17:55:00,1.26831,1.26858,1.26831,1.26858,7000000.0
2007-12-17 17:57:00,1.26848,1.26866,1.26808,1.26866,10000000.0
2007-12-17 17:58:00,1.26799,1.26861,1.26799,1.26847,8000000.0
2007-12-17 17:59:00,1.26862,1.26871,1.26819,1.26871,8000000.0
2007-12-17 18:00:00,1.26838,1.26886,1.26838,1.26858,7000000.0
2007-12-17 18:01:00,1.26837,1.26852,1.26798,1.26798,8000000.0
2007-12-17 18:02:00,1.2683,1.26855,1.26784,1.26846,8000000.0
2007-12-17 18:03:00,1.26831,1.26841,1.26799,1.26841,7000000.0
2007-12-17 18:04:00,1.26815,1.26815,1.26756,1.26805,8000000.0
2007-12-17 18:05:00,1.26792,1.26801,1.26778,1.26787,10000000.0
2007-12-17 18:06:00,1.26804,1.26804,1.26784,1.26784,3000000.0
2007-12-17 18:07:00,1.26822,1.2683,1.2677,1.2677,6000000.0
2007-12-17 18:08:00,1.26747,1.26814,1.26741,1.26814,8000000.0
2007-12-17 18:09:00,1.26837,1.26838,1.26764,1.26832,9000000.0
2007-12-17 18:10:00,1.26817,1.26845,1.26788,1.26821,10000000.0
2007-12-17 18:11:00,1.26824,1.26841,1.26747,1.26841,10000000.0
2007-12-17 18:13:00,1.26835,1.26837,1.26828,1.26831,7000000.0
2007-12-17 18:14:00,1.26833,1.26833,1.26805,1.26805,8000000.0
2007-12-17 18:15:00,1.26841,1.26841,1.26836,1.26836,7000000.0
2007-12-17 18:16:00,1.26804,1.26806,1.26756,1.2679,9000000.0
2007-12-17 18:17:00,1.26781,1.26815,1.26781,1.26805,8000000.0
2007-12-17 18:18:00,1.26809,1.2682,1.26738,1.26738,8000000.0
2007-12-17 18:19:00,1.26817,1.26831,1.26813,1.26831,8000000.0
2007-12-17 18:20:00,1.26827,1.26846,1.26805,1.26812,7000000.0
2007-12-17 18:21:00,1.2683,1.26848,1.26779,1.26779,8000000.0
2007-12-17 18:22:00,1.26809,1.26809,1.26809,1.26809,1000000.0
2007-12-17 18:23:00,1.26782,1.26828,1.26775,1.26814,7000000.0
2007-12-17 18:25:00,1.26819,1.26826,1.2679,1.26807,8000000.0
2007-12-17 18:26:00,1.2681,1.26815,1.2675,1.26806,10000000.0
2007-12-17 18:27:00,1.26788,1.26806,1.26788,1.2679,4000000.0
2007-12-17 18:28:00,1.26796,1.26802,1.26761,1.26802,8000000.0
2007-12-17 18:29:00,1.26788,1.26805,1.26744,1.26794,8000000.0
2007-12-17 18:30:00,1.26782,1.26799,1.26773,1.26799,9000000.0
2007-12-17 18:31:00,1.26772,1.26802,1.26772,1.26794,7000000.0
2007-12-17 18:32:00,1.26794,1.26814,1.26757,1.26807,9000000.0
2007-12-17 18:33:00,1.26797,1.2681,1.26768,1.26795,13000000.0
2007-12-17 18:34:00,1.2676,1.26816,1.2676,1.268,11000000.0
2007-12-17 18:35:00,1.26801,1.26818,1.26761,1.268,7000000.0
2007-12-17 18:36:00,1.26788,1.26795,1.26718,1.26795,6000000.0
2007-12-17 18:37:00,1.26803,1.26838,1.26791,1.26817,10000000.0
2007-12-17 18:38:00,1.26781,1.268,1.26776,1.2679,7000000.0
2007-12-17 18:39:00,1.26801,1.26801,1.26735,1.26791,7000000.0
2007-12-17 18:40:00,1.26763,1.26779,1.26737,1.26774,8000000.0
2007-12-17 18:41:00,1.26756,1.26776,1.26756,1.26776,2000000.0
2007-12-17 18:42:00,1.26766,1.26766,1.26721,1.26728,8000000.0
2007-12-17 18:43:00,1.26763,1.26764,1.26692,1.26764,9000000.0
2007-12-17 18:44:00,1.26764,1.26772,1.2673,1.26749,8000000.0
2007-12-17 18:45:00,1.26789,1.26817,1.26785,1.26789,5000000.0
2007-12-17 18:46:00,1.26824,1.26825,1.26779,1.26815,7000000.0
2007-12-17 18:47:00,1.2683,1.26841,1.26811,1.26841,10000000.0
2007-12-17 18:48:00,1.26827,1.26827,1.26806,1.26811,7000000.0
2007-12-17 18:49:00,1.26826,1.26867,1.26826,1.26867,10000000.0
2007-12-17 18:50:00,1.26859,1.26881,1.26846,1.26864,8000000.0
2007-12-17 18:51:00,1.26874,1.26882,1.26839,1.26839,7000000.0
2007-12-17 18:52:00,1.2687,1.26885,1.26856,1.26881,7000000.0
2007-12-17 18:53:00,1.26863,1.26863,1.26806,1.26808,7000000.0
2007-12-17 18:54:00,1.26814,1.2683,1.26789,1.26821,8000000.0
2007-12-17 18:55:00,1.26818,1.26818,1.26771,1.26798,11000000.0
2007-12-17 18:56:00,1.268,1.26811,1.26768,1.26777,7000000.0
2007-12-17 18:57:00,1.26815,1.26819,1.2676,1.26815,5000000.0
2007-12-17 18:58:00,1.26761,1.2682,1.26761,1.2682,2000000.0
2007-12-17 18:59:00,1.26754,1.26829,1.26754,1.26774,6000000.0
2007-12-17 19:00:00,1.2684,1.2685,1.26822,1.26822,7000000.0
2007-12-17 19:01:00,1.26865,1.26872,1.26861,1.26861,21000000.0
2007-12-17 19:02:00,1.26846,1.2686,1.26832,1.26832,8000000.0
2007-12-17 19:03:00,1.2686,1.2686,1.26798,1.26798,8000000.0
2007-12-17 19:04:00,1.26835,1.26835,1.26783,1.26807,8000000.0
2007-12-17 19:05:00,1.26809,1.26816,1.26784,1.26798,8000000.0
2007-12-17 19:06:00,1.26792,1.26794,1.26792,1.26794,2000000.0
2007-12-17 19:07:00,1.26795,1.26795,1.26747,1.26776,8000000.0
2007-12-17 19:08:00,1.26734,1.26761,1.26709,1.26741,11000000.0
2007-12-17 19:09:00,1.26726,1.2677,1.26692,1.26728,10000000.0
2007-12-17 19:10:00,1.26791,1.26809,1.26757,1.26803,9000000.0
2007-12-17 19:11:00,1.26821,1.26849,1.2677,1.26836,9000000.0
2007-12-17 19:12:00,1.26822,1.26843,1.26792,1.26792,8000000.0
2007-12-17 19:13:00,1.26827,1.26836,1.26755,1.26836,10000000.0
2007-12-17 19:14:00,1.26764,1.26826,1.26753,1.26826,7000000.0
2007-12-17 19:15:00,1.26773,1.26829,1.26765,1.26829,7000000.0
2007-12-17 19:16:00,1.26828,1.26854,1.26828,1.26854,8000000.0
2007-12-17 19:17:00,1.26835,1.26839,1.26775,1.26833,7000000.0
2007-12-17 19:18:00,1.26788,1.26825,1.26788,1.26816,7000000.0
2007-12-17 19:19:00,1.26827,1.26827,1.26747,1.26776,6000000.0
2007-12-17 19:20:00,1.26824,1.26829,1.26791,1.26824,8000000.0
2007-12-17 19:22:00,1.26774,1.26806,1.26751,1.26751,8000000.0
2007-12-17 19:23:00,1.26772,1.26772,1.26712,1.26738,8000000.0
2007-12-17 19:24:00,1.26771,1.26771,1.26718,1.26767,7000000.0
2007-12-17 19:25:00,1.26751,1.2678,1.26725,1.2678,7000000.0
2007-12-17 19:26:00,1.26776,1.26783,1.26772,1.26779,7000000.0
2007-12-17 19:27:00,1.26792,1.26813,1.26752,1.2679,8000000.0
2007-12-17 19:30:00,1.26829,1.26842,1.2682,1.26833,8000000.0
2007-12-17 19:31:00,1.26838,1.26845,1.26789,1.26843,8000000.0
2007-12-17 19:32:00,1.26836,1.26839,1.26781,1.26836,10000000.0
2007-12-17 19:33:00,1.26792,1.26802,1.26714,1.26792,10000000.0
2007-12-17 19:34:00,1.26817,1.2682,1.2678,1.2682,6000000.0
2007-12-17 19:35:00,1.26805,1.26808,1.26749,1.26766,11000000.0
2007-12-17 19:36:00,1.26822,1.26846,1.26778,1.26846,7000000.0
2007-12-17 19:37:00,1.26841,1.26851,1.26771,1.26851,6000000.0
2007-12-17 19:38:00,1.26781,1.2684,1.26777,1.26821,8000000.0
2007-12-17 19:39:00,1.26832,1.26832,1.26789,1.26819,8000000.0
2007-12-17 19:40:00,1.2683,1.26836,1.26802,1.2682,7000000.0
2007-12-17 19:41:00,1.26795,1.26809,1.26743,1.26796,10000000.0
2007-12-17 19:43:00,1.26797,1.26804,1.26797,1.26801,4000000.0
2007-12-17 19:44:00,1.26789,1.268,1.26781,1.26781,8000000.0
2007-12-17 19:45:00,1.26752,1.26792,1.26745,1.26745,8000000.0
2007-12-17 19:46:00,1.26788,1.26788,1.26701,1.26743,11000000.0
2007-12-17 19:47:00,1.26767,1.26811,1.26731,1.26811,5000000.0
2007-12-17 19:48:00,1.26802,1.26802,1.2674,1.268,7000000.0
2007-12-17 19:49:00,1.2682,1.2682,1.26752,1.26752,8000000.0
2007-12-17 19:50:00,1.26747,1.26783,1.26721,1.2677,8000000.0
2007-12-17 19:51:00,1.2678,1.26794,1.26747,1.26786,8000000.0
2007-12-17 19:52:00,1.26733,1.26831,1.26733,1.26797,7000000.0
2007-12-17 19:53:00,1.26795,1.26795,1.26751,1.26754,8000000.0
2007-12-17 19:54:00,1.26823,1.26832,1.26783,1.26822,8000000.0
2007-12-17 19:55:00,1.26847,1.26847,1.26835,1.26835,2000000.0
2007-12-17 19:56:00,1.26825,1.26825,1.26751,1.26751,9000000.0
2007-12-17 19:58:00,1.26735,1.26782,1.26735,1.26782,3000000.0
2007-12-17 19:59:00,1.26796,1.26836,1.26757,1.26757,10000000.0
2007-12-17 20:00:00,1.26749,1.26805,1.26742,1.26805,10000000.0
2007-12-17 20:02:00,1.26849,1.26858,1.26798,1.26853,8000000.0
2007-12-17 20:03:00,1.26859,1.26868,1.26815,1.26858,7000000.0
2007-12-17 20:04:00,1.26857,1.26859,1.26838,1.26838,8000000.0
2007-12-17 20:05:00,1.26861,1.26861,1.26826,1.26826,2000000.0
2007-12-17 20:06:00,1.26857,1.26865,1.26834,1.26834,9000000.0
2007-12-17 20:07:00,1.26774,1.26862,1.26774,1.26858,9000000.0
2007-12-17 20:08:00,1.26869,1.26869,1.26822,1.26859,3000000.0
2007-12-17 20:09:00,1.26802,1.26803,1.26733,1.26803,7000000.0
2007-12-17 20:10:00,1.26805,1.26813,1.26763,1.26809,7000000.0
2007-12-17 20:11:00,1.26795,1.26795,1.26793,1.26793,2000000.0
2007-12-17 20:15:00,1.26711,1.26792,1.26711,1.26792,7000000.0
2007-12-17 20:16:00,1.26795,1.26825,1.26735,1.26791,5000000.0
2007-12-17 20:17:00,1.26837,1.2684,1.26837,1.2684,2000000.0
2007-12-17 20:19:00,1.26789,1.26855,1.26789,1.26791,6000000.0
2007-12-17 20:20:00,1.26866,1.26866,1.26792,1.26792,3000000.0
2007-12-17 20:21:00,1.26836,1.26836,1.26829,1.26829,2000000.0
2007-12-17 20:22:00,1.26781,1.26818,1.26763,1.26763,3000000.0
2007-12-17 20:23:00,1.26787,1.26787,1.2672,1.26754,8000000.0
2007-12-17 20:24:00,1.26773,1.26776,1.26726,1.26775,8000000.0
2007-12-17 20:25:00,1.26722,1.26765,1.26697,1.26765,5000000.0
2007-12-17 20:27:00,1.26734,1.26798,1.26734,1.26798,2000000.0
2007-12-17 20:28:00,1.26796,1.26807,1.26769,1.26797,10000000.0
2007-12-17 20:29:00,1.26789,1.26791,1.2673,1.26755,6000000.0
2007-12-17 20:30:00,1.26771,1.26838,1.26762,1.26807,10000000.0
2007-12-17 20:31:00,1.26793,1.26793,1.26759,1.26759,2000000.0
2007-12-17 20:32:00,1.26767,1.26784,1.26731,1.26784,3000000.0
2007-12-17 20:33:00,1.26778,1.26784,1.26725,1.26775,10000000.0
2007-12-17 20:34:00,1.26807,1.26815,1.26807,1.26812,5000000.0
2007-12-17 20:35:00,1.26815,1.26817,1.26785,1.26816,8000000.0
2007-12-17 20:36:00,1.26794,1.26796,1.26794,1.26794,3000000.0
2007-12-17 20:37:00,1.26796,1.26798,1.26796,1.26798,2000000.0
2007-12-17 20:38:00,1.26729,1.26792,1.26725,1.26773,7000000.0
2007-12-17 20:39:00,1.26752,1.26778,1.26715,1.26752,7000000.0
2007-12-17 20:40:00,1.26755,1.26768,1.26729,1.26729,7000000.0
2007-12-17 20:43:00,1.26757,1.26757,1.26724,1.26724,2000000.0
2007-12-17 20:44:00,1.26754,1.26755,1.26726,1.26754,5000000.0
2007-12-17 20:45:00,1.26774,1.26774,1.26725,1.26767,5000000.0
2007-12-17 20:46:00,1.26785,1.26787,1.26753,1.26787,10000000.0
2007-12-17 20:47:00,1.26781,1.26798,1.26769,1.26795,7000000.0
2007-12-17 20:48:00,1.26801,1.26817,1.26785,1.26785,7000000.0
2007-12-17 20:49:00,1.26805,1.26813,1.26793,1.26806,12000000.0
2007-12-17 20:50:00,1.26774,1.26803,1.26764,1.26787,8000000.0
2007-12-17 20:51:00,1.26781,1.26781,1.26765,1.26779,5000000.0
2007-12-17 20:53:00,1.26766,1.26802,1.26766,1.26798,5000000.0
2007-12-17 20:54:00,1.2681,1.26837,1.26783,1.26837,13000000.0
2007-12-17 20:55:00,1.26844,1.26851,1.26813,1.26851,8000000.0
2007-12-17 20:56:00,1.26845,1.26848,1.26845,1.26848,2000000.0
2007-12-17 20:57:00,1.26848,1.26848,1.26796,1.26818,5000000.0
2007-12-17 20:58:00,1.26844,1.26857,1.26799,1.26821,11000000.0
2007-12-17 20:59:00,1.26876,1.26876,1.26825,1.2687,14000000.0
2007-12-17 21:00:00,1.26812,1.26901,1.26812,1.2684,19000000.0
2007-12-17 21:01:00,1.26863,1.26863,1.26813,1.26813,7000000.0
2007-12-17 21:02:00,1.26832,1.26837,1.26798,1.26812,6000000.0
2007-12-17 21:04:00,1.26815,1.26829,1.26814,1.26814,7000000.0
2007-12-17 21:05:00,1.26788,1.26829,1.26788,1.26829,2000000.0
2007-12-17 21:06:00,1.26799,1.26838,1.26787,1.26838,6000000.0
2007-12-17 21:07:00,1.26836,1.26841,1.2683,1.2683,6000000.0
2007-12-17 21:08:00,1.26828,1.26844,1.2681,1.2681,8000000.0
2007-12-17 21:09:00,1.26847,1.26874,1.26798,1.26869,15000000.0
2007-12-17 21:10:00,1.26865,1.26925,1.26865,1.26919,6000000.0
2007-12-17 21:11:00,1.26898,1.26924,1.26884,1.26884,7000000.0
2007-12-17 21:13:00,1.26906,1.26906,1.26856,1.26856,8000000.0
2007-12-17 21:14:00,1.26865,1.26874,1.26811,1.26856,8000000.0
2007-12-17 21:17:00,1.26849,1.26921,1.26849,1.26891,8000000.0
2007-12-17 21:18:00,1.26878,1.26878,1.26868,1.26873,6000000.0
2007-12-17 21:19:00,1.26824,1.26824,1.26758,1.26805,6000000.0
2007-12-17 21:20:00,1.26802,1.26846,1.26779,1.26839,8000000.0
2007-12-17 21:21:00,1.26824,1.26846,1.26817,1.26818,8000000.0
2007-12-17 21:22:00,1.26829,1.26847,1.26829,1.26835,5000000.0
2007-12-17 21:23:00,1.26873,1.26873,1.26846,1.26846,2000000.0
2007-12-17 21:24:00,1.26885,1.26886,1.26849,1.26886,7000000.0
2007-12-17 21:25:00,1.26891,1.26891,1.26824,1.26847,6000000.0
2007-12-17 21:26:00,1.26842,1.26863,1.26842,1.26863,5000000.0
2007-12-17 21:27:00,1.26868,1.26872,1.26834,1.26872,6000000.0
2007-12-17 21:28:00,1.26857,1.26898,1.26825,1.26825,11000000.0
2007-12-17 21:29:00,1.26861,1.26876,1.2682,1.26848,13000000.0
2007-12-17 21:30:00,1.26848,1.26889,1.26848,1.26889,5000000.0
2007-12-17 21:31:00,1.26876,1.26889,1.26863,1.2687,5000000.0
2007-12-17 21:32:00,1.26844,1.2688,1.26823,1.26873,10000000.0
2007-12-17 21:33:00,1.2686,1.26881,1.26813,1.26831,7000000.0
2007-12-17 21:35:00,1.26893,1.26899,1.26835,1.26899,8000000.0
2007-12-17 21:36:00,1.26869,1.2689,1.26829,1.26836,5000000.0
2007-12-17 21:38:00,1.26895,1.26912,1.26844,1.26899,6000000.0
2007-12-17 21:39:00,1.26809,1.26863,1.26789,1.26838,12000000.0
2007-12-17 21:40:00,1.26815,1.26865,1.26795,1.26846,6000000.0
2007-12-17 21:41:00,1.26781,1.2686,1.26781,1.26819,9000000.0
2007-12-17 21:43:00,1.26832,1.26833,1.26803,1.26803,7000000.0
2007-12-17 21:44:00,1.26838,1.26847,1.26811,1.26843,16000000.0
2007-12-17 21:45:00,1.2681,1.2688,1.26809,1.26809,8000000.0
2007-12-17 21:46:00,1.26842,1.2685,1.26842,1.2685,2000000.0
2007-12-17 21:47:00,1.26829,1.26843,1.26829,1.26843,2000000.0
2007-12-17 21:48:00,1.26845,1.2685,1.26845,1.2685,2000000.0
2007-12-17 21:49:00,1.26864,1.26868,1.26836,1.26859,10000000.0
2007-12-17 21:50:00,1.26841,1.26858,1.26824,1.26828,10000000.0
2007-12-17 21:51:00,1.26823,1.26823,1.26823,1.26823,1000000.0
2007-12-17 21:52:00,1.26825,1.2683,1.2678,1.26824,8000000.0
2007-12-17 21:53:00,1.26828,1.26831,1.26828,1.26831,2000000.0
2007-12-17 21:54:00,1.26824,1.26827,1.26792,1.26821,7000000.0
2007-12-17 21:55:00,1.26816,1.26816,1.26782,1.26783,8000000.0
2007-12-17 21:56:00,1.26838,1.26838,1.26801,1.26833,8000000.0
2007-12-17 21:58:00,1.26845,1.2686,1.26831,1.26847,8000000.0
2007-12-17 21:59:00,1.26856,1.26888,1.26823,1.26824,8000000.0
2007-12-17 22:00:00,1.26903,1.26919,1.26844,1.26844,7000000.0
2007-12-17 22:01:00,1.26908,1.26913,1.26908,1.26913,2000000.0
2007-12-17 22:02:00,1.26903,1.26903,1.26885,1.26886,7000000.0
2007-12-17 22:03:00,1.26874,1.26892,1.26874,1.26892,2000000.0
2007-12-17 22:04:00,1.26905,1.26935,1.26854,1.26854,8000000.0
2007-12-17 22:05:00,1.26913,1.26913,1.26864,1.26864,3000000.0
2007-12-17 22:06:00,1.26942,1.26942,1.2693,1.2693,4000000.0
2007-12-17 22:10:00,1.26855,1.26916,1.26855,1.26855,6000000.0
2007-12-17 22:14:00,1.26888,1.2695,1.26864,1.26864,6000000.0
2007-12-17 22:15:00,1.26913,1.26913,1.26913,1.26913,1000000.0
2007-12-17 22:16:00,1.26885,1.26885,1.26885,1.26885,1000000.0
2007-12-17 22:17:00,1.26911,1.26941,1.26873,1.26919,7000000.0
2007-12-17 22:18:00,1.26883,1.26948,1.26883,1.2694,5000000.0
2007-12-17 22:19:00,1.26948,1.26948,1.26925,1.26925,5000000.0
2007-12-17 22:20:00,1.26965,1.26965,1.26942,1.26942,7000000.0
2007-12-17 22:21:00,1.26867,1.26956,1.26867,1.2691,7000000.0
2007-12-17 22:22:00,1.26889,1.26946,1.26889,1.26946,2000000.0
2007-12-17 22:25:00,1.26938,1.26947,1.26885,1.26885,6000000.0
2007-12-17 22:26:00,1.26938,1.26943,1.26878,1.26942,6000000.0
2007-12-17 22:27:00,1.26938,1.26979,1.26878,1.26916,8000000.0
2007-12-17 22:28:00,1.26893,1.2691,1.26824,1.26909,10000000.0
2007-12-17 22:29:00,1.26917,1.26917,1.26847,1.26891,8000000.0
2007-12-17 22:30:00,1.26888,1.26897,1.26874,1.26874,8000000.0
2007-12-17 22:31:00,1.26861,1.26875,1.26861,1.26873,4000000.0
2007-12-17 22:32:00,1.26879,1.2688,1.26858,1.26858,7000000.0
2007-12-17 22:33:00,1.26836,1.26836,1.26769,1.26771,4000000.0
2007-12-17 22:34:00,1.26847,1.26851,1.26847,1.26851,4000000.0
2007-12-17 22:35:00,1.26854,1.26864,1.26782,1.26859,7000000.0
2007-12-17 22:36:00,1.26857,1.26857,1.26777,1.26856,8000000.0
2007-12-17 22:37:00,1.26855,1.26861,1.26816,1.26857,5000000.0
2007-12-17 22:38:00,1.26845,1.26854,1.26778,1.26854,6000000.0
2007-12-17 22:39:00,1.26862,1.26872,1.26791,1.26864,16000000.0
2007-12-17 22:40:00,1.26878,1.26878,1.26828,1.26866,4000000.0
2007-12-17 22:41:00,1.26815,1.2687,1.26815,1.2687,5000000.0
2007-12-17 22:42:00,1.2681,1.26873,1.26801,1.26804,6000000.0
2007-12-17 22:44:00,1.26801,1.26864,1.26796,1.26808,6000000.0
2007-12-17 22:45:00,1.26884,1.26884,1.26825,1.26825,2000000.0
2007-12-17 22:46:00,1.26869,1.26871,1.26869,1.26871,2000000.0
2007-12-17 22:47:00,1.2687,1.26891,1.26826,1.26891,7000000.0
2007-12-17 22:48:00,1.26877,1.26877,1.26813,1.26869,5000000.0
2007-12-17 22:49:00,1.26864,1.26891,1.26818,1.26823,11000000.0
2007-12-17 22:50:00,1.26844,1.26924,1.26836,1.26924,8000000.0
2007-12-17 22:51:00,1.26919,1.26919,1.26839,1.26839,7000000.0
2007-12-17 22:52:00,1.26911,1.26966,1.26855,1.26966,8000000.0
2007-12-17 22:53:00,1.26967,1.26972,1.26911,1.26911,7000000.0
2007-12-17 22:54:00,1.26964,1.26969,1.26911,1.26969,6000000.0
2007-12-17 22:55:00,1.27009,1.27009,1.26922,1.26991,6000000.0
2007-12-17 22:56:00,1.27057,1.27092,1.27057,1.27092,4000000.0
2007-12-17 22:57:00,1.27085,1.27092,1.27004,1.27092,8000000.0
2007-12-17 22:58:00,1.27097,1.27116,1.27078,1.27082,6000000.0
2007-12-17 22:59:00,1.27078,1.27078,1.27051,1.27062,8000000.0
2007-12-17 23:00:00,1.27065,1.27065,1.27018,1.27055,8000000.0
2007-12-17 23:01:00,1.27019,1.27113,1.27019,1.27098,8000000.0
2007-12-17 23:02:00,1.27033,1.27092,1.27011,1.27092,4000000.0
2007-12-17 23:03:00,1.27028,1.27081,1.27028,1.27081,2000000.0
2007-12-17 23:04:00,1.27037,1.27124,1.27037,1.27068,6000000.0
2007-12-17 23:05:00,1.27078,1.2712,1.27078,1.2712,2000000.0
2007-12-17 23:06:00,1.27125,1.27128,1.27095,1.27128,5000000.0
2007-12-17 23:07:00,1.27125,1.27134,1.27068,1.27068,5000000.0
2007-12-17 23:08:00,1.27124,1.27124,1.2705,1.27118,7000000.0
2007-12-17 23:09:00,1.27101,1.27103,1.27067,1.27071,7000000.0
2007-12-17 23:10:00,1.27092,1.27095,1.27079,1.27079,11000000.0
2007-12-17 23:11:00,1.27079,1.27092,1.27061,1.27061,4000000.0
2007-12-17 23:12:00,1.27039,1.27119,1.27039,1.27089,4000000.0
2007-12-17 23:13:00,1.2709,1.27129,1.2709,1.27129,2000000.0
2007-12-17 23:14:00,1.27125,1.2717,1.27095,1.27166,10000000.0
2007-12-17 23:15:00,1.27135,1.27177,1.27107,1.27177,3000000.0
2007-12-17 23:16:00,1.2714,1.27224,1.2714,1.2721,4000000.0
2007-12-17 23:17:00,1.27166,1.2723,1.27141,1.2723,6000000.0
2007-12-17 23:18:00,1.27221,1.27237,1.27215,1.27215,8000000.0
2007-12-17 23:19:00,1.27163,1.2719,1.2713,1.27174,7000000.0
2007-12-17 23:20:00,1.27197,1.27207,1.2714,1.27207,10000000.0
2007-12-17 23:21:00,1.2718,1.27181,1.27113,1.27181,5000000.0
2007-12-17 23:22:00,1.27176,1.27176,1.27176,1.27176,1000000.0
2007-12-17 23:23:00,1.27184,1.27184,1.2717,1.2717,2000000.0
2007-12-17 23:24:00,1.27142,1.27147,1.27138,1.27147,5000000.0
2007-12-17 23:25:00,1.27118,1.27155,1.27108,1.27155,11000000.0
2007-12-17 23:27:00,1.27125,1.2713,1.27054,1.27054,8000000.0
2007-12-17 23:28:00,1.27089,1.27101,1.27051,1.27101,10000000.0
2007-12-17 23:29:00,1.27096,1.27114,1.27042,1.27042,14000000.0
2007-12-17 23:30:00,1.27086,1.27092,1.27032,1.27089,8000000.0
2007-12-17 23:31:00,1.27048,1.27092,1.27048,1.27092,6000000.0
2007-12-17 23:32:00,1.27096,1.27104,1.2707,1.2709,7000000.0
2007-12-17 23:33:00,1.27085,1.27095,1.27053,1.27053,6000000.0
2007-12-17 23:34:00,1.27058,1.27081,1.26992,1.27081,10000000.0
2007-12-17 23:35:00,1.27084,1.27084,1.26994,1.27066,10000000.0
2007-12-17 23:36:00,1.27068,1.27069,1.27068,1.27069,2000000.0
2007-12-17 23:37:00,1.27015,1.2706,1.26974,1.27058,4000000.0
2007-12-17 23:38:00,1.27049,1.27062,1.26983,1.26983,11000000.0
2007-12-17 23:39:00,1.27047,1.27059,1.27026,1.27035,9000000.0
2007-12-17 23:40:00,1.27064,1.27069,1.27064,1.27069,2000000.0
2007-12-17 23:41:00,1.27032,1.27059,1.26997,1.27059,4000000.0
2007-12-17 23:42:00,1.27059,1.27067,1.26988,1.26988,3000000.0
2007-12-17 23:45:00,1.27055,1.27077,1.27031,1.27031,7000000.0
2007-12-17 23:46:00,1.2708,1.2708,1.27033,1.2704,3000000.0
2007-12-17 23:47:00,1.2708,1.2708,1.27032,1.27055,8000000.0
2007-12-17 23:48:00,1.27078,1.27085,1.27057,1.27074,7000000.0
2007-12-17 23:49:00,1.27049,1.27057,1.2698,1.27055,7000000.0
2007-12-17 23:50:00,1.27068,1.27068,1.27,1.27,5000000.0
2007-12-17 23:51:00,1.27019,1.27019,1.26963,1.26963,6000000.0
2007-12-17 23:52:00,1.27003,1.27003,1.2696,1.26965,4000000.0
2007-12-17 23:53:00,1.2701,1.27017,1.2701,1.27017,2000000.0
2007-12-17 23:55:00,1.27012,1.2702,1.26962,1.26987,9000000.0
2007-12-17 23:56:00,1.27022,1.27022,1.26982,1.27017,7000000.0
2007-12-18 00:00:00,1.27002,1.27002,1.27002,1.27002,1000000.0
2007-12-18 00:01:00,1.26972,1.26972,1.26957,1.26957,2000000.0
2007-12-18 00:03:00,1.27033,1.27033,1.27031,1.27031,2000000.0
2007-12-18 00:04:00,1.27039,1.27039,1.27038,1.27038,2000000.0
2007-12-18 00:09:00,1.27009,1.27009,1.26973,1.26973,5000000.0
2007-12-18 00:10:00,1.26996,1.26999,1.26953,1.26994,12000000.0
2007-12-18 00:13:00,1.2694,1.26991,1.2693,1.26936,6000000.0
2007-12-18 00:14:00,1.26999,1.27,1.26954,1.26954,8000000.0
2007-12-18 00:15:00,1.26983,1.26986,1.26983,1.26986,2000000.0
2007-12-18 00:16:00,1.26934,1.26992,1.26934,1.26992,7000000.0
2007-12-18 00:17:00,1.26973,1.26979,1.26971,1.26974,8000000.0
2007-12-18 00:18:00,1.26925,1.26986,1.26925,1.26984,7000000.0
2007-12-18 00:20:00,1.26925,1.26986,1.26925,1.26925,6000000.0
2007-12-18 00:23:00,1.2701,1.27017,1.2701,1.27012,7000000.0
2007-12-18 00:24:00,1.26999,1.27053,1.26999,1.2705,5000000.0
2007-12-18 00:25:00,1.27069,1.27069,1.26976,1.27047,9000000.0
2007-12-18 00:26:00,1.27042,1.27051,1.2701,1.27051,5000000.0
2007-12-18 00:27:00,1.27044,1.27044,1.27024,1.27024,5000000.0
2007-12-18 00:28:00,1.26959,1.27001,1.26945,1.26945,9000000.0
2007-12-18 00:29:00,1.26985,1.26991,1.26907,1.26964,8000000.0
2007-12-18 00:30:00,1.26928,1.26965,1.26928,1.26963,13000000.0
2007-12-18 00:31:00,1.2696,1.26976,1.26935,1.26976,4000000.0
2007-12-18 00:32:00,1.2696,1.2696,1.26871,1.26898,4000000.0
2007-12-18 00:33:00,1.26961,1.26962,1.26928,1.26962,3000000.0
2007-12-18 00:34:00,1.2697,1.26971,1.26919,1.26966,8000000.0
2007-12-18 00:35:00,1.26961,1.26961,1.26862,1.26956,8000000.0
2007-12-18 00:36:00,1.2698,1.26995,1.2698,1.26995,3000000.0
2007-12-18 00:37:00,1.26979,1.26979,1.26872,1.26872,7000000.0
2007-12-18 00:38:00,1.26921,1.2695,1.26921,1.2695,2000000.0
2007-12-18 00:40:00,1.26984,1.26994,1.26932,1.26987,11000000.0
2007-12-18 00:41:00,1.26986,1.26991,1.26967,1.26967,5000000.0
2007-12-18 00:42:00,1.26989,1.26992,1.26952,1.26952,8000000.0
2007-12-18 00:43:00,1.26988,1.26988,1.26931,1.26977,10000000.0
2007-12-18 00:44:00,1.26972,1.27008,1.26972,1.27008,7000000.0
2007-12-18 00:45:00,1.27002,1.27016,1.2693,1.2693,16000000.0
2007-12-18 00:46:00,1.26977,1.27031,1.26956,1.27015,10000000.0
2007-12-18 00:47:00,1.26995,1.26995,1.26908,1.26956,8000000.0
2007-12-18 00:48:00,1.26964,1.26964,1.26895,1.2691,3000000.0
2007-12-18 00:49:00,1.26935,1.26971,1.26889,1.26971,6000000.0
2007-12-18 00:50:00,1.26995,1.26995,1.26995,1.26995,1000000.0
2007-12-18 00:51:00,1.26983,1.26983,1.26974,1.26976,4000000.0
2007-12-18 00:55:00,1.26963,1.26963,1.26884,1.26956,8000000.0
2007-12-18 00:56:00,1.26976,1.26976,1.26915,1.26974,4000000.0
2007-12-18 00:57:00,1.26909,1.26972,1.26909,1.26913,6000000.0
2007-12-18 00:58:00,1.26914,1.26928,1.26914,1.26928,3000000.0
2007-12-18 00:59:00,1.26945,1.27006,1.26945,1.26945,6000000.0
2007-12-18 01:00:00,1.27002,1.27002,1.26999,1.26999,3000000.0
2007-12-18 01:02:00,1.26974,1.26974,1.26974,1.26974,1000000.0
2007-12-18 01:03:00,1.26985,1.26994,1.26985,1.26994,2000000.0
2007-12-18 01:05:00,1.26915,1.26976,1.26915,1.26915,6000000.0
2007-12-18 01:07:00,1.26968,1.26968,1.26945,1.26945,4000000.0
2007-12-18 01:08:00,1.26933,1.26969,1.26912,1.26966,7000000.0
2007-12-18 01:09:00,1.26895,1.26971,1.26895,1.26962,9000000.0
2007-12-18 01:10:00,1.26988,1.27002,1.26926,1.26926,6000000.0
2007-12-18 01:11:00,1.26971,1.26971,1.26932,1.26955,6000000.0
2007-12-18 01:12:00,1.26962,1.26962,1.26899,1.26944,10000000.0
2007-12-18 01:13:00,1.26961,1.26966,1.26929,1.26955,7000000.0
2007-12-18 01:14:00,1.26929,1.26956,1.26922,1.26944,6000000.0
2007-12-18 01:15:00,1.26923,1.26965,1.26888,1.26953,11000000.0
2007-12-18 01:16:00,1.26941,1.26955,1.26878,1.26915,7000000.0
2007-12-18 01:17:00,1.26911,1.26949,1.26911,1.26927,5000000.0
2007-12-18 01:18:00,1.26925,1.26949,1.26902,1.26902,5000000.0
2007-12-18 01:20:00,1.26913,1.26913,1.26913,1.26913,2000000.0
2007-12-18 01:21:00,1.26861,1.26921,1.2684,1.26921,5000000.0
2007-12-18 01:22:00,1.26924,1.26924,1.26923,1.26923,2000000.0
2007-12-18 01:23:00,1.26848,1.26907,1.2682,1.26907,10000000.0
2007-12-18 01:24:00,1.26903,1.26903,1.26892,1.26894,3000000.0
2007-12-18 01:25:00,1.26897,1.26897,1.26897,1.26897,1000000.0
2007-12-18 01:26:00,1.26904,1.26904,1.26904,1.26904,1000000.0
2007-12-18 01:27:00,1.26839,1.26907,1.26834,1.26834,6000000.0
2007-12-18 01:28:00,1.2689,1.26898,1.26836,1.26836,6000000.0
2007-12-18 01:29:00,1.26885,1.26885,1.26877,1.26877,3000000.0
2007-12-18 01:30:00,1.26883,1.26918,1.26858,1.26871,9000000.0
2007-12-18 01:31:00,1.26909,1.26922,1.26909,1.26921,3000000.0
2007-12-18 01:32:00,1.26929,1.26942,1.26929,1.26942,4000000.0
2007-12-18 01:33:00,1.2694,1.2694,1.2694,1.2694,2000000.0
2007-12-18 01:35:00,1.26926,1.26926,1.26921,1.26924,6000000.0
2007-12-18 01:36:00,1.26938,1.26938,1.26933,1.26937,4000000.0
2007-12-18 01:37:00,1.26939,1.26939,1.26922,1.26922,2000000.0
2007-12-18 01:38:00,1.2691,1.2691,1.26907,1.26907,2000000.0
2007-12-18 01:39:00,1.26865,1.26939,1.26865,1.2692,9000000.0
2007-12-18 01:40:00,1.26845,1.26904,1.26845,1.26904,2000000.0
2007-12-18 01:41:00,1.26912,1.26912,1.269,1.26906,6000000.0
2007-12-18 01:42:00,1.26941,1.26946,1.26941,1.26946,2000000.0
2007-12-18 01:45:00,1.26885,1.26885,1.26885,1.26885,1000000.0
2007-12-18 01:46:00,1.26883,1.26951,1.26883,1.26951,5000000.0
2007-12-18 01:47:00,1.26881,1.26941,1.26877,1.26877,6000000.0
2007-12-18 01:48:00,1.26942,1.26942,1.26874,1.26875,6000000.0
2007-12-18 01:49:00,1.2689,1.26962,1.2689,1.26894,7000000.0
2007-12-18 01:50:00,1.26906,1.26954,1.26892,1.26939,7000000.0
2007-12-18 01:51:00,1.2695,1.26965,1.26946,1.26946,8000000.0
2007-12-18 01:52:00,1.26957,1.2696,1.26928,1.26928,5000000.0
2007-12-18 01:53:00,1.26945,1.26945,1.26889,1.26944,8000000.0
2007-12-18 01:54:00,1.26904,1.26958,1.26904,1.26958,5000000.0
2007-12-18 01:55:00,1.26905,1.26966,1.26905,1.26961,10000000.0
2007-12-18 01:56:00,1.26926,1.26954,1.26918,1.26953,4000000.0
2007-12-18 01:57:00,1.26964,1.26964,1.26964,1.26964,1000000.0
2007-12-18 02:00:00,1.2696,1.2696,1.2695,1.2695,3000000.0
2007-12-18 02:01:00,1.26876,1.26939,1.26872,1.26929,7000000.0
2007-12-18 02:02:00,1.26927,1.26927,1.26857,1.26857,6000000.0
2007-12-18 02:04:00,1.26834,1.26923,1.2683,1.26869,6000000.0
2007-12-18 02:05:00,1.2688,1.2688,1.2687,1.2687,3000000.0
2007-12-18 02:07:00,1.26877,1.26919,1.26866,1.26913,6000000.0
2007-12-18 02:08:00,1.26885,1.26885,1.26808,1.26879,7000000.0
2007-12-18 02:09:00,1.26851,1.26932,1.26851,1.26899,11000000.0
2007-12-18 02:10:00,1.26872,1.26879,1.26868,1.26868,5000000.0
2007-12-18 02:11:00,1.26874,1.26883,1.26815,1.2688,6000000.0
2007-12-18 02:12:00,1.26865,1.26872,1.26865,1.26869,4000000.0
2007-12-18 02:13:00,1.26889,1.26889,1.26802,1.26802,7000000.0
2007-12-18 02:14:00,1.26856,1.26879,1.26817,1.26864,11000000.0
2007-12-18 02:15:00,1.26859,1.26864,1.26859,1.26864,2000000.0
2007-12-18 02:16:00,1.26856,1.26856,1.26853,1.26854,3000000.0
2007-12-18 02:17:00,1.26846,1.26852,1.26818,1.26852,6000000.0
2007-12-18 02:18:00,1.26843,1.26843,1.26807,1.26807,2000000.0
2007-12-18 02:19:00,1.26835,1.26849,1.26764,1.26794,14000000.0
2007-12-18 02:20:00,1.26849,1.26855,1.26808,1.26845,8000000.0
2007-12-18 02:21:00,1.26833,1.26846,1.26833,1.26843,5000000.0
2007-12-18 02:22:00,1.26852,1.26852,1.2685,1.26851,3000000.0
2007-12-18 02:23:00,1.26846,1.26855,1.26806,1.26849,7000000.0
2007-12-18 02:25:00,1.26873,1.26878,1.26805,1.26867,11000000.0
2007-12-18 02:26:00,1.26856,1.26859,1.26795,1.26795,9000000.0
2007-12-18 02:27:00,1.26795,1.26845,1.26767,1.26827,6000000.0
2007-12-18 02:28:00,1.26826,1.26826,1.2675,1.26789,7000000.0
2007-12-18 02:29:00,1.26757,1.2683,1.26744,1.26799,12000000.0
2007-12-18 02:30:00,1.26794,1.2681,1.26728,1.26775,7000000.0
2007-12-18 02:31:00,1.26796,1.26814,1.26746,1.26779,9000000.0
2007-12-18 02:32:00,1.26769,1.26794,1.26747,1.26767,8000000.0
2007-12-18 02:33:00,1.26789,1.26823,1.26789,1.2682,5000000.0
2007-12-18 02:34:00,1.26754,1.26878,1.26754,1.26817,13000000.0
2007-12-18 02:35:00,1.2686,1.26877,1.26853,1.26853,7000000.0
2007-12-18 02:36:00,1.26803,1.26856,1.26773,1.26853,13000000.0
2007-12-18 02:37:00,1.26862,1.26892,1.26816,1.26838,13000000.0
2007-12-18 02:38:00,1.26853,1.26853,1.2679,1.2679,6000000.0
2007-12-18 02:39:00,1.26795,1.2686,1.26781,1.2686,20000000.0
2007-12-18 02:40:00,1.26872,1.26872,1.26815,1.26872,6000000.0
2007-12-18 02:41:00,1.26875,1.26875,1.26832,1.26863,6000000.0
2007-12-18 02:42:00,1.26871,1.26871,1.26843,1.26849,5000000.0
2007-12-18 02:43:00,1.26885,1.26902,1.26817,1.26852,6000000.0
2007-12-18 02:44:00,1.26899,1.26899,1.26815,1.2689,15000000.0
2007-12-18 02:45:00,1.26838,1.26898,1.26838,1.26889,8000000.0
2007-12-18 02:46:00,1.26896,1.26908,1.26892,1.26896,7000000.0
2007-12-18 02:47:00,1.26868,1.26918,1.26865,1.26916,7000000.0
2007-12-18 02:48:00,1.26884,1.2693,1.26884,1.26906,6000000.0
2007-12-18 02:50:00,1.26921,1.26921,1.26899,1.26899,2000000.0
2007-12-18 02:51:00,1.26915,1.26915,1.26884,1.26898,4000000.0
2007-12-18 02:52:00,1.26891,1.26891,1.2689,1.2689,2000000.0
2007-12-18 02:53:00,1.26857,1.26884,1.26857,1.26884,2000000.0
2007-12-18 02:54:00,1.26853,1.26903,1.26853,1.26857,17000000.0
2007-12-18 02:55:00,1.2683,1.26877,1.2683,1.26845,4000000.0
2007-12-18 02:57:00,1.26885,1.26891,1.26876,1.26876,6000000.0
2007-12-18 02:58:00,1.2688,1.2688,1.26823,1.26866,3000000.0
2007-12-18 02:59:00,1.26869,1.26875,1.26817,1.26845,12000000.0
2007-12-18 03:00:00,1.26869,1.26885,1.26823,1.26869,8000000.0
2007-12-18 03:01:00,1.26884,1.26884,1.26824,1.26845,4000000.0
2007-12-18 03:02:00,1.26777,1.26849,1.26777,1.26849,2000000.0
2007-12-18 03:03:00,1.26876,1.26876,1.26873,1.26875,3000000.0
2007-12-18 03:04:00,1.26847,1.26878,1.26826,1.26878,8000000.0
2007-12-18 03:05:00,1.26868,1.26868,1.26862,1.26862,2000000.0
2007-12-18 03:06:00,1.26806,1.26863,1.26806,1.26863,5000000.0
2007-12-18 03:07:00,1.26859,1.26859,1.26844,1.26844,6000000.0
2007-12-18 03:08:00,1.26844,1.26856,1.26787,1.26813,8000000.0
2007-12-18 03:09:00,1.2682,1.2685,1.26765,1.2684,19000000.0
2007-12-18 03:10:00,1.26789,1.2687,1.26788,1.2687,3000000.0
2007-12-18 03:11:00,1.26899,1.26901,1.26835,1.26892,8000000.0
2007-12-18 03:12:00,1.26865,1.26865,1.26798,1.26798,2000000.0
2007-12-18 03:13:00,1.26879,1.26879,1.26877,1.26877,2000000.0
2007-12-18 03:14:00,1.26867,1.26902,1.26819,1.26874,8000000.0
2007-12-18 03:15:00,1.26857,1.26857,1.26764,1.26764,3000000.0
2007-12-18 03:18:00,1.26816,1.26834,1.26816,1.26833,6000000.0
2007-12-18 03:19:00,1.26822,1.26822,1.2673,1.26811,17000000.0
2007-12-18 03:20:00,1.26761,1.26791,1.26761,1.26791,2000000.0
2007-12-18 03:21:00,1.2679,1.26794,1.26727,1.26755,10000000.0
2007-12-18 03:22:00,1.26809,1.26809,1.26763,1.26792,8000000.0
2007-12-18 03:23:00,1.26773,1.26784,1.26736,1.26757,8000000.0
2007-12-18 03:24:00,1.26786,1.26809,1.26747,1.26747,14000000.0
2007-12-18 03:25:00,1.26807,1.26807,1.26772,1.26806,7000000.0
2007-12-18 03:26:00,1.26799,1.26845,1.26782,1.26845,11000000.0
2007-12-18 03:27:00,1.2681,1.26826,1.26756,1.26816,11000000.0
2007-12-18 03:28:00,1.26818,1.26818,1.26787,1.26795,7000000.0
2007-12-18 03:29:00,1.26787,1.26802,1.26742,1.26779,14000000.0
2007-12-18 03:30:00,1.26784,1.26786,1.26765,1.26765,4000000.0
2007-12-18 03:31:00,1.26808,1.26822,1.26785,1.26822,6000000.0
2007-12-18 03:32:00,1.26845,1.26878,1.26823,1.26828,10000000.0
2007-12-18 03:33:00,1.26935,1.26951,1.26935,1.26951,2000000.0
2007-12-18 03:34:00,1.26995,1.27029,1.26967,1.27012,8000000.0
2007-12-18 03:35:00,1.27009,1.27009,1.26988,1.26988,2000000.0
2007-12-18 03:36:00,1.26986,1.27003,1.26971,1.26971,7000000.0
2007-12-18 03:37:00,1.26969,1.26988,1.2696,1.26985,5000000.0
2007-12-18 03:38:00,1.26997,1.26997,1.26997,1.26997,2000000.0
2007-12-18 03:39:00,1.26945,1.27032,1.26942,1.26942,9000000.0
2007-12-18 03:40:00,1.26978,1.27021,1.26956,1.27014,8000000.0
2007-12-18 03:41:00,1.27004,1.27004,1.26999,1.26999,2000000.0
2007-12-18 03:42:00,1.26991,1.26991,1.26959,1.26959,2000000.0
2007-12-18 03:43:00,1.26985,1.27037,1.2698,1.27029,7000000.0
2007-12-18 03:44:00,1.27016,1.27065,1.26966,1.27065,13000000.0
2007-12-18 03:45:00,1.27105,1.27131,1.27088,1.27122,7000000.0
2007-12-18 03:46:00,1.27093,1.27106,1.27044,1.27106,7000000.0
2007-12-18 03:47:00,1.27122,1.27144,1.27068,1.27068,8000000.0
2007-12-18 03:48:00,1.27068,1.27101,1.27068,1.27101,2000000.0
2007-12-18 03:49:00,1.27107,1.27148,1.27095,1.27146,13000000.0
2007-12-18 03:50:00,1.27126,1.2716,1.27125,1.27148,8000000.0
2007-12-18 03:51:00,1.2716,1.27165,1.271,1.27165,5000000.0
2007-12-18 03:52:00,1.27127,1.27168,1.27127,1.27156,4000000.0
2007-12-18 03:53:00,1.27148,1.27153,1.27086,1.27153,6000000.0
2007-12-18 03:54:00,1.27134,1.27136,1.27078,1.27125,11000000.0
2007-12-18 03:55:00,1.27116,1.27123,1.27052,1.27068,7000000.0
2007-12-18 03:56:00,1.27115,1.27117,1.27061,1.27077,5000000.0
2007-12-18 03:57:00,1.27,1.27033,1.2699,1.27,5000000.0
2007-12-18 03:58:00,1.27032,1.27048,1.27008,1.27015,4000000.0
2007-12-18 03:59:00,1.27035,1.27061,1.26994,1.26994,6000000.0
2007-12-18 04:00:00,1.27038,1.27064,1.26988,1.27048,8000000.0
2007-12-18 04:01:00,1.27021,1.27033,1.27021,1.27033,3000000.0
2007-12-18 04:02:00,1.2704,1.27044,1.2702,1.27041,7000000.0
2007-12-18 04:03:00,1.27045,1.27045,1.26958,1.26958,7000000.0
2007-12-18 04:04:00,1.26982,1.27028,1.26982,1.27005,9000000.0
2007-12-18 04:05:00,1.26952,1.27011,1.26952,1.27011,2000000.0
2007-12-18 04:06:00,1.26956,1.2701,1.26956,1.26989,5000000.0
2007-12-18 04:07:00,1.2703,1.27039,1.26991,1.27039,6000000.0
2007-12-18 04:08:00,1.27038,1.27055,1.26971,1.27039,13000000.0
2007-12-18 04:09:00,1.27033,1.27043,1.26951,1.27,6000000.0
2007-12-18 04:10:00,1.26997,1.27026,1.26962,1.27009,10000000.0
2007-12-18 04:11:00,1.2702,1.2702,1.26938,1.26938,11000000.0
2007-12-18 04:12:00,1.27019,1.27019,1.27003,1.27013,5000000.0
2007-12-18 04:13:00,1.27006,1.2703,1.26962,1.26989,8000000.0
2007-12-18 04:14:00,1.26983,1.27016,1.26983,1.27016,7000000.0
2007-12-18 04:15:00,1.27007,1.2701,1.26962,1.2701,6000000.0
2007-12-18 04:16:00,1.27009,1.27009,1.27008,1.27008,2000000.0
2007-12-18 04:17:00,1.26952,1.27013,1.26952,1.27013,7000000.0
2007-12-18 04:18:00,1.26969,1.27002,1.26969,1.27002,2000000.0
2007-12-18 04:19:00,1.27002,1.27017,1.26949,1.2701,12000000.0
2007-12-18 04:20:00,1.27016,1.27016,1.26975,1.26975,5000000.0
2007-12-18 04:21:00,1.2693,1.27014,1.26916,1.27014,7000000.0
2007-12-18 04:22:00,1.26975,1.27033,1.26975,1.27033,8000000.0
2007-12-18 04:23:00,1.27025,1.27042,1.27025,1.27042,2000000.0
2007-12-18 04:25:00,1.27053,1.27053,1.26983,1.27046,8000000.0
2007-12-18 04:28:00,1.2706,1.2706,1.27049,1.27049,5000000.0
2007-12-18 04:30:00,1.27026,1.27059,1.27026,1.27049,14000000.0
2007-12-18 04:31:00,1.27039,1.27039,1.27039,1.27039,2000000.0
2007-12-18 04:34:00,1.2702,1.27036,1.2695,1.27031,7000000.0
2007-12-18 04:35:00,1.27044,1.27044,1.27008,1.27008,4000000.0
2007-12-18 04:36:00,1.27029,1.27029,1.27018,1.27018,6000000.0
2007-12-18 04:38:00,1.27017,1.27024,1.27005,1.27014,7000000.0
2007-12-18 04:39:00,1.26993,1.26999,1.2694,1.2699,11000000.0
2007-12-18 04:40:00,1.26964,1.27021,1.26964,1.27021,8000000.0
2007-12-18 04:41:00,1.26994,1.26999,1.2694,1.26993,8000000.0
2007-12-18 04:42:00,1.26978,1.26982,1.26978,1.26978,3000000.0
2007-12-18 04:43:00,1.26994,1.26994,1.26994,1.26994,1000000.0
2007-12-18 04:44:00,1.27006,1.27006,1.26973,1.26989,7000000.0
2007-12-18 04:45:00,1.26952,1.27007,1.26952,1.26984,7000000.0
2007-12-18 04:46:00,1.26973,1.26981,1.26938,1.26972,10000000.0
2007-12-18 04:47:00,1.26981,1.26983,1.26906,1.26961,9000000.0
2007-12-18 04:48:00,1.26945,1.26972,1.26909,1.26917,11000000.0
2007-12-18 04:49:00,1.26898,1.26947,1.26898,1.26947,9000000.0
2007-12-18 04:50:00,1.26951,1.26951,1.26928,1.26928,2000000.0
2007-12-18 04:51:00,1.26927,1.26935,1.26885,1.26928,5000000.0
2007-12-18 04:52:00,1.26912,1.26918,1.26867,1.2689,8000000.0
2007-12-18 04:53:00,1.26875,1.26938,1.26859,1.26904,11000000.0
2007-12-18 04:54:00,1.26879,1.26879,1.26796,1.26796,19000000.0
2007-12-18 04:55:00,1.26894,1.26894,1.26831,1.26849,6000000.0
2007-12-18 04:57:00,1.26836,1.26841,1.26786,1.26786,3000000.0
2007-12-18 04:58:00,1.26778,1.26817,1.26773,1.26773,6000000.0
2007-12-18 04:59:00,1.26811,1.26824,1.26766,1.2681,13000000.0
2007-12-18 05:00:00,1.2683,1.2683,1.26766,1.26797,8000000.0
2007-12-18 05:01:00,1.26821,1.26821,1.2676,1.26782,8000000.0
2007-12-18 05:02:00,1.26771,1.2684,1.26771,1.26821,5000000.0
2007-12-18 05:03:00,1.26828,1.26866,1.26808,1.26842,11000000.0
2007-12-18 05:05:00,1.26865,1.26865,1.26787,1.26808,10000000.0
2007-12-18 05:06:00,1.26798,1.26844,1.26798,1.2683,6000000.0
2007-12-18 05:07:00,1.26855,1.26861,1.26824,1.26841,8000000.0
2007-12-18 05:08:00,1.26852,1.26898,1.26852,1.26898,7000000.0
2007-12-18 05:09:00,1.26846,1.26885,1.26846,1.26854,11000000.0
2007-12-18 05:10:00,1.26903,1.26903,1.26824,1.2689,7000000.0
2007-12-18 05:11:00,1.26887,1.26897,1.26845,1.26882,11000000.0
2007-12-18 05:12:00,1.26853,1.26899,1.26815,1.26874,11000000.0
2007-12-18 05:13:00,1.26793,1.26867,1.26793,1.26867,4000000.0
2007-12-18 05:15:00,1.26912,1.26912,1.26902,1.26902,2000000.0
2007-12-18 05:16:00,1.26847,1.26877,1.26847,1.26877,3000000.0
2007-12-18 05:17:00,1.26864,1.26864,1.26805,1.26805,3000000.0
2007-12-18 05:18:00,1.26844,1.26844,1.26825,1.26825,3000000.0
2007-12-18 05:20:00,1.26817,1.2682,1.26727,1.26728,11000000.0
2007-12-18 05:21:00,1.26778,1.26808,1.26752,1.26808,6000000.0
2007-12-18 05:22:00,1.26799,1.268,1.26741,1.26743,7000000.0
2007-12-18 05:23:00,1.26731,1.2675,1.26731,1.2675,2000000.0
2007-12-18 05:24:00,1.26781,1.26781,1.26716,1.26767,7000000.0
2007-12-18 05:25:00,1.26785,1.26787,1.2671,1.26787,8000000.0
2007-12-18 05:26:00,1.26786,1.26809,1.26736,1.26784,9000000.0
2007-12-18 05:29:00,1.26808,1.26845,1.26808,1.26843,12000000.0
2007-12-18 05:30:00,1.26866,1.26866,1.26807,1.2683,7000000.0
2007-12-18 05:31:00,1.26822,1.2686,1.26788,1.26828,14000000.0
2007-12-18 05:32:00,1.26806,1.26834,1.26779,1.26833,6000000.0
2007-12-18 05:33:00,1.26835,1.26846,1.26822,1.26846,8000000.0
2007-12-18 05:34:00,1.26821,1.26859,1.26806,1.26851,24000000.0
2007-12-18 05:35:00,1.26854,1.26899,1.26814,1.26877,15000000.0
2007-12-18 05:36:00,1.26845,1.26922,1.2684,1.2688,12000000.0
2007-12-18 05:37:00,1.26823,1.26883,1.26799,1.26799,5000000.0
2007-12-18 05:38:00,1.26883,1.26897,1.26853,1.26887,7000000.0
2007-12-18 05:39:00,1.26896,1.26896,1.26803,1.26881,15000000.0
2007-12-18 05:40:00,1.26866,1.26905,1.26845,1.26845,9000000.0
2007-12-18 05:41:00,1.269,1.269,1.26824,1.26884,8000000.0
2007-12-18 05:42:00,1.26892,1.26892,1.26875,1.26875,3000000.0
2007-12-18 05:43:00,1.2682,1.26849,1.26781,1.26798,10000000.0
2007-12-18 05:44:00,1.26817,1.26817,1.26766,1.26805,8000000.0
2007-12-18 05:45:00,1.26827,1.26834,1.26787,1.26798,8000000.0
2007-12-18 05:46:00,1.26784,1.26853,1.26784,1.26845,5000000.0
2007-12-18 05:47:00,1.2682,1.26868,1.2682,1.26858,11000000.0
2007-12-18 05:48:00,1.26889,1.26891,1.26877,1.26877,8000000.0
2007-12-18 05:49:00,1.26836,1.26901,1.26836,1.26864,6000000.0
2007-12-18 05:50:00,1.26848,1.26848,1.26785,1.26785,11000000.0
2007-12-18 05:51:00,1.26811,1.26833,1.26776,1.26822,8000000.0
2007-12-18 05:52:00,1.26815,1.26837,1.26794,1.26794,7000000.0
2007-12-18 05:53:00,1.26833,1.26837,1.2678,1.2683,8000000.0
2007-12-18 05:54:00,1.26832,1.26839,1.26828,1.26833,10000000.0
2007-12-18 05:55:00,1.26829,1.2684,1.26797,1.26797,7000000.0
2007-12-18 05:56:00,1.26808,1.26808,1.26727,1.26778,6000000.0
2007-12-18 05:57:00,1.26806,1.26811,1.26802,1.26805,6000000.0
2007-12-18 05:58:00,1.2676,1.26813,1.2676,1.26813,7000000.0
2007-12-18 05:59:00,1.26777,1.26777,1.26724,1.26724,15000000.0
2007-12-18 06:00:00,1.26763,1.26789,1.26722,1.26783,8000000.0
2007-12-18 06:01:00,1.2679,1.26808,1.26721,1.26734,17000000.0
2007-12-18 06:02:00,1.26761,1.26793,1.26757,1.26757,10000000.0
2007-12-18 06:03:00,1.26784,1.26784,1.2671,1.26741,6000000.0
2007-12-18 06:04:00,1.26777,1.26777,1.26722,1.26772,12000000.0
2007-12-18 06:05:00,1.2676,1.2676,1.26735,1.26735,7000000.0
2007-12-18 06:06:00,1.26726,1.26728,1.26682,1.26693,11000000.0
2007-12-18 06:07:00,1.26735,1.26739,1.26669,1.26725,20000000.0
2007-12-18 06:08:00,1.26748,1.26759,1.26725,1.26759,4000000.0
2007-12-18 06:09:00,1.26735,1.26786,1.26704,1.26711,17000000.0
2007-12-18 06:10:00,1.26799,1.26821,1.26763,1.26811,8000000.0
2007-12-18 06:11:00,1.26798,1.26802,1.26774,1.26774,5000000.0
2007-12-18 06:12:00,1.2674,1.26812,1.2674,1.26812,7000000.0
2007-12-18 06:13:00,1.26755,1.26826,1.26755,1.26823,10000000.0
2007-12-18 06:14:00,1.26817,1.26835,1.26756,1.26826,10000000.0
2007-12-18 06:15:00,1.2684,1.26844,1.26782,1.26842,13000000.0
2007-12-18 06:16:00,1.26854,1.26859,1.26788,1.2685,10000000.0
2007-12-18 06:17:00,1.26839,1.26844,1.26835,1.2684,5000000.0
2007-12-18 06:18:00,1.26855,1.26864,1.26782,1.2685,9000000.0
2007-12-18 06:19:00,1.26837,1.26874,1.26831,1.26866,9000000.0
2007-12-18 06:20:00,1.26846,1.26846,1.26688,1.2678,15000000.0
2007-12-18 06:21:00,1.26762,1.26783,1.26712,1.26783,11000000.0
2007-12-18 06:22:00,1.26772,1.2679,1.26735,1.2679,9000000.0
2007-12-18 06:23:00,1.26792,1.26803,1.26727,1.26727,6000000.0
2007-12-18 06:24:00,1.2673,1.26815,1.2673,1.2675,9000000.0
2007-12-18 06:25:00,1.26803,1.26803,1.26738,1.26794,9000000.0
2007-12-18 06:27:00,1.26755,1.26816,1.26755,1.26755,6000000.0
2007-12-18 06:28:00,1.26745,1.26745,1.26745,1.26745,2000000.0
2007-12-18 06:30:00,1.26765,1.26826,1.26765,1.26765,6000000.0
2007-12-18 06:32:00,1.26787,1.26792,1.26786,1.26792,5000000.0
2007-12-18 06:33:00,1.26804,1.26807,1.26798,1.26803,5000000.0
2007-12-18 06:34:00,1.26807,1.26812,1.26796,1.26811,6000000.0
2007-12-18 06:35:00,1.26829,1.26829,1.26753,1.26813,13000000.0
2007-12-18 06:36:00,1.26808,1.26808,1.26794,1.26798,9000000.0
2007-12-18 06:37:00,1.26796,1.26812,1.26796,1.2681,3000000.0
2007-12-18 06:38:00,1.26814,1.26814,1.26752,1.26796,5000000.0
2007-12-18 06:39:00,1.26807,1.26807,1.26765,1.26779,7000000.0
2007-12-18 06:40:00,1.26774,1.26831,1.26687,1.26729,8000000.0
2007-12-18 06:41:00,1.26743,1.26755,1.26743,1.26755,2000000.0
2007-12-18 06:42:00,1.26727,1.26754,1.26723,1.26723,8000000.0
2007-12-18 06:43:00,1.26722,1.26727,1.26656,1.26727,8000000.0
2007-12-18 06:45:00,1.26746,1.26746,1.26675,1.26704,10000000.0
2007-12-18 06:46:00,1.26737,1.2675,1.267,1.26712,7000000.0
2007-12-18 06:47:00,1.26762,1.26772,1.26762,1.26772,2000000.0
2007-12-18 06:48:00,1.26748,1.26757,1.26731,1.26743,4000000.0
2007-12-18 06:49:00,1.26666,1.26737,1.26663,1.26705,10000000.0
2007-12-18 06:50:00,1.26682,1.26725,1.26641,1.2672,8000000.0
2007-12-18 06:51:00,1.26749,1.26749,1.26666,1.26666,5000000.0
2007-12-18 06:52:00,1.26753,1.26753,1.2671,1.2671,2000000.0
2007-12-18 06:53:00,1.26743,1.26784,1.26741,1.26767,4000000.0
2007-12-18 06:54:00,1.26759,1.26784,1.26712,1.26783,8000000.0
2007-12-18 06:55:00,1.26781,1.26781,1.26764,1.26776,3000000.0
2007-12-18 06:56:00,1.2675,1.26777,1.2675,1.26777,2000000.0
2007-12-18 06:57:00,1.26726,1.26777,1.26726,1.26777,2000000.0
2007-12-18 06:58:00,1.26773,1.26792,1.26747,1.26789,4000000.0
2007-12-18 06:59:00,1.26716,1.26811,1.26716,1.26722,11000000.0
2007-12-18 07:00:00,1.26789,1.26789,1.26739,1.26774,4000000.0
2007-12-18 07:01:00,1.26779,1.26779,1.2676,1.26775,4000000.0
2007-12-18 07:02:00,1.26735,1.26768,1.26709,1.26748,6000000.0
2007-12-18 07:03:00,1.26769,1.26769,1.26717,1.26753,7000000.0
2007-12-18 07:05:00,1.26714,1.26768,1.26703,1.26703,6000000.0
2007-12-18 07:07:00,1.26702,1.26768,1.26702,1.26712,3000000.0
2007-12-18 07:08:00,1.26771,1.26771,1.26717,1.26717,3000000.0
2007-12-18 07:09:00,1.26725,1.26786,1.26725,1.26725,6000000.0
2007-12-18 07:10:00,1.26773,1.26817,1.26732,1.26741,7000000.0
2007-12-18 07:11:00,1.26745,1.26806,1.26745,1.26745,6000000.0
2007-12-18 07:13:00,1.26762,1.26811,1.26742,1.26782,10000000.0
2007-12-18 07:14:00,1.26748,1.2681,1.26748,1.26748,6000000.0
2007-12-18 07:15:00,1.26821,1.26821,1.2676,1.2676,2000000.0
2007-12-18 07:16:00,1.26859,1.26859,1.26808,1.26816,8000000.0
2007-12-18 07:17:00,1.26778,1.26833,1.26778,1.2678,7000000.0
2007-12-18 07:18:00,1.26813,1.26824,1.26765,1.26802,7000000.0
2007-12-18 07:19:00,1.26804,1.26804,1.26745,1.26795,13000000.0
2007-12-18 07:20:00,1.26784,1.26784,1.26784,1.26784,1000000.0
2007-12-18 07:25:00,1.26796,1.26799,1.26775,1.26794,8000000.0
2007-12-18 07:29:00,1.26794,1.26821,1.26761,1.26761,7000000.0
2007-12-18 07:30:00,1.26826,1.26826,1.26752,1.26817,5000000.0
2007-12-18 07:31:00,1.26728,1.26793,1.26715,1.26793,8000000.0
2007-12-18 07:32:00,1.26745,1.2677,1.26734,1.2677,3000000.0
2007-12-18 07:34:00,1.26742,1.26796,1.26724,1.26784,7000000.0
2007-12-18 07:35:00,1.26801,1.26801,1.26786,1.26786,3000000.0
2007-12-18 07:40:00,1.26755,1.26816,1.26755,1.26755,6000000.0
2007-12-18 07:43:00,1.26794,1.26794,1.26794,1.26794,1000000.0
2007-12-18 07:44:00,1.26792,1.26793,1.26731,1.26781,10000000.0
2007-12-18 07:45:00,1.2679,1.2679,1.26733,1.26759,7000000.0
2007-12-18 07:46:00,1.26745,1.26806,1.26745,1.26745,6000000.0
2007-12-18 07:48:00,1.26707,1.26787,1.26707,1.26764,6000000.0
2007-12-18 07:49:00,1.26815,1.26847,1.26752,1.26818,8000000.0
2007-12-18 07:50:00,1.2676,1.26845,1.2676,1.26792,4000000.0
2007-12-18 07:51:00,1.26845,1.26845,1.26759,1.26837,8000000.0
2007-12-18 07:52:00,1.26856,1.26859,1.26796,1.26839,10000000.0
2007-12-18 07:53:00,1.26854,1.26854,1.26765,1.26778,8000000.0
2007-12-18 07:54:00,1.2683,1.26845,1.26795,1.26795,8000000.0
2007-12-18 07:55:00,1.26839,1.26848,1.26789,1.26844,8000000.0
2007-12-18 07:56:00,1.26767,1.26767,1.26761,1.26761,2000000.0
2007-12-18 07:57:00,1.26823,1.26823,1.26797,1.26797,5000000.0
2007-12-18 07:58:00,1.26786,1.2679,1.26741,1.2679,7000000.0
2007-12-18 07:59:00,1.26776,1.26778,1.26732,1.26774,9000000.0
2007-12-18 08:00:00,1.26721,1.26773,1.26721,1.26761,8000000.0
2007-12-18 08:01:00,1.26767,1.26767,1.26746,1.26749,8000000.0
2007-12-18 08:02:00,1.26725,1.26725,1.26679,1.26705,5000000.0
2007-12-18 08:03:00,1.26684,1.26709,1.26645,1.26709,9000000.0
2007-12-18 08:04:00,1.26721,1.26727,1.26653,1.267,10000000.0
2007-12-18 08:05:00,1.26743,1.26743,1.26726,1.26726,4000000.0
2007-12-18 08:06:00,1.26722,1.26726,1.26679,1.26707,7000000.0
2007-12-18 08:07:00,1.26648,1.26717,1.26626,1.26717,7000000.0
2007-12-18 08:08:00,1.26753,1.26753,1.26683,1.26683,2000000.0
2007-12-18 08:09:00,1.26743,1.26748,1.26689,1.26744,11000000.0
2007-12-18 08:10:00,1.26681,1.26766,1.26681,1.2672,8000000.0
2007-12-18 08:11:00,1.2674,1.26752,1.2674,1.26742,5000000.0
2007-12-18 08:12:00,1.26714,1.26744,1.26691,1.26738,6000000.0
2007-12-18 08:13:00,1.26746,1.26754,1.26696,1.26715,8000000.0
2007-12-18 08:14:00,1.26744,1.26759,1.267,1.267,9000000.0
2007-12-18 08:15:00,1.26738,1.26759,1.26738,1.26758,6000000.0
2007-12-18 08:16:00,1.26776,1.26776,1.26752,1.26767,5000000.0
2007-12-18 08:17:00,1.26744,1.26802,1.26744,1.26802,6000000.0
2007-12-18 08:18:00,1.26795,1.26796,1.26726,1.26777,5000000.0
2007-12-18 08:19:00,1.26791,1.26805,1.26716,1.26767,15000000.0
2007-12-18 08:20:00,1.26767,1.26767,1.267,1.26762,10000000.0
2007-12-18 08:21:00,1.26705,1.26743,1.26705,1.26743,2000000.0
2007-12-18 08:25:00,1.26709,1.2678,1.26709,1.2675,12000000.0
2007-12-18 08:26:00,1.26747,1.26754,1.26694,1.26754,8000000.0
2007-12-18 08:27:00,1.26744,1.26749,1.26736,1.26749,5000000.0
2007-12-18 08:28:00,1.26749,1.26749,1.2671,1.26739,7000000.0
2007-12-18 08:29:00,1.26749,1.26749,1.26696,1.26713,9000000.0
2007-12-18 08:30:00,1.26719,1.26737,1.26666,1.26669,5000000.0
2007-12-18 08:31:00,1.26676,1.26737,1.26674,1.26722,6000000.0
2007-12-18 08:32:00,1.26726,1.26739,1.26673,1.26735,8000000.0
2007-12-18 08:34:00,1.26724,1.26724,1.267,1.26722,8000000.0
2007-12-18 08:35:00,1.2671,1.26737,1.2668,1.26726,10000000.0
2007-12-18 08:36:00,1.26699,1.26728,1.26693,1.26712,8000000.0
2007-12-18 08:37:00,1.26707,1.26741,1.26699,1.26741,9000000.0
2007-12-18 08:38:00,1.2671,1.26745,1.26677,1.26731,8000000.0
2007-12-18 08:39:00,1.26668,1.26697,1.26626,1.26626,7000000.0
2007-12-18 08:40:00,1.26678,1.26678,1.26634,1.26678,8000000.0
2007-12-18 08:41:00,1.26665,1.26681,1.26644,1.26644,5000000.0
2007-12-18 08:42:00,1.26734,1.26734,1.26734,1.26734,1000000.0
2007-12-18 08:43:00,1.2669,1.26746,1.2669,1.26746,7000000.0
2007-12-18 08:44:00,1.26701,1.26756,1.26699,1.26743,18000000.0
2007-12-18 08:45:00,1.26715,1.26746,1.26694,1.26735,11000000.0
2007-12-18 08:47:00,1.2674,1.2674,1.26669,1.26717,7000000.0
2007-12-18 08:48:00,1.26707,1.26707,1.2662,1.26641,8000000.0
2007-12-18 08:49:00,1.26735,1.26735,1.26671,1.26727,11000000.0
2007-12-18 08:50:00,1.26733,1.26733,1.26732,1.26732,2000000.0
2007-12-18 08:51:00,1.26685,1.26685,1.26604,1.26604,6000000.0
2007-12-18 08:52:00,1.26636,1.26636,1.26579,1.26619,7000000.0
2007-12-18 08:53:00,1.26615,1.26623,1.26562,1.26618,10000000.0
2007-12-18 08:54:00,1.26663,1.26667,1.26635,1.26654,8000000.0
2007-12-18 08:55:00,1.26634,1.26693,1.26609,1.26609,14000000.0
2007-12-18 08:56:00,1.26705,1.26705,1.26705,1.26705,2000000.0
2007-12-18 08:59:00,1.26695,1.26739,1.2668,1.26724,8000000.0
2007-12-18 09:00:00,1.26716,1.26723,1.26654,1.26662,10000000.0
2007-12-18 09:01:00,1.26667,1.26717,1.26661,1.26704,8000000.0
2007-12-18 09:02:00,1.26715,1.26747,1.26674,1.26747,7000000.0
2007-12-18 09:03:00,1.26715,1.2676,1.26715,1.26751,8000000.0
2007-12-18 09:05:00,1.2676,1.2678,1.26724,1.26724,18000000.0
2007-12-18 09:06:00,1.2672,1.26773,1.2672,1.26756,8000000.0
2007-12-18 09:07:00,1.26732,1.26768,1.26689,1.26689,7000000.0
2007-12-18 09:08:00,1.26723,1.26723,1.26682,1.26711,3000000.0
2007-12-18 09:09:00,1.26666,1.26666,1.26583,1.26609,6000000.0
2007-12-18 09:10:00,1.26603,1.26669,1.26603,1.26618,5000000.0
2007-12-18 09:11:00,1.26636,1.26675,1.26636,1.26645,9000000.0
2007-12-18 09:12:00,1.26605,1.26605,1.26573,1.26598,7000000.0
2007-12-18 09:13:00,1.26622,1.26629,1.26578,1.26616,8000000.0
2007-12-18 09:14:00,1.26633,1.26636,1.26572,1.26633,10000000.0
2007-12-18 09:15:00,1.26643,1.26699,1.26606,1.26672,6000000.0
2007-12-18 09:16:00,1.26654,1.26702,1.26628,1.26689,11000000.0
2007-12-18 09:17:00,1.2667,1.2667,1.26606,1.26648,7000000.0
2007-12-18 09:18:00,1.26663,1.26667,1.26617,1.26667,7000000.0
2007-12-18 09:19:00,1.26614,1.26654,1.26595,1.26612,8000000.0
2007-12-18 09:20:00,1.26603,1.26659,1.26573,1.26621,17000000.0
2007-12-18 09:21:00,1.26672,1.26673,1.26597,1.26648,7000000.0
2007-12-18 09:22:00,1.26637,1.26656,1.26563,1.26656,7000000.0
2007-12-18 09:23:00,1.26636,1.26652,1.26595,1.26634,8000000.0
2007-12-18 09:24:00,1.26593,1.26623,1.26593,1.26609,11000000.0
2007-12-18 09:25:00,1.26627,1.26654,1.26574,1.26581,16000000.0
2007-12-18 09:26:00,1.26619,1.26663,1.26605,1.26648,9000000.0
2007-12-18 09:27:00,1.26662,1.26662,1.26603,1.26649,9000000.0
2007-12-18 09:28:00,1.26666,1.26672,1.26626,1.26664,7000000.0
2007-12-18 09:29:00,1.26653,1.26695,1.26641,1.2668,7000000.0
2007-12-18 09:30:00,1.2669,1.26707,1.26667,1.26707,8000000.0
2007-12-18 09:31:00,1.26647,1.26725,1.26647,1.26683,8000000.0
2007-12-18 09:32:00,1.2665,1.26691,1.2665,1.26691,5000000.0
2007-12-18 09:33:00,1.26694,1.26699,1.26642,1.26699,7000000.0
2007-12-18 09:34:00,1.26639,1.26704,1.26639,1.26639,7000000.0
2007-12-18 09:35:00,1.26699,1.26711,1.26658,1.26695,5000000.0
2007-12-18 09:36:00,1.26659,1.267,1.26617,1.267,8000000.0
2007-12-18 09:37:00,1.26723,1.26723,1.26641,1.26641,7000000.0
2007-12-18 09:38:00,1.26619,1.26661,1.26599,1.26608,9000000.0
2007-12-18 09:39:00,1.2664,1.26667,1.26606,1.26639,9000000.0
2007-12-18 09:40:00,1.26632,1.26658,1.26577,1.26577,11000000.0
2007-12-18 09:41:00,1.26596,1.26662,1.26596,1.26645,10000000.0
2007-12-18 09:42:00,1.26651,1.26661,1.26582,1.26661,8000000.0
2007-12-18 09:43:00,1.26631,1.26684,1.26611,1.26618,8000000.0
2007-12-18 09:44:00,1.26649,1.26677,1.26642,1.26677,8000000.0
2007-12-18 09:45:00,1.26637,1.26764,1.26637,1.26764,7000000.0
2007-12-18 09:46:00,1.2671,1.2675,1.26678,1.2675,8000000.0
2007-12-18 09:47:00,1.26729,1.26749,1.26669,1.26736,10000000.0
2007-12-18 09:48:00,1.26659,1.26739,1.26659,1.26739,7000000.0
2007-12-18 09:49:00,1.26741,1.26752,1.26682,1.26752,9000000.0
2007-12-18 09:50:00,1.26756,1.26756,1.26646,1.26727,14000000.0
2007-12-18 09:51:00,1.26746,1.26746,1.26687,1.2673,5000000.0
2007-12-18 09:52:00,1.26634,1.26734,1.26634,1.26734,8000000.0
2007-12-18 09:53:00,1.26745,1.26745,1.26698,1.26698,3000000.0
2007-12-18 09:54:00,1.26732,1.26757,1.26732,1.26757,7000000.0
2007-12-18 09:55:00,1.26772,1.26794,1.26721,1.2675,15000000.0
2007-12-18 09:56:00,1.26822,1.26834,1.26793,1.26815,6000000.0
2007-12-18 09:57:00,1.26805,1.26817,1.26791,1.26814,7000000.0
2007-12-18 09:58:00,1.26789,1.26876,1.26789,1.26876,7000000.0
2007-12-18 09:59:00,1.26868,1.26895,1.26868,1.26895,8000000.0
2007-12-18 10:00:00,1.26884,1.26884,1.26793,1.26835,13000000.0
2007-12-18 10:01:00,1.26787,1.26787,1.26662,1.26707,9000000.0
2007-12-18 10:02:00,1.26677,1.2668,1.26604,1.26666,10000000.0
2007-12-18 10:03:00,1.2667,1.26681,1.26629,1.26652,7000000.0
2007-12-18 10:04:00,1.26611,1.26655,1.2657,1.26653,9000000.0
2007-12-18 10:05:00,1.26655,1.2666,1.2662,1.26657,7000000.0
2007-12-18 10:06:00,1.26602,1.26641,1.26582,1.26615,11000000.0
2007-12-18 10:07:00,1.26593,1.26593,1.26514,1.26569,8000000.0
2007-12-18 10:08:00,1.26538,1.26562,1.26538,1.26547,8000000.0
2007-12-18 10:09:00,1.26509,1.26578,1.26481,1.26578,7000000.0
2007-12-18 10:10:00,1.26603,1.26644,1.26552,1.26568,21000000.0
2007-12-18 10:11:00,1.26584,1.26605,1.26538,1.26605,10000000.0
2007-12-18 10:12:00,1.26576,1.26661,1.26576,1.26592,9000000.0
2007-12-18 10:13:00,1.26609,1.26609,1.26549,1.26594,7000000.0
2007-12-18 10:14:00,1.26593,1.26614,1.2656,1.266,8000000.0
2007-12-18 10:15:00,1.26597,1.26606,1.26597,1.26606,2000000.0
2007-12-18 10:16:00,1.26561,1.26614,1.26558,1.26608,11000000.0
2007-12-18 10:17:00,1.2655,1.26607,1.2655,1.26607,2000000.0
2007-12-18 10:18:00,1.26589,1.26592,1.26534,1.26541,8000000.0
2007-12-18 10:19:00,1.2655,1.26561,1.26539,1.26545,8000000.0
2007-12-18 10:20:00,1.2654,1.26555,1.26507,1.26514,8000000.0
2007-12-18 10:21:00,1.26462,1.26517,1.2646,1.2646,11000000.0
2007-12-18 10:22:00,1.26503,1.26506,1.26465,1.26482,10000000.0
2007-12-18 10:23:00,1.26454,1.26471,1.26417,1.26471,7000000.0
2007-12-18 10:24:00,1.26426,1.26488,1.26426,1.26466,7000000.0
2007-12-18 10:25:00,1.26491,1.26491,1.26414,1.26473,10000000.0
2007-12-18 10:26:00,1.2649,1.26509,1.2646,1.26464,9000000.0
2007-12-18 10:27:00,1.26493,1.26508,1.26477,1.26477,8000000.0
2007-12-18 10:28:00,1.26458,1.26458,1.26391,1.26457,6000000.0
2007-12-18 10:29:00,1.2646,1.26484,1.26419,1.26435,7000000.0
2007-12-18 10:30:00,1.26478,1.26478,1.26392,1.26465,11000000.0
2007-12-18 10:31:00,1.26446,1.26529,1.26446,1.26516,11000000.0
2007-12-18 10:32:00,1.26504,1.26504,1.2645,1.265,11000000.0
2007-12-18 10:33:00,1.26521,1.26532,1.26485,1.26506,10000000.0
2007-12-18 10:34:00,1.26494,1.26494,1.26442,1.26474,7000000.0
2007-12-18 10:35:00,1.26456,1.26456,1.26352,1.26373,14000000.0
2007-12-18 10:36:00,1.26402,1.26419,1.26379,1.26415,8000000.0
2007-12-18 10:37:00,1.26425,1.26436,1.26354,1.26436,8000000.0
2007-12-18 10:38:00,1.26398,1.26486,1.26398,1.26441,9000000.0
2007-12-18 10:39:00,1.2649,1.26502,1.26451,1.26451,9000000.0
2007-12-18 10:40:00,1.265,1.265,1.26417,1.26495,15000000.0
2007-12-18 10:41:00,1.26491,1.26505,1.26439,1.26505,10000000.0
2007-12-18 10:42:00,1.2652,1.26538,1.26458,1.2649,10000000.0
2007-12-18 10:43:00,1.26502,1.26503,1.26496,1.26501,5000000.0
2007-12-18 10:44:00,1.2648,1.26494,1.26429,1.2648,8000000.0
2007-12-18 10:45:00,1.26477,1.26477,1.26353,1.26453,12000000.0
2007-12-18 10:46:00,1.26477,1.26499,1.26439,1.26463,10000000.0
2007-12-18 10:47:00,1.26472,1.26472,1.26408,1.26465,10000000.0
2007-12-18 10:48:00,1.26439,1.26478,1.26388,1.26454,8000000.0
2007-12-18 10:49:00,1.26414,1.26447,1.26385,1.26439,8000000.0
2007-12-18 10:50:00,1.26438,1.26476,1.26438,1.26458,14000000.0
2007-12-18 10:51:00,1.26445,1.26462,1.264,1.2646,7000000.0
2007-12-18 10:52:00,1.26465,1.26496,1.26428,1.26429,11000000.0
2007-12-18 10:53:00,1.26493,1.26538,1.2647,1.26511,10000000.0
2007-12-18 10:54:00,1.26561,1.26562,1.2652,1.26559,7000000.0
2007-12-18 10:55:00,1.26552,1.26556,1.26496,1.26507,13000000.0
2007-12-18 10:56:00,1.26519,1.26525,1.26508,1.26513,7000000.0
2007-12-18 10:57:00,1.26507,1.2652,1.26458,1.2652,9000000.0
2007-12-18 10:58:00,1.26452,1.26513,1.26449,1.26466,8000000.0
2007-12-18 10:59:00,1.26533,1.26533,1.2649,1.26515,7000000.0
2007-12-18 11:00:00,1.26534,1.26552,1.26492,1.26552,11000000.0
2007-12-18 11:01:00,1.2654,1.26552,1.26525,1.26547,8000000.0
2007-12-18 11:03:00,1.26504,1.26559,1.26504,1.26516,7000000.0
2007-12-18 11:04:00,1.26562,1.26575,1.26539,1.26546,9000000.0
2007-12-18 11:05:00,1.26517,1.26568,1.26499,1.26499,10000000.0
2007-12-18 11:06:00,1.26555,1.2656,1.26526,1.26542,7000000.0
2007-12-18 11:07:00,1.26527,1.26531,1.26517,1.26528,8000000.0
2007-12-18 11:08:00,1.26518,1.26518,1.26444,1.26505,10000000.0
2007-12-18 11:09:00,1.26499,1.26566,1.26499,1.26532,8000000.0
2007-12-18 11:10:00,1.26516,1.26528,1.26473,1.26527,12000000.0
2007-12-18 11:11:00,1.26536,1.26536,1.26492,1.26525,7000000.0
2007-12-18 11:12:00,1.2652,1.26551,1.26475,1.26521,9000000.0
2007-12-18 11:13:00,1.26482,1.26528,1.26482,1.265,7000000.0
2007-12-18 11:14:00,1.26541,1.26541,1.26484,1.26516,7000000.0
2007-12-18 11:15:00,1.26481,1.26522,1.26445,1.26445,12000000.0
2007-12-18 11:16:00,1.26503,1.26537,1.26498,1.26537,8000000.0
2007-12-18 11:17:00,1.2653,1.26575,1.26502,1.26575,11000000.0
2007-12-18 11:18:00,1.26521,1.26589,1.26521,1.26587,10000000.0
2007-12-18 11:19:00,1.2658,1.26609,1.26541,1.26597,10000000.0
2007-12-18 11:20:00,1.26582,1.26609,1.26528,1.26609,15000000.0
2007-12-18 11:21:00,1.26615,1.26634,1.26588,1.26626,7000000.0
2007-12-18 11:22:00,1.26638,1.26672,1.26604,1.26604,9000000.0
2007-12-18 11:23:00,1.26675,1.26675,1.26624,1.26632,9000000.0
2007-12-18 11:24:00,1.26631,1.26636,1.26581,1.26581,7000000.0
2007-12-18 11:25:00,1.26631,1.26657,1.26581,1.26631,15000000.0
2007-12-18 11:26:00,1.26636,1.26636,1.26575,1.2663,7000000.0
2007-12-18 11:27:00,1.26628,1.26639,1.26604,1.26619,11000000.0
2007-12-18 11:28:00,1.26602,1.26632,1.26585,1.26632,7000000.0
2007-12-18 11:29:00,1.26602,1.26677,1.26602,1.26673,11000000.0
2007-12-18 11:30:00,1.26645,1.26645,1.2656,1.26581,10000000.0
2007-12-18 11:31:00,1.26568,1.26637,1.26568,1.26596,8000000.0
2007-12-18 11:32:00,1.26651,1.26651,1.26583,1.26649,11000000.0
2007-12-18 11:33:00,1.26611,1.26674,1.26611,1.26672,9000000.0
2007-12-18 11:34:00,1.26655,1.26687,1.26623,1.26687,7000000.0
2007-12-18 11:35:00,1.26663,1.26726,1.26663,1.26722,17000000.0
2007-12-18 11:36:00,1.26722,1.26731,1.267,1.26729,6000000.0
2007-12-18 11:37:00,1.26673,1.26719,1.26615,1.26615,6000000.0
2007-12-18 11:38:00,1.26671,1.26671,1.26607,1.26666,8000000.0
2007-12-18 11:39:00,1.26642,1.26642,1.26574,1.26593,9000000.0
2007-12-18 11:40:00,1.2666,1.26665,1.26597,1.26654,14000000.0
2007-12-18 11:41:00,1.26641,1.26646,1.26605,1.26639,12000000.0
2007-12-18 11:42:00,1.26594,1.26668,1.26594,1.26656,5000000.0
2007-12-18 11:43:00,1.2666,1.26673,1.26596,1.26596,8000000.0
2007-12-18 11:44:00,1.26614,1.26674,1.26588,1.26631,9000000.0
2007-12-18 11:45:00,1.26616,1.26616,1.26581,1.26615,7000000.0
2007-12-18 11:46:00,1.26639,1.26667,1.26611,1.26667,7000000.0
2007-12-18 11:48:00,1.26655,1.26655,1.2664,1.26641,7000000.0
2007-12-18 11:49:00,1.26646,1.26657,1.26571,1.26657,15000000.0
2007-12-18 11:50:00,1.26658,1.26691,1.26625,1.26691,15000000.0
2007-12-18 11:51:00,1.26669,1.26703,1.26669,1.26677,13000000.0
2007-12-18 11:52:00,1.26694,1.26694,1.26637,1.26682,16000000.0
2007-12-18 11:53:00,1.26661,1.26661,1.26637,1.26643,7000000.0
2007-12-18 11:54:00,1.26639,1.26645,1.26594,1.266,12000000.0
2007-12-18 11:55:00,1.2663,1.2663,1.26572,1.266,17000000.0
2007-12-18 11:56:00,1.26597,1.26626,1.26571,1.26626,8000000.0
2007-12-18 11:57:00,1.26626,1.26635,1.26565,1.26631,13000000.0
2007-12-18 11:58:00,1.26587,1.26629,1.26564,1.26626,10000000.0
2007-12-18 11:59:00,1.26622,1.26622,1.26565,1.26565,8000000.0
2007-12-18 12:00:00,1.26597,1.26633,1.26585,1.26621,23000000.0
2007-12-18 12:01:00,1.26602,1.26665,1.26602,1.26648,7000000.0
2007-12-18 12:02:00,1.26636,1.26658,1.26604,1.26651,16000000.0
2007-12-18 12:03:00,1.26646,1.26646,1.26589,1.26627,9000000.0
2007-12-18 12:04:00,1.26633,1.26633,1.26618,1.26633,11000000.0
2007-12-18 12:05:00,1.26584,1.26631,1.26558,1.26614,6000000.0
2007-12-18 12:06:00,1.26641,1.26672,1.26585,1.26663,5000000.0
2007-12-18 12:07:00,1.26667,1.26667,1.26616,1.26641,15000000.0
2007-12-18 12:08:00,1.26634,1.26638,1.26611,1.26611,8000000.0
2007-12-18 12:09:00,1.26641,1.26656,1.26579,1.26656,11000000.0
2007-12-18 12:10:00,1.26667,1.26676,1.26667,1.26673,8000000.0
2007-12-18 12:11:00,1.26665,1.26742,1.26665,1.2674,10000000.0
2007-12-18 12:12:00,1.26737,1.26737,1.26684,1.2673,16000000.0
2007-12-18 12:13:00,1.26749,1.26755,1.26693,1.26693,9000000.0
2007-12-18 12:14:00,1.2677,1.2677,1.26742,1.26749,11000000.0
2007-12-18 12:15:00,1.26747,1.26752,1.26708,1.26732,11000000.0
2007-12-18 12:16:00,1.26692,1.26751,1.26692,1.26721,10000000.0
2007-12-18 12:17:00,1.26709,1.26709,1.26685,1.26695,7000000.0
2007-12-18 12:18:00,1.26691,1.26712,1.26635,1.26712,18000000.0
2007-12-18 12:19:00,1.26715,1.26717,1.26682,1.26705,6000000.0
2007-12-18 12:20:00,1.267,1.267,1.26616,1.26621,15000000.0
2007-12-18 12:21:00,1.26667,1.26667,1.26579,1.26626,16000000.0
2007-12-18 12:22:00,1.26678,1.26698,1.26678,1.26698,3000000.0
2007-12-18 12:23:00,1.26692,1.26696,1.26639,1.2669,10000000.0
2007-12-18 12:24:00,1.26697,1.26737,1.26692,1.26718,6000000.0
2007-12-18 12:25:00,1.26729,1.26729,1.26658,1.2667,4000000.0
2007-12-18 12:26:00,1.26715,1.26732,1.26715,1.2673,5000000.0
2007-12-18 12:28:00,1.26678,1.26728,1.26657,1.26703,7000000.0
2007-12-18 12:29:00,1.26691,1.26695,1.26678,1.26678,7000000.0
2007-12-18 12:30:00,1.26689,1.26689,1.26622,1.26672,7000000.0
2007-12-18 12:31:00,1.26667,1.26696,1.26607,1.26653,13000000.0
2007-12-18 12:32:00,1.26656,1.26656,1.26591,1.26591,11000000.0
2007-12-18 12:33:00,1.26635,1.26672,1.26577,1.26672,11000000.0
2007-12-18 12:34:00,1.26675,1.26675,1.26662,1.26662,2000000.0
2007-12-18 12:35:00,1.26603,1.26656,1.26603,1.26643,14000000.0
2007-12-18 12:36:00,1.2666,1.26687,1.26611,1.26614,13000000.0
2007-12-18 12:37:00,1.26625,1.26686,1.26625,1.26632,5000000.0
2007-12-18 12:38:00,1.26683,1.26688,1.26622,1.26674,8000000.0
2007-12-18 12:39:00,1.26676,1.26676,1.2661,1.26653,13000000.0
2007-12-18 12:40:00,1.26655,1.26691,1.26628,1.26672,8000000.0
2007-12-18 12:41:00,1.267,1.267,1.26687,1.26687,4000000.0
2007-12-18 12:42:00,1.26686,1.26691,1.26621,1.26621,16000000.0
2007-12-18 12:43:00,1.26693,1.26693,1.26634,1.26648,16000000.0
2007-12-18 12:44:00,1.26699,1.267,1.26633,1.26633,12000000.0
2007-12-18 12:45:00,1.26695,1.26698,1.26631,1.26693,13000000.0
2007-12-18 12:46:00,1.26651,1.26691,1.26617,1.26691,19000000.0
2007-12-18 12:47:00,1.26708,1.26708,1.26642,1.26663,7000000.0
2007-12-18 12:48:00,1.2671,1.26721,1.26695,1.26721,5000000.0
2007-12-18 12:49:00,1.26693,1.26733,1.26678,1.26688,11000000.0
2007-12-18 12:50:00,1.26717,1.26724,1.26717,1.26719,5000000.0
2007-12-18 12:51:00,1.26692,1.26722,1.26692,1.26707,8000000.0
2007-12-18 12:53:00,1.26687,1.26697,1.266,1.26622,10000000.0
2007-12-18 12:54:00,1.26695,1.26708,1.26642,1.26686,15000000.0
2007-12-18 12:55:00,1.26698,1.26698,1.26692,1.26692,3000000.0
2007-12-18 12:56:00,1.2671,1.2671,1.26648,1.26699,11000000.0
2007-12-18 12:57:00,1.26693,1.26701,1.2665,1.26659,13000000.0
2007-12-18 12:58:00,1.26624,1.26699,1.26624,1.26697,8000000.0
2007-12-18 12:59:00,1.2672,1.2672,1.26638,1.26673,13000000.0
2007-12-18 13:00:00,1.26661,1.26728,1.26644,1.26721,7000000.0
2007-12-18 13:01:00,1.26731,1.26731,1.2672,1.26721,3000000.0
2007-12-18 13:02:00,1.26775,1.26812,1.26755,1.26777,18000000.0
2007-12-18 13:03:00,1.26725,1.26759,1.26707,1.26737,11000000.0
2007-12-18 13:04:00,1.26742,1.26803,1.26735,1.2674,8000000.0
2007-12-18 13:05:00,1.26769,1.26793,1.26703,1.26779,15000000.0
2007-12-18 13:06:00,1.26781,1.26819,1.26758,1.26758,8000000.0
2007-12-18 13:07:00,1.26803,1.26825,1.26743,1.26784,14000000.0
2007-12-18 13:08:00,1.26746,1.26784,1.26734,1.26777,11000000.0
2007-12-18 13:09:00,1.26769,1.26777,1.2675,1.26772,14000000.0
2007-12-18 13:10:00,1.2678,1.26789,1.26695,1.26781,16000000.0
2007-12-18 13:11:00,1.26764,1.26773,1.26755,1.26773,10000000.0
2007-12-18 13:12:00,1.26778,1.26778,1.26705,1.26705,13000000.0
2007-12-18 13:13:00,1.2676,1.2676,1.26702,1.26738,12000000.0
2007-12-18 13:14:00,1.26699,1.26766,1.26699,1.26766,13000000.0
2007-12-18 13:15:00,1.2674,1.26775,1.26706,1.26769,14000000.0
2007-12-18 13:16:00,1.26749,1.26754,1.26673,1.26747,11000000.0
2007-12-18 13:17:00,1.26718,1.26752,1.26671,1.2668,13000000.0
2007-12-18 13:18:00,1.26743,1.26751,1.26728,1.26751,14000000.0
2007-12-18 13:19:00,1.26756,1.26759,1.26663,1.26683,13000000.0
2007-12-18 13:20:00,1.26747,1.26771,1.26718,1.2674,12000000.0
2007-12-18 13:21:00,1.26783,1.26795,1.26722,1.26726,15000000.0
2007-12-18 13:22:00,1.26761,1.26774,1.26736,1.26766,6000000.0
2007-12-18 13:23:00,1.26773,1.26776,1.26719,1.26764,16000000.0
2007-12-18 13:24:00,1.26753,1.26758,1.26708,1.26742,20000000.0
2007-12-18 13:25:00,1.26744,1.26756,1.26702,1.26756,12000000.0
2007-12-18 13:26:00,1.26745,1.26756,1.2669,1.26733,13000000.0
2007-12-18 13:27:00,1.26736,1.26739,1.2669,1.26702,10000000.0
2007-12-18 13:28:00,1.26733,1.26733,1.26718,1.26718,2000000.0
2007-12-18 13:29:00,1.2662,1.26712,1.26619,1.2665,11000000.0
2007-12-18 13:30:00,1.26707,1.26711,1.26654,1.26698,11000000.0
2007-12-18 13:31:00,1.267,1.267,1.26647,1.26681,15000000.0
2007-12-18 13:32:00,1.26679,1.26722,1.26679,1.26716,11000000.0
2007-12-18 13:33:00,1.26691,1.26771,1.26685,1.26735,8000000.0
2007-12-18 13:34:00,1.26742,1.26742,1.26725,1.26725,4000000.0
2007-12-18 13:35:00,1.26693,1.26731,1.26665,1.26708,11000000.0
2007-12-18 13:36:00,1.26686,1.2676,1.26686,1.2676,6000000.0
2007-12-18 13:37:00,1.26769,1.26769,1.26715,1.26724,5000000.0
2007-12-18 13:38:00,1.26767,1.26767,1.26735,1.2674,4000000.0
2007-12-18 13:39:00,1.26779,1.26787,1.26721,1.26777,8000000.0
2007-12-18 13:40:00,1.26794,1.26801,1.26777,1.26777,8000000.0
2007-12-18 13:41:00,1.2676,1.2676,1.2668,1.2668,10000000.0
2007-12-18 13:42:00,1.26765,1.26769,1.26757,1.26757,7000000.0
2007-12-18 13:43:00,1.26702,1.26766,1.26702,1.26766,5000000.0
2007-12-18 13:44:00,1.26759,1.26785,1.26732,1.26769,15000000.0
2007-12-18 13:45:00,1.26742,1.26756,1.2672,1.2672,4000000.0
2007-12-18 13:46:00,1.26664,1.2674,1.26664,1.2674,11000000.0
2007-12-18 13:47:00,1.26746,1.26761,1.26684,1.26752,15000000.0
2007-12-18 13:48:00,1.26762,1.26766,1.2674,1.26756,11000000.0
2007-12-18 13:49:00,1.26764,1.26764,1.26713,1.26755,12000000.0
2007-12-18 13:50:00,1.2676,1.26764,1.26739,1.26756,8000000.0
2007-12-18 13:51:00,1.26744,1.26744,1.26694,1.2673,8000000.0
2007-12-18 13:52:00,1.26717,1.26742,1.26704,1.2673,7000000.0
2007-12-18 13:53:00,1.2673,1.26733,1.26693,1.2672,9000000.0
2007-12-18 13:54:00,1.2673,1.26761,1.26693,1.26735,8000000.0
2007-12-18 13:55:00,1.26698,1.26708,1.2662,1.26681,16000000.0
2007-12-18 13:56:00,1.26637,1.26701,1.26632,1.26691,7000000.0
2007-12-18 13:57:00,1.26663,1.26688,1.2662,1.26683,14000000.0
2007-12-18 13:58:00,1.26651,1.26722,1.26651,1.26688,13000000.0
2007-12-18 13:59:00,1.26665,1.26665,1.26572,1.26615,13000000.0
2007-12-18 14:00:00,1.26602,1.2665,1.2655,1.26641,7000000.0
2007-12-18 14:01:00,1.26657,1.26657,1.26606,1.26625,10000000.0
2007-12-18 14:02:00,1.26639,1.26655,1.26595,1.26599,10000000.0
2007-12-18 14:03:00,1.26654,1.26654,1.26573,1.26649,12000000.0
2007-12-18 14:04:00,1.26638,1.26655,1.26606,1.26643,13000000.0
2007-12-18 14:05:00,1.26648,1.26659,1.26575,1.26636,17000000.0
2007-12-18 14:06:00,1.26644,1.26652,1.26591,1.26652,12000000.0
2007-12-18 14:07:00,1.26656,1.26656,1.26589,1.26619,12000000.0
2007-12-18 14:08:00,1.26657,1.26673,1.26594,1.26636,9000000.0
2007-12-18 14:09:00,1.2667,1.26675,1.26635,1.26643,12000000.0
2007-12-18 14:10:00,1.26708,1.26708,1.26642,1.26678,12000000.0
2007-12-18 14:11:00,1.26692,1.26697,1.26646,1.26655,7000000.0
2007-12-18 14:12:00,1.26706,1.26716,1.26695,1.2671,8000000.0
2007-12-18 14:13:00,1.26652,1.2673,1.26652,1.26704,7000000.0
2007-12-18 14:14:00,1.26701,1.26708,1.2666,1.26708,5000000.0
2007-12-18 14:15:00,1.26705,1.26711,1.26687,1.26693,8000000.0
2007-12-18 14:16:00,1.26701,1.26707,1.26622,1.26707,11000000.0
2007-12-18 14:17:00,1.26696,1.26704,1.26637,1.26674,6000000.0
2007-12-18 14:18:00,1.26692,1.26722,1.26637,1.26637,6000000.0
2007-12-18 14:19:00,1.26675,1.26703,1.26622,1.26699,9000000.0
2007-12-18 14:20:00,1.26709,1.26709,1.26702,1.26707,6000000.0
2007-12-18 14:21:00,1.26709,1.26709,1.26626,1.26665,10000000.0
2007-12-18 14:22:00,1.26698,1.26698,1.26634,1.26634,5000000.0
2007-12-18 14:23:00,1.26688,1.26689,1.26623,1.26682,8000000.0
2007-12-18 14:24:00,1.26667,1.26671,1.26638,1.26638,7000000.0
2007-12-18 14:25:00,1.26662,1.26662,1.26578,1.26578,8000000.0
2007-12-18 14:26:00,1.26629,1.26629,1.26602,1.26602,7000000.0
2007-12-18 14:27:00,1.26593,1.26606,1.26592,1.26599,4000000.0
2007-12-18 14:28:00,1.26579,1.26611,1.26559,1.26611,10000000.0
2007-12-18 14:29:00,1.26611,1.26638,1.2657,1.26628,7000000.0
2007-12-18 14:30:00,1.26635,1.26635,1.26613,1.26613,5000000.0
2007-12-18 14:31:00,1.26626,1.26632,1.26574,1.26574,4000000.0
2007-12-18 14:32:00,1.26631,1.26654,1.26566,1.26566,7000000.0
2007-12-18 14:33:00,1.26587,1.26631,1.2657,1.26615,5000000.0
2007-12-18 14:34:00,1.26622,1.26628,1.26582,1.26582,11000000.0
2007-12-18 14:35:00,1.26552,1.26609,1.26552,1.26564,7000000.0
2007-12-18 14:36:00,1.26605,1.26612,1.26571,1.26612,8000000.0
2007-12-18 14:37:00,1.26608,1.26617,1.26586,1.26608,7000000.0
2007-12-18 14:39:00,1.26602,1.26603,1.26575,1.266,10000000.0
2007-12-18 14:40:00,1.26615,1.2664,1.26599,1.26623,10000000.0
2007-12-18 14:41:00,1.26645,1.26656,1.26621,1.26636,8000000.0
2007-12-18 14:42:00,1.26645,1.26658,1.26618,1.26658,8000000.0
2007-12-18 14:43:00,1.26648,1.26651,1.26589,1.26617,11000000.0
2007-12-18 14:44:00,1.26588,1.26605,1.26562,1.26598,8000000.0
2007-12-18 14:45:00,1.26593,1.26613,1.26552,1.26583,7000000.0
2007-12-18 14:46:00,1.26611,1.2665,1.26573,1.2665,6000000.0
2007-12-18 14:47:00,1.26604,1.26648,1.26596,1.26648,7000000.0
2007-12-18 14:49:00,1.26667,1.26667,1.26605,1.26667,9000000.0
2007-12-18 14:50:00,1.26664,1.26671,1.26632,1.26632,10000000.0
2007-12-18 14:51:00,1.26671,1.26671,1.26642,1.26669,5000000.0
2007-12-18 14:52:00,1.26667,1.26681,1.26636,1.26641,7000000.0
2007-12-18 14:53:00,1.26626,1.26627,1.26597,1.26619,7000000.0
2007-12-18 14:54:00,1.2664,1.26647,1.26566,1.26612,8000000.0
2007-12-18 14:55:00,1.26649,1.26649,1.26591,1.26609,8000000.0
2007-12-18 14:56:00,1.26565,1.26592,1.26565,1.26587,9000000.0
2007-12-18 14:57:00,1.26593,1.26598,1.26524,1.26571,7000000.0
2007-12-18 14:58:00,1.26603,1.2661,1.26563,1.26603,8000000.0
2007-12-18 14:59:00,1.26592,1.26594,1.26545,1.26593,7000000.0
2007-12-18 15:00:00,1.26603,1.2661,1.26601,1.26608,9000000.0
2007-12-18 15:01:00,1.26611,1.26611,1.26538,1.26599,10000000.0
2007-12-18 15:02:00,1.26619,1.26619,1.26554,1.26554,10000000.0
2007-12-18 15:03:00,1.26605,1.26614,1.26596,1.26614,4000000.0
2007-12-18 15:04:00,1.26634,1.26634,1.26592,1.26633,7000000.0
2007-12-18 15:05:00,1.26561,1.26635,1.26561,1.26603,9000000.0
2007-12-18 15:06:00,1.26584,1.26585,1.26551,1.26565,7000000.0
2007-12-18 15:07:00,1.26561,1.26633,1.26547,1.26633,11000000.0
2007-12-18 15:08:00,1.2659,1.26638,1.2659,1.26638,8000000.0
2007-12-18 15:10:00,1.26654,1.26662,1.26622,1.26643,8000000.0
2007-12-18 15:11:00,1.2661,1.26704,1.2661,1.26678,7000000.0
2007-12-18 15:12:00,1.26701,1.26708,1.26639,1.26681,8000000.0
2007-12-18 15:13:00,1.26662,1.26686,1.26621,1.26621,8000000.0
2007-12-18 15:14:00,1.26651,1.26656,1.2659,1.26628,8000000.0
2007-12-18 15:15:00,1.26622,1.26622,1.26608,1.26608,2000000.0
2007-12-18 15:16:00,1.2655,1.26607,1.26534,1.26534,6000000.0
2007-12-18 15:17:00,1.26602,1.26608,1.26575,1.26606,7000000.0
2007-12-18 15:18:00,1.26593,1.26601,1.26556,1.26589,7000000.0
2007-12-18 15:19:00,1.26553,1.26564,1.26508,1.26545,7000000.0
2007-12-18 15:20:00,1.26557,1.2657,1.26554,1.26554,6000000.0
2007-12-18 15:21:00,1.26578,1.2659,1.26551,1.2658,9000000.0
2007-12-18 15:22:00,1.2658,1.2658,1.26517,1.26565,9000000.0
2007-12-18 15:23:00,1.26527,1.26584,1.26527,1.26536,7000000.0
2007-12-18 15:24:00,1.26571,1.26571,1.26501,1.26546,7000000.0
2007-12-18 15:25:00,1.26485,1.26551,1.26485,1.26551,3000000.0
2007-12-18 15:26:00,1.26573,1.26581,1.2655,1.26569,8000000.0
2007-12-18 15:27:00,1.26565,1.26579,1.26517,1.26579,7000000.0
2007-12-18 15:28:00,1.26547,1.26593,1.26536,1.26536,11000000.0
2007-12-18 15:29:00,1.26522,1.2662,1.26522,1.2662,7000000.0
2007-12-18 15:30:00,1.2663,1.26631,1.26575,1.266,8000000.0
2007-12-18 15:31:00,1.26584,1.26587,1.26495,1.26573,9000000.0
2007-12-18 15:32:00,1.26564,1.26591,1.26528,1.26545,11000000.0
2007-12-18 15:33:00,1.26617,1.26667,1.26598,1.26667,7000000.0
2007-12-18 15:34:00,1.26687,1.26695,1.26655,1.26681,7000000.0
2007-12-18 15:35:00,1.26669,1.26675,1.26627,1.26674,5000000.0
2007-12-18 15:36:00,1.26664,1.26666,1.26628,1.26629,7000000.0
2007-12-18 15:37:00,1.26656,1.26665,1.26624,1.2666,8000000.0
2007-12-18 15:38:00,1.26593,1.26671,1.26593,1.26671,8000000.0
2007-12-18 15:39:00,1.26647,1.26697,1.26631,1.26644,8000000.0
2007-12-18 15:40:00,1.26661,1.26662,1.26604,1.26655,8000000.0
2007-12-18 15:41:00,1.26611,1.26649,1.26582,1.26634,8000000.0
2007-12-18 15:42:00,1.26604,1.26656,1.26604,1.26651,11000000.0
2007-12-18 15:43:00,1.26667,1.26667,1.26582,1.26635,11000000.0
2007-12-18 15:44:00,1.26651,1.26651,1.26582,1.26645,7000000.0
2007-12-18 15:45:00,1.26656,1.26656,1.26606,1.26651,7000000.0
2007-12-18 15:46:00,1.26605,1.26654,1.26605,1.26618,11000000.0
2007-12-18 15:47:00,1.26627,1.26627,1.26572,1.26592,6000000.0
2007-12-18 15:48:00,1.26623,1.26641,1.26568,1.26641,11000000.0
2007-12-18 15:49:00,1.26661,1.26675,1.26595,1.26667,10000000.0
2007-12-18 15:50:00,1.26636,1.26679,1.26609,1.2666,10000000.0
2007-12-18 15:51:00,1.26661,1.26661,1.26589,1.26647,10000000.0
2007-12-18 15:52:00,1.26644,1.26647,1.26607,1.26607,7000000.0
2007-12-18 15:53:00,1.26567,1.26588,1.26544,1.26576,6000000.0
2007-12-18 15:54:00,1.26582,1.26593,1.26525,1.26537,8000000.0
2007-12-18 15:55:00,1.26563,1.2659,1.26537,1.26537,8000000.0
2007-12-18 15:56:00,1.266,1.26602,1.265,1.26582,8000000.0
2007-12-18 15:57:00,1.26536,1.26562,1.26513,1.26513,10000000.0
2007-12-18 15:58:00,1.26504,1.26504,1.26471,1.26475,8000000.0
2007-12-18 15:59:00,1.26448,1.26516,1.26448,1.26461,7000000.0
2007-12-18 16:00:00,1.26543,1.26543,1.26441,1.26512,11000000.0
2007-12-18 16:01:00,1.26514,1.2654,1.26503,1.26503,10000000.0
2007-12-18 16:02:00,1.26559,1.26585,1.26531,1.26568,8000000.0
2007-12-18 16:03:00,1.26566,1.26604,1.2656,1.2656,5000000.0
2007-12-18 16:04:00,1.26573,1.266,1.26515,1.26579,12000000.0
2007-12-18 16:05:00,1.26555,1.26555,1.26496,1.2655,8000000.0
2007-12-18 16:06:00,1.2656,1.26561,1.26496,1.26547,8000000.0
2007-12-18 16:07:00,1.26488,1.26539,1.26464,1.26507,8000000.0
2007-12-18 16:08:00,1.2645,1.26531,1.2645,1.26519,10000000.0
2007-12-18 16:09:00,1.26527,1.26527,1.26448,1.26448,7000000.0
2007-12-18 16:10:00,1.265,1.26539,1.265,1.26539,5000000.0
2007-12-18 16:11:00,1.26534,1.2654,1.26497,1.2654,7000000.0
2007-12-18 16:12:00,1.26548,1.26548,1.26504,1.26527,8000000.0
2007-12-18 16:13:00,1.26529,1.26537,1.26475,1.26524,11000000.0
2007-12-18 16:14:00,1.2653,1.2653,1.26467,1.26516,11000000.0
2007-12-18 16:15:00,1.26541,1.26541,1.26518,1.26518,3000000.0
2007-12-18 16:16:00,1.26606,1.26607,1.26537,1.26549,8000000.0
2007-12-18 16:17:00,1.26566,1.26566,1.26492,1.26517,10000000.0
2007-12-18 16:18:00,1.26527,1.26579,1.26494,1.26565,8000000.0
2007-12-18 16:19:00,1.2653,1.26585,1.2653,1.26585,5000000.0
2007-12-18 16:20:00,1.26596,1.26609,1.26569,1.26603,9000000.0
2007-12-18 16:21:00,1.26581,1.26581,1.26519,1.26551,4000000.0
2007-12-18 16:22:00,1.26521,1.26568,1.26515,1.26568,11000000.0
2007-12-18 16:23:00,1.2658,1.2661,1.26516,1.26516,11000000.0
2007-12-18 16:24:00,1.2657,1.26577,1.26512,1.26512,7000000.0
2007-12-18 16:25:00,1.26579,1.26604,1.26538,1.26565,9000000.0
2007-12-18 16:26:00,1.26566,1.26588,1.26548,1.26588,6000000.0
2007-12-18 16:27:00,1.26604,1.26604,1.26563,1.26575,8000000.0
2007-12-18 16:28:00,1.2655,1.26584,1.26545,1.26578,7000000.0
2007-12-18 16:29:00,1.2658,1.26602,1.26526,1.26591,10000000.0
2007-12-18 16:30:00,1.26589,1.26589,1.26549,1.26585,10000000.0
2007-12-18 16:31:00,1.26592,1.26592,1.26526,1.26592,11000000.0
2007-12-18 16:32:00,1.26572,1.26602,1.26539,1.2658,7000000.0
2007-12-18 16:33:00,1.26594,1.26594,1.26521,1.2656,10000000.0
2007-12-18 16:34:00,1.26542,1.26542,1.26491,1.26537,11000000.0
2007-12-18 16:35:00,1.26536,1.26536,1.2646,1.2646,7000000.0
2007-12-18 16:36:00,1.26485,1.26505,1.26455,1.26505,11000000.0
2007-12-18 16:37:00,1.26506,1.26531,1.2648,1.26511,8000000.0
2007-12-18 16:38:00,1.26517,1.26536,1.26471,1.26525,10000000.0
2007-12-18 16:39:00,1.26524,1.26527,1.26489,1.26517,7000000.0
2007-12-18 16:40:00,1.26512,1.26541,1.26512,1.26522,6000000.0
2007-12-18 16:41:00,1.26531,1.26535,1.26461,1.26474,10000000.0
2007-12-18 16:42:00,1.26534,1.26541,1.26501,1.26541,11000000.0
2007-12-18 16:43:00,1.2654,1.26544,1.26504,1.26504,8000000.0
2007-12-18 16:44:00,1.26488,1.26519,1.26444,1.26444,7000000.0
2007-12-18 16:45:00,1.26526,1.26526,1.26423,1.26463,10000000.0
2007-12-18 16:46:00,1.26527,1.26537,1.26455,1.26537,7000000.0
2007-12-18 16:47:00,1.26505,1.2658,1.26479,1.26558,10000000.0
2007-12-18 16:48:00,1.26562,1.26575,1.2651,1.26567,10000000.0
2007-12-18 16:49:00,1.26566,1.26566,1.26515,1.26515,7000000.0
2007-12-18 16:50:00,1.2652,1.26556,1.26509,1.26556,9000000.0
2007-12-18 16:51:00,1.26562,1.26564,1.26529,1.26541,9000000.0
2007-12-18 16:52:00,1.26497,1.26566,1.26492,1.26492,11000000.0
2007-12-18 16:53:00,1.26548,1.26548,1.26492,1.26539,10000000.0
2007-12-18 16:54:00,1.26551,1.26563,1.26523,1.2655,7000000.0
2007-12-18 16:55:00,1.2656,1.2656,1.26508,1.26508,7000000.0
2007-12-18 16:56:00,1.26488,1.26563,1.26488,1.26528,10000000.0
2007-12-18 16:57:00,1.2656,1.26578,1.2656,1.2657,8000000.0
2007-12-18 16:58:00,1.26545,1.26578,1.26525,1.26546,11000000.0
2007-12-18 16:59:00,1.26559,1.26559,1.26505,1.26517,8000000.0
2007-12-18 17:00:00,1.26511,1.2655,1.26496,1.26496,10000000.0
2007-12-18 17:01:00,1.26551,1.26565,1.26516,1.26532,11000000.0
2007-12-18 17:02:00,1.26554,1.26554,1.2651,1.2651,2000000.0
2007-12-18 17:03:00,1.26536,1.26615,1.26536,1.26585,8000000.0
2007-12-18 17:04:00,1.26574,1.26595,1.2657,1.26582,7000000.0
2007-12-18 17:05:00,1.26584,1.26584,1.26537,1.26537,7000000.0
2007-12-18 17:06:00,1.26542,1.26546,1.26491,1.26546,5000000.0
2007-12-18 17:07:00,1.26546,1.26576,1.26518,1.2657,9000000.0
2007-12-18 17:08:00,1.2658,1.2659,1.26524,1.26526,8000000.0
2007-12-18 17:09:00,1.26537,1.26557,1.26516,1.26551,8000000.0
2007-12-18 17:10:00,1.26523,1.26548,1.26466,1.26474,9000000.0
2007-12-18 17:11:00,1.26495,1.26523,1.26433,1.26454,9000000.0
2007-12-18 17:12:00,1.26425,1.26445,1.26344,1.2643,11000000.0
2007-12-18 17:13:00,1.26438,1.26449,1.26395,1.26441,8000000.0
2007-12-18 17:14:00,1.26423,1.26423,1.26354,1.26393,7000000.0
2007-12-18 17:15:00,1.26348,1.26414,1.26348,1.26377,7000000.0
2007-12-18 17:16:00,1.26407,1.26417,1.26361,1.26393,10000000.0
2007-12-18 17:17:00,1.26411,1.26411,1.26377,1.26384,9000000.0
2007-12-18 17:18:00,1.26362,1.26362,1.26315,1.26315,7000000.0
2007-12-18 17:19:00,1.26356,1.26368,1.26318,1.26357,10000000.0
2007-12-18 17:20:00,1.26305,1.26388,1.26305,1.26354,6000000.0
2007-12-18 17:21:00,1.26325,1.26411,1.26325,1.26411,11000000.0
2007-12-18 17:23:00,1.26415,1.26438,1.26415,1.26431,8000000.0
2007-12-18 17:24:00,1.2642,1.2642,1.26359,1.26359,11000000.0
2007-12-18 17:25:00,1.26398,1.26398,1.26362,1.26362,2000000.0
2007-12-18 17:26:00,1.26326,1.26369,1.26299,1.26333,8000000.0
2007-12-18 17:27:00,1.26315,1.2632,1.26299,1.26313,10000000.0
2007-12-18 17:28:00,1.26322,1.26341,1.26286,1.2633,13000000.0
2007-12-18 17:29:00,1.26271,1.26354,1.26271,1.26283,8000000.0
2007-12-18 17:30:00,1.2631,1.26363,1.263,1.26363,10000000.0
2007-12-18 17:31:00,1.26389,1.26392,1.26389,1.26392,2000000.0
2007-12-18 17:32:00,1.26352,1.26433,1.2634,1.26346,10000000.0
2007-12-18 17:33:00,1.26384,1.26385,1.26309,1.26366,8000000.0
2007-12-18 17:34:00,1.26373,1.26385,1.2634,1.26384,10000000.0
2007-12-18 17:35:00,1.26395,1.26398,1.26353,1.26385,11000000.0
2007-12-18 17:36:00,1.26402,1.26414,1.26356,1.26356,9000000.0
2007-12-18 17:37:00,1.26393,1.26393,1.26334,1.26355,12000000.0
2007-12-18 17:38:00,1.26284,1.2634,1.26278,1.26324,11000000.0
2007-12-18 17:39:00,1.26266,1.26358,1.26266,1.26358,8000000.0
2007-12-18 17:40:00,1.26341,1.26352,1.26338,1.26351,7000000.0
2007-12-18 17:41:00,1.26365,1.26399,1.26352,1.26399,9000000.0
2007-12-18 17:42:00,1.26422,1.26437,1.26385,1.26391,7000000.0
2007-12-18 17:43:00,1.26438,1.26454,1.26371,1.26442,10000000.0
2007-12-18 17:44:00,1.26448,1.26455,1.26416,1.26454,10000000.0
2007-12-18 17:45:00,1.26429,1.26449,1.26402,1.26444,5000000.0
2007-12-18 17:46:00,1.26456,1.2647,1.26413,1.26465,8000000.0
2007-12-18 17:47:00,1.26475,1.26478,1.26466,1.26467,7000000.0
2007-12-18 17:48:00,1.2646,1.26464,1.26395,1.26456,11000000.0
2007-12-18 17:49:00,1.26405,1.26486,1.26405,1.26468,11000000.0
2007-12-18 17:50:00,1.26423,1.26469,1.26423,1.26452,3000000.0
2007-12-18 17:51:00,1.26478,1.26501,1.26478,1.26501,10000000.0
2007-12-18 17:52:00,1.26418,1.26508,1.26418,1.26479,9000000.0
2007-12-18 17:53:00,1.26454,1.26536,1.26454,1.26536,8000000.0
2007-12-18 17:54:00,1.26536,1.26547,1.26515,1.26521,8000000.0
2007-12-18 17:55:00,1.26491,1.26508,1.26485,1.265,7000000.0
2007-12-18 17:56:00,1.26503,1.26525,1.26448,1.26448,7000000.0
2007-12-18 17:57:00,1.26509,1.26536,1.26471,1.26536,10000000.0
2007-12-18 17:58:00,1.26465,1.26532,1.26465,1.26524,8000000.0
2007-12-18 17:59:00,1.26544,1.2656,1.26504,1.2656,8000000.0
2007-12-18 18:00:00,1.26507,1.26535,1.26507,1.26528,7000000.0
2007-12-18 18:01:00,1.26529,1.26532,1.26474,1.26475,8000000.0
2007-12-18 18:02:00,1.26534,1.26564,1.26496,1.26547,8000000.0
2007-12-18 18:03:00,1.26536,1.26546,1.26508,1.26538,7000000.0
2007-12-18 18:04:00,1.26535,1.26535,1.26466,1.26516,8000000.0
2007-12-18 18:05:00,1.26517,1.26517,1.26483,1.26504,10000000.0
2007-12-18 18:06:00,1.26458,1.26522,1.26458,1.26516,6000000.0
2007-12-18 18:07:00,1.26487,1.26489,1.26407,1.26485,8000000.0
2007-12-18 18:08:00,1.26418,1.26485,1.26408,1.26485,8000000.0
2007-12-18 18:09:00,1.26504,1.26504,1.26438,1.26497,9000000.0
2007-12-18 18:10:00,1.26462,1.2649,1.26422,1.26446,10000000.0
2007-12-18 18:11:00,1.26452,1.26452,1.26347,1.2637,10000000.0
2007-12-18 18:12:00,1.26354,1.26383,1.26345,1.2635,7000000.0
2007-12-18 18:13:00,1.26384,1.26388,1.26331,1.26331,3000000.0
2007-12-18 18:14:00,1.26399,1.26419,1.26392,1.26399,8000000.0
2007-12-18 18:15:00,1.2643,1.2643,1.26418,1.26418,7000000.0
2007-12-18 18:16:00,1.26394,1.26398,1.26348,1.26378,9000000.0
2007-12-18 18:17:00,1.26392,1.26419,1.26392,1.26414,8000000.0
2007-12-18 18:18:00,1.26427,1.2647,1.26394,1.26394,8000000.0
2007-12-18 18:19:00,1.26463,1.26482,1.26463,1.26482,8000000.0
2007-12-18 18:20:00,1.26494,1.26497,1.26456,1.26464,7000000.0
2007-12-18 18:21:00,1.26508,1.26543,1.26459,1.26473,8000000.0
2007-12-18 18:22:00,1.26536,1.26586,1.26536,1.26586,5000000.0
2007-12-18 18:23:00,1.26556,1.26602,1.26551,1.26591,7000000.0
2007-12-18 18:24:00,1.26578,1.26578,1.26509,1.26573,11000000.0
2007-12-18 18:25:00,1.26582,1.26582,1.26539,1.26557,8000000.0
2007-12-18 18:26:00,1.26579,1.26584,1.2652,1.26582,10000000.0
2007-12-18 18:27:00,1.26567,1.26576,1.26548,1.26568,5000000.0
2007-12-18 18:28:00,1.26568,1.26568,1.26511,1.26547,8000000.0
2007-12-18 18:29:00,1.26547,1.26565,1.2651,1.26549,8000000.0
2007-12-18 18:30:00,1.26555,1.26555,1.26523,1.26545,9000000.0
2007-12-18 18:31:00,1.26519,1.26541,1.26516,1.26538,7000000.0
2007-12-18 18:32:00,1.2654,1.26561,1.26489,1.26561,9000000.0
2007-12-18 18:33:00,1.26554,1.26562,1.26523,1.26552,13000000.0
2007-12-18 18:34:00,1.26499,1.26567,1.26499,1.26559,11000000.0
2007-12-18 18:35:00,1.26578,1.26601,1.26578,1.26595,7000000.0
2007-12-18 18:36:00,1.2661,1.26632,1.2657,1.26627,6000000.0
2007-12-18 18:37:00,1.26637,1.26684,1.26591,1.26684,10000000.0
2007-12-18 18:38:00,1.26688,1.26688,1.2665,1.26663,7000000.0
2007-12-18 18:39:00,1.26681,1.26681,1.26615,1.26672,7000000.0
2007-12-18 18:40:00,1.26659,1.26668,1.26626,1.26668,8000000.0
2007-12-18 18:41:00,1.26626,1.26643,1.26603,1.26643,3000000.0
2007-12-18 18:42:00,1.26628,1.26628,1.2658,1.26588,8000000.0
2007-12-18 18:43:00,1.26611,1.26627,1.2656,1.26606,9000000.0
2007-12-18 18:44:00,1.26614,1.26614,1.2657,1.26581,8000000.0
2007-12-18 18:45:00,1.26614,1.26627,1.26584,1.26627,5000000.0
2007-12-18 18:46:00,1.26646,1.26649,1.2663,1.26645,5000000.0
2007-12-18 18:47:00,1.26629,1.26634,1.26606,1.26634,10000000.0
2007-12-18 18:48:00,1.26648,1.26659,1.26637,1.26644,7000000.0
2007-12-18 18:49:00,1.26637,1.26637,1.26588,1.26612,10000000.0
2007-12-18 18:50:00,1.2661,1.2661,1.26582,1.26582,8000000.0
2007-12-18 18:51:00,1.2656,1.2656,1.26497,1.26497,7000000.0
2007-12-18 18:52:00,1.26539,1.26549,1.26516,1.26535,7000000.0
2007-12-18 18:53:00,1.26527,1.26547,1.26527,1.26536,7000000.0
2007-12-18 18:54:00,1.26539,1.26562,1.26515,1.26548,8000000.0
2007-12-18 18:55:00,1.26552,1.26552,1.26499,1.26529,11000000.0
2007-12-18 18:56:00,1.26534,1.26534,1.26473,1.26486,7000000.0
2007-12-18 18:57:00,1.26508,1.26536,1.26508,1.26536,3000000.0
2007-12-18 18:58:00,1.26526,1.26529,1.26463,1.26529,5000000.0
2007-12-18 18:59:00,1.26488,1.26561,1.26488,1.26494,6000000.0
2007-12-18 19:00:00,1.26545,1.26581,1.26537,1.26581,3000000.0
2007-12-18 19:01:00,1.26589,1.26593,1.2657,1.2657,21000000.0
2007-12-18 19:02:00,1.2656,1.26569,1.2652,1.26569,7000000.0
2007-12-18 19:03:00,1.26598,1.26598,1.26542,1.26542,8000000.0
2007-12-18 19:04:00,1.2659,1.26605,1.26573,1.26604,8000000.0
2007-12-18 19:05:00,1.26619,1.26619,1.26584,1.266,8000000.0
2007-12-18 19:06:00,1.26605,1.26611,1.26605,1.26611,2000000.0
2007-12-18 19:07:00,1.26625,1.2664,1.26601,1.26634,8000000.0
2007-12-18 19:08:00,1.26616,1.2664,1.26592,1.26635,11000000.0
2007-12-18 19:09:00,1.26608,1.26609,1.26566,1.26566,10000000.0
2007-12-18 19:10:00,1.26632,1.26632,1.2658,1.2663,9000000.0
2007-12-18 19:11:00,1.26646,1.26676,1.26631,1.2667,5000000.0
2007-12-18 19:12:00,1.26681,1.26681,1.26626,1.26626,8000000.0
2007-12-18 19:13:00,1.26636,1.26638,1.26558,1.26638,10000000.0
2007-12-18 19:14:00,1.26589,1.26666,1.26584,1.26666,7000000.0
2007-12-18 19:15:00,1.26615,1.26658,1.26603,1.26658,7000000.0
2007-12-18 19:16:00,1.26646,1.26665,1.26646,1.26665,8000000.0
2007-12-18 19:19:00,1.26671,1.26671,1.26592,1.2663,6000000.0
2007-12-18 19:20:00,1.26672,1.2668,1.26637,1.26668,8000000.0
2007-12-18 19:21:00,1.26629,1.26699,1.26629,1.26637,7000000.0
2007-12-18 19:22:00,1.26642,1.26676,1.26642,1.26654,8000000.0
2007-12-18 19:23:00,1.26669,1.26682,1.26615,1.26654,8000000.0
2007-12-18 19:24:00,1.26681,1.26681,1.26625,1.26668,7000000.0
2007-12-18 19:25:00,1.26668,1.26671,1.26623,1.26669,7000000.0
2007-12-18 19:26:00,1.26671,1.26671,1.26658,1.26661,7000000.0
2007-12-18 19:27:00,1.26641,1.26659,1.26593,1.26631,8000000.0
2007-12-18 19:28:00,1.26632,1.26657,1.26589,1.26656,11000000.0
2007-12-18 19:29:00,1.2666,1.2666,1.2658,1.26605,8000000.0
2007-12-18 19:30:00,1.26667,1.26677,1.26654,1.26677,8000000.0
2007-12-18 19:31:00,1.26699,1.2671,1.26652,1.26705,8000000.0
2007-12-18 19:32:00,1.26689,1.26698,1.26658,1.26691,7000000.0
2007-12-18 19:34:00,1.2671,1.26719,1.26677,1.26719,6000000.0
2007-12-18 19:38:00,1.26684,1.26736,1.26665,1.26724,8000000.0
2007-12-18 19:39:00,1.26745,1.26767,1.26731,1.26756,8000000.0
2007-12-18 19:40:00,1.26752,1.26752,1.26712,1.26751,7000000.0
2007-12-18 19:41:00,1.26688,1.26743,1.26677,1.26733,10000000.0
2007-12-18 19:42:00,1.26731,1.26743,1.26716,1.26739,9000000.0
2007-12-18 19:43:00,1.26734,1.26734,1.26734,1.26734,1000000.0
2007-12-18 19:44:00,1.2671,1.26719,1.2671,1.26718,6000000.0
2007-12-18 19:46:00,1.26708,1.26708,1.26666,1.26688,11000000.0
2007-12-18 19:47:00,1.26663,1.26704,1.26663,1.26699,8000000.0
2007-12-18 19:48:00,1.26688,1.2671,1.26659,1.2671,7000000.0
2007-12-18 19:50:00,1.26705,1.26739,1.26674,1.26734,8000000.0
2007-12-18 19:51:00,1.26704,1.26704,1.26667,1.26685,8000000.0
2007-12-18 19:52:00,1.26618,1.26694,1.26618,1.26693,7000000.0
2007-12-18 19:54:00,1.26708,1.26708,1.26655,1.26693,8000000.0
2007-12-18 19:55:00,1.26686,1.2671,1.26663,1.26668,5000000.0
2007-12-18 19:57:00,1.26685,1.26701,1.26685,1.26698,6000000.0
2007-12-18 19:58:00,1.26702,1.2672,1.26669,1.26682,5000000.0
2007-12-18 19:59:00,1.26723,1.2676,1.26677,1.26707,10000000.0
2007-12-18 20:00:00,1.26711,1.26765,1.26707,1.26765,10000000.0
2007-12-18 20:01:00,1.26735,1.26735,1.26732,1.26732,2000000.0
2007-12-18 20:04:00,1.26721,1.26729,1.2671,1.2671,8000000.0
2007-12-18 20:05:00,1.26665,1.26705,1.26665,1.26705,3000000.0
2007-12-18 20:06:00,1.26713,1.26716,1.26678,1.26678,9000000.0
2007-12-18 20:07:00,1.2663,1.26684,1.2663,1.26679,9000000.0
2007-12-18 20:08:00,1.26692,1.26693,1.26684,1.26691,7000000.0
2007-12-18 20:10:00,1.26624,1.26693,1.26624,1.26629,6000000.0
2007-12-18 20:12:00,1.2668,1.2669,1.2668,1.26687,3000000.0
2007-12-18 20:13:00,1.26687,1.26687,1.26687,1.26687,1000000.0
2007-12-18 20:14:00,1.26685,1.26698,1.26639,1.26639,8000000.0
2007-12-18 20:15:00,1.26681,1.26693,1.26681,1.26688,4000000.0
2007-12-18 20:16:00,1.26683,1.26686,1.26683,1.26686,2000000.0
2007-12-18 20:17:00,1.2665,1.26689,1.26617,1.26635,7000000.0
2007-12-18 20:18:00,1.26692,1.26692,1.26649,1.26688,7000000.0
2007-12-18 20:19:00,1.26623,1.26694,1.26617,1.26621,9000000.0
2007-12-18 20:20:00,1.26678,1.26678,1.26608,1.26627,6000000.0
2007-12-18 20:21:00,1.26622,1.26631,1.26595,1.26608,5000000.0
2007-12-18 20:22:00,1.26613,1.26619,1.26569,1.26619,8000000.0
2007-12-18 20:23:00,1.26608,1.26614,1.26608,1.26614,2000000.0
2007-12-18 20:24:00,1.26607,1.2663,1.26571,1.2663,10000000.0
2007-12-18 20:25:00,1.26631,1.26631,1.26592,1.26617,6000000.0
2007-12-18 20:26:00,1.26615,1.26677,1.26615,1.26627,5000000.0
2007-12-18 20:27:00,1.26664,1.26664,1.26664,1.26664,1000000.0
2007-12-18 20:28:00,1.26659,1.2666,1.26609,1.26621,12000000.0
2007-12-18 20:29:00,1.26637,1.26653,1.26637,1.26649,5000000.0
2007-12-18 20:30:00,1.26626,1.26666,1.26583,1.26633,11000000.0
2007-12-18 20:31:00,1.26626,1.26639,1.26626,1.26639,2000000.0
2007-12-18 20:32:00,1.26646,1.26656,1.26593,1.26649,6000000.0
2007-12-18 20:33:00,1.2668,1.26713,1.26641,1.26693,10000000.0
2007-12-18 20:35:00,1.2666,1.26674,1.26637,1.26669,8000000.0
2007-12-18 20:36:00,1.26661,1.2667,1.26607,1.26607,4000000.0
2007-12-18 20:37:00,1.26619,1.26619,1.26619,1.26619,1000000.0
2007-12-18 20:38:00,1.26586,1.26649,1.26571,1.26628,7000000.0
2007-12-18 20:39:00,1.26603,1.26624,1.26567,1.266,7000000.0
2007-12-18 20:40:00,1.26635,1.26648,1.26609,1.26609,7000000.0
2007-12-18 20:41:00,1.26555,1.26618,1.26555,1.26618,2000000.0
2007-12-18 20:44:00,1.26607,1.26629,1.26596,1.26629,5000000.0
2007-12-18 20:45:00,1.26636,1.26636,1.26583,1.26621,5000000.0
2007-12-18 20:47:00,1.26636,1.2664,1.26615,1.2663,7000000.0
2007-12-18 20:48:00,1.26624,1.26628,1.26603,1.2661,8000000.0
2007-12-18 20:50:00,1.26578,1.26599,1.26562,1.26599,8000000.0
2007-12-18 20:54:00,1.2659,1.26591,1.26548,1.2659,13000000.0
2007-12-18 20:55:00,1.26584,1.26591,1.26584,1.26591,2000000.0
2007-12-18 20:56:00,1.26597,1.26597,1.26535,1.26535,2000000.0
2007-12-18 20:57:00,1.26609,1.26609,1.26557,1.26578,5000000.0
2007-12-18 20:58:00,1.26604,1.26604,1.26538,1.26563,11000000.0
2007-12-18 20:59:00,1.26602,1.26605,1.26563,1.26605,14000000.0
2007-12-18 21:00:00,1.26556,1.26659,1.26556,1.26581,19000000.0
2007-12-18 21:02:00,1.26639,1.26641,1.26598,1.26612,6000000.0
2007-12-18 21:04:00,1.26642,1.26642,1.26629,1.26629,7000000.0
2007-12-18 21:05:00,1.26629,1.26658,1.26616,1.26658,3000000.0
2007-12-18 21:06:00,1.26653,1.26684,1.26641,1.26684,6000000.0
2007-12-18 21:07:00,1.26693,1.26693,1.26686,1.2669,3000000.0
2007-12-18 21:08:00,1.26705,1.26707,1.26671,1.26671,8000000.0
2007-12-18 21:09:00,1.26719,1.26719,1.26643,1.26705,15000000.0
2007-12-18 21:10:00,1.26703,1.26703,1.26703,1.26703,2000000.0
2007-12-18 21:11:00,1.26697,1.26706,1.26667,1.26667,7000000.0
2007-12-18 21:12:00,1.26721,1.26731,1.26676,1.26683,8000000.0
2007-12-18 21:13:00,1.2673,1.2673,1.2665,1.26706,11000000.0
2007-12-18 21:14:00,1.26681,1.26681,1.26669,1.26669,2000000.0
2007-12-18 21:15:00,1.26667,1.26667,1.26631,1.26659,8000000.0
2007-12-18 21:16:00,1.26666,1.26667,1.26629,1.26658,7000000.0
2007-12-18 21:17:00,1.26648,1.26675,1.26648,1.26667,4000000.0
2007-12-18 21:19:00,1.26629,1.26645,1.26627,1.26645,8000000.0
2007-12-18 21:20:00,1.26642,1.26648,1.26629,1.26641,8000000.0
2007-12-18 21:21:00,1.2663,1.26641,1.26611,1.26629,8000000.0
2007-12-18 21:22:00,1.26618,1.2664,1.26618,1.26625,5000000.0
2007-12-18 21:23:00,1.26636,1.26648,1.26618,1.26635,6000000.0
2007-12-18 21:25:00,1.26655,1.26655,1.26582,1.26616,6000000.0
2007-12-18 21:26:00,1.26668,1.26668,1.26606,1.2664,4000000.0
2007-12-18 21:27:00,1.2664,1.26641,1.2664,1.26641,2000000.0
2007-12-18 21:28:00,1.26644,1.26659,1.26598,1.26649,11000000.0
2007-12-18 21:29:00,1.26642,1.26654,1.26598,1.26624,13000000.0
2007-12-18 21:30:00,1.26614,1.26658,1.26614,1.26658,5000000.0
2007-12-18 21:32:00,1.2662,1.26655,1.26594,1.26638,10000000.0
2007-12-18 21:33:00,1.26641,1.26679,1.26608,1.26666,6000000.0
2007-12-18 21:34:00,1.26666,1.26669,1.26616,1.26617,6000000.0
2007-12-18 21:35:00,1.26665,1.26665,1.26588,1.26606,4000000.0
2007-12-18 21:36:00,1.26601,1.26621,1.26561,1.2657,6000000.0
2007-12-18 21:37:00,1.26598,1.26599,1.26567,1.26597,7000000.0
2007-12-18 21:39:00,1.26529,1.26599,1.26529,1.26536,6000000.0
2007-12-18 21:40:00,1.26525,1.26525,1.26525,1.26525,1000000.0
2007-12-18 21:43:00,1.26585,1.26585,1.26541,1.26541,7000000.0
2007-12-18 21:44:00,1.26565,1.2659,1.26549,1.26568,16000000.0
2007-12-18 21:45:00,1.26516,1.26545,1.26488,1.26488,8000000.0
2007-12-18 21:46:00,1.26525,1.266,1.26521,1.26583,11000000.0
2007-12-18 21:47:00,1.26526,1.26555,1.26526,1.26538,4000000.0
2007-12-18 21:48:00,1.26588,1.26592,1.26588,1.26592,2000000.0
2007-12-18 21:49:00,1.26601,1.26602,1.2657,1.2659,10000000.0
2007-12-18 21:50:00,1.26585,1.26607,1.26572,1.26582,10000000.0
2007-12-18 21:51:00,1.26609,1.26609,1.26549,1.26549,2000000.0
2007-12-18 21:52:00,1.26623,1.26628,1.26576,1.26616,8000000.0
2007-12-18 21:53:00,1.26623,1.26637,1.26622,1.26637,7000000.0
2007-12-18 21:54:00,1.26641,1.26641,1.26606,1.26632,7000000.0
2007-12-18 21:55:00,1.26644,1.26655,1.26614,1.26614,8000000.0
2007-12-18 21:56:00,1.26668,1.26682,1.26649,1.26665,8000000.0
2007-12-18 21:57:00,1.26631,1.26631,1.26631,1.26631,1000000.0
2007-12-18 21:58:00,1.26657,1.26681,1.26657,1.26681,5000000.0
2007-12-18 21:59:00,1.2662,1.26689,1.2662,1.2667,8000000.0
2007-12-18 22:00:00,1.26654,1.26666,1.26652,1.26652,6000000.0
2007-12-18 22:01:00,1.26633,1.26633,1.26633,1.26633,1000000.0
2007-12-18 22:02:00,1.26642,1.26642,1.26632,1.26632,2000000.0
2007-12-18 22:03:00,1.26613,1.26642,1.26613,1.26642,2000000.0
2007-12-18 22:04:00,1.26633,1.26633,1.26559,1.26569,7000000.0
2007-12-18 22:05:00,1.26629,1.26645,1.26584,1.26636,9000000.0
2007-12-18 22:07:00,1.26631,1.26649,1.26599,1.26624,7000000.0
2007-12-18 22:08:00,1.26638,1.26641,1.26605,1.26641,6000000.0
2007-12-18 22:09:00,1.26643,1.2665,1.266,1.26609,5000000.0
2007-12-18 22:10:00,1.26628,1.26628,1.26622,1.26623,3000000.0
2007-12-18 22:12:00,1.26565,1.26626,1.26565,1.26565,6000000.0
2007-12-18 22:13:00,1.26575,1.26575,1.26575,1.26575,2000000.0
2007-12-18 22:15:00,1.26565,1.26626,1.26565,1.26565,6000000.0
2007-12-18 22:17:00,1.26609,1.26619,1.26609,1.26619,2000000.0
2007-12-18 22:18:00,1.2662,1.2662,1.26613,1.26613,2000000.0
2007-12-18 22:19:00,1.26604,1.26609,1.26588,1.26588,5000000.0
2007-12-18 22:20:00,1.26614,1.26614,1.26592,1.26592,7000000.0
2007-12-18 22:21:00,1.26522,1.26613,1.2652,1.26602,7000000.0
2007-12-18 22:22:00,1.2662,1.26638,1.26559,1.26615,7000000.0
2007-12-18 22:24:00,1.26617,1.26639,1.26557,1.26558,8000000.0
2007-12-18 22:25:00,1.26632,1.26632,1.26632,1.26632,2000000.0
2007-12-18 22:26:00,1.26645,1.26645,1.26619,1.26642,3000000.0
2007-12-18 22:27:00,1.26624,1.26647,1.26568,1.26644,8000000.0
2007-12-18 22:28:00,1.26619,1.2664,1.26559,1.26631,10000000.0
2007-12-18 22:29:00,1.26628,1.26628,1.26625,1.26625,2000000.0
2007-12-18 22:30:00,1.26615,1.26619,1.26601,1.26601,8000000.0
2007-12-18 22:33:00,1.26611,1.26622,1.26611,1.26615,4000000.0
2007-12-18 22:34:00,1.26615,1.26615,1.26614,1.26614,4000000.0
2007-12-18 22:35:00,1.26595,1.26604,1.26528,1.26603,7000000.0
2007-12-18 22:36:00,1.26614,1.26614,1.26602,1.26609,4000000.0
2007-12-18 22:38:00,1.26596,1.26606,1.26527,1.26597,6000000.0
2007-12-18 22:39:00,1.26587,1.2662,1.26527,1.26589,16000000.0
2007-12-18 22:40:00,1.2658,1.2658,1.2651,1.26553,6000000.0
2007-12-18 22:41:00,1.26505,1.26564,1.26505,1.26564,2000000.0
2007-12-18 22:42:00,1.26515,1.26576,1.26515,1.26515,6000000.0
2007-12-18 22:43:00,1.26573,1.26585,1.26506,1.26506,9000000.0
2007-12-18 22:44:00,1.26518,1.26586,1.26518,1.26521,6000000.0
2007-12-18 22:45:00,1.26596,1.26596,1.26596,1.26596,1000000.0
2007-12-18 22:46:00,1.26555,1.26555,1.26555,1.26555,2000000.0
2007-12-18 22:47:00,1.26546,1.26554,1.26496,1.26554,7000000.0
2007-12-18 22:49:00,1.26513,1.26549,1.26484,1.26484,11000000.0
2007-12-18 22:50:00,1.26492,1.26564,1.26485,1.26564,8000000.0
2007-12-18 22:51:00,1.26583,1.26583,1.2655,1.2655,5000000.0
2007-12-18 22:54:00,1.26564,1.26569,1.26511,1.26569,6000000.0
2007-12-18 22:55:00,1.2656,1.26562,1.26556,1.26562,6000000.0
2007-12-18 22:56:00,1.26554,1.26563,1.26554,1.26563,3000000.0
2007-12-18 22:57:00,1.26536,1.26542,1.26458,1.26542,8000000.0
2007-12-18 22:59:00,1.2657,1.26575,1.26501,1.26544,5000000.0
2007-12-18 23:00:00,1.2654,1.26548,1.26502,1.26535,10000000.0
2007-12-18 23:01:00,1.26521,1.26528,1.26493,1.26521,6000000.0
2007-12-18 23:02:00,1.26464,1.26532,1.26464,1.26532,2000000.0
2007-12-18 23:03:00,1.26476,1.26535,1.26475,1.26475,7000000.0
2007-12-18 23:04:00,1.26462,1.26549,1.26461,1.26483,7000000.0
2007-12-18 23:05:00,1.26534,1.26534,1.26525,1.26525,2000000.0
2007-12-18 23:07:00,1.26496,1.26496,1.26411,1.26411,5000000.0
2007-12-18 23:08:00,1.26501,1.26501,1.26423,1.26489,7000000.0
2007-12-18 23:09:00,1.26505,1.26505,1.26424,1.26471,7000000.0
2007-12-18 23:10:00,1.26494,1.26508,1.26443,1.26496,7000000.0
2007-12-18 23:11:00,1.2643,1.26454,1.2643,1.26454,2000000.0
2007-12-18 23:12:00,1.26518,1.26518,1.26512,1.26512,2000000.0
2007-12-18 23:13:00,1.26534,1.26534,1.26489,1.26532,7000000.0
2007-12-18 23:14:00,1.26527,1.26545,1.26485,1.265,10000000.0
2007-12-18 23:15:00,1.26479,1.26479,1.26453,1.26453,2000000.0
2007-12-18 23:16:00,1.26413,1.26443,1.26413,1.26443,2000000.0
2007-12-18 23:17:00,1.26435,1.26435,1.26435,1.26435,1000000.0
2007-12-18 23:18:00,1.26439,1.26443,1.2642,1.26436,8000000.0
2007-12-18 23:19:00,1.26416,1.26448,1.26387,1.26439,7000000.0
2007-12-18 23:20:00,1.26437,1.26447,1.2638,1.26447,10000000.0
2007-12-18 23:21:00,1.26456,1.26481,1.26456,1.26481,3000000.0
2007-12-18 23:22:00,1.26454,1.26482,1.26406,1.26482,3000000.0
2007-12-18 23:24:00,1.26479,1.26497,1.26479,1.26497,5000000.0
2007-12-18 23:25:00,1.26485,1.26508,1.26473,1.26504,11000000.0
2007-12-18 23:27:00,1.265,1.265,1.26465,1.26465,2000000.0
2007-12-18 23:28:00,1.26518,1.26545,1.26493,1.26535,10000000.0
2007-12-18 23:29:00,1.26568,1.2659,1.2651,1.2651,14000000.0
2007-12-18 23:30:00,1.26555,1.2657,1.26517,1.2657,8000000.0
2007-12-18 23:31:00,1.26557,1.26595,1.26557,1.26588,6000000.0
2007-12-18 23:33:00,1.26549,1.26601,1.26523,1.26523,8000000.0
2007-12-18 23:34:00,1.26574,1.26628,1.26554,1.26625,10000000.0
2007-12-18 23:35:00,1.26634,1.26635,1.26546,1.26635,10000000.0
2007-12-18 23:37:00,1.2655,1.26617,1.2655,1.2661,3000000.0
2007-12-18 23:38:00,1.26579,1.2661,1.26579,1.26597,5000000.0
2007-12-18 23:39:00,1.26543,1.26598,1.26543,1.26571,10000000.0
2007-12-18 23:40:00,1.26585,1.26595,1.26585,1.26595,2000000.0
2007-12-18 23:42:00,1.26578,1.26578,1.26578,1.26578,1000000.0
2007-12-18 23:43:00,1.26568,1.26612,1.26568,1.26607,6000000.0
2007-12-18 23:44:00,1.26577,1.26607,1.26533,1.26597,10000000.0
2007-12-18 23:45:00,1.266,1.26648,1.266,1.26605,7000000.0
2007-12-18 23:46:00,1.26628,1.2663,1.26589,1.26591,6000000.0
2007-12-18 23:47:00,1.26621,1.26621,1.26575,1.26603,8000000.0
2007-12-18 23:48:00,1.26631,1.26648,1.26621,1.2664,7000000.0
2007-12-18 23:49:00,1.26634,1.26651,1.26564,1.26636,7000000.0
2007-12-18 23:50:00,1.26607,1.26607,1.2654,1.2654,5000000.0
2007-12-18 23:51:00,1.26569,1.26603,1.26545,1.26553,11000000.0
2007-12-18 23:53:00,1.26547,1.26623,1.26547,1.26576,7000000.0
2007-12-18 23:54:00,1.26575,1.26575,1.26517,1.26517,2000000.0
2007-12-18 23:55:00,1.26581,1.26586,1.26528,1.26548,9000000.0
2007-12-18 23:56:00,1.26585,1.2659,1.26532,1.2655,8000000.0
2007-12-18 23:57:00,1.26593,1.26594,1.2653,1.26543,7000000.0
2007-12-18 23:58:00,1.26574,1.26607,1.26535,1.2659,6000000.0
2007-12-19 00:00:00,1.26584,1.26584,1.26584,1.26584,1000000.0
2007-12-19 00:01:00,1.26544,1.26598,1.2654,1.2654,3000000.0
2007-12-19 00:03:00,1.26588,1.26608,1.26554,1.26594,8000000.0
2007-12-19 00:04:00,1.26579,1.26579,1.26578,1.26578,2000000.0
2007-12-19 00:05:00,1.26583,1.26583,1.26509,1.26557,11000000.0
2007-12-19 00:10:00,1.26566,1.26569,1.26523,1.26564,12000000.0
2007-12-19 00:11:00,1.26577,1.26577,1.26524,1.26524,6000000.0
2007-12-19 00:12:00,1.26562,1.26562,1.26534,1.26534,6000000.0
2007-12-19 00:13:00,1.26523,1.26564,1.26518,1.26526,6000000.0
2007-12-19 00:14:00,1.26561,1.26561,1.26558,1.26558,4000000.0
2007-12-19 00:15:00,1.26554,1.26564,1.26513,1.26564,4000000.0
2007-12-19 00:16:00,1.26516,1.26581,1.26516,1.26553,7000000.0
2007-12-19 00:18:00,1.26464,1.26525,1.26464,1.26525,7000000.0
2007-12-19 00:19:00,1.26488,1.26563,1.26476,1.26506,9000000.0
2007-12-19 00:20:00,1.2648,1.26548,1.2648,1.265,4000000.0
2007-12-19 00:24:00,1.26513,1.26554,1.26513,1.26554,5000000.0
2007-12-19 00:25:00,1.2657,1.2657,1.26486,1.26563,9000000.0
2007-12-19 00:27:00,1.26561,1.26561,1.26558,1.26561,5000000.0
2007-12-19 00:29:00,1.26576,1.26576,1.26493,1.26564,8000000.0
2007-12-19 00:30:00,1.26505,1.26532,1.26498,1.26532,13000000.0
2007-12-19 00:31:00,1.26527,1.26549,1.265,1.26548,5000000.0
2007-12-19 00:32:00,1.26515,1.26548,1.26513,1.26544,4000000.0
2007-12-19 00:33:00,1.26546,1.26553,1.26486,1.26546,7000000.0
2007-12-19 00:34:00,1.26541,1.26543,1.26541,1.26543,2000000.0
2007-12-19 00:35:00,1.26535,1.26537,1.26458,1.26537,8000000.0
2007-12-19 00:36:00,1.26517,1.26538,1.26482,1.26537,7000000.0
2007-12-19 00:37:00,1.2653,1.2654,1.2653,1.2654,2000000.0
2007-12-19 00:38:00,1.26527,1.26565,1.26516,1.26554,7000000.0
2007-12-19 00:39:00,1.26574,1.26574,1.26537,1.26565,7000000.0
2007-12-19 00:40:00,1.2658,1.2658,1.2649,1.26556,11000000.0
2007-12-19 00:41:00,1.2641,1.26529,1.2641,1.26529,3000000.0
2007-12-19 00:42:00,1.26551,1.26551,1.26511,1.26511,8000000.0
2007-12-19 00:43:00,1.26511,1.26566,1.26511,1.26566,5000000.0
2007-12-19 00:45:00,1.26588,1.26588,1.26492,1.26495,16000000.0
2007-12-19 00:46:00,1.26563,1.26563,1.26505,1.26558,3000000.0
2007-12-19 00:47:00,1.26547,1.26551,1.26482,1.26549,8000000.0
2007-12-19 00:50:00,1.26495,1.26495,1.26495,1.26495,1000000.0
2007-12-19 00:51:00,1.26515,1.26515,1.26515,1.26515,1000000.0
2007-12-19 00:52:00,1.26475,1.26475,1.26475,1.26475,1000000.0
2007-12-19 00:53:00,1.26495,1.26556,1.26495,1.26495,9000000.0
2007-12-19 00:55:00,1.26546,1.26546,1.26485,1.26485,2000000.0
2007-12-19 00:56:00,1.26539,1.2655,1.26483,1.2655,4000000.0
2007-12-19 00:58:00,1.26561,1.26567,1.26543,1.26556,8000000.0
2007-12-19 00:59:00,1.26472,1.26551,1.2646,1.26487,13000000.0
2007-12-19 01:00:00,1.26562,1.26577,1.2652,1.26577,5000000.0
2007-12-19 01:01:00,1.26552,1.26552,1.26529,1.26529,4000000.0
2007-12-19 01:02:00,1.26531,1.26554,1.26495,1.26553,6000000.0
2007-12-19 01:03:00,1.26536,1.26544,1.26536,1.26544,3000000.0
2007-12-19 01:05:00,1.26485,1.26546,1.26485,1.26485,6000000.0
2007-12-19 01:06:00,1.26475,1.26475,1.26475,1.26475,1000000.0
2007-12-19 01:10:00,1.26465,1.26526,1.26465,1.26465,6000000.0
2007-12-19 01:15:00,1.26513,1.26544,1.26473,1.26531,7000000.0
2007-12-19 01:20:00,1.26527,1.26527,1.26484,1.26484,2000000.0
2007-12-19 01:21:00,1.26491,1.26525,1.26491,1.26524,5000000.0
2007-12-19 01:22:00,1.26459,1.26527,1.26459,1.26522,8000000.0
2007-12-19 01:24:00,1.2651,1.26517,1.2651,1.26517,3000000.0
2007-12-19 01:25:00,1.26489,1.26489,1.26489,1.26489,1000000.0
2007-12-19 01:28:00,1.26475,1.26536,1.26475,1.26475,6000000.0
2007-12-19 01:30:00,1.26543,1.26557,1.26485,1.26499,9000000.0
2007-12-19 01:32:00,1.26485,1.26546,1.26485,1.26485,6000000.0
2007-12-19 01:35:00,1.26556,1.26556,1.26489,1.26554,9000000.0
2007-12-19 01:36:00,1.26554,1.26557,1.26522,1.26522,3000000.0
2007-12-19 01:37:00,1.26563,1.26563,1.26528,1.26544,4000000.0
2007-12-19 01:38:00,1.26544,1.26558,1.26489,1.26489,6000000.0
2007-12-19 01:39:00,1.26505,1.26579,1.26503,1.26505,7000000.0
2007-12-19 01:40:00,1.26554,1.26554,1.26513,1.26529,6000000.0
2007-12-19 01:41:00,1.26517,1.26552,1.26502,1.26536,8000000.0
2007-12-19 01:42:00,1.26503,1.26503,1.26455,1.26459,4000000.0
2007-12-19 01:43:00,1.26486,1.26492,1.26392,1.26414,8000000.0
2007-12-19 01:44:00,1.26357,1.26438,1.26357,1.26419,9000000.0
2007-12-19 01:45:00,1.26438,1.26441,1.26382,1.26382,3000000.0
2007-12-19 01:47:00,1.2637,1.26467,1.2637,1.26381,9000000.0
2007-12-19 01:48:00,1.2651,1.26523,1.26467,1.26518,4000000.0
2007-12-19 01:49:00,1.26495,1.26549,1.26487,1.26487,6000000.0
2007-12-19 01:50:00,1.26521,1.26541,1.26481,1.26492,7000000.0
2007-12-19 01:51:00,1.26512,1.2653,1.26512,1.26516,8000000.0
2007-12-19 01:52:00,1.26524,1.26524,1.26496,1.26496,5000000.0
2007-12-19 01:53:00,1.26515,1.26515,1.26459,1.26514,8000000.0
2007-12-19 01:55:00,1.26435,1.26507,1.26423,1.26438,12000000.0
2007-12-19 01:56:00,1.26445,1.26483,1.26445,1.26483,7000000.0
2007-12-19 01:57:00,1.26523,1.26523,1.26497,1.26497,3000000.0
2007-12-19 01:58:00,1.26497,1.26497,1.26451,1.26497,3000000.0
2007-12-19 02:00:00,1.26456,1.26536,1.26456,1.26471,6000000.0
2007-12-19 02:03:00,1.26455,1.26544,1.26455,1.26475,6000000.0
2007-12-19 02:05:00,1.26445,1.26506,1.26445,1.26445,6000000.0
2007-12-19 02:10:00,1.26465,1.26526,1.26465,1.26465,6000000.0
2007-12-19 02:14:00,1.26495,1.26514,1.26455,1.26509,10000000.0
2007-12-19 02:15:00,1.26503,1.26516,1.26503,1.26516,4000000.0
2007-12-19 02:19:00,1.26485,1.26544,1.26481,1.26481,6000000.0
2007-12-19 02:20:00,1.26455,1.26455,1.26455,1.26455,1000000.0
2007-12-19 02:22:00,1.26465,1.26526,1.26465,1.26465,6000000.0
2007-12-19 02:24:00,1.26507,1.26547,1.26468,1.26468,12000000.0
2007-12-19 02:25:00,1.26438,1.265,1.26438,1.265,2000000.0
2007-12-19 02:26:00,1.26432,1.26432,1.26428,1.26428,2000000.0
2007-12-19 02:27:00,1.26483,1.26483,1.2642,1.2644,5000000.0
2007-12-19 02:30:00,1.26446,1.26509,1.2644,1.2644,6000000.0
2007-12-19 02:32:00,1.26477,1.26477,1.26435,1.26462,4000000.0
2007-12-19 02:33:00,1.26489,1.2649,1.26439,1.26439,7000000.0
2007-12-19 02:34:00,1.26443,1.26507,1.26442,1.26496,10000000.0
2007-12-19 02:35:00,1.26409,1.26481,1.26391,1.26481,8000000.0
2007-12-19 02:36:00,1.26512,1.26522,1.26467,1.26493,7000000.0
2007-12-19 02:38:00,1.26426,1.2648,1.26418,1.26418,6000000.0
2007-12-19 02:40:00,1.26452,1.26466,1.26426,1.26466,3000000.0
2007-12-19 02:41:00,1.2646,1.2646,1.26457,1.26457,2000000.0
2007-12-19 02:42:00,1.26451,1.26451,1.26425,1.26431,3000000.0
2007-12-19 02:43:00,1.26479,1.2649,1.26479,1.2649,4000000.0
2007-12-19 02:44:00,1.26494,1.26494,1.26411,1.26411,13000000.0
2007-12-19 02:45:00,1.26504,1.26504,1.26504,1.26504,1000000.0
2007-12-19 02:46:00,1.26487,1.26506,1.26487,1.26506,2000000.0
2007-12-19 02:47:00,1.26486,1.26486,1.26486,1.26486,1000000.0
2007-12-19 02:50:00,1.26445,1.26506,1.26445,1.26445,6000000.0
2007-12-19 02:51:00,1.26511,1.26511,1.26439,1.26439,3000000.0
2007-12-19 02:53:00,1.26474,1.26474,1.26455,1.26455,4000000.0
2007-12-19 02:54:00,1.26454,1.26508,1.26454,1.26476,18000000.0
2007-12-19 02:55:00,1.26434,1.26507,1.26434,1.26501,5000000.0
2007-12-19 02:56:00,1.26506,1.26518,1.26485,1.26508,7000000.0
2007-12-19 02:57:00,1.26468,1.26517,1.26468,1.26517,4000000.0
2007-12-19 02:58:00,1.26528,1.26581,1.26514,1.26581,5000000.0
2007-12-19 02:59:00,1.26531,1.26534,1.26474,1.2653,9000000.0
2007-12-19 03:00:00,1.26527,1.26568,1.26488,1.26517,7000000.0
2007-12-19 03:01:00,1.26486,1.26511,1.26486,1.26511,3000000.0
2007-12-19 03:05:00,1.26454,1.26497,1.26425,1.26479,8000000.0
2007-12-19 03:06:00,1.26488,1.26488,1.2643,1.26481,5000000.0
2007-12-19 03:10:00,1.26466,1.26466,1.26455,1.26464,4000000.0
2007-12-19 03:11:00,1.26493,1.26493,1.26422,1.26445,4000000.0
2007-12-19 03:12:00,1.26492,1.26498,1.26437,1.26488,5000000.0
2007-12-19 03:13:00,1.26426,1.26468,1.26426,1.26438,4000000.0
2007-12-19 03:14:00,1.26476,1.26478,1.26403,1.26478,6000000.0
2007-12-19 03:15:00,1.26458,1.26463,1.26399,1.2646,6000000.0
2007-12-19 03:18:00,1.26445,1.2646,1.26437,1.2646,3000000.0
2007-12-19 03:19:00,1.26487,1.26487,1.2642,1.26481,17000000.0
2007-12-19 03:20:00,1.26398,1.26463,1.26398,1.2645,8000000.0
2007-12-19 03:21:00,1.26463,1.26463,1.2641,1.26457,5000000.0
2007-12-19 03:22:00,1.26421,1.26447,1.26421,1.2644,3000000.0
2007-12-19 03:23:00,1.26433,1.26445,1.26433,1.26438,5000000.0
2007-12-19 03:24:00,1.26449,1.2645,1.2639,1.2639,18000000.0
2007-12-19 03:25:00,1.26408,1.26451,1.26408,1.2645,6000000.0
2007-12-19 03:27:00,1.26405,1.26466,1.26405,1.26405,6000000.0
2007-12-19 03:28:00,1.26476,1.26476,1.26476,1.26476,1000000.0
2007-12-19 03:30:00,1.26446,1.26448,1.26446,1.26448,2000000.0
2007-12-19 03:31:00,1.26423,1.26473,1.26412,1.26425,8000000.0
2007-12-19 03:32:00,1.26488,1.26515,1.2647,1.2647,5000000.0
2007-12-19 03:33:00,1.26468,1.26517,1.26461,1.26461,8000000.0
2007-12-19 03:34:00,1.26494,1.26494,1.26405,1.26417,8000000.0
2007-12-19 03:35:00,1.26478,1.26478,1.26425,1.26475,3000000.0
2007-12-19 03:36:00,1.26464,1.26464,1.26464,1.26464,1000000.0
2007-12-19 03:37:00,1.2641,1.26462,1.2641,1.26462,6000000.0
2007-12-19 03:38:00,1.26468,1.26468,1.26385,1.26415,9000000.0
2007-12-19 03:39:00,1.26418,1.26488,1.26418,1.26421,7000000.0
2007-12-19 03:40:00,1.26484,1.26484,1.26484,1.26484,1000000.0
2007-12-19 03:41:00,1.26441,1.26459,1.2641,1.26459,5000000.0
2007-12-19 03:42:00,1.26471,1.26471,1.26445,1.26445,2000000.0
2007-12-19 03:45:00,1.26481,1.26481,1.26481,1.26481,1000000.0
2007-12-19 03:46:00,1.26388,1.26451,1.26388,1.2645,6000000.0
2007-12-19 03:47:00,1.26388,1.26439,1.26386,1.26439,3000000.0
2007-12-19 03:48:00,1.26384,1.26431,1.26384,1.26386,4000000.0
2007-12-19 03:49:00,1.26445,1.26451,1.26416,1.26447,12000000.0
2007-12-19 03:50:00,1.26435,1.26435,1.26413,1.26413,2000000.0
2007-12-19 03:51:00,1.2645,1.2645,1.26446,1.26446,2000000.0
2007-12-19 03:52:00,1.26383,1.26387,1.26383,1.26387,2000000.0
2007-12-19 03:53:00,1.26436,1.26438,1.26382,1.26436,7000000.0
2007-12-19 03:54:00,1.26431,1.26436,1.26378,1.2642,10000000.0
2007-12-19 03:55:00,1.26414,1.2643,1.26353,1.26411,6000000.0
2007-12-19 03:56:00,1.26393,1.26404,1.2639,1.26402,4000000.0
2007-12-19 03:57:00,1.26393,1.26426,1.26359,1.26386,11000000.0
2007-12-19 03:58:00,1.26409,1.26409,1.26409,1.26409,1000000.0
2007-12-19 03:59:00,1.26335,1.26396,1.26335,1.26335,6000000.0
2007-12-19 04:00:00,1.26399,1.26399,1.26399,1.26399,1000000.0
2007-12-19 04:01:00,1.26402,1.26402,1.26361,1.26361,3000000.0
2007-12-19 04:02:00,1.26403,1.26403,1.264,1.264,2000000.0
2007-12-19 04:03:00,1.26392,1.2642,1.2633,1.2633,8000000.0
2007-12-19 04:05:00,1.26321,1.26379,1.26317,1.26317,6000000.0
2007-12-19 04:07:00,1.26325,1.26386,1.26325,1.26325,6000000.0
2007-12-19 04:10:00,1.26315,1.26376,1.26315,1.26315,6000000.0
2007-12-19 04:13:00,1.2631,1.2639,1.26304,1.26329,6000000.0
2007-12-19 04:15:00,1.26393,1.26396,1.26384,1.26396,6000000.0
2007-12-19 04:16:00,1.26394,1.26406,1.26394,1.26406,2000000.0
2007-12-19 04:20:00,1.26345,1.26406,1.26345,1.26345,6000000.0
2007-12-19 04:24:00,1.26346,1.26425,1.26346,1.26395,20000000.0
2007-12-19 04:25:00,1.26386,1.26386,1.26297,1.26364,8000000.0
2007-12-19 04:26:00,1.26342,1.26366,1.26316,1.26316,6000000.0
2007-12-19 04:29:00,1.26369,1.26385,1.26308,1.26371,17000000.0
2007-12-19 04:30:00,1.26356,1.26389,1.26356,1.2638,14000000.0
2007-12-19 04:31:00,1.26409,1.26409,1.26363,1.26363,4000000.0
2007-12-19 04:32:00,1.26405,1.26409,1.2635,1.26393,9000000.0
2007-12-19 04:33:00,1.26388,1.26408,1.26359,1.26408,5000000.0
2007-12-19 04:34:00,1.26437,1.26439,1.26358,1.26433,7000000.0
2007-12-19 04:35:00,1.2642,1.26432,1.2642,1.26432,2000000.0
2007-12-19 04:36:00,1.2645,1.2645,1.26421,1.26442,8000000.0
2007-12-19 04:37:00,1.26433,1.26438,1.26373,1.26438,7000000.0
2007-12-19 04:38:00,1.26413,1.26452,1.26413,1.26452,7000000.0
2007-12-19 04:39:00,1.26423,1.26429,1.2637,1.2642,11000000.0
2007-12-19 04:40:00,1.26373,1.26421,1.26373,1.26421,2000000.0
2007-12-19 04:41:00,1.26429,1.26469,1.26393,1.26469,8000000.0
2007-12-19 04:42:00,1.26454,1.26454,1.26454,1.26454,1000000.0
2007-12-19 04:43:00,1.26431,1.26454,1.2643,1.26454,4000000.0
2007-12-19 04:44:00,1.26479,1.26479,1.26452,1.26469,7000000.0
2007-12-19 04:45:00,1.26461,1.26472,1.26396,1.26415,4000000.0
2007-12-19 04:46:00,1.26446,1.26458,1.26409,1.26409,3000000.0
2007-12-19 04:47:00,1.26431,1.26454,1.26395,1.26454,4000000.0
2007-12-19 04:50:00,1.26385,1.26446,1.26385,1.26385,6000000.0
2007-12-19 04:52:00,1.26385,1.26466,1.26385,1.26401,6000000.0
2007-12-19 04:53:00,1.26375,1.26436,1.26375,1.26436,2000000.0
2007-12-19 04:55:00,1.26429,1.26429,1.26385,1.26419,6000000.0
2007-12-19 04:56:00,1.26451,1.26457,1.26448,1.26448,3000000.0
2007-12-19 04:58:00,1.26444,1.26444,1.26402,1.26438,4000000.0
2007-12-19 04:59:00,1.26446,1.26454,1.26412,1.26449,10000000.0
2007-12-19 05:00:00,1.26388,1.26388,1.26388,1.26388,2000000.0
2007-12-19 05:02:00,1.26431,1.26431,1.26431,1.26431,1000000.0
2007-12-19 05:03:00,1.26452,1.26452,1.26384,1.26441,7000000.0
2007-12-19 05:05:00,1.26449,1.26449,1.26388,1.26404,8000000.0
2007-12-19 05:06:00,1.26394,1.26421,1.2639,1.2639,3000000.0
2007-12-19 05:07:00,1.26406,1.26437,1.264,1.26407,7000000.0
2007-12-19 05:08:00,1.26384,1.26418,1.26384,1.26418,6000000.0
2007-12-19 05:09:00,1.26368,1.26403,1.26366,1.26366,10000000.0
2007-12-19 05:10:00,1.26415,1.26424,1.26401,1.26401,4000000.0
2007-12-19 05:13:00,1.26385,1.26446,1.26385,1.26385,6000000.0
2007-12-19 05:15:00,1.26452,1.26468,1.26404,1.26468,6000000.0
2007-12-19 05:16:00,1.26423,1.26459,1.2641,1.26457,8000000.0
2007-12-19 05:19:00,1.26451,1.26464,1.26401,1.26455,10000000.0
2007-12-19 05:20:00,1.26468,1.26468,1.26413,1.26413,5000000.0
2007-12-19 05:21:00,1.26451,1.26456,1.26418,1.26456,6000000.0
2007-12-19 05:22:00,1.26455,1.26455,1.26455,1.26455,1000000.0
2007-12-19 05:24:00,1.26424,1.26439,1.26424,1.26439,2000000.0
2007-12-19 05:25:00,1.26442,1.26444,1.26385,1.26444,7000000.0
2007-12-19 05:26:00,1.26424,1.26456,1.26419,1.26456,8000000.0
2007-12-19 05:30:00,1.26463,1.26463,1.26445,1.26445,2000000.0
2007-12-19 05:31:00,1.26491,1.26491,1.26423,1.26472,10000000.0
2007-12-19 05:32:00,1.2646,1.26478,1.26456,1.26478,4000000.0
2007-12-19 05:33:00,1.26468,1.26486,1.26468,1.26486,2000000.0
2007-12-19 05:34:00,1.26451,1.26489,1.26451,1.26489,16000000.0
2007-12-19 05:35:00,1.26473,1.26494,1.26439,1.26494,9000000.0
2007-12-19 05:37:00,1.26425,1.26486,1.26425,1.26425,6000000.0
2007-12-19 05:38:00,1.26438,1.26491,1.26438,1.26491,2000000.0
2007-12-19 05:40:00,1.2645,1.26486,1.26441,1.26441,7000000.0
2007-12-19 05:45:00,1.26471,1.26474,1.26431,1.26438,5000000.0
2007-12-19 05:48:00,1.26395,1.26456,1.26395,1.26395,6000000.0
2007-12-19 05:50:00,1.26446,1.26459,1.26443,1.26443,5000000.0
2007-12-19 05:51:00,1.26443,1.26448,1.26443,1.26448,3000000.0
2007-12-19 05:52:00,1.26459,1.26459,1.26459,1.26459,2000000.0
2007-12-19 05:55:00,1.26395,1.26456,1.26395,1.26395,6000000.0
2007-12-19 05:58:00,1.26434,1.26442,1.2643,1.26442,7000000.0
2007-12-19 05:59:00,1.26417,1.26443,1.26393,1.2643,9000000.0
2007-12-19 06:00:00,1.26454,1.26454,1.26454,1.26454,2000000.0
2007-12-19 06:01:00,1.26444,1.26444,1.26374,1.26444,12000000.0
2007-12-19 06:02:00,1.26452,1.26452,1.26446,1.26446,4000000.0
2007-12-19 06:04:00,1.26449,1.26449,1.26416,1.26447,7000000.0
2007-12-19 06:05:00,1.26427,1.26429,1.26427,1.26429,2000000.0
2007-12-19 06:08:00,1.26428,1.26438,1.26386,1.26386,8000000.0
2007-12-19 06:09:00,1.26403,1.26451,1.26371,1.26371,14000000.0
2007-12-19 06:10:00,1.26444,1.26444,1.26444,1.26444,1000000.0
2007-12-19 06:11:00,1.26423,1.26423,1.26423,1.26423,1000000.0
2007-12-19 06:13:00,1.26462,1.26462,1.26448,1.26448,2000000.0
2007-12-19 06:14:00,1.26396,1.2646,1.26396,1.2646,2000000.0
2007-12-19 06:15:00,1.26434,1.26467,1.26387,1.26442,7000000.0
2007-12-19 06:16:00,1.26455,1.26464,1.26387,1.26464,7000000.0
2007-12-19 06:19:00,1.26438,1.26458,1.26426,1.26458,6000000.0
2007-12-19 06:20:00,1.26428,1.26437,1.26358,1.26433,12000000.0
2007-12-19 06:21:00,1.26439,1.26439,1.26405,1.26436,6000000.0
2007-12-19 06:22:00,1.2644,1.26445,1.26436,1.26441,5000000.0
2007-12-19 06:23:00,1.26448,1.26454,1.26448,1.26452,3000000.0
2007-12-19 06:24:00,1.26386,1.26453,1.26386,1.26386,6000000.0
2007-12-19 06:25:00,1.26445,1.26445,1.26445,1.26445,1000000.0
2007-12-19 06:26:00,1.26437,1.26441,1.26407,1.26425,4000000.0
2007-12-19 06:27:00,1.26415,1.26415,1.26415,1.26415,1000000.0
2007-12-19 06:28:00,1.26441,1.26441,1.26439,1.26439,2000000.0
2007-12-19 06:29:00,1.26428,1.26435,1.26356,1.26425,12000000.0
2007-12-19 06:30:00,1.26439,1.26439,1.26404,1.26424,3000000.0
2007-12-19 06:31:00,1.26433,1.26436,1.26433,1.26436,3000000.0
2007-12-19 06:32:00,1.26449,1.26456,1.26449,1.26454,5000000.0
2007-12-19 06:33:00,1.26464,1.26467,1.26458,1.26463,5000000.0
2007-12-19 06:35:00,1.26443,1.26449,1.2638,1.26441,13000000.0
2007-12-19 06:40:00,1.26397,1.26466,1.26397,1.26405,6000000.0
2007-12-19 06:43:00,1.26473,1.26479,1.26419,1.26476,8000000.0
2007-12-19 06:44:00,1.26448,1.26472,1.26448,1.26472,2000000.0
2007-12-19 06:45:00,1.26499,1.26499,1.26419,1.26445,8000000.0
2007-12-19 06:46:00,1.26495,1.26495,1.26438,1.2645,5000000.0
2007-12-19 06:48:00,1.26487,1.26495,1.26431,1.26495,8000000.0
2007-12-19 06:49:00,1.26445,1.26506,1.26445,1.26445,8000000.0
2007-12-19 06:50:00,1.26497,1.26498,1.26475,1.26496,4000000.0
2007-12-19 06:51:00,1.26426,1.26505,1.26426,1.26505,3000000.0
2007-12-19 06:53:00,1.26444,1.26506,1.2644,1.26447,6000000.0
2007-12-19 06:55:00,1.26451,1.26565,1.26451,1.26562,8000000.0
2007-12-19 06:56:00,1.26506,1.26568,1.26494,1.26499,9000000.0
2007-12-19 06:57:00,1.26581,1.26581,1.26521,1.26574,5000000.0
2007-12-19 07:00:00,1.26475,1.26536,1.26475,1.26475,6000000.0
2007-12-19 07:02:00,1.2656,1.26575,1.26502,1.26505,7000000.0
2007-12-19 07:03:00,1.26501,1.26556,1.26483,1.26554,5000000.0
2007-12-19 07:05:00,1.26515,1.26576,1.26515,1.26515,6000000.0
2007-12-19 07:09:00,1.26502,1.26564,1.26502,1.26504,6000000.0
2007-12-19 07:10:00,1.26564,1.26564,1.26564,1.26564,1000000.0
2007-12-19 07:11:00,1.26505,1.26588,1.26505,1.26564,9000000.0
2007-12-19 07:12:00,1.26506,1.26563,1.26499,1.26499,4000000.0
2007-12-19 07:13:00,1.26496,1.26564,1.26496,1.26564,3000000.0
2007-12-19 07:15:00,1.26515,1.26576,1.26515,1.26515,6000000.0
2007-12-19 07:18:00,1.26548,1.26576,1.26505,1.26554,7000000.0
2007-12-19 07:19:00,1.2656,1.2656,1.26494,1.26545,13000000.0
2007-12-19 07:20:00,1.2655,1.26556,1.2655,1.26556,2000000.0
2007-12-19 07:21:00,1.2661,1.26621,1.26608,1.26621,4000000.0
2007-12-19 07:22:00,1.26573,1.26637,1.26573,1.26609,7000000.0
2007-12-19 07:23:00,1.26605,1.26605,1.26591,1.26599,5000000.0
2007-12-19 07:24:00,1.26592,1.2662,1.26592,1.2662,6000000.0
2007-12-19 07:25:00,1.26592,1.26634,1.26592,1.26634,8000000.0
2007-12-19 07:26:00,1.26641,1.26641,1.26637,1.26637,2000000.0
2007-12-19 07:27:00,1.26623,1.26623,1.26617,1.26621,6000000.0
2007-12-19 07:28:00,1.26592,1.26592,1.26519,1.26566,7000000.0
2007-12-19 07:29:00,1.26609,1.26609,1.26609,1.26609,1000000.0
2007-12-19 07:30:00,1.26591,1.26604,1.26562,1.2659,6000000.0
2007-12-19 07:32:00,1.26515,1.26576,1.26515,1.26573,7000000.0
2007-12-19 07:33:00,1.26536,1.26614,1.26536,1.2657,7000000.0
2007-12-19 07:35:00,1.26537,1.26585,1.26537,1.26585,6000000.0
2007-12-19 07:36:00,1.26602,1.26602,1.26579,1.26596,3000000.0
2007-12-19 07:37:00,1.26543,1.26634,1.26543,1.26634,4000000.0
2007-12-19 07:38:00,1.26595,1.26647,1.26564,1.26564,8000000.0
2007-12-19 07:39:00,1.26575,1.26641,1.26543,1.26566,11000000.0
2007-12-19 07:40:00,1.26647,1.26702,1.26647,1.26651,10000000.0
2007-12-19 07:41:00,1.26644,1.26688,1.26644,1.26671,7000000.0
2007-12-19 07:42:00,1.26685,1.26699,1.26653,1.26694,7000000.0
2007-12-19 07:43:00,1.26673,1.26692,1.26673,1.26692,6000000.0
2007-12-19 07:45:00,1.26651,1.26669,1.26651,1.26669,4000000.0
2007-12-19 07:46:00,1.26637,1.26641,1.26565,1.26641,9000000.0
2007-12-19 07:47:00,1.26657,1.26658,1.26573,1.26658,5000000.0
2007-12-19 07:48:00,1.26578,1.26658,1.26578,1.26622,9000000.0
2007-12-19 07:50:00,1.26579,1.26617,1.26569,1.26617,4000000.0
2007-12-19 07:53:00,1.26589,1.26599,1.26589,1.26599,2000000.0
2007-12-19 07:54:00,1.26585,1.26585,1.26528,1.26528,8000000.0
2007-12-19 07:55:00,1.26593,1.26609,1.26545,1.26609,8000000.0
2007-12-19 07:56:00,1.26632,1.26632,1.26625,1.26625,2000000.0
2007-12-19 07:58:00,1.26618,1.26618,1.26575,1.26613,6000000.0
2007-12-19 08:00:00,1.26563,1.26613,1.26563,1.26613,8000000.0
2007-12-19 08:03:00,1.26619,1.26624,1.2656,1.26615,9000000.0
2007-12-19 08:05:00,1.26608,1.26608,1.26586,1.26586,2000000.0
2007-12-19 08:06:00,1.26627,1.26627,1.26577,1.26606,7000000.0
2007-12-19 08:07:00,1.26543,1.26614,1.26543,1.26606,7000000.0
2007-12-19 08:08:00,1.26569,1.26569,1.26569,1.26569,1000000.0
2007-12-19 08:09:00,1.26613,1.26618,1.26559,1.26614,11000000.0
2007-12-19 08:10:00,1.26577,1.26636,1.26577,1.26606,8000000.0
2007-12-19 08:11:00,1.26599,1.26605,1.26587,1.26587,5000000.0
2007-12-19 08:14:00,1.26564,1.26579,1.2652,1.2652,9000000.0
2007-12-19 08:15:00,1.2658,1.26588,1.2658,1.26581,6000000.0
2007-12-19 08:19:00,1.26555,1.26573,1.26485,1.26573,15000000.0
2007-12-19 08:20:00,1.2655,1.2657,1.26491,1.2657,10000000.0
2007-12-19 08:22:00,1.26571,1.26579,1.26497,1.2657,10000000.0
2007-12-19 08:25:00,1.26573,1.26575,1.26553,1.26574,9000000.0
2007-12-19 08:28:00,1.26572,1.26616,1.2655,1.26616,4000000.0
2007-12-19 08:29:00,1.26602,1.26602,1.26585,1.26592,7000000.0
2007-12-19 08:30:00,1.26593,1.26593,1.26593,1.26593,1000000.0
2007-12-19 08:31:00,1.26581,1.26581,1.26577,1.26577,2000000.0
2007-12-19 08:32:00,1.26534,1.26598,1.26529,1.26529,6000000.0
2007-12-19 08:33:00,1.2655,1.26581,1.2652,1.26556,6000000.0
2007-12-19 08:34:00,1.2656,1.2656,1.26533,1.26546,8000000.0
2007-12-19 08:35:00,1.2651,1.2655,1.26479,1.26545,10000000.0
2007-12-19 08:36:00,1.26515,1.26576,1.26515,1.26571,5000000.0
2007-12-19 08:38:00,1.26558,1.2656,1.26512,1.2656,4000000.0
2007-12-19 08:39:00,1.26523,1.2659,1.26511,1.26517,8000000.0
2007-12-19 08:40:00,1.26505,1.26505,1.26497,1.26497,2000000.0
2007-12-19 08:41:00,1.2656,1.26563,1.2656,1.26563,2000000.0
2007-12-19 08:42:00,1.26513,1.26561,1.26513,1.26561,2000000.0
2007-12-19 08:44:00,1.26508,1.26567,1.26505,1.26546,18000000.0
2007-12-19 08:45:00,1.26531,1.26556,1.26508,1.26551,11000000.0
2007-12-19 08:46:00,1.2656,1.2656,1.26497,1.26549,8000000.0
2007-12-19 08:47:00,1.26554,1.2656,1.26494,1.26557,7000000.0
2007-12-19 08:48:00,1.26559,1.26567,1.26474,1.26538,6000000.0
2007-12-19 08:49:00,1.2651,1.2651,1.26439,1.26475,11000000.0
2007-12-19 08:50:00,1.26469,1.26469,1.26369,1.26369,10000000.0
2007-12-19 08:51:00,1.26464,1.26482,1.26408,1.2647,8000000.0
2007-12-19 08:52:00,1.26456,1.26456,1.26401,1.26449,7000000.0
2007-12-19 08:53:00,1.26447,1.26456,1.26389,1.26406,10000000.0
2007-12-19 08:54:00,1.26373,1.26397,1.26341,1.26397,8000000.0
2007-12-19 08:55:00,1.26375,1.26447,1.26352,1.26352,14000000.0
2007-12-19 08:56:00,1.26409,1.26424,1.26366,1.26366,8000000.0
2007-12-19 08:57:00,1.26351,1.26384,1.26351,1.26367,7000000.0
2007-12-19 08:58:00,1.26357,1.26365,1.2631,1.26332,8000000.0
2007-12-19 08:59:00,1.26269,1.26345,1.26269,1.26336,8000000.0
2007-12-19 09:00:00,1.26342,1.26342,1.2623,1.26261,10000000.0
2007-12-19 09:01:00,1.26284,1.26342,1.26281,1.26307,8000000.0
2007-12-19 09:02:00,1.26297,1.26297,1.26207,1.26214,7000000.0
2007-12-19 09:03:00,1.26164,1.26228,1.26154,1.26228,8000000.0
2007-12-19 09:04:00,1.26225,1.26226,1.26158,1.26164,11000000.0
2007-12-19 09:05:00,1.26208,1.26208,1.26155,1.26155,18000000.0
2007-12-19 09:06:00,1.26166,1.2624,1.26166,1.2624,8000000.0
2007-12-19 09:07:00,1.26213,1.26269,1.26189,1.26189,7000000.0
2007-12-19 09:08:00,1.26238,1.26238,1.26225,1.26235,5000000.0
2007-12-19 09:09:00,1.26224,1.26224,1.26201,1.2622,6000000.0
2007-12-19 09:10:00,1.26224,1.2623,1.26153,1.26153,8000000.0
2007-12-19 09:11:00,1.26172,1.26219,1.26172,1.26218,9000000.0
2007-12-19 09:12:00,1.26236,1.26252,1.26236,1.26252,7000000.0
2007-12-19 09:13:00,1.26255,1.26278,1.2623,1.26269,8000000.0
2007-12-19 09:14:00,1.26266,1.26275,1.26211,1.26232,10000000.0
2007-12-19 09:15:00,1.26211,1.26235,1.26177,1.26235,5000000.0
2007-12-19 09:16:00,1.26224,1.26232,1.26171,1.26198,11000000.0
2007-12-19 09:17:00,1.2618,1.2618,1.26092,1.26142,7000000.0
2007-12-19 09:18:00,1.26138,1.26162,1.26106,1.26162,7000000.0
2007-12-19 09:19:00,1.26123,1.26167,1.26111,1.2612,8000000.0
2007-12-19 09:20:00,1.2612,1.26183,1.26098,1.26157,17000000.0
2007-12-19 09:21:00,1.26174,1.26178,1.26119,1.26178,7000000.0
2007-12-19 09:22:00,1.2619,1.26193,1.26184,1.26191,7000000.0
2007-12-19 09:23:00,1.26162,1.262,1.26146,1.262,8000000.0
2007-12-19 09:24:00,1.26183,1.26217,1.26183,1.26216,11000000.0
2007-12-19 09:25:00,1.26202,1.26218,1.26143,1.26153,16000000.0
2007-12-19 09:26:00,1.26173,1.26243,1.26161,1.26243,9000000.0
2007-12-19 09:27:00,1.26263,1.26291,1.26237,1.26282,9000000.0
2007-12-19 09:28:00,1.263,1.26304,1.26219,1.26278,7000000.0
2007-12-19 09:29:00,1.26265,1.26289,1.26243,1.26247,7000000.0
2007-12-19 09:30:00,1.26249,1.26296,1.2623,1.26296,8000000.0
2007-12-19 09:31:00,1.2631,1.26353,1.2631,1.26352,6000000.0
2007-12-19 09:32:00,1.26319,1.26338,1.26319,1.26328,6000000.0
2007-12-19 09:33:00,1.26324,1.26324,1.26285,1.26285,3000000.0
2007-12-19 09:34:00,1.26232,1.26289,1.26204,1.26204,6000000.0
2007-12-19 09:35:00,1.26254,1.26259,1.26201,1.26259,11000000.0
2007-12-19 09:36:00,1.26278,1.26284,1.26226,1.26262,7000000.0
2007-12-19 09:37:00,1.26253,1.26269,1.26208,1.26208,7000000.0
2007-12-19 09:38:00,1.26206,1.26243,1.26161,1.26161,9000000.0
2007-12-19 09:39:00,1.26213,1.26228,1.26178,1.26208,9000000.0
2007-12-19 09:40:00,1.26261,1.26298,1.26212,1.26212,11000000.0
2007-12-19 09:41:00,1.26222,1.26292,1.26221,1.26242,10000000.0
2007-12-19 09:42:00,1.26238,1.26247,1.26161,1.26247,8000000.0
2007-12-19 09:43:00,1.26233,1.26281,1.26212,1.26219,8000000.0
2007-12-19 09:44:00,1.26259,1.26314,1.26259,1.26306,8000000.0
2007-12-19 09:45:00,1.26237,1.263,1.26207,1.26275,7000000.0
2007-12-19 09:46:00,1.26239,1.263,1.26225,1.26296,8000000.0
2007-12-19 09:47:00,1.26277,1.2629,1.26211,1.26269,10000000.0
2007-12-19 09:48:00,1.26286,1.26286,1.26205,1.26205,3000000.0
2007-12-19 09:49:00,1.2628,1.26287,1.26205,1.26269,9000000.0
2007-12-19 09:50:00,1.2629,1.26326,1.26238,1.26297,14000000.0
2007-12-19 09:51:00,1.26247,1.26287,1.26205,1.26274,9000000.0
2007-12-19 09:52:00,1.26214,1.26298,1.26214,1.26279,8000000.0
2007-12-19 09:53:00,1.263,1.26303,1.26253,1.26253,7000000.0
2007-12-19 09:54:00,1.26266,1.26307,1.26266,1.26303,7000000.0
2007-12-19 09:55:00,1.26297,1.26297,1.26216,1.26229,15000000.0
2007-12-19 09:56:00,1.26282,1.26299,1.26282,1.26299,5000000.0
2007-12-19 09:57:00,1.26298,1.2632,1.26291,1.2632,7000000.0
2007-12-19 09:58:00,1.2631,1.2635,1.2631,1.26335,7000000.0
2007-12-19 09:59:00,1.26326,1.26355,1.26315,1.26355,8000000.0
2007-12-19 10:00:00,1.26355,1.26355,1.2626,1.26337,13000000.0
2007-12-19 10:01:00,1.26362,1.26412,1.26346,1.26393,9000000.0
2007-12-19 10:02:00,1.26418,1.26437,1.26373,1.26427,10000000.0
2007-12-19 10:03:00,1.26424,1.2645,1.26379,1.26387,8000000.0
2007-12-19 10:04:00,1.2638,1.26411,1.2635,1.26397,9000000.0
2007-12-19 10:05:00,1.26404,1.26404,1.26342,1.26346,7000000.0
2007-12-19 10:06:00,1.26281,1.26335,1.26275,1.26333,11000000.0
2007-12-19 10:07:00,1.26343,1.26386,1.26332,1.26381,8000000.0
2007-12-19 10:08:00,1.26352,1.26408,1.26352,1.26393,8000000.0
2007-12-19 10:09:00,1.26356,1.26388,1.26311,1.26372,7000000.0
2007-12-19 10:10:00,1.26383,1.26383,1.26286,1.26347,21000000.0
2007-12-19 10:11:00,1.26395,1.26405,1.26339,1.26405,10000000.0
2007-12-19 10:12:00,1.26371,1.26402,1.26323,1.26395,7000000.0
2007-12-19 10:13:00,1.26339,1.26383,1.26322,1.26322,6000000.0
2007-12-19 10:14:00,1.26371,1.26393,1.26337,1.26385,8000000.0
2007-12-19 10:15:00,1.26369,1.26369,1.26317,1.26365,7000000.0
2007-12-19 10:16:00,1.26312,1.26374,1.26303,1.26372,11000000.0
2007-12-19 10:17:00,1.26381,1.26399,1.26328,1.26386,9000000.0
2007-12-19 10:18:00,1.26355,1.26379,1.26317,1.26379,8000000.0
2007-12-19 10:19:00,1.26373,1.26379,1.26349,1.26361,8000000.0
2007-12-19 10:20:00,1.26366,1.26401,1.2635,1.26364,8000000.0
2007-12-19 10:21:00,1.26399,1.26399,1.26347,1.26386,9000000.0
2007-12-19 10:22:00,1.26394,1.26397,1.26365,1.26374,10000000.0
2007-12-19 10:23:00,1.26388,1.26388,1.26313,1.26364,7000000.0
2007-12-19 10:24:00,1.2632,1.26381,1.26302,1.26381,8000000.0
2007-12-19 10:25:00,1.26378,1.2638,1.26319,1.26379,10000000.0
2007-12-19 10:26:00,1.26388,1.26399,1.26352,1.26355,9000000.0
2007-12-19 10:27:00,1.26396,1.26401,1.26382,1.264,8000000.0
2007-12-19 10:28:00,1.264,1.26413,1.26381,1.26391,4000000.0
2007-12-19 10:29:00,1.26382,1.2642,1.26355,1.26364,7000000.0
2007-12-19 10:30:00,1.26416,1.26418,1.26359,1.26418,11000000.0
2007-12-19 10:32:00,1.26428,1.26448,1.26399,1.26448,11000000.0
2007-12-19 10:33:00,1.26459,1.26472,1.26416,1.26468,10000000.0
2007-12-19 10:34:00,1.26468,1.26502,1.26451,1.26502,7000000.0
2007-12-19 10:35:00,1.26477,1.26495,1.26377,1.26383,14000000.0
2007-12-19 10:36:00,1.26394,1.26416,1.26373,1.26412,8000000.0
2007-12-19 10:37:00,1.26397,1.26397,1.26288,1.26341,8000000.0
2007-12-19 10:38:00,1.26241,1.2632,1.26241,1.26277,9000000.0
2007-12-19 10:39:00,1.26325,1.2634,1.26293,1.26293,9000000.0
2007-12-19 10:40:00,1.26275,1.26378,1.26244,1.26378,15000000.0
2007-12-19 10:41:00,1.26398,1.26409,1.2634,1.26405,10000000.0
2007-12-19 10:42:00,1.26393,1.26404,1.26357,1.26404,5000000.0
2007-12-19 10:43:00,1.26409,1.26429,1.26409,1.26429,5000000.0
2007-12-19 10:44:00,1.2643,1.26463,1.26406,1.26462,8000000.0
2007-12-19 10:45:00,1.26446,1.26471,1.2635,1.26471,12000000.0
2007-12-19 10:46:00,1.26474,1.26475,1.26423,1.26453,10000000.0
2007-12-19 10:47:00,1.26446,1.26446,1.26368,1.2641,10000000.0
2007-12-19 10:48:00,1.26402,1.26441,1.26353,1.26424,8000000.0
2007-12-19 10:49:00,1.26435,1.26517,1.26435,1.2649,8000000.0
2007-12-19 10:50:00,1.26485,1.26525,1.26478,1.26479,14000000.0
2007-12-19 10:51:00,1.26495,1.26506,1.26444,1.26502,7000000.0
2007-12-19 10:52:00,1.26483,1.26486,1.26413,1.26431,11000000.0
2007-12-19 10:53:00,1.26487,1.26487,1.26418,1.26442,10000000.0
2007-12-19 10:54:00,1.2649,1.2649,1.26457,1.26486,7000000.0
2007-12-19 10:55:00,1.26476,1.26484,1.26424,1.26441,13000000.0
2007-12-19 10:56:00,1.26466,1.2648,1.26463,1.2647,7000000.0
2007-12-19 10:57:00,1.26465,1.26465,1.26392,1.26453,9000000.0
2007-12-19 10:58:00,1.26376,1.26462,1.26376,1.26396,8000000.0
2007-12-19 10:59:00,1.26463,1.26488,1.26443,1.26488,7000000.0
2007-12-19 11:00:00,1.26476,1.26491,1.26428,1.26466,11000000.0
2007-12-19 11:01:00,1.2645,1.26496,1.26446,1.26489,8000000.0
2007-12-19 11:02:00,1.26506,1.26526,1.26462,1.26496,11000000.0
2007-12-19 11:03:00,1.26437,1.26521,1.26437,1.26486,7000000.0
2007-12-19 11:04:00,1.26514,1.26514,1.26468,1.26484,9000000.0
2007-12-19 11:05:00,1.26449,1.26479,1.26422,1.26422,10000000.0
2007-12-19 11:06:00,1.26488,1.26508,1.2645,1.26508,7000000.0
2007-12-19 11:07:00,1.26503,1.2651,1.26486,1.26486,8000000.0
2007-12-19 11:08:00,1.26478,1.26505,1.26443,1.26473,10000000.0
2007-12-19 11:09:00,1.2644,1.26519,1.2644,1.26519,8000000.0
2007-12-19 11:10:00,1.26536,1.26559,1.26453,1.26527,12000000.0
2007-12-19 11:11:00,1.2654,1.26547,1.26501,1.26539,7000000.0
2007-12-19 11:12:00,1.26571,1.26604,1.26519,1.26563,9000000.0
2007-12-19 11:13:00,1.26522,1.26571,1.26522,1.26538,7000000.0
2007-12-19 11:14:00,1.26583,1.26583,1.2651,1.2654,7000000.0
2007-12-19 11:15:00,1.2657,1.2661,1.26518,1.26518,12000000.0
2007-12-19 11:16:00,1.26541,1.26606,1.26541,1.2658,8000000.0
2007-12-19 11:17:00,1.26564,1.26576,1.2653,1.26576,11000000.0
2007-12-19 11:18:00,1.26517,1.26624,1.26516,1.26624,10000000.0
2007-12-19 11:19:00,1.26605,1.26644,1.26572,1.26636,10000000.0
2007-12-19 11:20:00,1.26656,1.26663,1.26612,1.26658,15000000.0
2007-12-19 11:21:00,1.2665,1.26667,1.26628,1.26651,7000000.0
2007-12-19 11:22:00,1.2666,1.26706,1.26642,1.26642,9000000.0
2007-12-19 11:23:00,1.26688,1.26688,1.2663,1.26636,5000000.0
2007-12-19 11:24:00,1.26688,1.26688,1.26608,1.26608,7000000.0
2007-12-19 11:25:00,1.26652,1.26665,1.26601,1.26621,15000000.0
2007-12-19 11:26:00,1.26654,1.26659,1.26626,1.26645,7000000.0
2007-12-19 11:27:00,1.26656,1.26659,1.26612,1.26651,11000000.0
2007-12-19 11:28:00,1.26669,1.26669,1.26659,1.26659,7000000.0
2007-12-19 11:29:00,1.26594,1.26653,1.26594,1.26653,11000000.0
2007-12-19 11:30:00,1.26654,1.26656,1.26564,1.26617,10000000.0
2007-12-19 11:31:00,1.26607,1.26646,1.26587,1.26587,8000000.0
2007-12-19 11:32:00,1.26614,1.26628,1.26563,1.26628,11000000.0
2007-12-19 11:33:00,1.26582,1.26652,1.26582,1.26613,9000000.0
2007-12-19 11:34:00,1.26593,1.26593,1.26524,1.26592,7000000.0
2007-12-19 11:35:00,1.26555,1.26621,1.26547,1.26612,17000000.0
2007-12-19 11:36:00,1.26621,1.26621,1.26601,1.26601,3000000.0
2007-12-19 11:37:00,1.26552,1.26627,1.26552,1.2656,6000000.0
2007-12-19 11:38:00,1.26603,1.26623,1.26564,1.26621,8000000.0
2007-12-19 11:39:00,1.26636,1.26676,1.26577,1.26628,9000000.0
2007-12-19 11:40:00,1.26683,1.26713,1.26627,1.2669,14000000.0
2007-12-19 11:41:00,1.26668,1.26668,1.26593,1.26617,12000000.0
2007-12-19 11:42:00,1.26564,1.26638,1.26564,1.26626,5000000.0
2007-12-19 11:43:00,1.26607,1.26612,1.26552,1.26552,8000000.0
2007-12-19 11:44:00,1.26543,1.26616,1.26543,1.26592,9000000.0
2007-12-19 11:45:00,1.26605,1.26656,1.2659,1.26656,5000000.0
2007-12-19 11:46:00,1.26659,1.26689,1.26631,1.26682,7000000.0
2007-12-19 11:47:00,1.26687,1.267,1.26687,1.26692,5000000.0
2007-12-19 11:48:00,1.26708,1.26717,1.26692,1.26705,7000000.0
2007-12-19 11:49:00,1.26688,1.26688,1.2662,1.26682,15000000.0
2007-12-19 11:50:00,1.26676,1.26676,1.26609,1.26672,15000000.0
2007-12-19 11:51:00,1.26638,1.26691,1.26638,1.2666,13000000.0
2007-12-19 11:52:00,1.2666,1.2666,1.26605,1.26636,16000000.0
2007-12-19 11:53:00,1.2665,1.26669,1.26645,1.26666,7000000.0
2007-12-19 11:54:00,1.26658,1.26669,1.26626,1.26637,12000000.0
2007-12-19 11:55:00,1.26662,1.26662,1.26599,1.26647,17000000.0
2007-12-19 11:56:00,1.2657,1.26624,1.2657,1.26624,8000000.0
2007-12-19 11:57:00,1.26637,1.26637,1.26556,1.26615,13000000.0
2007-12-19 11:58:00,1.26568,1.26623,1.26553,1.26619,10000000.0
2007-12-19 11:59:00,1.2662,1.2662,1.26563,1.26574,8000000.0
2007-12-19 12:00:00,1.26599,1.26632,1.26574,1.26632,23000000.0
2007-12-19 12:01:00,1.26584,1.26641,1.26584,1.2664,7000000.0
2007-12-19 12:02:00,1.26641,1.26646,1.26575,1.26641,16000000.0
2007-12-19 12:03:00,1.26632,1.26633,1.26577,1.26605,11000000.0
2007-12-19 12:04:00,1.26609,1.26618,1.26576,1.26582,11000000.0
2007-12-19 12:05:00,1.26573,1.26575,1.26555,1.26555,3000000.0
2007-12-19 12:06:00,1.26519,1.26525,1.26451,1.26507,5000000.0
2007-12-19 12:07:00,1.2652,1.26544,1.26496,1.26521,15000000.0
2007-12-19 12:08:00,1.26503,1.26524,1.26489,1.26489,6000000.0
2007-12-19 12:09:00,1.26481,1.26499,1.26433,1.26499,11000000.0
2007-12-19 12:10:00,1.2649,1.26518,1.2649,1.26508,8000000.0
2007-12-19 12:11:00,1.26463,1.26497,1.26461,1.26467,5000000.0
2007-12-19 12:12:00,1.26494,1.265,1.26446,1.26494,16000000.0
2007-12-19 12:13:00,1.26523,1.26565,1.26467,1.26467,9000000.0
2007-12-19 12:14:00,1.26536,1.26536,1.26508,1.26526,11000000.0
2007-12-19 12:15:00,1.26513,1.26538,1.26489,1.26513,11000000.0
2007-12-19 12:16:00,1.26449,1.26517,1.26449,1.26517,10000000.0
2007-12-19 12:17:00,1.26538,1.26538,1.26511,1.26518,7000000.0
2007-12-19 12:18:00,1.26538,1.26549,1.26477,1.26538,18000000.0
2007-12-19 12:19:00,1.26521,1.26558,1.26521,1.26535,10000000.0
2007-12-19 12:20:00,1.26554,1.2658,1.26486,1.26486,15000000.0
2007-12-19 12:21:00,1.26554,1.26558,1.26481,1.26517,16000000.0
2007-12-19 12:22:00,1.26561,1.26561,1.26502,1.26502,6000000.0
2007-12-19 12:23:00,1.26539,1.26539,1.2648,1.26505,10000000.0
2007-12-19 12:24:00,1.26507,1.26538,1.26467,1.26524,9000000.0
2007-12-19 12:25:00,1.26462,1.26537,1.26462,1.26502,8000000.0
2007-12-19 12:26:00,1.26542,1.26564,1.26542,1.26563,7000000.0
2007-12-19 12:27:00,1.26565,1.26565,1.26481,1.26543,11000000.0
2007-12-19 12:28:00,1.26549,1.26567,1.26549,1.26558,7000000.0
2007-12-19 12:29:00,1.2655,1.26566,1.2655,1.26553,7000000.0
2007-12-19 12:30:00,1.26572,1.26588,1.2655,1.2655,6000000.0
2007-12-19 12:31:00,1.26534,1.26609,1.26511,1.26575,13000000.0
2007-12-19 12:32:00,1.26582,1.26612,1.26553,1.26553,11000000.0
2007-12-19 12:33:00,1.26582,1.26594,1.26516,1.26581,11000000.0
2007-12-19 12:34:00,1.26529,1.26579,1.26529,1.26548,5000000.0
2007-12-19 12:35:00,1.26534,1.26606,1.26534,1.2659,14000000.0
2007-12-19 12:36:00,1.26596,1.26604,1.26539,1.26544,13000000.0
2007-12-19 12:37:00,1.26548,1.26604,1.26548,1.26553,5000000.0
2007-12-19 12:38:00,1.26584,1.26591,1.26523,1.26591,8000000.0
2007-12-19 12:39:00,1.266,1.26603,1.26553,1.26603,13000000.0
2007-12-19 12:40:00,1.26591,1.26606,1.26554,1.26588,8000000.0
2007-12-19 12:41:00,1.26565,1.26625,1.26565,1.26619,8000000.0
2007-12-19 12:42:00,1.26594,1.26599,1.26529,1.26529,16000000.0
2007-12-19 12:43:00,1.26587,1.26592,1.26541,1.26541,16000000.0
2007-12-19 12:44:00,1.2657,1.2657,1.26501,1.26501,12000000.0
2007-12-19 12:45:00,1.26589,1.26612,1.26547,1.26595,13000000.0
2007-12-19 12:46:00,1.26566,1.26612,1.26539,1.26587,19000000.0
2007-12-19 12:47:00,1.26591,1.26591,1.26528,1.26545,7000000.0
2007-12-19 12:48:00,1.2659,1.2659,1.26561,1.2658,5000000.0
2007-12-19 12:49:00,1.26569,1.26587,1.26532,1.26555,11000000.0
2007-12-19 12:50:00,1.26595,1.26599,1.26595,1.26596,5000000.0
2007-12-19 12:51:00,1.26601,1.26601,1.26597,1.26597,3000000.0
2007-12-19 12:52:00,1.26598,1.26607,1.26539,1.26599,14000000.0
2007-12-19 12:54:00,1.26608,1.26616,1.2656,1.26612,15000000.0
2007-12-19 12:55:00,1.26592,1.26611,1.26592,1.26611,2000000.0
2007-12-19 12:56:00,1.2662,1.26625,1.26581,1.26619,11000000.0
2007-12-19 12:57:00,1.26622,1.26648,1.26591,1.26595,13000000.0
2007-12-19 12:58:00,1.26549,1.26621,1.26549,1.26618,8000000.0
2007-12-19 12:59:00,1.26619,1.2664,1.26563,1.266,13000000.0
2007-12-19 13:00:00,1.26558,1.26624,1.26549,1.26624,7000000.0
2007-12-19 13:01:00,1.26637,1.26637,1.26631,1.26631,2000000.0
2007-12-19 13:02:00,1.26625,1.26632,1.26583,1.2662,18000000.0
2007-12-19 13:03:00,1.26581,1.26622,1.26581,1.26614,11000000.0
2007-12-19 13:04:00,1.26631,1.26668,1.26578,1.26578,8000000.0
2007-12-19 13:05:00,1.26618,1.26633,1.26559,1.26614,15000000.0
2007-12-19 13:06:00,1.26619,1.26619,1.26571,1.26571,8000000.0
2007-12-19 13:07:00,1.26617,1.26621,1.26546,1.26613,14000000.0
2007-12-19 13:08:00,1.2659,1.26624,1.26574,1.26602,11000000.0
2007-12-19 13:09:00,1.266,1.26613,1.26583,1.26602,14000000.0
2007-12-19 13:10:00,1.26591,1.266,1.26513,1.26592,16000000.0
2007-12-19 13:11:00,1.26593,1.26595,1.26582,1.26595,10000000.0
2007-12-19 13:12:00,1.26592,1.26639,1.26584,1.26584,13000000.0
2007-12-19 13:13:00,1.26624,1.26636,1.26566,1.26636,12000000.0
2007-12-19 13:14:00,1.26618,1.26666,1.26617,1.2664,13000000.0
2007-12-19 13:15:00,1.26604,1.26636,1.26568,1.26618,14000000.0
2007-12-19 13:16:00,1.26622,1.26627,1.26544,1.26617,11000000.0
2007-12-19 13:17:00,1.2659,1.26621,1.26542,1.26554,13000000.0
2007-12-19 13:18:00,1.26614,1.2662,1.26601,1.26613,14000000.0
2007-12-19 13:19:00,1.26629,1.26651,1.26571,1.26572,13000000.0
2007-12-19 13:20:00,1.26598,1.26624,1.26575,1.26594,12000000.0
2007-12-19 13:21:00,1.26623,1.26623,1.26552,1.26574,15000000.0
2007-12-19 13:22:00,1.2662,1.26654,1.26615,1.26654,6000000.0
2007-12-19 13:23:00,1.26637,1.26637,1.26565,1.26623,16000000.0
2007-12-19 13:24:00,1.26617,1.26624,1.26584,1.26622,20000000.0
2007-12-19 13:25:00,1.26621,1.26626,1.26572,1.26626,12000000.0
2007-12-19 13:26:00,1.26615,1.2665,1.26575,1.2665,13000000.0
2007-12-19 13:27:00,1.26664,1.26667,1.26616,1.26629,10000000.0
2007-12-19 13:28:00,1.26647,1.26669,1.26647,1.26665,5000000.0
2007-12-19 13:29:00,1.2665,1.2665,1.26583,1.26641,5000000.0
2007-12-19 13:30:00,1.26628,1.26646,1.26582,1.26646,11000000.0
2007-12-19 13:31:00,1.26641,1.26641,1.26598,1.26628,15000000.0
2007-12-19 13:32:00,1.26636,1.26721,1.26636,1.26721,11000000.0
2007-12-19 13:33:00,1.26672,1.26737,1.26657,1.2672,8000000.0
2007-12-19 13:34:00,1.267,1.2674,1.267,1.2674,8000000.0
2007-12-19 13:35:00,1.26706,1.26746,1.26684,1.2672,11000000.0
2007-12-19 13:36:00,1.26755,1.26755,1.2673,1.2673,4000000.0
2007-12-19 13:37:00,1.26732,1.26732,1.26683,1.26693,5000000.0
2007-12-19 13:38:00,1.26757,1.26787,1.26748,1.26786,4000000.0
2007-12-19 13:39:00,1.26849,1.2687,1.26794,1.26842,8000000.0
2007-12-19 13:40:00,1.26814,1.26824,1.26805,1.26813,8000000.0
2007-12-19 13:41:00,1.26818,1.26837,1.26736,1.26736,10000000.0
2007-12-19 13:42:00,1.2681,1.26817,1.26805,1.26814,7000000.0
2007-12-19 13:43:00,1.26759,1.26857,1.26759,1.26857,11000000.0
2007-12-19 13:44:00,1.26847,1.26852,1.26801,1.26817,15000000.0
2007-12-19 13:45:00,1.26799,1.26827,1.26792,1.26792,8000000.0
2007-12-19 13:46:00,1.26752,1.26856,1.26752,1.26814,11000000.0
2007-12-19 13:47:00,1.26785,1.26795,1.26721,1.26787,15000000.0
2007-12-19 13:48:00,1.26794,1.26802,1.26774,1.26802,11000000.0
2007-12-19 13:49:00,1.26796,1.26799,1.26746,1.26778,12000000.0
2007-12-19 13:50:00,1.26773,1.26795,1.26755,1.26791,8000000.0
2007-12-19 13:51:00,1.26803,1.26803,1.26752,1.26782,8000000.0
2007-12-19 13:52:00,1.26739,1.26775,1.2673,1.26764,7000000.0
2007-12-19 13:53:00,1.2675,1.26754,1.26705,1.26754,9000000.0
2007-12-19 13:54:00,1.26749,1.26749,1.26658,1.26744,8000000.0
2007-12-19 13:55:00,1.26725,1.26725,1.26659,1.26711,16000000.0
2007-12-19 13:56:00,1.26668,1.26734,1.26668,1.26734,7000000.0
2007-12-19 13:57:00,1.26719,1.26738,1.26659,1.26738,14000000.0
2007-12-19 13:58:00,1.26678,1.26726,1.26678,1.26721,13000000.0
2007-12-19 13:59:00,1.26732,1.26732,1.26614,1.26686,13000000.0
2007-12-19 14:00:00,1.26695,1.26736,1.26656,1.26712,7000000.0
2007-12-19 14:01:00,1.26698,1.26729,1.26689,1.26711,10000000.0
2007-12-19 14:02:00,1.26733,1.26733,1.26681,1.26689,10000000.0
2007-12-19 14:03:00,1.26723,1.26742,1.26657,1.2673,12000000.0
2007-12-19 14:04:00,1.26732,1.26742,1.26692,1.26737,13000000.0
2007-12-19 14:05:00,1.26726,1.26728,1.26641,1.26688,17000000.0
2007-12-19 14:06:00,1.26706,1.26706,1.2664,1.2669,12000000.0
2007-12-19 14:07:00,1.26684,1.26684,1.26615,1.26639,12000000.0
2007-12-19 14:08:00,1.26675,1.26683,1.26589,1.2664,9000000.0
2007-12-19 14:09:00,1.26675,1.2669,1.26648,1.26661,12000000.0
2007-12-19 14:10:00,1.26691,1.26691,1.26635,1.26675,12000000.0
2007-12-19 14:11:00,1.26677,1.26678,1.26615,1.26639,7000000.0
2007-12-19 14:12:00,1.26675,1.26675,1.26657,1.26658,8000000.0
2007-12-19 14:13:00,1.26565,1.26636,1.26565,1.26621,7000000.0
2007-12-19 14:14:00,1.26646,1.26652,1.2661,1.26652,5000000.0
2007-12-19 14:15:00,1.26629,1.26654,1.26629,1.26641,8000000.0
2007-12-19 14:16:00,1.26634,1.26655,1.26566,1.26655,11000000.0
2007-12-19 14:17:00,1.26621,1.26648,1.26621,1.26648,4000000.0
2007-12-19 14:18:00,1.26663,1.26663,1.26601,1.26657,8000000.0
2007-12-19 14:19:00,1.26645,1.2668,1.26605,1.26665,9000000.0
2007-12-19 14:20:00,1.26631,1.26668,1.26631,1.26668,5000000.0
2007-12-19 14:21:00,1.26679,1.26685,1.26615,1.26656,10000000.0
2007-12-19 14:22:00,1.26688,1.26688,1.2661,1.2661,5000000.0
2007-12-19 14:23:00,1.2666,1.26683,1.26617,1.26683,8000000.0
2007-12-19 14:24:00,1.26675,1.26675,1.26628,1.26628,7000000.0
2007-12-19 14:25:00,1.26642,1.26673,1.26608,1.26608,8000000.0
2007-12-19 14:27:00,1.26645,1.26667,1.26645,1.26664,4000000.0
2007-12-19 14:28:00,1.26677,1.26686,1.26657,1.26683,10000000.0
2007-12-19 14:29:00,1.26704,1.26726,1.26669,1.26725,7000000.0
2007-12-19 14:30:00,1.2675,1.26753,1.2675,1.26753,2000000.0
2007-12-19 14:31:00,1.26785,1.26785,1.26743,1.26759,4000000.0
2007-12-19 14:32:00,1.26763,1.26763,1.26676,1.26743,7000000.0
2007-12-19 14:33:00,1.26675,1.26689,1.26644,1.26662,5000000.0
2007-12-19 14:34:00,1.26654,1.26693,1.26654,1.26659,11000000.0
2007-12-19 14:35:00,1.26626,1.2668,1.26624,1.26624,7000000.0
2007-12-19 14:36:00,1.2667,1.26681,1.26636,1.26681,8000000.0
2007-12-19 14:37:00,1.26669,1.26672,1.26636,1.26671,7000000.0
2007-12-19 14:38:00,1.26672,1.26676,1.26642,1.26642,6000000.0
2007-12-19 14:39:00,1.26694,1.26694,1.26652,1.26685,10000000.0
2007-12-19 14:40:00,1.26693,1.26693,1.2664,1.26681,10000000.0
2007-12-19 14:41:00,1.26693,1.26695,1.26659,1.26686,10000000.0
2007-12-19 14:42:00,1.26616,1.26677,1.26616,1.26677,3000000.0
2007-12-19 14:43:00,1.26669,1.26679,1.26643,1.26674,11000000.0
2007-12-19 14:44:00,1.26672,1.26692,1.26652,1.26687,8000000.0
2007-12-19 14:45:00,1.26703,1.26718,1.26661,1.26674,7000000.0
2007-12-19 14:46:00,1.26713,1.26713,1.26641,1.26699,10000000.0
2007-12-19 14:47:00,1.26662,1.26695,1.26653,1.26683,7000000.0
2007-12-19 14:48:00,1.26676,1.26685,1.2665,1.26663,11000000.0
2007-12-19 14:49:00,1.26668,1.26668,1.26605,1.26667,9000000.0
2007-12-19 14:50:00,1.2664,1.26646,1.26588,1.26588,10000000.0
2007-12-19 14:51:00,1.26618,1.26626,1.26598,1.26623,5000000.0
2007-12-19 14:52:00,1.26623,1.26623,1.26575,1.26593,7000000.0
2007-12-19 14:53:00,1.26608,1.26621,1.26579,1.26621,7000000.0
2007-12-19 14:54:00,1.26613,1.26613,1.26531,1.26578,8000000.0
2007-12-19 14:55:00,1.26609,1.26609,1.26537,1.26557,8000000.0
2007-12-19 14:56:00,1.26522,1.26554,1.26522,1.26553,9000000.0
2007-12-19 14:57:00,1.26556,1.26556,1.26479,1.26526,7000000.0
2007-12-19 15:00:00,1.2654,1.26541,1.26516,1.26517,9000000.0
2007-12-19 15:01:00,1.26511,1.26523,1.26446,1.26521,10000000.0
2007-12-19 15:02:00,1.26546,1.26546,1.2648,1.2648,10000000.0
2007-12-19 15:03:00,1.26464,1.26464,1.26464,1.26464,1000000.0
2007-12-19 15:04:00,1.26536,1.26555,1.26515,1.26555,7000000.0
2007-12-19 15:05:00,1.26475,1.26543,1.26475,1.26543,9000000.0
2007-12-19 15:06:00,1.2653,1.2653,1.2651,1.26513,7000000.0
2007-12-19 15:07:00,1.26503,1.26528,1.26476,1.26523,11000000.0
2007-12-19 15:08:00,1.26536,1.26548,1.26483,1.26542,8000000.0
2007-12-19 15:09:00,1.26536,1.26536,1.26475,1.26492,8000000.0
2007-12-19 15:10:00,1.26488,1.26499,1.26457,1.26481,8000000.0
2007-12-19 15:11:00,1.26458,1.26503,1.26458,1.26481,7000000.0
2007-12-19 15:12:00,1.26516,1.2652,1.2645,1.26514,8000000.0
2007-12-19 15:13:00,1.26497,1.26514,1.26479,1.26479,8000000.0
2007-12-19 15:14:00,1.26486,1.26488,1.26419,1.26463,8000000.0
2007-12-19 15:15:00,1.26479,1.26479,1.26423,1.26457,5000000.0
2007-12-19 15:16:00,1.26393,1.26457,1.2638,1.264,8000000.0
2007-12-19 15:17:00,1.26469,1.26469,1.26399,1.26399,7000000.0
2007-12-19 15:18:00,1.26449,1.26464,1.26418,1.26459,7000000.0
2007-12-19 15:19:00,1.26453,1.26475,1.26434,1.26441,7000000.0
2007-12-19 15:20:00,1.26458,1.26472,1.26455,1.26455,6000000.0
2007-12-19 15:22:00,1.26482,1.26482,1.26426,1.26482,9000000.0
2007-12-19 15:23:00,1.26414,1.26482,1.26414,1.26447,7000000.0
2007-12-19 15:24:00,1.26495,1.26501,1.26448,1.26495,7000000.0
2007-12-19 15:25:00,1.26472,1.26523,1.26446,1.26499,6000000.0
2007-12-19 15:26:00,1.26481,1.26487,1.26457,1.26484,8000000.0
2007-12-19 15:27:00,1.26486,1.26498,1.26436,1.26498,7000000.0
2007-12-19 15:28:00,1.2645,1.26507,1.2645,1.26457,11000000.0
2007-12-19 15:29:00,1.26452,1.26548,1.26452,1.26548,7000000.0
2007-12-19 15:30:00,1.26526,1.26598,1.26526,1.26598,8000000.0
2007-12-19 15:31:00,1.26594,1.26594,1.26564,1.26574,5000000.0
2007-12-19 15:32:00,1.26572,1.26599,1.26534,1.26534,11000000.0
2007-12-19 15:33:00,1.2657,1.26579,1.26531,1.26572,7000000.0
2007-12-19 15:34:00,1.26573,1.26575,1.26534,1.26575,7000000.0
2007-12-19 15:35:00,1.26522,1.26564,1.26522,1.26529,3000000.0
2007-12-19 15:36:00,1.26592,1.26592,1.2654,1.26553,7000000.0
2007-12-19 15:37:00,1.26585,1.26598,1.26556,1.26579,8000000.0
2007-12-19 15:38:00,1.26512,1.26564,1.26512,1.26546,8000000.0
2007-12-19 15:39:00,1.26487,1.26538,1.26483,1.26512,8000000.0
2007-12-19 15:40:00,1.26551,1.26551,1.26481,1.26534,8000000.0
2007-12-19 15:41:00,1.26509,1.2655,1.26476,1.26545,8000000.0
2007-12-19 15:42:00,1.26525,1.26581,1.26525,1.26558,11000000.0
2007-12-19 15:43:00,1.26563,1.26592,1.26516,1.26582,11000000.0
2007-12-19 15:44:00,1.26576,1.26585,1.26517,1.26585,7000000.0
2007-12-19 15:45:00,1.26572,1.26572,1.26509,1.26509,4000000.0
2007-12-19 15:46:00,1.26493,1.26547,1.26493,1.26525,11000000.0
2007-12-19 15:47:00,1.26554,1.26554,1.26477,1.26487,6000000.0
2007-12-19 15:48:00,1.26534,1.26551,1.26478,1.26551,11000000.0
2007-12-19 15:49:00,1.26568,1.26573,1.26498,1.2656,10000000.0
2007-12-19 15:50:00,1.26545,1.26578,1.26517,1.26574,10000000.0
2007-12-19 15:51:00,1.265,1.26562,1.26474,1.2655,10000000.0
2007-12-19 15:54:00,1.26573,1.26578,1.26508,1.26517,8000000.0
2007-12-19 15:55:00,1.26537,1.26564,1.26527,1.26527,8000000.0
2007-12-19 15:56:00,1.2657,1.26573,1.26492,1.26573,8000000.0
2007-12-19 15:58:00,1.26569,1.26569,1.26545,1.26561,8000000.0
2007-12-19 15:59:00,1.26506,1.26559,1.26494,1.26494,7000000.0
2007-12-19 16:00:00,1.26558,1.26572,1.2649,1.2656,11000000.0
2007-12-19 16:01:00,1.26569,1.26569,1.26517,1.26521,10000000.0
2007-12-19 16:02:00,1.26572,1.26579,1.26527,1.26579,8000000.0
2007-12-19 16:03:00,1.26585,1.26585,1.26533,1.26533,2000000.0
2007-12-19 16:04:00,1.26554,1.26597,1.26532,1.2658,12000000.0
2007-12-19 16:05:00,1.26548,1.26563,1.26491,1.26553,8000000.0
2007-12-19 16:06:00,1.26562,1.26565,1.26506,1.26557,8000000.0
2007-12-19 16:07:00,1.26528,1.26585,1.26507,1.26555,8000000.0
2007-12-19 16:08:00,1.26488,1.26581,1.26488,1.26542,10000000.0
2007-12-19 16:09:00,1.26519,1.26544,1.26461,1.2647,7000000.0
2007-12-19 16:10:00,1.26468,1.26536,1.26468,1.26536,4000000.0
2007-12-19 16:11:00,1.26548,1.26555,1.26509,1.26546,7000000.0
2007-12-19 16:12:00,1.26527,1.26554,1.26515,1.2655,8000000.0
2007-12-19 16:14:00,1.26541,1.26541,1.26482,1.26533,11000000.0
2007-12-19 16:15:00,1.26551,1.26551,1.26531,1.26549,6000000.0
2007-12-19 16:16:00,1.26534,1.26534,1.26409,1.26458,8000000.0
2007-12-19 16:17:00,1.26489,1.26501,1.26443,1.26479,10000000.0
2007-12-19 16:18:00,1.26477,1.26527,1.26444,1.26512,8000000.0
2007-12-19 16:19:00,1.26548,1.26548,1.26511,1.26515,8000000.0
2007-12-19 16:20:00,1.26537,1.26556,1.2651,1.2655,9000000.0
2007-12-19 16:21:00,1.2651,1.26552,1.2651,1.2654,7000000.0
2007-12-19 16:22:00,1.26498,1.26554,1.26498,1.26554,11000000.0
2007-12-19 16:23:00,1.26532,1.26536,1.26464,1.26464,11000000.0
2007-12-19 16:24:00,1.2651,1.2651,1.26433,1.26433,7000000.0
2007-12-19 16:25:00,1.26498,1.26519,1.26457,1.26491,9000000.0
2007-12-19 16:26:00,1.26487,1.265,1.26472,1.26484,6000000.0
2007-12-19 16:27:00,1.26504,1.26509,1.2646,1.26485,8000000.0
2007-12-19 16:28:00,1.26475,1.26509,1.26475,1.26487,7000000.0
2007-12-19 16:29:00,1.26491,1.26512,1.26431,1.26512,10000000.0
2007-12-19 16:30:00,1.26517,1.26531,1.26493,1.26531,10000000.0
2007-12-19 16:31:00,1.26524,1.26527,1.2646,1.26524,11000000.0
2007-12-19 16:32:00,1.26528,1.26551,1.26485,1.26525,7000000.0
2007-12-19 16:33:00,1.2655,1.2655,1.26493,1.26535,10000000.0
2007-12-19 16:34:00,1.26535,1.26552,1.26508,1.26544,11000000.0
2007-12-19 16:35:00,1.26547,1.2658,1.26545,1.26545,7000000.0
2007-12-19 16:36:00,1.26577,1.26603,1.26544,1.26575,11000000.0
2007-12-19 16:37:00,1.26559,1.26568,1.26527,1.26564,8000000.0
2007-12-19 16:38:00,1.26506,1.26534,1.26446,1.26534,7000000.0
2007-12-19 16:39:00,1.26538,1.26555,1.26497,1.26555,7000000.0
2007-12-19 16:40:00,1.2656,1.26576,1.2656,1.26576,3000000.0
2007-12-19 16:41:00,1.26558,1.26577,1.26522,1.26577,5000000.0
2007-12-19 16:42:00,1.26569,1.2657,1.26528,1.2657,11000000.0
2007-12-19 16:43:00,1.26554,1.26554,1.26465,1.26465,8000000.0
2007-12-19 16:44:00,1.26462,1.26506,1.26418,1.26418,10000000.0
2007-12-19 16:45:00,1.26507,1.26507,1.26406,1.26421,10000000.0
2007-12-19 16:46:00,1.26479,1.26479,1.26379,1.26464,7000000.0
2007-12-19 16:47:00,1.26424,1.2648,1.26409,1.26479,10000000.0
2007-12-19 16:48:00,1.26506,1.26522,1.2645,1.26495,10000000.0
2007-12-19 16:49:00,1.2649,1.26492,1.26441,1.26441,7000000.0
2007-12-19 16:50:00,1.26438,1.2649,1.26423,1.2649,9000000.0
2007-12-19 16:51:00,1.26495,1.26508,1.26479,1.26496,9000000.0
2007-12-19 16:52:00,1.26484,1.26541,1.26463,1.26463,11000000.0
2007-12-19 16:53:00,1.26505,1.26515,1.26457,1.2651,10000000.0
2007-12-19 16:54:00,1.26504,1.26511,1.2646,1.26473,7000000.0
2007-12-19 16:55:00,1.26494,1.26529,1.26475,1.26475,7000000.0
2007-12-19 16:56:00,1.26462,1.26512,1.26459,1.26495,10000000.0
2007-12-19 16:57:00,1.2651,1.26517,1.26501,1.2651,8000000.0
2007-12-19 16:58:00,1.26459,1.26502,1.26451,1.26469,11000000.0
2007-12-19 16:59:00,1.26504,1.26512,1.26454,1.26481,8000000.0
2007-12-19 17:00:00,1.26478,1.26507,1.26424,1.26424,10000000.0
2007-12-19 17:01:00,1.26478,1.26482,1.26421,1.26435,11000000.0
2007-12-19 17:02:00,1.2643,1.26493,1.26405,1.26426,7000000.0
2007-12-19 17:03:00,1.26445,1.26489,1.26424,1.26485,8000000.0
2007-12-19 17:04:00,1.26468,1.26487,1.26453,1.26487,7000000.0
2007-12-19 17:05:00,1.26439,1.26479,1.26439,1.26455,6000000.0
2007-12-19 17:06:00,1.26449,1.26457,1.26415,1.26415,7000000.0
2007-12-19 17:07:00,1.26456,1.26461,1.26399,1.26447,9000000.0
2007-12-19 17:08:00,1.26443,1.26443,1.26387,1.26391,8000000.0
2007-12-19 17:09:00,1.26426,1.26443,1.26407,1.26426,8000000.0
2007-12-19 17:10:00,1.26434,1.2645,1.26376,1.26376,9000000.0
2007-12-19 17:11:00,1.2642,1.26452,1.26355,1.26452,9000000.0
2007-12-19 17:12:00,1.26454,1.2646,1.26366,1.2646,8000000.0
2007-12-19 17:13:00,1.2648,1.26484,1.26433,1.26456,8000000.0
2007-12-19 17:14:00,1.26473,1.26477,1.26431,1.26465,7000000.0
2007-12-19 17:15:00,1.26401,1.26466,1.26401,1.26414,7000000.0
2007-12-19 17:16:00,1.26394,1.26426,1.26376,1.26426,10000000.0
2007-12-19 17:17:00,1.26441,1.26441,1.26399,1.26399,9000000.0
2007-12-19 17:18:00,1.26418,1.26431,1.26383,1.26383,7000000.0
2007-12-19 17:19:00,1.26436,1.26458,1.26402,1.26458,10000000.0
2007-12-19 17:20:00,1.26422,1.26422,1.26422,1.26422,1000000.0
2007-12-19 17:21:00,1.26389,1.26462,1.26389,1.26462,11000000.0
2007-12-19 17:22:00,1.2641,1.26458,1.2641,1.26419,8000000.0
2007-12-19 17:23:00,1.26447,1.26465,1.26447,1.26461,8000000.0
2007-12-19 17:24:00,1.26473,1.26473,1.26403,1.26403,11000000.0
2007-12-19 17:25:00,1.26475,1.26476,1.2646,1.2646,6000000.0
2007-12-19 17:26:00,1.2644,1.26452,1.26396,1.26445,8000000.0
2007-12-19 17:27:00,1.26477,1.26488,1.26437,1.26488,3000000.0
2007-12-19 17:28:00,1.2648,1.26488,1.26431,1.26473,13000000.0
2007-12-19 17:29:00,1.26397,1.26482,1.26383,1.26383,8000000.0
2007-12-19 17:30:00,1.26418,1.26453,1.26403,1.26439,10000000.0
2007-12-19 17:31:00,1.26378,1.26427,1.26378,1.26419,5000000.0
2007-12-19 17:32:00,1.26378,1.26457,1.26378,1.26383,10000000.0
2007-12-19 17:33:00,1.26432,1.26432,1.26333,1.26383,8000000.0
2007-12-19 17:34:00,1.26361,1.26361,1.26296,1.26348,10000000.0
2007-12-19 17:35:00,1.26351,1.26351,1.26308,1.26328,11000000.0
2007-12-19 17:36:00,1.26336,1.2636,1.263,1.26337,10000000.0
2007-12-19 17:37:00,1.26341,1.26341,1.26269,1.26327,12000000.0
2007-12-19 17:38:00,1.26346,1.26369,1.26325,1.26357,6000000.0
2007-12-19 17:39:00,1.26317,1.26375,1.26317,1.26366,8000000.0
2007-12-19 17:40:00,1.26371,1.26375,1.26361,1.26365,7000000.0
2007-12-19 17:41:00,1.26374,1.26379,1.26327,1.26359,9000000.0
2007-12-19 17:42:00,1.26362,1.26369,1.26314,1.26314,7000000.0
2007-12-19 17:44:00,1.26366,1.26374,1.2634,1.26374,10000000.0
2007-12-19 17:45:00,1.26322,1.26384,1.26322,1.2637,6000000.0
2007-12-19 17:46:00,1.26388,1.264,1.26344,1.26385,8000000.0
2007-12-19 17:47:00,1.26367,1.26372,1.26359,1.26372,7000000.0
2007-12-19 17:48:00,1.26387,1.26409,1.26336,1.26388,11000000.0
2007-12-19 17:49:00,1.26327,1.26416,1.26327,1.26399,11000000.0
2007-12-19 17:50:00,1.26395,1.26402,1.26373,1.26402,6000000.0
2007-12-19 17:51:00,1.26386,1.26406,1.26386,1.26403,10000000.0
2007-12-19 17:52:00,1.26331,1.26436,1.26331,1.26411,9000000.0
2007-12-19 17:53:00,1.26397,1.26453,1.26397,1.26436,8000000.0
2007-12-19 17:54:00,1.26443,1.26448,1.26419,1.26441,8000000.0
2007-12-19 17:55:00,1.26419,1.26475,1.26419,1.26475,7000000.0
2007-12-19 17:56:00,1.26483,1.26494,1.26418,1.26418,7000000.0
2007-12-19 17:57:00,1.26486,1.26497,1.26432,1.26481,10000000.0
2007-12-19 17:58:00,1.26423,1.26481,1.26423,1.26477,8000000.0
2007-12-19 17:59:00,1.26495,1.26495,1.26402,1.26407,8000000.0
2007-12-19 18:00:00,1.26388,1.26432,1.26388,1.26424,7000000.0
2007-12-19 18:01:00,1.26436,1.26451,1.26391,1.26391,8000000.0
2007-12-19 18:02:00,1.26437,1.26449,1.26367,1.26449,8000000.0
2007-12-19 18:03:00,1.26436,1.26436,1.26395,1.26418,7000000.0
2007-12-19 18:04:00,1.26396,1.26403,1.26356,1.26403,8000000.0
2007-12-19 18:05:00,1.26407,1.26434,1.26396,1.26396,10000000.0
2007-12-19 18:06:00,1.26393,1.26393,1.26376,1.26384,6000000.0
2007-12-19 18:07:00,1.26371,1.26413,1.26371,1.26413,4000000.0
2007-12-19 18:08:00,1.26354,1.26437,1.26352,1.26433,8000000.0
2007-12-19 18:09:00,1.26446,1.26451,1.26384,1.26451,9000000.0
2007-12-19 18:10:00,1.26429,1.2647,1.26406,1.26463,10000000.0
2007-12-19 18:11:00,1.26472,1.26472,1.26379,1.26445,10000000.0
2007-12-19 18:12:00,1.26452,1.26499,1.26452,1.26463,7000000.0
2007-12-19 18:13:00,1.26483,1.26483,1.26455,1.26473,3000000.0
2007-12-19 18:14:00,1.26471,1.26482,1.26439,1.26439,8000000.0
2007-12-19 18:15:00,1.26473,1.26489,1.26471,1.26489,7000000.0
2007-12-19 18:16:00,1.26492,1.26492,1.26438,1.26473,9000000.0
2007-12-19 18:17:00,1.26481,1.26506,1.26481,1.26495,8000000.0
2007-12-19 18:18:00,1.26472,1.26472,1.26383,1.26383,8000000.0
2007-12-19 18:19:00,1.26444,1.26478,1.26444,1.26478,8000000.0
2007-12-19 18:20:00,1.26476,1.26518,1.26476,1.26493,7000000.0
2007-12-19 18:21:00,1.26513,1.26536,1.26465,1.26473,8000000.0
2007-12-19 18:22:00,1.26536,1.26536,1.26444,1.2649,7000000.0
2007-12-19 18:23:00,1.26472,1.26514,1.26459,1.26505,7000000.0
2007-12-19 18:24:00,1.26521,1.26521,1.26459,1.26506,11000000.0
2007-12-19 18:25:00,1.26502,1.26518,1.26486,1.26506,8000000.0
2007-12-19 18:26:00,1.26525,1.26539,1.26468,1.26539,10000000.0
2007-12-19 18:27:00,1.26537,1.26542,1.2649,1.2649,7000000.0
2007-12-19 18:28:00,1.26528,1.26538,1.26494,1.26533,8000000.0
2007-12-19 18:29:00,1.26518,1.2654,1.26487,1.2654,8000000.0
2007-12-19 18:30:00,1.26517,1.26517,1.2638,1.26399,9000000.0
2007-12-19 18:31:00,1.2636,1.26398,1.26357,1.26398,7000000.0
2007-12-19 18:32:00,1.26393,1.26393,1.2626,1.26317,9000000.0
2007-12-19 18:33:00,1.26326,1.26326,1.26223,1.26246,13000000.0
2007-12-19 18:34:00,1.26229,1.26256,1.26211,1.26234,11000000.0
2007-12-19 18:35:00,1.26222,1.26237,1.26159,1.26223,11000000.0
2007-12-19 18:36:00,1.26207,1.26211,1.26095,1.26095,6000000.0
2007-12-19 18:37:00,1.2606,1.26165,1.26038,1.26165,10000000.0
2007-12-19 18:38:00,1.26189,1.26199,1.26184,1.26184,7000000.0
2007-12-19 18:39:00,1.26232,1.2627,1.26201,1.2626,7000000.0
2007-12-19 18:40:00,1.2625,1.26266,1.26196,1.26233,8000000.0
2007-12-19 18:41:00,1.26227,1.26259,1.26184,1.26244,11000000.0
2007-12-19 18:42:00,1.26217,1.26218,1.26158,1.26199,8000000.0
2007-12-19 18:43:00,1.2618,1.26192,1.26109,1.26177,9000000.0
2007-12-19 18:44:00,1.26179,1.26187,1.2614,1.26168,8000000.0
2007-12-19 18:45:00,1.26205,1.26233,1.26205,1.26219,5000000.0
2007-12-19 18:46:00,1.26232,1.26238,1.26212,1.26238,5000000.0
2007-12-19 18:47:00,1.26233,1.26249,1.26219,1.26249,10000000.0
2007-12-19 18:48:00,1.26253,1.26253,1.26217,1.26232,7000000.0
2007-12-19 18:49:00,1.26254,1.26291,1.26248,1.26291,10000000.0
2007-12-19 18:50:00,1.26284,1.26284,1.26229,1.26249,8000000.0
2007-12-19 18:51:00,1.26259,1.26264,1.26221,1.26226,7000000.0
2007-12-19 18:52:00,1.26266,1.2627,1.26241,1.26269,7000000.0
2007-12-19 18:53:00,1.26253,1.2627,1.26246,1.26252,7000000.0
2007-12-19 18:54:00,1.2627,1.26274,1.26225,1.26266,8000000.0
2007-12-19 18:55:00,1.26242,1.26245,1.26164,1.26179,11000000.0
2007-12-19 18:56:00,1.26154,1.2622,1.26148,1.26202,7000000.0
2007-12-19 18:57:00,1.26242,1.26265,1.26176,1.26265,7000000.0
2007-12-19 18:58:00,1.26267,1.2628,1.26223,1.26223,8000000.0
2007-12-19 18:59:00,1.26253,1.26317,1.26248,1.26256,6000000.0
2007-12-19 19:00:00,1.26301,1.26301,1.26196,1.26264,10000000.0
2007-12-19 19:01:00,1.26297,1.2634,1.26297,1.26337,21000000.0
2007-12-19 19:02:00,1.2633,1.26346,1.26323,1.26327,7000000.0
2007-12-19 19:03:00,1.26335,1.26335,1.26294,1.263,8000000.0
2007-12-19 19:04:00,1.26323,1.26326,1.26288,1.26302,8000000.0
2007-12-19 19:05:00,1.26298,1.26315,1.26273,1.26306,8000000.0
2007-12-19 19:06:00,1.26314,1.26338,1.26303,1.26338,6000000.0
2007-12-19 19:07:00,1.26354,1.2636,1.26317,1.26347,8000000.0
2007-12-19 19:08:00,1.26321,1.26357,1.26306,1.26351,11000000.0
2007-12-19 19:09:00,1.26375,1.26393,1.26336,1.26336,10000000.0
2007-12-19 19:10:00,1.26376,1.26377,1.26333,1.26376,9000000.0
2007-12-19 19:11:00,1.26379,1.26379,1.26317,1.26317,3000000.0
2007-12-19 19:12:00,1.26352,1.26352,1.26296,1.26304,8000000.0
2007-12-19 19:13:00,1.26354,1.26354,1.26275,1.26279,10000000.0
2007-12-19 19:14:00,1.26323,1.26385,1.26322,1.26373,7000000.0
2007-12-19 19:15:00,1.26321,1.26391,1.26321,1.26391,7000000.0
2007-12-19 19:16:00,1.26395,1.26446,1.26395,1.26438,8000000.0
2007-12-19 19:17:00,1.26429,1.26447,1.26372,1.26442,7000000.0
2007-12-19 19:18:00,1.26393,1.26425,1.26378,1.26378,7000000.0
2007-12-19 19:19:00,1.26372,1.26377,1.26297,1.26312,11000000.0
2007-12-19 19:20:00,1.26358,1.26397,1.26357,1.26391,8000000.0
2007-12-19 19:21:00,1.26344,1.26416,1.26344,1.26362,7000000.0
2007-12-19 19:22:00,1.26321,1.26346,1.26312,1.26312,8000000.0
2007-12-19 19:23:00,1.26349,1.26369,1.26309,1.26346,8000000.0
2007-12-19 19:24:00,1.26374,1.26374,1.26322,1.26356,7000000.0
2007-12-19 19:25:00,1.26377,1.26382,1.26321,1.26364,7000000.0
2007-12-19 19:26:00,1.26365,1.2637,1.26346,1.26356,7000000.0
2007-12-19 19:27:00,1.26336,1.26349,1.26292,1.26334,8000000.0
2007-12-19 19:28:00,1.26348,1.26354,1.26304,1.26351,11000000.0
2007-12-19 19:29:00,1.26356,1.26356,1.26286,1.26303,8000000.0
2007-12-19 19:30:00,1.26351,1.26351,1.26324,1.2634,8000000.0
2007-12-19 19:31:00,1.26326,1.2634,1.26281,1.26328,8000000.0
2007-12-19 19:32:00,1.26336,1.26341,1.26298,1.26341,4000000.0
2007-12-19 19:33:00,1.26357,1.2636,1.26284,1.26346,10000000.0
2007-12-19 19:34:00,1.26388,1.26388,1.26315,1.26366,6000000.0
2007-12-19 19:35:00,1.26349,1.26377,1.26312,1.26333,11000000.0
2007-12-19 19:36:00,1.26378,1.26378,1.26314,1.26355,7000000.0
2007-12-19 19:37:00,1.26367,1.26367,1.26294,1.26358,6000000.0
2007-12-19 19:38:00,1.26272,1.26334,1.26259,1.26328,8000000.0
2007-12-19 19:39:00,1.26327,1.26335,1.26297,1.2633,8000000.0
2007-12-19 19:40:00,1.26304,1.26304,1.26268,1.26304,7000000.0
2007-12-19 19:41:00,1.2626,1.26314,1.26249,1.26306,10000000.0
2007-12-19 19:42:00,1.26303,1.26319,1.2629,1.26311,9000000.0
2007-12-19 19:43:00,1.26328,1.26334,1.26264,1.26303,7000000.0
2007-12-19 19:44:00,1.263,1.26315,1.263,1.26315,6000000.0
2007-12-19 19:45:00,1.26246,1.26311,1.26246,1.2627,8000000.0
2007-12-19 19:46:00,1.26353,1.26361,1.26322,1.26341,11000000.0
2007-12-19 19:47:00,1.26352,1.26376,1.26296,1.26296,8000000.0
2007-12-19 19:48:00,1.26335,1.26342,1.26302,1.26342,7000000.0
2007-12-19 19:49:00,1.2633,1.26336,1.26296,1.26296,8000000.0
2007-12-19 19:50:00,1.2629,1.26349,1.2627,1.26349,8000000.0
2007-12-19 19:51:00,1.26339,1.26339,1.26296,1.26322,8000000.0
2007-12-19 19:52:00,1.26284,1.26363,1.26284,1.26346,7000000.0
2007-12-19 19:53:00,1.26339,1.26342,1.26304,1.26331,8000000.0
2007-12-19 19:54:00,1.26329,1.26329,1.26257,1.26295,8000000.0
2007-12-19 19:55:00,1.26303,1.26307,1.26297,1.26298,4000000.0
2007-12-19 19:56:00,1.26277,1.26294,1.26277,1.26294,3000000.0
2007-12-19 19:58:00,1.2625,1.26297,1.2625,1.26297,4000000.0
2007-12-19 19:59:00,1.26295,1.26341,1.26251,1.26289,10000000.0
2007-12-19 20:00:00,1.26259,1.26318,1.26246,1.26318,10000000.0
2007-12-19 20:01:00,1.26291,1.2632,1.26274,1.2632,4000000.0
2007-12-19 20:02:00,1.26319,1.26328,1.26268,1.26323,8000000.0
2007-12-19 20:04:00,1.26316,1.2633,1.2631,1.2631,8000000.0
2007-12-19 20:05:00,1.26309,1.26309,1.26297,1.26305,5000000.0
2007-12-19 20:06:00,1.26309,1.26309,1.26275,1.26292,12000000.0
2007-12-19 20:07:00,1.26242,1.26298,1.26242,1.26276,11000000.0
2007-12-19 20:08:00,1.26259,1.26269,1.26227,1.26265,8000000.0
2007-12-19 20:09:00,1.26245,1.26245,1.26179,1.26229,11000000.0
2007-12-19 20:10:00,1.2621,1.2622,1.26183,1.2622,7000000.0
2007-12-19 20:11:00,1.26205,1.26214,1.26205,1.26212,3000000.0
2007-12-19 20:12:00,1.26196,1.26226,1.26196,1.26226,2000000.0
2007-12-19 20:13:00,1.26229,1.26233,1.26191,1.2622,6000000.0
2007-12-19 20:15:00,1.26218,1.26224,1.26211,1.26211,4000000.0
2007-12-19 20:17:00,1.26216,1.26222,1.26216,1.26221,3000000.0
2007-12-19 20:18:00,1.26221,1.26221,1.26191,1.26191,5000000.0
2007-12-19 20:19:00,1.26175,1.26236,1.26175,1.26175,7000000.0
2007-12-19 20:20:00,1.26247,1.26251,1.26246,1.26246,3000000.0
2007-12-19 20:21:00,1.26262,1.26263,1.26215,1.26263,8000000.0
2007-12-19 20:22:00,1.26181,1.2625,1.26181,1.2625,6000000.0
2007-12-19 20:23:00,1.26258,1.26258,1.26252,1.26257,4000000.0
2007-12-19 20:25:00,1.26252,1.26258,1.26225,1.26251,5000000.0
2007-12-19 20:26:00,1.26217,1.26246,1.26201,1.26201,3000000.0
2007-12-19 20:27:00,1.26267,1.26267,1.26267,1.26267,1000000.0
2007-12-19 20:28:00,1.26267,1.26283,1.26242,1.26281,10000000.0
2007-12-19 20:29:00,1.26268,1.2627,1.26263,1.26263,4000000.0
2007-12-19 20:30:00,1.26204,1.26265,1.26199,1.26259,10000000.0
2007-12-19 20:31:00,1.26281,1.26281,1.26266,1.26266,2000000.0
2007-12-19 20:32:00,1.26225,1.26269,1.26225,1.26269,6000000.0
2007-12-19 20:33:00,1.26248,1.26254,1.26195,1.26245,10000000.0
2007-12-19 20:34:00,1.26265,1.26274,1.26265,1.26266,5000000.0
2007-12-19 20:35:00,1.26274,1.26278,1.26243,1.26278,8000000.0
2007-12-19 20:36:00,1.26286,1.26308,1.26286,1.26308,4000000.0
2007-12-19 20:37:00,1.263,1.26323,1.26282,1.26293,8000000.0
2007-12-19 20:38:00,1.26239,1.26308,1.2623,1.26308,7000000.0
2007-12-19 20:39:00,1.26313,1.26315,1.26263,1.26294,7000000.0
2007-12-19 20:40:00,1.2632,1.26331,1.26297,1.26297,7000000.0
2007-12-19 20:41:00,1.26316,1.26362,1.26316,1.26362,2000000.0
2007-12-19 20:42:00,1.26367,1.26368,1.26313,1.26362,11000000.0
2007-12-19 20:43:00,1.26335,1.26372,1.26302,1.26302,4000000.0
2007-12-19 20:44:00,1.26366,1.26372,1.26343,1.26372,5000000.0
2007-12-19 20:45:00,1.26383,1.26384,1.26344,1.26381,5000000.0
2007-12-19 20:46:00,1.26392,1.26392,1.26359,1.2639,10000000.0
2007-12-19 20:47:00,1.26428,1.2643,1.2639,1.26398,7000000.0
2007-12-19 20:48:00,1.26326,1.26326,1.26326,1.26326,1000000.0
2007-12-19 20:49:00,1.26354,1.26354,1.2632,1.26341,12000000.0
2007-12-19 20:50:00,1.26338,1.26344,1.26315,1.26343,8000000.0
2007-12-19 20:51:00,1.26352,1.26352,1.26338,1.26341,4000000.0
2007-12-19 20:52:00,1.26356,1.26362,1.26323,1.26362,8000000.0
2007-12-19 20:53:00,1.26371,1.26371,1.26367,1.26367,2000000.0
2007-12-19 20:54:00,1.26352,1.26355,1.26315,1.26353,13000000.0
2007-12-19 20:55:00,1.26337,1.26338,1.26334,1.26334,3000000.0
2007-12-19 20:57:00,1.2633,1.26333,1.2629,1.26312,5000000.0
2007-12-19 20:58:00,1.26285,1.26285,1.26218,1.26243,11000000.0
2007-12-19 21:00:00,1.26189,1.26259,1.26189,1.26202,19000000.0
2007-12-19 21:01:00,1.26286,1.26312,1.26253,1.26298,8000000.0
2007-12-19 21:02:00,1.26256,1.26286,1.2624,1.26259,6000000.0
2007-12-19 21:03:00,1.26299,1.26299,1.26225,1.26292,10000000.0
2007-12-19 21:04:00,1.26309,1.2633,1.26306,1.26308,7000000.0
2007-12-19 21:05:00,1.26326,1.26334,1.26288,1.26288,6000000.0
2007-12-19 21:07:00,1.26315,1.26318,1.26312,1.26318,3000000.0
2007-12-19 21:08:00,1.26314,1.26314,1.26279,1.26279,8000000.0
2007-12-19 21:09:00,1.26309,1.26309,1.26233,1.26295,15000000.0
2007-12-19 21:10:00,1.26308,1.26308,1.26291,1.26291,2000000.0
2007-12-19 21:11:00,1.2628,1.263,1.26265,1.26265,7000000.0
2007-12-19 21:12:00,1.2629,1.2629,1.26227,1.26238,8000000.0
2007-12-19 21:13:00,1.26299,1.26316,1.26284,1.26304,6000000.0
2007-12-19 21:14:00,1.26319,1.26319,1.26275,1.26289,8000000.0
2007-12-19 21:15:00,1.26295,1.26301,1.26295,1.26301,2000000.0
2007-12-19 21:16:00,1.26294,1.26299,1.26294,1.26299,2000000.0
2007-12-19 21:17:00,1.26311,1.26311,1.26304,1.26304,4000000.0
2007-12-19 21:18:00,1.2631,1.26315,1.26306,1.26306,6000000.0
2007-12-19 21:19:00,1.26294,1.26303,1.26294,1.26303,2000000.0
2007-12-19 21:20:00,1.26315,1.26325,1.26309,1.26319,8000000.0
2007-12-19 21:21:00,1.26313,1.26327,1.26294,1.26312,8000000.0
2007-12-19 21:22:00,1.26298,1.26317,1.26297,1.26297,5000000.0
2007-12-19 21:23:00,1.2632,1.26325,1.26258,1.26319,10000000.0
2007-12-19 21:24:00,1.26347,1.2636,1.26289,1.26354,7000000.0
2007-12-19 21:25:00,1.26353,1.26359,1.26307,1.26328,6000000.0
2007-12-19 21:26:00,1.26343,1.26343,1.26323,1.26323,4000000.0
2007-12-19 21:27:00,1.26334,1.26337,1.26334,1.26337,2000000.0
2007-12-19 21:30:00,1.26291,1.26341,1.26291,1.26341,5000000.0
2007-12-19 21:31:00,1.26317,1.26334,1.26307,1.26311,5000000.0
2007-12-19 21:32:00,1.26247,1.26304,1.26247,1.26303,10000000.0
2007-12-19 21:33:00,1.26275,1.26321,1.26237,1.26321,6000000.0
2007-12-19 21:34:00,1.26317,1.26334,1.2628,1.2628,6000000.0
2007-12-19 21:35:00,1.26356,1.26363,1.26327,1.26363,6000000.0
2007-12-19 21:36:00,1.2633,1.26372,1.26308,1.26363,5000000.0
2007-12-19 21:37:00,1.26353,1.26353,1.26353,1.26353,1000000.0
2007-12-19 21:38:00,1.26365,1.26365,1.26298,1.2635,3000000.0
2007-12-19 21:39:00,1.26304,1.26362,1.26298,1.26298,6000000.0
2007-12-19 21:40:00,1.26285,1.26347,1.26285,1.26286,7000000.0
2007-12-19 21:41:00,1.26301,1.26358,1.26294,1.26321,6000000.0
2007-12-19 21:42:00,1.26293,1.26328,1.26291,1.26328,11000000.0
2007-12-19 21:43:00,1.2632,1.26339,1.26301,1.26301,7000000.0
2007-12-19 21:44:00,1.26308,1.26319,1.26288,1.26314,16000000.0
2007-12-19 21:45:00,1.26313,1.26315,1.26258,1.26258,8000000.0
2007-12-19 21:46:00,1.26296,1.26296,1.26296,1.26296,1000000.0
2007-12-19 21:50:00,1.26331,1.26342,1.26313,1.26316,10000000.0
2007-12-19 21:51:00,1.26338,1.26355,1.26312,1.26318,8000000.0
2007-12-19 21:52:00,1.26325,1.26331,1.2628,1.26325,8000000.0
2007-12-19 21:53:00,1.26314,1.26318,1.26314,1.26318,2000000.0
2007-12-19 21:54:00,1.26322,1.26324,1.26287,1.2632,7000000.0
2007-12-19 21:55:00,1.26339,1.26343,1.26297,1.26312,8000000.0
2007-12-19 21:56:00,1.26358,1.26358,1.26321,1.26353,8000000.0
2007-12-19 21:57:00,1.26348,1.26348,1.26319,1.26347,5000000.0
2007-12-19 21:58:00,1.26346,1.26346,1.26318,1.26322,5000000.0
2007-12-19 21:59:00,1.26306,1.26311,1.26275,1.26275,5000000.0
2007-12-19 22:00:00,1.26305,1.26318,1.26305,1.26313,6000000.0
2007-12-19 22:01:00,1.26324,1.26324,1.26304,1.26315,4000000.0
2007-12-19 22:03:00,1.26317,1.2632,1.26239,1.2632,5000000.0
2007-12-19 22:04:00,1.26322,1.26365,1.26272,1.26365,9000000.0
2007-12-19 22:05:00,1.26375,1.2639,1.26326,1.2636,7000000.0
2007-12-19 22:06:00,1.26393,1.26393,1.26316,1.26316,5000000.0
2007-12-19 22:07:00,1.26401,1.26413,1.26361,1.2639,7000000.0
2007-12-19 22:08:00,1.26406,1.26406,1.26326,1.26391,10000000.0
2007-12-19 22:09:00,1.26357,1.26357,1.26303,1.26305,6000000.0
2007-12-19 22:10:00,1.26354,1.26362,1.26293,1.2635,9000000.0
2007-12-19 22:11:00,1.26351,1.26356,1.26351,1.26356,2000000.0
2007-12-19 22:14:00,1.26336,1.26379,1.26294,1.26343,10000000.0
2007-12-19 22:15:00,1.26317,1.26392,1.26296,1.26366,7000000.0
2007-12-19 22:16:00,1.26338,1.26414,1.26338,1.26338,4000000.0
2007-12-19 22:20:00,1.26419,1.26419,1.26408,1.2641,7000000.0
2007-12-19 22:21:00,1.26348,1.26432,1.26348,1.26405,7000000.0
2007-12-19 22:22:00,1.26404,1.26435,1.26341,1.26401,7000000.0
2007-12-19 22:23:00,1.26315,1.26401,1.26315,1.26401,2000000.0
2007-12-19 22:25:00,1.26429,1.26429,1.26418,1.26418,4000000.0
2007-12-19 22:26:00,1.2633,1.26412,1.2633,1.26396,4000000.0
2007-12-19 22:27:00,1.26397,1.26429,1.26346,1.26406,8000000.0
2007-12-19 22:28:00,1.26376,1.26398,1.26312,1.26392,10000000.0
2007-12-19 22:29:00,1.26372,1.26372,1.26371,1.26371,2000000.0
2007-12-19 22:30:00,1.26379,1.26383,1.26361,1.26361,8000000.0
2007-12-19 22:31:00,1.26376,1.26384,1.26365,1.2638,6000000.0
2007-12-19 22:32:00,1.26388,1.26389,1.26378,1.26381,7000000.0
2007-12-19 22:33:00,1.26371,1.26377,1.26351,1.2636,9000000.0
2007-12-19 22:35:00,1.26355,1.26364,1.26288,1.26363,7000000.0
2007-12-19 22:36:00,1.26346,1.2635,1.26276,1.26347,6000000.0
2007-12-19 22:37:00,1.26351,1.26351,1.26308,1.26341,5000000.0
2007-12-19 22:38:00,1.26317,1.2632,1.26241,1.26308,6000000.0
2007-12-19 22:39:00,1.26293,1.26303,1.26222,1.263,16000000.0
2007-12-19 22:40:00,1.26218,1.26218,1.26218,1.26218,1000000.0
2007-12-19 22:41:00,1.26244,1.26319,1.26244,1.26268,5000000.0
2007-12-19 22:42:00,1.26271,1.26315,1.2625,1.2625,6000000.0
2007-12-19 22:45:00,1.26311,1.26311,1.26264,1.26264,5000000.0
2007-12-19 22:46:00,1.26309,1.26311,1.26309,1.26311,2000000.0
2007-12-19 22:47:00,1.26305,1.26306,1.26251,1.26306,7000000.0
2007-12-19 22:48:00,1.2631,1.26318,1.26296,1.26296,8000000.0
2007-12-19 22:49:00,1.26266,1.26331,1.26253,1.26253,11000000.0
2007-12-19 22:50:00,1.26241,1.26299,1.26234,1.26299,8000000.0
2007-12-19 22:52:00,1.26317,1.26322,1.26244,1.26322,8000000.0
2007-12-19 22:53:00,1.26307,1.26307,1.26244,1.26244,7000000.0
2007-12-19 22:54:00,1.26341,1.26341,1.26284,1.26333,6000000.0
2007-12-19 22:55:00,1.26265,1.26312,1.26244,1.26312,3000000.0
2007-12-19 22:56:00,1.26298,1.26299,1.26298,1.26299,2000000.0
2007-12-19 22:58:00,1.2632,1.26322,1.26265,1.26265,3000000.0
2007-12-19 22:59:00,1.26317,1.26317,1.26298,1.26298,6000000.0
2007-12-19 23:00:00,1.26281,1.26285,1.26238,1.26278,14000000.0
2007-12-19 23:01:00,1.26286,1.26286,1.26248,1.26248,6000000.0
2007-12-19 23:02:00,1.26274,1.26309,1.26256,1.26309,7000000.0
2007-12-19 23:03:00,1.26289,1.26322,1.26279,1.26322,5000000.0
2007-12-19 23:05:00,1.26329,1.26329,1.26269,1.26312,4000000.0
2007-12-19 23:06:00,1.2632,1.2632,1.26268,1.26268,3000000.0
2007-12-19 23:08:00,1.26313,1.26313,1.26238,1.26308,7000000.0
2007-12-19 23:10:00,1.26313,1.26313,1.26241,1.26276,8000000.0
2007-12-19 23:11:00,1.26229,1.26277,1.26221,1.26236,8000000.0
2007-12-19 23:12:00,1.26289,1.26289,1.26275,1.26284,5000000.0
2007-12-19 23:13:00,1.26269,1.26324,1.26269,1.26314,5000000.0
2007-12-19 23:14:00,1.26301,1.26333,1.26288,1.26305,14000000.0
2007-12-19 23:15:00,1.26313,1.26313,1.26219,1.263,5000000.0
2007-12-19 23:16:00,1.2632,1.26321,1.26279,1.26318,6000000.0
2007-12-19 23:17:00,1.26291,1.26291,1.2629,1.2629,2000000.0
2007-12-19 23:19:00,1.26275,1.26307,1.26245,1.26299,7000000.0
2007-12-19 23:20:00,1.26307,1.26317,1.2625,1.26317,10000000.0
2007-12-19 23:21:00,1.26322,1.26322,1.2629,1.2629,3000000.0
2007-12-19 23:22:00,1.26275,1.26289,1.26275,1.26289,3000000.0
2007-12-19 23:23:00,1.26264,1.26288,1.26247,1.26288,7000000.0
2007-12-19 23:24:00,1.26267,1.26292,1.26267,1.26292,5000000.0
2007-12-19 23:25:00,1.26265,1.26288,1.26253,1.26284,11000000.0
2007-12-19 23:26:00,1.26221,1.26335,1.26221,1.26283,14000000.0
2007-12-19 23:27:00,1.26314,1.26314,1.26271,1.26304,7000000.0
2007-12-19 23:28:00,1.2632,1.2632,1.26265,1.26306,10000000.0
2007-12-19 23:29:00,1.26314,1.26314,1.26232,1.26232,14000000.0
2007-12-19 23:30:00,1.26278,1.26298,1.26248,1.26286,8000000.0
2007-12-19 23:31:00,1.26265,1.26265,1.26245,1.26245,2000000.0
2007-12-19 23:35:00,1.2628,1.26287,1.26203,1.26287,10000000.0
2007-12-19 23:36:00,1.26274,1.26274,1.26273,1.26273,2000000.0
2007-12-19 23:37:00,1.26272,1.26272,1.26261,1.26261,2000000.0
2007-12-19 23:38:00,1.26276,1.26276,1.26249,1.26276,7000000.0
2007-12-19 23:39:00,1.26258,1.26269,1.26245,1.26258,9000000.0
2007-12-19 23:40:00,1.26259,1.26259,1.26259,1.26259,1000000.0
2007-12-19 23:41:00,1.26261,1.26267,1.26261,1.26267,4000000.0
2007-12-19 23:42:00,1.26171,1.26245,1.26157,1.26157,5000000.0
2007-12-19 23:44:00,1.26221,1.26267,1.26182,1.26234,10000000.0
2007-12-19 23:45:00,1.26224,1.26254,1.26205,1.26205,7000000.0
2007-12-19 23:46:00,1.26254,1.26269,1.26181,1.26181,8000000.0
2007-12-19 23:47:00,1.26256,1.26258,1.26213,1.26251,8000000.0
2007-12-19 23:48:00,1.26268,1.26276,1.26251,1.26271,7000000.0
2007-12-19 23:50:00,1.26281,1.26302,1.26277,1.26277,5000000.0
2007-12-19 23:51:00,1.26291,1.26329,1.26291,1.26291,6000000.0
2007-12-19 23:52:00,1.26351,1.26357,1.26325,1.26325,4000000.0
2007-12-19 23:53:00,1.26335,1.26349,1.26309,1.26349,6000000.0
2007-12-19 23:54:00,1.26352,1.26353,1.26261,1.26353,7000000.0
2007-12-19 23:55:00,1.2636,1.2636,1.26292,1.26329,9000000.0
2007-12-19 23:56:00,1.26359,1.26359,1.26279,1.26292,8000000.0
2007-12-19 23:57:00,1.26363,1.26364,1.263,1.26313,7000000.0
2007-12-19 23:58:00,1.26349,1.26387,1.263,1.26353,6000000.0
2007-12-19 23:59:00,1.26349,1.26366,1.26339,1.26361,5000000.0
2007-12-20 00:00:00,1.26345,1.26345,1.26303,1.26303,2000000.0
2007-12-20 00:01:00,1.26324,1.26369,1.263,1.263,5000000.0
2007-12-20 00:02:00,1.2637,1.26404,1.26361,1.26404,5000000.0
2007-12-20 00:03:00,1.26439,1.26439,1.26435,1.26435,2000000.0
2007-12-20 00:04:00,1.26425,1.26438,1.26416,1.26438,8000000.0
2007-12-20 00:05:00,1.26435,1.26435,1.26365,1.26413,11000000.0
2007-12-20 00:06:00,1.26455,1.26467,1.26396,1.26424,11000000.0
2007-12-20 00:07:00,1.26444,1.26466,1.264,1.264,7000000.0
2007-12-20 00:08:00,1.2644,1.2644,1.26365,1.26378,7000000.0
2007-12-20 00:09:00,1.26441,1.26443,1.26413,1.26413,5000000.0
2007-12-20 00:10:00,1.26436,1.26439,1.26393,1.26434,12000000.0
2007-12-20 00:12:00,1.26416,1.26416,1.26391,1.26391,6000000.0
2007-12-20 00:13:00,1.2639,1.26441,1.26378,1.26395,7000000.0
2007-12-20 00:14:00,1.26434,1.26443,1.26434,1.26443,4000000.0
2007-12-20 00:15:00,1.26438,1.26438,1.26384,1.26384,3000000.0
2007-12-20 00:17:00,1.26424,1.26432,1.26424,1.26432,8000000.0
2007-12-20 00:18:00,1.26384,1.26461,1.26384,1.26444,7000000.0
2007-12-20 00:19:00,1.26366,1.26413,1.26341,1.26341,9000000.0
2007-12-20 00:20:00,1.26316,1.26378,1.26311,1.26366,7000000.0
2007-12-20 00:21:00,1.26311,1.26365,1.26294,1.26297,6000000.0
2007-12-20 00:23:00,1.26351,1.26351,1.26337,1.26337,7000000.0
2007-12-20 00:24:00,1.26325,1.26352,1.26325,1.26343,5000000.0
2007-12-20 00:25:00,1.26338,1.26338,1.26258,1.26333,9000000.0
2007-12-20 00:26:00,1.26338,1.26338,1.26302,1.26333,5000000.0
2007-12-20 00:28:00,1.26276,1.26353,1.2627,1.26301,9000000.0
2007-12-20 00:29:00,1.26353,1.26353,1.26267,1.26344,8000000.0
2007-12-20 00:30:00,1.26303,1.26338,1.26298,1.26328,13000000.0
2007-12-20 00:31:00,1.2633,1.26372,1.26306,1.26324,5000000.0
2007-12-20 00:32:00,1.26278,1.26354,1.26278,1.26354,2000000.0
2007-12-20 00:35:00,1.26325,1.26327,1.26248,1.26327,8000000.0
2007-12-20 00:37:00,1.26295,1.26356,1.26295,1.2634,3000000.0
2007-12-20 00:38:00,1.26293,1.26318,1.26293,1.26318,2000000.0
2007-12-20 00:39:00,1.26303,1.26329,1.26303,1.26329,2000000.0
2007-12-20 00:40:00,1.26331,1.26339,1.26283,1.26337,11000000.0
2007-12-20 00:42:00,1.26311,1.26315,1.26272,1.26272,8000000.0
2007-12-20 00:44:00,1.2631,1.26318,1.2631,1.26318,5000000.0
2007-12-20 00:45:00,1.26307,1.26308,1.26228,1.26228,16000000.0
2007-12-20 00:48:00,1.26304,1.26304,1.26245,1.26266,3000000.0
2007-12-20 00:49:00,1.26295,1.26315,1.26243,1.26315,6000000.0
2007-12-20 00:50:00,1.26291,1.26297,1.26291,1.26297,2000000.0
2007-12-20 00:55:00,1.26264,1.26264,1.26264,1.26264,1000000.0
2007-12-20 00:56:00,1.26286,1.26286,1.26225,1.26284,4000000.0
2007-12-20 01:00:00,1.26273,1.26274,1.26256,1.26273,4000000.0
2007-12-20 01:01:00,1.26293,1.26293,1.26243,1.26284,6000000.0
2007-12-20 01:02:00,1.26229,1.2631,1.26229,1.2631,7000000.0
2007-12-20 01:03:00,1.26234,1.26309,1.26234,1.26309,6000000.0
2007-12-20 01:04:00,1.26253,1.26312,1.26249,1.26249,10000000.0
2007-12-20 01:05:00,1.26309,1.26315,1.26255,1.26313,6000000.0
2007-12-20 01:07:00,1.26269,1.2635,1.26269,1.26283,6000000.0
2007-12-20 01:09:00,1.26284,1.26345,1.26277,1.26285,6000000.0
2007-12-20 01:10:00,1.26356,1.26356,1.26354,1.26354,2000000.0
2007-12-20 01:13:00,1.26364,1.26364,1.26363,1.26363,2000000.0
2007-12-20 01:14:00,1.26345,1.26382,1.26307,1.26381,6000000.0
2007-12-20 01:15:00,1.26332,1.26372,1.263,1.26365,7000000.0
2007-12-20 01:19:00,1.26315,1.2638,1.26313,1.26313,6000000.0
2007-12-20 01:20:00,1.26305,1.26305,1.26305,1.26305,1000000.0
2007-12-20 01:22:00,1.26374,1.26374,1.26373,1.26373,2000000.0
2007-12-20 01:23:00,1.26325,1.26386,1.26325,1.26384,10000000.0
2007-12-20 01:24:00,1.26388,1.26389,1.26384,1.26389,3000000.0
2007-12-20 01:25:00,1.26396,1.26396,1.26396,1.26396,1000000.0
2007-12-20 01:27:00,1.26322,1.2638,1.26317,1.26321,6000000.0
2007-12-20 01:28:00,1.26342,1.26407,1.26342,1.26407,2000000.0
2007-12-20 01:29:00,1.26399,1.26402,1.26398,1.26402,3000000.0
2007-12-20 01:30:00,1.26379,1.26409,1.2635,1.26363,9000000.0
2007-12-20 01:31:00,1.2641,1.26422,1.2641,1.26416,3000000.0
2007-12-20 01:32:00,1.26375,1.26427,1.26375,1.26427,2000000.0
2007-12-20 01:33:00,1.26424,1.26426,1.26424,1.26426,2000000.0
2007-12-20 01:34:00,1.26431,1.26436,1.26431,1.26434,3000000.0
2007-12-20 01:35:00,1.26446,1.26446,1.26441,1.26444,6000000.0
2007-12-20 01:36:00,1.26374,1.26429,1.26374,1.26429,2000000.0
2007-12-20 01:37:00,1.26382,1.2644,1.26382,1.26434,3000000.0
2007-12-20 01:38:00,1.26431,1.26431,1.26367,1.26367,3000000.0
2007-12-20 01:39:00,1.26375,1.26436,1.26375,1.26375,6000000.0
2007-12-20 01:40:00,1.26424,1.26424,1.26424,1.26424,1000000.0
2007-12-20 01:43:00,1.26372,1.26433,1.26368,1.26369,6000000.0
2007-12-20 01:45:00,1.26315,1.26376,1.26315,1.26315,6000000.0
2007-12-20 01:46:00,1.26355,1.26355,1.26355,1.26355,1000000.0
2007-12-20 01:50:00,1.26345,1.26406,1.26345,1.26345,6000000.0
2007-12-20 01:54:00,1.26346,1.26393,1.26346,1.26393,5000000.0
2007-12-20 01:55:00,1.26305,1.26393,1.26296,1.26377,10000000.0
2007-12-20 02:00:00,1.26335,1.26396,1.26335,1.26335,6000000.0
2007-12-20 02:05:00,1.26295,1.26356,1.26295,1.26295,6000000.0
2007-12-20 02:09:00,1.26355,1.26416,1.26355,1.26355,6000000.0
2007-12-20 02:10:00,1.26324,1.26336,1.26324,1.26336,2000000.0
2007-12-20 02:15:00,1.26335,1.26396,1.26335,1.26335,6000000.0
2007-12-20 02:17:00,1.26422,1.26427,1.26376,1.26406,7000000.0
2007-12-20 02:18:00,1.2641,1.26413,1.26359,1.26388,9000000.0
2007-12-20 02:19:00,1.26341,1.26386,1.2632,1.26329,7000000.0
2007-12-20 02:20:00,1.26402,1.26409,1.26361,1.26409,7000000.0
2007-12-20 02:21:00,1.26417,1.26417,1.26401,1.26401,3000000.0
2007-12-20 02:22:00,1.26409,1.26409,1.26385,1.26386,6000000.0
2007-12-20 02:23:00,1.26411,1.26416,1.26359,1.26416,7000000.0
2007-12-20 02:24:00,1.26416,1.26428,1.26353,1.26364,15000000.0
2007-12-20 02:25:00,1.26376,1.26406,1.26367,1.26377,5000000.0
2007-12-20 02:29:00,1.26325,1.2639,1.26321,1.26335,8000000.0
2007-12-20 02:30:00,1.26368,1.26418,1.26368,1.26404,6000000.0
2007-12-20 02:31:00,1.26381,1.26388,1.26324,1.26386,9000000.0
2007-12-20 02:32:00,1.26368,1.2638,1.26368,1.26377,4000000.0
2007-12-20 02:34:00,1.26315,1.26376,1.26315,1.26315,6000000.0
2007-12-20 02:35:00,1.26374,1.26374,1.26315,1.26315,2000000.0
2007-12-20 02:36:00,1.26325,1.26325,1.26325,1.26325,2000000.0
2007-12-20 02:38:00,1.26312,1.26369,1.26305,1.26309,6000000.0
2007-12-20 02:40:00,1.26295,1.26356,1.26295,1.26295,6000000.0
2007-12-20 02:41:00,1.26386,1.26386,1.26386,1.26386,1000000.0
2007-12-20 02:45:00,1.26334,1.26413,1.26334,1.26349,6000000.0
2007-12-20 02:46:00,1.26339,1.26341,1.26339,1.26341,2000000.0
2007-12-20 02:49:00,1.26363,1.26438,1.26363,1.26418,9000000.0
2007-12-20 02:50:00,1.26407,1.26414,1.26363,1.26408,5000000.0
2007-12-20 02:51:00,1.26408,1.26435,1.26365,1.26405,7000000.0
2007-12-20 02:54:00,1.26379,1.26432,1.26373,1.26385,17000000.0
2007-12-20 02:55:00,1.26404,1.26404,1.26403,1.26403,2000000.0
2007-12-20 02:56:00,1.26413,1.26413,1.26408,1.26408,2000000.0
2007-12-20 02:57:00,1.26394,1.26406,1.26394,1.26406,2000000.0
2007-12-20 02:58:00,1.26392,1.26406,1.26371,1.26406,4000000.0
2007-12-20 03:00:00,1.26378,1.26409,1.26347,1.26409,7000000.0
2007-12-20 03:01:00,1.26389,1.26396,1.26335,1.26335,10000000.0
2007-12-20 03:02:00,1.26402,1.26402,1.26385,1.26385,2000000.0
2007-12-20 03:04:00,1.26389,1.26389,1.26341,1.26341,5000000.0
2007-12-20 03:05:00,1.26384,1.26391,1.26384,1.26389,3000000.0
2007-12-20 03:06:00,1.26347,1.26347,1.26347,1.26347,1000000.0
2007-12-20 03:08:00,1.26367,1.26367,1.26348,1.26361,3000000.0
2007-12-20 03:09:00,1.26359,1.26396,1.26316,1.26337,14000000.0
2007-12-20 03:10:00,1.26386,1.26386,1.26371,1.26371,2000000.0
2007-12-20 03:11:00,1.2638,1.26387,1.26375,1.26375,3000000.0
2007-12-20 03:13:00,1.26368,1.26398,1.26315,1.26393,8000000.0
2007-12-20 03:14:00,1.26391,1.26392,1.26316,1.26392,12000000.0
2007-12-20 03:15:00,1.26381,1.26401,1.26341,1.26391,8000000.0
2007-12-20 03:17:00,1.26315,1.26376,1.26315,1.26315,6000000.0
2007-12-20 03:19:00,1.26368,1.26369,1.26342,1.26369,14000000.0
2007-12-20 03:20:00,1.26428,1.26428,1.26428,1.26428,1000000.0
2007-12-20 03:21:00,1.26361,1.2637,1.26361,1.26366,3000000.0
2007-12-20 03:23:00,1.2632,1.26378,1.2632,1.26378,2000000.0
2007-12-20 03:24:00,1.26367,1.26375,1.26312,1.26312,14000000.0
2007-12-20 03:25:00,1.26365,1.26365,1.26365,1.26365,1000000.0
2007-12-20 03:27:00,1.26363,1.26368,1.26305,1.26305,8000000.0
2007-12-20 03:28:00,1.26376,1.26384,1.26371,1.26371,7000000.0
2007-12-20 03:30:00,1.26309,1.26366,1.26294,1.26294,7000000.0
2007-12-20 03:31:00,1.26296,1.26374,1.26296,1.26324,7000000.0
2007-12-20 03:35:00,1.26345,1.26406,1.26345,1.26345,6000000.0
2007-12-20 03:40:00,1.2636,1.26408,1.2636,1.26408,3000000.0
2007-12-20 03:41:00,1.26401,1.26401,1.26397,1.26401,6000000.0
2007-12-20 03:42:00,1.26399,1.26399,1.26394,1.26394,4000000.0
2007-12-20 03:43:00,1.26344,1.26381,1.26344,1.26345,5000000.0
2007-12-20 03:44:00,1.26377,1.26384,1.26315,1.26384,9000000.0
2007-12-20 03:45:00,1.26366,1.26385,1.26342,1.26385,7000000.0
2007-12-20 03:47:00,1.26315,1.26376,1.26315,1.26315,6000000.0
2007-12-20 03:49:00,1.26381,1.26381,1.26343,1.2637,11000000.0
2007-12-20 03:50:00,1.26326,1.26357,1.26316,1.26355,8000000.0
2007-12-20 03:51:00,1.26347,1.26354,1.26347,1.26354,2000000.0
2007-12-20 03:52:00,1.26358,1.26358,1.26358,1.26358,1000000.0
2007-12-20 03:53:00,1.26342,1.26373,1.26342,1.26373,2000000.0
2007-12-20 03:54:00,1.26362,1.26372,1.26312,1.26363,10000000.0
2007-12-20 03:55:00,1.26376,1.26391,1.26345,1.26345,6000000.0
2007-12-20 03:58:00,1.2636,1.2636,1.26317,1.26357,5000000.0
2007-12-20 03:59:00,1.2629,1.26377,1.26281,1.26312,11000000.0
2007-12-20 04:00:00,1.26357,1.26357,1.26295,1.26295,6000000.0
2007-12-20 04:01:00,1.26297,1.26354,1.26297,1.26349,4000000.0
2007-12-20 04:02:00,1.26304,1.26368,1.26304,1.26368,7000000.0
2007-12-20 04:04:00,1.26362,1.26401,1.26362,1.26391,6000000.0
2007-12-20 04:05:00,1.26404,1.26409,1.26404,1.26409,2000000.0
2007-12-20 04:08:00,1.26403,1.26404,1.2633,1.26397,12000000.0
2007-12-20 04:09:00,1.26343,1.26412,1.26336,1.26339,5000000.0
2007-12-20 04:10:00,1.26347,1.2641,1.26347,1.2641,7000000.0
2007-12-20 04:11:00,1.26335,1.26394,1.26327,1.26335,6000000.0
2007-12-20 04:12:00,1.26394,1.26394,1.26393,1.26393,2000000.0
2007-12-20 04:15:00,1.26403,1.26406,1.26394,1.26406,6000000.0
2007-12-20 04:18:00,1.26379,1.26389,1.26379,1.26383,4000000.0
2007-12-20 04:19:00,1.26364,1.26371,1.26316,1.26367,9000000.0
2007-12-20 04:20:00,1.26358,1.26358,1.26332,1.26351,8000000.0
2007-12-20 04:24:00,1.26324,1.26396,1.26324,1.26366,20000000.0
2007-12-20 04:25:00,1.26356,1.26362,1.26294,1.26362,8000000.0
2007-12-20 04:27:00,1.26367,1.26367,1.26334,1.26352,5000000.0
2007-12-20 04:28:00,1.26317,1.26368,1.26317,1.26368,6000000.0
2007-12-20 04:30:00,1.26357,1.26408,1.26357,1.26407,14000000.0
2007-12-20 04:31:00,1.26418,1.26425,1.26404,1.26421,6000000.0
2007-12-20 04:32:00,1.2642,1.26434,1.26375,1.26414,9000000.0
2007-12-20 04:33:00,1.26414,1.26414,1.26369,1.26413,5000000.0
2007-12-20 04:34:00,1.26405,1.26415,1.26339,1.26402,7000000.0
2007-12-20 04:35:00,1.26399,1.26399,1.26399,1.26399,1000000.0
2007-12-20 04:36:00,1.26392,1.26397,1.26392,1.26397,2000000.0
2007-12-20 04:37:00,1.26384,1.26396,1.26384,1.26396,2000000.0
2007-12-20 04:38:00,1.26366,1.26374,1.26358,1.26366,7000000.0
2007-12-20 04:39:00,1.26362,1.26364,1.26308,1.26358,11000000.0
2007-12-20 04:40:00,1.26359,1.2637,1.26359,1.26368,4000000.0
2007-12-20 04:42:00,1.2637,1.26388,1.26333,1.26333,6000000.0
2007-12-20 04:43:00,1.26306,1.26358,1.26306,1.26353,7000000.0
2007-12-20 04:44:00,1.26372,1.26396,1.2636,1.2636,12000000.0
2007-12-20 04:45:00,1.26372,1.26372,1.26365,1.26366,6000000.0
2007-12-20 04:46:00,1.26373,1.26373,1.26373,1.26373,1000000.0
2007-12-20 04:49:00,1.26314,1.26368,1.26314,1.26368,9000000.0
2007-12-20 04:50:00,1.2639,1.2639,1.26334,1.26334,3000000.0
2007-12-20 04:52:00,1.26351,1.26395,1.26351,1.26391,9000000.0
2007-12-20 04:53:00,1.26393,1.26397,1.2636,1.2636,4000000.0
2007-12-20 04:54:00,1.26409,1.26443,1.26364,1.26364,20000000.0
2007-12-20 04:55:00,1.26421,1.26423,1.26381,1.26412,12000000.0
2007-12-20 04:56:00,1.26402,1.26404,1.26378,1.26397,10000000.0
2007-12-20 04:57:00,1.26372,1.26398,1.26352,1.26392,8000000.0
2007-12-20 04:58:00,1.26365,1.26373,1.26365,1.26373,2000000.0
2007-12-20 04:59:00,1.26392,1.26436,1.26339,1.26436,12000000.0
2007-12-20 05:00:00,1.26425,1.26425,1.26418,1.26422,3000000.0
2007-12-20 05:02:00,1.26403,1.26403,1.26403,1.26403,1000000.0
2007-12-20 05:03:00,1.26389,1.26401,1.26352,1.26401,5000000.0
2007-12-20 05:04:00,1.26391,1.26425,1.2636,1.26386,10000000.0
2007-12-20 05:05:00,1.26399,1.26425,1.26376,1.26382,8000000.0
2007-12-20 05:06:00,1.26416,1.26429,1.2637,1.2637,6000000.0
2007-12-20 05:07:00,1.26395,1.26426,1.26379,1.26379,3000000.0
2007-12-20 05:10:00,1.26399,1.26399,1.26399,1.26399,1000000.0
2007-12-20 05:11:00,1.26414,1.26414,1.26368,1.26413,9000000.0
2007-12-20 05:12:00,1.26421,1.26428,1.26367,1.2642,7000000.0
2007-12-20 05:13:00,1.26385,1.2642,1.26385,1.2642,2000000.0
2007-12-20 05:14:00,1.26332,1.26389,1.26319,1.2634,6000000.0
2007-12-20 05:15:00,1.26369,1.26424,1.26369,1.26424,2000000.0
2007-12-20 05:16:00,1.2638,1.26407,1.2638,1.26407,2000000.0
2007-12-20 05:20:00,1.26403,1.2641,1.26354,1.26354,8000000.0
2007-12-20 05:21:00,1.26324,1.26395,1.26322,1.26395,12000000.0
2007-12-20 05:22:00,1.264,1.26401,1.26381,1.26381,7000000.0
2007-12-20 05:24:00,1.26371,1.26392,1.26371,1.26392,2000000.0
2007-12-20 05:25:00,1.26385,1.26401,1.26336,1.26401,7000000.0
2007-12-20 05:26:00,1.26408,1.26408,1.26408,1.26408,1000000.0
2007-12-20 05:27:00,1.26422,1.26422,1.26414,1.26414,4000000.0
2007-12-20 05:30:00,1.26365,1.26426,1.26365,1.26365,6000000.0
2007-12-20 05:32:00,1.26345,1.26406,1.26345,1.26345,6000000.0
2007-12-20 05:34:00,1.26383,1.26432,1.26383,1.26423,16000000.0
2007-12-20 05:35:00,1.26417,1.26419,1.26373,1.26419,9000000.0
2007-12-20 05:36:00,1.26328,1.26403,1.26328,1.26368,7000000.0
2007-12-20 05:40:00,1.26368,1.26404,1.26368,1.26368,7000000.0
2007-12-20 05:45:00,1.26411,1.26414,1.26371,1.26378,5000000.0
2007-12-20 05:48:00,1.26355,1.26416,1.26355,1.26355,6000000.0
2007-12-20 05:50:00,1.26416,1.26416,1.26392,1.26392,5000000.0
2007-12-20 05:51:00,1.26413,1.26418,1.26413,1.26418,3000000.0
2007-12-20 05:52:00,1.26426,1.26426,1.26423,1.26423,2000000.0
2007-12-20 05:53:00,1.26443,1.26448,1.26396,1.26448,7000000.0
2007-12-20 05:55:00,1.26385,1.26446,1.26385,1.26385,6000000.0
2007-12-20 05:57:00,1.26405,1.26423,1.26405,1.26423,2000000.0
2007-12-20 05:58:00,1.26443,1.26443,1.26443,1.26443,1000000.0
2007-12-20 05:59:00,1.26405,1.26424,1.26379,1.26423,9000000.0
2007-12-20 06:00:00,1.26417,1.26421,1.26371,1.26371,6000000.0
2007-12-20 06:02:00,1.264,1.2641,1.26374,1.26398,5000000.0
2007-12-20 06:03:00,1.26391,1.26424,1.26364,1.26369,5000000.0
2007-12-20 06:04:00,1.26409,1.26414,1.26376,1.26407,9000000.0
2007-12-20 06:05:00,1.26379,1.26379,1.26379,1.26379,1000000.0
2007-12-20 06:07:00,1.26363,1.26429,1.26363,1.26407,8000000.0
2007-12-20 06:09:00,1.26372,1.26433,1.2634,1.2634,14000000.0
2007-12-20 06:10:00,1.26385,1.26385,1.26368,1.26368,2000000.0
2007-12-20 06:13:00,1.26385,1.26385,1.26375,1.26375,2000000.0
2007-12-20 06:14:00,1.26321,1.26396,1.26321,1.26388,5000000.0
2007-12-20 06:15:00,1.26399,1.26399,1.26375,1.26375,2000000.0
2007-12-20 06:16:00,1.26377,1.26393,1.26312,1.26393,7000000.0
2007-12-20 06:17:00,1.26392,1.264,1.26359,1.26359,4000000.0
2007-12-20 06:18:00,1.26387,1.26387,1.26378,1.26378,4000000.0
2007-12-20 06:19:00,1.26366,1.26392,1.2635,1.26392,6000000.0
2007-12-20 06:20:00,1.26378,1.26392,1.26312,1.2639,12000000.0
2007-12-20 06:21:00,1.26383,1.26389,1.26353,1.26386,6000000.0
2007-12-20 06:22:00,1.2639,1.26394,1.26387,1.26391,5000000.0
2007-12-20 06:23:00,1.26388,1.2639,1.26384,1.26384,3000000.0
2007-12-20 06:25:00,1.26309,1.26387,1.26309,1.26372,3000000.0
2007-12-20 06:26:00,1.26349,1.26373,1.26318,1.26322,6000000.0
2007-12-20 06:27:00,1.26376,1.26382,1.26336,1.26382,4000000.0
2007-12-20 06:28:00,1.26331,1.26384,1.26331,1.26384,7000000.0
2007-12-20 06:29:00,1.26369,1.26376,1.26298,1.26373,14000000.0
2007-12-20 06:30:00,1.26358,1.26368,1.26358,1.26364,3000000.0
2007-12-20 06:32:00,1.26379,1.26386,1.26379,1.26384,5000000.0
2007-12-20 06:34:00,1.2637,1.26373,1.2637,1.26373,3000000.0
2007-12-20 06:35:00,1.26373,1.26379,1.2631,1.26371,13000000.0
2007-12-20 06:36:00,1.26383,1.26383,1.26383,1.26383,1000000.0
2007-12-20 06:37:00,1.26343,1.26383,1.26343,1.26373,7000000.0
2007-12-20 06:38:00,1.26395,1.26395,1.26334,1.26383,5000000.0
2007-12-20 06:39:00,1.26377,1.26385,1.26345,1.26385,7000000.0
2007-12-20 06:40:00,1.2633,1.2633,1.2633,1.2633,1000000.0
2007-12-20 06:44:00,1.26368,1.26392,1.26368,1.26392,2000000.0
2007-12-20 06:45:00,1.26417,1.26417,1.26355,1.26378,8000000.0
2007-12-20 06:46:00,1.26423,1.26423,1.26373,1.26388,5000000.0
2007-12-20 06:47:00,1.26376,1.26413,1.26376,1.26413,4000000.0
2007-12-20 06:49:00,1.26349,1.2642,1.26342,1.26359,10000000.0
2007-12-20 06:50:00,1.26424,1.26424,1.26424,1.26424,1000000.0
2007-12-20 06:51:00,1.2643,1.26435,1.26405,1.26431,6000000.0
2007-12-20 06:52:00,1.26398,1.26443,1.26398,1.26425,4000000.0
2007-12-20 06:53:00,1.26439,1.26439,1.26439,1.26439,2000000.0
2007-12-20 06:54:00,1.26446,1.26456,1.26394,1.2645,11000000.0
2007-12-20 06:55:00,1.26445,1.26458,1.26439,1.26458,3000000.0
2007-12-20 06:57:00,1.26395,1.26456,1.26395,1.26395,6000000.0
2007-12-20 07:00:00,1.26383,1.26445,1.26377,1.26392,6000000.0
2007-12-20 07:02:00,1.26428,1.26469,1.26428,1.26451,5000000.0
2007-12-20 07:03:00,1.2647,1.2647,1.26429,1.26429,3000000.0
2007-12-20 07:05:00,1.26416,1.26429,1.26416,1.26429,2000000.0
2007-12-20 07:06:00,1.26468,1.26473,1.26419,1.26419,8000000.0
2007-12-20 07:08:00,1.26435,1.26496,1.26435,1.26435,6000000.0
2007-12-20 07:10:00,1.26494,1.26494,1.26427,1.26475,3000000.0
2007-12-20 07:11:00,1.26418,1.26488,1.26417,1.26417,6000000.0
2007-12-20 07:12:00,1.26433,1.26433,1.26433,1.26433,2000000.0
2007-12-20 07:13:00,1.26407,1.26459,1.26407,1.26435,4000000.0
2007-12-20 07:14:00,1.26426,1.26488,1.2641,1.2641,6000000.0
2007-12-20 07:15:00,1.26428,1.26479,1.26423,1.26423,4000000.0
2007-12-20 07:16:00,1.26407,1.26481,1.26407,1.26414,4000000.0
2007-12-20 07:17:00,1.26404,1.26458,1.26397,1.26397,7000000.0
2007-12-20 07:18:00,1.26448,1.26449,1.26396,1.26435,7000000.0
2007-12-20 07:20:00,1.26395,1.26456,1.26395,1.26395,6000000.0
2007-12-20 07:23:00,1.26399,1.26471,1.26396,1.26396,6000000.0
2007-12-20 07:25:00,1.26446,1.26449,1.26425,1.26444,8000000.0
2007-12-20 07:26:00,1.26438,1.26446,1.2642,1.26446,7000000.0
2007-12-20 07:28:00,1.2643,1.2643,1.26413,1.26419,8000000.0
2007-12-20 07:29:00,1.26426,1.26426,1.26373,1.26422,11000000.0
2007-12-20 07:30:00,1.26427,1.2643,1.26427,1.2643,2000000.0
2007-12-20 07:31:00,1.26358,1.26426,1.26347,1.26426,10000000.0
2007-12-20 07:33:00,1.2644,1.2644,1.26438,1.26438,2000000.0
2007-12-20 07:34:00,1.26356,1.2642,1.2634,1.2642,7000000.0
2007-12-20 07:35:00,1.26431,1.26442,1.26397,1.26397,5000000.0
2007-12-20 07:36:00,1.26425,1.26448,1.26402,1.26443,8000000.0
2007-12-20 07:38:00,1.26375,1.26436,1.26375,1.26375,6000000.0
2007-12-20 07:40:00,1.26375,1.26436,1.26375,1.26436,2000000.0
2007-12-20 07:41:00,1.26385,1.26446,1.26385,1.26385,6000000.0
2007-12-20 07:42:00,1.26375,1.26375,1.26375,1.26375,2000000.0
2007-12-20 07:44:00,1.26422,1.26461,1.26397,1.2643,10000000.0
2007-12-20 07:45:00,1.26367,1.26424,1.26367,1.26407,4000000.0
2007-12-20 07:46:00,1.26395,1.26456,1.26395,1.26395,6000000.0
2007-12-20 07:48:00,1.26403,1.26478,1.26403,1.26438,6000000.0
2007-12-20 07:49:00,1.26461,1.2648,1.264,1.2648,8000000.0
2007-12-20 07:50:00,1.26475,1.26475,1.26411,1.26411,3000000.0
2007-12-20 07:51:00,1.26469,1.26469,1.26462,1.26462,2000000.0
2007-12-20 07:52:00,1.26458,1.2646,1.26384,1.2646,10000000.0
2007-12-20 07:53:00,1.26407,1.26485,1.26407,1.26485,3000000.0
2007-12-20 07:54:00,1.26486,1.26486,1.26423,1.26423,8000000.0
2007-12-20 07:55:00,1.2648,1.26496,1.26439,1.26484,8000000.0
2007-12-20 07:57:00,1.26473,1.26474,1.26469,1.26474,5000000.0
2007-12-20 07:58:00,1.2647,1.26473,1.2643,1.26473,6000000.0
2007-12-20 07:59:00,1.26486,1.26488,1.26442,1.26484,9000000.0
2007-12-20 08:00:00,1.26488,1.26494,1.26449,1.26483,8000000.0
2007-12-20 08:02:00,1.26454,1.26464,1.26446,1.26464,5000000.0
2007-12-20 08:03:00,1.26468,1.26468,1.26408,1.26464,9000000.0
2007-12-20 08:04:00,1.2646,1.26474,1.26397,1.26442,10000000.0
2007-12-20 08:05:00,1.26435,1.26435,1.26424,1.26424,2000000.0
2007-12-20 08:07:00,1.26403,1.26474,1.26403,1.26466,7000000.0
2007-12-20 08:08:00,1.26391,1.26465,1.26391,1.26465,2000000.0
2007-12-20 08:10:00,1.26417,1.26476,1.26417,1.26446,8000000.0
2007-12-20 08:13:00,1.26394,1.26457,1.26392,1.26392,6000000.0
2007-12-20 08:15:00,1.26445,1.26466,1.26445,1.26453,6000000.0
2007-12-20 08:17:00,1.26429,1.26476,1.26429,1.26476,6000000.0
2007-12-20 08:18:00,1.26476,1.26477,1.26436,1.26477,3000000.0
2007-12-20 08:20:00,1.26473,1.26487,1.26425,1.26484,10000000.0
2007-12-20 08:21:00,1.26415,1.26453,1.26415,1.26453,2000000.0
2007-12-20 08:22:00,1.26451,1.26451,1.26358,1.26422,10000000.0
2007-12-20 08:23:00,1.26406,1.26416,1.26353,1.26414,16000000.0
2007-12-20 08:24:00,1.26428,1.26436,1.26372,1.26414,11000000.0
2007-12-20 08:25:00,1.26441,1.26441,1.26414,1.26427,9000000.0
2007-12-20 08:27:00,1.26366,1.26412,1.26346,1.26357,6000000.0
2007-12-20 08:29:00,1.26437,1.26447,1.26431,1.26437,7000000.0
2007-12-20 08:30:00,1.2644,1.26453,1.2644,1.26453,6000000.0
2007-12-20 08:34:00,1.26464,1.26464,1.2644,1.26462,8000000.0
2007-12-20 08:35:00,1.26407,1.26435,1.26377,1.26433,10000000.0
2007-12-20 08:36:00,1.26462,1.26462,1.26454,1.26454,3000000.0
2007-12-20 08:38:00,1.26445,1.26445,1.26412,1.26412,2000000.0
2007-12-20 08:40:00,1.26415,1.26476,1.26415,1.26415,6000000.0
2007-12-20 08:45:00,1.26443,1.26471,1.26422,1.26463,11000000.0
2007-12-20 08:46:00,1.26474,1.26489,1.26415,1.26489,8000000.0
2007-12-20 08:50:00,1.26476,1.26478,1.26469,1.26469,7000000.0
2007-12-20 08:51:00,1.26423,1.26478,1.26423,1.26478,2000000.0
2007-12-20 08:52:00,1.26467,1.26471,1.26434,1.26471,7000000.0
2007-12-20 08:53:00,1.26469,1.26469,1.26394,1.264,10000000.0
2007-12-20 08:54:00,1.26398,1.26401,1.26361,1.26401,8000000.0
2007-12-20 08:55:00,1.26367,1.26423,1.26322,1.26322,14000000.0
2007-12-20 08:56:00,1.26392,1.26392,1.26383,1.26384,4000000.0
2007-12-20 08:57:00,1.26357,1.26401,1.26357,1.26391,7000000.0
2007-12-20 08:58:00,1.2641,1.26419,1.2641,1.26419,3000000.0
2007-12-20 09:00:00,1.26425,1.26455,1.26383,1.26412,10000000.0
2007-12-20 09:01:00,1.26407,1.26472,1.264,1.26472,8000000.0
2007-12-20 09:02:00,1.26488,1.26488,1.2644,1.26459,7000000.0
2007-12-20 09:03:00,1.26434,1.26483,1.26434,1.26479,8000000.0
2007-12-20 09:04:00,1.26488,1.26488,1.26404,1.26445,11000000.0
2007-12-20 09:05:00,1.26467,1.26494,1.26437,1.26437,18000000.0
2007-12-20 09:06:00,1.26402,1.26446,1.26395,1.26446,8000000.0
2007-12-20 09:07:00,1.26401,1.26427,1.26351,1.26351,7000000.0
2007-12-20 09:08:00,1.26394,1.26404,1.26384,1.26384,4000000.0
2007-12-20 09:09:00,1.26368,1.26387,1.26363,1.26387,6000000.0
2007-12-20 09:10:00,1.26382,1.26393,1.26374,1.26393,5000000.0
2007-12-20 09:11:00,1.26382,1.26488,1.26382,1.26482,9000000.0
2007-12-20 09:12:00,1.26493,1.26493,1.2645,1.2645,7000000.0
2007-12-20 09:13:00,1.26459,1.26469,1.26426,1.26456,8000000.0
2007-12-20 09:14:00,1.26448,1.26448,1.26386,1.2642,10000000.0
2007-12-20 09:15:00,1.26464,1.26464,1.26373,1.26442,9000000.0
2007-12-20 09:16:00,1.26469,1.26469,1.264,1.2643,11000000.0
2007-12-20 09:17:00,1.26443,1.26477,1.26419,1.26452,7000000.0
2007-12-20 09:18:00,1.26432,1.26432,1.26372,1.2643,7000000.0
2007-12-20 09:19:00,1.2642,1.2645,1.26394,1.26407,8000000.0
2007-12-20 09:20:00,1.26396,1.2647,1.26379,1.26433,17000000.0
2007-12-20 09:21:00,1.2645,1.26453,1.26394,1.26451,7000000.0
2007-12-20 09:22:00,1.26445,1.26445,1.26433,1.26433,2000000.0
2007-12-20 09:23:00,1.26434,1.26459,1.26413,1.26454,8000000.0
2007-12-20 09:25:00,1.26449,1.26455,1.26388,1.26395,16000000.0
2007-12-20 09:26:00,1.26448,1.26494,1.26433,1.2647,9000000.0
2007-12-20 09:27:00,1.26492,1.26504,1.26465,1.265,9000000.0
2007-12-20 09:28:00,1.26509,1.26516,1.26457,1.26485,7000000.0
2007-12-20 09:29:00,1.26479,1.26506,1.26461,1.26489,7000000.0
2007-12-20 09:30:00,1.26464,1.26501,1.26458,1.26492,8000000.0
2007-12-20 09:31:00,1.26505,1.26515,1.26456,1.26456,5000000.0
2007-12-20 09:32:00,1.26494,1.26506,1.26462,1.26506,3000000.0
2007-12-20 09:33:00,1.2652,1.2652,1.26488,1.265,4000000.0
2007-12-20 09:34:00,1.26429,1.26509,1.26429,1.26443,6000000.0
2007-12-20 09:35:00,1.26436,1.2649,1.26426,1.26476,8000000.0
2007-12-20 09:36:00,1.26504,1.26504,1.2644,1.2646,8000000.0
2007-12-20 09:37:00,1.26496,1.26499,1.26448,1.26468,7000000.0
2007-12-20 09:38:00,1.26494,1.26519,1.26454,1.26454,9000000.0
2007-12-20 09:39:00,1.26486,1.26486,1.26432,1.26444,9000000.0
2007-12-20 09:40:00,1.26475,1.26499,1.26421,1.26421,11000000.0
2007-12-20 09:41:00,1.26502,1.2652,1.26463,1.26513,10000000.0
2007-12-20 09:43:00,1.26449,1.26504,1.26449,1.26465,8000000.0
2007-12-20 09:44:00,1.26498,1.2651,1.2645,1.2645,6000000.0
2007-12-20 09:45:00,1.26457,1.26519,1.26431,1.26506,7000000.0
2007-12-20 09:46:00,1.26451,1.26498,1.26422,1.26495,8000000.0
2007-12-20 09:47:00,1.26502,1.26508,1.2642,1.26479,10000000.0
2007-12-20 09:48:00,1.26443,1.26461,1.26423,1.26461,3000000.0
2007-12-20 09:49:00,1.26463,1.26517,1.26449,1.26499,9000000.0
2007-12-20 09:50:00,1.26496,1.26496,1.26416,1.2649,14000000.0
2007-12-20 09:51:00,1.26508,1.26508,1.26495,1.26495,2000000.0
2007-12-20 09:52:00,1.26391,1.26491,1.26391,1.26475,8000000.0
2007-12-20 09:53:00,1.26486,1.26493,1.26486,1.26493,3000000.0
2007-12-20 09:54:00,1.26482,1.26498,1.26482,1.26489,7000000.0
2007-12-20 09:55:00,1.26481,1.26503,1.26434,1.26453,15000000.0
2007-12-20 09:56:00,1.26493,1.26507,1.26486,1.26486,7000000.0
2007-12-20 09:57:00,1.2651,1.26521,1.26487,1.26505,7000000.0
2007-12-20 09:58:00,1.26481,1.26513,1.26481,1.26513,7000000.0
2007-12-20 09:59:00,1.26502,1.26507,1.26489,1.26505,8000000.0
2007-12-20 10:00:00,1.26517,1.26517,1.26427,1.26493,13000000.0
2007-12-20 10:01:00,1.26493,1.26493,1.26428,1.26493,9000000.0
2007-12-20 10:02:00,1.26512,1.26512,1.26443,1.26503,10000000.0
2007-12-20 10:03:00,1.26414,1.26496,1.26414,1.26489,8000000.0
2007-12-20 10:04:00,1.26476,1.26513,1.26447,1.26499,9000000.0
2007-12-20 10:05:00,1.26499,1.26499,1.26488,1.26488,2000000.0
2007-12-20 10:06:00,1.2642,1.26472,1.26413,1.26471,11000000.0
2007-12-20 10:07:00,1.2647,1.26471,1.26398,1.26457,8000000.0
2007-12-20 10:08:00,1.26456,1.26501,1.26456,1.26481,8000000.0
2007-12-20 10:09:00,1.26449,1.2649,1.26428,1.26482,7000000.0
2007-12-20 10:10:00,1.26475,1.26488,1.26397,1.26437,21000000.0
2007-12-20 10:11:00,1.26459,1.26459,1.26347,1.26402,10000000.0
2007-12-20 10:12:00,1.26413,1.26417,1.2638,1.2638,6000000.0
2007-12-20 10:13:00,1.26398,1.26408,1.26375,1.26408,6000000.0
2007-12-20 10:14:00,1.26405,1.26409,1.26349,1.26409,8000000.0
2007-12-20 10:15:00,1.26413,1.26439,1.2639,1.26414,8000000.0
2007-12-20 10:16:00,1.2639,1.26425,1.26336,1.26387,11000000.0
2007-12-20 10:17:00,1.2639,1.26394,1.26371,1.26394,6000000.0
2007-12-20 10:18:00,1.26381,1.26388,1.26304,1.2634,8000000.0
2007-12-20 10:19:00,1.26338,1.26354,1.26321,1.26342,8000000.0
2007-12-20 10:20:00,1.26352,1.26363,1.26308,1.26347,7000000.0
2007-12-20 10:21:00,1.26344,1.26344,1.26324,1.26342,8000000.0
2007-12-20 10:22:00,1.26319,1.26328,1.26271,1.26282,10000000.0
2007-12-20 10:23:00,1.26283,1.26366,1.26283,1.26366,7000000.0
2007-12-20 10:24:00,1.26295,1.26322,1.2625,1.26319,7000000.0
2007-12-20 10:25:00,1.26315,1.26315,1.26241,1.26288,10000000.0
2007-12-20 10:26:00,1.26296,1.2633,1.2628,1.26284,9000000.0
2007-12-20 10:27:00,1.26321,1.26372,1.26321,1.26372,8000000.0
2007-12-20 10:28:00,1.26345,1.26345,1.26329,1.26329,2000000.0
2007-12-20 10:29:00,1.2628,1.26296,1.26227,1.26249,7000000.0
2007-12-20 10:30:00,1.26301,1.26301,1.26242,1.26296,11000000.0
2007-12-20 10:31:00,1.26245,1.26313,1.26236,1.26303,11000000.0
2007-12-20 10:32:00,1.26322,1.26327,1.26286,1.26323,11000000.0
2007-12-20 10:33:00,1.26327,1.26327,1.26274,1.26316,10000000.0
2007-12-20 10:34:00,1.26311,1.26315,1.26285,1.26315,7000000.0
2007-12-20 10:35:00,1.2631,1.2631,1.26215,1.26273,14000000.0
2007-12-20 10:36:00,1.2631,1.26311,1.26269,1.26311,8000000.0
2007-12-20 10:37:00,1.26319,1.26319,1.26235,1.26303,8000000.0
2007-12-20 10:38:00,1.26246,1.26332,1.26246,1.26271,9000000.0
2007-12-20 10:39:00,1.26299,1.26324,1.26269,1.26269,9000000.0
2007-12-20 10:40:00,1.26304,1.26309,1.26218,1.26306,15000000.0
2007-12-20 10:41:00,1.26307,1.26315,1.2625,1.26308,10000000.0
2007-12-20 10:42:00,1.26301,1.26336,1.26285,1.26285,10000000.0
2007-12-20 10:43:00,1.26337,1.26355,1.26337,1.26354,5000000.0
2007-12-20 10:44:00,1.26358,1.26412,1.26327,1.26412,8000000.0
2007-12-20 10:45:00,1.26401,1.26415,1.26332,1.26411,12000000.0
2007-12-20 10:46:00,1.26426,1.26431,1.26388,1.26416,10000000.0
2007-12-20 10:47:00,1.26408,1.26408,1.26333,1.26378,10000000.0
2007-12-20 10:48:00,1.26356,1.26376,1.26296,1.26296,8000000.0
2007-12-20 10:49:00,1.26287,1.26299,1.26228,1.26291,8000000.0
2007-12-20 10:50:00,1.26324,1.26324,1.26287,1.26291,14000000.0
2007-12-20 10:51:00,1.26275,1.26297,1.26231,1.26297,7000000.0
2007-12-20 10:52:00,1.26305,1.26352,1.26259,1.26291,11000000.0
2007-12-20 10:53:00,1.2635,1.26359,1.26299,1.26323,10000000.0
2007-12-20 10:54:00,1.26354,1.26354,1.26303,1.26348,7000000.0
2007-12-20 10:55:00,1.26349,1.2636,1.26295,1.26299,13000000.0
2007-12-20 10:56:00,1.26311,1.26316,1.263,1.26307,7000000.0
2007-12-20 10:57:00,1.26301,1.26336,1.26266,1.26329,9000000.0
2007-12-20 10:58:00,1.26284,1.26361,1.26284,1.263,8000000.0
2007-12-20 10:59:00,1.26355,1.26381,1.26335,1.2638,7000000.0
2007-12-20 11:00:00,1.26371,1.26381,1.26299,1.26316,11000000.0
2007-12-20 11:01:00,1.26319,1.26319,1.26295,1.26301,8000000.0
2007-12-20 11:02:00,1.26318,1.26333,1.26276,1.2632,11000000.0
2007-12-20 11:03:00,1.26229,1.26282,1.26229,1.26255,7000000.0
2007-12-20 11:04:00,1.263,1.263,1.26268,1.26293,9000000.0
2007-12-20 11:05:00,1.26278,1.26315,1.26244,1.26244,10000000.0
2007-12-20 11:06:00,1.26315,1.26326,1.26282,1.26322,7000000.0
2007-12-20 11:07:00,1.26315,1.26319,1.26306,1.26311,8000000.0
2007-12-20 11:08:00,1.26323,1.26329,1.26275,1.26304,10000000.0
2007-12-20 11:09:00,1.26268,1.26336,1.26268,1.26336,8000000.0
2007-12-20 11:10:00,1.2635,1.2635,1.2629,1.26333,12000000.0
2007-12-20 11:11:00,1.26321,1.26323,1.26286,1.26317,7000000.0
2007-12-20 11:12:00,1.26306,1.26314,1.26253,1.26287,9000000.0
2007-12-20 11:13:00,1.26281,1.26332,1.26281,1.26297,7000000.0
2007-12-20 11:14:00,1.2631,1.2631,1.26269,1.26304,7000000.0
2007-12-20 11:15:00,1.26327,1.26336,1.2625,1.2625,12000000.0
2007-12-20 11:16:00,1.26302,1.26341,1.2629,1.26323,8000000.0
2007-12-20 11:17:00,1.26324,1.26329,1.26288,1.26329,11000000.0
2007-12-20 11:18:00,1.26253,1.26336,1.26253,1.2632,10000000.0
2007-12-20 11:19:00,1.26312,1.26338,1.26275,1.26315,10000000.0
2007-12-20 11:20:00,1.26304,1.26311,1.26253,1.26303,15000000.0
2007-12-20 11:21:00,1.26298,1.26325,1.26273,1.2632,7000000.0
2007-12-20 11:22:00,1.26324,1.26331,1.26257,1.26257,9000000.0
2007-12-20 11:23:00,1.26301,1.26314,1.26301,1.2631,7000000.0
2007-12-20 11:24:00,1.2633,1.26346,1.2629,1.2629,7000000.0
2007-12-20 11:25:00,1.26328,1.26363,1.26274,1.26321,15000000.0
2007-12-20 11:26:00,1.26361,1.26361,1.26312,1.26347,7000000.0
2007-12-20 11:27:00,1.26328,1.26339,1.26303,1.26335,11000000.0
2007-12-20 11:28:00,1.2634,1.2634,1.26299,1.26312,3000000.0
2007-12-20 11:29:00,1.26301,1.26372,1.26301,1.26372,11000000.0
2007-12-20 11:30:00,1.26351,1.26351,1.26278,1.26278,10000000.0
2007-12-20 11:31:00,1.26274,1.26324,1.26259,1.26259,8000000.0
2007-12-20 11:32:00,1.26318,1.2633,1.26242,1.26293,11000000.0
2007-12-20 11:33:00,1.26222,1.263,1.26222,1.263,9000000.0
2007-12-20 11:34:00,1.26309,1.26333,1.26256,1.26333,7000000.0
2007-12-20 11:35:00,1.26274,1.26327,1.26243,1.26298,17000000.0
2007-12-20 11:36:00,1.26294,1.26303,1.26223,1.26281,7000000.0
2007-12-20 11:37:00,1.26238,1.26297,1.2623,1.2623,6000000.0
2007-12-20 11:38:00,1.26293,1.2634,1.26259,1.2634,8000000.0
2007-12-20 11:39:00,1.26329,1.26336,1.26264,1.26277,9000000.0
2007-12-20 11:40:00,1.26357,1.26398,1.26318,1.26351,14000000.0
2007-12-20 11:41:00,1.26333,1.26333,1.2626,1.26285,12000000.0
2007-12-20 11:42:00,1.26228,1.26305,1.26228,1.26305,5000000.0
2007-12-20 11:43:00,1.26285,1.26285,1.26198,1.26198,8000000.0
2007-12-20 11:44:00,1.26221,1.26282,1.26201,1.26243,9000000.0
2007-12-20 11:45:00,1.26235,1.26235,1.26166,1.26166,9000000.0
2007-12-20 11:46:00,1.26229,1.26239,1.26189,1.26239,7000000.0
2007-12-20 11:47:00,1.26177,1.26243,1.26177,1.26243,5000000.0
2007-12-20 11:48:00,1.26322,1.26325,1.2632,1.26321,7000000.0
2007-12-20 11:49:00,1.26318,1.26338,1.26273,1.26321,15000000.0
2007-12-20 11:50:00,1.26331,1.26336,1.26282,1.26334,15000000.0
2007-12-20 11:51:00,1.26313,1.26322,1.26299,1.26299,13000000.0
2007-12-20 11:52:00,1.26328,1.26349,1.26286,1.26349,16000000.0
2007-12-20 11:53:00,1.26366,1.26367,1.26332,1.26332,7000000.0
2007-12-20 11:55:00,1.26328,1.2634,1.26282,1.2634,17000000.0
2007-12-20 11:56:00,1.26315,1.26359,1.26304,1.26304,6000000.0
2007-12-20 11:57:00,1.26364,1.26368,1.26302,1.26355,13000000.0
2007-12-20 11:58:00,1.26328,1.26367,1.26314,1.26353,10000000.0
2007-12-20 11:59:00,1.26373,1.26388,1.26333,1.26344,8000000.0
2007-12-20 12:00:00,1.26382,1.26389,1.26318,1.26375,23000000.0
2007-12-20 12:01:00,1.26336,1.26404,1.26336,1.26403,7000000.0
2007-12-20 12:02:00,1.26403,1.26405,1.2634,1.26361,16000000.0
2007-12-20 12:04:00,1.26378,1.26391,1.2637,1.26383,11000000.0
2007-12-20 12:05:00,1.26381,1.26404,1.26366,1.26386,6000000.0
2007-12-20 12:06:00,1.26387,1.26389,1.26313,1.2638,5000000.0
2007-12-20 12:07:00,1.26406,1.26406,1.26353,1.26379,15000000.0
2007-12-20 12:08:00,1.26397,1.26407,1.2639,1.26406,4000000.0
2007-12-20 12:09:00,1.26397,1.26397,1.26316,1.26379,11000000.0
2007-12-20 12:10:00,1.26366,1.26398,1.26366,1.26398,8000000.0
2007-12-20 12:11:00,1.26401,1.26427,1.26335,1.26391,8000000.0
2007-12-20 12:12:00,1.26383,1.26383,1.26324,1.26363,16000000.0
2007-12-20 12:13:00,1.26373,1.26373,1.26295,1.26295,9000000.0
2007-12-20 12:14:00,1.26357,1.26361,1.26338,1.26348,11000000.0
2007-12-20 12:15:00,1.26329,1.26345,1.26293,1.26316,11000000.0
2007-12-20 12:16:00,1.2626,1.26322,1.2626,1.26322,10000000.0
2007-12-20 12:17:00,1.26287,1.26287,1.26256,1.26266,7000000.0
2007-12-20 12:18:00,1.26301,1.26318,1.26243,1.26313,18000000.0
2007-12-20 12:19:00,1.26303,1.2633,1.26249,1.26306,11000000.0
2007-12-20 12:20:00,1.26292,1.26292,1.26206,1.26206,15000000.0
2007-12-20 12:21:00,1.26251,1.26254,1.26166,1.26205,16000000.0
2007-12-20 12:22:00,1.26233,1.2626,1.26208,1.26252,9000000.0
2007-12-20 12:23:00,1.26251,1.26251,1.2619,1.26237,10000000.0
2007-12-20 12:24:00,1.2623,1.26251,1.26203,1.26251,3000000.0
2007-12-20 12:25:00,1.26234,1.26261,1.26216,1.26228,10000000.0
2007-12-20 12:26:00,1.26239,1.26273,1.26203,1.26203,9000000.0
2007-12-20 12:27:00,1.26266,1.26271,1.26198,1.26263,11000000.0
2007-12-20 12:28:00,1.26248,1.26248,1.26165,1.26165,4000000.0
2007-12-20 12:29:00,1.26236,1.26246,1.26233,1.26233,7000000.0
2007-12-20 12:30:00,1.2624,1.26256,1.2624,1.26256,4000000.0
2007-12-20 12:31:00,1.26266,1.26339,1.2624,1.26296,13000000.0
2007-12-20 12:32:00,1.26314,1.26332,1.26273,1.26273,11000000.0
2007-12-20 12:33:00,1.26303,1.26309,1.26233,1.26301,11000000.0
2007-12-20 12:34:00,1.26299,1.2632,1.26256,1.26256,10000000.0
2007-12-20 12:35:00,1.26275,1.26336,1.26275,1.26316,14000000.0
2007-12-20 12:36:00,1.26335,1.26346,1.26277,1.2629,13000000.0
2007-12-20 12:37:00,1.26304,1.26364,1.26304,1.26318,5000000.0
2007-12-20 12:39:00,1.2635,1.2635,1.26295,1.26344,13000000.0
2007-12-20 12:40:00,1.26355,1.26386,1.26327,1.26344,8000000.0
2007-12-20 12:41:00,1.26355,1.26355,1.26316,1.26351,8000000.0
2007-12-20 12:42:00,1.2637,1.26396,1.26306,1.26306,16000000.0
2007-12-20 12:43:00,1.2638,1.26397,1.26342,1.26342,16000000.0
2007-12-20 12:44:00,1.26369,1.2637,1.26303,1.26303,12000000.0
2007-12-20 12:45:00,1.26361,1.26361,1.26261,1.26348,13000000.0
2007-12-20 12:46:00,1.26336,1.26393,1.26306,1.2636,19000000.0
2007-12-20 12:47:00,1.26378,1.26384,1.26339,1.26343,7000000.0
2007-12-20 12:48:00,1.26353,1.26353,1.26314,1.26335,5000000.0
2007-12-20 12:49:00,1.26317,1.26345,1.26256,1.2628,11000000.0
2007-12-20 12:50:00,1.26331,1.26342,1.2631,1.26338,9000000.0
2007-12-20 12:51:00,1.26281,1.26344,1.26281,1.2634,6000000.0
2007-12-20 12:52:00,1.26318,1.2633,1.26258,1.26312,14000000.0
2007-12-20 12:53:00,1.263,1.26313,1.26213,1.26234,10000000.0
2007-12-20 12:54:00,1.26291,1.26297,1.26217,1.26277,15000000.0
2007-12-20 12:55:00,1.2628,1.2628,1.26262,1.26262,3000000.0
2007-12-20 12:56:00,1.26259,1.26259,1.2618,1.26192,11000000.0
2007-12-20 12:57:00,1.26206,1.26228,1.26179,1.26184,13000000.0
2007-12-20 12:58:00,1.26139,1.26221,1.26139,1.26221,8000000.0
2007-12-20 12:59:00,1.26236,1.26236,1.2615,1.26179,13000000.0
2007-12-20 13:00:00,1.26191,1.26197,1.26157,1.26197,6000000.0
2007-12-20 13:01:00,1.26187,1.26187,1.26117,1.26179,11000000.0
2007-12-20 13:02:00,1.2616,1.26168,1.26108,1.2614,18000000.0
2007-12-20 13:03:00,1.26125,1.26169,1.26125,1.26156,11000000.0
2007-12-20 13:04:00,1.26117,1.26117,1.26015,1.26015,8000000.0
2007-12-20 13:05:00,1.26064,1.26064,1.2599,1.26046,15000000.0
2007-12-20 13:06:00,1.26048,1.26067,1.26015,1.26015,8000000.0
2007-12-20 13:07:00,1.26058,1.26068,1.2599,1.26063,14000000.0
2007-12-20 13:08:00,1.26059,1.26119,1.26051,1.26102,11000000.0
2007-12-20 13:09:00,1.26097,1.26119,1.26075,1.26119,14000000.0
2007-12-20 13:10:00,1.26105,1.26105,1.26008,1.26065,16000000.0
2007-12-20 13:12:00,1.26049,1.26057,1.25996,1.25996,13000000.0
2007-12-20 13:13:00,1.26066,1.26101,1.26021,1.26101,12000000.0
2007-12-20 13:14:00,1.26085,1.26131,1.26081,1.26099,13000000.0
2007-12-20 13:15:00,1.26041,1.26093,1.26019,1.26093,14000000.0
2007-12-20 13:16:00,1.26091,1.26091,1.2601,1.26091,11000000.0
2007-12-20 13:17:00,1.2608,1.26117,1.26049,1.26049,13000000.0
2007-12-20 13:18:00,1.26118,1.2614,1.26111,1.2614,14000000.0
2007-12-20 13:19:00,1.26135,1.26146,1.2606,1.2606,13000000.0
2007-12-20 13:20:00,1.2611,1.26146,1.26078,1.26094,12000000.0
2007-12-20 13:22:00,1.26131,1.26158,1.26121,1.26158,6000000.0
2007-12-20 13:23:00,1.26178,1.26192,1.26133,1.26163,16000000.0
2007-12-20 13:24:00,1.26144,1.26153,1.26108,1.2613,20000000.0
2007-12-20 13:25:00,1.26133,1.26143,1.26085,1.26143,12000000.0
2007-12-20 13:26:00,1.26133,1.26137,1.26065,1.26112,13000000.0
2007-12-20 13:27:00,1.26117,1.2613,1.26075,1.26089,10000000.0
2007-12-20 13:28:00,1.2614,1.26141,1.26088,1.26135,10000000.0
2007-12-20 13:29:00,1.2613,1.26144,1.26075,1.26136,5000000.0
2007-12-20 13:30:00,1.26134,1.26153,1.26095,1.26153,11000000.0
2007-12-20 13:31:00,1.26163,1.26168,1.26117,1.26151,15000000.0
2007-12-20 13:32:00,1.26153,1.26189,1.26153,1.26165,11000000.0
2007-12-20 13:33:00,1.26098,1.26184,1.26084,1.26184,8000000.0
2007-12-20 13:34:00,1.26206,1.2622,1.26168,1.26206,7000000.0
2007-12-20 13:35:00,1.26158,1.26207,1.26127,1.26177,11000000.0
2007-12-20 13:36:00,1.26191,1.26193,1.26115,1.26193,5000000.0
2007-12-20 13:37:00,1.26214,1.26214,1.26167,1.26176,5000000.0
2007-12-20 13:38:00,1.26228,1.26228,1.26203,1.26211,4000000.0
2007-12-20 13:39:00,1.26248,1.26255,1.26189,1.26255,8000000.0
2007-12-20 13:40:00,1.26254,1.26268,1.26249,1.26249,8000000.0
2007-12-20 13:41:00,1.26209,1.26209,1.26114,1.2612,10000000.0
2007-12-20 13:42:00,1.26197,1.26214,1.26197,1.26212,7000000.0
2007-12-20 13:43:00,1.26147,1.26208,1.26147,1.26204,5000000.0
2007-12-20 13:44:00,1.26203,1.26219,1.26173,1.26214,15000000.0
2007-12-20 13:45:00,1.26205,1.26213,1.26173,1.26193,11000000.0
2007-12-20 13:46:00,1.26125,1.26239,1.26125,1.26189,11000000.0
2007-12-20 13:47:00,1.26175,1.26184,1.26113,1.26183,15000000.0
2007-12-20 13:48:00,1.26193,1.26198,1.26171,1.26198,11000000.0
2007-12-20 13:49:00,1.26199,1.26203,1.26152,1.26196,12000000.0
2007-12-20 13:50:00,1.26203,1.26203,1.26174,1.26187,8000000.0
2007-12-20 13:51:00,1.26176,1.26176,1.26129,1.26168,8000000.0
2007-12-20 13:52:00,1.26149,1.26178,1.26136,1.26171,7000000.0
2007-12-20 13:53:00,1.26168,1.26168,1.26126,1.26163,9000000.0
2007-12-20 13:54:00,1.26171,1.26175,1.26098,1.26153,8000000.0
2007-12-20 13:55:00,1.26141,1.26162,1.26099,1.26159,16000000.0
2007-12-20 13:56:00,1.261,1.26164,1.26082,1.26147,7000000.0
2007-12-20 13:57:00,1.26126,1.26166,1.26096,1.26149,14000000.0
2007-12-20 13:58:00,1.26081,1.26138,1.26081,1.26127,13000000.0
2007-12-20 14:00:00,1.2611,1.26131,1.26058,1.26129,7000000.0
2007-12-20 14:01:00,1.2613,1.26152,1.26108,1.2613,10000000.0
2007-12-20 14:02:00,1.26144,1.26144,1.26074,1.26084,10000000.0
2007-12-20 14:03:00,1.2613,1.26138,1.26061,1.26137,12000000.0
2007-12-20 14:04:00,1.26124,1.26136,1.26085,1.26136,13000000.0
2007-12-20 14:05:00,1.26144,1.26184,1.26096,1.26147,17000000.0
2007-12-20 14:06:00,1.26146,1.26152,1.26087,1.26146,12000000.0
2007-12-20 14:07:00,1.2614,1.26169,1.26105,1.26117,12000000.0
2007-12-20 14:08:00,1.26132,1.26151,1.26069,1.26113,9000000.0
2007-12-20 14:09:00,1.26152,1.26171,1.26131,1.26157,12000000.0
2007-12-20 14:10:00,1.2618,1.26184,1.26125,1.26143,12000000.0
2007-12-20 14:11:00,1.2615,1.26162,1.26102,1.26116,7000000.0
2007-12-20 14:12:00,1.26152,1.26155,1.26149,1.26155,8000000.0
2007-12-20 14:13:00,1.2607,1.26157,1.2607,1.26124,7000000.0
2007-12-20 14:14:00,1.2613,1.26137,1.26098,1.26137,5000000.0
2007-12-20 14:15:00,1.26134,1.26139,1.26117,1.26123,8000000.0
2007-12-20 14:16:00,1.26132,1.26146,1.2606,1.26146,11000000.0
2007-12-20 14:17:00,1.26164,1.26175,1.26144,1.26175,3000000.0
2007-12-20 14:18:00,1.26104,1.26153,1.26103,1.2611,5000000.0
2007-12-20 14:19:00,1.26136,1.26192,1.26104,1.26192,9000000.0
2007-12-20 14:20:00,1.26191,1.26191,1.26147,1.26185,10000000.0
2007-12-20 14:21:00,1.26211,1.26226,1.26158,1.26198,10000000.0
2007-12-20 14:22:00,1.26217,1.26217,1.26157,1.26157,5000000.0
2007-12-20 14:23:00,1.26222,1.26222,1.26141,1.262,8000000.0
2007-12-20 14:24:00,1.26203,1.26212,1.26172,1.26172,7000000.0
2007-12-20 14:25:00,1.26208,1.26217,1.26158,1.26158,8000000.0
2007-12-20 14:26:00,1.26201,1.26207,1.26186,1.262,7000000.0
2007-12-20 14:27:00,1.26178,1.26203,1.26178,1.2618,5000000.0
2007-12-20 14:28:00,1.26207,1.26216,1.26187,1.26213,10000000.0
2007-12-20 14:29:00,1.26203,1.26203,1.26156,1.26181,7000000.0
2007-12-20 14:30:00,1.26067,1.26147,1.26067,1.26087,11000000.0
2007-12-20 14:31:00,1.26113,1.26113,1.26092,1.26102,7000000.0
2007-12-20 14:32:00,1.26124,1.26134,1.26071,1.26071,7000000.0
2007-12-20 14:33:00,1.26102,1.26164,1.26084,1.26156,5000000.0
2007-12-20 14:34:00,1.26164,1.26167,1.26133,1.26139,11000000.0
2007-12-20 14:35:00,1.26108,1.26178,1.26108,1.26142,7000000.0
2007-12-20 14:36:00,1.26203,1.26207,1.26155,1.26196,8000000.0
2007-12-20 14:37:00,1.26189,1.26211,1.26171,1.26211,7000000.0
2007-12-20 14:38:00,1.26197,1.2621,1.26168,1.26205,6000000.0
2007-12-20 14:39:00,1.26209,1.2625,1.26207,1.26238,10000000.0
2007-12-20 14:40:00,1.26253,1.26257,1.26206,1.26232,10000000.0
2007-12-20 14:41:00,1.2624,1.26247,1.2624,1.26247,2000000.0
2007-12-20 14:42:00,1.26229,1.26257,1.26229,1.2625,5000000.0
2007-12-20 14:43:00,1.2626,1.26288,1.26245,1.26288,11000000.0
2007-12-20 14:44:00,1.26268,1.2628,1.26233,1.2628,8000000.0
2007-12-20 14:45:00,1.26297,1.26331,1.26265,1.26302,7000000.0
2007-12-20 14:46:00,1.26302,1.26302,1.26229,1.26294,6000000.0
2007-12-20 14:47:00,1.26251,1.26279,1.26227,1.26244,7000000.0
2007-12-20 14:48:00,1.26219,1.26238,1.26204,1.26238,11000000.0
2007-12-20 14:49:00,1.26261,1.26274,1.2621,1.26274,9000000.0
2007-12-20 14:50:00,1.26274,1.26274,1.26222,1.26226,10000000.0
2007-12-20 14:51:00,1.26259,1.26266,1.26238,1.26263,5000000.0
2007-12-20 14:52:00,1.26274,1.26274,1.26238,1.26249,7000000.0
2007-12-20 14:53:00,1.26274,1.26286,1.26253,1.26269,7000000.0
2007-12-20 14:54:00,1.26274,1.26274,1.26193,1.26238,8000000.0
2007-12-20 14:55:00,1.26257,1.2627,1.26229,1.26248,8000000.0
2007-12-20 14:56:00,1.26207,1.26248,1.26207,1.26248,9000000.0
2007-12-20 14:57:00,1.26244,1.26258,1.26174,1.26231,7000000.0
2007-12-20 14:58:00,1.26247,1.26254,1.26215,1.26246,6000000.0
2007-12-20 14:59:00,1.26254,1.26257,1.26213,1.26248,7000000.0
2007-12-20 15:00:00,1.26262,1.26282,1.26262,1.26274,9000000.0
2007-12-20 15:01:00,1.26297,1.26308,1.26244,1.26301,10000000.0
2007-12-20 15:02:00,1.26306,1.26306,1.26238,1.26238,10000000.0
2007-12-20 15:03:00,1.26308,1.26308,1.26305,1.26305,2000000.0
2007-12-20 15:04:00,1.2629,1.263,1.26254,1.26289,7000000.0
2007-12-20 15:05:00,1.26203,1.26267,1.26203,1.26267,9000000.0
2007-12-20 15:06:00,1.2627,1.26275,1.26261,1.26275,7000000.0
2007-12-20 15:07:00,1.26265,1.26289,1.2624,1.26286,11000000.0
2007-12-20 15:08:00,1.26283,1.26298,1.26255,1.26296,6000000.0
2007-12-20 15:09:00,1.26295,1.26361,1.26265,1.26361,8000000.0
2007-12-20 15:10:00,1.26386,1.26408,1.26375,1.26386,8000000.0
2007-12-20 15:11:00,1.2632,1.2637,1.2632,1.26359,7000000.0
2007-12-20 15:12:00,1.26395,1.264,1.26336,1.26387,8000000.0
2007-12-20 15:13:00,1.26362,1.26378,1.26342,1.26342,8000000.0
2007-12-20 15:14:00,1.26365,1.26365,1.26242,1.26284,8000000.0
2007-12-20 15:15:00,1.26265,1.26268,1.26181,1.26216,10000000.0
2007-12-20 15:16:00,1.26183,1.26237,1.26164,1.26176,9000000.0
2007-12-20 15:17:00,1.2626,1.26275,1.26207,1.26275,5000000.0
2007-12-20 15:18:00,1.26251,1.26264,1.26209,1.26264,7000000.0
2007-12-20 15:19:00,1.26252,1.26275,1.26229,1.26229,7000000.0
2007-12-20 15:20:00,1.26249,1.26264,1.2623,1.2623,6000000.0
2007-12-20 15:22:00,1.2625,1.26254,1.26194,1.2623,9000000.0
2007-12-20 15:23:00,1.26156,1.26219,1.26156,1.26194,7000000.0
2007-12-20 15:24:00,1.2623,1.26244,1.26188,1.26235,7000000.0
2007-12-20 15:25:00,1.26244,1.26248,1.26188,1.26188,8000000.0
2007-12-20 15:26:00,1.26243,1.26258,1.26223,1.26247,8000000.0
2007-12-20 15:27:00,1.26234,1.26254,1.26195,1.26238,7000000.0
2007-12-20 15:28:00,1.26201,1.26246,1.26185,1.26185,11000000.0
2007-12-20 15:29:00,1.26177,1.26255,1.26177,1.2625,7000000.0
2007-12-20 15:30:00,1.26229,1.26257,1.26211,1.26236,8000000.0
2007-12-20 15:31:00,1.26148,1.26212,1.26148,1.26212,7000000.0
2007-12-20 15:32:00,1.26224,1.2623,1.26164,1.26171,11000000.0
2007-12-20 15:33:00,1.26223,1.26223,1.26159,1.26173,7000000.0
2007-12-20 15:34:00,1.26151,1.26167,1.26112,1.26165,7000000.0
2007-12-20 15:35:00,1.26149,1.26157,1.261,1.26119,7000000.0
2007-12-20 15:36:00,1.26157,1.2621,1.26141,1.2621,7000000.0
2007-12-20 15:37:00,1.2626,1.26299,1.26222,1.26299,8000000.0
2007-12-20 15:38:00,1.26229,1.26318,1.26229,1.26304,8000000.0
2007-12-20 15:39:00,1.26249,1.2629,1.26224,1.2627,8000000.0
2007-12-20 15:40:00,1.26313,1.26313,1.26255,1.26267,8000000.0
2007-12-20 15:41:00,1.26218,1.26258,1.26174,1.26247,8000000.0
2007-12-20 15:42:00,1.26221,1.26274,1.26221,1.26256,11000000.0
2007-12-20 15:43:00,1.2626,1.26281,1.26198,1.26269,11000000.0
2007-12-20 15:44:00,1.26277,1.26279,1.26221,1.26279,7000000.0
2007-12-20 15:45:00,1.26264,1.26271,1.26232,1.26232,5000000.0
2007-12-20 15:46:00,1.26243,1.26288,1.26243,1.26266,11000000.0
2007-12-20 15:47:00,1.26284,1.26284,1.2623,1.2623,6000000.0
2007-12-20 15:48:00,1.26276,1.2629,1.26218,1.26278,11000000.0
2007-12-20 15:49:00,1.26254,1.26254,1.26167,1.26199,10000000.0
2007-12-20 15:50:00,1.26158,1.26203,1.26121,1.26203,10000000.0
2007-12-20 15:51:00,1.26132,1.26217,1.26131,1.2621,10000000.0
2007-12-20 15:52:00,1.262,1.26219,1.26148,1.26192,6000000.0
2007-12-20 15:53:00,1.26207,1.26207,1.26154,1.26193,5000000.0
2007-12-20 15:54:00,1.26173,1.2618,1.26092,1.26104,8000000.0
2007-12-20 15:55:00,1.26095,1.26186,1.26095,1.26148,8000000.0
2007-12-20 15:56:00,1.26213,1.26222,1.26133,1.26219,8000000.0
2007-12-20 15:57:00,1.26235,1.26279,1.26235,1.26249,10000000.0
2007-12-20 15:58:00,1.2628,1.2628,1.26237,1.26243,8000000.0
2007-12-20 15:59:00,1.26212,1.26272,1.262,1.262,7000000.0
2007-12-20 16:00:00,1.26225,1.26235,1.26159,1.26216,11000000.0
2007-12-20 16:01:00,1.26202,1.26203,1.2613,1.2613,10000000.0
2007-12-20 16:02:00,1.26147,1.26167,1.26113,1.26154,8000000.0
2007-12-20 16:03:00,1.26163,1.26163,1.26115,1.26115,2000000.0
2007-12-20 16:04:00,1.26116,1.26195,1.26083,1.26195,12000000.0
2007-12-20 16:05:00,1.26203,1.26239,1.26165,1.26194,8000000.0
2007-12-20 16:06:00,1.26165,1.2618,1.26122,1.2618,8000000.0
2007-12-20 16:07:00,1.26137,1.26164,1.26085,1.26164,8000000.0
2007-12-20 16:08:00,1.26105,1.26166,1.26104,1.26166,10000000.0
2007-12-20 16:09:00,1.26178,1.26178,1.26107,1.26107,7000000.0
2007-12-20 16:10:00,1.26179,1.2619,1.26176,1.2619,4000000.0
2007-12-20 16:11:00,1.26203,1.26203,1.26152,1.26188,7000000.0
2007-12-20 16:12:00,1.26193,1.26193,1.26158,1.26185,8000000.0
2007-12-20 16:13:00,1.2617,1.26186,1.26123,1.2618,11000000.0
2007-12-20 16:14:00,1.26189,1.26189,1.26126,1.26175,11000000.0
2007-12-20 16:15:00,1.26151,1.26194,1.2612,1.2612,6000000.0
2007-12-20 16:16:00,1.26174,1.2618,1.26143,1.26152,8000000.0
2007-12-20 16:17:00,1.26159,1.26187,1.26107,1.26141,10000000.0
2007-12-20 16:18:00,1.26128,1.26151,1.26074,1.26131,8000000.0
2007-12-20 16:19:00,1.26119,1.26131,1.261,1.261,6000000.0
2007-12-20 16:20:00,1.26084,1.261,1.26055,1.26085,9000000.0
2007-12-20 16:21:00,1.26043,1.26096,1.26036,1.26095,7000000.0
2007-12-20 16:22:00,1.26063,1.26104,1.26043,1.26087,11000000.0
2007-12-20 16:23:00,1.26095,1.26113,1.26042,1.26042,11000000.0
2007-12-20 16:24:00,1.26095,1.26111,1.26038,1.26038,7000000.0
2007-12-20 16:25:00,1.26105,1.26105,1.26063,1.26064,9000000.0
2007-12-20 16:26:00,1.26085,1.2609,1.26026,1.26065,11000000.0
2007-12-20 16:27:00,1.2605,1.26064,1.26004,1.26056,8000000.0
2007-12-20 16:28:00,1.26055,1.26071,1.26054,1.26071,7000000.0
2007-12-20 16:29:00,1.26068,1.26097,1.26035,1.26095,10000000.0
2007-12-20 16:30:00,1.26112,1.26112,1.26076,1.26099,10000000.0
2007-12-20 16:31:00,1.26104,1.26107,1.2604,1.26104,11000000.0
2007-12-20 16:32:00,1.26099,1.26117,1.26068,1.26096,7000000.0
2007-12-20 16:33:00,1.2611,1.2611,1.26045,1.26087,10000000.0
2007-12-20 16:34:00,1.26103,1.26113,1.26068,1.26098,11000000.0
2007-12-20 16:35:00,1.26102,1.2611,1.26052,1.26052,7000000.0
2007-12-20 16:36:00,1.2609,1.2609,1.26028,1.26083,11000000.0
2007-12-20 16:37:00,1.26074,1.26074,1.26033,1.26033,3000000.0
2007-12-20 16:38:00,1.26102,1.26102,1.26033,1.26097,4000000.0
2007-12-20 16:39:00,1.26086,1.26108,1.26054,1.26108,7000000.0
2007-12-20 16:40:00,1.26058,1.26092,1.26058,1.26092,3000000.0
2007-12-20 16:41:00,1.26029,1.26094,1.26029,1.26073,7000000.0
2007-12-20 16:42:00,1.26085,1.261,1.26055,1.261,11000000.0
2007-12-20 16:43:00,1.26127,1.26161,1.26116,1.26116,8000000.0
2007-12-20 16:44:00,1.26167,1.26171,1.26105,1.26105,6000000.0
2007-12-20 16:45:00,1.26132,1.26199,1.26105,1.2615,10000000.0
2007-12-20 16:46:00,1.26212,1.26224,1.26143,1.26219,7000000.0
2007-12-20 16:47:00,1.26166,1.26219,1.26142,1.26217,10000000.0
2007-12-20 16:48:00,1.26228,1.26231,1.26139,1.26203,10000000.0
2007-12-20 16:49:00,1.26202,1.26202,1.2615,1.2615,7000000.0
2007-12-20 16:50:00,1.26182,1.26235,1.26182,1.26222,9000000.0
2007-12-20 16:51:00,1.26211,1.26217,1.26189,1.26207,9000000.0
2007-12-20 16:52:00,1.2616,1.26217,1.26141,1.26141,11000000.0
2007-12-20 16:53:00,1.26204,1.26219,1.26154,1.26219,10000000.0
2007-12-20 16:54:00,1.26238,1.26249,1.26199,1.26219,7000000.0
2007-12-20 16:55:00,1.26233,1.26233,1.26145,1.26145,7000000.0
2007-12-20 16:56:00,1.26157,1.26213,1.26137,1.26164,10000000.0
2007-12-20 16:57:00,1.26173,1.26185,1.26151,1.26164,8000000.0
2007-12-20 16:58:00,1.26149,1.26221,1.26149,1.26173,11000000.0
2007-12-20 16:59:00,1.26193,1.26216,1.26164,1.2617,8000000.0
2007-12-20 17:00:00,1.26181,1.26228,1.26181,1.26186,10000000.0
2007-12-20 17:01:00,1.2622,1.26228,1.26166,1.26179,11000000.0
2007-12-20 17:02:00,1.26177,1.26177,1.26133,1.26156,5000000.0
2007-12-20 17:03:00,1.26137,1.26178,1.26119,1.26159,8000000.0
2007-12-20 17:04:00,1.26158,1.26201,1.26143,1.26201,7000000.0
2007-12-20 17:05:00,1.26209,1.26255,1.26204,1.26255,5000000.0
2007-12-20 17:06:00,1.26218,1.26247,1.26208,1.2621,6000000.0
2007-12-20 17:07:00,1.26237,1.2628,1.26213,1.26267,9000000.0
2007-12-20 17:08:00,1.26259,1.26259,1.26196,1.26201,8000000.0
2007-12-20 17:09:00,1.26247,1.26264,1.26216,1.26242,8000000.0
2007-12-20 17:10:00,1.26222,1.26255,1.26162,1.26167,9000000.0
2007-12-20 17:11:00,1.26204,1.26228,1.26142,1.26228,9000000.0
2007-12-20 17:12:00,1.26202,1.26202,1.26177,1.26177,2000000.0
2007-12-20 17:13:00,1.2617,1.26185,1.26128,1.26159,8000000.0
2007-12-20 17:14:00,1.26157,1.26163,1.26061,1.26107,7000000.0
2007-12-20 17:15:00,1.26061,1.26127,1.26061,1.26084,7000000.0
2007-12-20 17:16:00,1.26122,1.26138,1.26101,1.26102,8000000.0
2007-12-20 17:17:00,1.26113,1.26113,1.2609,1.26093,9000000.0
2007-12-20 17:18:00,1.26112,1.26112,1.26062,1.26063,7000000.0
2007-12-20 17:19:00,1.26089,1.26139,1.2606,1.26139,10000000.0
2007-12-20 17:20:00,1.26141,1.26206,1.26135,1.26206,6000000.0
2007-12-20 17:21:00,1.26151,1.26223,1.26151,1.26223,11000000.0
2007-12-20 17:22:00,1.26192,1.2624,1.26192,1.26193,8000000.0
2007-12-20 17:23:00,1.26233,1.26236,1.26221,1.26223,8000000.0
2007-12-20 17:24:00,1.2622,1.2622,1.26139,1.26139,11000000.0
2007-12-20 17:25:00,1.26147,1.26196,1.26136,1.26177,11000000.0
2007-12-20 17:26:00,1.26183,1.26206,1.26141,1.26178,8000000.0
2007-12-20 17:27:00,1.26187,1.26187,1.26161,1.26178,6000000.0
2007-12-20 17:28:00,1.26164,1.26181,1.26122,1.26175,13000000.0
2007-12-20 17:29:00,1.26097,1.26176,1.26097,1.26119,8000000.0
2007-12-20 17:30:00,1.26148,1.26213,1.26124,1.26213,10000000.0
2007-12-20 17:31:00,1.26227,1.26266,1.26195,1.262,11000000.0
2007-12-20 17:32:00,1.26181,1.26259,1.26181,1.26202,10000000.0
2007-12-20 17:33:00,1.26272,1.26292,1.26209,1.26266,8000000.0
2007-12-20 17:34:00,1.26265,1.26304,1.26254,1.26293,10000000.0
2007-12-20 17:35:00,1.26299,1.26299,1.26242,1.26272,11000000.0
2007-12-20 17:36:00,1.26229,1.26271,1.26223,1.26256,11000000.0
2007-12-20 17:37:00,1.26258,1.26269,1.26199,1.26256,12000000.0
2007-12-20 17:38:00,1.26204,1.26204,1.26183,1.26183,5000000.0
2007-12-20 17:39:00,1.2611,1.26205,1.2611,1.26205,8000000.0
2007-12-20 17:40:00,1.26198,1.26212,1.26187,1.26199,7000000.0
2007-12-20 17:41:00,1.26189,1.26205,1.2615,1.26187,9000000.0
2007-12-20 17:42:00,1.26214,1.26215,1.26168,1.26168,7000000.0
2007-12-20 17:43:00,1.26226,1.26247,1.26169,1.26243,10000000.0
2007-12-20 17:44:00,1.26258,1.26276,1.26238,1.26261,10000000.0
2007-12-20 17:45:00,1.26235,1.26235,1.262,1.26231,8000000.0
2007-12-20 17:46:00,1.26219,1.26231,1.26173,1.26204,8000000.0
2007-12-20 17:47:00,1.26194,1.26194,1.2615,1.26159,7000000.0
2007-12-20 17:48:00,1.26165,1.26175,1.26114,1.26169,11000000.0
2007-12-20 17:49:00,1.26081,1.26189,1.26081,1.26189,11000000.0
2007-12-20 17:50:00,1.26185,1.26207,1.26185,1.26207,4000000.0
2007-12-20 17:51:00,1.26201,1.26209,1.26173,1.26181,10000000.0
2007-12-20 17:52:00,1.26087,1.26166,1.26087,1.26133,9000000.0
2007-12-20 17:53:00,1.26078,1.26178,1.26078,1.26178,8000000.0
2007-12-20 17:54:00,1.26196,1.26222,1.26188,1.26209,8000000.0
2007-12-20 17:55:00,1.26183,1.26204,1.26182,1.26182,7000000.0
2007-12-20 17:56:00,1.26172,1.26223,1.26136,1.26136,7000000.0
2007-12-20 17:57:00,1.26212,1.26253,1.26164,1.26253,10000000.0
2007-12-20 17:58:00,1.26204,1.263,1.26204,1.263,8000000.0
2007-12-20 17:59:00,1.26307,1.26322,1.26248,1.26322,8000000.0
2007-12-20 18:00:00,1.26284,1.26354,1.26284,1.2635,7000000.0
2007-12-20 18:01:00,1.26347,1.26347,1.26271,1.26271,8000000.0
2007-12-20 18:02:00,1.26303,1.26327,1.26237,1.26327,8000000.0
2007-12-20 18:03:00,1.26343,1.26351,1.26312,1.26339,7000000.0
2007-12-20 18:04:00,1.2632,1.26325,1.26287,1.26323,8000000.0
2007-12-20 18:05:00,1.2631,1.2631,1.26269,1.26269,10000000.0
2007-12-20 18:06:00,1.26228,1.26228,1.26187,1.2622,6000000.0
2007-12-20 18:07:00,1.26213,1.26213,1.26131,1.2617,10000000.0
2007-12-20 18:08:00,1.26103,1.26181,1.26101,1.26181,8000000.0
2007-12-20 18:09:00,1.26183,1.26183,1.261,1.26176,9000000.0
2007-12-20 18:10:00,1.26179,1.26199,1.26141,1.2618,10000000.0
2007-12-20 18:11:00,1.26172,1.26182,1.26096,1.26182,10000000.0
2007-12-20 18:12:00,1.26169,1.26199,1.26156,1.26167,7000000.0
2007-12-20 18:13:00,1.26214,1.26224,1.26159,1.26212,7000000.0
2007-12-20 18:14:00,1.26199,1.26216,1.2618,1.2618,8000000.0
2007-12-20 18:15:00,1.26204,1.26205,1.26203,1.26204,7000000.0
2007-12-20 18:16:00,1.26191,1.26211,1.26157,1.26197,9000000.0
2007-12-20 18:17:00,1.26202,1.26238,1.26202,1.26238,8000000.0
2007-12-20 18:18:00,1.26242,1.26266,1.26171,1.26171,8000000.0
2007-12-20 18:19:00,1.26232,1.2624,1.26229,1.26234,8000000.0
2007-12-20 18:20:00,1.26232,1.26238,1.262,1.26207,7000000.0
2007-12-20 18:21:00,1.26241,1.26241,1.26181,1.26181,8000000.0
2007-12-20 18:22:00,1.2622,1.26239,1.26219,1.26224,7000000.0
2007-12-20 18:23:00,1.26207,1.26245,1.26193,1.26241,7000000.0
2007-12-20 18:24:00,1.26237,1.2625,1.26183,1.2625,11000000.0
2007-12-20 18:25:00,1.26263,1.26265,1.26229,1.26259,8000000.0
2007-12-20 18:26:00,1.26273,1.26287,1.26222,1.26282,10000000.0
2007-12-20 18:27:00,1.26248,1.26297,1.26237,1.26288,9000000.0
2007-12-20 18:28:00,1.26281,1.26299,1.26252,1.26292,8000000.0
2007-12-20 18:29:00,1.26279,1.26307,1.26245,1.26287,8000000.0
2007-12-20 18:30:00,1.26303,1.26303,1.2627,1.26294,9000000.0
2007-12-20 18:31:00,1.26266,1.26289,1.26266,1.26277,7000000.0
2007-12-20 18:32:00,1.26282,1.26282,1.26221,1.26277,9000000.0
2007-12-20 18:33:00,1.26283,1.26284,1.26248,1.26274,13000000.0
2007-12-20 18:34:00,1.26224,1.26286,1.26224,1.26253,11000000.0
2007-12-20 18:35:00,1.26204,1.26273,1.26204,1.26273,9000000.0
2007-12-20 18:37:00,1.26265,1.26276,1.26233,1.26276,10000000.0
2007-12-20 18:38:00,1.26266,1.26268,1.26257,1.26257,7000000.0
2007-12-20 18:39:00,1.26233,1.26239,1.2617,1.26239,7000000.0
2007-12-20 18:40:00,1.26263,1.26263,1.2621,1.26246,8000000.0
2007-12-20 18:41:00,1.26221,1.26221,1.2616,1.26211,7000000.0
2007-12-20 18:42:00,1.2623,1.26239,1.26189,1.26236,8000000.0
2007-12-20 18:43:00,1.26231,1.26235,1.26172,1.26219,9000000.0
2007-12-20 18:44:00,1.26226,1.26226,1.26176,1.26184,8000000.0
2007-12-20 18:45:00,1.26187,1.26218,1.26164,1.2621,6000000.0
2007-12-20 18:46:00,1.26214,1.26221,1.26198,1.26221,5000000.0
2007-12-20 18:47:00,1.26227,1.2623,1.262,1.26226,10000000.0
2007-12-20 18:48:00,1.26231,1.26255,1.26212,1.26253,7000000.0
2007-12-20 18:49:00,1.26251,1.26274,1.26245,1.26264,10000000.0
2007-12-20 18:50:00,1.26259,1.26259,1.26225,1.26254,8000000.0
2007-12-20 18:51:00,1.26252,1.26252,1.26191,1.26201,7000000.0
2007-12-20 18:53:00,1.26249,1.26265,1.26247,1.26253,7000000.0
2007-12-20 18:54:00,1.26249,1.26254,1.2621,1.26253,8000000.0
2007-12-20 18:55:00,1.26249,1.2625,1.26206,1.26236,11000000.0
2007-12-20 18:56:00,1.26247,1.26255,1.26203,1.26227,7000000.0
2007-12-20 18:57:00,1.26239,1.26267,1.26239,1.26267,5000000.0
2007-12-20 18:58:00,1.26253,1.26263,1.26175,1.26232,8000000.0
2007-12-20 18:59:00,1.26151,1.2621,1.2614,1.26155,6000000.0
2007-12-20 19:00:00,1.26189,1.26304,1.26189,1.26304,5000000.0
2007-12-20 19:01:00,1.26308,1.2632,1.263,1.263,21000000.0
2007-12-20 19:02:00,1.26262,1.26264,1.26225,1.26241,8000000.0
2007-12-20 19:03:00,1.26267,1.26278,1.26232,1.26235,8000000.0
2007-12-20 19:04:00,1.26261,1.26295,1.26246,1.26286,8000000.0
2007-12-20 19:05:00,1.2628,1.26288,1.2625,1.26255,8000000.0
2007-12-20 19:06:00,1.26249,1.26308,1.26249,1.26264,6000000.0
2007-12-20 19:07:00,1.26288,1.26288,1.26253,1.26288,8000000.0
2007-12-20 19:09:00,1.2628,1.2628,1.26227,1.26227,10000000.0
2007-12-20 19:10:00,1.26253,1.26256,1.26209,1.26234,9000000.0
2007-12-20 19:11:00,1.26241,1.26243,1.26241,1.26243,2000000.0
2007-12-20 19:13:00,1.26264,1.26308,1.2621,1.26308,10000000.0
2007-12-20 19:14:00,1.2624,1.26305,1.26225,1.26305,7000000.0
2007-12-20 19:15:00,1.26273,1.26315,1.26252,1.26315,7000000.0
2007-12-20 19:16:00,1.26303,1.26315,1.26291,1.26303,8000000.0
2007-12-20 19:18:00,1.26273,1.26317,1.26273,1.26293,7000000.0
2007-12-20 19:19:00,1.263,1.26345,1.26222,1.26345,9000000.0
2007-12-20 19:20:00,1.26341,1.26346,1.26281,1.26305,8000000.0
2007-12-20 19:21:00,1.26234,1.26312,1.26234,1.26278,7000000.0
2007-12-20 19:22:00,1.26251,1.26307,1.26251,1.2629,8000000.0
2007-12-20 19:23:00,1.26301,1.26301,1.26241,1.26259,8000000.0
2007-12-20 19:25:00,1.26279,1.26279,1.26217,1.26262,7000000.0
2007-12-20 19:26:00,1.26245,1.26253,1.26242,1.26249,7000000.0
2007-12-20 19:28:00,1.26269,1.26282,1.26226,1.26271,11000000.0
2007-12-20 19:29:00,1.26265,1.26292,1.26237,1.26238,8000000.0
2007-12-20 19:30:00,1.2627,1.26306,1.2627,1.26306,8000000.0
2007-12-20 19:31:00,1.26295,1.26299,1.26243,1.26288,8000000.0
2007-12-20 19:32:00,1.26296,1.26302,1.26249,1.26302,8000000.0
2007-12-20 19:33:00,1.2631,1.26318,1.26243,1.26313,10000000.0
2007-12-20 19:35:00,1.26305,1.26308,1.26249,1.26266,11000000.0
2007-12-20 19:36:00,1.26299,1.26311,1.26267,1.26278,7000000.0
2007-12-20 19:40:00,1.26267,1.26281,1.26235,1.26281,7000000.0
2007-12-20 19:41:00,1.26219,1.26278,1.26212,1.26266,10000000.0
2007-12-20 19:42:00,1.26259,1.26265,1.26239,1.2626,9000000.0
2007-12-20 19:45:00,1.26222,1.26287,1.26222,1.26226,8000000.0
2007-12-20 19:46:00,1.26298,1.26342,1.26292,1.26316,11000000.0
2007-12-20 19:49:00,1.26336,1.26336,1.26284,1.26291,8000000.0
2007-12-20 19:50:00,1.26311,1.26353,1.26283,1.26353,8000000.0
2007-12-20 19:51:00,1.26354,1.26354,1.26317,1.26335,8000000.0
2007-12-20 19:52:00,1.26266,1.26353,1.26266,1.26353,7000000.0
2007-12-20 19:53:00,1.26342,1.26342,1.26283,1.26293,8000000.0
2007-12-20 19:54:00,1.26316,1.26316,1.26269,1.26314,8000000.0
2007-12-20 19:55:00,1.26315,1.26337,1.26276,1.26337,7000000.0
2007-12-20 19:56:00,1.26351,1.26353,1.26317,1.26321,6000000.0
2007-12-20 19:58:00,1.26287,1.26372,1.26287,1.26345,8000000.0
2007-12-20 19:59:00,1.26347,1.26367,1.26291,1.26314,10000000.0
2007-12-20 20:00:00,1.26295,1.26349,1.26286,1.26349,10000000.0
2007-12-20 20:02:00,1.26339,1.26348,1.26288,1.26343,8000000.0
2007-12-20 20:04:00,1.26351,1.26351,1.26336,1.26336,8000000.0
2007-12-20 20:05:00,1.26347,1.26347,1.26336,1.26336,3000000.0
2007-12-20 20:06:00,1.26338,1.26349,1.26329,1.2633,9000000.0
2007-12-20 20:08:00,1.26279,1.26352,1.26279,1.26292,6000000.0
2007-12-20 20:10:00,1.26302,1.26342,1.26293,1.26336,5000000.0
2007-12-20 20:11:00,1.26341,1.26341,1.26255,1.26269,11000000.0
2007-12-20 20:12:00,1.26353,1.26353,1.26353,1.26353,1000000.0
2007-12-20 20:14:00,1.26337,1.26363,1.26295,1.26295,8000000.0
2007-12-20 20:15:00,1.26345,1.26358,1.26298,1.26358,8000000.0
2007-12-20 20:16:00,1.2635,1.2635,1.2635,1.2635,1000000.0
2007-12-20 20:20:00,1.2629,1.26352,1.26279,1.26279,3000000.0
2007-12-20 20:21:00,1.26286,1.26333,1.26265,1.26265,6000000.0
2007-12-20 20:22:00,1.26277,1.26317,1.26275,1.26317,3000000.0
2007-12-20 20:24:00,1.26324,1.26338,1.26292,1.2633,8000000.0
2007-12-20 20:25:00,1.26331,1.26331,1.26292,1.26324,5000000.0
2007-12-20 20:26:00,1.26288,1.26323,1.26276,1.26276,3000000.0
2007-12-20 20:29:00,1.2633,1.26333,1.2633,1.2633,4000000.0
2007-12-20 20:30:00,1.26281,1.26326,1.26264,1.26317,10000000.0
2007-12-20 20:31:00,1.26322,1.26326,1.26271,1.26271,3000000.0
2007-12-20 20:32:00,1.26316,1.26339,1.2626,1.26323,10000000.0
2007-12-20 20:33:00,1.26299,1.26299,1.26239,1.26284,10000000.0
2007-12-20 20:34:00,1.26299,1.26318,1.26299,1.26314,5000000.0
2007-12-20 20:35:00,1.26351,1.26351,1.26317,1.26333,8000000.0
2007-12-20 20:36:00,1.26298,1.2631,1.26298,1.2631,2000000.0
2007-12-20 20:37:00,1.26318,1.26324,1.26318,1.26319,5000000.0
2007-12-20 20:38:00,1.26254,1.2631,1.26254,1.2631,7000000.0
2007-12-20 20:39:00,1.263,1.2633,1.26263,1.26295,7000000.0
2007-12-20 20:40:00,1.26281,1.26327,1.26281,1.26296,7000000.0
2007-12-20 20:41:00,1.26351,1.26351,1.26327,1.26327,5000000.0
2007-12-20 20:42:00,1.26337,1.26338,1.26283,1.26332,11000000.0
2007-12-20 20:43:00,1.2635,1.2635,1.26341,1.26341,2000000.0
2007-12-20 20:44:00,1.26349,1.26349,1.26318,1.26349,5000000.0
2007-12-20 20:45:00,1.26357,1.26367,1.26318,1.26361,9000000.0
2007-12-20 20:46:00,1.26356,1.26376,1.2634,1.26368,10000000.0
2007-12-20 20:47:00,1.26366,1.26369,1.26344,1.2636,7000000.0
2007-12-20 20:49:00,1.26373,1.26375,1.26349,1.26369,12000000.0
2007-12-20 20:50:00,1.26358,1.2637,1.26335,1.2637,8000000.0
2007-12-20 20:51:00,1.26362,1.26389,1.26362,1.26384,7000000.0
2007-12-20 20:52:00,1.26362,1.26362,1.26321,1.26356,8000000.0
2007-12-20 20:54:00,1.26362,1.26365,1.26325,1.26363,13000000.0
2007-12-20 20:55:00,1.26354,1.26354,1.26354,1.26354,2000000.0
2007-12-20 20:56:00,1.26381,1.26381,1.26335,1.26342,5000000.0
2007-12-20 20:57:00,1.26364,1.26364,1.26318,1.2634,5000000.0
2007-12-20 20:58:00,1.26373,1.26373,1.26303,1.26325,11000000.0
2007-12-20 20:59:00,1.26389,1.26389,1.26346,1.26385,14000000.0
2007-12-20 21:00:00,1.26315,1.26404,1.26314,1.26339,19000000.0
2007-12-20 21:01:00,1.26384,1.26384,1.26346,1.26346,2000000.0
2007-12-20 21:03:00,1.26376,1.26378,1.26336,1.26374,10000000.0
2007-12-20 21:04:00,1.26378,1.26378,1.26362,1.26362,7000000.0
2007-12-20 21:05:00,1.26316,1.26316,1.26316,1.26316,1000000.0
2007-12-20 21:07:00,1.26373,1.26373,1.26366,1.2637,3000000.0
2007-12-20 21:09:00,1.26392,1.26398,1.26312,1.26392,15000000.0
2007-12-20 21:10:00,1.26404,1.26408,1.264,1.264,5000000.0
2007-12-20 21:12:00,1.2641,1.26429,1.26378,1.26383,8000000.0
2007-12-20 21:13:00,1.26424,1.26435,1.26389,1.26424,9000000.0
2007-12-20 21:14:00,1.26426,1.26426,1.26424,1.26424,2000000.0
2007-12-20 21:16:00,1.26417,1.26427,1.26389,1.26418,7000000.0
2007-12-20 21:17:00,1.26409,1.26414,1.26386,1.26409,9000000.0
2007-12-20 21:18:00,1.26409,1.26411,1.26341,1.264,12000000.0
2007-12-20 21:20:00,1.26397,1.26409,1.26391,1.26401,8000000.0
2007-12-20 21:22:00,1.26398,1.26417,1.26397,1.26397,5000000.0
2007-12-20 21:23:00,1.26414,1.26414,1.26414,1.26414,1000000.0
2007-12-20 21:24:00,1.26444,1.26448,1.26416,1.2643,5000000.0
2007-12-20 21:25:00,1.26427,1.26447,1.26385,1.26401,6000000.0
2007-12-20 21:26:00,1.26421,1.2643,1.26393,1.26393,8000000.0
2007-12-20 21:27:00,1.26415,1.26426,1.26415,1.26426,2000000.0
2007-12-20 21:28:00,1.26406,1.26419,1.26353,1.26402,11000000.0
2007-12-20 21:30:00,1.26358,1.26399,1.26358,1.26399,5000000.0
2007-12-20 21:31:00,1.26398,1.26416,1.26386,1.26404,5000000.0
2007-12-20 21:32:00,1.26366,1.2642,1.26363,1.26394,10000000.0
2007-12-20 21:33:00,1.26379,1.26397,1.2633,1.26349,6000000.0
2007-12-20 21:34:00,1.26396,1.26399,1.26346,1.26347,6000000.0
2007-12-20 21:35:00,1.2637,1.26376,1.26355,1.26355,3000000.0
2007-12-20 21:36:00,1.26403,1.26412,1.26373,1.26412,4000000.0
2007-12-20 21:38:00,1.26414,1.26422,1.26367,1.26367,4000000.0
2007-12-20 21:39:00,1.2635,1.2641,1.26341,1.26355,6000000.0
2007-12-20 21:40:00,1.26385,1.26385,1.26385,1.26385,2000000.0
2007-12-20 21:43:00,1.26427,1.26427,1.2639,1.2639,7000000.0
2007-12-20 21:45:00,1.26404,1.26436,1.26371,1.26371,8000000.0
2007-12-20 21:46:00,1.26431,1.26445,1.26376,1.2643,7000000.0
2007-12-20 21:47:00,1.26387,1.26387,1.26344,1.26379,7000000.0
2007-12-20 21:48:00,1.26345,1.26345,1.26331,1.26331,2000000.0
2007-12-20 21:49:00,1.263,1.263,1.26259,1.26282,11000000.0
2007-12-20 21:50:00,1.26264,1.26265,1.26227,1.26227,10000000.0
2007-12-20 21:51:00,1.26199,1.26208,1.26199,1.26208,2000000.0
2007-12-20 21:52:00,1.26187,1.26207,1.26154,1.26155,11000000.0
2007-12-20 21:53:00,1.26077,1.26114,1.26031,1.26114,7000000.0
2007-12-20 21:54:00,1.2611,1.2611,1.26067,1.26091,9000000.0
2007-12-20 21:55:00,1.26084,1.26084,1.26003,1.26037,9000000.0
2007-12-20 21:56:00,1.26081,1.26087,1.26026,1.26087,9000000.0
2007-12-20 21:57:00,1.26026,1.26092,1.26026,1.26077,7000000.0
2007-12-20 21:58:00,1.26064,1.26069,1.26031,1.26063,11000000.0
2007-12-20 21:59:00,1.26036,1.26036,1.2603,1.2603,2000000.0
2007-12-20 22:00:00,1.2603,1.26032,1.26017,1.26017,7000000.0
2007-12-20 22:01:00,1.26024,1.26028,1.25963,1.26028,8000000.0
2007-12-20 22:02:00,1.26028,1.2603,1.26019,1.26019,5000000.0
2007-12-20 22:03:00,1.26006,1.2601,1.25999,1.26003,8000000.0
2007-12-20 22:04:00,1.25997,1.25997,1.25911,1.2593,7000000.0
2007-12-20 22:05:00,1.25967,1.26009,1.25956,1.26009,6000000.0
2007-12-20 22:06:00,1.26006,1.26007,1.25996,1.26007,4000000.0
2007-12-20 22:07:00,1.26004,1.26004,1.25929,1.25935,8000000.0
2007-12-20 22:08:00,1.25993,1.26,1.25967,1.25996,6000000.0
2007-12-20 22:09:00,1.25995,1.25995,1.25946,1.2596,5000000.0
2007-12-20 22:10:00,1.26006,1.26011,1.2595,1.25994,5000000.0
2007-12-20 22:11:00,1.25964,1.25964,1.25962,1.25962,2000000.0
2007-12-20 22:12:00,1.25917,1.25987,1.25905,1.25987,9000000.0
2007-12-20 22:13:00,1.25948,1.25985,1.25948,1.25985,3000000.0
2007-12-20 22:14:00,1.2592,1.25982,1.25913,1.25931,6000000.0
2007-12-20 22:15:00,1.26011,1.26011,1.25999,1.26008,3000000.0
2007-12-20 22:16:00,1.26052,1.26052,1.26044,1.26044,2000000.0
2007-12-20 22:17:00,1.26033,1.26036,1.26019,1.26033,6000000.0
2007-12-20 22:18:00,1.25997,1.25997,1.25934,1.25934,3000000.0
2007-12-20 22:19:00,1.25986,1.25994,1.25977,1.25977,5000000.0
2007-12-20 22:20:00,1.26,1.26,1.25987,1.25998,7000000.0
2007-12-20 22:21:00,1.2593,1.26005,1.25928,1.2599,8000000.0
2007-12-20 22:22:00,1.26016,1.26016,1.25973,1.25973,2000000.0
2007-12-20 22:24:00,1.25965,1.25982,1.25892,1.25907,8000000.0
2007-12-20 22:25:00,1.25979,1.26011,1.25931,1.25989,7000000.0
2007-12-20 22:26:00,1.25903,1.25984,1.25892,1.25903,8000000.0
2007-12-20 22:27:00,1.25981,1.26017,1.25901,1.26017,8000000.0
2007-12-20 22:28:00,1.26041,1.26048,1.25969,1.26036,10000000.0
2007-12-20 22:29:00,1.26007,1.26022,1.26,1.26013,6000000.0
2007-12-20 22:30:00,1.25998,1.26007,1.25984,1.25984,8000000.0
2007-12-20 22:33:00,1.2602,1.26021,1.25959,1.26021,7000000.0
2007-12-20 22:34:00,1.26017,1.26029,1.26017,1.26029,4000000.0
2007-12-20 22:35:00,1.26008,1.2603,1.25949,1.2603,7000000.0
2007-12-20 22:36:00,1.26024,1.26024,1.26012,1.26019,4000000.0
2007-12-20 22:37:00,1.26031,1.26031,1.25987,1.2602,5000000.0
2007-12-20 22:38:00,1.26004,1.26022,1.2594,1.26022,6000000.0
2007-12-20 22:39:00,1.26031,1.26036,1.25958,1.26032,16000000.0
2007-12-20 22:40:00,1.25928,1.26004,1.25928,1.26004,3000000.0
2007-12-20 22:41:00,1.26015,1.26022,1.25997,1.25997,6000000.0
2007-12-20 22:43:00,1.25945,1.26006,1.25945,1.25945,6000000.0
2007-12-20 22:45:00,1.25915,1.25976,1.25915,1.25915,6000000.0
2007-12-20 22:48:00,1.25991,1.25991,1.25927,1.25927,2000000.0
2007-12-20 22:49:00,1.25941,1.25983,1.25918,1.25919,11000000.0
2007-12-20 22:50:00,1.25938,1.26003,1.25938,1.25973,8000000.0
2007-12-20 22:51:00,1.25914,1.25976,1.2591,1.25951,4000000.0
2007-12-20 22:52:00,1.2595,1.25951,1.25865,1.25951,8000000.0
2007-12-20 22:53:00,1.25967,1.25967,1.25904,1.25904,7000000.0
2007-12-20 22:54:00,1.25956,1.25961,1.25907,1.25961,6000000.0
2007-12-20 22:55:00,1.25866,1.25961,1.25866,1.25961,5000000.0
2007-12-20 22:58:00,1.25914,1.25946,1.25914,1.25946,5000000.0
2007-12-20 22:59:00,1.25934,1.25943,1.25889,1.25889,5000000.0
2007-12-20 23:00:00,1.25947,1.25952,1.25903,1.25946,11000000.0
2007-12-20 23:01:00,1.25961,1.25969,1.25932,1.25932,9000000.0
2007-12-20 23:02:00,1.2594,1.25962,1.25901,1.25962,5000000.0
2007-12-20 23:03:00,1.25981,1.25981,1.25903,1.25955,4000000.0
2007-12-20 23:04:00,1.25908,1.2598,1.25908,1.25913,6000000.0
2007-12-20 23:05:00,1.25966,1.25966,1.25927,1.25927,2000000.0
2007-12-20 23:06:00,1.25947,1.25947,1.25904,1.25943,5000000.0
2007-12-20 23:08:00,1.25955,1.25956,1.25883,1.25956,12000000.0
2007-12-20 23:09:00,1.25946,1.25952,1.25877,1.25929,8000000.0
2007-12-20 23:10:00,1.25952,1.25952,1.25876,1.25926,8000000.0
2007-12-20 23:11:00,1.25838,1.25925,1.25821,1.2589,11000000.0
2007-12-20 23:12:00,1.25887,1.25887,1.25861,1.25882,5000000.0
2007-12-20 23:14:00,1.25862,1.2588,1.25834,1.25872,10000000.0
2007-12-20 23:15:00,1.25867,1.2589,1.25843,1.25843,6000000.0
2007-12-20 23:17:00,1.25852,1.25852,1.25811,1.25811,2000000.0
2007-12-20 23:18:00,1.25858,1.25867,1.25848,1.25849,8000000.0
2007-12-20 23:19:00,1.25821,1.25855,1.25783,1.2583,7000000.0
2007-12-20 23:20:00,1.25832,1.25832,1.25758,1.25826,10000000.0
2007-12-20 23:21:00,1.25841,1.25841,1.25828,1.25832,3000000.0
2007-12-20 23:22:00,1.25847,1.25847,1.25837,1.25837,2000000.0
2007-12-20 23:23:00,1.25825,1.25838,1.25825,1.25832,3000000.0
2007-12-20 23:24:00,1.25847,1.25866,1.25847,1.25866,5000000.0
2007-12-20 23:25:00,1.25839,1.25886,1.25839,1.25886,11000000.0
2007-12-20 23:26:00,1.25849,1.25928,1.25849,1.25886,14000000.0
2007-12-20 23:27:00,1.25824,1.25824,1.25824,1.25824,1000000.0
2007-12-20 23:28:00,1.25891,1.25891,1.25839,1.25877,10000000.0
2007-12-20 23:29:00,1.25903,1.25956,1.25858,1.25887,14000000.0
2007-12-20 23:30:00,1.25931,1.25966,1.25898,1.25966,8000000.0
2007-12-20 23:31:00,1.25942,1.2596,1.25898,1.25898,7000000.0
2007-12-20 23:32:00,1.25939,1.25949,1.25911,1.25945,7000000.0
2007-12-20 23:33:00,1.25903,1.25927,1.25839,1.25914,9000000.0
2007-12-20 23:34:00,1.25925,1.2594,1.25834,1.25934,10000000.0
2007-12-20 23:35:00,1.25973,1.25988,1.25908,1.25975,10000000.0
2007-12-20 23:36:00,1.25958,1.25959,1.25958,1.25959,2000000.0
2007-12-20 23:37:00,1.25911,1.25914,1.25838,1.25914,5000000.0
2007-12-20 23:38:00,1.25897,1.25916,1.25834,1.25834,9000000.0
2007-12-20 23:39:00,1.25892,1.25935,1.25892,1.25922,9000000.0
2007-12-20 23:40:00,1.25924,1.25954,1.25877,1.259,7000000.0
2007-12-20 23:41:00,1.2591,1.2591,1.2585,1.2585,2000000.0
2007-12-20 23:43:00,1.25888,1.25928,1.25888,1.2592,6000000.0
2007-12-20 23:45:00,1.259,1.25939,1.25899,1.25899,7000000.0
2007-12-20 23:46:00,1.2598,1.2598,1.25937,1.25949,6000000.0
2007-12-20 23:47:00,1.25956,1.25994,1.25928,1.25952,8000000.0
2007-12-20 23:49:00,1.25953,1.25967,1.25888,1.25963,7000000.0
2007-12-20 23:50:00,1.25988,1.25994,1.25937,1.25937,5000000.0
2007-12-20 23:51:00,1.25923,1.25953,1.25916,1.25917,6000000.0
2007-12-20 23:52:00,1.25954,1.2599,1.25913,1.25952,8000000.0
2007-12-20 23:53:00,1.25981,1.25993,1.2594,1.25993,3000000.0
2007-12-20 23:54:00,1.2593,1.2593,1.25912,1.25912,3000000.0
2007-12-20 23:55:00,1.25968,1.25968,1.25895,1.25929,9000000.0
2007-12-20 23:56:00,1.25976,1.2598,1.25943,1.25975,6000000.0
2007-12-20 23:57:00,1.25931,1.25982,1.25917,1.25927,7000000.0
2007-12-21 00:00:00,1.25905,1.25966,1.25905,1.25905,6000000.0
2007-12-21 00:03:00,1.25952,1.25952,1.25942,1.25942,2000000.0
2007-12-21 00:04:00,1.25919,1.25919,1.25918,1.25918,2000000.0
2007-12-21 00:05:00,1.25905,1.25918,1.25848,1.25911,11000000.0
2007-12-21 00:06:00,1.25945,1.25945,1.25861,1.25932,11000000.0
2007-12-21 00:07:00,1.25928,1.25928,1.25867,1.25867,7000000.0
2007-12-21 00:08:00,1.25914,1.25916,1.25854,1.2586,7000000.0
2007-12-21 00:10:00,1.2591,1.2591,1.25862,1.25907,12000000.0
2007-12-21 00:11:00,1.2591,1.25917,1.259,1.259,5000000.0
2007-12-21 00:13:00,1.25849,1.25894,1.25834,1.25843,6000000.0
2007-12-21 00:14:00,1.25905,1.2591,1.25903,1.25903,6000000.0
2007-12-21 00:15:00,1.25895,1.25901,1.25895,1.25897,3000000.0
2007-12-21 00:16:00,1.25847,1.25899,1.25847,1.25886,7000000.0
2007-12-21 00:17:00,1.25893,1.25899,1.25891,1.25894,8000000.0
2007-12-21 00:19:00,1.25884,1.25885,1.25817,1.25868,18000000.0
2007-12-21 00:20:00,1.25852,1.25852,1.25776,1.25809,5000000.0
2007-12-21 00:21:00,1.25753,1.25817,1.25742,1.25817,12000000.0
2007-12-21 00:22:00,1.25857,1.2588,1.25785,1.25825,7000000.0
2007-12-21 00:23:00,1.25865,1.25878,1.25815,1.25874,12000000.0
2007-12-21 00:25:00,1.25878,1.25878,1.25798,1.25873,9000000.0
2007-12-21 00:26:00,1.25898,1.25898,1.25862,1.25893,5000000.0
2007-12-21 00:27:00,1.25907,1.25907,1.25897,1.259,5000000.0
2007-12-21 00:29:00,1.25908,1.25909,1.25828,1.25904,8000000.0
2007-12-21 00:30:00,1.2587,1.25911,1.25854,1.25881,13000000.0
2007-12-21 00:31:00,1.25846,1.25882,1.25822,1.25882,4000000.0
2007-12-21 00:32:00,1.25869,1.25869,1.25869,1.25869,1000000.0
2007-12-21 00:34:00,1.25869,1.25885,1.25832,1.25878,7000000.0
2007-12-21 00:35:00,1.25873,1.25875,1.2577,1.25875,12000000.0
2007-12-21 00:36:00,1.25862,1.25927,1.25834,1.25912,10000000.0
2007-12-21 00:37:00,1.25868,1.25904,1.25851,1.259,8000000.0
2007-12-21 00:40:00,1.25894,1.25894,1.25827,1.25881,11000000.0
2007-12-21 00:41:00,1.25889,1.25889,1.25889,1.25889,1000000.0
2007-12-21 00:42:00,1.25911,1.25915,1.25872,1.25872,8000000.0
2007-12-21 00:43:00,1.2588,1.25926,1.2588,1.25924,5000000.0
2007-12-21 00:45:00,1.25947,1.25948,1.25868,1.25938,16000000.0
2007-12-21 00:48:00,1.25912,1.25912,1.25825,1.2587,11000000.0
2007-12-21 00:49:00,1.25875,1.25915,1.25827,1.25915,6000000.0
2007-12-21 00:50:00,1.25877,1.2592,1.25877,1.2592,2000000.0
2007-12-21 00:51:00,1.2584,1.25845,1.2584,1.25845,2000000.0
2007-12-21 00:53:00,1.25775,1.25836,1.25775,1.25775,9000000.0
2007-12-21 00:54:00,1.25839,1.25846,1.25839,1.25846,2000000.0
2007-12-21 00:55:00,1.25785,1.25785,1.25785,1.25785,1000000.0
2007-12-21 00:56:00,1.2584,1.2585,1.25784,1.2585,4000000.0
2007-12-21 00:58:00,1.25805,1.25866,1.25805,1.25805,6000000.0
2007-12-21 01:00:00,1.25864,1.25864,1.25828,1.25853,5000000.0
2007-12-21 01:01:00,1.2588,1.25911,1.25818,1.25818,11000000.0
2007-12-21 01:02:00,1.25863,1.25863,1.25856,1.25856,4000000.0
2007-12-21 01:03:00,1.25797,1.25848,1.25785,1.25848,6000000.0
2007-12-21 01:04:00,1.25795,1.25856,1.25795,1.25805,11000000.0
2007-12-21 01:05:00,1.25868,1.25878,1.25836,1.25864,6000000.0
2007-12-21 01:10:00,1.25805,1.25866,1.25805,1.25805,6000000.0
2007-12-21 01:13:00,1.25811,1.25874,1.25804,1.25827,6000000.0
2007-12-21 01:15:00,1.25863,1.25894,1.25823,1.25881,7000000.0
2007-12-21 01:17:00,1.25855,1.25916,1.25855,1.25855,6000000.0
2007-12-21 01:20:00,1.25875,1.25936,1.25875,1.25875,6000000.0
2007-12-21 01:24:00,1.25872,1.25927,1.25872,1.2592,7000000.0
2007-12-21 01:25:00,1.25872,1.25924,1.25872,1.25918,3000000.0
2007-12-21 01:26:00,1.25923,1.2594,1.25923,1.2594,4000000.0
2007-12-21 01:27:00,1.25903,1.25954,1.25878,1.25878,7000000.0
2007-12-21 01:28:00,1.25955,1.2596,1.2589,1.25936,11000000.0
2007-12-21 01:29:00,1.25947,1.25971,1.25947,1.25949,7000000.0
2007-12-21 01:30:00,1.25947,1.25957,1.25889,1.25917,10000000.0
2007-12-21 01:31:00,1.25962,1.25975,1.25962,1.25973,3000000.0
2007-12-21 01:33:00,1.2597,1.2597,1.2597,1.2597,2000000.0
2007-12-21 01:34:00,1.25971,1.25976,1.25971,1.25974,3000000.0
2007-12-21 01:35:00,1.25976,1.25976,1.25971,1.25974,6000000.0
2007-12-21 01:37:00,1.25925,1.25986,1.25925,1.25925,6000000.0
2007-12-21 01:40:00,1.25915,1.25976,1.25915,1.25915,9000000.0
2007-12-21 01:41:00,1.2594,1.26001,1.2594,1.26001,5000000.0
2007-12-21 01:42:00,1.25915,1.25915,1.259,1.259,2000000.0
2007-12-21 01:43:00,1.25994,1.26002,1.25939,1.25939,9000000.0
2007-12-21 01:45:00,1.26001,1.26006,1.25941,1.26006,5000000.0
2007-12-21 01:46:00,1.25994,1.25994,1.25976,1.25976,4000000.0
2007-12-21 01:47:00,1.25927,1.25989,1.25922,1.25922,6000000.0
2007-12-21 01:48:00,1.25977,1.25977,1.25977,1.25977,1000000.0
2007-12-21 01:49:00,1.25915,1.25976,1.25915,1.25915,6000000.0
2007-12-21 01:50:00,1.25994,1.25994,1.25935,1.25935,2000000.0
2007-12-21 01:51:00,1.25952,1.25969,1.25951,1.25961,8000000.0
2007-12-21 01:52:00,1.25976,1.2598,1.25948,1.25948,5000000.0
2007-12-21 01:54:00,1.25918,1.25966,1.25918,1.25958,5000000.0
2007-12-21 01:55:00,1.25887,1.25953,1.25877,1.25953,10000000.0
2007-12-21 01:56:00,1.25962,1.25973,1.25903,1.25958,11000000.0
2007-12-21 02:00:00,1.25911,1.25972,1.25889,1.25889,6000000.0
2007-12-21 02:02:00,1.25947,1.25963,1.25925,1.25963,4000000.0
2007-12-21 02:03:00,1.25967,1.25978,1.25967,1.25974,6000000.0
2007-12-21 02:04:00,1.2592,1.25981,1.25907,1.25975,9000000.0
2007-12-21 02:05:00,1.25989,1.25995,1.25989,1.25995,2000000.0
2007-12-21 02:06:00,1.26001,1.26005,1.25986,1.26005,6000000.0
2007-12-21 02:10:00,1.25982,1.25983,1.25925,1.25983,3000000.0
2007-12-21 02:11:00,1.25948,1.26006,1.25941,1.2598,8000000.0
2007-12-21 02:12:00,1.2601,1.2601,1.26009,1.26009,2000000.0
2007-12-21 02:13:00,1.25993,1.25993,1.25993,1.25993,1000000.0
2007-12-21 02:14:00,1.25995,1.26018,1.2595,1.26009,13000000.0
2007-12-21 02:15:00,1.26012,1.26012,1.2598,1.2598,2000000.0
2007-12-21 02:16:00,1.25946,1.25985,1.25919,1.25958,4000000.0
2007-12-21 02:17:00,1.25999,1.26009,1.25999,1.26009,3000000.0
2007-12-21 02:18:00,1.25983,1.26001,1.25929,1.25929,5000000.0
2007-12-21 02:20:00,1.2599,1.25994,1.25934,1.25934,3000000.0
2007-12-21 02:21:00,1.25945,1.26006,1.25945,1.25945,6000000.0
2007-12-21 02:22:00,1.25925,1.25925,1.25925,1.25925,1000000.0
2007-12-21 02:25:00,1.25915,1.25915,1.25915,1.25915,1000000.0
2007-12-21 02:26:00,1.25919,1.25981,1.25918,1.2592,6000000.0
2007-12-21 02:27:00,1.25915,1.25915,1.25915,1.25915,2000000.0
2007-12-21 02:29:00,1.25925,1.25986,1.25925,1.25925,6000000.0
2007-12-21 02:30:00,1.25911,1.25978,1.25911,1.25929,3000000.0
2007-12-21 02:33:00,1.26013,1.26013,1.26013,1.26013,1000000.0
2007-12-21 02:34:00,1.25947,1.2602,1.25941,1.25989,8000000.0
2007-12-21 02:35:00,1.25988,1.25992,1.25926,1.25927,8000000.0
2007-12-21 02:36:00,1.25996,1.25996,1.25996,1.25996,1000000.0
2007-12-21 02:38:00,1.25981,1.25991,1.25978,1.25991,7000000.0
2007-12-21 02:39:00,1.26006,1.26028,1.25962,1.26003,13000000.0
2007-12-21 02:40:00,1.2596,1.25985,1.25939,1.25982,7000000.0
2007-12-21 02:41:00,1.25979,1.25985,1.25972,1.25982,9000000.0
2007-12-21 02:42:00,1.25972,1.26008,1.25948,1.26008,6000000.0
2007-12-21 02:44:00,1.26017,1.26037,1.25949,1.25949,11000000.0
2007-12-21 02:45:00,1.25975,1.25991,1.25923,1.25923,3000000.0
2007-12-21 02:47:00,1.25955,1.26016,1.25955,1.25955,6000000.0
2007-12-21 02:49:00,1.26023,1.26026,1.25965,1.25965,8000000.0
2007-12-21 02:50:00,1.25982,1.26008,1.25982,1.26008,2000000.0
2007-12-21 02:51:00,1.25983,1.25983,1.25983,1.25983,1000000.0
2007-12-21 02:52:00,1.26,1.26004,1.25934,1.25979,7000000.0
2007-12-21 02:54:00,1.25928,1.25974,1.25899,1.25921,19000000.0
2007-12-21 02:55:00,1.25948,1.25987,1.25886,1.25987,8000000.0
2007-12-21 02:56:00,1.25983,1.25997,1.25958,1.25958,3000000.0
2007-12-21 02:57:00,1.26012,1.26032,1.25982,1.25983,6000000.0
2007-12-21 02:58:00,1.26004,1.26016,1.26004,1.26014,3000000.0
2007-12-21 02:59:00,1.26049,1.26087,1.26021,1.2603,7000000.0
2007-12-21 03:00:00,1.26064,1.2609,1.26032,1.26034,5000000.0
2007-12-21 03:01:00,1.26058,1.26058,1.26058,1.26058,1000000.0
2007-12-21 03:02:00,1.26052,1.26081,1.26052,1.26079,3000000.0
2007-12-21 03:03:00,1.26043,1.26054,1.25986,1.25986,6000000.0
2007-12-21 03:05:00,1.25997,1.26064,1.25994,1.25994,6000000.0
2007-12-21 03:07:00,1.26038,1.26044,1.25989,1.25989,4000000.0
2007-12-21 03:08:00,1.26028,1.26053,1.26015,1.26053,7000000.0
2007-12-21 03:09:00,1.26042,1.26058,1.25971,1.26002,14000000.0
2007-12-21 03:10:00,1.26056,1.26056,1.26056,1.26056,1000000.0
2007-12-21 03:12:00,1.26002,1.26057,1.25987,1.25995,6000000.0
2007-12-21 03:14:00,1.2606,1.26071,1.25996,1.26037,5000000.0
2007-12-21 03:15:00,1.25978,1.26024,1.25978,1.2602,5000000.0
2007-12-21 03:16:00,1.26009,1.26033,1.26005,1.26033,7000000.0
2007-12-21 03:17:00,1.26023,1.26032,1.2602,1.2602,7000000.0
2007-12-21 03:18:00,1.2601,1.26025,1.2601,1.26015,7000000.0
2007-12-21 03:19:00,1.26025,1.26032,1.25995,1.26024,17000000.0
2007-12-21 03:20:00,1.25976,1.26018,1.25976,1.26018,5000000.0
2007-12-21 03:21:00,1.26015,1.26031,1.25984,1.26009,7000000.0
2007-12-21 03:24:00,1.26,1.26,1.25939,1.25939,16000000.0
2007-12-21 03:25:00,1.25998,1.25998,1.25987,1.25987,2000000.0
2007-12-21 03:26:00,1.2599,1.26013,1.25943,1.25971,8000000.0
2007-12-21 03:27:00,1.26023,1.26028,1.26023,1.26028,2000000.0
2007-12-21 03:28:00,1.2596,1.26041,1.2596,1.26024,7000000.0
2007-12-21 03:30:00,1.26016,1.26016,1.26007,1.26007,3000000.0
2007-12-21 03:31:00,1.25984,1.26041,1.25978,1.26017,7000000.0
2007-12-21 03:32:00,1.26029,1.26056,1.26007,1.26056,5000000.0
2007-12-21 03:33:00,1.26052,1.26053,1.25992,1.26053,8000000.0
2007-12-21 03:34:00,1.26046,1.26058,1.25996,1.26048,8000000.0
2007-12-21 03:35:00,1.26049,1.26049,1.26023,1.26027,3000000.0
2007-12-21 03:36:00,1.26057,1.26057,1.26036,1.26036,3000000.0
2007-12-21 03:37:00,1.2606,1.2606,1.26032,1.26032,4000000.0
2007-12-21 03:39:00,1.26,1.26074,1.25992,1.26046,9000000.0
2007-12-21 03:40:00,1.2605,1.2605,1.25993,1.2603,9000000.0
2007-12-21 03:41:00,1.26017,1.26017,1.2598,1.26005,4000000.0
2007-12-21 03:42:00,1.26,1.2611,1.26,1.26054,7000000.0
2007-12-21 03:43:00,1.26068,1.26107,1.26068,1.26101,5000000.0
2007-12-21 03:44:00,1.26094,1.26107,1.26018,1.26107,13000000.0
2007-12-21 03:45:00,1.26066,1.26092,1.26066,1.26092,3000000.0
2007-12-21 03:46:00,1.26087,1.26114,1.26085,1.26085,3000000.0
2007-12-21 03:49:00,1.26103,1.26108,1.26055,1.26098,13000000.0
2007-12-21 03:50:00,1.26138,1.26171,1.26084,1.26104,8000000.0
2007-12-21 03:51:00,1.26097,1.26133,1.26092,1.26111,7000000.0
2007-12-21 03:52:00,1.26067,1.26138,1.26067,1.26138,6000000.0
2007-12-21 03:53:00,1.26147,1.26158,1.2612,1.26156,8000000.0
2007-12-21 03:54:00,1.26178,1.26184,1.26118,1.26175,14000000.0
2007-12-21 03:55:00,1.26172,1.26178,1.26169,1.26178,6000000.0
2007-12-21 03:56:00,1.26135,1.26135,1.26095,1.2611,5000000.0
2007-12-21 03:57:00,1.26117,1.26167,1.26117,1.26136,5000000.0
2007-12-21 03:58:00,1.26098,1.26152,1.26072,1.26152,8000000.0
2007-12-21 03:59:00,1.26091,1.26146,1.26074,1.26146,9000000.0
2007-12-21 04:00:00,1.26144,1.26153,1.26099,1.26144,7000000.0
2007-12-21 04:02:00,1.26102,1.26168,1.26093,1.26093,6000000.0
2007-12-21 04:04:00,1.2612,1.26162,1.2612,1.26156,9000000.0
2007-12-21 04:05:00,1.26156,1.26193,1.26118,1.26182,10000000.0
2007-12-21 04:06:00,1.26161,1.26218,1.26146,1.2621,5000000.0
2007-12-21 04:07:00,1.26189,1.26197,1.26179,1.26197,8000000.0
2007-12-21 04:08:00,1.26204,1.26209,1.26133,1.26147,14000000.0
2007-12-21 04:09:00,1.26214,1.26214,1.26143,1.26143,5000000.0
2007-12-21 04:10:00,1.26227,1.26227,1.26211,1.26211,3000000.0
2007-12-21 04:11:00,1.26135,1.26196,1.26135,1.26135,7000000.0
2007-12-21 04:13:00,1.26179,1.26182,1.26171,1.26182,4000000.0
2007-12-21 04:14:00,1.2617,1.26173,1.26133,1.26133,7000000.0
2007-12-21 04:15:00,1.2619,1.2619,1.2617,1.2617,6000000.0
2007-12-21 04:16:00,1.26169,1.26169,1.26137,1.26163,5000000.0
2007-12-21 04:17:00,1.26116,1.26153,1.26116,1.26147,3000000.0
2007-12-21 04:18:00,1.2616,1.26188,1.26114,1.26184,8000000.0
2007-12-21 04:19:00,1.26185,1.26211,1.26146,1.26211,9000000.0
2007-12-21 04:20:00,1.26176,1.26222,1.26176,1.26205,7000000.0
2007-12-21 04:21:00,1.26133,1.26193,1.26126,1.26138,6000000.0
2007-12-21 04:22:00,1.2621,1.2623,1.26197,1.26228,5000000.0
2007-12-21 04:23:00,1.26187,1.26225,1.26174,1.26174,4000000.0
2007-12-21 04:24:00,1.26167,1.26231,1.26167,1.26206,20000000.0
2007-12-21 04:25:00,1.26188,1.26198,1.26131,1.26195,8000000.0
2007-12-21 04:26:00,1.26182,1.26198,1.26182,1.26198,2000000.0
2007-12-21 04:29:00,1.26189,1.26205,1.26128,1.26191,17000000.0
2007-12-21 04:30:00,1.26189,1.26222,1.26178,1.26178,14000000.0
2007-12-21 04:31:00,1.26167,1.26171,1.26167,1.26171,2000000.0
2007-12-21 04:32:00,1.26181,1.26181,1.26121,1.26164,9000000.0
2007-12-21 04:33:00,1.2618,1.2618,1.26126,1.26171,5000000.0
2007-12-21 04:35:00,1.26116,1.26195,1.26116,1.26132,6000000.0
2007-12-21 04:37:00,1.26161,1.26179,1.26161,1.26179,2000000.0
2007-12-21 04:38:00,1.26156,1.26166,1.26149,1.26161,7000000.0
2007-12-21 04:39:00,1.26137,1.26162,1.26106,1.26157,11000000.0
2007-12-21 04:40:00,1.26152,1.26167,1.26112,1.26115,8000000.0
2007-12-21 04:41:00,1.26161,1.26163,1.26095,1.26136,8000000.0
2007-12-21 04:42:00,1.26103,1.26157,1.26103,1.26139,5000000.0
2007-12-21 04:43:00,1.26154,1.26161,1.26104,1.26161,3000000.0
2007-12-21 04:44:00,1.2616,1.26175,1.26148,1.26167,7000000.0
2007-12-21 04:45:00,1.26176,1.26176,1.26114,1.26114,7000000.0
2007-12-21 04:46:00,1.26149,1.26176,1.26145,1.26176,10000000.0
2007-12-21 04:47:00,1.26156,1.26171,1.26107,1.26168,5000000.0
2007-12-21 04:48:00,1.26153,1.26154,1.2609,1.26107,11000000.0
2007-12-21 04:49:00,1.26118,1.26171,1.26118,1.26169,9000000.0
2007-12-21 04:50:00,1.26153,1.2616,1.26153,1.2616,2000000.0
2007-12-21 04:53:00,1.26163,1.26163,1.26153,1.26153,4000000.0
2007-12-21 04:54:00,1.26144,1.26173,1.26097,1.26097,19000000.0
2007-12-21 04:55:00,1.26159,1.26159,1.26115,1.26149,6000000.0
2007-12-21 04:56:00,1.26103,1.26129,1.261,1.26129,7000000.0
2007-12-21 04:57:00,1.26113,1.26114,1.26033,1.26059,9000000.0
2007-12-21 04:58:00,1.26123,1.26127,1.26094,1.26094,4000000.0
2007-12-21 04:59:00,1.26114,1.26116,1.26078,1.26109,10000000.0
2007-12-21 05:00:00,1.26117,1.2612,1.26117,1.26117,3000000.0
2007-12-21 05:01:00,1.26109,1.26109,1.26066,1.26066,2000000.0
2007-12-21 05:02:00,1.26105,1.26105,1.26105,1.26105,1000000.0
2007-12-21 05:03:00,1.2612,1.26132,1.26084,1.26132,5000000.0
2007-12-21 05:04:00,1.26101,1.26106,1.26035,1.26101,10000000.0
2007-12-21 05:05:00,1.26106,1.26106,1.26053,1.26069,8000000.0
2007-12-21 05:06:00,1.26103,1.26104,1.2604,1.26104,8000000.0
2007-12-21 05:07:00,1.26104,1.26108,1.26067,1.26099,4000000.0
2007-12-21 05:08:00,1.26083,1.26083,1.26083,1.26083,1000000.0
2007-12-21 05:10:00,1.26085,1.26093,1.26049,1.26072,6000000.0
2007-12-21 05:11:00,1.26082,1.26082,1.2603,1.26075,9000000.0
2007-12-21 05:13:00,1.26064,1.26075,1.26033,1.26058,5000000.0
2007-12-21 05:14:00,1.26001,1.26066,1.25998,1.26031,9000000.0
2007-12-21 05:15:00,1.26044,1.26069,1.26009,1.26069,10000000.0
2007-12-21 05:16:00,1.26041,1.26079,1.26041,1.26049,5000000.0
2007-12-21 05:17:00,1.26066,1.26081,1.26066,1.26081,2000000.0
2007-12-21 05:18:00,1.26048,1.26095,1.26048,1.26079,4000000.0
2007-12-21 05:19:00,1.2607,1.2608,1.26022,1.26073,11000000.0
2007-12-21 05:20:00,1.26089,1.26118,1.26057,1.26118,3000000.0
2007-12-21 05:21:00,1.26123,1.26133,1.26089,1.26133,7000000.0
2007-12-21 05:22:00,1.26131,1.26135,1.26131,1.26135,2000000.0
2007-12-21 05:23:00,1.26079,1.26135,1.26079,1.26135,2000000.0
2007-12-21 05:24:00,1.26151,1.26151,1.26073,1.2615,5000000.0
2007-12-21 05:25:00,1.26079,1.26144,1.26079,1.26144,10000000.0
2007-12-21 05:26:00,1.26076,1.2614,1.26076,1.26121,5000000.0
2007-12-21 05:27:00,1.26132,1.2614,1.26132,1.2614,2000000.0
2007-12-21 05:28:00,1.2615,1.26178,1.261,1.26113,5000000.0
2007-12-21 05:29:00,1.26161,1.26168,1.26154,1.26155,7000000.0
2007-12-21 05:30:00,1.26145,1.26151,1.26145,1.26151,2000000.0
2007-12-21 05:31:00,1.26152,1.26159,1.26094,1.26149,11000000.0
2007-12-21 05:32:00,1.26177,1.26185,1.26165,1.26174,11000000.0
2007-12-21 05:33:00,1.26174,1.26174,1.26132,1.26165,6000000.0
2007-12-21 05:34:00,1.2613,1.26174,1.26126,1.26174,18000000.0
2007-12-21 05:35:00,1.26175,1.26175,1.26129,1.26171,11000000.0
2007-12-21 05:36:00,1.2607,1.26149,1.2607,1.26109,8000000.0
2007-12-21 05:37:00,1.26144,1.26144,1.26137,1.26137,2000000.0
2007-12-21 05:38:00,1.26137,1.2614,1.26099,1.26105,7000000.0
2007-12-21 05:39:00,1.26134,1.26142,1.26062,1.26142,11000000.0
2007-12-21 05:40:00,1.26088,1.26129,1.26088,1.26088,8000000.0
2007-12-21 05:41:00,1.26108,1.26108,1.26088,1.26099,6000000.0
2007-12-21 05:42:00,1.26074,1.26092,1.2603,1.26042,9000000.0
2007-12-21 05:43:00,1.26058,1.26064,1.26015,1.26015,6000000.0
2007-12-21 05:44:00,1.26079,1.26079,1.26034,1.26042,9000000.0
2007-12-21 05:45:00,1.26014,1.26088,1.26014,1.26088,8000000.0
2007-12-21 05:46:00,1.2605,1.26108,1.26041,1.26108,7000000.0
2007-12-21 05:47:00,1.2608,1.2608,1.26024,1.26042,6000000.0
2007-12-21 05:48:00,1.26079,1.26081,1.26079,1.26081,2000000.0
2007-12-21 05:49:00,1.25989,1.26083,1.25989,1.26062,7000000.0
2007-12-21 05:50:00,1.2605,1.26084,1.26007,1.26076,6000000.0
2007-12-21 05:51:00,1.26072,1.26072,1.26068,1.2607,6000000.0
2007-12-21 05:52:00,1.26077,1.26077,1.26059,1.26068,3000000.0
2007-12-21 05:53:00,1.26053,1.26057,1.25996,1.26057,10000000.0
2007-12-21 05:54:00,1.26047,1.26062,1.26046,1.26046,7000000.0
2007-12-21 05:55:00,1.2602,1.26042,1.26008,1.26008,4000000.0
2007-12-21 05:56:00,1.25992,1.26054,1.25992,1.26025,3000000.0
2007-12-21 05:57:00,1.26044,1.26044,1.26044,1.26044,1000000.0
2007-12-21 05:58:00,1.26049,1.26051,1.26019,1.26051,7000000.0
2007-12-21 05:59:00,1.26066,1.26085,1.26041,1.26084,10000000.0
2007-12-21 06:00:00,1.2601,1.26063,1.2601,1.26063,2000000.0
2007-12-21 06:02:00,1.26091,1.26091,1.26047,1.26077,4000000.0
2007-12-21 06:03:00,1.26072,1.26084,1.26035,1.2604,6000000.0
2007-12-21 06:04:00,1.2608,1.26095,1.26019,1.2608,9000000.0
2007-12-21 06:05:00,1.26026,1.26073,1.26026,1.26068,8000000.0
2007-12-21 06:07:00,1.26109,1.26109,1.26036,1.26085,8000000.0
2007-12-21 06:08:00,1.26097,1.26105,1.26097,1.26105,2000000.0
2007-12-21 06:10:00,1.26101,1.26109,1.26046,1.26104,7000000.0
2007-12-21 06:11:00,1.26054,1.26132,1.26054,1.26073,6000000.0
2007-12-21 06:12:00,1.26121,1.26134,1.26121,1.26132,3000000.0
2007-12-21 06:14:00,1.26102,1.26127,1.26046,1.26127,5000000.0
2007-12-21 06:15:00,1.26148,1.26169,1.26112,1.26112,5000000.0
2007-12-21 06:17:00,1.26143,1.2616,1.26111,1.26138,8000000.0
2007-12-21 06:18:00,1.26154,1.26181,1.26106,1.26106,6000000.0
2007-12-21 06:19:00,1.2614,1.26157,1.2613,1.26153,6000000.0
2007-12-21 06:20:00,1.2613,1.26159,1.2608,1.26147,12000000.0
2007-12-21 06:21:00,1.26145,1.26146,1.26106,1.26145,6000000.0
2007-12-21 06:22:00,1.26128,1.26131,1.2612,1.26121,5000000.0
2007-12-21 06:23:00,1.26093,1.26105,1.26051,1.26051,5000000.0
2007-12-21 06:24:00,1.26042,1.26098,1.2603,1.26036,6000000.0
2007-12-21 06:25:00,1.26098,1.26098,1.26088,1.26088,2000000.0
2007-12-21 06:26:00,1.26082,1.26095,1.26059,1.26095,3000000.0
2007-12-21 06:27:00,1.26048,1.261,1.26048,1.26091,3000000.0
2007-12-21 06:28:00,1.26073,1.26109,1.26073,1.26105,8000000.0
2007-12-21 06:29:00,1.26126,1.26126,1.26043,1.26107,12000000.0
2007-12-21 06:30:00,1.26095,1.26095,1.26095,1.26095,1000000.0
2007-12-21 06:31:00,1.26083,1.26083,1.26083,1.26083,1000000.0
2007-12-21 06:32:00,1.26097,1.261,1.26089,1.26089,5000000.0
2007-12-21 06:33:00,1.26104,1.26107,1.26098,1.26103,5000000.0
2007-12-21 06:35:00,1.26097,1.2611,1.26044,1.26107,13000000.0
2007-12-21 06:36:00,1.26099,1.26099,1.26095,1.26095,4000000.0
2007-12-21 06:38:00,1.26103,1.26103,1.2604,1.26077,5000000.0
2007-12-21 06:40:00,1.26069,1.26075,1.2605,1.2605,3000000.0
2007-12-21 06:41:00,1.26039,1.26049,1.26039,1.26049,2000000.0
2007-12-21 06:42:00,1.2604,1.26058,1.2602,1.26038,8000000.0
2007-12-21 06:43:00,1.26063,1.26069,1.26009,1.26066,8000000.0
2007-12-21 06:45:00,1.26057,1.26057,1.25995,1.26018,8000000.0
2007-12-21 06:46:00,1.26065,1.26065,1.26007,1.26024,5000000.0
2007-12-21 06:48:00,1.26018,1.26095,1.26018,1.26027,6000000.0
2007-12-21 06:50:00,1.26035,1.26096,1.26035,1.26035,6000000.0
2007-12-21 06:52:00,1.26003,1.26059,1.25995,1.26005,6000000.0
2007-12-21 06:55:00,1.25994,1.26077,1.25981,1.26077,8000000.0
2007-12-21 06:56:00,1.26062,1.2608,1.26012,1.26068,5000000.0
2007-12-21 06:57:00,1.2604,1.26086,1.26021,1.26068,8000000.0
2007-12-21 06:58:00,1.26025,1.26036,1.26008,1.26008,4000000.0
2007-12-21 07:00:00,1.26091,1.26093,1.26042,1.26092,7000000.0
2007-12-21 07:01:00,1.26087,1.26087,1.26079,1.26085,5000000.0
2007-12-21 07:02:00,1.26081,1.261,1.26076,1.26086,4000000.0
2007-12-21 07:04:00,1.26045,1.26106,1.26045,1.26045,6000000.0
2007-12-21 07:05:00,1.2608,1.2608,1.26037,1.26037,4000000.0
2007-12-21 07:06:00,1.26092,1.26092,1.26037,1.2604,8000000.0
2007-12-21 07:09:00,1.2604,1.26125,1.2604,1.26065,6000000.0
2007-12-21 07:10:00,1.26112,1.26122,1.26057,1.26122,6000000.0
2007-12-21 07:11:00,1.26058,1.26126,1.26058,1.26061,6000000.0
2007-12-21 07:12:00,1.26037,1.26099,1.26029,1.26039,8000000.0
2007-12-21 07:13:00,1.26068,1.26068,1.26068,1.26068,1000000.0
2007-12-21 07:14:00,1.26045,1.26106,1.26045,1.26045,6000000.0
2007-12-21 07:15:00,1.26035,1.26096,1.26035,1.26096,2000000.0
2007-12-21 07:18:00,1.2606,1.2606,1.26007,1.26041,7000000.0
2007-12-21 07:20:00,1.26067,1.26067,1.26067,1.26067,1000000.0
2007-12-21 07:21:00,1.26035,1.26035,1.26035,1.26035,1000000.0
2007-12-21 07:22:00,1.26059,1.26059,1.26045,1.26045,4000000.0
2007-12-21 07:23:00,1.26043,1.26052,1.26028,1.26052,4000000.0
2007-12-21 07:24:00,1.26041,1.26052,1.26041,1.26049,6000000.0
2007-12-21 07:25:00,1.26046,1.26049,1.26025,1.26044,8000000.0
2007-12-21 07:27:00,1.26051,1.26051,1.26039,1.26042,6000000.0
2007-12-21 07:28:00,1.2605,1.26051,1.26041,1.26051,8000000.0
2007-12-21 07:29:00,1.26039,1.26039,1.26039,1.26039,1000000.0
2007-12-21 07:30:00,1.26063,1.26063,1.26063,1.26063,2000000.0
2007-12-21 07:32:00,1.25965,1.26026,1.25965,1.25965,6000000.0
2007-12-21 07:35:00,1.25965,1.26026,1.25958,1.2596,6000000.0
2007-12-21 07:38:00,1.25979,1.26066,1.25979,1.26001,6000000.0
2007-12-21 07:40:00,1.2602,1.26055,1.2602,1.26053,4000000.0
2007-12-21 07:41:00,1.26058,1.26078,1.26041,1.26078,3000000.0
2007-12-21 07:42:00,1.26082,1.26082,1.2603,1.2603,3000000.0
2007-12-21 07:43:00,1.26059,1.26101,1.26007,1.26079,10000000.0
2007-12-21 07:44:00,1.26025,1.2609,1.26025,1.26071,15000000.0
2007-12-21 07:45:00,1.26077,1.26077,1.2601,1.2601,2000000.0
2007-12-21 07:46:00,1.26083,1.26093,1.26023,1.26042,17000000.0
2007-12-21 07:47:00,1.26094,1.26099,1.26084,1.26097,5000000.0
2007-12-21 07:48:00,1.26038,1.26132,1.26038,1.26124,7000000.0
2007-12-21 07:50:00,1.26125,1.26125,1.2608,1.26116,4000000.0
2007-12-21 07:51:00,1.26095,1.26103,1.26069,1.26103,3000000.0
2007-12-21 07:52:00,1.26101,1.26111,1.26052,1.26103,10000000.0
2007-12-21 07:55:00,1.26121,1.26131,1.26075,1.26125,8000000.0
2007-12-21 07:56:00,1.2614,1.26147,1.2614,1.26146,4000000.0
2007-12-21 07:57:00,1.26143,1.26144,1.26139,1.26144,5000000.0
2007-12-21 07:58:00,1.26155,1.26155,1.26109,1.26143,6000000.0
2007-12-21 07:59:00,1.26158,1.26163,1.26116,1.26162,9000000.0
2007-12-21 08:00:00,1.26161,1.26167,1.26123,1.26161,8000000.0
2007-12-21 08:01:00,1.26163,1.26163,1.26157,1.2616,8000000.0
2007-12-21 08:02:00,1.26154,1.26164,1.26107,1.26164,5000000.0
2007-12-21 08:03:00,1.2617,1.26178,1.26117,1.26173,9000000.0
2007-12-21 08:05:00,1.26166,1.26166,1.26166,1.26166,1000000.0
2007-12-21 08:06:00,1.26151,1.26151,1.26085,1.26115,7000000.0
2007-12-21 08:07:00,1.26057,1.26122,1.26046,1.26122,7000000.0
2007-12-21 08:08:00,1.26079,1.26091,1.26079,1.26091,2000000.0
2007-12-21 08:09:00,1.26143,1.26148,1.26089,1.26144,11000000.0
2007-12-21 08:10:00,1.26077,1.26136,1.26077,1.26106,8000000.0
2007-12-21 08:13:00,1.26095,1.26156,1.26095,1.26095,6000000.0
2007-12-21 08:15:00,1.2613,1.26146,1.2613,1.26141,6000000.0
2007-12-21 08:17:00,1.26111,1.26155,1.26108,1.2615,6000000.0
2007-12-21 08:18:00,1.26141,1.26168,1.26141,1.26168,3000000.0
2007-12-21 08:19:00,1.26194,1.26236,1.26143,1.26193,15000000.0
2007-12-21 08:20:00,1.26177,1.26204,1.26142,1.26191,10000000.0
2007-12-21 08:21:00,1.26153,1.26201,1.26153,1.2619,8000000.0
2007-12-21 08:22:00,1.26194,1.26194,1.26103,1.26172,10000000.0
2007-12-21 08:23:00,1.26184,1.2619,1.26127,1.26172,16000000.0
2007-12-21 08:24:00,1.26177,1.26184,1.26124,1.26175,11000000.0
2007-12-21 08:25:00,1.26183,1.26185,1.26163,1.26184,9000000.0
2007-12-21 08:26:00,1.26159,1.26159,1.26119,1.26119,4000000.0
2007-12-21 08:27:00,1.26157,1.26157,1.26157,1.26157,1000000.0
2007-12-21 08:29:00,1.26184,1.26184,1.26141,1.26144,8000000.0
2007-12-21 08:30:00,1.261,1.26154,1.261,1.26154,2000000.0
2007-12-21 08:31:00,1.26144,1.26144,1.26072,1.26072,4000000.0
2007-12-21 08:32:00,1.26095,1.26158,1.26092,1.26097,6000000.0
2007-12-21 08:33:00,1.26126,1.26136,1.26064,1.26081,7000000.0
2007-12-21 08:34:00,1.26134,1.26146,1.26068,1.26146,9000000.0
2007-12-21 08:35:00,1.26148,1.26205,1.2611,1.26195,10000000.0
2007-12-21 08:36:00,1.26247,1.26255,1.26247,1.26255,2000000.0
2007-12-21 08:37:00,1.26268,1.26281,1.26209,1.26267,6000000.0
2007-12-21 08:38:00,1.26221,1.26263,1.26221,1.26248,3000000.0
2007-12-21 08:39:00,1.26235,1.26296,1.26235,1.26294,9000000.0
2007-12-21 08:40:00,1.26292,1.26292,1.26214,1.2628,7000000.0
2007-12-21 08:41:00,1.26267,1.26268,1.26203,1.26267,11000000.0
2007-12-21 08:43:00,1.2629,1.26306,1.26273,1.26293,7000000.0
2007-12-21 08:44:00,1.26255,1.26298,1.26237,1.26298,18000000.0
2007-12-21 08:45:00,1.26287,1.26312,1.26266,1.2631,11000000.0
2007-12-21 08:46:00,1.26323,1.26327,1.26263,1.26327,8000000.0
2007-12-21 08:47:00,1.26317,1.26322,1.26253,1.26322,7000000.0
2007-12-21 08:48:00,1.26341,1.26354,1.26299,1.26299,8000000.0
2007-12-21 08:49:00,1.26343,1.26343,1.26276,1.26339,11000000.0
2007-12-21 08:50:00,1.26348,1.26353,1.26277,1.26303,9000000.0
2007-12-21 08:51:00,1.26348,1.26348,1.26284,1.26337,6000000.0
2007-12-21 08:52:00,1.26345,1.26345,1.26279,1.26316,7000000.0
2007-12-21 08:53:00,1.26312,1.26331,1.26268,1.26321,10000000.0
2007-12-21 08:54:00,1.26342,1.26359,1.2631,1.26359,8000000.0
2007-12-21 08:55:00,1.26346,1.26434,1.26322,1.26322,14000000.0
2007-12-21 08:56:00,1.26373,1.26405,1.26373,1.26405,3000000.0
2007-12-21 08:57:00,1.2636,1.26405,1.2636,1.26383,7000000.0
2007-12-21 08:58:00,1.26392,1.26395,1.26341,1.26358,5000000.0
2007-12-21 08:59:00,1.26355,1.26394,1.26346,1.2637,8000000.0
2007-12-21 09:00:00,1.26376,1.26386,1.26311,1.26336,10000000.0
2007-12-21 09:01:00,1.26361,1.26426,1.26357,1.26412,8000000.0
2007-12-21 09:02:00,1.26402,1.26402,1.26359,1.26386,7000000.0
2007-12-21 09:03:00,1.26359,1.26419,1.26359,1.26419,8000000.0
2007-12-21 09:04:00,1.26413,1.26413,1.26342,1.26372,11000000.0
2007-12-21 09:05:00,1.26423,1.26429,1.26382,1.26382,18000000.0
2007-12-21 09:06:00,1.2638,1.26427,1.26377,1.26427,8000000.0
2007-12-21 09:08:00,1.26412,1.26419,1.26371,1.26416,7000000.0
2007-12-21 09:09:00,1.26405,1.26412,1.26396,1.26412,6000000.0
2007-12-21 09:10:00,1.26435,1.26483,1.26432,1.26483,10000000.0
2007-12-21 09:11:00,1.26425,1.26457,1.26425,1.26448,9000000.0
2007-12-21 09:12:00,1.2647,1.26476,1.26448,1.26457,7000000.0
2007-12-21 09:13:00,1.26458,1.26459,1.26416,1.26446,8000000.0
2007-12-21 09:14:00,1.26459,1.2646,1.26404,1.26442,10000000.0
2007-12-21 09:15:00,1.26437,1.26489,1.26437,1.26478,6000000.0
2007-12-21 09:16:00,1.26509,1.26566,1.26491,1.26566,11000000.0
2007-12-21 09:17:00,1.26553,1.26553,1.26483,1.26534,7000000.0
2007-12-21 09:18:00,1.26535,1.2659,1.26509,1.26588,7000000.0
2007-12-21 09:19:00,1.26536,1.26578,1.26519,1.26531,8000000.0
2007-12-21 09:20:00,1.2654,1.26606,1.26526,1.26579,17000000.0
2007-12-21 09:21:00,1.26607,1.26607,1.26519,1.26569,7000000.0
2007-12-21 09:22:00,1.26491,1.26545,1.26484,1.2653,11000000.0
2007-12-21 09:23:00,1.26499,1.26528,1.26486,1.26499,8000000.0
2007-12-21 09:24:00,1.2644,1.26524,1.2644,1.265,11000000.0
2007-12-21 09:25:00,1.26504,1.26504,1.26429,1.26429,16000000.0
2007-12-21 09:26:00,1.26441,1.2647,1.26416,1.26425,9000000.0
2007-12-21 09:27:00,1.26441,1.26472,1.26414,1.26454,9000000.0
2007-12-21 09:28:00,1.26465,1.26476,1.26423,1.26475,7000000.0
2007-12-21 09:29:00,1.26468,1.2648,1.26435,1.26457,7000000.0
2007-12-21 09:30:00,1.2647,1.2647,1.26422,1.26459,8000000.0
2007-12-21 09:31:00,1.26452,1.26477,1.26452,1.26466,7000000.0
2007-12-21 09:32:00,1.26416,1.26467,1.26416,1.26467,6000000.0
2007-12-21 09:33:00,1.26473,1.26479,1.26425,1.26444,7000000.0
2007-12-21 09:34:00,1.2639,1.26444,1.26371,1.26371,6000000.0
2007-12-21 09:35:00,1.26376,1.26475,1.26376,1.26468,7000000.0
2007-12-21 09:36:00,1.26455,1.26455,1.26408,1.26449,7000000.0
2007-12-21 09:37:00,1.26437,1.26437,1.26374,1.26379,7000000.0
2007-12-21 09:38:00,1.26398,1.26439,1.26375,1.2639,9000000.0
2007-12-21 09:39:00,1.26436,1.26441,1.26383,1.26403,9000000.0
2007-12-21 09:40:00,1.26434,1.26434,1.26353,1.26353,11000000.0
2007-12-21 09:41:00,1.26377,1.26435,1.26371,1.26435,10000000.0
2007-12-21 09:42:00,1.26431,1.26431,1.26319,1.26424,8000000.0
2007-12-21 09:43:00,1.2635,1.26407,1.26349,1.2636,8000000.0
2007-12-21 09:44:00,1.26415,1.26415,1.26384,1.26398,4000000.0
2007-12-21 09:45:00,1.2636,1.26436,1.26352,1.26432,7000000.0
2007-12-21 09:46:00,1.26407,1.26461,1.26381,1.26421,8000000.0
2007-12-21 09:47:00,1.2639,1.26406,1.26329,1.2639,10000000.0
2007-12-21 09:48:00,1.26395,1.26435,1.26359,1.26384,11000000.0
2007-12-21 09:49:00,1.26405,1.26423,1.26355,1.26415,9000000.0
2007-12-21 09:50:00,1.26378,1.26408,1.26325,1.2637,14000000.0
2007-12-21 09:51:00,1.26325,1.26366,1.26301,1.26366,8000000.0
2007-12-21 09:52:00,1.26301,1.26389,1.26301,1.26354,8000000.0
2007-12-21 09:53:00,1.26362,1.26371,1.26314,1.26363,10000000.0
2007-12-21 09:54:00,1.26337,1.2636,1.26337,1.26359,7000000.0
2007-12-21 09:55:00,1.26358,1.26358,1.26285,1.26296,15000000.0
2007-12-21 09:56:00,1.26321,1.26321,1.26321,1.26321,1000000.0
2007-12-21 09:57:00,1.26303,1.26315,1.26292,1.26314,7000000.0
2007-12-21 09:58:00,1.26289,1.26324,1.26289,1.26306,7000000.0
2007-12-21 09:59:00,1.263,1.26301,1.26279,1.26279,8000000.0
2007-12-21 10:00:00,1.26268,1.26268,1.26185,1.26246,13000000.0
2007-12-21 10:01:00,1.26223,1.26223,1.26145,1.2622,9000000.0
2007-12-21 10:02:00,1.2623,1.2623,1.26114,1.26184,10000000.0
2007-12-21 10:03:00,1.26167,1.26208,1.26146,1.26186,11000000.0
2007-12-21 10:04:00,1.26154,1.26189,1.26112,1.26186,9000000.0
2007-12-21 10:05:00,1.26179,1.26197,1.26179,1.26197,2000000.0
2007-12-21 10:06:00,1.26197,1.26259,1.26197,1.26222,11000000.0
2007-12-21 10:07:00,1.26204,1.26204,1.26155,1.26193,8000000.0
2007-12-21 10:08:00,1.26174,1.26213,1.26174,1.26193,8000000.0
2007-12-21 10:09:00,1.26157,1.26217,1.26152,1.26211,7000000.0
2007-12-21 10:10:00,1.26206,1.26245,1.26157,1.26202,21000000.0
2007-12-21 10:11:00,1.26257,1.26257,1.2619,1.26237,10000000.0
2007-12-21 10:12:00,1.2617,1.2623,1.2617,1.26193,7000000.0
2007-12-21 10:13:00,1.26218,1.26218,1.26165,1.26165,4000000.0
2007-12-21 10:14:00,1.26203,1.26225,1.26157,1.26225,8000000.0
2007-12-21 10:15:00,1.26214,1.26236,1.26184,1.26236,5000000.0
2007-12-21 10:16:00,1.26176,1.26242,1.26176,1.26228,11000000.0
2007-12-21 10:17:00,1.26204,1.26204,1.26112,1.26191,6000000.0
2007-12-21 10:18:00,1.26171,1.26172,1.26123,1.26146,8000000.0
2007-12-21 10:19:00,1.26184,1.26196,1.26173,1.26184,8000000.0
2007-12-21 10:20:00,1.26138,1.26202,1.26138,1.26195,8000000.0
2007-12-21 10:21:00,1.26178,1.26185,1.26139,1.26185,5000000.0
2007-12-21 10:22:00,1.26174,1.26182,1.26158,1.26182,10000000.0
2007-12-21 10:23:00,1.26176,1.2618,1.26106,1.26156,7000000.0
2007-12-21 10:24:00,1.26086,1.26143,1.26086,1.26125,3000000.0
2007-12-21 10:25:00,1.26149,1.26151,1.26078,1.26134,10000000.0
2007-12-21 10:26:00,1.26133,1.26146,1.26101,1.26101,9000000.0
2007-12-21 10:27:00,1.26124,1.26141,1.26122,1.26139,8000000.0
2007-12-21 10:28:00,1.26144,1.2615,1.26142,1.26142,5000000.0
2007-12-21 10:29:00,1.26132,1.26172,1.26109,1.26119,7000000.0
2007-12-21 10:30:00,1.26146,1.26186,1.26126,1.26174,11000000.0
2007-12-21 10:31:00,1.26126,1.26172,1.26083,1.26104,11000000.0
2007-12-21 10:32:00,1.2613,1.2613,1.26076,1.26113,11000000.0
2007-12-21 10:33:00,1.26134,1.26134,1.26066,1.26104,10000000.0
2007-12-21 10:34:00,1.26117,1.26121,1.26078,1.26078,7000000.0
2007-12-21 10:35:00,1.26069,1.26069,1.2597,1.26018,14000000.0
2007-12-21 10:36:00,1.26053,1.2606,1.26017,1.26048,8000000.0
2007-12-21 10:37:00,1.26054,1.26055,1.25978,1.2605,8000000.0
2007-12-21 10:38:00,1.25967,1.26047,1.25967,1.25989,9000000.0
2007-12-21 10:40:00,1.26036,1.26043,1.25965,1.26039,15000000.0
2007-12-21 10:41:00,1.26032,1.26043,1.25975,1.26029,10000000.0
2007-12-21 10:42:00,1.2604,1.26061,1.26003,1.26034,5000000.0
2007-12-21 10:43:00,1.26062,1.26063,1.26056,1.26063,5000000.0
2007-12-21 10:44:00,1.26063,1.26079,1.26013,1.26068,8000000.0
2007-12-21 10:45:00,1.26049,1.26056,1.25961,1.26056,12000000.0
2007-12-21 10:46:00,1.26057,1.26067,1.26024,1.26055,10000000.0
2007-12-21 10:47:00,1.2606,1.26094,1.26024,1.26074,10000000.0
2007-12-21 10:48:00,1.26053,1.26085,1.25997,1.26085,8000000.0
2007-12-21 10:49:00,1.26064,1.26083,1.26004,1.26083,8000000.0
2007-12-21 10:50:00,1.26081,1.26091,1.26072,1.26085,14000000.0
2007-12-21 10:51:00,1.26069,1.26078,1.26014,1.26078,7000000.0
2007-12-21 10:52:00,1.26082,1.26097,1.26031,1.26043,11000000.0
2007-12-21 10:53:00,1.26085,1.26102,1.26045,1.26065,10000000.0
2007-12-21 10:54:00,1.26101,1.26101,1.26056,1.26086,7000000.0
2007-12-21 10:55:00,1.26074,1.26075,1.26019,1.26032,13000000.0
2007-12-21 10:56:00,1.26078,1.26079,1.26069,1.26069,7000000.0
2007-12-21 10:57:00,1.26079,1.26079,1.26009,1.26072,9000000.0
2007-12-21 10:58:00,1.26007,1.2608,1.26007,1.2603,8000000.0
2007-12-21 10:59:00,1.26082,1.26093,1.26055,1.26092,7000000.0
2007-12-21 11:00:00,1.26068,1.26117,1.26047,1.26117,11000000.0
2007-12-21 11:01:00,1.2613,1.2613,1.26105,1.26111,8000000.0
2007-12-21 11:02:00,1.26113,1.26113,1.26028,1.26104,11000000.0
2007-12-21 11:03:00,1.26063,1.26122,1.26063,1.26092,7000000.0
2007-12-21 11:04:00,1.26135,1.26142,1.26112,1.26142,9000000.0
2007-12-21 11:05:00,1.26108,1.26164,1.26086,1.26086,10000000.0
2007-12-21 11:06:00,1.26135,1.26146,1.26103,1.26144,7000000.0
2007-12-21 11:07:00,1.26138,1.26146,1.2613,1.2614,8000000.0
2007-12-21 11:09:00,1.26095,1.26159,1.26095,1.26155,8000000.0
2007-12-21 11:10:00,1.26131,1.2617,1.26105,1.26157,12000000.0
2007-12-21 11:11:00,1.26107,1.26107,1.26006,1.26041,7000000.0
2007-12-21 11:12:00,1.26036,1.26044,1.25977,1.2602,9000000.0
2007-12-21 11:13:00,1.25987,1.26032,1.25987,1.26002,7000000.0
2007-12-21 11:14:00,1.26047,1.26047,1.26002,1.2604,7000000.0
2007-12-21 11:15:00,1.2606,1.26073,1.2599,1.2599,12000000.0
2007-12-21 11:16:00,1.26021,1.26069,1.26021,1.26069,8000000.0
2007-12-21 11:17:00,1.26054,1.26065,1.26014,1.26065,11000000.0
2007-12-21 11:18:00,1.25984,1.26077,1.25984,1.25998,10000000.0
2007-12-21 11:19:00,1.25948,1.25983,1.25906,1.25962,10000000.0
2007-12-21 11:20:00,1.25977,1.25977,1.25909,1.25962,15000000.0
2007-12-21 11:21:00,1.2594,1.25951,1.25883,1.25883,7000000.0
2007-12-21 11:22:00,1.25893,1.2594,1.25863,1.25872,9000000.0
2007-12-21 11:23:00,1.25928,1.25928,1.25916,1.25916,3000000.0
2007-12-21 11:24:00,1.25908,1.25916,1.2586,1.2586,7000000.0
2007-12-21 11:25:00,1.2588,1.25912,1.25829,1.25891,15000000.0
2007-12-21 11:26:00,1.25907,1.2592,1.25871,1.2592,7000000.0
2007-12-21 11:27:00,1.25933,1.25944,1.25908,1.25937,11000000.0
2007-12-21 11:28:00,1.25942,1.25942,1.25921,1.25921,2000000.0
2007-12-21 11:29:00,1.25888,1.25939,1.25888,1.25934,11000000.0
2007-12-21 11:30:00,1.25932,1.25952,1.259,1.25929,10000000.0
2007-12-21 11:31:00,1.25922,1.25951,1.25889,1.25899,8000000.0
2007-12-21 11:32:00,1.25964,1.25969,1.25887,1.25964,11000000.0
2007-12-21 11:33:00,1.25921,1.26008,1.25921,1.26008,9000000.0
2007-12-21 11:34:00,1.26012,1.26043,1.25975,1.26028,7000000.0
2007-12-21 11:35:00,1.25994,1.26045,1.25984,1.26042,17000000.0
2007-12-21 11:36:00,1.2606,1.26061,1.26013,1.26043,7000000.0
2007-12-21 11:37:00,1.25998,1.26054,1.25978,1.2599,11000000.0
2007-12-21 11:38:00,1.2603,1.26047,1.25991,1.26039,8000000.0
2007-12-21 11:39:00,1.26018,1.26021,1.25954,1.25971,9000000.0
2007-12-21 11:40:00,1.26004,1.26053,1.25981,1.26034,14000000.0
2007-12-21 11:41:00,1.26041,1.26047,1.25984,1.26007,12000000.0
2007-12-21 11:42:00,1.25974,1.26039,1.25974,1.26033,5000000.0
2007-12-21 11:43:00,1.26034,1.26043,1.25976,1.25976,8000000.0
2007-12-21 11:44:00,1.25965,1.26041,1.25965,1.26023,9000000.0
2007-12-21 11:45:00,1.26013,1.26038,1.2601,1.26038,8000000.0
2007-12-21 11:46:00,1.26044,1.26049,1.25998,1.26049,7000000.0
2007-12-21 11:47:00,1.26063,1.26078,1.26033,1.26078,7000000.0
2007-12-21 11:48:00,1.26094,1.26117,1.26094,1.26117,7000000.0
2007-12-21 11:49:00,1.26143,1.2619,1.26113,1.2619,15000000.0
2007-12-21 11:50:00,1.26156,1.26171,1.2611,1.26143,15000000.0
2007-12-21 11:51:00,1.26127,1.26162,1.26127,1.26143,13000000.0
2007-12-21 11:52:00,1.26148,1.26161,1.26106,1.2616,16000000.0
2007-12-21 11:53:00,1.26148,1.26163,1.26138,1.26157,7000000.0
2007-12-21 11:54:00,1.26162,1.26192,1.26119,1.26119,12000000.0
2007-12-21 11:55:00,1.26139,1.26171,1.26107,1.26168,17000000.0
2007-12-21 11:56:00,1.26172,1.26188,1.26128,1.26166,9000000.0
2007-12-21 11:57:00,1.26148,1.2616,1.26091,1.2616,13000000.0
2007-12-21 11:58:00,1.26106,1.26147,1.26088,1.26109,10000000.0
2007-12-21 11:59:00,1.26079,1.26079,1.26021,1.26024,8000000.0
2007-12-21 12:00:00,1.2604,1.26044,1.25981,1.26044,23000000.0
2007-12-21 12:01:00,1.25994,1.26047,1.25994,1.26042,7000000.0
2007-12-21 12:02:00,1.26016,1.26032,1.25965,1.26032,16000000.0
2007-12-21 12:03:00,1.26051,1.26051,1.25991,1.26025,5000000.0
2007-12-21 12:04:00,1.26057,1.26063,1.26048,1.26063,11000000.0
2007-12-21 12:05:00,1.26039,1.26088,1.26039,1.2607,7000000.0
2007-12-21 12:06:00,1.26072,1.26082,1.26006,1.26054,5000000.0
2007-12-21 12:07:00,1.26064,1.26064,1.26008,1.26035,15000000.0
2007-12-21 12:08:00,1.26022,1.26038,1.25984,1.26031,10000000.0
2007-12-21 12:09:00,1.26045,1.26054,1.25987,1.2605,11000000.0
2007-12-21 12:10:00,1.2605,1.26067,1.2605,1.26067,8000000.0
2007-12-21 12:11:00,1.26068,1.26073,1.26034,1.26034,5000000.0
2007-12-21 12:12:00,1.26094,1.26094,1.2604,1.26076,16000000.0
2007-12-21 12:13:00,1.26066,1.26073,1.26007,1.26007,9000000.0
2007-12-21 12:14:00,1.26076,1.26076,1.26048,1.26071,11000000.0
2007-12-21 12:15:00,1.26082,1.26082,1.26032,1.26059,11000000.0
2007-12-21 12:16:00,1.26007,1.26065,1.26007,1.26065,10000000.0
2007-12-21 12:17:00,1.26064,1.26064,1.26044,1.26049,7000000.0
2007-12-21 12:18:00,1.26048,1.26055,1.25984,1.26054,18000000.0
2007-12-21 12:19:00,1.26009,1.26017,1.25989,1.26004,10000000.0
2007-12-21 12:20:00,1.26004,1.26043,1.25966,1.25966,15000000.0
2007-12-21 12:21:00,1.26006,1.26012,1.25939,1.2597,16000000.0
2007-12-21 12:22:00,1.25936,1.25936,1.25934,1.25934,2000000.0
2007-12-21 12:23:00,1.25976,1.25976,1.2591,1.25952,10000000.0
2007-12-21 12:24:00,1.25958,1.2596,1.25909,1.25958,7000000.0
2007-12-21 12:25:00,1.25967,1.25986,1.25967,1.25969,3000000.0
2007-12-21 12:26:00,1.25971,1.25971,1.25961,1.25961,2000000.0
2007-12-21 12:27:00,1.25978,1.25978,1.25886,1.25938,11000000.0
2007-12-21 12:28:00,1.2595,1.2595,1.2595,1.2595,1000000.0
2007-12-21 12:30:00,1.25946,1.25946,1.2594,1.2594,2000000.0
2007-12-21 12:31:00,1.25957,1.26002,1.25923,1.25971,13000000.0
2007-12-21 12:32:00,1.25964,1.25984,1.25922,1.25922,11000000.0
2007-12-21 12:33:00,1.25951,1.25963,1.25889,1.25948,11000000.0
2007-12-21 12:34:00,1.25965,1.25972,1.25965,1.25972,2000000.0
2007-12-21 12:35:00,1.25935,1.25983,1.2593,1.25976,14000000.0
2007-12-21 12:36:00,1.25995,1.25996,1.25916,1.25936,13000000.0
2007-12-21 12:37:00,1.25945,1.26007,1.25945,1.25956,5000000.0
2007-12-21 12:39:00,1.25981,1.25984,1.25936,1.25983,13000000.0
2007-12-21 12:40:00,1.25995,1.2601,1.2596,1.25996,8000000.0
2007-12-21 12:41:00,1.26011,1.26026,1.25955,1.26026,3000000.0
2007-12-21 12:42:00,1.26039,1.26072,1.25971,1.25971,16000000.0
2007-12-21 12:43:00,1.26021,1.26021,1.25953,1.2596,16000000.0
2007-12-21 12:44:00,1.26006,1.26006,1.25921,1.25921,12000000.0
2007-12-21 12:45:00,1.25991,1.26,1.2592,1.25971,13000000.0
2007-12-21 12:46:00,1.25921,1.2597,1.2589,1.2596,19000000.0
2007-12-21 12:47:00,1.25948,1.25948,1.25879,1.25894,7000000.0
2007-12-21 12:48:00,1.2595,1.25957,1.25934,1.25951,5000000.0
2007-12-21 12:49:00,1.25937,1.25957,1.25913,1.25921,11000000.0
2007-12-21 12:50:00,1.25959,1.25959,1.25951,1.25954,5000000.0
2007-12-21 12:51:00,1.25871,1.25916,1.25871,1.2591,5000000.0
2007-12-21 12:52:00,1.25891,1.25916,1.25837,1.25916,14000000.0
2007-12-21 12:54:00,1.25904,1.25933,1.25866,1.25929,15000000.0
2007-12-21 12:55:00,1.2591,1.25936,1.25898,1.25932,8000000.0
2007-12-21 12:56:00,1.25944,1.25953,1.25908,1.25934,11000000.0
2007-12-21 12:57:00,1.2595,1.25951,1.259,1.25917,13000000.0
2007-12-21 12:58:00,1.25898,1.25966,1.25898,1.2596,8000000.0
2007-12-21 12:59:00,1.25963,1.25979,1.25907,1.25937,13000000.0
2007-12-21 13:00:00,1.25944,1.25944,1.25932,1.25944,6000000.0
2007-12-21 13:01:00,1.25921,1.25966,1.2591,1.25966,8000000.0
2007-12-21 13:02:00,1.25963,1.25972,1.25923,1.25967,18000000.0
2007-12-21 13:03:00,1.2594,1.25984,1.2594,1.25984,11000000.0
2007-12-21 13:04:00,1.25976,1.25982,1.25919,1.25919,8000000.0
2007-12-21 13:05:00,1.25953,1.25979,1.25911,1.25967,15000000.0
2007-12-21 13:06:00,1.25993,1.26002,1.25958,1.25958,8000000.0
2007-12-21 13:07:00,1.25986,1.26022,1.25941,1.25998,14000000.0
2007-12-21 13:08:00,1.25971,1.26019,1.25966,1.26002,11000000.0
2007-12-21 13:09:00,1.26002,1.26002,1.2597,1.25999,14000000.0
2007-12-21 13:10:00,1.26002,1.26002,1.25917,1.25995,16000000.0
2007-12-21 13:11:00,1.25984,1.25995,1.25973,1.25995,10000000.0
2007-12-21 13:12:00,1.25981,1.25995,1.25932,1.25932,13000000.0
2007-12-21 13:13:00,1.25991,1.25995,1.25939,1.25987,12000000.0
2007-12-21 13:14:00,1.25942,1.25985,1.25935,1.25973,13000000.0
2007-12-21 13:15:00,1.25946,1.25983,1.25916,1.25979,14000000.0
2007-12-21 13:16:00,1.25976,1.25992,1.25909,1.25992,11000000.0
2007-12-21 13:17:00,1.25981,1.26009,1.25942,1.25946,13000000.0
2007-12-21 13:18:00,1.26015,1.2603,1.26004,1.2603,14000000.0
2007-12-21 13:19:00,1.26035,1.26076,1.25994,1.25994,13000000.0
2007-12-21 13:20:00,1.26042,1.26066,1.26017,1.26034,12000000.0
2007-12-21 13:21:00,1.26044,1.26045,1.25969,1.25979,15000000.0
2007-12-21 13:22:00,1.26012,1.26014,1.25976,1.26006,6000000.0
2007-12-21 13:23:00,1.25997,1.26003,1.25946,1.26002,16000000.0
2007-12-21 13:24:00,1.25997,1.26003,1.25962,1.26003,20000000.0
2007-12-21 13:25:00,1.25992,1.25992,1.25938,1.25982,12000000.0
2007-12-21 13:26:00,1.25974,1.25974,1.25906,1.25965,13000000.0
2007-12-21 13:27:00,1.2597,1.25975,1.25919,1.25934,10000000.0
2007-12-21 13:28:00,1.25968,1.25981,1.25968,1.25981,4000000.0
2007-12-21 13:29:00,1.2598,1.26,1.25924,1.25998,5000000.0
2007-12-21 13:30:00,1.25996,1.2602,1.25975,1.26013,11000000.0
2007-12-21 13:31:00,1.26005,1.26005,1.25947,1.25986,15000000.0
2007-12-21 13:32:00,1.25969,1.25999,1.25969,1.25996,11000000.0
2007-12-21 13:33:00,1.25952,1.26039,1.25952,1.26008,8000000.0
2007-12-21 13:34:00,1.26006,1.26006,1.25957,1.25957,5000000.0
2007-12-21 13:35:00,1.25948,1.26002,1.25934,1.25974,11000000.0
2007-12-21 13:36:00,1.25971,1.25971,1.25918,1.25971,8000000.0
2007-12-21 13:37:00,1.26004,1.26004,1.25957,1.25966,5000000.0
2007-12-21 13:38:00,1.25979,1.25979,1.25952,1.25968,5000000.0
2007-12-21 13:39:00,1.2599,1.2599,1.25931,1.25986,8000000.0
2007-12-21 13:40:00,1.25965,1.25996,1.25965,1.25986,8000000.0
2007-12-21 13:41:00,1.25969,1.25969,1.25876,1.25876,10000000.0
2007-12-21 13:42:00,1.25963,1.25986,1.25962,1.25983,7000000.0
2007-12-21 13:43:00,1.25972,1.25972,1.25898,1.25962,8000000.0
2007-12-21 13:44:00,1.25953,1.25971,1.25924,1.25969,15000000.0
2007-12-21 13:45:00,1.25997,1.26016,1.25964,1.26009,11000000.0
2007-12-21 13:46:00,1.26006,1.26077,1.26006,1.26053,11000000.0
2007-12-21 13:47:00,1.26058,1.26104,1.26014,1.26099,15000000.0
2007-12-21 13:48:00,1.26118,1.26123,1.26095,1.26122,11000000.0
2007-12-21 13:49:00,1.2612,1.26125,1.26073,1.26116,12000000.0
2007-12-21 13:50:00,1.2612,1.2612,1.26098,1.26113,8000000.0
2007-12-21 13:51:00,1.26121,1.26121,1.26064,1.26096,8000000.0
2007-12-21 13:52:00,1.26079,1.26103,1.26059,1.26071,7000000.0
2007-12-21 13:53:00,1.2607,1.2607,1.26015,1.2607,9000000.0
2007-12-21 13:54:00,1.26073,1.26107,1.2601,1.26107,8000000.0
2007-12-21 13:55:00,1.26092,1.26111,1.26049,1.26102,16000000.0
2007-12-21 13:56:00,1.26033,1.26095,1.26033,1.26095,7000000.0
2007-12-21 13:57:00,1.26056,1.26085,1.26007,1.2606,14000000.0
2007-12-21 13:58:00,1.26022,1.26097,1.26022,1.26066,13000000.0
2007-12-21 13:59:00,1.26049,1.26049,1.25963,1.26028,13000000.0
2007-12-21 14:00:00,1.26043,1.26062,1.26007,1.26062,7000000.0
2007-12-21 14:01:00,1.26076,1.26085,1.26025,1.2604,10000000.0
2007-12-21 14:02:00,1.2603,1.2603,1.25973,1.25982,10000000.0
2007-12-21 14:04:00,1.26041,1.26058,1.25999,1.2604,13000000.0
2007-12-21 14:05:00,1.2601,1.26054,1.25961,1.26034,17000000.0
2007-12-21 14:06:00,1.26059,1.2606,1.25992,1.2604,12000000.0
2007-12-21 14:07:00,1.26055,1.26071,1.26007,1.26029,12000000.0
2007-12-21 14:08:00,1.26058,1.26063,1.25977,1.26028,9000000.0
2007-12-21 14:09:00,1.26064,1.26074,1.26033,1.26048,12000000.0
2007-12-21 14:10:00,1.26079,1.26079,1.26022,1.26058,12000000.0
2007-12-21 14:11:00,1.26044,1.26052,1.25981,1.26,7000000.0
2007-12-21 14:12:00,1.26056,1.26056,1.26043,1.26053,8000000.0
2007-12-21 14:15:00,1.26035,1.26056,1.26035,1.26056,8000000.0
2007-12-21 14:16:00,1.26062,1.26062,1.25975,1.26018,11000000.0
2007-12-21 14:17:00,1.2597,1.25984,1.25959,1.25959,6000000.0
2007-12-21 14:18:00,1.25988,1.26003,1.25978,1.25978,4000000.0
2007-12-21 14:19:00,1.25986,1.26032,1.2595,1.26032,9000000.0
2007-12-21 14:20:00,1.26032,1.26038,1.25965,1.26038,3000000.0
2007-12-21 14:21:00,1.26034,1.26034,1.25959,1.25994,10000000.0
2007-12-21 14:22:00,1.26044,1.26044,1.25963,1.25963,5000000.0
2007-12-21 14:23:00,1.26011,1.26011,1.25919,1.25976,8000000.0
2007-12-21 14:24:00,1.25986,1.26019,1.25986,1.25998,7000000.0
2007-12-21 14:25:00,1.26014,1.26014,1.25926,1.25926,8000000.0
2007-12-21 14:26:00,1.2601,1.2601,1.25961,1.25962,7000000.0
2007-12-21 14:27:00,1.25945,1.25965,1.25933,1.25953,7000000.0
2007-12-21 14:28:00,1.25954,1.25958,1.25924,1.25949,10000000.0
2007-12-21 14:29:00,1.25942,1.25942,1.25885,1.25937,7000000.0
2007-12-21 14:30:00,1.25936,1.25943,1.25903,1.25943,3000000.0
2007-12-21 14:31:00,1.25948,1.25976,1.25893,1.25948,7000000.0
2007-12-21 14:32:00,1.25923,1.25932,1.25855,1.25855,7000000.0
2007-12-21 14:33:00,1.25864,1.25917,1.25848,1.25908,5000000.0
2007-12-21 14:34:00,1.25935,1.25936,1.25903,1.25909,11000000.0
2007-12-21 14:35:00,1.25901,1.25955,1.25901,1.2591,7000000.0
2007-12-21 14:36:00,1.25952,1.2597,1.2592,1.25957,8000000.0
2007-12-21 14:37:00,1.25957,1.25983,1.25954,1.25982,7000000.0
2007-12-21 14:38:00,1.25972,1.25976,1.25917,1.2595,10000000.0
2007-12-21 14:39:00,1.25963,1.25971,1.25937,1.25954,10000000.0
2007-12-21 14:40:00,1.25933,1.25934,1.25896,1.25922,10000000.0
2007-12-21 14:41:00,1.25903,1.25932,1.25903,1.25932,3000000.0
2007-12-21 14:42:00,1.25942,1.25942,1.25843,1.25843,7000000.0
2007-12-21 14:43:00,1.25916,1.2593,1.25881,1.2593,11000000.0
2007-12-21 14:44:00,1.2592,1.25939,1.25891,1.25899,8000000.0
2007-12-21 14:45:00,1.25908,1.25908,1.25824,1.25869,7000000.0
2007-12-21 14:46:00,1.2591,1.25913,1.25852,1.2591,6000000.0
2007-12-21 14:47:00,1.25885,1.2592,1.25873,1.2592,7000000.0
2007-12-21 14:48:00,1.25903,1.25925,1.25899,1.25925,11000000.0
2007-12-21 14:49:00,1.25916,1.25916,1.25847,1.25908,9000000.0
2007-12-21 14:50:00,1.25893,1.25914,1.25874,1.25874,10000000.0
2007-12-21 14:51:00,1.25873,1.25873,1.25816,1.25851,5000000.0
2007-12-21 14:52:00,1.25866,1.25866,1.25824,1.25831,7000000.0
2007-12-21 14:53:00,1.25825,1.25825,1.25792,1.25824,7000000.0
2007-12-21 14:54:00,1.25808,1.25809,1.25726,1.25763,8000000.0
2007-12-21 14:55:00,1.25783,1.25808,1.25775,1.258,8000000.0
2007-12-21 14:56:00,1.25792,1.25843,1.25792,1.25821,9000000.0
2007-12-21 14:57:00,1.25822,1.25823,1.25754,1.25788,7000000.0
2007-12-21 14:58:00,1.25806,1.25812,1.25772,1.25797,6000000.0
2007-12-21 14:59:00,1.25805,1.25805,1.25758,1.25795,7000000.0
2007-12-21 15:00:00,1.2581,1.25813,1.25796,1.25813,9000000.0
2007-12-21 15:01:00,1.25822,1.25863,1.25782,1.25863,10000000.0
2007-12-21 15:02:00,1.25866,1.25869,1.25812,1.25812,10000000.0
2007-12-21 15:03:00,1.25876,1.25876,1.25856,1.25866,5000000.0
2007-12-21 15:04:00,1.25869,1.2589,1.25848,1.2589,7000000.0
2007-12-21 15:05:00,1.25827,1.25909,1.25827,1.25886,9000000.0
2007-12-21 15:06:00,1.25908,1.25908,1.25893,1.25907,7000000.0
2007-12-21 15:07:00,1.2589,1.25915,1.25857,1.25911,11000000.0
2007-12-21 15:08:00,1.25891,1.25915,1.25863,1.25899,7000000.0
2007-12-21 15:09:00,1.25892,1.25905,1.25849,1.25905,8000000.0
2007-12-21 15:10:00,1.25914,1.25954,1.25914,1.25942,8000000.0
2007-12-21 15:11:00,1.25915,1.25986,1.25915,1.25954,7000000.0
2007-12-21 15:12:00,1.25966,1.25966,1.25895,1.25955,8000000.0
2007-12-21 15:13:00,1.25968,1.25982,1.25943,1.25943,8000000.0
2007-12-21 15:14:00,1.25976,1.25976,1.25907,1.25951,8000000.0
2007-12-21 15:15:00,1.25943,1.25956,1.25918,1.25923,6000000.0
2007-12-21 15:16:00,1.25855,1.25916,1.25838,1.25908,10000000.0
2007-12-21 15:17:00,1.25908,1.25908,1.25849,1.25893,5000000.0
2007-12-21 15:18:00,1.25888,1.25891,1.25841,1.25891,7000000.0
2007-12-21 15:19:00,1.25882,1.25918,1.25858,1.25903,7000000.0
2007-12-21 15:20:00,1.25904,1.25904,1.25884,1.25884,6000000.0
2007-12-21 15:21:00,1.25911,1.25929,1.25889,1.25918,9000000.0
2007-12-21 15:22:00,1.25937,1.25973,1.25886,1.25973,9000000.0
2007-12-21 15:23:00,1.25931,1.25993,1.25931,1.25954,7000000.0
2007-12-21 15:24:00,1.25991,1.25991,1.25928,1.25974,7000000.0
2007-12-21 15:25:00,1.25965,1.25972,1.25953,1.25967,7000000.0
2007-12-21 15:26:00,1.25982,1.26019,1.25969,1.26019,8000000.0
2007-12-21 15:27:00,1.26001,1.26014,1.2596,1.25987,7000000.0
2007-12-21 15:28:00,1.2596,1.26016,1.2596,1.25975,11000000.0
2007-12-21 15:29:00,1.25944,1.26013,1.25944,1.25994,7000000.0
2007-12-21 15:30:00,1.25968,1.25985,1.25924,1.25974,8000000.0
2007-12-21 15:31:00,1.25983,1.25989,1.25942,1.25976,9000000.0
2007-12-21 15:32:00,1.25976,1.25994,1.25933,1.25939,11000000.0
2007-12-21 15:33:00,1.25984,1.26002,1.25952,1.25971,7000000.0
2007-12-21 15:34:00,1.2597,1.25985,1.2594,1.25976,7000000.0
2007-12-21 15:35:00,1.25901,1.25961,1.25901,1.25951,7000000.0
2007-12-21 15:36:00,1.25957,1.25961,1.25915,1.25923,7000000.0
2007-12-21 15:37:00,1.25967,1.25968,1.25926,1.25968,8000000.0
2007-12-21 15:38:00,1.25906,1.25989,1.25906,1.25989,8000000.0
2007-12-21 15:39:00,1.25968,1.26019,1.25962,1.2598,8000000.0
2007-12-21 15:40:00,1.25995,1.26001,1.25939,1.26001,8000000.0
2007-12-21 15:41:00,1.25944,1.25974,1.25914,1.25958,8000000.0
2007-12-21 15:42:00,1.2592,1.25975,1.2592,1.25963,11000000.0
2007-12-21 15:43:00,1.25957,1.25975,1.2589,1.25975,11000000.0
2007-12-21 15:44:00,1.25972,1.25985,1.25918,1.25985,7000000.0
2007-12-21 15:45:00,1.25973,1.25983,1.25973,1.25981,3000000.0
2007-12-21 15:46:00,1.25916,1.2596,1.25916,1.25953,11000000.0
2007-12-21 15:47:00,1.25971,1.25982,1.25924,1.25947,6000000.0
2007-12-21 15:48:00,1.25977,1.25982,1.25919,1.25973,11000000.0
2007-12-21 15:49:00,1.25967,1.2597,1.25891,1.25927,10000000.0
2007-12-21 15:50:00,1.259,1.2595,1.25873,1.25938,10000000.0
2007-12-21 15:51:00,1.25886,1.25964,1.25866,1.25964,10000000.0
2007-12-21 15:52:00,1.25971,1.25971,1.25947,1.25953,8000000.0
2007-12-21 15:53:00,1.2599,1.25992,1.25968,1.25968,4000000.0
2007-12-21 15:54:00,1.25988,1.26004,1.25931,1.25939,8000000.0
2007-12-21 15:55:00,1.25956,1.25991,1.25953,1.25953,8000000.0
2007-12-21 15:56:00,1.25992,1.25992,1.25886,1.2599,8000000.0
2007-12-21 15:57:00,1.2601,1.26047,1.2601,1.26035,10000000.0
2007-12-21 15:58:00,1.26049,1.26049,1.26009,1.26033,8000000.0
2007-12-21 15:59:00,1.25978,1.2602,1.25953,1.25953,7000000.0
2007-12-21 16:00:00,1.26022,1.26022,1.2594,1.2601,11000000.0
2007-12-21 16:01:00,1.26034,1.26049,1.2601,1.2601,10000000.0
2007-12-21 16:02:00,1.26025,1.26033,1.2598,1.26028,8000000.0
2007-12-21 16:03:00,1.26027,1.2603,1.25986,1.26026,5000000.0
2007-12-21 16:04:00,1.26014,1.26052,1.25979,1.2603,12000000.0
2007-12-21 16:05:00,1.26017,1.26039,1.2597,1.26019,8000000.0
2007-12-21 16:06:00,1.2602,1.26027,1.25967,1.26018,8000000.0
2007-12-21 16:07:00,1.25979,1.26024,1.25951,1.26002,8000000.0
2007-12-21 16:08:00,1.2593,1.25998,1.2593,1.25993,10000000.0
2007-12-21 16:09:00,1.2599,1.26008,1.25916,1.25916,7000000.0
2007-12-21 16:10:00,1.25972,1.25989,1.25933,1.25933,4000000.0
2007-12-21 16:11:00,1.25984,1.25984,1.25936,1.25975,7000000.0
2007-12-21 16:12:00,1.25983,1.25983,1.25948,1.25976,8000000.0
2007-12-21 16:13:00,1.25977,1.25986,1.25918,1.25986,11000000.0
2007-12-21 16:14:00,1.25992,1.2601,1.25922,1.25965,11000000.0
2007-12-21 16:15:00,1.25968,1.25972,1.25961,1.25961,3000000.0
2007-12-21 16:17:00,1.25974,1.25974,1.25912,1.25939,10000000.0
2007-12-21 16:18:00,1.2595,1.25967,1.25883,1.2594,8000000.0
2007-12-21 16:19:00,1.25928,1.25949,1.25928,1.25949,3000000.0
2007-12-21 16:20:00,1.25955,1.25971,1.25928,1.25971,9000000.0
2007-12-21 16:21:00,1.25946,1.25968,1.25923,1.25961,5000000.0
2007-12-21 16:22:00,1.25939,1.25981,1.2593,1.25981,11000000.0
2007-12-21 16:23:00,1.25953,1.25953,1.25883,1.25883,11000000.0
2007-12-21 16:24:00,1.25966,1.25966,1.25893,1.25893,7000000.0
2007-12-21 16:25:00,1.25956,1.25968,1.25926,1.25948,9000000.0
2007-12-21 16:26:00,1.25957,1.25971,1.25941,1.25962,6000000.0
2007-12-21 16:27:00,1.25951,1.25951,1.25904,1.25942,8000000.0
2007-12-21 16:28:00,1.25882,1.2596,1.25882,1.25932,8000000.0
2007-12-21 16:29:00,1.25935,1.25949,1.25885,1.25944,10000000.0
2007-12-21 16:30:00,1.25951,1.25951,1.25913,1.25945,10000000.0
2007-12-21 16:31:00,1.25932,1.25932,1.25867,1.25925,11000000.0
2007-12-21 16:32:00,1.25913,1.25925,1.2587,1.25902,7000000.0
2007-12-21 16:33:00,1.25911,1.25911,1.25862,1.25894,10000000.0
2007-12-21 16:34:00,1.25885,1.25917,1.25858,1.25917,11000000.0
2007-12-21 16:35:00,1.25902,1.2593,1.25894,1.25894,7000000.0
2007-12-21 16:36:00,1.25923,1.25941,1.25892,1.25933,11000000.0
2007-12-21 16:37:00,1.25949,1.25949,1.25851,1.25871,7000000.0
2007-12-21 16:38:00,1.25927,1.2595,1.2592,1.25926,6000000.0
2007-12-21 16:39:00,1.25968,1.25968,1.25928,1.25947,7000000.0
2007-12-21 16:40:00,1.25906,1.25948,1.25906,1.25939,10000000.0
2007-12-21 16:41:00,1.2595,1.2595,1.25896,1.25896,2000000.0
2007-12-21 16:42:00,1.2595,1.25951,1.25916,1.25951,11000000.0
2007-12-21 16:43:00,1.25955,1.25955,1.25903,1.25905,8000000.0
2007-12-21 16:44:00,1.25914,1.25948,1.25886,1.25948,4000000.0
2007-12-21 16:45:00,1.25959,1.25959,1.25858,1.25889,10000000.0
2007-12-21 16:46:00,1.25939,1.25952,1.2588,1.25952,7000000.0
2007-12-21 16:47:00,1.25917,1.25969,1.25893,1.25963,10000000.0
2007-12-21 16:48:00,1.25954,1.25977,1.25907,1.25959,10000000.0
2007-12-21 16:49:00,1.25942,1.25972,1.25925,1.25925,7000000.0
2007-12-21 16:50:00,1.2594,1.25993,1.2594,1.25969,9000000.0
2007-12-21 16:51:00,1.25937,1.25952,1.25923,1.25933,9000000.0
2007-12-21 16:52:00,1.25914,1.25969,1.25913,1.25913,11000000.0
2007-12-21 16:53:00,1.25964,1.25979,1.25914,1.25979,10000000.0
2007-12-21 16:54:00,1.25996,1.26005,1.2596,1.25987,7000000.0
2007-12-21 16:55:00,1.25995,1.26012,1.25951,1.25952,7000000.0
2007-12-21 16:56:00,1.25972,1.26045,1.25972,1.25989,10000000.0
2007-12-21 16:57:00,1.26016,1.2603,1.26014,1.2602,8000000.0
2007-12-21 16:58:00,1.2603,1.26065,1.26009,1.26018,11000000.0
2007-12-21 16:59:00,1.26033,1.26033,1.2599,1.2599,8000000.0
2007-12-21 17:00:00,1.25985,1.26029,1.25955,1.25955,10000000.0
2007-12-21 17:01:00,1.25967,1.25973,1.25924,1.25941,11000000.0
2007-12-21 17:02:00,1.25992,1.25995,1.25944,1.25977,5000000.0
2007-12-21 17:03:00,1.25919,1.2598,1.25919,1.25968,8000000.0
2007-12-21 17:04:00,1.25977,1.26003,1.25975,1.25975,7000000.0
2007-12-21 17:05:00,1.25976,1.25996,1.2597,1.25996,3000000.0
2007-12-21 17:06:00,1.25949,1.26006,1.25944,1.25994,8000000.0
2007-12-21 17:07:00,1.26017,1.26028,1.25952,1.25998,9000000.0
2007-12-21 17:08:00,1.25978,1.25998,1.2594,1.2594,8000000.0
2007-12-21 17:09:00,1.25944,1.25987,1.25936,1.25987,8000000.0
2007-12-21 17:10:00,1.25971,1.26008,1.25918,1.25967,9000000.0
2007-12-21 17:11:00,1.26004,1.26029,1.25941,1.26015,9000000.0
2007-12-21 17:12:00,1.2601,1.26018,1.25976,1.26012,10000000.0
2007-12-21 17:13:00,1.26008,1.26018,1.25974,1.25985,8000000.0
2007-12-21 17:14:00,1.25976,1.25998,1.25952,1.25998,7000000.0
2007-12-21 17:15:00,1.25958,1.26018,1.25954,1.25964,7000000.0
2007-12-21 17:16:00,1.26005,1.26009,1.25979,1.25997,8000000.0
2007-12-21 17:17:00,1.26022,1.26022,1.25995,1.25995,9000000.0
2007-12-21 17:18:00,1.26014,1.26023,1.25986,1.25986,7000000.0
2007-12-21 17:19:00,1.26005,1.26009,1.25962,1.26006,10000000.0
2007-12-21 17:20:00,1.25914,1.25992,1.25914,1.25985,10000000.0
2007-12-21 17:21:00,1.25943,1.26024,1.25943,1.26,11000000.0
2007-12-21 17:22:00,1.25938,1.25981,1.25938,1.25942,8000000.0
2007-12-21 17:23:00,1.25974,1.25974,1.25956,1.25957,8000000.0
2007-12-21 17:24:00,1.25975,1.25975,1.25896,1.25896,11000000.0
2007-12-21 17:25:00,1.25926,1.25965,1.25905,1.25916,7000000.0
2007-12-21 17:26:00,1.25927,1.25955,1.2589,1.25948,8000000.0
2007-12-21 17:27:00,1.25944,1.25955,1.25911,1.25911,8000000.0
2007-12-21 17:28:00,1.25964,1.25964,1.25882,1.25962,13000000.0
2007-12-21 17:29:00,1.25886,1.25968,1.25886,1.25912,8000000.0
2007-12-21 17:30:00,1.25922,1.25948,1.25865,1.25911,10000000.0
2007-12-21 17:31:00,1.25902,1.25902,1.25872,1.25872,4000000.0
2007-12-21 17:32:00,1.25863,1.25909,1.25845,1.2586,10000000.0
2007-12-21 17:33:00,1.2591,1.2592,1.25861,1.2592,8000000.0
2007-12-21 17:34:00,1.25908,1.25915,1.25865,1.25915,10000000.0
2007-12-21 17:35:00,1.25881,1.25904,1.25848,1.2589,11000000.0
2007-12-21 17:36:00,1.25875,1.25875,1.25821,1.25864,7000000.0
2007-12-21 17:37:00,1.25856,1.25856,1.25757,1.25854,12000000.0
2007-12-21 17:38:00,1.25794,1.25817,1.25794,1.25798,5000000.0
2007-12-21 17:39:00,1.2575,1.25781,1.2575,1.25761,8000000.0
2007-12-21 17:40:00,1.25745,1.25757,1.25726,1.25757,7000000.0
2007-12-21 17:41:00,1.25767,1.25772,1.25705,1.25731,9000000.0
2007-12-21 17:42:00,1.2574,1.2576,1.2571,1.25712,7000000.0
2007-12-21 17:43:00,1.25764,1.25825,1.25716,1.2578,10000000.0
2007-12-21 17:44:00,1.25752,1.25766,1.25723,1.25761,10000000.0
2007-12-21 17:45:00,1.25755,1.25767,1.25705,1.25763,6000000.0
2007-12-21 17:46:00,1.25779,1.25802,1.25742,1.25792,8000000.0
2007-12-21 17:47:00,1.25779,1.25799,1.25775,1.25799,7000000.0
2007-12-21 17:48:00,1.25807,1.25807,1.25741,1.25804,11000000.0
2007-12-21 17:49:00,1.25715,1.2579,1.25711,1.2579,11000000.0
2007-12-21 17:50:00,1.25728,1.25802,1.25728,1.25802,3000000.0
2007-12-21 17:51:00,1.25805,1.25812,1.25793,1.25806,10000000.0
2007-12-21 17:52:00,1.25735,1.25821,1.25735,1.25788,9000000.0
2007-12-21 17:53:00,1.25756,1.25814,1.25756,1.25812,8000000.0
2007-12-21 17:54:00,1.25813,1.25819,1.25798,1.25819,8000000.0
2007-12-21 17:55:00,1.25776,1.25813,1.25776,1.25813,7000000.0
2007-12-21 17:56:00,1.25815,1.25815,1.25716,1.25716,7000000.0
2007-12-21 17:57:00,1.25768,1.25768,1.2568,1.25729,10000000.0
2007-12-21 17:58:00,1.25696,1.25765,1.25696,1.25745,8000000.0
2007-12-21 17:59:00,1.25732,1.25732,1.25648,1.25651,8000000.0
2007-12-21 18:00:00,1.25605,1.25706,1.25605,1.25706,7000000.0
2007-12-21 18:01:00,1.25676,1.25693,1.25624,1.25624,8000000.0
2007-12-21 18:02:00,1.25646,1.25663,1.25562,1.25663,8000000.0
2007-12-21 18:03:00,1.25649,1.25649,1.25555,1.25573,7000000.0
2007-12-21 18:04:00,1.25567,1.25615,1.25564,1.25615,8000000.0
2007-12-21 18:05:00,1.25619,1.25623,1.25596,1.2561,10000000.0
2007-12-21 18:06:00,1.25558,1.25618,1.25558,1.25604,7000000.0
2007-12-21 18:07:00,1.25583,1.2563,1.25564,1.2563,9000000.0
2007-12-21 18:08:00,1.25591,1.25653,1.25588,1.25602,8000000.0
2007-12-21 18:09:00,1.25624,1.25627,1.2555,1.25627,9000000.0
2007-12-21 18:10:00,1.25632,1.2566,1.25592,1.25653,10000000.0
2007-12-21 18:11:00,1.25666,1.25695,1.25597,1.25693,10000000.0
2007-12-21 18:12:00,1.25663,1.25697,1.25631,1.25631,7000000.0
2007-12-21 18:13:00,1.25666,1.25681,1.25641,1.25653,7000000.0
2007-12-21 18:14:00,1.25641,1.25648,1.25624,1.25624,8000000.0
2007-12-21 18:15:00,1.25667,1.25688,1.25667,1.25684,7000000.0
2007-12-21 18:16:00,1.25709,1.25739,1.25681,1.25736,9000000.0
2007-12-21 18:17:00,1.25747,1.25793,1.25746,1.25793,8000000.0
2007-12-21 18:18:00,1.25774,1.25797,1.25702,1.25702,8000000.0
2007-12-21 18:19:00,1.25757,1.25775,1.25746,1.25775,8000000.0
2007-12-21 18:20:00,1.25795,1.25803,1.25766,1.25771,7000000.0
2007-12-21 18:21:00,1.25776,1.25776,1.25707,1.25707,8000000.0
2007-12-21 18:22:00,1.25801,1.25801,1.25774,1.25794,8000000.0
2007-12-21 18:23:00,1.25749,1.25786,1.2573,1.25771,7000000.0
2007-12-21 18:24:00,1.25765,1.25774,1.2571,1.25758,11000000.0
2007-12-21 18:25:00,1.2574,1.25758,1.25722,1.25752,8000000.0
2007-12-21 18:26:00,1.25774,1.25781,1.25711,1.25781,10000000.0
2007-12-21 18:27:00,1.25798,1.25798,1.25798,1.25798,1000000.0
2007-12-21 18:28:00,1.25788,1.25795,1.25753,1.25793,8000000.0
2007-12-21 18:29:00,1.25776,1.2581,1.25739,1.2581,8000000.0
2007-12-21 18:30:00,1.2581,1.25822,1.25767,1.25813,9000000.0
2007-12-21 18:31:00,1.25817,1.25838,1.25817,1.25819,7000000.0
2007-12-21 18:32:00,1.25805,1.25812,1.2575,1.25812,9000000.0
2007-12-21 18:33:00,1.25801,1.25801,1.25761,1.25786,13000000.0
2007-12-21 18:34:00,1.25813,1.25817,1.25774,1.25813,11000000.0
2007-12-21 18:35:00,1.25747,1.2581,1.25747,1.25798,6000000.0
2007-12-21 18:36:00,1.25802,1.25839,1.2574,1.25839,6000000.0
2007-12-21 18:37:00,1.25867,1.25883,1.25846,1.25878,10000000.0
2007-12-21 18:38:00,1.25874,1.25896,1.25874,1.25881,7000000.0
2007-12-21 18:39:00,1.25898,1.25931,1.25842,1.25931,7000000.0
2007-12-21 18:40:00,1.25941,1.25962,1.2588,1.25907,8000000.0
2007-12-21 18:41:00,1.25877,1.25877,1.25825,1.25843,3000000.0
2007-12-21 18:42:00,1.25815,1.25829,1.25767,1.25815,8000000.0
2007-12-21 18:43:00,1.25807,1.25853,1.25781,1.25848,9000000.0
2007-12-21 18:44:00,1.2584,1.25855,1.25817,1.2583,8000000.0
2007-12-21 18:45:00,1.25854,1.25855,1.25824,1.25826,6000000.0
2007-12-21 18:46:00,1.25893,1.25893,1.2584,1.25851,5000000.0
2007-12-21 18:47:00,1.25827,1.25831,1.25767,1.2579,10000000.0
2007-12-21 18:48:00,1.25818,1.25832,1.25806,1.25827,7000000.0
2007-12-21 18:50:00,1.25823,1.25901,1.25815,1.25901,8000000.0
2007-12-21 18:51:00,1.25896,1.25896,1.2586,1.25867,7000000.0
2007-12-21 18:52:00,1.2589,1.25892,1.25867,1.25873,7000000.0
2007-12-21 18:53:00,1.25858,1.25862,1.25846,1.25853,7000000.0
2007-12-21 18:54:00,1.25853,1.25875,1.25823,1.25858,8000000.0
2007-12-21 18:55:00,1.25859,1.25879,1.25837,1.25866,11000000.0
2007-12-21 18:56:00,1.25847,1.25847,1.25786,1.25797,7000000.0
2007-12-21 18:57:00,1.2578,1.25792,1.25721,1.25738,10000000.0
2007-12-21 18:58:00,1.2576,1.25812,1.25749,1.25811,5000000.0
2007-12-21 18:59:00,1.25735,1.25795,1.25728,1.25736,6000000.0
2007-12-21 19:00:00,1.25821,1.25836,1.25799,1.25801,7000000.0
2007-12-21 19:01:00,1.25795,1.25804,1.25791,1.25804,21000000.0
2007-12-21 19:02:00,1.25798,1.25798,1.25744,1.25774,4000000.0
2007-12-21 19:03:00,1.25794,1.25794,1.25753,1.2577,8000000.0
2007-12-21 19:04:00,1.25814,1.25864,1.25791,1.25864,8000000.0
2007-12-21 19:05:00,1.2583,1.2585,1.25793,1.25846,8000000.0
2007-12-21 19:06:00,1.25845,1.25859,1.25801,1.25819,8000000.0
2007-12-21 19:07:00,1.25855,1.25855,1.25812,1.25843,8000000.0
2007-12-21 19:08:00,1.25813,1.25852,1.25796,1.25812,11000000.0
2007-12-21 19:09:00,1.25821,1.25824,1.25778,1.25778,10000000.0
2007-12-21 19:10:00,1.25834,1.25834,1.25791,1.25831,9000000.0
2007-12-21 19:11:00,1.25836,1.25836,1.25782,1.25782,2000000.0
2007-12-21 19:12:00,1.25859,1.25883,1.25841,1.25841,8000000.0
2007-12-21 19:14:00,1.25776,1.25838,1.25776,1.25816,7000000.0
2007-12-21 19:15:00,1.25739,1.25803,1.25724,1.25803,7000000.0
2007-12-21 19:16:00,1.25803,1.25808,1.25793,1.25808,8000000.0
2007-12-21 19:17:00,1.25795,1.25799,1.25735,1.25793,7000000.0
2007-12-21 19:18:00,1.25768,1.25805,1.25768,1.258,7000000.0
2007-12-21 19:19:00,1.25784,1.25784,1.25699,1.25718,6000000.0
2007-12-21 19:20:00,1.25731,1.25766,1.25728,1.25762,8000000.0
2007-12-21 19:21:00,1.25689,1.25754,1.25689,1.25718,7000000.0
2007-12-21 19:22:00,1.25706,1.25744,1.25706,1.25716,8000000.0
2007-12-21 19:23:00,1.25731,1.25748,1.2568,1.25711,8000000.0
2007-12-21 19:24:00,1.25726,1.25741,1.25675,1.25741,7000000.0
2007-12-21 19:25:00,1.25704,1.25706,1.25657,1.25706,7000000.0
2007-12-21 19:26:00,1.25734,1.25738,1.25727,1.25731,7000000.0
2007-12-21 19:28:00,1.25719,1.25728,1.25675,1.25721,11000000.0
2007-12-21 19:29:00,1.25732,1.25733,1.25675,1.25684,8000000.0
2007-12-21 19:30:00,1.25728,1.25756,1.25728,1.25756,8000000.0
2007-12-21 19:33:00,1.2577,1.25777,1.25701,1.25764,10000000.0
2007-12-21 19:34:00,1.25771,1.25772,1.25724,1.25772,6000000.0
2007-12-21 19:35:00,1.25796,1.25808,1.25758,1.25777,11000000.0
2007-12-21 19:36:00,1.25789,1.2579,1.25736,1.2579,7000000.0
2007-12-21 19:37:00,1.25805,1.25813,1.25741,1.25793,6000000.0
2007-12-21 19:38:00,1.25719,1.25799,1.25718,1.25792,8000000.0
2007-12-21 19:39:00,1.25817,1.25821,1.25785,1.25817,8000000.0
2007-12-21 19:40:00,1.25799,1.25829,1.25768,1.25829,7000000.0
2007-12-21 19:41:00,1.2579,1.25844,1.25779,1.25836,10000000.0
2007-12-21 19:43:00,1.25831,1.25838,1.25749,1.25749,6000000.0
2007-12-21 19:44:00,1.25781,1.25795,1.25781,1.25795,6000000.0
2007-12-21 19:45:00,1.25745,1.2578,1.25708,1.25708,8000000.0
2007-12-21 19:46:00,1.25749,1.25749,1.25683,1.25701,11000000.0
2007-12-21 19:47:00,1.25696,1.25704,1.25632,1.25678,8000000.0
2007-12-21 19:49:00,1.25761,1.25766,1.25726,1.25726,8000000.0
2007-12-21 19:50:00,1.25743,1.25771,1.25693,1.25693,8000000.0
2007-12-21 19:51:00,1.25694,1.25694,1.25657,1.25675,8000000.0
2007-12-21 19:52:00,1.25691,1.25782,1.25691,1.25733,7000000.0
2007-12-21 19:54:00,1.25726,1.25727,1.2567,1.25706,8000000.0
2007-12-21 19:55:00,1.25632,1.25683,1.25632,1.25683,4000000.0
2007-12-21 19:56:00,1.25678,1.25685,1.25663,1.25685,3000000.0
2007-12-21 19:57:00,1.25606,1.25657,1.25606,1.2561,4000000.0
2007-12-21 19:58:00,1.25576,1.25623,1.25576,1.25579,5000000.0
2007-12-21 19:59:00,1.2559,1.2559,1.25494,1.25551,10000000.0
2007-12-21 20:00:00,1.25535,1.25603,1.25525,1.25603,10000000.0
2007-12-21 20:01:00,1.25585,1.25624,1.2558,1.2558,4000000.0
2007-12-21 20:03:00,1.25599,1.25607,1.25555,1.25604,7000000.0
2007-12-21 20:04:00,1.25596,1.25604,1.25585,1.25585,8000000.0
2007-12-21 20:05:00,1.25605,1.25605,1.25534,1.25578,6000000.0
2007-12-21 20:06:00,1.25564,1.25583,1.25557,1.25557,9000000.0
2007-12-21 20:10:00,1.25505,1.25566,1.25499,1.25507,7000000.0
2007-12-21 20:11:00,1.2559,1.25595,1.25585,1.25587,5000000.0
2007-12-21 20:12:00,1.25604,1.25604,1.25604,1.25604,1000000.0
2007-12-21 20:13:00,1.25601,1.25618,1.25601,1.25618,2000000.0
2007-12-21 20:15:00,1.25601,1.25614,1.25601,1.25614,4000000.0
2007-12-21 20:17:00,1.25618,1.25618,1.2558,1.2558,2000000.0
2007-12-21 20:18:00,1.25611,1.25611,1.25599,1.25599,3000000.0
2007-12-21 20:19:00,1.25559,1.25623,1.25556,1.25559,6000000.0
2007-12-21 20:20:00,1.25628,1.25643,1.25605,1.25643,3000000.0
2007-12-21 20:21:00,1.25641,1.25642,1.25587,1.25604,6000000.0
2007-12-21 20:22:00,1.2563,1.25631,1.2563,1.25631,2000000.0
2007-12-21 20:23:00,1.25614,1.25614,1.25553,1.25553,3000000.0
2007-12-21 20:24:00,1.25636,1.25697,1.25636,1.25693,8000000.0
2007-12-21 20:25:00,1.25697,1.25697,1.25653,1.2567,5000000.0
2007-12-21 20:26:00,1.25646,1.25684,1.2564,1.2564,3000000.0
2007-12-21 20:27:00,1.2569,1.2569,1.25638,1.25638,2000000.0
2007-12-21 20:28:00,1.25693,1.25713,1.25674,1.25682,10000000.0
2007-12-21 20:30:00,1.25625,1.25682,1.25625,1.25682,10000000.0
2007-12-21 20:32:00,1.25697,1.25699,1.2563,1.2563,7000000.0
2007-12-21 20:33:00,1.2569,1.25701,1.25645,1.25693,10000000.0
2007-12-21 20:35:00,1.25654,1.25658,1.25623,1.25658,8000000.0
2007-12-21 20:37:00,1.25716,1.25731,1.25667,1.25727,4000000.0
2007-12-21 20:38:00,1.25664,1.2572,1.25664,1.2572,7000000.0
2007-12-21 20:39:00,1.25713,1.25734,1.25677,1.25704,7000000.0
2007-12-21 20:40:00,1.25675,1.25688,1.25649,1.25649,7000000.0
2007-12-21 20:41:00,1.25734,1.25741,1.2573,1.25738,7000000.0
2007-12-21 20:42:00,1.2574,1.25745,1.2569,1.25735,11000000.0
2007-12-21 20:43:00,1.25683,1.25697,1.2565,1.25667,4000000.0
2007-12-21 20:44:00,1.25684,1.2569,1.25663,1.25681,8000000.0
2007-12-21 20:45:00,1.25638,1.25663,1.25612,1.25663,5000000.0
2007-12-21 20:46:00,1.25656,1.25659,1.25622,1.25651,10000000.0
2007-12-21 20:48:00,1.25639,1.25657,1.25617,1.25657,4000000.0
2007-12-21 20:49:00,1.25647,1.25657,1.25635,1.25652,12000000.0
2007-12-21 20:50:00,1.25627,1.25666,1.25625,1.25666,8000000.0
2007-12-21 20:51:00,1.25658,1.25658,1.25658,1.25658,2000000.0
2007-12-21 20:53:00,1.25657,1.25665,1.25655,1.25665,3000000.0
2007-12-21 20:54:00,1.25671,1.25674,1.25629,1.25671,13000000.0
2007-12-21 20:55:00,1.2568,1.2568,1.25653,1.25653,2000000.0
2007-12-21 20:56:00,1.25618,1.25655,1.25618,1.25655,2000000.0
2007-12-21 20:57:00,1.25622,1.25654,1.25611,1.25637,7000000.0
2007-12-21 20:58:00,1.25623,1.25628,1.25565,1.25586,11000000.0
2007-12-21 20:59:00,1.25617,1.25618,1.25576,1.25616,14000000.0
2007-12-21 21:00:00,1.25539,1.25609,1.25539,1.25552,19000000.0
2007-12-21 21:01:00,1.25566,1.25629,1.25566,1.25624,3000000.0
2007-12-21 21:02:00,1.2562,1.25622,1.25583,1.256,6000000.0
2007-12-21 21:03:00,1.25613,1.25635,1.25584,1.25619,10000000.0
2007-12-21 21:05:00,1.25614,1.25614,1.25579,1.25579,2000000.0
2007-12-21 21:06:00,1.25593,1.25624,1.25581,1.25624,6000000.0
2007-12-21 21:07:00,1.25615,1.25617,1.25612,1.25617,3000000.0
2007-12-21 21:08:00,1.2563,1.2563,1.25586,1.25587,8000000.0
2007-12-21 21:09:00,1.25646,1.25646,1.25563,1.25631,15000000.0
2007-12-21 21:10:00,1.25637,1.25637,1.25609,1.25609,2000000.0
2007-12-21 21:11:00,1.25595,1.25603,1.25567,1.25567,7000000.0
2007-12-21 21:13:00,1.25592,1.25597,1.25574,1.25591,5000000.0
2007-12-21 21:14:00,1.25567,1.25579,1.25567,1.2557,5000000.0
2007-12-21 21:15:00,1.25537,1.25548,1.25537,1.25548,2000000.0
2007-12-21 21:16:00,1.25538,1.25588,1.25538,1.25588,3000000.0
2007-12-21 21:18:00,1.25612,1.25618,1.25609,1.25614,6000000.0
2007-12-21 21:19:00,1.25606,1.25618,1.25581,1.25587,6000000.0
2007-12-21 21:20:00,1.25615,1.25619,1.25607,1.2561,8000000.0
2007-12-21 21:21:00,1.25615,1.25624,1.25584,1.25615,8000000.0
2007-12-21 21:22:00,1.25618,1.25624,1.25599,1.25608,7000000.0
2007-12-21 21:23:00,1.25624,1.25624,1.25603,1.25615,5000000.0
2007-12-21 21:24:00,1.25629,1.25629,1.25596,1.25629,4000000.0
2007-12-21 21:25:00,1.25609,1.25609,1.25551,1.25576,6000000.0
2007-12-21 21:26:00,1.25606,1.25637,1.25606,1.25637,2000000.0
2007-12-21 21:27:00,1.256,1.25637,1.25596,1.25637,7000000.0
2007-12-21 21:28:00,1.25604,1.25727,1.25604,1.25727,11000000.0
2007-12-21 21:29:00,1.25791,1.25819,1.25767,1.25775,13000000.0
2007-12-21 21:30:00,1.25747,1.25819,1.25747,1.25819,5000000.0
2007-12-21 21:31:00,1.25805,1.25854,1.25804,1.25848,5000000.0
2007-12-21 21:32:00,1.25798,1.25876,1.25798,1.25859,10000000.0
2007-12-21 21:33:00,1.2587,1.25969,1.25859,1.25969,6000000.0
2007-12-21 21:34:00,1.25953,1.25953,1.25844,1.2585,6000000.0
2007-12-21 21:35:00,1.25912,1.2593,1.25904,1.25929,6000000.0
2007-12-21 21:36:00,1.2589,1.2591,1.25828,1.25899,10000000.0
2007-12-21 21:37:00,1.25899,1.25906,1.25898,1.25898,3000000.0
2007-12-21 21:38:00,1.25946,1.25946,1.2592,1.2592,2000000.0
2007-12-21 21:39:00,1.25878,1.25944,1.25878,1.25879,6000000.0
2007-12-21 21:40:00,1.25922,1.2594,1.25886,1.25886,6000000.0
2007-12-21 21:41:00,1.25918,1.25918,1.25845,1.2591,8000000.0
2007-12-21 21:42:00,1.25892,1.25915,1.25861,1.25894,11000000.0
2007-12-21 21:43:00,1.25874,1.25879,1.25846,1.25846,7000000.0
2007-12-21 21:44:00,1.25861,1.25873,1.25836,1.25866,16000000.0
2007-12-21 21:45:00,1.25837,1.25898,1.25835,1.25835,8000000.0
2007-12-21 21:47:00,1.25894,1.25894,1.25893,1.25893,2000000.0
2007-12-21 21:48:00,1.2591,1.25931,1.2591,1.25931,4000000.0
2007-12-21 21:49:00,1.25926,1.25939,1.25906,1.2591,10000000.0
2007-12-21 21:50:00,1.25901,1.25928,1.25893,1.25909,10000000.0
2007-12-21 21:51:00,1.25942,1.25946,1.25906,1.2592,8000000.0
2007-12-21 21:52:00,1.25946,1.25957,1.25904,1.25953,8000000.0
2007-12-21 21:53:00,1.25966,1.25966,1.25966,1.25966,1000000.0
2007-12-21 21:54:00,1.25956,1.25964,1.25927,1.25953,7000000.0
2007-12-21 21:55:00,1.2596,1.2596,1.25901,1.25901,8000000.0
2007-12-21 21:56:00,1.25924,1.25924,1.25877,1.25911,8000000.0
2007-12-21 21:58:00,1.25903,1.25914,1.25903,1.25914,5000000.0
2007-12-21 21:59:00,1.25892,1.25892,1.25818,1.25885,8000000.0
2007-12-21 22:00:00,1.25869,1.25885,1.25862,1.25862,8000000.0
2007-12-21 22:01:00,1.25856,1.25856,1.2583,1.2583,4000000.0
2007-12-21 22:02:00,1.25731,1.25737,1.25731,1.25737,2000000.0
2007-12-21 22:03:00,1.25745,1.25754,1.2569,1.25748,11000000.0
2007-12-21 22:04:00,1.25759,1.25778,1.25706,1.25706,8000000.0
2007-12-21 22:05:00,1.25728,1.25783,1.25697,1.25697,11000000.0
2007-12-21 22:06:00,1.25784,1.25784,1.25725,1.25743,8000000.0
2007-12-21 22:07:00,1.2576,1.25767,1.25716,1.25755,8000000.0
2007-12-21 22:08:00,1.25763,1.25764,1.25731,1.25764,8000000.0
2007-12-21 22:09:00,1.25769,1.25769,1.2571,1.25722,6000000.0
2007-12-21 22:10:00,1.25673,1.25738,1.25655,1.25655,7000000.0
2007-12-21 22:11:00,1.25686,1.25761,1.25686,1.25752,10000000.0
2007-12-21 22:12:00,1.25734,1.25734,1.25633,1.25644,8000000.0
2007-12-21 22:13:00,1.25645,1.25696,1.25645,1.25696,2000000.0
2007-12-21 22:14:00,1.25693,1.25768,1.25693,1.25747,10000000.0
2007-12-21 22:15:00,1.25724,1.25724,1.25665,1.25665,2000000.0
2007-12-21 22:17:00,1.25729,1.25729,1.25729,1.25729,1000000.0
2007-12-21 22:18:00,1.2574,1.25742,1.25663,1.25742,4000000.0
2007-12-21 22:19:00,1.2575,1.25771,1.25745,1.25771,5000000.0
2007-12-21 22:20:00,1.258,1.25817,1.258,1.25801,7000000.0
2007-12-21 22:21:00,1.25732,1.25818,1.25732,1.25791,7000000.0
2007-12-21 22:22:00,1.25792,1.25792,1.25708,1.25708,3000000.0
2007-12-21 22:23:00,1.25774,1.25792,1.25774,1.25792,2000000.0
2007-12-21 22:24:00,1.25768,1.25787,1.25708,1.25708,8000000.0
2007-12-21 22:25:00,1.2579,1.2579,1.2579,1.2579,1000000.0
2007-12-21 22:26:00,1.25775,1.25775,1.25775,1.25775,1000000.0
2007-12-21 22:27:00,1.25764,1.25786,1.25707,1.25777,8000000.0
2007-12-21 22:29:00,1.25734,1.25768,1.25734,1.25748,5000000.0
2007-12-21 22:30:00,1.25726,1.25736,1.25695,1.25712,13000000.0
2007-12-21 22:31:00,1.25743,1.25749,1.25715,1.25728,6000000.0
2007-12-21 22:35:00,1.25692,1.25694,1.25618,1.25681,7000000.0
2007-12-21 22:37:00,1.25669,1.25669,1.2563,1.25662,5000000.0
2007-12-21 22:39:00,1.25673,1.25681,1.25602,1.25679,19000000.0
2007-12-21 22:40:00,1.25681,1.25711,1.25659,1.25659,5000000.0
2007-12-21 22:41:00,1.25668,1.25675,1.25578,1.25578,5000000.0
2007-12-21 22:42:00,1.25573,1.25634,1.2554,1.25634,14000000.0
2007-12-21 22:43:00,1.2559,1.2564,1.2559,1.25629,7000000.0
2007-12-21 22:44:00,1.25578,1.25625,1.25554,1.25577,12000000.0
2007-12-21 22:45:00,1.25607,1.25616,1.25574,1.25574,6000000.0
2007-12-21 22:46:00,1.25629,1.25631,1.25621,1.25621,6000000.0
2007-12-21 22:49:00,1.25561,1.25623,1.25542,1.25542,11000000.0
2007-12-21 22:50:00,1.25567,1.25663,1.25567,1.25663,8000000.0
2007-12-21 22:51:00,1.25671,1.25672,1.2566,1.25663,4000000.0
2007-12-21 22:53:00,1.25645,1.25683,1.25608,1.25628,12000000.0
2007-12-21 22:54:00,1.25652,1.25652,1.25527,1.25613,9000000.0
2007-12-21 22:55:00,1.25648,1.25648,1.25561,1.25611,8000000.0
2007-12-21 22:58:00,1.25615,1.25616,1.25573,1.25616,3000000.0
2007-12-21 22:59:00,1.25686,1.25688,1.25675,1.25686,6000000.0
2007-12-21 23:00:00,1.25668,1.25689,1.25636,1.25636,12000000.0
2007-12-21 23:01:00,1.2563,1.25651,1.25591,1.25651,7000000.0
2007-12-21 23:02:00,1.25658,1.25667,1.25618,1.25664,6000000.0
2007-12-21 23:03:00,1.25657,1.25697,1.25657,1.25697,8000000.0
2007-12-21 23:04:00,1.25667,1.25675,1.25607,1.25607,7000000.0
2007-12-21 23:05:00,1.25674,1.25674,1.25614,1.25661,11000000.0
2007-12-21 23:06:00,1.25669,1.25677,1.25669,1.25673,5000000.0
2007-12-21 23:08:00,1.25679,1.25679,1.25599,1.25665,8000000.0
2007-12-21 23:09:00,1.25661,1.25667,1.25643,1.25658,7000000.0
2007-12-21 23:10:00,1.25673,1.25677,1.25662,1.25677,10000000.0
2007-12-21 23:11:00,1.25631,1.25674,1.25622,1.25656,4000000.0
2007-12-21 23:12:00,1.25616,1.25679,1.25592,1.25679,4000000.0
2007-12-21 23:13:00,1.2566,1.25708,1.2566,1.25693,8000000.0
2007-12-21 23:14:00,1.25705,1.25724,1.25675,1.25715,10000000.0
2007-12-21 23:15:00,1.25654,1.25654,1.25654,1.25654,1000000.0
2007-12-21 23:18:00,1.25729,1.25735,1.25711,1.25727,8000000.0
2007-12-21 23:20:00,1.25727,1.25737,1.2567,1.25737,10000000.0
2007-12-21 23:22:00,1.2573,1.25735,1.25687,1.25735,7000000.0
2007-12-21 23:23:00,1.25701,1.25737,1.25701,1.25737,7000000.0
2007-12-21 23:24:00,1.25716,1.25741,1.25716,1.25741,5000000.0
2007-12-21 23:25:00,1.25717,1.25741,1.25705,1.25735,11000000.0
2007-12-21 23:26:00,1.25686,1.25754,1.25673,1.25722,14000000.0
2007-12-21 23:27:00,1.25726,1.25744,1.25726,1.25744,2000000.0
2007-12-21 23:28:00,1.25734,1.25739,1.25688,1.25727,10000000.0
2007-12-21 23:29:00,1.25749,1.258,1.25731,1.25731,14000000.0
2007-12-21 23:30:00,1.25768,1.2579,1.25732,1.2579,8000000.0
2007-12-21 23:31:00,1.25797,1.25799,1.25721,1.25773,11000000.0
2007-12-21 23:32:00,1.2578,1.25783,1.25748,1.25777,7000000.0
2007-12-21 23:33:00,1.25775,1.25789,1.25768,1.25778,5000000.0
2007-12-21 23:35:00,1.25766,1.25766,1.25677,1.25751,11000000.0
2007-12-21 23:36:00,1.25717,1.25771,1.25717,1.25746,8000000.0
2007-12-21 23:37:00,1.25782,1.25792,1.25721,1.25721,8000000.0
2007-12-21 23:38:00,1.25791,1.25791,1.25785,1.25785,2000000.0
2007-12-21 23:40:00,1.25794,1.25804,1.25783,1.25783,7000000.0
2007-12-21 23:41:00,1.25776,1.25811,1.25756,1.25801,5000000.0
2007-12-21 23:42:00,1.25773,1.25779,1.25696,1.25779,9000000.0
2007-12-21 23:43:00,1.25738,1.25778,1.25726,1.25769,9000000.0
2007-12-21 23:44:00,1.25752,1.25795,1.25707,1.25785,15000000.0
2007-12-21 23:45:00,1.25769,1.25797,1.25747,1.25747,9000000.0
2007-12-21 23:47:00,1.25801,1.25801,1.25757,1.25783,8000000.0
2007-12-21 23:48:00,1.25773,1.25786,1.25761,1.25781,7000000.0
2007-12-21 23:49:00,1.25773,1.25787,1.25708,1.25783,7000000.0
2007-12-21 23:50:00,1.2579,1.25793,1.25752,1.25752,5000000.0
2007-12-21 23:51:00,1.25776,1.25807,1.25756,1.25756,6000000.0
2007-12-21 23:52:00,1.25735,1.25793,1.25735,1.25793,2000000.0
2007-12-21 23:53:00,1.25797,1.25797,1.25748,1.25748,4000000.0
2007-12-21 23:54:00,1.2567,1.2567,1.2567,1.2567,1000000.0
2007-12-21 23:55:00,1.25755,1.25776,1.25713,1.25752,9000000.0
2007-12-21 23:58:00,1.25757,1.25797,1.25732,1.25797,6000000.0
2007-12-21 23:59:00,1.25805,1.25818,1.2579,1.25818,5000000.0
2007-12-24 00:00:00,1.25715,1.2584,1.25715,1.25721,6000000.0
2007-12-24 00:04:00,1.25783,1.25784,1.25783,1.25784,2000000.0
2007-12-24 00:05:00,1.25783,1.25783,1.25711,1.25755,11000000.0
2007-12-24 00:08:00,1.25754,1.25756,1.25694,1.257,7000000.0
2007-12-24 00:10:00,1.25766,1.25769,1.25723,1.25764,12000000.0
2007-12-24 00:11:00,1.25767,1.25776,1.25761,1.25772,5000000.0
2007-12-24 00:12:00,1.25764,1.25768,1.25737,1.25737,6000000.0
2007-12-24 00:14:00,1.25754,1.25756,1.25753,1.25756,5000000.0
2007-12-24 00:15:00,1.25754,1.25762,1.25754,1.25758,8000000.0
2007-12-24 00:17:00,1.25763,1.25769,1.25761,1.25764,8000000.0
2007-12-24 00:18:00,1.25683,1.25757,1.25683,1.25757,7000000.0
2007-12-24 00:20:00,1.25715,1.25776,1.25715,1.25715,6000000.0
2007-12-24 00:23:00,1.25774,1.25779,1.25773,1.25774,7000000.0
2007-12-24 00:25:00,1.25778,1.25778,1.25698,1.25773,9000000.0
2007-12-24 00:26:00,1.25768,1.25768,1.25732,1.25763,5000000.0
2007-12-24 00:28:00,1.2573,1.25778,1.25723,1.25723,9000000.0
2007-12-24 00:30:00,1.25743,1.25778,1.25738,1.25768,13000000.0
2007-12-24 00:31:00,1.25739,1.25768,1.25715,1.25768,4000000.0
2007-12-24 00:33:00,1.25715,1.25776,1.25715,1.25715,6000000.0
2007-12-24 00:35:00,1.25765,1.25767,1.25688,1.25767,8000000.0
2007-12-24 00:40:00,1.25817,1.25817,1.25756,1.25817,11000000.0
2007-12-24 00:41:00,1.25787,1.25794,1.25787,1.25794,2000000.0
2007-12-24 00:43:00,1.25736,1.25784,1.25736,1.25784,5000000.0
2007-12-24 00:45:00,1.25797,1.25798,1.25718,1.25718,16000000.0
2007-12-24 00:50:00,1.25705,1.25766,1.25705,1.25705,6000000.0
2007-12-24 00:55:00,1.25735,1.25796,1.25735,1.25735,6000000.0
2007-12-24 00:59:00,1.25723,1.25779,1.25693,1.25709,9000000.0
2007-12-24 01:00:00,1.25812,1.25812,1.25801,1.25803,5000000.0
2007-12-24 01:02:00,1.25728,1.25802,1.25728,1.25735,6000000.0
2007-12-24 01:05:00,1.25695,1.25756,1.25695,1.25695,6000000.0
2007-12-24 01:10:00,1.25725,1.25786,1.25725,1.25725,6000000.0
2007-12-24 01:15:00,1.25763,1.25794,1.25723,1.25781,7000000.0
2007-12-24 01:19:00,1.25736,1.25791,1.25726,1.25734,6000000.0
2007-12-24 01:20:00,1.25745,1.25815,1.25745,1.25815,3000000.0
2007-12-24 01:21:00,1.25752,1.25758,1.25752,1.25758,2000000.0
2007-12-24 01:22:00,1.25812,1.25815,1.25812,1.25815,2000000.0
2007-12-24 01:25:00,1.25768,1.25772,1.25768,1.25772,2000000.0
2007-12-24 01:26:00,1.25826,1.25826,1.25826,1.25826,1000000.0
2007-12-24 01:27:00,1.25746,1.25836,1.25746,1.25771,6000000.0
2007-12-24 01:29:00,1.25835,1.25835,1.25827,1.25827,3000000.0
2007-12-24 01:30:00,1.25807,1.25817,1.25758,1.25778,9000000.0
2007-12-24 01:31:00,1.25817,1.25824,1.25817,1.25818,3000000.0
2007-12-24 01:35:00,1.25816,1.25816,1.25811,1.25814,6000000.0
2007-12-24 01:40:00,1.25755,1.25816,1.25755,1.25755,6000000.0
2007-12-24 01:43:00,1.25795,1.25854,1.25795,1.25854,2000000.0
2007-12-24 01:44:00,1.25785,1.25846,1.25785,1.25785,6000000.0
2007-12-24 01:45:00,1.25824,1.25824,1.25765,1.25765,2000000.0
2007-12-24 01:50:00,1.25795,1.25856,1.25795,1.25795,6000000.0
2007-12-24 01:53:00,1.25833,1.25833,1.25772,1.25826,8000000.0
2007-12-24 01:54:00,1.25788,1.25836,1.25788,1.25828,5000000.0
2007-12-24 01:55:00,1.2576,1.25823,1.25752,1.25815,10000000.0
2007-12-24 01:56:00,1.25814,1.25834,1.25797,1.25834,5000000.0
2007-12-24 01:57:00,1.25833,1.25834,1.2581,1.2581,6000000.0
2007-12-24 01:58:00,1.25888,1.25936,1.25869,1.259,6000000.0
2007-12-24 02:00:00,1.25846,1.25909,1.25839,1.25891,6000000.0
2007-12-24 02:03:00,1.25873,1.25874,1.25838,1.25846,4000000.0
2007-12-24 02:04:00,1.25878,1.25878,1.25808,1.25808,10000000.0
2007-12-24 02:05:00,1.25865,1.25869,1.25818,1.25818,5000000.0
2007-12-24 02:06:00,1.25819,1.2584,1.25769,1.2584,8000000.0
2007-12-24 02:07:00,1.25796,1.25824,1.25796,1.25824,5000000.0
2007-12-24 02:08:00,1.25841,1.25859,1.25835,1.25835,8000000.0
2007-12-24 02:10:00,1.25775,1.25836,1.25775,1.25775,6000000.0
2007-12-24 02:12:00,1.25792,1.2585,1.25788,1.25788,6000000.0
2007-12-24 02:15:00,1.25765,1.25826,1.25765,1.25765,6000000.0
2007-12-24 02:20:00,1.25775,1.25836,1.25775,1.25775,6000000.0
2007-12-24 02:24:00,1.25824,1.25826,1.25821,1.25826,6000000.0
2007-12-24 02:25:00,1.25849,1.25849,1.25816,1.25816,3000000.0
2007-12-24 02:26:00,1.25816,1.25816,1.25814,1.25814,2000000.0
2007-12-24 02:28:00,1.25816,1.2582,1.2581,1.2581,3000000.0
2007-12-24 02:29:00,1.25763,1.25816,1.2574,1.25814,9000000.0
2007-12-24 02:30:00,1.25806,1.25828,1.25806,1.25828,3000000.0
2007-12-24 02:32:00,1.25794,1.25854,1.25777,1.2578,6000000.0
2007-12-24 02:35:00,1.25809,1.25809,1.25804,1.25808,3000000.0
2007-12-24 02:36:00,1.25814,1.25844,1.25759,1.25759,10000000.0
2007-12-24 02:37:00,1.25815,1.25815,1.25812,1.25812,2000000.0
2007-12-24 02:40:00,1.25699,1.25754,1.25689,1.25707,6000000.0
2007-12-24 02:43:00,1.25781,1.25781,1.25781,1.25781,1000000.0
2007-12-24 02:44:00,1.25772,1.25798,1.25721,1.25766,7000000.0
2007-12-24 02:45:00,1.25743,1.25743,1.25743,1.25743,2000000.0
2007-12-24 02:47:00,1.25656,1.25695,1.25626,1.25675,9000000.0
2007-12-24 02:48:00,1.25675,1.25675,1.25675,1.25675,1000000.0
2007-12-24 02:50:00,1.25635,1.25696,1.25635,1.25635,6000000.0
2007-12-24 02:55:00,1.25645,1.25706,1.25645,1.25645,6000000.0
2007-12-24 02:56:00,1.25744,1.25744,1.25744,1.25744,1000000.0
2007-12-24 03:00:00,1.25688,1.25759,1.25688,1.2569,6000000.0
2007-12-24 03:02:00,1.25625,1.25686,1.25625,1.25625,6000000.0
2007-12-24 03:03:00,1.25727,1.25742,1.25672,1.25742,4000000.0
2007-12-24 03:05:00,1.25739,1.25739,1.25726,1.25726,2000000.0
2007-12-24 03:06:00,1.25701,1.25777,1.25695,1.25699,9000000.0
2007-12-24 03:07:00,1.25665,1.25665,1.25665,1.25665,1000000.0
2007-12-24 03:10:00,1.25737,1.25752,1.25681,1.25719,6000000.0
2007-12-24 03:11:00,1.25706,1.25744,1.25685,1.25744,3000000.0
2007-12-24 03:12:00,1.25747,1.25759,1.25696,1.25759,8000000.0
2007-12-24 03:13:00,1.25707,1.25733,1.25668,1.25733,3000000.0
2007-12-24 03:14:00,1.25708,1.25807,1.25708,1.25751,16000000.0
2007-12-24 03:15:00,1.25707,1.25725,1.25707,1.25725,2000000.0
2007-12-24 03:16:00,1.25717,1.25732,1.2568,1.2568,5000000.0
2007-12-24 03:17:00,1.25639,1.25709,1.25639,1.25709,8000000.0
2007-12-24 03:19:00,1.25739,1.25747,1.25686,1.25747,11000000.0
2007-12-24 03:20:00,1.2573,1.2573,1.25712,1.25712,2000000.0
2007-12-24 03:21:00,1.25738,1.25738,1.25713,1.25713,2000000.0
2007-12-24 03:24:00,1.25737,1.25737,1.25658,1.25735,8000000.0
2007-12-24 03:25:00,1.25717,1.25717,1.25717,1.25717,2000000.0
2007-12-24 03:28:00,1.25728,1.25728,1.25675,1.25699,4000000.0
2007-12-24 03:29:00,1.25728,1.25738,1.25698,1.25703,13000000.0
2007-12-24 03:30:00,1.25736,1.25744,1.25654,1.25726,8000000.0
2007-12-24 03:31:00,1.25661,1.25717,1.25661,1.25675,9000000.0
2007-12-24 03:32:00,1.25716,1.25716,1.25707,1.2571,5000000.0
2007-12-24 03:33:00,1.25718,1.25723,1.25683,1.25723,5000000.0
2007-12-24 03:34:00,1.25713,1.25718,1.25638,1.25718,9000000.0
2007-12-24 03:35:00,1.25651,1.25654,1.25621,1.25621,5000000.0
2007-12-24 03:36:00,1.25722,1.25723,1.25717,1.25722,7000000.0
2007-12-24 03:38:00,1.25665,1.25727,1.25665,1.25667,6000000.0
2007-12-24 03:40:00,1.25685,1.25756,1.25675,1.25691,9000000.0
2007-12-24 03:41:00,1.2571,1.2571,1.2565,1.2565,7000000.0
2007-12-24 03:42:00,1.25744,1.25749,1.25741,1.25743,8000000.0
2007-12-24 03:43:00,1.25676,1.25679,1.25626,1.25626,7000000.0
2007-12-24 03:45:00,1.25656,1.25656,1.25653,1.25653,4000000.0
2007-12-24 03:46:00,1.25649,1.25712,1.25643,1.25643,6000000.0
2007-12-24 03:47:00,1.25722,1.25759,1.25707,1.25707,6000000.0
2007-12-24 03:48:00,1.25697,1.25708,1.25697,1.25701,4000000.0
2007-12-24 03:49:00,1.25712,1.25712,1.25664,1.257,12000000.0
2007-12-24 03:50:00,1.25652,1.257,1.25652,1.25698,5000000.0
2007-12-24 03:51:00,1.25692,1.25744,1.25667,1.25736,7000000.0
2007-12-24 03:52:00,1.25672,1.25737,1.25672,1.25737,7000000.0
2007-12-24 03:53:00,1.25742,1.25759,1.2568,1.25751,11000000.0
2007-12-24 03:54:00,1.25738,1.25753,1.2569,1.25752,11000000.0
2007-12-24 03:55:00,1.25735,1.25742,1.25735,1.25742,2000000.0
2007-12-24 03:56:00,1.25761,1.25763,1.25761,1.25763,2000000.0
2007-12-24 03:57:00,1.25759,1.2578,1.2573,1.2578,5000000.0
2007-12-24 03:58:00,1.25711,1.25728,1.25711,1.25728,2000000.0
2007-12-24 04:00:00,1.25747,1.25763,1.25741,1.25755,5000000.0
2007-12-24 04:01:00,1.25759,1.2578,1.257,1.25748,6000000.0
2007-12-24 04:02:00,1.25728,1.25801,1.25721,1.25776,7000000.0
2007-12-24 04:03:00,1.25738,1.25771,1.25738,1.25769,3000000.0
2007-12-24 04:04:00,1.25723,1.25756,1.25695,1.25756,9000000.0
2007-12-24 04:05:00,1.2567,1.2567,1.2567,1.2567,1000000.0
2007-12-24 04:08:00,1.2573,1.25766,1.25721,1.25721,6000000.0
2007-12-24 04:09:00,1.25723,1.25764,1.25723,1.25763,5000000.0
2007-12-24 04:10:00,1.25783,1.25786,1.25705,1.2578,7000000.0
2007-12-24 04:11:00,1.25811,1.25818,1.25792,1.25793,7000000.0
2007-12-24 04:12:00,1.25802,1.25811,1.25765,1.25811,8000000.0
2007-12-24 04:13:00,1.25761,1.25807,1.25761,1.25807,3000000.0
2007-12-24 04:14:00,1.25788,1.25831,1.25788,1.25796,7000000.0
2007-12-24 04:15:00,1.25801,1.25801,1.25719,1.25755,10000000.0
2007-12-24 04:16:00,1.25781,1.25782,1.25745,1.25745,6000000.0
2007-12-24 04:20:00,1.25776,1.25815,1.25767,1.25815,9000000.0
2007-12-24 04:23:00,1.25819,1.25819,1.25818,1.25818,2000000.0
2007-12-24 04:24:00,1.25826,1.25828,1.25735,1.25824,10000000.0
2007-12-24 04:25:00,1.25819,1.25819,1.25738,1.25808,10000000.0
2007-12-24 04:27:00,1.25815,1.2582,1.25783,1.25807,7000000.0
2007-12-24 04:29:00,1.25843,1.25844,1.25795,1.25828,8000000.0
2007-12-24 04:30:00,1.25792,1.25865,1.25792,1.25822,14000000.0
2007-12-24 04:31:00,1.25848,1.25877,1.25816,1.25877,10000000.0
2007-12-24 04:33:00,1.25878,1.25891,1.25784,1.25807,14000000.0
2007-12-24 04:34:00,1.25844,1.25848,1.25813,1.25825,11000000.0
2007-12-24 04:35:00,1.25856,1.25865,1.25837,1.25837,5000000.0
2007-12-24 04:39:00,1.25877,1.25877,1.2581,1.25867,10000000.0
2007-12-24 04:40:00,1.25855,1.2589,1.25812,1.25845,7000000.0
2007-12-24 04:41:00,1.25851,1.25851,1.25829,1.25842,8000000.0
2007-12-24 04:45:00,1.25834,1.25841,1.2578,1.25807,10000000.0
2007-12-24 04:46:00,1.25845,1.25845,1.25804,1.25804,2000000.0
2007-12-24 04:49:00,1.25819,1.25842,1.25819,1.25842,4000000.0
2007-12-24 04:50:00,1.25815,1.25815,1.25815,1.25815,1000000.0
2007-12-24 04:51:00,1.25804,1.25839,1.25748,1.25839,7000000.0
2007-12-24 04:52:00,1.25703,1.25783,1.25703,1.25783,5000000.0
2007-12-24 04:53:00,1.25808,1.25822,1.25808,1.25822,2000000.0
2007-12-24 04:55:00,1.25755,1.25816,1.25755,1.25755,6000000.0
2007-12-24 04:58:00,1.25809,1.25809,1.25774,1.25795,4000000.0
2007-12-24 04:59:00,1.25786,1.2581,1.25753,1.2581,8000000.0
2007-12-24 05:00:00,1.25785,1.25793,1.25785,1.25793,2000000.0
2007-12-24 05:02:00,1.258,1.25823,1.25747,1.25803,8000000.0
2007-12-24 05:05:00,1.25799,1.25799,1.25741,1.25794,6000000.0
2007-12-24 05:06:00,1.25734,1.25797,1.25734,1.25797,7000000.0
2007-12-24 05:07:00,1.25786,1.25792,1.25713,1.25792,8000000.0
2007-12-24 05:09:00,1.25789,1.25789,1.25724,1.25731,8000000.0
2007-12-24 05:10:00,1.25719,1.25794,1.25719,1.25748,11000000.0
2007-12-24 05:12:00,1.25791,1.25791,1.25727,1.2577,7000000.0
2007-12-24 05:13:00,1.25772,1.25772,1.25768,1.25768,2000000.0
2007-12-24 05:15:00,1.25735,1.25796,1.25735,1.25735,6000000.0
2007-12-24 05:17:00,1.2565,1.25707,1.25644,1.25659,6000000.0
2007-12-24 05:20:00,1.25722,1.25726,1.25648,1.25721,16000000.0
2007-12-24 05:21:00,1.25721,1.25737,1.25644,1.25731,6000000.0
2007-12-24 05:22:00,1.25756,1.25764,1.25716,1.25751,5000000.0
2007-12-24 05:23:00,1.25748,1.25748,1.25738,1.25746,4000000.0
2007-12-24 05:24:00,1.25703,1.25703,1.25618,1.25694,7000000.0
2007-12-24 05:25:00,1.25701,1.25721,1.25701,1.25721,4000000.0
2007-12-24 05:27:00,1.25711,1.2572,1.25704,1.25711,7000000.0
2007-12-24 05:29:00,1.25675,1.25701,1.25675,1.25691,8000000.0
2007-12-24 05:30:00,1.25676,1.25687,1.25676,1.25687,2000000.0
2007-12-24 05:31:00,1.25719,1.25719,1.25638,1.25704,10000000.0
2007-12-24 05:32:00,1.25709,1.25724,1.2564,1.25697,8000000.0
2007-12-24 05:35:00,1.25648,1.25727,1.25648,1.25708,8000000.0
2007-12-24 05:38:00,1.25728,1.25738,1.25658,1.25658,7000000.0
2007-12-24 05:39:00,1.2574,1.25749,1.25738,1.25749,7000000.0
2007-12-24 05:40:00,1.25748,1.25769,1.25748,1.25764,5000000.0
2007-12-24 05:45:00,1.25665,1.25726,1.25665,1.25665,6000000.0
2007-12-24 05:47:00,1.25705,1.25766,1.25705,1.25705,6000000.0
2007-12-24 05:50:00,1.25743,1.25776,1.25731,1.25773,5000000.0
2007-12-24 05:51:00,1.25738,1.2575,1.25704,1.25729,6000000.0
2007-12-24 05:52:00,1.25725,1.25739,1.25673,1.25739,7000000.0
2007-12-24 05:55:00,1.25726,1.25774,1.25705,1.25764,7000000.0
2007-12-24 05:56:00,1.25768,1.25768,1.25768,1.25768,1000000.0
2007-12-24 05:58:00,1.25773,1.25773,1.25773,1.25773,1000000.0
2007-12-24 05:59:00,1.25764,1.25769,1.2576,1.25761,6000000.0
2007-12-24 06:00:00,1.25773,1.25773,1.25773,1.25773,1000000.0
2007-12-24 06:01:00,1.25776,1.25776,1.25767,1.25772,5000000.0
2007-12-24 06:03:00,1.25763,1.25776,1.25733,1.25776,8000000.0
2007-12-24 06:04:00,1.25729,1.25768,1.25727,1.25768,8000000.0
2007-12-24 06:05:00,1.25761,1.25767,1.25732,1.25764,7000000.0
2007-12-24 06:07:00,1.2576,1.2576,1.257,1.25745,8000000.0
2007-12-24 06:09:00,1.25744,1.25773,1.25744,1.25761,10000000.0
2007-12-24 06:10:00,1.25752,1.25762,1.2573,1.25762,10000000.0
2007-12-24 06:14:00,1.25714,1.25779,1.25714,1.25731,8000000.0
2007-12-24 06:15:00,1.25753,1.25757,1.25721,1.25748,16000000.0
2007-12-24 06:16:00,1.25697,1.25738,1.25697,1.25738,7000000.0
2007-12-24 06:17:00,1.25768,1.25768,1.25731,1.25733,11000000.0
2007-12-24 06:20:00,1.25725,1.25786,1.25725,1.25725,6000000.0
2007-12-24 06:25:00,1.25717,1.25767,1.25712,1.25767,6000000.0
2007-12-24 06:26:00,1.2575,1.2575,1.25663,1.25712,6000000.0
2007-12-24 06:27:00,1.25729,1.25768,1.25695,1.25695,10000000.0
2007-12-24 06:28:00,1.25743,1.25753,1.25724,1.25736,5000000.0
2007-12-24 06:29:00,1.25749,1.25749,1.25708,1.25708,5000000.0
2007-12-24 06:30:00,1.25703,1.25745,1.25683,1.25736,13000000.0
2007-12-24 06:31:00,1.25698,1.25766,1.25683,1.25755,11000000.0
2007-12-24 06:32:00,1.25777,1.25777,1.25774,1.25774,2000000.0
2007-12-24 06:34:00,1.25726,1.25759,1.25701,1.25759,6000000.0
2007-12-24 06:35:00,1.25744,1.25763,1.25718,1.25763,4000000.0
2007-12-24 06:37:00,1.25748,1.25752,1.25719,1.25719,5000000.0
2007-12-24 06:38:00,1.25725,1.25751,1.25718,1.25731,8000000.0
2007-12-24 06:39:00,1.25725,1.25735,1.2572,1.25726,8000000.0
2007-12-24 06:40:00,1.25699,1.25699,1.25688,1.25688,2000000.0
2007-12-24 06:41:00,1.25734,1.25738,1.25729,1.25732,6000000.0
2007-12-24 06:44:00,1.25748,1.25748,1.25748,1.25748,1000000.0
2007-12-24 06:45:00,1.2574,1.2574,1.2574,1.2574,2000000.0
2007-12-24 06:46:00,1.25778,1.25778,1.25778,1.25778,1000000.0
2007-12-24 06:47:00,1.25728,1.25764,1.25718,1.25764,8000000.0
2007-12-24 06:48:00,1.25719,1.25762,1.25719,1.25748,7000000.0
2007-12-24 06:50:00,1.25755,1.25769,1.25693,1.25769,15000000.0
2007-12-24 06:51:00,1.25714,1.25757,1.2571,1.25757,8000000.0
2007-12-24 06:52:00,1.25745,1.25745,1.25735,1.25738,3000000.0
2007-12-24 06:53:00,1.25739,1.25755,1.257,1.25733,6000000.0
2007-12-24 06:55:00,1.2577,1.2578,1.2577,1.25772,7000000.0
2007-12-24 06:56:00,1.25759,1.25773,1.25726,1.25758,10000000.0
2007-12-24 06:57:00,1.25739,1.25765,1.25719,1.25765,6000000.0
2007-12-24 06:59:00,1.25725,1.25785,1.25709,1.25709,19000000.0
2007-12-24 07:00:00,1.25765,1.25769,1.25726,1.25769,14000000.0
2007-12-24 07:01:00,1.25766,1.25808,1.25745,1.25803,11000000.0
2007-12-24 07:02:00,1.25748,1.25773,1.25726,1.25773,5000000.0
2007-12-24 07:05:00,1.25763,1.25765,1.25725,1.25762,13000000.0
2007-12-24 07:07:00,1.25764,1.25764,1.25726,1.25764,8000000.0
2007-12-24 07:09:00,1.25773,1.25774,1.25745,1.25768,8000000.0
2007-12-24 07:10:00,1.25764,1.2577,1.2575,1.25757,12000000.0
2007-12-24 07:12:00,1.25756,1.25758,1.25734,1.25749,7000000.0
2007-12-24 07:13:00,1.25744,1.25747,1.25701,1.25732,10000000.0
2007-12-24 07:14:00,1.2575,1.25758,1.25718,1.25744,5000000.0
2007-12-24 07:15:00,1.25704,1.25705,1.25676,1.25704,5000000.0
2007-12-24 07:17:00,1.25719,1.25747,1.25676,1.25747,11000000.0
2007-12-24 07:19:00,1.25705,1.25738,1.25705,1.25738,7000000.0
2007-12-24 07:20:00,1.25719,1.25766,1.25697,1.25732,7000000.0
2007-12-24 07:21:00,1.2576,1.2576,1.25704,1.25704,7000000.0
2007-12-24 07:24:00,1.25756,1.25756,1.25714,1.25745,8000000.0
2007-12-24 07:25:00,1.25741,1.25759,1.25741,1.25748,5000000.0
2007-12-24 07:26:00,1.25713,1.25723,1.25661,1.25718,10000000.0
2007-12-24 07:29:00,1.25737,1.25746,1.25684,1.25701,10000000.0
2007-12-24 07:30:00,1.25732,1.25739,1.25732,1.25738,4000000.0
2007-12-24 07:31:00,1.25719,1.25746,1.25701,1.25735,10000000.0
2007-12-24 07:33:00,1.2568,1.2572,1.2568,1.25682,3000000.0
2007-12-24 07:34:00,1.25727,1.25734,1.25698,1.25734,5000000.0
2007-12-24 07:35:00,1.25715,1.25716,1.25666,1.25713,8000000.0
2007-12-24 07:40:00,1.25675,1.25736,1.25675,1.25675,6000000.0
2007-12-24 07:44:00,1.25731,1.25742,1.2573,1.2573,4000000.0
2007-12-24 07:45:00,1.25661,1.25717,1.25661,1.25712,8000000.0
2007-12-24 07:50:00,1.25741,1.2575,1.2569,1.2575,7000000.0
2007-12-24 07:52:00,1.25766,1.25768,1.25715,1.25715,9000000.0
2007-12-24 07:53:00,1.25735,1.25759,1.25735,1.25751,9000000.0
2007-12-24 07:55:00,1.25753,1.25779,1.25753,1.25769,8000000.0
2007-12-24 07:56:00,1.25768,1.25777,1.25729,1.25776,7000000.0
2007-12-24 07:57:00,1.25778,1.25798,1.25736,1.25788,8000000.0
2007-12-24 07:59:00,1.258,1.25819,1.25751,1.25751,10000000.0
2007-12-24 08:00:00,1.25745,1.25786,1.25706,1.25786,10000000.0
2007-12-24 08:05:00,1.25793,1.25808,1.25755,1.25808,8000000.0
2007-12-24 08:06:00,1.25781,1.25819,1.25763,1.25807,8000000.0
2007-12-24 08:07:00,1.25803,1.25804,1.25728,1.25728,7000000.0
2007-12-24 08:08:00,1.25759,1.25798,1.25755,1.25798,8000000.0
2007-12-24 08:09:00,1.25794,1.25802,1.25735,1.25768,8000000.0
2007-12-24 08:10:00,1.2573,1.25774,1.25726,1.25774,8000000.0
2007-12-24 08:11:00,1.2579,1.2579,1.25741,1.25768,7000000.0
2007-12-24 08:13:00,1.25735,1.25764,1.25707,1.25764,11000000.0
2007-12-24 08:14:00,1.25687,1.25754,1.25687,1.25725,8000000.0
2007-12-24 08:15:00,1.25768,1.25769,1.2576,1.2576,6000000.0
2007-12-24 08:17:00,1.25745,1.25745,1.25719,1.25719,9000000.0
2007-12-24 08:18:00,1.25691,1.25691,1.25617,1.25645,10000000.0
2007-12-24 08:19:00,1.25689,1.25689,1.25635,1.25668,7000000.0
2007-12-24 08:20:00,1.25645,1.25656,1.25615,1.25649,8000000.0
2007-12-24 08:21:00,1.25633,1.25662,1.25598,1.25598,8000000.0
2007-12-24 08:22:00,1.25652,1.25657,1.25577,1.25657,6000000.0
2007-12-24 08:23:00,1.2565,1.25656,1.25599,1.25656,7000000.0
2007-12-24 08:24:00,1.25626,1.25668,1.25609,1.25665,11000000.0
2007-12-24 08:25:00,1.25628,1.25684,1.25628,1.25671,6000000.0
2007-12-24 08:26:00,1.25655,1.25661,1.25585,1.2565,10000000.0
2007-12-24 08:27:00,1.25661,1.25661,1.25618,1.25656,4000000.0
2007-12-24 08:28:00,1.25659,1.25659,1.25596,1.25641,8000000.0
2007-12-24 08:29:00,1.25646,1.25653,1.25625,1.25652,8000000.0
2007-12-24 08:30:00,1.25577,1.25645,1.25577,1.25645,8000000.0
2007-12-24 08:31:00,1.25676,1.25723,1.25653,1.25697,11000000.0
2007-12-24 08:32:00,1.25688,1.25711,1.25648,1.25685,8000000.0
2007-12-24 08:33:00,1.25681,1.25695,1.25679,1.25692,7000000.0
2007-12-24 08:34:00,1.25714,1.25714,1.25663,1.25706,7000000.0
2007-12-24 08:35:00,1.2569,1.2571,1.25653,1.2571,7000000.0
2007-12-24 08:36:00,1.25699,1.25732,1.25673,1.25727,8000000.0
2007-12-24 08:37:00,1.25694,1.25714,1.25681,1.25681,8000000.0
2007-12-24 08:38:00,1.25662,1.25703,1.25638,1.25638,7000000.0
2007-12-24 08:39:00,1.25694,1.25699,1.25661,1.25694,8000000.0
2007-12-24 08:40:00,1.25644,1.25697,1.25615,1.25697,6000000.0
2007-12-24 08:41:00,1.25702,1.25702,1.25662,1.25662,7000000.0
2007-12-24 08:42:00,1.25718,1.25727,1.25647,1.25702,7000000.0
2007-12-24 08:43:00,1.25691,1.25697,1.25678,1.25692,8000000.0
2007-12-24 08:44:00,1.25681,1.25682,1.25631,1.25646,7000000.0
2007-12-24 08:45:00,1.25686,1.25693,1.25615,1.25619,7000000.0
2007-12-24 08:46:00,1.25688,1.25688,1.25608,1.25686,10000000.0
2007-12-24 08:47:00,1.25638,1.25684,1.25638,1.25677,8000000.0
2007-12-24 08:49:00,1.25679,1.25679,1.25631,1.25674,9000000.0
2007-12-24 08:50:00,1.25614,1.25662,1.25609,1.2566,10000000.0
2007-12-24 08:51:00,1.25691,1.25707,1.25658,1.25669,11000000.0
2007-12-24 08:52:00,1.25684,1.25696,1.25652,1.25696,8000000.0
2007-12-24 08:54:00,1.25698,1.25704,1.25671,1.25703,8000000.0
2007-12-24 08:55:00,1.25702,1.25702,1.25671,1.25697,8000000.0
2007-12-24 08:56:00,1.25655,1.25699,1.2565,1.25687,8000000.0
2007-12-24 08:58:00,1.25681,1.2569,1.25681,1.2569,21000000.0
2007-12-24 09:00:00,1.25625,1.25686,1.25625,1.25625,6000000.0
2007-12-24 09:01:00,1.25676,1.25676,1.25615,1.25615,2000000.0
2007-12-24 09:03:00,1.25643,1.25668,1.25627,1.25664,7000000.0
2007-12-24 09:04:00,1.25673,1.25678,1.25636,1.25673,11000000.0
2007-12-24 09:05:00,1.25673,1.2574,1.25648,1.2574,8000000.0
2007-12-24 09:06:00,1.25717,1.25717,1.25659,1.25659,7000000.0
2007-12-24 09:07:00,1.25669,1.25669,1.25637,1.25657,7000000.0
2007-12-24 09:08:00,1.25616,1.25661,1.25612,1.25661,7000000.0
2007-12-24 09:09:00,1.25666,1.257,1.25666,1.25678,8000000.0
2007-12-24 09:10:00,1.25654,1.25687,1.25654,1.25671,10000000.0
2007-12-24 09:11:00,1.25688,1.25701,1.25681,1.25701,7000000.0
2007-12-24 09:12:00,1.25692,1.25692,1.25661,1.25687,10000000.0
2007-12-24 09:13:00,1.25592,1.25658,1.25589,1.25658,5000000.0
2007-12-24 09:15:00,1.25632,1.25668,1.2562,1.25661,8000000.0
2007-12-24 09:16:00,1.25681,1.25682,1.25604,1.25682,9000000.0
2007-12-24 09:17:00,1.25688,1.25702,1.25646,1.25692,8000000.0
2007-12-24 09:19:00,1.25676,1.25695,1.25641,1.25689,8000000.0
2007-12-24 09:20:00,1.25659,1.25659,1.2559,1.25653,7000000.0
2007-12-24 09:21:00,1.25684,1.25696,1.25676,1.25687,7000000.0
2007-12-24 09:22:00,1.25706,1.25706,1.25662,1.25694,10000000.0
2007-12-24 09:23:00,1.25674,1.25674,1.25614,1.25673,6000000.0
2007-12-24 09:25:00,1.25663,1.2569,1.25634,1.25636,11000000.0
2007-12-24 09:26:00,1.2569,1.2569,1.25654,1.25673,13000000.0
2007-12-24 09:27:00,1.25662,1.2567,1.25594,1.2567,9000000.0
2007-12-24 09:28:00,1.25672,1.25692,1.25668,1.25668,7000000.0
2007-12-24 09:29:00,1.25677,1.25692,1.25657,1.25692,9000000.0
2007-12-24 09:30:00,1.2566,1.25662,1.256,1.25627,8000000.0
2007-12-24 09:31:00,1.25647,1.25673,1.25602,1.25673,8000000.0
2007-12-24 09:33:00,1.25674,1.25678,1.25614,1.25676,10000000.0
2007-12-24 09:34:00,1.25658,1.25688,1.25643,1.25688,8000000.0
2007-12-24 09:35:00,1.25691,1.25692,1.25631,1.25686,11000000.0
2007-12-24 09:36:00,1.25688,1.25693,1.25645,1.25654,7000000.0
2007-12-24 09:38:00,1.25612,1.25675,1.25612,1.25667,8000000.0
2007-12-24 09:39:00,1.25639,1.25673,1.25632,1.25667,7000000.0
2007-12-24 09:40:00,1.257,1.257,1.25662,1.25662,8000000.0
2007-12-24 09:41:00,1.25578,1.25655,1.25569,1.25655,8000000.0
2007-12-24 09:42:00,1.25663,1.25666,1.2564,1.2564,8000000.0
2007-12-24 09:43:00,1.25621,1.25634,1.25579,1.2562,9000000.0
2007-12-24 09:44:00,1.25629,1.25629,1.25622,1.25623,7000000.0
2007-12-24 09:45:00,1.25555,1.25625,1.25555,1.25623,8000000.0
2007-12-24 09:47:00,1.25611,1.25634,1.25592,1.25603,7000000.0
2007-12-24 09:48:00,1.25615,1.25615,1.25481,1.25552,10000000.0
2007-12-24 09:49:00,1.25512,1.25526,1.25465,1.25513,10000000.0
2007-12-24 09:50:00,1.25533,1.25602,1.2552,1.25595,9000000.0
2007-12-24 09:51:00,1.25599,1.25599,1.25517,1.25517,8000000.0
2007-12-24 09:54:00,1.25581,1.25582,1.25556,1.25577,10000000.0
2007-12-24 09:55:00,1.25547,1.25561,1.25488,1.25561,8000000.0
2007-12-24 09:56:00,1.25589,1.25601,1.2556,1.25593,7000000.0
2007-12-24 09:57:00,1.25587,1.25591,1.25524,1.25588,8000000.0
2007-12-24 09:58:00,1.25572,1.2563,1.25572,1.256,8000000.0
2007-12-24 09:59:00,1.25586,1.25592,1.25548,1.25548,7000000.0
2007-12-24 10:00:00,1.25596,1.25596,1.25534,1.25587,8000000.0
2007-12-24 10:01:00,1.25576,1.25583,1.25521,1.25521,8000000.0
2007-12-24 10:02:00,1.2558,1.2558,1.25508,1.25551,10000000.0
2007-12-24 10:03:00,1.25498,1.25589,1.25498,1.25566,7000000.0
2007-12-24 10:04:00,1.25567,1.2558,1.2555,1.2555,7000000.0
2007-12-24 10:05:00,1.25562,1.25608,1.25562,1.25608,8000000.0
2007-12-24 10:06:00,1.25631,1.25654,1.25597,1.25601,8000000.0
2007-12-24 10:07:00,1.25607,1.2562,1.25531,1.25531,9000000.0
2007-12-24 10:08:00,1.25602,1.25602,1.25586,1.25594,10000000.0
2007-12-24 10:10:00,1.2556,1.25579,1.25495,1.25495,11000000.0
2007-12-24 10:11:00,1.25584,1.256,1.25535,1.25585,11000000.0
2007-12-24 10:12:00,1.25601,1.25604,1.25588,1.25602,7000000.0
2007-12-24 10:13:00,1.25593,1.25598,1.25539,1.25594,8000000.0
2007-12-24 10:15:00,1.25589,1.25601,1.25563,1.25601,10000000.0
2007-12-24 10:16:00,1.25602,1.25617,1.25536,1.256,10000000.0
2007-12-24 10:17:00,1.25539,1.25589,1.25539,1.25588,7000000.0
2007-12-24 10:18:00,1.2558,1.25593,1.25545,1.25586,9000000.0
2007-12-24 10:19:00,1.25588,1.25595,1.25577,1.2559,7000000.0
2007-12-24 10:20:00,1.25613,1.25647,1.2557,1.2557,8000000.0
2007-12-24 10:22:00,1.25597,1.25611,1.25517,1.25611,12000000.0
2007-12-24 10:24:00,1.25626,1.25635,1.25592,1.25629,11000000.0
2007-12-24 10:25:00,1.2562,1.2563,1.25582,1.25619,10000000.0
2007-12-24 10:26:00,1.2563,1.2563,1.25568,1.25619,8000000.0
2007-12-24 10:27:00,1.25556,1.25614,1.25556,1.2556,10000000.0
2007-12-24 10:29:00,1.25623,1.25628,1.25577,1.25597,10000000.0
2007-12-24 10:30:00,1.25566,1.25605,1.25533,1.25534,8000000.0
2007-12-24 10:31:00,1.25604,1.25641,1.25565,1.256,13000000.0
2007-12-24 10:33:00,1.25595,1.25612,1.25553,1.25595,8000000.0
2007-12-24 10:35:00,1.25545,1.25609,1.25545,1.25609,11000000.0
2007-12-24 10:36:00,1.25597,1.25612,1.25594,1.2561,8000000.0
2007-12-24 10:37:00,1.25548,1.25562,1.25507,1.25526,8000000.0
2007-12-24 10:38:00,1.25606,1.25634,1.2555,1.2555,11000000.0
2007-12-24 10:40:00,1.25596,1.25614,1.25561,1.25602,10000000.0
2007-12-24 10:41:00,1.25565,1.25604,1.25563,1.25589,7000000.0
2007-12-24 10:42:00,1.25598,1.25616,1.25598,1.25616,9000000.0
2007-12-24 10:44:00,1.25568,1.25617,1.25554,1.25564,7000000.0
2007-12-24 10:45:00,1.25609,1.25618,1.25577,1.25608,7000000.0
2007-12-24 10:46:00,1.25603,1.25618,1.25569,1.25608,8000000.0
2007-12-24 10:48:00,1.25615,1.25637,1.25559,1.25586,9000000.0
2007-12-24 10:49:00,1.25553,1.25628,1.25553,1.25602,9000000.0
2007-12-24 10:50:00,1.25633,1.25661,1.25623,1.25645,8000000.0
2007-12-24 10:51:00,1.25612,1.25657,1.25605,1.25639,8000000.0
2007-12-24 10:52:00,1.25614,1.25614,1.25553,1.25576,9000000.0
2007-12-24 10:55:00,1.25547,1.25626,1.25547,1.25626,7000000.0
2007-12-24 10:56:00,1.25634,1.25634,1.25576,1.25596,8000000.0
2007-12-24 10:58:00,1.25605,1.25637,1.25578,1.25637,11000000.0
2007-12-24 10:59:00,1.25596,1.25643,1.25595,1.25595,10000000.0
2007-12-24 11:00:00,1.25587,1.25627,1.25572,1.25604,8000000.0
2007-12-24 11:01:00,1.25556,1.25588,1.2554,1.25548,11000000.0
2007-12-24 11:02:00,1.25588,1.25592,1.25576,1.25576,8000000.0
2007-12-24 11:03:00,1.2556,1.25624,1.2556,1.25573,10000000.0
2007-12-24 11:04:00,1.25564,1.25624,1.25564,1.25605,7000000.0
2007-12-24 11:05:00,1.25604,1.25616,1.25571,1.25607,7000000.0
2007-12-24 11:06:00,1.2552,1.25582,1.2552,1.25582,10000000.0
2007-12-24 11:07:00,1.25537,1.25561,1.2548,1.2548,11000000.0
2007-12-24 11:08:00,1.25517,1.25539,1.25502,1.25529,9000000.0
2007-12-24 11:09:00,1.25547,1.25569,1.25514,1.25514,9000000.0
2007-12-24 11:10:00,1.25461,1.2556,1.25461,1.2556,7000000.0
2007-12-24 11:11:00,1.25574,1.25597,1.25518,1.25557,10000000.0
2007-12-24 11:12:00,1.25541,1.25541,1.25455,1.25483,10000000.0
2007-12-24 11:13:00,1.25558,1.25566,1.25492,1.25547,7000000.0
2007-12-24 11:14:00,1.25524,1.25583,1.25508,1.25567,10000000.0
2007-12-24 11:15:00,1.25494,1.25563,1.25494,1.25524,4000000.0
2007-12-24 11:16:00,1.25559,1.25609,1.25559,1.25583,8000000.0
2007-12-24 11:17:00,1.25568,1.25587,1.2554,1.25573,11000000.0
2007-12-24 11:20:00,1.2557,1.2557,1.25532,1.2557,7000000.0
2007-12-24 11:23:00,1.25593,1.25593,1.25531,1.25575,11000000.0
2007-12-24 11:24:00,1.25521,1.25568,1.25521,1.25568,7000000.0
2007-12-24 11:25:00,1.25593,1.25604,1.25544,1.25604,11000000.0
2007-12-24 11:26:00,1.25618,1.25623,1.25574,1.25623,10000000.0
2007-12-24 11:27:00,1.25595,1.2561,1.25557,1.256,7000000.0
2007-12-24 11:28:00,1.25617,1.2564,1.25566,1.25633,11000000.0
2007-12-24 11:29:00,1.25627,1.25631,1.256,1.25626,10000000.0
2007-12-24 11:30:00,1.25616,1.25631,1.25566,1.25616,10000000.0
2007-12-24 11:32:00,1.25609,1.25616,1.25569,1.25614,8000000.0
2007-12-24 11:33:00,1.25617,1.25617,1.25589,1.25612,6000000.0
2007-12-24 11:34:00,1.25609,1.25631,1.25584,1.2562,9000000.0
2007-12-24 11:35:00,1.25533,1.25625,1.25533,1.25625,7000000.0
2007-12-24 11:36:00,1.25566,1.25632,1.25566,1.25632,11000000.0
2007-12-24 11:37:00,1.25649,1.25649,1.25598,1.25604,11000000.0
2007-12-24 11:39:00,1.25639,1.25661,1.25601,1.25628,9000000.0
2007-12-24 11:40:00,1.25603,1.25615,1.25603,1.25614,3000000.0
2007-12-24 11:41:00,1.25618,1.25634,1.25558,1.2559,8000000.0
2007-12-24 11:42:00,1.25592,1.25648,1.25592,1.25646,10000000.0
2007-12-24 11:43:00,1.25638,1.25659,1.25627,1.25645,8000000.0
2007-12-24 11:45:00,1.25611,1.25653,1.25568,1.25653,11000000.0
2007-12-24 11:46:00,1.25672,1.25674,1.25618,1.25669,11000000.0
2007-12-24 11:47:00,1.25666,1.25673,1.25637,1.25673,8000000.0
2007-12-24 11:48:00,1.25668,1.25679,1.25635,1.25675,7000000.0
2007-12-24 11:50:00,1.256,1.25677,1.25565,1.25601,7000000.0
2007-12-24 11:51:00,1.25589,1.25589,1.25514,1.25514,10000000.0
2007-12-24 11:52:00,1.25563,1.25575,1.25498,1.2553,8000000.0
2007-12-24 11:53:00,1.25659,1.25662,1.25599,1.25616,8000000.0
2007-12-24 11:54:00,1.25611,1.25615,1.25558,1.25606,8000000.0
2007-12-24 11:55:00,1.25603,1.25618,1.25547,1.25572,12000000.0
2007-12-24 11:56:00,1.2556,1.25618,1.2556,1.25618,2000000.0
2007-12-24 11:57:00,1.25622,1.25624,1.25573,1.25622,8000000.0
2007-12-24 11:58:00,1.25568,1.25616,1.25568,1.25612,10000000.0
2007-12-24 11:59:00,1.25599,1.25612,1.25527,1.25596,11000000.0
2007-12-24 12:00:00,1.25544,1.25609,1.25544,1.25556,7000000.0
2007-12-24 12:01:00,1.25611,1.25613,1.25591,1.25612,8000000.0
2007-12-24 12:02:00,1.25601,1.25609,1.25585,1.25596,10000000.0
2007-12-24 12:03:00,1.25624,1.25629,1.25547,1.25628,8000000.0
2007-12-24 12:04:00,1.25569,1.25615,1.25569,1.25579,8000000.0
2007-12-24 12:05:00,1.25539,1.25655,1.25539,1.25655,8000000.0
2007-12-24 12:07:00,1.25673,1.25673,1.25662,1.25662,3000000.0
2007-12-24 12:08:00,1.2566,1.2566,1.25563,1.25596,10000000.0
2007-12-24 12:09:00,1.25649,1.2566,1.25591,1.25616,10000000.0
2007-12-24 12:10:00,1.25647,1.25662,1.25582,1.25649,10000000.0
2007-12-24 12:11:00,1.25665,1.25665,1.25598,1.25661,11000000.0
2007-12-24 12:12:00,1.25602,1.2566,1.25595,1.2566,6000000.0
2007-12-24 12:13:00,1.25622,1.25655,1.25601,1.25601,11000000.0
2007-12-24 12:15:00,1.25638,1.25639,1.25579,1.25639,7000000.0
2007-12-24 12:16:00,1.25642,1.25644,1.25569,1.25644,11000000.0
2007-12-24 12:17:00,1.25629,1.25638,1.25595,1.25595,11000000.0
2007-12-24 12:18:00,1.25633,1.25641,1.25569,1.25606,8000000.0
2007-12-24 12:19:00,1.25648,1.25648,1.25546,1.25603,8000000.0
2007-12-24 12:20:00,1.25582,1.25638,1.25578,1.25578,8000000.0
2007-12-24 12:21:00,1.256,1.25605,1.25477,1.25477,8000000.0
2007-12-24 12:22:00,1.25537,1.25556,1.25514,1.25546,8000000.0
2007-12-24 12:23:00,1.2556,1.25613,1.25553,1.25613,7000000.0
2007-12-24 12:25:00,1.25625,1.25625,1.25584,1.25623,7000000.0
2007-12-24 12:26:00,1.25609,1.25622,1.25571,1.25622,7000000.0
2007-12-24 12:27:00,1.25574,1.25616,1.2555,1.25613,11000000.0
2007-12-24 12:29:00,1.25627,1.25631,1.25586,1.25609,8000000.0
2007-12-24 12:30:00,1.25603,1.25621,1.2555,1.2555,7000000.0
2007-12-24 12:31:00,1.25595,1.25649,1.25589,1.25589,11000000.0
2007-12-24 12:32:00,1.25611,1.25611,1.25542,1.25589,7000000.0
2007-12-24 12:33:00,1.25604,1.25608,1.25577,1.25603,8000000.0
2007-12-24 12:35:00,1.2558,1.25603,1.25531,1.25602,7000000.0
2007-12-24 12:36:00,1.25498,1.25538,1.25454,1.25454,7000000.0
2007-12-24 12:37:00,1.25495,1.25498,1.25447,1.25498,9000000.0
2007-12-24 12:38:00,1.25504,1.25577,1.25483,1.25577,9000000.0
2007-12-24 12:39:00,1.25516,1.25518,1.25507,1.25513,6000000.0
2007-12-24 12:40:00,1.25503,1.25523,1.2547,1.25491,7000000.0
2007-12-24 12:41:00,1.25524,1.25524,1.25478,1.25515,7000000.0
2007-12-24 12:43:00,1.25472,1.25542,1.25472,1.25484,6000000.0
2007-12-24 12:45:00,1.25516,1.25557,1.25478,1.25557,8000000.0
2007-12-24 12:46:00,1.25514,1.25551,1.25514,1.25535,8000000.0
2007-12-24 12:47:00,1.25554,1.25562,1.25497,1.25556,8000000.0
2007-12-24 12:48:00,1.25535,1.25569,1.25516,1.25516,7000000.0
2007-12-24 12:49:00,1.25547,1.25553,1.25511,1.25553,8000000.0
2007-12-24 12:50:00,1.2554,1.25561,1.2551,1.25556,8000000.0
2007-12-24 12:52:00,1.2554,1.2554,1.25484,1.25513,11000000.0
2007-12-24 12:53:00,1.25543,1.25543,1.25508,1.25515,7000000.0
2007-12-24 12:54:00,1.25558,1.2559,1.25507,1.25507,9000000.0
2007-12-24 12:55:00,1.25545,1.2556,1.25516,1.25544,7000000.0
2007-12-24 12:57:00,1.25464,1.25535,1.25464,1.25535,10000000.0
2007-12-24 12:58:00,1.25519,1.25532,1.2546,1.25532,10000000.0
2007-12-24 12:59:00,1.25527,1.25528,1.25519,1.25528,9000000.0
2007-12-24 13:00:00,1.25487,1.25508,1.25449,1.25508,7000000.0
2007-12-24 13:01:00,1.25547,1.25547,1.25487,1.2552,6000000.0
2007-12-24 13:02:00,1.255,1.25526,1.25449,1.2552,7000000.0
2007-12-24 13:03:00,1.25537,1.25563,1.2553,1.2553,9000000.0
2007-12-24 13:04:00,1.25565,1.25612,1.25543,1.25612,8000000.0
2007-12-24 13:05:00,1.25526,1.25559,1.25478,1.25559,8000000.0
2007-12-24 13:06:00,1.25564,1.25564,1.25533,1.2556,7000000.0
2007-12-24 13:07:00,1.25543,1.25561,1.25518,1.25554,7000000.0
2007-12-24 13:08:00,1.25562,1.25564,1.25536,1.25564,5000000.0
2007-12-24 13:09:00,1.25535,1.25577,1.25527,1.25577,10000000.0
2007-12-24 13:10:00,1.25567,1.25568,1.25505,1.25568,9000000.0
2007-12-24 13:11:00,1.25591,1.25591,1.2555,1.25567,11000000.0
2007-12-24 13:12:00,1.25581,1.25591,1.25551,1.25556,7000000.0
2007-12-24 13:13:00,1.2558,1.25581,1.25522,1.25578,6000000.0
2007-12-24 13:14:00,1.25572,1.256,1.25539,1.25592,7000000.0
2007-12-24 13:15:00,1.25585,1.25594,1.25549,1.25581,8000000.0
2007-12-24 13:16:00,1.25574,1.25576,1.25541,1.2557,11000000.0
2007-12-24 13:19:00,1.25555,1.25587,1.25533,1.25587,10000000.0
2007-12-24 13:20:00,1.25583,1.25589,1.25562,1.25589,10000000.0
2007-12-24 13:21:00,1.25587,1.25587,1.25539,1.25565,6000000.0
2007-12-24 13:22:00,1.25583,1.25583,1.25547,1.25574,7000000.0
2007-12-24 13:23:00,1.25587,1.25601,1.25551,1.25596,8000000.0
2007-12-24 13:24:00,1.2554,1.25578,1.25506,1.25506,7000000.0
2007-12-24 13:25:00,1.2553,1.25557,1.25518,1.25557,11000000.0
2007-12-24 13:26:00,1.2555,1.25579,1.25519,1.2553,5000000.0
2007-12-24 13:27:00,1.25555,1.25555,1.25481,1.25552,7000000.0
2007-12-24 13:30:00,1.25554,1.2556,1.25507,1.25558,7000000.0
2007-12-24 13:31:00,1.25553,1.25556,1.25527,1.25547,10000000.0
2007-12-24 13:32:00,1.25567,1.25582,1.25567,1.25572,4000000.0
2007-12-24 13:33:00,1.2555,1.25558,1.25538,1.25558,7000000.0
2007-12-24 13:34:00,1.25512,1.25584,1.25512,1.25578,8000000.0
2007-12-24 13:35:00,1.25536,1.25565,1.25536,1.25564,7000000.0
2007-12-24 13:36:00,1.25595,1.25595,1.25532,1.2559,8000000.0
2007-12-24 13:37:00,1.25544,1.2561,1.25544,1.256,5000000.0
2007-12-24 13:38:00,1.25523,1.25568,1.25487,1.25568,10000000.0
2007-12-24 13:40:00,1.2557,1.25588,1.25513,1.25547,9000000.0
2007-12-24 13:43:00,1.25596,1.2561,1.25532,1.25597,11000000.0
2007-12-24 13:44:00,1.25596,1.25607,1.25584,1.2559,8000000.0
2007-12-24 13:45:00,1.25579,1.25599,1.25557,1.25599,5000000.0
2007-12-24 13:46:00,1.25581,1.25602,1.25525,1.25525,7000000.0
2007-12-24 13:47:00,1.25598,1.25607,1.25595,1.25607,8000000.0
2007-12-24 13:48:00,1.25545,1.25585,1.25516,1.25585,7000000.0
2007-12-24 13:49:00,1.25586,1.25601,1.25548,1.25601,12000000.0
2007-12-24 13:50:00,1.25566,1.25622,1.25556,1.25618,12000000.0
2007-12-24 13:51:00,1.25601,1.25636,1.25554,1.25618,9000000.0
2007-12-24 13:52:00,1.25593,1.25662,1.2557,1.2564,12000000.0
2007-12-24 13:53:00,1.25651,1.25736,1.25607,1.25736,12000000.0
2007-12-24 13:54:00,1.25732,1.2576,1.25678,1.25752,17000000.0
2007-12-24 13:55:00,1.25726,1.25753,1.25694,1.25751,13000000.0
2007-12-24 13:56:00,1.25707,1.25708,1.2563,1.25693,12000000.0
2007-12-24 13:57:00,1.25651,1.2572,1.25644,1.2572,10000000.0
2007-12-24 13:58:00,1.25709,1.25777,1.25699,1.25757,10000000.0
2007-12-24 13:59:00,1.25744,1.25753,1.25678,1.2573,7000000.0
2007-12-24 14:00:00,1.25705,1.2572,1.25634,1.2572,13000000.0
2007-12-24 14:01:00,1.25736,1.25752,1.25682,1.25682,13000000.0
2007-12-24 14:02:00,1.25736,1.25736,1.25661,1.25701,14000000.0
2007-12-24 14:03:00,1.25747,1.25759,1.2569,1.2569,7000000.0
2007-12-24 14:04:00,1.25747,1.25747,1.25666,1.25735,16000000.0
2007-12-24 14:05:00,1.25728,1.25728,1.2566,1.25723,8000000.0
2007-12-24 14:06:00,1.25751,1.25751,1.2571,1.25743,9000000.0
2007-12-24 14:07:00,1.25754,1.25776,1.25725,1.25756,7000000.0
2007-12-24 14:08:00,1.25799,1.25811,1.25761,1.25794,8000000.0
2007-12-24 14:09:00,1.25787,1.25787,1.25749,1.25771,8000000.0
2007-12-24 14:10:00,1.25776,1.25781,1.25731,1.25779,12000000.0
2007-12-24 14:11:00,1.25765,1.25769,1.25742,1.25756,11000000.0
2007-12-24 14:12:00,1.25761,1.25761,1.25684,1.25745,15000000.0
2007-12-24 14:13:00,1.25754,1.25754,1.25663,1.25663,11000000.0
2007-12-24 14:15:00,1.25732,1.25732,1.25679,1.25689,15000000.0
2007-12-24 14:16:00,1.25741,1.25744,1.25684,1.25684,5000000.0
2007-12-24 14:17:00,1.25777,1.25784,1.25775,1.25775,7000000.0
2007-12-24 14:18:00,1.25625,1.25708,1.25625,1.25688,10000000.0
2007-12-24 14:19:00,1.25694,1.25699,1.25693,1.25696,8000000.0
2007-12-24 14:20:00,1.2572,1.2572,1.25642,1.257,8000000.0
2007-12-24 14:21:00,1.2566,1.25688,1.25657,1.25688,4000000.0
2007-12-24 14:22:00,1.25697,1.25735,1.25686,1.25735,5000000.0
2007-12-24 14:23:00,1.25724,1.25724,1.25724,1.25724,1000000.0
2007-12-24 14:24:00,1.25679,1.25719,1.25663,1.25698,11000000.0
2007-12-24 14:25:00,1.25743,1.25745,1.25734,1.25734,4000000.0
2007-12-24 14:26:00,1.2571,1.2571,1.25632,1.25639,8000000.0
2007-12-24 14:27:00,1.25714,1.25714,1.25675,1.25677,11000000.0
2007-12-24 14:28:00,1.257,1.25719,1.25666,1.25719,15000000.0
2007-12-24 14:29:00,1.25737,1.25737,1.25689,1.25725,11000000.0
2007-12-24 14:30:00,1.25723,1.25728,1.25664,1.25725,5000000.0
2007-12-24 14:32:00,1.25699,1.25737,1.25686,1.25734,10000000.0
2007-12-24 14:33:00,1.25731,1.25751,1.25685,1.25724,13000000.0
2007-12-24 14:34:00,1.2573,1.2573,1.25645,1.25671,12000000.0
2007-12-24 14:35:00,1.25676,1.25681,1.25625,1.25681,20000000.0
2007-12-24 14:36:00,1.25665,1.25689,1.2562,1.25674,16000000.0
2007-12-24 14:37:00,1.25666,1.25674,1.25637,1.25664,6000000.0
2007-12-24 14:38:00,1.25655,1.25728,1.25649,1.25699,15000000.0
2007-12-24 14:39:00,1.25668,1.25703,1.25642,1.25662,12000000.0
2007-12-24 14:40:00,1.25613,1.257,1.25613,1.25689,13000000.0
2007-12-24 14:41:00,1.25655,1.25668,1.2564,1.25655,14000000.0
2007-12-24 14:42:00,1.25612,1.25691,1.25608,1.25649,13000000.0
2007-12-24 14:43:00,1.25653,1.25699,1.25593,1.25688,11000000.0
2007-12-24 14:44:00,1.2579,1.25815,1.25753,1.25768,14000000.0
2007-12-24 14:45:00,1.25772,1.25779,1.25731,1.25739,13000000.0
2007-12-24 14:46:00,1.25767,1.25767,1.25696,1.2573,12000000.0
2007-12-24 14:47:00,1.25652,1.2574,1.25649,1.2574,13000000.0
2007-12-24 14:48:00,1.25746,1.25749,1.25735,1.25749,10000000.0
2007-12-24 14:49:00,1.25782,1.25818,1.25729,1.25802,16000000.0
2007-12-24 14:50:00,1.25811,1.25841,1.258,1.25841,14000000.0
2007-12-24 14:51:00,1.25827,1.25827,1.25764,1.25778,11000000.0
2007-12-24 14:52:00,1.25821,1.25827,1.25749,1.25825,14000000.0
2007-12-24 14:53:00,1.25775,1.25827,1.25775,1.25827,8000000.0
2007-12-24 14:54:00,1.25837,1.25842,1.25739,1.2576,15000000.0
2007-12-24 14:55:00,1.25732,1.25807,1.25732,1.25771,8000000.0
2007-12-24 14:56:00,1.25782,1.25829,1.25751,1.25794,11000000.0
2007-12-24 14:57:00,1.25818,1.25825,1.25778,1.25815,18000000.0
2007-12-24 15:00:00,1.25774,1.25833,1.25755,1.25833,13000000.0
2007-12-24 15:01:00,1.25794,1.25796,1.25704,1.25704,8000000.0
2007-12-24 15:02:00,1.25789,1.25828,1.25777,1.25823,13000000.0
2007-12-24 15:03:00,1.25832,1.25855,1.25797,1.25855,11000000.0
2007-12-24 15:05:00,1.25837,1.25855,1.25794,1.25853,15000000.0
2007-12-24 15:06:00,1.25815,1.25888,1.25793,1.25888,10000000.0
2007-12-24 15:07:00,1.2591,1.25917,1.25849,1.25908,14000000.0
2007-12-24 15:09:00,1.25891,1.25891,1.25879,1.25879,5000000.0
2007-12-24 15:10:00,1.25853,1.25882,1.25815,1.25835,11000000.0
2007-12-24 15:11:00,1.25833,1.25857,1.25819,1.25857,5000000.0
2007-12-24 15:12:00,1.25806,1.25845,1.25789,1.25845,7000000.0
2007-12-24 15:13:00,1.25852,1.25852,1.25768,1.25795,19000000.0
2007-12-24 15:14:00,1.25822,1.25856,1.25779,1.25837,13000000.0
2007-12-24 15:15:00,1.2577,1.25858,1.2577,1.25858,12000000.0
2007-12-24 15:16:00,1.25841,1.25895,1.25831,1.25863,16000000.0
2007-12-24 15:17:00,1.25727,1.25801,1.25727,1.25801,16000000.0
2007-12-24 15:19:00,1.25792,1.25809,1.25745,1.25809,8000000.0
2007-12-24 15:20:00,1.258,1.2582,1.2577,1.25812,13000000.0
2007-12-24 15:21:00,1.25756,1.25758,1.25694,1.25754,8000000.0
2007-12-24 15:22:00,1.25713,1.25755,1.25696,1.25696,5000000.0
2007-12-24 15:23:00,1.25718,1.25794,1.25717,1.25766,13000000.0
2007-12-24 15:24:00,1.25747,1.25751,1.25696,1.25704,14000000.0
2007-12-24 15:25:00,1.25762,1.25762,1.25755,1.25755,2000000.0
2007-12-24 15:26:00,1.25733,1.25747,1.25667,1.25742,11000000.0
2007-12-24 15:27:00,1.25708,1.25759,1.25708,1.25753,11000000.0
2007-12-24 15:28:00,1.25731,1.25765,1.25682,1.25731,13000000.0
2007-12-24 15:30:00,1.25765,1.25779,1.25765,1.25766,7000000.0
2007-12-24 15:32:00,1.25733,1.25744,1.25668,1.25743,11000000.0
2007-12-24 15:35:00,1.25737,1.25737,1.25692,1.25725,3000000.0
2007-12-24 15:36:00,1.25733,1.25748,1.25698,1.25744,10000000.0
2007-12-24 15:38:00,1.25698,1.2574,1.2566,1.25702,16000000.0
2007-12-24 15:39:00,1.25643,1.25718,1.25643,1.25701,15000000.0
2007-12-24 15:40:00,1.25704,1.25704,1.25704,1.25704,1000000.0
2007-12-24 15:41:00,1.25695,1.25699,1.25629,1.25696,18000000.0
2007-12-24 15:42:00,1.25675,1.25679,1.25663,1.25679,7000000.0
2007-12-24 15:43:00,1.25659,1.25662,1.25578,1.25578,10000000.0
2007-12-24 15:44:00,1.2563,1.25646,1.25604,1.25645,11000000.0
2007-12-24 15:45:00,1.25663,1.25674,1.25639,1.25674,11000000.0
2007-12-24 15:46:00,1.25595,1.25661,1.25595,1.25661,9000000.0
2007-12-24 15:47:00,1.25683,1.25694,1.25641,1.25694,16000000.0
2007-12-24 15:49:00,1.25688,1.25693,1.25685,1.25685,8000000.0
2007-12-24 15:50:00,1.25689,1.2569,1.25624,1.25677,11000000.0
2007-12-24 15:52:00,1.25728,1.25739,1.25693,1.25733,15000000.0
2007-12-24 15:53:00,1.25717,1.25721,1.25643,1.25712,5000000.0
2007-12-24 15:54:00,1.25715,1.25715,1.25677,1.25677,3000000.0
2007-12-24 15:55:00,1.25692,1.25695,1.25677,1.25686,11000000.0
2007-12-24 15:57:00,1.25703,1.25752,1.25689,1.25713,16000000.0
2007-12-24 15:58:00,1.25696,1.25721,1.25668,1.25668,7000000.0
2007-12-24 15:59:00,1.25689,1.25694,1.2565,1.25693,23000000.0
2007-12-24 16:00:00,1.25682,1.25694,1.25648,1.25692,8000000.0
2007-12-24 16:01:00,1.25686,1.25691,1.2563,1.25649,10000000.0
2007-12-24 16:02:00,1.25663,1.25663,1.25546,1.25591,13000000.0
2007-12-24 16:03:00,1.25557,1.25614,1.25557,1.25566,4000000.0
2007-12-24 16:04:00,1.25554,1.25566,1.25508,1.25541,17000000.0
2007-12-24 16:05:00,1.25523,1.25589,1.25523,1.25589,12000000.0
2007-12-24 16:06:00,1.25584,1.25587,1.25561,1.25567,7000000.0
2007-12-24 16:07:00,1.25555,1.25561,1.25511,1.25561,16000000.0
2007-12-24 16:08:00,1.25534,1.25554,1.25531,1.25531,13000000.0
2007-12-24 16:09:00,1.25563,1.25563,1.25508,1.2556,15000000.0
2007-12-24 16:10:00,1.25554,1.25559,1.25497,1.25553,15000000.0
2007-12-24 16:11:00,1.25565,1.25569,1.25559,1.25562,7000000.0
2007-12-24 16:13:00,1.25542,1.25542,1.25492,1.25537,7000000.0
2007-12-24 16:15:00,1.25505,1.25519,1.25449,1.25449,9000000.0
2007-12-24 16:16:00,1.25432,1.2552,1.25432,1.2552,8000000.0
2007-12-24 16:17:00,1.25542,1.25542,1.25471,1.25471,5000000.0
2007-12-24 16:18:00,1.25526,1.25547,1.25501,1.25537,12000000.0
2007-12-24 16:19:00,1.25521,1.25524,1.25449,1.25481,14000000.0
2007-12-24 16:20:00,1.25446,1.25502,1.25446,1.25474,9000000.0
2007-12-24 16:21:00,1.25486,1.25486,1.25421,1.2547,8000000.0
2007-12-24 16:22:00,1.25435,1.25509,1.25435,1.25437,6000000.0
2007-12-24 16:23:00,1.25511,1.25511,1.25504,1.25504,3000000.0
2007-12-24 16:24:00,1.25485,1.25489,1.25428,1.2544,17000000.0
2007-12-24 16:25:00,1.25492,1.25492,1.25449,1.25482,7000000.0
2007-12-24 16:26:00,1.25485,1.25485,1.25406,1.25406,9000000.0
2007-12-24 16:27:00,1.25479,1.25479,1.2541,1.25474,11000000.0
2007-12-24 16:28:00,1.2542,1.25473,1.2542,1.25426,8000000.0
2007-12-24 16:29:00,1.25444,1.25488,1.25429,1.25476,10000000.0
2007-12-24 16:30:00,1.25494,1.25494,1.25437,1.25437,11000000.0
2007-12-24 16:32:00,1.25491,1.25492,1.25445,1.2546,11000000.0
2007-12-24 16:33:00,1.25479,1.25515,1.25453,1.25515,7000000.0
2007-12-24 16:34:00,1.2549,1.25508,1.25413,1.25463,15000000.0
2007-12-24 16:35:00,1.25396,1.25457,1.25396,1.25457,7000000.0
2007-12-24 16:37:00,1.25426,1.25481,1.25426,1.25458,9000000.0
2007-12-24 16:38:00,1.25439,1.25452,1.25406,1.25424,7000000.0
2007-12-24 16:39:00,1.25425,1.25427,1.25372,1.2541,15000000.0
2007-12-24 16:40:00,1.25415,1.25422,1.25343,1.25382,10000000.0
2007-12-24 16:41:00,1.25408,1.25408,1.2534,1.2534,10000000.0
2007-12-24 16:42:00,1.25396,1.25396,1.25351,1.25385,11000000.0
2007-12-24 16:43:00,1.25402,1.25426,1.25371,1.25375,8000000.0
2007-12-24 16:44:00,1.25297,1.25389,1.25297,1.25389,12000000.0
2007-12-24 16:45:00,1.25393,1.25411,1.25366,1.254,7000000.0
2007-12-24 16:46:00,1.25341,1.25375,1.25329,1.25345,7000000.0
2007-12-24 16:47:00,1.25381,1.25404,1.25332,1.25392,9000000.0
2007-12-24 16:48:00,1.25416,1.25441,1.25397,1.2544,7000000.0
2007-12-24 16:49:00,1.25458,1.25458,1.25405,1.25454,12000000.0
2007-12-24 16:50:00,1.25466,1.25504,1.25432,1.25432,8000000.0
2007-12-24 16:51:00,1.25455,1.25485,1.25429,1.25466,10000000.0
2007-12-24 16:52:00,1.25453,1.25471,1.2545,1.25457,8000000.0
2007-12-24 16:53:00,1.2546,1.2546,1.25409,1.25438,7000000.0
2007-12-24 16:54:00,1.25398,1.25471,1.25398,1.25424,10000000.0
2007-12-24 16:55:00,1.25454,1.25463,1.25431,1.25454,9000000.0
2007-12-24 16:56:00,1.25423,1.25465,1.25409,1.25409,7000000.0
2007-12-24 16:57:00,1.25477,1.25491,1.25436,1.25479,11000000.0
2007-12-24 16:58:00,1.2548,1.25487,1.25465,1.25473,8000000.0
2007-12-24 16:59:00,1.2548,1.2549,1.25433,1.25466,11000000.0
2007-12-24 17:00:00,1.25469,1.25481,1.25446,1.25478,7000000.0
2007-12-24 17:01:00,1.2544,1.25504,1.25438,1.25438,8000000.0
2007-12-24 17:02:00,1.25494,1.255,1.25435,1.255,9000000.0
2007-12-24 17:03:00,1.25526,1.25552,1.25515,1.25522,7000000.0
2007-12-24 17:04:00,1.25476,1.25523,1.25467,1.25523,13000000.0
2007-12-24 17:05:00,1.25527,1.25539,1.25497,1.25539,7000000.0
2007-12-24 17:06:00,1.25492,1.25525,1.25465,1.2552,10000000.0
2007-12-24 17:07:00,1.25458,1.25509,1.25438,1.25476,11000000.0
2007-12-24 17:08:00,1.25455,1.25455,1.25356,1.25406,7000000.0
2007-12-24 17:09:00,1.25425,1.25428,1.25411,1.25428,14000000.0
2007-12-24 17:10:00,1.25417,1.25428,1.25371,1.25419,8000000.0
2007-12-24 17:11:00,1.25414,1.25426,1.2535,1.25405,8000000.0
2007-12-24 17:12:00,1.25415,1.25422,1.25359,1.25422,10000000.0
2007-12-24 17:13:00,1.25405,1.25415,1.25375,1.25414,10000000.0
2007-12-24 17:14:00,1.25401,1.25405,1.25319,1.25398,12000000.0
2007-12-24 17:15:00,1.25402,1.2543,1.25356,1.25418,8000000.0
2007-12-24 17:16:00,1.25416,1.25443,1.25416,1.25443,5000000.0
2007-12-24 17:17:00,1.25412,1.25449,1.25412,1.25449,2000000.0
2007-12-24 17:18:00,1.25473,1.25478,1.2541,1.25478,10000000.0
2007-12-24 17:19:00,1.25489,1.25494,1.25418,1.25494,15000000.0
2007-12-24 17:20:00,1.25457,1.25509,1.25457,1.25491,9000000.0
2007-12-24 17:21:00,1.25444,1.25474,1.254,1.254,9000000.0
2007-12-24 17:22:00,1.25491,1.25501,1.25421,1.25501,8000000.0
2007-12-24 17:23:00,1.25492,1.25492,1.25451,1.25485,8000000.0
2007-12-24 17:24:00,1.25443,1.25474,1.25385,1.25457,14000000.0
2007-12-24 17:25:00,1.25445,1.25448,1.25402,1.25419,7000000.0
2007-12-24 17:26:00,1.25402,1.25413,1.25366,1.25409,10000000.0
2007-12-24 17:27:00,1.25393,1.2544,1.25385,1.2544,11000000.0
2007-12-24 17:28:00,1.25427,1.25461,1.25402,1.25402,11000000.0
2007-12-24 17:29:00,1.25424,1.25424,1.25343,1.25419,11000000.0
2007-12-24 17:30:00,1.25364,1.25408,1.25337,1.25397,7000000.0
2007-12-24 17:32:00,1.25415,1.25425,1.25407,1.25423,8000000.0
2007-12-24 17:33:00,1.25405,1.25444,1.25388,1.25444,9000000.0
2007-12-24 17:34:00,1.25442,1.2547,1.25393,1.25458,10000000.0
2007-12-24 17:35:00,1.25425,1.2546,1.25411,1.25411,3000000.0
2007-12-24 17:36:00,1.25462,1.25462,1.25409,1.25456,7000000.0
2007-12-24 17:37:00,1.25433,1.25448,1.25421,1.25435,10000000.0
2007-12-24 17:40:00,1.25426,1.25432,1.25405,1.25405,8000000.0
2007-12-24 17:41:00,1.25389,1.25414,1.2536,1.2541,8000000.0
2007-12-24 17:43:00,1.25445,1.25459,1.254,1.25404,11000000.0
2007-12-24 17:45:00,1.25437,1.25438,1.25387,1.25421,8000000.0
2007-12-24 17:48:00,1.25442,1.25444,1.25386,1.25442,10000000.0
2007-12-24 17:49:00,1.25391,1.25429,1.25332,1.25429,21000000.0
2007-12-24 17:50:00,1.25407,1.25419,1.25354,1.25376,7000000.0
2007-12-24 17:51:00,1.25413,1.2543,1.25385,1.25385,8000000.0
2007-12-24 17:52:00,1.25409,1.25419,1.25356,1.25407,8000000.0
2007-12-24 17:53:00,1.25398,1.25398,1.25328,1.25341,11000000.0
2007-12-24 17:55:00,1.25388,1.25393,1.25318,1.25355,9000000.0
2007-12-24 17:57:00,1.25406,1.25442,1.25354,1.25403,10000000.0
2007-12-24 17:58:00,1.25347,1.25359,1.25295,1.25359,9000000.0
2007-12-24 17:59:00,1.25371,1.25371,1.25278,1.25355,13000000.0
2007-12-24 18:00:00,1.25353,1.25359,1.25338,1.25353,8000000.0
2007-12-24 18:01:00,1.25348,1.25377,1.2534,1.2534,7000000.0
2007-12-24 18:02:00,1.25396,1.25396,1.25356,1.25388,7000000.0
2007-12-24 18:04:00,1.25373,1.25414,1.2533,1.25376,15000000.0
2007-12-24 18:05:00,1.25364,1.25368,1.25349,1.25349,7000000.0
2007-12-24 18:07:00,1.25352,1.25373,1.25289,1.25289,8000000.0
2007-12-24 18:09:00,1.25361,1.25371,1.25277,1.25371,14000000.0
2007-12-24 18:10:00,1.25395,1.25437,1.25353,1.25409,9000000.0
2007-12-24 18:12:00,1.25401,1.25464,1.25358,1.2546,10000000.0
2007-12-24 18:13:00,1.25429,1.25439,1.2537,1.25392,8000000.0
2007-12-24 18:14:00,1.25436,1.25436,1.25362,1.25375,7000000.0
2007-12-24 18:15:00,1.25408,1.25408,1.25408,1.25408,1000000.0
2007-12-24 18:16:00,1.25379,1.25431,1.25372,1.25384,8000000.0
2007-12-24 18:17:00,1.25418,1.25419,1.25325,1.25398,8000000.0
2007-12-24 18:18:00,1.25401,1.25401,1.25335,1.2534,10000000.0
2007-12-24 18:19:00,1.25305,1.25399,1.25305,1.25399,11000000.0
2007-12-24 18:20:00,1.25396,1.25432,1.25374,1.25421,9000000.0
2007-12-24 18:21:00,1.25387,1.25449,1.25377,1.25394,9000000.0
2007-12-24 18:22:00,1.25397,1.25435,1.2536,1.25398,7000000.0
2007-12-24 18:25:00,1.25315,1.25376,1.25315,1.25315,6000000.0
2007-12-24 18:29:00,1.25402,1.25413,1.2537,1.25406,8000000.0
2007-12-24 18:30:00,1.25391,1.25429,1.25383,1.25405,7000000.0
2007-12-24 18:31:00,1.25415,1.25444,1.25383,1.25444,7000000.0
2007-12-24 18:32:00,1.25453,1.25458,1.25404,1.25438,9000000.0
2007-12-24 18:33:00,1.25435,1.25441,1.25395,1.25416,9000000.0
2007-12-24 18:34:00,1.25399,1.25465,1.25393,1.25452,16000000.0
2007-12-24 18:35:00,1.25439,1.25439,1.2537,1.2537,11000000.0
2007-12-24 18:36:00,1.25418,1.25435,1.25391,1.25401,8000000.0
2007-12-24 18:38:00,1.25412,1.25429,1.25369,1.2542,7000000.0
2007-12-24 18:39:00,1.25407,1.25437,1.25364,1.25389,17000000.0
2007-12-24 18:40:00,1.25398,1.25444,1.25389,1.25412,8000000.0
2007-12-24 18:41:00,1.25436,1.25441,1.25384,1.25441,7000000.0
2007-12-24 18:42:00,1.25448,1.25468,1.25407,1.25467,7000000.0
2007-12-24 18:43:00,1.25469,1.2548,1.25421,1.25468,11000000.0
2007-12-24 18:45:00,1.25456,1.25467,1.2541,1.25456,10000000.0
2007-12-24 18:46:00,1.25455,1.25481,1.25432,1.2547,8000000.0
2007-12-24 18:47:00,1.25483,1.25483,1.25474,1.25474,7000000.0
2007-12-24 18:48:00,1.25463,1.25496,1.25447,1.25447,9000000.0
2007-12-24 18:50:00,1.25473,1.25473,1.25463,1.25473,6000000.0
2007-12-24 18:52:00,1.25393,1.25469,1.25393,1.25439,7000000.0
2007-12-24 18:53:00,1.25456,1.25456,1.25405,1.25412,8000000.0
2007-12-24 18:54:00,1.25368,1.25424,1.25344,1.25412,18000000.0
2007-12-24 18:55:00,1.25375,1.25422,1.25347,1.25422,11000000.0
2007-12-24 18:56:00,1.25408,1.25408,1.25355,1.25364,8000000.0
2007-12-24 18:57:00,1.25402,1.25423,1.25378,1.25416,7000000.0
2007-12-24 18:58:00,1.25409,1.25433,1.25371,1.25371,8000000.0
2007-12-24 18:59:00,1.25381,1.25421,1.25351,1.25402,10000000.0
2007-12-24 19:00:00,1.25402,1.25402,1.25346,1.25352,8000000.0
2007-12-24 19:02:00,1.25388,1.25395,1.25355,1.25355,7000000.0
2007-12-24 19:04:00,1.25322,1.25402,1.25322,1.25356,14000000.0
2007-12-24 19:05:00,1.25372,1.25375,1.25343,1.25373,8000000.0
2007-12-24 19:06:00,1.25406,1.25431,1.25365,1.25431,10000000.0
2007-12-24 19:07:00,1.25415,1.25415,1.25356,1.2538,7000000.0
2007-12-24 19:10:00,1.25373,1.25376,1.25307,1.25369,11000000.0
2007-12-24 19:12:00,1.25388,1.25411,1.2535,1.25411,7000000.0
2007-12-24 19:13:00,1.25405,1.25417,1.2535,1.25406,8000000.0
2007-12-24 19:14:00,1.25409,1.25409,1.25365,1.25391,11000000.0
2007-12-24 19:15:00,1.25381,1.25381,1.25299,1.25329,18000000.0
2007-12-24 19:20:00,1.25316,1.25394,1.25308,1.25311,7000000.0
2007-12-24 19:21:00,1.25343,1.25343,1.25343,1.25343,1000000.0
2007-12-24 19:24:00,1.25356,1.25361,1.25306,1.25338,10000000.0
2007-12-24 19:25:00,1.25352,1.25354,1.2533,1.25354,8000000.0
2007-12-24 19:27:00,1.25319,1.25376,1.25298,1.25301,6000000.0
2007-12-24 19:30:00,1.25347,1.25367,1.25343,1.25353,7000000.0
2007-12-24 19:34:00,1.25264,1.25296,1.2522,1.25238,9000000.0
2007-12-24 19:35:00,1.25188,1.25278,1.25188,1.25275,11000000.0
2007-12-24 19:36:00,1.25289,1.25294,1.25218,1.2526,16000000.0
2007-12-24 19:37:00,1.25302,1.25325,1.25232,1.25325,10000000.0
2007-12-24 19:38:00,1.25332,1.25332,1.25286,1.25286,2000000.0
2007-12-24 19:39:00,1.25329,1.25329,1.25254,1.25304,10000000.0
2007-12-24 19:40:00,1.25332,1.25341,1.2526,1.25333,15000000.0
2007-12-24 19:42:00,1.25343,1.25343,1.25294,1.25297,6000000.0
2007-12-24 19:43:00,1.25359,1.25362,1.25346,1.2536,5000000.0
2007-12-24 19:44:00,1.25358,1.25377,1.25354,1.25354,6000000.0
2007-12-24 19:45:00,1.253,1.25359,1.253,1.25344,9000000.0
2007-12-24 19:48:00,1.25334,1.25341,1.25334,1.25341,5000000.0
2007-12-24 19:49:00,1.25299,1.25345,1.25285,1.25291,8000000.0
2007-12-24 19:50:00,1.25334,1.25334,1.25253,1.25326,11000000.0
2007-12-24 19:52:00,1.25316,1.25324,1.25253,1.25253,7000000.0
2007-12-24 19:53:00,1.25307,1.25327,1.25279,1.25322,7000000.0
2007-12-24 19:55:00,1.25305,1.25356,1.25267,1.25344,10000000.0
2007-12-24 19:56:00,1.25316,1.25325,1.25254,1.25316,9000000.0
2007-12-24 19:57:00,1.2533,1.2533,1.25263,1.25311,5000000.0
2007-12-24 19:58:00,1.25318,1.25319,1.25313,1.25315,8000000.0
2007-12-24 19:59:00,1.2533,1.2533,1.25285,1.25322,8000000.0
2007-12-24 20:00:00,1.25334,1.25339,1.25282,1.25321,9000000.0
2007-12-24 20:01:00,1.25294,1.25296,1.2525,1.25296,6000000.0
2007-12-24 20:02:00,1.25292,1.25317,1.25292,1.25317,5000000.0
2007-12-24 20:04:00,1.25317,1.25324,1.25267,1.25317,8000000.0
2007-12-24 20:05:00,1.2525,1.25335,1.2525,1.25329,8000000.0
2007-12-24 20:07:00,1.25324,1.25326,1.25259,1.25309,10000000.0
2007-12-24 20:09:00,1.2532,1.2532,1.2532,1.2532,1000000.0
2007-12-24 20:10:00,1.25344,1.25354,1.25272,1.25342,8000000.0
2007-12-24 20:11:00,1.25304,1.25346,1.25274,1.25274,6000000.0
2007-12-24 20:13:00,1.25284,1.25347,1.25274,1.25293,6000000.0
2007-12-24 20:15:00,1.25337,1.25349,1.25288,1.25331,10000000.0
2007-12-24 20:20:00,1.25255,1.25316,1.25255,1.25255,6000000.0
2007-12-24 20:25:00,1.25265,1.25326,1.25265,1.25265,6000000.0
2007-12-24 20:28:00,1.25282,1.25348,1.2528,1.2528,6000000.0
2007-12-24 20:30:00,1.2532,1.2532,1.2532,1.2532,1000000.0
2007-12-24 20:31:00,1.25316,1.25316,1.25304,1.25304,2000000.0
2007-12-24 20:32:00,1.25324,1.2534,1.25323,1.2534,6000000.0
2007-12-24 20:34:00,1.25335,1.25346,1.2532,1.25345,8000000.0
2007-12-24 20:35:00,1.25319,1.25323,1.25317,1.25318,6000000.0
2007-12-24 20:40:00,1.25278,1.25321,1.25258,1.25317,13000000.0
2007-12-24 20:41:00,1.25317,1.25346,1.25287,1.25338,7000000.0
2007-12-24 20:42:00,1.25315,1.2537,1.25315,1.2532,7000000.0
2007-12-24 20:45:00,1.25305,1.25366,1.25305,1.25305,6000000.0
2007-12-24 20:48:00,1.25305,1.25366,1.25305,1.25305,6000000.0
2007-12-24 20:50:00,1.25315,1.25376,1.25315,1.25315,6000000.0
2007-12-24 20:53:00,1.25294,1.25348,1.25288,1.25348,8000000.0
2007-12-24 20:55:00,1.25285,1.25346,1.25285,1.25285,6000000.0
2007-12-24 20:57:00,1.25357,1.25357,1.25332,1.25332,2000000.0
2007-12-24 21:00:00,1.25288,1.25377,1.25288,1.25315,6000000.0
2007-12-24 21:05:00,1.25351,1.25355,1.25299,1.25354,7000000.0
2007-12-24 21:10:00,1.25295,1.25356,1.25295,1.25295,6000000.0
2007-12-24 21:13:00,1.25364,1.25448,1.25357,1.25448,5000000.0
2007-12-24 21:14:00,1.25411,1.25462,1.25376,1.25462,8000000.0
2007-12-24 21:15:00,1.2542,1.2542,1.2542,1.2542,2000000.0
2007-12-24 21:16:00,1.25511,1.25543,1.2547,1.2554,8000000.0
2007-12-24 21:17:00,1.2551,1.2551,1.25458,1.25481,8000000.0
2007-12-24 21:18:00,1.25509,1.25509,1.25499,1.25499,2000000.0
2007-12-24 21:20:00,1.25432,1.25494,1.25432,1.2549,7000000.0
2007-12-24 21:21:00,1.25483,1.25488,1.2543,1.25488,5000000.0
2007-12-24 21:24:00,1.25469,1.25477,1.25406,1.25465,13000000.0
2007-12-24 21:25:00,1.25411,1.25448,1.25411,1.25448,3000000.0
2007-12-24 21:26:00,1.25465,1.25473,1.25465,1.25472,5000000.0
2007-12-24 21:27:00,1.25464,1.25466,1.25459,1.25459,5000000.0
2007-12-24 21:30:00,1.25446,1.25451,1.25373,1.25448,12000000.0
2007-12-24 21:35:00,1.25335,1.25396,1.25335,1.25335,6000000.0
2007-12-24 21:37:00,1.25438,1.25453,1.25432,1.25453,5000000.0
2007-12-24 21:38:00,1.25475,1.25478,1.25445,1.25478,6000000.0
2007-12-24 21:39:00,1.25475,1.25481,1.25404,1.25471,12000000.0
2007-12-24 21:40:00,1.2548,1.25483,1.25455,1.25462,6000000.0
2007-12-24 21:41:00,1.25466,1.25469,1.25466,1.25468,4000000.0
2007-12-24 21:43:00,1.25436,1.25436,1.25363,1.25433,7000000.0
2007-12-24 21:44:00,1.25421,1.25443,1.25421,1.25443,2000000.0
2007-12-24 21:45:00,1.25433,1.25433,1.25363,1.25363,2000000.0
2007-12-24 21:46:00,1.25421,1.25429,1.25421,1.25429,2000000.0
2007-12-24 21:50:00,1.25349,1.25419,1.25349,1.25383,14000000.0
2007-12-24 21:52:00,1.25413,1.25423,1.25341,1.25401,8000000.0
2007-12-24 21:53:00,1.25394,1.2543,1.25393,1.25411,6000000.0
2007-12-24 21:55:00,1.25284,1.25382,1.25284,1.25382,7000000.0
2007-12-24 21:58:00,1.25436,1.25506,1.25383,1.25419,12000000.0
2007-12-24 22:00:00,1.25383,1.25384,1.25339,1.25365,9000000.0
2007-12-24 22:05:00,1.25372,1.25379,1.25368,1.25372,7000000.0
2007-12-24 22:06:00,1.25415,1.25415,1.25361,1.25411,7000000.0
2007-12-24 22:08:00,1.25411,1.25413,1.25411,1.25411,3000000.0
2007-12-24 22:09:00,1.25393,1.25409,1.25393,1.25409,5000000.0
2007-12-24 22:10:00,1.25414,1.25418,1.25364,1.25364,6000000.0
2007-12-24 22:14:00,1.25428,1.25464,1.25421,1.25461,5000000.0
2007-12-24 22:15:00,1.25436,1.25455,1.25404,1.25455,7000000.0
2007-12-24 22:16:00,1.25427,1.25427,1.25427,1.25427,1000000.0
2007-12-24 22:18:00,1.25455,1.25463,1.25455,1.25463,2000000.0
2007-12-24 22:19:00,1.2542,1.2545,1.25416,1.25416,7000000.0
2007-12-24 22:20:00,1.25474,1.25476,1.25398,1.25472,10000000.0
2007-12-24 22:23:00,1.25408,1.25443,1.25368,1.25368,7000000.0
2007-12-24 22:24:00,1.25447,1.25447,1.25398,1.25439,9000000.0
2007-12-24 22:25:00,1.25419,1.25419,1.25381,1.25381,16000000.0
2007-12-24 22:26:00,1.25435,1.25435,1.25435,1.25435,1000000.0
2007-12-24 22:28:00,1.25455,1.25471,1.25407,1.25459,10000000.0
2007-12-24 22:30:00,1.25433,1.25446,1.25433,1.25446,7000000.0
2007-12-24 22:34:00,1.25446,1.25451,1.2539,1.25451,7000000.0
2007-12-24 22:35:00,1.25462,1.25462,1.25441,1.25441,2000000.0
2007-12-24 22:36:00,1.25385,1.25385,1.25385,1.25385,1000000.0
2007-12-24 22:38:00,1.25456,1.25456,1.25418,1.25451,6000000.0
2007-12-24 22:39:00,1.25393,1.25393,1.25393,1.25393,1000000.0
2007-12-24 22:40:00,1.25445,1.25454,1.25395,1.25448,10000000.0
2007-12-24 22:41:00,1.25443,1.25448,1.25443,1.25448,2000000.0
2007-12-24 22:43:00,1.25439,1.25439,1.25408,1.25408,2000000.0
2007-12-24 22:45:00,1.25393,1.25467,1.25393,1.254,6000000.0
2007-12-24 22:47:00,1.25496,1.25499,1.25439,1.25496,7000000.0
2007-12-24 22:48:00,1.25483,1.25484,1.25438,1.25484,9000000.0
2007-12-24 22:50:00,1.25409,1.25474,1.25409,1.25445,8000000.0
2007-12-24 22:54:00,1.25459,1.25504,1.25456,1.25487,8000000.0
2007-12-24 22:55:00,1.25474,1.25474,1.25403,1.25419,10000000.0
2007-12-24 22:56:00,1.2543,1.2543,1.25381,1.25413,5000000.0
2007-12-24 23:00:00,1.25399,1.25406,1.25368,1.25404,10000000.0
2007-12-24 23:04:00,1.25399,1.25409,1.25365,1.25409,6000000.0
2007-12-24 23:05:00,1.25414,1.25489,1.25405,1.25432,19000000.0
2007-12-24 23:08:00,1.2541,1.25431,1.25367,1.25431,5000000.0
2007-12-24 23:10:00,1.25454,1.25455,1.25409,1.25409,9000000.0
2007-12-24 23:11:00,1.25358,1.25405,1.25349,1.25399,11000000.0
2007-12-24 23:12:00,1.25414,1.25414,1.25355,1.25391,4000000.0
2007-12-24 23:15:00,1.25399,1.25409,1.25382,1.25409,7000000.0
2007-12-24 23:18:00,1.25433,1.25439,1.2538,1.25434,8000000.0
2007-12-24 23:20:00,1.2542,1.25429,1.2537,1.25423,11000000.0
2007-12-24 23:21:00,1.25417,1.25426,1.25404,1.25404,7000000.0
2007-12-24 23:22:00,1.25419,1.25419,1.25401,1.25401,2000000.0
2007-12-24 23:23:00,1.25406,1.25406,1.25403,1.25403,2000000.0
2007-12-24 23:25:00,1.25423,1.25429,1.25348,1.25427,7000000.0
2007-12-24 23:26:00,1.25433,1.25434,1.25389,1.25434,5000000.0
2007-12-24 23:27:00,1.25403,1.25416,1.25356,1.25416,9000000.0
2007-12-24 23:29:00,1.25459,1.25469,1.25436,1.25436,14000000.0
2007-12-24 23:30:00,1.25426,1.25468,1.25379,1.25454,17000000.0
2007-12-24 23:31:00,1.25469,1.25474,1.25468,1.25472,5000000.0
2007-12-24 23:34:00,1.25469,1.25479,1.25415,1.2547,8000000.0
2007-12-24 23:35:00,1.25453,1.25459,1.25389,1.254,20000000.0
2007-12-24 23:38:00,1.2543,1.25487,1.25411,1.25411,6000000.0
2007-12-24 23:40:00,1.25424,1.25424,1.25367,1.25415,9000000.0
2007-12-24 23:44:00,1.25476,1.25476,1.25464,1.25473,6000000.0
2007-12-24 23:45:00,1.25446,1.25446,1.25441,1.25444,4000000.0
2007-12-24 23:48:00,1.25362,1.25412,1.25343,1.25351,6000000.0
2007-12-24 23:50:00,1.25371,1.25445,1.25371,1.25445,2000000.0
2007-12-24 23:51:00,1.25431,1.25431,1.25338,1.25425,12000000.0
2007-12-24 23:55:00,1.25409,1.25419,1.2538,1.2538,6000000.0
2007-12-24 23:56:00,1.2535,1.25419,1.2535,1.25419,7000000.0
2007-12-25 00:00:00,1.25345,1.25406,1.25345,1.25345,6000000.0
2007-12-25 00:05:00,1.25395,1.25404,1.25345,1.25398,10000000.0
2007-12-25 00:10:00,1.25448,1.25458,1.25421,1.25453,11000000.0
2007-12-25 00:15:00,1.25556,1.25556,1.2549,1.25555,8000000.0
2007-12-25 00:20:00,1.25335,1.25396,1.25335,1.25335,6000000.0
2007-12-25 00:25:00,1.25485,1.25485,1.25435,1.25485,7000000.0
2007-12-25 00:30:00,1.25493,1.25495,1.25439,1.25478,13000000.0
2007-12-25 00:35:00,1.2545,1.25508,1.2545,1.25495,14000000.0
2007-12-25 00:40:00,1.25429,1.25429,1.25402,1.25428,14000000.0
2007-12-25 00:45:00,1.25453,1.25454,1.25383,1.25454,3000000.0
2007-12-25 00:50:00,1.25377,1.25429,1.25353,1.25408,14000000.0
2007-12-25 00:55:00,1.25347,1.25397,1.25347,1.25386,5000000.0
2007-12-25 01:00:00,1.25368,1.25414,1.25354,1.25411,7000000.0
2007-12-25 01:05:00,1.25379,1.25409,1.2536,1.25363,17000000.0
2007-12-25 01:10:00,1.25345,1.25406,1.25345,1.25345,6000000.0
2007-12-25 01:15:00,1.25348,1.25425,1.25348,1.25421,11000000.0
2007-12-25 01:20:00,1.25417,1.25426,1.25364,1.25371,8000000.0
2007-12-25 01:25:00,1.25425,1.25486,1.25425,1.25425,6000000.0
2007-12-25 01:30:00,1.25445,1.25506,1.25445,1.25445,6000000.0
2007-12-25 01:35:00,1.25334,1.25398,1.25323,1.25386,12000000.0
2007-12-25 01:40:00,1.25315,1.25376,1.25315,1.25315,6000000.0
2007-12-25 01:45:00,1.25429,1.25434,1.25375,1.25415,10000000.0
2007-12-25 01:50:00,1.25365,1.25426,1.25365,1.25365,6000000.0
2007-12-25 01:55:00,1.25405,1.25466,1.25405,1.25405,6000000.0
2007-12-25 02:00:00,1.25425,1.25486,1.25425,1.25425,6000000.0
2007-12-25 02:05:00,1.25365,1.25426,1.25365,1.25365,6000000.0
2007-12-25 02:10:00,1.25345,1.25406,1.25345,1.25345,6000000.0
2007-12-25 02:15:00,1.25355,1.25416,1.25355,1.25355,6000000.0
2007-12-25 02:20:00,1.25325,1.25386,1.25325,1.25325,6000000.0
2007-12-25 02:25:00,1.25355,1.25416,1.25355,1.25355,6000000.0
2007-12-25 02:30:00,1.25385,1.25446,1.25385,1.25385,6000000.0
2007-12-25 02:35:00,1.25385,1.25446,1.25385,1.25385,6000000.0
2007-12-25 02:40:00,1.25365,1.25426,1.25365,1.25365,6000000.0
2007-12-25 02:45:00,1.25355,1.25416,1.25355,1.25355,6000000.0
2007-12-25 02:50:00,1.25315,1.25376,1.25315,1.25315,6000000.0
2007-12-25 02:55:00,1.25335,1.25396,1.25335,1.25335,6000000.0
2007-12-25 03:00:00,1.25255,1.25316,1.25255,1.25255,6000000.0
2007-12-25 03:05:00,1.25225,1.25286,1.25225,1.25225,6000000.0
2007-12-25 03:10:00,1.25325,1.25386,1.25325,1.25325,6000000.0
2007-12-25 03:15:00,1.25345,1.25406,1.25345,1.25345,6000000.0
2007-12-25 03:20:00,1.25315,1.25376,1.25315,1.25315,6000000.0
2007-12-25 03:25:00,1.25315,1.25376,1.25315,1.25315,6000000.0
2007-12-25 03:30:00,1.25345,1.25406,1.25345,1.25345,6000000.0
2007-12-25 03:35:00,1.25395,1.25456,1.25395,1.25395,6000000.0
2007-12-25 03:40:00,1.25355,1.25416,1.25355,1.25355,6000000.0
2007-12-25 03:45:00,1.25345,1.25406,1.25345,1.25345,6000000.0
2007-12-25 03:50:00,1.25365,1.25426,1.25365,1.25365,6000000.0
2007-12-25 03:55:00,1.25345,1.25406,1.25345,1.25345,6000000.0
2007-12-25 04:00:00,1.25325,1.25386,1.25325,1.25325,6000000.0
2007-12-25 04:05:00,1.25325,1.25386,1.25325,1.25325,6000000.0
2007-12-25 04:10:00,1.25353,1.25357,1.25278,1.25343,7000000.0
2007-12-25 04:15:00,1.25357,1.25367,1.25293,1.25337,10000000.0
2007-12-25 04:20:00,1.25369,1.25389,1.25365,1.25378,9000000.0
2007-12-25 04:25:00,1.25339,1.25339,1.25258,1.25328,10000000.0
2007-12-25 04:30:00,1.25265,1.25327,1.25265,1.25325,14000000.0
2007-12-25 04:35:00,1.25305,1.25366,1.25305,1.25305,6000000.0
2007-12-25 04:40:00,1.25295,1.25356,1.25295,1.25295,6000000.0
2007-12-25 04:45:00,1.25275,1.25285,1.25244,1.25272,10000000.0
2007-12-25 04:50:00,1.25255,1.25316,1.25255,1.25255,6000000.0
2007-12-25 04:55:00,1.25255,1.25316,1.25255,1.25255,6000000.0
2007-12-25 05:00:00,1.25265,1.25326,1.25265,1.25265,6000000.0
2007-12-25 05:05:00,1.25329,1.25329,1.25271,1.25324,6000000.0
2007-12-25 05:10:00,1.25255,1.25316,1.25255,1.25255,6000000.0
2007-12-25 05:15:00,1.25215,1.25276,1.25215,1.25215,6000000.0
2007-12-25 05:20:00,1.25415,1.25415,1.25338,1.25411,11000000.0
2007-12-25 05:25:00,1.25325,1.25386,1.25325,1.25325,6000000.0
2007-12-25 05:30:00,1.25355,1.25416,1.25355,1.25355,6000000.0
2007-12-25 05:35:00,1.25338,1.25417,1.25338,1.25398,8000000.0
2007-12-25 05:40:00,1.25388,1.25409,1.25388,1.25404,5000000.0
2007-12-25 05:45:00,1.25255,1.25316,1.25255,1.25255,6000000.0
2007-12-25 05:50:00,1.25365,1.25426,1.25365,1.25365,6000000.0
2007-12-25 05:55:00,1.25345,1.25406,1.25345,1.25345,6000000.0
2007-12-25 06:00:00,1.25365,1.25426,1.25365,1.25365,6000000.0
2007-12-25 06:05:00,1.25391,1.25397,1.25362,1.25394,7000000.0
2007-12-25 06:10:00,1.25399,1.25408,1.25376,1.25404,10000000.0
2007-12-25 06:15:00,1.25393,1.25397,1.25361,1.25388,16000000.0
2007-12-25 06:20:00,1.25345,1.25406,1.25345,1.25345,6000000.0
2007-12-25 06:25:00,1.25305,1.25366,1.25305,1.25305,6000000.0
2007-12-25 06:30:00,1.25396,1.25429,1.25396,1.25408,6000000.0
2007-12-25 06:35:00,1.25345,1.25406,1.25345,1.25345,6000000.0
2007-12-25 06:40:00,1.25365,1.25426,1.25365,1.25365,6000000.0
2007-12-25 06:45:00,1.25285,1.25346,1.25285,1.25285,6000000.0
2007-12-25 06:50:00,1.25375,1.25389,1.25313,1.25389,15000000.0
2007-12-25 06:55:00,1.25345,1.25406,1.25345,1.25345,6000000.0
2007-12-25 07:00:00,1.25235,1.25239,1.25196,1.25239,14000000.0
2007-12-25 07:05:00,1.25403,1.25405,1.25365,1.25402,13000000.0
2007-12-25 07:10:00,1.25364,1.25369,1.25348,1.25364,12000000.0
2007-12-25 07:15:00,1.25364,1.25365,1.25336,1.25365,5000000.0
2007-12-25 07:20:00,1.25335,1.25396,1.25335,1.25335,6000000.0
2007-12-25 07:25:00,1.25394,1.25398,1.25393,1.25393,5000000.0
2007-12-25 07:30:00,1.25365,1.25426,1.25365,1.25365,6000000.0
2007-12-25 07:35:00,1.25425,1.25426,1.25376,1.25423,8000000.0
2007-12-25 07:40:00,1.25365,1.25426,1.25365,1.25365,6000000.0
2007-12-25 07:45:00,1.25339,1.25398,1.25339,1.25385,8000000.0
2007-12-25 07:50:00,1.25425,1.25425,1.2537,1.25423,7000000.0
2007-12-25 07:55:00,1.25418,1.25435,1.25418,1.25433,8000000.0
2007-12-25 08:00:00,1.25351,1.25394,1.25318,1.25384,10000000.0
2007-12-25 08:05:00,1.25373,1.25388,1.25335,1.25388,8000000.0
2007-12-25 08:10:00,1.25256,1.25296,1.25256,1.25291,8000000.0
2007-12-25 08:15:00,1.25378,1.25379,1.2537,1.2537,6000000.0
2007-12-25 08:20:00,1.25379,1.25385,1.25348,1.25385,8000000.0
2007-12-25 08:25:00,1.25371,1.25375,1.25335,1.25375,6000000.0
2007-12-25 08:30:00,1.25325,1.25375,1.25319,1.25373,8000000.0
2007-12-25 08:35:00,1.25385,1.25385,1.2533,1.25383,7000000.0
2007-12-25 08:40:00,1.25335,1.25396,1.25335,1.25335,6000000.0
2007-12-25 08:45:00,1.25323,1.25327,1.25266,1.2527,7000000.0
2007-12-25 08:50:00,1.25288,1.25334,1.25288,1.25331,10000000.0
2007-12-25 08:55:00,1.25484,1.25485,1.25455,1.25485,8000000.0
2007-12-25 09:00:00,1.25355,1.25416,1.25355,1.25355,6000000.0
2007-12-25 09:05:00,1.25483,1.25484,1.2544,1.2548,8000000.0
2007-12-25 09:10:00,1.25537,1.25537,1.25513,1.25528,10000000.0
2007-12-25 09:15:00,1.2546,1.25485,1.25447,1.2548,8000000.0
2007-12-25 09:20:00,1.25519,1.25519,1.2545,1.25513,7000000.0
2007-12-25 09:25:00,1.25481,1.25488,1.25438,1.2544,11000000.0
2007-12-25 09:30:00,1.25663,1.25668,1.25616,1.25646,8000000.0
2007-12-25 09:35:00,1.25443,1.25444,1.25386,1.25444,11000000.0
2007-12-25 09:40:00,1.25484,1.25486,1.25479,1.25479,8000000.0
2007-12-25 09:45:00,1.25456,1.25484,1.25456,1.25483,8000000.0
2007-12-25 09:50:00,1.25475,1.25476,1.25414,1.25476,9000000.0
2007-12-25 09:55:00,1.25465,1.25465,1.25418,1.25459,8000000.0
2007-12-25 10:00:00,1.25463,1.25469,1.25418,1.25469,8000000.0
2007-12-25 10:05:00,1.25532,1.25538,1.25519,1.25538,8000000.0
2007-12-25 10:10:00,1.25754,1.25757,1.25677,1.25677,11000000.0
2007-12-25 10:15:00,1.25506,1.25506,1.25474,1.25504,10000000.0
2007-12-25 10:20:00,1.25688,1.25689,1.25626,1.25626,8000000.0
2007-12-25 10:25:00,1.25576,1.25578,1.25529,1.25568,10000000.0
2007-12-25 10:30:00,1.2556,1.25617,1.25538,1.25538,8000000.0
2007-12-25 10:35:00,1.25365,1.25429,1.25365,1.25429,11000000.0
2007-12-25 10:40:00,1.25574,1.25576,1.25528,1.25563,10000000.0
2007-12-25 10:45:00,1.25613,1.25618,1.25576,1.25613,7000000.0
2007-12-25 10:50:00,1.25423,1.25428,1.25388,1.25405,8000000.0
2007-12-25 10:55:00,1.2552,1.25526,1.25505,1.25518,7000000.0
2007-12-25 11:00:00,1.25489,1.25528,1.25484,1.25528,8000000.0
2007-12-25 11:05:00,1.25744,1.25758,1.25714,1.25753,7000000.0
2007-12-25 11:10:00,1.26028,1.26079,1.26028,1.26071,7000000.0
2007-12-25 11:15:00,1.26635,1.26696,1.26635,1.26635,6000000.0
2007-12-25 11:20:00,1.26933,1.26934,1.26896,1.26932,7000000.0
2007-12-25 11:25:00,1.27083,1.27085,1.27042,1.27079,11000000.0
2007-12-25 11:30:00,1.27594,1.27599,1.27535,1.27585,10000000.0
2007-12-25 11:35:00,1.27398,1.27468,1.27398,1.27463,7000000.0
2007-12-25 11:40:00,1.27925,1.27986,1.27925,1.27925,6000000.0
2007-12-25 11:45:00,1.28445,1.28455,1.28395,1.28453,11000000.0
2007-12-25 11:50:00,1.28888,1.28966,1.28888,1.28964,7000000.0
2007-12-25 11:55:00,1.29195,1.29198,1.2913,1.29159,12000000.0
2007-12-25 12:10:00,1.258,1.25814,1.25741,1.25814,10000000.0
2007-12-25 12:15:00,1.25528,1.25529,1.25469,1.25529,7000000.0
2007-12-25 12:20:00,1.25507,1.25537,1.25486,1.2549,8000000.0
2007-12-25 12:25:00,1.25575,1.25575,1.25534,1.25573,7000000.0
2007-12-25 12:30:00,1.25555,1.25555,1.25483,1.25483,7000000.0
2007-12-25 12:35:00,1.25513,1.25515,1.25466,1.25513,7000000.0
2007-12-25 12:40:00,1.25394,1.25416,1.25371,1.25392,7000000.0
2007-12-25 12:45:00,1.2537,1.25374,1.25325,1.25374,8000000.0
2007-12-25 12:50:00,1.25412,1.25414,1.25366,1.25414,8000000.0
2007-12-25 12:55:00,1.25343,1.25344,1.25302,1.25344,7000000.0
2007-12-25 13:00:00,1.25103,1.25104,1.25055,1.25102,7000000.0
2007-12-25 13:05:00,1.25289,1.25319,1.25241,1.25317,8000000.0
2007-12-25 13:10:00,1.25277,1.25278,1.25215,1.25278,9000000.0
2007-12-25 13:15:00,1.25285,1.25294,1.25249,1.25281,8000000.0
2007-12-25 13:20:00,1.25271,1.25279,1.25246,1.25279,10000000.0
2007-12-25 13:25:00,1.25159,1.25186,1.25153,1.25185,11000000.0
2007-12-25 13:30:00,1.25201,1.25206,1.2515,1.252,7000000.0
2007-12-25 13:35:00,1.25126,1.25155,1.25126,1.25154,7000000.0
2007-12-25 13:40:00,1.25121,1.25128,1.25053,1.25097,9000000.0
2007-12-25 13:45:00,1.25094,1.25094,1.25056,1.2508,5000000.0
2007-12-25 13:50:00,1.2503,1.25055,1.25016,1.25045,12000000.0
2007-12-25 13:55:00,1.25038,1.25039,1.24991,1.25034,13000000.0
2007-12-25 14:00:00,1.24995,1.25008,1.24928,1.25004,13000000.0
2007-12-25 14:05:00,1.25008,1.25008,1.2494,1.25003,8000000.0
2007-12-25 14:10:00,1.24994,1.24998,1.24948,1.24997,12000000.0
2007-12-25 14:15:00,1.24984,1.24989,1.24943,1.24949,15000000.0
2007-12-25 14:20:00,1.24995,1.24999,1.24935,1.24996,8000000.0
2007-12-25 14:25:00,1.24935,1.24996,1.24935,1.24935,6000000.0
2007-12-25 14:30:00,1.25003,1.25008,1.24944,1.25005,5000000.0
2007-12-25 14:35:00,1.25224,1.25228,1.25188,1.25225,20000000.0
2007-12-25 14:40:00,1.25329,1.25397,1.25329,1.25393,13000000.0
2007-12-25 14:45:00,1.25412,1.25419,1.25371,1.25379,13000000.0
2007-12-25 14:50:00,1.25334,1.25339,1.25313,1.25337,14000000.0
2007-12-25 14:55:00,1.25295,1.25356,1.25295,1.25295,6000000.0
2007-12-25 15:00:00,1.25143,1.25179,1.2511,1.25173,13000000.0
2007-12-25 15:05:00,1.25372,1.25378,1.25321,1.25368,15000000.0
2007-12-25 15:10:00,1.25338,1.25374,1.25326,1.25356,11000000.0
2007-12-25 15:15:00,1.25358,1.25429,1.25358,1.25423,12000000.0
2007-12-25 15:20:00,1.25443,1.25447,1.25399,1.25439,13000000.0
2007-12-25 15:25:00,1.25465,1.25526,1.25465,1.25465,6000000.0
2007-12-25 15:30:00,1.25405,1.25419,1.25405,1.25406,7000000.0
2007-12-25 15:35:00,1.25365,1.25426,1.25365,1.25365,6000000.0
2007-12-25 15:40:00,1.25345,1.25406,1.25345,1.25345,6000000.0
2007-12-25 15:45:00,1.25464,1.25468,1.25445,1.25468,11000000.0
2007-12-25 15:50:00,1.25481,1.25485,1.25418,1.25483,11000000.0
2007-12-25 15:55:00,1.25504,1.25508,1.25491,1.25505,11000000.0
2007-12-25 16:00:00,1.25444,1.25468,1.25421,1.25468,8000000.0
2007-12-25 16:05:00,1.25475,1.25504,1.25464,1.25497,12000000.0
2007-12-25 16:10:00,1.25694,1.25699,1.25637,1.25693,15000000.0
2007-12-25 16:15:00,1.25741,1.25759,1.2569,1.257,9000000.0
2007-12-25 16:20:00,1.2579,1.25843,1.2578,1.25829,9000000.0
2007-12-25 16:25:00,1.25914,1.25916,1.25867,1.25909,7000000.0
2007-12-25 16:30:00,1.25999,1.25999,1.25948,1.25948,11000000.0
2007-12-25 16:35:00,1.25497,1.25549,1.25497,1.25544,7000000.0
2007-12-25 16:40:00,1.25568,1.25579,1.25514,1.25552,10000000.0
2007-12-25 16:45:00,1.25611,1.25626,1.25582,1.25626,7000000.0
2007-12-25 16:50:00,1.25655,1.25659,1.25595,1.25595,8000000.0
2007-12-25 16:55:00,1.25754,1.25758,1.25729,1.25753,9000000.0
2007-12-25 17:00:00,1.25624,1.25629,1.25593,1.25629,7000000.0
2007-12-25 17:05:00,1.25673,1.25674,1.25639,1.25674,7000000.0
2007-12-25 17:10:00,1.25614,1.25615,1.25555,1.25609,8000000.0
2007-12-25 17:15:00,1.25604,1.25609,1.25544,1.25593,8000000.0
2007-12-25 17:20:00,1.25601,1.25648,1.25601,1.25643,9000000.0
2007-12-25 17:25:00,1.25578,1.25578,1.2555,1.25573,7000000.0
2007-12-25 17:30:00,1.25526,1.25574,1.2551,1.25549,7000000.0
2007-12-25 17:35:00,1.25545,1.25606,1.25545,1.25545,6000000.0
2007-12-25 17:40:00,1.25594,1.25607,1.25586,1.256,8000000.0
2007-12-25 17:45:00,1.25657,1.25658,1.25607,1.25641,8000000.0
2007-12-25 17:50:00,1.25586,1.25588,1.25524,1.25547,7000000.0
2007-12-25 17:55:00,1.25578,1.25583,1.25508,1.25545,9000000.0
2007-12-25 18:00:00,1.25573,1.25578,1.25563,1.25568,8000000.0
2007-12-25 18:05:00,1.25654,1.25658,1.25639,1.25639,7000000.0
2007-12-25 18:10:00,1.25644,1.25648,1.25579,1.25648,9000000.0
2007-12-25 18:15:00,1.25585,1.25646,1.25585,1.25585,6000000.0
2007-12-25 18:20:00,1.25431,1.25455,1.25408,1.25453,9000000.0
2007-12-25 18:25:00,1.25585,1.25646,1.25585,1.25585,6000000.0
2007-12-25 18:30:00,1.25631,1.25648,1.25605,1.25625,7000000.0
2007-12-25 18:35:00,1.25581,1.25588,1.25551,1.25551,11000000.0
2007-12-25 18:40:00,1.25538,1.25584,1.25529,1.25552,8000000.0
2007-12-25 18:45:00,1.25638,1.25648,1.25592,1.25643,10000000.0
2007-12-25 18:50:00,1.25643,1.25643,1.25633,1.25643,6000000.0
2007-12-25 18:55:00,1.25607,1.25648,1.25584,1.25644,11000000.0
2007-12-25 19:00:00,1.25636,1.25645,1.25599,1.25608,8000000.0
2007-12-25 19:05:00,1.25312,1.25315,1.25283,1.25313,8000000.0
2007-12-25 19:10:00,1.25315,1.25318,1.25254,1.25317,11000000.0
2007-12-25 19:15:00,1.25648,1.25648,1.25587,1.25605,18000000.0
2007-12-25 19:20:00,1.25545,1.25606,1.25545,1.25545,6000000.0
2007-12-25 19:25:00,1.25642,1.25644,1.2562,1.25644,8000000.0
2007-12-25 19:30:00,1.25636,1.25646,1.25633,1.25644,7000000.0
2007-12-25 19:35:00,1.25585,1.25646,1.25585,1.25585,6000000.0
2007-12-25 19:40:00,1.25646,1.25646,1.25639,1.2564,9000000.0
2007-12-25 19:45:00,1.2559,1.25649,1.2559,1.25634,9000000.0
2007-12-25 19:50:00,1.25644,1.25648,1.25589,1.25643,11000000.0
2007-12-25 19:55:00,1.25621,1.25649,1.25574,1.25644,10000000.0
2007-12-25 20:00:00,1.25644,1.25648,1.25602,1.25646,9000000.0
2007-12-25 20:05:00,1.25644,1.25644,1.25644,1.25644,1000000.0
2007-12-25 20:10:00,1.25648,1.25648,1.25568,1.25633,8000000.0
2007-12-25 20:15:00,1.25635,1.25644,1.25585,1.25638,10000000.0
2007-12-25 20:20:00,1.25585,1.25646,1.25585,1.25585,6000000.0
2007-12-25 20:25:00,1.25585,1.25646,1.25585,1.25585,6000000.0
2007-12-25 20:30:00,1.25585,1.25646,1.25585,1.25585,6000000.0
2007-12-25 20:35:00,1.25639,1.25643,1.25637,1.25638,6000000.0
2007-12-25 20:40:00,1.25635,1.25644,1.25585,1.25644,13000000.0
2007-12-25 20:45:00,1.25585,1.25646,1.25585,1.25585,6000000.0
2007-12-25 20:50:00,1.25585,1.25646,1.25585,1.25585,6000000.0
2007-12-25 20:55:00,1.25545,1.25606,1.25545,1.25545,6000000.0
2007-12-25 21:00:00,1.25545,1.25606,1.25545,1.25545,6000000.0
2007-12-25 21:05:00,1.25601,1.25605,1.25549,1.25604,7000000.0
2007-12-25 21:10:00,1.25545,1.25606,1.25545,1.25545,6000000.0
2007-12-25 21:15:00,1.25585,1.25646,1.25585,1.25585,6000000.0
2007-12-25 21:20:00,1.25637,1.25648,1.25608,1.25643,7000000.0
2007-12-25 21:25:00,1.25585,1.25646,1.25585,1.25585,6000000.0
2007-12-25 21:30:00,1.25643,1.25646,1.25568,1.25639,12000000.0
2007-12-25 21:35:00,1.25585,1.25646,1.25585,1.25585,6000000.0
2007-12-25 21:40:00,1.25585,1.25646,1.25585,1.25585,6000000.0
2007-12-25 21:45:00,1.25585,1.25646,1.25585,1.25585,6000000.0
2007-12-25 21:50:00,1.25579,1.25649,1.25579,1.25613,14000000.0
2007-12-25 21:55:00,1.25637,1.25639,1.25606,1.25639,7000000.0
2007-12-25 22:00:00,1.25643,1.25644,1.25599,1.25625,9000000.0
2007-12-25 22:05:00,1.25642,1.25649,1.25638,1.25642,7000000.0
2007-12-25 22:10:00,1.25644,1.25648,1.25594,1.25594,6000000.0
2007-12-25 22:15:00,1.25644,1.25649,1.25607,1.25649,7000000.0
2007-12-25 22:20:00,1.25594,1.25596,1.25518,1.25592,10000000.0
2007-12-25 22:25:00,1.25649,1.25649,1.25611,1.25611,16000000.0
2007-12-25 22:30:00,1.25633,1.25646,1.25633,1.25646,7000000.0
2007-12-25 22:35:00,1.25585,1.25646,1.25585,1.25585,6000000.0
2007-12-25 22:40:00,1.25605,1.25614,1.25555,1.25608,10000000.0
2007-12-25 22:45:00,1.25575,1.25636,1.25575,1.25575,6000000.0
2007-12-25 22:50:00,1.25598,1.25634,1.25598,1.25603,8000000.0
2007-12-25 22:55:00,1.25565,1.25574,1.25515,1.25568,10000000.0
2007-12-25 23:00:00,1.25639,1.25646,1.25608,1.25644,10000000.0
2007-12-25 23:05:00,1.25195,1.25259,1.25195,1.25249,19000000.0
2007-12-25 23:10:00,1.25254,1.25255,1.25209,1.25209,9000000.0
2007-12-25 23:15:00,1.2553,1.25539,1.25512,1.25539,7000000.0
2007-12-25 23:20:00,1.2553,1.25539,1.2548,1.25533,11000000.0
2007-12-25 23:25:00,1.25653,1.25659,1.25578,1.25657,7000000.0
2007-12-25 23:30:00,1.25631,1.25645,1.25568,1.25629,17000000.0
2007-12-25 23:35:00,1.25643,1.25649,1.25579,1.2559,20000000.0
2007-12-25 23:40:00,1.25644,1.25644,1.25587,1.25635,9000000.0
2007-12-25 23:45:00,1.25596,1.25596,1.25591,1.25594,4000000.0
2007-12-25 23:50:00,1.25535,1.25596,1.25535,1.25535,6000000.0
2007-12-25 23:55:00,1.2549,1.25499,1.2546,1.2546,6000000.0
2007-12-26 00:00:00,1.25295,1.25356,1.25295,1.25295,6000000.0
2007-12-26 00:05:00,1.25285,1.25294,1.25235,1.25288,10000000.0
2007-12-26 00:10:00,1.25298,1.25308,1.25271,1.25303,11000000.0
2007-12-26 00:15:00,1.25496,1.25496,1.2543,1.25495,8000000.0
2007-12-26 00:20:00,1.25255,1.25316,1.25255,1.25255,6000000.0
2007-12-26 00:25:00,1.25305,1.25305,1.25255,1.25305,7000000.0
2007-12-26 00:30:00,1.25313,1.25315,1.25259,1.25298,13000000.0
2007-12-26 00:35:00,1.2526,1.25318,1.2526,1.25305,14000000.0
2007-12-26 00:40:00,1.25319,1.25319,1.25292,1.25318,14000000.0
2007-12-26 00:45:00,1.25493,1.25494,1.25423,1.25494,3000000.0
2007-12-26 00:50:00,1.25313,1.25319,1.25243,1.25298,14000000.0
2007-12-26 00:55:00,1.25467,1.25517,1.25467,1.25506,5000000.0
2007-12-26 01:00:00,1.25268,1.25314,1.25254,1.25311,7000000.0
2007-12-26 01:05:00,1.25199,1.25229,1.2518,1.25183,17000000.0
2007-12-26 01:10:00,1.25235,1.25296,1.25235,1.25235,6000000.0
2007-12-26 01:15:00,1.25208,1.25285,1.25208,1.25281,11000000.0
2007-12-26 01:20:00,1.25287,1.25296,1.25234,1.25241,8000000.0
2007-12-26 01:25:00,1.25195,1.25256,1.25195,1.25195,6000000.0
2007-12-26 01:30:00,1.25225,1.25286,1.25225,1.25225,6000000.0
2007-12-26 01:35:00,1.25254,1.25318,1.25243,1.25306,12000000.0
2007-12-26 01:40:00,1.25235,1.25296,1.25235,1.25235,6000000.0
2007-12-26 01:45:00,1.25269,1.25274,1.25215,1.25255,10000000.0
2007-12-26 01:50:00,1.25225,1.25286,1.25225,1.25225,6000000.0
2007-12-26 01:55:00,1.25215,1.25276,1.25215,1.25215,6000000.0
2007-12-26 02:00:00,1.25355,1.25416,1.25355,1.25355,6000000.0
2007-12-26 02:05:00,1.25345,1.25406,1.25345,1.25345,6000000.0
2007-12-26 02:10:00,1.25325,1.25386,1.25325,1.25325,6000000.0
2007-12-26 02:15:00,1.25315,1.25376,1.25315,1.25315,6000000.0
2007-12-26 02:20:00,1.25335,1.25396,1.25335,1.25335,6000000.0
2007-12-26 02:25:00,1.25345,1.25406,1.25345,1.25345,6000000.0
2007-12-26 02:30:00,1.25335,1.25396,1.25335,1.25335,6000000.0
2007-12-26 02:35:00,1.25345,1.25406,1.25345,1.25345,6000000.0
2007-12-26 02:40:00,1.25345,1.25406,1.25345,1.25345,6000000.0
2007-12-26 02:45:00,1.25365,1.25426,1.25365,1.25365,6000000.0
2007-12-26 02:50:00,1.25415,1.25476,1.25415,1.25415,6000000.0
2007-12-26 02:55:00,1.25355,1.25416,1.25355,1.25355,6000000.0
2007-12-26 03:00:00,1.25405,1.25466,1.25405,1.25405,6000000.0
2007-12-26 03:05:00,1.25425,1.25486,1.25425,1.25425,6000000.0
2007-12-26 03:10:00,1.25435,1.25496,1.25435,1.25435,6000000.0
2007-12-26 03:15:00,1.25435,1.25496,1.25435,1.25435,6000000.0
2007-12-26 03:20:00,1.25425,1.25486,1.25425,1.25425,6000000.0
2007-12-26 03:25:00,1.25395,1.25456,1.25395,1.25395,6000000.0
2007-12-26 03:30:00,1.25405,1.25466,1.25405,1.25405,6000000.0
2007-12-26 03:35:00,1.25385,1.25446,1.25385,1.25385,6000000.0
2007-12-26 03:40:00,1.25355,1.25416,1.25355,1.25355,6000000.0
2007-12-26 03:45:00,1.25325,1.25386,1.25325,1.25325,6000000.0
2007-12-26 03:50:00,1.25375,1.25436,1.25375,1.25375,6000000.0
2007-12-26 03:55:00,1.25315,1.25376,1.25315,1.25315,6000000.0
2007-12-26 04:00:00,1.25325,1.25386,1.25325,1.25325,6000000.0
2007-12-26 04:05:00,1.25325,1.25386,1.25325,1.25325,6000000.0
2007-12-26 04:10:00,1.25403,1.25407,1.25328,1.25393,7000000.0
2007-12-26 04:15:00,1.25367,1.25377,1.25303,1.25347,10000000.0
2007-12-26 04:20:00,1.25429,1.25449,1.25425,1.25438,9000000.0
2007-12-26 04:25:00,1.25439,1.25439,1.25358,1.25428,10000000.0
2007-12-26 04:30:00,1.25365,1.25427,1.25365,1.25425,14000000.0
2007-12-26 04:35:00,1.25415,1.25476,1.25415,1.25415,6000000.0
2007-12-26 04:40:00,1.25395,1.25456,1.25395,1.25395,6000000.0
2007-12-26 04:45:00,1.25455,1.25465,1.25424,1.25452,10000000.0
2007-12-26 04:50:00,1.25425,1.25486,1.25425,1.25425,6000000.0
2007-12-26 04:55:00,1.25405,1.25466,1.25405,1.25405,6000000.0
2007-12-26 05:00:00,1.25405,1.25466,1.25405,1.25405,6000000.0
2007-12-26 05:05:00,1.25359,1.25359,1.25301,1.25354,6000000.0
2007-12-26 05:10:00,1.25415,1.25476,1.25415,1.25415,6000000.0
2007-12-26 05:15:00,1.25415,1.25476,1.25415,1.25415,6000000.0
2007-12-26 05:20:00,1.25465,1.25465,1.25388,1.25461,11000000.0
2007-12-26 05:25:00,1.25375,1.25436,1.25375,1.25375,6000000.0
2007-12-26 05:30:00,1.25405,1.25466,1.25405,1.25405,6000000.0
2007-12-26 05:35:00,1.25398,1.25477,1.25398,1.25458,8000000.0
2007-12-26 05:40:00,1.25438,1.25459,1.25438,1.25454,5000000.0
2007-12-26 05:45:00,1.25405,1.25466,1.25405,1.25405,6000000.0
2007-12-26 05:50:00,1.25405,1.25466,1.25405,1.25405,6000000.0
2007-12-26 05:55:00,1.25425,1.25486,1.25425,1.25425,6000000.0
2007-12-26 06:00:00,1.25385,1.25446,1.25385,1.25385,6000000.0
2007-12-26 06:05:00,1.25441,1.25447,1.25412,1.25444,7000000.0
2007-12-26 06:10:00,1.25439,1.25448,1.25416,1.25444,10000000.0
2007-12-26 06:15:00,1.25443,1.25447,1.25411,1.25438,16000000.0
2007-12-26 06:20:00,1.25365,1.25426,1.25365,1.25365,6000000.0
2007-12-26 06:25:00,1.25385,1.25446,1.25385,1.25385,6000000.0
2007-12-26 06:30:00,1.25406,1.25439,1.25406,1.25418,6000000.0
2007-12-26 06:35:00,1.25435,1.25496,1.25435,1.25435,6000000.0
2007-12-26 06:40:00,1.25425,1.25486,1.25425,1.25425,6000000.0
2007-12-26 06:45:00,1.25425,1.25486,1.25425,1.25425,6000000.0
2007-12-26 06:50:00,1.25475,1.25489,1.25413,1.25489,15000000.0
2007-12-26 06:55:00,1.25425,1.25486,1.25425,1.25425,6000000.0
2007-12-26 07:00:00,1.25475,1.25479,1.25436,1.25479,14000000.0
2007-12-26 07:05:00,1.25493,1.25495,1.25455,1.25492,13000000.0
2007-12-26 07:10:00,1.25484,1.25489,1.25468,1.25484,12000000.0
2007-12-26 07:15:00,1.25484,1.25485,1.25456,1.25485,5000000.0
2007-12-26 07:20:00,1.25395,1.25456,1.25395,1.25395,6000000.0
2007-12-26 07:25:00,1.25474,1.25478,1.25473,1.25473,5000000.0
2007-12-26 07:30:00,1.25435,1.25496,1.25435,1.25435,6000000.0
2007-12-26 07:35:00,1.25495,1.25496,1.25446,1.25493,8000000.0
2007-12-26 07:40:00,1.25415,1.25476,1.25415,1.25415,6000000.0
2007-12-26 07:45:00,1.25439,1.25498,1.25439,1.25485,8000000.0
2007-12-26 07:50:00,1.25505,1.25505,1.2545,1.25503,7000000.0
2007-12-26 07:55:00,1.25498,1.25515,1.25498,1.25513,8000000.0
2007-12-26 08:00:00,1.25481,1.25524,1.25448,1.25514,10000000.0
2007-12-26 08:05:00,1.25493,1.25508,1.25455,1.25508,8000000.0
2007-12-26 08:10:00,1.25466,1.25506,1.25466,1.25501,8000000.0
2007-12-26 08:15:00,1.25498,1.25499,1.2549,1.2549,6000000.0
2007-12-26 08:20:00,1.255,1.25505,1.25468,1.25505,8000000.0
2007-12-26 08:25:00,1.25561,1.25565,1.25525,1.25565,6000000.0
2007-12-26 08:30:00,1.25455,1.25505,1.25449,1.25503,8000000.0
2007-12-26 08:35:00,1.25535,1.25535,1.2548,1.25533,7000000.0
2007-12-26 08:40:00,1.25455,1.25516,1.25455,1.25455,6000000.0
2007-12-26 08:45:00,1.25513,1.25517,1.25456,1.2546,7000000.0
2007-12-26 08:50:00,1.25498,1.25544,1.25498,1.25541,10000000.0
2007-12-26 08:55:00,1.25554,1.25555,1.25525,1.25555,8000000.0
2007-12-26 09:00:00,1.25485,1.25546,1.25485,1.25485,6000000.0
2007-12-26 09:05:00,1.25533,1.25534,1.2549,1.2553,8000000.0
2007-12-26 09:10:00,1.25597,1.25597,1.25573,1.25588,10000000.0
2007-12-26 09:15:00,1.2554,1.25565,1.25527,1.2556,8000000.0
2007-12-26 09:20:00,1.25539,1.25539,1.2547,1.25533,7000000.0
2007-12-26 09:25:00,1.25581,1.25588,1.25538,1.2554,11000000.0
2007-12-26 09:30:00,1.25613,1.25618,1.25566,1.25596,8000000.0
2007-12-26 09:35:00,1.25583,1.25584,1.25526,1.25584,11000000.0
2007-12-26 09:40:00,1.25604,1.25606,1.25599,1.25599,8000000.0
2007-12-26 09:45:00,1.25546,1.25574,1.25546,1.25573,8000000.0
2007-12-26 09:50:00,1.25575,1.25576,1.25514,1.25576,9000000.0
2007-12-26 09:55:00,1.25595,1.25595,1.25548,1.25589,8000000.0
2007-12-26 10:00:00,1.25603,1.25609,1.25558,1.25609,8000000.0
2007-12-26 10:05:00,1.25622,1.25628,1.25609,1.25628,8000000.0
2007-12-26 10:10:00,1.25574,1.25577,1.25497,1.25497,11000000.0
2007-12-26 10:15:00,1.25636,1.25636,1.25604,1.25634,10000000.0
2007-12-26 10:20:00,1.25608,1.25609,1.25546,1.25546,8000000.0
2007-12-26 10:25:00,1.25596,1.25598,1.25549,1.25588,10000000.0
2007-12-26 10:30:00,1.2554,1.25597,1.25518,1.25518,8000000.0
2007-12-26 10:35:00,1.25465,1.25529,1.25465,1.25529,11000000.0
2007-12-26 10:40:00,1.25473,1.25486,1.25438,1.25474,10000000.0
2007-12-26 10:45:00,1.25483,1.25488,1.25446,1.25483,7000000.0
2007-12-26 10:50:00,1.25513,1.25518,1.25478,1.25495,8000000.0
2007-12-26 10:55:00,1.255,1.25506,1.25485,1.25498,7000000.0
2007-12-26 11:00:00,1.25489,1.25528,1.25484,1.25528,8000000.0
2007-12-26 11:05:00,1.25534,1.25548,1.25504,1.25543,7000000.0
2007-12-26 11:10:00,1.25488,1.25539,1.25488,1.25531,7000000.0
2007-12-26 11:15:00,1.25475,1.25536,1.25475,1.25475,6000000.0
2007-12-26 11:20:00,1.25483,1.25484,1.25446,1.25482,7000000.0
2007-12-26 11:25:00,1.25573,1.25575,1.25532,1.2557,11000000.0
2007-12-26 11:30:00,1.25504,1.25509,1.25445,1.25495,10000000.0
2007-12-26 11:35:00,1.25478,1.25548,1.25478,1.25543,7000000.0
2007-12-26 11:40:00,1.25475,1.25536,1.25475,1.25475,6000000.0
2007-12-26 11:45:00,1.25565,1.25575,1.25515,1.25573,11000000.0
2007-12-26 11:50:00,1.25498,1.25576,1.25498,1.25574,7000000.0
2007-12-26 11:55:00,1.25555,1.25558,1.2549,1.25519,12000000.0
2007-12-26 12:00:00,1.25514,1.25579,1.25514,1.25526,7000000.0
2007-12-26 12:05:00,1.25597,1.25658,1.25588,1.25653,8000000.0
2007-12-26 12:10:00,1.2559,1.25604,1.25531,1.25604,10000000.0
2007-12-26 12:15:00,1.25588,1.25589,1.25529,1.25589,7000000.0
2007-12-26 12:20:00,1.25597,1.25627,1.25576,1.2558,8000000.0
2007-12-26 12:25:00,1.25645,1.25645,1.25604,1.25643,7000000.0
2007-12-26 12:30:00,1.25665,1.25665,1.25593,1.25593,7000000.0
2007-12-26 12:35:00,1.25723,1.25725,1.25676,1.25723,7000000.0
2007-12-26 12:40:00,1.25734,1.25756,1.25711,1.25732,7000000.0
2007-12-26 12:45:00,1.2576,1.25764,1.25715,1.25764,8000000.0
2007-12-26 12:50:00,1.25822,1.25824,1.25776,1.25824,8000000.0
2007-12-26 12:55:00,1.25823,1.25824,1.25782,1.25824,7000000.0
2007-12-26 13:00:00,1.25698,1.25775,1.25568,1.25775,7000000.0
2007-12-26 13:01:00,1.25757,1.25757,1.25712,1.25751,6000000.0
2007-12-26 13:02:00,1.25742,1.25767,1.25693,1.25762,7000000.0
2007-12-26 13:05:00,1.25744,1.25793,1.25708,1.25781,8000000.0
2007-12-26 13:06:00,1.25789,1.25801,1.25762,1.25785,7000000.0
2007-12-26 13:07:00,1.25762,1.25816,1.25762,1.25816,7000000.0
2007-12-26 13:08:00,1.25827,1.25827,1.25795,1.25809,5000000.0
2007-12-26 13:09:00,1.25751,1.25781,1.25747,1.25775,10000000.0
2007-12-26 13:10:00,1.2576,1.25776,1.25701,1.25776,9000000.0
2007-12-26 13:11:00,1.25788,1.25801,1.25772,1.25792,11000000.0
2007-12-26 13:12:00,1.25821,1.25831,1.25781,1.25781,7000000.0
2007-12-26 13:13:00,1.2582,1.25821,1.25762,1.25819,6000000.0
2007-12-26 13:14:00,1.25791,1.25824,1.25751,1.258,7000000.0
2007-12-26 13:15:00,1.25807,1.25826,1.25778,1.25817,8000000.0
2007-12-26 13:16:00,1.25841,1.25841,1.25805,1.25829,11000000.0
2007-12-26 13:18:00,1.25811,1.25823,1.25786,1.25813,8000000.0
2007-12-26 13:19:00,1.25847,1.25864,1.25819,1.25833,10000000.0
2007-12-26 13:20:00,1.25821,1.25829,1.25796,1.25829,10000000.0
2007-12-26 13:21:00,1.25834,1.25834,1.25796,1.25825,6000000.0
2007-12-26 13:22:00,1.25842,1.25843,1.2581,1.25836,7000000.0
2007-12-26 13:24:00,1.25795,1.25848,1.25783,1.25783,7000000.0
2007-12-26 13:25:00,1.25799,1.25826,1.25793,1.25825,11000000.0
2007-12-26 13:27:00,1.25849,1.25861,1.25791,1.25853,7000000.0
2007-12-26 13:29:00,1.25852,1.25852,1.25846,1.25847,8000000.0
2007-12-26 13:30:00,1.25841,1.25846,1.2579,1.2584,7000000.0
2007-12-26 13:32:00,1.25805,1.25825,1.25805,1.25825,6000000.0
2007-12-26 13:33:00,1.2583,1.25838,1.25818,1.25838,7000000.0
2007-12-26 13:35:00,1.25802,1.25848,1.25802,1.25848,7000000.0
2007-12-26 13:36:00,1.25849,1.25856,1.25787,1.25856,8000000.0
2007-12-26 13:39:00,1.25867,1.25872,1.25842,1.25872,9000000.0
2007-12-26 13:40:00,1.25851,1.25858,1.25783,1.25827,9000000.0
2007-12-26 13:45:00,1.25874,1.25874,1.25836,1.2586,5000000.0
2007-12-26 13:47:00,1.25865,1.25865,1.25855,1.25861,8000000.0
2007-12-26 13:48:00,1.25853,1.25856,1.25832,1.25846,4000000.0
2007-12-26 13:49:00,1.25866,1.25879,1.25828,1.25874,12000000.0
2007-12-26 13:50:00,1.2584,1.25865,1.25826,1.25855,12000000.0
2007-12-26 13:52:00,1.2587,1.25908,1.25849,1.25903,12000000.0
2007-12-26 13:54:00,1.25876,1.25899,1.25818,1.25887,17000000.0
2007-12-26 13:55:00,1.25895,1.25895,1.25844,1.25884,13000000.0
2007-12-26 13:59:00,1.25891,1.25899,1.25834,1.25895,7000000.0
2007-12-26 14:00:00,1.25866,1.2589,1.25803,1.25882,13000000.0
2007-12-26 14:05:00,1.25888,1.25888,1.2582,1.25883,8000000.0
2007-12-26 14:07:00,1.25869,1.25898,1.25856,1.25874,7000000.0
2007-12-26 14:08:00,1.25905,1.25905,1.25857,1.25899,8000000.0
2007-12-26 14:10:00,1.25887,1.25903,1.25851,1.25903,12000000.0
2007-12-26 14:11:00,1.25909,1.25914,1.25875,1.25877,11000000.0
2007-12-26 14:12:00,1.25886,1.25901,1.25826,1.25893,15000000.0
2007-12-26 14:14:00,1.25885,1.259,1.25859,1.25897,11000000.0
2007-12-26 14:15:00,1.25904,1.25909,1.25863,1.25869,15000000.0
2007-12-26 14:17:00,1.25931,1.25933,1.25925,1.25925,7000000.0
2007-12-26 14:18:00,1.25858,1.25943,1.25858,1.25921,10000000.0
2007-12-26 14:19:00,1.25935,1.25957,1.25924,1.25926,8000000.0
2007-12-26 14:20:00,1.25951,1.25985,1.25894,1.25947,8000000.0
2007-12-26 14:21:00,1.25941,1.25946,1.25935,1.25935,4000000.0
2007-12-26 14:22:00,1.25928,1.25936,1.25892,1.25892,6000000.0
2007-12-26 14:23:00,1.25879,1.25936,1.25879,1.25898,10000000.0
2007-12-26 14:24:00,1.2589,1.25916,1.25854,1.25876,11000000.0
2007-12-26 14:25:00,1.25928,1.25938,1.25861,1.25881,7000000.0
2007-12-26 14:26:00,1.25876,1.25903,1.25822,1.25903,7000000.0
2007-12-26 14:27:00,1.25878,1.25896,1.25852,1.25852,11000000.0
2007-12-26 14:30:00,1.25903,1.25908,1.25844,1.25905,5000000.0
2007-12-26 14:31:00,1.25899,1.25902,1.25859,1.25899,5000000.0
2007-12-26 14:32:00,1.25842,1.25882,1.25823,1.25872,10000000.0
2007-12-26 14:33:00,1.25881,1.25899,1.25834,1.25893,13000000.0
2007-12-26 14:34:00,1.25906,1.25906,1.25848,1.25892,12000000.0
2007-12-26 14:35:00,1.25894,1.25894,1.25854,1.25894,20000000.0
2007-12-26 14:36:00,1.25883,1.25894,1.25834,1.25885,16000000.0
2007-12-26 14:38:00,1.25826,1.25874,1.25805,1.25871,15000000.0
2007-12-26 14:40:00,1.25787,1.25861,1.25779,1.25861,13000000.0
2007-12-26 14:44:00,1.25878,1.2589,1.25832,1.25867,14000000.0
2007-12-26 14:45:00,1.25892,1.25899,1.25851,1.25859,13000000.0
2007-12-26 14:46:00,1.25895,1.25899,1.25842,1.25893,12000000.0
2007-12-26 14:47:00,1.25851,1.25932,1.25851,1.25897,13000000.0
2007-12-26 14:49:00,1.25905,1.25909,1.25828,1.25904,16000000.0
2007-12-26 14:50:00,1.25894,1.25899,1.25873,1.25897,14000000.0
2007-12-26 14:51:00,1.25901,1.25903,1.25859,1.25867,11000000.0
2007-12-26 14:52:00,1.25907,1.25907,1.25825,1.25903,14000000.0
2007-12-26 14:54:00,1.25919,1.25921,1.25864,1.25911,15000000.0
2007-12-26 14:55:00,1.25924,1.25924,1.25924,1.25924,1000000.0
2007-12-26 14:59:00,1.25926,1.25946,1.259,1.25921,14000000.0
2007-12-26 15:00:00,1.25918,1.25963,1.25887,1.25953,13000000.0
2007-12-26 15:01:00,1.25967,1.25967,1.25903,1.25903,8000000.0
2007-12-26 15:02:00,1.25947,1.25995,1.25925,1.25955,13000000.0
2007-12-26 15:03:00,1.25938,1.25973,1.25928,1.25973,11000000.0
2007-12-26 15:04:00,1.25955,1.25978,1.25916,1.25978,14000000.0
2007-12-26 15:05:00,1.26003,1.2607,1.25991,1.26068,15000000.0
2007-12-26 15:06:00,1.26061,1.26143,1.26061,1.26135,10000000.0
2007-12-26 15:07:00,1.2615,1.26186,1.26101,1.26155,14000000.0
2007-12-26 15:08:00,1.26169,1.26171,1.26115,1.26115,9000000.0
2007-12-26 15:09:00,1.26123,1.26123,1.26083,1.26087,5000000.0
2007-12-26 15:10:00,1.26064,1.26117,1.26062,1.2607,11000000.0
2007-12-26 15:12:00,1.25996,1.26055,1.25966,1.25968,7000000.0
2007-12-26 15:13:00,1.2604,1.26054,1.2597,1.26001,19000000.0
2007-12-26 15:14:00,1.26045,1.26058,1.25987,1.2604,13000000.0
2007-12-26 15:15:00,1.25956,1.26052,1.25956,1.26052,12000000.0
2007-12-26 15:16:00,1.26,1.26066,1.25992,1.26053,16000000.0
2007-12-26 15:17:00,1.25964,1.26066,1.25964,1.26052,16000000.0
2007-12-26 15:18:00,1.26069,1.26079,1.26011,1.26061,7000000.0
2007-12-26 15:19:00,1.2607,1.261,1.26047,1.26075,8000000.0
2007-12-26 15:20:00,1.26067,1.26084,1.26029,1.26043,13000000.0
2007-12-26 15:21:00,1.26028,1.26044,1.25975,1.26034,8000000.0
2007-12-26 15:22:00,1.2601,1.26058,1.25995,1.26001,5000000.0
2007-12-26 15:23:00,1.26041,1.26102,1.26029,1.261,13000000.0
2007-12-26 15:25:00,1.26099,1.26102,1.26052,1.26102,8000000.0
2007-12-26 15:26:00,1.26092,1.26102,1.26024,1.26098,11000000.0
2007-12-26 15:27:00,1.26122,1.26137,1.26073,1.26123,11000000.0
2007-12-26 15:28:00,1.26106,1.2611,1.26031,1.26072,13000000.0
2007-12-26 15:29:00,1.26082,1.26123,1.26039,1.26122,13000000.0
2007-12-26 15:30:00,1.26095,1.26109,1.26095,1.26096,7000000.0
2007-12-26 15:31:00,1.26121,1.26133,1.26091,1.26118,7000000.0
2007-12-26 15:32:00,1.261,1.26134,1.26066,1.26124,11000000.0
2007-12-26 15:33:00,1.26105,1.26127,1.26105,1.26117,10000000.0
2007-12-26 15:34:00,1.261,1.261,1.26035,1.26074,15000000.0
2007-12-26 15:35:00,1.26089,1.26095,1.26089,1.26095,2000000.0
2007-12-26 15:36:00,1.26073,1.26087,1.26039,1.26079,10000000.0
2007-12-26 15:37:00,1.26096,1.26108,1.26039,1.26083,14000000.0
2007-12-26 15:38:00,1.26053,1.261,1.26011,1.261,16000000.0
2007-12-26 15:39:00,1.26074,1.26139,1.26074,1.2613,15000000.0
2007-12-26 15:40:00,1.2614,1.26156,1.26111,1.26154,7000000.0
2007-12-26 15:41:00,1.26147,1.26163,1.26087,1.26147,18000000.0
2007-12-26 15:42:00,1.26141,1.26147,1.26141,1.26147,2000000.0
2007-12-26 15:43:00,1.26142,1.26176,1.261,1.261,10000000.0
2007-12-26 15:44:00,1.26117,1.26123,1.26076,1.26101,11000000.0
2007-12-26 15:45:00,1.26111,1.26111,1.26086,1.26104,11000000.0
2007-12-26 15:46:00,1.26103,1.26105,1.26045,1.26045,9000000.0
2007-12-26 15:47:00,1.26141,1.26141,1.26063,1.26107,16000000.0
2007-12-26 15:48:00,1.26098,1.26098,1.26098,1.26098,1000000.0
2007-12-26 15:49:00,1.26154,1.26156,1.2615,1.26153,8000000.0
2007-12-26 15:50:00,1.26146,1.2616,1.26086,1.26155,11000000.0
2007-12-26 15:52:00,1.26164,1.26197,1.26151,1.26197,15000000.0
2007-12-26 15:53:00,1.26172,1.26177,1.26095,1.26163,5000000.0
2007-12-26 15:54:00,1.26146,1.26146,1.26108,1.26108,3000000.0
2007-12-26 15:55:00,1.26129,1.26129,1.26098,1.26107,11000000.0
2007-12-26 15:56:00,1.2609,1.26092,1.26061,1.26086,10000000.0
2007-12-26 15:57:00,1.26076,1.26088,1.26037,1.26075,16000000.0
2007-12-26 15:58:00,1.26092,1.26092,1.26029,1.26029,7000000.0
2007-12-26 15:59:00,1.26084,1.26089,1.26046,1.26069,23000000.0
2007-12-26 16:00:00,1.26047,1.26096,1.26047,1.26096,8000000.0
2007-12-26 16:01:00,1.26082,1.26101,1.26049,1.26061,10000000.0
2007-12-26 16:03:00,1.2613,1.26141,1.26073,1.26096,8000000.0
2007-12-26 16:04:00,1.26092,1.26115,1.26057,1.26079,17000000.0
2007-12-26 16:05:00,1.26063,1.26096,1.26055,1.26081,12000000.0
2007-12-26 16:06:00,1.2609,1.26119,1.2608,1.26119,7000000.0
2007-12-26 16:07:00,1.26122,1.26157,1.26104,1.26157,16000000.0
2007-12-26 16:08:00,1.26152,1.26171,1.26131,1.26131,13000000.0
2007-12-26 16:09:00,1.26151,1.26162,1.26107,1.26137,15000000.0
2007-12-26 16:10:00,1.26129,1.26129,1.26067,1.26117,15000000.0
2007-12-26 16:11:00,1.26109,1.26132,1.26109,1.26124,7000000.0
2007-12-26 16:12:00,1.26126,1.26126,1.26079,1.26086,7000000.0
2007-12-26 16:13:00,1.26096,1.26096,1.26044,1.26092,7000000.0
2007-12-26 16:14:00,1.26079,1.26084,1.2602,1.26084,17000000.0
2007-12-26 16:15:00,1.26061,1.26079,1.2601,1.2602,9000000.0
2007-12-26 16:16:00,1.26019,1.26091,1.26019,1.2603,8000000.0
2007-12-26 16:17:00,1.26031,1.26034,1.25967,1.26032,10000000.0
2007-12-26 16:18:00,1.26004,1.26032,1.2598,1.26031,12000000.0
2007-12-26 16:19:00,1.26046,1.26053,1.25957,1.26053,14000000.0
2007-12-26 16:20:00,1.26028,1.261,1.26028,1.26082,9000000.0
2007-12-26 16:21:00,1.26096,1.26122,1.26066,1.26088,8000000.0
2007-12-26 16:22:00,1.26022,1.26094,1.26022,1.26046,8000000.0
2007-12-26 16:23:00,1.26095,1.26095,1.26036,1.26095,8000000.0
2007-12-26 16:24:00,1.26105,1.26105,1.26037,1.26057,17000000.0
2007-12-26 16:25:00,1.26081,1.26097,1.26044,1.26082,7000000.0
2007-12-26 16:26:00,1.26103,1.26142,1.26057,1.26057,9000000.0
2007-12-26 16:27:00,1.26124,1.2613,1.26063,1.26127,11000000.0
2007-12-26 16:28:00,1.26115,1.26115,1.26065,1.26065,4000000.0
2007-12-26 16:29:00,1.26047,1.261,1.26021,1.261,10000000.0
2007-12-26 16:30:00,1.261,1.261,1.26044,1.26044,11000000.0
2007-12-26 16:31:00,1.26103,1.26105,1.26053,1.2607,9000000.0
2007-12-26 16:32:00,1.26098,1.26114,1.26078,1.26103,11000000.0
2007-12-26 16:33:00,1.26089,1.26102,1.26089,1.26097,8000000.0
2007-12-26 16:34:00,1.26062,1.26093,1.26025,1.26088,15000000.0
2007-12-26 16:35:00,1.26042,1.26103,1.26042,1.26088,7000000.0
2007-12-26 16:36:00,1.26086,1.26086,1.26044,1.26044,8000000.0
2007-12-26 16:37:00,1.26034,1.26091,1.26034,1.26091,9000000.0
2007-12-26 16:40:00,1.26095,1.26128,1.26074,1.26117,10000000.0
2007-12-26 16:42:00,1.26166,1.26177,1.26135,1.26139,11000000.0
2007-12-26 16:43:00,1.26141,1.26161,1.26103,1.26115,8000000.0
2007-12-26 16:44:00,1.26084,1.26183,1.26084,1.26181,12000000.0
2007-12-26 16:45:00,1.26162,1.26198,1.26148,1.26193,7000000.0
2007-12-26 16:46:00,1.26137,1.26156,1.26095,1.26119,7000000.0
2007-12-26 16:47:00,1.26143,1.26163,1.26085,1.26131,9000000.0
2007-12-26 16:48:00,1.2614,1.26212,1.26114,1.26212,7000000.0
2007-12-26 16:49:00,1.26249,1.26252,1.2618,1.26207,12000000.0
2007-12-26 16:50:00,1.26188,1.2621,1.26145,1.26145,8000000.0
2007-12-26 16:51:00,1.2616,1.26194,1.26118,1.2617,10000000.0
2007-12-26 16:52:00,1.26153,1.26179,1.26153,1.26179,8000000.0
2007-12-26 16:53:00,1.2617,1.2617,1.26137,1.26168,7000000.0
2007-12-26 16:54:00,1.26097,1.26184,1.26097,1.26137,10000000.0
2007-12-26 16:55:00,1.2618,1.2618,1.26135,1.26156,9000000.0
2007-12-26 16:57:00,1.26149,1.26149,1.26087,1.26143,11000000.0
2007-12-26 16:58:00,1.26125,1.26125,1.26081,1.26098,8000000.0
2007-12-26 16:59:00,1.26088,1.26114,1.26052,1.26103,11000000.0
2007-12-26 17:00:00,1.26119,1.26134,1.26105,1.26133,7000000.0
2007-12-26 17:01:00,1.26082,1.26141,1.26063,1.26063,8000000.0
2007-12-26 17:02:00,1.26143,1.26148,1.2609,1.26148,9000000.0
2007-12-26 17:03:00,1.26137,1.26138,1.2613,1.2613,7000000.0
2007-12-26 17:04:00,1.26105,1.26161,1.26097,1.26144,13000000.0
2007-12-26 17:05:00,1.26148,1.26169,1.2612,1.26169,7000000.0
2007-12-26 17:06:00,1.26137,1.26189,1.2612,1.26177,10000000.0
2007-12-26 17:07:00,1.26105,1.26152,1.26064,1.26105,11000000.0
2007-12-26 17:08:00,1.26098,1.26109,1.26046,1.26109,7000000.0
2007-12-26 17:09:00,1.26115,1.26143,1.26106,1.26106,14000000.0
2007-12-26 17:10:00,1.26109,1.26131,1.26074,1.26121,8000000.0
2007-12-26 17:11:00,1.26137,1.26151,1.2607,1.26126,8000000.0
2007-12-26 17:12:00,1.26152,1.26152,1.26089,1.26126,10000000.0
2007-12-26 17:13:00,1.26097,1.26129,1.26065,1.26112,10000000.0
2007-12-26 17:14:00,1.26112,1.26117,1.26034,1.26117,12000000.0
2007-12-26 17:15:00,1.26083,1.26123,1.26039,1.2611,8000000.0
2007-12-26 17:17:00,1.2611,1.2611,1.26109,1.26109,2000000.0
2007-12-26 17:18:00,1.26109,1.26119,1.26051,1.26105,10000000.0
2007-12-26 17:19:00,1.26093,1.26109,1.26025,1.26109,15000000.0
2007-12-26 17:20:00,1.26075,1.26172,1.26075,1.26172,9000000.0
2007-12-26 17:21:00,1.26135,1.26196,1.26118,1.26118,9000000.0
2007-12-26 17:22:00,1.26165,1.26183,1.26086,1.26183,8000000.0
2007-12-26 17:23:00,1.26189,1.26189,1.26146,1.26178,8000000.0
2007-12-26 17:25:00,1.26172,1.26172,1.2612,1.26138,7000000.0
2007-12-26 17:26:00,1.2614,1.26153,1.261,1.26133,10000000.0
2007-12-26 17:27:00,1.26134,1.26198,1.26134,1.26191,11000000.0
2007-12-26 17:28:00,1.26172,1.26223,1.2617,1.26174,11000000.0
2007-12-26 17:29:00,1.26198,1.26218,1.2614,1.26218,11000000.0
2007-12-26 17:30:00,1.26149,1.26236,1.26149,1.26185,7000000.0
2007-12-26 17:31:00,1.26153,1.26209,1.26153,1.26164,8000000.0
2007-12-26 17:32:00,1.26165,1.26165,1.26142,1.26165,8000000.0
2007-12-26 17:34:00,1.26163,1.26187,1.26118,1.26166,10000000.0
2007-12-26 17:35:00,1.26163,1.2618,1.26126,1.26175,5000000.0
2007-12-26 17:37:00,1.26142,1.26152,1.26122,1.26128,10000000.0
2007-12-26 17:38:00,1.2611,1.26114,1.2602,1.26114,9000000.0
2007-12-26 17:39:00,1.26132,1.26133,1.26123,1.26133,13000000.0
2007-12-26 17:40:00,1.26125,1.26136,1.26105,1.26125,8000000.0
2007-12-26 17:41:00,1.26127,1.26138,1.26081,1.26133,8000000.0
2007-12-26 17:42:00,1.26134,1.26154,1.26134,1.26145,8000000.0
2007-12-26 17:44:00,1.26145,1.26157,1.26111,1.26157,11000000.0
2007-12-26 17:45:00,1.26151,1.26151,1.26092,1.26137,8000000.0
2007-12-26 17:46:00,1.26158,1.26169,1.26094,1.26131,7000000.0
2007-12-26 17:48:00,1.2618,1.26185,1.26124,1.26169,10000000.0
2007-12-26 17:49:00,1.26138,1.26174,1.26097,1.26172,21000000.0
2007-12-26 17:50:00,1.26171,1.26171,1.26084,1.26107,7000000.0
2007-12-26 17:51:00,1.26132,1.26173,1.26132,1.26137,8000000.0
2007-12-26 17:52:00,1.26177,1.26182,1.26122,1.26169,8000000.0
2007-12-26 17:53:00,1.26153,1.26158,1.26102,1.26106,11000000.0
2007-12-26 17:55:00,1.26128,1.26133,1.26058,1.26095,9000000.0
2007-12-26 17:56:00,1.26144,1.26174,1.26141,1.26154,7000000.0
2007-12-26 17:58:00,1.2617,1.26176,1.2611,1.26166,9000000.0
2007-12-26 17:59:00,1.26165,1.26165,1.26045,1.26108,13000000.0
2007-12-26 18:00:00,1.261,1.2611,1.26077,1.26094,8000000.0
2007-12-26 18:01:00,1.26089,1.26115,1.26075,1.26075,7000000.0
2007-12-26 18:02:00,1.26114,1.26121,1.26091,1.26121,7000000.0
2007-12-26 18:03:00,1.26077,1.26121,1.26044,1.26121,11000000.0
2007-12-26 18:05:00,1.2613,1.26141,1.26119,1.26119,7000000.0
2007-12-26 18:06:00,1.2612,1.2616,1.26091,1.26138,7000000.0
2007-12-26 18:07:00,1.26133,1.26141,1.26055,1.26055,8000000.0
2007-12-26 18:08:00,1.26093,1.2614,1.26093,1.26129,7000000.0
2007-12-26 18:09:00,1.26124,1.26171,1.26071,1.26142,14000000.0
2007-12-26 18:10:00,1.26124,1.26124,1.26037,1.26108,9000000.0
2007-12-26 18:11:00,1.26096,1.26117,1.26047,1.26117,10000000.0
2007-12-26 18:12:00,1.26088,1.26108,1.26027,1.26095,10000000.0
2007-12-26 18:13:00,1.26085,1.26089,1.26018,1.26042,8000000.0
2007-12-26 18:14:00,1.26108,1.26108,1.26034,1.26052,7000000.0
2007-12-26 18:15:00,1.26097,1.26106,1.26097,1.26105,5000000.0
2007-12-26 18:16:00,1.26058,1.26096,1.2605,1.2605,8000000.0
2007-12-26 18:17:00,1.26087,1.26087,1.25997,1.26069,8000000.0
2007-12-26 18:18:00,1.26068,1.26089,1.26033,1.26033,10000000.0
2007-12-26 18:19:00,1.26005,1.26081,1.26005,1.26081,11000000.0
2007-12-26 18:20:00,1.26081,1.26105,1.26058,1.26103,9000000.0
2007-12-26 18:21:00,1.26042,1.26132,1.26042,1.26082,9000000.0
2007-12-26 18:22:00,1.26096,1.26139,1.26089,1.26128,7000000.0
2007-12-26 18:23:00,1.26071,1.26123,1.26071,1.26123,7000000.0
2007-12-26 18:24:00,1.26142,1.26146,1.2612,1.26133,7000000.0
2007-12-26 18:25:00,1.26097,1.26128,1.26097,1.26128,2000000.0
2007-12-26 18:26:00,1.26133,1.26138,1.26092,1.26134,7000000.0
2007-12-26 18:27:00,1.26123,1.26135,1.26074,1.26074,7000000.0
2007-12-26 18:28:00,1.26143,1.26148,1.26068,1.26068,7000000.0
2007-12-26 18:29:00,1.2615,1.26153,1.26113,1.26153,8000000.0
2007-12-26 18:30:00,1.26137,1.26157,1.26113,1.26135,7000000.0
2007-12-26 18:31:00,1.26161,1.26166,1.26117,1.26146,7000000.0
2007-12-26 18:32:00,1.26126,1.26136,1.26088,1.26134,9000000.0
2007-12-26 18:33:00,1.26113,1.26127,1.26078,1.26097,9000000.0
2007-12-26 18:34:00,1.26077,1.26144,1.26061,1.26125,16000000.0
2007-12-26 18:35:00,1.26126,1.26126,1.26086,1.26086,11000000.0
2007-12-26 18:36:00,1.26134,1.26139,1.26093,1.26114,8000000.0
2007-12-26 18:37:00,1.26155,1.2618,1.26136,1.26136,10000000.0
2007-12-26 18:38:00,1.26173,1.26173,1.26106,1.26169,7000000.0
2007-12-26 18:39:00,1.26121,1.26146,1.26067,1.26094,17000000.0
2007-12-26 18:40:00,1.26098,1.26144,1.26089,1.26112,8000000.0
2007-12-26 18:41:00,1.26132,1.26132,1.26076,1.26125,7000000.0
2007-12-26 18:42:00,1.26125,1.26138,1.2608,1.26133,7000000.0
2007-12-26 18:43:00,1.26147,1.26153,1.26096,1.26153,11000000.0
2007-12-26 18:44:00,1.26162,1.26162,1.2609,1.26159,13000000.0
2007-12-26 18:45:00,1.26156,1.26186,1.26117,1.26186,10000000.0
2007-12-26 18:46:00,1.26196,1.26209,1.26166,1.26208,8000000.0
2007-12-26 18:47:00,1.26217,1.26221,1.26197,1.26197,7000000.0
2007-12-26 18:48:00,1.26206,1.26206,1.26158,1.262,9000000.0
2007-12-26 18:49:00,1.26212,1.26212,1.26145,1.26186,14000000.0
2007-12-26 18:50:00,1.26223,1.26223,1.26213,1.26223,6000000.0
2007-12-26 18:51:00,1.26175,1.26194,1.26135,1.26193,8000000.0
2007-12-26 18:52:00,1.2615,1.26231,1.2615,1.2619,7000000.0
2007-12-26 18:53:00,1.2622,1.26253,1.26174,1.26174,8000000.0
2007-12-26 18:54:00,1.26225,1.26292,1.26225,1.26259,18000000.0
2007-12-26 18:55:00,1.26206,1.26259,1.26189,1.26232,11000000.0
2007-12-26 18:57:00,1.26226,1.26234,1.26191,1.26228,7000000.0
2007-12-26 18:58:00,1.26225,1.26225,1.26161,1.26174,8000000.0
2007-12-26 18:59:00,1.2619,1.26229,1.26152,1.26224,10000000.0
2007-12-26 19:00:00,1.26232,1.26252,1.26199,1.26214,8000000.0
2007-12-26 19:01:00,1.26226,1.26233,1.26226,1.26233,2000000.0
2007-12-26 19:02:00,1.26234,1.26234,1.26194,1.26194,7000000.0
2007-12-26 19:03:00,1.26226,1.26244,1.26184,1.26243,8000000.0
2007-12-26 19:04:00,1.26158,1.26238,1.26158,1.26198,14000000.0
2007-12-26 19:05:00,1.2622,1.2622,1.26181,1.26213,8000000.0
2007-12-26 19:07:00,1.26193,1.26195,1.26158,1.26195,7000000.0
2007-12-26 19:09:00,1.26145,1.26197,1.26145,1.26197,6000000.0
2007-12-26 19:10:00,1.26214,1.26214,1.26099,1.26165,11000000.0
2007-12-26 19:13:00,1.26156,1.26156,1.26147,1.26153,3000000.0
2007-12-26 19:14:00,1.26129,1.26129,1.26084,1.26111,11000000.0
2007-12-26 19:15:00,1.26128,1.26128,1.26067,1.26085,18000000.0
2007-12-26 19:17:00,1.26143,1.26146,1.26105,1.26143,5000000.0
2007-12-26 19:20:00,1.26075,1.26136,1.26075,1.26075,8000000.0
2007-12-26 19:21:00,1.26149,1.26149,1.26084,1.26148,6000000.0
2007-12-26 19:25:00,1.26159,1.26159,1.26119,1.26139,8000000.0
2007-12-26 19:26:00,1.26116,1.26141,1.26116,1.26132,7000000.0
2007-12-26 19:27:00,1.26134,1.26151,1.26113,1.26144,10000000.0
2007-12-26 19:28:00,1.26144,1.26154,1.26134,1.26138,7000000.0
2007-12-26 19:29:00,1.26138,1.26148,1.26125,1.26134,10000000.0
2007-12-26 19:30:00,1.26119,1.26147,1.26119,1.26147,7000000.0
2007-12-26 19:31:00,1.26168,1.26168,1.26168,1.26168,1000000.0
2007-12-26 19:32:00,1.26157,1.26158,1.26157,1.26158,2000000.0
2007-12-26 19:33:00,1.26178,1.26195,1.26148,1.26195,9000000.0
2007-12-26 19:35:00,1.26136,1.26216,1.26136,1.26156,6000000.0
2007-12-26 19:40:00,1.26216,1.26216,1.26209,1.2621,9000000.0
2007-12-26 19:42:00,1.26226,1.26226,1.26179,1.26179,6000000.0
2007-12-26 19:43:00,1.26213,1.26213,1.26191,1.26191,3000000.0
2007-12-26 19:45:00,1.26156,1.26244,1.26156,1.2624,9000000.0
2007-12-26 19:46:00,1.26233,1.26233,1.26224,1.26232,5000000.0
2007-12-26 19:48:00,1.2618,1.26211,1.2616,1.2621,4000000.0
2007-12-26 19:49:00,1.262,1.26231,1.26176,1.26176,8000000.0
2007-12-26 19:50:00,1.26231,1.26231,1.2617,1.26216,11000000.0
2007-12-26 19:51:00,1.26231,1.26237,1.26197,1.26237,9000000.0
2007-12-26 19:52:00,1.26226,1.26226,1.26136,1.26152,7000000.0
2007-12-26 19:53:00,1.26219,1.26241,1.26175,1.26206,7000000.0
2007-12-26 19:54:00,1.26197,1.26217,1.26155,1.26155,8000000.0
2007-12-26 19:55:00,1.26163,1.262,1.26118,1.26199,10000000.0
2007-12-26 19:56:00,1.26187,1.262,1.26134,1.26196,9000000.0
2007-12-26 19:57:00,1.26189,1.26195,1.26137,1.2618,5000000.0
2007-12-26 19:58:00,1.26205,1.26208,1.26189,1.26208,8000000.0
2007-12-26 19:59:00,1.26208,1.26208,1.26165,1.26201,8000000.0
2007-12-26 20:00:00,1.26206,1.26216,1.26166,1.26208,9000000.0
2007-12-26 20:01:00,1.26191,1.26223,1.26177,1.26223,6000000.0
2007-12-26 20:02:00,1.26234,1.26234,1.26229,1.26233,5000000.0
2007-12-26 20:03:00,1.26221,1.26223,1.26218,1.26223,7000000.0
2007-12-26 20:04:00,1.26228,1.26228,1.26169,1.26226,8000000.0
2007-12-26 20:05:00,1.26217,1.26217,1.2621,1.2621,2000000.0
2007-12-26 20:07:00,1.26181,1.26201,1.26132,1.26196,10000000.0
2007-12-26 20:08:00,1.26183,1.26228,1.26147,1.26185,11000000.0
2007-12-26 20:09:00,1.26224,1.2623,1.2621,1.2621,4000000.0
2007-12-26 20:10:00,1.26222,1.26222,1.26126,1.26192,8000000.0
2007-12-26 20:11:00,1.26163,1.26223,1.2614,1.2614,6000000.0
2007-12-26 20:12:00,1.26215,1.26215,1.2613,1.262,8000000.0
2007-12-26 20:13:00,1.26193,1.26197,1.26135,1.26157,8000000.0
2007-12-26 20:14:00,1.26202,1.26211,1.26202,1.26211,5000000.0
2007-12-26 20:15:00,1.26178,1.26192,1.26133,1.26178,10000000.0
2007-12-26 20:16:00,1.26199,1.26201,1.26199,1.26201,2000000.0
2007-12-26 20:17:00,1.26205,1.26213,1.26205,1.2621,8000000.0
2007-12-26 20:18:00,1.2622,1.26229,1.26148,1.2622,6000000.0
2007-12-26 20:19:00,1.26181,1.26211,1.26181,1.26204,6000000.0
2007-12-26 20:20:00,1.26189,1.26198,1.26183,1.26183,3000000.0
2007-12-26 20:24:00,1.26137,1.26225,1.26137,1.26219,10000000.0
2007-12-26 20:25:00,1.26158,1.26207,1.26158,1.26207,3000000.0
2007-12-26 20:26:00,1.26168,1.26205,1.26168,1.26204,5000000.0
2007-12-26 20:28:00,1.26155,1.26216,1.26155,1.26155,6000000.0
2007-12-26 20:30:00,1.26145,1.26206,1.26145,1.26145,6000000.0
2007-12-26 20:33:00,1.26221,1.26229,1.26217,1.26229,5000000.0
2007-12-26 20:34:00,1.26214,1.26219,1.26195,1.26216,8000000.0
2007-12-26 20:35:00,1.26213,1.26213,1.26207,1.26208,6000000.0
2007-12-26 20:36:00,1.26234,1.26276,1.2619,1.26276,6000000.0
2007-12-26 20:37:00,1.26274,1.26278,1.26263,1.26263,5000000.0
2007-12-26 20:38:00,1.26237,1.26248,1.26237,1.26248,2000000.0
2007-12-26 20:39:00,1.26224,1.26224,1.26219,1.26219,2000000.0
2007-12-26 20:40:00,1.26225,1.26234,1.26175,1.26234,13000000.0
2007-12-26 20:41:00,1.26216,1.26232,1.26172,1.26218,7000000.0
2007-12-26 20:42:00,1.26178,1.26247,1.26178,1.26193,7000000.0
2007-12-26 20:45:00,1.26241,1.26251,1.2624,1.26251,4000000.0
2007-12-26 20:46:00,1.26197,1.26257,1.26197,1.26203,13000000.0
2007-12-26 20:47:00,1.26149,1.26215,1.26127,1.26215,5000000.0
2007-12-26 20:49:00,1.2624,1.2624,1.26157,1.26219,7000000.0
2007-12-26 20:50:00,1.26229,1.26229,1.26171,1.26171,3000000.0
2007-12-26 20:51:00,1.26219,1.26228,1.26176,1.26228,4000000.0
2007-12-26 20:54:00,1.26186,1.26218,1.26167,1.26218,8000000.0
2007-12-26 20:55:00,1.2619,1.26213,1.2619,1.26213,2000000.0
2007-12-26 21:00:00,1.26155,1.26216,1.26155,1.26155,6000000.0
2007-12-26 21:01:00,1.26158,1.26158,1.26137,1.26137,3000000.0
2007-12-26 21:03:00,1.26199,1.26199,1.26199,1.26199,2000000.0
2007-12-26 21:05:00,1.26161,1.26165,1.26109,1.26164,7000000.0
2007-12-26 21:06:00,1.26183,1.26189,1.26177,1.26181,7000000.0
2007-12-26 21:07:00,1.26191,1.26191,1.26162,1.26162,5000000.0
2007-12-26 21:08:00,1.26201,1.26205,1.26124,1.26201,7000000.0
2007-12-26 21:10:00,1.26125,1.26186,1.26125,1.26125,6000000.0
2007-12-26 21:12:00,1.26199,1.26199,1.26197,1.26197,2000000.0
2007-12-26 21:13:00,1.26146,1.26188,1.2613,1.26188,5000000.0
2007-12-26 21:14:00,1.26168,1.26207,1.26145,1.26207,8000000.0
2007-12-26 21:15:00,1.26211,1.26211,1.26206,1.26206,2000000.0
2007-12-26 21:16:00,1.26216,1.26219,1.26159,1.26213,8000000.0
2007-12-26 21:17:00,1.26194,1.26207,1.26168,1.26185,8000000.0
2007-12-26 21:20:00,1.26197,1.26208,1.26168,1.26203,7000000.0
2007-12-26 21:25:00,1.2623,1.2623,1.2621,1.26211,4000000.0
2007-12-26 21:26:00,1.26208,1.26217,1.26208,1.26214,5000000.0
2007-12-26 21:27:00,1.26206,1.26212,1.26201,1.26201,5000000.0
2007-12-26 21:29:00,1.26155,1.26214,1.26155,1.26159,7000000.0
2007-12-26 21:30:00,1.26207,1.26215,1.26136,1.26209,12000000.0
2007-12-26 21:31:00,1.26203,1.26204,1.26149,1.26199,7000000.0
2007-12-26 21:33:00,1.26186,1.26198,1.26136,1.26193,12000000.0
2007-12-26 21:34:00,1.26128,1.26203,1.26128,1.26165,5000000.0
2007-12-26 21:35:00,1.2617,1.26183,1.26098,1.26164,11000000.0
2007-12-26 21:37:00,1.26187,1.26211,1.26133,1.26133,9000000.0
2007-12-26 21:38:00,1.26109,1.26172,1.26109,1.26109,5000000.0
2007-12-26 21:40:00,1.26156,1.26156,1.26156,1.26156,1000000.0
2007-12-26 21:41:00,1.26155,1.26155,1.26155,1.26155,2000000.0
2007-12-26 21:42:00,1.26154,1.26159,1.26135,1.26156,8000000.0
2007-12-26 21:44:00,1.26145,1.26169,1.26145,1.26169,4000000.0
2007-12-26 21:45:00,1.26162,1.26162,1.26154,1.26154,5000000.0
2007-12-26 21:47:00,1.26094,1.26153,1.26084,1.26085,6000000.0
2007-12-26 21:50:00,1.26066,1.26141,1.26066,1.26114,14000000.0
2007-12-26 21:51:00,1.26137,1.26137,1.26065,1.26065,6000000.0
2007-12-26 21:52:00,1.26105,1.26107,1.26049,1.26049,5000000.0
2007-12-26 21:53:00,1.26072,1.26111,1.26041,1.26102,7000000.0
2007-12-26 21:55:00,1.26089,1.26089,1.26045,1.26085,7000000.0
2007-12-26 21:56:00,1.26096,1.26115,1.26032,1.26097,6000000.0
2007-12-26 21:57:00,1.26087,1.26087,1.26027,1.26081,6000000.0
2007-12-26 21:58:00,1.26108,1.26127,1.26049,1.26116,12000000.0
2007-12-26 21:59:00,1.26073,1.26153,1.26073,1.2615,8000000.0
2007-12-26 22:00:00,1.2614,1.26174,1.26114,1.2613,9000000.0
2007-12-26 22:02:00,1.26148,1.26156,1.26148,1.26156,2000000.0
2007-12-26 22:03:00,1.26138,1.26146,1.26138,1.26146,2000000.0
2007-12-26 22:05:00,1.26152,1.26159,1.26148,1.26152,7000000.0
2007-12-26 22:06:00,1.2614,1.26144,1.26091,1.26141,7000000.0
2007-12-26 22:07:00,1.26086,1.26139,1.26086,1.26138,4000000.0
2007-12-26 22:10:00,1.26124,1.26128,1.26074,1.26074,6000000.0
2007-12-26 22:13:00,1.26092,1.26092,1.26079,1.26079,2000000.0
2007-12-26 22:14:00,1.26149,1.26176,1.26123,1.2614,5000000.0
2007-12-26 22:15:00,1.26183,1.26186,1.26146,1.26182,7000000.0
2007-12-26 22:18:00,1.26165,1.26173,1.26165,1.26173,2000000.0
2007-12-26 22:20:00,1.26174,1.26176,1.26098,1.26172,10000000.0
2007-12-26 22:24:00,1.26161,1.26165,1.26119,1.26158,9000000.0
2007-12-26 22:25:00,1.26162,1.26174,1.26131,1.26131,16000000.0
2007-12-26 22:26:00,1.26163,1.26173,1.26163,1.26173,2000000.0
2007-12-26 22:30:00,1.26153,1.26166,1.26153,1.26166,7000000.0
2007-12-26 22:35:00,1.26105,1.26166,1.26105,1.26105,6000000.0
2007-12-26 22:40:00,1.26168,1.26183,1.2612,1.26178,10000000.0
2007-12-26 22:42:00,1.26178,1.26178,1.26129,1.26172,6000000.0
2007-12-26 22:43:00,1.26163,1.26163,1.26135,1.26135,2000000.0
2007-12-26 22:44:00,1.26166,1.26166,1.26164,1.26164,4000000.0
2007-12-26 22:45:00,1.26163,1.26163,1.26151,1.26159,7000000.0
2007-12-26 22:46:00,1.26153,1.26153,1.26153,1.26153,2000000.0
2007-12-26 22:47:00,1.26146,1.26149,1.26089,1.26146,7000000.0
2007-12-26 22:49:00,1.26092,1.26154,1.2608,1.26145,7000000.0
2007-12-26 22:50:00,1.26109,1.26158,1.26109,1.26127,8000000.0
2007-12-26 22:52:00,1.26162,1.26162,1.26117,1.26117,5000000.0
2007-12-26 22:53:00,1.26118,1.26159,1.26108,1.26156,10000000.0
2007-12-26 22:54:00,1.26111,1.26155,1.26111,1.26153,8000000.0
2007-12-26 22:55:00,1.26125,1.26134,1.26075,1.26128,10000000.0
2007-12-26 22:56:00,1.26144,1.26144,1.26098,1.26139,5000000.0
2007-12-26 22:57:00,1.26134,1.26136,1.26088,1.26136,11000000.0
2007-12-26 22:58:00,1.26116,1.26116,1.26091,1.26114,6000000.0
2007-12-26 22:59:00,1.26111,1.26113,1.26073,1.26105,8000000.0
2007-12-26 23:00:00,1.26093,1.26115,1.26068,1.26107,10000000.0
2007-12-26 23:01:00,1.26109,1.26119,1.26078,1.26078,5000000.0
2007-12-26 23:02:00,1.26136,1.26136,1.26129,1.26129,5000000.0
2007-12-26 23:04:00,1.26109,1.26119,1.26075,1.26119,6000000.0
2007-12-26 23:05:00,1.26055,1.26144,1.26055,1.26109,19000000.0
2007-12-26 23:07:00,1.26103,1.26106,1.26045,1.26045,7000000.0
2007-12-26 23:09:00,1.26072,1.26102,1.26072,1.26102,2000000.0
2007-12-26 23:10:00,1.26114,1.26115,1.26069,1.26069,9000000.0
2007-12-26 23:13:00,1.261,1.26113,1.26064,1.26097,7000000.0
2007-12-26 23:15:00,1.26085,1.26102,1.26076,1.26095,7000000.0
2007-12-26 23:19:00,1.26069,1.26137,1.26069,1.26121,7000000.0
2007-12-26 23:20:00,1.2611,1.26119,1.2606,1.26113,11000000.0
2007-12-26 23:22:00,1.26109,1.26109,1.26091,1.26091,2000000.0
2007-12-26 23:23:00,1.26101,1.26101,1.26101,1.26101,1000000.0
2007-12-26 23:25:00,1.26133,1.26139,1.26058,1.26137,7000000.0
2007-12-26 23:30:00,1.26121,1.26135,1.26058,1.26119,17000000.0
2007-12-26 23:35:00,1.26111,1.26111,1.26026,1.26045,20000000.0
2007-12-26 23:36:00,1.26095,1.26128,1.26095,1.26126,4000000.0
2007-12-26 23:38:00,1.26161,1.26178,1.26161,1.26178,4000000.0
2007-12-26 23:39:00,1.26211,1.26211,1.26186,1.26201,10000000.0
2007-12-26 23:40:00,1.26191,1.26191,1.26126,1.26183,9000000.0
2007-12-26 23:45:00,1.26196,1.26196,1.26191,1.26194,4000000.0
2007-12-26 23:46:00,1.26183,1.26184,1.26144,1.26144,7000000.0
2007-12-26 23:47:00,1.26188,1.26188,1.26142,1.26142,4000000.0
2007-12-26 23:49:00,1.26187,1.26195,1.26152,1.26192,9000000.0
2007-12-26 23:50:00,1.26191,1.26191,1.26159,1.26159,2000000.0
2007-12-26 23:52:00,1.26122,1.26175,1.26104,1.2611,6000000.0
2007-12-26 23:54:00,1.26152,1.26189,1.26125,1.26125,14000000.0
2007-12-26 23:55:00,1.26169,1.26188,1.26044,1.26044,6000000.0
2007-12-26 23:56:00,1.26014,1.26125,1.26014,1.26125,7000000.0
2007-12-26 23:57:00,1.26143,1.26143,1.26142,1.26142,2000000.0
2007-12-27 00:00:00,1.26095,1.26156,1.26095,1.26095,6000000.0
2007-12-27 00:03:00,1.26055,1.26055,1.26055,1.26055,1000000.0
2007-12-27 00:04:00,1.2613,1.2613,1.26075,1.26075,2000000.0
2007-12-27 00:06:00,1.26005,1.26066,1.26005,1.26005,6000000.0
2007-12-27 00:08:00,1.26025,1.26086,1.26025,1.26025,6000000.0
2007-12-27 00:10:00,1.26093,1.26131,1.26068,1.26131,11000000.0
2007-12-27 00:11:00,1.26163,1.26163,1.261,1.261,5000000.0
2007-12-27 00:12:00,1.26142,1.26142,1.26133,1.26135,3000000.0
2007-12-27 00:14:00,1.26118,1.26123,1.26067,1.26115,7000000.0
2007-12-27 00:16:00,1.26108,1.26112,1.26051,1.26051,9000000.0
2007-12-27 00:17:00,1.26028,1.26089,1.26021,1.26021,7000000.0
2007-12-27 00:19:00,1.26023,1.26062,1.25986,1.26001,8000000.0
2007-12-27 00:20:00,1.25985,1.25985,1.25985,1.25985,1000000.0
2007-12-27 00:21:00,1.26015,1.26037,1.2597,1.26033,10000000.0
2007-12-27 00:25:00,1.26075,1.26075,1.26025,1.26075,7000000.0
2007-12-27 00:27:00,1.26018,1.26018,1.25978,1.25978,4000000.0
2007-12-27 00:28:00,1.26082,1.26082,1.26009,1.2606,5000000.0
2007-12-27 00:29:00,1.26063,1.26063,1.26047,1.26056,3000000.0
2007-12-27 00:30:00,1.26093,1.26095,1.26039,1.26078,13000000.0
2007-12-27 00:35:00,1.2599,1.26048,1.2599,1.26035,14000000.0
2007-12-27 00:38:00,1.26061,1.26081,1.26,1.26007,8000000.0
2007-12-27 00:39:00,1.26059,1.26086,1.26059,1.26067,10000000.0
2007-12-27 00:40:00,1.26069,1.26069,1.26042,1.26068,14000000.0
2007-12-27 00:45:00,1.26063,1.26064,1.25993,1.26064,3000000.0
2007-12-27 00:46:00,1.26035,1.26039,1.25994,1.25994,5000000.0
2007-12-27 00:47:00,1.26047,1.26064,1.25987,1.26024,5000000.0
2007-12-27 00:50:00,1.25987,1.26039,1.25963,1.26018,14000000.0
2007-12-27 00:53:00,1.26048,1.26058,1.26008,1.26045,7000000.0
2007-12-27 00:54:00,1.26061,1.26061,1.26008,1.26008,6000000.0
2007-12-27 00:55:00,1.26017,1.26068,1.26017,1.26058,5000000.0
2007-12-27 00:57:00,1.26056,1.26067,1.26002,1.26053,5000000.0
2007-12-27 00:58:00,1.26054,1.26054,1.26002,1.26049,7000000.0
2007-12-27 01:00:00,1.25993,1.26041,1.25964,1.26041,7000000.0
2007-12-27 01:01:00,1.26051,1.26069,1.25993,1.26015,15000000.0
2007-12-27 01:03:00,1.26069,1.26069,1.26003,1.26046,9000000.0
2007-12-27 01:05:00,1.26039,1.26069,1.2602,1.26023,17000000.0
2007-12-27 01:06:00,1.26015,1.26053,1.26015,1.26053,3000000.0
2007-12-27 01:08:00,1.26056,1.26056,1.26056,1.26056,1000000.0
2007-12-27 01:09:00,1.2599,1.26048,1.25973,1.26043,11000000.0
2007-12-27 01:10:00,1.26033,1.26033,1.25963,1.25963,2000000.0
2007-12-27 01:11:00,1.26062,1.26064,1.25987,1.26052,8000000.0
2007-12-27 01:12:00,1.26088,1.26103,1.26068,1.26103,3000000.0
2007-12-27 01:13:00,1.26052,1.26096,1.26025,1.26096,9000000.0
2007-12-27 01:15:00,1.26028,1.26105,1.26028,1.26101,11000000.0
2007-12-27 01:18:00,1.26056,1.26115,1.26056,1.26091,6000000.0
2007-12-27 01:19:00,1.26141,1.26149,1.26136,1.26145,5000000.0
2007-12-27 01:20:00,1.26137,1.26146,1.26084,1.26091,8000000.0
2007-12-27 01:21:00,1.26177,1.26178,1.26165,1.26166,7000000.0
2007-12-27 01:22:00,1.26165,1.26165,1.26103,1.26103,7000000.0
2007-12-27 01:23:00,1.26139,1.26188,1.26134,1.26174,7000000.0
2007-12-27 01:24:00,1.26169,1.26184,1.26119,1.26181,8000000.0
2007-12-27 01:25:00,1.26173,1.26189,1.26129,1.2615,7000000.0
2007-12-27 01:26:00,1.26171,1.26181,1.26128,1.26131,8000000.0
2007-12-27 01:27:00,1.2616,1.26201,1.26136,1.26136,10000000.0
2007-12-27 01:28:00,1.26187,1.26199,1.26134,1.2617,7000000.0
2007-12-27 01:29:00,1.26112,1.26182,1.26112,1.26182,6000000.0
2007-12-27 01:30:00,1.26164,1.26168,1.26134,1.2616,5000000.0
2007-12-27 01:33:00,1.26177,1.26177,1.26121,1.26121,2000000.0
2007-12-27 01:34:00,1.26109,1.26163,1.26088,1.26088,7000000.0
2007-12-27 01:35:00,1.26114,1.26178,1.26103,1.26166,12000000.0
2007-12-27 01:36:00,1.26086,1.26153,1.26081,1.26153,8000000.0
2007-12-27 01:38:00,1.26135,1.26135,1.26135,1.26135,1000000.0
2007-12-27 01:39:00,1.26118,1.26118,1.26043,1.26088,10000000.0
2007-12-27 01:40:00,1.26109,1.26109,1.26043,1.26043,3000000.0
2007-12-27 01:41:00,1.26113,1.26122,1.2605,1.26121,7000000.0
2007-12-27 01:43:00,1.26145,1.26177,1.26102,1.2615,8000000.0
2007-12-27 01:44:00,1.26144,1.26144,1.2607,1.2607,7000000.0
2007-12-27 01:45:00,1.26139,1.26144,1.26085,1.26125,10000000.0
2007-12-27 01:47:00,1.26151,1.26151,1.26112,1.26116,7000000.0
2007-12-27 01:48:00,1.26028,1.26095,1.25987,1.26095,15000000.0
2007-12-27 01:50:00,1.2606,1.26139,1.26038,1.26075,9000000.0
2007-12-27 01:51:00,1.26114,1.26114,1.26075,1.26093,7000000.0
2007-12-27 01:53:00,1.26121,1.26124,1.26088,1.26105,7000000.0
2007-12-27 01:55:00,1.2613,1.2613,1.26116,1.26116,3000000.0
2007-12-27 01:56:00,1.2612,1.2612,1.26103,1.26103,8000000.0
2007-12-27 01:58:00,1.26035,1.26096,1.26035,1.26035,6000000.0
2007-12-27 02:00:00,1.26033,1.26099,1.26033,1.26037,6000000.0
2007-12-27 02:02:00,1.26017,1.26081,1.26016,1.26038,6000000.0
2007-12-27 02:05:00,1.26068,1.26147,1.26061,1.26061,9000000.0
2007-12-27 02:06:00,1.26034,1.26099,1.26034,1.26098,6000000.0
2007-12-27 02:07:00,1.26088,1.26095,1.26049,1.26078,10000000.0
2007-12-27 02:08:00,1.26061,1.26061,1.26016,1.26053,9000000.0
2007-12-27 02:10:00,1.26005,1.26066,1.26005,1.26005,6000000.0
2007-12-27 02:12:00,1.26059,1.26087,1.26029,1.26087,6000000.0
2007-12-27 02:13:00,1.26084,1.26084,1.26079,1.26084,3000000.0
2007-12-27 02:14:00,1.26084,1.26097,1.26002,1.26027,14000000.0
2007-12-27 02:15:00,1.26098,1.26098,1.26076,1.26083,6000000.0
2007-12-27 02:16:00,1.2609,1.26097,1.26039,1.26094,10000000.0
2007-12-27 02:17:00,1.26092,1.26111,1.26066,1.26096,6000000.0
2007-12-27 02:18:00,1.26095,1.26105,1.26033,1.26105,12000000.0
2007-12-27 02:19:00,1.26064,1.26099,1.26021,1.26021,11000000.0
2007-12-27 02:20:00,1.26098,1.26102,1.26081,1.26102,5000000.0
2007-12-27 02:21:00,1.26086,1.26101,1.26086,1.26101,7000000.0
2007-12-27 02:22:00,1.26085,1.26085,1.26065,1.26065,4000000.0
2007-12-27 02:23:00,1.26061,1.26064,1.26024,1.26055,7000000.0
2007-12-27 02:25:00,1.25993,1.26066,1.25993,1.26,6000000.0
2007-12-27 02:26:00,1.25965,1.25965,1.25965,1.25965,2000000.0
2007-12-27 02:29:00,1.25978,1.26016,1.25958,1.26008,7000000.0
2007-12-27 02:30:00,1.25992,1.26008,1.2592,1.2592,8000000.0
2007-12-27 02:31:00,1.25973,1.25978,1.25936,1.25964,8000000.0
2007-12-27 02:35:00,1.25915,1.25976,1.25915,1.25915,7000000.0
2007-12-27 02:36:00,1.25944,1.26014,1.25944,1.2596,6000000.0
2007-12-27 02:40:00,1.25935,1.25996,1.25935,1.25935,6000000.0
2007-12-27 02:45:00,1.25945,1.26006,1.25945,1.25945,6000000.0
2007-12-27 02:50:00,1.25925,1.25986,1.25925,1.25925,6000000.0
2007-12-27 02:52:00,1.25939,1.26016,1.25939,1.26003,5000000.0
2007-12-27 02:53:00,1.26016,1.26023,1.25959,1.26023,8000000.0
2007-12-27 02:54:00,1.26015,1.26023,1.25983,1.26021,17000000.0
2007-12-27 02:55:00,1.26032,1.26032,1.25945,1.26024,8000000.0
2007-12-27 02:56:00,1.25962,1.26043,1.25962,1.25973,7000000.0
2007-12-27 02:57:00,1.25975,1.26081,1.25975,1.26038,8000000.0
2007-12-27 02:58:00,1.26028,1.26037,1.25994,1.25994,8000000.0
2007-12-27 03:00:00,1.25935,1.25996,1.25935,1.25935,6000000.0
2007-12-27 03:02:00,1.25982,1.25993,1.25927,1.25942,8000000.0
2007-12-27 03:03:00,1.25963,1.25968,1.25906,1.25968,5000000.0
2007-12-27 03:04:00,1.25976,1.25991,1.25928,1.25972,14000000.0
2007-12-27 03:05:00,1.25979,1.25987,1.25909,1.25968,6000000.0
2007-12-27 03:10:00,1.2596,1.2596,1.25873,1.25873,2000000.0
2007-12-27 03:11:00,1.25928,1.2593,1.25928,1.2593,2000000.0
2007-12-27 03:12:00,1.2594,1.2595,1.2594,1.2595,2000000.0
2007-12-27 03:13:00,1.25966,1.25966,1.25883,1.25883,4000000.0
2007-12-27 03:14:00,1.25957,1.25989,1.25903,1.25974,9000000.0
2007-12-27 03:15:00,1.25985,1.25985,1.2596,1.2596,3000000.0
2007-12-27 03:17:00,1.25895,1.25956,1.25895,1.25895,6000000.0
2007-12-27 03:20:00,1.25885,1.25946,1.25885,1.25944,7000000.0
2007-12-27 03:21:00,1.25918,1.25986,1.25918,1.2597,4000000.0
2007-12-27 03:22:00,1.25964,1.25966,1.25964,1.25966,2000000.0
2007-12-27 03:23:00,1.25972,1.25972,1.2591,1.25966,3000000.0
2007-12-27 03:25:00,1.25956,1.25986,1.25946,1.25946,7000000.0
2007-12-27 03:26:00,1.25983,1.25996,1.25948,1.2597,8000000.0
2007-12-27 03:27:00,1.2592,1.2597,1.2592,1.25953,3000000.0
2007-12-27 03:28:00,1.25954,1.25954,1.25953,1.25953,2000000.0
2007-12-27 03:29:00,1.25956,1.25962,1.25895,1.25947,17000000.0
2007-12-27 03:30:00,1.25954,1.25954,1.25874,1.25936,5000000.0
2007-12-27 03:32:00,1.25897,1.25943,1.25897,1.25942,9000000.0
2007-12-27 03:33:00,1.25914,1.25946,1.25879,1.25933,7000000.0
2007-12-27 03:34:00,1.25912,1.25925,1.25841,1.25925,10000000.0
2007-12-27 03:35:00,1.25927,1.25927,1.25884,1.25884,2000000.0
2007-12-27 03:38:00,1.25911,1.25924,1.25882,1.25924,3000000.0
2007-12-27 03:39:00,1.2593,1.25955,1.25907,1.25916,19000000.0
2007-12-27 03:40:00,1.25929,1.25949,1.25905,1.25937,8000000.0
2007-12-27 03:41:00,1.25925,1.25929,1.25925,1.25929,2000000.0
2007-12-27 03:44:00,1.25963,1.25966,1.25905,1.25905,7000000.0
2007-12-27 03:45:00,1.25918,1.25954,1.25918,1.25944,6000000.0
2007-12-27 03:46:00,1.25865,1.25942,1.25857,1.25857,6000000.0
2007-12-27 03:47:00,1.25866,1.25946,1.25866,1.25922,8000000.0
2007-12-27 03:49:00,1.25927,1.25944,1.25913,1.25943,8000000.0
2007-12-27 03:50:00,1.25925,1.25925,1.25925,1.25925,1000000.0
2007-12-27 03:51:00,1.25941,1.25941,1.25939,1.25939,2000000.0
2007-12-27 03:52:00,1.25924,1.25924,1.25906,1.25906,3000000.0
2007-12-27 03:53:00,1.25885,1.25937,1.25885,1.25932,4000000.0
2007-12-27 03:54:00,1.25928,1.25944,1.25884,1.25943,8000000.0
2007-12-27 03:55:00,1.25941,1.25952,1.25934,1.25934,3000000.0
2007-12-27 03:57:00,1.25895,1.25956,1.25895,1.25895,6000000.0
2007-12-27 04:00:00,1.25933,1.25977,1.25933,1.25938,3000000.0
2007-12-27 04:01:00,1.2594,1.25949,1.25916,1.25916,5000000.0
2007-12-27 04:02:00,1.25904,1.25982,1.25904,1.25936,7000000.0
2007-12-27 04:03:00,1.25855,1.25944,1.25855,1.25944,5000000.0
2007-12-27 04:04:00,1.25905,1.25937,1.25875,1.25934,7000000.0
2007-12-27 04:05:00,1.25944,1.25951,1.2593,1.2593,6000000.0
2007-12-27 04:06:00,1.25952,1.25952,1.2594,1.25952,8000000.0
2007-12-27 04:10:00,1.25983,1.25987,1.25908,1.25973,7000000.0
2007-12-27 04:12:00,1.25904,1.25956,1.2589,1.25907,6000000.0
2007-12-27 04:14:00,1.25948,1.25996,1.25948,1.25964,7000000.0
2007-12-27 04:15:00,1.25979,1.2598,1.25896,1.25949,10000000.0
2007-12-27 04:16:00,1.25999,1.26008,1.25968,1.25968,6000000.0
2007-12-27 04:19:00,1.26008,1.26038,1.25958,1.26031,12000000.0
2007-12-27 04:20:00,1.26024,1.26037,1.2599,1.2602,9000000.0
2007-12-27 04:21:00,1.25984,1.26026,1.25949,1.26015,11000000.0
2007-12-27 04:22:00,1.25964,1.26008,1.25964,1.26008,2000000.0
2007-12-27 04:23:00,1.25943,1.25943,1.25943,1.25943,1000000.0
2007-12-27 04:24:00,1.26005,1.26005,1.25992,1.25992,2000000.0
2007-12-27 04:25:00,1.26014,1.26018,1.25938,1.26008,10000000.0
2007-12-27 04:26:00,1.26007,1.26014,1.25997,1.26003,7000000.0
2007-12-27 04:28:00,1.26015,1.26024,1.25959,1.26024,6000000.0
2007-12-27 04:29:00,1.26017,1.26029,1.25979,1.2601,8000000.0
2007-12-27 04:30:00,1.25943,1.26015,1.25943,1.26015,14000000.0
2007-12-27 04:31:00,1.26032,1.26052,1.26001,1.26036,10000000.0
2007-12-27 04:32:00,1.26027,1.26035,1.26027,1.26035,2000000.0
2007-12-27 04:33:00,1.26006,1.26027,1.25948,1.25965,14000000.0
2007-12-27 04:34:00,1.26034,1.26038,1.26003,1.26015,11000000.0
2007-12-27 04:35:00,1.26017,1.26037,1.26017,1.26034,3000000.0
2007-12-27 04:39:00,1.26023,1.26057,1.2599,1.26047,10000000.0
2007-12-27 04:40:00,1.26043,1.26043,1.26024,1.26024,2000000.0
2007-12-27 04:42:00,1.26054,1.26058,1.26018,1.26028,13000000.0
2007-12-27 04:43:00,1.26058,1.26058,1.26016,1.26016,3000000.0
2007-12-27 04:44:00,1.26044,1.26046,1.26004,1.26032,8000000.0
2007-12-27 04:45:00,1.26025,1.26035,1.25994,1.26022,10000000.0
2007-12-27 04:46:00,1.26045,1.26052,1.26036,1.26036,4000000.0
2007-12-27 04:49:00,1.26024,1.26029,1.26015,1.26022,4000000.0
2007-12-27 04:50:00,1.26016,1.26025,1.26016,1.26025,2000000.0
2007-12-27 04:52:00,1.25949,1.2602,1.25949,1.2602,2000000.0
2007-12-27 04:54:00,1.26033,1.26033,1.25941,1.26015,10000000.0
2007-12-27 04:55:00,1.26033,1.26033,1.26033,1.26033,1000000.0
2007-12-27 05:00:00,1.25955,1.26016,1.25955,1.25955,6000000.0
2007-12-27 05:03:00,1.25964,1.26015,1.25943,1.25944,6000000.0
2007-12-27 05:05:00,1.26019,1.26019,1.25961,1.26014,6000000.0
2007-12-27 05:07:00,1.26014,1.26014,1.25938,1.26014,8000000.0
2007-12-27 05:08:00,1.2603,1.2603,1.25962,1.25999,8000000.0
2007-12-27 05:09:00,1.26051,1.26056,1.25989,1.25993,8000000.0
2007-12-27 05:10:00,1.26076,1.26076,1.26076,1.26076,1000000.0
2007-12-27 05:11:00,1.26043,1.26043,1.25989,1.25989,4000000.0
2007-12-27 05:12:00,1.26036,1.26036,1.25981,1.26035,7000000.0
2007-12-27 05:13:00,1.25994,1.26014,1.25947,1.25947,3000000.0
2007-12-27 05:14:00,1.25958,1.26038,1.25958,1.26037,12000000.0
2007-12-27 05:15:00,1.26041,1.26045,1.26041,1.26045,2000000.0
2007-12-27 05:16:00,1.25974,1.26025,1.25957,1.25957,8000000.0
2007-12-27 05:17:00,1.26023,1.2604,1.26023,1.2604,3000000.0
2007-12-27 05:18:00,1.25973,1.26046,1.25973,1.26046,7000000.0
2007-12-27 05:19:00,1.25991,1.26074,1.25991,1.26039,6000000.0
2007-12-27 05:20:00,1.26089,1.26089,1.26,1.26064,11000000.0
2007-12-27 05:22:00,1.25986,1.26047,1.25986,1.26042,8000000.0
2007-12-27 05:23:00,1.26034,1.26048,1.26034,1.26048,3000000.0
2007-12-27 05:25:00,1.25996,1.26074,1.25996,1.26008,6000000.0
2007-12-27 05:30:00,1.26056,1.26056,1.26056,1.26056,1000000.0
2007-12-27 05:31:00,1.26049,1.26049,1.25968,1.26034,10000000.0
2007-12-27 05:32:00,1.26034,1.26037,1.25958,1.26014,8000000.0
2007-12-27 05:33:00,1.26025,1.26047,1.25968,1.26028,10000000.0
2007-12-27 05:34:00,1.26015,1.26038,1.25958,1.26035,10000000.0
2007-12-27 05:35:00,1.2595,1.2605,1.2595,1.26034,8000000.0
2007-12-27 05:36:00,1.25978,1.26055,1.25978,1.26049,7000000.0
2007-12-27 05:38:00,1.2605,1.26061,1.25977,1.25977,7000000.0
2007-12-27 05:40:00,1.26037,1.26061,1.26037,1.26061,5000000.0
2007-12-27 05:41:00,1.26056,1.26071,1.26002,1.26061,10000000.0
2007-12-27 05:42:00,1.2603,1.26063,1.25992,1.25992,4000000.0
2007-12-27 05:43:00,1.26018,1.26045,1.26018,1.26045,2000000.0
2007-12-27 05:44:00,1.26057,1.26057,1.26015,1.26056,11000000.0
2007-12-27 05:45:00,1.26044,1.26053,1.26044,1.26053,3000000.0
2007-12-27 05:46:00,1.26008,1.26057,1.26008,1.26057,3000000.0
2007-12-27 05:47:00,1.26047,1.26047,1.25984,1.25984,2000000.0
2007-12-27 05:48:00,1.25958,1.26036,1.25958,1.25996,6000000.0
2007-12-27 05:50:00,1.25965,1.26026,1.25965,1.25965,6000000.0
2007-12-27 05:52:00,1.25993,1.26053,1.25975,1.25975,6000000.0
2007-12-27 05:54:00,1.26036,1.26036,1.2599,1.25999,6000000.0
2007-12-27 05:55:00,1.26022,1.26022,1.25987,1.25987,4000000.0
2007-12-27 05:56:00,1.26001,1.26001,1.26001,1.26001,1000000.0
2007-12-27 05:57:00,1.26043,1.26043,1.26029,1.26029,4000000.0
2007-12-27 05:58:00,1.26042,1.26042,1.26007,1.26042,8000000.0
2007-12-27 05:59:00,1.26036,1.26041,1.26033,1.26039,6000000.0
2007-12-27 06:00:00,1.26034,1.26034,1.26034,1.26034,1000000.0
2007-12-27 06:02:00,1.26025,1.26035,1.26025,1.26035,3000000.0
2007-12-27 06:03:00,1.26043,1.26048,1.26011,1.26048,8000000.0
2007-12-27 06:04:00,1.26003,1.26038,1.25995,1.26024,8000000.0
2007-12-27 06:05:00,1.2603,1.26069,1.26013,1.26032,7000000.0
2007-12-27 06:06:00,1.26004,1.26013,1.25966,1.25966,8000000.0
2007-12-27 06:09:00,1.25995,1.26026,1.25986,1.26003,10000000.0
2007-12-27 06:10:00,1.26022,1.2604,1.26008,1.2604,10000000.0
2007-12-27 06:11:00,1.2604,1.26057,1.26035,1.26057,3000000.0
2007-12-27 06:12:00,1.26019,1.26059,1.26019,1.26059,4000000.0
2007-12-27 06:13:00,1.26051,1.26051,1.26046,1.26046,2000000.0
2007-12-27 06:15:00,1.26043,1.26047,1.26011,1.26038,16000000.0
2007-12-27 06:18:00,1.26025,1.26086,1.26025,1.26025,6000000.0
2007-12-27 06:20:00,1.26038,1.26038,1.26026,1.26026,2000000.0
2007-12-27 06:21:00,1.26097,1.26097,1.26073,1.26091,3000000.0
2007-12-27 06:22:00,1.26059,1.26087,1.26051,1.26087,10000000.0
2007-12-27 06:25:00,1.26045,1.26106,1.26045,1.26045,6000000.0
2007-12-27 06:27:00,1.26096,1.26124,1.26089,1.26124,6000000.0
2007-12-27 06:28:00,1.26104,1.26104,1.26086,1.26098,3000000.0
2007-12-27 06:30:00,1.26076,1.26109,1.26076,1.26088,6000000.0
2007-12-27 06:31:00,1.26114,1.26123,1.26073,1.26105,8000000.0
2007-12-27 06:32:00,1.26064,1.26122,1.26064,1.26122,2000000.0
2007-12-27 06:35:00,1.26069,1.26133,1.26061,1.26062,6000000.0
2007-12-27 06:40:00,1.26105,1.26105,1.26104,1.26104,2000000.0
2007-12-27 06:41:00,1.26116,1.26122,1.26111,1.26114,6000000.0
2007-12-27 06:42:00,1.26075,1.26126,1.26075,1.26126,7000000.0
2007-12-27 06:45:00,1.26133,1.26133,1.2613,1.2613,2000000.0
2007-12-27 06:46:00,1.26106,1.26106,1.26062,1.26062,2000000.0
2007-12-27 06:47:00,1.26075,1.26136,1.26075,1.26115,8000000.0
2007-12-27 06:49:00,1.26111,1.26118,1.26067,1.26118,10000000.0
2007-12-27 06:50:00,1.26095,1.26109,1.26033,1.26109,15000000.0
2007-12-27 06:51:00,1.26072,1.26111,1.26072,1.261,8000000.0
2007-12-27 06:55:00,1.26075,1.26136,1.26075,1.26075,6000000.0
2007-12-27 06:57:00,1.26023,1.26088,1.26023,1.2604,6000000.0
2007-12-27 07:00:00,1.26105,1.26109,1.26066,1.26109,14000000.0
2007-12-27 07:05:00,1.26102,1.26102,1.26054,1.26093,13000000.0
2007-12-27 07:06:00,1.26078,1.26087,1.2607,1.26087,7000000.0
2007-12-27 07:09:00,1.2609,1.2609,1.26056,1.26079,8000000.0
2007-12-27 07:10:00,1.26094,1.26099,1.26078,1.26094,12000000.0
2007-12-27 07:11:00,1.26097,1.26098,1.26059,1.26059,5000000.0
2007-12-27 07:12:00,1.26098,1.26104,1.26081,1.26098,7000000.0
2007-12-27 07:13:00,1.26096,1.26096,1.26067,1.26095,6000000.0
2007-12-27 07:15:00,1.26093,1.26093,1.26063,1.26086,5000000.0
2007-12-27 07:17:00,1.26095,1.26116,1.2606,1.26109,11000000.0
2007-12-27 07:18:00,1.261,1.26101,1.26048,1.26101,4000000.0
2007-12-27 07:20:00,1.26043,1.26043,1.26035,1.26035,2000000.0
2007-12-27 07:21:00,1.26101,1.26118,1.26055,1.26055,7000000.0
2007-12-27 07:24:00,1.26095,1.26095,1.26057,1.26091,8000000.0
2007-12-27 07:25:00,1.26104,1.26108,1.26103,1.26103,5000000.0
2007-12-27 07:26:00,1.26095,1.26104,1.26045,1.26098,10000000.0
2007-12-27 07:27:00,1.26037,1.26096,1.26028,1.26041,10000000.0
2007-12-27 07:29:00,1.26087,1.26096,1.26034,1.26051,10000000.0
2007-12-27 07:30:00,1.26084,1.26097,1.26084,1.26086,7000000.0
2007-12-27 07:31:00,1.26083,1.26088,1.26051,1.26076,10000000.0
2007-12-27 07:32:00,1.26085,1.26092,1.26046,1.26092,7000000.0
2007-12-27 07:33:00,1.26022,1.26084,1.26022,1.26055,4000000.0
2007-12-27 07:35:00,1.26102,1.26102,1.26044,1.26078,8000000.0
2007-12-27 07:36:00,1.26063,1.2607,1.26063,1.2607,8000000.0
2007-12-27 07:39:00,1.26043,1.261,1.26043,1.26097,8000000.0
2007-12-27 07:40:00,1.26096,1.26099,1.26096,1.26099,2000000.0
2007-12-27 07:44:00,1.26121,1.26136,1.2606,1.26097,7000000.0
2007-12-27 07:45:00,1.26179,1.26179,1.26121,1.26157,10000000.0
2007-12-27 07:46:00,1.26144,1.26176,1.26144,1.26148,5000000.0
2007-12-27 07:47:00,1.26124,1.26173,1.26095,1.26173,7000000.0
2007-12-27 07:48:00,1.26164,1.26267,1.2612,1.26267,10000000.0
2007-12-27 07:49:00,1.26265,1.26282,1.26202,1.26273,8000000.0
2007-12-27 07:50:00,1.2629,1.2629,1.26229,1.26275,8000000.0
2007-12-27 07:52:00,1.26244,1.26244,1.26189,1.26189,9000000.0
2007-12-27 07:53:00,1.26243,1.26271,1.26242,1.2626,9000000.0
2007-12-27 07:54:00,1.2627,1.2627,1.26223,1.26223,8000000.0
2007-12-27 07:55:00,1.26267,1.2628,1.26263,1.26271,8000000.0
2007-12-27 07:56:00,1.26266,1.26274,1.26223,1.26268,7000000.0
2007-12-27 07:58:00,1.26283,1.26287,1.26241,1.26287,8000000.0
2007-12-27 07:59:00,1.26256,1.26324,1.26246,1.26286,10000000.0
2007-12-27 08:00:00,1.26265,1.2631,1.26222,1.26295,10000000.0
2007-12-27 08:04:00,1.26248,1.2632,1.26247,1.26247,8000000.0
2007-12-27 08:05:00,1.26263,1.26278,1.26225,1.26278,8000000.0
2007-12-27 08:06:00,1.26229,1.26267,1.26218,1.26267,8000000.0
2007-12-27 08:07:00,1.26254,1.26286,1.262,1.262,7000000.0
2007-12-27 08:09:00,1.2626,1.26268,1.26202,1.26234,8000000.0
2007-12-27 08:10:00,1.26223,1.26273,1.26223,1.26262,8000000.0
2007-12-27 08:15:00,1.26288,1.26289,1.2628,1.2628,6000000.0
2007-12-27 08:17:00,1.26248,1.26248,1.26224,1.26247,9000000.0
2007-12-27 08:18:00,1.26256,1.26264,1.26199,1.2621,10000000.0
2007-12-27 08:20:00,1.26279,1.26285,1.26248,1.26285,8000000.0
2007-12-27 08:21:00,1.26257,1.26279,1.26215,1.26217,8000000.0
2007-12-27 08:22:00,1.2628,1.2628,1.26198,1.26263,6000000.0
2007-12-27 08:25:00,1.26276,1.26276,1.26228,1.26259,6000000.0
2007-12-27 08:26:00,1.26263,1.26268,1.26193,1.2626,10000000.0
2007-12-27 08:28:00,1.26256,1.26261,1.26205,1.26255,8000000.0
2007-12-27 08:29:00,1.26232,1.26237,1.26218,1.26234,8000000.0
2007-12-27 08:30:00,1.26207,1.2626,1.26188,1.2626,8000000.0
2007-12-27 08:35:00,1.26276,1.26277,1.26216,1.26266,7000000.0
2007-12-27 08:37:00,1.26221,1.26247,1.26195,1.26195,8000000.0
2007-12-27 08:40:00,1.26197,1.26256,1.26197,1.26256,2000000.0
2007-12-27 08:41:00,1.26248,1.26281,1.26245,1.26245,7000000.0
2007-12-27 08:42:00,1.26268,1.26282,1.26218,1.26282,7000000.0
2007-12-27 08:43:00,1.26264,1.26264,1.26245,1.26246,8000000.0
2007-12-27 08:45:00,1.26243,1.26247,1.26186,1.2619,7000000.0
2007-12-27 08:47:00,1.26223,1.26266,1.26223,1.26264,8000000.0
2007-12-27 08:49:00,1.26279,1.26279,1.26231,1.26268,9000000.0
2007-12-27 08:50:00,1.26218,1.26264,1.26218,1.26261,10000000.0
2007-12-27 08:51:00,1.26253,1.26256,1.26208,1.26227,11000000.0
2007-12-27 08:52:00,1.26243,1.26248,1.26211,1.26248,8000000.0
2007-12-27 08:53:00,1.26244,1.26253,1.26207,1.2623,8000000.0
2007-12-27 08:55:00,1.26234,1.26235,1.26205,1.26235,8000000.0
2007-12-27 08:58:00,1.26259,1.26264,1.26258,1.26263,21000000.0
2007-12-27 08:59:00,1.26244,1.26305,1.26244,1.2625,7000000.0
2007-12-27 09:00:00,1.26267,1.26267,1.26225,1.26225,3000000.0
2007-12-27 09:01:00,1.26243,1.26283,1.26232,1.26258,8000000.0
2007-12-27 09:02:00,1.2625,1.2625,1.26212,1.2625,5000000.0
2007-12-27 09:03:00,1.26229,1.26251,1.26211,1.26249,7000000.0
2007-12-27 09:04:00,1.26263,1.26263,1.26222,1.26263,11000000.0
2007-12-27 09:05:00,1.26256,1.26256,1.26206,1.26251,8000000.0
2007-12-27 09:08:00,1.26206,1.26251,1.26202,1.26251,7000000.0
2007-12-27 09:09:00,1.26246,1.26249,1.2622,1.26243,8000000.0
2007-12-27 09:10:00,1.2624,1.26246,1.26224,1.26238,10000000.0
2007-12-27 09:11:00,1.26226,1.26226,1.26206,1.26223,7000000.0
2007-12-27 09:12:00,1.26231,1.26231,1.26199,1.2622,10000000.0
2007-12-27 09:13:00,1.26233,1.26234,1.26216,1.26233,5000000.0
2007-12-27 09:14:00,1.26216,1.26221,1.26208,1.26208,6000000.0
2007-12-27 09:15:00,1.26195,1.26213,1.26174,1.26195,8000000.0
2007-12-27 09:17:00,1.26169,1.26179,1.26114,1.26114,8000000.0
2007-12-27 09:18:00,1.261,1.2612,1.26092,1.26102,7000000.0
2007-12-27 09:19:00,1.26073,1.26073,1.26021,1.26061,8000000.0
2007-12-27 09:20:00,1.26068,1.26077,1.26002,1.26077,7000000.0
2007-12-27 09:21:00,1.26091,1.261,1.26091,1.261,6000000.0
2007-12-27 09:22:00,1.26118,1.26132,1.26094,1.26124,10000000.0
2007-12-27 09:23:00,1.26132,1.26162,1.2608,1.26162,6000000.0
2007-12-27 09:24:00,1.26156,1.26168,1.26123,1.26168,7000000.0
2007-12-27 09:25:00,1.26163,1.26176,1.26105,1.26127,11000000.0
2007-12-27 09:26:00,1.26159,1.26169,1.26131,1.26136,13000000.0
2007-12-27 09:27:00,1.26155,1.26162,1.261,1.26162,9000000.0
2007-12-27 09:28:00,1.26164,1.26164,1.26133,1.26143,7000000.0
2007-12-27 09:29:00,1.26154,1.26159,1.26131,1.26157,9000000.0
2007-12-27 09:30:00,1.26159,1.26175,1.26118,1.26157,8000000.0
2007-12-27 09:31:00,1.26169,1.26184,1.26127,1.26184,8000000.0
2007-12-27 09:32:00,1.26185,1.26194,1.26142,1.26188,7000000.0
2007-12-27 09:33:00,1.26177,1.26189,1.26129,1.26184,10000000.0
2007-12-27 09:34:00,1.26173,1.2619,1.26145,1.26186,8000000.0
2007-12-27 09:35:00,1.26167,1.26178,1.26114,1.26167,11000000.0
2007-12-27 09:36:00,1.26166,1.26166,1.26116,1.26129,7000000.0
2007-12-27 09:37:00,1.26145,1.26145,1.26084,1.26101,11000000.0
2007-12-27 09:38:00,1.26075,1.26162,1.26075,1.26162,8000000.0
2007-12-27 09:39:00,1.26178,1.26182,1.26139,1.26181,7000000.0
2007-12-27 09:40:00,1.26213,1.26213,1.26175,1.26175,8000000.0
2007-12-27 09:41:00,1.26087,1.26168,1.26087,1.26159,8000000.0
2007-12-27 09:42:00,1.26167,1.26184,1.26153,1.26153,8000000.0
2007-12-27 09:43:00,1.26148,1.26164,1.26117,1.26159,9000000.0
2007-12-27 09:45:00,1.2615,1.26178,1.2615,1.26173,8000000.0
2007-12-27 09:46:00,1.26182,1.26182,1.26157,1.26175,8000000.0
2007-12-27 09:47:00,1.26156,1.26194,1.26156,1.26176,7000000.0
2007-12-27 09:48:00,1.26214,1.26217,1.26133,1.26212,10000000.0
2007-12-27 09:49:00,1.26185,1.26212,1.26141,1.26189,10000000.0
2007-12-27 09:50:00,1.26196,1.26219,1.26154,1.2621,9000000.0
2007-12-27 09:51:00,1.26215,1.26215,1.26155,1.26155,8000000.0
2007-12-27 09:52:00,1.26163,1.26242,1.26158,1.26232,8000000.0
2007-12-27 09:53:00,1.26218,1.2623,1.26169,1.2623,10000000.0
2007-12-27 09:54:00,1.2625,1.2625,1.2621,1.26223,10000000.0
2007-12-27 09:55:00,1.26199,1.26222,1.2618,1.26216,8000000.0
2007-12-27 09:56:00,1.26239,1.26239,1.26194,1.2623,7000000.0
2007-12-27 09:57:00,1.26224,1.26229,1.26155,1.26226,8000000.0
2007-12-27 09:58:00,1.26178,1.26229,1.26178,1.26223,8000000.0
2007-12-27 09:59:00,1.26216,1.26219,1.26162,1.26162,7000000.0
2007-12-27 10:00:00,1.26207,1.26229,1.26163,1.26196,8000000.0
2007-12-27 10:01:00,1.26175,1.26175,1.26066,1.26066,8000000.0
2007-12-27 10:02:00,1.26132,1.26145,1.26095,1.26137,10000000.0
2007-12-27 10:03:00,1.2605,1.26128,1.2605,1.26093,7000000.0
2007-12-27 10:04:00,1.26092,1.26092,1.26055,1.26055,7000000.0
2007-12-27 10:05:00,1.26035,1.26109,1.26035,1.26109,8000000.0
2007-12-27 10:06:00,1.26091,1.26091,1.26034,1.26034,8000000.0
2007-12-27 10:07:00,1.26072,1.2609,1.26015,1.26015,9000000.0
2007-12-27 10:09:00,1.26077,1.26109,1.26049,1.26109,10000000.0
2007-12-27 10:10:00,1.26112,1.26112,1.26033,1.26033,11000000.0
2007-12-27 10:11:00,1.26095,1.26102,1.26033,1.26102,11000000.0
2007-12-27 10:12:00,1.26102,1.26123,1.26086,1.26123,7000000.0
2007-12-27 10:13:00,1.26126,1.26132,1.26061,1.26131,8000000.0
2007-12-27 10:14:00,1.26127,1.26127,1.26062,1.26111,8000000.0
2007-12-27 10:15:00,1.26108,1.26121,1.26082,1.26121,10000000.0
2007-12-27 10:16:00,1.26109,1.2611,1.26026,1.2611,10000000.0
2007-12-27 10:17:00,1.26058,1.26104,1.26058,1.26102,7000000.0
2007-12-27 10:18:00,1.2612,1.26145,1.26086,1.26129,9000000.0
2007-12-27 10:19:00,1.26135,1.26141,1.26129,1.26134,7000000.0
2007-12-27 10:20:00,1.26134,1.26143,1.26079,1.26079,8000000.0
2007-12-27 10:21:00,1.26143,1.26144,1.26094,1.26144,8000000.0
2007-12-27 10:22:00,1.26143,1.26143,1.26046,1.2612,12000000.0
2007-12-27 10:23:00,1.26108,1.26142,1.26076,1.2611,10000000.0
2007-12-27 10:24:00,1.2607,1.2607,1.2601,1.26052,11000000.0
2007-12-27 10:25:00,1.26058,1.26063,1.26016,1.2605,10000000.0
2007-12-27 10:26:00,1.26037,1.26048,1.25985,1.26033,8000000.0
2007-12-27 10:27:00,1.25988,1.26064,1.25978,1.25978,10000000.0
2007-12-27 10:28:00,1.26042,1.26042,1.25982,1.26032,10000000.0
2007-12-27 10:29:00,1.25987,1.25987,1.25933,1.25944,10000000.0
2007-12-27 10:30:00,1.2589,1.25919,1.25837,1.25851,8000000.0
2007-12-27 10:31:00,1.25938,1.25945,1.25857,1.25903,13000000.0
2007-12-27 10:32:00,1.25902,1.25946,1.25852,1.25852,10000000.0
2007-12-27 10:33:00,1.25871,1.25906,1.25829,1.2589,8000000.0
2007-12-27 10:34:00,1.25885,1.2593,1.25868,1.25884,11000000.0
2007-12-27 10:35:00,1.25837,1.25928,1.25837,1.25928,11000000.0
2007-12-27 10:36:00,1.25913,1.25931,1.25898,1.25898,8000000.0
2007-12-27 10:37:00,1.25866,1.25897,1.25853,1.25853,8000000.0
2007-12-27 10:38:00,1.25891,1.25893,1.25815,1.25815,11000000.0
2007-12-27 10:39:00,1.25844,1.25899,1.25824,1.25875,8000000.0
2007-12-27 10:40:00,1.25864,1.25879,1.25831,1.25869,10000000.0
2007-12-27 10:41:00,1.25828,1.25875,1.25823,1.25866,7000000.0
2007-12-27 10:42:00,1.25865,1.25885,1.25865,1.25879,9000000.0
2007-12-27 10:43:00,1.25904,1.25948,1.25904,1.25922,8000000.0
2007-12-27 10:44:00,1.25914,1.25981,1.25901,1.25936,7000000.0
2007-12-27 10:45:00,1.25994,1.25994,1.2596,1.25981,7000000.0
2007-12-27 10:46:00,1.2599,1.26007,1.25939,1.25982,8000000.0
2007-12-27 10:47:00,1.25985,1.25985,1.25912,1.25933,10000000.0
2007-12-27 10:48:00,1.25993,1.25993,1.25889,1.25935,9000000.0
2007-12-27 10:49:00,1.25892,1.25963,1.2589,1.25945,9000000.0
2007-12-27 10:50:00,1.25942,1.25964,1.25921,1.25952,8000000.0
2007-12-27 10:51:00,1.25943,1.25991,1.25939,1.25991,8000000.0
2007-12-27 10:52:00,1.25985,1.25996,1.25936,1.25988,9000000.0
2007-12-27 10:53:00,1.25984,1.25988,1.25973,1.25975,7000000.0
2007-12-27 10:54:00,1.25976,1.25981,1.25938,1.25981,7000000.0
2007-12-27 10:55:00,1.25975,1.25975,1.25935,1.25944,7000000.0
2007-12-27 10:56:00,1.25945,1.25945,1.25864,1.25893,8000000.0
2007-12-27 10:57:00,1.25931,1.25969,1.25901,1.25969,11000000.0
2007-12-27 10:58:00,1.25918,1.25947,1.2589,1.25941,11000000.0
2007-12-27 10:59:00,1.25941,1.25976,1.25912,1.25912,10000000.0
2007-12-27 11:00:00,1.25894,1.25954,1.25894,1.25954,8000000.0
2007-12-27 11:01:00,1.2595,1.25987,1.25923,1.2593,11000000.0
2007-12-27 11:02:00,1.25977,1.26006,1.25977,1.25986,8000000.0
2007-12-27 11:03:00,1.25967,1.25986,1.25923,1.25932,10000000.0
2007-12-27 11:04:00,1.25936,1.26017,1.25936,1.26004,7000000.0
2007-12-27 11:05:00,1.26003,1.26033,1.2599,1.26012,7000000.0
2007-12-27 11:06:00,1.25995,1.26005,1.2595,1.26002,10000000.0
2007-12-27 11:07:00,1.2596,1.26029,1.25959,1.25959,11000000.0
2007-12-27 11:08:00,1.26001,1.2603,1.25989,1.26028,9000000.0
2007-12-27 11:09:00,1.26041,1.26065,1.26012,1.26026,9000000.0
2007-12-27 11:10:00,1.26033,1.26082,1.26033,1.26057,7000000.0
2007-12-27 11:11:00,1.2603,1.26039,1.25967,1.26025,10000000.0
2007-12-27 11:12:00,1.26012,1.26029,1.25948,1.2597,10000000.0
2007-12-27 11:13:00,1.26014,1.2604,1.25975,1.26033,7000000.0
2007-12-27 11:14:00,1.25959,1.26019,1.25943,1.2601,10000000.0
2007-12-27 11:15:00,1.25998,1.26035,1.25998,1.26,7000000.0
2007-12-27 11:16:00,1.26001,1.26064,1.26,1.26064,8000000.0
2007-12-27 11:17:00,1.26077,1.26077,1.26018,1.26053,11000000.0
2007-12-27 11:18:00,1.26004,1.261,1.26004,1.26059,8000000.0
2007-12-27 11:19:00,1.26076,1.2612,1.26067,1.26098,10000000.0
2007-12-27 11:20:00,1.26083,1.26083,1.2603,1.26069,7000000.0
2007-12-27 11:21:00,1.2601,1.26042,1.25964,1.26029,11000000.0
2007-12-27 11:22:00,1.26034,1.26044,1.26029,1.26034,9000000.0
2007-12-27 11:23:00,1.26039,1.26039,1.25976,1.26008,11000000.0
2007-12-27 11:24:00,1.25949,1.26016,1.25949,1.26015,7000000.0
2007-12-27 11:25:00,1.26018,1.26037,1.25988,1.26026,11000000.0
2007-12-27 11:26:00,1.26043,1.26053,1.26009,1.26044,10000000.0
2007-12-27 11:27:00,1.26027,1.26036,1.25985,1.26018,7000000.0
2007-12-27 11:28:00,1.26026,1.26032,1.25967,1.26032,11000000.0
2007-12-27 11:29:00,1.26018,1.26042,1.25998,1.26008,10000000.0
2007-12-27 11:30:00,1.25985,1.26004,1.2594,1.26,10000000.0
2007-12-27 11:31:00,1.26034,1.26034,1.26001,1.26028,7000000.0
2007-12-27 11:32:00,1.26024,1.26053,1.26002,1.26051,8000000.0
2007-12-27 11:33:00,1.26065,1.26079,1.26055,1.26079,6000000.0
2007-12-27 11:34:00,1.26079,1.26099,1.26047,1.26082,9000000.0
2007-12-27 11:35:00,1.26034,1.26118,1.26034,1.26089,7000000.0
2007-12-27 11:36:00,1.26079,1.26086,1.26028,1.2608,11000000.0
2007-12-27 11:37:00,1.26084,1.26084,1.26024,1.26036,11000000.0
2007-12-27 11:38:00,1.26075,1.26082,1.26038,1.26082,7000000.0
2007-12-27 11:39:00,1.2609,1.2609,1.26038,1.26066,9000000.0
2007-12-27 11:40:00,1.261,1.261,1.26044,1.26064,5000000.0
2007-12-27 11:41:00,1.26068,1.26084,1.26006,1.26039,8000000.0
2007-12-27 11:42:00,1.26039,1.26082,1.26018,1.26082,10000000.0
2007-12-27 11:43:00,1.26064,1.26097,1.26056,1.26072,8000000.0
2007-12-27 11:44:00,1.26076,1.26076,1.26019,1.26054,7000000.0
2007-12-27 11:45:00,1.26029,1.26056,1.25983,1.26056,11000000.0
2007-12-27 11:46:00,1.2605,1.26053,1.25992,1.26047,11000000.0
2007-12-27 11:47:00,1.26048,1.26065,1.26032,1.26049,8000000.0
2007-12-27 11:48:00,1.2603,1.26036,1.25987,1.2603,7000000.0
2007-12-27 11:49:00,1.26032,1.2605,1.25978,1.2605,7000000.0
2007-12-27 11:50:00,1.25955,1.2605,1.25955,1.2605,7000000.0
2007-12-27 11:51:00,1.26031,1.26041,1.25972,1.25973,10000000.0
2007-12-27 11:52:00,1.26011,1.26019,1.25937,1.25983,8000000.0
2007-12-27 11:53:00,1.26032,1.26055,1.25985,1.26052,8000000.0
2007-12-27 11:54:00,1.26046,1.26049,1.25988,1.26039,8000000.0
2007-12-27 11:55:00,1.26041,1.26041,1.25958,1.25987,12000000.0
2007-12-27 11:56:00,1.26016,1.26016,1.25969,1.25969,3000000.0
2007-12-27 11:57:00,1.26022,1.26024,1.25974,1.26021,8000000.0
2007-12-27 11:58:00,1.25977,1.2603,1.25977,1.26009,10000000.0
2007-12-27 11:59:00,1.25999,1.26009,1.25925,1.26002,11000000.0
2007-12-27 12:00:00,1.25934,1.25998,1.25933,1.25933,7000000.0
2007-12-27 12:01:00,1.25981,1.25996,1.2597,1.25996,8000000.0
2007-12-27 12:02:00,1.25974,1.25977,1.25955,1.25967,10000000.0
2007-12-27 12:03:00,1.25992,1.25997,1.25912,1.25997,8000000.0
2007-12-27 12:04:00,1.25962,1.26008,1.25962,1.25966,8000000.0
2007-12-27 12:05:00,1.25935,1.25998,1.25935,1.25989,8000000.0
2007-12-27 12:06:00,1.26001,1.26005,1.2594,1.25966,9000000.0
2007-12-27 12:07:00,1.25931,1.25936,1.25931,1.25936,2000000.0
2007-12-27 12:09:00,1.26002,1.26024,1.25951,1.25978,10000000.0
2007-12-27 12:10:00,1.25992,1.26008,1.25929,1.25999,10000000.0
2007-12-27 12:11:00,1.25994,1.25994,1.25911,1.25988,11000000.0
2007-12-27 12:12:00,1.25972,1.26012,1.25966,1.26005,6000000.0
2007-12-27 12:13:00,1.25986,1.26021,1.25966,1.25966,11000000.0
2007-12-27 12:14:00,1.26025,1.26033,1.25979,1.26024,13000000.0
2007-12-27 12:15:00,1.26036,1.26036,1.25974,1.26031,7000000.0
2007-12-27 12:16:00,1.26035,1.26041,1.25959,1.26016,11000000.0
2007-12-27 12:17:00,1.26007,1.26013,1.25963,1.25963,11000000.0
2007-12-27 12:18:00,1.26012,1.26016,1.25943,1.25975,8000000.0
2007-12-27 12:19:00,1.26005,1.26018,1.25959,1.26015,8000000.0
2007-12-27 12:20:00,1.25994,1.26016,1.25959,1.25972,8000000.0
2007-12-27 12:21:00,1.26014,1.26065,1.25966,1.25966,8000000.0
2007-12-27 12:22:00,1.26033,1.26038,1.25999,1.26033,8000000.0
2007-12-27 12:24:00,1.26039,1.26044,1.25994,1.25994,8000000.0
2007-12-27 12:25:00,1.26023,1.26038,1.25994,1.26038,7000000.0
2007-12-27 12:26:00,1.26035,1.26037,1.26012,1.26012,7000000.0
2007-12-27 12:27:00,1.25979,1.26027,1.25957,1.26025,11000000.0
2007-12-27 12:28:00,1.26028,1.26031,1.26025,1.26025,7000000.0
2007-12-27 12:29:00,1.26035,1.26045,1.26004,1.26027,8000000.0
2007-12-27 12:30:00,1.26045,1.26045,1.25953,1.25953,7000000.0
2007-12-27 12:31:00,1.2597,1.26023,1.25968,1.25968,11000000.0
2007-12-27 12:32:00,1.26006,1.26015,1.25965,1.26014,7000000.0
2007-12-27 12:33:00,1.26014,1.26028,1.25998,1.26019,8000000.0
2007-12-27 12:34:00,1.25995,1.26023,1.25968,1.26008,8000000.0
2007-12-27 12:35:00,1.26018,1.26018,1.25962,1.25996,7000000.0
2007-12-27 12:36:00,1.25975,1.26016,1.25967,1.25967,7000000.0
2007-12-27 12:37:00,1.26045,1.26058,1.26002,1.26047,9000000.0
2007-12-27 12:38:00,1.26047,1.26053,1.26008,1.26053,9000000.0
2007-12-27 12:39:00,1.26057,1.26078,1.26057,1.26073,6000000.0
2007-12-27 12:40:00,1.26067,1.26088,1.26048,1.2607,7000000.0
2007-12-27 12:41:00,1.26089,1.26097,1.26047,1.26085,7000000.0
2007-12-27 12:42:00,1.26106,1.26106,1.26062,1.26092,6000000.0
2007-12-27 12:43:00,1.26101,1.26101,1.26087,1.26087,2000000.0
2007-12-27 12:44:00,1.26113,1.26125,1.26079,1.26111,10000000.0
2007-12-27 12:45:00,1.26077,1.26135,1.26041,1.26135,8000000.0
2007-12-27 12:46:00,1.261,1.26135,1.261,1.26117,8000000.0
2007-12-27 12:47:00,1.26115,1.2613,1.2606,1.2613,8000000.0
2007-12-27 12:48:00,1.26104,1.26127,1.26083,1.26083,7000000.0
2007-12-27 12:49:00,1.26103,1.26107,1.26068,1.26085,8000000.0
2007-12-27 12:50:00,1.2607,1.26078,1.26017,1.26078,8000000.0
2007-12-27 12:51:00,1.26067,1.26085,1.26038,1.26079,11000000.0
2007-12-27 12:54:00,1.26064,1.26064,1.26002,1.26002,9000000.0
2007-12-27 12:55:00,1.26055,1.26076,1.26026,1.26076,7000000.0
2007-12-27 12:56:00,1.26068,1.26071,1.26029,1.26029,10000000.0
2007-12-27 12:57:00,1.26004,1.26069,1.26004,1.26069,10000000.0
2007-12-27 12:58:00,1.2606,1.2608,1.25994,1.26065,10000000.0
2007-12-27 12:59:00,1.26049,1.26056,1.26041,1.26056,9000000.0
2007-12-27 13:00:00,1.26042,1.26045,1.25992,1.26039,7000000.0
2007-12-27 13:01:00,1.26019,1.26025,1.25945,1.26025,6000000.0
2007-12-27 13:02:00,1.25911,1.26042,1.25911,1.26042,7000000.0
2007-12-27 13:03:00,1.26048,1.2606,1.26019,1.26019,9000000.0
2007-12-27 13:04:00,1.26053,1.26065,1.2603,1.26065,8000000.0
2007-12-27 13:05:00,1.26051,1.26084,1.25993,1.2606,8000000.0
2007-12-27 13:06:00,1.26045,1.26046,1.2601,1.26034,7000000.0
2007-12-27 13:07:00,1.26029,1.26051,1.26009,1.26045,7000000.0
2007-12-27 13:08:00,1.26047,1.26047,1.26016,1.26042,5000000.0
2007-12-27 13:09:00,1.25995,1.26036,1.25991,1.26036,10000000.0
2007-12-27 13:10:00,1.26069,1.26069,1.26008,1.26062,9000000.0
2007-12-27 13:11:00,1.26069,1.26069,1.26032,1.26048,11000000.0
2007-12-27 13:12:00,1.26055,1.26065,1.26021,1.26021,7000000.0
2007-12-27 13:13:00,1.26044,1.26044,1.25978,1.26029,6000000.0
2007-12-27 13:14:00,1.26022,1.26062,1.26008,1.26059,7000000.0
2007-12-27 13:15:00,1.26048,1.26062,1.26017,1.2605,8000000.0
2007-12-27 13:16:00,1.2608,1.26096,1.26059,1.26095,11000000.0
2007-12-27 13:17:00,1.26087,1.26099,1.26049,1.26059,8000000.0
2007-12-27 13:18:00,1.26091,1.261,1.26064,1.26092,8000000.0
2007-12-27 13:19:00,1.26072,1.26087,1.26048,1.26078,10000000.0
2007-12-27 13:20:00,1.26075,1.26093,1.26064,1.26091,10000000.0
2007-12-27 13:21:00,1.26091,1.26091,1.26051,1.26083,6000000.0
2007-12-27 13:22:00,1.26106,1.26114,1.26078,1.2611,7000000.0
2007-12-27 13:23:00,1.26122,1.26126,1.26081,1.26109,8000000.0
2007-12-27 13:24:00,1.26097,1.26148,1.26081,1.26081,7000000.0
2007-12-27 13:25:00,1.26108,1.2613,1.2609,1.26126,11000000.0
2007-12-27 13:26:00,1.26126,1.26144,1.26081,1.2609,5000000.0
2007-12-27 13:27:00,1.26061,1.26141,1.26061,1.26119,7000000.0
2007-12-27 13:28:00,1.26112,1.26112,1.2608,1.261,11000000.0
2007-12-27 13:29:00,1.26113,1.26116,1.26109,1.26115,8000000.0
2007-12-27 13:30:00,1.26131,1.26136,1.2608,1.2613,7000000.0
2007-12-27 13:31:00,1.2612,1.2612,1.26073,1.26101,10000000.0
2007-12-27 13:32:00,1.26119,1.26119,1.26092,1.26106,4000000.0
2007-12-27 13:33:00,1.26088,1.26097,1.26076,1.26097,7000000.0
2007-12-27 13:34:00,1.26058,1.26119,1.26058,1.26106,8000000.0
2007-12-27 13:35:00,1.26084,1.2615,1.26084,1.26143,7000000.0
2007-12-27 13:36:00,1.26157,1.26159,1.26094,1.26145,8000000.0
2007-12-27 13:37:00,1.26096,1.26152,1.26096,1.26152,5000000.0
2007-12-27 13:38:00,1.26103,1.26121,1.26052,1.26111,10000000.0
2007-12-27 13:39:00,1.26096,1.26096,1.26054,1.26091,9000000.0
2007-12-27 13:40:00,1.26079,1.26115,1.26037,1.26067,9000000.0
2007-12-27 13:42:00,1.26113,1.26113,1.26072,1.26112,7000000.0
2007-12-27 13:43:00,1.26114,1.26114,1.26023,1.26094,11000000.0
2007-12-27 13:45:00,1.26085,1.26085,1.26035,1.26071,5000000.0
2007-12-27 13:46:00,1.26055,1.26087,1.26002,1.26002,7000000.0
2007-12-27 13:47:00,1.26096,1.26099,1.26093,1.26099,8000000.0
2007-12-27 13:48:00,1.26092,1.26112,1.26036,1.26103,8000000.0
2007-12-27 13:49:00,1.26096,1.26119,1.26064,1.26119,12000000.0
2007-12-27 13:50:00,1.26053,1.2611,1.26048,1.26107,12000000.0
2007-12-27 13:51:00,1.26075,1.26118,1.26036,1.26089,9000000.0
2007-12-27 13:52:00,1.26071,1.26131,1.2606,1.26131,12000000.0
2007-12-27 13:53:00,1.26137,1.26147,1.26077,1.26135,12000000.0
2007-12-27 13:54:00,1.26127,1.26162,1.2608,1.26149,17000000.0
2007-12-27 13:55:00,1.26165,1.26165,1.26112,1.26161,13000000.0
2007-12-27 13:56:00,1.26157,1.26157,1.2608,1.2614,12000000.0
2007-12-27 13:57:00,1.26114,1.26176,1.26109,1.26176,10000000.0
2007-12-27 13:58:00,1.26166,1.26184,1.2615,1.26175,10000000.0
2007-12-27 13:59:00,1.26164,1.2618,1.26113,1.26174,7000000.0
2007-12-27 14:00:00,1.26162,1.26178,1.26097,1.26159,13000000.0
2007-12-27 14:01:00,1.26161,1.26161,1.26099,1.26099,13000000.0
2007-12-27 14:02:00,1.26168,1.26184,1.26114,1.26162,14000000.0
2007-12-27 14:03:00,1.26176,1.26179,1.26116,1.26116,7000000.0
2007-12-27 14:04:00,1.26184,1.26193,1.26135,1.26187,16000000.0
2007-12-27 14:05:00,1.26171,1.2618,1.26093,1.2618,8000000.0
2007-12-27 14:06:00,1.2619,1.26217,1.26162,1.26185,9000000.0
2007-12-27 14:07:00,1.26201,1.26217,1.26178,1.26182,7000000.0
2007-12-27 14:08:00,1.262,1.26206,1.2616,1.262,8000000.0
2007-12-27 14:09:00,1.26202,1.26206,1.26181,1.26206,8000000.0
2007-12-27 14:10:00,1.26189,1.26194,1.26142,1.26194,12000000.0
2007-12-27 14:11:00,1.26198,1.26198,1.26163,1.26197,11000000.0
2007-12-27 14:12:00,1.2621,1.2621,1.26134,1.26202,15000000.0
2007-12-27 14:13:00,1.26223,1.26236,1.26148,1.26148,11000000.0
2007-12-27 14:14:00,1.26232,1.26247,1.26208,1.26244,11000000.0
2007-12-27 14:15:00,1.26243,1.26275,1.2621,1.2621,15000000.0
2007-12-27 14:16:00,1.26233,1.2626,1.26193,1.26193,5000000.0
2007-12-27 14:17:00,1.26237,1.26245,1.26225,1.26225,7000000.0
2007-12-27 14:18:00,1.26166,1.26248,1.26166,1.26248,10000000.0
2007-12-27 14:19:00,1.26242,1.26258,1.26242,1.26258,8000000.0
2007-12-27 14:20:00,1.26258,1.26258,1.26193,1.26255,8000000.0
2007-12-27 14:21:00,1.26241,1.26248,1.26207,1.26241,9000000.0
2007-12-27 14:22:00,1.26198,1.26236,1.26192,1.26227,8000000.0
2007-12-27 14:23:00,1.262,1.26243,1.2617,1.2617,8000000.0
2007-12-27 14:24:00,1.26178,1.2621,1.26153,1.26176,11000000.0
2007-12-27 14:25:00,1.26218,1.26218,1.26169,1.26212,8000000.0
2007-12-27 14:26:00,1.26196,1.26222,1.26187,1.26222,4000000.0
2007-12-27 14:27:00,1.26225,1.26259,1.2622,1.2622,11000000.0
2007-12-27 14:28:00,1.26224,1.26243,1.26189,1.26234,15000000.0
2007-12-27 14:29:00,1.26246,1.26246,1.26193,1.26226,11000000.0
2007-12-27 14:30:00,1.2623,1.2623,1.26162,1.26224,5000000.0
2007-12-27 14:31:00,1.26226,1.26226,1.26151,1.26204,8000000.0
2007-12-27 14:32:00,1.26156,1.26204,1.26144,1.26204,10000000.0
2007-12-27 14:33:00,1.26185,1.26224,1.26153,1.26187,13000000.0
2007-12-27 14:34:00,1.26172,1.26175,1.26125,1.26173,12000000.0
2007-12-27 14:35:00,1.26184,1.26191,1.26146,1.26191,20000000.0
2007-12-27 14:36:00,1.26201,1.26207,1.26148,1.26197,16000000.0
2007-12-27 14:37:00,1.262,1.26207,1.26177,1.26207,7000000.0
2007-12-27 14:38:00,1.26167,1.26229,1.26155,1.26211,15000000.0
2007-12-27 14:39:00,1.26189,1.26207,1.26151,1.2617,12000000.0
2007-12-27 14:40:00,1.26138,1.2624,1.26138,1.26196,13000000.0
2007-12-27 14:41:00,1.26194,1.26199,1.26175,1.26193,14000000.0
2007-12-27 14:42:00,1.26154,1.26225,1.26154,1.26188,13000000.0
2007-12-27 14:44:00,1.26192,1.26192,1.26135,1.26173,14000000.0
2007-12-27 14:45:00,1.26182,1.262,1.26145,1.26151,13000000.0
2007-12-27 14:46:00,1.26161,1.26161,1.26095,1.26159,12000000.0
2007-12-27 14:47:00,1.26093,1.26159,1.26093,1.26159,13000000.0
2007-12-27 14:48:00,1.26175,1.26175,1.26162,1.26173,10000000.0
2007-12-27 14:49:00,1.26167,1.26178,1.26092,1.26172,16000000.0
2007-12-27 14:50:00,1.26173,1.26177,1.26147,1.26175,14000000.0
2007-12-27 14:51:00,1.26154,1.26154,1.261,1.26113,11000000.0
2007-12-27 14:52:00,1.26143,1.26148,1.26074,1.26139,14000000.0
2007-12-27 14:53:00,1.26093,1.26137,1.26093,1.26118,8000000.0
2007-12-27 14:54:00,1.2612,1.26126,1.26064,1.26113,15000000.0
2007-12-27 14:55:00,1.26133,1.26133,1.26128,1.26128,3000000.0
2007-12-27 14:56:00,1.26132,1.26148,1.261,1.261,11000000.0
2007-12-27 14:57:00,1.26142,1.26142,1.26092,1.26133,18000000.0
2007-12-27 14:58:00,1.26137,1.26138,1.26057,1.26115,13000000.0
2007-12-27 14:59:00,1.26148,1.26167,1.2612,1.26139,14000000.0
2007-12-27 15:00:00,1.26123,1.26167,1.26092,1.26154,13000000.0
2007-12-27 15:01:00,1.26148,1.26148,1.26077,1.26077,8000000.0
2007-12-27 15:02:00,1.26129,1.2617,1.26117,1.26165,13000000.0
2007-12-27 15:03:00,1.2616,1.26175,1.26121,1.26175,11000000.0
2007-12-27 15:04:00,1.2617,1.26181,1.26129,1.26154,14000000.0
2007-12-27 15:05:00,1.26177,1.26177,1.26116,1.26153,15000000.0
2007-12-27 15:06:00,1.2611,1.26181,1.26092,1.26181,10000000.0
2007-12-27 15:07:00,1.26199,1.26207,1.26139,1.26198,14000000.0
2007-12-27 15:08:00,1.26215,1.26216,1.26176,1.26176,5000000.0
2007-12-27 15:09:00,1.26226,1.2623,1.26226,1.26226,5000000.0
2007-12-27 15:10:00,1.26191,1.26234,1.26187,1.26195,11000000.0
2007-12-27 15:11:00,1.26215,1.26216,1.26191,1.26215,11000000.0
2007-12-27 15:12:00,1.26205,1.26207,1.26187,1.262,8000000.0
2007-12-27 15:13:00,1.2619,1.2619,1.26104,1.26149,19000000.0
2007-12-27 15:14:00,1.26192,1.26192,1.26127,1.26187,13000000.0
2007-12-27 15:15:00,1.26109,1.26193,1.26109,1.26186,12000000.0
2007-12-27 15:16:00,1.26167,1.26216,1.26164,1.26207,16000000.0
2007-12-27 15:17:00,1.26164,1.26242,1.26164,1.26221,16000000.0
2007-12-27 15:18:00,1.26189,1.26201,1.26128,1.26196,7000000.0
2007-12-27 15:19:00,1.26183,1.26209,1.2616,1.26192,8000000.0
2007-12-27 15:20:00,1.26181,1.26184,1.26132,1.26178,13000000.0
2007-12-27 15:21:00,1.26175,1.26176,1.26106,1.26166,8000000.0
2007-12-27 15:22:00,1.26112,1.26173,1.26111,1.26134,5000000.0
2007-12-27 15:23:00,1.26122,1.26179,1.26114,1.26174,13000000.0
2007-12-27 15:24:00,1.26178,1.26191,1.26136,1.26136,14000000.0
2007-12-27 15:25:00,1.26187,1.26193,1.26172,1.26193,8000000.0
2007-12-27 15:26:00,1.26208,1.2623,1.26151,1.26228,11000000.0
2007-12-27 15:27:00,1.26176,1.26232,1.26176,1.26214,11000000.0
2007-12-27 15:28:00,1.26204,1.26212,1.26135,1.26181,13000000.0
2007-12-27 15:29:00,1.26174,1.26201,1.26131,1.26197,13000000.0
2007-12-27 15:30:00,1.26182,1.26297,1.26182,1.26297,7000000.0
2007-12-27 15:31:00,1.26327,1.26335,1.26298,1.26322,11000000.0
2007-12-27 15:32:00,1.26297,1.26297,1.26214,1.26267,11000000.0
2007-12-27 15:33:00,1.26264,1.26264,1.26244,1.26246,10000000.0
2007-12-27 15:34:00,1.2625,1.26311,1.26225,1.26273,15000000.0
2007-12-27 15:35:00,1.26276,1.26366,1.26276,1.26366,4000000.0
2007-12-27 15:36:00,1.26376,1.26509,1.26376,1.26493,10000000.0
2007-12-27 15:37:00,1.26534,1.26613,1.26487,1.26613,14000000.0
2007-12-27 15:38:00,1.26591,1.26642,1.26551,1.26611,16000000.0
2007-12-27 15:39:00,1.26536,1.26616,1.26536,1.26601,15000000.0
2007-12-27 15:40:00,1.26614,1.26614,1.26603,1.26603,2000000.0
2007-12-27 15:41:00,1.26672,1.26677,1.266,1.26674,18000000.0
2007-12-27 15:42:00,1.2668,1.26792,1.2668,1.26764,8000000.0
2007-12-27 15:43:00,1.26753,1.26753,1.26675,1.26675,10000000.0
2007-12-27 15:44:00,1.267,1.26733,1.26685,1.26717,11000000.0
2007-12-27 15:45:00,1.26732,1.26747,1.26709,1.2672,11000000.0
2007-12-27 15:46:00,1.26691,1.26778,1.26691,1.26763,9000000.0
2007-12-27 15:47:00,1.26769,1.26772,1.26702,1.26746,16000000.0
2007-12-27 15:48:00,1.2675,1.2675,1.26708,1.26739,6000000.0
2007-12-27 15:49:00,1.26719,1.2673,1.26714,1.26715,8000000.0
2007-12-27 15:50:00,1.26703,1.26703,1.26621,1.2667,11000000.0
2007-12-27 15:51:00,1.26655,1.26671,1.26585,1.26671,15000000.0
2007-12-27 15:52:00,1.26693,1.2672,1.26675,1.2671,15000000.0
2007-12-27 15:53:00,1.2667,1.26676,1.26602,1.26676,5000000.0
2007-12-27 15:54:00,1.26671,1.26678,1.26646,1.26646,3000000.0
2007-12-27 15:55:00,1.26699,1.26778,1.26699,1.26778,11000000.0
2007-12-27 15:56:00,1.268,1.26818,1.26785,1.26812,10000000.0
2007-12-27 15:57:00,1.26784,1.26784,1.26711,1.26765,16000000.0
2007-12-27 15:58:00,1.26753,1.26768,1.26715,1.26715,7000000.0
2007-12-27 15:59:00,1.26777,1.26808,1.26744,1.26808,23000000.0
2007-12-27 16:00:00,1.26798,1.26826,1.26774,1.26815,8000000.0
2007-12-27 16:01:00,1.26784,1.26788,1.26731,1.26743,10000000.0
2007-12-27 16:02:00,1.26746,1.26746,1.26651,1.26717,13000000.0
2007-12-27 16:03:00,1.26691,1.26833,1.26689,1.26833,11000000.0
2007-12-27 16:04:00,1.2684,1.26852,1.26759,1.26759,17000000.0
2007-12-27 16:05:00,1.26736,1.26833,1.26726,1.26833,12000000.0
2007-12-27 16:06:00,1.26825,1.26825,1.26807,1.26807,7000000.0
2007-12-27 16:07:00,1.26796,1.26796,1.26722,1.26774,16000000.0
2007-12-27 16:08:00,1.26751,1.2676,1.26692,1.26692,13000000.0
2007-12-27 16:09:00,1.2671,1.2671,1.26643,1.26706,15000000.0
2007-12-27 16:10:00,1.2671,1.26724,1.26659,1.2672,15000000.0
2007-12-27 16:11:00,1.26699,1.26699,1.26671,1.26675,7000000.0
2007-12-27 16:12:00,1.26652,1.26653,1.26592,1.26592,7000000.0
2007-12-27 16:13:00,1.26642,1.26661,1.26612,1.26661,7000000.0
2007-12-27 16:14:00,1.2664,1.26652,1.26561,1.2661,17000000.0
2007-12-27 16:15:00,1.26606,1.26639,1.26569,1.26587,9000000.0
2007-12-27 16:16:00,1.26593,1.26665,1.26593,1.26657,8000000.0
2007-12-27 16:17:00,1.26676,1.26703,1.26635,1.2664,10000000.0
2007-12-27 16:18:00,1.26685,1.26715,1.2666,1.26715,12000000.0
2007-12-27 16:19:00,1.26705,1.26715,1.26646,1.26696,14000000.0
2007-12-27 16:20:00,1.2665,1.26695,1.26624,1.26673,9000000.0
2007-12-27 16:21:00,1.26688,1.26688,1.26625,1.2667,8000000.0
2007-12-27 16:22:00,1.26631,1.26711,1.26631,1.2665,6000000.0
2007-12-27 16:23:00,1.26693,1.26693,1.26614,1.2664,5000000.0
2007-12-27 16:24:00,1.26648,1.26648,1.26574,1.26587,17000000.0
2007-12-27 16:25:00,1.26607,1.26669,1.266,1.26669,7000000.0
2007-12-27 16:26:00,1.26709,1.26729,1.26658,1.26658,9000000.0
2007-12-27 16:27:00,1.26729,1.26729,1.2666,1.26706,11000000.0
2007-12-27 16:28:00,1.26703,1.26718,1.26655,1.26679,8000000.0
2007-12-27 16:29:00,1.26685,1.26729,1.26679,1.26713,10000000.0
2007-12-27 16:30:00,1.26709,1.26709,1.26658,1.26658,11000000.0
2007-12-27 16:31:00,1.26675,1.26675,1.26618,1.26637,9000000.0
2007-12-27 16:32:00,1.26663,1.26678,1.26646,1.2666,11000000.0
2007-12-27 16:33:00,1.26589,1.26659,1.26589,1.26659,3000000.0
2007-12-27 16:34:00,1.2665,1.26696,1.26631,1.26696,15000000.0
2007-12-27 16:35:00,1.26695,1.26739,1.26669,1.26669,7000000.0
2007-12-27 16:36:00,1.26632,1.26643,1.266,1.266,8000000.0
2007-12-27 16:37:00,1.26573,1.26637,1.26573,1.26633,9000000.0
2007-12-27 16:38:00,1.26649,1.26652,1.26607,1.26629,7000000.0
2007-12-27 16:39:00,1.2666,1.26667,1.26612,1.26662,15000000.0
2007-12-27 16:40:00,1.26587,1.26645,1.26577,1.26623,10000000.0
2007-12-27 16:41:00,1.26685,1.26734,1.26635,1.26635,10000000.0
2007-12-27 16:42:00,1.26684,1.26684,1.26636,1.26674,11000000.0
2007-12-27 16:43:00,1.26701,1.26705,1.26644,1.26644,8000000.0
2007-12-27 16:44:00,1.26617,1.26723,1.26617,1.26691,12000000.0
2007-12-27 16:45:00,1.26665,1.26683,1.2663,1.26672,7000000.0
2007-12-27 16:46:00,1.2663,1.26675,1.26624,1.26624,7000000.0
2007-12-27 16:47:00,1.26643,1.26667,1.26598,1.26661,9000000.0
2007-12-27 16:49:00,1.26663,1.26663,1.26595,1.26662,12000000.0
2007-12-27 16:50:00,1.26658,1.26684,1.26617,1.26617,8000000.0
2007-12-27 16:52:00,1.26667,1.26675,1.26662,1.26673,8000000.0
2007-12-27 16:53:00,1.26663,1.2667,1.26634,1.2667,7000000.0
2007-12-27 16:54:00,1.26623,1.26688,1.26623,1.26633,10000000.0
2007-12-27 16:55:00,1.26676,1.26699,1.26667,1.26699,9000000.0
2007-12-27 16:56:00,1.26667,1.26721,1.26667,1.26667,7000000.0
2007-12-27 16:57:00,1.26746,1.26746,1.26678,1.2674,11000000.0
2007-12-27 16:58:00,1.26748,1.26753,1.26738,1.26743,8000000.0
2007-12-27 16:59:00,1.26724,1.26737,1.26659,1.26737,11000000.0
2007-12-27 17:00:00,1.26719,1.26742,1.26685,1.26742,7000000.0
2007-12-27 17:01:00,1.26708,1.26752,1.26673,1.26673,8000000.0
2007-12-27 17:02:00,1.26728,1.26738,1.26671,1.26726,9000000.0
2007-12-27 17:03:00,1.26712,1.26724,1.26708,1.26708,7000000.0
2007-12-27 17:04:00,1.26695,1.26787,1.26695,1.26778,13000000.0
2007-12-27 17:05:00,1.26767,1.26767,1.267,1.26741,7000000.0
2007-12-27 17:06:00,1.2669,1.2674,1.26679,1.26739,10000000.0
2007-12-27 17:07:00,1.26705,1.26765,1.267,1.26747,11000000.0
2007-12-27 17:08:00,1.26745,1.26782,1.2672,1.26778,7000000.0
2007-12-27 17:09:00,1.26787,1.26799,1.2678,1.26783,14000000.0
2007-12-27 17:10:00,1.26766,1.26789,1.26707,1.26789,8000000.0
2007-12-27 17:11:00,1.26793,1.26813,1.26737,1.26794,8000000.0
2007-12-27 17:12:00,1.26803,1.26808,1.26747,1.26797,10000000.0
2007-12-27 17:14:00,1.26803,1.26809,1.26727,1.26808,12000000.0
2007-12-27 17:15:00,1.26801,1.26801,1.26735,1.26784,8000000.0
2007-12-27 17:16:00,1.26784,1.26796,1.26782,1.26796,5000000.0
2007-12-27 17:17:00,1.26813,1.26828,1.26766,1.26766,6000000.0
2007-12-27 17:18:00,1.26824,1.26824,1.26754,1.26815,10000000.0
2007-12-27 17:19:00,1.26808,1.26819,1.26747,1.26808,15000000.0
2007-12-27 17:20:00,1.26766,1.26813,1.26762,1.26784,9000000.0
2007-12-27 17:21:00,1.26733,1.26786,1.26704,1.26704,9000000.0
2007-12-27 17:22:00,1.26763,1.26778,1.267,1.26772,8000000.0
2007-12-27 17:23:00,1.26766,1.26773,1.26731,1.26772,8000000.0
2007-12-27 17:24:00,1.26754,1.26794,1.26711,1.26794,14000000.0
2007-12-27 17:25:00,1.26815,1.26815,1.26766,1.26787,7000000.0
2007-12-27 17:26:00,1.26786,1.26786,1.26736,1.26778,10000000.0
2007-12-27 17:27:00,1.26781,1.26781,1.26734,1.26767,11000000.0
2007-12-27 17:28:00,1.26756,1.26794,1.26728,1.26728,11000000.0
2007-12-27 17:29:00,1.26764,1.26777,1.26723,1.26764,11000000.0
2007-12-27 17:30:00,1.26733,1.2678,1.26724,1.26737,7000000.0
2007-12-27 17:31:00,1.2671,1.26804,1.2671,1.26798,8000000.0
2007-12-27 17:32:00,1.26822,1.26829,1.26811,1.26819,8000000.0
2007-12-27 17:33:00,1.26775,1.26823,1.26775,1.26808,9000000.0
2007-12-27 17:34:00,1.26786,1.26803,1.26735,1.26803,10000000.0
2007-12-27 17:35:00,1.26802,1.26802,1.26762,1.26763,6000000.0
2007-12-27 17:36:00,1.26769,1.26794,1.26769,1.26794,3000000.0
2007-12-27 17:37:00,1.26784,1.26808,1.26768,1.26808,10000000.0
2007-12-27 17:38:00,1.26791,1.26806,1.26717,1.26806,9000000.0
2007-12-27 17:39:00,1.26796,1.26821,1.26796,1.26821,13000000.0
2007-12-27 17:40:00,1.26807,1.26824,1.26799,1.26824,8000000.0
2007-12-27 17:41:00,1.26824,1.26824,1.26775,1.26816,8000000.0
2007-12-27 17:42:00,1.26813,1.26825,1.268,1.268,8000000.0
2007-12-27 17:43:00,1.26792,1.26825,1.26753,1.26753,11000000.0
2007-12-27 17:44:00,1.26783,1.26798,1.26759,1.26787,11000000.0
2007-12-27 17:45:00,1.26787,1.26789,1.2673,1.26761,8000000.0
2007-12-27 17:46:00,1.26799,1.26803,1.26726,1.26762,7000000.0
2007-12-27 17:47:00,1.26808,1.26818,1.26796,1.26818,7000000.0
2007-12-27 17:48:00,1.26835,1.26835,1.26768,1.26815,10000000.0
2007-12-27 17:49:00,1.26785,1.26839,1.26758,1.26804,21000000.0
2007-12-27 17:50:00,1.26796,1.26806,1.26747,1.26761,7000000.0
2007-12-27 17:51:00,1.26786,1.26793,1.26751,1.26751,8000000.0
2007-12-27 17:52:00,1.26774,1.26812,1.26719,1.26812,8000000.0
2007-12-27 17:53:00,1.26824,1.26877,1.26818,1.26832,11000000.0
2007-12-27 17:54:00,1.26807,1.26849,1.26773,1.26849,16000000.0
2007-12-27 17:55:00,1.26843,1.26885,1.26794,1.26828,9000000.0
2007-12-27 17:56:00,1.2682,1.26845,1.26813,1.26823,7000000.0
2007-12-27 17:57:00,1.26829,1.26829,1.26754,1.26803,10000000.0
2007-12-27 17:58:00,1.26785,1.26791,1.2673,1.26791,9000000.0
2007-12-27 17:59:00,1.26777,1.26777,1.26679,1.2674,13000000.0
2007-12-27 18:00:00,1.26748,1.26763,1.26744,1.26751,8000000.0
2007-12-27 18:01:00,1.26735,1.26735,1.26696,1.26696,7000000.0
2007-12-27 18:02:00,1.26709,1.26709,1.26664,1.267,7000000.0
2007-12-27 18:03:00,1.26695,1.26753,1.26671,1.26727,11000000.0
2007-12-27 18:04:00,1.26688,1.2675,1.26676,1.26725,15000000.0
2007-12-27 18:05:00,1.26714,1.26735,1.26714,1.26723,7000000.0
2007-12-27 18:06:00,1.26721,1.26782,1.2672,1.26782,7000000.0
2007-12-27 18:07:00,1.26792,1.26818,1.26745,1.26745,8000000.0
2007-12-27 18:08:00,1.26782,1.26821,1.26782,1.26797,7000000.0
2007-12-27 18:09:00,1.26796,1.26804,1.26716,1.26787,14000000.0
2007-12-27 18:10:00,1.26823,1.26847,1.26724,1.26784,9000000.0
2007-12-27 18:11:00,1.26794,1.26856,1.26751,1.26856,10000000.0
2007-12-27 18:12:00,1.26836,1.26855,1.26763,1.26827,10000000.0
2007-12-27 18:13:00,1.26856,1.2686,1.26786,1.26805,8000000.0
2007-12-27 18:14:00,1.26838,1.26855,1.26774,1.2679,7000000.0
2007-12-27 18:15:00,1.26848,1.26903,1.2683,1.26903,7000000.0
2007-12-27 18:16:00,1.26903,1.27005,1.26903,1.26964,8000000.0
2007-12-27 18:17:00,1.2702,1.27062,1.26936,1.27062,8000000.0
2007-12-27 18:18:00,1.27054,1.271,1.27019,1.27052,10000000.0
2007-12-27 18:19:00,1.27048,1.27143,1.27048,1.27143,11000000.0
2007-12-27 18:20:00,1.2711,1.27114,1.27028,1.27065,9000000.0
2007-12-27 18:21:00,1.26994,1.27048,1.26982,1.27006,9000000.0
2007-12-27 18:22:00,1.26989,1.27033,1.26977,1.27031,7000000.0
2007-12-27 18:23:00,1.26974,1.27037,1.26974,1.27037,7000000.0
2007-12-27 18:24:00,1.2704,1.27055,1.27023,1.27034,7000000.0
2007-12-27 18:25:00,1.26981,1.27052,1.26981,1.26989,11000000.0
2007-12-27 18:26:00,1.2701,1.27011,1.26958,1.26987,7000000.0
2007-12-27 18:27:00,1.26971,1.26988,1.26932,1.26932,7000000.0
2007-12-27 18:28:00,1.27012,1.27023,1.26944,1.26944,7000000.0
2007-12-27 18:29:00,1.27014,1.27026,1.26984,1.27016,8000000.0
2007-12-27 18:30:00,1.26999,1.27041,1.26982,1.27026,7000000.0
2007-12-27 18:31:00,1.27042,1.27055,1.2701,1.27032,7000000.0
2007-12-27 18:32:00,1.27024,1.27036,1.26982,1.27019,9000000.0
2007-12-27 18:33:00,1.27017,1.27033,1.26982,1.27,9000000.0
2007-12-27 18:34:00,1.26985,1.27065,1.26947,1.27,16000000.0
2007-12-27 18:35:00,1.26992,1.27014,1.26972,1.26975,11000000.0
2007-12-27 18:36:00,1.27012,1.27026,1.26972,1.27009,8000000.0
2007-12-27 18:37:00,1.27047,1.27079,1.27041,1.27041,10000000.0
2007-12-27 18:38:00,1.27065,1.27077,1.27012,1.2707,7000000.0
2007-12-27 18:39:00,1.27047,1.27086,1.27006,1.2703,17000000.0
2007-12-27 18:40:00,1.27043,1.27092,1.2704,1.27056,8000000.0
2007-12-27 18:41:00,1.27081,1.27097,1.27039,1.27087,7000000.0
2007-12-27 18:42:00,1.27068,1.27084,1.27016,1.27082,7000000.0
2007-12-27 18:43:00,1.27068,1.27076,1.27007,1.27076,11000000.0
2007-12-27 18:44:00,1.27086,1.27123,1.2705,1.27099,13000000.0
2007-12-27 18:45:00,1.2708,1.27104,1.27041,1.27091,10000000.0
2007-12-27 18:46:00,1.27093,1.27103,1.2706,1.27089,8000000.0
2007-12-27 18:47:00,1.27102,1.27102,1.27094,1.27094,7000000.0
2007-12-27 18:49:00,1.27096,1.27096,1.27023,1.27036,14000000.0
2007-12-27 18:50:00,1.2704,1.27047,1.27025,1.27047,6000000.0
2007-12-27 18:51:00,1.27019,1.27029,1.26967,1.27026,8000000.0
2007-12-27 18:52:00,1.26951,1.27033,1.26936,1.26936,7000000.0
2007-12-27 18:53:00,1.26978,1.27003,1.26951,1.26951,8000000.0
2007-12-27 18:54:00,1.2696,1.27006,1.26958,1.27001,18000000.0
2007-12-27 18:55:00,1.26954,1.27009,1.26924,1.2699,11000000.0
2007-12-27 18:56:00,1.26994,1.26994,1.26937,1.26945,8000000.0
2007-12-27 18:57:00,1.26996,1.27003,1.2696,1.26998,7000000.0
2007-12-27 18:58:00,1.27009,1.27013,1.26956,1.26957,8000000.0
2007-12-27 18:59:00,1.26939,1.26983,1.26898,1.2697,10000000.0
2007-12-27 19:00:00,1.26983,1.27009,1.2696,1.2696,8000000.0
2007-12-27 19:01:00,1.27005,1.27012,1.26995,1.27011,6000000.0
2007-12-27 19:02:00,1.27011,1.27041,1.27003,1.27003,7000000.0
2007-12-27 19:03:00,1.2699,1.2702,1.26903,1.2702,8000000.0
2007-12-27 19:04:00,1.26982,1.27058,1.26963,1.26986,14000000.0
2007-12-27 19:05:00,1.26976,1.27081,1.26976,1.27081,8000000.0
2007-12-27 19:06:00,1.27089,1.27094,1.2703,1.27094,10000000.0
2007-12-27 19:07:00,1.27083,1.27085,1.27048,1.27085,7000000.0
2007-12-27 19:08:00,1.27063,1.27103,1.27042,1.27063,9000000.0
2007-12-27 19:09:00,1.27032,1.27145,1.27032,1.27145,6000000.0
2007-12-27 19:10:00,1.27161,1.27161,1.27082,1.27141,11000000.0
2007-12-27 19:11:00,1.27146,1.27151,1.27137,1.27137,8000000.0
2007-12-27 19:12:00,1.27112,1.2713,1.27056,1.2713,7000000.0
2007-12-27 19:13:00,1.27097,1.27097,1.27033,1.27059,5000000.0
2007-12-27 19:14:00,1.27078,1.27106,1.27042,1.27089,11000000.0
2007-12-27 19:15:00,1.27118,1.27118,1.2701,1.2701,18000000.0
2007-12-27 19:16:00,1.27029,1.27029,1.27001,1.27029,7000000.0
2007-12-27 19:17:00,1.2703,1.27051,1.26988,1.27051,5000000.0
2007-12-27 19:18:00,1.26975,1.27018,1.26975,1.27018,2000000.0
2007-12-27 19:19:00,1.27081,1.27095,1.27055,1.27095,7000000.0
2007-12-27 19:20:00,1.27106,1.27128,1.27026,1.27113,11000000.0
2007-12-27 19:21:00,1.27102,1.27119,1.27102,1.27119,5000000.0
2007-12-27 19:22:00,1.27078,1.27129,1.27078,1.27094,6000000.0
2007-12-27 19:23:00,1.27108,1.27125,1.27102,1.27121,7000000.0
2007-12-27 19:24:00,1.27107,1.27125,1.27066,1.27093,10000000.0
2007-12-27 19:25:00,1.27118,1.27118,1.27087,1.27107,8000000.0
2007-12-27 19:26:00,1.271,1.27118,1.27098,1.27098,7000000.0
2007-12-27 19:27:00,1.27097,1.27097,1.27063,1.27063,3000000.0
2007-12-27 19:28:00,1.27091,1.27116,1.27083,1.27116,7000000.0
2007-12-27 19:29:00,1.27138,1.27184,1.27129,1.27184,10000000.0
2007-12-27 19:30:00,1.27189,1.27207,1.27189,1.27205,7000000.0
2007-12-27 19:31:00,1.27137,1.27203,1.27137,1.27154,4000000.0
2007-12-27 19:32:00,1.27174,1.27219,1.27174,1.27213,8000000.0
2007-12-27 19:33:00,1.2722,1.27229,1.27164,1.272,9000000.0
2007-12-27 19:34:00,1.27223,1.27223,1.2719,1.27202,8000000.0
2007-12-27 19:35:00,1.27197,1.27199,1.27197,1.27199,2000000.0
2007-12-27 19:36:00,1.27176,1.27201,1.27151,1.2719,9000000.0
2007-12-27 19:37:00,1.27226,1.27238,1.27155,1.27217,11000000.0
2007-12-27 19:38:00,1.27226,1.2724,1.27222,1.2724,6000000.0
2007-12-27 19:39:00,1.27247,1.27263,1.27188,1.2722,10000000.0
2007-12-27 19:40:00,1.27285,1.27285,1.27262,1.27276,9000000.0
2007-12-27 19:41:00,1.27292,1.27316,1.27276,1.27316,8000000.0
2007-12-27 19:42:00,1.27309,1.27311,1.27255,1.27261,8000000.0
2007-12-27 19:43:00,1.27283,1.27283,1.27261,1.27261,3000000.0
2007-12-27 19:44:00,1.27301,1.27308,1.273,1.27304,6000000.0
2007-12-27 19:45:00,1.27269,1.27328,1.27269,1.2729,9000000.0
2007-12-27 19:46:00,1.27282,1.27282,1.27267,1.27272,5000000.0
2007-12-27 19:47:00,1.27281,1.27282,1.27267,1.27282,5000000.0
2007-12-27 19:48:00,1.27274,1.27274,1.27228,1.2724,8000000.0
2007-12-27 19:50:00,1.27246,1.27282,1.27216,1.27257,11000000.0
2007-12-27 19:51:00,1.27255,1.27255,1.27178,1.27205,9000000.0
2007-12-27 19:52:00,1.27189,1.27233,1.27147,1.27147,7000000.0
2007-12-27 19:53:00,1.27216,1.27261,1.27199,1.27261,7000000.0
2007-12-27 19:54:00,1.27303,1.2736,1.27301,1.27301,8000000.0
2007-12-27 19:55:00,1.27307,1.27331,1.27254,1.27328,10000000.0
2007-12-27 19:56:00,1.27338,1.27338,1.27268,1.27334,9000000.0
2007-12-27 19:57:00,1.2736,1.27369,1.27315,1.27359,5000000.0
2007-12-27 19:59:00,1.27352,1.27352,1.27297,1.27339,8000000.0
2007-12-27 20:00:00,1.2734,1.2734,1.27292,1.27336,9000000.0
2007-12-27 20:01:00,1.2732,1.27353,1.27305,1.27353,6000000.0
2007-12-27 20:02:00,1.27327,1.27338,1.27322,1.27322,7000000.0
2007-12-27 20:03:00,1.27296,1.27296,1.27282,1.27284,7000000.0
2007-12-27 20:04:00,1.27274,1.27278,1.27218,1.27275,8000000.0
2007-12-27 20:05:00,1.27291,1.27291,1.27285,1.27285,2000000.0
2007-12-27 20:06:00,1.27287,1.27287,1.27252,1.27277,3000000.0
2007-12-27 20:07:00,1.27287,1.27298,1.2724,1.27289,10000000.0
2007-12-27 20:08:00,1.2728,1.27337,1.2728,1.2733,7000000.0
2007-12-27 20:10:00,1.27333,1.27333,1.27238,1.27316,8000000.0
2007-12-27 20:11:00,1.27282,1.27318,1.27238,1.27238,6000000.0
2007-12-27 20:12:00,1.27293,1.27293,1.27186,1.27267,8000000.0
2007-12-27 20:13:00,1.27258,1.27283,1.27251,1.27283,5000000.0
2007-12-27 20:14:00,1.27318,1.27332,1.27318,1.27319,5000000.0
2007-12-27 20:15:00,1.27306,1.27314,1.27252,1.27307,10000000.0
2007-12-27 20:17:00,1.27322,1.27327,1.27318,1.27327,8000000.0
2007-12-27 20:18:00,1.27335,1.27336,1.27255,1.27336,6000000.0
2007-12-27 20:20:00,1.27336,1.27339,1.27336,1.27339,2000000.0
2007-12-27 20:21:00,1.27332,1.27336,1.27313,1.27336,8000000.0
2007-12-27 20:22:00,1.27355,1.27358,1.27322,1.2735,8000000.0
2007-12-27 20:24:00,1.27361,1.27373,1.27334,1.27355,11000000.0
2007-12-27 20:25:00,1.27354,1.27354,1.27305,1.27305,2000000.0
2007-12-27 20:26:00,1.27332,1.27357,1.27274,1.27357,6000000.0
2007-12-27 20:27:00,1.27341,1.27344,1.27285,1.27342,9000000.0
2007-12-27 20:28:00,1.27324,1.27333,1.27324,1.27333,2000000.0
2007-12-27 20:29:00,1.27322,1.27328,1.27272,1.27323,8000000.0
2007-12-27 20:30:00,1.27269,1.2732,1.27269,1.27293,7000000.0
2007-12-27 20:31:00,1.27226,1.27226,1.27226,1.27226,1000000.0
2007-12-27 20:33:00,1.27276,1.27287,1.27274,1.27287,5000000.0
2007-12-27 20:35:00,1.27273,1.27273,1.27267,1.27268,6000000.0
2007-12-27 20:36:00,1.27288,1.27288,1.27203,1.27281,6000000.0
2007-12-27 20:37:00,1.27277,1.27277,1.27263,1.27271,7000000.0
2007-12-27 20:39:00,1.27267,1.27267,1.27261,1.27261,5000000.0
2007-12-27 20:40:00,1.27265,1.27274,1.27215,1.27274,13000000.0
2007-12-27 20:41:00,1.27233,1.27258,1.27192,1.27241,7000000.0
2007-12-27 20:42:00,1.27208,1.27261,1.27197,1.27197,7000000.0
2007-12-27 20:43:00,1.27244,1.27258,1.27241,1.27243,7000000.0
2007-12-27 20:44:00,1.27189,1.2724,1.27189,1.2724,8000000.0
2007-12-27 20:45:00,1.27243,1.27243,1.27208,1.27208,2000000.0
2007-12-27 20:46:00,1.27178,1.27236,1.27178,1.27184,13000000.0
2007-12-27 20:47:00,1.27154,1.27224,1.27137,1.27224,5000000.0
2007-12-27 20:48:00,1.27222,1.27234,1.27191,1.27234,4000000.0
2007-12-27 20:49:00,1.27215,1.27227,1.27149,1.27219,7000000.0
2007-12-27 20:50:00,1.27218,1.27218,1.27202,1.27202,3000000.0
2007-12-27 20:52:00,1.27183,1.27187,1.27125,1.27178,10000000.0
2007-12-27 20:53:00,1.27153,1.27153,1.27099,1.27148,8000000.0
2007-12-27 20:54:00,1.2712,1.27145,1.27096,1.27143,8000000.0
2007-12-27 20:55:00,1.27123,1.27145,1.27123,1.27145,3000000.0
2007-12-27 20:56:00,1.27132,1.27169,1.27132,1.27169,3000000.0
2007-12-27 20:57:00,1.27112,1.27176,1.27112,1.27176,6000000.0
2007-12-27 20:58:00,1.27169,1.27179,1.27169,1.27177,5000000.0
2007-12-27 20:59:00,1.27159,1.27203,1.27148,1.2718,7000000.0
2007-12-27 21:00:00,1.27147,1.27185,1.27147,1.27185,4000000.0
2007-12-27 21:01:00,1.27162,1.27196,1.27139,1.27139,8000000.0
2007-12-27 21:02:00,1.27156,1.27232,1.27156,1.27232,4000000.0
2007-12-27 21:03:00,1.2723,1.2723,1.27205,1.2723,8000000.0
2007-12-27 21:04:00,1.27217,1.27233,1.27217,1.27224,10000000.0
2007-12-27 21:05:00,1.27228,1.27228,1.2716,1.27214,7000000.0
2007-12-27 21:06:00,1.27227,1.27243,1.27227,1.27231,7000000.0
2007-12-27 21:08:00,1.2723,1.2723,1.27143,1.27213,7000000.0
2007-12-27 21:09:00,1.27241,1.27241,1.27156,1.27216,8000000.0
2007-12-27 21:10:00,1.27203,1.27218,1.27143,1.27198,10000000.0
2007-12-27 21:11:00,1.27203,1.27204,1.27203,1.27204,2000000.0
2007-12-27 21:12:00,1.27202,1.27202,1.27194,1.27194,2000000.0
2007-12-27 21:13:00,1.27172,1.2721,1.27163,1.27199,7000000.0
2007-12-27 21:14:00,1.27133,1.27182,1.27113,1.27176,8000000.0
2007-12-27 21:15:00,1.27069,1.27119,1.27069,1.27119,2000000.0
2007-12-27 21:16:00,1.27133,1.27137,1.27051,1.27137,9000000.0
2007-12-27 21:20:00,1.27137,1.27148,1.27108,1.27143,7000000.0
2007-12-27 21:21:00,1.27123,1.27128,1.2707,1.27128,5000000.0
2007-12-27 21:22:00,1.27137,1.27137,1.27094,1.27124,8000000.0
2007-12-27 21:24:00,1.27136,1.27155,1.27081,1.27152,13000000.0
2007-12-27 21:25:00,1.27153,1.27171,1.27093,1.27171,7000000.0
2007-12-27 21:26:00,1.27187,1.27207,1.27185,1.27207,5000000.0
2007-12-27 21:27:00,1.27192,1.27192,1.27185,1.27187,5000000.0
2007-12-27 21:28:00,1.27183,1.27185,1.27177,1.27177,7000000.0
2007-12-27 21:29:00,1.27145,1.27209,1.27145,1.27152,7000000.0
2007-12-27 21:30:00,1.27183,1.27186,1.27108,1.27179,12000000.0
2007-12-27 21:31:00,1.27197,1.27198,1.27114,1.27198,7000000.0
2007-12-27 21:32:00,1.27204,1.27205,1.27123,1.27205,8000000.0
2007-12-27 21:33:00,1.27184,1.27193,1.27134,1.27179,10000000.0
2007-12-27 21:34:00,1.27102,1.27178,1.27102,1.27126,4000000.0
2007-12-27 21:35:00,1.27161,1.27193,1.27161,1.27178,3000000.0
2007-12-27 21:36:00,1.27161,1.27188,1.27094,1.27094,6000000.0
2007-12-27 21:37:00,1.27156,1.27158,1.27122,1.2715,6000000.0
2007-12-27 21:38:00,1.27168,1.27168,1.27162,1.27162,3000000.0
2007-12-27 21:40:00,1.27099,1.27156,1.27094,1.27108,6000000.0
2007-12-27 21:43:00,1.27156,1.27156,1.27083,1.27153,7000000.0
2007-12-27 21:44:00,1.27142,1.27159,1.27095,1.2713,6000000.0
2007-12-27 21:45:00,1.27122,1.27138,1.27096,1.27104,9000000.0
2007-12-27 21:46:00,1.27078,1.27085,1.26983,1.2706,9000000.0
2007-12-27 21:47:00,1.27093,1.2711,1.27093,1.2711,2000000.0
2007-12-27 21:48:00,1.27105,1.27141,1.27105,1.27141,2000000.0
2007-12-27 21:49:00,1.27134,1.27147,1.27134,1.27147,2000000.0
2007-12-27 21:50:00,1.27094,1.27168,1.27094,1.27132,14000000.0
2007-12-27 21:51:00,1.27149,1.27157,1.27083,1.27083,6000000.0
2007-12-27 21:52:00,1.27157,1.27173,1.27108,1.27108,5000000.0
2007-12-27 21:55:00,1.27166,1.27174,1.27142,1.27165,7000000.0
2007-12-27 21:56:00,1.27154,1.27154,1.27076,1.27143,6000000.0
2007-12-27 21:58:00,1.2716,1.27181,1.27103,1.27181,12000000.0
2007-12-27 21:59:00,1.27141,1.27199,1.27107,1.27152,8000000.0
2007-12-27 22:00:00,1.2716,1.27169,1.27114,1.2715,9000000.0
2007-12-27 22:01:00,1.27192,1.27211,1.27129,1.27162,12000000.0
2007-12-27 22:02:00,1.27158,1.27163,1.27104,1.27104,3000000.0
2007-12-27 22:03:00,1.27124,1.27182,1.27124,1.27161,10000000.0
2007-12-27 22:04:00,1.27191,1.27199,1.27188,1.27198,7000000.0
2007-12-27 22:05:00,1.27189,1.27193,1.27179,1.27182,7000000.0
2007-12-27 22:07:00,1.27126,1.27179,1.27126,1.27178,4000000.0
2007-12-27 22:08:00,1.27171,1.27173,1.27171,1.27171,3000000.0
2007-12-27 22:09:00,1.27152,1.2719,1.27152,1.2719,5000000.0
2007-12-27 22:10:00,1.27184,1.27188,1.27134,1.27134,6000000.0
2007-12-27 22:11:00,1.27174,1.27174,1.27173,1.27173,2000000.0
2007-12-27 22:13:00,1.27138,1.27138,1.27138,1.27138,1000000.0
2007-12-27 22:14:00,1.27159,1.27159,1.27111,1.27123,5000000.0
2007-12-27 22:15:00,1.27154,1.27159,1.27117,1.27159,7000000.0
2007-12-27 22:16:00,1.2714,1.27176,1.27126,1.27176,7000000.0
2007-12-27 22:17:00,1.27156,1.27174,1.27095,1.27167,7000000.0
2007-12-27 22:18:00,1.27156,1.27162,1.27156,1.27162,2000000.0
2007-12-27 22:19:00,1.27159,1.27159,1.27081,1.2711,5000000.0
2007-12-27 22:20:00,1.27147,1.27159,1.2708,1.27159,10000000.0
2007-12-27 22:22:00,1.27068,1.27143,1.27068,1.27143,4000000.0
2007-12-27 22:23:00,1.27101,1.2713,1.27061,1.27061,7000000.0
2007-12-27 22:25:00,1.27159,1.27159,1.27121,1.27121,16000000.0
2007-12-27 22:26:00,1.2712,1.2712,1.27101,1.27101,2000000.0
2007-12-27 22:27:00,1.27102,1.27136,1.27102,1.27136,2000000.0
2007-12-27 22:30:00,1.27151,1.27164,1.27145,1.27152,7000000.0
2007-12-27 22:31:00,1.27169,1.27173,1.27152,1.27158,7000000.0
2007-12-27 22:32:00,1.27121,1.27145,1.27085,1.27138,8000000.0
2007-12-27 22:33:00,1.27157,1.27157,1.27109,1.27109,6000000.0
2007-12-27 22:34:00,1.27137,1.27137,1.27067,1.271,7000000.0
2007-12-27 22:35:00,1.27055,1.27103,1.27055,1.27103,2000000.0
2007-12-27 22:37:00,1.27095,1.27095,1.27018,1.27069,9000000.0
2007-12-27 22:38:00,1.27082,1.27082,1.27034,1.27063,6000000.0
2007-12-27 22:39:00,1.2701,1.27042,1.26985,1.27033,6000000.0
2007-12-27 22:40:00,1.27023,1.2705,1.26983,1.2705,10000000.0
2007-12-27 22:41:00,1.2705,1.27066,1.26999,1.27057,10000000.0
2007-12-27 22:42:00,1.27066,1.27066,1.27013,1.27059,6000000.0
2007-12-27 22:43:00,1.27079,1.27089,1.27052,1.27086,8000000.0
2007-12-27 22:44:00,1.27076,1.27076,1.27074,1.27074,4000000.0
2007-12-27 22:45:00,1.27081,1.27081,1.27042,1.27069,3000000.0
2007-12-27 22:46:00,1.27085,1.27091,1.27085,1.27091,2000000.0
2007-12-27 22:50:00,1.27098,1.27134,1.27098,1.27103,8000000.0
2007-12-27 22:51:00,1.27084,1.27084,1.27039,1.2708,6000000.0
2007-12-27 22:52:00,1.27074,1.27074,1.27029,1.27029,5000000.0
2007-12-27 22:53:00,1.27023,1.2707,1.2699,1.27032,10000000.0
2007-12-27 22:55:00,1.27015,1.27024,1.26965,1.27018,10000000.0
2007-12-27 22:56:00,1.2704,1.2704,1.2699,1.27022,5000000.0
2007-12-27 22:57:00,1.27045,1.27054,1.27002,1.27054,11000000.0
2007-12-27 22:58:00,1.27058,1.27058,1.27017,1.27044,6000000.0
2007-12-27 22:59:00,1.27029,1.27029,1.26988,1.27023,8000000.0
2007-12-27 23:00:00,1.27061,1.27061,1.27006,1.27006,10000000.0
2007-12-27 23:01:00,1.2698,1.26998,1.26957,1.26998,5000000.0
2007-12-27 23:02:00,1.27002,1.27002,1.26989,1.26989,5000000.0
2007-12-27 23:04:00,1.27002,1.27019,1.26975,1.27019,6000000.0
2007-12-27 23:05:00,1.2698,1.27054,1.2698,1.27048,19000000.0
2007-12-27 23:06:00,1.27052,1.27052,1.27044,1.27051,4000000.0
2007-12-27 23:07:00,1.27014,1.27051,1.26995,1.26995,7000000.0
2007-12-27 23:08:00,1.27039,1.27044,1.26989,1.27044,5000000.0
2007-12-27 23:09:00,1.27012,1.27042,1.27012,1.27042,2000000.0
2007-12-27 23:10:00,1.27054,1.27055,1.27009,1.27009,9000000.0
2007-12-27 23:12:00,1.27044,1.27062,1.26985,1.27062,5000000.0
2007-12-27 23:13:00,1.27059,1.27069,1.27025,1.27064,7000000.0
2007-12-27 23:14:00,1.27069,1.27069,1.27012,1.27012,7000000.0
2007-12-27 23:15:00,1.27068,1.27073,1.2704,1.27073,7000000.0
2007-12-27 23:16:00,1.27071,1.27077,1.27071,1.27077,2000000.0
2007-12-27 23:20:00,1.2708,1.27089,1.2703,1.27083,11000000.0
2007-12-27 23:21:00,1.27114,1.27128,1.27109,1.27123,7000000.0
2007-12-27 23:22:00,1.27159,1.27159,1.27141,1.27141,2000000.0
2007-12-27 23:23:00,1.27151,1.2716,1.27104,1.27153,6000000.0
2007-12-27 23:24:00,1.27159,1.27159,1.27078,1.27157,4000000.0
2007-12-27 23:25:00,1.27155,1.27172,1.27084,1.27172,7000000.0
2007-12-27 23:26:00,1.27161,1.27161,1.27115,1.27156,5000000.0
2007-12-27 23:27:00,1.27163,1.27196,1.27123,1.27196,9000000.0
2007-12-27 23:28:00,1.27176,1.27176,1.27146,1.27171,5000000.0
2007-12-27 23:29:00,1.27163,1.27196,1.27149,1.27149,14000000.0
2007-12-27 23:30:00,1.27158,1.27173,1.27086,1.27142,17000000.0
2007-12-27 23:33:00,1.27164,1.27164,1.27101,1.27156,9000000.0
2007-12-27 23:34:00,1.27164,1.27164,1.27079,1.27153,6000000.0
2007-12-27 23:35:00,1.27125,1.27174,1.27099,1.27164,20000000.0
2007-12-27 23:36:00,1.2718,1.2718,1.27138,1.27138,2000000.0
2007-12-27 23:37:00,1.27176,1.27176,1.27103,1.27175,7000000.0
2007-12-27 23:40:00,1.27164,1.27164,1.27107,1.27155,9000000.0
2007-12-27 23:42:00,1.27161,1.27161,1.27141,1.27145,5000000.0
2007-12-27 23:43:00,1.27144,1.27144,1.27128,1.27135,5000000.0
2007-12-27 23:45:00,1.27167,1.27187,1.27139,1.27177,7000000.0
2007-12-27 23:46:00,1.27171,1.27182,1.27137,1.27137,7000000.0
2007-12-27 23:48:00,1.27126,1.2718,1.27118,1.27124,6000000.0
2007-12-27 23:50:00,1.27171,1.27182,1.27171,1.27182,3000000.0
2007-12-27 23:51:00,1.27195,1.27236,1.27143,1.27236,12000000.0
2007-12-27 23:52:00,1.27261,1.27261,1.27191,1.27191,5000000.0
2007-12-27 23:53:00,1.27184,1.27188,1.27182,1.27188,3000000.0
2007-12-27 23:54:00,1.27136,1.27199,1.2711,1.2711,14000000.0
2007-12-27 23:55:00,1.27147,1.27169,1.27106,1.27164,10000000.0
2007-12-27 23:56:00,1.27115,1.27186,1.27115,1.27186,7000000.0
2007-12-27 23:57:00,1.27169,1.27181,1.27143,1.27172,5000000.0
2007-12-27 23:58:00,1.27152,1.27173,1.27106,1.27155,5000000.0
2007-12-28 00:00:00,1.2717,1.2717,1.27131,1.27131,2000000.0
2007-12-28 00:01:00,1.27177,1.27177,1.27109,1.27166,6000000.0
2007-12-28 00:02:00,1.27196,1.27204,1.2713,1.27202,10000000.0
2007-12-28 00:03:00,1.27206,1.2723,1.27201,1.27229,5000000.0
2007-12-28 00:04:00,1.27221,1.27221,1.27148,1.27148,9000000.0
2007-12-28 00:05:00,1.27221,1.27221,1.2714,1.27212,13000000.0
2007-12-28 00:06:00,1.27235,1.27239,1.27177,1.27215,7000000.0
2007-12-28 00:07:00,1.27235,1.27277,1.27205,1.27265,7000000.0
2007-12-28 00:09:00,1.27272,1.27272,1.27263,1.27264,5000000.0
2007-12-28 00:10:00,1.27266,1.2727,1.27224,1.27248,11000000.0
2007-12-28 00:11:00,1.27247,1.27247,1.27168,1.27174,5000000.0
2007-12-28 00:12:00,1.27252,1.27252,1.27242,1.27245,3000000.0
2007-12-28 00:13:00,1.27256,1.27256,1.27256,1.27256,1000000.0
2007-12-28 00:14:00,1.27235,1.27237,1.27173,1.27229,7000000.0
2007-12-28 00:15:00,1.27236,1.27249,1.27177,1.27244,8000000.0
2007-12-28 00:16:00,1.27213,1.27219,1.27154,1.27173,9000000.0
2007-12-28 00:17:00,1.27199,1.27252,1.27182,1.27182,7000000.0
2007-12-28 00:19:00,1.27162,1.27239,1.27161,1.27176,8000000.0
2007-12-28 00:20:00,1.27198,1.27198,1.27198,1.27198,1000000.0
2007-12-28 00:24:00,1.2715,1.27156,1.27089,1.27097,8000000.0
2007-12-28 00:25:00,1.27144,1.27144,1.27091,1.27137,7000000.0
2007-12-28 00:26:00,1.27136,1.27136,1.27077,1.27077,4000000.0
2007-12-28 00:27:00,1.27144,1.27146,1.27108,1.27108,4000000.0
2007-12-28 00:28:00,1.2716,1.2716,1.27105,1.27144,5000000.0
2007-12-28 00:30:00,1.27145,1.27146,1.27082,1.27128,13000000.0
2007-12-28 00:31:00,1.27134,1.27134,1.27117,1.27117,8000000.0
2007-12-28 00:33:00,1.27065,1.27111,1.27029,1.27029,11000000.0
2007-12-28 00:35:00,1.27052,1.27106,1.27047,1.27101,14000000.0
2007-12-28 00:38:00,1.27087,1.27107,1.27049,1.27049,8000000.0
2007-12-28 00:40:00,1.27103,1.27103,1.27033,1.27089,14000000.0
2007-12-28 00:41:00,1.27109,1.27115,1.27059,1.27115,5000000.0
2007-12-28 00:42:00,1.27104,1.27128,1.27068,1.27128,5000000.0
2007-12-28 00:44:00,1.27056,1.27112,1.27049,1.27105,7000000.0
2007-12-28 00:45:00,1.27128,1.27128,1.27053,1.27119,3000000.0
2007-12-28 00:46:00,1.27077,1.27077,1.27022,1.27022,5000000.0
2007-12-28 00:47:00,1.27043,1.271,1.27012,1.27051,7000000.0
2007-12-28 00:48:00,1.27119,1.27134,1.27078,1.27104,5000000.0
2007-12-28 00:50:00,1.27047,1.27099,1.27023,1.27078,14000000.0
2007-12-28 00:51:00,1.27072,1.27072,1.2706,1.2706,2000000.0
2007-12-28 00:52:00,1.2706,1.27087,1.2706,1.27069,7000000.0
2007-12-28 00:55:00,1.27047,1.27097,1.27047,1.27086,5000000.0
2007-12-28 01:00:00,1.27038,1.27084,1.27024,1.27081,7000000.0
2007-12-28 01:02:00,1.27083,1.27104,1.27053,1.27068,6000000.0
2007-12-28 01:03:00,1.2709,1.2709,1.26999,1.27073,9000000.0
2007-12-28 01:05:00,1.27069,1.27094,1.27043,1.27044,17000000.0
2007-12-28 01:06:00,1.27049,1.27061,1.27049,1.27061,2000000.0
2007-12-28 01:10:00,1.27054,1.2709,1.27054,1.2709,3000000.0
2007-12-28 01:11:00,1.27092,1.27094,1.27017,1.27086,8000000.0
2007-12-28 01:12:00,1.27077,1.27086,1.27054,1.27086,3000000.0
2007-12-28 01:13:00,1.27057,1.27101,1.27035,1.27101,9000000.0
2007-12-28 01:14:00,1.27099,1.27099,1.27035,1.27083,10000000.0
2007-12-28 01:15:00,1.27028,1.27105,1.27028,1.27101,11000000.0
2007-12-28 01:16:00,1.27073,1.27073,1.27073,1.27073,1000000.0
2007-12-28 01:18:00,1.27041,1.27041,1.27041,1.27041,1000000.0
2007-12-28 01:19:00,1.27084,1.27084,1.27073,1.27073,5000000.0
2007-12-28 01:20:00,1.27067,1.27076,1.27014,1.27021,8000000.0
2007-12-28 01:25:00,1.27005,1.27066,1.27005,1.27005,6000000.0
2007-12-28 01:30:00,1.27015,1.27076,1.27015,1.27015,6000000.0
2007-12-28 01:35:00,1.27004,1.27068,1.26993,1.27056,12000000.0
2007-12-28 01:40:00,1.27025,1.27086,1.27025,1.27025,6000000.0
2007-12-28 01:45:00,1.27065,1.27065,1.27003,1.27045,10000000.0
2007-12-28 01:50:00,1.27001,1.27061,1.26983,1.26984,6000000.0
2007-12-28 01:54:00,1.27055,1.27067,1.26993,1.27067,7000000.0
2007-12-28 01:55:00,1.27075,1.27075,1.27075,1.27075,1000000.0
2007-12-28 02:00:00,1.27015,1.27076,1.27015,1.27015,6000000.0
2007-12-28 02:04:00,1.27002,1.27075,1.27,1.27003,8000000.0
2007-12-28 02:05:00,1.2706,1.2707,1.2706,1.27069,5000000.0
2007-12-28 02:06:00,1.27081,1.271,1.27067,1.27067,4000000.0
2007-12-28 02:07:00,1.27113,1.27113,1.27081,1.27104,3000000.0
2007-12-28 02:08:00,1.27124,1.27124,1.271,1.271,2000000.0
2007-12-28 02:10:00,1.27055,1.27116,1.27055,1.27055,6000000.0
2007-12-28 02:15:00,1.2705,1.27114,1.2705,1.27054,6000000.0
2007-12-28 02:20:00,1.27035,1.27096,1.27035,1.27035,6000000.0
2007-12-28 02:25:00,1.27064,1.27123,1.27045,1.27049,6000000.0
2007-12-28 02:27:00,1.27089,1.27111,1.27041,1.27056,7000000.0
2007-12-28 02:28:00,1.27043,1.27074,1.27005,1.27011,7000000.0
2007-12-28 02:30:00,1.27005,1.27066,1.27005,1.27005,6000000.0
2007-12-28 02:33:00,1.26995,1.27056,1.26995,1.26995,6000000.0
2007-12-28 02:35:00,1.27023,1.27023,1.27021,1.27021,2000000.0
2007-12-28 02:36:00,1.27046,1.27046,1.27043,1.27043,2000000.0
2007-12-28 02:37:00,1.27016,1.27028,1.27016,1.27028,2000000.0
2007-12-28 02:38:00,1.27024,1.27038,1.26942,1.27038,7000000.0
2007-12-28 02:39:00,1.27039,1.27039,1.26985,1.27023,9000000.0
2007-12-28 02:40:00,1.26984,1.27011,1.26956,1.27001,7000000.0
2007-12-28 02:43:00,1.26965,1.26987,1.26934,1.26977,5000000.0
2007-12-28 02:44:00,1.26964,1.26995,1.26924,1.26969,11000000.0
2007-12-28 02:45:00,1.26989,1.26989,1.26934,1.26934,5000000.0
2007-12-28 02:46:00,1.2699,1.26998,1.26925,1.26939,10000000.0
2007-12-28 02:47:00,1.26979,1.26984,1.26913,1.26984,5000000.0
2007-12-28 02:48:00,1.26966,1.26974,1.26919,1.26932,7000000.0
2007-12-28 02:49:00,1.26918,1.26938,1.26875,1.26935,10000000.0
2007-12-28 02:50:00,1.26928,1.26933,1.26901,1.26933,6000000.0
2007-12-28 02:51:00,1.26922,1.26922,1.26917,1.26917,3000000.0
2007-12-28 02:52:00,1.26881,1.26928,1.26881,1.269,6000000.0
2007-12-28 02:53:00,1.26951,1.26966,1.26945,1.26958,5000000.0
2007-12-28 02:54:00,1.26946,1.26956,1.26898,1.26906,13000000.0
2007-12-28 02:55:00,1.26925,1.26932,1.26891,1.26932,8000000.0
2007-12-28 02:56:00,1.26945,1.26963,1.26927,1.26927,8000000.0
2007-12-28 02:57:00,1.26925,1.26948,1.26909,1.26909,6000000.0
2007-12-28 02:58:00,1.26927,1.26927,1.26912,1.26912,4000000.0
2007-12-28 02:59:00,1.26878,1.26892,1.26797,1.26839,20000000.0
2007-12-28 03:00:00,1.26866,1.26888,1.26836,1.26888,7000000.0
2007-12-28 03:01:00,1.26875,1.26882,1.26846,1.26848,6000000.0
2007-12-28 03:02:00,1.26814,1.26865,1.26772,1.26865,6000000.0
2007-12-28 03:03:00,1.26885,1.26885,1.26885,1.26885,1000000.0
2007-12-28 03:04:00,1.26876,1.26885,1.26823,1.26872,13000000.0
2007-12-28 03:05:00,1.26893,1.26893,1.26889,1.26889,2000000.0
2007-12-28 03:06:00,1.26872,1.26876,1.26787,1.26876,8000000.0
2007-12-28 03:07:00,1.26885,1.26885,1.26881,1.26881,5000000.0
2007-12-28 03:08:00,1.26818,1.26864,1.26818,1.26864,5000000.0
2007-12-28 03:09:00,1.26886,1.26906,1.26828,1.26828,11000000.0
2007-12-28 03:10:00,1.26891,1.26891,1.26854,1.26862,8000000.0
2007-12-28 03:11:00,1.2687,1.26884,1.26814,1.26879,8000000.0
2007-12-28 03:12:00,1.26863,1.26863,1.26819,1.26819,2000000.0
2007-12-28 03:14:00,1.26788,1.26868,1.26788,1.26867,9000000.0
2007-12-28 03:15:00,1.26864,1.26881,1.26806,1.2686,8000000.0
2007-12-28 03:16:00,1.26855,1.26855,1.26826,1.26826,2000000.0
2007-12-28 03:17:00,1.26793,1.26793,1.26793,1.26793,1000000.0
2007-12-28 03:18:00,1.26853,1.26862,1.26853,1.26862,2000000.0
2007-12-28 03:19:00,1.2687,1.26884,1.26818,1.26884,11000000.0
2007-12-28 03:20:00,1.26863,1.26877,1.26863,1.26877,3000000.0
2007-12-28 03:21:00,1.26882,1.26882,1.26808,1.26876,8000000.0
2007-12-28 03:23:00,1.26843,1.26875,1.26843,1.26875,2000000.0
2007-12-28 03:24:00,1.26897,1.26897,1.26818,1.26895,8000000.0
2007-12-28 03:25:00,1.26858,1.26896,1.26818,1.26896,5000000.0
2007-12-28 03:30:00,1.26815,1.26876,1.26815,1.26815,6000000.0
2007-12-28 03:32:00,1.26892,1.26894,1.26879,1.26891,6000000.0
2007-12-28 03:33:00,1.26891,1.26891,1.26863,1.2689,7000000.0
2007-12-28 03:34:00,1.26871,1.26888,1.26808,1.26883,11000000.0
2007-12-28 03:35:00,1.26891,1.26891,1.26856,1.26888,3000000.0
2007-12-28 03:36:00,1.26859,1.26906,1.26859,1.26868,6000000.0
2007-12-28 03:37:00,1.26911,1.26923,1.26896,1.26896,7000000.0
2007-12-28 03:38:00,1.26913,1.26935,1.26883,1.26935,7000000.0
2007-12-28 03:39:00,1.26932,1.26935,1.2689,1.26921,24000000.0
2007-12-28 03:40:00,1.26929,1.26936,1.26907,1.26907,5000000.0
2007-12-28 03:42:00,1.26926,1.26926,1.26854,1.26885,13000000.0
2007-12-28 03:43:00,1.26927,1.2693,1.26862,1.2693,8000000.0
2007-12-28 03:44:00,1.26934,1.26946,1.26886,1.26899,8000000.0
2007-12-28 03:45:00,1.26922,1.26926,1.26922,1.26924,3000000.0
2007-12-28 03:47:00,1.26858,1.26935,1.26858,1.26935,5000000.0
2007-12-28 03:48:00,1.26899,1.26927,1.26887,1.26927,5000000.0
2007-12-28 03:49:00,1.26936,1.26946,1.26896,1.26944,11000000.0
2007-12-28 03:50:00,1.26928,1.26938,1.26928,1.26938,3000000.0
2007-12-28 03:51:00,1.26947,1.26954,1.26897,1.26952,5000000.0
2007-12-28 03:52:00,1.26951,1.26957,1.269,1.26903,4000000.0
2007-12-28 03:53:00,1.26941,1.26948,1.26873,1.26943,4000000.0
2007-12-28 03:54:00,1.269,1.26936,1.26869,1.26915,11000000.0
2007-12-28 03:55:00,1.26931,1.26942,1.26862,1.26862,8000000.0
2007-12-28 03:56:00,1.26865,1.26912,1.26855,1.26891,10000000.0
2007-12-28 03:57:00,1.26874,1.26914,1.26863,1.26863,4000000.0
2007-12-28 03:58:00,1.26848,1.26917,1.26848,1.26916,5000000.0
2007-12-28 03:59:00,1.26904,1.26943,1.26904,1.26943,11000000.0
2007-12-28 04:00:00,1.26928,1.26943,1.26891,1.26943,4000000.0
2007-12-28 04:01:00,1.26969,1.26978,1.26903,1.26903,6000000.0
2007-12-28 04:02:00,1.26948,1.27004,1.26912,1.26999,9000000.0
2007-12-28 04:03:00,1.26978,1.26978,1.26976,1.26976,4000000.0
2007-12-28 04:04:00,1.2693,1.26968,1.26903,1.26968,9000000.0
2007-12-28 04:05:00,1.2696,1.26963,1.2696,1.26963,2000000.0
2007-12-28 04:06:00,1.26916,1.26959,1.26899,1.26942,13000000.0
2007-12-28 04:07:00,1.26948,1.26948,1.26873,1.26938,12000000.0
2007-12-28 04:08:00,1.26909,1.26958,1.26899,1.26923,11000000.0
2007-12-28 04:09:00,1.26898,1.26937,1.26898,1.26937,7000000.0
2007-12-28 04:10:00,1.26928,1.26942,1.26859,1.26942,10000000.0
2007-12-28 04:15:00,1.26937,1.26947,1.26873,1.26917,10000000.0
2007-12-28 04:16:00,1.26949,1.26964,1.26918,1.26918,6000000.0
2007-12-28 04:17:00,1.26948,1.26948,1.26849,1.26876,6000000.0
2007-12-28 04:18:00,1.26951,1.26977,1.26894,1.2696,8000000.0
2007-12-28 04:19:00,1.26943,1.26974,1.26905,1.26963,12000000.0
2007-12-28 04:20:00,1.26923,1.2695,1.26919,1.2695,9000000.0
2007-12-28 04:21:00,1.26923,1.26971,1.26896,1.26956,11000000.0
2007-12-28 04:22:00,1.26938,1.26938,1.26908,1.26926,4000000.0
2007-12-28 04:23:00,1.26949,1.26951,1.26885,1.26915,8000000.0
2007-12-28 04:24:00,1.26945,1.26945,1.26932,1.26932,2000000.0
2007-12-28 04:25:00,1.26944,1.26953,1.26873,1.26948,10000000.0
2007-12-28 04:26:00,1.2697,1.26993,1.2697,1.26989,7000000.0
2007-12-28 04:27:00,1.2698,1.27011,1.26977,1.26991,7000000.0
2007-12-28 04:28:00,1.26995,1.27001,1.26928,1.27001,6000000.0
2007-12-28 04:29:00,1.26993,1.26994,1.26945,1.26978,8000000.0
2007-12-28 04:30:00,1.26898,1.26969,1.26898,1.26969,14000000.0
2007-12-28 04:31:00,1.2697,1.2698,1.26934,1.26969,10000000.0
2007-12-28 04:33:00,1.26952,1.26962,1.26866,1.2689,14000000.0
2007-12-28 04:34:00,1.26934,1.26938,1.26903,1.26915,11000000.0
2007-12-28 04:35:00,1.2694,1.2694,1.26926,1.26926,2000000.0
2007-12-28 04:37:00,1.26915,1.26915,1.26843,1.26843,10000000.0
2007-12-28 04:38:00,1.26939,1.26942,1.26902,1.26932,8000000.0
2007-12-28 04:40:00,1.26935,1.26935,1.26929,1.26929,2000000.0
2007-12-28 04:41:00,1.26954,1.26956,1.26935,1.2695,8000000.0
2007-12-28 04:42:00,1.26923,1.26923,1.26883,1.26902,13000000.0
2007-12-28 04:43:00,1.26909,1.26909,1.26892,1.26893,3000000.0
2007-12-28 04:44:00,1.26928,1.26938,1.26891,1.26924,8000000.0
2007-12-28 04:45:00,1.26935,1.26948,1.26893,1.26912,10000000.0
2007-12-28 04:46:00,1.2693,1.26939,1.269,1.26934,5000000.0
2007-12-28 04:47:00,1.26905,1.26951,1.26893,1.26941,5000000.0
2007-12-28 04:48:00,1.26917,1.26953,1.26917,1.26953,2000000.0
2007-12-28 04:49:00,1.26941,1.26944,1.2693,1.26944,6000000.0
2007-12-28 04:50:00,1.26957,1.26957,1.2693,1.26933,4000000.0
2007-12-28 04:53:00,1.26874,1.26933,1.26858,1.26866,6000000.0
2007-12-28 04:55:00,1.26938,1.26951,1.26938,1.26951,3000000.0
2007-12-28 04:56:00,1.26943,1.26956,1.26912,1.26956,3000000.0
2007-12-28 04:57:00,1.26973,1.26981,1.26907,1.26978,11000000.0
2007-12-28 04:58:00,1.26962,1.26965,1.26962,1.26965,3000000.0
2007-12-28 05:00:00,1.26967,1.2698,1.2691,1.26975,5000000.0
2007-12-28 05:01:00,1.26956,1.26956,1.26883,1.26955,9000000.0
2007-12-28 05:03:00,1.26881,1.26935,1.26866,1.26872,6000000.0
2007-12-28 05:05:00,1.26943,1.26943,1.26876,1.26936,10000000.0
2007-12-28 05:06:00,1.26871,1.26962,1.26871,1.26944,7000000.0
2007-12-28 05:07:00,1.26942,1.26942,1.26864,1.26942,8000000.0
2007-12-28 05:08:00,1.26937,1.26944,1.26878,1.26905,8000000.0
2007-12-28 05:09:00,1.26949,1.26949,1.26884,1.26891,8000000.0
2007-12-28 05:10:00,1.26955,1.26965,1.26899,1.26899,6000000.0
2007-12-28 05:11:00,1.2696,1.2696,1.26894,1.26955,8000000.0
2007-12-28 05:15:00,1.26935,1.26993,1.26918,1.26918,6000000.0
2007-12-28 05:17:00,1.26905,1.26966,1.26905,1.26905,6000000.0
2007-12-28 05:20:00,1.26945,1.26945,1.26868,1.26941,11000000.0
2007-12-28 05:21:00,1.26946,1.26946,1.2689,1.2693,7000000.0
2007-12-28 05:22:00,1.26915,1.26915,1.26915,1.26915,1000000.0
2007-12-28 05:24:00,1.26953,1.26954,1.26878,1.26945,6000000.0
2007-12-28 05:25:00,1.26955,1.26955,1.26888,1.26888,2000000.0
2007-12-28 05:27:00,1.26932,1.26955,1.26932,1.26955,7000000.0
2007-12-28 05:28:00,1.26926,1.26939,1.26926,1.26939,8000000.0
2007-12-28 05:30:00,1.26895,1.26956,1.26895,1.26895,6000000.0
2007-12-28 05:32:00,1.26912,1.26918,1.26845,1.26874,8000000.0
2007-12-28 05:33:00,1.26885,1.26907,1.26828,1.26888,10000000.0
2007-12-28 05:34:00,1.26873,1.26898,1.26815,1.26895,10000000.0
2007-12-28 05:35:00,1.26811,1.269,1.26796,1.26866,8000000.0
2007-12-28 05:36:00,1.26833,1.26907,1.26833,1.26902,4000000.0
2007-12-28 05:37:00,1.26888,1.26888,1.26888,1.26888,1000000.0
2007-12-28 05:40:00,1.26878,1.26899,1.26878,1.26894,5000000.0
2007-12-28 05:45:00,1.26835,1.26896,1.26835,1.26835,6000000.0
2007-12-28 05:47:00,1.26905,1.26905,1.26905,1.26905,1000000.0
2007-12-28 05:48:00,1.26904,1.26904,1.2682,1.26861,6000000.0
2007-12-28 05:49:00,1.26894,1.26899,1.26894,1.26894,5000000.0
2007-12-28 05:50:00,1.26906,1.26906,1.26905,1.26905,2000000.0
2007-12-28 05:52:00,1.26894,1.26894,1.26894,1.26894,2000000.0
2007-12-28 05:53:00,1.26907,1.26915,1.26873,1.26906,8000000.0
2007-12-28 05:54:00,1.26924,1.26924,1.26886,1.26892,6000000.0
2007-12-28 05:55:00,1.26889,1.26921,1.26889,1.26921,2000000.0
2007-12-28 05:56:00,1.26903,1.26916,1.26897,1.26915,7000000.0
2007-12-28 05:57:00,1.26923,1.26926,1.26921,1.26921,5000000.0
2007-12-28 05:58:00,1.26898,1.26914,1.26873,1.26914,5000000.0
2007-12-28 05:59:00,1.2693,1.26936,1.26905,1.26936,7000000.0
2007-12-28 06:00:00,1.26945,1.26953,1.26923,1.26923,4000000.0
2007-12-28 06:01:00,1.26939,1.26939,1.2692,1.26927,5000000.0
2007-12-28 06:02:00,1.26937,1.26937,1.26921,1.26921,4000000.0
2007-12-28 06:03:00,1.26923,1.26924,1.26889,1.26921,8000000.0
2007-12-28 06:04:00,1.26893,1.26926,1.26892,1.26926,8000000.0
2007-12-28 06:05:00,1.26923,1.26944,1.26904,1.2693,7000000.0
2007-12-28 06:06:00,1.26925,1.26939,1.26889,1.26889,8000000.0
2007-12-28 06:07:00,1.26913,1.26915,1.26866,1.26913,8000000.0
2007-12-28 06:09:00,1.26901,1.26927,1.26889,1.26904,10000000.0
2007-12-28 06:10:00,1.26918,1.26918,1.26876,1.26899,10000000.0
2007-12-28 06:11:00,1.26886,1.26917,1.26886,1.26899,4000000.0
2007-12-28 06:12:00,1.26907,1.26907,1.26899,1.26907,3000000.0
2007-12-28 06:13:00,1.2691,1.2691,1.26889,1.26893,5000000.0
2007-12-28 06:15:00,1.26919,1.26919,1.26877,1.26901,16000000.0
2007-12-28 06:16:00,1.26895,1.26936,1.26895,1.26908,7000000.0
2007-12-28 06:17:00,1.2691,1.2691,1.26861,1.26863,11000000.0
2007-12-28 06:20:00,1.2685,1.26901,1.26828,1.26832,6000000.0
2007-12-28 06:21:00,1.26855,1.26855,1.26855,1.26855,2000000.0
2007-12-28 06:23:00,1.26907,1.26911,1.26872,1.26906,5000000.0
2007-12-28 06:24:00,1.26915,1.26915,1.26865,1.26889,10000000.0
2007-12-28 06:25:00,1.26872,1.26895,1.26872,1.26895,2000000.0
2007-12-28 06:28:00,1.26864,1.26864,1.26846,1.26858,3000000.0
2007-12-28 06:29:00,1.26891,1.26892,1.26858,1.26858,3000000.0
2007-12-28 06:30:00,1.26865,1.26899,1.26863,1.26875,6000000.0
2007-12-28 06:31:00,1.26905,1.26905,1.26845,1.26884,8000000.0
2007-12-28 06:32:00,1.26914,1.26926,1.26889,1.26898,6000000.0
2007-12-28 06:33:00,1.26887,1.26924,1.26858,1.26883,8000000.0
2007-12-28 06:34:00,1.26876,1.26907,1.26856,1.26905,6000000.0
2007-12-28 06:35:00,1.26878,1.26878,1.26878,1.26878,1000000.0
2007-12-28 06:36:00,1.26894,1.26894,1.26894,1.26894,1000000.0
2007-12-28 06:37:00,1.2691,1.26918,1.26907,1.2691,5000000.0
2007-12-28 06:38:00,1.26924,1.26934,1.26906,1.26917,8000000.0
2007-12-28 06:39:00,1.26902,1.26916,1.26891,1.26898,8000000.0
2007-12-28 06:40:00,1.26889,1.26893,1.26883,1.26883,3000000.0
2007-12-28 06:42:00,1.26863,1.26912,1.26863,1.26912,7000000.0
2007-12-28 06:43:00,1.26899,1.26908,1.26851,1.26908,7000000.0
2007-12-28 06:44:00,1.26911,1.26912,1.26911,1.26912,2000000.0
2007-12-28 06:45:00,1.26912,1.26912,1.26881,1.26908,8000000.0
2007-12-28 06:46:00,1.26847,1.26902,1.26847,1.26902,2000000.0
2007-12-28 06:48:00,1.26871,1.26911,1.26871,1.26899,7000000.0
2007-12-28 06:49:00,1.26903,1.26916,1.26863,1.26916,10000000.0
2007-12-28 06:50:00,1.26905,1.26919,1.26843,1.26919,15000000.0
2007-12-28 06:51:00,1.26865,1.26904,1.26861,1.26904,8000000.0
2007-12-28 06:53:00,1.26923,1.26923,1.26876,1.26916,4000000.0
2007-12-28 06:54:00,1.26923,1.26928,1.26886,1.26928,6000000.0
2007-12-28 06:55:00,1.26927,1.26927,1.26924,1.26924,2000000.0
2007-12-28 06:58:00,1.26939,1.26943,1.26895,1.26895,3000000.0
2007-12-28 06:59:00,1.26882,1.26939,1.26869,1.26869,19000000.0
2007-12-28 07:00:00,1.2694,1.2695,1.26907,1.26944,14000000.0
2007-12-28 07:01:00,1.26876,1.26918,1.26855,1.26913,11000000.0
2007-12-28 07:02:00,1.26878,1.26909,1.26858,1.26909,5000000.0
2007-12-28 07:03:00,1.26909,1.2692,1.26884,1.26901,11000000.0
2007-12-28 07:04:00,1.26871,1.26913,1.26843,1.26913,7000000.0
2007-12-28 07:05:00,1.26899,1.26899,1.26852,1.26886,13000000.0
2007-12-28 07:06:00,1.26888,1.26897,1.2688,1.26897,7000000.0
2007-12-28 07:09:00,1.26885,1.26893,1.26862,1.26887,8000000.0
2007-12-28 07:10:00,1.26896,1.26911,1.26888,1.26905,12000000.0
2007-12-28 07:11:00,1.26926,1.26939,1.26899,1.26899,5000000.0
2007-12-28 07:12:00,1.26934,1.26934,1.26909,1.26921,7000000.0
2007-12-28 07:13:00,1.26889,1.26901,1.26871,1.26901,6000000.0
2007-12-28 07:14:00,1.26909,1.2691,1.2687,1.26906,5000000.0
2007-12-28 07:15:00,1.26912,1.26912,1.2688,1.26911,5000000.0
2007-12-28 07:17:00,1.26892,1.26898,1.26843,1.26897,11000000.0
2007-12-28 07:18:00,1.26883,1.2689,1.26883,1.2689,2000000.0
2007-12-28 07:19:00,1.26842,1.26876,1.26842,1.26876,7000000.0
2007-12-28 07:20:00,1.26897,1.26897,1.2683,1.2683,3000000.0
2007-12-28 07:21:00,1.26881,1.26886,1.26827,1.26827,7000000.0
2007-12-28 07:22:00,1.2687,1.26908,1.2684,1.26847,8000000.0
2007-12-28 07:24:00,1.26908,1.26908,1.26873,1.26904,8000000.0
2007-12-28 07:25:00,1.26906,1.26915,1.26906,1.26911,5000000.0
2007-12-28 07:26:00,1.26938,1.26954,1.26893,1.26948,10000000.0
2007-12-28 07:27:00,1.26883,1.26954,1.26869,1.269,10000000.0
2007-12-28 07:28:00,1.2691,1.2696,1.26888,1.2696,7000000.0
2007-12-28 07:30:00,1.26974,1.26974,1.26943,1.26971,5000000.0
2007-12-28 07:31:00,1.26993,1.26998,1.26961,1.26986,10000000.0
2007-12-28 07:32:00,1.27011,1.27011,1.27011,1.27011,1000000.0
2007-12-28 07:33:00,1.26991,1.26991,1.26991,1.26991,1000000.0
2007-12-28 07:35:00,1.26985,1.26986,1.26936,1.26983,8000000.0
2007-12-28 07:37:00,1.27018,1.27035,1.26997,1.27035,7000000.0
2007-12-28 07:38:00,1.27016,1.27016,1.26965,1.27011,7000000.0
2007-12-28 07:39:00,1.26972,1.27022,1.26972,1.27022,8000000.0
2007-12-28 07:40:00,1.27049,1.27058,1.27049,1.27058,2000000.0
2007-12-28 07:41:00,1.27049,1.27097,1.27034,1.27097,6000000.0
2007-12-28 07:42:00,1.27135,1.27182,1.27124,1.27179,5000000.0
2007-12-28 07:43:00,1.27192,1.27228,1.27142,1.272,8000000.0
2007-12-28 07:44:00,1.27189,1.27196,1.27112,1.27112,7000000.0
2007-12-28 07:45:00,1.27088,1.27151,1.27088,1.27121,8000000.0
2007-12-28 07:46:00,1.27119,1.27133,1.27119,1.27133,4000000.0
2007-12-28 07:47:00,1.27098,1.27142,1.27098,1.27135,6000000.0
2007-12-28 07:49:00,1.27104,1.27123,1.2707,1.27115,7000000.0
2007-12-28 07:50:00,1.27131,1.27149,1.27098,1.27143,7000000.0
2007-12-28 07:51:00,1.27096,1.27149,1.27096,1.27107,4000000.0
2007-12-28 07:53:00,1.27125,1.27146,1.27112,1.27131,9000000.0
2007-12-28 07:54:00,1.27123,1.27124,1.27075,1.27075,8000000.0
2007-12-28 07:55:00,1.27114,1.27138,1.27114,1.27126,8000000.0
2007-12-28 07:56:00,1.27121,1.27139,1.27086,1.2713,7000000.0
2007-12-28 07:57:00,1.27138,1.27138,1.2708,1.27129,8000000.0
2007-12-28 07:58:00,1.27123,1.27123,1.27072,1.27111,8000000.0
2007-12-28 07:59:00,1.27161,1.27179,1.27094,1.27105,10000000.0
2007-12-28 08:00:00,1.27135,1.27172,1.27074,1.27114,10000000.0
2007-12-28 08:03:00,1.27136,1.27163,1.27073,1.27073,10000000.0
2007-12-28 08:04:00,1.271,1.27145,1.271,1.2711,8000000.0
2007-12-28 08:05:00,1.27143,1.27158,1.27105,1.27158,8000000.0
2007-12-28 08:06:00,1.27126,1.27168,1.27126,1.27168,8000000.0
2007-12-28 08:07:00,1.27177,1.27177,1.27068,1.27068,7000000.0
2007-12-28 08:08:00,1.27117,1.27147,1.27104,1.27147,8000000.0
2007-12-28 08:09:00,1.27136,1.27146,1.27073,1.27118,8000000.0
2007-12-28 08:10:00,1.2712,1.27163,1.2712,1.27148,8000000.0
2007-12-28 08:11:00,1.27158,1.27169,1.27128,1.27169,7000000.0
2007-12-28 08:12:00,1.27163,1.27163,1.2711,1.27119,8000000.0
2007-12-28 08:13:00,1.27165,1.27177,1.27135,1.27157,11000000.0
2007-12-28 08:14:00,1.27089,1.27153,1.27089,1.27117,8000000.0
2007-12-28 08:15:00,1.27152,1.27152,1.27132,1.27132,6000000.0
2007-12-28 08:17:00,1.27143,1.27168,1.27122,1.27167,9000000.0
2007-12-28 08:18:00,1.2717,1.27191,1.27122,1.27125,10000000.0
2007-12-28 08:20:00,1.2713,1.27135,1.27098,1.27135,8000000.0
2007-12-28 08:25:00,1.27175,1.27203,1.27138,1.27203,6000000.0
2007-12-28 08:26:00,1.27193,1.27198,1.27123,1.2719,10000000.0
2007-12-28 08:27:00,1.27193,1.27201,1.2717,1.27198,5000000.0
2007-12-28 08:28:00,1.27196,1.27206,1.2714,1.2718,8000000.0
2007-12-28 08:30:00,1.27135,1.27185,1.27129,1.27183,8000000.0
2007-12-28 08:32:00,1.27174,1.27204,1.2714,1.27194,8000000.0
2007-12-28 08:33:00,1.2719,1.27204,1.27189,1.27189,7000000.0
2007-12-28 08:34:00,1.2721,1.2723,1.27176,1.2723,7000000.0
2007-12-28 08:35:00,1.27235,1.27235,1.2718,1.27233,7000000.0
2007-12-28 08:36:00,1.27213,1.27245,1.27184,1.27242,8000000.0
2007-12-28 08:37:00,1.27214,1.27234,1.27201,1.27201,8000000.0
2007-12-28 08:38:00,1.27233,1.27233,1.27172,1.27172,5000000.0
2007-12-28 08:39:00,1.27235,1.27236,1.27205,1.27232,8000000.0
2007-12-28 08:40:00,1.27242,1.27243,1.27171,1.27216,4000000.0
2007-12-28 08:41:00,1.27262,1.2727,1.27224,1.27224,7000000.0
2007-12-28 08:42:00,1.27252,1.27266,1.272,1.27266,7000000.0
2007-12-28 08:43:00,1.27286,1.27298,1.2727,1.2727,8000000.0
2007-12-28 08:44:00,1.27253,1.27254,1.27207,1.27218,7000000.0
2007-12-28 08:45:00,1.27245,1.27253,1.27198,1.27202,7000000.0
2007-12-28 08:46:00,1.27278,1.27278,1.27189,1.27237,10000000.0
2007-12-28 08:47:00,1.27231,1.27274,1.27231,1.27233,8000000.0
2007-12-28 08:48:00,1.27201,1.27228,1.27201,1.27206,7000000.0
2007-12-28 08:49:00,1.27227,1.27248,1.27196,1.27248,9000000.0
2007-12-28 08:50:00,1.27201,1.27263,1.27201,1.27263,10000000.0
2007-12-28 08:51:00,1.27264,1.27272,1.2722,1.27239,11000000.0
2007-12-28 08:53:00,1.2725,1.27258,1.27215,1.27238,8000000.0
2007-12-28 08:55:00,1.27314,1.27315,1.27285,1.27315,8000000.0
2007-12-28 08:57:00,1.27237,1.27237,1.27197,1.27232,6000000.0
2007-12-28 08:58:00,1.27234,1.27239,1.27225,1.27228,21000000.0
2007-12-28 08:59:00,1.27165,1.2723,1.27165,1.27199,7000000.0
2007-12-28 09:00:00,1.27195,1.27216,1.27178,1.27195,11000000.0
2007-12-28 09:01:00,1.27185,1.27208,1.27185,1.27208,2000000.0
2007-12-28 09:02:00,1.27227,1.2723,1.27221,1.2723,3000000.0
2007-12-28 09:03:00,1.27212,1.27248,1.27207,1.27223,7000000.0
2007-12-28 09:04:00,1.272,1.27221,1.27176,1.27198,11000000.0
2007-12-28 09:05:00,1.27216,1.27237,1.2719,1.27235,8000000.0
2007-12-28 09:06:00,1.27249,1.27257,1.27237,1.27247,7000000.0
2007-12-28 09:07:00,1.27257,1.27272,1.2724,1.27261,7000000.0
2007-12-28 09:08:00,1.27195,1.27221,1.27184,1.27186,7000000.0
2007-12-28 09:09:00,1.27185,1.27186,1.27153,1.27174,8000000.0
2007-12-28 09:10:00,1.27163,1.27179,1.27155,1.27176,10000000.0
2007-12-28 09:12:00,1.27209,1.27212,1.27175,1.27204,10000000.0
2007-12-28 09:13:00,1.27216,1.27216,1.27184,1.27203,5000000.0
2007-12-28 09:14:00,1.27178,1.27181,1.27173,1.27173,6000000.0
2007-12-28 09:15:00,1.27161,1.27205,1.27154,1.27199,8000000.0
2007-12-28 09:16:00,1.27221,1.27221,1.27149,1.27216,9000000.0
2007-12-28 09:17:00,1.27186,1.27244,1.27176,1.27244,8000000.0
2007-12-28 09:18:00,1.27272,1.273,1.27268,1.27291,7000000.0
2007-12-28 09:19:00,1.2729,1.2729,1.27246,1.27265,8000000.0
2007-12-28 09:20:00,1.27267,1.27275,1.2721,1.27273,7000000.0
2007-12-28 09:21:00,1.27285,1.27298,1.27284,1.27298,6000000.0
2007-12-28 09:22:00,1.27322,1.27331,1.27293,1.27324,10000000.0
2007-12-28 09:23:00,1.2733,1.27337,1.27265,1.27337,6000000.0
2007-12-28 09:24:00,1.27335,1.27347,1.27313,1.27347,7000000.0
2007-12-28 09:25:00,1.27352,1.27395,1.27313,1.27313,11000000.0
2007-12-28 09:26:00,1.27352,1.27363,1.27326,1.27347,13000000.0
2007-12-28 09:27:00,1.27359,1.27382,1.2732,1.27351,9000000.0
2007-12-28 09:28:00,1.27359,1.27364,1.2734,1.2734,7000000.0
2007-12-28 09:29:00,1.27366,1.27368,1.27345,1.27367,9000000.0
2007-12-28 09:30:00,1.2737,1.2737,1.27315,1.27346,8000000.0
2007-12-28 09:31:00,1.27345,1.27352,1.27307,1.27346,8000000.0
2007-12-28 09:32:00,1.27332,1.27342,1.27289,1.2734,7000000.0
2007-12-28 09:33:00,1.27335,1.27345,1.27279,1.27343,10000000.0
2007-12-28 09:34:00,1.27323,1.27339,1.27304,1.27326,8000000.0
2007-12-28 09:35:00,1.27327,1.27337,1.27278,1.27334,11000000.0
2007-12-28 09:36:00,1.27333,1.2738,1.27321,1.2735,7000000.0
2007-12-28 09:37:00,1.27399,1.27435,1.27359,1.27367,11000000.0
2007-12-28 09:38:00,1.27364,1.2744,1.27364,1.27423,8000000.0
2007-12-28 09:40:00,1.27419,1.27428,1.27401,1.27421,8000000.0
2007-12-28 09:41:00,1.27359,1.27435,1.27346,1.27435,8000000.0
2007-12-28 09:42:00,1.27452,1.27473,1.27436,1.27436,8000000.0
2007-12-28 09:43:00,1.2747,1.27504,1.27441,1.27473,9000000.0
2007-12-28 09:44:00,1.27488,1.27492,1.27464,1.27464,7000000.0
2007-12-28 09:45:00,1.27433,1.27473,1.27433,1.27473,8000000.0
2007-12-28 09:46:00,1.27472,1.27492,1.27469,1.27484,8000000.0
2007-12-28 09:47:00,1.27459,1.27498,1.27457,1.27466,7000000.0
2007-12-28 09:48:00,1.27461,1.27488,1.27399,1.27488,10000000.0
2007-12-28 09:49:00,1.27487,1.27509,1.27452,1.27489,10000000.0
2007-12-28 09:50:00,1.27503,1.27503,1.27442,1.27499,9000000.0
2007-12-28 09:51:00,1.27488,1.27488,1.27407,1.27407,8000000.0
2007-12-28 09:52:00,1.27402,1.27465,1.27374,1.27465,8000000.0
2007-12-28 09:53:00,1.27463,1.27498,1.27423,1.27473,10000000.0
2007-12-28 09:54:00,1.27481,1.27489,1.27464,1.27464,10000000.0
2007-12-28 09:55:00,1.27449,1.27451,1.27411,1.27445,8000000.0
2007-12-28 09:56:00,1.27468,1.27468,1.27421,1.27458,7000000.0
2007-12-28 09:57:00,1.27444,1.27444,1.27332,1.27374,8000000.0
2007-12-28 09:58:00,1.27348,1.27426,1.27338,1.27426,8000000.0
2007-12-28 09:59:00,1.27428,1.27428,1.27368,1.27368,7000000.0
2007-12-28 10:00:00,1.27422,1.27437,1.27378,1.27437,8000000.0
2007-12-28 10:01:00,1.27413,1.27414,1.27347,1.27347,8000000.0
2007-12-28 10:02:00,1.27416,1.27421,1.27353,1.27421,10000000.0
2007-12-28 10:03:00,1.2735,1.27427,1.2735,1.27413,7000000.0
2007-12-28 10:04:00,1.27424,1.27435,1.27408,1.27408,7000000.0
2007-12-28 10:05:00,1.2741,1.27413,1.27391,1.27413,8000000.0
2007-12-28 10:06:00,1.27408,1.2743,1.27366,1.27366,8000000.0
2007-12-28 10:07:00,1.27421,1.27441,1.27365,1.27365,9000000.0
2007-12-28 10:08:00,1.27437,1.27448,1.27425,1.27427,10000000.0
2007-12-28 10:09:00,1.27406,1.27449,1.27372,1.27449,10000000.0
2007-12-28 10:10:00,1.27467,1.27467,1.27395,1.27395,11000000.0
2007-12-28 10:12:00,1.27465,1.27465,1.27418,1.27422,7000000.0
2007-12-28 10:13:00,1.27414,1.27424,1.27363,1.27421,8000000.0
2007-12-28 10:14:00,1.27433,1.27438,1.27396,1.27437,8000000.0
2007-12-28 10:15:00,1.27427,1.27439,1.27391,1.27439,10000000.0
2007-12-28 10:16:00,1.27453,1.2746,1.27379,1.27445,10000000.0
2007-12-28 10:17:00,1.27411,1.2746,1.27411,1.27446,7000000.0
2007-12-28 10:18:00,1.27454,1.27461,1.27426,1.27461,9000000.0
2007-12-28 10:19:00,1.27456,1.27467,1.27452,1.27462,7000000.0
2007-12-28 10:20:00,1.27471,1.27493,1.2743,1.2743,8000000.0
2007-12-28 10:21:00,1.27453,1.27456,1.27407,1.27441,8000000.0
2007-12-28 10:22:00,1.27418,1.27426,1.27351,1.27414,12000000.0
2007-12-28 10:23:00,1.27391,1.27436,1.27371,1.27422,10000000.0
2007-12-28 10:24:00,1.2742,1.2742,1.2737,1.27413,11000000.0
2007-12-28 10:25:00,1.2741,1.27427,1.27377,1.27416,10000000.0
2007-12-28 10:26:00,1.27434,1.27434,1.27344,1.2738,8000000.0
2007-12-28 10:27:00,1.27323,1.27404,1.27323,1.27353,10000000.0
2007-12-28 10:28:00,1.27421,1.27434,1.27376,1.27415,10000000.0
2007-12-28 10:29:00,1.27398,1.27412,1.27364,1.27384,10000000.0
2007-12-28 10:30:00,1.27358,1.27433,1.27355,1.27355,8000000.0
2007-12-28 10:31:00,1.27408,1.27408,1.27349,1.27404,13000000.0
2007-12-28 10:32:00,1.27419,1.27444,1.27374,1.27374,10000000.0
2007-12-28 10:33:00,1.27411,1.27435,1.27371,1.27404,8000000.0
2007-12-28 10:34:00,1.27401,1.27428,1.27382,1.27382,11000000.0
2007-12-28 10:35:00,1.27353,1.27436,1.27353,1.27436,11000000.0
2007-12-28 10:36:00,1.27433,1.27439,1.27433,1.27433,8000000.0
2007-12-28 10:37:00,1.27384,1.27426,1.2737,1.27379,8000000.0
2007-12-28 10:38:00,1.27404,1.27406,1.27342,1.27342,11000000.0
2007-12-28 10:39:00,1.27377,1.27452,1.27362,1.27427,8000000.0
2007-12-28 10:40:00,1.27408,1.2742,1.27355,1.27372,10000000.0
2007-12-28 10:41:00,1.2735,1.27394,1.2735,1.2736,7000000.0
2007-12-28 10:42:00,1.27369,1.27391,1.27369,1.2739,9000000.0
2007-12-28 10:43:00,1.27393,1.27393,1.27341,1.27343,8000000.0
2007-12-28 10:44:00,1.27322,1.27367,1.27301,1.27317,7000000.0
2007-12-28 10:45:00,1.27367,1.27384,1.27335,1.27381,7000000.0
2007-12-28 10:46:00,1.27365,1.2742,1.27356,1.27414,8000000.0
2007-12-28 10:47:00,1.2741,1.27421,1.2735,1.27358,10000000.0
2007-12-28 10:48:00,1.27421,1.27421,1.27337,1.27392,9000000.0
2007-12-28 10:49:00,1.27339,1.27419,1.27335,1.27383,9000000.0
2007-12-28 10:50:00,1.27388,1.27388,1.2734,1.27367,8000000.0
2007-12-28 10:51:00,1.27337,1.27379,1.27328,1.27379,8000000.0
2007-12-28 10:53:00,1.27391,1.27392,1.27378,1.27383,7000000.0
2007-12-28 10:54:00,1.27382,1.27382,1.27341,1.27374,7000000.0
2007-12-28 10:55:00,1.27356,1.27374,1.27353,1.27367,7000000.0
2007-12-28 10:56:00,1.27372,1.27408,1.27345,1.27372,8000000.0
2007-12-28 10:57:00,1.27406,1.27407,1.27349,1.27405,11000000.0
2007-12-28 10:58:00,1.27385,1.27427,1.27371,1.27407,11000000.0
2007-12-28 10:59:00,1.27344,1.27387,1.27344,1.27346,10000000.0
2007-12-28 11:00:00,1.2735,1.27391,1.27345,1.27382,8000000.0
2007-12-28 11:01:00,1.27374,1.2741,1.27352,1.27364,11000000.0
2007-12-28 11:02:00,1.2738,1.2739,1.27373,1.27373,8000000.0
2007-12-28 11:03:00,1.27361,1.27397,1.27344,1.27348,10000000.0
2007-12-28 11:04:00,1.27355,1.27412,1.27355,1.27412,7000000.0
2007-12-28 11:05:00,1.27413,1.27434,1.27387,1.27432,7000000.0
2007-12-28 11:06:00,1.27448,1.27448,1.2738,1.27427,10000000.0
2007-12-28 11:07:00,1.27378,1.27445,1.27378,1.27382,11000000.0
2007-12-28 11:08:00,1.2742,1.27462,1.27405,1.27462,9000000.0
2007-12-28 11:09:00,1.2749,1.27498,1.27449,1.27453,9000000.0
2007-12-28 11:10:00,1.2742,1.27489,1.2742,1.27489,7000000.0
2007-12-28 11:11:00,1.27501,1.27566,1.2747,1.27545,10000000.0
2007-12-28 11:12:00,1.27538,1.27562,1.27481,1.27507,10000000.0
2007-12-28 11:13:00,1.27557,1.27562,1.27548,1.27555,4000000.0
2007-12-28 11:14:00,1.27517,1.27572,1.27482,1.27572,10000000.0
2007-12-28 11:15:00,1.27513,1.27556,1.27513,1.27556,5000000.0
2007-12-28 11:16:00,1.27493,1.27544,1.27493,1.27519,8000000.0
2007-12-28 11:17:00,1.27515,1.27521,1.27486,1.2752,11000000.0
2007-12-28 11:18:00,1.27477,1.27511,1.27455,1.2746,8000000.0
2007-12-28 11:19:00,1.27465,1.27495,1.27448,1.27493,10000000.0
2007-12-28 11:20:00,1.27491,1.27499,1.27459,1.27499,7000000.0
2007-12-28 11:21:00,1.27462,1.27499,1.27429,1.27488,11000000.0
2007-12-28 11:22:00,1.27488,1.27488,1.2746,1.2748,9000000.0
2007-12-28 11:23:00,1.27465,1.2747,1.27416,1.27416,11000000.0
2007-12-28 11:24:00,1.27379,1.27418,1.27362,1.27362,7000000.0
2007-12-28 11:25:00,1.27392,1.2742,1.27334,1.2742,11000000.0
2007-12-28 11:26:00,1.27436,1.27438,1.27403,1.27416,10000000.0
2007-12-28 11:27:00,1.27372,1.27396,1.27324,1.27383,7000000.0
2007-12-28 11:28:00,1.27391,1.27431,1.2733,1.27429,11000000.0
2007-12-28 11:29:00,1.2742,1.27456,1.2742,1.27449,10000000.0
2007-12-28 11:30:00,1.27433,1.27462,1.27395,1.27429,10000000.0
2007-12-28 11:31:00,1.27449,1.27458,1.27434,1.27457,7000000.0
2007-12-28 11:32:00,1.27456,1.27461,1.27412,1.27461,8000000.0
2007-12-28 11:33:00,1.2748,1.27494,1.27464,1.27485,6000000.0
2007-12-28 11:34:00,1.27483,1.27539,1.27483,1.27535,9000000.0
2007-12-28 11:35:00,1.27457,1.27544,1.27457,1.27544,7000000.0
2007-12-28 11:36:00,1.27575,1.27602,1.27528,1.27588,11000000.0
2007-12-28 11:37:00,1.27603,1.27621,1.27563,1.27576,11000000.0
2007-12-28 11:38:00,1.27594,1.27605,1.27564,1.27605,7000000.0
2007-12-28 11:39:00,1.27594,1.27596,1.2754,1.27567,9000000.0
2007-12-28 11:40:00,1.27583,1.27612,1.27583,1.27612,2000000.0
2007-12-28 11:41:00,1.27627,1.27646,1.27567,1.27599,8000000.0
2007-12-28 11:42:00,1.27605,1.27646,1.27582,1.27636,10000000.0
2007-12-28 11:43:00,1.27626,1.27651,1.27612,1.27638,8000000.0
2007-12-28 11:44:00,1.27646,1.27648,1.27608,1.27642,7000000.0
2007-12-28 11:45:00,1.27645,1.2765,1.27593,1.27645,11000000.0
2007-12-28 11:46:00,1.27637,1.27656,1.27596,1.27641,11000000.0
2007-12-28 11:47:00,1.27636,1.2767,1.27614,1.2767,8000000.0
2007-12-28 11:48:00,1.27694,1.27698,1.27655,1.27696,7000000.0
2007-12-28 11:49:00,1.27678,1.27684,1.27632,1.27669,7000000.0
2007-12-28 11:50:00,1.27579,1.2767,1.27579,1.27664,7000000.0
2007-12-28 11:51:00,1.27645,1.27653,1.27597,1.27597,10000000.0
2007-12-28 11:52:00,1.27644,1.27671,1.27595,1.27629,8000000.0
2007-12-28 11:53:00,1.2766,1.27663,1.276,1.27657,8000000.0
2007-12-28 11:55:00,1.27645,1.27677,1.27598,1.27641,12000000.0
2007-12-28 11:56:00,1.27612,1.27665,1.27612,1.27656,8000000.0
2007-12-28 11:57:00,1.27675,1.27675,1.27615,1.27667,8000000.0
2007-12-28 11:58:00,1.27626,1.2767,1.27626,1.27665,10000000.0
2007-12-28 11:59:00,1.27647,1.27678,1.27588,1.27678,11000000.0
2007-12-28 12:00:00,1.27605,1.27673,1.276,1.27609,7000000.0
2007-12-28 12:01:00,1.27671,1.27686,1.2766,1.27686,8000000.0
2007-12-28 12:02:00,1.2766,1.27664,1.27635,1.27635,10000000.0
2007-12-28 12:03:00,1.27649,1.27649,1.27561,1.27642,8000000.0
2007-12-28 12:04:00,1.2758,1.27625,1.2758,1.276,8000000.0
2007-12-28 12:05:00,1.27557,1.27618,1.27548,1.27613,8000000.0
2007-12-28 12:06:00,1.27595,1.27615,1.27542,1.27589,9000000.0
2007-12-28 12:07:00,1.27553,1.27605,1.27537,1.27546,7000000.0
2007-12-28 12:08:00,1.27603,1.27623,1.27536,1.27566,10000000.0
2007-12-28 12:09:00,1.27626,1.27626,1.2756,1.27591,10000000.0
2007-12-28 12:10:00,1.27616,1.27632,1.27555,1.27632,10000000.0
2007-12-28 12:11:00,1.27618,1.27618,1.2754,1.27618,11000000.0
2007-12-28 12:12:00,1.27589,1.2764,1.27581,1.2764,6000000.0
2007-12-28 12:13:00,1.27625,1.27655,1.27596,1.27596,11000000.0
2007-12-28 12:14:00,1.27651,1.27653,1.27599,1.27644,13000000.0
2007-12-28 12:15:00,1.27653,1.27653,1.27583,1.27647,7000000.0
2007-12-28 12:16:00,1.2765,1.27654,1.27568,1.27654,11000000.0
2007-12-28 12:17:00,1.27592,1.27645,1.27592,1.27604,11000000.0
2007-12-28 12:18:00,1.27658,1.27665,1.27583,1.27641,8000000.0
2007-12-28 12:19:00,1.27697,1.27698,1.27614,1.27658,8000000.0
2007-12-28 12:20:00,1.27639,1.27769,1.27639,1.27728,8000000.0
2007-12-28 12:21:00,1.27798,1.27818,1.27744,1.27744,8000000.0
2007-12-28 12:22:00,1.27797,1.2782,1.27776,1.27807,8000000.0
2007-12-28 12:23:00,1.27778,1.27813,1.27777,1.27799,7000000.0
2007-12-28 12:24:00,1.27801,1.27801,1.27747,1.27747,8000000.0
2007-12-28 12:25:00,1.27788,1.2779,1.2774,1.27776,7000000.0
2007-12-28 12:26:00,1.27754,1.27761,1.27669,1.27669,8000000.0
2007-12-28 12:27:00,1.27631,1.27711,1.27631,1.27707,11000000.0
2007-12-28 12:28:00,1.27733,1.27733,1.27723,1.27725,7000000.0
2007-12-28 12:29:00,1.27717,1.27735,1.27688,1.27717,8000000.0
2007-12-28 12:30:00,1.27713,1.27762,1.27661,1.27661,7000000.0
2007-12-28 12:31:00,1.2767,1.27766,1.2767,1.27721,11000000.0
2007-12-28 12:32:00,1.27761,1.2782,1.27759,1.2782,7000000.0
2007-12-28 12:33:00,1.27876,1.27919,1.27876,1.27917,8000000.0
2007-12-28 12:34:00,1.27866,1.27866,1.27783,1.27816,8000000.0
2007-12-28 12:35:00,1.27809,1.2792,1.27782,1.2792,7000000.0
2007-12-28 12:36:00,1.27885,1.27915,1.2783,1.2783,7000000.0
2007-12-28 12:37:00,1.279,1.27938,1.27861,1.27938,9000000.0
2007-12-28 12:38:00,1.2795,1.28015,1.27947,1.28014,9000000.0
2007-12-28 12:39:00,1.27997,1.28007,1.27952,1.27998,10000000.0
2007-12-28 12:40:00,1.27978,1.28036,1.27978,1.28036,7000000.0
2007-12-28 12:41:00,1.28081,1.28091,1.28051,1.28091,7000000.0
2007-12-28 12:42:00,1.28077,1.28077,1.2799,1.28028,6000000.0
2007-12-28 12:43:00,1.2798,1.28018,1.27879,1.27879,8000000.0
2007-12-28 12:44:00,1.27933,1.27946,1.27884,1.27943,10000000.0
2007-12-28 12:45:00,1.27939,1.2797,1.27893,1.2797,8000000.0
2007-12-28 12:46:00,1.27951,1.27986,1.27949,1.27959,8000000.0
2007-12-28 12:47:00,1.27965,1.27984,1.27919,1.2796,8000000.0
2007-12-28 12:48:00,1.27966,1.27986,1.27921,1.27921,7000000.0
2007-12-28 12:49:00,1.27977,1.27977,1.27928,1.27945,8000000.0
2007-12-28 12:50:00,1.27917,1.27917,1.27858,1.27899,8000000.0
2007-12-28 12:51:00,1.27874,1.2794,1.27874,1.27938,8000000.0
2007-12-28 12:52:00,1.2795,1.2795,1.27883,1.279,11000000.0
2007-12-28 12:53:00,1.27923,1.27926,1.27904,1.27915,7000000.0
2007-12-28 12:54:00,1.27916,1.27929,1.27852,1.27852,9000000.0
2007-12-28 12:55:00,1.27887,1.27889,1.27829,1.27874,7000000.0
2007-12-28 12:56:00,1.27866,1.27879,1.27807,1.27807,10000000.0
2007-12-28 12:57:00,1.27735,1.27823,1.27735,1.27802,10000000.0
2007-12-28 12:58:00,1.27783,1.27807,1.27725,1.27807,10000000.0
2007-12-28 12:59:00,1.27808,1.27816,1.27802,1.27816,9000000.0
2007-12-28 13:00:00,1.27821,1.27821,1.27765,1.27805,7000000.0
2007-12-28 13:01:00,1.27814,1.27818,1.27779,1.27815,6000000.0
2007-12-28 13:02:00,1.27782,1.27808,1.27736,1.27808,7000000.0
2007-12-28 13:03:00,1.27805,1.27828,1.27798,1.27798,9000000.0
2007-12-28 13:04:00,1.27856,1.27867,1.27822,1.27867,8000000.0
2007-12-28 13:05:00,1.2783,1.27884,1.27804,1.27884,8000000.0
2007-12-28 13:06:00,1.27889,1.27889,1.27837,1.27861,7000000.0
2007-12-28 13:07:00,1.27873,1.27887,1.27847,1.27883,7000000.0
2007-12-28 13:08:00,1.27893,1.27902,1.27868,1.27902,5000000.0
2007-12-28 13:09:00,1.27886,1.27972,1.27886,1.27972,10000000.0
2007-12-28 13:10:00,1.27986,1.28017,1.27936,1.28017,9000000.0
2007-12-28 13:11:00,1.28026,1.28129,1.28026,1.28121,11000000.0
2007-12-28 13:12:00,1.28115,1.28115,1.28056,1.28069,7000000.0
2007-12-28 13:13:00,1.28081,1.28082,1.27993,1.28082,6000000.0
2007-12-28 13:14:00,1.28081,1.28115,1.28053,1.28091,7000000.0
2007-12-28 13:15:00,1.28067,1.28095,1.28049,1.28064,8000000.0
2007-12-28 13:16:00,1.28075,1.28075,1.28022,1.28039,11000000.0
2007-12-28 13:17:00,1.28039,1.28039,1.2799,1.27998,8000000.0
2007-12-28 13:18:00,1.28027,1.28039,1.28004,1.28038,8000000.0
2007-12-28 13:19:00,1.28016,1.28023,1.27984,1.27999,10000000.0
2007-12-28 13:20:00,1.27988,1.2804,1.27977,1.2804,10000000.0
2007-12-28 13:21:00,1.28049,1.28049,1.28004,1.28034,6000000.0
2007-12-28 13:22:00,1.28041,1.28055,1.28017,1.28036,7000000.0
2007-12-28 13:23:00,1.28042,1.28045,1.28001,1.28042,8000000.0
2007-12-28 13:24:00,1.27994,1.28044,1.27981,1.27981,7000000.0
2007-12-28 13:25:00,1.28003,1.28042,1.27981,1.27981,11000000.0
2007-12-28 13:26:00,1.2792,1.27981,1.2792,1.27935,5000000.0
2007-12-28 13:27:00,1.27904,1.28009,1.27904,1.28006,7000000.0
2007-12-28 13:28:00,1.28021,1.28021,1.27987,1.27995,11000000.0
2007-12-28 13:29:00,1.2802,1.2802,1.28008,1.28008,8000000.0
2007-12-28 13:30:00,1.28016,1.28029,1.27957,1.28008,7000000.0
2007-12-28 13:31:00,1.28007,1.2802,1.27995,1.28016,10000000.0
2007-12-28 13:32:00,1.28018,1.28039,1.28013,1.28036,8000000.0
2007-12-28 13:33:00,1.28038,1.28038,1.28014,1.28031,7000000.0
2007-12-28 13:34:00,1.2799,1.28067,1.2799,1.28024,8000000.0
2007-12-28 13:35:00,1.27938,1.28012,1.27938,1.28012,7000000.0
2007-12-28 13:36:00,1.28019,1.28019,1.27945,1.27955,8000000.0
2007-12-28 13:37:00,1.27958,1.27961,1.27897,1.27956,7000000.0
2007-12-28 13:38:00,1.27924,1.27962,1.27881,1.27962,10000000.0
2007-12-28 13:40:00,1.27971,1.27978,1.27903,1.27947,9000000.0
2007-12-28 13:41:00,1.27952,1.27968,1.27923,1.27935,7000000.0
2007-12-28 13:42:00,1.27968,1.27974,1.27922,1.27974,7000000.0
2007-12-28 13:43:00,1.27972,1.27973,1.27895,1.27972,11000000.0
2007-12-28 13:44:00,1.27985,1.28012,1.27985,1.28003,8000000.0
2007-12-28 13:45:00,1.2801,1.2801,1.27975,1.2801,5000000.0
2007-12-28 13:46:00,1.27982,1.28037,1.2794,1.2794,7000000.0
2007-12-28 13:47:00,1.27998,1.28005,1.27998,1.28001,8000000.0
2007-12-28 13:48:00,1.2802,1.28042,1.27958,1.28033,5000000.0
2007-12-28 13:49:00,1.28036,1.28046,1.27995,1.28044,12000000.0
2007-12-28 13:50:00,1.28021,1.28065,1.28014,1.28051,12000000.0
2007-12-28 13:52:00,1.28033,1.28077,1.28013,1.28051,12000000.0
2007-12-28 13:53:00,1.28019,1.28043,1.27969,1.28041,12000000.0
2007-12-28 13:54:00,1.28013,1.28048,1.27967,1.2801,17000000.0
2007-12-28 13:55:00,1.28023,1.28023,1.27969,1.28006,13000000.0
2007-12-28 13:56:00,1.27987,1.27988,1.27911,1.2798,12000000.0
2007-12-28 13:57:00,1.27985,1.28031,1.27976,1.2803,10000000.0
2007-12-28 13:58:00,1.28033,1.28047,1.28013,1.28043,10000000.0
2007-12-28 13:59:00,1.2803,1.28038,1.27981,1.28038,7000000.0
2007-12-28 14:00:00,1.2802,1.28049,1.27972,1.28008,13000000.0
2007-12-28 14:01:00,1.27999,1.27999,1.27936,1.27936,13000000.0
2007-12-28 14:02:00,1.27992,1.28015,1.27943,1.27991,14000000.0
2007-12-28 14:03:00,1.27991,1.27991,1.2791,1.2791,7000000.0
2007-12-28 14:04:00,1.27947,1.27947,1.27883,1.27915,16000000.0
2007-12-28 14:05:00,1.27913,1.27934,1.27868,1.27918,8000000.0
2007-12-28 14:06:00,1.27896,1.27923,1.27865,1.27923,9000000.0
2007-12-28 14:07:00,1.27889,1.27924,1.27884,1.27903,7000000.0
2007-12-28 14:08:00,1.27932,1.27932,1.2788,1.2792,8000000.0
2007-12-28 14:09:00,1.27925,1.27955,1.27925,1.27955,8000000.0
2007-12-28 14:10:00,1.27963,1.27967,1.27912,1.27959,12000000.0
2007-12-28 14:11:00,1.27943,1.27943,1.27919,1.27942,11000000.0
2007-12-28 14:12:00,1.27933,1.27944,1.27859,1.27913,15000000.0
2007-12-28 14:13:00,1.27926,1.27969,1.27894,1.27894,11000000.0
2007-12-28 14:14:00,1.2795,1.27955,1.27919,1.27948,11000000.0
2007-12-28 14:15:00,1.27962,1.27989,1.27936,1.27936,15000000.0
2007-12-28 14:16:00,1.27924,1.27958,1.27893,1.27893,7000000.0
2007-12-28 14:17:00,1.27961,1.27962,1.27953,1.27953,7000000.0
2007-12-28 14:18:00,1.27866,1.27948,1.27866,1.27945,10000000.0
2007-12-28 14:19:00,1.27963,1.28,1.27963,1.27995,8000000.0
2007-12-28 14:20:00,1.28001,1.28022,1.27949,1.28008,8000000.0
2007-12-28 14:21:00,1.27963,1.27982,1.27963,1.27982,2000000.0
2007-12-28 14:22:00,1.2797,1.27985,1.27933,1.27933,4000000.0
2007-12-28 14:23:00,1.28006,1.28019,1.27995,1.28013,8000000.0
2007-12-28 14:24:00,1.27997,1.28018,1.27947,1.27968,11000000.0
2007-12-28 14:25:00,1.28011,1.28018,1.28011,1.28018,2000000.0
2007-12-28 14:26:00,1.27972,1.28009,1.27972,1.27973,3000000.0
2007-12-28 14:27:00,1.27983,1.27983,1.27949,1.27949,11000000.0
2007-12-28 14:28:00,1.27951,1.27977,1.27923,1.27977,15000000.0
2007-12-28 14:29:00,1.27983,1.27983,1.27924,1.27964,11000000.0
2007-12-28 14:30:00,1.27942,1.27984,1.27923,1.27984,5000000.0
2007-12-28 14:31:00,1.27979,1.27986,1.27949,1.27972,8000000.0
2007-12-28 14:32:00,1.27941,1.2799,1.27931,1.27967,10000000.0
2007-12-28 14:33:00,1.27941,1.27959,1.27894,1.27953,13000000.0
2007-12-28 14:34:00,1.27945,1.27945,1.27881,1.27911,12000000.0
2007-12-28 14:35:00,1.27901,1.27938,1.27877,1.27938,20000000.0
2007-12-28 14:36:00,1.27935,1.27943,1.27887,1.27943,16000000.0
2007-12-28 14:37:00,1.2795,1.27971,1.2795,1.27971,2000000.0
2007-12-28 14:38:00,1.27943,1.28011,1.2793,1.27976,15000000.0
2007-12-28 14:39:00,1.27927,1.27948,1.27881,1.27902,12000000.0
2007-12-28 14:40:00,1.27854,1.27924,1.27823,1.279,13000000.0
2007-12-28 14:41:00,1.27928,1.27941,1.27918,1.27941,14000000.0
2007-12-28 14:42:00,1.2788,1.27969,1.2788,1.27945,13000000.0
2007-12-28 14:43:00,1.27957,1.27966,1.27883,1.27963,11000000.0
2007-12-28 14:44:00,1.27959,1.27988,1.27909,1.27951,14000000.0
2007-12-28 14:45:00,1.27962,1.27969,1.27921,1.27929,13000000.0
2007-12-28 14:46:00,1.27955,1.27959,1.27902,1.27953,12000000.0
2007-12-28 14:47:00,1.2792,1.27994,1.2792,1.27955,13000000.0
2007-12-28 14:48:00,1.27947,1.27952,1.27941,1.27952,10000000.0
2007-12-28 14:50:00,1.2791,1.27947,1.2791,1.27947,14000000.0
2007-12-28 14:52:00,1.27938,1.27938,1.27855,1.27912,14000000.0
2007-12-28 14:53:00,1.27854,1.27903,1.27854,1.27903,8000000.0
2007-12-28 14:54:00,1.27901,1.27908,1.27849,1.279,15000000.0
2007-12-28 14:55:00,1.27898,1.27898,1.27894,1.27894,2000000.0
2007-12-28 14:56:00,1.27893,1.27897,1.27856,1.27856,11000000.0
2007-12-28 14:57:00,1.27902,1.27902,1.27849,1.27886,18000000.0
2007-12-28 14:58:00,1.27884,1.27884,1.27794,1.27861,13000000.0
2007-12-28 14:59:00,1.27865,1.27865,1.27813,1.27824,14000000.0
2007-12-28 15:00:00,1.27835,1.27883,1.27792,1.27866,13000000.0
2007-12-28 15:01:00,1.27886,1.27886,1.27826,1.27826,8000000.0
2007-12-28 15:02:00,1.27846,1.2791,1.27843,1.2791,13000000.0
2007-12-28 15:03:00,1.27911,1.27911,1.27856,1.2791,11000000.0
2007-12-28 15:04:00,1.27924,1.27928,1.27887,1.27924,14000000.0
2007-12-28 15:05:00,1.27932,1.27938,1.27881,1.27928,15000000.0
2007-12-28 15:07:00,1.27922,1.27933,1.27867,1.27927,14000000.0
2007-12-28 15:10:00,1.27898,1.27934,1.27886,1.27916,11000000.0
2007-12-28 15:11:00,1.27928,1.27932,1.27909,1.27932,5000000.0
2007-12-28 15:12:00,1.27896,1.27896,1.27896,1.27896,1000000.0
2007-12-28 15:13:00,1.27918,1.27937,1.27871,1.27901,19000000.0
2007-12-28 15:14:00,1.27913,1.27913,1.27821,1.27879,13000000.0
2007-12-28 15:15:00,1.27807,1.2788,1.27807,1.27879,12000000.0
2007-12-28 15:16:00,1.27838,1.27887,1.27822,1.27871,16000000.0
2007-12-28 15:17:00,1.27786,1.27856,1.27786,1.27819,16000000.0
2007-12-28 15:18:00,1.27831,1.27845,1.27763,1.27825,7000000.0
2007-12-28 15:19:00,1.27803,1.27816,1.27759,1.27813,8000000.0
2007-12-28 15:20:00,1.27799,1.27799,1.27709,1.2776,13000000.0
2007-12-28 15:21:00,1.2776,1.2778,1.27715,1.2778,8000000.0
2007-12-28 15:22:00,1.27723,1.27766,1.27709,1.27722,5000000.0
2007-12-28 15:23:00,1.27724,1.27789,1.27705,1.27789,13000000.0
2007-12-28 15:24:00,1.2777,1.27784,1.27729,1.2773,14000000.0
2007-12-28 15:25:00,1.27782,1.27795,1.2772,1.27761,11000000.0
2007-12-28 15:26:00,1.27798,1.2781,1.27727,1.27787,11000000.0
2007-12-28 15:27:00,1.27796,1.27796,1.2775,1.27785,11000000.0
2007-12-28 15:28:00,1.2774,1.27768,1.27678,1.2774,13000000.0
2007-12-28 15:29:00,1.27751,1.27784,1.2771,1.27778,13000000.0
2007-12-28 15:30:00,1.27773,1.27801,1.27773,1.27796,7000000.0
2007-12-28 15:31:00,1.27779,1.27802,1.2777,1.2777,5000000.0
2007-12-28 15:32:00,1.27777,1.27818,1.27725,1.27754,11000000.0
2007-12-28 15:33:00,1.27716,1.27743,1.27704,1.27743,10000000.0
2007-12-28 15:34:00,1.2775,1.27752,1.27667,1.27683,15000000.0
2007-12-28 15:35:00,1.27607,1.27715,1.27607,1.27693,8000000.0
2007-12-28 15:36:00,1.27713,1.27727,1.27678,1.27724,10000000.0
2007-12-28 15:37:00,1.27719,1.27719,1.27654,1.27716,14000000.0
2007-12-28 15:38:00,1.27666,1.27699,1.27619,1.27691,16000000.0
2007-12-28 15:39:00,1.27621,1.27731,1.27621,1.27723,15000000.0
2007-12-28 15:40:00,1.27734,1.2777,1.27706,1.27714,7000000.0
2007-12-28 15:41:00,1.2775,1.27769,1.27696,1.2776,18000000.0
2007-12-28 15:42:00,1.27757,1.27807,1.27744,1.27762,8000000.0
2007-12-28 15:43:00,1.27774,1.27799,1.27729,1.27729,10000000.0
2007-12-28 15:44:00,1.27767,1.27789,1.2774,1.27789,11000000.0
2007-12-28 15:45:00,1.27778,1.27788,1.27759,1.27779,11000000.0
2007-12-28 15:46:00,1.27735,1.27794,1.27735,1.27786,9000000.0
2007-12-28 15:47:00,1.27803,1.27809,1.27758,1.27809,16000000.0
2007-12-28 15:48:00,1.27746,1.27783,1.27746,1.27782,6000000.0
2007-12-28 15:49:00,1.27807,1.2781,1.27802,1.27804,8000000.0
2007-12-28 15:50:00,1.27816,1.2783,1.27757,1.2783,11000000.0
2007-12-28 15:51:00,1.2785,1.27873,1.2778,1.27857,15000000.0
2007-12-28 15:52:00,1.27868,1.2788,1.27836,1.27879,15000000.0
2007-12-28 15:53:00,1.27851,1.27859,1.27785,1.27857,5000000.0
2007-12-28 15:54:00,1.27866,1.27871,1.27817,1.27826,8000000.0
2007-12-28 15:55:00,1.27856,1.27872,1.27845,1.27865,11000000.0
2007-12-28 15:57:00,1.27854,1.27863,1.27808,1.27855,16000000.0
2007-12-28 15:58:00,1.27848,1.27848,1.27781,1.27781,7000000.0
2007-12-28 15:59:00,1.27847,1.27851,1.27805,1.27851,23000000.0
2007-12-28 16:00:00,1.27823,1.27843,1.27791,1.27843,8000000.0
2007-12-28 16:01:00,1.27839,1.27867,1.27812,1.27822,10000000.0
2007-12-28 16:02:00,1.27867,1.27867,1.27795,1.27848,13000000.0
2007-12-28 16:03:00,1.2784,1.2784,1.2778,1.27828,5000000.0
2007-12-28 16:04:00,1.27826,1.27852,1.27798,1.2783,17000000.0
2007-12-28 16:05:00,1.27789,1.2785,1.27789,1.27842,12000000.0
2007-12-28 16:06:00,1.27863,1.27866,1.27846,1.27865,7000000.0
2007-12-28 16:07:00,1.27857,1.2788,1.27823,1.2788,16000000.0
2007-12-28 16:08:00,1.2788,1.27906,1.2788,1.27881,13000000.0
2007-12-28 16:09:00,1.27916,1.2794,1.27858,1.2794,15000000.0
2007-12-28 16:10:00,1.27936,1.2796,1.27892,1.27936,15000000.0
2007-12-28 16:11:00,1.27931,1.27976,1.27931,1.27976,7000000.0
2007-12-28 16:12:00,1.27984,1.28011,1.27945,1.27986,7000000.0
2007-12-28 16:13:00,1.2802,1.2802,1.27955,1.28002,7000000.0
2007-12-28 16:14:00,1.27991,1.27998,1.27931,1.2799,17000000.0
2007-12-28 16:15:00,1.27979,1.28018,1.27935,1.27963,9000000.0
2007-12-28 16:16:00,1.27975,1.28045,1.27975,1.28027,8000000.0
2007-12-28 16:17:00,1.2801,1.2801,1.27928,1.27928,5000000.0
2007-12-28 16:18:00,1.27961,1.27987,1.27932,1.27959,12000000.0
2007-12-28 16:19:00,1.27945,1.27945,1.27871,1.27944,14000000.0
2007-12-28 16:20:00,1.27899,1.27991,1.27899,1.2796,9000000.0
2007-12-28 16:21:00,1.27954,1.27955,1.27855,1.27895,8000000.0
2007-12-28 16:22:00,1.27842,1.27911,1.27842,1.27859,11000000.0
2007-12-28 16:23:00,1.27889,1.27929,1.27864,1.27864,7000000.0
2007-12-28 16:24:00,1.2789,1.2789,1.27818,1.27837,17000000.0
2007-12-28 16:25:00,1.27886,1.27891,1.27844,1.27889,7000000.0
2007-12-28 16:26:00,1.27903,1.27906,1.27839,1.27839,9000000.0
2007-12-28 16:27:00,1.27915,1.27916,1.27854,1.27911,11000000.0
2007-12-28 16:28:00,1.27932,1.27943,1.27932,1.27942,3000000.0
2007-12-28 16:29:00,1.27943,1.27995,1.27936,1.27985,10000000.0
2007-12-28 16:30:00,1.27982,1.27982,1.27893,1.27893,11000000.0
2007-12-28 16:31:00,1.2795,1.27972,1.27908,1.27937,9000000.0
2007-12-28 16:32:00,1.27987,1.2799,1.27929,1.27954,11000000.0
2007-12-28 16:33:00,1.27948,1.27948,1.27948,1.27948,1000000.0
2007-12-28 16:34:00,1.27934,1.27964,1.27893,1.27952,15000000.0
2007-12-28 16:35:00,1.27913,1.27972,1.27913,1.27961,7000000.0
2007-12-28 16:36:00,1.27968,1.27995,1.27946,1.27946,8000000.0
2007-12-28 16:37:00,1.2794,1.28011,1.2794,1.27987,9000000.0
2007-12-28 16:38:00,1.28001,1.28014,1.27962,1.27983,7000000.0
2007-12-28 16:39:00,1.27991,1.27996,1.27942,1.27972,15000000.0
2007-12-28 16:40:00,1.27932,1.27979,1.27905,1.27943,10000000.0
2007-12-28 16:41:00,1.27944,1.27944,1.27855,1.27855,10000000.0
2007-12-28 16:42:00,1.27942,1.27944,1.27895,1.27941,11000000.0
2007-12-28 16:43:00,1.27925,1.27931,1.27877,1.27883,8000000.0
2007-12-28 16:44:00,1.27853,1.27935,1.27853,1.27915,12000000.0
2007-12-28 16:45:00,1.27901,1.27912,1.27872,1.27901,7000000.0
2007-12-28 16:47:00,1.27855,1.27887,1.27807,1.27851,9000000.0
2007-12-28 16:48:00,1.27841,1.27857,1.27816,1.27857,7000000.0
2007-12-28 16:49:00,1.27848,1.27848,1.27795,1.27844,12000000.0
2007-12-28 16:50:00,1.27858,1.27858,1.27787,1.27787,8000000.0
2007-12-28 16:51:00,1.27834,1.27859,1.27805,1.27853,10000000.0
2007-12-28 16:52:00,1.27843,1.27853,1.27842,1.27853,8000000.0
2007-12-28 16:53:00,1.27854,1.27875,1.27835,1.2787,7000000.0
2007-12-28 16:54:00,1.27839,1.27936,1.27839,1.27892,10000000.0
2007-12-28 16:55:00,1.27904,1.27904,1.27864,1.27886,9000000.0
2007-12-28 16:56:00,1.27855,1.27917,1.27853,1.27853,7000000.0
2007-12-28 16:57:00,1.27925,1.27939,1.27882,1.27935,11000000.0
2007-12-28 16:58:00,1.27941,1.27968,1.27932,1.27968,8000000.0
2007-12-28 16:59:00,1.27981,1.27981,1.2793,1.27981,11000000.0
2007-12-28 17:00:00,1.27968,1.28005,1.27959,1.28005,7000000.0
2007-12-28 17:01:00,1.27968,1.28032,1.27963,1.27963,8000000.0
2007-12-28 17:02:00,1.28012,1.28054,1.27952,1.28054,9000000.0
2007-12-28 17:03:00,1.28072,1.28081,1.28048,1.28067,7000000.0
2007-12-28 17:04:00,1.28063,1.28191,1.28063,1.28191,13000000.0
2007-12-28 17:05:00,1.28231,1.28289,1.28231,1.28271,7000000.0
2007-12-28 17:06:00,1.28244,1.28296,1.28244,1.28284,10000000.0
2007-12-28 17:07:00,1.28247,1.28296,1.28214,1.28257,11000000.0
2007-12-28 17:08:00,1.28241,1.28241,1.28182,1.28212,7000000.0
2007-12-28 17:09:00,1.28191,1.28199,1.28175,1.2818,14000000.0
2007-12-28 17:10:00,1.28152,1.28152,1.28037,1.28087,8000000.0
2007-12-28 17:11:00,1.28077,1.28102,1.28016,1.28065,8000000.0
2007-12-28 17:12:00,1.28078,1.28078,1.28,1.28048,10000000.0
2007-12-28 17:13:00,1.28065,1.28148,1.28061,1.28148,10000000.0
2007-12-28 17:14:00,1.28153,1.2819,1.28092,1.2819,12000000.0
2007-12-28 17:15:00,1.28212,1.28306,1.28202,1.28282,8000000.0
2007-12-28 17:16:00,1.28269,1.28269,1.28253,1.28254,5000000.0
2007-12-28 17:17:00,1.28186,1.28222,1.28163,1.28163,3000000.0
2007-12-28 17:18:00,1.28174,1.28196,1.28128,1.28176,10000000.0
2007-12-28 17:19:00,1.28192,1.28239,1.28158,1.28224,15000000.0
2007-12-28 17:20:00,1.28158,1.28222,1.28158,1.28213,9000000.0
2007-12-28 17:21:00,1.28175,1.28202,1.28114,1.28114,9000000.0
2007-12-28 17:22:00,1.28192,1.28225,1.28144,1.28204,8000000.0
2007-12-28 17:23:00,1.28178,1.28186,1.28144,1.28154,8000000.0
2007-12-28 17:24:00,1.28103,1.28152,1.2807,1.28147,14000000.0
2007-12-28 17:25:00,1.28168,1.28212,1.2816,1.28212,7000000.0
2007-12-28 17:27:00,1.28248,1.28269,1.28222,1.28269,11000000.0
2007-12-28 17:28:00,1.28247,1.28281,1.28191,1.28191,11000000.0
2007-12-28 17:29:00,1.28245,1.28245,1.28177,1.28228,11000000.0
2007-12-28 17:30:00,1.28194,1.28257,1.28194,1.28223,7000000.0
2007-12-28 17:32:00,1.28262,1.28273,1.28258,1.2826,8000000.0
2007-12-28 17:33:00,1.28194,1.28256,1.28194,1.28253,9000000.0
2007-12-28 17:35:00,1.28208,1.28278,1.28203,1.28203,6000000.0
2007-12-28 17:37:00,1.28223,1.28231,1.28202,1.2823,10000000.0
2007-12-28 17:38:00,1.28223,1.28228,1.28143,1.28228,9000000.0
2007-12-28 17:39:00,1.28227,1.28262,1.28227,1.28252,13000000.0
2007-12-28 17:40:00,1.28244,1.28258,1.2822,1.2822,8000000.0
2007-12-28 17:41:00,1.28204,1.28218,1.28166,1.28188,8000000.0
2007-12-28 17:42:00,1.2823,1.28273,1.28216,1.28273,8000000.0
2007-12-28 17:43:00,1.28271,1.28271,1.28203,1.28207,11000000.0
2007-12-28 17:44:00,1.2824,1.2825,1.28204,1.28236,11000000.0
2007-12-28 17:45:00,1.2823,1.28234,1.28171,1.282,8000000.0
2007-12-28 17:46:00,1.28199,1.28199,1.28098,1.28137,7000000.0
2007-12-28 17:47:00,1.28187,1.282,1.28177,1.282,7000000.0
2007-12-28 17:48:00,1.28196,1.282,1.28136,1.28174,10000000.0
2007-12-28 17:49:00,1.28124,1.28176,1.28094,1.28163,21000000.0
2007-12-28 17:50:00,1.28146,1.28146,1.28072,1.28097,7000000.0
2007-12-28 17:51:00,1.28166,1.28188,1.28155,1.28155,8000000.0
2007-12-28 17:52:00,1.28177,1.28203,1.2811,1.28203,8000000.0
2007-12-28 17:53:00,1.28205,1.28244,1.2818,1.2818,11000000.0
2007-12-28 17:54:00,1.28144,1.2822,1.28123,1.2822,16000000.0
2007-12-28 17:55:00,1.28192,1.28192,1.28109,1.28168,9000000.0
2007-12-28 17:56:00,1.28197,1.28197,1.28154,1.28154,7000000.0
2007-12-28 17:57:00,1.28167,1.28182,1.28114,1.28116,10000000.0
2007-12-28 17:58:00,1.28138,1.28206,1.28133,1.28191,9000000.0
2007-12-28 17:59:00,1.28165,1.28165,1.28021,1.28064,13000000.0
2007-12-28 18:00:00,1.28076,1.28092,1.28058,1.28086,8000000.0
2007-12-28 18:01:00,1.28111,1.28124,1.28084,1.28084,7000000.0
2007-12-28 18:02:00,1.28128,1.28136,1.28113,1.28128,7000000.0
2007-12-28 18:03:00,1.28105,1.28161,1.28082,1.28147,11000000.0
2007-12-28 18:04:00,1.28079,1.28126,1.2804,1.28111,15000000.0
2007-12-28 18:05:00,1.28102,1.28108,1.28061,1.28061,7000000.0
2007-12-28 18:06:00,1.28035,1.28091,1.28026,1.28091,7000000.0
2007-12-28 18:07:00,1.28087,1.28087,1.28002,1.28002,8000000.0
2007-12-28 18:08:00,1.28036,1.28074,1.28036,1.28066,7000000.0
2007-12-28 18:09:00,1.28053,1.28065,1.27988,1.28058,14000000.0
2007-12-28 18:10:00,1.2805,1.2805,1.27974,1.28033,9000000.0
2007-12-28 18:11:00,1.28,1.28009,1.27939,1.28009,10000000.0
2007-12-28 18:12:00,1.27996,1.28033,1.27933,1.28017,10000000.0
2007-12-28 18:13:00,1.2801,1.2801,1.27919,1.27935,8000000.0
2007-12-28 18:14:00,1.2797,1.2797,1.27897,1.27906,7000000.0
2007-12-28 18:15:00,1.2795,1.2795,1.27843,1.27921,6000000.0
2007-12-28 18:16:00,1.27888,1.27946,1.27888,1.27895,8000000.0
2007-12-28 18:17:00,1.27927,1.27932,1.27842,1.27932,8000000.0
2007-12-28 18:18:00,1.27936,1.27936,1.27855,1.27868,10000000.0
2007-12-28 18:19:00,1.27879,1.27967,1.27879,1.27959,11000000.0
2007-12-28 18:20:00,1.27911,1.2794,1.27892,1.2794,9000000.0
2007-12-28 18:21:00,1.27886,1.27935,1.27881,1.27904,9000000.0
2007-12-28 18:22:00,1.27909,1.27958,1.27891,1.27929,7000000.0
2007-12-28 18:23:00,1.27886,1.27939,1.27886,1.27935,7000000.0
2007-12-28 18:25:00,1.27922,1.27935,1.27922,1.27935,2000000.0
2007-12-28 18:26:00,1.27972,1.28022,1.2794,1.28022,7000000.0
2007-12-28 18:27:00,1.28022,1.28031,1.27912,1.27912,7000000.0
2007-12-28 18:28:00,1.27983,1.28027,1.27934,1.27934,7000000.0
2007-12-28 18:29:00,1.27979,1.28004,1.27942,1.28003,8000000.0
2007-12-28 18:30:00,1.27982,1.28014,1.27969,1.27993,7000000.0
2007-12-28 18:31:00,1.28029,1.28046,1.27999,1.28033,7000000.0
2007-12-28 18:32:00,1.28026,1.2804,1.27989,1.28034,9000000.0
2007-12-28 18:33:00,1.28034,1.28052,1.28002,1.28019,9000000.0
2007-12-28 18:34:00,1.27987,1.28051,1.27984,1.28051,16000000.0
2007-12-28 18:35:00,1.28068,1.28121,1.28042,1.28042,11000000.0
2007-12-28 18:36:00,1.28054,1.28059,1.28013,1.28034,8000000.0
2007-12-28 18:37:00,1.28045,1.28069,1.2803,1.28036,10000000.0
2007-12-28 18:38:00,1.28074,1.28074,1.28018,1.28023,7000000.0
2007-12-28 18:39:00,1.27991,1.28051,1.27972,1.28002,17000000.0
2007-12-28 18:40:00,1.28007,1.28064,1.27997,1.28028,8000000.0
2007-12-28 18:41:00,1.28042,1.28072,1.27986,1.28072,7000000.0
2007-12-28 18:42:00,1.28079,1.28123,1.28025,1.28123,7000000.0
2007-12-28 18:44:00,1.28154,1.28156,1.28083,1.28156,13000000.0
2007-12-28 18:45:00,1.28148,1.2816,1.28104,1.2816,10000000.0
2007-12-28 18:46:00,1.28163,1.28183,1.28141,1.28152,8000000.0
2007-12-28 18:47:00,1.28171,1.28189,1.28171,1.28189,7000000.0
2007-12-28 18:49:00,1.28187,1.28211,1.28143,1.28169,14000000.0
2007-12-28 18:50:00,1.28173,1.28174,1.28112,1.28119,11000000.0
2007-12-28 18:51:00,1.28088,1.28108,1.28042,1.28108,8000000.0
2007-12-28 18:52:00,1.28032,1.2811,1.28032,1.2807,7000000.0
2007-12-28 18:53:00,1.28106,1.28106,1.28055,1.28101,8000000.0
2007-12-28 18:54:00,1.28074,1.28149,1.28074,1.28148,18000000.0
2007-12-28 18:55:00,1.28102,1.28155,1.28071,1.28155,11000000.0
2007-12-28 18:56:00,1.28152,1.28153,1.28063,1.28063,8000000.0
2007-12-28 18:57:00,1.28144,1.28206,1.28144,1.28197,7000000.0
2007-12-28 18:58:00,1.28204,1.28235,1.2817,1.28182,8000000.0
2007-12-28 18:59:00,1.28201,1.2825,1.28163,1.28232,10000000.0
2007-12-28 19:00:00,1.28246,1.28278,1.28207,1.28249,8000000.0
2007-12-28 19:03:00,1.28286,1.28328,1.28244,1.28328,8000000.0
2007-12-28 19:04:00,1.28246,1.2833,1.28246,1.28289,14000000.0
2007-12-28 19:05:00,1.28307,1.28325,1.28294,1.28323,8000000.0
2007-12-28 19:06:00,1.28332,1.28335,1.28266,1.28323,10000000.0
2007-12-28 19:07:00,1.28301,1.28301,1.28264,1.28297,7000000.0
2007-12-28 19:08:00,1.28248,1.28285,1.28224,1.28244,9000000.0
2007-12-28 19:09:00,1.28241,1.28299,1.28236,1.28295,9000000.0
2007-12-28 19:10:00,1.28277,1.28294,1.28228,1.28294,11000000.0
2007-12-28 19:11:00,1.28282,1.28283,1.28272,1.28275,8000000.0
2007-12-28 19:12:00,1.28286,1.28289,1.2823,1.28285,7000000.0
2007-12-28 19:13:00,1.28288,1.28288,1.2827,1.2827,3000000.0
2007-12-28 19:14:00,1.28271,1.28271,1.28229,1.28259,11000000.0
2007-12-28 19:15:00,1.28248,1.28272,1.2821,1.28218,18000000.0
2007-12-28 19:16:00,1.28265,1.28268,1.28252,1.28252,5000000.0
2007-12-28 19:17:00,1.28256,1.28268,1.28217,1.28268,5000000.0
2007-12-28 19:18:00,1.28262,1.28278,1.28252,1.28268,7000000.0
2007-12-28 19:19:00,1.2829,1.28301,1.28255,1.2829,7000000.0
2007-12-28 19:20:00,1.28249,1.28297,1.28249,1.28297,2000000.0
2007-12-28 19:21:00,1.28298,1.28305,1.28245,1.28297,5000000.0
2007-12-28 19:22:00,1.28262,1.28308,1.28261,1.28308,6000000.0
2007-12-28 19:23:00,1.28291,1.28308,1.28291,1.28308,7000000.0
2007-12-28 19:24:00,1.28282,1.28293,1.28219,1.28247,10000000.0
2007-12-28 19:25:00,1.28278,1.28287,1.28243,1.28287,8000000.0
2007-12-28 19:26:00,1.28278,1.28292,1.28278,1.28281,7000000.0
2007-12-28 19:27:00,1.2828,1.2828,1.28279,1.28279,2000000.0
2007-12-28 19:28:00,1.28249,1.28256,1.28239,1.28252,7000000.0
2007-12-28 19:29:00,1.28268,1.28273,1.28248,1.28269,10000000.0
2007-12-28 19:30:00,1.28241,1.28258,1.28241,1.28243,7000000.0
2007-12-28 19:31:00,1.28224,1.28232,1.28224,1.28232,4000000.0
2007-12-28 19:32:00,1.28226,1.28229,1.28221,1.28229,7000000.0
2007-12-28 19:34:00,1.28231,1.28246,1.28228,1.28228,6000000.0
2007-12-28 19:35:00,1.28163,1.28247,1.28163,1.28232,5000000.0
2007-12-28 19:36:00,1.28213,1.28214,1.28174,1.28206,10000000.0
2007-12-28 19:37:00,1.28197,1.28233,1.28149,1.28223,8000000.0
2007-12-28 19:38:00,1.28227,1.28227,1.28226,1.28226,2000000.0
2007-12-28 19:40:00,1.2822,1.2822,1.28198,1.28201,9000000.0
2007-12-28 19:41:00,1.28239,1.28249,1.28221,1.28244,8000000.0
2007-12-28 19:43:00,1.28256,1.28257,1.28204,1.28204,6000000.0
2007-12-28 19:44:00,1.28238,1.28258,1.28238,1.28246,6000000.0
2007-12-28 19:45:00,1.2819,1.28263,1.2819,1.28256,9000000.0
2007-12-28 19:48:00,1.28242,1.28309,1.28242,1.28251,6000000.0
2007-12-28 19:50:00,1.28312,1.28313,1.28253,1.28304,11000000.0
2007-12-28 19:51:00,1.28296,1.28298,1.28258,1.28298,9000000.0
2007-12-28 19:52:00,1.2827,1.2827,1.28188,1.28201,7000000.0
2007-12-28 19:53:00,1.28258,1.28279,1.28229,1.28271,7000000.0
2007-12-28 19:55:00,1.28231,1.28259,1.28184,1.28254,10000000.0
2007-12-28 19:56:00,1.28281,1.28293,1.28224,1.28271,9000000.0
2007-12-28 19:58:00,1.28288,1.28289,1.28283,1.28285,8000000.0
2007-12-28 19:59:00,1.28276,1.28291,1.28245,1.28254,8000000.0
2007-12-28 20:00:00,1.28256,1.28273,1.28225,1.28273,9000000.0
2007-12-28 20:02:00,1.2826,1.2826,1.28243,1.28246,5000000.0
2007-12-28 20:03:00,1.28254,1.28259,1.28247,1.28249,7000000.0
2007-12-28 20:05:00,1.28199,1.28227,1.28199,1.282,4000000.0
2007-12-28 20:06:00,1.28209,1.28209,1.28178,1.28205,3000000.0
2007-12-28 20:07:00,1.28184,1.28212,1.28151,1.28212,10000000.0
2007-12-28 20:08:00,1.28193,1.28194,1.2817,1.28191,4000000.0
2007-12-28 20:09:00,1.28104,1.28172,1.28104,1.28146,4000000.0
2007-12-28 20:10:00,1.28168,1.28168,1.28088,1.28153,8000000.0
2007-12-28 20:13:00,1.28121,1.28187,1.28119,1.28119,6000000.0
2007-12-28 20:15:00,1.28164,1.28173,1.28113,1.28162,10000000.0
2007-12-28 20:16:00,1.2817,1.28171,1.2817,1.28171,2000000.0
2007-12-28 20:18:00,1.28162,1.2817,1.28092,1.28168,7000000.0
2007-12-28 20:19:00,1.28132,1.28159,1.28132,1.28149,6000000.0
2007-12-28 20:20:00,1.28179,1.28194,1.28106,1.28192,5000000.0
2007-12-28 20:21:00,1.28138,1.28214,1.28138,1.28214,2000000.0
2007-12-28 20:23:00,1.2819,1.28198,1.28118,1.28183,10000000.0
2007-12-28 20:24:00,1.28154,1.28194,1.28154,1.28182,6000000.0
2007-12-28 20:25:00,1.28186,1.28186,1.28169,1.28172,4000000.0
2007-12-28 20:26:00,1.28064,1.2813,1.28047,1.28116,5000000.0
2007-12-28 20:27:00,1.28101,1.28108,1.28056,1.28108,7000000.0
2007-12-28 20:28:00,1.28107,1.28107,1.28096,1.281,6000000.0
2007-12-28 20:30:00,1.28118,1.28129,1.28043,1.28044,12000000.0
2007-12-28 20:31:00,1.28137,1.28141,1.28137,1.28141,4000000.0
2007-12-28 20:33:00,1.28151,1.28159,1.28147,1.28159,5000000.0
2007-12-28 20:34:00,1.28144,1.28149,1.28125,1.28146,8000000.0
2007-12-28 20:35:00,1.28127,1.28127,1.2811,1.2811,6000000.0
2007-12-28 20:36:00,1.28124,1.28173,1.28111,1.28148,6000000.0
2007-12-28 20:37:00,1.28136,1.28158,1.28097,1.28154,7000000.0
2007-12-28 20:38:00,1.28135,1.28144,1.28129,1.28129,6000000.0
2007-12-28 20:39:00,1.28156,1.28158,1.28156,1.28158,2000000.0
2007-12-28 20:40:00,1.28145,1.28161,1.28093,1.28161,13000000.0
2007-12-28 20:41:00,1.28132,1.28154,1.28095,1.28143,7000000.0
2007-12-28 20:44:00,1.28087,1.28139,1.28087,1.28097,8000000.0
2007-12-28 20:45:00,1.2809,1.28111,1.28078,1.28111,8000000.0
2007-12-28 20:48:00,1.28048,1.28112,1.28041,1.28047,6000000.0
2007-12-28 20:50:00,1.28058,1.28111,1.28058,1.28099,7000000.0
2007-12-28 20:51:00,1.28107,1.28107,1.2806,1.28103,4000000.0
2007-12-28 20:52:00,1.28111,1.28114,1.28047,1.2811,10000000.0
2007-12-28 20:54:00,1.28072,1.28099,1.28045,1.28088,8000000.0
2007-12-28 20:55:00,1.28006,1.28006,1.28006,1.28006,1000000.0
2007-12-28 20:56:00,1.28092,1.28115,1.28092,1.28115,3000000.0
2007-12-28 20:57:00,1.28115,1.28115,1.28094,1.28094,2000000.0
2007-12-28 20:58:00,1.28085,1.28118,1.28085,1.28118,2000000.0
2007-12-28 20:59:00,1.28075,1.28115,1.28059,1.28114,7000000.0
2007-12-28 21:00:00,1.2811,1.28118,1.2811,1.28118,2000000.0
2007-12-28 21:03:00,1.28153,1.28155,1.28153,1.28155,2000000.0
2007-12-28 21:04:00,1.28174,1.28179,1.28171,1.28174,10000000.0
2007-12-28 21:05:00,1.28157,1.28171,1.28112,1.28166,7000000.0
2007-12-28 21:07:00,1.28149,1.28149,1.28116,1.28116,10000000.0
2007-12-28 21:08:00,1.28208,1.28209,1.28128,1.28209,8000000.0
2007-12-28 21:09:00,1.28119,1.28179,1.28119,1.28179,3000000.0
2007-12-28 21:10:00,1.28136,1.28194,1.28114,1.28157,7000000.0
2007-12-28 21:11:00,1.28197,1.28197,1.28132,1.28132,10000000.0
2007-12-28 21:12:00,1.2815,1.28163,1.28096,1.28096,5000000.0
2007-12-28 21:14:00,1.28091,1.28151,1.28061,1.28151,8000000.0
2007-12-28 21:15:00,1.28125,1.28187,1.28125,1.28187,8000000.0
2007-12-28 21:16:00,1.28184,1.28184,1.28106,1.28178,8000000.0
2007-12-28 21:17:00,1.28171,1.28189,1.28145,1.28145,8000000.0
2007-12-28 21:18:00,1.28137,1.28159,1.28137,1.28159,2000000.0
2007-12-28 21:19:00,1.28167,1.28178,1.28135,1.28174,7000000.0
2007-12-28 21:20:00,1.28174,1.2818,1.28129,1.28159,7000000.0
2007-12-28 21:21:00,1.28165,1.28173,1.28113,1.2817,5000000.0
2007-12-28 21:22:00,1.28174,1.28187,1.28144,1.28185,8000000.0
2007-12-28 21:24:00,1.28174,1.28191,1.28114,1.28188,13000000.0
2007-12-28 21:25:00,1.28068,1.28109,1.28068,1.28109,2000000.0
2007-12-28 21:27:00,1.28144,1.28146,1.28139,1.28139,5000000.0
2007-12-28 21:28:00,1.28127,1.28127,1.28107,1.28107,7000000.0
2007-12-28 21:30:00,1.28086,1.28098,1.2802,1.28096,12000000.0
2007-12-28 21:31:00,1.28082,1.28093,1.28034,1.28082,7000000.0
2007-12-28 21:32:00,1.28073,1.28074,1.27993,1.28069,8000000.0
2007-12-28 21:35:00,1.28005,1.28066,1.28005,1.28005,6000000.0
2007-12-28 21:36:00,1.28015,1.28015,1.28015,1.28015,1000000.0
2007-12-28 21:38:00,1.28081,1.28081,1.28081,1.28081,1000000.0
2007-12-28 21:39:00,1.28035,1.28108,1.28035,1.28074,5000000.0
2007-12-28 21:40:00,1.2808,1.28126,1.2808,1.28126,3000000.0
2007-12-28 21:41:00,1.28135,1.28147,1.28135,1.28147,2000000.0
2007-12-28 21:42:00,1.28167,1.2819,1.28158,1.2819,8000000.0
2007-12-28 21:44:00,1.28168,1.28196,1.28168,1.28196,2000000.0
2007-12-28 21:45:00,1.28189,1.28189,1.28141,1.28141,3000000.0
2007-12-28 21:46:00,1.28191,1.28191,1.28122,1.28139,7000000.0
2007-12-28 21:47:00,1.28179,1.28191,1.28155,1.28191,3000000.0
2007-12-28 21:48:00,1.28187,1.28219,1.28187,1.28219,2000000.0
2007-12-28 21:49:00,1.28207,1.28214,1.28207,1.28214,2000000.0
2007-12-28 21:50:00,1.28149,1.28219,1.28149,1.28183,14000000.0
2007-12-28 21:51:00,1.28223,1.28268,1.2817,1.2817,11000000.0
2007-12-28 21:52:00,1.28215,1.28217,1.28159,1.28159,5000000.0
2007-12-28 21:53:00,1.28203,1.28222,1.28168,1.28217,6000000.0
2007-12-28 21:54:00,1.2824,1.2824,1.28144,1.28162,15000000.0
2007-12-28 21:55:00,1.28217,1.28219,1.28186,1.28219,7000000.0
2007-12-28 21:56:00,1.28224,1.28224,1.28146,1.28214,6000000.0
2007-12-28 21:57:00,1.28185,1.28204,1.28164,1.28204,7000000.0
2007-12-28 21:58:00,1.28214,1.28214,1.28144,1.28214,12000000.0
2007-12-28 21:59:00,1.28178,1.28262,1.28178,1.28251,8000000.0
2007-12-28 22:00:00,1.28286,1.28301,1.28218,1.28245,9000000.0
2007-12-28 22:01:00,1.28271,1.28275,1.28186,1.2823,12000000.0
2007-12-28 22:02:00,1.28252,1.28252,1.2825,1.2825,2000000.0
2007-12-28 22:03:00,1.28256,1.28268,1.28256,1.28268,2000000.0
2007-12-28 22:04:00,1.28263,1.28275,1.28263,1.28275,7000000.0
2007-12-28 22:05:00,1.2828,1.28284,1.28272,1.28279,7000000.0
2007-12-28 22:06:00,1.28279,1.28282,1.2823,1.2826,7000000.0
2007-12-28 22:07:00,1.28196,1.28249,1.28196,1.28248,4000000.0
2007-12-28 22:10:00,1.28254,1.28258,1.28204,1.28204,6000000.0
2007-12-28 22:11:00,1.28256,1.28256,1.2825,1.2825,4000000.0
2007-12-28 22:13:00,1.28233,1.28243,1.28185,1.28185,7000000.0
2007-12-28 22:14:00,1.28241,1.28241,1.28195,1.28206,5000000.0
2007-12-28 22:15:00,1.2824,1.28242,1.28187,1.28242,7000000.0
2007-12-28 22:16:00,1.2824,1.2824,1.2817,1.2817,2000000.0
2007-12-28 22:17:00,1.28239,1.28251,1.28172,1.28251,3000000.0
2007-12-28 22:18:00,1.28246,1.28252,1.28246,1.28252,2000000.0
2007-12-28 22:19:00,1.28242,1.28242,1.28208,1.28208,2000000.0
2007-12-28 22:20:00,1.28242,1.28242,1.28164,1.28233,10000000.0
2007-12-28 22:21:00,1.28213,1.28213,1.28213,1.28213,1000000.0
2007-12-28 22:22:00,1.28161,1.28249,1.28161,1.28249,4000000.0
2007-12-28 22:23:00,1.28197,1.28281,1.28192,1.28192,7000000.0
2007-12-28 22:24:00,1.28225,1.28225,1.28174,1.2821,9000000.0
2007-12-28 22:25:00,1.28201,1.28201,1.28152,1.28152,16000000.0
2007-12-28 22:26:00,1.28187,1.2819,1.28185,1.28185,4000000.0
2007-12-28 22:27:00,1.28159,1.2819,1.28112,1.28162,6000000.0
2007-12-28 22:28:00,1.28151,1.28164,1.28098,1.28157,10000000.0
2007-12-28 22:29:00,1.28163,1.28163,1.2814,1.28145,5000000.0
2007-12-28 22:30:00,1.28132,1.28153,1.28132,1.28153,7000000.0
2007-12-28 22:33:00,1.28147,1.28153,1.28098,1.28098,4000000.0
2007-12-28 22:35:00,1.28096,1.28184,1.28096,1.28118,6000000.0
2007-12-28 22:36:00,1.28134,1.28202,1.28134,1.28144,3000000.0
2007-12-28 22:38:00,1.28196,1.28196,1.28158,1.28191,6000000.0
2007-12-28 22:39:00,1.2813,1.28189,1.2813,1.28189,6000000.0
2007-12-28 22:40:00,1.28186,1.28201,1.28139,1.28196,10000000.0
2007-12-28 22:41:00,1.28185,1.28197,1.28163,1.28197,5000000.0
2007-12-28 22:42:00,1.28203,1.28229,1.28175,1.28212,6000000.0
2007-12-28 22:43:00,1.28199,1.28199,1.28168,1.28168,2000000.0
2007-12-28 22:44:00,1.28194,1.28194,1.28186,1.28186,4000000.0
2007-12-28 22:45:00,1.28171,1.28171,1.28171,1.28171,1000000.0
2007-12-28 22:46:00,1.2817,1.28176,1.2817,1.28176,2000000.0
2007-12-28 22:47:00,1.28166,1.28169,1.28109,1.28166,7000000.0
2007-12-28 22:49:00,1.28108,1.28181,1.28105,1.28181,7000000.0
2007-12-28 22:50:00,1.28157,1.28222,1.28157,1.28191,8000000.0
2007-12-28 22:52:00,1.28234,1.28234,1.28189,1.28189,5000000.0
2007-12-28 22:54:00,1.28188,1.28223,1.28178,1.28223,8000000.0
2007-12-28 22:55:00,1.28207,1.2823,1.28162,1.28226,10000000.0
2007-12-28 22:56:00,1.28198,1.28231,1.28175,1.28222,9000000.0
2007-12-28 22:57:00,1.28215,1.28224,1.28172,1.28224,11000000.0
2007-12-28 22:58:00,1.28236,1.28236,1.28211,1.28234,6000000.0
2007-12-28 22:59:00,1.28229,1.28229,1.28188,1.28188,8000000.0
2007-12-28 23:00:00,1.2821,1.28222,1.2818,1.28222,10000000.0
2007-12-28 23:01:00,1.28194,1.28194,1.28145,1.28145,5000000.0
2007-12-28 23:02:00,1.28172,1.282,1.28172,1.282,5000000.0
2007-12-28 23:03:00,1.28199,1.28199,1.28134,1.28139,8000000.0
2007-12-28 23:04:00,1.28189,1.28199,1.28155,1.28199,6000000.0
2007-12-28 23:05:00,1.28145,1.28209,1.28145,1.28199,19000000.0
2007-12-28 23:06:00,1.28219,1.28219,1.28208,1.28213,4000000.0
2007-12-28 23:09:00,1.28163,1.28191,1.28163,1.28191,2000000.0
2007-12-28 23:10:00,1.28184,1.28185,1.28139,1.28139,9000000.0
2007-12-28 23:14:00,1.28205,1.28273,1.28199,1.28232,7000000.0
2007-12-28 23:15:00,1.2825,1.28262,1.28238,1.28247,7000000.0
2007-12-28 23:16:00,1.2818,1.2818,1.2818,1.2818,2000000.0
2007-12-28 23:17:00,1.28202,1.2827,1.28202,1.28258,5000000.0
2007-12-28 23:18:00,1.28283,1.28284,1.28226,1.28277,8000000.0
2007-12-28 23:20:00,1.2827,1.28279,1.2822,1.28273,11000000.0
2007-12-28 23:21:00,1.28266,1.28266,1.28239,1.28239,7000000.0
2007-12-28 23:22:00,1.28272,1.28272,1.28258,1.28258,2000000.0
2007-12-28 23:25:00,1.28273,1.28279,1.28198,1.28277,7000000.0
2007-12-28 23:26:00,1.28283,1.28284,1.28239,1.28284,5000000.0
2007-12-28 23:27:00,1.28263,1.28279,1.2822,1.28275,9000000.0
2007-12-28 23:28:00,1.28206,1.28255,1.28206,1.28242,8000000.0
2007-12-28 23:29:00,1.2816,1.28213,1.28139,1.28139,14000000.0
2007-12-28 23:30:00,1.28168,1.28179,1.28102,1.28155,17000000.0
2007-12-28 23:31:00,1.28182,1.28255,1.28178,1.28255,5000000.0
2007-12-28 23:32:00,1.2821,1.28299,1.2821,1.28299,5000000.0
2007-12-28 23:35:00,1.28313,1.28319,1.28249,1.2826,20000000.0
2007-12-28 23:36:00,1.28311,1.28324,1.28311,1.28324,2000000.0
2007-12-28 23:37:00,1.28343,1.28355,1.28283,1.2834,7000000.0
2007-12-28 23:38:00,1.28343,1.28347,1.28338,1.28338,3000000.0
2007-12-28 23:39:00,1.28324,1.28329,1.28305,1.28326,10000000.0
2007-12-28 23:40:00,1.28324,1.28324,1.28267,1.28315,9000000.0
2007-12-28 23:41:00,1.28338,1.28348,1.28325,1.28331,7000000.0
2007-12-28 23:43:00,1.28354,1.28354,1.28341,1.28341,2000000.0
2007-12-28 23:44:00,1.28365,1.28367,1.2834,1.2834,6000000.0
2007-12-28 23:45:00,1.28336,1.28336,1.28301,1.28301,4000000.0
2007-12-28 23:46:00,1.28313,1.28324,1.2828,1.2828,7000000.0
2007-12-28 23:47:00,1.28356,1.28366,1.2832,1.28339,6000000.0
2007-12-28 23:48:00,1.28335,1.28356,1.28335,1.28356,2000000.0
2007-12-28 23:49:00,1.28358,1.28366,1.28326,1.28349,8000000.0
2007-12-28 23:50:00,1.28316,1.28316,1.28316,1.28316,1000000.0
2007-12-28 23:51:00,1.28384,1.28398,1.28323,1.28393,12000000.0
2007-12-28 23:52:00,1.28382,1.28394,1.2836,1.28382,11000000.0
2007-12-28 23:53:00,1.28366,1.28383,1.28317,1.28378,8000000.0
2007-12-28 23:54:00,1.28335,1.28394,1.28312,1.28312,14000000.0
2007-12-28 23:55:00,1.28358,1.28376,1.28345,1.28345,6000000.0
2007-12-28 23:56:00,1.2831,1.28385,1.2831,1.28385,7000000.0
2007-12-31 00:00:00,1.28159,1.28284,1.28105,1.28105,6000000.0
2007-12-31 00:01:00,1.2801,1.28057,1.27981,1.28041,6000000.0
2007-12-31 00:02:00,1.27992,1.28045,1.27968,1.28014,11000000.0
2007-12-31 00:03:00,1.27983,1.28009,1.27983,1.28009,5000000.0
2007-12-31 00:04:00,1.27964,1.28009,1.27947,1.28009,8000000.0
2007-12-31 00:05:00,1.27965,1.27974,1.27915,1.27968,12000000.0
2007-12-31 00:06:00,1.28028,1.28028,1.28021,1.28021,2000000.0
2007-12-31 00:07:00,1.27933,1.28004,1.27933,1.27961,5000000.0
2007-12-31 00:10:00,1.28008,1.28018,1.27981,1.28013,11000000.0
2007-12-31 00:12:00,1.28011,1.28011,1.27942,1.28011,5000000.0
2007-12-31 00:13:00,1.27987,1.28035,1.27984,1.27988,6000000.0
2007-12-31 00:14:00,1.28019,1.28026,1.2797,1.28023,7000000.0
2007-12-31 00:15:00,1.2802,1.28031,1.27967,1.28021,8000000.0
2007-12-31 00:16:00,1.28024,1.28024,1.27957,1.27967,9000000.0
2007-12-31 00:17:00,1.27972,1.28019,1.27947,1.27947,7000000.0
2007-12-31 00:18:00,1.27975,1.28024,1.27956,1.27979,8000000.0
2007-12-31 00:20:00,1.28008,1.2807,1.28008,1.2807,4000000.0
2007-12-31 00:21:00,1.28066,1.28074,1.28014,1.28061,10000000.0
2007-12-31 00:22:00,1.2801,1.28078,1.2801,1.28069,10000000.0
2007-12-31 00:23:00,1.28063,1.28063,1.27998,1.28009,7000000.0
2007-12-31 00:24:00,1.28034,1.28048,1.27989,1.27995,8000000.0
2007-12-31 00:25:00,1.28055,1.28055,1.28005,1.28055,7000000.0
2007-12-31 00:26:00,1.28034,1.28034,1.2798,1.2798,4000000.0
2007-12-31 00:28:00,1.28044,1.28044,1.27979,1.28016,5000000.0
2007-12-31 00:30:00,1.28033,1.28035,1.27979,1.28018,13000000.0
2007-12-31 00:32:00,1.27977,1.27977,1.27977,1.27977,2000000.0
2007-12-31 00:33:00,1.27979,1.28047,1.27923,1.27923,11000000.0
2007-12-31 00:34:00,1.27972,1.28006,1.27957,1.27957,8000000.0
2007-12-31 00:35:00,1.2795,1.28008,1.2795,1.27995,14000000.0
2007-12-31 00:38:00,1.27977,1.27997,1.27939,1.27939,8000000.0
2007-12-31 00:39:00,1.27985,1.28009,1.27985,1.28003,10000000.0
2007-12-31 00:40:00,1.28009,1.28009,1.27982,1.28008,14000000.0
2007-12-31 00:42:00,1.2799,1.28032,1.27966,1.28032,5000000.0
2007-12-31 00:45:00,1.28048,1.28059,1.27983,1.28059,3000000.0
2007-12-31 00:46:00,1.2804,1.28057,1.28013,1.28013,5000000.0
2007-12-31 00:50:00,1.28017,1.28069,1.27993,1.28048,14000000.0
2007-12-31 00:51:00,1.28046,1.28046,1.28046,1.28046,1000000.0
2007-12-31 00:52:00,1.28055,1.28066,1.28042,1.28042,7000000.0
2007-12-31 00:54:00,1.28087,1.28111,1.28061,1.28061,6000000.0
2007-12-31 00:55:00,1.28057,1.28107,1.28057,1.28096,5000000.0
2007-12-31 00:56:00,1.28129,1.28142,1.28129,1.28135,7000000.0
2007-12-31 00:57:00,1.28123,1.28127,1.28064,1.28113,5000000.0
2007-12-31 00:59:00,1.28082,1.28093,1.28082,1.28093,2000000.0
2007-12-31 01:00:00,1.28078,1.28118,1.28065,1.28088,7000000.0
2007-12-31 01:05:00,1.28059,1.28089,1.2804,1.28043,17000000.0
2007-12-31 01:10:00,1.28083,1.28083,1.28083,1.28083,1000000.0
2007-12-31 01:11:00,1.28093,1.28096,1.28023,1.28094,8000000.0
2007-12-31 01:12:00,1.28121,1.28139,1.28091,1.28091,8000000.0
2007-12-31 01:13:00,1.28096,1.28149,1.28072,1.28149,9000000.0
2007-12-31 01:14:00,1.28142,1.28142,1.28067,1.28112,10000000.0
2007-12-31 01:15:00,1.28043,1.28156,1.28043,1.28121,11000000.0
2007-12-31 01:17:00,1.28055,1.28116,1.28055,1.28055,6000000.0
2007-12-31 01:19:00,1.28124,1.28124,1.28113,1.28113,5000000.0
2007-12-31 01:20:00,1.28105,1.28143,1.28071,1.28087,8000000.0
2007-12-31 01:24:00,1.28107,1.28126,1.28064,1.28126,8000000.0
2007-12-31 01:25:00,1.28057,1.28158,1.28057,1.28068,8000000.0
2007-12-31 01:26:00,1.28125,1.28125,1.28108,1.28113,5000000.0
2007-12-31 01:27:00,1.28066,1.28118,1.28066,1.28069,10000000.0
2007-12-31 01:28:00,1.28117,1.28117,1.2806,1.28111,7000000.0
2007-12-31 01:29:00,1.28054,1.28117,1.28054,1.28116,6000000.0
2007-12-31 01:30:00,1.28092,1.28092,1.28038,1.2808,8000000.0
2007-12-31 01:31:00,1.28095,1.28097,1.28034,1.28051,9000000.0
2007-12-31 01:32:00,1.28074,1.28074,1.28074,1.28074,1000000.0
2007-12-31 01:34:00,1.28117,1.28155,1.28069,1.28069,7000000.0
2007-12-31 01:35:00,1.28084,1.28148,1.28073,1.28136,12000000.0
2007-12-31 01:38:00,1.28125,1.28125,1.28125,1.28125,1000000.0
2007-12-31 01:39:00,1.28153,1.2817,1.2811,1.28156,10000000.0
2007-12-31 01:40:00,1.28113,1.28161,1.28113,1.28161,4000000.0
2007-12-31 01:41:00,1.28184,1.28186,1.28124,1.28183,7000000.0
2007-12-31 01:42:00,1.28201,1.28203,1.28169,1.28192,4000000.0
2007-12-31 01:43:00,1.28207,1.28211,1.28207,1.28211,2000000.0
2007-12-31 01:44:00,1.28229,1.28229,1.28164,1.28164,7000000.0
2007-12-31 01:45:00,1.28218,1.28242,1.28187,1.28233,10000000.0
2007-12-31 01:46:00,1.28229,1.28258,1.28192,1.28258,10000000.0
2007-12-31 01:47:00,1.28291,1.283,1.28261,1.28261,7000000.0
2007-12-31 01:49:00,1.2827,1.28274,1.28237,1.28274,9000000.0
2007-12-31 01:50:00,1.28288,1.28312,1.28271,1.28312,7000000.0
2007-12-31 01:51:00,1.28295,1.28296,1.28295,1.28296,2000000.0
2007-12-31 01:52:00,1.28285,1.28289,1.28242,1.28289,7000000.0
2007-12-31 01:53:00,1.2829,1.28312,1.28267,1.28298,7000000.0
2007-12-31 01:54:00,1.28325,1.28333,1.28264,1.2833,7000000.0
2007-12-31 01:55:00,1.28285,1.28285,1.28285,1.28285,1000000.0
2007-12-31 01:56:00,1.28334,1.28336,1.28325,1.28331,8000000.0
2007-12-31 01:57:00,1.28325,1.28336,1.28309,1.28334,8000000.0
2007-12-31 01:58:00,1.28317,1.2832,1.28312,1.28312,3000000.0
2007-12-31 02:00:00,1.28362,1.28397,1.28317,1.28376,7000000.0
2007-12-31 02:02:00,1.2838,1.28391,1.28365,1.28391,8000000.0
2007-12-31 02:03:00,1.28371,1.2839,1.28371,1.2839,8000000.0
2007-12-31 02:05:00,1.28387,1.28387,1.28313,1.28375,7000000.0
2007-12-31 02:06:00,1.28385,1.28405,1.28368,1.28395,7000000.0
2007-12-31 02:07:00,1.28383,1.28396,1.28357,1.28396,7000000.0
2007-12-31 02:10:00,1.2838,1.28384,1.28348,1.28375,9000000.0
2007-12-31 02:11:00,1.28395,1.28398,1.2833,1.28393,15000000.0
2007-12-31 02:12:00,1.28361,1.28409,1.28352,1.28409,7000000.0
2007-12-31 02:13:00,1.28421,1.2843,1.28365,1.2841,10000000.0
2007-12-31 02:14:00,1.28404,1.28428,1.28371,1.28419,10000000.0
2007-12-31 02:15:00,1.28356,1.28426,1.28356,1.28426,7000000.0
2007-12-31 02:17:00,1.28374,1.28394,1.28356,1.28394,4000000.0
2007-12-31 02:18:00,1.28408,1.28409,1.28346,1.28409,7000000.0
2007-12-31 02:20:00,1.28369,1.28404,1.28327,1.28404,10000000.0
2007-12-31 02:23:00,1.28407,1.28412,1.28346,1.28346,8000000.0
2007-12-31 02:24:00,1.28373,1.28384,1.28297,1.28327,12000000.0
2007-12-31 02:25:00,1.28312,1.2838,1.283,1.2831,7000000.0
2007-12-31 02:28:00,1.28358,1.28403,1.28321,1.28403,9000000.0
2007-12-31 02:30:00,1.28402,1.28402,1.28319,1.28319,6000000.0
2007-12-31 02:31:00,1.28394,1.28415,1.28354,1.28394,7000000.0
2007-12-31 02:32:00,1.28332,1.284,1.28332,1.28359,10000000.0
2007-12-31 02:35:00,1.28396,1.28396,1.28334,1.28377,8000000.0
2007-12-31 02:36:00,1.28393,1.28398,1.28334,1.28351,7000000.0
2007-12-31 02:37:00,1.28317,1.2838,1.28317,1.28367,7000000.0
2007-12-31 02:38:00,1.28363,1.28366,1.28358,1.28365,7000000.0
2007-12-31 02:39:00,1.28301,1.28356,1.28294,1.28347,8000000.0
2007-12-31 02:40:00,1.28323,1.28334,1.28323,1.28334,5000000.0
2007-12-31 02:44:00,1.28361,1.28365,1.28288,1.28288,11000000.0
2007-12-31 02:45:00,1.28353,1.28384,1.28318,1.28374,10000000.0
2007-12-31 02:46:00,1.28354,1.28359,1.28294,1.28316,9000000.0
2007-12-31 02:47:00,1.28363,1.28363,1.28328,1.28348,3000000.0
2007-12-31 02:48:00,1.28374,1.28376,1.28303,1.28373,8000000.0
2007-12-31 02:50:00,1.28363,1.28389,1.28312,1.28326,11000000.0
2007-12-31 02:54:00,1.28344,1.28391,1.28344,1.28366,17000000.0
2007-12-31 02:55:00,1.28343,1.28382,1.28311,1.28376,8000000.0
2007-12-31 02:56:00,1.28373,1.28382,1.28316,1.28368,9000000.0
2007-12-31 02:57:00,1.28347,1.28381,1.28328,1.28361,6000000.0
2007-12-31 02:58:00,1.28332,1.28403,1.28296,1.28403,15000000.0
2007-12-31 02:59:00,1.28411,1.28416,1.28363,1.28367,7000000.0
2007-12-31 03:00:00,1.28405,1.28405,1.284,1.284,2000000.0
2007-12-31 03:01:00,1.28426,1.2844,1.28377,1.2844,7000000.0
2007-12-31 03:02:00,1.28419,1.28437,1.28372,1.28437,5000000.0
2007-12-31 03:03:00,1.28438,1.28447,1.28438,1.28447,7000000.0
2007-12-31 03:04:00,1.28446,1.28457,1.28407,1.28407,5000000.0
2007-12-31 03:05:00,1.28392,1.28448,1.28392,1.28448,6000000.0
2007-12-31 03:06:00,1.28453,1.28472,1.2841,1.2846,7000000.0
2007-12-31 03:07:00,1.28425,1.28456,1.28425,1.28452,7000000.0
2007-12-31 03:09:00,1.28466,1.28484,1.28408,1.28423,14000000.0
2007-12-31 03:10:00,1.28478,1.28478,1.28465,1.28474,6000000.0
2007-12-31 03:11:00,1.28475,1.28489,1.28443,1.28485,5000000.0
2007-12-31 03:12:00,1.28441,1.28495,1.28413,1.28481,5000000.0
2007-12-31 03:13:00,1.28467,1.28523,1.28467,1.28496,5000000.0
2007-12-31 03:14:00,1.28504,1.28504,1.28433,1.28503,3000000.0
2007-12-31 03:15:00,1.28476,1.28482,1.28424,1.28424,7000000.0
2007-12-31 03:17:00,1.28472,1.28475,1.28417,1.28446,5000000.0
2007-12-31 03:18:00,1.28483,1.28486,1.28433,1.28481,5000000.0
2007-12-31 03:19:00,1.28474,1.28508,1.28468,1.28482,14000000.0
2007-12-31 03:20:00,1.28459,1.28478,1.28454,1.28454,10000000.0
2007-12-31 03:21:00,1.28399,1.28457,1.28399,1.28437,8000000.0
2007-12-31 03:23:00,1.28465,1.28466,1.28445,1.28465,8000000.0
2007-12-31 03:24:00,1.28409,1.28409,1.28343,1.28343,14000000.0
2007-12-31 03:25:00,1.28348,1.28391,1.28348,1.2836,8000000.0
2007-12-31 03:26:00,1.28333,1.28422,1.28333,1.28371,11000000.0
2007-12-31 03:27:00,1.28367,1.28367,1.28367,1.28367,2000000.0
2007-12-31 03:28:00,1.2841,1.28431,1.2841,1.2842,8000000.0
2007-12-31 03:29:00,1.28409,1.28431,1.28368,1.28431,13000000.0
2007-12-31 03:30:00,1.2843,1.28448,1.28426,1.28448,3000000.0
2007-12-31 03:31:00,1.28427,1.28446,1.2839,1.28446,5000000.0
2007-12-31 03:32:00,1.28424,1.28453,1.28424,1.28427,4000000.0
2007-12-31 03:33:00,1.2836,1.28416,1.2836,1.28405,4000000.0
2007-12-31 03:34:00,1.28379,1.28382,1.28329,1.28382,7000000.0
2007-12-31 03:35:00,1.28331,1.28403,1.28331,1.28384,8000000.0
2007-12-31 03:36:00,1.28329,1.28383,1.28322,1.28383,7000000.0
2007-12-31 03:37:00,1.28416,1.28442,1.28356,1.28356,10000000.0
2007-12-31 03:38:00,1.28401,1.2841,1.2835,1.28395,10000000.0
2007-12-31 03:40:00,1.28363,1.2841,1.28333,1.28348,8000000.0
2007-12-31 03:41:00,1.28354,1.28426,1.28345,1.28356,8000000.0
2007-12-31 03:42:00,1.28349,1.28419,1.28349,1.28371,7000000.0
2007-12-31 03:43:00,1.28387,1.28456,1.28387,1.28456,9000000.0
2007-12-31 03:44:00,1.28469,1.28487,1.28416,1.28474,8000000.0
2007-12-31 03:45:00,1.28424,1.28441,1.28387,1.28432,7000000.0
2007-12-31 03:47:00,1.28418,1.28418,1.28405,1.28409,3000000.0
2007-12-31 03:48:00,1.28324,1.28388,1.28314,1.28388,5000000.0
2007-12-31 03:49:00,1.28397,1.28407,1.2837,1.28397,11000000.0
2007-12-31 03:50:00,1.28399,1.28399,1.28388,1.28388,5000000.0
2007-12-31 03:54:00,1.28388,1.28394,1.28335,1.28385,10000000.0
2007-12-31 03:55:00,1.28335,1.2839,1.28335,1.2839,2000000.0
2007-12-31 03:57:00,1.28387,1.28392,1.28318,1.28387,7000000.0
2007-12-31 04:00:00,1.28338,1.28389,1.28313,1.28389,9000000.0
2007-12-31 04:01:00,1.28365,1.28394,1.28321,1.28394,5000000.0
2007-12-31 04:02:00,1.28399,1.28399,1.28399,1.28399,1000000.0
2007-12-31 04:03:00,1.28415,1.28415,1.28344,1.28344,7000000.0
2007-12-31 04:04:00,1.28361,1.28402,1.28361,1.28387,6000000.0
2007-12-31 04:05:00,1.28305,1.28369,1.28305,1.28332,14000000.0
2007-12-31 04:08:00,1.28392,1.28393,1.28309,1.28382,12000000.0
2007-12-31 04:10:00,1.28389,1.28406,1.28366,1.28398,8000000.0
2007-12-31 04:13:00,1.28376,1.2842,1.28376,1.28407,7000000.0
2007-12-31 04:14:00,1.28384,1.28386,1.28381,1.28386,4000000.0
2007-12-31 04:15:00,1.28383,1.28383,1.28299,1.28351,6000000.0
2007-12-31 04:16:00,1.28344,1.28361,1.28344,1.28361,2000000.0
2007-12-31 04:17:00,1.28356,1.28356,1.28356,1.28356,1000000.0
2007-12-31 04:18:00,1.28337,1.28354,1.28328,1.28349,7000000.0
2007-12-31 04:19:00,1.2833,1.28342,1.28242,1.2829,9000000.0
2007-12-31 04:20:00,1.28318,1.28318,1.28269,1.28315,10000000.0
2007-12-31 04:22:00,1.28285,1.28286,1.28213,1.28286,7000000.0
2007-12-31 04:24:00,1.2827,1.28338,1.28258,1.28295,20000000.0
2007-12-31 04:25:00,1.28368,1.28368,1.28226,1.2827,4000000.0
2007-12-31 04:26:00,1.28282,1.28282,1.28212,1.2827,9000000.0
2007-12-31 04:27:00,1.28257,1.2828,1.28213,1.28213,5000000.0
2007-12-31 04:28:00,1.28253,1.28269,1.28253,1.28269,5000000.0
2007-12-31 04:29:00,1.28259,1.28271,1.28185,1.28259,17000000.0
2007-12-31 04:30:00,1.28248,1.28298,1.28248,1.28264,14000000.0
2007-12-31 04:32:00,1.28255,1.28259,1.282,1.28243,9000000.0
2007-12-31 04:33:00,1.28262,1.28262,1.28212,1.28255,5000000.0
2007-12-31 04:34:00,1.28267,1.28269,1.28188,1.28263,7000000.0
2007-12-31 04:35:00,1.28267,1.28269,1.28188,1.28269,4000000.0
2007-12-31 04:37:00,1.28241,1.28259,1.28241,1.28259,2000000.0
2007-12-31 04:38:00,1.28253,1.28254,1.28209,1.28209,7000000.0
2007-12-31 04:39:00,1.28181,1.28216,1.28141,1.28191,11000000.0
2007-12-31 04:40:00,1.28225,1.28225,1.28108,1.28108,7000000.0
2007-12-31 04:41:00,1.28185,1.28211,1.28154,1.28207,8000000.0
2007-12-31 04:42:00,1.28217,1.28256,1.28192,1.28192,5000000.0
2007-12-31 04:44:00,1.28267,1.28274,1.28239,1.28239,7000000.0
2007-12-31 04:45:00,1.28186,1.28242,1.28186,1.28242,7000000.0
2007-12-31 04:46:00,1.28265,1.28265,1.28196,1.28234,7000000.0
2007-12-31 04:47:00,1.28233,1.28249,1.28197,1.28249,4000000.0
2007-12-31 04:48:00,1.28302,1.28314,1.28215,1.28215,11000000.0
2007-12-31 04:49:00,1.28198,1.28256,1.28198,1.28254,9000000.0
2007-12-31 04:50:00,1.28272,1.28272,1.28222,1.28222,2000000.0
2007-12-31 04:51:00,1.28194,1.28224,1.28159,1.28224,5000000.0
2007-12-31 04:52:00,1.28129,1.28216,1.28129,1.28189,7000000.0
2007-12-31 04:53:00,1.28242,1.28242,1.28233,1.28242,4000000.0
2007-12-31 04:54:00,1.28228,1.28228,1.28157,1.28157,19000000.0
2007-12-31 04:55:00,1.28247,1.28247,1.28189,1.28212,6000000.0
2007-12-31 04:56:00,1.28161,1.28228,1.28161,1.28204,8000000.0
2007-12-31 04:57:00,1.28199,1.28206,1.28199,1.28206,5000000.0
2007-12-31 04:58:00,1.28191,1.28233,1.28191,1.28226,5000000.0
2007-12-31 04:59:00,1.2825,1.2825,1.28197,1.28224,10000000.0
2007-12-31 05:00:00,1.28245,1.28248,1.28212,1.28247,8000000.0
2007-12-31 05:01:00,1.28234,1.28236,1.28211,1.28236,6000000.0
2007-12-31 05:02:00,1.28244,1.28244,1.28192,1.28235,11000000.0
2007-12-31 05:03:00,1.28201,1.28219,1.2817,1.28219,5000000.0
2007-12-31 05:04:00,1.28198,1.28204,1.28145,1.28195,10000000.0
2007-12-31 05:05:00,1.28196,1.28217,1.28168,1.28171,8000000.0
2007-12-31 05:06:00,1.28216,1.28216,1.2816,1.28175,10000000.0
2007-12-31 05:07:00,1.28158,1.28214,1.28158,1.28214,5000000.0
2007-12-31 05:08:00,1.2821,1.28268,1.28192,1.28268,6000000.0
2007-12-31 05:09:00,1.28214,1.2824,1.28207,1.28207,8000000.0
2007-12-31 05:10:00,1.28254,1.28254,1.28195,1.28195,7000000.0
2007-12-31 05:11:00,1.28232,1.28232,1.2818,1.28224,9000000.0
2007-12-31 05:12:00,1.28213,1.28221,1.28148,1.28185,7000000.0
2007-12-31 05:13:00,1.28202,1.28214,1.28202,1.28214,2000000.0
2007-12-31 05:15:00,1.28226,1.28239,1.28226,1.28239,4000000.0
2007-12-31 05:16:00,1.28178,1.28209,1.28178,1.28209,2000000.0
2007-12-31 05:17:00,1.28229,1.28243,1.28197,1.28234,6000000.0
2007-12-31 05:18:00,1.28228,1.28228,1.28223,1.28223,2000000.0
2007-12-31 05:19:00,1.28234,1.28234,1.28156,1.28217,10000000.0
2007-12-31 05:20:00,1.28173,1.28173,1.28173,1.28173,1000000.0
2007-12-31 05:21:00,1.28217,1.2824,1.282,1.28234,6000000.0
2007-12-31 05:22:00,1.28237,1.28243,1.28181,1.28242,9000000.0
2007-12-31 05:25:00,1.28251,1.28259,1.28206,1.28259,7000000.0
2007-12-31 05:26:00,1.28214,1.28272,1.28214,1.28264,4000000.0
2007-12-31 05:27:00,1.28233,1.28237,1.28182,1.28202,8000000.0
2007-12-31 05:28:00,1.28243,1.28253,1.28242,1.28253,6000000.0
2007-12-31 05:29:00,1.2825,1.28256,1.28242,1.28245,7000000.0
2007-12-31 05:30:00,1.28239,1.28255,1.28239,1.2825,5000000.0
2007-12-31 05:31:00,1.28256,1.28258,1.28195,1.28243,10000000.0
2007-12-31 05:34:00,1.28231,1.28269,1.28231,1.28269,16000000.0
2007-12-31 05:35:00,1.28247,1.28249,1.28203,1.28249,9000000.0
2007-12-31 05:36:00,1.28179,1.28254,1.28179,1.2822,7000000.0
2007-12-31 05:37:00,1.2824,1.2824,1.28157,1.28157,4000000.0
2007-12-31 05:39:00,1.28212,1.28216,1.28138,1.28214,10000000.0
2007-12-31 05:40:00,1.28178,1.28212,1.28178,1.28212,2000000.0
2007-12-31 05:41:00,1.28236,1.28236,1.28232,1.28232,2000000.0
2007-12-31 05:42:00,1.28217,1.28217,1.28144,1.28215,3000000.0
2007-12-31 05:44:00,1.28221,1.28223,1.28183,1.28223,7000000.0
2007-12-31 05:45:00,1.28171,1.28235,1.28171,1.28235,5000000.0
2007-12-31 05:49:00,1.28194,1.28248,1.28194,1.28244,6000000.0
2007-12-31 05:50:00,1.28224,1.28238,1.2822,1.28229,5000000.0
2007-12-31 05:51:00,1.28251,1.28251,1.2825,1.2825,3000000.0
2007-12-31 05:52:00,1.28262,1.28262,1.28203,1.28203,4000000.0
2007-12-31 05:53:00,1.28263,1.28275,1.28221,1.28275,7000000.0
2007-12-31 05:54:00,1.28262,1.28269,1.28258,1.28262,7000000.0
2007-12-31 05:55:00,1.28266,1.28267,1.28252,1.28259,7000000.0
2007-12-31 05:56:00,1.28256,1.28256,1.28248,1.28248,2000000.0
2007-12-31 05:58:00,1.28242,1.28293,1.28192,1.28293,12000000.0
2007-12-31 05:59:00,1.28275,1.28294,1.28249,1.28293,9000000.0
2007-12-31 06:00:00,1.28294,1.28294,1.28228,1.28228,8000000.0
2007-12-31 06:01:00,1.28302,1.28302,1.28228,1.28296,12000000.0
2007-12-31 06:03:00,1.28289,1.28289,1.28198,1.28269,6000000.0
2007-12-31 06:04:00,1.28269,1.28269,1.28236,1.28267,7000000.0
2007-12-31 06:05:00,1.28201,1.2827,1.28181,1.2827,15000000.0
2007-12-31 06:07:00,1.28235,1.2829,1.28235,1.28282,5000000.0
2007-12-31 06:08:00,1.28218,1.28286,1.28218,1.28283,6000000.0
2007-12-31 06:09:00,1.28243,1.28279,1.28209,1.28209,14000000.0
2007-12-31 06:10:00,1.28264,1.28264,1.28257,1.28257,2000000.0
2007-12-31 06:11:00,1.28283,1.28283,1.28253,1.28253,2000000.0
2007-12-31 06:15:00,1.28253,1.28253,1.28231,1.28231,2000000.0
2007-12-31 06:16:00,1.28246,1.28251,1.28177,1.28241,7000000.0
2007-12-31 06:17:00,1.28256,1.28259,1.28235,1.28254,8000000.0
2007-12-31 06:20:00,1.28221,1.28286,1.28192,1.28192,5000000.0
2007-12-31 06:25:00,1.28158,1.28158,1.28158,1.28158,1000000.0
2007-12-31 06:26:00,1.28228,1.28234,1.28175,1.28225,10000000.0
2007-12-31 06:27:00,1.28259,1.28263,1.28182,1.28263,8000000.0
2007-12-31 06:28:00,1.28248,1.28257,1.28196,1.2825,7000000.0
2007-12-31 06:29:00,1.28259,1.28262,1.28185,1.28256,12000000.0
2007-12-31 06:30:00,1.2821,1.2828,1.2821,1.28228,7000000.0
2007-12-31 06:31:00,1.28272,1.28287,1.28268,1.28268,7000000.0
2007-12-31 06:32:00,1.28244,1.28258,1.28244,1.28253,5000000.0
2007-12-31 06:33:00,1.28264,1.28267,1.28258,1.28258,5000000.0
2007-12-31 06:35:00,1.28253,1.28259,1.2819,1.28251,13000000.0
2007-12-31 06:36:00,1.28255,1.28258,1.28212,1.28246,7000000.0
2007-12-31 06:37:00,1.28252,1.28267,1.2822,1.28267,8000000.0
2007-12-31 06:38:00,1.28273,1.28289,1.2822,1.28289,5000000.0
2007-12-31 06:39:00,1.2828,1.2828,1.28242,1.28274,7000000.0
2007-12-31 06:40:00,1.28298,1.28298,1.28257,1.28292,7000000.0
2007-12-31 06:42:00,1.28253,1.28292,1.28246,1.28282,8000000.0
2007-12-31 06:43:00,1.28278,1.28283,1.28207,1.28275,8000000.0
2007-12-31 06:45:00,1.28302,1.28302,1.28226,1.28248,8000000.0
2007-12-31 06:46:00,1.2827,1.28272,1.28216,1.2823,5000000.0
2007-12-31 06:47:00,1.28256,1.2826,1.28256,1.2826,2000000.0
2007-12-31 06:50:00,1.28278,1.28278,1.28274,1.28274,2000000.0
2007-12-31 06:51:00,1.28249,1.28249,1.28168,1.28248,7000000.0
2007-12-31 06:52:00,1.28212,1.28248,1.28212,1.28248,5000000.0
2007-12-31 06:53:00,1.28243,1.28252,1.28241,1.28251,7000000.0
2007-12-31 06:54:00,1.28261,1.28261,1.28202,1.28244,7000000.0
2007-12-31 06:55:00,1.28231,1.28253,1.28231,1.28252,10000000.0
2007-12-31 06:56:00,1.28242,1.28242,1.28236,1.28236,2000000.0
2007-12-31 07:00:00,1.28234,1.28235,1.28179,1.28195,7000000.0
2007-12-31 07:02:00,1.28216,1.28243,1.28216,1.28243,2000000.0
2007-12-31 07:03:00,1.28218,1.28218,1.28187,1.28187,3000000.0
2007-12-31 07:05:00,1.28184,1.28193,1.2814,1.28162,8000000.0
2007-12-31 07:06:00,1.28155,1.28173,1.28111,1.28126,8000000.0
2007-12-31 07:07:00,1.28148,1.28161,1.28099,1.28158,10000000.0
2007-12-31 07:08:00,1.28163,1.28166,1.28121,1.28166,4000000.0
2007-12-31 07:10:00,1.28168,1.28182,1.28102,1.28182,7000000.0
2007-12-31 07:12:00,1.28176,1.28176,1.28098,1.28119,5000000.0
2007-12-31 07:13:00,1.28127,1.28158,1.28118,1.28118,13000000.0
2007-12-31 07:15:00,1.28143,1.2817,1.28122,1.28122,8000000.0
2007-12-31 07:17:00,1.28132,1.28194,1.28101,1.28101,7000000.0
2007-12-31 07:18:00,1.28153,1.28155,1.28097,1.28143,7000000.0
2007-12-31 07:19:00,1.28167,1.28172,1.2811,1.28148,13000000.0
2007-12-31 07:20:00,1.2816,1.28164,1.2816,1.28164,2000000.0
2007-12-31 07:21:00,1.28174,1.28174,1.28161,1.28161,2000000.0
2007-12-31 07:23:00,1.28177,1.28201,1.28128,1.28198,6000000.0
2007-12-31 07:24:00,1.28176,1.2818,1.28173,1.28177,6000000.0
2007-12-31 07:25:00,1.28186,1.28189,1.28165,1.28184,8000000.0
2007-12-31 07:26:00,1.28204,1.28204,1.28185,1.28189,5000000.0
2007-12-31 07:27:00,1.28185,1.2819,1.28183,1.2819,6000000.0
2007-12-31 07:30:00,1.28187,1.28205,1.28182,1.282,5000000.0
2007-12-31 07:32:00,1.28188,1.28188,1.28136,1.28181,7000000.0
2007-12-31 07:35:00,1.28174,1.2818,1.28143,1.28143,6000000.0
2007-12-31 07:36:00,1.28133,1.2815,1.28068,1.28133,10000000.0
2007-12-31 07:37:00,1.2815,1.28175,1.28134,1.28145,7000000.0
2007-12-31 07:40:00,1.28137,1.28137,1.28109,1.28109,6000000.0
2007-12-31 07:41:00,1.28147,1.28153,1.28073,1.28136,6000000.0
2007-12-31 07:42:00,1.2815,1.28153,1.28145,1.28145,8000000.0
2007-12-31 07:43:00,1.28131,1.28131,1.2813,1.2813,2000000.0
2007-12-31 07:44:00,1.28145,1.28147,1.28082,1.28126,10000000.0
2007-12-31 07:45:00,1.28151,1.28151,1.28144,1.28148,5000000.0
2007-12-31 07:47:00,1.28132,1.28141,1.28065,1.28141,8000000.0
2007-12-31 07:48:00,1.28054,1.28157,1.28054,1.28123,6000000.0
2007-12-31 07:49:00,1.28153,1.28169,1.28088,1.28162,8000000.0
2007-12-31 07:50:00,1.2812,1.2812,1.2812,1.2812,1000000.0
2007-12-31 07:51:00,1.28124,1.28124,1.28084,1.281,4000000.0
2007-12-31 07:52:00,1.28101,1.28121,1.28056,1.28113,10000000.0
2007-12-31 07:53:00,1.28131,1.28131,1.28097,1.28124,3000000.0
2007-12-31 07:54:00,1.28104,1.28104,1.28104,1.28104,1000000.0
2007-12-31 07:55:00,1.28081,1.28094,1.28033,1.28092,8000000.0
2007-12-31 07:56:00,1.28084,1.28084,1.28083,1.28083,7000000.0
2007-12-31 07:57:00,1.28087,1.28087,1.28062,1.28062,5000000.0
2007-12-31 07:58:00,1.2796,1.28041,1.27932,1.28041,6000000.0
2007-12-31 07:59:00,1.28017,1.2803,1.27957,1.27957,9000000.0
2007-12-31 08:00:00,1.27979,1.2807,1.27979,1.2807,8000000.0
2007-12-31 08:01:00,1.28065,1.28073,1.28061,1.28062,8000000.0
2007-12-31 08:02:00,1.28057,1.28072,1.28014,1.28069,5000000.0
2007-12-31 08:03:00,1.28049,1.28066,1.27998,1.28066,9000000.0
2007-12-31 08:04:00,1.2805,1.2805,1.2797,1.28019,10000000.0
2007-12-31 08:05:00,1.27982,1.28036,1.27982,1.28003,8000000.0
2007-12-31 08:06:00,1.27964,1.27964,1.27885,1.27919,7000000.0
2007-12-31 08:07:00,1.27883,1.27978,1.27875,1.27978,7000000.0
2007-12-31 08:08:00,1.27993,1.27993,1.27943,1.2799,9000000.0
2007-12-31 08:09:00,1.2803,1.2803,1.27939,1.28018,11000000.0
2007-12-31 08:10:00,1.27967,1.28026,1.27967,1.27996,8000000.0
2007-12-31 08:12:00,1.28004,1.28006,1.28004,1.28006,2000000.0
2007-12-31 08:13:00,1.27994,1.27998,1.2799,1.27996,5000000.0
2007-12-31 08:14:00,1.27996,1.28015,1.27953,1.27953,9000000.0
2007-12-31 08:15:00,1.27993,1.28008,1.27993,1.27993,6000000.0
2007-12-31 08:16:00,1.27982,1.27998,1.27982,1.27998,3000000.0
2007-12-31 08:17:00,1.27933,1.27985,1.27932,1.27973,6000000.0
2007-12-31 08:18:00,1.27949,1.27951,1.27926,1.27947,8000000.0
2007-12-31 08:19:00,1.27915,1.2795,1.27915,1.2795,9000000.0
2007-12-31 08:20:00,1.27952,1.27952,1.27879,1.27946,5000000.0
2007-12-31 08:22:00,1.27968,1.27969,1.27888,1.27888,5000000.0
2007-12-31 08:23:00,1.27966,1.27974,1.27934,1.27964,9000000.0
2007-12-31 08:25:00,1.27973,1.27973,1.27973,1.27973,1000000.0
2007-12-31 08:26:00,1.27984,1.27996,1.27955,1.27982,9000000.0
2007-12-31 08:27:00,1.27961,1.27964,1.27961,1.27964,2000000.0
2007-12-31 08:29:00,1.27971,1.27971,1.27952,1.27955,7000000.0
2007-12-31 08:30:00,1.27974,1.27987,1.27958,1.27973,10000000.0
2007-12-31 08:31:00,1.27971,1.2799,1.27971,1.27976,7000000.0
2007-12-31 08:33:00,1.27952,1.2797,1.27952,1.27956,7000000.0
2007-12-31 08:34:00,1.27956,1.27962,1.27934,1.27961,8000000.0
2007-12-31 08:35:00,1.27929,1.27953,1.27895,1.27936,10000000.0
2007-12-31 08:36:00,1.27958,1.27958,1.27941,1.27941,7000000.0
2007-12-31 08:37:00,1.27958,1.27958,1.27911,1.27912,6000000.0
2007-12-31 08:40:00,1.2795,1.27956,1.27913,1.27949,7000000.0
2007-12-31 08:42:00,1.27965,1.27984,1.27944,1.27978,5000000.0
2007-12-31 08:43:00,1.27987,1.27987,1.27976,1.27976,3000000.0
2007-12-31 08:44:00,1.27919,1.27979,1.27893,1.27979,18000000.0
2007-12-31 08:45:00,1.27951,1.27972,1.27921,1.27963,11000000.0
2007-12-31 08:46:00,1.27955,1.27963,1.27953,1.27963,3000000.0
2007-12-31 08:47:00,1.27952,1.27962,1.27893,1.27962,7000000.0
2007-12-31 08:48:00,1.27943,1.27962,1.27943,1.27962,8000000.0
2007-12-31 08:49:00,1.27959,1.27965,1.27897,1.27957,11000000.0
2007-12-31 08:50:00,1.27939,1.27961,1.27899,1.27899,6000000.0
2007-12-31 08:51:00,1.27897,1.27955,1.27894,1.27918,9000000.0
2007-12-31 08:52:00,1.27948,1.27952,1.27913,1.27952,7000000.0
2007-12-31 08:53:00,1.27946,1.27946,1.27882,1.27934,10000000.0
2007-12-31 08:54:00,1.27945,1.27946,1.27918,1.27942,8000000.0
2007-12-31 08:55:00,1.279,1.27945,1.27858,1.27858,14000000.0
2007-12-31 08:56:00,1.27952,1.27952,1.27886,1.27933,8000000.0
2007-12-31 08:57:00,1.27931,1.27985,1.27931,1.27974,7000000.0
2007-12-31 08:59:00,1.27922,1.2796,1.27911,1.2795,8000000.0
2007-12-31 09:00:00,1.27956,1.27975,1.27913,1.27933,10000000.0
2007-12-31 09:01:00,1.27899,1.27954,1.27883,1.27954,8000000.0
2007-12-31 09:02:00,1.27943,1.27943,1.27886,1.2792,7000000.0
2007-12-31 09:03:00,1.27898,1.27933,1.27871,1.27933,8000000.0
2007-12-31 09:04:00,1.27932,1.27942,1.27878,1.27892,11000000.0
2007-12-31 09:05:00,1.27913,1.27913,1.27859,1.27861,18000000.0
2007-12-31 09:06:00,1.27863,1.27903,1.27855,1.27899,8000000.0
2007-12-31 09:07:00,1.2788,1.27896,1.27813,1.27813,7000000.0
2007-12-31 09:08:00,1.27877,1.27886,1.27821,1.27868,8000000.0
2007-12-31 09:09:00,1.27885,1.27885,1.27873,1.27877,6000000.0
2007-12-31 09:10:00,1.27843,1.27863,1.27807,1.27855,14000000.0
2007-12-31 09:11:00,1.27863,1.27869,1.27823,1.27869,9000000.0
2007-12-31 09:12:00,1.27871,1.27875,1.27866,1.27873,7000000.0
2007-12-31 09:13:00,1.27855,1.27865,1.2782,1.27849,8000000.0
2007-12-31 09:14:00,1.27856,1.27864,1.27807,1.27851,10000000.0
2007-12-31 09:15:00,1.27867,1.27872,1.27799,1.27872,13000000.0
2007-12-31 09:16:00,1.27861,1.27861,1.27802,1.27847,11000000.0
2007-12-31 09:17:00,1.27853,1.27858,1.278,1.27845,7000000.0
2007-12-31 09:18:00,1.27859,1.27859,1.27796,1.27852,7000000.0
2007-12-31 09:19:00,1.27828,1.27866,1.27799,1.27803,8000000.0
2007-12-31 09:20:00,1.27779,1.27827,1.27754,1.27797,17000000.0
2007-12-31 09:21:00,1.27838,1.27839,1.27777,1.27833,7000000.0
2007-12-31 09:22:00,1.27805,1.27865,1.27805,1.27834,10000000.0
2007-12-31 09:23:00,1.27832,1.2786,1.27817,1.27842,8000000.0
2007-12-31 09:24:00,1.27792,1.27833,1.27792,1.27833,11000000.0
2007-12-31 09:25:00,1.2783,1.27845,1.27771,1.27776,16000000.0
2007-12-31 09:26:00,1.27822,1.27841,1.27792,1.2781,9000000.0
2007-12-31 09:27:00,1.27812,1.27821,1.27764,1.27798,9000000.0
2007-12-31 09:28:00,1.278,1.27815,1.27769,1.27809,7000000.0
2007-12-31 09:29:00,1.27781,1.27798,1.27757,1.27767,7000000.0
2007-12-31 09:30:00,1.2778,1.2778,1.27721,1.27755,8000000.0
2007-12-31 09:31:00,1.27688,1.27771,1.27688,1.27742,7000000.0
2007-12-31 09:32:00,1.27663,1.27732,1.27663,1.27707,7000000.0
2007-12-31 09:33:00,1.27705,1.27714,1.27671,1.27706,7000000.0
2007-12-31 09:35:00,1.27676,1.27709,1.27671,1.27709,7000000.0
2007-12-31 09:36:00,1.27705,1.27709,1.27656,1.27656,7000000.0
2007-12-31 09:37:00,1.27712,1.27712,1.27657,1.27672,7000000.0
2007-12-31 09:38:00,1.27664,1.27711,1.2765,1.27659,9000000.0
2007-12-31 09:39:00,1.27719,1.27719,1.27669,1.2769,9000000.0
2007-12-31 09:40:00,1.27718,1.27719,1.27644,1.27644,11000000.0
2007-12-31 09:41:00,1.27657,1.27712,1.27657,1.27698,10000000.0
2007-12-31 09:42:00,1.27674,1.27678,1.27591,1.27678,8000000.0
2007-12-31 09:43:00,1.27639,1.27694,1.27639,1.27671,8000000.0
2007-12-31 09:45:00,1.27672,1.27722,1.27647,1.27716,7000000.0
2007-12-31 09:46:00,1.27655,1.27701,1.2763,1.27696,8000000.0
2007-12-31 09:47:00,1.27667,1.27697,1.27607,1.27667,10000000.0
2007-12-31 09:48:00,1.27679,1.27679,1.27609,1.2767,10000000.0
2007-12-31 09:49:00,1.27688,1.27688,1.27619,1.27684,9000000.0
2007-12-31 09:50:00,1.27724,1.27725,1.2765,1.27713,14000000.0
2007-12-31 09:51:00,1.27696,1.27704,1.27666,1.27666,7000000.0
2007-12-31 09:52:00,1.27637,1.27718,1.27637,1.2771,8000000.0
2007-12-31 09:53:00,1.27697,1.27707,1.27651,1.27666,7000000.0
2007-12-31 09:54:00,1.27689,1.27708,1.27689,1.27704,7000000.0
2007-12-31 09:55:00,1.27723,1.27727,1.27664,1.27681,15000000.0
2007-12-31 09:56:00,1.27722,1.27757,1.27677,1.27706,11000000.0
2007-12-31 09:57:00,1.2773,1.27739,1.27692,1.27728,7000000.0
2007-12-31 09:58:00,1.27702,1.27744,1.27702,1.27736,7000000.0
2007-12-31 09:59:00,1.27721,1.2774,1.2772,1.2774,8000000.0
2007-12-31 10:00:00,1.2774,1.2774,1.27671,1.27727,13000000.0
2007-12-31 10:01:00,1.27732,1.27748,1.27674,1.27748,9000000.0
2007-12-31 10:02:00,1.27755,1.27786,1.27708,1.27777,10000000.0
2007-12-31 10:03:00,1.27768,1.27786,1.27768,1.27768,7000000.0
2007-12-31 10:04:00,1.27737,1.2778,1.27709,1.27766,9000000.0
2007-12-31 10:05:00,1.27757,1.27785,1.27698,1.27737,16000000.0
2007-12-31 10:06:00,1.2771,1.27745,1.27685,1.277,11000000.0
2007-12-31 10:07:00,1.27692,1.27692,1.27615,1.27677,8000000.0
2007-12-31 10:08:00,1.27641,1.27669,1.27627,1.27627,8000000.0
2007-12-31 10:09:00,1.27607,1.27649,1.27583,1.27632,7000000.0
2007-12-31 10:10:00,1.27611,1.27611,1.27511,1.2754,21000000.0
2007-12-31 10:11:00,1.27582,1.27583,1.27527,1.27582,10000000.0
2007-12-31 10:12:00,1.27546,1.27546,1.27527,1.27544,7000000.0
2007-12-31 10:13:00,1.27523,1.2757,1.27489,1.27559,7000000.0
2007-12-31 10:14:00,1.27538,1.2755,1.27496,1.27527,8000000.0
2007-12-31 10:15:00,1.27515,1.27525,1.27484,1.27516,11000000.0
2007-12-31 10:16:00,1.27462,1.27526,1.27457,1.27519,11000000.0
2007-12-31 10:17:00,1.27505,1.27505,1.27466,1.27477,8000000.0
2007-12-31 10:18:00,1.27504,1.27523,1.27454,1.27496,8000000.0
2007-12-31 10:19:00,1.27528,1.27549,1.27522,1.27522,8000000.0
2007-12-31 10:20:00,1.27515,1.27548,1.27515,1.27524,13000000.0
2007-12-31 10:21:00,1.2754,1.27585,1.27499,1.27574,9000000.0
2007-12-31 10:22:00,1.27561,1.27561,1.27531,1.27543,10000000.0
2007-12-31 10:25:00,1.27577,1.27577,1.27517,1.27573,10000000.0
2007-12-31 10:26:00,1.27538,1.27538,1.27481,1.27491,9000000.0
2007-12-31 10:27:00,1.27519,1.27529,1.27508,1.27508,8000000.0
2007-12-31 10:28:00,1.27508,1.27522,1.27456,1.27456,8000000.0
2007-12-31 10:29:00,1.2748,1.27506,1.2745,1.27468,7000000.0
2007-12-31 10:30:00,1.27493,1.27496,1.27441,1.27473,11000000.0
2007-12-31 10:31:00,1.27407,1.27476,1.27407,1.27476,11000000.0
2007-12-31 10:32:00,1.27573,1.27628,1.27546,1.27592,11000000.0
2007-12-31 10:33:00,1.27598,1.27609,1.27555,1.27583,10000000.0
2007-12-31 10:34:00,1.27606,1.27606,1.27561,1.27586,7000000.0
2007-12-31 10:35:00,1.27566,1.27605,1.27494,1.27509,14000000.0
2007-12-31 10:36:00,1.27524,1.27527,1.27473,1.27513,8000000.0
2007-12-31 10:37:00,1.27534,1.27545,1.2746,1.27545,8000000.0
2007-12-31 10:38:00,1.27487,1.27564,1.27487,1.27518,9000000.0
2007-12-31 10:39:00,1.27557,1.27585,1.27529,1.27529,9000000.0
2007-12-31 10:40:00,1.2756,1.2756,1.27466,1.27554,15000000.0
2007-12-31 10:41:00,1.27572,1.27578,1.27514,1.2757,10000000.0
2007-12-31 10:43:00,1.27591,1.27604,1.27582,1.27604,5000000.0
2007-12-31 10:44:00,1.27613,1.27629,1.27564,1.27624,8000000.0
2007-12-31 10:45:00,1.27623,1.27623,1.27533,1.27605,12000000.0
2007-12-31 10:46:00,1.27587,1.27587,1.27534,1.2756,10000000.0
2007-12-31 10:47:00,1.27554,1.27563,1.27499,1.27554,10000000.0
2007-12-31 10:48:00,1.27534,1.27554,1.27478,1.2755,8000000.0
2007-12-31 10:49:00,1.27565,1.27591,1.27533,1.27591,8000000.0
2007-12-31 10:50:00,1.27595,1.27595,1.27571,1.27578,14000000.0
2007-12-31 10:51:00,1.27581,1.27581,1.27518,1.27574,7000000.0
2007-12-31 10:52:00,1.27592,1.27592,1.27521,1.27525,11000000.0
2007-12-31 10:53:00,1.27556,1.27556,1.27493,1.27525,10000000.0
2007-12-31 10:54:00,1.27558,1.27561,1.27525,1.27555,7000000.0
2007-12-31 10:55:00,1.27562,1.27562,1.27492,1.27492,13000000.0
2007-12-31 10:56:00,1.27528,1.27539,1.27528,1.2753,7000000.0
2007-12-31 10:57:00,1.27547,1.27561,1.27498,1.27561,9000000.0
2007-12-31 10:58:00,1.27484,1.27548,1.27484,1.27491,8000000.0
2007-12-31 10:59:00,1.27523,1.27523,1.27467,1.27516,7000000.0
2007-12-31 11:00:00,1.27521,1.27521,1.27469,1.27513,11000000.0
2007-12-31 11:01:00,1.27508,1.27527,1.27508,1.27518,8000000.0
2007-12-31 11:02:00,1.27515,1.27522,1.27464,1.27515,11000000.0
2007-12-31 11:03:00,1.27467,1.27522,1.27467,1.27478,7000000.0
2007-12-31 11:04:00,1.27512,1.2752,1.27485,1.2752,9000000.0
2007-12-31 11:05:00,1.27489,1.27533,1.27464,1.27464,10000000.0
2007-12-31 11:06:00,1.27511,1.27512,1.27478,1.27505,7000000.0
2007-12-31 11:07:00,1.27497,1.27506,1.27489,1.27492,8000000.0
2007-12-31 11:08:00,1.27498,1.27498,1.2743,1.27474,10000000.0
2007-12-31 11:09:00,1.27462,1.27533,1.27462,1.27515,8000000.0
2007-12-31 11:10:00,1.27509,1.27533,1.27464,1.27533,12000000.0
2007-12-31 11:11:00,1.27524,1.27536,1.27495,1.27536,7000000.0
2007-12-31 11:12:00,1.2752,1.27538,1.27473,1.27503,9000000.0
2007-12-31 11:13:00,1.27512,1.27547,1.27511,1.27511,7000000.0
2007-12-31 11:14:00,1.27532,1.27543,1.27494,1.27518,7000000.0
2007-12-31 11:15:00,1.27528,1.27578,1.27475,1.27475,12000000.0
2007-12-31 11:16:00,1.27493,1.27529,1.27477,1.27511,8000000.0
2007-12-31 11:17:00,1.27511,1.27517,1.27463,1.27517,11000000.0
2007-12-31 11:18:00,1.27435,1.27492,1.27435,1.27492,10000000.0
2007-12-31 11:19:00,1.27484,1.27508,1.27446,1.27498,10000000.0
2007-12-31 11:20:00,1.27507,1.2752,1.27461,1.2752,15000000.0
2007-12-31 11:21:00,1.27489,1.2751,1.27465,1.27508,7000000.0
2007-12-31 11:22:00,1.27523,1.27525,1.2747,1.2747,9000000.0
2007-12-31 11:23:00,1.27497,1.27548,1.27497,1.27528,8000000.0
2007-12-31 11:24:00,1.27519,1.27521,1.27474,1.27474,7000000.0
2007-12-31 11:25:00,1.27513,1.27539,1.27468,1.27517,15000000.0
2007-12-31 11:27:00,1.27548,1.27555,1.27522,1.27546,11000000.0
2007-12-31 11:28:00,1.27524,1.27564,1.27505,1.27553,9000000.0
2007-12-31 11:29:00,1.27523,1.27586,1.27523,1.27555,11000000.0
2007-12-31 11:30:00,1.27525,1.27551,1.27505,1.27507,10000000.0
2007-12-31 11:32:00,1.27534,1.27541,1.27473,1.27541,11000000.0
2007-12-31 11:33:00,1.27494,1.27564,1.27494,1.27561,9000000.0
2007-12-31 11:34:00,1.27559,1.2757,1.27505,1.2757,7000000.0
2007-12-31 11:35:00,1.2757,1.27634,1.27558,1.27606,17000000.0
2007-12-31 11:37:00,1.27525,1.2758,1.27512,1.27512,6000000.0
2007-12-31 11:38:00,1.27545,1.27553,1.27478,1.27553,8000000.0
2007-12-31 11:39:00,1.27486,1.27486,1.27417,1.27438,9000000.0
2007-12-31 11:40:00,1.27486,1.27525,1.27459,1.27512,14000000.0
2007-12-31 11:41:00,1.27566,1.27727,1.27566,1.27701,12000000.0
2007-12-31 11:42:00,1.2768,1.27749,1.2768,1.27749,5000000.0
2007-12-31 11:43:00,1.27739,1.2775,1.27682,1.27682,8000000.0
2007-12-31 11:44:00,1.27682,1.27736,1.27627,1.27689,9000000.0
2007-12-31 11:45:00,1.27715,1.27727,1.27656,1.27727,17000000.0
2007-12-31 11:46:00,1.27729,1.27739,1.27688,1.27739,7000000.0
2007-12-31 11:47:00,1.27692,1.27732,1.27691,1.27731,7000000.0
2007-12-31 11:48:00,1.27715,1.27715,1.27695,1.27695,7000000.0
2007-12-31 11:49:00,1.27723,1.27742,1.27676,1.27715,15000000.0
2007-12-31 11:50:00,1.27723,1.27723,1.27655,1.27682,15000000.0
2007-12-31 11:51:00,1.27645,1.27678,1.27645,1.27664,13000000.0
2007-12-31 11:52:00,1.277,1.27701,1.2765,1.277,16000000.0
2007-12-31 11:53:00,1.27691,1.27693,1.27669,1.27687,7000000.0
2007-12-31 11:54:00,1.27677,1.27684,1.27644,1.27655,12000000.0
2007-12-31 11:55:00,1.27675,1.27698,1.27646,1.27689,17000000.0
2007-12-31 11:57:00,1.27687,1.27706,1.27632,1.2769,13000000.0
2007-12-31 11:58:00,1.27662,1.27709,1.2765,1.27684,10000000.0
2007-12-31 11:59:00,1.27676,1.27676,1.27626,1.27652,8000000.0
2007-12-31 12:00:00,1.27657,1.27657,1.2753,1.2753,23000000.0
2007-12-31 12:01:00,1.27493,1.27554,1.27493,1.27553,7000000.0
2007-12-31 12:02:00,1.27576,1.27688,1.27576,1.27688,16000000.0
2007-12-31 12:03:00,1.27701,1.27712,1.2767,1.27694,10000000.0
2007-12-31 12:04:00,1.27587,1.27669,1.27587,1.27665,11000000.0
2007-12-31 12:05:00,1.27636,1.2768,1.27636,1.2768,3000000.0
2007-12-31 12:06:00,1.27672,1.27683,1.27571,1.27683,5000000.0
2007-12-31 12:07:00,1.2774,1.27747,1.27701,1.2773,15000000.0
2007-12-31 12:08:00,1.27738,1.27749,1.27667,1.27744,15000000.0
2007-12-31 12:09:00,1.27735,1.2774,1.27676,1.27739,11000000.0
2007-12-31 12:10:00,1.27728,1.27755,1.27728,1.27748,8000000.0
2007-12-31 12:12:00,1.27736,1.27736,1.27683,1.2773,16000000.0
2007-12-31 12:13:00,1.27719,1.27719,1.27641,1.27641,9000000.0
2007-12-31 12:14:00,1.27706,1.27706,1.27679,1.27695,11000000.0
2007-12-31 12:15:00,1.27726,1.27726,1.27661,1.27684,11000000.0
2007-12-31 12:16:00,1.27666,1.27724,1.27666,1.27724,10000000.0
2007-12-31 12:18:00,1.27596,1.27599,1.27529,1.27595,18000000.0
2007-12-31 12:20:00,1.2763,1.27723,1.2763,1.27669,15000000.0
2007-12-31 12:21:00,1.27736,1.27764,1.27683,1.2772,16000000.0
2007-12-31 12:22:00,1.27744,1.27755,1.27616,1.27666,14000000.0
2007-12-31 12:23:00,1.27721,1.27721,1.27625,1.27625,10000000.0
2007-12-31 12:25:00,1.27604,1.2763,1.27562,1.2763,15000000.0
2007-12-31 12:26:00,1.27613,1.27626,1.27612,1.27625,10000000.0
2007-12-31 12:27:00,1.27619,1.27647,1.2756,1.27601,11000000.0
2007-12-31 12:29:00,1.27626,1.27639,1.27625,1.27625,7000000.0
2007-12-31 12:30:00,1.27622,1.2772,1.27621,1.27688,13000000.0
2007-12-31 12:31:00,1.27698,1.27719,1.2761,1.27624,13000000.0
2007-12-31 12:32:00,1.27631,1.27631,1.27575,1.27617,11000000.0
2007-12-31 12:33:00,1.27604,1.27612,1.27526,1.2761,11000000.0
2007-12-31 12:35:00,1.27552,1.27631,1.27552,1.27624,14000000.0
2007-12-31 12:36:00,1.27658,1.27672,1.276,1.27605,13000000.0
2007-12-31 12:37:00,1.27615,1.27682,1.27615,1.27634,5000000.0
2007-12-31 12:38:00,1.27703,1.27739,1.27652,1.27736,8000000.0
2007-12-31 12:39:00,1.27716,1.27716,1.27666,1.27705,13000000.0
2007-12-31 12:40:00,1.277,1.2772,1.2766,1.27695,8000000.0
2007-12-31 12:41:00,1.27716,1.27718,1.2764,1.277,7000000.0
2007-12-31 12:42:00,1.27695,1.27712,1.27623,1.27623,16000000.0
2007-12-31 12:43:00,1.27672,1.27697,1.27634,1.27634,16000000.0
2007-12-31 12:44:00,1.27691,1.27734,1.27649,1.27649,12000000.0
2007-12-31 12:45:00,1.27716,1.2772,1.27656,1.27708,13000000.0
2007-12-31 12:46:00,1.27684,1.27725,1.27651,1.27704,19000000.0
2007-12-31 12:48:00,1.277,1.27711,1.27684,1.27711,5000000.0
2007-12-31 12:49:00,1.27695,1.27711,1.27663,1.27678,11000000.0
2007-12-31 12:50:00,1.27738,1.27738,1.27703,1.27703,5000000.0
2007-12-31 12:51:00,1.27644,1.27686,1.27644,1.27686,5000000.0
2007-12-31 12:52:00,1.27676,1.27713,1.27624,1.27707,14000000.0
2007-12-31 12:53:00,1.277,1.27708,1.2763,1.27649,10000000.0
2007-12-31 12:54:00,1.27685,1.27708,1.27647,1.27697,15000000.0
2007-12-31 12:55:00,1.27703,1.27703,1.27613,1.27664,14000000.0
2007-12-31 12:56:00,1.27706,1.27713,1.27651,1.27711,11000000.0
2007-12-31 12:57:00,1.27728,1.27769,1.27718,1.2773,13000000.0
2007-12-31 12:58:00,1.27689,1.27754,1.27689,1.27731,8000000.0
2007-12-31 12:59:00,1.27723,1.27729,1.2766,1.27693,13000000.0
2007-12-31 13:00:00,1.27719,1.27803,1.27719,1.27785,14000000.0
2007-12-31 13:01:00,1.27777,1.27808,1.27724,1.27791,13000000.0
2007-12-31 13:02:00,1.27755,1.27764,1.27715,1.27749,18000000.0
2007-12-31 13:03:00,1.27715,1.27767,1.27715,1.27765,11000000.0
2007-12-31 13:05:00,1.27763,1.27768,1.27696,1.27734,15000000.0
2007-12-31 13:06:00,1.27724,1.27724,1.27661,1.27661,8000000.0
2007-12-31 13:07:00,1.27692,1.27711,1.27629,1.27695,14000000.0
2007-12-31 13:08:00,1.27673,1.27717,1.2767,1.27705,11000000.0
2007-12-31 13:09:00,1.27667,1.27669,1.27643,1.27664,14000000.0
2007-12-31 13:10:00,1.27651,1.27651,1.27566,1.27631,16000000.0
2007-12-31 13:11:00,1.27632,1.27656,1.27621,1.27627,10000000.0
2007-12-31 13:12:00,1.27626,1.27626,1.27569,1.27569,13000000.0
2007-12-31 13:13:00,1.2761,1.27627,1.27558,1.27627,12000000.0
2007-12-31 13:14:00,1.27611,1.27655,1.27589,1.27635,13000000.0
2007-12-31 13:15:00,1.27626,1.27643,1.27586,1.27643,14000000.0
2007-12-31 13:16:00,1.27633,1.2766,1.27574,1.27647,11000000.0
2007-12-31 13:17:00,1.27643,1.27688,1.27599,1.27606,13000000.0
2007-12-31 13:18:00,1.27661,1.27673,1.27643,1.27657,14000000.0
2007-12-31 13:19:00,1.27716,1.27716,1.27609,1.2761,13000000.0
2007-12-31 13:20:00,1.27696,1.2772,1.27657,1.27714,12000000.0
2007-12-31 13:21:00,1.27725,1.27725,1.27615,1.27642,15000000.0
2007-12-31 13:23:00,1.27705,1.27713,1.27653,1.27709,16000000.0
2007-12-31 13:24:00,1.27698,1.27709,1.27669,1.27709,20000000.0
2007-12-31 13:25:00,1.27734,1.27739,1.27688,1.27739,12000000.0
2007-12-31 13:26:00,1.27723,1.27724,1.27648,1.27692,13000000.0
2007-12-31 13:27:00,1.27703,1.27703,1.27621,1.27632,10000000.0
2007-12-31 13:29:00,1.27671,1.27671,1.27607,1.27658,5000000.0
2007-12-31 13:30:00,1.27668,1.27668,1.27602,1.27656,11000000.0
2007-12-31 13:31:00,1.27633,1.27638,1.27587,1.27621,15000000.0
2007-12-31 13:32:00,1.2768,1.27719,1.2768,1.277,11000000.0
2007-12-31 13:35:00,1.27656,1.27696,1.27634,1.2767,11000000.0
2007-12-31 13:39:00,1.27718,1.27725,1.27659,1.27724,8000000.0
2007-12-31 13:40:00,1.27726,1.27727,1.27715,1.27715,8000000.0
2007-12-31 13:41:00,1.27713,1.27713,1.27596,1.27596,10000000.0
2007-12-31 13:42:00,1.27721,1.27722,1.27716,1.27716,7000000.0
2007-12-31 13:43:00,1.27658,1.27718,1.27658,1.27718,5000000.0
2007-12-31 13:44:00,1.27696,1.27748,1.27691,1.27705,15000000.0
2007-12-31 13:45:00,1.27694,1.27701,1.27662,1.27698,11000000.0
2007-12-31 13:46:00,1.27615,1.27721,1.27615,1.27721,11000000.0
2007-12-31 13:47:00,1.27686,1.27718,1.27632,1.27717,15000000.0
2007-12-31 13:48:00,1.27729,1.27738,1.27711,1.27724,11000000.0
2007-12-31 13:49:00,1.27712,1.27712,1.27657,1.27709,12000000.0
2007-12-31 13:50:00,1.27724,1.27807,1.27703,1.27807,8000000.0
2007-12-31 13:51:00,1.27797,1.27797,1.27744,1.27792,8000000.0
2007-12-31 13:52:00,1.27784,1.27805,1.27758,1.27758,7000000.0
2007-12-31 13:53:00,1.27795,1.27795,1.27742,1.27775,9000000.0
2007-12-31 13:54:00,1.27763,1.27767,1.27702,1.27753,8000000.0
2007-12-31 13:55:00,1.27734,1.27734,1.27665,1.27676,16000000.0
2007-12-31 13:56:00,1.27563,1.27591,1.2753,1.27591,7000000.0
2007-12-31 13:57:00,1.27616,1.27678,1.27593,1.27666,14000000.0
2007-12-31 13:58:00,1.27643,1.27707,1.27643,1.2768,13000000.0
2007-12-31 13:59:00,1.27664,1.27668,1.27588,1.27655,13000000.0
2007-12-31 14:00:00,1.27661,1.27661,1.27594,1.27645,7000000.0
2007-12-31 14:01:00,1.27628,1.27647,1.27608,1.2763,10000000.0
2007-12-31 14:02:00,1.2762,1.27636,1.27583,1.27583,10000000.0
2007-12-31 14:03:00,1.27634,1.27678,1.27589,1.27678,12000000.0
2007-12-31 14:04:00,1.27702,1.27707,1.27655,1.27705,13000000.0
2007-12-31 14:05:00,1.27714,1.27721,1.27625,1.2769,17000000.0
2007-12-31 14:06:00,1.27699,1.27699,1.27623,1.27657,12000000.0
2007-12-31 14:07:00,1.27663,1.27715,1.27654,1.27684,12000000.0
2007-12-31 14:08:00,1.27725,1.27732,1.27655,1.27702,9000000.0
2007-12-31 14:09:00,1.27716,1.27725,1.27682,1.27693,12000000.0
2007-12-31 14:10:00,1.27704,1.27709,1.27658,1.27696,12000000.0
2007-12-31 14:12:00,1.27726,1.2773,1.27717,1.2773,8000000.0
2007-12-31 14:13:00,1.27665,1.27749,1.27665,1.27735,7000000.0
2007-12-31 14:14:00,1.27746,1.27765,1.27728,1.2776,5000000.0
2007-12-31 14:15:00,1.27757,1.27757,1.27736,1.27743,8000000.0
2007-12-31 14:16:00,1.27748,1.27748,1.27658,1.2774,11000000.0
2007-12-31 14:17:00,1.27743,1.27743,1.27689,1.27743,7000000.0
2007-12-31 14:18:00,1.27723,1.27766,1.27722,1.27753,7000000.0
2007-12-31 14:19:00,1.27734,1.27775,1.27694,1.27764,9000000.0
2007-12-31 14:20:00,1.27787,1.27799,1.27769,1.27791,9000000.0
2007-12-31 14:21:00,1.27776,1.27776,1.27665,1.27728,10000000.0
2007-12-31 14:22:00,1.27797,1.27813,1.27757,1.27757,5000000.0
2007-12-31 14:23:00,1.27814,1.27814,1.2774,1.278,8000000.0
2007-12-31 14:24:00,1.27774,1.27774,1.27721,1.27721,7000000.0
2007-12-31 14:25:00,1.27768,1.27768,1.27698,1.27699,8000000.0
2007-12-31 14:26:00,1.27745,1.27745,1.27722,1.27723,7000000.0
2007-12-31 14:28:00,1.27704,1.27708,1.27681,1.27702,10000000.0
2007-12-31 14:29:00,1.27695,1.27731,1.27653,1.27729,7000000.0
2007-12-31 14:30:00,1.27729,1.27729,1.27682,1.27685,8000000.0
2007-12-31 14:31:00,1.27648,1.27668,1.27644,1.27667,11000000.0
2007-12-31 14:32:00,1.27691,1.27694,1.27618,1.27683,7000000.0
2007-12-31 14:33:00,1.2761,1.27667,1.27596,1.27596,5000000.0
2007-12-31 14:34:00,1.27647,1.27651,1.2762,1.27621,11000000.0
2007-12-31 14:35:00,1.27579,1.27632,1.27579,1.27587,7000000.0
2007-12-31 14:36:00,1.27634,1.27639,1.27593,1.27634,8000000.0
2007-12-31 14:37:00,1.27623,1.27628,1.27594,1.27624,7000000.0
2007-12-31 14:38:00,1.27645,1.27661,1.27621,1.27661,6000000.0
2007-12-31 14:39:00,1.27657,1.2766,1.27627,1.27645,10000000.0
2007-12-31 14:40:00,1.2764,1.2764,1.27594,1.2762,10000000.0
2007-12-31 14:41:00,1.27616,1.27624,1.27577,1.27613,8000000.0
2007-12-31 14:42:00,1.27554,1.27589,1.27545,1.27583,8000000.0
2007-12-31 14:43:00,1.27568,1.27615,1.2755,1.27615,11000000.0
2007-12-31 14:44:00,1.27618,1.27682,1.27618,1.27677,8000000.0
2007-12-31 14:45:00,1.27693,1.27897,1.27648,1.27875,7000000.0
2007-12-31 14:46:00,1.2793,1.27932,1.27869,1.27923,6000000.0
2007-12-31 14:47:00,1.279,1.27936,1.27883,1.27936,7000000.0
2007-12-31 14:48:00,1.27912,1.2796,1.27911,1.2796,11000000.0
2007-12-31 14:49:00,1.27956,1.27957,1.27895,1.27957,9000000.0
2007-12-31 14:50:00,1.27937,1.27937,1.27899,1.27899,10000000.0
2007-12-31 14:51:00,1.27946,1.2795,1.27923,1.2795,5000000.0
2007-12-31 14:52:00,1.27942,1.27952,1.27905,1.27943,7000000.0
2007-12-31 14:53:00,1.27958,1.27963,1.27928,1.27963,7000000.0
2007-12-31 14:54:00,1.27959,1.27964,1.27885,1.27931,8000000.0
2007-12-31 14:55:00,1.27945,1.27945,1.2791,1.27933,8000000.0
2007-12-31 14:56:00,1.27904,1.2794,1.27904,1.2791,9000000.0
2007-12-31 14:57:00,1.27911,1.27913,1.2784,1.2789,7000000.0
2007-12-31 14:58:00,1.2793,1.27951,1.279,1.27951,6000000.0
2007-12-31 14:59:00,1.27962,1.27964,1.27915,1.27963,7000000.0
2007-12-31 15:00:00,1.27977,1.27977,1.27955,1.27968,9000000.0
2007-12-31 15:01:00,1.27958,1.27967,1.27898,1.27965,10000000.0
2007-12-31 15:02:00,1.27952,1.27952,1.27888,1.27888,10000000.0
2007-12-31 15:03:00,1.27906,1.27945,1.27906,1.27945,10000000.0
2007-12-31 15:04:00,1.27934,1.27934,1.27892,1.27933,7000000.0
2007-12-31 15:05:00,1.27891,1.27957,1.27891,1.27948,9000000.0
2007-12-31 15:06:00,1.27952,1.27957,1.27944,1.27957,7000000.0
2007-12-31 15:07:00,1.27945,1.27969,1.2792,1.27966,11000000.0
2007-12-31 15:09:00,1.27974,1.27974,1.27926,1.27972,8000000.0
2007-12-31 15:10:00,1.27991,1.28002,1.2796,1.28002,8000000.0
2007-12-31 15:11:00,1.27955,1.28006,1.27955,1.27986,7000000.0
2007-12-31 15:12:00,1.27992,1.28004,1.27935,1.27935,8000000.0
2007-12-31 15:13:00,1.27977,1.27998,1.27964,1.27964,8000000.0
2007-12-31 15:14:00,1.28011,1.28011,1.27956,1.28001,8000000.0
2007-12-31 15:15:00,1.27918,1.27939,1.27836,1.27836,10000000.0
2007-12-31 15:17:00,1.27826,1.27837,1.27796,1.27823,6000000.0
2007-12-31 15:18:00,1.2782,1.27824,1.27779,1.27794,7000000.0
2007-12-31 15:19:00,1.27791,1.27848,1.2778,1.27837,7000000.0
2007-12-31 15:20:00,1.27846,1.27906,1.27844,1.27906,6000000.0
2007-12-31 15:21:00,1.27904,1.27913,1.27849,1.27868,9000000.0
2007-12-31 15:22:00,1.27857,1.27859,1.27795,1.2783,9000000.0
2007-12-31 15:23:00,1.27786,1.27856,1.27786,1.27809,7000000.0
2007-12-31 15:24:00,1.27827,1.27858,1.27796,1.27858,7000000.0
2007-12-31 15:25:00,1.27842,1.27869,1.27811,1.27821,8000000.0
2007-12-31 15:26:00,1.27837,1.27849,1.2782,1.27838,8000000.0
2007-12-31 15:27:00,1.27815,1.27823,1.27766,1.27823,7000000.0
2007-12-31 15:28:00,1.27824,1.27824,1.2777,1.27773,11000000.0
2007-12-31 15:29:00,1.2777,1.2785,1.2777,1.27818,7000000.0
2007-12-31 15:30:00,1.27794,1.278,1.2776,1.278,8000000.0
2007-12-31 15:31:00,1.27792,1.27808,1.27786,1.27796,7000000.0
2007-12-31 15:32:00,1.27795,1.27813,1.2775,1.27759,11000000.0
2007-12-31 15:34:00,1.27807,1.27822,1.27771,1.27822,7000000.0
2007-12-31 15:35:00,1.27797,1.27837,1.27794,1.27833,8000000.0
2007-12-31 15:36:00,1.27835,1.27835,1.27779,1.27785,7000000.0
2007-12-31 15:37:00,1.27843,1.27865,1.27818,1.27857,8000000.0
2007-12-31 15:38:00,1.27775,1.27842,1.27775,1.27842,8000000.0
2007-12-31 15:39:00,1.27825,1.27889,1.27825,1.27852,8000000.0
2007-12-31 15:40:00,1.2786,1.27876,1.2781,1.27875,8000000.0
2007-12-31 15:41:00,1.27811,1.27841,1.27774,1.27837,8000000.0
2007-12-31 15:42:00,1.27801,1.27847,1.27801,1.27844,11000000.0
2007-12-31 15:43:00,1.27844,1.27848,1.27769,1.27848,11000000.0
2007-12-31 15:44:00,1.2785,1.27858,1.27797,1.27853,7000000.0
2007-12-31 15:45:00,1.27854,1.27854,1.27772,1.27772,13000000.0
2007-12-31 15:46:00,1.27725,1.27789,1.27725,1.27747,11000000.0
2007-12-31 15:47:00,1.27794,1.27827,1.27775,1.27783,6000000.0
2007-12-31 15:48:00,1.27793,1.27794,1.27701,1.2776,11000000.0
2007-12-31 15:49:00,1.27786,1.2781,1.27724,1.27781,10000000.0
2007-12-31 15:50:00,1.27742,1.27771,1.27712,1.27761,10000000.0
2007-12-31 15:51:00,1.2767,1.27737,1.27638,1.27737,10000000.0
2007-12-31 15:53:00,1.27735,1.27784,1.27656,1.27703,9000000.0
2007-12-31 15:54:00,1.27663,1.27663,1.27577,1.27586,8000000.0
2007-12-31 15:55:00,1.27618,1.27654,1.27609,1.27609,8000000.0
2007-12-31 15:56:00,1.27647,1.2765,1.27558,1.2765,8000000.0
2007-12-31 15:57:00,1.27622,1.27637,1.27598,1.27622,10000000.0
2007-12-31 15:58:00,1.27659,1.27719,1.27643,1.27719,8000000.0
2007-12-31 15:59:00,1.2771,1.27776,1.27695,1.27695,7000000.0
2007-12-31 16:00:00,1.27759,1.27828,1.27726,1.27826,11000000.0
2007-12-31 16:01:00,1.27853,1.27853,1.27779,1.27779,10000000.0
2007-12-31 16:02:00,1.27806,1.27829,1.27772,1.27808,8000000.0
2007-12-31 16:04:00,1.27725,1.2782,1.27725,1.27809,12000000.0
2007-12-31 16:05:00,1.27831,1.27919,1.278,1.27919,8000000.0
2007-12-31 16:06:00,1.2789,1.27911,1.27814,1.27853,8000000.0
2007-12-31 16:07:00,1.27812,1.27876,1.27788,1.27846,8000000.0
2007-12-31 16:08:00,1.27804,1.27901,1.27804,1.27848,10000000.0
2007-12-31 16:09:00,1.27828,1.27839,1.27753,1.27753,7000000.0
2007-12-31 16:10:00,1.27845,1.27891,1.27835,1.27891,7000000.0
2007-12-31 16:11:00,1.27888,1.27888,1.27812,1.27843,7000000.0
2007-12-31 16:12:00,1.27846,1.27849,1.27808,1.27835,8000000.0
2007-12-31 16:13:00,1.27815,1.27822,1.27766,1.27811,11000000.0
2007-12-31 16:14:00,1.2779,1.2779,1.27726,1.27775,11000000.0
2007-12-31 16:15:00,1.27772,1.27772,1.27738,1.27766,7000000.0
2007-12-31 16:16:00,1.27768,1.27768,1.2772,1.27744,8000000.0
2007-12-31 16:17:00,1.27794,1.278,1.2774,1.27779,10000000.0
2007-12-31 16:18:00,1.27753,1.27801,1.27722,1.27782,8000000.0
2007-12-31 16:20:00,1.27748,1.27778,1.27724,1.27763,9000000.0
2007-12-31 16:21:00,1.2776,1.27764,1.27727,1.27756,7000000.0
2007-12-31 16:22:00,1.27724,1.27766,1.27682,1.27718,11000000.0
2007-12-31 16:23:00,1.27713,1.27714,1.27654,1.27708,11000000.0
2007-12-31 16:24:00,1.27718,1.27745,1.2767,1.2767,7000000.0
2007-12-31 16:25:00,1.27659,1.27719,1.27647,1.27692,9000000.0
2007-12-31 16:26:00,1.27712,1.27723,1.27642,1.27642,6000000.0
2007-12-31 16:27:00,1.27653,1.27679,1.27621,1.27674,8000000.0
2007-12-31 16:28:00,1.2769,1.2769,1.27667,1.27674,7000000.0
2007-12-31 16:29:00,1.27664,1.27674,1.27609,1.27671,10000000.0
2007-12-31 16:30:00,1.27671,1.27703,1.27669,1.27702,10000000.0
2007-12-31 16:31:00,1.27688,1.27689,1.27618,1.27679,11000000.0
2007-12-31 16:32:00,1.27679,1.27699,1.27637,1.2766,7000000.0
2007-12-31 16:33:00,1.27676,1.27676,1.27596,1.27617,10000000.0
2007-12-31 16:34:00,1.27624,1.27653,1.27585,1.27653,11000000.0
2007-12-31 16:35:00,1.27674,1.27674,1.27625,1.27625,7000000.0
2007-12-31 16:36:00,1.27663,1.27663,1.27608,1.27657,11000000.0
2007-12-31 16:37:00,1.27647,1.27647,1.27588,1.2759,9000000.0
2007-12-31 16:38:00,1.2757,1.27598,1.27523,1.27555,11000000.0
2007-12-31 16:39:00,1.27571,1.27571,1.27533,1.27565,7000000.0
2007-12-31 16:40:00,1.27571,1.27573,1.27528,1.27547,10000000.0
2007-12-31 16:41:00,1.27538,1.27584,1.27538,1.27547,8000000.0
2007-12-31 16:42:00,1.27586,1.27586,1.27543,1.27551,11000000.0
2007-12-31 16:43:00,1.27517,1.27517,1.27443,1.27443,8000000.0
2007-12-31 16:45:00,1.27486,1.27519,1.27422,1.27457,10000000.0
2007-12-31 16:47:00,1.27448,1.27497,1.27426,1.27443,10000000.0
2007-12-31 16:48:00,1.2743,1.27435,1.27366,1.27432,10000000.0
2007-12-31 16:49:00,1.2743,1.27443,1.27386,1.27386,7000000.0
2007-12-31 16:50:00,1.27401,1.27441,1.2738,1.27441,9000000.0
2007-12-31 16:51:00,1.2741,1.27411,1.27364,1.27398,9000000.0
2007-12-31 16:52:00,1.27348,1.274,1.27284,1.27284,11000000.0
2007-12-31 16:53:00,1.27324,1.27324,1.2726,1.27298,10000000.0
2007-12-31 16:54:00,1.273,1.27302,1.27259,1.27286,7000000.0
2007-12-31 16:55:00,1.27284,1.27284,1.27225,1.27225,7000000.0
2007-12-31 16:56:00,1.27218,1.27285,1.27218,1.2725,10000000.0
2007-12-31 16:57:00,1.27316,1.27375,1.27316,1.27375,8000000.0
2007-12-31 16:58:00,1.27345,1.27439,1.27345,1.27387,11000000.0
2007-12-31 16:59:00,1.27459,1.27472,1.27429,1.27446,8000000.0
2007-12-31 17:00:00,1.27452,1.27544,1.27452,1.27511,10000000.0
2007-12-31 17:01:00,1.27561,1.27562,1.27498,1.27513,11000000.0
2007-12-31 17:02:00,1.27567,1.27567,1.27483,1.27491,11000000.0
2007-12-31 17:03:00,1.27435,1.27478,1.27416,1.27425,8000000.0
2007-12-31 17:04:00,1.27385,1.27385,1.27329,1.27329,7000000.0
2007-12-31 17:05:00,1.27354,1.2741,1.27354,1.2741,7000000.0
2007-12-31 17:06:00,1.27343,1.27343,1.27222,1.27222,7000000.0
2007-12-31 17:07:00,1.27235,1.27295,1.27222,1.27278,9000000.0
2007-12-31 17:08:00,1.27325,1.27371,1.27294,1.27294,8000000.0
2007-12-31 17:09:00,1.2731,1.27333,1.27289,1.2731,8000000.0
2007-12-31 17:10:00,1.27273,1.27303,1.27179,1.27179,9000000.0
2007-12-31 17:11:00,1.27184,1.27216,1.27133,1.27211,9000000.0
2007-12-31 17:12:00,1.27145,1.27218,1.27126,1.27187,10000000.0
2007-12-31 17:13:00,1.27235,1.27235,1.27152,1.27172,8000000.0
2007-12-31 17:14:00,1.27176,1.27185,1.27133,1.27178,7000000.0
2007-12-31 17:15:00,1.27127,1.27179,1.27109,1.27125,7000000.0
2007-12-31 17:16:00,1.27155,1.27193,1.27149,1.27193,8000000.0
2007-12-31 17:17:00,1.27186,1.27275,1.27186,1.27268,9000000.0
2007-12-31 17:18:00,1.27287,1.27342,1.27287,1.27339,7000000.0
2007-12-31 17:19:00,1.27375,1.27435,1.27375,1.27435,10000000.0
2007-12-31 17:20:00,1.27437,1.27443,1.27284,1.27286,8000000.0
2007-12-31 17:21:00,1.27254,1.27326,1.27254,1.27326,11000000.0
2007-12-31 17:22:00,1.27301,1.27343,1.27299,1.273,8000000.0
2007-12-31 17:23:00,1.27432,1.27454,1.27421,1.27421,8000000.0
2007-12-31 17:24:00,1.27435,1.27435,1.27372,1.27372,11000000.0
2007-12-31 17:25:00,1.27394,1.27431,1.27307,1.27316,11000000.0
2007-12-31 17:26:00,1.27291,1.27297,1.27243,1.27277,8000000.0
2007-12-31 17:27:00,1.27216,1.27283,1.27208,1.27242,10000000.0
2007-12-31 17:28:00,1.27241,1.27257,1.27192,1.27239,13000000.0
2007-12-31 17:29:00,1.2717,1.27256,1.2717,1.272,8000000.0
2007-12-31 17:30:00,1.2722,1.27253,1.27197,1.27242,10000000.0
2007-12-31 17:31:00,1.27265,1.27293,1.27226,1.27277,10000000.0
2007-12-31 17:32:00,1.27247,1.27312,1.27231,1.27254,10000000.0
2007-12-31 17:33:00,1.27277,1.27281,1.27219,1.27276,8000000.0
2007-12-31 17:34:00,1.27258,1.27268,1.27219,1.27266,10000000.0
2007-12-31 17:35:00,1.27246,1.27256,1.27209,1.27252,11000000.0
2007-12-31 17:36:00,1.27271,1.27278,1.27199,1.2723,10000000.0
2007-12-31 17:37:00,1.27274,1.27285,1.27208,1.27285,12000000.0
2007-12-31 17:38:00,1.27306,1.27318,1.27257,1.27318,8000000.0
2007-12-31 17:39:00,1.27257,1.27313,1.27257,1.27308,8000000.0
2007-12-31 17:40:00,1.27312,1.27346,1.27312,1.27315,7000000.0
2007-12-31 17:41:00,1.27318,1.27318,1.27265,1.27312,9000000.0
2007-12-31 17:42:00,1.27358,1.27358,1.2731,1.2731,7000000.0
2007-12-31 17:43:00,1.27353,1.27357,1.27278,1.27354,10000000.0
2007-12-31 17:44:00,1.27334,1.27334,1.27277,1.27313,10000000.0
2007-12-31 17:45:00,1.27303,1.27307,1.27259,1.2728,8000000.0
2007-12-31 17:46:00,1.27248,1.27248,1.27097,1.27145,8000000.0
2007-12-31 17:47:00,1.2715,1.27168,1.27124,1.27168,7000000.0
2007-12-31 17:48:00,1.27154,1.27154,1.2708,1.27123,11000000.0
2007-12-31 17:49:00,1.27049,1.27149,1.27049,1.27143,11000000.0
2007-12-31 17:50:00,1.27144,1.27163,1.27095,1.27128,10000000.0
2007-12-31 17:51:00,1.27163,1.27182,1.27163,1.27182,10000000.0
2007-12-31 17:52:00,1.27086,1.27174,1.27086,1.27142,9000000.0
2007-12-31 17:53:00,1.27113,1.27188,1.27113,1.27188,8000000.0
2007-12-31 17:54:00,1.2719,1.2719,1.27172,1.27178,8000000.0
2007-12-31 17:55:00,1.27147,1.27209,1.27147,1.27209,7000000.0
2007-12-31 17:56:00,1.27225,1.27284,1.27209,1.27209,7000000.0
2007-12-31 17:57:00,1.27263,1.27281,1.27206,1.27206,10000000.0
2007-12-31 17:58:00,1.27094,1.27154,1.27094,1.27154,8000000.0
2007-12-31 17:59:00,1.2713,1.27153,1.27044,1.27087,8000000.0
2007-12-31 18:00:00,1.27013,1.27069,1.27013,1.27046,7000000.0
2007-12-31 18:01:00,1.27029,1.27029,1.26949,1.26963,8000000.0
2007-12-31 18:02:00,1.27035,1.2705,1.26978,1.2705,8000000.0
2007-12-31 18:03:00,1.27032,1.27032,1.26975,1.26999,7000000.0
2007-12-31 18:04:00,1.26974,1.26979,1.26922,1.26932,8000000.0
2007-12-31 18:05:00,1.26922,1.26942,1.26883,1.26935,10000000.0
2007-12-31 18:06:00,1.26922,1.26986,1.26865,1.26966,10000000.0
2007-12-31 18:07:00,1.26936,1.26941,1.26834,1.26836,8000000.0
2007-12-31 18:08:00,1.26828,1.26909,1.2682,1.26891,8000000.0
2007-12-31 18:09:00,1.26897,1.26929,1.26862,1.26917,9000000.0
2007-12-31 18:10:00,1.26889,1.26909,1.26851,1.2689,10000000.0
2007-12-31 18:11:00,1.26929,1.26932,1.26847,1.26932,10000000.0
2007-12-31 18:12:00,1.26917,1.26966,1.26917,1.2693,7000000.0
2007-12-31 18:13:00,1.26979,1.26979,1.26938,1.26943,8000000.0
2007-12-31 18:14:00,1.2693,1.2693,1.26824,1.26824,8000000.0
2007-12-31 18:15:00,1.26874,1.26901,1.26874,1.269,7000000.0
2007-12-31 18:16:00,1.26886,1.26913,1.26841,1.26903,9000000.0
2007-12-31 18:17:00,1.2691,1.26938,1.2691,1.26927,8000000.0
2007-12-31 18:18:00,1.26925,1.26933,1.26857,1.26857,8000000.0
2007-12-31 18:19:00,1.26935,1.26936,1.26926,1.26934,8000000.0
2007-12-31 18:20:00,1.26921,1.26939,1.26903,1.26908,7000000.0
2007-12-31 18:21:00,1.26925,1.26925,1.26852,1.26852,8000000.0
2007-12-31 18:22:00,1.2688,1.26923,1.26848,1.26922,11000000.0
2007-12-31 18:23:00,1.26915,1.26954,1.26898,1.26931,7000000.0
2007-12-31 18:24:00,1.26889,1.269,1.26836,1.26888,11000000.0
2007-12-31 18:25:00,1.26886,1.26897,1.26861,1.26883,8000000.0
2007-12-31 18:26:00,1.26884,1.26884,1.26816,1.26882,10000000.0
2007-12-31 18:27:00,1.26871,1.26881,1.26813,1.26881,7000000.0
2007-12-31 18:28:00,1.26912,1.26939,1.26884,1.26939,8000000.0
2007-12-31 18:29:00,1.26913,1.26963,1.26906,1.26945,8000000.0
2007-12-31 18:30:00,1.26941,1.26955,1.2686,1.2687,9000000.0
2007-12-31 18:31:00,1.26843,1.26871,1.26843,1.26871,7000000.0
2007-12-31 18:32:00,1.26889,1.26895,1.26835,1.26893,9000000.0
2007-12-31 18:33:00,1.26902,1.26909,1.26857,1.26878,13000000.0
2007-12-31 18:34:00,1.26826,1.26882,1.26825,1.2684,11000000.0
2007-12-31 18:35:00,1.26833,1.26837,1.26805,1.26831,7000000.0
2007-12-31 18:36:00,1.26817,1.2682,1.26754,1.2682,6000000.0
2007-12-31 18:37:00,1.26815,1.26826,1.26782,1.26826,10000000.0
2007-12-31 18:38:00,1.26818,1.26828,1.26811,1.26811,6000000.0
2007-12-31 18:39:00,1.2683,1.26843,1.26772,1.26834,7000000.0
2007-12-31 18:40:00,1.26789,1.26789,1.26711,1.26747,8000000.0
2007-12-31 18:41:00,1.26751,1.26761,1.26727,1.26761,7000000.0
2007-12-31 18:42:00,1.26772,1.26789,1.26728,1.26789,8000000.0
2007-12-31 18:43:00,1.26768,1.26773,1.26706,1.26772,9000000.0
2007-12-31 18:44:00,1.26776,1.26776,1.26725,1.26732,8000000.0
2007-12-31 18:45:00,1.26746,1.26756,1.26746,1.26756,6000000.0
2007-12-31 18:46:00,1.26782,1.26796,1.26767,1.26774,5000000.0
2007-12-31 18:47:00,1.26768,1.26774,1.26745,1.26774,10000000.0
2007-12-31 18:48:00,1.26766,1.26779,1.26759,1.26775,7000000.0
2007-12-31 18:49:00,1.26771,1.26794,1.26752,1.26794,10000000.0
2007-12-31 18:50:00,1.26798,1.26815,1.26785,1.26803,8000000.0
2007-12-31 18:51:00,1.26799,1.26799,1.26743,1.26753,7000000.0
2007-12-31 18:52:00,1.268,1.26816,1.26785,1.26798,7000000.0
2007-12-31 18:53:00,1.26805,1.26816,1.26798,1.26803,7000000.0
2007-12-31 18:54:00,1.26819,1.26819,1.26769,1.26819,8000000.0
2007-12-31 18:55:00,1.26742,1.26793,1.26729,1.26793,11000000.0
2007-12-31 18:56:00,1.2681,1.2681,1.26764,1.26781,7000000.0
2007-12-31 19:00:00,1.26764,1.26797,1.26741,1.26741,7000000.0
2007-12-31 19:01:00,1.26764,1.26785,1.26761,1.26763,21000000.0
2007-12-31 19:02:00,1.26752,1.26752,1.26701,1.26728,6000000.0
2007-12-31 19:03:00,1.26731,1.26731,1.2668,1.26687,8000000.0
2007-12-31 19:04:00,1.26717,1.26722,1.26691,1.26722,8000000.0
2007-12-31 19:05:00,1.26683,1.26724,1.26665,1.2669,8000000.0
2007-12-31 19:06:00,1.26666,1.26716,1.26666,1.26705,8000000.0
2007-12-31 19:07:00,1.26739,1.26739,1.26692,1.26718,8000000.0
2007-12-31 19:08:00,1.26677,1.2671,1.26657,1.26695,11000000.0
2007-12-31 19:09:00,1.26705,1.2671,1.26647,1.26647,10000000.0
2007-12-31 19:10:00,1.26687,1.26691,1.26647,1.2669,9000000.0
2007-12-31 19:11:00,1.26684,1.2671,1.26684,1.26688,7000000.0
2007-12-31 19:12:00,1.26677,1.26677,1.26604,1.26609,8000000.0
2007-12-31 19:13:00,1.26666,1.26687,1.26592,1.26687,10000000.0
2007-12-31 19:14:00,1.26626,1.26687,1.26626,1.26669,7000000.0
2007-12-31 19:15:00,1.2664,1.26682,1.26631,1.26669,7000000.0
2007-12-31 19:16:00,1.26665,1.26691,1.26661,1.26691,8000000.0
2007-12-31 19:17:00,1.26703,1.26703,1.26642,1.26693,7000000.0
2007-12-31 19:18:00,1.26639,1.26686,1.26639,1.26667,7000000.0
2007-12-31 19:20:00,1.26671,1.26709,1.26664,1.26695,8000000.0
2007-12-31 19:21:00,1.26613,1.26683,1.26613,1.26683,5000000.0
2007-12-31 19:22:00,1.26658,1.26697,1.26658,1.26674,8000000.0
2007-12-31 19:23:00,1.26694,1.26694,1.26628,1.26651,8000000.0
2007-12-31 19:24:00,1.26652,1.26664,1.26597,1.2666,7000000.0
2007-12-31 19:25:00,1.26675,1.26714,1.26664,1.26714,7000000.0
2007-12-31 19:26:00,1.26706,1.26719,1.26704,1.26704,7000000.0
2007-12-31 19:27:00,1.26697,1.26709,1.26647,1.26683,8000000.0
2007-12-31 19:28:00,1.26691,1.267,1.26648,1.26698,11000000.0
2007-12-31 19:29:00,1.267,1.26721,1.2666,1.2666,8000000.0
2007-12-31 19:30:00,1.26694,1.26697,1.26678,1.26695,8000000.0
2007-12-31 19:31:00,1.2668,1.2669,1.26633,1.2669,8000000.0
2007-12-31 19:32:00,1.26682,1.26682,1.26635,1.26675,4000000.0
2007-12-31 19:33:00,1.26662,1.2669,1.26604,1.26678,10000000.0
2007-12-31 19:34:00,1.26682,1.26682,1.2663,1.26672,6000000.0
2007-12-31 19:35:00,1.26721,1.26721,1.26628,1.26651,11000000.0
2007-12-31 19:36:00,1.26672,1.26672,1.26603,1.26661,7000000.0
2007-12-31 19:37:00,1.26678,1.26678,1.26604,1.26675,6000000.0
2007-12-31 19:38:00,1.26609,1.26714,1.26598,1.26714,8000000.0
2007-12-31 19:39:00,1.26719,1.26719,1.26665,1.26699,8000000.0
2007-12-31 19:40:00,1.26707,1.26707,1.26674,1.26682,7000000.0
2007-12-31 19:41:00,1.26611,1.26681,1.26608,1.26641,10000000.0
2007-12-31 19:42:00,1.2663,1.26632,1.26533,1.26548,9000000.0
2007-12-31 19:43:00,1.26514,1.26528,1.26483,1.26525,7000000.0
2007-12-31 19:44:00,1.26508,1.26516,1.26508,1.26511,6000000.0
2007-12-31 19:45:00,1.2645,1.26483,1.26348,1.26348,8000000.0
2007-12-31 19:46:00,1.26385,1.26443,1.26339,1.26441,11000000.0
2007-12-31 19:47:00,1.26429,1.26484,1.26425,1.26468,8000000.0
2007-12-31 19:48:00,1.26497,1.26505,1.26458,1.26499,7000000.0
2007-12-31 19:49:00,1.26498,1.26514,1.26468,1.26468,8000000.0
2007-12-31 19:50:00,1.26477,1.26513,1.26451,1.26491,8000000.0
2007-12-31 19:51:00,1.26492,1.26492,1.26453,1.26473,8000000.0
2007-12-31 19:52:00,1.2645,1.2655,1.2645,1.2652,7000000.0
2007-12-31 19:53:00,1.26536,1.26548,1.26494,1.26494,8000000.0
2007-12-31 19:54:00,1.26525,1.26525,1.26447,1.2648,8000000.0
2007-12-31 19:55:00,1.26471,1.26492,1.26427,1.26427,8000000.0
2007-12-31 19:56:00,1.26432,1.26497,1.26432,1.26492,10000000.0
2007-12-31 19:57:00,1.26502,1.26515,1.26452,1.26509,7000000.0
2007-12-31 19:58:00,1.26514,1.26514,1.26466,1.26498,5000000.0
2007-12-31 19:59:00,1.26472,1.26505,1.26394,1.26492,10000000.0
2007-12-31 20:00:00,1.26523,1.26623,1.26523,1.26623,10000000.0
2007-12-31 20:01:00,1.26635,1.26794,1.26635,1.26794,8000000.0
2007-12-31 20:02:00,1.26791,1.26791,1.26731,1.26753,8000000.0
2007-12-31 20:03:00,1.26723,1.26723,1.2667,1.26716,7000000.0
2007-12-31 20:04:00,1.26703,1.26711,1.26678,1.26678,8000000.0
2007-12-31 20:05:00,1.26656,1.26702,1.26656,1.26681,8000000.0
2007-12-31 20:06:00,1.26667,1.26689,1.26656,1.26656,9000000.0
2007-12-31 20:07:00,1.26628,1.26696,1.26628,1.26686,9000000.0
2007-12-31 20:09:00,1.26679,1.26699,1.26646,1.26695,7000000.0
2007-12-31 20:10:00,1.26678,1.26694,1.26638,1.26675,7000000.0
2007-12-31 20:11:00,1.26707,1.26707,1.26694,1.26694,3000000.0
2007-12-31 20:14:00,1.2668,1.26709,1.26645,1.26645,8000000.0
2007-12-31 20:15:00,1.26665,1.2669,1.26665,1.2669,4000000.0
2007-12-31 20:16:00,1.2668,1.26704,1.26636,1.26704,8000000.0
2007-12-31 20:17:00,1.26694,1.26694,1.26693,1.26693,2000000.0
2007-12-31 20:18:00,1.26685,1.26688,1.26662,1.26687,6000000.0
2007-12-31 20:20:00,1.26694,1.26694,1.26622,1.26622,8000000.0
2007-12-31 20:21:00,1.26682,1.26682,1.2664,1.26676,7000000.0
2007-12-31 20:22:00,1.26684,1.2672,1.26678,1.26715,7000000.0
2007-12-31 20:23:00,1.26693,1.26716,1.26679,1.26716,8000000.0
2007-12-31 20:24:00,1.26733,1.26743,1.2669,1.26743,8000000.0
2007-12-31 20:25:00,1.26745,1.26745,1.26686,1.26693,5000000.0
2007-12-31 20:28:00,1.267,1.26768,1.26687,1.26768,10000000.0
2007-12-31 20:30:00,1.26723,1.26787,1.26721,1.2678,10000000.0
2007-12-31 20:31:00,1.26798,1.26798,1.2673,1.2675,7000000.0
2007-12-31 20:32:00,1.26727,1.26781,1.26688,1.26696,10000000.0
2007-12-31 20:33:00,1.26716,1.26742,1.26678,1.26739,10000000.0
2007-12-31 20:34:00,1.26767,1.26775,1.26767,1.26771,5000000.0
2007-12-31 20:35:00,1.26772,1.26781,1.26738,1.26781,8000000.0
2007-12-31 20:36:00,1.26738,1.26796,1.26738,1.26772,6000000.0
2007-12-31 20:38:00,1.26762,1.26828,1.26751,1.26828,7000000.0
2007-12-31 20:40:00,1.2684,1.26848,1.26812,1.26812,7000000.0
2007-12-31 20:42:00,1.26802,1.2681,1.26756,1.2681,11000000.0
2007-12-31 20:43:00,1.26841,1.26874,1.26807,1.26807,5000000.0
2007-12-31 20:44:00,1.26868,1.26868,1.26825,1.26853,5000000.0
2007-12-31 20:45:00,1.26839,1.26856,1.26811,1.26856,5000000.0
2007-12-31 20:46:00,1.26858,1.26881,1.26833,1.26881,6000000.0
2007-12-31 20:47:00,1.26873,1.26874,1.26852,1.26868,7000000.0
2007-12-31 20:48:00,1.26849,1.26887,1.26849,1.26879,5000000.0
2007-12-31 20:49:00,1.26885,1.26896,1.26877,1.26887,12000000.0
2007-12-31 20:50:00,1.26914,1.26914,1.26859,1.2688,8000000.0
2007-12-31 20:51:00,1.26863,1.26863,1.26845,1.26858,4000000.0
2007-12-31 20:52:00,1.26864,1.26878,1.26833,1.26862,8000000.0
2007-12-31 20:53:00,1.26863,1.26863,1.26841,1.26848,7000000.0
2007-12-31 20:54:00,1.26858,1.26858,1.2681,1.26836,13000000.0
2007-12-31 20:55:00,1.2685,1.2685,1.26777,1.26793,7000000.0
2007-12-31 20:56:00,1.2683,1.26847,1.26813,1.26844,11000000.0
2007-12-31 20:57:00,1.26819,1.26819,1.26755,1.26768,5000000.0
2007-12-31 20:58:00,1.26867,1.26874,1.26813,1.26836,11000000.0
2007-12-31 20:59:00,1.26889,1.26889,1.26846,1.26885,14000000.0
2007-12-31 21:00:00,1.26776,1.26874,1.26776,1.26835,19000000.0
2007-12-31 21:03:00,1.26926,1.26928,1.26888,1.26928,6000000.0
2007-12-31 21:05:00,1.26918,1.26918,1.26876,1.26913,6000000.0
2007-12-31 21:06:00,1.26884,1.26884,1.26841,1.26884,4000000.0
2007-12-31 21:08:00,1.26805,1.26873,1.26805,1.26847,8000000.0
2007-12-31 21:09:00,1.26903,1.26903,1.26835,1.26895,15000000.0
2007-12-31 21:10:00,1.26809,1.26809,1.26762,1.26803,10000000.0
2007-12-31 21:11:00,1.2687,1.2688,1.2685,1.2685,7000000.0
2007-12-31 21:12:00,1.26857,1.2691,1.26849,1.26849,8000000.0
2007-12-31 21:15:00,1.26918,1.26918,1.26918,1.26918,1000000.0
2007-12-31 21:16:00,1.26875,1.26875,1.26814,1.26859,7000000.0
2007-12-31 21:17:00,1.26856,1.26856,1.26805,1.26805,7000000.0
2007-12-31 21:18:00,1.26862,1.26868,1.26859,1.26864,6000000.0
2007-12-31 21:20:00,1.26854,1.26854,1.26839,1.26847,8000000.0
2007-12-31 21:21:00,1.26891,1.26891,1.26857,1.26868,8000000.0
2007-12-31 21:22:00,1.26852,1.26871,1.26852,1.2686,5000000.0
2007-12-31 21:25:00,1.26917,1.26917,1.26823,1.26846,6000000.0
2007-12-31 21:26:00,1.26868,1.26885,1.26831,1.26868,8000000.0
2007-12-31 21:28:00,1.26877,1.26896,1.26832,1.26896,8000000.0
2007-12-31 21:29:00,1.26908,1.26929,1.26896,1.26896,6000000.0
2007-12-31 21:30:00,1.26905,1.26923,1.26905,1.26913,3000000.0
2007-12-31 21:31:00,1.2688,1.26891,1.2687,1.26891,3000000.0
2007-12-31 21:32:00,1.26904,1.26904,1.26875,1.2689,6000000.0
2007-12-31 21:35:00,1.26862,1.26908,1.26856,1.26908,8000000.0
2007-12-31 21:37:00,1.26902,1.26909,1.26876,1.26888,10000000.0
2007-12-31 21:40:00,1.26939,1.26939,1.26855,1.26898,7000000.0
2007-12-31 21:42:00,1.26863,1.26898,1.26861,1.26898,11000000.0
2007-12-31 21:43:00,1.2688,1.26892,1.26858,1.26858,7000000.0
2007-12-31 21:44:00,1.26884,1.26885,1.26848,1.26862,16000000.0
2007-12-31 21:45:00,1.26828,1.26866,1.26809,1.26809,8000000.0
2007-12-31 21:46:00,1.26889,1.26918,1.26889,1.26918,2000000.0
2007-12-31 21:49:00,1.26934,1.26938,1.26906,1.2693,10000000.0
2007-12-31 21:50:00,1.26937,1.26966,1.26926,1.26937,10000000.0
2007-12-31 21:51:00,1.26973,1.26979,1.26963,1.26963,7000000.0
2007-12-31 21:52:00,1.26954,1.26961,1.26908,1.26961,8000000.0
2007-12-31 21:53:00,1.26945,1.26984,1.26945,1.26984,8000000.0
2007-12-31 21:54:00,1.26994,1.26997,1.26962,1.26991,7000000.0
2007-12-31 21:55:00,1.26936,1.26936,1.26902,1.26903,8000000.0
2007-12-31 21:56:00,1.27007,1.27016,1.2696,1.2696,8000000.0
2007-12-31 21:58:00,1.26952,1.26956,1.26947,1.26956,5000000.0
2007-12-31 22:00:00,1.26939,1.27005,1.26939,1.27005,6000000.0
2007-12-31 22:02:00,1.27018,1.27018,1.26991,1.26995,4000000.0
2007-12-31 22:05:00,1.26957,1.26999,1.26947,1.26999,6000000.0
2007-12-31 22:08:00,1.27021,1.27023,1.26991,1.27023,4000000.0
2007-12-31 22:10:00,1.26984,1.26989,1.26984,1.26984,5000000.0
2007-12-31 22:11:00,1.26966,1.27006,1.26928,1.27003,6000000.0
2007-12-31 22:15:00,1.27006,1.27007,1.26965,1.27007,11000000.0
2007-12-31 22:18:00,1.2703,1.27039,1.26974,1.27034,10000000.0
2007-12-31 22:19:00,1.27014,1.27019,1.26998,1.26998,5000000.0
2007-12-31 22:20:00,1.27017,1.27017,1.27002,1.27008,7000000.0
2007-12-31 22:21:00,1.26915,1.27003,1.2691,1.27003,7000000.0
2007-12-31 22:23:00,1.2703,1.2703,1.26946,1.26946,4000000.0
2007-12-31 22:24:00,1.26998,1.27017,1.26938,1.26938,8000000.0
2007-12-31 22:25:00,1.27017,1.27039,1.26947,1.27007,10000000.0
2007-12-31 22:26:00,1.27008,1.27044,1.26955,1.27003,10000000.0
2007-12-31 22:27:00,1.27034,1.27057,1.26978,1.27054,8000000.0
2007-12-31 22:28:00,1.27032,1.27055,1.26965,1.27055,10000000.0
2007-12-31 22:30:00,1.27054,1.27057,1.27034,1.27034,8000000.0
2007-12-31 22:31:00,1.27074,1.2709,1.27061,1.27061,8000000.0
2007-12-31 22:32:00,1.27076,1.27076,1.27062,1.27069,7000000.0
2007-12-31 22:35:00,1.27035,1.27044,1.26968,1.27043,6000000.0
2007-12-31 22:39:00,1.27061,1.27065,1.26988,1.27065,11000000.0
2007-12-31 22:40:00,1.27065,1.27065,1.27008,1.27008,2000000.0
2007-12-31 22:41:00,1.27075,1.27075,1.27003,1.27003,7000000.0
2007-12-31 22:45:00,1.26917,1.26918,1.26838,1.26838,12000000.0
2007-12-31 22:47:00,1.27086,1.27094,1.27035,1.27094,7000000.0
2007-12-31 22:50:00,1.27037,1.27104,1.27035,1.27087,8000000.0
2007-12-31 22:51:00,1.2704,1.27091,1.27017,1.27073,8000000.0
2007-12-31 22:52:00,1.27059,1.27073,1.26999,1.27044,8000000.0
2007-12-31 22:53:00,1.27038,1.27048,1.26984,1.26984,7000000.0
2007-12-31 22:54:00,1.27034,1.27039,1.26981,1.27039,6000000.0
2007-12-31 22:55:00,1.27047,1.2706,1.27003,1.2706,4000000.0
2007-12-31 22:57:00,1.27055,1.27063,1.2699,1.27063,8000000.0
2007-12-31 22:58:00,1.27068,1.27082,1.27001,1.27082,9000000.0
2007-12-31 23:00:00,1.27089,1.27089,1.27029,1.27057,8000000.0
2007-12-31 23:02:00,1.27084,1.27084,1.27007,1.2707,7000000.0
2007-12-31 23:05:00,1.27053,1.27057,1.26978,1.27057,10000000.0
2007-12-31 23:07:00,1.27086,1.27086,1.27013,1.27013,2000000.0
2007-12-31 23:08:00,1.27073,1.27073,1.26998,1.27068,7000000.0
2007-12-31 23:10:00,1.27067,1.27067,1.27056,1.27056,4000000.0
2007-12-31 23:12:00,1.27022,1.27027,1.2698,1.26993,5000000.0
2007-12-31 23:14:00,1.27012,1.27025,1.26984,1.27015,10000000.0
2007-12-31 23:15:00,1.26994,1.27019,1.2697,1.27019,8000000.0
2007-12-31 23:16:00,1.27015,1.27015,1.27015,1.27015,1000000.0
2007-12-31 23:17:00,1.27002,1.27029,1.26992,1.27022,13000000.0
2007-12-31 23:18:00,1.27029,1.27033,1.27003,1.2703,8000000.0
2007-12-31 23:20:00,1.27013,1.27038,1.26973,1.26992,10000000.0
2007-12-31 23:21:00,1.2699,1.27005,1.2699,1.27005,3000000.0
2007-12-31 23:22:00,1.26893,1.26984,1.26893,1.26965,7000000.0
2007-12-31 23:25:00,1.26777,1.26961,1.26777,1.26961,11000000.0
2007-12-31 23:26:00,1.26901,1.26967,1.26889,1.26952,14000000.0
2007-12-31 23:28:00,1.26978,1.27005,1.26954,1.27002,10000000.0
2007-12-31 23:29:00,1.26948,1.27015,1.26948,1.26956,14000000.0
2007-12-31 23:30:00,1.26988,1.27004,1.26955,1.27003,8000000.0
2007-12-31 23:31:00,1.27006,1.27006,1.26945,1.27003,6000000.0
2007-12-31 23:32:00,1.27005,1.27014,1.2698,1.27007,7000000.0
2007-12-31 23:33:00,1.27002,1.27013,1.26987,1.26987,7000000.0
2007-12-31 23:34:00,1.26987,1.27005,1.26917,1.27005,10000000.0
2007-12-31 23:35:00,1.26992,1.27005,1.26992,1.27005,2000000.0
2007-12-31 23:38:00,1.27019,1.27019,1.26943,1.26978,11000000.0
2007-12-31 23:39:00,1.27003,1.27018,1.26994,1.27001,9000000.0
2007-12-31 23:40:00,1.26924,1.27005,1.26906,1.26983,12000000.0
2007-12-31 23:41:00,1.27012,1.27012,1.26927,1.26983,8000000.0
2007-12-31 23:42:00,1.26955,1.27023,1.26953,1.27009,6000000.0
2007-12-31 23:43:00,1.26976,1.27015,1.26976,1.27011,6000000.0
2007-12-31 23:44:00,1.27007,1.27037,1.26963,1.27027,10000000.0
2007-12-31 23:45:00,1.27015,1.27037,1.26991,1.26991,7000000.0
2007-12-31 23:48:00,1.27021,1.27021,1.26987,1.27004,7000000.0
2007-12-31 23:49:00,1.26994,1.27007,1.26916,1.26993,7000000.0
2007-12-31 23:50:00,1.26986,1.26988,1.26944,1.26944,5000000.0
2007-12-31 23:51:00,1.26963,1.26998,1.26949,1.26949,6000000.0
2007-12-31 23:52:00,1.26988,1.26993,1.26971,1.26993,8000000.0
2007-12-31 23:53:00,1.27002,1.2701,1.26993,1.2701,6000000.0
2007-12-31 23:55:00,1.26904,1.26904,1.26845,1.26873,7000000.0
2007-12-31 23:57:00,1.27033,1.27034,1.2697,1.2697,5000000.0
2008-01-01 00:00:00,1.26933,1.26948,1.26916,1.26916,8000000.0
2008-01-01 00:05:00,1.26917,1.26928,1.2687,1.26915,8000000.0
2008-01-01 00:10:00,1.26966,1.26969,1.26945,1.26964,8000000.0
2008-01-01 00:20:00,1.2718,1.27189,1.27148,1.27186,19000000.0
2008-01-01 00:25:00,1.27228,1.27228,1.27148,1.27222,7000000.0
2008-01-01 00:30:00,1.27193,1.27228,1.27188,1.27218,11000000.0
2008-01-01 00:35:00,1.27185,1.27187,1.27108,1.27187,8000000.0
2008-01-01 00:40:00,1.27187,1.27187,1.27126,1.27179,11000000.0
2008-01-01 00:45:00,1.27187,1.27188,1.27108,1.27165,9000000.0
2008-01-01 00:50:00,1.27184,1.27184,1.27125,1.27175,7000000.0
2008-01-01 00:55:00,1.27164,1.27186,1.27124,1.27175,7000000.0
2008-01-01 01:00:00,1.27177,1.27188,1.27124,1.27185,7000000.0
2008-01-01 01:05:00,1.27188,1.27189,1.27175,1.27187,10000000.0
2008-01-01 01:10:00,1.27183,1.27184,1.27153,1.27165,7000000.0
2008-01-01 01:15:00,1.27153,1.27184,1.27113,1.27171,7000000.0
2008-01-01 01:20:00,1.27187,1.27187,1.27138,1.27183,9000000.0
2008-01-01 01:25:00,1.27186,1.27189,1.27165,1.27184,8000000.0
2008-01-01 01:30:00,1.27178,1.27178,1.27128,1.27148,5000000.0
2008-01-01 01:35:00,1.27186,1.27186,1.27181,1.27184,6000000.0
2008-01-01 01:40:00,1.27113,1.27184,1.27113,1.27184,4000000.0
2008-01-01 01:45:00,1.27133,1.27185,1.27113,1.27173,12000000.0
2008-01-01 01:50:00,1.27178,1.27188,1.27108,1.27186,9000000.0
2008-01-01 01:55:00,1.27125,1.27186,1.27125,1.27125,6000000.0
2008-01-01 02:00:00,1.27185,1.27186,1.27113,1.27186,7000000.0
2008-01-01 02:05:00,1.26877,1.26877,1.26803,1.26865,7000000.0
2008-01-01 02:10:00,1.2687,1.26874,1.26838,1.26865,9000000.0
2008-01-01 02:15:00,1.27185,1.27186,1.27113,1.27186,7000000.0
2008-01-01 02:20:00,1.27168,1.27186,1.27124,1.27183,10000000.0
2008-01-01 02:25:00,1.27114,1.27188,1.27114,1.27124,7000000.0
2008-01-01 02:30:00,1.27186,1.27187,1.27124,1.27124,6000000.0
2008-01-01 02:35:00,1.27186,1.27186,1.27124,1.27167,8000000.0
2008-01-01 02:40:00,1.27173,1.27184,1.27173,1.27184,5000000.0
2008-01-01 02:45:00,1.27113,1.27129,1.27065,1.27129,10000000.0
2008-01-01 02:50:00,1.27123,1.27128,1.27053,1.2707,11000000.0
2008-01-01 02:55:00,1.27088,1.27124,1.27053,1.27124,8000000.0
2008-01-01 03:00:00,1.27125,1.27126,1.27053,1.27126,7000000.0
2008-01-01 03:05:00,1.27078,1.27129,1.27078,1.27129,6000000.0
2008-01-01 03:10:00,1.27128,1.27128,1.27115,1.27124,6000000.0
2008-01-01 05:35:00,1.27177,1.2718,1.27133,1.2718,9000000.0
2008-01-01 05:40:00,1.27185,1.27186,1.27113,1.27186,7000000.0
2008-01-01 05:45:00,1.27148,1.27184,1.27141,1.27184,5000000.0
2008-01-01 05:50:00,1.27189,1.27189,1.27173,1.27173,5000000.0
2008-01-01 05:55:00,1.27188,1.27189,1.27178,1.27181,7000000.0
2008-01-01 06:00:00,1.26887,1.26888,1.26828,1.26828,8000000.0
2008-01-01 06:05:00,1.26803,1.26879,1.26803,1.26877,15000000.0
2008-01-01 06:10:00,1.27185,1.27186,1.27113,1.27186,7000000.0
2008-01-01 06:15:00,1.27185,1.27186,1.27113,1.27186,7000000.0
2008-01-01 06:20:00,1.27148,1.27181,1.27108,1.27108,5000000.0
2008-01-01 06:25:00,1.27185,1.27186,1.27113,1.27186,7000000.0
2008-01-01 06:30:00,1.27129,1.27184,1.27125,1.27125,7000000.0
2008-01-01 06:35:00,1.27183,1.27189,1.2712,1.27181,13000000.0
2008-01-01 06:40:00,1.27188,1.27188,1.27147,1.27182,7000000.0
2008-01-01 06:45:00,1.27187,1.27187,1.27125,1.27148,8000000.0
2008-01-01 06:50:00,1.27185,1.27186,1.27113,1.27186,7000000.0
2008-01-01 06:55:00,1.27184,1.27189,1.27181,1.27184,10000000.0
2008-01-01 07:00:00,1.26874,1.26875,1.26819,1.26835,7000000.0
2008-01-01 07:05:00,1.27183,1.27185,1.27136,1.2716,8000000.0
2008-01-01 07:10:00,1.27115,1.27116,1.27043,1.27116,7000000.0
2008-01-01 07:15:00,1.27188,1.27189,1.27141,1.27141,8000000.0
2008-01-01 07:20:00,1.27185,1.27186,1.27113,1.27186,7000000.0
2008-01-01 07:25:00,1.27186,1.27189,1.27165,1.27184,8000000.0
2008-01-01 07:30:00,1.27183,1.27188,1.27173,1.27182,5000000.0
2008-01-01 07:35:00,1.27183,1.27189,1.27152,1.27152,6000000.0
2008-01-01 07:40:00,1.27173,1.2718,1.27152,1.27152,6000000.0
2008-01-01 07:45:00,1.27183,1.27184,1.2718,1.27181,5000000.0
2008-01-01 07:50:00,1.27185,1.27186,1.27113,1.27186,7000000.0
2008-01-01 07:55:00,1.27179,1.27188,1.27129,1.27184,8000000.0
2008-01-01 08:00:00,1.27061,1.27068,1.27025,1.27068,8000000.0
2008-01-01 08:05:00,1.27129,1.27185,1.27129,1.27184,8000000.0
2008-01-01 08:10:00,1.27107,1.27166,1.27107,1.27136,8000000.0
2008-01-01 08:15:00,1.27164,1.27168,1.2716,1.27161,6000000.0
2008-01-01 08:20:00,1.27164,1.27167,1.27105,1.27163,5000000.0
2008-01-01 08:25:00,1.27185,1.27186,1.27113,1.27186,7000000.0
2008-01-01 08:30:00,1.27161,1.27168,1.27146,1.2716,10000000.0
2008-01-01 08:35:00,1.2716,1.27187,1.2713,1.27176,10000000.0
2008-01-01 08:40:00,1.27165,1.27165,1.27125,1.27151,7000000.0
2008-01-01 08:45:00,1.27201,1.27216,1.27172,1.27213,11000000.0
2008-01-01 08:50:00,1.27183,1.27189,1.27129,1.27129,6000000.0
2008-01-01 08:55:00,1.27138,1.27178,1.27098,1.27098,14000000.0
2008-01-01 09:00:00,1.26884,1.26884,1.26813,1.26842,10000000.0
2008-01-01 09:05:00,1.27203,1.27209,1.27162,1.27162,18000000.0
2008-01-01 09:10:00,1.27185,1.27209,1.27155,1.27205,14000000.0
2008-01-01 09:15:00,1.27186,1.27186,1.27113,1.27184,13000000.0
2008-01-01 09:20:00,1.27139,1.27187,1.27114,1.27157,17000000.0
2008-01-01 09:25:00,1.27179,1.27185,1.27118,1.27125,16000000.0
2008-01-01 09:30:00,1.27183,1.27183,1.27143,1.2718,8000000.0
2008-01-01 09:35:00,1.27173,1.27186,1.2716,1.27182,7000000.0
2008-01-01 09:40:00,1.27188,1.27189,1.27114,1.27114,11000000.0
2008-01-01 09:45:00,1.27132,1.27188,1.27114,1.27188,7000000.0
2008-01-01 09:50:00,1.27184,1.27185,1.2711,1.27173,14000000.0
2008-01-01 09:55:00,1.27185,1.27185,1.2713,1.27143,15000000.0
2008-01-01 10:00:00,1.27183,1.27186,1.2712,1.27184,13000000.0
2008-01-01 10:05:00,1.27189,1.27189,1.27113,1.27147,16000000.0
2008-01-01 10:10:00,1.27183,1.27186,1.27107,1.27147,21000000.0
2008-01-01 10:15:00,1.27133,1.27138,1.27098,1.27129,11000000.0
2008-01-01 10:20:00,1.27135,1.27138,1.27127,1.27133,13000000.0
2008-01-01 13:15:00,1.27063,1.27068,1.27007,1.27035,14000000.0
2008-01-01 13:20:00,1.27042,1.27069,1.27021,1.27044,12000000.0
2008-01-01 13:25:00,1.27124,1.27129,1.27078,1.27129,12000000.0
2008-01-01 13:30:00,1.27124,1.27129,1.27086,1.27129,11000000.0
2008-01-01 13:35:00,1.27086,1.27126,1.27064,1.271,11000000.0
2008-01-01 13:40:00,1.27126,1.27129,1.27123,1.27124,8000000.0
2008-01-01 13:45:00,1.27078,1.27085,1.27049,1.2708,11000000.0
2008-01-01 13:50:00,1.27088,1.27088,1.27064,1.27083,8000000.0
2008-01-01 13:55:00,1.2708,1.27089,1.27033,1.27083,16000000.0
2008-01-01 14:00:00,1.27085,1.27089,1.27024,1.27081,7000000.0
2008-01-01 14:05:00,1.27117,1.27129,1.27048,1.27106,17000000.0
2008-01-01 14:10:00,1.27124,1.27129,1.27078,1.27116,12000000.0
2008-01-01 14:15:00,1.27123,1.27126,1.27109,1.27119,8000000.0
2008-01-01 14:20:00,1.27123,1.27125,1.27096,1.27125,9000000.0
2008-01-01 14:25:00,1.27084,1.27085,1.27032,1.27032,8000000.0
2008-01-01 14:30:00,1.27115,1.27116,1.27109,1.27113,8000000.0
2008-01-01 14:35:00,1.27099,1.27156,1.27099,1.27112,7000000.0
2008-01-01 14:40:00,1.27153,1.27154,1.27116,1.27142,10000000.0
2008-01-01 14:45:00,1.27116,1.27117,1.27055,1.27089,7000000.0
2008-01-01 14:50:00,1.27147,1.27147,1.27109,1.27109,10000000.0
2008-01-01 14:55:00,1.27145,1.27145,1.2711,1.27133,8000000.0
2008-01-01 15:00:00,1.26868,1.26868,1.26859,1.26867,9000000.0
2008-01-01 15:05:00,1.271,1.27165,1.271,1.27159,9000000.0
2008-01-01 15:10:00,1.27166,1.27168,1.27127,1.27165,8000000.0
2008-01-01 15:15:00,1.27123,1.27138,1.2709,1.27138,10000000.0
2008-01-01 15:20:00,1.27183,1.27189,1.27175,1.27175,6000000.0
2008-01-01 15:25:00,1.27173,1.27175,1.2712,1.27144,8000000.0
2008-01-01 15:30:00,1.27158,1.27178,1.27135,1.27171,8000000.0
2008-01-01 15:35:00,1.27132,1.27178,1.27132,1.27178,8000000.0
2008-01-01 15:40:00,1.27173,1.27173,1.27116,1.27173,8000000.0
2008-01-01 15:45:00,1.27173,1.27177,1.27126,1.27174,13000000.0
2008-01-01 15:50:00,1.27143,1.27179,1.27114,1.27174,10000000.0
2008-01-01 15:55:00,1.2711,1.27135,1.2709,1.2709,8000000.0
2008-01-01 16:00:00,1.27133,1.27138,1.27057,1.27128,11000000.0
2008-01-01 16:05:00,1.27174,1.27178,1.27125,1.27174,8000000.0
2008-01-01 16:10:00,1.27174,1.27178,1.27121,1.27174,7000000.0
2008-01-01 16:15:00,1.27174,1.27174,1.2714,1.27174,7000000.0
2008-01-01 16:20:00,1.27165,1.27178,1.27136,1.27173,9000000.0
2008-01-01 16:25:00,1.27172,1.27178,1.27136,1.27158,9000000.0
2008-01-01 16:30:00,1.27174,1.27176,1.27144,1.27175,10000000.0
2008-01-01 16:35:00,1.27174,1.27174,1.27136,1.27136,7000000.0
2008-01-01 16:40:00,1.27174,1.27178,1.27133,1.2715,10000000.0
2008-01-01 16:45:00,1.27179,1.27179,1.27103,1.27119,10000000.0
2008-01-01 16:50:00,1.27136,1.27179,1.27128,1.27175,9000000.0
2008-01-01 16:55:00,1.27175,1.27178,1.27123,1.27123,7000000.0
2008-01-01 17:00:00,1.27136,1.27175,1.27129,1.27129,10000000.0
2008-01-01 17:05:00,1.27173,1.27174,1.27133,1.27174,7000000.0
2008-01-01 17:10:00,1.27155,1.27177,1.271,1.27104,9000000.0
2008-01-01 17:15:00,1.27087,1.27136,1.2708,1.27096,7000000.0
2008-01-01 17:20:00,1.27133,1.27135,1.27057,1.2708,8000000.0
2008-01-01 17:25:00,1.27136,1.27179,1.27133,1.27155,11000000.0
2008-01-01 17:30:00,1.27147,1.27178,1.27127,1.27173,10000000.0
2008-01-01 17:35:00,1.27175,1.27175,1.27136,1.27165,11000000.0
2008-01-01 17:40:00,1.27172,1.27178,1.27165,1.27173,7000000.0
2008-01-01 17:45:00,1.27137,1.27138,1.27096,1.27133,8000000.0
2008-01-01 17:50:00,1.27139,1.27139,1.27079,1.27107,10000000.0
2008-01-01 17:55:00,1.27147,1.27176,1.27147,1.27174,7000000.0
2008-01-01 18:00:00,1.27125,1.27177,1.27125,1.27177,7000000.0
2008-01-01 18:05:00,1.27172,1.27179,1.27155,1.27174,10000000.0
2008-01-01 18:10:00,1.27159,1.27179,1.27121,1.2716,10000000.0
2008-01-01 18:15:00,1.27134,1.27135,1.27133,1.27134,7000000.0
2008-01-01 18:20:00,1.27134,1.27138,1.27099,1.27106,7000000.0
2008-01-01 18:25:00,1.27173,1.27174,1.27141,1.27164,8000000.0
2008-01-01 18:30:00,1.27177,1.27179,1.27151,1.27174,9000000.0
2008-01-01 18:35:00,1.27173,1.27177,1.27145,1.27171,7000000.0
2008-01-01 18:40:00,1.27171,1.27179,1.27135,1.27173,8000000.0
2008-01-01 18:45:00,1.27165,1.27174,1.27165,1.2717,6000000.0
2008-01-01 18:50:00,1.27173,1.27179,1.2715,1.27176,8000000.0
2008-01-01 18:55:00,1.27163,1.27168,1.27126,1.27163,11000000.0
2008-01-01 19:00:00,1.27142,1.27166,1.27121,1.27121,7000000.0
2008-01-01 19:05:00,1.26863,1.26864,1.26831,1.26858,8000000.0
2008-01-01 19:10:00,1.26864,1.26864,1.26821,1.26861,9000000.0
2008-01-01 19:15:00,1.27138,1.27174,1.27127,1.27173,7000000.0
2008-01-01 19:20:00,1.27184,1.27189,1.27151,1.27184,8000000.0
2008-01-01 19:25:00,1.27184,1.27186,1.27137,1.27186,7000000.0
2008-01-01 19:30:00,1.27184,1.27187,1.27168,1.27185,8000000.0
2008-01-01 19:35:00,1.27185,1.27188,1.27129,1.27146,11000000.0
2008-01-01 19:40:00,1.27184,1.27184,1.27148,1.27184,7000000.0
2008-01-01 19:45:00,1.27147,1.27183,1.27119,1.27119,8000000.0
2008-01-01 19:50:00,1.27005,1.27039,1.26974,1.27034,8000000.0
2008-01-01 19:55:00,1.27231,1.27268,1.27215,1.27215,8000000.0
2008-01-01 20:00:00,1.27245,1.27299,1.27236,1.27299,10000000.0
2008-01-01 20:05:00,1.27105,1.27154,1.27105,1.27153,8000000.0
2008-01-01 20:10:00,1.27125,1.27133,1.2708,1.27114,7000000.0
2008-01-01 20:15:00,1.27223,1.27223,1.27223,1.27223,1000000.0
2008-01-01 20:20:00,1.27028,1.27028,1.26982,1.26982,8000000.0
2008-01-01 20:25:00,1.27044,1.27044,1.27008,1.27037,5000000.0
2008-01-01 20:30:00,1.27081,1.27126,1.27064,1.27117,10000000.0
2008-01-01 20:35:00,1.27034,1.27034,1.27021,1.27021,2000000.0
2008-01-01 20:40:00,1.27075,1.27088,1.27049,1.27049,7000000.0
2008-01-01 20:45:00,1.26993,1.26994,1.26954,1.26991,5000000.0
2008-01-01 20:50:00,1.26968,1.26974,1.26945,1.26973,8000000.0
2008-01-01 20:55:00,1.26949,1.26949,1.2689,1.26916,7000000.0
2008-01-01 21:00:00,1.26842,1.26849,1.26779,1.26792,19000000.0
2008-01-01 21:05:00,1.26838,1.26838,1.26796,1.26833,6000000.0
2008-01-01 21:10:00,1.26829,1.26829,1.26782,1.26823,10000000.0
2008-01-01 21:15:00,1.26825,1.26826,1.26753,1.26826,7000000.0
2008-01-01 21:20:00,1.26824,1.26824,1.26813,1.26819,8000000.0
2008-01-01 21:25:00,1.26829,1.26829,1.26771,1.26796,6000000.0
2008-01-01 21:30:00,1.26758,1.26792,1.26758,1.26791,3000000.0
2008-01-01 21:35:00,1.26708,1.26749,1.26708,1.26748,8000000.0
2008-01-01 21:40:00,1.26745,1.26746,1.26673,1.26746,7000000.0
2008-01-01 21:45:00,1.26766,1.26795,1.26738,1.26738,8000000.0
2008-01-01 21:50:00,1.26903,1.26917,1.26887,1.26895,10000000.0
2008-01-01 21:55:00,1.26866,1.26866,1.26832,1.26833,8000000.0
2008-01-01 22:00:00,1.26941,1.26949,1.2694,1.26944,6000000.0
2008-01-01 22:05:00,1.26902,1.26934,1.26896,1.26934,6000000.0
2008-01-01 22:10:00,1.26964,1.26969,1.26964,1.26964,5000000.0
2008-01-01 22:15:00,1.26946,1.26947,1.26905,1.26947,11000000.0
2008-01-01 22:20:00,1.26959,1.26959,1.26948,1.26948,3000000.0
2008-01-01 22:25:00,1.26955,1.26958,1.26878,1.26935,10000000.0
2008-01-01 22:30:00,1.26938,1.26947,1.26924,1.26924,8000000.0
2008-01-01 22:35:00,1.26875,1.26884,1.26808,1.26883,6000000.0
2008-01-01 22:40:00,1.26975,1.26976,1.26903,1.26976,7000000.0
2008-01-01 22:45:00,1.26947,1.26948,1.26868,1.26868,12000000.0
2008-01-01 22:50:00,1.26911,1.26969,1.26904,1.26969,8000000.0
2008-01-01 22:55:00,1.26955,1.26955,1.26901,1.26954,4000000.0
2008-01-01 23:00:00,1.26985,1.26985,1.26938,1.26975,8000000.0
2008-01-01 23:05:00,1.26863,1.26867,1.26788,1.26867,10000000.0
2008-01-01 23:10:00,1.26847,1.26847,1.26836,1.26836,4000000.0
2008-01-01 23:15:00,1.26972,1.26986,1.26944,1.26984,8000000.0
2008-01-01 23:20:00,1.26967,1.26977,1.2691,1.26943,10000000.0
2008-01-01 23:25:00,1.26955,1.26978,1.26943,1.26974,11000000.0
2008-01-01 23:30:00,1.26958,1.26974,1.26925,1.26973,8000000.0
2008-01-01 23:35:00,1.26975,1.26976,1.26903,1.26976,7000000.0
2008-01-01 23:40:00,1.26974,1.26979,1.2691,1.26963,12000000.0
2008-01-01 23:45:00,1.26945,1.26967,1.26921,1.26921,7000000.0
2008-01-01 23:50:00,1.26963,1.26964,1.26923,1.26923,5000000.0
2008-01-01 23:55:00,1.26934,1.26934,1.26875,1.26903,7000000.0
2008-01-02 00:00:00,1.2702,1.27035,1.26998,1.26998,8000000.0
2008-01-02 00:01:00,1.27034,1.27034,1.26981,1.27034,7000000.0
2008-01-02 00:02:00,1.2704,1.2704,1.26996,1.26996,8000000.0
2008-01-02 00:05:00,1.27017,1.27028,1.2697,1.27015,8000000.0
2008-01-02 00:07:00,1.27017,1.27024,1.26995,1.27014,8000000.0
2008-01-02 00:10:00,1.27006,1.27009,1.26985,1.27004,8000000.0
2008-01-02 00:15:00,1.26992,1.27003,1.26987,1.26992,5000000.0
2008-01-02 00:18:00,1.26983,1.26994,1.26958,1.26958,8000000.0
2008-01-02 00:19:00,1.26974,1.27016,1.26971,1.27002,10000000.0
2008-01-02 00:20:00,1.2699,1.27012,1.26893,1.27012,19000000.0
2008-01-02 00:21:00,1.27023,1.27023,1.26964,1.26964,4000000.0
2008-01-02 00:22:00,1.26898,1.26934,1.26898,1.26934,2000000.0
2008-01-02 00:25:00,1.26928,1.26928,1.26848,1.26922,7000000.0
2008-01-02 00:26:00,1.2694,1.26944,1.26908,1.26908,6000000.0
2008-01-02 00:28:00,1.26952,1.26952,1.26916,1.26916,7000000.0
2008-01-02 00:29:00,1.26908,1.26946,1.26908,1.26933,10000000.0
2008-01-02 00:30:00,1.26923,1.26958,1.26918,1.26948,11000000.0
2008-01-02 00:31:00,1.26923,1.26955,1.26878,1.26878,3000000.0
2008-01-02 00:35:00,1.26952,1.26952,1.26869,1.26941,8000000.0
2008-01-02 00:40:00,1.26957,1.26971,1.26888,1.26971,11000000.0
2008-01-02 00:42:00,1.269,1.26973,1.269,1.26973,4000000.0
2008-01-02 00:43:00,1.26975,1.26975,1.2695,1.26965,8000000.0
2008-01-02 00:45:00,1.26967,1.26968,1.26888,1.26945,9000000.0
2008-01-02 00:48:00,1.26973,1.26973,1.26885,1.26965,5000000.0
2008-01-02 00:49:00,1.26994,1.26994,1.26957,1.26988,5000000.0
2008-01-02 00:50:00,1.26979,1.26979,1.2691,1.26957,7000000.0
2008-01-02 00:51:00,1.26955,1.26979,1.26939,1.26964,10000000.0
2008-01-02 00:52:00,1.26921,1.2699,1.26921,1.26982,7000000.0
2008-01-02 00:53:00,1.26967,1.26967,1.26958,1.26967,5000000.0
2008-01-02 00:54:00,1.26923,1.26992,1.26912,1.26978,9000000.0
2008-01-02 00:55:00,1.26973,1.26993,1.26927,1.26968,7000000.0
2008-01-02 00:56:00,1.26974,1.26983,1.2689,1.26944,8000000.0
2008-01-02 00:57:00,1.26927,1.26927,1.26864,1.26915,7000000.0
2008-01-02 01:00:00,1.26907,1.26918,1.26854,1.26915,7000000.0
2008-01-02 01:02:00,1.26887,1.26937,1.26875,1.26903,17000000.0
2008-01-02 01:04:00,1.26961,1.26976,1.2695,1.2695,8000000.0
2008-01-02 01:05:00,1.26966,1.26966,1.26949,1.26959,10000000.0
2008-01-02 01:07:00,1.26965,1.26965,1.26933,1.26965,8000000.0
2008-01-02 01:08:00,1.26939,1.26977,1.26937,1.26937,8000000.0
2008-01-02 01:09:00,1.26987,1.26987,1.26937,1.26949,8000000.0
2008-01-02 01:10:00,1.26991,1.26991,1.2695,1.26963,7000000.0
2008-01-02 01:11:00,1.26998,1.2701,1.26959,1.2701,6000000.0
2008-01-02 01:12:00,1.26992,1.27027,1.26962,1.26962,7000000.0
2008-01-02 01:13:00,1.27036,1.27088,1.27032,1.27084,8000000.0
2008-01-02 01:14:00,1.27068,1.27077,1.27043,1.27074,8000000.0
2008-01-02 01:15:00,1.27065,1.271,1.27032,1.27079,7000000.0
2008-01-02 01:16:00,1.27098,1.27103,1.27051,1.27098,8000000.0
2008-01-02 01:17:00,1.27128,1.27128,1.27046,1.27109,5000000.0
2008-01-02 01:18:00,1.27118,1.27129,1.27093,1.27129,6000000.0
2008-01-02 01:19:00,1.27153,1.27153,1.27069,1.2712,5000000.0
2008-01-02 01:20:00,1.27136,1.2715,1.27105,1.27119,9000000.0
2008-01-02 01:21:00,1.27102,1.27132,1.27098,1.27118,7000000.0
2008-01-02 01:22:00,1.271,1.27123,1.2705,1.271,9000000.0
2008-01-02 01:23:00,1.271,1.27114,1.27048,1.27114,6000000.0
2008-01-02 01:24:00,1.27125,1.27148,1.27125,1.27148,2000000.0
2008-01-02 01:25:00,1.2716,1.2716,1.27117,1.27134,8000000.0
2008-01-02 01:26:00,1.27136,1.27145,1.27126,1.27138,5000000.0
2008-01-02 01:27:00,1.27106,1.27125,1.27075,1.27125,4000000.0
2008-01-02 01:28:00,1.27109,1.27142,1.27061,1.27135,10000000.0
2008-01-02 01:29:00,1.27165,1.27165,1.2712,1.27127,5000000.0
2008-01-02 01:30:00,1.27105,1.27105,1.2703,1.27059,5000000.0
2008-01-02 01:31:00,1.27113,1.27124,1.27088,1.27123,9000000.0
2008-01-02 01:35:00,1.27116,1.27116,1.27111,1.27114,6000000.0
2008-01-02 01:36:00,1.27084,1.27116,1.27084,1.27116,5000000.0
2008-01-02 01:40:00,1.27023,1.27094,1.27023,1.27094,4000000.0
2008-01-02 01:41:00,1.27121,1.27121,1.27116,1.27116,2000000.0
2008-01-02 01:42:00,1.27127,1.2717,1.27092,1.27124,7000000.0
2008-01-02 01:43:00,1.27105,1.27166,1.27076,1.2716,8000000.0
2008-01-02 01:44:00,1.27183,1.27186,1.27128,1.27178,5000000.0
2008-01-02 01:45:00,1.27099,1.2717,1.27075,1.27157,12000000.0
2008-01-02 01:49:00,1.27158,1.27197,1.27138,1.27197,9000000.0
2008-01-02 01:50:00,1.27144,1.27178,1.27095,1.27174,9000000.0
2008-01-02 01:51:00,1.27145,1.27151,1.27145,1.27145,3000000.0
2008-01-02 01:52:00,1.27117,1.27201,1.27117,1.2712,7000000.0
2008-01-02 01:53:00,1.27198,1.27198,1.27138,1.27196,7000000.0
2008-01-02 01:54:00,1.27198,1.27213,1.27155,1.27205,10000000.0
2008-01-02 01:55:00,1.27137,1.272,1.27128,1.27128,6000000.0
2008-01-02 01:56:00,1.27174,1.27218,1.27163,1.27204,8000000.0
2008-01-02 01:57:00,1.27137,1.27217,1.27137,1.27144,10000000.0
2008-01-02 01:58:00,1.27175,1.27186,1.27125,1.27176,10000000.0
2008-01-02 02:00:00,1.27166,1.27166,1.27166,1.27166,1000000.0
2008-01-02 02:01:00,1.27217,1.27222,1.2714,1.27206,7000000.0
2008-01-02 02:02:00,1.27227,1.27227,1.27184,1.27204,8000000.0
2008-01-02 02:03:00,1.27209,1.27232,1.2719,1.27232,8000000.0
2008-01-02 02:04:00,1.27176,1.27248,1.27157,1.27248,12000000.0
2008-01-02 02:05:00,1.27277,1.27277,1.27189,1.27244,7000000.0
2008-01-02 02:06:00,1.27222,1.27243,1.27194,1.27214,7000000.0
2008-01-02 02:07:00,1.27225,1.27234,1.27193,1.27228,7000000.0
2008-01-02 02:08:00,1.27219,1.27228,1.27214,1.27225,6000000.0
2008-01-02 02:09:00,1.27202,1.27202,1.27156,1.27156,11000000.0
2008-01-02 02:10:00,1.27196,1.27196,1.27158,1.27179,9000000.0
2008-01-02 02:11:00,1.27197,1.27202,1.27138,1.27195,15000000.0
2008-01-02 02:12:00,1.27179,1.27235,1.27179,1.27229,7000000.0
2008-01-02 02:13:00,1.272,1.27205,1.27142,1.27178,10000000.0
2008-01-02 02:14:00,1.27182,1.27209,1.27147,1.27194,10000000.0
2008-01-02 02:15:00,1.27125,1.27184,1.27125,1.27184,2000000.0
2008-01-02 02:16:00,1.27187,1.2719,1.27156,1.27185,7000000.0
2008-01-02 02:17:00,1.27223,1.27241,1.27167,1.27197,7000000.0
2008-01-02 02:18:00,1.27186,1.27191,1.2713,1.27191,7000000.0
2008-01-02 02:19:00,1.27185,1.27185,1.2712,1.27178,9000000.0
2008-01-02 02:20:00,1.27158,1.27183,1.27114,1.27169,10000000.0
2008-01-02 02:21:00,1.27095,1.27151,1.27062,1.27062,7000000.0
2008-01-02 02:22:00,1.27133,1.27134,1.27092,1.27092,3000000.0
2008-01-02 02:23:00,1.2713,1.2713,1.27071,1.27073,8000000.0
2008-01-02 02:24:00,1.27136,1.27148,1.27073,1.27084,12000000.0
2008-01-02 02:25:00,1.27073,1.27143,1.27072,1.27077,7000000.0
2008-01-02 02:26:00,1.27132,1.2715,1.27075,1.27126,9000000.0
2008-01-02 02:27:00,1.27039,1.27093,1.27039,1.27093,8000000.0
2008-01-02 02:28:00,1.27041,1.27087,1.27024,1.27085,9000000.0
2008-01-02 02:29:00,1.27105,1.2711,1.27079,1.27108,8000000.0
2008-01-02 02:30:00,1.27126,1.27154,1.27083,1.27083,6000000.0
2008-01-02 02:31:00,1.27145,1.27154,1.27102,1.27149,7000000.0
2008-01-02 02:32:00,1.27075,1.27138,1.27075,1.27098,10000000.0
2008-01-02 02:33:00,1.27105,1.27141,1.27073,1.27117,7000000.0
2008-01-02 02:34:00,1.27118,1.27118,1.27053,1.27058,11000000.0
2008-01-02 02:35:00,1.27122,1.27122,1.27048,1.2708,8000000.0
2008-01-02 02:36:00,1.27095,1.27095,1.27021,1.27046,7000000.0
2008-01-02 02:37:00,1.27049,1.27108,1.27049,1.27103,7000000.0
2008-01-02 02:38:00,1.27083,1.27086,1.27078,1.27085,7000000.0
2008-01-02 02:40:00,1.27062,1.27086,1.27062,1.27081,5000000.0
2008-01-02 02:41:00,1.27028,1.27102,1.27028,1.27088,5000000.0
2008-01-02 02:45:00,1.27041,1.27066,1.26993,1.27066,10000000.0
2008-01-02 02:47:00,1.27055,1.27065,1.27017,1.27024,8000000.0
2008-01-02 02:48:00,1.27052,1.27052,1.26979,1.27046,8000000.0
2008-01-02 02:49:00,1.27028,1.27046,1.26974,1.27013,8000000.0
2008-01-02 02:50:00,1.27043,1.27063,1.2698,1.26995,11000000.0
2008-01-02 02:51:00,1.27017,1.27072,1.26988,1.26988,8000000.0
2008-01-02 02:52:00,1.27013,1.27083,1.27013,1.27067,8000000.0
2008-01-02 02:54:00,1.27033,1.27079,1.2703,1.27049,17000000.0
2008-01-02 02:55:00,1.27034,1.27075,1.27005,1.27055,8000000.0
2008-01-02 02:56:00,1.27026,1.2704,1.26977,1.27035,9000000.0
2008-01-02 02:57:00,1.26977,1.27013,1.2696,1.27004,6000000.0
2008-01-02 02:58:00,1.26948,1.27014,1.26941,1.26978,15000000.0
2008-01-02 02:59:00,1.26995,1.27003,1.26946,1.26959,7000000.0
2008-01-02 03:00:00,1.27006,1.27011,1.26955,1.26955,7000000.0
2008-01-02 03:03:00,1.26992,1.27003,1.26992,1.26994,7000000.0
2008-01-02 03:04:00,1.26979,1.27,1.26949,1.26949,5000000.0
2008-01-02 03:05:00,1.26956,1.27011,1.26956,1.26994,6000000.0
2008-01-02 03:06:00,1.26994,1.27016,1.26954,1.26957,11000000.0
2008-01-02 03:07:00,1.26984,1.2701,1.26984,1.26999,7000000.0
2008-01-02 03:08:00,1.26932,1.27007,1.26932,1.27007,5000000.0
2008-01-02 03:09:00,1.26988,1.27009,1.26933,1.26957,14000000.0
2008-01-02 03:10:00,1.27028,1.27028,1.27015,1.27024,6000000.0
2008-01-02 03:11:00,1.26984,1.27002,1.26952,1.27002,5000000.0
2008-01-02 03:12:00,1.26973,1.26973,1.2696,1.2697,4000000.0
2008-01-02 03:13:00,1.269,1.26955,1.269,1.26955,5000000.0
2008-01-02 03:14:00,1.26964,1.26964,1.26893,1.26963,3000000.0
2008-01-02 03:15:00,1.26924,1.26967,1.26921,1.26964,7000000.0
2008-01-02 03:17:00,1.26949,1.26949,1.26889,1.26922,3000000.0
2008-01-02 03:19:00,1.26962,1.26974,1.26946,1.26971,14000000.0
2008-01-02 03:20:00,1.26964,1.2697,1.26946,1.26946,10000000.0
2008-01-02 03:21:00,1.26904,1.26974,1.26904,1.26935,8000000.0
2008-01-02 03:22:00,1.26934,1.26958,1.26892,1.26958,6000000.0
2008-01-02 03:23:00,1.26945,1.26946,1.26925,1.26945,8000000.0
2008-01-02 03:25:00,1.26901,1.26964,1.26901,1.26917,8000000.0
2008-01-02 03:27:00,1.2695,1.26972,1.2695,1.26965,5000000.0
2008-01-02 03:28:00,1.26957,1.26974,1.26957,1.26973,8000000.0
2008-01-02 03:29:00,1.26947,1.26978,1.26911,1.26978,13000000.0
2008-01-02 03:30:00,1.26975,1.26987,1.26965,1.2697,8000000.0
2008-01-02 03:31:00,1.26967,1.26986,1.2693,1.26986,5000000.0
2008-01-02 03:34:00,1.26993,1.26993,1.26938,1.26987,7000000.0
2008-01-02 03:35:00,1.26913,1.26986,1.26913,1.26979,8000000.0
2008-01-02 03:36:00,1.26923,1.26987,1.26907,1.26987,7000000.0
2008-01-02 03:38:00,1.26998,1.27004,1.26945,1.26995,10000000.0
2008-01-02 03:40:00,1.26954,1.27001,1.26924,1.26939,8000000.0
2008-01-02 03:41:00,1.2695,1.27007,1.26947,1.26958,8000000.0
2008-01-02 03:45:00,1.26996,1.27005,1.26948,1.26999,7000000.0
2008-01-02 03:46:00,1.26982,1.26982,1.26982,1.26982,1000000.0
2008-01-02 03:47:00,1.26971,1.26971,1.26971,1.26971,1000000.0
2008-01-02 03:48:00,1.26927,1.26995,1.26927,1.26995,3000000.0
2008-01-02 03:49:00,1.26993,1.26998,1.26961,1.26993,11000000.0
2008-01-02 03:50:00,1.27009,1.27009,1.26998,1.26998,5000000.0
2008-01-02 03:52:00,1.26983,1.26995,1.26933,1.26933,4000000.0
2008-01-02 03:53:00,1.26941,1.26941,1.26921,1.26921,2000000.0
2008-01-02 03:55:00,1.27006,1.27006,1.27006,1.27006,1000000.0
2008-01-02 03:56:00,1.27,1.27,1.26935,1.26939,6000000.0
2008-01-02 03:57:00,1.26976,1.26991,1.26971,1.26971,5000000.0
2008-01-02 03:58:00,1.26923,1.26998,1.26923,1.26975,6000000.0
2008-01-02 03:59:00,1.26997,1.27036,1.26951,1.27013,11000000.0
2008-01-02 04:00:00,1.26938,1.26989,1.26913,1.26989,9000000.0
2008-01-02 04:01:00,1.26995,1.27013,1.2695,1.2701,5000000.0
2008-01-02 04:02:00,1.27011,1.27043,1.26977,1.27009,7000000.0
2008-01-02 04:03:00,1.27028,1.27028,1.26999,1.26999,3000000.0
2008-01-02 04:04:00,1.26986,1.27029,1.26986,1.2702,7000000.0
2008-01-02 04:05:00,1.26982,1.27048,1.26982,1.27007,14000000.0
2008-01-02 04:06:00,1.27024,1.27029,1.27024,1.27029,2000000.0
2008-01-02 04:07:00,1.27029,1.2704,1.26987,1.2704,13000000.0
2008-01-02 04:08:00,1.27041,1.27047,1.27021,1.27047,4000000.0
2008-01-02 04:09:00,1.27039,1.27077,1.27013,1.2703,9000000.0
2008-01-02 04:10:00,1.27041,1.27071,1.27023,1.27059,8000000.0
2008-01-02 04:11:00,1.27085,1.27109,1.27029,1.27068,7000000.0
2008-01-02 04:12:00,1.27064,1.27082,1.27012,1.27012,8000000.0
2008-01-02 04:13:00,1.27076,1.27076,1.27065,1.27065,3000000.0
2008-01-02 04:14:00,1.27068,1.27074,1.27068,1.27074,2000000.0
2008-01-02 04:15:00,1.27058,1.27075,1.26996,1.27075,6000000.0
2008-01-02 04:16:00,1.27044,1.27087,1.27044,1.27087,2000000.0
2008-01-02 04:17:00,1.27068,1.27107,1.27068,1.27107,3000000.0
2008-01-02 04:18:00,1.27112,1.27112,1.27089,1.27089,2000000.0
2008-01-02 04:19:00,1.2711,1.27122,1.27109,1.2712,5000000.0
2008-01-02 04:20:00,1.27111,1.27124,1.27107,1.27124,8000000.0
2008-01-02 04:21:00,1.27064,1.27113,1.27053,1.271,10000000.0
2008-01-02 04:22:00,1.27101,1.27113,1.27038,1.2711,7000000.0
2008-01-02 04:23:00,1.27104,1.27104,1.27104,1.27104,1000000.0
2008-01-02 04:24:00,1.27074,1.27132,1.27045,1.27118,20000000.0
2008-01-02 04:25:00,1.27095,1.2711,1.27095,1.2711,3000000.0
2008-01-02 04:26:00,1.27107,1.27115,1.27052,1.27115,9000000.0
2008-01-02 04:27:00,1.27119,1.2713,1.27064,1.27064,9000000.0
2008-01-02 04:28:00,1.27125,1.27141,1.27125,1.27141,5000000.0
2008-01-02 04:30:00,1.27126,1.27159,1.27126,1.2715,14000000.0
2008-01-02 04:31:00,1.27138,1.2715,1.27075,1.2715,6000000.0
2008-01-02 04:32:00,1.27151,1.27151,1.27072,1.27127,9000000.0
2008-01-02 04:33:00,1.27134,1.27134,1.27089,1.27089,5000000.0
2008-01-02 04:34:00,1.27143,1.27148,1.27053,1.27147,7000000.0
2008-01-02 04:35:00,1.27154,1.27154,1.27073,1.27152,8000000.0
2008-01-02 04:36:00,1.27159,1.27159,1.27126,1.27139,10000000.0
2008-01-02 04:39:00,1.27145,1.27155,1.27098,1.27149,11000000.0
2008-01-02 04:40:00,1.27175,1.27179,1.27119,1.27119,7000000.0
2008-01-02 04:41:00,1.27174,1.27181,1.27174,1.27181,2000000.0
2008-01-02 04:42:00,1.27174,1.27176,1.27158,1.27168,8000000.0
2008-01-02 04:43:00,1.27191,1.27195,1.27187,1.27187,6000000.0
2008-01-02 04:45:00,1.27179,1.27184,1.27179,1.27184,2000000.0
2008-01-02 04:46:00,1.27195,1.27195,1.27195,1.27195,1000000.0
2008-01-02 04:47:00,1.27215,1.27215,1.27213,1.27213,2000000.0
2008-01-02 04:48:00,1.27208,1.27211,1.27141,1.27166,11000000.0
2008-01-02 04:49:00,1.27145,1.27205,1.27145,1.27205,9000000.0
2008-01-02 04:50:00,1.27199,1.27199,1.27149,1.27149,2000000.0
2008-01-02 04:51:00,1.27206,1.27208,1.27154,1.27195,5000000.0
2008-01-02 04:54:00,1.27177,1.2721,1.27143,1.27143,19000000.0
2008-01-02 04:55:00,1.27205,1.27205,1.27156,1.27173,6000000.0
2008-01-02 04:56:00,1.27147,1.2721,1.27144,1.2721,8000000.0
2008-01-02 04:57:00,1.27254,1.27294,1.27254,1.27294,5000000.0
2008-01-02 04:58:00,1.27249,1.27293,1.27249,1.27286,5000000.0
2008-01-02 04:59:00,1.27281,1.27281,1.27235,1.27276,10000000.0
2008-01-02 05:00:00,1.27259,1.27299,1.27259,1.27292,8000000.0
2008-01-02 05:01:00,1.27303,1.27326,1.27301,1.27314,6000000.0
2008-01-02 05:02:00,1.27301,1.27329,1.27271,1.27329,11000000.0
2008-01-02 05:03:00,1.27299,1.27304,1.27258,1.27304,5000000.0
2008-01-02 05:04:00,1.27283,1.27286,1.2722,1.27268,10000000.0
2008-01-02 05:05:00,1.27253,1.27253,1.27208,1.27218,8000000.0
2008-01-02 05:06:00,1.27267,1.27306,1.27239,1.27269,10000000.0
2008-01-02 05:07:00,1.27247,1.27298,1.27247,1.27298,5000000.0
2008-01-02 05:10:00,1.27299,1.27299,1.27238,1.27242,7000000.0
2008-01-02 05:14:00,1.27263,1.27299,1.27259,1.27259,6000000.0
2008-01-02 05:15:00,1.2729,1.27292,1.27213,1.27213,7000000.0
2008-01-02 05:16:00,1.2731,1.2731,1.27274,1.27297,4000000.0
2008-01-02 05:17:00,1.27257,1.27314,1.27257,1.27294,4000000.0
2008-01-02 05:18:00,1.27274,1.27284,1.27203,1.27279,8000000.0
2008-01-02 05:19:00,1.27252,1.27253,1.27189,1.27239,11000000.0
2008-01-02 05:20:00,1.27248,1.27255,1.27201,1.27219,6000000.0
2008-01-02 05:23:00,1.27235,1.27236,1.27163,1.27236,7000000.0
2008-01-02 05:25:00,1.27217,1.27217,1.2715,1.27199,6000000.0
2008-01-02 05:26:00,1.272,1.27209,1.27196,1.27203,8000000.0
2008-01-02 05:27:00,1.27212,1.27212,1.27186,1.27203,4000000.0
2008-01-02 05:28:00,1.27195,1.27195,1.27189,1.27194,6000000.0
2008-01-02 05:29:00,1.27199,1.27199,1.27172,1.27172,7000000.0
2008-01-02 05:30:00,1.27195,1.27202,1.27179,1.27185,5000000.0
2008-01-02 05:31:00,1.27205,1.27205,1.27202,1.27202,2000000.0
2008-01-02 05:32:00,1.27192,1.27209,1.27188,1.27188,6000000.0
2008-01-02 05:33:00,1.27187,1.27201,1.27133,1.27185,8000000.0
2008-01-02 05:34:00,1.27171,1.27209,1.27171,1.27209,16000000.0
2008-01-02 05:35:00,1.27195,1.27204,1.2715,1.27204,9000000.0
2008-01-02 05:36:00,1.27161,1.2724,1.27161,1.27194,7000000.0
2008-01-02 05:37:00,1.27168,1.2722,1.27136,1.27202,7000000.0
2008-01-02 05:38:00,1.27194,1.27194,1.27157,1.27157,3000000.0
2008-01-02 05:39:00,1.2721,1.27211,1.27133,1.27206,10000000.0
2008-01-02 05:40:00,1.27181,1.27181,1.27181,1.27181,1000000.0
2008-01-02 05:41:00,1.27199,1.27199,1.27199,1.27199,2000000.0
2008-01-02 05:44:00,1.27219,1.27219,1.27177,1.27214,7000000.0
2008-01-02 05:45:00,1.27183,1.27228,1.27179,1.27228,5000000.0
2008-01-02 05:46:00,1.27174,1.27227,1.27171,1.27227,4000000.0
2008-01-02 05:47:00,1.27228,1.27267,1.27196,1.27256,9000000.0
2008-01-02 05:48:00,1.27238,1.2724,1.27213,1.27218,7000000.0
2008-01-02 05:49:00,1.27183,1.27254,1.27183,1.27254,6000000.0
2008-01-02 05:50:00,1.27272,1.27276,1.27248,1.27248,5000000.0
2008-01-02 05:51:00,1.2724,1.2724,1.2723,1.2723,3000000.0
2008-01-02 05:52:00,1.27227,1.27232,1.27221,1.27221,3000000.0
2008-01-02 05:53:00,1.27223,1.27228,1.27176,1.27228,7000000.0
2008-01-02 05:55:00,1.27243,1.27243,1.27225,1.27225,7000000.0
2008-01-02 05:56:00,1.27231,1.27231,1.27231,1.27231,1000000.0
2008-01-02 05:59:00,1.27205,1.27224,1.27179,1.27223,9000000.0
2008-01-02 06:00:00,1.27227,1.27228,1.27168,1.27168,8000000.0
2008-01-02 06:02:00,1.27239,1.27245,1.27239,1.27243,7000000.0
2008-01-02 06:04:00,1.27211,1.27215,1.27182,1.27215,7000000.0
2008-01-02 06:05:00,1.27163,1.27239,1.27163,1.27237,15000000.0
2008-01-02 06:08:00,1.27217,1.27223,1.27149,1.27218,7000000.0
2008-01-02 06:10:00,1.27183,1.27234,1.27141,1.27234,7000000.0
2008-01-02 06:11:00,1.27156,1.27211,1.27156,1.27211,4000000.0
2008-01-02 06:12:00,1.27206,1.27236,1.27171,1.27236,8000000.0
2008-01-02 06:13:00,1.27179,1.27217,1.2716,1.2716,5000000.0
2008-01-02 06:14:00,1.27224,1.27229,1.27154,1.27229,10000000.0
2008-01-02 06:15:00,1.27195,1.27195,1.27195,1.27195,1000000.0
2008-01-02 06:20:00,1.27175,1.27216,1.27151,1.27151,5000000.0
2008-01-02 06:22:00,1.27133,1.27206,1.27133,1.27206,5000000.0
2008-01-02 06:24:00,1.27123,1.27209,1.27123,1.27209,6000000.0
2008-01-02 06:25:00,1.27192,1.27192,1.2719,1.2719,2000000.0
2008-01-02 06:27:00,1.27235,1.27241,1.27158,1.27219,8000000.0
2008-01-02 06:28:00,1.27156,1.27225,1.27156,1.27224,3000000.0
2008-01-02 06:29:00,1.27219,1.27226,1.27148,1.27223,12000000.0
2008-01-02 06:30:00,1.2719,1.27252,1.2719,1.27196,7000000.0
2008-01-02 06:32:00,1.2724,1.27253,1.27173,1.27253,7000000.0
2008-01-02 06:35:00,1.27248,1.27266,1.27201,1.27266,13000000.0
2008-01-02 06:36:00,1.27278,1.27288,1.27243,1.27278,7000000.0
2008-01-02 06:37:00,1.27281,1.27292,1.2725,1.27281,8000000.0
2008-01-02 06:38:00,1.27285,1.27285,1.27223,1.27274,5000000.0
2008-01-02 06:39:00,1.27253,1.27253,1.27206,1.27249,7000000.0
2008-01-02 06:40:00,1.27252,1.27253,1.27197,1.27228,7000000.0
2008-01-02 06:41:00,1.27203,1.27239,1.27203,1.27238,9000000.0
2008-01-02 06:42:00,1.27208,1.27227,1.27188,1.27209,8000000.0
2008-01-02 06:43:00,1.27223,1.27229,1.27169,1.27226,8000000.0
2008-01-02 06:44:00,1.27211,1.27213,1.27187,1.27209,7000000.0
2008-01-02 06:45:00,1.27237,1.27237,1.27175,1.27198,8000000.0
2008-01-02 06:48:00,1.27201,1.27235,1.27163,1.27235,8000000.0
2008-01-02 06:50:00,1.27235,1.27236,1.27163,1.27236,7000000.0
2008-01-02 06:54:00,1.27244,1.27245,1.27189,1.27241,7000000.0
2008-01-02 06:55:00,1.27243,1.27243,1.27235,1.27235,10000000.0
2008-01-02 06:56:00,1.2726,1.2726,1.27244,1.27244,2000000.0
2008-01-02 06:58:00,1.27213,1.2731,1.27213,1.27309,7000000.0
2008-01-02 06:59:00,1.27327,1.27341,1.27287,1.2734,10000000.0
2008-01-02 07:00:00,1.27333,1.27333,1.27265,1.27289,7000000.0
2008-01-02 07:01:00,1.27269,1.27331,1.27251,1.27331,6000000.0
2008-01-02 07:02:00,1.27324,1.27324,1.2723,1.27303,10000000.0
2008-01-02 07:03:00,1.27308,1.2731,1.27234,1.27292,9000000.0
2008-01-02 07:04:00,1.27302,1.27304,1.27285,1.27285,5000000.0
2008-01-02 07:05:00,1.27304,1.27304,1.27246,1.27261,8000000.0
2008-01-02 07:06:00,1.27299,1.27319,1.27264,1.27268,8000000.0
2008-01-02 07:07:00,1.27334,1.27352,1.27297,1.27341,10000000.0
2008-01-02 07:08:00,1.27319,1.27319,1.2725,1.27308,7000000.0
2008-01-02 07:09:00,1.27304,1.27315,1.27292,1.27292,8000000.0
2008-01-02 07:10:00,1.27308,1.27308,1.27304,1.27304,2000000.0
2008-01-02 07:11:00,1.2731,1.2731,1.27239,1.27279,6000000.0
2008-01-02 07:13:00,1.27277,1.27311,1.27246,1.27246,13000000.0
2008-01-02 07:14:00,1.2727,1.27301,1.27246,1.27293,9000000.0
2008-01-02 07:15:00,1.27306,1.27315,1.27244,1.27244,8000000.0
2008-01-02 07:18:00,1.27235,1.27288,1.27229,1.27253,7000000.0
2008-01-02 07:19:00,1.2728,1.2729,1.27232,1.27283,13000000.0
2008-01-02 07:20:00,1.27284,1.27284,1.27282,1.27282,2000000.0
2008-01-02 07:23:00,1.27302,1.27308,1.27239,1.27303,6000000.0
2008-01-02 07:24:00,1.27289,1.27323,1.27289,1.27319,6000000.0
2008-01-02 07:25:00,1.27321,1.27328,1.27305,1.27318,8000000.0
2008-01-02 07:26:00,1.2732,1.27344,1.2732,1.27344,7000000.0
2008-01-02 07:27:00,1.27362,1.27411,1.27362,1.27411,6000000.0
2008-01-02 07:28:00,1.27435,1.27435,1.27361,1.27425,6000000.0
2008-01-02 07:29:00,1.27407,1.2741,1.27361,1.27403,8000000.0
2008-01-02 07:30:00,1.27408,1.27408,1.27386,1.27386,5000000.0
2008-01-02 07:31:00,1.27341,1.27404,1.27341,1.27396,5000000.0
2008-01-02 07:33:00,1.27413,1.27443,1.27413,1.27443,6000000.0
2008-01-02 07:34:00,1.27435,1.27535,1.27405,1.27535,8000000.0
2008-01-02 07:35:00,1.2754,1.27544,1.27511,1.27519,6000000.0
2008-01-02 07:36:00,1.27562,1.276,1.27511,1.27577,10000000.0
2008-01-02 07:37:00,1.2757,1.27578,1.27542,1.27575,7000000.0
2008-01-02 07:38:00,1.27562,1.27569,1.27493,1.2756,10000000.0
2008-01-02 07:39:00,1.27546,1.27579,1.27486,1.27535,8000000.0
2008-01-02 07:40:00,1.27504,1.27504,1.27439,1.27439,6000000.0
2008-01-02 07:41:00,1.2747,1.2747,1.27366,1.27438,6000000.0
2008-01-02 07:42:00,1.27444,1.27463,1.27444,1.27462,8000000.0
2008-01-02 07:43:00,1.27457,1.27457,1.27456,1.27456,2000000.0
2008-01-02 07:44:00,1.27454,1.27459,1.27402,1.27445,10000000.0
2008-01-02 07:45:00,1.2747,1.27478,1.27463,1.27478,9000000.0
2008-01-02 07:46:00,1.27489,1.27495,1.27467,1.27495,7000000.0
2008-01-02 07:47:00,1.27493,1.27493,1.27485,1.27485,2000000.0
2008-01-02 07:48:00,1.27473,1.27473,1.27386,1.27451,11000000.0
2008-01-02 07:49:00,1.27441,1.2745,1.27359,1.27426,8000000.0
2008-01-02 07:50:00,1.27438,1.2746,1.27414,1.2746,8000000.0
2008-01-02 07:52:00,1.2746,1.27473,1.27414,1.27464,10000000.0
2008-01-02 07:53:00,1.27427,1.27487,1.27427,1.27443,4000000.0
2008-01-02 07:54:00,1.27487,1.2755,1.27487,1.27506,6000000.0
2008-01-02 07:55:00,1.27522,1.27545,1.27485,1.27541,8000000.0
2008-01-02 07:56:00,1.27559,1.27563,1.27512,1.27512,7000000.0
2008-01-02 07:57:00,1.27491,1.27534,1.27491,1.27529,7000000.0
2008-01-02 07:58:00,1.27523,1.27541,1.27484,1.27525,8000000.0
2008-01-02 07:59:00,1.275,1.27514,1.27463,1.27491,9000000.0
2008-01-02 08:00:00,1.27499,1.27504,1.2746,1.27493,8000000.0
2008-01-02 08:01:00,1.27472,1.27472,1.2746,1.27461,8000000.0
2008-01-02 08:02:00,1.27455,1.27455,1.2741,1.27437,5000000.0
2008-01-02 08:03:00,1.27408,1.27426,1.27354,1.27408,9000000.0
2008-01-02 08:04:00,1.27387,1.2741,1.27335,1.27381,10000000.0
2008-01-02 08:05:00,1.27349,1.27405,1.27349,1.27404,8000000.0
2008-01-02 08:06:00,1.27385,1.27405,1.27348,1.27368,7000000.0
2008-01-02 08:07:00,1.27328,1.27417,1.27328,1.27402,7000000.0
2008-01-02 08:08:00,1.27385,1.27386,1.27349,1.27379,9000000.0
2008-01-02 08:09:00,1.27367,1.27387,1.27324,1.27368,11000000.0
2008-01-02 08:10:00,1.27296,1.27355,1.27289,1.27334,8000000.0
2008-01-02 08:11:00,1.27358,1.27358,1.27297,1.27353,7000000.0
2008-01-02 08:15:00,1.27338,1.27361,1.27338,1.27352,6000000.0
2008-01-02 08:17:00,1.27312,1.27365,1.2731,1.27365,6000000.0
2008-01-02 08:18:00,1.27364,1.27364,1.27346,1.27363,3000000.0
2008-01-02 08:19:00,1.27378,1.27417,1.2737,1.27375,9000000.0
2008-01-02 08:20:00,1.27351,1.27361,1.27287,1.27361,5000000.0
2008-01-02 08:21:00,1.27288,1.27366,1.27288,1.27366,2000000.0
2008-01-02 08:22:00,1.27363,1.27375,1.27287,1.27287,5000000.0
2008-01-02 08:23:00,1.27336,1.27344,1.27304,1.27334,9000000.0
2008-01-02 08:24:00,1.2733,1.2733,1.27263,1.27299,8000000.0
2008-01-02 08:25:00,1.27306,1.27306,1.27306,1.27306,1000000.0
2008-01-02 08:28:00,1.27281,1.27342,1.27255,1.27321,10000000.0
2008-01-02 08:29:00,1.2732,1.27331,1.27302,1.27319,7000000.0
2008-01-02 08:30:00,1.27295,1.27327,1.27295,1.27316,10000000.0
2008-01-02 08:31:00,1.27329,1.27329,1.27303,1.27303,7000000.0
2008-01-02 08:32:00,1.27319,1.27338,1.27279,1.27338,6000000.0
2008-01-02 08:33:00,1.2731,1.27355,1.2731,1.27342,7000000.0
2008-01-02 08:34:00,1.27362,1.27362,1.27337,1.27354,8000000.0
2008-01-02 08:35:00,1.27327,1.27358,1.27296,1.27351,10000000.0
2008-01-02 08:36:00,1.27363,1.27386,1.27363,1.27371,7000000.0
2008-01-02 08:37:00,1.27339,1.27396,1.27339,1.27352,6000000.0
2008-01-02 08:38:00,1.27351,1.27435,1.27351,1.27408,9000000.0
2008-01-02 08:39:00,1.27394,1.27405,1.27353,1.2737,16000000.0
2008-01-02 08:40:00,1.27389,1.27394,1.27354,1.27381,7000000.0
2008-01-02 08:41:00,1.27361,1.27385,1.27361,1.27381,4000000.0
2008-01-02 08:42:00,1.27396,1.27406,1.27396,1.27406,2000000.0
2008-01-02 08:43:00,1.27394,1.27399,1.27351,1.27395,5000000.0
2008-01-02 08:44:00,1.27358,1.27429,1.27358,1.27413,18000000.0
2008-01-02 08:45:00,1.27391,1.27408,1.27362,1.27362,11000000.0
2008-01-02 08:46:00,1.27407,1.27407,1.27407,1.27407,1000000.0
2008-01-02 08:48:00,1.27403,1.27409,1.27398,1.27404,8000000.0
2008-01-02 08:49:00,1.27426,1.27441,1.27372,1.27437,11000000.0
2008-01-02 08:50:00,1.27493,1.27499,1.27439,1.27439,6000000.0
2008-01-02 08:51:00,1.27406,1.2745,1.27387,1.2741,9000000.0
2008-01-02 08:52:00,1.2745,1.2745,1.27398,1.27418,7000000.0
2008-01-02 08:53:00,1.27435,1.27435,1.27371,1.27429,10000000.0
2008-01-02 08:55:00,1.27403,1.2747,1.27376,1.27376,14000000.0
2008-01-02 08:56:00,1.27428,1.27428,1.27354,1.27396,8000000.0
2008-01-02 08:58:00,1.27356,1.27356,1.27356,1.27356,1000000.0
2008-01-02 08:59:00,1.27382,1.27455,1.2738,1.27455,8000000.0
2008-01-02 09:00:00,1.27462,1.27462,1.27389,1.27457,10000000.0
2008-01-02 09:02:00,1.2745,1.2745,1.27405,1.27426,7000000.0
2008-01-02 09:03:00,1.27405,1.27469,1.27405,1.27461,8000000.0
2008-01-02 09:04:00,1.27475,1.27475,1.27399,1.27427,11000000.0
2008-01-02 09:05:00,1.2747,1.2747,1.27407,1.27416,18000000.0
2008-01-02 09:06:00,1.27469,1.27488,1.27469,1.27488,3000000.0
2008-01-02 09:07:00,1.27481,1.27509,1.27433,1.27433,7000000.0
2008-01-02 09:09:00,1.27488,1.27498,1.27488,1.27492,6000000.0
2008-01-02 09:10:00,1.27453,1.27482,1.2742,1.27482,14000000.0
2008-01-02 09:11:00,1.27495,1.27501,1.27457,1.27501,9000000.0
2008-01-02 09:12:00,1.27501,1.27504,1.27497,1.27503,7000000.0
2008-01-02 09:14:00,1.2751,1.27548,1.27481,1.27529,10000000.0
2008-01-02 09:15:00,1.27523,1.27523,1.27437,1.27498,13000000.0
2008-01-02 09:16:00,1.27514,1.27516,1.27456,1.27489,11000000.0
2008-01-02 09:17:00,1.27477,1.27494,1.27429,1.27448,7000000.0
2008-01-02 09:18:00,1.27429,1.27429,1.27363,1.27402,7000000.0
2008-01-02 09:19:00,1.27391,1.2742,1.27349,1.27358,8000000.0
2008-01-02 09:20:00,1.27366,1.2743,1.27337,1.27382,17000000.0
2008-01-02 09:21:00,1.27408,1.27408,1.27329,1.27379,7000000.0
2008-01-02 09:22:00,1.27329,1.27399,1.27329,1.27399,10000000.0
2008-01-02 09:23:00,1.27409,1.27453,1.27407,1.27446,8000000.0
2008-01-02 09:24:00,1.27413,1.27457,1.27413,1.27457,11000000.0
2008-01-02 09:25:00,1.27453,1.27475,1.27396,1.274,16000000.0
2008-01-02 09:26:00,1.27437,1.27467,1.27419,1.27449,9000000.0
2008-01-02 09:27:00,1.27447,1.27456,1.27406,1.27446,9000000.0
2008-01-02 09:28:00,1.27465,1.27472,1.27425,1.27468,7000000.0
2008-01-02 09:30:00,1.27476,1.27476,1.27428,1.27467,8000000.0
2008-01-02 09:31:00,1.27396,1.27478,1.27396,1.27476,7000000.0
2008-01-02 09:32:00,1.27426,1.27493,1.27426,1.27462,7000000.0
2008-01-02 09:33:00,1.27472,1.27472,1.27422,1.27468,7000000.0
2008-01-02 09:34:00,1.27427,1.27427,1.27342,1.27342,9000000.0
2008-01-02 09:35:00,1.27408,1.27434,1.27407,1.27411,7000000.0
2008-01-02 09:36:00,1.27397,1.27421,1.2736,1.2736,7000000.0
2008-01-02 09:37:00,1.27404,1.27433,1.27372,1.27372,7000000.0
2008-01-02 09:38:00,1.27355,1.274,1.2734,1.27348,9000000.0
2008-01-02 09:39:00,1.27408,1.27448,1.27371,1.27426,9000000.0
2008-01-02 09:40:00,1.27458,1.27458,1.2735,1.2735,11000000.0
2008-01-02 09:41:00,1.27356,1.27435,1.27356,1.27425,10000000.0
2008-01-02 09:42:00,1.2742,1.27436,1.27348,1.27436,8000000.0
2008-01-02 09:43:00,1.27386,1.27448,1.27386,1.27407,8000000.0
2008-01-02 09:44:00,1.27455,1.27455,1.27431,1.27449,8000000.0
2008-01-02 09:45:00,1.27369,1.27432,1.27354,1.27432,7000000.0
2008-01-02 09:46:00,1.27419,1.27467,1.27395,1.27461,8000000.0
2008-01-02 09:47:00,1.27414,1.27417,1.27329,1.27399,10000000.0
2008-01-02 09:48:00,1.27414,1.27414,1.27327,1.27383,10000000.0
2008-01-02 09:49:00,1.27398,1.27398,1.27329,1.27394,9000000.0
2008-01-02 09:50:00,1.27377,1.27385,1.2731,1.27371,14000000.0
2008-01-02 09:51:00,1.2739,1.27401,1.27365,1.27365,7000000.0
2008-01-02 09:52:00,1.27353,1.2744,1.27353,1.27423,8000000.0
2008-01-02 09:53:00,1.27447,1.27466,1.274,1.27415,7000000.0
2008-01-02 09:54:00,1.27423,1.27437,1.27423,1.27434,7000000.0
2008-01-02 09:55:00,1.27425,1.27425,1.27351,1.27385,15000000.0
2008-01-02 09:57:00,1.27442,1.2745,1.27424,1.27445,7000000.0
2008-01-02 09:58:00,1.27415,1.27454,1.27415,1.27454,7000000.0
2008-01-02 09:59:00,1.27446,1.27452,1.27435,1.2744,8000000.0
2008-01-02 10:00:00,1.27439,1.27444,1.27376,1.27443,13000000.0
2008-01-02 10:01:00,1.27443,1.27522,1.27425,1.27425,9000000.0
2008-01-02 10:02:00,1.27428,1.27428,1.27344,1.27426,10000000.0
2008-01-02 10:03:00,1.27435,1.27455,1.27364,1.27364,7000000.0
2008-01-02 10:04:00,1.27342,1.27415,1.27324,1.27415,9000000.0
2008-01-02 10:05:00,1.27442,1.27449,1.27366,1.27399,16000000.0
2008-01-02 10:06:00,1.2739,1.27446,1.2739,1.2742,11000000.0
2008-01-02 10:07:00,1.27424,1.27431,1.2738,1.27419,8000000.0
2008-01-02 10:08:00,1.27373,1.27434,1.27373,1.27407,8000000.0
2008-01-02 10:09:00,1.27415,1.27464,1.27384,1.27464,7000000.0
2008-01-02 10:10:00,1.27478,1.27496,1.27414,1.27445,21000000.0
2008-01-02 10:11:00,1.2748,1.2748,1.27422,1.27474,10000000.0
2008-01-02 10:14:00,1.27446,1.27458,1.27407,1.27457,8000000.0
2008-01-02 10:15:00,1.27439,1.27457,1.27401,1.27454,11000000.0
2008-01-02 10:16:00,1.27431,1.27502,1.27431,1.27477,11000000.0
2008-01-02 10:17:00,1.27458,1.27468,1.27454,1.27454,8000000.0
2008-01-02 10:18:00,1.2745,1.27486,1.27421,1.27463,8000000.0
2008-01-02 10:19:00,1.27466,1.27504,1.27466,1.27493,8000000.0
2008-01-02 10:20:00,1.27487,1.2752,1.27484,1.27513,13000000.0
2008-01-02 10:21:00,1.2753,1.27564,1.27468,1.27564,9000000.0
2008-01-02 10:22:00,1.27557,1.27595,1.27556,1.27582,10000000.0
2008-01-02 10:23:00,1.27569,1.27576,1.27513,1.27513,8000000.0
2008-01-02 10:24:00,1.27573,1.27575,1.27494,1.27494,7000000.0
2008-01-02 10:25:00,1.27556,1.27559,1.27501,1.27555,10000000.0
2008-01-02 10:26:00,1.27571,1.2763,1.27571,1.27571,9000000.0
2008-01-02 10:27:00,1.27585,1.27612,1.27585,1.27609,8000000.0
2008-01-02 10:28:00,1.27608,1.27614,1.27542,1.27542,8000000.0
2008-01-02 10:29:00,1.276,1.27634,1.27573,1.27576,7000000.0
2008-01-02 10:30:00,1.27632,1.2766,1.27595,1.27658,11000000.0
2008-01-02 10:31:00,1.27581,1.27642,1.27581,1.27619,11000000.0
2008-01-02 10:32:00,1.27618,1.27644,1.27594,1.2764,11000000.0
2008-01-02 10:33:00,1.27667,1.27688,1.27609,1.27688,10000000.0
2008-01-02 10:34:00,1.27718,1.27727,1.27701,1.27714,7000000.0
2008-01-02 10:35:00,1.27717,1.27717,1.27622,1.27675,14000000.0
2008-01-02 10:36:00,1.27685,1.27692,1.27647,1.27683,8000000.0
2008-01-02 10:37:00,1.27668,1.27684,1.27602,1.27684,8000000.0
2008-01-02 10:38:00,1.27595,1.27696,1.27595,1.27643,9000000.0
2008-01-02 10:39:00,1.27709,1.27739,1.27698,1.27698,9000000.0
2008-01-02 10:40:00,1.27747,1.27753,1.27671,1.27737,15000000.0
2008-01-02 10:41:00,1.27722,1.27728,1.27664,1.2772,10000000.0
2008-01-02 10:42:00,1.27711,1.27783,1.27711,1.2776,11000000.0
2008-01-02 10:43:00,1.27749,1.27749,1.27739,1.27739,2000000.0
2008-01-02 10:44:00,1.27741,1.27752,1.27665,1.27741,8000000.0
2008-01-02 10:45:00,1.27757,1.27757,1.27644,1.27715,12000000.0
2008-01-02 10:46:00,1.27704,1.27708,1.27656,1.27686,10000000.0
2008-01-02 10:47:00,1.27679,1.27692,1.27627,1.27627,8000000.0
2008-01-02 10:48:00,1.27684,1.27707,1.27629,1.27707,8000000.0
2008-01-02 10:49:00,1.27698,1.27698,1.27622,1.27683,8000000.0
2008-01-02 10:50:00,1.27683,1.27683,1.27654,1.2768,14000000.0
2008-01-02 10:52:00,1.27688,1.27688,1.27617,1.27623,11000000.0
2008-01-02 10:53:00,1.27665,1.27671,1.27617,1.27635,10000000.0
2008-01-02 10:54:00,1.27669,1.27669,1.27627,1.27663,7000000.0
2008-01-02 10:55:00,1.2767,1.27705,1.27634,1.27652,13000000.0
2008-01-02 10:56:00,1.27667,1.27685,1.27667,1.27679,7000000.0
2008-01-02 10:57:00,1.27673,1.27679,1.27614,1.27674,9000000.0
2008-01-02 10:58:00,1.27618,1.27685,1.27618,1.27632,8000000.0
2008-01-02 10:59:00,1.27676,1.27676,1.27636,1.27664,7000000.0
2008-01-02 11:00:00,1.27666,1.27688,1.27632,1.27681,11000000.0
2008-01-02 11:01:00,1.27691,1.27691,1.27675,1.27681,8000000.0
2008-01-02 11:02:00,1.27715,1.27719,1.27662,1.27706,11000000.0
2008-01-02 11:03:00,1.27636,1.27696,1.27633,1.27633,7000000.0
2008-01-02 11:04:00,1.27683,1.27688,1.27657,1.27688,9000000.0
2008-01-02 11:05:00,1.27678,1.27719,1.27654,1.27654,10000000.0
2008-01-02 11:06:00,1.27671,1.27676,1.27637,1.27666,7000000.0
2008-01-02 11:07:00,1.27677,1.27677,1.27646,1.27662,8000000.0
2008-01-02 11:08:00,1.27663,1.27669,1.27615,1.27644,10000000.0
2008-01-02 11:09:00,1.27622,1.27711,1.27622,1.27671,8000000.0
2008-01-02 11:10:00,1.27644,1.27656,1.27598,1.27656,12000000.0
2008-01-02 11:11:00,1.27646,1.2765,1.27613,1.2765,7000000.0
2008-01-02 11:12:00,1.27646,1.27658,1.27591,1.27631,9000000.0
2008-01-02 11:13:00,1.27612,1.27647,1.27601,1.27609,7000000.0
2008-01-02 11:14:00,1.27661,1.27661,1.27601,1.27634,7000000.0
2008-01-02 11:15:00,1.2764,1.2764,1.27546,1.27546,12000000.0
2008-01-02 11:16:00,1.27582,1.27622,1.27582,1.27622,8000000.0
2008-01-02 11:17:00,1.27631,1.27631,1.27589,1.27629,11000000.0
2008-01-02 11:18:00,1.27579,1.27653,1.27579,1.27633,10000000.0
2008-01-02 11:19:00,1.27613,1.27642,1.27575,1.27621,10000000.0
2008-01-02 11:20:00,1.2762,1.2762,1.2756,1.27596,15000000.0
2008-01-02 11:22:00,1.27567,1.27567,1.27483,1.27483,9000000.0
2008-01-02 11:24:00,1.27538,1.27558,1.275,1.275,7000000.0
2008-01-02 11:25:00,1.27548,1.27563,1.27494,1.27534,15000000.0
2008-01-02 11:26:00,1.2753,1.27539,1.2747,1.27533,7000000.0
2008-01-02 11:27:00,1.27515,1.27521,1.27487,1.27498,11000000.0
2008-01-02 11:28:00,1.27474,1.2751,1.2746,1.27506,9000000.0
2008-01-02 11:29:00,1.27467,1.27533,1.27467,1.27533,11000000.0
2008-01-02 11:30:00,1.27519,1.27519,1.27467,1.27484,10000000.0
2008-01-02 11:31:00,1.27532,1.27538,1.27476,1.27538,8000000.0
2008-01-02 11:32:00,1.27553,1.27562,1.27501,1.27562,11000000.0
2008-01-02 11:33:00,1.27499,1.27589,1.27499,1.27553,9000000.0
2008-01-02 11:34:00,1.27549,1.27552,1.27505,1.27547,7000000.0
2008-01-02 11:35:00,1.27497,1.2754,1.27475,1.27533,17000000.0
2008-01-02 11:36:00,1.2749,1.27571,1.2749,1.27557,10000000.0
2008-01-02 11:38:00,1.27541,1.27559,1.275,1.27554,8000000.0
2008-01-02 11:39:00,1.27509,1.27523,1.2746,1.2747,9000000.0
2008-01-02 11:40:00,1.27532,1.27561,1.27491,1.27538,14000000.0
2008-01-02 11:42:00,1.2745,1.27526,1.2745,1.27526,5000000.0
2008-01-02 11:43:00,1.27548,1.27559,1.27494,1.27494,8000000.0
2008-01-02 11:44:00,1.27518,1.27571,1.27483,1.27528,9000000.0
2008-01-02 11:45:00,1.27534,1.27534,1.27463,1.2752,17000000.0
2008-01-02 11:46:00,1.27534,1.27534,1.27486,1.27531,7000000.0
2008-01-02 11:47:00,1.27505,1.27538,1.27498,1.27535,7000000.0
2008-01-02 11:48:00,1.27538,1.27538,1.27514,1.27514,7000000.0
2008-01-02 11:49:00,1.27499,1.27506,1.27427,1.27485,15000000.0
2008-01-02 11:50:00,1.27494,1.27504,1.27445,1.2749,15000000.0
2008-01-02 11:51:00,1.27463,1.27482,1.27439,1.27439,13000000.0
2008-01-02 11:52:00,1.27438,1.27455,1.27385,1.27455,16000000.0
2008-01-02 11:53:00,1.27446,1.27446,1.27417,1.27436,7000000.0
2008-01-02 11:54:00,1.2744,1.2744,1.27377,1.27399,12000000.0
2008-01-02 11:55:00,1.27424,1.27444,1.27381,1.27397,17000000.0
2008-01-02 11:56:00,1.27399,1.27399,1.27336,1.2739,7000000.0
2008-01-02 11:57:00,1.27397,1.27411,1.2734,1.27411,13000000.0
2008-01-02 11:58:00,1.27363,1.274,1.27342,1.2739,10000000.0
2008-01-02 11:59:00,1.27408,1.27408,1.27347,1.27347,8000000.0
2008-01-02 12:00:00,1.27352,1.27395,1.27335,1.27376,23000000.0
2008-01-02 12:01:00,1.27344,1.27405,1.27344,1.27404,7000000.0
2008-01-02 12:02:00,1.27381,1.27399,1.27345,1.27399,16000000.0
2008-01-02 12:03:00,1.27418,1.27444,1.27407,1.27444,10000000.0
2008-01-02 12:04:00,1.2746,1.27465,1.27436,1.27446,11000000.0
2008-01-02 12:05:00,1.27438,1.2747,1.27392,1.2747,6000000.0
2008-01-02 12:06:00,1.27468,1.27486,1.27397,1.27485,5000000.0
2008-01-02 12:08:00,1.27513,1.27527,1.27434,1.27507,15000000.0
2008-01-02 12:09:00,1.27513,1.27513,1.27433,1.27494,11000000.0
2008-01-02 12:10:00,1.27463,1.27481,1.27463,1.27481,8000000.0
2008-01-02 12:11:00,1.27484,1.27516,1.27448,1.27496,13000000.0
2008-01-02 12:12:00,1.27466,1.27466,1.27413,1.27453,16000000.0
2008-01-02 12:13:00,1.27454,1.27454,1.27385,1.27385,9000000.0
2008-01-02 12:14:00,1.2746,1.2746,1.27431,1.27457,11000000.0
2008-01-02 12:15:00,1.2747,1.27491,1.27448,1.27478,11000000.0
2008-01-02 12:16:00,1.27459,1.27514,1.27459,1.27502,10000000.0
2008-01-02 12:17:00,1.2745,1.27496,1.27428,1.27496,8000000.0
2008-01-02 12:18:00,1.27513,1.27514,1.2744,1.27497,18000000.0
2008-01-02 12:19:00,1.27503,1.27503,1.27445,1.27462,14000000.0
2008-01-02 12:20:00,1.27499,1.27563,1.2749,1.27494,15000000.0
2008-01-02 12:21:00,1.27582,1.276,1.27525,1.27551,16000000.0
2008-01-02 12:22:00,1.27578,1.27595,1.27525,1.27589,14000000.0
2008-01-02 12:24:00,1.2759,1.27603,1.27551,1.27599,13000000.0
2008-01-02 12:25:00,1.27599,1.27637,1.27572,1.2762,15000000.0
2008-01-02 12:26:00,1.2762,1.27624,1.27615,1.27619,10000000.0
2008-01-02 12:27:00,1.27633,1.27636,1.27543,1.2763,11000000.0
2008-01-02 12:28:00,1.27591,1.27636,1.27561,1.27611,14000000.0
2008-01-02 12:29:00,1.27615,1.27636,1.27615,1.27625,7000000.0
2008-01-02 12:30:00,1.27623,1.27639,1.27562,1.27592,13000000.0
2008-01-02 12:31:00,1.27612,1.27637,1.27549,1.27621,13000000.0
2008-01-02 12:32:00,1.27659,1.2766,1.27612,1.2766,11000000.0
2008-01-02 12:33:00,1.27664,1.27759,1.27647,1.27719,11000000.0
2008-01-02 12:34:00,1.27695,1.27701,1.27626,1.27668,15000000.0
2008-01-02 12:35:00,1.27642,1.27695,1.27637,1.27682,14000000.0
2008-01-02 12:36:00,1.27687,1.2771,1.27638,1.27649,13000000.0
2008-01-02 12:37:00,1.27648,1.27687,1.27629,1.27647,5000000.0
2008-01-02 12:38:00,1.2771,1.2771,1.27645,1.27691,8000000.0
2008-01-02 12:39:00,1.27688,1.27747,1.27688,1.27738,13000000.0
2008-01-02 12:40:00,1.2773,1.27757,1.27701,1.27746,8000000.0
2008-01-02 12:41:00,1.27775,1.27775,1.2769,1.27745,7000000.0
2008-01-02 12:42:00,1.27734,1.27743,1.27669,1.27669,16000000.0
2008-01-02 12:43:00,1.27752,1.27767,1.27711,1.27712,16000000.0
2008-01-02 12:44:00,1.27752,1.27752,1.27686,1.27686,12000000.0
2008-01-02 12:45:00,1.27768,1.27782,1.27713,1.27761,13000000.0
2008-01-02 12:46:00,1.2771,1.27755,1.27669,1.27755,19000000.0
2008-01-02 12:47:00,1.27732,1.27791,1.27732,1.27772,10000000.0
2008-01-02 12:48:00,1.27777,1.27779,1.27755,1.27771,5000000.0
2008-01-02 12:49:00,1.27736,1.27755,1.27697,1.27716,11000000.0
2008-01-02 12:50:00,1.27737,1.2774,1.27721,1.27721,11000000.0
2008-01-02 12:51:00,1.27687,1.27754,1.27687,1.27754,5000000.0
2008-01-02 12:52:00,1.27739,1.27753,1.27681,1.27732,14000000.0
2008-01-02 12:53:00,1.27729,1.27748,1.2767,1.27688,10000000.0
2008-01-02 12:54:00,1.2775,1.27766,1.27708,1.2776,15000000.0
2008-01-02 12:55:00,1.27764,1.27795,1.27735,1.27795,14000000.0
2008-01-02 12:56:00,1.27816,1.27845,1.27793,1.27822,11000000.0
2008-01-02 12:57:00,1.27822,1.27841,1.27793,1.27802,13000000.0
2008-01-02 12:58:00,1.27759,1.2783,1.27759,1.27819,8000000.0
2008-01-02 12:59:00,1.27831,1.27836,1.27766,1.27801,13000000.0
2008-01-02 13:00:00,1.27816,1.27844,1.27786,1.27837,14000000.0
2008-01-02 13:01:00,1.27835,1.27858,1.27777,1.27857,13000000.0
2008-01-02 13:02:00,1.27855,1.27867,1.27821,1.27864,18000000.0
2008-01-02 13:03:00,1.27813,1.27876,1.27813,1.27876,11000000.0
2008-01-02 13:04:00,1.27889,1.27889,1.2782,1.2785,12000000.0
2008-01-02 13:05:00,1.27813,1.27891,1.27813,1.27881,15000000.0
2008-01-02 13:06:00,1.27886,1.27888,1.27819,1.27819,8000000.0
2008-01-02 13:07:00,1.27868,1.2788,1.27803,1.2788,14000000.0
2008-01-02 13:08:00,1.2786,1.2793,1.27854,1.2793,11000000.0
2008-01-02 13:09:00,1.27916,1.27937,1.27891,1.27925,14000000.0
2008-01-02 13:10:00,1.27932,1.27977,1.27869,1.27875,16000000.0
2008-01-02 13:11:00,1.2785,1.2785,1.27835,1.27837,10000000.0
2008-01-02 13:12:00,1.27852,1.27867,1.27808,1.27808,13000000.0
2008-01-02 13:13:00,1.2785,1.27857,1.27801,1.27837,12000000.0
2008-01-02 13:14:00,1.27787,1.27829,1.27777,1.27806,13000000.0
2008-01-02 13:15:00,1.27777,1.27821,1.27753,1.27811,14000000.0
2008-01-02 13:16:00,1.27799,1.27805,1.2772,1.27799,11000000.0
2008-01-02 13:17:00,1.27831,1.27857,1.27771,1.27772,13000000.0
2008-01-02 13:18:00,1.27836,1.27836,1.27808,1.27809,14000000.0
2008-01-02 13:19:00,1.27817,1.27835,1.27753,1.27753,13000000.0
2008-01-02 13:20:00,1.2779,1.2781,1.27759,1.27772,12000000.0
2008-01-02 13:21:00,1.27787,1.27804,1.27736,1.27742,15000000.0
2008-01-02 13:22:00,1.27784,1.27797,1.27761,1.27765,10000000.0
2008-01-02 13:23:00,1.27797,1.27806,1.27748,1.27802,16000000.0
2008-01-02 13:24:00,1.27813,1.27813,1.27774,1.27813,20000000.0
2008-01-02 13:25:00,1.27804,1.27809,1.27758,1.27809,12000000.0
2008-01-02 13:26:00,1.27811,1.27811,1.27743,1.27791,13000000.0
2008-01-02 13:27:00,1.27801,1.27817,1.27762,1.27777,10000000.0
2008-01-02 13:28:00,1.27821,1.27828,1.27778,1.27805,10000000.0
2008-01-02 13:29:00,1.27855,1.27858,1.27794,1.27853,5000000.0
2008-01-02 13:30:00,1.27871,1.27871,1.27821,1.27868,11000000.0
2008-01-02 13:31:00,1.2785,1.2785,1.278,1.27831,15000000.0
2008-01-02 13:32:00,1.27829,1.27859,1.27829,1.27856,11000000.0
2008-01-02 13:33:00,1.2785,1.2785,1.27789,1.27789,10000000.0
2008-01-02 13:35:00,1.27814,1.2786,1.27793,1.27836,11000000.0
2008-01-02 13:36:00,1.27823,1.27863,1.27805,1.27829,12000000.0
2008-01-02 13:37:00,1.27828,1.27837,1.2776,1.27837,8000000.0
2008-01-02 13:38:00,1.27836,1.27842,1.27834,1.27842,9000000.0
2008-01-02 13:39:00,1.27854,1.27855,1.27792,1.27847,8000000.0
2008-01-02 13:40:00,1.27863,1.27863,1.27836,1.27836,8000000.0
2008-01-02 13:41:00,1.27829,1.27829,1.27736,1.27744,10000000.0
2008-01-02 13:42:00,1.27833,1.27838,1.27831,1.27834,7000000.0
2008-01-02 13:44:00,1.27819,1.2787,1.27817,1.27839,15000000.0
2008-01-02 13:45:00,1.27811,1.2782,1.27781,1.27814,11000000.0
2008-01-02 13:47:00,1.27816,1.27829,1.27756,1.27824,15000000.0
2008-01-02 13:48:00,1.27815,1.27832,1.27801,1.27817,11000000.0
2008-01-02 13:49:00,1.27825,1.27825,1.27773,1.27816,12000000.0
2008-01-02 13:50:00,1.27815,1.27815,1.27789,1.27803,8000000.0
2008-01-02 13:51:00,1.27818,1.27825,1.27777,1.27825,8000000.0
2008-01-02 13:52:00,1.27791,1.27821,1.27779,1.27803,7000000.0
2008-01-02 13:53:00,1.27813,1.27813,1.27757,1.27802,9000000.0
2008-01-02 13:54:00,1.27813,1.27817,1.27748,1.27811,8000000.0
2008-01-02 13:55:00,1.27802,1.27815,1.27757,1.27804,16000000.0
2008-01-02 13:56:00,1.27758,1.27827,1.27758,1.27821,7000000.0
2008-01-02 13:57:00,1.27803,1.27834,1.27761,1.27818,14000000.0
2008-01-02 13:58:00,1.27767,1.2784,1.27767,1.27813,13000000.0
2008-01-02 13:59:00,1.27827,1.27858,1.27746,1.27835,13000000.0
2008-01-02 14:00:00,1.2784,1.27859,1.27759,1.27853,7000000.0
2008-01-02 14:01:00,1.27841,1.27845,1.27808,1.2783,10000000.0
2008-01-02 14:02:00,1.27833,1.27833,1.27779,1.27783,10000000.0
2008-01-02 14:03:00,1.27812,1.2785,1.27761,1.2785,12000000.0
2008-01-02 14:04:00,1.27865,1.27875,1.27822,1.27875,13000000.0
2008-01-02 14:05:00,1.27867,1.27908,1.2782,1.27866,17000000.0
2008-01-02 14:06:00,1.279,1.27902,1.27831,1.27887,12000000.0
2008-01-02 14:07:00,1.27869,1.27872,1.27804,1.27827,12000000.0
2008-01-02 14:08:00,1.27863,1.27875,1.27793,1.27858,9000000.0
2008-01-02 14:09:00,1.27868,1.27881,1.27822,1.27839,12000000.0
2008-01-02 14:10:00,1.27857,1.27858,1.27808,1.27839,12000000.0
2008-01-02 14:11:00,1.27841,1.27847,1.27777,1.27844,11000000.0
2008-01-02 14:12:00,1.27842,1.27846,1.27839,1.27839,8000000.0
2008-01-02 14:13:00,1.27746,1.27826,1.27746,1.27814,7000000.0
2008-01-02 14:14:00,1.27824,1.27838,1.27795,1.27838,5000000.0
2008-01-02 14:15:00,1.27843,1.27846,1.27829,1.27839,8000000.0
2008-01-02 14:16:00,1.27832,1.27834,1.27755,1.27832,11000000.0
2008-01-02 14:17:00,1.27813,1.2782,1.27763,1.2782,7000000.0
2008-01-02 14:18:00,1.27813,1.27813,1.27758,1.27785,7000000.0
2008-01-02 14:19:00,1.27788,1.27829,1.27737,1.27829,9000000.0
2008-01-02 14:20:00,1.27835,1.27851,1.27814,1.27851,9000000.0
2008-01-02 14:21:00,1.27853,1.27853,1.27773,1.27827,10000000.0
2008-01-02 14:22:00,1.27847,1.27887,1.27825,1.27825,5000000.0
2008-01-02 14:23:00,1.27863,1.27863,1.27776,1.27833,8000000.0
2008-01-02 14:24:00,1.27837,1.27837,1.27797,1.27797,7000000.0
2008-01-02 14:25:00,1.27855,1.27855,1.27774,1.27774,8000000.0
2008-01-02 14:26:00,1.27851,1.27854,1.27835,1.2785,7000000.0
2008-01-02 14:27:00,1.27846,1.27851,1.27788,1.27851,7000000.0
2008-01-02 14:28:00,1.27828,1.27836,1.27801,1.27818,10000000.0
2008-01-02 14:29:00,1.27835,1.27835,1.27781,1.27819,7000000.0
2008-01-02 14:30:00,1.27817,1.27821,1.27814,1.27821,8000000.0
2008-01-02 14:31:00,1.27795,1.27823,1.27791,1.27823,11000000.0
2008-01-02 14:32:00,1.27818,1.27819,1.27738,1.27808,7000000.0
2008-01-02 14:35:00,1.27745,1.27806,1.27745,1.27754,7000000.0
2008-01-02 14:36:00,1.27784,1.27788,1.27741,1.27779,8000000.0
2008-01-02 14:37:00,1.27784,1.278,1.27764,1.27775,7000000.0
2008-01-02 14:38:00,1.27771,1.27775,1.27738,1.27775,6000000.0
2008-01-02 14:39:00,1.27769,1.27769,1.27736,1.27761,10000000.0
2008-01-02 14:40:00,1.27746,1.27759,1.27715,1.27742,10000000.0
2008-01-02 14:41:00,1.27756,1.27756,1.27711,1.27743,8000000.0
2008-01-02 14:42:00,1.27725,1.27759,1.27711,1.27737,8000000.0
2008-01-02 14:43:00,1.27718,1.27723,1.27687,1.27697,11000000.0
2008-01-02 14:44:00,1.27706,1.27734,1.27684,1.27708,8000000.0
2008-01-02 14:45:00,1.27722,1.2773,1.27671,1.27694,7000000.0
2008-01-02 14:46:00,1.27697,1.27711,1.27638,1.27711,6000000.0
2008-01-02 14:47:00,1.27674,1.27713,1.27666,1.27713,7000000.0
2008-01-02 14:48:00,1.27716,1.27735,1.27705,1.27727,11000000.0
2008-01-02 14:49:00,1.2772,1.27742,1.27675,1.27732,9000000.0
2008-01-02 14:50:00,1.27735,1.27745,1.27708,1.27708,10000000.0
2008-01-02 14:52:00,1.2773,1.2773,1.27689,1.2771,7000000.0
2008-01-02 14:53:00,1.27708,1.27714,1.27678,1.27714,7000000.0
2008-01-02 14:54:00,1.27711,1.27722,1.2764,1.27689,8000000.0
2008-01-02 14:55:00,1.2773,1.27746,1.27709,1.27732,8000000.0
2008-01-02 14:56:00,1.27721,1.27757,1.27721,1.27756,9000000.0
2008-01-02 14:57:00,1.27744,1.2775,1.27678,1.27719,7000000.0
2008-01-02 14:58:00,1.27753,1.27753,1.27713,1.27752,6000000.0
2008-01-02 14:59:00,1.27758,1.27761,1.27707,1.27761,7000000.0
2008-01-02 15:00:00,1.27763,1.27773,1.27757,1.27773,9000000.0
2008-01-02 15:01:00,1.27786,1.27791,1.27722,1.27781,10000000.0
2008-01-02 15:02:00,1.27799,1.27799,1.27734,1.27734,10000000.0
2008-01-02 15:03:00,1.27781,1.2781,1.27781,1.27798,10000000.0
2008-01-02 15:04:00,1.27802,1.27802,1.27758,1.27801,7000000.0
2008-01-02 15:05:00,1.2771,1.27775,1.2771,1.27769,9000000.0
2008-01-02 15:08:00,1.27814,1.27821,1.27762,1.27821,7000000.0
2008-01-02 15:09:00,1.27809,1.27809,1.27751,1.27786,8000000.0
2008-01-02 15:10:00,1.2777,1.27779,1.27742,1.2777,8000000.0
2008-01-02 15:11:00,1.27741,1.27782,1.27741,1.27748,7000000.0
2008-01-02 15:12:00,1.27767,1.27767,1.27672,1.27718,8000000.0
2008-01-02 15:13:00,1.27733,1.27767,1.27731,1.27731,8000000.0
2008-01-02 15:14:00,1.27747,1.27784,1.27734,1.27784,8000000.0
2008-01-02 15:15:00,1.27787,1.27799,1.27728,1.27728,10000000.0
2008-01-02 15:16:00,1.27711,1.27726,1.27671,1.27694,10000000.0
2008-01-02 15:17:00,1.27684,1.27692,1.27672,1.27692,3000000.0
2008-01-02 15:18:00,1.27693,1.27717,1.27656,1.27715,7000000.0
2008-01-02 15:19:00,1.27666,1.27666,1.27623,1.27648,7000000.0
2008-01-02 15:20:00,1.27641,1.27694,1.27641,1.27683,6000000.0
2008-01-02 15:21:00,1.2772,1.27741,1.27687,1.27741,9000000.0
2008-01-02 15:22:00,1.27774,1.27775,1.27715,1.27765,9000000.0
2008-01-02 15:23:00,1.27689,1.2775,1.27689,1.27702,7000000.0
2008-01-02 15:24:00,1.27725,1.27731,1.27684,1.27731,7000000.0
2008-01-02 15:25:00,1.27736,1.27739,1.27688,1.27714,8000000.0
2008-01-02 15:26:00,1.27753,1.27758,1.27727,1.27754,8000000.0
2008-01-02 15:27:00,1.27744,1.27765,1.27705,1.27764,7000000.0
2008-01-02 15:28:00,1.2776,1.27782,1.27716,1.27716,11000000.0
2008-01-02 15:29:00,1.27694,1.27764,1.27694,1.27746,7000000.0
2008-01-02 15:30:00,1.2773,1.2775,1.27706,1.27748,8000000.0
2008-01-02 15:31:00,1.27744,1.27753,1.27743,1.27753,7000000.0
2008-01-02 15:32:00,1.27756,1.27768,1.27706,1.27721,11000000.0
2008-01-02 15:33:00,1.27756,1.2777,1.27711,1.27742,13000000.0
2008-01-02 15:34:00,1.27748,1.27761,1.27715,1.27757,7000000.0
2008-01-02 15:35:00,1.27702,1.27748,1.27702,1.27748,8000000.0
2008-01-02 15:36:00,1.2774,1.2774,1.2768,1.27693,7000000.0
2008-01-02 15:38:00,1.27684,1.27733,1.27675,1.27677,8000000.0
2008-01-02 15:39:00,1.27618,1.27661,1.27585,1.27601,8000000.0
2008-01-02 15:40:00,1.27623,1.27626,1.27569,1.27617,8000000.0
2008-01-02 15:41:00,1.27596,1.27635,1.27553,1.27635,8000000.0
2008-01-02 15:42:00,1.27593,1.27638,1.27591,1.27621,11000000.0
2008-01-02 15:43:00,1.2763,1.27655,1.27572,1.27606,11000000.0
2008-01-02 15:44:00,1.27587,1.27593,1.27525,1.27593,7000000.0
2008-01-02 15:45:00,1.2755,1.27602,1.2755,1.27599,13000000.0
2008-01-02 15:46:00,1.27567,1.27621,1.27567,1.27594,11000000.0
2008-01-02 15:47:00,1.27643,1.2766,1.27607,1.27607,6000000.0
2008-01-02 15:48:00,1.27625,1.27649,1.27562,1.27614,11000000.0
2008-01-02 15:49:00,1.27609,1.27612,1.27522,1.27612,10000000.0
2008-01-02 15:50:00,1.2759,1.27634,1.27561,1.27629,10000000.0
2008-01-02 15:51:00,1.27589,1.27643,1.27564,1.27638,10000000.0
2008-01-02 15:52:00,1.27651,1.27651,1.27586,1.27647,8000000.0
2008-01-02 15:53:00,1.27649,1.27673,1.27595,1.27646,9000000.0
2008-01-02 15:54:00,1.27644,1.27668,1.27598,1.27602,8000000.0
2008-01-02 15:55:00,1.2762,1.27654,1.27602,1.27602,8000000.0
2008-01-02 15:56:00,1.27656,1.27656,1.2757,1.27644,8000000.0
2008-01-02 15:57:00,1.27621,1.27644,1.27618,1.27627,10000000.0
2008-01-02 15:58:00,1.27645,1.27645,1.27616,1.27621,8000000.0
2008-01-02 15:59:00,1.27562,1.27607,1.27531,1.27531,7000000.0
2008-01-02 16:00:00,1.27575,1.2758,1.27504,1.27564,11000000.0
2008-01-02 16:01:00,1.27557,1.27562,1.27525,1.27525,10000000.0
2008-01-02 16:02:00,1.27574,1.27609,1.27537,1.27609,8000000.0
2008-01-02 16:03:00,1.27629,1.27637,1.27582,1.27624,11000000.0
2008-01-02 16:04:00,1.27584,1.27631,1.27555,1.27631,12000000.0
2008-01-02 16:05:00,1.27627,1.2764,1.27581,1.27626,8000000.0
2008-01-02 16:06:00,1.27601,1.27602,1.27546,1.27602,8000000.0
2008-01-02 16:07:00,1.27573,1.27622,1.27546,1.276,8000000.0
2008-01-02 16:08:00,1.27552,1.27638,1.27552,1.27611,10000000.0
2008-01-02 16:09:00,1.27612,1.27612,1.27532,1.27532,7000000.0
2008-01-02 16:10:00,1.27599,1.2763,1.27573,1.2762,7000000.0
2008-01-02 16:11:00,1.27625,1.2764,1.27599,1.2764,7000000.0
2008-01-02 16:12:00,1.27659,1.27687,1.27641,1.27686,8000000.0
2008-01-02 16:13:00,1.27685,1.27685,1.27625,1.27682,11000000.0
2008-01-02 16:14:00,1.27667,1.27668,1.27603,1.27649,11000000.0
2008-01-02 16:15:00,1.27641,1.27656,1.27616,1.27655,7000000.0
2008-01-02 16:16:00,1.27672,1.27681,1.27645,1.2766,8000000.0
2008-01-02 16:17:00,1.27689,1.27707,1.2765,1.27668,10000000.0
2008-01-02 16:19:00,1.27666,1.27684,1.27633,1.27667,8000000.0
2008-01-02 16:20:00,1.27665,1.27685,1.27638,1.27675,9000000.0
2008-01-02 16:22:00,1.27651,1.27704,1.27648,1.27704,11000000.0
2008-01-02 16:23:00,1.27725,1.2773,1.27668,1.2772,11000000.0
2008-01-02 16:24:00,1.27713,1.27717,1.27644,1.27652,7000000.0
2008-01-02 16:25:00,1.27698,1.27724,1.2763,1.2763,9000000.0
2008-01-02 16:26:00,1.27644,1.27651,1.27611,1.27651,6000000.0
2008-01-02 16:27:00,1.27657,1.2767,1.27617,1.27659,8000000.0
2008-01-02 16:28:00,1.27678,1.27686,1.27666,1.27667,7000000.0
2008-01-02 16:29:00,1.27646,1.27662,1.27595,1.2764,10000000.0
2008-01-02 16:30:00,1.27627,1.27635,1.27602,1.27634,10000000.0
2008-01-02 16:31:00,1.27626,1.27633,1.27563,1.27633,11000000.0
2008-01-02 16:32:00,1.27618,1.27644,1.2759,1.27616,7000000.0
2008-01-02 16:33:00,1.27608,1.27608,1.27538,1.27573,10000000.0
2008-01-02 16:34:00,1.27576,1.27576,1.27503,1.27551,11000000.0
2008-01-02 16:35:00,1.27568,1.27575,1.27525,1.27525,7000000.0
2008-01-02 16:36:00,1.27542,1.27542,1.27464,1.27515,11000000.0
2008-01-02 16:37:00,1.2751,1.27512,1.27499,1.27512,9000000.0
2008-01-02 16:38:00,1.2748,1.2748,1.2739,1.27432,11000000.0
2008-01-02 16:39:00,1.27477,1.27486,1.27447,1.27483,7000000.0
2008-01-02 16:40:00,1.27495,1.27548,1.27472,1.27532,10000000.0
2008-01-02 16:41:00,1.27504,1.27532,1.2748,1.27495,8000000.0
2008-01-02 16:42:00,1.27545,1.27562,1.27514,1.27548,11000000.0
2008-01-02 16:43:00,1.27542,1.27558,1.27509,1.27509,8000000.0
2008-01-02 16:44:00,1.27533,1.27541,1.27506,1.27523,7000000.0
2008-01-02 16:45:00,1.27542,1.27557,1.27485,1.27488,10000000.0
2008-01-02 16:46:00,1.27522,1.27536,1.27497,1.27497,11000000.0
2008-01-02 16:47:00,1.27467,1.27519,1.27443,1.27513,10000000.0
2008-01-02 16:48:00,1.2753,1.27535,1.27468,1.27519,10000000.0
2008-01-02 16:49:00,1.27497,1.27532,1.27476,1.27476,7000000.0
2008-01-02 16:50:00,1.27476,1.27519,1.27468,1.27515,9000000.0
2008-01-02 16:51:00,1.2749,1.27501,1.27457,1.2747,9000000.0
2008-01-02 16:52:00,1.27459,1.27544,1.27459,1.27495,11000000.0
2008-01-02 16:53:00,1.27531,1.27531,1.27465,1.27512,10000000.0
2008-01-02 16:54:00,1.27528,1.2756,1.27511,1.27556,7000000.0
2008-01-02 16:55:00,1.27585,1.27594,1.27551,1.27554,7000000.0
2008-01-02 16:56:00,1.27559,1.27614,1.27546,1.27552,10000000.0
2008-01-02 16:57:00,1.27587,1.27622,1.27587,1.27608,8000000.0
2008-01-02 16:58:00,1.27596,1.27638,1.27591,1.27593,11000000.0
2008-01-02 16:59:00,1.27613,1.27633,1.27582,1.27582,8000000.0
2008-01-02 17:00:00,1.27623,1.27795,1.27623,1.27757,10000000.0
2008-01-02 17:01:00,1.27797,1.27837,1.2779,1.27809,11000000.0
2008-01-02 17:02:00,1.2784,1.2784,1.27774,1.27833,11000000.0
2008-01-02 17:03:00,1.27815,1.27876,1.27792,1.27876,8000000.0
2008-01-02 17:04:00,1.27897,1.27983,1.27894,1.27983,7000000.0
2008-01-02 17:05:00,1.28008,1.28022,1.2794,1.27969,7000000.0
2008-01-02 17:06:00,1.27954,1.28026,1.27954,1.28026,7000000.0
2008-01-02 17:07:00,1.28037,1.28055,1.27999,1.28055,9000000.0
2008-01-02 17:08:00,1.28069,1.28069,1.28032,1.28039,8000000.0
2008-01-02 17:09:00,1.28055,1.28057,1.28015,1.2805,8000000.0
2008-01-02 17:10:00,1.28025,1.28036,1.2794,1.2794,9000000.0
2008-01-02 17:11:00,1.27976,1.2805,1.2793,1.2805,9000000.0
2008-01-02 17:12:00,1.28032,1.28092,1.28031,1.2805,10000000.0
2008-01-02 17:13:00,1.28065,1.28093,1.28037,1.28082,8000000.0
2008-01-02 17:14:00,1.28101,1.28145,1.28092,1.28145,7000000.0
2008-01-02 17:15:00,1.28102,1.28138,1.28055,1.2806,7000000.0
2008-01-02 17:16:00,1.28065,1.28184,1.28065,1.28178,8000000.0
2008-01-02 17:17:00,1.2818,1.2818,1.28151,1.28157,9000000.0
2008-01-02 17:18:00,1.28156,1.28194,1.28156,1.28161,7000000.0
2008-01-02 17:19:00,1.28214,1.28264,1.2818,1.28264,10000000.0
2008-01-02 17:20:00,1.28253,1.28253,1.28131,1.28147,8000000.0
2008-01-02 17:21:00,1.28113,1.2821,1.28113,1.28172,11000000.0
2008-01-02 17:22:00,1.28104,1.28163,1.28104,1.28115,8000000.0
2008-01-02 17:23:00,1.28131,1.28136,1.28108,1.28108,8000000.0
2008-01-02 17:24:00,1.28124,1.28124,1.28031,1.28031,11000000.0
2008-01-02 17:25:00,1.28034,1.2809,1.28033,1.28059,11000000.0
2008-01-02 17:26:00,1.28042,1.28062,1.2799,1.28046,8000000.0
2008-01-02 17:27:00,1.27993,1.28047,1.27993,1.28038,10000000.0
2008-01-02 17:28:00,1.28043,1.28049,1.27986,1.28047,13000000.0
2008-01-02 17:29:00,1.27987,1.28057,1.27972,1.27987,8000000.0
2008-01-02 17:30:00,1.2803,1.28093,1.28007,1.28093,10000000.0
2008-01-02 17:31:00,1.28091,1.28094,1.28021,1.28056,10000000.0
2008-01-02 17:32:00,1.28014,1.28072,1.28012,1.28012,10000000.0
2008-01-02 17:33:00,1.28098,1.28135,1.2807,1.28135,8000000.0
2008-01-02 17:34:00,1.2811,1.2811,1.28035,1.28104,10000000.0
2008-01-02 17:35:00,1.28128,1.28128,1.28073,1.28116,11000000.0
2008-01-02 17:36:00,1.28147,1.28184,1.28118,1.28152,10000000.0
2008-01-02 17:37:00,1.2817,1.2817,1.2806,1.28162,12000000.0
2008-01-02 17:38:00,1.28183,1.28183,1.28084,1.2814,8000000.0
2008-01-02 17:39:00,1.28097,1.28191,1.28097,1.28191,8000000.0
2008-01-02 17:40:00,1.28185,1.28185,1.28133,1.28133,7000000.0
2008-01-02 17:41:00,1.28127,1.28127,1.28053,1.28081,9000000.0
2008-01-02 17:42:00,1.28101,1.28114,1.28067,1.28077,7000000.0
2008-01-02 17:43:00,1.28143,1.28177,1.28086,1.28148,10000000.0
2008-01-02 17:44:00,1.28149,1.282,1.28147,1.282,10000000.0
2008-01-02 17:45:00,1.28185,1.28185,1.28141,1.28174,8000000.0
2008-01-02 17:46:00,1.28151,1.28164,1.2811,1.2815,8000000.0
2008-01-02 17:47:00,1.28164,1.28174,1.28151,1.28151,7000000.0
2008-01-02 17:48:00,1.28137,1.2815,1.28087,1.28141,11000000.0
2008-01-02 17:49:00,1.28071,1.28154,1.28071,1.28153,11000000.0
2008-01-02 17:50:00,1.28162,1.28298,1.28101,1.28285,10000000.0
2008-01-02 17:51:00,1.2836,1.28363,1.28296,1.28298,10000000.0
2008-01-02 17:52:00,1.28196,1.28342,1.28196,1.28336,9000000.0
2008-01-02 17:53:00,1.28331,1.28396,1.28331,1.28367,8000000.0
2008-01-02 17:54:00,1.2834,1.28348,1.28297,1.28348,8000000.0
2008-01-02 17:55:00,1.28327,1.28358,1.28327,1.28348,7000000.0
2008-01-02 17:56:00,1.28418,1.28512,1.28418,1.28421,7000000.0
2008-01-02 17:57:00,1.28477,1.28477,1.28407,1.28423,10000000.0
2008-01-02 17:58:00,1.28353,1.28423,1.28353,1.28423,8000000.0
2008-01-02 17:59:00,1.28445,1.28529,1.28442,1.28524,8000000.0
2008-01-02 18:00:00,1.28467,1.28509,1.28467,1.28509,7000000.0
2008-01-02 18:01:00,1.28507,1.28507,1.28444,1.28453,8000000.0
2008-01-02 18:02:00,1.28515,1.28515,1.28445,1.28492,8000000.0
2008-01-02 18:03:00,1.28484,1.28484,1.28441,1.28481,7000000.0
2008-01-02 18:04:00,1.28489,1.28508,1.28464,1.28508,8000000.0
2008-01-02 18:05:00,1.2851,1.2857,1.2851,1.2857,10000000.0
2008-01-02 18:06:00,1.28557,1.28569,1.28491,1.28547,10000000.0
2008-01-02 18:07:00,1.28556,1.28574,1.28481,1.28481,8000000.0
2008-01-02 18:08:00,1.28491,1.28551,1.28487,1.28551,8000000.0
2008-01-02 18:09:00,1.28577,1.28604,1.28539,1.28585,9000000.0
2008-01-02 18:10:00,1.28543,1.28569,1.28501,1.2852,10000000.0
2008-01-02 18:11:00,1.28525,1.28541,1.28452,1.28535,10000000.0
2008-01-02 18:12:00,1.2852,1.28579,1.28505,1.28548,7000000.0
2008-01-02 18:13:00,1.28579,1.28579,1.2853,1.28546,8000000.0
2008-01-02 18:14:00,1.28555,1.28584,1.28553,1.28556,8000000.0
2008-01-02 18:15:00,1.28563,1.28563,1.28522,1.28524,7000000.0
2008-01-02 18:16:00,1.2853,1.28536,1.28483,1.28524,9000000.0
2008-01-02 18:17:00,1.28529,1.28569,1.28529,1.28568,8000000.0
2008-01-02 18:18:00,1.28562,1.28599,1.28505,1.28505,8000000.0
2008-01-02 18:19:00,1.28575,1.28575,1.28554,1.28569,8000000.0
2008-01-02 18:20:00,1.28562,1.28582,1.28518,1.28559,7000000.0
2008-01-02 18:21:00,1.28591,1.28601,1.28549,1.28557,8000000.0
2008-01-02 18:22:00,1.28614,1.28682,1.28614,1.28633,11000000.0
2008-01-02 18:23:00,1.28608,1.28655,1.28586,1.28638,7000000.0
2008-01-02 18:24:00,1.28647,1.28647,1.28566,1.28591,11000000.0
2008-01-02 18:25:00,1.28567,1.28588,1.28539,1.28539,8000000.0
2008-01-02 18:26:00,1.28554,1.28556,1.28495,1.28539,10000000.0
2008-01-02 18:27:00,1.28558,1.28566,1.28483,1.28483,7000000.0
2008-01-02 18:28:00,1.28505,1.2857,1.28498,1.28566,8000000.0
2008-01-02 18:29:00,1.28555,1.28571,1.2849,1.28537,8000000.0
2008-01-02 18:30:00,1.2854,1.2854,1.28477,1.28518,9000000.0
2008-01-02 18:31:00,1.28515,1.28573,1.28515,1.28573,7000000.0
2008-01-02 18:32:00,1.28595,1.28604,1.28538,1.28578,9000000.0
2008-01-02 18:33:00,1.28557,1.28577,1.28535,1.28577,13000000.0
2008-01-02 18:34:00,1.28542,1.28562,1.28516,1.28542,11000000.0
2008-01-02 18:35:00,1.28545,1.28545,1.28495,1.28502,7000000.0
2008-01-02 18:36:00,1.28481,1.28508,1.28442,1.28505,8000000.0
2008-01-02 18:37:00,1.28504,1.28517,1.28459,1.28517,10000000.0
2008-01-02 18:38:00,1.2854,1.28555,1.28527,1.28527,6000000.0
2008-01-02 18:39:00,1.28506,1.2855,1.28431,1.2855,7000000.0
2008-01-02 18:40:00,1.28573,1.28585,1.28542,1.28582,8000000.0
2008-01-02 18:41:00,1.2858,1.28591,1.28554,1.28564,7000000.0
2008-01-02 18:42:00,1.28553,1.28569,1.28501,1.28535,8000000.0
2008-01-02 18:43:00,1.28523,1.28562,1.28498,1.2856,9000000.0
2008-01-02 18:44:00,1.28555,1.28576,1.2853,1.2855,8000000.0
2008-01-02 18:45:00,1.28561,1.28578,1.28561,1.28571,6000000.0
2008-01-02 18:46:00,1.28582,1.28596,1.28563,1.28596,5000000.0
2008-01-02 18:47:00,1.28583,1.28596,1.28544,1.28568,10000000.0
2008-01-02 18:48:00,1.2857,1.2857,1.28548,1.2856,7000000.0
2008-01-02 18:49:00,1.28569,1.28607,1.28569,1.28607,10000000.0
2008-01-02 18:50:00,1.2858,1.28622,1.28571,1.28617,8000000.0
2008-01-02 18:51:00,1.28623,1.28626,1.28574,1.28582,7000000.0
2008-01-02 18:52:00,1.28602,1.28604,1.28563,1.28604,7000000.0
2008-01-02 18:53:00,1.28607,1.28656,1.28607,1.28655,7000000.0
2008-01-02 18:54:00,1.28648,1.28657,1.2859,1.28621,8000000.0
2008-01-02 18:55:00,1.28612,1.28612,1.28529,1.28551,11000000.0
2008-01-02 18:56:00,1.28559,1.28569,1.28518,1.28548,7000000.0
2008-01-02 18:57:00,1.28565,1.28578,1.28543,1.28578,8000000.0
2008-01-02 18:58:00,1.28537,1.28599,1.28525,1.28574,10000000.0
2008-01-02 18:59:00,1.2858,1.28587,1.28575,1.28587,8000000.0
2008-01-02 19:00:00,1.28562,1.28603,1.28554,1.28554,7000000.0
2008-01-02 19:01:00,1.28604,1.28608,1.28597,1.28599,21000000.0
2008-01-02 19:02:00,1.28595,1.28595,1.2856,1.28592,6000000.0
2008-01-02 19:05:00,1.28586,1.28592,1.28554,1.28588,8000000.0
2008-01-02 19:06:00,1.28588,1.28608,1.28565,1.286,8000000.0
2008-01-02 19:07:00,1.28634,1.28664,1.28623,1.28664,8000000.0
2008-01-02 19:08:00,1.28646,1.28668,1.28565,1.28583,11000000.0
2008-01-02 19:09:00,1.28574,1.28574,1.28505,1.28505,10000000.0
2008-01-02 19:10:00,1.28546,1.28551,1.28512,1.28534,9000000.0
2008-01-02 19:11:00,1.28525,1.28574,1.28525,1.28569,7000000.0
2008-01-02 19:12:00,1.28592,1.28614,1.28567,1.28567,8000000.0
2008-01-02 19:13:00,1.28616,1.28618,1.28538,1.28618,10000000.0
2008-01-02 19:14:00,1.28552,1.28608,1.28549,1.28588,7000000.0
2008-01-02 19:15:00,1.28518,1.28601,1.28518,1.28601,7000000.0
2008-01-02 19:16:00,1.28627,1.28644,1.28626,1.28644,8000000.0
2008-01-02 19:17:00,1.28661,1.28695,1.28595,1.28695,7000000.0
2008-01-02 19:18:00,1.28658,1.28716,1.28658,1.28716,7000000.0
2008-01-02 19:19:00,1.28736,1.28736,1.28691,1.28722,8000000.0
2008-01-02 19:20:00,1.28721,1.28749,1.28707,1.28741,8000000.0
2008-01-02 19:21:00,1.28678,1.28753,1.28678,1.28753,5000000.0
2008-01-02 19:22:00,1.28711,1.2875,1.28711,1.28721,8000000.0
2008-01-02 19:23:00,1.28751,1.28764,1.28699,1.28736,8000000.0
2008-01-02 19:24:00,1.28778,1.28782,1.28718,1.28718,7000000.0
2008-01-02 19:25:00,1.28728,1.28746,1.28698,1.28746,7000000.0
2008-01-02 19:26:00,1.28754,1.28758,1.28747,1.28751,7000000.0
2008-01-02 19:27:00,1.28726,1.28737,1.28627,1.2865,8000000.0
2008-01-02 19:28:00,1.28658,1.28672,1.28611,1.28661,11000000.0
2008-01-02 19:29:00,1.2865,1.28653,1.28574,1.28594,8000000.0
2008-01-02 19:30:00,1.28666,1.2869,1.28662,1.2869,8000000.0
2008-01-02 19:31:00,1.28752,1.28788,1.28717,1.28788,8000000.0
2008-01-02 19:32:00,1.28784,1.28784,1.28742,1.28783,4000000.0
2008-01-02 19:33:00,1.28696,1.28761,1.28696,1.28761,2000000.0
2008-01-02 19:34:00,1.28736,1.2878,1.28734,1.28747,8000000.0
2008-01-02 19:35:00,1.28787,1.28791,1.28729,1.28752,11000000.0
2008-01-02 19:36:00,1.28808,1.28817,1.28746,1.28815,7000000.0
2008-01-02 19:37:00,1.28791,1.28803,1.28709,1.28803,6000000.0
2008-01-02 19:38:00,1.28742,1.28802,1.28732,1.28802,8000000.0
2008-01-02 19:39:00,1.28835,1.28835,1.28768,1.28806,8000000.0
2008-01-02 19:40:00,1.28821,1.28821,1.28781,1.28806,7000000.0
2008-01-02 19:41:00,1.28767,1.28813,1.28732,1.28799,10000000.0
2008-01-02 19:42:00,1.28809,1.28809,1.28775,1.28793,5000000.0
2008-01-02 19:43:00,1.28784,1.28797,1.28754,1.28795,7000000.0
2008-01-02 19:44:00,1.28809,1.28826,1.28793,1.28793,9000000.0
2008-01-02 19:45:00,1.28753,1.28801,1.28736,1.28736,8000000.0
2008-01-02 19:46:00,1.28811,1.28811,1.28761,1.28785,11000000.0
2008-01-02 19:47:00,1.2874,1.28809,1.2874,1.28809,8000000.0
2008-01-02 19:48:00,1.28815,1.28829,1.28787,1.28829,7000000.0
2008-01-02 19:49:00,1.28857,1.2889,1.28849,1.28849,6000000.0
2008-01-02 19:50:00,1.28857,1.28891,1.28827,1.28862,8000000.0
2008-01-02 19:51:00,1.28838,1.28839,1.2879,1.2879,8000000.0
2008-01-02 19:52:00,1.28719,1.28795,1.28719,1.28795,7000000.0
2008-01-02 19:54:00,1.28812,1.28812,1.28737,1.28774,8000000.0
2008-01-02 19:55:00,1.28754,1.28783,1.28715,1.28715,8000000.0
2008-01-02 19:56:00,1.28763,1.28766,1.28748,1.28761,6000000.0
2008-01-02 19:57:00,1.28778,1.28788,1.28723,1.28786,7000000.0
2008-01-02 19:58:00,1.28804,1.28804,1.2875,1.28768,5000000.0
2008-01-02 19:59:00,1.28767,1.28792,1.28715,1.28736,10000000.0
2008-01-02 20:00:00,1.28715,1.28785,1.28701,1.28785,10000000.0
2008-01-02 20:01:00,1.28793,1.288,1.28763,1.2879,8000000.0
2008-01-02 20:02:00,1.28797,1.28808,1.28742,1.28802,8000000.0
2008-01-02 20:03:00,1.28806,1.28808,1.28758,1.28789,7000000.0
2008-01-02 20:04:00,1.28774,1.28789,1.28763,1.28763,8000000.0
2008-01-02 20:05:00,1.28712,1.28775,1.28712,1.28773,8000000.0
2008-01-02 20:06:00,1.28781,1.28789,1.28765,1.28765,9000000.0
2008-01-02 20:07:00,1.28753,1.28818,1.28753,1.2879,9000000.0
2008-01-02 20:08:00,1.28768,1.28768,1.28743,1.28743,7000000.0
2008-01-02 20:09:00,1.28753,1.28763,1.28704,1.28763,7000000.0
2008-01-02 20:10:00,1.28758,1.28769,1.28717,1.28752,7000000.0
2008-01-02 20:11:00,1.28793,1.28811,1.28793,1.28811,3000000.0
2008-01-02 20:12:00,1.28804,1.28831,1.28792,1.28792,8000000.0
2008-01-02 20:13:00,1.28855,1.28855,1.28828,1.28843,8000000.0
2008-01-02 20:14:00,1.28807,1.2881,1.28754,1.28754,8000000.0
2008-01-02 20:15:00,1.28774,1.28839,1.28774,1.28787,8000000.0
2008-01-02 20:16:00,1.28842,1.28858,1.28796,1.28796,8000000.0
2008-01-02 20:17:00,1.28844,1.28844,1.28843,1.28843,2000000.0
2008-01-02 20:18:00,1.28867,1.28884,1.28858,1.28879,6000000.0
2008-01-02 20:19:00,1.28893,1.28898,1.28862,1.28889,26000000.0
2008-01-02 20:20:00,1.28885,1.28895,1.28852,1.28852,8000000.0
2008-01-02 20:21:00,1.28904,1.28904,1.28849,1.28886,7000000.0
2008-01-02 20:22:00,1.28893,1.28893,1.28849,1.28859,7000000.0
2008-01-02 20:23:00,1.28862,1.28869,1.28858,1.28862,8000000.0
2008-01-02 20:24:00,1.28854,1.2886,1.28812,1.28857,8000000.0
2008-01-02 20:25:00,1.2887,1.2887,1.28831,1.2885,5000000.0
2008-01-02 20:26:00,1.28862,1.28862,1.28854,1.28858,5000000.0
2008-01-02 20:28:00,1.28831,1.28838,1.28804,1.28825,10000000.0
2008-01-02 20:29:00,1.288,1.28806,1.28741,1.28781,8000000.0
2008-01-02 20:30:00,1.28761,1.28806,1.28744,1.28797,10000000.0
2008-01-02 20:31:00,1.28814,1.28814,1.28753,1.28773,7000000.0
2008-01-02 20:32:00,1.2876,1.28824,1.28746,1.28746,10000000.0
2008-01-02 20:33:00,1.28773,1.2878,1.28692,1.28741,10000000.0
2008-01-02 20:34:00,1.28743,1.28748,1.28743,1.28744,5000000.0
2008-01-02 20:35:00,1.2872,1.2872,1.28705,1.28705,2000000.0
2008-01-02 20:36:00,1.28661,1.28703,1.28654,1.28674,6000000.0
2008-01-02 20:37:00,1.28694,1.2871,1.28644,1.28693,9000000.0
2008-01-02 20:38:00,1.28649,1.28708,1.28631,1.28676,7000000.0
2008-01-02 20:39:00,1.2867,1.28677,1.28639,1.28673,10000000.0
2008-01-02 20:40:00,1.28667,1.28676,1.2864,1.2864,7000000.0
2008-01-02 20:41:00,1.28647,1.28688,1.28644,1.2868,7000000.0
2008-01-02 20:42:00,1.28667,1.28668,1.28613,1.28662,11000000.0
2008-01-02 20:43:00,1.28674,1.28677,1.28598,1.28598,5000000.0
2008-01-02 20:44:00,1.28667,1.28672,1.28644,1.28672,5000000.0
2008-01-02 20:45:00,1.28678,1.28693,1.28651,1.28686,5000000.0
2008-01-02 20:46:00,1.28673,1.28682,1.28643,1.28682,6000000.0
2008-01-02 20:47:00,1.28665,1.28665,1.28642,1.28658,7000000.0
2008-01-02 20:48:00,1.28618,1.28656,1.28618,1.28648,5000000.0
2008-01-02 20:49:00,1.28654,1.28659,1.28638,1.28654,12000000.0
2008-01-02 20:50:00,1.28655,1.28671,1.28636,1.28658,8000000.0
2008-01-02 20:51:00,1.28666,1.28669,1.28652,1.28666,8000000.0
2008-01-02 20:52:00,1.28676,1.28682,1.28642,1.28682,4000000.0
2008-01-02 20:53:00,1.2868,1.28684,1.28671,1.28679,7000000.0
2008-01-02 20:54:00,1.28671,1.28676,1.28634,1.28663,13000000.0
2008-01-02 20:55:00,1.2868,1.2868,1.28603,1.28627,7000000.0
2008-01-02 20:56:00,1.2865,1.28667,1.28633,1.28664,11000000.0
2008-01-02 20:57:00,1.28681,1.28685,1.28641,1.28663,5000000.0
2008-01-02 20:58:00,1.28676,1.28694,1.28623,1.28648,11000000.0
2008-01-02 20:59:00,1.28675,1.28675,1.2862,1.2867,14000000.0
2008-01-02 21:00:00,1.28673,1.28726,1.28622,1.28651,19000000.0
2008-01-02 21:01:00,1.2869,1.28694,1.28641,1.28641,7000000.0
2008-01-02 21:02:00,1.28652,1.28657,1.28595,1.28595,10000000.0
2008-01-02 21:03:00,1.28588,1.2859,1.28535,1.2859,6000000.0
2008-01-02 21:04:00,1.286,1.28606,1.28543,1.286,10000000.0
2008-01-02 21:05:00,1.28619,1.28698,1.28608,1.28698,6000000.0
2008-01-02 21:06:00,1.28725,1.28731,1.2866,1.2866,11000000.0
2008-01-02 21:07:00,1.28714,1.28714,1.28655,1.28674,8000000.0
2008-01-02 21:08:00,1.28659,1.28667,1.28619,1.28619,8000000.0
2008-01-02 21:09:00,1.28659,1.28659,1.28561,1.28608,15000000.0
2008-01-02 21:10:00,1.28626,1.28626,1.28547,1.28597,10000000.0
2008-01-02 21:11:00,1.28603,1.28621,1.28594,1.28594,7000000.0
2008-01-02 21:12:00,1.28581,1.28629,1.28578,1.28578,8000000.0
2008-01-02 21:13:00,1.28637,1.28637,1.28604,1.28616,5000000.0
2008-01-02 21:14:00,1.28582,1.28635,1.28582,1.28611,8000000.0
2008-01-02 21:15:00,1.28633,1.28633,1.28633,1.28633,1000000.0
2008-01-02 21:16:00,1.28643,1.28643,1.28582,1.2862,7000000.0
2008-01-02 21:17:00,1.28602,1.28602,1.2854,1.2854,7000000.0
2008-01-02 21:18:00,1.28577,1.28577,1.28552,1.28552,6000000.0
2008-01-02 21:19:00,1.28526,1.28526,1.28481,1.28513,6000000.0
2008-01-02 21:20:00,1.28521,1.28563,1.28519,1.28563,8000000.0
2008-01-02 21:21:00,1.2858,1.28595,1.28564,1.28578,8000000.0
2008-01-02 21:22:00,1.28579,1.28596,1.28576,1.28576,5000000.0
2008-01-02 21:23:00,1.28558,1.28558,1.28474,1.28474,8000000.0
2008-01-02 21:24:00,1.28534,1.28568,1.28523,1.28565,8000000.0
2008-01-02 21:25:00,1.28568,1.28568,1.28491,1.2852,6000000.0
2008-01-02 21:27:00,1.28573,1.28579,1.28546,1.28558,6000000.0
2008-01-02 21:28:00,1.28581,1.28598,1.28547,1.28587,8000000.0
2008-01-02 21:29:00,1.28568,1.28589,1.28556,1.28556,6000000.0
2008-01-02 21:30:00,1.28544,1.28569,1.2853,1.28537,7000000.0
2008-01-02 21:32:00,1.28549,1.28549,1.28504,1.28509,6000000.0
2008-01-02 21:33:00,1.28516,1.28531,1.28495,1.28525,10000000.0
2008-01-02 21:34:00,1.28529,1.28535,1.28484,1.2852,9000000.0
2008-01-02 21:35:00,1.28503,1.28538,1.28503,1.28529,8000000.0
2008-01-02 21:36:00,1.28532,1.28539,1.28518,1.28535,5000000.0
2008-01-02 21:38:00,1.28541,1.28541,1.28513,1.28513,2000000.0
2008-01-02 21:39:00,1.28552,1.28569,1.28541,1.28567,8000000.0
2008-01-02 21:40:00,1.28558,1.2856,1.28533,1.2856,5000000.0
2008-01-02 21:41:00,1.28539,1.28555,1.28534,1.28554,11000000.0
2008-01-02 21:42:00,1.2853,1.28551,1.28508,1.28541,11000000.0
2008-01-02 21:43:00,1.2853,1.28549,1.28512,1.28512,7000000.0
2008-01-02 21:44:00,1.28526,1.28548,1.28507,1.2852,16000000.0
2008-01-02 21:45:00,1.2848,1.2849,1.28402,1.28402,8000000.0
2008-01-02 21:46:00,1.2845,1.2847,1.2845,1.2846,6000000.0
2008-01-02 21:47:00,1.28463,1.28463,1.28425,1.28446,8000000.0
2008-01-02 21:48:00,1.28466,1.285,1.28462,1.285,7000000.0
2008-01-02 21:49:00,1.28497,1.28511,1.28478,1.2849,10000000.0
2008-01-02 21:50:00,1.2849,1.28509,1.2847,1.28476,10000000.0
2008-01-02 21:51:00,1.28508,1.28509,1.28493,1.28493,7000000.0
2008-01-02 21:52:00,1.28503,1.28508,1.28457,1.28508,8000000.0
2008-01-02 21:53:00,1.28464,1.28504,1.28464,1.28499,8000000.0
2008-01-02 21:54:00,1.28492,1.28494,1.28457,1.28489,7000000.0
2008-01-02 21:55:00,1.28503,1.28516,1.28464,1.28468,8000000.0
2008-01-02 21:56:00,1.28511,1.28511,1.28476,1.2848,8000000.0
2008-01-02 21:57:00,1.2846,1.28466,1.28447,1.28466,7000000.0
2008-01-02 21:58:00,1.28488,1.28497,1.28462,1.28497,8000000.0
2008-01-02 21:59:00,1.28502,1.2852,1.28451,1.2852,10000000.0
2008-01-02 22:00:00,1.28542,1.28542,1.28517,1.28517,6000000.0
2008-01-02 22:01:00,1.28522,1.28522,1.28472,1.28499,7000000.0
2008-01-02 22:02:00,1.28509,1.2851,1.28502,1.28502,5000000.0
2008-01-02 22:03:00,1.28498,1.2855,1.28498,1.28536,7000000.0
2008-01-02 22:04:00,1.28522,1.28528,1.28473,1.28516,10000000.0
2008-01-02 22:05:00,1.28488,1.28519,1.28474,1.28517,6000000.0
2008-01-02 22:06:00,1.28527,1.28527,1.28486,1.28525,7000000.0
2008-01-02 22:07:00,1.28541,1.28553,1.28517,1.28553,7000000.0
2008-01-02 22:08:00,1.28543,1.28551,1.28515,1.28551,4000000.0
2008-01-02 22:09:00,1.28582,1.28582,1.28556,1.28571,8000000.0
2008-01-02 22:10:00,1.28596,1.28615,1.28596,1.28612,5000000.0
2008-01-02 22:12:00,1.28586,1.28586,1.28536,1.28536,4000000.0
2008-01-02 22:13:00,1.28583,1.2861,1.28528,1.28591,7000000.0
2008-01-02 22:15:00,1.28582,1.28582,1.28537,1.28571,11000000.0
2008-01-02 22:16:00,1.28551,1.28561,1.28525,1.28561,6000000.0
2008-01-02 22:17:00,1.28556,1.28576,1.2854,1.28572,6000000.0
2008-01-02 22:19:00,1.28567,1.28582,1.2856,1.2856,5000000.0
2008-01-02 22:20:00,1.28575,1.28584,1.28494,1.28556,5000000.0
2008-01-02 22:21:00,1.28517,1.28608,1.28517,1.28594,7000000.0
2008-01-02 22:22:00,1.28616,1.2862,1.28536,1.28591,7000000.0
2008-01-02 22:23:00,1.28605,1.28615,1.28544,1.28544,4000000.0
2008-01-02 22:24:00,1.2859,1.28606,1.28527,1.28527,8000000.0
2008-01-02 22:25:00,1.28597,1.28615,1.28533,1.28595,10000000.0
2008-01-02 22:26:00,1.28611,1.28634,1.28557,1.28617,10000000.0
2008-01-02 22:28:00,1.28614,1.28629,1.28548,1.28629,10000000.0
2008-01-02 22:30:00,1.28631,1.28651,1.28631,1.28631,8000000.0
2008-01-02 22:32:00,1.28671,1.28678,1.28664,1.28671,7000000.0
2008-01-02 22:33:00,1.28651,1.28653,1.28633,1.28633,3000000.0
2008-01-02 22:34:00,1.28622,1.28651,1.2862,1.28651,8000000.0
2008-01-02 22:35:00,1.28638,1.28638,1.28534,1.28602,6000000.0
2008-01-02 22:36:00,1.28608,1.28614,1.28555,1.28605,10000000.0
2008-01-02 22:38:00,1.28595,1.28596,1.28523,1.28596,7000000.0
2008-01-02 22:40:00,1.28598,1.28598,1.2852,1.28526,8000000.0
2008-01-02 22:41:00,1.28594,1.28623,1.28529,1.28529,7000000.0
2008-01-02 22:42:00,1.28563,1.28588,1.28563,1.28573,3000000.0
2008-01-02 22:43:00,1.28622,1.28625,1.28606,1.28617,4000000.0
2008-01-02 22:44:00,1.28604,1.28609,1.28546,1.28546,11000000.0
2008-01-02 22:45:00,1.28637,1.28638,1.28558,1.28558,12000000.0
2008-01-02 22:47:00,1.28608,1.28612,1.28559,1.28609,7000000.0
2008-01-02 22:48:00,1.28595,1.28615,1.28578,1.28578,4000000.0
2008-01-02 22:49:00,1.28614,1.28628,1.28565,1.28619,8000000.0
2008-01-02 22:50:00,1.2857,1.28628,1.28563,1.28597,8000000.0
2008-01-02 22:52:00,1.28584,1.28584,1.28508,1.28584,8000000.0
2008-01-02 22:53:00,1.28583,1.28618,1.28533,1.28533,7000000.0
2008-01-02 22:54:00,1.28564,1.28569,1.28511,1.28569,6000000.0
2008-01-02 22:55:00,1.28595,1.28595,1.28541,1.28594,4000000.0
2008-01-02 22:57:00,1.28555,1.28555,1.28479,1.28548,7000000.0
2008-01-02 23:00:00,1.2855,1.28556,1.28508,1.28553,8000000.0
2008-01-02 23:02:00,1.2854,1.2854,1.2854,1.2854,1000000.0
2008-01-02 23:03:00,1.2855,1.28553,1.28516,1.28553,5000000.0
2008-01-02 23:05:00,1.28543,1.28547,1.28468,1.28547,10000000.0
2008-01-02 23:07:00,1.28528,1.28552,1.28509,1.28526,8000000.0
2008-01-02 23:08:00,1.28537,1.28553,1.28531,1.28531,5000000.0
2008-01-02 23:09:00,1.28483,1.2854,1.28483,1.28538,8000000.0
2008-01-02 23:10:00,1.28547,1.28547,1.28536,1.28536,4000000.0
2008-01-02 23:11:00,1.28558,1.28558,1.2851,1.28517,8000000.0
2008-01-02 23:12:00,1.28526,1.28537,1.2848,1.28488,5000000.0
2008-01-02 23:13:00,1.28497,1.28497,1.28497,1.28497,1000000.0
2008-01-02 23:14:00,1.2849,1.28499,1.28453,1.28492,10000000.0
2008-01-02 23:15:00,1.28474,1.28499,1.28447,1.28499,8000000.0
2008-01-02 23:16:00,1.28495,1.28495,1.28486,1.28486,2000000.0
2008-01-02 23:17:00,1.28501,1.28533,1.285,1.2852,13000000.0
2008-01-02 23:18:00,1.285,1.28506,1.28485,1.28504,8000000.0
2008-01-02 23:19:00,1.28481,1.28481,1.28434,1.28481,5000000.0
2008-01-02 23:20:00,1.28472,1.28479,1.28409,1.28444,10000000.0
2008-01-02 23:21:00,1.28479,1.28486,1.28442,1.28442,8000000.0
2008-01-02 23:22:00,1.28443,1.28502,1.28443,1.28502,7000000.0
2008-01-02 23:24:00,1.28521,1.28522,1.28484,1.28491,12000000.0
2008-01-02 23:25:00,1.28486,1.28515,1.28473,1.28509,11000000.0
2008-01-02 23:26:00,1.2845,1.28507,1.28428,1.28486,14000000.0
2008-01-02 23:27:00,1.285,1.28526,1.28465,1.28489,5000000.0
2008-01-02 23:28:00,1.28511,1.28511,1.28445,1.285,10000000.0
2008-01-02 23:29:00,1.28516,1.28532,1.28465,1.2852,14000000.0
2008-01-02 23:30:00,1.28483,1.28503,1.28452,1.28482,8000000.0
2008-01-02 23:31:00,1.28466,1.28466,1.28405,1.28463,6000000.0
2008-01-02 23:32:00,1.28465,1.28474,1.2844,1.28467,7000000.0
2008-01-02 23:34:00,1.28437,1.28474,1.28372,1.28474,10000000.0
2008-01-02 23:35:00,1.28486,1.28488,1.28404,1.2844,7000000.0
2008-01-02 23:37:00,1.2847,1.28477,1.2841,1.28464,8000000.0
2008-01-02 23:38:00,1.28485,1.28485,1.28403,1.28438,11000000.0
2008-01-02 23:39:00,1.28475,1.28482,1.28451,1.28451,9000000.0
2008-01-02 23:40:00,1.28464,1.28469,1.284,1.28453,12000000.0
2008-01-02 23:41:00,1.28479,1.28493,1.28415,1.28467,8000000.0
2008-01-02 23:42:00,1.28397,1.28473,1.28384,1.28473,6000000.0
2008-01-02 23:45:00,1.28474,1.28497,1.28453,1.28453,7000000.0
2008-01-02 23:46:00,1.28473,1.28487,1.28407,1.28471,11000000.0
2008-01-02 23:47:00,1.28471,1.28481,1.28403,1.28481,9000000.0
2008-01-02 23:48:00,1.2849,1.2849,1.28456,1.28474,7000000.0
2008-01-02 23:49:00,1.28485,1.285,1.28414,1.28486,7000000.0
2008-01-02 23:50:00,1.28454,1.28454,1.284,1.284,5000000.0
2008-01-02 23:51:00,1.28434,1.28477,1.28431,1.28431,6000000.0
2008-01-02 23:52:00,1.28474,1.28484,1.28463,1.28469,8000000.0
2008-01-02 23:53:00,1.28484,1.28484,1.28477,1.28484,6000000.0
2008-01-02 23:54:00,1.28472,1.28483,1.28472,1.28475,6000000.0
2008-01-02 23:55:00,1.28472,1.28487,1.28421,1.28444,7000000.0
2008-01-02 23:56:00,1.28457,1.2848,1.28457,1.28458,7000000.0
2008-01-02 23:57:00,1.28471,1.28471,1.28381,1.28381,5000000.0
2008-01-02 23:58:00,1.28429,1.28429,1.28376,1.28417,9000000.0
2008-01-02 23:59:00,1.28427,1.28427,1.28324,1.28324,14000000.0
2008-01-03 00:00:00,1.28358,1.28396,1.28358,1.28365,8000000.0
2008-01-03 00:01:00,1.28403,1.28403,1.28339,1.28401,7000000.0
2008-01-03 00:02:00,1.28396,1.28398,1.2837,1.2837,8000000.0
2008-01-03 00:03:00,1.28422,1.2844,1.28393,1.28428,10000000.0
2008-01-03 00:04:00,1.28448,1.28495,1.28414,1.28474,14000000.0
2008-01-03 00:05:00,1.28444,1.28454,1.28391,1.28427,8000000.0
2008-01-03 00:06:00,1.28423,1.28423,1.28361,1.28416,5000000.0
2008-01-03 00:07:00,1.2842,1.2842,1.28367,1.28417,8000000.0
2008-01-03 00:08:00,1.28422,1.28431,1.28406,1.28431,8000000.0
2008-01-03 00:09:00,1.28433,1.28465,1.28391,1.28465,8000000.0
2008-01-03 00:10:00,1.28474,1.2849,1.28462,1.2849,8000000.0
2008-01-03 00:11:00,1.28453,1.28494,1.28453,1.28479,9000000.0
2008-01-03 00:12:00,1.28474,1.28478,1.28431,1.28476,9000000.0
2008-01-03 00:13:00,1.28458,1.28464,1.28415,1.28453,8000000.0
2008-01-03 00:14:00,1.28431,1.28459,1.28394,1.28431,10000000.0
2008-01-03 00:15:00,1.28439,1.28443,1.28428,1.28436,5000000.0
2008-01-03 00:18:00,1.28441,1.28483,1.28436,1.28437,8000000.0
2008-01-03 00:19:00,1.28431,1.2847,1.28424,1.2847,10000000.0
2008-01-03 00:20:00,1.28476,1.28493,1.28435,1.2849,19000000.0
2008-01-03 00:21:00,1.28468,1.28468,1.28379,1.28435,8000000.0
2008-01-03 00:22:00,1.28464,1.28464,1.28464,1.28464,1000000.0
2008-01-03 00:23:00,1.28489,1.28498,1.2844,1.28476,7000000.0
2008-01-03 00:24:00,1.2846,1.28502,1.28453,1.28484,11000000.0
2008-01-03 00:25:00,1.28488,1.28488,1.28408,1.28482,7000000.0
2008-01-03 00:26:00,1.28479,1.28479,1.28446,1.28446,6000000.0
2008-01-03 00:27:00,1.28464,1.28465,1.28433,1.28433,7000000.0
2008-01-03 00:28:00,1.28454,1.28454,1.28418,1.28418,7000000.0
2008-01-03 00:30:00,1.28413,1.28448,1.28408,1.28438,11000000.0
2008-01-03 00:31:00,1.2841,1.28444,1.28372,1.28372,3000000.0
2008-01-03 00:32:00,1.28459,1.28473,1.28387,1.28473,9000000.0
2008-01-03 00:34:00,1.28495,1.28522,1.28446,1.28489,10000000.0
2008-01-03 00:35:00,1.28489,1.28489,1.28397,1.28476,8000000.0
2008-01-03 00:36:00,1.28501,1.28501,1.28464,1.28486,7000000.0
2008-01-03 00:37:00,1.28474,1.28479,1.28418,1.28468,8000000.0
2008-01-03 00:39:00,1.2845,1.2845,1.28366,1.28446,13000000.0
2008-01-03 00:40:00,1.28445,1.28447,1.28386,1.28439,11000000.0
2008-01-03 00:42:00,1.28426,1.28435,1.28374,1.28415,6000000.0
2008-01-03 00:44:00,1.28408,1.28421,1.28356,1.28421,5000000.0
2008-01-03 00:45:00,1.28417,1.28418,1.28338,1.28395,9000000.0
2008-01-03 00:46:00,1.28374,1.28434,1.28374,1.28428,6000000.0
2008-01-03 00:48:00,1.28423,1.28426,1.28356,1.28426,5000000.0
2008-01-03 00:50:00,1.28434,1.28434,1.28375,1.28425,7000000.0
2008-01-03 00:51:00,1.28402,1.28428,1.28389,1.28428,10000000.0
2008-01-03 00:52:00,1.28385,1.28444,1.28384,1.28442,7000000.0
2008-01-03 00:54:00,1.28374,1.28438,1.28363,1.28428,9000000.0
2008-01-03 00:55:00,1.28414,1.28436,1.28374,1.28425,7000000.0
2008-01-03 00:57:00,1.28442,1.28442,1.28373,1.28425,7000000.0
2008-01-03 00:58:00,1.28429,1.28436,1.28425,1.28425,8000000.0
2008-01-03 01:00:00,1.28437,1.28448,1.28384,1.28445,7000000.0
2008-01-03 01:01:00,1.28402,1.28461,1.28402,1.28449,5000000.0
2008-01-03 01:03:00,1.28435,1.28436,1.28363,1.28436,7000000.0
2008-01-03 01:05:00,1.28444,1.28449,1.28435,1.28447,10000000.0
2008-01-03 01:07:00,1.28428,1.28442,1.28407,1.28442,8000000.0
2008-01-03 01:08:00,1.28391,1.28429,1.28382,1.28382,8000000.0
2008-01-03 01:09:00,1.28426,1.28443,1.28391,1.28397,8000000.0
2008-01-03 01:10:00,1.28418,1.28418,1.28382,1.28402,7000000.0
2008-01-03 01:12:00,1.28446,1.28446,1.28425,1.28425,5000000.0
2008-01-03 01:15:00,1.28413,1.28444,1.28373,1.28431,7000000.0
2008-01-03 01:16:00,1.28468,1.28477,1.28423,1.28468,8000000.0
2008-01-03 01:17:00,1.28487,1.28487,1.28413,1.28413,5000000.0
2008-01-03 01:18:00,1.28501,1.28501,1.28446,1.28471,6000000.0
2008-01-03 01:19:00,1.28457,1.28457,1.28378,1.28431,5000000.0
2008-01-03 01:20:00,1.28473,1.28473,1.28417,1.28456,9000000.0
2008-01-03 01:21:00,1.28441,1.28467,1.28428,1.28467,7000000.0
2008-01-03 01:22:00,1.28465,1.28479,1.28414,1.28455,6000000.0
2008-01-03 01:25:00,1.28463,1.28463,1.28435,1.28447,8000000.0
2008-01-03 01:27:00,1.28413,1.28436,1.28383,1.28436,9000000.0
2008-01-03 01:28:00,1.28438,1.28441,1.28363,1.28423,10000000.0
2008-01-03 01:29:00,1.28443,1.28464,1.28413,1.28464,5000000.0
2008-01-03 01:30:00,1.28442,1.28442,1.28382,1.28405,5000000.0
2008-01-03 01:31:00,1.28453,1.28464,1.28422,1.28448,9000000.0
2008-01-03 01:32:00,1.28458,1.28464,1.28405,1.28455,10000000.0
2008-01-03 01:33:00,1.28465,1.28465,1.28416,1.28449,6000000.0
2008-01-03 01:34:00,1.28394,1.28466,1.28387,1.28466,13000000.0
2008-01-03 01:35:00,1.2848,1.2848,1.28445,1.28452,6000000.0
2008-01-03 01:36:00,1.28437,1.28469,1.28437,1.28462,5000000.0
2008-01-03 01:37:00,1.28467,1.28467,1.28398,1.28424,7000000.0
2008-01-03 01:38:00,1.28419,1.28429,1.28389,1.284,7000000.0
2008-01-03 01:39:00,1.28419,1.28419,1.28353,1.28411,7000000.0
2008-01-03 01:40:00,1.28325,1.28414,1.28325,1.28414,5000000.0
2008-01-03 01:41:00,1.28419,1.28419,1.28398,1.28398,2000000.0
2008-01-03 01:42:00,1.28386,1.28386,1.28319,1.28334,7000000.0
2008-01-03 01:43:00,1.28338,1.28399,1.28317,1.2837,8000000.0
2008-01-03 01:44:00,1.28406,1.28406,1.28339,1.28363,5000000.0
2008-01-03 01:45:00,1.2831,1.28365,1.2829,1.28356,12000000.0
2008-01-03 01:46:00,1.28323,1.28449,1.28323,1.28449,9000000.0
2008-01-03 01:47:00,1.28454,1.2847,1.28394,1.28394,8000000.0
2008-01-03 01:48:00,1.28486,1.28486,1.28409,1.28409,7000000.0
2008-01-03 01:49:00,1.28423,1.28487,1.28395,1.28487,9000000.0
2008-01-03 01:50:00,1.28468,1.28483,1.284,1.28483,9000000.0
2008-01-03 01:51:00,1.28477,1.28487,1.28477,1.28483,3000000.0
2008-01-03 01:52:00,1.28465,1.28533,1.28447,1.28447,7000000.0
2008-01-03 01:53:00,1.28523,1.28539,1.28472,1.28519,7000000.0
2008-01-03 01:54:00,1.28512,1.28523,1.28448,1.28523,10000000.0
2008-01-03 01:55:00,1.28459,1.28534,1.28459,1.28469,6000000.0
2008-01-03 01:56:00,1.28506,1.28548,1.2849,1.28534,8000000.0
2008-01-03 01:57:00,1.2846,1.28516,1.28442,1.28445,10000000.0
2008-01-03 01:58:00,1.28482,1.28509,1.28444,1.28479,10000000.0
2008-01-03 02:00:00,1.28469,1.28469,1.28435,1.28435,4000000.0
2008-01-03 02:01:00,1.28485,1.28486,1.28413,1.28486,7000000.0
2008-01-03 02:02:00,1.28478,1.28491,1.28464,1.28491,8000000.0
2008-01-03 02:04:00,1.28463,1.28515,1.2844,1.28515,12000000.0
2008-01-03 02:05:00,1.28516,1.28516,1.28428,1.28461,7000000.0
2008-01-03 02:06:00,1.2845,1.28464,1.28423,1.28448,7000000.0
2008-01-03 02:07:00,1.28429,1.28487,1.28428,1.28487,7000000.0
2008-01-03 02:08:00,1.28493,1.28496,1.28483,1.28488,6000000.0
2008-01-03 02:09:00,1.28483,1.2851,1.28469,1.28469,11000000.0
2008-01-03 02:10:00,1.28502,1.28512,1.28478,1.28512,9000000.0
2008-01-03 02:11:00,1.28547,1.28584,1.28496,1.28544,15000000.0
2008-01-03 02:12:00,1.28488,1.28524,1.28488,1.28524,7000000.0
2008-01-03 02:13:00,1.28511,1.28537,1.28472,1.28521,10000000.0
2008-01-03 02:14:00,1.28537,1.28552,1.28491,1.28548,10000000.0
2008-01-03 02:15:00,1.28561,1.28561,1.28543,1.28543,3000000.0
2008-01-03 02:16:00,1.28534,1.28534,1.28496,1.28532,7000000.0
2008-01-03 02:17:00,1.28528,1.28531,1.28466,1.285,10000000.0
2008-01-03 02:18:00,1.28526,1.2853,1.28454,1.28509,7000000.0
2008-01-03 02:20:00,1.28488,1.28506,1.28444,1.28503,10000000.0
2008-01-03 02:24:00,1.28476,1.28515,1.28419,1.28419,12000000.0
2008-01-03 02:25:00,1.28424,1.28498,1.28424,1.28434,7000000.0
2008-01-03 02:29:00,1.28509,1.28521,1.28476,1.28521,8000000.0
2008-01-03 02:30:00,1.28531,1.28558,1.28505,1.28505,6000000.0
2008-01-03 02:31:00,1.28585,1.28592,1.28534,1.28592,7000000.0
2008-01-03 02:32:00,1.28513,1.28588,1.28513,1.28529,10000000.0
2008-01-03 02:34:00,1.28566,1.28566,1.28517,1.28518,11000000.0
2008-01-03 02:35:00,1.28541,1.28557,1.28496,1.28537,8000000.0
2008-01-03 02:36:00,1.28541,1.28556,1.28507,1.28522,7000000.0
2008-01-03 02:37:00,1.28505,1.28559,1.28505,1.28548,7000000.0
2008-01-03 02:38:00,1.28556,1.28567,1.28556,1.28558,7000000.0
2008-01-03 02:39:00,1.28511,1.28566,1.28504,1.28557,8000000.0
2008-01-03 02:40:00,1.28559,1.28567,1.28557,1.28557,5000000.0
2008-01-03 02:41:00,1.28485,1.28551,1.28485,1.28541,5000000.0
2008-01-03 02:42:00,1.28547,1.28552,1.28486,1.28486,6000000.0
2008-01-03 02:43:00,1.285,1.28542,1.28493,1.28541,8000000.0
2008-01-03 02:45:00,1.28533,1.28549,1.28485,1.28549,10000000.0
2008-01-03 02:47:00,1.28508,1.28546,1.28473,1.28473,7000000.0
2008-01-03 02:48:00,1.28508,1.28527,1.28442,1.28527,8000000.0
2008-01-03 02:49:00,1.28524,1.28531,1.28467,1.2851,8000000.0
2008-01-03 02:50:00,1.28534,1.28534,1.28434,1.28444,11000000.0
2008-01-03 02:51:00,1.28447,1.28491,1.28382,1.28382,8000000.0
2008-01-03 02:53:00,1.28436,1.28436,1.28384,1.28401,8000000.0
2008-01-03 02:54:00,1.28379,1.28421,1.28368,1.28387,17000000.0
2008-01-03 02:55:00,1.28401,1.28441,1.28364,1.2842,8000000.0
2008-01-03 02:56:00,1.2842,1.28431,1.28361,1.28431,9000000.0
2008-01-03 02:57:00,1.28395,1.28424,1.28373,1.28415,6000000.0
2008-01-03 02:58:00,1.28407,1.28483,1.28395,1.28439,15000000.0
2008-01-03 02:59:00,1.28431,1.28434,1.28374,1.28388,7000000.0
2008-01-03 03:00:00,1.28442,1.28442,1.28367,1.28421,6000000.0
2008-01-03 03:01:00,1.28405,1.28427,1.28405,1.28427,4000000.0
2008-01-03 03:04:00,1.28436,1.28447,1.28397,1.28397,5000000.0
2008-01-03 03:05:00,1.28389,1.28441,1.28389,1.28428,6000000.0
2008-01-03 03:06:00,1.28398,1.28399,1.28354,1.28399,5000000.0
2008-01-03 03:07:00,1.28334,1.28335,1.28312,1.28312,7000000.0
2008-01-03 03:08:00,1.28265,1.28323,1.28265,1.2832,5000000.0
2008-01-03 03:09:00,1.28297,1.28305,1.28195,1.28224,14000000.0
2008-01-03 03:10:00,1.2831,1.2831,1.28266,1.28269,6000000.0
2008-01-03 03:11:00,1.28272,1.28285,1.28247,1.28285,7000000.0
2008-01-03 03:12:00,1.28316,1.28317,1.28266,1.28266,4000000.0
2008-01-03 03:13:00,1.28257,1.28332,1.28257,1.28332,5000000.0
2008-01-03 03:14:00,1.28372,1.28372,1.28298,1.28365,3000000.0
2008-01-03 03:15:00,1.28356,1.28357,1.28356,1.28357,2000000.0
2008-01-03 03:16:00,1.28298,1.28328,1.28298,1.28303,5000000.0
2008-01-03 03:17:00,1.28319,1.28319,1.28268,1.28307,3000000.0
2008-01-03 03:18:00,1.28333,1.28342,1.28292,1.2834,5000000.0
2008-01-03 03:19:00,1.28351,1.28354,1.28327,1.28344,14000000.0
2008-01-03 03:20:00,1.28318,1.28339,1.28314,1.28314,10000000.0
2008-01-03 03:21:00,1.28264,1.28316,1.28263,1.28299,8000000.0
2008-01-03 03:23:00,1.2834,1.2834,1.28315,1.28329,8000000.0
2008-01-03 03:24:00,1.28318,1.28318,1.28242,1.28251,14000000.0
2008-01-03 03:25:00,1.28282,1.28336,1.28282,1.28286,8000000.0
2008-01-03 03:26:00,1.28248,1.28307,1.28245,1.28251,11000000.0
2008-01-03 03:27:00,1.28316,1.28323,1.28305,1.28305,5000000.0
2008-01-03 03:28:00,1.2833,1.28362,1.2833,1.28362,8000000.0
2008-01-03 03:29:00,1.28329,1.28373,1.28306,1.2836,13000000.0
2008-01-03 03:30:00,1.28336,1.28337,1.28314,1.28337,5000000.0
2008-01-03 03:31:00,1.28337,1.28356,1.283,1.28356,5000000.0
2008-01-03 03:32:00,1.28368,1.28382,1.28321,1.28366,6000000.0
2008-01-03 03:33:00,1.28352,1.28369,1.28301,1.28369,6000000.0
2008-01-03 03:34:00,1.28371,1.28407,1.28336,1.28407,7000000.0
2008-01-03 03:35:00,1.28369,1.28433,1.28369,1.28417,8000000.0
2008-01-03 03:36:00,1.28379,1.28421,1.28337,1.28393,7000000.0
2008-01-03 03:37:00,1.28431,1.28463,1.28375,1.2839,10000000.0
2008-01-03 03:38:00,1.28446,1.28477,1.28407,1.28471,10000000.0
2008-01-03 03:39:00,1.28477,1.28499,1.28437,1.28472,7000000.0
2008-01-03 03:40:00,1.28421,1.28472,1.28383,1.2839,8000000.0
2008-01-03 03:41:00,1.28408,1.28468,1.28408,1.28421,8000000.0
2008-01-03 03:42:00,1.28391,1.28457,1.28391,1.28405,7000000.0
2008-01-03 03:43:00,1.28453,1.28503,1.28441,1.28503,8000000.0
2008-01-03 03:44:00,1.2847,1.2847,1.28395,1.28465,8000000.0
2008-01-03 03:45:00,1.28469,1.28469,1.28402,1.28459,7000000.0
2008-01-03 03:46:00,1.28424,1.2845,1.28392,1.28399,5000000.0
2008-01-03 03:47:00,1.28436,1.28451,1.28436,1.28442,3000000.0
2008-01-03 03:48:00,1.28382,1.2845,1.28382,1.2845,3000000.0
2008-01-03 03:49:00,1.28468,1.28492,1.28454,1.28492,11000000.0
2008-01-03 03:50:00,1.28507,1.28514,1.28502,1.28502,5000000.0
2008-01-03 03:51:00,1.28503,1.2853,1.28463,1.2852,11000000.0
2008-01-03 03:52:00,1.2845,1.2851,1.2844,1.2844,7000000.0
2008-01-03 03:53:00,1.28501,1.28501,1.28499,1.28499,2000000.0
2008-01-03 03:54:00,1.28457,1.28457,1.28393,1.28449,10000000.0
2008-01-03 03:55:00,1.28469,1.28469,1.28388,1.28397,4000000.0
2008-01-03 03:56:00,1.28407,1.28412,1.28352,1.28352,11000000.0
2008-01-03 03:57:00,1.28412,1.28412,1.28316,1.28323,5000000.0
2008-01-03 03:58:00,1.28301,1.28379,1.28301,1.28341,6000000.0
2008-01-03 03:59:00,1.28351,1.28373,1.28297,1.28373,11000000.0
2008-01-03 04:00:00,1.28323,1.28377,1.28293,1.28371,9000000.0
2008-01-03 04:01:00,1.28373,1.28403,1.28327,1.28391,8000000.0
2008-01-03 04:02:00,1.2838,1.28429,1.28371,1.28403,8000000.0
2008-01-03 04:03:00,1.28396,1.28396,1.28352,1.28352,5000000.0
2008-01-03 04:04:00,1.28327,1.2839,1.28327,1.28389,6000000.0
2008-01-03 04:05:00,1.28333,1.28398,1.28311,1.28311,14000000.0
2008-01-03 04:06:00,1.28284,1.28307,1.28235,1.28263,8000000.0
2008-01-03 04:07:00,1.28304,1.28335,1.28271,1.28329,13000000.0
2008-01-03 04:08:00,1.28344,1.28358,1.28303,1.28344,7000000.0
2008-01-03 04:09:00,1.28339,1.28356,1.28339,1.28354,3000000.0
2008-01-03 04:10:00,1.28377,1.28391,1.28352,1.28373,8000000.0
2008-01-03 04:12:00,1.28376,1.28385,1.2835,1.28385,5000000.0
2008-01-03 04:13:00,1.28391,1.28391,1.28328,1.28369,8000000.0
2008-01-03 04:14:00,1.28379,1.28379,1.28373,1.28373,2000000.0
2008-01-03 04:15:00,1.28365,1.2837,1.28337,1.28358,4000000.0
2008-01-03 04:16:00,1.28344,1.28349,1.28344,1.28349,3000000.0
2008-01-03 04:17:00,1.28322,1.28322,1.28251,1.28322,8000000.0
2008-01-03 04:18:00,1.28315,1.28315,1.28262,1.28291,7000000.0
2008-01-03 04:19:00,1.28315,1.28317,1.28304,1.28317,5000000.0
2008-01-03 04:20:00,1.28319,1.28325,1.28301,1.28322,8000000.0
2008-01-03 04:21:00,1.28322,1.28351,1.28317,1.28351,6000000.0
2008-01-03 04:22:00,1.28326,1.28327,1.28307,1.28327,6000000.0
2008-01-03 04:23:00,1.28324,1.28324,1.28265,1.28265,2000000.0
2008-01-03 04:24:00,1.28248,1.28312,1.28227,1.28312,20000000.0
2008-01-03 04:25:00,1.2833,1.2833,1.28319,1.28319,5000000.0
2008-01-03 04:26:00,1.28321,1.28362,1.2828,1.28362,9000000.0
2008-01-03 04:27:00,1.28368,1.28384,1.28312,1.28312,5000000.0
2008-01-03 04:28:00,1.28383,1.28406,1.28383,1.28406,5000000.0
2008-01-03 04:29:00,1.28403,1.28423,1.28337,1.28398,17000000.0
2008-01-03 04:30:00,1.28388,1.28432,1.28388,1.284,14000000.0
2008-01-03 04:31:00,1.28385,1.28389,1.28319,1.28383,6000000.0
2008-01-03 04:32:00,1.28395,1.28399,1.2834,1.28383,9000000.0
2008-01-03 04:34:00,1.28389,1.28389,1.28305,1.2836,7000000.0
2008-01-03 04:35:00,1.28375,1.28393,1.28312,1.28382,5000000.0
2008-01-03 04:36:00,1.28361,1.28373,1.28326,1.28331,10000000.0
2008-01-03 04:37:00,1.28311,1.28336,1.28275,1.28275,4000000.0
2008-01-03 04:38:00,1.28338,1.28365,1.28338,1.28365,7000000.0
2008-01-03 04:39:00,1.28369,1.28369,1.28297,1.28344,11000000.0
2008-01-03 04:40:00,1.28344,1.28344,1.28269,1.28269,7000000.0
2008-01-03 04:41:00,1.28336,1.28336,1.28326,1.28326,2000000.0
2008-01-03 04:42:00,1.28331,1.28331,1.28331,1.28331,1000000.0
2008-01-03 04:44:00,1.28337,1.28337,1.28302,1.2832,7000000.0
2008-01-03 04:45:00,1.28279,1.28326,1.28279,1.28326,2000000.0
2008-01-03 04:46:00,1.28341,1.28348,1.28301,1.28301,3000000.0
2008-01-03 04:47:00,1.28352,1.28353,1.28311,1.28353,6000000.0
2008-01-03 04:48:00,1.28339,1.28345,1.28289,1.28298,11000000.0
2008-01-03 04:49:00,1.28281,1.28336,1.2828,1.28336,9000000.0
2008-01-03 04:50:00,1.2835,1.2835,1.28297,1.28297,8000000.0
2008-01-03 04:51:00,1.28342,1.28342,1.28282,1.28331,5000000.0
2008-01-03 04:52:00,1.28332,1.28336,1.28313,1.28328,6000000.0
2008-01-03 04:53:00,1.28306,1.28309,1.28244,1.28309,7000000.0
2008-01-03 04:54:00,1.28298,1.28319,1.2825,1.2825,19000000.0
2008-01-03 04:55:00,1.28294,1.28341,1.28294,1.28319,7000000.0
2008-01-03 04:56:00,1.28283,1.28343,1.28283,1.28326,8000000.0
2008-01-03 04:57:00,1.28305,1.28314,1.28295,1.28295,5000000.0
2008-01-03 04:58:00,1.28239,1.28295,1.28239,1.28295,5000000.0
2008-01-03 04:59:00,1.283,1.283,1.28227,1.28254,10000000.0
2008-01-03 05:00:00,1.28246,1.28287,1.28215,1.28287,8000000.0
2008-01-03 05:02:00,1.28286,1.28291,1.28238,1.28265,11000000.0
2008-01-03 05:05:00,1.28253,1.28279,1.28222,1.28222,8000000.0
2008-01-03 05:06:00,1.28248,1.28259,1.28208,1.28218,10000000.0
2008-01-03 05:07:00,1.28199,1.28244,1.28199,1.28244,5000000.0
2008-01-03 05:08:00,1.28235,1.28246,1.28205,1.28242,6000000.0
2008-01-03 05:10:00,1.28244,1.28244,1.28185,1.28185,7000000.0
2008-01-03 05:12:00,1.2821,1.28253,1.2821,1.28253,5000000.0
2008-01-03 05:13:00,1.28222,1.28253,1.28196,1.28245,7000000.0
2008-01-03 05:14:00,1.28242,1.28244,1.28162,1.28202,12000000.0
2008-01-03 05:15:00,1.28229,1.28258,1.28211,1.28211,4000000.0
2008-01-03 05:20:00,1.28265,1.28266,1.28193,1.28266,7000000.0
2008-01-03 05:25:00,1.28242,1.28244,1.28185,1.28244,6000000.0
2008-01-03 05:27:00,1.28246,1.28248,1.28246,1.28248,2000000.0
2008-01-03 05:28:00,1.28275,1.28275,1.28269,1.28274,6000000.0
2008-01-03 05:30:00,1.28292,1.28296,1.28283,1.28296,5000000.0
2008-01-03 05:35:00,1.28287,1.28289,1.28243,1.28289,9000000.0
2008-01-03 05:37:00,1.28291,1.28291,1.28212,1.28286,7000000.0
2008-01-03 05:39:00,1.2829,1.28294,1.28213,1.28286,10000000.0
2008-01-03 05:40:00,1.28291,1.28291,1.28282,1.28282,3000000.0
2008-01-03 05:41:00,1.2828,1.2828,1.28278,1.28278,2000000.0
2008-01-03 05:44:00,1.28289,1.28289,1.28247,1.28284,7000000.0
2008-01-03 05:45:00,1.28248,1.28284,1.28241,1.28284,5000000.0
2008-01-03 05:46:00,1.2827,1.28275,1.28195,1.28195,8000000.0
2008-01-03 05:47:00,1.28279,1.28292,1.28229,1.28259,9000000.0
2008-01-03 05:48:00,1.28278,1.28278,1.28205,1.28276,8000000.0
2008-01-03 05:49:00,1.28214,1.28268,1.28214,1.28264,6000000.0
2008-01-03 05:50:00,1.28289,1.28289,1.28258,1.28258,5000000.0
2008-01-03 05:51:00,1.28273,1.28273,1.28263,1.28263,2000000.0
2008-01-03 05:52:00,1.28272,1.28272,1.28258,1.28258,5000000.0
2008-01-03 05:53:00,1.28258,1.28283,1.28227,1.28283,7000000.0
2008-01-03 05:54:00,1.28294,1.28305,1.28292,1.283,7000000.0
2008-01-03 05:55:00,1.28308,1.28326,1.28304,1.28304,7000000.0
2008-01-03 05:56:00,1.28317,1.28317,1.28307,1.28311,4000000.0
2008-01-03 05:57:00,1.28313,1.28313,1.28301,1.28311,5000000.0
2008-01-03 05:58:00,1.28292,1.2834,1.28249,1.2834,12000000.0
2008-01-03 06:00:00,1.28479,1.28479,1.28296,1.28296,8000000.0
2008-01-03 06:01:00,1.28353,1.28353,1.28281,1.28346,12000000.0
2008-01-03 06:02:00,1.28331,1.28339,1.28331,1.28333,7000000.0
2008-01-03 06:03:00,1.28321,1.28321,1.28261,1.28261,4000000.0
2008-01-03 06:04:00,1.28338,1.28338,1.28292,1.2832,7000000.0
2008-01-03 06:05:00,1.28228,1.28313,1.28218,1.28313,15000000.0
2008-01-03 06:06:00,1.28267,1.28312,1.28267,1.28279,9000000.0
2008-01-03 06:07:00,1.28317,1.28336,1.28317,1.28331,7000000.0
2008-01-03 06:08:00,1.28367,1.28372,1.28333,1.28354,8000000.0
2008-01-03 06:09:00,1.2832,1.28344,1.28263,1.28263,14000000.0
2008-01-03 06:10:00,1.28339,1.28339,1.28311,1.28311,2000000.0
2008-01-03 06:12:00,1.28347,1.28347,1.28347,1.28347,1000000.0
2008-01-03 06:13:00,1.28334,1.28334,1.28321,1.28322,3000000.0
2008-01-03 06:14:00,1.2833,1.28339,1.28306,1.28339,5000000.0
2008-01-03 06:15:00,1.28348,1.28348,1.28303,1.28334,4000000.0
2008-01-03 06:16:00,1.28281,1.28344,1.28281,1.28339,5000000.0
2008-01-03 06:17:00,1.28341,1.28341,1.28328,1.28328,3000000.0
2008-01-03 06:18:00,1.2833,1.28335,1.28278,1.28323,10000000.0
2008-01-03 06:19:00,1.28322,1.28342,1.28301,1.28304,14000000.0
2008-01-03 06:20:00,1.28298,1.28327,1.28256,1.28256,5000000.0
2008-01-03 06:21:00,1.28279,1.28365,1.28279,1.28336,8000000.0
2008-01-03 06:22:00,1.28268,1.28344,1.28268,1.28343,5000000.0
2008-01-03 06:23:00,1.28356,1.28367,1.28332,1.2835,5000000.0
2008-01-03 06:24:00,1.28257,1.2833,1.28257,1.2833,6000000.0
2008-01-03 06:25:00,1.28311,1.28345,1.2827,1.2827,8000000.0
2008-01-03 06:26:00,1.28348,1.28354,1.28295,1.28345,10000000.0
2008-01-03 06:27:00,1.28349,1.28355,1.28274,1.28346,8000000.0
2008-01-03 06:29:00,1.28329,1.2834,1.28262,1.28334,12000000.0
2008-01-03 06:30:00,1.2831,1.28364,1.28273,1.28273,7000000.0
2008-01-03 06:31:00,1.28335,1.28341,1.28333,1.28341,7000000.0
2008-01-03 06:32:00,1.28324,1.28341,1.28257,1.28331,8000000.0
2008-01-03 06:33:00,1.28322,1.28335,1.28321,1.28321,5000000.0
2008-01-03 06:34:00,1.28331,1.28331,1.28314,1.28325,7000000.0
2008-01-03 06:35:00,1.28341,1.28344,1.28273,1.28333,13000000.0
2008-01-03 06:39:00,1.28323,1.28328,1.28288,1.28317,7000000.0
2008-01-03 06:40:00,1.2831,1.2831,1.28254,1.28285,7000000.0
2008-01-03 06:41:00,1.28235,1.28284,1.28235,1.28284,9000000.0
2008-01-03 06:43:00,1.28255,1.28272,1.28209,1.28272,8000000.0
2008-01-03 06:44:00,1.28256,1.28274,1.28239,1.28242,7000000.0
2008-01-03 06:45:00,1.28244,1.28244,1.28169,1.28196,8000000.0
2008-01-03 06:46:00,1.28268,1.28282,1.28234,1.28248,5000000.0
2008-01-03 06:47:00,1.28271,1.28285,1.28227,1.28285,7000000.0
2008-01-03 06:48:00,1.28278,1.28305,1.28233,1.28305,8000000.0
2008-01-03 06:49:00,1.28304,1.28352,1.28281,1.28281,7000000.0
2008-01-03 06:50:00,1.28338,1.28367,1.28304,1.28315,7000000.0
2008-01-03 06:51:00,1.28333,1.28333,1.28245,1.28327,7000000.0
2008-01-03 06:52:00,1.28338,1.28356,1.28338,1.28348,5000000.0
2008-01-03 06:53:00,1.28346,1.28352,1.28336,1.28351,7000000.0
2008-01-03 06:54:00,1.2834,1.28342,1.28291,1.28318,7000000.0
2008-01-03 06:55:00,1.28322,1.28323,1.28314,1.28321,10000000.0
2008-01-03 06:56:00,1.28325,1.28344,1.28285,1.28333,7000000.0
2008-01-03 06:58:00,1.28258,1.28334,1.28258,1.28333,7000000.0
2008-01-03 06:59:00,1.28314,1.28327,1.28263,1.28327,10000000.0
2008-01-03 07:00:00,1.28345,1.28345,1.28271,1.28286,7000000.0
2008-01-03 07:01:00,1.28342,1.28349,1.28276,1.28346,5000000.0
2008-01-03 07:02:00,1.28323,1.28355,1.28323,1.28333,8000000.0
2008-01-03 07:03:00,1.28334,1.28334,1.28307,1.28307,3000000.0
2008-01-03 07:05:00,1.28333,1.28335,1.28286,1.2831,8000000.0
2008-01-03 07:06:00,1.28299,1.28309,1.28253,1.28257,8000000.0
2008-01-03 07:07:00,1.283,1.28325,1.28263,1.28321,10000000.0
2008-01-03 07:08:00,1.28313,1.28313,1.28251,1.28292,4000000.0
2008-01-03 07:09:00,1.28279,1.28279,1.28252,1.28252,8000000.0
2008-01-03 07:10:00,1.28292,1.28292,1.28292,1.28292,1000000.0
2008-01-03 07:12:00,1.28264,1.28264,1.28182,1.28207,5000000.0
2008-01-03 07:13:00,1.28244,1.28265,1.28217,1.28217,13000000.0
2008-01-03 07:15:00,1.28268,1.28278,1.28224,1.28224,8000000.0
2008-01-03 07:16:00,1.28253,1.28264,1.28212,1.28212,9000000.0
2008-01-03 07:17:00,1.28196,1.28236,1.28188,1.28188,7000000.0
2008-01-03 07:18:00,1.28275,1.28286,1.28272,1.28279,4000000.0
2008-01-03 07:19:00,1.28281,1.28307,1.28238,1.28273,13000000.0
2008-01-03 07:20:00,1.28274,1.28295,1.28245,1.28295,8000000.0
2008-01-03 07:21:00,1.28278,1.28278,1.28267,1.28267,2000000.0
2008-01-03 07:22:00,1.28302,1.2831,1.28245,1.28287,7000000.0
2008-01-03 07:23:00,1.28274,1.2831,1.2824,1.28304,6000000.0
2008-01-03 07:25:00,1.28296,1.28299,1.28275,1.28294,8000000.0
2008-01-03 07:26:00,1.28251,1.28319,1.28233,1.28285,8000000.0
2008-01-03 07:27:00,1.28323,1.28323,1.28317,1.28321,6000000.0
2008-01-03 07:28:00,1.28318,1.28318,1.28249,1.28314,6000000.0
2008-01-03 07:29:00,1.2828,1.28306,1.28239,1.28302,8000000.0
2008-01-03 07:30:00,1.28313,1.28318,1.28303,1.28312,5000000.0
2008-01-03 07:31:00,1.28229,1.28299,1.28216,1.28299,5000000.0
2008-01-03 07:32:00,1.28286,1.283,1.28208,1.283,7000000.0
2008-01-03 07:33:00,1.28292,1.28295,1.28279,1.28284,6000000.0
2008-01-03 07:34:00,1.28289,1.28298,1.28262,1.28298,8000000.0
2008-01-03 07:35:00,1.28289,1.28311,1.28273,1.28273,6000000.0
2008-01-03 07:36:00,1.28285,1.28303,1.28221,1.28297,10000000.0
2008-01-03 07:39:00,1.28264,1.28297,1.28218,1.2829,8000000.0
2008-01-03 07:40:00,1.28303,1.2831,1.28282,1.28282,6000000.0
2008-01-03 07:41:00,1.2827,1.28279,1.28198,1.2827,6000000.0
2008-01-03 07:45:00,1.28293,1.28294,1.28289,1.28291,5000000.0
2008-01-03 07:46:00,1.28249,1.28251,1.28223,1.28223,7000000.0
2008-01-03 07:47:00,1.28278,1.28282,1.28269,1.28269,5000000.0
2008-01-03 07:49:00,1.28273,1.28288,1.28208,1.28288,9000000.0
2008-01-03 07:50:00,1.28239,1.28323,1.28239,1.28276,7000000.0
2008-01-03 07:51:00,1.28215,1.28305,1.28215,1.28279,8000000.0
2008-01-03 07:53:00,1.2828,1.28288,1.28217,1.28217,7000000.0
2008-01-03 07:54:00,1.28284,1.28303,1.28243,1.28275,6000000.0
2008-01-03 07:55:00,1.28282,1.28282,1.2822,1.2823,8000000.0
2008-01-03 07:56:00,1.28246,1.28249,1.28231,1.28249,7000000.0
2008-01-03 07:57:00,1.28231,1.28231,1.28225,1.28226,5000000.0
2008-01-03 07:58:00,1.28258,1.28258,1.28215,1.28253,6000000.0
2008-01-03 07:59:00,1.28272,1.28272,1.28224,1.28257,9000000.0
2008-01-03 08:00:00,1.28251,1.28258,1.28215,1.28258,8000000.0
2008-01-03 08:01:00,1.2827,1.2827,1.28261,1.28262,8000000.0
2008-01-03 08:02:00,1.28259,1.28266,1.28205,1.28265,5000000.0
2008-01-03 08:03:00,1.28254,1.28258,1.28197,1.28253,9000000.0
2008-01-03 08:04:00,1.28244,1.28284,1.28206,1.2825,10000000.0
2008-01-03 08:05:00,1.28209,1.28269,1.28209,1.28269,8000000.0
2008-01-03 08:06:00,1.2827,1.28299,1.28246,1.28284,7000000.0
2008-01-03 08:07:00,1.28223,1.28294,1.28223,1.28286,7000000.0
2008-01-03 08:08:00,1.28306,1.28306,1.28263,1.28298,9000000.0
2008-01-03 08:09:00,1.28294,1.28294,1.2822,1.28254,11000000.0
2008-01-03 08:10:00,1.28229,1.28281,1.28208,1.28222,8000000.0
2008-01-03 08:11:00,1.28237,1.28247,1.28187,1.28237,7000000.0
2008-01-03 08:12:00,1.28242,1.28242,1.28154,1.28204,3000000.0
2008-01-03 08:13:00,1.28209,1.28213,1.28202,1.28202,5000000.0
2008-01-03 08:14:00,1.28197,1.28212,1.28131,1.28131,9000000.0
2008-01-03 08:15:00,1.28187,1.28206,1.28185,1.28206,6000000.0
2008-01-03 08:16:00,1.28201,1.28218,1.28201,1.28218,3000000.0
2008-01-03 08:17:00,1.28177,1.28222,1.28173,1.28222,6000000.0
2008-01-03 08:18:00,1.28218,1.28225,1.28202,1.28217,7000000.0
2008-01-03 08:19:00,1.28259,1.28261,1.28253,1.28259,9000000.0
2008-01-03 08:20:00,1.28254,1.28257,1.28195,1.28253,5000000.0
2008-01-03 08:21:00,1.28168,1.28246,1.28168,1.28246,2000000.0
2008-01-03 08:22:00,1.2824,1.2824,1.28147,1.28147,5000000.0
2008-01-03 08:23:00,1.28241,1.28241,1.28187,1.28216,9000000.0
2008-01-03 08:24:00,1.28238,1.28247,1.28181,1.28237,8000000.0
2008-01-03 08:25:00,1.28247,1.28253,1.28241,1.28246,7000000.0
2008-01-03 08:26:00,1.28241,1.28251,1.28201,1.28251,9000000.0
2008-01-03 08:27:00,1.28264,1.28272,1.28234,1.28234,5000000.0
2008-01-03 08:28:00,1.28209,1.28289,1.28202,1.28251,10000000.0
2008-01-03 08:29:00,1.28251,1.28283,1.28251,1.28278,7000000.0
2008-01-03 08:30:00,1.28281,1.28288,1.28261,1.2828,10000000.0
2008-01-03 08:31:00,1.28274,1.28279,1.28263,1.28271,7000000.0
2008-01-03 08:32:00,1.28286,1.28289,1.28241,1.28287,9000000.0
2008-01-03 08:33:00,1.28292,1.2833,1.28292,1.28324,7000000.0
2008-01-03 08:34:00,1.28322,1.28322,1.28294,1.2832,8000000.0
2008-01-03 08:35:00,1.28293,1.28317,1.28258,1.28315,10000000.0
2008-01-03 08:36:00,1.28342,1.28342,1.28294,1.28294,7000000.0
2008-01-03 08:38:00,1.28266,1.28355,1.28266,1.28328,9000000.0
2008-01-03 08:39:00,1.2832,1.2832,1.28272,1.28296,16000000.0
2008-01-03 08:40:00,1.28329,1.28329,1.28283,1.28295,7000000.0
2008-01-03 08:41:00,1.28327,1.28343,1.28289,1.28289,8000000.0
2008-01-03 08:42:00,1.28318,1.28318,1.28242,1.28282,6000000.0
2008-01-03 08:43:00,1.28305,1.28306,1.2826,1.2826,7000000.0
2008-01-03 08:44:00,1.28269,1.28322,1.28265,1.28299,18000000.0
2008-01-03 08:45:00,1.28271,1.28288,1.28238,1.28276,11000000.0
2008-01-03 08:46:00,1.28273,1.28287,1.28209,1.28278,7000000.0
2008-01-03 08:47:00,1.28268,1.2827,1.28183,1.28243,9000000.0
2008-01-03 08:48:00,1.28241,1.28242,1.28231,1.28235,8000000.0
2008-01-03 08:49:00,1.28247,1.28248,1.28184,1.28245,11000000.0
2008-01-03 08:50:00,1.28257,1.28258,1.28199,1.28199,6000000.0
2008-01-03 08:51:00,1.28229,1.28274,1.28211,1.28232,9000000.0
2008-01-03 08:52:00,1.28258,1.28261,1.28224,1.28261,7000000.0
2008-01-03 08:53:00,1.28282,1.28288,1.28226,1.28273,10000000.0
2008-01-03 08:54:00,1.28267,1.28292,1.28242,1.2829,8000000.0
2008-01-03 08:55:00,1.28279,1.28309,1.28226,1.28226,14000000.0
2008-01-03 08:56:00,1.28298,1.28308,1.28247,1.28288,8000000.0
2008-01-03 08:57:00,1.28249,1.28301,1.28249,1.28301,7000000.0
2008-01-03 08:58:00,1.28232,1.28316,1.28232,1.28316,7000000.0
2008-01-03 08:59:00,1.28261,1.28277,1.2822,1.28272,8000000.0
2008-01-03 09:00:00,1.28276,1.28276,1.28198,1.28243,10000000.0
2008-01-03 09:01:00,1.2818,1.28243,1.2818,1.28223,8000000.0
2008-01-03 09:02:00,1.28232,1.28246,1.28187,1.28246,7000000.0
2008-01-03 09:03:00,1.28217,1.28256,1.28217,1.2824,8000000.0
2008-01-03 09:04:00,1.28243,1.28246,1.28178,1.28206,11000000.0
2008-01-03 09:05:00,1.28263,1.28263,1.28184,1.28185,18000000.0
2008-01-03 09:06:00,1.28204,1.28225,1.28189,1.28225,5000000.0
2008-01-03 09:07:00,1.28234,1.2828,1.28204,1.28204,7000000.0
2008-01-03 09:08:00,1.2827,1.28291,1.2823,1.28276,8000000.0
2008-01-03 09:09:00,1.2828,1.28295,1.28238,1.28293,6000000.0
2008-01-03 09:10:00,1.28263,1.28301,1.28229,1.28301,14000000.0
2008-01-03 09:11:00,1.28288,1.28288,1.28242,1.28266,9000000.0
2008-01-03 09:12:00,1.28264,1.28269,1.28259,1.28259,7000000.0
2008-01-03 09:13:00,1.28272,1.28294,1.28236,1.28287,8000000.0
2008-01-03 09:14:00,1.28307,1.28314,1.28245,1.28273,10000000.0
2008-01-03 09:15:00,1.28283,1.28283,1.28205,1.28267,13000000.0
2008-01-03 09:16:00,1.28243,1.28243,1.28173,1.28204,11000000.0
2008-01-03 09:17:00,1.28218,1.28243,1.2818,1.28193,7000000.0
2008-01-03 09:18:00,1.28203,1.28221,1.28181,1.28221,7000000.0
2008-01-03 09:19:00,1.28205,1.28243,1.28181,1.28189,8000000.0
2008-01-03 09:20:00,1.28161,1.28216,1.28138,1.28183,17000000.0
2008-01-03 09:21:00,1.28222,1.28222,1.2812,1.28175,7000000.0
2008-01-03 09:22:00,1.28147,1.28193,1.28147,1.28193,10000000.0
2008-01-03 09:23:00,1.28171,1.28184,1.28135,1.2818,8000000.0
2008-01-03 09:24:00,1.28162,1.28192,1.28162,1.28179,11000000.0
2008-01-03 09:25:00,1.2816,1.28181,1.28099,1.28123,16000000.0
2008-01-03 09:26:00,1.28173,1.28196,1.2816,1.28169,9000000.0
2008-01-03 09:27:00,1.28189,1.28189,1.28128,1.28174,9000000.0
2008-01-03 09:28:00,1.28168,1.28188,1.28137,1.28185,7000000.0
2008-01-03 09:29:00,1.28177,1.28209,1.28154,1.28196,7000000.0
2008-01-03 09:30:00,1.28201,1.28201,1.28136,1.28175,8000000.0
2008-01-03 09:31:00,1.28105,1.28206,1.28105,1.28144,7000000.0
2008-01-03 09:32:00,1.28073,1.28131,1.28071,1.28125,7000000.0
2008-01-03 09:33:00,1.28173,1.2819,1.28132,1.28188,7000000.0
2008-01-03 09:34:00,1.28195,1.28233,1.28154,1.28154,9000000.0
2008-01-03 09:35:00,1.28197,1.28218,1.28192,1.28197,7000000.0
2008-01-03 09:36:00,1.28187,1.28187,1.28134,1.28134,7000000.0
2008-01-03 09:37:00,1.28209,1.28239,1.28174,1.28182,7000000.0
2008-01-03 09:38:00,1.2818,1.28242,1.28161,1.28194,9000000.0
2008-01-03 09:39:00,1.28239,1.28239,1.28192,1.28209,9000000.0
2008-01-03 09:40:00,1.28246,1.28279,1.28185,1.28185,11000000.0
2008-01-03 09:41:00,1.28193,1.28242,1.28171,1.28242,10000000.0
2008-01-03 09:42:00,1.28266,1.28297,1.28182,1.28297,8000000.0
2008-01-03 09:43:00,1.28241,1.28286,1.28232,1.28238,8000000.0
2008-01-03 09:44:00,1.2829,1.28313,1.28275,1.28287,8000000.0
2008-01-03 09:45:00,1.28259,1.28323,1.28227,1.28291,7000000.0
2008-01-03 09:46:00,1.28252,1.28307,1.28227,1.28275,8000000.0
2008-01-03 09:47:00,1.28266,1.283,1.28211,1.28294,10000000.0
2008-01-03 09:48:00,1.28336,1.28364,1.28297,1.28328,10000000.0
2008-01-03 09:49:00,1.28322,1.28333,1.28263,1.28332,9000000.0
2008-01-03 09:50:00,1.28328,1.28341,1.28261,1.2828,14000000.0
2008-01-03 09:51:00,1.28287,1.2831,1.28274,1.28274,7000000.0
2008-01-03 09:52:00,1.28231,1.28333,1.28231,1.28291,8000000.0
2008-01-03 09:53:00,1.28289,1.28322,1.28256,1.28289,7000000.0
2008-01-03 09:54:00,1.28294,1.28327,1.28294,1.28323,7000000.0
2008-01-03 09:55:00,1.28331,1.28358,1.28283,1.28296,15000000.0
2008-01-03 09:56:00,1.28345,1.28345,1.28271,1.28305,11000000.0
2008-01-03 09:57:00,1.28332,1.28359,1.28326,1.28359,7000000.0
2008-01-03 09:58:00,1.28323,1.28362,1.28323,1.28339,7000000.0
2008-01-03 09:59:00,1.28342,1.28356,1.28337,1.28351,8000000.0
2008-01-03 10:00:00,1.28372,1.28425,1.28333,1.28413,13000000.0
2008-01-03 10:01:00,1.28398,1.28398,1.28332,1.28379,9000000.0
2008-01-03 10:02:00,1.28365,1.2837,1.28297,1.28347,10000000.0
2008-01-03 10:03:00,1.28345,1.28367,1.28305,1.28305,7000000.0
2008-01-03 10:04:00,1.28273,1.28311,1.2824,1.28295,9000000.0
2008-01-03 10:05:00,1.28297,1.28297,1.28191,1.28241,16000000.0
2008-01-03 10:06:00,1.28232,1.28292,1.28229,1.28279,11000000.0
2008-01-03 10:07:00,1.28264,1.28273,1.28192,1.28251,8000000.0
2008-01-03 10:08:00,1.28225,1.28269,1.28225,1.2825,8000000.0
2008-01-03 10:09:00,1.28231,1.28296,1.28231,1.28295,7000000.0
2008-01-03 10:10:00,1.28309,1.28326,1.28236,1.28295,21000000.0
2008-01-03 10:11:00,1.28321,1.28321,1.28198,1.28271,10000000.0
2008-01-03 10:12:00,1.28263,1.28273,1.28231,1.28273,7000000.0
2008-01-03 10:13:00,1.28261,1.28291,1.28224,1.28291,7000000.0
2008-01-03 10:14:00,1.28259,1.28267,1.2821,1.28245,8000000.0
2008-01-03 10:15:00,1.28251,1.28253,1.28213,1.28242,11000000.0
2008-01-03 10:16:00,1.28162,1.28248,1.28148,1.28248,11000000.0
2008-01-03 10:17:00,1.28241,1.28241,1.28222,1.28222,8000000.0
2008-01-03 10:18:00,1.28221,1.28224,1.28174,1.28197,8000000.0
2008-01-03 10:20:00,1.28269,1.28269,1.2822,1.28228,13000000.0
2008-01-03 10:21:00,1.28215,1.28229,1.28145,1.28229,9000000.0
2008-01-03 10:22:00,1.28242,1.28243,1.28216,1.28231,10000000.0
2008-01-03 10:23:00,1.28234,1.28251,1.28185,1.28195,8000000.0
2008-01-03 10:24:00,1.28249,1.28249,1.28167,1.28167,7000000.0
2008-01-03 10:25:00,1.28262,1.28276,1.28213,1.28266,10000000.0
2008-01-03 10:26:00,1.28268,1.28303,1.28261,1.28266,9000000.0
2008-01-03 10:27:00,1.28293,1.28308,1.28283,1.28298,8000000.0
2008-01-03 10:28:00,1.28283,1.28283,1.28206,1.28206,8000000.0
2008-01-03 10:29:00,1.2823,1.28263,1.28206,1.2822,7000000.0
2008-01-03 10:30:00,1.28264,1.28288,1.28229,1.28282,11000000.0
2008-01-03 10:31:00,1.28233,1.28286,1.28225,1.28282,11000000.0
2008-01-03 10:32:00,1.28323,1.28326,1.28285,1.28323,11000000.0
2008-01-03 10:33:00,1.28306,1.28306,1.28257,1.28291,10000000.0
2008-01-03 10:34:00,1.28284,1.28286,1.28251,1.28255,7000000.0
2008-01-03 10:35:00,1.28249,1.2829,1.28172,1.28249,14000000.0
2008-01-03 10:36:00,1.28285,1.28299,1.28261,1.28296,8000000.0
2008-01-03 10:37:00,1.28266,1.28273,1.28189,1.28234,8000000.0
2008-01-03 10:38:00,1.28176,1.28271,1.28176,1.28225,9000000.0
2008-01-03 10:39:00,1.28278,1.28278,1.28223,1.28223,9000000.0
2008-01-03 10:40:00,1.28259,1.28292,1.28215,1.28262,15000000.0
2008-01-03 10:41:00,1.28246,1.28246,1.28173,1.28216,10000000.0
2008-01-03 10:42:00,1.28229,1.28253,1.28206,1.28253,11000000.0
2008-01-03 10:43:00,1.28278,1.28284,1.28261,1.28278,11000000.0
2008-01-03 10:44:00,1.28278,1.28292,1.28232,1.28291,8000000.0
2008-01-03 10:45:00,1.28291,1.28291,1.28192,1.28277,12000000.0
2008-01-03 10:46:00,1.28275,1.28281,1.28224,1.2825,10000000.0
2008-01-03 10:47:00,1.28242,1.28257,1.28242,1.28254,11000000.0
2008-01-03 10:48:00,1.28228,1.28254,1.28176,1.28241,8000000.0
2008-01-03 10:49:00,1.28219,1.28224,1.28162,1.28216,8000000.0
2008-01-03 10:50:00,1.28223,1.28231,1.28211,1.28227,14000000.0
2008-01-03 10:51:00,1.28213,1.28229,1.28153,1.28213,7000000.0
2008-01-03 10:52:00,1.28232,1.28273,1.28178,1.28224,11000000.0
2008-01-03 10:53:00,1.28254,1.28254,1.28195,1.28215,10000000.0
2008-01-03 10:54:00,1.28259,1.28259,1.28217,1.28258,7000000.0
2008-01-03 10:55:00,1.28252,1.28294,1.28214,1.2824,13000000.0
2008-01-03 10:57:00,1.28281,1.28282,1.28217,1.28276,9000000.0
2008-01-03 10:58:00,1.28195,1.28256,1.28183,1.282,8000000.0
2008-01-03 10:59:00,1.28281,1.28281,1.28252,1.28271,7000000.0
2008-01-03 11:00:00,1.28259,1.2827,1.2821,1.2826,11000000.0
2008-01-03 11:01:00,1.28248,1.28257,1.2824,1.28249,8000000.0
2008-01-03 11:02:00,1.28241,1.2825,1.28189,1.2825,11000000.0
2008-01-03 11:03:00,1.28178,1.28259,1.28178,1.28231,7000000.0
2008-01-03 11:04:00,1.28313,1.28316,1.283,1.28314,9000000.0
2008-01-03 11:05:00,1.28282,1.28391,1.28282,1.2834,10000000.0
2008-01-03 11:06:00,1.28376,1.28376,1.28321,1.28364,7000000.0
2008-01-03 11:07:00,1.28392,1.28428,1.28392,1.28394,8000000.0
2008-01-03 11:08:00,1.28384,1.28396,1.28326,1.28348,10000000.0
2008-01-03 11:09:00,1.28289,1.28359,1.28289,1.28343,8000000.0
2008-01-03 11:10:00,1.28349,1.28349,1.28278,1.28316,12000000.0
2008-01-03 11:11:00,1.2834,1.28344,1.28308,1.28344,7000000.0
2008-01-03 11:12:00,1.28322,1.28322,1.28271,1.28302,9000000.0
2008-01-03 11:13:00,1.28279,1.28334,1.28279,1.28312,7000000.0
2008-01-03 11:14:00,1.28343,1.28352,1.28291,1.28312,7000000.0
2008-01-03 11:15:00,1.28312,1.2833,1.28249,1.28249,12000000.0
2008-01-03 11:16:00,1.28282,1.28315,1.28256,1.283,8000000.0
2008-01-03 11:17:00,1.2829,1.28291,1.28257,1.28291,11000000.0
2008-01-03 11:18:00,1.28217,1.28304,1.28209,1.28304,10000000.0
2008-01-03 11:19:00,1.28293,1.28328,1.28254,1.28317,10000000.0
2008-01-03 11:20:00,1.28329,1.28329,1.28269,1.28307,15000000.0
2008-01-03 11:21:00,1.28302,1.28322,1.28284,1.28294,7000000.0
2008-01-03 11:22:00,1.28298,1.28301,1.28244,1.28246,9000000.0
2008-01-03 11:23:00,1.28286,1.28373,1.28286,1.28361,8000000.0
2008-01-03 11:24:00,1.28345,1.28345,1.28259,1.28259,7000000.0
2008-01-03 11:25:00,1.28308,1.28313,1.28243,1.28287,15000000.0
2008-01-03 11:26:00,1.28288,1.28303,1.28225,1.28295,7000000.0
2008-01-03 11:27:00,1.28281,1.28304,1.28264,1.28298,11000000.0
2008-01-03 11:28:00,1.2825,1.28299,1.28246,1.28299,9000000.0
2008-01-03 11:29:00,1.28247,1.28302,1.28247,1.28302,11000000.0
2008-01-03 11:30:00,1.28321,1.28328,1.28277,1.28293,10000000.0
2008-01-03 11:31:00,1.28338,1.28338,1.28275,1.28332,8000000.0
2008-01-03 11:32:00,1.28323,1.28329,1.28256,1.28321,11000000.0
2008-01-03 11:33:00,1.28268,1.28361,1.28268,1.28314,9000000.0
2008-01-03 11:34:00,1.28289,1.28301,1.2825,1.28301,7000000.0
2008-01-03 11:35:00,1.28273,1.28315,1.28251,1.28307,17000000.0
2008-01-03 11:36:00,1.2825,1.28322,1.2825,1.28312,10000000.0
2008-01-03 11:37:00,1.28255,1.28294,1.28227,1.28227,6000000.0
2008-01-03 11:39:00,1.28269,1.28304,1.2824,1.2824,9000000.0
2008-01-03 11:40:00,1.28278,1.28278,1.28122,1.28214,14000000.0
2008-01-03 11:41:00,1.28231,1.2825,1.28164,1.28183,12000000.0
2008-01-03 11:42:00,1.2819,1.28223,1.28159,1.28215,10000000.0
2008-01-03 11:43:00,1.28241,1.28253,1.28195,1.28196,8000000.0
2008-01-03 11:44:00,1.28188,1.2825,1.28188,1.2825,9000000.0
2008-01-03 11:45:00,1.28278,1.28291,1.28224,1.28273,17000000.0
2008-01-03 11:46:00,1.28283,1.28308,1.28236,1.28308,7000000.0
2008-01-03 11:47:00,1.2827,1.28302,1.28257,1.28289,7000000.0
2008-01-03 11:48:00,1.28305,1.28305,1.28293,1.28299,7000000.0
2008-01-03 11:49:00,1.28315,1.2834,1.28264,1.2834,15000000.0
2008-01-03 11:50:00,1.28368,1.2839,1.2833,1.28377,15000000.0
2008-01-03 11:51:00,1.28361,1.28374,1.28336,1.28336,13000000.0
2008-01-03 11:52:00,1.28353,1.2836,1.28306,1.2836,16000000.0
2008-01-03 11:53:00,1.28389,1.28393,1.28364,1.28384,7000000.0
2008-01-03 11:54:00,1.28384,1.28421,1.2836,1.28383,12000000.0
2008-01-03 11:55:00,1.28388,1.28422,1.28325,1.28328,17000000.0
2008-01-03 11:56:00,1.28315,1.28323,1.28251,1.28323,7000000.0
2008-01-03 11:57:00,1.28298,1.28298,1.28152,1.28203,13000000.0
2008-01-03 11:58:00,1.28178,1.28223,1.28169,1.28203,10000000.0
2008-01-03 11:59:00,1.28211,1.28244,1.28177,1.28231,8000000.0
2008-01-03 12:00:00,1.28249,1.28249,1.2819,1.2822,23000000.0
2008-01-03 12:01:00,1.28182,1.28247,1.28182,1.28247,7000000.0
2008-01-03 12:02:00,1.28214,1.28223,1.28169,1.28213,16000000.0
2008-01-03 12:03:00,1.28221,1.28221,1.28192,1.28219,10000000.0
2008-01-03 12:04:00,1.28214,1.28218,1.28201,1.28215,11000000.0
2008-01-03 12:05:00,1.28199,1.28216,1.28178,1.28178,4000000.0
2008-01-03 12:06:00,1.28225,1.28237,1.2815,1.28235,5000000.0
2008-01-03 12:07:00,1.28269,1.28269,1.28225,1.28258,15000000.0
2008-01-03 12:08:00,1.28266,1.28277,1.28191,1.28273,15000000.0
2008-01-03 12:09:00,1.28286,1.28291,1.28221,1.28282,11000000.0
2008-01-03 12:10:00,1.28269,1.28287,1.28269,1.28287,8000000.0
2008-01-03 12:11:00,1.2828,1.28286,1.28215,1.28286,13000000.0
2008-01-03 12:12:00,1.28278,1.28282,1.28226,1.28267,16000000.0
2008-01-03 12:13:00,1.28296,1.28324,1.28244,1.28244,9000000.0
2008-01-03 12:14:00,1.28307,1.28316,1.28292,1.28292,11000000.0
2008-01-03 12:15:00,1.28281,1.28304,1.28258,1.28288,11000000.0
2008-01-03 12:17:00,1.2825,1.28291,1.28247,1.28286,8000000.0
2008-01-03 12:18:00,1.28298,1.28298,1.28211,1.28283,18000000.0
2008-01-03 12:19:00,1.28279,1.28294,1.28249,1.28262,14000000.0
2008-01-03 12:20:00,1.28277,1.28317,1.2822,1.2822,15000000.0
2008-01-03 12:21:00,1.28291,1.28352,1.28269,1.28304,16000000.0
2008-01-03 12:22:00,1.28343,1.28371,1.283,1.28366,14000000.0
2008-01-03 12:23:00,1.28346,1.28376,1.28309,1.28374,10000000.0
2008-01-03 12:24:00,1.28393,1.28405,1.28349,1.28379,13000000.0
2008-01-03 12:25:00,1.28349,1.28377,1.28306,1.28377,15000000.0
2008-01-03 12:26:00,1.28388,1.28388,1.28338,1.28365,10000000.0
2008-01-03 12:27:00,1.2836,1.28423,1.2836,1.28423,11000000.0
2008-01-03 12:28:00,1.28397,1.28474,1.28347,1.2847,14000000.0
2008-01-03 12:29:00,1.28537,1.28583,1.28537,1.28564,7000000.0
2008-01-03 12:30:00,1.28555,1.2862,1.2852,1.2855,13000000.0
2008-01-03 12:31:00,1.28569,1.2863,1.2854,1.28548,13000000.0
2008-01-03 12:32:00,1.28562,1.28574,1.28522,1.2857,11000000.0
2008-01-03 12:33:00,1.28568,1.28568,1.28441,1.28523,11000000.0
2008-01-03 12:34:00,1.28518,1.286,1.2849,1.2853,15000000.0
2008-01-03 12:35:00,1.28511,1.28595,1.28511,1.28567,14000000.0
2008-01-03 12:36:00,1.28575,1.28593,1.28524,1.28524,13000000.0
2008-01-03 12:37:00,1.28496,1.2856,1.28496,1.28502,7000000.0
2008-01-03 12:38:00,1.2853,1.28575,1.28466,1.2857,8000000.0
2008-01-03 12:39:00,1.28583,1.286,1.28508,1.28585,13000000.0
2008-01-03 12:40:00,1.28604,1.28628,1.2857,1.28586,8000000.0
2008-01-03 12:41:00,1.286,1.28633,1.28568,1.28628,7000000.0
2008-01-03 12:42:00,1.28652,1.28676,1.2859,1.28602,16000000.0
2008-01-03 12:43:00,1.28651,1.28673,1.28614,1.28614,16000000.0
2008-01-03 12:44:00,1.28659,1.28717,1.28636,1.28636,12000000.0
2008-01-03 12:45:00,1.28704,1.28779,1.28704,1.28766,13000000.0
2008-01-03 12:46:00,1.28776,1.2884,1.28753,1.28818,19000000.0
2008-01-03 12:47:00,1.28766,1.28828,1.28766,1.28815,10000000.0
2008-01-03 12:48:00,1.28759,1.28769,1.28742,1.28769,5000000.0
2008-01-03 12:49:00,1.28809,1.28811,1.28674,1.28676,11000000.0
2008-01-03 12:50:00,1.28733,1.28775,1.28733,1.28775,5000000.0
2008-01-03 12:51:00,1.28731,1.28764,1.28691,1.28724,11000000.0
2008-01-03 12:52:00,1.28733,1.28769,1.28681,1.28728,14000000.0
2008-01-03 12:53:00,1.28728,1.28786,1.28697,1.28716,10000000.0
2008-01-03 12:54:00,1.28787,1.28834,1.2876,1.28819,15000000.0
2008-01-03 12:55:00,1.28827,1.28827,1.28747,1.28808,14000000.0
2008-01-03 12:56:00,1.28806,1.28851,1.28802,1.28834,11000000.0
2008-01-03 12:57:00,1.28843,1.28844,1.28777,1.2881,13000000.0
2008-01-03 12:58:00,1.28806,1.2888,1.28806,1.28839,8000000.0
2008-01-03 12:59:00,1.28832,1.28899,1.28766,1.28838,13000000.0
2008-01-03 13:00:00,1.28839,1.28851,1.28788,1.28801,14000000.0
2008-01-03 13:01:00,1.28795,1.28855,1.28747,1.28827,13000000.0
2008-01-03 13:02:00,1.28813,1.28864,1.28795,1.2884,18000000.0
2008-01-03 13:03:00,1.2879,1.28829,1.28788,1.28822,11000000.0
2008-01-03 13:04:00,1.28822,1.28835,1.28771,1.28789,12000000.0
2008-01-03 13:05:00,1.28798,1.28837,1.28761,1.28798,15000000.0
2008-01-03 13:06:00,1.28773,1.28839,1.28773,1.28779,8000000.0
2008-01-03 13:07:00,1.2883,1.28875,1.28801,1.28853,14000000.0
2008-01-03 13:08:00,1.28826,1.28919,1.28826,1.28919,11000000.0
2008-01-03 13:09:00,1.28941,1.28941,1.28909,1.28909,14000000.0
2008-01-03 13:10:00,1.28902,1.28924,1.28843,1.28922,16000000.0
2008-01-03 13:11:00,1.28914,1.28914,1.28899,1.28908,10000000.0
2008-01-03 13:12:00,1.28892,1.28892,1.28824,1.28824,13000000.0
2008-01-03 13:13:00,1.28871,1.28875,1.28818,1.28851,12000000.0
2008-01-03 13:14:00,1.28803,1.2887,1.28803,1.28858,13000000.0
2008-01-03 13:15:00,1.28865,1.2888,1.28822,1.28875,14000000.0
2008-01-03 13:16:00,1.28881,1.28881,1.28799,1.28866,5000000.0
2008-01-03 13:17:00,1.28849,1.28866,1.28776,1.28776,13000000.0
2008-01-03 13:18:00,1.28823,1.28837,1.28808,1.28832,14000000.0
2008-01-03 13:19:00,1.28822,1.2883,1.28748,1.28755,13000000.0
2008-01-03 13:20:00,1.28805,1.28868,1.28781,1.2885,12000000.0
2008-01-03 13:21:00,1.28858,1.28859,1.28788,1.28802,15000000.0
2008-01-03 13:22:00,1.28821,1.28821,1.28761,1.28772,10000000.0
2008-01-03 13:23:00,1.28793,1.28825,1.28752,1.28825,16000000.0
2008-01-03 13:24:00,1.28832,1.28859,1.28812,1.28859,20000000.0
2008-01-03 13:25:00,1.28868,1.28888,1.28816,1.28888,12000000.0
2008-01-03 13:26:00,1.28897,1.28897,1.28826,1.28865,13000000.0
2008-01-03 13:27:00,1.28864,1.28873,1.28815,1.28825,10000000.0
2008-01-03 13:28:00,1.28861,1.28861,1.28802,1.28816,10000000.0
2008-01-03 13:29:00,1.28846,1.28846,1.28787,1.28829,5000000.0
2008-01-03 13:30:00,1.28812,1.28812,1.28765,1.28803,11000000.0
2008-01-03 13:31:00,1.2878,1.28783,1.28731,1.28769,15000000.0
2008-01-03 13:32:00,1.28753,1.28815,1.28753,1.28815,11000000.0
2008-01-03 13:33:00,1.28834,1.28856,1.28776,1.28776,10000000.0
2008-01-03 13:34:00,1.2878,1.28854,1.2878,1.28829,9000000.0
2008-01-03 13:35:00,1.28753,1.28801,1.28736,1.28757,11000000.0
2008-01-03 13:36:00,1.28735,1.2877,1.28705,1.28705,12000000.0
2008-01-03 13:37:00,1.28745,1.28763,1.28712,1.28763,8000000.0
2008-01-03 13:38:00,1.28748,1.28795,1.28744,1.28795,9000000.0
2008-01-03 13:39:00,1.28794,1.28803,1.28743,1.28803,8000000.0
2008-01-03 13:40:00,1.28827,1.28852,1.28814,1.28852,8000000.0
2008-01-03 13:41:00,1.28845,1.2886,1.28758,1.28758,10000000.0
2008-01-03 13:42:00,1.28831,1.28832,1.28827,1.28827,7000000.0
2008-01-03 13:43:00,1.28775,1.2884,1.28775,1.28813,5000000.0
2008-01-03 13:44:00,1.28799,1.28808,1.28747,1.28808,15000000.0
2008-01-03 13:45:00,1.28814,1.28827,1.28787,1.2882,11000000.0
2008-01-03 13:46:00,1.28768,1.2886,1.28768,1.2886,11000000.0
2008-01-03 13:47:00,1.28842,1.28858,1.28776,1.28829,15000000.0
2008-01-03 13:48:00,1.28811,1.28815,1.28782,1.28782,11000000.0
2008-01-03 13:49:00,1.28781,1.28781,1.28726,1.28756,12000000.0
2008-01-03 13:50:00,1.28769,1.28769,1.28727,1.28727,8000000.0
2008-01-03 13:51:00,1.28748,1.2876,1.28694,1.2876,8000000.0
2008-01-03 13:52:00,1.28762,1.28792,1.28747,1.28784,7000000.0
2008-01-03 13:53:00,1.28791,1.28793,1.28753,1.28793,9000000.0
2008-01-03 13:54:00,1.28797,1.28798,1.28725,1.28796,8000000.0
2008-01-03 13:55:00,1.28798,1.28856,1.28782,1.28819,16000000.0
2008-01-03 13:56:00,1.28747,1.28808,1.28719,1.2878,7000000.0
2008-01-03 13:57:00,1.28793,1.28836,1.28754,1.28808,14000000.0
2008-01-03 13:58:00,1.28722,1.28816,1.28722,1.28794,13000000.0
2008-01-03 13:59:00,1.28817,1.28832,1.2875,1.28815,13000000.0
2008-01-03 14:00:00,1.28862,1.28862,1.28835,1.28856,7000000.0
2008-01-03 14:01:00,1.28866,1.28866,1.28825,1.28848,10000000.0
2008-01-03 14:02:00,1.2889,1.28927,1.28869,1.2887,10000000.0
2008-01-03 14:03:00,1.28912,1.28918,1.28829,1.28918,12000000.0
2008-01-03 14:04:00,1.28903,1.28905,1.28853,1.28892,13000000.0
2008-01-03 14:05:00,1.28862,1.28895,1.28814,1.28856,17000000.0
2008-01-03 14:06:00,1.28851,1.28855,1.28789,1.28845,12000000.0
2008-01-03 14:07:00,1.28847,1.28847,1.28777,1.28806,12000000.0
2008-01-03 14:08:00,1.28818,1.28818,1.28733,1.28781,9000000.0
2008-01-03 14:09:00,1.28817,1.28842,1.28798,1.28818,12000000.0
2008-01-03 14:10:00,1.2885,1.2885,1.28783,1.28818,12000000.0
2008-01-03 14:11:00,1.28835,1.28854,1.28773,1.28829,11000000.0
2008-01-03 14:12:00,1.28838,1.28846,1.28829,1.28839,8000000.0
2008-01-03 14:13:00,1.28779,1.28852,1.28779,1.28814,7000000.0
2008-01-03 14:14:00,1.28827,1.28833,1.28796,1.28827,7000000.0
2008-01-03 14:15:00,1.28816,1.28816,1.28792,1.28801,8000000.0
2008-01-03 14:16:00,1.28785,1.28796,1.28694,1.28796,11000000.0
2008-01-03 14:17:00,1.28823,1.28823,1.28782,1.28821,7000000.0
2008-01-03 14:18:00,1.28802,1.28802,1.28743,1.28767,7000000.0
2008-01-03 14:19:00,1.28745,1.28785,1.28704,1.28783,9000000.0
2008-01-03 14:20:00,1.2881,1.2881,1.28779,1.28797,9000000.0
2008-01-03 14:21:00,1.28813,1.28845,1.28772,1.28791,10000000.0
2008-01-03 14:22:00,1.28823,1.28823,1.28732,1.28732,5000000.0
2008-01-03 14:23:00,1.28787,1.28807,1.28744,1.28807,8000000.0
2008-01-03 14:24:00,1.28814,1.28834,1.28801,1.28807,7000000.0
2008-01-03 14:25:00,1.28846,1.28849,1.28774,1.28774,8000000.0
2008-01-03 14:26:00,1.28816,1.28816,1.28755,1.28757,7000000.0
2008-01-03 14:27:00,1.28768,1.28768,1.28697,1.28738,7000000.0
2008-01-03 14:28:00,1.28734,1.2875,1.28712,1.28738,10000000.0
2008-01-03 14:29:00,1.28734,1.28753,1.28687,1.28749,7000000.0
2008-01-03 14:30:00,1.28761,1.28761,1.28707,1.28708,8000000.0
2008-01-03 14:31:00,1.28691,1.28722,1.2867,1.28722,11000000.0
2008-01-03 14:32:00,1.28741,1.28784,1.28703,1.28784,7000000.0
2008-01-03 14:33:00,1.28773,1.28828,1.28768,1.28791,5000000.0
2008-01-03 14:34:00,1.28804,1.28807,1.28751,1.28766,11000000.0
2008-01-03 14:35:00,1.28742,1.28793,1.28741,1.28741,7000000.0
2008-01-03 14:36:00,1.28774,1.28804,1.28749,1.28787,8000000.0
2008-01-03 14:37:00,1.28781,1.28808,1.28762,1.28808,7000000.0
2008-01-03 14:38:00,1.28795,1.28811,1.28769,1.28811,6000000.0
2008-01-03 14:39:00,1.28811,1.28813,1.28782,1.28804,10000000.0
2008-01-03 14:40:00,1.28809,1.28809,1.28767,1.28793,10000000.0
2008-01-03 14:41:00,1.28806,1.28806,1.28755,1.28786,8000000.0
2008-01-03 14:42:00,1.28757,1.28808,1.28757,1.28787,8000000.0
2008-01-03 14:43:00,1.28771,1.28782,1.28744,1.28782,11000000.0
2008-01-03 14:44:00,1.28763,1.28778,1.28733,1.28772,8000000.0
2008-01-03 14:45:00,1.28796,1.28797,1.28735,1.28769,7000000.0
2008-01-03 14:46:00,1.2876,1.28762,1.28704,1.28761,6000000.0
2008-01-03 14:48:00,1.28731,1.28744,1.28701,1.2873,11000000.0
2008-01-03 14:49:00,1.28741,1.28754,1.28689,1.28754,9000000.0
2008-01-03 14:50:00,1.2875,1.2875,1.28693,1.28693,10000000.0
2008-01-03 14:51:00,1.28726,1.28726,1.28676,1.28698,5000000.0
2008-01-03 14:52:00,1.28641,1.28641,1.28577,1.28584,7000000.0
2008-01-03 14:53:00,1.28606,1.28639,1.28575,1.28639,7000000.0
2008-01-03 14:54:00,1.28666,1.28674,1.28598,1.28657,8000000.0
2008-01-03 14:55:00,1.28683,1.28689,1.28638,1.28658,8000000.0
2008-01-03 14:56:00,1.28659,1.28685,1.28654,1.28678,9000000.0
2008-01-03 14:57:00,1.28675,1.28702,1.2862,1.28671,7000000.0
2008-01-03 14:58:00,1.28679,1.28679,1.28637,1.28648,6000000.0
2008-01-03 14:59:00,1.28642,1.28642,1.28576,1.28624,7000000.0
2008-01-03 15:00:00,1.28626,1.2864,1.28612,1.2864,9000000.0
2008-01-03 15:01:00,1.28665,1.28684,1.28615,1.28664,10000000.0
2008-01-03 15:02:00,1.28655,1.28655,1.2859,1.2859,10000000.0
2008-01-03 15:03:00,1.2863,1.28704,1.2863,1.28704,10000000.0
2008-01-03 15:04:00,1.28728,1.28738,1.28685,1.28729,7000000.0
2008-01-03 15:05:00,1.28683,1.28741,1.28683,1.28733,9000000.0
2008-01-03 15:06:00,1.28746,1.28772,1.28746,1.28772,7000000.0
2008-01-03 15:07:00,1.28743,1.28771,1.28712,1.28771,11000000.0
2008-01-03 15:08:00,1.28753,1.28773,1.28708,1.28773,7000000.0
2008-01-03 15:09:00,1.28799,1.28807,1.28755,1.28792,8000000.0
2008-01-03 15:10:00,1.28768,1.28768,1.28717,1.2875,8000000.0
2008-01-03 15:11:00,1.28725,1.28761,1.28701,1.28701,7000000.0
2008-01-03 15:12:00,1.28724,1.28736,1.28669,1.28669,8000000.0
2008-01-03 15:13:00,1.28718,1.28754,1.28684,1.28684,8000000.0
2008-01-03 15:14:00,1.28659,1.28665,1.28575,1.28607,8000000.0
2008-01-03 15:15:00,1.2858,1.28619,1.28516,1.28516,10000000.0
2008-01-03 15:16:00,1.28508,1.28529,1.28464,1.28529,10000000.0
2008-01-03 15:17:00,1.28551,1.28551,1.28511,1.28514,3000000.0
2008-01-03 15:18:00,1.28474,1.28529,1.28436,1.28529,7000000.0
2008-01-03 15:19:00,1.28498,1.28534,1.28472,1.28513,7000000.0
2008-01-03 15:20:00,1.2855,1.28563,1.28495,1.28536,9000000.0
2008-01-03 15:21:00,1.28525,1.28525,1.28392,1.28407,9000000.0
2008-01-03 15:22:00,1.28393,1.28393,1.2829,1.28337,9000000.0
2008-01-03 15:23:00,1.28271,1.28306,1.28254,1.28254,7000000.0
2008-01-03 15:24:00,1.28295,1.28321,1.28255,1.28298,7000000.0
2008-01-03 15:25:00,1.28305,1.28336,1.28288,1.2832,8000000.0
2008-01-03 15:26:00,1.28393,1.28405,1.28359,1.28379,8000000.0
2008-01-03 15:27:00,1.28364,1.28384,1.28326,1.28381,7000000.0
2008-01-03 15:28:00,1.28361,1.28433,1.28361,1.28377,11000000.0
2008-01-03 15:29:00,1.28372,1.28448,1.28372,1.28434,7000000.0
2008-01-03 15:30:00,1.28411,1.28449,1.28407,1.28441,8000000.0
2008-01-03 15:31:00,1.28403,1.28403,1.28319,1.28319,7000000.0
2008-01-03 15:32:00,1.2827,1.28309,1.28214,1.28269,11000000.0
2008-01-03 15:33:00,1.28295,1.28298,1.28148,1.28171,13000000.0
2008-01-03 15:34:00,1.28171,1.28213,1.28131,1.28213,7000000.0
2008-01-03 15:35:00,1.28184,1.28198,1.28099,1.28165,8000000.0
2008-01-03 15:36:00,1.28166,1.28166,1.28096,1.28097,7000000.0
2008-01-03 15:37:00,1.28154,1.28195,1.28132,1.28195,8000000.0
2008-01-03 15:38:00,1.28147,1.28215,1.28147,1.28206,8000000.0
2008-01-03 15:39:00,1.28165,1.28201,1.28119,1.28165,8000000.0
2008-01-03 15:40:00,1.28175,1.28184,1.28108,1.28183,8000000.0
2008-01-03 15:41:00,1.2816,1.28199,1.28129,1.28199,8000000.0
2008-01-03 15:42:00,1.28166,1.28212,1.28164,1.28193,11000000.0
2008-01-03 15:43:00,1.28215,1.28237,1.28155,1.28237,11000000.0
2008-01-03 15:44:00,1.28253,1.28254,1.28191,1.28247,7000000.0
2008-01-03 15:45:00,1.28218,1.28291,1.28218,1.28239,13000000.0
2008-01-03 15:46:00,1.28227,1.283,1.28227,1.2828,11000000.0
2008-01-03 15:47:00,1.2834,1.2834,1.28251,1.28279,9000000.0
2008-01-03 15:48:00,1.28321,1.28324,1.28239,1.28324,11000000.0
2008-01-03 15:49:00,1.28331,1.28347,1.28261,1.28344,10000000.0
2008-01-03 15:50:00,1.28303,1.28346,1.28241,1.28287,10000000.0
2008-01-03 15:51:00,1.28231,1.28354,1.28231,1.28326,10000000.0
2008-01-03 15:52:00,1.28307,1.28313,1.28249,1.28313,8000000.0
2008-01-03 15:53:00,1.2834,1.28379,1.28273,1.28364,9000000.0
2008-01-03 15:54:00,1.28371,1.2839,1.2832,1.28329,8000000.0
2008-01-03 15:55:00,1.28355,1.28368,1.28326,1.28326,8000000.0
2008-01-03 15:56:00,1.28345,1.28345,1.28235,1.28343,8000000.0
2008-01-03 15:57:00,1.28327,1.28372,1.28327,1.2836,10000000.0
2008-01-03 15:58:00,1.28371,1.28371,1.28346,1.28353,8000000.0
2008-01-03 15:59:00,1.28285,1.2833,1.2827,1.2827,7000000.0
2008-01-03 16:00:00,1.28322,1.28344,1.28253,1.28332,11000000.0
2008-01-03 16:01:00,1.28356,1.28356,1.28272,1.28272,10000000.0
2008-01-03 16:02:00,1.28278,1.2833,1.28258,1.2833,8000000.0
2008-01-03 16:03:00,1.28327,1.28336,1.28276,1.28336,11000000.0
2008-01-03 16:04:00,1.28327,1.28373,1.28311,1.28363,12000000.0
2008-01-03 16:05:00,1.28327,1.28356,1.28284,1.28352,8000000.0
2008-01-03 16:06:00,1.28359,1.28359,1.28298,1.28354,8000000.0
2008-01-03 16:07:00,1.2833,1.28375,1.28298,1.28363,8000000.0
2008-01-03 16:08:00,1.28346,1.28417,1.28346,1.28392,10000000.0
2008-01-03 16:09:00,1.28371,1.28371,1.2828,1.2828,7000000.0
2008-01-03 16:10:00,1.28356,1.28356,1.28286,1.28346,7000000.0
2008-01-03 16:11:00,1.28376,1.28378,1.28335,1.28374,7000000.0
2008-01-03 16:12:00,1.28398,1.28406,1.28371,1.28402,8000000.0
2008-01-03 16:13:00,1.28386,1.284,1.28327,1.2837,11000000.0
2008-01-03 16:14:00,1.28383,1.28405,1.28319,1.28363,11000000.0
2008-01-03 16:15:00,1.2837,1.28379,1.2833,1.28379,7000000.0
2008-01-03 16:16:00,1.28372,1.28374,1.28331,1.28356,8000000.0
2008-01-03 16:17:00,1.28419,1.28443,1.28359,1.28408,10000000.0
2008-01-03 16:18:00,1.28414,1.28445,1.28365,1.28396,8000000.0
2008-01-03 16:19:00,1.28383,1.284,1.28336,1.28373,8000000.0
2008-01-03 16:20:00,1.28386,1.28414,1.28354,1.28414,9000000.0
2008-01-03 16:21:00,1.28411,1.28413,1.28367,1.28401,7000000.0
2008-01-03 16:22:00,1.28359,1.28421,1.28359,1.28421,11000000.0
2008-01-03 16:23:00,1.28447,1.28462,1.28393,1.28458,11000000.0
2008-01-03 16:24:00,1.28466,1.28466,1.2839,1.2839,7000000.0
2008-01-03 16:25:00,1.28466,1.28482,1.28431,1.2846,9000000.0
2008-01-03 16:26:00,1.2846,1.2846,1.28434,1.28443,6000000.0
2008-01-03 16:27:00,1.28429,1.28442,1.28392,1.28423,8000000.0
2008-01-03 16:28:00,1.28429,1.28439,1.28396,1.28439,7000000.0
2008-01-03 16:29:00,1.28431,1.28454,1.28381,1.28447,10000000.0
2008-01-03 16:30:00,1.28473,1.28483,1.28431,1.28451,10000000.0
2008-01-03 16:31:00,1.28456,1.28473,1.28389,1.28441,11000000.0
2008-01-03 16:32:00,1.28404,1.28425,1.28371,1.28425,7000000.0
2008-01-03 16:33:00,1.2847,1.28511,1.28469,1.28509,10000000.0
2008-01-03 16:34:00,1.28476,1.2848,1.28432,1.28466,11000000.0
2008-01-03 16:35:00,1.28452,1.28477,1.28447,1.28459,7000000.0
2008-01-03 16:36:00,1.28488,1.28498,1.28433,1.28492,11000000.0
2008-01-03 16:37:00,1.28503,1.28564,1.28498,1.28564,9000000.0
2008-01-03 16:38:00,1.28543,1.28557,1.28483,1.28484,11000000.0
2008-01-03 16:39:00,1.28524,1.2855,1.28503,1.28515,7000000.0
2008-01-03 16:40:00,1.28504,1.28548,1.28478,1.28528,10000000.0
2008-01-03 16:41:00,1.28516,1.28547,1.28472,1.28478,8000000.0
2008-01-03 16:42:00,1.285,1.28546,1.28467,1.2853,11000000.0
2008-01-03 16:43:00,1.28552,1.28559,1.28507,1.28507,8000000.0
2008-01-03 16:44:00,1.28544,1.28544,1.28502,1.28537,7000000.0
2008-01-03 16:45:00,1.28562,1.28562,1.28469,1.28504,10000000.0
2008-01-03 16:46:00,1.28594,1.28614,1.28573,1.28595,11000000.0
2008-01-03 16:47:00,1.28576,1.28656,1.28552,1.28635,10000000.0
2008-01-03 16:48:00,1.28662,1.28676,1.28607,1.2866,10000000.0
2008-01-03 16:49:00,1.28657,1.2866,1.28609,1.28609,7000000.0
2008-01-03 16:50:00,1.28613,1.28701,1.2861,1.28701,9000000.0
2008-01-03 16:51:00,1.28691,1.28693,1.28655,1.28668,9000000.0
2008-01-03 16:52:00,1.2863,1.28687,1.28617,1.28617,11000000.0
2008-01-03 16:53:00,1.28697,1.28719,1.28654,1.28703,10000000.0
2008-01-03 16:54:00,1.2872,1.28746,1.28704,1.28734,7000000.0
2008-01-03 16:55:00,1.2872,1.2872,1.28664,1.28664,7000000.0
2008-01-03 16:56:00,1.28651,1.28723,1.28651,1.28685,10000000.0
2008-01-03 16:57:00,1.28684,1.28711,1.28684,1.28693,8000000.0
2008-01-03 16:58:00,1.28654,1.28707,1.28654,1.28678,11000000.0
2008-01-03 16:59:00,1.28723,1.28724,1.28675,1.28687,8000000.0
2008-01-03 17:00:00,1.28666,1.28689,1.28621,1.28621,10000000.0
2008-01-03 17:01:00,1.28635,1.28647,1.28599,1.28618,11000000.0
2008-01-03 17:02:00,1.2864,1.2864,1.28573,1.28602,11000000.0
2008-01-03 17:03:00,1.2857,1.28607,1.28552,1.28606,8000000.0
2008-01-03 17:04:00,1.28597,1.28622,1.28589,1.28589,7000000.0
2008-01-03 17:05:00,1.28575,1.28578,1.28531,1.28578,7000000.0
2008-01-03 17:06:00,1.2857,1.28585,1.28528,1.28528,7000000.0
2008-01-03 17:07:00,1.28523,1.2854,1.28485,1.2854,9000000.0
2008-01-03 17:08:00,1.28558,1.28579,1.28521,1.28521,8000000.0
2008-01-03 17:09:00,1.28545,1.28583,1.28538,1.28552,8000000.0
2008-01-03 17:10:00,1.28516,1.2854,1.28449,1.28463,9000000.0
2008-01-03 17:11:00,1.28513,1.28557,1.28474,1.28545,9000000.0
2008-01-03 17:12:00,1.28482,1.28549,1.28482,1.28517,10000000.0
2008-01-03 17:13:00,1.28505,1.2852,1.28475,1.28505,8000000.0
2008-01-03 17:14:00,1.28499,1.28517,1.28467,1.28517,7000000.0
2008-01-03 17:15:00,1.28459,1.28508,1.28441,1.28456,7000000.0
2008-01-03 17:16:00,1.28475,1.28508,1.28467,1.28508,8000000.0
2008-01-03 17:17:00,1.28527,1.28562,1.28527,1.28537,9000000.0
2008-01-03 17:18:00,1.28578,1.28602,1.28569,1.2857,7000000.0
2008-01-03 17:19:00,1.2861,1.28621,1.28568,1.28617,10000000.0
2008-01-03 17:20:00,1.28607,1.28607,1.28515,1.28544,8000000.0
2008-01-03 17:21:00,1.28527,1.28599,1.28527,1.28599,11000000.0
2008-01-03 17:22:00,1.28585,1.28641,1.28582,1.28589,8000000.0
2008-01-03 17:23:00,1.28638,1.28638,1.28606,1.28606,8000000.0
2008-01-03 17:24:00,1.28621,1.28622,1.28557,1.28557,11000000.0
2008-01-03 17:25:00,1.28546,1.28603,1.28539,1.28568,11000000.0
2008-01-03 17:26:00,1.28581,1.2859,1.28536,1.28588,8000000.0
2008-01-03 17:27:00,1.2854,1.286,1.28529,1.286,10000000.0
2008-01-03 17:28:00,1.28581,1.28588,1.2853,1.2858,13000000.0
2008-01-03 17:29:00,1.2851,1.28599,1.2851,1.28546,8000000.0
2008-01-03 17:30:00,1.28576,1.28623,1.28561,1.28623,10000000.0
2008-01-03 17:31:00,1.28636,1.28647,1.28583,1.28636,10000000.0
2008-01-03 17:32:00,1.28575,1.28638,1.2857,1.28582,10000000.0
2008-01-03 17:33:00,1.28616,1.28632,1.28557,1.28614,8000000.0
2008-01-03 17:34:00,1.28621,1.28636,1.2859,1.28624,10000000.0
2008-01-03 17:35:00,1.28604,1.28605,1.28563,1.28582,11000000.0
2008-01-03 17:36:00,1.28563,1.28571,1.28498,1.28532,10000000.0
2008-01-03 17:37:00,1.28582,1.28613,1.28535,1.28613,12000000.0
2008-01-03 17:38:00,1.28632,1.28639,1.28581,1.28639,8000000.0
2008-01-03 17:39:00,1.28606,1.28665,1.28606,1.28665,8000000.0
2008-01-03 17:40:00,1.28663,1.28663,1.28641,1.28658,7000000.0
2008-01-03 17:41:00,1.28654,1.28689,1.28631,1.2868,9000000.0
2008-01-03 17:42:00,1.2869,1.2869,1.28639,1.28639,7000000.0
2008-01-03 17:43:00,1.2871,1.28729,1.2865,1.28724,10000000.0
2008-01-03 17:44:00,1.28735,1.2876,1.28718,1.2876,10000000.0
2008-01-03 17:45:00,1.28776,1.28776,1.28686,1.28712,8000000.0
2008-01-03 17:46:00,1.28707,1.28709,1.28655,1.28699,8000000.0
2008-01-03 17:47:00,1.28691,1.287,1.28688,1.28696,7000000.0
2008-01-03 17:48:00,1.28689,1.28709,1.28642,1.28702,11000000.0
2008-01-03 17:49:00,1.28633,1.28726,1.28633,1.28726,11000000.0
2008-01-03 17:50:00,1.28733,1.28741,1.28679,1.28695,10000000.0
2008-01-03 17:51:00,1.28739,1.2878,1.28739,1.2878,10000000.0
2008-01-03 17:52:00,1.28693,1.28789,1.28693,1.28761,9000000.0
2008-01-03 17:53:00,1.2873,1.28787,1.2873,1.28787,8000000.0
2008-01-03 17:54:00,1.28783,1.28791,1.28768,1.2879,8000000.0
2008-01-03 17:55:00,1.28779,1.28815,1.28776,1.28815,7000000.0
2008-01-03 17:56:00,1.28804,1.28804,1.28692,1.28692,7000000.0
2008-01-03 17:57:00,1.28781,1.2879,1.28724,1.28778,10000000.0
2008-01-03 17:58:00,1.28732,1.288,1.28732,1.28771,8000000.0
2008-01-03 17:59:00,1.28753,1.28776,1.28722,1.28765,8000000.0
2008-01-03 18:00:00,1.2871,1.28752,1.2871,1.28752,7000000.0
2008-01-03 18:01:00,1.28734,1.28734,1.28675,1.28684,8000000.0
2008-01-03 18:02:00,1.28756,1.28773,1.28697,1.28742,8000000.0
2008-01-03 18:03:00,1.28744,1.2875,1.287,1.28722,7000000.0
2008-01-03 18:04:00,1.28714,1.28728,1.28685,1.28728,8000000.0
2008-01-03 18:05:00,1.28726,1.28769,1.28726,1.28769,10000000.0
2008-01-03 18:06:00,1.28794,1.28795,1.28739,1.28792,10000000.0
2008-01-03 18:07:00,1.28797,1.28801,1.28704,1.28706,8000000.0
2008-01-03 18:08:00,1.28761,1.28833,1.28761,1.28809,8000000.0
2008-01-03 18:09:00,1.28811,1.28827,1.28767,1.28821,9000000.0
2008-01-03 18:10:00,1.28805,1.28819,1.28752,1.28786,10000000.0
2008-01-03 18:11:00,1.28786,1.28786,1.28692,1.28771,10000000.0
2008-01-03 18:12:00,1.28758,1.2879,1.28742,1.28762,7000000.0
2008-01-03 18:13:00,1.28806,1.28806,1.28759,1.28769,8000000.0
2008-01-03 18:14:00,1.28767,1.28767,1.28738,1.28738,8000000.0
2008-01-03 18:15:00,1.28779,1.28785,1.28775,1.2878,7000000.0
2008-01-03 18:16:00,1.28769,1.28775,1.28723,1.28759,9000000.0
2008-01-03 18:17:00,1.28767,1.28791,1.28767,1.28777,8000000.0
2008-01-03 18:18:00,1.28762,1.28762,1.28672,1.28672,8000000.0
2008-01-03 18:19:00,1.28759,1.2877,1.28757,1.28757,8000000.0
2008-01-03 18:20:00,1.28758,1.28758,1.28709,1.28731,7000000.0
2008-01-03 18:21:00,1.28775,1.28776,1.28714,1.28714,8000000.0
2008-01-03 18:22:00,1.28755,1.28828,1.28755,1.288,11000000.0
2008-01-03 18:23:00,1.28731,1.28787,1.28727,1.28787,7000000.0
2008-01-03 18:25:00,1.28777,1.28801,1.28768,1.28794,8000000.0
2008-01-03 18:26:00,1.28796,1.288,1.28737,1.28788,10000000.0
2008-01-03 18:27:00,1.28755,1.28768,1.28718,1.28768,7000000.0
2008-01-03 18:28:00,1.28763,1.28764,1.28718,1.28755,8000000.0
2008-01-03 18:29:00,1.28756,1.28778,1.28726,1.28773,8000000.0
2008-01-03 18:30:00,1.28794,1.28794,1.28758,1.28777,9000000.0
2008-01-03 18:31:00,1.28763,1.28783,1.28761,1.28774,7000000.0
2008-01-03 18:32:00,1.28764,1.28764,1.28705,1.28764,9000000.0
2008-01-03 18:33:00,1.28772,1.28774,1.28739,1.28765,13000000.0
2008-01-03 18:34:00,1.28726,1.28787,1.28715,1.28748,11000000.0
2008-01-03 18:35:00,1.28756,1.28777,1.2874,1.28775,7000000.0
2008-01-03 18:36:00,1.28789,1.28834,1.28769,1.28817,6000000.0
2008-01-03 18:37:00,1.28825,1.28828,1.28777,1.28827,10000000.0
2008-01-03 18:38:00,1.28829,1.28853,1.28829,1.28847,6000000.0
2008-01-03 18:39:00,1.28848,1.28884,1.28795,1.28884,7000000.0
2008-01-03 18:40:00,1.28864,1.2888,1.28822,1.28857,8000000.0
2008-01-03 18:41:00,1.28869,1.28877,1.28849,1.28874,7000000.0
2008-01-03 18:42:00,1.28858,1.28867,1.28811,1.28849,8000000.0
2008-01-03 18:43:00,1.28831,1.2884,1.28774,1.28835,9000000.0
2008-01-03 18:44:00,1.28853,1.289,1.28853,1.28877,8000000.0
2008-01-03 18:45:00,1.28888,1.28913,1.28888,1.28913,6000000.0
2008-01-03 18:46:00,1.28911,1.28918,1.28893,1.28918,5000000.0
2008-01-03 18:47:00,1.28905,1.28906,1.28878,1.28905,10000000.0
2008-01-03 18:48:00,1.28905,1.28905,1.28878,1.28894,7000000.0
2008-01-03 18:49:00,1.28886,1.28889,1.28866,1.28875,10000000.0
2008-01-03 18:50:00,1.28854,1.28854,1.2883,1.28837,8000000.0
2008-01-03 18:51:00,1.28827,1.28831,1.28792,1.28796,7000000.0
2008-01-03 18:52:00,1.28831,1.28838,1.28807,1.28838,7000000.0
2008-01-03 18:53:00,1.28821,1.28836,1.28817,1.28823,7000000.0
2008-01-03 18:54:00,1.28821,1.28831,1.28784,1.28831,8000000.0
2008-01-03 18:55:00,1.28839,1.28839,1.28791,1.28818,11000000.0
2008-01-03 18:56:00,1.28821,1.28851,1.28814,1.28832,7000000.0
2008-01-03 18:57:00,1.28859,1.28859,1.28829,1.28829,8000000.0
2008-01-03 18:58:00,1.28816,1.2887,1.288,1.28845,10000000.0
2008-01-03 18:59:00,1.28861,1.28865,1.28843,1.28865,8000000.0
2008-01-03 19:00:00,1.28827,1.28846,1.28796,1.28796,7000000.0
2008-01-03 19:01:00,1.28855,1.28869,1.28855,1.28858,21000000.0
2008-01-03 19:02:00,1.28875,1.28875,1.2884,1.28872,6000000.0
2008-01-03 19:03:00,1.2889,1.2889,1.28835,1.28838,8000000.0
2008-01-03 19:04:00,1.28867,1.28872,1.28841,1.28866,8000000.0
2008-01-03 19:05:00,1.28871,1.28906,1.28852,1.28903,8000000.0
2008-01-03 19:06:00,1.28899,1.2892,1.28867,1.2892,8000000.0
2008-01-03 19:07:00,1.28946,1.28946,1.28903,1.28933,8000000.0
2008-01-03 19:08:00,1.28894,1.28918,1.28849,1.28881,11000000.0
2008-01-03 19:09:00,1.28881,1.28884,1.28838,1.28838,10000000.0
2008-01-03 19:10:00,1.28881,1.28881,1.28834,1.28871,9000000.0
2008-01-03 19:11:00,1.28872,1.28872,1.28846,1.28846,7000000.0
2008-01-03 19:12:00,1.28851,1.28851,1.288,1.28801,8000000.0
2008-01-03 19:13:00,1.28866,1.28883,1.28789,1.2886,10000000.0
2008-01-03 19:14:00,1.288,1.28855,1.28796,1.28834,7000000.0
2008-01-03 19:15:00,1.28781,1.28824,1.28774,1.28819,7000000.0
2008-01-03 19:16:00,1.28806,1.2883,1.28806,1.28821,8000000.0
2008-01-03 19:17:00,1.28823,1.28823,1.28761,1.28815,7000000.0
2008-01-03 19:18:00,1.28785,1.2882,1.28785,1.2882,7000000.0
2008-01-03 19:19:00,1.28844,1.28844,1.28828,1.28835,8000000.0
2008-01-03 19:20:00,1.28826,1.28833,1.28793,1.28826,8000000.0
2008-01-03 19:21:00,1.28775,1.28833,1.28775,1.28832,5000000.0
2008-01-03 19:22:00,1.28782,1.28825,1.28782,1.28809,8000000.0
2008-01-03 19:24:00,1.28851,1.28851,1.28792,1.28839,7000000.0
2008-01-03 19:25:00,1.28837,1.28861,1.28808,1.28861,7000000.0
2008-01-03 19:26:00,1.28858,1.28866,1.28853,1.28859,7000000.0
2008-01-03 19:27:00,1.28835,1.28863,1.28799,1.28838,8000000.0
2008-01-03 19:28:00,1.28843,1.28857,1.28805,1.28856,11000000.0
2008-01-03 19:29:00,1.28849,1.28889,1.28827,1.28827,8000000.0
2008-01-03 19:30:00,1.28872,1.28875,1.28856,1.28867,8000000.0
2008-01-03 19:31:00,1.28862,1.28862,1.28803,1.28848,8000000.0
2008-01-03 19:32:00,1.28859,1.28859,1.28808,1.28858,6000000.0
2008-01-03 19:33:00,1.28773,1.28844,1.28773,1.28844,2000000.0
2008-01-03 19:35:00,1.28845,1.28848,1.28789,1.28806,11000000.0
2008-01-03 19:36:00,1.28832,1.28832,1.28768,1.28812,7000000.0
2008-01-03 19:37:00,1.28783,1.28783,1.28674,1.28756,6000000.0
2008-01-03 19:38:00,1.28719,1.28778,1.28713,1.28743,8000000.0
2008-01-03 19:40:00,1.28742,1.28742,1.28705,1.28736,7000000.0
2008-01-03 19:41:00,1.28688,1.28747,1.2868,1.28736,10000000.0
2008-01-03 19:42:00,1.28727,1.28758,1.28727,1.28754,7000000.0
2008-01-03 19:43:00,1.28759,1.28786,1.28735,1.28786,7000000.0
2008-01-03 19:44:00,1.28777,1.28801,1.28777,1.28801,6000000.0
2008-01-03 19:45:00,1.28753,1.28798,1.28735,1.28735,8000000.0
2008-01-03 19:46:00,1.28813,1.28815,1.28771,1.28795,11000000.0
2008-01-03 19:47:00,1.2878,1.28829,1.28778,1.28824,8000000.0
2008-01-03 19:48:00,1.28851,1.28868,1.28813,1.28868,7000000.0
2008-01-03 19:49:00,1.2887,1.28894,1.28854,1.28854,6000000.0
2008-01-03 19:50:00,1.28843,1.28871,1.2878,1.28867,8000000.0
2008-01-03 19:51:00,1.28849,1.28849,1.28807,1.28823,8000000.0
2008-01-03 19:52:00,1.28791,1.28891,1.28791,1.28859,7000000.0
2008-01-03 19:53:00,1.28851,1.28851,1.28775,1.28813,8000000.0
2008-01-03 19:54:00,1.28861,1.28861,1.28808,1.2885,8000000.0
2008-01-03 19:55:00,1.28815,1.2887,1.28815,1.28817,8000000.0
2008-01-03 19:56:00,1.28868,1.28876,1.28861,1.28872,6000000.0
2008-01-03 19:57:00,1.28868,1.28884,1.2882,1.28878,7000000.0
2008-01-03 19:58:00,1.28891,1.28896,1.28853,1.28896,5000000.0
2008-01-03 19:59:00,1.28886,1.28929,1.28842,1.28855,10000000.0
2008-01-03 20:00:00,1.28824,1.28862,1.28793,1.28856,10000000.0
2008-01-03 20:02:00,1.28849,1.28853,1.28796,1.28851,8000000.0
2008-01-03 20:05:00,1.28815,1.28863,1.2881,1.28862,8000000.0
2008-01-03 20:06:00,1.28877,1.28897,1.28841,1.28841,9000000.0
2008-01-03 20:07:00,1.28817,1.28871,1.28817,1.28852,9000000.0
2008-01-03 20:08:00,1.28873,1.28879,1.28855,1.28855,7000000.0
2008-01-03 20:09:00,1.28925,1.28933,1.28874,1.28933,7000000.0
2008-01-03 20:10:00,1.28901,1.28914,1.28864,1.28889,7000000.0
2008-01-03 20:11:00,1.28911,1.28914,1.28909,1.28909,3000000.0
2008-01-03 20:12:00,1.28912,1.28949,1.28895,1.28908,8000000.0
2008-01-03 20:13:00,1.28951,1.28952,1.28934,1.28946,8000000.0
2008-01-03 20:14:00,1.28952,1.28992,1.28915,1.28932,8000000.0
2008-01-03 20:15:00,1.29003,1.29007,1.28961,1.29006,7000000.0
2008-01-03 20:16:00,1.2901,1.29028,1.28983,1.28983,4000000.0
2008-01-03 20:17:00,1.29058,1.29063,1.29049,1.29059,6000000.0
2008-01-03 20:18:00,1.29081,1.29081,1.29053,1.29053,6000000.0
2008-01-03 20:19:00,1.29041,1.29041,1.29,1.29029,26000000.0
2008-01-03 20:20:00,1.29025,1.29025,1.2898,1.2898,8000000.0
2008-01-03 20:21:00,1.2904,1.29043,1.28999,1.29043,7000000.0
2008-01-03 20:22:00,1.29067,1.29067,1.29046,1.29061,7000000.0
2008-01-03 20:23:00,1.29073,1.29082,1.2907,1.29079,8000000.0
2008-01-03 20:24:00,1.29084,1.29086,1.29034,1.29086,8000000.0
2008-01-03 20:25:00,1.29095,1.29095,1.29044,1.29061,5000000.0
2008-01-03 20:26:00,1.2907,1.2907,1.2906,1.29066,5000000.0
2008-01-03 20:28:00,1.29046,1.29059,1.2902,1.29059,10000000.0
2008-01-03 20:29:00,1.29058,1.29088,1.29017,1.29048,8000000.0
2008-01-03 20:30:00,1.2901,1.2906,1.2898,1.29021,10000000.0
2008-01-03 20:31:00,1.29016,1.29016,1.28947,1.2897,7000000.0
2008-01-03 20:32:00,1.28945,1.29008,1.2894,1.28947,10000000.0
2008-01-03 20:33:00,1.28986,1.2899,1.28924,1.28967,10000000.0
2008-01-03 20:35:00,1.28984,1.2899,1.28953,1.2899,7000000.0
2008-01-03 20:36:00,1.28948,1.29006,1.28948,1.28982,6000000.0
2008-01-03 20:38:00,1.28963,1.29023,1.28954,1.2901,7000000.0
2008-01-03 20:39:00,1.29019,1.29022,1.28982,1.29022,10000000.0
2008-01-03 20:40:00,1.2901,1.29054,1.2901,1.2902,7000000.0
2008-01-03 20:41:00,1.29039,1.29088,1.29028,1.29078,7000000.0
2008-01-03 20:42:00,1.29101,1.29116,1.29053,1.2909,11000000.0
2008-01-03 20:43:00,1.29083,1.29083,1.28994,1.28994,5000000.0
2008-01-03 20:44:00,1.29103,1.29124,1.29096,1.29124,5000000.0
2008-01-03 20:45:00,1.29115,1.29126,1.29082,1.291,5000000.0
2008-01-03 20:46:00,1.29078,1.29078,1.29041,1.29067,6000000.0
2008-01-03 20:47:00,1.29072,1.29093,1.29066,1.29081,7000000.0
2008-01-03 20:48:00,1.29057,1.29098,1.29057,1.29094,5000000.0
2008-01-03 20:50:00,1.29086,1.29087,1.29049,1.29086,8000000.0
2008-01-03 20:51:00,1.29086,1.29103,1.29069,1.29069,8000000.0
2008-01-03 20:52:00,1.29092,1.29092,1.29049,1.29086,4000000.0
2008-01-03 20:53:00,1.29099,1.29099,1.29084,1.29084,7000000.0
2008-01-03 20:54:00,1.29086,1.29092,1.29035,1.2909,13000000.0
2008-01-03 20:55:00,1.29087,1.29104,1.29046,1.29064,7000000.0
2008-01-03 20:56:00,1.29081,1.29102,1.29067,1.29097,11000000.0
2008-01-03 20:57:00,1.29086,1.29086,1.29044,1.29063,5000000.0
2008-01-03 21:00:00,1.29048,1.29083,1.2899,1.29019,19000000.0
2008-01-03 21:01:00,1.2907,1.29081,1.29057,1.29057,7000000.0
2008-01-03 21:04:00,1.29055,1.29062,1.28995,1.29058,10000000.0
2008-01-03 21:05:00,1.29066,1.29066,1.29019,1.29053,6000000.0
2008-01-03 21:06:00,1.29052,1.29052,1.28998,1.29047,5000000.0
2008-01-03 21:07:00,1.28963,1.29034,1.28963,1.29034,2000000.0
2008-01-03 21:10:00,1.29037,1.29037,1.28985,1.29031,10000000.0
2008-01-03 21:11:00,1.2901,1.29029,1.28973,1.28973,7000000.0
2008-01-03 21:12:00,1.28994,1.29046,1.28985,1.28985,8000000.0
2008-01-03 21:13:00,1.29027,1.29027,1.28995,1.29006,5000000.0
2008-01-03 21:14:00,1.28949,1.29009,1.28949,1.2898,8000000.0
2008-01-03 21:15:00,1.28918,1.28973,1.28918,1.28965,3000000.0
2008-01-03 21:16:00,1.28975,1.28975,1.28913,1.28965,7000000.0
2008-01-03 21:17:00,1.2897,1.2897,1.28916,1.28916,7000000.0
2008-01-03 21:18:00,1.28966,1.28975,1.28966,1.28972,6000000.0
2008-01-03 21:19:00,1.28969,1.28969,1.28914,1.2895,6000000.0
2008-01-03 21:20:00,1.28938,1.28938,1.28924,1.28934,8000000.0
2008-01-03 21:21:00,1.2892,1.28926,1.28896,1.28912,8000000.0
2008-01-03 21:22:00,1.28918,1.28936,1.28916,1.28916,5000000.0
2008-01-03 21:23:00,1.28943,1.28955,1.28901,1.28901,8000000.0
2008-01-03 21:24:00,1.28931,1.28962,1.28905,1.28943,8000000.0
2008-01-03 21:25:00,1.28947,1.28966,1.28908,1.28932,6000000.0
2008-01-03 21:26:00,1.28917,1.28924,1.28872,1.2891,8000000.0
2008-01-03 21:27:00,1.28936,1.28953,1.2892,1.28925,6000000.0
2008-01-03 21:28:00,1.28912,1.28936,1.28875,1.28936,8000000.0
2008-01-03 21:30:00,1.28898,1.28951,1.28898,1.28951,3000000.0
2008-01-03 21:31:00,1.28944,1.28944,1.28944,1.28944,1000000.0
2008-01-03 21:32:00,1.28969,1.28969,1.28936,1.28948,6000000.0
2008-01-03 21:34:00,1.28959,1.28971,1.2892,1.28958,9000000.0
2008-01-03 21:35:00,1.28914,1.28971,1.28908,1.28971,8000000.0
2008-01-03 21:38:00,1.28972,1.28972,1.28926,1.28926,4000000.0
2008-01-03 21:39:00,1.28986,1.29009,1.28973,1.29009,9000000.0
2008-01-03 21:40:00,1.29022,1.29027,1.28998,1.29002,5000000.0
2008-01-03 21:42:00,1.28947,1.28983,1.2894,1.28983,11000000.0
2008-01-03 21:43:00,1.28982,1.29,1.28967,1.28967,7000000.0
2008-01-03 21:45:00,1.28986,1.29015,1.28958,1.28958,8000000.0
2008-01-03 21:47:00,1.2898,1.2899,1.28927,1.28977,9000000.0
2008-01-03 21:49:00,1.28981,1.29002,1.28963,1.28982,10000000.0
2008-01-03 21:50:00,1.28973,1.28989,1.28957,1.28965,10000000.0
2008-01-03 21:52:00,1.28992,1.28992,1.28943,1.28984,8000000.0
2008-01-03 21:53:00,1.28955,1.28994,1.28955,1.28994,8000000.0
2008-01-03 21:54:00,1.28986,1.28995,1.28957,1.28991,7000000.0
2008-01-03 21:55:00,1.28973,1.29001,1.28948,1.2897,8000000.0
2008-01-03 21:56:00,1.29006,1.29014,1.28975,1.28998,8000000.0
2008-01-03 21:57:00,1.29,1.29006,1.28975,1.28999,7000000.0
2008-01-03 21:58:00,1.29001,1.29021,1.29001,1.29012,5000000.0
2008-01-03 21:59:00,1.29037,1.29064,1.28985,1.29062,10000000.0
2008-01-03 22:00:00,1.29053,1.29064,1.29043,1.29043,6000000.0
2008-01-03 22:01:00,1.29051,1.29051,1.29007,1.29044,7000000.0
2008-01-03 22:02:00,1.29053,1.29063,1.29047,1.29063,5000000.0
2008-01-03 22:03:00,1.29058,1.29086,1.29038,1.29071,7000000.0
2008-01-03 22:04:00,1.29095,1.29101,1.29053,1.29101,10000000.0
2008-01-03 22:05:00,1.29055,1.29114,1.29054,1.29114,6000000.0
2008-01-03 22:06:00,1.29112,1.29112,1.29065,1.2909,7000000.0
2008-01-03 22:07:00,1.29074,1.29075,1.29041,1.29075,7000000.0
2008-01-03 22:08:00,1.29061,1.29063,1.29031,1.29063,4000000.0
2008-01-03 22:09:00,1.29034,1.29072,1.28986,1.28986,6000000.0
2008-01-03 22:10:00,1.2906,1.29079,1.2906,1.29073,5000000.0
2008-01-03 22:11:00,1.29023,1.29074,1.28983,1.29074,6000000.0
2008-01-03 22:12:00,1.29101,1.29109,1.29101,1.29109,2000000.0
2008-01-03 22:13:00,1.29095,1.29105,1.29077,1.2908,7000000.0
2008-01-03 22:14:00,1.29023,1.29114,1.29023,1.29084,5000000.0
2008-01-03 22:15:00,1.29072,1.291,1.29036,1.291,11000000.0
2008-01-03 22:16:00,1.2909,1.29116,1.29073,1.29116,4000000.0
2008-01-03 22:17:00,1.29101,1.29119,1.29091,1.29101,6000000.0
2008-01-03 22:18:00,1.29109,1.29114,1.2903,1.29108,10000000.0
2008-01-03 22:19:00,1.29104,1.29109,1.29088,1.29088,5000000.0
2008-01-03 22:20:00,1.29112,1.29138,1.29063,1.29063,7000000.0
2008-01-03 22:21:00,1.29063,1.29132,1.29032,1.29124,7000000.0
2008-01-03 22:22:00,1.29112,1.29112,1.29059,1.29059,2000000.0
2008-01-03 22:23:00,1.29126,1.29142,1.29072,1.29072,4000000.0
2008-01-03 22:24:00,1.2913,1.29187,1.29082,1.29092,8000000.0
2008-01-03 22:25:00,1.29145,1.2916,1.29074,1.29136,10000000.0
2008-01-03 22:26:00,1.29151,1.29195,1.29115,1.29173,10000000.0
2008-01-03 22:27:00,1.29162,1.29186,1.29096,1.29159,8000000.0
2008-01-03 22:28:00,1.29153,1.29176,1.29084,1.29176,10000000.0
2008-01-03 22:29:00,1.29114,1.29169,1.29114,1.29169,13000000.0
2008-01-03 22:30:00,1.29178,1.29187,1.29164,1.29164,8000000.0
2008-01-03 22:32:00,1.29161,1.29164,1.29154,1.29154,7000000.0
2008-01-03 22:34:00,1.29142,1.29163,1.29141,1.29163,8000000.0
2008-01-03 22:35:00,1.29155,1.29164,1.29088,1.29163,6000000.0
2008-01-03 22:37:00,1.29168,1.2918,1.29129,1.2918,7000000.0
2008-01-03 22:38:00,1.29168,1.29176,1.29123,1.29161,8000000.0
2008-01-03 22:39:00,1.29161,1.29165,1.29088,1.29165,11000000.0
2008-01-03 22:40:00,1.29137,1.29172,1.29137,1.29171,4000000.0
2008-01-03 22:41:00,1.29173,1.29173,1.29101,1.29101,7000000.0
2008-01-03 22:42:00,1.29166,1.29176,1.29123,1.29176,4000000.0
2008-01-03 22:43:00,1.2918,1.2918,1.29114,1.29114,5000000.0
2008-01-03 22:44:00,1.29192,1.29217,1.29138,1.29138,11000000.0
2008-01-03 22:45:00,1.29189,1.29199,1.29095,1.29095,12000000.0
2008-01-03 22:46:00,1.29165,1.29165,1.29088,1.29163,10000000.0
2008-01-03 22:47:00,1.29157,1.2916,1.29108,1.29159,7000000.0
2008-01-03 22:48:00,1.29136,1.29145,1.29107,1.29107,4000000.0
2008-01-03 22:49:00,1.29137,1.29144,1.29083,1.29133,8000000.0
2008-01-03 22:50:00,1.29079,1.29142,1.29072,1.29117,8000000.0
2008-01-03 22:51:00,1.29093,1.29133,1.29072,1.29114,8000000.0
2008-01-03 22:52:00,1.29097,1.29107,1.2903,1.29104,8000000.0
2008-01-03 22:53:00,1.29098,1.29117,1.29046,1.29046,7000000.0
2008-01-03 22:54:00,1.29077,1.29077,1.29015,1.2907,6000000.0
2008-01-03 22:55:00,1.2907,1.29089,1.29031,1.29089,4000000.0
2008-01-03 22:56:00,1.29087,1.29087,1.29087,1.29087,1000000.0
2008-01-03 22:57:00,1.29042,1.29077,1.28997,1.29067,8000000.0
2008-01-03 22:58:00,1.29065,1.29095,1.29035,1.29035,7000000.0
2008-01-03 23:00:00,1.2909,1.29097,1.2905,1.29094,8000000.0
2008-01-03 23:03:00,1.29038,1.29061,1.29038,1.29054,5000000.0
2008-01-03 23:04:00,1.2907,1.29093,1.29049,1.2905,7000000.0
2008-01-03 23:05:00,1.29063,1.29067,1.28988,1.29067,10000000.0
2008-01-03 23:06:00,1.29029,1.29079,1.29024,1.29038,7000000.0
2008-01-03 23:07:00,1.29023,1.29023,1.29023,1.29023,1000000.0
2008-01-03 23:08:00,1.29013,1.29014,1.29013,1.29014,2000000.0
2008-01-03 23:09:00,1.28976,1.29019,1.28976,1.29013,4000000.0
2008-01-03 23:10:00,1.2903,1.29053,1.2903,1.29045,5000000.0
2008-01-03 23:11:00,1.29043,1.29053,1.29,1.29005,8000000.0
2008-01-03 23:12:00,1.29027,1.29034,1.2897,1.28974,5000000.0
2008-01-03 23:13:00,1.29019,1.29019,1.29001,1.29001,3000000.0
2008-01-03 23:14:00,1.29022,1.29036,1.28992,1.29026,10000000.0
2008-01-03 23:16:00,1.29021,1.29033,1.28997,1.29021,5000000.0
2008-01-03 23:17:00,1.29009,1.2904,1.29002,1.29016,13000000.0
2008-01-03 23:18:00,1.28989,1.28993,1.28969,1.28979,8000000.0
2008-01-03 23:19:00,1.28985,1.28988,1.28945,1.28984,4000000.0
2008-01-03 23:20:00,1.28971,1.28971,1.289,1.28938,10000000.0
2008-01-03 23:21:00,1.28982,1.28993,1.28982,1.28985,6000000.0
2008-01-03 23:22:00,1.28935,1.28998,1.28935,1.28995,7000000.0
2008-01-03 23:25:00,1.28961,1.29036,1.28961,1.29028,11000000.0
2008-01-03 23:27:00,1.29009,1.29034,1.28962,1.28977,5000000.0
2008-01-03 23:28:00,1.29022,1.29028,1.28969,1.29028,10000000.0
2008-01-03 23:29:00,1.2902,1.2902,1.28951,1.29009,14000000.0
2008-01-03 23:30:00,1.28983,1.28988,1.28939,1.2897,8000000.0
2008-01-03 23:31:00,1.28946,1.28946,1.28885,1.28943,6000000.0
2008-01-03 23:32:00,1.28942,1.28959,1.28921,1.28955,7000000.0
2008-01-03 23:33:00,1.28953,1.28963,1.28946,1.28947,7000000.0
2008-01-03 23:34:00,1.2898,1.29006,1.28912,1.29006,10000000.0
2008-01-03 23:35:00,1.28974,1.28998,1.2895,1.28998,5000000.0
2008-01-03 23:36:00,1.28978,1.29001,1.28978,1.29001,2000000.0
2008-01-03 23:37:00,1.29029,1.29042,1.28972,1.29004,8000000.0
2008-01-03 23:40:00,1.29012,1.29014,1.28945,1.29001,12000000.0
2008-01-03 23:41:00,1.29006,1.29009,1.28933,1.28985,8000000.0
2008-01-03 23:42:00,1.28954,1.29034,1.28954,1.29015,6000000.0
2008-01-03 23:43:00,1.28956,1.29049,1.28956,1.29036,6000000.0
2008-01-03 23:44:00,1.29043,1.29058,1.28983,1.29058,10000000.0
2008-01-03 23:45:00,1.29045,1.2907,1.29011,1.29011,7000000.0
2008-01-03 23:46:00,1.29024,1.2905,1.28972,1.29028,11000000.0
2008-01-03 23:47:00,1.29064,1.29096,1.29002,1.29096,9000000.0
2008-01-03 23:48:00,1.29065,1.29085,1.29049,1.29058,7000000.0
2008-01-03 23:49:00,1.29033,1.29047,1.28968,1.29043,7000000.0
2008-01-03 23:50:00,1.29051,1.29057,1.29014,1.29044,7000000.0
2008-01-03 23:51:00,1.29034,1.29064,1.29017,1.29062,10000000.0
2008-01-03 23:55:00,1.29068,1.29068,1.29002,1.29035,7000000.0
2008-01-03 23:56:00,1.29053,1.29092,1.29053,1.29078,7000000.0
2008-01-03 23:57:00,1.29065,1.29066,1.28995,1.29066,8000000.0
2008-01-03 23:58:00,1.29054,1.29059,1.29007,1.29054,9000000.0
2008-01-03 23:59:00,1.29061,1.29086,1.29031,1.29031,14000000.0
2008-01-04 00:00:00,1.29082,1.29083,1.29039,1.29039,8000000.0
2008-01-04 00:03:00,1.29081,1.29099,1.29063,1.29097,10000000.0
2008-01-04 00:04:00,1.29057,1.29067,1.28993,1.29067,14000000.0
2008-01-04 00:05:00,1.29108,1.29108,1.29041,1.29071,8000000.0
2008-01-04 00:06:00,1.29112,1.29112,1.29051,1.29106,5000000.0
2008-01-04 00:07:00,1.29076,1.29076,1.29037,1.29064,8000000.0
2008-01-04 00:08:00,1.29097,1.29099,1.2907,1.29099,8000000.0
2008-01-04 00:09:00,1.29109,1.29109,1.2904,1.29086,8000000.0
2008-01-04 00:10:00,1.29093,1.29093,1.29061,1.29069,8000000.0
2008-01-04 00:11:00,1.29083,1.29083,1.29038,1.29063,4000000.0
2008-01-04 00:12:00,1.29057,1.29057,1.29057,1.29057,1000000.0
2008-01-04 00:13:00,1.29039,1.29047,1.28999,1.29041,8000000.0
2008-01-04 00:14:00,1.29029,1.29039,1.28998,1.29029,10000000.0
2008-01-04 00:15:00,1.29043,1.29046,1.29033,1.29033,5000000.0
2008-01-04 00:17:00,1.29051,1.29051,1.29039,1.29039,4000000.0
2008-01-04 00:18:00,1.29013,1.29024,1.28988,1.28988,8000000.0
2008-01-04 00:19:00,1.29013,1.29045,1.29008,1.29045,10000000.0
2008-01-04 00:20:00,1.29021,1.29033,1.28992,1.29028,19000000.0
2008-01-04 00:21:00,1.29034,1.29045,1.29034,1.29045,2000000.0
2008-01-04 00:23:00,1.29034,1.29034,1.2899,1.29026,7000000.0
2008-01-04 00:24:00,1.29007,1.29054,1.28996,1.29025,11000000.0
2008-01-04 00:25:00,1.29003,1.29019,1.28934,1.29019,7000000.0
2008-01-04 00:27:00,1.2902,1.29028,1.28993,1.28993,7000000.0
2008-01-04 00:28:00,1.29034,1.29034,1.28998,1.28998,7000000.0
2008-01-04 00:29:00,1.28989,1.29031,1.28989,1.29018,10000000.0
2008-01-04 00:30:00,1.28994,1.29022,1.2898,1.29005,11000000.0
2008-01-04 00:31:00,1.29015,1.2902,1.28945,1.29007,10000000.0
2008-01-04 00:32:00,1.29004,1.29004,1.28914,1.28946,9000000.0
2008-01-04 00:33:00,1.28964,1.28998,1.28918,1.28918,9000000.0
2008-01-04 00:34:00,1.28984,1.28987,1.28924,1.28984,10000000.0
2008-01-04 00:35:00,1.28981,1.28981,1.28897,1.28963,8000000.0
2008-01-04 00:36:00,1.28952,1.28952,1.28921,1.2894,7000000.0
2008-01-04 00:37:00,1.28944,1.28944,1.28884,1.28944,8000000.0
2008-01-04 00:38:00,1.28932,1.28948,1.28915,1.28938,10000000.0
2008-01-04 00:39:00,1.28942,1.28958,1.28852,1.2894,13000000.0
2008-01-04 00:40:00,1.2894,1.2894,1.28869,1.28934,11000000.0
2008-01-04 00:41:00,1.28878,1.2894,1.28878,1.2894,8000000.0
2008-01-04 00:42:00,1.2887,1.28942,1.2887,1.28938,6000000.0
2008-01-04 00:43:00,1.28938,1.28943,1.28924,1.28937,8000000.0
2008-01-04 00:45:00,1.28954,1.28965,1.28882,1.28938,9000000.0
2008-01-04 00:47:00,1.28915,1.28944,1.28853,1.28905,10000000.0
2008-01-04 00:48:00,1.28928,1.28928,1.28853,1.28918,5000000.0
2008-01-04 00:50:00,1.28917,1.28918,1.28863,1.28907,7000000.0
2008-01-04 00:51:00,1.28905,1.2893,1.2889,1.28916,10000000.0
2008-01-04 00:52:00,1.28845,1.28904,1.28844,1.28902,7000000.0
2008-01-04 00:53:00,1.28917,1.28917,1.28908,1.28917,5000000.0
2008-01-04 00:54:00,1.28831,1.2891,1.28827,1.2891,9000000.0
2008-01-04 00:55:00,1.28914,1.28936,1.28874,1.28925,7000000.0
2008-01-04 00:57:00,1.28938,1.28938,1.28858,1.28907,7000000.0
2008-01-04 00:58:00,1.2893,1.2895,1.2893,1.28944,8000000.0
2008-01-04 00:59:00,1.28891,1.28959,1.28889,1.28932,6000000.0
2008-01-04 01:00:00,1.2893,1.28974,1.28897,1.28942,7000000.0
2008-01-04 01:01:00,1.28889,1.28941,1.28889,1.28941,5000000.0
2008-01-04 01:02:00,1.28917,1.28967,1.28905,1.28933,17000000.0
2008-01-04 01:03:00,1.2898,1.29027,1.2898,1.28981,4000000.0
2008-01-04 01:05:00,1.28964,1.28969,1.28955,1.28967,10000000.0
2008-01-04 01:06:00,1.28925,1.2896,1.28914,1.2895,5000000.0
2008-01-04 01:07:00,1.28948,1.28948,1.28901,1.2893,8000000.0
2008-01-04 01:08:00,1.28912,1.28945,1.2889,1.2889,8000000.0
2008-01-04 01:10:00,1.28945,1.28955,1.28924,1.28936,7000000.0
2008-01-04 01:12:00,1.28918,1.28951,1.28887,1.28887,5000000.0
2008-01-04 01:13:00,1.28885,1.28908,1.28857,1.28907,8000000.0
2008-01-04 01:15:00,1.28873,1.28904,1.28833,1.28891,7000000.0
2008-01-04 01:16:00,1.28898,1.28906,1.28851,1.28897,8000000.0
2008-01-04 01:17:00,1.28915,1.28915,1.28835,1.28904,5000000.0
2008-01-04 01:18:00,1.28894,1.28902,1.28869,1.28902,6000000.0
2008-01-04 01:19:00,1.28917,1.28917,1.28838,1.28891,5000000.0
2008-01-04 01:20:00,1.28913,1.28913,1.28855,1.28896,9000000.0
2008-01-04 01:21:00,1.28884,1.28906,1.28873,1.28902,7000000.0
2008-01-04 01:22:00,1.28903,1.28903,1.28839,1.28889,6000000.0
2008-01-04 01:24:00,1.28885,1.28908,1.28885,1.28908,2000000.0
2008-01-04 01:25:00,1.28899,1.28905,1.28881,1.28903,8000000.0
2008-01-04 01:30:00,1.28904,1.28904,1.28864,1.28881,5000000.0
2008-01-04 01:31:00,1.28913,1.28925,1.28887,1.28916,9000000.0
2008-01-04 01:33:00,1.28909,1.28918,1.28876,1.28895,6000000.0
2008-01-04 01:34:00,1.28832,1.28908,1.28832,1.28908,13000000.0
2008-01-04 01:35:00,1.28908,1.28913,1.28907,1.28913,6000000.0
2008-01-04 01:36:00,1.28874,1.28906,1.28874,1.28906,5000000.0
2008-01-04 01:37:00,1.28914,1.28918,1.28854,1.28918,7000000.0
2008-01-04 01:40:00,1.28823,1.28894,1.28823,1.28894,4000000.0
2008-01-04 01:42:00,1.28923,1.28924,1.28862,1.28877,7000000.0
2008-01-04 01:44:00,1.28931,1.28933,1.28873,1.28927,5000000.0
2008-01-04 01:45:00,1.28885,1.28936,1.28866,1.2893,12000000.0
2008-01-04 01:46:00,1.28884,1.28938,1.28877,1.28927,9000000.0
2008-01-04 01:48:00,1.28923,1.28923,1.28858,1.28858,7000000.0
2008-01-04 01:49:00,1.28888,1.28927,1.28868,1.28927,9000000.0
2008-01-04 01:50:00,1.28902,1.28922,1.28834,1.28922,9000000.0
2008-01-04 01:51:00,1.28899,1.28911,1.28898,1.28903,5000000.0
2008-01-04 01:52:00,1.28854,1.28909,1.28836,1.28836,7000000.0
2008-01-04 01:53:00,1.28898,1.28898,1.28838,1.28896,7000000.0
2008-01-04 01:54:00,1.28913,1.28925,1.28857,1.28925,10000000.0
2008-01-04 01:55:00,1.28875,1.28936,1.28875,1.28875,6000000.0
2008-01-04 01:56:00,1.28881,1.28942,1.28859,1.28942,8000000.0
2008-01-04 01:58:00,1.28955,1.28962,1.28902,1.28955,10000000.0
2008-01-04 02:00:00,1.28937,1.28951,1.28937,1.28943,7000000.0
2008-01-04 02:01:00,1.28955,1.28955,1.28852,1.28926,7000000.0
2008-01-04 02:02:00,1.28958,1.28958,1.2893,1.28939,8000000.0
2008-01-04 02:04:00,1.2891,1.28971,1.28887,1.28932,12000000.0
2008-01-04 02:05:00,1.28922,1.28922,1.28839,1.28897,7000000.0
2008-01-04 02:07:00,1.28882,1.28885,1.28843,1.28872,7000000.0
2008-01-04 02:08:00,1.28881,1.28927,1.28881,1.28919,7000000.0
2008-01-04 02:09:00,1.28937,1.28937,1.28901,1.28901,11000000.0
2008-01-04 02:10:00,1.28924,1.28933,1.28899,1.28932,9000000.0
2008-01-04 02:11:00,1.28938,1.28943,1.28876,1.28942,15000000.0
2008-01-04 02:12:00,1.28899,1.28933,1.28893,1.28918,7000000.0
2008-01-04 02:14:00,1.28908,1.28933,1.28875,1.28914,10000000.0
2008-01-04 02:15:00,1.28932,1.28943,1.28932,1.28943,2000000.0
2008-01-04 02:16:00,1.28959,1.28961,1.28922,1.28956,7000000.0
2008-01-04 02:17:00,1.28923,1.28957,1.28913,1.28957,4000000.0
2008-01-04 02:18:00,1.2896,1.2897,1.28904,1.28968,7000000.0
2008-01-04 02:19:00,1.28983,1.28983,1.28903,1.2897,9000000.0
2008-01-04 02:20:00,1.28948,1.28971,1.28902,1.28958,10000000.0
2008-01-04 02:21:00,1.28855,1.28931,1.28845,1.28845,7000000.0
2008-01-04 02:22:00,1.28941,1.28952,1.28909,1.28939,7000000.0
2008-01-04 02:23:00,1.2895,1.2895,1.28872,1.28888,8000000.0
2008-01-04 02:24:00,1.28926,1.28962,1.28862,1.28901,12000000.0
2008-01-04 02:25:00,1.28916,1.2898,1.28891,1.28891,7000000.0
2008-01-04 02:26:00,1.28944,1.28958,1.28842,1.28938,9000000.0
2008-01-04 02:27:00,1.28887,1.28957,1.28887,1.28957,8000000.0
2008-01-04 02:28:00,1.28887,1.28952,1.28873,1.28936,9000000.0
2008-01-04 02:29:00,1.28945,1.2896,1.28904,1.2896,8000000.0
2008-01-04 02:30:00,1.28954,1.28956,1.28876,1.28876,6000000.0
2008-01-04 02:31:00,1.28943,1.28946,1.28893,1.28946,7000000.0
2008-01-04 02:32:00,1.28871,1.28961,1.28871,1.28929,10000000.0
2008-01-04 02:34:00,1.28966,1.28966,1.28909,1.28912,11000000.0
2008-01-04 02:35:00,1.28954,1.28954,1.28883,1.28932,8000000.0
2008-01-04 02:37:00,1.28887,1.2895,1.28887,1.2895,7000000.0
2008-01-04 02:38:00,1.28945,1.28953,1.28943,1.28953,7000000.0
2008-01-04 02:39:00,1.28913,1.28968,1.28907,1.28949,8000000.0
2008-01-04 02:40:00,1.28943,1.28954,1.28943,1.28954,5000000.0
2008-01-04 02:42:00,1.28979,1.28997,1.28921,1.28921,6000000.0
2008-01-04 02:43:00,1.28923,1.28956,1.28916,1.28956,8000000.0
2008-01-04 02:44:00,1.28924,1.28924,1.28841,1.28841,11000000.0
2008-01-04 02:45:00,1.28903,1.28912,1.28853,1.28904,10000000.0
2008-01-04 02:46:00,1.28884,1.28889,1.28824,1.28846,9000000.0
2008-01-04 02:47:00,1.28896,1.28896,1.28865,1.28887,3000000.0
2008-01-04 02:48:00,1.289,1.28938,1.28837,1.28938,8000000.0
2008-01-04 02:49:00,1.28935,1.2894,1.28877,1.2892,8000000.0
2008-01-04 02:50:00,1.28929,1.28945,1.28862,1.28862,11000000.0
2008-01-04 02:51:00,1.2888,1.28918,1.28831,1.28831,8000000.0
2008-01-04 02:52:00,1.2888,1.28951,1.2888,1.28923,8000000.0
2008-01-04 02:53:00,1.28907,1.28914,1.28899,1.28906,8000000.0
2008-01-04 02:55:00,1.28849,1.28893,1.28801,1.28893,8000000.0
2008-01-04 02:56:00,1.28884,1.28892,1.28831,1.28887,9000000.0
2008-01-04 02:58:00,1.28843,1.28893,1.28808,1.28886,15000000.0
2008-01-04 02:59:00,1.28885,1.28897,1.28833,1.28848,7000000.0
2008-01-04 03:00:00,1.28886,1.28896,1.28876,1.28876,5000000.0
2008-01-04 03:01:00,1.28853,1.28857,1.28853,1.28856,4000000.0
2008-01-04 03:03:00,1.28857,1.28857,1.28847,1.28848,7000000.0
2008-01-04 03:04:00,1.28807,1.2881,1.28757,1.28757,5000000.0
2008-01-04 03:05:00,1.28749,1.28808,1.28749,1.28804,6000000.0
2008-01-04 03:06:00,1.28771,1.28814,1.28728,1.28814,5000000.0
2008-01-04 03:07:00,1.28794,1.28819,1.28794,1.28803,7000000.0
2008-01-04 03:08:00,1.28766,1.28821,1.28766,1.28821,5000000.0
2008-01-04 03:09:00,1.28812,1.28854,1.28779,1.28807,14000000.0
2008-01-04 03:10:00,1.28836,1.28848,1.28829,1.28848,6000000.0
2008-01-04 03:11:00,1.28852,1.28876,1.28816,1.28876,5000000.0
2008-01-04 03:12:00,1.28871,1.28873,1.28871,1.28873,2000000.0
2008-01-04 03:13:00,1.28857,1.28919,1.28857,1.28914,5000000.0
2008-01-04 03:14:00,1.28909,1.28909,1.28832,1.28898,3000000.0
2008-01-04 03:15:00,1.28889,1.28889,1.28829,1.28829,2000000.0
2008-01-04 03:16:00,1.28843,1.28909,1.28843,1.28889,4000000.0
2008-01-04 03:17:00,1.28904,1.28904,1.2884,1.28873,3000000.0
2008-01-04 03:18:00,1.28897,1.28909,1.28842,1.28909,5000000.0
2008-01-04 03:19:00,1.29002,1.29002,1.28963,1.28964,14000000.0
2008-01-04 03:20:00,1.28938,1.28958,1.28928,1.28928,10000000.0
2008-01-04 03:21:00,1.28902,1.28964,1.28902,1.2894,8000000.0
2008-01-04 03:22:00,1.28966,1.29004,1.28926,1.28998,7000000.0
2008-01-04 03:23:00,1.28987,1.28999,1.28976,1.2899,8000000.0
2008-01-04 03:24:00,1.29005,1.29024,1.28967,1.28967,14000000.0
2008-01-04 03:25:00,1.28956,1.29018,1.28956,1.2899,8000000.0
2008-01-04 03:26:00,1.28947,1.29017,1.28947,1.28958,11000000.0
2008-01-04 03:27:00,1.29022,1.29022,1.29016,1.2902,4000000.0
2008-01-04 03:28:00,1.29005,1.29022,1.29004,1.29022,8000000.0
2008-01-04 03:29:00,1.29006,1.29045,1.28976,1.29014,13000000.0
2008-01-04 03:30:00,1.28992,1.28992,1.28978,1.28988,3000000.0
2008-01-04 03:31:00,1.28946,1.2898,1.28908,1.2898,5000000.0
2008-01-04 03:33:00,1.28938,1.29011,1.28938,1.29011,5000000.0
2008-01-04 03:34:00,1.29038,1.29052,1.28995,1.29052,7000000.0
2008-01-04 03:35:00,1.28995,1.29048,1.28989,1.29034,8000000.0
2008-01-04 03:36:00,1.28983,1.29039,1.28966,1.29039,7000000.0
2008-01-04 03:37:00,1.29046,1.29082,1.28999,1.28999,10000000.0
2008-01-04 03:38:00,1.29038,1.29044,1.28985,1.29035,10000000.0
2008-01-04 03:40:00,1.29024,1.29051,1.28979,1.28979,8000000.0
2008-01-04 03:42:00,1.28974,1.29038,1.28974,1.28985,7000000.0
2008-01-04 03:43:00,1.29037,1.29048,1.28971,1.28971,5000000.0
2008-01-04 03:44:00,1.29026,1.29034,1.28965,1.29034,8000000.0
2008-01-04 03:45:00,1.29046,1.29046,1.28976,1.29039,7000000.0
2008-01-04 03:46:00,1.29072,1.29072,1.29044,1.29044,5000000.0
2008-01-04 03:47:00,1.28998,1.2906,1.28994,1.2906,4000000.0
2008-01-04 03:49:00,1.29064,1.29071,1.29035,1.29052,11000000.0
2008-01-04 03:50:00,1.29067,1.29067,1.29055,1.29055,5000000.0
2008-01-04 03:51:00,1.29056,1.29059,1.29051,1.29051,3000000.0
2008-01-04 03:52:00,1.29074,1.2911,1.29045,1.29045,9000000.0
2008-01-04 03:53:00,1.29075,1.291,1.29027,1.291,3000000.0
2008-01-04 03:54:00,1.2909,1.29098,1.29042,1.29085,10000000.0
2008-01-04 03:55:00,1.29088,1.29093,1.29054,1.29088,11000000.0
2008-01-04 03:56:00,1.2908,1.2908,1.29016,1.29027,6000000.0
2008-01-04 03:57:00,1.29021,1.29079,1.29021,1.29079,7000000.0
2008-01-04 03:58:00,1.2899,1.29052,1.2899,1.29028,6000000.0
2008-01-04 03:59:00,1.29048,1.2906,1.2899,1.29051,11000000.0
2008-01-04 04:00:00,1.28988,1.29053,1.28964,1.29053,9000000.0
2008-01-04 04:01:00,1.29065,1.29083,1.2902,1.2908,5000000.0
2008-01-04 04:02:00,1.29067,1.29084,1.29067,1.29084,2000000.0
2008-01-04 04:03:00,1.29079,1.29079,1.29069,1.29069,2000000.0
2008-01-04 04:04:00,1.2904,1.29079,1.2904,1.29069,6000000.0
2008-01-04 04:05:00,1.29017,1.29083,1.29017,1.29041,14000000.0
2008-01-04 04:06:00,1.29075,1.29075,1.29069,1.29069,2000000.0
2008-01-04 04:07:00,1.29071,1.29071,1.29026,1.29057,13000000.0
2008-01-04 04:09:00,1.29029,1.29047,1.29025,1.29031,6000000.0
2008-01-04 04:10:00,1.29037,1.29042,1.29009,1.29031,8000000.0
2008-01-04 04:11:00,1.29029,1.29039,1.29019,1.29022,8000000.0
2008-01-04 04:12:00,1.29025,1.29025,1.29021,1.29021,2000000.0
2008-01-04 04:15:00,1.29013,1.29019,1.28981,1.29019,8000000.0
2008-01-04 04:16:00,1.28979,1.28979,1.28979,1.28979,1000000.0
2008-01-04 04:17:00,1.29023,1.29023,1.2902,1.2902,2000000.0
2008-01-04 04:18:00,1.29036,1.29051,1.28989,1.29025,7000000.0
2008-01-04 04:19:00,1.29025,1.29041,1.29018,1.29041,5000000.0
2008-01-04 04:20:00,1.29064,1.29065,1.29039,1.29056,8000000.0
2008-01-04 04:21:00,1.29014,1.29028,1.29014,1.29028,2000000.0
2008-01-04 04:22:00,1.29004,1.29004,1.29004,1.29004,1000000.0
2008-01-04 04:23:00,1.28983,1.28983,1.28983,1.28983,1000000.0
2008-01-04 04:24:00,1.28972,1.29048,1.28972,1.29024,20000000.0
2008-01-04 04:25:00,1.29017,1.29031,1.29017,1.29031,3000000.0
2008-01-04 04:27:00,1.29031,1.29031,1.28948,1.28948,5000000.0
2008-01-04 04:28:00,1.2902,1.29021,1.29011,1.29021,5000000.0
2008-01-04 04:29:00,1.29019,1.29035,1.28958,1.29021,17000000.0
2008-01-04 04:30:00,1.29001,1.2904,1.29001,1.29033,14000000.0
2008-01-04 04:32:00,1.29029,1.29043,1.28984,1.29024,9000000.0
2008-01-04 04:33:00,1.29024,1.29027,1.28987,1.28987,5000000.0
2008-01-04 04:34:00,1.29022,1.29026,1.28944,1.29022,7000000.0
2008-01-04 04:35:00,1.29035,1.29037,1.28953,1.29037,6000000.0
2008-01-04 04:36:00,1.29026,1.29032,1.29008,1.29032,10000000.0
2008-01-04 04:37:00,1.29045,1.29045,1.29045,1.29045,1000000.0
2008-01-04 04:38:00,1.29026,1.29039,1.29021,1.29039,7000000.0
2008-01-04 04:40:00,1.29022,1.29022,1.28965,1.28965,7000000.0
2008-01-04 04:43:00,1.28989,1.29002,1.28948,1.28948,4000000.0
2008-01-04 04:44:00,1.29014,1.29024,1.28984,1.29009,10000000.0
2008-01-04 04:45:00,1.2901,1.29017,1.2901,1.29017,2000000.0
2008-01-04 04:46:00,1.29018,1.29024,1.29001,1.29001,4000000.0
2008-01-04 04:47:00,1.29044,1.29051,1.29027,1.29051,4000000.0
2008-01-04 04:49:00,1.28994,1.29043,1.28994,1.29043,9000000.0
2008-01-04 04:50:00,1.29051,1.29051,1.29001,1.29037,4000000.0
2008-01-04 04:51:00,1.2903,1.29037,1.28977,1.29015,5000000.0
2008-01-04 04:55:00,1.29003,1.29011,1.28963,1.29006,6000000.0
2008-01-04 04:57:00,1.28998,1.29009,1.28997,1.29007,8000000.0
2008-01-04 04:58:00,1.28978,1.29019,1.28978,1.29009,5000000.0
2008-01-04 05:00:00,1.29022,1.29028,1.28986,1.29028,8000000.0
2008-01-04 05:01:00,1.29017,1.29033,1.29001,1.29033,6000000.0
2008-01-04 05:02:00,1.29046,1.29046,1.28998,1.29044,11000000.0
2008-01-04 05:03:00,1.29028,1.29039,1.2899,1.29039,5000000.0
2008-01-04 05:04:00,1.29028,1.29034,1.28975,1.29025,10000000.0
2008-01-04 05:05:00,1.29023,1.29023,1.28962,1.28985,8000000.0
2008-01-04 05:06:00,1.29014,1.29014,1.28964,1.28975,10000000.0
2008-01-04 05:07:00,1.28956,1.29025,1.28956,1.29025,5000000.0
2008-01-04 05:10:00,1.29021,1.29035,1.28971,1.28972,7000000.0
2008-01-04 05:11:00,1.29056,1.29061,1.29015,1.29061,9000000.0
2008-01-04 05:14:00,1.29017,1.29045,1.28989,1.28989,6000000.0
2008-01-04 05:15:00,1.29054,1.29058,1.28993,1.29041,9000000.0
2008-01-04 05:16:00,1.29054,1.29054,1.29054,1.29054,1000000.0
2008-01-04 05:17:00,1.2904,1.29041,1.2904,1.29041,2000000.0
2008-01-04 05:18:00,1.29033,1.29033,1.29033,1.29033,1000000.0
2008-01-04 05:19:00,1.29048,1.29055,1.28995,1.29045,12000000.0
2008-01-04 05:20:00,1.28987,1.29044,1.28987,1.29036,3000000.0
2008-01-04 05:22:00,1.29035,1.29035,1.28975,1.29034,9000000.0
2008-01-04 05:24:00,1.29017,1.29026,1.29014,1.29026,3000000.0
2008-01-04 05:25:00,1.29032,1.29034,1.28975,1.29034,6000000.0
2008-01-04 05:26:00,1.29021,1.29021,1.28982,1.29018,4000000.0
2008-01-04 05:27:00,1.29013,1.29019,1.28995,1.29002,4000000.0
2008-01-04 05:28:00,1.28997,1.29011,1.28996,1.29011,6000000.0
2008-01-04 05:29:00,1.29026,1.29026,1.29013,1.29013,7000000.0
2008-01-04 05:30:00,1.29013,1.29024,1.29005,1.29024,5000000.0
2008-01-04 05:31:00,1.2901,1.29022,1.2901,1.29022,2000000.0
2008-01-04 05:32:00,1.2901,1.2904,1.2901,1.29038,6000000.0
2008-01-04 05:33:00,1.28978,1.29019,1.28969,1.29009,8000000.0
2008-01-04 05:34:00,1.29004,1.29058,1.29004,1.29028,16000000.0
2008-01-04 05:35:00,1.29018,1.29027,1.28977,1.29027,9000000.0
2008-01-04 05:36:00,1.28938,1.29013,1.28938,1.28978,7000000.0
2008-01-04 05:37:00,1.29034,1.29034,1.29034,1.29034,1000000.0
2008-01-04 05:38:00,1.29019,1.29019,1.28941,1.28941,2000000.0
2008-01-04 05:39:00,1.29026,1.29049,1.28965,1.29049,10000000.0
2008-01-04 05:40:00,1.29063,1.29075,1.29063,1.29068,4000000.0
2008-01-04 05:41:00,1.29067,1.29067,1.29027,1.29027,3000000.0
2008-01-04 05:42:00,1.29047,1.29047,1.29044,1.29044,2000000.0
2008-01-04 05:43:00,1.29031,1.29031,1.29017,1.29017,4000000.0
2008-01-04 05:45:00,1.28963,1.29018,1.28963,1.29018,5000000.0
2008-01-04 05:46:00,1.29011,1.29013,1.29011,1.29013,2000000.0
2008-01-04 05:47:00,1.29007,1.29015,1.28951,1.29012,9000000.0
2008-01-04 05:50:00,1.28999,1.28999,1.2888,1.28962,6000000.0
2008-01-04 05:51:00,1.28975,1.28978,1.28958,1.28958,7000000.0
2008-01-04 05:55:00,1.28955,1.28955,1.2894,1.28943,7000000.0
2008-01-04 05:56:00,1.28948,1.28948,1.28948,1.28948,1000000.0
2008-01-04 05:59:00,1.28946,1.28971,1.2892,1.28958,9000000.0
2008-01-04 06:00:00,1.28966,1.28984,1.28916,1.28916,8000000.0
2008-01-04 06:03:00,1.28986,1.28988,1.28986,1.28988,2000000.0
2008-01-04 06:04:00,1.28972,1.28976,1.28943,1.28976,7000000.0
2008-01-04 06:05:00,1.28871,1.28956,1.28858,1.28956,15000000.0
2008-01-04 06:06:00,1.28933,1.28987,1.28933,1.28947,9000000.0
2008-01-04 06:07:00,1.28968,1.28974,1.28968,1.28974,2000000.0
2008-01-04 06:09:00,1.2893,1.2898,1.28904,1.28904,14000000.0
2008-01-04 06:10:00,1.2891,1.28947,1.2891,1.28947,2000000.0
2008-01-04 06:11:00,1.28981,1.28988,1.28981,1.28988,2000000.0
2008-01-04 06:15:00,1.28956,1.28956,1.28955,1.28955,2000000.0
2008-01-04 06:16:00,1.28987,1.28994,1.28918,1.28994,7000000.0
2008-01-04 06:19:00,1.28962,1.29,1.28948,1.28964,14000000.0
2008-01-04 06:20:00,1.28938,1.28971,1.28898,1.28898,5000000.0
2008-01-04 06:21:00,1.2889,1.28972,1.2889,1.28972,8000000.0
2008-01-04 06:24:00,1.28949,1.29036,1.28949,1.29012,6000000.0
2008-01-04 06:25:00,1.29,1.29004,1.2894,1.29004,7000000.0
2008-01-04 06:26:00,1.28987,1.28991,1.28929,1.28984,10000000.0
2008-01-04 06:27:00,1.2901,1.29012,1.28933,1.29012,8000000.0
2008-01-04 06:28:00,1.29002,1.2901,1.2894,1.2901,7000000.0
2008-01-04 06:29:00,1.28999,1.2901,1.2893,1.2901,12000000.0
2008-01-04 06:30:00,1.28959,1.29014,1.28955,1.28955,7000000.0
2008-01-04 06:33:00,1.28994,1.28997,1.28988,1.28988,5000000.0
2008-01-04 06:34:00,1.29012,1.29012,1.28987,1.28996,7000000.0
2008-01-04 06:35:00,1.28993,1.28999,1.2893,1.28991,13000000.0
2008-01-04 06:37:00,1.28981,1.28994,1.28955,1.28985,8000000.0
2008-01-04 06:38:00,1.28991,1.28991,1.28924,1.28985,5000000.0
2008-01-04 06:40:00,1.28988,1.28988,1.28947,1.28982,7000000.0
2008-01-04 06:42:00,1.28965,1.28987,1.28948,1.28974,8000000.0
2008-01-04 06:45:00,1.28997,1.28997,1.28935,1.28958,8000000.0
2008-01-04 06:48:00,1.2895,1.28983,1.28907,1.28983,8000000.0
2008-01-04 06:50:00,1.2898,1.28987,1.2898,1.28987,2000000.0
2008-01-04 06:51:00,1.28989,1.28989,1.28908,1.28988,7000000.0
2008-01-04 06:55:00,1.28984,1.28989,1.28981,1.28984,10000000.0
2008-01-04 07:00:00,1.29004,1.29005,1.28949,1.28965,7000000.0
2008-01-04 07:01:00,1.28975,1.28975,1.28975,1.28975,1000000.0
2008-01-04 07:04:00,1.28945,1.28945,1.28922,1.28922,5000000.0
2008-01-04 07:05:00,1.28953,1.28955,1.28906,1.2893,8000000.0
2008-01-04 07:06:00,1.28919,1.28919,1.28852,1.28869,8000000.0
2008-01-04 07:07:00,1.28945,1.28949,1.28889,1.28943,10000000.0
2008-01-04 07:08:00,1.28937,1.28939,1.28892,1.28936,7000000.0
2008-01-04 07:09:00,1.28925,1.28925,1.28899,1.28899,8000000.0
2008-01-04 07:10:00,1.28911,1.28916,1.28879,1.28905,9000000.0
2008-01-04 07:11:00,1.28891,1.28906,1.28849,1.28849,3000000.0
2008-01-04 07:12:00,1.28877,1.28877,1.28781,1.28805,5000000.0
2008-01-04 07:13:00,1.28847,1.2888,1.28831,1.28831,13000000.0
2008-01-04 07:14:00,1.28871,1.2888,1.28818,1.2886,9000000.0
2008-01-04 07:15:00,1.28883,1.28883,1.2882,1.2882,8000000.0
2008-01-04 07:16:00,1.28871,1.28888,1.28847,1.28847,9000000.0
2008-01-04 07:17:00,1.28833,1.28894,1.28831,1.28831,7000000.0
2008-01-04 07:18:00,1.289,1.289,1.28893,1.28893,2000000.0
2008-01-04 07:19:00,1.28904,1.28904,1.28845,1.28895,13000000.0
2008-01-04 07:20:00,1.28886,1.28899,1.28886,1.28892,5000000.0
2008-01-04 07:21:00,1.28875,1.28875,1.28794,1.28866,8000000.0
2008-01-04 07:22:00,1.28855,1.28875,1.28797,1.28875,7000000.0
2008-01-04 07:23:00,1.28864,1.28874,1.28802,1.2887,6000000.0
2008-01-04 07:24:00,1.28888,1.2889,1.28874,1.28874,6000000.0
2008-01-04 07:25:00,1.28884,1.28889,1.28857,1.28889,8000000.0
2008-01-04 07:27:00,1.28876,1.28886,1.28874,1.28886,6000000.0
2008-01-04 07:30:00,1.28873,1.28878,1.28863,1.28872,5000000.0
2008-01-04 07:32:00,1.28908,1.28908,1.28856,1.28901,7000000.0
2008-01-04 07:33:00,1.28893,1.28897,1.28885,1.28892,6000000.0
2008-01-04 07:35:00,1.28903,1.28909,1.28872,1.28872,6000000.0
2008-01-04 07:36:00,1.28866,1.28886,1.288,1.28871,10000000.0
2008-01-04 07:37:00,1.28862,1.28876,1.28838,1.28869,7000000.0
2008-01-04 07:38:00,1.28857,1.28857,1.28783,1.28845,10000000.0
2008-01-04 07:39:00,1.28815,1.28848,1.28748,1.2883,8000000.0
2008-01-04 07:40:00,1.28833,1.2884,1.28812,1.28812,6000000.0
2008-01-04 07:42:00,1.28853,1.28853,1.28845,1.28853,8000000.0
2008-01-04 07:43:00,1.28853,1.28857,1.28853,1.28857,3000000.0
2008-01-04 07:44:00,1.28843,1.28847,1.28787,1.28846,10000000.0
2008-01-04 07:45:00,1.28863,1.28864,1.28859,1.28861,5000000.0
2008-01-04 07:48:00,1.28804,1.28883,1.28804,1.28842,6000000.0
2008-01-04 07:49:00,1.28846,1.28871,1.28789,1.28862,8000000.0
2008-01-04 07:50:00,1.28854,1.28872,1.28788,1.28788,8000000.0
2008-01-04 07:52:00,1.28875,1.28878,1.28813,1.28858,10000000.0
2008-01-04 07:53:00,1.28867,1.28877,1.28822,1.28867,8000000.0
2008-01-04 07:54:00,1.28811,1.28871,1.28811,1.28871,5000000.0
2008-01-04 07:55:00,1.28889,1.28898,1.28839,1.28894,8000000.0
2008-01-04 07:56:00,1.28864,1.28864,1.28863,1.28863,7000000.0
2008-01-04 07:57:00,1.28873,1.28874,1.28869,1.28874,5000000.0
2008-01-04 07:58:00,1.2887,1.28873,1.2883,1.28873,6000000.0
2008-01-04 07:59:00,1.28866,1.28868,1.28822,1.28864,9000000.0
2008-01-04 08:00:00,1.28868,1.28873,1.28829,1.28862,8000000.0
2008-01-04 08:03:00,1.28864,1.28868,1.28807,1.28863,9000000.0
2008-01-04 08:04:00,1.28863,1.28877,1.28808,1.28839,10000000.0
2008-01-04 08:05:00,1.28819,1.28875,1.28819,1.28874,8000000.0
2008-01-04 08:06:00,1.28857,1.28857,1.28807,1.28836,7000000.0
2008-01-04 08:07:00,1.28803,1.28874,1.28803,1.28866,7000000.0
2008-01-04 08:09:00,1.28881,1.28897,1.2884,1.28887,11000000.0
2008-01-04 08:10:00,1.28817,1.28876,1.28817,1.28846,8000000.0
2008-01-04 08:13:00,1.28874,1.28878,1.2887,1.28876,5000000.0
2008-01-04 08:14:00,1.28872,1.28889,1.2883,1.2883,9000000.0
2008-01-04 08:15:00,1.2889,1.2889,1.28873,1.28873,6000000.0
2008-01-04 08:16:00,1.28841,1.28863,1.28841,1.28863,3000000.0
2008-01-04 08:20:00,1.28878,1.28889,1.28824,1.28888,5000000.0
2008-01-04 08:21:00,1.28808,1.28886,1.28808,1.28886,2000000.0
2008-01-04 08:22:00,1.28917,1.28939,1.28854,1.28854,5000000.0
2008-01-04 08:23:00,1.28933,1.28933,1.28892,1.28918,9000000.0
2008-01-04 08:24:00,1.28932,1.28934,1.28869,1.28919,8000000.0
2008-01-04 08:25:00,1.28863,1.28903,1.28863,1.28903,2000000.0
2008-01-04 08:26:00,1.2891,1.2894,1.28891,1.2894,9000000.0
2008-01-04 08:27:00,1.28896,1.28947,1.28896,1.28947,2000000.0
2008-01-04 08:28:00,1.2888,1.28944,1.28852,1.28852,10000000.0
2008-01-04 08:30:00,1.28929,1.28929,1.28892,1.28896,10000000.0
2008-01-04 08:31:00,1.28872,1.28876,1.2886,1.28869,7000000.0
2008-01-04 08:32:00,1.28881,1.289,1.28819,1.28898,8000000.0
2008-01-04 08:33:00,1.28899,1.28922,1.28899,1.28912,7000000.0
2008-01-04 08:34:00,1.28931,1.28937,1.28903,1.28937,8000000.0
2008-01-04 08:35:00,1.28917,1.28942,1.28883,1.28929,10000000.0
2008-01-04 08:36:00,1.28935,1.28942,1.28914,1.28914,7000000.0
2008-01-04 08:37:00,1.28923,1.2894,1.28891,1.28891,6000000.0
2008-01-04 08:38:00,1.28856,1.28936,1.28856,1.28913,9000000.0
2008-01-04 08:39:00,1.28914,1.28923,1.2887,1.28888,16000000.0
2008-01-04 08:40:00,1.28912,1.28923,1.28883,1.28903,7000000.0
2008-01-04 08:41:00,1.28903,1.28903,1.28844,1.28844,2000000.0
2008-01-04 08:42:00,1.28913,1.28927,1.28854,1.28927,11000000.0
2008-01-04 08:43:00,1.28907,1.28929,1.28879,1.28879,6000000.0
2008-01-04 08:44:00,1.28878,1.28921,1.28854,1.28919,18000000.0
2008-01-04 08:45:00,1.28902,1.28988,1.28902,1.28988,11000000.0
2008-01-04 08:46:00,1.28975,1.29013,1.28975,1.29004,5000000.0
2008-01-04 08:47:00,1.28999,1.29016,1.28947,1.29016,7000000.0
2008-01-04 08:48:00,1.29007,1.2902,1.29001,1.29001,8000000.0
2008-01-04 08:49:00,1.28988,1.28995,1.28926,1.28987,11000000.0
2008-01-04 08:50:00,1.28992,1.29008,1.28941,1.28941,6000000.0
2008-01-04 08:51:00,1.28977,1.29025,1.28968,1.28995,9000000.0
2008-01-04 08:52:00,1.29013,1.29021,1.28964,1.29021,7000000.0
2008-01-04 08:53:00,1.29016,1.29026,1.28957,1.28998,10000000.0
2008-01-04 08:54:00,1.28982,1.28982,1.2895,1.28974,8000000.0
2008-01-04 08:55:00,1.2896,1.28999,1.289,1.289,14000000.0
2008-01-04 08:56:00,1.28955,1.28964,1.28895,1.28943,8000000.0
2008-01-04 08:57:00,1.28906,1.28947,1.28906,1.28935,7000000.0
2008-01-04 08:58:00,1.28952,1.28961,1.28945,1.28949,7000000.0
2008-01-04 08:59:00,1.28924,1.28967,1.2892,1.28965,8000000.0
2008-01-04 09:00:00,1.28994,1.28994,1.28923,1.28952,10000000.0
2008-01-04 09:01:00,1.28938,1.28991,1.28931,1.28983,8000000.0
2008-01-04 09:02:00,1.29011,1.29013,1.28966,1.29012,7000000.0
2008-01-04 09:03:00,1.28988,1.29036,1.28977,1.29036,8000000.0
2008-01-04 09:04:00,1.29036,1.29044,1.28979,1.29,11000000.0
2008-01-04 09:05:00,1.29036,1.29049,1.28997,1.28997,18000000.0
2008-01-04 09:06:00,1.29041,1.29041,1.29039,1.29039,3000000.0
2008-01-04 09:08:00,1.29022,1.29028,1.28968,1.28995,8000000.0
2008-01-04 09:09:00,1.28998,1.28998,1.28988,1.28988,2000000.0
2008-01-04 09:10:00,1.28963,1.29008,1.28946,1.2899,14000000.0
2008-01-04 09:11:00,1.28993,1.28999,1.28953,1.28999,9000000.0
2008-01-04 09:12:00,1.2899,1.2901,1.28965,1.28965,7000000.0
2008-01-04 09:13:00,1.28926,1.28949,1.28909,1.28926,8000000.0
2008-01-04 09:14:00,1.28929,1.28929,1.28847,1.28912,10000000.0
2008-01-04 09:15:00,1.28919,1.28919,1.28831,1.2891,13000000.0
2008-01-04 09:16:00,1.28921,1.28952,1.28882,1.2895,11000000.0
2008-01-04 09:17:00,1.28943,1.29004,1.28921,1.29,7000000.0
2008-01-04 09:18:00,1.29002,1.29002,1.28945,1.28996,7000000.0
2008-01-04 09:19:00,1.28974,1.29001,1.28918,1.28928,8000000.0
2008-01-04 09:20:00,1.28926,1.28971,1.28899,1.28934,17000000.0
2008-01-04 09:21:00,1.28976,1.2898,1.28923,1.2898,7000000.0
2008-01-04 09:22:00,1.2896,1.29008,1.2896,1.28979,10000000.0
2008-01-04 09:24:00,1.28944,1.28989,1.28944,1.2898,11000000.0
2008-01-04 09:25:00,1.28968,1.28969,1.28895,1.28906,16000000.0
2008-01-04 09:26:00,1.28947,1.28973,1.28929,1.28964,9000000.0
2008-01-04 09:27:00,1.28987,1.28994,1.28947,1.28986,9000000.0
2008-01-04 09:28:00,1.28971,1.28978,1.28932,1.28971,7000000.0
2008-01-04 09:29:00,1.28945,1.28968,1.28926,1.28955,7000000.0
2008-01-04 09:30:00,1.28976,1.28976,1.28918,1.28953,8000000.0
2008-01-04 09:31:00,1.28905,1.2901,1.28905,1.28952,7000000.0
2008-01-04 09:32:00,1.28885,1.28955,1.28879,1.28929,7000000.0
2008-01-04 09:33:00,1.28918,1.28938,1.28882,1.28929,7000000.0
2008-01-04 09:34:00,1.28938,1.28945,1.28878,1.28878,9000000.0
2008-01-04 09:35:00,1.28937,1.28988,1.28911,1.28988,7000000.0
2008-01-04 09:36:00,1.29033,1.29051,1.28999,1.28999,7000000.0
2008-01-04 09:37:00,1.29051,1.29084,1.29017,1.29049,7000000.0
2008-01-04 09:38:00,1.29036,1.29085,1.29011,1.29039,9000000.0
2008-01-04 09:39:00,1.29099,1.29099,1.29049,1.2906,9000000.0
2008-01-04 09:40:00,1.29094,1.29094,1.29012,1.29012,11000000.0
2008-01-04 09:41:00,1.29011,1.2906,1.28987,1.29033,10000000.0
2008-01-04 09:42:00,1.29018,1.2902,1.28926,1.2902,8000000.0
2008-01-04 09:43:00,1.28991,1.29036,1.28989,1.28992,8000000.0
2008-01-04 09:44:00,1.29029,1.29029,1.28996,1.29009,8000000.0
2008-01-04 09:45:00,1.28974,1.29025,1.28955,1.29025,7000000.0
2008-01-04 09:46:00,1.28956,1.29011,1.28941,1.29002,8000000.0
2008-01-04 09:47:00,1.28988,1.28998,1.28912,1.28969,10000000.0
2008-01-04 09:48:00,1.29021,1.29054,1.28984,1.29022,10000000.0
2008-01-04 09:49:00,1.29035,1.29035,1.28957,1.2903,9000000.0
2008-01-04 09:50:00,1.28987,1.28987,1.28875,1.28918,14000000.0
2008-01-04 09:51:00,1.28933,1.28947,1.28855,1.28855,7000000.0
2008-01-04 09:52:00,1.28791,1.28899,1.28791,1.28899,8000000.0
2008-01-04 09:53:00,1.28905,1.28917,1.28854,1.28879,7000000.0
2008-01-04 09:54:00,1.28898,1.28916,1.28898,1.28914,7000000.0
2008-01-04 09:55:00,1.28897,1.28897,1.28831,1.2885,15000000.0
2008-01-04 09:56:00,1.28895,1.28895,1.28821,1.28838,11000000.0
2008-01-04 09:57:00,1.28858,1.28865,1.28824,1.28833,7000000.0
2008-01-04 09:58:00,1.28808,1.28845,1.28808,1.28832,7000000.0
2008-01-04 09:59:00,1.28845,1.28859,1.28836,1.28859,8000000.0
2008-01-04 10:00:00,1.28876,1.28876,1.28794,1.28857,13000000.0
2008-01-04 10:01:00,1.28844,1.28844,1.28763,1.28812,9000000.0
2008-01-04 10:02:00,1.28798,1.28798,1.2872,1.28797,10000000.0
2008-01-04 10:03:00,1.28804,1.28838,1.28757,1.28757,7000000.0
2008-01-04 10:04:00,1.28739,1.28782,1.28689,1.28781,9000000.0
2008-01-04 10:05:00,1.28794,1.28808,1.28729,1.28767,16000000.0
2008-01-04 10:06:00,1.28749,1.28811,1.28749,1.28788,11000000.0
2008-01-04 10:07:00,1.28752,1.28759,1.28695,1.28726,8000000.0
2008-01-04 10:08:00,1.28686,1.28733,1.28686,1.28703,8000000.0
2008-01-04 10:09:00,1.28686,1.28718,1.28658,1.28716,7000000.0
2008-01-04 10:10:00,1.28734,1.28762,1.28682,1.28717,21000000.0
2008-01-04 10:11:00,1.28745,1.28758,1.28697,1.28752,10000000.0
2008-01-04 10:12:00,1.28749,1.28756,1.28739,1.28756,7000000.0
2008-01-04 10:13:00,1.2873,1.28755,1.28691,1.28755,7000000.0
2008-01-04 10:14:00,1.2875,1.28751,1.28696,1.2874,8000000.0
2008-01-04 10:15:00,1.28718,1.28722,1.28678,1.28715,11000000.0
2008-01-04 10:16:00,1.28674,1.28737,1.28674,1.28719,11000000.0
2008-01-04 10:17:00,1.28723,1.28771,1.28723,1.28762,8000000.0
2008-01-04 10:18:00,1.28739,1.28757,1.28688,1.28708,8000000.0
2008-01-04 10:19:00,1.28724,1.28764,1.28723,1.28757,8000000.0
2008-01-04 10:20:00,1.28766,1.28767,1.2873,1.2873,13000000.0
2008-01-04 10:21:00,1.28746,1.28768,1.28668,1.28757,9000000.0
2008-01-04 10:22:00,1.28745,1.28759,1.28728,1.28741,10000000.0
2008-01-04 10:23:00,1.2874,1.28763,1.28703,1.28703,8000000.0
2008-01-04 10:24:00,1.28749,1.28749,1.28666,1.28666,7000000.0
2008-01-04 10:25:00,1.28735,1.28735,1.28645,1.28703,10000000.0
2008-01-04 10:26:00,1.28693,1.28702,1.28661,1.28673,9000000.0
2008-01-04 10:27:00,1.28705,1.28728,1.28703,1.28728,8000000.0
2008-01-04 10:28:00,1.28727,1.28773,1.28686,1.28686,8000000.0
2008-01-04 10:29:00,1.28704,1.28742,1.28676,1.28688,7000000.0
2008-01-04 10:30:00,1.28749,1.28764,1.28703,1.28739,11000000.0
2008-01-04 10:31:00,1.28694,1.28758,1.28694,1.2874,11000000.0
2008-01-04 10:32:00,1.28755,1.28763,1.28721,1.28755,11000000.0
2008-01-04 10:33:00,1.2876,1.2876,1.28694,1.28747,10000000.0
2008-01-04 10:34:00,1.2874,1.28751,1.28712,1.28751,7000000.0
2008-01-04 10:35:00,1.28752,1.28803,1.28701,1.28737,14000000.0
2008-01-04 10:36:00,1.28763,1.28763,1.28715,1.28754,8000000.0
2008-01-04 10:37:00,1.2873,1.2873,1.28641,1.28718,8000000.0
2008-01-04 10:38:00,1.28651,1.2873,1.28651,1.28675,9000000.0
2008-01-04 10:39:00,1.28752,1.28771,1.28713,1.28713,9000000.0
2008-01-04 10:40:00,1.28762,1.28762,1.2868,1.28751,15000000.0
2008-01-04 10:41:00,1.2874,1.28741,1.28672,1.28723,10000000.0
2008-01-04 10:42:00,1.28733,1.28744,1.28706,1.28738,11000000.0
2008-01-04 10:43:00,1.28747,1.28752,1.28721,1.28745,6000000.0
2008-01-04 10:44:00,1.28743,1.28768,1.28709,1.28753,8000000.0
2008-01-04 10:45:00,1.28715,1.28755,1.28666,1.28755,12000000.0
2008-01-04 10:46:00,1.28777,1.28784,1.28744,1.28775,10000000.0
2008-01-04 10:47:00,1.28781,1.28812,1.28756,1.2876,8000000.0
2008-01-04 10:48:00,1.28776,1.28786,1.28711,1.28786,8000000.0
2008-01-04 10:49:00,1.28784,1.28795,1.28734,1.28788,8000000.0
2008-01-04 10:50:00,1.28804,1.28822,1.28801,1.28801,14000000.0
2008-01-04 10:51:00,1.28798,1.288,1.28739,1.28794,7000000.0
2008-01-04 10:52:00,1.28788,1.28793,1.28729,1.28737,11000000.0
2008-01-04 10:53:00,1.28785,1.28786,1.28723,1.28751,10000000.0
2008-01-04 10:54:00,1.2879,1.2879,1.28748,1.28788,7000000.0
2008-01-04 10:55:00,1.2878,1.28791,1.28733,1.28733,13000000.0
2008-01-04 10:56:00,1.28758,1.28769,1.28758,1.2876,7000000.0
2008-01-04 10:57:00,1.28774,1.28782,1.2872,1.28782,9000000.0
2008-01-04 10:58:00,1.28714,1.28803,1.28714,1.28736,8000000.0
2008-01-04 10:59:00,1.28787,1.28804,1.28777,1.28793,7000000.0
2008-01-04 11:00:00,1.28765,1.28792,1.2872,1.28792,11000000.0
2008-01-04 11:01:00,1.28787,1.28798,1.28783,1.28783,8000000.0
2008-01-04 11:03:00,1.2872,1.28776,1.2872,1.28738,7000000.0
2008-01-04 11:04:00,1.28785,1.2879,1.28765,1.28785,9000000.0
2008-01-04 11:05:00,1.28754,1.28802,1.28742,1.28742,10000000.0
2008-01-04 11:06:00,1.28805,1.28805,1.28764,1.28775,7000000.0
2008-01-04 11:07:00,1.28774,1.28774,1.28763,1.28767,8000000.0
2008-01-04 11:08:00,1.28749,1.28768,1.28708,1.28741,10000000.0
2008-01-04 11:09:00,1.2871,1.28787,1.2871,1.28787,8000000.0
2008-01-04 11:10:00,1.28791,1.28831,1.28755,1.28831,12000000.0
2008-01-04 11:11:00,1.28851,1.28851,1.28799,1.28824,7000000.0
2008-01-04 11:12:00,1.28796,1.28818,1.28732,1.28784,9000000.0
2008-01-04 11:13:00,1.28754,1.28798,1.28748,1.2876,7000000.0
2008-01-04 11:14:00,1.28802,1.28802,1.2875,1.28783,7000000.0
2008-01-04 11:15:00,1.28799,1.28812,1.28728,1.28728,12000000.0
2008-01-04 11:16:00,1.28758,1.2883,1.28758,1.28827,8000000.0
2008-01-04 11:17:00,1.28815,1.28828,1.28777,1.28822,11000000.0
2008-01-04 11:18:00,1.28732,1.28801,1.28721,1.28801,10000000.0
2008-01-04 11:19:00,1.28779,1.28816,1.28737,1.288,10000000.0
2008-01-04 11:20:00,1.28815,1.28822,1.2877,1.28817,15000000.0
2008-01-04 11:21:00,1.28786,1.28808,1.28758,1.28799,7000000.0
2008-01-04 11:22:00,1.28798,1.2881,1.28752,1.28752,9000000.0
2008-01-04 11:23:00,1.28774,1.28821,1.28774,1.28807,8000000.0
2008-01-04 11:24:00,1.28806,1.28814,1.28761,1.28761,7000000.0
2008-01-04 11:25:00,1.28806,1.28815,1.28747,1.28786,15000000.0
2008-01-04 11:26:00,1.28778,1.28797,1.28717,1.28797,7000000.0
2008-01-04 11:27:00,1.28785,1.28793,1.2876,1.28778,11000000.0
2008-01-04 11:28:00,1.28728,1.28777,1.2871,1.28753,9000000.0
2008-01-04 11:29:00,1.28682,1.28745,1.2868,1.28745,11000000.0
2008-01-04 11:30:00,1.2875,1.28762,1.28713,1.28714,10000000.0
2008-01-04 11:31:00,1.28756,1.28756,1.28699,1.28753,8000000.0
2008-01-04 11:32:00,1.28743,1.28764,1.28698,1.28731,11000000.0
2008-01-04 11:33:00,1.28647,1.28714,1.28647,1.28688,9000000.0
2008-01-04 11:34:00,1.28699,1.28714,1.28669,1.28693,7000000.0
2008-01-04 11:35:00,1.28678,1.28746,1.28652,1.28746,17000000.0
2008-01-04 11:36:00,1.2867,1.28731,1.28657,1.28726,10000000.0
2008-01-04 11:37:00,1.28702,1.28738,1.28654,1.28671,10000000.0
2008-01-04 11:38:00,1.28726,1.28743,1.28678,1.28738,8000000.0
2008-01-04 11:39:00,1.28697,1.28701,1.28633,1.28633,9000000.0
2008-01-04 11:40:00,1.28675,1.28692,1.28622,1.28692,14000000.0
2008-01-04 11:41:00,1.28715,1.28735,1.2868,1.28705,12000000.0
2008-01-04 11:42:00,1.2867,1.28741,1.2867,1.28741,5000000.0
2008-01-04 11:43:00,1.2873,1.2873,1.28652,1.28652,8000000.0
2008-01-04 11:44:00,1.28648,1.28694,1.28633,1.28691,9000000.0
2008-01-04 11:45:00,1.28675,1.28713,1.28643,1.28708,17000000.0
2008-01-04 11:46:00,1.28689,1.28689,1.28638,1.28689,7000000.0
2008-01-04 11:47:00,1.2866,1.28679,1.28639,1.28676,7000000.0
2008-01-04 11:48:00,1.28669,1.28669,1.28662,1.28662,7000000.0
2008-01-04 11:49:00,1.28658,1.2869,1.28618,1.28663,15000000.0
2008-01-04 11:50:00,1.28678,1.28678,1.28613,1.2865,15000000.0
2008-01-04 11:51:00,1.28614,1.28662,1.28614,1.28643,13000000.0
2008-01-04 11:52:00,1.28654,1.28663,1.28607,1.28661,16000000.0
2008-01-04 11:53:00,1.28655,1.28656,1.28633,1.28633,7000000.0
2008-01-04 11:54:00,1.28637,1.28637,1.28579,1.286,12000000.0
2008-01-04 11:55:00,1.28626,1.28655,1.28595,1.28654,17000000.0
2008-01-04 11:56:00,1.28659,1.28671,1.28621,1.28656,7000000.0
2008-01-04 11:57:00,1.28636,1.28642,1.28576,1.28635,13000000.0
2008-01-04 11:58:00,1.28609,1.28656,1.28599,1.28623,10000000.0
2008-01-04 11:59:00,1.28641,1.28641,1.28597,1.28624,8000000.0
2008-01-04 12:00:00,1.28646,1.2868,1.28621,1.28652,23000000.0
2008-01-04 12:01:00,1.28607,1.28672,1.28607,1.28652,7000000.0
2008-01-04 12:02:00,1.28639,1.28645,1.28587,1.28642,16000000.0
2008-01-04 12:03:00,1.28636,1.28648,1.2862,1.28648,10000000.0
2008-01-04 12:04:00,1.28645,1.28654,1.28635,1.28652,11000000.0
2008-01-04 12:05:00,1.28656,1.28667,1.28649,1.28652,7000000.0
2008-01-04 12:06:00,1.28666,1.28686,1.28603,1.28675,5000000.0
2008-01-04 12:07:00,1.28712,1.28733,1.28681,1.28712,15000000.0
2008-01-04 12:08:00,1.28715,1.28716,1.28635,1.287,15000000.0
2008-01-04 12:09:00,1.28678,1.28678,1.28605,1.28665,11000000.0
2008-01-04 12:10:00,1.28665,1.28679,1.28665,1.28669,8000000.0
2008-01-04 12:11:00,1.28673,1.28675,1.28617,1.2867,13000000.0
2008-01-04 12:12:00,1.28647,1.28656,1.28594,1.28625,16000000.0
2008-01-04 12:13:00,1.2861,1.28618,1.28551,1.28551,9000000.0
2008-01-04 12:14:00,1.28583,1.28583,1.28531,1.28546,11000000.0
2008-01-04 12:15:00,1.28556,1.28566,1.28512,1.28534,11000000.0
2008-01-04 12:16:00,1.28501,1.28553,1.28496,1.28553,10000000.0
2008-01-04 12:17:00,1.2852,1.28584,1.28505,1.28584,8000000.0
2008-01-04 12:18:00,1.28588,1.28594,1.28524,1.28594,18000000.0
2008-01-04 12:19:00,1.28598,1.28598,1.28537,1.28557,14000000.0
2008-01-04 12:20:00,1.28579,1.28626,1.28541,1.28541,15000000.0
2008-01-04 12:21:00,1.28585,1.28586,1.28508,1.28546,16000000.0
2008-01-04 12:22:00,1.28593,1.28616,1.28528,1.28616,14000000.0
2008-01-04 12:23:00,1.28614,1.28616,1.28567,1.28603,10000000.0
2008-01-04 12:24:00,1.28572,1.28572,1.28512,1.28541,13000000.0
2008-01-04 12:25:00,1.28528,1.28566,1.28496,1.28566,15000000.0
2008-01-04 12:26:00,1.28571,1.28573,1.28562,1.28562,10000000.0
2008-01-04 12:27:00,1.28565,1.28565,1.28484,1.28565,11000000.0
2008-01-04 12:28:00,1.28572,1.28625,1.28537,1.28579,14000000.0
2008-01-04 12:29:00,1.28587,1.28611,1.28565,1.28565,7000000.0
2008-01-04 12:30:00,1.28575,1.28575,1.28489,1.28529,13000000.0
2008-01-04 12:31:00,1.28526,1.28557,1.28475,1.28533,13000000.0
2008-01-04 12:32:00,1.28536,1.28553,1.28492,1.28537,11000000.0
2008-01-04 12:33:00,1.28513,1.28513,1.28393,1.28456,11000000.0
2008-01-04 12:34:00,1.28476,1.28485,1.28404,1.2846,15000000.0
2008-01-04 12:35:00,1.28442,1.2849,1.28429,1.28484,14000000.0
2008-01-04 12:36:00,1.28474,1.28515,1.28439,1.28439,13000000.0
2008-01-04 12:37:00,1.28432,1.28471,1.28416,1.2843,5000000.0
2008-01-04 12:38:00,1.28471,1.28471,1.28407,1.28464,8000000.0
2008-01-04 12:39:00,1.28473,1.28473,1.28413,1.2845,13000000.0
2008-01-04 12:40:00,1.28443,1.28462,1.2841,1.28448,8000000.0
2008-01-04 12:41:00,1.28447,1.28457,1.28374,1.28431,7000000.0
2008-01-04 12:42:00,1.28425,1.28427,1.2834,1.2834,16000000.0
2008-01-04 12:43:00,1.28417,1.28417,1.2835,1.2835,16000000.0
2008-01-04 12:44:00,1.28401,1.28403,1.28332,1.28332,12000000.0
2008-01-04 12:45:00,1.28415,1.28415,1.2835,1.28413,13000000.0
2008-01-04 12:46:00,1.28366,1.28415,1.28337,1.28393,19000000.0
2008-01-04 12:47:00,1.2835,1.28398,1.2835,1.28394,10000000.0
2008-01-04 12:48:00,1.28402,1.28402,1.28378,1.28398,5000000.0
2008-01-04 12:49:00,1.2837,1.28392,1.28341,1.28349,11000000.0
2008-01-04 12:50:00,1.28388,1.28391,1.28382,1.28391,5000000.0
2008-01-04 12:51:00,1.28369,1.28415,1.28369,1.28402,5000000.0
2008-01-04 12:52:00,1.28395,1.2841,1.2833,1.28366,14000000.0
2008-01-04 12:53:00,1.28344,1.28352,1.28271,1.28289,10000000.0
2008-01-04 12:54:00,1.28339,1.28343,1.28285,1.28343,15000000.0
2008-01-04 12:55:00,1.28353,1.28358,1.28307,1.28358,14000000.0
2008-01-04 12:56:00,1.28391,1.28402,1.2834,1.28387,11000000.0
2008-01-04 12:57:00,1.28413,1.28433,1.28386,1.28392,13000000.0
2008-01-04 12:58:00,1.28371,1.28451,1.28371,1.28434,8000000.0
2008-01-04 12:59:00,1.28419,1.28419,1.28346,1.28373,13000000.0
2008-01-04 13:00:00,1.28371,1.28397,1.28337,1.28397,14000000.0
2008-01-04 13:01:00,1.2839,1.28437,1.28358,1.2842,13000000.0
2008-01-04 13:02:00,1.28396,1.28419,1.28364,1.28419,18000000.0
2008-01-04 13:03:00,1.2839,1.28434,1.2839,1.28434,11000000.0
2008-01-04 13:04:00,1.28436,1.28436,1.28394,1.28419,12000000.0
2008-01-04 13:05:00,1.28426,1.28426,1.28363,1.28415,15000000.0
2008-01-04 13:06:00,1.28412,1.28434,1.28379,1.28379,8000000.0
2008-01-04 13:07:00,1.28404,1.28455,1.28356,1.2845,14000000.0
2008-01-04 13:08:00,1.28431,1.28474,1.28423,1.28435,11000000.0
2008-01-04 13:09:00,1.28435,1.28435,1.28414,1.28419,14000000.0
2008-01-04 13:10:00,1.28419,1.28452,1.2836,1.2845,16000000.0
2008-01-04 13:11:00,1.28433,1.28448,1.28423,1.28448,10000000.0
2008-01-04 13:12:00,1.2844,1.28446,1.28375,1.28375,13000000.0
2008-01-04 13:14:00,1.28414,1.28467,1.28411,1.2844,13000000.0
2008-01-04 13:15:00,1.28414,1.28438,1.28379,1.28428,14000000.0
2008-01-04 13:16:00,1.28433,1.28442,1.28366,1.28442,5000000.0
2008-01-04 13:17:00,1.28419,1.28466,1.28381,1.28381,13000000.0
2008-01-04 13:18:00,1.28424,1.28436,1.2841,1.28432,14000000.0
2008-01-04 13:19:00,1.28439,1.28472,1.28379,1.28379,13000000.0
2008-01-04 13:20:00,1.28422,1.28449,1.28398,1.28424,12000000.0
2008-01-04 13:21:00,1.28447,1.28457,1.28385,1.28399,15000000.0
2008-01-04 13:22:00,1.28462,1.28465,1.2843,1.28433,10000000.0
2008-01-04 13:23:00,1.28445,1.28449,1.28392,1.28443,16000000.0
2008-01-04 13:24:00,1.28452,1.28452,1.28413,1.28445,20000000.0
2008-01-04 13:25:00,1.28447,1.28465,1.28406,1.28465,12000000.0
2008-01-04 13:26:00,1.28454,1.28458,1.28389,1.28433,13000000.0
2008-01-04 13:27:00,1.28434,1.28437,1.28386,1.28399,10000000.0
2008-01-04 13:28:00,1.28431,1.28445,1.28394,1.28412,10000000.0
2008-01-04 13:29:00,1.2844,1.2844,1.28374,1.28434,5000000.0
2008-01-04 13:30:00,1.28425,1.28429,1.28382,1.28429,11000000.0
2008-01-04 13:31:00,1.28403,1.28403,1.28339,1.28347,15000000.0
2008-01-04 13:32:00,1.28351,1.28376,1.28351,1.28374,11000000.0
2008-01-04 13:33:00,1.28358,1.28381,1.28313,1.28313,10000000.0
2008-01-04 13:34:00,1.28332,1.28399,1.28332,1.28389,9000000.0
2008-01-04 13:35:00,1.28346,1.28386,1.28324,1.2836,11000000.0
2008-01-04 13:36:00,1.28369,1.28407,1.28356,1.28395,12000000.0
2008-01-04 13:37:00,1.28391,1.28396,1.28334,1.28396,8000000.0
2008-01-04 13:38:00,1.28409,1.28409,1.28389,1.28389,9000000.0
2008-01-04 13:39:00,1.28393,1.28393,1.28329,1.28392,8000000.0
2008-01-04 13:40:00,1.28396,1.28411,1.2839,1.2841,8000000.0
2008-01-04 13:41:00,1.28427,1.28461,1.2837,1.2837,10000000.0
2008-01-04 13:42:00,1.28441,1.28444,1.28434,1.28442,7000000.0
2008-01-04 13:43:00,1.28407,1.28477,1.28407,1.28453,5000000.0
2008-01-04 13:44:00,1.2842,1.28469,1.28415,1.28443,15000000.0
2008-01-04 13:45:00,1.28434,1.28473,1.28428,1.28464,11000000.0
2008-01-04 13:46:00,1.28414,1.28507,1.28414,1.28472,11000000.0
2008-01-04 13:47:00,1.28457,1.28478,1.28399,1.28478,15000000.0
2008-01-04 13:48:00,1.28493,1.28503,1.28477,1.28495,11000000.0
2008-01-04 13:49:00,1.28505,1.28505,1.28454,1.28502,12000000.0
2008-01-04 13:50:00,1.2851,1.28516,1.2849,1.28511,8000000.0
2008-01-04 13:51:00,1.28509,1.28515,1.28467,1.28515,8000000.0
2008-01-04 13:52:00,1.28493,1.28517,1.2847,1.28491,7000000.0
2008-01-04 13:53:00,1.28535,1.28535,1.28489,1.28523,9000000.0
2008-01-04 13:54:00,1.28514,1.28522,1.28445,1.28522,8000000.0
2008-01-04 13:55:00,1.28526,1.28532,1.28474,1.28517,16000000.0
2008-01-04 13:56:00,1.28476,1.28549,1.28475,1.28526,7000000.0
2008-01-04 13:57:00,1.28507,1.2854,1.2846,1.28517,14000000.0
2008-01-04 13:58:00,1.28438,1.28506,1.28438,1.28506,13000000.0
2008-01-04 13:59:00,1.28512,1.28515,1.28437,1.28511,13000000.0
2008-01-04 14:00:00,1.28539,1.28539,1.28478,1.28525,7000000.0
2008-01-04 14:01:00,1.2851,1.2851,1.28471,1.28492,10000000.0
2008-01-04 14:02:00,1.28496,1.28496,1.2845,1.28455,10000000.0
2008-01-04 14:03:00,1.28479,1.2848,1.28395,1.28469,12000000.0
2008-01-04 14:04:00,1.28481,1.28493,1.28441,1.28486,13000000.0
2008-01-04 14:05:00,1.28468,1.28472,1.28375,1.28463,17000000.0
2008-01-04 14:06:00,1.28482,1.28497,1.28435,1.28489,12000000.0
2008-01-04 14:07:00,1.285,1.28509,1.28447,1.28468,12000000.0
2008-01-04 14:08:00,1.28486,1.28495,1.28418,1.28486,9000000.0
2008-01-04 14:09:00,1.28478,1.28498,1.28455,1.28469,12000000.0
2008-01-04 14:10:00,1.28491,1.28493,1.28441,1.28477,12000000.0
2008-01-04 14:11:00,1.28497,1.28497,1.28423,1.28492,11000000.0
2008-01-04 14:12:00,1.28486,1.28486,1.28469,1.28469,8000000.0
2008-01-04 14:13:00,1.28404,1.28484,1.28404,1.2846,7000000.0
2008-01-04 14:14:00,1.28451,1.28466,1.28426,1.28458,5000000.0
2008-01-04 14:15:00,1.28446,1.28459,1.2844,1.2845,8000000.0
2008-01-04 14:16:00,1.28432,1.28439,1.28358,1.28439,11000000.0
2008-01-04 14:17:00,1.28462,1.28481,1.28425,1.28481,7000000.0
2008-01-04 14:19:00,1.28461,1.28496,1.28419,1.28488,9000000.0
2008-01-04 14:20:00,1.28498,1.28498,1.28458,1.28464,9000000.0
2008-01-04 14:21:00,1.28466,1.28466,1.28371,1.28409,10000000.0
2008-01-04 14:22:00,1.28441,1.28456,1.28398,1.28446,9000000.0
2008-01-04 14:23:00,1.2844,1.28459,1.28373,1.28427,8000000.0
2008-01-04 14:24:00,1.28413,1.28413,1.28367,1.28367,7000000.0
2008-01-04 14:25:00,1.28398,1.28405,1.2833,1.2833,8000000.0
2008-01-04 14:26:00,1.28375,1.28375,1.28344,1.28344,7000000.0
2008-01-04 14:27:00,1.28348,1.28368,1.28293,1.28368,7000000.0
2008-01-04 14:28:00,1.28355,1.28383,1.28343,1.28383,10000000.0
2008-01-04 14:29:00,1.28391,1.28391,1.28333,1.28352,7000000.0
2008-01-04 14:30:00,1.28351,1.28351,1.28327,1.28335,8000000.0
2008-01-04 14:31:00,1.28304,1.28348,1.28286,1.28348,11000000.0
2008-01-04 14:32:00,1.28382,1.28382,1.28282,1.28349,7000000.0
2008-01-04 14:33:00,1.28302,1.2835,1.28282,1.28319,5000000.0
2008-01-04 14:34:00,1.28315,1.28317,1.28274,1.28281,11000000.0
2008-01-04 14:35:00,1.28276,1.28342,1.28276,1.28307,7000000.0
2008-01-04 14:36:00,1.28344,1.2835,1.28307,1.28346,8000000.0
2008-01-04 14:37:00,1.28357,1.28368,1.2832,1.2832,7000000.0
2008-01-04 14:38:00,1.28279,1.28295,1.2825,1.28286,6000000.0
2008-01-04 14:39:00,1.2831,1.2831,1.28269,1.28299,10000000.0
2008-01-04 14:40:00,1.28299,1.28309,1.28256,1.28299,10000000.0
2008-01-04 14:41:00,1.28311,1.28336,1.28301,1.28319,8000000.0
2008-01-04 14:42:00,1.283,1.28328,1.28279,1.2831,8000000.0
2008-01-04 14:43:00,1.28305,1.28305,1.28262,1.28277,11000000.0
2008-01-04 14:44:00,1.28259,1.28289,1.28239,1.28289,8000000.0
2008-01-04 14:45:00,1.28308,1.28312,1.28246,1.28279,7000000.0
2008-01-04 14:46:00,1.28312,1.28336,1.28276,1.28326,8000000.0
2008-01-04 14:47:00,1.28301,1.28347,1.28297,1.28347,7000000.0
2008-01-04 14:48:00,1.28325,1.28342,1.28309,1.28342,11000000.0
2008-01-04 14:49:00,1.28329,1.28329,1.28244,1.28306,9000000.0
2008-01-04 14:50:00,1.28287,1.28287,1.28249,1.28249,10000000.0
2008-01-04 14:51:00,1.28312,1.28312,1.28278,1.28303,5000000.0
2008-01-04 14:52:00,1.2831,1.2831,1.28269,1.2829,7000000.0
2008-01-04 14:53:00,1.28314,1.28325,1.28293,1.28323,7000000.0
2008-01-04 14:54:00,1.2834,1.2835,1.28265,1.28313,8000000.0
2008-01-04 14:55:00,1.28345,1.28356,1.28328,1.28356,8000000.0
2008-01-04 14:56:00,1.28354,1.28392,1.28354,1.28392,9000000.0
2008-01-04 14:57:00,1.28399,1.28399,1.28324,1.28373,7000000.0
2008-01-04 14:58:00,1.28387,1.28388,1.28354,1.28384,8000000.0
2008-01-04 14:59:00,1.28375,1.2839,1.28333,1.2839,7000000.0
2008-01-04 15:00:00,1.284,1.28405,1.28394,1.28405,9000000.0
2008-01-04 15:01:00,1.28407,1.28437,1.28369,1.28411,10000000.0
2008-01-04 15:02:00,1.28425,1.28425,1.28352,1.28352,10000000.0
2008-01-04 15:03:00,1.28367,1.28408,1.28367,1.28408,10000000.0
2008-01-04 15:04:00,1.28419,1.28419,1.28367,1.28406,7000000.0
2008-01-04 15:05:00,1.28342,1.28403,1.28342,1.28403,9000000.0
2008-01-04 15:06:00,1.2843,1.28433,1.28421,1.2843,7000000.0
2008-01-04 15:07:00,1.28427,1.28499,1.28425,1.28489,11000000.0
2008-01-04 15:08:00,1.28479,1.28498,1.28435,1.28498,7000000.0
2008-01-04 15:09:00,1.28492,1.28492,1.2844,1.2849,8000000.0
2008-01-04 15:10:00,1.28487,1.28502,1.28462,1.28493,8000000.0
2008-01-04 15:11:00,1.2845,1.28535,1.2845,1.28521,7000000.0
2008-01-04 15:12:00,1.28556,1.28587,1.28527,1.28527,8000000.0
2008-01-04 15:13:00,1.28565,1.28584,1.28541,1.28541,8000000.0
2008-01-04 15:14:00,1.2855,1.28576,1.28513,1.28554,8000000.0
2008-01-04 15:15:00,1.28536,1.28552,1.28503,1.28552,10000000.0
2008-01-04 15:16:00,1.28556,1.28556,1.28495,1.28521,10000000.0
2008-01-04 15:17:00,1.28509,1.28552,1.285,1.28552,8000000.0
2008-01-04 15:18:00,1.28542,1.28562,1.28513,1.28556,7000000.0
2008-01-04 15:19:00,1.28543,1.28566,1.28523,1.28542,7000000.0
2008-01-04 15:20:00,1.28559,1.28582,1.28556,1.28582,6000000.0
2008-01-04 15:21:00,1.28589,1.28589,1.28525,1.28551,9000000.0
2008-01-04 15:22:00,1.28573,1.28573,1.28488,1.28522,9000000.0
2008-01-04 15:23:00,1.28463,1.28514,1.28463,1.28465,7000000.0
2008-01-04 15:24:00,1.285,1.28517,1.28465,1.28512,7000000.0
2008-01-04 15:25:00,1.28545,1.28577,1.28479,1.2851,8000000.0
2008-01-04 15:26:00,1.28544,1.28578,1.28544,1.28558,8000000.0
2008-01-04 15:27:00,1.28537,1.28592,1.28489,1.28592,7000000.0
2008-01-04 15:28:00,1.28537,1.28574,1.28505,1.28505,11000000.0
2008-01-04 15:29:00,1.2848,1.28563,1.2848,1.28517,7000000.0
2008-01-04 15:30:00,1.28485,1.29242,1.28485,1.29242,8000000.0
2008-01-04 15:31:00,1.29303,1.29343,1.29269,1.29336,7000000.0
2008-01-04 15:32:00,1.29346,1.2938,1.29267,1.29281,11000000.0
2008-01-04 15:33:00,1.2931,1.29327,1.29208,1.29322,13000000.0
2008-01-04 15:34:00,1.29415,1.29534,1.29415,1.29503,7000000.0
2008-01-04 15:35:00,1.29477,1.29548,1.29441,1.29548,8000000.0
2008-01-04 15:36:00,1.29533,1.29533,1.29317,1.29317,7000000.0
2008-01-04 15:37:00,1.29319,1.29454,1.29286,1.29429,8000000.0
2008-01-04 15:38:00,1.29338,1.29432,1.29338,1.29418,8000000.0
2008-01-04 15:39:00,1.29364,1.2943,1.29364,1.29364,8000000.0
2008-01-04 15:40:00,1.29386,1.29451,1.29359,1.29408,8000000.0
2008-01-04 15:41:00,1.29355,1.29426,1.2932,1.29363,8000000.0
2008-01-04 15:42:00,1.29327,1.29428,1.29327,1.29351,11000000.0
2008-01-04 15:43:00,1.29342,1.29345,1.29279,1.29299,11000000.0
2008-01-04 15:44:00,1.29259,1.29266,1.29204,1.29263,7000000.0
2008-01-04 15:45:00,1.29247,1.29274,1.29213,1.29213,13000000.0
2008-01-04 15:46:00,1.29218,1.29302,1.29218,1.29284,11000000.0
2008-01-04 15:47:00,1.29355,1.29362,1.29236,1.29265,10000000.0
2008-01-04 15:48:00,1.29248,1.29286,1.2922,1.29286,11000000.0
2008-01-04 15:49:00,1.29299,1.29326,1.29236,1.29274,10000000.0
2008-01-04 15:50:00,1.29253,1.29265,1.29223,1.29249,10000000.0
2008-01-04 15:51:00,1.29151,1.29253,1.2908,1.29253,10000000.0
2008-01-04 15:52:00,1.29278,1.29278,1.29213,1.29276,8000000.0
2008-01-04 15:53:00,1.29283,1.29322,1.29213,1.29321,9000000.0
2008-01-04 15:54:00,1.29354,1.29359,1.29292,1.29348,8000000.0
2008-01-04 15:55:00,1.29397,1.29416,1.29346,1.29346,8000000.0
2008-01-04 15:56:00,1.29409,1.29414,1.29319,1.29395,8000000.0
2008-01-04 15:57:00,1.29373,1.29411,1.29373,1.29411,10000000.0
2008-01-04 15:58:00,1.29439,1.29439,1.29413,1.29435,8000000.0
2008-01-04 15:59:00,1.2942,1.29488,1.2942,1.29424,7000000.0
2008-01-04 16:00:00,1.2948,1.29488,1.29398,1.2946,11000000.0
2008-01-04 16:01:00,1.29466,1.29487,1.29436,1.29436,10000000.0
2008-01-04 16:02:00,1.29502,1.29538,1.2946,1.29538,8000000.0
2008-01-04 16:03:00,1.29549,1.29551,1.29475,1.2952,11000000.0
2008-01-04 16:04:00,1.29516,1.29603,1.29478,1.29603,12000000.0
2008-01-04 16:05:00,1.29634,1.29658,1.29573,1.29658,8000000.0
2008-01-04 16:06:00,1.29674,1.2973,1.29656,1.29707,8000000.0
2008-01-04 16:07:00,1.29695,1.29775,1.29685,1.29721,8000000.0
2008-01-04 16:08:00,1.29631,1.29678,1.29619,1.29678,10000000.0
2008-01-04 16:09:00,1.29688,1.29688,1.29602,1.29602,7000000.0
2008-01-04 16:10:00,1.29708,1.29714,1.29605,1.29643,7000000.0
2008-01-04 16:11:00,1.29629,1.29635,1.29585,1.2962,7000000.0
2008-01-04 16:12:00,1.29612,1.29612,1.29527,1.29561,8000000.0
2008-01-04 16:13:00,1.29538,1.29563,1.29485,1.29524,11000000.0
2008-01-04 16:14:00,1.29516,1.29517,1.29444,1.2949,11000000.0
2008-01-04 16:15:00,1.29493,1.29493,1.29433,1.29467,7000000.0
2008-01-04 16:16:00,1.29455,1.29475,1.29437,1.29453,8000000.0
2008-01-04 16:17:00,1.29461,1.29461,1.29306,1.29306,10000000.0
2008-01-04 16:18:00,1.29302,1.29358,1.29264,1.29326,8000000.0
2008-01-04 16:19:00,1.29346,1.29423,1.29346,1.29398,8000000.0
2008-01-04 16:20:00,1.29435,1.29471,1.29427,1.2947,9000000.0
2008-01-04 16:21:00,1.29466,1.29476,1.29441,1.29457,7000000.0
2008-01-04 16:22:00,1.29436,1.29473,1.29412,1.29453,11000000.0
2008-01-04 16:23:00,1.2943,1.2944,1.29362,1.29413,11000000.0
2008-01-04 16:24:00,1.29416,1.29416,1.29348,1.29348,7000000.0
2008-01-04 16:25:00,1.29425,1.29425,1.29381,1.294,9000000.0
2008-01-04 16:26:00,1.29422,1.29482,1.29412,1.2947,11000000.0
2008-01-04 16:27:00,1.29447,1.29448,1.29396,1.29442,8000000.0
2008-01-04 16:28:00,1.29435,1.29437,1.29391,1.29391,7000000.0
2008-01-04 16:29:00,1.29387,1.29449,1.29383,1.29423,10000000.0
2008-01-04 16:30:00,1.29401,1.2941,1.29362,1.2941,10000000.0
2008-01-04 16:31:00,1.29424,1.29431,1.29359,1.29431,11000000.0
2008-01-04 16:32:00,1.29448,1.29468,1.29403,1.29427,7000000.0
2008-01-04 16:33:00,1.29441,1.29441,1.29381,1.29426,10000000.0
2008-01-04 16:34:00,1.29418,1.29493,1.29418,1.29493,11000000.0
2008-01-04 16:35:00,1.29461,1.29519,1.29461,1.29503,7000000.0
2008-01-04 16:36:00,1.29558,1.29561,1.29505,1.29543,11000000.0
2008-01-04 16:37:00,1.29521,1.29521,1.29487,1.29496,9000000.0
2008-01-04 16:38:00,1.29487,1.29522,1.29448,1.29495,11000000.0
2008-01-04 16:39:00,1.29519,1.29532,1.29492,1.29508,7000000.0
2008-01-04 16:40:00,1.29494,1.29494,1.29437,1.29446,10000000.0
2008-01-04 16:41:00,1.29408,1.29477,1.29407,1.29448,8000000.0
2008-01-04 16:42:00,1.29477,1.29482,1.29437,1.29474,11000000.0
2008-01-04 16:43:00,1.29463,1.29488,1.2944,1.2944,8000000.0
2008-01-04 16:44:00,1.29457,1.29457,1.29418,1.2945,7000000.0
2008-01-04 16:45:00,1.29456,1.29456,1.29365,1.2939,10000000.0
2008-01-04 16:46:00,1.29414,1.29414,1.29336,1.29336,11000000.0
2008-01-04 16:47:00,1.29318,1.29359,1.29291,1.29348,10000000.0
2008-01-04 16:48:00,1.29361,1.29369,1.29284,1.29358,10000000.0
2008-01-04 16:49:00,1.2935,1.29363,1.29311,1.29311,7000000.0
2008-01-04 16:50:00,1.29309,1.2933,1.29245,1.2933,9000000.0
2008-01-04 16:51:00,1.29311,1.29311,1.29263,1.29263,9000000.0
2008-01-04 16:52:00,1.2926,1.29319,1.29258,1.29258,11000000.0
2008-01-04 16:53:00,1.2933,1.29333,1.29277,1.29331,10000000.0
2008-01-04 16:54:00,1.29329,1.29329,1.29263,1.29288,7000000.0
2008-01-04 16:55:00,1.2931,1.29325,1.29266,1.29271,7000000.0
2008-01-04 16:56:00,1.2927,1.2932,1.29265,1.29295,10000000.0
2008-01-04 16:57:00,1.2931,1.29337,1.2931,1.29336,8000000.0
2008-01-04 16:58:00,1.29293,1.29342,1.29288,1.29304,11000000.0
2008-01-04 16:59:00,1.29329,1.29334,1.29285,1.29285,8000000.0
2008-01-04 17:00:00,1.29237,1.29237,1.29092,1.29092,10000000.0
2008-01-04 17:01:00,1.29146,1.29146,1.289,1.28911,11000000.0
2008-01-04 17:02:00,1.28952,1.29062,1.28938,1.29062,11000000.0
2008-01-04 17:03:00,1.29046,1.29166,1.29028,1.29166,8000000.0
2008-01-04 17:04:00,1.2918,1.29219,1.2918,1.29204,7000000.0
2008-01-04 17:05:00,1.29235,1.29235,1.29104,1.29148,7000000.0
2008-01-04 17:06:00,1.29144,1.29166,1.29144,1.2915,7000000.0
2008-01-04 17:07:00,1.29142,1.29199,1.29129,1.29176,9000000.0
2008-01-04 17:08:00,1.29154,1.29158,1.29073,1.29073,8000000.0
2008-01-04 17:09:00,1.29077,1.29109,1.29075,1.2908,8000000.0
2008-01-04 17:10:00,1.29056,1.29092,1.28986,1.28986,9000000.0
2008-01-04 17:11:00,1.29016,1.29039,1.28938,1.29,9000000.0
2008-01-04 17:12:00,1.2893,1.29032,1.28917,1.29032,10000000.0
2008-01-04 17:13:00,1.2905,1.29114,1.29038,1.29108,8000000.0
2008-01-04 17:14:00,1.29132,1.29132,1.29062,1.29091,7000000.0
2008-01-04 17:15:00,1.29065,1.29123,1.29065,1.29088,7000000.0
2008-01-04 17:16:00,1.29084,1.29158,1.29084,1.29158,8000000.0
2008-01-04 17:17:00,1.29184,1.29204,1.29175,1.29176,9000000.0
2008-01-04 17:18:00,1.29196,1.2922,1.29175,1.29199,7000000.0
2008-01-04 17:19:00,1.29223,1.29241,1.2919,1.29241,10000000.0
2008-01-04 17:20:00,1.29251,1.29251,1.29194,1.29218,8000000.0
2008-01-04 17:21:00,1.29222,1.29299,1.29222,1.29262,11000000.0
2008-01-04 17:22:00,1.29199,1.29251,1.29199,1.29225,8000000.0
2008-01-04 17:23:00,1.29263,1.29311,1.29263,1.29311,8000000.0
2008-01-04 17:24:00,1.29298,1.29298,1.2921,1.2921,11000000.0
2008-01-04 17:25:00,1.29227,1.29262,1.29202,1.29217,11000000.0
2008-01-04 17:26:00,1.29209,1.29209,1.29148,1.29181,8000000.0
2008-01-04 17:27:00,1.29138,1.29237,1.29138,1.29237,10000000.0
2008-01-04 17:28:00,1.29255,1.29283,1.29221,1.29272,13000000.0
2008-01-04 17:29:00,1.29184,1.29267,1.29184,1.29226,8000000.0
2008-01-04 17:30:00,1.2927,1.29308,1.29245,1.29299,10000000.0
2008-01-04 17:31:00,1.29293,1.29307,1.29226,1.29307,10000000.0
2008-01-04 17:32:00,1.29234,1.29271,1.29202,1.29202,10000000.0
2008-01-04 17:33:00,1.29285,1.29285,1.29214,1.29268,8000000.0
2008-01-04 17:34:00,1.29257,1.29268,1.29212,1.29268,10000000.0
2008-01-04 17:35:00,1.29266,1.29312,1.29241,1.29295,11000000.0
2008-01-04 17:36:00,1.29309,1.2931,1.29233,1.29268,10000000.0
2008-01-04 17:37:00,1.29312,1.29315,1.29242,1.29305,12000000.0
2008-01-04 17:38:00,1.29297,1.29301,1.29249,1.29301,8000000.0
2008-01-04 17:39:00,1.29256,1.29333,1.29256,1.29329,8000000.0
2008-01-04 17:40:00,1.29317,1.29317,1.29275,1.29293,7000000.0
2008-01-04 17:41:00,1.29303,1.2931,1.2926,1.2931,9000000.0
2008-01-04 17:42:00,1.29312,1.2932,1.2926,1.2926,7000000.0
2008-01-04 17:43:00,1.29298,1.29321,1.29229,1.29321,10000000.0
2008-01-04 17:44:00,1.29311,1.29342,1.29302,1.29342,10000000.0
2008-01-04 17:45:00,1.29338,1.29356,1.29299,1.29356,8000000.0
2008-01-04 17:46:00,1.29352,1.29358,1.29297,1.2933,8000000.0
2008-01-04 17:47:00,1.29347,1.29364,1.29347,1.29363,7000000.0
2008-01-04 17:48:00,1.29348,1.29348,1.29278,1.29321,11000000.0
2008-01-04 17:49:00,1.29264,1.29355,1.29264,1.29338,11000000.0
2008-01-04 17:50:00,1.29338,1.29357,1.29293,1.29318,10000000.0
2008-01-04 17:51:00,1.29337,1.29358,1.29337,1.29358,10000000.0
2008-01-04 17:52:00,1.29289,1.29377,1.29289,1.29312,9000000.0
2008-01-04 17:53:00,1.29266,1.2936,1.29266,1.29346,8000000.0
2008-01-04 17:54:00,1.29339,1.29345,1.2932,1.29345,8000000.0
2008-01-04 17:55:00,1.29329,1.29366,1.29329,1.29362,7000000.0
2008-01-04 17:56:00,1.29358,1.29385,1.29303,1.29303,7000000.0
2008-01-04 17:57:00,1.29385,1.29404,1.29352,1.29375,10000000.0
2008-01-04 17:58:00,1.29291,1.29359,1.29291,1.29359,8000000.0
2008-01-04 17:59:00,1.29382,1.29384,1.29324,1.29384,8000000.0
2008-01-04 18:00:00,1.29337,1.29364,1.29337,1.29363,7000000.0
2008-01-04 18:01:00,1.29346,1.29364,1.29301,1.29301,8000000.0
2008-01-04 18:02:00,1.2933,1.29339,1.29272,1.29328,8000000.0
2008-01-04 18:03:00,1.29341,1.29364,1.29319,1.29363,7000000.0
2008-01-04 18:04:00,1.29366,1.29366,1.29304,1.2934,8000000.0
2008-01-04 18:05:00,1.29317,1.29331,1.29311,1.29318,10000000.0
2008-01-04 18:06:00,1.29326,1.2934,1.2927,1.2934,10000000.0
2008-01-04 18:07:00,1.29349,1.29354,1.29264,1.29264,8000000.0
2008-01-04 18:08:00,1.293,1.29377,1.29292,1.29377,8000000.0
2008-01-04 18:09:00,1.29401,1.29422,1.29355,1.29422,9000000.0
2008-01-04 18:10:00,1.29411,1.29466,1.29404,1.29445,10000000.0
2008-01-04 18:11:00,1.29473,1.29499,1.29385,1.29499,10000000.0
2008-01-04 18:12:00,1.29469,1.2949,1.29437,1.29437,7000000.0
2008-01-04 18:13:00,1.29458,1.29463,1.29428,1.2946,8000000.0
2008-01-04 18:14:00,1.29447,1.29447,1.29416,1.29416,8000000.0
2008-01-04 18:15:00,1.29443,1.29456,1.29403,1.29403,7000000.0
2008-01-04 18:16:00,1.29356,1.29391,1.29331,1.2936,9000000.0
2008-01-04 18:17:00,1.29362,1.29388,1.29362,1.29384,8000000.0
2008-01-04 18:18:00,1.29389,1.29402,1.29317,1.29317,8000000.0
2008-01-04 18:19:00,1.29371,1.29371,1.29337,1.29339,8000000.0
2008-01-04 18:20:00,1.29344,1.2935,1.29309,1.2931,7000000.0
2008-01-04 18:21:00,1.29347,1.29373,1.29288,1.29288,8000000.0
2008-01-04 18:22:00,1.29313,1.29371,1.29284,1.29367,11000000.0
2008-01-04 18:23:00,1.29334,1.2938,1.29333,1.29352,7000000.0
2008-01-04 18:24:00,1.29342,1.29361,1.2929,1.29318,11000000.0
2008-01-04 18:25:00,1.29296,1.29298,1.29258,1.29283,8000000.0
2008-01-04 18:26:00,1.29303,1.29303,1.29238,1.29302,10000000.0
2008-01-04 18:27:00,1.29293,1.29295,1.29244,1.29291,7000000.0
2008-01-04 18:28:00,1.29282,1.29286,1.2924,1.29285,8000000.0
2008-01-04 18:29:00,1.29263,1.29279,1.29227,1.29268,8000000.0
2008-01-04 18:30:00,1.29253,1.29312,1.29253,1.29312,9000000.0
2008-01-04 18:31:00,1.2929,1.29321,1.2929,1.29314,7000000.0
2008-01-04 18:32:00,1.29322,1.29322,1.2926,1.29316,9000000.0
2008-01-04 18:33:00,1.29307,1.29322,1.29287,1.29314,13000000.0
2008-01-04 18:34:00,1.2928,1.29328,1.29278,1.29321,11000000.0
2008-01-04 18:35:00,1.29315,1.29327,1.29292,1.29326,7000000.0
2008-01-04 18:36:00,1.29348,1.29353,1.29283,1.29353,7000000.0
2008-01-04 18:37:00,1.29341,1.29354,1.29315,1.29348,10000000.0
2008-01-04 18:38:00,1.29348,1.29348,1.29339,1.29345,6000000.0
2008-01-04 18:39:00,1.29337,1.29369,1.29296,1.29348,7000000.0
2008-01-04 18:40:00,1.29326,1.2934,1.29289,1.29321,8000000.0
2008-01-04 18:41:00,1.29322,1.29322,1.29289,1.29321,7000000.0
2008-01-04 18:42:00,1.29312,1.29347,1.29287,1.29347,8000000.0
2008-01-04 18:43:00,1.29334,1.29348,1.29281,1.29348,9000000.0
2008-01-04 18:44:00,1.29329,1.29339,1.29299,1.29304,8000000.0
2008-01-04 18:45:00,1.29308,1.29308,1.29301,1.29302,6000000.0
2008-01-04 18:46:00,1.29312,1.29336,1.29294,1.29326,7000000.0
2008-01-04 18:47:00,1.29329,1.29349,1.29297,1.2932,10000000.0
2008-01-04 18:48:00,1.29325,1.2934,1.29317,1.29323,7000000.0
2008-01-04 18:49:00,1.29314,1.29346,1.29314,1.29346,10000000.0
2008-01-04 18:50:00,1.29357,1.29357,1.29317,1.29351,8000000.0
2008-01-04 18:51:00,1.29345,1.29354,1.2931,1.2931,7000000.0
2008-01-04 18:52:00,1.29337,1.29347,1.29317,1.29336,7000000.0
2008-01-04 18:53:00,1.29308,1.29323,1.29308,1.2932,7000000.0
2008-01-04 18:54:00,1.29349,1.2935,1.29297,1.29349,8000000.0
2008-01-04 18:55:00,1.29358,1.29366,1.29322,1.29351,11000000.0
2008-01-04 18:56:00,1.29344,1.29365,1.29323,1.29348,7000000.0
2008-01-04 18:57:00,1.29368,1.29369,1.2935,1.29367,8000000.0
2008-01-04 18:58:00,1.29344,1.29381,1.29308,1.29361,10000000.0
2008-01-04 18:59:00,1.29368,1.29386,1.29365,1.29386,8000000.0
2008-01-04 19:00:00,1.29349,1.29383,1.2933,1.2933,7000000.0
2008-01-04 19:01:00,1.29351,1.29351,1.29294,1.29294,21000000.0
2008-01-04 19:02:00,1.29284,1.29303,1.29232,1.29286,11000000.0
2008-01-04 19:03:00,1.2929,1.2929,1.29237,1.29245,8000000.0
2008-01-04 19:04:00,1.29269,1.29275,1.29235,1.29264,8000000.0
2008-01-04 19:05:00,1.2926,1.2926,1.29224,1.2924,8000000.0
2008-01-04 19:06:00,1.29227,1.2926,1.29211,1.29226,8000000.0
2008-01-04 19:07:00,1.29245,1.2925,1.29211,1.29248,8000000.0
2008-01-04 19:08:00,1.29239,1.29277,1.29223,1.29258,11000000.0
2008-01-04 19:09:00,1.29246,1.29246,1.29155,1.29155,10000000.0
2008-01-04 19:10:00,1.2917,1.29257,1.29124,1.29257,9000000.0
2008-01-04 19:11:00,1.29235,1.29276,1.29235,1.29265,7000000.0
2008-01-04 19:12:00,1.29295,1.29295,1.29186,1.29186,8000000.0
2008-01-04 19:13:00,1.29221,1.2923,1.29149,1.29228,10000000.0
2008-01-04 19:14:00,1.2918,1.29243,1.29173,1.29232,7000000.0
2008-01-04 19:15:00,1.29185,1.2921,1.29158,1.29199,7000000.0
2008-01-04 19:16:00,1.29203,1.29214,1.29197,1.29214,8000000.0
2008-01-04 19:17:00,1.29206,1.29206,1.29148,1.29171,7000000.0
2008-01-04 19:18:00,1.29124,1.29229,1.29124,1.29229,7000000.0
2008-01-04 19:20:00,1.29243,1.2929,1.29243,1.2929,8000000.0
2008-01-04 19:21:00,1.29299,1.29301,1.29234,1.29301,5000000.0
2008-01-04 19:22:00,1.29287,1.29313,1.29271,1.29271,8000000.0
2008-01-04 19:23:00,1.29288,1.29301,1.29236,1.2927,8000000.0
2008-01-04 19:24:00,1.29284,1.29285,1.2923,1.29285,7000000.0
2008-01-04 19:25:00,1.293,1.29338,1.29282,1.29338,7000000.0
2008-01-04 19:26:00,1.29356,1.29366,1.29356,1.29361,7000000.0
2008-01-04 19:27:00,1.29369,1.29386,1.29324,1.29361,8000000.0
2008-01-04 19:28:00,1.29362,1.29397,1.29322,1.29397,11000000.0
2008-01-04 19:29:00,1.2938,1.2938,1.29306,1.29317,8000000.0
2008-01-04 19:30:00,1.2938,1.2938,1.29353,1.29353,8000000.0
2008-01-04 19:31:00,1.29325,1.29332,1.29278,1.29281,8000000.0
2008-01-04 19:32:00,1.29302,1.29313,1.29254,1.29313,7000000.0
2008-01-04 19:33:00,1.29335,1.29343,1.29273,1.2934,5000000.0
2008-01-04 19:34:00,1.29306,1.29336,1.29306,1.29336,3000000.0
2008-01-04 19:35:00,1.29333,1.29339,1.29278,1.29301,11000000.0
2008-01-04 19:36:00,1.29327,1.29327,1.29251,1.29311,7000000.0
2008-01-04 19:37:00,1.2933,1.29334,1.29258,1.29333,6000000.0
2008-01-04 19:40:00,1.29351,1.29389,1.29335,1.29389,7000000.0
2008-01-04 19:41:00,1.29317,1.29374,1.29287,1.29374,10000000.0
2008-01-04 19:42:00,1.29381,1.29381,1.29352,1.29372,5000000.0
2008-01-04 19:43:00,1.29327,1.29341,1.29289,1.29326,7000000.0
2008-01-04 19:44:00,1.29322,1.29343,1.29322,1.29343,6000000.0
2008-01-04 19:45:00,1.29292,1.29328,1.29264,1.29264,8000000.0
2008-01-04 19:46:00,1.29321,1.29322,1.29283,1.29301,11000000.0
2008-01-04 19:47:00,1.2927,1.29334,1.2927,1.29324,8000000.0
2008-01-04 19:48:00,1.29323,1.29327,1.29295,1.29312,7000000.0
2008-01-04 19:49:00,1.29277,1.29331,1.29277,1.29288,7000000.0
2008-01-04 19:50:00,1.29288,1.29311,1.29226,1.29237,8000000.0
2008-01-04 19:51:00,1.29237,1.29237,1.29193,1.29203,8000000.0
2008-01-04 19:52:00,1.29135,1.29228,1.29135,1.29213,7000000.0
2008-01-04 19:53:00,1.29198,1.292,1.29157,1.292,8000000.0
2008-01-04 19:54:00,1.29229,1.29229,1.29172,1.29211,8000000.0
2008-01-04 19:55:00,1.29196,1.29264,1.29196,1.29207,8000000.0
2008-01-04 19:56:00,1.29264,1.29265,1.29247,1.29261,6000000.0
2008-01-04 19:57:00,1.29269,1.29269,1.29202,1.29251,7000000.0
2008-01-04 19:58:00,1.29241,1.29274,1.29201,1.29274,5000000.0
2008-01-04 19:59:00,1.29291,1.29313,1.29214,1.29271,10000000.0
2008-01-04 20:00:00,1.29263,1.29332,1.29246,1.29332,10000000.0
2008-01-04 20:01:00,1.29328,1.29328,1.29292,1.29314,8000000.0
2008-01-04 20:02:00,1.29294,1.29294,1.29239,1.29277,8000000.0
2008-01-04 20:03:00,1.29285,1.29311,1.29236,1.29311,7000000.0
2008-01-04 20:04:00,1.29314,1.29314,1.29286,1.29286,8000000.0
2008-01-04 20:05:00,1.29237,1.29316,1.29237,1.29316,8000000.0
2008-01-04 20:06:00,1.29311,1.29319,1.29295,1.29295,9000000.0
2008-01-04 20:07:00,1.29231,1.29292,1.29231,1.29288,9000000.0
2008-01-04 20:08:00,1.29269,1.29272,1.29253,1.29253,7000000.0
2008-01-04 20:09:00,1.29265,1.29277,1.29227,1.29273,7000000.0
2008-01-04 20:10:00,1.29252,1.2928,1.29219,1.29269,7000000.0
2008-01-04 20:11:00,1.2927,1.29289,1.2923,1.29239,11000000.0
2008-01-04 20:13:00,1.29265,1.29265,1.29238,1.29254,8000000.0
2008-01-04 20:15:00,1.29233,1.29233,1.29233,1.29233,1000000.0
2008-01-04 20:16:00,1.29248,1.29248,1.29186,1.29186,4000000.0
2008-01-04 20:17:00,1.29264,1.29264,1.29263,1.29263,2000000.0
2008-01-04 20:18:00,1.29277,1.29277,1.29255,1.29269,6000000.0
2008-01-04 20:19:00,1.29266,1.29276,1.29238,1.29262,26000000.0
2008-01-04 20:20:00,1.29267,1.29278,1.2924,1.2924,8000000.0
2008-01-04 20:21:00,1.2928,1.29282,1.2924,1.29276,7000000.0
2008-01-04 20:22:00,1.29286,1.29286,1.29251,1.29274,7000000.0
2008-01-04 20:23:00,1.29281,1.29284,1.29275,1.2928,8000000.0
2008-01-04 20:24:00,1.29273,1.29276,1.29226,1.29275,8000000.0
2008-01-04 20:25:00,1.29287,1.29287,1.29254,1.2928,5000000.0
2008-01-04 20:26:00,1.29303,1.29328,1.29303,1.29326,5000000.0
2008-01-04 20:27:00,1.29325,1.29331,1.29269,1.29312,11000000.0
2008-01-04 20:29:00,1.29305,1.29318,1.29254,1.29298,8000000.0
2008-01-04 20:30:00,1.29281,1.29326,1.29264,1.29317,10000000.0
2008-01-04 20:33:00,1.29288,1.29294,1.29235,1.29285,10000000.0
2008-01-04 20:34:00,1.29309,1.29309,1.29305,1.29308,5000000.0
2008-01-04 20:35:00,1.29277,1.29317,1.29277,1.29302,8000000.0
2008-01-04 20:38:00,1.29268,1.29339,1.29268,1.29339,7000000.0
2008-01-04 20:39:00,1.29329,1.29331,1.29295,1.29331,10000000.0
2008-01-04 20:40:00,1.29321,1.29359,1.29321,1.29323,7000000.0
2008-01-04 20:43:00,1.29364,1.29367,1.29288,1.29288,5000000.0
2008-01-04 20:44:00,1.29375,1.29375,1.29346,1.29374,5000000.0
2008-01-04 20:45:00,1.29367,1.29392,1.2934,1.29392,5000000.0
2008-01-04 20:46:00,1.29411,1.2942,1.29378,1.2942,6000000.0
2008-01-04 20:47:00,1.29414,1.29433,1.29403,1.29433,7000000.0
2008-01-04 20:48:00,1.29398,1.29449,1.29398,1.29446,5000000.0
2008-01-04 20:49:00,1.29464,1.29469,1.29448,1.29464,12000000.0
2008-01-04 20:50:00,1.29443,1.29443,1.29392,1.29412,8000000.0
2008-01-04 20:51:00,1.29395,1.29404,1.29387,1.29404,4000000.0
2008-01-04 20:52:00,1.29405,1.29412,1.29371,1.29412,4000000.0
2008-01-04 20:53:00,1.29403,1.29403,1.29374,1.2938,7000000.0
2008-01-04 20:54:00,1.29376,1.29407,1.2935,1.29379,13000000.0
2008-01-04 20:55:00,1.29377,1.29382,1.29328,1.2935,7000000.0
2008-01-04 20:57:00,1.29399,1.29404,1.29359,1.29382,5000000.0
2008-01-04 20:58:00,1.29423,1.29475,1.29375,1.29444,11000000.0
2008-01-04 20:59:00,1.29488,1.29496,1.29454,1.29481,14000000.0
2008-01-04 21:00:00,1.29489,1.29531,1.29435,1.29437,19000000.0
2008-01-04 21:01:00,1.29478,1.29478,1.29439,1.29439,7000000.0
2008-01-04 21:02:00,1.29451,1.29455,1.29414,1.29445,10000000.0
2008-01-04 21:03:00,1.2943,1.29452,1.29402,1.29452,6000000.0
2008-01-04 21:04:00,1.29451,1.29459,1.29388,1.29459,10000000.0
2008-01-04 21:05:00,1.29486,1.29486,1.29427,1.29468,6000000.0
2008-01-04 21:07:00,1.29458,1.29458,1.29379,1.29457,8000000.0
2008-01-04 21:08:00,1.29474,1.29474,1.29439,1.29439,8000000.0
2008-01-04 21:09:00,1.29484,1.29484,1.29396,1.29455,15000000.0
2008-01-04 21:10:00,1.29464,1.29471,1.29425,1.29471,10000000.0
2008-01-04 21:11:00,1.29457,1.29486,1.29457,1.29472,7000000.0
2008-01-04 21:12:00,1.29465,1.29526,1.29462,1.29462,8000000.0
2008-01-04 21:13:00,1.29532,1.29556,1.29531,1.29545,5000000.0
2008-01-04 21:14:00,1.29505,1.29556,1.29505,1.29541,8000000.0
2008-01-04 21:15:00,1.29569,1.29569,1.29533,1.29533,3000000.0
2008-01-04 21:17:00,1.29567,1.296,1.29551,1.29551,7000000.0
2008-01-04 21:18:00,1.29578,1.29597,1.29578,1.29593,6000000.0
2008-01-04 21:19:00,1.29598,1.29598,1.29554,1.29574,6000000.0
2008-01-04 21:20:00,1.29572,1.29584,1.29562,1.29584,8000000.0
2008-01-04 21:21:00,1.29574,1.29589,1.29557,1.29574,8000000.0
2008-01-04 21:22:00,1.29582,1.29611,1.29582,1.29597,5000000.0
2008-01-04 21:23:00,1.29588,1.29596,1.2953,1.2953,8000000.0
2008-01-04 21:25:00,1.29568,1.29568,1.29502,1.29528,6000000.0
2008-01-04 21:26:00,1.29554,1.29568,1.29517,1.29551,8000000.0
2008-01-04 21:27:00,1.29558,1.29568,1.29536,1.29542,6000000.0
2008-01-04 21:28:00,1.29551,1.29579,1.29521,1.29579,8000000.0
2008-01-04 21:30:00,1.29558,1.29592,1.29558,1.29591,3000000.0
2008-01-04 21:31:00,1.29558,1.29595,1.29557,1.29583,5000000.0
2008-01-04 21:32:00,1.29572,1.29596,1.29537,1.29553,9000000.0
2008-01-04 21:33:00,1.2957,1.2957,1.29543,1.2956,10000000.0
2008-01-04 21:34:00,1.29572,1.29572,1.29514,1.29556,9000000.0
2008-01-04 21:35:00,1.29509,1.29537,1.29506,1.29532,8000000.0
2008-01-04 21:36:00,1.29514,1.29525,1.29505,1.29524,5000000.0
2008-01-04 21:37:00,1.29509,1.2951,1.29474,1.29495,10000000.0
2008-01-04 21:38:00,1.29469,1.29513,1.29467,1.29468,8000000.0
2008-01-04 21:39:00,1.29486,1.29488,1.29476,1.29483,8000000.0
2008-01-04 21:40:00,1.29484,1.29484,1.29441,1.29471,6000000.0
2008-01-04 21:41:00,1.29457,1.29486,1.29457,1.29486,11000000.0
2008-01-04 21:42:00,1.29478,1.29518,1.29472,1.29518,11000000.0
2008-01-04 21:43:00,1.29516,1.29516,1.29481,1.29481,7000000.0
2008-01-04 21:45:00,1.29484,1.29517,1.29458,1.29458,8000000.0
2008-01-04 21:46:00,1.2951,1.29517,1.2951,1.29517,2000000.0
2008-01-04 21:47:00,1.29517,1.29517,1.29485,1.29485,2000000.0
2008-01-04 21:48:00,1.29525,1.29543,1.29506,1.29543,7000000.0
2008-01-04 21:49:00,1.29534,1.29538,1.29506,1.2953,10000000.0
2008-01-04 21:50:00,1.2954,1.29552,1.29523,1.29525,10000000.0
2008-01-04 21:51:00,1.29541,1.29547,1.29534,1.29539,7000000.0
2008-01-04 21:52:00,1.29529,1.29534,1.29477,1.29532,8000000.0
2008-01-04 21:53:00,1.29498,1.2955,1.29498,1.2955,8000000.0
2008-01-04 21:54:00,1.2956,1.2956,1.29521,1.29557,7000000.0
2008-01-04 21:55:00,1.29564,1.29583,1.2954,1.29551,8000000.0
2008-01-04 21:56:00,1.29603,1.29619,1.29577,1.29619,8000000.0
2008-01-04 21:57:00,1.29606,1.29606,1.29589,1.29589,7000000.0
2008-01-04 21:58:00,1.29605,1.29611,1.29539,1.29596,11000000.0
2008-01-04 21:59:00,1.29592,1.29618,1.29547,1.29618,10000000.0
2008-01-04 22:00:00,1.29641,1.29648,1.2962,1.2962,6000000.0
2008-01-04 22:01:00,1.29612,1.29612,1.29581,1.29608,7000000.0
2008-01-04 22:02:00,1.29613,1.29616,1.2958,1.2958,5000000.0
2008-01-04 22:03:00,1.29593,1.29632,1.29576,1.29612,7000000.0
2008-01-04 22:04:00,1.29589,1.29589,1.29525,1.29572,10000000.0
2008-01-04 22:05:00,1.2953,1.29555,1.2952,1.29555,6000000.0
2008-01-04 22:06:00,1.29549,1.29554,1.2951,1.29554,7000000.0
2008-01-04 22:07:00,1.29546,1.29553,1.29518,1.29553,7000000.0
2008-01-04 22:08:00,1.29571,1.29573,1.29541,1.29573,4000000.0
2008-01-04 22:09:00,1.29561,1.29561,1.29561,1.29561,2000000.0
2008-01-04 22:10:00,1.29578,1.29578,1.29557,1.29557,5000000.0
2008-01-04 22:11:00,1.29536,1.29576,1.29498,1.29573,6000000.0
2008-01-04 22:12:00,1.29547,1.2955,1.29512,1.2955,6000000.0
2008-01-04 22:13:00,1.29549,1.2955,1.29549,1.2955,2000000.0
2008-01-04 22:14:00,1.2957,1.29576,1.29498,1.29498,5000000.0
2008-01-04 22:15:00,1.29576,1.29577,1.29535,1.29577,11000000.0
2008-01-04 22:16:00,1.29546,1.29549,1.295,1.29549,7000000.0
2008-01-04 22:18:00,1.29567,1.29575,1.29508,1.29558,10000000.0
2008-01-04 22:20:00,1.29572,1.29572,1.29551,1.29551,3000000.0
2008-01-04 22:21:00,1.29499,1.29606,1.29499,1.29563,7000000.0
2008-01-04 22:22:00,1.29551,1.29551,1.2949,1.2949,2000000.0
2008-01-04 22:23:00,1.2954,1.29542,1.29471,1.29471,5000000.0
2008-01-04 22:25:00,1.29541,1.29542,1.29435,1.29489,10000000.0
2008-01-04 22:26:00,1.29477,1.29502,1.2942,1.29478,10000000.0
2008-01-04 22:27:00,1.29468,1.29513,1.29432,1.29499,8000000.0
2008-01-04 22:28:00,1.29484,1.29499,1.29417,1.29499,10000000.0
2008-01-04 22:29:00,1.29454,1.2952,1.29454,1.29514,13000000.0
2008-01-04 22:30:00,1.29496,1.29525,1.29488,1.29488,8000000.0
2008-01-04 22:31:00,1.29517,1.29517,1.29517,1.29517,1000000.0
2008-01-04 22:32:00,1.29512,1.29517,1.29505,1.2951,7000000.0
2008-01-04 22:35:00,1.29515,1.29524,1.29448,1.29523,6000000.0
2008-01-04 22:36:00,1.29488,1.29494,1.29435,1.29485,10000000.0
2008-01-04 22:37:00,1.29499,1.29504,1.29457,1.29501,7000000.0
2008-01-04 22:38:00,1.2948,1.2948,1.29406,1.2948,6000000.0
2008-01-04 22:39:00,1.29473,1.29491,1.29405,1.29491,11000000.0
2008-01-04 22:40:00,1.29475,1.29475,1.29475,1.29475,1000000.0
2008-01-04 22:41:00,1.29488,1.29491,1.29415,1.29415,7000000.0
2008-01-04 22:43:00,1.29475,1.29484,1.29472,1.29484,4000000.0
2008-01-04 22:44:00,1.29487,1.29499,1.2943,1.2943,11000000.0
2008-01-04 22:45:00,1.29494,1.29494,1.29408,1.29409,12000000.0
2008-01-04 22:46:00,1.2942,1.29521,1.2942,1.295,10000000.0
2008-01-04 22:47:00,1.29492,1.29493,1.29434,1.29493,7000000.0
2008-01-04 22:48:00,1.29467,1.29494,1.29458,1.29458,4000000.0
2008-01-04 22:50:00,1.29432,1.29492,1.29418,1.29491,8000000.0
2008-01-04 22:51:00,1.29476,1.29513,1.29452,1.29499,8000000.0
2008-01-04 22:52:00,1.29518,1.29522,1.29436,1.29501,8000000.0
2008-01-04 22:54:00,1.29509,1.29509,1.2945,1.29508,6000000.0
2008-01-04 22:55:00,1.29494,1.29494,1.29411,1.29454,4000000.0
2008-01-04 22:56:00,1.29448,1.29463,1.29448,1.29463,3000000.0
2008-01-04 22:57:00,1.29385,1.29474,1.29382,1.29382,4000000.0
2008-01-04 22:58:00,1.29434,1.2946,1.29389,1.2946,7000000.0
2008-01-04 22:59:00,1.29412,1.29467,1.29394,1.29467,11000000.0
2008-01-04 23:00:00,1.29464,1.29464,1.29416,1.29442,8000000.0
2008-01-04 23:01:00,1.29386,1.29417,1.29386,1.29417,2000000.0
2008-01-04 23:02:00,1.2938,1.29459,1.2938,1.29422,5000000.0
2008-01-04 23:03:00,1.29462,1.29462,1.29433,1.29459,5000000.0
2008-01-04 23:04:00,1.29456,1.29477,1.29427,1.29427,7000000.0
2008-01-04 23:05:00,1.29463,1.29463,1.29386,1.2946,10000000.0
2008-01-04 23:06:00,1.29404,1.29445,1.29404,1.29426,7000000.0
2008-01-04 23:07:00,1.29423,1.29441,1.29412,1.29412,4000000.0
2008-01-04 23:08:00,1.29398,1.294,1.29383,1.294,4000000.0
2008-01-04 23:09:00,1.29424,1.29424,1.29369,1.29396,8000000.0
2008-01-04 23:10:00,1.29403,1.29403,1.29372,1.29372,4000000.0
2008-01-04 23:11:00,1.29398,1.29398,1.2935,1.29357,8000000.0
2008-01-04 23:13:00,1.29386,1.29417,1.29377,1.29393,8000000.0
2008-01-04 23:14:00,1.29401,1.29401,1.29325,1.29375,10000000.0
2008-01-04 23:15:00,1.29367,1.29392,1.29335,1.2937,8000000.0
2008-01-04 23:16:00,1.29356,1.29371,1.29348,1.29368,4000000.0
2008-01-04 23:17:00,1.29324,1.29371,1.29308,1.29371,13000000.0
2008-01-04 23:18:00,1.29362,1.29377,1.29336,1.29336,8000000.0
2008-01-04 23:19:00,1.29312,1.29321,1.29278,1.2929,8000000.0
2008-01-04 23:20:00,1.29318,1.29319,1.29255,1.29279,10000000.0
2008-01-04 23:21:00,1.29295,1.29311,1.29278,1.29303,8000000.0
2008-01-04 23:22:00,1.29226,1.29295,1.29226,1.29295,7000000.0
2008-01-04 23:23:00,1.29258,1.29308,1.2925,1.29293,10000000.0
2008-01-04 23:24:00,1.29291,1.29298,1.29248,1.2926,12000000.0
2008-01-04 23:25:00,1.29302,1.29307,1.29275,1.29303,11000000.0
2008-01-04 23:26:00,1.29263,1.29325,1.29231,1.29268,14000000.0
2008-01-04 23:27:00,1.29279,1.29288,1.29225,1.29254,5000000.0
2008-01-04 23:28:00,1.29277,1.29289,1.29231,1.29289,10000000.0
2008-01-04 23:29:00,1.29292,1.29304,1.29232,1.29289,14000000.0
2008-01-04 23:30:00,1.29284,1.29308,1.29241,1.29308,8000000.0
2008-01-04 23:31:00,1.29306,1.29306,1.29245,1.29303,6000000.0
2008-01-04 23:34:00,1.29308,1.29319,1.29238,1.29319,10000000.0
2008-01-04 23:35:00,1.29313,1.29313,1.29252,1.29252,3000000.0
2008-01-04 23:36:00,1.29304,1.29304,1.29303,1.29303,2000000.0
2008-01-04 23:38:00,1.29309,1.29309,1.29233,1.29268,11000000.0
2008-01-04 23:39:00,1.29287,1.29299,1.29268,1.29274,9000000.0
2008-01-04 23:40:00,1.29307,1.29371,1.2928,1.29317,12000000.0
2008-01-04 23:41:00,1.29319,1.29319,1.29237,1.29295,8000000.0
2008-01-04 23:42:00,1.29275,1.29362,1.29275,1.29331,6000000.0
2008-01-04 23:43:00,1.29294,1.29337,1.29292,1.29296,6000000.0
2008-01-04 23:44:00,1.29257,1.29286,1.29203,1.29286,10000000.0
2008-01-04 23:45:00,1.29288,1.29314,1.29245,1.29245,7000000.0
2008-01-04 23:48:00,1.29284,1.29285,1.29257,1.29274,7000000.0
2008-01-04 23:49:00,1.29291,1.29323,1.29217,1.29284,7000000.0
2008-01-04 23:50:00,1.29283,1.29284,1.29243,1.29243,5000000.0
2008-01-04 23:51:00,1.29241,1.2927,1.29209,1.29209,6000000.0
2008-01-04 23:53:00,1.29266,1.2928,1.2926,1.2928,6000000.0
2008-01-04 23:54:00,1.29294,1.29294,1.29282,1.29291,6000000.0
2008-01-04 23:55:00,1.29294,1.29294,1.29235,1.29263,7000000.0
2008-01-04 23:56:00,1.29255,1.29279,1.29255,1.29265,7000000.0
2008-01-04 23:57:00,1.29274,1.29274,1.29198,1.29198,5000000.0
2008-01-04 23:58:00,1.29264,1.29269,1.29217,1.29264,9000000.0
2008-01-04 23:59:00,1.29283,1.29291,1.29231,1.29231,14000000.0
2008-01-07 00:00:00,1.29311,1.29311,1.29253,1.29287,8000000.0
2008-01-07 00:01:00,1.29326,1.29332,1.29274,1.29332,7000000.0
2008-01-07 00:02:00,1.29316,1.29318,1.2929,1.2929,8000000.0
2008-01-07 00:03:00,1.29321,1.29339,1.29303,1.29337,10000000.0
2008-01-07 00:04:00,1.29343,1.29357,1.29265,1.29357,14000000.0
2008-01-07 00:05:00,1.29327,1.29338,1.2928,1.29325,8000000.0
2008-01-07 00:07:00,1.29347,1.29347,1.29313,1.29344,8000000.0
2008-01-07 00:08:00,1.29387,1.29401,1.29382,1.29388,8000000.0
2008-01-07 00:09:00,1.29401,1.29401,1.29335,1.29384,8000000.0
2008-01-07 00:10:00,1.29394,1.2941,1.29391,1.29396,8000000.0
2008-01-07 00:12:00,1.29398,1.29407,1.29369,1.2938,6000000.0
2008-01-07 00:13:00,1.29405,1.29405,1.29366,1.294,8000000.0
2008-01-07 00:14:00,1.29406,1.29411,1.29365,1.29388,10000000.0
2008-01-07 00:15:00,1.29397,1.29419,1.29388,1.29406,7000000.0
2008-01-07 00:18:00,1.29417,1.29439,1.294,1.294,8000000.0
2008-01-07 00:19:00,1.29384,1.29416,1.29368,1.29413,10000000.0
2008-01-07 00:20:00,1.29399,1.29414,1.29366,1.29414,19000000.0
2008-01-07 00:21:00,1.29402,1.2942,1.29402,1.29411,3000000.0
2008-01-07 00:22:00,1.29385,1.29404,1.29361,1.29404,8000000.0
2008-01-07 00:24:00,1.29368,1.29414,1.29353,1.29385,11000000.0
2008-01-07 00:25:00,1.29403,1.29403,1.29314,1.29398,7000000.0
2008-01-07 00:27:00,1.29416,1.29423,1.29375,1.29375,7000000.0
2008-01-07 00:30:00,1.29384,1.29431,1.29375,1.29402,11000000.0
2008-01-07 00:31:00,1.29383,1.29416,1.29339,1.29339,5000000.0
2008-01-07 00:34:00,1.29404,1.29407,1.29344,1.29404,10000000.0
2008-01-07 00:35:00,1.29415,1.29417,1.29338,1.29417,8000000.0
2008-01-07 00:36:00,1.29425,1.29425,1.29393,1.29424,7000000.0
2008-01-07 00:39:00,1.29435,1.29439,1.29358,1.29437,13000000.0
2008-01-07 00:40:00,1.29439,1.29445,1.29386,1.29438,11000000.0
2008-01-07 00:41:00,1.29435,1.29435,1.29357,1.29427,7000000.0
2008-01-07 00:42:00,1.29376,1.29439,1.29359,1.29363,7000000.0
2008-01-07 00:43:00,1.29418,1.29423,1.294,1.29423,8000000.0
2008-01-07 00:44:00,1.29408,1.29408,1.29351,1.29407,5000000.0
2008-01-07 00:45:00,1.29407,1.29408,1.29328,1.29385,9000000.0
2008-01-07 00:46:00,1.29363,1.29432,1.29363,1.29406,6000000.0
2008-01-07 00:48:00,1.29428,1.29428,1.29354,1.29407,5000000.0
2008-01-07 00:49:00,1.29417,1.29417,1.29382,1.29417,5000000.0
2008-01-07 00:50:00,1.29434,1.29434,1.29375,1.29425,7000000.0
2008-01-07 00:51:00,1.29394,1.29414,1.29383,1.29411,10000000.0
2008-01-07 00:53:00,1.29407,1.29407,1.29398,1.29407,5000000.0
2008-01-07 00:55:00,1.29394,1.29416,1.29354,1.29405,7000000.0
2008-01-07 00:59:00,1.2928,1.29364,1.2928,1.29364,6000000.0
2008-01-07 01:00:00,1.29387,1.29396,1.2934,1.29388,7000000.0
2008-01-07 01:01:00,1.29359,1.29412,1.29359,1.29396,5000000.0
2008-01-07 01:02:00,1.29364,1.29418,1.29348,1.29378,17000000.0
2008-01-07 01:05:00,1.29406,1.29423,1.29404,1.29423,10000000.0
2008-01-07 01:06:00,1.2938,1.29419,1.29364,1.29419,5000000.0
2008-01-07 01:10:00,1.29429,1.2944,1.29408,1.29417,7000000.0
2008-01-07 01:12:00,1.29427,1.29427,1.29393,1.29393,5000000.0
2008-01-07 01:13:00,1.29417,1.2944,1.29379,1.29424,8000000.0
2008-01-07 01:14:00,1.29416,1.29424,1.29391,1.29423,8000000.0
2008-01-07 01:15:00,1.29398,1.29434,1.29365,1.29417,7000000.0
2008-01-07 01:16:00,1.29424,1.29433,1.2938,1.29415,8000000.0
2008-01-07 01:18:00,1.29421,1.29422,1.2939,1.29422,6000000.0
2008-01-07 01:20:00,1.29434,1.29434,1.29376,1.29416,9000000.0
2008-01-07 01:21:00,1.29403,1.29432,1.29396,1.29424,7000000.0
2008-01-07 01:22:00,1.29406,1.2942,1.29353,1.29408,6000000.0
2008-01-07 01:23:00,1.29406,1.29406,1.29358,1.29403,6000000.0
2008-01-07 01:25:00,1.29396,1.29399,1.29375,1.29394,8000000.0
2008-01-07 01:27:00,1.29354,1.29373,1.29323,1.29373,4000000.0
2008-01-07 01:28:00,1.29356,1.29362,1.29272,1.2932,10000000.0
2008-01-07 01:29:00,1.29339,1.29361,1.29303,1.29361,5000000.0
2008-01-07 01:30:00,1.29341,1.29341,1.29295,1.293,5000000.0
2008-01-07 01:31:00,1.29298,1.29336,1.29283,1.29336,9000000.0
2008-01-07 01:32:00,1.29346,1.29351,1.29291,1.29337,10000000.0
2008-01-07 01:35:00,1.29356,1.29356,1.29351,1.29354,6000000.0
2008-01-07 01:36:00,1.29352,1.29375,1.29352,1.29374,5000000.0
2008-01-07 01:37:00,1.29334,1.29338,1.29274,1.29338,7000000.0
2008-01-07 01:38:00,1.29316,1.29343,1.2929,1.29325,7000000.0
2008-01-07 01:39:00,1.29336,1.29341,1.29282,1.29339,7000000.0
2008-01-07 01:40:00,1.29279,1.29363,1.29279,1.29357,7000000.0
2008-01-07 01:44:00,1.2936,1.29379,1.29315,1.29371,5000000.0
2008-01-07 01:45:00,1.29327,1.29375,1.29311,1.29352,12000000.0
2008-01-07 01:46:00,1.29328,1.29382,1.29326,1.29369,9000000.0
2008-01-07 01:47:00,1.29371,1.2938,1.29371,1.2938,3000000.0
2008-01-07 01:49:00,1.29352,1.29412,1.2933,1.29412,9000000.0
2008-01-07 01:50:00,1.29408,1.29418,1.29338,1.29416,9000000.0
2008-01-07 01:52:00,1.29349,1.29408,1.29333,1.29333,7000000.0
2008-01-07 01:55:00,1.29361,1.29477,1.29361,1.29403,6000000.0
2008-01-07 01:58:00,1.29448,1.29454,1.29395,1.29445,10000000.0
2008-01-07 02:00:00,1.29452,1.29452,1.29429,1.2943,3000000.0
2008-01-07 02:01:00,1.2944,1.2946,1.29368,1.2946,7000000.0
2008-01-07 02:02:00,1.29441,1.2946,1.29431,1.2946,8000000.0
2008-01-07 02:05:00,1.29457,1.29457,1.29383,1.29445,7000000.0
2008-01-07 02:07:00,1.29425,1.29434,1.29393,1.29428,7000000.0
2008-01-07 02:08:00,1.29422,1.29429,1.29411,1.29426,6000000.0
2008-01-07 02:10:00,1.2943,1.29434,1.29398,1.29425,9000000.0
2008-01-07 02:11:00,1.29427,1.29448,1.29348,1.29448,15000000.0
2008-01-07 02:12:00,1.29427,1.29465,1.29427,1.2944,7000000.0
2008-01-07 02:13:00,1.2941,1.29437,1.29369,1.29406,10000000.0
2008-01-07 02:14:00,1.29423,1.29438,1.29381,1.29424,10000000.0
2008-01-07 02:15:00,1.29423,1.29423,1.29396,1.29396,2000000.0
2008-01-07 02:16:00,1.29411,1.29417,1.29369,1.29417,7000000.0
2008-01-07 02:18:00,1.29435,1.29441,1.29377,1.29441,7000000.0
2008-01-07 02:19:00,1.29425,1.29425,1.2936,1.29419,9000000.0
2008-01-07 02:20:00,1.29398,1.2942,1.29355,1.2942,10000000.0
2008-01-07 02:21:00,1.29359,1.2942,1.29348,1.29348,7000000.0
2008-01-07 02:22:00,1.29451,1.29472,1.29441,1.29441,3000000.0
2008-01-07 02:23:00,1.2953,1.29568,1.2947,1.2947,8000000.0
2008-01-07 02:25:00,1.29452,1.29533,1.29445,1.29445,7000000.0
2008-01-07 02:26:00,1.29472,1.29496,1.29412,1.29496,9000000.0
2008-01-07 02:29:00,1.29496,1.29496,1.29458,1.29494,8000000.0
2008-01-07 02:30:00,1.29498,1.29498,1.29423,1.29423,6000000.0
2008-01-07 02:31:00,1.2946,1.29476,1.29422,1.29476,7000000.0
2008-01-07 02:32:00,1.2939,1.29445,1.2939,1.29415,10000000.0
2008-01-07 02:33:00,1.2944,1.29469,1.2941,1.29445,7000000.0
2008-01-07 02:34:00,1.29456,1.29456,1.29407,1.29408,11000000.0
2008-01-07 02:35:00,1.29464,1.29464,1.29398,1.29444,8000000.0
2008-01-07 02:38:00,1.29454,1.29463,1.29451,1.29463,7000000.0
2008-01-07 02:40:00,1.29451,1.29458,1.29447,1.29447,5000000.0
2008-01-07 02:41:00,1.29379,1.2947,1.29379,1.2947,5000000.0
2008-01-07 02:42:00,1.29478,1.2948,1.2943,1.2943,6000000.0
2008-01-07 02:45:00,1.29453,1.29469,1.29405,1.29469,10000000.0
2008-01-07 02:46:00,1.29497,1.29497,1.29426,1.29451,9000000.0
2008-01-07 02:47:00,1.295,1.295,1.29456,1.29485,8000000.0
2008-01-07 02:48:00,1.29482,1.29482,1.294,1.29482,8000000.0
2008-01-07 02:50:00,1.29501,1.29506,1.29429,1.2945,11000000.0
2008-01-07 02:51:00,1.29459,1.29528,1.29434,1.29434,8000000.0
2008-01-07 02:52:00,1.29446,1.29518,1.29446,1.29517,8000000.0
2008-01-07 02:53:00,1.29507,1.29514,1.29499,1.29512,8000000.0
2008-01-07 02:54:00,1.29458,1.2951,1.29453,1.29477,17000000.0
2008-01-07 02:55:00,1.2948,1.29513,1.29422,1.29508,8000000.0
2008-01-07 02:56:00,1.29487,1.29506,1.29447,1.29504,9000000.0
2008-01-07 02:57:00,1.29465,1.29494,1.29443,1.29485,6000000.0
2008-01-07 02:58:00,1.29464,1.29526,1.29441,1.29496,15000000.0
2008-01-07 02:59:00,1.29503,1.29528,1.29462,1.29464,7000000.0
2008-01-07 03:00:00,1.29501,1.29504,1.29492,1.29504,4000000.0
2008-01-07 03:01:00,1.2951,1.2951,1.2944,1.29502,6000000.0
2008-01-07 03:02:00,1.29498,1.29527,1.29464,1.29527,5000000.0
2008-01-07 03:03:00,1.29527,1.29527,1.29518,1.29521,7000000.0
2008-01-07 03:04:00,1.29522,1.29564,1.29522,1.29523,5000000.0
2008-01-07 03:05:00,1.29492,1.29554,1.29492,1.29554,6000000.0
2008-01-07 03:06:00,1.29565,1.29573,1.29525,1.29573,5000000.0
2008-01-07 03:07:00,1.29533,1.29614,1.29533,1.29614,7000000.0
2008-01-07 03:08:00,1.29569,1.29626,1.29536,1.29583,10000000.0
2008-01-07 03:09:00,1.29549,1.29584,1.29505,1.29533,14000000.0
2008-01-07 03:10:00,1.29612,1.29612,1.29585,1.29589,6000000.0
2008-01-07 03:12:00,1.29509,1.29556,1.29509,1.2953,5000000.0
2008-01-07 03:13:00,1.29512,1.2956,1.29512,1.29554,5000000.0
2008-01-07 03:14:00,1.29557,1.2956,1.29489,1.2956,3000000.0
2008-01-07 03:15:00,1.29558,1.29575,1.29558,1.29575,2000000.0
2008-01-07 03:16:00,1.29499,1.29554,1.29499,1.29532,4000000.0
2008-01-07 03:17:00,1.29572,1.29574,1.29504,1.29569,8000000.0
2008-01-07 03:18:00,1.29569,1.29573,1.29517,1.29563,5000000.0
2008-01-07 03:19:00,1.29545,1.29545,1.29513,1.29532,14000000.0
2008-01-07 03:20:00,1.29546,1.29546,1.29497,1.29497,10000000.0
2008-01-07 03:21:00,1.29448,1.29515,1.29448,1.29495,8000000.0
2008-01-07 03:22:00,1.29505,1.29521,1.29439,1.29496,6000000.0
2008-01-07 03:23:00,1.29479,1.29488,1.29467,1.29485,8000000.0
2008-01-07 03:24:00,1.29482,1.29497,1.29432,1.29432,14000000.0
2008-01-07 03:25:00,1.29442,1.29506,1.29442,1.29449,8000000.0
2008-01-07 03:26:00,1.29407,1.29491,1.29407,1.29426,11000000.0
2008-01-07 03:27:00,1.2945,1.2945,1.29382,1.29448,5000000.0
2008-01-07 03:28:00,1.29448,1.29464,1.29431,1.29451,8000000.0
2008-01-07 03:29:00,1.29417,1.29431,1.29373,1.2941,13000000.0
2008-01-07 03:30:00,1.29392,1.29415,1.29392,1.29415,3000000.0
2008-01-07 03:31:00,1.29399,1.29417,1.29364,1.29411,5000000.0
2008-01-07 03:32:00,1.29383,1.29423,1.29383,1.29411,4000000.0
2008-01-07 03:33:00,1.29394,1.29394,1.29314,1.29373,6000000.0
2008-01-07 03:34:00,1.2937,1.2937,1.29304,1.2935,7000000.0
2008-01-07 03:35:00,1.29278,1.29349,1.29278,1.2934,8000000.0
2008-01-07 03:36:00,1.29289,1.29338,1.29274,1.29338,7000000.0
2008-01-07 03:37:00,1.29331,1.29331,1.29252,1.29262,10000000.0
2008-01-07 03:38:00,1.29306,1.29308,1.29246,1.29281,10000000.0
2008-01-07 03:39:00,1.29276,1.29281,1.29225,1.29273,7000000.0
2008-01-07 03:40:00,1.29251,1.29287,1.29206,1.29218,8000000.0
2008-01-07 03:42:00,1.29223,1.29299,1.29223,1.29251,7000000.0
2008-01-07 03:43:00,1.29299,1.29309,1.2924,1.2924,5000000.0
2008-01-07 03:44:00,1.29313,1.29313,1.29246,1.29308,8000000.0
2008-01-07 03:45:00,1.29319,1.29341,1.29292,1.29331,7000000.0
2008-01-07 03:46:00,1.29319,1.29332,1.29265,1.2931,6000000.0
2008-01-07 03:47:00,1.29326,1.29326,1.29306,1.2931,5000000.0
2008-01-07 03:48:00,1.29233,1.29303,1.29233,1.29303,3000000.0
2008-01-07 03:49:00,1.29329,1.29329,1.29287,1.29317,11000000.0
2008-01-07 03:50:00,1.29331,1.29331,1.29307,1.29307,5000000.0
2008-01-07 03:51:00,1.29326,1.29329,1.29322,1.29322,3000000.0
2008-01-07 03:53:00,1.29298,1.29302,1.29272,1.29274,5000000.0
2008-01-07 03:54:00,1.29276,1.29281,1.29217,1.29265,10000000.0
2008-01-07 03:55:00,1.29254,1.29254,1.29202,1.29219,7000000.0
2008-01-07 03:56:00,1.29274,1.29274,1.29217,1.2922,6000000.0
2008-01-07 03:57:00,1.29258,1.29258,1.29258,1.29258,1000000.0
2008-01-07 03:58:00,1.29202,1.29273,1.29202,1.29272,8000000.0
2008-01-07 03:59:00,1.29251,1.29273,1.29192,1.29273,11000000.0
2008-01-07 04:00:00,1.2922,1.29276,1.29196,1.29257,9000000.0
2008-01-07 04:02:00,1.2926,1.29272,1.29221,1.29255,5000000.0
2008-01-07 04:03:00,1.29275,1.29297,1.29212,1.29271,14000000.0
2008-01-07 04:05:00,1.29186,1.29282,1.29186,1.29218,14000000.0
2008-01-07 04:06:00,1.29242,1.2925,1.2924,1.29243,6000000.0
2008-01-07 04:07:00,1.29225,1.29239,1.29188,1.29226,13000000.0
2008-01-07 04:08:00,1.29199,1.29216,1.29199,1.29216,2000000.0
2008-01-07 04:09:00,1.29225,1.29236,1.29225,1.29229,3000000.0
2008-01-07 04:10:00,1.29213,1.29252,1.29198,1.29242,8000000.0
2008-01-07 04:11:00,1.29261,1.29261,1.29242,1.29253,6000000.0
2008-01-07 04:12:00,1.29245,1.29251,1.29245,1.29251,2000000.0
2008-01-07 04:14:00,1.29232,1.29252,1.29189,1.29252,6000000.0
2008-01-07 04:15:00,1.29251,1.29251,1.29199,1.29238,11000000.0
2008-01-07 04:16:00,1.2925,1.29283,1.29229,1.29283,11000000.0
2008-01-07 04:17:00,1.29281,1.29281,1.29255,1.29268,5000000.0
2008-01-07 04:18:00,1.29247,1.29284,1.29247,1.29272,4000000.0
2008-01-07 04:20:00,1.2926,1.2926,1.2924,1.29251,8000000.0
2008-01-07 04:21:00,1.29252,1.29252,1.29242,1.29242,3000000.0
2008-01-07 04:22:00,1.29253,1.29259,1.29247,1.29247,4000000.0
2008-01-07 04:23:00,1.29205,1.29274,1.29205,1.29246,7000000.0
2008-01-07 04:24:00,1.29227,1.29287,1.29212,1.29268,20000000.0
2008-01-07 04:25:00,1.29273,1.29278,1.29227,1.29278,5000000.0
2008-01-07 04:27:00,1.29249,1.29249,1.29177,1.29177,5000000.0
2008-01-07 04:30:00,1.29216,1.29249,1.29216,1.29239,14000000.0
2008-01-07 04:31:00,1.29225,1.29229,1.29159,1.29223,6000000.0
2008-01-07 04:32:00,1.29215,1.29219,1.2916,1.29203,9000000.0
2008-01-07 04:33:00,1.29209,1.29236,1.29186,1.29236,5000000.0
2008-01-07 04:35:00,1.2925,1.29257,1.29172,1.29252,7000000.0
2008-01-07 04:36:00,1.29234,1.29236,1.29192,1.29208,10000000.0
2008-01-07 04:37:00,1.29181,1.29181,1.29097,1.29169,3000000.0
2008-01-07 04:38:00,1.29164,1.29169,1.29152,1.29163,7000000.0
2008-01-07 04:39:00,1.29137,1.2914,1.29068,1.29115,11000000.0
2008-01-07 04:40:00,1.29112,1.29126,1.29074,1.29074,7000000.0
2008-01-07 04:41:00,1.29109,1.29109,1.29094,1.29094,2000000.0
2008-01-07 04:42:00,1.29093,1.29138,1.2907,1.29138,7000000.0
2008-01-07 04:43:00,1.29143,1.29143,1.29135,1.29135,2000000.0
2008-01-07 04:44:00,1.29159,1.29159,1.29132,1.2915,7000000.0
2008-01-07 04:45:00,1.29179,1.29179,1.29169,1.29169,2000000.0
2008-01-07 04:46:00,1.29145,1.29151,1.29091,1.29091,5000000.0
2008-01-07 04:47:00,1.29128,1.29137,1.29076,1.29076,5000000.0
2008-01-07 04:48:00,1.29134,1.29134,1.29057,1.29062,11000000.0
2008-01-07 04:49:00,1.2905,1.29102,1.2905,1.29095,9000000.0
2008-01-07 04:50:00,1.29071,1.29101,1.29071,1.29087,4000000.0
2008-01-07 04:51:00,1.29055,1.29056,1.28947,1.2896,7000000.0
2008-01-07 04:52:00,1.28946,1.28996,1.28946,1.28996,2000000.0
2008-01-07 04:53:00,1.29016,1.29019,1.28999,1.28999,3000000.0
2008-01-07 04:54:00,1.29048,1.29085,1.28991,1.28991,19000000.0
2008-01-07 04:55:00,1.29055,1.29063,1.29007,1.29063,6000000.0
2008-01-07 04:56:00,1.29019,1.29066,1.29018,1.29066,8000000.0
2008-01-07 04:58:00,1.29035,1.29086,1.29035,1.29082,5000000.0
2008-01-07 04:59:00,1.29086,1.29108,1.29066,1.29106,10000000.0
2008-01-07 05:00:00,1.29103,1.29109,1.29068,1.29109,8000000.0
2008-01-07 05:01:00,1.29102,1.29102,1.29073,1.29088,6000000.0
2008-01-07 05:02:00,1.29095,1.29103,1.29039,1.29103,11000000.0
2008-01-07 05:03:00,1.291,1.29105,1.29051,1.29091,5000000.0
2008-01-07 05:04:00,1.29087,1.29087,1.29015,1.29059,10000000.0
2008-01-07 05:05:00,1.29054,1.29061,1.29012,1.29025,8000000.0
2008-01-07 05:06:00,1.2906,1.29075,1.29019,1.29029,10000000.0
2008-01-07 05:07:00,1.29024,1.29081,1.29024,1.29081,5000000.0
2008-01-07 05:08:00,1.29073,1.29079,1.29038,1.29079,6000000.0
2008-01-07 05:09:00,1.29052,1.29081,1.29042,1.29042,8000000.0
2008-01-07 05:10:00,1.29074,1.29074,1.29015,1.29015,7000000.0
2008-01-07 05:12:00,1.29089,1.2909,1.29089,1.2909,2000000.0
2008-01-07 05:13:00,1.29103,1.29104,1.29101,1.29103,6000000.0
2008-01-07 05:14:00,1.29075,1.29104,1.29053,1.29059,9000000.0
2008-01-07 05:15:00,1.29077,1.29108,1.29066,1.29099,8000000.0
2008-01-07 05:16:00,1.29096,1.29101,1.29059,1.29101,3000000.0
2008-01-07 05:17:00,1.29079,1.29124,1.29079,1.29124,4000000.0
2008-01-07 05:19:00,1.29117,1.2914,1.29077,1.29096,10000000.0
2008-01-07 05:20:00,1.29103,1.29103,1.29038,1.29071,7000000.0
2008-01-07 05:22:00,1.29095,1.29095,1.29035,1.29094,9000000.0
2008-01-07 05:23:00,1.29101,1.29103,1.29101,1.29103,2000000.0
2008-01-07 05:24:00,1.29127,1.29136,1.29124,1.29136,3000000.0
2008-01-07 05:25:00,1.29122,1.29124,1.29065,1.29124,6000000.0
2008-01-07 05:26:00,1.2915,1.2915,1.29146,1.29148,3000000.0
2008-01-07 05:27:00,1.29127,1.29138,1.29127,1.29138,2000000.0
2008-01-07 05:28:00,1.29153,1.2916,1.29146,1.29148,6000000.0
2008-01-07 05:30:00,1.2915,1.29161,1.29139,1.29161,5000000.0
2008-01-07 05:31:00,1.29143,1.29143,1.29094,1.29138,7000000.0
2008-01-07 05:32:00,1.29149,1.29167,1.29145,1.29167,6000000.0
2008-01-07 05:33:00,1.29151,1.29158,1.29105,1.29142,8000000.0
2008-01-07 05:34:00,1.29126,1.29163,1.29126,1.29161,16000000.0
2008-01-07 05:35:00,1.29157,1.2916,1.29113,1.2916,9000000.0
2008-01-07 05:37:00,1.29131,1.29131,1.29078,1.29078,4000000.0
2008-01-07 05:38:00,1.29142,1.29144,1.29039,1.29039,7000000.0
2008-01-07 05:39:00,1.2911,1.29113,1.29036,1.29113,13000000.0
2008-01-07 05:40:00,1.29115,1.29115,1.29115,1.29115,1000000.0
2008-01-07 05:42:00,1.29099,1.29138,1.29099,1.29138,2000000.0
2008-01-07 05:43:00,1.29099,1.29099,1.29084,1.29084,2000000.0
2008-01-07 05:44:00,1.29149,1.29149,1.29107,1.29144,7000000.0
2008-01-07 05:45:00,1.29107,1.29144,1.291,1.29144,5000000.0
2008-01-07 05:46:00,1.29136,1.29141,1.29136,1.29141,3000000.0
2008-01-07 05:48:00,1.29132,1.29134,1.29121,1.29121,3000000.0
2008-01-07 05:49:00,1.29074,1.29128,1.29074,1.29124,6000000.0
2008-01-07 05:50:00,1.2915,1.2918,1.2915,1.29169,5000000.0
2008-01-07 05:52:00,1.2918,1.2918,1.29179,1.29179,2000000.0
2008-01-07 05:53:00,1.29164,1.29191,1.29132,1.29186,7000000.0
2008-01-07 05:55:00,1.29203,1.29203,1.29162,1.29162,7000000.0
2008-01-07 05:56:00,1.29101,1.29161,1.291,1.291,3000000.0
2008-01-07 05:57:00,1.29135,1.29147,1.29095,1.29147,7000000.0
2008-01-07 05:58:00,1.2909,1.29136,1.29049,1.29136,12000000.0
2008-01-07 05:59:00,1.29109,1.29134,1.2908,1.29131,9000000.0
2008-01-07 06:00:00,1.29134,1.29134,1.29059,1.2906,8000000.0
2008-01-07 06:01:00,1.29134,1.29134,1.29064,1.29134,12000000.0
2008-01-07 06:02:00,1.29143,1.29145,1.29139,1.29143,7000000.0
2008-01-07 06:03:00,1.29142,1.29145,1.29108,1.29145,4000000.0
2008-01-07 06:04:00,1.2914,1.2914,1.29106,1.29137,7000000.0
2008-01-07 06:05:00,1.29047,1.29125,1.29047,1.29117,15000000.0
2008-01-07 06:06:00,1.29105,1.29147,1.29105,1.29124,9000000.0
2008-01-07 06:07:00,1.29178,1.29184,1.29178,1.29184,2000000.0
2008-01-07 06:08:00,1.29163,1.29249,1.29163,1.29225,4000000.0
2008-01-07 06:09:00,1.29142,1.29204,1.29138,1.29138,14000000.0
2008-01-07 06:10:00,1.29192,1.29195,1.29187,1.29187,3000000.0
2008-01-07 06:11:00,1.29126,1.2919,1.29126,1.29184,3000000.0
2008-01-07 06:13:00,1.29201,1.29201,1.29115,1.2918,7000000.0
2008-01-07 06:15:00,1.29175,1.29175,1.29175,1.29175,1000000.0
2008-01-07 06:16:00,1.29192,1.29192,1.29115,1.2918,7000000.0
2008-01-07 06:17:00,1.292,1.29219,1.292,1.29216,8000000.0
2008-01-07 06:20:00,1.29168,1.29201,1.29128,1.29128,5000000.0
2008-01-07 06:24:00,1.29164,1.29231,1.29164,1.29219,6000000.0
2008-01-07 06:25:00,1.29118,1.29118,1.29118,1.29118,2000000.0
2008-01-07 06:29:00,1.29217,1.29223,1.29144,1.29206,12000000.0
2008-01-07 06:30:00,1.29149,1.29204,1.29145,1.29145,7000000.0
2008-01-07 06:31:00,1.29167,1.29175,1.29167,1.29173,7000000.0
2008-01-07 06:32:00,1.29157,1.29163,1.29157,1.29163,2000000.0
2008-01-07 06:34:00,1.29174,1.29174,1.29162,1.29173,7000000.0
2008-01-07 06:35:00,1.29171,1.29175,1.29104,1.29163,13000000.0
2008-01-07 06:36:00,1.29175,1.29176,1.29135,1.29175,7000000.0
2008-01-07 06:37:00,1.29175,1.29175,1.29132,1.29164,8000000.0
2008-01-07 06:38:00,1.2918,1.29184,1.29125,1.29175,5000000.0
2008-01-07 06:39:00,1.29206,1.29218,1.29174,1.29199,7000000.0
2008-01-07 06:40:00,1.29192,1.29199,1.29163,1.29199,7000000.0
2008-01-07 06:44:00,1.29206,1.29206,1.29174,1.29174,7000000.0
2008-01-07 06:45:00,1.29173,1.29173,1.29103,1.29128,8000000.0
2008-01-07 06:46:00,1.29177,1.29189,1.29138,1.29151,5000000.0
2008-01-07 06:47:00,1.29149,1.29204,1.29149,1.29187,8000000.0
2008-01-07 06:48:00,1.29155,1.29198,1.2914,1.2919,8000000.0
2008-01-07 06:50:00,1.29193,1.29199,1.29177,1.29177,6000000.0
2008-01-07 06:51:00,1.29201,1.29201,1.29105,1.29172,7000000.0
2008-01-07 06:52:00,1.29187,1.29203,1.29187,1.2919,5000000.0
2008-01-07 06:53:00,1.29162,1.29168,1.29148,1.29148,7000000.0
2008-01-07 06:54:00,1.2915,1.2915,1.29092,1.29133,7000000.0
2008-01-07 06:55:00,1.29117,1.29131,1.29117,1.2913,10000000.0
2008-01-07 06:58:00,1.29065,1.29143,1.29065,1.29124,7000000.0
2008-01-07 06:59:00,1.29131,1.29131,1.29075,1.29129,10000000.0
2008-01-07 07:00:00,1.29147,1.29147,1.29074,1.29098,7000000.0
2008-01-07 07:01:00,1.29128,1.29145,1.2912,1.2912,3000000.0
2008-01-07 07:02:00,1.29086,1.29113,1.29086,1.29113,2000000.0
2008-01-07 07:03:00,1.29091,1.29112,1.29091,1.29096,5000000.0
2008-01-07 07:04:00,1.29121,1.29129,1.29104,1.29104,5000000.0
2008-01-07 07:05:00,1.29139,1.29144,1.2909,1.2911,8000000.0
2008-01-07 07:06:00,1.29118,1.29123,1.29069,1.29076,8000000.0
2008-01-07 07:07:00,1.2912,1.2913,1.29066,1.29127,10000000.0
2008-01-07 07:08:00,1.29169,1.29169,1.29106,1.29161,7000000.0
2008-01-07 07:09:00,1.29144,1.29144,1.29085,1.29085,8000000.0
2008-01-07 07:10:00,1.29108,1.29118,1.29104,1.29104,6000000.0
2008-01-07 07:11:00,1.2909,1.2909,1.29049,1.29081,8000000.0
2008-01-07 07:12:00,1.29055,1.29072,1.28982,1.29002,9000000.0
2008-01-07 07:13:00,1.2906,1.2908,1.29036,1.29036,13000000.0
2008-01-07 07:14:00,1.29077,1.29082,1.29016,1.29063,9000000.0
2008-01-07 07:15:00,1.291,1.29133,1.29077,1.29077,8000000.0
2008-01-07 07:16:00,1.291,1.291,1.29056,1.29056,9000000.0
2008-01-07 07:18:00,1.29103,1.29107,1.29103,1.29107,2000000.0
2008-01-07 07:19:00,1.29108,1.2914,1.29082,1.29133,13000000.0
2008-01-07 07:20:00,1.29152,1.29152,1.29129,1.29129,4000000.0
2008-01-07 07:21:00,1.2912,1.2912,1.29105,1.29105,2000000.0
2008-01-07 07:22:00,1.29111,1.29114,1.29047,1.2911,7000000.0
2008-01-07 07:23:00,1.2911,1.29112,1.29044,1.29105,6000000.0
2008-01-07 07:24:00,1.29106,1.29108,1.291,1.291,6000000.0
2008-01-07 07:25:00,1.29106,1.29109,1.29085,1.29104,8000000.0
2008-01-07 07:26:00,1.29112,1.29112,1.291,1.29111,3000000.0
2008-01-07 07:27:00,1.29113,1.29113,1.29107,1.29111,6000000.0
2008-01-07 07:28:00,1.29108,1.29108,1.29039,1.29104,6000000.0
2008-01-07 07:29:00,1.2907,1.29093,1.29029,1.29085,8000000.0
2008-01-07 07:30:00,1.29093,1.29098,1.29083,1.29092,5000000.0
2008-01-07 07:33:00,1.29103,1.29107,1.29095,1.29102,6000000.0
2008-01-07 07:34:00,1.2911,1.29115,1.29081,1.29111,8000000.0
2008-01-07 07:35:00,1.29101,1.29101,1.29064,1.29064,6000000.0
2008-01-07 07:36:00,1.29093,1.29106,1.29027,1.29106,10000000.0
2008-01-07 07:38:00,1.291,1.29108,1.29028,1.29095,10000000.0
2008-01-07 07:39:00,1.29084,1.29117,1.29038,1.2911,8000000.0
2008-01-07 07:40:00,1.29113,1.2912,1.29092,1.29092,6000000.0
2008-01-07 07:41:00,1.29121,1.29125,1.29049,1.29111,6000000.0
2008-01-07 07:42:00,1.2912,1.29129,1.29117,1.29124,8000000.0
2008-01-07 07:43:00,1.29155,1.29165,1.29113,1.29143,7000000.0
2008-01-07 07:44:00,1.2912,1.29136,1.29079,1.29126,10000000.0
2008-01-07 07:45:00,1.29134,1.29139,1.29132,1.29139,5000000.0
2008-01-07 07:46:00,1.29132,1.29139,1.29106,1.2913,7000000.0
2008-01-07 07:49:00,1.29085,1.29117,1.29034,1.29117,8000000.0
2008-01-07 07:50:00,1.29115,1.29128,1.29058,1.29058,4000000.0
2008-01-07 07:51:00,1.29131,1.29135,1.29098,1.29125,7000000.0
2008-01-07 07:52:00,1.2911,1.29132,1.29067,1.29125,10000000.0
2008-01-07 07:54:00,1.29154,1.29154,1.29154,1.29154,1000000.0
2008-01-07 07:55:00,1.29139,1.29148,1.29089,1.29144,8000000.0
2008-01-07 07:56:00,1.29138,1.29168,1.29138,1.29168,7000000.0
2008-01-07 07:57:00,1.29155,1.29171,1.29154,1.29171,5000000.0
2008-01-07 07:59:00,1.29192,1.29192,1.29145,1.29176,9000000.0
2008-01-07 08:00:00,1.29166,1.29194,1.29142,1.29194,8000000.0
2008-01-07 08:01:00,1.29178,1.29193,1.29178,1.29193,8000000.0
2008-01-07 08:02:00,1.29159,1.29188,1.2912,1.29188,5000000.0
2008-01-07 08:03:00,1.29176,1.2919,1.29127,1.2919,9000000.0
2008-01-07 08:04:00,1.29186,1.29204,1.29132,1.2916,10000000.0
2008-01-07 08:05:00,1.29118,1.29169,1.29118,1.29166,8000000.0
2008-01-07 08:06:00,1.29144,1.29159,1.29107,1.29138,7000000.0
2008-01-07 08:07:00,1.29102,1.29182,1.29102,1.29172,7000000.0
2008-01-07 08:08:00,1.29168,1.29168,1.29128,1.29166,9000000.0
2008-01-07 08:09:00,1.2918,1.29182,1.29119,1.29167,11000000.0
2008-01-07 08:10:00,1.29087,1.29146,1.29087,1.29116,8000000.0
2008-01-07 08:11:00,1.29173,1.29173,1.291,1.29148,7000000.0
2008-01-07 08:12:00,1.29157,1.29157,1.29151,1.29151,2000000.0
2008-01-07 08:15:00,1.29134,1.29138,1.2913,1.29131,6000000.0
2008-01-07 08:16:00,1.29112,1.29139,1.29112,1.29139,3000000.0
2008-01-07 08:17:00,1.29091,1.29138,1.29087,1.29127,6000000.0
2008-01-07 08:18:00,1.29109,1.29118,1.29097,1.29118,3000000.0
2008-01-07 08:19:00,1.2911,1.29114,1.29108,1.29108,9000000.0
2008-01-07 08:20:00,1.29087,1.29095,1.29031,1.29091,5000000.0
2008-01-07 08:21:00,1.29025,1.29099,1.29025,1.29099,2000000.0
2008-01-07 08:22:00,1.29094,1.29107,1.29024,1.29024,5000000.0
2008-01-07 08:23:00,1.29077,1.29096,1.29051,1.29082,9000000.0
2008-01-07 08:24:00,1.29108,1.29122,1.29052,1.29109,8000000.0
2008-01-07 08:25:00,1.29108,1.29108,1.29108,1.29108,2000000.0
2008-01-07 08:26:00,1.291,1.291,1.29047,1.29099,9000000.0
2008-01-07 08:28:00,1.29057,1.29131,1.29026,1.29026,10000000.0
2008-01-07 08:29:00,1.29104,1.29106,1.29093,1.29096,7000000.0
2008-01-07 08:30:00,1.29104,1.29118,1.29095,1.2911,10000000.0
2008-01-07 08:31:00,1.29129,1.29129,1.29108,1.29123,7000000.0
2008-01-07 08:32:00,1.29113,1.29114,1.29074,1.29114,6000000.0
2008-01-07 08:33:00,1.2912,1.29132,1.29117,1.29121,7000000.0
2008-01-07 08:34:00,1.29121,1.29141,1.29106,1.29121,8000000.0
2008-01-07 08:35:00,1.29075,1.29107,1.29045,1.291,10000000.0
2008-01-07 08:37:00,1.29105,1.29105,1.29064,1.29065,6000000.0
2008-01-07 08:38:00,1.2902,1.29097,1.2902,1.29097,9000000.0
2008-01-07 08:39:00,1.2911,1.29124,1.29076,1.29097,16000000.0
2008-01-07 08:40:00,1.29102,1.29102,1.29058,1.29081,7000000.0
2008-01-07 08:41:00,1.29086,1.29102,1.29061,1.29085,7000000.0
2008-01-07 08:42:00,1.2907,1.29075,1.29027,1.29028,8000000.0
2008-01-07 08:43:00,1.29044,1.29044,1.2904,1.2904,2000000.0
2008-01-07 08:44:00,1.29001,1.29054,1.28994,1.29043,18000000.0
2008-01-07 08:45:00,1.29028,1.29044,1.28995,1.28995,11000000.0
2008-01-07 08:46:00,1.29025,1.29025,1.28959,1.29019,8000000.0
2008-01-07 08:47:00,1.29017,1.29017,1.28949,1.28949,2000000.0
2008-01-07 08:48:00,1.29013,1.29022,1.29012,1.29022,8000000.0
2008-01-07 08:49:00,1.29019,1.29024,1.28958,1.29018,11000000.0
2008-01-07 08:50:00,1.29003,1.29003,1.28928,1.28928,6000000.0
2008-01-07 08:51:00,1.28978,1.2903,1.28966,1.28989,9000000.0
2008-01-07 08:52:00,1.2904,1.29051,1.29007,1.29051,7000000.0
2008-01-07 08:53:00,1.2905,1.29054,1.28991,1.29045,10000000.0
2008-01-07 08:54:00,1.29033,1.29035,1.29003,1.29032,8000000.0
2008-01-07 08:55:00,1.28986,1.29078,1.28984,1.28984,14000000.0
2008-01-07 08:56:00,1.29036,1.29048,1.28984,1.29029,8000000.0
2008-01-07 08:57:00,1.29019,1.2907,1.29019,1.2906,7000000.0
2008-01-07 08:58:00,1.29054,1.29074,1.29054,1.29055,4000000.0
2008-01-07 08:59:00,1.29032,1.29067,1.29018,1.29048,8000000.0
2008-01-07 09:00:00,1.29056,1.29058,1.28987,1.29015,10000000.0
2008-01-07 09:01:00,1.28962,1.29011,1.28944,1.29011,8000000.0
2008-01-07 09:02:00,1.29004,1.29013,1.28963,1.29012,7000000.0
2008-01-07 09:03:00,1.28972,1.29013,1.28972,1.29013,8000000.0
2008-01-07 09:04:00,1.29025,1.29069,1.2899,1.28999,11000000.0
2008-01-07 09:05:00,1.2903,1.29042,1.28985,1.28985,18000000.0
2008-01-07 09:06:00,1.29022,1.29044,1.28998,1.29031,7000000.0
2008-01-07 09:08:00,1.29018,1.29029,1.28962,1.29003,8000000.0
2008-01-07 09:09:00,1.29009,1.29009,1.29007,1.29007,2000000.0
2008-01-07 09:10:00,1.28969,1.28979,1.28906,1.28979,14000000.0
2008-01-07 09:11:00,1.28963,1.28969,1.28923,1.28969,9000000.0
2008-01-07 09:12:00,1.2895,1.2895,1.28937,1.28938,7000000.0
2008-01-07 09:13:00,1.28925,1.2894,1.28884,1.28923,8000000.0
2008-01-07 09:14:00,1.28936,1.28936,1.2887,1.28927,10000000.0
2008-01-07 09:15:00,1.28939,1.28946,1.28876,1.28944,13000000.0
2008-01-07 09:16:00,1.28941,1.28946,1.28891,1.28925,11000000.0
2008-01-07 09:17:00,1.28923,1.28928,1.2887,1.28915,7000000.0
2008-01-07 09:18:00,1.28917,1.2892,1.28871,1.2891,7000000.0
2008-01-07 09:19:00,1.28888,1.28943,1.28882,1.2889,8000000.0
2008-01-07 09:20:00,1.28876,1.28967,1.28848,1.28934,17000000.0
2008-01-07 09:21:00,1.28985,1.28985,1.28919,1.28974,7000000.0
2008-01-07 09:22:00,1.28944,1.28973,1.28935,1.28935,10000000.0
2008-01-07 09:23:00,1.28894,1.28917,1.28868,1.28917,8000000.0
2008-01-07 09:24:00,1.2888,1.28923,1.2888,1.28883,11000000.0
2008-01-07 09:25:00,1.28874,1.28922,1.28829,1.28851,16000000.0
2008-01-07 09:26:00,1.28867,1.28894,1.28847,1.28885,9000000.0
2008-01-07 09:27:00,1.28876,1.28882,1.28835,1.28876,9000000.0
2008-01-07 09:28:00,1.28868,1.28888,1.28836,1.28885,7000000.0
2008-01-07 09:29:00,1.28858,1.28885,1.28833,1.2886,7000000.0
2008-01-07 09:30:00,1.2887,1.2887,1.28819,1.28852,8000000.0
2008-01-07 09:31:00,1.28791,1.28869,1.28791,1.28857,7000000.0
2008-01-07 09:32:00,1.28832,1.28899,1.28832,1.28884,7000000.0
2008-01-07 09:33:00,1.28933,1.28962,1.28925,1.28955,7000000.0
2008-01-07 09:34:00,1.28939,1.28939,1.28868,1.28868,9000000.0
2008-01-07 09:35:00,1.28926,1.28945,1.2892,1.28935,7000000.0
2008-01-07 09:36:00,1.28918,1.28918,1.28849,1.28849,7000000.0
2008-01-07 09:37:00,1.28891,1.28891,1.28827,1.28861,7000000.0
2008-01-07 09:38:00,1.28851,1.28888,1.28824,1.28839,9000000.0
2008-01-07 09:39:00,1.28858,1.28858,1.28809,1.2883,9000000.0
2008-01-07 09:40:00,1.28855,1.28855,1.28753,1.28753,11000000.0
2008-01-07 09:41:00,1.28777,1.28838,1.28774,1.28803,10000000.0
2008-01-07 09:42:00,1.28812,1.28812,1.28718,1.288,8000000.0
2008-01-07 09:43:00,1.28764,1.28813,1.28763,1.28765,8000000.0
2008-01-07 09:44:00,1.28786,1.2879,1.28763,1.2877,8000000.0
2008-01-07 09:45:00,1.28711,1.28773,1.28682,1.28761,7000000.0
2008-01-07 09:46:00,1.28733,1.28794,1.28703,1.28745,8000000.0
2008-01-07 09:47:00,1.28713,1.28753,1.2866,1.28713,10000000.0
2008-01-07 09:48:00,1.28735,1.28735,1.28651,1.28698,10000000.0
2008-01-07 09:49:00,1.28674,1.28674,1.28548,1.28639,9000000.0
2008-01-07 09:50:00,1.28637,1.28675,1.28568,1.28675,14000000.0
2008-01-07 09:51:00,1.28678,1.28701,1.28666,1.28666,7000000.0
2008-01-07 09:52:00,1.28616,1.28722,1.28616,1.28722,8000000.0
2008-01-07 09:53:00,1.28716,1.2873,1.28636,1.28689,7000000.0
2008-01-07 09:54:00,1.28658,1.28682,1.28641,1.28643,7000000.0
2008-01-07 09:55:00,1.28623,1.28628,1.2856,1.2857,15000000.0
2008-01-07 09:56:00,1.28631,1.28647,1.28566,1.28613,11000000.0
2008-01-07 09:57:00,1.28632,1.28645,1.28612,1.28634,7000000.0
2008-01-07 09:58:00,1.2861,1.28642,1.2861,1.28642,7000000.0
2008-01-07 09:59:00,1.28632,1.2865,1.2861,1.2865,8000000.0
2008-01-07 10:00:00,1.28638,1.28667,1.28588,1.28667,13000000.0
2008-01-07 10:01:00,1.28665,1.2868,1.28613,1.2867,9000000.0
2008-01-07 10:02:00,1.28656,1.2867,1.28585,1.28653,10000000.0
2008-01-07 10:03:00,1.2863,1.2866,1.28623,1.28623,7000000.0
2008-01-07 10:04:00,1.28617,1.2866,1.28582,1.2864,9000000.0
2008-01-07 10:05:00,1.28667,1.28672,1.28598,1.2862,16000000.0
2008-01-07 10:06:00,1.28593,1.2866,1.28593,1.2866,11000000.0
2008-01-07 10:07:00,1.2868,1.28686,1.28612,1.2867,8000000.0
2008-01-07 10:08:00,1.28663,1.28708,1.28663,1.28671,8000000.0
2008-01-07 10:09:00,1.28648,1.2869,1.2863,1.28688,7000000.0
2008-01-07 10:10:00,1.287,1.28723,1.28621,1.28641,21000000.0
2008-01-07 10:11:00,1.28682,1.28688,1.28612,1.28688,10000000.0
2008-01-07 10:12:00,1.28702,1.28714,1.28696,1.28714,7000000.0
2008-01-07 10:13:00,1.28693,1.28732,1.28658,1.28732,7000000.0
2008-01-07 10:14:00,1.28706,1.28718,1.28662,1.28707,8000000.0
2008-01-07 10:15:00,1.28707,1.28707,1.28649,1.28666,11000000.0
2008-01-07 10:16:00,1.28635,1.2869,1.28631,1.28685,11000000.0
2008-01-07 10:17:00,1.28696,1.28703,1.28692,1.28692,8000000.0
2008-01-07 10:18:00,1.28706,1.28736,1.28678,1.28697,8000000.0
2008-01-07 10:19:00,1.28723,1.28731,1.287,1.2872,8000000.0
2008-01-07 10:20:00,1.2872,1.28747,1.2872,1.28747,13000000.0
2008-01-07 10:21:00,1.28763,1.28764,1.28684,1.28756,9000000.0
2008-01-07 10:22:00,1.28757,1.28757,1.28724,1.28733,10000000.0
2008-01-07 10:23:00,1.28738,1.28792,1.28721,1.28721,8000000.0
2008-01-07 10:24:00,1.28733,1.28733,1.28641,1.28641,7000000.0
2008-01-07 10:25:00,1.28753,1.28753,1.28673,1.28725,10000000.0
2008-01-07 10:26:00,1.28728,1.28756,1.28711,1.28724,9000000.0
2008-01-07 10:27:00,1.2875,1.28759,1.28733,1.28741,8000000.0
2008-01-07 10:28:00,1.28757,1.28776,1.28706,1.28706,8000000.0
2008-01-07 10:29:00,1.28722,1.28741,1.2868,1.2869,7000000.0
2008-01-07 10:30:00,1.28739,1.28739,1.28653,1.28709,11000000.0
2008-01-07 10:31:00,1.28649,1.28699,1.28612,1.28642,11000000.0
2008-01-07 10:32:00,1.2867,1.28688,1.28644,1.28688,11000000.0
2008-01-07 10:33:00,1.287,1.287,1.2865,1.28695,10000000.0
2008-01-07 10:34:00,1.28712,1.28731,1.28689,1.28731,7000000.0
2008-01-07 10:35:00,1.28715,1.28737,1.28645,1.28667,14000000.0
2008-01-07 10:36:00,1.28702,1.28702,1.28655,1.28701,8000000.0
2008-01-07 10:37:00,1.287,1.28748,1.28668,1.28745,8000000.0
2008-01-07 10:38:00,1.28675,1.28752,1.28675,1.28699,9000000.0
2008-01-07 10:39:00,1.2872,1.28735,1.28691,1.28691,9000000.0
2008-01-07 10:40:00,1.28733,1.28733,1.28639,1.28729,15000000.0
2008-01-07 10:41:00,1.28731,1.2874,1.28652,1.28695,10000000.0
2008-01-07 10:42:00,1.28688,1.28701,1.28668,1.28694,11000000.0
2008-01-07 10:43:00,1.28647,1.28692,1.28647,1.28692,9000000.0
2008-01-07 10:44:00,1.28694,1.28711,1.28647,1.2871,8000000.0
2008-01-07 10:45:00,1.28712,1.28729,1.2862,1.28702,12000000.0
2008-01-07 10:46:00,1.28696,1.28699,1.28653,1.2868,10000000.0
2008-01-07 10:47:00,1.28685,1.28687,1.28639,1.2864,6000000.0
2008-01-07 10:48:00,1.28616,1.28642,1.28561,1.28642,8000000.0
2008-01-07 10:49:00,1.28676,1.28699,1.28634,1.28682,8000000.0
2008-01-07 10:50:00,1.28676,1.28681,1.28625,1.2863,14000000.0
2008-01-07 10:51:00,1.28623,1.28623,1.28547,1.28587,7000000.0
2008-01-07 10:52:00,1.28609,1.2861,1.28543,1.28545,11000000.0
2008-01-07 10:53:00,1.28594,1.28601,1.28541,1.28564,10000000.0
2008-01-07 10:54:00,1.28587,1.2859,1.28555,1.28586,7000000.0
2008-01-07 10:55:00,1.28589,1.28622,1.28549,1.2858,13000000.0
2008-01-07 10:56:00,1.28632,1.2864,1.28619,1.28619,7000000.0
2008-01-07 10:57:00,1.28627,1.28627,1.28545,1.28605,9000000.0
2008-01-07 10:58:00,1.28556,1.28633,1.28556,1.28586,8000000.0
2008-01-07 10:59:00,1.28656,1.2867,1.28635,1.28664,7000000.0
2008-01-07 11:00:00,1.28659,1.28659,1.28605,1.28646,11000000.0
2008-01-07 11:01:00,1.2865,1.28656,1.28635,1.28635,8000000.0
2008-01-07 11:02:00,1.28628,1.28664,1.2858,1.28664,11000000.0
2008-01-07 11:03:00,1.28617,1.28673,1.28617,1.28624,7000000.0
2008-01-07 11:04:00,1.28649,1.28649,1.28619,1.28644,9000000.0
2008-01-07 11:05:00,1.28621,1.28673,1.2859,1.2859,10000000.0
2008-01-07 11:06:00,1.28647,1.28669,1.28618,1.28652,7000000.0
2008-01-07 11:07:00,1.28652,1.28652,1.28634,1.28634,8000000.0
2008-01-07 11:08:00,1.2864,1.2864,1.2858,1.28612,10000000.0
2008-01-07 11:09:00,1.28564,1.28639,1.28564,1.28639,8000000.0
2008-01-07 11:10:00,1.28632,1.28639,1.28582,1.28636,12000000.0
2008-01-07 11:11:00,1.2864,1.28661,1.28626,1.28661,7000000.0
2008-01-07 11:12:00,1.28649,1.28662,1.28604,1.28642,9000000.0
2008-01-07 11:13:00,1.28641,1.2868,1.28609,1.28611,7000000.0
2008-01-07 11:14:00,1.28647,1.28647,1.28579,1.28609,7000000.0
2008-01-07 11:15:00,1.28628,1.28665,1.28559,1.28559,12000000.0
2008-01-07 11:16:00,1.2858,1.28622,1.28578,1.2862,8000000.0
2008-01-07 11:17:00,1.28606,1.28611,1.28554,1.28611,11000000.0
2008-01-07 11:18:00,1.28523,1.28599,1.2852,1.28599,10000000.0
2008-01-07 11:19:00,1.28575,1.28601,1.28529,1.28585,10000000.0
2008-01-07 11:20:00,1.28595,1.286,1.28547,1.28583,15000000.0
2008-01-07 11:21:00,1.28577,1.28595,1.28553,1.28571,7000000.0
2008-01-07 11:22:00,1.28573,1.28575,1.2852,1.2852,9000000.0
2008-01-07 11:23:00,1.28536,1.28586,1.28536,1.28567,8000000.0
2008-01-07 11:24:00,1.28575,1.28575,1.28518,1.28518,7000000.0
2008-01-07 11:25:00,1.28583,1.28591,1.28525,1.28562,15000000.0
2008-01-07 11:26:00,1.28566,1.28567,1.285,1.28567,7000000.0
2008-01-07 11:27:00,1.28584,1.28585,1.28534,1.28565,11000000.0
2008-01-07 11:28:00,1.28542,1.28577,1.28515,1.28563,9000000.0
2008-01-07 11:29:00,1.28497,1.2855,1.28489,1.28527,11000000.0
2008-01-07 11:30:00,1.28512,1.28547,1.28493,1.28518,10000000.0
2008-01-07 11:31:00,1.28541,1.28564,1.28506,1.28555,8000000.0
2008-01-07 11:32:00,1.28544,1.28599,1.28534,1.28563,11000000.0
2008-01-07 11:33:00,1.28512,1.28583,1.28512,1.28565,9000000.0
2008-01-07 11:34:00,1.28566,1.28568,1.28521,1.28559,7000000.0
2008-01-07 11:35:00,1.28515,1.28567,1.28502,1.28557,17000000.0
2008-01-07 11:36:00,1.28495,1.28608,1.28489,1.28608,10000000.0
2008-01-07 11:37:00,1.2855,1.28612,1.28539,1.28539,6000000.0
2008-01-07 11:38:00,1.28572,1.28589,1.28522,1.28572,8000000.0
2008-01-07 11:39:00,1.28574,1.28586,1.28513,1.28526,9000000.0
2008-01-07 11:40:00,1.28586,1.28628,1.28553,1.28573,14000000.0
2008-01-07 11:41:00,1.28596,1.28608,1.28555,1.28579,12000000.0
2008-01-07 11:42:00,1.28536,1.28613,1.28536,1.28613,5000000.0
2008-01-07 11:43:00,1.2862,1.28663,1.28602,1.28603,8000000.0
2008-01-07 11:44:00,1.28606,1.28662,1.28593,1.28646,9000000.0
2008-01-07 11:45:00,1.28656,1.28669,1.28577,1.2864,17000000.0
2008-01-07 11:46:00,1.28643,1.28667,1.28597,1.28658,7000000.0
2008-01-07 11:47:00,1.286,1.28632,1.28591,1.28626,7000000.0
2008-01-07 11:48:00,1.28621,1.28621,1.28603,1.28608,7000000.0
2008-01-07 11:49:00,1.28621,1.28621,1.28558,1.28607,15000000.0
2008-01-07 11:50:00,1.28606,1.28622,1.28566,1.28622,15000000.0
2008-01-07 11:51:00,1.28587,1.28624,1.28587,1.28591,13000000.0
2008-01-07 11:52:00,1.28621,1.28623,1.28573,1.28615,16000000.0
2008-01-07 11:53:00,1.28621,1.28621,1.286,1.28611,7000000.0
2008-01-07 11:54:00,1.28627,1.28646,1.28602,1.28622,12000000.0
2008-01-07 11:55:00,1.28649,1.28688,1.2862,1.28663,17000000.0
2008-01-07 11:56:00,1.2866,1.28661,1.2861,1.28657,7000000.0
2008-01-07 11:57:00,1.28672,1.28699,1.28632,1.28693,13000000.0
2008-01-07 11:58:00,1.28652,1.28699,1.28639,1.28696,10000000.0
2008-01-07 11:59:00,1.2869,1.2869,1.28633,1.28644,8000000.0
2008-01-07 12:00:00,1.28671,1.28673,1.28625,1.28659,23000000.0
2008-01-07 12:01:00,1.28597,1.28654,1.28597,1.28625,7000000.0
2008-01-07 12:02:00,1.286,1.28604,1.28522,1.28569,16000000.0
2008-01-07 12:03:00,1.28571,1.28571,1.28498,1.28518,10000000.0
2008-01-07 12:04:00,1.28536,1.28536,1.28496,1.28502,11000000.0
2008-01-07 12:05:00,1.28422,1.28504,1.28422,1.28452,10000000.0
2008-01-07 12:06:00,1.2842,1.28422,1.28349,1.28409,7000000.0
2008-01-07 12:07:00,1.28444,1.28472,1.28409,1.28462,15000000.0
2008-01-07 12:08:00,1.2846,1.28485,1.28395,1.28452,15000000.0
2008-01-07 12:09:00,1.28414,1.28414,1.28336,1.28396,11000000.0
2008-01-07 12:10:00,1.28388,1.28417,1.28388,1.28416,8000000.0
2008-01-07 12:11:00,1.28434,1.28445,1.28383,1.28439,13000000.0
2008-01-07 12:12:00,1.28424,1.28424,1.28367,1.28396,16000000.0
2008-01-07 12:13:00,1.28421,1.28428,1.28366,1.28366,9000000.0
2008-01-07 12:14:00,1.28438,1.28438,1.28361,1.28382,11000000.0
2008-01-07 12:15:00,1.28379,1.28379,1.28265,1.28286,11000000.0
2008-01-07 12:16:00,1.28233,1.28297,1.28233,1.28279,10000000.0
2008-01-07 12:17:00,1.28259,1.28311,1.28259,1.28311,8000000.0
2008-01-07 12:18:00,1.28292,1.28297,1.28223,1.28293,18000000.0
2008-01-07 12:19:00,1.28309,1.28324,1.28282,1.28292,14000000.0
2008-01-07 12:20:00,1.28341,1.2839,1.28323,1.28327,15000000.0
2008-01-07 12:21:00,1.2837,1.2837,1.28287,1.28318,16000000.0
2008-01-07 12:22:00,1.28367,1.28379,1.28305,1.28364,14000000.0
2008-01-07 12:23:00,1.28362,1.28362,1.28314,1.28351,10000000.0
2008-01-07 12:24:00,1.28336,1.2834,1.28289,1.28333,13000000.0
2008-01-07 12:25:00,1.28306,1.28329,1.2827,1.28323,15000000.0
2008-01-07 12:26:00,1.28321,1.28323,1.28312,1.28312,10000000.0
2008-01-07 12:27:00,1.28328,1.28333,1.28258,1.28323,11000000.0
2008-01-07 12:28:00,1.28279,1.28332,1.28248,1.28295,14000000.0
2008-01-07 12:29:00,1.283,1.28317,1.28295,1.28295,7000000.0
2008-01-07 12:30:00,1.28299,1.28299,1.28219,1.28269,13000000.0
2008-01-07 12:31:00,1.28276,1.28328,1.28256,1.28314,13000000.0
2008-01-07 12:32:00,1.28331,1.28342,1.28283,1.28327,11000000.0
2008-01-07 12:33:00,1.2833,1.2839,1.28292,1.28353,11000000.0
2008-01-07 12:34:00,1.28357,1.28371,1.28292,1.28335,15000000.0
2008-01-07 12:35:00,1.28301,1.28363,1.28295,1.2836,14000000.0
2008-01-07 12:36:00,1.28354,1.28359,1.28294,1.28302,13000000.0
2008-01-07 12:37:00,1.28284,1.28355,1.28284,1.28305,5000000.0
2008-01-07 12:38:00,1.28335,1.28345,1.28276,1.28344,8000000.0
2008-01-07 12:39:00,1.28349,1.28357,1.28309,1.28353,13000000.0
2008-01-07 12:40:00,1.28339,1.28339,1.28281,1.28332,8000000.0
2008-01-07 12:41:00,1.28341,1.28354,1.28286,1.28346,7000000.0
2008-01-07 12:42:00,1.28361,1.28391,1.28309,1.28309,16000000.0
2008-01-07 12:43:00,1.28368,1.28387,1.28325,1.28325,16000000.0
2008-01-07 12:44:00,1.28371,1.28418,1.28309,1.28309,12000000.0
2008-01-07 12:45:00,1.28387,1.28387,1.28304,1.28374,13000000.0
2008-01-07 12:46:00,1.28352,1.28385,1.28318,1.28383,19000000.0
2008-01-07 12:47:00,1.2832,1.28376,1.2832,1.28376,10000000.0
2008-01-07 12:48:00,1.28375,1.28377,1.28348,1.28363,5000000.0
2008-01-07 12:49:00,1.28319,1.2833,1.28272,1.28282,11000000.0
2008-01-07 12:50:00,1.2833,1.2833,1.28321,1.28328,5000000.0
2008-01-07 12:51:00,1.28322,1.28406,1.28322,1.28406,5000000.0
2008-01-07 12:52:00,1.2839,1.28401,1.28332,1.28397,14000000.0
2008-01-07 12:53:00,1.28406,1.28414,1.28325,1.28345,10000000.0
2008-01-07 12:54:00,1.28358,1.28358,1.28293,1.28304,15000000.0
2008-01-07 12:55:00,1.28301,1.28301,1.28239,1.2827,14000000.0
2008-01-07 12:56:00,1.28284,1.28318,1.28252,1.28316,11000000.0
2008-01-07 12:57:00,1.28313,1.28316,1.28264,1.28278,13000000.0
2008-01-07 12:58:00,1.2827,1.2833,1.2827,1.28302,8000000.0
2008-01-07 12:59:00,1.28304,1.28322,1.28252,1.28283,13000000.0
2008-01-07 13:00:00,1.2827,1.28309,1.28262,1.28283,14000000.0
2008-01-07 13:01:00,1.28284,1.28339,1.28226,1.28339,13000000.0
2008-01-07 13:02:00,1.28375,1.2839,1.28342,1.2838,18000000.0
2008-01-07 13:03:00,1.2836,1.28406,1.2836,1.28396,11000000.0
2008-01-07 13:04:00,1.28394,1.28407,1.28365,1.28398,12000000.0
2008-01-07 13:05:00,1.28404,1.28405,1.28338,1.28377,15000000.0
2008-01-07 13:07:00,1.28359,1.2837,1.28297,1.28363,14000000.0
2008-01-07 13:08:00,1.2834,1.28376,1.28334,1.28356,11000000.0
2008-01-07 13:09:00,1.28363,1.28381,1.28356,1.28375,14000000.0
2008-01-07 13:10:00,1.28376,1.28387,1.28302,1.28384,16000000.0
2008-01-07 13:11:00,1.28373,1.28379,1.28365,1.28368,10000000.0
2008-01-07 13:12:00,1.28382,1.28398,1.28323,1.28323,13000000.0
2008-01-07 13:13:00,1.28367,1.28382,1.28324,1.28382,12000000.0
2008-01-07 13:14:00,1.28369,1.28409,1.28361,1.28402,13000000.0
2008-01-07 13:15:00,1.28389,1.28417,1.28343,1.28372,14000000.0
2008-01-07 13:16:00,1.28397,1.28418,1.28334,1.28418,5000000.0
2008-01-07 13:17:00,1.28404,1.2842,1.2835,1.28356,13000000.0
2008-01-07 13:18:00,1.28435,1.28449,1.28421,1.28449,14000000.0
2008-01-07 13:19:00,1.28463,1.28478,1.28395,1.28395,13000000.0
2008-01-07 13:20:00,1.28429,1.28451,1.28394,1.28419,12000000.0
2008-01-07 13:21:00,1.28441,1.28441,1.28348,1.28374,15000000.0
2008-01-07 13:22:00,1.28434,1.28445,1.2841,1.28415,10000000.0
2008-01-07 13:23:00,1.28416,1.2843,1.28361,1.28421,16000000.0
2008-01-07 13:24:00,1.28413,1.28413,1.28368,1.28396,20000000.0
2008-01-07 13:25:00,1.28405,1.28416,1.28361,1.28416,12000000.0
2008-01-07 13:26:00,1.28433,1.28439,1.28374,1.28421,13000000.0
2008-01-07 13:28:00,1.28407,1.28426,1.28372,1.28389,10000000.0
2008-01-07 13:29:00,1.2843,1.28437,1.28365,1.28437,5000000.0
2008-01-07 13:30:00,1.28428,1.28443,1.28405,1.28443,11000000.0
2008-01-07 13:31:00,1.28443,1.28448,1.28397,1.28431,15000000.0
2008-01-07 13:32:00,1.28431,1.28456,1.28431,1.28445,11000000.0
2008-01-07 13:33:00,1.2843,1.28436,1.28371,1.28371,10000000.0
2008-01-07 13:34:00,1.28382,1.28435,1.28382,1.28435,9000000.0
2008-01-07 13:35:00,1.28417,1.28453,1.2838,1.28424,11000000.0
2008-01-07 13:36:00,1.28406,1.28451,1.28395,1.28419,12000000.0
2008-01-07 13:37:00,1.28436,1.28487,1.28401,1.28487,8000000.0
2008-01-07 13:38:00,1.28486,1.28492,1.28484,1.28492,9000000.0
2008-01-07 13:39:00,1.28486,1.28493,1.28425,1.28493,8000000.0
2008-01-07 13:40:00,1.28507,1.28516,1.285,1.285,8000000.0
2008-01-07 13:41:00,1.28504,1.28523,1.28427,1.28427,10000000.0
2008-01-07 13:42:00,1.2848,1.2848,1.28457,1.28457,7000000.0
2008-01-07 13:43:00,1.28457,1.28457,1.28395,1.28425,10000000.0
2008-01-07 13:44:00,1.28439,1.28475,1.2841,1.2845,15000000.0
2008-01-07 13:45:00,1.28429,1.28439,1.28401,1.28438,11000000.0
2008-01-07 13:46:00,1.28361,1.28443,1.28361,1.28443,11000000.0
2008-01-07 13:47:00,1.28464,1.28476,1.28403,1.28468,15000000.0
2008-01-07 13:48:00,1.28472,1.28473,1.28449,1.28471,11000000.0
2008-01-07 13:49:00,1.28485,1.28485,1.28434,1.28475,12000000.0
2008-01-07 13:50:00,1.28473,1.28473,1.28445,1.28445,8000000.0
2008-01-07 13:51:00,1.28456,1.28456,1.28407,1.28454,8000000.0
2008-01-07 13:52:00,1.28425,1.28453,1.28405,1.28449,7000000.0
2008-01-07 13:53:00,1.28465,1.28465,1.28407,1.28438,9000000.0
2008-01-07 13:54:00,1.28442,1.28445,1.28377,1.28441,8000000.0
2008-01-07 13:55:00,1.2845,1.28459,1.284,1.28445,16000000.0
2008-01-07 13:56:00,1.28407,1.28484,1.28387,1.28431,7000000.0
2008-01-07 13:57:00,1.28409,1.28443,1.2837,1.28428,14000000.0
2008-01-07 13:58:00,1.28377,1.28437,1.28377,1.28434,13000000.0
2008-01-07 13:59:00,1.28454,1.28477,1.28388,1.28444,13000000.0
2008-01-07 14:00:00,1.28445,1.28468,1.28399,1.28442,7000000.0
2008-01-07 14:01:00,1.28441,1.28446,1.28408,1.28429,10000000.0
2008-01-07 14:02:00,1.28425,1.28425,1.28364,1.28376,10000000.0
2008-01-07 14:03:00,1.28393,1.28419,1.28323,1.28394,12000000.0
2008-01-07 14:04:00,1.28389,1.28391,1.28333,1.28385,13000000.0
2008-01-07 14:05:00,1.28377,1.28396,1.28313,1.28366,17000000.0
2008-01-07 14:06:00,1.28381,1.28401,1.28337,1.28401,12000000.0
2008-01-07 14:07:00,1.28382,1.28382,1.28319,1.28354,12000000.0
2008-01-07 14:08:00,1.28375,1.28392,1.28316,1.28392,9000000.0
2008-01-07 14:09:00,1.28388,1.28405,1.28367,1.28383,12000000.0
2008-01-07 14:10:00,1.28364,1.28369,1.28318,1.28356,12000000.0
2008-01-07 14:11:00,1.28419,1.28422,1.2835,1.28422,11000000.0
2008-01-07 14:12:00,1.28421,1.28425,1.28418,1.28418,8000000.0
2008-01-07 14:13:00,1.28345,1.28436,1.28345,1.28418,7000000.0
2008-01-07 14:14:00,1.28409,1.28428,1.28392,1.28428,5000000.0
2008-01-07 14:15:00,1.28421,1.28421,1.284,1.28409,8000000.0
2008-01-07 14:16:00,1.28424,1.28424,1.28326,1.28418,11000000.0
2008-01-07 14:17:00,1.28433,1.28433,1.28377,1.28419,7000000.0
2008-01-07 14:18:00,1.28423,1.28423,1.28368,1.28395,7000000.0
2008-01-07 14:19:00,1.28374,1.28414,1.28331,1.28413,9000000.0
2008-01-07 14:20:00,1.28425,1.28498,1.28402,1.28498,9000000.0
2008-01-07 14:21:00,1.28498,1.28498,1.28381,1.28442,10000000.0
2008-01-07 14:22:00,1.28495,1.28495,1.28435,1.28435,5000000.0
2008-01-07 14:23:00,1.28506,1.28506,1.28436,1.28499,8000000.0
2008-01-07 14:24:00,1.28501,1.28501,1.28473,1.28473,7000000.0
2008-01-07 14:25:00,1.28518,1.28532,1.28488,1.28488,8000000.0
2008-01-07 14:26:00,1.28574,1.28668,1.28574,1.28668,7000000.0
2008-01-07 14:27:00,1.28661,1.28661,1.28588,1.28658,7000000.0
2008-01-07 14:28:00,1.28644,1.28644,1.28607,1.28617,10000000.0
2008-01-07 14:29:00,1.28594,1.28625,1.28561,1.28614,7000000.0
2008-01-07 14:30:00,1.28621,1.28635,1.28617,1.28631,8000000.0
2008-01-07 14:31:00,1.28596,1.28631,1.28594,1.28631,11000000.0
2008-01-07 14:32:00,1.28624,1.28624,1.28538,1.28603,7000000.0
2008-01-07 14:33:00,1.28554,1.28609,1.28554,1.2857,5000000.0
2008-01-07 14:34:00,1.28645,1.28674,1.28626,1.28626,11000000.0
2008-01-07 14:35:00,1.28583,1.28647,1.28583,1.28603,7000000.0
2008-01-07 14:36:00,1.28628,1.28629,1.28584,1.28629,8000000.0
2008-01-07 14:37:00,1.28628,1.28628,1.28584,1.28612,7000000.0
2008-01-07 14:38:00,1.28602,1.28672,1.28599,1.28672,6000000.0
2008-01-07 14:39:00,1.28671,1.28671,1.28635,1.28666,10000000.0
2008-01-07 14:40:00,1.28686,1.28727,1.28672,1.287,10000000.0
2008-01-07 14:41:00,1.28729,1.2878,1.28729,1.28768,8000000.0
2008-01-07 14:42:00,1.28725,1.2878,1.28725,1.28756,8000000.0
2008-01-07 14:43:00,1.28728,1.28728,1.28666,1.28689,11000000.0
2008-01-07 14:44:00,1.28669,1.28691,1.28634,1.28677,8000000.0
2008-01-07 14:45:00,1.28708,1.28715,1.28652,1.28715,7000000.0
2008-01-07 14:46:00,1.2869,1.28692,1.28638,1.28677,11000000.0
2008-01-07 14:48:00,1.2869,1.28712,1.28668,1.28699,11000000.0
2008-01-07 14:49:00,1.28699,1.28719,1.28625,1.28678,9000000.0
2008-01-07 14:50:00,1.28673,1.28673,1.28625,1.28635,10000000.0
2008-01-07 14:51:00,1.28656,1.28656,1.28614,1.28641,5000000.0
2008-01-07 14:52:00,1.28626,1.28626,1.28579,1.28616,7000000.0
2008-01-07 14:53:00,1.28639,1.28652,1.28614,1.28652,7000000.0
2008-01-07 14:54:00,1.28676,1.28691,1.28611,1.28662,8000000.0
2008-01-07 14:55:00,1.28684,1.28696,1.2865,1.28668,8000000.0
2008-01-07 14:56:00,1.28632,1.2866,1.28626,1.28643,9000000.0
2008-01-07 14:57:00,1.2864,1.28661,1.28579,1.28632,7000000.0
2008-01-07 14:58:00,1.28645,1.28651,1.28606,1.28646,8000000.0
2008-01-07 14:59:00,1.28639,1.28639,1.28571,1.28623,7000000.0
2008-01-07 15:00:00,1.28618,1.28625,1.28609,1.28612,9000000.0
2008-01-07 15:01:00,1.28613,1.28613,1.2853,1.28608,10000000.0
2008-01-07 15:02:00,1.28624,1.28624,1.28556,1.28556,10000000.0
2008-01-07 15:03:00,1.28611,1.28637,1.28607,1.28619,10000000.0
2008-01-07 15:04:00,1.28609,1.28628,1.28583,1.28628,7000000.0
2008-01-07 15:05:00,1.28564,1.28682,1.28564,1.28682,9000000.0
2008-01-07 15:06:00,1.287,1.28709,1.28697,1.28708,7000000.0
2008-01-07 15:07:00,1.28697,1.28727,1.28678,1.28718,11000000.0
2008-01-07 15:08:00,1.28696,1.2871,1.2865,1.2871,7000000.0
2008-01-07 15:09:00,1.28739,1.28758,1.28701,1.28758,8000000.0
2008-01-07 15:10:00,1.28763,1.28763,1.28709,1.28759,8000000.0
2008-01-07 15:11:00,1.28704,1.28726,1.28704,1.28711,7000000.0
2008-01-07 15:12:00,1.28726,1.28736,1.28664,1.28664,8000000.0
2008-01-07 15:13:00,1.28694,1.28707,1.28665,1.28665,8000000.0
2008-01-07 15:14:00,1.28689,1.28691,1.28637,1.28681,8000000.0
2008-01-07 15:15:00,1.28668,1.28691,1.28629,1.28681,10000000.0
2008-01-07 15:16:00,1.28664,1.28664,1.28621,1.28657,10000000.0
2008-01-07 15:17:00,1.28676,1.2869,1.28667,1.2869,3000000.0
2008-01-07 15:18:00,1.28675,1.28684,1.28638,1.28684,7000000.0
2008-01-07 15:19:00,1.28683,1.28726,1.28676,1.28701,7000000.0
2008-01-07 15:20:00,1.28732,1.2875,1.28713,1.28742,10000000.0
2008-01-07 15:21:00,1.28743,1.28743,1.28697,1.28728,9000000.0
2008-01-07 15:22:00,1.28736,1.28738,1.28672,1.28718,9000000.0
2008-01-07 15:24:00,1.28727,1.28738,1.28685,1.28733,7000000.0
2008-01-07 15:25:00,1.28727,1.28757,1.28695,1.28721,8000000.0
2008-01-07 15:26:00,1.28757,1.28763,1.28733,1.28761,8000000.0
2008-01-07 15:27:00,1.28725,1.28725,1.28663,1.28712,7000000.0
2008-01-07 15:28:00,1.2871,1.2873,1.28672,1.28686,11000000.0
2008-01-07 15:29:00,1.28657,1.28735,1.28657,1.28731,7000000.0
2008-01-07 15:30:00,1.28719,1.28733,1.28689,1.28729,8000000.0
2008-01-07 15:31:00,1.28742,1.28742,1.28736,1.28738,7000000.0
2008-01-07 15:32:00,1.28738,1.28749,1.28681,1.28684,11000000.0
2008-01-07 15:33:00,1.28755,1.28789,1.28735,1.28756,13000000.0
2008-01-07 15:34:00,1.28745,1.28762,1.28708,1.28762,7000000.0
2008-01-07 15:35:00,1.28702,1.28776,1.28702,1.28733,8000000.0
2008-01-07 15:36:00,1.28728,1.28728,1.28686,1.28697,7000000.0
2008-01-07 15:37:00,1.28712,1.28712,1.28664,1.28691,8000000.0
2008-01-07 15:38:00,1.28593,1.28675,1.28593,1.28675,8000000.0
2008-01-07 15:39:00,1.28667,1.28731,1.28667,1.28719,8000000.0
2008-01-07 15:40:00,1.28739,1.28757,1.2869,1.28757,8000000.0
2008-01-07 15:41:00,1.28748,1.28795,1.28706,1.28753,8000000.0
2008-01-07 15:42:00,1.28709,1.28746,1.28709,1.2872,11000000.0
2008-01-07 15:43:00,1.28691,1.28707,1.28623,1.28699,11000000.0
2008-01-07 15:44:00,1.28704,1.28704,1.28634,1.28697,7000000.0
2008-01-07 15:45:00,1.28696,1.2871,1.28657,1.28709,13000000.0
2008-01-07 15:46:00,1.2865,1.28683,1.28618,1.28629,11000000.0
2008-01-07 15:47:00,1.28663,1.28669,1.28614,1.28631,10000000.0
2008-01-07 15:48:00,1.28656,1.28668,1.28599,1.28653,11000000.0
2008-01-07 15:49:00,1.28622,1.28622,1.28522,1.28556,10000000.0
2008-01-07 15:50:00,1.2854,1.28642,1.28535,1.28634,10000000.0
2008-01-07 15:51:00,1.2861,1.28679,1.28595,1.28679,10000000.0
2008-01-07 15:52:00,1.28687,1.28692,1.28629,1.28685,8000000.0
2008-01-07 15:53:00,1.28672,1.28714,1.28628,1.28674,9000000.0
2008-01-07 15:54:00,1.28644,1.28665,1.28587,1.28606,8000000.0
2008-01-07 15:55:00,1.28646,1.28684,1.28642,1.28642,8000000.0
2008-01-07 15:56:00,1.28706,1.28709,1.28628,1.28704,8000000.0
2008-01-07 15:57:00,1.28699,1.28726,1.28688,1.28688,10000000.0
2008-01-07 15:58:00,1.28712,1.28724,1.28692,1.28724,8000000.0
2008-01-07 15:59:00,1.28674,1.28749,1.28674,1.28699,7000000.0
2008-01-07 16:00:00,1.28763,1.28768,1.28687,1.28758,11000000.0
2008-01-07 16:01:00,1.28764,1.28772,1.28732,1.28732,10000000.0
2008-01-07 16:02:00,1.28775,1.28798,1.28743,1.28791,8000000.0
2008-01-07 16:03:00,1.28794,1.28798,1.28742,1.28783,11000000.0
2008-01-07 16:04:00,1.28756,1.28794,1.28729,1.28767,12000000.0
2008-01-07 16:05:00,1.28762,1.28762,1.28711,1.28749,8000000.0
2008-01-07 16:06:00,1.28751,1.28752,1.28692,1.28746,8000000.0
2008-01-07 16:07:00,1.28724,1.28775,1.287,1.28759,8000000.0
2008-01-07 16:08:00,1.28681,1.2876,1.28681,1.2874,10000000.0
2008-01-07 16:09:00,1.2872,1.2872,1.28629,1.28629,7000000.0
2008-01-07 16:10:00,1.28731,1.28762,1.28708,1.28762,7000000.0
2008-01-07 16:11:00,1.28778,1.28778,1.28723,1.28764,7000000.0
2008-01-07 16:12:00,1.28759,1.28777,1.28737,1.28777,8000000.0
2008-01-07 16:13:00,1.28765,1.2878,1.28708,1.28747,11000000.0
2008-01-07 16:14:00,1.2873,1.28745,1.2866,1.28699,11000000.0
2008-01-07 16:15:00,1.28703,1.28729,1.28668,1.28729,7000000.0
2008-01-07 16:16:00,1.28721,1.2875,1.28717,1.28726,8000000.0
2008-01-07 16:17:00,1.28694,1.28756,1.28694,1.28727,10000000.0
2008-01-07 16:18:00,1.28708,1.28755,1.28675,1.28743,8000000.0
2008-01-07 16:19:00,1.28727,1.28758,1.28709,1.2872,8000000.0
2008-01-07 16:20:00,1.28754,1.28754,1.28703,1.28714,9000000.0
2008-01-07 16:21:00,1.28707,1.28733,1.28696,1.28721,7000000.0
2008-01-07 16:23:00,1.28725,1.28726,1.28669,1.28725,11000000.0
2008-01-07 16:24:00,1.28736,1.28737,1.28672,1.28672,7000000.0
2008-01-07 16:25:00,1.28741,1.28745,1.28705,1.28728,9000000.0
2008-01-07 16:26:00,1.28733,1.28737,1.28711,1.28731,6000000.0
2008-01-07 16:27:00,1.2875,1.2875,1.2871,1.28741,8000000.0
2008-01-07 16:28:00,1.28746,1.28747,1.28721,1.28747,7000000.0
2008-01-07 16:29:00,1.28719,1.28729,1.28657,1.28729,10000000.0
2008-01-07 16:30:00,1.28755,1.28755,1.2869,1.28698,10000000.0
2008-01-07 16:31:00,1.28734,1.28741,1.28669,1.28728,11000000.0
2008-01-07 16:32:00,1.28706,1.28721,1.28667,1.28706,7000000.0
2008-01-07 16:33:00,1.28728,1.28747,1.28702,1.28747,10000000.0
2008-01-07 16:34:00,1.2874,1.2875,1.287,1.2875,11000000.0
2008-01-07 16:35:00,1.28757,1.28807,1.28757,1.28774,7000000.0
2008-01-07 16:36:00,1.28814,1.28825,1.28776,1.28815,11000000.0
2008-01-07 16:37:00,1.28818,1.28818,1.28794,1.28797,9000000.0
2008-01-07 16:38:00,1.28793,1.28833,1.28751,1.28794,11000000.0
2008-01-07 16:39:00,1.28834,1.28838,1.288,1.28826,7000000.0
2008-01-07 16:40:00,1.28838,1.28838,1.28778,1.28791,10000000.0
2008-01-07 16:41:00,1.28758,1.28792,1.28731,1.28757,8000000.0
2008-01-07 16:42:00,1.28799,1.28837,1.28774,1.28832,11000000.0
2008-01-07 16:43:00,1.28825,1.28829,1.28785,1.28785,8000000.0
2008-01-07 16:44:00,1.28815,1.28825,1.28787,1.28815,7000000.0
2008-01-07 16:45:00,1.28803,1.28803,1.28683,1.28698,10000000.0
2008-01-07 16:46:00,1.28743,1.28764,1.28721,1.28729,11000000.0
2008-01-07 16:47:00,1.28723,1.28795,1.28708,1.28773,10000000.0
2008-01-07 16:48:00,1.28782,1.28797,1.28726,1.28779,10000000.0
2008-01-07 16:49:00,1.28767,1.2879,1.28739,1.28739,7000000.0
2008-01-07 16:50:00,1.28756,1.28812,1.28749,1.28812,9000000.0
2008-01-07 16:51:00,1.2879,1.28801,1.28775,1.28775,9000000.0
2008-01-07 16:52:00,1.28771,1.28833,1.28758,1.28758,11000000.0
2008-01-07 16:54:00,1.28828,1.2883,1.28785,1.28813,7000000.0
2008-01-07 16:55:00,1.28804,1.2881,1.28748,1.28748,7000000.0
2008-01-07 16:56:00,1.28758,1.28807,1.28728,1.28764,10000000.0
2008-01-07 16:57:00,1.28777,1.28803,1.28776,1.28776,8000000.0
2008-01-07 16:58:00,1.28743,1.28796,1.28737,1.2877,11000000.0
2008-01-07 16:59:00,1.2882,1.28831,1.28775,1.2879,8000000.0
2008-01-07 17:00:00,1.2881,1.28845,1.28796,1.28796,10000000.0
2008-01-07 17:01:00,1.28831,1.28861,1.28807,1.28823,11000000.0
2008-01-07 17:02:00,1.28875,1.28886,1.28819,1.28858,11000000.0
2008-01-07 17:03:00,1.28823,1.28862,1.28784,1.28862,8000000.0
2008-01-07 17:04:00,1.28891,1.28905,1.28883,1.28885,7000000.0
2008-01-07 17:05:00,1.28882,1.28883,1.28801,1.28834,7000000.0
2008-01-07 17:06:00,1.28831,1.2886,1.28823,1.2886,7000000.0
2008-01-07 17:07:00,1.28837,1.28845,1.28784,1.28838,9000000.0
2008-01-07 17:08:00,1.28816,1.28816,1.2876,1.28768,8000000.0
2008-01-07 17:09:00,1.28788,1.28833,1.28788,1.2881,8000000.0
2008-01-07 17:10:00,1.28799,1.28829,1.28739,1.28739,9000000.0
2008-01-07 17:11:00,1.2877,1.28807,1.28712,1.28807,9000000.0
2008-01-07 17:12:00,1.28762,1.28853,1.28762,1.28835,10000000.0
2008-01-07 17:13:00,1.28836,1.28846,1.28789,1.28826,8000000.0
2008-01-07 17:14:00,1.28829,1.28849,1.28804,1.28849,7000000.0
2008-01-07 17:15:00,1.28804,1.28863,1.28794,1.28812,7000000.0
2008-01-07 17:16:00,1.2881,1.28848,1.2881,1.28848,8000000.0
2008-01-07 17:17:00,1.28862,1.2887,1.2885,1.28856,9000000.0
2008-01-07 17:18:00,1.28874,1.28909,1.28862,1.28876,7000000.0
2008-01-07 17:19:00,1.28915,1.28954,1.28887,1.28954,10000000.0
2008-01-07 17:20:00,1.28993,1.28998,1.28917,1.28945,8000000.0
2008-01-07 17:21:00,1.28945,1.29017,1.28945,1.29017,11000000.0
2008-01-07 17:22:00,1.28975,1.29024,1.28942,1.28942,8000000.0
2008-01-07 17:23:00,1.28945,1.28956,1.28936,1.28938,8000000.0
2008-01-07 17:24:00,1.28937,1.28984,1.28932,1.28932,11000000.0
2008-01-07 17:25:00,1.28963,1.29,1.28949,1.28972,11000000.0
2008-01-07 17:26:00,1.28993,1.29023,1.28961,1.29005,8000000.0
2008-01-07 17:27:00,1.28964,1.29041,1.28964,1.29041,10000000.0
2008-01-07 17:28:00,1.29031,1.2904,1.28975,1.29016,13000000.0
2008-01-07 17:29:00,1.28955,1.29046,1.28955,1.29004,8000000.0
2008-01-07 17:30:00,1.29036,1.29093,1.29032,1.29072,10000000.0
2008-01-07 17:31:00,1.29073,1.29102,1.29035,1.29102,10000000.0
2008-01-07 17:32:00,1.29051,1.29119,1.29037,1.29037,10000000.0
2008-01-07 17:33:00,1.29106,1.29121,1.29035,1.29085,8000000.0
2008-01-07 17:34:00,1.29069,1.29069,1.29008,1.29061,10000000.0
2008-01-07 17:35:00,1.29073,1.29095,1.29042,1.2909,11000000.0
2008-01-07 17:36:00,1.29105,1.29105,1.29033,1.29059,10000000.0
2008-01-07 17:37:00,1.29086,1.29086,1.29003,1.29049,12000000.0
2008-01-07 17:38:00,1.29051,1.29051,1.28991,1.29042,8000000.0
2008-01-07 17:39:00,1.28977,1.29033,1.28977,1.2902,8000000.0
2008-01-07 17:40:00,1.29027,1.29035,1.29014,1.29019,7000000.0
2008-01-07 17:41:00,1.29017,1.29017,1.28907,1.28933,9000000.0
2008-01-07 17:42:00,1.28948,1.28948,1.28869,1.28869,7000000.0
2008-01-07 17:43:00,1.2892,1.2892,1.28816,1.28895,10000000.0
2008-01-07 17:44:00,1.28906,1.28914,1.28878,1.28914,10000000.0
2008-01-07 17:45:00,1.28932,1.28934,1.28862,1.28903,8000000.0
2008-01-07 17:46:00,1.28911,1.2893,1.28871,1.28917,8000000.0
2008-01-07 17:47:00,1.28898,1.28917,1.28883,1.28917,7000000.0
2008-01-07 17:48:00,1.28908,1.28908,1.2884,1.28866,11000000.0
2008-01-07 17:49:00,1.28817,1.28932,1.28817,1.28875,11000000.0
2008-01-07 17:50:00,1.28865,1.28865,1.28797,1.28836,10000000.0
2008-01-07 17:51:00,1.2885,1.2885,1.28808,1.28819,10000000.0
2008-01-07 17:52:00,1.28724,1.2881,1.28724,1.28787,9000000.0
2008-01-07 17:53:00,1.28769,1.28853,1.28769,1.28853,8000000.0
2008-01-07 17:54:00,1.2888,1.2888,1.28864,1.28872,8000000.0
2008-01-07 17:55:00,1.28852,1.28879,1.28852,1.28875,7000000.0
2008-01-07 17:56:00,1.28906,1.28945,1.28844,1.28844,7000000.0
2008-01-07 17:57:00,1.28888,1.28888,1.28826,1.28886,10000000.0
2008-01-07 17:58:00,1.28842,1.28904,1.28842,1.28878,8000000.0
2008-01-07 17:59:00,1.28885,1.28892,1.28844,1.28884,8000000.0
2008-01-07 18:00:00,1.28833,1.28902,1.28833,1.28902,7000000.0
2008-01-07 18:01:00,1.28895,1.28903,1.2885,1.2885,8000000.0
2008-01-07 18:02:00,1.28893,1.28904,1.28831,1.28896,8000000.0
2008-01-07 18:03:00,1.28874,1.28891,1.28844,1.28891,7000000.0
2008-01-07 18:04:00,1.28903,1.28914,1.28869,1.28914,8000000.0
2008-01-07 18:05:00,1.28902,1.2891,1.28889,1.28904,10000000.0
2008-01-07 18:06:00,1.28886,1.28889,1.28818,1.28889,10000000.0
2008-01-07 18:07:00,1.28874,1.28878,1.28726,1.28726,8000000.0
2008-01-07 18:08:00,1.28762,1.28775,1.28697,1.28733,8000000.0
2008-01-07 18:09:00,1.28751,1.28754,1.28662,1.28723,9000000.0
2008-01-07 18:10:00,1.28733,1.28733,1.28675,1.28698,10000000.0
2008-01-07 18:11:00,1.28704,1.28713,1.28628,1.28708,10000000.0
2008-01-07 18:12:00,1.28673,1.287,1.28665,1.28669,7000000.0
2008-01-07 18:13:00,1.28714,1.28718,1.28689,1.28706,8000000.0
2008-01-07 18:14:00,1.287,1.287,1.28619,1.28619,8000000.0
2008-01-07 18:15:00,1.28634,1.28634,1.28594,1.28597,7000000.0
2008-01-07 18:16:00,1.28581,1.28584,1.28466,1.28466,9000000.0
2008-01-07 18:17:00,1.2845,1.28497,1.2845,1.28486,8000000.0
2008-01-07 18:18:00,1.28471,1.28494,1.28414,1.28414,8000000.0
2008-01-07 18:19:00,1.28501,1.28535,1.28501,1.28519,8000000.0
2008-01-07 18:20:00,1.2854,1.28565,1.28465,1.28465,7000000.0
2008-01-07 18:21:00,1.28486,1.28534,1.28454,1.28475,8000000.0
2008-01-07 18:22:00,1.28471,1.28532,1.28471,1.28502,11000000.0
2008-01-07 18:23:00,1.28459,1.28508,1.28445,1.28483,7000000.0
2008-01-07 18:24:00,1.28502,1.28502,1.28385,1.28415,11000000.0
2008-01-07 18:25:00,1.28421,1.28444,1.28411,1.28434,8000000.0
2008-01-07 18:26:00,1.28443,1.28463,1.28399,1.28463,10000000.0
2008-01-07 18:27:00,1.28443,1.28443,1.28377,1.28423,7000000.0
2008-01-07 18:28:00,1.28408,1.28408,1.28353,1.28387,8000000.0
2008-01-07 18:29:00,1.2837,1.2837,1.28314,1.28355,8000000.0
2008-01-07 18:30:00,1.28376,1.284,1.28312,1.28326,9000000.0
2008-01-07 18:31:00,1.28305,1.28324,1.28296,1.28316,7000000.0
2008-01-07 18:32:00,1.283,1.28312,1.28202,1.28312,9000000.0
2008-01-07 18:33:00,1.2833,1.28403,1.2833,1.28403,13000000.0
2008-01-07 18:34:00,1.28362,1.28416,1.28354,1.28416,11000000.0
2008-01-07 18:35:00,1.28381,1.28433,1.28381,1.28405,7000000.0
2008-01-07 18:36:00,1.28401,1.28408,1.28351,1.28391,6000000.0
2008-01-07 18:37:00,1.28375,1.28394,1.28349,1.2838,10000000.0
2008-01-07 18:38:00,1.28374,1.284,1.28374,1.28383,6000000.0
2008-01-07 18:39:00,1.28394,1.28394,1.28317,1.28332,7000000.0
2008-01-07 18:40:00,1.28341,1.28361,1.28313,1.28348,8000000.0
2008-01-07 18:41:00,1.28371,1.28378,1.2835,1.28375,7000000.0
2008-01-07 18:42:00,1.28359,1.28377,1.28313,1.28377,8000000.0
2008-01-07 18:43:00,1.28393,1.28406,1.28338,1.28401,9000000.0
2008-01-07 18:44:00,1.2839,1.28406,1.28361,1.2838,8000000.0
2008-01-07 18:45:00,1.28411,1.28412,1.28386,1.28386,6000000.0
2008-01-07 18:46:00,1.28395,1.28402,1.28381,1.28402,5000000.0
2008-01-07 18:47:00,1.28414,1.28439,1.28397,1.28424,10000000.0
2008-01-07 18:48:00,1.2841,1.28434,1.28392,1.28432,7000000.0
2008-01-07 18:49:00,1.28426,1.28459,1.28426,1.28459,10000000.0
2008-01-07 18:50:00,1.28431,1.28466,1.28425,1.28439,8000000.0
2008-01-07 18:51:00,1.28415,1.28415,1.28366,1.28375,7000000.0
2008-01-07 18:52:00,1.28436,1.28437,1.28403,1.28437,7000000.0
2008-01-07 18:53:00,1.2844,1.28457,1.28431,1.28436,7000000.0
2008-01-07 18:54:00,1.28449,1.2846,1.28421,1.28458,8000000.0
2008-01-07 18:55:00,1.28446,1.28457,1.28414,1.28446,11000000.0
2008-01-07 18:56:00,1.28459,1.28471,1.28413,1.28413,7000000.0
2008-01-07 18:57:00,1.28409,1.28426,1.28379,1.28426,8000000.0
2008-01-07 18:58:00,1.2842,1.28458,1.28371,1.28429,10000000.0
2008-01-07 18:59:00,1.28421,1.28477,1.28421,1.28477,8000000.0
2008-01-07 19:00:00,1.28462,1.285,1.28435,1.28435,7000000.0
2008-01-07 19:01:00,1.2849,1.2849,1.2847,1.28472,21000000.0
2008-01-07 19:02:00,1.28484,1.28484,1.2845,1.28482,6000000.0
2008-01-07 19:03:00,1.28492,1.28492,1.28441,1.28445,8000000.0
2008-01-07 19:04:00,1.28495,1.28497,1.28465,1.28488,8000000.0
2008-01-07 19:05:00,1.28483,1.28488,1.28451,1.28462,8000000.0
2008-01-07 19:06:00,1.28438,1.28459,1.28415,1.28458,8000000.0
2008-01-07 19:07:00,1.28475,1.28475,1.28425,1.28456,8000000.0
2008-01-07 19:08:00,1.28436,1.2847,1.28414,1.28461,11000000.0
2008-01-07 19:09:00,1.28485,1.28506,1.28448,1.28451,10000000.0
2008-01-07 19:10:00,1.28494,1.28494,1.28451,1.28491,9000000.0
2008-01-07 19:11:00,1.28507,1.28541,1.28507,1.28517,7000000.0
2008-01-07 19:12:00,1.28516,1.28516,1.28425,1.28425,8000000.0
2008-01-07 19:13:00,1.28456,1.28458,1.28353,1.28427,10000000.0
2008-01-07 19:14:00,1.2837,1.28427,1.28366,1.28423,7000000.0
2008-01-07 19:15:00,1.28386,1.28436,1.28374,1.28436,7000000.0
2008-01-07 19:16:00,1.28469,1.2855,1.28469,1.2855,8000000.0
2008-01-07 19:17:00,1.28535,1.28535,1.28463,1.28516,7000000.0
2008-01-07 19:18:00,1.2846,1.28498,1.2846,1.28491,7000000.0
2008-01-07 19:19:00,1.28499,1.28499,1.28477,1.28493,8000000.0
2008-01-07 19:20:00,1.28501,1.28502,1.28467,1.28502,8000000.0
2008-01-07 19:21:00,1.28444,1.28525,1.28444,1.28496,5000000.0
2008-01-07 19:22:00,1.28429,1.28468,1.28429,1.2845,8000000.0
2008-01-07 19:23:00,1.28465,1.28468,1.28409,1.28439,8000000.0
2008-01-07 19:24:00,1.28444,1.28445,1.2839,1.28445,7000000.0
2008-01-07 19:25:00,1.28444,1.28446,1.28397,1.28446,7000000.0
2008-01-07 19:26:00,1.28416,1.28416,1.28397,1.28397,7000000.0
2008-01-07 19:27:00,1.28365,1.28388,1.28332,1.28375,8000000.0
2008-01-07 19:28:00,1.28399,1.28434,1.28366,1.28413,11000000.0
2008-01-07 19:29:00,1.28422,1.28423,1.28365,1.28373,8000000.0
2008-01-07 19:30:00,1.28435,1.28455,1.28415,1.28455,8000000.0
2008-01-07 19:31:00,1.2845,1.28461,1.28401,1.28461,8000000.0
2008-01-07 19:32:00,1.28472,1.28472,1.2842,1.28458,7000000.0
2008-01-07 19:33:00,1.28386,1.28441,1.28386,1.28441,2000000.0
2008-01-07 19:34:00,1.28372,1.28429,1.28372,1.28429,3000000.0
2008-01-07 19:35:00,1.2844,1.2844,1.28363,1.28384,11000000.0
2008-01-07 19:36:00,1.28433,1.28433,1.28373,1.28421,7000000.0
2008-01-07 19:37:00,1.28428,1.28428,1.28354,1.28424,6000000.0
2008-01-07 19:38:00,1.28364,1.28429,1.28345,1.28415,8000000.0
2008-01-07 19:39:00,1.28395,1.28395,1.28358,1.2839,8000000.0
2008-01-07 19:40:00,1.28429,1.28431,1.28386,1.28431,7000000.0
2008-01-07 19:41:00,1.28366,1.28441,1.28354,1.28441,10000000.0
2008-01-07 19:42:00,1.28458,1.28458,1.28418,1.28443,5000000.0
2008-01-07 19:43:00,1.28447,1.28469,1.28421,1.28469,7000000.0
2008-01-07 19:44:00,1.28466,1.28481,1.28466,1.28478,6000000.0
2008-01-07 19:45:00,1.28423,1.28459,1.28401,1.28401,8000000.0
2008-01-07 19:47:00,1.28404,1.28459,1.28404,1.28446,8000000.0
2008-01-07 19:48:00,1.28444,1.28453,1.28412,1.28453,7000000.0
2008-01-07 19:49:00,1.28435,1.28435,1.28394,1.28396,6000000.0
2008-01-07 19:50:00,1.28406,1.28427,1.28348,1.28403,8000000.0
2008-01-07 19:51:00,1.28407,1.28407,1.28371,1.28371,8000000.0
2008-01-07 19:52:00,1.28316,1.28409,1.28316,1.28371,7000000.0
2008-01-07 19:53:00,1.28357,1.28378,1.28326,1.28326,8000000.0
2008-01-07 19:54:00,1.28371,1.28378,1.28327,1.28363,8000000.0
2008-01-07 19:55:00,1.28331,1.28368,1.28315,1.28315,8000000.0
2008-01-07 19:56:00,1.28364,1.28364,1.2835,1.28354,6000000.0
2008-01-07 19:57:00,1.28361,1.28361,1.28298,1.2835,7000000.0
2008-01-07 19:58:00,1.28345,1.28356,1.28311,1.28356,5000000.0
2008-01-07 20:00:00,1.28316,1.28395,1.28316,1.28395,10000000.0
2008-01-07 20:01:00,1.28382,1.28388,1.28352,1.28379,8000000.0
2008-01-07 20:02:00,1.28371,1.28391,1.28324,1.28391,8000000.0
2008-01-07 20:03:00,1.28389,1.28413,1.28355,1.28412,7000000.0
2008-01-07 20:04:00,1.28404,1.28412,1.2839,1.2839,8000000.0
2008-01-07 20:05:00,1.2836,1.28411,1.2836,1.28403,8000000.0
2008-01-07 20:07:00,1.28322,1.28383,1.28322,1.28383,9000000.0
2008-01-07 20:08:00,1.28378,1.28378,1.28361,1.28361,7000000.0
2008-01-07 20:09:00,1.28393,1.28395,1.2834,1.28395,7000000.0
2008-01-07 20:10:00,1.28367,1.28367,1.28306,1.28306,7000000.0
2008-01-07 20:11:00,1.28301,1.28304,1.28299,1.28299,3000000.0
2008-01-07 20:12:00,1.28289,1.28317,1.28263,1.28263,8000000.0
2008-01-07 20:13:00,1.28293,1.28313,1.2829,1.28308,8000000.0
2008-01-07 20:14:00,1.28311,1.28335,1.28272,1.28272,8000000.0
2008-01-07 20:15:00,1.28323,1.28323,1.28323,1.28323,1000000.0
2008-01-07 20:16:00,1.28327,1.28348,1.28273,1.28273,5000000.0
2008-01-07 20:17:00,1.28314,1.28314,1.28313,1.28313,2000000.0
2008-01-07 20:18:00,1.28304,1.28304,1.2828,1.2829,6000000.0
2008-01-07 20:19:00,1.28328,1.28328,1.28289,1.283,26000000.0
2008-01-07 20:20:00,1.28312,1.28329,1.28267,1.28267,8000000.0
2008-01-07 20:23:00,1.28292,1.28299,1.28288,1.28292,8000000.0
2008-01-07 20:24:00,1.28307,1.28309,1.28257,1.28309,8000000.0
2008-01-07 20:25:00,1.28319,1.28323,1.28289,1.28319,5000000.0
2008-01-07 20:26:00,1.28318,1.28334,1.28318,1.28334,5000000.0
2008-01-07 20:27:00,1.28334,1.28338,1.28277,1.28319,11000000.0
2008-01-07 20:28:00,1.28344,1.28366,1.28326,1.2835,10000000.0
2008-01-07 20:29:00,1.28353,1.28359,1.28288,1.28343,8000000.0
2008-01-07 20:30:00,1.28317,1.28379,1.28317,1.28379,10000000.0
2008-01-07 20:31:00,1.28396,1.28396,1.28326,1.28345,7000000.0
2008-01-07 20:33:00,1.2837,1.28383,1.28322,1.28375,10000000.0
2008-01-07 20:34:00,1.28374,1.28384,1.28374,1.28382,5000000.0
2008-01-07 20:35:00,1.28395,1.28395,1.28322,1.28338,8000000.0
2008-01-07 20:36:00,1.28308,1.28366,1.28308,1.28342,6000000.0
2008-01-07 20:37:00,1.28366,1.28379,1.28314,1.28368,9000000.0
2008-01-07 20:38:00,1.28304,1.2836,1.28304,1.2836,7000000.0
2008-01-07 20:40:00,1.28365,1.28378,1.28339,1.28339,7000000.0
2008-01-07 20:41:00,1.28348,1.2839,1.28343,1.28374,7000000.0
2008-01-07 20:42:00,1.28377,1.28378,1.28323,1.28372,11000000.0
2008-01-07 20:43:00,1.28386,1.28388,1.28327,1.28327,5000000.0
2008-01-07 20:44:00,1.28421,1.2843,1.28392,1.28413,5000000.0
2008-01-07 20:45:00,1.28397,1.2841,1.28357,1.2841,5000000.0
2008-01-07 20:46:00,1.28417,1.28421,1.28392,1.28418,6000000.0
2008-01-07 20:47:00,1.28418,1.28424,1.28401,1.28418,7000000.0
2008-01-07 20:48:00,1.28376,1.28429,1.28376,1.28429,5000000.0
2008-01-07 20:49:00,1.28426,1.28453,1.28426,1.2845,12000000.0
2008-01-07 20:50:00,1.28459,1.28474,1.28442,1.28472,8000000.0
2008-01-07 20:51:00,1.2847,1.2847,1.28445,1.28464,8000000.0
2008-01-07 20:52:00,1.28484,1.28484,1.28446,1.28484,4000000.0
2008-01-07 20:53:00,1.28473,1.28473,1.28441,1.28441,7000000.0
2008-01-07 20:54:00,1.28434,1.28449,1.28399,1.28438,13000000.0
2008-01-07 20:55:00,1.28436,1.28436,1.28364,1.28396,7000000.0
2008-01-07 20:56:00,1.28409,1.28434,1.28393,1.28408,11000000.0
2008-01-07 20:57:00,1.28409,1.28409,1.28357,1.28378,5000000.0
2008-01-07 20:59:00,1.28406,1.28421,1.28377,1.28417,14000000.0
2008-01-07 21:00:00,1.28404,1.28404,1.2833,1.28348,19000000.0
2008-01-07 21:01:00,1.28415,1.28428,1.28399,1.28399,7000000.0
2008-01-07 21:02:00,1.2843,1.2845,1.28404,1.28435,10000000.0
2008-01-07 21:03:00,1.28434,1.28434,1.28393,1.2843,6000000.0
2008-01-07 21:04:00,1.28433,1.28459,1.28399,1.28433,10000000.0
2008-01-07 21:05:00,1.28438,1.28438,1.28396,1.28433,6000000.0
2008-01-07 21:06:00,1.28474,1.28474,1.28431,1.28474,4000000.0
2008-01-07 21:07:00,1.2846,1.2846,1.28386,1.2846,5000000.0
2008-01-07 21:08:00,1.28463,1.28476,1.28434,1.28434,8000000.0
2008-01-07 21:09:00,1.28479,1.28479,1.28403,1.28465,15000000.0
2008-01-07 21:10:00,1.28486,1.28486,1.28425,1.28465,10000000.0
2008-01-07 21:12:00,1.28417,1.28449,1.28394,1.28394,8000000.0
2008-01-07 21:13:00,1.28448,1.28448,1.28426,1.28441,5000000.0
2008-01-07 21:14:00,1.28407,1.28458,1.28407,1.28438,8000000.0
2008-01-07 21:15:00,1.28452,1.28452,1.28447,1.28451,5000000.0
2008-01-07 21:16:00,1.28445,1.28445,1.28384,1.28429,7000000.0
2008-01-07 21:17:00,1.28422,1.28422,1.28362,1.28362,7000000.0
2008-01-07 21:18:00,1.2842,1.28424,1.28414,1.28422,6000000.0
2008-01-07 21:19:00,1.28413,1.28427,1.28373,1.28427,6000000.0
2008-01-07 21:20:00,1.28429,1.28429,1.28414,1.28417,8000000.0
2008-01-07 21:22:00,1.28382,1.28403,1.28382,1.28384,5000000.0
2008-01-07 21:24:00,1.28404,1.28417,1.2836,1.28405,8000000.0
2008-01-07 21:25:00,1.28409,1.28409,1.28351,1.28376,6000000.0
2008-01-07 21:27:00,1.28427,1.28453,1.2842,1.2843,6000000.0
2008-01-07 21:28:00,1.28427,1.2845,1.28387,1.2845,8000000.0
2008-01-07 21:29:00,1.28425,1.28441,1.28406,1.28406,6000000.0
2008-01-07 21:30:00,1.28395,1.28419,1.28395,1.28412,3000000.0
2008-01-07 21:31:00,1.28384,1.28397,1.28384,1.28397,2000000.0
2008-01-07 21:32:00,1.28414,1.28415,1.28385,1.284,6000000.0
2008-01-07 21:33:00,1.28404,1.28415,1.28381,1.28407,10000000.0
2008-01-07 21:34:00,1.2841,1.28421,1.2837,1.28408,9000000.0
2008-01-07 21:35:00,1.28367,1.2843,1.28367,1.2843,8000000.0
2008-01-07 21:36:00,1.28411,1.2843,1.28408,1.2843,5000000.0
2008-01-07 21:37:00,1.28412,1.28422,1.28382,1.2839,10000000.0
2008-01-07 21:38:00,1.28412,1.28412,1.28372,1.28372,2000000.0
2008-01-07 21:39:00,1.28417,1.28442,1.2841,1.28442,8000000.0
2008-01-07 21:40:00,1.28418,1.28418,1.28418,1.28418,1000000.0
2008-01-07 21:41:00,1.28401,1.28432,1.28392,1.28392,11000000.0
2008-01-07 21:42:00,1.28361,1.28408,1.28359,1.28408,11000000.0
2008-01-07 21:43:00,1.28442,1.28462,1.28423,1.28423,7000000.0
2008-01-07 21:44:00,1.28428,1.28439,1.28401,1.28439,16000000.0
2008-01-07 21:45:00,1.2842,1.2845,1.28391,1.28391,8000000.0
2008-01-07 21:46:00,1.2843,1.28447,1.2843,1.28447,2000000.0
2008-01-07 21:47:00,1.2847,1.2847,1.28442,1.28442,2000000.0
2008-01-07 21:49:00,1.28457,1.28471,1.28441,1.28467,10000000.0
2008-01-07 21:50:00,1.28462,1.28479,1.28445,1.28455,10000000.0
2008-01-07 21:51:00,1.28458,1.28459,1.28448,1.28451,7000000.0
2008-01-07 21:52:00,1.28473,1.28475,1.28426,1.28473,8000000.0
2008-01-07 21:53:00,1.28452,1.28496,1.28452,1.28491,8000000.0
2008-01-07 21:55:00,1.28483,1.285,1.28456,1.28456,8000000.0
2008-01-07 21:56:00,1.28482,1.2849,1.28456,1.28485,8000000.0
2008-01-07 21:57:00,1.28477,1.28502,1.2846,1.28499,7000000.0
2008-01-07 21:58:00,1.2851,1.28512,1.28496,1.28505,11000000.0
2008-01-07 21:59:00,1.2849,1.28505,1.28447,1.2849,10000000.0
2008-01-07 22:00:00,1.28504,1.28521,1.28495,1.28514,7000000.0
2008-01-07 22:01:00,1.28539,1.28542,1.28503,1.28542,7000000.0
2008-01-07 22:02:00,1.28552,1.28553,1.28513,1.28551,7000000.0
2008-01-07 22:03:00,1.28532,1.28578,1.28518,1.28548,7000000.0
2008-01-07 22:04:00,1.28545,1.28558,1.28506,1.28553,10000000.0
2008-01-07 22:05:00,1.28521,1.2856,1.28512,1.2856,6000000.0
2008-01-07 22:06:00,1.28575,1.28575,1.28532,1.28566,7000000.0
2008-01-07 22:07:00,1.28577,1.286,1.28561,1.286,7000000.0
2008-01-07 22:08:00,1.28609,1.28609,1.28578,1.28606,4000000.0
2008-01-07 22:09:00,1.28614,1.28614,1.28608,1.28608,2000000.0
2008-01-07 22:10:00,1.28612,1.28612,1.2859,1.2859,5000000.0
2008-01-07 22:11:00,1.28552,1.28581,1.28505,1.28581,6000000.0
2008-01-07 22:12:00,1.28487,1.28564,1.28487,1.28559,5000000.0
2008-01-07 22:13:00,1.28576,1.28594,1.28556,1.28577,8000000.0
2008-01-07 22:14:00,1.286,1.28608,1.28513,1.28513,5000000.0
2008-01-07 22:15:00,1.2859,1.28604,1.28555,1.28592,11000000.0
2008-01-07 22:17:00,1.28554,1.28574,1.28534,1.2857,6000000.0
2008-01-07 22:19:00,1.28582,1.28584,1.28566,1.28566,5000000.0
2008-01-07 22:20:00,1.28576,1.28582,1.28575,1.28575,3000000.0
2008-01-07 22:21:00,1.28524,1.28631,1.28524,1.28585,7000000.0
2008-01-07 22:22:00,1.28562,1.2857,1.28465,1.28541,10000000.0
2008-01-07 22:23:00,1.28515,1.28515,1.28433,1.28497,7000000.0
2008-01-07 22:24:00,1.28503,1.28518,1.28433,1.28433,8000000.0
2008-01-07 22:25:00,1.28517,1.28517,1.28427,1.28493,10000000.0
2008-01-07 22:26:00,1.28497,1.28536,1.28462,1.285,10000000.0
2008-01-07 22:27:00,1.28502,1.28521,1.28442,1.28508,8000000.0
2008-01-07 22:28:00,1.28484,1.28508,1.28417,1.28503,10000000.0
2008-01-07 22:29:00,1.2846,1.28541,1.2846,1.28509,13000000.0
2008-01-07 22:30:00,1.2851,1.2853,1.28505,1.28505,8000000.0
2008-01-07 22:31:00,1.28547,1.28553,1.28476,1.28476,3000000.0
2008-01-07 22:32:00,1.28574,1.28581,1.28559,1.28572,7000000.0
2008-01-07 22:33:00,1.28579,1.28589,1.28579,1.28589,4000000.0
2008-01-07 22:34:00,1.28599,1.28609,1.28595,1.28609,8000000.0
2008-01-07 22:35:00,1.28565,1.28574,1.28498,1.28573,6000000.0
2008-01-07 22:36:00,1.28588,1.28594,1.28535,1.28585,10000000.0
2008-01-07 22:37:00,1.28573,1.28576,1.28521,1.28576,7000000.0
2008-01-07 22:38:00,1.28572,1.28588,1.28506,1.28533,5000000.0
2008-01-07 22:39:00,1.28592,1.28602,1.2852,1.28602,11000000.0
2008-01-07 22:40:00,1.28592,1.28592,1.28507,1.28591,7000000.0
2008-01-07 22:41:00,1.28579,1.28579,1.28498,1.28498,7000000.0
2008-01-07 22:42:00,1.28588,1.28601,1.2852,1.28585,7000000.0
2008-01-07 22:43:00,1.28594,1.28594,1.28519,1.28519,7000000.0
2008-01-07 22:45:00,1.28596,1.28596,1.28516,1.28516,12000000.0
2008-01-07 22:46:00,1.2851,1.28597,1.2851,1.28556,10000000.0
2008-01-07 22:47:00,1.28551,1.2857,1.28503,1.2857,7000000.0
2008-01-07 22:48:00,1.28509,1.2857,1.28509,1.28566,6000000.0
2008-01-07 22:49:00,1.28561,1.28571,1.28506,1.2856,8000000.0
2008-01-07 22:50:00,1.28518,1.28582,1.28518,1.28561,8000000.0
2008-01-07 22:52:00,1.28532,1.28532,1.28451,1.28518,8000000.0
2008-01-07 22:53:00,1.28534,1.2854,1.2847,1.2847,7000000.0
2008-01-07 22:54:00,1.28516,1.28521,1.28466,1.28521,6000000.0
2008-01-07 22:55:00,1.28505,1.28505,1.28451,1.28504,4000000.0
2008-01-07 22:57:00,1.28529,1.28536,1.28455,1.28527,8000000.0
2008-01-07 22:58:00,1.28505,1.28509,1.28433,1.28505,10000000.0
2008-01-07 23:00:00,1.28505,1.28505,1.28458,1.28495,8000000.0
2008-01-07 23:01:00,1.2845,1.2849,1.2845,1.2849,2000000.0
2008-01-07 23:02:00,1.28512,1.28532,1.28499,1.28524,7000000.0
2008-01-07 23:03:00,1.28506,1.2853,1.28506,1.2852,5000000.0
2008-01-07 23:04:00,1.28509,1.28522,1.28473,1.28503,7000000.0
2008-01-07 23:05:00,1.28549,1.28557,1.28479,1.28522,10000000.0
2008-01-07 23:06:00,1.28463,1.2851,1.28463,1.28493,7000000.0
2008-01-07 23:07:00,1.28515,1.28533,1.2849,1.2852,7000000.0
2008-01-07 23:08:00,1.28512,1.2853,1.28512,1.2853,3000000.0
2008-01-07 23:09:00,1.28476,1.28521,1.28476,1.28496,6000000.0
2008-01-07 23:10:00,1.28517,1.28517,1.28487,1.28487,7000000.0
2008-01-07 23:11:00,1.2849,1.28493,1.28446,1.2845,8000000.0
2008-01-07 23:12:00,1.28458,1.2848,1.28436,1.28446,5000000.0
2008-01-07 23:13:00,1.2846,1.28494,1.28447,1.28447,6000000.0
2008-01-07 23:14:00,1.2846,1.28478,1.28435,1.28464,10000000.0
2008-01-07 23:15:00,1.2848,1.28488,1.28426,1.28461,8000000.0
2008-01-07 23:16:00,1.28457,1.28457,1.28457,1.28457,1000000.0
2008-01-07 23:17:00,1.2842,1.28443,1.28399,1.28435,13000000.0
2008-01-07 23:18:00,1.2844,1.28446,1.28422,1.28436,8000000.0
2008-01-07 23:19:00,1.28446,1.28455,1.28407,1.28449,8000000.0
2008-01-07 23:20:00,1.28461,1.28464,1.28394,1.28431,10000000.0
2008-01-07 23:21:00,1.28423,1.28465,1.28423,1.28461,7000000.0
2008-01-07 23:22:00,1.284,1.28469,1.284,1.28459,7000000.0
2008-01-07 23:23:00,1.28425,1.28488,1.28423,1.28464,10000000.0
2008-01-07 23:24:00,1.28452,1.28469,1.28425,1.28429,12000000.0
2008-01-07 23:25:00,1.28464,1.28474,1.28438,1.28458,11000000.0
2008-01-07 23:28:00,1.28444,1.28452,1.28406,1.28452,10000000.0
2008-01-07 23:29:00,1.28447,1.28454,1.28393,1.28453,14000000.0
2008-01-07 23:30:00,1.2844,1.28454,1.28403,1.28454,8000000.0
2008-01-07 23:31:00,1.28466,1.28466,1.28405,1.28463,6000000.0
2008-01-07 23:33:00,1.28471,1.28479,1.28463,1.28474,7000000.0
2008-01-07 23:35:00,1.28455,1.28456,1.28383,1.28456,7000000.0
2008-01-07 23:38:00,1.28469,1.28469,1.28393,1.28428,11000000.0
2008-01-07 23:39:00,1.28468,1.28479,1.28455,1.28459,9000000.0
2008-01-07 23:40:00,1.28459,1.28488,1.28412,1.28469,12000000.0
2008-01-07 23:41:00,1.28501,1.28501,1.28417,1.28455,8000000.0
2008-01-07 23:43:00,1.28427,1.28475,1.28427,1.28467,6000000.0
2008-01-07 23:44:00,1.28477,1.28487,1.28398,1.28462,10000000.0
2008-01-07 23:45:00,1.28434,1.28454,1.28395,1.28395,7000000.0
2008-01-07 23:46:00,1.28451,1.28478,1.28397,1.28463,11000000.0
2008-01-07 23:47:00,1.28483,1.28483,1.28398,1.28458,9000000.0
2008-01-07 23:48:00,1.28444,1.28445,1.2841,1.2843,7000000.0
2008-01-07 23:49:00,1.28432,1.28463,1.28377,1.28453,7000000.0
2008-01-07 23:50:00,1.28437,1.28437,1.28385,1.28385,5000000.0
2008-01-07 23:51:00,1.28352,1.28393,1.28343,1.28343,6000000.0
2008-01-07 23:52:00,1.284,1.28419,1.28389,1.28419,8000000.0
2008-01-07 23:53:00,1.28426,1.28479,1.28426,1.28479,6000000.0
2008-01-07 23:54:00,1.28477,1.28493,1.28477,1.28477,6000000.0
2008-01-07 23:55:00,1.28479,1.28479,1.28423,1.28444,7000000.0
2008-01-07 23:56:00,1.28464,1.28496,1.28464,1.28484,7000000.0
2008-01-07 23:57:00,1.28464,1.28464,1.28367,1.28367,5000000.0
2008-01-07 23:58:00,1.28419,1.28463,1.28385,1.28463,9000000.0
2008-01-07 23:59:00,1.28461,1.2849,1.28416,1.28422,14000000.0
2008-01-08 00:00:00,1.2845,1.2845,1.28411,1.28411,8000000.0
2008-01-08 00:01:00,1.28424,1.28424,1.28371,1.28424,7000000.0
2008-01-08 00:02:00,1.28424,1.28424,1.28357,1.28357,8000000.0
2008-01-08 00:03:00,1.28402,1.28415,1.2838,1.28415,10000000.0
2008-01-08 00:04:00,1.28417,1.28427,1.28353,1.28427,14000000.0
2008-01-08 00:05:00,1.28382,1.2839,1.28323,1.28349,8000000.0
2008-01-08 00:06:00,1.28386,1.28408,1.28355,1.284,5000000.0
2008-01-08 00:07:00,1.28396,1.28403,1.28373,1.28391,8000000.0
2008-01-08 00:08:00,1.28398,1.28403,1.28381,1.28403,8000000.0
2008-01-08 00:09:00,1.28397,1.28399,1.28344,1.28374,8000000.0
2008-01-08 00:10:00,1.28405,1.28416,1.28376,1.28404,8000000.0
2008-01-08 00:11:00,1.28405,1.28405,1.28399,1.28399,2000000.0
2008-01-08 00:12:00,1.28394,1.28394,1.28375,1.28375,4000000.0
2008-01-08 00:13:00,1.28375,1.28404,1.2835,1.28404,8000000.0
2008-01-08 00:14:00,1.28399,1.28416,1.28371,1.28408,10000000.0
2008-01-08 00:15:00,1.2841,1.2842,1.28402,1.28411,5000000.0
2008-01-08 00:17:00,1.28435,1.28439,1.28429,1.28429,4000000.0
2008-01-08 00:18:00,1.28414,1.2843,1.28388,1.28388,8000000.0
2008-01-08 00:19:00,1.28403,1.28435,1.28398,1.28435,10000000.0
2008-01-08 00:20:00,1.28422,1.28442,1.28397,1.28442,19000000.0
2008-01-08 00:21:00,1.28399,1.2844,1.28399,1.28432,6000000.0
2008-01-08 00:22:00,1.28444,1.28444,1.28444,1.28444,2000000.0
2008-01-08 00:23:00,1.28453,1.28453,1.2841,1.28446,7000000.0
2008-01-08 00:25:00,1.28448,1.28448,1.28368,1.28442,7000000.0
2008-01-08 00:26:00,1.28443,1.28443,1.28406,1.28406,6000000.0
2008-01-08 00:27:00,1.28445,1.28461,1.28429,1.28432,7000000.0
2008-01-08 00:28:00,1.28457,1.28461,1.2842,1.2842,7000000.0
2008-01-08 00:30:00,1.28423,1.28458,1.28418,1.28448,11000000.0
2008-01-08 00:31:00,1.28438,1.28468,1.28385,1.28385,3000000.0
2008-01-08 00:32:00,1.28448,1.28454,1.28369,1.28443,9000000.0
2008-01-08 00:33:00,1.28446,1.28446,1.2836,1.28405,7000000.0
2008-01-08 00:35:00,1.28452,1.28452,1.28371,1.28442,8000000.0
2008-01-08 00:36:00,1.28443,1.28443,1.28409,1.28436,7000000.0
2008-01-08 00:37:00,1.28444,1.28458,1.2838,1.28458,8000000.0
2008-01-08 00:38:00,1.28467,1.2847,1.28439,1.28461,10000000.0
2008-01-08 00:39:00,1.28456,1.28463,1.28383,1.28459,13000000.0
2008-01-08 00:40:00,1.28451,1.28451,1.28361,1.28426,11000000.0
2008-01-08 00:41:00,1.2843,1.2844,1.28363,1.28427,6000000.0
2008-01-08 00:42:00,1.28356,1.28425,1.28356,1.28425,4000000.0
2008-01-08 00:43:00,1.28459,1.28464,1.28447,1.2845,8000000.0
2008-01-08 00:45:00,1.28432,1.28432,1.28337,1.28407,9000000.0
2008-01-08 00:46:00,1.28389,1.28454,1.28389,1.28429,6000000.0
2008-01-08 00:49:00,1.28431,1.28431,1.28391,1.2842,5000000.0
2008-01-08 00:50:00,1.28437,1.28437,1.28381,1.28427,7000000.0
2008-01-08 00:51:00,1.28426,1.28449,1.28413,1.28436,10000000.0
2008-01-08 00:52:00,1.28384,1.28454,1.28384,1.28454,7000000.0
2008-01-08 00:53:00,1.28459,1.28465,1.28452,1.28465,5000000.0
2008-01-08 00:54:00,1.28414,1.28478,1.28403,1.28468,9000000.0
2008-01-08 00:55:00,1.28449,1.2846,1.28393,1.28453,7000000.0
2008-01-08 00:56:00,1.28463,1.28463,1.28384,1.28448,8000000.0
2008-01-08 00:58:00,1.28443,1.28444,1.28426,1.28426,8000000.0
2008-01-08 00:59:00,1.28384,1.28438,1.28384,1.28438,6000000.0
2008-01-08 01:00:00,1.28431,1.28435,1.28365,1.28435,7000000.0
2008-01-08 01:01:00,1.28384,1.28436,1.28384,1.28436,5000000.0
2008-01-08 01:03:00,1.2844,1.28446,1.2844,1.28446,3000000.0
2008-01-08 01:04:00,1.28436,1.28444,1.28421,1.28444,4000000.0
2008-01-08 01:05:00,1.28448,1.28449,1.28435,1.28444,10000000.0
2008-01-08 01:07:00,1.28435,1.28435,1.28403,1.28435,8000000.0
2008-01-08 01:08:00,1.28409,1.28447,1.28407,1.28407,8000000.0
2008-01-08 01:10:00,1.28423,1.28424,1.28393,1.28405,7000000.0
2008-01-08 01:13:00,1.28414,1.28441,1.28385,1.28436,8000000.0
2008-01-08 01:14:00,1.28419,1.28432,1.28398,1.28432,8000000.0
2008-01-08 01:15:00,1.28383,1.28418,1.28341,1.28405,7000000.0
2008-01-08 01:16:00,1.28432,1.28432,1.28373,1.28425,8000000.0
2008-01-08 01:20:00,1.28425,1.28425,1.28371,1.28414,9000000.0
2008-01-08 01:21:00,1.28404,1.2843,1.28397,1.28423,7000000.0
2008-01-08 01:22:00,1.28433,1.28453,1.28383,1.2843,6000000.0
2008-01-08 01:23:00,1.28414,1.28414,1.28364,1.28405,6000000.0
2008-01-08 01:24:00,1.28403,1.28417,1.28387,1.28417,8000000.0
2008-01-08 01:25:00,1.28416,1.28419,1.28395,1.28414,8000000.0
2008-01-08 01:28:00,1.28391,1.28398,1.28323,1.28381,10000000.0
2008-01-08 01:29:00,1.28409,1.28409,1.28373,1.28403,5000000.0
2008-01-08 01:30:00,1.28397,1.28397,1.28328,1.28341,5000000.0
2008-01-08 01:31:00,1.28355,1.28365,1.28321,1.28348,9000000.0
2008-01-08 01:32:00,1.28361,1.2838,1.2832,1.28365,10000000.0
2008-01-08 01:33:00,1.28333,1.28333,1.28284,1.28305,6000000.0
2008-01-08 01:35:00,1.28328,1.28331,1.28326,1.28326,6000000.0
2008-01-08 01:40:00,1.28253,1.28324,1.28253,1.28324,4000000.0
2008-01-08 01:42:00,1.28336,1.28338,1.28278,1.28288,7000000.0
2008-01-08 01:44:00,1.28365,1.28372,1.28311,1.28365,5000000.0
2008-01-08 01:45:00,1.28323,1.28387,1.28302,1.28358,12000000.0
2008-01-08 01:46:00,1.28296,1.2835,1.28285,1.28342,9000000.0
2008-01-08 01:47:00,1.28353,1.28353,1.28342,1.28342,3000000.0
2008-01-08 01:48:00,1.28335,1.28337,1.28295,1.28295,7000000.0
2008-01-08 01:49:00,1.28287,1.2835,1.28266,1.2835,9000000.0
2008-01-08 01:50:00,1.28346,1.28352,1.28253,1.28321,9000000.0
2008-01-08 01:51:00,1.28303,1.28307,1.28298,1.28298,3000000.0
2008-01-08 01:52:00,1.28229,1.28288,1.28213,1.28213,7000000.0
2008-01-08 01:53:00,1.28278,1.28278,1.28218,1.28276,7000000.0
2008-01-08 01:54:00,1.28263,1.28268,1.28205,1.28268,10000000.0
2008-01-08 01:55:00,1.28215,1.28276,1.28215,1.28215,6000000.0
2008-01-08 01:56:00,1.28217,1.28252,1.28195,1.28237,8000000.0
2008-01-08 01:57:00,1.28171,1.2825,1.2817,1.28181,10000000.0
2008-01-08 02:00:00,1.28241,1.28252,1.28241,1.28252,2000000.0
2008-01-08 02:01:00,1.28245,1.28246,1.28173,1.28246,7000000.0
2008-01-08 02:02:00,1.28264,1.28273,1.28254,1.28262,8000000.0
2008-01-08 02:04:00,1.28193,1.28248,1.28173,1.28239,12000000.0
2008-01-08 02:05:00,1.28251,1.28254,1.28185,1.28245,7000000.0
2008-01-08 02:06:00,1.28218,1.28231,1.28193,1.28218,7000000.0
2008-01-08 02:07:00,1.28228,1.2824,1.28208,1.28235,7000000.0
2008-01-08 02:08:00,1.28248,1.28296,1.28244,1.28295,9000000.0
2008-01-08 02:09:00,1.28301,1.28313,1.28271,1.28271,11000000.0
2008-01-08 02:10:00,1.28298,1.28302,1.2827,1.28288,9000000.0
2008-01-08 02:11:00,1.28302,1.2831,1.28236,1.2831,15000000.0
2008-01-08 02:13:00,1.28293,1.28303,1.28236,1.28274,10000000.0
2008-01-08 02:14:00,1.28285,1.28299,1.28239,1.28297,10000000.0
2008-01-08 02:15:00,1.28311,1.28311,1.28288,1.28288,2000000.0
2008-01-08 02:16:00,1.28292,1.28294,1.28256,1.28291,7000000.0
2008-01-08 02:17:00,1.28259,1.28304,1.28245,1.28304,5000000.0
2008-01-08 02:18:00,1.28301,1.2831,1.28247,1.2831,7000000.0
2008-01-08 02:20:00,1.28308,1.28326,1.28264,1.28323,10000000.0
2008-01-08 02:21:00,1.28264,1.28324,1.28241,1.28241,7000000.0
2008-01-08 02:25:00,1.28284,1.28358,1.28284,1.28294,7000000.0
2008-01-08 02:27:00,1.28281,1.28331,1.28281,1.28331,8000000.0
2008-01-08 02:28:00,1.28281,1.28327,1.28264,1.28325,9000000.0
2008-01-08 02:29:00,1.28314,1.28314,1.28273,1.28305,8000000.0
2008-01-08 02:30:00,1.28296,1.28318,1.28248,1.28248,6000000.0
2008-01-08 02:31:00,1.2831,1.28321,1.28265,1.28321,7000000.0
2008-01-08 02:33:00,1.28294,1.28311,1.28255,1.28281,7000000.0
2008-01-08 02:34:00,1.28304,1.28304,1.2824,1.28247,11000000.0
2008-01-08 02:35:00,1.28286,1.28286,1.28224,1.28267,8000000.0
2008-01-08 02:36:00,1.28303,1.28308,1.28244,1.28261,7000000.0
2008-01-08 02:37:00,1.28262,1.28324,1.28262,1.28321,7000000.0
2008-01-08 02:39:00,1.28247,1.28328,1.28247,1.28293,8000000.0
2008-01-08 02:40:00,1.28253,1.28264,1.28253,1.28264,5000000.0
2008-01-08 02:42:00,1.28264,1.28266,1.2822,1.2822,6000000.0
2008-01-08 02:43:00,1.28233,1.28272,1.28217,1.2827,8000000.0
2008-01-08 02:44:00,1.28253,1.28261,1.28163,1.28163,11000000.0
2008-01-08 02:45:00,1.28224,1.28238,1.28179,1.28233,10000000.0
2008-01-08 02:46:00,1.28211,1.28241,1.28153,1.28175,9000000.0
2008-01-08 02:47:00,1.28209,1.28209,1.28181,1.28205,3000000.0
2008-01-08 02:48:00,1.28242,1.28242,1.2817,1.28235,8000000.0
2008-01-08 02:50:00,1.28227,1.28264,1.28184,1.28184,11000000.0
2008-01-08 02:51:00,1.28198,1.28236,1.28146,1.28146,8000000.0
2008-01-08 02:53:00,1.28216,1.28219,1.28199,1.28207,8000000.0
2008-01-08 02:54:00,1.28171,1.28214,1.28143,1.28159,17000000.0
2008-01-08 02:55:00,1.2814,1.28177,1.28096,1.28173,8000000.0
2008-01-08 02:57:00,1.28136,1.28167,1.28112,1.28147,6000000.0
2008-01-08 02:58:00,1.28105,1.28165,1.28093,1.28163,15000000.0
2008-01-08 02:59:00,1.28184,1.28206,1.2814,1.28144,7000000.0
2008-01-08 03:00:00,1.2819,1.2819,1.28112,1.28158,6000000.0
2008-01-08 03:01:00,1.28173,1.28177,1.28173,1.28176,4000000.0
2008-01-08 03:02:00,1.28173,1.28187,1.28124,1.28183,5000000.0
2008-01-08 03:03:00,1.28177,1.28177,1.28168,1.28171,7000000.0
2008-01-08 03:04:00,1.28148,1.28162,1.28102,1.28102,5000000.0
2008-01-08 03:05:00,1.28083,1.28135,1.28083,1.28135,6000000.0
2008-01-08 03:06:00,1.281,1.28127,1.28056,1.28127,5000000.0
2008-01-08 03:07:00,1.28093,1.28113,1.28093,1.28103,7000000.0
2008-01-08 03:08:00,1.28053,1.28112,1.28053,1.28097,5000000.0
2008-01-08 03:09:00,1.28088,1.28109,1.28033,1.28057,14000000.0
2008-01-08 03:10:00,1.28132,1.28132,1.28102,1.28107,6000000.0
2008-01-08 03:11:00,1.2808,1.28086,1.28043,1.28077,5000000.0
2008-01-08 03:12:00,1.28062,1.28062,1.27995,1.28047,6000000.0
2008-01-08 03:13:00,1.27984,1.2804,1.27984,1.2801,8000000.0
2008-01-08 03:14:00,1.28023,1.28041,1.27964,1.28033,8000000.0
2008-01-08 03:15:00,1.28036,1.2805,1.28009,1.28009,5000000.0
2008-01-08 03:16:00,1.27976,1.28038,1.27976,1.28018,5000000.0
2008-01-08 03:17:00,1.28038,1.28048,1.27971,1.28041,10000000.0
2008-01-08 03:18:00,1.2803,1.28043,1.27981,1.28043,5000000.0
2008-01-08 03:19:00,1.28056,1.28056,1.28026,1.28051,14000000.0
2008-01-08 03:20:00,1.28053,1.28059,1.28035,1.28035,10000000.0
2008-01-08 03:21:00,1.27988,1.28055,1.27988,1.28014,8000000.0
2008-01-08 03:22:00,1.28014,1.28033,1.2796,1.28018,6000000.0
2008-01-08 03:23:00,1.27997,1.28003,1.27979,1.28003,8000000.0
2008-01-08 03:24:00,1.28,1.28016,1.2796,1.2796,14000000.0
2008-01-08 03:25:00,1.27943,1.28003,1.27942,1.27962,8000000.0
2008-01-08 03:26:00,1.27957,1.28041,1.27957,1.2798,11000000.0
2008-01-08 03:27:00,1.28015,1.28015,1.27983,1.27983,2000000.0
2008-01-08 03:28:00,1.27986,1.28014,1.27986,1.28011,8000000.0
2008-01-08 03:29:00,1.28011,1.2803,1.27973,1.28018,13000000.0
2008-01-08 03:30:00,1.28014,1.28016,1.28003,1.28016,3000000.0
2008-01-08 03:32:00,1.28003,1.28019,1.27966,1.28019,6000000.0
2008-01-08 03:34:00,1.28023,1.28023,1.27968,1.28018,7000000.0
2008-01-08 03:35:00,1.27965,1.28018,1.27959,1.28004,8000000.0
2008-01-08 03:36:00,1.2797,1.28022,1.27962,1.28022,7000000.0
2008-01-08 03:37:00,1.28029,1.28038,1.2797,1.2797,10000000.0
2008-01-08 03:40:00,1.28009,1.28031,1.27959,1.2796,8000000.0
2008-01-08 03:44:00,1.28025,1.28026,1.2796,1.28026,8000000.0
2008-01-08 03:45:00,1.28023,1.28026,1.2797,1.28019,7000000.0
2008-01-08 03:47:00,1.28031,1.28031,1.28022,1.28031,6000000.0
2008-01-08 03:48:00,1.2799,1.28057,1.2799,1.28053,7000000.0
2008-01-08 03:49:00,1.28038,1.28057,1.28016,1.28033,12000000.0
2008-01-08 03:50:00,1.2804,1.28048,1.27987,1.28039,8000000.0
2008-01-08 03:51:00,1.28023,1.28042,1.28023,1.2804,4000000.0
2008-01-08 03:52:00,1.28017,1.28036,1.27974,1.27974,4000000.0
2008-01-08 03:53:00,1.28,1.28032,1.28,1.28024,3000000.0
2008-01-08 03:54:00,1.28027,1.28032,1.27967,1.28013,11000000.0
2008-01-08 03:55:00,1.2798,1.28013,1.27953,1.27953,5000000.0
2008-01-08 03:56:00,1.27992,1.27992,1.2791,1.27933,9000000.0
2008-01-08 03:57:00,1.27971,1.27985,1.27936,1.27936,8000000.0
2008-01-08 03:58:00,1.27892,1.27972,1.27892,1.27916,9000000.0
2008-01-08 03:59:00,1.27913,1.27933,1.27843,1.27933,14000000.0
2008-01-08 04:00:00,1.27942,1.27956,1.27871,1.27956,15000000.0
2008-01-08 04:01:00,1.27925,1.27947,1.27879,1.27947,8000000.0
2008-01-08 04:02:00,1.27959,1.27977,1.27904,1.27964,7000000.0
2008-01-08 04:03:00,1.27988,1.28004,1.27929,1.28004,4000000.0
2008-01-08 04:04:00,1.27977,1.28004,1.2795,1.27976,12000000.0
2008-01-08 04:05:00,1.2794,1.28011,1.2794,1.27978,17000000.0
2008-01-08 04:06:00,1.27999,1.28018,1.27946,1.28018,7000000.0
2008-01-08 04:07:00,1.28031,1.2804,1.27992,1.2804,15000000.0
2008-01-08 04:08:00,1.28045,1.28045,1.27971,1.27981,8000000.0
2008-01-08 04:09:00,1.2802,1.28041,1.27965,1.28035,6000000.0
2008-01-08 04:10:00,1.28029,1.28046,1.27974,1.28038,10000000.0
2008-01-08 04:11:00,1.27966,1.28026,1.27966,1.28026,12000000.0
2008-01-08 04:12:00,1.28064,1.2807,1.28057,1.2807,5000000.0
2008-01-08 04:13:00,1.28012,1.2806,1.28012,1.2806,6000000.0
2008-01-08 04:14:00,1.28068,1.28079,1.28013,1.28077,8000000.0
2008-01-08 04:15:00,1.28082,1.28082,1.28005,1.28075,6000000.0
2008-01-08 04:16:00,1.28049,1.28086,1.28011,1.28086,8000000.0
2008-01-08 04:17:00,1.28041,1.28112,1.28041,1.28106,6000000.0
2008-01-08 04:18:00,1.28107,1.28107,1.2803,1.28094,6000000.0
2008-01-08 04:19:00,1.28103,1.28103,1.28086,1.28098,6000000.0
2008-01-08 04:20:00,1.28061,1.28099,1.28056,1.28091,12000000.0
2008-01-08 04:21:00,1.28058,1.2806,1.28006,1.2806,3000000.0
2008-01-08 04:22:00,1.28008,1.2804,1.28,1.28,6000000.0
2008-01-08 04:24:00,1.28,1.28073,1.27999,1.28043,20000000.0
2008-01-08 04:25:00,1.27994,1.2806,1.27994,1.28056,8000000.0
2008-01-08 04:26:00,1.28037,1.28047,1.27983,1.28046,9000000.0
2008-01-08 04:28:00,1.28034,1.28037,1.28034,1.28036,5000000.0
2008-01-08 04:29:00,1.2801,1.28023,1.27945,1.28004,17000000.0
2008-01-08 04:30:00,1.2798,1.28021,1.27979,1.28016,14000000.0
2008-01-08 04:31:00,1.28036,1.28043,1.27972,1.28026,6000000.0
2008-01-08 04:32:00,1.2803,1.2803,1.27951,1.27987,9000000.0
2008-01-08 04:33:00,1.28002,1.28025,1.27983,1.27983,5000000.0
2008-01-08 04:34:00,1.28029,1.28029,1.27937,1.28013,7000000.0
2008-01-08 04:35:00,1.28026,1.28026,1.27927,1.28009,5000000.0
2008-01-08 04:36:00,1.27995,1.28003,1.27975,1.27996,10000000.0
2008-01-08 04:37:00,1.27998,1.28002,1.27996,1.27996,3000000.0
2008-01-08 04:38:00,1.27998,1.28009,1.2799,1.28008,7000000.0
2008-01-08 04:39:00,1.28011,1.28015,1.27954,1.28002,11000000.0
2008-01-08 04:40:00,1.28001,1.28011,1.27949,1.27949,7000000.0
2008-01-08 04:41:00,1.28003,1.28003,1.27925,1.27994,6000000.0
2008-01-08 04:42:00,1.28019,1.2802,1.28015,1.28015,3000000.0
2008-01-08 04:43:00,1.28013,1.28014,1.27983,1.28014,7000000.0
2008-01-08 04:45:00,1.2801,1.28017,1.2801,1.28017,2000000.0
2008-01-08 04:46:00,1.28013,1.28019,1.2795,1.28016,5000000.0
2008-01-08 04:47:00,1.28018,1.28018,1.27943,1.28015,6000000.0
2008-01-08 04:48:00,1.28006,1.2804,1.27968,1.27979,13000000.0
2008-01-08 04:50:00,1.2803,1.28032,1.27949,1.28032,7000000.0
2008-01-08 04:52:00,1.28043,1.28043,1.28038,1.28038,2000000.0
2008-01-08 04:53:00,1.28001,1.28028,1.28,1.28007,5000000.0
2008-01-08 04:54:00,1.28052,1.28079,1.28004,1.28004,19000000.0
2008-01-08 04:55:00,1.28063,1.28066,1.28022,1.28059,6000000.0
2008-01-08 04:56:00,1.28034,1.28086,1.28032,1.28083,8000000.0
2008-01-08 04:57:00,1.28071,1.28071,1.28013,1.28055,10000000.0
2008-01-08 04:58:00,1.2803,1.28073,1.2803,1.28066,5000000.0
2008-01-08 04:59:00,1.28065,1.28072,1.28032,1.28061,10000000.0
2008-01-08 05:00:00,1.28064,1.28077,1.2803,1.28077,8000000.0
2008-01-08 05:01:00,1.28064,1.28066,1.28041,1.28066,6000000.0
2008-01-08 05:02:00,1.28074,1.28074,1.28022,1.28065,11000000.0
2008-01-08 05:03:00,1.2807,1.28081,1.28034,1.28081,5000000.0
2008-01-08 05:04:00,1.28076,1.28076,1.28002,1.28043,10000000.0
2008-01-08 05:05:00,1.28073,1.28075,1.28021,1.28022,8000000.0
2008-01-08 05:06:00,1.28057,1.28057,1.28002,1.28016,10000000.0
2008-01-08 05:07:00,1.28031,1.28079,1.28031,1.28057,5000000.0
2008-01-08 05:08:00,1.28051,1.28051,1.28011,1.28044,6000000.0
2008-01-08 05:09:00,1.28011,1.28049,1.28006,1.28006,8000000.0
2008-01-08 05:10:00,1.28,1.28083,1.28,1.28015,7000000.0
2008-01-08 05:11:00,1.28042,1.28042,1.2799,1.28035,9000000.0
2008-01-08 05:12:00,1.27979,1.28024,1.27979,1.27988,6000000.0
2008-01-08 05:13:00,1.28022,1.28022,1.28014,1.28014,2000000.0
2008-01-08 05:14:00,1.2798,1.2801,1.27955,1.27955,6000000.0
2008-01-08 05:15:00,1.27977,1.27992,1.27925,1.27986,7000000.0
2008-01-08 05:16:00,1.27956,1.27999,1.27951,1.27961,8000000.0
2008-01-08 05:17:00,1.27986,1.27986,1.27986,1.27986,1000000.0
2008-01-08 05:19:00,1.2799,1.28004,1.27942,1.27996,10000000.0
2008-01-08 05:20:00,1.28003,1.28015,1.28003,1.28015,2000000.0
2008-01-08 05:21:00,1.28011,1.28016,1.27977,1.28009,6000000.0
2008-01-08 05:23:00,1.2802,1.28031,1.28008,1.28015,6000000.0
2008-01-08 05:24:00,1.28036,1.28048,1.28036,1.28048,4000000.0
2008-01-08 05:25:00,1.28049,1.28049,1.27974,1.28047,10000000.0
2008-01-08 05:26:00,1.28045,1.28049,1.28029,1.28029,6000000.0
2008-01-08 05:27:00,1.28055,1.28055,1.28019,1.28019,7000000.0
2008-01-08 05:28:00,1.28069,1.28071,1.28051,1.28067,9000000.0
2008-01-08 05:29:00,1.28076,1.28107,1.28042,1.28103,10000000.0
2008-01-08 05:30:00,1.28123,1.28123,1.28103,1.2812,7000000.0
2008-01-08 05:31:00,1.28082,1.28136,1.28082,1.28095,7000000.0
2008-01-08 05:32:00,1.28118,1.2815,1.28063,1.2815,10000000.0
2008-01-08 05:34:00,1.28087,1.28149,1.28087,1.28149,16000000.0
2008-01-08 05:35:00,1.28136,1.2815,1.28081,1.2815,9000000.0
2008-01-08 05:37:00,1.28153,1.28153,1.28106,1.28138,5000000.0
2008-01-08 05:38:00,1.28143,1.28143,1.28109,1.28109,2000000.0
2008-01-08 05:39:00,1.28164,1.28179,1.28092,1.28179,14000000.0
2008-01-08 05:40:00,1.28158,1.28189,1.28158,1.28189,2000000.0
2008-01-08 05:41:00,1.28174,1.28177,1.28162,1.28169,7000000.0
2008-01-08 05:42:00,1.28098,1.28152,1.28098,1.28151,5000000.0
2008-01-08 05:43:00,1.28135,1.28141,1.28077,1.28077,8000000.0
2008-01-08 05:44:00,1.2815,1.28154,1.28108,1.28147,10000000.0
2008-01-08 05:45:00,1.2812,1.28164,1.28119,1.28147,7000000.0
2008-01-08 05:46:00,1.28144,1.28151,1.28137,1.28137,3000000.0
2008-01-08 05:47:00,1.28157,1.28171,1.28102,1.28171,10000000.0
2008-01-08 05:48:00,1.28172,1.28181,1.28115,1.28115,3000000.0
2008-01-08 05:50:00,1.28099,1.28099,1.28083,1.28083,5000000.0
2008-01-08 05:51:00,1.28156,1.28156,1.28105,1.28155,5000000.0
2008-01-08 05:52:00,1.28138,1.28141,1.28128,1.28141,7000000.0
2008-01-08 05:53:00,1.28164,1.28174,1.28112,1.28169,9000000.0
2008-01-08 05:54:00,1.28167,1.28167,1.28152,1.28153,7000000.0
2008-01-08 05:55:00,1.2811,1.28154,1.2811,1.28136,7000000.0
2008-01-08 05:56:00,1.28124,1.28124,1.28124,1.28124,1000000.0
2008-01-08 05:57:00,1.28129,1.28146,1.28105,1.2811,8000000.0
2008-01-08 05:59:00,1.28107,1.28144,1.28083,1.28144,9000000.0
2008-01-08 06:00:00,1.28167,1.28168,1.28108,1.28108,8000000.0
2008-01-08 06:01:00,1.28167,1.28174,1.28104,1.28169,12000000.0
2008-01-08 06:02:00,1.28151,1.28161,1.28151,1.28161,7000000.0
2008-01-08 06:04:00,1.28173,1.28176,1.28143,1.28176,7000000.0
2008-01-08 06:05:00,1.28126,1.28238,1.28126,1.28184,15000000.0
2008-01-08 06:07:00,1.28179,1.28187,1.28142,1.28144,9000000.0
2008-01-08 06:09:00,1.28133,1.28169,1.28099,1.28099,14000000.0
2008-01-08 06:10:00,1.28174,1.28183,1.28112,1.28145,8000000.0
2008-01-08 06:11:00,1.28124,1.28163,1.28124,1.28163,2000000.0
2008-01-08 06:15:00,1.28083,1.2814,1.28083,1.2814,2000000.0
2008-01-08 06:16:00,1.28143,1.28153,1.28143,1.28153,2000000.0
2008-01-08 06:17:00,1.28136,1.28136,1.28096,1.28111,7000000.0
2008-01-08 06:18:00,1.28117,1.2812,1.28059,1.28117,10000000.0
2008-01-08 06:19:00,1.28084,1.28095,1.28047,1.28051,14000000.0
2008-01-08 06:20:00,1.28089,1.28107,1.28014,1.28014,5000000.0
2008-01-08 06:22:00,1.28026,1.28095,1.28026,1.28086,5000000.0
2008-01-08 06:24:00,1.2803,1.281,1.2803,1.281,7000000.0
2008-01-08 06:25:00,1.28111,1.28111,1.28008,1.28065,3000000.0
2008-01-08 06:26:00,1.28053,1.28079,1.28013,1.28055,10000000.0
2008-01-08 06:27:00,1.28042,1.28042,1.27949,1.28026,8000000.0
2008-01-08 06:28:00,1.28022,1.28036,1.27952,1.27983,11000000.0
2008-01-08 06:29:00,1.28019,1.2802,1.27944,1.28014,12000000.0
2008-01-08 06:30:00,1.27971,1.28028,1.27964,1.27964,7000000.0
2008-01-08 06:31:00,1.28027,1.28035,1.28027,1.28033,7000000.0
2008-01-08 06:32:00,1.27995,1.28068,1.27995,1.28068,2000000.0
2008-01-08 06:33:00,1.28086,1.28086,1.2807,1.28073,5000000.0
2008-01-08 06:34:00,1.28068,1.28076,1.28059,1.28067,7000000.0
2008-01-08 06:35:00,1.28067,1.28085,1.28016,1.28079,13000000.0
2008-01-08 06:38:00,1.28096,1.28096,1.28037,1.28085,5000000.0
2008-01-08 06:40:00,1.2808,1.2808,1.28026,1.28062,7000000.0
2008-01-08 06:41:00,1.28047,1.28083,1.28047,1.28077,9000000.0
2008-01-08 06:42:00,1.28034,1.28054,1.28019,1.28041,8000000.0
2008-01-08 06:43:00,1.28066,1.28081,1.28011,1.28081,8000000.0
2008-01-08 06:44:00,1.28065,1.28078,1.28045,1.28076,7000000.0
2008-01-08 06:45:00,1.28082,1.28082,1.28012,1.28044,8000000.0
2008-01-08 06:46:00,1.28059,1.28059,1.28001,1.28016,5000000.0
2008-01-08 06:47:00,1.28045,1.28046,1.28027,1.28035,11000000.0
2008-01-08 06:48:00,1.28006,1.28038,1.2797,1.28038,8000000.0
2008-01-08 06:49:00,1.2801,1.28044,1.2798,1.2798,7000000.0
2008-01-08 06:50:00,1.28001,1.28001,1.28001,1.28001,1000000.0
2008-01-08 06:51:00,1.28052,1.28065,1.27973,1.28065,7000000.0
2008-01-08 06:52:00,1.28033,1.28064,1.28033,1.28064,5000000.0
2008-01-08 06:53:00,1.28053,1.28064,1.28052,1.28055,7000000.0
2008-01-08 06:54:00,1.2806,1.2806,1.28001,1.28043,7000000.0
2008-01-08 06:55:00,1.28051,1.28051,1.28037,1.28044,10000000.0
2008-01-08 06:56:00,1.28035,1.28055,1.28,1.28,7000000.0
2008-01-08 06:57:00,1.28007,1.2805,1.27974,1.28042,8000000.0
2008-01-08 06:58:00,1.27985,1.28087,1.27985,1.28065,7000000.0
2008-01-08 06:59:00,1.28065,1.28072,1.28021,1.28071,10000000.0
2008-01-08 07:00:00,1.28071,1.28072,1.28014,1.28033,7000000.0
2008-01-08 07:01:00,1.28066,1.28072,1.28022,1.28066,10000000.0
2008-01-08 07:02:00,1.28023,1.28046,1.28023,1.28046,2000000.0
2008-01-08 07:03:00,1.28054,1.28054,1.28005,1.28048,5000000.0
2008-01-08 07:04:00,1.28054,1.28066,1.28043,1.28043,5000000.0
2008-01-08 07:05:00,1.28057,1.28065,1.28012,1.28042,8000000.0
2008-01-08 07:06:00,1.2804,1.2804,1.27975,1.27996,8000000.0
2008-01-08 07:07:00,1.2805,1.28068,1.28008,1.28063,10000000.0
2008-01-08 07:08:00,1.28054,1.28065,1.28009,1.28047,8000000.0
2008-01-08 07:09:00,1.28065,1.28074,1.28053,1.28053,8000000.0
2008-01-08 07:10:00,1.28109,1.28127,1.28093,1.28097,6000000.0
2008-01-08 07:11:00,1.28066,1.28114,1.28031,1.28031,7000000.0
2008-01-08 07:12:00,1.28104,1.28112,1.2803,1.28102,9000000.0
2008-01-08 07:13:00,1.28065,1.2811,1.28063,1.28063,13000000.0
2008-01-08 07:14:00,1.28112,1.28143,1.28076,1.28114,9000000.0
2008-01-08 07:15:00,1.28125,1.28133,1.28082,1.28082,8000000.0
2008-01-08 07:16:00,1.28146,1.28164,1.28116,1.28116,9000000.0
2008-01-08 07:17:00,1.28102,1.28157,1.28063,1.28063,7000000.0
2008-01-08 07:19:00,1.28117,1.28123,1.28064,1.28115,13000000.0
2008-01-08 07:20:00,1.28132,1.28171,1.28113,1.28152,8000000.0
2008-01-08 07:21:00,1.28091,1.28151,1.28086,1.28103,8000000.0
2008-01-08 07:23:00,1.2816,1.28181,1.28075,1.28147,11000000.0
2008-01-08 07:24:00,1.2816,1.28169,1.2816,1.28161,6000000.0
2008-01-08 07:25:00,1.28179,1.28185,1.28151,1.28179,8000000.0
2008-01-08 07:26:00,1.28183,1.28183,1.28168,1.28168,4000000.0
2008-01-08 07:27:00,1.28187,1.28195,1.28187,1.28193,6000000.0
2008-01-08 07:28:00,1.28176,1.28181,1.28111,1.28171,6000000.0
2008-01-08 07:30:00,1.28173,1.28178,1.28163,1.28172,5000000.0
2008-01-08 07:31:00,1.28082,1.28158,1.28082,1.28155,5000000.0
2008-01-08 07:32:00,1.28153,1.28153,1.28093,1.28132,7000000.0
2008-01-08 07:33:00,1.28144,1.2815,1.28141,1.2815,6000000.0
2008-01-08 07:34:00,1.28125,1.28125,1.28079,1.2809,8000000.0
2008-01-08 07:35:00,1.28092,1.28092,1.28043,1.28043,6000000.0
2008-01-08 07:36:00,1.28073,1.28092,1.28014,1.28081,10000000.0
2008-01-08 07:37:00,1.28081,1.28082,1.28038,1.28082,7000000.0
2008-01-08 07:38:00,1.28085,1.28092,1.2801,1.28079,10000000.0
2008-01-08 07:39:00,1.28078,1.28117,1.28013,1.28104,8000000.0
2008-01-08 07:40:00,1.28091,1.28118,1.28078,1.28104,9000000.0
2008-01-08 07:42:00,1.28085,1.28093,1.2808,1.2808,8000000.0
2008-01-08 07:43:00,1.28094,1.28094,1.28094,1.28094,1000000.0
2008-01-08 07:44:00,1.28094,1.28098,1.2804,1.28088,10000000.0
2008-01-08 07:45:00,1.28103,1.28104,1.281,1.28101,5000000.0
2008-01-08 07:46:00,1.281,1.28101,1.28073,1.28098,7000000.0
2008-01-08 07:49:00,1.28083,1.28099,1.28019,1.28093,8000000.0
2008-01-08 07:50:00,1.28092,1.28092,1.28019,1.28029,6000000.0
2008-01-08 07:51:00,1.28065,1.28065,1.28015,1.28015,4000000.0
2008-01-08 07:52:00,1.28048,1.28054,1.27995,1.28045,10000000.0
2008-01-08 07:53:00,1.28053,1.28078,1.28014,1.28078,9000000.0
2008-01-08 07:54:00,1.28068,1.2807,1.28068,1.2807,2000000.0
2008-01-08 07:55:00,1.28051,1.28064,1.28001,1.28062,8000000.0
2008-01-08 07:56:00,1.28074,1.28074,1.28073,1.28073,7000000.0
2008-01-08 07:57:00,1.28083,1.28104,1.28077,1.28104,5000000.0
2008-01-08 07:58:00,1.28111,1.28112,1.2807,1.28112,6000000.0
2008-01-08 07:59:00,1.28108,1.28113,1.28066,1.28112,9000000.0
2008-01-08 08:00:00,1.28118,1.28118,1.28074,1.28097,8000000.0
2008-01-08 08:01:00,1.28095,1.28102,1.28084,1.28102,8000000.0
2008-01-08 08:02:00,1.28039,1.28089,1.28039,1.28089,5000000.0
2008-01-08 08:03:00,1.28099,1.28103,1.28042,1.28102,9000000.0
2008-01-08 08:04:00,1.28094,1.28099,1.28024,1.28071,10000000.0
2008-01-08 08:05:00,1.28049,1.28105,1.28049,1.28104,8000000.0
2008-01-08 08:06:00,1.28083,1.28097,1.28046,1.28077,7000000.0
2008-01-08 08:07:00,1.28041,1.28123,1.28041,1.2811,7000000.0
2008-01-08 08:08:00,1.28113,1.28129,1.28084,1.2811,9000000.0
2008-01-08 08:09:00,1.28126,1.2814,1.28082,1.28134,11000000.0
2008-01-08 08:10:00,1.28076,1.28139,1.28076,1.28117,8000000.0
2008-01-08 08:11:00,1.28148,1.28148,1.28087,1.28143,7000000.0
2008-01-08 08:12:00,1.28139,1.28139,1.28084,1.28108,6000000.0
2008-01-08 08:13:00,1.28135,1.28135,1.28115,1.28123,5000000.0
2008-01-08 08:14:00,1.2813,1.28138,1.28068,1.28068,9000000.0
2008-01-08 08:15:00,1.28109,1.28116,1.28109,1.28116,6000000.0
2008-01-08 08:16:00,1.28035,1.28102,1.28035,1.28083,11000000.0
2008-01-08 08:17:00,1.28061,1.28106,1.28055,1.28095,6000000.0
2008-01-08 08:18:00,1.28109,1.28118,1.28097,1.28118,3000000.0
2008-01-08 08:19:00,1.28111,1.28114,1.28107,1.28109,9000000.0
2008-01-08 08:20:00,1.28104,1.28104,1.28032,1.28099,5000000.0
2008-01-08 08:21:00,1.27996,1.28068,1.27996,1.28068,2000000.0
2008-01-08 08:22:00,1.28037,1.28037,1.27949,1.27949,5000000.0
2008-01-08 08:23:00,1.28019,1.28037,1.27989,1.28015,9000000.0
2008-01-08 08:24:00,1.28032,1.28036,1.27968,1.2803,8000000.0
2008-01-08 08:25:00,1.27987,1.28058,1.27987,1.28053,6000000.0
2008-01-08 08:26:00,1.28059,1.28065,1.28025,1.28063,9000000.0
2008-01-08 08:27:00,1.28074,1.28075,1.28074,1.28075,2000000.0
2008-01-08 08:28:00,1.2804,1.28094,1.2801,1.2801,10000000.0
2008-01-08 08:29:00,1.28092,1.28112,1.28078,1.28108,7000000.0
2008-01-08 08:30:00,1.28104,1.28147,1.28103,1.28144,10000000.0
2008-01-08 08:31:00,1.28157,1.28157,1.28131,1.28142,7000000.0
2008-01-08 08:32:00,1.28135,1.28142,1.28098,1.28142,6000000.0
2008-01-08 08:33:00,1.28127,1.28155,1.28127,1.28142,7000000.0
2008-01-08 08:34:00,1.28142,1.28142,1.28114,1.2814,8000000.0
2008-01-08 08:35:00,1.28126,1.28164,1.281,1.28159,10000000.0
2008-01-08 08:36:00,1.28162,1.28162,1.28136,1.28139,7000000.0
2008-01-08 08:37:00,1.28134,1.28134,1.28072,1.28072,6000000.0
2008-01-08 08:38:00,1.28055,1.28102,1.28048,1.28096,9000000.0
2008-01-08 08:39:00,1.28084,1.28086,1.28039,1.2806,16000000.0
2008-01-08 08:40:00,1.28073,1.28078,1.28027,1.28036,7000000.0
2008-01-08 08:41:00,1.28026,1.28064,1.28017,1.28061,6000000.0
2008-01-08 08:42:00,1.28023,1.28061,1.28023,1.28047,7000000.0
2008-01-08 08:43:00,1.28059,1.2806,1.28051,1.28051,3000000.0
2008-01-08 08:44:00,1.28026,1.28082,1.28012,1.28061,18000000.0
2008-01-08 08:45:00,1.28047,1.28047,1.27981,1.27981,11000000.0
2008-01-08 08:46:00,1.28007,1.28007,1.28007,1.28007,1000000.0
2008-01-08 08:47:00,1.28015,1.28031,1.28015,1.28025,8000000.0
2008-01-08 08:48:00,1.28044,1.28052,1.28043,1.28046,8000000.0
2008-01-08 08:49:00,1.28055,1.28055,1.27989,1.28053,11000000.0
2008-01-08 08:50:00,1.28061,1.28061,1.28005,1.28055,6000000.0
2008-01-08 08:51:00,1.27996,1.2804,1.2797,1.28,9000000.0
2008-01-08 08:52:00,1.28053,1.28059,1.28012,1.28056,7000000.0
2008-01-08 08:53:00,1.28061,1.2811,1.28018,1.28105,10000000.0
2008-01-08 08:54:00,1.28104,1.28109,1.28074,1.28109,8000000.0
2008-01-08 08:55:00,1.2808,1.28138,1.28049,1.28049,14000000.0
2008-01-08 08:56:00,1.28137,1.28162,1.28098,1.28138,8000000.0
2008-01-08 08:57:00,1.28117,1.28159,1.28117,1.28149,7000000.0
2008-01-08 08:58:00,1.28149,1.28181,1.28124,1.28124,5000000.0
2008-01-08 08:59:00,1.28164,1.28212,1.28164,1.28183,8000000.0
2008-01-08 09:00:00,1.28192,1.28219,1.28141,1.28167,10000000.0
2008-01-08 09:01:00,1.28155,1.28214,1.28155,1.282,8000000.0
2008-01-08 09:02:00,1.28205,1.28205,1.28165,1.28196,7000000.0
2008-01-08 09:03:00,1.28174,1.28232,1.28174,1.28232,8000000.0
2008-01-08 09:04:00,1.28237,1.28271,1.28207,1.28223,11000000.0
2008-01-08 09:05:00,1.28268,1.28268,1.28217,1.2822,18000000.0
2008-01-08 09:06:00,1.28246,1.28287,1.28246,1.28287,6000000.0
2008-01-08 09:07:00,1.28244,1.28269,1.2819,1.2819,7000000.0
2008-01-08 09:08:00,1.28261,1.28289,1.28217,1.2828,8000000.0
2008-01-08 09:09:00,1.28282,1.28312,1.28282,1.28311,5000000.0
2008-01-08 09:10:00,1.28285,1.28328,1.28255,1.28279,14000000.0
2008-01-08 09:11:00,1.28253,1.28259,1.28213,1.28259,9000000.0
2008-01-08 09:12:00,1.28236,1.28247,1.28224,1.28239,7000000.0
2008-01-08 09:13:00,1.28215,1.2825,1.28198,1.28241,8000000.0
2008-01-08 09:14:00,1.28242,1.28252,1.28195,1.2823,10000000.0
2008-01-08 09:15:00,1.28231,1.28231,1.28121,1.28208,13000000.0
2008-01-08 09:16:00,1.28237,1.28262,1.28206,1.28251,11000000.0
2008-01-08 09:17:00,1.28244,1.28291,1.28231,1.28274,7000000.0
2008-01-08 09:18:00,1.28285,1.2829,1.28242,1.2829,7000000.0
2008-01-08 09:19:00,1.28275,1.28305,1.28242,1.2825,8000000.0
2008-01-08 09:20:00,1.28251,1.28316,1.28228,1.2824,17000000.0
2008-01-08 09:21:00,1.28274,1.28275,1.28218,1.28274,7000000.0
2008-01-08 09:22:00,1.28225,1.28272,1.28225,1.28229,10000000.0
2008-01-08 09:23:00,1.28189,1.28213,1.2817,1.28212,8000000.0
2008-01-08 09:24:00,1.28176,1.28237,1.28176,1.28225,11000000.0
2008-01-08 09:25:00,1.2823,1.28234,1.28155,1.28155,16000000.0
2008-01-08 09:26:00,1.28213,1.28254,1.28197,1.28254,9000000.0
2008-01-08 09:27:00,1.28274,1.28274,1.28197,1.28231,9000000.0
2008-01-08 09:28:00,1.2822,1.28271,1.28209,1.28271,7000000.0
2008-01-08 09:29:00,1.28256,1.28279,1.28229,1.28251,7000000.0
2008-01-08 09:30:00,1.28264,1.28284,1.28242,1.28284,8000000.0
2008-01-08 09:31:00,1.28206,1.28294,1.28206,1.28281,7000000.0
2008-01-08 09:32:00,1.28261,1.28336,1.28261,1.28291,7000000.0
2008-01-08 09:33:00,1.28308,1.28324,1.28268,1.28324,7000000.0
2008-01-08 09:34:00,1.2832,1.28366,1.28291,1.28291,9000000.0
2008-01-08 09:35:00,1.28338,1.28339,1.28324,1.28325,7000000.0
2008-01-08 09:36:00,1.28316,1.28316,1.28238,1.28238,7000000.0
2008-01-08 09:37:00,1.28289,1.28308,1.28253,1.28269,7000000.0
2008-01-08 09:38:00,1.28257,1.28297,1.28235,1.28251,9000000.0
2008-01-08 09:39:00,1.28306,1.28326,1.28264,1.28314,9000000.0
2008-01-08 09:40:00,1.28363,1.28387,1.28309,1.28309,11000000.0
2008-01-08 09:41:00,1.28336,1.28389,1.28329,1.2836,10000000.0
2008-01-08 09:43:00,1.28292,1.28345,1.28292,1.28294,8000000.0
2008-01-08 09:44:00,1.28312,1.28312,1.28276,1.28289,8000000.0
2008-01-08 09:45:00,1.28239,1.28278,1.28206,1.28274,7000000.0
2008-01-08 09:46:00,1.28199,1.28255,1.2817,1.28222,8000000.0
2008-01-08 09:47:00,1.28223,1.28263,1.28168,1.28222,10000000.0
2008-01-08 09:48:00,1.28224,1.28227,1.28114,1.28227,10000000.0
2008-01-08 09:49:00,1.2825,1.2825,1.28163,1.28226,9000000.0
2008-01-08 09:50:00,1.28241,1.28289,1.2821,1.2827,14000000.0
2008-01-08 09:51:00,1.2829,1.28311,1.28252,1.28252,7000000.0
2008-01-08 09:52:00,1.2823,1.28319,1.2823,1.28298,8000000.0
2008-01-08 09:53:00,1.28299,1.28307,1.28255,1.28271,7000000.0
2008-01-08 09:54:00,1.2828,1.28304,1.2828,1.28302,7000000.0
2008-01-08 09:55:00,1.28297,1.28303,1.28235,1.2825,15000000.0
2008-01-08 09:56:00,1.28301,1.28331,1.28251,1.28262,11000000.0
2008-01-08 09:57:00,1.28267,1.28276,1.28246,1.28266,7000000.0
2008-01-08 09:58:00,1.28217,1.28258,1.28217,1.28249,7000000.0
2008-01-08 09:59:00,1.28236,1.28258,1.28234,1.28245,8000000.0
2008-01-08 10:00:00,1.28244,1.28288,1.28182,1.28267,13000000.0
2008-01-08 10:01:00,1.28276,1.28287,1.28217,1.28227,9000000.0
2008-01-08 10:02:00,1.28208,1.28212,1.28144,1.28212,10000000.0
2008-01-08 10:03:00,1.28187,1.28207,1.28145,1.28145,7000000.0
2008-01-08 10:04:00,1.28102,1.28135,1.28063,1.28114,9000000.0
2008-01-08 10:05:00,1.28128,1.28155,1.28072,1.28115,16000000.0
2008-01-08 10:06:00,1.28118,1.28187,1.28118,1.28158,11000000.0
2008-01-08 10:07:00,1.28135,1.28135,1.28064,1.28128,8000000.0
2008-01-08 10:08:00,1.28086,1.28113,1.28079,1.28105,8000000.0
2008-01-08 10:09:00,1.28086,1.28125,1.2806,1.28116,7000000.0
2008-01-08 10:10:00,1.28094,1.28102,1.28004,1.28045,21000000.0
2008-01-08 10:11:00,1.28092,1.28102,1.28028,1.28102,10000000.0
2008-01-08 10:12:00,1.28122,1.28136,1.2809,1.28124,7000000.0
2008-01-08 10:13:00,1.28106,1.28169,1.28063,1.28169,7000000.0
2008-01-08 10:14:00,1.28133,1.28181,1.28114,1.28181,8000000.0
2008-01-08 10:15:00,1.28156,1.28156,1.28104,1.28121,11000000.0
2008-01-08 10:16:00,1.28073,1.28153,1.28068,1.28134,11000000.0
2008-01-08 10:17:00,1.28162,1.28162,1.28142,1.28155,8000000.0
2008-01-08 10:18:00,1.28131,1.28136,1.28083,1.28108,8000000.0
2008-01-08 10:19:00,1.28138,1.28167,1.28127,1.2816,8000000.0
2008-01-08 10:20:00,1.28179,1.28179,1.28157,1.28157,13000000.0
2008-01-08 10:21:00,1.28161,1.28168,1.28082,1.28168,9000000.0
2008-01-08 10:22:00,1.28165,1.28174,1.28144,1.28154,10000000.0
2008-01-08 10:23:00,1.28144,1.2815,1.28068,1.28072,8000000.0
2008-01-08 10:24:00,1.28096,1.28096,1.2802,1.2802,7000000.0
2008-01-08 10:25:00,1.28104,1.28118,1.28055,1.28118,10000000.0
2008-01-08 10:26:00,1.28157,1.28186,1.28142,1.28146,9000000.0
2008-01-08 10:27:00,1.2817,1.2818,1.28162,1.28179,8000000.0
2008-01-08 10:28:00,1.28172,1.28193,1.28117,1.28117,8000000.0
2008-01-08 10:29:00,1.28163,1.28204,1.28149,1.28166,7000000.0
2008-01-08 10:30:00,1.28214,1.28257,1.28199,1.28229,11000000.0
2008-01-08 10:31:00,1.28164,1.28213,1.28164,1.2821,11000000.0
2008-01-08 10:32:00,1.28214,1.28214,1.28164,1.28179,11000000.0
2008-01-08 10:33:00,1.28183,1.28183,1.28128,1.28169,10000000.0
2008-01-08 10:34:00,1.28168,1.28193,1.2815,1.28193,7000000.0
2008-01-08 10:35:00,1.28195,1.28221,1.2814,1.28192,14000000.0
2008-01-08 10:36:00,1.28211,1.28221,1.28174,1.28221,8000000.0
2008-01-08 10:37:00,1.28213,1.28218,1.28139,1.28203,8000000.0
2008-01-08 10:38:00,1.281,1.2818,1.281,1.28137,9000000.0
2008-01-08 10:39:00,1.28172,1.28172,1.28126,1.28126,9000000.0
2008-01-08 10:40:00,1.28164,1.28175,1.2807,1.28175,15000000.0
2008-01-08 10:41:00,1.28197,1.28204,1.28134,1.28183,10000000.0
2008-01-08 10:42:00,1.28176,1.28195,1.2815,1.28193,11000000.0
2008-01-08 10:43:00,1.28189,1.28189,1.28136,1.28156,11000000.0
2008-01-08 10:44:00,1.28192,1.28216,1.2816,1.28198,8000000.0
2008-01-08 10:45:00,1.28194,1.28194,1.28095,1.28166,12000000.0
2008-01-08 10:46:00,1.28165,1.2819,1.28144,1.28175,10000000.0
2008-01-08 10:47:00,1.28182,1.28182,1.28122,1.28122,6000000.0
2008-01-08 10:48:00,1.28144,1.28164,1.28086,1.28164,8000000.0
2008-01-08 10:49:00,1.28183,1.28206,1.28149,1.28194,8000000.0
2008-01-08 10:50:00,1.28186,1.28186,1.28164,1.28176,14000000.0
2008-01-08 10:51:00,1.28177,1.2818,1.28107,1.28168,7000000.0
2008-01-08 10:52:00,1.28168,1.28169,1.28087,1.28087,11000000.0
2008-01-08 10:53:00,1.28122,1.28129,1.28067,1.28093,10000000.0
2008-01-08 10:55:00,1.28131,1.28147,1.28083,1.28101,13000000.0
2008-01-08 10:56:00,1.28128,1.28142,1.28128,1.28137,7000000.0
2008-01-08 10:57:00,1.28135,1.28142,1.2808,1.28142,9000000.0
2008-01-08 10:58:00,1.28061,1.28136,1.28061,1.28089,8000000.0
2008-01-08 10:59:00,1.2815,1.2815,1.28097,1.28104,7000000.0
2008-01-08 11:00:00,1.28114,1.28119,1.28073,1.28106,11000000.0
2008-01-08 11:01:00,1.28101,1.28103,1.28066,1.28066,8000000.0
2008-01-08 11:02:00,1.28077,1.28085,1.2802,1.28084,11000000.0
2008-01-08 11:03:00,1.28034,1.281,1.28034,1.2805,7000000.0
2008-01-08 11:04:00,1.28108,1.28133,1.28089,1.28133,9000000.0
2008-01-08 11:05:00,1.28101,1.28161,1.28094,1.28094,10000000.0
2008-01-08 11:06:00,1.28135,1.28135,1.28092,1.28121,7000000.0
2008-01-08 11:07:00,1.28133,1.2815,1.2812,1.28123,8000000.0
2008-01-08 11:08:00,1.28118,1.28153,1.28089,1.2811,10000000.0
2008-01-08 11:09:00,1.28075,1.28145,1.28075,1.2814,8000000.0
2008-01-08 11:10:00,1.2813,1.2813,1.2807,1.28128,12000000.0
2008-01-08 11:11:00,1.28114,1.28122,1.28085,1.28117,7000000.0
2008-01-08 11:12:00,1.28097,1.28097,1.28035,1.2807,9000000.0
2008-01-08 11:13:00,1.28078,1.28123,1.28078,1.28093,7000000.0
2008-01-08 11:14:00,1.28137,1.28137,1.28076,1.28112,7000000.0
2008-01-08 11:15:00,1.28146,1.28155,1.2807,1.2807,12000000.0
2008-01-08 11:16:00,1.28114,1.28158,1.28114,1.28158,8000000.0
2008-01-08 11:17:00,1.28155,1.28166,1.2812,1.28166,11000000.0
2008-01-08 11:18:00,1.28081,1.28152,1.28073,1.28152,10000000.0
2008-01-08 11:19:00,1.28132,1.28159,1.28094,1.28148,10000000.0
2008-01-08 11:20:00,1.28167,1.28167,1.28073,1.28112,15000000.0
2008-01-08 11:21:00,1.2808,1.28096,1.28058,1.28076,7000000.0
2008-01-08 11:22:00,1.28075,1.2809,1.28029,1.28034,9000000.0
2008-01-08 11:23:00,1.28059,1.28102,1.28059,1.28088,8000000.0
2008-01-08 11:24:00,1.28114,1.28119,1.28067,1.28067,7000000.0
2008-01-08 11:25:00,1.28126,1.28126,1.28061,1.28086,15000000.0
2008-01-08 11:26:00,1.2809,1.28101,1.28032,1.28101,7000000.0
2008-01-08 11:27:00,1.28089,1.28101,1.28062,1.281,11000000.0
2008-01-08 11:28:00,1.28081,1.28121,1.2807,1.28117,9000000.0
2008-01-08 11:29:00,1.28051,1.28103,1.28046,1.28103,11000000.0
2008-01-08 11:30:00,1.28098,1.28105,1.28028,1.28046,10000000.0
2008-01-08 11:31:00,1.28069,1.28098,1.28035,1.28098,8000000.0
2008-01-08 11:32:00,1.28094,1.28101,1.28042,1.28101,11000000.0
2008-01-08 11:33:00,1.2805,1.28131,1.2805,1.28107,9000000.0
2008-01-08 11:34:00,1.28083,1.28083,1.28006,1.28056,7000000.0
2008-01-08 11:35:00,1.28036,1.28099,1.28035,1.28093,17000000.0
2008-01-08 11:36:00,1.28046,1.28127,1.28046,1.28122,10000000.0
2008-01-08 11:37:00,1.28047,1.28083,1.28021,1.28023,10000000.0
2008-01-08 11:38:00,1.28099,1.28122,1.28052,1.28122,8000000.0
2008-01-08 11:39:00,1.28121,1.28145,1.28083,1.28089,9000000.0
2008-01-08 11:40:00,1.2813,1.28155,1.28086,1.2815,14000000.0
2008-01-08 11:41:00,1.28165,1.2817,1.28117,1.28144,12000000.0
2008-01-08 11:42:00,1.28116,1.28188,1.28116,1.28174,5000000.0
2008-01-08 11:43:00,1.28162,1.28165,1.28102,1.28102,8000000.0
2008-01-08 11:44:00,1.2812,1.28179,1.2811,1.28161,9000000.0
2008-01-08 11:45:00,1.28203,1.28242,1.28163,1.28197,17000000.0
2008-01-08 11:46:00,1.28192,1.28197,1.28143,1.28197,7000000.0
2008-01-08 11:47:00,1.28156,1.28186,1.28143,1.28178,7000000.0
2008-01-08 11:48:00,1.28188,1.28188,1.28157,1.28157,7000000.0
2008-01-08 11:49:00,1.28162,1.28164,1.28103,1.28155,15000000.0
2008-01-08 11:50:00,1.2815,1.28152,1.28096,1.28152,15000000.0
2008-01-08 11:51:00,1.28114,1.28156,1.28114,1.2814,13000000.0
2008-01-08 11:52:00,1.28173,1.28183,1.28128,1.28181,16000000.0
2008-01-08 11:53:00,1.28171,1.28171,1.28146,1.28154,7000000.0
2008-01-08 11:54:00,1.2813,1.28131,1.28087,1.28095,12000000.0
2008-01-08 11:55:00,1.28113,1.28143,1.28087,1.28128,17000000.0
2008-01-08 11:56:00,1.28143,1.28164,1.28092,1.28164,7000000.0
2008-01-08 11:57:00,1.28189,1.28218,1.28159,1.28202,13000000.0
2008-01-08 11:58:00,1.28176,1.28214,1.28156,1.28213,10000000.0
2008-01-08 11:59:00,1.28223,1.28223,1.28182,1.28196,8000000.0
2008-01-08 12:00:00,1.28219,1.28219,1.28167,1.28178,23000000.0
2008-01-08 12:01:00,1.28128,1.28182,1.28128,1.28177,7000000.0
2008-01-08 12:02:00,1.28154,1.28172,1.28119,1.28143,16000000.0
2008-01-08 12:03:00,1.28129,1.28134,1.28102,1.28124,10000000.0
2008-01-08 12:04:00,1.28117,1.28131,1.28109,1.28131,11000000.0
2008-01-08 12:05:00,1.28109,1.28133,1.28109,1.28133,5000000.0
2008-01-08 12:06:00,1.28149,1.28152,1.2808,1.28144,7000000.0
2008-01-08 12:07:00,1.28161,1.28161,1.28099,1.28123,15000000.0
2008-01-08 12:08:00,1.28093,1.28093,1.28002,1.28063,15000000.0
2008-01-08 12:09:00,1.28054,1.28078,1.2801,1.28072,11000000.0
2008-01-08 12:10:00,1.28051,1.28051,1.27992,1.27992,8000000.0
2008-01-08 12:11:00,1.28017,1.28048,1.27987,1.28025,13000000.0
2008-01-08 12:12:00,1.2803,1.28032,1.27978,1.28026,16000000.0
2008-01-08 12:13:00,1.28015,1.2802,1.27956,1.27956,9000000.0
2008-01-08 12:14:00,1.28015,1.28059,1.28014,1.28059,11000000.0
2008-01-08 12:15:00,1.28084,1.28094,1.28038,1.28058,11000000.0
2008-01-08 12:16:00,1.28009,1.28096,1.28009,1.28096,10000000.0
2008-01-08 12:17:00,1.28075,1.28096,1.28026,1.28088,8000000.0
2008-01-08 12:18:00,1.28072,1.2808,1.28008,1.2808,18000000.0
2008-01-08 12:19:00,1.28076,1.28087,1.28039,1.28048,14000000.0
2008-01-08 12:20:00,1.28082,1.28111,1.28034,1.28034,15000000.0
2008-01-08 12:21:00,1.2807,1.28079,1.28004,1.28031,16000000.0
2008-01-08 12:22:00,1.28084,1.28084,1.28011,1.28073,14000000.0
2008-01-08 12:23:00,1.28061,1.28066,1.28018,1.28054,10000000.0
2008-01-08 12:24:00,1.28074,1.28082,1.28025,1.28082,13000000.0
2008-01-08 12:25:00,1.28067,1.28115,1.28036,1.28115,15000000.0
2008-01-08 12:26:00,1.2812,1.28121,1.28104,1.28104,10000000.0
2008-01-08 12:27:00,1.28116,1.28132,1.28064,1.2812,11000000.0
2008-01-08 12:28:00,1.28125,1.28213,1.2811,1.28155,14000000.0
2008-01-08 12:29:00,1.28184,1.28192,1.28147,1.28147,7000000.0
2008-01-08 12:30:00,1.28139,1.28139,1.28055,1.28083,13000000.0
2008-01-08 12:31:00,1.28072,1.28118,1.2803,1.28107,13000000.0
2008-01-08 12:32:00,1.28111,1.28111,1.28059,1.28104,11000000.0
2008-01-08 12:33:00,1.28119,1.28146,1.28072,1.28131,11000000.0
2008-01-08 12:34:00,1.28125,1.28132,1.28055,1.28097,15000000.0
2008-01-08 12:35:00,1.28095,1.28153,1.28095,1.28128,14000000.0
2008-01-08 12:36:00,1.28131,1.28134,1.28065,1.28079,13000000.0
2008-01-08 12:37:00,1.28076,1.28111,1.28059,1.28065,5000000.0
2008-01-08 12:38:00,1.2812,1.2812,1.28057,1.28117,8000000.0
2008-01-08 12:39:00,1.28091,1.281,1.2805,1.281,13000000.0
2008-01-08 12:40:00,1.28109,1.28109,1.28051,1.28079,8000000.0
2008-01-08 12:41:00,1.28097,1.28103,1.28031,1.28089,7000000.0
2008-01-08 12:42:00,1.28092,1.28092,1.28015,1.28015,16000000.0
2008-01-08 12:43:00,1.28097,1.28097,1.28018,1.28022,16000000.0
2008-01-08 12:44:00,1.28077,1.28106,1.28034,1.28034,12000000.0
2008-01-08 12:45:00,1.28083,1.28083,1.28014,1.28075,13000000.0
2008-01-08 12:46:00,1.28028,1.28069,1.27989,1.28069,19000000.0
2008-01-08 12:47:00,1.28048,1.28094,1.28048,1.28094,10000000.0
2008-01-08 12:48:00,1.28091,1.28107,1.28085,1.28107,5000000.0
2008-01-08 12:49:00,1.28064,1.28075,1.28023,1.28045,11000000.0
2008-01-08 12:50:00,1.28081,1.28082,1.28076,1.28076,5000000.0
2008-01-08 12:51:00,1.28025,1.28065,1.28025,1.28057,8000000.0
2008-01-08 12:52:00,1.28039,1.28052,1.27982,1.28017,14000000.0
2008-01-08 12:53:00,1.2801,1.2801,1.27917,1.27937,10000000.0
2008-01-08 12:54:00,1.28007,1.28052,1.27978,1.28052,15000000.0
2008-01-08 12:55:00,1.28046,1.28046,1.27987,1.28046,14000000.0
2008-01-08 12:56:00,1.2806,1.2806,1.27994,1.28035,11000000.0
2008-01-08 12:57:00,1.28024,1.2804,1.27986,1.27992,13000000.0
2008-01-08 12:58:00,1.27984,1.28061,1.27984,1.28022,8000000.0
2008-01-08 12:59:00,1.28032,1.28058,1.27977,1.28012,13000000.0
2008-01-08 13:00:00,1.28055,1.28098,1.28036,1.2807,14000000.0
2008-01-08 13:01:00,1.28056,1.28085,1.27965,1.28071,13000000.0
2008-01-08 13:02:00,1.28052,1.28059,1.28005,1.28041,18000000.0
2008-01-08 13:03:00,1.28033,1.28075,1.28029,1.28063,11000000.0
2008-01-08 13:04:00,1.28049,1.28049,1.28013,1.28039,12000000.0
2008-01-08 13:05:00,1.28048,1.28062,1.27999,1.28052,15000000.0
2008-01-08 13:06:00,1.28053,1.28053,1.28002,1.28002,8000000.0
2008-01-08 13:07:00,1.28047,1.28055,1.27983,1.28051,14000000.0
2008-01-08 13:08:00,1.28005,1.28049,1.27993,1.28049,11000000.0
2008-01-08 13:09:00,1.28075,1.28084,1.28057,1.28069,14000000.0
2008-01-08 13:10:00,1.28056,1.2807,1.27973,1.28065,16000000.0
2008-01-08 13:11:00,1.28054,1.2806,1.28045,1.28058,10000000.0
2008-01-08 13:12:00,1.28051,1.28051,1.27989,1.27994,13000000.0
2008-01-08 13:14:00,1.28028,1.28078,1.28016,1.28078,13000000.0
2008-01-08 13:15:00,1.28075,1.28107,1.28048,1.28096,14000000.0
2008-01-08 13:16:00,1.28078,1.28101,1.28025,1.28088,10000000.0
2008-01-08 13:17:00,1.28055,1.2809,1.28015,1.28024,13000000.0
2008-01-08 13:18:00,1.28093,1.28099,1.28075,1.28094,14000000.0
2008-01-08 13:19:00,1.28095,1.28144,1.28049,1.28049,13000000.0
2008-01-08 13:20:00,1.28084,1.28121,1.28068,1.28091,12000000.0
2008-01-08 13:21:00,1.28126,1.28128,1.28062,1.28078,15000000.0
2008-01-08 13:22:00,1.28145,1.28156,1.28123,1.28129,10000000.0
2008-01-08 13:23:00,1.2814,1.28157,1.28095,1.28157,16000000.0
2008-01-08 13:24:00,1.28178,1.28183,1.28145,1.28177,20000000.0
2008-01-08 13:25:00,1.28171,1.28171,1.28116,1.28161,12000000.0
2008-01-08 13:26:00,1.28136,1.28162,1.28097,1.28148,13000000.0
2008-01-08 13:27:00,1.28157,1.28169,1.28112,1.28122,10000000.0
2008-01-08 13:28:00,1.28139,1.28166,1.28111,1.28128,10000000.0
2008-01-08 13:29:00,1.28179,1.28182,1.28123,1.28178,7000000.0
2008-01-08 13:30:00,1.28175,1.28179,1.28132,1.28178,11000000.0
2008-01-08 13:31:00,1.28184,1.28203,1.28138,1.28189,15000000.0
2008-01-08 13:33:00,1.28194,1.28227,1.28152,1.28152,10000000.0
2008-01-08 13:34:00,1.28164,1.28258,1.28164,1.28258,9000000.0
2008-01-08 13:35:00,1.28219,1.28265,1.28203,1.28232,11000000.0
2008-01-08 13:36:00,1.28241,1.28264,1.28221,1.28235,12000000.0
2008-01-08 13:37:00,1.28258,1.28258,1.28194,1.2825,8000000.0
2008-01-08 13:38:00,1.28262,1.28262,1.28245,1.28247,9000000.0
2008-01-08 13:39:00,1.28263,1.28263,1.28197,1.28249,8000000.0
2008-01-08 13:40:00,1.28251,1.28261,1.28248,1.28248,8000000.0
2008-01-08 13:44:00,1.28215,1.28242,1.2819,1.28241,15000000.0
2008-01-08 13:45:00,1.28218,1.28225,1.28189,1.2822,11000000.0
2008-01-08 13:46:00,1.28168,1.28244,1.28168,1.28243,11000000.0
2008-01-08 13:47:00,1.28217,1.28234,1.28159,1.28225,15000000.0
2008-01-08 13:48:00,1.28193,1.28198,1.28173,1.28194,11000000.0
2008-01-08 13:49:00,1.28215,1.28224,1.28163,1.28213,12000000.0
2008-01-08 13:50:00,1.28225,1.28244,1.28208,1.2824,8000000.0
2008-01-08 13:51:00,1.28227,1.28229,1.28183,1.28227,8000000.0
2008-01-08 13:52:00,1.28208,1.28244,1.28194,1.28239,7000000.0
2008-01-08 13:53:00,1.28241,1.28249,1.28209,1.28232,9000000.0
2008-01-08 13:55:00,1.282,1.28218,1.28154,1.28197,16000000.0
2008-01-08 13:56:00,1.28164,1.28224,1.28164,1.28223,7000000.0
2008-01-08 13:57:00,1.28194,1.28228,1.28147,1.28228,14000000.0
2008-01-08 13:58:00,1.2815,1.28227,1.2815,1.28227,13000000.0
2008-01-08 13:59:00,1.28248,1.28248,1.28164,1.28239,13000000.0
2008-01-08 14:00:00,1.2825,1.2825,1.28178,1.28222,7000000.0
2008-01-08 14:01:00,1.28239,1.28239,1.28203,1.28228,10000000.0
2008-01-08 14:02:00,1.28266,1.28266,1.2822,1.28225,10000000.0
2008-01-08 14:03:00,1.28289,1.2829,1.28202,1.28273,12000000.0
2008-01-08 14:04:00,1.28276,1.28296,1.28237,1.28273,13000000.0
2008-01-08 14:05:00,1.28259,1.28281,1.2819,1.28229,17000000.0
2008-01-08 14:07:00,1.28226,1.28226,1.28158,1.28187,12000000.0
2008-01-08 14:08:00,1.28233,1.28242,1.28161,1.2822,9000000.0
2008-01-08 14:09:00,1.28225,1.28235,1.28196,1.2821,12000000.0
2008-01-08 14:10:00,1.2824,1.28249,1.28202,1.28244,12000000.0
2008-01-08 14:11:00,1.28274,1.28274,1.28195,1.28256,11000000.0
2008-01-08 14:12:00,1.28267,1.28267,1.28256,1.28257,8000000.0
2008-01-08 14:13:00,1.28157,1.2824,1.28157,1.28222,7000000.0
2008-01-08 14:14:00,1.28264,1.28264,1.28226,1.28264,5000000.0
2008-01-08 14:15:00,1.28253,1.28256,1.28239,1.28249,8000000.0
2008-01-08 14:16:00,1.28252,1.28259,1.28178,1.28259,11000000.0
2008-01-08 14:17:00,1.28266,1.28266,1.28218,1.28266,7000000.0
2008-01-08 14:19:00,1.28254,1.28296,1.28208,1.28293,9000000.0
2008-01-08 14:20:00,1.2829,1.28299,1.28265,1.28298,9000000.0
2008-01-08 14:21:00,1.28311,1.2834,1.28268,1.28293,10000000.0
2008-01-08 14:22:00,1.28331,1.28349,1.28297,1.28312,7000000.0
2008-01-08 14:23:00,1.2835,1.28377,1.28305,1.28377,8000000.0
2008-01-08 14:24:00,1.28364,1.28373,1.28338,1.28338,7000000.0
2008-01-08 14:25:00,1.2837,1.2837,1.28301,1.28301,8000000.0
2008-01-08 14:26:00,1.28363,1.28363,1.28337,1.28356,7000000.0
2008-01-08 14:27:00,1.28356,1.28356,1.28306,1.28346,7000000.0
2008-01-08 14:28:00,1.28319,1.28325,1.28298,1.28323,10000000.0
2008-01-08 14:29:00,1.28314,1.28318,1.28268,1.283,7000000.0
2008-01-08 14:30:00,1.28296,1.28303,1.28283,1.28296,8000000.0
2008-01-08 14:31:00,1.283,1.28332,1.283,1.28323,11000000.0
2008-01-08 14:32:00,1.28313,1.28313,1.28247,1.28313,7000000.0
2008-01-08 14:33:00,1.28252,1.28308,1.28236,1.28236,5000000.0
2008-01-08 14:34:00,1.28297,1.28297,1.28253,1.28266,11000000.0
2008-01-08 14:35:00,1.28225,1.28294,1.28225,1.28251,7000000.0
2008-01-08 14:36:00,1.28247,1.28251,1.28196,1.28231,8000000.0
2008-01-08 14:37:00,1.28207,1.28207,1.28169,1.28189,7000000.0
2008-01-08 14:38:00,1.28166,1.28186,1.28146,1.28184,8000000.0
2008-01-08 14:39:00,1.28196,1.28196,1.28156,1.28188,10000000.0
2008-01-08 14:40:00,1.2818,1.28186,1.2814,1.28164,10000000.0
2008-01-08 14:41:00,1.28184,1.28214,1.28184,1.28197,8000000.0
2008-01-08 14:42:00,1.28185,1.28253,1.28185,1.28246,8000000.0
2008-01-08 14:43:00,1.28255,1.28271,1.28235,1.28254,11000000.0
2008-01-08 14:44:00,1.28237,1.28254,1.28219,1.2823,8000000.0
2008-01-08 14:45:00,1.28227,1.2825,1.28186,1.28212,7000000.0
2008-01-08 14:46:00,1.28251,1.28279,1.28226,1.28275,6000000.0
2008-01-08 14:47:00,1.28261,1.28297,1.28256,1.28296,7000000.0
2008-01-08 14:48:00,1.28257,1.28263,1.28239,1.28249,11000000.0
2008-01-08 14:49:00,1.28225,1.28225,1.28114,1.28173,9000000.0
2008-01-08 14:50:00,1.28195,1.2823,1.28194,1.28194,10000000.0
2008-01-08 14:51:00,1.28229,1.28229,1.28194,1.2822,5000000.0
2008-01-08 14:52:00,1.28201,1.28204,1.28151,1.28171,7000000.0
2008-01-08 14:53:00,1.28165,1.28188,1.28143,1.28188,7000000.0
2008-01-08 14:54:00,1.28194,1.28206,1.28125,1.28171,8000000.0
2008-01-08 14:55:00,1.2818,1.28187,1.2815,1.28173,8000000.0
2008-01-08 14:56:00,1.28155,1.28196,1.28155,1.28185,9000000.0
2008-01-08 14:57:00,1.28186,1.28186,1.28108,1.28154,7000000.0
2008-01-08 14:58:00,1.2818,1.28215,1.28163,1.28214,6000000.0
2008-01-08 14:59:00,1.28197,1.28197,1.28114,1.28141,7000000.0
2008-01-08 15:00:00,1.28119,1.28119,1.28089,1.28105,9000000.0
2008-01-08 15:01:00,1.28114,1.28122,1.28054,1.28118,10000000.0
2008-01-08 15:02:00,1.28129,1.28148,1.28076,1.28076,10000000.0
2008-01-08 15:03:00,1.28101,1.28126,1.28101,1.28124,10000000.0
2008-01-08 15:04:00,1.2812,1.28127,1.28084,1.28125,7000000.0
2008-01-08 15:05:00,1.28044,1.28112,1.28044,1.28112,9000000.0
2008-01-08 15:06:00,1.28137,1.28149,1.28135,1.28141,7000000.0
2008-01-08 15:07:00,1.28105,1.28133,1.2808,1.28125,11000000.0
2008-01-08 15:08:00,1.28108,1.28108,1.28011,1.28062,7000000.0
2008-01-08 15:09:00,1.2805,1.28054,1.27988,1.28037,8000000.0
2008-01-08 15:10:00,1.28055,1.28055,1.27999,1.2802,8000000.0
2008-01-08 15:11:00,1.27986,1.28041,1.27986,1.2803,7000000.0
2008-01-08 15:12:00,1.28041,1.28041,1.27959,1.27959,8000000.0
2008-01-08 15:13:00,1.28023,1.28039,1.28001,1.28001,8000000.0
2008-01-08 15:14:00,1.28049,1.28049,1.27991,1.28033,8000000.0
2008-01-08 15:15:00,1.28019,1.28061,1.27989,1.28061,10000000.0
2008-01-08 15:16:00,1.28081,1.28085,1.28046,1.28072,10000000.0
2008-01-08 15:17:00,1.28069,1.28087,1.28062,1.28078,5000000.0
2008-01-08 15:18:00,1.28081,1.28099,1.28038,1.28099,7000000.0
2008-01-08 15:19:00,1.28071,1.28093,1.28051,1.28059,7000000.0
2008-01-08 15:20:00,1.28091,1.281,1.28062,1.28062,6000000.0
2008-01-08 15:21:00,1.28084,1.28104,1.2806,1.28104,9000000.0
2008-01-08 15:22:00,1.28131,1.28132,1.28083,1.28128,9000000.0
2008-01-08 15:23:00,1.2806,1.28124,1.2806,1.28094,7000000.0
2008-01-08 15:24:00,1.28149,1.2815,1.281,1.2815,7000000.0
2008-01-08 15:25:00,1.28173,1.28175,1.2812,1.28144,8000000.0
2008-01-08 15:26:00,1.28163,1.28235,1.28163,1.28202,8000000.0
2008-01-08 15:27:00,1.28195,1.28203,1.28146,1.28203,7000000.0
2008-01-08 15:28:00,1.28182,1.28182,1.28115,1.28115,11000000.0
2008-01-08 15:29:00,1.28063,1.28135,1.28063,1.28135,7000000.0
2008-01-08 15:30:00,1.28121,1.28127,1.28085,1.28115,8000000.0
2008-01-08 15:31:00,1.28121,1.2815,1.28118,1.2815,7000000.0
2008-01-08 15:32:00,1.28142,1.28142,1.28055,1.28059,11000000.0
2008-01-08 15:33:00,1.28108,1.28108,1.28041,1.28069,13000000.0
2008-01-08 15:34:00,1.28092,1.28114,1.28066,1.28114,7000000.0
2008-01-08 15:35:00,1.28061,1.28117,1.28061,1.28117,8000000.0
2008-01-08 15:36:00,1.28124,1.28124,1.28078,1.28085,7000000.0
2008-01-08 15:37:00,1.2813,1.2813,1.28093,1.28117,8000000.0
2008-01-08 15:38:00,1.28021,1.28095,1.28021,1.28095,8000000.0
2008-01-08 15:39:00,1.2807,1.28118,1.28059,1.28084,8000000.0
2008-01-08 15:40:00,1.28118,1.2813,1.28068,1.28107,8000000.0
2008-01-08 15:41:00,1.2807,1.28107,1.28015,1.28095,8000000.0
2008-01-08 15:42:00,1.28072,1.2812,1.28072,1.28109,11000000.0
2008-01-08 15:43:00,1.28152,1.28178,1.28104,1.28177,11000000.0
2008-01-08 15:44:00,1.28164,1.28201,1.28125,1.28201,7000000.0
2008-01-08 15:45:00,1.28159,1.28215,1.28159,1.28197,13000000.0
2008-01-08 15:46:00,1.28165,1.28209,1.28145,1.28157,11000000.0
2008-01-08 15:47:00,1.28172,1.28172,1.28081,1.28086,6000000.0
2008-01-08 15:48:00,1.28122,1.28138,1.28059,1.28138,11000000.0
2008-01-08 15:49:00,1.28159,1.2817,1.28077,1.28141,10000000.0
2008-01-08 15:50:00,1.28137,1.28152,1.28099,1.28142,10000000.0
2008-01-08 15:51:00,1.2807,1.28137,1.28048,1.28135,10000000.0
2008-01-08 15:52:00,1.28124,1.28124,1.28048,1.28112,8000000.0
2008-01-08 15:53:00,1.28119,1.28133,1.28047,1.28117,9000000.0
2008-01-08 15:54:00,1.28146,1.28178,1.28105,1.2811,8000000.0
2008-01-08 15:55:00,1.2815,1.28189,1.2815,1.28155,8000000.0
2008-01-08 15:56:00,1.2821,1.28222,1.28135,1.28185,8000000.0
2008-01-08 15:57:00,1.28174,1.28216,1.28174,1.28212,10000000.0
2008-01-08 15:58:00,1.28241,1.28241,1.28215,1.28221,8000000.0
2008-01-08 15:59:00,1.28151,1.282,1.28124,1.28124,7000000.0
2008-01-08 16:00:00,1.28212,1.28275,1.28199,1.28267,11000000.0
2008-01-08 16:01:00,1.28255,1.28262,1.28223,1.28223,10000000.0
2008-01-08 16:02:00,1.28251,1.28276,1.28224,1.28271,8000000.0
2008-01-08 16:03:00,1.28268,1.28309,1.28194,1.28309,11000000.0
2008-01-08 16:04:00,1.28263,1.28308,1.28229,1.28308,12000000.0
2008-01-08 16:05:00,1.28311,1.28337,1.28271,1.28323,8000000.0
2008-01-08 16:06:00,1.28304,1.28344,1.28282,1.28344,8000000.0
2008-01-08 16:08:00,1.28307,1.2837,1.28307,1.2837,10000000.0
2008-01-08 16:09:00,1.28345,1.28345,1.28262,1.28262,7000000.0
2008-01-08 16:10:00,1.28333,1.28341,1.28272,1.28341,7000000.0
2008-01-08 16:11:00,1.28368,1.28368,1.28304,1.28339,7000000.0
2008-01-08 16:12:00,1.28332,1.28335,1.28299,1.28325,8000000.0
2008-01-08 16:13:00,1.28308,1.28321,1.2826,1.28311,11000000.0
2008-01-08 16:14:00,1.28326,1.28326,1.28265,1.2832,11000000.0
2008-01-08 16:15:00,1.28313,1.28339,1.28279,1.2833,7000000.0
2008-01-08 16:16:00,1.28322,1.28322,1.28276,1.28276,8000000.0
2008-01-08 16:17:00,1.28285,1.28285,1.28229,1.28243,10000000.0
2008-01-08 16:19:00,1.28275,1.28302,1.28247,1.28294,8000000.0
2008-01-08 16:20:00,1.28292,1.28322,1.2827,1.28319,9000000.0
2008-01-08 16:21:00,1.28344,1.28361,1.2832,1.28333,7000000.0
2008-01-08 16:22:00,1.28307,1.28342,1.28291,1.28342,11000000.0
2008-01-08 16:23:00,1.28335,1.28341,1.28282,1.28338,11000000.0
2008-01-08 16:24:00,1.28373,1.28378,1.28313,1.28313,7000000.0
2008-01-08 16:25:00,1.28343,1.28363,1.28317,1.28357,9000000.0
2008-01-08 16:26:00,1.28373,1.28395,1.28363,1.28383,6000000.0
2008-01-08 16:27:00,1.28376,1.28393,1.28337,1.28368,8000000.0
2008-01-08 16:28:00,1.28352,1.28358,1.28332,1.28358,7000000.0
2008-01-08 16:29:00,1.28348,1.28404,1.28332,1.28385,10000000.0
2008-01-08 16:30:00,1.28363,1.28392,1.28354,1.28359,10000000.0
2008-01-08 16:31:00,1.28374,1.28379,1.2831,1.28367,11000000.0
2008-01-08 16:32:00,1.28342,1.28364,1.28312,1.28348,7000000.0
2008-01-08 16:33:00,1.28394,1.28434,1.28386,1.28427,10000000.0
2008-01-08 16:34:00,1.2844,1.2846,1.28406,1.28431,11000000.0
2008-01-08 16:35:00,1.28443,1.28455,1.28411,1.28411,7000000.0
2008-01-08 16:36:00,1.28438,1.28478,1.28423,1.28436,11000000.0
2008-01-08 16:37:00,1.28436,1.28436,1.28405,1.28409,9000000.0
2008-01-08 16:38:00,1.2841,1.28429,1.28357,1.2839,11000000.0
2008-01-08 16:39:00,1.28422,1.28422,1.28377,1.28389,7000000.0
2008-01-08 16:40:00,1.284,1.28421,1.28372,1.28392,10000000.0
2008-01-08 16:41:00,1.28355,1.28388,1.28319,1.2833,8000000.0
2008-01-08 16:42:00,1.28369,1.28369,1.2833,1.28345,11000000.0
2008-01-08 16:43:00,1.28328,1.28339,1.28276,1.28276,8000000.0
2008-01-08 16:44:00,1.28288,1.28307,1.28263,1.28307,7000000.0
2008-01-08 16:45:00,1.2834,1.28351,1.28276,1.28294,10000000.0
2008-01-08 16:46:00,1.28374,1.28414,1.28357,1.28359,11000000.0
2008-01-08 16:47:00,1.28343,1.28449,1.28317,1.28435,10000000.0
2008-01-08 16:48:00,1.28428,1.28432,1.28342,1.2841,10000000.0
2008-01-08 16:49:00,1.28407,1.28415,1.28366,1.28366,7000000.0
2008-01-08 16:50:00,1.28357,1.28416,1.28346,1.28416,9000000.0
2008-01-08 16:51:00,1.28401,1.28409,1.2838,1.28404,9000000.0
2008-01-08 16:52:00,1.28378,1.28438,1.28369,1.28369,11000000.0
2008-01-08 16:53:00,1.28436,1.28444,1.2839,1.28436,10000000.0
2008-01-08 16:54:00,1.28444,1.28472,1.28426,1.28463,7000000.0
2008-01-08 16:55:00,1.28494,1.28505,1.28415,1.28415,7000000.0
2008-01-08 16:56:00,1.28426,1.28479,1.28426,1.28446,10000000.0
2008-01-08 16:57:00,1.2846,1.28486,1.2846,1.28463,8000000.0
2008-01-08 16:58:00,1.28431,1.285,1.28431,1.28447,11000000.0
2008-01-08 16:59:00,1.28475,1.28502,1.28447,1.28447,8000000.0
2008-01-08 17:00:00,1.2849,1.28548,1.2845,1.2845,10000000.0
2008-01-08 17:01:00,1.28521,1.28537,1.28454,1.28499,11000000.0
2008-01-08 17:02:00,1.28522,1.28522,1.28444,1.28501,11000000.0
2008-01-08 17:03:00,1.28486,1.28513,1.28395,1.28395,8000000.0
2008-01-08 17:04:00,1.28371,1.28385,1.2836,1.28385,7000000.0
2008-01-08 17:05:00,1.28408,1.28408,1.28351,1.28388,7000000.0
2008-01-08 17:06:00,1.28382,1.28387,1.28369,1.28381,7000000.0
2008-01-08 17:07:00,1.28369,1.28378,1.28317,1.28366,9000000.0
2008-01-08 17:08:00,1.28336,1.28336,1.28288,1.28293,8000000.0
2008-01-08 17:09:00,1.28324,1.28347,1.28309,1.28342,8000000.0
2008-01-08 17:10:00,1.28332,1.28358,1.28284,1.2829,9000000.0
2008-01-08 17:11:00,1.28325,1.28357,1.2828,1.28342,9000000.0
2008-01-08 17:12:00,1.28297,1.28358,1.28289,1.28347,10000000.0
2008-01-08 17:13:00,1.28347,1.28357,1.28312,1.28338,8000000.0
2008-01-08 17:14:00,1.28353,1.28357,1.28311,1.28345,7000000.0
2008-01-08 17:15:00,1.28296,1.28346,1.28282,1.28301,7000000.0
2008-01-08 17:16:00,1.28305,1.28339,1.28305,1.28339,8000000.0
2008-01-08 17:17:00,1.28352,1.28361,1.28339,1.28339,9000000.0
2008-01-08 17:18:00,1.28335,1.28345,1.28306,1.28306,7000000.0
2008-01-08 17:19:00,1.28338,1.28338,1.28279,1.28326,10000000.0
2008-01-08 17:20:00,1.28314,1.28314,1.28209,1.28226,8000000.0
2008-01-08 17:21:00,1.28209,1.28325,1.28209,1.28325,11000000.0
2008-01-08 17:22:00,1.28306,1.28342,1.28282,1.28282,8000000.0
2008-01-08 17:23:00,1.28274,1.28281,1.28242,1.28242,8000000.0
2008-01-08 17:24:00,1.28256,1.28256,1.28176,1.28176,11000000.0
2008-01-08 17:25:00,1.2819,1.28267,1.2819,1.28252,11000000.0
2008-01-08 17:26:00,1.28286,1.28354,1.28261,1.28319,8000000.0
2008-01-08 17:27:00,1.28292,1.28355,1.28292,1.28326,10000000.0
2008-01-08 17:28:00,1.28307,1.28327,1.28247,1.28296,13000000.0
2008-01-08 17:29:00,1.28239,1.2831,1.28239,1.2825,8000000.0
2008-01-08 17:30:00,1.2828,1.28306,1.28233,1.28273,10000000.0
2008-01-08 17:32:00,1.2824,1.28293,1.28219,1.28239,10000000.0
2008-01-08 17:33:00,1.28263,1.2827,1.28208,1.2827,8000000.0
2008-01-08 17:34:00,1.28245,1.28245,1.28168,1.28176,10000000.0
2008-01-08 17:35:00,1.28181,1.28194,1.28147,1.28189,11000000.0
2008-01-08 17:36:00,1.28191,1.28231,1.28169,1.28188,10000000.0
2008-01-08 17:37:00,1.28228,1.2824,1.28182,1.28231,12000000.0
2008-01-08 17:38:00,1.28244,1.28244,1.28162,1.28212,8000000.0
2008-01-08 17:39:00,1.28168,1.28227,1.28168,1.28226,8000000.0
2008-01-08 17:40:00,1.28239,1.28267,1.28239,1.28267,7000000.0
2008-01-08 17:41:00,1.28269,1.28307,1.28244,1.28278,9000000.0
2008-01-08 17:42:00,1.28301,1.28301,1.28221,1.28221,7000000.0
2008-01-08 17:43:00,1.2828,1.28313,1.28239,1.2829,10000000.0
2008-01-08 17:44:00,1.28261,1.28261,1.28217,1.28248,10000000.0
2008-01-08 17:45:00,1.28245,1.28252,1.28203,1.28247,8000000.0
2008-01-08 17:46:00,1.28263,1.28322,1.28263,1.28317,8000000.0
2008-01-08 17:47:00,1.28347,1.28365,1.28347,1.28357,7000000.0
2008-01-08 17:48:00,1.28375,1.28375,1.28303,1.28335,11000000.0
2008-01-08 17:49:00,1.28279,1.28353,1.28279,1.28345,11000000.0
2008-01-08 17:50:00,1.28345,1.28352,1.28292,1.28309,10000000.0
2008-01-08 17:51:00,1.2832,1.28331,1.28307,1.28319,10000000.0
2008-01-08 17:52:00,1.28218,1.28307,1.28218,1.28278,9000000.0
2008-01-08 17:53:00,1.28276,1.28361,1.28276,1.28361,8000000.0
2008-01-08 17:54:00,1.28355,1.28355,1.28333,1.28342,8000000.0
2008-01-08 17:55:00,1.28332,1.28358,1.28332,1.28351,7000000.0
2008-01-08 17:56:00,1.28329,1.28335,1.28258,1.28258,7000000.0
2008-01-08 17:57:00,1.28321,1.28345,1.28283,1.28345,10000000.0
2008-01-08 17:58:00,1.28279,1.28341,1.28279,1.28341,8000000.0
2008-01-08 17:59:00,1.28357,1.28357,1.283,1.28336,8000000.0
2008-01-08 18:00:00,1.28317,1.28348,1.28317,1.28347,7000000.0
2008-01-08 18:01:00,1.28361,1.28375,1.28323,1.28328,8000000.0
2008-01-08 18:02:00,1.28379,1.28383,1.28317,1.28377,8000000.0
2008-01-08 18:03:00,1.28383,1.28383,1.28349,1.28382,7000000.0
2008-01-08 18:04:00,1.28378,1.28389,1.28347,1.28388,8000000.0
2008-01-08 18:05:00,1.28398,1.28419,1.28377,1.28419,10000000.0
2008-01-08 18:06:00,1.28413,1.28419,1.28354,1.284,10000000.0
2008-01-08 18:07:00,1.284,1.284,1.28304,1.28327,8000000.0
2008-01-08 18:08:00,1.28345,1.28418,1.28342,1.28418,8000000.0
2008-01-08 18:09:00,1.28407,1.28407,1.2833,1.28394,9000000.0
2008-01-08 18:10:00,1.2838,1.28402,1.28338,1.2838,10000000.0
2008-01-08 18:11:00,1.28409,1.28412,1.28327,1.28412,10000000.0
2008-01-08 18:12:00,1.28411,1.28481,1.28411,1.28452,7000000.0
2008-01-08 18:13:00,1.28465,1.28476,1.28451,1.2846,8000000.0
2008-01-08 18:14:00,1.28438,1.28442,1.28407,1.28407,8000000.0
2008-01-08 18:15:00,1.28455,1.28482,1.28455,1.28482,7000000.0
2008-01-08 18:17:00,1.28479,1.28507,1.28479,1.28507,8000000.0
2008-01-08 18:18:00,1.28497,1.2851,1.2843,1.2843,8000000.0
2008-01-08 18:19:00,1.285,1.285,1.28474,1.28483,8000000.0
2008-01-08 18:20:00,1.28473,1.2849,1.28431,1.28431,7000000.0
2008-01-08 18:21:00,1.2845,1.28464,1.28389,1.28389,8000000.0
2008-01-08 18:22:00,1.28409,1.28468,1.28398,1.28451,11000000.0
2008-01-08 18:23:00,1.28395,1.2843,1.28377,1.2843,7000000.0
2008-01-08 18:24:00,1.28447,1.28447,1.2838,1.28443,11000000.0
2008-01-08 18:25:00,1.28458,1.28458,1.28414,1.28435,8000000.0
2008-01-08 18:26:00,1.28454,1.28454,1.28382,1.28437,10000000.0
2008-01-08 18:27:00,1.28434,1.28434,1.28376,1.28425,7000000.0
2008-01-08 18:28:00,1.28446,1.28452,1.28407,1.28445,8000000.0
2008-01-08 18:29:00,1.28412,1.28439,1.2838,1.28423,8000000.0
2008-01-08 18:30:00,1.28428,1.28472,1.28426,1.28464,9000000.0
2008-01-08 18:31:00,1.28453,1.28504,1.28453,1.28504,7000000.0
2008-01-08 18:32:00,1.28506,1.28512,1.2845,1.28512,9000000.0
2008-01-08 18:33:00,1.28522,1.28525,1.2849,1.28515,13000000.0
2008-01-08 18:34:00,1.28482,1.2853,1.28481,1.28529,11000000.0
2008-01-08 18:35:00,1.2852,1.28535,1.28504,1.2853,7000000.0
2008-01-08 18:36:00,1.28507,1.28507,1.28426,1.28492,6000000.0
2008-01-08 18:37:00,1.28493,1.28494,1.28447,1.28494,10000000.0
2008-01-08 18:38:00,1.28503,1.2851,1.28503,1.28506,6000000.0
2008-01-08 18:39:00,1.28494,1.28506,1.28432,1.28506,7000000.0
2008-01-08 18:40:00,1.28516,1.28525,1.28481,1.28516,8000000.0
2008-01-08 18:41:00,1.28522,1.2853,1.28497,1.2853,7000000.0
2008-01-08 18:42:00,1.28512,1.28526,1.28466,1.28502,8000000.0
2008-01-08 18:43:00,1.28504,1.28534,1.28467,1.28533,9000000.0
2008-01-08 18:44:00,1.28538,1.2854,1.28503,1.28518,8000000.0
2008-01-08 18:45:00,1.28528,1.28556,1.28528,1.28556,6000000.0
2008-01-08 18:46:00,1.28577,1.28605,1.28565,1.28605,5000000.0
2008-01-08 18:47:00,1.28623,1.28632,1.28569,1.28592,10000000.0
2008-01-08 18:48:00,1.28568,1.28592,1.28546,1.28586,7000000.0
2008-01-08 18:49:00,1.2857,1.28586,1.28563,1.28573,10000000.0
2008-01-08 18:50:00,1.28558,1.28587,1.28541,1.28587,8000000.0
2008-01-08 18:51:00,1.28547,1.28547,1.2848,1.28492,7000000.0
2008-01-08 18:52:00,1.28532,1.2855,1.28517,1.28541,7000000.0
2008-01-08 18:54:00,1.28553,1.28568,1.2852,1.28557,8000000.0
2008-01-08 18:55:00,1.28551,1.28551,1.28508,1.28536,11000000.0
2008-01-08 18:56:00,1.28548,1.28559,1.2852,1.28533,7000000.0
2008-01-08 18:57:00,1.28555,1.28555,1.28508,1.28513,8000000.0
2008-01-08 18:58:00,1.28467,1.28522,1.28443,1.28486,10000000.0
2008-01-08 18:59:00,1.28489,1.28497,1.28485,1.28492,8000000.0
2008-01-08 19:00:00,1.28467,1.28529,1.28467,1.2848,7000000.0
2008-01-08 19:01:00,1.28505,1.2852,1.28502,1.28502,21000000.0
2008-01-08 19:02:00,1.28517,1.28546,1.28515,1.28545,6000000.0
2008-01-08 19:03:00,1.28545,1.28553,1.28509,1.28513,8000000.0
2008-01-08 19:04:00,1.28542,1.28575,1.28528,1.28571,8000000.0
2008-01-08 19:05:00,1.28565,1.28572,1.28534,1.28568,8000000.0
2008-01-08 19:06:00,1.28567,1.2857,1.2853,1.28551,8000000.0
2008-01-08 19:07:00,1.2856,1.28569,1.28524,1.2855,8000000.0
2008-01-08 19:08:00,1.28493,1.28506,1.28447,1.28493,11000000.0
2008-01-08 19:09:00,1.28477,1.28494,1.2844,1.2844,10000000.0
2008-01-08 19:10:00,1.28486,1.28491,1.28448,1.28489,9000000.0
2008-01-08 19:11:00,1.28487,1.28493,1.28463,1.28463,7000000.0
2008-01-08 19:12:00,1.28456,1.28456,1.28402,1.28402,8000000.0
2008-01-08 19:13:00,1.28461,1.28461,1.28366,1.28442,10000000.0
2008-01-08 19:14:00,1.28392,1.28461,1.28388,1.28452,7000000.0
2008-01-08 19:15:00,1.28418,1.28454,1.28407,1.28453,7000000.0
2008-01-08 19:16:00,1.28444,1.28455,1.28439,1.28455,8000000.0
2008-01-08 19:18:00,1.28428,1.28468,1.28428,1.2845,7000000.0
2008-01-08 19:20:00,1.28452,1.28456,1.28414,1.28446,8000000.0
2008-01-08 19:22:00,1.28401,1.28435,1.28401,1.2841,8000000.0
2008-01-08 19:23:00,1.2845,1.28463,1.28399,1.28429,8000000.0
2008-01-08 19:24:00,1.28445,1.28453,1.28393,1.28453,7000000.0
2008-01-08 19:25:00,1.28451,1.28458,1.28409,1.28458,7000000.0
2008-01-08 19:26:00,1.28464,1.28468,1.28457,1.28461,7000000.0
2008-01-08 19:27:00,1.28435,1.28453,1.28387,1.28422,8000000.0
2008-01-08 19:28:00,1.28445,1.28455,1.28391,1.28426,11000000.0
2008-01-08 19:30:00,1.28414,1.28417,1.28394,1.28407,8000000.0
2008-01-08 19:31:00,1.28417,1.28441,1.28375,1.28441,8000000.0
2008-01-08 19:32:00,1.28454,1.28454,1.28412,1.28453,4000000.0
2008-01-08 19:33:00,1.28408,1.28444,1.28377,1.28389,8000000.0
2008-01-08 19:34:00,1.28447,1.28477,1.28425,1.28477,5000000.0
2008-01-08 19:35:00,1.28468,1.28468,1.28399,1.28416,11000000.0
2008-01-08 19:36:00,1.28455,1.28455,1.28382,1.28438,7000000.0
2008-01-08 19:37:00,1.28453,1.2847,1.28384,1.2847,6000000.0
2008-01-08 19:38:00,1.28409,1.28466,1.28397,1.28463,8000000.0
2008-01-08 19:39:00,1.28465,1.28465,1.28428,1.28459,8000000.0
2008-01-08 19:40:00,1.28464,1.28464,1.28428,1.28464,7000000.0
2008-01-08 19:42:00,1.28473,1.28474,1.2845,1.28474,5000000.0
2008-01-08 19:43:00,1.28484,1.28504,1.28455,1.28504,7000000.0
2008-01-08 19:44:00,1.28483,1.28498,1.28483,1.28493,6000000.0
2008-01-08 19:45:00,1.28465,1.28507,1.28434,1.28434,8000000.0
2008-01-08 19:47:00,1.28435,1.28488,1.28435,1.28474,8000000.0
2008-01-08 19:48:00,1.28493,1.28493,1.28447,1.28491,7000000.0
2008-01-08 19:49:00,1.28485,1.28496,1.28455,1.28455,6000000.0
2008-01-08 19:50:00,1.28457,1.28493,1.28434,1.28471,8000000.0
2008-01-08 19:51:00,1.28454,1.28454,1.28417,1.28435,8000000.0
2008-01-08 19:52:00,1.28366,1.28451,1.28366,1.28448,7000000.0
2008-01-08 19:53:00,1.28425,1.28425,1.2837,1.28384,8000000.0
2008-01-08 19:54:00,1.28425,1.28425,1.28372,1.28408,8000000.0
2008-01-08 19:55:00,1.28375,1.28439,1.28375,1.28377,8000000.0
2008-01-08 19:56:00,1.28436,1.28438,1.28425,1.28433,6000000.0
2008-01-08 19:57:00,1.28427,1.28433,1.28373,1.28427,7000000.0
2008-01-08 19:58:00,1.28424,1.28429,1.28389,1.28429,5000000.0
2008-01-08 19:59:00,1.28414,1.28438,1.28361,1.28388,10000000.0
2008-01-08 20:00:00,1.2839,1.28447,1.28372,1.28435,10000000.0
2008-01-08 20:01:00,1.28425,1.28435,1.28398,1.28428,8000000.0
2008-01-08 20:02:00,1.2841,1.28465,1.2835,1.28463,8000000.0
2008-01-08 20:03:00,1.28468,1.28481,1.28421,1.28481,7000000.0
2008-01-08 20:04:00,1.285,1.285,1.28479,1.28479,8000000.0
2008-01-08 20:05:00,1.28447,1.28495,1.28428,1.28429,8000000.0
2008-01-08 20:06:00,1.28421,1.28458,1.28397,1.28443,9000000.0
2008-01-08 20:07:00,1.28397,1.28446,1.28397,1.28404,9000000.0
2008-01-08 20:08:00,1.28384,1.28394,1.2838,1.28382,7000000.0
2008-01-08 20:09:00,1.28383,1.28403,1.28315,1.28403,7000000.0
2008-01-08 20:10:00,1.28417,1.28417,1.2836,1.28397,7000000.0
2008-01-08 20:11:00,1.28408,1.28408,1.28395,1.28395,3000000.0
2008-01-08 20:12:00,1.2837,1.28401,1.28348,1.2835,8000000.0
2008-01-08 20:13:00,1.28393,1.28408,1.28381,1.28408,8000000.0
2008-01-08 20:14:00,1.28394,1.2841,1.28337,1.28337,8000000.0
2008-01-08 20:15:00,1.28388,1.28399,1.28388,1.28397,4000000.0
2008-01-08 20:16:00,1.28397,1.28405,1.28346,1.28346,5000000.0
2008-01-08 20:17:00,1.28412,1.28417,1.2837,1.28417,7000000.0
2008-01-08 20:18:00,1.28409,1.28412,1.2839,1.28409,6000000.0
2008-01-08 20:19:00,1.28421,1.28424,1.28388,1.28417,26000000.0
2008-01-08 20:20:00,1.28408,1.28408,1.28362,1.28362,8000000.0
2008-01-08 20:22:00,1.28419,1.28419,1.28387,1.28414,7000000.0
2008-01-08 20:23:00,1.28402,1.28409,1.28398,1.28402,8000000.0
2008-01-08 20:24:00,1.28411,1.28413,1.28362,1.28407,8000000.0
2008-01-08 20:25:00,1.28426,1.28426,1.28382,1.28419,5000000.0
2008-01-08 20:26:00,1.28417,1.28417,1.28403,1.28411,5000000.0
2008-01-08 20:27:00,1.28391,1.28391,1.28329,1.28362,11000000.0
2008-01-08 20:28:00,1.28381,1.28388,1.28348,1.28376,10000000.0
2008-01-08 20:29:00,1.28352,1.2836,1.28294,1.28339,8000000.0
2008-01-08 20:30:00,1.28322,1.28378,1.28312,1.28362,10000000.0
2008-01-08 20:31:00,1.28376,1.28376,1.28313,1.28333,7000000.0
2008-01-08 20:32:00,1.28323,1.28383,1.28299,1.2831,10000000.0
2008-01-08 20:33:00,1.28374,1.28377,1.28314,1.28375,10000000.0
2008-01-08 20:35:00,1.28404,1.28404,1.28391,1.28391,2000000.0
2008-01-08 20:37:00,1.28376,1.28389,1.28324,1.28378,9000000.0
2008-01-08 20:38:00,1.28314,1.2837,1.28314,1.2837,7000000.0
2008-01-08 20:39:00,1.28381,1.2839,1.28349,1.2839,10000000.0
2008-01-08 20:40:00,1.28376,1.28392,1.28348,1.28348,7000000.0
2008-01-08 20:41:00,1.28352,1.284,1.28352,1.28385,7000000.0
2008-01-08 20:42:00,1.28387,1.28388,1.28333,1.28382,11000000.0
2008-01-08 20:43:00,1.28374,1.28377,1.28298,1.28298,5000000.0
2008-01-08 20:44:00,1.2838,1.2838,1.28334,1.28358,5000000.0
2008-01-08 20:45:00,1.28367,1.28367,1.2832,1.28366,5000000.0
2008-01-08 20:47:00,1.2835,1.28368,1.2834,1.28366,7000000.0
2008-01-08 20:48:00,1.28357,1.28359,1.28312,1.2835,10000000.0
2008-01-08 20:49:00,1.28344,1.28349,1.28328,1.28344,12000000.0
2008-01-08 20:50:00,1.2833,1.2835,1.28313,1.2835,8000000.0
2008-01-08 20:51:00,1.28346,1.28349,1.28333,1.28346,4000000.0
2008-01-08 20:52:00,1.28348,1.28356,1.28311,1.28346,7000000.0
2008-01-08 20:53:00,1.28333,1.28335,1.28317,1.28323,7000000.0
2008-01-08 20:54:00,1.2831,1.28326,1.28272,1.28288,13000000.0
2008-01-08 20:55:00,1.28309,1.2832,1.28262,1.2827,7000000.0
2008-01-08 20:56:00,1.2829,1.28305,1.28259,1.28287,11000000.0
2008-01-08 20:57:00,1.28273,1.28317,1.28228,1.28317,8000000.0
2008-01-08 21:00:00,1.28304,1.28323,1.28243,1.28262,19000000.0
2008-01-08 21:02:00,1.28305,1.28313,1.28272,1.28313,10000000.0
2008-01-08 21:03:00,1.28325,1.28325,1.28283,1.2832,6000000.0
2008-01-08 21:04:00,1.28316,1.28319,1.2826,1.28305,10000000.0
2008-01-08 21:05:00,1.28324,1.28339,1.28293,1.28323,6000000.0
2008-01-08 21:06:00,1.28317,1.28317,1.28261,1.28277,4000000.0
2008-01-08 21:07:00,1.28273,1.2828,1.28203,1.2828,6000000.0
2008-01-08 21:08:00,1.28264,1.28264,1.28197,1.28198,8000000.0
2008-01-08 21:09:00,1.28211,1.28211,1.28121,1.28196,15000000.0
2008-01-08 21:10:00,1.2819,1.28192,1.2814,1.28192,10000000.0
2008-01-08 21:11:00,1.28182,1.28205,1.2817,1.2817,7000000.0
2008-01-08 21:12:00,1.2817,1.2817,1.28119,1.28123,8000000.0
2008-01-08 21:13:00,1.28169,1.28189,1.28168,1.28183,5000000.0
2008-01-08 21:14:00,1.28126,1.28215,1.28126,1.28187,8000000.0
2008-01-08 21:15:00,1.28208,1.28219,1.28196,1.28219,5000000.0
2008-01-08 21:16:00,1.28213,1.28217,1.2816,1.28217,7000000.0
2008-01-08 21:18:00,1.28231,1.28234,1.28227,1.28227,6000000.0
2008-01-08 21:19:00,1.28226,1.28226,1.2818,1.28204,6000000.0
2008-01-08 21:20:00,1.28219,1.28219,1.28201,1.28206,8000000.0
2008-01-08 21:21:00,1.28218,1.28227,1.28197,1.28213,8000000.0
2008-01-08 21:22:00,1.28221,1.28252,1.28221,1.28237,5000000.0
2008-01-08 21:23:00,1.28233,1.28249,1.28191,1.28191,8000000.0
2008-01-08 21:24:00,1.28254,1.28269,1.28212,1.28256,8000000.0
2008-01-08 21:25:00,1.28241,1.28251,1.28188,1.28213,7000000.0
2008-01-08 21:26:00,1.28205,1.28206,1.28156,1.28205,8000000.0
2008-01-08 21:28:00,1.28225,1.28242,1.28185,1.28238,8000000.0
2008-01-08 21:29:00,1.28208,1.28229,1.28196,1.28196,6000000.0
2008-01-08 21:30:00,1.28176,1.2822,1.28176,1.2822,5000000.0
2008-01-08 21:31:00,1.28183,1.28217,1.28183,1.28193,8000000.0
2008-01-08 21:32:00,1.28226,1.28226,1.28189,1.28215,6000000.0
2008-01-08 21:33:00,1.28242,1.28251,1.28216,1.28245,10000000.0
2008-01-08 21:34:00,1.28265,1.28265,1.28216,1.28256,9000000.0
2008-01-08 21:35:00,1.28224,1.28271,1.28224,1.28253,8000000.0
2008-01-08 21:36:00,1.28259,1.2826,1.28234,1.28248,5000000.0
2008-01-08 21:37:00,1.2826,1.28267,1.28231,1.28247,10000000.0
2008-01-08 21:38:00,1.28276,1.28276,1.28238,1.28238,2000000.0
2008-01-08 21:40:00,1.2826,1.28285,1.28253,1.28253,7000000.0
2008-01-08 21:41:00,1.28247,1.2828,1.28247,1.28256,11000000.0
2008-01-08 21:42:00,1.28203,1.28238,1.28201,1.28238,11000000.0
2008-01-08 21:45:00,1.28216,1.28245,1.28188,1.28188,8000000.0
2008-01-08 21:46:00,1.28254,1.28273,1.28254,1.28273,2000000.0
2008-01-08 21:47:00,1.28288,1.28308,1.28279,1.28306,5000000.0
2008-01-08 21:48:00,1.28297,1.28321,1.28282,1.28321,7000000.0
2008-01-08 21:49:00,1.28309,1.2832,1.28289,1.28318,10000000.0
2008-01-08 21:50:00,1.283,1.28308,1.28281,1.28284,10000000.0
2008-01-08 21:51:00,1.2832,1.2833,1.28313,1.28321,7000000.0
2008-01-08 21:52:00,1.28344,1.28352,1.28298,1.28352,8000000.0
2008-01-08 21:53:00,1.28328,1.2837,1.28328,1.28363,8000000.0
2008-01-08 21:54:00,1.28341,1.28341,1.28298,1.28323,7000000.0
2008-01-08 21:55:00,1.28331,1.28348,1.28302,1.28315,8000000.0
2008-01-08 21:56:00,1.28333,1.28333,1.28282,1.28307,8000000.0
2008-01-08 21:57:00,1.28319,1.28319,1.28292,1.28303,7000000.0
2008-01-08 21:58:00,1.28318,1.28335,1.28318,1.2833,5000000.0
2008-01-08 21:59:00,1.28333,1.28342,1.28275,1.28342,10000000.0
2008-01-08 22:00:00,1.28357,1.28364,1.28308,1.28324,11000000.0
2008-01-08 22:01:00,1.28302,1.28303,1.28272,1.28297,7000000.0
2008-01-08 22:02:00,1.2829,1.28312,1.2829,1.28312,4000000.0
2008-01-08 22:03:00,1.28303,1.28331,1.28282,1.28319,7000000.0
2008-01-08 22:04:00,1.28307,1.2833,1.28276,1.28323,10000000.0
2008-01-08 22:05:00,1.28323,1.28355,1.28315,1.28354,6000000.0
2008-01-08 22:06:00,1.28343,1.28343,1.28299,1.28327,7000000.0
2008-01-08 22:07:00,1.28344,1.28345,1.28311,1.28345,7000000.0
2008-01-08 22:08:00,1.28317,1.28351,1.28309,1.28331,10000000.0
2008-01-08 22:09:00,1.28348,1.28348,1.28344,1.28344,2000000.0
2008-01-08 22:10:00,1.28354,1.28365,1.28354,1.28362,5000000.0
2008-01-08 22:11:00,1.28344,1.28378,1.28299,1.28378,6000000.0
2008-01-08 22:12:00,1.28387,1.2841,1.28387,1.2841,3000000.0
2008-01-08 22:13:00,1.28411,1.28424,1.28354,1.28354,3000000.0
2008-01-08 22:14:00,1.2841,1.28416,1.28338,1.28338,5000000.0
2008-01-08 22:15:00,1.28404,1.28404,1.28362,1.28399,11000000.0
2008-01-08 22:16:00,1.28402,1.28402,1.28361,1.28396,4000000.0
2008-01-08 22:17:00,1.2837,1.2839,1.28358,1.28384,6000000.0
2008-01-08 22:18:00,1.28389,1.28402,1.28336,1.28402,10000000.0
2008-01-08 22:19:00,1.28423,1.28447,1.28421,1.28421,5000000.0
2008-01-08 22:20:00,1.28426,1.28426,1.28404,1.28421,5000000.0
2008-01-08 22:21:00,1.28359,1.28444,1.28334,1.28441,7000000.0
2008-01-08 22:22:00,1.28439,1.28439,1.28392,1.28392,2000000.0
2008-01-08 22:23:00,1.28472,1.28502,1.28447,1.28447,4000000.0
2008-01-08 22:24:00,1.28514,1.28553,1.28449,1.28476,8000000.0
2008-01-08 22:25:00,1.28566,1.28566,1.28457,1.28547,10000000.0
2008-01-08 22:26:00,1.28559,1.28572,1.28489,1.28541,10000000.0
2008-01-08 22:27:00,1.28529,1.28591,1.28485,1.28591,8000000.0
2008-01-08 22:28:00,1.28585,1.28624,1.28531,1.28615,10000000.0
2008-01-08 22:29:00,1.28562,1.2862,1.28562,1.28593,13000000.0
2008-01-08 22:30:00,1.28554,1.28554,1.28526,1.28526,8000000.0
2008-01-08 22:31:00,1.28523,1.28535,1.28453,1.28534,10000000.0
2008-01-08 22:32:00,1.28528,1.28547,1.28518,1.28529,7000000.0
2008-01-08 22:33:00,1.28491,1.28526,1.28482,1.28509,10000000.0
2008-01-08 22:34:00,1.28518,1.28532,1.28509,1.28532,8000000.0
2008-01-08 22:35:00,1.28531,1.28532,1.28457,1.28532,6000000.0
2008-01-08 22:36:00,1.28521,1.28532,1.28471,1.28525,10000000.0
2008-01-08 22:37:00,1.28538,1.28562,1.28496,1.28562,7000000.0
2008-01-08 22:38:00,1.28508,1.28551,1.28508,1.28518,7000000.0
2008-01-08 22:39:00,1.28498,1.28538,1.28439,1.28538,11000000.0
2008-01-08 22:40:00,1.28514,1.2855,1.28514,1.28538,3000000.0
2008-01-08 22:41:00,1.28551,1.28551,1.28473,1.28473,7000000.0
2008-01-08 22:42:00,1.28564,1.2857,1.28525,1.2857,5000000.0
2008-01-08 22:43:00,1.28557,1.2856,1.28532,1.2856,6000000.0
2008-01-08 22:44:00,1.28565,1.28571,1.28489,1.28489,11000000.0
2008-01-08 22:45:00,1.28586,1.2863,1.28509,1.28509,12000000.0
2008-01-08 22:46:00,1.28472,1.28558,1.28472,1.28558,10000000.0
2008-01-08 22:47:00,1.2858,1.28593,1.28532,1.28593,7000000.0
2008-01-08 22:49:00,1.28592,1.28611,1.28542,1.28611,8000000.0
2008-01-08 22:50:00,1.28556,1.28628,1.28543,1.28628,8000000.0
2008-01-08 22:51:00,1.28621,1.28658,1.28587,1.28658,8000000.0
2008-01-08 22:52:00,1.28656,1.28662,1.28582,1.28662,8000000.0
2008-01-08 22:53:00,1.28646,1.28668,1.28598,1.28598,7000000.0
2008-01-08 22:54:00,1.28641,1.28659,1.28597,1.28659,6000000.0
2008-01-08 22:55:00,1.28639,1.28655,1.28593,1.28641,5000000.0
2008-01-08 22:56:00,1.28582,1.28653,1.28562,1.28645,7000000.0
2008-01-08 22:57:00,1.2865,1.28659,1.28636,1.28659,3000000.0
2008-01-08 22:58:00,1.28679,1.28679,1.28604,1.28604,8000000.0
2008-01-08 23:00:00,1.28674,1.28676,1.2863,1.28657,8000000.0
2008-01-08 23:01:00,1.2864,1.28685,1.2864,1.28672,8000000.0
2008-01-08 23:02:00,1.28644,1.28678,1.28644,1.28661,6000000.0
2008-01-08 23:03:00,1.28616,1.28653,1.28616,1.28649,5000000.0
2008-01-08 23:04:00,1.28635,1.28667,1.28622,1.28639,7000000.0
2008-01-08 23:05:00,1.28664,1.28674,1.28589,1.28674,10000000.0
2008-01-08 23:06:00,1.28623,1.28664,1.28619,1.28649,7000000.0
2008-01-08 23:07:00,1.28648,1.28669,1.28615,1.28648,9000000.0
2008-01-08 23:08:00,1.28615,1.28649,1.28614,1.2863,8000000.0
2008-01-08 23:09:00,1.28589,1.28638,1.28589,1.28618,7000000.0
2008-01-08 23:10:00,1.28661,1.28661,1.28636,1.28636,7000000.0
2008-01-08 23:11:00,1.28656,1.28656,1.28594,1.28609,8000000.0
2008-01-08 23:12:00,1.28663,1.28665,1.28602,1.28622,8000000.0
2008-01-08 23:13:00,1.28642,1.28681,1.28626,1.28672,8000000.0
2008-01-08 23:14:00,1.28677,1.28695,1.28651,1.28682,10000000.0
2008-01-08 23:15:00,1.28672,1.2869,1.28644,1.2869,8000000.0
2008-01-08 23:16:00,1.28692,1.2876,1.28692,1.2876,9000000.0
2008-01-08 23:17:00,1.28708,1.28773,1.28708,1.28773,13000000.0
2008-01-08 23:19:00,1.28766,1.28769,1.28727,1.28765,4000000.0
2008-01-08 23:20:00,1.2879,1.28812,1.28747,1.28775,10000000.0
2008-01-08 23:21:00,1.28783,1.28806,1.28739,1.28774,11000000.0
2008-01-08 23:22:00,1.28746,1.28805,1.28746,1.28785,7000000.0
2008-01-08 23:23:00,1.28734,1.28773,1.28701,1.28767,10000000.0
2008-01-08 23:24:00,1.28755,1.28764,1.28723,1.28725,12000000.0
2008-01-08 23:25:00,1.28733,1.28759,1.2872,1.28759,11000000.0
2008-01-08 23:26:00,1.28685,1.28747,1.28668,1.2869,14000000.0
2008-01-08 23:27:00,1.28765,1.28799,1.28733,1.28752,5000000.0
2008-01-08 23:28:00,1.28769,1.2879,1.28735,1.2879,10000000.0
2008-01-08 23:29:00,1.28782,1.28789,1.28724,1.28789,14000000.0
2008-01-08 23:30:00,1.28791,1.28792,1.28747,1.28761,8000000.0
2008-01-08 23:32:00,1.28735,1.28744,1.2871,1.28737,7000000.0
2008-01-08 23:33:00,1.28732,1.28751,1.28725,1.28751,7000000.0
2008-01-08 23:35:00,1.28773,1.28788,1.28712,1.28785,7000000.0
2008-01-08 23:37:00,1.28794,1.28794,1.2872,1.28772,8000000.0
2008-01-08 23:38:00,1.28786,1.28847,1.28754,1.28788,11000000.0
2008-01-08 23:39:00,1.28792,1.28802,1.28773,1.28773,9000000.0
2008-01-08 23:40:00,1.2879,1.28797,1.28728,1.28784,12000000.0
2008-01-08 23:41:00,1.28791,1.28802,1.28724,1.28775,8000000.0
2008-01-08 23:42:00,1.2872,1.28786,1.28713,1.28784,6000000.0
2008-01-08 23:43:00,1.28728,1.28781,1.28728,1.28776,6000000.0
2008-01-08 23:44:00,1.28737,1.28782,1.28696,1.28782,10000000.0
2008-01-08 23:45:00,1.28745,1.28761,1.28714,1.28714,7000000.0
2008-01-08 23:46:00,1.28764,1.2878,1.28702,1.28755,11000000.0
2008-01-08 23:47:00,1.28779,1.28784,1.28708,1.28784,9000000.0
2008-01-08 23:48:00,1.28791,1.28791,1.28755,1.28772,7000000.0
2008-01-08 23:50:00,1.28783,1.28784,1.28743,1.28743,5000000.0
2008-01-08 23:51:00,1.28735,1.28778,1.28731,1.28731,6000000.0
2008-01-08 23:53:00,1.28746,1.28746,1.28683,1.28691,6000000.0
2008-01-08 23:54:00,1.28715,1.28715,1.28703,1.28711,6000000.0
2008-01-08 23:55:00,1.28718,1.28719,1.28665,1.28679,7000000.0
2008-01-08 23:56:00,1.28695,1.28719,1.28695,1.28705,7000000.0
2008-01-08 23:57:00,1.28705,1.28705,1.28636,1.28636,5000000.0
2008-01-08 23:58:00,1.28694,1.28699,1.28647,1.28694,9000000.0
2008-01-09 00:00:00,1.28703,1.28718,1.28686,1.28686,8000000.0
2008-01-09 00:03:00,1.28672,1.28691,1.28656,1.28682,10000000.0
2008-01-09 00:04:00,1.28677,1.28693,1.28613,1.28693,14000000.0
2008-01-09 00:05:00,1.28676,1.28688,1.28629,1.28667,8000000.0
2008-01-09 00:06:00,1.28682,1.28682,1.28619,1.28676,5000000.0
2008-01-09 00:07:00,1.28687,1.28687,1.28653,1.28684,8000000.0
2008-01-09 00:08:00,1.28676,1.28679,1.28655,1.28674,8000000.0
2008-01-09 00:10:00,1.28676,1.28679,1.28655,1.28674,8000000.0
2008-01-09 00:13:00,1.28661,1.28675,1.28623,1.2867,8000000.0
2008-01-09 00:14:00,1.28672,1.28702,1.28656,1.28676,10000000.0
2008-01-09 00:15:00,1.28694,1.28698,1.28683,1.28698,8000000.0
2008-01-09 00:16:00,1.28675,1.28689,1.28675,1.28689,2000000.0
2008-01-09 00:17:00,1.28697,1.28714,1.28696,1.28714,4000000.0
2008-01-09 00:18:00,1.28667,1.28667,1.28619,1.2864,8000000.0
2008-01-09 00:19:00,1.28663,1.28695,1.28658,1.28695,10000000.0
2008-01-09 00:20:00,1.28721,1.28721,1.28672,1.28695,19000000.0
2008-01-09 00:21:00,1.28685,1.28694,1.28685,1.28694,2000000.0
2008-01-09 00:23:00,1.28688,1.28693,1.28652,1.28693,7000000.0
2008-01-09 00:24:00,1.28635,1.28679,1.28631,1.28671,11000000.0
2008-01-09 00:25:00,1.28703,1.28703,1.2861,1.28675,7000000.0
2008-01-09 00:26:00,1.28687,1.28722,1.28687,1.28701,6000000.0
2008-01-09 00:27:00,1.28743,1.2876,1.28718,1.28718,7000000.0
2008-01-09 00:29:00,1.28699,1.28749,1.28699,1.2873,10000000.0
2008-01-09 00:30:00,1.28724,1.28792,1.28724,1.28784,11000000.0
2008-01-09 00:31:00,1.28743,1.28775,1.28698,1.28698,3000000.0
2008-01-09 00:32:00,1.2878,1.2878,1.28672,1.2873,9000000.0
2008-01-09 00:34:00,1.28802,1.28803,1.28738,1.28802,10000000.0
2008-01-09 00:35:00,1.28815,1.28817,1.28738,1.28817,8000000.0
2008-01-09 00:36:00,1.28788,1.28801,1.28764,1.28801,7000000.0
2008-01-09 00:37:00,1.28796,1.28802,1.28739,1.28802,8000000.0
2008-01-09 00:38:00,1.28811,1.28818,1.28789,1.28816,10000000.0
2008-01-09 00:39:00,1.28817,1.28825,1.28742,1.28819,13000000.0
2008-01-09 00:40:00,1.2883,1.2883,1.28756,1.28809,11000000.0
2008-01-09 00:41:00,1.28809,1.28813,1.28805,1.28813,3000000.0
2008-01-09 00:43:00,1.28809,1.28813,1.28791,1.28813,8000000.0
2008-01-09 00:44:00,1.28818,1.28824,1.28764,1.28824,5000000.0
2008-01-09 00:45:00,1.28833,1.2886,1.28777,1.2883,9000000.0
2008-01-09 00:46:00,1.28804,1.28864,1.28804,1.28858,6000000.0
2008-01-09 00:47:00,1.28814,1.2885,1.28772,1.28824,10000000.0
2008-01-09 00:48:00,1.28825,1.28825,1.28745,1.28808,5000000.0
2008-01-09 00:49:00,1.28809,1.28815,1.28775,1.28815,5000000.0
2008-01-09 00:50:00,1.28824,1.28824,1.28765,1.28815,7000000.0
2008-01-09 00:51:00,1.28794,1.28814,1.28783,1.28811,10000000.0
2008-01-09 00:52:00,1.28765,1.28824,1.28764,1.28822,7000000.0
2008-01-09 00:53:00,1.28817,1.28817,1.28808,1.28817,5000000.0
2008-01-09 00:55:00,1.28794,1.28816,1.28754,1.28805,7000000.0
2008-01-09 00:56:00,1.28813,1.28827,1.2875,1.28807,8000000.0
2008-01-09 00:57:00,1.28819,1.28824,1.28757,1.28807,7000000.0
2008-01-09 01:00:00,1.28792,1.28792,1.2872,1.28791,7000000.0
2008-01-09 01:01:00,1.28769,1.28814,1.28769,1.28787,5000000.0
2008-01-09 01:02:00,1.28708,1.28748,1.28681,1.28724,17000000.0
2008-01-09 01:03:00,1.28753,1.28774,1.28753,1.28774,3000000.0
2008-01-09 01:04:00,1.28771,1.28786,1.28738,1.28786,7000000.0
2008-01-09 01:05:00,1.28792,1.28793,1.28769,1.28793,10000000.0
2008-01-09 01:07:00,1.28802,1.28803,1.28769,1.28803,8000000.0
2008-01-09 01:08:00,1.2875,1.28794,1.28739,1.28739,8000000.0
2008-01-09 01:09:00,1.28794,1.28794,1.28737,1.28756,8000000.0
2008-01-09 01:10:00,1.28812,1.28812,1.28761,1.28761,7000000.0
2008-01-09 01:11:00,1.28793,1.28799,1.28753,1.28796,11000000.0
2008-01-09 01:12:00,1.28746,1.28775,1.28743,1.28743,5000000.0
2008-01-09 01:13:00,1.28765,1.28788,1.28737,1.28787,8000000.0
2008-01-09 01:14:00,1.28766,1.28779,1.2874,1.28759,8000000.0
2008-01-09 01:15:00,1.28721,1.28758,1.28683,1.28748,7000000.0
2008-01-09 01:16:00,1.28755,1.28757,1.28703,1.28748,8000000.0
2008-01-09 01:17:00,1.28751,1.28767,1.28694,1.28767,5000000.0
2008-01-09 01:18:00,1.28783,1.28784,1.28753,1.28784,6000000.0
2008-01-09 01:20:00,1.28777,1.28777,1.28728,1.28773,9000000.0
2008-01-09 01:21:00,1.28751,1.28777,1.28738,1.28777,7000000.0
2008-01-09 01:23:00,1.28786,1.28786,1.28738,1.28783,6000000.0
2008-01-09 01:24:00,1.2877,1.28783,1.28754,1.28783,6000000.0
2008-01-09 01:25:00,1.28786,1.28789,1.28765,1.28784,8000000.0
2008-01-09 01:26:00,1.28767,1.28797,1.28759,1.28797,5000000.0
2008-01-09 01:27:00,1.28775,1.28787,1.28743,1.28787,4000000.0
2008-01-09 01:28:00,1.28798,1.28798,1.28721,1.28781,10000000.0
2008-01-09 01:29:00,1.28784,1.28805,1.28753,1.28805,5000000.0
2008-01-09 01:30:00,1.28798,1.28798,1.28732,1.28749,5000000.0
2008-01-09 01:33:00,1.28777,1.28786,1.2874,1.28757,6000000.0
2008-01-09 01:34:00,1.28696,1.28771,1.28696,1.28771,13000000.0
2008-01-09 01:35:00,1.28779,1.28783,1.28777,1.28783,6000000.0
2008-01-09 01:36:00,1.28744,1.28776,1.28744,1.28776,5000000.0
2008-01-09 01:37:00,1.28787,1.28793,1.28732,1.28793,7000000.0
2008-01-09 01:38:00,1.28781,1.28795,1.28748,1.2878,7000000.0
2008-01-09 01:39:00,1.28794,1.28794,1.28737,1.28791,7000000.0
2008-01-09 01:40:00,1.28824,1.28824,1.28745,1.28793,8000000.0
2008-01-09 01:41:00,1.28785,1.28785,1.28772,1.28772,2000000.0
2008-01-09 01:42:00,1.28796,1.28817,1.28746,1.28757,7000000.0
2008-01-09 01:43:00,1.28733,1.28785,1.28713,1.28765,8000000.0
2008-01-09 01:44:00,1.28789,1.28789,1.28731,1.28773,5000000.0
2008-01-09 01:45:00,1.28723,1.28775,1.28703,1.28763,12000000.0
2008-01-09 01:46:00,1.28713,1.28762,1.28705,1.28762,9000000.0
2008-01-09 01:47:00,1.28751,1.28757,1.28751,1.28757,2000000.0
2008-01-09 01:49:00,1.28735,1.28777,1.28721,1.28774,9000000.0
2008-01-09 01:50:00,1.28768,1.28778,1.28698,1.28776,9000000.0
2008-01-09 01:51:00,1.28736,1.28744,1.28736,1.28742,3000000.0
2008-01-09 01:53:00,1.28758,1.28758,1.28698,1.28756,7000000.0
2008-01-09 01:54:00,1.28733,1.28738,1.28675,1.28738,10000000.0
2008-01-09 01:55:00,1.28695,1.28756,1.28695,1.28695,6000000.0
2008-01-09 01:57:00,1.2866,1.28729,1.28635,1.28635,10000000.0
2008-01-09 01:58:00,1.287,1.28725,1.28669,1.28697,10000000.0
2008-01-09 02:00:00,1.28731,1.28731,1.2873,1.2873,2000000.0
2008-01-09 02:01:00,1.28755,1.28756,1.28683,1.28756,7000000.0
2008-01-09 02:03:00,1.28778,1.28799,1.28778,1.28794,8000000.0
2008-01-09 02:04:00,1.28732,1.28784,1.28712,1.28782,12000000.0
2008-01-09 02:05:00,1.28807,1.28807,1.28733,1.28795,7000000.0
2008-01-09 02:06:00,1.28786,1.28803,1.28762,1.28788,7000000.0
2008-01-09 02:07:00,1.28796,1.28809,1.28765,1.28798,7000000.0
2008-01-09 02:08:00,1.28803,1.28832,1.28803,1.2882,6000000.0
2008-01-09 02:09:00,1.28811,1.2883,1.28789,1.28789,11000000.0
2008-01-09 02:10:00,1.28826,1.28826,1.28788,1.28809,9000000.0
2008-01-09 02:12:00,1.28792,1.28831,1.28792,1.28807,7000000.0
2008-01-09 02:13:00,1.28775,1.28784,1.28725,1.28765,10000000.0
2008-01-09 02:15:00,1.28756,1.28756,1.28756,1.28756,1000000.0
2008-01-09 02:16:00,1.28787,1.28792,1.28756,1.28787,7000000.0
2008-01-09 02:18:00,1.28792,1.28792,1.28722,1.28778,7000000.0
2008-01-09 02:19:00,1.28765,1.28773,1.28718,1.28769,9000000.0
2008-01-09 02:20:00,1.28761,1.28776,1.28708,1.28767,10000000.0
2008-01-09 02:21:00,1.28695,1.28754,1.28675,1.28675,7000000.0
2008-01-09 02:22:00,1.28763,1.28764,1.28722,1.28722,3000000.0
2008-01-09 02:23:00,1.2876,1.28765,1.28705,1.2871,8000000.0
2008-01-09 02:24:00,1.28754,1.28756,1.28677,1.28698,12000000.0
2008-01-09 02:25:00,1.28679,1.2877,1.28679,1.28708,7000000.0
2008-01-09 02:28:00,1.28711,1.28757,1.28694,1.28755,9000000.0
2008-01-09 02:29:00,1.28766,1.28766,1.28728,1.28764,8000000.0
2008-01-09 02:30:00,1.28792,1.28805,1.28745,1.28745,6000000.0
2008-01-09 02:31:00,1.28794,1.28815,1.28754,1.28794,7000000.0
2008-01-09 02:32:00,1.28731,1.28782,1.28724,1.28738,10000000.0
2008-01-09 02:33:00,1.28737,1.28787,1.28722,1.28765,7000000.0
2008-01-09 02:34:00,1.28794,1.28825,1.28753,1.28753,11000000.0
2008-01-09 02:35:00,1.28798,1.28799,1.28731,1.28777,8000000.0
2008-01-09 02:36:00,1.28791,1.28804,1.28747,1.28756,7000000.0
2008-01-09 02:37:00,1.28729,1.28788,1.28729,1.28785,7000000.0
2008-01-09 02:38:00,1.288,1.28803,1.28791,1.28803,7000000.0
2008-01-09 02:39:00,1.28739,1.28789,1.28718,1.28788,8000000.0
2008-01-09 02:40:00,1.28802,1.28811,1.28791,1.28791,5000000.0
2008-01-09 02:41:00,1.28721,1.28786,1.28721,1.28786,9000000.0
2008-01-09 02:42:00,1.28793,1.28793,1.28732,1.28732,6000000.0
2008-01-09 02:43:00,1.28772,1.28807,1.28751,1.28806,8000000.0
2008-01-09 02:44:00,1.28823,1.28828,1.28742,1.28742,11000000.0
2008-01-09 02:45:00,1.28834,1.2886,1.28798,1.2883,10000000.0
2008-01-09 02:46:00,1.28824,1.28829,1.28764,1.28786,9000000.0
2008-01-09 02:47:00,1.28817,1.28817,1.28786,1.28806,3000000.0
2008-01-09 02:48:00,1.28819,1.28823,1.28752,1.28816,8000000.0
2008-01-09 02:49:00,1.28817,1.28817,1.28752,1.28797,8000000.0
2008-01-09 02:50:00,1.28815,1.2883,1.28742,1.28742,11000000.0
2008-01-09 02:51:00,1.28742,1.2878,1.28709,1.28709,8000000.0
2008-01-09 02:52:00,1.28704,1.28769,1.28701,1.28769,8000000.0
2008-01-09 02:53:00,1.28786,1.28792,1.28778,1.28791,8000000.0
2008-01-09 02:54:00,1.28742,1.28787,1.28731,1.28742,17000000.0
2008-01-09 02:55:00,1.28728,1.28762,1.28682,1.28762,8000000.0
2008-01-09 02:56:00,1.28747,1.28768,1.28697,1.28768,9000000.0
2008-01-09 02:57:00,1.28766,1.28817,1.28757,1.28803,7000000.0
2008-01-09 02:58:00,1.2876,1.28826,1.2875,1.28784,15000000.0
2008-01-09 02:59:00,1.28802,1.28812,1.28738,1.28753,7000000.0
2008-01-09 03:00:00,1.28739,1.28811,1.28739,1.28811,3000000.0
2008-01-09 03:01:00,1.28805,1.28812,1.28762,1.28791,6000000.0
2008-01-09 03:05:00,1.28736,1.28796,1.28736,1.28796,6000000.0
2008-01-09 03:06:00,1.28802,1.28802,1.28751,1.28797,5000000.0
2008-01-09 03:07:00,1.2876,1.28795,1.2876,1.28779,7000000.0
2008-01-09 03:08:00,1.28733,1.28787,1.28733,1.28785,5000000.0
2008-01-09 03:10:00,1.28793,1.28834,1.28793,1.28834,6000000.0
2008-01-09 03:11:00,1.28827,1.2885,1.28797,1.2885,5000000.0
2008-01-09 03:13:00,1.2881,1.2886,1.2881,1.28843,5000000.0
2008-01-09 03:14:00,1.28866,1.28866,1.28785,1.28857,5000000.0
2008-01-09 03:15:00,1.28865,1.28879,1.28848,1.28865,6000000.0
2008-01-09 03:16:00,1.28807,1.28877,1.28807,1.28852,8000000.0
2008-01-09 03:17:00,1.28894,1.28894,1.28824,1.28854,11000000.0
2008-01-09 03:18:00,1.28869,1.28884,1.28824,1.28884,5000000.0
2008-01-09 03:19:00,1.28878,1.28878,1.2885,1.2886,14000000.0
2008-01-09 03:20:00,1.28861,1.28883,1.28849,1.28849,10000000.0
2008-01-09 03:21:00,1.28796,1.28869,1.28796,1.28852,8000000.0
2008-01-09 03:22:00,1.28846,1.28866,1.28794,1.28853,6000000.0
2008-01-09 03:23:00,1.2887,1.28873,1.28845,1.28855,8000000.0
2008-01-09 03:24:00,1.28843,1.28872,1.28799,1.28799,14000000.0
2008-01-09 03:25:00,1.28791,1.28839,1.28784,1.28799,8000000.0
2008-01-09 03:26:00,1.28785,1.28862,1.28785,1.28813,11000000.0
2008-01-09 03:30:00,1.28866,1.28889,1.28819,1.28846,8000000.0
2008-01-09 03:31:00,1.28833,1.28866,1.28805,1.28866,5000000.0
2008-01-09 03:32:00,1.28844,1.289,1.28844,1.28848,6000000.0
2008-01-09 03:33:00,1.28832,1.28892,1.28832,1.28879,4000000.0
2008-01-09 03:34:00,1.28882,1.28923,1.28831,1.28923,7000000.0
2008-01-09 03:35:00,1.28912,1.28955,1.289,1.28939,8000000.0
2008-01-09 03:36:00,1.28875,1.28939,1.28861,1.28939,7000000.0
2008-01-09 03:37:00,1.28958,1.28958,1.28884,1.28894,10000000.0
2008-01-09 03:38:00,1.28949,1.28959,1.28876,1.28926,10000000.0
2008-01-09 03:39:00,1.28968,1.28981,1.28927,1.28965,7000000.0
2008-01-09 03:40:00,1.28918,1.2894,1.28874,1.28881,8000000.0
2008-01-09 03:41:00,1.2892,1.28977,1.28917,1.28928,8000000.0
2008-01-09 03:42:00,1.28898,1.28962,1.28898,1.2891,7000000.0
2008-01-09 03:43:00,1.2896,1.2896,1.28877,1.28877,5000000.0
2008-01-09 03:44:00,1.28947,1.28954,1.28884,1.28954,8000000.0
2008-01-09 03:45:00,1.28955,1.28966,1.28909,1.28959,7000000.0
2008-01-09 03:46:00,1.2892,1.2892,1.2892,1.2892,1000000.0
2008-01-09 03:47:00,1.28947,1.28947,1.28947,1.28947,1000000.0
2008-01-09 03:49:00,1.2895,1.28954,1.28923,1.28941,11000000.0
2008-01-09 03:50:00,1.28931,1.28931,1.28886,1.28886,5000000.0
2008-01-09 03:51:00,1.28888,1.2891,1.28864,1.2889,8000000.0
2008-01-09 03:52:00,1.28887,1.28887,1.28844,1.28844,2000000.0
2008-01-09 03:53:00,1.28887,1.28892,1.28885,1.28885,3000000.0
2008-01-09 03:55:00,1.28889,1.28889,1.28831,1.28831,8000000.0
2008-01-09 03:56:00,1.2889,1.2889,1.28822,1.28882,8000000.0
2008-01-09 03:57:00,1.2888,1.28882,1.28857,1.2886,6000000.0
2008-01-09 03:58:00,1.28809,1.28913,1.28809,1.28871,6000000.0
2008-01-09 03:59:00,1.2888,1.28887,1.28811,1.28874,11000000.0
2008-01-09 04:00:00,1.28814,1.28891,1.28799,1.2889,9000000.0
2008-01-09 04:01:00,1.28818,1.2887,1.2881,1.2887,8000000.0
2008-01-09 04:02:00,1.28863,1.28871,1.28825,1.28871,3000000.0
2008-01-09 04:03:00,1.28814,1.2887,1.28814,1.2887,2000000.0
2008-01-09 04:04:00,1.28832,1.2887,1.28832,1.28859,6000000.0
2008-01-09 04:05:00,1.2881,1.2888,1.2881,1.28825,14000000.0
2008-01-09 04:06:00,1.28856,1.28856,1.28856,1.28856,2000000.0
2008-01-09 04:07:00,1.2885,1.28861,1.28812,1.28861,13000000.0
2008-01-09 04:08:00,1.2887,1.2887,1.28869,1.28869,2000000.0
2008-01-09 04:09:00,1.28838,1.28852,1.28838,1.28847,3000000.0
2008-01-09 04:10:00,1.28828,1.28847,1.28805,1.28835,8000000.0
2008-01-09 04:13:00,1.28846,1.28852,1.28825,1.28825,8000000.0
2008-01-09 04:14:00,1.28834,1.28834,1.28781,1.28804,8000000.0
2008-01-09 04:15:00,1.28814,1.28815,1.28752,1.28811,9000000.0
2008-01-09 04:16:00,1.28802,1.28802,1.28802,1.28802,1000000.0
2008-01-09 04:17:00,1.28795,1.28798,1.28748,1.28794,10000000.0
2008-01-09 04:18:00,1.28705,1.28768,1.28705,1.28759,4000000.0
2008-01-09 04:19:00,1.28795,1.28805,1.28781,1.2879,8000000.0
2008-01-09 04:20:00,1.28816,1.28819,1.28785,1.28814,9000000.0
2008-01-09 04:21:00,1.2877,1.28823,1.28752,1.2881,7000000.0
2008-01-09 04:22:00,1.28764,1.28809,1.28764,1.28809,2000000.0
2008-01-09 04:23:00,1.28807,1.28812,1.28806,1.28806,4000000.0
2008-01-09 04:24:00,1.2875,1.28809,1.28739,1.28803,21000000.0
2008-01-09 04:25:00,1.28739,1.28795,1.28739,1.28789,7000000.0
2008-01-09 04:26:00,1.28789,1.28812,1.28742,1.28812,10000000.0
2008-01-09 04:27:00,1.28813,1.28821,1.28758,1.28758,5000000.0
2008-01-09 04:29:00,1.28791,1.28815,1.28728,1.28801,17000000.0
2008-01-09 04:30:00,1.28786,1.28824,1.28786,1.28809,14000000.0
2008-01-09 04:31:00,1.28822,1.28822,1.28753,1.28814,6000000.0
2008-01-09 04:32:00,1.28824,1.28824,1.28761,1.28818,9000000.0
2008-01-09 04:33:00,1.28844,1.28844,1.28799,1.28799,5000000.0
2008-01-09 04:34:00,1.28841,1.28841,1.28756,1.28832,7000000.0
2008-01-09 04:35:00,1.2884,1.28847,1.28755,1.28829,8000000.0
2008-01-09 04:36:00,1.28832,1.28835,1.28804,1.28831,10000000.0
2008-01-09 04:37:00,1.28824,1.28826,1.28815,1.28815,5000000.0
2008-01-09 04:40:00,1.28815,1.28819,1.28759,1.28759,7000000.0
2008-01-09 04:42:00,1.28792,1.28794,1.28746,1.28781,6000000.0
2008-01-09 04:43:00,1.28805,1.28811,1.28711,1.28811,9000000.0
2008-01-09 04:45:00,1.28797,1.28812,1.28797,1.28805,4000000.0
2008-01-09 04:46:00,1.28797,1.28803,1.28729,1.28798,7000000.0
2008-01-09 04:47:00,1.28806,1.28809,1.28785,1.28804,8000000.0
2008-01-09 04:50:00,1.288,1.28808,1.288,1.28808,2000000.0
2008-01-09 04:51:00,1.28785,1.28785,1.28716,1.28784,5000000.0
2008-01-09 04:52:00,1.28771,1.28832,1.28771,1.28818,6000000.0
2008-01-09 04:53:00,1.28769,1.28814,1.28769,1.28814,3000000.0
2008-01-09 04:54:00,1.28804,1.28811,1.28745,1.28745,19000000.0
2008-01-09 04:55:00,1.28803,1.28803,1.28753,1.28782,6000000.0
2008-01-09 04:56:00,1.28729,1.28776,1.28728,1.28776,8000000.0
2008-01-09 04:57:00,1.28795,1.28797,1.28791,1.28791,5000000.0
2008-01-09 04:58:00,1.28721,1.28778,1.28721,1.28778,5000000.0
2008-01-09 04:59:00,1.28804,1.28807,1.28764,1.28806,10000000.0
2008-01-09 05:00:00,1.28803,1.28809,1.28768,1.28809,8000000.0
2008-01-09 05:01:00,1.28802,1.28802,1.28779,1.28799,6000000.0
2008-01-09 05:05:00,1.28805,1.28805,1.2875,1.28758,8000000.0
2008-01-09 05:06:00,1.28781,1.28807,1.28756,1.2876,10000000.0
2008-01-09 05:10:00,1.28789,1.28789,1.28705,1.28712,7000000.0
2008-01-09 05:11:00,1.28769,1.28787,1.28737,1.28787,9000000.0
2008-01-09 05:12:00,1.28763,1.28763,1.28758,1.28758,2000000.0
2008-01-09 05:14:00,1.28776,1.28776,1.28731,1.28771,10000000.0
2008-01-09 05:15:00,1.28776,1.28776,1.28737,1.28768,5000000.0
2008-01-09 05:16:00,1.28738,1.28749,1.28724,1.28724,3000000.0
2008-01-09 05:17:00,1.28763,1.28763,1.28728,1.28748,5000000.0
2008-01-09 05:18:00,1.28763,1.28774,1.28708,1.28747,10000000.0
2008-01-09 05:20:00,1.28749,1.28754,1.28694,1.28754,6000000.0
2008-01-09 05:21:00,1.28741,1.28746,1.28708,1.28746,6000000.0
2008-01-09 05:22:00,1.28737,1.28742,1.2868,1.28742,9000000.0
2008-01-09 05:23:00,1.28729,1.28786,1.28716,1.28716,8000000.0
2008-01-09 05:24:00,1.28744,1.28749,1.28738,1.28749,3000000.0
2008-01-09 05:25:00,1.28781,1.28781,1.28721,1.28776,6000000.0
2008-01-09 05:26:00,1.28762,1.28762,1.28762,1.28762,1000000.0
2008-01-09 05:27:00,1.28721,1.28721,1.28721,1.28721,1000000.0
2008-01-09 05:28:00,1.28765,1.28765,1.28759,1.28764,6000000.0
2008-01-09 05:30:00,1.2877,1.2877,1.28745,1.28752,5000000.0
2008-01-09 05:32:00,1.28723,1.28739,1.28723,1.28739,6000000.0
2008-01-09 05:33:00,1.28741,1.28748,1.28702,1.28748,8000000.0
2008-01-09 05:35:00,1.28745,1.28745,1.28699,1.28742,9000000.0
2008-01-09 05:36:00,1.28678,1.28753,1.28678,1.28718,7000000.0
2008-01-09 05:37:00,1.2875,1.28754,1.28735,1.28746,6000000.0
2008-01-09 05:38:00,1.28735,1.28751,1.28714,1.28714,5000000.0
2008-01-09 05:39:00,1.28751,1.28753,1.28675,1.28753,10000000.0
2008-01-09 05:40:00,1.28761,1.28761,1.28761,1.28761,1000000.0
2008-01-09 05:41:00,1.28759,1.28759,1.28715,1.28715,4000000.0
2008-01-09 05:42:00,1.28726,1.28738,1.28702,1.28702,4000000.0
2008-01-09 05:44:00,1.28747,1.28747,1.28701,1.28735,7000000.0
2008-01-09 05:45:00,1.28706,1.28749,1.28702,1.28749,5000000.0
2008-01-09 05:46:00,1.28709,1.28709,1.28709,1.28709,2000000.0
2008-01-09 05:49:00,1.28704,1.28758,1.28704,1.28754,6000000.0
2008-01-09 05:50:00,1.28753,1.28757,1.28742,1.28742,5000000.0
2008-01-09 05:51:00,1.28769,1.28769,1.28769,1.28769,1000000.0
2008-01-09 05:52:00,1.28761,1.28767,1.2875,1.28761,4000000.0
2008-01-09 05:54:00,1.28752,1.28759,1.28748,1.28752,7000000.0
2008-01-09 05:55:00,1.28748,1.28749,1.28738,1.28741,7000000.0
2008-01-09 05:57:00,1.28733,1.28734,1.28733,1.28734,2000000.0
2008-01-09 05:59:00,1.28705,1.2874,1.28682,1.2874,9000000.0
2008-01-09 06:00:00,1.28759,1.28765,1.287,1.287,8000000.0
2008-01-09 06:01:00,1.28746,1.28759,1.28682,1.28749,12000000.0
2008-01-09 06:02:00,1.2875,1.2875,1.28741,1.28741,7000000.0
2008-01-09 06:03:00,1.2874,1.2874,1.28678,1.28724,3000000.0
2008-01-09 06:04:00,1.28742,1.28747,1.28715,1.2874,7000000.0
2008-01-09 06:05:00,1.28659,1.28733,1.28655,1.28733,15000000.0
2008-01-09 06:07:00,1.28731,1.28731,1.28731,1.28731,2000000.0
2008-01-09 06:08:00,1.28747,1.28747,1.28677,1.28677,2000000.0
2008-01-09 06:09:00,1.28708,1.28749,1.28672,1.28672,14000000.0
2008-01-09 06:10:00,1.28693,1.28725,1.28693,1.28711,3000000.0
2008-01-09 06:11:00,1.28757,1.28757,1.28699,1.28699,2000000.0
2008-01-09 06:13:00,1.28726,1.28726,1.28725,1.28725,2000000.0
2008-01-09 06:14:00,1.28775,1.28778,1.2874,1.28755,6000000.0
2008-01-09 06:15:00,1.28767,1.28767,1.28765,1.28765,2000000.0
2008-01-09 06:16:00,1.28735,1.28769,1.28709,1.28769,3000000.0
2008-01-09 06:18:00,1.28763,1.28773,1.28712,1.28764,10000000.0
2008-01-09 06:19:00,1.28757,1.28779,1.2874,1.28743,14000000.0
2008-01-09 06:20:00,1.28736,1.28776,1.28702,1.28702,5000000.0
2008-01-09 06:21:00,1.28698,1.28768,1.28698,1.28768,8000000.0
2008-01-09 06:22:00,1.28722,1.28811,1.28722,1.28781,5000000.0
2008-01-09 06:23:00,1.28765,1.28773,1.28739,1.2877,5000000.0
2008-01-09 06:25:00,1.28767,1.28774,1.28698,1.28774,7000000.0
2008-01-09 06:27:00,1.28767,1.28768,1.28688,1.28764,8000000.0
2008-01-09 06:28:00,1.28753,1.28753,1.28753,1.28753,1000000.0
2008-01-09 06:29:00,1.28759,1.28766,1.28688,1.28763,12000000.0
2008-01-09 06:30:00,1.28701,1.28757,1.2869,1.2869,7000000.0
2008-01-09 06:31:00,1.28737,1.28745,1.28736,1.28736,7000000.0
2008-01-09 06:32:00,1.28732,1.28732,1.28693,1.28693,4000000.0
2008-01-09 06:33:00,1.28741,1.28741,1.28728,1.28728,5000000.0
2008-01-09 06:34:00,1.28744,1.28744,1.28732,1.28743,7000000.0
2008-01-09 06:35:00,1.28743,1.28749,1.2868,1.28741,13000000.0
2008-01-09 06:36:00,1.28728,1.2874,1.28696,1.2874,7000000.0
2008-01-09 06:38:00,1.28738,1.28738,1.2868,1.28733,5000000.0
2008-01-09 06:39:00,1.28743,1.28748,1.28708,1.28737,7000000.0
2008-01-09 06:40:00,1.28738,1.28738,1.28697,1.28732,7000000.0
2008-01-09 06:45:00,1.28727,1.28727,1.28665,1.28688,8000000.0
2008-01-09 06:46:00,1.28751,1.28764,1.28709,1.28722,5000000.0
2008-01-09 06:47:00,1.28718,1.28764,1.28686,1.28715,10000000.0
2008-01-09 06:48:00,1.28711,1.28739,1.2868,1.28739,8000000.0
2008-01-09 06:49:00,1.28684,1.28726,1.28669,1.28669,7000000.0
2008-01-09 06:50:00,1.28695,1.28714,1.28695,1.28714,2000000.0
2008-01-09 06:51:00,1.28729,1.28751,1.28655,1.28735,7000000.0
2008-01-09 06:52:00,1.28707,1.28727,1.28707,1.28724,5000000.0
2008-01-09 06:54:00,1.28697,1.28708,1.28644,1.28707,7000000.0
2008-01-09 06:55:00,1.28704,1.28709,1.28701,1.28704,10000000.0
2008-01-09 06:57:00,1.28698,1.28705,1.28618,1.28693,11000000.0
2008-01-09 06:58:00,1.28631,1.28711,1.28631,1.28711,11000000.0
2008-01-09 07:00:00,1.28734,1.28735,1.28679,1.28695,7000000.0
2008-01-09 07:05:00,1.28723,1.28725,1.28676,1.287,8000000.0
2008-01-09 07:06:00,1.2871,1.2871,1.28642,1.28657,8000000.0
2008-01-09 07:07:00,1.28705,1.28709,1.28649,1.28703,10000000.0
2008-01-09 07:08:00,1.28701,1.28701,1.28654,1.28698,4000000.0
2008-01-09 07:10:00,1.2873,1.2873,1.28633,1.28703,8000000.0
2008-01-09 07:11:00,1.28695,1.28696,1.28623,1.28696,7000000.0
2008-01-09 07:14:00,1.28694,1.28696,1.28628,1.28673,9000000.0
2008-01-09 07:15:00,1.28706,1.28706,1.28658,1.28658,8000000.0
2008-01-09 07:16:00,1.28687,1.28687,1.28619,1.28619,9000000.0
2008-01-09 07:18:00,1.28638,1.28671,1.28638,1.28668,4000000.0
2008-01-09 07:19:00,1.28657,1.28661,1.28602,1.28655,13000000.0
2008-01-09 07:20:00,1.28642,1.28652,1.28585,1.28632,7000000.0
2008-01-09 07:21:00,1.28645,1.28645,1.28627,1.2864,5000000.0
2008-01-09 07:22:00,1.28636,1.28661,1.2858,1.28661,7000000.0
2008-01-09 07:23:00,1.28647,1.28657,1.28589,1.28652,6000000.0
2008-01-09 07:24:00,1.28658,1.28663,1.28657,1.28663,6000000.0
2008-01-09 07:25:00,1.28662,1.28678,1.2865,1.28678,8000000.0
2008-01-09 07:26:00,1.28663,1.28667,1.28663,1.28667,3000000.0
2008-01-09 07:27:00,1.28654,1.28654,1.28635,1.28648,6000000.0
2008-01-09 07:28:00,1.28668,1.28668,1.28599,1.28664,6000000.0
2008-01-09 07:29:00,1.28618,1.28653,1.28576,1.28645,8000000.0
2008-01-09 07:30:00,1.28643,1.28648,1.28633,1.28642,5000000.0
2008-01-09 07:32:00,1.28633,1.28648,1.28576,1.28648,7000000.0
2008-01-09 07:34:00,1.28667,1.28668,1.28636,1.28668,8000000.0
2008-01-09 07:35:00,1.28653,1.28659,1.28622,1.28622,6000000.0
2008-01-09 07:36:00,1.28658,1.28704,1.28623,1.28675,10000000.0
2008-01-09 07:37:00,1.28632,1.28652,1.2861,1.28635,7000000.0
2008-01-09 07:39:00,1.28589,1.28628,1.28548,1.28608,8000000.0
2008-01-09 07:40:00,1.28562,1.2859,1.28559,1.28559,6000000.0
2008-01-09 07:41:00,1.28595,1.28611,1.28522,1.28608,6000000.0
2008-01-09 07:42:00,1.28603,1.28619,1.28603,1.28619,8000000.0
2008-01-09 07:43:00,1.28629,1.28629,1.28629,1.28629,1000000.0
2008-01-09 07:44:00,1.28621,1.28628,1.28564,1.28622,10000000.0
2008-01-09 07:45:00,1.28614,1.28616,1.28604,1.28608,7000000.0
2008-01-09 07:46:00,1.28596,1.28612,1.28582,1.28607,7000000.0
2008-01-09 07:47:00,1.28596,1.286,1.28596,1.286,3000000.0
2008-01-09 07:48:00,1.28503,1.28596,1.28503,1.28566,6000000.0
2008-01-09 07:49:00,1.28583,1.28598,1.28518,1.28598,8000000.0
2008-01-09 07:50:00,1.28574,1.28592,1.28512,1.28589,8000000.0
2008-01-09 07:51:00,1.28606,1.28606,1.286,1.286,2000000.0
2008-01-09 07:52:00,1.28604,1.28618,1.28548,1.28588,10000000.0
2008-01-09 07:53:00,1.28574,1.28574,1.28571,1.28571,2000000.0
2008-01-09 07:54:00,1.28578,1.28578,1.28546,1.28546,3000000.0
2008-01-09 07:55:00,1.28562,1.28562,1.28498,1.28533,8000000.0
2008-01-09 07:56:00,1.28507,1.28519,1.28507,1.28519,7000000.0
2008-01-09 07:57:00,1.28501,1.28517,1.28496,1.28517,5000000.0
2008-01-09 07:58:00,1.28523,1.28545,1.28498,1.28543,6000000.0
2008-01-09 07:59:00,1.28554,1.28557,1.28508,1.28553,9000000.0
2008-01-09 08:00:00,1.28553,1.28571,1.28525,1.28553,8000000.0
2008-01-09 08:01:00,1.28529,1.28529,1.2849,1.28503,8000000.0
2008-01-09 08:02:00,1.28433,1.28498,1.28433,1.28486,11000000.0
2008-01-09 08:03:00,1.2848,1.28495,1.28421,1.28495,9000000.0
2008-01-09 08:04:00,1.28503,1.28503,1.28418,1.28477,10000000.0
2008-01-09 08:05:00,1.28442,1.28522,1.28442,1.28522,8000000.0
2008-01-09 08:06:00,1.2851,1.2851,1.2845,1.28486,7000000.0
2008-01-09 08:07:00,1.28467,1.28531,1.28453,1.28523,7000000.0
2008-01-09 08:08:00,1.28524,1.28543,1.28502,1.28543,9000000.0
2008-01-09 08:09:00,1.2852,1.28529,1.2847,1.28523,11000000.0
2008-01-09 08:10:00,1.28461,1.28515,1.28429,1.28463,8000000.0
2008-01-09 08:11:00,1.28482,1.28482,1.28404,1.28455,7000000.0
2008-01-09 08:12:00,1.28463,1.28463,1.28435,1.28458,6000000.0
2008-01-09 08:13:00,1.28463,1.28463,1.28439,1.28445,5000000.0
2008-01-09 08:14:00,1.28436,1.28468,1.28401,1.28401,9000000.0
2008-01-09 08:15:00,1.28448,1.28448,1.28369,1.28376,9000000.0
2008-01-09 08:17:00,1.28362,1.28404,1.28357,1.28403,6000000.0
2008-01-09 08:18:00,1.28385,1.28385,1.28332,1.28359,5000000.0
2008-01-09 08:19:00,1.2837,1.28374,1.28364,1.28374,9000000.0
2008-01-09 08:20:00,1.28381,1.28381,1.28315,1.28366,5000000.0
2008-01-09 08:21:00,1.28373,1.28373,1.28274,1.28365,8000000.0
2008-01-09 08:22:00,1.28379,1.28406,1.28318,1.28318,5000000.0
2008-01-09 08:23:00,1.28384,1.28397,1.28354,1.28384,9000000.0
2008-01-09 08:24:00,1.28388,1.28398,1.28332,1.28386,8000000.0
2008-01-09 08:25:00,1.28413,1.28413,1.28413,1.28413,1000000.0
2008-01-09 08:26:00,1.2838,1.2839,1.28349,1.2839,9000000.0
2008-01-09 08:27:00,1.28377,1.28391,1.28348,1.28391,4000000.0
2008-01-09 08:28:00,1.28345,1.28443,1.28338,1.28338,10000000.0
2008-01-09 08:29:00,1.28399,1.28399,1.28366,1.28366,7000000.0
2008-01-09 08:30:00,1.28371,1.28378,1.28356,1.2837,10000000.0
2008-01-09 08:31:00,1.28382,1.28384,1.28368,1.28374,7000000.0
2008-01-09 08:32:00,1.28386,1.28389,1.28353,1.28387,6000000.0
2008-01-09 08:33:00,1.28359,1.28385,1.28359,1.28373,7000000.0
2008-01-09 08:34:00,1.28392,1.28392,1.28366,1.28383,8000000.0
2008-01-09 08:35:00,1.28348,1.28391,1.28321,1.28366,10000000.0
2008-01-09 08:36:00,1.28381,1.28385,1.28364,1.28364,7000000.0
2008-01-09 08:37:00,1.28318,1.28378,1.28318,1.28338,6000000.0
2008-01-09 08:39:00,1.28385,1.28388,1.28344,1.28367,16000000.0
2008-01-09 08:40:00,1.28405,1.28405,1.28365,1.28391,7000000.0
2008-01-09 08:41:00,1.28378,1.28378,1.28322,1.28322,2000000.0
2008-01-09 08:42:00,1.28368,1.28368,1.283,1.28354,6000000.0
2008-01-09 08:43:00,1.2832,1.28354,1.28313,1.28354,6000000.0
2008-01-09 08:44:00,1.28331,1.28396,1.28299,1.28396,18000000.0
2008-01-09 08:45:00,1.28398,1.28411,1.28368,1.28411,11000000.0
2008-01-09 08:46:00,1.28342,1.28395,1.28336,1.28376,10000000.0
2008-01-09 08:47:00,1.28392,1.28392,1.28345,1.28361,7000000.0
2008-01-09 08:48:00,1.28393,1.28428,1.28393,1.28424,8000000.0
2008-01-09 08:49:00,1.28443,1.28471,1.28387,1.28471,11000000.0
2008-01-09 08:50:00,1.28461,1.28466,1.28403,1.28466,6000000.0
2008-01-09 08:51:00,1.28435,1.28503,1.28435,1.28462,9000000.0
2008-01-09 08:52:00,1.28497,1.28501,1.28462,1.28501,7000000.0
2008-01-09 08:53:00,1.28515,1.28515,1.2845,1.28504,10000000.0
2008-01-09 08:54:00,1.28495,1.28495,1.28469,1.28492,8000000.0
2008-01-09 08:55:00,1.28444,1.28486,1.28402,1.28402,14000000.0
2008-01-09 08:56:00,1.28496,1.28505,1.28443,1.28486,8000000.0
2008-01-09 08:57:00,1.28475,1.28516,1.28475,1.28492,7000000.0
2008-01-09 08:58:00,1.28503,1.28503,1.28503,1.28503,1000000.0
2008-01-09 08:59:00,1.28466,1.28509,1.28451,1.28474,8000000.0
2008-01-09 09:00:00,1.28486,1.2851,1.28427,1.2848,10000000.0
2008-01-09 09:01:00,1.28408,1.28454,1.28401,1.28438,8000000.0
2008-01-09 09:02:00,1.28449,1.28449,1.28393,1.28405,7000000.0
2008-01-09 09:03:00,1.28378,1.2842,1.28378,1.28403,8000000.0
2008-01-09 09:04:00,1.28406,1.28409,1.28335,1.2837,11000000.0
2008-01-09 09:05:00,1.28434,1.28466,1.28402,1.28402,18000000.0
2008-01-09 09:06:00,1.28447,1.28465,1.28416,1.28448,6000000.0
2008-01-09 09:07:00,1.28401,1.28441,1.28365,1.28365,7000000.0
2008-01-09 09:08:00,1.28423,1.28423,1.28364,1.28407,8000000.0
2008-01-09 09:09:00,1.28429,1.28429,1.28427,1.28427,2000000.0
2008-01-09 09:10:00,1.28435,1.28459,1.28405,1.28455,14000000.0
2008-01-09 09:11:00,1.28414,1.28419,1.28376,1.28413,9000000.0
2008-01-09 09:12:00,1.28415,1.28416,1.28388,1.28388,7000000.0
2008-01-09 09:13:00,1.28386,1.28398,1.28352,1.28375,8000000.0
2008-01-09 09:14:00,1.28379,1.28413,1.28356,1.28403,10000000.0
2008-01-09 09:15:00,1.28414,1.28446,1.28369,1.28432,13000000.0
2008-01-09 09:16:00,1.28431,1.28431,1.2837,1.28419,11000000.0
2008-01-09 09:17:00,1.28416,1.28427,1.28371,1.28406,7000000.0
2008-01-09 09:18:00,1.28395,1.28395,1.28313,1.28347,7000000.0
2008-01-09 09:19:00,1.28311,1.28338,1.2826,1.28269,8000000.0
2008-01-09 09:20:00,1.28276,1.2834,1.28257,1.28289,17000000.0
2008-01-09 09:21:00,1.28324,1.28338,1.28278,1.28338,7000000.0
2008-01-09 09:22:00,1.28329,1.28398,1.28329,1.28383,10000000.0
2008-01-09 09:23:00,1.28378,1.28421,1.28351,1.28421,8000000.0
2008-01-09 09:24:00,1.2839,1.28423,1.2839,1.284,11000000.0
2008-01-09 09:25:00,1.28394,1.28414,1.28327,1.28333,16000000.0
2008-01-09 09:26:00,1.2836,1.28385,1.28345,1.28382,9000000.0
2008-01-09 09:28:00,1.28405,1.28422,1.28375,1.28409,7000000.0
2008-01-09 09:29:00,1.28382,1.2849,1.28382,1.28485,7000000.0
2008-01-09 09:30:00,1.28523,1.28538,1.28473,1.285,8000000.0
2008-01-09 09:31:00,1.28442,1.28527,1.28442,1.28491,7000000.0
2008-01-09 09:32:00,1.28431,1.28508,1.28426,1.28498,7000000.0
2008-01-09 09:33:00,1.28513,1.28532,1.28486,1.28525,7000000.0
2008-01-09 09:34:00,1.28491,1.28505,1.28425,1.28425,9000000.0
2008-01-09 09:35:00,1.28473,1.28493,1.28447,1.2849,7000000.0
2008-01-09 09:36:00,1.28512,1.28518,1.28463,1.28463,7000000.0
2008-01-09 09:37:00,1.28512,1.28512,1.2846,1.28475,7000000.0
2008-01-09 09:38:00,1.28486,1.28511,1.28455,1.28462,9000000.0
2008-01-09 09:39:00,1.28484,1.28488,1.28427,1.28461,9000000.0
2008-01-09 09:40:00,1.28502,1.28517,1.28443,1.28443,11000000.0
2008-01-09 09:41:00,1.28451,1.28519,1.28451,1.28504,10000000.0
2008-01-09 09:42:00,1.28471,1.28498,1.28388,1.28498,8000000.0
2008-01-09 09:43:00,1.28446,1.2851,1.28446,1.2847,8000000.0
2008-01-09 09:44:00,1.28487,1.28511,1.28463,1.28511,8000000.0
2008-01-09 09:45:00,1.28479,1.28542,1.28457,1.28534,7000000.0
2008-01-09 09:46:00,1.28492,1.28537,1.28466,1.28528,8000000.0
2008-01-09 09:47:00,1.28506,1.28516,1.28416,1.28485,10000000.0
2008-01-09 09:48:00,1.28513,1.28513,1.28437,1.28512,10000000.0
2008-01-09 09:49:00,1.28536,1.28536,1.28461,1.28525,9000000.0
2008-01-09 09:50:00,1.28537,1.28542,1.28463,1.28531,14000000.0
2008-01-09 09:51:00,1.28547,1.28578,1.28538,1.28538,7000000.0
2008-01-09 09:52:00,1.2848,1.28585,1.2848,1.28569,8000000.0
2008-01-09 09:53:00,1.28569,1.28578,1.28525,1.2854,7000000.0
2008-01-09 09:54:00,1.28568,1.28589,1.28568,1.28579,7000000.0
2008-01-09 09:55:00,1.28566,1.28584,1.28511,1.2854,15000000.0
2008-01-09 09:57:00,1.28594,1.28608,1.28567,1.28597,7000000.0
2008-01-09 09:58:00,1.28585,1.2864,1.28585,1.2864,7000000.0
2008-01-09 09:59:00,1.28623,1.28628,1.28579,1.28579,8000000.0
2008-01-09 10:00:00,1.28589,1.28617,1.28534,1.28592,13000000.0
2008-01-09 10:01:00,1.28555,1.28555,1.28482,1.28504,9000000.0
2008-01-09 10:02:00,1.28521,1.28554,1.28483,1.28543,10000000.0
2008-01-09 10:03:00,1.28532,1.28545,1.28511,1.28511,7000000.0
2008-01-09 10:04:00,1.28496,1.28542,1.28472,1.28537,9000000.0
2008-01-09 10:05:00,1.28544,1.28544,1.28465,1.2848,16000000.0
2008-01-09 10:06:00,1.28462,1.2852,1.28457,1.2851,11000000.0
2008-01-09 10:07:00,1.28485,1.28485,1.28385,1.28461,8000000.0
2008-01-09 10:08:00,1.28463,1.28503,1.28463,1.28484,8000000.0
2008-01-09 10:09:00,1.28443,1.28474,1.28411,1.28448,7000000.0
2008-01-09 10:10:00,1.28462,1.28462,1.28336,1.28386,21000000.0
2008-01-09 10:11:00,1.28435,1.28435,1.28342,1.28399,10000000.0
2008-01-09 10:12:00,1.28402,1.28436,1.28401,1.28436,7000000.0
2008-01-09 10:13:00,1.2842,1.28453,1.28382,1.28453,7000000.0
2008-01-09 10:14:00,1.28434,1.28448,1.28397,1.28447,8000000.0
2008-01-09 10:15:00,1.28439,1.28453,1.28413,1.2845,11000000.0
2008-01-09 10:16:00,1.28412,1.28467,1.2841,1.28464,11000000.0
2008-01-09 10:17:00,1.2846,1.28477,1.28456,1.28456,8000000.0
2008-01-09 10:18:00,1.28427,1.28444,1.2839,1.28421,8000000.0
2008-01-09 10:19:00,1.28429,1.28458,1.28429,1.28433,8000000.0
2008-01-09 10:20:00,1.28463,1.28468,1.28435,1.28468,13000000.0
2008-01-09 10:21:00,1.2847,1.28481,1.28392,1.28441,9000000.0
2008-01-09 10:22:00,1.28441,1.28464,1.28431,1.28457,10000000.0
2008-01-09 10:23:00,1.28446,1.28471,1.28397,1.28403,8000000.0
2008-01-09 10:24:00,1.28475,1.28493,1.2841,1.2841,7000000.0
2008-01-09 10:25:00,1.28492,1.28492,1.28422,1.28488,10000000.0
2008-01-09 10:26:00,1.2849,1.28525,1.2846,1.2846,9000000.0
2008-01-09 10:27:00,1.28482,1.28492,1.28474,1.2849,8000000.0
2008-01-09 10:28:00,1.28483,1.28495,1.28432,1.28432,8000000.0
2008-01-09 10:29:00,1.28459,1.28496,1.28435,1.28448,7000000.0
2008-01-09 10:30:00,1.28504,1.28504,1.28427,1.28496,11000000.0
2008-01-09 10:31:00,1.28457,1.2852,1.28457,1.28477,11000000.0
2008-01-09 10:32:00,1.2849,1.2849,1.28445,1.28483,11000000.0
2008-01-09 10:33:00,1.28494,1.28494,1.28446,1.28481,10000000.0
2008-01-09 10:34:00,1.28491,1.28496,1.28464,1.28496,7000000.0
2008-01-09 10:35:00,1.285,1.28517,1.28423,1.28476,14000000.0
2008-01-09 10:36:00,1.28491,1.28493,1.2845,1.28486,8000000.0
2008-01-09 10:37:00,1.28471,1.28471,1.28388,1.28466,8000000.0
2008-01-09 10:38:00,1.28428,1.28513,1.28427,1.28427,9000000.0
2008-01-09 10:39:00,1.28473,1.28478,1.28431,1.28431,9000000.0
2008-01-09 10:40:00,1.28477,1.28482,1.28405,1.28478,15000000.0
2008-01-09 10:41:00,1.28492,1.28498,1.28434,1.28489,10000000.0
2008-01-09 10:42:00,1.28486,1.28501,1.2846,1.28495,11000000.0
2008-01-09 10:43:00,1.28502,1.28502,1.28486,1.28486,2000000.0
2008-01-09 10:44:00,1.28477,1.28488,1.28414,1.28461,8000000.0
2008-01-09 10:45:00,1.28455,1.2848,1.28394,1.28478,12000000.0
2008-01-09 10:46:00,1.28447,1.28447,1.28405,1.28439,10000000.0
2008-01-09 10:47:00,1.28408,1.28408,1.2837,1.2837,2000000.0
2008-01-09 10:48:00,1.28451,1.28469,1.28393,1.28469,8000000.0
2008-01-09 10:49:00,1.28446,1.28449,1.28387,1.28438,8000000.0
2008-01-09 10:50:00,1.28454,1.28478,1.28452,1.28478,14000000.0
2008-01-09 10:51:00,1.28492,1.28492,1.28421,1.28468,7000000.0
2008-01-09 10:52:00,1.28455,1.28489,1.2842,1.28422,11000000.0
2008-01-09 10:53:00,1.28478,1.28514,1.28452,1.28481,10000000.0
2008-01-09 10:54:00,1.28522,1.28528,1.28486,1.28528,7000000.0
2008-01-09 10:55:00,1.28524,1.28524,1.28468,1.28474,13000000.0
2008-01-09 10:56:00,1.28504,1.2853,1.28504,1.28519,7000000.0
2008-01-09 10:57:00,1.28529,1.28531,1.28453,1.28509,9000000.0
2008-01-09 10:58:00,1.28455,1.2853,1.28455,1.2848,8000000.0
2008-01-09 10:59:00,1.28524,1.28539,1.28497,1.28539,7000000.0
2008-01-09 11:00:00,1.28553,1.2857,1.2851,1.28547,11000000.0
2008-01-09 11:01:00,1.28553,1.28553,1.28522,1.28524,8000000.0
2008-01-09 11:02:00,1.2851,1.28544,1.28448,1.28544,11000000.0
2008-01-09 11:03:00,1.28473,1.2853,1.28473,1.28488,7000000.0
2008-01-09 11:04:00,1.28526,1.28538,1.28505,1.28528,9000000.0
2008-01-09 11:05:00,1.28491,1.28563,1.2849,1.2849,10000000.0
2008-01-09 11:06:00,1.28527,1.28527,1.28487,1.2852,7000000.0
2008-01-09 11:07:00,1.28517,1.28517,1.28505,1.28507,8000000.0
2008-01-09 11:08:00,1.28498,1.28518,1.28465,1.28496,10000000.0
2008-01-09 11:09:00,1.2844,1.28525,1.2844,1.28525,8000000.0
2008-01-09 11:10:00,1.28541,1.28541,1.28482,1.28537,12000000.0
2008-01-09 11:11:00,1.2853,1.2853,1.28488,1.28519,7000000.0
2008-01-09 11:12:00,1.28497,1.28516,1.28435,1.28495,9000000.0
2008-01-09 11:13:00,1.28459,1.28504,1.28448,1.28452,7000000.0
2008-01-09 11:14:00,1.28481,1.28491,1.28451,1.2848,7000000.0
2008-01-09 11:15:00,1.28502,1.28502,1.28418,1.28418,12000000.0
2008-01-09 11:16:00,1.28479,1.2853,1.28479,1.2853,8000000.0
2008-01-09 11:17:00,1.28526,1.28543,1.28474,1.28535,11000000.0
2008-01-09 11:18:00,1.28443,1.28514,1.28438,1.28514,10000000.0
2008-01-09 11:19:00,1.28522,1.28559,1.28484,1.28537,10000000.0
2008-01-09 11:20:00,1.28539,1.28551,1.28498,1.28542,15000000.0
2008-01-09 11:21:00,1.2853,1.28549,1.28509,1.2854,7000000.0
2008-01-09 11:22:00,1.28559,1.28562,1.285,1.285,9000000.0
2008-01-09 11:23:00,1.28483,1.28522,1.28483,1.28489,8000000.0
2008-01-09 11:24:00,1.28521,1.28535,1.2848,1.2848,7000000.0
2008-01-09 11:25:00,1.2853,1.28531,1.28469,1.28504,15000000.0
2008-01-09 11:26:00,1.28521,1.28521,1.28448,1.28511,7000000.0
2008-01-09 11:27:00,1.28498,1.2851,1.28475,1.28505,11000000.0
2008-01-09 11:28:00,1.28469,1.28518,1.28455,1.28508,9000000.0
2008-01-09 11:29:00,1.28486,1.28546,1.28486,1.28536,11000000.0
2008-01-09 11:30:00,1.28507,1.2853,1.28473,1.28473,10000000.0
2008-01-09 11:31:00,1.2852,1.2854,1.28463,1.28502,8000000.0
2008-01-09 11:32:00,1.28509,1.28515,1.28426,1.28503,11000000.0
2008-01-09 11:33:00,1.28432,1.28505,1.28432,1.28488,9000000.0
2008-01-09 11:34:00,1.28491,1.28511,1.28456,1.28489,7000000.0
2008-01-09 11:35:00,1.28423,1.28472,1.28401,1.28472,17000000.0
2008-01-09 11:36:00,1.28408,1.28479,1.28407,1.28479,10000000.0
2008-01-09 11:37:00,1.28428,1.28489,1.28421,1.28421,6000000.0
2008-01-09 11:38:00,1.28483,1.28503,1.28444,1.28489,8000000.0
2008-01-09 11:39:00,1.28464,1.28464,1.2839,1.28401,9000000.0
2008-01-09 11:40:00,1.28465,1.28478,1.2841,1.28474,14000000.0
2008-01-09 11:41:00,1.28476,1.28519,1.28464,1.28491,12000000.0
2008-01-09 11:42:00,1.28439,1.28512,1.28439,1.28494,10000000.0
2008-01-09 11:43:00,1.28498,1.28519,1.28446,1.28446,8000000.0
2008-01-09 11:44:00,1.28451,1.28518,1.28446,1.2849,9000000.0
2008-01-09 11:45:00,1.2852,1.28535,1.28474,1.28531,17000000.0
2008-01-09 11:46:00,1.28526,1.28529,1.28482,1.28529,7000000.0
2008-01-09 11:47:00,1.28483,1.28533,1.28483,1.28533,7000000.0
2008-01-09 11:48:00,1.28533,1.2854,1.28525,1.28525,7000000.0
2008-01-09 11:49:00,1.28531,1.28537,1.28473,1.28526,15000000.0
2008-01-09 11:50:00,1.28533,1.28537,1.28482,1.28535,15000000.0
2008-01-09 11:51:00,1.28501,1.28526,1.28501,1.28508,13000000.0
2008-01-09 11:52:00,1.28523,1.28534,1.28477,1.28531,16000000.0
2008-01-09 11:53:00,1.28528,1.2853,1.2851,1.28513,7000000.0
2008-01-09 11:54:00,1.28513,1.28514,1.28473,1.28483,12000000.0
2008-01-09 11:55:00,1.28507,1.28547,1.2848,1.28545,17000000.0
2008-01-09 11:56:00,1.28543,1.28559,1.28498,1.28559,7000000.0
2008-01-09 11:57:00,1.2856,1.28576,1.285,1.2855,13000000.0
2008-01-09 11:58:00,1.28521,1.28555,1.28507,1.28545,10000000.0
2008-01-09 11:59:00,1.28549,1.28582,1.28512,1.28564,8000000.0
2008-01-09 12:00:00,1.28566,1.28574,1.28527,1.28551,23000000.0
2008-01-09 12:01:00,1.2852,1.28578,1.2852,1.28566,7000000.0
2008-01-09 12:03:00,1.28544,1.28549,1.28515,1.28541,10000000.0
2008-01-09 12:04:00,1.28537,1.28553,1.28529,1.28545,11000000.0
2008-01-09 12:05:00,1.2854,1.2854,1.28515,1.28515,3000000.0
2008-01-09 12:06:00,1.28494,1.28494,1.28408,1.28477,10000000.0
2008-01-09 12:07:00,1.28491,1.28499,1.28453,1.28488,15000000.0
2008-01-09 12:08:00,1.28488,1.28525,1.28434,1.28525,15000000.0
2008-01-09 12:09:00,1.28523,1.28526,1.28452,1.28517,11000000.0
2008-01-09 12:10:00,1.28523,1.28539,1.2852,1.28539,8000000.0
2008-01-09 12:11:00,1.28527,1.2855,1.28483,1.28546,13000000.0
2008-01-09 12:12:00,1.28521,1.28521,1.2846,1.28498,16000000.0
2008-01-09 12:13:00,1.28501,1.28534,1.28461,1.28461,9000000.0
2008-01-09 12:14:00,1.28531,1.28536,1.28512,1.28532,11000000.0
2008-01-09 12:15:00,1.28542,1.28542,1.28492,1.28518,11000000.0
2008-01-09 12:16:00,1.28463,1.28531,1.28463,1.28531,10000000.0
2008-01-09 12:17:00,1.285,1.28546,1.285,1.28544,8000000.0
2008-01-09 12:18:00,1.28555,1.28558,1.28484,1.28547,18000000.0
2008-01-09 12:19:00,1.28564,1.28584,1.28522,1.28522,14000000.0
2008-01-09 12:20:00,1.28544,1.28544,1.2847,1.2847,15000000.0
2008-01-09 12:21:00,1.28513,1.28518,1.28443,1.28479,16000000.0
2008-01-09 12:22:00,1.28524,1.28527,1.28461,1.28527,14000000.0
2008-01-09 12:23:00,1.2853,1.2853,1.28479,1.28504,10000000.0
2008-01-09 12:24:00,1.28506,1.28529,1.28474,1.28527,13000000.0
2008-01-09 12:25:00,1.28525,1.28548,1.28478,1.28548,15000000.0
2008-01-09 12:26:00,1.2854,1.2854,1.28521,1.28527,10000000.0
2008-01-09 12:27:00,1.28528,1.28534,1.28458,1.28523,11000000.0
2008-01-09 12:28:00,1.28518,1.28574,1.28488,1.28514,14000000.0
2008-01-09 12:29:00,1.28529,1.28534,1.28518,1.28526,7000000.0
2008-01-09 12:30:00,1.28538,1.28555,1.2848,1.28511,13000000.0
2008-01-09 12:31:00,1.28505,1.28538,1.28464,1.28522,13000000.0
2008-01-09 12:32:00,1.2852,1.2852,1.28469,1.28514,11000000.0
2008-01-09 12:33:00,1.28523,1.28538,1.28453,1.28519,11000000.0
2008-01-09 12:34:00,1.28534,1.2855,1.28474,1.28516,15000000.0
2008-01-09 12:35:00,1.28534,1.28576,1.28489,1.28517,14000000.0
2008-01-09 12:36:00,1.28487,1.28487,1.28412,1.28434,13000000.0
2008-01-09 12:37:00,1.2845,1.28497,1.28437,1.28462,5000000.0
2008-01-09 12:38:00,1.28515,1.28526,1.28457,1.28525,8000000.0
2008-01-09 12:39:00,1.28502,1.28502,1.28451,1.28499,13000000.0
2008-01-09 12:40:00,1.28494,1.28494,1.28434,1.28476,8000000.0
2008-01-09 12:41:00,1.28481,1.28497,1.28427,1.28487,7000000.0
2008-01-09 12:42:00,1.2849,1.2849,1.28422,1.28422,16000000.0
2008-01-09 12:43:00,1.28494,1.28494,1.28432,1.2845,16000000.0
2008-01-09 12:44:00,1.28498,1.28499,1.28423,1.28423,12000000.0
2008-01-09 12:45:00,1.28485,1.28485,1.2842,1.28483,13000000.0
2008-01-09 12:46:00,1.28452,1.28485,1.28418,1.28483,19000000.0
2008-01-09 12:47:00,1.28452,1.28503,1.28452,1.28497,10000000.0
2008-01-09 12:48:00,1.28489,1.28494,1.28472,1.28491,5000000.0
2008-01-09 12:49:00,1.28477,1.28495,1.28436,1.28447,11000000.0
2008-01-09 12:50:00,1.28489,1.28489,1.28481,1.28484,5000000.0
2008-01-09 12:51:00,1.28461,1.28498,1.28461,1.28496,5000000.0
2008-01-09 12:52:00,1.28494,1.28495,1.28431,1.28488,14000000.0
2008-01-09 12:53:00,1.28487,1.28519,1.2844,1.28454,10000000.0
2008-01-09 12:54:00,1.28512,1.28526,1.28465,1.28505,15000000.0
2008-01-09 12:55:00,1.28512,1.28512,1.28451,1.28499,14000000.0
2008-01-09 12:57:00,1.28502,1.28516,1.28469,1.28473,13000000.0
2008-01-09 12:58:00,1.28458,1.28532,1.28458,1.28511,8000000.0
2008-01-09 12:59:00,1.28507,1.28507,1.28429,1.2847,13000000.0
2008-01-09 13:00:00,1.28477,1.28505,1.28453,1.28498,14000000.0
2008-01-09 13:01:00,1.28465,1.28489,1.28388,1.28489,13000000.0
2008-01-09 13:03:00,1.28439,1.28486,1.28439,1.28486,11000000.0
2008-01-09 13:04:00,1.28485,1.28485,1.28445,1.28469,12000000.0
2008-01-09 13:05:00,1.28479,1.28483,1.28423,1.28475,15000000.0
2008-01-09 13:06:00,1.28481,1.28482,1.28442,1.28442,8000000.0
2008-01-09 13:07:00,1.28461,1.28461,1.28371,1.28451,14000000.0
2008-01-09 13:08:00,1.28405,1.28445,1.28392,1.28442,11000000.0
2008-01-09 13:09:00,1.28433,1.28464,1.28427,1.28459,14000000.0
2008-01-09 13:10:00,1.28472,1.28472,1.28387,1.2846,16000000.0
2008-01-09 13:11:00,1.28462,1.28463,1.2845,1.28457,10000000.0
2008-01-09 13:14:00,1.28412,1.28458,1.28408,1.2843,13000000.0
2008-01-09 13:15:00,1.28413,1.28433,1.28367,1.2841,14000000.0
2008-01-09 13:16:00,1.28414,1.28428,1.28334,1.28428,5000000.0
2008-01-09 13:17:00,1.28434,1.28455,1.28359,1.28362,13000000.0
2008-01-09 13:18:00,1.28441,1.28458,1.28412,1.28458,14000000.0
2008-01-09 13:19:00,1.28458,1.28487,1.28405,1.28405,13000000.0
2008-01-09 13:20:00,1.28451,1.28463,1.2841,1.28423,12000000.0
2008-01-09 13:21:00,1.28446,1.2845,1.28378,1.28393,15000000.0
2008-01-09 13:22:00,1.28455,1.28455,1.28405,1.28421,10000000.0
2008-01-09 13:23:00,1.28455,1.28458,1.28402,1.28453,16000000.0
2008-01-09 13:24:00,1.28463,1.2847,1.2842,1.2847,20000000.0
2008-01-09 13:25:00,1.28491,1.28491,1.28431,1.28474,12000000.0
2008-01-09 13:26:00,1.28456,1.28467,1.28402,1.28451,13000000.0
2008-01-09 13:27:00,1.28478,1.28489,1.28432,1.28442,10000000.0
2008-01-09 13:28:00,1.2846,1.28487,1.2843,1.28457,10000000.0
2008-01-09 13:29:00,1.28492,1.28492,1.28428,1.28477,5000000.0
2008-01-09 13:30:00,1.28473,1.28475,1.28417,1.28475,11000000.0
2008-01-09 13:31:00,1.28464,1.28471,1.28415,1.28444,15000000.0
2008-01-09 13:32:00,1.28434,1.28472,1.28429,1.28472,11000000.0
2008-01-09 13:34:00,1.28404,1.28457,1.28404,1.28457,9000000.0
2008-01-09 13:35:00,1.28456,1.28495,1.28435,1.28465,11000000.0
2008-01-09 13:36:00,1.28466,1.28512,1.28458,1.28492,12000000.0
2008-01-09 13:37:00,1.28504,1.28516,1.28429,1.28516,8000000.0
2008-01-09 13:38:00,1.28503,1.28503,1.28492,1.28495,9000000.0
2008-01-09 13:39:00,1.28509,1.28522,1.28453,1.28522,8000000.0
2008-01-09 13:40:00,1.28515,1.28533,1.28512,1.28525,8000000.0
2008-01-09 13:41:00,1.28496,1.28507,1.28431,1.28431,10000000.0
2008-01-09 13:42:00,1.28491,1.28492,1.28486,1.28486,7000000.0
2008-01-09 13:43:00,1.28433,1.28493,1.28433,1.28493,5000000.0
2008-01-09 13:44:00,1.28469,1.28522,1.2846,1.28502,15000000.0
2008-01-09 13:45:00,1.28486,1.28493,1.28456,1.28483,11000000.0
2008-01-09 13:46:00,1.28399,1.28494,1.28399,1.28481,11000000.0
2008-01-09 13:49:00,1.28485,1.28485,1.28434,1.28476,12000000.0
2008-01-09 13:50:00,1.28493,1.28493,1.28465,1.28469,8000000.0
2008-01-09 13:52:00,1.28454,1.28478,1.28436,1.28449,7000000.0
2008-01-09 13:53:00,1.28471,1.28473,1.28433,1.28473,9000000.0
2008-01-09 13:54:00,1.28466,1.28472,1.28407,1.28471,8000000.0
2008-01-09 13:55:00,1.28468,1.28478,1.28418,1.28471,16000000.0
2008-01-09 13:58:00,1.28403,1.28464,1.28403,1.28464,13000000.0
2008-01-09 13:59:00,1.28484,1.28488,1.28408,1.28475,13000000.0
2008-01-09 14:00:00,1.28487,1.28487,1.28416,1.28483,7000000.0
2008-01-09 14:02:00,1.28516,1.28516,1.2847,1.28475,10000000.0
2008-01-09 14:03:00,1.28519,1.28528,1.28449,1.28525,12000000.0
2008-01-09 14:04:00,1.28532,1.28537,1.28482,1.28534,13000000.0
2008-01-09 14:05:00,1.28525,1.28533,1.28446,1.28504,17000000.0
2008-01-09 14:07:00,1.28513,1.28518,1.28459,1.2848,12000000.0
2008-01-09 14:08:00,1.28495,1.28505,1.28428,1.28496,9000000.0
2008-01-09 14:09:00,1.2849,1.2849,1.28424,1.28427,12000000.0
2008-01-09 14:10:00,1.28461,1.28461,1.28403,1.28438,12000000.0
2008-01-09 14:11:00,1.2844,1.2844,1.28356,1.28422,11000000.0
2008-01-09 14:12:00,1.28439,1.28439,1.2843,1.28437,8000000.0
2008-01-09 14:13:00,1.2837,1.28446,1.2837,1.28415,7000000.0
2008-01-09 14:14:00,1.28437,1.28437,1.28392,1.2841,5000000.0
2008-01-09 14:15:00,1.284,1.28409,1.28383,1.28396,8000000.0
2008-01-09 14:16:00,1.28415,1.28431,1.2835,1.28421,11000000.0
2008-01-09 14:17:00,1.28442,1.28471,1.28411,1.28471,7000000.0
2008-01-09 14:18:00,1.28488,1.28488,1.28444,1.28464,7000000.0
2008-01-09 14:19:00,1.2844,1.28491,1.284,1.28487,9000000.0
2008-01-09 14:20:00,1.28491,1.28491,1.28456,1.2847,9000000.0
2008-01-09 14:21:00,1.28467,1.28495,1.28415,1.28435,10000000.0
2008-01-09 14:22:00,1.28439,1.28471,1.28407,1.28471,5000000.0
2008-01-09 14:23:00,1.28473,1.28488,1.28426,1.28487,8000000.0
2008-01-09 14:24:00,1.28479,1.28484,1.28449,1.28449,7000000.0
2008-01-09 14:25:00,1.28481,1.28481,1.28422,1.28422,8000000.0
2008-01-09 14:26:00,1.28484,1.28484,1.2846,1.28462,7000000.0
2008-01-09 14:27:00,1.28441,1.28441,1.28356,1.28428,7000000.0
2008-01-09 14:28:00,1.28453,1.2846,1.2843,1.28441,10000000.0
2008-01-09 14:29:00,1.28446,1.28446,1.28394,1.28435,7000000.0
2008-01-09 14:30:00,1.28426,1.28431,1.28411,1.28415,8000000.0
2008-01-09 14:31:00,1.28381,1.28398,1.28341,1.28352,11000000.0
2008-01-09 14:32:00,1.28346,1.28385,1.28313,1.28385,7000000.0
2008-01-09 14:33:00,1.28324,1.28375,1.28324,1.28326,5000000.0
2008-01-09 14:34:00,1.2837,1.28388,1.28353,1.28353,11000000.0
2008-01-09 14:35:00,1.28333,1.28392,1.28332,1.28332,7000000.0
2008-01-09 14:36:00,1.28396,1.28415,1.28372,1.28414,8000000.0
2008-01-09 14:37:00,1.2841,1.2841,1.28367,1.28403,7000000.0
2008-01-09 14:38:00,1.28389,1.28417,1.28375,1.28417,6000000.0
2008-01-09 14:39:00,1.28419,1.2843,1.28398,1.28428,10000000.0
2008-01-09 14:40:00,1.28438,1.28457,1.28407,1.28428,10000000.0
2008-01-09 14:41:00,1.28445,1.28449,1.28413,1.28438,8000000.0
2008-01-09 14:42:00,1.28421,1.28456,1.2839,1.2844,8000000.0
2008-01-09 14:43:00,1.2844,1.28465,1.28417,1.28462,11000000.0
2008-01-09 14:44:00,1.28445,1.28464,1.28425,1.28458,8000000.0
2008-01-09 14:45:00,1.28476,1.28485,1.2842,1.2848,7000000.0
2008-01-09 14:46:00,1.28483,1.28493,1.28434,1.28484,6000000.0
2008-01-09 14:47:00,1.28461,1.28498,1.28446,1.28498,7000000.0
2008-01-09 14:48:00,1.28495,1.28516,1.28464,1.28505,11000000.0
2008-01-09 14:49:00,1.28485,1.28509,1.28448,1.28509,9000000.0
2008-01-09 14:50:00,1.28507,1.28507,1.28469,1.28469,10000000.0
2008-01-09 14:51:00,1.28472,1.28472,1.28417,1.28442,5000000.0
2008-01-09 14:52:00,1.28456,1.28456,1.28411,1.28438,7000000.0
2008-01-09 14:53:00,1.28443,1.28458,1.28423,1.2844,7000000.0
2008-01-09 14:54:00,1.28454,1.28454,1.28372,1.28434,8000000.0
2008-01-09 14:55:00,1.28465,1.28465,1.2843,1.28453,8000000.0
2008-01-09 14:56:00,1.28422,1.28467,1.28422,1.28449,9000000.0
2008-01-09 14:57:00,1.28455,1.28462,1.28387,1.28429,7000000.0
2008-01-09 14:58:00,1.28461,1.28461,1.28419,1.28459,6000000.0
2008-01-09 14:59:00,1.28449,1.28456,1.28398,1.28456,7000000.0
2008-01-09 15:00:00,1.28465,1.28469,1.28456,1.28468,9000000.0
2008-01-09 15:01:00,1.28456,1.2846,1.28394,1.28444,10000000.0
2008-01-09 15:02:00,1.28461,1.28461,1.28312,1.28312,10000000.0
2008-01-09 15:03:00,1.28356,1.28395,1.28356,1.28395,10000000.0
2008-01-09 15:04:00,1.28379,1.28387,1.28348,1.28387,7000000.0
2008-01-09 15:05:00,1.28322,1.28394,1.28322,1.28394,9000000.0
2008-01-09 15:06:00,1.28386,1.284,1.28384,1.28391,7000000.0
2008-01-09 15:07:00,1.28342,1.2837,1.28303,1.2837,11000000.0
2008-01-09 15:08:00,1.28366,1.28375,1.2829,1.28342,7000000.0
2008-01-09 15:09:00,1.28327,1.28327,1.28272,1.28317,8000000.0
2008-01-09 15:10:00,1.28323,1.28323,1.28237,1.28284,8000000.0
2008-01-09 15:11:00,1.28266,1.28308,1.28266,1.28286,7000000.0
2008-01-09 15:12:00,1.28323,1.28336,1.28278,1.28278,8000000.0
2008-01-09 15:13:00,1.28315,1.2835,1.28315,1.2832,8000000.0
2008-01-09 15:14:00,1.28367,1.28372,1.28312,1.28354,8000000.0
2008-01-09 15:15:00,1.28318,1.2835,1.28301,1.28324,10000000.0
2008-01-09 15:16:00,1.2832,1.2832,1.28269,1.28308,10000000.0
2008-01-09 15:17:00,1.2832,1.2832,1.283,1.28318,3000000.0
2008-01-09 15:18:00,1.28322,1.28344,1.28294,1.28328,7000000.0
2008-01-09 15:19:00,1.28293,1.28317,1.28273,1.28292,7000000.0
2008-01-09 15:20:00,1.28338,1.28382,1.28338,1.28372,6000000.0
2008-01-09 15:21:00,1.28392,1.28393,1.2835,1.28393,9000000.0
2008-01-09 15:22:00,1.28415,1.28415,1.28354,1.28405,9000000.0
2008-01-09 15:23:00,1.28323,1.28383,1.28322,1.28322,7000000.0
2008-01-09 15:24:00,1.2834,1.28356,1.28294,1.28338,7000000.0
2008-01-09 15:25:00,1.28348,1.28368,1.2831,1.28334,8000000.0
2008-01-09 15:26:00,1.28384,1.28449,1.28384,1.28449,8000000.0
2008-01-09 15:27:00,1.2844,1.2844,1.28374,1.28411,7000000.0
2008-01-09 15:28:00,1.28408,1.28408,1.28339,1.28339,11000000.0
2008-01-09 15:29:00,1.28326,1.28421,1.28326,1.28409,7000000.0
2008-01-09 15:30:00,1.28389,1.28402,1.28358,1.28393,8000000.0
2008-01-09 15:31:00,1.28387,1.28397,1.28387,1.28395,7000000.0
2008-01-09 15:32:00,1.28405,1.28429,1.2837,1.28375,11000000.0
2008-01-09 15:33:00,1.28413,1.28458,1.28389,1.28452,13000000.0
2008-01-09 15:34:00,1.28448,1.28448,1.28391,1.28421,7000000.0
2008-01-09 15:35:00,1.28375,1.28447,1.28375,1.28447,8000000.0
2008-01-09 15:36:00,1.28447,1.28447,1.28382,1.28382,7000000.0
2008-01-09 15:37:00,1.28389,1.28389,1.28339,1.28366,8000000.0
2008-01-09 15:38:00,1.28289,1.28373,1.28289,1.28373,8000000.0
2008-01-09 15:39:00,1.28322,1.28373,1.28318,1.28345,8000000.0
2008-01-09 15:40:00,1.28369,1.28387,1.28318,1.28381,8000000.0
2008-01-09 15:41:00,1.28347,1.28396,1.28318,1.28372,8000000.0
2008-01-09 15:42:00,1.28332,1.28368,1.28325,1.28343,11000000.0
2008-01-09 15:43:00,1.2835,1.28358,1.28284,1.28306,11000000.0
2008-01-09 15:44:00,1.28295,1.28312,1.28252,1.28298,7000000.0
2008-01-09 15:45:00,1.28283,1.28286,1.28231,1.28231,13000000.0
2008-01-09 15:46:00,1.28209,1.2826,1.28194,1.28205,11000000.0
2008-01-09 15:47:00,1.28265,1.28316,1.28265,1.28283,6000000.0
2008-01-09 15:48:00,1.28314,1.2834,1.28264,1.2834,11000000.0
2008-01-09 15:49:00,1.28328,1.28328,1.28247,1.28328,10000000.0
2008-01-09 15:50:00,1.28328,1.28353,1.28293,1.28335,10000000.0
2008-01-09 15:51:00,1.28278,1.28336,1.2824,1.28329,10000000.0
2008-01-09 15:52:00,1.28376,1.28395,1.28329,1.2838,8000000.0
2008-01-09 15:53:00,1.28365,1.28365,1.28288,1.28362,9000000.0
2008-01-09 15:54:00,1.28376,1.28413,1.28332,1.28343,8000000.0
2008-01-09 15:55:00,1.28378,1.28416,1.28378,1.2839,8000000.0
2008-01-09 15:56:00,1.28422,1.28422,1.28332,1.28399,8000000.0
2008-01-09 15:57:00,1.28369,1.28399,1.28369,1.28385,10000000.0
2008-01-09 15:58:00,1.28418,1.28447,1.28403,1.28447,8000000.0
2008-01-09 15:59:00,1.28438,1.2857,1.28438,1.28512,7000000.0
2008-01-09 16:00:00,1.28594,1.28594,1.28489,1.28581,11000000.0
2008-01-09 16:01:00,1.28616,1.28616,1.28553,1.28553,10000000.0
2008-01-09 16:02:00,1.28568,1.28578,1.28517,1.28571,8000000.0
2008-01-09 16:03:00,1.28561,1.28564,1.28505,1.28543,11000000.0
2008-01-09 16:04:00,1.28501,1.28556,1.28475,1.28556,12000000.0
2008-01-09 16:05:00,1.28553,1.28581,1.28504,1.28566,8000000.0
2008-01-09 16:06:00,1.28538,1.28538,1.28474,1.28527,8000000.0
2008-01-09 16:07:00,1.28505,1.28558,1.28472,1.28522,8000000.0
2008-01-09 16:08:00,1.28438,1.28515,1.28438,1.28515,10000000.0
2008-01-09 16:09:00,1.28534,1.28536,1.28458,1.28458,7000000.0
2008-01-09 16:10:00,1.28516,1.28516,1.28441,1.28489,7000000.0
2008-01-09 16:11:00,1.28506,1.28506,1.28442,1.28481,7000000.0
2008-01-09 16:12:00,1.28502,1.28502,1.28459,1.28491,8000000.0
2008-01-09 16:13:00,1.28452,1.28452,1.2838,1.28436,11000000.0
2008-01-09 16:14:00,1.28432,1.28432,1.28367,1.28425,11000000.0
2008-01-09 16:15:00,1.28432,1.28446,1.28397,1.28445,7000000.0
2008-01-09 16:16:00,1.28442,1.28442,1.2839,1.28399,8000000.0
2008-01-09 16:17:00,1.28436,1.28449,1.28394,1.28409,10000000.0
2008-01-09 16:18:00,1.28376,1.28414,1.2833,1.28406,8000000.0
2008-01-09 16:19:00,1.28436,1.28452,1.28399,1.28442,8000000.0
2008-01-09 16:20:00,1.28451,1.28457,1.28415,1.28446,9000000.0
2008-01-09 16:21:00,1.28449,1.28449,1.28394,1.28428,7000000.0
2008-01-09 16:22:00,1.28416,1.28459,1.28401,1.28442,11000000.0
2008-01-09 16:23:00,1.28421,1.28421,1.28361,1.28416,11000000.0
2008-01-09 16:24:00,1.28419,1.28419,1.28351,1.28351,7000000.0
2008-01-09 16:25:00,1.28427,1.2843,1.28386,1.2841,9000000.0
2008-01-09 16:26:00,1.28415,1.28423,1.28396,1.28413,6000000.0
2008-01-09 16:27:00,1.2842,1.28436,1.28373,1.28421,8000000.0
2008-01-09 16:28:00,1.28416,1.28418,1.28396,1.28396,7000000.0
2008-01-09 16:29:00,1.28386,1.28399,1.28331,1.28399,10000000.0
2008-01-09 16:30:00,1.28416,1.28416,1.28371,1.2838,10000000.0
2008-01-09 16:31:00,1.28398,1.28421,1.28339,1.28421,11000000.0
2008-01-09 16:32:00,1.28403,1.28417,1.28361,1.28391,7000000.0
2008-01-09 16:33:00,1.28401,1.28405,1.28356,1.28405,10000000.0
2008-01-09 16:34:00,1.28437,1.28465,1.28416,1.28448,11000000.0
2008-01-09 16:35:00,1.28441,1.28441,1.28385,1.28385,7000000.0
2008-01-09 16:36:00,1.28438,1.28456,1.28406,1.28452,11000000.0
2008-01-09 16:37:00,1.28442,1.28448,1.28435,1.28444,9000000.0
2008-01-09 16:38:00,1.28412,1.28435,1.28362,1.28395,11000000.0
2008-01-09 16:39:00,1.28401,1.28402,1.28364,1.28395,7000000.0
2008-01-09 16:40:00,1.28402,1.2842,1.28373,1.28383,10000000.0
2008-01-09 16:41:00,1.28342,1.28399,1.28341,1.28341,8000000.0
2008-01-09 16:42:00,1.28392,1.28394,1.28358,1.28393,11000000.0
2008-01-09 16:43:00,1.28391,1.28404,1.28357,1.28357,8000000.0
2008-01-09 16:44:00,1.28382,1.28385,1.2834,1.2834,7000000.0
2008-01-09 16:45:00,1.28357,1.28372,1.28265,1.28327,10000000.0
2008-01-09 16:46:00,1.28385,1.28419,1.28364,1.2838,11000000.0
2008-01-09 16:47:00,1.28372,1.28442,1.28353,1.28407,10000000.0
2008-01-09 16:48:00,1.28405,1.28418,1.28346,1.28418,10000000.0
2008-01-09 16:49:00,1.28411,1.28411,1.2835,1.2835,7000000.0
2008-01-09 16:50:00,1.28392,1.28421,1.28361,1.2842,9000000.0
2008-01-09 16:51:00,1.28407,1.28419,1.28383,1.28383,9000000.0
2008-01-09 16:52:00,1.28355,1.28408,1.28347,1.28347,11000000.0
2008-01-09 16:53:00,1.284,1.28435,1.28362,1.28427,10000000.0
2008-01-09 16:54:00,1.28423,1.28423,1.28378,1.28413,7000000.0
2008-01-09 16:55:00,1.2842,1.28448,1.28368,1.28368,7000000.0
2008-01-09 16:56:00,1.28386,1.28472,1.28386,1.28403,10000000.0
2008-01-09 16:57:00,1.28419,1.28464,1.28419,1.28464,8000000.0
2008-01-09 16:58:00,1.28443,1.28528,1.28437,1.28501,11000000.0
2008-01-09 16:59:00,1.28507,1.28526,1.28483,1.28486,8000000.0
2008-01-09 17:00:00,1.28501,1.28557,1.28501,1.28505,10000000.0
2008-01-09 17:01:00,1.28542,1.28542,1.2846,1.28475,11000000.0
2008-01-09 17:02:00,1.28463,1.28476,1.28403,1.28456,11000000.0
2008-01-09 17:03:00,1.28447,1.28487,1.28425,1.2846,8000000.0
2008-01-09 17:04:00,1.28444,1.2846,1.28439,1.28447,7000000.0
2008-01-09 17:05:00,1.28471,1.28482,1.28429,1.28476,7000000.0
2008-01-09 17:06:00,1.28499,1.28524,1.28493,1.28493,7000000.0
2008-01-09 17:07:00,1.28476,1.28482,1.28419,1.28467,9000000.0
2008-01-09 17:08:00,1.28475,1.28475,1.28412,1.28419,8000000.0
2008-01-09 17:09:00,1.28436,1.28455,1.28408,1.28455,8000000.0
2008-01-09 17:10:00,1.2842,1.2842,1.28346,1.28346,9000000.0
2008-01-09 17:11:00,1.28381,1.28418,1.28329,1.28418,9000000.0
2008-01-09 17:12:00,1.28358,1.28429,1.28345,1.28397,10000000.0
2008-01-09 17:13:00,1.28406,1.28418,1.28361,1.28406,8000000.0
2008-01-09 17:14:00,1.28419,1.28427,1.28376,1.28427,7000000.0
2008-01-09 17:15:00,1.28394,1.28452,1.28392,1.28403,7000000.0
2008-01-09 17:16:00,1.28409,1.28451,1.28405,1.28451,8000000.0
2008-01-09 17:17:00,1.28476,1.28487,1.28448,1.28448,9000000.0
2008-01-09 17:18:00,1.28453,1.28453,1.2839,1.2839,7000000.0
2008-01-09 17:19:00,1.28418,1.28442,1.2838,1.28439,10000000.0
2008-01-09 17:20:00,1.28473,1.28473,1.28362,1.28387,8000000.0
2008-01-09 17:21:00,1.2837,1.28445,1.2837,1.2843,11000000.0
2008-01-09 17:22:00,1.28422,1.28473,1.28422,1.28439,8000000.0
2008-01-09 17:23:00,1.28459,1.28471,1.28449,1.28449,8000000.0
2008-01-09 17:24:00,1.28453,1.28453,1.28375,1.28375,11000000.0
2008-01-09 17:25:00,1.28384,1.28425,1.2837,1.28403,11000000.0
2008-01-09 17:26:00,1.28409,1.28416,1.28358,1.2839,8000000.0
2008-01-09 17:27:00,1.28342,1.28406,1.28342,1.28395,10000000.0
2008-01-09 17:28:00,1.28387,1.2839,1.28326,1.28387,13000000.0
2008-01-09 17:29:00,1.28318,1.28409,1.28318,1.28358,8000000.0
2008-01-09 17:30:00,1.28404,1.28446,1.28377,1.28446,10000000.0
2008-01-09 17:31:00,1.28435,1.28457,1.28391,1.28437,10000000.0
2008-01-09 17:32:00,1.28395,1.28445,1.2837,1.28373,10000000.0
2008-01-09 17:33:00,1.28415,1.28418,1.28353,1.28415,8000000.0
2008-01-09 17:34:00,1.28411,1.28434,1.28378,1.28434,10000000.0
2008-01-09 17:35:00,1.28422,1.28455,1.28391,1.28454,11000000.0
2008-01-09 17:37:00,1.28496,1.28531,1.28449,1.28498,12000000.0
2008-01-09 17:38:00,1.28456,1.28456,1.28369,1.28401,8000000.0
2008-01-09 17:39:00,1.28347,1.2842,1.28347,1.2842,8000000.0
2008-01-09 17:40:00,1.28408,1.2842,1.28399,1.28399,7000000.0
2008-01-09 17:41:00,1.28377,1.28377,1.28314,1.28348,9000000.0
2008-01-09 17:42:00,1.28375,1.28391,1.28335,1.28335,7000000.0
2008-01-09 17:43:00,1.28355,1.28355,1.2822,1.28299,10000000.0
2008-01-09 17:44:00,1.28312,1.28319,1.28278,1.28314,10000000.0
2008-01-09 17:45:00,1.28312,1.28332,1.28274,1.28327,8000000.0
2008-01-09 17:46:00,1.28338,1.28338,1.28246,1.28296,8000000.0
2008-01-09 17:47:00,1.28289,1.28289,1.28231,1.28256,7000000.0
2008-01-09 17:48:00,1.28244,1.2825,1.28196,1.28228,11000000.0
2008-01-09 17:49:00,1.28158,1.28277,1.28158,1.28261,11000000.0
2008-01-09 17:50:00,1.28289,1.28311,1.28248,1.28277,10000000.0
2008-01-09 17:51:00,1.28323,1.2834,1.28316,1.2834,10000000.0
2008-01-09 17:52:00,1.28248,1.28333,1.28248,1.28313,9000000.0
2008-01-09 17:53:00,1.28267,1.28339,1.28267,1.2832,8000000.0
2008-01-09 17:54:00,1.28308,1.28315,1.28288,1.28311,8000000.0
2008-01-09 17:55:00,1.2828,1.28302,1.28267,1.28302,7000000.0
2008-01-09 17:56:00,1.28338,1.28394,1.28289,1.28289,7000000.0
2008-01-09 17:57:00,1.28337,1.28399,1.28337,1.28387,10000000.0
2008-01-09 17:58:00,1.28338,1.28365,1.28338,1.28361,8000000.0
2008-01-09 17:59:00,1.28367,1.2842,1.28343,1.2842,8000000.0
2008-01-09 18:00:00,1.2839,1.28454,1.2839,1.2843,7000000.0
2008-01-09 18:01:00,1.28431,1.28454,1.28403,1.28405,8000000.0
2008-01-09 18:02:00,1.28446,1.2849,1.28416,1.2849,8000000.0
2008-01-09 18:03:00,1.28502,1.28517,1.28469,1.285,7000000.0
2008-01-09 18:04:00,1.28486,1.28494,1.28443,1.28494,8000000.0
2008-01-09 18:05:00,1.28493,1.28502,1.28472,1.28493,10000000.0
2008-01-09 18:06:00,1.28501,1.28501,1.28441,1.28487,10000000.0
2008-01-09 18:07:00,1.28469,1.28472,1.28386,1.28386,8000000.0
2008-01-09 18:08:00,1.28395,1.28468,1.28392,1.28468,8000000.0
2008-01-09 18:09:00,1.28483,1.28483,1.28413,1.28468,9000000.0
2008-01-09 18:10:00,1.28451,1.28475,1.28421,1.28453,10000000.0
2008-01-09 18:11:00,1.28478,1.28478,1.28397,1.28477,10000000.0
2008-01-09 18:12:00,1.28437,1.28472,1.28421,1.28432,7000000.0
2008-01-09 18:13:00,1.28454,1.28464,1.28424,1.28464,8000000.0
2008-01-09 18:14:00,1.2847,1.28501,1.28465,1.28465,8000000.0
2008-01-09 18:15:00,1.2849,1.2849,1.28481,1.28486,7000000.0
2008-01-09 18:16:00,1.28487,1.28512,1.28442,1.28506,9000000.0
2008-01-09 18:17:00,1.28487,1.28529,1.28487,1.28529,8000000.0
2008-01-09 18:18:00,1.28554,1.28588,1.28507,1.28519,8000000.0
2008-01-09 18:19:00,1.28598,1.28604,1.28583,1.28584,8000000.0
2008-01-09 18:20:00,1.28595,1.28607,1.28548,1.28548,7000000.0
2008-01-09 18:21:00,1.28582,1.2859,1.28516,1.28516,8000000.0
2008-01-09 18:22:00,1.28503,1.28553,1.28498,1.28514,11000000.0
2008-01-09 18:23:00,1.28451,1.28495,1.28443,1.28476,7000000.0
2008-01-09 18:24:00,1.28452,1.28452,1.28384,1.28442,11000000.0
2008-01-09 18:25:00,1.28445,1.28457,1.28401,1.28423,8000000.0
2008-01-09 18:26:00,1.28449,1.28465,1.28384,1.28465,10000000.0
2008-01-09 18:27:00,1.2845,1.28467,1.28407,1.28467,7000000.0
2008-01-09 18:28:00,1.28459,1.28473,1.28415,1.28445,8000000.0
2008-01-09 18:29:00,1.28441,1.28465,1.28412,1.28464,8000000.0
2008-01-09 18:30:00,1.28454,1.28469,1.28439,1.28463,9000000.0
2008-01-09 18:31:00,1.28455,1.28506,1.28455,1.28497,7000000.0
2008-01-09 18:32:00,1.28477,1.28482,1.28418,1.28482,9000000.0
2008-01-09 18:33:00,1.28478,1.28495,1.28452,1.28495,13000000.0
2008-01-09 18:34:00,1.28448,1.28529,1.28448,1.28506,11000000.0
2008-01-09 18:35:00,1.28508,1.28514,1.28486,1.28506,7000000.0
2008-01-09 18:36:00,1.28507,1.28518,1.28437,1.28518,6000000.0
2008-01-09 18:37:00,1.28511,1.28537,1.28485,1.28516,10000000.0
2008-01-09 18:38:00,1.28506,1.28506,1.28489,1.28489,6000000.0
2008-01-09 18:39:00,1.28483,1.28489,1.2842,1.28489,7000000.0
2008-01-09 18:40:00,1.28492,1.28504,1.28463,1.28501,8000000.0
2008-01-09 18:41:00,1.28517,1.28517,1.28479,1.28517,7000000.0
2008-01-09 18:42:00,1.28528,1.28533,1.28484,1.28527,8000000.0
2008-01-09 18:43:00,1.28533,1.28533,1.28425,1.28435,9000000.0
2008-01-09 18:44:00,1.28441,1.2846,1.28407,1.28441,8000000.0
2008-01-09 18:45:00,1.28462,1.28474,1.28462,1.28474,6000000.0
2008-01-09 18:46:00,1.28491,1.28496,1.28472,1.28493,7000000.0
2008-01-09 18:47:00,1.2849,1.28491,1.28452,1.28491,10000000.0
2008-01-09 18:48:00,1.28501,1.28501,1.2848,1.28489,7000000.0
2008-01-09 18:49:00,1.28484,1.28494,1.28472,1.28472,10000000.0
2008-01-09 18:50:00,1.28471,1.28486,1.28449,1.28484,8000000.0
2008-01-09 18:51:00,1.28486,1.28486,1.28411,1.28427,7000000.0
2008-01-09 18:52:00,1.28501,1.28501,1.28458,1.28476,7000000.0
2008-01-09 18:53:00,1.28451,1.28472,1.28449,1.28454,7000000.0
2008-01-09 18:54:00,1.28464,1.28475,1.28418,1.28475,8000000.0
2008-01-09 18:55:00,1.28479,1.28487,1.28449,1.28483,11000000.0
2008-01-09 18:56:00,1.28476,1.28476,1.28401,1.28423,7000000.0
2008-01-09 18:57:00,1.28418,1.28418,1.28386,1.28401,8000000.0
2008-01-09 18:58:00,1.28327,1.28363,1.283,1.28358,10000000.0
2008-01-09 18:59:00,1.28345,1.28345,1.28308,1.28321,8000000.0
2008-01-09 19:00:00,1.2827,1.28313,1.2827,1.28279,7000000.0
2008-01-09 19:01:00,1.28332,1.28341,1.28317,1.28317,21000000.0
2008-01-09 19:02:00,1.28304,1.28315,1.28286,1.28315,6000000.0
2008-01-09 19:03:00,1.28293,1.28296,1.28247,1.28253,8000000.0
2008-01-09 19:04:00,1.28311,1.28311,1.28268,1.28288,8000000.0
2008-01-09 19:05:00,1.28307,1.28312,1.2828,1.28305,8000000.0
2008-01-09 19:06:00,1.28291,1.28325,1.2827,1.28325,8000000.0
2008-01-09 19:07:00,1.28346,1.28346,1.28303,1.28334,8000000.0
2008-01-09 19:08:00,1.28296,1.28312,1.28254,1.28288,11000000.0
2008-01-09 19:09:00,1.28287,1.28322,1.28273,1.28285,10000000.0
2008-01-09 19:10:00,1.28331,1.28331,1.28285,1.28322,9000000.0
2008-01-09 19:11:00,1.2831,1.28327,1.283,1.283,7000000.0
2008-01-09 19:12:00,1.28329,1.2834,1.28295,1.28295,8000000.0
2008-01-09 19:13:00,1.28326,1.28328,1.28248,1.28328,10000000.0
2008-01-09 19:15:00,1.28291,1.28326,1.28275,1.2832,7000000.0
2008-01-09 19:16:00,1.28303,1.28323,1.28303,1.28323,8000000.0
2008-01-09 19:17:00,1.28337,1.28349,1.2828,1.28343,7000000.0
2008-01-09 19:18:00,1.2832,1.28363,1.2832,1.28348,7000000.0
2008-01-09 19:19:00,1.28369,1.28369,1.28347,1.28369,8000000.0
2008-01-09 19:20:00,1.28392,1.28437,1.28392,1.28437,8000000.0
2008-01-09 19:21:00,1.2835,1.28417,1.2835,1.28417,5000000.0
2008-01-09 19:22:00,1.28367,1.28408,1.28367,1.28378,8000000.0
2008-01-09 19:24:00,1.28394,1.28395,1.2834,1.28395,7000000.0
2008-01-09 19:25:00,1.28392,1.28392,1.28333,1.2838,7000000.0
2008-01-09 19:26:00,1.28382,1.28382,1.28374,1.28379,7000000.0
2008-01-09 19:27:00,1.28361,1.28382,1.28323,1.28361,8000000.0
2008-01-09 19:28:00,1.28376,1.28392,1.28339,1.28379,11000000.0
2008-01-09 19:29:00,1.28382,1.28385,1.2832,1.28326,8000000.0
2008-01-09 19:30:00,1.2836,1.28369,1.28333,1.28369,8000000.0
2008-01-09 19:31:00,1.28376,1.28389,1.28331,1.28376,8000000.0
2008-01-09 19:32:00,1.28382,1.28382,1.28336,1.28375,4000000.0
2008-01-09 19:33:00,1.28332,1.28424,1.28326,1.28395,10000000.0
2008-01-09 19:35:00,1.28381,1.28381,1.2832,1.28343,11000000.0
2008-01-09 19:36:00,1.28374,1.28374,1.28309,1.28372,7000000.0
2008-01-09 19:37:00,1.28372,1.28381,1.28302,1.28381,6000000.0
2008-01-09 19:38:00,1.28319,1.28375,1.28309,1.28366,8000000.0
2008-01-09 19:39:00,1.28374,1.28374,1.28324,1.28365,8000000.0
2008-01-09 19:40:00,1.28372,1.2838,1.28334,1.2838,7000000.0
2008-01-09 19:41:00,1.28325,1.2839,1.28319,1.28367,10000000.0
2008-01-09 19:42:00,1.28348,1.28348,1.2832,1.28344,5000000.0
2008-01-09 19:43:00,1.28328,1.28345,1.28303,1.28344,7000000.0
2008-01-09 19:44:00,1.2835,1.28364,1.2835,1.28364,6000000.0
2008-01-09 19:45:00,1.28345,1.28387,1.28301,1.28301,8000000.0
2008-01-09 19:46:00,1.28391,1.28393,1.28353,1.28371,11000000.0
2008-01-09 19:47:00,1.28343,1.28387,1.28331,1.28363,8000000.0
2008-01-09 19:48:00,1.28364,1.28374,1.2834,1.28358,7000000.0
2008-01-09 19:49:00,1.2836,1.28384,1.28311,1.28311,8000000.0
2008-01-09 19:50:00,1.28342,1.28377,1.28317,1.28345,8000000.0
2008-01-09 19:51:00,1.28343,1.28343,1.28293,1.28298,8000000.0
2008-01-09 19:52:00,1.28255,1.28354,1.28255,1.28332,7000000.0
2008-01-09 19:54:00,1.28308,1.28308,1.28255,1.28293,8000000.0
2008-01-09 19:55:00,1.28264,1.28299,1.28246,1.28247,8000000.0
2008-01-09 19:57:00,1.28284,1.28285,1.28225,1.28279,7000000.0
2008-01-09 19:58:00,1.28275,1.28275,1.28242,1.28267,5000000.0
2008-01-09 19:59:00,1.28251,1.28276,1.28205,1.28225,10000000.0
2008-01-09 20:00:00,1.28219,1.28273,1.28212,1.28273,10000000.0
2008-01-09 20:01:00,1.28272,1.28279,1.2824,1.28262,8000000.0
2008-01-09 20:02:00,1.28237,1.28246,1.28182,1.28241,8000000.0
2008-01-09 20:03:00,1.28231,1.2825,1.28188,1.2825,7000000.0
2008-01-09 20:04:00,1.28271,1.28271,1.28249,1.28249,8000000.0
2008-01-09 20:05:00,1.28193,1.28263,1.28193,1.28263,8000000.0
2008-01-09 20:06:00,1.28284,1.28293,1.28272,1.28272,9000000.0
2008-01-09 20:07:00,1.2823,1.28284,1.2823,1.28279,9000000.0
2008-01-09 20:08:00,1.28296,1.28306,1.28273,1.28273,7000000.0
2008-01-09 20:10:00,1.28282,1.28282,1.28223,1.28258,7000000.0
2008-01-09 20:11:00,1.28291,1.28294,1.28289,1.28289,3000000.0
2008-01-09 20:12:00,1.28275,1.28315,1.28268,1.2827,8000000.0
2008-01-09 20:13:00,1.2831,1.28313,1.28292,1.28312,8000000.0
2008-01-09 20:14:00,1.28309,1.2832,1.28259,1.2826,8000000.0
2008-01-09 20:15:00,1.2828,1.28344,1.2828,1.28344,4000000.0
2008-01-09 20:16:00,1.28353,1.28353,1.28289,1.28289,4000000.0
2008-01-09 20:17:00,1.28364,1.28364,1.28363,1.28363,2000000.0
2008-01-09 20:18:00,1.2838,1.2838,1.28349,1.28361,6000000.0
2008-01-09 20:19:00,1.28372,1.28398,1.28357,1.28377,26000000.0
2008-01-09 20:20:00,1.28375,1.28375,1.2833,1.2833,8000000.0
2008-01-09 20:21:00,1.28384,1.28384,1.28327,1.28373,7000000.0
2008-01-09 20:22:00,1.28387,1.28387,1.28351,1.28375,7000000.0
2008-01-09 20:23:00,1.28362,1.28369,1.28358,1.28362,8000000.0
2008-01-09 20:24:00,1.28374,1.28383,1.2833,1.28383,8000000.0
2008-01-09 20:25:00,1.28379,1.28385,1.28349,1.28385,5000000.0
2008-01-09 20:26:00,1.28403,1.28413,1.28345,1.28382,8000000.0
2008-01-09 20:27:00,1.28396,1.28396,1.28331,1.28373,11000000.0
2008-01-09 20:28:00,1.28404,1.28407,1.28368,1.28389,10000000.0
2008-01-09 20:29:00,1.28355,1.28356,1.28288,1.28331,8000000.0
2008-01-09 20:30:00,1.28311,1.28358,1.28299,1.28358,10000000.0
2008-01-09 20:31:00,1.28389,1.28389,1.28314,1.28333,7000000.0
2008-01-09 20:32:00,1.28343,1.28404,1.28331,1.28338,10000000.0
2008-01-09 20:33:00,1.28368,1.28374,1.28315,1.28365,10000000.0
2008-01-09 20:34:00,1.28388,1.28391,1.28378,1.28378,5000000.0
2008-01-09 20:35:00,1.28364,1.28364,1.28351,1.28351,2000000.0
2008-01-09 20:36:00,1.28298,1.28354,1.28298,1.28335,6000000.0
2008-01-09 20:37:00,1.28356,1.28369,1.28304,1.28358,9000000.0
2008-01-09 20:38:00,1.28302,1.28367,1.28302,1.28351,7000000.0
2008-01-09 20:39:00,1.2837,1.28377,1.28339,1.28373,10000000.0
2008-01-09 20:40:00,1.28345,1.28358,1.28319,1.28319,7000000.0
2008-01-09 20:41:00,1.28292,1.28343,1.2828,1.28343,7000000.0
2008-01-09 20:42:00,1.28376,1.2838,1.28316,1.28366,11000000.0
2008-01-09 20:43:00,1.28348,1.28354,1.28271,1.28271,5000000.0
2008-01-09 20:44:00,1.28351,1.28351,1.28314,1.28343,5000000.0
2008-01-09 20:45:00,1.28338,1.28353,1.283,1.28353,5000000.0
2008-01-09 20:46:00,1.28353,1.28354,1.28321,1.28354,6000000.0
2008-01-09 20:47:00,1.2834,1.28351,1.28326,1.28346,7000000.0
2008-01-09 20:48:00,1.28304,1.28349,1.28304,1.28349,5000000.0
2008-01-09 20:50:00,1.28348,1.2836,1.28327,1.2836,8000000.0
2008-01-09 20:51:00,1.28383,1.28409,1.28383,1.28409,4000000.0
2008-01-09 20:52:00,1.28412,1.28415,1.28368,1.28396,8000000.0
2008-01-09 20:53:00,1.2839,1.28391,1.28379,1.28388,7000000.0
2008-01-09 20:54:00,1.28382,1.28392,1.28347,1.28385,13000000.0
2008-01-09 20:55:00,1.28396,1.28396,1.28327,1.28358,7000000.0
2008-01-09 20:56:00,1.28392,1.28408,1.28373,1.28404,11000000.0
2008-01-09 20:57:00,1.2842,1.28424,1.2838,1.28408,5000000.0
2008-01-09 20:58:00,1.28457,1.2847,1.28392,1.28431,11000000.0
2008-01-09 20:59:00,1.28476,1.28485,1.28445,1.2848,14000000.0
2008-01-09 21:00:00,1.28467,1.28496,1.2841,1.28436,19000000.0
2008-01-09 21:01:00,1.28484,1.28524,1.28484,1.28503,7000000.0
2008-01-09 21:02:00,1.28522,1.2853,1.28489,1.28517,10000000.0
2008-01-09 21:03:00,1.28507,1.28516,1.28473,1.28516,6000000.0
2008-01-09 21:04:00,1.28497,1.28502,1.28437,1.28486,10000000.0
2008-01-09 21:05:00,1.28497,1.28497,1.28441,1.28494,6000000.0
2008-01-09 21:06:00,1.28504,1.28524,1.28474,1.28512,7000000.0
2008-01-09 21:07:00,1.28436,1.28511,1.28436,1.28511,2000000.0
2008-01-09 21:08:00,1.28504,1.28505,1.28454,1.28456,8000000.0
2008-01-09 21:09:00,1.2848,1.28484,1.2841,1.28465,15000000.0
2008-01-09 21:10:00,1.28459,1.2846,1.28406,1.2846,10000000.0
2008-01-09 21:11:00,1.28413,1.28413,1.28363,1.28363,7000000.0
2008-01-09 21:12:00,1.28367,1.28409,1.2836,1.2836,8000000.0
2008-01-09 21:13:00,1.28405,1.28405,1.2838,1.28399,5000000.0
2008-01-09 21:14:00,1.28372,1.28448,1.28372,1.28439,8000000.0
2008-01-09 21:15:00,1.2842,1.28434,1.2842,1.28434,4000000.0
2008-01-09 21:16:00,1.28428,1.28428,1.28371,1.28417,7000000.0
2008-01-09 21:17:00,1.28416,1.28416,1.28365,1.28365,7000000.0
2008-01-09 21:19:00,1.28401,1.28406,1.2836,1.284,6000000.0
2008-01-09 21:20:00,1.28408,1.2841,1.28393,1.2841,8000000.0
2008-01-09 21:21:00,1.28402,1.28413,1.28381,1.28396,8000000.0
2008-01-09 21:22:00,1.28366,1.28374,1.28347,1.28347,5000000.0
2008-01-09 21:23:00,1.28375,1.28375,1.2831,1.2831,8000000.0
2008-01-09 21:24:00,1.28346,1.28361,1.28301,1.28359,8000000.0
2008-01-09 21:25:00,1.28346,1.28352,1.28292,1.2832,8000000.0
2008-01-09 21:26:00,1.28335,1.28374,1.28316,1.28359,8000000.0
2008-01-09 21:27:00,1.28368,1.28375,1.28334,1.28334,6000000.0
2008-01-09 21:28:00,1.28315,1.28336,1.28276,1.28336,8000000.0
2008-01-09 21:29:00,1.28335,1.28375,1.28331,1.28331,6000000.0
2008-01-09 21:30:00,1.28323,1.28348,1.28323,1.28339,3000000.0
2008-01-09 21:31:00,1.28332,1.28332,1.28313,1.28313,3000000.0
2008-01-09 21:32:00,1.28336,1.28336,1.28299,1.28315,6000000.0
2008-01-09 21:33:00,1.28327,1.28348,1.28306,1.28343,10000000.0
2008-01-09 21:34:00,1.2835,1.28364,1.28308,1.28348,9000000.0
2008-01-09 21:35:00,1.28313,1.28366,1.28313,1.2835,8000000.0
2008-01-09 21:36:00,1.28342,1.28351,1.2833,1.28351,5000000.0
2008-01-09 21:37:00,1.28343,1.2835,1.28314,1.28336,10000000.0
2008-01-09 21:38:00,1.28348,1.28357,1.28271,1.28309,10000000.0
2008-01-09 21:39:00,1.2836,1.28366,1.28347,1.28353,8000000.0
2008-01-09 21:40:00,1.28341,1.28366,1.28327,1.28366,4000000.0
2008-01-09 21:41:00,1.28354,1.28379,1.28315,1.28315,11000000.0
2008-01-09 21:42:00,1.28263,1.28315,1.28263,1.28312,11000000.0
2008-01-09 21:43:00,1.28293,1.28293,1.28256,1.28256,7000000.0
2008-01-09 21:44:00,1.28287,1.28298,1.28261,1.28285,16000000.0
2008-01-09 21:45:00,1.28264,1.28327,1.28264,1.28282,8000000.0
2008-01-09 21:46:00,1.28319,1.28328,1.28319,1.28328,2000000.0
2008-01-09 21:47:00,1.28343,1.28343,1.28307,1.28325,5000000.0
2008-01-09 21:48:00,1.28363,1.28369,1.28343,1.28349,7000000.0
2008-01-09 21:49:00,1.28352,1.28352,1.28319,1.2834,10000000.0
2008-01-09 21:50:00,1.2832,1.2832,1.28296,1.28296,10000000.0
2008-01-09 21:51:00,1.2831,1.28313,1.28302,1.28302,7000000.0
2008-01-09 21:52:00,1.28311,1.28311,1.28262,1.28304,8000000.0
2008-01-09 21:53:00,1.28278,1.28344,1.28278,1.28341,8000000.0
2008-01-09 21:54:00,1.28366,1.28375,1.28336,1.28371,7000000.0
2008-01-09 21:55:00,1.28372,1.28372,1.28335,1.28338,8000000.0
2008-01-09 21:56:00,1.28377,1.28386,1.28352,1.2838,8000000.0
2008-01-09 21:57:00,1.28379,1.28379,1.28353,1.28364,7000000.0
2008-01-09 21:58:00,1.28369,1.28369,1.28355,1.28361,5000000.0
2008-01-09 21:59:00,1.28362,1.28424,1.28334,1.28424,10000000.0
2008-01-09 22:00:00,1.28434,1.28434,1.28408,1.28408,8000000.0
2008-01-09 22:01:00,1.28405,1.28407,1.28369,1.28401,7000000.0
2008-01-09 22:02:00,1.28384,1.28384,1.28367,1.28373,4000000.0
2008-01-09 22:03:00,1.28357,1.28416,1.28349,1.28388,7000000.0
2008-01-09 22:04:00,1.28341,1.28341,1.28283,1.28326,10000000.0
2008-01-09 22:05:00,1.28301,1.28332,1.28295,1.28317,6000000.0
2008-01-09 22:06:00,1.28294,1.28294,1.28249,1.28278,7000000.0
2008-01-09 22:07:00,1.28294,1.28315,1.28271,1.283,7000000.0
2008-01-09 22:08:00,1.2831,1.2833,1.2829,1.28327,5000000.0
2008-01-09 22:09:00,1.28343,1.28359,1.28339,1.28345,5000000.0
2008-01-09 22:10:00,1.28336,1.28336,1.28324,1.28324,5000000.0
2008-01-09 22:11:00,1.2828,1.28319,1.28238,1.28308,6000000.0
2008-01-09 22:12:00,1.28299,1.283,1.28299,1.28299,3000000.0
2008-01-09 22:13:00,1.28296,1.2833,1.28296,1.2833,8000000.0
2008-01-09 22:14:00,1.28247,1.28328,1.28247,1.28328,5000000.0
2008-01-09 22:15:00,1.28335,1.28335,1.28273,1.28294,11000000.0
2008-01-09 22:16:00,1.28286,1.28286,1.28236,1.28255,7000000.0
2008-01-09 22:17:00,1.28269,1.28289,1.28254,1.28287,6000000.0
2008-01-09 22:18:00,1.28277,1.28285,1.28221,1.28276,10000000.0
2008-01-09 22:19:00,1.28263,1.28269,1.28256,1.28256,5000000.0
2008-01-09 22:20:00,1.28276,1.28276,1.2826,1.2826,3000000.0
2008-01-09 22:21:00,1.28201,1.28288,1.28201,1.28262,7000000.0
2008-01-09 22:22:00,1.28242,1.28242,1.28189,1.28189,2000000.0
2008-01-09 22:23:00,1.28254,1.28264,1.28189,1.28257,8000000.0
2008-01-09 22:24:00,1.28247,1.28261,1.28185,1.28185,8000000.0
2008-01-09 22:25:00,1.28271,1.28271,1.28181,1.28237,10000000.0
2008-01-09 22:26:00,1.2823,1.28249,1.28162,1.2823,10000000.0
2008-01-09 22:27:00,1.28251,1.28288,1.28174,1.28288,8000000.0
2008-01-09 22:28:00,1.28287,1.28306,1.28224,1.28289,10000000.0
2008-01-09 22:29:00,1.28214,1.28269,1.28214,1.28269,13000000.0
2008-01-09 22:30:00,1.28256,1.28291,1.28256,1.28262,8000000.0
2008-01-09 22:31:00,1.28291,1.28291,1.28259,1.2829,7000000.0
2008-01-09 22:33:00,1.28289,1.28289,1.28279,1.28279,2000000.0
2008-01-09 22:34:00,1.28269,1.28279,1.28265,1.28279,8000000.0
2008-01-09 22:35:00,1.28278,1.28288,1.2821,1.28285,6000000.0
2008-01-09 22:36:00,1.28258,1.28264,1.28205,1.28255,10000000.0
2008-01-09 22:38:00,1.28197,1.2827,1.28197,1.28265,6000000.0
2008-01-09 22:39:00,1.28262,1.28272,1.2819,1.28272,11000000.0
2008-01-09 22:40:00,1.28304,1.28305,1.28304,1.28305,2000000.0
2008-01-09 22:45:00,1.28277,1.28278,1.28198,1.28198,12000000.0
2008-01-09 22:46:00,1.28219,1.28306,1.28219,1.28285,10000000.0
2008-01-09 22:47:00,1.28287,1.28303,1.28241,1.28303,7000000.0
2008-01-09 22:48:00,1.28253,1.28284,1.28246,1.28246,6000000.0
2008-01-09 22:49:00,1.28262,1.28275,1.28211,1.28268,8000000.0
2008-01-09 22:50:00,1.28203,1.28278,1.28189,1.28278,8000000.0
2008-01-09 22:51:00,1.2824,1.28279,1.28209,1.28276,8000000.0
2008-01-09 22:52:00,1.28277,1.28278,1.28182,1.28278,8000000.0
2008-01-09 22:53:00,1.2829,1.2829,1.28181,1.28195,7000000.0
2008-01-09 22:54:00,1.28271,1.28271,1.28215,1.28263,6000000.0
2008-01-09 22:55:00,1.28255,1.28255,1.28169,1.28169,6000000.0
2008-01-09 22:56:00,1.28233,1.28249,1.28192,1.28249,5000000.0
2008-01-09 22:57:00,1.28258,1.28258,1.28258,1.28258,1000000.0
2008-01-09 22:58:00,1.28252,1.28272,1.28227,1.28272,7000000.0
2008-01-09 22:59:00,1.28258,1.28307,1.28237,1.28283,11000000.0
2008-01-09 23:00:00,1.28279,1.28288,1.2824,1.28275,8000000.0
2008-01-09 23:01:00,1.2828,1.2828,1.28242,1.28242,2000000.0
2008-01-09 23:02:00,1.28242,1.28259,1.28198,1.28198,4000000.0
2008-01-09 23:03:00,1.28256,1.28293,1.28256,1.28289,5000000.0
2008-01-09 23:04:00,1.28253,1.28273,1.28236,1.2825,7000000.0
2008-01-09 23:05:00,1.28266,1.28282,1.28194,1.28282,10000000.0
2008-01-09 23:06:00,1.28234,1.28277,1.28229,1.28247,7000000.0
2008-01-09 23:07:00,1.28216,1.28257,1.28216,1.2823,3000000.0
2008-01-09 23:09:00,1.28239,1.28281,1.28239,1.28275,4000000.0
2008-01-09 23:10:00,1.28265,1.28279,1.28263,1.28272,4000000.0
2008-01-09 23:11:00,1.28279,1.28293,1.28242,1.28242,8000000.0
2008-01-09 23:12:00,1.28223,1.2823,1.28179,1.28188,5000000.0
2008-01-09 23:14:00,1.28205,1.28223,1.28178,1.28213,10000000.0
2008-01-09 23:15:00,1.28192,1.28219,1.28169,1.28219,8000000.0
2008-01-09 23:20:00,1.28232,1.28242,1.28178,1.282,10000000.0
2008-01-09 23:21:00,1.28244,1.28264,1.28222,1.28244,7000000.0
2008-01-09 23:22:00,1.282,1.28278,1.282,1.28256,7000000.0
2008-01-09 23:23:00,1.28185,1.28237,1.28175,1.28221,10000000.0
2008-01-09 23:24:00,1.28207,1.28207,1.28165,1.2817,12000000.0
2008-01-09 23:25:00,1.28205,1.28216,1.28185,1.28203,11000000.0
2008-01-09 23:26:00,1.28145,1.28207,1.28128,1.28186,14000000.0
2008-01-09 23:27:00,1.28196,1.28214,1.28145,1.28168,5000000.0
2008-01-09 23:28:00,1.28187,1.282,1.28156,1.28196,10000000.0
2008-01-09 23:29:00,1.28208,1.28213,1.28153,1.28213,14000000.0
2008-01-09 23:30:00,1.28205,1.28226,1.28166,1.28226,8000000.0
2008-01-09 23:32:00,1.28232,1.28239,1.28203,1.28228,7000000.0
2008-01-09 23:35:00,1.28231,1.28231,1.28174,1.28174,6000000.0
2008-01-09 23:36:00,1.28137,1.28144,1.28137,1.28144,3000000.0
2008-01-09 23:37:00,1.2823,1.28237,1.28171,1.28224,8000000.0
2008-01-09 23:38:00,1.28229,1.28229,1.28153,1.28188,11000000.0
2008-01-09 23:39:00,1.28201,1.28208,1.28175,1.28175,9000000.0
2008-01-09 23:40:00,1.28184,1.28189,1.2812,1.28173,12000000.0
2008-01-09 23:42:00,1.2811,1.28176,1.28103,1.28174,6000000.0
2008-01-09 23:45:00,1.28163,1.28183,1.28135,1.28135,7000000.0
2008-01-09 23:46:00,1.28172,1.28172,1.28097,1.28152,11000000.0
2008-01-09 23:47:00,1.28181,1.28184,1.28104,1.28162,9000000.0
2008-01-09 23:48:00,1.28141,1.28141,1.28094,1.28108,7000000.0
2008-01-09 23:49:00,1.28114,1.28129,1.28045,1.28116,7000000.0
2008-01-09 23:50:00,1.28109,1.28126,1.2808,1.2808,5000000.0
2008-01-09 23:51:00,1.28075,1.28129,1.28075,1.28093,6000000.0
2008-01-09 23:52:00,1.28154,1.28163,1.28145,1.28158,8000000.0
2008-01-09 23:53:00,1.28147,1.2815,1.28142,1.28146,6000000.0
2008-01-09 23:54:00,1.2815,1.28155,1.28132,1.28155,6000000.0
2008-01-09 23:55:00,1.28139,1.28139,1.28063,1.28088,7000000.0
2008-01-09 23:56:00,1.28115,1.28127,1.2806,1.2806,7000000.0
2008-01-09 23:57:00,1.28083,1.28083,1.28016,1.28016,5000000.0
2008-01-09 23:58:00,1.28065,1.28065,1.27999,1.28053,9000000.0
2008-01-09 23:59:00,1.2807,1.2809,1.28033,1.28033,14000000.0
2008-01-10 00:00:00,1.28086,1.28086,1.28045,1.28045,8000000.0
2008-01-10 00:01:00,1.28064,1.28064,1.28011,1.28064,7000000.0
2008-01-10 00:02:00,1.28056,1.28058,1.2803,1.2803,8000000.0
2008-01-10 00:03:00,1.28031,1.28049,1.28013,1.28047,10000000.0
2008-01-10 00:04:00,1.28007,1.28017,1.27943,1.28017,14000000.0
2008-01-10 00:05:00,1.28035,1.28039,1.27981,1.28026,8000000.0
2008-01-10 00:06:00,1.2805,1.28055,1.27995,1.28048,5000000.0
2008-01-10 00:07:00,1.2804,1.28042,1.2801,1.28036,8000000.0
2008-01-10 00:08:00,1.28044,1.28044,1.28011,1.2802,8000000.0
2008-01-10 00:09:00,1.28012,1.28038,1.27971,1.28026,8000000.0
2008-01-10 00:10:00,1.28016,1.28019,1.27995,1.28014,8000000.0
2008-01-10 00:11:00,1.28039,1.28039,1.28039,1.28039,1000000.0
2008-01-10 00:14:00,1.28019,1.28033,1.27993,1.28021,10000000.0
2008-01-10 00:15:00,1.28015,1.28042,1.28015,1.28027,5000000.0
2008-01-10 00:16:00,1.28047,1.2805,1.28012,1.28028,8000000.0
2008-01-10 00:18:00,1.28003,1.28014,1.27978,1.27978,8000000.0
2008-01-10 00:20:00,1.2803,1.28039,1.27998,1.28036,19000000.0
2008-01-10 00:21:00,1.28001,1.28018,1.27986,1.28018,5000000.0
2008-01-10 00:24:00,1.27977,1.2802,1.27977,1.2801,11000000.0
2008-01-10 00:25:00,1.28028,1.28028,1.27948,1.28022,7000000.0
2008-01-10 00:26:00,1.28019,1.28023,1.2799,1.2799,6000000.0
2008-01-10 00:28:00,1.28016,1.28021,1.2798,1.2798,7000000.0
2008-01-10 00:30:00,1.27981,1.28021,1.27977,1.28008,11000000.0
2008-01-10 00:31:00,1.27972,1.28011,1.27937,1.28004,6000000.0
2008-01-10 00:32:00,1.28009,1.28009,1.27928,1.27995,9000000.0
2008-01-10 00:35:00,1.28007,1.28019,1.27939,1.28003,8000000.0
2008-01-10 00:36:00,1.28005,1.28005,1.27973,1.28004,7000000.0
2008-01-10 00:37:00,1.27999,1.28029,1.27947,1.28029,8000000.0
2008-01-10 00:38:00,1.28019,1.28024,1.27993,1.28019,10000000.0
2008-01-10 00:39:00,1.28017,1.28025,1.27942,1.28019,13000000.0
2008-01-10 00:40:00,1.28027,1.28027,1.27966,1.28019,11000000.0
2008-01-10 00:42:00,1.28033,1.28036,1.2798,1.28028,5000000.0
2008-01-10 00:43:00,1.2803,1.28038,1.28021,1.28029,8000000.0
2008-01-10 00:44:00,1.28008,1.28008,1.27951,1.28007,5000000.0
2008-01-10 00:45:00,1.28002,1.28024,1.27946,1.28004,9000000.0
2008-01-10 00:46:00,1.27971,1.28036,1.27969,1.28036,6000000.0
2008-01-10 00:47:00,1.28029,1.28125,1.27985,1.28031,10000000.0
2008-01-10 00:48:00,1.28056,1.28056,1.27975,1.28022,9000000.0
2008-01-10 00:49:00,1.28065,1.28071,1.28042,1.28067,5000000.0
2008-01-10 00:50:00,1.28071,1.28081,1.28026,1.28061,7000000.0
2008-01-10 00:51:00,1.28065,1.2809,1.28052,1.28052,10000000.0
2008-01-10 00:52:00,1.27992,1.2807,1.27992,1.2807,7000000.0
2008-01-10 00:53:00,1.28096,1.28125,1.28086,1.28125,5000000.0
2008-01-10 00:54:00,1.2811,1.28175,1.28071,1.28124,9000000.0
2008-01-10 00:55:00,1.28105,1.28127,1.28062,1.28107,7000000.0
2008-01-10 00:56:00,1.28107,1.28107,1.28033,1.28098,8000000.0
2008-01-10 00:57:00,1.28112,1.28112,1.28043,1.28095,7000000.0
2008-01-10 00:59:00,1.28029,1.28091,1.28028,1.28091,6000000.0
2008-01-10 01:00:00,1.28095,1.28095,1.28025,1.28094,7000000.0
2008-01-10 01:01:00,1.28043,1.28099,1.28043,1.28099,5000000.0
2008-01-10 01:02:00,1.28065,1.28168,1.28065,1.28112,17000000.0
2008-01-10 01:03:00,1.28115,1.28146,1.28088,1.28104,8000000.0
2008-01-10 01:04:00,1.28154,1.28158,1.28135,1.28156,4000000.0
2008-01-10 01:05:00,1.28146,1.28146,1.28128,1.28138,10000000.0
2008-01-10 01:06:00,1.28101,1.2814,1.28092,1.28131,5000000.0
2008-01-10 01:08:00,1.28079,1.28112,1.28065,1.28065,8000000.0
2008-01-10 01:09:00,1.2811,1.2811,1.28052,1.2807,8000000.0
2008-01-10 01:10:00,1.28116,1.28124,1.28094,1.28105,7000000.0
2008-01-10 01:13:00,1.28095,1.28118,1.28067,1.28117,8000000.0
2008-01-10 01:14:00,1.28116,1.28124,1.2809,1.28117,8000000.0
2008-01-10 01:15:00,1.28085,1.28116,1.28049,1.28099,7000000.0
2008-01-10 01:16:00,1.28125,1.28127,1.28073,1.28118,8000000.0
2008-01-10 01:17:00,1.28099,1.28136,1.2806,1.28132,11000000.0
2008-01-10 01:19:00,1.28133,1.28137,1.28059,1.2812,5000000.0
2008-01-10 01:20:00,1.28144,1.28144,1.28092,1.28133,9000000.0
2008-01-10 01:21:00,1.28119,1.28148,1.28104,1.28148,7000000.0
2008-01-10 01:22:00,1.28137,1.28149,1.28085,1.28138,6000000.0
2008-01-10 01:23:00,1.28154,1.28154,1.28103,1.28145,6000000.0
2008-01-10 01:24:00,1.28156,1.28156,1.2813,1.28155,5000000.0
2008-01-10 01:25:00,1.28163,1.28164,1.28139,1.28155,8000000.0
2008-01-10 01:26:00,1.28153,1.28162,1.28141,1.28162,5000000.0
2008-01-10 01:27:00,1.28143,1.28143,1.28086,1.28131,10000000.0
2008-01-10 01:28:00,1.28158,1.28158,1.28081,1.28139,10000000.0
2008-01-10 01:29:00,1.28141,1.28147,1.28106,1.28147,5000000.0
2008-01-10 01:30:00,1.28145,1.28145,1.281,1.28114,5000000.0
2008-01-10 01:31:00,1.28143,1.28154,1.28118,1.28153,9000000.0
2008-01-10 01:32:00,1.28139,1.28152,1.2809,1.28145,10000000.0
2008-01-10 01:33:00,1.28144,1.28149,1.28104,1.28125,6000000.0
2008-01-10 01:34:00,1.28104,1.28209,1.28104,1.28166,13000000.0
2008-01-10 01:35:00,1.28164,1.28164,1.28103,1.28154,10000000.0
2008-01-10 01:37:00,1.28164,1.28164,1.28102,1.28161,7000000.0
2008-01-10 01:38:00,1.28157,1.28174,1.28121,1.2816,7000000.0
2008-01-10 01:39:00,1.28152,1.28192,1.28113,1.28192,7000000.0
2008-01-10 01:40:00,1.28136,1.28179,1.28136,1.28171,5000000.0
2008-01-10 01:41:00,1.28162,1.28162,1.28145,1.28145,2000000.0
2008-01-10 01:43:00,1.28095,1.2815,1.2807,1.28128,8000000.0
2008-01-10 01:44:00,1.28165,1.28172,1.28114,1.2816,5000000.0
2008-01-10 01:45:00,1.28126,1.28184,1.28109,1.28159,12000000.0
2008-01-10 01:47:00,1.28095,1.28149,1.28095,1.28149,3000000.0
2008-01-10 01:48:00,1.28165,1.28171,1.28121,1.28121,7000000.0
2008-01-10 01:49:00,1.28125,1.28162,1.28108,1.2816,9000000.0
2008-01-10 01:50:00,1.28146,1.28153,1.28069,1.2814,9000000.0
2008-01-10 01:51:00,1.28128,1.28135,1.28092,1.2811,7000000.0
2008-01-10 01:52:00,1.28076,1.28127,1.2805,1.2805,7000000.0
2008-01-10 01:53:00,1.28148,1.28148,1.28088,1.28146,7000000.0
2008-01-10 01:54:00,1.28133,1.28145,1.28077,1.28145,10000000.0
2008-01-10 01:55:00,1.28087,1.2815,1.28079,1.2809,6000000.0
2008-01-10 01:56:00,1.28131,1.28176,1.28116,1.28154,8000000.0
2008-01-10 01:57:00,1.28099,1.28181,1.28099,1.28106,10000000.0
2008-01-10 01:58:00,1.28139,1.2815,1.28091,1.28143,10000000.0
2008-01-10 02:00:00,1.28155,1.28156,1.28083,1.28156,7000000.0
2008-01-10 02:02:00,1.28164,1.28165,1.2814,1.28155,8000000.0
2008-01-10 02:03:00,1.28161,1.28166,1.28155,1.28164,8000000.0
2008-01-10 02:05:00,1.28167,1.28167,1.28093,1.28155,7000000.0
2008-01-10 02:06:00,1.28132,1.28151,1.2812,1.2815,7000000.0
2008-01-10 02:07:00,1.28145,1.28154,1.28113,1.28148,7000000.0
2008-01-10 02:08:00,1.28143,1.28146,1.28133,1.28138,6000000.0
2008-01-10 02:09:00,1.28132,1.28156,1.28113,1.28113,11000000.0
2008-01-10 02:10:00,1.28169,1.28178,1.28123,1.28169,9000000.0
2008-01-10 02:11:00,1.28203,1.28203,1.28123,1.28177,15000000.0
2008-01-10 02:12:00,1.28127,1.28161,1.28122,1.28159,7000000.0
2008-01-10 02:13:00,1.28145,1.28154,1.28095,1.28135,10000000.0
2008-01-10 02:14:00,1.28145,1.28164,1.28105,1.28152,10000000.0
2008-01-10 02:15:00,1.28155,1.28155,1.28155,1.28155,1000000.0
2008-01-10 02:16:00,1.28166,1.28166,1.28133,1.28156,7000000.0
2008-01-10 02:17:00,1.2815,1.28176,1.28113,1.28168,7000000.0
2008-01-10 02:18:00,1.28178,1.28186,1.28117,1.28181,7000000.0
2008-01-10 02:19:00,1.28191,1.28191,1.28123,1.28182,9000000.0
2008-01-10 02:20:00,1.28198,1.28216,1.28154,1.28213,10000000.0
2008-01-10 02:21:00,1.28142,1.28207,1.28118,1.28118,7000000.0
2008-01-10 02:22:00,1.28183,1.28183,1.28133,1.28133,3000000.0
2008-01-10 02:23:00,1.282,1.28238,1.28172,1.28172,8000000.0
2008-01-10 02:24:00,1.28245,1.28272,1.28188,1.28204,12000000.0
2008-01-10 02:25:00,1.28185,1.28259,1.28185,1.28193,7000000.0
2008-01-10 02:26:00,1.28214,1.28227,1.28142,1.28227,9000000.0
2008-01-10 02:28:00,1.2819,1.28243,1.28172,1.28243,9000000.0
2008-01-10 02:30:00,1.28247,1.28262,1.28193,1.28193,6000000.0
2008-01-10 02:31:00,1.28225,1.28256,1.28185,1.28256,7000000.0
2008-01-10 02:32:00,1.28228,1.28297,1.28228,1.2825,10000000.0
2008-01-10 02:33:00,1.28252,1.28296,1.2823,1.28278,7000000.0
2008-01-10 02:34:00,1.28295,1.28295,1.28238,1.28243,11000000.0
2008-01-10 02:35:00,1.28313,1.28319,1.28248,1.2829,8000000.0
2008-01-10 02:36:00,1.28293,1.28298,1.28234,1.28251,7000000.0
2008-01-10 02:37:00,1.2826,1.2831,1.2826,1.28308,7000000.0
2008-01-10 02:38:00,1.28295,1.28303,1.28291,1.28303,7000000.0
2008-01-10 02:39:00,1.2823,1.28287,1.28208,1.28287,8000000.0
2008-01-10 02:40:00,1.28292,1.28303,1.28292,1.28303,5000000.0
2008-01-10 02:41:00,1.28234,1.28298,1.28234,1.28296,5000000.0
2008-01-10 02:42:00,1.28296,1.28305,1.28239,1.28239,6000000.0
2008-01-10 02:43:00,1.28253,1.28286,1.28241,1.28286,8000000.0
2008-01-10 02:45:00,1.28254,1.28278,1.28193,1.28278,10000000.0
2008-01-10 02:46:00,1.28275,1.28286,1.28216,1.28237,9000000.0
2008-01-10 02:47:00,1.28261,1.2828,1.28226,1.2828,8000000.0
2008-01-10 02:48:00,1.28317,1.28344,1.28263,1.28328,8000000.0
2008-01-10 02:49:00,1.28299,1.2831,1.2824,1.28282,8000000.0
2008-01-10 02:50:00,1.28297,1.28321,1.2823,1.28269,11000000.0
2008-01-10 02:51:00,1.2826,1.28301,1.28214,1.28214,8000000.0
2008-01-10 02:52:00,1.28239,1.2829,1.28226,1.2829,8000000.0
2008-01-10 02:53:00,1.28295,1.28296,1.28283,1.28293,8000000.0
2008-01-10 02:54:00,1.28262,1.2831,1.28249,1.28255,17000000.0
2008-01-10 02:55:00,1.28244,1.28277,1.28189,1.28268,8000000.0
2008-01-10 02:56:00,1.28266,1.28277,1.28214,1.28267,9000000.0
2008-01-10 02:58:00,1.28205,1.28259,1.28183,1.28241,15000000.0
2008-01-10 02:59:00,1.28241,1.28244,1.28184,1.28198,7000000.0
2008-01-10 03:00:00,1.2824,1.28259,1.28204,1.28209,7000000.0
2008-01-10 03:01:00,1.28243,1.28243,1.28202,1.28241,7000000.0
2008-01-10 03:04:00,1.28214,1.28216,1.28172,1.28172,5000000.0
2008-01-10 03:05:00,1.28168,1.28219,1.28168,1.28219,6000000.0
2008-01-10 03:06:00,1.28201,1.28209,1.28164,1.28209,5000000.0
2008-01-10 03:07:00,1.28183,1.28209,1.28183,1.28197,7000000.0
2008-01-10 03:08:00,1.28133,1.28199,1.28133,1.28199,5000000.0
2008-01-10 03:09:00,1.28182,1.28228,1.28148,1.28162,14000000.0
2008-01-10 03:10:00,1.28235,1.28235,1.28202,1.28208,6000000.0
2008-01-10 03:12:00,1.28221,1.28258,1.28206,1.28258,6000000.0
2008-01-10 03:13:00,1.28229,1.2828,1.28229,1.28262,5000000.0
2008-01-10 03:14:00,1.28255,1.28261,1.28175,1.28255,6000000.0
2008-01-10 03:15:00,1.28275,1.28285,1.28275,1.28285,2000000.0
2008-01-10 03:16:00,1.28278,1.28288,1.28229,1.28263,6000000.0
2008-01-10 03:17:00,1.28296,1.28297,1.28232,1.28277,5000000.0
2008-01-10 03:18:00,1.28303,1.28308,1.28257,1.283,5000000.0
2008-01-10 03:19:00,1.28277,1.28278,1.28246,1.28278,14000000.0
2008-01-10 03:20:00,1.28277,1.28277,1.28245,1.28245,10000000.0
2008-01-10 03:21:00,1.28229,1.28282,1.28229,1.28259,8000000.0
2008-01-10 03:22:00,1.28239,1.28258,1.28193,1.28258,6000000.0
2008-01-10 03:23:00,1.28247,1.28259,1.28237,1.2825,8000000.0
2008-01-10 03:24:00,1.28244,1.28262,1.28198,1.28198,14000000.0
2008-01-10 03:25:00,1.28211,1.28263,1.28211,1.28217,8000000.0
2008-01-10 03:26:00,1.28168,1.28258,1.28166,1.28201,11000000.0
2008-01-10 03:27:00,1.28266,1.28287,1.28228,1.28281,11000000.0
2008-01-10 03:28:00,1.28256,1.28281,1.28256,1.28281,8000000.0
2008-01-10 03:29:00,1.28255,1.28281,1.28217,1.28281,13000000.0
2008-01-10 03:30:00,1.28279,1.28279,1.28211,1.28211,5000000.0
2008-01-10 03:31:00,1.28263,1.28294,1.28235,1.28294,5000000.0
2008-01-10 03:32:00,1.28293,1.28293,1.28246,1.28281,5000000.0
2008-01-10 03:33:00,1.28244,1.28299,1.28244,1.28286,4000000.0
2008-01-10 03:34:00,1.28262,1.28273,1.28202,1.28273,7000000.0
2008-01-10 03:35:00,1.28241,1.28303,1.28236,1.28264,8000000.0
2008-01-10 03:36:00,1.28196,1.28249,1.28178,1.28249,7000000.0
2008-01-10 03:37:00,1.2824,1.2824,1.2816,1.2816,10000000.0
2008-01-10 03:38:00,1.28232,1.28235,1.28171,1.28218,10000000.0
2008-01-10 03:39:00,1.2822,1.2822,1.28155,1.28197,7000000.0
2008-01-10 03:40:00,1.28194,1.28217,1.2814,1.28143,8000000.0
2008-01-10 03:41:00,1.28143,1.28214,1.28141,1.28167,8000000.0
2008-01-10 03:42:00,1.28175,1.28235,1.28175,1.28235,7000000.0
2008-01-10 03:43:00,1.28221,1.28221,1.28164,1.28164,5000000.0
2008-01-10 03:45:00,1.28236,1.28244,1.28187,1.28239,7000000.0
2008-01-10 03:46:00,1.28249,1.28249,1.28195,1.28195,2000000.0
2008-01-10 03:47:00,1.28268,1.28268,1.28216,1.28216,6000000.0
2008-01-10 03:48:00,1.28197,1.2826,1.28197,1.28253,3000000.0
2008-01-10 03:49:00,1.28253,1.28258,1.28221,1.28248,11000000.0
2008-01-10 03:50:00,1.28255,1.28255,1.28229,1.28229,5000000.0
2008-01-10 03:51:00,1.28191,1.28266,1.28191,1.28247,7000000.0
2008-01-10 03:52:00,1.28194,1.28257,1.28176,1.28176,8000000.0
2008-01-10 03:53:00,1.28251,1.28251,1.28184,1.28198,6000000.0
2008-01-10 03:54:00,1.28236,1.28239,1.2817,1.28239,10000000.0
2008-01-10 03:55:00,1.28203,1.28291,1.28203,1.28278,6000000.0
2008-01-10 03:56:00,1.28274,1.28274,1.28217,1.2822,6000000.0
2008-01-10 03:57:00,1.28262,1.28267,1.28194,1.28218,11000000.0
2008-01-10 03:58:00,1.28211,1.28283,1.28211,1.28263,6000000.0
2008-01-10 03:59:00,1.2829,1.28299,1.2823,1.28298,11000000.0
2008-01-10 04:00:00,1.28239,1.28302,1.28216,1.28284,9000000.0
2008-01-10 04:01:00,1.28261,1.28278,1.28215,1.28266,5000000.0
2008-01-10 04:02:00,1.28261,1.28261,1.28221,1.28243,5000000.0
2008-01-10 04:03:00,1.28263,1.28275,1.28215,1.2827,8000000.0
2008-01-10 04:04:00,1.28242,1.28295,1.28242,1.28286,6000000.0
2008-01-10 04:05:00,1.28237,1.28298,1.28236,1.28236,14000000.0
2008-01-10 04:06:00,1.28221,1.28289,1.28209,1.28273,9000000.0
2008-01-10 04:07:00,1.28266,1.28294,1.28243,1.28276,13000000.0
2008-01-10 04:08:00,1.28278,1.28278,1.28221,1.28221,2000000.0
2008-01-10 04:09:00,1.28268,1.28288,1.28265,1.28288,5000000.0
2008-01-10 04:10:00,1.28274,1.28292,1.28245,1.28257,8000000.0
2008-01-10 04:11:00,1.28263,1.28263,1.28228,1.28258,10000000.0
2008-01-10 04:13:00,1.28241,1.28267,1.28236,1.28257,7000000.0
2008-01-10 04:14:00,1.28213,1.28241,1.28193,1.28241,6000000.0
2008-01-10 04:15:00,1.28263,1.28276,1.28237,1.28274,9000000.0
2008-01-10 04:16:00,1.28232,1.28288,1.28231,1.28286,7000000.0
2008-01-10 04:17:00,1.28275,1.28275,1.28273,1.28275,3000000.0
2008-01-10 04:18:00,1.28282,1.28282,1.28276,1.28279,3000000.0
2008-01-10 04:19:00,1.28275,1.28285,1.28241,1.28241,9000000.0
2008-01-10 04:20:00,1.28284,1.28294,1.28212,1.28238,11000000.0
2008-01-10 04:22:00,1.28284,1.28292,1.28272,1.28292,4000000.0
2008-01-10 04:23:00,1.28286,1.28291,1.28267,1.28291,3000000.0
2008-01-10 04:24:00,1.28242,1.28303,1.28219,1.28303,20000000.0
2008-01-10 04:25:00,1.28295,1.28307,1.28279,1.28307,4000000.0
2008-01-10 04:26:00,1.28314,1.28314,1.2825,1.28309,9000000.0
2008-01-10 04:28:00,1.28295,1.28304,1.28295,1.28304,5000000.0
2008-01-10 04:30:00,1.2828,1.2834,1.2828,1.2831,14000000.0
2008-01-10 04:31:00,1.28319,1.28331,1.28259,1.28316,6000000.0
2008-01-10 04:32:00,1.28297,1.28321,1.28255,1.28288,9000000.0
2008-01-10 04:34:00,1.28299,1.28299,1.28218,1.28291,7000000.0
2008-01-10 04:35:00,1.28304,1.28304,1.28215,1.28293,4000000.0
2008-01-10 04:36:00,1.28294,1.28299,1.28272,1.28294,10000000.0
2008-01-10 04:37:00,1.28289,1.28299,1.28286,1.28286,4000000.0
2008-01-10 04:39:00,1.28304,1.28314,1.28251,1.28301,11000000.0
2008-01-10 04:40:00,1.28313,1.28332,1.28268,1.28268,7000000.0
2008-01-10 04:42:00,1.28318,1.2832,1.28318,1.2832,2000000.0
2008-01-10 04:43:00,1.28327,1.28334,1.28257,1.28334,7000000.0
2008-01-10 04:45:00,1.28343,1.28343,1.28266,1.28335,4000000.0
2008-01-10 04:46:00,1.28356,1.28369,1.28284,1.2836,7000000.0
2008-01-10 04:47:00,1.28352,1.28368,1.28352,1.28366,8000000.0
2008-01-10 04:49:00,1.28309,1.28355,1.28309,1.28354,9000000.0
2008-01-10 04:50:00,1.2831,1.28368,1.2831,1.2836,5000000.0
2008-01-10 04:51:00,1.28347,1.28363,1.28303,1.28363,5000000.0
2008-01-10 04:52:00,1.28379,1.28379,1.28324,1.28324,3000000.0
2008-01-10 04:55:00,1.28364,1.28369,1.28326,1.28359,6000000.0
2008-01-10 04:56:00,1.28327,1.28378,1.28327,1.28375,8000000.0
2008-01-10 04:57:00,1.28359,1.28366,1.28359,1.28366,5000000.0
2008-01-10 04:58:00,1.28299,1.28327,1.28299,1.28316,5000000.0
2008-01-10 04:59:00,1.28315,1.28322,1.28282,1.28311,10000000.0
2008-01-10 05:00:00,1.2832,1.2832,1.28283,1.28314,8000000.0
2008-01-10 05:01:00,1.28293,1.28293,1.28267,1.28288,6000000.0
2008-01-10 05:02:00,1.28269,1.28269,1.28212,1.28267,11000000.0
2008-01-10 05:04:00,1.28261,1.28273,1.2821,1.28265,10000000.0
2008-01-10 05:05:00,1.2827,1.28282,1.28237,1.28242,8000000.0
2008-01-10 05:06:00,1.28269,1.28278,1.28226,1.2823,10000000.0
2008-01-10 05:07:00,1.28224,1.28282,1.28224,1.2827,7000000.0
2008-01-10 05:09:00,1.28223,1.28254,1.28218,1.28218,8000000.0
2008-01-10 05:10:00,1.28264,1.28264,1.28205,1.28205,7000000.0
2008-01-10 05:11:00,1.28262,1.28286,1.28226,1.28263,9000000.0
2008-01-10 05:12:00,1.28251,1.28266,1.2819,1.28266,8000000.0
2008-01-10 05:13:00,1.28261,1.28269,1.28235,1.28266,9000000.0
2008-01-10 05:14:00,1.28243,1.28279,1.28239,1.28239,6000000.0
2008-01-10 05:15:00,1.28251,1.28281,1.28245,1.28281,4000000.0
2008-01-10 05:16:00,1.28272,1.2831,1.28238,1.28294,7000000.0
2008-01-10 05:17:00,1.2828,1.2828,1.28277,1.28277,2000000.0
2008-01-10 05:18:00,1.28261,1.28283,1.28261,1.28283,2000000.0
2008-01-10 05:20:00,1.28221,1.28281,1.28221,1.28281,2000000.0
2008-01-10 05:21:00,1.28277,1.28278,1.28229,1.28278,8000000.0
2008-01-10 05:25:00,1.28292,1.28294,1.28235,1.28294,6000000.0
2008-01-10 05:28:00,1.28277,1.28282,1.28274,1.28282,6000000.0
2008-01-10 05:29:00,1.28288,1.28288,1.28266,1.28272,7000000.0
2008-01-10 05:30:00,1.28274,1.28279,1.28261,1.28271,5000000.0
2008-01-10 05:31:00,1.28261,1.28269,1.28236,1.28269,7000000.0
2008-01-10 05:32:00,1.28254,1.28271,1.28254,1.28269,6000000.0
2008-01-10 05:33:00,1.28251,1.28259,1.28209,1.28249,8000000.0
2008-01-10 05:34:00,1.28211,1.28249,1.28211,1.28249,16000000.0
2008-01-10 05:35:00,1.28254,1.28264,1.28213,1.28253,9000000.0
2008-01-10 05:36:00,1.28191,1.283,1.28191,1.28237,7000000.0
2008-01-10 05:37:00,1.2824,1.28246,1.2824,1.28246,2000000.0
2008-01-10 05:38:00,1.28261,1.28264,1.28251,1.28251,5000000.0
2008-01-10 05:39:00,1.28258,1.28293,1.28204,1.28282,10000000.0
2008-01-10 05:40:00,1.28282,1.28282,1.28255,1.28256,4000000.0
2008-01-10 05:43:00,1.2825,1.28257,1.28207,1.28257,5000000.0
2008-01-10 05:44:00,1.28262,1.28262,1.28208,1.28246,7000000.0
2008-01-10 05:45:00,1.2821,1.28246,1.28178,1.28178,8000000.0
2008-01-10 05:46:00,1.28221,1.28221,1.28221,1.28221,1000000.0
2008-01-10 05:47:00,1.28229,1.28229,1.2816,1.28226,9000000.0
2008-01-10 05:48:00,1.2823,1.28237,1.28192,1.28237,3000000.0
2008-01-10 05:49:00,1.28165,1.28226,1.28165,1.28226,6000000.0
2008-01-10 05:50:00,1.28249,1.28249,1.28233,1.28233,5000000.0
2008-01-10 05:53:00,1.28193,1.28198,1.28146,1.28198,7000000.0
2008-01-10 05:54:00,1.28228,1.28245,1.28228,1.2824,7000000.0
2008-01-10 05:55:00,1.28245,1.28245,1.28232,1.28239,7000000.0
2008-01-10 05:56:00,1.28194,1.28242,1.28194,1.28242,2000000.0
2008-01-10 05:57:00,1.28249,1.28249,1.28248,1.28248,2000000.0
2008-01-10 05:58:00,1.28218,1.28258,1.28178,1.28254,12000000.0
2008-01-10 06:00:00,1.28256,1.28288,1.28218,1.28223,8000000.0
2008-01-10 06:01:00,1.28292,1.28292,1.28216,1.28278,12000000.0
2008-01-10 06:02:00,1.28288,1.28288,1.28273,1.28273,7000000.0
2008-01-10 06:03:00,1.2828,1.28289,1.28207,1.28276,7000000.0
2008-01-10 06:05:00,1.28182,1.28262,1.28162,1.28262,15000000.0
2008-01-10 06:08:00,1.28289,1.28289,1.28228,1.28267,7000000.0
2008-01-10 06:09:00,1.28255,1.28293,1.28204,1.28204,14000000.0
2008-01-10 06:10:00,1.28289,1.28291,1.28209,1.28259,6000000.0
2008-01-10 06:11:00,1.28285,1.28287,1.28244,1.28244,7000000.0
2008-01-10 06:12:00,1.28289,1.28289,1.28274,1.28274,2000000.0
2008-01-10 06:13:00,1.28265,1.28293,1.28201,1.28293,4000000.0
2008-01-10 06:14:00,1.28286,1.28291,1.28255,1.28255,7000000.0
2008-01-10 06:15:00,1.28275,1.28284,1.28275,1.28284,2000000.0
2008-01-10 06:16:00,1.28303,1.28303,1.28303,1.28303,1000000.0
2008-01-10 06:17:00,1.28282,1.28282,1.28276,1.28276,2000000.0
2008-01-10 06:18:00,1.28304,1.28312,1.28254,1.2831,10000000.0
2008-01-10 06:19:00,1.28289,1.28309,1.28269,1.28273,14000000.0
2008-01-10 06:20:00,1.28237,1.28237,1.28171,1.28171,5000000.0
2008-01-10 06:21:00,1.282,1.28315,1.282,1.28274,8000000.0
2008-01-10 06:23:00,1.28265,1.28274,1.2824,1.28271,5000000.0
2008-01-10 06:24:00,1.28179,1.28258,1.28179,1.28258,6000000.0
2008-01-10 06:25:00,1.28277,1.28277,1.28277,1.28277,1000000.0
2008-01-10 06:26:00,1.2826,1.28274,1.28214,1.28264,10000000.0
2008-01-10 06:27:00,1.28265,1.28265,1.28182,1.28262,8000000.0
2008-01-10 06:29:00,1.28246,1.28251,1.28172,1.28235,12000000.0
2008-01-10 06:30:00,1.28202,1.2826,1.28189,1.28189,7000000.0
2008-01-10 06:31:00,1.28257,1.28263,1.28256,1.28256,7000000.0
2008-01-10 06:32:00,1.28266,1.2827,1.28225,1.28225,5000000.0
2008-01-10 06:33:00,1.28255,1.28258,1.2824,1.2824,5000000.0
2008-01-10 06:34:00,1.28264,1.28264,1.28252,1.28263,7000000.0
2008-01-10 06:35:00,1.2825,1.2825,1.28176,1.28234,13000000.0
2008-01-10 06:39:00,1.28248,1.28248,1.28207,1.2823,7000000.0
2008-01-10 06:40:00,1.28268,1.28268,1.28227,1.28262,7000000.0
2008-01-10 06:41:00,1.28222,1.28273,1.28222,1.28253,9000000.0
2008-01-10 06:42:00,1.28207,1.28235,1.2819,1.28224,8000000.0
2008-01-10 06:44:00,1.28221,1.28223,1.28197,1.28219,7000000.0
2008-01-10 06:45:00,1.28227,1.28227,1.28165,1.28188,8000000.0
2008-01-10 06:46:00,1.28228,1.28228,1.28161,1.28177,5000000.0
2008-01-10 06:47:00,1.28219,1.28219,1.28217,1.28217,2000000.0
2008-01-10 06:48:00,1.28199,1.28241,1.28166,1.28241,8000000.0
2008-01-10 06:50:00,1.28253,1.28258,1.28253,1.28258,2000000.0
2008-01-10 06:51:00,1.28242,1.28249,1.28167,1.28239,7000000.0
2008-01-10 06:55:00,1.28242,1.28244,1.28236,1.28237,10000000.0
2008-01-10 06:57:00,1.28157,1.28239,1.28157,1.28183,3000000.0
2008-01-10 06:58:00,1.28148,1.28224,1.28148,1.28223,7000000.0
2008-01-10 06:59:00,1.28233,1.28235,1.28186,1.28233,10000000.0
2008-01-10 07:00:00,1.28234,1.28235,1.28179,1.28195,7000000.0
2008-01-10 07:05:00,1.28233,1.28235,1.28186,1.2821,8000000.0
2008-01-10 07:08:00,1.28261,1.28261,1.28214,1.28259,4000000.0
2008-01-10 07:10:00,1.28249,1.28265,1.28187,1.28264,7000000.0
2008-01-10 07:11:00,1.28238,1.28276,1.28226,1.28258,6000000.0
2008-01-10 07:12:00,1.28266,1.28266,1.28188,1.28209,5000000.0
2008-01-10 07:13:00,1.28229,1.28262,1.28208,1.28208,13000000.0
2008-01-10 07:15:00,1.28278,1.283,1.28239,1.28239,8000000.0
2008-01-10 07:16:00,1.28263,1.28269,1.28221,1.28221,9000000.0
2008-01-10 07:17:00,1.28224,1.28278,1.28217,1.28217,7000000.0
2008-01-10 07:18:00,1.28261,1.28275,1.28261,1.28275,2000000.0
2008-01-10 07:20:00,1.28265,1.28266,1.28193,1.28266,7000000.0
2008-01-10 07:22:00,1.28246,1.28264,1.28187,1.28264,7000000.0
2008-01-10 07:23:00,1.2827,1.28274,1.28204,1.28271,6000000.0
2008-01-10 07:25:00,1.28276,1.28279,1.28255,1.28274,8000000.0
2008-01-10 07:28:00,1.28274,1.28276,1.28212,1.28276,6000000.0
2008-01-10 07:29:00,1.28259,1.28284,1.28218,1.2827,8000000.0
2008-01-10 07:30:00,1.28293,1.28298,1.28283,1.28292,5000000.0
2008-01-10 07:32:00,1.2829,1.2829,1.28245,1.28281,7000000.0
2008-01-10 07:33:00,1.28295,1.28303,1.28293,1.283,6000000.0
2008-01-10 07:35:00,1.2831,1.28313,1.28275,1.28275,6000000.0
2008-01-10 07:36:00,1.28303,1.28318,1.28236,1.28303,10000000.0
2008-01-10 07:37:00,1.2831,1.28318,1.28282,1.28315,7000000.0
2008-01-10 07:38:00,1.283,1.28308,1.28228,1.28295,10000000.0
2008-01-10 07:39:00,1.28267,1.28313,1.28224,1.28313,8000000.0
2008-01-10 07:40:00,1.28308,1.28308,1.28277,1.28277,6000000.0
2008-01-10 07:41:00,1.2829,1.28299,1.28218,1.2829,6000000.0
2008-01-10 07:42:00,1.28313,1.28313,1.28305,1.28313,8000000.0
2008-01-10 07:44:00,1.2829,1.28307,1.28247,1.28298,10000000.0
2008-01-10 07:45:00,1.28305,1.28311,1.28305,1.28311,5000000.0
2008-01-10 07:46:00,1.28324,1.28335,1.28299,1.28321,7000000.0
2008-01-10 07:47:00,1.28314,1.28321,1.28253,1.28308,10000000.0
2008-01-10 07:48:00,1.28247,1.28314,1.28247,1.28281,6000000.0
2008-01-10 07:49:00,1.28323,1.28339,1.28259,1.28333,8000000.0
2008-01-10 07:50:00,1.28321,1.28321,1.28315,1.28315,2000000.0
2008-01-10 07:51:00,1.28284,1.28284,1.28238,1.28238,2000000.0
2008-01-10 07:52:00,1.28287,1.28293,1.28227,1.28274,10000000.0
2008-01-10 07:53:00,1.28261,1.28293,1.28261,1.28293,2000000.0
2008-01-10 07:54:00,1.28287,1.2829,1.28214,1.28278,7000000.0
2008-01-10 07:55:00,1.28261,1.28285,1.28224,1.28281,8000000.0
2008-01-10 07:56:00,1.28294,1.28294,1.28293,1.28293,7000000.0
2008-01-10 07:57:00,1.28301,1.28302,1.28293,1.28302,5000000.0
2008-01-10 07:58:00,1.28293,1.28296,1.28256,1.28287,6000000.0
2008-01-10 07:59:00,1.28304,1.28304,1.28259,1.28295,9000000.0
2008-01-10 08:00:00,1.28283,1.28313,1.28257,1.28313,8000000.0
2008-01-10 08:01:00,1.2833,1.28342,1.28321,1.28339,8000000.0
2008-01-10 08:02:00,1.28314,1.2833,1.28266,1.2833,5000000.0
2008-01-10 08:03:00,1.28345,1.2835,1.28289,1.2835,9000000.0
2008-01-10 08:04:00,1.28346,1.28352,1.2828,1.28323,10000000.0
2008-01-10 08:05:00,1.28324,1.28377,1.28324,1.28365,8000000.0
2008-01-10 08:06:00,1.28368,1.28391,1.28336,1.28357,7000000.0
2008-01-10 08:07:00,1.28281,1.28347,1.28271,1.28347,7000000.0
2008-01-10 08:08:00,1.28354,1.28354,1.28307,1.28349,9000000.0
2008-01-10 08:09:00,1.28373,1.28378,1.28319,1.28374,11000000.0
2008-01-10 08:10:00,1.28315,1.28377,1.28315,1.28358,8000000.0
2008-01-10 08:12:00,1.28388,1.28395,1.28353,1.28388,8000000.0
2008-01-10 08:13:00,1.28394,1.28397,1.28368,1.28395,11000000.0
2008-01-10 08:14:00,1.28367,1.28401,1.28337,1.28337,9000000.0
2008-01-10 08:15:00,1.28409,1.28409,1.28399,1.284,6000000.0
2008-01-10 08:16:00,1.28389,1.28389,1.28355,1.28385,5000000.0
2008-01-10 08:17:00,1.28338,1.28387,1.28338,1.28385,6000000.0
2008-01-10 08:18:00,1.28383,1.28383,1.28341,1.2836,6000000.0
2008-01-10 08:19:00,1.28367,1.28367,1.28357,1.28367,9000000.0
2008-01-10 08:20:00,1.28357,1.28357,1.2829,1.28351,5000000.0
2008-01-10 08:21:00,1.28345,1.2835,1.28274,1.28311,8000000.0
2008-01-10 08:22:00,1.28352,1.28352,1.28273,1.28273,5000000.0
2008-01-10 08:23:00,1.28336,1.28351,1.28309,1.28337,9000000.0
2008-01-10 08:25:00,1.28273,1.28355,1.28273,1.28314,6000000.0
2008-01-10 08:26:00,1.2834,1.2835,1.28308,1.2835,9000000.0
2008-01-10 08:27:00,1.28341,1.28346,1.28311,1.28343,7000000.0
2008-01-10 08:28:00,1.28296,1.28347,1.28268,1.28268,10000000.0
2008-01-10 08:29:00,1.28352,1.28352,1.28333,1.28341,7000000.0
2008-01-10 08:30:00,1.28349,1.28355,1.28332,1.2834,10000000.0
2008-01-10 08:31:00,1.28354,1.28359,1.28343,1.28351,7000000.0
2008-01-10 08:32:00,1.28361,1.28361,1.2832,1.28356,6000000.0
2008-01-10 08:34:00,1.2836,1.2836,1.28333,1.28345,8000000.0
2008-01-10 08:35:00,1.2833,1.28357,1.283,1.28346,10000000.0
2008-01-10 08:37:00,1.283,1.28328,1.28259,1.28259,6000000.0
2008-01-10 08:38:00,1.28257,1.2833,1.28257,1.28307,9000000.0
2008-01-10 08:39:00,1.28287,1.28303,1.28259,1.2828,16000000.0
2008-01-10 08:40:00,1.28291,1.28306,1.28259,1.28299,7000000.0
2008-01-10 08:41:00,1.28333,1.28339,1.2831,1.28315,6000000.0
2008-01-10 08:42:00,1.28344,1.28355,1.28319,1.28348,6000000.0
2008-01-10 08:43:00,1.28294,1.28355,1.28294,1.28355,5000000.0
2008-01-10 08:44:00,1.28337,1.2839,1.28328,1.28381,18000000.0
2008-01-10 08:45:00,1.28349,1.28361,1.28317,1.28355,11000000.0
2008-01-10 08:46:00,1.28334,1.28365,1.28334,1.28364,3000000.0
2008-01-10 08:47:00,1.28355,1.28355,1.28296,1.28338,4000000.0
2008-01-10 08:48:00,1.28373,1.28379,1.28368,1.28374,8000000.0
2008-01-10 08:49:00,1.28382,1.28382,1.28315,1.28378,11000000.0
2008-01-10 08:50:00,1.28361,1.28367,1.28303,1.28303,6000000.0
2008-01-10 08:52:00,1.28342,1.28342,1.28294,1.28316,7000000.0
2008-01-10 08:53:00,1.28332,1.28339,1.28276,1.2833,10000000.0
2008-01-10 08:54:00,1.28327,1.28338,1.28301,1.28338,8000000.0
2008-01-10 08:55:00,1.28297,1.2834,1.28265,1.28265,14000000.0
2008-01-10 08:56:00,1.28327,1.28327,1.28262,1.28304,8000000.0
2008-01-10 08:57:00,1.28276,1.28317,1.28276,1.28304,7000000.0
2008-01-10 08:58:00,1.28321,1.28321,1.28269,1.28295,3000000.0
2008-01-10 08:59:00,1.28253,1.28292,1.28237,1.28279,8000000.0
2008-01-10 09:00:00,1.28288,1.283,1.28213,1.283,10000000.0
2008-01-10 09:01:00,1.28268,1.28316,1.28258,1.2831,8000000.0
2008-01-10 09:02:00,1.28306,1.28306,1.28257,1.28281,7000000.0
2008-01-10 09:03:00,1.28223,1.28241,1.28189,1.28241,8000000.0
2008-01-10 09:04:00,1.28244,1.28244,1.28167,1.28203,11000000.0
2008-01-10 09:05:00,1.28254,1.28289,1.28236,1.28236,18000000.0
2008-01-10 09:06:00,1.28226,1.28267,1.28226,1.28267,7000000.0
2008-01-10 09:07:00,1.28239,1.28298,1.28214,1.28214,7000000.0
2008-01-10 09:08:00,1.28287,1.28296,1.28226,1.28282,8000000.0
2008-01-10 09:09:00,1.28292,1.28307,1.28291,1.28307,5000000.0
2008-01-10 09:10:00,1.28273,1.28298,1.28239,1.28298,14000000.0
2008-01-10 09:11:00,1.28295,1.28301,1.28256,1.28301,9000000.0
2008-01-10 09:12:00,1.28279,1.28279,1.2827,1.28274,7000000.0
2008-01-10 09:13:00,1.28264,1.28274,1.28217,1.28264,8000000.0
2008-01-10 09:14:00,1.28274,1.28274,1.28209,1.28266,10000000.0
2008-01-10 09:15:00,1.28278,1.28303,1.28237,1.28277,13000000.0
2008-01-10 09:16:00,1.28276,1.28289,1.28228,1.28284,11000000.0
2008-01-10 09:17:00,1.28277,1.28301,1.2824,1.2828,7000000.0
2008-01-10 09:18:00,1.28264,1.28264,1.2821,1.2825,7000000.0
2008-01-10 09:19:00,1.28235,1.28272,1.28216,1.28225,8000000.0
2008-01-10 09:20:00,1.28225,1.28298,1.28195,1.28267,17000000.0
2008-01-10 09:21:00,1.28287,1.28289,1.2823,1.28289,7000000.0
2008-01-10 09:22:00,1.28272,1.2832,1.28272,1.28305,10000000.0
2008-01-10 09:23:00,1.28297,1.28322,1.28277,1.2831,8000000.0
2008-01-10 09:24:00,1.28288,1.28322,1.28288,1.28311,11000000.0
2008-01-10 09:25:00,1.2828,1.2828,1.28211,1.28215,16000000.0
2008-01-10 09:27:00,1.28268,1.28285,1.28235,1.28283,9000000.0
2008-01-10 09:29:00,1.28266,1.28299,1.28251,1.28281,7000000.0
2008-01-10 09:30:00,1.28281,1.28291,1.28247,1.28291,8000000.0
2008-01-10 09:31:00,1.28249,1.28343,1.28249,1.28336,7000000.0
2008-01-10 09:32:00,1.28301,1.28355,1.28286,1.28338,7000000.0
2008-01-10 09:33:00,1.28368,1.28375,1.28318,1.28357,7000000.0
2008-01-10 09:34:00,1.28353,1.28354,1.2829,1.2829,9000000.0
2008-01-10 09:35:00,1.28338,1.2835,1.28327,1.2835,7000000.0
2008-01-10 09:36:00,1.28345,1.28352,1.283,1.283,7000000.0
2008-01-10 09:37:00,1.28341,1.28341,1.28291,1.28291,7000000.0
2008-01-10 09:38:00,1.28291,1.2833,1.2826,1.28263,9000000.0
2008-01-10 09:39:00,1.28296,1.28307,1.28255,1.28281,9000000.0
2008-01-10 09:40:00,1.28312,1.28327,1.28252,1.28252,11000000.0
2008-01-10 09:41:00,1.28265,1.28333,1.28265,1.28318,10000000.0
2008-01-10 09:42:00,1.28328,1.28348,1.2824,1.28337,8000000.0
2008-01-10 09:43:00,1.28277,1.28335,1.28277,1.28279,8000000.0
2008-01-10 09:44:00,1.28319,1.28321,1.2829,1.28306,8000000.0
2008-01-10 09:45:00,1.28265,1.28325,1.28238,1.28305,7000000.0
2008-01-10 09:46:00,1.28271,1.28286,1.28219,1.28279,8000000.0
2008-01-10 09:47:00,1.28264,1.28266,1.28178,1.28251,10000000.0
2008-01-10 09:48:00,1.2826,1.2828,1.28213,1.28252,10000000.0
2008-01-10 09:49:00,1.28248,1.28268,1.28192,1.28236,9000000.0
2008-01-10 09:50:00,1.28219,1.28221,1.28124,1.28221,14000000.0
2008-01-10 09:51:00,1.28212,1.28231,1.28186,1.28186,7000000.0
2008-01-10 09:52:00,1.28155,1.28236,1.28155,1.28198,8000000.0
2008-01-10 09:53:00,1.28209,1.28238,1.28178,1.28207,7000000.0
2008-01-10 09:54:00,1.28197,1.28201,1.28184,1.28201,7000000.0
2008-01-10 09:55:00,1.28228,1.28228,1.28154,1.28176,15000000.0
2008-01-10 09:56:00,1.28236,1.28236,1.28168,1.28197,11000000.0
2008-01-10 09:57:00,1.28245,1.28245,1.28204,1.2822,7000000.0
2008-01-10 09:58:00,1.28196,1.28232,1.28196,1.28215,7000000.0
2008-01-10 09:59:00,1.28221,1.28236,1.28212,1.28233,8000000.0
2008-01-10 10:00:00,1.2825,1.28259,1.28178,1.28259,13000000.0
2008-01-10 10:01:00,1.28237,1.2825,1.28179,1.28203,9000000.0
2008-01-10 10:02:00,1.2818,1.28196,1.28125,1.2819,10000000.0
2008-01-10 10:03:00,1.28179,1.28189,1.28166,1.28166,7000000.0
2008-01-10 10:04:00,1.28137,1.28187,1.28122,1.2818,9000000.0
2008-01-10 10:05:00,1.28203,1.28217,1.28135,1.28174,16000000.0
2008-01-10 10:06:00,1.28146,1.28199,1.2813,1.28173,11000000.0
2008-01-10 10:07:00,1.28169,1.28178,1.281,1.28169,8000000.0
2008-01-10 10:08:00,1.28127,1.28175,1.28127,1.2814,8000000.0
2008-01-10 10:09:00,1.28091,1.2814,1.28068,1.28137,7000000.0
2008-01-10 10:10:00,1.28142,1.28158,1.28064,1.28085,21000000.0
2008-01-10 10:11:00,1.28135,1.28154,1.28089,1.28154,10000000.0
2008-01-10 10:12:00,1.28145,1.28169,1.28143,1.28169,7000000.0
2008-01-10 10:13:00,1.2814,1.28173,1.28089,1.28173,7000000.0
2008-01-10 10:14:00,1.2815,1.28162,1.28109,1.28162,8000000.0
2008-01-10 10:15:00,1.28182,1.28212,1.28136,1.28205,11000000.0
2008-01-10 10:16:00,1.2816,1.28208,1.2815,1.28204,11000000.0
2008-01-10 10:17:00,1.28218,1.28236,1.28215,1.28236,8000000.0
2008-01-10 10:18:00,1.28251,1.28272,1.28208,1.28232,8000000.0
2008-01-10 10:19:00,1.28231,1.28246,1.28219,1.28219,8000000.0
2008-01-10 10:20:00,1.28247,1.28252,1.28233,1.28236,13000000.0
2008-01-10 10:21:00,1.2824,1.2824,1.28138,1.28232,9000000.0
2008-01-10 10:22:00,1.28265,1.28274,1.2825,1.28263,10000000.0
2008-01-10 10:23:00,1.28261,1.28286,1.28213,1.28213,8000000.0
2008-01-10 10:24:00,1.28276,1.28296,1.28211,1.28211,7000000.0
2008-01-10 10:25:00,1.2828,1.28284,1.28221,1.28268,10000000.0
2008-01-10 10:26:00,1.28276,1.28285,1.28238,1.28238,9000000.0
2008-01-10 10:27:00,1.28285,1.28333,1.28273,1.28333,8000000.0
2008-01-10 10:28:00,1.28348,1.28359,1.28296,1.28296,8000000.0
2008-01-10 10:29:00,1.28332,1.28346,1.28289,1.28312,7000000.0
2008-01-10 10:30:00,1.28363,1.28363,1.28302,1.28351,11000000.0
2008-01-10 10:31:00,1.28282,1.28337,1.28282,1.28324,11000000.0
2008-01-10 10:32:00,1.2835,1.2835,1.28303,1.28336,11000000.0
2008-01-10 10:33:00,1.28325,1.28351,1.28305,1.28333,10000000.0
2008-01-10 10:34:00,1.2835,1.28378,1.28322,1.28378,7000000.0
2008-01-10 10:35:00,1.28331,1.28359,1.2825,1.28319,14000000.0
2008-01-10 10:36:00,1.28381,1.28381,1.28325,1.28357,8000000.0
2008-01-10 10:37:00,1.28379,1.28379,1.28287,1.28352,8000000.0
2008-01-10 10:39:00,1.28338,1.28338,1.28281,1.28281,9000000.0
2008-01-10 10:40:00,1.28318,1.28318,1.28237,1.28302,15000000.0
2008-01-10 10:41:00,1.28314,1.28341,1.28271,1.28328,10000000.0
2008-01-10 10:42:00,1.28348,1.28357,1.28296,1.28341,11000000.0
2008-01-10 10:43:00,1.28365,1.28365,1.28353,1.28353,2000000.0
2008-01-10 10:44:00,1.28354,1.2837,1.28292,1.2834,8000000.0
2008-01-10 10:45:00,1.28349,1.28364,1.28283,1.28332,12000000.0
2008-01-10 10:46:00,1.28331,1.28331,1.2829,1.28322,10000000.0
2008-01-10 10:47:00,1.28304,1.2833,1.28284,1.28316,7000000.0
2008-01-10 10:48:00,1.28304,1.28317,1.28237,1.28317,8000000.0
2008-01-10 10:49:00,1.28336,1.28357,1.28293,1.28345,8000000.0
2008-01-10 10:50:00,1.28344,1.28362,1.28339,1.28362,14000000.0
2008-01-10 10:51:00,1.28353,1.2836,1.28299,1.2836,7000000.0
2008-01-10 10:52:00,1.28369,1.28406,1.28314,1.2833,11000000.0
2008-01-10 10:53:00,1.28358,1.28368,1.28313,1.28332,10000000.0
2008-01-10 10:54:00,1.28379,1.28379,1.28337,1.28378,7000000.0
2008-01-10 10:55:00,1.28361,1.28374,1.28315,1.28325,13000000.0
2008-01-10 10:56:00,1.28378,1.28389,1.28378,1.2838,7000000.0
2008-01-10 10:57:00,1.28365,1.2838,1.2831,1.28367,9000000.0
2008-01-10 10:58:00,1.2831,1.28377,1.28295,1.28309,8000000.0
2008-01-10 10:59:00,1.2837,1.2837,1.2832,1.28367,7000000.0
2008-01-10 11:00:00,1.28361,1.28369,1.28319,1.28366,11000000.0
2008-01-10 11:01:00,1.28375,1.28386,1.28368,1.28379,8000000.0
2008-01-10 11:02:00,1.28374,1.28378,1.28315,1.28377,11000000.0
2008-01-10 11:03:00,1.28332,1.28383,1.28332,1.28333,7000000.0
2008-01-10 11:04:00,1.28367,1.28382,1.28347,1.28377,9000000.0
2008-01-10 11:05:00,1.28364,1.28408,1.28331,1.28331,10000000.0
2008-01-10 11:09:00,1.28359,1.2843,1.28359,1.28412,8000000.0
2008-01-10 11:10:00,1.28401,1.28404,1.28344,1.28404,12000000.0
2008-01-10 11:11:00,1.28394,1.28411,1.28374,1.28411,7000000.0
2008-01-10 11:12:00,1.28397,1.28397,1.28329,1.28361,9000000.0
2008-01-10 11:13:00,1.28358,1.28411,1.28358,1.28374,7000000.0
2008-01-10 11:14:00,1.284,1.28408,1.28361,1.28387,7000000.0
2008-01-10 11:15:00,1.28426,1.28486,1.28381,1.28381,12000000.0
2008-01-10 11:16:00,1.28419,1.28472,1.28419,1.28472,8000000.0
2008-01-10 11:17:00,1.28463,1.28505,1.28445,1.28503,11000000.0
2008-01-10 11:18:00,1.28437,1.28518,1.28437,1.28493,10000000.0
2008-01-10 11:19:00,1.2846,1.28486,1.2842,1.28481,10000000.0
2008-01-10 11:20:00,1.28484,1.28489,1.28437,1.28473,15000000.0
2008-01-10 11:21:00,1.2846,1.28478,1.28438,1.28473,7000000.0
2008-01-10 11:22:00,1.28454,1.28454,1.28379,1.28379,9000000.0
2008-01-10 11:23:00,1.28394,1.28456,1.28394,1.28436,8000000.0
2008-01-10 11:24:00,1.28465,1.28472,1.28412,1.28412,7000000.0
2008-01-10 11:25:00,1.28465,1.28465,1.28396,1.28421,15000000.0
2008-01-10 11:26:00,1.28448,1.28469,1.28387,1.28456,7000000.0
2008-01-10 11:27:00,1.28446,1.28522,1.28445,1.28522,11000000.0
2008-01-10 11:28:00,1.28516,1.28547,1.28491,1.28538,9000000.0
2008-01-10 11:29:00,1.28507,1.28567,1.28507,1.28537,11000000.0
2008-01-10 11:30:00,1.28526,1.28551,1.28498,1.28498,10000000.0
2008-01-10 11:31:00,1.28517,1.28528,1.28472,1.28517,8000000.0
2008-01-10 11:32:00,1.28533,1.2856,1.28479,1.2856,11000000.0
2008-01-10 11:33:00,1.28515,1.28587,1.28515,1.28556,9000000.0
2008-01-10 11:34:00,1.28537,1.28549,1.28504,1.28549,7000000.0
2008-01-10 11:35:00,1.28495,1.28547,1.2848,1.28547,17000000.0
2008-01-10 11:36:00,1.28463,1.28537,1.28463,1.28537,10000000.0
2008-01-10 11:37:00,1.28513,1.28558,1.2849,1.2849,6000000.0
2008-01-10 11:38:00,1.28531,1.28563,1.28505,1.28543,8000000.0
2008-01-10 11:39:00,1.28512,1.2852,1.28453,1.28467,9000000.0
2008-01-10 11:40:00,1.28529,1.28555,1.28485,1.28541,14000000.0
2008-01-10 11:41:00,1.28538,1.28555,1.28498,1.28524,12000000.0
2008-01-10 11:42:00,1.28491,1.28579,1.28491,1.28579,5000000.0
2008-01-10 11:43:00,1.28589,1.28611,1.28532,1.28532,8000000.0
2008-01-10 11:44:00,1.28526,1.28598,1.28526,1.28596,9000000.0
2008-01-10 11:45:00,1.28615,1.28615,1.28536,1.28601,17000000.0
2008-01-10 11:46:00,1.28617,1.28617,1.28562,1.28616,7000000.0
2008-01-10 11:47:00,1.28599,1.28628,1.28572,1.28607,7000000.0
2008-01-10 11:48:00,1.28621,1.2863,1.28608,1.28608,7000000.0
2008-01-10 11:49:00,1.28625,1.28686,1.28564,1.28686,15000000.0
2008-01-10 11:50:00,1.28693,1.28699,1.28646,1.28688,15000000.0
2008-01-10 11:51:00,1.28688,1.28765,1.28688,1.28744,13000000.0
2008-01-10 11:52:00,1.28789,1.28834,1.2875,1.28807,16000000.0
2008-01-10 11:53:00,1.28805,1.28805,1.28764,1.28779,7000000.0
2008-01-10 11:54:00,1.28793,1.28793,1.28745,1.28758,12000000.0
2008-01-10 11:55:00,1.28772,1.28804,1.28751,1.28776,17000000.0
2008-01-10 11:56:00,1.28788,1.28788,1.28731,1.28767,7000000.0
2008-01-10 11:57:00,1.28753,1.28776,1.28685,1.28763,13000000.0
2008-01-10 11:58:00,1.28749,1.28791,1.28745,1.28782,10000000.0
2008-01-10 11:59:00,1.28792,1.28794,1.28738,1.28774,8000000.0
2008-01-10 12:00:00,1.28787,1.288,1.28738,1.28777,23000000.0
2008-01-10 12:01:00,1.28721,1.28791,1.28721,1.28791,7000000.0
2008-01-10 12:02:00,1.28797,1.28803,1.28738,1.28774,16000000.0
2008-01-10 12:03:00,1.28773,1.28823,1.28773,1.28803,10000000.0
2008-01-10 12:04:00,1.28809,1.28809,1.28756,1.28762,11000000.0
2008-01-10 12:05:00,1.28773,1.28775,1.28743,1.28743,7000000.0
2008-01-10 12:06:00,1.28728,1.28743,1.28657,1.28743,5000000.0
2008-01-10 12:07:00,1.28813,1.28893,1.28802,1.28862,15000000.0
2008-01-10 12:08:00,1.28831,1.28842,1.28726,1.28818,15000000.0
2008-01-10 12:09:00,1.28807,1.28812,1.28746,1.28811,11000000.0
2008-01-10 12:10:00,1.28813,1.28815,1.28804,1.28812,8000000.0
2008-01-10 12:11:00,1.28824,1.28831,1.2877,1.2882,13000000.0
2008-01-10 12:12:00,1.28814,1.2882,1.28766,1.2882,16000000.0
2008-01-10 12:13:00,1.28863,1.289,1.28827,1.28827,9000000.0
2008-01-10 12:14:00,1.28896,1.28902,1.28872,1.28881,11000000.0
2008-01-10 12:15:00,1.28879,1.28881,1.28833,1.28859,11000000.0
2008-01-10 12:16:00,1.28804,1.28868,1.28804,1.28868,10000000.0
2008-01-10 12:17:00,1.28839,1.28877,1.28813,1.28869,8000000.0
2008-01-10 12:18:00,1.28885,1.28892,1.2882,1.28885,18000000.0
2008-01-10 12:19:00,1.28862,1.28862,1.28792,1.28805,14000000.0
2008-01-10 12:20:00,1.28829,1.28895,1.28824,1.28826,15000000.0
2008-01-10 12:21:00,1.28867,1.28874,1.28801,1.28835,16000000.0
2008-01-10 12:22:00,1.28856,1.28857,1.28775,1.28857,14000000.0
2008-01-10 12:23:00,1.28854,1.28866,1.28815,1.28851,10000000.0
2008-01-10 12:24:00,1.28826,1.28828,1.28763,1.28821,13000000.0
2008-01-10 12:25:00,1.28823,1.28856,1.28793,1.28831,15000000.0
2008-01-10 12:26:00,1.28834,1.28834,1.28812,1.28819,10000000.0
2008-01-10 12:27:00,1.28805,1.28805,1.28732,1.28786,11000000.0
2008-01-10 12:28:00,1.2877,1.28806,1.28724,1.28771,14000000.0
2008-01-10 12:29:00,1.28794,1.28808,1.28778,1.28778,7000000.0
2008-01-10 12:30:00,1.28792,1.28826,1.28745,1.28784,13000000.0
2008-01-10 12:31:00,1.28801,1.28824,1.28733,1.28768,13000000.0
2008-01-10 12:32:00,1.28755,1.28777,1.28716,1.28763,11000000.0
2008-01-10 12:33:00,1.28781,1.28807,1.28726,1.28789,11000000.0
2008-01-10 12:34:00,1.28781,1.28801,1.28727,1.28768,15000000.0
2008-01-10 12:35:00,1.28716,1.28767,1.28716,1.28757,14000000.0
2008-01-10 12:36:00,1.28777,1.28826,1.28762,1.28764,13000000.0
2008-01-10 12:37:00,1.2875,1.28812,1.2875,1.28812,10000000.0
2008-01-10 12:38:00,1.28807,1.28807,1.28739,1.28793,8000000.0
2008-01-10 12:39:00,1.28764,1.28789,1.28736,1.28789,13000000.0
2008-01-10 12:40:00,1.28789,1.28789,1.28713,1.28749,8000000.0
2008-01-10 12:41:00,1.28779,1.28779,1.28707,1.28763,7000000.0
2008-01-10 12:42:00,1.28765,1.28765,1.28688,1.28688,16000000.0
2008-01-10 12:43:00,1.28773,1.28794,1.2873,1.2875,16000000.0
2008-01-10 12:44:00,1.28776,1.28823,1.28755,1.28755,12000000.0
2008-01-10 12:45:00,1.2882,1.2882,1.28747,1.28806,13000000.0
2008-01-10 12:46:00,1.28782,1.28812,1.2873,1.28812,19000000.0
2008-01-10 12:47:00,1.28788,1.28834,1.28788,1.28834,10000000.0
2008-01-10 12:48:00,1.28772,1.28824,1.28758,1.28758,10000000.0
2008-01-10 12:49:00,1.28786,1.28804,1.28751,1.28766,11000000.0
2008-01-10 12:50:00,1.28806,1.28832,1.28806,1.28832,5000000.0
2008-01-10 12:52:00,1.28849,1.2889,1.28805,1.28882,14000000.0
2008-01-10 12:53:00,1.28905,1.28919,1.28834,1.28852,10000000.0
2008-01-10 12:54:00,1.28882,1.28883,1.28827,1.28858,15000000.0
2008-01-10 12:55:00,1.28863,1.28863,1.28808,1.28839,14000000.0
2008-01-10 12:56:00,1.28816,1.28816,1.28741,1.2879,11000000.0
2008-01-10 12:57:00,1.28781,1.28786,1.28734,1.28748,13000000.0
2008-01-10 12:58:00,1.28717,1.28828,1.28717,1.28828,8000000.0
2008-01-10 12:59:00,1.28851,1.28867,1.28795,1.2883,13000000.0
2008-01-10 13:00:00,1.2882,1.28853,1.28809,1.28844,14000000.0
2008-01-10 13:01:00,1.28825,1.28848,1.28767,1.28847,13000000.0
2008-01-10 13:02:00,1.28822,1.28831,1.28771,1.28821,18000000.0
2008-01-10 13:03:00,1.28799,1.28839,1.28799,1.28833,11000000.0
2008-01-10 13:04:00,1.2885,1.2885,1.28788,1.28803,12000000.0
2008-01-10 13:05:00,1.28803,1.28803,1.28723,1.28786,15000000.0
2008-01-10 13:06:00,1.28775,1.28775,1.28722,1.28722,8000000.0
2008-01-10 13:07:00,1.28764,1.28767,1.28683,1.28767,14000000.0
2008-01-10 13:08:00,1.28724,1.28769,1.28713,1.28759,11000000.0
2008-01-10 13:09:00,1.28764,1.28801,1.28764,1.28795,14000000.0
2008-01-10 13:10:00,1.28804,1.28817,1.28733,1.28807,16000000.0
2008-01-10 13:11:00,1.28787,1.28791,1.28774,1.28783,10000000.0
2008-01-10 13:12:00,1.28768,1.28782,1.28712,1.28712,13000000.0
2008-01-10 13:13:00,1.28754,1.28773,1.28698,1.28766,12000000.0
2008-01-10 13:14:00,1.2874,1.2878,1.28725,1.28774,13000000.0
2008-01-10 13:15:00,1.28754,1.28799,1.2873,1.28784,14000000.0
2008-01-10 13:16:00,1.28796,1.28797,1.28708,1.28735,5000000.0
2008-01-10 13:17:00,1.28714,1.2879,1.28697,1.28697,13000000.0
2008-01-10 13:18:00,1.28758,1.28758,1.28735,1.28746,14000000.0
2008-01-10 13:19:00,1.28748,1.28748,1.28651,1.28667,13000000.0
2008-01-10 13:20:00,1.28722,1.28762,1.28705,1.28736,12000000.0
2008-01-10 13:21:00,1.28783,1.28796,1.28722,1.28746,15000000.0
2008-01-10 13:22:00,1.28783,1.28793,1.28757,1.28757,10000000.0
2008-01-10 13:23:00,1.28767,1.28775,1.28718,1.28765,16000000.0
2008-01-10 13:24:00,1.28741,1.28741,1.28694,1.28733,20000000.0
2008-01-10 13:25:00,1.28724,1.28725,1.28676,1.28722,12000000.0
2008-01-10 13:26:00,1.28722,1.28759,1.28673,1.28744,13000000.0
2008-01-10 13:27:00,1.28775,1.28825,1.2876,1.28771,10000000.0
2008-01-10 13:28:00,1.28776,1.28793,1.28742,1.28745,10000000.0
2008-01-10 13:29:00,1.28749,1.28781,1.28691,1.28752,9000000.0
2008-01-10 13:30:00,1.28754,1.28767,1.28718,1.28767,11000000.0
2008-01-10 13:31:00,1.28756,1.28766,1.28717,1.28749,15000000.0
2008-01-10 13:34:00,1.28723,1.28798,1.28723,1.28789,9000000.0
2008-01-10 13:35:00,1.28754,1.288,1.28728,1.28777,11000000.0
2008-01-10 13:36:00,1.28786,1.28825,1.28776,1.28809,12000000.0
2008-01-10 13:37:00,1.28796,1.28815,1.28732,1.28815,8000000.0
2008-01-10 13:39:00,1.28816,1.28819,1.28755,1.28815,8000000.0
2008-01-10 13:40:00,1.28812,1.28824,1.28812,1.28815,8000000.0
2008-01-10 13:41:00,1.28819,1.28819,1.28738,1.28738,10000000.0
2008-01-10 13:42:00,1.2882,1.28826,1.28814,1.28823,7000000.0
2008-01-10 13:43:00,1.28772,1.28842,1.28772,1.28833,7000000.0
2008-01-10 13:44:00,1.28813,1.28832,1.28783,1.28824,15000000.0
2008-01-10 13:45:00,1.28816,1.28819,1.28778,1.28803,11000000.0
2008-01-10 13:46:00,1.28707,1.28792,1.28707,1.28792,11000000.0
2008-01-10 13:47:00,1.28778,1.28784,1.28698,1.28777,15000000.0
2008-01-10 13:48:00,1.28777,1.2878,1.28751,1.28767,11000000.0
2008-01-10 13:49:00,1.2879,1.28799,1.28746,1.28786,12000000.0
2008-01-10 13:50:00,1.28786,1.28788,1.28748,1.28767,8000000.0
2008-01-10 13:51:00,1.28789,1.2879,1.28736,1.28766,8000000.0
2008-01-10 13:52:00,1.28731,1.28749,1.28708,1.28708,7000000.0
2008-01-10 13:53:00,1.28758,1.28763,1.28722,1.28763,9000000.0
2008-01-10 13:54:00,1.28762,1.28809,1.28738,1.28808,8000000.0
2008-01-10 13:55:00,1.28806,1.28815,1.28758,1.28789,16000000.0
2008-01-10 13:56:00,1.28714,1.28781,1.28699,1.28759,7000000.0
2008-01-10 13:57:00,1.28733,1.28786,1.287,1.28786,14000000.0
2008-01-10 13:58:00,1.28726,1.28788,1.28726,1.28767,13000000.0
2008-01-10 13:59:00,1.2876,1.28776,1.287,1.2877,13000000.0
2008-01-10 14:00:00,1.28812,1.28812,1.28759,1.28763,7000000.0
2008-01-10 14:01:00,1.28726,1.28726,1.28658,1.28676,10000000.0
2008-01-10 14:02:00,1.28686,1.2869,1.28641,1.28648,10000000.0
2008-01-10 14:03:00,1.28673,1.28694,1.28606,1.2868,12000000.0
2008-01-10 14:04:00,1.28691,1.28708,1.28656,1.28705,13000000.0
2008-01-10 14:05:00,1.28699,1.2871,1.28629,1.28678,17000000.0
2008-01-10 14:06:00,1.28687,1.28703,1.2864,1.28694,12000000.0
2008-01-10 14:07:00,1.28705,1.28717,1.28654,1.28672,12000000.0
2008-01-10 14:08:00,1.28688,1.28712,1.28634,1.28676,9000000.0
2008-01-10 14:09:00,1.28701,1.28765,1.28696,1.28733,12000000.0
2008-01-10 14:10:00,1.28767,1.28798,1.28751,1.28778,12000000.0
2008-01-10 14:11:00,1.28787,1.28822,1.28729,1.28822,11000000.0
2008-01-10 14:12:00,1.28831,1.28835,1.28827,1.28835,8000000.0
2008-01-10 14:13:00,1.28752,1.28821,1.28752,1.28806,7000000.0
2008-01-10 14:14:00,1.2881,1.28818,1.2878,1.28789,9000000.0
2008-01-10 14:15:00,1.28815,1.28817,1.28772,1.28781,8000000.0
2008-01-10 14:16:00,1.28794,1.28799,1.28719,1.2878,11000000.0
2008-01-10 14:17:00,1.28779,1.28779,1.28733,1.28772,7000000.0
2008-01-10 14:18:00,1.28773,1.28773,1.28718,1.28745,7000000.0
2008-01-10 14:19:00,1.28736,1.28777,1.28695,1.28765,9000000.0
2008-01-10 14:20:00,1.28777,1.2878,1.28747,1.28774,9000000.0
2008-01-10 14:21:00,1.28776,1.28795,1.28712,1.28753,10000000.0
2008-01-10 14:22:00,1.28801,1.28817,1.28754,1.28754,5000000.0
2008-01-10 14:23:00,1.28799,1.28799,1.28732,1.28792,8000000.0
2008-01-10 14:24:00,1.28775,1.28775,1.28726,1.28726,7000000.0
2008-01-10 14:25:00,1.28763,1.28783,1.28728,1.28728,8000000.0
2008-01-10 14:26:00,1.28784,1.28788,1.28759,1.28788,7000000.0
2008-01-10 14:27:00,1.28786,1.28791,1.28729,1.28791,7000000.0
2008-01-10 14:28:00,1.28778,1.28795,1.28761,1.28793,10000000.0
2008-01-10 14:29:00,1.28794,1.28794,1.28737,1.28759,7000000.0
2008-01-10 14:30:00,1.28768,1.28776,1.28759,1.28759,8000000.0
2008-01-10 14:31:00,1.28717,1.28752,1.28714,1.28752,11000000.0
2008-01-10 14:32:00,1.28732,1.28732,1.2865,1.28719,7000000.0
2008-01-10 14:33:00,1.28684,1.28745,1.28674,1.28674,5000000.0
2008-01-10 14:34:00,1.28731,1.28756,1.28714,1.28714,11000000.0
2008-01-10 14:35:00,1.28696,1.28737,1.28688,1.28688,7000000.0
2008-01-10 14:36:00,1.2875,1.28752,1.28699,1.28738,8000000.0
2008-01-10 14:37:00,1.28719,1.28722,1.28685,1.28722,7000000.0
2008-01-10 14:38:00,1.28707,1.28729,1.28688,1.28729,6000000.0
2008-01-10 14:39:00,1.28726,1.28726,1.28689,1.28719,10000000.0
2008-01-10 14:40:00,1.28723,1.28733,1.28683,1.28702,10000000.0
2008-01-10 14:41:00,1.28723,1.28744,1.28696,1.28712,8000000.0
2008-01-10 14:42:00,1.28669,1.28688,1.28617,1.28655,8000000.0
2008-01-10 14:43:00,1.28664,1.28683,1.28643,1.28683,11000000.0
2008-01-10 14:44:00,1.28691,1.28731,1.28691,1.2872,8000000.0
2008-01-10 14:45:00,1.28761,1.28818,1.28746,1.28785,7000000.0
2008-01-10 14:46:00,1.28792,1.28793,1.28727,1.2879,7000000.0
2008-01-10 14:47:00,1.28745,1.28796,1.28745,1.28791,7000000.0
2008-01-10 14:48:00,1.28762,1.28779,1.28744,1.28779,11000000.0
2008-01-10 14:49:00,1.288,1.28831,1.28765,1.28831,9000000.0
2008-01-10 14:50:00,1.28824,1.28824,1.28753,1.28753,10000000.0
2008-01-10 14:51:00,1.28774,1.28788,1.28744,1.28758,5000000.0
2008-01-10 14:52:00,1.28751,1.28751,1.28701,1.28739,7000000.0
2008-01-10 14:53:00,1.28744,1.28744,1.28646,1.28663,7000000.0
2008-01-10 14:54:00,1.28666,1.28666,1.28575,1.28599,8000000.0
2008-01-10 14:55:00,1.28592,1.28631,1.28576,1.28592,8000000.0
2008-01-10 14:56:00,1.28584,1.28662,1.28584,1.28653,9000000.0
2008-01-10 14:57:00,1.28646,1.28655,1.28582,1.2861,7000000.0
2008-01-10 14:58:00,1.28634,1.28643,1.2858,1.2858,6000000.0
2008-01-10 14:59:00,1.28555,1.28562,1.28521,1.28547,7000000.0
2008-01-10 15:00:00,1.28565,1.28625,1.28565,1.28625,9000000.0
2008-01-10 15:01:00,1.28648,1.28664,1.28583,1.28664,10000000.0
2008-01-10 15:02:00,1.28692,1.28692,1.28619,1.28619,10000000.0
2008-01-10 15:03:00,1.28676,1.2872,1.28676,1.28718,10000000.0
2008-01-10 15:04:00,1.28699,1.28699,1.28636,1.28675,7000000.0
2008-01-10 15:05:00,1.28632,1.28693,1.28632,1.28686,9000000.0
2008-01-10 15:06:00,1.2871,1.28734,1.2871,1.28729,7000000.0
2008-01-10 15:07:00,1.28687,1.28706,1.28651,1.28706,11000000.0
2008-01-10 15:08:00,1.28725,1.28732,1.28668,1.28725,7000000.0
2008-01-10 15:09:00,1.28709,1.28709,1.28651,1.28687,8000000.0
2008-01-10 15:10:00,1.28699,1.28699,1.28656,1.28688,8000000.0
2008-01-10 15:11:00,1.28671,1.28722,1.28671,1.28701,7000000.0
2008-01-10 15:12:00,1.28726,1.28739,1.2868,1.2868,8000000.0
2008-01-10 15:13:00,1.28711,1.28728,1.28696,1.28696,8000000.0
2008-01-10 15:14:00,1.28725,1.28738,1.28685,1.28738,8000000.0
2008-01-10 15:15:00,1.28747,1.2878,1.28715,1.2878,10000000.0
2008-01-10 15:16:00,1.28804,1.28823,1.2877,1.28823,10000000.0
2008-01-10 15:17:00,1.28835,1.28846,1.28781,1.28846,6000000.0
2008-01-10 15:18:00,1.28835,1.28843,1.28795,1.28795,7000000.0
2008-01-10 15:19:00,1.28771,1.28793,1.28738,1.28738,7000000.0
2008-01-10 15:20:00,1.28766,1.28801,1.28766,1.28772,6000000.0
2008-01-10 15:21:00,1.28785,1.28789,1.28736,1.28762,9000000.0
2008-01-10 15:22:00,1.2875,1.28758,1.28701,1.2874,9000000.0
2008-01-10 15:23:00,1.28682,1.28769,1.28682,1.28743,7000000.0
2008-01-10 15:24:00,1.28772,1.2878,1.2873,1.2878,7000000.0
2008-01-10 15:25:00,1.28792,1.28833,1.28782,1.28811,8000000.0
2008-01-10 15:26:00,1.28843,1.28843,1.28784,1.28827,8000000.0
2008-01-10 15:27:00,1.28846,1.28878,1.28798,1.28878,7000000.0
2008-01-10 15:28:00,1.28866,1.28878,1.28806,1.28806,11000000.0
2008-01-10 15:29:00,1.2877,1.28861,1.2877,1.28834,7000000.0
2008-01-10 15:30:00,1.28829,1.28842,1.28731,1.28764,8000000.0
2008-01-10 15:31:00,1.28776,1.28829,1.28776,1.28829,7000000.0
2008-01-10 15:32:00,1.2883,1.28858,1.28795,1.28797,11000000.0
2008-01-10 15:33:00,1.28835,1.28874,1.2881,1.2883,13000000.0
2008-01-10 15:34:00,1.28817,1.2884,1.2877,1.28838,7000000.0
2008-01-10 15:35:00,1.28777,1.28842,1.28777,1.28842,8000000.0
2008-01-10 15:36:00,1.28841,1.28846,1.28789,1.28789,7000000.0
2008-01-10 15:37:00,1.28833,1.28857,1.28809,1.28831,8000000.0
2008-01-10 15:38:00,1.28785,1.28865,1.28785,1.28863,8000000.0
2008-01-10 15:39:00,1.28854,1.28901,1.28817,1.28838,8000000.0
2008-01-10 15:40:00,1.28887,1.28922,1.28847,1.2892,8000000.0
2008-01-10 15:41:00,1.28879,1.28931,1.28847,1.289,8000000.0
2008-01-10 15:42:00,1.2886,1.2891,1.2885,1.28856,11000000.0
2008-01-10 15:43:00,1.28845,1.28859,1.28776,1.28859,11000000.0
2008-01-10 15:44:00,1.2888,1.28898,1.28811,1.28898,7000000.0
2008-01-10 15:45:00,1.28856,1.28942,1.28856,1.28886,13000000.0
2008-01-10 15:46:00,1.28848,1.28911,1.28844,1.28846,11000000.0
2008-01-10 15:47:00,1.28824,1.28845,1.28785,1.28794,9000000.0
2008-01-10 15:48:00,1.28817,1.28848,1.28767,1.28848,11000000.0
2008-01-10 15:49:00,1.28868,1.28868,1.28788,1.28842,10000000.0
2008-01-10 15:50:00,1.28836,1.28894,1.28811,1.28894,10000000.0
2008-01-10 15:51:00,1.28808,1.28891,1.2879,1.28847,10000000.0
2008-01-10 15:52:00,1.28842,1.28844,1.28774,1.28824,8000000.0
2008-01-10 15:53:00,1.28807,1.28844,1.28762,1.28844,9000000.0
2008-01-10 15:54:00,1.28875,1.28875,1.28782,1.28789,8000000.0
2008-01-10 15:55:00,1.28813,1.2883,1.28763,1.28763,8000000.0
2008-01-10 15:56:00,1.2879,1.28808,1.28726,1.28803,8000000.0
2008-01-10 15:57:00,1.28775,1.28812,1.28775,1.28805,10000000.0
2008-01-10 15:58:00,1.28805,1.28829,1.28778,1.28806,8000000.0
2008-01-10 15:59:00,1.2875,1.28822,1.2875,1.28765,7000000.0
2008-01-10 16:00:00,1.28857,1.2886,1.28771,1.28853,11000000.0
2008-01-10 16:01:00,1.28872,1.28886,1.28846,1.28846,10000000.0
2008-01-10 16:02:00,1.28877,1.28912,1.28848,1.28912,8000000.0
2008-01-10 16:03:00,1.28914,1.28922,1.28844,1.28915,11000000.0
2008-01-10 16:04:00,1.28902,1.28984,1.28863,1.28984,12000000.0
2008-01-10 16:05:00,1.29007,1.29007,1.28925,1.28949,8000000.0
2008-01-10 16:06:00,1.28953,1.2897,1.2889,1.28935,8000000.0
2008-01-10 16:07:00,1.28886,1.28932,1.28833,1.28919,8000000.0
2008-01-10 16:08:00,1.28887,1.28944,1.28884,1.28942,10000000.0
2008-01-10 16:09:00,1.2895,1.2895,1.28874,1.28874,7000000.0
2008-01-10 16:10:00,1.28951,1.28951,1.28856,1.28911,7000000.0
2008-01-10 16:11:00,1.28913,1.28923,1.28846,1.28876,7000000.0
2008-01-10 16:12:00,1.28853,1.28882,1.28846,1.28868,8000000.0
2008-01-10 16:13:00,1.28892,1.28927,1.2885,1.2892,11000000.0
2008-01-10 16:14:00,1.28933,1.28995,1.28909,1.28995,11000000.0
2008-01-10 16:15:00,1.29047,1.2909,1.2903,1.2909,7000000.0
2008-01-10 16:16:00,1.29108,1.29108,1.2905,1.2905,8000000.0
2008-01-10 16:17:00,1.29063,1.29063,1.28979,1.29002,10000000.0
2008-01-10 16:18:00,1.29002,1.29035,1.28925,1.28986,8000000.0
2008-01-10 16:19:00,1.29001,1.2902,1.28956,1.28997,8000000.0
2008-01-10 16:20:00,1.28996,1.29027,1.28966,1.29027,9000000.0
2008-01-10 16:21:00,1.29041,1.29041,1.28994,1.2901,7000000.0
2008-01-10 16:22:00,1.29,1.29041,1.28965,1.29009,11000000.0
2008-01-10 16:23:00,1.28999,1.29052,1.28953,1.29052,11000000.0
2008-01-10 16:24:00,1.29071,1.2917,1.29071,1.29103,7000000.0
2008-01-10 16:25:00,1.29183,1.29233,1.29138,1.29178,9000000.0
2008-01-10 16:26:00,1.29194,1.29217,1.29179,1.29179,6000000.0
2008-01-10 16:27:00,1.29173,1.29173,1.29133,1.29172,8000000.0
2008-01-10 16:28:00,1.2917,1.2917,1.29111,1.29131,7000000.0
2008-01-10 16:29:00,1.29121,1.29147,1.29084,1.29106,10000000.0
2008-01-10 16:30:00,1.29099,1.29139,1.29099,1.29131,10000000.0
2008-01-10 16:31:00,1.2914,1.2914,1.29069,1.29125,11000000.0
2008-01-10 16:32:00,1.29097,1.29121,1.29059,1.29103,7000000.0
2008-01-10 16:33:00,1.29134,1.29138,1.29098,1.29125,10000000.0
2008-01-10 16:34:00,1.29137,1.29137,1.29074,1.29101,11000000.0
2008-01-10 16:35:00,1.29115,1.29128,1.29067,1.29067,7000000.0
2008-01-10 16:36:00,1.29118,1.2913,1.29068,1.29123,11000000.0
2008-01-10 16:37:00,1.29147,1.29216,1.29147,1.29216,9000000.0
2008-01-10 16:38:00,1.29217,1.29239,1.29151,1.29188,11000000.0
2008-01-10 16:39:00,1.29208,1.29272,1.2917,1.29272,7000000.0
2008-01-10 16:40:00,1.29276,1.29319,1.29237,1.29298,10000000.0
2008-01-10 16:41:00,1.29308,1.29402,1.29308,1.29341,8000000.0
2008-01-10 16:42:00,1.29366,1.29366,1.29325,1.2933,11000000.0
2008-01-10 16:43:00,1.29296,1.29333,1.29276,1.2932,8000000.0
2008-01-10 16:44:00,1.29362,1.29362,1.29299,1.29352,7000000.0
2008-01-10 16:45:00,1.29343,1.29343,1.29228,1.29252,10000000.0
2008-01-10 16:46:00,1.29308,1.29358,1.29292,1.29312,11000000.0
2008-01-10 16:47:00,1.29305,1.29426,1.29282,1.29424,10000000.0
2008-01-10 16:48:00,1.29414,1.29421,1.29343,1.2939,10000000.0
2008-01-10 16:49:00,1.29386,1.29386,1.29307,1.29307,7000000.0
2008-01-10 16:50:00,1.29318,1.29389,1.29318,1.29355,9000000.0
2008-01-10 16:51:00,1.29341,1.29384,1.29341,1.29365,9000000.0
2008-01-10 16:52:00,1.29327,1.29376,1.29302,1.29302,11000000.0
2008-01-10 16:53:00,1.29367,1.29367,1.29323,1.29362,10000000.0
2008-01-10 16:54:00,1.29346,1.29346,1.293,1.29327,7000000.0
2008-01-10 16:55:00,1.29349,1.29349,1.29276,1.29276,7000000.0
2008-01-10 16:56:00,1.29256,1.2933,1.29256,1.29277,10000000.0
2008-01-10 16:57:00,1.29286,1.29303,1.29282,1.29282,8000000.0
2008-01-10 16:58:00,1.29258,1.29295,1.2923,1.29232,11000000.0
2008-01-10 16:59:00,1.29277,1.29322,1.29227,1.29294,8000000.0
2008-01-10 17:00:00,1.29319,1.29363,1.29293,1.29293,10000000.0
2008-01-10 17:01:00,1.29356,1.29372,1.29331,1.29345,11000000.0
2008-01-10 17:02:00,1.29385,1.29394,1.29333,1.29377,11000000.0
2008-01-10 17:03:00,1.29342,1.29379,1.29323,1.29323,8000000.0
2008-01-10 17:04:00,1.29301,1.29315,1.29293,1.29294,7000000.0
2008-01-10 17:05:00,1.29305,1.29305,1.29205,1.29236,7000000.0
2008-01-10 17:06:00,1.29234,1.29234,1.29208,1.29227,7000000.0
2008-01-10 17:07:00,1.29188,1.29198,1.29137,1.2919,9000000.0
2008-01-10 17:08:00,1.29199,1.29226,1.29183,1.29192,8000000.0
2008-01-10 17:09:00,1.29234,1.29258,1.29224,1.29238,8000000.0
2008-01-10 17:10:00,1.29208,1.29229,1.29152,1.29152,9000000.0
2008-01-10 17:11:00,1.29223,1.29278,1.29199,1.29223,9000000.0
2008-01-10 17:12:00,1.29184,1.29241,1.29165,1.29234,10000000.0
2008-01-10 17:13:00,1.29207,1.29226,1.29181,1.29199,8000000.0
2008-01-10 17:14:00,1.29221,1.2924,1.292,1.29235,7000000.0
2008-01-10 17:15:00,1.29208,1.29265,1.29156,1.29165,7000000.0
2008-01-10 17:16:00,1.29173,1.29215,1.29173,1.29215,8000000.0
2008-01-10 17:17:00,1.29229,1.2923,1.2921,1.29216,9000000.0
2008-01-10 17:18:00,1.29207,1.29225,1.29179,1.29179,7000000.0
2008-01-10 17:19:00,1.29178,1.29192,1.29133,1.29192,10000000.0
2008-01-10 17:20:00,1.29182,1.29182,1.29116,1.29149,8000000.0
2008-01-10 17:21:00,1.29139,1.29222,1.29139,1.2919,11000000.0
2008-01-10 17:22:00,1.29148,1.29206,1.29148,1.29172,8000000.0
2008-01-10 17:23:00,1.29195,1.29203,1.29158,1.29161,8000000.0
2008-01-10 17:24:00,1.29199,1.29204,1.29145,1.29145,11000000.0
2008-01-10 17:25:00,1.29172,1.29244,1.29172,1.29218,11000000.0
2008-01-10 17:26:00,1.29209,1.29214,1.29162,1.29208,8000000.0
2008-01-10 17:27:00,1.29156,1.29233,1.29156,1.29233,10000000.0
2008-01-10 17:28:00,1.29233,1.29243,1.29167,1.29243,13000000.0
2008-01-10 17:29:00,1.29164,1.29262,1.29164,1.29201,8000000.0
2008-01-10 17:30:00,1.29241,1.29291,1.29227,1.29291,10000000.0
2008-01-10 17:31:00,1.29295,1.29301,1.29243,1.2929,10000000.0
2008-01-10 17:32:00,1.29213,1.29261,1.29201,1.29201,10000000.0
2008-01-10 17:33:00,1.29237,1.29249,1.29182,1.29237,8000000.0
2008-01-10 17:34:00,1.29217,1.29231,1.29186,1.29222,10000000.0
2008-01-10 17:35:00,1.29239,1.29239,1.29202,1.29227,11000000.0
2008-01-10 17:36:00,1.29249,1.29256,1.29181,1.2919,10000000.0
2008-01-10 17:37:00,1.29195,1.29195,1.29111,1.29193,12000000.0
2008-01-10 17:38:00,1.2922,1.29241,1.2919,1.29241,8000000.0
2008-01-10 17:39:00,1.2917,1.29238,1.2917,1.29216,8000000.0
2008-01-10 17:40:00,1.29209,1.29209,1.29181,1.29181,7000000.0
2008-01-10 17:41:00,1.29173,1.29182,1.29136,1.29182,9000000.0
2008-01-10 17:42:00,1.29219,1.29234,1.29177,1.29177,7000000.0
2008-01-10 17:43:00,1.29212,1.29215,1.29135,1.29206,10000000.0
2008-01-10 17:44:00,1.29182,1.29184,1.29149,1.29184,10000000.0
2008-01-10 17:45:00,1.29194,1.29201,1.29154,1.29186,8000000.0
2008-01-10 17:46:00,1.29193,1.29199,1.29132,1.29199,8000000.0
2008-01-10 17:47:00,1.29194,1.29208,1.29194,1.29206,7000000.0
2008-01-10 17:48:00,1.29211,1.29213,1.29153,1.29202,11000000.0
2008-01-10 17:49:00,1.29141,1.29222,1.29141,1.29219,11000000.0
2008-01-10 17:50:00,1.29235,1.29244,1.29168,1.29194,10000000.0
2008-01-10 17:51:00,1.29246,1.29246,1.29195,1.29202,10000000.0
2008-01-10 17:52:00,1.2913,1.29215,1.2913,1.29175,9000000.0
2008-01-10 17:53:00,1.29168,1.29227,1.29168,1.29219,8000000.0
2008-01-10 17:54:00,1.29243,1.29243,1.29217,1.29217,8000000.0
2008-01-10 17:55:00,1.29189,1.29215,1.29189,1.29214,7000000.0
2008-01-10 17:56:00,1.29259,1.29286,1.292,1.292,7000000.0
2008-01-10 17:57:00,1.29246,1.29278,1.2922,1.29253,10000000.0
2008-01-10 17:58:00,1.29202,1.29246,1.29202,1.29242,8000000.0
2008-01-10 17:59:00,1.29218,1.29232,1.29151,1.29217,8000000.0
2008-01-10 18:00:00,1.2917,1.29235,1.2917,1.29194,7000000.0
2008-01-10 18:01:00,1.29205,1.29221,1.29156,1.29171,8000000.0
2008-01-10 18:02:00,1.29241,1.29247,1.29171,1.29234,8000000.0
2008-01-10 18:03:00,1.29219,1.29231,1.29183,1.29231,7000000.0
2008-01-10 18:04:00,1.29221,1.29242,1.29188,1.29242,8000000.0
2008-01-10 18:05:00,1.2924,1.29243,1.29212,1.29242,10000000.0
2008-01-10 18:07:00,1.29251,1.29269,1.2918,1.2918,8000000.0
2008-01-10 18:08:00,1.29191,1.29253,1.29187,1.29251,8000000.0
2008-01-10 18:09:00,1.29249,1.29274,1.2921,1.29255,9000000.0
2008-01-10 18:10:00,1.29194,1.29194,1.29139,1.29164,10000000.0
2008-01-10 18:11:00,1.29188,1.29193,1.29105,1.29187,10000000.0
2008-01-10 18:12:00,1.29141,1.29148,1.29111,1.29111,7000000.0
2008-01-10 18:13:00,1.2915,1.2915,1.2911,1.29126,8000000.0
2008-01-10 18:14:00,1.29128,1.29145,1.29107,1.29107,8000000.0
2008-01-10 18:15:00,1.2915,1.29157,1.29143,1.29149,7000000.0
2008-01-10 18:16:00,1.29168,1.29185,1.29136,1.2916,9000000.0
2008-01-10 18:17:00,1.2915,1.29182,1.29144,1.29182,8000000.0
2008-01-10 18:18:00,1.29195,1.29258,1.2918,1.2918,8000000.0
2008-01-10 18:19:00,1.29232,1.29268,1.29232,1.29268,8000000.0
2008-01-10 18:20:00,1.29267,1.29269,1.29225,1.29243,7000000.0
2008-01-10 18:21:00,1.29254,1.29254,1.29194,1.29194,8000000.0
2008-01-10 18:22:00,1.29185,1.29246,1.29175,1.29246,11000000.0
2008-01-10 18:24:00,1.29257,1.29262,1.29201,1.29256,11000000.0
2008-01-10 18:25:00,1.29266,1.29268,1.29229,1.29253,8000000.0
2008-01-10 18:26:00,1.29262,1.29272,1.29203,1.29272,10000000.0
2008-01-10 18:27:00,1.29254,1.29261,1.29216,1.29247,7000000.0
2008-01-10 18:28:00,1.29238,1.29244,1.29204,1.29243,8000000.0
2008-01-10 18:29:00,1.29227,1.2925,1.29196,1.2925,8000000.0
2008-01-10 18:30:00,1.29257,1.29259,1.29231,1.29254,9000000.0
2008-01-10 18:31:00,1.29245,1.29295,1.29245,1.29295,7000000.0
2008-01-10 18:32:00,1.29292,1.29292,1.29211,1.2929,9000000.0
2008-01-10 18:33:00,1.29313,1.2932,1.29283,1.29306,13000000.0
2008-01-10 18:35:00,1.29306,1.29306,1.29269,1.29299,7000000.0
2008-01-10 18:36:00,1.29311,1.29311,1.29249,1.29306,6000000.0
2008-01-10 18:37:00,1.29317,1.29334,1.2929,1.29334,10000000.0
2008-01-10 18:38:00,1.29323,1.29329,1.29319,1.29319,6000000.0
2008-01-10 18:39:00,1.2931,1.29312,1.29235,1.29312,7000000.0
2008-01-10 18:40:00,1.29314,1.2933,1.29289,1.2933,8000000.0
2008-01-10 18:41:00,1.29327,1.29329,1.29293,1.29309,7000000.0
2008-01-10 18:43:00,1.29313,1.29349,1.29273,1.29321,9000000.0
2008-01-10 18:44:00,1.2931,1.29318,1.29273,1.2928,8000000.0
2008-01-10 18:45:00,1.29288,1.29303,1.29288,1.29296,6000000.0
2008-01-10 18:46:00,1.29296,1.29317,1.29283,1.29317,5000000.0
2008-01-10 18:47:00,1.29333,1.29333,1.29301,1.29327,10000000.0
2008-01-10 18:48:00,1.2933,1.2933,1.29309,1.2932,7000000.0
2008-01-10 18:49:00,1.29308,1.29312,1.29291,1.29309,10000000.0
2008-01-10 18:50:00,1.29308,1.29338,1.29295,1.29338,8000000.0
2008-01-10 18:51:00,1.29328,1.29328,1.29273,1.29283,7000000.0
2008-01-10 18:52:00,1.29317,1.29317,1.29288,1.29307,7000000.0
2008-01-10 18:53:00,1.29311,1.29317,1.29299,1.29309,7000000.0
2008-01-10 18:54:00,1.29336,1.29349,1.29309,1.2934,8000000.0
2008-01-10 18:55:00,1.29347,1.29347,1.29303,1.29328,11000000.0
2008-01-10 18:56:00,1.29308,1.29317,1.29276,1.29286,7000000.0
2008-01-10 18:58:00,1.29287,1.29333,1.29261,1.29299,10000000.0
2008-01-10 18:59:00,1.29305,1.29336,1.29305,1.29336,8000000.0
2008-01-10 19:00:00,1.2931,1.29348,1.29305,1.29305,7000000.0
2008-01-10 19:01:00,1.29335,1.29341,1.29321,1.29339,21000000.0
2008-01-10 19:02:00,1.29348,1.29396,1.29348,1.29396,6000000.0
2008-01-10 19:03:00,1.29418,1.29475,1.29392,1.29462,8000000.0
2008-01-10 19:04:00,1.29494,1.29496,1.2946,1.29479,8000000.0
2008-01-10 19:05:00,1.29467,1.29467,1.29427,1.2944,8000000.0
2008-01-10 19:06:00,1.29425,1.29455,1.29388,1.29425,8000000.0
2008-01-10 19:07:00,1.29466,1.29486,1.29444,1.29486,8000000.0
2008-01-10 19:08:00,1.29455,1.29483,1.2942,1.29464,11000000.0
2008-01-10 19:09:00,1.29455,1.29466,1.29418,1.29418,10000000.0
2008-01-10 19:10:00,1.29462,1.29462,1.29416,1.29452,9000000.0
2008-01-10 19:11:00,1.29451,1.29457,1.29437,1.29437,7000000.0
2008-01-10 19:12:00,1.29436,1.29464,1.29419,1.29421,8000000.0
2008-01-10 19:13:00,1.29483,1.29483,1.29384,1.29466,10000000.0
2008-01-10 19:14:00,1.29393,1.29455,1.29381,1.29452,7000000.0
2008-01-10 19:15:00,1.29421,1.29468,1.29415,1.2946,7000000.0
2008-01-10 19:16:00,1.29428,1.29447,1.29421,1.29432,8000000.0
2008-01-10 19:17:00,1.29389,1.29389,1.29311,1.29353,7000000.0
2008-01-10 19:18:00,1.29319,1.2939,1.29319,1.2939,7000000.0
2008-01-10 19:19:00,1.29422,1.29452,1.29396,1.29396,8000000.0
2008-01-10 19:20:00,1.29386,1.29401,1.29365,1.29401,8000000.0
2008-01-10 19:21:00,1.29399,1.29491,1.29399,1.29481,5000000.0
2008-01-10 19:22:00,1.29433,1.29456,1.29414,1.29414,8000000.0
2008-01-10 19:23:00,1.29439,1.29452,1.29386,1.29429,8000000.0
2008-01-10 19:24:00,1.29422,1.29422,1.29345,1.29356,7000000.0
2008-01-10 19:25:00,1.29344,1.29344,1.29238,1.29287,7000000.0
2008-01-10 19:26:00,1.29269,1.29355,1.29269,1.29355,7000000.0
2008-01-10 19:27:00,1.29361,1.29423,1.2936,1.29399,8000000.0
2008-01-10 19:28:00,1.29436,1.29449,1.29393,1.29439,11000000.0
2008-01-10 19:29:00,1.2947,1.29492,1.29401,1.29436,8000000.0
2008-01-10 19:30:00,1.29512,1.29568,1.29512,1.29566,8000000.0
2008-01-10 19:31:00,1.2956,1.2956,1.29493,1.29502,8000000.0
2008-01-10 19:32:00,1.29496,1.29496,1.29423,1.29483,8000000.0
2008-01-10 19:33:00,1.29485,1.29493,1.29411,1.29476,8000000.0
2008-01-10 19:34:00,1.29483,1.29563,1.29445,1.29563,6000000.0
2008-01-10 19:35:00,1.29583,1.29605,1.29542,1.29552,11000000.0
2008-01-10 19:36:00,1.29595,1.29595,1.29525,1.29585,7000000.0
2008-01-10 19:37:00,1.29556,1.29575,1.29471,1.29575,6000000.0
2008-01-10 19:38:00,1.29541,1.29642,1.29541,1.29633,8000000.0
2008-01-10 19:39:00,1.29644,1.29736,1.29644,1.29736,8000000.0
2008-01-10 19:40:00,1.29731,1.29731,1.29637,1.29637,7000000.0
2008-01-10 19:41:00,1.29549,1.29624,1.29547,1.29573,10000000.0
2008-01-10 19:42:00,1.29599,1.29621,1.29579,1.29609,7000000.0
2008-01-10 19:43:00,1.29627,1.29628,1.29557,1.2959,7000000.0
2008-01-10 19:44:00,1.29587,1.29621,1.29587,1.29604,6000000.0
2008-01-10 19:45:00,1.29577,1.29711,1.29577,1.29661,8000000.0
2008-01-10 19:46:00,1.29741,1.29749,1.29697,1.29724,11000000.0
2008-01-10 19:47:00,1.29683,1.2975,1.29683,1.2973,8000000.0
2008-01-10 19:48:00,1.29748,1.29755,1.29686,1.29755,7000000.0
2008-01-10 19:49:00,1.29772,1.29791,1.29751,1.29752,6000000.0
2008-01-10 19:50:00,1.29774,1.29806,1.29734,1.29791,8000000.0
2008-01-10 19:51:00,1.29811,1.29859,1.29792,1.29834,8000000.0
2008-01-10 19:52:00,1.29789,1.29883,1.29789,1.29862,7000000.0
2008-01-10 19:53:00,1.29893,1.29924,1.29884,1.29889,8000000.0
2008-01-10 19:54:00,1.29927,1.29949,1.29891,1.29949,8000000.0
2008-01-10 19:55:00,1.29921,1.29957,1.29866,1.29866,8000000.0
2008-01-10 19:56:00,1.29871,1.29871,1.29814,1.29833,6000000.0
2008-01-10 19:57:00,1.29849,1.29866,1.29798,1.29864,7000000.0
2008-01-10 19:58:00,1.29857,1.29857,1.29812,1.29855,5000000.0
2008-01-10 19:59:00,1.29815,1.29815,1.29686,1.29717,10000000.0
2008-01-10 20:00:00,1.2971,1.29777,1.2971,1.29771,10000000.0
2008-01-10 20:01:00,1.2974,1.2974,1.29676,1.29676,8000000.0
2008-01-10 20:02:00,1.29636,1.29669,1.29594,1.29661,8000000.0
2008-01-10 20:03:00,1.2966,1.2966,1.29604,1.29648,7000000.0
2008-01-10 20:04:00,1.29678,1.29732,1.29678,1.29716,8000000.0
2008-01-10 20:05:00,1.29688,1.29748,1.29688,1.29745,8000000.0
2008-01-10 20:06:00,1.29746,1.29746,1.29665,1.29675,9000000.0
2008-01-10 20:07:00,1.29671,1.29735,1.29671,1.29729,9000000.0
2008-01-10 20:08:00,1.29707,1.29709,1.29668,1.29668,7000000.0
2008-01-10 20:09:00,1.29682,1.29682,1.29613,1.2968,7000000.0
2008-01-10 20:10:00,1.2966,1.29677,1.2961,1.29655,7000000.0
2008-01-10 20:11:00,1.29677,1.29677,1.29671,1.29671,3000000.0
2008-01-10 20:12:00,1.29645,1.29691,1.29641,1.29647,8000000.0
2008-01-10 20:13:00,1.29707,1.29721,1.29662,1.29721,8000000.0
2008-01-10 20:14:00,1.29705,1.29711,1.29651,1.29651,8000000.0
2008-01-10 20:15:00,1.297,1.297,1.29691,1.29691,2000000.0
2008-01-10 20:16:00,1.29648,1.29654,1.29583,1.29592,11000000.0
2008-01-10 20:17:00,1.29626,1.29628,1.29557,1.29568,9000000.0
2008-01-10 20:18:00,1.29615,1.29616,1.29592,1.29614,6000000.0
2008-01-10 20:19:00,1.29628,1.2963,1.29594,1.29618,26000000.0
2008-01-10 20:20:00,1.29623,1.29623,1.29566,1.29566,8000000.0
2008-01-10 20:21:00,1.29601,1.29601,1.2956,1.29596,7000000.0
2008-01-10 20:22:00,1.29606,1.29614,1.29566,1.29614,7000000.0
2008-01-10 20:23:00,1.296,1.29605,1.29593,1.29594,8000000.0
2008-01-10 20:24:00,1.29573,1.29576,1.29526,1.29575,8000000.0
2008-01-10 20:25:00,1.29589,1.29589,1.29547,1.29569,5000000.0
2008-01-10 20:26:00,1.29565,1.29565,1.29503,1.29561,10000000.0
2008-01-10 20:27:00,1.29605,1.2964,1.29569,1.29604,11000000.0
2008-01-10 20:28:00,1.29592,1.29617,1.29579,1.29602,10000000.0
2008-01-10 20:29:00,1.29623,1.29648,1.29585,1.29624,8000000.0
2008-01-10 20:30:00,1.29578,1.29635,1.29555,1.29612,10000000.0
2008-01-10 20:31:00,1.29607,1.29607,1.29552,1.29568,7000000.0
2008-01-10 20:32:00,1.2956,1.29628,1.29556,1.29573,10000000.0
2008-01-10 20:33:00,1.29623,1.29635,1.29578,1.29623,10000000.0
2008-01-10 20:34:00,1.29643,1.29648,1.29643,1.29644,5000000.0
2008-01-10 20:35:00,1.29585,1.29662,1.29585,1.29636,9000000.0
2008-01-10 20:36:00,1.29608,1.29703,1.29608,1.29703,6000000.0
2008-01-10 20:37:00,1.29716,1.29721,1.29657,1.29705,9000000.0
2008-01-10 20:38:00,1.29673,1.29731,1.29673,1.29731,7000000.0
2008-01-10 20:39:00,1.29708,1.29708,1.29667,1.29695,10000000.0
2008-01-10 20:40:00,1.2969,1.29692,1.29655,1.29655,7000000.0
2008-01-10 20:41:00,1.29636,1.29687,1.29636,1.29681,7000000.0
2008-01-10 20:42:00,1.29666,1.29667,1.29613,1.29654,11000000.0
2008-01-10 20:43:00,1.29688,1.29708,1.29617,1.29617,5000000.0
2008-01-10 20:44:00,1.29667,1.29667,1.29616,1.29639,5000000.0
2008-01-10 20:45:00,1.29639,1.29658,1.29612,1.29658,5000000.0
2008-01-10 20:46:00,1.29683,1.29729,1.29664,1.29729,6000000.0
2008-01-10 20:47:00,1.29733,1.29733,1.29691,1.29703,7000000.0
2008-01-10 20:48:00,1.29643,1.29677,1.29643,1.29677,5000000.0
2008-01-10 20:49:00,1.29693,1.2971,1.29683,1.29709,12000000.0
2008-01-10 20:50:00,1.29698,1.29704,1.29675,1.29703,8000000.0
2008-01-10 20:51:00,1.29699,1.29713,1.29696,1.29713,4000000.0
2008-01-10 20:52:00,1.29718,1.29774,1.29718,1.29727,8000000.0
2008-01-10 20:53:00,1.29763,1.29766,1.29752,1.29763,7000000.0
2008-01-10 20:54:00,1.29782,1.29785,1.29745,1.29783,13000000.0
2008-01-10 20:55:00,1.29788,1.29788,1.29705,1.29725,7000000.0
2008-01-10 20:56:00,1.29721,1.29747,1.29702,1.29747,11000000.0
2008-01-10 20:57:00,1.29729,1.29735,1.29681,1.29708,11000000.0
2008-01-10 20:58:00,1.2973,1.29746,1.2968,1.29698,11000000.0
2008-01-10 20:59:00,1.29725,1.29725,1.29669,1.29708,14000000.0
2008-01-10 21:00:00,1.29706,1.29706,1.29636,1.29654,19000000.0
2008-01-10 21:01:00,1.29714,1.29714,1.29684,1.29684,7000000.0
2008-01-10 21:02:00,1.29741,1.29741,1.29697,1.29736,10000000.0
2008-01-10 21:03:00,1.29758,1.29776,1.29735,1.29776,6000000.0
2008-01-10 21:04:00,1.29744,1.29747,1.29688,1.29735,10000000.0
2008-01-10 21:05:00,1.29753,1.29753,1.29696,1.29725,6000000.0
2008-01-10 21:06:00,1.2973,1.2973,1.29682,1.29717,4000000.0
2008-01-10 21:08:00,1.29698,1.29698,1.29655,1.29657,8000000.0
2008-01-10 21:09:00,1.29704,1.29704,1.29626,1.29681,15000000.0
2008-01-10 21:10:00,1.29688,1.29713,1.29654,1.29686,10000000.0
2008-01-10 21:11:00,1.29655,1.2968,1.29647,1.29647,7000000.0
2008-01-10 21:12:00,1.29656,1.29702,1.29654,1.29654,8000000.0
2008-01-10 21:14:00,1.2966,1.2973,1.2966,1.29715,8000000.0
2008-01-10 21:15:00,1.29725,1.29751,1.29725,1.29751,2000000.0
2008-01-10 21:16:00,1.29737,1.29737,1.29667,1.29676,7000000.0
2008-01-10 21:17:00,1.29655,1.29655,1.29586,1.29586,7000000.0
2008-01-10 21:18:00,1.29647,1.29653,1.29639,1.29646,10000000.0
2008-01-10 21:19:00,1.29632,1.29639,1.29593,1.29622,6000000.0
2008-01-10 21:20:00,1.29628,1.2963,1.29612,1.2963,8000000.0
2008-01-10 21:21:00,1.29615,1.29658,1.29612,1.29648,8000000.0
2008-01-10 21:22:00,1.29662,1.29672,1.29656,1.29663,5000000.0
2008-01-10 21:24:00,1.29656,1.29659,1.29578,1.29643,8000000.0
2008-01-10 21:25:00,1.29645,1.29653,1.29589,1.29613,8000000.0
2008-01-10 21:26:00,1.2965,1.2968,1.29626,1.29664,8000000.0
2008-01-10 21:27:00,1.29679,1.29692,1.29658,1.29676,6000000.0
2008-01-10 21:28:00,1.29705,1.29718,1.29662,1.29696,8000000.0
2008-01-10 21:29:00,1.29681,1.29708,1.29669,1.29669,6000000.0
2008-01-10 21:30:00,1.2964,1.29676,1.29631,1.29631,9000000.0
2008-01-10 21:31:00,1.29655,1.29673,1.29589,1.29649,6000000.0
2008-01-10 21:32:00,1.2964,1.2964,1.29608,1.29611,6000000.0
2008-01-10 21:33:00,1.2961,1.29614,1.29578,1.29614,10000000.0
2008-01-10 21:34:00,1.29653,1.2968,1.29618,1.29652,9000000.0
2008-01-10 21:35:00,1.29612,1.29645,1.29612,1.29635,8000000.0
2008-01-10 21:36:00,1.29618,1.29618,1.2958,1.29592,5000000.0
2008-01-10 21:37:00,1.29563,1.29563,1.29511,1.29526,10000000.0
2008-01-10 21:38:00,1.2954,1.29581,1.29497,1.2953,8000000.0
2008-01-10 21:39:00,1.29563,1.29563,1.29548,1.29563,8000000.0
2008-01-10 21:40:00,1.29623,1.29623,1.29516,1.29553,5000000.0
2008-01-10 21:41:00,1.29519,1.29548,1.29519,1.29542,11000000.0
2008-01-10 21:42:00,1.29523,1.29555,1.29499,1.29528,11000000.0
2008-01-10 21:43:00,1.29527,1.29527,1.29483,1.29483,7000000.0
2008-01-10 21:44:00,1.29481,1.29492,1.29449,1.29492,16000000.0
2008-01-10 21:45:00,1.29473,1.295,1.29445,1.29445,8000000.0
2008-01-10 21:46:00,1.29514,1.29533,1.29514,1.29533,2000000.0
2008-01-10 21:47:00,1.2952,1.2953,1.29491,1.29527,9000000.0
2008-01-10 21:48:00,1.2954,1.29542,1.29516,1.29538,7000000.0
2008-01-10 21:49:00,1.2954,1.2954,1.2951,1.29537,10000000.0
2008-01-10 21:50:00,1.29529,1.29547,1.2951,1.29515,10000000.0
2008-01-10 21:51:00,1.29515,1.29515,1.29496,1.29496,7000000.0
2008-01-10 21:52:00,1.2949,1.29529,1.29451,1.29529,8000000.0
2008-01-10 21:53:00,1.29468,1.29497,1.29458,1.29489,8000000.0
2008-01-10 21:54:00,1.29496,1.29504,1.29459,1.29495,7000000.0
2008-01-10 21:55:00,1.29508,1.29508,1.29462,1.29462,8000000.0
2008-01-10 21:56:00,1.29494,1.29506,1.29469,1.2948,8000000.0
2008-01-10 21:57:00,1.29464,1.29464,1.29445,1.29456,7000000.0
2008-01-10 21:58:00,1.29453,1.29477,1.29453,1.29476,5000000.0
2008-01-10 21:59:00,1.29475,1.29489,1.29417,1.29489,10000000.0
2008-01-10 22:00:00,1.29483,1.29488,1.29436,1.29442,7000000.0
2008-01-10 22:01:00,1.29435,1.2944,1.29391,1.2944,7000000.0
2008-01-10 22:02:00,1.29429,1.29429,1.29419,1.29428,6000000.0
2008-01-10 22:03:00,1.2939,1.29417,1.29358,1.29417,7000000.0
2008-01-10 22:04:00,1.2941,1.29416,1.29364,1.29412,10000000.0
2008-01-10 22:05:00,1.29442,1.29443,1.29374,1.2944,9000000.0
2008-01-10 22:06:00,1.29439,1.29439,1.2939,1.29426,7000000.0
2008-01-10 22:07:00,1.29419,1.29419,1.29355,1.29388,7000000.0
2008-01-10 22:08:00,1.29374,1.29379,1.29346,1.29375,5000000.0
2008-01-10 22:09:00,1.29375,1.29375,1.29331,1.29331,5000000.0
2008-01-10 22:10:00,1.29366,1.29372,1.29352,1.29352,5000000.0
2008-01-10 22:11:00,1.29283,1.29332,1.29239,1.29332,6000000.0
2008-01-10 22:12:00,1.29363,1.29363,1.29349,1.29349,2000000.0
2008-01-10 22:13:00,1.29371,1.29371,1.29371,1.29371,1000000.0
2008-01-10 22:14:00,1.29294,1.2938,1.29294,1.29357,5000000.0
2008-01-10 22:15:00,1.29344,1.29367,1.29311,1.29363,11000000.0
2008-01-10 22:16:00,1.29331,1.29337,1.29277,1.29337,7000000.0
2008-01-10 22:17:00,1.29328,1.29358,1.29328,1.29348,6000000.0
2008-01-10 22:18:00,1.29347,1.29372,1.29314,1.29347,10000000.0
2008-01-10 22:19:00,1.29336,1.2936,1.29332,1.29345,10000000.0
2008-01-10 22:20:00,1.29358,1.29363,1.29338,1.29338,5000000.0
2008-01-10 22:21:00,1.29268,1.29348,1.29268,1.29338,7000000.0
2008-01-10 22:22:00,1.29325,1.29325,1.29276,1.29276,2000000.0
2008-01-10 22:23:00,1.29356,1.29358,1.29279,1.29349,8000000.0
2008-01-10 22:24:00,1.29356,1.29368,1.29288,1.29288,8000000.0
2008-01-10 22:25:00,1.29355,1.29358,1.29278,1.29335,10000000.0
2008-01-10 22:29:00,1.29277,1.29337,1.29277,1.29337,13000000.0
2008-01-10 22:30:00,1.29323,1.29333,1.29318,1.29318,8000000.0
2008-01-10 22:31:00,1.29329,1.2936,1.29329,1.29359,5000000.0
2008-01-10 22:33:00,1.29303,1.29352,1.29303,1.29352,2000000.0
2008-01-10 22:34:00,1.2934,1.29356,1.29336,1.29356,8000000.0
2008-01-10 22:35:00,1.29351,1.29369,1.29291,1.29365,6000000.0
2008-01-10 22:36:00,1.29357,1.29383,1.29316,1.29374,10000000.0
2008-01-10 22:37:00,1.29379,1.2943,1.29356,1.2943,7000000.0
2008-01-10 22:38:00,1.29452,1.29465,1.2939,1.2939,7000000.0
2008-01-10 22:39:00,1.29449,1.29452,1.2937,1.29452,11000000.0
2008-01-10 22:40:00,1.29387,1.29387,1.29381,1.29381,2000000.0
2008-01-10 22:41:00,1.2943,1.2943,1.29352,1.29352,7000000.0
2008-01-10 22:42:00,1.29443,1.29443,1.29367,1.29436,4000000.0
2008-01-10 22:43:00,1.29435,1.29449,1.29423,1.29433,8000000.0
2008-01-10 22:44:00,1.29422,1.29443,1.29372,1.29372,11000000.0
2008-01-10 22:45:00,1.2945,1.2945,1.2935,1.29356,12000000.0
2008-01-10 22:46:00,1.29362,1.29452,1.29362,1.29429,10000000.0
2008-01-10 22:47:00,1.2946,1.29468,1.29415,1.29468,7000000.0
2008-01-10 22:48:00,1.29464,1.29464,1.29404,1.29404,7000000.0
2008-01-10 22:49:00,1.29431,1.29434,1.29359,1.29419,8000000.0
2008-01-10 22:50:00,1.29376,1.29477,1.29366,1.29477,8000000.0
2008-01-10 22:51:00,1.29445,1.29488,1.29419,1.29481,8000000.0
2008-01-10 22:52:00,1.29492,1.29492,1.29414,1.29486,8000000.0
2008-01-10 22:54:00,1.29483,1.29503,1.29444,1.29494,6000000.0
2008-01-10 22:55:00,1.29477,1.29497,1.29436,1.29487,8000000.0
2008-01-10 22:56:00,1.29477,1.29477,1.29477,1.29477,1000000.0
2008-01-10 22:57:00,1.2949,1.29497,1.29452,1.29452,7000000.0
2008-01-10 22:58:00,1.29487,1.29514,1.29466,1.29489,6000000.0
2008-01-10 22:59:00,1.29459,1.29513,1.29435,1.29513,11000000.0
2008-01-10 23:00:00,1.29518,1.29528,1.29481,1.29515,8000000.0
2008-01-10 23:01:00,1.29469,1.29481,1.29469,1.29481,2000000.0
2008-01-10 23:02:00,1.29452,1.295,1.29452,1.295,3000000.0
2008-01-10 23:03:00,1.29453,1.2949,1.29453,1.2949,5000000.0
2008-01-10 23:04:00,1.2948,1.29492,1.29442,1.29474,7000000.0
2008-01-10 23:05:00,1.29473,1.29515,1.29395,1.29515,10000000.0
2008-01-10 23:06:00,1.29496,1.29539,1.29496,1.29519,7000000.0
2008-01-10 23:07:00,1.29487,1.2952,1.29487,1.2952,4000000.0
2008-01-10 23:09:00,1.29484,1.29552,1.2947,1.29552,8000000.0
2008-01-10 23:10:00,1.29562,1.29562,1.29544,1.29551,6000000.0
2008-01-10 23:11:00,1.2961,1.2961,1.29539,1.29539,8000000.0
2008-01-10 23:12:00,1.29567,1.29585,1.29537,1.29547,5000000.0
2008-01-10 23:13:00,1.29551,1.29623,1.29551,1.29616,5000000.0
2008-01-10 23:14:00,1.29598,1.296,1.29558,1.29588,10000000.0
2008-01-10 23:15:00,1.296,1.29662,1.296,1.2964,8000000.0
2008-01-10 23:16:00,1.29595,1.29635,1.29595,1.29635,3000000.0
2008-01-10 23:17:00,1.2964,1.29668,1.29624,1.29632,13000000.0
2008-01-10 23:18:00,1.29628,1.29632,1.29612,1.29626,8000000.0
2008-01-10 23:19:00,1.29615,1.29617,1.29575,1.29614,4000000.0
2008-01-10 23:20:00,1.29624,1.29628,1.29561,1.29593,10000000.0
2008-01-10 23:21:00,1.29613,1.29628,1.29592,1.29592,5000000.0
2008-01-10 23:22:00,1.29573,1.29655,1.29573,1.29655,7000000.0
2008-01-10 23:23:00,1.29629,1.29671,1.29601,1.2967,10000000.0
2008-01-10 23:24:00,1.29679,1.29679,1.29624,1.29639,12000000.0
2008-01-10 23:25:00,1.29635,1.29661,1.29623,1.29648,11000000.0
2008-01-10 23:26:00,1.2958,1.29661,1.29578,1.29587,14000000.0
2008-01-10 23:27:00,1.29611,1.29637,1.29575,1.29599,5000000.0
2008-01-10 23:28:00,1.29626,1.29632,1.29585,1.29632,10000000.0
2008-01-10 23:29:00,1.29645,1.29647,1.29585,1.29645,14000000.0
2008-01-10 23:30:00,1.29601,1.29665,1.29583,1.29665,8000000.0
2008-01-10 23:31:00,1.29675,1.29699,1.29612,1.29699,6000000.0
2008-01-10 23:32:00,1.29688,1.29691,1.29655,1.29685,7000000.0
2008-01-10 23:33:00,1.29699,1.29706,1.29689,1.29704,7000000.0
2008-01-10 23:34:00,1.29681,1.29698,1.2963,1.29698,10000000.0
2008-01-10 23:35:00,1.2969,1.2969,1.2967,1.2967,2000000.0
2008-01-10 23:36:00,1.29703,1.29703,1.29657,1.29657,3000000.0
2008-01-10 23:37:00,1.29696,1.29706,1.29639,1.29674,8000000.0
2008-01-10 23:39:00,1.29688,1.29695,1.2967,1.29677,9000000.0
2008-01-10 23:40:00,1.29699,1.29734,1.29666,1.29722,12000000.0
2008-01-10 23:41:00,1.29736,1.29739,1.29663,1.29715,8000000.0
2008-01-10 23:42:00,1.29666,1.29748,1.29666,1.29723,6000000.0
2008-01-10 23:44:00,1.29688,1.29698,1.29624,1.29698,10000000.0
2008-01-10 23:45:00,1.29664,1.29701,1.2964,1.2964,7000000.0
2008-01-10 23:46:00,1.29665,1.29683,1.29607,1.29666,11000000.0
2008-01-10 23:47:00,1.29689,1.29693,1.29619,1.29693,9000000.0
2008-01-10 23:48:00,1.29679,1.29679,1.29647,1.29664,7000000.0
2008-01-10 23:49:00,1.29667,1.29683,1.29604,1.29676,7000000.0
2008-01-10 23:50:00,1.29663,1.29664,1.29623,1.29623,5000000.0
2008-01-10 23:51:00,1.29622,1.29662,1.29617,1.29617,6000000.0
2008-01-10 23:53:00,1.29685,1.29685,1.29659,1.29659,6000000.0
2008-01-10 23:54:00,1.29663,1.29663,1.29649,1.29652,6000000.0
2008-01-10 23:55:00,1.29642,1.29651,1.29591,1.29612,7000000.0
2008-01-10 23:56:00,1.29618,1.29636,1.29614,1.29614,7000000.0
2008-01-10 23:57:00,1.29616,1.29616,1.29544,1.29544,5000000.0
2008-01-10 23:58:00,1.2961,1.29623,1.29567,1.29589,9000000.0
2008-01-10 23:59:00,1.29571,1.29571,1.29504,1.29517,14000000.0
2008-01-11 00:00:00,1.29533,1.29564,1.29533,1.29534,8000000.0
2008-01-11 00:01:00,1.29542,1.29542,1.29474,1.29521,7000000.0
2008-01-11 00:02:00,1.29558,1.29558,1.29529,1.29529,8000000.0
2008-01-11 00:03:00,1.29513,1.2954,1.29494,1.2954,10000000.0
2008-01-11 00:04:00,1.29548,1.29572,1.29488,1.29572,14000000.0
2008-01-11 00:05:00,1.29537,1.29548,1.2949,1.29535,8000000.0
2008-01-11 00:06:00,1.2953,1.2955,1.29483,1.2955,5000000.0
2008-01-11 00:07:00,1.29569,1.29574,1.29539,1.29572,8000000.0
2008-01-11 00:08:00,1.29596,1.29603,1.29578,1.29603,8000000.0
2008-01-11 00:09:00,1.29608,1.29608,1.29538,1.29579,8000000.0
2008-01-11 00:10:00,1.29581,1.29581,1.29548,1.29572,8000000.0
2008-01-11 00:11:00,1.29594,1.29595,1.29594,1.29595,2000000.0
2008-01-11 00:12:00,1.29523,1.29578,1.29523,1.29578,2000000.0
2008-01-11 00:15:00,1.29545,1.29555,1.29543,1.29543,5000000.0
2008-01-11 00:16:00,1.29584,1.29584,1.29584,1.29584,1000000.0
2008-01-11 00:17:00,1.29592,1.29592,1.29581,1.29581,4000000.0
2008-01-11 00:18:00,1.29574,1.29574,1.29533,1.29538,8000000.0
2008-01-11 00:19:00,1.29553,1.29585,1.29548,1.29585,10000000.0
2008-01-11 00:20:00,1.2957,1.29579,1.29538,1.29576,19000000.0
2008-01-11 00:22:00,1.29588,1.29588,1.29585,1.29585,2000000.0
2008-01-11 00:23:00,1.29577,1.29578,1.29525,1.2957,9000000.0
2008-01-11 00:25:00,1.29588,1.29588,1.2949,1.2957,7000000.0
2008-01-11 00:26:00,1.29554,1.29572,1.29541,1.29541,6000000.0
2008-01-11 00:27:00,1.29554,1.29555,1.29523,1.29523,7000000.0
2008-01-11 00:28:00,1.29536,1.29536,1.29451,1.29451,7000000.0
2008-01-11 00:29:00,1.29446,1.29521,1.29446,1.2952,10000000.0
2008-01-11 00:30:00,1.29523,1.29558,1.29518,1.29548,11000000.0
2008-01-11 00:31:00,1.29497,1.29526,1.29448,1.29448,3000000.0
2008-01-11 00:33:00,1.29526,1.29526,1.29497,1.29497,2000000.0
2008-01-11 00:34:00,1.29504,1.29507,1.29444,1.29504,10000000.0
2008-01-11 00:35:00,1.29525,1.29527,1.29448,1.29527,8000000.0
2008-01-11 00:40:00,1.2951,1.29516,1.29455,1.29509,11000000.0
2008-01-11 00:41:00,1.295,1.29509,1.29477,1.29509,4000000.0
2008-01-11 00:42:00,1.29465,1.29563,1.29465,1.29563,4000000.0
2008-01-11 00:43:00,1.29557,1.29565,1.29519,1.29541,8000000.0
2008-01-11 00:45:00,1.29564,1.29588,1.29469,1.29516,9000000.0
2008-01-11 00:46:00,1.29445,1.29517,1.29433,1.29517,6000000.0
2008-01-11 00:48:00,1.29551,1.29551,1.29482,1.29548,5000000.0
2008-01-11 00:49:00,1.29541,1.29541,1.29501,1.29529,5000000.0
2008-01-11 00:50:00,1.29552,1.29552,1.29487,1.29543,7000000.0
2008-01-11 00:51:00,1.29551,1.29577,1.2954,1.29577,10000000.0
2008-01-11 00:55:00,1.29574,1.29594,1.29529,1.29588,7000000.0
2008-01-11 00:57:00,1.29647,1.29647,1.29584,1.29635,7000000.0
2008-01-11 00:58:00,1.29627,1.29627,1.29585,1.29585,8000000.0
2008-01-11 00:59:00,1.29534,1.29588,1.29534,1.29588,6000000.0
2008-01-11 01:00:00,1.29607,1.29618,1.29554,1.29615,7000000.0
2008-01-11 01:01:00,1.29565,1.2962,1.29565,1.29603,5000000.0
2008-01-11 01:02:00,1.29595,1.29648,1.29581,1.29586,17000000.0
2008-01-11 01:03:00,1.29606,1.2961,1.29569,1.29569,5000000.0
2008-01-11 01:04:00,1.29569,1.29575,1.29546,1.29574,5000000.0
2008-01-11 01:05:00,1.29592,1.29594,1.2956,1.29562,10000000.0
2008-01-11 01:06:00,1.29514,1.29548,1.295,1.29543,5000000.0
2008-01-11 01:07:00,1.29537,1.29551,1.29517,1.29551,8000000.0
2008-01-11 01:08:00,1.2951,1.29552,1.2951,1.29514,8000000.0
2008-01-11 01:09:00,1.2956,1.2956,1.29497,1.29517,8000000.0
2008-01-11 01:10:00,1.29551,1.29551,1.29517,1.29533,7000000.0
2008-01-11 01:11:00,1.29545,1.29545,1.29471,1.29537,11000000.0
2008-01-11 01:12:00,1.29513,1.29538,1.29513,1.29518,5000000.0
2008-01-11 01:13:00,1.29526,1.29543,1.29474,1.29516,8000000.0
2008-01-11 01:14:00,1.29506,1.29515,1.29479,1.29507,8000000.0
2008-01-11 01:15:00,1.29483,1.29514,1.29443,1.29501,7000000.0
2008-01-11 01:20:00,1.29507,1.29507,1.29458,1.29503,9000000.0
2008-01-11 01:22:00,1.29491,1.29491,1.29425,1.29478,6000000.0
2008-01-11 01:23:00,1.29479,1.29489,1.29438,1.29489,6000000.0
2008-01-11 01:24:00,1.29459,1.29477,1.29395,1.29395,7000000.0
2008-01-11 01:25:00,1.29451,1.29451,1.294,1.29444,8000000.0
2008-01-11 01:26:00,1.29426,1.29426,1.29402,1.29413,5000000.0
2008-01-11 01:27:00,1.29405,1.29417,1.29373,1.29417,4000000.0
2008-01-11 01:28:00,1.29436,1.29436,1.2935,1.29408,10000000.0
2008-01-11 01:29:00,1.29418,1.29432,1.29391,1.2943,5000000.0
2008-01-11 01:30:00,1.29428,1.29428,1.29382,1.29394,5000000.0
2008-01-11 01:33:00,1.29437,1.29437,1.29392,1.29415,6000000.0
2008-01-11 01:34:00,1.29381,1.29448,1.29381,1.29448,13000000.0
2008-01-11 01:35:00,1.29438,1.29438,1.29428,1.29428,6000000.0
2008-01-11 01:37:00,1.29432,1.29436,1.29368,1.29436,7000000.0
2008-01-11 01:38:00,1.29421,1.29432,1.29393,1.29406,7000000.0
2008-01-11 01:39:00,1.29415,1.29415,1.29318,1.29374,7000000.0
2008-01-11 01:40:00,1.29327,1.29394,1.29327,1.29389,4000000.0
2008-01-11 01:41:00,1.29393,1.29393,1.29384,1.29384,2000000.0
2008-01-11 01:42:00,1.29413,1.29436,1.29363,1.29374,7000000.0
2008-01-11 01:43:00,1.29333,1.29404,1.29318,1.29359,8000000.0
2008-01-11 01:44:00,1.29401,1.29403,1.29343,1.29396,5000000.0
2008-01-11 01:45:00,1.29349,1.2941,1.29335,1.29377,12000000.0
2008-01-11 01:46:00,1.29307,1.29385,1.29293,1.29385,9000000.0
2008-01-11 01:47:00,1.29374,1.29374,1.293,1.293,4000000.0
2008-01-11 01:48:00,1.29355,1.29355,1.29297,1.29297,7000000.0
2008-01-11 01:49:00,1.29303,1.29348,1.29273,1.29348,9000000.0
2008-01-11 01:50:00,1.29351,1.29366,1.29272,1.29341,9000000.0
2008-01-11 01:51:00,1.29324,1.29341,1.29323,1.29323,5000000.0
2008-01-11 01:52:00,1.29266,1.2933,1.29257,1.29262,7000000.0
2008-01-11 01:53:00,1.29344,1.2936,1.29295,1.29345,7000000.0
2008-01-11 01:54:00,1.29325,1.2934,1.29274,1.29337,10000000.0
2008-01-11 01:55:00,1.29276,1.29325,1.29261,1.29261,6000000.0
2008-01-11 01:56:00,1.29277,1.2931,1.29234,1.29299,8000000.0
2008-01-11 01:57:00,1.2924,1.29328,1.2924,1.29262,10000000.0
2008-01-11 01:58:00,1.29282,1.29282,1.29178,1.29238,10000000.0
2008-01-11 02:00:00,1.29242,1.29242,1.29228,1.29237,7000000.0
2008-01-11 02:01:00,1.29218,1.29232,1.29152,1.29229,7000000.0
2008-01-11 02:02:00,1.29216,1.29219,1.29195,1.29214,8000000.0
2008-01-11 02:03:00,1.29226,1.29238,1.29225,1.29233,8000000.0
2008-01-11 02:04:00,1.29163,1.29232,1.29135,1.29228,12000000.0
2008-01-11 02:05:00,1.29242,1.29242,1.29159,1.29225,7000000.0
2008-01-11 02:06:00,1.29225,1.29245,1.29208,1.29235,7000000.0
2008-01-11 02:07:00,1.29223,1.29235,1.29197,1.29235,7000000.0
2008-01-11 02:08:00,1.29238,1.29246,1.29225,1.29225,6000000.0
2008-01-11 02:09:00,1.29229,1.29237,1.29198,1.29198,11000000.0
2008-01-11 02:10:00,1.2923,1.29234,1.29198,1.29225,9000000.0
2008-01-11 02:12:00,1.29219,1.29257,1.29219,1.29242,7000000.0
2008-01-11 02:13:00,1.29233,1.29243,1.29183,1.29224,10000000.0
2008-01-11 02:14:00,1.29236,1.29253,1.29189,1.29242,10000000.0
2008-01-11 02:15:00,1.29243,1.29243,1.2919,1.2919,3000000.0
2008-01-11 02:16:00,1.29239,1.29239,1.29191,1.29236,7000000.0
2008-01-11 02:17:00,1.29222,1.29259,1.29222,1.29259,7000000.0
2008-01-11 02:18:00,1.29255,1.29264,1.29193,1.29249,7000000.0
2008-01-11 02:20:00,1.29246,1.29265,1.292,1.29248,10000000.0
2008-01-11 02:21:00,1.29203,1.29259,1.29178,1.29178,7000000.0
2008-01-11 02:22:00,1.29249,1.29249,1.29203,1.29203,3000000.0
2008-01-11 02:23:00,1.2922,1.2922,1.29115,1.29134,8000000.0
2008-01-11 02:24:00,1.2918,1.29182,1.29092,1.29128,12000000.0
2008-01-11 02:25:00,1.29109,1.29193,1.29109,1.2912,7000000.0
2008-01-11 02:27:00,1.29099,1.29152,1.29099,1.29152,8000000.0
2008-01-11 02:28:00,1.29131,1.29177,1.29114,1.29175,9000000.0
2008-01-11 02:29:00,1.29194,1.29215,1.29171,1.29191,8000000.0
2008-01-11 02:30:00,1.29176,1.29177,1.29114,1.29114,6000000.0
2008-01-11 02:31:00,1.29166,1.29167,1.29119,1.29157,7000000.0
2008-01-11 02:32:00,1.29105,1.29168,1.29105,1.29128,10000000.0
2008-01-11 02:34:00,1.29168,1.29181,1.29127,1.29136,11000000.0
2008-01-11 02:35:00,1.29176,1.29176,1.29114,1.29157,8000000.0
2008-01-11 02:36:00,1.29169,1.29169,1.29088,1.29109,7000000.0
2008-01-11 02:37:00,1.29128,1.29187,1.29128,1.29169,7000000.0
2008-01-11 02:38:00,1.29171,1.29172,1.29159,1.29172,7000000.0
2008-01-11 02:40:00,1.2917,1.29176,1.29169,1.29176,5000000.0
2008-01-11 02:41:00,1.29105,1.2917,1.29105,1.2917,5000000.0
2008-01-11 02:42:00,1.29153,1.29153,1.29092,1.29092,6000000.0
2008-01-11 02:45:00,1.29153,1.29173,1.29112,1.29162,10000000.0
2008-01-11 02:46:00,1.29163,1.29163,1.29102,1.29124,9000000.0
2008-01-11 02:49:00,1.29155,1.29164,1.29105,1.29148,8000000.0
2008-01-11 02:50:00,1.29163,1.29168,1.29093,1.2911,11000000.0
2008-01-11 02:52:00,1.29094,1.29155,1.29094,1.29153,8000000.0
2008-01-11 02:53:00,1.2915,1.29157,1.29145,1.29153,8000000.0
2008-01-11 02:54:00,1.29099,1.29146,1.29088,1.29105,17000000.0
2008-01-11 02:55:00,1.29103,1.29142,1.29065,1.29142,8000000.0
2008-01-11 02:57:00,1.29106,1.29139,1.29085,1.29133,6000000.0
2008-01-11 02:58:00,1.29104,1.29164,1.29083,1.29129,15000000.0
2008-01-11 03:00:00,1.29139,1.29152,1.29135,1.29135,4000000.0
2008-01-11 03:01:00,1.29143,1.29147,1.29143,1.29146,4000000.0
2008-01-11 03:02:00,1.29127,1.29148,1.29085,1.29143,5000000.0
2008-01-11 03:03:00,1.29155,1.29156,1.29148,1.29151,7000000.0
2008-01-11 03:04:00,1.29147,1.29155,1.29107,1.29107,5000000.0
2008-01-11 03:05:00,1.29098,1.29161,1.29098,1.29161,6000000.0
2008-01-11 03:06:00,1.29145,1.29165,1.29105,1.29165,5000000.0
2008-01-11 03:07:00,1.29158,1.29195,1.29158,1.29173,7000000.0
2008-01-11 03:08:00,1.29135,1.29189,1.29125,1.29175,9000000.0
2008-01-11 03:09:00,1.29148,1.29169,1.29093,1.29117,14000000.0
2008-01-11 03:10:00,1.29166,1.29166,1.29152,1.29162,6000000.0
2008-01-11 03:11:00,1.29142,1.29166,1.29106,1.29166,5000000.0
2008-01-11 03:12:00,1.29173,1.29173,1.2911,1.29171,8000000.0
2008-01-11 03:15:00,1.29175,1.29175,1.29152,1.29152,2000000.0
2008-01-11 03:16:00,1.29096,1.29156,1.29096,1.29141,4000000.0
2008-01-11 03:17:00,1.29166,1.29166,1.29113,1.2915,3000000.0
2008-01-11 03:18:00,1.2916,1.29175,1.29113,1.29175,5000000.0
2008-01-11 03:20:00,1.29163,1.29169,1.29145,1.29145,10000000.0
2008-01-11 03:22:00,1.29144,1.29173,1.29106,1.29173,6000000.0
2008-01-11 03:23:00,1.29183,1.29183,1.2916,1.29177,8000000.0
2008-01-11 03:24:00,1.29175,1.29188,1.2913,1.2913,14000000.0
2008-01-11 03:25:00,1.29147,1.29196,1.29147,1.29162,8000000.0
2008-01-11 03:27:00,1.29204,1.29204,1.29203,1.29203,2000000.0
2008-01-11 03:28:00,1.29177,1.29194,1.29177,1.29193,8000000.0
2008-01-11 03:30:00,1.29192,1.29192,1.29178,1.29188,3000000.0
2008-01-11 03:31:00,1.29157,1.29183,1.2912,1.29183,5000000.0
2008-01-11 03:32:00,1.29158,1.29196,1.29158,1.29194,4000000.0
2008-01-11 03:33:00,1.29169,1.2919,1.29134,1.29177,7000000.0
2008-01-11 03:34:00,1.29182,1.29185,1.29119,1.29185,7000000.0
2008-01-11 03:35:00,1.29135,1.29189,1.29128,1.29179,8000000.0
2008-01-11 03:36:00,1.29159,1.29219,1.29157,1.29205,7000000.0
2008-01-11 03:38:00,1.2918,1.29189,1.29133,1.29176,10000000.0
2008-01-11 03:39:00,1.29165,1.29165,1.29109,1.29157,7000000.0
2008-01-11 03:40:00,1.29145,1.29185,1.29104,1.29106,8000000.0
2008-01-11 03:41:00,1.29104,1.29159,1.29101,1.2911,8000000.0
2008-01-11 03:42:00,1.29107,1.29188,1.29107,1.29127,7000000.0
2008-01-11 03:43:00,1.29149,1.2915,1.29096,1.29096,5000000.0
2008-01-11 03:45:00,1.29153,1.29156,1.291,1.29149,7000000.0
2008-01-11 03:46:00,1.29163,1.29163,1.29163,1.29163,1000000.0
2008-01-11 03:47:00,1.2916,1.2916,1.29114,1.29133,4000000.0
2008-01-11 03:48:00,1.29088,1.29157,1.29088,1.29157,3000000.0
2008-01-11 03:49:00,1.29156,1.29167,1.29128,1.29158,11000000.0
2008-01-11 03:50:00,1.29169,1.29169,1.29158,1.29158,5000000.0
2008-01-11 03:51:00,1.29077,1.29151,1.29077,1.2915,8000000.0
2008-01-11 03:52:00,1.29159,1.29159,1.29094,1.29101,6000000.0
2008-01-11 03:54:00,1.29148,1.29154,1.29095,1.29145,10000000.0
2008-01-11 03:55:00,1.29156,1.29156,1.29125,1.29125,6000000.0
2008-01-11 03:56:00,1.2915,1.29161,1.29108,1.29111,6000000.0
2008-01-11 03:57:00,1.29147,1.29158,1.29147,1.29158,3000000.0
2008-01-11 03:58:00,1.29103,1.29173,1.29103,1.29155,6000000.0
2008-01-11 03:59:00,1.29158,1.29158,1.29084,1.29157,11000000.0
2008-01-11 04:00:00,1.29126,1.29182,1.29108,1.2917,9000000.0
2008-01-11 04:01:00,1.29145,1.29163,1.291,1.2916,5000000.0
2008-01-11 04:02:00,1.29118,1.29118,1.29118,1.29118,1000000.0
2008-01-11 04:05:00,1.29114,1.29197,1.29114,1.29121,14000000.0
2008-01-11 04:07:00,1.29139,1.29144,1.29099,1.29143,14000000.0
2008-01-11 04:08:00,1.29141,1.29152,1.29099,1.29115,6000000.0
2008-01-11 04:09:00,1.29139,1.29161,1.29139,1.29149,7000000.0
2008-01-11 04:10:00,1.29131,1.29151,1.29112,1.29149,12000000.0
2008-01-11 04:11:00,1.29173,1.29188,1.29172,1.29172,8000000.0
2008-01-11 04:12:00,1.29188,1.29199,1.29148,1.29155,7000000.0
2008-01-11 04:13:00,1.29182,1.29197,1.29165,1.29171,8000000.0
2008-01-11 04:14:00,1.29173,1.29183,1.29127,1.29182,6000000.0
2008-01-11 04:15:00,1.29185,1.29187,1.29135,1.29135,5000000.0
2008-01-11 04:16:00,1.29143,1.29179,1.29143,1.29174,4000000.0
2008-01-11 04:17:00,1.29123,1.29166,1.29095,1.29144,7000000.0
2008-01-11 04:18:00,1.29144,1.29147,1.29144,1.29147,2000000.0
2008-01-11 04:20:00,1.29159,1.29159,1.29114,1.29147,8000000.0
2008-01-11 04:21:00,1.29173,1.29173,1.29119,1.29168,7000000.0
2008-01-11 04:22:00,1.29175,1.29175,1.29119,1.29119,2000000.0
2008-01-11 04:23:00,1.29179,1.29179,1.29151,1.29169,3000000.0
2008-01-11 04:24:00,1.29124,1.29201,1.29124,1.29175,20000000.0
2008-01-11 04:25:00,1.29174,1.29184,1.29166,1.29184,4000000.0
2008-01-11 04:26:00,1.29197,1.29197,1.29131,1.2919,9000000.0
2008-01-11 04:27:00,1.29172,1.29187,1.29131,1.29131,5000000.0
2008-01-11 04:28:00,1.29212,1.29223,1.29212,1.29212,5000000.0
2008-01-11 04:29:00,1.29211,1.29247,1.2914,1.2922,17000000.0
2008-01-11 04:30:00,1.29185,1.29233,1.29185,1.29206,14000000.0
2008-01-11 04:31:00,1.29176,1.29176,1.29101,1.29146,6000000.0
2008-01-11 04:32:00,1.29156,1.29177,1.29103,1.29169,9000000.0
2008-01-11 04:33:00,1.29172,1.29191,1.29142,1.29183,11000000.0
2008-01-11 04:34:00,1.29177,1.29179,1.29098,1.29173,7000000.0
2008-01-11 04:35:00,1.29182,1.29192,1.2911,1.29189,7000000.0
2008-01-11 04:36:00,1.29205,1.29211,1.29182,1.29204,10000000.0
2008-01-11 04:37:00,1.29177,1.29258,1.29177,1.29258,5000000.0
2008-01-11 04:38:00,1.29257,1.29268,1.29249,1.29255,7000000.0
2008-01-11 04:39:00,1.29236,1.29309,1.29236,1.29296,11000000.0
2008-01-11 04:40:00,1.29312,1.29354,1.29294,1.29294,7000000.0
2008-01-11 04:41:00,1.29324,1.29336,1.29317,1.29324,7000000.0
2008-01-11 04:42:00,1.29283,1.29309,1.29283,1.29309,2000000.0
2008-01-11 04:43:00,1.29258,1.29302,1.29218,1.2929,8000000.0
2008-01-11 04:44:00,1.29302,1.29305,1.29283,1.29299,7000000.0
2008-01-11 04:45:00,1.29289,1.2934,1.29232,1.29323,7000000.0
2008-01-11 04:46:00,1.2933,1.2933,1.29296,1.29307,8000000.0
2008-01-11 04:47:00,1.29317,1.29317,1.29313,1.29316,3000000.0
2008-01-11 04:48:00,1.29313,1.29355,1.29276,1.29276,11000000.0
2008-01-11 04:49:00,1.29284,1.29346,1.29284,1.2934,9000000.0
2008-01-11 04:50:00,1.29357,1.29359,1.29357,1.29359,2000000.0
2008-01-11 04:51:00,1.29327,1.29336,1.2928,1.29336,5000000.0
2008-01-11 04:52:00,1.29327,1.29332,1.29273,1.29273,5000000.0
2008-01-11 04:53:00,1.2932,1.29328,1.2932,1.29328,2000000.0
2008-01-11 04:54:00,1.29332,1.29384,1.29286,1.29286,19000000.0
2008-01-11 04:55:00,1.29342,1.29342,1.29289,1.29321,6000000.0
2008-01-11 04:56:00,1.29295,1.29333,1.2926,1.29333,8000000.0
2008-01-11 04:57:00,1.29314,1.29314,1.29301,1.29301,5000000.0
2008-01-11 04:58:00,1.29268,1.29309,1.29268,1.29299,5000000.0
2008-01-11 04:59:00,1.29296,1.29296,1.29241,1.29271,10000000.0
2008-01-11 05:00:00,1.29263,1.29273,1.29226,1.29273,8000000.0
2008-01-11 05:01:00,1.29252,1.29252,1.29218,1.29248,6000000.0
2008-01-11 05:02:00,1.29227,1.29235,1.2917,1.29235,11000000.0
2008-01-11 05:03:00,1.2925,1.29262,1.29215,1.29262,5000000.0
2008-01-11 05:04:00,1.29248,1.29254,1.29195,1.29245,10000000.0
2008-01-11 05:05:00,1.29228,1.29234,1.29183,1.2919,8000000.0
2008-01-11 05:06:00,1.29238,1.29249,1.29198,1.29208,10000000.0
2008-01-11 05:10:00,1.29248,1.29248,1.29168,1.29171,7000000.0
2008-01-11 05:11:00,1.29226,1.29231,1.29185,1.29231,9000000.0
2008-01-11 05:12:00,1.29228,1.29238,1.29228,1.29238,3000000.0
2008-01-11 05:14:00,1.29206,1.29246,1.29206,1.29208,6000000.0
2008-01-11 05:15:00,1.29241,1.29241,1.29234,1.29234,2000000.0
2008-01-11 05:16:00,1.29191,1.29211,1.29161,1.29211,5000000.0
2008-01-11 05:17:00,1.29234,1.29234,1.29234,1.29234,1000000.0
2008-01-11 05:18:00,1.29191,1.29227,1.29167,1.29215,7000000.0
2008-01-11 05:19:00,1.29208,1.29213,1.29151,1.29197,10000000.0
2008-01-11 05:20:00,1.29195,1.29197,1.29195,1.29195,4000000.0
2008-01-11 05:21:00,1.29219,1.29221,1.29183,1.29218,6000000.0
2008-01-11 05:22:00,1.29205,1.29205,1.29145,1.29204,9000000.0
2008-01-11 05:23:00,1.29216,1.29216,1.2915,1.29211,6000000.0
2008-01-11 05:24:00,1.29202,1.29202,1.29193,1.29201,3000000.0
2008-01-11 05:25:00,1.29192,1.29194,1.29135,1.29194,6000000.0
2008-01-11 05:27:00,1.29213,1.29215,1.29138,1.29215,7000000.0
2008-01-11 05:30:00,1.29202,1.29206,1.29193,1.29206,5000000.0
2008-01-11 05:31:00,1.29213,1.29213,1.29213,1.29213,1000000.0
2008-01-11 05:32:00,1.29202,1.2922,1.29202,1.2922,6000000.0
2008-01-11 05:34:00,1.29193,1.29231,1.29193,1.29226,16000000.0
2008-01-11 05:35:00,1.29194,1.29202,1.29143,1.29202,9000000.0
2008-01-11 05:36:00,1.29137,1.29214,1.29137,1.29174,7000000.0
2008-01-11 05:37:00,1.29224,1.2923,1.29224,1.2923,2000000.0
2008-01-11 05:38:00,1.29205,1.29215,1.29205,1.29215,2000000.0
2008-01-11 05:39:00,1.2926,1.29263,1.29185,1.29256,10000000.0
2008-01-11 05:40:00,1.29202,1.29284,1.29202,1.29284,6000000.0
2008-01-11 05:41:00,1.29273,1.29273,1.29263,1.29263,4000000.0
2008-01-11 05:42:00,1.29262,1.293,1.29236,1.293,7000000.0
2008-01-11 05:43:00,1.29254,1.2931,1.29254,1.2931,4000000.0
2008-01-11 05:44:00,1.29339,1.29339,1.29297,1.29334,7000000.0
2008-01-11 05:45:00,1.29268,1.29304,1.29261,1.29304,5000000.0
2008-01-11 05:47:00,1.29324,1.29329,1.29265,1.29324,9000000.0
2008-01-11 05:48:00,1.29343,1.29347,1.29343,1.29347,2000000.0
2008-01-11 05:49:00,1.29298,1.29357,1.29298,1.29342,8000000.0
2008-01-11 05:50:00,1.29358,1.29377,1.29356,1.29356,5000000.0
2008-01-11 05:51:00,1.29345,1.29354,1.29297,1.29354,8000000.0
2008-01-11 05:52:00,1.29311,1.29368,1.29311,1.29368,2000000.0
2008-01-11 05:53:00,1.29404,1.29488,1.29404,1.29488,7000000.0
2008-01-11 05:54:00,1.29498,1.29533,1.29498,1.29527,7000000.0
2008-01-11 05:55:00,1.29546,1.29585,1.29546,1.29583,7000000.0
2008-01-11 05:56:00,1.29589,1.29596,1.29561,1.29571,6000000.0
2008-01-11 05:57:00,1.29558,1.29599,1.29556,1.2959,8000000.0
2008-01-11 05:58:00,1.29569,1.29657,1.29564,1.29645,12000000.0
2008-01-11 05:59:00,1.29603,1.29623,1.29572,1.29623,9000000.0
2008-01-11 06:00:00,1.29633,1.29638,1.29574,1.29574,8000000.0
2008-01-11 06:01:00,1.2962,1.2962,1.29539,1.29611,12000000.0
2008-01-11 06:02:00,1.29653,1.29653,1.29626,1.29651,7000000.0
2008-01-11 06:03:00,1.29625,1.29652,1.29608,1.29629,6000000.0
2008-01-11 06:04:00,1.29595,1.29618,1.29577,1.29587,7000000.0
2008-01-11 06:05:00,1.29482,1.29587,1.29482,1.29581,15000000.0
2008-01-11 06:06:00,1.29565,1.29591,1.29543,1.29543,9000000.0
2008-01-11 06:07:00,1.29577,1.29577,1.29511,1.29568,7000000.0
2008-01-11 06:08:00,1.29556,1.29569,1.29556,1.29569,2000000.0
2008-01-11 06:09:00,1.29516,1.29556,1.29489,1.29489,14000000.0
2008-01-11 06:10:00,1.29576,1.29582,1.29512,1.29577,8000000.0
2008-01-11 06:11:00,1.29557,1.29587,1.29557,1.29564,5000000.0
2008-01-11 06:12:00,1.29574,1.29586,1.29525,1.29586,4000000.0
2008-01-11 06:13:00,1.29577,1.29581,1.29577,1.29581,2000000.0
2008-01-11 06:14:00,1.29576,1.29577,1.29543,1.29577,6000000.0
2008-01-11 06:15:00,1.295,1.29565,1.295,1.29562,8000000.0
2008-01-11 06:16:00,1.29586,1.29605,1.29538,1.29605,7000000.0
2008-01-11 06:17:00,1.29625,1.29635,1.29553,1.29633,7000000.0
2008-01-11 06:18:00,1.29647,1.29652,1.296,1.2965,10000000.0
2008-01-11 06:19:00,1.29648,1.29682,1.29636,1.29641,14000000.0
2008-01-11 06:20:00,1.29639,1.29682,1.29606,1.29606,5000000.0
2008-01-11 06:23:00,1.29694,1.29715,1.29665,1.29715,5000000.0
2008-01-11 06:24:00,1.29634,1.2973,1.29634,1.29718,6000000.0
2008-01-11 06:25:00,1.29675,1.29692,1.29656,1.29681,10000000.0
2008-01-11 06:26:00,1.29697,1.297,1.29631,1.29677,10000000.0
2008-01-11 06:29:00,1.29669,1.2968,1.296,1.29666,12000000.0
2008-01-11 06:30:00,1.29612,1.29694,1.29612,1.29626,7000000.0
2008-01-11 06:31:00,1.29667,1.29692,1.29667,1.29681,7000000.0
2008-01-11 06:32:00,1.29663,1.29694,1.29663,1.29694,3000000.0
2008-01-11 06:33:00,1.29684,1.29687,1.29678,1.29678,5000000.0
2008-01-11 06:34:00,1.29692,1.29692,1.29674,1.29685,7000000.0
2008-01-11 06:35:00,1.2968,1.29703,1.29603,1.29659,13000000.0
2008-01-11 06:36:00,1.29661,1.29672,1.29612,1.29639,7000000.0
2008-01-11 06:37:00,1.29624,1.29626,1.29567,1.29626,8000000.0
2008-01-11 06:38:00,1.29612,1.29619,1.29551,1.29554,9000000.0
2008-01-11 06:39:00,1.29619,1.29629,1.29579,1.29621,7000000.0
2008-01-11 06:40:00,1.29633,1.29637,1.29594,1.29627,7000000.0
2008-01-11 06:41:00,1.29568,1.29608,1.29568,1.29608,9000000.0
2008-01-11 06:42:00,1.29618,1.29637,1.29589,1.29596,8000000.0
2008-01-11 06:43:00,1.29636,1.29647,1.29587,1.2962,8000000.0
2008-01-11 06:44:00,1.29579,1.29592,1.29553,1.29581,7000000.0
2008-01-11 06:45:00,1.29578,1.29585,1.29522,1.29549,8000000.0
2008-01-11 06:46:00,1.29563,1.29563,1.29513,1.29528,5000000.0
2008-01-11 06:47:00,1.29576,1.29596,1.29576,1.29583,5000000.0
2008-01-11 06:48:00,1.29577,1.2963,1.29547,1.2963,8000000.0
2008-01-11 06:49:00,1.29608,1.29644,1.29593,1.29593,7000000.0
2008-01-11 06:50:00,1.2964,1.29655,1.29618,1.29618,4000000.0
2008-01-11 06:51:00,1.29668,1.29675,1.29574,1.29675,7000000.0
2008-01-11 06:52:00,1.29646,1.29668,1.29646,1.29666,5000000.0
2008-01-11 06:53:00,1.29636,1.29651,1.29636,1.29651,7000000.0
2008-01-11 06:54:00,1.29677,1.29677,1.29612,1.29676,7000000.0
2008-01-11 06:55:00,1.29674,1.29679,1.2966,1.29679,10000000.0
2008-01-11 07:00:00,1.29684,1.29684,1.29621,1.29643,7000000.0
2008-01-11 07:03:00,1.29696,1.29696,1.29674,1.29674,3000000.0
2008-01-11 07:04:00,1.29675,1.29675,1.29652,1.29652,5000000.0
2008-01-11 07:05:00,1.29676,1.29676,1.29621,1.29641,8000000.0
2008-01-11 07:06:00,1.2966,1.2966,1.29599,1.29617,8000000.0
2008-01-11 07:09:00,1.29681,1.29681,1.29649,1.29649,8000000.0
2008-01-11 07:10:00,1.29617,1.29681,1.29617,1.29665,4000000.0
2008-01-11 07:11:00,1.29622,1.29648,1.29587,1.29648,4000000.0
2008-01-11 07:12:00,1.29646,1.29646,1.29568,1.29589,5000000.0
2008-01-11 07:13:00,1.29629,1.29658,1.29615,1.29615,13000000.0
2008-01-11 07:14:00,1.29639,1.29647,1.29585,1.29628,9000000.0
2008-01-11 07:15:00,1.29648,1.29649,1.29601,1.29601,8000000.0
2008-01-11 07:16:00,1.29633,1.29639,1.29591,1.29591,9000000.0
2008-01-11 07:17:00,1.29585,1.29633,1.29579,1.29579,7000000.0
2008-01-11 07:18:00,1.2964,1.29642,1.29612,1.29618,6000000.0
2008-01-11 07:20:00,1.29627,1.2963,1.29625,1.29628,8000000.0
2008-01-11 07:21:00,1.29628,1.29628,1.29617,1.29617,2000000.0
2008-01-11 07:22:00,1.29636,1.29662,1.2958,1.29662,7000000.0
2008-01-11 07:23:00,1.29642,1.29648,1.29579,1.29643,6000000.0
2008-01-11 07:24:00,1.29644,1.29644,1.29636,1.2964,6000000.0
2008-01-11 07:25:00,1.29647,1.29655,1.29621,1.29655,8000000.0
2008-01-11 07:26:00,1.29651,1.29661,1.2958,1.29661,8000000.0
2008-01-11 07:27:00,1.29648,1.29677,1.29648,1.29677,6000000.0
2008-01-11 07:28:00,1.29703,1.29737,1.29666,1.29737,6000000.0
2008-01-11 07:29:00,1.29705,1.29764,1.29671,1.29752,8000000.0
2008-01-11 07:30:00,1.29768,1.29768,1.29752,1.2976,5000000.0
2008-01-11 07:31:00,1.29715,1.29799,1.2971,1.29799,5000000.0
2008-01-11 07:32:00,1.29791,1.29798,1.29746,1.29798,7000000.0
2008-01-11 07:33:00,1.29781,1.29789,1.29775,1.29787,7000000.0
2008-01-11 07:34:00,1.29766,1.29792,1.29735,1.29788,8000000.0
2008-01-11 07:35:00,1.29793,1.29793,1.29728,1.29728,6000000.0
2008-01-11 07:36:00,1.29763,1.29797,1.29713,1.29755,10000000.0
2008-01-11 07:37:00,1.29743,1.29759,1.29715,1.29759,7000000.0
2008-01-11 07:38:00,1.29752,1.29762,1.29684,1.29754,10000000.0
2008-01-11 07:39:00,1.29727,1.29762,1.29681,1.29739,8000000.0
2008-01-11 07:40:00,1.29721,1.29742,1.29713,1.29713,6000000.0
2008-01-11 07:41:00,1.29677,1.29762,1.29677,1.29753,8000000.0
2008-01-11 07:42:00,1.29773,1.29783,1.29756,1.29783,8000000.0
2008-01-11 07:43:00,1.2978,1.2978,1.29709,1.29709,4000000.0
2008-01-11 07:45:00,1.29771,1.29804,1.29771,1.29804,5000000.0
2008-01-11 07:46:00,1.29797,1.29797,1.29759,1.29781,7000000.0
2008-01-11 07:47:00,1.29778,1.29778,1.29762,1.29762,2000000.0
2008-01-11 07:48:00,1.29719,1.29808,1.29719,1.29781,6000000.0
2008-01-11 07:49:00,1.29797,1.29883,1.2977,1.29883,8000000.0
2008-01-11 07:50:00,1.29916,1.2995,1.29885,1.29944,10000000.0
2008-01-11 07:51:00,1.29972,1.29972,1.29908,1.29951,5000000.0
2008-01-11 07:52:00,1.29933,1.29933,1.29858,1.29901,10000000.0
2008-01-11 07:53:00,1.29859,1.29921,1.29859,1.29899,8000000.0
2008-01-11 07:54:00,1.29906,1.29925,1.2987,1.2992,11000000.0
2008-01-11 07:55:00,1.29886,1.2991,1.29831,1.29892,8000000.0
2008-01-11 07:56:00,1.29897,1.29985,1.29893,1.29953,7000000.0
2008-01-11 07:57:00,1.29965,1.29965,1.29932,1.29932,5000000.0
2008-01-11 07:58:00,1.29876,1.29915,1.29798,1.29868,10000000.0
2008-01-11 07:59:00,1.29861,1.29876,1.29825,1.29859,9000000.0
2008-01-11 08:00:00,1.2987,1.29887,1.29843,1.2987,8000000.0
2008-01-11 08:01:00,1.29867,1.29867,1.29833,1.29833,8000000.0
2008-01-11 08:02:00,1.29804,1.29822,1.29758,1.29822,5000000.0
2008-01-11 08:03:00,1.29801,1.29801,1.29737,1.29793,9000000.0
2008-01-11 08:04:00,1.2979,1.2979,1.29706,1.29752,10000000.0
2008-01-11 08:05:00,1.29724,1.29758,1.29723,1.29745,8000000.0
2008-01-11 08:06:00,1.29732,1.29732,1.29643,1.29678,7000000.0
2008-01-11 08:07:00,1.29631,1.29712,1.29631,1.29704,7000000.0
2008-01-11 08:08:00,1.2969,1.29694,1.29654,1.29688,9000000.0
2008-01-11 08:09:00,1.29682,1.29703,1.29627,1.29703,11000000.0
2008-01-11 08:10:00,1.29652,1.29731,1.29652,1.29731,8000000.0
2008-01-11 08:11:00,1.29775,1.29775,1.29697,1.2976,7000000.0
2008-01-11 08:12:00,1.29736,1.29736,1.29736,1.29736,1000000.0
2008-01-11 08:14:00,1.29755,1.29777,1.29718,1.29718,9000000.0
2008-01-11 08:15:00,1.29773,1.29803,1.29773,1.29793,6000000.0
2008-01-11 08:16:00,1.29807,1.29807,1.29784,1.29785,6000000.0
2008-01-11 08:17:00,1.2972,1.2976,1.2971,1.29751,6000000.0
2008-01-11 08:18:00,1.29733,1.29776,1.29727,1.29774,9000000.0
2008-01-11 08:19:00,1.29758,1.29795,1.29758,1.29778,9000000.0
2008-01-11 08:20:00,1.29762,1.29787,1.29716,1.29787,5000000.0
2008-01-11 08:21:00,1.29795,1.29833,1.29748,1.29798,7000000.0
2008-01-11 08:22:00,1.29832,1.29886,1.29807,1.29807,5000000.0
2008-01-11 08:23:00,1.29892,1.29892,1.29843,1.29868,9000000.0
2008-01-11 08:24:00,1.2989,1.2989,1.29826,1.2987,8000000.0
2008-01-11 08:25:00,1.29875,1.29887,1.29875,1.29884,7000000.0
2008-01-11 08:26:00,1.29875,1.29894,1.29848,1.29879,9000000.0
2008-01-11 08:27:00,1.29845,1.29845,1.29826,1.29826,3000000.0
2008-01-11 08:28:00,1.29772,1.29813,1.29738,1.29738,10000000.0
2008-01-11 08:29:00,1.29824,1.29826,1.29813,1.29816,7000000.0
2008-01-11 08:30:00,1.29808,1.2987,1.29807,1.29864,10000000.0
2008-01-11 08:31:00,1.29857,1.29866,1.29839,1.29848,7000000.0
2008-01-11 08:32:00,1.29844,1.29858,1.29802,1.29844,10000000.0
2008-01-11 08:33:00,1.29845,1.29861,1.29843,1.29843,7000000.0
2008-01-11 08:34:00,1.2988,1.29895,1.29854,1.29854,8000000.0
2008-01-11 08:35:00,1.29816,1.29848,1.2978,1.2983,10000000.0
2008-01-11 08:36:00,1.29851,1.29851,1.29816,1.29816,7000000.0
2008-01-11 08:37:00,1.298,1.298,1.2974,1.2974,6000000.0
2008-01-11 08:38:00,1.29719,1.2981,1.29719,1.2981,9000000.0
2008-01-11 08:39:00,1.29809,1.29819,1.29776,1.29797,16000000.0
2008-01-11 08:40:00,1.29815,1.29826,1.29787,1.29804,7000000.0
2008-01-11 08:41:00,1.29819,1.29819,1.2977,1.2977,8000000.0
2008-01-11 08:42:00,1.29833,1.29857,1.298,1.298,8000000.0
2008-01-11 08:43:00,1.29849,1.29849,1.29789,1.29837,5000000.0
2008-01-11 08:44:00,1.29825,1.2988,1.29815,1.29848,18000000.0
2008-01-11 08:45:00,1.29817,1.29834,1.29779,1.29821,11000000.0
2008-01-11 08:46:00,1.2982,1.2982,1.29774,1.298,8000000.0
2008-01-11 08:47:00,1.29825,1.29828,1.29825,1.29828,2000000.0
2008-01-11 08:48:00,1.29845,1.29862,1.2984,1.2984,8000000.0
2008-01-11 08:49:00,1.29847,1.29853,1.29783,1.29837,11000000.0
2008-01-11 08:50:00,1.29824,1.29852,1.29795,1.29795,6000000.0
2008-01-11 08:51:00,1.29799,1.29837,1.29771,1.29793,9000000.0
2008-01-11 08:52:00,1.29829,1.29882,1.298,1.29874,7000000.0
2008-01-11 08:53:00,1.29866,1.29945,1.29809,1.29945,10000000.0
2008-01-11 08:54:00,1.29976,1.30013,1.29928,1.30011,8000000.0
2008-01-11 08:55:00,1.29977,1.30024,1.29932,1.29932,14000000.0
2008-01-11 08:56:00,1.30018,1.30018,1.2994,1.30002,8000000.0
2008-01-11 08:57:00,1.29984,1.30119,1.29984,1.30119,7000000.0
2008-01-11 08:58:00,1.30122,1.30128,1.30046,1.30046,7000000.0
2008-01-11 08:59:00,1.30069,1.30102,1.30044,1.30053,8000000.0
2008-01-11 09:00:00,1.30042,1.30042,1.29923,1.29984,10000000.0
2008-01-11 09:01:00,1.29924,1.29941,1.29828,1.29872,8000000.0
2008-01-11 09:02:00,1.29875,1.29896,1.29848,1.29886,7000000.0
2008-01-11 09:03:00,1.29864,1.29929,1.29864,1.29923,8000000.0
2008-01-11 09:04:00,1.29935,1.29935,1.29853,1.29904,11000000.0
2008-01-11 09:05:00,1.29933,1.29946,1.29875,1.29875,18000000.0
2008-01-11 09:06:00,1.29922,1.29945,1.29922,1.29945,3000000.0
2008-01-11 09:07:00,1.29926,1.2996,1.29888,1.29888,7000000.0
2008-01-11 09:08:00,1.29971,1.30047,1.29934,1.30022,8000000.0
2008-01-11 09:09:00,1.30033,1.301,1.30029,1.30091,7000000.0
2008-01-11 09:10:00,1.30089,1.30129,1.30056,1.30129,14000000.0
2008-01-11 09:11:00,1.30143,1.30143,1.30093,1.30094,9000000.0
2008-01-11 09:12:00,1.30085,1.30102,1.30078,1.30088,7000000.0
2008-01-11 09:13:00,1.30066,1.3008,1.30045,1.30056,8000000.0
2008-01-11 09:14:00,1.30053,1.30053,1.29969,1.30048,10000000.0
2008-01-11 09:15:00,1.30063,1.30063,1.29983,1.30048,13000000.0
2008-01-11 09:16:00,1.30026,1.30026,1.29955,1.29987,11000000.0
2008-01-11 09:17:00,1.29941,1.29945,1.29882,1.29935,7000000.0
2008-01-11 09:18:00,1.29933,1.29935,1.29853,1.29887,7000000.0
2008-01-11 09:19:00,1.29885,1.29929,1.29869,1.29882,8000000.0
2008-01-11 09:20:00,1.29903,1.29961,1.29875,1.29894,17000000.0
2008-01-11 09:21:00,1.2989,1.2989,1.29805,1.29844,7000000.0
2008-01-11 09:22:00,1.29813,1.29924,1.29813,1.29907,10000000.0
2008-01-11 09:23:00,1.299,1.29911,1.29835,1.29885,8000000.0
2008-01-11 09:24:00,1.29825,1.29903,1.29825,1.29903,11000000.0
2008-01-11 09:25:00,1.29894,1.29962,1.29811,1.29811,16000000.0
2008-01-11 09:26:00,1.2986,1.29891,1.29845,1.29885,9000000.0
2008-01-11 09:27:00,1.29899,1.29899,1.29842,1.29878,9000000.0
2008-01-11 09:28:00,1.2986,1.29891,1.29845,1.29878,7000000.0
2008-01-11 09:29:00,1.29869,1.29928,1.29869,1.29911,7000000.0
2008-01-11 09:30:00,1.29899,1.29914,1.29868,1.29902,8000000.0
2008-01-11 09:31:00,1.29816,1.29896,1.29816,1.29858,7000000.0
2008-01-11 09:32:00,1.29798,1.29854,1.29791,1.29791,7000000.0
2008-01-11 09:33:00,1.29829,1.2985,1.29809,1.29844,7000000.0
2008-01-11 09:34:00,1.29826,1.29831,1.29747,1.29747,9000000.0
2008-01-11 09:35:00,1.29791,1.29806,1.29773,1.29806,7000000.0
2008-01-11 09:36:00,1.29828,1.2983,1.29772,1.29772,7000000.0
2008-01-11 09:37:00,1.29827,1.29827,1.29759,1.29762,7000000.0
2008-01-11 09:38:00,1.29781,1.29826,1.29766,1.29766,9000000.0
2008-01-11 09:39:00,1.29813,1.29846,1.2978,1.29802,9000000.0
2008-01-11 09:40:00,1.29805,1.29805,1.29721,1.29721,11000000.0
2008-01-11 09:41:00,1.29726,1.29783,1.29723,1.29773,10000000.0
2008-01-11 09:42:00,1.29782,1.2982,1.29701,1.2982,8000000.0
2008-01-11 09:43:00,1.29792,1.29827,1.29766,1.29766,8000000.0
2008-01-11 09:44:00,1.29809,1.29834,1.29778,1.29829,8000000.0
2008-01-11 09:45:00,1.29783,1.2984,1.29759,1.29835,7000000.0
2008-01-11 09:46:00,1.29803,1.2986,1.29782,1.2984,8000000.0
2008-01-11 09:47:00,1.29832,1.29835,1.29747,1.29802,10000000.0
2008-01-11 09:48:00,1.29815,1.29828,1.29761,1.29781,10000000.0
2008-01-11 09:49:00,1.29774,1.29786,1.29718,1.29784,9000000.0
2008-01-11 09:50:00,1.29786,1.2981,1.29739,1.29771,14000000.0
2008-01-11 09:51:00,1.29776,1.29837,1.29776,1.29813,7000000.0
2008-01-11 09:52:00,1.2978,1.29864,1.2978,1.29846,8000000.0
2008-01-11 09:53:00,1.29846,1.2985,1.298,1.29815,7000000.0
2008-01-11 09:54:00,1.29881,1.29938,1.29881,1.29918,7000000.0
2008-01-11 09:55:00,1.29937,1.29963,1.29885,1.29927,15000000.0
2008-01-11 09:56:00,1.29977,1.30012,1.29922,1.29942,11000000.0
2008-01-11 09:57:00,1.29988,1.30025,1.29988,1.30022,7000000.0
2008-01-11 09:58:00,1.29982,1.30015,1.29982,1.30002,7000000.0
2008-01-11 09:59:00,1.2999,1.30017,1.29953,1.29963,8000000.0
2008-01-11 10:00:00,1.29937,1.29965,1.2985,1.29927,13000000.0
2008-01-11 10:01:00,1.29897,1.29902,1.29824,1.29901,9000000.0
2008-01-11 10:02:00,1.29899,1.29899,1.29815,1.29875,10000000.0
2008-01-11 10:03:00,1.2983,1.29836,1.29786,1.29786,7000000.0
2008-01-11 10:04:00,1.29741,1.29781,1.29699,1.29746,9000000.0
2008-01-11 10:05:00,1.29754,1.29773,1.29695,1.2972,16000000.0
2008-01-11 10:06:00,1.29708,1.29774,1.29708,1.29738,11000000.0
2008-01-11 10:07:00,1.29765,1.2979,1.29731,1.29774,8000000.0
2008-01-11 10:08:00,1.29753,1.29795,1.29753,1.2976,8000000.0
2008-01-11 10:09:00,1.29731,1.29754,1.29684,1.29703,7000000.0
2008-01-11 10:10:00,1.29715,1.29752,1.29634,1.29727,21000000.0
2008-01-11 10:11:00,1.29757,1.29757,1.29682,1.29727,10000000.0
2008-01-11 10:12:00,1.29736,1.29763,1.29734,1.29746,7000000.0
2008-01-11 10:13:00,1.29687,1.29834,1.29648,1.29834,7000000.0
2008-01-11 10:14:00,1.29827,1.29856,1.29783,1.29783,8000000.0
2008-01-11 10:15:00,1.29755,1.29766,1.29726,1.29757,11000000.0
2008-01-11 10:16:00,1.29756,1.29814,1.29754,1.29806,11000000.0
2008-01-11 10:17:00,1.29824,1.29824,1.29786,1.29796,8000000.0
2008-01-11 10:18:00,1.2981,1.2981,1.29741,1.29773,8000000.0
2008-01-11 10:19:00,1.29795,1.29819,1.29769,1.29819,8000000.0
2008-01-11 10:20:00,1.29852,1.29877,1.29838,1.29856,13000000.0
2008-01-11 10:21:00,1.29874,1.29874,1.29785,1.29836,9000000.0
2008-01-11 10:22:00,1.29835,1.29837,1.29812,1.29816,10000000.0
2008-01-11 10:23:00,1.29815,1.29841,1.29775,1.29775,8000000.0
2008-01-11 10:24:00,1.29839,1.29843,1.29768,1.29768,7000000.0
2008-01-11 10:25:00,1.29859,1.29865,1.298,1.29848,10000000.0
2008-01-11 10:26:00,1.29845,1.29881,1.29836,1.29836,9000000.0
2008-01-11 10:27:00,1.2985,1.2987,1.29839,1.29839,8000000.0
2008-01-11 10:28:00,1.29844,1.29852,1.29786,1.29786,8000000.0
2008-01-11 10:29:00,1.2985,1.29872,1.29807,1.29825,7000000.0
2008-01-11 10:30:00,1.29882,1.29911,1.29837,1.29911,11000000.0
2008-01-11 10:31:00,1.29874,1.29928,1.29874,1.2989,11000000.0
2008-01-11 10:32:00,1.29911,1.29928,1.29887,1.29925,11000000.0
2008-01-11 10:33:00,1.29927,1.29927,1.29847,1.29847,10000000.0
2008-01-11 10:34:00,1.29846,1.29846,1.29812,1.29836,7000000.0
2008-01-11 10:35:00,1.29825,1.29853,1.29775,1.29795,14000000.0
2008-01-11 10:36:00,1.29801,1.29822,1.29757,1.29822,8000000.0
2008-01-11 10:37:00,1.29824,1.29825,1.29748,1.2982,8000000.0
2008-01-11 10:38:00,1.29755,1.29824,1.29755,1.29817,9000000.0
2008-01-11 10:39:00,1.29853,1.29871,1.29805,1.29805,9000000.0
2008-01-11 10:40:00,1.29845,1.29845,1.29731,1.29779,15000000.0
2008-01-11 10:41:00,1.29804,1.29814,1.29747,1.29814,10000000.0
2008-01-11 10:42:00,1.29814,1.29839,1.29797,1.29817,11000000.0
2008-01-11 10:43:00,1.29822,1.29822,1.29806,1.29806,2000000.0
2008-01-11 10:44:00,1.29833,1.29862,1.29789,1.29831,8000000.0
2008-01-11 10:45:00,1.29828,1.29857,1.29754,1.29849,12000000.0
2008-01-11 10:46:00,1.29828,1.29828,1.29743,1.29765,10000000.0
2008-01-11 10:47:00,1.29743,1.29746,1.29672,1.29742,11000000.0
2008-01-11 10:48:00,1.29712,1.29739,1.29651,1.29731,8000000.0
2008-01-11 10:49:00,1.29706,1.29727,1.29615,1.29727,8000000.0
2008-01-11 10:50:00,1.29754,1.29773,1.29735,1.29773,14000000.0
2008-01-11 10:51:00,1.2978,1.2978,1.29716,1.2976,7000000.0
2008-01-11 10:52:00,1.29762,1.29767,1.29704,1.29717,11000000.0
2008-01-11 10:53:00,1.29747,1.29747,1.29686,1.29707,10000000.0
2008-01-11 10:54:00,1.29723,1.29744,1.29716,1.29742,7000000.0
2008-01-11 10:55:00,1.29727,1.29743,1.29675,1.29698,13000000.0
2008-01-11 10:56:00,1.2977,1.29788,1.2977,1.29774,7000000.0
2008-01-11 10:57:00,1.29761,1.29772,1.29689,1.29743,9000000.0
2008-01-11 10:58:00,1.29691,1.29766,1.29691,1.2972,8000000.0
2008-01-11 10:59:00,1.29776,1.29808,1.2976,1.29808,7000000.0
2008-01-11 11:00:00,1.29801,1.29812,1.29757,1.29803,11000000.0
2008-01-11 11:01:00,1.29807,1.29807,1.29778,1.29778,8000000.0
2008-01-11 11:02:00,1.29794,1.29794,1.29708,1.29751,11000000.0
2008-01-11 11:03:00,1.29686,1.29748,1.29686,1.29693,7000000.0
2008-01-11 11:04:00,1.29713,1.29713,1.29672,1.29703,9000000.0
2008-01-11 11:05:00,1.29677,1.29725,1.29647,1.29647,10000000.0
2008-01-11 11:06:00,1.2972,1.2972,1.29671,1.297,7000000.0
2008-01-11 11:07:00,1.2968,1.2969,1.29642,1.29642,8000000.0
2008-01-11 11:08:00,1.29668,1.29692,1.29633,1.29665,10000000.0
2008-01-11 11:09:00,1.29613,1.29686,1.29613,1.29678,8000000.0
2008-01-11 11:10:00,1.29656,1.29726,1.29602,1.29726,12000000.0
2008-01-11 11:11:00,1.29713,1.2973,1.29694,1.2973,7000000.0
2008-01-11 11:12:00,1.29728,1.29744,1.29678,1.2972,9000000.0
2008-01-11 11:14:00,1.29757,1.2977,1.29727,1.29754,7000000.0
2008-01-11 11:15:00,1.29781,1.29781,1.2968,1.2968,12000000.0
2008-01-11 11:16:00,1.29731,1.29768,1.29725,1.29765,8000000.0
2008-01-11 11:17:00,1.29752,1.29767,1.29712,1.29751,11000000.0
2008-01-11 11:18:00,1.29675,1.29743,1.29675,1.29736,10000000.0
2008-01-11 11:19:00,1.29726,1.29761,1.29694,1.29749,10000000.0
2008-01-11 11:20:00,1.29764,1.29786,1.29731,1.29781,15000000.0
2008-01-11 11:21:00,1.29748,1.29773,1.29723,1.2977,7000000.0
2008-01-11 11:22:00,1.29764,1.29765,1.29712,1.29715,9000000.0
2008-01-11 11:23:00,1.29739,1.29784,1.29739,1.29775,8000000.0
2008-01-11 11:24:00,1.29788,1.29795,1.29722,1.29722,7000000.0
2008-01-11 11:25:00,1.29781,1.29781,1.29683,1.29733,15000000.0
2008-01-11 11:26:00,1.29725,1.29725,1.29647,1.29719,7000000.0
2008-01-11 11:27:00,1.2973,1.29736,1.29688,1.29721,11000000.0
2008-01-11 11:28:00,1.29694,1.29736,1.2968,1.29731,9000000.0
2008-01-11 11:29:00,1.29696,1.29755,1.29696,1.29755,11000000.0
2008-01-11 11:30:00,1.29757,1.29757,1.29682,1.29713,10000000.0
2008-01-11 11:31:00,1.29736,1.29742,1.29686,1.29735,8000000.0
2008-01-11 11:32:00,1.29738,1.29739,1.29648,1.29691,11000000.0
2008-01-11 11:33:00,1.2964,1.29721,1.2964,1.2971,9000000.0
2008-01-11 11:34:00,1.29718,1.2978,1.29686,1.2978,7000000.0
2008-01-11 11:35:00,1.29735,1.29777,1.297,1.29757,17000000.0
2008-01-11 11:36:00,1.29679,1.29766,1.29679,1.29766,10000000.0
2008-01-11 11:37:00,1.2978,1.29787,1.29705,1.29705,11000000.0
2008-01-11 11:38:00,1.29762,1.29779,1.29717,1.29759,8000000.0
2008-01-11 11:39:00,1.29734,1.29764,1.29693,1.29703,9000000.0
2008-01-11 11:40:00,1.29733,1.29797,1.29693,1.29797,14000000.0
2008-01-11 11:41:00,1.2979,1.29798,1.29745,1.29767,12000000.0
2008-01-11 11:42:00,1.29739,1.29815,1.29739,1.29792,5000000.0
2008-01-11 11:43:00,1.29767,1.29778,1.29693,1.29693,8000000.0
2008-01-11 11:44:00,1.29705,1.29762,1.29693,1.29738,9000000.0
2008-01-11 11:45:00,1.29747,1.29753,1.29687,1.29743,17000000.0
2008-01-11 11:46:00,1.29739,1.29747,1.29698,1.29743,7000000.0
2008-01-11 11:47:00,1.29716,1.29794,1.29716,1.29794,7000000.0
2008-01-11 11:48:00,1.298,1.298,1.29781,1.2979,7000000.0
2008-01-11 11:49:00,1.29813,1.29855,1.29785,1.29833,15000000.0
2008-01-11 11:50:00,1.2977,1.29813,1.29733,1.29778,15000000.0
2008-01-11 11:51:00,1.29791,1.29814,1.29791,1.29794,13000000.0
2008-01-11 11:52:00,1.29804,1.29813,1.29756,1.29797,16000000.0
2008-01-11 11:53:00,1.2977,1.29827,1.2977,1.29827,7000000.0
2008-01-11 11:54:00,1.29827,1.29849,1.29793,1.29799,12000000.0
2008-01-11 11:55:00,1.29815,1.29832,1.29767,1.29798,17000000.0
2008-01-11 11:56:00,1.29779,1.29791,1.29716,1.29791,7000000.0
2008-01-11 11:57:00,1.29804,1.29804,1.29701,1.29781,13000000.0
2008-01-11 11:58:00,1.29705,1.29776,1.29705,1.29758,10000000.0
2008-01-11 11:59:00,1.29762,1.29812,1.29729,1.298,8000000.0
2008-01-11 12:00:00,1.29794,1.29838,1.29776,1.2982,23000000.0
2008-01-11 12:01:00,1.29777,1.29834,1.29777,1.29822,7000000.0
2008-01-11 12:02:00,1.29817,1.29844,1.29783,1.29836,16000000.0
2008-01-11 12:03:00,1.2986,1.29876,1.29823,1.29845,10000000.0
2008-01-11 12:04:00,1.29858,1.29894,1.29856,1.29869,11000000.0
2008-01-11 12:05:00,1.29878,1.29881,1.29824,1.29824,7000000.0
2008-01-11 12:06:00,1.29867,1.29867,1.29782,1.29849,5000000.0
2008-01-11 12:07:00,1.29892,1.29912,1.29841,1.29901,15000000.0
2008-01-11 12:08:00,1.29905,1.29917,1.2982,1.29886,15000000.0
2008-01-11 12:09:00,1.29897,1.29897,1.29816,1.2988,11000000.0
2008-01-11 12:10:00,1.29867,1.29892,1.29867,1.29892,8000000.0
2008-01-11 12:11:00,1.29897,1.29897,1.29832,1.29895,13000000.0
2008-01-11 12:12:00,1.29881,1.29887,1.2983,1.29868,16000000.0
2008-01-11 12:13:00,1.29841,1.29841,1.29753,1.29753,9000000.0
2008-01-11 12:14:00,1.29821,1.29838,1.29797,1.29809,11000000.0
2008-01-11 12:15:00,1.29811,1.29815,1.29768,1.29792,11000000.0
2008-01-11 12:16:00,1.2975,1.29815,1.2975,1.29799,10000000.0
2008-01-11 12:17:00,1.29746,1.29786,1.29739,1.29775,8000000.0
2008-01-11 12:18:00,1.29756,1.2977,1.29697,1.29751,18000000.0
2008-01-11 12:19:00,1.29723,1.29742,1.29664,1.2971,14000000.0
2008-01-11 12:20:00,1.2973,1.29754,1.29666,1.29666,15000000.0
2008-01-11 12:21:00,1.29721,1.29747,1.29665,1.29693,16000000.0
2008-01-11 12:22:00,1.29718,1.29727,1.29661,1.29727,14000000.0
2008-01-11 12:23:00,1.29718,1.29723,1.29665,1.2971,10000000.0
2008-01-11 12:24:00,1.2971,1.29724,1.29677,1.29716,13000000.0
2008-01-11 12:25:00,1.29712,1.29736,1.29666,1.29708,15000000.0
2008-01-11 12:26:00,1.297,1.297,1.2968,1.29687,10000000.0
2008-01-11 12:27:00,1.29675,1.29675,1.29592,1.29656,11000000.0
2008-01-11 12:28:00,1.29649,1.2969,1.29612,1.29661,14000000.0
2008-01-11 12:29:00,1.29658,1.29674,1.29655,1.29655,7000000.0
2008-01-11 12:30:00,1.29661,1.29669,1.29589,1.29648,13000000.0
2008-01-11 12:31:00,1.29647,1.29681,1.29598,1.29661,13000000.0
2008-01-11 12:32:00,1.29681,1.29682,1.29624,1.29668,11000000.0
2008-01-11 12:33:00,1.29675,1.29675,1.29592,1.29647,11000000.0
2008-01-11 12:34:00,1.29648,1.29669,1.29581,1.29616,15000000.0
2008-01-11 12:35:00,1.29569,1.29624,1.29569,1.29607,14000000.0
2008-01-11 12:36:00,1.29627,1.29627,1.29563,1.29578,13000000.0
2008-01-11 12:37:00,1.29581,1.29652,1.29581,1.29595,5000000.0
2008-01-11 12:38:00,1.29632,1.29635,1.2957,1.29635,8000000.0
2008-01-11 12:39:00,1.29647,1.29656,1.29608,1.29652,13000000.0
2008-01-11 12:40:00,1.29639,1.2965,1.29567,1.29579,8000000.0
2008-01-11 12:41:00,1.29594,1.29597,1.2953,1.29589,7000000.0
2008-01-11 12:42:00,1.29614,1.29614,1.29513,1.29513,16000000.0
2008-01-11 12:43:00,1.29601,1.29601,1.2952,1.29537,16000000.0
2008-01-11 12:44:00,1.29566,1.29585,1.29502,1.29502,12000000.0
2008-01-11 12:45:00,1.29572,1.29572,1.29489,1.2954,13000000.0
2008-01-11 12:46:00,1.29472,1.29538,1.29432,1.29538,19000000.0
2008-01-11 12:47:00,1.29492,1.29547,1.29492,1.29526,10000000.0
2008-01-11 12:48:00,1.29526,1.29545,1.29521,1.29542,8000000.0
2008-01-11 12:49:00,1.29532,1.29552,1.29502,1.2951,11000000.0
2008-01-11 12:50:00,1.29553,1.29576,1.29553,1.29575,5000000.0
2008-01-11 12:51:00,1.29546,1.29589,1.29546,1.2958,5000000.0
2008-01-11 12:52:00,1.29551,1.29571,1.29495,1.29567,14000000.0
2008-01-11 12:53:00,1.29553,1.29554,1.29456,1.29471,10000000.0
2008-01-11 12:54:00,1.29519,1.2954,1.29407,1.29475,15000000.0
2008-01-11 12:55:00,1.29464,1.29513,1.29451,1.29501,14000000.0
2008-01-11 12:56:00,1.29522,1.29533,1.29471,1.29532,11000000.0
2008-01-11 12:57:00,1.29563,1.29581,1.29526,1.29532,13000000.0
2008-01-11 12:58:00,1.29506,1.29578,1.29506,1.29577,8000000.0
2008-01-11 12:59:00,1.29588,1.29588,1.29511,1.29549,13000000.0
2008-01-11 13:00:00,1.29588,1.29633,1.29576,1.29596,14000000.0
2008-01-11 13:01:00,1.29572,1.29598,1.29515,1.29575,13000000.0
2008-01-11 13:02:00,1.29579,1.29591,1.29531,1.29591,18000000.0
2008-01-11 13:03:00,1.29546,1.29589,1.29546,1.29571,11000000.0
2008-01-11 13:04:00,1.29549,1.29556,1.29514,1.29531,12000000.0
2008-01-11 13:05:00,1.29535,1.29536,1.29471,1.29523,15000000.0
2008-01-11 13:06:00,1.29535,1.2954,1.29501,1.29501,8000000.0
2008-01-11 13:07:00,1.29562,1.29587,1.29505,1.29567,14000000.0
2008-01-11 13:08:00,1.29539,1.29605,1.2953,1.29605,11000000.0
2008-01-11 13:09:00,1.2963,1.29644,1.29614,1.29629,14000000.0
2008-01-11 13:10:00,1.29639,1.29662,1.2958,1.29654,16000000.0
2008-01-11 13:11:00,1.2963,1.29649,1.29627,1.29629,10000000.0
2008-01-11 13:12:00,1.29638,1.29676,1.29614,1.29614,13000000.0
2008-01-11 13:13:00,1.29671,1.29671,1.29594,1.29647,12000000.0
2008-01-11 13:14:00,1.29634,1.29676,1.29619,1.29632,13000000.0
2008-01-11 13:15:00,1.29597,1.29626,1.29557,1.29626,14000000.0
2008-01-11 13:16:00,1.2966,1.29665,1.29588,1.29645,5000000.0
2008-01-11 13:17:00,1.29645,1.29669,1.29604,1.29605,13000000.0
2008-01-11 13:18:00,1.29641,1.29681,1.2964,1.29681,14000000.0
2008-01-11 13:19:00,1.29709,1.29709,1.29633,1.29645,13000000.0
2008-01-11 13:20:00,1.29694,1.29731,1.29677,1.29713,12000000.0
2008-01-11 13:21:00,1.29766,1.29798,1.29719,1.29724,15000000.0
2008-01-11 13:22:00,1.2979,1.29801,1.29758,1.29778,10000000.0
2008-01-11 13:23:00,1.29751,1.29756,1.2969,1.2973,16000000.0
2008-01-11 13:24:00,1.29716,1.29723,1.29679,1.2971,20000000.0
2008-01-11 13:25:00,1.29717,1.29769,1.29686,1.29769,12000000.0
2008-01-11 13:26:00,1.29793,1.29799,1.29734,1.29781,13000000.0
2008-01-11 13:27:00,1.29802,1.29802,1.29747,1.29763,10000000.0
2008-01-11 13:28:00,1.29796,1.29837,1.29788,1.29806,10000000.0
2008-01-11 13:29:00,1.29819,1.29821,1.29763,1.29814,9000000.0
2008-01-11 13:30:00,1.29805,1.29805,1.29688,1.29744,11000000.0
2008-01-11 13:31:00,1.29751,1.29755,1.297,1.29734,15000000.0
2008-01-11 13:32:00,1.29708,1.29758,1.29708,1.29758,11000000.0
2008-01-11 13:33:00,1.29759,1.29761,1.29671,1.29671,10000000.0
2008-01-11 13:34:00,1.29681,1.29757,1.29681,1.29753,9000000.0
2008-01-11 13:35:00,1.29695,1.29745,1.29672,1.29725,11000000.0
2008-01-11 13:36:00,1.29706,1.29738,1.29694,1.2972,12000000.0
2008-01-11 13:37:00,1.2975,1.2975,1.29685,1.2974,8000000.0
2008-01-11 13:38:00,1.29748,1.2976,1.29748,1.2976,9000000.0
2008-01-11 13:39:00,1.2975,1.29772,1.29694,1.29772,8000000.0
2008-01-11 13:40:00,1.29766,1.29769,1.29763,1.29764,8000000.0
2008-01-11 13:42:00,1.29785,1.29789,1.29783,1.29783,7000000.0
2008-01-11 13:43:00,1.29734,1.29794,1.29734,1.29791,5000000.0
2008-01-11 13:44:00,1.29766,1.29818,1.29758,1.29806,15000000.0
2008-01-11 13:45:00,1.29798,1.29836,1.29785,1.29836,11000000.0
2008-01-11 13:46:00,1.29727,1.29801,1.29727,1.29799,11000000.0
2008-01-11 13:47:00,1.29807,1.29825,1.29748,1.29807,15000000.0
2008-01-11 13:48:00,1.29816,1.2983,1.29801,1.2983,11000000.0
2008-01-11 13:49:00,1.2986,1.29867,1.29815,1.29856,12000000.0
2008-01-11 13:50:00,1.29853,1.29879,1.29838,1.29873,8000000.0
2008-01-11 13:51:00,1.29884,1.29884,1.29826,1.29875,8000000.0
2008-01-11 13:52:00,1.29845,1.29869,1.29824,1.2986,7000000.0
2008-01-11 13:53:00,1.29853,1.29853,1.29799,1.29834,9000000.0
2008-01-11 13:54:00,1.29831,1.29848,1.29759,1.29848,8000000.0
2008-01-11 13:55:00,1.29818,1.29854,1.29791,1.29837,16000000.0
2008-01-11 13:57:00,1.29823,1.29865,1.29783,1.29865,14000000.0
2008-01-11 13:58:00,1.29831,1.29887,1.29831,1.29875,13000000.0
2008-01-11 13:59:00,1.29868,1.29868,1.29743,1.29843,13000000.0
2008-01-11 14:00:00,1.29867,1.29867,1.29764,1.29818,7000000.0
2008-01-11 14:01:00,1.29815,1.29831,1.29787,1.29804,10000000.0
2008-01-11 14:02:00,1.29803,1.29803,1.29746,1.29761,10000000.0
2008-01-11 14:03:00,1.29792,1.29838,1.29735,1.29809,12000000.0
2008-01-11 14:04:00,1.2982,1.29852,1.29794,1.29852,13000000.0
2008-01-11 14:05:00,1.29839,1.29856,1.29774,1.29797,17000000.0
2008-01-11 14:06:00,1.29788,1.29789,1.29728,1.29785,12000000.0
2008-01-11 14:07:00,1.298,1.2983,1.29767,1.29779,12000000.0
2008-01-11 14:08:00,1.29798,1.29822,1.29744,1.29802,9000000.0
2008-01-11 14:09:00,1.29779,1.29787,1.29745,1.2976,12000000.0
2008-01-11 14:10:00,1.29772,1.2978,1.29721,1.29758,12000000.0
2008-01-11 14:11:00,1.29759,1.29759,1.29689,1.29754,11000000.0
2008-01-11 14:12:00,1.29736,1.29736,1.29718,1.29718,8000000.0
2008-01-11 14:14:00,1.29694,1.29716,1.29682,1.2971,5000000.0
2008-01-11 14:15:00,1.29718,1.29718,1.29697,1.29707,8000000.0
2008-01-11 14:16:00,1.29704,1.29725,1.29637,1.29725,11000000.0
2008-01-11 14:17:00,1.29743,1.2975,1.2971,1.2975,7000000.0
2008-01-11 14:18:00,1.29755,1.29755,1.29705,1.29734,7000000.0
2008-01-11 14:19:00,1.29758,1.29785,1.29707,1.29751,9000000.0
2008-01-11 14:20:00,1.29743,1.29745,1.29716,1.29745,9000000.0
2008-01-11 14:21:00,1.29745,1.29745,1.29645,1.29688,10000000.0
2008-01-11 14:22:00,1.29699,1.29699,1.29616,1.29616,5000000.0
2008-01-11 14:23:00,1.29663,1.29693,1.29618,1.29693,8000000.0
2008-01-11 14:24:00,1.29681,1.29681,1.29617,1.29617,7000000.0
2008-01-11 14:25:00,1.29645,1.29646,1.29575,1.29575,8000000.0
2008-01-11 14:26:00,1.29638,1.29638,1.29618,1.2963,7000000.0
2008-01-11 14:27:00,1.29656,1.29677,1.29617,1.2967,7000000.0
2008-01-11 14:28:00,1.29663,1.29681,1.29639,1.29666,10000000.0
2008-01-11 14:29:00,1.29665,1.29665,1.29611,1.29647,7000000.0
2008-01-11 14:30:00,1.29656,1.29657,1.29641,1.29657,8000000.0
2008-01-11 14:31:00,1.29655,1.29691,1.29652,1.29691,11000000.0
2008-01-11 14:32:00,1.29681,1.29689,1.29619,1.29689,7000000.0
2008-01-11 14:33:00,1.29652,1.29709,1.29644,1.29644,5000000.0
2008-01-11 14:34:00,1.29724,1.29736,1.29705,1.29709,11000000.0
2008-01-11 14:35:00,1.29691,1.29748,1.29691,1.29703,7000000.0
2008-01-11 14:36:00,1.29742,1.29761,1.2971,1.29748,8000000.0
2008-01-11 14:37:00,1.29753,1.29758,1.29724,1.29744,7000000.0
2008-01-11 14:38:00,1.29699,1.29753,1.29665,1.29719,10000000.0
2008-01-11 14:39:00,1.29714,1.29741,1.29697,1.29741,10000000.0
2008-01-11 14:40:00,1.29755,1.29758,1.29713,1.29741,10000000.0
2008-01-11 14:41:00,1.29731,1.29731,1.29682,1.29729,8000000.0
2008-01-11 14:42:00,1.29717,1.29762,1.29717,1.29757,8000000.0
2008-01-11 14:43:00,1.29764,1.29776,1.29732,1.29771,11000000.0
2008-01-11 14:44:00,1.29779,1.29804,1.2975,1.29754,8000000.0
2008-01-11 14:45:00,1.29758,1.29773,1.29716,1.29733,7000000.0
2008-01-11 14:46:00,1.2972,1.29727,1.29665,1.29727,6000000.0
2008-01-11 14:47:00,1.29682,1.29721,1.29676,1.29714,7000000.0
2008-01-11 14:48:00,1.29716,1.29727,1.29699,1.29718,11000000.0
2008-01-11 14:49:00,1.29696,1.29696,1.29627,1.29688,9000000.0
2008-01-11 14:50:00,1.29669,1.29678,1.29635,1.29635,10000000.0
2008-01-11 14:51:00,1.29644,1.29651,1.29615,1.29651,5000000.0
2008-01-11 14:52:00,1.2966,1.29686,1.2963,1.29685,7000000.0
2008-01-11 14:53:00,1.29686,1.29687,1.29656,1.29677,7000000.0
2008-01-11 14:54:00,1.29693,1.29705,1.29626,1.29674,8000000.0
2008-01-11 14:55:00,1.29703,1.29703,1.29662,1.29688,8000000.0
2008-01-11 14:56:00,1.29662,1.29727,1.29662,1.29727,9000000.0
2008-01-11 14:57:00,1.29755,1.29805,1.29714,1.29786,7000000.0
2008-01-11 14:58:00,1.29806,1.29811,1.29773,1.29789,6000000.0
2008-01-11 14:59:00,1.29777,1.29809,1.29749,1.29809,7000000.0
2008-01-11 15:00:00,1.29817,1.29823,1.298,1.29809,9000000.0
2008-01-11 15:01:00,1.29804,1.29848,1.29767,1.29848,10000000.0
2008-01-11 15:02:00,1.29851,1.29851,1.29773,1.29773,10000000.0
2008-01-11 15:03:00,1.29824,1.29848,1.29824,1.29838,10000000.0
2008-01-11 15:04:00,1.2983,1.29842,1.29807,1.29842,7000000.0
2008-01-11 15:05:00,1.29801,1.29851,1.29801,1.29838,9000000.0
2008-01-11 15:06:00,1.29847,1.29855,1.29837,1.29855,7000000.0
2008-01-11 15:07:00,1.29869,1.29905,1.29853,1.29896,11000000.0
2008-01-11 15:08:00,1.2988,1.29895,1.29833,1.29891,7000000.0
2008-01-11 15:09:00,1.29937,1.29937,1.29876,1.29908,8000000.0
2008-01-11 15:10:00,1.29913,1.29947,1.299,1.29917,8000000.0
2008-01-11 15:11:00,1.29888,1.29935,1.29888,1.29898,7000000.0
2008-01-11 15:12:00,1.2989,1.2989,1.29803,1.29803,8000000.0
2008-01-11 15:13:00,1.29845,1.29861,1.2982,1.2982,8000000.0
2008-01-11 15:14:00,1.29862,1.29862,1.29785,1.29831,8000000.0
2008-01-11 15:15:00,1.29813,1.2988,1.29813,1.2988,10000000.0
2008-01-11 15:16:00,1.29892,1.29892,1.29844,1.29869,10000000.0
2008-01-11 15:17:00,1.29881,1.29896,1.29864,1.29882,6000000.0
2008-01-11 15:18:00,1.29873,1.29899,1.29834,1.29899,7000000.0
2008-01-11 15:19:00,1.29871,1.2989,1.29834,1.29834,7000000.0
2008-01-11 15:20:00,1.29855,1.2988,1.29855,1.29855,6000000.0
2008-01-11 15:21:00,1.29844,1.29844,1.29802,1.29836,9000000.0
2008-01-11 15:22:00,1.29856,1.29856,1.29777,1.29806,9000000.0
2008-01-11 15:23:00,1.29744,1.29824,1.29744,1.29788,7000000.0
2008-01-11 15:24:00,1.29793,1.29793,1.29706,1.29749,7000000.0
2008-01-11 15:25:00,1.29766,1.29771,1.297,1.29716,8000000.0
2008-01-11 15:26:00,1.29756,1.29777,1.29742,1.29753,8000000.0
2008-01-11 15:27:00,1.29753,1.29779,1.29702,1.29775,7000000.0
2008-01-11 15:28:00,1.29786,1.29786,1.29731,1.29744,11000000.0
2008-01-11 15:29:00,1.29706,1.29777,1.29706,1.29762,7000000.0
2008-01-11 15:30:00,1.29776,1.29909,1.29776,1.29882,8000000.0
2008-01-11 15:31:00,1.29857,1.29857,1.29827,1.29828,7000000.0
2008-01-11 15:32:00,1.2982,1.2982,1.2969,1.2969,11000000.0
2008-01-11 15:33:00,1.29742,1.29799,1.29742,1.29783,13000000.0
2008-01-11 15:34:00,1.298,1.29819,1.2977,1.29802,7000000.0
2008-01-11 15:35:00,1.29729,1.29779,1.29729,1.29758,8000000.0
2008-01-11 15:36:00,1.29797,1.29815,1.29777,1.29779,7000000.0
2008-01-11 15:37:00,1.29827,1.29873,1.29788,1.29868,8000000.0
2008-01-11 15:38:00,1.29807,1.29883,1.29807,1.29878,8000000.0
2008-01-11 15:39:00,1.2984,1.29899,1.2984,1.29852,8000000.0
2008-01-11 15:40:00,1.29893,1.29899,1.29837,1.29862,8000000.0
2008-01-11 15:41:00,1.29807,1.29857,1.29775,1.29857,8000000.0
2008-01-11 15:42:00,1.29812,1.29864,1.29812,1.29861,11000000.0
2008-01-11 15:43:00,1.29878,1.29899,1.29816,1.29869,11000000.0
2008-01-11 15:44:00,1.29884,1.29889,1.29833,1.29889,7000000.0
2008-01-11 15:45:00,1.29843,1.29937,1.29843,1.29933,13000000.0
2008-01-11 15:46:00,1.29932,1.30003,1.29932,1.30002,11000000.0
2008-01-11 15:47:00,1.30043,1.30055,1.3001,1.30018,6000000.0
2008-01-11 15:48:00,1.30055,1.30061,1.2999,1.30055,11000000.0
2008-01-11 15:49:00,1.30064,1.30064,1.29914,1.29971,10000000.0
2008-01-11 15:50:00,1.29944,1.29985,1.29914,1.29974,10000000.0
2008-01-11 15:51:00,1.29913,1.29991,1.29913,1.29984,10000000.0
2008-01-11 15:52:00,1.29966,1.30035,1.29926,1.30035,8000000.0
2008-01-11 15:53:00,1.30022,1.30038,1.29943,1.3001,9000000.0
2008-01-11 15:54:00,1.3002,1.3002,1.29948,1.29957,8000000.0
2008-01-11 15:55:00,1.29973,1.30013,1.29959,1.29959,8000000.0
2008-01-11 15:56:00,1.30034,1.30044,1.29939,1.30044,8000000.0
2008-01-11 15:57:00,1.30026,1.30083,1.30013,1.30032,10000000.0
2008-01-11 15:58:00,1.30011,1.30024,1.29987,1.30024,8000000.0
2008-01-11 15:59:00,1.29983,1.30043,1.29976,1.29976,7000000.0
2008-01-11 16:00:00,1.30034,1.30051,1.29964,1.30044,11000000.0
2008-01-11 16:01:00,1.30063,1.30064,1.29978,1.29978,10000000.0
2008-01-11 16:02:00,1.30016,1.30057,1.29989,1.30057,8000000.0
2008-01-11 16:03:00,1.3003,1.3003,1.29947,1.30007,11000000.0
2008-01-11 16:04:00,1.29955,1.30003,1.29933,1.29936,12000000.0
2008-01-11 16:05:00,1.29932,1.2997,1.29892,1.29933,8000000.0
2008-01-11 16:06:00,1.29935,1.29938,1.29876,1.29929,8000000.0
2008-01-11 16:07:00,1.29908,1.29976,1.2989,1.29929,8000000.0
2008-01-11 16:08:00,1.29888,1.29977,1.29888,1.29941,10000000.0
2008-01-11 16:09:00,1.29924,1.29924,1.29833,1.29833,7000000.0
2008-01-11 16:10:00,1.29919,1.29919,1.29842,1.29899,7000000.0
2008-01-11 16:11:00,1.29912,1.29912,1.29868,1.29911,7000000.0
2008-01-11 16:12:00,1.29903,1.29906,1.29869,1.29902,8000000.0
2008-01-11 16:13:00,1.29891,1.29896,1.29837,1.29893,11000000.0
2008-01-11 16:14:00,1.29886,1.29886,1.29811,1.29862,11000000.0
2008-01-11 16:15:00,1.2987,1.29875,1.2983,1.29868,7000000.0
2008-01-11 16:16:00,1.29863,1.29863,1.29805,1.29814,8000000.0
2008-01-11 16:17:00,1.29777,1.2983,1.29777,1.29779,10000000.0
2008-01-11 16:18:00,1.29733,1.29789,1.29695,1.29763,8000000.0
2008-01-11 16:19:00,1.29753,1.29801,1.29743,1.29771,8000000.0
2008-01-11 16:20:00,1.2978,1.29783,1.29745,1.29759,9000000.0
2008-01-11 16:21:00,1.29767,1.29767,1.29707,1.29736,7000000.0
2008-01-11 16:22:00,1.29703,1.2974,1.29688,1.29735,11000000.0
2008-01-11 16:23:00,1.29751,1.29773,1.29711,1.29766,11000000.0
2008-01-11 16:24:00,1.29761,1.29761,1.2968,1.2968,7000000.0
2008-01-11 16:25:00,1.29747,1.29747,1.29704,1.29711,9000000.0
2008-01-11 16:26:00,1.29705,1.29718,1.29655,1.29658,11000000.0
2008-01-11 16:27:00,1.29735,1.29742,1.29692,1.29725,8000000.0
2008-01-11 16:29:00,1.29695,1.29709,1.29645,1.29704,10000000.0
2008-01-11 16:30:00,1.29699,1.2972,1.29673,1.2972,10000000.0
2008-01-11 16:31:00,1.29718,1.2974,1.29658,1.2974,11000000.0
2008-01-11 16:32:00,1.29719,1.29749,1.29698,1.29725,7000000.0
2008-01-11 16:33:00,1.29726,1.29729,1.29683,1.29712,10000000.0
2008-01-11 16:34:00,1.29719,1.29721,1.29678,1.29721,11000000.0
2008-01-11 16:35:00,1.29728,1.29748,1.29721,1.29721,7000000.0
2008-01-11 16:36:00,1.29763,1.2979,1.29737,1.29772,11000000.0
2008-01-11 16:37:00,1.29786,1.29786,1.29757,1.29767,9000000.0
2008-01-11 16:38:00,1.29758,1.29765,1.29678,1.2972,11000000.0
2008-01-11 16:39:00,1.29766,1.29767,1.29734,1.29758,7000000.0
2008-01-11 16:40:00,1.29782,1.29807,1.29759,1.29777,10000000.0
2008-01-11 16:41:00,1.29762,1.29805,1.29759,1.2976,8000000.0
2008-01-11 16:42:00,1.29793,1.298,1.2976,1.29795,11000000.0
2008-01-11 16:43:00,1.29799,1.29799,1.29751,1.29751,8000000.0
2008-01-11 16:44:00,1.29803,1.29808,1.29773,1.29801,7000000.0
2008-01-11 16:45:00,1.29814,1.29814,1.29745,1.2975,10000000.0
2008-01-11 16:46:00,1.29781,1.29797,1.29756,1.29766,11000000.0
2008-01-11 16:47:00,1.29755,1.29812,1.29728,1.29803,10000000.0
2008-01-11 16:48:00,1.2983,1.29846,1.29782,1.29838,10000000.0
2008-01-11 16:49:00,1.29818,1.29824,1.29776,1.29776,7000000.0
2008-01-11 16:50:00,1.29802,1.29852,1.29778,1.29832,9000000.0
2008-01-11 16:51:00,1.29808,1.29836,1.29798,1.29815,9000000.0
2008-01-11 16:52:00,1.29761,1.29802,1.29705,1.29705,11000000.0
2008-01-11 16:53:00,1.29778,1.298,1.29732,1.298,10000000.0
2008-01-11 16:54:00,1.29809,1.29836,1.29781,1.29798,7000000.0
2008-01-11 16:55:00,1.29837,1.29863,1.298,1.29817,7000000.0
2008-01-11 16:56:00,1.29795,1.2987,1.29795,1.29843,10000000.0
2008-01-11 16:57:00,1.29853,1.29864,1.29826,1.29826,8000000.0
2008-01-11 16:58:00,1.29799,1.29847,1.29792,1.29815,11000000.0
2008-01-11 16:59:00,1.29843,1.29853,1.29809,1.29812,8000000.0
2008-01-11 17:00:00,1.29802,1.29844,1.29793,1.29812,10000000.0
2008-01-11 17:01:00,1.29895,1.29913,1.29865,1.29877,11000000.0
2008-01-11 17:02:00,1.2989,1.29892,1.29833,1.29858,11000000.0
2008-01-11 17:03:00,1.29817,1.29852,1.29788,1.29848,8000000.0
2008-01-11 17:04:00,1.29837,1.29865,1.29836,1.29859,7000000.0
2008-01-11 17:05:00,1.29861,1.29879,1.29834,1.29879,7000000.0
2008-01-11 17:06:00,1.29868,1.29882,1.29868,1.2988,7000000.0
2008-01-11 17:07:00,1.29887,1.29891,1.29837,1.29891,9000000.0
2008-01-11 17:08:00,1.29908,1.29917,1.29868,1.29873,8000000.0
2008-01-11 17:09:00,1.29903,1.29938,1.29899,1.29924,8000000.0
2008-01-11 17:10:00,1.29927,1.29971,1.29874,1.29886,9000000.0
2008-01-11 17:11:00,1.29918,1.29964,1.29886,1.29941,9000000.0
2008-01-11 17:12:00,1.29905,1.29958,1.29871,1.29947,10000000.0
2008-01-11 17:13:00,1.29941,1.29956,1.29888,1.29953,8000000.0
2008-01-11 17:14:00,1.29955,1.29978,1.29931,1.29978,7000000.0
2008-01-11 17:15:00,1.29959,1.30016,1.29915,1.29925,7000000.0
2008-01-11 17:16:00,1.2994,1.29969,1.2994,1.2996,8000000.0
2008-01-11 17:17:00,1.29974,1.29981,1.29951,1.29951,9000000.0
2008-01-11 17:18:00,1.29967,1.30017,1.29967,1.29978,7000000.0
2008-01-11 17:19:00,1.30018,1.30018,1.29969,1.30013,10000000.0
2008-01-11 17:20:00,1.30047,1.3008,1.29995,1.30014,8000000.0
2008-01-11 17:21:00,1.29973,1.30045,1.29973,1.30009,11000000.0
2008-01-11 17:22:00,1.29946,1.29978,1.29901,1.29901,8000000.0
2008-01-11 17:23:00,1.29912,1.29921,1.29912,1.29913,8000000.0
2008-01-11 17:24:00,1.29899,1.29899,1.29819,1.29819,11000000.0
2008-01-11 17:25:00,1.29887,1.29927,1.29867,1.29878,11000000.0
2008-01-11 17:26:00,1.29855,1.2987,1.29814,1.29854,8000000.0
2008-01-11 17:27:00,1.29811,1.29871,1.29811,1.29844,10000000.0
2008-01-11 17:28:00,1.29824,1.29846,1.29787,1.29817,13000000.0
2008-01-11 17:29:00,1.29753,1.29841,1.29753,1.29791,8000000.0
2008-01-11 17:30:00,1.29822,1.29872,1.29822,1.29867,10000000.0
2008-01-11 17:31:00,1.29888,1.2993,1.29857,1.29913,10000000.0
2008-01-11 17:32:00,1.29841,1.2989,1.29822,1.29836,10000000.0
2008-01-11 17:33:00,1.29883,1.29896,1.29831,1.29896,8000000.0
2008-01-11 17:34:00,1.29899,1.29899,1.2982,1.29876,10000000.0
2008-01-11 17:35:00,1.29895,1.29895,1.29855,1.29887,11000000.0
2008-01-11 17:36:00,1.29898,1.2993,1.29863,1.29893,10000000.0
2008-01-11 17:37:00,1.29897,1.29897,1.29817,1.29871,12000000.0
2008-01-11 17:38:00,1.29858,1.29865,1.29817,1.29863,8000000.0
2008-01-11 17:39:00,1.29797,1.29889,1.29797,1.29889,8000000.0
2008-01-11 17:40:00,1.29893,1.29903,1.29868,1.29868,7000000.0
2008-01-11 17:41:00,1.29859,1.29867,1.29821,1.29857,9000000.0
2008-01-11 17:42:00,1.29876,1.29886,1.29834,1.29834,7000000.0
2008-01-11 17:43:00,1.29865,1.29873,1.29794,1.29871,10000000.0
2008-01-11 17:44:00,1.29888,1.29899,1.29867,1.29898,10000000.0
2008-01-11 17:45:00,1.29892,1.29892,1.29838,1.29859,8000000.0
2008-01-11 17:46:00,1.29859,1.29878,1.29817,1.29871,8000000.0
2008-01-11 17:47:00,1.29888,1.29936,1.29888,1.29936,7000000.0
2008-01-11 17:48:00,1.29924,1.2993,1.29858,1.29918,11000000.0
2008-01-11 17:49:00,1.29839,1.29915,1.29839,1.29899,11000000.0
2008-01-11 17:50:00,1.29906,1.29919,1.2985,1.29875,10000000.0
2008-01-11 17:51:00,1.29885,1.29903,1.2986,1.29865,10000000.0
2008-01-11 17:52:00,1.29765,1.29843,1.29765,1.29809,9000000.0
2008-01-11 17:53:00,1.29752,1.29809,1.29746,1.29773,8000000.0
2008-01-11 17:54:00,1.29774,1.29787,1.29761,1.29787,8000000.0
2008-01-11 17:55:00,1.29787,1.29804,1.29785,1.29799,7000000.0
2008-01-11 17:56:00,1.29787,1.29787,1.29706,1.29706,7000000.0
2008-01-11 17:57:00,1.29791,1.29809,1.29735,1.29809,10000000.0
2008-01-11 17:58:00,1.29771,1.29838,1.29771,1.2982,8000000.0
2008-01-11 17:59:00,1.29839,1.29848,1.29798,1.29833,8000000.0
2008-01-11 18:00:00,1.2981,1.29834,1.2981,1.29814,7000000.0
2008-01-11 18:01:00,1.29801,1.29801,1.29741,1.29753,8000000.0
2008-01-11 18:02:00,1.29807,1.2983,1.29761,1.29785,8000000.0
2008-01-11 18:03:00,1.29769,1.29788,1.29733,1.29788,7000000.0
2008-01-11 18:04:00,1.2978,1.29788,1.29744,1.2978,8000000.0
2008-01-11 18:05:00,1.29785,1.29792,1.29771,1.29791,10000000.0
2008-01-11 18:06:00,1.29803,1.29811,1.29748,1.29782,10000000.0
2008-01-11 18:07:00,1.29799,1.29816,1.29727,1.29727,8000000.0
2008-01-11 18:08:00,1.29753,1.29817,1.29753,1.29811,8000000.0
2008-01-11 18:09:00,1.29795,1.29795,1.29704,1.29766,9000000.0
2008-01-11 18:10:00,1.29735,1.29748,1.29693,1.29731,10000000.0
2008-01-11 18:11:00,1.29741,1.29746,1.29662,1.29737,10000000.0
2008-01-11 18:12:00,1.29721,1.29746,1.29709,1.29714,7000000.0
2008-01-11 18:13:00,1.29736,1.29742,1.29716,1.29741,8000000.0
2008-01-11 18:14:00,1.29756,1.29766,1.29728,1.29728,8000000.0
2008-01-11 18:15:00,1.29763,1.29767,1.2976,1.29764,7000000.0
2008-01-11 18:16:00,1.29753,1.29763,1.29714,1.29747,9000000.0
2008-01-11 18:17:00,1.2973,1.29767,1.2973,1.29767,8000000.0
2008-01-11 18:18:00,1.29797,1.2982,1.29735,1.29735,8000000.0
2008-01-11 18:19:00,1.29794,1.29808,1.29794,1.29805,8000000.0
2008-01-11 18:20:00,1.29806,1.29809,1.29744,1.29744,7000000.0
2008-01-11 18:21:00,1.29761,1.29782,1.29714,1.29714,8000000.0
2008-01-11 18:22:00,1.29724,1.2978,1.29707,1.29744,11000000.0
2008-01-11 18:23:00,1.29705,1.29742,1.29684,1.29742,7000000.0
2008-01-11 18:24:00,1.29749,1.29765,1.29698,1.29763,11000000.0
2008-01-11 18:25:00,1.2978,1.29787,1.29748,1.29766,8000000.0
2008-01-11 18:26:00,1.29768,1.29773,1.2971,1.29772,10000000.0
2008-01-11 18:27:00,1.29787,1.29787,1.29733,1.29767,7000000.0
2008-01-11 18:28:00,1.29756,1.29762,1.29717,1.29755,8000000.0
2008-01-11 18:29:00,1.29798,1.29886,1.29798,1.29881,8000000.0
2008-01-11 18:30:00,1.29867,1.2987,1.29845,1.2987,9000000.0
2008-01-11 18:31:00,1.29847,1.29847,1.29809,1.29831,7000000.0
2008-01-11 18:32:00,1.29851,1.29851,1.29772,1.29834,9000000.0
2008-01-11 18:33:00,1.29851,1.29851,1.29806,1.29827,13000000.0
2008-01-11 18:34:00,1.29797,1.2986,1.29796,1.2982,11000000.0
2008-01-11 18:35:00,1.29807,1.29807,1.29772,1.29801,7000000.0
2008-01-11 18:36:00,1.29796,1.29808,1.2974,1.29808,6000000.0
2008-01-11 18:37:00,1.29802,1.29804,1.29759,1.29804,10000000.0
2008-01-11 18:38:00,1.29796,1.29812,1.29796,1.298,6000000.0
2008-01-11 18:39:00,1.29823,1.29829,1.29763,1.2982,7000000.0
2008-01-11 18:40:00,1.29802,1.29826,1.29769,1.2981,8000000.0
2008-01-11 18:41:00,1.29807,1.29807,1.2976,1.2978,7000000.0
2008-01-11 18:42:00,1.29775,1.29775,1.2971,1.29762,8000000.0
2008-01-11 18:43:00,1.29739,1.29758,1.2968,1.29758,9000000.0
2008-01-11 18:44:00,1.29742,1.29765,1.29719,1.29732,8000000.0
2008-01-11 18:45:00,1.29772,1.29772,1.29757,1.29768,6000000.0
2008-01-11 18:46:00,1.29781,1.29788,1.29762,1.29788,5000000.0
2008-01-11 18:47:00,1.29801,1.2982,1.29773,1.29797,10000000.0
2008-01-11 18:48:00,1.29781,1.29785,1.29763,1.29778,7000000.0
2008-01-11 18:49:00,1.29774,1.2979,1.29764,1.29782,10000000.0
2008-01-11 18:50:00,1.29762,1.29776,1.29736,1.29774,8000000.0
2008-01-11 18:51:00,1.29754,1.29754,1.2969,1.29695,7000000.0
2008-01-11 18:52:00,1.29746,1.29746,1.29708,1.29733,7000000.0
2008-01-11 18:53:00,1.29712,1.29735,1.29712,1.29722,7000000.0
2008-01-11 18:54:00,1.29722,1.29739,1.29689,1.29739,8000000.0
2008-01-11 18:55:00,1.29741,1.29743,1.29701,1.29735,11000000.0
2008-01-11 18:56:00,1.29725,1.29738,1.29703,1.29717,7000000.0
2008-01-11 18:57:00,1.29728,1.29748,1.29712,1.29735,8000000.0
2008-01-11 18:58:00,1.29679,1.29728,1.29651,1.29728,10000000.0
2008-01-11 18:59:00,1.29753,1.29754,1.29748,1.29752,8000000.0
2008-01-11 19:00:00,1.29722,1.29746,1.29701,1.29701,7000000.0
2008-01-11 19:01:00,1.2976,1.29785,1.2976,1.29776,21000000.0
2008-01-11 19:02:00,1.298,1.29804,1.29773,1.29804,6000000.0
2008-01-11 19:03:00,1.29791,1.29791,1.2974,1.29746,8000000.0
2008-01-11 19:04:00,1.29775,1.29775,1.29745,1.29774,8000000.0
2008-01-11 19:05:00,1.29781,1.29823,1.29759,1.29823,8000000.0
2008-01-11 19:06:00,1.29828,1.29847,1.29803,1.29847,8000000.0
2008-01-11 19:07:00,1.29841,1.29841,1.29798,1.29828,8000000.0
2008-01-11 19:08:00,1.29785,1.29813,1.29762,1.29812,11000000.0
2008-01-11 19:09:00,1.29801,1.29804,1.29758,1.29758,10000000.0
2008-01-11 19:10:00,1.29814,1.29814,1.29771,1.29811,9000000.0
2008-01-11 19:11:00,1.29808,1.29818,1.29797,1.29797,7000000.0
2008-01-11 19:12:00,1.29815,1.29827,1.29777,1.29777,8000000.0
2008-01-11 19:13:00,1.2983,1.29835,1.29754,1.29832,10000000.0
2008-01-11 19:14:00,1.29787,1.29851,1.29787,1.2983,7000000.0
2008-01-11 19:15:00,1.29813,1.29847,1.29798,1.29839,7000000.0
2008-01-11 19:16:00,1.29844,1.29852,1.29835,1.2985,8000000.0
2008-01-11 19:17:00,1.29852,1.29852,1.29787,1.29834,7000000.0
2008-01-11 19:18:00,1.29807,1.29844,1.29807,1.29838,7000000.0
2008-01-11 19:19:00,1.2985,1.2985,1.29821,1.29834,8000000.0
2008-01-11 19:20:00,1.29854,1.29859,1.29821,1.29854,8000000.0
2008-01-11 19:21:00,1.29792,1.29858,1.29783,1.29853,8000000.0
2008-01-11 19:22:00,1.29806,1.29841,1.29806,1.29821,8000000.0
2008-01-11 19:23:00,1.29864,1.29875,1.29813,1.29859,8000000.0
2008-01-11 19:24:00,1.29913,1.29915,1.29859,1.29902,7000000.0
2008-01-11 19:25:00,1.29895,1.29901,1.29849,1.29901,7000000.0
2008-01-11 19:26:00,1.29887,1.29895,1.29878,1.29895,7000000.0
2008-01-11 19:27:00,1.29889,1.29908,1.29847,1.29882,8000000.0
2008-01-11 19:29:00,1.29899,1.29922,1.29858,1.29858,8000000.0
2008-01-11 19:30:00,1.29894,1.29897,1.29878,1.29895,8000000.0
2008-01-11 19:31:00,1.29884,1.29886,1.29824,1.29878,8000000.0
2008-01-11 19:33:00,1.29871,1.29879,1.29808,1.29841,5000000.0
2008-01-11 19:34:00,1.2986,1.29927,1.2986,1.29923,6000000.0
2008-01-11 19:35:00,1.29941,1.29955,1.29895,1.29915,11000000.0
2008-01-11 19:36:00,1.2998,1.3,1.29942,1.29992,7000000.0
2008-01-11 19:37:00,1.29965,1.29987,1.29899,1.29987,6000000.0
2008-01-11 19:38:00,1.29944,1.30019,1.29944,1.30005,8000000.0
2008-01-11 19:39:00,1.30015,1.30015,1.29978,1.3001,8000000.0
2008-01-11 19:40:00,1.30024,1.30024,1.29988,1.30024,7000000.0
2008-01-11 19:41:00,1.29966,1.30026,1.29956,1.30026,10000000.0
2008-01-11 19:42:00,1.30023,1.30023,1.29999,1.3002,5000000.0
2008-01-11 19:43:00,1.29998,1.30015,1.29973,1.30014,7000000.0
2008-01-11 19:44:00,1.3003,1.30039,1.3003,1.30038,6000000.0
2008-01-11 19:45:00,1.29995,1.30041,1.2997,1.2997,8000000.0
2008-01-11 19:46:00,1.30042,1.30042,1.29982,1.3,11000000.0
2008-01-11 19:47:00,1.29985,1.30038,1.29985,1.30024,8000000.0
2008-01-11 19:48:00,1.30042,1.30042,1.30004,1.30035,7000000.0
2008-01-11 19:49:00,1.30042,1.3005,1.3001,1.30013,6000000.0
2008-01-11 19:50:00,1.30009,1.30045,1.29975,1.30044,8000000.0
2008-01-11 19:52:00,1.29981,1.30068,1.29981,1.3006,7000000.0
2008-01-11 19:53:00,1.3008,1.30104,1.30054,1.30054,8000000.0
2008-01-11 19:54:00,1.30083,1.30088,1.30032,1.30067,8000000.0
2008-01-11 19:55:00,1.30048,1.30077,1.30019,1.30019,8000000.0
2008-01-11 19:56:00,1.30063,1.30063,1.30048,1.30056,6000000.0
2008-01-11 19:57:00,1.30062,1.30062,1.29998,1.30049,7000000.0
2008-01-11 19:58:00,1.30062,1.30089,1.30026,1.30089,5000000.0
2008-01-11 19:59:00,1.30111,1.30177,1.3009,1.30114,10000000.0
2008-01-11 20:00:00,1.30114,1.30158,1.30098,1.30143,10000000.0
2008-01-11 20:01:00,1.3008,1.3008,1.29977,1.30008,8000000.0
2008-01-11 20:02:00,1.30001,1.30017,1.29953,1.30017,8000000.0
2008-01-11 20:03:00,1.29982,1.29982,1.29906,1.29957,7000000.0
2008-01-11 20:04:00,1.29974,1.29987,1.2995,1.2995,8000000.0
2008-01-11 20:05:00,1.29932,1.29988,1.29932,1.29978,8000000.0
2008-01-11 20:06:00,1.29971,1.30003,1.29967,1.29967,9000000.0
2008-01-11 20:07:00,1.29916,1.29967,1.29916,1.29916,9000000.0
2008-01-11 20:08:00,1.29941,1.29956,1.29919,1.29919,7000000.0
2008-01-11 20:09:00,1.29954,1.29963,1.29904,1.29963,7000000.0
2008-01-11 20:10:00,1.29949,1.29958,1.2991,1.29941,7000000.0
2008-01-11 20:11:00,1.29957,1.29978,1.29918,1.29918,7000000.0
2008-01-11 20:12:00,1.29959,1.29981,1.29931,1.29932,8000000.0
2008-01-11 20:13:00,1.29988,1.29988,1.29967,1.29984,8000000.0
2008-01-11 20:14:00,1.2997,1.29992,1.29932,1.29932,8000000.0
2008-01-11 20:15:00,1.29982,1.30013,1.29982,1.30013,3000000.0
2008-01-11 20:16:00,1.30022,1.30036,1.29974,1.29974,7000000.0
2008-01-11 20:17:00,1.30027,1.30036,1.29989,1.30022,6000000.0
2008-01-11 20:18:00,1.30007,1.30007,1.29985,1.3,6000000.0
2008-01-11 20:19:00,1.30009,1.30011,1.29975,1.3,26000000.0
2008-01-11 20:20:00,1.29994,1.29994,1.29939,1.29939,8000000.0
2008-01-11 20:23:00,1.29955,1.29959,1.2994,1.29959,8000000.0
2008-01-11 20:25:00,1.29955,1.29988,1.29931,1.29988,5000000.0
2008-01-11 20:26:00,1.30009,1.30009,1.29988,1.2999,5000000.0
2008-01-11 20:27:00,1.29966,1.29972,1.2991,1.29953,11000000.0
2008-01-11 20:28:00,1.29934,1.29945,1.29909,1.29936,10000000.0
2008-01-11 20:29:00,1.29958,1.29972,1.29908,1.29956,8000000.0
2008-01-11 20:30:00,1.29931,1.29976,1.29914,1.29967,10000000.0
2008-01-11 20:31:00,1.29986,1.29986,1.29927,1.29945,7000000.0
2008-01-11 20:33:00,1.29958,1.29964,1.29905,1.29955,10000000.0
2008-01-11 20:35:00,1.29977,1.29977,1.29968,1.29968,2000000.0
2008-01-11 20:40:00,1.29965,1.29978,1.29939,1.29939,7000000.0
2008-01-11 20:41:00,1.29935,1.29986,1.29935,1.29972,7000000.0
2008-01-11 20:42:00,1.29981,1.29984,1.2993,1.29982,11000000.0
2008-01-11 20:43:00,1.29983,1.29983,1.29881,1.29881,5000000.0
2008-01-11 20:45:00,1.29946,1.29952,1.29904,1.29952,5000000.0
2008-01-11 20:46:00,1.29953,1.29962,1.29923,1.29962,6000000.0
2008-01-11 20:47:00,1.29966,1.29972,1.29942,1.29972,7000000.0
2008-01-11 20:49:00,1.29969,1.29969,1.29941,1.29956,12000000.0
2008-01-11 20:50:00,1.29948,1.29954,1.29925,1.29953,8000000.0
2008-01-11 20:51:00,1.29937,1.29944,1.29929,1.29944,4000000.0
2008-01-11 20:52:00,1.29964,1.29964,1.29926,1.29964,4000000.0
2008-01-11 20:54:00,1.29937,1.2994,1.29894,1.29926,13000000.0
2008-01-11 20:55:00,1.29949,1.29949,1.29865,1.29872,7000000.0
2008-01-11 20:56:00,1.29903,1.29936,1.29899,1.29923,11000000.0
2008-01-11 20:57:00,1.29932,1.29932,1.29882,1.29907,5000000.0
2008-01-11 20:58:00,1.29935,1.29935,1.29869,1.29891,11000000.0
2008-01-11 20:59:00,1.29934,1.29939,1.29898,1.29937,14000000.0
2008-01-11 21:00:00,1.29943,1.29943,1.29865,1.29873,19000000.0
2008-01-11 21:01:00,1.29911,1.29917,1.29894,1.29894,7000000.0
2008-01-11 21:02:00,1.29942,1.29957,1.29914,1.29932,10000000.0
2008-01-11 21:04:00,1.2994,1.29963,1.29898,1.29955,10000000.0
2008-01-11 21:05:00,1.29971,1.2998,1.29936,1.2998,6000000.0
2008-01-11 21:06:00,1.29976,1.29982,1.29936,1.29982,4000000.0
2008-01-11 21:07:00,1.29932,1.2997,1.29899,1.29958,8000000.0
2008-01-11 21:08:00,1.29973,1.2998,1.29942,1.29942,8000000.0
2008-01-11 21:09:00,1.29974,1.29982,1.2991,1.29973,15000000.0
2008-01-11 21:10:00,1.2997,1.2997,1.2991,1.29948,10000000.0
2008-01-11 21:11:00,1.2993,1.29955,1.29914,1.29914,7000000.0
2008-01-11 21:12:00,1.29894,1.29935,1.29885,1.29885,8000000.0
2008-01-11 21:14:00,1.29867,1.29918,1.29867,1.29898,8000000.0
2008-01-11 21:15:00,1.29916,1.29916,1.29897,1.29916,8000000.0
2008-01-11 21:16:00,1.29903,1.29903,1.29842,1.29881,7000000.0
2008-01-11 21:17:00,1.29911,1.29931,1.29879,1.29879,7000000.0
2008-01-11 21:18:00,1.29929,1.29929,1.29916,1.29916,6000000.0
2008-01-11 21:19:00,1.29922,1.2993,1.29883,1.29915,6000000.0
2008-01-11 21:20:00,1.29896,1.29912,1.29888,1.29912,8000000.0
2008-01-11 21:21:00,1.29923,1.29923,1.29889,1.29896,8000000.0
2008-01-11 21:23:00,1.29905,1.29959,1.29899,1.29899,8000000.0
2008-01-11 21:25:00,1.29949,1.29949,1.29891,1.29916,6000000.0
2008-01-11 21:26:00,1.29973,1.29973,1.2992,1.29956,8000000.0
2008-01-11 21:27:00,1.2998,1.29984,1.29941,1.29962,9000000.0
2008-01-11 21:28:00,1.29979,1.2998,1.29902,1.29957,8000000.0
2008-01-11 21:29:00,1.29959,1.29995,1.29958,1.2997,6000000.0
2008-01-11 21:30:00,1.29973,1.30014,1.29973,1.29988,7000000.0
2008-01-11 21:31:00,1.30025,1.30031,1.29995,1.30028,5000000.0
2008-01-11 21:32:00,1.30048,1.30054,1.30024,1.30046,6000000.0
2008-01-11 21:34:00,1.30051,1.30065,1.30013,1.30055,9000000.0
2008-01-11 21:35:00,1.30018,1.30065,1.30018,1.30065,8000000.0
2008-01-11 21:37:00,1.30045,1.30048,1.30022,1.30043,10000000.0
2008-01-11 21:38:00,1.30053,1.30053,1.30021,1.30021,2000000.0
2008-01-11 21:39:00,1.30051,1.30051,1.30034,1.30039,8000000.0
2008-01-11 21:40:00,1.30029,1.30045,1.30029,1.30045,2000000.0
2008-01-11 21:41:00,1.30056,1.30097,1.30056,1.30097,11000000.0
2008-01-11 21:43:00,1.3012,1.30138,1.30099,1.30099,7000000.0
2008-01-11 21:44:00,1.30114,1.30134,1.30098,1.30126,16000000.0
2008-01-11 21:45:00,1.30089,1.30116,1.3005,1.3005,8000000.0
2008-01-11 21:46:00,1.3008,1.30095,1.30062,1.30077,8000000.0
2008-01-11 21:47:00,1.30061,1.30069,1.30027,1.30069,6000000.0
2008-01-11 21:48:00,1.30075,1.30075,1.30043,1.30073,7000000.0
2008-01-11 21:49:00,1.30059,1.30083,1.30043,1.30067,10000000.0
2008-01-11 21:50:00,1.30043,1.30057,1.30027,1.30035,10000000.0
2008-01-11 21:51:00,1.30065,1.30065,1.30051,1.30051,7000000.0
2008-01-11 21:52:00,1.30041,1.30041,1.29993,1.30035,8000000.0
2008-01-11 21:53:00,1.30013,1.30066,1.30013,1.30042,8000000.0
2008-01-11 21:54:00,1.3004,1.3004,1.30001,1.30037,7000000.0
2008-01-11 21:55:00,1.30035,1.30036,1.29998,1.30004,8000000.0
2008-01-11 21:56:00,1.30024,1.30024,1.29985,1.30018,8000000.0
2008-01-11 21:57:00,1.3003,1.3005,1.30007,1.3005,7000000.0
2008-01-11 21:58:00,1.30052,1.30064,1.30052,1.30064,5000000.0
2008-01-11 21:59:00,1.30082,1.30129,1.30062,1.30119,10000000.0
2008-01-11 22:00:00,1.30155,1.30163,1.30054,1.30054,10000000.0
2008-01-11 22:01:00,1.30082,1.30082,1.30031,1.30073,7000000.0
2008-01-11 22:02:00,1.3009,1.30103,1.30085,1.30085,7000000.0
2008-01-11 22:03:00,1.30074,1.30097,1.30027,1.30097,7000000.0
2008-01-11 22:04:00,1.30089,1.30106,1.30043,1.30086,10000000.0
2008-01-11 22:05:00,1.30064,1.30101,1.30061,1.30085,6000000.0
2008-01-11 22:06:00,1.30063,1.30067,1.30016,1.30066,7000000.0
2008-01-11 22:07:00,1.30046,1.3005,1.30013,1.30047,7000000.0
2008-01-11 22:09:00,1.30054,1.30057,1.30025,1.30025,9000000.0
2008-01-11 22:10:00,1.30073,1.30097,1.30034,1.30097,9000000.0
2008-01-11 22:11:00,1.3008,1.30106,1.30019,1.30042,17000000.0
2008-01-11 22:13:00,1.30062,1.30062,1.29949,1.30006,8000000.0
2008-01-11 22:14:00,1.29928,1.30022,1.29928,1.3002,5000000.0
2008-01-11 22:15:00,1.30028,1.30028,1.29963,1.30006,11000000.0
2008-01-11 22:16:00,1.30009,1.30009,1.29967,1.30008,5000000.0
2008-01-11 22:17:00,1.29984,1.30008,1.29964,1.30008,6000000.0
2008-01-11 22:18:00,1.30019,1.30027,1.29961,1.30016,10000000.0
2008-01-11 22:19:00,1.30002,1.30004,1.29986,1.29986,5000000.0
2008-01-11 22:20:00,1.30007,1.30012,1.30005,1.30005,3000000.0
2008-01-11 22:21:00,1.29923,1.30035,1.29923,1.29998,7000000.0
2008-01-11 22:22:00,1.29998,1.29998,1.29943,1.29943,2000000.0
2008-01-11 22:23:00,1.30025,1.30048,1.29971,1.29971,4000000.0
2008-01-11 22:24:00,1.30008,1.30027,1.29948,1.29948,8000000.0
2008-01-11 22:25:00,1.30015,1.30018,1.29938,1.29995,10000000.0
2008-01-11 22:26:00,1.3,1.30018,1.29942,1.29996,10000000.0
2008-01-11 22:27:00,1.29981,1.30008,1.29922,1.30008,8000000.0
2008-01-11 22:28:00,1.29996,1.30021,1.29929,1.30021,10000000.0
2008-01-11 22:29:00,1.2996,1.30031,1.2996,1.30021,13000000.0
2008-01-11 22:30:00,1.30041,1.30052,1.30014,1.30014,8000000.0
2008-01-11 22:33:00,1.30024,1.30024,1.29949,1.30016,11000000.0
2008-01-11 22:34:00,1.30029,1.30041,1.30026,1.3004,8000000.0
2008-01-11 22:35:00,1.30035,1.30042,1.29964,1.30036,6000000.0
2008-01-11 22:36:00,1.30042,1.30064,1.29997,1.30055,10000000.0
2008-01-11 22:37:00,1.30049,1.30065,1.30008,1.30065,7000000.0
2008-01-11 22:38:00,1.29983,1.30045,1.29983,1.30045,2000000.0
2008-01-11 22:39:00,1.30047,1.30079,1.29988,1.30079,11000000.0
2008-01-11 22:40:00,1.30059,1.30077,1.29996,1.30067,11000000.0
2008-01-11 22:41:00,1.3006,1.30069,1.29986,1.29986,7000000.0
2008-01-11 22:42:00,1.30039,1.30039,1.30021,1.30026,4000000.0
2008-01-11 22:43:00,1.29999,1.3,1.29998,1.3,3000000.0
2008-01-11 22:45:00,1.3002,1.30056,1.29962,1.29962,12000000.0
2008-01-11 22:46:00,1.29938,1.30015,1.29938,1.30013,10000000.0
2008-01-11 22:47:00,1.3003,1.30051,1.29987,1.30051,7000000.0
2008-01-11 22:48:00,1.30038,1.30046,1.30007,1.30045,5000000.0
2008-01-11 22:49:00,1.30044,1.30059,1.29994,1.30055,8000000.0
2008-01-11 22:50:00,1.30027,1.30075,1.30023,1.30067,8000000.0
2008-01-11 22:51:00,1.30036,1.30073,1.30011,1.30061,8000000.0
2008-01-11 22:52:00,1.30061,1.30061,1.29978,1.30047,8000000.0
2008-01-11 22:53:00,1.3004,1.30041,1.2998,1.2998,7000000.0
2008-01-11 22:54:00,1.30041,1.30041,1.29973,1.30035,11000000.0
2008-01-11 22:55:00,1.30054,1.30071,1.30012,1.3006,5000000.0
2008-01-11 22:56:00,1.30047,1.30047,1.30047,1.30047,1000000.0
2008-01-11 22:57:00,1.29981,1.30041,1.29981,1.30028,7000000.0
2008-01-11 22:58:00,1.30032,1.30036,1.29998,1.30035,7000000.0
2008-01-11 22:59:00,1.29998,1.30047,1.2998,1.30043,11000000.0
2008-01-11 23:00:00,1.30047,1.3005,1.30005,1.30037,8000000.0
2008-01-11 23:01:00,1.30019,1.30044,1.29981,1.30031,6000000.0
2008-01-11 23:02:00,1.29958,1.30025,1.29958,1.30025,2000000.0
2008-01-11 23:03:00,1.29982,1.30019,1.29982,1.30019,5000000.0
2008-01-11 23:04:00,1.30015,1.30035,1.29993,1.29993,7000000.0
2008-01-11 23:05:00,1.30032,1.30032,1.29956,1.30029,10000000.0
2008-01-11 23:08:00,1.30017,1.30025,1.3,1.30025,4000000.0
2008-01-11 23:09:00,1.29986,1.30027,1.29986,1.30022,4000000.0
2008-01-11 23:10:00,1.30049,1.30049,1.30008,1.30041,8000000.0
2008-01-11 23:11:00,1.30041,1.30043,1.29995,1.29995,9000000.0
2008-01-11 23:12:00,1.30008,1.30028,1.29976,1.29987,8000000.0
2008-01-11 23:13:00,1.30034,1.30034,1.30014,1.30034,3000000.0
2008-01-11 23:15:00,1.30033,1.30054,1.30002,1.30039,8000000.0
2008-01-11 23:16:00,1.30028,1.30043,1.30028,1.30043,2000000.0
2008-01-11 23:17:00,1.30021,1.30056,1.30017,1.30042,13000000.0
2008-01-11 23:18:00,1.3004,1.30046,1.30025,1.30044,8000000.0
2008-01-11 23:19:00,1.3003,1.3003,1.29983,1.30017,4000000.0
2008-01-11 23:20:00,1.30032,1.30033,1.29963,1.29996,10000000.0
2008-01-11 23:21:00,1.30029,1.30038,1.30029,1.30038,3000000.0
2008-01-11 23:23:00,1.29973,1.30028,1.2995,1.30028,10000000.0
2008-01-11 23:24:00,1.30023,1.30026,1.29988,1.29993,12000000.0
2008-01-11 23:25:00,1.30015,1.30037,1.3,1.30032,11000000.0
2008-01-11 23:27:00,1.30025,1.30047,1.29984,1.30008,5000000.0
2008-01-11 23:30:00,1.30038,1.30054,1.30003,1.30054,8000000.0
2008-01-11 23:31:00,1.30046,1.30046,1.29985,1.30043,6000000.0
2008-01-11 23:35:00,1.30029,1.30051,1.29966,1.30051,7000000.0
2008-01-11 23:38:00,1.30059,1.30079,1.30001,1.30024,11000000.0
2008-01-11 23:40:00,1.30052,1.30054,1.29985,1.30041,12000000.0
2008-01-11 23:42:00,1.2997,1.30044,1.29956,1.30044,6000000.0
2008-01-11 23:44:00,1.30037,1.30067,1.29993,1.30067,10000000.0
2008-01-11 23:45:00,1.30039,1.30072,1.30026,1.30026,7000000.0
2008-01-11 23:46:00,1.30075,1.30078,1.30005,1.30062,11000000.0
2008-01-11 23:47:00,1.3007,1.30077,1.30005,1.30076,9000000.0
2008-01-11 23:48:00,1.30068,1.30089,1.30064,1.30082,7000000.0
2008-01-11 23:49:00,1.30062,1.30075,1.29995,1.30066,7000000.0
2008-01-11 23:50:00,1.30063,1.30064,1.30023,1.30023,5000000.0
2008-01-11 23:52:00,1.30076,1.30082,1.30048,1.30082,8000000.0
2008-01-11 23:53:00,1.30074,1.30074,1.30067,1.30074,6000000.0
2008-01-11 23:55:00,1.30083,1.30083,1.30014,1.3004,7000000.0
2008-01-11 23:56:00,1.30042,1.30082,1.30042,1.30076,7000000.0
2008-01-11 23:57:00,1.30087,1.30116,1.30043,1.30043,5000000.0
2008-01-11 23:59:00,1.30083,1.30117,1.30059,1.30059,14000000.0
2008-01-14 00:00:00,1.30191,1.30191,1.30127,1.30152,8000000.0
2008-01-14 00:01:00,1.30214,1.30214,1.30161,1.30214,7000000.0
2008-01-14 00:02:00,1.30208,1.3023,1.30192,1.30192,8000000.0
2008-01-14 00:03:00,1.30189,1.30226,1.30159,1.30212,10000000.0
2008-01-14 00:04:00,1.30197,1.30205,1.30131,1.302,14000000.0
2008-01-14 00:05:00,1.30187,1.30198,1.3014,1.30185,8000000.0
2008-01-14 00:06:00,1.30186,1.30192,1.30129,1.30192,5000000.0
2008-01-14 00:07:00,1.30196,1.30215,1.30184,1.30209,8000000.0
2008-01-14 00:08:00,1.30212,1.30212,1.30184,1.30197,8000000.0
2008-01-14 00:09:00,1.30198,1.30198,1.3013,1.30194,8000000.0
2008-01-14 00:10:00,1.30202,1.30211,1.30186,1.30211,8000000.0
2008-01-14 00:11:00,1.30176,1.30212,1.30176,1.30205,8000000.0
2008-01-14 00:12:00,1.30223,1.30263,1.30221,1.30263,6000000.0
2008-01-14 00:13:00,1.30259,1.30267,1.30219,1.30261,8000000.0
2008-01-14 00:14:00,1.30269,1.30279,1.30238,1.30269,10000000.0
2008-01-14 00:15:00,1.30249,1.30272,1.30249,1.30257,5000000.0
2008-01-14 00:16:00,1.30258,1.30273,1.3023,1.30248,6000000.0
2008-01-14 00:17:00,1.30256,1.30267,1.30252,1.30267,4000000.0
2008-01-14 00:18:00,1.3025,1.30271,1.30231,1.30231,8000000.0
2008-01-14 00:20:00,1.30242,1.30242,1.3019,1.30214,19000000.0
2008-01-14 00:21:00,1.30188,1.30188,1.3017,1.3017,2000000.0
2008-01-14 00:23:00,1.30218,1.30239,1.30188,1.30239,7000000.0
2008-01-14 00:24:00,1.3022,1.30274,1.3022,1.30256,11000000.0
2008-01-14 00:25:00,1.30274,1.30276,1.3019,1.30259,7000000.0
2008-01-14 00:27:00,1.30232,1.3025,1.30189,1.30189,7000000.0
2008-01-14 00:28:00,1.30195,1.30196,1.30166,1.30168,7000000.0
2008-01-14 00:29:00,1.30181,1.30228,1.30181,1.30201,10000000.0
2008-01-14 00:30:00,1.30185,1.30233,1.30181,1.30206,11000000.0
2008-01-14 00:31:00,1.30184,1.30214,1.30139,1.30139,5000000.0
2008-01-14 00:33:00,1.30203,1.30211,1.30203,1.30211,2000000.0
2008-01-14 00:34:00,1.30224,1.30227,1.30161,1.30216,10000000.0
2008-01-14 00:35:00,1.30216,1.30225,1.30141,1.30225,8000000.0
2008-01-14 00:36:00,1.30248,1.30261,1.30223,1.30261,7000000.0
2008-01-14 00:37:00,1.30258,1.30269,1.30207,1.30258,8000000.0
2008-01-14 00:40:00,1.30243,1.30251,1.30191,1.30246,11000000.0
2008-01-14 00:43:00,1.30246,1.30249,1.30225,1.30244,8000000.0
2008-01-14 00:44:00,1.3025,1.3027,1.302,1.3027,5000000.0
2008-01-14 00:45:00,1.30266,1.30266,1.30181,1.30236,9000000.0
2008-01-14 00:46:00,1.30196,1.30226,1.30174,1.30208,6000000.0
2008-01-14 00:47:00,1.30186,1.30223,1.30136,1.30195,10000000.0
2008-01-14 00:48:00,1.30218,1.30218,1.30131,1.30203,5000000.0
2008-01-14 00:49:00,1.3021,1.30223,1.30179,1.30223,5000000.0
2008-01-14 00:50:00,1.30225,1.30225,1.30168,1.30208,7000000.0
2008-01-14 00:51:00,1.30184,1.30204,1.30173,1.30201,10000000.0
2008-01-14 00:52:00,1.30155,1.30214,1.30154,1.30212,7000000.0
2008-01-14 00:53:00,1.3022,1.30239,1.3022,1.30239,5000000.0
2008-01-14 00:54:00,1.30186,1.30265,1.30183,1.30265,9000000.0
2008-01-14 00:55:00,1.30254,1.30293,1.30225,1.30273,7000000.0
2008-01-14 00:56:00,1.30277,1.30277,1.30203,1.30268,8000000.0
2008-01-14 01:00:00,1.30267,1.30278,1.30214,1.30275,7000000.0
2008-01-14 01:01:00,1.30239,1.30291,1.30239,1.30287,5000000.0
2008-01-14 01:02:00,1.3023,1.30286,1.30208,1.30249,17000000.0
2008-01-14 01:03:00,1.30257,1.30257,1.30257,1.30257,1000000.0
2008-01-14 01:04:00,1.3029,1.303,1.30273,1.30291,5000000.0
2008-01-14 01:05:00,1.30357,1.30357,1.30302,1.30311,10000000.0
2008-01-14 01:06:00,1.30254,1.30301,1.30238,1.30301,5000000.0
2008-01-14 01:07:00,1.30301,1.30301,1.30259,1.30289,8000000.0
2008-01-14 01:08:00,1.30269,1.30307,1.30267,1.30267,8000000.0
2008-01-14 01:09:00,1.30279,1.30279,1.30218,1.30237,8000000.0
2008-01-14 01:10:00,1.30283,1.30284,1.30253,1.30265,7000000.0
2008-01-14 01:12:00,1.30253,1.30284,1.30242,1.30242,5000000.0
2008-01-14 01:15:00,1.30255,1.30282,1.3021,1.30264,7000000.0
2008-01-14 01:17:00,1.30264,1.30264,1.30188,1.30259,5000000.0
2008-01-14 01:20:00,1.30288,1.30291,1.30247,1.30283,9000000.0
2008-01-14 01:21:00,1.30264,1.30288,1.30254,1.30282,7000000.0
2008-01-14 01:22:00,1.30292,1.3032,1.30237,1.303,11000000.0
2008-01-14 01:23:00,1.3032,1.30327,1.30283,1.30321,6000000.0
2008-01-14 01:24:00,1.30297,1.30316,1.30277,1.30277,6000000.0
2008-01-14 01:25:00,1.30326,1.30329,1.30305,1.30324,8000000.0
2008-01-14 01:26:00,1.30299,1.30316,1.30295,1.30315,5000000.0
2008-01-14 01:27:00,1.30305,1.30317,1.30273,1.30317,4000000.0
2008-01-14 01:28:00,1.30304,1.3032,1.30244,1.30301,10000000.0
2008-01-14 01:29:00,1.30316,1.30316,1.30275,1.303,5000000.0
2008-01-14 01:30:00,1.30306,1.30306,1.30269,1.30289,5000000.0
2008-01-14 01:31:00,1.30305,1.30319,1.30281,1.30313,9000000.0
2008-01-14 01:32:00,1.3029,1.3029,1.30203,1.30252,10000000.0
2008-01-14 01:33:00,1.30246,1.30256,1.30213,1.30236,6000000.0
2008-01-14 01:34:00,1.30172,1.30248,1.30172,1.30247,13000000.0
2008-01-14 01:35:00,1.30254,1.30254,1.30219,1.30219,6000000.0
2008-01-14 01:37:00,1.30207,1.3021,1.3015,1.30209,7000000.0
2008-01-14 01:38:00,1.30212,1.30218,1.30183,1.30194,7000000.0
2008-01-14 01:39:00,1.30214,1.30223,1.30162,1.30209,7000000.0
2008-01-14 01:40:00,1.30143,1.30214,1.30143,1.30214,4000000.0
2008-01-14 01:41:00,1.30192,1.30192,1.30175,1.30175,2000000.0
2008-01-14 01:43:00,1.30133,1.30185,1.30113,1.30165,8000000.0
2008-01-14 01:44:00,1.30167,1.30173,1.30116,1.30148,5000000.0
2008-01-14 01:45:00,1.30097,1.30155,1.30081,1.30127,12000000.0
2008-01-14 01:46:00,1.30054,1.30115,1.30035,1.30115,9000000.0
2008-01-14 01:47:00,1.30131,1.30131,1.30055,1.30055,8000000.0
2008-01-14 01:48:00,1.30127,1.30127,1.3008,1.3008,7000000.0
2008-01-14 01:49:00,1.30083,1.30123,1.30053,1.3012,9000000.0
2008-01-14 01:50:00,1.30128,1.30138,1.30058,1.30136,9000000.0
2008-01-14 01:51:00,1.30129,1.30162,1.30088,1.30088,6000000.0
2008-01-14 01:52:00,1.30103,1.30158,1.30083,1.30083,7000000.0
2008-01-14 01:54:00,1.30138,1.30138,1.30073,1.3013,10000000.0
2008-01-14 01:55:00,1.30041,1.30124,1.30027,1.30096,11000000.0
2008-01-14 01:57:00,1.30044,1.30106,1.30035,1.3004,10000000.0
2008-01-14 01:58:00,1.301,1.301,1.30032,1.30085,10000000.0
2008-01-14 02:00:00,1.30108,1.30122,1.30094,1.30094,7000000.0
2008-01-14 02:01:00,1.30115,1.30116,1.30043,1.30116,7000000.0
2008-01-14 02:02:00,1.30096,1.30099,1.30075,1.30094,8000000.0
2008-01-14 02:03:00,1.30108,1.3011,1.30098,1.30099,8000000.0
2008-01-14 02:05:00,1.30102,1.30102,1.3002,1.30085,7000000.0
2008-01-14 02:06:00,1.30066,1.30089,1.30045,1.30073,7000000.0
2008-01-14 02:10:00,1.301,1.30104,1.30068,1.30095,9000000.0
2008-01-14 02:11:00,1.30075,1.30078,1.3001,1.30073,15000000.0
2008-01-14 02:13:00,1.30055,1.30064,1.30005,1.30045,10000000.0
2008-01-14 02:14:00,1.30056,1.30078,1.30017,1.30064,10000000.0
2008-01-14 02:15:00,1.29997,1.30056,1.29997,1.30054,8000000.0
2008-01-14 02:16:00,1.30048,1.30048,1.3,1.30042,7000000.0
2008-01-14 02:17:00,1.30013,1.3004,1.29999,1.3004,4000000.0
2008-01-14 02:18:00,1.30069,1.30091,1.29996,1.30054,7000000.0
2008-01-14 02:19:00,1.30118,1.30118,1.30022,1.30083,9000000.0
2008-01-14 02:20:00,1.30058,1.3008,1.30016,1.3008,10000000.0
2008-01-14 02:21:00,1.30014,1.30073,1.29985,1.29985,7000000.0
2008-01-14 02:22:00,1.30065,1.30065,1.30021,1.30021,3000000.0
2008-01-14 02:23:00,1.30055,1.30056,1.29994,1.29994,8000000.0
2008-01-14 02:24:00,1.30047,1.3008,1.29995,1.29995,12000000.0
2008-01-14 02:25:00,1.29993,1.30069,1.29993,1.3004,7000000.0
2008-01-14 02:26:00,1.30026,1.30075,1.2999,1.30046,9000000.0
2008-01-14 02:27:00,1.29991,1.30056,1.29991,1.30056,8000000.0
2008-01-14 02:29:00,1.30054,1.3006,1.30014,1.3006,8000000.0
2008-01-14 02:30:00,1.30076,1.30077,1.30014,1.30014,6000000.0
2008-01-14 02:31:00,1.30068,1.30068,1.30012,1.30065,7000000.0
2008-01-14 02:32:00,1.30037,1.30101,1.30037,1.30066,10000000.0
2008-01-14 02:33:00,1.30074,1.30099,1.30039,1.3008,7000000.0
2008-01-14 02:34:00,1.30085,1.30091,1.30045,1.30047,11000000.0
2008-01-14 02:35:00,1.30079,1.30079,1.29993,1.3005,8000000.0
2008-01-14 02:36:00,1.30093,1.30098,1.30034,1.30051,7000000.0
2008-01-14 02:37:00,1.30023,1.3009,1.30023,1.3009,7000000.0
2008-01-14 02:39:00,1.30048,1.30111,1.30029,1.30111,8000000.0
2008-01-14 02:40:00,1.3012,1.30127,1.3011,1.3011,5000000.0
2008-01-14 02:43:00,1.30089,1.30124,1.30082,1.30115,8000000.0
2008-01-14 02:44:00,1.30098,1.30098,1.30016,1.30016,11000000.0
2008-01-14 02:45:00,1.30104,1.3013,1.30057,1.30127,10000000.0
2008-01-14 02:46:00,1.30104,1.30114,1.30046,1.30067,9000000.0
2008-01-14 02:47:00,1.30095,1.30097,1.30061,1.30086,5000000.0
2008-01-14 02:48:00,1.30092,1.30092,1.30019,1.30085,8000000.0
2008-01-14 02:50:00,1.30083,1.30088,1.30013,1.3003,11000000.0
2008-01-14 02:52:00,1.30044,1.30121,1.30044,1.30096,8000000.0
2008-01-14 02:53:00,1.3007,1.30081,1.30067,1.30081,8000000.0
2008-01-14 02:54:00,1.30026,1.30069,1.30025,1.30035,17000000.0
2008-01-14 02:55:00,1.30023,1.30076,1.29999,1.30076,8000000.0
2008-01-14 02:56:00,1.30047,1.30071,1.30003,1.30071,9000000.0
2008-01-14 02:58:00,1.30016,1.30065,1.2997,1.30065,15000000.0
2008-01-14 02:59:00,1.30092,1.30092,1.30019,1.30043,7000000.0
2008-01-14 03:00:00,1.30101,1.30115,1.30066,1.30099,8000000.0
2008-01-14 03:01:00,1.30112,1.30121,1.30063,1.30121,6000000.0
2008-01-14 03:02:00,1.30101,1.30113,1.30052,1.30111,5000000.0
2008-01-14 03:03:00,1.30125,1.30127,1.30119,1.30127,7000000.0
2008-01-14 03:04:00,1.30105,1.3012,1.30068,1.30068,5000000.0
2008-01-14 03:05:00,1.30041,1.30131,1.30041,1.30119,11000000.0
2008-01-14 03:06:00,1.30085,1.30113,1.3005,1.30113,5000000.0
2008-01-14 03:07:00,1.30075,1.30105,1.30075,1.3008,7000000.0
2008-01-14 03:08:00,1.30017,1.30081,1.30017,1.30081,5000000.0
2008-01-14 03:09:00,1.30059,1.30088,1.3001,1.3003,14000000.0
2008-01-14 03:10:00,1.30083,1.30083,1.30063,1.30073,6000000.0
2008-01-14 03:13:00,1.30026,1.30086,1.30026,1.30086,5000000.0
2008-01-14 03:14:00,1.30079,1.30079,1.30002,1.30068,3000000.0
2008-01-14 03:15:00,1.30047,1.3007,1.30047,1.3007,6000000.0
2008-01-14 03:16:00,1.30064,1.30076,1.30015,1.30037,6000000.0
2008-01-14 03:17:00,1.30054,1.30054,1.29997,1.30031,3000000.0
2008-01-14 03:18:00,1.30071,1.30074,1.30016,1.30071,9000000.0
2008-01-14 03:19:00,1.30085,1.30085,1.30053,1.30073,14000000.0
2008-01-14 03:20:00,1.3008,1.3008,1.30045,1.30045,10000000.0
2008-01-14 03:21:00,1.30029,1.30087,1.30029,1.30067,8000000.0
2008-01-14 03:22:00,1.30045,1.30068,1.30004,1.30068,6000000.0
2008-01-14 03:24:00,1.30075,1.30088,1.3003,1.3003,14000000.0
2008-01-14 03:25:00,1.30017,1.30066,1.30017,1.30032,8000000.0
2008-01-14 03:26:00,1.30044,1.30136,1.30044,1.30054,11000000.0
2008-01-14 03:27:00,1.30073,1.30088,1.30068,1.30088,6000000.0
2008-01-14 03:28:00,1.30065,1.30088,1.30065,1.30084,8000000.0
2008-01-14 03:30:00,1.30078,1.3009,1.30071,1.3009,3000000.0
2008-01-14 03:34:00,1.30087,1.30093,1.30039,1.30093,7000000.0
2008-01-14 03:35:00,1.30035,1.30088,1.30029,1.30074,8000000.0
2008-01-14 03:38:00,1.3009,1.30109,1.30046,1.30082,10000000.0
2008-01-14 03:39:00,1.30081,1.30081,1.30007,1.30071,7000000.0
2008-01-14 03:40:00,1.30066,1.30109,1.30045,1.30046,8000000.0
2008-01-14 03:42:00,1.30034,1.30098,1.30034,1.30045,7000000.0
2008-01-14 03:43:00,1.30078,1.30078,1.30022,1.30022,5000000.0
2008-01-14 03:44:00,1.30104,1.30104,1.30036,1.30098,8000000.0
2008-01-14 03:45:00,1.30096,1.30096,1.30033,1.30092,7000000.0
2008-01-14 03:46:00,1.30116,1.30116,1.30042,1.30042,3000000.0
2008-01-14 03:47:00,1.3008,1.30088,1.30022,1.3008,10000000.0
2008-01-14 03:48:00,1.30032,1.30103,1.30032,1.30083,5000000.0
2008-01-14 03:49:00,1.30085,1.30092,1.30056,1.30092,11000000.0
2008-01-14 03:50:00,1.30086,1.30093,1.30081,1.30081,5000000.0
2008-01-14 03:51:00,1.30015,1.30015,1.30014,1.30014,2000000.0
2008-01-14 03:52:00,1.30058,1.30085,1.30034,1.30083,5000000.0
2008-01-14 03:53:00,1.30019,1.30079,1.30014,1.30014,6000000.0
2008-01-14 03:54:00,1.30082,1.30088,1.30025,1.30078,10000000.0
2008-01-14 03:55:00,1.30053,1.30092,1.29999,1.30092,7000000.0
2008-01-14 03:56:00,1.30062,1.30063,1.29984,1.29984,6000000.0
2008-01-14 03:57:00,1.30018,1.30018,1.29947,1.29975,5000000.0
2008-01-14 03:58:00,1.29903,1.29972,1.29884,1.29955,8000000.0
2008-01-14 03:59:00,1.29958,1.29998,1.29899,1.29998,11000000.0
2008-01-14 04:00:00,1.29964,1.30014,1.29946,1.30009,9000000.0
2008-01-14 04:02:00,1.29973,1.29973,1.29954,1.29961,7000000.0
2008-01-14 04:03:00,1.29933,1.2996,1.29933,1.29951,7000000.0
2008-01-14 04:04:00,1.29912,1.29949,1.29912,1.29924,7000000.0
2008-01-14 04:05:00,1.29855,1.29919,1.29855,1.29882,14000000.0
2008-01-14 04:06:00,1.29915,1.29915,1.29915,1.29915,1000000.0
2008-01-14 04:07:00,1.29938,1.2995,1.29898,1.2995,13000000.0
2008-01-14 04:08:00,1.29899,1.29899,1.29899,1.29899,1000000.0
2008-01-14 04:09:00,1.29922,1.29948,1.29922,1.29948,3000000.0
2008-01-14 04:10:00,1.29919,1.29936,1.29896,1.29928,8000000.0
2008-01-14 04:11:00,1.29953,1.29961,1.29953,1.29961,3000000.0
2008-01-14 04:12:00,1.30008,1.30008,1.29988,1.29988,2000000.0
2008-01-14 04:13:00,1.29967,1.29981,1.29967,1.29976,7000000.0
2008-01-14 04:14:00,1.29969,1.29969,1.29963,1.29963,2000000.0
2008-01-14 04:15:00,1.29932,1.29949,1.29932,1.29949,7000000.0
2008-01-14 04:16:00,1.29931,1.29931,1.29928,1.29928,2000000.0
2008-01-14 04:17:00,1.29939,1.29939,1.29936,1.29936,2000000.0
2008-01-14 04:19:00,1.29942,1.29953,1.2993,1.29953,5000000.0
2008-01-14 04:20:00,1.29958,1.29964,1.29941,1.29962,8000000.0
2008-01-14 04:21:00,1.29962,1.29962,1.2996,1.2996,2000000.0
2008-01-14 04:22:00,1.29952,1.29981,1.29952,1.29964,8000000.0
2008-01-14 04:23:00,1.29966,1.29973,1.29908,1.29973,4000000.0
2008-01-14 04:24:00,1.29942,1.30004,1.29932,1.29976,20000000.0
2008-01-14 04:25:00,1.29975,1.30005,1.29975,1.2999,8000000.0
2008-01-14 04:26:00,1.29994,1.30039,1.29947,1.30034,9000000.0
2008-01-14 04:27:00,1.30057,1.30065,1.29995,1.30058,9000000.0
2008-01-14 04:28:00,1.30082,1.30114,1.30039,1.30092,11000000.0
2008-01-14 04:29:00,1.30079,1.301,1.30022,1.3008,17000000.0
2008-01-14 04:30:00,1.30037,1.30095,1.30037,1.30088,14000000.0
2008-01-14 04:31:00,1.3008,1.3008,1.3001,1.30066,6000000.0
2008-01-14 04:32:00,1.30088,1.301,1.30028,1.30037,9000000.0
2008-01-14 04:33:00,1.3004,1.3004,1.29997,1.29997,5000000.0
2008-01-14 04:34:00,1.30039,1.30039,1.29964,1.30014,7000000.0
2008-01-14 04:35:00,1.3001,1.30024,1.2994,1.30024,4000000.0
2008-01-14 04:36:00,1.30031,1.30031,1.29995,1.30008,10000000.0
2008-01-14 04:37:00,1.30005,1.3005,1.30005,1.3005,2000000.0
2008-01-14 04:38:00,1.30068,1.3008,1.30064,1.30074,7000000.0
2008-01-14 04:39:00,1.30063,1.30103,1.30035,1.30087,11000000.0
2008-01-14 04:40:00,1.30082,1.30109,1.3004,1.3004,7000000.0
2008-01-14 04:41:00,1.30065,1.30071,1.30019,1.30041,5000000.0
2008-01-14 04:42:00,1.30069,1.30069,1.30054,1.30061,6000000.0
2008-01-14 04:43:00,1.30061,1.30066,1.30041,1.30066,7000000.0
2008-01-14 04:44:00,1.30067,1.30077,1.30051,1.30061,7000000.0
2008-01-14 04:45:00,1.30075,1.30086,1.30024,1.30084,7000000.0
2008-01-14 04:46:00,1.30068,1.3007,1.30068,1.3007,2000000.0
2008-01-14 04:47:00,1.3008,1.3008,1.30072,1.30072,2000000.0
2008-01-14 04:48:00,1.30059,1.30069,1.30013,1.30019,11000000.0
2008-01-14 04:49:00,1.30037,1.30087,1.30037,1.3008,9000000.0
2008-01-14 04:50:00,1.30071,1.30071,1.30062,1.30062,2000000.0
2008-01-14 04:51:00,1.30064,1.30064,1.30009,1.30059,5000000.0
2008-01-14 04:52:00,1.3002,1.30053,1.3002,1.30053,3000000.0
2008-01-14 04:53:00,1.2999,1.30054,1.2999,1.29993,5000000.0
2008-01-14 04:54:00,1.3005,1.30066,1.29987,1.29996,19000000.0
2008-01-14 04:55:00,1.30045,1.30057,1.30006,1.30055,6000000.0
2008-01-14 04:56:00,1.29999,1.30046,1.29998,1.30046,8000000.0
2008-01-14 04:57:00,1.30027,1.30042,1.30027,1.30042,5000000.0
2008-01-14 04:58:00,1.3,1.30042,1.3,1.30013,5000000.0
2008-01-14 04:59:00,1.30022,1.30022,1.29979,1.30009,10000000.0
2008-01-14 05:00:00,1.29951,1.30007,1.29951,1.30007,8000000.0
2008-01-14 05:01:00,1.30029,1.30032,1.30009,1.30023,6000000.0
2008-01-14 05:02:00,1.30014,1.30014,1.29953,1.30007,11000000.0
2008-01-14 05:03:00,1.29999,1.30004,1.29958,1.30004,5000000.0
2008-01-14 05:04:00,1.29976,1.29992,1.2992,1.29981,10000000.0
2008-01-14 05:05:00,1.29971,1.29993,1.29945,1.29958,8000000.0
2008-01-14 05:06:00,1.29968,1.29968,1.29898,1.29898,10000000.0
2008-01-14 05:07:00,1.29902,1.29941,1.29902,1.29941,5000000.0
2008-01-14 05:08:00,1.29926,1.29944,1.29894,1.29944,6000000.0
2008-01-14 05:09:00,1.2992,1.29943,1.2991,1.29916,8000000.0
2008-01-14 05:10:00,1.29947,1.29967,1.299,1.299,7000000.0
2008-01-14 05:11:00,1.29943,1.29948,1.29899,1.29948,9000000.0
2008-01-14 05:13:00,1.29943,1.29943,1.29943,1.29943,2000000.0
2008-01-14 05:14:00,1.29891,1.29919,1.29879,1.29879,6000000.0
2008-01-14 05:15:00,1.29855,1.29921,1.29855,1.29885,6000000.0
2008-01-14 05:17:00,1.29898,1.29913,1.29832,1.29913,7000000.0
2008-01-14 05:20:00,1.29916,1.29916,1.29916,1.29916,1000000.0
2008-01-14 05:21:00,1.29921,1.29926,1.29888,1.29926,6000000.0
2008-01-14 05:25:00,1.29913,1.29913,1.29842,1.29909,6000000.0
2008-01-14 05:27:00,1.29901,1.29939,1.29901,1.29926,6000000.0
2008-01-14 05:28:00,1.29951,1.29951,1.2994,1.29948,10000000.0
2008-01-14 05:30:00,1.29912,1.29916,1.29903,1.29916,5000000.0
2008-01-14 05:31:00,1.29923,1.29923,1.29923,1.29923,1000000.0
2008-01-14 05:32:00,1.29933,1.29949,1.29933,1.29949,6000000.0
2008-01-14 05:33:00,1.2995,1.29957,1.29903,1.29941,8000000.0
2008-01-14 05:34:00,1.29931,1.29969,1.29931,1.29969,16000000.0
2008-01-14 05:35:00,1.29945,1.2996,1.29914,1.29948,9000000.0
2008-01-14 05:36:00,1.29848,1.29923,1.29848,1.29888,7000000.0
2008-01-14 05:37:00,1.29907,1.29925,1.29907,1.29921,4000000.0
2008-01-14 05:38:00,1.29941,1.29941,1.29884,1.29884,5000000.0
2008-01-14 05:40:00,1.29843,1.29905,1.29843,1.29905,2000000.0
2008-01-14 05:41:00,1.29935,1.29935,1.29846,1.29925,7000000.0
2008-01-14 05:42:00,1.29902,1.29929,1.29897,1.29929,8000000.0
2008-01-14 05:44:00,1.29926,1.29926,1.29879,1.29914,7000000.0
2008-01-14 05:45:00,1.29858,1.29894,1.29851,1.29894,5000000.0
2008-01-14 05:46:00,1.29894,1.29894,1.29849,1.29849,2000000.0
2008-01-14 05:47:00,1.29881,1.29882,1.29816,1.29867,9000000.0
2008-01-14 05:48:00,1.29868,1.29882,1.29818,1.29818,11000000.0
2008-01-14 05:49:00,1.2984,1.29909,1.2984,1.29884,11000000.0
2008-01-14 05:50:00,1.29887,1.29904,1.29887,1.29891,5000000.0
2008-01-14 05:51:00,1.29908,1.29908,1.29864,1.29864,2000000.0
2008-01-14 05:52:00,1.29869,1.29908,1.29869,1.29908,2000000.0
2008-01-14 05:54:00,1.29892,1.29899,1.29888,1.29892,7000000.0
2008-01-14 05:55:00,1.29903,1.29903,1.29887,1.29892,7000000.0
2008-01-14 05:56:00,1.29895,1.29898,1.29894,1.29894,4000000.0
2008-01-14 05:57:00,1.29905,1.29912,1.29866,1.29899,5000000.0
2008-01-14 05:58:00,1.29867,1.29933,1.29854,1.29929,12000000.0
2008-01-14 05:59:00,1.29903,1.29919,1.29886,1.29911,9000000.0
2008-01-14 06:00:00,1.29917,1.2994,1.29864,1.29864,8000000.0
2008-01-14 06:03:00,1.29894,1.2994,1.29867,1.2994,4000000.0
2008-01-14 06:04:00,1.29932,1.29936,1.29902,1.29936,7000000.0
2008-01-14 06:05:00,1.29855,1.29933,1.29847,1.29933,15000000.0
2008-01-14 06:07:00,1.29964,1.29964,1.2994,1.2994,3000000.0
2008-01-14 06:08:00,1.29973,1.29973,1.29923,1.29923,3000000.0
2008-01-14 06:10:00,1.29979,1.29983,1.29958,1.29983,3000000.0
2008-01-14 06:11:00,1.29995,1.29995,1.29972,1.29977,7000000.0
2008-01-14 06:12:00,1.29953,1.29956,1.2989,1.29956,6000000.0
2008-01-14 06:13:00,1.29949,1.2997,1.29908,1.2997,8000000.0
2008-01-14 06:14:00,1.29972,1.29976,1.29943,1.29943,3000000.0
2008-01-14 06:15:00,1.29977,1.29977,1.29883,1.29952,5000000.0
2008-01-14 06:16:00,1.2995,1.29969,1.2995,1.29961,8000000.0
2008-01-14 06:17:00,1.29935,1.29963,1.29935,1.29958,6000000.0
2008-01-14 06:18:00,1.29946,1.29975,1.29899,1.29972,12000000.0
2008-01-14 06:19:00,1.29949,1.29969,1.29899,1.29933,16000000.0
2008-01-14 06:20:00,1.29937,1.29982,1.29891,1.29957,8000000.0
2008-01-14 06:21:00,1.29961,1.29969,1.29888,1.29957,11000000.0
2008-01-14 06:22:00,1.29866,1.29953,1.29866,1.29945,9000000.0
2008-01-14 06:24:00,1.29988,1.30063,1.29988,1.30063,6000000.0
2008-01-14 06:25:00,1.29895,1.29895,1.29895,1.29895,2000000.0
2008-01-14 06:26:00,1.30039,1.30047,1.29982,1.30047,10000000.0
2008-01-14 06:27:00,1.30057,1.30058,1.29978,1.30054,8000000.0
2008-01-14 06:30:00,1.30004,1.30067,1.30004,1.30008,7000000.0
2008-01-14 06:31:00,1.30049,1.3006,1.30049,1.30053,7000000.0
2008-01-14 06:32:00,1.30075,1.30087,1.30075,1.30087,3000000.0
2008-01-14 06:33:00,1.30096,1.30101,1.30096,1.30096,5000000.0
2008-01-14 06:35:00,1.30093,1.30105,1.30013,1.30073,13000000.0
2008-01-14 06:36:00,1.30078,1.30099,1.30044,1.30099,7000000.0
2008-01-14 06:37:00,1.30089,1.30093,1.30051,1.30091,8000000.0
2008-01-14 06:38:00,1.30105,1.30105,1.30043,1.30093,5000000.0
2008-01-14 06:39:00,1.30108,1.3012,1.30079,1.30109,7000000.0
2008-01-14 06:40:00,1.30121,1.30122,1.30085,1.30122,7000000.0
2008-01-14 06:41:00,1.30068,1.30108,1.30068,1.30108,9000000.0
2008-01-14 06:42:00,1.30079,1.30102,1.30063,1.30085,8000000.0
2008-01-14 06:43:00,1.30088,1.30095,1.30023,1.30095,8000000.0
2008-01-14 06:45:00,1.29977,1.29977,1.29915,1.29938,8000000.0
2008-01-14 06:46:00,1.30131,1.30147,1.30105,1.30123,5000000.0
2008-01-14 06:47:00,1.3017,1.3017,1.30166,1.30166,2000000.0
2008-01-14 06:48:00,1.29977,1.30018,1.29937,1.30018,8000000.0
2008-01-14 06:50:00,1.30063,1.30065,1.30041,1.30058,9000000.0
2008-01-14 06:51:00,1.30112,1.30162,1.30067,1.30123,7000000.0
2008-01-14 06:52:00,1.30075,1.30099,1.30075,1.30099,5000000.0
2008-01-14 06:53:00,1.30101,1.30109,1.30097,1.30103,7000000.0
2008-01-14 06:54:00,1.3011,1.30112,1.30051,1.30104,7000000.0
2008-01-14 06:55:00,1.30102,1.30104,1.30095,1.30096,10000000.0
2008-01-14 06:57:00,1.30053,1.30103,1.30052,1.30052,5000000.0
2008-01-14 06:58:00,1.30016,1.30099,1.30016,1.30099,7000000.0
2008-01-14 06:59:00,1.30121,1.30158,1.30093,1.30158,10000000.0
2008-01-14 07:00:00,1.30159,1.30159,1.30081,1.30106,7000000.0
2008-01-14 07:01:00,1.30118,1.30172,1.30095,1.30142,8000000.0
2008-01-14 07:02:00,1.30117,1.3015,1.30108,1.3014,8000000.0
2008-01-14 07:03:00,1.30119,1.30119,1.30054,1.30104,11000000.0
2008-01-14 07:04:00,1.30145,1.30145,1.30122,1.30122,5000000.0
2008-01-14 07:05:00,1.30115,1.30115,1.30061,1.30072,8000000.0
2008-01-14 07:06:00,1.3007,1.3007,1.29995,1.30017,8000000.0
2008-01-14 07:07:00,1.30053,1.30057,1.29994,1.30051,10000000.0
2008-01-14 07:08:00,1.30082,1.30082,1.30034,1.30078,4000000.0
2008-01-14 07:09:00,1.30088,1.30092,1.30071,1.30071,8000000.0
2008-01-14 07:10:00,1.30094,1.30094,1.30094,1.30094,1000000.0
2008-01-14 07:11:00,1.30019,1.301,1.30018,1.30079,4000000.0
2008-01-14 07:12:00,1.30086,1.30086,1.30008,1.30029,5000000.0
2008-01-14 07:15:00,1.30098,1.30099,1.30051,1.30051,8000000.0
2008-01-14 07:17:00,1.30014,1.30081,1.30014,1.3002,12000000.0
2008-01-14 07:18:00,1.30101,1.30129,1.30101,1.30129,6000000.0
2008-01-14 07:20:00,1.30101,1.30114,1.30088,1.30114,6000000.0
2008-01-14 07:21:00,1.3012,1.3012,1.30054,1.30054,4000000.0
2008-01-14 07:23:00,1.30129,1.30129,1.30056,1.30116,6000000.0
2008-01-14 07:24:00,1.301,1.30109,1.301,1.30101,6000000.0
2008-01-14 07:25:00,1.30106,1.30109,1.30085,1.30104,8000000.0
2008-01-14 07:27:00,1.30095,1.30095,1.3005,1.3005,6000000.0
2008-01-14 07:28:00,1.30072,1.30089,1.3002,1.3008,6000000.0
2008-01-14 07:30:00,1.30083,1.30088,1.30073,1.30082,5000000.0
2008-01-14 07:33:00,1.30085,1.30091,1.30071,1.30075,6000000.0
2008-01-14 07:35:00,1.30039,1.30098,1.30039,1.30062,6000000.0
2008-01-14 07:37:00,1.3006,1.30074,1.30008,1.30074,7000000.0
2008-01-14 07:38:00,1.3007,1.30081,1.29994,1.3008,10000000.0
2008-01-14 07:39:00,1.30054,1.30087,1.30008,1.3008,8000000.0
2008-01-14 07:40:00,1.3007,1.30077,1.30051,1.30051,6000000.0
2008-01-14 07:41:00,1.3009,1.30099,1.30018,1.3009,6000000.0
2008-01-14 07:43:00,1.30081,1.30089,1.3008,1.30089,3000000.0
2008-01-14 07:44:00,1.30079,1.30093,1.30031,1.30084,10000000.0
2008-01-14 07:45:00,1.30043,1.30044,1.30039,1.30041,5000000.0
2008-01-14 07:46:00,1.30071,1.30077,1.30051,1.30076,7000000.0
2008-01-14 07:48:00,1.29998,1.30078,1.29998,1.30042,6000000.0
2008-01-14 07:50:00,1.30044,1.30044,1.30044,1.30044,2000000.0
2008-01-14 07:51:00,1.30066,1.30071,1.29998,1.3006,7000000.0
2008-01-14 07:53:00,1.30043,1.30043,1.30043,1.30043,2000000.0
2008-01-14 07:54:00,1.30051,1.30053,1.29992,1.29992,3000000.0
2008-01-14 07:55:00,1.30015,1.30044,1.29978,1.30041,8000000.0
2008-01-14 07:56:00,1.30057,1.3006,1.30045,1.30045,7000000.0
2008-01-14 07:57:00,1.30029,1.30036,1.3002,1.30036,5000000.0
2008-01-14 07:58:00,1.30053,1.30053,1.30004,1.30043,6000000.0
2008-01-14 07:59:00,1.30048,1.30048,1.29996,1.30034,9000000.0
2008-01-14 08:00:00,1.30038,1.30039,1.29984,1.30005,8000000.0
2008-01-14 08:01:00,1.30012,1.30025,1.30003,1.30025,8000000.0
2008-01-14 08:02:00,1.30007,1.30035,1.29963,1.30035,5000000.0
2008-01-14 08:03:00,1.30051,1.30051,1.29983,1.30042,9000000.0
2008-01-14 08:04:00,1.30031,1.30031,1.2995,1.3,10000000.0
2008-01-14 08:05:00,1.29932,1.30056,1.29932,1.30056,8000000.0
2008-01-14 08:06:00,1.30099,1.30166,1.30099,1.30146,7000000.0
2008-01-14 08:07:00,1.30077,1.30158,1.30077,1.30145,7000000.0
2008-01-14 08:08:00,1.30191,1.30264,1.30178,1.30264,9000000.0
2008-01-14 08:09:00,1.30267,1.30312,1.30241,1.30302,11000000.0
2008-01-14 08:10:00,1.30234,1.30299,1.30234,1.30283,8000000.0
2008-01-14 08:11:00,1.303,1.303,1.30232,1.30278,7000000.0
2008-01-14 08:12:00,1.30205,1.30285,1.30205,1.3026,10000000.0
2008-01-14 08:13:00,1.30258,1.3029,1.30258,1.3029,5000000.0
2008-01-14 08:14:00,1.30267,1.30273,1.30206,1.30206,9000000.0
2008-01-14 08:15:00,1.30242,1.30279,1.30234,1.30279,6000000.0
2008-01-14 08:16:00,1.30267,1.3031,1.30267,1.3031,3000000.0
2008-01-14 08:17:00,1.30263,1.30312,1.30262,1.30306,6000000.0
2008-01-14 08:18:00,1.30288,1.30294,1.30268,1.30268,10000000.0
2008-01-14 08:19:00,1.30272,1.3028,1.30272,1.30277,9000000.0
2008-01-14 08:20:00,1.3028,1.303,1.30208,1.3026,10000000.0
2008-01-14 08:21:00,1.30267,1.30267,1.30181,1.30262,7000000.0
2008-01-14 08:22:00,1.30268,1.30279,1.30198,1.30198,5000000.0
2008-01-14 08:23:00,1.30259,1.30277,1.30231,1.30263,9000000.0
2008-01-14 08:24:00,1.30262,1.30263,1.30197,1.3025,8000000.0
2008-01-14 08:25:00,1.30277,1.30294,1.30254,1.30268,10000000.0
2008-01-14 08:26:00,1.30278,1.30342,1.30278,1.30342,9000000.0
2008-01-14 08:27:00,1.30345,1.30348,1.30329,1.30329,5000000.0
2008-01-14 08:28:00,1.30252,1.30301,1.30213,1.30301,10000000.0
2008-01-14 08:29:00,1.30334,1.30368,1.3032,1.30362,7000000.0
2008-01-14 08:30:00,1.30363,1.30373,1.30338,1.3035,10000000.0
2008-01-14 08:31:00,1.30342,1.30369,1.30342,1.30365,7000000.0
2008-01-14 08:32:00,1.30362,1.30404,1.30327,1.30404,6000000.0
2008-01-14 08:33:00,1.30417,1.30443,1.30416,1.30436,7000000.0
2008-01-14 08:34:00,1.30461,1.30464,1.30427,1.30464,8000000.0
2008-01-14 08:35:00,1.30464,1.30584,1.30464,1.30527,10000000.0
2008-01-14 08:36:00,1.30525,1.30542,1.30519,1.30519,7000000.0
2008-01-14 08:37:00,1.30507,1.30511,1.30458,1.30464,8000000.0
2008-01-14 08:38:00,1.30429,1.30487,1.30429,1.30467,9000000.0
2008-01-14 08:39:00,1.30461,1.30465,1.30413,1.30437,16000000.0
2008-01-14 08:40:00,1.30462,1.30462,1.30419,1.30448,7000000.0
2008-01-14 08:41:00,1.30471,1.30479,1.30465,1.30474,11000000.0
2008-01-14 08:42:00,1.30464,1.30464,1.30425,1.30425,2000000.0
2008-01-14 08:43:00,1.30441,1.30441,1.30392,1.30392,4000000.0
2008-01-14 08:44:00,1.30342,1.30393,1.30317,1.30393,18000000.0
2008-01-14 08:45:00,1.30379,1.30379,1.3032,1.30357,11000000.0
2008-01-14 08:46:00,1.30286,1.30343,1.30286,1.30335,7000000.0
2008-01-14 08:47:00,1.30375,1.30375,1.30358,1.30358,2000000.0
2008-01-14 08:48:00,1.30397,1.30421,1.30397,1.30421,8000000.0
2008-01-14 08:49:00,1.3044,1.30459,1.3038,1.30459,11000000.0
2008-01-14 08:50:00,1.30462,1.30499,1.30427,1.30427,6000000.0
2008-01-14 08:51:00,1.30444,1.30486,1.30424,1.30448,9000000.0
2008-01-14 08:53:00,1.30498,1.30498,1.30437,1.30493,10000000.0
2008-01-14 08:54:00,1.30485,1.3049,1.30457,1.30484,8000000.0
2008-01-14 08:55:00,1.30464,1.30533,1.30431,1.30431,14000000.0
2008-01-14 08:56:00,1.30505,1.30527,1.30444,1.30513,8000000.0
2008-01-14 08:57:00,1.30481,1.30523,1.30481,1.30512,7000000.0
2008-01-14 08:58:00,1.3053,1.30549,1.3053,1.30549,4000000.0
2008-01-14 08:59:00,1.30527,1.30563,1.30512,1.30562,8000000.0
2008-01-14 09:00:00,1.30558,1.30562,1.30489,1.30535,10000000.0
2008-01-14 09:01:00,1.30499,1.30545,1.30486,1.30542,8000000.0
2008-01-14 09:02:00,1.30531,1.30561,1.30474,1.30561,7000000.0
2008-01-14 09:03:00,1.30548,1.30599,1.30537,1.30599,8000000.0
2008-01-14 09:04:00,1.30602,1.30638,1.30552,1.30579,11000000.0
2008-01-14 09:05:00,1.30594,1.30608,1.30558,1.30558,18000000.0
2008-01-14 09:06:00,1.30596,1.30631,1.30596,1.30621,5000000.0
2008-01-14 09:07:00,1.30575,1.30624,1.30545,1.30545,7000000.0
2008-01-14 09:08:00,1.30578,1.30578,1.30513,1.30563,8000000.0
2008-01-14 09:09:00,1.30589,1.30605,1.30568,1.30568,6000000.0
2008-01-14 09:10:00,1.30595,1.30618,1.30547,1.30595,14000000.0
2008-01-14 09:11:00,1.30618,1.30618,1.30574,1.30596,9000000.0
2008-01-14 09:12:00,1.30598,1.306,1.30592,1.30597,7000000.0
2008-01-14 09:13:00,1.30598,1.30606,1.30561,1.30595,8000000.0
2008-01-14 09:14:00,1.30605,1.30605,1.30539,1.30596,10000000.0
2008-01-14 09:15:00,1.30657,1.30677,1.30562,1.30677,13000000.0
2008-01-14 09:16:00,1.3068,1.30697,1.30635,1.30688,11000000.0
2008-01-14 09:17:00,1.30675,1.30692,1.30631,1.30661,7000000.0
2008-01-14 09:18:00,1.30668,1.30668,1.30588,1.30629,7000000.0
2008-01-14 09:19:00,1.30616,1.3066,1.30612,1.30639,8000000.0
2008-01-14 09:20:00,1.30624,1.30684,1.30595,1.30625,17000000.0
2008-01-14 09:21:00,1.30625,1.30629,1.30547,1.30599,7000000.0
2008-01-14 09:22:00,1.30562,1.30655,1.30562,1.30654,10000000.0
2008-01-14 09:23:00,1.30636,1.30664,1.30623,1.30654,8000000.0
2008-01-14 09:24:00,1.30632,1.30679,1.30632,1.30679,11000000.0
2008-01-14 09:25:00,1.30668,1.30668,1.30597,1.30601,16000000.0
2008-01-14 09:26:00,1.30666,1.30736,1.30656,1.30716,9000000.0
2008-01-14 09:27:00,1.30734,1.30734,1.30664,1.30692,9000000.0
2008-01-14 09:28:00,1.30673,1.30689,1.30651,1.30672,7000000.0
2008-01-14 09:29:00,1.30669,1.30692,1.30645,1.30656,7000000.0
2008-01-14 09:30:00,1.3067,1.3067,1.30618,1.30656,8000000.0
2008-01-14 09:31:00,1.30575,1.30653,1.30575,1.30647,7000000.0
2008-01-14 09:32:00,1.30565,1.30627,1.30556,1.30604,7000000.0
2008-01-14 09:33:00,1.30591,1.30597,1.30551,1.30588,7000000.0
2008-01-14 09:34:00,1.306,1.30631,1.30551,1.30551,9000000.0
2008-01-14 09:35:00,1.30609,1.30651,1.30609,1.30644,7000000.0
2008-01-14 09:36:00,1.30653,1.30653,1.30589,1.30589,7000000.0
2008-01-14 09:37:00,1.30641,1.30641,1.30588,1.30597,7000000.0
2008-01-14 09:38:00,1.30616,1.30686,1.30614,1.30644,9000000.0
2008-01-14 09:39:00,1.3067,1.30688,1.30624,1.30643,9000000.0
2008-01-14 09:40:00,1.30673,1.30692,1.3063,1.30633,11000000.0
2008-01-14 09:41:00,1.30661,1.30719,1.30656,1.30684,10000000.0
2008-01-14 09:42:00,1.3066,1.30678,1.30604,1.30674,8000000.0
2008-01-14 09:43:00,1.30608,1.30669,1.30608,1.3061,8000000.0
2008-01-14 09:44:00,1.30661,1.30691,1.30643,1.30691,8000000.0
2008-01-14 09:45:00,1.30638,1.30702,1.30603,1.30668,7000000.0
2008-01-14 09:46:00,1.30636,1.30636,1.30561,1.30627,8000000.0
2008-01-14 09:47:00,1.30593,1.30612,1.30517,1.30578,10000000.0
2008-01-14 09:48:00,1.30598,1.30604,1.30536,1.30576,10000000.0
2008-01-14 09:49:00,1.30576,1.30576,1.30483,1.30561,9000000.0
2008-01-14 09:50:00,1.30584,1.30609,1.30519,1.3059,14000000.0
2008-01-14 09:51:00,1.30603,1.30641,1.306,1.306,7000000.0
2008-01-14 09:52:00,1.30577,1.30673,1.30577,1.30647,8000000.0
2008-01-14 09:53:00,1.30643,1.30669,1.30608,1.30618,7000000.0
2008-01-14 09:54:00,1.3064,1.30646,1.3063,1.3063,7000000.0
2008-01-14 09:55:00,1.3063,1.30632,1.30567,1.30588,15000000.0
2008-01-14 09:56:00,1.30642,1.30642,1.30512,1.30568,11000000.0
2008-01-14 09:57:00,1.30654,1.30669,1.30635,1.30641,7000000.0
2008-01-14 09:58:00,1.30631,1.30689,1.30631,1.30689,7000000.0
2008-01-14 09:59:00,1.30714,1.30717,1.30696,1.30713,8000000.0
2008-01-14 10:00:00,1.30718,1.30726,1.30657,1.30719,13000000.0
2008-01-14 10:01:00,1.30695,1.30703,1.30625,1.30689,9000000.0
2008-01-14 10:02:00,1.30678,1.30678,1.30604,1.30658,10000000.0
2008-01-14 10:03:00,1.30646,1.30664,1.30634,1.30635,7000000.0
2008-01-14 10:04:00,1.30631,1.30684,1.30587,1.30655,9000000.0
2008-01-14 10:05:00,1.30669,1.30677,1.3059,1.30624,16000000.0
2008-01-14 10:06:00,1.30612,1.30664,1.30599,1.30664,11000000.0
2008-01-14 10:07:00,1.30661,1.30661,1.30599,1.3065,8000000.0
2008-01-14 10:08:00,1.3061,1.30646,1.30583,1.30584,8000000.0
2008-01-14 10:09:00,1.30558,1.30608,1.30542,1.30602,7000000.0
2008-01-14 10:10:00,1.30597,1.30597,1.30501,1.30544,21000000.0
2008-01-14 10:11:00,1.30595,1.30601,1.30551,1.30601,10000000.0
2008-01-14 10:12:00,1.30597,1.30597,1.30576,1.30587,7000000.0
2008-01-14 10:13:00,1.30555,1.30611,1.30513,1.30611,7000000.0
2008-01-14 10:14:00,1.30586,1.30614,1.30566,1.3061,8000000.0
2008-01-14 10:15:00,1.30621,1.30642,1.30594,1.3063,11000000.0
2008-01-14 10:16:00,1.30604,1.30682,1.30604,1.30679,11000000.0
2008-01-14 10:17:00,1.30693,1.30703,1.30679,1.30679,8000000.0
2008-01-14 10:18:00,1.3069,1.30701,1.30636,1.3067,8000000.0
2008-01-14 10:19:00,1.30707,1.30726,1.30703,1.30709,8000000.0
2008-01-14 10:20:00,1.30723,1.30741,1.30714,1.30721,13000000.0
2008-01-14 10:21:00,1.3072,1.30748,1.30666,1.30736,9000000.0
2008-01-14 10:22:00,1.30745,1.30745,1.30707,1.30717,10000000.0
2008-01-14 10:23:00,1.30729,1.30754,1.30672,1.3068,8000000.0
2008-01-14 10:24:00,1.30746,1.3077,1.30721,1.30721,7000000.0
2008-01-14 10:25:00,1.3081,1.3081,1.30743,1.30808,10000000.0
2008-01-14 10:26:00,1.30774,1.3081,1.30761,1.30761,9000000.0
2008-01-14 10:27:00,1.30788,1.30788,1.30749,1.30776,8000000.0
2008-01-14 10:28:00,1.30794,1.30816,1.30755,1.30755,8000000.0
2008-01-14 10:29:00,1.30784,1.30811,1.30755,1.30759,7000000.0
2008-01-14 10:30:00,1.30801,1.30801,1.30731,1.30789,11000000.0
2008-01-14 10:31:00,1.30734,1.30788,1.30717,1.30765,11000000.0
2008-01-14 10:32:00,1.30754,1.30773,1.30728,1.30765,11000000.0
2008-01-14 10:33:00,1.30795,1.30806,1.30765,1.30801,10000000.0
2008-01-14 10:34:00,1.30781,1.30783,1.30745,1.30773,7000000.0
2008-01-14 10:35:00,1.30753,1.30756,1.30676,1.30723,14000000.0
2008-01-14 10:36:00,1.3076,1.3076,1.30691,1.30728,8000000.0
2008-01-14 10:37:00,1.3073,1.30748,1.30663,1.30724,8000000.0
2008-01-14 10:38:00,1.30665,1.30741,1.30665,1.3069,9000000.0
2008-01-14 10:39:00,1.30722,1.30722,1.30654,1.30654,9000000.0
2008-01-14 10:40:00,1.30707,1.30732,1.30647,1.30696,15000000.0
2008-01-14 10:41:00,1.30674,1.3069,1.30619,1.30671,10000000.0
2008-01-14 10:43:00,1.30669,1.30678,1.30599,1.30678,8000000.0
2008-01-14 10:44:00,1.3069,1.30712,1.30638,1.30669,8000000.0
2008-01-14 10:45:00,1.30677,1.30677,1.30578,1.30641,12000000.0
2008-01-14 10:46:00,1.30617,1.30618,1.30571,1.30609,10000000.0
2008-01-14 10:47:00,1.30589,1.30645,1.30589,1.30625,7000000.0
2008-01-14 10:48:00,1.30608,1.30613,1.30544,1.30606,8000000.0
2008-01-14 10:49:00,1.306,1.30612,1.30534,1.30605,8000000.0
2008-01-14 10:50:00,1.30615,1.30615,1.30592,1.30598,14000000.0
2008-01-14 10:51:00,1.30578,1.30589,1.30524,1.30589,7000000.0
2008-01-14 10:52:00,1.30605,1.30608,1.30541,1.30547,11000000.0
2008-01-14 10:53:00,1.30619,1.3062,1.30563,1.30584,10000000.0
2008-01-14 10:54:00,1.30625,1.30625,1.30577,1.30613,7000000.0
2008-01-14 10:55:00,1.3061,1.3061,1.30547,1.30547,13000000.0
2008-01-14 10:56:00,1.30584,1.30598,1.30578,1.30582,7000000.0
2008-01-14 10:57:00,1.30602,1.30629,1.30557,1.3062,9000000.0
2008-01-14 10:58:00,1.30564,1.30642,1.30564,1.30591,8000000.0
2008-01-14 10:59:00,1.30642,1.30667,1.30608,1.30667,7000000.0
2008-01-14 11:00:00,1.30677,1.30703,1.30613,1.30703,11000000.0
2008-01-14 11:01:00,1.30687,1.30726,1.30687,1.3072,8000000.0
2008-01-14 11:02:00,1.30734,1.30734,1.30649,1.30694,11000000.0
2008-01-14 11:03:00,1.30652,1.30715,1.30652,1.30671,7000000.0
2008-01-14 11:04:00,1.30695,1.30712,1.30673,1.307,9000000.0
2008-01-14 11:05:00,1.30671,1.30737,1.30656,1.30656,10000000.0
2008-01-14 11:06:00,1.30739,1.30756,1.30713,1.30749,7000000.0
2008-01-14 11:07:00,1.30751,1.30751,1.30731,1.30731,8000000.0
2008-01-14 11:08:00,1.30745,1.30749,1.30693,1.30723,10000000.0
2008-01-14 11:09:00,1.30703,1.30773,1.30703,1.30737,8000000.0
2008-01-14 11:10:00,1.30737,1.30757,1.30694,1.30757,12000000.0
2008-01-14 11:11:00,1.30763,1.30763,1.307,1.3073,7000000.0
2008-01-14 11:12:00,1.30732,1.30746,1.30671,1.30708,9000000.0
2008-01-14 11:13:00,1.30704,1.30743,1.30704,1.30709,7000000.0
2008-01-14 11:14:00,1.30727,1.30727,1.3068,1.3071,7000000.0
2008-01-14 11:15:00,1.30738,1.30746,1.3066,1.3066,12000000.0
2008-01-14 11:16:00,1.30687,1.30739,1.30687,1.30735,8000000.0
2008-01-14 11:17:00,1.30751,1.30756,1.3071,1.30756,11000000.0
2008-01-14 11:18:00,1.30673,1.30766,1.30673,1.30766,10000000.0
2008-01-14 11:19:00,1.30774,1.30818,1.3075,1.30811,10000000.0
2008-01-14 11:20:00,1.3085,1.30897,1.3081,1.30897,15000000.0
2008-01-14 11:21:00,1.30881,1.30904,1.30861,1.30889,7000000.0
2008-01-14 11:22:00,1.30879,1.30887,1.30818,1.30823,9000000.0
2008-01-14 11:23:00,1.30862,1.3096,1.30862,1.30944,8000000.0
2008-01-14 11:24:00,1.30959,1.31008,1.30954,1.30954,7000000.0
2008-01-14 11:25:00,1.31003,1.31045,1.30941,1.30954,15000000.0
2008-01-14 11:26:00,1.30965,1.30996,1.30922,1.3099,7000000.0
2008-01-14 11:27:00,1.30965,1.30972,1.30939,1.30961,11000000.0
2008-01-14 11:28:00,1.30933,1.30941,1.30885,1.30935,9000000.0
2008-01-14 11:29:00,1.3087,1.30921,1.30864,1.30921,11000000.0
2008-01-14 11:30:00,1.30923,1.3095,1.30895,1.30904,10000000.0
2008-01-14 11:31:00,1.30912,1.3095,1.30884,1.30943,8000000.0
2008-01-14 11:32:00,1.30955,1.30974,1.30893,1.30974,11000000.0
2008-01-14 11:33:00,1.30915,1.30977,1.30915,1.30957,9000000.0
2008-01-14 11:34:00,1.30931,1.30931,1.30868,1.30927,7000000.0
2008-01-14 11:35:00,1.30904,1.30977,1.30896,1.3097,17000000.0
2008-01-14 11:36:00,1.30891,1.31,1.30891,1.31,10000000.0
2008-01-14 11:37:00,1.3096,1.31018,1.30951,1.30951,6000000.0
2008-01-14 11:38:00,1.31004,1.31034,1.30981,1.31011,8000000.0
2008-01-14 11:39:00,1.31,1.31036,1.3096,1.30975,9000000.0
2008-01-14 11:40:00,1.30996,1.31018,1.30948,1.31007,14000000.0
2008-01-14 11:41:00,1.30984,1.30993,1.30935,1.30959,12000000.0
2008-01-14 11:42:00,1.30897,1.30953,1.30897,1.30934,5000000.0
2008-01-14 11:43:00,1.30928,1.3096,1.30875,1.30875,8000000.0
2008-01-14 11:44:00,1.3089,1.30946,1.30875,1.30919,9000000.0
2008-01-14 11:45:00,1.30939,1.30976,1.30878,1.30976,17000000.0
2008-01-14 11:46:00,1.30976,1.30976,1.30931,1.30956,7000000.0
2008-01-14 11:47:00,1.30923,1.30968,1.30923,1.30968,7000000.0
2008-01-14 11:48:00,1.30963,1.3097,1.30947,1.30947,7000000.0
2008-01-14 11:49:00,1.30938,1.3096,1.30891,1.3096,15000000.0
2008-01-14 11:50:00,1.30943,1.30958,1.30903,1.30939,15000000.0
2008-01-14 11:51:00,1.30895,1.30921,1.30895,1.30903,13000000.0
2008-01-14 11:52:00,1.30938,1.3094,1.30887,1.3094,16000000.0
2008-01-14 11:53:00,1.30954,1.30956,1.30936,1.30949,7000000.0
2008-01-14 11:54:00,1.3093,1.3094,1.30886,1.30898,12000000.0
2008-01-14 11:55:00,1.30916,1.30942,1.30884,1.30937,17000000.0
2008-01-14 11:56:00,1.30915,1.30915,1.3083,1.30877,7000000.0
2008-01-14 11:57:00,1.30902,1.30933,1.30859,1.30927,13000000.0
2008-01-14 11:58:00,1.30876,1.30919,1.3086,1.30911,10000000.0
2008-01-14 12:00:00,1.30898,1.30916,1.3086,1.30907,23000000.0
2008-01-14 12:01:00,1.30842,1.30916,1.30842,1.30916,7000000.0
2008-01-14 12:02:00,1.30937,1.3097,1.30907,1.3097,16000000.0
2008-01-14 12:03:00,1.30971,1.30995,1.30944,1.30967,10000000.0
2008-01-14 12:04:00,1.30975,1.30999,1.30962,1.30982,11000000.0
2008-01-14 12:05:00,1.31005,1.31006,1.30988,1.30988,5000000.0
2008-01-14 12:06:00,1.30999,1.31004,1.30929,1.3099,8000000.0
2008-01-14 12:07:00,1.31015,1.31015,1.30959,1.30999,15000000.0
2008-01-14 12:08:00,1.31015,1.31029,1.30936,1.31029,15000000.0
2008-01-14 12:09:00,1.31078,1.31108,1.31015,1.31075,11000000.0
2008-01-14 12:10:00,1.3109,1.31139,1.3109,1.31136,8000000.0
2008-01-14 12:11:00,1.31139,1.31139,1.31068,1.31128,13000000.0
2008-01-14 12:12:00,1.31134,1.31134,1.31077,1.31127,16000000.0
2008-01-14 12:13:00,1.311,1.311,1.31027,1.31027,9000000.0
2008-01-14 12:14:00,1.3107,1.3107,1.31021,1.31021,11000000.0
2008-01-14 12:15:00,1.31021,1.3105,1.30998,1.31028,11000000.0
2008-01-14 12:16:00,1.30978,1.31047,1.30978,1.31029,10000000.0
2008-01-14 12:17:00,1.30976,1.31019,1.30964,1.30995,8000000.0
2008-01-14 12:18:00,1.3097,1.30978,1.30908,1.30968,18000000.0
2008-01-14 12:19:00,1.30968,1.30968,1.30915,1.30939,14000000.0
2008-01-14 12:20:00,1.30956,1.30973,1.30892,1.30892,15000000.0
2008-01-14 12:21:00,1.3094,1.3094,1.30832,1.30891,16000000.0
2008-01-14 12:22:00,1.30953,1.30953,1.30879,1.30942,14000000.0
2008-01-14 12:23:00,1.30932,1.30937,1.30889,1.30924,10000000.0
2008-01-14 12:25:00,1.30937,1.30952,1.30894,1.30931,15000000.0
2008-01-14 12:26:00,1.30933,1.30933,1.30912,1.30912,10000000.0
2008-01-14 12:27:00,1.309,1.309,1.30827,1.30871,11000000.0
2008-01-14 12:28:00,1.30849,1.30892,1.30809,1.30841,14000000.0
2008-01-14 12:29:00,1.30874,1.30901,1.30868,1.30868,7000000.0
2008-01-14 12:30:00,1.30872,1.30896,1.30816,1.30843,13000000.0
2008-01-14 12:31:00,1.30843,1.30867,1.30783,1.30838,13000000.0
2008-01-14 12:32:00,1.30849,1.30865,1.30813,1.30861,11000000.0
2008-01-14 12:33:00,1.30854,1.30858,1.30731,1.30795,11000000.0
2008-01-14 12:34:00,1.3079,1.30838,1.30728,1.30805,15000000.0
2008-01-14 12:35:00,1.30821,1.30872,1.30796,1.30845,14000000.0
2008-01-14 12:36:00,1.30828,1.30828,1.30752,1.30769,13000000.0
2008-01-14 12:37:00,1.30772,1.30815,1.30757,1.30765,5000000.0
2008-01-14 12:38:00,1.30817,1.30817,1.3075,1.30777,8000000.0
2008-01-14 12:39:00,1.30753,1.30778,1.30719,1.30778,13000000.0
2008-01-14 12:40:00,1.30776,1.30776,1.3071,1.30751,8000000.0
2008-01-14 12:41:00,1.30759,1.30766,1.30703,1.30766,7000000.0
2008-01-14 12:42:00,1.30781,1.3081,1.3072,1.3072,16000000.0
2008-01-14 12:43:00,1.30799,1.30801,1.3075,1.30752,16000000.0
2008-01-14 12:44:00,1.30771,1.30785,1.30708,1.30708,12000000.0
2008-01-14 12:45:00,1.30771,1.30795,1.30727,1.30792,13000000.0
2008-01-14 12:46:00,1.30748,1.30803,1.30714,1.30803,19000000.0
2008-01-14 12:47:00,1.3078,1.30841,1.3078,1.30809,10000000.0
2008-01-14 12:48:00,1.30832,1.30868,1.30832,1.30868,5000000.0
2008-01-14 12:49:00,1.30825,1.30858,1.30802,1.3082,11000000.0
2008-01-14 12:50:00,1.30858,1.30858,1.30849,1.30858,5000000.0
2008-01-14 12:51:00,1.30845,1.30905,1.30845,1.30905,5000000.0
2008-01-14 12:52:00,1.30917,1.30937,1.30855,1.3092,14000000.0
2008-01-14 12:53:00,1.30899,1.30915,1.30821,1.30843,10000000.0
2008-01-14 12:54:00,1.30905,1.30925,1.30864,1.30917,15000000.0
2008-01-14 12:55:00,1.30889,1.30889,1.30837,1.30885,14000000.0
2008-01-14 12:56:00,1.30885,1.30901,1.30848,1.30874,11000000.0
2008-01-14 12:57:00,1.30881,1.30883,1.3083,1.30846,13000000.0
2008-01-14 12:58:00,1.30808,1.30882,1.30808,1.30862,8000000.0
2008-01-14 13:00:00,1.30795,1.30855,1.30793,1.30852,14000000.0
2008-01-14 13:01:00,1.30855,1.30878,1.30797,1.30877,13000000.0
2008-01-14 13:02:00,1.30926,1.30946,1.30894,1.30934,18000000.0
2008-01-14 13:03:00,1.30889,1.30932,1.30887,1.30912,11000000.0
2008-01-14 13:05:00,1.30871,1.30908,1.3084,1.30891,15000000.0
2008-01-14 13:07:00,1.30867,1.30875,1.30791,1.3087,14000000.0
2008-01-14 13:08:00,1.30843,1.30891,1.30828,1.30891,11000000.0
2008-01-14 13:09:00,1.30905,1.30905,1.30877,1.30896,14000000.0
2008-01-14 13:10:00,1.3091,1.3091,1.30823,1.30891,16000000.0
2008-01-14 13:11:00,1.309,1.30901,1.30883,1.30901,10000000.0
2008-01-14 13:13:00,1.30889,1.30895,1.30818,1.30895,12000000.0
2008-01-14 13:14:00,1.30862,1.30904,1.30853,1.309,13000000.0
2008-01-14 13:15:00,1.30863,1.30888,1.30827,1.30883,14000000.0
2008-01-14 13:16:00,1.30893,1.30893,1.30818,1.30892,5000000.0
2008-01-14 13:17:00,1.3089,1.30903,1.30823,1.30836,13000000.0
2008-01-14 13:18:00,1.30919,1.30919,1.30891,1.30919,14000000.0
2008-01-14 13:19:00,1.30901,1.30907,1.30804,1.30826,13000000.0
2008-01-14 13:20:00,1.30882,1.30909,1.30861,1.30884,12000000.0
2008-01-14 13:25:00,1.30889,1.30892,1.30828,1.30892,12000000.0
2008-01-14 13:26:00,1.30921,1.30936,1.30872,1.30927,13000000.0
2008-01-14 13:27:00,1.30967,1.30996,1.30932,1.30943,10000000.0
2008-01-14 13:28:00,1.30944,1.3097,1.30908,1.30949,10000000.0
2008-01-14 13:29:00,1.30951,1.30974,1.30897,1.30971,5000000.0
2008-01-14 13:30:00,1.30959,1.30979,1.30938,1.30979,11000000.0
2008-01-14 13:31:00,1.30988,1.30988,1.30935,1.30976,15000000.0
2008-01-14 13:32:00,1.30983,1.31026,1.30983,1.31001,11000000.0
2008-01-14 13:33:00,1.31003,1.31003,1.30943,1.30943,10000000.0
2008-01-14 13:34:00,1.30937,1.31,1.30937,1.30989,9000000.0
2008-01-14 13:35:00,1.30951,1.30994,1.30916,1.30965,11000000.0
2008-01-14 13:36:00,1.30952,1.31008,1.30947,1.30977,12000000.0
2008-01-14 13:37:00,1.30995,1.31006,1.3094,1.31006,8000000.0
2008-01-14 13:38:00,1.31012,1.31012,1.31003,1.31012,9000000.0
2008-01-14 13:40:00,1.31018,1.31022,1.31016,1.31016,8000000.0
2008-01-14 13:41:00,1.31007,1.31007,1.30882,1.30882,10000000.0
2008-01-14 13:42:00,1.30975,1.30978,1.30966,1.30966,7000000.0
2008-01-14 13:43:00,1.30886,1.3096,1.30886,1.3096,5000000.0
2008-01-14 13:44:00,1.3095,1.31008,1.3095,1.31008,15000000.0
2008-01-14 13:45:00,1.31003,1.31014,1.30967,1.30999,11000000.0
2008-01-14 13:46:00,1.30952,1.31032,1.30952,1.31018,11000000.0
2008-01-14 13:47:00,1.31002,1.31048,1.30962,1.31039,15000000.0
2008-01-14 13:48:00,1.31065,1.31081,1.31052,1.31081,11000000.0
2008-01-14 13:49:00,1.31075,1.31082,1.31025,1.31082,12000000.0
2008-01-14 13:50:00,1.31079,1.31119,1.3107,1.31072,8000000.0
2008-01-14 13:51:00,1.31087,1.31096,1.31051,1.31083,8000000.0
2008-01-14 13:52:00,1.31033,1.31073,1.31017,1.31069,7000000.0
2008-01-14 13:54:00,1.31054,1.31063,1.30992,1.31061,8000000.0
2008-01-14 13:55:00,1.3105,1.31059,1.31003,1.31053,16000000.0
2008-01-14 13:56:00,1.30986,1.31047,1.30932,1.30982,7000000.0
2008-01-14 13:57:00,1.3096,1.30985,1.30897,1.30985,14000000.0
2008-01-14 13:58:00,1.30933,1.31004,1.30933,1.30985,13000000.0
2008-01-14 13:59:00,1.3096,1.30986,1.30905,1.30952,13000000.0
2008-01-14 14:00:00,1.30971,1.30998,1.30924,1.30998,7000000.0
2008-01-14 14:01:00,1.30995,1.31003,1.30962,1.30983,10000000.0
2008-01-14 14:02:00,1.30994,1.30994,1.30935,1.30951,10000000.0
2008-01-14 14:03:00,1.30979,1.30993,1.30912,1.30993,12000000.0
2008-01-14 14:04:00,1.30986,1.30998,1.30944,1.30983,13000000.0
2008-01-14 14:05:00,1.30949,1.30961,1.30877,1.30935,17000000.0
2008-01-14 14:06:00,1.30967,1.3097,1.30906,1.3097,12000000.0
2008-01-14 14:08:00,1.30973,1.30978,1.30902,1.30968,9000000.0
2008-01-14 14:09:00,1.3097,1.3098,1.30933,1.30948,12000000.0
2008-01-14 14:10:00,1.30967,1.3098,1.30926,1.30958,12000000.0
2008-01-14 14:11:00,1.30978,1.3098,1.30904,1.3098,11000000.0
2008-01-14 14:12:00,1.30982,1.30985,1.30979,1.30985,8000000.0
2008-01-14 14:13:00,1.30926,1.31011,1.30926,1.30982,7000000.0
2008-01-14 14:14:00,1.30958,1.3098,1.30936,1.3098,5000000.0
2008-01-14 14:15:00,1.30987,1.30987,1.30965,1.30972,8000000.0
2008-01-14 14:16:00,1.30962,1.30969,1.30888,1.30969,11000000.0
2008-01-14 14:17:00,1.30973,1.30973,1.30919,1.30973,7000000.0
2008-01-14 14:18:00,1.30968,1.30968,1.30922,1.30947,7000000.0
2008-01-14 14:19:00,1.30943,1.30983,1.30894,1.30979,9000000.0
2008-01-14 14:20:00,1.30966,1.3098,1.30946,1.3098,9000000.0
2008-01-14 14:21:00,1.3097,1.3097,1.30904,1.30921,10000000.0
2008-01-14 14:22:00,1.30942,1.30942,1.30883,1.30883,5000000.0
2008-01-14 14:23:00,1.30928,1.30928,1.30861,1.30921,8000000.0
2008-01-14 14:24:00,1.30918,1.30918,1.30892,1.30892,7000000.0
2008-01-14 14:25:00,1.30919,1.30919,1.30859,1.30859,8000000.0
2008-01-14 14:26:00,1.30932,1.30937,1.30917,1.30926,7000000.0
2008-01-14 14:27:00,1.30922,1.30922,1.30848,1.30915,7000000.0
2008-01-14 14:28:00,1.30906,1.30917,1.30882,1.30917,10000000.0
2008-01-14 14:29:00,1.30919,1.30919,1.30859,1.30902,7000000.0
2008-01-14 14:30:00,1.30908,1.30932,1.30907,1.30913,8000000.0
2008-01-14 14:31:00,1.30879,1.30901,1.30879,1.30899,11000000.0
2008-01-14 14:32:00,1.30883,1.30883,1.30791,1.30854,7000000.0
2008-01-14 14:33:00,1.30794,1.30868,1.30794,1.30853,10000000.0
2008-01-14 14:34:00,1.30846,1.30846,1.30755,1.30755,11000000.0
2008-01-14 14:35:00,1.3073,1.30781,1.3073,1.3074,7000000.0
2008-01-14 14:36:00,1.30776,1.30782,1.30728,1.30772,8000000.0
2008-01-14 14:37:00,1.30795,1.30813,1.30776,1.30807,7000000.0
2008-01-14 14:38:00,1.30801,1.30816,1.30763,1.30802,10000000.0
2008-01-14 14:39:00,1.30805,1.30811,1.30778,1.30796,10000000.0
2008-01-14 14:40:00,1.30789,1.3079,1.30728,1.30754,10000000.0
2008-01-14 14:41:00,1.30775,1.30775,1.30731,1.30764,8000000.0
2008-01-14 14:42:00,1.30745,1.3078,1.30734,1.3077,8000000.0
2008-01-14 14:43:00,1.30753,1.30777,1.3074,1.30758,11000000.0
2008-01-14 14:44:00,1.30747,1.30756,1.30706,1.30745,8000000.0
2008-01-14 14:45:00,1.30759,1.30759,1.30678,1.30716,7000000.0
2008-01-14 14:46:00,1.30758,1.30758,1.3069,1.30742,6000000.0
2008-01-14 14:47:00,1.30693,1.30728,1.3068,1.30728,7000000.0
2008-01-14 14:48:00,1.30746,1.3077,1.30746,1.30768,11000000.0
2008-01-14 14:49:00,1.30785,1.30785,1.30711,1.3077,9000000.0
2008-01-14 14:50:00,1.30785,1.30785,1.30715,1.30726,10000000.0
2008-01-14 14:51:00,1.30769,1.30769,1.30711,1.30731,5000000.0
2008-01-14 14:52:00,1.30741,1.30757,1.30714,1.30732,7000000.0
2008-01-14 14:53:00,1.30757,1.3081,1.30725,1.3081,7000000.0
2008-01-14 14:54:00,1.30812,1.30849,1.30743,1.30818,8000000.0
2008-01-14 14:55:00,1.30843,1.30853,1.30802,1.3082,8000000.0
2008-01-14 14:56:00,1.30792,1.30812,1.30776,1.30791,9000000.0
2008-01-14 14:57:00,1.30788,1.30788,1.30714,1.30761,7000000.0
2008-01-14 14:58:00,1.30778,1.30792,1.30746,1.30792,6000000.0
2008-01-14 14:59:00,1.30786,1.30799,1.3075,1.30789,7000000.0
2008-01-14 15:00:00,1.30785,1.30785,1.30764,1.3077,9000000.0
2008-01-14 15:01:00,1.30752,1.30776,1.30712,1.30748,10000000.0
2008-01-14 15:02:00,1.30746,1.30746,1.3068,1.3068,10000000.0
2008-01-14 15:03:00,1.30714,1.30741,1.30714,1.30735,10000000.0
2008-01-14 15:04:00,1.30744,1.30748,1.3071,1.30748,7000000.0
2008-01-14 15:05:00,1.307,1.30737,1.30688,1.30737,9000000.0
2008-01-14 15:06:00,1.30755,1.30806,1.30755,1.30806,7000000.0
2008-01-14 15:07:00,1.30777,1.308,1.30755,1.3079,11000000.0
2008-01-14 15:08:00,1.30766,1.30768,1.30703,1.30753,7000000.0
2008-01-14 15:09:00,1.30774,1.30774,1.30731,1.30765,8000000.0
2008-01-14 15:10:00,1.30763,1.30792,1.30748,1.30792,8000000.0
2008-01-14 15:11:00,1.30735,1.30778,1.30735,1.30771,7000000.0
2008-01-14 15:12:00,1.30787,1.30812,1.30747,1.30747,8000000.0
2008-01-14 15:13:00,1.30811,1.30837,1.30802,1.30802,8000000.0
2008-01-14 15:14:00,1.3084,1.3086,1.30784,1.3083,8000000.0
2008-01-14 15:15:00,1.30812,1.30835,1.30788,1.30832,10000000.0
2008-01-14 15:16:00,1.30835,1.30835,1.3079,1.30827,10000000.0
2008-01-14 15:17:00,1.30824,1.30833,1.30811,1.30833,3000000.0
2008-01-14 15:18:00,1.30806,1.30806,1.30758,1.30797,7000000.0
2008-01-14 15:19:00,1.30781,1.30814,1.30759,1.30787,7000000.0
2008-01-14 15:20:00,1.30797,1.30798,1.30787,1.30787,6000000.0
2008-01-14 15:21:00,1.30784,1.30808,1.30766,1.30796,9000000.0
2008-01-14 15:22:00,1.30794,1.30794,1.30735,1.30778,9000000.0
2008-01-14 15:23:00,1.30721,1.30784,1.30721,1.30723,7000000.0
2008-01-14 15:24:00,1.3076,1.3076,1.30703,1.30746,7000000.0
2008-01-14 15:25:00,1.30747,1.30762,1.30698,1.30709,8000000.0
2008-01-14 15:26:00,1.30713,1.30713,1.30661,1.30684,8000000.0
2008-01-14 15:27:00,1.30698,1.30708,1.30653,1.30681,7000000.0
2008-01-14 15:28:00,1.30676,1.30676,1.30573,1.30573,11000000.0
2008-01-14 15:29:00,1.30555,1.30639,1.30555,1.30639,7000000.0
2008-01-14 15:30:00,1.30623,1.30643,1.30586,1.30635,8000000.0
2008-01-14 15:31:00,1.30665,1.30692,1.30665,1.30671,7000000.0
2008-01-14 15:32:00,1.30657,1.30657,1.30584,1.30611,11000000.0
2008-01-14 15:33:00,1.30665,1.30677,1.3061,1.30656,13000000.0
2008-01-14 15:34:00,1.30682,1.30705,1.30642,1.307,7000000.0
2008-01-14 15:35:00,1.30663,1.30711,1.30663,1.30699,8000000.0
2008-01-14 15:36:00,1.30702,1.30702,1.30651,1.30661,7000000.0
2008-01-14 15:37:00,1.30701,1.30701,1.30631,1.3066,8000000.0
2008-01-14 15:38:00,1.30616,1.30695,1.30616,1.30676,8000000.0
2008-01-14 15:39:00,1.30597,1.30679,1.30597,1.30646,8000000.0
2008-01-14 15:40:00,1.30668,1.30673,1.30614,1.3064,8000000.0
2008-01-14 15:41:00,1.30604,1.30711,1.30604,1.30711,8000000.0
2008-01-14 15:42:00,1.30677,1.30725,1.30677,1.30721,11000000.0
2008-01-14 15:43:00,1.30754,1.30773,1.30681,1.30773,11000000.0
2008-01-14 15:44:00,1.30763,1.30775,1.3071,1.30775,7000000.0
2008-01-14 15:45:00,1.30756,1.30775,1.30719,1.30771,13000000.0
2008-01-14 15:46:00,1.3072,1.30779,1.3072,1.30768,11000000.0
2008-01-14 15:47:00,1.30812,1.30812,1.30755,1.30755,6000000.0
2008-01-14 15:48:00,1.30792,1.30792,1.30717,1.30785,11000000.0
2008-01-14 15:49:00,1.30797,1.30809,1.30729,1.3079,10000000.0
2008-01-14 15:50:00,1.30785,1.30839,1.30755,1.30839,10000000.0
2008-01-14 15:51:00,1.30767,1.30815,1.30718,1.30801,10000000.0
2008-01-14 15:52:00,1.30819,1.30844,1.30774,1.30823,8000000.0
2008-01-14 15:53:00,1.3079,1.30809,1.30738,1.30807,9000000.0
2008-01-14 15:54:00,1.30823,1.30823,1.30728,1.3075,8000000.0
2008-01-14 15:55:00,1.30772,1.30786,1.30754,1.30754,8000000.0
2008-01-14 15:56:00,1.30788,1.30789,1.30707,1.30784,8000000.0
2008-01-14 15:57:00,1.30761,1.30779,1.30756,1.30765,10000000.0
2008-01-14 15:58:00,1.30802,1.30803,1.30781,1.30801,8000000.0
2008-01-14 15:59:00,1.30762,1.3082,1.3075,1.3075,7000000.0
2008-01-14 16:00:00,1.30839,1.30857,1.30774,1.30832,11000000.0
2008-01-14 16:01:00,1.30839,1.30839,1.30794,1.30799,10000000.0
2008-01-14 16:02:00,1.30851,1.30858,1.30804,1.30858,8000000.0
2008-01-14 16:03:00,1.30875,1.30903,1.30835,1.30903,11000000.0
2008-01-14 16:04:00,1.30863,1.30885,1.30807,1.30881,12000000.0
2008-01-14 16:05:00,1.30888,1.30888,1.30828,1.30861,8000000.0
2008-01-14 16:06:00,1.30858,1.30858,1.30769,1.30825,8000000.0
2008-01-14 16:07:00,1.30769,1.30814,1.30724,1.30797,8000000.0
2008-01-14 16:08:00,1.30732,1.30797,1.30723,1.30797,10000000.0
2008-01-14 16:09:00,1.3084,1.30861,1.30773,1.30773,7000000.0
2008-01-14 16:10:00,1.30847,1.30867,1.30808,1.30854,7000000.0
2008-01-14 16:11:00,1.30856,1.30856,1.30797,1.30835,7000000.0
2008-01-14 16:12:00,1.30819,1.30819,1.30769,1.30794,8000000.0
2008-01-14 16:13:00,1.30805,1.30805,1.30742,1.30784,11000000.0
2008-01-14 16:14:00,1.30803,1.30805,1.30745,1.30795,11000000.0
2008-01-14 16:15:00,1.30806,1.30812,1.30774,1.30812,7000000.0
2008-01-14 16:16:00,1.30824,1.30824,1.30786,1.30802,8000000.0
2008-01-14 16:17:00,1.30809,1.30809,1.30745,1.30771,10000000.0
2008-01-14 16:19:00,1.30802,1.30832,1.30769,1.30819,8000000.0
2008-01-14 16:20:00,1.30816,1.3083,1.30786,1.30829,9000000.0
2008-01-14 16:21:00,1.30832,1.30854,1.30808,1.30835,7000000.0
2008-01-14 16:22:00,1.30812,1.30855,1.30793,1.30842,11000000.0
2008-01-14 16:23:00,1.30835,1.3084,1.30776,1.30776,11000000.0
2008-01-14 16:24:00,1.30847,1.30882,1.30806,1.30806,7000000.0
2008-01-14 16:25:00,1.3086,1.3086,1.30821,1.30844,9000000.0
2008-01-14 16:26:00,1.3087,1.3087,1.30845,1.30861,6000000.0
2008-01-14 16:27:00,1.30867,1.30867,1.30803,1.30846,8000000.0
2008-01-14 16:28:00,1.30816,1.30816,1.30785,1.3081,7000000.0
2008-01-14 16:29:00,1.30785,1.30799,1.30735,1.30794,10000000.0
2008-01-14 16:30:00,1.30789,1.30789,1.30737,1.3076,10000000.0
2008-01-14 16:31:00,1.30744,1.30749,1.30679,1.30749,11000000.0
2008-01-14 16:32:00,1.30733,1.30749,1.307,1.30732,7000000.0
2008-01-14 16:33:00,1.30757,1.30758,1.30713,1.30744,10000000.0
2008-01-14 16:34:00,1.30744,1.30757,1.3071,1.30745,11000000.0
2008-01-14 16:35:00,1.30757,1.30769,1.30729,1.30729,7000000.0
2008-01-14 16:36:00,1.30747,1.30755,1.30697,1.30755,11000000.0
2008-01-14 16:37:00,1.30769,1.30824,1.30769,1.30806,9000000.0
2008-01-14 16:38:00,1.30777,1.30785,1.3071,1.30757,11000000.0
2008-01-14 16:39:00,1.30776,1.30783,1.30745,1.30753,7000000.0
2008-01-14 16:40:00,1.30753,1.30753,1.30683,1.30708,10000000.0
2008-01-14 16:41:00,1.30702,1.30764,1.30702,1.30712,8000000.0
2008-01-14 16:42:00,1.30749,1.30749,1.30712,1.30737,11000000.0
2008-01-14 16:43:00,1.3073,1.30748,1.30698,1.30698,8000000.0
2008-01-14 16:44:00,1.30756,1.30764,1.30723,1.30746,7000000.0
2008-01-14 16:45:00,1.30759,1.30759,1.3063,1.30663,10000000.0
2008-01-14 16:46:00,1.30714,1.30714,1.30669,1.30669,11000000.0
2008-01-14 16:47:00,1.30631,1.30692,1.306,1.30692,10000000.0
2008-01-14 16:48:00,1.30708,1.30718,1.30648,1.30718,10000000.0
2008-01-14 16:49:00,1.30706,1.30706,1.30651,1.30651,7000000.0
2008-01-14 16:50:00,1.30717,1.30752,1.30674,1.30748,9000000.0
2008-01-14 16:51:00,1.30746,1.30756,1.3072,1.30731,9000000.0
2008-01-14 16:52:00,1.307,1.30747,1.30681,1.30681,11000000.0
2008-01-14 16:53:00,1.30738,1.30758,1.30693,1.30758,10000000.0
2008-01-14 16:54:00,1.30757,1.30774,1.3073,1.30764,7000000.0
2008-01-14 16:55:00,1.30785,1.30796,1.30736,1.30736,7000000.0
2008-01-14 16:56:00,1.3072,1.30774,1.30701,1.3073,10000000.0
2008-01-14 16:57:00,1.30743,1.30758,1.30733,1.30738,8000000.0
2008-01-14 16:58:00,1.30688,1.30728,1.30674,1.30677,11000000.0
2008-01-14 16:59:00,1.30721,1.30755,1.30707,1.30715,8000000.0
2008-01-14 17:00:00,1.3071,1.3075,1.30707,1.30707,10000000.0
2008-01-14 17:01:00,1.30735,1.30748,1.30693,1.30706,11000000.0
2008-01-14 17:02:00,1.30737,1.30745,1.30685,1.30736,11000000.0
2008-01-14 17:03:00,1.30683,1.30726,1.30672,1.30709,8000000.0
2008-01-14 17:04:00,1.30706,1.30711,1.30691,1.30709,7000000.0
2008-01-14 17:05:00,1.30708,1.30708,1.30659,1.30697,7000000.0
2008-01-14 17:06:00,1.30662,1.30662,1.30625,1.30633,7000000.0
2008-01-14 17:07:00,1.30624,1.30653,1.30588,1.30635,9000000.0
2008-01-14 17:08:00,1.30654,1.30663,1.30629,1.30637,8000000.0
2008-01-14 17:09:00,1.30674,1.3071,1.30669,1.30705,8000000.0
2008-01-14 17:10:00,1.30669,1.30671,1.30601,1.30601,9000000.0
2008-01-14 17:11:00,1.30631,1.30665,1.30585,1.30656,9000000.0
2008-01-14 17:12:00,1.3059,1.3067,1.3059,1.30623,10000000.0
2008-01-14 17:13:00,1.30576,1.30604,1.30536,1.30597,8000000.0
2008-01-14 17:14:00,1.30623,1.30639,1.30595,1.30639,7000000.0
2008-01-14 17:15:00,1.30598,1.30667,1.30598,1.30625,7000000.0
2008-01-14 17:16:00,1.30645,1.30667,1.30639,1.30642,8000000.0
2008-01-14 17:17:00,1.30635,1.30635,1.30599,1.30599,9000000.0
2008-01-14 17:18:00,1.30583,1.30593,1.30545,1.30545,7000000.0
2008-01-14 17:19:00,1.30582,1.30599,1.30529,1.30583,10000000.0
2008-01-14 17:20:00,1.3062,1.3066,1.30574,1.30593,8000000.0
2008-01-14 17:21:00,1.30558,1.30629,1.30558,1.30629,11000000.0
2008-01-14 17:22:00,1.30578,1.30622,1.30578,1.30588,8000000.0
2008-01-14 17:23:00,1.30627,1.30627,1.30607,1.30607,8000000.0
2008-01-14 17:24:00,1.3062,1.3062,1.30548,1.30548,11000000.0
2008-01-14 17:25:00,1.30599,1.30648,1.30579,1.30613,11000000.0
2008-01-14 17:27:00,1.30568,1.3064,1.30563,1.3064,10000000.0
2008-01-14 17:28:00,1.30657,1.30675,1.30624,1.30661,13000000.0
2008-01-14 17:29:00,1.30591,1.30693,1.30591,1.30596,8000000.0
2008-01-14 17:30:00,1.30616,1.30647,1.30597,1.30618,10000000.0
2008-01-14 17:31:00,1.30626,1.30626,1.30531,1.30589,10000000.0
2008-01-14 17:32:00,1.30518,1.30587,1.30489,1.30489,10000000.0
2008-01-14 17:33:00,1.30553,1.30555,1.30494,1.30553,8000000.0
2008-01-14 17:34:00,1.30549,1.30581,1.30511,1.30581,10000000.0
2008-01-14 17:35:00,1.3058,1.30586,1.30545,1.30581,11000000.0
2008-01-14 17:36:00,1.30625,1.30644,1.30579,1.30604,10000000.0
2008-01-14 17:37:00,1.30639,1.30639,1.30564,1.30637,12000000.0
2008-01-14 17:38:00,1.30635,1.30635,1.30568,1.30616,8000000.0
2008-01-14 17:39:00,1.30541,1.30611,1.30541,1.30611,8000000.0
2008-01-14 17:40:00,1.30589,1.30605,1.30578,1.30605,7000000.0
2008-01-14 17:41:00,1.3061,1.30617,1.3057,1.30601,9000000.0
2008-01-14 17:42:00,1.30607,1.30607,1.30562,1.30562,7000000.0
2008-01-14 17:43:00,1.30628,1.30628,1.30544,1.30624,10000000.0
2008-01-14 17:44:00,1.30632,1.30632,1.30599,1.30629,10000000.0
2008-01-14 17:45:00,1.30626,1.3064,1.3059,1.30619,8000000.0
2008-01-14 17:46:00,1.30619,1.30619,1.30552,1.3059,8000000.0
2008-01-14 17:47:00,1.30594,1.30596,1.30584,1.30594,7000000.0
2008-01-14 17:48:00,1.30585,1.30594,1.30533,1.30584,11000000.0
2008-01-14 17:49:00,1.30515,1.30598,1.30515,1.30598,11000000.0
2008-01-14 17:50:00,1.30583,1.30603,1.30535,1.30567,10000000.0
2008-01-14 17:51:00,1.30614,1.30619,1.30597,1.30612,10000000.0
2008-01-14 17:52:00,1.30522,1.30611,1.30522,1.30598,9000000.0
2008-01-14 17:53:00,1.30591,1.30628,1.30585,1.30627,8000000.0
2008-01-14 17:55:00,1.30603,1.30632,1.30603,1.30621,7000000.0
2008-01-14 17:56:00,1.30631,1.30631,1.30537,1.30537,7000000.0
2008-01-14 17:57:00,1.30626,1.30657,1.306,1.30634,10000000.0
2008-01-14 17:58:00,1.30585,1.30655,1.30585,1.30627,8000000.0
2008-01-14 17:59:00,1.30631,1.30635,1.30585,1.30633,8000000.0
2008-01-14 18:00:00,1.30582,1.30617,1.30582,1.30606,7000000.0
2008-01-14 18:01:00,1.3059,1.30619,1.30566,1.30566,8000000.0
2008-01-14 18:02:00,1.30601,1.30612,1.30541,1.30612,8000000.0
2008-01-14 18:03:00,1.30621,1.30624,1.30587,1.30624,7000000.0
2008-01-14 18:04:00,1.30606,1.30606,1.30555,1.30591,8000000.0
2008-01-14 18:05:00,1.30603,1.30611,1.30589,1.3059,10000000.0
2008-01-14 18:06:00,1.30576,1.30587,1.30521,1.30577,10000000.0
2008-01-14 18:07:00,1.30578,1.30578,1.3048,1.30492,8000000.0
2008-01-14 18:08:00,1.30497,1.30564,1.30491,1.30564,8000000.0
2008-01-14 18:09:00,1.30584,1.30621,1.3056,1.30612,9000000.0
2008-01-14 18:10:00,1.30596,1.30637,1.30575,1.30613,10000000.0
2008-01-14 18:11:00,1.30621,1.30658,1.30539,1.30658,10000000.0
2008-01-14 18:12:00,1.3065,1.30696,1.30637,1.30665,7000000.0
2008-01-14 18:13:00,1.30685,1.30697,1.30671,1.3068,8000000.0
2008-01-14 18:14:00,1.30662,1.30665,1.306,1.306,8000000.0
2008-01-14 18:15:00,1.30632,1.30638,1.30629,1.30636,7000000.0
2008-01-14 18:16:00,1.30602,1.30603,1.30552,1.30571,9000000.0
2008-01-14 18:17:00,1.30575,1.30608,1.30575,1.30602,8000000.0
2008-01-14 18:18:00,1.3062,1.30626,1.30526,1.30526,8000000.0
2008-01-14 18:19:00,1.30612,1.30648,1.30612,1.3063,8000000.0
2008-01-14 18:20:00,1.3064,1.30672,1.30597,1.30658,7000000.0
2008-01-14 18:21:00,1.30706,1.30749,1.30671,1.30671,8000000.0
2008-01-14 18:22:00,1.3069,1.30773,1.3069,1.30762,11000000.0
2008-01-14 18:23:00,1.30748,1.30827,1.30748,1.30819,7000000.0
2008-01-14 18:24:00,1.30801,1.30801,1.30728,1.30785,11000000.0
2008-01-14 18:25:00,1.30797,1.30809,1.30774,1.3079,8000000.0
2008-01-14 18:26:00,1.30774,1.30774,1.30703,1.30764,10000000.0
2008-01-14 18:27:00,1.30758,1.30759,1.30705,1.30744,7000000.0
2008-01-14 18:28:00,1.3073,1.3073,1.30684,1.30714,8000000.0
2008-01-14 18:29:00,1.30688,1.3071,1.30656,1.3071,8000000.0
2008-01-14 18:30:00,1.30715,1.3073,1.30693,1.30715,9000000.0
2008-01-14 18:31:00,1.30708,1.30728,1.30702,1.30716,7000000.0
2008-01-14 18:32:00,1.30732,1.30732,1.30663,1.30723,9000000.0
2008-01-14 18:33:00,1.30714,1.30725,1.30687,1.30713,13000000.0
2008-01-14 18:34:00,1.30666,1.30733,1.30666,1.30698,11000000.0
2008-01-14 18:35:00,1.30677,1.30677,1.30635,1.30668,7000000.0
2008-01-14 18:36:00,1.30678,1.30678,1.3061,1.30659,6000000.0
2008-01-14 18:37:00,1.30665,1.30694,1.3064,1.3068,10000000.0
2008-01-14 18:38:00,1.30695,1.30713,1.30687,1.30687,6000000.0
2008-01-14 18:39:00,1.30656,1.30656,1.3057,1.30653,7000000.0
2008-01-14 18:40:00,1.30645,1.30669,1.30629,1.30669,8000000.0
2008-01-14 18:41:00,1.3068,1.30695,1.30645,1.30673,7000000.0
2008-01-14 18:42:00,1.3066,1.30689,1.30632,1.30689,8000000.0
2008-01-14 18:43:00,1.30718,1.30737,1.30672,1.30699,9000000.0
2008-01-14 18:44:00,1.30677,1.30689,1.30633,1.30675,8000000.0
2008-01-14 18:45:00,1.30691,1.30714,1.30691,1.30708,6000000.0
2008-01-14 18:46:00,1.30701,1.30701,1.3068,1.30695,5000000.0
2008-01-14 18:47:00,1.30681,1.30698,1.30664,1.30692,10000000.0
2008-01-14 18:48:00,1.30706,1.30714,1.30695,1.30704,7000000.0
2008-01-14 18:49:00,1.30695,1.30709,1.30674,1.30709,10000000.0
2008-01-14 18:50:00,1.30702,1.30704,1.30677,1.30699,8000000.0
2008-01-14 18:51:00,1.30705,1.30705,1.3063,1.30634,7000000.0
2008-01-14 18:52:00,1.30703,1.30704,1.30677,1.30702,7000000.0
2008-01-14 18:53:00,1.30707,1.30707,1.3065,1.3065,7000000.0
2008-01-14 18:54:00,1.30666,1.30674,1.30616,1.30674,8000000.0
2008-01-14 18:55:00,1.30683,1.30684,1.30644,1.30669,11000000.0
2008-01-14 18:58:00,1.30648,1.307,1.30619,1.307,10000000.0
2008-01-14 18:59:00,1.30723,1.30729,1.30723,1.30729,8000000.0
2008-01-14 19:00:00,1.30706,1.30723,1.30667,1.30667,7000000.0
2008-01-14 19:02:00,1.3072,1.3072,1.30687,1.3072,6000000.0
2008-01-14 19:03:00,1.30729,1.30729,1.30677,1.30685,8000000.0
2008-01-14 19:04:00,1.30736,1.3074,1.30703,1.3074,8000000.0
2008-01-14 19:05:00,1.30718,1.30718,1.3068,1.30698,8000000.0
2008-01-14 19:06:00,1.30705,1.30734,1.30691,1.30708,8000000.0
2008-01-14 19:08:00,1.30684,1.30719,1.30668,1.30719,11000000.0
2008-01-14 19:09:00,1.30745,1.30765,1.30704,1.30704,10000000.0
2008-01-14 19:10:00,1.30753,1.30789,1.30733,1.30777,9000000.0
2008-01-14 19:11:00,1.30774,1.30791,1.30768,1.30768,7000000.0
2008-01-14 19:13:00,1.30781,1.30785,1.30693,1.30785,10000000.0
2008-01-14 19:14:00,1.30726,1.30793,1.3072,1.30793,7000000.0
2008-01-14 19:15:00,1.30759,1.30796,1.30739,1.30789,7000000.0
2008-01-14 19:17:00,1.30765,1.30769,1.30705,1.30763,7000000.0
2008-01-14 19:18:00,1.30715,1.30758,1.30715,1.30751,7000000.0
2008-01-14 19:19:00,1.30749,1.30751,1.30744,1.30747,8000000.0
2008-01-14 19:20:00,1.30736,1.30745,1.30703,1.30735,8000000.0
2008-01-14 19:21:00,1.30684,1.30745,1.30684,1.30745,5000000.0
2008-01-14 19:22:00,1.3072,1.30755,1.3072,1.30732,8000000.0
2008-01-14 19:23:00,1.3077,1.3079,1.30718,1.30758,8000000.0
2008-01-14 19:24:00,1.30786,1.30786,1.30722,1.30782,7000000.0
2008-01-14 19:25:00,1.30778,1.30778,1.30695,1.30736,7000000.0
2008-01-14 19:26:00,1.30729,1.30731,1.30725,1.30725,7000000.0
2008-01-14 19:27:00,1.30686,1.30724,1.30659,1.30714,8000000.0
2008-01-14 19:28:00,1.30726,1.30734,1.30677,1.30731,11000000.0
2008-01-14 19:29:00,1.30706,1.30706,1.30635,1.30649,8000000.0
2008-01-14 19:30:00,1.30689,1.30719,1.30686,1.30719,8000000.0
2008-01-14 19:31:00,1.30727,1.30739,1.3068,1.30735,8000000.0
2008-01-14 19:32:00,1.30748,1.30759,1.30715,1.30759,4000000.0
2008-01-14 19:33:00,1.30744,1.30758,1.30687,1.30753,5000000.0
2008-01-14 19:34:00,1.30726,1.30756,1.30726,1.30756,3000000.0
2008-01-14 19:37:00,1.30772,1.308,1.30718,1.30779,6000000.0
2008-01-14 19:38:00,1.30724,1.30788,1.30707,1.30785,8000000.0
2008-01-14 19:39:00,1.3081,1.30819,1.30785,1.30812,8000000.0
2008-01-14 19:40:00,1.30809,1.30814,1.30778,1.30814,7000000.0
2008-01-14 19:41:00,1.30814,1.30821,1.30755,1.308,10000000.0
2008-01-14 19:42:00,1.30802,1.30808,1.30787,1.30805,5000000.0
2008-01-14 19:44:00,1.30788,1.30795,1.30781,1.30783,6000000.0
2008-01-14 19:45:00,1.30727,1.30763,1.30699,1.30699,8000000.0
2008-01-14 19:46:00,1.30771,1.30771,1.30707,1.30747,11000000.0
2008-01-14 19:47:00,1.30705,1.30757,1.30705,1.30755,8000000.0
2008-01-14 19:48:00,1.30752,1.30791,1.30745,1.30775,7000000.0
2008-01-14 19:49:00,1.30769,1.30798,1.30754,1.30757,6000000.0
2008-01-14 19:50:00,1.30755,1.30789,1.30724,1.30784,8000000.0
2008-01-14 19:51:00,1.30804,1.30804,1.30767,1.30785,8000000.0
2008-01-14 19:52:00,1.30712,1.30791,1.30712,1.30788,7000000.0
2008-01-14 19:53:00,1.30774,1.30774,1.30723,1.30726,8000000.0
2008-01-14 19:54:00,1.30768,1.30768,1.30715,1.30753,8000000.0
2008-01-14 19:55:00,1.3072,1.30744,1.30691,1.30694,8000000.0
2008-01-14 19:56:00,1.30674,1.30736,1.30674,1.30731,10000000.0
2008-01-14 19:57:00,1.30738,1.30738,1.30666,1.30712,7000000.0
2008-01-14 19:58:00,1.30735,1.30736,1.30688,1.30736,8000000.0
2008-01-14 19:59:00,1.3074,1.30771,1.30692,1.30717,10000000.0
2008-01-14 20:00:00,1.30719,1.30768,1.30713,1.30748,10000000.0
2008-01-14 20:01:00,1.30733,1.30749,1.30714,1.30736,8000000.0
2008-01-14 20:02:00,1.30743,1.30751,1.30698,1.30746,8000000.0
2008-01-14 20:03:00,1.30732,1.3076,1.3069,1.3076,7000000.0
2008-01-14 20:05:00,1.30679,1.30731,1.30679,1.30731,8000000.0
2008-01-14 20:06:00,1.30758,1.30766,1.30733,1.30744,9000000.0
2008-01-14 20:07:00,1.30678,1.30749,1.30678,1.30749,9000000.0
2008-01-14 20:08:00,1.30749,1.30772,1.30748,1.30748,7000000.0
2008-01-14 20:09:00,1.30745,1.3076,1.30698,1.3076,7000000.0
2008-01-14 20:10:00,1.30724,1.30724,1.3066,1.30694,7000000.0
2008-01-14 20:11:00,1.30731,1.30734,1.30729,1.30729,3000000.0
2008-01-14 20:12:00,1.30699,1.30724,1.30683,1.30683,8000000.0
2008-01-14 20:13:00,1.3073,1.3073,1.30702,1.30726,8000000.0
2008-01-14 20:14:00,1.30722,1.3074,1.30679,1.30679,8000000.0
2008-01-14 20:15:00,1.30747,1.30765,1.30747,1.30759,8000000.0
2008-01-14 20:18:00,1.30743,1.30743,1.30717,1.30723,6000000.0
2008-01-14 20:19:00,1.30719,1.30736,1.30698,1.30727,26000000.0
2008-01-14 20:20:00,1.30741,1.30756,1.30699,1.30699,8000000.0
2008-01-14 20:21:00,1.3073,1.30733,1.30689,1.30733,7000000.0
2008-01-14 20:22:00,1.30746,1.30756,1.30715,1.30747,7000000.0
2008-01-14 20:23:00,1.30745,1.30759,1.30742,1.30759,8000000.0
2008-01-14 20:24:00,1.30765,1.30773,1.3072,1.30773,8000000.0
2008-01-14 20:25:00,1.3075,1.30765,1.30697,1.30755,11000000.0
2008-01-14 20:26:00,1.30742,1.30743,1.30735,1.30738,5000000.0
2008-01-14 20:27:00,1.30736,1.30738,1.3068,1.3072,11000000.0
2008-01-14 20:28:00,1.30718,1.30732,1.30695,1.30726,10000000.0
2008-01-14 20:29:00,1.30725,1.30738,1.30674,1.30718,8000000.0
2008-01-14 20:30:00,1.307,1.30759,1.30687,1.30735,10000000.0
2008-01-14 20:31:00,1.30736,1.30736,1.30666,1.30689,7000000.0
2008-01-14 20:32:00,1.30685,1.30748,1.3068,1.30687,10000000.0
2008-01-14 20:35:00,1.30726,1.30732,1.30715,1.30719,5000000.0
2008-01-14 20:36:00,1.3067,1.30728,1.3067,1.30697,6000000.0
2008-01-14 20:37:00,1.30706,1.30719,1.30654,1.30708,9000000.0
2008-01-14 20:38:00,1.30674,1.30734,1.30668,1.30722,7000000.0
2008-01-14 20:39:00,1.30728,1.30731,1.30695,1.30725,10000000.0
2008-01-14 20:40:00,1.30715,1.30728,1.30689,1.30689,7000000.0
2008-01-14 20:41:00,1.30673,1.3071,1.30651,1.30675,7000000.0
2008-01-14 20:42:00,1.30669,1.30669,1.30609,1.30665,11000000.0
2008-01-14 20:43:00,1.30687,1.30696,1.30619,1.30619,5000000.0
2008-01-14 20:44:00,1.30706,1.30706,1.30654,1.30679,5000000.0
2008-01-14 20:45:00,1.30674,1.30676,1.30636,1.30659,5000000.0
2008-01-14 20:46:00,1.30667,1.30671,1.30643,1.30668,6000000.0
2008-01-14 20:47:00,1.30648,1.30654,1.30631,1.30648,7000000.0
2008-01-14 20:48:00,1.30597,1.30609,1.30597,1.30606,5000000.0
2008-01-14 20:49:00,1.30619,1.30639,1.30612,1.30638,12000000.0
2008-01-14 20:50:00,1.30608,1.30614,1.30585,1.30613,8000000.0
2008-01-14 20:51:00,1.30635,1.30669,1.30635,1.30669,4000000.0
2008-01-14 20:52:00,1.30668,1.3067,1.30624,1.3067,5000000.0
2008-01-14 20:53:00,1.3066,1.3066,1.30649,1.30651,7000000.0
2008-01-14 20:54:00,1.30663,1.30673,1.30626,1.30656,13000000.0
2008-01-14 20:55:00,1.30672,1.30672,1.30607,1.30639,7000000.0
2008-01-14 20:56:00,1.30649,1.30674,1.30635,1.30659,11000000.0
2008-01-14 20:57:00,1.30664,1.30664,1.30618,1.3064,5000000.0
2008-01-14 20:58:00,1.30643,1.30643,1.30573,1.30591,11000000.0
2008-01-14 20:59:00,1.30657,1.30672,1.30627,1.30666,14000000.0
2008-01-14 21:00:00,1.30647,1.3067,1.30587,1.30604,19000000.0
2008-01-14 21:01:00,1.30644,1.30669,1.30644,1.30646,7000000.0
2008-01-14 21:02:00,1.30681,1.30684,1.30643,1.30675,10000000.0
2008-01-14 21:04:00,1.3066,1.3067,1.30609,1.30662,10000000.0
2008-01-14 21:05:00,1.30685,1.30698,1.30653,1.30681,6000000.0
2008-01-14 21:06:00,1.30648,1.30698,1.30638,1.30698,7000000.0
2008-01-14 21:07:00,1.30616,1.30681,1.30616,1.30681,2000000.0
2008-01-14 21:08:00,1.30693,1.30694,1.30651,1.30655,8000000.0
2008-01-14 21:09:00,1.30685,1.30693,1.30623,1.30669,15000000.0
2008-01-14 21:10:00,1.30662,1.30662,1.30595,1.30643,10000000.0
2008-01-14 21:12:00,1.30628,1.30664,1.30618,1.30618,8000000.0
2008-01-14 21:13:00,1.30674,1.30687,1.30668,1.30687,5000000.0
2008-01-14 21:14:00,1.30632,1.30697,1.30632,1.30675,8000000.0
2008-01-14 21:15:00,1.30684,1.30706,1.30675,1.30681,8000000.0
2008-01-14 21:16:00,1.30684,1.30695,1.30632,1.30695,7000000.0
2008-01-14 21:17:00,1.30674,1.30674,1.30623,1.30623,7000000.0
2008-01-14 21:18:00,1.30689,1.30689,1.30677,1.30677,6000000.0
2008-01-14 21:19:00,1.30687,1.30687,1.3064,1.30686,6000000.0
2008-01-14 21:20:00,1.30678,1.30698,1.30673,1.30698,8000000.0
2008-01-14 21:21:00,1.3072,1.30726,1.30696,1.30712,8000000.0
2008-01-14 21:22:00,1.30699,1.30721,1.30697,1.30697,5000000.0
2008-01-14 21:23:00,1.3071,1.30711,1.30655,1.30655,8000000.0
2008-01-14 21:24:00,1.30714,1.30727,1.30672,1.30715,8000000.0
2008-01-14 21:25:00,1.30723,1.30723,1.30653,1.3068,6000000.0
2008-01-14 21:26:00,1.30706,1.30727,1.30671,1.307,8000000.0
2008-01-14 21:28:00,1.3071,1.30725,1.30666,1.30725,8000000.0
2008-01-14 21:29:00,1.30715,1.30737,1.30701,1.30706,6000000.0
2008-01-14 21:30:00,1.3071,1.30741,1.3071,1.30737,3000000.0
2008-01-14 21:31:00,1.30726,1.30739,1.30701,1.30722,7000000.0
2008-01-14 21:32:00,1.30732,1.30732,1.30703,1.30711,6000000.0
2008-01-14 21:33:00,1.3073,1.30734,1.30703,1.30723,10000000.0
2008-01-14 21:34:00,1.30734,1.30734,1.30681,1.30718,9000000.0
2008-01-14 21:35:00,1.30691,1.30745,1.30691,1.3073,8000000.0
2008-01-14 21:39:00,1.30723,1.30723,1.3071,1.30717,8000000.0
2008-01-14 21:40:00,1.30706,1.30706,1.30702,1.30702,2000000.0
2008-01-14 21:43:00,1.30721,1.30725,1.30693,1.30693,7000000.0
2008-01-14 21:44:00,1.30708,1.30717,1.30681,1.30713,16000000.0
2008-01-14 21:45:00,1.30682,1.30703,1.30655,1.30655,8000000.0
2008-01-14 21:49:00,1.30715,1.30715,1.30677,1.30712,10000000.0
2008-01-14 21:50:00,1.30703,1.30717,1.30687,1.30695,10000000.0
2008-01-14 21:52:00,1.30733,1.30735,1.30686,1.30733,8000000.0
2008-01-14 21:53:00,1.30705,1.30744,1.30705,1.30744,8000000.0
2008-01-14 21:54:00,1.30734,1.30737,1.30702,1.30731,7000000.0
2008-01-14 21:55:00,1.3073,1.30739,1.30701,1.30706,8000000.0
2008-01-14 21:57:00,1.30744,1.30752,1.30724,1.30749,7000000.0
2008-01-14 21:59:00,1.30739,1.30752,1.30688,1.30752,10000000.0
2008-01-14 22:00:00,1.30738,1.3074,1.30728,1.30728,6000000.0
2008-01-14 22:01:00,1.30735,1.30735,1.30689,1.30723,7000000.0
2008-01-14 22:03:00,1.30712,1.30734,1.30687,1.30726,7000000.0
2008-01-14 22:05:00,1.3068,1.30724,1.30671,1.30724,6000000.0
2008-01-14 22:06:00,1.30715,1.30726,1.30683,1.30725,7000000.0
2008-01-14 22:07:00,1.30718,1.30731,1.30695,1.30731,7000000.0
2008-01-14 22:08:00,1.30713,1.30728,1.3068,1.30728,8000000.0
2008-01-14 22:10:00,1.30748,1.30748,1.30737,1.30737,5000000.0
2008-01-14 22:13:00,1.3074,1.3074,1.3074,1.3074,1000000.0
2008-01-14 22:14:00,1.30678,1.30756,1.30678,1.30754,5000000.0
2008-01-14 22:15:00,1.30756,1.30756,1.30695,1.30744,11000000.0
2008-01-14 22:16:00,1.30731,1.30731,1.30692,1.30726,4000000.0
2008-01-14 22:17:00,1.3072,1.3074,1.307,1.3073,10000000.0
2008-01-14 22:18:00,1.3071,1.30718,1.30651,1.30706,10000000.0
2008-01-14 22:20:00,1.30709,1.30709,1.30698,1.30698,3000000.0
2008-01-14 22:21:00,1.30648,1.30728,1.30648,1.30718,7000000.0
2008-01-14 22:23:00,1.30751,1.3077,1.3069,1.3069,4000000.0
2008-01-14 22:24:00,1.30738,1.30784,1.3069,1.30693,8000000.0
2008-01-14 22:25:00,1.30757,1.3077,1.30686,1.30746,10000000.0
2008-01-14 22:27:00,1.30741,1.30777,1.30701,1.30762,8000000.0
2008-01-14 22:29:00,1.30704,1.30759,1.30704,1.30759,13000000.0
2008-01-14 22:30:00,1.30739,1.30751,1.30734,1.30734,8000000.0
2008-01-14 22:31:00,1.30767,1.30784,1.30764,1.30764,3000000.0
2008-01-14 22:32:00,1.30778,1.30779,1.30768,1.30771,7000000.0
2008-01-14 22:33:00,1.30786,1.30792,1.3073,1.30777,6000000.0
2008-01-14 22:34:00,1.30772,1.30784,1.3077,1.30781,8000000.0
2008-01-14 22:35:00,1.30759,1.30775,1.30695,1.30766,6000000.0
2008-01-14 22:36:00,1.30764,1.30767,1.3071,1.30755,10000000.0
2008-01-14 22:37:00,1.30748,1.30751,1.30704,1.30744,7000000.0
2008-01-14 22:38:00,1.30744,1.30744,1.30675,1.30732,6000000.0
2008-01-14 22:39:00,1.30722,1.30733,1.30651,1.30733,11000000.0
2008-01-14 22:40:00,1.30717,1.30718,1.30717,1.30718,2000000.0
2008-01-14 22:41:00,1.30755,1.30755,1.30683,1.30683,7000000.0
2008-01-14 22:42:00,1.30719,1.30719,1.3067,1.3067,2000000.0
2008-01-14 22:43:00,1.30746,1.30746,1.30695,1.30695,2000000.0
2008-01-14 22:44:00,1.30744,1.30746,1.30674,1.30681,11000000.0
2008-01-14 22:45:00,1.30759,1.30797,1.30693,1.30693,12000000.0
2008-01-14 22:46:00,1.30668,1.30745,1.30668,1.30743,10000000.0
2008-01-14 22:49:00,1.30752,1.30761,1.30697,1.3075,8000000.0
2008-01-14 22:50:00,1.30701,1.30759,1.30694,1.30759,8000000.0
2008-01-14 22:51:00,1.30701,1.30743,1.3067,1.30743,8000000.0
2008-01-14 22:52:00,1.30759,1.30759,1.30676,1.30739,8000000.0
2008-01-14 22:53:00,1.30736,1.30736,1.30648,1.30664,7000000.0
2008-01-14 22:55:00,1.30735,1.30735,1.30681,1.30734,4000000.0
2008-01-14 22:56:00,1.30725,1.30732,1.30725,1.30731,4000000.0
2008-01-14 22:57:00,1.30727,1.30727,1.30727,1.30727,1000000.0
2008-01-14 23:00:00,1.30755,1.30755,1.30708,1.30745,8000000.0
2008-01-14 23:01:00,1.30671,1.30675,1.30671,1.30675,2000000.0
2008-01-14 23:05:00,1.30724,1.30734,1.3065,1.30734,10000000.0
2008-01-14 23:06:00,1.30683,1.30727,1.30683,1.3071,7000000.0
2008-01-14 23:08:00,1.30725,1.30726,1.30653,1.30726,7000000.0
2008-01-14 23:10:00,1.30717,1.30717,1.30706,1.30706,4000000.0
2008-01-14 23:11:00,1.3073,1.3073,1.30676,1.30681,8000000.0
2008-01-14 23:12:00,1.3069,1.30704,1.30652,1.30659,5000000.0
2008-01-14 23:15:00,1.30692,1.30709,1.3066,1.30698,8000000.0
2008-01-14 23:17:00,1.3065,1.30674,1.30641,1.30674,13000000.0
2008-01-14 23:20:00,1.30661,1.30663,1.30594,1.30627,10000000.0
2008-01-14 23:21:00,1.30661,1.30675,1.30661,1.30675,3000000.0
2008-01-14 23:22:00,1.30634,1.30705,1.30634,1.30685,7000000.0
2008-01-14 23:23:00,1.30613,1.30673,1.30597,1.30669,10000000.0
2008-01-14 23:24:00,1.3066,1.30685,1.30636,1.30644,12000000.0
2008-01-14 23:25:00,1.30639,1.30672,1.30633,1.30672,11000000.0
2008-01-14 23:30:00,1.30638,1.30654,1.30605,1.30653,8000000.0
2008-01-14 23:31:00,1.30656,1.30656,1.30595,1.30653,6000000.0
2008-01-14 23:32:00,1.30635,1.30651,1.30616,1.30646,7000000.0
2008-01-14 23:33:00,1.30666,1.30666,1.30638,1.30638,7000000.0
2008-01-14 23:34:00,1.30618,1.30636,1.30547,1.30636,10000000.0
2008-01-14 23:35:00,1.30624,1.30675,1.30606,1.30606,6000000.0
2008-01-14 23:36:00,1.30682,1.30693,1.3067,1.3067,8000000.0
2008-01-14 23:37:00,1.30677,1.30677,1.3061,1.30663,8000000.0
2008-01-14 23:38:00,1.30659,1.30659,1.30583,1.30618,11000000.0
2008-01-14 23:40:00,1.30664,1.30669,1.306,1.30653,12000000.0
2008-01-14 23:41:00,1.30649,1.30669,1.30591,1.30633,8000000.0
2008-01-14 23:45:00,1.30628,1.30648,1.30587,1.30587,7000000.0
2008-01-14 23:47:00,1.30644,1.30644,1.30562,1.30641,9000000.0
2008-01-14 23:48:00,1.30634,1.30635,1.30607,1.30624,7000000.0
2008-01-14 23:49:00,1.30646,1.30665,1.30589,1.30664,7000000.0
2008-01-14 23:50:00,1.30667,1.30675,1.30612,1.30651,8000000.0
2008-01-14 23:51:00,1.30631,1.30661,1.30596,1.30596,6000000.0
2008-01-14 23:52:00,1.30666,1.30669,1.30645,1.30664,8000000.0
2008-01-14 23:55:00,1.30674,1.30674,1.30615,1.30643,7000000.0
2008-01-14 23:57:00,1.30666,1.30666,1.30604,1.30604,5000000.0
2008-01-14 23:58:00,1.30661,1.30661,1.30607,1.30647,9000000.0
2008-01-14 23:59:00,1.30634,1.30634,1.30584,1.30595,14000000.0
2008-01-15 00:00:00,1.30641,1.30641,1.30603,1.30603,8000000.0
2008-01-15 00:03:00,1.30601,1.30633,1.30585,1.30633,10000000.0
2008-01-15 00:04:00,1.30608,1.30632,1.30549,1.30632,14000000.0
2008-01-15 00:05:00,1.30662,1.30686,1.30627,1.30679,8000000.0
2008-01-15 00:06:00,1.30662,1.30662,1.30587,1.30649,5000000.0
2008-01-15 00:07:00,1.3065,1.30656,1.3062,1.30654,8000000.0
2008-01-15 00:08:00,1.30646,1.30649,1.30625,1.30644,8000000.0
2008-01-15 00:10:00,1.30654,1.30655,1.3063,1.30645,8000000.0
2008-01-15 00:12:00,1.30676,1.30686,1.30609,1.30656,7000000.0
2008-01-15 00:14:00,1.30629,1.30639,1.30598,1.30629,10000000.0
2008-01-15 00:15:00,1.30591,1.30627,1.30591,1.30622,5000000.0
2008-01-15 00:20:00,1.3064,1.30649,1.30608,1.30646,19000000.0
2008-01-15 00:25:00,1.30658,1.30658,1.30578,1.30652,7000000.0
2008-01-15 00:30:00,1.30603,1.30638,1.30598,1.30628,11000000.0
2008-01-15 00:32:00,1.30673,1.30686,1.30608,1.30621,9000000.0
2008-01-15 00:33:00,1.30596,1.30662,1.30596,1.30662,2000000.0
2008-01-15 00:35:00,1.30655,1.30657,1.30578,1.30657,8000000.0
2008-01-15 00:36:00,1.30675,1.30675,1.30643,1.30674,7000000.0
2008-01-15 00:40:00,1.30687,1.30687,1.30626,1.30679,11000000.0
2008-01-15 00:41:00,1.30679,1.30687,1.30679,1.30687,2000000.0
2008-01-15 00:42:00,1.30651,1.30726,1.30651,1.30726,4000000.0
2008-01-15 00:43:00,1.3074,1.3074,1.30712,1.30739,8000000.0
2008-01-15 00:44:00,1.30728,1.30742,1.30676,1.30742,5000000.0
2008-01-15 00:45:00,1.30757,1.30758,1.30678,1.30735,9000000.0
2008-01-15 00:46:00,1.30694,1.30754,1.30694,1.30748,6000000.0
2008-01-15 00:47:00,1.30729,1.30761,1.30686,1.30741,10000000.0
2008-01-15 00:50:00,1.3075,1.3075,1.30685,1.30728,7000000.0
2008-01-15 00:51:00,1.30704,1.30724,1.30693,1.30721,10000000.0
2008-01-15 00:52:00,1.30655,1.30714,1.30654,1.30712,7000000.0
2008-01-15 00:53:00,1.30704,1.30704,1.30685,1.3069,5000000.0
2008-01-15 00:54:00,1.30634,1.30698,1.30623,1.30688,9000000.0
2008-01-15 00:55:00,1.30684,1.30724,1.30655,1.30691,7000000.0
2008-01-15 00:56:00,1.30684,1.30684,1.30604,1.30668,8000000.0
2008-01-15 00:57:00,1.30657,1.30657,1.30594,1.30645,7000000.0
2008-01-15 00:59:00,1.30584,1.30638,1.30584,1.30638,6000000.0
2008-01-15 01:00:00,1.30644,1.30644,1.30585,1.30629,7000000.0
2008-01-15 01:01:00,1.30585,1.3064,1.30585,1.3064,5000000.0
2008-01-15 01:02:00,1.3058,1.30635,1.30555,1.30608,17000000.0
2008-01-15 01:04:00,1.3066,1.30669,1.30637,1.30637,5000000.0
2008-01-15 01:05:00,1.30606,1.30631,1.30606,1.30631,10000000.0
2008-01-15 01:10:00,1.30656,1.30657,1.30615,1.30641,7000000.0
2008-01-15 01:11:00,1.30645,1.30645,1.30598,1.30643,6000000.0
2008-01-15 01:12:00,1.30658,1.30658,1.30611,1.30611,5000000.0
2008-01-15 01:15:00,1.30603,1.30634,1.30563,1.30621,7000000.0
2008-01-15 01:16:00,1.30675,1.30696,1.3064,1.30668,8000000.0
2008-01-15 01:17:00,1.30654,1.30663,1.30595,1.30663,5000000.0
2008-01-15 01:18:00,1.30647,1.30661,1.30627,1.30661,6000000.0
2008-01-15 01:19:00,1.30649,1.30649,1.30574,1.30616,5000000.0
2008-01-15 01:20:00,1.30642,1.30655,1.30608,1.30639,9000000.0
2008-01-15 01:25:00,1.30636,1.30639,1.30615,1.30634,8000000.0
2008-01-15 01:26:00,1.30616,1.30624,1.30607,1.30617,5000000.0
2008-01-15 01:27:00,1.30605,1.30625,1.30575,1.30625,4000000.0
2008-01-15 01:29:00,1.30641,1.30647,1.30606,1.30647,5000000.0
2008-01-15 01:30:00,1.30629,1.30629,1.30569,1.306,5000000.0
2008-01-15 01:31:00,1.30643,1.30653,1.30616,1.30646,9000000.0
2008-01-15 01:32:00,1.30648,1.30676,1.30618,1.30656,10000000.0
2008-01-15 01:34:00,1.30631,1.3071,1.30631,1.30681,13000000.0
2008-01-15 01:35:00,1.30676,1.30676,1.30671,1.30674,6000000.0
2008-01-15 01:38:00,1.30676,1.30676,1.30642,1.30655,7000000.0
2008-01-15 01:39:00,1.30696,1.30701,1.30643,1.30701,7000000.0
2008-01-15 01:40:00,1.30623,1.30694,1.30623,1.30694,4000000.0
2008-01-15 01:41:00,1.30695,1.30695,1.30682,1.30682,2000000.0
2008-01-15 01:42:00,1.30719,1.30725,1.30664,1.30671,7000000.0
2008-01-15 01:44:00,1.30703,1.30706,1.30648,1.30698,5000000.0
2008-01-15 01:45:00,1.30643,1.30695,1.30623,1.30683,12000000.0
2008-01-15 01:46:00,1.30663,1.30712,1.30655,1.30712,9000000.0
2008-01-15 01:48:00,1.30698,1.30698,1.30638,1.30638,7000000.0
2008-01-15 01:50:00,1.30708,1.30718,1.30638,1.30716,9000000.0
2008-01-15 01:51:00,1.30695,1.30701,1.30695,1.30695,3000000.0
2008-01-15 01:52:00,1.3063,1.30711,1.30629,1.30635,7000000.0
2008-01-15 01:53:00,1.30688,1.30688,1.30628,1.30686,7000000.0
2008-01-15 01:54:00,1.30699,1.30699,1.30636,1.30692,10000000.0
2008-01-15 01:55:00,1.30611,1.30669,1.30602,1.30602,6000000.0
2008-01-15 01:56:00,1.30638,1.30674,1.30615,1.30673,8000000.0
2008-01-15 01:57:00,1.30605,1.3067,1.30593,1.30594,10000000.0
2008-01-15 01:58:00,1.30654,1.30669,1.30605,1.30662,10000000.0
2008-01-15 02:00:00,1.30668,1.30671,1.30664,1.30665,4000000.0
2008-01-15 02:01:00,1.30676,1.30684,1.30608,1.30684,7000000.0
2008-01-15 02:02:00,1.30696,1.30699,1.30675,1.30694,8000000.0
2008-01-15 02:03:00,1.30711,1.30716,1.30705,1.30714,8000000.0
2008-01-15 02:04:00,1.3064,1.30695,1.3062,1.30692,12000000.0
2008-01-15 02:05:00,1.30713,1.30719,1.30638,1.30694,7000000.0
2008-01-15 02:06:00,1.30673,1.30695,1.30655,1.30684,7000000.0
2008-01-15 02:07:00,1.30699,1.30722,1.30677,1.30722,7000000.0
2008-01-15 02:08:00,1.30727,1.3074,1.30725,1.30736,6000000.0
2008-01-15 02:09:00,1.30751,1.30776,1.30736,1.30736,11000000.0
2008-01-15 02:10:00,1.30787,1.30788,1.3075,1.30776,9000000.0
2008-01-15 02:11:00,1.30778,1.30785,1.30719,1.30775,15000000.0
2008-01-15 02:12:00,1.30731,1.30766,1.30728,1.30763,7000000.0
2008-01-15 02:13:00,1.30761,1.3077,1.30713,1.30743,10000000.0
2008-01-15 02:14:00,1.30748,1.30774,1.30712,1.30774,10000000.0
2008-01-15 02:15:00,1.30741,1.30769,1.30728,1.30728,8000000.0
2008-01-15 02:16:00,1.30758,1.30761,1.30726,1.30756,7000000.0
2008-01-15 02:18:00,1.30764,1.30773,1.30712,1.30772,7000000.0
2008-01-15 02:19:00,1.30784,1.30785,1.30716,1.30785,9000000.0
2008-01-15 02:20:00,1.30774,1.30785,1.30726,1.30775,10000000.0
2008-01-15 02:21:00,1.30731,1.30796,1.30711,1.30711,7000000.0
2008-01-15 02:23:00,1.30775,1.30776,1.30714,1.30714,8000000.0
2008-01-15 02:24:00,1.30761,1.30761,1.30674,1.30703,12000000.0
2008-01-15 02:25:00,1.3069,1.3081,1.3069,1.30735,7000000.0
2008-01-15 02:30:00,1.30796,1.30797,1.30734,1.30734,6000000.0
2008-01-15 02:31:00,1.30771,1.30776,1.30728,1.3077,7000000.0
2008-01-15 02:32:00,1.30702,1.30765,1.30702,1.30728,10000000.0
2008-01-15 02:33:00,1.30757,1.30779,1.30725,1.30759,7000000.0
2008-01-15 02:34:00,1.30792,1.30792,1.30724,1.30751,11000000.0
2008-01-15 02:35:00,1.30801,1.30809,1.30747,1.30782,8000000.0
2008-01-15 02:36:00,1.30811,1.30821,1.30758,1.30766,7000000.0
2008-01-15 02:38:00,1.30793,1.30796,1.30788,1.30795,7000000.0
2008-01-15 02:39:00,1.3075,1.308,1.30732,1.30797,8000000.0
2008-01-15 02:40:00,1.30791,1.30808,1.30791,1.30808,5000000.0
2008-01-15 02:42:00,1.30805,1.30806,1.30744,1.30744,6000000.0
2008-01-15 02:43:00,1.30783,1.30816,1.30771,1.30816,8000000.0
2008-01-15 02:45:00,1.30787,1.30816,1.30745,1.30807,10000000.0
2008-01-15 02:46:00,1.30796,1.30796,1.30725,1.30751,9000000.0
2008-01-15 02:47:00,1.30799,1.30799,1.3076,1.3078,3000000.0
2008-01-15 02:48:00,1.3079,1.30798,1.30727,1.30794,8000000.0
2008-01-15 02:49:00,1.30803,1.30804,1.30744,1.30788,8000000.0
2008-01-15 02:50:00,1.30797,1.30797,1.30705,1.30734,11000000.0
2008-01-15 02:51:00,1.30755,1.30816,1.30737,1.30737,8000000.0
2008-01-15 02:52:00,1.30755,1.3082,1.30753,1.3082,8000000.0
2008-01-15 02:53:00,1.30837,1.30843,1.30829,1.30836,8000000.0
2008-01-15 02:54:00,1.30784,1.30866,1.30784,1.30817,17000000.0
2008-01-15 02:55:00,1.30801,1.30839,1.30731,1.30824,8000000.0
2008-01-15 02:56:00,1.30829,1.30859,1.30797,1.30856,9000000.0
2008-01-15 02:57:00,1.30834,1.30876,1.30819,1.30876,6000000.0
2008-01-15 02:58:00,1.30826,1.30884,1.30785,1.30851,15000000.0
2008-01-15 02:59:00,1.3088,1.30882,1.30793,1.30812,7000000.0
2008-01-15 03:00:00,1.30877,1.30878,1.30871,1.30871,3000000.0
2008-01-15 03:02:00,1.30849,1.30856,1.30793,1.30853,5000000.0
2008-01-15 03:03:00,1.30848,1.30852,1.30838,1.30846,7000000.0
2008-01-15 03:04:00,1.30846,1.30857,1.30807,1.30807,5000000.0
2008-01-15 03:05:00,1.30811,1.30867,1.30811,1.30865,6000000.0
2008-01-15 03:06:00,1.30835,1.30855,1.30796,1.30855,5000000.0
2008-01-15 03:07:00,1.30822,1.3085,1.30822,1.30843,7000000.0
2008-01-15 03:10:00,1.30847,1.30861,1.30845,1.30854,13000000.0
2008-01-15 03:11:00,1.30831,1.30869,1.30814,1.30869,9000000.0
2008-01-15 03:12:00,1.3088,1.30884,1.30871,1.30872,8000000.0
2008-01-15 03:13:00,1.30826,1.30878,1.30826,1.30868,7000000.0
2008-01-15 03:14:00,1.30874,1.30901,1.30835,1.30871,12000000.0
2008-01-15 03:15:00,1.30914,1.30914,1.30868,1.30889,9000000.0
2008-01-15 03:16:00,1.30849,1.30904,1.30849,1.30882,5000000.0
2008-01-15 03:17:00,1.30926,1.30956,1.30886,1.30927,7000000.0
2008-01-15 03:19:00,1.30931,1.30953,1.30913,1.30953,14000000.0
2008-01-15 03:20:00,1.30931,1.3096,1.30931,1.30935,10000000.0
2008-01-15 03:21:00,1.30883,1.30933,1.30882,1.30915,8000000.0
2008-01-15 03:22:00,1.30937,1.30958,1.30887,1.30946,6000000.0
2008-01-15 03:23:00,1.30948,1.31003,1.30925,1.31003,8000000.0
2008-01-15 03:24:00,1.31005,1.31005,1.30933,1.30933,14000000.0
2008-01-15 03:25:00,1.30948,1.30999,1.30948,1.30974,8000000.0
2008-01-15 03:27:00,1.30957,1.31054,1.30957,1.31046,6000000.0
2008-01-15 03:28:00,1.31037,1.31086,1.31037,1.31081,8000000.0
2008-01-15 03:29:00,1.31058,1.31081,1.31017,1.31081,13000000.0
2008-01-15 03:30:00,1.3108,1.3108,1.31061,1.31071,3000000.0
2008-01-15 03:31:00,1.31059,1.31075,1.31023,1.31071,5000000.0
2008-01-15 03:32:00,1.31045,1.31078,1.31045,1.31063,4000000.0
2008-01-15 03:33:00,1.31034,1.31041,1.30973,1.31041,7000000.0
2008-01-15 03:34:00,1.3105,1.3105,1.30991,1.31049,7000000.0
2008-01-15 03:35:00,1.30982,1.31044,1.30962,1.31011,8000000.0
2008-01-15 03:36:00,1.30995,1.31049,1.30988,1.3104,7000000.0
2008-01-15 03:37:00,1.31026,1.31026,1.3094,1.30943,10000000.0
2008-01-15 03:38:00,1.31002,1.3102,1.30963,1.31,10000000.0
2008-01-15 03:39:00,1.31013,1.31037,1.30987,1.31007,7000000.0
2008-01-15 03:40:00,1.30978,1.31021,1.30936,1.3095,8000000.0
2008-01-15 03:41:00,1.30951,1.3101,1.30937,1.30953,8000000.0
2008-01-15 03:42:00,1.30934,1.30998,1.30934,1.30945,7000000.0
2008-01-15 03:43:00,1.30975,1.30985,1.30924,1.30924,5000000.0
2008-01-15 03:44:00,1.31002,1.31013,1.30948,1.30996,8000000.0
2008-01-15 03:45:00,1.30968,1.30968,1.30904,1.30963,7000000.0
2008-01-15 03:47:00,1.30939,1.31004,1.30939,1.30994,4000000.0
2008-01-15 03:48:00,1.3092,1.30983,1.3092,1.30983,3000000.0
2008-01-15 03:49:00,1.30972,1.30975,1.30935,1.30965,11000000.0
2008-01-15 03:50:00,1.30974,1.30979,1.3097,1.3097,5000000.0
2008-01-15 03:51:00,1.30978,1.30984,1.30906,1.30962,8000000.0
2008-01-15 03:52:00,1.30973,1.30982,1.30926,1.30926,3000000.0
2008-01-15 03:53:00,1.30918,1.30978,1.30918,1.30978,3000000.0
2008-01-15 03:54:00,1.30993,1.31013,1.30938,1.30973,11000000.0
2008-01-15 03:55:00,1.31001,1.31014,1.30972,1.30979,6000000.0
2008-01-15 03:56:00,1.3096,1.30967,1.30903,1.30903,7000000.0
2008-01-15 03:57:00,1.3094,1.30966,1.3094,1.3096,4000000.0
2008-01-15 03:58:00,1.30883,1.30952,1.30883,1.30921,6000000.0
2008-01-15 04:00:00,1.30898,1.30949,1.30873,1.30949,9000000.0
2008-01-15 04:01:00,1.30948,1.30968,1.30905,1.3095,5000000.0
2008-01-15 04:02:00,1.3087,1.30931,1.3087,1.30929,5000000.0
2008-01-15 04:04:00,1.30915,1.30951,1.30915,1.30929,6000000.0
2008-01-15 04:05:00,1.30863,1.30945,1.30863,1.30888,14000000.0
2008-01-15 04:06:00,1.30905,1.30926,1.30881,1.30894,8000000.0
2008-01-15 04:07:00,1.30919,1.3093,1.30878,1.3093,13000000.0
2008-01-15 04:08:00,1.30951,1.30955,1.30906,1.30938,7000000.0
2008-01-15 04:09:00,1.30897,1.30953,1.30897,1.30948,7000000.0
2008-01-15 04:10:00,1.30926,1.3096,1.30902,1.30937,8000000.0
2008-01-15 04:13:00,1.3096,1.30969,1.3096,1.30966,3000000.0
2008-01-15 04:15:00,1.30978,1.30982,1.30978,1.30982,3000000.0
2008-01-15 04:16:00,1.30995,1.30996,1.30923,1.30996,7000000.0
2008-01-15 04:18:00,1.30981,1.30981,1.30981,1.30981,1000000.0
2008-01-15 04:19:00,1.31013,1.31013,1.30996,1.31007,5000000.0
2008-01-15 04:20:00,1.30988,1.30993,1.30964,1.30984,8000000.0
2008-01-15 04:21:00,1.30979,1.30979,1.30962,1.30962,2000000.0
2008-01-15 04:22:00,1.30976,1.30994,1.30976,1.30994,3000000.0
2008-01-15 04:23:00,1.31006,1.31006,1.30996,1.30996,3000000.0
2008-01-15 04:24:00,1.3092,1.30979,1.30909,1.30973,20000000.0
2008-01-15 04:25:00,1.30979,1.30979,1.30974,1.30974,2000000.0
2008-01-15 04:26:00,1.30965,1.30969,1.30907,1.30967,9000000.0
2008-01-15 04:29:00,1.30956,1.30977,1.30895,1.30961,17000000.0
2008-01-15 04:30:00,1.30936,1.30969,1.30936,1.3096,14000000.0
2008-01-15 04:32:00,1.30976,1.30976,1.30914,1.30962,9000000.0
2008-01-15 04:33:00,1.30979,1.3099,1.30944,1.30944,5000000.0
2008-01-15 04:34:00,1.30973,1.30973,1.30885,1.30967,7000000.0
2008-01-15 04:35:00,1.30947,1.30949,1.30868,1.30949,4000000.0
2008-01-15 04:36:00,1.30983,1.30985,1.30942,1.30957,10000000.0
2008-01-15 04:37:00,1.30951,1.30972,1.30942,1.30944,8000000.0
2008-01-15 04:38:00,1.30946,1.30973,1.30944,1.30973,7000000.0
2008-01-15 04:39:00,1.30985,1.30995,1.30938,1.30988,11000000.0
2008-01-15 04:40:00,1.30988,1.31007,1.30946,1.30946,7000000.0
2008-01-15 04:41:00,1.30967,1.3099,1.30967,1.3098,7000000.0
2008-01-15 04:42:00,1.31001,1.31001,1.30951,1.30996,8000000.0
2008-01-15 04:43:00,1.30936,1.30998,1.30936,1.30998,6000000.0
2008-01-15 04:45:00,1.30984,1.30988,1.30936,1.30984,9000000.0
2008-01-15 04:46:00,1.30963,1.30963,1.3089,1.3089,7000000.0
2008-01-15 04:47:00,1.30942,1.30956,1.30942,1.30948,7000000.0
2008-01-15 04:48:00,1.3094,1.3095,1.30893,1.30898,14000000.0
2008-01-15 04:49:00,1.30925,1.30925,1.30872,1.30912,14000000.0
2008-01-15 04:50:00,1.3089,1.30939,1.3089,1.30921,5000000.0
2008-01-15 04:51:00,1.30907,1.30917,1.3086,1.30909,9000000.0
2008-01-15 04:53:00,1.30867,1.30906,1.30862,1.30892,6000000.0
2008-01-15 04:54:00,1.3092,1.30953,1.3087,1.3087,19000000.0
2008-01-15 04:55:00,1.30904,1.30914,1.30867,1.30912,6000000.0
2008-01-15 04:57:00,1.30899,1.30913,1.30899,1.30913,5000000.0
2008-01-15 04:58:00,1.30869,1.30912,1.30869,1.30905,5000000.0
2008-01-15 04:59:00,1.30901,1.30901,1.30843,1.30881,10000000.0
2008-01-15 05:00:00,1.30896,1.30924,1.30865,1.30924,8000000.0
2008-01-15 05:01:00,1.30934,1.30936,1.30911,1.30936,6000000.0
2008-01-15 05:02:00,1.30922,1.30922,1.30866,1.30908,11000000.0
2008-01-15 05:04:00,1.30888,1.30894,1.30835,1.30885,10000000.0
2008-01-15 05:05:00,1.30894,1.30894,1.30834,1.30855,8000000.0
2008-01-15 05:06:00,1.30897,1.30897,1.3084,1.30855,10000000.0
2008-01-15 05:07:00,1.30838,1.30897,1.30838,1.30897,5000000.0
2008-01-15 05:08:00,1.30896,1.30913,1.30862,1.30913,6000000.0
2008-01-15 05:09:00,1.30873,1.30903,1.30867,1.30876,8000000.0
2008-01-15 05:10:00,1.3091,1.3091,1.30834,1.30844,7000000.0
2008-01-15 05:11:00,1.30909,1.30935,1.30875,1.30917,9000000.0
2008-01-15 05:12:00,1.3093,1.30936,1.3093,1.30936,2000000.0
2008-01-15 05:15:00,1.30941,1.3095,1.30876,1.30946,7000000.0
2008-01-15 05:18:00,1.30924,1.30951,1.30859,1.30951,7000000.0
2008-01-15 05:20:00,1.30941,1.30956,1.3088,1.30954,7000000.0
2008-01-15 05:23:00,1.30947,1.30954,1.30877,1.30954,7000000.0
2008-01-15 05:25:00,1.30929,1.30937,1.30868,1.30937,6000000.0
2008-01-15 05:26:00,1.30948,1.30948,1.30948,1.30948,2000000.0
2008-01-15 05:28:00,1.30931,1.3094,1.30927,1.3094,6000000.0
2008-01-15 05:29:00,1.30931,1.30943,1.30924,1.30932,7000000.0
2008-01-15 05:30:00,1.30919,1.30935,1.30919,1.30929,5000000.0
2008-01-15 05:31:00,1.30921,1.30925,1.30841,1.30922,6000000.0
2008-01-15 05:32:00,1.30913,1.30929,1.30913,1.30929,6000000.0
2008-01-15 05:33:00,1.3093,1.30938,1.30884,1.30922,8000000.0
2008-01-15 05:34:00,1.30899,1.30942,1.30899,1.30942,16000000.0
2008-01-15 05:35:00,1.30925,1.30944,1.30898,1.30942,9000000.0
2008-01-15 05:36:00,1.30859,1.30931,1.30859,1.30902,7000000.0
2008-01-15 05:37:00,1.309,1.30931,1.309,1.3093,3000000.0
2008-01-15 05:38:00,1.30932,1.30947,1.30927,1.30939,8000000.0
2008-01-15 05:39:00,1.30964,1.30972,1.30893,1.30972,10000000.0
2008-01-15 05:40:00,1.30966,1.3097,1.30966,1.3097,2000000.0
2008-01-15 05:41:00,1.30915,1.30973,1.30915,1.30956,4000000.0
2008-01-15 05:43:00,1.30996,1.30999,1.30951,1.30999,5000000.0
2008-01-15 05:44:00,1.30996,1.30996,1.30951,1.30992,7000000.0
2008-01-15 05:45:00,1.30952,1.30997,1.30948,1.30997,5000000.0
2008-01-15 05:46:00,1.31011,1.31033,1.30959,1.30959,7000000.0
2008-01-15 05:47:00,1.31021,1.31045,1.30971,1.31045,9000000.0
2008-01-15 05:48:00,1.31039,1.31039,1.30988,1.31033,3000000.0
2008-01-15 05:49:00,1.30976,1.31023,1.30976,1.31022,6000000.0
2008-01-15 05:50:00,1.31026,1.3104,1.31024,1.31024,5000000.0
2008-01-15 05:51:00,1.31027,1.31028,1.30976,1.31018,7000000.0
2008-01-15 05:52:00,1.31019,1.31019,1.30945,1.30992,3000000.0
2008-01-15 05:53:00,1.31005,1.31011,1.30944,1.30993,7000000.0
2008-01-15 05:54:00,1.30998,1.3102,1.30998,1.31004,7000000.0
2008-01-15 05:55:00,1.31013,1.31013,1.30984,1.30984,7000000.0
2008-01-15 05:56:00,1.3097,1.3097,1.30911,1.30956,4000000.0
2008-01-15 05:57:00,1.30977,1.3098,1.30977,1.3098,2000000.0
2008-01-15 05:58:00,1.30963,1.31017,1.30927,1.31017,12000000.0
2008-01-15 05:59:00,1.31013,1.31034,1.30987,1.3103,9000000.0
2008-01-15 06:00:00,1.31018,1.31018,1.30936,1.30939,8000000.0
2008-01-15 06:02:00,1.31023,1.31025,1.31019,1.31023,7000000.0
2008-01-15 06:03:00,1.31005,1.31011,1.31005,1.31005,3000000.0
2008-01-15 06:04:00,1.30975,1.30975,1.30933,1.30972,7000000.0
2008-01-15 06:05:00,1.30894,1.30979,1.30893,1.30979,15000000.0
2008-01-15 06:06:00,1.30959,1.30999,1.30959,1.30973,9000000.0
2008-01-15 06:07:00,1.31012,1.31017,1.31011,1.31011,5000000.0
2008-01-15 06:08:00,1.31022,1.31048,1.3101,1.3101,4000000.0
2008-01-15 06:09:00,1.31014,1.31066,1.30984,1.30984,14000000.0
2008-01-15 06:10:00,1.31035,1.3104,1.31003,1.31033,5000000.0
2008-01-15 06:11:00,1.3106,1.31062,1.31015,1.31062,6000000.0
2008-01-15 06:12:00,1.3103,1.31058,1.31,1.31058,4000000.0
2008-01-15 06:13:00,1.31039,1.31039,1.31039,1.31039,2000000.0
2008-01-15 06:14:00,1.31048,1.31058,1.31029,1.31029,3000000.0
2008-01-15 06:15:00,1.31062,1.31063,1.30995,1.31062,8000000.0
2008-01-15 06:16:00,1.31054,1.31054,1.31044,1.31044,2000000.0
2008-01-15 06:17:00,1.31032,1.31034,1.30993,1.31034,7000000.0
2008-01-15 06:18:00,1.3105,1.31053,1.30998,1.31045,10000000.0
2008-01-15 06:19:00,1.31016,1.31055,1.31004,1.31023,14000000.0
2008-01-15 06:20:00,1.31013,1.3104,1.30969,1.30969,5000000.0
2008-01-15 06:22:00,1.30949,1.31024,1.30949,1.31024,5000000.0
2008-01-15 06:23:00,1.31013,1.31016,1.30984,1.31013,5000000.0
2008-01-15 06:24:00,1.30944,1.31027,1.30944,1.31027,6000000.0
2008-01-15 06:25:00,1.31033,1.31033,1.31033,1.31033,2000000.0
2008-01-15 06:26:00,1.31023,1.31046,1.30988,1.31013,10000000.0
2008-01-15 06:27:00,1.31027,1.31028,1.30948,1.31024,8000000.0
2008-01-15 06:30:00,1.30987,1.31056,1.30987,1.30989,7000000.0
2008-01-15 06:31:00,1.31028,1.3104,1.31028,1.3104,7000000.0
2008-01-15 06:33:00,1.31038,1.3106,1.31038,1.3106,5000000.0
2008-01-15 06:34:00,1.31086,1.31091,1.31077,1.31091,7000000.0
2008-01-15 06:35:00,1.31093,1.31099,1.3103,1.31091,13000000.0
2008-01-15 06:36:00,1.31075,1.3109,1.31044,1.3109,7000000.0
2008-01-15 06:37:00,1.31072,1.31072,1.31028,1.31056,8000000.0
2008-01-15 06:38:00,1.31046,1.31046,1.30985,1.31041,5000000.0
2008-01-15 06:39:00,1.31036,1.31045,1.31004,1.31029,7000000.0
2008-01-15 06:40:00,1.31048,1.31048,1.31007,1.31042,7000000.0
2008-01-15 06:42:00,1.31035,1.31057,1.31018,1.31044,8000000.0
2008-01-15 06:43:00,1.31038,1.31038,1.3097,1.31027,8000000.0
2008-01-15 06:44:00,1.31033,1.31039,1.31011,1.31038,7000000.0
2008-01-15 06:45:00,1.31042,1.31042,1.3097,1.30998,8000000.0
2008-01-15 06:46:00,1.31032,1.31044,1.30991,1.31003,5000000.0
2008-01-15 06:47:00,1.31043,1.31043,1.31043,1.31043,2000000.0
2008-01-15 06:49:00,1.30996,1.31032,1.30985,1.30985,7000000.0
2008-01-15 06:50:00,1.31033,1.31033,1.31018,1.31018,2000000.0
2008-01-15 06:51:00,1.3102,1.3102,1.30931,1.31011,7000000.0
2008-01-15 06:52:00,1.30997,1.3102,1.30997,1.3102,5000000.0
2008-01-15 06:53:00,1.30983,1.30997,1.30983,1.30985,7000000.0
2008-01-15 06:54:00,1.30994,1.30995,1.30939,1.30991,7000000.0
2008-01-15 06:55:00,1.30999,1.3101,1.30999,1.31005,10000000.0
2008-01-15 06:56:00,1.30979,1.30979,1.30977,1.30977,3000000.0
2008-01-15 06:57:00,1.30992,1.30992,1.30913,1.30913,3000000.0
2008-01-15 06:58:00,1.30907,1.31001,1.30907,1.31001,7000000.0
2008-01-15 06:59:00,1.31013,1.31015,1.30966,1.31013,10000000.0
2008-01-15 07:00:00,1.31024,1.31025,1.30969,1.30985,7000000.0
2008-01-15 07:01:00,1.31038,1.31038,1.31038,1.31038,1000000.0
2008-01-15 07:02:00,1.31,1.31029,1.31,1.31029,2000000.0
2008-01-15 07:03:00,1.31039,1.31039,1.31023,1.31023,7000000.0
2008-01-15 07:04:00,1.31029,1.31029,1.31003,1.31003,8000000.0
2008-01-15 07:05:00,1.31028,1.31038,1.30986,1.31013,8000000.0
2008-01-15 07:06:00,1.31027,1.31042,1.30985,1.30987,8000000.0
2008-01-15 07:07:00,1.31025,1.31036,1.30976,1.31019,10000000.0
2008-01-15 07:08:00,1.31026,1.31094,1.30975,1.31094,6000000.0
2008-01-15 07:09:00,1.31103,1.31116,1.31077,1.31077,8000000.0
2008-01-15 07:10:00,1.31029,1.3111,1.31029,1.31097,6000000.0
2008-01-15 07:11:00,1.31027,1.31081,1.31027,1.31077,8000000.0
2008-01-15 07:12:00,1.31052,1.31076,1.30991,1.31068,11000000.0
2008-01-15 07:13:00,1.31066,1.3109,1.31048,1.31052,13000000.0
2008-01-15 07:14:00,1.31096,1.31097,1.31028,1.3107,9000000.0
2008-01-15 07:15:00,1.31086,1.31086,1.31027,1.31027,8000000.0
2008-01-15 07:16:00,1.31061,1.31061,1.31013,1.31013,9000000.0
2008-01-15 07:17:00,1.30994,1.3105,1.3098,1.3098,7000000.0
2008-01-15 07:18:00,1.30956,1.31034,1.30956,1.31015,7000000.0
2008-01-15 07:19:00,1.31019,1.31028,1.30967,1.3101,13000000.0
2008-01-15 07:20:00,1.31024,1.31042,1.30972,1.31041,7000000.0
2008-01-15 07:21:00,1.31038,1.31038,1.31027,1.31027,2000000.0
2008-01-15 07:22:00,1.31042,1.31044,1.30976,1.3104,7000000.0
2008-01-15 07:23:00,1.31041,1.31047,1.30974,1.31047,6000000.0
2008-01-15 07:24:00,1.3106,1.31072,1.31056,1.31061,8000000.0
2008-01-15 07:25:00,1.31079,1.31086,1.31052,1.31074,8000000.0
2008-01-15 07:26:00,1.3103,1.31094,1.3103,1.31089,8000000.0
2008-01-15 07:27:00,1.31109,1.31109,1.31078,1.31078,6000000.0
2008-01-15 07:28:00,1.31066,1.31068,1.31,1.3106,6000000.0
2008-01-15 07:29:00,1.31043,1.31089,1.31003,1.31087,8000000.0
2008-01-15 07:30:00,1.3109,1.3109,1.31078,1.31078,5000000.0
2008-01-15 07:31:00,1.31017,1.31093,1.31015,1.31093,5000000.0
2008-01-15 07:32:00,1.31105,1.31105,1.31044,1.3109,7000000.0
2008-01-15 07:33:00,1.31095,1.31102,1.31088,1.31094,6000000.0
2008-01-15 07:34:00,1.31099,1.31107,1.31071,1.31107,8000000.0
2008-01-15 07:35:00,1.31107,1.31107,1.31069,1.31069,6000000.0
2008-01-15 07:36:00,1.31086,1.31103,1.31018,1.31095,10000000.0
2008-01-15 07:39:00,1.31061,1.31096,1.31019,1.31083,8000000.0
2008-01-15 07:40:00,1.31031,1.31055,1.31022,1.31022,6000000.0
2008-01-15 07:41:00,1.31054,1.31096,1.31006,1.31067,6000000.0
2008-01-15 07:42:00,1.31043,1.31057,1.31043,1.31045,8000000.0
2008-01-15 07:43:00,1.31076,1.31092,1.31075,1.31081,8000000.0
2008-01-15 07:44:00,1.31085,1.31085,1.31001,1.31067,10000000.0
2008-01-15 07:45:00,1.31082,1.31086,1.31077,1.31086,5000000.0
2008-01-15 07:46:00,1.31069,1.31071,1.31043,1.31068,7000000.0
2008-01-15 07:50:00,1.31061,1.31067,1.31031,1.31031,3000000.0
2008-01-15 07:51:00,1.31063,1.31069,1.31063,1.31069,2000000.0
2008-01-15 07:52:00,1.31042,1.31042,1.30978,1.31028,10000000.0
2008-01-15 07:55:00,1.31028,1.3103,1.30972,1.31021,8000000.0
2008-01-15 07:56:00,1.31014,1.31014,1.31013,1.31013,7000000.0
2008-01-15 07:59:00,1.31026,1.31028,1.30982,1.31024,9000000.0
2008-01-15 08:00:00,1.31031,1.31038,1.30995,1.31038,8000000.0
2008-01-15 08:01:00,1.31015,1.31019,1.31013,1.31018,8000000.0
2008-01-15 08:02:00,1.30991,1.31011,1.3095,1.31006,5000000.0
2008-01-15 08:03:00,1.30982,1.30995,1.30909,1.3096,9000000.0
2008-01-15 08:04:00,1.30957,1.30957,1.30882,1.30943,10000000.0
2008-01-15 08:05:00,1.30921,1.30986,1.30921,1.30972,8000000.0
2008-01-15 08:06:00,1.30956,1.30968,1.30915,1.30936,7000000.0
2008-01-15 08:07:00,1.30853,1.30924,1.30853,1.30916,7000000.0
2008-01-15 08:08:00,1.30922,1.3094,1.30892,1.30935,9000000.0
2008-01-15 08:09:00,1.30942,1.30964,1.30906,1.30953,11000000.0
2008-01-15 08:10:00,1.30887,1.30967,1.30887,1.30935,8000000.0
2008-01-15 08:11:00,1.3096,1.3096,1.30891,1.30937,7000000.0
2008-01-15 08:12:00,1.30948,1.3096,1.30882,1.30945,10000000.0
2008-01-15 08:13:00,1.30947,1.30948,1.30931,1.30948,5000000.0
2008-01-15 08:14:00,1.30917,1.3093,1.30869,1.30869,9000000.0
2008-01-15 08:15:00,1.30932,1.30944,1.30924,1.30944,6000000.0
2008-01-15 08:16:00,1.30932,1.30938,1.30932,1.30933,3000000.0
2008-01-15 08:17:00,1.30864,1.30917,1.30863,1.30917,6000000.0
2008-01-15 08:18:00,1.30934,1.30934,1.30857,1.30913,6000000.0
2008-01-15 08:20:00,1.30917,1.30936,1.30866,1.30936,5000000.0
2008-01-15 08:21:00,1.30934,1.30957,1.30871,1.30929,8000000.0
2008-01-15 08:22:00,1.30947,1.30947,1.30849,1.30849,5000000.0
2008-01-15 08:23:00,1.30937,1.30943,1.30901,1.30932,9000000.0
2008-01-15 08:24:00,1.30949,1.30949,1.30881,1.30922,8000000.0
2008-01-15 08:25:00,1.30937,1.30948,1.30936,1.30939,5000000.0
2008-01-15 08:26:00,1.30948,1.30952,1.30912,1.30946,9000000.0
2008-01-15 08:27:00,1.30946,1.30946,1.30894,1.30894,2000000.0
2008-01-15 08:30:00,1.30971,1.30978,1.30956,1.3097,10000000.0
2008-01-15 08:31:00,1.30961,1.30967,1.30945,1.30959,7000000.0
2008-01-15 08:32:00,1.30972,1.31002,1.30936,1.31002,6000000.0
2008-01-15 08:33:00,1.30995,1.31019,1.30995,1.31006,7000000.0
2008-01-15 08:35:00,1.3098,1.31007,1.3095,1.30996,10000000.0
2008-01-15 08:36:00,1.30999,1.31004,1.30974,1.30974,7000000.0
2008-01-15 08:37:00,1.30975,1.30975,1.30934,1.30935,6000000.0
2008-01-15 08:39:00,1.30991,1.31016,1.30968,1.30987,16000000.0
2008-01-15 08:40:00,1.3101,1.31017,1.30977,1.30995,7000000.0
2008-01-15 08:41:00,1.30988,1.30996,1.30955,1.30955,4000000.0
2008-01-15 08:42:00,1.31012,1.31016,1.30969,1.31012,8000000.0
2008-01-15 08:43:00,1.30974,1.31002,1.30974,1.31002,2000000.0
2008-01-15 08:44:00,1.30984,1.31033,1.30962,1.31033,18000000.0
2008-01-15 08:45:00,1.31019,1.31031,1.30986,1.31025,11000000.0
2008-01-15 08:46:00,1.31006,1.3104,1.31006,1.31037,4000000.0
2008-01-15 08:47:00,1.31061,1.31071,1.31015,1.31064,9000000.0
2008-01-15 08:48:00,1.3107,1.31071,1.31049,1.31071,8000000.0
2008-01-15 08:49:00,1.31095,1.31128,1.31041,1.31118,11000000.0
2008-01-15 08:50:00,1.31125,1.31147,1.31081,1.31081,6000000.0
2008-01-15 08:51:00,1.31079,1.3114,1.31076,1.31103,9000000.0
2008-01-15 08:52:00,1.31135,1.31135,1.31094,1.31104,7000000.0
2008-01-15 08:53:00,1.31112,1.31121,1.31056,1.31121,10000000.0
2008-01-15 08:54:00,1.31113,1.31115,1.31083,1.31112,8000000.0
2008-01-15 08:55:00,1.31081,1.31187,1.31081,1.31108,14000000.0
2008-01-15 08:56:00,1.31189,1.31194,1.31114,1.3117,8000000.0
2008-01-15 08:57:00,1.31137,1.31188,1.31137,1.3118,7000000.0
2008-01-15 08:58:00,1.31184,1.31184,1.31137,1.31137,5000000.0
2008-01-15 08:59:00,1.3113,1.31168,1.31119,1.31149,8000000.0
2008-01-15 09:00:00,1.31147,1.31167,1.31086,1.31146,10000000.0
2008-01-15 09:01:00,1.31107,1.31164,1.31099,1.31164,8000000.0
2008-01-15 09:02:00,1.31197,1.31218,1.31173,1.31205,7000000.0
2008-01-15 09:03:00,1.31156,1.3119,1.31131,1.31171,8000000.0
2008-01-15 09:04:00,1.31166,1.31173,1.3111,1.31127,11000000.0
2008-01-15 09:05:00,1.31183,1.31218,1.31158,1.31159,18000000.0
2008-01-15 09:06:00,1.31165,1.31186,1.31165,1.31171,8000000.0
2008-01-15 09:07:00,1.31145,1.31186,1.31114,1.31114,7000000.0
2008-01-15 09:08:00,1.31187,1.31197,1.31134,1.3118,8000000.0
2008-01-15 09:09:00,1.31185,1.31214,1.31185,1.31209,6000000.0
2008-01-15 09:10:00,1.31175,1.31199,1.31145,1.31195,14000000.0
2008-01-15 09:11:00,1.31193,1.31207,1.31155,1.31207,9000000.0
2008-01-15 09:12:00,1.31195,1.31204,1.31195,1.31198,7000000.0
2008-01-15 09:13:00,1.31177,1.31182,1.31126,1.31157,8000000.0
2008-01-15 09:14:00,1.31179,1.31179,1.31125,1.31159,10000000.0
2008-01-15 09:15:00,1.31159,1.31163,1.31083,1.31138,13000000.0
2008-01-15 09:16:00,1.31143,1.31143,1.31086,1.31137,11000000.0
2008-01-15 09:17:00,1.31131,1.31167,1.31108,1.31149,7000000.0
2008-01-15 09:18:00,1.31167,1.31177,1.31116,1.31154,7000000.0
2008-01-15 09:19:00,1.3114,1.31186,1.31125,1.31136,8000000.0
2008-01-15 09:20:00,1.31126,1.31192,1.31108,1.31151,17000000.0
2008-01-15 09:21:00,1.31163,1.3117,1.31108,1.31158,7000000.0
2008-01-15 09:22:00,1.31107,1.31148,1.31107,1.31142,10000000.0
2008-01-15 09:23:00,1.31121,1.31145,1.31101,1.31116,8000000.0
2008-01-15 09:24:00,1.31077,1.31126,1.31077,1.31125,11000000.0
2008-01-15 09:25:00,1.31138,1.31175,1.31084,1.31105,16000000.0
2008-01-15 09:26:00,1.31106,1.31144,1.31087,1.31124,9000000.0
2008-01-15 09:27:00,1.31149,1.31164,1.31114,1.31163,9000000.0
2008-01-15 09:28:00,1.31162,1.31178,1.3113,1.31172,7000000.0
2008-01-15 09:29:00,1.31145,1.31168,1.31119,1.31133,7000000.0
2008-01-15 09:30:00,1.31139,1.31139,1.31073,1.31115,8000000.0
2008-01-15 09:31:00,1.31038,1.3112,1.31038,1.31083,7000000.0
2008-01-15 09:32:00,1.31016,1.3107,1.31008,1.31053,7000000.0
2008-01-15 09:33:00,1.31098,1.31098,1.31041,1.31084,7000000.0
2008-01-15 09:34:00,1.31101,1.31122,1.31062,1.31062,9000000.0
2008-01-15 09:35:00,1.31095,1.31095,1.3108,1.31081,7000000.0
2008-01-15 09:36:00,1.31095,1.31095,1.31035,1.31035,7000000.0
2008-01-15 09:37:00,1.31109,1.31109,1.31045,1.31045,7000000.0
2008-01-15 09:38:00,1.31031,1.31067,1.31009,1.31019,9000000.0
2008-01-15 09:39:00,1.31055,1.31062,1.3101,1.31033,9000000.0
2008-01-15 09:40:00,1.31052,1.31052,1.30956,1.30956,11000000.0
2008-01-15 09:41:00,1.30967,1.31035,1.30962,1.31015,10000000.0
2008-01-15 09:42:00,1.30997,1.30997,1.30906,1.30997,8000000.0
2008-01-15 09:43:00,1.30933,1.3098,1.30927,1.30927,8000000.0
2008-01-15 09:44:00,1.30951,1.30992,1.30935,1.30992,8000000.0
2008-01-15 09:45:00,1.30942,1.31,1.30907,1.30976,7000000.0
2008-01-15 09:46:00,1.30937,1.31075,1.30937,1.31036,8000000.0
2008-01-15 09:47:00,1.3103,1.31065,1.30972,1.31049,10000000.0
2008-01-15 09:48:00,1.31073,1.31091,1.31024,1.3107,10000000.0
2008-01-15 09:49:00,1.31076,1.31079,1.31006,1.31053,9000000.0
2008-01-15 09:50:00,1.31053,1.3109,1.31,1.31031,14000000.0
2008-01-15 09:51:00,1.31028,1.3105,1.31,1.31,7000000.0
2008-01-15 09:52:00,1.30953,1.31023,1.30953,1.30997,8000000.0
2008-01-15 09:53:00,1.30976,1.30976,1.30919,1.30939,7000000.0
2008-01-15 09:54:00,1.30976,1.31001,1.30976,1.30984,7000000.0
2008-01-15 09:55:00,1.30997,1.31014,1.30942,1.3097,15000000.0
2008-01-15 09:56:00,1.31012,1.31044,1.30967,1.30988,11000000.0
2008-01-15 09:57:00,1.31026,1.31033,1.31007,1.31033,7000000.0
2008-01-15 09:58:00,1.30994,1.3103,1.30994,1.31024,7000000.0
2008-01-15 09:59:00,1.31018,1.3103,1.30993,1.30993,8000000.0
2008-01-15 10:00:00,1.30976,1.30998,1.30928,1.30965,13000000.0
2008-01-15 10:01:00,1.30931,1.30936,1.30863,1.30928,9000000.0
2008-01-15 10:02:00,1.30914,1.3092,1.30839,1.30895,10000000.0
2008-01-15 10:03:00,1.30878,1.30878,1.30852,1.30853,7000000.0
2008-01-15 10:04:00,1.30821,1.3086,1.30781,1.30855,9000000.0
2008-01-15 10:05:00,1.30878,1.30915,1.30823,1.30863,16000000.0
2008-01-15 10:06:00,1.30874,1.30926,1.30868,1.30872,11000000.0
2008-01-15 10:07:00,1.30844,1.30845,1.30755,1.3081,8000000.0
2008-01-15 10:08:00,1.30771,1.30832,1.30771,1.30814,8000000.0
2008-01-15 10:09:00,1.30793,1.30863,1.30793,1.30842,7000000.0
2008-01-15 10:10:00,1.30858,1.30858,1.3076,1.30806,21000000.0
2008-01-15 10:11:00,1.30843,1.30865,1.30812,1.30865,10000000.0
2008-01-15 10:12:00,1.30859,1.30898,1.30859,1.30872,7000000.0
2008-01-15 10:13:00,1.30842,1.30897,1.30794,1.30897,7000000.0
2008-01-15 10:14:00,1.30907,1.30932,1.30865,1.3093,8000000.0
2008-01-15 10:15:00,1.3091,1.30915,1.30866,1.30875,11000000.0
2008-01-15 10:16:00,1.3084,1.30897,1.30826,1.30897,11000000.0
2008-01-15 10:17:00,1.30873,1.30873,1.30843,1.30848,8000000.0
2008-01-15 10:18:00,1.30858,1.30867,1.30811,1.30835,8000000.0
2008-01-15 10:19:00,1.30861,1.3092,1.30861,1.30914,8000000.0
2008-01-15 10:20:00,1.30917,1.30922,1.30895,1.30895,13000000.0
2008-01-15 10:21:00,1.3087,1.30891,1.30781,1.30891,9000000.0
2008-01-15 10:22:00,1.30888,1.30911,1.30877,1.30885,10000000.0
2008-01-15 10:23:00,1.30863,1.30863,1.30782,1.30782,8000000.0
2008-01-15 10:24:00,1.30845,1.30848,1.30781,1.30781,7000000.0
2008-01-15 10:25:00,1.30862,1.30862,1.30782,1.30848,10000000.0
2008-01-15 10:26:00,1.30857,1.30857,1.30805,1.30805,9000000.0
2008-01-15 10:27:00,1.30858,1.30883,1.30858,1.30863,8000000.0
2008-01-15 10:28:00,1.30873,1.30876,1.30801,1.30861,8000000.0
2008-01-15 10:29:00,1.30833,1.30866,1.30807,1.3082,7000000.0
2008-01-15 10:30:00,1.30863,1.30872,1.30809,1.3087,11000000.0
2008-01-15 10:31:00,1.30807,1.30868,1.30807,1.3085,11000000.0
2008-01-15 10:32:00,1.30832,1.30832,1.30779,1.30817,11000000.0
2008-01-15 10:33:00,1.30818,1.3085,1.30801,1.30826,10000000.0
2008-01-15 10:34:00,1.3083,1.3083,1.30804,1.30822,7000000.0
2008-01-15 10:35:00,1.3083,1.30845,1.3075,1.30808,14000000.0
2008-01-15 10:36:00,1.30816,1.30838,1.30791,1.30838,8000000.0
2008-01-15 10:37:00,1.30832,1.30838,1.3076,1.3083,8000000.0
2008-01-15 10:38:00,1.3074,1.3082,1.3074,1.30776,9000000.0
2008-01-15 10:39:00,1.3081,1.30825,1.30767,1.30767,9000000.0
2008-01-15 10:40:00,1.30829,1.30845,1.30753,1.30838,15000000.0
2008-01-15 10:41:00,1.30847,1.30872,1.30793,1.30842,10000000.0
2008-01-15 10:42:00,1.30848,1.30871,1.30829,1.30853,11000000.0
2008-01-15 10:43:00,1.30848,1.30848,1.3083,1.3083,2000000.0
2008-01-15 10:44:00,1.30816,1.30834,1.30758,1.30834,8000000.0
2008-01-15 10:45:00,1.30853,1.30853,1.30741,1.30815,12000000.0
2008-01-15 10:46:00,1.30821,1.30821,1.30787,1.3082,10000000.0
2008-01-15 10:47:00,1.308,1.30812,1.30751,1.30778,8000000.0
2008-01-15 10:48:00,1.30778,1.30783,1.30707,1.30783,8000000.0
2008-01-15 10:49:00,1.30773,1.30786,1.30731,1.30779,8000000.0
2008-01-15 10:50:00,1.30783,1.30783,1.30754,1.30773,14000000.0
2008-01-15 10:51:00,1.30784,1.30787,1.30721,1.30787,7000000.0
2008-01-15 10:52:00,1.30816,1.30896,1.30777,1.30813,11000000.0
2008-01-15 10:53:00,1.30841,1.30865,1.30808,1.30827,10000000.0
2008-01-15 10:54:00,1.30835,1.3084,1.30809,1.30838,7000000.0
2008-01-15 10:55:00,1.30832,1.30834,1.30771,1.30771,13000000.0
2008-01-15 10:56:00,1.30813,1.30825,1.30813,1.30824,7000000.0
2008-01-15 10:57:00,1.30823,1.30829,1.30764,1.30824,9000000.0
2008-01-15 10:58:00,1.3077,1.30839,1.3077,1.30782,8000000.0
2008-01-15 10:59:00,1.30838,1.30847,1.30818,1.30843,7000000.0
2008-01-15 11:00:00,1.30857,1.30857,1.30794,1.30835,11000000.0
2008-01-15 11:01:00,1.30822,1.30837,1.30812,1.30824,8000000.0
2008-01-15 11:02:00,1.30823,1.30838,1.30779,1.30833,11000000.0
2008-01-15 11:03:00,1.30783,1.30836,1.30769,1.30769,7000000.0
2008-01-15 11:04:00,1.30805,1.30805,1.30763,1.30763,9000000.0
2008-01-15 11:05:00,1.30726,1.30766,1.30679,1.30679,10000000.0
2008-01-15 11:06:00,1.30757,1.30757,1.30719,1.30727,7000000.0
2008-01-15 11:07:00,1.30733,1.30733,1.30719,1.30719,8000000.0
2008-01-15 11:08:00,1.30707,1.30729,1.30666,1.30688,10000000.0
2008-01-15 11:09:00,1.30634,1.30705,1.30634,1.30689,8000000.0
2008-01-15 11:10:00,1.30687,1.30687,1.30614,1.30637,12000000.0
2008-01-15 11:11:00,1.30632,1.30652,1.30617,1.30652,7000000.0
2008-01-15 11:12:00,1.30662,1.30678,1.30607,1.3065,9000000.0
2008-01-15 11:13:00,1.30631,1.3067,1.30617,1.30624,7000000.0
2008-01-15 11:15:00,1.30674,1.30715,1.30614,1.30614,12000000.0
2008-01-15 11:16:00,1.30652,1.30662,1.30621,1.30662,8000000.0
2008-01-15 11:17:00,1.30657,1.30675,1.30623,1.30675,11000000.0
2008-01-15 11:18:00,1.306,1.30668,1.306,1.30661,10000000.0
2008-01-15 11:19:00,1.30632,1.30653,1.30593,1.30623,10000000.0
2008-01-15 11:20:00,1.30635,1.30642,1.30587,1.30629,15000000.0
2008-01-15 11:21:00,1.30598,1.30624,1.30574,1.30616,7000000.0
2008-01-15 11:22:00,1.30618,1.30649,1.30581,1.30581,9000000.0
2008-01-15 11:23:00,1.30578,1.3063,1.30578,1.3063,8000000.0
2008-01-15 11:24:00,1.30652,1.30652,1.30578,1.30578,7000000.0
2008-01-15 11:25:00,1.30614,1.30614,1.30542,1.30547,15000000.0
2008-01-15 11:26:00,1.30549,1.3059,1.30487,1.3059,7000000.0
2008-01-15 11:27:00,1.30587,1.30601,1.30551,1.306,11000000.0
2008-01-15 11:28:00,1.30562,1.30597,1.30539,1.30591,9000000.0
2008-01-15 11:30:00,1.30598,1.30626,1.30576,1.30584,10000000.0
2008-01-15 11:31:00,1.3063,1.30658,1.30595,1.30658,8000000.0
2008-01-15 11:32:00,1.30659,1.30671,1.30608,1.30652,11000000.0
2008-01-15 11:33:00,1.30566,1.30639,1.30566,1.30639,9000000.0
2008-01-15 11:34:00,1.30625,1.30649,1.30588,1.30649,7000000.0
2008-01-15 11:35:00,1.30623,1.30669,1.3061,1.30666,17000000.0
2008-01-15 11:36:00,1.30589,1.30669,1.30573,1.30669,10000000.0
2008-01-15 11:37:00,1.3061,1.30647,1.30584,1.30584,6000000.0
2008-01-15 11:38:00,1.30664,1.30681,1.30619,1.30656,8000000.0
2008-01-15 11:39:00,1.30664,1.30695,1.30607,1.30641,9000000.0
2008-01-15 11:40:00,1.3069,1.30722,1.30652,1.30688,14000000.0
2008-01-15 11:41:00,1.30689,1.30694,1.30654,1.30682,12000000.0
2008-01-15 11:43:00,1.30678,1.30684,1.30613,1.30613,8000000.0
2008-01-15 11:44:00,1.3063,1.30703,1.3063,1.30687,9000000.0
2008-01-15 11:45:00,1.30728,1.30753,1.30682,1.30741,17000000.0
2008-01-15 11:46:00,1.30754,1.30754,1.30695,1.30739,7000000.0
2008-01-15 11:47:00,1.307,1.30737,1.30694,1.30737,7000000.0
2008-01-15 11:48:00,1.30764,1.30768,1.30753,1.30768,7000000.0
2008-01-15 11:49:00,1.30795,1.30832,1.30766,1.30825,15000000.0
2008-01-15 11:50:00,1.30828,1.30828,1.30753,1.30782,15000000.0
2008-01-15 11:51:00,1.30763,1.30797,1.30763,1.3078,13000000.0
2008-01-15 11:52:00,1.30798,1.30833,1.30757,1.30808,16000000.0
2008-01-15 11:53:00,1.30801,1.30826,1.30798,1.30823,7000000.0
2008-01-15 11:54:00,1.30822,1.30846,1.30798,1.3081,12000000.0
2008-01-15 11:55:00,1.30806,1.30827,1.30776,1.3082,17000000.0
2008-01-15 11:56:00,1.30827,1.30827,1.30773,1.30819,7000000.0
2008-01-15 11:57:00,1.30826,1.30832,1.30766,1.30831,13000000.0
2008-01-15 11:58:00,1.30809,1.30849,1.30791,1.30808,10000000.0
2008-01-15 11:59:00,1.30809,1.30809,1.30754,1.30767,8000000.0
2008-01-15 12:00:00,1.30785,1.30785,1.3073,1.30747,23000000.0
2008-01-15 12:01:00,1.30697,1.3075,1.30697,1.30745,7000000.0
2008-01-15 12:02:00,1.30758,1.30773,1.30707,1.30773,16000000.0
2008-01-15 12:03:00,1.30796,1.30796,1.30757,1.30783,10000000.0
2008-01-15 12:04:00,1.30795,1.30795,1.30772,1.30785,11000000.0
2008-01-15 12:05:00,1.30741,1.30775,1.30731,1.30759,10000000.0
2008-01-15 12:06:00,1.30771,1.30781,1.30695,1.30781,9000000.0
2008-01-15 12:07:00,1.30794,1.30812,1.3076,1.30807,15000000.0
2008-01-15 12:08:00,1.30795,1.30815,1.30711,1.30815,15000000.0
2008-01-15 12:09:00,1.30808,1.30829,1.3076,1.30822,11000000.0
2008-01-15 12:10:00,1.30815,1.30829,1.30815,1.30829,8000000.0
2008-01-15 12:11:00,1.30829,1.30849,1.30785,1.3084,13000000.0
2008-01-15 12:12:00,1.30854,1.30854,1.30797,1.3084,16000000.0
2008-01-15 12:13:00,1.30839,1.30885,1.30807,1.30807,9000000.0
2008-01-15 12:14:00,1.30856,1.30856,1.30812,1.30812,11000000.0
2008-01-15 12:15:00,1.30803,1.30818,1.30778,1.30807,11000000.0
2008-01-15 12:16:00,1.30761,1.30818,1.30761,1.30814,10000000.0
2008-01-15 12:17:00,1.30765,1.30805,1.30749,1.30805,8000000.0
2008-01-15 12:18:00,1.30817,1.30826,1.30756,1.30824,18000000.0
2008-01-15 12:19:00,1.30815,1.30818,1.30773,1.30779,14000000.0
2008-01-15 12:20:00,1.30799,1.30806,1.30734,1.30734,15000000.0
2008-01-15 12:21:00,1.3079,1.30816,1.30737,1.30771,16000000.0
2008-01-15 12:22:00,1.30822,1.30822,1.30751,1.30812,14000000.0
2008-01-15 12:23:00,1.3082,1.30838,1.3078,1.3083,10000000.0
2008-01-15 12:24:00,1.30849,1.30873,1.30811,1.30845,13000000.0
2008-01-15 12:25:00,1.30824,1.3086,1.30778,1.3086,15000000.0
2008-01-15 12:26:00,1.30866,1.30866,1.30851,1.30857,10000000.0
2008-01-15 12:27:00,1.30873,1.30874,1.30798,1.30863,11000000.0
2008-01-15 12:28:00,1.30825,1.3085,1.30774,1.30797,14000000.0
2008-01-15 12:29:00,1.30795,1.30813,1.30795,1.30808,7000000.0
2008-01-15 12:30:00,1.30817,1.30838,1.30767,1.30787,13000000.0
2008-01-15 12:31:00,1.30806,1.30849,1.3077,1.30814,13000000.0
2008-01-15 12:32:00,1.30832,1.30834,1.30786,1.30833,11000000.0
2008-01-15 12:33:00,1.30825,1.30861,1.30782,1.30843,11000000.0
2008-01-15 12:34:00,1.30817,1.30832,1.3076,1.30805,15000000.0
2008-01-15 12:35:00,1.30763,1.30818,1.30756,1.30808,14000000.0
2008-01-15 12:36:00,1.30824,1.30829,1.30764,1.30772,13000000.0
2008-01-15 12:37:00,1.30778,1.30878,1.30778,1.30836,5000000.0
2008-01-15 12:38:00,1.30866,1.30866,1.30796,1.30831,8000000.0
2008-01-15 12:39:00,1.30833,1.30833,1.30767,1.30828,13000000.0
2008-01-15 12:40:00,1.3084,1.30872,1.30818,1.3084,8000000.0
2008-01-15 12:41:00,1.3082,1.30846,1.3077,1.30834,7000000.0
2008-01-15 12:42:00,1.30836,1.30836,1.30753,1.30753,16000000.0
2008-01-15 12:43:00,1.30819,1.30819,1.30731,1.30742,16000000.0
2008-01-15 12:44:00,1.30772,1.30785,1.30703,1.30703,12000000.0
2008-01-15 12:45:00,1.30767,1.30767,1.30662,1.30742,13000000.0
2008-01-15 12:46:00,1.30709,1.30745,1.3067,1.30745,19000000.0
2008-01-15 12:47:00,1.30723,1.30764,1.30723,1.3076,10000000.0
2008-01-15 12:48:00,1.3075,1.3078,1.3075,1.3078,5000000.0
2008-01-15 12:49:00,1.30742,1.30772,1.30719,1.30719,11000000.0
2008-01-15 12:50:00,1.30761,1.30773,1.30761,1.30762,5000000.0
2008-01-15 12:51:00,1.30712,1.30779,1.30712,1.30777,5000000.0
2008-01-15 12:52:00,1.3076,1.3078,1.30702,1.30769,14000000.0
2008-01-15 12:53:00,1.30758,1.30764,1.30682,1.30699,10000000.0
2008-01-15 12:54:00,1.30754,1.30759,1.30703,1.30752,15000000.0
2008-01-15 12:55:00,1.30754,1.3077,1.3072,1.3077,14000000.0
2008-01-15 12:56:00,1.30794,1.30808,1.30763,1.30785,11000000.0
2008-01-15 12:57:00,1.30766,1.30766,1.30702,1.30724,13000000.0
2008-01-15 12:58:00,1.30709,1.30772,1.30709,1.30764,8000000.0
2008-01-15 12:59:00,1.30776,1.30789,1.30722,1.3075,13000000.0
2008-01-15 13:00:00,1.3075,1.30777,1.30726,1.30776,14000000.0
2008-01-15 13:01:00,1.30777,1.30802,1.3072,1.30797,13000000.0
2008-01-15 13:02:00,1.3077,1.30784,1.30727,1.30746,18000000.0
2008-01-15 13:03:00,1.30694,1.30741,1.30694,1.30741,11000000.0
2008-01-15 13:04:00,1.30774,1.30789,1.30754,1.30786,12000000.0
2008-01-15 13:05:00,1.30773,1.30812,1.30755,1.30799,15000000.0
2008-01-15 13:06:00,1.30823,1.30846,1.30803,1.30803,8000000.0
2008-01-15 13:07:00,1.30826,1.30835,1.30758,1.30825,14000000.0
2008-01-15 13:08:00,1.30814,1.30856,1.30809,1.30843,11000000.0
2008-01-15 13:09:00,1.30844,1.30844,1.30815,1.30841,14000000.0
2008-01-15 13:10:00,1.30839,1.30867,1.30788,1.30849,16000000.0
2008-01-15 13:11:00,1.30856,1.3087,1.30848,1.3087,10000000.0
2008-01-15 13:12:00,1.30876,1.30881,1.30821,1.30821,13000000.0
2008-01-15 13:13:00,1.30879,1.30884,1.3081,1.30884,12000000.0
2008-01-15 13:14:00,1.30847,1.30891,1.30837,1.30891,13000000.0
2008-01-15 13:15:00,1.30901,1.30977,1.30886,1.30955,14000000.0
2008-01-15 13:16:00,1.30975,1.30975,1.30898,1.30973,10000000.0
2008-01-15 13:17:00,1.30942,1.30965,1.30888,1.3089,13000000.0
2008-01-15 13:18:00,1.30962,1.30966,1.30942,1.30947,14000000.0
2008-01-15 13:19:00,1.30975,1.31011,1.30915,1.30915,13000000.0
2008-01-15 13:20:00,1.30931,1.30989,1.30912,1.30922,12000000.0
2008-01-15 13:21:00,1.3095,1.3098,1.30905,1.30934,15000000.0
2008-01-15 13:22:00,1.3099,1.3099,1.30936,1.30951,10000000.0
2008-01-15 13:23:00,1.30988,1.31,1.3094,1.31,16000000.0
2008-01-15 13:24:00,1.31024,1.31029,1.30979,1.31029,20000000.0
2008-01-15 13:25:00,1.31037,1.31037,1.30968,1.31,12000000.0
2008-01-15 13:26:00,1.30971,1.30974,1.30907,1.30952,13000000.0
2008-01-15 13:27:00,1.30947,1.30961,1.30888,1.30901,10000000.0
2008-01-15 13:28:00,1.30922,1.30924,1.30872,1.30877,10000000.0
2008-01-15 13:29:00,1.30925,1.30977,1.30889,1.30972,5000000.0
2008-01-15 13:30:00,1.30967,1.31002,1.30897,1.30929,11000000.0
2008-01-15 13:31:00,1.30904,1.30904,1.30845,1.30885,15000000.0
2008-01-15 13:32:00,1.30876,1.30954,1.30876,1.30954,11000000.0
2008-01-15 13:33:00,1.30945,1.30962,1.30853,1.30853,10000000.0
2008-01-15 13:34:00,1.30838,1.30904,1.30838,1.30901,9000000.0
2008-01-15 13:35:00,1.30859,1.30916,1.30847,1.30894,11000000.0
2008-01-15 13:36:00,1.30878,1.30912,1.30869,1.30889,12000000.0
2008-01-15 13:37:00,1.30885,1.30902,1.30818,1.30902,8000000.0
2008-01-15 13:38:00,1.30939,1.30942,1.30915,1.30917,9000000.0
2008-01-15 13:39:00,1.30933,1.30933,1.30868,1.30931,8000000.0
2008-01-15 13:40:00,1.30943,1.30965,1.30943,1.30961,8000000.0
2008-01-15 13:42:00,1.30955,1.30966,1.30955,1.30964,7000000.0
2008-01-15 13:43:00,1.30953,1.30956,1.3089,1.30927,10000000.0
2008-01-15 13:44:00,1.30929,1.30978,1.30929,1.30962,15000000.0
2008-01-15 13:45:00,1.30949,1.3096,1.30922,1.30957,11000000.0
2008-01-15 13:46:00,1.30898,1.30974,1.30898,1.30973,11000000.0
2008-01-15 13:47:00,1.30947,1.30966,1.30875,1.3096,15000000.0
2008-01-15 13:48:00,1.30937,1.30937,1.30909,1.30918,11000000.0
2008-01-15 13:49:00,1.30918,1.30918,1.3086,1.30909,12000000.0
2008-01-15 13:50:00,1.30908,1.30942,1.30893,1.30939,8000000.0
2008-01-15 13:51:00,1.3094,1.30947,1.30906,1.3094,8000000.0
2008-01-15 13:52:00,1.30888,1.3092,1.30864,1.30883,7000000.0
2008-01-15 13:53:00,1.30903,1.30905,1.30866,1.3089,9000000.0
2008-01-15 13:54:00,1.30891,1.30904,1.30824,1.30904,8000000.0
2008-01-15 13:55:00,1.30912,1.30912,1.30849,1.30889,16000000.0
2008-01-15 13:56:00,1.30823,1.30892,1.30823,1.30891,7000000.0
2008-01-15 13:57:00,1.30893,1.30917,1.30845,1.309,14000000.0
2008-01-15 13:58:00,1.30823,1.30889,1.30823,1.3088,13000000.0
2008-01-15 13:59:00,1.30896,1.30902,1.30807,1.30883,13000000.0
2008-01-15 14:00:00,1.30928,1.30942,1.30884,1.30913,7000000.0
2008-01-15 14:01:00,1.3092,1.30935,1.30897,1.3092,10000000.0
2008-01-15 14:02:00,1.30953,1.30961,1.30912,1.3092,10000000.0
2008-01-15 14:03:00,1.30959,1.30966,1.30887,1.3096,12000000.0
2008-01-15 14:04:00,1.30963,1.30967,1.30914,1.3096,13000000.0
2008-01-15 14:05:00,1.30932,1.3094,1.3086,1.30887,17000000.0
2008-01-15 14:06:00,1.30918,1.30931,1.30864,1.30923,12000000.0
2008-01-15 14:07:00,1.3093,1.3093,1.3087,1.30891,12000000.0
2008-01-15 14:08:00,1.30902,1.30906,1.30826,1.30889,9000000.0
2008-01-15 14:09:00,1.30865,1.30886,1.30841,1.30853,12000000.0
2008-01-15 14:10:00,1.30876,1.30876,1.30802,1.30845,12000000.0
2008-01-15 14:11:00,1.30836,1.30836,1.30728,1.30772,11000000.0
2008-01-15 14:12:00,1.30778,1.30783,1.30767,1.30783,8000000.0
2008-01-15 14:13:00,1.30713,1.30814,1.30713,1.30795,7000000.0
2008-01-15 14:14:00,1.30809,1.30822,1.30767,1.30822,8000000.0
2008-01-15 14:15:00,1.30813,1.30834,1.30813,1.30834,8000000.0
2008-01-15 14:16:00,1.30842,1.30843,1.30753,1.30843,11000000.0
2008-01-15 14:17:00,1.30838,1.30844,1.30794,1.30844,7000000.0
2008-01-15 14:18:00,1.30833,1.30833,1.30777,1.30805,7000000.0
2008-01-15 14:19:00,1.30805,1.3084,1.30767,1.30828,9000000.0
2008-01-15 14:20:00,1.3081,1.30831,1.30804,1.30825,9000000.0
2008-01-15 14:21:00,1.30828,1.30828,1.30746,1.30793,10000000.0
2008-01-15 14:22:00,1.3085,1.30854,1.30794,1.30794,5000000.0
2008-01-15 14:24:00,1.30833,1.30848,1.30818,1.30818,7000000.0
2008-01-15 14:25:00,1.30831,1.30857,1.30798,1.30798,8000000.0
2008-01-15 14:26:00,1.30835,1.30835,1.30812,1.30828,7000000.0
2008-01-15 14:27:00,1.30837,1.30837,1.30766,1.30836,7000000.0
2008-01-15 14:28:00,1.30827,1.30836,1.30807,1.30833,10000000.0
2008-01-15 14:29:00,1.30832,1.30832,1.30773,1.30823,7000000.0
2008-01-15 14:30:00,1.30835,1.30839,1.30828,1.30835,8000000.0
2008-01-15 14:31:00,1.30808,1.30837,1.30808,1.3083,11000000.0
2008-01-15 14:32:00,1.30856,1.30869,1.30793,1.3086,7000000.0
2008-01-15 14:33:00,1.30796,1.30845,1.30796,1.30807,5000000.0
2008-01-15 14:34:00,1.30886,1.309,1.3087,1.30876,11000000.0
2008-01-15 14:35:00,1.30851,1.30902,1.30851,1.30859,7000000.0
2008-01-15 14:36:00,1.30893,1.30896,1.30846,1.30886,8000000.0
2008-01-15 14:37:00,1.3088,1.3089,1.30857,1.30881,7000000.0
2008-01-15 14:38:00,1.3087,1.30874,1.30828,1.30861,6000000.0
2008-01-15 14:39:00,1.30879,1.30881,1.30841,1.30855,10000000.0
2008-01-15 14:40:00,1.30878,1.30887,1.30846,1.30872,10000000.0
2008-01-15 14:41:00,1.30896,1.30906,1.30872,1.30896,8000000.0
2008-01-15 14:42:00,1.30876,1.30915,1.30865,1.30906,8000000.0
2008-01-15 14:43:00,1.309,1.30914,1.3088,1.30907,11000000.0
2008-01-15 14:44:00,1.30894,1.30902,1.30858,1.30889,8000000.0
2008-01-15 14:45:00,1.30888,1.30888,1.30811,1.30853,7000000.0
2008-01-15 14:46:00,1.30879,1.30879,1.30815,1.30878,6000000.0
2008-01-15 14:47:00,1.3083,1.30869,1.3082,1.30869,7000000.0
2008-01-15 14:49:00,1.30886,1.30886,1.30818,1.30879,9000000.0
2008-01-15 14:50:00,1.30877,1.30897,1.30854,1.30854,10000000.0
2008-01-15 14:51:00,1.30881,1.30892,1.30831,1.30831,10000000.0
2008-01-15 14:52:00,1.30874,1.30882,1.3084,1.30856,7000000.0
2008-01-15 14:53:00,1.3085,1.30856,1.30822,1.30831,7000000.0
2008-01-15 14:54:00,1.30825,1.3083,1.30754,1.30817,8000000.0
2008-01-15 14:55:00,1.30836,1.30836,1.30781,1.30798,8000000.0
2008-01-15 14:56:00,1.30757,1.30797,1.30757,1.30769,9000000.0
2008-01-15 14:57:00,1.30754,1.30768,1.30684,1.30743,7000000.0
2008-01-15 14:58:00,1.30756,1.30756,1.30707,1.3075,6000000.0
2008-01-15 14:59:00,1.30758,1.30782,1.30722,1.30777,7000000.0
2008-01-15 15:00:00,1.30777,1.30806,1.30777,1.30801,9000000.0
2008-01-15 15:01:00,1.30801,1.30801,1.30732,1.30791,10000000.0
2008-01-15 15:02:00,1.30822,1.30822,1.30761,1.30761,10000000.0
2008-01-15 15:03:00,1.30795,1.30829,1.30795,1.30829,10000000.0
2008-01-15 15:04:00,1.30853,1.30855,1.30802,1.30838,7000000.0
2008-01-15 15:05:00,1.30761,1.30833,1.30761,1.30796,9000000.0
2008-01-15 15:06:00,1.30798,1.30813,1.3079,1.30813,7000000.0
2008-01-15 15:07:00,1.30799,1.30828,1.30766,1.30828,11000000.0
2008-01-15 15:08:00,1.30824,1.30831,1.30772,1.30827,7000000.0
2008-01-15 15:09:00,1.30823,1.30852,1.30796,1.30841,8000000.0
2008-01-15 15:10:00,1.30856,1.30871,1.3081,1.30866,8000000.0
2008-01-15 15:11:00,1.30856,1.30902,1.30856,1.30873,7000000.0
2008-01-15 15:12:00,1.30891,1.30937,1.30852,1.3093,8000000.0
2008-01-15 15:13:00,1.30931,1.31007,1.30931,1.30975,8000000.0
2008-01-15 15:14:00,1.31008,1.31026,1.30965,1.31005,8000000.0
2008-01-15 15:15:00,1.31019,1.31088,1.31019,1.31067,10000000.0
2008-01-15 15:16:00,1.31065,1.31094,1.31035,1.31087,10000000.0
2008-01-15 15:17:00,1.31089,1.31108,1.31082,1.31108,3000000.0
2008-01-15 15:18:00,1.31088,1.31103,1.31056,1.31074,7000000.0
2008-01-15 15:19:00,1.31039,1.3109,1.31026,1.31066,7000000.0
2008-01-15 15:20:00,1.31101,1.31102,1.31077,1.31077,6000000.0
2008-01-15 15:21:00,1.31075,1.3109,1.31052,1.31085,9000000.0
2008-01-15 15:22:00,1.31085,1.31099,1.3103,1.31095,9000000.0
2008-01-15 15:23:00,1.31035,1.3109,1.3103,1.3103,7000000.0
2008-01-15 15:24:00,1.31087,1.31098,1.31036,1.31093,7000000.0
2008-01-15 15:25:00,1.31117,1.31139,1.31066,1.31107,8000000.0
2008-01-15 15:26:00,1.31118,1.31118,1.3108,1.31098,8000000.0
2008-01-15 15:27:00,1.31073,1.31086,1.3102,1.31086,7000000.0
2008-01-15 15:28:00,1.31098,1.31098,1.31049,1.31055,11000000.0
2008-01-15 15:29:00,1.31017,1.31116,1.31017,1.31116,7000000.0
2008-01-15 15:30:00,1.31101,1.31297,1.31101,1.31297,8000000.0
2008-01-15 15:31:00,1.31282,1.31282,1.31244,1.31282,7000000.0
2008-01-15 15:32:00,1.31274,1.31284,1.31208,1.31208,11000000.0
2008-01-15 15:33:00,1.31249,1.31254,1.31197,1.31197,13000000.0
2008-01-15 15:34:00,1.31199,1.31236,1.31155,1.31236,7000000.0
2008-01-15 15:35:00,1.31228,1.31285,1.31208,1.31285,8000000.0
2008-01-15 15:36:00,1.31301,1.31302,1.31191,1.31191,7000000.0
2008-01-15 15:37:00,1.31259,1.31347,1.31259,1.31347,8000000.0
2008-01-15 15:38:00,1.31283,1.31321,1.31283,1.3132,8000000.0
2008-01-15 15:39:00,1.31275,1.31331,1.31274,1.31316,8000000.0
2008-01-15 15:40:00,1.31352,1.31352,1.31271,1.31293,8000000.0
2008-01-15 15:41:00,1.31212,1.31247,1.31188,1.31239,8000000.0
2008-01-15 15:42:00,1.31207,1.31239,1.31199,1.31219,11000000.0
2008-01-15 15:43:00,1.31226,1.31233,1.31145,1.31192,11000000.0
2008-01-15 15:44:00,1.31164,1.31164,1.3109,1.31126,7000000.0
2008-01-15 15:45:00,1.31139,1.31239,1.31124,1.31239,13000000.0
2008-01-15 15:46:00,1.31192,1.31246,1.31192,1.3122,11000000.0
2008-01-15 15:47:00,1.3125,1.31282,1.31229,1.31229,6000000.0
2008-01-15 15:48:00,1.31269,1.31274,1.31203,1.3126,11000000.0
2008-01-15 15:49:00,1.31226,1.31226,1.31112,1.31186,10000000.0
2008-01-15 15:50:00,1.31184,1.31217,1.31146,1.31182,10000000.0
2008-01-15 15:51:00,1.31135,1.31232,1.31117,1.31232,10000000.0
2008-01-15 15:52:00,1.31247,1.31247,1.31167,1.31224,8000000.0
2008-01-15 15:53:00,1.31202,1.31214,1.31137,1.31209,9000000.0
2008-01-15 15:54:00,1.31197,1.31227,1.31144,1.31175,8000000.0
2008-01-15 15:55:00,1.31213,1.31268,1.31213,1.3122,8000000.0
2008-01-15 15:56:00,1.31263,1.31274,1.31184,1.31242,8000000.0
2008-01-15 15:57:00,1.31207,1.31231,1.31179,1.31216,10000000.0
2008-01-15 15:58:00,1.31225,1.31236,1.31209,1.31232,8000000.0
2008-01-15 15:59:00,1.31166,1.31226,1.31164,1.3119,7000000.0
2008-01-15 16:00:00,1.31264,1.31264,1.3116,1.31236,11000000.0
2008-01-15 16:01:00,1.31236,1.31247,1.31212,1.31212,10000000.0
2008-01-15 16:02:00,1.31257,1.31278,1.31215,1.31277,8000000.0
2008-01-15 16:03:00,1.31292,1.31322,1.31257,1.31304,11000000.0
2008-01-15 16:04:00,1.31281,1.31333,1.31256,1.31318,12000000.0
2008-01-15 16:05:00,1.31313,1.31328,1.31269,1.31319,8000000.0
2008-01-15 16:06:00,1.31337,1.31345,1.31287,1.31343,8000000.0
2008-01-15 16:07:00,1.31304,1.31369,1.31279,1.31326,8000000.0
2008-01-15 16:08:00,1.31246,1.31347,1.31246,1.31316,10000000.0
2008-01-15 16:09:00,1.31297,1.31309,1.31222,1.31222,7000000.0
2008-01-15 16:10:00,1.31313,1.31335,1.31261,1.31323,7000000.0
2008-01-15 16:11:00,1.31338,1.31338,1.31274,1.31309,7000000.0
2008-01-15 16:12:00,1.31292,1.31309,1.31275,1.31304,8000000.0
2008-01-15 16:13:00,1.31303,1.31314,1.31256,1.31297,11000000.0
2008-01-15 16:14:00,1.31289,1.31309,1.31248,1.31302,11000000.0
2008-01-15 16:15:00,1.31348,1.31365,1.31316,1.31355,7000000.0
2008-01-15 16:16:00,1.31391,1.31443,1.31391,1.31417,8000000.0
2008-01-15 16:17:00,1.31419,1.31427,1.31357,1.31357,10000000.0
2008-01-15 16:18:00,1.31335,1.31378,1.31303,1.31361,8000000.0
2008-01-15 16:19:00,1.31373,1.31398,1.31338,1.31344,8000000.0
2008-01-15 16:20:00,1.31319,1.31341,1.31294,1.31318,9000000.0
2008-01-15 16:21:00,1.31313,1.31353,1.31313,1.31343,7000000.0
2008-01-15 16:22:00,1.31326,1.31362,1.31299,1.31341,11000000.0
2008-01-15 16:23:00,1.3134,1.3134,1.3126,1.31312,11000000.0
2008-01-15 16:24:00,1.31317,1.31334,1.31265,1.31265,7000000.0
2008-01-15 16:25:00,1.31287,1.31318,1.31257,1.31298,9000000.0
2008-01-15 16:26:00,1.31304,1.3131,1.31284,1.31293,6000000.0
2008-01-15 16:27:00,1.31306,1.31312,1.31263,1.31301,8000000.0
2008-01-15 16:28:00,1.3132,1.31345,1.31315,1.31345,7000000.0
2008-01-15 16:29:00,1.31353,1.31362,1.31298,1.31348,10000000.0
2008-01-15 16:30:00,1.3133,1.31354,1.31313,1.31318,10000000.0
2008-01-15 16:31:00,1.31352,1.31353,1.31287,1.31346,11000000.0
2008-01-15 16:32:00,1.31332,1.31344,1.31293,1.31341,7000000.0
2008-01-15 16:33:00,1.31391,1.31417,1.31368,1.31384,10000000.0
2008-01-15 16:34:00,1.31394,1.314,1.31352,1.314,11000000.0
2008-01-15 16:35:00,1.31377,1.31377,1.31319,1.31319,7000000.0
2008-01-15 16:36:00,1.31367,1.31402,1.3134,1.31402,11000000.0
2008-01-15 16:37:00,1.3139,1.31406,1.31376,1.31379,9000000.0
2008-01-15 16:38:00,1.31345,1.31365,1.31291,1.3133,11000000.0
2008-01-15 16:39:00,1.31354,1.31356,1.3132,1.31345,7000000.0
2008-01-15 16:40:00,1.31334,1.31345,1.31295,1.31316,10000000.0
2008-01-15 16:41:00,1.31273,1.31324,1.31273,1.31283,8000000.0
2008-01-15 16:42:00,1.31302,1.31308,1.31267,1.31295,11000000.0
2008-01-15 16:43:00,1.31295,1.31298,1.31254,1.31254,8000000.0
2008-01-15 16:44:00,1.31304,1.3131,1.31273,1.31309,7000000.0
2008-01-15 16:45:00,1.31266,1.31297,1.31222,1.31244,10000000.0
2008-01-15 16:46:00,1.31282,1.31289,1.31248,1.31264,11000000.0
2008-01-15 16:47:00,1.31237,1.31301,1.31213,1.31268,10000000.0
2008-01-15 16:48:00,1.31258,1.31258,1.31171,1.31252,10000000.0
2008-01-15 16:49:00,1.31251,1.31276,1.3123,1.3123,7000000.0
2008-01-15 16:50:00,1.31234,1.31315,1.31224,1.31315,9000000.0
2008-01-15 16:51:00,1.31315,1.31345,1.31312,1.31322,9000000.0
2008-01-15 16:52:00,1.31323,1.31386,1.31323,1.31335,11000000.0
2008-01-15 16:53:00,1.31373,1.31386,1.31327,1.31356,10000000.0
2008-01-15 16:54:00,1.31345,1.31358,1.31303,1.31344,7000000.0
2008-01-15 16:55:00,1.31303,1.31364,1.31303,1.31318,7000000.0
2008-01-15 16:56:00,1.31312,1.31374,1.3131,1.3132,10000000.0
2008-01-15 16:57:00,1.31325,1.31328,1.31313,1.31326,8000000.0
2008-01-15 16:58:00,1.31306,1.31351,1.31298,1.31315,11000000.0
2008-01-15 16:59:00,1.31355,1.31379,1.3133,1.31331,8000000.0
2008-01-15 17:00:00,1.3133,1.31369,1.31291,1.31291,10000000.0
2008-01-15 17:01:00,1.31333,1.31333,1.31267,1.31283,11000000.0
2008-01-15 17:02:00,1.31325,1.31325,1.31251,1.31292,11000000.0
2008-01-15 17:03:00,1.31266,1.31323,1.31242,1.31323,8000000.0
2008-01-15 17:04:00,1.31308,1.31316,1.31295,1.31309,7000000.0
2008-01-15 17:05:00,1.31263,1.31264,1.31223,1.31264,7000000.0
2008-01-15 17:06:00,1.31291,1.313,1.31287,1.31291,7000000.0
2008-01-15 17:07:00,1.31266,1.31276,1.31215,1.31261,9000000.0
2008-01-15 17:08:00,1.31234,1.31237,1.31191,1.31198,8000000.0
2008-01-15 17:09:00,1.31311,1.3138,1.31311,1.31375,8000000.0
2008-01-15 17:10:00,1.31346,1.31346,1.3127,1.3127,9000000.0
2008-01-15 17:11:00,1.31284,1.31321,1.31242,1.31302,9000000.0
2008-01-15 17:12:00,1.31219,1.31281,1.31206,1.31265,10000000.0
2008-01-15 17:13:00,1.31298,1.31325,1.31273,1.31317,8000000.0
2008-01-15 17:14:00,1.31341,1.31343,1.31287,1.31318,7000000.0
2008-01-15 17:15:00,1.31253,1.31321,1.31253,1.31281,7000000.0
2008-01-15 17:16:00,1.31276,1.31308,1.31276,1.31282,8000000.0
2008-01-15 17:17:00,1.31249,1.31256,1.3123,1.3123,9000000.0
2008-01-15 17:18:00,1.3123,1.31253,1.31209,1.31209,7000000.0
2008-01-15 17:19:00,1.31242,1.31245,1.31189,1.31231,10000000.0
2008-01-15 17:20:00,1.3123,1.31243,1.31157,1.3118,8000000.0
2008-01-15 17:21:00,1.31188,1.31271,1.31188,1.31271,11000000.0
2008-01-15 17:22:00,1.31222,1.31264,1.31222,1.3124,8000000.0
2008-01-15 17:23:00,1.31289,1.31307,1.31285,1.31307,8000000.0
2008-01-15 17:24:00,1.31324,1.31324,1.31227,1.31227,11000000.0
2008-01-15 17:25:00,1.31273,1.31324,1.31273,1.31278,11000000.0
2008-01-15 17:26:00,1.31258,1.31271,1.3121,1.31271,8000000.0
2008-01-15 17:27:00,1.31229,1.31285,1.31213,1.31284,10000000.0
2008-01-15 17:28:00,1.31285,1.31285,1.31206,1.31245,13000000.0
2008-01-15 17:29:00,1.31165,1.31255,1.31165,1.31198,8000000.0
2008-01-15 17:30:00,1.31217,1.31254,1.31201,1.31241,10000000.0
2008-01-15 17:31:00,1.31224,1.31242,1.31174,1.31242,10000000.0
2008-01-15 17:32:00,1.31189,1.31233,1.31157,1.31157,10000000.0
2008-01-15 17:33:00,1.31205,1.31205,1.31116,1.31173,8000000.0
2008-01-15 17:34:00,1.31165,1.31196,1.3113,1.31196,10000000.0
2008-01-15 17:35:00,1.31208,1.3122,1.31173,1.31208,11000000.0
2008-01-15 17:36:00,1.31223,1.31223,1.31119,1.31145,10000000.0
2008-01-15 17:37:00,1.3119,1.31209,1.31122,1.31208,12000000.0
2008-01-15 17:38:00,1.3123,1.31245,1.31196,1.31244,8000000.0
2008-01-15 17:39:00,1.3116,1.31229,1.3116,1.31229,8000000.0
2008-01-15 17:40:00,1.31257,1.31276,1.31254,1.31254,7000000.0
2008-01-15 17:41:00,1.31246,1.31246,1.31165,1.31206,9000000.0
2008-01-15 17:42:00,1.31201,1.31209,1.31156,1.31156,7000000.0
2008-01-15 17:43:00,1.31183,1.31212,1.31123,1.31185,10000000.0
2008-01-15 17:44:00,1.31179,1.31179,1.31144,1.31176,10000000.0
2008-01-15 17:45:00,1.31187,1.31236,1.31173,1.3123,8000000.0
2008-01-15 17:46:00,1.3124,1.3124,1.31158,1.3119,8000000.0
2008-01-15 17:47:00,1.31178,1.31186,1.31154,1.31154,7000000.0
2008-01-15 17:48:00,1.31136,1.31145,1.31059,1.31099,11000000.0
2008-01-15 17:49:00,1.31012,1.31089,1.31012,1.31055,11000000.0
2008-01-15 17:50:00,1.31048,1.31087,1.30997,1.31026,10000000.0
2008-01-15 17:51:00,1.31021,1.3104,1.30975,1.30982,10000000.0
2008-01-15 17:52:00,1.30908,1.31004,1.30908,1.3099,9000000.0
2008-01-15 17:53:00,1.30973,1.31059,1.30973,1.31059,8000000.0
2008-01-15 17:54:00,1.31072,1.31072,1.31046,1.31065,8000000.0
2008-01-15 17:55:00,1.31042,1.31075,1.31042,1.31061,7000000.0
2008-01-15 17:56:00,1.31078,1.31078,1.31003,1.31003,7000000.0
2008-01-15 17:57:00,1.31045,1.31048,1.30999,1.31033,10000000.0
2008-01-15 17:58:00,1.30973,1.31036,1.30973,1.31032,8000000.0
2008-01-15 17:59:00,1.31035,1.31035,1.30957,1.30957,8000000.0
2008-01-15 18:00:00,1.30891,1.30965,1.30891,1.30965,7000000.0
2008-01-15 18:01:00,1.30988,1.31005,1.30961,1.30961,8000000.0
2008-01-15 18:02:00,1.31001,1.31029,1.30954,1.30986,8000000.0
2008-01-15 18:03:00,1.30973,1.30991,1.30952,1.30991,7000000.0
2008-01-15 18:04:00,1.31004,1.31038,1.30985,1.31038,8000000.0
2008-01-15 18:05:00,1.31049,1.31051,1.31022,1.31042,10000000.0
2008-01-15 18:06:00,1.3104,1.31059,1.30991,1.31054,10000000.0
2008-01-15 18:07:00,1.31036,1.31067,1.30973,1.30973,8000000.0
2008-01-15 18:08:00,1.3096,1.31037,1.30959,1.31025,8000000.0
2008-01-15 18:09:00,1.31016,1.31016,1.3094,1.31016,9000000.0
2008-01-15 18:10:00,1.31006,1.31032,1.30957,1.30977,10000000.0
2008-01-15 18:11:00,1.30992,1.30992,1.30901,1.30983,10000000.0
2008-01-15 18:12:00,1.30953,1.30978,1.3094,1.30951,7000000.0
2008-01-15 18:13:00,1.30972,1.30972,1.30945,1.30965,8000000.0
2008-01-15 18:14:00,1.30971,1.30971,1.30931,1.30931,8000000.0
2008-01-15 18:15:00,1.30969,1.30996,1.30969,1.30996,7000000.0
2008-01-15 18:16:00,1.30981,1.31012,1.30954,1.30994,9000000.0
2008-01-15 18:17:00,1.30977,1.31005,1.30977,1.31002,8000000.0
2008-01-15 18:19:00,1.31004,1.31007,1.30991,1.30991,8000000.0
2008-01-15 18:20:00,1.30982,1.31001,1.30952,1.30978,7000000.0
2008-01-15 18:21:00,1.31047,1.31075,1.3101,1.3101,8000000.0
2008-01-15 18:22:00,1.31022,1.31077,1.31014,1.31042,11000000.0
2008-01-15 18:23:00,1.30986,1.31024,1.3097,1.3101,7000000.0
2008-01-15 18:24:00,1.31007,1.31007,1.30918,1.30946,11000000.0
2008-01-15 18:25:00,1.30924,1.30924,1.30877,1.30883,8000000.0
2008-01-15 18:26:00,1.30897,1.30898,1.30809,1.30892,10000000.0
2008-01-15 18:27:00,1.30912,1.30926,1.30855,1.30855,7000000.0
2008-01-15 18:28:00,1.30817,1.30817,1.30722,1.30758,8000000.0
2008-01-15 18:29:00,1.30736,1.30802,1.30736,1.30802,8000000.0
2008-01-15 18:30:00,1.30789,1.30807,1.30764,1.30781,9000000.0
2008-01-15 18:31:00,1.30746,1.30786,1.30746,1.30786,7000000.0
2008-01-15 18:32:00,1.30794,1.308,1.30736,1.30777,9000000.0
2008-01-15 18:33:00,1.30783,1.30809,1.3077,1.30809,13000000.0
2008-01-15 18:34:00,1.30735,1.30786,1.3072,1.30743,11000000.0
2008-01-15 18:35:00,1.30716,1.30716,1.30637,1.3065,7000000.0
2008-01-15 18:36:00,1.30644,1.30649,1.30572,1.30639,8000000.0
2008-01-15 18:37:00,1.30644,1.30734,1.30633,1.30734,10000000.0
2008-01-15 18:38:00,1.30752,1.30801,1.30752,1.30801,6000000.0
2008-01-15 18:39:00,1.30796,1.30796,1.30698,1.30779,7000000.0
2008-01-15 18:40:00,1.3077,1.30816,1.3077,1.3081,8000000.0
2008-01-15 18:41:00,1.30809,1.30838,1.30799,1.30838,7000000.0
2008-01-15 18:42:00,1.30857,1.30874,1.30804,1.30854,8000000.0
2008-01-15 18:43:00,1.30857,1.30857,1.3078,1.30846,9000000.0
2008-01-15 18:44:00,1.30839,1.30852,1.30806,1.30814,8000000.0
2008-01-15 18:45:00,1.30831,1.30847,1.3083,1.30847,8000000.0
2008-01-15 18:46:00,1.3084,1.30852,1.30828,1.30839,5000000.0
2008-01-15 18:47:00,1.30815,1.30829,1.30769,1.30792,10000000.0
2008-01-15 18:48:00,1.3079,1.3081,1.30765,1.3081,7000000.0
2008-01-15 18:49:00,1.3083,1.30839,1.30818,1.30832,10000000.0
2008-01-15 18:50:00,1.30812,1.30827,1.3078,1.30827,8000000.0
2008-01-15 18:51:00,1.30808,1.30808,1.30746,1.30754,7000000.0
2008-01-15 18:52:00,1.30818,1.30818,1.30785,1.30805,7000000.0
2008-01-15 18:53:00,1.3078,1.30799,1.30773,1.30777,7000000.0
2008-01-15 18:54:00,1.30788,1.30795,1.3074,1.30795,8000000.0
2008-01-15 18:55:00,1.30814,1.30833,1.30786,1.30809,11000000.0
2008-01-15 18:56:00,1.30818,1.30818,1.30762,1.30781,7000000.0
2008-01-15 18:57:00,1.30846,1.30846,1.30824,1.30835,8000000.0
2008-01-15 18:58:00,1.30799,1.30847,1.3078,1.3082,10000000.0
2008-01-15 18:59:00,1.30826,1.30845,1.30826,1.30845,8000000.0
2008-01-15 19:00:00,1.30825,1.30883,1.30825,1.30831,7000000.0
2008-01-15 19:01:00,1.3086,1.3086,1.30846,1.30849,21000000.0
2008-01-15 19:02:00,1.3086,1.3086,1.30791,1.30814,6000000.0
2008-01-15 19:03:00,1.30817,1.30855,1.30793,1.30827,8000000.0
2008-01-15 19:04:00,1.3088,1.30902,1.30865,1.30894,8000000.0
2008-01-15 19:05:00,1.30874,1.30884,1.30844,1.30862,8000000.0
2008-01-15 19:06:00,1.30838,1.30858,1.30815,1.3085,8000000.0
2008-01-15 19:07:00,1.30853,1.30862,1.30827,1.30862,8000000.0
2008-01-15 19:08:00,1.30859,1.3091,1.30856,1.30909,11000000.0
2008-01-15 19:09:00,1.30914,1.30915,1.30868,1.30868,10000000.0
2008-01-15 19:10:00,1.3093,1.30956,1.309,1.30956,9000000.0
2008-01-15 19:11:00,1.30937,1.30951,1.30928,1.30928,7000000.0
2008-01-15 19:12:00,1.30933,1.30955,1.3089,1.3089,8000000.0
2008-01-15 19:13:00,1.30939,1.3094,1.30839,1.30932,10000000.0
2008-01-15 19:14:00,1.30905,1.3097,1.30905,1.30933,7000000.0
2008-01-15 19:15:00,1.30909,1.30945,1.30886,1.30908,7000000.0
2008-01-15 19:17:00,1.30889,1.30894,1.30821,1.30886,7000000.0
2008-01-15 19:18:00,1.30855,1.30899,1.30855,1.30896,7000000.0
2008-01-15 19:19:00,1.30902,1.30912,1.30902,1.30906,8000000.0
2008-01-15 19:20:00,1.30892,1.30901,1.30861,1.30894,8000000.0
2008-01-15 19:21:00,1.30842,1.3091,1.30842,1.3091,5000000.0
2008-01-15 19:22:00,1.30868,1.3091,1.30868,1.30868,8000000.0
2008-01-15 19:23:00,1.30903,1.30923,1.30857,1.30892,8000000.0
2008-01-15 19:24:00,1.30887,1.30887,1.30817,1.3086,7000000.0
2008-01-15 19:25:00,1.30869,1.30899,1.30846,1.30899,7000000.0
2008-01-15 19:27:00,1.30889,1.30893,1.30819,1.30854,8000000.0
2008-01-15 19:28:00,1.30872,1.30915,1.30832,1.30915,11000000.0
2008-01-15 19:29:00,1.30915,1.30922,1.30864,1.30867,8000000.0
2008-01-15 19:30:00,1.30916,1.30922,1.30904,1.30915,8000000.0
2008-01-15 19:31:00,1.30918,1.30925,1.30868,1.30916,8000000.0
2008-01-15 19:36:00,1.30922,1.30922,1.30852,1.30917,7000000.0
2008-01-15 19:37:00,1.30947,1.30947,1.30873,1.30938,6000000.0
2008-01-15 19:40:00,1.30934,1.30934,1.30898,1.30934,7000000.0
2008-01-15 19:42:00,1.30921,1.30921,1.30891,1.30912,5000000.0
2008-01-15 19:45:00,1.30862,1.30918,1.30844,1.30844,8000000.0
2008-01-15 19:46:00,1.30905,1.30905,1.30858,1.30877,11000000.0
2008-01-15 19:47:00,1.30833,1.30913,1.30833,1.30913,8000000.0
2008-01-15 19:48:00,1.30928,1.30947,1.30899,1.30947,7000000.0
2008-01-15 19:49:00,1.30933,1.30941,1.3089,1.30941,11000000.0
2008-01-15 19:50:00,1.30909,1.3095,1.30874,1.3095,8000000.0
2008-01-15 19:51:00,1.30938,1.30938,1.30895,1.30906,8000000.0
2008-01-15 19:52:00,1.30838,1.30914,1.30838,1.30913,7000000.0
2008-01-15 19:53:00,1.30935,1.30949,1.30903,1.30903,8000000.0
2008-01-15 19:54:00,1.30944,1.30944,1.30882,1.30921,8000000.0
2008-01-15 19:55:00,1.30874,1.30933,1.30872,1.3089,8000000.0
2008-01-15 19:57:00,1.30954,1.30955,1.30895,1.30949,7000000.0
2008-01-15 19:58:00,1.3094,1.30944,1.3091,1.30944,5000000.0
2008-01-15 19:59:00,1.30904,1.30904,1.30819,1.30865,10000000.0
2008-01-15 20:00:00,1.30845,1.30899,1.30836,1.30899,10000000.0
2008-01-15 20:01:00,1.30904,1.30906,1.30856,1.30897,8000000.0
2008-01-15 20:02:00,1.30896,1.30932,1.30851,1.30907,8000000.0
2008-01-15 20:03:00,1.30893,1.3091,1.30855,1.30896,7000000.0
2008-01-15 20:04:00,1.30883,1.30885,1.30868,1.30868,8000000.0
2008-01-15 20:08:00,1.30893,1.30899,1.30875,1.30875,7000000.0
2008-01-15 20:09:00,1.30905,1.30927,1.30863,1.30927,7000000.0
2008-01-15 20:10:00,1.30919,1.30919,1.3086,1.30903,7000000.0
2008-01-15 20:11:00,1.30888,1.30923,1.30888,1.30919,8000000.0
2008-01-15 20:12:00,1.3088,1.30894,1.30848,1.30852,8000000.0
2008-01-15 20:14:00,1.30875,1.30884,1.30826,1.30826,8000000.0
2008-01-15 20:15:00,1.30829,1.30904,1.30829,1.30864,6000000.0
2008-01-15 20:16:00,1.30861,1.30861,1.30776,1.30776,5000000.0
2008-01-15 20:17:00,1.30809,1.30809,1.30767,1.3079,6000000.0
2008-01-15 20:18:00,1.30819,1.30822,1.30801,1.30813,6000000.0
2008-01-15 20:19:00,1.30794,1.30808,1.30769,1.30783,26000000.0
2008-01-15 20:20:00,1.30786,1.30786,1.30742,1.30742,8000000.0
2008-01-15 20:21:00,1.30787,1.30793,1.30727,1.30781,7000000.0
2008-01-15 20:22:00,1.30808,1.30808,1.30756,1.30756,7000000.0
2008-01-15 20:23:00,1.30766,1.30773,1.30761,1.30762,8000000.0
2008-01-15 20:24:00,1.30751,1.3076,1.30697,1.3076,8000000.0
2008-01-15 20:25:00,1.30797,1.30797,1.30764,1.3079,5000000.0
2008-01-15 20:26:00,1.30784,1.30789,1.3078,1.30786,5000000.0
2008-01-15 20:27:00,1.30761,1.30793,1.30712,1.30777,11000000.0
2008-01-15 20:28:00,1.308,1.30808,1.30771,1.30803,10000000.0
2008-01-15 20:29:00,1.30784,1.30792,1.30724,1.30768,8000000.0
2008-01-15 20:30:00,1.30755,1.30818,1.30734,1.30787,10000000.0
2008-01-15 20:31:00,1.30816,1.30831,1.30759,1.30772,7000000.0
2008-01-15 20:32:00,1.30763,1.30841,1.30763,1.30773,10000000.0
2008-01-15 20:33:00,1.30809,1.30823,1.3076,1.30814,10000000.0
2008-01-15 20:34:00,1.30836,1.30852,1.30836,1.30851,5000000.0
2008-01-15 20:35:00,1.30861,1.30861,1.30826,1.30858,6000000.0
2008-01-15 20:36:00,1.30824,1.30883,1.30824,1.30849,6000000.0
2008-01-15 20:37:00,1.30846,1.30863,1.30798,1.3085,9000000.0
2008-01-15 20:38:00,1.30812,1.30875,1.30812,1.30861,7000000.0
2008-01-15 20:39:00,1.30828,1.30829,1.30785,1.30823,10000000.0
2008-01-15 20:41:00,1.30798,1.30848,1.30792,1.30828,7000000.0
2008-01-15 20:42:00,1.30817,1.30843,1.30774,1.30817,11000000.0
2008-01-15 20:44:00,1.3082,1.3082,1.30783,1.30807,5000000.0
2008-01-15 20:45:00,1.30808,1.30816,1.30778,1.30808,5000000.0
2008-01-15 20:46:00,1.30802,1.30815,1.30783,1.30803,6000000.0
2008-01-15 20:47:00,1.30801,1.3082,1.30792,1.30816,7000000.0
2008-01-15 20:49:00,1.30833,1.30836,1.3081,1.30825,12000000.0
2008-01-15 20:50:00,1.3082,1.30833,1.30798,1.30832,8000000.0
2008-01-15 20:51:00,1.30818,1.30828,1.30799,1.30828,6000000.0
2008-01-15 20:52:00,1.30824,1.30832,1.30783,1.30822,8000000.0
2008-01-15 20:53:00,1.30811,1.30818,1.30804,1.30804,7000000.0
2008-01-15 20:55:00,1.30808,1.30825,1.30767,1.30786,7000000.0
2008-01-15 20:56:00,1.30779,1.3081,1.30771,1.3081,11000000.0
2008-01-15 20:58:00,1.30823,1.30828,1.30765,1.30786,11000000.0
2008-01-15 20:59:00,1.30821,1.30824,1.30783,1.30824,14000000.0
2008-01-15 21:00:00,1.30829,1.3083,1.30763,1.30772,19000000.0
2008-01-15 21:01:00,1.30812,1.30819,1.30787,1.30787,7000000.0
2008-01-15 21:02:00,1.30824,1.30829,1.30788,1.30824,10000000.0
2008-01-15 21:04:00,1.30808,1.30814,1.30755,1.30805,10000000.0
2008-01-15 21:05:00,1.30825,1.30825,1.3078,1.30814,6000000.0
2008-01-15 21:06:00,1.30829,1.30841,1.30791,1.30841,4000000.0
2008-01-15 21:08:00,1.30829,1.30835,1.30778,1.30779,8000000.0
2008-01-15 21:09:00,1.30829,1.30829,1.30753,1.30815,15000000.0
2008-01-15 21:11:00,1.30803,1.3082,1.3075,1.3075,7000000.0
2008-01-15 21:12:00,1.30743,1.30767,1.30711,1.30711,8000000.0
2008-01-15 21:13:00,1.30737,1.30737,1.30706,1.30717,5000000.0
2008-01-15 21:14:00,1.30691,1.3074,1.30691,1.30724,8000000.0
2008-01-15 21:15:00,1.30728,1.30742,1.30728,1.30742,2000000.0
2008-01-15 21:17:00,1.30788,1.30789,1.30713,1.30713,7000000.0
2008-01-15 21:18:00,1.30751,1.30775,1.30746,1.30775,6000000.0
2008-01-15 21:19:00,1.3076,1.30775,1.30716,1.30775,6000000.0
2008-01-15 21:20:00,1.30758,1.30758,1.3074,1.3074,8000000.0
2008-01-15 21:21:00,1.3072,1.30726,1.30696,1.30712,8000000.0
2008-01-15 21:22:00,1.30718,1.30737,1.30717,1.30717,5000000.0
2008-01-15 21:23:00,1.30721,1.30771,1.307,1.307,8000000.0
2008-01-15 21:24:00,1.30743,1.30788,1.30736,1.30767,8000000.0
2008-01-15 21:25:00,1.30781,1.30792,1.30735,1.3076,6000000.0
2008-01-15 21:26:00,1.30749,1.30776,1.3072,1.3075,8000000.0
2008-01-15 21:27:00,1.30753,1.30759,1.30726,1.30738,6000000.0
2008-01-15 21:28:00,1.30757,1.30776,1.30722,1.30763,8000000.0
2008-01-15 21:29:00,1.30725,1.30737,1.30709,1.30712,6000000.0
2008-01-15 21:30:00,1.30719,1.30756,1.30719,1.30751,6000000.0
2008-01-15 21:31:00,1.30724,1.30724,1.30699,1.30699,2000000.0
2008-01-15 21:34:00,1.30684,1.30693,1.30641,1.3067,9000000.0
2008-01-15 21:35:00,1.30662,1.30698,1.30662,1.30697,8000000.0
2008-01-15 21:36:00,1.30713,1.30723,1.30701,1.30717,5000000.0
2008-01-15 21:37:00,1.30722,1.30729,1.30696,1.30708,10000000.0
2008-01-15 21:40:00,1.30727,1.30727,1.30715,1.30717,4000000.0
2008-01-15 21:41:00,1.3067,1.30716,1.3067,1.30716,11000000.0
2008-01-15 21:42:00,1.30701,1.30734,1.30692,1.30733,11000000.0
2008-01-15 21:43:00,1.30741,1.30741,1.30704,1.30704,7000000.0
2008-01-15 21:44:00,1.30721,1.3073,1.30695,1.3073,16000000.0
2008-01-15 21:45:00,1.30736,1.30791,1.30731,1.30731,8000000.0
2008-01-15 21:46:00,1.30753,1.30764,1.30753,1.30764,2000000.0
2008-01-15 21:47:00,1.3078,1.3078,1.30752,1.30752,2000000.0
2008-01-15 21:48:00,1.30762,1.30767,1.30739,1.30758,7000000.0
2008-01-15 21:49:00,1.30769,1.30792,1.30754,1.30789,10000000.0
2008-01-15 21:50:00,1.30768,1.30785,1.30756,1.30778,10000000.0
2008-01-15 21:51:00,1.30818,1.30826,1.30805,1.30819,7000000.0
2008-01-15 21:52:00,1.30832,1.30833,1.30784,1.30824,8000000.0
2008-01-15 21:53:00,1.30819,1.30884,1.30819,1.30884,8000000.0
2008-01-15 21:54:00,1.30909,1.30959,1.30908,1.30946,7000000.0
2008-01-15 21:55:00,1.30944,1.3097,1.30903,1.30903,8000000.0
2008-01-15 21:56:00,1.30929,1.3093,1.30885,1.30925,8000000.0
2008-01-15 21:57:00,1.30904,1.30925,1.30875,1.30875,7000000.0
2008-01-15 21:58:00,1.30886,1.30903,1.30886,1.30903,5000000.0
2008-01-15 21:59:00,1.30889,1.30903,1.30846,1.30897,10000000.0
2008-01-15 22:00:00,1.30888,1.30888,1.30857,1.30862,6000000.0
2008-01-15 22:01:00,1.30884,1.30886,1.30834,1.30886,7000000.0
2008-01-15 22:02:00,1.30915,1.30949,1.30915,1.30949,4000000.0
2008-01-15 22:03:00,1.30914,1.30948,1.30897,1.30928,7000000.0
2008-01-15 22:04:00,1.3094,1.3094,1.3089,1.3094,10000000.0
2008-01-15 22:05:00,1.30903,1.30955,1.30886,1.30955,6000000.0
2008-01-15 22:06:00,1.30954,1.30954,1.30909,1.30938,7000000.0
2008-01-15 22:07:00,1.30951,1.30978,1.30935,1.30978,7000000.0
2008-01-15 22:08:00,1.30958,1.30958,1.30923,1.30947,4000000.0
2008-01-15 22:10:00,1.30932,1.30955,1.30931,1.30955,5000000.0
2008-01-15 22:11:00,1.30925,1.30932,1.30857,1.30932,6000000.0
2008-01-15 22:12:00,1.30927,1.30961,1.30923,1.30961,8000000.0
2008-01-15 22:13:00,1.3099,1.3099,1.30964,1.30964,6000000.0
2008-01-15 22:14:00,1.30899,1.30978,1.30899,1.30961,5000000.0
2008-01-15 22:15:00,1.3097,1.3097,1.30914,1.30942,11000000.0
2008-01-15 22:16:00,1.30917,1.30919,1.30872,1.30902,9000000.0
2008-01-15 22:17:00,1.30905,1.30924,1.30891,1.30911,6000000.0
2008-01-15 22:18:00,1.30887,1.30891,1.30826,1.30891,10000000.0
2008-01-15 22:19:00,1.30904,1.30909,1.30888,1.30888,5000000.0
2008-01-15 22:20:00,1.30893,1.30894,1.30806,1.30883,9000000.0
2008-01-15 22:21:00,1.30814,1.30922,1.30803,1.30908,7000000.0
2008-01-15 22:22:00,1.30894,1.30894,1.30837,1.30837,2000000.0
2008-01-15 22:23:00,1.30921,1.30935,1.30865,1.30865,4000000.0
2008-01-15 22:24:00,1.30924,1.3097,1.30859,1.30859,8000000.0
2008-01-15 22:25:00,1.30912,1.30933,1.30849,1.30906,10000000.0
2008-01-15 22:26:00,1.30887,1.30945,1.30842,1.30907,10000000.0
2008-01-15 22:27:00,1.30882,1.30899,1.3082,1.30887,8000000.0
2008-01-15 22:28:00,1.30885,1.30911,1.30819,1.30911,10000000.0
2008-01-15 22:29:00,1.30926,1.30945,1.30877,1.30945,13000000.0
2008-01-15 22:30:00,1.30918,1.30927,1.30904,1.30904,8000000.0
2008-01-15 22:31:00,1.30919,1.30925,1.3084,1.3084,8000000.0
2008-01-15 22:32:00,1.30908,1.30909,1.30898,1.30901,7000000.0
2008-01-15 22:35:00,1.30876,1.30876,1.30776,1.30872,10000000.0
2008-01-15 22:36:00,1.30885,1.30893,1.30829,1.30885,10000000.0
2008-01-15 22:37:00,1.30879,1.30888,1.30838,1.30888,7000000.0
2008-01-15 22:38:00,1.30885,1.30894,1.30885,1.30894,2000000.0
2008-01-15 22:39:00,1.30911,1.30915,1.30838,1.30915,11000000.0
2008-01-15 22:40:00,1.30898,1.30927,1.30847,1.30915,11000000.0
2008-01-15 22:41:00,1.30938,1.30941,1.30865,1.30865,7000000.0
2008-01-15 22:42:00,1.3091,1.30913,1.30865,1.30913,5000000.0
2008-01-15 22:43:00,1.30924,1.30924,1.30841,1.30841,4000000.0
2008-01-15 22:44:00,1.30906,1.30929,1.30858,1.30858,11000000.0
2008-01-15 22:46:00,1.30838,1.30915,1.30838,1.30913,10000000.0
2008-01-15 22:47:00,1.30905,1.30906,1.30851,1.30906,7000000.0
2008-01-15 22:48:00,1.30894,1.30906,1.30867,1.30867,4000000.0
2008-01-15 22:49:00,1.30903,1.30921,1.30856,1.30909,8000000.0
2008-01-15 22:50:00,1.30846,1.30906,1.30834,1.30906,8000000.0
2008-01-15 22:52:00,1.30904,1.30904,1.30828,1.30904,8000000.0
2008-01-15 22:55:00,1.30915,1.3094,1.30879,1.30929,6000000.0
2008-01-15 22:56:00,1.30929,1.30929,1.30883,1.3092,5000000.0
2008-01-15 22:57:00,1.30909,1.30915,1.30873,1.30906,8000000.0
2008-01-15 22:58:00,1.30857,1.3093,1.30857,1.30912,4000000.0
2008-01-15 22:59:00,1.30882,1.30926,1.30833,1.30896,13000000.0
2008-01-15 23:00:00,1.30875,1.30875,1.30828,1.30834,11000000.0
2008-01-15 23:01:00,1.30878,1.3088,1.3081,1.3081,5000000.0
2008-01-15 23:02:00,1.30833,1.30874,1.30833,1.30874,3000000.0
2008-01-15 23:03:00,1.30828,1.30846,1.3074,1.30758,11000000.0
2008-01-15 23:04:00,1.30767,1.30767,1.30716,1.30716,7000000.0
2008-01-15 23:05:00,1.30762,1.30764,1.30696,1.30745,14000000.0
2008-01-15 23:06:00,1.30701,1.30737,1.3069,1.30699,10000000.0
2008-01-15 23:07:00,1.3067,1.30707,1.3067,1.30707,3000000.0
2008-01-15 23:08:00,1.30706,1.30706,1.307,1.307,2000000.0
2008-01-15 23:09:00,1.30697,1.30697,1.30647,1.30651,8000000.0
2008-01-15 23:10:00,1.30658,1.30683,1.30641,1.30679,7000000.0
2008-01-15 23:13:00,1.30671,1.30671,1.30627,1.30665,6000000.0
2008-01-15 23:14:00,1.30642,1.30673,1.30627,1.30654,10000000.0
2008-01-15 23:15:00,1.30655,1.30696,1.30638,1.30696,8000000.0
2008-01-15 23:16:00,1.30691,1.30716,1.30668,1.30668,9000000.0
2008-01-15 23:17:00,1.30694,1.30734,1.3069,1.30734,13000000.0
2008-01-15 23:18:00,1.3075,1.30756,1.30735,1.30754,8000000.0
2008-01-15 23:20:00,1.30719,1.30726,1.30646,1.30675,10000000.0
2008-01-15 23:21:00,1.307,1.3073,1.30659,1.30659,6000000.0
2008-01-15 23:22:00,1.30678,1.30747,1.30678,1.30726,7000000.0
2008-01-15 23:23:00,1.3068,1.30726,1.30665,1.30726,10000000.0
2008-01-15 23:24:00,1.30743,1.30767,1.3072,1.30731,12000000.0
2008-01-15 23:25:00,1.30713,1.30741,1.30702,1.30739,11000000.0
2008-01-15 23:27:00,1.30718,1.30744,1.30683,1.30708,5000000.0
2008-01-15 23:28:00,1.30732,1.30732,1.30684,1.30726,10000000.0
2008-01-15 23:29:00,1.30734,1.30734,1.30667,1.30727,14000000.0
2008-01-15 23:30:00,1.30709,1.30736,1.30675,1.30736,8000000.0
2008-01-15 23:31:00,1.30771,1.30771,1.30701,1.30747,6000000.0
2008-01-15 23:32:00,1.30743,1.30757,1.3072,1.30755,7000000.0
2008-01-15 23:33:00,1.30753,1.30779,1.30748,1.30779,7000000.0
2008-01-15 23:34:00,1.30782,1.30794,1.30735,1.30794,10000000.0
2008-01-15 23:35:00,1.30777,1.30786,1.30711,1.30786,10000000.0
2008-01-15 23:36:00,1.30794,1.30836,1.30742,1.30836,5000000.0
2008-01-15 23:37:00,1.3083,1.3083,1.30749,1.30795,8000000.0
2008-01-15 23:38:00,1.30819,1.30819,1.30743,1.30778,11000000.0
2008-01-15 23:39:00,1.30793,1.30797,1.30773,1.30784,9000000.0
2008-01-15 23:40:00,1.30804,1.30809,1.3074,1.30793,12000000.0
2008-01-15 23:42:00,1.30725,1.30793,1.30707,1.30793,6000000.0
2008-01-15 23:44:00,1.30764,1.30801,1.30716,1.30801,10000000.0
2008-01-15 23:45:00,1.30792,1.3081,1.30761,1.30761,7000000.0
2008-01-15 23:47:00,1.30801,1.30803,1.30734,1.30799,9000000.0
2008-01-15 23:49:00,1.30792,1.30804,1.30728,1.30803,7000000.0
2008-01-15 23:50:00,1.30717,1.308,1.30717,1.30755,9000000.0
2008-01-15 23:51:00,1.30753,1.3079,1.30728,1.30728,6000000.0
2008-01-15 23:53:00,1.30789,1.30795,1.30787,1.30794,6000000.0
2008-01-15 23:55:00,1.30804,1.30804,1.30745,1.30773,7000000.0
2008-01-15 23:56:00,1.30764,1.30793,1.30764,1.30778,7000000.0
2008-01-15 23:57:00,1.30775,1.30779,1.30713,1.30713,5000000.0
2008-01-15 23:58:00,1.30787,1.30804,1.30746,1.30792,9000000.0
2008-01-15 23:59:00,1.30797,1.30797,1.30739,1.30746,14000000.0
2008-01-16 00:00:00,1.30752,1.30787,1.30748,1.30748,8000000.0
2008-01-16 00:01:00,1.30784,1.30784,1.30731,1.30784,7000000.0
2008-01-16 00:02:00,1.30778,1.30795,1.30765,1.30765,8000000.0
2008-01-16 00:03:00,1.30751,1.30769,1.30733,1.30767,10000000.0
2008-01-16 00:04:00,1.30774,1.30774,1.30699,1.30762,14000000.0
2008-01-16 00:05:00,1.30739,1.30753,1.30694,1.30743,8000000.0
2008-01-16 00:06:00,1.30758,1.30773,1.30718,1.30765,5000000.0
2008-01-16 00:07:00,1.30724,1.30724,1.30665,1.30666,8000000.0
2008-01-16 00:08:00,1.30642,1.30677,1.30634,1.30677,8000000.0
2008-01-16 00:09:00,1.30653,1.30653,1.30539,1.30599,8000000.0
2008-01-16 00:10:00,1.30598,1.30621,1.30589,1.30621,8000000.0
2008-01-16 00:11:00,1.3057,1.30642,1.30562,1.30605,8000000.0
2008-01-16 00:12:00,1.30571,1.30581,1.30521,1.30521,7000000.0
2008-01-16 00:13:00,1.30569,1.30594,1.30538,1.30573,8000000.0
2008-01-16 00:14:00,1.30572,1.30596,1.30545,1.30575,10000000.0
2008-01-16 00:15:00,1.30587,1.30607,1.30586,1.30606,8000000.0
2008-01-16 00:16:00,1.30633,1.30677,1.30602,1.30677,4000000.0
2008-01-16 00:17:00,1.30666,1.30673,1.30632,1.30654,8000000.0
2008-01-16 00:18:00,1.30642,1.30642,1.30593,1.30593,8000000.0
2008-01-16 00:19:00,1.30583,1.30624,1.30576,1.30624,10000000.0
2008-01-16 00:20:00,1.30627,1.30627,1.3058,1.30623,19000000.0
2008-01-16 00:21:00,1.30587,1.30614,1.30572,1.30572,7000000.0
2008-01-16 00:22:00,1.30592,1.30593,1.30555,1.30593,8000000.0
2008-01-16 00:23:00,1.30611,1.30611,1.30564,1.30597,7000000.0
2008-01-16 00:24:00,1.30552,1.30595,1.30536,1.30566,11000000.0
2008-01-16 00:25:00,1.3056,1.30579,1.30499,1.30579,7000000.0
2008-01-16 00:26:00,1.30571,1.30581,1.30551,1.30551,6000000.0
2008-01-16 00:27:00,1.30588,1.30588,1.30548,1.3055,7000000.0
2008-01-16 00:28:00,1.30579,1.30579,1.3053,1.30536,7000000.0
2008-01-16 00:29:00,1.30544,1.30587,1.30544,1.30568,10000000.0
2008-01-16 00:30:00,1.30553,1.30603,1.30553,1.30585,11000000.0
2008-01-16 00:31:00,1.30585,1.30617,1.30541,1.30611,6000000.0
2008-01-16 00:32:00,1.30608,1.30626,1.30547,1.30613,9000000.0
2008-01-16 00:33:00,1.3063,1.30637,1.306,1.30637,8000000.0
2008-01-16 00:34:00,1.3062,1.3062,1.30542,1.30613,10000000.0
2008-01-16 00:35:00,1.30645,1.30658,1.30581,1.30641,8000000.0
2008-01-16 00:36:00,1.30638,1.3066,1.30615,1.3066,7000000.0
2008-01-16 00:37:00,1.3066,1.30685,1.30611,1.30677,8000000.0
2008-01-16 00:38:00,1.30659,1.3067,1.30638,1.3066,10000000.0
2008-01-16 00:40:00,1.30695,1.30695,1.30581,1.30635,11000000.0
2008-01-16 00:43:00,1.30648,1.30653,1.30631,1.30653,8000000.0
2008-01-16 00:44:00,1.30651,1.30662,1.30593,1.30662,5000000.0
2008-01-16 00:45:00,1.30685,1.30685,1.30588,1.30645,9000000.0
2008-01-16 00:46:00,1.30591,1.30653,1.30591,1.30653,6000000.0
2008-01-16 00:47:00,1.30633,1.30667,1.30593,1.30649,10000000.0
2008-01-16 00:48:00,1.30661,1.30661,1.30592,1.30658,5000000.0
2008-01-16 00:49:00,1.30651,1.30651,1.30611,1.3064,5000000.0
2008-01-16 00:50:00,1.30652,1.30655,1.30596,1.30646,7000000.0
2008-01-16 00:51:00,1.30624,1.30644,1.30613,1.30641,10000000.0
2008-01-16 00:54:00,1.30607,1.30681,1.30589,1.30648,9000000.0
2008-01-16 00:55:00,1.30644,1.30666,1.30604,1.30655,7000000.0
2008-01-16 00:56:00,1.30639,1.30645,1.30567,1.3063,8000000.0
2008-01-16 00:58:00,1.30619,1.30625,1.30594,1.30594,8000000.0
2008-01-16 00:59:00,1.30527,1.30585,1.30527,1.30582,6000000.0
2008-01-16 01:00:00,1.30585,1.30627,1.30542,1.30627,7000000.0
2008-01-16 01:01:00,1.30588,1.30643,1.30588,1.30643,5000000.0
2008-01-16 01:02:00,1.30597,1.30647,1.30585,1.30613,17000000.0
2008-01-16 01:03:00,1.30625,1.30625,1.3056,1.3056,4000000.0
2008-01-16 01:04:00,1.30582,1.30583,1.30558,1.30578,4000000.0
2008-01-16 01:05:00,1.306,1.3063,1.30598,1.3063,10000000.0
2008-01-16 01:06:00,1.30598,1.30641,1.3058,1.30641,5000000.0
2008-01-16 01:07:00,1.3066,1.3067,1.30635,1.30665,8000000.0
2008-01-16 01:08:00,1.30623,1.30695,1.30623,1.30661,8000000.0
2008-01-16 01:09:00,1.30708,1.30708,1.30645,1.3067,8000000.0
2008-01-16 01:10:00,1.30711,1.30731,1.30697,1.30713,7000000.0
2008-01-16 01:11:00,1.30751,1.30794,1.30749,1.30792,6000000.0
2008-01-16 01:12:00,1.30812,1.30812,1.3078,1.30786,5000000.0
2008-01-16 01:13:00,1.30826,1.3086,1.3081,1.3086,8000000.0
2008-01-16 01:14:00,1.30866,1.30887,1.30842,1.30887,8000000.0
2008-01-16 01:15:00,1.30876,1.30906,1.3084,1.30889,7000000.0
2008-01-16 01:16:00,1.30874,1.30882,1.30825,1.30855,8000000.0
2008-01-16 01:17:00,1.30848,1.30873,1.308,1.30873,9000000.0
2008-01-16 01:18:00,1.30871,1.30889,1.30854,1.30885,6000000.0
2008-01-16 01:19:00,1.30872,1.30873,1.30784,1.30848,7000000.0
2008-01-16 01:20:00,1.30865,1.30924,1.30835,1.30924,9000000.0
2008-01-16 01:21:00,1.30924,1.30941,1.3091,1.30917,7000000.0
2008-01-16 01:22:00,1.30902,1.30934,1.30833,1.30934,6000000.0
2008-01-16 01:23:00,1.3095,1.3097,1.30921,1.3097,10000000.0
2008-01-16 01:24:00,1.30944,1.31013,1.30941,1.30986,7000000.0
2008-01-16 01:25:00,1.30984,1.30988,1.30952,1.30988,8000000.0
2008-01-16 01:26:00,1.31002,1.31037,1.31002,1.31013,10000000.0
2008-01-16 01:27:00,1.3099,1.31047,1.30983,1.31017,10000000.0
2008-01-16 01:28:00,1.31053,1.31053,1.30964,1.31021,10000000.0
2008-01-16 01:29:00,1.31058,1.31077,1.31032,1.31077,5000000.0
2008-01-16 01:30:00,1.31079,1.31079,1.31019,1.3105,5000000.0
2008-01-16 01:31:00,1.31099,1.3114,1.31099,1.3114,9000000.0
2008-01-16 01:32:00,1.31147,1.3115,1.31086,1.31125,10000000.0
2008-01-16 01:33:00,1.31107,1.31107,1.31,1.31044,6000000.0
2008-01-16 01:34:00,1.3104,1.31123,1.3104,1.31076,13000000.0
2008-01-16 01:35:00,1.3108,1.3108,1.31061,1.31064,6000000.0
2008-01-16 01:36:00,1.31046,1.31078,1.31046,1.31078,5000000.0
2008-01-16 01:37:00,1.31082,1.31082,1.3102,1.31073,7000000.0
2008-01-16 01:38:00,1.3107,1.3107,1.31039,1.31039,7000000.0
2008-01-16 01:39:00,1.31058,1.31077,1.31008,1.31077,7000000.0
2008-01-16 01:40:00,1.31003,1.31074,1.31003,1.31074,4000000.0
2008-01-16 01:41:00,1.31102,1.31102,1.31085,1.31085,2000000.0
2008-01-16 01:42:00,1.31087,1.31087,1.3102,1.31025,7000000.0
2008-01-16 01:43:00,1.31014,1.31098,1.31014,1.31091,8000000.0
2008-01-16 01:44:00,1.31111,1.31114,1.31052,1.31106,5000000.0
2008-01-16 01:45:00,1.31066,1.31111,1.31038,1.31111,12000000.0
2008-01-16 01:46:00,1.31069,1.31126,1.31061,1.3112,9000000.0
2008-01-16 01:47:00,1.31091,1.31095,1.31042,1.31042,8000000.0
2008-01-16 01:48:00,1.311,1.311,1.31018,1.31018,7000000.0
2008-01-16 01:49:00,1.31061,1.31097,1.31044,1.31093,9000000.0
2008-01-16 01:50:00,1.31079,1.31115,1.31027,1.31103,9000000.0
2008-01-16 01:51:00,1.31111,1.3114,1.31111,1.3114,3000000.0
2008-01-16 01:52:00,1.31103,1.31133,1.31052,1.31052,7000000.0
2008-01-16 01:53:00,1.31114,1.3113,1.31061,1.3113,7000000.0
2008-01-16 01:54:00,1.31141,1.31147,1.31081,1.31147,10000000.0
2008-01-16 01:55:00,1.31074,1.31149,1.31074,1.31092,6000000.0
2008-01-16 01:57:00,1.31076,1.31136,1.31065,1.31074,10000000.0
2008-01-16 01:58:00,1.31114,1.31151,1.3109,1.31108,10000000.0
2008-01-16 02:00:00,1.31113,1.31113,1.31063,1.31076,5000000.0
2008-01-16 02:01:00,1.31062,1.31072,1.30989,1.31072,7000000.0
2008-01-16 02:02:00,1.31096,1.31105,1.31064,1.31105,8000000.0
2008-01-16 02:03:00,1.31127,1.31159,1.31127,1.31159,8000000.0
2008-01-16 02:04:00,1.31136,1.31191,1.31119,1.31154,12000000.0
2008-01-16 02:05:00,1.31157,1.31157,1.31083,1.31153,7000000.0
2008-01-16 02:06:00,1.31135,1.3115,1.31111,1.31138,7000000.0
2008-01-16 02:07:00,1.31123,1.31124,1.31078,1.31103,7000000.0
2008-01-16 02:08:00,1.31091,1.31092,1.31079,1.3108,6000000.0
2008-01-16 02:09:00,1.31105,1.31128,1.31079,1.31079,11000000.0
2008-01-16 02:10:00,1.3108,1.31084,1.31048,1.31075,9000000.0
2008-01-16 02:11:00,1.31105,1.31105,1.31023,1.31077,15000000.0
2008-01-16 02:12:00,1.31021,1.31047,1.31012,1.31032,7000000.0
2008-01-16 02:13:00,1.31018,1.31027,1.30965,1.31012,10000000.0
2008-01-16 02:14:00,1.31002,1.31018,1.30962,1.31004,10000000.0
2008-01-16 02:15:00,1.30946,1.30946,1.30928,1.30939,3000000.0
2008-01-16 02:16:00,1.30958,1.30968,1.30927,1.30968,7000000.0
2008-01-16 02:17:00,1.30988,1.31026,1.30977,1.30985,8000000.0
2008-01-16 02:18:00,1.31022,1.31022,1.30944,1.31005,7000000.0
2008-01-16 02:19:00,1.31023,1.31023,1.30956,1.31009,9000000.0
2008-01-16 02:20:00,1.31001,1.31021,1.30959,1.3102,10000000.0
2008-01-16 02:21:00,1.30945,1.31007,1.30917,1.30917,7000000.0
2008-01-16 02:22:00,1.31011,1.31031,1.30988,1.31026,6000000.0
2008-01-16 02:23:00,1.3103,1.31054,1.30976,1.30976,8000000.0
2008-01-16 02:24:00,1.31008,1.31014,1.30926,1.30934,12000000.0
2008-01-16 02:25:00,1.30938,1.31017,1.30938,1.30939,7000000.0
2008-01-16 02:26:00,1.30967,1.30986,1.30911,1.30986,9000000.0
2008-01-16 02:27:00,1.3095,1.31009,1.3095,1.30989,8000000.0
2008-01-16 02:28:00,1.30964,1.31007,1.30941,1.31003,9000000.0
2008-01-16 02:29:00,1.30992,1.30993,1.30955,1.30987,8000000.0
2008-01-16 02:30:00,1.31004,1.31011,1.30945,1.31004,9000000.0
2008-01-16 02:31:00,1.31004,1.31022,1.30956,1.31022,7000000.0
2008-01-16 02:32:00,1.3097,1.31037,1.3097,1.30996,10000000.0
2008-01-16 02:33:00,1.3103,1.31047,1.3099,1.31028,7000000.0
2008-01-16 02:34:00,1.31052,1.3108,1.31013,1.31013,11000000.0
2008-01-16 02:35:00,1.31061,1.31074,1.31014,1.31058,8000000.0
2008-01-16 02:38:00,1.31069,1.31098,1.31068,1.31098,7000000.0
2008-01-16 02:39:00,1.31048,1.31106,1.31031,1.31104,8000000.0
2008-01-16 02:40:00,1.3111,1.3113,1.31106,1.31119,10000000.0
2008-01-16 02:41:00,1.31049,1.31123,1.31049,1.31123,5000000.0
2008-01-16 02:42:00,1.31124,1.31124,1.3104,1.3104,6000000.0
2008-01-16 02:43:00,1.31096,1.31126,1.3107,1.31093,8000000.0
2008-01-16 02:45:00,1.31084,1.31095,1.31037,1.31092,10000000.0
2008-01-16 02:46:00,1.31076,1.31091,1.31022,1.31046,9000000.0
2008-01-16 02:47:00,1.31073,1.31073,1.31038,1.31058,3000000.0
2008-01-16 02:48:00,1.31086,1.31092,1.31017,1.31091,8000000.0
2008-01-16 02:49:00,1.31089,1.31093,1.31033,1.31078,8000000.0
2008-01-16 02:50:00,1.31082,1.31093,1.31016,1.3103,11000000.0
2008-01-16 02:51:00,1.31038,1.3106,1.3098,1.3098,8000000.0
2008-01-16 02:53:00,1.3104,1.3104,1.31011,1.31031,8000000.0
2008-01-16 02:54:00,1.30967,1.31021,1.30967,1.31004,17000000.0
2008-01-16 02:55:00,1.30963,1.31023,1.30929,1.31023,8000000.0
2008-01-16 02:56:00,1.31004,1.31015,1.30952,1.31006,9000000.0
2008-01-16 02:58:00,1.30879,1.30958,1.30874,1.30958,15000000.0
2008-01-16 02:59:00,1.30955,1.30966,1.30917,1.30923,7000000.0
2008-01-16 03:00:00,1.30969,1.3097,1.30912,1.30954,7000000.0
2008-01-16 03:01:00,1.30896,1.3093,1.30857,1.30913,11000000.0
2008-01-16 03:02:00,1.30933,1.30956,1.30892,1.30956,5000000.0
2008-01-16 03:03:00,1.30976,1.30976,1.30951,1.30953,7000000.0
2008-01-16 03:05:00,1.30924,1.30977,1.30924,1.30931,6000000.0
2008-01-16 03:06:00,1.30898,1.30931,1.30863,1.30931,5000000.0
2008-01-16 03:07:00,1.3092,1.30963,1.3092,1.3096,7000000.0
2008-01-16 03:08:00,1.30913,1.30967,1.30913,1.30965,5000000.0
2008-01-16 03:09:00,1.3096,1.31017,1.30932,1.3095,14000000.0
2008-01-16 03:10:00,1.30995,1.30995,1.30971,1.30978,6000000.0
2008-01-16 03:11:00,1.30977,1.30995,1.30949,1.30987,5000000.0
2008-01-16 03:14:00,1.30916,1.30981,1.30889,1.30962,10000000.0
2008-01-16 03:15:00,1.30977,1.30977,1.30916,1.30916,2000000.0
2008-01-16 03:16:00,1.31008,1.31026,1.30972,1.31003,6000000.0
2008-01-16 03:17:00,1.31019,1.31019,1.30968,1.31006,3000000.0
2008-01-16 03:18:00,1.31063,1.31085,1.3101,1.3106,9000000.0
2008-01-16 03:19:00,1.31058,1.31116,1.31057,1.31116,14000000.0
2008-01-16 03:20:00,1.3111,1.3111,1.31081,1.31081,10000000.0
2008-01-16 03:21:00,1.3103,1.31096,1.3103,1.31081,8000000.0
2008-01-16 03:22:00,1.31102,1.31133,1.31064,1.31133,6000000.0
2008-01-16 03:23:00,1.31152,1.31191,1.31152,1.31178,8000000.0
2008-01-16 03:24:00,1.3117,1.3119,1.31101,1.31101,14000000.0
2008-01-16 03:25:00,1.31107,1.31149,1.31088,1.31088,8000000.0
2008-01-16 03:26:00,1.31044,1.31112,1.3104,1.31053,11000000.0
2008-01-16 03:27:00,1.31094,1.31094,1.31093,1.31093,2000000.0
2008-01-16 03:28:00,1.31092,1.31109,1.31092,1.31098,8000000.0
2008-01-16 03:29:00,1.31099,1.31113,1.31044,1.31093,13000000.0
2008-01-16 03:30:00,1.3109,1.31108,1.31086,1.31108,3000000.0
2008-01-16 03:31:00,1.3108,1.311,1.31048,1.31097,5000000.0
2008-01-16 03:32:00,1.31072,1.31116,1.31072,1.31116,4000000.0
2008-01-16 03:33:00,1.31109,1.31109,1.31037,1.31088,11000000.0
2008-01-16 03:34:00,1.31112,1.31112,1.31036,1.31092,7000000.0
2008-01-16 03:35:00,1.31045,1.31101,1.31038,1.31072,8000000.0
2008-01-16 03:36:00,1.31009,1.31103,1.30997,1.31103,7000000.0
2008-01-16 03:37:00,1.31098,1.31123,1.31038,1.31038,10000000.0
2008-01-16 03:38:00,1.31077,1.31081,1.3102,1.31072,10000000.0
2008-01-16 03:39:00,1.31099,1.31112,1.3106,1.31087,7000000.0
2008-01-16 03:40:00,1.31047,1.31087,1.31011,1.31027,8000000.0
2008-01-16 03:41:00,1.31002,1.31076,1.31002,1.31034,8000000.0
2008-01-16 03:42:00,1.31004,1.3109,1.31004,1.31023,7000000.0
2008-01-16 03:43:00,1.3106,1.31061,1.31007,1.31007,5000000.0
2008-01-16 03:44:00,1.31082,1.31082,1.3101,1.31069,8000000.0
2008-01-16 03:45:00,1.31068,1.31075,1.31021,1.31064,7000000.0
2008-01-16 03:46:00,1.31058,1.31072,1.31009,1.31061,8000000.0
2008-01-16 03:47:00,1.3108,1.31104,1.31079,1.3109,8000000.0
2008-01-16 03:48:00,1.3101,1.31073,1.3101,1.31073,3000000.0
2008-01-16 03:49:00,1.31055,1.31074,1.31038,1.31063,11000000.0
2008-01-16 03:50:00,1.31039,1.31049,1.31024,1.31024,7000000.0
2008-01-16 03:51:00,1.31007,1.31051,1.31007,1.3105,3000000.0
2008-01-16 03:52:00,1.3106,1.31073,1.31012,1.31073,8000000.0
2008-01-16 03:53:00,1.31066,1.31066,1.30988,1.31053,10000000.0
2008-01-16 03:54:00,1.31029,1.31056,1.30983,1.31041,10000000.0
2008-01-16 03:55:00,1.30981,1.31034,1.30972,1.30979,8000000.0
2008-01-16 03:56:00,1.31034,1.31034,1.30977,1.3098,6000000.0
2008-01-16 03:57:00,1.30987,1.31051,1.30987,1.31045,6000000.0
2008-01-16 03:58:00,1.30976,1.31057,1.30976,1.31042,6000000.0
2008-01-16 03:59:00,1.31074,1.31106,1.31031,1.31087,11000000.0
2008-01-16 04:00:00,1.31021,1.31081,1.31002,1.31081,9000000.0
2008-01-16 04:01:00,1.31053,1.31076,1.31012,1.31065,5000000.0
2008-01-16 04:02:00,1.31057,1.31068,1.31047,1.31047,6000000.0
2008-01-16 04:03:00,1.31058,1.3106,1.31058,1.3106,2000000.0
2008-01-16 04:04:00,1.31005,1.31051,1.31005,1.31044,6000000.0
2008-01-16 04:05:00,1.30963,1.3104,1.30963,1.31016,14000000.0
2008-01-16 04:08:00,1.31058,1.31071,1.31047,1.31066,8000000.0
2008-01-16 04:09:00,1.3106,1.31106,1.31015,1.31106,8000000.0
2008-01-16 04:10:00,1.31097,1.31108,1.31068,1.31103,11000000.0
2008-01-16 04:11:00,1.31044,1.31107,1.31044,1.31098,7000000.0
2008-01-16 04:12:00,1.31107,1.31115,1.31097,1.31115,9000000.0
2008-01-16 04:13:00,1.31102,1.31115,1.31051,1.31065,11000000.0
2008-01-16 04:14:00,1.31126,1.31143,1.31125,1.31133,5000000.0
2008-01-16 04:15:00,1.31089,1.31112,1.31089,1.31112,3000000.0
2008-01-16 04:16:00,1.31096,1.31119,1.31076,1.31119,8000000.0
2008-01-16 04:17:00,1.31071,1.31112,1.31047,1.311,7000000.0
2008-01-16 04:18:00,1.31046,1.31062,1.31046,1.31062,3000000.0
2008-01-16 04:19:00,1.31075,1.31091,1.31024,1.31076,13000000.0
2008-01-16 04:20:00,1.31064,1.31083,1.31062,1.31068,13000000.0
2008-01-16 04:21:00,1.31043,1.31054,1.31006,1.31018,5000000.0
2008-01-16 04:22:00,1.31046,1.31051,1.30978,1.31051,6000000.0
2008-01-16 04:24:00,1.31029,1.31097,1.31023,1.31083,20000000.0
2008-01-16 04:25:00,1.31069,1.31081,1.31005,1.31048,6000000.0
2008-01-16 04:26:00,1.31041,1.31041,1.30971,1.31029,9000000.0
2008-01-16 04:27:00,1.31028,1.31052,1.30993,1.30993,5000000.0
2008-01-16 04:28:00,1.31061,1.31062,1.3105,1.3105,5000000.0
2008-01-16 04:29:00,1.31046,1.3106,1.30973,1.31026,17000000.0
2008-01-16 04:30:00,1.30992,1.3104,1.30992,1.31027,14000000.0
2008-01-16 04:31:00,1.31036,1.31036,1.30949,1.31008,11000000.0
2008-01-16 04:32:00,1.31035,1.31089,1.31025,1.31057,9000000.0
2008-01-16 04:33:00,1.31033,1.31033,1.30981,1.30981,5000000.0
2008-01-16 04:34:00,1.30977,1.30977,1.30804,1.30923,7000000.0
2008-01-16 04:35:00,1.30961,1.30963,1.30878,1.30963,8000000.0
2008-01-16 04:36:00,1.30955,1.30962,1.30938,1.30962,10000000.0
2008-01-16 04:37:00,1.31012,1.3102,1.30945,1.30998,11000000.0
2008-01-16 04:38:00,1.30971,1.30974,1.30959,1.30966,7000000.0
2008-01-16 04:39:00,1.30964,1.30973,1.30917,1.30968,11000000.0
2008-01-16 04:40:00,1.30966,1.30966,1.30904,1.30904,7000000.0
2008-01-16 04:41:00,1.30972,1.30972,1.30967,1.30967,3000000.0
2008-01-16 04:42:00,1.30945,1.30945,1.30938,1.30938,4000000.0
2008-01-16 04:43:00,1.30875,1.30951,1.30866,1.30866,6000000.0
2008-01-16 04:44:00,1.30981,1.30993,1.30969,1.30983,7000000.0
2008-01-16 04:45:00,1.30969,1.30969,1.30969,1.30969,1000000.0
2008-01-16 04:47:00,1.30963,1.30993,1.30941,1.30978,11000000.0
2008-01-16 04:48:00,1.30986,1.31009,1.30947,1.30955,11000000.0
2008-01-16 04:49:00,1.30958,1.31021,1.30958,1.31021,9000000.0
2008-01-16 04:50:00,1.31025,1.3106,1.31006,1.3106,6000000.0
2008-01-16 04:51:00,1.31063,1.31063,1.30999,1.31054,5000000.0
2008-01-16 04:52:00,1.31068,1.31071,1.30994,1.30994,6000000.0
2008-01-16 04:53:00,1.31026,1.31063,1.31026,1.31063,2000000.0
2008-01-16 04:54:00,1.31068,1.31069,1.31004,1.31004,19000000.0
2008-01-16 04:55:00,1.31075,1.31088,1.31039,1.3108,6000000.0
2008-01-16 04:56:00,1.31018,1.31068,1.31017,1.31068,8000000.0
2008-01-16 04:57:00,1.31057,1.31079,1.31057,1.31079,5000000.0
2008-01-16 04:58:00,1.31052,1.31085,1.31052,1.31067,5000000.0
2008-01-16 05:00:00,1.31003,1.31054,1.31003,1.31054,8000000.0
2008-01-16 05:02:00,1.31036,1.31036,1.30988,1.31034,11000000.0
2008-01-16 05:03:00,1.31046,1.31046,1.30995,1.31038,5000000.0
2008-01-16 05:04:00,1.31042,1.31045,1.30982,1.3103,10000000.0
2008-01-16 05:05:00,1.31023,1.31023,1.30978,1.30988,8000000.0
2008-01-16 05:07:00,1.30962,1.31005,1.30962,1.31005,5000000.0
2008-01-16 05:08:00,1.31,1.31,1.3096,1.30992,7000000.0
2008-01-16 05:09:00,1.30962,1.30974,1.30933,1.30961,9000000.0
2008-01-16 05:10:00,1.30958,1.30958,1.30875,1.30879,8000000.0
2008-01-16 05:11:00,1.30962,1.30962,1.30913,1.30956,9000000.0
2008-01-16 05:12:00,1.30973,1.3098,1.30928,1.30969,11000000.0
2008-01-16 05:13:00,1.30989,1.31009,1.30979,1.31009,4000000.0
2008-01-16 05:14:00,1.30976,1.31009,1.30964,1.30964,7000000.0
2008-01-16 05:15:00,1.30993,1.30993,1.30928,1.30928,5000000.0
2008-01-16 05:16:00,1.30963,1.31029,1.30963,1.31005,8000000.0
2008-01-16 05:17:00,1.30993,1.30993,1.30975,1.30975,2000000.0
2008-01-16 05:18:00,1.30998,1.30998,1.30941,1.30941,3000000.0
2008-01-16 05:20:00,1.30971,1.30973,1.30971,1.30973,2000000.0
2008-01-16 05:21:00,1.30957,1.30964,1.3091,1.30964,6000000.0
2008-01-16 05:22:00,1.3096,1.30972,1.30885,1.30972,9000000.0
2008-01-16 05:24:00,1.30974,1.30984,1.30959,1.30959,6000000.0
2008-01-16 05:25:00,1.30978,1.3098,1.30914,1.3098,6000000.0
2008-01-16 05:26:00,1.31021,1.31055,1.31021,1.31026,6000000.0
2008-01-16 05:27:00,1.31047,1.31093,1.31003,1.31093,8000000.0
2008-01-16 05:28:00,1.3113,1.31134,1.31114,1.31114,6000000.0
2008-01-16 05:29:00,1.31111,1.31111,1.31086,1.31086,7000000.0
2008-01-16 05:30:00,1.31083,1.31115,1.31083,1.31115,5000000.0
2008-01-16 05:31:00,1.31111,1.31111,1.3102,1.31031,5000000.0
2008-01-16 05:32:00,1.31069,1.31084,1.31065,1.3107,8000000.0
2008-01-16 05:33:00,1.31054,1.31091,1.31038,1.31091,8000000.0
2008-01-16 05:34:00,1.31086,1.31128,1.31086,1.31128,16000000.0
2008-01-16 05:35:00,1.31134,1.31205,1.31124,1.31205,9000000.0
2008-01-16 05:36:00,1.31151,1.31223,1.31151,1.31193,7000000.0
2008-01-16 05:37:00,1.31247,1.31279,1.3117,1.31199,10000000.0
2008-01-16 05:38:00,1.31227,1.31245,1.31227,1.31245,4000000.0
2008-01-16 05:39:00,1.31245,1.31248,1.31171,1.31239,10000000.0
2008-01-16 05:40:00,1.31239,1.31244,1.31179,1.31179,9000000.0
2008-01-16 05:41:00,1.31249,1.31249,1.31158,1.3123,6000000.0
2008-01-16 05:42:00,1.3127,1.31277,1.3127,1.31277,2000000.0
2008-01-16 05:43:00,1.31253,1.31287,1.31253,1.31253,3000000.0
2008-01-16 05:44:00,1.31282,1.31285,1.31245,1.31283,7000000.0
2008-01-16 05:45:00,1.31238,1.31274,1.31231,1.31274,5000000.0
2008-01-16 05:46:00,1.31284,1.31301,1.31247,1.31301,6000000.0
2008-01-16 05:47:00,1.31311,1.31344,1.31291,1.31335,9000000.0
2008-01-16 05:48:00,1.31332,1.31346,1.31282,1.31337,6000000.0
2008-01-16 05:49:00,1.31301,1.31357,1.31301,1.31349,6000000.0
2008-01-16 05:50:00,1.31361,1.31365,1.31345,1.31345,5000000.0
2008-01-16 05:51:00,1.31361,1.31367,1.31283,1.31367,6000000.0
2008-01-16 05:52:00,1.31395,1.31449,1.31395,1.31404,6000000.0
2008-01-16 05:53:00,1.31429,1.31519,1.31421,1.31519,7000000.0
2008-01-16 05:54:00,1.31511,1.31511,1.31493,1.31501,7000000.0
2008-01-16 05:55:00,1.31519,1.31519,1.31503,1.31503,7000000.0
2008-01-16 05:56:00,1.31458,1.31536,1.31458,1.31516,9000000.0
2008-01-16 05:57:00,1.31523,1.31524,1.31523,1.31524,2000000.0
2008-01-16 05:58:00,1.31527,1.31607,1.31527,1.31592,12000000.0
2008-01-16 05:59:00,1.31584,1.31603,1.31544,1.31598,9000000.0
2008-01-16 06:00:00,1.31593,1.316,1.3154,1.31544,8000000.0
2008-01-16 06:01:00,1.31583,1.31586,1.31503,1.31565,12000000.0
2008-01-16 06:02:00,1.31557,1.31567,1.31556,1.31557,7000000.0
2008-01-16 06:03:00,1.31568,1.31569,1.3156,1.3156,5000000.0
2008-01-16 06:04:00,1.31536,1.31536,1.31469,1.31525,7000000.0
2008-01-16 06:05:00,1.3146,1.31591,1.31451,1.31544,15000000.0
2008-01-16 06:06:00,1.31519,1.31584,1.31519,1.31554,9000000.0
2008-01-16 06:07:00,1.31586,1.31586,1.31493,1.31493,11000000.0
2008-01-16 06:08:00,1.31549,1.31549,1.31505,1.31534,8000000.0
2008-01-16 06:09:00,1.31495,1.31539,1.31449,1.31449,14000000.0
2008-01-16 06:10:00,1.31522,1.31522,1.3149,1.3149,7000000.0
2008-01-16 06:11:00,1.31492,1.31517,1.31433,1.3149,9000000.0
2008-01-16 06:12:00,1.31469,1.31478,1.31438,1.31447,7000000.0
2008-01-16 06:13:00,1.31437,1.31437,1.31382,1.31382,4000000.0
2008-01-16 06:14:00,1.31417,1.31417,1.31383,1.31383,3000000.0
2008-01-16 06:15:00,1.31432,1.31457,1.31432,1.31457,3000000.0
2008-01-16 06:16:00,1.31455,1.31476,1.31387,1.31476,4000000.0
2008-01-16 06:17:00,1.31469,1.31479,1.31399,1.31399,7000000.0
2008-01-16 06:18:00,1.31449,1.31452,1.31406,1.31445,10000000.0
2008-01-16 06:19:00,1.3145,1.31495,1.31443,1.31463,14000000.0
2008-01-16 06:20:00,1.31468,1.31507,1.31437,1.31437,5000000.0
2008-01-16 06:21:00,1.31416,1.31503,1.31416,1.31464,8000000.0
2008-01-16 06:22:00,1.31368,1.31444,1.31368,1.31443,5000000.0
2008-01-16 06:23:00,1.31451,1.3147,1.31419,1.3147,5000000.0
2008-01-16 06:24:00,1.31418,1.315,1.31418,1.31494,6000000.0
2008-01-16 06:25:00,1.31468,1.31468,1.31412,1.31465,3000000.0
2008-01-16 06:26:00,1.31482,1.3149,1.3143,1.31484,10000000.0
2008-01-16 06:27:00,1.31513,1.31513,1.31417,1.31495,8000000.0
2008-01-16 06:28:00,1.31455,1.31504,1.31455,1.31504,3000000.0
2008-01-16 06:29:00,1.31492,1.31517,1.31437,1.31498,12000000.0
2008-01-16 06:30:00,1.31453,1.31531,1.31453,1.31473,7000000.0
2008-01-16 06:31:00,1.31532,1.31532,1.31501,1.31501,7000000.0
2008-01-16 06:32:00,1.31475,1.31505,1.31459,1.31473,8000000.0
2008-01-16 06:33:00,1.31471,1.31503,1.31436,1.31463,9000000.0
2008-01-16 06:34:00,1.31466,1.31469,1.31455,1.31465,7000000.0
2008-01-16 06:35:00,1.31476,1.31476,1.31374,1.31429,13000000.0
2008-01-16 06:36:00,1.3143,1.31483,1.3143,1.31483,7000000.0
2008-01-16 06:37:00,1.31486,1.31486,1.3142,1.31439,8000000.0
2008-01-16 06:38:00,1.31453,1.31461,1.314,1.3146,5000000.0
2008-01-16 06:39:00,1.31479,1.31489,1.3144,1.31489,7000000.0
2008-01-16 06:40:00,1.31493,1.31493,1.31401,1.31429,7000000.0
2008-01-16 06:41:00,1.31376,1.31452,1.31376,1.31452,9000000.0
2008-01-16 06:42:00,1.31423,1.31444,1.31404,1.31434,8000000.0
2008-01-16 06:43:00,1.31436,1.31446,1.31348,1.31419,8000000.0
2008-01-16 06:45:00,1.31413,1.31443,1.31382,1.31406,8000000.0
2008-01-16 06:46:00,1.31435,1.31435,1.31366,1.31385,5000000.0
2008-01-16 06:47:00,1.31435,1.31439,1.31402,1.31429,6000000.0
2008-01-16 06:49:00,1.31396,1.31431,1.31368,1.31368,7000000.0
2008-01-16 06:50:00,1.31417,1.31417,1.31338,1.31413,9000000.0
2008-01-16 06:51:00,1.31421,1.31421,1.31313,1.314,7000000.0
2008-01-16 06:52:00,1.31385,1.31436,1.31385,1.31436,5000000.0
2008-01-16 06:53:00,1.31435,1.31465,1.3143,1.3143,7000000.0
2008-01-16 06:54:00,1.31441,1.31456,1.31395,1.3145,7000000.0
2008-01-16 06:55:00,1.31449,1.31449,1.31407,1.31407,10000000.0
2008-01-16 06:56:00,1.31416,1.31423,1.31416,1.31423,4000000.0
2008-01-16 06:57:00,1.31446,1.31446,1.31409,1.31433,5000000.0
2008-01-16 06:58:00,1.3136,1.3144,1.3136,1.314,7000000.0
2008-01-16 06:59:00,1.31399,1.31399,1.31331,1.31393,10000000.0
2008-01-16 07:00:00,1.31398,1.31411,1.31354,1.31368,7000000.0
2008-01-16 07:01:00,1.31346,1.31408,1.31346,1.31351,10000000.0
2008-01-16 07:03:00,1.31405,1.31405,1.31398,1.31398,3000000.0
2008-01-16 07:04:00,1.31427,1.31432,1.3141,1.3141,5000000.0
2008-01-16 07:05:00,1.31445,1.31445,1.31387,1.3141,8000000.0
2008-01-16 07:06:00,1.3143,1.31471,1.314,1.31421,8000000.0
2008-01-16 07:07:00,1.31471,1.31474,1.314,1.3144,10000000.0
2008-01-16 07:08:00,1.3144,1.31462,1.31415,1.31455,5000000.0
2008-01-16 07:09:00,1.31467,1.31492,1.31461,1.31472,8000000.0
2008-01-16 07:10:00,1.31468,1.31485,1.31468,1.31485,2000000.0
2008-01-16 07:11:00,1.31465,1.31486,1.31449,1.31449,5000000.0
2008-01-16 07:12:00,1.31502,1.31505,1.31403,1.31444,11000000.0
2008-01-16 07:13:00,1.31491,1.31525,1.31479,1.3151,13000000.0
2008-01-16 07:14:00,1.31486,1.31493,1.31436,1.31487,9000000.0
2008-01-16 07:15:00,1.31462,1.31514,1.31462,1.31468,8000000.0
2008-01-16 07:16:00,1.31521,1.3153,1.31479,1.31479,9000000.0
2008-01-16 07:17:00,1.31464,1.31518,1.31457,1.31457,7000000.0
2008-01-16 07:19:00,1.31532,1.31553,1.3147,1.31544,13000000.0
2008-01-16 07:20:00,1.31552,1.31563,1.31552,1.31563,3000000.0
2008-01-16 07:21:00,1.31573,1.31573,1.31572,1.31572,2000000.0
2008-01-16 07:22:00,1.31566,1.3157,1.31495,1.31568,7000000.0
2008-01-16 07:23:00,1.31555,1.3157,1.31497,1.31568,6000000.0
2008-01-16 07:24:00,1.31565,1.31583,1.31565,1.3157,6000000.0
2008-01-16 07:25:00,1.31588,1.31593,1.3157,1.31592,8000000.0
2008-01-16 07:27:00,1.31578,1.31578,1.31564,1.31571,6000000.0
2008-01-16 07:28:00,1.31573,1.31573,1.3148,1.31536,6000000.0
2008-01-16 07:29:00,1.31496,1.3154,1.31464,1.31501,8000000.0
2008-01-16 07:30:00,1.31511,1.31521,1.31455,1.31502,11000000.0
2008-01-16 07:31:00,1.31445,1.31521,1.31439,1.31521,5000000.0
2008-01-16 07:32:00,1.31535,1.31535,1.31479,1.31521,7000000.0
2008-01-16 07:33:00,1.3151,1.31527,1.31504,1.31507,6000000.0
2008-01-16 07:34:00,1.31519,1.31529,1.31492,1.31513,8000000.0
2008-01-16 07:35:00,1.31508,1.3153,1.31493,1.31493,6000000.0
2008-01-16 07:36:00,1.31523,1.3154,1.31458,1.31537,10000000.0
2008-01-16 07:37:00,1.31532,1.31543,1.31508,1.31537,7000000.0
2008-01-16 07:38:00,1.31533,1.31543,1.31463,1.31533,10000000.0
2008-01-16 07:39:00,1.31526,1.31582,1.31499,1.31558,8000000.0
2008-01-16 07:40:00,1.31538,1.31558,1.3152,1.3152,9000000.0
2008-01-16 07:41:00,1.31536,1.31555,1.3146,1.31555,6000000.0
2008-01-16 07:42:00,1.31549,1.31552,1.31524,1.31524,8000000.0
2008-01-16 07:43:00,1.31564,1.31569,1.31489,1.31489,8000000.0
2008-01-16 07:44:00,1.31579,1.31585,1.31525,1.31568,10000000.0
2008-01-16 07:45:00,1.31583,1.31592,1.31567,1.31592,7000000.0
2008-01-16 07:46:00,1.31582,1.31586,1.31555,1.3158,7000000.0
2008-01-16 07:47:00,1.31594,1.31597,1.31581,1.31597,3000000.0
2008-01-16 07:48:00,1.31516,1.31578,1.31516,1.31555,6000000.0
2008-01-16 07:49:00,1.3161,1.31643,1.3157,1.31642,8000000.0
2008-01-16 07:50:00,1.31646,1.31646,1.31575,1.31575,7000000.0
2008-01-16 07:51:00,1.31605,1.31633,1.31595,1.31595,4000000.0
2008-01-16 07:52:00,1.31599,1.31615,1.31534,1.31606,10000000.0
2008-01-16 07:53:00,1.31602,1.31603,1.3153,1.31581,6000000.0
2008-01-16 07:54:00,1.31584,1.31595,1.31523,1.31559,11000000.0
2008-01-16 07:55:00,1.31617,1.31619,1.31561,1.31593,8000000.0
2008-01-16 07:56:00,1.31571,1.31578,1.31561,1.31578,7000000.0
2008-01-16 07:58:00,1.31573,1.31576,1.31536,1.31573,6000000.0
2008-01-16 07:59:00,1.31588,1.31594,1.31546,1.31593,9000000.0
2008-01-16 08:00:00,1.31591,1.31605,1.31557,1.31605,8000000.0
2008-01-16 08:01:00,1.31595,1.31603,1.3159,1.31591,8000000.0
2008-01-16 08:02:00,1.3156,1.31602,1.3151,1.31602,5000000.0
2008-01-16 08:03:00,1.31602,1.31602,1.3153,1.31584,9000000.0
2008-01-16 08:04:00,1.31579,1.31612,1.31535,1.31603,10000000.0
2008-01-16 08:05:00,1.31572,1.31617,1.31572,1.31603,8000000.0
2008-01-16 08:06:00,1.31597,1.31597,1.31547,1.31576,7000000.0
2008-01-16 08:07:00,1.31543,1.31611,1.31537,1.316,7000000.0
2008-01-16 08:08:00,1.31603,1.31612,1.31571,1.31608,9000000.0
2008-01-16 08:09:00,1.31613,1.31618,1.31559,1.31614,11000000.0
2008-01-16 08:10:00,1.31595,1.31651,1.31595,1.31621,8000000.0
2008-01-16 08:11:00,1.3164,1.31647,1.31585,1.31642,7000000.0
2008-01-16 08:14:00,1.31643,1.31657,1.31599,1.31599,9000000.0
2008-01-16 08:15:00,1.3166,1.31664,1.3165,1.31664,6000000.0
2008-01-16 08:16:00,1.31652,1.31666,1.31645,1.31664,5000000.0
2008-01-16 08:17:00,1.31605,1.31658,1.31605,1.31645,6000000.0
2008-01-16 08:18:00,1.31654,1.31654,1.31636,1.31653,3000000.0
2008-01-16 08:19:00,1.31633,1.31633,1.31611,1.3162,9000000.0
2008-01-16 08:20:00,1.31606,1.31624,1.3156,1.31613,5000000.0
2008-01-16 08:21:00,1.31607,1.31607,1.31522,1.31579,6000000.0
2008-01-16 08:24:00,1.3159,1.3159,1.31524,1.31566,8000000.0
2008-01-16 08:25:00,1.31563,1.31573,1.31502,1.31568,8000000.0
2008-01-16 08:27:00,1.31584,1.31602,1.31584,1.31602,3000000.0
2008-01-16 08:28:00,1.31541,1.31607,1.31517,1.31568,10000000.0
2008-01-16 08:29:00,1.31544,1.31546,1.31533,1.31536,7000000.0
2008-01-16 08:30:00,1.31541,1.31547,1.31522,1.31538,10000000.0
2008-01-16 08:32:00,1.31557,1.3156,1.31526,1.31553,6000000.0
2008-01-16 08:33:00,1.31524,1.31542,1.31517,1.31517,7000000.0
2008-01-16 08:34:00,1.31508,1.31508,1.31479,1.31502,8000000.0
2008-01-16 08:35:00,1.31467,1.31494,1.31439,1.3147,10000000.0
2008-01-16 08:36:00,1.31485,1.31485,1.31438,1.31438,7000000.0
2008-01-16 08:37:00,1.31436,1.31443,1.31386,1.31386,6000000.0
2008-01-16 08:38:00,1.31343,1.31409,1.31343,1.31409,9000000.0
2008-01-16 08:39:00,1.31438,1.31441,1.31394,1.31424,16000000.0
2008-01-16 08:40:00,1.31423,1.31423,1.31369,1.31391,7000000.0
2008-01-16 08:41:00,1.31379,1.31379,1.31357,1.31357,7000000.0
2008-01-16 08:42:00,1.31307,1.31371,1.31307,1.31348,10000000.0
2008-01-16 08:43:00,1.31352,1.31363,1.3135,1.31363,6000000.0
2008-01-16 08:44:00,1.31337,1.31392,1.31328,1.31383,18000000.0
2008-01-16 08:45:00,1.31368,1.3137,1.31324,1.31324,11000000.0
2008-01-16 08:46:00,1.31361,1.31369,1.31357,1.31357,4000000.0
2008-01-16 08:47:00,1.31309,1.31359,1.31309,1.31359,4000000.0
2008-01-16 08:48:00,1.31369,1.3137,1.31356,1.3137,8000000.0
2008-01-16 08:49:00,1.31399,1.3142,1.31336,1.3142,11000000.0
2008-01-16 08:50:00,1.31431,1.31445,1.31385,1.31385,11000000.0
2008-01-16 08:51:00,1.31416,1.3146,1.31385,1.314,9000000.0
2008-01-16 08:52:00,1.31433,1.31436,1.31398,1.31434,7000000.0
2008-01-16 08:53:00,1.31431,1.31441,1.31372,1.31441,10000000.0
2008-01-16 08:54:00,1.31435,1.31442,1.31407,1.31435,8000000.0
2008-01-16 08:55:00,1.31407,1.31446,1.31339,1.31339,14000000.0
2008-01-16 08:56:00,1.31415,1.31415,1.31336,1.31378,8000000.0
2008-01-16 08:57:00,1.31366,1.31421,1.31366,1.31421,7000000.0
2008-01-16 08:58:00,1.31384,1.31425,1.31384,1.31425,3000000.0
2008-01-16 08:59:00,1.31399,1.31453,1.31399,1.31428,8000000.0
2008-01-16 09:00:00,1.31446,1.31449,1.31379,1.31433,10000000.0
2008-01-16 09:01:00,1.31385,1.31415,1.31355,1.31383,8000000.0
2008-01-16 09:02:00,1.31377,1.31377,1.31327,1.31354,7000000.0
2008-01-16 09:04:00,1.31331,1.31331,1.31248,1.31265,11000000.0
2008-01-16 09:05:00,1.31327,1.31327,1.31245,1.31245,18000000.0
2008-01-16 09:06:00,1.31271,1.3128,1.31234,1.31271,7000000.0
2008-01-16 09:07:00,1.3123,1.31283,1.31209,1.31209,7000000.0
2008-01-16 09:08:00,1.31311,1.31311,1.3126,1.31276,8000000.0
2008-01-16 09:09:00,1.31286,1.3129,1.31286,1.3129,2000000.0
2008-01-16 09:10:00,1.31276,1.31297,1.31236,1.31292,14000000.0
2008-01-16 09:11:00,1.31297,1.31297,1.31249,1.31292,9000000.0
2008-01-16 09:12:00,1.31302,1.31345,1.313,1.31345,7000000.0
2008-01-16 09:13:00,1.31327,1.31352,1.31305,1.31342,8000000.0
2008-01-16 09:14:00,1.31346,1.31354,1.3128,1.31348,10000000.0
2008-01-16 09:15:00,1.31362,1.31383,1.31284,1.31383,13000000.0
2008-01-16 09:16:00,1.31403,1.31451,1.31376,1.31434,11000000.0
2008-01-16 09:17:00,1.31436,1.31454,1.31378,1.31453,7000000.0
2008-01-16 09:18:00,1.31468,1.31499,1.31458,1.31491,7000000.0
2008-01-16 09:19:00,1.31454,1.31501,1.31445,1.31465,8000000.0
2008-01-16 09:20:00,1.31467,1.31522,1.31449,1.31502,17000000.0
2008-01-16 09:21:00,1.31502,1.31502,1.31398,1.31454,7000000.0
2008-01-16 09:22:00,1.31406,1.31482,1.31406,1.31429,10000000.0
2008-01-16 09:23:00,1.31419,1.31445,1.31397,1.31441,8000000.0
2008-01-16 09:24:00,1.31425,1.3146,1.31425,1.31437,11000000.0
2008-01-16 09:25:00,1.31435,1.31439,1.31356,1.31382,16000000.0
2008-01-16 09:26:00,1.31426,1.31444,1.31403,1.31421,9000000.0
2008-01-16 09:27:00,1.31413,1.31413,1.31366,1.31412,9000000.0
2008-01-16 09:28:00,1.31391,1.31392,1.31332,1.31392,7000000.0
2008-01-16 09:29:00,1.31372,1.31394,1.31337,1.31344,7000000.0
2008-01-16 09:30:00,1.31354,1.31361,1.31294,1.31317,8000000.0
2008-01-16 09:31:00,1.31225,1.31318,1.31225,1.31308,7000000.0
2008-01-16 09:32:00,1.31259,1.31329,1.31259,1.31308,7000000.0
2008-01-16 09:33:00,1.31349,1.31356,1.31315,1.3134,7000000.0
2008-01-16 09:34:00,1.31343,1.31346,1.31279,1.31279,9000000.0
2008-01-16 09:35:00,1.31314,1.31323,1.31287,1.31323,7000000.0
2008-01-16 09:36:00,1.31336,1.31362,1.31284,1.31284,7000000.0
2008-01-16 09:37:00,1.31304,1.31346,1.31253,1.31328,7000000.0
2008-01-16 09:38:00,1.31317,1.31322,1.31254,1.31254,9000000.0
2008-01-16 09:39:00,1.31299,1.31314,1.31249,1.31289,9000000.0
2008-01-16 09:40:00,1.31309,1.31309,1.31151,1.31151,11000000.0
2008-01-16 09:41:00,1.31184,1.31224,1.3117,1.31197,10000000.0
2008-01-16 09:42:00,1.31205,1.31243,1.31157,1.31243,8000000.0
2008-01-16 09:43:00,1.31195,1.31243,1.31171,1.31198,8000000.0
2008-01-16 09:44:00,1.31252,1.31292,1.3122,1.31292,8000000.0
2008-01-16 09:45:00,1.31256,1.31335,1.31249,1.31335,7000000.0
2008-01-16 09:46:00,1.3127,1.31318,1.31237,1.31318,8000000.0
2008-01-16 09:47:00,1.31287,1.31287,1.31183,1.31252,10000000.0
2008-01-16 09:48:00,1.31249,1.31249,1.31126,1.312,10000000.0
2008-01-16 09:49:00,1.31214,1.31292,1.31214,1.31271,9000000.0
2008-01-16 09:50:00,1.31245,1.31245,1.31131,1.31242,14000000.0
2008-01-16 09:51:00,1.31272,1.31285,1.31252,1.31252,7000000.0
2008-01-16 09:53:00,1.31306,1.3136,1.31286,1.31323,7000000.0
2008-01-16 09:54:00,1.31326,1.31387,1.31326,1.31387,7000000.0
2008-01-16 09:55:00,1.31388,1.31443,1.3135,1.31395,15000000.0
2008-01-16 09:56:00,1.31413,1.31413,1.31325,1.31365,11000000.0
2008-01-16 09:57:00,1.3144,1.31449,1.31389,1.31392,7000000.0
2008-01-16 09:58:00,1.31352,1.31386,1.31352,1.31373,7000000.0
2008-01-16 09:59:00,1.31354,1.31378,1.31354,1.31378,8000000.0
2008-01-16 10:00:00,1.31356,1.31374,1.31294,1.31374,13000000.0
2008-01-16 10:01:00,1.31373,1.31377,1.31303,1.31303,9000000.0
2008-01-16 10:02:00,1.31291,1.31327,1.31248,1.31311,10000000.0
2008-01-16 10:03:00,1.31319,1.31342,1.31279,1.31286,7000000.0
2008-01-16 10:04:00,1.31276,1.31309,1.31247,1.313,9000000.0
2008-01-16 10:05:00,1.31299,1.31302,1.31194,1.31241,16000000.0
2008-01-16 10:06:00,1.31234,1.31309,1.31234,1.31286,11000000.0
2008-01-16 10:07:00,1.31288,1.31288,1.31219,1.31283,8000000.0
2008-01-16 10:08:00,1.31245,1.31311,1.31245,1.31287,8000000.0
2008-01-16 10:09:00,1.31234,1.31277,1.31212,1.31272,7000000.0
2008-01-16 10:10:00,1.31248,1.31248,1.31148,1.31182,21000000.0
2008-01-16 10:11:00,1.31221,1.31221,1.31146,1.31219,10000000.0
2008-01-16 10:12:00,1.31211,1.31213,1.31157,1.31164,7000000.0
2008-01-16 10:13:00,1.31099,1.31137,1.31068,1.31137,7000000.0
2008-01-16 10:14:00,1.31135,1.31149,1.31071,1.31149,8000000.0
2008-01-16 10:15:00,1.31171,1.31192,1.31148,1.3119,11000000.0
2008-01-16 10:16:00,1.31148,1.3123,1.31148,1.31205,11000000.0
2008-01-16 10:17:00,1.31196,1.31208,1.31196,1.312,8000000.0
2008-01-16 10:18:00,1.31179,1.3119,1.31133,1.31179,8000000.0
2008-01-16 10:19:00,1.31172,1.31178,1.31151,1.31151,8000000.0
2008-01-16 10:20:00,1.3115,1.31158,1.31131,1.3114,13000000.0
2008-01-16 10:21:00,1.31156,1.31156,1.31066,1.31145,9000000.0
2008-01-16 10:22:00,1.31131,1.31153,1.31104,1.31142,10000000.0
2008-01-16 10:23:00,1.31143,1.31223,1.31143,1.31181,8000000.0
2008-01-16 10:24:00,1.31226,1.31226,1.31138,1.31138,7000000.0
2008-01-16 10:25:00,1.31255,1.31255,1.31174,1.31226,10000000.0
2008-01-16 10:26:00,1.31213,1.31222,1.31175,1.31176,9000000.0
2008-01-16 10:27:00,1.31198,1.31208,1.31193,1.31203,8000000.0
2008-01-16 10:28:00,1.31189,1.31189,1.31122,1.31122,8000000.0
2008-01-16 10:29:00,1.31136,1.31162,1.31099,1.3111,7000000.0
2008-01-16 10:30:00,1.31144,1.31158,1.311,1.31154,11000000.0
2008-01-16 10:31:00,1.31075,1.31157,1.31071,1.31152,11000000.0
2008-01-16 10:32:00,1.31147,1.31147,1.31095,1.31121,11000000.0
2008-01-16 10:33:00,1.31139,1.31151,1.31079,1.31151,10000000.0
2008-01-16 10:34:00,1.31185,1.31213,1.31165,1.31213,7000000.0
2008-01-16 10:35:00,1.31228,1.31228,1.31131,1.31168,14000000.0
2008-01-16 10:36:00,1.31209,1.31221,1.31182,1.31217,8000000.0
2008-01-16 10:37:00,1.31237,1.31308,1.31232,1.31308,8000000.0
2008-01-16 10:38:00,1.31246,1.31312,1.3123,1.3123,9000000.0
2008-01-16 10:39:00,1.31246,1.31246,1.31179,1.31179,9000000.0
2008-01-16 10:40:00,1.31243,1.31274,1.31167,1.31257,15000000.0
2008-01-16 10:41:00,1.31248,1.31248,1.31171,1.31215,10000000.0
2008-01-16 10:42:00,1.31228,1.31257,1.31194,1.31257,11000000.0
2008-01-16 10:43:00,1.31244,1.31244,1.31224,1.31224,2000000.0
2008-01-16 10:44:00,1.31217,1.31238,1.3117,1.31238,8000000.0
2008-01-16 10:45:00,1.31246,1.31246,1.3115,1.31224,12000000.0
2008-01-16 10:46:00,1.31201,1.31201,1.31067,1.31087,10000000.0
2008-01-16 10:47:00,1.31068,1.31079,1.31054,1.31079,5000000.0
2008-01-16 10:48:00,1.31069,1.3109,1.31009,1.3109,8000000.0
2008-01-16 10:49:00,1.31113,1.31113,1.31034,1.3111,8000000.0
2008-01-16 10:50:00,1.3112,1.31121,1.31101,1.31107,14000000.0
2008-01-16 10:51:00,1.31107,1.31111,1.31051,1.31111,7000000.0
2008-01-16 10:52:00,1.31122,1.31126,1.31057,1.31081,11000000.0
2008-01-16 10:53:00,1.31145,1.31145,1.31066,1.3109,10000000.0
2008-01-16 10:54:00,1.31112,1.31124,1.31091,1.31123,7000000.0
2008-01-16 10:55:00,1.31106,1.31106,1.31043,1.31056,13000000.0
2008-01-16 10:56:00,1.31098,1.3112,1.31098,1.3111,7000000.0
2008-01-16 10:57:00,1.3112,1.31122,1.3105,1.31108,9000000.0
2008-01-16 10:58:00,1.31049,1.31139,1.31049,1.31074,8000000.0
2008-01-16 10:59:00,1.31117,1.31147,1.31098,1.31147,7000000.0
2008-01-16 11:00:00,1.31128,1.3113,1.31069,1.31125,11000000.0
2008-01-16 11:01:00,1.31126,1.31128,1.31105,1.31117,8000000.0
2008-01-16 11:02:00,1.31105,1.31114,1.31056,1.31102,11000000.0
2008-01-16 11:03:00,1.31058,1.31143,1.31058,1.31108,7000000.0
2008-01-16 11:04:00,1.31141,1.31162,1.31115,1.31155,9000000.0
2008-01-16 11:05:00,1.31107,1.31148,1.31084,1.31084,10000000.0
2008-01-16 11:06:00,1.31135,1.31135,1.31094,1.31094,7000000.0
2008-01-16 11:07:00,1.3109,1.31119,1.3109,1.31103,8000000.0
2008-01-16 11:08:00,1.31095,1.31095,1.31036,1.31092,10000000.0
2008-01-16 11:09:00,1.31047,1.31131,1.31047,1.31131,8000000.0
2008-01-16 11:10:00,1.31131,1.31142,1.31069,1.31142,12000000.0
2008-01-16 11:11:00,1.31134,1.31147,1.31106,1.31147,7000000.0
2008-01-16 11:12:00,1.31151,1.3116,1.31105,1.31134,9000000.0
2008-01-16 11:13:00,1.31124,1.31178,1.31124,1.3115,7000000.0
2008-01-16 11:14:00,1.31171,1.31182,1.31138,1.31165,7000000.0
2008-01-16 11:15:00,1.31167,1.31167,1.31065,1.31065,12000000.0
2008-01-16 11:16:00,1.31123,1.31164,1.31123,1.31164,8000000.0
2008-01-16 11:17:00,1.31139,1.31139,1.31091,1.31108,11000000.0
2008-01-16 11:18:00,1.31042,1.31112,1.31032,1.31112,10000000.0
2008-01-16 11:19:00,1.31104,1.31153,1.31066,1.31148,10000000.0
2008-01-16 11:20:00,1.31158,1.31164,1.31107,1.31164,15000000.0
2008-01-16 11:21:00,1.31138,1.31156,1.31115,1.31145,7000000.0
2008-01-16 11:22:00,1.31115,1.31117,1.31053,1.31053,9000000.0
2008-01-16 11:23:00,1.31077,1.31129,1.31077,1.31123,8000000.0
2008-01-16 11:24:00,1.31141,1.31152,1.31092,1.31092,7000000.0
2008-01-16 11:25:00,1.31135,1.31144,1.31077,1.31114,15000000.0
2008-01-16 11:26:00,1.31127,1.31173,1.31073,1.31173,7000000.0
2008-01-16 11:27:00,1.31167,1.31182,1.31147,1.31177,11000000.0
2008-01-16 11:28:00,1.31151,1.31189,1.31131,1.31177,9000000.0
2008-01-16 11:29:00,1.31132,1.31187,1.31129,1.31187,11000000.0
2008-01-16 11:30:00,1.31205,1.31225,1.31176,1.31192,10000000.0
2008-01-16 11:31:00,1.31231,1.31231,1.31167,1.31229,8000000.0
2008-01-16 11:32:00,1.31222,1.31232,1.3117,1.31232,11000000.0
2008-01-16 11:33:00,1.31153,1.31232,1.31153,1.31232,9000000.0
2008-01-16 11:34:00,1.31237,1.31272,1.31211,1.31255,7000000.0
2008-01-16 11:35:00,1.31223,1.3128,1.31218,1.31271,17000000.0
2008-01-16 11:36:00,1.312,1.31303,1.312,1.31262,10000000.0
2008-01-16 11:37:00,1.31201,1.31261,1.312,1.312,6000000.0
2008-01-16 11:38:00,1.31261,1.31299,1.3123,1.31277,8000000.0
2008-01-16 11:39:00,1.31247,1.31275,1.31208,1.31212,9000000.0
2008-01-16 11:40:00,1.31239,1.31268,1.31187,1.31268,14000000.0
2008-01-16 11:41:00,1.31294,1.31301,1.31236,1.31254,12000000.0
2008-01-16 11:42:00,1.3123,1.31308,1.3123,1.31291,5000000.0
2008-01-16 11:43:00,1.31252,1.31258,1.31184,1.31184,8000000.0
2008-01-16 11:44:00,1.312,1.31265,1.31181,1.31224,9000000.0
2008-01-16 11:45:00,1.31242,1.31264,1.31197,1.31224,17000000.0
2008-01-16 11:46:00,1.31233,1.31279,1.31196,1.31279,7000000.0
2008-01-16 11:47:00,1.31235,1.31281,1.31235,1.31269,7000000.0
2008-01-16 11:48:00,1.31284,1.31284,1.31271,1.31271,7000000.0
2008-01-16 11:49:00,1.31293,1.31293,1.31222,1.31268,15000000.0
2008-01-16 11:50:00,1.31274,1.31277,1.31205,1.31277,15000000.0
2008-01-16 11:51:00,1.31236,1.31254,1.31226,1.31226,13000000.0
2008-01-16 11:52:00,1.31235,1.3124,1.31189,1.31234,16000000.0
2008-01-16 11:53:00,1.31229,1.31243,1.31219,1.31237,7000000.0
2008-01-16 11:54:00,1.31233,1.31233,1.31187,1.31196,12000000.0
2008-01-16 11:55:00,1.3121,1.31246,1.31188,1.31226,17000000.0
2008-01-16 11:56:00,1.31241,1.31246,1.31176,1.31246,7000000.0
2008-01-16 11:57:00,1.31236,1.31244,1.31176,1.31219,13000000.0
2008-01-16 11:58:00,1.31182,1.31225,1.31158,1.31213,10000000.0
2008-01-16 11:59:00,1.31226,1.31248,1.3119,1.31217,8000000.0
2008-01-16 12:00:00,1.31232,1.31232,1.31172,1.3122,23000000.0
2008-01-16 12:01:00,1.31177,1.31241,1.31177,1.3122,7000000.0
2008-01-16 12:02:00,1.31185,1.31195,1.31132,1.31158,16000000.0
2008-01-16 12:03:00,1.31164,1.31171,1.31139,1.31168,10000000.0
2008-01-16 12:04:00,1.31189,1.31208,1.31184,1.31197,11000000.0
2008-01-16 12:05:00,1.31219,1.31219,1.31172,1.31172,3000000.0
2008-01-16 12:06:00,1.31164,1.31191,1.311,1.31187,5000000.0
2008-01-16 12:07:00,1.31216,1.31216,1.31165,1.31198,15000000.0
2008-01-16 12:08:00,1.31183,1.31183,1.31096,1.3116,15000000.0
2008-01-16 12:09:00,1.31143,1.31145,1.31078,1.31141,11000000.0
2008-01-16 12:10:00,1.31138,1.31172,1.31138,1.31167,8000000.0
2008-01-16 12:11:00,1.31178,1.31178,1.31113,1.31156,13000000.0
2008-01-16 12:12:00,1.31134,1.31149,1.3109,1.31143,16000000.0
2008-01-16 12:13:00,1.31149,1.31149,1.31084,1.31128,9000000.0
2008-01-16 12:14:00,1.31156,1.31176,1.31147,1.31153,11000000.0
2008-01-16 12:15:00,1.3116,1.31175,1.31132,1.31159,11000000.0
2008-01-16 12:16:00,1.31111,1.31166,1.31111,1.31134,10000000.0
2008-01-16 12:17:00,1.31099,1.31136,1.31087,1.31134,8000000.0
2008-01-16 12:18:00,1.31143,1.31143,1.3106,1.31125,18000000.0
2008-01-16 12:19:00,1.31112,1.31152,1.31063,1.31063,14000000.0
2008-01-16 12:20:00,1.31076,1.31086,1.31013,1.31013,15000000.0
2008-01-16 12:21:00,1.31101,1.31155,1.31062,1.31085,16000000.0
2008-01-16 12:22:00,1.31096,1.31123,1.31047,1.31123,14000000.0
2008-01-16 12:23:00,1.3115,1.31171,1.31117,1.31152,10000000.0
2008-01-16 12:24:00,1.31131,1.31131,1.31063,1.31122,13000000.0
2008-01-16 12:25:00,1.31094,1.31129,1.31058,1.31129,15000000.0
2008-01-16 12:26:00,1.31122,1.31136,1.31113,1.31113,10000000.0
2008-01-16 12:27:00,1.31122,1.31122,1.31033,1.31116,11000000.0
2008-01-16 12:28:00,1.31077,1.31125,1.31047,1.31107,14000000.0
2008-01-16 12:29:00,1.31113,1.31133,1.31113,1.31114,7000000.0
2008-01-16 12:30:00,1.31119,1.31129,1.31054,1.31095,13000000.0
2008-01-16 12:31:00,1.31075,1.31105,1.31028,1.31091,13000000.0
2008-01-16 12:32:00,1.31124,1.31139,1.31089,1.31139,11000000.0
2008-01-16 12:33:00,1.31138,1.31147,1.3107,1.31123,11000000.0
2008-01-16 12:34:00,1.31139,1.3117,1.3108,1.31115,15000000.0
2008-01-16 12:35:00,1.31077,1.31134,1.31077,1.31124,14000000.0
2008-01-16 12:36:00,1.31123,1.31132,1.31066,1.31073,13000000.0
2008-01-16 12:37:00,1.31054,1.3112,1.31054,1.31072,5000000.0
2008-01-16 12:38:00,1.31094,1.31094,1.3102,1.31085,8000000.0
2008-01-16 12:39:00,1.3107,1.31081,1.31029,1.31081,13000000.0
2008-01-16 12:40:00,1.31069,1.31069,1.31001,1.31049,8000000.0
2008-01-16 12:41:00,1.31056,1.31065,1.31003,1.31065,7000000.0
2008-01-16 12:42:00,1.31058,1.31058,1.30981,1.30987,16000000.0
2008-01-16 12:43:00,1.31059,1.31059,1.31,1.31016,16000000.0
2008-01-16 12:44:00,1.31034,1.31034,1.30965,1.30965,12000000.0
2008-01-16 12:45:00,1.31019,1.31019,1.30918,1.31002,13000000.0
2008-01-16 12:46:00,1.30977,1.31054,1.30937,1.31054,19000000.0
2008-01-16 12:47:00,1.31032,1.311,1.31032,1.31053,10000000.0
2008-01-16 12:48:00,1.31009,1.31024,1.30998,1.31024,9000000.0
2008-01-16 12:49:00,1.30993,1.31031,1.30985,1.30993,11000000.0
2008-01-16 12:50:00,1.31017,1.3104,1.31017,1.3104,5000000.0
2008-01-16 12:51:00,1.30976,1.31045,1.30976,1.31045,5000000.0
2008-01-16 12:52:00,1.31031,1.31047,1.30975,1.31032,14000000.0
2008-01-16 12:53:00,1.31032,1.31063,1.30979,1.30999,10000000.0
2008-01-16 12:54:00,1.31069,1.31075,1.31014,1.31055,15000000.0
2008-01-16 12:55:00,1.31066,1.31109,1.31024,1.31109,14000000.0
2008-01-16 12:56:00,1.31121,1.31121,1.31052,1.31077,11000000.0
2008-01-16 12:57:00,1.31071,1.311,1.31038,1.31049,13000000.0
2008-01-16 12:58:00,1.31007,1.3108,1.31007,1.31053,8000000.0
2008-01-16 12:59:00,1.31005,1.31041,1.30944,1.31,13000000.0
2008-01-16 13:00:00,1.31029,1.31049,1.31003,1.31026,14000000.0
2008-01-16 13:01:00,1.31018,1.31045,1.30967,1.31038,13000000.0
2008-01-16 13:02:00,1.31038,1.31048,1.30995,1.31048,18000000.0
2008-01-16 13:03:00,1.31028,1.31083,1.31028,1.31068,11000000.0
2008-01-16 13:04:00,1.31054,1.31065,1.3103,1.31057,12000000.0
2008-01-16 13:05:00,1.31022,1.31069,1.3101,1.31069,15000000.0
2008-01-16 13:06:00,1.31107,1.31154,1.31107,1.31113,8000000.0
2008-01-16 13:07:00,1.31171,1.31195,1.31106,1.31195,14000000.0
2008-01-16 13:08:00,1.3116,1.31196,1.31152,1.31184,11000000.0
2008-01-16 13:09:00,1.31185,1.31205,1.31183,1.31199,14000000.0
2008-01-16 13:10:00,1.312,1.31214,1.31124,1.31214,16000000.0
2008-01-16 13:11:00,1.3124,1.31252,1.31208,1.31208,10000000.0
2008-01-16 13:12:00,1.31194,1.31245,1.31188,1.31188,13000000.0
2008-01-16 13:13:00,1.31227,1.31245,1.3119,1.31236,12000000.0
2008-01-16 13:14:00,1.31186,1.31247,1.31186,1.31247,13000000.0
2008-01-16 13:15:00,1.31234,1.31254,1.31191,1.31252,14000000.0
2008-01-16 13:16:00,1.31276,1.31288,1.31219,1.31281,5000000.0
2008-01-16 13:17:00,1.31254,1.31294,1.3121,1.3121,13000000.0
2008-01-16 13:18:00,1.31257,1.31295,1.31237,1.31289,14000000.0
2008-01-16 13:19:00,1.31305,1.31331,1.31247,1.31264,13000000.0
2008-01-16 13:20:00,1.31319,1.31338,1.31276,1.3128,12000000.0
2008-01-16 13:21:00,1.3131,1.3131,1.31223,1.31239,15000000.0
2008-01-16 13:22:00,1.31273,1.31275,1.31202,1.31216,10000000.0
2008-01-16 13:23:00,1.31234,1.31234,1.31161,1.31217,16000000.0
2008-01-16 13:24:00,1.31239,1.31259,1.31202,1.31208,20000000.0
2008-01-16 13:25:00,1.31235,1.31235,1.31156,1.31194,12000000.0
2008-01-16 13:26:00,1.31173,1.31178,1.31112,1.31161,13000000.0
2008-01-16 13:27:00,1.31167,1.31177,1.31121,1.31131,10000000.0
2008-01-16 13:28:00,1.31136,1.31147,1.31084,1.3111,10000000.0
2008-01-16 13:29:00,1.31118,1.31118,1.31047,1.311,5000000.0
2008-01-16 13:30:00,1.31105,1.31122,1.31063,1.31122,11000000.0
2008-01-16 13:31:00,1.311,1.31111,1.31053,1.31071,15000000.0
2008-01-16 13:32:00,1.31046,1.31089,1.31046,1.31089,11000000.0
2008-01-16 13:33:00,1.31092,1.31132,1.31048,1.31048,10000000.0
2008-01-16 13:34:00,1.31036,1.31089,1.31036,1.3108,9000000.0
2008-01-16 13:35:00,1.31062,1.311,1.31033,1.31086,11000000.0
2008-01-16 13:36:00,1.31076,1.31117,1.31064,1.31092,12000000.0
2008-01-16 13:37:00,1.31104,1.31118,1.31062,1.31107,8000000.0
2008-01-16 13:38:00,1.31095,1.31095,1.31054,1.31056,9000000.0
2008-01-16 13:39:00,1.31061,1.31068,1.30994,1.31058,8000000.0
2008-01-16 13:40:00,1.31078,1.31088,1.3107,1.31088,8000000.0
2008-01-16 13:41:00,1.31082,1.31105,1.31019,1.31019,10000000.0
2008-01-16 13:42:00,1.31101,1.31113,1.31098,1.31112,7000000.0
2008-01-16 13:43:00,1.31046,1.31108,1.31046,1.31063,9000000.0
2008-01-16 13:44:00,1.31093,1.31109,1.31063,1.31104,15000000.0
2008-01-16 13:45:00,1.31088,1.31127,1.31071,1.311,11000000.0
2008-01-16 13:46:00,1.31018,1.31094,1.31018,1.31093,11000000.0
2008-01-16 13:47:00,1.31092,1.31097,1.31022,1.31079,15000000.0
2008-01-16 13:48:00,1.3106,1.3106,1.31032,1.31048,11000000.0
2008-01-16 13:49:00,1.31051,1.31051,1.30995,1.31039,12000000.0
2008-01-16 13:50:00,1.31028,1.31028,1.31004,1.31023,8000000.0
2008-01-16 13:51:00,1.31043,1.31073,1.3102,1.31054,8000000.0
2008-01-16 13:52:00,1.31035,1.31081,1.31021,1.31048,7000000.0
2008-01-16 13:53:00,1.31106,1.31106,1.31043,1.31097,9000000.0
2008-01-16 13:54:00,1.31088,1.31098,1.31027,1.31098,8000000.0
2008-01-16 13:55:00,1.31096,1.3111,1.31034,1.3111,16000000.0
2008-01-16 13:56:00,1.31058,1.31122,1.31057,1.31122,7000000.0
2008-01-16 13:57:00,1.31106,1.31135,1.31064,1.31131,14000000.0
2008-01-16 13:58:00,1.3111,1.31177,1.3111,1.31157,13000000.0
2008-01-16 13:59:00,1.31133,1.31133,1.31028,1.31087,13000000.0
2008-01-16 14:00:00,1.31098,1.3111,1.31056,1.31086,7000000.0
2008-01-16 14:01:00,1.31098,1.31098,1.31051,1.31071,10000000.0
2008-01-16 14:02:00,1.31105,1.31131,1.31077,1.31079,10000000.0
2008-01-16 14:03:00,1.31119,1.31129,1.31047,1.3112,12000000.0
2008-01-16 14:04:00,1.31095,1.31106,1.31059,1.31094,13000000.0
2008-01-16 14:05:00,1.31078,1.31103,1.31018,1.31087,17000000.0
2008-01-16 14:06:00,1.31119,1.31129,1.3106,1.31129,12000000.0
2008-01-16 14:07:00,1.31118,1.31123,1.31052,1.3107,12000000.0
2008-01-16 14:08:00,1.31136,1.31159,1.31045,1.31087,9000000.0
2008-01-16 14:09:00,1.31115,1.31143,1.31093,1.3111,12000000.0
2008-01-16 14:10:00,1.31122,1.3113,1.31073,1.31107,12000000.0
2008-01-16 14:11:00,1.31111,1.31111,1.31032,1.31102,11000000.0
2008-01-16 14:12:00,1.31092,1.31111,1.3109,1.31111,8000000.0
2008-01-16 14:13:00,1.31024,1.31104,1.31024,1.3108,7000000.0
2008-01-16 14:14:00,1.31094,1.31109,1.31025,1.31069,10000000.0
2008-01-16 14:15:00,1.31076,1.3109,1.31075,1.31086,8000000.0
2008-01-16 14:16:00,1.31085,1.31106,1.31026,1.31106,11000000.0
2008-01-16 14:17:00,1.31094,1.31094,1.31018,1.31066,7000000.0
2008-01-16 14:18:00,1.31068,1.31079,1.31038,1.31066,7000000.0
2008-01-16 14:19:00,1.31067,1.31087,1.31005,1.31068,9000000.0
2008-01-16 14:20:00,1.31069,1.31087,1.31033,1.31087,9000000.0
2008-01-16 14:21:00,1.31091,1.31091,1.30992,1.31024,10000000.0
2008-01-16 14:22:00,1.3104,1.31046,1.3099,1.3099,9000000.0
2008-01-16 14:23:00,1.31057,1.31058,1.30995,1.31058,8000000.0
2008-01-16 14:24:00,1.31033,1.31033,1.30995,1.30995,7000000.0
2008-01-16 14:25:00,1.31024,1.31035,1.3099,1.3099,8000000.0
2008-01-16 14:26:00,1.31039,1.31042,1.31015,1.31015,7000000.0
2008-01-16 14:27:00,1.31007,1.31007,1.30912,1.30967,7000000.0
2008-01-16 14:28:00,1.30962,1.31007,1.30955,1.31007,10000000.0
2008-01-16 14:29:00,1.30984,1.30984,1.30928,1.30958,7000000.0
2008-01-16 14:30:00,1.30968,1.30974,1.30957,1.30962,8000000.0
2008-01-16 14:31:00,1.30942,1.30985,1.30942,1.30985,11000000.0
2008-01-16 14:32:00,1.3098,1.30998,1.30924,1.30982,7000000.0
2008-01-16 14:33:00,1.30955,1.30956,1.30869,1.30883,11000000.0
2008-01-16 14:34:00,1.30916,1.30959,1.30905,1.30905,11000000.0
2008-01-16 14:35:00,1.30861,1.30915,1.30861,1.30867,7000000.0
2008-01-16 14:36:00,1.30927,1.30927,1.30839,1.30886,8000000.0
2008-01-16 14:37:00,1.30933,1.3094,1.30898,1.30912,7000000.0
2008-01-16 14:38:00,1.30896,1.30904,1.30848,1.30881,6000000.0
2008-01-16 14:39:00,1.30904,1.30904,1.30859,1.30875,10000000.0
2008-01-16 14:40:00,1.30878,1.30878,1.30806,1.30847,10000000.0
2008-01-16 14:41:00,1.30843,1.30856,1.30805,1.30856,8000000.0
2008-01-16 14:42:00,1.30841,1.30879,1.3084,1.30869,8000000.0
2008-01-16 14:43:00,1.30875,1.30882,1.30837,1.30882,11000000.0
2008-01-16 14:44:00,1.30887,1.30914,1.30862,1.30912,8000000.0
2008-01-16 14:45:00,1.30906,1.30906,1.3082,1.30853,7000000.0
2008-01-16 14:46:00,1.3086,1.30865,1.30808,1.30862,6000000.0
2008-01-16 14:47:00,1.3083,1.30864,1.30821,1.30863,7000000.0
2008-01-16 14:48:00,1.30856,1.30888,1.30837,1.30888,11000000.0
2008-01-16 14:49:00,1.30946,1.3096,1.3086,1.30911,9000000.0
2008-01-16 14:50:00,1.30902,1.30902,1.30847,1.3086,10000000.0
2008-01-16 14:51:00,1.30893,1.30911,1.30882,1.30905,7000000.0
2008-01-16 14:52:00,1.30887,1.30896,1.30856,1.30856,7000000.0
2008-01-16 14:53:00,1.30875,1.30875,1.30845,1.3086,7000000.0
2008-01-16 14:54:00,1.30857,1.30857,1.30765,1.30797,8000000.0
2008-01-16 14:55:00,1.3082,1.30824,1.30793,1.30824,8000000.0
2008-01-16 14:56:00,1.30835,1.30892,1.30835,1.30861,9000000.0
2008-01-16 14:57:00,1.30851,1.30859,1.30768,1.30813,7000000.0
2008-01-16 14:58:00,1.30834,1.30846,1.30796,1.30839,7000000.0
2008-01-16 14:59:00,1.30814,1.30818,1.30755,1.30818,7000000.0
2008-01-16 15:00:00,1.30814,1.30825,1.30806,1.30825,9000000.0
2008-01-16 15:01:00,1.3085,1.30889,1.30807,1.30882,10000000.0
2008-01-16 15:02:00,1.30917,1.30934,1.3088,1.3088,10000000.0
2008-01-16 15:03:00,1.30929,1.30954,1.30929,1.3093,10000000.0
2008-01-16 15:04:00,1.30911,1.30911,1.3086,1.30903,7000000.0
2008-01-16 15:05:00,1.30829,1.30914,1.30829,1.30894,9000000.0
2008-01-16 15:06:00,1.30887,1.30918,1.3088,1.30918,7000000.0
2008-01-16 15:07:00,1.30887,1.30901,1.30844,1.30901,11000000.0
2008-01-16 15:08:00,1.30893,1.30916,1.30853,1.30916,7000000.0
2008-01-16 15:09:00,1.30911,1.30915,1.30862,1.30915,8000000.0
2008-01-16 15:10:00,1.3091,1.30916,1.3086,1.30916,8000000.0
2008-01-16 15:11:00,1.30905,1.30961,1.30905,1.30919,7000000.0
2008-01-16 15:12:00,1.30936,1.30955,1.30882,1.30882,8000000.0
2008-01-16 15:13:00,1.30922,1.30946,1.30906,1.30906,8000000.0
2008-01-16 15:14:00,1.30936,1.30941,1.30883,1.30925,8000000.0
2008-01-16 15:15:00,1.3092,1.30963,1.30881,1.30963,10000000.0
2008-01-16 15:16:00,1.30953,1.30953,1.30906,1.30947,10000000.0
2008-01-16 15:17:00,1.30972,1.30999,1.30956,1.30999,5000000.0
2008-01-16 15:18:00,1.30986,1.30996,1.30938,1.30982,7000000.0
2008-01-16 15:19:00,1.30934,1.30961,1.30918,1.30938,7000000.0
2008-01-16 15:20:00,1.3098,1.30999,1.3098,1.30982,6000000.0
2008-01-16 15:21:00,1.3098,1.30984,1.3092,1.30944,9000000.0
2008-01-16 15:22:00,1.30968,1.30968,1.30912,1.3095,9000000.0
2008-01-16 15:23:00,1.30894,1.30946,1.30894,1.30909,7000000.0
2008-01-16 15:24:00,1.30918,1.30918,1.30862,1.30906,7000000.0
2008-01-16 15:25:00,1.30937,1.30937,1.30847,1.30867,8000000.0
2008-01-16 15:26:00,1.30883,1.30888,1.30822,1.30831,8000000.0
2008-01-16 15:27:00,1.30803,1.30827,1.30751,1.30827,7000000.0
2008-01-16 15:28:00,1.30819,1.30845,1.30772,1.30777,11000000.0
2008-01-16 15:29:00,1.30742,1.30826,1.30742,1.30826,7000000.0
2008-01-16 15:30:00,1.30793,1.30876,1.30784,1.30876,8000000.0
2008-01-16 15:31:00,1.30942,1.30954,1.30933,1.30947,7000000.0
2008-01-16 15:32:00,1.30982,1.31045,1.30964,1.30964,11000000.0
2008-01-16 15:33:00,1.30994,1.31013,1.30932,1.30971,13000000.0
2008-01-16 15:34:00,1.30975,1.30975,1.30903,1.3091,7000000.0
2008-01-16 15:35:00,1.30866,1.30913,1.30866,1.3088,8000000.0
2008-01-16 15:36:00,1.30851,1.30875,1.30831,1.30834,7000000.0
2008-01-16 15:37:00,1.30847,1.30847,1.30795,1.30833,8000000.0
2008-01-16 15:38:00,1.30758,1.3087,1.30758,1.30831,8000000.0
2008-01-16 15:39:00,1.30759,1.30837,1.30759,1.30831,8000000.0
2008-01-16 15:40:00,1.30906,1.30922,1.3085,1.30913,8000000.0
2008-01-16 15:41:00,1.30896,1.30932,1.30853,1.30932,8000000.0
2008-01-16 15:42:00,1.30905,1.30973,1.30905,1.30962,11000000.0
2008-01-16 15:43:00,1.30951,1.30959,1.30877,1.30949,11000000.0
2008-01-16 15:44:00,1.30963,1.30991,1.30916,1.30991,7000000.0
2008-01-16 15:45:00,1.30932,1.31018,1.30932,1.31018,13000000.0
2008-01-16 15:46:00,1.30967,1.3102,1.30967,1.31016,11000000.0
2008-01-16 15:47:00,1.3103,1.3103,1.30976,1.30983,7000000.0
2008-01-16 15:48:00,1.30986,1.31022,1.30926,1.31022,11000000.0
2008-01-16 15:49:00,1.31021,1.31024,1.30944,1.31007,10000000.0
2008-01-16 15:50:00,1.30992,1.31041,1.30963,1.31033,10000000.0
2008-01-16 15:51:00,1.30982,1.31049,1.30962,1.31012,10000000.0
2008-01-16 15:52:00,1.31002,1.31003,1.30901,1.30942,8000000.0
2008-01-16 15:53:00,1.30931,1.30933,1.30861,1.30931,9000000.0
2008-01-16 15:54:00,1.30932,1.30936,1.30878,1.30882,8000000.0
2008-01-16 15:55:00,1.30909,1.30951,1.30909,1.30912,8000000.0
2008-01-16 15:56:00,1.30956,1.30956,1.30865,1.30936,8000000.0
2008-01-16 15:57:00,1.30943,1.3096,1.30934,1.30953,10000000.0
2008-01-16 15:58:00,1.30981,1.30981,1.30958,1.30966,8000000.0
2008-01-16 15:59:00,1.3091,1.30963,1.30882,1.30882,7000000.0
2008-01-16 16:00:00,1.30964,1.30964,1.30843,1.30919,11000000.0
2008-01-16 16:01:00,1.30923,1.30923,1.30871,1.30873,10000000.0
2008-01-16 16:02:00,1.30887,1.30887,1.30822,1.30865,8000000.0
2008-01-16 16:03:00,1.30856,1.3086,1.30801,1.30858,11000000.0
2008-01-16 16:04:00,1.30822,1.3087,1.30791,1.3087,12000000.0
2008-01-16 16:05:00,1.30881,1.30888,1.3082,1.30888,8000000.0
2008-01-16 16:06:00,1.30899,1.30904,1.30847,1.30903,8000000.0
2008-01-16 16:07:00,1.30867,1.30909,1.30816,1.30893,8000000.0
2008-01-16 16:08:00,1.3084,1.30896,1.30838,1.30839,10000000.0
2008-01-16 16:09:00,1.30857,1.30899,1.30831,1.30831,7000000.0
2008-01-16 16:10:00,1.30883,1.30898,1.30835,1.30894,7000000.0
2008-01-16 16:11:00,1.30895,1.30913,1.30874,1.30913,7000000.0
2008-01-16 16:12:00,1.30914,1.30914,1.30853,1.3087,8000000.0
2008-01-16 16:13:00,1.30864,1.30864,1.3079,1.30853,11000000.0
2008-01-16 16:14:00,1.30878,1.30878,1.3077,1.30813,11000000.0
2008-01-16 16:15:00,1.3082,1.30831,1.30789,1.30801,7000000.0
2008-01-16 16:16:00,1.30797,1.30797,1.3075,1.30775,8000000.0
2008-01-16 16:17:00,1.30761,1.30877,1.30761,1.30877,10000000.0
2008-01-16 16:18:00,1.30836,1.30919,1.30807,1.30911,8000000.0
2008-01-16 16:19:00,1.30892,1.30905,1.3085,1.30869,8000000.0
2008-01-16 16:20:00,1.30883,1.30897,1.30854,1.30878,9000000.0
2008-01-16 16:21:00,1.30897,1.30904,1.30867,1.30884,7000000.0
2008-01-16 16:22:00,1.30869,1.30924,1.30869,1.30924,11000000.0
2008-01-16 16:23:00,1.30941,1.30968,1.30895,1.30968,11000000.0
2008-01-16 16:24:00,1.30989,1.31032,1.30936,1.30936,7000000.0
2008-01-16 16:25:00,1.30964,1.30976,1.30922,1.30922,9000000.0
2008-01-16 16:26:00,1.30927,1.30946,1.3091,1.30946,6000000.0
2008-01-16 16:27:00,1.30968,1.30987,1.3093,1.30964,8000000.0
2008-01-16 16:28:00,1.30947,1.30947,1.30915,1.30916,7000000.0
2008-01-16 16:29:00,1.30879,1.30898,1.30829,1.30898,10000000.0
2008-01-16 16:30:00,1.30894,1.3091,1.3087,1.30904,10000000.0
2008-01-16 16:31:00,1.30881,1.30889,1.30814,1.30883,11000000.0
2008-01-16 16:32:00,1.30873,1.30889,1.30825,1.30865,7000000.0
2008-01-16 16:33:00,1.30901,1.30902,1.30827,1.30867,10000000.0
2008-01-16 16:34:00,1.30865,1.30888,1.30833,1.30888,11000000.0
2008-01-16 16:35:00,1.3085,1.3085,1.30802,1.30802,7000000.0
2008-01-16 16:36:00,1.30864,1.30882,1.30827,1.30878,11000000.0
2008-01-16 16:37:00,1.30868,1.30878,1.3086,1.30874,9000000.0
2008-01-16 16:38:00,1.30875,1.30884,1.3081,1.30843,11000000.0
2008-01-16 16:39:00,1.30889,1.30889,1.30851,1.30876,7000000.0
2008-01-16 16:40:00,1.30868,1.30876,1.30825,1.30842,10000000.0
2008-01-16 16:41:00,1.30808,1.30866,1.30808,1.3082,8000000.0
2008-01-16 16:42:00,1.30925,1.30945,1.30874,1.30874,11000000.0
2008-01-16 16:43:00,1.30858,1.30869,1.30825,1.30825,8000000.0
2008-01-16 16:44:00,1.30889,1.30925,1.3088,1.30921,7000000.0
2008-01-16 16:45:00,1.30955,1.30993,1.30891,1.30891,10000000.0
2008-01-16 16:46:00,1.30936,1.31006,1.30917,1.30983,11000000.0
2008-01-16 16:47:00,1.31014,1.31061,1.30985,1.31044,10000000.0
2008-01-16 16:48:00,1.31031,1.31031,1.30918,1.30982,10000000.0
2008-01-16 16:49:00,1.30997,1.31024,1.30967,1.30967,7000000.0
2008-01-16 16:50:00,1.30958,1.3104,1.30958,1.3102,9000000.0
2008-01-16 16:51:00,1.31019,1.31046,1.31003,1.31037,9000000.0
2008-01-16 16:52:00,1.30982,1.31034,1.30953,1.30953,11000000.0
2008-01-16 16:53:00,1.31024,1.31024,1.30962,1.31013,10000000.0
2008-01-16 16:54:00,1.31007,1.31007,1.30958,1.30992,7000000.0
2008-01-16 16:55:00,1.30984,1.30984,1.30918,1.30924,7000000.0
2008-01-16 16:56:00,1.30911,1.30974,1.30911,1.30957,10000000.0
2008-01-16 16:57:00,1.30968,1.31042,1.30968,1.30988,8000000.0
2008-01-16 16:58:00,1.30948,1.30998,1.30948,1.30969,11000000.0
2008-01-16 16:59:00,1.30992,1.30998,1.3095,1.30953,8000000.0
2008-01-16 17:00:00,1.3098,1.31029,1.30952,1.30952,10000000.0
2008-01-16 17:01:00,1.30971,1.30971,1.30885,1.30898,11000000.0
2008-01-16 17:02:00,1.30944,1.30971,1.30909,1.3094,11000000.0
2008-01-16 17:03:00,1.30912,1.30959,1.30912,1.30949,8000000.0
2008-01-16 17:04:00,1.30927,1.3096,1.30914,1.3096,7000000.0
2008-01-16 17:05:00,1.30947,1.30988,1.30942,1.30988,7000000.0
2008-01-16 17:06:00,1.30988,1.31013,1.30988,1.30992,7000000.0
2008-01-16 17:07:00,1.31012,1.31014,1.30963,1.31013,9000000.0
2008-01-16 17:08:00,1.30998,1.31001,1.30933,1.30936,8000000.0
2008-01-16 17:09:00,1.30947,1.30967,1.30927,1.30963,8000000.0
2008-01-16 17:10:00,1.30932,1.30964,1.30872,1.30877,9000000.0
2008-01-16 17:11:00,1.30891,1.30924,1.30838,1.30899,9000000.0
2008-01-16 17:12:00,1.30866,1.30958,1.30863,1.30938,10000000.0
2008-01-16 17:13:00,1.30941,1.30944,1.30885,1.30902,8000000.0
2008-01-16 17:14:00,1.30919,1.30926,1.30892,1.30926,7000000.0
2008-01-16 17:15:00,1.30892,1.30945,1.30868,1.30884,7000000.0
2008-01-16 17:16:00,1.30889,1.30966,1.30889,1.3092,8000000.0
2008-01-16 17:17:00,1.30886,1.309,1.30872,1.30872,9000000.0
2008-01-16 17:18:00,1.3087,1.30886,1.30852,1.30852,7000000.0
2008-01-16 17:19:00,1.30878,1.30927,1.30855,1.30903,10000000.0
2008-01-16 17:20:00,1.30909,1.30909,1.30846,1.30874,8000000.0
2008-01-16 17:21:00,1.30845,1.3092,1.30845,1.30911,11000000.0
2008-01-16 17:22:00,1.30887,1.30964,1.30887,1.30923,8000000.0
2008-01-16 17:23:00,1.30972,1.30972,1.30945,1.3096,8000000.0
2008-01-16 17:24:00,1.30961,1.30961,1.30867,1.30867,11000000.0
2008-01-16 17:25:00,1.30906,1.30973,1.30904,1.30956,11000000.0
2008-01-16 17:26:00,1.30965,1.30974,1.30924,1.3097,8000000.0
2008-01-16 17:27:00,1.30907,1.30962,1.30907,1.30953,10000000.0
2008-01-16 17:28:00,1.3095,1.30955,1.30893,1.30948,13000000.0
2008-01-16 17:29:00,1.309,1.31008,1.309,1.30933,8000000.0
2008-01-16 17:30:00,1.30943,1.30966,1.30912,1.30957,10000000.0
2008-01-16 17:31:00,1.30952,1.30967,1.30902,1.30956,10000000.0
2008-01-16 17:32:00,1.30915,1.3097,1.30908,1.30924,10000000.0
2008-01-16 17:33:00,1.30968,1.30979,1.30914,1.30977,8000000.0
2008-01-16 17:34:00,1.30981,1.30992,1.30947,1.30989,10000000.0
2008-01-16 17:35:00,1.3097,1.3097,1.30915,1.30938,11000000.0
2008-01-16 17:36:00,1.30939,1.30948,1.30885,1.3091,10000000.0
2008-01-16 17:37:00,1.30923,1.30952,1.3086,1.30923,12000000.0
2008-01-16 17:38:00,1.30927,1.30928,1.30864,1.30926,8000000.0
2008-01-16 17:39:00,1.30866,1.30941,1.30866,1.30941,8000000.0
2008-01-16 17:40:00,1.30955,1.30988,1.30955,1.30965,7000000.0
2008-01-16 17:41:00,1.30968,1.30968,1.30898,1.3093,9000000.0
2008-01-16 17:42:00,1.3092,1.30934,1.30869,1.30869,7000000.0
2008-01-16 17:43:00,1.30866,1.30866,1.30723,1.30826,10000000.0
2008-01-16 17:44:00,1.30846,1.30904,1.3083,1.30868,10000000.0
2008-01-16 17:45:00,1.30869,1.30869,1.30806,1.30847,8000000.0
2008-01-16 17:46:00,1.30831,1.30849,1.30762,1.30762,8000000.0
2008-01-16 17:47:00,1.30746,1.30754,1.30692,1.30692,7000000.0
2008-01-16 17:48:00,1.30681,1.30681,1.30526,1.30543,11000000.0
2008-01-16 17:49:00,1.30473,1.30606,1.30473,1.30606,11000000.0
2008-01-16 17:50:00,1.30579,1.30612,1.3047,1.3047,10000000.0
2008-01-16 17:51:00,1.3052,1.30779,1.3052,1.30648,10000000.0
2008-01-16 17:52:00,1.30482,1.30573,1.30482,1.30533,9000000.0
2008-01-16 17:53:00,1.30459,1.30461,1.30402,1.30443,8000000.0
2008-01-16 17:54:00,1.30457,1.30515,1.30452,1.30504,8000000.0
2008-01-16 17:55:00,1.30477,1.30518,1.30477,1.30502,7000000.0
2008-01-16 17:56:00,1.30399,1.30399,1.30278,1.30278,7000000.0
2008-01-16 17:57:00,1.30364,1.30421,1.30314,1.30421,10000000.0
2008-01-16 17:58:00,1.30373,1.30407,1.30361,1.30407,8000000.0
2008-01-16 17:59:00,1.30389,1.30389,1.30288,1.30325,8000000.0
2008-01-16 18:00:00,1.30281,1.30383,1.30281,1.30383,7000000.0
2008-01-16 18:01:00,1.30395,1.30395,1.30249,1.30249,8000000.0
2008-01-16 18:02:00,1.30294,1.30305,1.30213,1.30282,8000000.0
2008-01-16 18:03:00,1.30325,1.30325,1.30278,1.30308,7000000.0
2008-01-16 18:04:00,1.30299,1.30303,1.30244,1.30294,8000000.0
2008-01-16 18:05:00,1.30288,1.30339,1.30177,1.30177,10000000.0
2008-01-16 18:06:00,1.3014,1.30153,1.30087,1.30111,10000000.0
2008-01-16 18:07:00,1.30133,1.30225,1.30133,1.30137,8000000.0
2008-01-16 18:08:00,1.30129,1.30216,1.30099,1.30162,8000000.0
2008-01-16 18:09:00,1.30144,1.30215,1.30094,1.30215,9000000.0
2008-01-16 18:10:00,1.30254,1.3026,1.30129,1.3015,10000000.0
2008-01-16 18:11:00,1.30144,1.30147,1.30061,1.30087,10000000.0
2008-01-16 18:12:00,1.30038,1.30047,1.29947,1.29947,7000000.0
2008-01-16 18:13:00,1.29999,1.30012,1.29882,1.29882,8000000.0
2008-01-16 18:14:00,1.29887,1.29901,1.29749,1.29749,8000000.0
2008-01-16 18:15:00,1.29862,1.29892,1.29843,1.29881,7000000.0
2008-01-16 18:16:00,1.29911,1.29968,1.29909,1.29945,9000000.0
2008-01-16 18:17:00,1.2985,1.29965,1.2985,1.29965,8000000.0
2008-01-16 18:18:00,1.30004,1.30022,1.29942,1.29944,8000000.0
2008-01-16 18:19:00,1.30015,1.30027,1.29989,1.30005,8000000.0
2008-01-16 18:20:00,1.30017,1.30053,1.29969,1.30026,7000000.0
2008-01-16 18:21:00,1.30064,1.30114,1.3003,1.30045,8000000.0
2008-01-16 18:22:00,1.30064,1.30108,1.30045,1.30061,11000000.0
2008-01-16 18:23:00,1.3004,1.30086,1.30015,1.30038,7000000.0
2008-01-16 18:24:00,1.30024,1.30024,1.29947,1.30021,11000000.0
2008-01-16 18:25:00,1.30045,1.30054,1.30023,1.30045,8000000.0
2008-01-16 18:26:00,1.3009,1.30179,1.3009,1.30158,10000000.0
2008-01-16 18:27:00,1.30155,1.30191,1.30122,1.30189,7000000.0
2008-01-16 18:28:00,1.30185,1.30185,1.30118,1.30181,8000000.0
2008-01-16 18:29:00,1.30175,1.30179,1.30117,1.3017,8000000.0
2008-01-16 18:30:00,1.30162,1.30175,1.30099,1.30109,9000000.0
2008-01-16 18:31:00,1.30038,1.30038,1.29984,1.30018,7000000.0
2008-01-16 18:32:00,1.30017,1.30017,1.2988,1.2996,9000000.0
2008-01-16 18:33:00,1.2997,1.29976,1.29936,1.29956,13000000.0
2008-01-16 18:34:00,1.29881,1.2996,1.29881,1.29917,11000000.0
2008-01-16 18:35:00,1.29919,1.29959,1.29915,1.29952,7000000.0
2008-01-16 18:36:00,1.29962,1.30012,1.29907,1.30012,6000000.0
2008-01-16 18:37:00,1.3003,1.3003,1.29981,1.3002,10000000.0
2008-01-16 18:38:00,1.2999,1.29999,1.2997,1.29999,6000000.0
2008-01-16 18:39:00,1.30019,1.30022,1.29939,1.30021,7000000.0
2008-01-16 18:40:00,1.30019,1.3004,1.29985,1.30023,8000000.0
2008-01-16 18:41:00,1.30021,1.30048,1.30012,1.30048,7000000.0
2008-01-16 18:42:00,1.30049,1.30049,1.29932,1.29934,8000000.0
2008-01-16 18:43:00,1.29965,1.29986,1.2992,1.29982,9000000.0
2008-01-16 18:44:00,1.29969,1.2998,1.29935,1.29958,8000000.0
2008-01-16 18:45:00,1.29972,1.29989,1.29919,1.29919,11000000.0
2008-01-16 18:46:00,1.29964,1.29964,1.29895,1.299,5000000.0
2008-01-16 18:47:00,1.29865,1.29865,1.29792,1.29842,10000000.0
2008-01-16 18:48:00,1.29869,1.29906,1.29869,1.2989,7000000.0
2008-01-16 18:49:00,1.29874,1.29874,1.29832,1.29852,10000000.0
2008-01-16 18:50:00,1.29858,1.29883,1.29839,1.29883,8000000.0
2008-01-16 18:51:00,1.29911,1.29916,1.29853,1.29868,7000000.0
2008-01-16 18:52:00,1.29951,1.29962,1.2991,1.29934,7000000.0
2008-01-16 18:53:00,1.29904,1.2993,1.29904,1.29923,7000000.0
2008-01-16 18:54:00,1.29923,1.29928,1.29839,1.29865,8000000.0
2008-01-16 18:55:00,1.2988,1.29955,1.2988,1.29918,11000000.0
2008-01-16 18:56:00,1.29918,1.29938,1.29902,1.29907,7000000.0
2008-01-16 18:57:00,1.29904,1.29909,1.29881,1.29903,8000000.0
2008-01-16 18:58:00,1.29905,1.29944,1.29878,1.29944,10000000.0
2008-01-16 18:59:00,1.29917,1.29923,1.29885,1.29899,8000000.0
2008-01-16 19:00:00,1.29876,1.29899,1.29794,1.29794,7000000.0
2008-01-16 19:01:00,1.29839,1.2985,1.29825,1.29844,21000000.0
2008-01-16 19:02:00,1.29874,1.29877,1.2983,1.2987,9000000.0
2008-01-16 19:03:00,1.29861,1.29861,1.29807,1.29807,8000000.0
2008-01-16 19:04:00,1.29866,1.29881,1.29826,1.2985,8000000.0
2008-01-16 19:05:00,1.2985,1.2994,1.29816,1.2994,8000000.0
2008-01-16 19:06:00,1.29924,1.29929,1.29885,1.29924,8000000.0
2008-01-16 19:07:00,1.29893,1.29893,1.29844,1.29876,8000000.0
2008-01-16 19:08:00,1.29856,1.29885,1.29827,1.29879,11000000.0
2008-01-16 19:09:00,1.29901,1.29952,1.29901,1.29908,10000000.0
2008-01-16 19:10:00,1.29991,1.30037,1.29988,1.30036,9000000.0
2008-01-16 19:11:00,1.30047,1.30077,1.30047,1.30051,7000000.0
2008-01-16 19:12:00,1.30064,1.30082,1.29988,1.29988,8000000.0
2008-01-16 19:13:00,1.29994,1.30029,1.29911,1.30029,10000000.0
2008-01-16 19:14:00,1.29982,1.30036,1.29979,1.30017,7000000.0
2008-01-16 19:15:00,1.29986,1.30092,1.29986,1.30092,7000000.0
2008-01-16 19:16:00,1.30074,1.30075,1.30005,1.30018,8000000.0
2008-01-16 19:17:00,1.30001,1.30001,1.29937,1.29978,7000000.0
2008-01-16 19:18:00,1.29959,1.30022,1.29959,1.30022,7000000.0
2008-01-16 19:19:00,1.30025,1.3004,1.30015,1.30037,8000000.0
2008-01-16 19:20:00,1.3003,1.30067,1.30029,1.30067,8000000.0
2008-01-16 19:21:00,1.30006,1.30045,1.30006,1.30041,5000000.0
2008-01-16 19:22:00,1.30023,1.30078,1.30023,1.30059,8000000.0
2008-01-16 19:23:00,1.30073,1.30073,1.30015,1.30046,8000000.0
2008-01-16 19:24:00,1.30085,1.30085,1.30032,1.30064,7000000.0
2008-01-16 19:25:00,1.3004,1.30042,1.29976,1.30025,7000000.0
2008-01-16 19:26:00,1.30012,1.30013,1.29977,1.29977,7000000.0
2008-01-16 19:27:00,1.29944,1.29963,1.29894,1.29926,8000000.0
2008-01-16 19:28:00,1.29945,1.2996,1.29908,1.29951,11000000.0
2008-01-16 19:29:00,1.29967,1.29967,1.29908,1.29915,8000000.0
2008-01-16 19:30:00,1.29982,1.29994,1.2998,1.29988,8000000.0
2008-01-16 19:31:00,1.29948,1.29966,1.299,1.29946,8000000.0
2008-01-16 19:32:00,1.29956,1.29956,1.29889,1.29916,6000000.0
2008-01-16 19:33:00,1.29852,1.2994,1.29852,1.29938,7000000.0
2008-01-16 19:34:00,1.29932,1.29936,1.29892,1.29936,5000000.0
2008-01-16 19:35:00,1.29941,1.29943,1.29884,1.29901,11000000.0
2008-01-16 19:36:00,1.29924,1.29943,1.2986,1.29943,7000000.0
2008-01-16 19:37:00,1.29974,1.29974,1.29903,1.29945,6000000.0
2008-01-16 19:38:00,1.29892,1.29962,1.29892,1.2993,8000000.0
2008-01-16 19:39:00,1.29949,1.29958,1.29916,1.29934,8000000.0
2008-01-16 19:40:00,1.29944,1.29964,1.2992,1.29964,7000000.0
2008-01-16 19:41:00,1.29881,1.29946,1.29873,1.29928,10000000.0
2008-01-16 19:42:00,1.29923,1.29923,1.29864,1.29913,11000000.0
2008-01-16 19:43:00,1.2991,1.29938,1.29886,1.29938,7000000.0
2008-01-16 19:44:00,1.29955,1.29955,1.29941,1.29948,6000000.0
2008-01-16 19:45:00,1.29922,1.29969,1.2992,1.2992,8000000.0
2008-01-16 19:46:00,1.29978,1.29978,1.29936,1.29958,11000000.0
2008-01-16 19:47:00,1.29921,1.29991,1.29921,1.29955,8000000.0
2008-01-16 19:48:00,1.29945,1.29952,1.29913,1.29952,7000000.0
2008-01-16 19:49:00,1.29939,1.29951,1.29895,1.29908,8000000.0
2008-01-16 19:50:00,1.29882,1.29933,1.29854,1.29927,8000000.0
2008-01-16 19:51:00,1.29934,1.29953,1.29895,1.29937,8000000.0
2008-01-16 19:52:00,1.29868,1.29944,1.29868,1.29943,7000000.0
2008-01-16 19:53:00,1.29938,1.29948,1.29895,1.29914,8000000.0
2008-01-16 19:54:00,1.29991,1.30042,1.29991,1.30031,8000000.0
2008-01-16 19:55:00,1.30026,1.30098,1.30019,1.30039,8000000.0
2008-01-16 19:56:00,1.30107,1.30107,1.30075,1.30083,6000000.0
2008-01-16 19:57:00,1.30068,1.30071,1.30003,1.30041,7000000.0
2008-01-16 19:58:00,1.30074,1.30079,1.30039,1.30079,5000000.0
2008-01-16 19:59:00,1.30096,1.30134,1.30047,1.30076,10000000.0
2008-01-16 20:00:00,1.30063,1.30117,1.30056,1.301,10000000.0
2008-01-16 20:01:00,1.3009,1.3009,1.30045,1.30086,8000000.0
2008-01-16 20:02:00,1.30099,1.3011,1.30049,1.3011,8000000.0
2008-01-16 20:03:00,1.30101,1.30109,1.30058,1.30102,7000000.0
2008-01-16 20:04:00,1.30109,1.30109,1.30088,1.30088,8000000.0
2008-01-16 20:05:00,1.30057,1.30111,1.30057,1.30104,8000000.0
2008-01-16 20:08:00,1.30129,1.30143,1.30093,1.30093,7000000.0
2008-01-16 20:10:00,1.30122,1.30141,1.30082,1.30113,7000000.0
2008-01-16 20:11:00,1.30114,1.30122,1.30063,1.30063,7000000.0
2008-01-16 20:13:00,1.30128,1.30128,1.30105,1.30123,8000000.0
2008-01-16 20:14:00,1.30113,1.30147,1.3008,1.3008,8000000.0
2008-01-16 20:15:00,1.30117,1.30125,1.30105,1.30124,7000000.0
2008-01-16 20:16:00,1.30113,1.30121,1.30057,1.30057,8000000.0
2008-01-16 20:17:00,1.30121,1.30121,1.30074,1.3012,7000000.0
2008-01-16 20:18:00,1.30123,1.3014,1.30108,1.30138,6000000.0
2008-01-16 20:19:00,1.30149,1.30151,1.30115,1.30139,26000000.0
2008-01-16 20:20:00,1.30134,1.30147,1.30103,1.30103,8000000.0
2008-01-16 20:23:00,1.30124,1.30141,1.30124,1.30139,8000000.0
2008-01-16 20:25:00,1.30167,1.30167,1.30133,1.30166,5000000.0
2008-01-16 20:26:00,1.30157,1.3016,1.30144,1.3016,5000000.0
2008-01-16 20:27:00,1.30148,1.3017,1.30103,1.30141,11000000.0
2008-01-16 20:28:00,1.30151,1.3018,1.30136,1.3018,10000000.0
2008-01-16 20:29:00,1.30185,1.30198,1.30134,1.30178,8000000.0
2008-01-16 20:30:00,1.30129,1.30192,1.30126,1.30192,10000000.0
2008-01-16 20:31:00,1.30226,1.30226,1.30167,1.30185,7000000.0
2008-01-16 20:32:00,1.30155,1.30218,1.3015,1.30157,10000000.0
2008-01-16 20:33:00,1.30231,1.30272,1.30205,1.30268,10000000.0
2008-01-16 20:34:00,1.30305,1.30324,1.30289,1.30289,5000000.0
2008-01-16 20:35:00,1.30276,1.30276,1.30257,1.30257,5000000.0
2008-01-16 20:36:00,1.30218,1.30286,1.30218,1.30224,6000000.0
2008-01-16 20:37:00,1.30218,1.30234,1.30175,1.30212,9000000.0
2008-01-16 20:38:00,1.3017,1.3023,1.30162,1.30219,7000000.0
2008-01-16 20:39:00,1.30219,1.30226,1.30186,1.30215,10000000.0
2008-01-16 20:40:00,1.30229,1.30264,1.30229,1.3023,7000000.0
2008-01-16 20:41:00,1.30202,1.30247,1.30202,1.30243,7000000.0
2008-01-16 20:42:00,1.30255,1.30277,1.30215,1.30272,11000000.0
2008-01-16 20:43:00,1.30306,1.30324,1.30243,1.30243,5000000.0
2008-01-16 20:44:00,1.30287,1.30287,1.3019,1.30207,5000000.0
2008-01-16 20:45:00,1.30196,1.30203,1.30151,1.30203,5000000.0
2008-01-16 20:47:00,1.302,1.30209,1.30185,1.30206,7000000.0
2008-01-16 20:48:00,1.30168,1.30228,1.30168,1.30228,5000000.0
2008-01-16 20:49:00,1.30257,1.30331,1.30257,1.30329,12000000.0
2008-01-16 20:50:00,1.3032,1.3032,1.30259,1.30292,8000000.0
2008-01-16 20:51:00,1.30284,1.30284,1.30192,1.30247,8000000.0
2008-01-16 20:52:00,1.30284,1.30297,1.3026,1.30296,5000000.0
2008-01-16 20:53:00,1.30303,1.30329,1.30303,1.30326,7000000.0
2008-01-16 20:54:00,1.30337,1.30356,1.30283,1.30328,13000000.0
2008-01-16 20:55:00,1.30317,1.30317,1.30247,1.30278,7000000.0
2008-01-16 20:56:00,1.30284,1.30291,1.30254,1.3028,11000000.0
2008-01-16 20:57:00,1.30306,1.30317,1.30274,1.30284,7000000.0
2008-01-16 20:58:00,1.30307,1.30317,1.30254,1.30261,11000000.0
2008-01-16 20:59:00,1.30285,1.30285,1.30225,1.30266,14000000.0
2008-01-16 21:00:00,1.30263,1.30308,1.30212,1.30224,19000000.0
2008-01-16 21:01:00,1.30311,1.30328,1.30301,1.30301,7000000.0
2008-01-16 21:02:00,1.30338,1.30338,1.30291,1.30309,10000000.0
2008-01-16 21:03:00,1.30324,1.3033,1.30292,1.30316,6000000.0
2008-01-16 21:04:00,1.30298,1.30304,1.30245,1.30295,10000000.0
2008-01-16 21:05:00,1.30326,1.30326,1.30257,1.30269,6000000.0
2008-01-16 21:06:00,1.30269,1.30269,1.30208,1.30236,6000000.0
2008-01-16 21:07:00,1.30168,1.30229,1.30168,1.30229,2000000.0
2008-01-16 21:08:00,1.3022,1.3022,1.30175,1.30177,8000000.0
2008-01-16 21:09:00,1.30225,1.30255,1.30181,1.30222,15000000.0
2008-01-16 21:10:00,1.30236,1.30236,1.30177,1.30215,10000000.0
2008-01-16 21:11:00,1.3018,1.30194,1.30149,1.30149,7000000.0
2008-01-16 21:12:00,1.3015,1.30184,1.30132,1.30132,8000000.0
2008-01-16 21:13:00,1.30192,1.30198,1.30177,1.30192,5000000.0
2008-01-16 21:14:00,1.30157,1.30221,1.30157,1.30188,8000000.0
2008-01-16 21:15:00,1.30177,1.30177,1.30138,1.30141,6000000.0
2008-01-16 21:16:00,1.30167,1.3017,1.30107,1.3017,7000000.0
2008-01-16 21:17:00,1.30197,1.30197,1.30103,1.30103,7000000.0
2008-01-16 21:18:00,1.30171,1.30192,1.30171,1.30191,6000000.0
2008-01-16 21:19:00,1.30194,1.30194,1.30145,1.30155,6000000.0
2008-01-16 21:20:00,1.3015,1.3015,1.30131,1.30136,8000000.0
2008-01-16 21:21:00,1.30126,1.30126,1.30092,1.30104,8000000.0
2008-01-16 21:22:00,1.3011,1.30135,1.3011,1.30116,5000000.0
2008-01-16 21:23:00,1.30155,1.30179,1.30134,1.30134,8000000.0
2008-01-16 21:24:00,1.30185,1.30191,1.30118,1.30187,8000000.0
2008-01-16 21:25:00,1.30208,1.3022,1.30165,1.30182,6000000.0
2008-01-16 21:26:00,1.30177,1.30184,1.30131,1.30176,8000000.0
2008-01-16 21:27:00,1.30183,1.30189,1.30156,1.30168,6000000.0
2008-01-16 21:28:00,1.30162,1.30176,1.30127,1.30149,8000000.0
2008-01-16 21:29:00,1.30103,1.30129,1.30085,1.3009,10000000.0
2008-01-16 21:30:00,1.30093,1.30115,1.30093,1.30105,3000000.0
2008-01-16 21:31:00,1.30083,1.30089,1.30032,1.30076,6000000.0
2008-01-16 21:32:00,1.30094,1.30094,1.30067,1.3008,6000000.0
2008-01-16 21:33:00,1.30094,1.30094,1.30048,1.30048,10000000.0
2008-01-16 21:34:00,1.30054,1.30066,1.30007,1.30048,9000000.0
2008-01-16 21:35:00,1.30023,1.30077,1.30017,1.30077,8000000.0
2008-01-16 21:36:00,1.30072,1.30083,1.30064,1.30083,5000000.0
2008-01-16 21:37:00,1.30063,1.30063,1.30012,1.30021,10000000.0
2008-01-16 21:38:00,1.29999,1.29999,1.29918,1.29918,6000000.0
2008-01-16 21:39:00,1.29949,1.29972,1.29946,1.29972,8000000.0
2008-01-16 21:40:00,1.29994,1.3,1.2995,1.29983,6000000.0
2008-01-16 21:41:00,1.2994,1.29989,1.2994,1.29989,11000000.0
2008-01-16 21:42:00,1.29958,1.2999,1.29919,1.29948,11000000.0
2008-01-16 21:43:00,1.29912,1.29947,1.29905,1.29905,7000000.0
2008-01-16 21:44:00,1.29905,1.29917,1.29869,1.29917,16000000.0
2008-01-16 21:45:00,1.29884,1.29899,1.29809,1.29809,8000000.0
2008-01-16 21:46:00,1.29865,1.29872,1.29865,1.29872,2000000.0
2008-01-16 21:47:00,1.29856,1.29865,1.29826,1.29832,11000000.0
2008-01-16 21:48:00,1.2987,1.29883,1.29846,1.29883,7000000.0
2008-01-16 21:49:00,1.29902,1.2993,1.29895,1.2993,10000000.0
2008-01-16 21:50:00,1.29945,1.2996,1.29932,1.29936,10000000.0
2008-01-16 21:51:00,1.29952,1.29952,1.29923,1.29933,7000000.0
2008-01-16 21:52:00,1.2996,1.2996,1.29907,1.29943,8000000.0
2008-01-16 21:53:00,1.29904,1.29962,1.29904,1.29953,8000000.0
2008-01-16 21:54:00,1.29976,1.29983,1.29947,1.29973,7000000.0
2008-01-16 21:55:00,1.29985,1.29985,1.29905,1.29905,8000000.0
2008-01-16 21:56:00,1.29922,1.2993,1.29895,1.29925,8000000.0
2008-01-16 21:57:00,1.29905,1.29905,1.29866,1.29866,7000000.0
2008-01-16 21:58:00,1.29889,1.29903,1.29878,1.29884,10000000.0
2008-01-16 21:59:00,1.29903,1.29903,1.29834,1.29902,10000000.0
2008-01-16 22:00:00,1.29908,1.29928,1.29908,1.29928,6000000.0
2008-01-16 22:01:00,1.29927,1.29927,1.29886,1.29923,7000000.0
2008-01-16 22:03:00,1.29889,1.29935,1.2988,1.2989,7000000.0
2008-01-16 22:04:00,1.29865,1.29869,1.29813,1.29856,10000000.0
2008-01-16 22:05:00,1.29818,1.29862,1.29807,1.29862,6000000.0
2008-01-16 22:07:00,1.29852,1.29862,1.29825,1.29862,7000000.0
2008-01-16 22:08:00,1.29847,1.2986,1.29781,1.2986,9000000.0
2008-01-16 22:09:00,1.29867,1.29867,1.29843,1.29846,5000000.0
2008-01-16 22:10:00,1.29857,1.29857,1.29751,1.29818,8000000.0
2008-01-16 22:11:00,1.29756,1.29844,1.29746,1.29844,9000000.0
2008-01-16 22:12:00,1.29842,1.29867,1.29842,1.29867,3000000.0
2008-01-16 22:13:00,1.2988,1.2988,1.29856,1.29856,3000000.0
2008-01-16 22:14:00,1.29772,1.29855,1.29772,1.29835,7000000.0
2008-01-16 22:16:00,1.29817,1.29817,1.29753,1.29796,8000000.0
2008-01-16 22:17:00,1.29757,1.29783,1.29733,1.2978,6000000.0
2008-01-16 22:18:00,1.29764,1.2978,1.29715,1.2978,10000000.0
2008-01-16 22:19:00,1.29769,1.29782,1.29752,1.29752,5000000.0
2008-01-16 22:20:00,1.29799,1.29811,1.29751,1.29787,5000000.0
2008-01-16 22:21:00,1.29732,1.29803,1.29715,1.29778,7000000.0
2008-01-16 22:22:00,1.29783,1.29783,1.29738,1.29738,2000000.0
2008-01-16 22:23:00,1.29814,1.29858,1.29796,1.29799,7000000.0
2008-01-16 22:24:00,1.29838,1.29838,1.29735,1.29735,8000000.0
2008-01-16 22:25:00,1.29797,1.29802,1.29689,1.29737,10000000.0
2008-01-16 22:26:00,1.29735,1.29748,1.29668,1.29707,10000000.0
2008-01-16 22:27:00,1.29695,1.29736,1.29654,1.29734,8000000.0
2008-01-16 22:28:00,1.29736,1.29754,1.29673,1.29739,10000000.0
2008-01-16 22:29:00,1.29679,1.29746,1.29679,1.29746,13000000.0
2008-01-16 22:30:00,1.29753,1.29787,1.29753,1.29772,8000000.0
2008-01-16 22:31:00,1.29765,1.29765,1.29708,1.29748,7000000.0
2008-01-16 22:32:00,1.2974,1.29747,1.29733,1.2974,7000000.0
2008-01-16 22:33:00,1.29695,1.29758,1.29695,1.29758,2000000.0
2008-01-16 22:34:00,1.29745,1.29805,1.29745,1.29805,8000000.0
2008-01-16 22:35:00,1.29802,1.29813,1.29725,1.29793,6000000.0
2008-01-16 22:36:00,1.29777,1.29777,1.2971,1.29772,10000000.0
2008-01-16 22:37:00,1.29787,1.29805,1.29759,1.29801,7000000.0
2008-01-16 22:38:00,1.29758,1.29816,1.29758,1.29801,6000000.0
2008-01-16 22:39:00,1.29824,1.29859,1.29759,1.29859,11000000.0
2008-01-16 22:40:00,1.29868,1.29868,1.29795,1.29853,5000000.0
2008-01-16 22:41:00,1.29867,1.29872,1.29795,1.29795,7000000.0
2008-01-16 22:42:00,1.29877,1.29918,1.29877,1.29918,8000000.0
2008-01-16 22:43:00,1.29926,1.2994,1.29921,1.2994,7000000.0
2008-01-16 22:44:00,1.29936,1.29966,1.29896,1.29896,11000000.0
2008-01-16 22:45:00,1.2997,1.29988,1.29899,1.29899,12000000.0
2008-01-16 22:46:00,1.29888,1.29982,1.2988,1.29982,10000000.0
2008-01-16 22:47:00,1.30018,1.30032,1.29971,1.30032,7000000.0
2008-01-16 22:48:00,1.30047,1.30048,1.29962,1.30038,11000000.0
2008-01-16 22:49:00,1.30039,1.30058,1.29983,1.30058,8000000.0
2008-01-16 22:50:00,1.30016,1.30069,1.3001,1.30069,8000000.0
2008-01-16 22:51:00,1.30018,1.30093,1.29993,1.30093,8000000.0
2008-01-16 22:52:00,1.30089,1.30098,1.30006,1.30098,8000000.0
2008-01-16 22:53:00,1.30114,1.30114,1.30039,1.30039,7000000.0
2008-01-16 22:54:00,1.30115,1.30115,1.30053,1.30108,8000000.0
2008-01-16 22:55:00,1.30101,1.30119,1.30062,1.30119,4000000.0
2008-01-16 22:56:00,1.3007,1.30179,1.3007,1.30101,7000000.0
2008-01-16 22:57:00,1.30185,1.30185,1.30081,1.30157,7000000.0
2008-01-16 22:58:00,1.30163,1.30168,1.30163,1.30168,2000000.0
2008-01-16 22:59:00,1.30103,1.30141,1.30063,1.30138,11000000.0
2008-01-16 23:00:00,1.30141,1.30154,1.30107,1.30152,8000000.0
2008-01-16 23:01:00,1.30129,1.30163,1.30129,1.30156,5000000.0
2008-01-16 23:02:00,1.30158,1.30158,1.30121,1.30142,8000000.0
2008-01-16 23:03:00,1.30174,1.30187,1.30136,1.30171,10000000.0
2008-01-16 23:04:00,1.30178,1.30179,1.30135,1.30161,7000000.0
2008-01-16 23:06:00,1.30154,1.30195,1.30154,1.30176,7000000.0
2008-01-16 23:07:00,1.30144,1.30188,1.30144,1.30171,3000000.0
2008-01-16 23:08:00,1.30225,1.30225,1.30177,1.30177,2000000.0
2008-01-16 23:09:00,1.30147,1.30209,1.30147,1.30209,4000000.0
2008-01-16 23:10:00,1.30176,1.30217,1.30157,1.30169,9000000.0
2008-01-16 23:11:00,1.30173,1.30173,1.30103,1.30103,8000000.0
2008-01-16 23:12:00,1.30109,1.30135,1.30087,1.30097,5000000.0
2008-01-16 23:13:00,1.30121,1.30139,1.30081,1.30102,8000000.0
2008-01-16 23:14:00,1.30121,1.30149,1.30104,1.30132,10000000.0
2008-01-16 23:15:00,1.3011,1.3013,1.30082,1.3013,8000000.0
2008-01-16 23:17:00,1.301,1.30124,1.30091,1.30124,13000000.0
2008-01-16 23:18:00,1.30122,1.30122,1.30096,1.3012,8000000.0
2008-01-16 23:19:00,1.30108,1.30108,1.3006,1.30089,4000000.0
2008-01-16 23:20:00,1.29995,1.30042,1.29955,1.29978,10000000.0
2008-01-16 23:21:00,1.29999,1.29999,1.29982,1.29982,5000000.0
2008-01-16 23:22:00,1.29934,1.30058,1.29934,1.30058,7000000.0
2008-01-16 23:24:00,1.30063,1.30066,1.30028,1.30033,12000000.0
2008-01-16 23:25:00,1.30026,1.30063,1.30019,1.30058,11000000.0
2008-01-16 23:26:00,1.30013,1.30067,1.29967,1.30007,14000000.0
2008-01-16 23:28:00,1.30049,1.30049,1.30001,1.30038,10000000.0
2008-01-16 23:29:00,1.30027,1.30033,1.29973,1.30033,14000000.0
2008-01-16 23:30:00,1.30028,1.30043,1.29993,1.30043,8000000.0
2008-01-16 23:31:00,1.30022,1.30022,1.29943,1.30019,6000000.0
2008-01-16 23:32:00,1.30003,1.30011,1.29976,1.30007,7000000.0
2008-01-16 23:33:00,1.30047,1.30051,1.30033,1.30051,7000000.0
2008-01-16 23:34:00,1.30028,1.30042,1.29943,1.30042,10000000.0
2008-01-16 23:35:00,1.29977,1.30047,1.29977,1.30039,6000000.0
2008-01-16 23:37:00,1.30047,1.30047,1.2998,1.30033,8000000.0
2008-01-16 23:38:00,1.30051,1.30051,1.29964,1.30005,11000000.0
2008-01-16 23:39:00,1.30052,1.30072,1.30028,1.30028,9000000.0
2008-01-16 23:40:00,1.30038,1.30047,1.29981,1.30033,12000000.0
2008-01-16 23:41:00,1.30041,1.30048,1.29977,1.30023,8000000.0
2008-01-16 23:42:00,1.30003,1.3009,1.30003,1.30064,6000000.0
2008-01-16 23:44:00,1.30027,1.30045,1.29966,1.30045,10000000.0
2008-01-16 23:45:00,1.30025,1.30047,1.30001,1.30001,7000000.0
2008-01-16 23:46:00,1.30027,1.30039,1.29963,1.30023,11000000.0
2008-01-16 23:48:00,1.30014,1.30015,1.29987,1.30004,7000000.0
2008-01-16 23:49:00,1.30012,1.30029,1.29952,1.30029,7000000.0
2008-01-16 23:50:00,1.30032,1.30051,1.30006,1.30006,5000000.0
2008-01-16 23:51:00,1.30008,1.30054,1.29996,1.29996,6000000.0
2008-01-16 23:52:00,1.30045,1.30053,1.30028,1.30039,8000000.0
2008-01-16 23:54:00,1.30045,1.30056,1.30037,1.30056,6000000.0
2008-01-16 23:55:00,1.30044,1.30044,1.29985,1.30013,7000000.0
2008-01-16 23:56:00,1.30034,1.30059,1.30034,1.30039,7000000.0
2008-01-16 23:57:00,1.3004,1.3004,1.29977,1.29977,5000000.0
2008-01-16 23:58:00,1.30038,1.30038,1.29963,1.30022,9000000.0
2008-01-16 23:59:00,1.30051,1.3007,1.30016,1.30032,14000000.0
2008-01-17 00:00:00,1.30034,1.30051,1.3001,1.3001,8000000.0
2008-01-17 00:01:00,1.30024,1.30024,1.29971,1.30024,7000000.0
2008-01-17 00:02:00,1.30028,1.30028,1.29997,1.29997,8000000.0
2008-01-17 00:03:00,1.29999,1.30021,1.29972,1.30021,10000000.0
2008-01-17 00:04:00,1.30006,1.3001,1.29935,1.30002,14000000.0
2008-01-17 00:05:00,1.29995,1.29996,1.29937,1.29985,8000000.0
2008-01-17 00:06:00,1.29978,1.29978,1.29906,1.29951,5000000.0
2008-01-17 00:07:00,1.29953,1.29953,1.2991,1.29943,8000000.0
2008-01-17 00:08:00,1.29958,1.2997,1.29944,1.2997,8000000.0
2008-01-17 00:09:00,1.29975,1.29975,1.29906,1.29973,8000000.0
2008-01-17 00:11:00,1.29997,1.30003,1.29991,1.30003,3000000.0
2008-01-17 00:12:00,1.29987,1.2999,1.29921,1.2999,8000000.0
2008-01-17 00:13:00,1.29986,1.29992,1.29942,1.29977,9000000.0
2008-01-17 00:15:00,1.29952,1.29959,1.29946,1.29946,5000000.0
2008-01-17 00:16:00,1.29934,1.29934,1.29898,1.29898,2000000.0
2008-01-17 00:17:00,1.29927,1.29927,1.29887,1.29919,10000000.0
2008-01-17 00:18:00,1.29911,1.29928,1.2989,1.2989,8000000.0
2008-01-17 00:19:00,1.29901,1.29941,1.29896,1.29941,10000000.0
2008-01-17 00:20:00,1.2995,1.29963,1.2992,1.29963,19000000.0
2008-01-17 00:21:00,1.29953,1.29953,1.29925,1.29951,3000000.0
2008-01-17 00:22:00,1.29947,1.29958,1.29935,1.29958,6000000.0
2008-01-17 00:23:00,1.2997,1.2997,1.2991,1.29956,7000000.0
2008-01-17 00:24:00,1.29898,1.29939,1.29883,1.29918,11000000.0
2008-01-17 00:25:00,1.29865,1.29906,1.29796,1.29887,7000000.0
2008-01-17 00:26:00,1.29878,1.29878,1.29847,1.29847,6000000.0
2008-01-17 00:27:00,1.29901,1.29918,1.29872,1.29872,7000000.0
2008-01-17 00:28:00,1.29878,1.29878,1.29826,1.29826,7000000.0
2008-01-17 00:30:00,1.29829,1.29864,1.2982,1.29853,11000000.0
2008-01-17 00:31:00,1.29846,1.29876,1.29795,1.29865,7000000.0
2008-01-17 00:32:00,1.29869,1.29869,1.29773,1.29857,9000000.0
2008-01-17 00:33:00,1.29883,1.29883,1.29764,1.29764,7000000.0
2008-01-17 00:34:00,1.29854,1.29857,1.29794,1.29854,10000000.0
2008-01-17 00:35:00,1.29883,1.29883,1.29763,1.29843,8000000.0
2008-01-17 00:36:00,1.29825,1.29825,1.29793,1.29824,7000000.0
2008-01-17 00:38:00,1.29814,1.29835,1.29804,1.29819,10000000.0
2008-01-17 00:39:00,1.29842,1.29846,1.29762,1.29832,13000000.0
2008-01-17 00:40:00,1.29831,1.29831,1.29744,1.29828,11000000.0
2008-01-17 00:41:00,1.2982,1.2982,1.29777,1.29777,2000000.0
2008-01-17 00:42:00,1.29764,1.29827,1.29764,1.29827,4000000.0
2008-01-17 00:43:00,1.29853,1.29868,1.29841,1.29868,8000000.0
2008-01-17 00:44:00,1.29858,1.29858,1.298,1.29856,5000000.0
2008-01-17 00:45:00,1.29863,1.29884,1.29797,1.29855,9000000.0
2008-01-17 00:46:00,1.29835,1.29903,1.29835,1.29874,6000000.0
2008-01-17 00:47:00,1.29867,1.29918,1.29826,1.29872,10000000.0
2008-01-17 00:48:00,1.29903,1.29909,1.29846,1.29904,5000000.0
2008-01-17 00:50:00,1.29899,1.2991,1.29851,1.2991,7000000.0
2008-01-17 00:51:00,1.29938,1.29964,1.29922,1.29922,10000000.0
2008-01-17 00:52:00,1.29916,1.29977,1.29906,1.29976,7000000.0
2008-01-17 00:54:00,1.2994,1.30025,1.29931,1.29988,9000000.0
2008-01-17 00:55:00,1.29974,1.29996,1.29934,1.29985,7000000.0
2008-01-17 00:56:00,1.2998,1.29983,1.29911,1.29978,8000000.0
2008-01-17 00:57:00,1.29982,1.29988,1.29931,1.29983,7000000.0
2008-01-17 00:58:00,1.30002,1.30002,1.29991,1.29995,8000000.0
2008-01-17 00:59:00,1.29934,1.29989,1.29929,1.29989,6000000.0
2008-01-17 01:00:00,1.29997,1.30008,1.29944,1.30005,7000000.0
2008-01-17 01:02:00,1.29941,1.30008,1.29934,1.29968,17000000.0
2008-01-17 01:03:00,1.2997,1.30042,1.2997,1.30042,2000000.0
2008-01-17 01:04:00,1.30063,1.30064,1.30034,1.30051,4000000.0
2008-01-17 01:05:00,1.30035,1.30052,1.30034,1.30052,10000000.0
2008-01-17 01:07:00,1.3007,1.3007,1.30024,1.30055,8000000.0
2008-01-17 01:10:00,1.30062,1.30074,1.30042,1.30055,7000000.0
2008-01-17 01:11:00,1.30083,1.30083,1.30032,1.30074,6000000.0
2008-01-17 01:15:00,1.30053,1.30084,1.30013,1.30071,7000000.0
2008-01-17 01:16:00,1.30085,1.30087,1.30033,1.30078,8000000.0
2008-01-17 01:17:00,1.30097,1.30097,1.30023,1.30092,5000000.0
2008-01-17 01:18:00,1.30091,1.30142,1.30091,1.30142,6000000.0
2008-01-17 01:19:00,1.30147,1.30147,1.30067,1.30128,5000000.0
2008-01-17 01:20:00,1.30177,1.3018,1.30125,1.3018,9000000.0
2008-01-17 01:21:00,1.30182,1.302,1.30166,1.30193,7000000.0
2008-01-17 01:23:00,1.30169,1.30169,1.30113,1.30162,6000000.0
2008-01-17 01:24:00,1.30161,1.30182,1.30161,1.30182,2000000.0
2008-01-17 01:25:00,1.30146,1.30178,1.30142,1.30178,8000000.0
2008-01-17 01:26:00,1.30185,1.30194,1.30175,1.30194,5000000.0
2008-01-17 01:27:00,1.30178,1.30203,1.30147,1.30183,8000000.0
2008-01-17 01:28:00,1.30191,1.30198,1.30123,1.30181,10000000.0
2008-01-17 01:30:00,1.30188,1.30188,1.30138,1.30158,5000000.0
2008-01-17 01:31:00,1.30172,1.30181,1.30146,1.30176,9000000.0
2008-01-17 01:32:00,1.30169,1.30169,1.30103,1.30161,10000000.0
2008-01-17 01:33:00,1.30178,1.30186,1.3014,1.30157,6000000.0
2008-01-17 01:35:00,1.30172,1.30181,1.30154,1.30154,6000000.0
2008-01-17 01:36:00,1.3013,1.30155,1.3013,1.30143,5000000.0
2008-01-17 01:37:00,1.30156,1.30158,1.30098,1.30144,7000000.0
2008-01-17 01:39:00,1.30095,1.30104,1.30023,1.30104,7000000.0
2008-01-17 01:40:00,1.30059,1.30119,1.30041,1.30119,9000000.0
2008-01-17 01:41:00,1.30132,1.30132,1.30115,1.30115,2000000.0
2008-01-17 01:42:00,1.30051,1.30071,1.29965,1.30015,7000000.0
2008-01-17 01:43:00,1.30025,1.30062,1.29967,1.29999,8000000.0
2008-01-17 01:44:00,1.30034,1.30038,1.29955,1.29955,10000000.0
2008-01-17 01:45:00,1.3,1.3009,1.29997,1.30052,12000000.0
2008-01-17 01:46:00,1.3002,1.30069,1.30002,1.30047,9000000.0
2008-01-17 01:48:00,1.30035,1.30035,1.29983,1.29983,7000000.0
2008-01-17 01:49:00,1.29987,1.30031,1.29951,1.30031,9000000.0
2008-01-17 01:50:00,1.30038,1.30048,1.29968,1.30046,9000000.0
2008-01-17 01:54:00,1.30047,1.30055,1.29981,1.30055,10000000.0
2008-01-17 01:55:00,1.29985,1.30046,1.29985,1.29985,6000000.0
2008-01-17 01:57:00,1.30004,1.30072,1.29999,1.30007,10000000.0
2008-01-17 01:58:00,1.30089,1.30122,1.30063,1.30092,10000000.0
2008-01-17 02:00:00,1.30084,1.30084,1.30055,1.30055,3000000.0
2008-01-17 02:01:00,1.3006,1.30071,1.29984,1.30071,7000000.0
2008-01-17 02:03:00,1.30082,1.30092,1.30079,1.30092,8000000.0
2008-01-17 02:04:00,1.30066,1.30137,1.30046,1.30101,12000000.0
2008-01-17 02:05:00,1.30107,1.30107,1.30033,1.30095,7000000.0
2008-01-17 02:06:00,1.30063,1.30085,1.30046,1.30074,7000000.0
2008-01-17 02:08:00,1.30095,1.30103,1.30088,1.30097,6000000.0
2008-01-17 02:09:00,1.30098,1.30118,1.30071,1.30071,11000000.0
2008-01-17 02:10:00,1.30089,1.30089,1.30054,1.30084,9000000.0
2008-01-17 02:11:00,1.30106,1.3011,1.30037,1.3011,15000000.0
2008-01-17 02:12:00,1.30068,1.30104,1.30068,1.30104,7000000.0
2008-01-17 02:13:00,1.30102,1.30102,1.30042,1.30083,10000000.0
2008-01-17 02:14:00,1.30075,1.30094,1.30035,1.30089,10000000.0
2008-01-17 02:15:00,1.30057,1.30098,1.30034,1.30034,7000000.0
2008-01-17 02:16:00,1.30102,1.30102,1.3006,1.30094,7000000.0
2008-01-17 02:17:00,1.30065,1.30079,1.30044,1.30079,4000000.0
2008-01-17 02:18:00,1.30094,1.30097,1.30024,1.30079,7000000.0
2008-01-17 02:19:00,1.30082,1.30088,1.30022,1.30065,9000000.0
2008-01-17 02:20:00,1.30038,1.30057,1.29997,1.30051,10000000.0
2008-01-17 02:21:00,1.3002,1.30098,1.30013,1.30013,7000000.0
2008-01-17 02:22:00,1.3006,1.3006,1.30014,1.30014,3000000.0
2008-01-17 02:23:00,1.29962,1.30022,1.29934,1.29934,8000000.0
2008-01-17 02:24:00,1.29988,1.30015,1.2993,1.29948,12000000.0
2008-01-17 02:25:00,1.29952,1.30028,1.29952,1.29953,7000000.0
2008-01-17 02:26:00,1.30016,1.30044,1.29964,1.30021,9000000.0
2008-01-17 02:27:00,1.29981,1.30032,1.29981,1.30021,8000000.0
2008-01-17 02:28:00,1.29978,1.30066,1.29969,1.3005,9000000.0
2008-01-17 02:30:00,1.30046,1.30047,1.29984,1.29984,6000000.0
2008-01-17 02:35:00,1.30086,1.30086,1.30024,1.30067,8000000.0
2008-01-17 02:36:00,1.30072,1.30087,1.30043,1.30061,7000000.0
2008-01-17 02:37:00,1.30034,1.30093,1.30034,1.30093,7000000.0
2008-01-17 02:38:00,1.30117,1.3014,1.30117,1.3014,7000000.0
2008-01-17 02:39:00,1.30068,1.30132,1.30067,1.30112,8000000.0
2008-01-17 02:40:00,1.30078,1.30098,1.30078,1.30098,5000000.0
2008-01-17 02:41:00,1.3002,1.30071,1.3002,1.30071,5000000.0
2008-01-17 02:42:00,1.30052,1.30052,1.29963,1.29963,6000000.0
2008-01-17 02:44:00,1.29982,1.29991,1.29915,1.29915,11000000.0
2008-01-17 02:45:00,1.29997,1.30037,1.29961,1.30037,10000000.0
2008-01-17 02:46:00,1.30019,1.30041,1.29962,1.29981,9000000.0
2008-01-17 02:47:00,1.30033,1.30033,1.29998,1.30018,3000000.0
2008-01-17 02:48:00,1.30041,1.30041,1.29965,1.30026,8000000.0
2008-01-17 02:49:00,1.30025,1.30036,1.29976,1.30025,8000000.0
2008-01-17 02:50:00,1.30046,1.30057,1.29973,1.29997,11000000.0
2008-01-17 02:51:00,1.29991,1.30018,1.29945,1.2995,8000000.0
2008-01-17 02:52:00,1.29982,1.30034,1.29969,1.29979,8000000.0
2008-01-17 02:53:00,1.29978,1.2999,1.29973,1.2999,8000000.0
2008-01-17 02:54:00,1.29964,1.30022,1.29964,1.29973,17000000.0
2008-01-17 02:55:00,1.29939,1.29988,1.29882,1.29988,8000000.0
2008-01-17 02:56:00,1.30008,1.30025,1.29958,1.30008,9000000.0
2008-01-17 02:57:00,1.29988,1.30023,1.29965,1.29997,6000000.0
2008-01-17 02:58:00,1.29967,1.30032,1.29949,1.30032,15000000.0
2008-01-17 02:59:00,1.30049,1.30051,1.29999,1.30018,7000000.0
2008-01-17 03:00:00,1.30056,1.30063,1.2997,1.30063,8000000.0
2008-01-17 03:01:00,1.29977,1.30045,1.29977,1.30045,6000000.0
2008-01-17 03:02:00,1.30054,1.30067,1.29996,1.3005,5000000.0
2008-01-17 03:03:00,1.30053,1.30065,1.30044,1.30065,7000000.0
2008-01-17 03:04:00,1.30063,1.30064,1.3001,1.3001,5000000.0
2008-01-17 03:05:00,1.29998,1.30052,1.29981,1.30012,9000000.0
2008-01-17 03:06:00,1.30018,1.30051,1.29983,1.30051,5000000.0
2008-01-17 03:07:00,1.3004,1.30067,1.3004,1.30052,7000000.0
2008-01-17 03:08:00,1.30017,1.30075,1.30017,1.30075,5000000.0
2008-01-17 03:09:00,1.30048,1.30063,1.29991,1.30017,14000000.0
2008-01-17 03:10:00,1.30056,1.30079,1.30056,1.30079,6000000.0
2008-01-17 03:11:00,1.30083,1.30099,1.30048,1.30099,5000000.0
2008-01-17 03:12:00,1.30089,1.30095,1.30089,1.30091,3000000.0
2008-01-17 03:13:00,1.30055,1.30108,1.30055,1.30108,5000000.0
2008-01-17 03:14:00,1.30149,1.30178,1.30097,1.30178,3000000.0
2008-01-17 03:15:00,1.30158,1.3017,1.30067,1.30067,11000000.0
2008-01-17 03:16:00,1.30068,1.30122,1.30068,1.3009,4000000.0
2008-01-17 03:17:00,1.30136,1.30136,1.30083,1.30119,3000000.0
2008-01-17 03:20:00,1.30141,1.30162,1.30141,1.30148,10000000.0
2008-01-17 03:21:00,1.30125,1.30184,1.30114,1.30164,8000000.0
2008-01-17 03:22:00,1.30164,1.302,1.30133,1.30198,6000000.0
2008-01-17 03:23:00,1.30173,1.30173,1.30143,1.30171,8000000.0
2008-01-17 03:24:00,1.30149,1.30161,1.30087,1.30087,14000000.0
2008-01-17 03:25:00,1.30104,1.30158,1.30104,1.30129,8000000.0
2008-01-17 03:26:00,1.30099,1.30167,1.30099,1.301,11000000.0
2008-01-17 03:27:00,1.30101,1.30169,1.30101,1.30158,6000000.0
2008-01-17 03:28:00,1.30146,1.30165,1.30146,1.30157,8000000.0
2008-01-17 03:29:00,1.30148,1.30165,1.30109,1.30163,13000000.0
2008-01-17 03:30:00,1.30146,1.30153,1.30137,1.30153,3000000.0
2008-01-17 03:31:00,1.30156,1.30177,1.30117,1.30177,5000000.0
2008-01-17 03:32:00,1.30147,1.30183,1.30147,1.30177,4000000.0
2008-01-17 03:33:00,1.30131,1.3018,1.30131,1.30169,4000000.0
2008-01-17 03:34:00,1.30185,1.30185,1.30135,1.30185,7000000.0
2008-01-17 03:35:00,1.30115,1.30201,1.30115,1.30184,8000000.0
2008-01-17 03:36:00,1.30139,1.30193,1.30128,1.30193,7000000.0
2008-01-17 03:37:00,1.30194,1.30219,1.30138,1.30138,10000000.0
2008-01-17 03:38:00,1.30182,1.30192,1.30133,1.30168,10000000.0
2008-01-17 03:40:00,1.30155,1.30201,1.30117,1.30135,8000000.0
2008-01-17 03:42:00,1.30122,1.30216,1.30122,1.30157,7000000.0
2008-01-17 03:44:00,1.30168,1.30192,1.30097,1.30192,8000000.0
2008-01-17 03:45:00,1.30199,1.30229,1.3017,1.30216,7000000.0
2008-01-17 03:46:00,1.30143,1.30218,1.30143,1.30202,11000000.0
2008-01-17 03:47:00,1.30178,1.30191,1.30178,1.30191,4000000.0
2008-01-17 03:48:00,1.30129,1.30189,1.30129,1.30186,3000000.0
2008-01-17 03:49:00,1.30174,1.30181,1.30145,1.30181,11000000.0
2008-01-17 03:50:00,1.30176,1.30201,1.30176,1.30201,5000000.0
2008-01-17 03:51:00,1.30192,1.30192,1.30157,1.30157,2000000.0
2008-01-17 03:52:00,1.30199,1.30201,1.30132,1.30133,9000000.0
2008-01-17 03:53:00,1.302,1.302,1.302,1.302,1000000.0
2008-01-17 03:54:00,1.30209,1.30224,1.30161,1.30216,10000000.0
2008-01-17 03:55:00,1.30184,1.30209,1.30184,1.30209,2000000.0
2008-01-17 03:56:00,1.30174,1.30174,1.30117,1.3012,6000000.0
2008-01-17 03:58:00,1.30102,1.30191,1.30102,1.30148,6000000.0
2008-01-17 03:59:00,1.3018,1.302,1.30127,1.30191,11000000.0
2008-01-17 04:00:00,1.30128,1.30179,1.30103,1.30179,9000000.0
2008-01-17 04:01:00,1.30158,1.30179,1.30114,1.3017,5000000.0
2008-01-17 04:02:00,1.30162,1.30163,1.30149,1.30149,8000000.0
2008-01-17 04:03:00,1.30147,1.30162,1.30127,1.30162,8000000.0
2008-01-17 04:04:00,1.3012,1.30159,1.3012,1.3015,6000000.0
2008-01-17 04:05:00,1.30097,1.30157,1.30097,1.30113,14000000.0
2008-01-17 04:07:00,1.30171,1.3019,1.30142,1.3019,13000000.0
2008-01-17 04:08:00,1.30177,1.30197,1.30165,1.30174,9000000.0
2008-01-17 04:09:00,1.30167,1.30178,1.30167,1.30171,3000000.0
2008-01-17 04:10:00,1.30149,1.30166,1.30126,1.30158,8000000.0
2008-01-17 04:11:00,1.30161,1.30204,1.30161,1.30178,8000000.0
2008-01-17 04:12:00,1.30175,1.30181,1.30175,1.30181,2000000.0
2008-01-17 04:13:00,1.30197,1.30201,1.30192,1.30192,3000000.0
2008-01-17 04:14:00,1.30186,1.30186,1.30186,1.30186,2000000.0
2008-01-17 04:15:00,1.30192,1.30209,1.30188,1.30191,8000000.0
2008-01-17 04:16:00,1.302,1.3021,1.302,1.30209,3000000.0
2008-01-17 04:17:00,1.30212,1.30225,1.30203,1.30208,7000000.0
2008-01-17 04:18:00,1.30154,1.30216,1.30154,1.30204,7000000.0
2008-01-17 04:19:00,1.30205,1.30214,1.30195,1.30214,5000000.0
2008-01-17 04:20:00,1.30226,1.30229,1.30205,1.30224,8000000.0
2008-01-17 04:21:00,1.30177,1.30225,1.30177,1.30225,2000000.0
2008-01-17 04:22:00,1.3022,1.30228,1.30201,1.30209,8000000.0
2008-01-17 04:23:00,1.30224,1.30226,1.30213,1.30226,6000000.0
2008-01-17 04:24:00,1.30142,1.30215,1.30131,1.30215,20000000.0
2008-01-17 04:25:00,1.3017,1.30217,1.3017,1.30206,7000000.0
2008-01-17 04:26:00,1.30225,1.30229,1.30167,1.30227,9000000.0
2008-01-17 04:27:00,1.30205,1.30214,1.30143,1.30143,5000000.0
2008-01-17 04:28:00,1.30202,1.30203,1.30198,1.30203,5000000.0
2008-01-17 04:29:00,1.30183,1.30203,1.30123,1.30191,17000000.0
2008-01-17 04:30:00,1.30165,1.30192,1.30165,1.30185,14000000.0
2008-01-17 04:31:00,1.30205,1.30209,1.30139,1.30203,6000000.0
2008-01-17 04:32:00,1.30195,1.30214,1.30155,1.30163,9000000.0
2008-01-17 04:33:00,1.30167,1.30167,1.30123,1.30166,5000000.0
2008-01-17 04:34:00,1.30159,1.30168,1.30085,1.30163,7000000.0
2008-01-17 04:35:00,1.30168,1.30196,1.30105,1.30179,7000000.0
2008-01-17 04:36:00,1.30153,1.3016,1.30125,1.30151,10000000.0
2008-01-17 04:37:00,1.30097,1.30097,1.30083,1.30083,2000000.0
2008-01-17 04:38:00,1.30047,1.30073,1.30045,1.30073,7000000.0
2008-01-17 04:39:00,1.30085,1.30095,1.30033,1.30082,11000000.0
2008-01-17 04:40:00,1.30077,1.30097,1.3004,1.3004,7000000.0
2008-01-17 04:41:00,1.30032,1.30122,1.30032,1.30094,5000000.0
2008-01-17 04:42:00,1.30129,1.30134,1.30129,1.30134,2000000.0
2008-01-17 04:43:00,1.30121,1.30163,1.30093,1.30163,5000000.0
2008-01-17 04:44:00,1.3018,1.3018,1.30151,1.3017,7000000.0
2008-01-17 04:45:00,1.30134,1.30188,1.30111,1.30187,8000000.0
2008-01-17 04:46:00,1.30185,1.30195,1.30172,1.30172,8000000.0
2008-01-17 04:48:00,1.30186,1.30217,1.30154,1.30173,11000000.0
2008-01-17 04:49:00,1.3016,1.30186,1.30152,1.30173,9000000.0
2008-01-17 04:50:00,1.30162,1.30173,1.30162,1.30173,2000000.0
2008-01-17 04:51:00,1.30168,1.30183,1.30123,1.30183,5000000.0
2008-01-17 04:52:00,1.30176,1.30176,1.3016,1.30168,6000000.0
2008-01-17 04:53:00,1.30159,1.30161,1.30149,1.30157,6000000.0
2008-01-17 04:54:00,1.30154,1.3017,1.30103,1.30103,19000000.0
2008-01-17 04:55:00,1.30151,1.30171,1.30122,1.30166,6000000.0
2008-01-17 04:57:00,1.30179,1.30186,1.30179,1.30186,5000000.0
2008-01-17 04:58:00,1.30138,1.30211,1.30138,1.30198,10000000.0
2008-01-17 04:59:00,1.30219,1.30219,1.30162,1.30191,10000000.0
2008-01-17 05:00:00,1.30131,1.30211,1.30131,1.30211,8000000.0
2008-01-17 05:01:00,1.30227,1.30228,1.30195,1.30228,6000000.0
2008-01-17 05:02:00,1.30235,1.30248,1.30198,1.3023,11000000.0
2008-01-17 05:03:00,1.30199,1.30204,1.30158,1.30204,5000000.0
2008-01-17 05:04:00,1.30191,1.30212,1.30144,1.30204,10000000.0
2008-01-17 05:05:00,1.3017,1.30174,1.30096,1.30096,8000000.0
2008-01-17 05:06:00,1.30124,1.30124,1.30062,1.30063,10000000.0
2008-01-17 05:07:00,1.30067,1.30111,1.30067,1.30088,5000000.0
2008-01-17 05:08:00,1.30091,1.30092,1.30054,1.30084,6000000.0
2008-01-17 05:09:00,1.3006,1.30086,1.30038,1.30038,8000000.0
2008-01-17 05:10:00,1.30092,1.30116,1.30043,1.30043,7000000.0
2008-01-17 05:11:00,1.30104,1.3011,1.30055,1.30096,9000000.0
2008-01-17 05:12:00,1.30068,1.30068,1.30061,1.30061,2000000.0
2008-01-17 05:13:00,1.30063,1.30063,1.30063,1.30063,2000000.0
2008-01-17 05:14:00,1.30018,1.30051,1.30013,1.30013,7000000.0
2008-01-17 05:15:00,1.30068,1.30068,1.30044,1.30048,6000000.0
2008-01-17 05:16:00,1.30045,1.3005,1.30042,1.30042,5000000.0
2008-01-17 05:17:00,1.30049,1.3006,1.30018,1.30018,7000000.0
2008-01-17 05:18:00,1.30025,1.3007,1.30025,1.30068,3000000.0
2008-01-17 05:19:00,1.30064,1.30077,1.30018,1.3007,10000000.0
2008-01-17 05:20:00,1.3004,1.30066,1.3004,1.30066,2000000.0
2008-01-17 05:21:00,1.30078,1.30081,1.30042,1.30069,6000000.0
2008-01-17 05:22:00,1.30068,1.30077,1.30017,1.30061,9000000.0
2008-01-17 05:24:00,1.30062,1.30062,1.30053,1.30061,3000000.0
2008-01-17 05:25:00,1.30044,1.30052,1.2999,1.30052,6000000.0
2008-01-17 05:26:00,1.30067,1.30074,1.30067,1.30074,2000000.0
2008-01-17 05:27:00,1.30087,1.30087,1.30087,1.30087,1000000.0
2008-01-17 05:28:00,1.30105,1.30105,1.30099,1.30104,6000000.0
2008-01-17 05:29:00,1.30101,1.30105,1.30091,1.30094,7000000.0
2008-01-17 05:30:00,1.30104,1.3011,1.30097,1.30108,5000000.0
2008-01-17 05:31:00,1.30111,1.30111,1.30093,1.30093,4000000.0
2008-01-17 05:32:00,1.30063,1.30079,1.30063,1.30079,6000000.0
2008-01-17 05:33:00,1.30073,1.30073,1.30006,1.30049,8000000.0
2008-01-17 05:34:00,1.3003,1.30083,1.3003,1.30083,16000000.0
2008-01-17 05:35:00,1.30106,1.30151,1.30076,1.30151,9000000.0
2008-01-17 05:36:00,1.30076,1.30151,1.30076,1.30114,7000000.0
2008-01-17 05:37:00,1.30152,1.30152,1.30131,1.30131,2000000.0
2008-01-17 05:39:00,1.30145,1.3016,1.30077,1.3016,16000000.0
2008-01-17 05:40:00,1.30123,1.3016,1.30123,1.3016,2000000.0
2008-01-17 05:41:00,1.30159,1.30165,1.30084,1.30157,5000000.0
2008-01-17 05:42:00,1.30173,1.30188,1.30153,1.30188,5000000.0
2008-01-17 05:43:00,1.30199,1.30199,1.30134,1.30192,5000000.0
2008-01-17 05:44:00,1.30179,1.30209,1.30127,1.30194,12000000.0
2008-01-17 05:45:00,1.30149,1.30159,1.30105,1.30129,6000000.0
2008-01-17 05:47:00,1.30154,1.30162,1.30098,1.30162,9000000.0
2008-01-17 05:48:00,1.30152,1.30171,1.30119,1.30119,5000000.0
2008-01-17 05:49:00,1.30123,1.3018,1.30123,1.30174,6000000.0
2008-01-17 05:50:00,1.30174,1.30189,1.30173,1.30179,5000000.0
2008-01-17 05:51:00,1.30171,1.30171,1.30138,1.3017,5000000.0
2008-01-17 05:52:00,1.30182,1.30182,1.30137,1.30137,3000000.0
2008-01-17 05:53:00,1.30183,1.30188,1.30136,1.30188,7000000.0
2008-01-17 05:54:00,1.3019,1.30197,1.30186,1.30192,7000000.0
2008-01-17 05:55:00,1.30203,1.30218,1.30199,1.30211,7000000.0
2008-01-17 05:56:00,1.302,1.30209,1.30176,1.30208,7000000.0
2008-01-17 05:57:00,1.30206,1.30206,1.30201,1.30201,2000000.0
2008-01-17 05:58:00,1.30188,1.3025,1.30154,1.30211,12000000.0
2008-01-17 05:59:00,1.30187,1.30209,1.30162,1.30199,9000000.0
2008-01-17 06:00:00,1.30184,1.30184,1.30123,1.30123,8000000.0
2008-01-17 06:01:00,1.30167,1.30189,1.30105,1.30189,12000000.0
2008-01-17 06:02:00,1.30205,1.30218,1.30205,1.30208,7000000.0
2008-01-17 06:03:00,1.30166,1.3023,1.30166,1.3023,5000000.0
2008-01-17 06:04:00,1.30217,1.30217,1.3018,1.30209,7000000.0
2008-01-17 06:05:00,1.30099,1.30221,1.30099,1.30203,15000000.0
2008-01-17 06:06:00,1.3016,1.30211,1.3016,1.30177,9000000.0
2008-01-17 06:07:00,1.30199,1.3021,1.30198,1.30204,8000000.0
2008-01-17 06:08:00,1.30194,1.30197,1.30173,1.30173,5000000.0
2008-01-17 06:09:00,1.30147,1.30195,1.30123,1.30123,14000000.0
2008-01-17 06:10:00,1.30136,1.30172,1.30133,1.30144,8000000.0
2008-01-17 06:11:00,1.30163,1.3017,1.3015,1.3017,8000000.0
2008-01-17 06:12:00,1.30183,1.30183,1.30112,1.30162,8000000.0
2008-01-17 06:13:00,1.30177,1.30181,1.30098,1.30181,8000000.0
2008-01-17 06:14:00,1.30165,1.30178,1.30087,1.30133,7000000.0
2008-01-17 06:15:00,1.30151,1.30169,1.30107,1.30169,6000000.0
2008-01-17 06:16:00,1.30156,1.30168,1.30156,1.30167,3000000.0
2008-01-17 06:17:00,1.30105,1.30168,1.30105,1.3016,7000000.0
2008-01-17 06:18:00,1.3015,1.3015,1.30096,1.30144,10000000.0
2008-01-17 06:19:00,1.30123,1.30144,1.30101,1.30104,14000000.0
2008-01-17 06:20:00,1.30134,1.30134,1.30055,1.30125,8000000.0
2008-01-17 06:21:00,1.3007,1.30151,1.3007,1.3015,8000000.0
2008-01-17 06:22:00,1.30075,1.30157,1.30075,1.30129,5000000.0
2008-01-17 06:23:00,1.30115,1.3012,1.30089,1.30113,5000000.0
2008-01-17 06:24:00,1.30062,1.30152,1.30062,1.3014,6000000.0
2008-01-17 06:25:00,1.30112,1.30115,1.30055,1.30055,3000000.0
2008-01-17 06:26:00,1.30114,1.30119,1.3006,1.30106,10000000.0
2008-01-17 06:27:00,1.3013,1.30159,1.3006,1.30159,8000000.0
2008-01-17 06:28:00,1.30177,1.30192,1.30144,1.30168,10000000.0
2008-01-17 06:29:00,1.30178,1.30182,1.30097,1.30182,12000000.0
2008-01-17 06:30:00,1.30122,1.30185,1.30122,1.30127,7000000.0
2008-01-17 06:31:00,1.30167,1.30182,1.30167,1.30182,7000000.0
2008-01-17 06:32:00,1.30148,1.30148,1.30143,1.30143,2000000.0
2008-01-17 06:33:00,1.30136,1.30144,1.30119,1.30119,5000000.0
2008-01-17 06:34:00,1.30103,1.3011,1.3009,1.3011,7000000.0
2008-01-17 06:35:00,1.301,1.301,1.30035,1.30098,13000000.0
2008-01-17 06:36:00,1.30102,1.30109,1.30063,1.30109,7000000.0
2008-01-17 06:37:00,1.30091,1.30101,1.30045,1.30101,8000000.0
2008-01-17 06:38:00,1.30111,1.30116,1.30056,1.30112,5000000.0
2008-01-17 06:39:00,1.30103,1.30108,1.30068,1.30097,7000000.0
2008-01-17 06:40:00,1.30098,1.30098,1.30057,1.30092,7000000.0
2008-01-17 06:41:00,1.30078,1.30118,1.30078,1.30118,9000000.0
2008-01-17 06:42:00,1.30106,1.30128,1.30091,1.30115,8000000.0
2008-01-17 06:43:00,1.30127,1.30147,1.30084,1.30124,8000000.0
2008-01-17 06:44:00,1.30115,1.30115,1.30085,1.30111,7000000.0
2008-01-17 06:45:00,1.3012,1.30141,1.30077,1.30098,8000000.0
2008-01-17 06:47:00,1.30143,1.30143,1.30143,1.30143,2000000.0
2008-01-17 06:49:00,1.30117,1.30161,1.30108,1.30108,7000000.0
2008-01-17 06:50:00,1.30147,1.30147,1.3011,1.30121,4000000.0
2008-01-17 06:51:00,1.30111,1.30116,1.30032,1.30116,7000000.0
2008-01-17 06:52:00,1.30083,1.30113,1.30083,1.30113,5000000.0
2008-01-17 06:53:00,1.30105,1.3012,1.30105,1.30106,7000000.0
2008-01-17 06:54:00,1.30099,1.30107,1.30049,1.30101,7000000.0
2008-01-17 06:55:00,1.30108,1.3012,1.30108,1.3012,10000000.0
2008-01-17 06:56:00,1.30117,1.30122,1.30117,1.30122,4000000.0
2008-01-17 06:57:00,1.30116,1.30132,1.30072,1.30119,8000000.0
2008-01-17 06:58:00,1.30054,1.30151,1.30054,1.30132,7000000.0
2008-01-17 06:59:00,1.30114,1.3012,1.30072,1.30113,10000000.0
2008-01-17 07:00:00,1.30103,1.30122,1.30065,1.30071,7000000.0
2008-01-17 07:01:00,1.30113,1.30121,1.30077,1.30109,8000000.0
2008-01-17 07:02:00,1.30086,1.30113,1.30086,1.30113,2000000.0
2008-01-17 07:03:00,1.3013,1.30148,1.30124,1.30135,7000000.0
2008-01-17 07:05:00,1.30122,1.30148,1.30085,1.30133,8000000.0
2008-01-17 07:08:00,1.30158,1.30158,1.30106,1.30149,4000000.0
2008-01-17 07:10:00,1.30136,1.30156,1.30088,1.30088,3000000.0
2008-01-17 07:11:00,1.30157,1.30164,1.30088,1.30164,7000000.0
2008-01-17 07:15:00,1.30138,1.30139,1.30091,1.30091,8000000.0
2008-01-17 07:19:00,1.30147,1.30154,1.30096,1.30145,13000000.0
2008-01-17 07:20:00,1.30135,1.30142,1.30135,1.30142,2000000.0
2008-01-17 07:21:00,1.30151,1.30151,1.30144,1.30144,2000000.0
2008-01-17 07:22:00,1.30133,1.30138,1.30069,1.30137,7000000.0
2008-01-17 07:23:00,1.30122,1.30128,1.30059,1.30123,6000000.0
2008-01-17 07:25:00,1.30108,1.30113,1.30091,1.30113,8000000.0
2008-01-17 07:26:00,1.30115,1.30115,1.30049,1.30055,6000000.0
2008-01-17 07:27:00,1.30103,1.30103,1.30097,1.30101,6000000.0
2008-01-17 07:28:00,1.30085,1.30085,1.30012,1.3008,6000000.0
2008-01-17 07:29:00,1.30052,1.30077,1.30014,1.30058,8000000.0
2008-01-17 07:30:00,1.30033,1.30033,1.30004,1.30004,5000000.0
2008-01-17 07:31:00,1.30004,1.30027,1.29951,1.30017,10000000.0
2008-01-17 07:32:00,1.29999,1.29999,1.29938,1.29964,7000000.0
2008-01-17 07:33:00,1.29977,1.29985,1.29965,1.29974,8000000.0
2008-01-17 07:34:00,1.29962,1.29962,1.29936,1.29959,8000000.0
2008-01-17 07:35:00,1.29948,1.29965,1.29926,1.29926,6000000.0
2008-01-17 07:36:00,1.29941,1.29968,1.2989,1.29957,10000000.0
2008-01-17 07:37:00,1.2993,1.2993,1.29879,1.2992,7000000.0
2008-01-17 07:38:00,1.29905,1.29934,1.29841,1.29891,10000000.0
2008-01-17 07:39:00,1.29878,1.29921,1.29845,1.29909,8000000.0
2008-01-17 07:40:00,1.29861,1.29907,1.29861,1.29887,6000000.0
2008-01-17 07:41:00,1.29883,1.29883,1.29778,1.29857,6000000.0
2008-01-17 07:42:00,1.29859,1.29869,1.29853,1.29869,8000000.0
2008-01-17 07:43:00,1.29898,1.29898,1.29821,1.29889,8000000.0
2008-01-17 07:44:00,1.29904,1.29966,1.29882,1.29961,10000000.0
2008-01-17 07:45:00,1.2997,1.30012,1.2997,1.30012,5000000.0
2008-01-17 07:46:00,1.30033,1.30038,1.30002,1.30031,7000000.0
2008-01-17 07:47:00,1.30021,1.30036,1.30003,1.30024,10000000.0
2008-01-17 07:48:00,1.29946,1.30028,1.29946,1.29995,6000000.0
2008-01-17 07:49:00,1.30023,1.30025,1.2992,1.30018,8000000.0
2008-01-17 07:50:00,1.3001,1.30021,1.3001,1.30019,5000000.0
2008-01-17 07:51:00,1.29978,1.30096,1.29976,1.30048,11000000.0
2008-01-17 07:52:00,1.30046,1.30048,1.2998,1.30027,10000000.0
2008-01-17 07:54:00,1.30021,1.30022,1.30014,1.30022,5000000.0
2008-01-17 07:55:00,1.30008,1.30032,1.29955,1.30027,8000000.0
2008-01-17 07:56:00,1.30017,1.30022,1.30015,1.30015,7000000.0
2008-01-17 07:57:00,1.30002,1.30002,1.29996,1.29996,5000000.0
2008-01-17 07:59:00,1.29988,1.29998,1.29948,1.29987,9000000.0
2008-01-17 08:00:00,1.29969,1.29969,1.29909,1.29921,8000000.0
2008-01-17 08:01:00,1.29927,1.29936,1.29926,1.2993,8000000.0
2008-01-17 08:02:00,1.29915,1.29929,1.29863,1.29913,5000000.0
2008-01-17 08:04:00,1.29917,1.29917,1.29823,1.2987,10000000.0
2008-01-17 08:05:00,1.29823,1.29878,1.29823,1.29876,8000000.0
2008-01-17 08:06:00,1.29882,1.29883,1.29831,1.29864,7000000.0
2008-01-17 08:07:00,1.29799,1.2988,1.29799,1.29879,7000000.0
2008-01-17 08:08:00,1.29897,1.29908,1.29858,1.29896,9000000.0
2008-01-17 08:10:00,1.2985,1.29921,1.29842,1.29856,8000000.0
2008-01-17 08:11:00,1.2989,1.29896,1.29833,1.29891,7000000.0
2008-01-17 08:12:00,1.29883,1.29883,1.29878,1.29878,2000000.0
2008-01-17 08:13:00,1.29904,1.29908,1.299,1.29906,5000000.0
2008-01-17 08:14:00,1.29889,1.29926,1.29853,1.29853,9000000.0
2008-01-17 08:15:00,1.29915,1.29947,1.29915,1.29947,6000000.0
2008-01-17 08:16:00,1.29917,1.29931,1.29917,1.29929,3000000.0
2008-01-17 08:17:00,1.29896,1.29976,1.29896,1.29976,6000000.0
2008-01-17 08:18:00,1.29972,1.2998,1.29946,1.2998,8000000.0
2008-01-17 08:19:00,1.29972,1.29979,1.29962,1.29968,9000000.0
2008-01-17 08:20:00,1.29955,1.29955,1.29873,1.29912,5000000.0
2008-01-17 08:21:00,1.29914,1.29924,1.29838,1.29924,7000000.0
2008-01-17 08:22:00,1.29925,1.29925,1.29841,1.29841,5000000.0
2008-01-17 08:23:00,1.29942,1.29972,1.29915,1.29968,9000000.0
2008-01-17 08:24:00,1.29962,1.29962,1.29897,1.29947,8000000.0
2008-01-17 08:25:00,1.29952,1.29961,1.29916,1.29958,8000000.0
2008-01-17 08:26:00,1.29963,1.2997,1.29921,1.29966,9000000.0
2008-01-17 08:27:00,1.29981,1.29981,1.29922,1.2996,5000000.0
2008-01-17 08:28:00,1.29924,1.29975,1.2989,1.2989,10000000.0
2008-01-17 08:29:00,1.2995,1.2995,1.29935,1.29938,7000000.0
2008-01-17 08:30:00,1.29932,1.29943,1.29919,1.29937,10000000.0
2008-01-17 08:31:00,1.29945,1.29945,1.29919,1.29937,7000000.0
2008-01-17 08:32:00,1.29951,1.29951,1.29908,1.29946,6000000.0
2008-01-17 08:33:00,1.29943,1.29987,1.29943,1.29979,7000000.0
2008-01-17 08:34:00,1.3,1.3,1.29968,1.29992,8000000.0
2008-01-17 08:35:00,1.29972,1.29999,1.29949,1.29978,10000000.0
2008-01-17 08:36:00,1.29987,1.30006,1.29987,1.2999,7000000.0
2008-01-17 08:37:00,1.2998,1.30028,1.29966,1.29966,6000000.0
2008-01-17 08:39:00,1.2998,1.2998,1.29934,1.29958,16000000.0
2008-01-17 08:40:00,1.29971,1.29983,1.29939,1.29971,7000000.0
2008-01-17 08:41:00,1.29977,1.29988,1.29977,1.29988,3000000.0
2008-01-17 08:42:00,1.29984,1.29984,1.29984,1.29984,1000000.0
2008-01-17 08:43:00,1.29991,1.30003,1.2995,1.2995,4000000.0
2008-01-17 08:44:00,1.2997,1.30026,1.29946,1.30004,18000000.0
2008-01-17 08:45:00,1.29997,1.3001,1.29966,1.3001,11000000.0
2008-01-17 08:46:00,1.29963,1.29989,1.29922,1.29989,7000000.0
2008-01-17 08:47:00,1.30014,1.3002,1.30014,1.30014,6000000.0
2008-01-17 08:48:00,1.30031,1.30032,1.30017,1.30017,8000000.0
2008-01-17 08:49:00,1.30035,1.30091,1.2998,1.30091,11000000.0
2008-01-17 08:50:00,1.3008,1.30101,1.30039,1.30039,6000000.0
2008-01-17 08:51:00,1.3004,1.30087,1.30028,1.30054,9000000.0
2008-01-17 08:52:00,1.30087,1.30091,1.30053,1.30091,7000000.0
2008-01-17 08:53:00,1.3009,1.30096,1.30033,1.30085,10000000.0
2008-01-17 08:54:00,1.30075,1.30082,1.30046,1.30081,8000000.0
2008-01-17 08:55:00,1.30045,1.30068,1.2998,1.2998,14000000.0
2008-01-17 08:56:00,1.30059,1.30074,1.30008,1.30053,8000000.0
2008-01-17 08:57:00,1.30051,1.30113,1.30051,1.30082,7000000.0
2008-01-17 08:58:00,1.30076,1.30079,1.30033,1.30054,7000000.0
2008-01-17 08:59:00,1.30005,1.30042,1.29992,1.30023,8000000.0
2008-01-17 09:00:00,1.30044,1.30058,1.29964,1.29964,10000000.0
2008-01-17 09:01:00,1.29958,1.30009,1.29923,1.29924,8000000.0
2008-01-17 09:02:00,1.29926,1.29931,1.29874,1.29918,7000000.0
2008-01-17 09:03:00,1.29898,1.29959,1.29887,1.29959,8000000.0
2008-01-17 09:04:00,1.29983,1.29983,1.29892,1.29924,11000000.0
2008-01-17 09:05:00,1.29953,1.29989,1.29931,1.29931,18000000.0
2008-01-17 09:06:00,1.29997,1.30005,1.29958,1.29999,6000000.0
2008-01-17 09:07:00,1.2998,1.30005,1.29914,1.29914,7000000.0
2008-01-17 09:08:00,1.29973,1.29973,1.29914,1.29957,8000000.0
2008-01-17 09:09:00,1.29993,1.29997,1.29934,1.29992,9000000.0
2008-01-17 09:10:00,1.29975,1.30012,1.29939,1.29983,14000000.0
2008-01-17 09:11:00,1.29986,1.29991,1.29937,1.29991,9000000.0
2008-01-17 09:12:00,1.30003,1.30008,1.30002,1.30005,7000000.0
2008-01-17 09:13:00,1.30007,1.30013,1.29969,1.29996,8000000.0
2008-01-17 09:14:00,1.30002,1.30002,1.29926,1.29975,10000000.0
2008-01-17 09:15:00,1.2999,1.2999,1.29912,1.29977,13000000.0
2008-01-17 09:16:00,1.29978,1.29978,1.29896,1.29922,11000000.0
2008-01-17 09:17:00,1.2992,1.29928,1.29859,1.29906,7000000.0
2008-01-17 09:18:00,1.29913,1.2992,1.29868,1.2991,7000000.0
2008-01-17 09:19:00,1.29892,1.29929,1.29861,1.29864,8000000.0
2008-01-17 09:20:00,1.29835,1.29892,1.29807,1.2985,17000000.0
2008-01-17 09:21:00,1.29896,1.29896,1.29828,1.29883,7000000.0
2008-01-17 09:22:00,1.29854,1.29895,1.2985,1.29856,10000000.0
2008-01-17 09:23:00,1.29855,1.29886,1.29838,1.29877,8000000.0
2008-01-17 09:24:00,1.29862,1.29911,1.29862,1.29901,11000000.0
2008-01-17 09:25:00,1.29879,1.29882,1.29807,1.2982,16000000.0
2008-01-17 09:26:00,1.29847,1.29865,1.29828,1.29856,9000000.0
2008-01-17 09:27:00,1.29868,1.29868,1.29809,1.29848,9000000.0
2008-01-17 09:28:00,1.29828,1.29829,1.29793,1.29813,7000000.0
2008-01-17 09:29:00,1.29796,1.29843,1.29785,1.29833,7000000.0
2008-01-17 09:30:00,1.29849,1.29853,1.29799,1.29829,8000000.0
2008-01-17 09:31:00,1.29779,1.29868,1.29779,1.29813,7000000.0
2008-01-17 09:32:00,1.29717,1.29788,1.29708,1.29769,7000000.0
2008-01-17 09:33:00,1.29804,1.29858,1.29793,1.29858,7000000.0
2008-01-17 09:34:00,1.29854,1.29856,1.2979,1.2979,9000000.0
2008-01-17 09:35:00,1.29832,1.29834,1.2978,1.29834,7000000.0
2008-01-17 09:36:00,1.29826,1.29836,1.29796,1.29796,7000000.0
2008-01-17 09:37:00,1.2986,1.2986,1.29784,1.29784,7000000.0
2008-01-17 09:38:00,1.29784,1.29832,1.29771,1.29776,9000000.0
2008-01-17 09:39:00,1.29822,1.29833,1.29787,1.29814,9000000.0
2008-01-17 09:40:00,1.29834,1.29834,1.29756,1.29756,11000000.0
2008-01-17 09:41:00,1.29788,1.29836,1.29755,1.29823,10000000.0
2008-01-17 09:42:00,1.29815,1.29841,1.29753,1.29841,8000000.0
2008-01-17 09:43:00,1.29793,1.29818,1.29728,1.29728,8000000.0
2008-01-17 09:44:00,1.2979,1.29805,1.29761,1.29784,8000000.0
2008-01-17 09:45:00,1.29738,1.29815,1.2973,1.29815,7000000.0
2008-01-17 09:46:00,1.29771,1.29861,1.29771,1.29855,8000000.0
2008-01-17 09:47:00,1.29838,1.2985,1.29749,1.2979,10000000.0
2008-01-17 09:48:00,1.29806,1.29821,1.29729,1.29818,10000000.0
2008-01-17 09:49:00,1.29813,1.29829,1.2975,1.29829,9000000.0
2008-01-17 09:50:00,1.29837,1.29842,1.29761,1.2983,14000000.0
2008-01-17 09:51:00,1.29845,1.29855,1.29816,1.29816,7000000.0
2008-01-17 09:52:00,1.2979,1.29867,1.2979,1.29837,8000000.0
2008-01-17 09:53:00,1.29833,1.29833,1.2977,1.29772,7000000.0
2008-01-17 09:54:00,1.29781,1.29794,1.2978,1.2978,7000000.0
2008-01-17 09:55:00,1.29772,1.29772,1.29711,1.29729,15000000.0
2008-01-17 09:56:00,1.29776,1.29776,1.29672,1.2971,11000000.0
2008-01-17 09:57:00,1.29749,1.29758,1.29729,1.29753,7000000.0
2008-01-17 09:58:00,1.29735,1.29769,1.29735,1.29748,7000000.0
2008-01-17 09:59:00,1.29758,1.29766,1.29748,1.29766,8000000.0
2008-01-17 10:00:00,1.29766,1.2978,1.29712,1.2978,13000000.0
2008-01-17 10:01:00,1.29749,1.29749,1.29641,1.29696,9000000.0
2008-01-17 10:02:00,1.29684,1.2969,1.29617,1.29676,10000000.0
2008-01-17 10:03:00,1.29644,1.29681,1.29644,1.29657,7000000.0
2008-01-17 10:04:00,1.29634,1.29683,1.29611,1.2967,9000000.0
2008-01-17 10:05:00,1.29668,1.29668,1.29574,1.29574,16000000.0
2008-01-17 10:06:00,1.29562,1.29617,1.29534,1.29616,11000000.0
2008-01-17 10:07:00,1.29602,1.29629,1.29545,1.29629,8000000.0
2008-01-17 10:08:00,1.29582,1.29617,1.29568,1.29568,8000000.0
2008-01-17 10:09:00,1.29501,1.2955,1.29483,1.29532,7000000.0
2008-01-17 10:10:00,1.29501,1.29501,1.29372,1.29396,21000000.0
2008-01-17 10:11:00,1.29436,1.29472,1.29402,1.29472,10000000.0
2008-01-17 10:12:00,1.29466,1.29482,1.29447,1.29448,7000000.0
2008-01-17 10:13:00,1.29396,1.29475,1.29354,1.29475,7000000.0
2008-01-17 10:14:00,1.29466,1.29466,1.29386,1.29439,8000000.0
2008-01-17 10:15:00,1.29431,1.29485,1.29429,1.29442,11000000.0
2008-01-17 10:16:00,1.29385,1.2947,1.29383,1.29422,11000000.0
2008-01-17 10:17:00,1.29426,1.29461,1.29423,1.29452,8000000.0
2008-01-17 10:18:00,1.29462,1.29475,1.29412,1.29445,8000000.0
2008-01-17 10:19:00,1.29473,1.29473,1.29404,1.29418,8000000.0
2008-01-17 10:20:00,1.29428,1.29428,1.29362,1.29369,13000000.0
2008-01-17 10:21:00,1.29337,1.29337,1.29201,1.29254,9000000.0
2008-01-17 10:22:00,1.29261,1.29281,1.2925,1.29264,10000000.0
2008-01-17 10:23:00,1.29248,1.29321,1.29248,1.29262,8000000.0
2008-01-17 10:24:00,1.29285,1.29285,1.29211,1.29211,7000000.0
2008-01-17 10:25:00,1.29299,1.29299,1.29184,1.29236,10000000.0
2008-01-17 10:26:00,1.29226,1.29226,1.29124,1.29129,9000000.0
2008-01-17 10:27:00,1.2915,1.29178,1.29125,1.29178,8000000.0
2008-01-17 10:28:00,1.29162,1.29193,1.29103,1.29103,8000000.0
2008-01-17 10:29:00,1.29134,1.29161,1.29108,1.2912,7000000.0
2008-01-17 10:30:00,1.29147,1.29156,1.29097,1.29154,11000000.0
2008-01-17 10:31:00,1.29093,1.29154,1.29093,1.29151,11000000.0
2008-01-17 10:32:00,1.29167,1.29178,1.2912,1.29178,11000000.0
2008-01-17 10:33:00,1.29186,1.29234,1.29186,1.29221,10000000.0
2008-01-17 10:34:00,1.29232,1.29279,1.29208,1.29279,7000000.0
2008-01-17 10:35:00,1.29259,1.29267,1.29188,1.29233,14000000.0
2008-01-17 10:36:00,1.2927,1.2927,1.29219,1.29267,8000000.0
2008-01-17 10:37:00,1.29259,1.29259,1.29165,1.29253,8000000.0
2008-01-17 10:38:00,1.29211,1.2929,1.29211,1.29251,9000000.0
2008-01-17 10:39:00,1.29313,1.29332,1.29278,1.29283,9000000.0
2008-01-17 10:40:00,1.29349,1.2935,1.29259,1.29297,15000000.0
2008-01-17 10:41:00,1.29321,1.29331,1.29264,1.2932,10000000.0
2008-01-17 10:42:00,1.29315,1.29324,1.29288,1.29307,11000000.0
2008-01-17 10:43:00,1.29296,1.29296,1.29282,1.29282,2000000.0
2008-01-17 10:44:00,1.2929,1.29306,1.29249,1.29304,8000000.0
2008-01-17 10:45:00,1.29321,1.29355,1.29273,1.29324,12000000.0
2008-01-17 10:46:00,1.293,1.29319,1.29282,1.29313,10000000.0
2008-01-17 10:47:00,1.29329,1.29341,1.29312,1.29341,7000000.0
2008-01-17 10:48:00,1.293,1.29316,1.29238,1.29299,8000000.0
2008-01-17 10:49:00,1.2928,1.29293,1.29236,1.29288,8000000.0
2008-01-17 10:50:00,1.29308,1.29319,1.29291,1.29319,14000000.0
2008-01-17 10:51:00,1.29339,1.29354,1.29287,1.29337,7000000.0
2008-01-17 10:52:00,1.29367,1.29386,1.29324,1.29341,11000000.0
2008-01-17 10:53:00,1.29401,1.29401,1.29323,1.2935,10000000.0
2008-01-17 10:54:00,1.2941,1.29437,1.2939,1.29418,7000000.0
2008-01-17 10:55:00,1.29417,1.29444,1.29375,1.29391,13000000.0
2008-01-17 10:56:00,1.29399,1.29415,1.29389,1.29401,7000000.0
2008-01-17 10:57:00,1.29393,1.294,1.29331,1.29387,9000000.0
2008-01-17 10:58:00,1.29318,1.29388,1.29317,1.29318,8000000.0
2008-01-17 10:59:00,1.29359,1.29359,1.29311,1.29348,7000000.0
2008-01-17 11:00:00,1.29368,1.2938,1.2931,1.2938,11000000.0
2008-01-17 11:01:00,1.29397,1.29397,1.29355,1.29355,8000000.0
2008-01-17 11:02:00,1.2937,1.29401,1.29343,1.29399,11000000.0
2008-01-17 11:03:00,1.29329,1.29385,1.29329,1.29339,7000000.0
2008-01-17 11:04:00,1.29385,1.29387,1.29353,1.29372,9000000.0
2008-01-17 11:05:00,1.29324,1.29367,1.29294,1.29294,10000000.0
2008-01-17 11:06:00,1.29342,1.29386,1.2932,1.29386,7000000.0
2008-01-17 11:07:00,1.29375,1.29406,1.29356,1.29372,8000000.0
2008-01-17 11:08:00,1.29377,1.29383,1.29319,1.29344,10000000.0
2008-01-17 11:09:00,1.29295,1.29372,1.29295,1.29372,8000000.0
2008-01-17 11:10:00,1.29379,1.29396,1.29335,1.29396,12000000.0
2008-01-17 11:11:00,1.29401,1.29401,1.2934,1.2937,7000000.0
2008-01-17 11:12:00,1.29375,1.29395,1.2931,1.29378,9000000.0
2008-01-17 11:13:00,1.29379,1.29423,1.29374,1.2939,7000000.0
2008-01-17 11:14:00,1.29456,1.29493,1.2945,1.29479,7000000.0
2008-01-17 11:15:00,1.29494,1.29494,1.29393,1.29393,12000000.0
2008-01-17 11:16:00,1.2945,1.29481,1.29433,1.29473,8000000.0
2008-01-17 11:17:00,1.29487,1.29536,1.29449,1.29536,11000000.0
2008-01-17 11:18:00,1.29472,1.29531,1.29463,1.29514,10000000.0
2008-01-17 11:19:00,1.29493,1.29524,1.29445,1.29505,10000000.0
2008-01-17 11:20:00,1.2951,1.29571,1.29494,1.29561,15000000.0
2008-01-17 11:21:00,1.2952,1.29535,1.29485,1.29531,7000000.0
2008-01-17 11:22:00,1.2952,1.2952,1.29461,1.29467,9000000.0
2008-01-17 11:23:00,1.29489,1.29529,1.29489,1.29507,8000000.0
2008-01-17 11:24:00,1.29513,1.29513,1.29465,1.29465,7000000.0
2008-01-17 11:25:00,1.29508,1.29534,1.2945,1.29489,15000000.0
2008-01-17 11:26:00,1.29493,1.29523,1.29434,1.29523,7000000.0
2008-01-17 11:27:00,1.29552,1.2959,1.29524,1.2959,11000000.0
2008-01-17 11:28:00,1.29565,1.29584,1.29508,1.29552,9000000.0
2008-01-17 11:29:00,1.29509,1.29573,1.29509,1.29571,11000000.0
2008-01-17 11:30:00,1.2955,1.29565,1.29515,1.29532,10000000.0
2008-01-17 11:31:00,1.2954,1.29543,1.29476,1.29512,8000000.0
2008-01-17 11:32:00,1.29513,1.29533,1.29472,1.29518,11000000.0
2008-01-17 11:33:00,1.29454,1.29498,1.29454,1.29479,9000000.0
2008-01-17 11:34:00,1.29465,1.29481,1.29431,1.29463,7000000.0
2008-01-17 11:35:00,1.29421,1.29466,1.29394,1.29457,17000000.0
2008-01-17 11:36:00,1.29399,1.29505,1.29392,1.29505,10000000.0
2008-01-17 11:37:00,1.29474,1.29551,1.29474,1.29478,6000000.0
2008-01-17 11:38:00,1.29534,1.29559,1.29489,1.29559,8000000.0
2008-01-17 11:39:00,1.2955,1.2955,1.29474,1.29481,9000000.0
2008-01-17 11:40:00,1.29522,1.29574,1.29505,1.29567,14000000.0
2008-01-17 11:41:00,1.29562,1.2958,1.29521,1.29541,12000000.0
2008-01-17 11:42:00,1.29498,1.29574,1.29498,1.29574,5000000.0
2008-01-17 11:43:00,1.29583,1.29619,1.29541,1.29541,8000000.0
2008-01-17 11:44:00,1.29547,1.2961,1.29532,1.29582,9000000.0
2008-01-17 11:45:00,1.29578,1.2958,1.29518,1.29565,17000000.0
2008-01-17 11:46:00,1.29558,1.29593,1.29516,1.29593,7000000.0
2008-01-17 11:47:00,1.29543,1.29556,1.29513,1.29548,7000000.0
2008-01-17 11:48:00,1.29538,1.29557,1.29528,1.29557,7000000.0
2008-01-17 11:49:00,1.29545,1.29567,1.29496,1.29529,15000000.0
2008-01-17 11:50:00,1.29525,1.29535,1.29482,1.29533,15000000.0
2008-01-17 11:51:00,1.29523,1.29576,1.29523,1.29549,13000000.0
2008-01-17 11:52:00,1.29559,1.29562,1.29507,1.29528,16000000.0
2008-01-17 11:53:00,1.29525,1.29525,1.29493,1.29521,7000000.0
2008-01-17 11:54:00,1.29526,1.29526,1.2945,1.29476,12000000.0
2008-01-17 11:55:00,1.29495,1.29522,1.29461,1.29502,17000000.0
2008-01-17 11:56:00,1.29506,1.29518,1.2947,1.2951,7000000.0
2008-01-17 11:57:00,1.29499,1.29518,1.29442,1.29497,13000000.0
2008-01-17 11:58:00,1.29461,1.295,1.29441,1.29496,10000000.0
2008-01-17 11:59:00,1.29488,1.29488,1.29429,1.29439,8000000.0
2008-01-17 12:00:00,1.29463,1.29463,1.294,1.29453,23000000.0
2008-01-17 12:01:00,1.29414,1.29488,1.29414,1.29488,7000000.0
2008-01-17 12:02:00,1.29474,1.29503,1.2946,1.29497,16000000.0
2008-01-17 12:03:00,1.29495,1.2951,1.29476,1.29502,10000000.0
2008-01-17 12:04:00,1.29514,1.29527,1.29502,1.29521,11000000.0
2008-01-17 12:05:00,1.29539,1.29539,1.29525,1.29525,2000000.0
2008-01-17 12:06:00,1.29584,1.29643,1.29544,1.29634,5000000.0
2008-01-17 12:07:00,1.29663,1.29682,1.29626,1.29655,15000000.0
2008-01-17 12:08:00,1.2964,1.29706,1.29622,1.29663,15000000.0
2008-01-17 12:09:00,1.29644,1.29662,1.29588,1.29651,11000000.0
2008-01-17 12:10:00,1.29676,1.29701,1.29676,1.29678,8000000.0
2008-01-17 12:11:00,1.29666,1.29701,1.29621,1.29673,13000000.0
2008-01-17 12:12:00,1.29665,1.2967,1.29588,1.29612,16000000.0
2008-01-17 12:13:00,1.29609,1.29633,1.29575,1.29575,9000000.0
2008-01-17 12:14:00,1.29623,1.29647,1.29599,1.29646,11000000.0
2008-01-17 12:15:00,1.2963,1.2967,1.29609,1.29633,11000000.0
2008-01-17 12:16:00,1.29588,1.29675,1.29588,1.29661,10000000.0
2008-01-17 12:17:00,1.29643,1.29674,1.29604,1.29654,8000000.0
2008-01-17 12:18:00,1.29658,1.29693,1.29618,1.29685,18000000.0
2008-01-17 12:19:00,1.29693,1.29693,1.29643,1.29661,14000000.0
2008-01-17 12:20:00,1.29674,1.29674,1.29594,1.29594,15000000.0
2008-01-17 12:21:00,1.2965,1.29671,1.29598,1.29628,16000000.0
2008-01-17 12:22:00,1.29688,1.29735,1.29662,1.29724,14000000.0
2008-01-17 12:23:00,1.29699,1.29721,1.2966,1.29711,10000000.0
2008-01-17 12:24:00,1.29729,1.29735,1.29678,1.29716,13000000.0
2008-01-17 12:25:00,1.29696,1.29713,1.29652,1.29706,15000000.0
2008-01-17 12:26:00,1.29722,1.29724,1.29711,1.29718,10000000.0
2008-01-17 12:27:00,1.29717,1.29717,1.29622,1.29685,11000000.0
2008-01-17 12:28:00,1.29668,1.29721,1.29645,1.29697,14000000.0
2008-01-17 12:29:00,1.29704,1.29716,1.29683,1.29683,7000000.0
2008-01-17 12:30:00,1.29685,1.29706,1.29632,1.29681,13000000.0
2008-01-17 12:31:00,1.29705,1.29733,1.29643,1.29685,13000000.0
2008-01-17 12:32:00,1.29708,1.29739,1.2969,1.29739,11000000.0
2008-01-17 12:33:00,1.29738,1.29792,1.29703,1.2974,11000000.0
2008-01-17 12:34:00,1.29747,1.29759,1.29659,1.29727,15000000.0
2008-01-17 12:35:00,1.29709,1.29747,1.29588,1.29588,14000000.0
2008-01-17 12:36:00,1.29619,1.29656,1.29584,1.29584,13000000.0
2008-01-17 12:37:00,1.2959,1.29646,1.2959,1.29604,7000000.0
2008-01-17 12:38:00,1.29651,1.29673,1.29599,1.29673,8000000.0
2008-01-17 12:39:00,1.29655,1.29671,1.29619,1.29671,13000000.0
2008-01-17 12:40:00,1.29656,1.29656,1.29555,1.29599,8000000.0
2008-01-17 12:41:00,1.29602,1.29618,1.29545,1.29606,7000000.0
2008-01-17 12:42:00,1.29625,1.29643,1.29554,1.29554,16000000.0
2008-01-17 12:43:00,1.29633,1.29633,1.29576,1.29592,16000000.0
2008-01-17 12:44:00,1.29658,1.29672,1.29593,1.29593,12000000.0
2008-01-17 12:45:00,1.29646,1.29666,1.29573,1.29629,13000000.0
2008-01-17 12:46:00,1.29598,1.29637,1.29561,1.29637,19000000.0
2008-01-17 12:47:00,1.29608,1.29673,1.29608,1.29664,10000000.0
2008-01-17 12:48:00,1.29655,1.29655,1.29637,1.29645,5000000.0
2008-01-17 12:49:00,1.29646,1.29673,1.29625,1.29639,11000000.0
2008-01-17 12:50:00,1.29691,1.29691,1.2968,1.2968,5000000.0
2008-01-17 12:51:00,1.29649,1.29676,1.29649,1.29673,5000000.0
2008-01-17 12:52:00,1.29625,1.29645,1.29562,1.29636,14000000.0
2008-01-17 12:53:00,1.29643,1.29643,1.29558,1.29572,10000000.0
2008-01-17 12:54:00,1.29611,1.29631,1.29572,1.29619,15000000.0
2008-01-17 12:55:00,1.29616,1.29646,1.29588,1.29646,14000000.0
2008-01-17 12:56:00,1.29665,1.29665,1.29611,1.2965,11000000.0
2008-01-17 12:57:00,1.29628,1.29648,1.29568,1.29579,13000000.0
2008-01-17 12:58:00,1.29556,1.29637,1.29556,1.29629,8000000.0
2008-01-17 12:59:00,1.29645,1.2967,1.29593,1.29633,13000000.0
2008-01-17 13:00:00,1.29634,1.29675,1.29614,1.29675,14000000.0
2008-01-17 13:02:00,1.29694,1.29727,1.29673,1.297,18000000.0
2008-01-17 13:03:00,1.29638,1.29684,1.29638,1.29684,11000000.0
2008-01-17 13:04:00,1.29699,1.29762,1.29699,1.29745,12000000.0
2008-01-17 13:05:00,1.29716,1.29759,1.29681,1.29759,15000000.0
2008-01-17 13:06:00,1.29788,1.29846,1.29781,1.29817,8000000.0
2008-01-17 13:07:00,1.29854,1.2987,1.29791,1.298,14000000.0
2008-01-17 13:08:00,1.29753,1.29824,1.29744,1.29824,11000000.0
2008-01-17 13:09:00,1.29835,1.29838,1.29801,1.29838,14000000.0
2008-01-17 13:10:00,1.29826,1.29826,1.29731,1.29821,16000000.0
2008-01-17 13:11:00,1.29812,1.29821,1.29801,1.29821,10000000.0
2008-01-17 13:12:00,1.29806,1.29806,1.29734,1.29734,13000000.0
2008-01-17 13:13:00,1.29768,1.2977,1.29713,1.2977,12000000.0
2008-01-17 13:14:00,1.29748,1.29806,1.29736,1.29806,13000000.0
2008-01-17 13:15:00,1.29812,1.29884,1.29807,1.29884,14000000.0
2008-01-17 13:16:00,1.29889,1.29964,1.29878,1.29964,9000000.0
2008-01-17 13:17:00,1.29975,1.3003,1.29963,1.29968,13000000.0
2008-01-17 13:18:00,1.30052,1.30085,1.30045,1.30057,14000000.0
2008-01-17 13:19:00,1.30067,1.30116,1.30042,1.30055,13000000.0
2008-01-17 13:20:00,1.30125,1.30235,1.30125,1.3018,12000000.0
2008-01-17 13:21:00,1.30261,1.30488,1.30261,1.30319,15000000.0
2008-01-17 13:22:00,1.30306,1.30328,1.30178,1.30178,10000000.0
2008-01-17 13:23:00,1.30175,1.30192,1.30116,1.30148,16000000.0
2008-01-17 13:24:00,1.30144,1.30144,1.30063,1.30135,20000000.0
2008-01-17 13:25:00,1.3015,1.30163,1.30071,1.30122,12000000.0
2008-01-17 13:26:00,1.30124,1.30148,1.30082,1.30148,13000000.0
2008-01-17 13:27:00,1.30161,1.30161,1.30079,1.30117,10000000.0
2008-01-17 13:28:00,1.30179,1.30201,1.30137,1.30159,10000000.0
2008-01-17 13:29:00,1.30154,1.30168,1.30087,1.3014,8000000.0
2008-01-17 13:30:00,1.30135,1.30135,1.30071,1.30105,11000000.0
2008-01-17 13:31:00,1.30102,1.30116,1.30049,1.30102,15000000.0
2008-01-17 13:32:00,1.30088,1.30124,1.30088,1.30117,11000000.0
2008-01-17 13:33:00,1.30109,1.30121,1.30025,1.30025,10000000.0
2008-01-17 13:34:00,1.30017,1.30085,1.30017,1.30085,9000000.0
2008-01-17 13:35:00,1.30082,1.30118,1.30061,1.30095,11000000.0
2008-01-17 13:36:00,1.30091,1.30163,1.30086,1.30151,12000000.0
2008-01-17 13:37:00,1.30156,1.3016,1.30072,1.30135,8000000.0
2008-01-17 13:38:00,1.30128,1.3015,1.30125,1.30125,9000000.0
2008-01-17 13:39:00,1.3014,1.30192,1.30097,1.30191,8000000.0
2008-01-17 13:40:00,1.30198,1.30259,1.30198,1.30259,8000000.0
2008-01-17 13:41:00,1.3028,1.30289,1.30215,1.30215,10000000.0
2008-01-17 13:42:00,1.30286,1.3029,1.30278,1.30278,7000000.0
2008-01-17 13:43:00,1.30285,1.30288,1.30225,1.3023,7000000.0
2008-01-17 13:44:00,1.30229,1.30265,1.30196,1.3024,15000000.0
2008-01-17 13:45:00,1.30244,1.30291,1.30244,1.30291,11000000.0
2008-01-17 13:46:00,1.30226,1.30315,1.30226,1.30314,11000000.0
2008-01-17 13:47:00,1.30319,1.30319,1.30227,1.30278,15000000.0
2008-01-17 13:48:00,1.30266,1.30289,1.3025,1.30289,11000000.0
2008-01-17 13:49:00,1.30316,1.30316,1.30267,1.30284,12000000.0
2008-01-17 13:50:00,1.30287,1.30291,1.30262,1.30278,8000000.0
2008-01-17 13:51:00,1.30284,1.30284,1.30231,1.30283,8000000.0
2008-01-17 13:52:00,1.30239,1.30272,1.30213,1.30234,7000000.0
2008-01-17 13:53:00,1.30269,1.30276,1.3023,1.30269,9000000.0
2008-01-17 13:54:00,1.30263,1.30277,1.30211,1.30273,8000000.0
2008-01-17 13:55:00,1.30267,1.30355,1.3023,1.30355,16000000.0
2008-01-17 13:56:00,1.30322,1.30426,1.30322,1.30426,7000000.0
2008-01-17 13:57:00,1.30407,1.30432,1.30339,1.30412,14000000.0
2008-01-17 13:58:00,1.30339,1.30396,1.30339,1.30362,13000000.0
2008-01-17 13:59:00,1.30382,1.30382,1.30286,1.30333,13000000.0
2008-01-17 14:00:00,1.30345,1.30418,1.30279,1.30418,7000000.0
2008-01-17 14:01:00,1.30435,1.30435,1.30343,1.30354,10000000.0
2008-01-17 14:02:00,1.30364,1.30407,1.30311,1.30375,10000000.0
2008-01-17 14:03:00,1.30401,1.30425,1.30345,1.30419,12000000.0
2008-01-17 14:04:00,1.30413,1.30429,1.30373,1.30406,13000000.0
2008-01-17 14:05:00,1.30381,1.304,1.3032,1.30367,17000000.0
2008-01-17 14:06:00,1.30377,1.30383,1.30322,1.30381,12000000.0
2008-01-17 14:07:00,1.30386,1.30386,1.30302,1.30315,12000000.0
2008-01-17 14:08:00,1.30339,1.30342,1.30256,1.30305,9000000.0
2008-01-17 14:09:00,1.30299,1.30322,1.30263,1.30278,12000000.0
2008-01-17 14:10:00,1.30294,1.3032,1.30273,1.30308,12000000.0
2008-01-17 14:11:00,1.30345,1.30363,1.30281,1.3036,11000000.0
2008-01-17 14:12:00,1.30358,1.30371,1.3035,1.30361,8000000.0
2008-01-17 14:13:00,1.30267,1.30408,1.30267,1.30403,7000000.0
2008-01-17 14:14:00,1.30406,1.30426,1.30378,1.30426,5000000.0
2008-01-17 14:15:00,1.30438,1.30438,1.30417,1.30428,8000000.0
2008-01-17 14:16:00,1.30445,1.30474,1.30378,1.30474,11000000.0
2008-01-17 14:17:00,1.30491,1.30493,1.30408,1.30453,7000000.0
2008-01-17 14:18:00,1.30455,1.30455,1.30391,1.30417,7000000.0
2008-01-17 14:19:00,1.30379,1.30396,1.30295,1.30331,9000000.0
2008-01-17 14:20:00,1.30333,1.30335,1.30294,1.30317,9000000.0
2008-01-17 14:21:00,1.30321,1.30347,1.30276,1.30321,10000000.0
2008-01-17 14:22:00,1.3034,1.30379,1.30318,1.30379,7000000.0
2008-01-17 14:23:00,1.30362,1.30362,1.30292,1.30355,8000000.0
2008-01-17 14:24:00,1.30337,1.30337,1.30303,1.30303,7000000.0
2008-01-17 14:25:00,1.3034,1.30359,1.30312,1.30329,8000000.0
2008-01-17 14:26:00,1.30381,1.30383,1.30353,1.30353,7000000.0
2008-01-17 14:27:00,1.30378,1.30378,1.30308,1.30361,7000000.0
2008-01-17 14:28:00,1.30345,1.3036,1.30319,1.3036,10000000.0
2008-01-17 14:29:00,1.30368,1.30417,1.30317,1.30412,7000000.0
2008-01-17 14:30:00,1.30424,1.30585,1.30414,1.30585,8000000.0
2008-01-17 14:31:00,1.30613,1.3066,1.30601,1.3066,11000000.0
2008-01-17 14:32:00,1.30655,1.30665,1.30554,1.30613,7000000.0
2008-01-17 14:33:00,1.30543,1.30604,1.30533,1.30533,5000000.0
2008-01-17 14:34:00,1.30593,1.30598,1.30545,1.30545,11000000.0
2008-01-17 14:35:00,1.30526,1.30597,1.30526,1.30564,7000000.0
2008-01-17 14:36:00,1.30603,1.3063,1.30578,1.30617,8000000.0
2008-01-17 14:37:00,1.30629,1.30713,1.30599,1.30713,7000000.0
2008-01-17 14:38:00,1.30726,1.30757,1.30697,1.30725,6000000.0
2008-01-17 14:39:00,1.30702,1.30702,1.30651,1.30673,10000000.0
2008-01-17 14:40:00,1.30649,1.30649,1.30587,1.30622,10000000.0
2008-01-17 14:41:00,1.30618,1.30627,1.30587,1.30592,8000000.0
2008-01-17 14:42:00,1.30567,1.30608,1.30548,1.30588,8000000.0
2008-01-17 14:43:00,1.30601,1.30616,1.30572,1.30586,11000000.0
2008-01-17 14:44:00,1.30562,1.30585,1.30513,1.30585,8000000.0
2008-01-17 14:45:00,1.30591,1.30606,1.3054,1.30574,7000000.0
2008-01-17 14:46:00,1.30562,1.3058,1.30504,1.3058,6000000.0
2008-01-17 14:47:00,1.30564,1.30593,1.30547,1.30566,7000000.0
2008-01-17 14:48:00,1.30565,1.3058,1.30523,1.3058,11000000.0
2008-01-17 14:49:00,1.30602,1.30605,1.30511,1.30562,9000000.0
2008-01-17 14:50:00,1.30563,1.30574,1.3053,1.3055,10000000.0
2008-01-17 14:51:00,1.3057,1.3057,1.30521,1.30554,5000000.0
2008-01-17 14:52:00,1.30528,1.30528,1.30486,1.30511,7000000.0
2008-01-17 14:53:00,1.3051,1.30515,1.30478,1.30488,7000000.0
2008-01-17 14:54:00,1.30503,1.30527,1.30434,1.30484,8000000.0
2008-01-17 14:55:00,1.3054,1.30557,1.30492,1.30515,8000000.0
2008-01-17 14:56:00,1.30479,1.3053,1.30479,1.30489,9000000.0
2008-01-17 14:57:00,1.30479,1.30494,1.30415,1.30466,7000000.0
2008-01-17 14:58:00,1.30481,1.30481,1.30432,1.30453,10000000.0
2008-01-17 14:59:00,1.30462,1.30473,1.30418,1.30473,7000000.0
2008-01-17 15:00:00,1.30488,1.30494,1.30475,1.30494,9000000.0
2008-01-17 15:01:00,1.30498,1.30498,1.30414,1.30472,10000000.0
2008-01-17 15:02:00,1.3047,1.3047,1.30381,1.30381,10000000.0
2008-01-17 15:03:00,1.30433,1.30461,1.30433,1.30449,10000000.0
2008-01-17 15:04:00,1.3046,1.3046,1.30385,1.30421,7000000.0
2008-01-17 15:05:00,1.30367,1.30452,1.30367,1.30416,9000000.0
2008-01-17 15:06:00,1.30397,1.30409,1.30395,1.30407,7000000.0
2008-01-17 15:07:00,1.3038,1.30409,1.30367,1.30385,11000000.0
2008-01-17 15:08:00,1.30395,1.30397,1.30322,1.30377,7000000.0
2008-01-17 15:09:00,1.30357,1.30357,1.30298,1.30348,8000000.0
2008-01-17 15:10:00,1.30351,1.30351,1.30305,1.30338,8000000.0
2008-01-17 15:11:00,1.3029,1.30328,1.3029,1.30306,7000000.0
2008-01-17 15:12:00,1.30311,1.30324,1.30238,1.30238,8000000.0
2008-01-17 15:13:00,1.30288,1.30382,1.30288,1.30357,8000000.0
2008-01-17 15:14:00,1.30407,1.30468,1.30407,1.30466,8000000.0
2008-01-17 15:15:00,1.30462,1.30515,1.30462,1.30512,10000000.0
2008-01-17 15:16:00,1.30507,1.30523,1.30463,1.30523,10000000.0
2008-01-17 15:17:00,1.30525,1.30544,1.3047,1.30505,10000000.0
2008-01-17 15:18:00,1.3054,1.3054,1.30489,1.30489,7000000.0
2008-01-17 15:19:00,1.3047,1.3049,1.30447,1.30459,7000000.0
2008-01-17 15:20:00,1.30494,1.30501,1.30483,1.30483,8000000.0
2008-01-17 15:21:00,1.30504,1.30515,1.30477,1.30507,9000000.0
2008-01-17 15:22:00,1.30526,1.30526,1.30471,1.30522,9000000.0
2008-01-17 15:23:00,1.30474,1.30538,1.30474,1.30506,7000000.0
2008-01-17 15:24:00,1.30545,1.30545,1.30474,1.30518,7000000.0
2008-01-17 15:25:00,1.30517,1.30523,1.30449,1.30488,8000000.0
2008-01-17 15:26:00,1.30524,1.30533,1.3049,1.30533,8000000.0
2008-01-17 15:27:00,1.30527,1.3054,1.30481,1.3054,7000000.0
2008-01-17 15:28:00,1.30548,1.30548,1.30498,1.30498,11000000.0
2008-01-17 15:29:00,1.30458,1.30562,1.30458,1.30562,7000000.0
2008-01-17 15:30:00,1.30572,1.30572,1.30484,1.30535,8000000.0
2008-01-17 15:31:00,1.30526,1.30537,1.30506,1.30519,7000000.0
2008-01-17 15:32:00,1.30488,1.30495,1.30406,1.30445,11000000.0
2008-01-17 15:33:00,1.30478,1.3049,1.30434,1.30464,13000000.0
2008-01-17 15:34:00,1.30465,1.30465,1.30349,1.30349,7000000.0
2008-01-17 15:35:00,1.30246,1.3033,1.30246,1.30285,8000000.0
2008-01-17 15:36:00,1.30276,1.30277,1.30152,1.30155,7000000.0
2008-01-17 15:37:00,1.3021,1.30231,1.30185,1.30203,8000000.0
2008-01-17 15:38:00,1.30136,1.3025,1.30136,1.30227,8000000.0
2008-01-17 15:39:00,1.30194,1.30251,1.30194,1.30209,8000000.0
2008-01-17 15:40:00,1.30218,1.30237,1.3017,1.30234,8000000.0
2008-01-17 15:41:00,1.30187,1.30237,1.30149,1.30237,8000000.0
2008-01-17 15:42:00,1.3023,1.30295,1.3023,1.30287,11000000.0
2008-01-17 15:43:00,1.30306,1.30306,1.30204,1.30275,11000000.0
2008-01-17 15:44:00,1.30271,1.3032,1.30238,1.3032,7000000.0
2008-01-17 15:45:00,1.30336,1.30352,1.30287,1.3035,13000000.0
2008-01-17 15:46:00,1.30274,1.30315,1.30244,1.30255,11000000.0
2008-01-17 15:47:00,1.30297,1.30297,1.30168,1.30168,6000000.0
2008-01-17 15:48:00,1.30193,1.30194,1.30103,1.30167,11000000.0
2008-01-17 15:49:00,1.30188,1.30197,1.30118,1.30178,10000000.0
2008-01-17 15:50:00,1.30169,1.3017,1.30131,1.3017,10000000.0
2008-01-17 15:51:00,1.30129,1.30213,1.30114,1.30213,10000000.0
2008-01-17 15:52:00,1.3023,1.3026,1.30181,1.3026,8000000.0
2008-01-17 15:53:00,1.30247,1.30269,1.30206,1.30269,9000000.0
2008-01-17 15:54:00,1.30259,1.30282,1.30207,1.30225,8000000.0
2008-01-17 15:55:00,1.30256,1.30285,1.30222,1.30222,8000000.0
2008-01-17 15:56:00,1.30273,1.30288,1.3019,1.30288,8000000.0
2008-01-17 15:57:00,1.30308,1.30347,1.30287,1.30343,10000000.0
2008-01-17 15:58:00,1.30376,1.30376,1.30323,1.30323,8000000.0
2008-01-17 15:59:00,1.30268,1.30314,1.30228,1.30228,7000000.0
2008-01-17 16:00:00,1.30269,1.30303,1.30213,1.3028,11000000.0
2008-01-17 16:01:00,1.30275,1.30275,1.30148,1.30148,10000000.0
2008-01-17 16:02:00,1.30189,1.30189,1.30132,1.30174,8000000.0
2008-01-17 16:03:00,1.3016,1.3016,1.30096,1.30149,11000000.0
2008-01-17 16:04:00,1.30131,1.30169,1.30108,1.3015,12000000.0
2008-01-17 16:05:00,1.30156,1.30156,1.29998,1.30033,8000000.0
2008-01-17 16:06:00,1.30018,1.3002,1.29928,1.29975,8000000.0
2008-01-17 16:07:00,1.29913,1.29968,1.29883,1.29968,8000000.0
2008-01-17 16:08:00,1.29908,1.29997,1.29908,1.29983,10000000.0
2008-01-17 16:09:00,1.30015,1.30072,1.30006,1.30008,7000000.0
2008-01-17 16:10:00,1.30112,1.30125,1.3004,1.30098,7000000.0
2008-01-17 16:11:00,1.30117,1.30117,1.30064,1.30103,7000000.0
2008-01-17 16:12:00,1.30086,1.30086,1.30017,1.30052,8000000.0
2008-01-17 16:13:00,1.30037,1.30039,1.29983,1.30033,11000000.0
2008-01-17 16:14:00,1.30023,1.30029,1.29966,1.30029,11000000.0
2008-01-17 16:15:00,1.30071,1.30085,1.30025,1.30068,7000000.0
2008-01-17 16:16:00,1.30092,1.30092,1.30023,1.30023,8000000.0
2008-01-17 16:17:00,1.30051,1.30051,1.29966,1.29994,10000000.0
2008-01-17 16:18:00,1.29959,1.29995,1.29913,1.29961,8000000.0
2008-01-17 16:19:00,1.29964,1.29986,1.29927,1.29973,8000000.0
2008-01-17 16:20:00,1.29957,1.29961,1.29919,1.29961,9000000.0
2008-01-17 16:21:00,1.29966,1.29974,1.29921,1.29954,7000000.0
2008-01-17 16:22:00,1.2994,1.29977,1.29896,1.29944,11000000.0
2008-01-17 16:23:00,1.2993,1.2993,1.29865,1.29918,11000000.0
2008-01-17 16:24:00,1.29919,1.29938,1.29861,1.29868,7000000.0
2008-01-17 16:25:00,1.29936,1.29936,1.29894,1.2991,9000000.0
2008-01-17 16:26:00,1.29924,1.29924,1.2989,1.29916,6000000.0
2008-01-17 16:27:00,1.29918,1.29927,1.29877,1.29924,8000000.0
2008-01-17 16:28:00,1.29946,1.29961,1.29937,1.29955,7000000.0
2008-01-17 16:29:00,1.29949,1.29966,1.29892,1.29947,10000000.0
2008-01-17 16:30:00,1.29957,1.29958,1.29918,1.29922,10000000.0
2008-01-17 16:31:00,1.2997,1.30014,1.29912,1.30014,11000000.0
2008-01-17 16:32:00,1.30028,1.30066,1.3001,1.30036,7000000.0
2008-01-17 16:33:00,1.30057,1.3008,1.3003,1.30063,10000000.0
2008-01-17 16:34:00,1.30088,1.30108,1.30053,1.30108,11000000.0
2008-01-17 16:35:00,1.3012,1.30129,1.30058,1.30058,7000000.0
2008-01-17 16:36:00,1.30086,1.3013,1.30051,1.3013,11000000.0
2008-01-17 16:37:00,1.3011,1.30138,1.30104,1.30138,9000000.0
2008-01-17 16:38:00,1.30112,1.30142,1.30064,1.30101,11000000.0
2008-01-17 16:39:00,1.30115,1.30145,1.30084,1.30145,7000000.0
2008-01-17 16:40:00,1.30144,1.3018,1.30122,1.3015,10000000.0
2008-01-17 16:41:00,1.3011,1.30148,1.30082,1.30098,8000000.0
2008-01-17 16:42:00,1.30147,1.30159,1.30115,1.30155,11000000.0
2008-01-17 16:43:00,1.30148,1.30148,1.30098,1.30109,8000000.0
2008-01-17 16:44:00,1.30124,1.30125,1.30073,1.30125,7000000.0
2008-01-17 16:45:00,1.30113,1.30114,1.30018,1.30047,10000000.0
2008-01-17 16:46:00,1.30107,1.30133,1.30087,1.30106,11000000.0
2008-01-17 16:47:00,1.30074,1.30125,1.30049,1.30125,10000000.0
2008-01-17 16:48:00,1.30131,1.30135,1.30066,1.30113,10000000.0
2008-01-17 16:49:00,1.30116,1.30133,1.3008,1.3008,7000000.0
2008-01-17 16:50:00,1.30106,1.30152,1.30092,1.30092,9000000.0
2008-01-17 16:51:00,1.30069,1.30102,1.3006,1.3008,9000000.0
2008-01-17 16:52:00,1.30064,1.30138,1.30064,1.30084,11000000.0
2008-01-17 16:53:00,1.30158,1.30158,1.30103,1.30152,10000000.0
2008-01-17 16:54:00,1.30163,1.30173,1.30116,1.3013,7000000.0
2008-01-17 16:55:00,1.30169,1.30201,1.3015,1.3015,7000000.0
2008-01-17 16:56:00,1.30143,1.30207,1.30143,1.30168,10000000.0
2008-01-17 16:57:00,1.30141,1.30163,1.30141,1.3016,8000000.0
2008-01-17 16:58:00,1.30139,1.30197,1.30132,1.30154,11000000.0
2008-01-17 16:59:00,1.30174,1.30174,1.30133,1.30142,8000000.0
2008-01-17 17:00:00,1.30178,1.30316,1.30178,1.30291,10000000.0
2008-01-17 17:01:00,1.30424,1.3045,1.30204,1.30419,11000000.0
2008-01-17 17:02:00,1.30479,1.30479,1.30343,1.30343,11000000.0
2008-01-17 17:03:00,1.30294,1.30355,1.30243,1.30355,8000000.0
2008-01-17 17:04:00,1.3038,1.30469,1.3038,1.30469,7000000.0
2008-01-17 17:05:00,1.30487,1.30492,1.30403,1.30434,7000000.0
2008-01-17 17:06:00,1.30392,1.30392,1.30358,1.30389,7000000.0
2008-01-17 17:07:00,1.30388,1.30399,1.30307,1.30351,9000000.0
2008-01-17 17:08:00,1.30342,1.30342,1.30287,1.30301,8000000.0
2008-01-17 17:09:00,1.30351,1.30355,1.30289,1.3034,8000000.0
2008-01-17 17:10:00,1.3033,1.30356,1.30279,1.30279,9000000.0
2008-01-17 17:11:00,1.30273,1.30312,1.30187,1.30312,9000000.0
2008-01-17 17:12:00,1.30261,1.30349,1.30258,1.30347,10000000.0
2008-01-17 17:13:00,1.30337,1.30352,1.30302,1.30346,8000000.0
2008-01-17 17:14:00,1.30347,1.30373,1.30334,1.30373,7000000.0
2008-01-17 17:15:00,1.30324,1.30394,1.30324,1.30384,7000000.0
2008-01-17 17:16:00,1.3038,1.30406,1.30363,1.30397,8000000.0
2008-01-17 17:17:00,1.30395,1.30401,1.30381,1.30386,9000000.0
2008-01-17 17:18:00,1.3043,1.30446,1.30409,1.30411,7000000.0
2008-01-17 17:19:00,1.30426,1.30464,1.30394,1.30464,10000000.0
2008-01-17 17:20:00,1.30437,1.30475,1.30383,1.30403,8000000.0
2008-01-17 17:21:00,1.30388,1.30488,1.30388,1.30488,11000000.0
2008-01-17 17:22:00,1.30453,1.30492,1.30333,1.30337,8000000.0
2008-01-17 17:23:00,1.30357,1.30364,1.30244,1.30244,8000000.0
2008-01-17 17:24:00,1.30258,1.30263,1.30135,1.30135,11000000.0
2008-01-17 17:25:00,1.30155,1.30183,1.30105,1.30105,11000000.0
2008-01-17 17:26:00,1.30086,1.30119,1.30065,1.30119,8000000.0
2008-01-17 17:27:00,1.30099,1.30196,1.30099,1.30196,10000000.0
2008-01-17 17:28:00,1.30223,1.30263,1.30201,1.30263,13000000.0
2008-01-17 17:29:00,1.30179,1.30261,1.30179,1.30194,8000000.0
2008-01-17 17:30:00,1.3023,1.30289,1.30198,1.30289,10000000.0
2008-01-17 17:31:00,1.303,1.30338,1.30265,1.30316,10000000.0
2008-01-17 17:32:00,1.30215,1.30329,1.30215,1.30241,10000000.0
2008-01-17 17:33:00,1.30283,1.30328,1.3026,1.30315,8000000.0
2008-01-17 17:34:00,1.30318,1.30334,1.30262,1.3033,10000000.0
2008-01-17 17:35:00,1.30344,1.30359,1.30304,1.30311,11000000.0
2008-01-17 17:36:00,1.30323,1.30396,1.30323,1.30341,10000000.0
2008-01-17 17:37:00,1.30378,1.30403,1.30315,1.30403,12000000.0
2008-01-17 17:38:00,1.30402,1.30407,1.30344,1.30407,8000000.0
2008-01-17 17:39:00,1.3034,1.304,1.3034,1.30363,8000000.0
2008-01-17 17:40:00,1.30334,1.30334,1.30296,1.30321,7000000.0
2008-01-17 17:41:00,1.30312,1.3032,1.3027,1.30307,9000000.0
2008-01-17 17:42:00,1.30297,1.30319,1.30244,1.30244,7000000.0
2008-01-17 17:43:00,1.30254,1.30259,1.30154,1.30259,10000000.0
2008-01-17 17:44:00,1.30283,1.30308,1.30266,1.30296,10000000.0
2008-01-17 17:45:00,1.30286,1.3031,1.30255,1.30265,8000000.0
2008-01-17 17:46:00,1.30254,1.30262,1.3017,1.3025,8000000.0
2008-01-17 17:47:00,1.30277,1.3028,1.30233,1.30238,7000000.0
2008-01-17 17:48:00,1.30249,1.30286,1.30199,1.30275,11000000.0
2008-01-17 17:49:00,1.30216,1.30302,1.30216,1.30281,11000000.0
2008-01-17 17:50:00,1.30279,1.30318,1.30232,1.30292,10000000.0
2008-01-17 17:51:00,1.30315,1.30323,1.30306,1.30323,10000000.0
2008-01-17 17:52:00,1.30265,1.30336,1.30265,1.30317,9000000.0
2008-01-17 17:53:00,1.30271,1.30338,1.30271,1.30338,8000000.0
2008-01-17 17:54:00,1.30363,1.30363,1.30335,1.3034,8000000.0
2008-01-17 17:55:00,1.30323,1.30353,1.30323,1.3034,7000000.0
2008-01-17 17:56:00,1.30349,1.3036,1.30272,1.30272,7000000.0
2008-01-17 17:57:00,1.30313,1.30313,1.30244,1.30305,10000000.0
2008-01-17 17:58:00,1.30237,1.30304,1.30237,1.30304,8000000.0
2008-01-17 17:59:00,1.30332,1.30333,1.3028,1.3033,8000000.0
2008-01-17 18:00:00,1.30253,1.30301,1.30253,1.30301,7000000.0
2008-01-17 18:01:00,1.30322,1.30381,1.30312,1.30312,8000000.0
2008-01-17 18:02:00,1.30324,1.30324,1.30233,1.30306,8000000.0
2008-01-17 18:03:00,1.30314,1.30314,1.30271,1.30304,7000000.0
2008-01-17 18:04:00,1.30291,1.30291,1.30228,1.30287,8000000.0
2008-01-17 18:05:00,1.30286,1.30301,1.30274,1.30301,10000000.0
2008-01-17 18:06:00,1.30294,1.30306,1.30238,1.30281,10000000.0
2008-01-17 18:07:00,1.3028,1.3028,1.30187,1.30189,8000000.0
2008-01-17 18:08:00,1.30182,1.3027,1.3018,1.3027,8000000.0
2008-01-17 18:09:00,1.3027,1.30284,1.3022,1.3027,9000000.0
2008-01-17 18:10:00,1.3025,1.30284,1.30226,1.30268,10000000.0
2008-01-17 18:11:00,1.30273,1.30273,1.30197,1.30271,10000000.0
2008-01-17 18:12:00,1.3025,1.30291,1.30248,1.30262,7000000.0
2008-01-17 18:13:00,1.30279,1.30279,1.30243,1.30271,8000000.0
2008-01-17 18:14:00,1.30285,1.303,1.30261,1.30261,8000000.0
2008-01-17 18:15:00,1.30259,1.30269,1.30241,1.30246,7000000.0
2008-01-17 18:16:00,1.30222,1.30231,1.30185,1.30216,9000000.0
2008-01-17 18:17:00,1.302,1.30227,1.30183,1.30183,8000000.0
2008-01-17 18:18:00,1.30137,1.30137,1.30038,1.30049,8000000.0
2008-01-17 18:19:00,1.30159,1.30175,1.3015,1.3016,8000000.0
2008-01-17 18:20:00,1.30159,1.30165,1.30117,1.30136,7000000.0
2008-01-17 18:21:00,1.3017,1.30218,1.30142,1.30147,8000000.0
2008-01-17 18:22:00,1.30162,1.30217,1.30136,1.30217,11000000.0
2008-01-17 18:23:00,1.30196,1.30253,1.30196,1.30242,7000000.0
2008-01-17 18:24:00,1.30259,1.30259,1.30188,1.30236,11000000.0
2008-01-17 18:25:00,1.30243,1.30268,1.30224,1.30224,8000000.0
2008-01-17 18:26:00,1.30223,1.30267,1.30182,1.30267,10000000.0
2008-01-17 18:27:00,1.30284,1.3029,1.30231,1.30271,7000000.0
2008-01-17 18:28:00,1.30291,1.30313,1.30259,1.30295,8000000.0
2008-01-17 18:29:00,1.30285,1.30311,1.30256,1.30303,8000000.0
2008-01-17 18:30:00,1.30304,1.30334,1.30294,1.30316,9000000.0
2008-01-17 18:31:00,1.30278,1.30305,1.30278,1.30295,7000000.0
2008-01-17 18:32:00,1.30289,1.30326,1.30269,1.30295,9000000.0
2008-01-17 18:33:00,1.30298,1.3032,1.30284,1.3032,13000000.0
2008-01-17 18:34:00,1.30274,1.30337,1.30274,1.30293,11000000.0
2008-01-17 18:35:00,1.30275,1.30275,1.30229,1.30258,7000000.0
2008-01-17 18:36:00,1.3025,1.30256,1.30195,1.30228,6000000.0
2008-01-17 18:37:00,1.30205,1.30209,1.30174,1.30192,10000000.0
2008-01-17 18:38:00,1.3017,1.30187,1.30112,1.30182,10000000.0
2008-01-17 18:39:00,1.30208,1.3022,1.30149,1.3022,7000000.0
2008-01-17 18:40:00,1.30208,1.30266,1.30208,1.30266,8000000.0
2008-01-17 18:41:00,1.30267,1.3028,1.30248,1.3028,7000000.0
2008-01-17 18:42:00,1.30275,1.30315,1.3025,1.30315,8000000.0
2008-01-17 18:43:00,1.30331,1.30375,1.30268,1.30375,9000000.0
2008-01-17 18:44:00,1.30374,1.30381,1.30339,1.30363,8000000.0
2008-01-17 18:45:00,1.30385,1.30409,1.30381,1.30409,6000000.0
2008-01-17 18:46:00,1.30407,1.30412,1.30382,1.30393,5000000.0
2008-01-17 18:47:00,1.30369,1.30375,1.3034,1.30366,10000000.0
2008-01-17 18:48:00,1.30391,1.30437,1.30391,1.30416,7000000.0
2008-01-17 18:49:00,1.30402,1.30421,1.30398,1.30419,10000000.0
2008-01-17 18:50:00,1.30428,1.30428,1.30391,1.30417,8000000.0
2008-01-17 18:51:00,1.30411,1.30411,1.30372,1.30383,7000000.0
2008-01-17 18:52:00,1.30438,1.30465,1.3042,1.30465,7000000.0
2008-01-17 18:53:00,1.30478,1.30489,1.30456,1.30458,7000000.0
2008-01-17 18:54:00,1.30428,1.30454,1.30394,1.30454,8000000.0
2008-01-17 18:55:00,1.30467,1.30467,1.3042,1.30448,11000000.0
2008-01-17 18:56:00,1.30441,1.30441,1.30385,1.30395,7000000.0
2008-01-17 18:57:00,1.30423,1.30428,1.30401,1.30416,8000000.0
2008-01-17 18:58:00,1.30371,1.30409,1.30343,1.30387,10000000.0
2008-01-17 18:59:00,1.3041,1.30427,1.3041,1.30421,8000000.0
2008-01-17 19:00:00,1.3042,1.30456,1.30403,1.30403,7000000.0
2008-01-17 19:01:00,1.30493,1.30494,1.30488,1.30489,21000000.0
2008-01-17 19:02:00,1.30474,1.30481,1.3043,1.30467,10000000.0
2008-01-17 19:03:00,1.30481,1.30481,1.30441,1.3047,8000000.0
2008-01-17 19:04:00,1.30525,1.30528,1.30484,1.30501,8000000.0
2008-01-17 19:05:00,1.30488,1.30488,1.30451,1.3046,8000000.0
2008-01-17 19:07:00,1.3046,1.30473,1.30429,1.30466,8000000.0
2008-01-17 19:08:00,1.30458,1.30483,1.3043,1.30481,11000000.0
2008-01-17 19:09:00,1.30495,1.3051,1.30457,1.30457,10000000.0
2008-01-17 19:10:00,1.30504,1.30508,1.3045,1.30479,9000000.0
2008-01-17 19:11:00,1.30457,1.30465,1.30435,1.30435,7000000.0
2008-01-17 19:12:00,1.30472,1.30482,1.30428,1.30441,8000000.0
2008-01-17 19:13:00,1.30469,1.30524,1.30415,1.30524,10000000.0
2008-01-17 19:14:00,1.30457,1.30491,1.30436,1.30481,7000000.0
2008-01-17 19:15:00,1.30427,1.30464,1.304,1.30403,7000000.0
2008-01-17 19:16:00,1.30404,1.30416,1.30399,1.30416,8000000.0
2008-01-17 19:17:00,1.3043,1.3043,1.30364,1.30407,7000000.0
2008-01-17 19:18:00,1.30356,1.30395,1.30356,1.3039,7000000.0
2008-01-17 19:19:00,1.30425,1.30445,1.30406,1.30445,8000000.0
2008-01-17 19:20:00,1.30428,1.30438,1.30388,1.30418,8000000.0
2008-01-17 19:21:00,1.30333,1.30415,1.30333,1.30412,5000000.0
2008-01-17 19:22:00,1.30402,1.30448,1.30402,1.30438,8000000.0
2008-01-17 19:23:00,1.3045,1.30476,1.30402,1.3044,8000000.0
2008-01-17 19:24:00,1.30473,1.30475,1.3042,1.30475,7000000.0
2008-01-17 19:25:00,1.30496,1.30504,1.30454,1.30499,7000000.0
2008-01-17 19:27:00,1.30487,1.3058,1.30487,1.30537,8000000.0
2008-01-17 19:28:00,1.30557,1.3056,1.30511,1.30558,11000000.0
2008-01-17 19:29:00,1.30563,1.30574,1.30511,1.3052,8000000.0
2008-01-17 19:30:00,1.30554,1.30554,1.3052,1.30522,8000000.0
2008-01-17 19:31:00,1.30509,1.30528,1.30467,1.30527,8000000.0
2008-01-17 19:32:00,1.30493,1.30504,1.30442,1.30504,6000000.0
2008-01-17 19:33:00,1.3045,1.30517,1.3045,1.30517,2000000.0
2008-01-17 19:34:00,1.30468,1.30488,1.30448,1.30488,5000000.0
2008-01-17 19:35:00,1.30471,1.30471,1.30376,1.30393,11000000.0
2008-01-17 19:36:00,1.30446,1.30474,1.30385,1.30474,7000000.0
2008-01-17 19:37:00,1.30509,1.30547,1.3046,1.30524,6000000.0
2008-01-17 19:38:00,1.30438,1.30515,1.30438,1.3049,8000000.0
2008-01-17 19:39:00,1.30481,1.30481,1.30442,1.30454,8000000.0
2008-01-17 19:40:00,1.30454,1.3047,1.30431,1.30464,7000000.0
2008-01-17 19:41:00,1.30397,1.3046,1.30397,1.30452,10000000.0
2008-01-17 19:42:00,1.30459,1.30459,1.30424,1.30443,5000000.0
2008-01-17 19:43:00,1.30419,1.30433,1.30394,1.30427,7000000.0
2008-01-17 19:44:00,1.3044,1.30449,1.3044,1.30448,6000000.0
2008-01-17 19:45:00,1.30395,1.30456,1.30381,1.30381,8000000.0
2008-01-17 19:46:00,1.30449,1.30474,1.30425,1.30434,11000000.0
2008-01-17 19:47:00,1.3041,1.30456,1.3041,1.30454,8000000.0
2008-01-17 19:48:00,1.30483,1.30508,1.30465,1.30494,7000000.0
2008-01-17 19:49:00,1.30494,1.30501,1.30456,1.30456,6000000.0
2008-01-17 19:50:00,1.30471,1.30507,1.30428,1.30462,8000000.0
2008-01-17 19:51:00,1.30457,1.30464,1.30424,1.30445,8000000.0
2008-01-17 19:52:00,1.3038,1.30471,1.3038,1.30453,7000000.0
2008-01-17 19:53:00,1.30466,1.30471,1.30401,1.30401,8000000.0
2008-01-17 19:54:00,1.30442,1.30447,1.30394,1.30428,8000000.0
2008-01-17 19:55:00,1.30411,1.30448,1.30395,1.30395,8000000.0
2008-01-17 19:56:00,1.30473,1.30475,1.30457,1.30471,6000000.0
2008-01-17 19:58:00,1.30466,1.30485,1.30435,1.30485,5000000.0
2008-01-17 19:59:00,1.30459,1.30461,1.30374,1.30423,10000000.0
2008-01-17 20:00:00,1.30406,1.30466,1.3038,1.30466,10000000.0
2008-01-17 20:01:00,1.30457,1.30471,1.30433,1.30465,8000000.0
2008-01-17 20:02:00,1.30477,1.30483,1.30423,1.30468,8000000.0
2008-01-17 20:03:00,1.30468,1.30475,1.30422,1.30467,7000000.0
2008-01-17 20:04:00,1.30466,1.30466,1.30448,1.30448,8000000.0
2008-01-17 20:05:00,1.30396,1.30457,1.30396,1.30457,8000000.0
2008-01-17 20:06:00,1.30436,1.30438,1.30401,1.30401,9000000.0
2008-01-17 20:07:00,1.30378,1.30439,1.30378,1.30421,9000000.0
2008-01-17 20:08:00,1.30453,1.30459,1.30435,1.30435,7000000.0
2008-01-17 20:10:00,1.30449,1.30449,1.30396,1.30416,7000000.0
2008-01-17 20:11:00,1.30462,1.30473,1.30427,1.30432,8000000.0
2008-01-17 20:12:00,1.30448,1.3048,1.30441,1.30451,8000000.0
2008-01-17 20:13:00,1.30473,1.30489,1.30459,1.30489,8000000.0
2008-01-17 20:14:00,1.30478,1.3051,1.3044,1.3044,8000000.0
2008-01-17 20:15:00,1.30437,1.30486,1.30437,1.3047,6000000.0
2008-01-17 20:16:00,1.30465,1.305,1.30432,1.30459,7000000.0
2008-01-17 20:17:00,1.30518,1.30524,1.30475,1.30502,7000000.0
2008-01-17 20:18:00,1.3052,1.30524,1.30502,1.3052,6000000.0
2008-01-17 20:19:00,1.3053,1.3053,1.30492,1.3052,26000000.0
2008-01-17 20:20:00,1.30526,1.30534,1.30491,1.30491,8000000.0
2008-01-17 20:21:00,1.30485,1.30494,1.30445,1.30494,7000000.0
2008-01-17 20:22:00,1.30502,1.30502,1.30458,1.30489,7000000.0
2008-01-17 20:23:00,1.30502,1.30509,1.30498,1.30502,8000000.0
2008-01-17 20:24:00,1.30507,1.30509,1.30452,1.30509,8000000.0
2008-01-17 20:25:00,1.30527,1.30527,1.30494,1.30526,5000000.0
2008-01-17 20:26:00,1.30523,1.30525,1.30516,1.30518,5000000.0
2008-01-17 20:28:00,1.30512,1.30528,1.30468,1.30528,10000000.0
2008-01-17 20:29:00,1.30513,1.30527,1.3046,1.30516,8000000.0
2008-01-17 20:30:00,1.30488,1.30549,1.30469,1.3051,10000000.0
2008-01-17 20:32:00,1.3047,1.30554,1.30459,1.30475,10000000.0
2008-01-17 20:33:00,1.30497,1.30497,1.30418,1.30435,10000000.0
2008-01-17 20:34:00,1.30487,1.305,1.30487,1.30495,5000000.0
2008-01-17 20:35:00,1.30514,1.30521,1.30473,1.30473,10000000.0
2008-01-17 20:36:00,1.30484,1.30539,1.30484,1.30516,6000000.0
2008-01-17 20:37:00,1.30506,1.30528,1.30458,1.3051,9000000.0
2008-01-17 20:38:00,1.30474,1.3053,1.30474,1.3053,7000000.0
2008-01-17 20:39:00,1.3051,1.30517,1.30479,1.30513,10000000.0
2008-01-17 20:40:00,1.30514,1.30514,1.30473,1.30473,7000000.0
2008-01-17 20:41:00,1.30482,1.30521,1.30479,1.30511,7000000.0
2008-01-17 20:42:00,1.30521,1.30521,1.30458,1.30498,11000000.0
2008-01-17 20:43:00,1.30485,1.30485,1.30392,1.30392,5000000.0
2008-01-17 20:44:00,1.30492,1.30492,1.30453,1.30478,5000000.0
2008-01-17 20:45:00,1.30473,1.30474,1.30434,1.30471,5000000.0
2008-01-17 20:47:00,1.30473,1.30491,1.30457,1.30491,7000000.0
2008-01-17 20:48:00,1.30453,1.30501,1.30453,1.30501,5000000.0
2008-01-17 20:50:00,1.30488,1.30501,1.30468,1.30501,8000000.0
2008-01-17 20:52:00,1.30489,1.30524,1.30415,1.30501,10000000.0
2008-01-17 20:53:00,1.30531,1.30531,1.30497,1.30522,7000000.0
2008-01-17 20:54:00,1.30515,1.30528,1.30481,1.30528,13000000.0
2008-01-17 20:55:00,1.30496,1.30515,1.30439,1.30487,7000000.0
2008-01-17 20:56:00,1.3049,1.30502,1.30465,1.30501,11000000.0
2008-01-17 20:57:00,1.3048,1.30488,1.30439,1.30463,9000000.0
2008-01-17 20:58:00,1.30462,1.30462,1.30393,1.30412,11000000.0
2008-01-17 20:59:00,1.30452,1.30454,1.30413,1.30454,14000000.0
2008-01-17 21:00:00,1.30439,1.30444,1.30363,1.30363,19000000.0
2008-01-17 21:01:00,1.30422,1.30449,1.30422,1.30426,7000000.0
2008-01-17 21:02:00,1.30464,1.30469,1.30428,1.30464,10000000.0
2008-01-17 21:03:00,1.30458,1.30461,1.30425,1.30461,6000000.0
2008-01-17 21:04:00,1.30442,1.30452,1.30392,1.30444,10000000.0
2008-01-17 21:05:00,1.30464,1.30464,1.30401,1.30453,6000000.0
2008-01-17 21:06:00,1.30479,1.30486,1.30442,1.30477,5000000.0
2008-01-17 21:07:00,1.30459,1.3046,1.30401,1.30446,7000000.0
2008-01-17 21:08:00,1.3044,1.3044,1.30398,1.30399,8000000.0
2008-01-17 21:09:00,1.30432,1.30436,1.30365,1.30426,15000000.0
2008-01-17 21:10:00,1.30432,1.3044,1.3039,1.30433,10000000.0
2008-01-17 21:11:00,1.30413,1.30427,1.30374,1.30374,7000000.0
2008-01-17 21:12:00,1.30378,1.30415,1.30368,1.30368,8000000.0
2008-01-17 21:13:00,1.30404,1.30413,1.3039,1.30404,5000000.0
2008-01-17 21:14:00,1.30337,1.30388,1.30337,1.30368,8000000.0
2008-01-17 21:15:00,1.30348,1.30377,1.30348,1.30351,5000000.0
2008-01-17 21:16:00,1.30378,1.30409,1.30318,1.30409,7000000.0
2008-01-17 21:17:00,1.30445,1.30463,1.30406,1.30406,7000000.0
2008-01-17 21:18:00,1.30464,1.30477,1.30462,1.30474,6000000.0
2008-01-17 21:19:00,1.30463,1.30472,1.30425,1.30462,6000000.0
2008-01-17 21:20:00,1.30445,1.30464,1.30438,1.30444,8000000.0
2008-01-17 21:21:00,1.3044,1.30449,1.30421,1.30433,8000000.0
2008-01-17 21:22:00,1.30419,1.30441,1.30419,1.30431,5000000.0
2008-01-17 21:23:00,1.30466,1.30488,1.30433,1.30433,8000000.0
2008-01-17 21:24:00,1.30484,1.30498,1.30442,1.30485,8000000.0
2008-01-17 21:25:00,1.30469,1.30469,1.304,1.30436,6000000.0
2008-01-17 21:26:00,1.30449,1.30472,1.30413,1.30458,8000000.0
2008-01-17 21:27:00,1.30478,1.30478,1.30439,1.30458,9000000.0
2008-01-17 21:28:00,1.30465,1.30486,1.30435,1.30486,8000000.0
2008-01-17 21:29:00,1.3046,1.30479,1.30446,1.30446,6000000.0
2008-01-17 21:30:00,1.30441,1.30477,1.30441,1.3047,6000000.0
2008-01-17 21:31:00,1.30485,1.30491,1.30485,1.30489,3000000.0
2008-01-17 21:32:00,1.30504,1.30504,1.30476,1.3049,6000000.0
2008-01-17 21:33:00,1.30494,1.305,1.30471,1.30489,10000000.0
2008-01-17 21:34:00,1.30509,1.30516,1.30464,1.305,9000000.0
2008-01-17 21:35:00,1.30484,1.30524,1.30484,1.30517,8000000.0
2008-01-17 21:36:00,1.30521,1.30527,1.3049,1.30497,5000000.0
2008-01-17 21:37:00,1.30487,1.30509,1.30479,1.30493,10000000.0
2008-01-17 21:38:00,1.30517,1.3054,1.30493,1.30493,10000000.0
2008-01-17 21:39:00,1.30529,1.3054,1.3052,1.30535,8000000.0
2008-01-17 21:40:00,1.30516,1.30544,1.30512,1.30535,4000000.0
2008-01-17 21:41:00,1.3051,1.30541,1.30503,1.30503,11000000.0
2008-01-17 21:42:00,1.30444,1.3049,1.30439,1.30473,11000000.0
2008-01-17 21:43:00,1.3043,1.3043,1.30346,1.30346,7000000.0
2008-01-17 21:44:00,1.30359,1.30407,1.30359,1.30392,16000000.0
2008-01-17 21:45:00,1.30365,1.30434,1.30365,1.30371,8000000.0
2008-01-17 21:46:00,1.30416,1.30446,1.30399,1.30446,5000000.0
2008-01-17 21:47:00,1.30472,1.30527,1.30472,1.30527,5000000.0
2008-01-17 21:48:00,1.30539,1.30557,1.30526,1.30546,7000000.0
2008-01-17 21:49:00,1.30546,1.30591,1.30546,1.30569,10000000.0
2008-01-17 21:50:00,1.30567,1.30567,1.30529,1.30529,10000000.0
2008-01-17 21:51:00,1.30544,1.30565,1.3054,1.30559,7000000.0
2008-01-17 21:52:00,1.30551,1.30551,1.30503,1.30545,8000000.0
2008-01-17 21:53:00,1.30494,1.3054,1.30494,1.3054,8000000.0
2008-01-17 21:54:00,1.30535,1.30539,1.30493,1.30508,7000000.0
2008-01-17 21:55:00,1.30494,1.30494,1.30457,1.30461,8000000.0
2008-01-17 21:56:00,1.30504,1.30527,1.30479,1.30527,8000000.0
2008-01-17 21:57:00,1.30507,1.30507,1.30467,1.30486,7000000.0
2008-01-17 21:58:00,1.30489,1.30494,1.30483,1.30494,5000000.0
2008-01-17 21:59:00,1.30485,1.30527,1.30452,1.30527,10000000.0
2008-01-17 22:00:00,1.30516,1.30524,1.30498,1.30511,9000000.0
2008-01-17 22:01:00,1.30497,1.30497,1.30449,1.3049,7000000.0
2008-01-17 22:02:00,1.30484,1.30484,1.30475,1.3048,4000000.0
2008-01-17 22:03:00,1.30457,1.30483,1.30427,1.30477,7000000.0
2008-01-17 22:04:00,1.3049,1.3049,1.30436,1.30483,10000000.0
2008-01-17 22:05:00,1.30452,1.305,1.30444,1.30494,10000000.0
2008-01-17 22:06:00,1.30507,1.30507,1.30466,1.30505,7000000.0
2008-01-17 22:07:00,1.30496,1.30496,1.30422,1.30455,7000000.0
2008-01-17 22:08:00,1.3042,1.30459,1.3042,1.30454,11000000.0
2008-01-17 22:09:00,1.30452,1.30461,1.30442,1.30455,5000000.0
2008-01-17 22:10:00,1.30432,1.30461,1.30432,1.30455,5000000.0
2008-01-17 22:11:00,1.30408,1.30441,1.30365,1.30441,6000000.0
2008-01-17 22:12:00,1.30452,1.30452,1.30452,1.30452,1000000.0
2008-01-17 22:13:00,1.30458,1.30458,1.30402,1.30458,5000000.0
2008-01-17 22:14:00,1.3048,1.30486,1.30408,1.30408,5000000.0
2008-01-17 22:15:00,1.30488,1.30501,1.30445,1.30501,11000000.0
2008-01-17 22:16:00,1.30505,1.30512,1.30472,1.30512,4000000.0
2008-01-17 22:17:00,1.30489,1.30511,1.30474,1.30508,6000000.0
2008-01-17 22:18:00,1.30505,1.30517,1.30457,1.30509,10000000.0
2008-01-17 22:19:00,1.30521,1.30539,1.30512,1.30512,5000000.0
2008-01-17 22:20:00,1.30536,1.30545,1.30511,1.30511,8000000.0
2008-01-17 22:21:00,1.30471,1.30564,1.30467,1.30564,7000000.0
2008-01-17 22:22:00,1.30575,1.30575,1.30516,1.30516,2000000.0
2008-01-17 22:23:00,1.30579,1.30579,1.30488,1.30553,10000000.0
2008-01-17 22:24:00,1.30564,1.30617,1.305,1.30525,8000000.0
2008-01-17 22:25:00,1.30598,1.30598,1.30489,1.30545,10000000.0
2008-01-17 22:26:00,1.30534,1.30546,1.30467,1.30524,10000000.0
2008-01-17 22:27:00,1.30513,1.30548,1.30466,1.30548,8000000.0
2008-01-17 22:28:00,1.3053,1.30561,1.30458,1.30561,10000000.0
2008-01-17 22:29:00,1.30503,1.30564,1.30503,1.30545,13000000.0
2008-01-17 22:30:00,1.30524,1.30556,1.30524,1.30539,8000000.0
2008-01-17 22:31:00,1.30542,1.30542,1.30483,1.30483,9000000.0
2008-01-17 22:32:00,1.30534,1.30561,1.30518,1.30561,7000000.0
2008-01-17 22:33:00,1.30582,1.30582,1.30568,1.30568,2000000.0
2008-01-17 22:34:00,1.30562,1.30581,1.30559,1.30579,8000000.0
2008-01-17 22:35:00,1.30574,1.30598,1.30514,1.30586,7000000.0
2008-01-17 22:36:00,1.30575,1.30608,1.30553,1.30592,10000000.0
2008-01-17 22:37:00,1.30593,1.30621,1.3056,1.30621,7000000.0
2008-01-17 22:38:00,1.30609,1.30618,1.30585,1.30585,6000000.0
2008-01-17 22:39:00,1.30616,1.30616,1.30533,1.30613,11000000.0
2008-01-17 22:40:00,1.3058,1.3058,1.3058,1.3058,1000000.0
2008-01-17 22:42:00,1.30649,1.30649,1.30608,1.30608,2000000.0
2008-01-17 22:43:00,1.30654,1.30654,1.30654,1.30654,1000000.0
2008-01-17 22:44:00,1.30649,1.30655,1.30589,1.30589,11000000.0
2008-01-17 22:45:00,1.30672,1.30712,1.30613,1.30613,12000000.0
2008-01-17 22:46:00,1.30601,1.30683,1.30599,1.30683,10000000.0
2008-01-17 22:47:00,1.30713,1.30739,1.30684,1.3073,7000000.0
2008-01-17 22:48:00,1.30716,1.30728,1.30664,1.30664,4000000.0
2008-01-17 22:49:00,1.30654,1.30663,1.30593,1.30663,8000000.0
2008-01-17 22:50:00,1.30613,1.30657,1.30607,1.30657,8000000.0
2008-01-17 22:51:00,1.30609,1.30652,1.30587,1.30639,8000000.0
2008-01-17 22:52:00,1.30633,1.30642,1.30537,1.30642,8000000.0
2008-01-17 22:53:00,1.30648,1.3067,1.30613,1.30614,7000000.0
2008-01-17 22:54:00,1.30682,1.30682,1.30624,1.30673,6000000.0
2008-01-17 22:55:00,1.30651,1.30689,1.30599,1.30625,7000000.0
2008-01-17 22:56:00,1.30629,1.30652,1.30629,1.30652,3000000.0
2008-01-17 22:57:00,1.30629,1.3065,1.30629,1.3065,3000000.0
2008-01-17 22:58:00,1.30667,1.30674,1.30653,1.30653,4000000.0
2008-01-17 22:59:00,1.30616,1.30668,1.30599,1.3065,11000000.0
2008-01-17 23:00:00,1.30655,1.30655,1.30608,1.30645,8000000.0
2008-01-17 23:01:00,1.30652,1.30652,1.30592,1.30592,6000000.0
2008-01-17 23:02:00,1.30634,1.30639,1.30583,1.30639,8000000.0
2008-01-17 23:03:00,1.30591,1.30626,1.30591,1.30626,5000000.0
2008-01-17 23:04:00,1.30619,1.30639,1.30597,1.30599,7000000.0
2008-01-17 23:05:00,1.30621,1.30621,1.30543,1.30602,10000000.0
2008-01-17 23:06:00,1.30575,1.3064,1.30575,1.30619,7000000.0
2008-01-17 23:07:00,1.30639,1.30649,1.30612,1.30649,7000000.0
2008-01-17 23:08:00,1.3057,1.30621,1.30552,1.30552,3000000.0
2008-01-17 23:09:00,1.30601,1.30605,1.30544,1.30599,7000000.0
2008-01-17 23:10:00,1.30597,1.30597,1.30586,1.30586,4000000.0
2008-01-17 23:11:00,1.30601,1.30601,1.30544,1.30551,8000000.0
2008-01-17 23:12:00,1.30587,1.30605,1.30557,1.30567,5000000.0
2008-01-17 23:13:00,1.3061,1.30612,1.30542,1.30567,8000000.0
2008-01-17 23:14:00,1.30617,1.30635,1.30581,1.30607,10000000.0
2008-01-17 23:15:00,1.30579,1.30602,1.30536,1.30571,8000000.0
2008-01-17 23:16:00,1.30528,1.30578,1.30499,1.30576,6000000.0
2008-01-17 23:18:00,1.30586,1.30588,1.30565,1.30577,8000000.0
2008-01-17 23:19:00,1.30577,1.30577,1.30505,1.30574,8000000.0
2008-01-17 23:20:00,1.30556,1.30556,1.30466,1.305,10000000.0
2008-01-17 23:21:00,1.305,1.305,1.30427,1.30427,3000000.0
2008-01-17 23:22:00,1.30352,1.30431,1.30352,1.30391,7000000.0
2008-01-17 23:23:00,1.30367,1.30417,1.30347,1.30417,10000000.0
2008-01-17 23:24:00,1.30407,1.30425,1.30355,1.30378,12000000.0
2008-01-17 23:25:00,1.30403,1.30425,1.30391,1.30412,11000000.0
2008-01-17 23:26:00,1.30364,1.30429,1.3033,1.3035,14000000.0
2008-01-17 23:27:00,1.30392,1.30409,1.30344,1.30372,5000000.0
2008-01-17 23:28:00,1.30425,1.30439,1.30381,1.30439,10000000.0
2008-01-17 23:29:00,1.30479,1.30492,1.30428,1.30492,14000000.0
2008-01-17 23:30:00,1.30482,1.30515,1.30456,1.30515,8000000.0
2008-01-17 23:31:00,1.30548,1.30555,1.30496,1.30535,6000000.0
2008-01-17 23:32:00,1.30534,1.30542,1.30481,1.30495,7000000.0
2008-01-17 23:33:00,1.3051,1.30523,1.305,1.30522,7000000.0
2008-01-17 23:34:00,1.30519,1.30534,1.3041,1.30511,10000000.0
2008-01-17 23:35:00,1.30431,1.30498,1.30431,1.30498,5000000.0
2008-01-17 23:36:00,1.30491,1.30497,1.30491,1.30494,3000000.0
2008-01-17 23:38:00,1.30529,1.30542,1.30472,1.30505,11000000.0
2008-01-17 23:39:00,1.30523,1.30523,1.30496,1.30501,9000000.0
2008-01-17 23:40:00,1.30506,1.30506,1.30443,1.305,12000000.0
2008-01-17 23:41:00,1.30511,1.30515,1.30435,1.30496,8000000.0
2008-01-17 23:43:00,1.3045,1.30504,1.3045,1.30502,6000000.0
2008-01-17 23:44:00,1.30536,1.30561,1.30474,1.30561,10000000.0
2008-01-17 23:45:00,1.30544,1.30567,1.3048,1.3048,7000000.0
2008-01-17 23:46:00,1.30531,1.30567,1.30487,1.30552,11000000.0
2008-01-17 23:47:00,1.30574,1.30574,1.30491,1.30557,9000000.0
2008-01-17 23:48:00,1.30533,1.30539,1.30515,1.30539,7000000.0
2008-01-17 23:49:00,1.30547,1.3058,1.30481,1.30558,7000000.0
2008-01-17 23:50:00,1.30551,1.3056,1.3052,1.30549,7000000.0
2008-01-17 23:51:00,1.30526,1.30555,1.30505,1.30505,6000000.0
2008-01-17 23:52:00,1.30544,1.30553,1.30524,1.30529,8000000.0
2008-01-17 23:54:00,1.30518,1.30518,1.30494,1.30494,6000000.0
2008-01-17 23:55:00,1.30489,1.30489,1.30413,1.30443,7000000.0
2008-01-17 23:56:00,1.30462,1.30484,1.30462,1.30465,7000000.0
2008-01-17 23:57:00,1.30467,1.30475,1.3041,1.3041,5000000.0
2008-01-17 23:58:00,1.30475,1.30475,1.30414,1.30468,9000000.0
2008-01-17 23:59:00,1.30497,1.30512,1.30457,1.3047,14000000.0
2008-01-18 00:00:00,1.30476,1.30497,1.30458,1.30458,8000000.0
2008-01-18 00:01:00,1.30469,1.30469,1.30408,1.30449,7000000.0
2008-01-18 00:02:00,1.30463,1.30476,1.30443,1.30443,8000000.0
2008-01-18 00:03:00,1.3043,1.30439,1.3041,1.3043,10000000.0
2008-01-18 00:04:00,1.30409,1.30432,1.30349,1.30432,14000000.0
2008-01-18 00:05:00,1.30419,1.30439,1.30383,1.30425,8000000.0
2008-01-18 00:06:00,1.30472,1.30499,1.3044,1.30499,5000000.0
2008-01-18 00:07:00,1.30492,1.30511,1.30472,1.30511,8000000.0
2008-01-18 00:08:00,1.30534,1.30536,1.30478,1.30487,8000000.0
2008-01-18 00:09:00,1.30483,1.30505,1.30438,1.30505,8000000.0
2008-01-18 00:10:00,1.30513,1.30522,1.30493,1.30499,8000000.0
2008-01-18 00:11:00,1.30454,1.30526,1.30454,1.3052,5000000.0
2008-01-18 00:12:00,1.30508,1.3052,1.30466,1.30466,3000000.0
2008-01-18 00:13:00,1.30499,1.30507,1.30457,1.30507,8000000.0
2008-01-18 00:16:00,1.30514,1.30518,1.30453,1.30453,3000000.0
2008-01-18 00:17:00,1.30531,1.30544,1.3049,1.30537,7000000.0
2008-01-18 00:19:00,1.30503,1.30535,1.30498,1.30535,10000000.0
2008-01-18 00:20:00,1.3054,1.30546,1.30495,1.30528,19000000.0
2008-01-18 00:21:00,1.30504,1.3052,1.30494,1.30514,6000000.0
2008-01-18 00:24:00,1.30472,1.30512,1.30472,1.30512,11000000.0
2008-01-18 00:25:00,1.30531,1.30534,1.30456,1.30532,7000000.0
2008-01-18 00:28:00,1.30523,1.30525,1.30473,1.30473,7000000.0
2008-01-18 00:29:00,1.30487,1.30531,1.30487,1.30511,10000000.0
2008-01-18 00:30:00,1.30503,1.30541,1.30492,1.30516,11000000.0
2008-01-18 00:31:00,1.30492,1.30532,1.30453,1.30522,8000000.0
2008-01-18 00:32:00,1.305,1.305,1.30387,1.30434,9000000.0
2008-01-18 00:33:00,1.30509,1.30509,1.30509,1.30509,1000000.0
2008-01-18 00:34:00,1.30522,1.30535,1.3047,1.30526,10000000.0
2008-01-18 00:35:00,1.30519,1.30519,1.30436,1.30495,8000000.0
2008-01-18 00:36:00,1.30495,1.30495,1.30463,1.30494,7000000.0
2008-01-18 00:37:00,1.30504,1.30509,1.30448,1.30498,8000000.0
2008-01-18 00:39:00,1.30503,1.30505,1.30422,1.30505,13000000.0
2008-01-18 00:40:00,1.3051,1.30518,1.30454,1.3051,11000000.0
2008-01-18 00:42:00,1.30456,1.30541,1.30456,1.30541,4000000.0
2008-01-18 00:43:00,1.30566,1.30569,1.30548,1.30552,8000000.0
2008-01-18 00:44:00,1.30553,1.30589,1.30507,1.30589,5000000.0
2008-01-18 00:45:00,1.30592,1.30625,1.30523,1.3057,9000000.0
2008-01-18 00:47:00,1.30555,1.30595,1.30515,1.30565,10000000.0
2008-01-18 00:48:00,1.30575,1.30575,1.30487,1.30559,5000000.0
2008-01-18 00:49:00,1.30578,1.30578,1.30531,1.30544,5000000.0
2008-01-18 00:50:00,1.30558,1.3056,1.30499,1.30545,7000000.0
2008-01-18 00:51:00,1.30524,1.30548,1.3051,1.3051,10000000.0
2008-01-18 00:52:00,1.30467,1.30534,1.30456,1.30534,7000000.0
2008-01-18 00:53:00,1.30567,1.30567,1.30558,1.30567,5000000.0
2008-01-18 00:54:00,1.30509,1.30588,1.30508,1.30573,9000000.0
2008-01-18 00:55:00,1.30558,1.30575,1.30504,1.30569,7000000.0
2008-01-18 00:56:00,1.30597,1.30597,1.30523,1.30588,8000000.0
2008-01-18 00:57:00,1.30612,1.30612,1.30536,1.30586,7000000.0
2008-01-18 00:58:00,1.30614,1.30618,1.30589,1.30589,8000000.0
2008-01-18 00:59:00,1.3055,1.30617,1.30547,1.30617,6000000.0
2008-01-18 01:00:00,1.30622,1.30675,1.30584,1.30675,7000000.0
2008-01-18 01:02:00,1.3064,1.30694,1.30614,1.30633,17000000.0
2008-01-18 01:03:00,1.30567,1.30632,1.30567,1.30604,6000000.0
2008-01-18 01:04:00,1.30642,1.30675,1.30642,1.30647,8000000.0
2008-01-18 01:05:00,1.30652,1.30672,1.30642,1.30649,10000000.0
2008-01-18 01:06:00,1.30591,1.30639,1.30574,1.30639,5000000.0
2008-01-18 01:07:00,1.30647,1.30653,1.3062,1.30653,8000000.0
2008-01-18 01:08:00,1.30632,1.30671,1.30632,1.30632,8000000.0
2008-01-18 01:09:00,1.30675,1.30686,1.30637,1.30645,8000000.0
2008-01-18 01:10:00,1.30679,1.30698,1.30652,1.30685,7000000.0
2008-01-18 01:11:00,1.307,1.307,1.30646,1.30699,6000000.0
2008-01-18 01:12:00,1.30658,1.30689,1.30658,1.30667,5000000.0
2008-01-18 01:13:00,1.30677,1.30715,1.30656,1.30706,8000000.0
2008-01-18 01:14:00,1.30701,1.30732,1.30699,1.30732,8000000.0
2008-01-18 01:15:00,1.30721,1.30771,1.30694,1.30765,7000000.0
2008-01-18 01:16:00,1.30828,1.30924,1.30828,1.30894,8000000.0
2008-01-18 01:17:00,1.30915,1.30915,1.3085,1.3085,5000000.0
2008-01-18 01:18:00,1.30915,1.30917,1.30857,1.30882,6000000.0
2008-01-18 01:19:00,1.30889,1.30889,1.30808,1.30876,5000000.0
2008-01-18 01:20:00,1.30907,1.30907,1.30838,1.30882,9000000.0
2008-01-18 01:21:00,1.30868,1.30875,1.30838,1.30875,7000000.0
2008-01-18 01:22:00,1.30871,1.30877,1.30798,1.30832,8000000.0
2008-01-18 01:23:00,1.30803,1.30866,1.30803,1.3086,10000000.0
2008-01-18 01:24:00,1.30825,1.30848,1.30825,1.30848,2000000.0
2008-01-18 01:25:00,1.3083,1.3083,1.30804,1.30817,8000000.0
2008-01-18 01:26:00,1.30799,1.30811,1.3075,1.30776,10000000.0
2008-01-18 01:27:00,1.30775,1.3079,1.30717,1.3074,8000000.0
2008-01-18 01:28:00,1.30805,1.30805,1.3072,1.3077,10000000.0
2008-01-18 01:29:00,1.30811,1.30848,1.30778,1.30848,10000000.0
2008-01-18 01:30:00,1.30842,1.30842,1.3081,1.30818,5000000.0
2008-01-18 01:31:00,1.30832,1.30839,1.30797,1.30839,9000000.0
2008-01-18 01:32:00,1.30852,1.30866,1.30801,1.30851,10000000.0
2008-01-18 01:33:00,1.3087,1.3087,1.30796,1.30809,6000000.0
2008-01-18 01:34:00,1.30763,1.30815,1.30733,1.30782,13000000.0
2008-01-18 01:35:00,1.30799,1.30802,1.30766,1.30766,6000000.0
2008-01-18 01:36:00,1.30728,1.30753,1.30728,1.30753,5000000.0
2008-01-18 01:37:00,1.30736,1.30741,1.30679,1.3074,7000000.0
2008-01-18 01:38:00,1.30721,1.30724,1.3069,1.30703,7000000.0
2008-01-18 01:39:00,1.30734,1.30734,1.30677,1.30731,7000000.0
2008-01-18 01:40:00,1.30645,1.30709,1.30645,1.30709,6000000.0
2008-01-18 01:41:00,1.30707,1.30707,1.3068,1.3068,2000000.0
2008-01-18 01:42:00,1.30695,1.30695,1.30625,1.30625,7000000.0
2008-01-18 01:43:00,1.30639,1.30701,1.30623,1.30683,8000000.0
2008-01-18 01:44:00,1.30695,1.30701,1.30643,1.3069,5000000.0
2008-01-18 01:45:00,1.30654,1.30725,1.30648,1.30669,12000000.0
2008-01-18 01:46:00,1.30608,1.30691,1.30607,1.30691,9000000.0
2008-01-18 01:47:00,1.30714,1.30741,1.30687,1.30698,8000000.0
2008-01-18 01:48:00,1.30773,1.30773,1.30703,1.30703,7000000.0
2008-01-18 01:49:00,1.30708,1.30755,1.30702,1.30753,9000000.0
2008-01-18 01:50:00,1.30738,1.3076,1.30668,1.3076,9000000.0
2008-01-18 01:51:00,1.30699,1.30756,1.30699,1.3075,8000000.0
2008-01-18 01:52:00,1.30683,1.3076,1.30679,1.30679,7000000.0
2008-01-18 01:53:00,1.30771,1.30802,1.30727,1.3078,7000000.0
2008-01-18 01:54:00,1.30746,1.30754,1.30681,1.30725,10000000.0
2008-01-18 01:55:00,1.30675,1.30715,1.30643,1.30643,6000000.0
2008-01-18 01:56:00,1.30631,1.30666,1.30605,1.30666,8000000.0
2008-01-18 01:57:00,1.30581,1.30666,1.30581,1.30599,10000000.0
2008-01-18 01:58:00,1.30663,1.30692,1.30636,1.30674,10000000.0
2008-01-18 02:00:00,1.30722,1.30722,1.30714,1.30719,6000000.0
2008-01-18 02:01:00,1.30741,1.30752,1.30669,1.30742,7000000.0
2008-01-18 02:02:00,1.3073,1.3073,1.30702,1.30729,8000000.0
2008-01-18 02:03:00,1.3072,1.30724,1.30711,1.30716,8000000.0
2008-01-18 02:05:00,1.30728,1.30728,1.30648,1.3069,7000000.0
2008-01-18 02:06:00,1.30704,1.30723,1.30685,1.30708,7000000.0
2008-01-18 02:07:00,1.30714,1.30723,1.30679,1.3071,7000000.0
2008-01-18 02:08:00,1.30707,1.30716,1.30702,1.30708,6000000.0
2008-01-18 02:09:00,1.30688,1.30693,1.30639,1.30639,11000000.0
2008-01-18 02:10:00,1.3069,1.30694,1.30658,1.30685,9000000.0
2008-01-18 02:11:00,1.30683,1.30683,1.30609,1.30666,15000000.0
2008-01-18 02:12:00,1.30636,1.30682,1.30636,1.30677,7000000.0
2008-01-18 02:13:00,1.30657,1.30667,1.30608,1.30651,10000000.0
2008-01-18 02:14:00,1.30675,1.30694,1.30634,1.30675,10000000.0
2008-01-18 02:15:00,1.30627,1.30686,1.30627,1.30682,7000000.0
2008-01-18 02:16:00,1.30662,1.30662,1.3062,1.30652,7000000.0
2008-01-18 02:17:00,1.30612,1.30685,1.30612,1.30674,11000000.0
2008-01-18 02:18:00,1.3066,1.30671,1.30608,1.30671,7000000.0
2008-01-18 02:19:00,1.30669,1.30675,1.30609,1.30675,9000000.0
2008-01-18 02:20:00,1.30647,1.3067,1.30602,1.3067,10000000.0
2008-01-18 02:22:00,1.30657,1.30657,1.30582,1.30647,8000000.0
2008-01-18 02:23:00,1.30675,1.30676,1.30614,1.30614,8000000.0
2008-01-18 02:25:00,1.30609,1.30718,1.30609,1.30643,7000000.0
2008-01-18 02:26:00,1.30659,1.30701,1.30603,1.30701,9000000.0
2008-01-18 02:27:00,1.30643,1.30695,1.30643,1.30691,8000000.0
2008-01-18 02:28:00,1.30626,1.30679,1.30596,1.30679,9000000.0
2008-01-18 02:29:00,1.30677,1.30686,1.30644,1.30669,8000000.0
2008-01-18 02:30:00,1.30676,1.30695,1.30619,1.30619,6000000.0
2008-01-18 02:31:00,1.30667,1.30687,1.30629,1.30671,7000000.0
2008-01-18 02:33:00,1.3065,1.30664,1.3061,1.30646,7000000.0
2008-01-18 02:34:00,1.30677,1.30699,1.30632,1.30632,11000000.0
2008-01-18 02:35:00,1.30682,1.30682,1.30605,1.30648,8000000.0
2008-01-18 02:36:00,1.30658,1.30666,1.30608,1.30616,7000000.0
2008-01-18 02:37:00,1.30616,1.30684,1.30616,1.30684,7000000.0
2008-01-18 02:38:00,1.30679,1.30685,1.30664,1.30664,7000000.0
2008-01-18 02:39:00,1.30608,1.30667,1.30604,1.3065,8000000.0
2008-01-18 02:40:00,1.30644,1.30646,1.30623,1.30623,5000000.0
2008-01-18 02:43:00,1.30575,1.30617,1.30573,1.30601,8000000.0
2008-01-18 02:44:00,1.306,1.30606,1.30524,1.30524,11000000.0
2008-01-18 02:45:00,1.30574,1.30601,1.30514,1.30601,10000000.0
2008-01-18 02:46:00,1.30581,1.30581,1.30514,1.30536,9000000.0
2008-01-18 02:47:00,1.30574,1.30584,1.3055,1.30562,8000000.0
2008-01-18 02:48:00,1.30578,1.30578,1.30499,1.30573,8000000.0
2008-01-18 02:49:00,1.30554,1.30554,1.3048,1.30522,8000000.0
2008-01-18 02:50:00,1.30548,1.30567,1.30484,1.30496,11000000.0
2008-01-18 02:51:00,1.30481,1.30529,1.30453,1.30453,8000000.0
2008-01-18 02:52:00,1.3049,1.30546,1.30456,1.30499,8000000.0
2008-01-18 02:53:00,1.30514,1.30518,1.30496,1.30518,8000000.0
2008-01-18 02:54:00,1.30493,1.30568,1.30493,1.30544,17000000.0
2008-01-18 02:55:00,1.30532,1.30554,1.30461,1.30552,8000000.0
2008-01-18 02:56:00,1.30539,1.30553,1.30475,1.30549,9000000.0
2008-01-18 02:59:00,1.30573,1.3058,1.30517,1.3053,7000000.0
2008-01-18 03:00:00,1.30564,1.30564,1.30533,1.30533,2000000.0
2008-01-18 03:02:00,1.30555,1.30578,1.30515,1.30578,5000000.0
2008-01-18 03:03:00,1.30596,1.30601,1.30596,1.30601,7000000.0
2008-01-18 03:04:00,1.30578,1.30592,1.30539,1.30539,5000000.0
2008-01-18 03:05:00,1.30534,1.30597,1.30534,1.30597,6000000.0
2008-01-18 03:06:00,1.30566,1.30593,1.30529,1.30593,5000000.0
2008-01-18 03:07:00,1.3058,1.30599,1.30574,1.30574,7000000.0
2008-01-18 03:08:00,1.30509,1.30564,1.30509,1.30564,5000000.0
2008-01-18 03:09:00,1.30567,1.30589,1.3051,1.30537,14000000.0
2008-01-18 03:10:00,1.30584,1.30591,1.30573,1.30578,6000000.0
2008-01-18 03:11:00,1.3056,1.3058,1.30533,1.30574,5000000.0
2008-01-18 03:12:00,1.30573,1.30614,1.30573,1.30586,7000000.0
2008-01-18 03:14:00,1.30578,1.3059,1.30517,1.30584,6000000.0
2008-01-18 03:15:00,1.30578,1.30591,1.3052,1.3056,8000000.0
2008-01-18 03:16:00,1.30521,1.30589,1.30521,1.30568,6000000.0
2008-01-18 03:17:00,1.30584,1.30596,1.30531,1.30537,5000000.0
2008-01-18 03:18:00,1.30521,1.30533,1.3046,1.30516,9000000.0
2008-01-18 03:19:00,1.30542,1.30563,1.30524,1.30563,14000000.0
2008-01-18 03:20:00,1.30558,1.30558,1.30521,1.30521,10000000.0
2008-01-18 03:21:00,1.30473,1.30538,1.30473,1.30513,8000000.0
2008-01-18 03:22:00,1.30535,1.30557,1.30487,1.30546,6000000.0
2008-01-18 03:23:00,1.30536,1.30551,1.30528,1.30551,8000000.0
2008-01-18 03:24:00,1.30542,1.30586,1.30508,1.30508,14000000.0
2008-01-18 03:25:00,1.3052,1.30583,1.3052,1.30521,8000000.0
2008-01-18 03:26:00,1.30503,1.30587,1.30503,1.30527,11000000.0
2008-01-18 03:27:00,1.30522,1.3059,1.30519,1.30583,11000000.0
2008-01-18 03:28:00,1.30589,1.30604,1.30573,1.30598,8000000.0
2008-01-18 03:29:00,1.30585,1.30629,1.30556,1.30629,13000000.0
2008-01-18 03:30:00,1.3064,1.30658,1.30636,1.30658,3000000.0
2008-01-18 03:31:00,1.30666,1.30697,1.3064,1.3069,5000000.0
2008-01-18 03:32:00,1.30629,1.30714,1.30629,1.30714,7000000.0
2008-01-18 03:33:00,1.30647,1.30709,1.30647,1.30709,4000000.0
2008-01-18 03:34:00,1.30738,1.30763,1.30703,1.30745,7000000.0
2008-01-18 03:35:00,1.30704,1.30758,1.30681,1.30743,8000000.0
2008-01-18 03:36:00,1.3072,1.30768,1.30712,1.3076,7000000.0
2008-01-18 03:37:00,1.30767,1.30809,1.30721,1.30721,10000000.0
2008-01-18 03:38:00,1.30749,1.30753,1.30684,1.30741,10000000.0
2008-01-18 03:39:00,1.3073,1.3073,1.30654,1.3072,7000000.0
2008-01-18 03:40:00,1.30703,1.30738,1.3067,1.30679,8000000.0
2008-01-18 03:41:00,1.3068,1.30737,1.30677,1.30688,8000000.0
2008-01-18 03:42:00,1.30658,1.30721,1.30658,1.30676,7000000.0
2008-01-18 03:43:00,1.30707,1.30713,1.30654,1.30654,5000000.0
2008-01-18 03:44:00,1.3071,1.30717,1.3063,1.30717,8000000.0
2008-01-18 03:45:00,1.30722,1.30722,1.30655,1.3072,7000000.0
2008-01-18 03:46:00,1.30714,1.30714,1.30681,1.30698,5000000.0
2008-01-18 03:47:00,1.30697,1.30711,1.30667,1.30711,4000000.0
2008-01-18 03:48:00,1.30651,1.30667,1.30569,1.30628,11000000.0
2008-01-18 03:49:00,1.3064,1.30644,1.30586,1.30644,11000000.0
2008-01-18 03:50:00,1.3068,1.3068,1.30611,1.30611,5000000.0
2008-01-18 03:51:00,1.3058,1.30623,1.30551,1.30597,10000000.0
2008-01-18 03:52:00,1.30573,1.3061,1.30546,1.30599,10000000.0
2008-01-18 03:53:00,1.30603,1.30609,1.30554,1.30602,5000000.0
2008-01-18 03:54:00,1.30609,1.30634,1.30568,1.30625,10000000.0
2008-01-18 03:55:00,1.30645,1.30666,1.30597,1.30644,7000000.0
2008-01-18 03:56:00,1.30644,1.30644,1.30579,1.30579,6000000.0
2008-01-18 03:57:00,1.30607,1.30628,1.30564,1.30609,7000000.0
2008-01-18 03:58:00,1.30568,1.30636,1.30568,1.30601,6000000.0
2008-01-18 03:59:00,1.30618,1.30622,1.30536,1.30609,11000000.0
2008-01-18 04:00:00,1.3054,1.30557,1.30493,1.30556,9000000.0
2008-01-18 04:01:00,1.30543,1.30565,1.30495,1.30532,5000000.0
2008-01-18 04:02:00,1.30531,1.30562,1.30531,1.3056,5000000.0
2008-01-18 04:03:00,1.30569,1.30575,1.30528,1.30528,7000000.0
2008-01-18 04:04:00,1.30531,1.30571,1.30531,1.3056,6000000.0
2008-01-18 04:05:00,1.30505,1.30569,1.30505,1.30532,14000000.0
2008-01-18 04:06:00,1.30556,1.3056,1.30556,1.3056,2000000.0
2008-01-18 04:07:00,1.3056,1.30569,1.30524,1.30564,13000000.0
2008-01-18 04:08:00,1.30497,1.30567,1.30497,1.30556,7000000.0
2008-01-18 04:09:00,1.30544,1.30568,1.30544,1.30567,6000000.0
2008-01-18 04:10:00,1.30553,1.306,1.30546,1.30586,8000000.0
2008-01-18 04:11:00,1.3062,1.30629,1.30556,1.30618,8000000.0
2008-01-18 04:12:00,1.30597,1.30597,1.30537,1.30583,6000000.0
2008-01-18 04:13:00,1.30576,1.3059,1.30575,1.30576,9000000.0
2008-01-18 04:14:00,1.30561,1.3061,1.30561,1.306,8000000.0
2008-01-18 04:15:00,1.30616,1.30636,1.30605,1.30636,7000000.0
2008-01-18 04:16:00,1.30588,1.30674,1.30588,1.30674,7000000.0
2008-01-18 04:17:00,1.30631,1.3067,1.3059,1.30617,10000000.0
2008-01-18 04:19:00,1.30645,1.30654,1.30635,1.30654,5000000.0
2008-01-18 04:20:00,1.30662,1.30662,1.3063,1.30638,8000000.0
2008-01-18 04:21:00,1.30619,1.30619,1.30591,1.30606,5000000.0
2008-01-18 04:22:00,1.30648,1.30648,1.30614,1.30636,5000000.0
2008-01-18 04:24:00,1.30567,1.30629,1.30556,1.30629,20000000.0
2008-01-18 04:25:00,1.30629,1.30629,1.30629,1.30629,2000000.0
2008-01-18 04:26:00,1.30615,1.30619,1.30557,1.30617,9000000.0
2008-01-18 04:27:00,1.30567,1.30651,1.30567,1.30625,9000000.0
2008-01-18 04:29:00,1.3064,1.30675,1.30584,1.30647,17000000.0
2008-01-18 04:30:00,1.30636,1.30669,1.30636,1.30659,14000000.0
2008-01-18 04:31:00,1.30675,1.30679,1.30609,1.30673,6000000.0
2008-01-18 04:32:00,1.3066,1.3066,1.30601,1.30643,9000000.0
2008-01-18 04:33:00,1.30666,1.30666,1.30606,1.30606,5000000.0
2008-01-18 04:34:00,1.30674,1.30674,1.30585,1.30656,7000000.0
2008-01-18 04:35:00,1.30665,1.30689,1.30608,1.30689,5000000.0
2008-01-18 04:36:00,1.30677,1.30691,1.30664,1.30691,10000000.0
2008-01-18 04:37:00,1.30694,1.30711,1.30693,1.30711,5000000.0
2008-01-18 04:38:00,1.30683,1.30692,1.30678,1.30686,7000000.0
2008-01-18 04:39:00,1.3069,1.3069,1.30631,1.3068,11000000.0
2008-01-18 04:40:00,1.30685,1.30701,1.30631,1.30631,7000000.0
2008-01-18 04:41:00,1.30682,1.30682,1.30678,1.30678,2000000.0
2008-01-18 04:42:00,1.30681,1.30681,1.30625,1.30676,3000000.0
2008-01-18 04:44:00,1.30696,1.30696,1.30662,1.30679,7000000.0
2008-01-18 04:45:00,1.30689,1.30689,1.30673,1.30673,2000000.0
2008-01-18 04:46:00,1.30705,1.30721,1.30702,1.3072,10000000.0
2008-01-18 04:47:00,1.30672,1.30723,1.30672,1.30721,5000000.0
2008-01-18 04:48:00,1.30702,1.30708,1.30634,1.30658,11000000.0
2008-01-18 04:49:00,1.30639,1.30685,1.30639,1.30684,9000000.0
2008-01-18 04:50:00,1.30696,1.30697,1.30648,1.30697,8000000.0
2008-01-18 04:51:00,1.30692,1.30692,1.30633,1.3068,5000000.0
2008-01-18 04:52:00,1.30619,1.30619,1.30619,1.30619,1000000.0
2008-01-18 04:53:00,1.3067,1.3067,1.30623,1.30623,2000000.0
2008-01-18 04:54:00,1.30666,1.30666,1.3059,1.3059,19000000.0
2008-01-18 04:55:00,1.30679,1.30679,1.30635,1.30669,6000000.0
2008-01-18 04:56:00,1.30636,1.30692,1.30636,1.3067,8000000.0
2008-01-18 04:57:00,1.30675,1.30695,1.30635,1.30689,11000000.0
2008-01-18 04:58:00,1.30641,1.30683,1.30641,1.30648,5000000.0
2008-01-18 04:59:00,1.30642,1.30656,1.30606,1.30634,10000000.0
2008-01-18 05:00:00,1.30615,1.30642,1.30586,1.30598,8000000.0
2008-01-18 05:01:00,1.30551,1.30561,1.30473,1.30502,11000000.0
2008-01-18 05:02:00,1.30525,1.30537,1.30469,1.30537,11000000.0
2008-01-18 05:03:00,1.3052,1.30532,1.30484,1.30532,5000000.0
2008-01-18 05:04:00,1.30504,1.30552,1.30457,1.30552,10000000.0
2008-01-18 05:05:00,1.30573,1.30573,1.30528,1.30538,8000000.0
2008-01-18 05:06:00,1.30524,1.30543,1.30484,1.30494,10000000.0
2008-01-18 05:07:00,1.30553,1.30553,1.30505,1.30544,9000000.0
2008-01-18 05:08:00,1.30538,1.30542,1.30497,1.30542,6000000.0
2008-01-18 05:09:00,1.30509,1.30541,1.30508,1.30509,8000000.0
2008-01-18 05:10:00,1.30538,1.30559,1.30493,1.30494,7000000.0
2008-01-18 05:11:00,1.30561,1.30561,1.30504,1.30547,9000000.0
2008-01-18 05:13:00,1.30528,1.3053,1.3048,1.3053,8000000.0
2008-01-18 05:14:00,1.30464,1.30518,1.30458,1.30462,14000000.0
2008-01-18 05:15:00,1.30503,1.30518,1.30453,1.30453,9000000.0
2008-01-18 05:16:00,1.30512,1.30525,1.30469,1.30525,6000000.0
2008-01-18 05:17:00,1.30542,1.30546,1.30467,1.305,9000000.0
2008-01-18 05:18:00,1.30464,1.30529,1.30464,1.30529,6000000.0
2008-01-18 05:19:00,1.30453,1.30543,1.30453,1.30502,17000000.0
2008-01-18 05:20:00,1.30522,1.30524,1.30505,1.30515,8000000.0
2008-01-18 05:22:00,1.305,1.30534,1.30441,1.30534,14000000.0
2008-01-18 05:23:00,1.30515,1.30515,1.30439,1.30508,6000000.0
2008-01-18 05:24:00,1.3052,1.3052,1.30508,1.30513,5000000.0
2008-01-18 05:25:00,1.30524,1.30524,1.30454,1.30521,8000000.0
2008-01-18 05:26:00,1.30518,1.30527,1.30466,1.30506,9000000.0
2008-01-18 05:27:00,1.30489,1.30489,1.30447,1.30484,8000000.0
2008-01-18 05:29:00,1.30471,1.30471,1.30451,1.30457,7000000.0
2008-01-18 05:30:00,1.30481,1.30481,1.30445,1.30457,5000000.0
2008-01-18 05:31:00,1.30435,1.30441,1.30435,1.30441,3000000.0
2008-01-18 05:32:00,1.30452,1.30468,1.30451,1.30468,6000000.0
2008-01-18 05:34:00,1.30421,1.3046,1.30421,1.3046,16000000.0
2008-01-18 05:35:00,1.3047,1.3047,1.30406,1.3045,9000000.0
2008-01-18 05:36:00,1.30368,1.30443,1.30368,1.30408,7000000.0
2008-01-18 05:37:00,1.30418,1.30448,1.30418,1.30448,2000000.0
2008-01-18 05:38:00,1.30445,1.30458,1.30415,1.3045,8000000.0
2008-01-18 05:39:00,1.3046,1.30468,1.30383,1.30462,10000000.0
2008-01-18 05:40:00,1.30401,1.3048,1.30401,1.30475,7000000.0
2008-01-18 05:41:00,1.30455,1.30469,1.30449,1.3046,6000000.0
2008-01-18 05:42:00,1.30469,1.30471,1.30464,1.30464,4000000.0
2008-01-18 05:43:00,1.30376,1.30474,1.30376,1.3044,6000000.0
2008-01-18 05:44:00,1.30439,1.30439,1.30397,1.30434,7000000.0
2008-01-18 05:45:00,1.30412,1.30448,1.30401,1.3044,5000000.0
2008-01-18 05:47:00,1.30438,1.30458,1.30401,1.3044,9000000.0
2008-01-18 05:48:00,1.30444,1.30444,1.30438,1.30442,3000000.0
2008-01-18 05:49:00,1.30377,1.30432,1.30377,1.30377,6000000.0
2008-01-18 05:50:00,1.30383,1.30383,1.30345,1.30345,5000000.0
2008-01-18 05:51:00,1.30361,1.30361,1.30346,1.30346,4000000.0
2008-01-18 05:52:00,1.30355,1.30356,1.30334,1.30356,5000000.0
2008-01-18 05:53:00,1.30332,1.30344,1.30293,1.30342,7000000.0
2008-01-18 05:55:00,1.30348,1.3035,1.3031,1.30324,10000000.0
2008-01-18 05:56:00,1.30338,1.30346,1.30302,1.30346,8000000.0
2008-01-18 05:57:00,1.30311,1.30348,1.30294,1.30294,9000000.0
2008-01-18 05:59:00,1.30329,1.30371,1.30309,1.3034,9000000.0
2008-01-18 06:00:00,1.30347,1.30348,1.30288,1.30288,8000000.0
2008-01-18 06:01:00,1.30306,1.30322,1.30243,1.30322,12000000.0
2008-01-18 06:02:00,1.30333,1.30335,1.30329,1.30333,7000000.0
2008-01-18 06:03:00,1.30334,1.30334,1.30281,1.30281,3000000.0
2008-01-18 06:04:00,1.30315,1.30315,1.30278,1.30308,7000000.0
2008-01-18 06:05:00,1.30256,1.30367,1.30256,1.3032,15000000.0
2008-01-18 06:08:00,1.30271,1.30271,1.30244,1.30264,5000000.0
2008-01-18 06:09:00,1.3022,1.30262,1.30191,1.30191,14000000.0
2008-01-18 06:10:00,1.30273,1.30273,1.3023,1.3023,4000000.0
2008-01-18 06:11:00,1.3022,1.30239,1.30174,1.30174,4000000.0
2008-01-18 06:12:00,1.30242,1.30258,1.30239,1.30249,8000000.0
2008-01-18 06:13:00,1.30279,1.30279,1.30194,1.30194,3000000.0
2008-01-18 06:14:00,1.30246,1.30246,1.30213,1.30213,3000000.0
2008-01-18 06:15:00,1.30281,1.30283,1.30281,1.30283,2000000.0
2008-01-18 06:16:00,1.30227,1.30227,1.3022,1.30226,3000000.0
2008-01-18 06:17:00,1.30223,1.30223,1.30223,1.30223,1000000.0
2008-01-18 06:18:00,1.30237,1.3026,1.30189,1.3026,10000000.0
2008-01-18 06:19:00,1.30253,1.30272,1.30229,1.30229,14000000.0
2008-01-18 06:20:00,1.30227,1.30271,1.30201,1.30201,5000000.0
2008-01-18 06:21:00,1.30178,1.30263,1.30178,1.30241,8000000.0
2008-01-18 06:22:00,1.30174,1.30262,1.30174,1.30262,5000000.0
2008-01-18 06:24:00,1.30184,1.30267,1.30184,1.30267,6000000.0
2008-01-18 06:25:00,1.30283,1.30283,1.30204,1.30277,8000000.0
2008-01-18 06:26:00,1.30246,1.3025,1.30189,1.30236,10000000.0
2008-01-18 06:27:00,1.30288,1.30288,1.30193,1.3025,8000000.0
2008-01-18 06:28:00,1.30227,1.30239,1.30227,1.30239,2000000.0
2008-01-18 06:29:00,1.3023,1.30242,1.30159,1.30242,12000000.0
2008-01-18 06:30:00,1.30189,1.30258,1.30189,1.30196,7000000.0
2008-01-18 06:31:00,1.30275,1.30293,1.30269,1.30286,7000000.0
2008-01-18 06:32:00,1.30259,1.30259,1.3018,1.30254,8000000.0
2008-01-18 06:33:00,1.30258,1.30271,1.30226,1.30257,8000000.0
2008-01-18 06:35:00,1.30253,1.30264,1.30192,1.30251,13000000.0
2008-01-18 06:36:00,1.30237,1.30243,1.30202,1.30243,7000000.0
2008-01-18 06:37:00,1.30247,1.3025,1.30207,1.30243,8000000.0
2008-01-18 06:38:00,1.30268,1.30268,1.3021,1.30263,5000000.0
2008-01-18 06:39:00,1.30255,1.30264,1.30222,1.30241,7000000.0
2008-01-18 06:40:00,1.30236,1.30236,1.30181,1.30215,7000000.0
2008-01-18 06:41:00,1.3019,1.30225,1.3019,1.30225,9000000.0
2008-01-18 06:42:00,1.30184,1.30215,1.30177,1.30207,8000000.0
2008-01-18 06:43:00,1.30212,1.30217,1.30155,1.30208,8000000.0
2008-01-18 06:44:00,1.30216,1.30235,1.30197,1.30235,7000000.0
2008-01-18 06:45:00,1.30217,1.30217,1.30155,1.30178,8000000.0
2008-01-18 06:46:00,1.30214,1.30214,1.30158,1.30175,5000000.0
2008-01-18 06:47:00,1.30193,1.30231,1.30159,1.30159,7000000.0
2008-01-18 06:48:00,1.30179,1.30207,1.30134,1.30207,8000000.0
2008-01-18 06:49:00,1.30151,1.30189,1.30138,1.30138,7000000.0
2008-01-18 06:50:00,1.30177,1.30188,1.30177,1.30188,2000000.0
2008-01-18 06:52:00,1.30163,1.30166,1.30148,1.30166,7000000.0
2008-01-18 06:53:00,1.30148,1.30173,1.30148,1.30162,7000000.0
2008-01-18 06:54:00,1.30146,1.30147,1.3008,1.30136,7000000.0
2008-01-18 06:55:00,1.30144,1.30149,1.30141,1.30144,10000000.0
2008-01-18 06:56:00,1.30153,1.30153,1.30078,1.30142,9000000.0
2008-01-18 06:57:00,1.30144,1.30171,1.30121,1.30167,8000000.0
2008-01-18 06:58:00,1.30078,1.30154,1.30078,1.30153,7000000.0
2008-01-18 06:59:00,1.30143,1.30152,1.30101,1.30152,10000000.0
2008-01-18 07:00:00,1.30157,1.30157,1.30089,1.30107,7000000.0
2008-01-18 07:01:00,1.30157,1.30186,1.30157,1.30186,2000000.0
2008-01-18 07:02:00,1.30217,1.30249,1.3018,1.30249,7000000.0
2008-01-18 07:03:00,1.30279,1.30279,1.30262,1.30262,3000000.0
2008-01-18 07:04:00,1.30277,1.30277,1.30241,1.30241,5000000.0
2008-01-18 07:05:00,1.30232,1.30244,1.30173,1.30177,8000000.0
2008-01-18 07:06:00,1.30171,1.30186,1.30131,1.30136,8000000.0
2008-01-18 07:07:00,1.30171,1.30182,1.30119,1.30173,10000000.0
2008-01-18 07:08:00,1.30176,1.30186,1.30136,1.30179,6000000.0
2008-01-18 07:09:00,1.30191,1.30191,1.30141,1.30141,8000000.0
2008-01-18 07:10:00,1.30151,1.30157,1.3011,1.30138,5000000.0
2008-01-18 07:11:00,1.30132,1.30132,1.30116,1.3012,8000000.0
2008-01-18 07:12:00,1.30153,1.30176,1.30092,1.30115,5000000.0
2008-01-18 07:13:00,1.3015,1.30166,1.30111,1.30158,13000000.0
2008-01-18 07:14:00,1.30149,1.30165,1.30095,1.30134,9000000.0
2008-01-18 07:15:00,1.30138,1.30139,1.30091,1.30091,8000000.0
2008-01-18 07:16:00,1.30135,1.30135,1.30085,1.30085,9000000.0
2008-01-18 07:19:00,1.30107,1.30107,1.30027,1.30094,13000000.0
2008-01-18 07:20:00,1.30127,1.30127,1.30058,1.30058,2000000.0
2008-01-18 07:21:00,1.30132,1.30132,1.30123,1.30123,2000000.0
2008-01-18 07:22:00,1.30124,1.30135,1.30062,1.30135,7000000.0
2008-01-18 07:23:00,1.30144,1.30145,1.30072,1.30114,6000000.0
2008-01-18 07:25:00,1.30073,1.30103,1.30073,1.30103,8000000.0
2008-01-18 07:26:00,1.30125,1.30125,1.30078,1.30106,4000000.0
2008-01-18 07:27:00,1.30126,1.30128,1.30122,1.30124,6000000.0
2008-01-18 07:28:00,1.30135,1.30135,1.30055,1.30117,6000000.0
2008-01-18 07:29:00,1.3008,1.30103,1.30039,1.30095,8000000.0
2008-01-18 07:30:00,1.30141,1.30161,1.30141,1.30153,5000000.0
2008-01-18 07:31:00,1.30106,1.30192,1.30106,1.30192,5000000.0
2008-01-18 07:32:00,1.3019,1.30195,1.30145,1.30182,7000000.0
2008-01-18 07:33:00,1.3014,1.30159,1.3013,1.30131,10000000.0
2008-01-18 07:34:00,1.30115,1.30169,1.30096,1.30152,8000000.0
2008-01-18 07:35:00,1.30153,1.30159,1.30122,1.30122,6000000.0
2008-01-18 07:37:00,1.3013,1.30138,1.30102,1.30135,7000000.0
2008-01-18 07:38:00,1.3012,1.30122,1.30048,1.30107,10000000.0
2008-01-18 07:39:00,1.3009,1.30127,1.30045,1.30088,8000000.0
2008-01-18 07:40:00,1.30085,1.30095,1.30053,1.30053,6000000.0
2008-01-18 07:41:00,1.30088,1.3009,1.3001,1.3008,6000000.0
2008-01-18 07:42:00,1.30096,1.30102,1.30075,1.30078,8000000.0
2008-01-18 07:43:00,1.30064,1.30064,1.30032,1.30032,2000000.0
2008-01-18 07:44:00,1.30071,1.30084,1.30019,1.30075,10000000.0
2008-01-18 07:45:00,1.30061,1.301,1.30061,1.301,5000000.0
2008-01-18 07:46:00,1.30083,1.30083,1.30049,1.30049,7000000.0
2008-01-18 07:47:00,1.30069,1.30069,1.29962,1.29962,3000000.0
2008-01-18 07:48:00,1.29958,1.30045,1.29958,1.30019,6000000.0
2008-01-18 07:49:00,1.30045,1.30057,1.29961,1.30052,8000000.0
2008-01-18 07:50:00,1.30022,1.30022,1.30008,1.30008,2000000.0
2008-01-18 07:51:00,1.30033,1.30076,1.30033,1.30073,7000000.0
2008-01-18 07:52:00,1.30094,1.30097,1.30033,1.30075,10000000.0
2008-01-18 07:53:00,1.30088,1.30091,1.30063,1.30063,4000000.0
2008-01-18 07:54:00,1.30077,1.30077,1.29995,1.29995,2000000.0
2008-01-18 07:55:00,1.30055,1.30066,1.29998,1.30063,8000000.0
2008-01-18 07:56:00,1.30083,1.30083,1.30074,1.30074,7000000.0
2008-01-18 07:57:00,1.30084,1.3009,1.30052,1.30074,11000000.0
2008-01-18 08:00:00,1.30081,1.30088,1.30045,1.30088,8000000.0
2008-01-18 08:01:00,1.30102,1.30102,1.3009,1.30091,8000000.0
2008-01-18 08:02:00,1.30064,1.30068,1.30015,1.30066,5000000.0
2008-01-18 08:03:00,1.30074,1.3008,1.30018,1.3008,9000000.0
2008-01-18 08:04:00,1.3007,1.3008,1.30008,1.30053,10000000.0
2008-01-18 08:05:00,1.30009,1.30055,1.30009,1.30038,8000000.0
2008-01-18 08:06:00,1.30029,1.30029,1.29963,1.29989,7000000.0
2008-01-18 08:07:00,1.2996,1.30027,1.29951,1.30012,7000000.0
2008-01-18 08:08:00,1.30024,1.30067,1.29986,1.30067,9000000.0
2008-01-18 08:09:00,1.30048,1.30048,1.2997,1.30041,11000000.0
2008-01-18 08:10:00,1.2997,1.30037,1.2997,1.3001,8000000.0
2008-01-18 08:11:00,1.30068,1.30068,1.30007,1.30063,7000000.0
2008-01-18 08:13:00,1.30066,1.30066,1.30041,1.30045,5000000.0
2008-01-18 08:14:00,1.3003,1.30053,1.29992,1.29992,9000000.0
2008-01-18 08:15:00,1.30055,1.30055,1.30033,1.30033,6000000.0
2008-01-18 08:16:00,1.30012,1.30019,1.29952,1.29952,7000000.0
2008-01-18 08:17:00,1.29971,1.30017,1.29971,1.30017,6000000.0
2008-01-18 08:18:00,1.30004,1.30004,1.29986,1.30003,3000000.0
2008-01-18 08:19:00,1.29989,1.30012,1.29989,1.30005,9000000.0
2008-01-18 08:20:00,1.30005,1.30029,1.29945,1.30029,5000000.0
2008-01-18 08:21:00,1.29962,1.30042,1.29962,1.30042,2000000.0
2008-01-18 08:22:00,1.30065,1.30065,1.29985,1.29985,5000000.0
2008-01-18 08:23:00,1.30049,1.30062,1.30019,1.30054,9000000.0
2008-01-18 08:24:00,1.30079,1.30099,1.30023,1.30086,8000000.0
2008-01-18 08:25:00,1.30097,1.30097,1.30016,1.30097,7000000.0
2008-01-18 08:26:00,1.30123,1.30123,1.30077,1.301,9000000.0
2008-01-18 08:27:00,1.30028,1.30091,1.30028,1.30091,2000000.0
2008-01-18 08:28:00,1.30037,1.30092,1.30006,1.30006,10000000.0
2008-01-18 08:29:00,1.3006,1.3006,1.3003,1.3003,7000000.0
2008-01-18 08:30:00,1.30029,1.3005,1.30022,1.30033,10000000.0
2008-01-18 08:31:00,1.30025,1.30031,1.30016,1.30016,7000000.0
2008-01-18 08:32:00,1.3002,1.30022,1.29978,1.30022,6000000.0
2008-01-18 08:33:00,1.30028,1.30049,1.30028,1.30031,7000000.0
2008-01-18 08:34:00,1.30025,1.30035,1.29989,1.30032,8000000.0
2008-01-18 08:35:00,1.29994,1.30034,1.2996,1.3002,10000000.0
2008-01-18 08:36:00,1.30011,1.30011,1.29987,1.29989,7000000.0
2008-01-18 08:37:00,1.30004,1.30004,1.29941,1.29941,6000000.0
2008-01-18 08:38:00,1.29924,1.30011,1.29924,1.29975,9000000.0
2008-01-18 08:39:00,1.29979,1.30001,1.29953,1.29977,16000000.0
2008-01-18 08:40:00,1.30003,1.30019,1.29971,1.30017,7000000.0
2008-01-18 08:41:00,1.30021,1.30046,1.30021,1.3004,7000000.0
2008-01-18 08:42:00,1.30031,1.30034,1.29974,1.30017,8000000.0
2008-01-18 08:43:00,1.30027,1.30027,1.29936,1.30018,8000000.0
2008-01-18 08:44:00,1.29965,1.30016,1.29932,1.29966,18000000.0
2008-01-18 08:45:00,1.29931,1.2995,1.29891,1.29933,11000000.0
2008-01-18 08:46:00,1.29919,1.29919,1.29903,1.29913,8000000.0
2008-01-18 08:47:00,1.29893,1.29911,1.29893,1.2991,3000000.0
2008-01-18 08:48:00,1.29905,1.29914,1.29901,1.29906,8000000.0
2008-01-18 08:49:00,1.29921,1.2994,1.29862,1.29926,11000000.0
2008-01-18 08:50:00,1.29937,1.29942,1.29885,1.29936,11000000.0
2008-01-18 08:51:00,1.29908,1.29962,1.299,1.29921,9000000.0
2008-01-18 08:52:00,1.29945,1.29967,1.299,1.29967,7000000.0
2008-01-18 08:53:00,1.29972,1.29983,1.29916,1.29967,10000000.0
2008-01-18 08:54:00,1.2995,1.2995,1.29916,1.29937,8000000.0
2008-01-18 08:55:00,1.29909,1.29963,1.29877,1.29877,14000000.0
2008-01-18 08:56:00,1.2994,1.29941,1.29877,1.29924,8000000.0
2008-01-18 08:57:00,1.29919,1.29963,1.29919,1.29963,7000000.0
2008-01-18 08:58:00,1.29925,1.29974,1.2991,1.2991,6000000.0
2008-01-18 08:59:00,1.29922,1.2996,1.29905,1.29952,8000000.0
2008-01-18 09:00:00,1.2993,1.2993,1.29847,1.29872,10000000.0
2008-01-18 09:02:00,1.29922,1.29978,1.299,1.29978,7000000.0
2008-01-18 09:03:00,1.29961,1.30016,1.29956,1.30016,8000000.0
2008-01-18 09:04:00,1.30029,1.30034,1.29963,1.29987,11000000.0
2008-01-18 09:05:00,1.30041,1.30058,1.30002,1.30002,18000000.0
2008-01-18 09:06:00,1.30046,1.30054,1.30046,1.30054,7000000.0
2008-01-18 09:07:00,1.30025,1.30055,1.29961,1.29961,7000000.0
2008-01-18 09:08:00,1.30017,1.30022,1.29957,1.30002,8000000.0
2008-01-18 09:09:00,1.29992,1.29993,1.29976,1.2999,8000000.0
2008-01-18 09:10:00,1.29956,1.2999,1.2993,1.29983,14000000.0
2008-01-18 09:11:00,1.29993,1.29996,1.29952,1.29985,9000000.0
2008-01-18 09:12:00,1.29987,1.29999,1.29987,1.29995,7000000.0
2008-01-18 09:13:00,1.29982,1.29994,1.2995,1.29977,8000000.0
2008-01-18 09:14:00,1.2999,1.2999,1.29929,1.29978,10000000.0
2008-01-18 09:15:00,1.30012,1.30027,1.29952,1.30012,13000000.0
2008-01-18 09:16:00,1.30002,1.3004,1.29969,1.30038,11000000.0
2008-01-18 09:17:00,1.30044,1.30076,1.30012,1.30041,7000000.0
2008-01-18 09:18:00,1.30054,1.30054,1.3,1.3004,7000000.0
2008-01-18 09:19:00,1.30002,1.30044,1.29981,1.29989,8000000.0
2008-01-18 09:20:00,1.2998,1.30027,1.29951,1.29962,17000000.0
2008-01-18 09:21:00,1.29975,1.29986,1.2992,1.29975,7000000.0
2008-01-18 09:22:00,1.29947,1.29992,1.29947,1.29975,10000000.0
2008-01-18 09:23:00,1.2998,1.30022,1.29972,1.3001,8000000.0
2008-01-18 09:24:00,1.29954,1.29994,1.29954,1.29994,11000000.0
2008-01-18 09:25:00,1.29983,1.29991,1.2992,1.29928,16000000.0
2008-01-18 09:26:00,1.29964,1.30004,1.29939,1.30001,9000000.0
2008-01-18 09:27:00,1.3,1.3,1.29946,1.29979,9000000.0
2008-01-18 09:28:00,1.29976,1.2999,1.29944,1.29982,7000000.0
2008-01-18 09:29:00,1.29988,1.3001,1.29959,1.29972,7000000.0
2008-01-18 09:30:00,1.29955,1.29987,1.29939,1.29973,8000000.0
2008-01-18 09:31:00,1.29901,1.29973,1.29901,1.29937,7000000.0
2008-01-18 09:32:00,1.29887,1.29953,1.29887,1.29928,7000000.0
2008-01-18 09:33:00,1.29923,1.29923,1.29859,1.29874,7000000.0
2008-01-18 09:34:00,1.29833,1.29845,1.29777,1.29777,9000000.0
2008-01-18 09:35:00,1.29835,1.29868,1.29835,1.2986,7000000.0
2008-01-18 09:36:00,1.29839,1.29849,1.29799,1.29799,7000000.0
2008-01-18 09:37:00,1.29848,1.29873,1.29813,1.29824,7000000.0
2008-01-18 09:38:00,1.2981,1.29876,1.29789,1.29834,9000000.0
2008-01-18 09:39:00,1.29884,1.29893,1.29828,1.29848,9000000.0
2008-01-18 09:40:00,1.29886,1.2993,1.29865,1.29865,11000000.0
2008-01-18 09:41:00,1.29874,1.29925,1.29867,1.29925,10000000.0
2008-01-18 09:42:00,1.29933,1.29946,1.29868,1.29933,8000000.0
2008-01-18 09:43:00,1.29866,1.29911,1.29866,1.29875,8000000.0
2008-01-18 09:44:00,1.29899,1.29909,1.29867,1.29886,8000000.0
2008-01-18 09:45:00,1.2984,1.29919,1.2984,1.29919,7000000.0
2008-01-18 09:46:00,1.29879,1.29934,1.29853,1.29934,8000000.0
2008-01-18 09:47:00,1.29942,1.29965,1.29874,1.29931,10000000.0
2008-01-18 09:48:00,1.29969,1.30005,1.2993,1.30005,10000000.0
2008-01-18 09:49:00,1.30013,1.3003,1.29962,1.30024,9000000.0
2008-01-18 09:50:00,1.3003,1.30039,1.29963,1.30031,14000000.0
2008-01-18 09:51:00,1.30024,1.30045,1.30007,1.30007,7000000.0
2008-01-18 09:52:00,1.29956,1.30038,1.29956,1.30027,8000000.0
2008-01-18 09:53:00,1.30004,1.30004,1.29941,1.29963,7000000.0
2008-01-18 09:54:00,1.29962,1.29986,1.29962,1.29978,7000000.0
2008-01-18 09:55:00,1.29971,1.29971,1.29903,1.29915,15000000.0
2008-01-18 09:56:00,1.2998,1.29994,1.29928,1.29943,11000000.0
2008-01-18 09:57:00,1.29961,1.29972,1.29943,1.29965,7000000.0
2008-01-18 09:58:00,1.29945,1.2998,1.29945,1.29964,7000000.0
2008-01-18 09:59:00,1.29957,1.29968,1.2994,1.2994,8000000.0
2008-01-18 10:00:00,1.29938,1.29941,1.29868,1.29897,13000000.0
2008-01-18 10:01:00,1.29833,1.29834,1.29718,1.2977,9000000.0
2008-01-18 10:02:00,1.29786,1.29864,1.29786,1.29859,10000000.0
2008-01-18 10:03:00,1.29874,1.29919,1.29874,1.29891,7000000.0
2008-01-18 10:04:00,1.29896,1.29933,1.2984,1.29909,9000000.0
2008-01-18 10:05:00,1.29929,1.29978,1.2988,1.29942,16000000.0
2008-01-18 10:06:00,1.29925,1.29973,1.29898,1.29954,11000000.0
2008-01-18 10:07:00,1.29949,1.29949,1.29882,1.29949,8000000.0
2008-01-18 10:08:00,1.29914,1.29955,1.29914,1.2992,8000000.0
2008-01-18 10:09:00,1.29897,1.29943,1.29882,1.29939,7000000.0
2008-01-18 10:10:00,1.2997,1.30039,1.29911,1.30006,21000000.0
2008-01-18 10:11:00,1.30065,1.3007,1.29992,1.3005,10000000.0
2008-01-18 10:12:00,1.30059,1.30073,1.30049,1.30065,7000000.0
2008-01-18 10:13:00,1.30016,1.30079,1.29974,1.30079,7000000.0
2008-01-18 10:14:00,1.30066,1.30066,1.30008,1.30057,8000000.0
2008-01-18 10:15:00,1.30037,1.30037,1.29999,1.30028,11000000.0
2008-01-18 10:16:00,1.30011,1.30072,1.30008,1.3005,11000000.0
2008-01-18 10:17:00,1.30031,1.30045,1.30026,1.30038,8000000.0
2008-01-18 10:19:00,1.30049,1.30058,1.30038,1.30041,8000000.0
2008-01-18 10:20:00,1.30057,1.30077,1.30052,1.30064,13000000.0
2008-01-18 10:21:00,1.30056,1.30056,1.29959,1.30052,9000000.0
2008-01-18 10:22:00,1.30064,1.3008,1.30054,1.30071,10000000.0
2008-01-18 10:23:00,1.30054,1.3007,1.30001,1.30001,8000000.0
2008-01-18 10:24:00,1.30063,1.30063,1.29959,1.29959,7000000.0
2008-01-18 10:25:00,1.30059,1.30093,1.30028,1.30083,10000000.0
2008-01-18 10:26:00,1.30087,1.30087,1.30012,1.30012,9000000.0
2008-01-18 10:27:00,1.30047,1.30049,1.30027,1.30047,8000000.0
2008-01-18 10:28:00,1.30038,1.3004,1.29916,1.29916,8000000.0
2008-01-18 10:29:00,1.2995,1.29993,1.29925,1.29949,7000000.0
2008-01-18 10:30:00,1.30003,1.30009,1.29937,1.30009,11000000.0
2008-01-18 10:31:00,1.29952,1.30017,1.29943,1.3001,11000000.0
2008-01-18 10:33:00,1.30017,1.30023,1.2997,1.30018,10000000.0
2008-01-18 10:34:00,1.30031,1.30045,1.30006,1.30045,7000000.0
2008-01-18 10:35:00,1.30012,1.30055,1.29959,1.29971,14000000.0
2008-01-18 10:36:00,1.30004,1.30007,1.29953,1.29994,8000000.0
2008-01-18 10:37:00,1.29986,1.30012,1.2993,1.29976,8000000.0
2008-01-18 10:38:00,1.29881,1.29969,1.29881,1.29918,9000000.0
2008-01-18 10:39:00,1.29942,1.29991,1.2992,1.29941,9000000.0
2008-01-18 10:40:00,1.2997,1.2997,1.29853,1.29967,15000000.0
2008-01-18 10:41:00,1.29993,1.29998,1.2994,1.29998,10000000.0
2008-01-18 10:42:00,1.30021,1.30047,1.3,1.30047,11000000.0
2008-01-18 10:43:00,1.30067,1.30067,1.30052,1.30061,8000000.0
2008-01-18 10:44:00,1.30038,1.30047,1.29992,1.30037,8000000.0
2008-01-18 10:45:00,1.30035,1.30035,1.29909,1.29997,12000000.0
2008-01-18 10:46:00,1.29986,1.29986,1.2993,1.29963,10000000.0
2008-01-18 10:47:00,1.29949,1.30057,1.29949,1.30057,7000000.0
2008-01-18 10:48:00,1.30053,1.30089,1.29981,1.3005,8000000.0
2008-01-18 10:49:00,1.30009,1.30009,1.2994,1.30007,8000000.0
2008-01-18 10:50:00,1.30013,1.30032,1.30012,1.30032,14000000.0
2008-01-18 10:51:00,1.30044,1.30052,1.29974,1.30039,7000000.0
2008-01-18 10:52:00,1.30039,1.30062,1.29963,1.29971,11000000.0
2008-01-18 10:53:00,1.30006,1.30006,1.29935,1.29941,10000000.0
2008-01-18 10:54:00,1.29979,1.29979,1.29922,1.29949,7000000.0
2008-01-18 10:55:00,1.29935,1.3001,1.29889,1.29971,13000000.0
2008-01-18 10:56:00,1.29995,1.3002,1.29988,1.29992,7000000.0
2008-01-18 10:57:00,1.29964,1.29977,1.29905,1.29965,9000000.0
2008-01-18 10:58:00,1.29913,1.29994,1.29913,1.29942,8000000.0
2008-01-18 10:59:00,1.29992,1.29992,1.29929,1.29959,7000000.0
2008-01-18 11:00:00,1.29954,1.29954,1.29891,1.29945,11000000.0
2008-01-18 11:01:00,1.2993,1.29934,1.29912,1.29929,8000000.0
2008-01-18 11:02:00,1.29937,1.29939,1.29881,1.29939,11000000.0
2008-01-18 11:03:00,1.29873,1.2993,1.29873,1.29884,7000000.0
2008-01-18 11:04:00,1.29926,1.29926,1.29885,1.29916,9000000.0
2008-01-18 11:05:00,1.29869,1.29958,1.29869,1.29896,10000000.0
2008-01-18 11:06:00,1.29971,1.29976,1.29947,1.29972,7000000.0
2008-01-18 11:07:00,1.29985,1.29989,1.29976,1.29979,8000000.0
2008-01-18 11:08:00,1.30003,1.30014,1.29956,1.29978,10000000.0
2008-01-18 11:09:00,1.29957,1.30036,1.29957,1.30036,8000000.0
2008-01-18 11:10:00,1.30055,1.30071,1.3001,1.30043,12000000.0
2008-01-18 11:11:00,1.30033,1.30033,1.29988,1.30023,7000000.0
2008-01-18 11:12:00,1.30019,1.30083,1.29963,1.30068,9000000.0
2008-01-18 11:13:00,1.30049,1.30055,1.30019,1.30019,7000000.0
2008-01-18 11:14:00,1.30076,1.30098,1.30037,1.30059,7000000.0
2008-01-18 11:15:00,1.30081,1.30083,1.29994,1.29994,12000000.0
2008-01-18 11:16:00,1.30029,1.3008,1.30029,1.3008,8000000.0
2008-01-18 11:17:00,1.30076,1.30076,1.30019,1.30075,11000000.0
2008-01-18 11:18:00,1.30012,1.3007,1.30007,1.3007,10000000.0
2008-01-18 11:19:00,1.30063,1.30114,1.30032,1.30101,10000000.0
2008-01-18 11:20:00,1.30119,1.3012,1.30064,1.30103,15000000.0
2008-01-18 11:21:00,1.30063,1.30084,1.30045,1.3008,7000000.0
2008-01-18 11:22:00,1.30076,1.30091,1.30029,1.30029,9000000.0
2008-01-18 11:23:00,1.30053,1.30102,1.30053,1.30078,8000000.0
2008-01-18 11:24:00,1.30075,1.30096,1.30046,1.30046,7000000.0
2008-01-18 11:25:00,1.30099,1.30099,1.30036,1.30071,15000000.0
2008-01-18 11:26:00,1.30048,1.30059,1.29986,1.30059,7000000.0
2008-01-18 11:27:00,1.30059,1.30103,1.30059,1.301,11000000.0
2008-01-18 11:28:00,1.30087,1.30125,1.30051,1.30098,9000000.0
2008-01-18 11:29:00,1.30033,1.30091,1.30031,1.30091,11000000.0
2008-01-18 11:30:00,1.30082,1.30112,1.30051,1.30051,10000000.0
2008-01-18 11:31:00,1.30068,1.30102,1.30025,1.30102,8000000.0
2008-01-18 11:32:00,1.30124,1.30135,1.30048,1.30124,11000000.0
2008-01-18 11:33:00,1.30048,1.30116,1.30048,1.3011,9000000.0
2008-01-18 11:34:00,1.30088,1.30093,1.30032,1.30078,7000000.0
2008-01-18 11:35:00,1.30028,1.301,1.30028,1.301,17000000.0
2008-01-18 11:36:00,1.30058,1.30159,1.30058,1.3011,10000000.0
2008-01-18 11:37:00,1.30021,1.30073,1.30002,1.30002,6000000.0
2008-01-18 11:38:00,1.30054,1.30054,1.2998,1.29998,8000000.0
2008-01-18 11:39:00,1.29969,1.29989,1.29893,1.29893,9000000.0
2008-01-18 11:40:00,1.29934,1.29994,1.2989,1.29987,14000000.0
2008-01-18 11:41:00,1.29978,1.2998,1.2993,1.2996,12000000.0
2008-01-18 11:42:00,1.29922,1.29985,1.29922,1.29985,5000000.0
2008-01-18 11:43:00,1.29982,1.29983,1.29913,1.29913,8000000.0
2008-01-18 11:44:00,1.29927,1.29976,1.29916,1.29969,9000000.0
2008-01-18 11:45:00,1.29992,1.30044,1.29983,1.30044,17000000.0
2008-01-18 11:46:00,1.30052,1.30054,1.29992,1.30054,7000000.0
2008-01-18 11:47:00,1.30019,1.30049,1.29999,1.30031,7000000.0
2008-01-18 11:48:00,1.30043,1.30048,1.30032,1.30038,7000000.0
2008-01-18 11:49:00,1.3004,1.3004,1.29962,1.30028,15000000.0
2008-01-18 11:50:00,1.30036,1.30137,1.30034,1.30128,15000000.0
2008-01-18 11:51:00,1.30123,1.30162,1.30099,1.30099,13000000.0
2008-01-18 11:52:00,1.30115,1.30163,1.30083,1.3015,16000000.0
2008-01-18 11:53:00,1.30158,1.30188,1.30145,1.30185,7000000.0
2008-01-18 11:54:00,1.30191,1.30262,1.30172,1.30178,12000000.0
2008-01-18 11:55:00,1.30143,1.30198,1.30143,1.30144,17000000.0
2008-01-18 11:56:00,1.30117,1.30125,1.30077,1.30093,7000000.0
2008-01-18 11:57:00,1.30087,1.30087,1.29995,1.30069,13000000.0
2008-01-18 11:58:00,1.3006,1.30148,1.3006,1.30105,10000000.0
2008-01-18 11:59:00,1.30096,1.30096,1.30035,1.30053,8000000.0
2008-01-18 12:00:00,1.30074,1.30083,1.30008,1.30077,23000000.0
2008-01-18 12:01:00,1.30035,1.30087,1.30035,1.30078,7000000.0
2008-01-18 12:02:00,1.30072,1.30091,1.30028,1.30078,16000000.0
2008-01-18 12:03:00,1.30109,1.30115,1.30061,1.30084,10000000.0
2008-01-18 12:04:00,1.30072,1.30075,1.30041,1.30049,11000000.0
2008-01-18 12:05:00,1.30066,1.30078,1.29999,1.30053,10000000.0
2008-01-18 12:06:00,1.30042,1.30047,1.29932,1.30006,11000000.0
2008-01-18 12:07:00,1.30019,1.30023,1.29977,1.30015,15000000.0
2008-01-18 12:08:00,1.30025,1.30027,1.29938,1.30002,15000000.0
2008-01-18 12:09:00,1.29999,1.30015,1.29943,1.30011,11000000.0
2008-01-18 12:10:00,1.30014,1.30024,1.30014,1.30024,8000000.0
2008-01-18 12:11:00,1.30042,1.30055,1.29975,1.30038,13000000.0
2008-01-18 12:12:00,1.30026,1.30026,1.29972,1.30019,16000000.0
2008-01-18 12:13:00,1.30016,1.30032,1.2997,1.2997,9000000.0
2008-01-18 12:14:00,1.30035,1.30035,1.3,1.30014,11000000.0
2008-01-18 12:15:00,1.30012,1.30022,1.29981,1.30008,11000000.0
2008-01-18 12:16:00,1.29963,1.30023,1.29963,1.30021,10000000.0
2008-01-18 12:17:00,1.29977,1.30015,1.29905,1.29992,8000000.0
2008-01-18 12:18:00,1.3,1.30012,1.29925,1.3001,18000000.0
2008-01-18 12:19:00,1.3002,1.30036,1.29952,1.29984,14000000.0
2008-01-18 12:20:00,1.29991,1.30028,1.29939,1.29939,15000000.0
2008-01-18 12:21:00,1.30021,1.30056,1.29966,1.29988,16000000.0
2008-01-18 12:22:00,1.30024,1.30036,1.29967,1.30036,14000000.0
2008-01-18 12:23:00,1.30005,1.30016,1.29959,1.30001,10000000.0
2008-01-18 12:24:00,1.2999,1.2999,1.29918,1.2995,13000000.0
2008-01-18 12:25:00,1.29945,1.29979,1.29891,1.2995,15000000.0
2008-01-18 12:26:00,1.29964,1.29967,1.2995,1.2996,10000000.0
2008-01-18 12:27:00,1.29936,1.29936,1.29824,1.2992,11000000.0
2008-01-18 12:28:00,1.29926,1.29999,1.29906,1.29941,14000000.0
2008-01-18 12:29:00,1.29957,1.29985,1.29953,1.29953,7000000.0
2008-01-18 12:30:00,1.29948,1.29972,1.29897,1.29923,13000000.0
2008-01-18 12:31:00,1.29944,1.30008,1.29914,1.29991,13000000.0
2008-01-18 12:32:00,1.29986,1.30005,1.29952,1.30005,11000000.0
2008-01-18 12:33:00,1.29988,1.30018,1.29944,1.3001,11000000.0
2008-01-18 12:34:00,1.29991,1.29991,1.29903,1.29946,15000000.0
2008-01-18 12:35:00,1.29926,1.2997,1.29889,1.29889,14000000.0
2008-01-18 12:36:00,1.29892,1.29903,1.29826,1.29826,13000000.0
2008-01-18 12:37:00,1.29797,1.29892,1.29797,1.29844,5000000.0
2008-01-18 12:38:00,1.29888,1.29888,1.29819,1.29855,8000000.0
2008-01-18 12:39:00,1.29867,1.29886,1.29834,1.29875,13000000.0
2008-01-18 12:40:00,1.29858,1.29858,1.29807,1.29853,8000000.0
2008-01-18 12:41:00,1.29852,1.29867,1.29786,1.29842,7000000.0
2008-01-18 12:42:00,1.29858,1.29879,1.29807,1.29807,16000000.0
2008-01-18 12:43:00,1.29879,1.29879,1.29818,1.29829,16000000.0
2008-01-18 12:44:00,1.29869,1.29869,1.29785,1.29785,12000000.0
2008-01-18 12:45:00,1.29866,1.29872,1.29789,1.29871,13000000.0
2008-01-18 12:46:00,1.29852,1.29885,1.29818,1.29883,19000000.0
2008-01-18 12:47:00,1.29843,1.29894,1.29843,1.29886,10000000.0
2008-01-18 12:48:00,1.29871,1.29871,1.29847,1.29868,5000000.0
2008-01-18 12:49:00,1.29832,1.29853,1.29805,1.29813,11000000.0
2008-01-18 12:50:00,1.29853,1.29854,1.29853,1.29854,5000000.0
2008-01-18 12:52:00,1.29826,1.29839,1.29766,1.29823,14000000.0
2008-01-18 12:53:00,1.29812,1.29848,1.29761,1.29775,10000000.0
2008-01-18 12:54:00,1.29817,1.29817,1.29747,1.29804,15000000.0
2008-01-18 12:55:00,1.29801,1.29828,1.29768,1.29828,14000000.0
2008-01-18 12:56:00,1.29847,1.29847,1.29796,1.29841,11000000.0
2008-01-18 12:57:00,1.29829,1.29829,1.29744,1.29751,13000000.0
2008-01-18 12:58:00,1.29724,1.29784,1.29724,1.29784,8000000.0
2008-01-18 12:59:00,1.29797,1.29817,1.29745,1.29785,13000000.0
2008-01-18 13:00:00,1.29793,1.29835,1.29788,1.29806,14000000.0
2008-01-18 13:01:00,1.29787,1.29865,1.29728,1.29865,13000000.0
2008-01-18 13:02:00,1.29861,1.29905,1.29827,1.29869,18000000.0
2008-01-18 13:03:00,1.29839,1.29893,1.29839,1.29864,11000000.0
2008-01-18 13:04:00,1.29863,1.29863,1.29808,1.29842,12000000.0
2008-01-18 13:05:00,1.29849,1.29872,1.29815,1.29858,15000000.0
2008-01-18 13:06:00,1.29863,1.29863,1.29814,1.29814,8000000.0
2008-01-18 13:07:00,1.2986,1.29881,1.29799,1.29864,14000000.0
2008-01-18 13:08:00,1.29846,1.29912,1.29846,1.29912,11000000.0
2008-01-18 13:09:00,1.29929,1.2997,1.29929,1.29961,14000000.0
2008-01-18 13:10:00,1.29976,1.29987,1.29903,1.29963,16000000.0
2008-01-18 13:11:00,1.29965,1.29965,1.29926,1.29956,10000000.0
2008-01-18 13:12:00,1.29963,1.29987,1.29927,1.29927,13000000.0
2008-01-18 13:13:00,1.29981,1.29981,1.29917,1.29967,12000000.0
2008-01-18 13:15:00,1.29957,1.29987,1.29921,1.29987,14000000.0
2008-01-18 13:16:00,1.29991,1.29998,1.29922,1.2998,5000000.0
2008-01-18 13:17:00,1.29969,1.29994,1.2992,1.2992,13000000.0
2008-01-18 13:18:00,1.29981,1.29985,1.29959,1.29976,14000000.0
2008-01-18 13:19:00,1.29959,1.30012,1.29922,1.29922,13000000.0
2008-01-18 13:20:00,1.29911,1.29975,1.29904,1.2997,12000000.0
2008-01-18 13:21:00,1.29977,1.30002,1.29921,1.29926,15000000.0
2008-01-18 13:22:00,1.29965,1.29974,1.2994,1.29944,10000000.0
2008-01-18 13:23:00,1.29955,1.2996,1.29899,1.29952,16000000.0
2008-01-18 13:24:00,1.2994,1.2994,1.29899,1.29939,20000000.0
2008-01-18 13:25:00,1.29949,1.29949,1.29888,1.29945,12000000.0
2008-01-18 13:26:00,1.29956,1.29972,1.29908,1.29959,13000000.0
2008-01-18 13:27:00,1.2996,1.29963,1.29909,1.29924,10000000.0
2008-01-18 13:28:00,1.29944,1.29974,1.29916,1.29937,10000000.0
2008-01-18 13:29:00,1.29968,1.29968,1.29903,1.29964,7000000.0
2008-01-18 13:30:00,1.29971,1.2998,1.29925,1.29958,11000000.0
2008-01-18 13:31:00,1.29953,1.29965,1.29904,1.2995,15000000.0
2008-01-18 13:32:00,1.29943,1.29956,1.2993,1.29947,11000000.0
2008-01-18 13:33:00,1.29962,1.29969,1.29912,1.29912,10000000.0
2008-01-18 13:34:00,1.29886,1.29963,1.29886,1.29963,9000000.0
2008-01-18 13:35:00,1.29927,1.29961,1.29881,1.29933,11000000.0
2008-01-18 13:36:00,1.29926,1.29972,1.29898,1.29964,12000000.0
2008-01-18 13:37:00,1.29983,1.30005,1.29958,1.30005,8000000.0
2008-01-18 13:38:00,1.30002,1.30002,1.29994,1.30002,9000000.0
2008-01-18 13:39:00,1.29992,1.29992,1.29927,1.2997,8000000.0
2008-01-18 13:40:00,1.29957,1.29971,1.29952,1.29969,8000000.0
2008-01-18 13:41:00,1.29977,1.29993,1.29913,1.29913,10000000.0
2008-01-18 13:42:00,1.29978,1.30019,1.29978,1.30014,7000000.0
2008-01-18 13:43:00,1.29953,1.30008,1.29953,1.30004,5000000.0
2008-01-18 13:44:00,1.29977,1.30026,1.29971,1.30017,15000000.0
2008-01-18 13:45:00,1.30016,1.30026,1.29984,1.30025,11000000.0
2008-01-18 13:46:00,1.29943,1.30039,1.29943,1.30037,11000000.0
2008-01-18 13:47:00,1.30017,1.30035,1.29958,1.30018,15000000.0
2008-01-18 13:48:00,1.30026,1.3004,1.30007,1.3004,11000000.0
2008-01-18 13:49:00,1.30044,1.30059,1.30003,1.30055,12000000.0
2008-01-18 13:50:00,1.30056,1.30056,1.30013,1.30022,8000000.0
2008-01-18 13:51:00,1.3003,1.3003,1.29967,1.3002,8000000.0
2008-01-18 13:52:00,1.30017,1.30043,1.2999,1.30008,7000000.0
2008-01-18 13:53:00,1.30023,1.30053,1.29981,1.30053,9000000.0
2008-01-18 13:54:00,1.30038,1.30038,1.29959,1.30026,8000000.0
2008-01-18 13:55:00,1.3002,1.30066,1.2999,1.3006,16000000.0
2008-01-18 13:56:00,1.29991,1.30084,1.29991,1.30084,7000000.0
2008-01-18 13:57:00,1.30088,1.30135,1.30048,1.30135,14000000.0
2008-01-18 13:58:00,1.30074,1.30129,1.30074,1.30107,13000000.0
2008-01-18 13:59:00,1.30137,1.30185,1.30083,1.30158,13000000.0
2008-01-18 14:00:00,1.30188,1.30233,1.30156,1.30192,7000000.0
2008-01-18 14:01:00,1.30187,1.30194,1.30158,1.30179,10000000.0
2008-01-18 14:02:00,1.3016,1.3016,1.30083,1.30083,10000000.0
2008-01-18 14:03:00,1.3012,1.30142,1.30058,1.30142,12000000.0
2008-01-18 14:04:00,1.30137,1.3018,1.30108,1.30156,13000000.0
2008-01-18 14:05:00,1.30162,1.30188,1.30105,1.30146,17000000.0
2008-01-18 14:06:00,1.30146,1.30156,1.30077,1.30115,12000000.0
2008-01-18 14:07:00,1.30124,1.3016,1.301,1.30128,12000000.0
2008-01-18 14:08:00,1.30149,1.3017,1.30084,1.30141,9000000.0
2008-01-18 14:09:00,1.30156,1.3021,1.30155,1.30171,12000000.0
2008-01-18 14:10:00,1.30178,1.30188,1.30121,1.30142,12000000.0
2008-01-18 14:11:00,1.30145,1.30178,1.30099,1.30156,11000000.0
2008-01-18 14:12:00,1.30165,1.30175,1.30156,1.30175,8000000.0
2008-01-18 14:13:00,1.30086,1.30167,1.30086,1.30144,7000000.0
2008-01-18 14:14:00,1.30164,1.30164,1.30126,1.30164,5000000.0
2008-01-18 14:15:00,1.30147,1.30167,1.30141,1.30146,8000000.0
2008-01-18 14:16:00,1.30152,1.30157,1.30077,1.30152,11000000.0
2008-01-18 14:17:00,1.30137,1.30137,1.30081,1.30114,7000000.0
2008-01-18 14:18:00,1.30072,1.30114,1.30068,1.30089,7000000.0
2008-01-18 14:19:00,1.30059,1.30108,1.30031,1.30101,9000000.0
2008-01-18 14:20:00,1.30114,1.30123,1.3009,1.30123,9000000.0
2008-01-18 14:21:00,1.30108,1.30108,1.30022,1.30048,10000000.0
2008-01-18 14:22:00,1.30086,1.30086,1.30027,1.30027,5000000.0
2008-01-18 14:23:00,1.30075,1.30075,1.30002,1.30066,8000000.0
2008-01-18 14:25:00,1.3008,1.30106,1.30044,1.30044,8000000.0
2008-01-18 14:26:00,1.30089,1.30089,1.30067,1.30069,7000000.0
2008-01-18 14:27:00,1.30084,1.30084,1.29998,1.30058,7000000.0
2008-01-18 14:28:00,1.3006,1.30063,1.30023,1.30063,10000000.0
2008-01-18 14:29:00,1.30054,1.3006,1.30001,1.3006,7000000.0
2008-01-18 14:30:00,1.30082,1.30089,1.30079,1.30085,8000000.0
2008-01-18 14:31:00,1.30056,1.30072,1.30049,1.30052,11000000.0
2008-01-18 14:32:00,1.30039,1.30073,1.29998,1.30073,7000000.0
2008-01-18 14:33:00,1.30029,1.30081,1.30018,1.30018,5000000.0
2008-01-18 14:34:00,1.30105,1.30108,1.3007,1.3007,11000000.0
2008-01-18 14:35:00,1.30051,1.301,1.30043,1.30043,7000000.0
2008-01-18 14:36:00,1.30091,1.30091,1.30039,1.30077,8000000.0
2008-01-18 14:37:00,1.30094,1.301,1.30064,1.30088,7000000.0
2008-01-18 14:38:00,1.3008,1.30095,1.30047,1.30084,7000000.0
2008-01-18 14:39:00,1.30097,1.301,1.30068,1.30091,10000000.0
2008-01-18 14:40:00,1.30081,1.30189,1.30081,1.30186,10000000.0
2008-01-18 14:41:00,1.30201,1.30259,1.30157,1.30259,8000000.0
2008-01-18 14:42:00,1.30262,1.30304,1.3026,1.30285,8000000.0
2008-01-18 14:43:00,1.30281,1.30286,1.30222,1.30258,11000000.0
2008-01-18 14:44:00,1.3024,1.30281,1.3024,1.30266,8000000.0
2008-01-18 14:45:00,1.30271,1.30273,1.30212,1.30236,7000000.0
2008-01-18 14:46:00,1.30269,1.30277,1.30215,1.30277,6000000.0
2008-01-18 14:47:00,1.30225,1.30254,1.30214,1.30254,7000000.0
2008-01-18 14:48:00,1.30212,1.30239,1.30202,1.30239,11000000.0
2008-01-18 14:49:00,1.30246,1.30246,1.30172,1.30244,9000000.0
2008-01-18 14:50:00,1.3026,1.30263,1.30224,1.30224,10000000.0
2008-01-18 14:51:00,1.30263,1.30275,1.30244,1.30275,5000000.0
2008-01-18 14:52:00,1.30268,1.30268,1.30225,1.3025,7000000.0
2008-01-18 14:53:00,1.30256,1.30276,1.30239,1.30274,7000000.0
2008-01-18 14:54:00,1.30291,1.30295,1.30219,1.30257,8000000.0
2008-01-18 14:55:00,1.30282,1.30295,1.30265,1.3029,8000000.0
2008-01-18 14:56:00,1.30248,1.30271,1.30228,1.30249,9000000.0
2008-01-18 14:57:00,1.30243,1.30248,1.30175,1.30204,7000000.0
2008-01-18 14:58:00,1.30214,1.30251,1.30189,1.30251,6000000.0
2008-01-18 14:59:00,1.30237,1.30244,1.30191,1.30238,7000000.0
2008-01-18 15:00:00,1.30232,1.30257,1.30232,1.30248,9000000.0
2008-01-18 15:01:00,1.30224,1.30224,1.30158,1.30219,10000000.0
2008-01-18 15:02:00,1.30228,1.30254,1.30173,1.30173,10000000.0
2008-01-18 15:04:00,1.30265,1.303,1.30258,1.303,7000000.0
2008-01-18 15:05:00,1.30255,1.30318,1.30255,1.30304,9000000.0
2008-01-18 15:06:00,1.30276,1.30289,1.30273,1.30279,7000000.0
2008-01-18 15:07:00,1.30243,1.30269,1.30214,1.30264,11000000.0
2008-01-18 15:08:00,1.30255,1.30262,1.30203,1.30261,7000000.0
2008-01-18 15:09:00,1.30262,1.3032,1.30248,1.30311,8000000.0
2008-01-18 15:10:00,1.30307,1.30313,1.30236,1.30276,8000000.0
2008-01-18 15:11:00,1.30265,1.30308,1.30265,1.30291,7000000.0
2008-01-18 15:12:00,1.30299,1.30306,1.30233,1.30233,8000000.0
2008-01-18 15:13:00,1.30288,1.30321,1.30279,1.30279,8000000.0
2008-01-18 15:14:00,1.30308,1.30312,1.30256,1.303,8000000.0
2008-01-18 15:15:00,1.303,1.30303,1.30243,1.30301,10000000.0
2008-01-18 15:16:00,1.30325,1.30375,1.30291,1.30375,10000000.0
2008-01-18 15:17:00,1.3039,1.3039,1.30358,1.30367,3000000.0
2008-01-18 15:18:00,1.30331,1.30335,1.30289,1.30334,7000000.0
2008-01-18 15:19:00,1.30307,1.3034,1.30294,1.30306,7000000.0
2008-01-18 15:20:00,1.30339,1.30365,1.30326,1.30344,7000000.0
2008-01-18 15:21:00,1.3036,1.30375,1.30335,1.30374,9000000.0
2008-01-18 15:22:00,1.30375,1.30375,1.30306,1.30334,9000000.0
2008-01-18 15:23:00,1.30264,1.30322,1.30264,1.30288,7000000.0
2008-01-18 15:24:00,1.3034,1.30357,1.30295,1.30338,7000000.0
2008-01-18 15:25:00,1.30336,1.30391,1.30334,1.30368,8000000.0
2008-01-18 15:26:00,1.30405,1.30405,1.30364,1.30364,8000000.0
2008-01-18 15:27:00,1.30354,1.30391,1.30327,1.30389,7000000.0
2008-01-18 15:28:00,1.30377,1.30393,1.3032,1.3032,11000000.0
2008-01-18 15:29:00,1.30269,1.30365,1.30269,1.30365,7000000.0
2008-01-18 15:30:00,1.30372,1.30423,1.30369,1.30423,8000000.0
2008-01-18 15:31:00,1.30418,1.30418,1.30358,1.30358,7000000.0
2008-01-18 15:32:00,1.30328,1.30334,1.30275,1.3029,11000000.0
2008-01-18 15:33:00,1.30334,1.30362,1.30304,1.30324,13000000.0
2008-01-18 15:34:00,1.30324,1.30326,1.30287,1.30294,7000000.0
2008-01-18 15:35:00,1.30251,1.30292,1.30243,1.30274,8000000.0
2008-01-18 15:36:00,1.30298,1.30304,1.30262,1.30262,7000000.0
2008-01-18 15:37:00,1.30306,1.3032,1.30276,1.3032,8000000.0
2008-01-18 15:38:00,1.30242,1.30331,1.30242,1.30313,8000000.0
2008-01-18 15:39:00,1.3025,1.30301,1.30243,1.30252,8000000.0
2008-01-18 15:40:00,1.30295,1.30307,1.30229,1.30306,8000000.0
2008-01-18 15:41:00,1.30252,1.30295,1.30232,1.30289,8000000.0
2008-01-18 15:42:00,1.30237,1.30306,1.30237,1.30282,11000000.0
2008-01-18 15:43:00,1.30303,1.30327,1.30216,1.30327,11000000.0
2008-01-18 15:44:00,1.30307,1.30323,1.30249,1.30323,7000000.0
2008-01-18 15:45:00,1.30256,1.30319,1.30256,1.30314,13000000.0
2008-01-18 15:46:00,1.30295,1.30346,1.30295,1.30317,11000000.0
2008-01-18 15:47:00,1.3033,1.3033,1.30264,1.30267,7000000.0
2008-01-18 15:48:00,1.30323,1.3033,1.30251,1.30304,11000000.0
2008-01-18 15:49:00,1.30301,1.30312,1.30227,1.30312,10000000.0
2008-01-18 15:50:00,1.30304,1.30336,1.30274,1.30311,10000000.0
2008-01-18 15:51:00,1.30262,1.30377,1.30262,1.30377,10000000.0
2008-01-18 15:52:00,1.30426,1.30497,1.30397,1.30497,8000000.0
2008-01-18 15:53:00,1.30471,1.30472,1.30387,1.30433,9000000.0
2008-01-18 15:54:00,1.30424,1.30433,1.30342,1.30347,8000000.0
2008-01-18 15:55:00,1.30383,1.3041,1.30363,1.30363,8000000.0
2008-01-18 15:56:00,1.30399,1.30406,1.30326,1.3038,8000000.0
2008-01-18 15:57:00,1.30347,1.3035,1.30313,1.30333,10000000.0
2008-01-18 15:58:00,1.3034,1.30373,1.30329,1.30349,8000000.0
2008-01-18 15:59:00,1.30315,1.30385,1.30315,1.30318,7000000.0
2008-01-18 16:00:00,1.30372,1.30372,1.30272,1.30325,11000000.0
2008-01-18 16:01:00,1.30336,1.30336,1.30281,1.30281,10000000.0
2008-01-18 16:02:00,1.30301,1.30316,1.30256,1.30316,8000000.0
2008-01-18 16:03:00,1.3032,1.30346,1.30277,1.30307,11000000.0
2008-01-18 16:04:00,1.3029,1.30338,1.30275,1.30312,12000000.0
2008-01-18 16:05:00,1.30317,1.30346,1.30273,1.30328,8000000.0
2008-01-18 16:06:00,1.3031,1.3031,1.30219,1.30269,8000000.0
2008-01-18 16:07:00,1.30236,1.30278,1.30184,1.30278,8000000.0
2008-01-18 16:08:00,1.3021,1.30287,1.3019,1.30238,10000000.0
2008-01-18 16:09:00,1.30244,1.30248,1.3016,1.3016,7000000.0
2008-01-18 16:10:00,1.30264,1.30271,1.30199,1.30253,7000000.0
2008-01-18 16:11:00,1.30282,1.3029,1.30247,1.30285,7000000.0
2008-01-18 16:12:00,1.30277,1.30294,1.30246,1.30294,8000000.0
2008-01-18 16:13:00,1.30285,1.30285,1.30209,1.30275,11000000.0
2008-01-18 16:14:00,1.30279,1.30281,1.30212,1.30259,11000000.0
2008-01-18 16:15:00,1.30264,1.30264,1.30214,1.30259,7000000.0
2008-01-18 16:16:00,1.30282,1.30285,1.30244,1.30258,8000000.0
2008-01-18 16:17:00,1.30298,1.30298,1.30228,1.30252,10000000.0
2008-01-18 16:18:00,1.30233,1.30275,1.302,1.30254,8000000.0
2008-01-18 16:19:00,1.30238,1.30281,1.30216,1.30281,8000000.0
2008-01-18 16:20:00,1.30285,1.30299,1.30258,1.30293,9000000.0
2008-01-18 16:21:00,1.30282,1.30282,1.30233,1.30268,7000000.0
2008-01-18 16:22:00,1.30269,1.3032,1.30261,1.30316,11000000.0
2008-01-18 16:23:00,1.30303,1.30306,1.30248,1.30304,11000000.0
2008-01-18 16:24:00,1.30306,1.30306,1.3021,1.3021,7000000.0
2008-01-18 16:25:00,1.30286,1.30295,1.30256,1.30268,9000000.0
2008-01-18 16:26:00,1.30289,1.30289,1.30255,1.30255,6000000.0
2008-01-18 16:27:00,1.30271,1.30271,1.3022,1.30258,8000000.0
2008-01-18 16:28:00,1.30251,1.30273,1.30232,1.30273,7000000.0
2008-01-18 16:29:00,1.30263,1.30263,1.30176,1.30176,10000000.0
2008-01-18 16:30:00,1.30162,1.30172,1.30115,1.30138,10000000.0
2008-01-18 16:31:00,1.30127,1.30146,1.30064,1.30146,11000000.0
2008-01-18 16:32:00,1.30133,1.30169,1.30104,1.3015,7000000.0
2008-01-18 16:33:00,1.30158,1.30191,1.30143,1.30179,10000000.0
2008-01-18 16:34:00,1.30158,1.30183,1.30097,1.30118,11000000.0
2008-01-18 16:35:00,1.30114,1.30137,1.30086,1.30086,7000000.0
2008-01-18 16:36:00,1.30108,1.30137,1.30087,1.30097,11000000.0
2008-01-18 16:37:00,1.30089,1.3009,1.30074,1.3009,9000000.0
2008-01-18 16:38:00,1.30087,1.30091,1.29987,1.30039,11000000.0
2008-01-18 16:39:00,1.30079,1.30079,1.30041,1.30066,7000000.0
2008-01-18 16:40:00,1.30056,1.30099,1.3003,1.30086,10000000.0
2008-01-18 16:41:00,1.30039,1.30087,1.3003,1.3003,8000000.0
2008-01-18 16:42:00,1.3003,1.3004,1.29997,1.3004,11000000.0
2008-01-18 16:43:00,1.30047,1.30078,1.30035,1.30035,8000000.0
2008-01-18 16:44:00,1.30072,1.30073,1.30027,1.3006,7000000.0
2008-01-18 16:45:00,1.30064,1.30064,1.29952,1.29953,10000000.0
2008-01-18 16:46:00,1.30018,1.30052,1.30001,1.30023,11000000.0
2008-01-18 16:47:00,1.30002,1.30066,1.29982,1.30052,10000000.0
2008-01-18 16:48:00,1.30056,1.30056,1.29964,1.30044,10000000.0
2008-01-18 16:49:00,1.30068,1.3008,1.30026,1.30026,7000000.0
2008-01-18 16:50:00,1.30037,1.3007,1.3001,1.30059,9000000.0
2008-01-18 16:51:00,1.30061,1.30091,1.30048,1.30091,9000000.0
2008-01-18 16:52:00,1.30082,1.30131,1.30054,1.30054,11000000.0
2008-01-18 16:53:00,1.30099,1.30127,1.30058,1.30112,10000000.0
2008-01-18 16:54:00,1.30098,1.30116,1.30067,1.30109,7000000.0
2008-01-18 16:55:00,1.30117,1.3012,1.30037,1.30037,7000000.0
2008-01-18 16:56:00,1.30025,1.30125,1.30025,1.30089,10000000.0
2008-01-18 16:57:00,1.30107,1.30135,1.30107,1.30127,8000000.0
2008-01-18 16:58:00,1.30108,1.30141,1.30093,1.30096,11000000.0
2008-01-18 16:59:00,1.30146,1.30157,1.30113,1.30115,8000000.0
2008-01-18 17:00:00,1.30118,1.30178,1.30038,1.30038,10000000.0
2008-01-18 17:01:00,1.3008,1.30086,1.29981,1.30003,11000000.0
2008-01-18 17:02:00,1.30042,1.30042,1.29964,1.30011,11000000.0
2008-01-18 17:03:00,1.2998,1.30067,1.2998,1.30033,8000000.0
2008-01-18 17:04:00,1.30028,1.30035,1.30016,1.30024,7000000.0
2008-01-18 17:05:00,1.30029,1.30059,1.30014,1.30059,7000000.0
2008-01-18 17:06:00,1.30073,1.30099,1.30073,1.30099,7000000.0
2008-01-18 17:07:00,1.30112,1.30144,1.30083,1.30144,9000000.0
2008-01-18 17:08:00,1.30151,1.30153,1.30105,1.30111,8000000.0
2008-01-18 17:09:00,1.30145,1.30168,1.30132,1.30156,8000000.0
2008-01-18 17:10:00,1.30162,1.30205,1.30122,1.30178,9000000.0
2008-01-18 17:11:00,1.30193,1.30239,1.30153,1.30226,9000000.0
2008-01-18 17:12:00,1.30145,1.30194,1.30117,1.30192,10000000.0
2008-01-18 17:13:00,1.30186,1.30196,1.3015,1.30158,8000000.0
2008-01-18 17:14:00,1.30174,1.30191,1.30157,1.30188,7000000.0
2008-01-18 17:15:00,1.30134,1.30185,1.30134,1.3015,7000000.0
2008-01-18 17:16:00,1.30166,1.302,1.30166,1.30192,8000000.0
2008-01-18 17:17:00,1.30203,1.30232,1.30203,1.30213,9000000.0
2008-01-18 17:18:00,1.30206,1.30206,1.30135,1.30135,7000000.0
2008-01-18 17:20:00,1.30156,1.30182,1.30122,1.30147,8000000.0
2008-01-18 17:21:00,1.3012,1.30199,1.3012,1.30199,11000000.0
2008-01-18 17:22:00,1.30139,1.30195,1.30139,1.3016,8000000.0
2008-01-18 17:23:00,1.30187,1.30202,1.30187,1.302,8000000.0
2008-01-18 17:24:00,1.30211,1.30211,1.30142,1.30142,11000000.0
2008-01-18 17:25:00,1.30186,1.30228,1.30149,1.30168,11000000.0
2008-01-18 17:26:00,1.30167,1.30181,1.3012,1.30167,8000000.0
2008-01-18 17:27:00,1.30144,1.30233,1.30144,1.30223,10000000.0
2008-01-18 17:28:00,1.30226,1.30229,1.30165,1.3021,13000000.0
2008-01-18 17:29:00,1.30147,1.30237,1.30141,1.30141,8000000.0
2008-01-18 17:30:00,1.30186,1.3022,1.30163,1.30219,10000000.0
2008-01-18 17:31:00,1.30231,1.30242,1.30179,1.30242,10000000.0
2008-01-18 17:32:00,1.30199,1.30275,1.30199,1.30204,10000000.0
2008-01-18 17:33:00,1.30239,1.3026,1.302,1.3026,8000000.0
2008-01-18 17:34:00,1.30242,1.3026,1.30194,1.3026,10000000.0
2008-01-18 17:35:00,1.30268,1.30272,1.30232,1.30258,11000000.0
2008-01-18 17:36:00,1.30242,1.30248,1.30183,1.30208,10000000.0
2008-01-18 17:38:00,1.30247,1.30256,1.30202,1.30246,8000000.0
2008-01-18 17:39:00,1.30189,1.30247,1.30189,1.302,8000000.0
2008-01-18 17:40:00,1.30191,1.30191,1.30137,1.30137,7000000.0
2008-01-18 17:41:00,1.30149,1.30162,1.30118,1.30162,9000000.0
2008-01-18 17:42:00,1.30172,1.30187,1.30132,1.30144,7000000.0
2008-01-18 17:43:00,1.30168,1.30168,1.30054,1.30123,10000000.0
2008-01-18 17:44:00,1.30104,1.30112,1.30072,1.30091,10000000.0
2008-01-18 17:45:00,1.30085,1.30097,1.30041,1.30076,8000000.0
2008-01-18 17:46:00,1.30096,1.30124,1.30039,1.30124,8000000.0
2008-01-18 17:47:00,1.30115,1.30116,1.30093,1.30102,7000000.0
2008-01-18 17:48:00,1.30076,1.30076,1.30006,1.30038,11000000.0
2008-01-18 17:49:00,1.29964,1.30052,1.29964,1.30052,11000000.0
2008-01-18 17:50:00,1.30082,1.30098,1.30006,1.30055,10000000.0
2008-01-18 17:51:00,1.30074,1.30074,1.30052,1.30073,10000000.0
2008-01-18 17:52:00,1.29969,1.30088,1.29969,1.30088,9000000.0
2008-01-18 17:53:00,1.30075,1.30142,1.30075,1.30142,8000000.0
2008-01-18 17:54:00,1.30169,1.30169,1.30142,1.30144,8000000.0
2008-01-18 17:55:00,1.30115,1.30178,1.30115,1.30176,7000000.0
2008-01-18 17:56:00,1.30164,1.3017,1.3009,1.3009,7000000.0
2008-01-18 17:57:00,1.30143,1.30178,1.30118,1.30178,10000000.0
2008-01-18 17:58:00,1.30134,1.30211,1.30134,1.30181,8000000.0
2008-01-18 17:59:00,1.30202,1.30279,1.30192,1.30267,8000000.0
2008-01-18 18:00:00,1.30196,1.30235,1.30196,1.30235,7000000.0
2008-01-18 18:01:00,1.30238,1.30238,1.30179,1.30186,8000000.0
2008-01-18 18:02:00,1.30214,1.30222,1.30134,1.30209,8000000.0
2008-01-18 18:03:00,1.30199,1.30199,1.3015,1.30183,7000000.0
2008-01-18 18:04:00,1.30191,1.30194,1.30125,1.3018,8000000.0
2008-01-18 18:05:00,1.3017,1.30175,1.30156,1.30172,10000000.0
2008-01-18 18:06:00,1.30194,1.30266,1.30148,1.30266,10000000.0
2008-01-18 18:07:00,1.30266,1.30282,1.30178,1.30205,8000000.0
2008-01-18 18:08:00,1.30302,1.3037,1.30302,1.30347,8000000.0
2008-01-18 18:09:00,1.30343,1.30364,1.30299,1.30345,9000000.0
2008-01-18 18:10:00,1.30322,1.30358,1.30299,1.30345,10000000.0
2008-01-18 18:11:00,1.30348,1.30348,1.30249,1.30323,10000000.0
2008-01-18 18:12:00,1.30299,1.30326,1.30273,1.30289,7000000.0
2008-01-18 18:13:00,1.30316,1.30316,1.30277,1.30296,8000000.0
2008-01-18 18:14:00,1.30305,1.30333,1.30267,1.30267,8000000.0
2008-01-18 18:15:00,1.30291,1.30299,1.30276,1.30276,7000000.0
2008-01-18 18:16:00,1.30267,1.30282,1.30239,1.30266,9000000.0
2008-01-18 18:17:00,1.3027,1.3031,1.30268,1.3031,8000000.0
2008-01-18 18:18:00,1.30307,1.30364,1.30258,1.30258,8000000.0
2008-01-18 18:19:00,1.30333,1.30357,1.30333,1.30354,8000000.0
2008-01-18 18:20:00,1.30362,1.30373,1.30333,1.30333,7000000.0
2008-01-18 18:21:00,1.30357,1.30357,1.30281,1.30281,8000000.0
2008-01-18 18:22:00,1.30317,1.30415,1.30317,1.30415,11000000.0
2008-01-18 18:23:00,1.30371,1.30406,1.30353,1.304,7000000.0
2008-01-18 18:24:00,1.30372,1.30382,1.30299,1.30382,11000000.0
2008-01-18 18:25:00,1.30405,1.30411,1.30369,1.30407,8000000.0
2008-01-18 18:26:00,1.30437,1.30441,1.30382,1.30427,10000000.0
2008-01-18 18:27:00,1.30462,1.30477,1.30396,1.30396,7000000.0
2008-01-18 18:28:00,1.30414,1.30452,1.30391,1.30422,8000000.0
2008-01-18 18:29:00,1.30424,1.30526,1.30413,1.30526,8000000.0
2008-01-18 18:30:00,1.3055,1.3055,1.3052,1.30547,9000000.0
2008-01-18 18:31:00,1.30547,1.3056,1.30519,1.30519,7000000.0
2008-01-18 18:32:00,1.30523,1.30563,1.30498,1.30553,9000000.0
2008-01-18 18:33:00,1.30571,1.30594,1.30549,1.3056,13000000.0
2008-01-18 18:34:00,1.30497,1.30553,1.30495,1.30548,11000000.0
2008-01-18 18:35:00,1.30517,1.3054,1.30503,1.30535,7000000.0
2008-01-18 18:36:00,1.30555,1.30557,1.30496,1.30511,6000000.0
2008-01-18 18:37:00,1.30521,1.30525,1.30491,1.30491,10000000.0
2008-01-18 18:38:00,1.30454,1.30454,1.30414,1.30414,6000000.0
2008-01-18 18:39:00,1.30389,1.30436,1.3033,1.30436,7000000.0
2008-01-18 18:40:00,1.3043,1.30467,1.30404,1.30438,8000000.0
2008-01-18 18:41:00,1.3042,1.30484,1.30413,1.30484,7000000.0
2008-01-18 18:42:00,1.30469,1.30494,1.3044,1.30486,8000000.0
2008-01-18 18:43:00,1.30476,1.30476,1.30382,1.30456,9000000.0
2008-01-18 18:44:00,1.30429,1.30429,1.30375,1.30413,8000000.0
2008-01-18 18:45:00,1.30439,1.30496,1.30439,1.30496,6000000.0
2008-01-18 18:46:00,1.30491,1.30491,1.30423,1.30441,5000000.0
2008-01-18 18:47:00,1.30406,1.30459,1.30386,1.30416,10000000.0
2008-01-18 18:48:00,1.30396,1.3041,1.30371,1.3041,7000000.0
2008-01-18 18:49:00,1.30398,1.30422,1.30364,1.30422,10000000.0
2008-01-18 18:50:00,1.30422,1.30456,1.30403,1.30436,8000000.0
2008-01-18 18:51:00,1.30434,1.30497,1.30434,1.30497,7000000.0
2008-01-18 18:52:00,1.30561,1.30569,1.30502,1.30502,7000000.0
2008-01-18 18:53:00,1.30468,1.30493,1.30468,1.30479,7000000.0
2008-01-18 18:54:00,1.30452,1.30511,1.30437,1.30511,8000000.0
2008-01-18 18:55:00,1.30497,1.30526,1.30478,1.30526,11000000.0
2008-01-18 18:56:00,1.30557,1.30623,1.30557,1.30594,7000000.0
2008-01-18 18:57:00,1.3065,1.30659,1.30618,1.30618,8000000.0
2008-01-18 18:58:00,1.30542,1.30651,1.30542,1.30651,10000000.0
2008-01-18 18:59:00,1.30616,1.30616,1.30578,1.30597,8000000.0
2008-01-18 19:00:00,1.30552,1.30581,1.30552,1.30568,7000000.0
2008-01-18 19:01:00,1.30614,1.30619,1.3059,1.3059,21000000.0
2008-01-18 19:02:00,1.30612,1.30675,1.30612,1.30675,6000000.0
2008-01-18 19:03:00,1.30666,1.30666,1.30582,1.30582,8000000.0
2008-01-18 19:04:00,1.30642,1.30709,1.30642,1.30702,8000000.0
2008-01-18 19:05:00,1.30696,1.30696,1.30657,1.30688,8000000.0
2008-01-18 19:06:00,1.30673,1.3069,1.30656,1.30683,8000000.0
2008-01-18 19:07:00,1.30674,1.30683,1.30635,1.30683,8000000.0
2008-01-18 19:08:00,1.30686,1.30773,1.30686,1.30773,11000000.0
2008-01-18 19:09:00,1.3078,1.30787,1.30736,1.30738,10000000.0
2008-01-18 19:10:00,1.30768,1.30787,1.30739,1.30767,9000000.0
2008-01-18 19:11:00,1.30735,1.30735,1.30708,1.30708,7000000.0
2008-01-18 19:12:00,1.30715,1.30737,1.30693,1.30693,8000000.0
2008-01-18 19:13:00,1.3074,1.30767,1.30675,1.30743,10000000.0
2008-01-18 19:14:00,1.30679,1.30738,1.30672,1.30738,7000000.0
2008-01-18 19:15:00,1.307,1.30733,1.30675,1.30732,7000000.0
2008-01-18 19:16:00,1.30725,1.30743,1.30723,1.30743,8000000.0
2008-01-18 19:17:00,1.30778,1.30834,1.30746,1.30825,7000000.0
2008-01-18 19:18:00,1.30797,1.30831,1.30774,1.30774,7000000.0
2008-01-18 19:19:00,1.30772,1.30772,1.30755,1.3077,8000000.0
2008-01-18 19:20:00,1.30782,1.30782,1.30748,1.30782,8000000.0
2008-01-18 19:21:00,1.30744,1.30815,1.30744,1.30796,5000000.0
2008-01-18 19:22:00,1.30759,1.30817,1.30759,1.3078,8000000.0
2008-01-18 19:24:00,1.30815,1.30828,1.30749,1.30816,7000000.0
2008-01-18 19:25:00,1.30816,1.30816,1.30756,1.30806,7000000.0
2008-01-18 19:26:00,1.30798,1.30817,1.30798,1.30817,7000000.0
2008-01-18 19:27:00,1.30796,1.30824,1.30743,1.30772,8000000.0
2008-01-18 19:28:00,1.30784,1.30784,1.30731,1.30779,11000000.0
2008-01-18 19:29:00,1.30807,1.30826,1.30727,1.30729,8000000.0
2008-01-18 19:30:00,1.30776,1.30779,1.3072,1.30731,8000000.0
2008-01-18 19:31:00,1.30715,1.30716,1.3065,1.30695,8000000.0
2008-01-18 19:32:00,1.30715,1.30715,1.3065,1.3071,8000000.0
2008-01-18 19:33:00,1.30656,1.3071,1.30636,1.30705,6000000.0
2008-01-18 19:34:00,1.30676,1.30706,1.30676,1.30706,3000000.0
2008-01-18 19:35:00,1.30705,1.30708,1.30649,1.30666,11000000.0
2008-01-18 19:36:00,1.30723,1.30744,1.30679,1.30744,7000000.0
2008-01-18 19:37:00,1.30728,1.30733,1.30646,1.30733,9000000.0
2008-01-18 19:38:00,1.30672,1.30749,1.30671,1.30749,8000000.0
2008-01-18 19:39:00,1.30766,1.30775,1.30735,1.30757,8000000.0
2008-01-18 19:40:00,1.30749,1.30756,1.30719,1.30754,7000000.0
2008-01-18 19:41:00,1.30712,1.30778,1.30712,1.30744,10000000.0
2008-01-18 19:42:00,1.3075,1.3075,1.30721,1.30742,5000000.0
2008-01-18 19:43:00,1.30709,1.30737,1.30685,1.30737,7000000.0
2008-01-18 19:44:00,1.30722,1.30735,1.30722,1.30731,6000000.0
2008-01-18 19:45:00,1.30677,1.30749,1.30677,1.30701,8000000.0
2008-01-18 19:46:00,1.3076,1.3076,1.30714,1.30732,11000000.0
2008-01-18 19:47:00,1.30672,1.30721,1.30651,1.30683,8000000.0
2008-01-18 19:48:00,1.30666,1.30677,1.3063,1.30676,7000000.0
2008-01-18 19:49:00,1.30664,1.30664,1.30571,1.30571,6000000.0
2008-01-18 19:50:00,1.30571,1.30612,1.30545,1.30592,8000000.0
2008-01-18 19:51:00,1.30601,1.30614,1.30571,1.30598,8000000.0
2008-01-18 19:52:00,1.30526,1.30628,1.30526,1.30628,7000000.0
2008-01-18 19:53:00,1.3064,1.30643,1.30598,1.30598,8000000.0
2008-01-18 19:54:00,1.30652,1.30663,1.30618,1.3066,8000000.0
2008-01-18 19:56:00,1.30671,1.30677,1.30666,1.30669,6000000.0
2008-01-18 19:57:00,1.30651,1.30666,1.30608,1.30659,7000000.0
2008-01-18 19:58:00,1.30678,1.30678,1.30641,1.30675,7000000.0
2008-01-18 19:59:00,1.3063,1.3063,1.30542,1.30563,10000000.0
2008-01-18 20:00:00,1.30532,1.30628,1.30532,1.30628,10000000.0
2008-01-18 20:01:00,1.30633,1.3067,1.30633,1.30658,8000000.0
2008-01-18 20:02:00,1.30659,1.30659,1.30595,1.30638,8000000.0
2008-01-18 20:03:00,1.30655,1.30661,1.30604,1.30661,7000000.0
2008-01-18 20:04:00,1.30613,1.30615,1.30598,1.30598,8000000.0
2008-01-18 20:05:00,1.30577,1.30745,1.30577,1.30745,8000000.0
2008-01-18 20:06:00,1.30776,1.30776,1.30701,1.30701,9000000.0
2008-01-18 20:07:00,1.30685,1.30754,1.30685,1.30709,9000000.0
2008-01-18 20:08:00,1.30721,1.30737,1.30682,1.30682,7000000.0
2008-01-18 20:09:00,1.30701,1.30701,1.30645,1.30697,7000000.0
2008-01-18 20:10:00,1.30693,1.3073,1.30648,1.30715,7000000.0
2008-01-18 20:11:00,1.30731,1.30745,1.3067,1.30725,7000000.0
2008-01-18 20:12:00,1.30709,1.30734,1.30704,1.30705,8000000.0
2008-01-18 20:13:00,1.30736,1.30736,1.30684,1.30734,8000000.0
2008-01-18 20:14:00,1.30714,1.3072,1.3063,1.3063,8000000.0
2008-01-18 20:15:00,1.30652,1.30689,1.30652,1.30689,2000000.0
2008-01-18 20:16:00,1.30687,1.30695,1.30637,1.30637,4000000.0
2008-01-18 20:17:00,1.30677,1.30677,1.3067,1.3067,2000000.0
2008-01-18 20:18:00,1.30675,1.30675,1.30649,1.30667,6000000.0
2008-01-18 20:19:00,1.30683,1.30689,1.30656,1.30679,26000000.0
2008-01-18 20:20:00,1.30698,1.30698,1.30652,1.30652,8000000.0
2008-01-18 20:21:00,1.3072,1.30724,1.30679,1.30724,7000000.0
2008-01-18 20:22:00,1.30746,1.30758,1.30726,1.3075,7000000.0
2008-01-18 20:23:00,1.30748,1.30748,1.30729,1.30729,8000000.0
2008-01-18 20:24:00,1.30699,1.30699,1.30628,1.30695,8000000.0
2008-01-18 20:25:00,1.30669,1.30683,1.30625,1.30683,5000000.0
2008-01-18 20:26:00,1.30712,1.30714,1.30705,1.30714,5000000.0
2008-01-18 20:27:00,1.30718,1.30728,1.30664,1.3071,11000000.0
2008-01-18 20:29:00,1.30705,1.30714,1.3065,1.30698,8000000.0
2008-01-18 20:30:00,1.30663,1.30701,1.30642,1.30701,10000000.0
2008-01-18 20:31:00,1.30712,1.30718,1.30663,1.30678,7000000.0
2008-01-18 20:32:00,1.30652,1.30726,1.30652,1.30657,10000000.0
2008-01-18 20:33:00,1.30696,1.30711,1.3065,1.30666,10000000.0
2008-01-18 20:34:00,1.30646,1.30646,1.30611,1.30611,5000000.0
2008-01-18 20:35:00,1.30627,1.30627,1.30608,1.30608,2000000.0
2008-01-18 20:36:00,1.30574,1.30628,1.30574,1.30627,6000000.0
2008-01-18 20:37:00,1.30629,1.30652,1.30585,1.30644,9000000.0
2008-01-18 20:38:00,1.30575,1.30639,1.30563,1.30639,7000000.0
2008-01-18 20:39:00,1.30666,1.30678,1.30627,1.30678,10000000.0
2008-01-18 20:40:00,1.30665,1.30697,1.30658,1.30658,7000000.0
2008-01-18 20:41:00,1.30678,1.30737,1.30678,1.30737,7000000.0
2008-01-18 20:42:00,1.30728,1.30738,1.30673,1.30738,11000000.0
2008-01-18 20:43:00,1.30741,1.30762,1.30678,1.30678,5000000.0
2008-01-18 20:44:00,1.30746,1.30746,1.30681,1.30701,5000000.0
2008-01-18 20:45:00,1.30704,1.30709,1.30667,1.30697,5000000.0
2008-01-18 20:46:00,1.30687,1.30688,1.30661,1.3068,6000000.0
2008-01-18 20:47:00,1.30669,1.30672,1.30644,1.30667,7000000.0
2008-01-18 20:48:00,1.30625,1.30662,1.30625,1.3066,5000000.0
2008-01-18 20:49:00,1.30693,1.30695,1.30671,1.30691,12000000.0
2008-01-18 20:50:00,1.30686,1.30694,1.30662,1.30662,8000000.0
2008-01-18 20:51:00,1.30638,1.30696,1.30638,1.30692,7000000.0
2008-01-18 20:52:00,1.30706,1.3071,1.3065,1.30702,6000000.0
2008-01-18 20:53:00,1.30701,1.30709,1.30697,1.307,7000000.0
2008-01-18 20:54:00,1.30709,1.30713,1.30663,1.30713,13000000.0
2008-01-18 20:55:00,1.30712,1.30712,1.30629,1.30664,7000000.0
2008-01-18 20:56:00,1.30679,1.307,1.30654,1.307,11000000.0
2008-01-18 20:58:00,1.30699,1.30722,1.30647,1.30663,11000000.0
2008-01-18 20:59:00,1.30706,1.30706,1.30659,1.30696,14000000.0
2008-01-18 21:00:00,1.30704,1.3073,1.30641,1.30668,19000000.0
2008-01-18 21:01:00,1.30734,1.3074,1.30716,1.30716,7000000.0
2008-01-18 21:02:00,1.30754,1.30759,1.30718,1.30754,10000000.0
2008-01-18 21:05:00,1.30773,1.30807,1.30762,1.30797,6000000.0
2008-01-18 21:06:00,1.30775,1.30785,1.3072,1.30761,10000000.0
2008-01-18 21:07:00,1.30771,1.30786,1.30703,1.30784,7000000.0
2008-01-18 21:08:00,1.30775,1.30777,1.30737,1.30738,8000000.0
2008-01-18 21:09:00,1.30781,1.30781,1.30685,1.30751,15000000.0
2008-01-18 21:10:00,1.30783,1.30783,1.3071,1.30748,10000000.0
2008-01-18 21:11:00,1.30716,1.30732,1.30691,1.30691,7000000.0
2008-01-18 21:15:00,1.30735,1.30736,1.30663,1.30736,7000000.0
2008-01-18 21:20:00,1.30711,1.30711,1.307,1.30706,8000000.0
2008-01-18 21:21:00,1.30678,1.30692,1.30657,1.30675,8000000.0
2008-01-18 21:22:00,1.30677,1.30695,1.30663,1.30663,5000000.0
2008-01-18 21:23:00,1.30673,1.30681,1.30631,1.30631,8000000.0
2008-01-18 21:24:00,1.30684,1.30699,1.3064,1.30697,8000000.0
2008-01-18 21:25:00,1.3073,1.30745,1.3069,1.30716,6000000.0
2008-01-18 21:27:00,1.30763,1.30769,1.30736,1.30748,6000000.0
2008-01-18 21:29:00,1.3073,1.30761,1.3072,1.3072,6000000.0
2008-01-18 21:30:00,1.30718,1.30752,1.30718,1.30751,3000000.0
2008-01-18 21:31:00,1.30761,1.30776,1.30732,1.30732,9000000.0
2008-01-18 21:32:00,1.30779,1.30784,1.30745,1.30783,6000000.0
2008-01-18 21:33:00,1.30822,1.30829,1.30797,1.30819,10000000.0
2008-01-18 21:34:00,1.30846,1.30874,1.30828,1.30863,9000000.0
2008-01-18 21:35:00,1.30816,1.30875,1.30816,1.30874,8000000.0
2008-01-18 21:36:00,1.3087,1.3087,1.3083,1.30846,5000000.0
2008-01-18 21:37:00,1.30836,1.30847,1.30814,1.30828,10000000.0
2008-01-18 21:39:00,1.30833,1.30833,1.3082,1.30827,8000000.0
2008-01-18 21:40:00,1.30842,1.30842,1.30842,1.30842,1000000.0
2008-01-18 21:46:00,1.30835,1.30869,1.30835,1.30864,7000000.0
2008-01-18 21:47:00,1.30857,1.30857,1.30835,1.30835,2000000.0
2008-01-18 21:48:00,1.30852,1.30856,1.30829,1.30848,7000000.0
2008-01-18 21:49:00,1.30851,1.30853,1.30819,1.30841,10000000.0
2008-01-18 21:50:00,1.30839,1.30845,1.30817,1.30824,10000000.0
2008-01-18 21:52:00,1.30853,1.30853,1.30803,1.30852,8000000.0
2008-01-18 21:53:00,1.30825,1.30864,1.30825,1.30864,8000000.0
2008-01-18 21:54:00,1.30857,1.30864,1.30827,1.30858,7000000.0
2008-01-18 21:55:00,1.3086,1.3087,1.30828,1.30828,8000000.0
2008-01-18 21:56:00,1.3084,1.3084,1.3079,1.30837,8000000.0
2008-01-18 21:57:00,1.30834,1.30839,1.30815,1.30822,7000000.0
2008-01-18 21:58:00,1.30812,1.30824,1.30812,1.30824,5000000.0
2008-01-18 21:59:00,1.30805,1.30806,1.30744,1.30802,10000000.0
2008-01-18 22:00:00,1.30793,1.30801,1.30771,1.30771,6000000.0
2008-01-18 22:01:00,1.30763,1.30764,1.30732,1.3076,7000000.0
2008-01-18 22:02:00,1.30766,1.30768,1.3076,1.30768,4000000.0
2008-01-18 22:03:00,1.30772,1.30796,1.30748,1.30771,7000000.0
2008-01-18 22:05:00,1.30752,1.30784,1.30746,1.30784,6000000.0
2008-01-18 22:07:00,1.30747,1.30762,1.30727,1.30762,7000000.0
2008-01-18 22:10:00,1.30764,1.30769,1.30764,1.30764,5000000.0
2008-01-18 22:11:00,1.30732,1.30776,1.30689,1.30773,6000000.0
2008-01-18 22:12:00,1.30754,1.30754,1.30721,1.30721,2000000.0
2008-01-18 22:14:00,1.30769,1.30784,1.30705,1.30705,5000000.0
2008-01-18 22:15:00,1.30771,1.30792,1.30738,1.30792,11000000.0
2008-01-18 22:16:00,1.30801,1.30801,1.30761,1.30796,4000000.0
2008-01-18 22:17:00,1.30788,1.30809,1.30775,1.30803,6000000.0
2008-01-18 22:20:00,1.30815,1.3082,1.30813,1.30813,3000000.0
2008-01-18 22:21:00,1.30721,1.30805,1.30697,1.30805,7000000.0
2008-01-18 22:22:00,1.30753,1.30814,1.30741,1.30814,5000000.0
2008-01-18 22:23:00,1.30839,1.3084,1.30765,1.30825,7000000.0
2008-01-18 22:24:00,1.30818,1.30837,1.30758,1.30758,8000000.0
2008-01-18 22:25:00,1.30831,1.30844,1.30761,1.30817,10000000.0
2008-01-18 22:27:00,1.30803,1.30827,1.30742,1.30827,8000000.0
2008-01-18 22:29:00,1.30764,1.30827,1.30762,1.30827,13000000.0
2008-01-18 22:30:00,1.30837,1.30855,1.30824,1.30824,8000000.0
2008-01-18 22:31:00,1.30852,1.30852,1.30797,1.30829,4000000.0
2008-01-18 22:33:00,1.30835,1.30835,1.30759,1.30828,7000000.0
2008-01-18 22:35:00,1.30823,1.3084,1.30764,1.3084,6000000.0
2008-01-18 22:36:00,1.30826,1.3083,1.30772,1.30818,10000000.0
2008-01-18 22:37:00,1.308,1.30802,1.30757,1.30801,7000000.0
2008-01-18 22:38:00,1.30708,1.30789,1.30708,1.30789,3000000.0
2008-01-18 22:39:00,1.30808,1.30814,1.30734,1.30807,11000000.0
2008-01-18 22:40:00,1.30785,1.30808,1.30785,1.30808,2000000.0
2008-01-18 22:43:00,1.30739,1.3082,1.30733,1.30799,6000000.0
2008-01-18 22:44:00,1.30754,1.30754,1.30645,1.30645,11000000.0
2008-01-18 22:45:00,1.30712,1.30756,1.30655,1.30655,12000000.0
2008-01-18 22:46:00,1.30634,1.30748,1.3063,1.30748,10000000.0
2008-01-18 22:47:00,1.30781,1.30788,1.30729,1.30772,7000000.0
2008-01-18 22:49:00,1.30724,1.30725,1.3065,1.30722,8000000.0
2008-01-18 22:50:00,1.30644,1.30714,1.30628,1.30714,8000000.0
2008-01-18 22:51:00,1.30693,1.3073,1.3066,1.3073,8000000.0
2008-01-18 22:52:00,1.30757,1.3077,1.30697,1.30763,8000000.0
2008-01-18 22:53:00,1.30761,1.30761,1.30687,1.30692,7000000.0
2008-01-18 22:54:00,1.30764,1.30797,1.30708,1.30797,6000000.0
2008-01-18 22:55:00,1.30797,1.3083,1.30741,1.30798,7000000.0
2008-01-18 22:56:00,1.30737,1.30805,1.30737,1.30805,7000000.0
2008-01-18 22:57:00,1.30741,1.30766,1.30741,1.30758,4000000.0
2008-01-18 22:58:00,1.30725,1.30782,1.30702,1.30782,8000000.0
2008-01-18 22:59:00,1.30755,1.30818,1.30745,1.30786,11000000.0
2008-01-18 23:00:00,1.30773,1.30798,1.30737,1.30798,8000000.0
2008-01-18 23:01:00,1.30795,1.30795,1.30751,1.30751,2000000.0
2008-01-18 23:02:00,1.30788,1.30801,1.30711,1.30801,8000000.0
2008-01-18 23:04:00,1.30785,1.30791,1.30741,1.30741,7000000.0
2008-01-18 23:05:00,1.3077,1.3077,1.30693,1.3076,10000000.0
2008-01-18 23:06:00,1.30704,1.30745,1.30704,1.30726,7000000.0
2008-01-18 23:07:00,1.30749,1.30749,1.30687,1.30737,7000000.0
2008-01-18 23:08:00,1.30717,1.3073,1.30717,1.3073,2000000.0
2008-01-18 23:09:00,1.30716,1.30786,1.30716,1.30765,7000000.0
2008-01-18 23:10:00,1.3079,1.3079,1.30767,1.30767,6000000.0
2008-01-18 23:11:00,1.30771,1.30778,1.30721,1.30721,8000000.0
2008-01-18 23:13:00,1.30757,1.30762,1.30741,1.30762,6000000.0
2008-01-18 23:14:00,1.30761,1.30777,1.30735,1.30765,10000000.0
2008-01-18 23:15:00,1.30758,1.30783,1.30725,1.3076,8000000.0
2008-01-18 23:16:00,1.30742,1.30762,1.30737,1.30747,7000000.0
2008-01-18 23:17:00,1.3075,1.30772,1.30744,1.30758,13000000.0
2008-01-18 23:18:00,1.3077,1.30776,1.30755,1.30774,8000000.0
2008-01-18 23:19:00,1.3076,1.3076,1.30715,1.30748,4000000.0
2008-01-18 23:20:00,1.30747,1.30771,1.30707,1.30726,10000000.0
2008-01-18 23:21:00,1.30749,1.30751,1.30749,1.30751,3000000.0
2008-01-18 23:23:00,1.30684,1.30732,1.30657,1.30727,10000000.0
2008-01-18 23:25:00,1.30715,1.3074,1.30704,1.30733,11000000.0
2008-01-18 23:26:00,1.30692,1.30761,1.30681,1.30691,14000000.0
2008-01-18 23:27:00,1.30728,1.30753,1.30687,1.30704,5000000.0
2008-01-18 23:28:00,1.3072,1.3072,1.30663,1.30705,10000000.0
2008-01-18 23:29:00,1.30695,1.30697,1.30635,1.30695,14000000.0
2008-01-18 23:30:00,1.30668,1.30689,1.30639,1.30676,8000000.0
2008-01-18 23:31:00,1.30678,1.30678,1.30607,1.30676,6000000.0
2008-01-18 23:32:00,1.30668,1.30679,1.30642,1.30667,7000000.0
2008-01-18 23:34:00,1.30654,1.30686,1.3059,1.30686,10000000.0
2008-01-18 23:35:00,1.30604,1.30604,1.30593,1.30593,2000000.0
2008-01-18 23:36:00,1.3052,1.30557,1.3052,1.30557,2000000.0
2008-01-18 23:37:00,1.30618,1.30666,1.30566,1.30666,8000000.0
2008-01-18 23:38:00,1.30681,1.30711,1.30637,1.30682,11000000.0
2008-01-18 23:39:00,1.30732,1.30775,1.30724,1.30767,9000000.0
2008-01-18 23:40:00,1.30784,1.30789,1.3072,1.30773,12000000.0
2008-01-18 23:41:00,1.30797,1.30802,1.30725,1.3077,8000000.0
2008-01-18 23:42:00,1.30724,1.30768,1.30675,1.30755,6000000.0
2008-01-18 23:43:00,1.3074,1.30782,1.3074,1.30772,6000000.0
2008-01-18 23:44:00,1.30749,1.30785,1.30706,1.30785,10000000.0
2008-01-18 23:45:00,1.30761,1.30789,1.3073,1.3073,7000000.0
2008-01-18 23:46:00,1.30783,1.30848,1.30768,1.30814,11000000.0
2008-01-18 23:47:00,1.30815,1.30823,1.30754,1.30809,9000000.0
2008-01-18 23:48:00,1.30862,1.30871,1.30844,1.30862,7000000.0
2008-01-18 23:49:00,1.30854,1.30871,1.30788,1.30863,7000000.0
2008-01-18 23:50:00,1.30856,1.30864,1.30823,1.30823,5000000.0
2008-01-18 23:51:00,1.30862,1.30912,1.30847,1.30847,6000000.0
2008-01-18 23:52:00,1.30919,1.30932,1.30914,1.30928,8000000.0
2008-01-18 23:53:00,1.30932,1.30932,1.3092,1.30925,6000000.0
2008-01-18 23:55:00,1.30934,1.30953,1.30884,1.30925,7000000.0
2008-01-18 23:56:00,1.30926,1.30948,1.30926,1.30934,7000000.0
2008-01-18 23:57:00,1.3094,1.3094,1.30871,1.30871,5000000.0
2008-01-18 23:58:00,1.30951,1.30951,1.30891,1.3092,9000000.0
2008-01-18 23:59:00,1.30931,1.30934,1.30872,1.30883,14000000.0
2008-01-21 00:00:00,1.30718,1.30741,1.30713,1.30713,8000000.0
2008-01-21 00:01:00,1.30734,1.30734,1.30681,1.30734,7000000.0
2008-01-21 00:03:00,1.30711,1.30729,1.30693,1.30727,10000000.0
2008-01-21 00:04:00,1.30727,1.30737,1.30663,1.30737,14000000.0
2008-01-21 00:05:00,1.30731,1.30756,1.30695,1.3075,8000000.0
2008-01-21 00:06:00,1.30771,1.30771,1.30709,1.30766,5000000.0
2008-01-21 00:07:00,1.3075,1.3076,1.30721,1.3076,8000000.0
2008-01-21 00:08:00,1.30746,1.30749,1.30725,1.30744,8000000.0
2008-01-21 00:10:00,1.30748,1.30748,1.30687,1.30706,11000000.0
2008-01-21 00:11:00,1.30725,1.30725,1.30648,1.30648,8000000.0
2008-01-21 00:12:00,1.30672,1.30732,1.30663,1.30671,5000000.0
2008-01-21 00:14:00,1.30721,1.30737,1.30694,1.3073,10000000.0
2008-01-21 00:15:00,1.30721,1.30721,1.30705,1.30705,5000000.0
2008-01-21 00:19:00,1.30702,1.30743,1.30702,1.3072,10000000.0
2008-01-21 00:20:00,1.307,1.30713,1.30672,1.30713,19000000.0
2008-01-21 00:21:00,1.30674,1.30704,1.30631,1.30631,5000000.0
2008-01-21 00:22:00,1.30589,1.30624,1.30589,1.30602,5000000.0
2008-01-21 00:23:00,1.30651,1.30656,1.3061,1.30641,7000000.0
2008-01-21 00:24:00,1.30605,1.30659,1.30605,1.30635,11000000.0
2008-01-21 00:25:00,1.30643,1.3065,1.30569,1.3065,7000000.0
2008-01-21 00:27:00,1.30669,1.30669,1.30632,1.3064,7000000.0
2008-01-21 00:30:00,1.30643,1.30678,1.30638,1.30668,11000000.0
2008-01-21 00:32:00,1.30656,1.30656,1.30565,1.30634,9000000.0
2008-01-21 00:33:00,1.30649,1.30649,1.30649,1.30649,1000000.0
2008-01-21 00:35:00,1.30605,1.30607,1.30528,1.30607,8000000.0
2008-01-21 00:36:00,1.30647,1.30652,1.30618,1.30652,7000000.0
2008-01-21 00:38:00,1.3064,1.3065,1.30618,1.30647,10000000.0
2008-01-21 00:40:00,1.30667,1.30667,1.30606,1.30659,11000000.0
2008-01-21 00:41:00,1.30614,1.30685,1.30614,1.30625,8000000.0
2008-01-21 00:42:00,1.30592,1.30643,1.30564,1.30643,7000000.0
2008-01-21 00:44:00,1.30676,1.30676,1.30618,1.30669,5000000.0
2008-01-21 00:45:00,1.30657,1.30658,1.30578,1.30635,9000000.0
2008-01-21 00:47:00,1.30612,1.30655,1.30562,1.30615,10000000.0
2008-01-21 00:48:00,1.30635,1.30635,1.30555,1.30618,5000000.0
2008-01-21 00:49:00,1.30667,1.30667,1.30633,1.30667,5000000.0
2008-01-21 00:50:00,1.30679,1.30702,1.30641,1.30702,7000000.0
2008-01-21 00:53:00,1.30705,1.30705,1.30691,1.30699,5000000.0
2008-01-21 00:54:00,1.30659,1.30719,1.30625,1.3068,9000000.0
2008-01-21 00:55:00,1.3064,1.30651,1.30581,1.30647,7000000.0
2008-01-21 00:56:00,1.30677,1.30694,1.30609,1.30668,8000000.0
2008-01-21 00:59:00,1.30591,1.30659,1.30591,1.30659,6000000.0
2008-01-21 01:00:00,1.30665,1.3067,1.30609,1.3066,7000000.0
2008-01-21 01:01:00,1.30619,1.30666,1.30619,1.30645,5000000.0
2008-01-21 01:02:00,1.30605,1.30654,1.30584,1.30628,17000000.0
2008-01-21 01:03:00,1.30663,1.30668,1.3063,1.30665,7000000.0
2008-01-21 01:04:00,1.30638,1.30666,1.30633,1.30633,5000000.0
2008-01-21 01:05:00,1.30648,1.30671,1.3064,1.30643,10000000.0
2008-01-21 01:06:00,1.30587,1.30624,1.30566,1.30606,7000000.0
2008-01-21 01:07:00,1.30615,1.30615,1.30583,1.30615,8000000.0
2008-01-21 01:08:00,1.30585,1.30617,1.30575,1.30575,8000000.0
2008-01-21 01:10:00,1.30633,1.30634,1.30603,1.30615,7000000.0
2008-01-21 01:11:00,1.30607,1.30609,1.30564,1.30605,6000000.0
2008-01-21 01:12:00,1.30598,1.30598,1.30548,1.30548,5000000.0
2008-01-21 01:13:00,1.30575,1.30595,1.30538,1.30583,8000000.0
2008-01-21 01:14:00,1.30586,1.30591,1.30554,1.30578,8000000.0
2008-01-21 01:15:00,1.30563,1.30594,1.30523,1.30581,7000000.0
2008-01-21 01:16:00,1.30565,1.30567,1.30513,1.30558,8000000.0
2008-01-21 01:18:00,1.3057,1.30572,1.30539,1.30572,6000000.0
2008-01-21 01:19:00,1.30566,1.30584,1.30486,1.30584,5000000.0
2008-01-21 01:20:00,1.3063,1.30639,1.30594,1.3063,9000000.0
2008-01-21 01:21:00,1.30591,1.30617,1.30578,1.30617,7000000.0
2008-01-21 01:22:00,1.30607,1.30607,1.30509,1.30558,6000000.0
2008-01-21 01:23:00,1.30574,1.30577,1.30518,1.30577,6000000.0
2008-01-21 01:24:00,1.30575,1.30598,1.30575,1.30598,2000000.0
2008-01-21 01:25:00,1.30589,1.30589,1.30487,1.30497,8000000.0
2008-01-21 01:26:00,1.30507,1.30518,1.30499,1.30515,5000000.0
2008-01-21 01:27:00,1.30469,1.30523,1.30469,1.30508,5000000.0
2008-01-21 01:28:00,1.3048,1.30488,1.3041,1.30463,10000000.0
2008-01-21 01:29:00,1.30463,1.3049,1.30431,1.3049,5000000.0
2008-01-21 01:30:00,1.30496,1.30496,1.30459,1.30479,5000000.0
2008-01-21 01:31:00,1.30513,1.30525,1.30487,1.30516,9000000.0
2008-01-21 01:32:00,1.30512,1.30512,1.30452,1.30508,10000000.0
2008-01-21 01:33:00,1.30568,1.30569,1.30522,1.30545,6000000.0
2008-01-21 01:35:00,1.30576,1.30576,1.30571,1.30574,6000000.0
2008-01-21 01:36:00,1.30547,1.30574,1.30547,1.30574,5000000.0
2008-01-21 01:37:00,1.30564,1.30568,1.30504,1.30568,7000000.0
2008-01-21 01:38:00,1.30565,1.30565,1.30527,1.30543,7000000.0
2008-01-21 01:39:00,1.30562,1.30562,1.30487,1.30553,7000000.0
2008-01-21 01:40:00,1.30483,1.30563,1.30483,1.30563,4000000.0
2008-01-21 01:41:00,1.30592,1.30592,1.30575,1.30575,2000000.0
2008-01-21 01:42:00,1.30592,1.30592,1.3052,1.30524,7000000.0
2008-01-21 01:43:00,1.30513,1.30565,1.30493,1.30545,8000000.0
2008-01-21 01:44:00,1.3054,1.30557,1.30494,1.30541,5000000.0
2008-01-21 01:45:00,1.30497,1.30561,1.30479,1.30528,12000000.0
2008-01-21 01:46:00,1.30509,1.3056,1.30496,1.3056,9000000.0
2008-01-21 01:47:00,1.30532,1.30555,1.30483,1.30555,7000000.0
2008-01-21 01:48:00,1.30553,1.30553,1.30507,1.30507,7000000.0
2008-01-21 01:49:00,1.30508,1.3056,1.3049,1.3056,9000000.0
2008-01-21 01:50:00,1.30547,1.30563,1.30471,1.30563,9000000.0
2008-01-21 01:51:00,1.30544,1.30552,1.30518,1.30545,7000000.0
2008-01-21 01:52:00,1.30511,1.30558,1.30477,1.30477,7000000.0
2008-01-21 01:53:00,1.30541,1.30541,1.30468,1.30528,7000000.0
2008-01-21 01:54:00,1.30537,1.30537,1.30464,1.30513,10000000.0
2008-01-21 01:55:00,1.30455,1.30516,1.30455,1.30455,6000000.0
2008-01-21 01:57:00,1.30461,1.30524,1.30438,1.30448,10000000.0
2008-01-21 01:58:00,1.30514,1.30521,1.3046,1.30512,10000000.0
2008-01-21 02:00:00,1.30556,1.30576,1.30518,1.30547,6000000.0
2008-01-21 02:01:00,1.30516,1.30523,1.30459,1.30522,10000000.0
2008-01-21 02:02:00,1.30463,1.30521,1.3044,1.30456,10000000.0
2008-01-21 02:03:00,1.30533,1.30533,1.30459,1.30494,8000000.0
2008-01-21 02:04:00,1.30467,1.30516,1.30453,1.30457,6000000.0
2008-01-21 02:05:00,1.30514,1.30521,1.30463,1.30512,10000000.0
2008-01-21 02:06:00,1.30507,1.30507,1.30418,1.30472,7000000.0
2008-01-21 02:07:00,1.3037,1.30409,1.30339,1.30339,7000000.0
2008-01-21 02:08:00,1.30342,1.30371,1.30342,1.30371,3000000.0
2008-01-21 02:09:00,1.30416,1.30422,1.30325,1.30416,9000000.0
2008-01-21 02:10:00,1.30449,1.30473,1.30393,1.30445,9000000.0
2008-01-21 02:11:00,1.30443,1.3048,1.30428,1.30464,7000000.0
2008-01-21 02:13:00,1.30441,1.30441,1.30366,1.30369,9000000.0
2008-01-21 02:14:00,1.30398,1.3042,1.30337,1.30356,12000000.0
2008-01-21 02:15:00,1.30386,1.30386,1.30312,1.30373,5000000.0
2008-01-21 02:16:00,1.30373,1.30391,1.30314,1.30326,8000000.0
2008-01-21 02:17:00,1.30332,1.30388,1.30331,1.30388,7000000.0
2008-01-21 02:18:00,1.30397,1.3043,1.30397,1.3043,2000000.0
2008-01-21 02:19:00,1.30453,1.30459,1.30414,1.30414,4000000.0
2008-01-21 02:20:00,1.30485,1.30487,1.30422,1.30463,7000000.0
2008-01-21 02:21:00,1.30429,1.30433,1.30398,1.30429,7000000.0
2008-01-21 02:22:00,1.30405,1.30405,1.30317,1.3038,7000000.0
2008-01-21 02:23:00,1.30386,1.30393,1.30357,1.30357,5000000.0
2008-01-21 02:24:00,1.30397,1.304,1.30389,1.30389,6000000.0
2008-01-21 02:25:00,1.30374,1.30425,1.30369,1.3037,13000000.0
2008-01-21 02:26:00,1.30404,1.30428,1.30378,1.30428,6000000.0
2008-01-21 02:27:00,1.30424,1.30424,1.3036,1.30381,10000000.0
2008-01-21 02:28:00,1.3035,1.3035,1.30304,1.30332,9000000.0
2008-01-21 02:29:00,1.30314,1.30364,1.30293,1.30364,5000000.0
2008-01-21 02:30:00,1.30389,1.30393,1.30351,1.30384,5000000.0
2008-01-21 02:31:00,1.30376,1.30382,1.30306,1.30367,10000000.0
2008-01-21 02:32:00,1.30358,1.30358,1.30299,1.30328,4000000.0
2008-01-21 02:33:00,1.30381,1.30395,1.30376,1.30385,5000000.0
2008-01-21 02:34:00,1.30389,1.30405,1.30383,1.30399,8000000.0
2008-01-21 02:35:00,1.30411,1.30411,1.30382,1.30382,2000000.0
2008-01-21 02:36:00,1.30377,1.30377,1.30323,1.30374,6000000.0
2008-01-21 02:37:00,1.3038,1.30393,1.30328,1.30385,6000000.0
2008-01-21 02:38:00,1.30396,1.30396,1.30365,1.30383,7000000.0
2008-01-21 02:39:00,1.30388,1.30388,1.30326,1.30371,9000000.0
2008-01-21 02:40:00,1.30344,1.30397,1.30311,1.30397,5000000.0
2008-01-21 02:41:00,1.30434,1.30501,1.30434,1.30444,6000000.0
2008-01-21 02:42:00,1.30407,1.30415,1.30343,1.30412,5000000.0
2008-01-21 02:43:00,1.30425,1.30471,1.30411,1.30457,8000000.0
2008-01-21 02:44:00,1.30479,1.30499,1.30422,1.30437,7000000.0
2008-01-21 02:45:00,1.30458,1.30479,1.30436,1.30468,8000000.0
2008-01-21 02:46:00,1.30471,1.30471,1.30427,1.30452,8000000.0
2008-01-21 02:47:00,1.30405,1.3043,1.30396,1.30396,5000000.0
2008-01-21 02:48:00,1.30421,1.30421,1.30353,1.30412,6000000.0
2008-01-21 02:49:00,1.304,1.30426,1.30395,1.30399,7000000.0
2008-01-21 02:50:00,1.30328,1.30371,1.30315,1.30371,8000000.0
2008-01-21 02:51:00,1.3035,1.30394,1.3035,1.3035,8000000.0
2008-01-21 02:52:00,1.30377,1.30383,1.30346,1.30383,8000000.0
2008-01-21 02:53:00,1.30393,1.30393,1.30334,1.30357,5000000.0
2008-01-21 02:54:00,1.30369,1.30396,1.30359,1.30365,10000000.0
2008-01-21 02:55:00,1.3036,1.30377,1.30343,1.30377,4000000.0
2008-01-21 02:57:00,1.30348,1.30394,1.30325,1.30335,17000000.0
2008-01-21 02:58:00,1.30365,1.3037,1.30317,1.30317,5000000.0
2008-01-21 02:59:00,1.30338,1.30338,1.30236,1.30267,7000000.0
2008-01-21 03:00:00,1.30276,1.30276,1.3018,1.3018,6000000.0
2008-01-21 03:01:00,1.30237,1.30261,1.30234,1.30234,8000000.0
2008-01-21 03:02:00,1.30228,1.30259,1.30179,1.30259,7000000.0
2008-01-21 03:03:00,1.30287,1.3035,1.30245,1.30337,8000000.0
2008-01-21 03:04:00,1.30343,1.30365,1.30302,1.30344,7000000.0
2008-01-21 03:05:00,1.30356,1.3038,1.30287,1.30307,9000000.0
2008-01-21 03:06:00,1.30351,1.3038,1.30347,1.3038,5000000.0
2008-01-21 03:07:00,1.30391,1.30391,1.3031,1.30317,7000000.0
2008-01-21 03:08:00,1.30392,1.30392,1.30325,1.30334,10000000.0
2008-01-21 03:09:00,1.30349,1.30364,1.30302,1.30362,7000000.0
2008-01-21 03:10:00,1.30378,1.30396,1.30367,1.30396,5000000.0
2008-01-21 03:11:00,1.30358,1.30369,1.30286,1.30369,5000000.0
2008-01-21 03:12:00,1.30364,1.30378,1.30303,1.3034,10000000.0
2008-01-21 03:13:00,1.3035,1.30364,1.30297,1.30297,6000000.0
2008-01-21 03:14:00,1.30316,1.3038,1.30274,1.30346,9000000.0
2008-01-21 03:15:00,1.30329,1.30343,1.30292,1.30343,5000000.0
2008-01-21 03:16:00,1.30364,1.30369,1.30345,1.30366,8000000.0
2008-01-21 03:17:00,1.30366,1.30366,1.30297,1.30297,4000000.0
2008-01-21 03:19:00,1.30366,1.30372,1.30295,1.30372,11000000.0
2008-01-21 03:20:00,1.30399,1.30416,1.30329,1.30405,13000000.0
2008-01-21 03:21:00,1.30391,1.30415,1.3038,1.30402,10000000.0
2008-01-21 03:22:00,1.30417,1.30417,1.30338,1.30396,8000000.0
2008-01-21 03:23:00,1.30381,1.30383,1.30349,1.30383,7000000.0
2008-01-21 03:24:00,1.30386,1.30386,1.3029,1.30384,8000000.0
2008-01-21 03:25:00,1.30386,1.30395,1.30331,1.30393,10000000.0
2008-01-21 03:26:00,1.3038,1.3038,1.3038,1.3038,1000000.0
2008-01-21 03:27:00,1.30385,1.30398,1.3032,1.30392,9000000.0
2008-01-21 03:28:00,1.30312,1.3038,1.30312,1.30341,3000000.0
2008-01-21 03:29:00,1.30354,1.30377,1.30331,1.30333,11000000.0
2008-01-21 03:30:00,1.30353,1.30389,1.30352,1.30352,10000000.0
2008-01-21 03:31:00,1.30366,1.30408,1.30362,1.30408,7000000.0
2008-01-21 03:32:00,1.30379,1.3042,1.30379,1.30404,7000000.0
2008-01-21 03:33:00,1.30365,1.30396,1.30365,1.30396,6000000.0
2008-01-21 03:34:00,1.30394,1.304,1.30322,1.30399,7000000.0
2008-01-21 03:35:00,1.3038,1.3038,1.30318,1.30318,11000000.0
2008-01-21 03:36:00,1.30384,1.30387,1.30348,1.30386,7000000.0
2008-01-21 03:39:00,1.30379,1.30389,1.30347,1.3038,19000000.0
2008-01-21 03:40:00,1.30375,1.30375,1.30338,1.30343,10000000.0
2008-01-21 03:41:00,1.30328,1.30364,1.30328,1.30353,8000000.0
2008-01-21 03:42:00,1.30372,1.30384,1.30372,1.30383,4000000.0
2008-01-21 03:44:00,1.30353,1.3037,1.30353,1.3037,5000000.0
2008-01-21 03:45:00,1.3036,1.30369,1.30328,1.30359,10000000.0
2008-01-21 03:46:00,1.30397,1.30397,1.30347,1.30382,8000000.0
2008-01-21 03:49:00,1.30406,1.30427,1.30397,1.30417,8000000.0
2008-01-21 03:50:00,1.30436,1.30456,1.30396,1.30442,8000000.0
2008-01-21 03:51:00,1.30444,1.30449,1.30425,1.30446,8000000.0
2008-01-21 03:52:00,1.3042,1.30438,1.30405,1.30438,8000000.0
2008-01-21 03:53:00,1.30451,1.30456,1.304,1.30447,5000000.0
2008-01-21 03:54:00,1.30415,1.30428,1.3037,1.30417,8000000.0
2008-01-21 03:55:00,1.30412,1.30412,1.3033,1.30388,14000000.0
2008-01-21 03:56:00,1.30403,1.30419,1.30383,1.30387,10000000.0
2008-01-21 03:57:00,1.30359,1.30386,1.30346,1.30346,8000000.0
2008-01-21 03:58:00,1.30317,1.3033,1.30275,1.3033,7000000.0
2008-01-21 03:59:00,1.30297,1.30331,1.30297,1.30315,8000000.0
2008-01-21 04:00:00,1.30309,1.30356,1.30309,1.30356,14000000.0
2008-01-21 04:01:00,1.3035,1.30365,1.30312,1.30344,9000000.0
2008-01-21 04:02:00,1.30266,1.30342,1.30266,1.30342,5000000.0
2008-01-21 04:03:00,1.3035,1.30386,1.3035,1.30368,7000000.0
2008-01-21 04:04:00,1.30351,1.3038,1.30319,1.3038,7000000.0
2008-01-21 04:05:00,1.30387,1.30387,1.30368,1.30376,6000000.0
2008-01-21 04:06:00,1.30385,1.30407,1.30376,1.30407,6000000.0
2008-01-21 04:07:00,1.30409,1.30415,1.30396,1.30408,8000000.0
2008-01-21 04:08:00,1.30369,1.30418,1.30369,1.30383,6000000.0
2008-01-21 04:09:00,1.30384,1.30429,1.30384,1.30426,5000000.0
2008-01-21 04:10:00,1.30425,1.30434,1.30356,1.30408,7000000.0
2008-01-21 04:11:00,1.30427,1.30436,1.30402,1.30436,7000000.0
2008-01-21 04:12:00,1.30432,1.30439,1.30339,1.30439,9000000.0
2008-01-21 04:13:00,1.30419,1.3043,1.30357,1.3042,11000000.0
2008-01-21 04:14:00,1.30396,1.30438,1.30396,1.30419,7000000.0
2008-01-21 04:15:00,1.30447,1.30482,1.30392,1.30463,10000000.0
2008-01-21 04:16:00,1.30459,1.30474,1.30432,1.30432,6000000.0
2008-01-21 04:17:00,1.3044,1.3044,1.30339,1.30353,6000000.0
2008-01-21 04:18:00,1.30395,1.30431,1.30349,1.30431,8000000.0
2008-01-21 04:19:00,1.30433,1.30451,1.3038,1.30451,12000000.0
2008-01-21 04:20:00,1.30439,1.30459,1.30434,1.30448,9000000.0
2008-01-21 04:21:00,1.30433,1.30468,1.30394,1.30463,11000000.0
2008-01-21 04:22:00,1.30455,1.30482,1.30414,1.30475,8000000.0
2008-01-21 04:25:00,1.3045,1.3045,1.3032,1.30405,10000000.0
2008-01-21 04:26:00,1.30422,1.30425,1.30411,1.30419,7000000.0
2008-01-21 04:27:00,1.30409,1.30419,1.30383,1.30405,7000000.0
2008-01-21 04:28:00,1.30388,1.30388,1.30314,1.30363,6000000.0
2008-01-21 04:29:00,1.30367,1.30373,1.30323,1.30351,8000000.0
2008-01-21 04:30:00,1.30382,1.30413,1.3033,1.30383,14000000.0
2008-01-21 04:31:00,1.30368,1.30368,1.303,1.30361,10000000.0
2008-01-21 04:32:00,1.30355,1.30419,1.30338,1.30409,5000000.0
2008-01-21 04:33:00,1.30378,1.30391,1.3029,1.30323,14000000.0
2008-01-21 04:34:00,1.30406,1.30406,1.30361,1.30367,11000000.0
2008-01-21 04:35:00,1.30348,1.30384,1.30325,1.30384,12000000.0
2008-01-21 04:36:00,1.3041,1.30431,1.3035,1.30354,10000000.0
2008-01-21 04:37:00,1.30405,1.30412,1.30329,1.30329,7000000.0
2008-01-21 04:38:00,1.30381,1.30381,1.30378,1.30378,3000000.0
2008-01-21 04:39:00,1.3034,1.30373,1.30303,1.30373,10000000.0
2008-01-21 04:40:00,1.3036,1.30386,1.30338,1.30386,4000000.0
2008-01-21 04:41:00,1.30388,1.30398,1.30364,1.30386,8000000.0
2008-01-21 04:42:00,1.30409,1.30413,1.30372,1.30387,13000000.0
2008-01-21 04:44:00,1.30419,1.30419,1.30371,1.30395,8000000.0
2008-01-21 04:45:00,1.30385,1.30408,1.30357,1.3038,10000000.0
2008-01-21 04:47:00,1.30379,1.30419,1.30373,1.30378,5000000.0
2008-01-21 04:48:00,1.30379,1.30419,1.30328,1.30377,8000000.0
2008-01-21 04:49:00,1.30357,1.30363,1.30348,1.30354,4000000.0
2008-01-21 04:50:00,1.30357,1.30367,1.30332,1.30332,4000000.0
2008-01-21 04:53:00,1.30335,1.30345,1.30294,1.30314,7000000.0
2008-01-21 04:54:00,1.30345,1.30345,1.3026,1.30334,10000000.0
2008-01-21 04:55:00,1.30273,1.30303,1.30269,1.30295,7000000.0
2008-01-21 04:56:00,1.3034,1.30343,1.30306,1.30306,5000000.0
2008-01-21 04:59:00,1.30326,1.30341,1.30296,1.30338,8000000.0
2008-01-21 05:00:00,1.30329,1.30329,1.30263,1.30272,11000000.0
2008-01-21 05:03:00,1.30337,1.30337,1.30337,1.30337,1000000.0
2008-01-21 05:04:00,1.30321,1.30321,1.30263,1.30309,4000000.0
2008-01-21 05:05:00,1.30309,1.30309,1.30251,1.30304,6000000.0
2008-01-21 05:06:00,1.30234,1.30297,1.30234,1.30297,7000000.0
2008-01-21 05:07:00,1.30302,1.30302,1.30222,1.30301,8000000.0
2008-01-21 05:08:00,1.30296,1.30297,1.30244,1.30273,8000000.0
2008-01-21 05:09:00,1.3031,1.30343,1.30262,1.30262,8000000.0
2008-01-21 05:10:00,1.30299,1.30306,1.30243,1.30294,8000000.0
2008-01-21 05:11:00,1.30269,1.30326,1.30269,1.30312,4000000.0
2008-01-21 05:12:00,1.30304,1.3032,1.3025,1.30318,7000000.0
2008-01-21 05:13:00,1.30323,1.3033,1.30248,1.30248,10000000.0
2008-01-21 05:14:00,1.30252,1.30337,1.30252,1.30327,12000000.0
2008-01-21 05:15:00,1.3024,1.30309,1.3024,1.30297,11000000.0
2008-01-21 05:18:00,1.30233,1.30309,1.30233,1.30309,7000000.0
2008-01-21 05:20:00,1.30327,1.30331,1.30254,1.30323,11000000.0
2008-01-21 05:22:00,1.30353,1.30359,1.30312,1.30358,7000000.0
2008-01-21 05:23:00,1.3036,1.30364,1.30294,1.30341,10000000.0
2008-01-21 05:24:00,1.30333,1.30334,1.30258,1.30325,6000000.0
2008-01-21 05:25:00,1.30329,1.30329,1.30315,1.3032,8000000.0
2008-01-21 05:27:00,1.30321,1.30329,1.30318,1.30328,7000000.0
2008-01-21 05:29:00,1.30314,1.30337,1.30314,1.30321,8000000.0
2008-01-21 05:30:00,1.30319,1.30319,1.30264,1.30264,13000000.0
2008-01-21 05:31:00,1.30321,1.30321,1.30229,1.30304,10000000.0
2008-01-21 05:32:00,1.30317,1.30319,1.3024,1.30288,8000000.0
2008-01-21 05:33:00,1.30289,1.30313,1.30231,1.30289,10000000.0
2008-01-21 05:34:00,1.30279,1.30315,1.30227,1.3031,10000000.0
2008-01-21 05:35:00,1.30212,1.303,1.30212,1.30289,8000000.0
2008-01-21 05:36:00,1.30249,1.3031,1.30249,1.30299,4000000.0
2008-01-21 05:37:00,1.30217,1.30274,1.30217,1.30274,2000000.0
2008-01-21 05:38:00,1.30307,1.30331,1.30231,1.30246,7000000.0
2008-01-21 05:39:00,1.30319,1.30336,1.30319,1.30336,3000000.0
2008-01-21 05:40:00,1.30298,1.30319,1.30298,1.30314,5000000.0
2008-01-21 05:41:00,1.30336,1.30336,1.30263,1.30304,10000000.0
2008-01-21 05:42:00,1.30308,1.30308,1.30261,1.30269,6000000.0
2008-01-21 05:43:00,1.30304,1.30304,1.30267,1.30303,4000000.0
2008-01-21 05:44:00,1.30335,1.3034,1.30294,1.30332,11000000.0
2008-01-21 05:45:00,1.30324,1.30324,1.30231,1.30231,5000000.0
2008-01-21 05:48:00,1.30303,1.30306,1.30228,1.30266,6000000.0
2008-01-21 05:49:00,1.30324,1.30329,1.30324,1.30324,5000000.0
2008-01-21 05:50:00,1.30313,1.30313,1.30309,1.30309,2000000.0
2008-01-21 05:51:00,1.30269,1.30269,1.30223,1.30247,4000000.0
2008-01-21 05:52:00,1.30266,1.30266,1.30232,1.30244,7000000.0
2008-01-21 05:53:00,1.30236,1.30238,1.30193,1.30235,7000000.0
2008-01-21 05:54:00,1.30251,1.30269,1.3023,1.30235,6000000.0
2008-01-21 05:55:00,1.30259,1.30266,1.30209,1.30233,10000000.0
2008-01-21 05:56:00,1.30195,1.30195,1.30121,1.30149,7000000.0
2008-01-21 05:57:00,1.30175,1.30199,1.30175,1.30199,4000000.0
2008-01-21 05:58:00,1.30215,1.30216,1.30166,1.30169,7000000.0
2008-01-21 05:59:00,1.30154,1.30154,1.30137,1.30149,6000000.0
2008-01-21 06:00:00,1.30144,1.30144,1.30026,1.30107,10000000.0
2008-01-21 06:01:00,1.30136,1.30152,1.30125,1.30152,5000000.0
2008-01-21 06:02:00,1.30157,1.30176,1.30149,1.30171,7000000.0
2008-01-21 06:03:00,1.30196,1.30224,1.30188,1.30219,8000000.0
2008-01-21 06:04:00,1.30176,1.3024,1.30176,1.3024,8000000.0
2008-01-21 06:05:00,1.30251,1.30251,1.30182,1.30205,7000000.0
2008-01-21 06:06:00,1.302,1.30208,1.30157,1.30158,8000000.0
2008-01-21 06:07:00,1.30194,1.30194,1.30128,1.30175,8000000.0
2008-01-21 06:08:00,1.30178,1.30187,1.30173,1.30183,7000000.0
2008-01-21 06:09:00,1.30167,1.30188,1.30157,1.30173,10000000.0
2008-01-21 06:10:00,1.30178,1.30199,1.30162,1.30191,10000000.0
2008-01-21 06:11:00,1.30204,1.30209,1.30183,1.30209,7000000.0
2008-01-21 06:12:00,1.30202,1.3023,1.30202,1.3023,2000000.0
2008-01-21 06:13:00,1.30221,1.30221,1.30216,1.30216,2000000.0
2008-01-21 06:14:00,1.30155,1.30238,1.30155,1.30218,8000000.0
2008-01-21 06:15:00,1.30242,1.30242,1.30194,1.3022,16000000.0
2008-01-21 06:16:00,1.30205,1.30236,1.30205,1.30235,7000000.0
2008-01-21 06:17:00,1.30208,1.30208,1.30171,1.30173,11000000.0
2008-01-21 06:18:00,1.30228,1.30228,1.30196,1.30196,11000000.0
2008-01-21 06:20:00,1.30217,1.30229,1.30215,1.30225,8000000.0
2008-01-21 06:21:00,1.30195,1.30229,1.30195,1.30229,2000000.0
2008-01-21 06:22:00,1.30216,1.30241,1.30202,1.3023,10000000.0
2008-01-21 06:23:00,1.30243,1.30243,1.30223,1.30239,5000000.0
2008-01-21 06:24:00,1.30262,1.30268,1.30222,1.30224,8000000.0
2008-01-21 06:25:00,1.30232,1.30261,1.30204,1.30261,9000000.0
2008-01-21 06:26:00,1.30272,1.30287,1.3025,1.30278,10000000.0
2008-01-21 06:27:00,1.3027,1.3028,1.30246,1.3028,6000000.0
2008-01-21 06:28:00,1.30244,1.30244,1.30244,1.30244,1000000.0
2008-01-21 06:29:00,1.30246,1.3025,1.30218,1.30218,3000000.0
2008-01-21 06:30:00,1.30226,1.30262,1.30226,1.30262,6000000.0
2008-01-21 06:31:00,1.30297,1.30297,1.3024,1.30282,8000000.0
2008-01-21 06:32:00,1.30296,1.30334,1.30294,1.30296,6000000.0
2008-01-21 06:33:00,1.30252,1.30275,1.30216,1.30255,8000000.0
2008-01-21 06:34:00,1.30235,1.30281,1.3021,1.30281,6000000.0
2008-01-21 06:35:00,1.30267,1.30272,1.30217,1.30247,8000000.0
2008-01-21 06:36:00,1.30175,1.30231,1.30175,1.30231,8000000.0
2008-01-21 06:37:00,1.30245,1.30265,1.30242,1.30242,5000000.0
2008-01-21 06:38:00,1.30231,1.30251,1.30224,1.30242,8000000.0
2008-01-21 06:39:00,1.30256,1.3026,1.30246,1.3026,8000000.0
2008-01-21 06:40:00,1.30277,1.30288,1.30239,1.30276,6000000.0
2008-01-21 06:41:00,1.30263,1.30278,1.30263,1.30271,6000000.0
2008-01-21 06:42:00,1.3021,1.30273,1.3021,1.30259,7000000.0
2008-01-21 06:43:00,1.30229,1.30245,1.30185,1.30245,7000000.0
2008-01-21 06:45:00,1.30241,1.30256,1.302,1.302,8000000.0
2008-01-21 06:46:00,1.30236,1.3025,1.30225,1.30249,5000000.0
2008-01-21 06:47:00,1.30195,1.30252,1.30195,1.30204,8000000.0
2008-01-21 06:48:00,1.30227,1.30262,1.30227,1.30231,7000000.0
2008-01-21 06:49:00,1.30223,1.30229,1.30182,1.30229,10000000.0
2008-01-21 06:50:00,1.30203,1.30216,1.30129,1.30216,15000000.0
2008-01-21 06:51:00,1.30179,1.30219,1.30177,1.30219,8000000.0
2008-01-21 06:52:00,1.30217,1.30217,1.3015,1.3015,2000000.0
2008-01-21 06:53:00,1.30234,1.30234,1.30191,1.30234,4000000.0
2008-01-21 06:54:00,1.30227,1.30253,1.30204,1.30253,6000000.0
2008-01-21 06:55:00,1.30233,1.3024,1.30182,1.30228,10000000.0
2008-01-21 06:56:00,1.30228,1.30228,1.30188,1.30226,6000000.0
2008-01-21 06:57:00,1.30234,1.30234,1.30193,1.30232,10000000.0
2008-01-21 06:58:00,1.30202,1.30237,1.30202,1.30235,7000000.0
2008-01-21 06:59:00,1.30182,1.3024,1.30157,1.30216,19000000.0
2008-01-21 07:00:00,1.30214,1.30246,1.30192,1.30221,14000000.0
2008-01-21 07:01:00,1.30177,1.30217,1.30151,1.30215,11000000.0
2008-01-21 07:02:00,1.30208,1.30239,1.30189,1.30239,5000000.0
2008-01-21 07:03:00,1.30252,1.30269,1.30229,1.30242,11000000.0
2008-01-21 07:04:00,1.30242,1.30276,1.30212,1.30276,7000000.0
2008-01-21 07:05:00,1.30265,1.30269,1.30227,1.30268,13000000.0
2008-01-21 07:06:00,1.30283,1.30287,1.30269,1.30287,7000000.0
2008-01-21 07:07:00,1.30296,1.30302,1.3026,1.30302,4000000.0
2008-01-21 07:08:00,1.30307,1.30307,1.30292,1.30305,4000000.0
2008-01-21 07:09:00,1.30308,1.30308,1.30268,1.30305,8000000.0
2008-01-21 07:10:00,1.30316,1.30316,1.30289,1.3029,12000000.0
2008-01-21 07:11:00,1.30291,1.30291,1.30253,1.30253,5000000.0
2008-01-21 07:12:00,1.3028,1.30289,1.30264,1.3028,7000000.0
2008-01-21 07:13:00,1.3027,1.30275,1.3024,1.30262,6000000.0
2008-01-21 07:14:00,1.30244,1.3025,1.30205,1.3023,5000000.0
2008-01-21 07:15:00,1.30236,1.3024,1.30211,1.30237,5000000.0
2008-01-21 07:16:00,1.3016,1.30215,1.3016,1.30213,5000000.0
2008-01-21 07:17:00,1.30183,1.30191,1.30126,1.30191,11000000.0
2008-01-21 07:18:00,1.30195,1.3024,1.30179,1.30185,7000000.0
2008-01-21 07:19:00,1.30176,1.30215,1.30176,1.30188,7000000.0
2008-01-21 07:20:00,1.30217,1.30217,1.30174,1.30211,10000000.0
2008-01-21 07:21:00,1.30236,1.30271,1.30195,1.30211,7000000.0
2008-01-21 07:22:00,1.30261,1.30261,1.30168,1.30204,9000000.0
2008-01-21 07:23:00,1.30182,1.30229,1.30171,1.30171,6000000.0
2008-01-21 07:24:00,1.30224,1.30241,1.30224,1.30241,2000000.0
2008-01-21 07:25:00,1.30241,1.30241,1.3023,1.3023,5000000.0
2008-01-21 07:26:00,1.30241,1.30257,1.30198,1.3025,10000000.0
2008-01-21 07:27:00,1.30205,1.30292,1.30194,1.30233,10000000.0
2008-01-21 07:28:00,1.30238,1.3028,1.30212,1.30272,7000000.0
2008-01-21 07:29:00,1.3025,1.30269,1.30197,1.30219,10000000.0
2008-01-21 07:30:00,1.30211,1.30257,1.30195,1.30238,8000000.0
2008-01-21 07:31:00,1.30234,1.30242,1.30186,1.30227,10000000.0
2008-01-21 07:32:00,1.3022,1.30266,1.30193,1.30243,11000000.0
2008-01-21 07:33:00,1.30252,1.30252,1.30234,1.30237,5000000.0
2008-01-21 07:34:00,1.30253,1.3028,1.30246,1.30278,5000000.0
2008-01-21 07:35:00,1.30259,1.3027,1.30218,1.3027,8000000.0
2008-01-21 07:36:00,1.30294,1.30317,1.30286,1.3031,8000000.0
2008-01-21 07:37:00,1.30302,1.30332,1.30286,1.30332,7000000.0
2008-01-21 07:38:00,1.30317,1.30365,1.30275,1.30365,7000000.0
2008-01-21 07:39:00,1.30326,1.30359,1.30326,1.30359,8000000.0
2008-01-21 07:40:00,1.30329,1.30336,1.30301,1.30324,26000000.0
2008-01-21 07:41:00,1.30334,1.30334,1.30307,1.30329,6000000.0
2008-01-21 07:42:00,1.30306,1.30306,1.30301,1.30301,2000000.0
2008-01-21 07:43:00,1.30262,1.30317,1.30262,1.30306,4000000.0
2008-01-21 07:44:00,1.30313,1.30313,1.30313,1.30313,1000000.0
2008-01-21 07:45:00,1.30255,1.30318,1.30255,1.30318,8000000.0
2008-01-21 07:46:00,1.30319,1.30356,1.30297,1.30356,8000000.0
2008-01-21 07:47:00,1.30336,1.30398,1.30329,1.30376,8000000.0
2008-01-21 07:48:00,1.30391,1.304,1.30391,1.30399,3000000.0
2008-01-21 07:49:00,1.30425,1.30491,1.30425,1.3048,7000000.0
2008-01-21 07:50:00,1.30484,1.30484,1.30408,1.30475,7000000.0
2008-01-21 07:51:00,1.3045,1.30471,1.30431,1.30431,7000000.0
2008-01-21 07:52:00,1.30415,1.30444,1.30386,1.30386,9000000.0
2008-01-21 07:53:00,1.3043,1.30467,1.3043,1.30436,9000000.0
2008-01-21 07:54:00,1.30448,1.30462,1.30383,1.30383,8000000.0
2008-01-21 07:55:00,1.3042,1.30451,1.3042,1.30427,8000000.0
2008-01-21 07:56:00,1.3042,1.30449,1.30396,1.30439,7000000.0
2008-01-21 07:57:00,1.30463,1.30488,1.30396,1.30447,8000000.0
2008-01-21 07:58:00,1.30456,1.30459,1.3041,1.30429,8000000.0
2008-01-21 07:59:00,1.3044,1.3044,1.30385,1.30396,10000000.0
2008-01-21 08:00:00,1.30405,1.30472,1.30379,1.30472,10000000.0
2008-01-21 08:01:00,1.30471,1.30471,1.30421,1.30459,5000000.0
2008-01-21 08:02:00,1.30469,1.30475,1.30414,1.30467,7000000.0
2008-01-21 08:03:00,1.3046,1.3047,1.30427,1.3047,6000000.0
2008-01-21 08:04:00,1.30415,1.30456,1.30408,1.30417,8000000.0
2008-01-21 08:05:00,1.30431,1.30434,1.30387,1.30415,8000000.0
2008-01-21 08:06:00,1.30386,1.30447,1.30386,1.30447,8000000.0
2008-01-21 08:07:00,1.30436,1.30442,1.30326,1.30326,7000000.0
2008-01-21 08:08:00,1.30366,1.30394,1.30349,1.30394,8000000.0
2008-01-21 08:09:00,1.30413,1.30414,1.30348,1.30383,8000000.0
2008-01-21 08:10:00,1.3039,1.30444,1.3039,1.30444,6000000.0
2008-01-21 08:11:00,1.30442,1.30442,1.30401,1.30434,7000000.0
2008-01-21 08:12:00,1.30429,1.30448,1.30386,1.30388,8000000.0
2008-01-21 08:13:00,1.30428,1.30451,1.30407,1.30436,11000000.0
2008-01-21 08:14:00,1.30349,1.30414,1.30349,1.30381,8000000.0
2008-01-21 08:15:00,1.30438,1.30462,1.30438,1.30453,6000000.0
2008-01-21 08:16:00,1.30443,1.30479,1.30412,1.30479,7000000.0
2008-01-21 08:17:00,1.305,1.30509,1.30467,1.30509,5000000.0
2008-01-21 08:18:00,1.3052,1.30525,1.30445,1.30449,10000000.0
2008-01-21 08:19:00,1.30492,1.30492,1.3045,1.30486,7000000.0
2008-01-21 08:20:00,1.30474,1.305,1.30435,1.305,8000000.0
2008-01-21 08:21:00,1.30482,1.30487,1.30398,1.30398,8000000.0
2008-01-21 08:22:00,1.30445,1.30451,1.30374,1.30442,6000000.0
2008-01-21 08:23:00,1.30431,1.30443,1.30383,1.30443,7000000.0
2008-01-21 08:24:00,1.30396,1.30442,1.30378,1.30429,11000000.0
2008-01-21 08:25:00,1.30441,1.30441,1.3042,1.3042,3000000.0
2008-01-21 08:26:00,1.30467,1.30467,1.3039,1.3039,2000000.0
2008-01-21 08:27:00,1.30461,1.30461,1.30418,1.30456,4000000.0
2008-01-21 08:28:00,1.30461,1.30461,1.30403,1.30455,8000000.0
2008-01-21 08:29:00,1.30469,1.30469,1.30435,1.30459,8000000.0
2008-01-21 08:30:00,1.30401,1.30458,1.30396,1.30452,8000000.0
2008-01-21 08:31:00,1.30459,1.3046,1.30405,1.30449,11000000.0
2008-01-21 08:32:00,1.30441,1.30462,1.30405,1.30437,8000000.0
2008-01-21 08:33:00,1.3046,1.30463,1.30453,1.30457,7000000.0
2008-01-21 08:34:00,1.30448,1.30452,1.304,1.30452,7000000.0
2008-01-21 08:35:00,1.30439,1.30446,1.30384,1.30422,7000000.0
2008-01-21 08:36:00,1.30402,1.30439,1.30372,1.30422,8000000.0
2008-01-21 08:37:00,1.30409,1.30442,1.30406,1.30406,8000000.0
2008-01-21 08:38:00,1.30446,1.30447,1.304,1.304,5000000.0
2008-01-21 08:39:00,1.30446,1.30454,1.30414,1.30453,8000000.0
2008-01-21 08:40:00,1.30459,1.30493,1.30459,1.30493,8000000.0
2008-01-21 08:41:00,1.30503,1.30513,1.30457,1.30457,7000000.0
2008-01-21 08:42:00,1.30506,1.30506,1.30418,1.30472,7000000.0
2008-01-21 08:43:00,1.30483,1.30499,1.30476,1.30478,8000000.0
2008-01-21 08:44:00,1.3049,1.305,1.30444,1.30456,7000000.0
2008-01-21 08:45:00,1.30467,1.30493,1.30436,1.30444,7000000.0
2008-01-21 08:46:00,1.30492,1.30492,1.30406,1.30462,10000000.0
2008-01-21 08:47:00,1.30426,1.30457,1.30408,1.30448,8000000.0
2008-01-21 08:48:00,1.30434,1.30514,1.30434,1.30514,7000000.0
2008-01-21 08:49:00,1.30518,1.30518,1.30464,1.30505,9000000.0
2008-01-21 08:50:00,1.30417,1.30479,1.30417,1.30463,10000000.0
2008-01-21 08:51:00,1.30446,1.30455,1.30401,1.30417,11000000.0
2008-01-21 08:52:00,1.30451,1.30463,1.30417,1.30463,8000000.0
2008-01-21 08:53:00,1.30464,1.30464,1.30411,1.30443,8000000.0
2008-01-21 08:54:00,1.30491,1.30504,1.30464,1.30504,8000000.0
2008-01-21 08:55:00,1.30506,1.30516,1.30454,1.30516,8000000.0
2008-01-21 08:56:00,1.30462,1.30511,1.30462,1.30503,8000000.0
2008-01-21 08:57:00,1.30501,1.30543,1.3049,1.30541,6000000.0
2008-01-21 08:58:00,1.3051,1.30556,1.3051,1.30542,21000000.0
2008-01-21 08:59:00,1.30511,1.30551,1.30511,1.30529,7000000.0
2008-01-21 09:00:00,1.30564,1.30564,1.30517,1.30517,8000000.0
2008-01-21 09:01:00,1.30528,1.30545,1.30475,1.30485,10000000.0
2008-01-21 09:02:00,1.30528,1.30533,1.30504,1.30525,8000000.0
2008-01-21 09:03:00,1.30501,1.30542,1.30501,1.30526,7000000.0
2008-01-21 09:04:00,1.3052,1.3052,1.30461,1.30502,11000000.0
2008-01-21 09:05:00,1.30503,1.30507,1.3046,1.30491,8000000.0
2008-01-21 09:06:00,1.30469,1.30515,1.30469,1.30477,7000000.0
2008-01-21 09:07:00,1.30503,1.30534,1.30503,1.30525,7000000.0
2008-01-21 09:08:00,1.30463,1.30508,1.30463,1.30508,7000000.0
2008-01-21 09:09:00,1.30514,1.30515,1.30484,1.30511,8000000.0
2008-01-21 09:10:00,1.30524,1.30541,1.30505,1.30541,10000000.0
2008-01-21 09:11:00,1.30548,1.30605,1.30548,1.30605,7000000.0
2008-01-21 09:12:00,1.306,1.30601,1.30567,1.30582,10000000.0
2008-01-21 09:13:00,1.30583,1.30641,1.30579,1.30641,5000000.0
2008-01-21 09:14:00,1.30666,1.3072,1.30666,1.30691,6000000.0
2008-01-21 09:15:00,1.30711,1.30745,1.30694,1.30745,8000000.0
2008-01-21 09:16:00,1.30748,1.30761,1.30697,1.30751,9000000.0
2008-01-21 09:17:00,1.30721,1.30721,1.30634,1.30675,8000000.0
2008-01-21 09:18:00,1.30672,1.30687,1.30658,1.30678,7000000.0
2008-01-21 09:19:00,1.30688,1.30697,1.30654,1.3069,8000000.0
2008-01-21 09:20:00,1.30678,1.30686,1.30606,1.30669,7000000.0
2008-01-21 09:21:00,1.30639,1.30649,1.30639,1.30643,6000000.0
2008-01-21 09:22:00,1.3065,1.30662,1.30622,1.30651,10000000.0
2008-01-21 09:23:00,1.30666,1.30666,1.30595,1.30654,6000000.0
2008-01-21 09:24:00,1.30645,1.30654,1.3062,1.30623,7000000.0
2008-01-21 09:25:00,1.30629,1.30678,1.30614,1.30617,11000000.0
2008-01-21 09:26:00,1.30671,1.30675,1.3064,1.30673,13000000.0
2008-01-21 09:27:00,1.30665,1.30667,1.30608,1.3064,9000000.0
2008-01-21 09:28:00,1.30642,1.30648,1.30627,1.30627,7000000.0
2008-01-21 09:29:00,1.30652,1.30671,1.30628,1.30661,9000000.0
2008-01-21 09:30:00,1.30652,1.30673,1.30602,1.30657,8000000.0
2008-01-21 09:31:00,1.3067,1.3067,1.30622,1.30656,8000000.0
2008-01-21 09:32:00,1.30652,1.30652,1.30588,1.30618,7000000.0
2008-01-21 09:33:00,1.30621,1.30668,1.30554,1.30668,10000000.0
2008-01-21 09:34:00,1.30653,1.30678,1.30632,1.30668,8000000.0
2008-01-21 09:35:00,1.30645,1.30645,1.30562,1.30617,11000000.0
2008-01-21 09:36:00,1.30607,1.30631,1.3058,1.30593,7000000.0
2008-01-21 09:37:00,1.30633,1.30681,1.30621,1.30634,11000000.0
2008-01-21 09:38:00,1.30606,1.30679,1.30606,1.30679,8000000.0
2008-01-21 09:39:00,1.30691,1.30748,1.30686,1.30748,7000000.0
2008-01-21 09:40:00,1.30789,1.30789,1.30761,1.30769,8000000.0
2008-01-21 09:41:00,1.3071,1.3078,1.3071,1.30758,8000000.0
2008-01-21 09:42:00,1.30785,1.30823,1.30781,1.308,8000000.0
2008-01-21 09:43:00,1.30821,1.30853,1.30797,1.30827,9000000.0
2008-01-21 09:44:00,1.3082,1.3082,1.30791,1.30801,7000000.0
2008-01-21 09:45:00,1.30775,1.30803,1.30775,1.30785,8000000.0
2008-01-21 09:46:00,1.30802,1.30809,1.30774,1.30802,8000000.0
2008-01-21 09:47:00,1.30758,1.30775,1.30694,1.30704,7000000.0
2008-01-21 09:48:00,1.3073,1.3073,1.30636,1.30714,10000000.0
2008-01-21 09:49:00,1.30706,1.30726,1.3067,1.30708,10000000.0
2008-01-21 09:50:00,1.30699,1.30719,1.30653,1.30716,9000000.0
2008-01-21 09:51:00,1.30707,1.30724,1.30652,1.30652,8000000.0
2008-01-21 09:52:00,1.30655,1.3078,1.30655,1.30762,8000000.0
2008-01-21 09:53:00,1.30756,1.30783,1.30704,1.30753,10000000.0
2008-01-21 09:54:00,1.30749,1.3078,1.30715,1.3078,10000000.0
2008-01-21 09:55:00,1.30773,1.30773,1.30705,1.30708,8000000.0
2008-01-21 09:56:00,1.30701,1.30714,1.30672,1.30703,7000000.0
2008-01-21 09:57:00,1.30676,1.30676,1.30549,1.30611,8000000.0
2008-01-21 09:58:00,1.30582,1.30657,1.30582,1.30605,8000000.0
2008-01-21 09:59:00,1.30606,1.30606,1.30572,1.30572,7000000.0
2008-01-21 10:00:00,1.30585,1.30591,1.30541,1.30576,8000000.0
2008-01-21 10:01:00,1.30541,1.30544,1.30471,1.30471,8000000.0
2008-01-21 10:02:00,1.30508,1.30528,1.30473,1.30508,10000000.0
2008-01-21 10:03:00,1.30451,1.3054,1.30451,1.30533,7000000.0
2008-01-21 10:04:00,1.30524,1.3054,1.30496,1.30496,7000000.0
2008-01-21 10:05:00,1.30511,1.30568,1.30509,1.30568,8000000.0
2008-01-21 10:06:00,1.30588,1.30596,1.30539,1.30539,8000000.0
2008-01-21 10:07:00,1.30569,1.30603,1.3052,1.3052,9000000.0
2008-01-21 10:08:00,1.30581,1.30585,1.3056,1.30574,10000000.0
2008-01-21 10:09:00,1.30543,1.30583,1.30503,1.30583,10000000.0
2008-01-21 10:10:00,1.30575,1.3058,1.3051,1.3051,11000000.0
2008-01-21 10:11:00,1.30583,1.30594,1.30533,1.30591,11000000.0
2008-01-21 10:12:00,1.30586,1.30586,1.30566,1.30581,7000000.0
2008-01-21 10:13:00,1.30595,1.30638,1.30571,1.30592,8000000.0
2008-01-21 10:14:00,1.3054,1.30542,1.30505,1.30531,8000000.0
2008-01-21 10:15:00,1.30541,1.30568,1.30516,1.30568,10000000.0
2008-01-21 10:16:00,1.306,1.3062,1.30532,1.3062,10000000.0
2008-01-21 10:17:00,1.30579,1.30623,1.30579,1.30619,7000000.0
2008-01-21 10:18:00,1.30596,1.30596,1.30553,1.30586,9000000.0
2008-01-21 10:19:00,1.30592,1.3063,1.30589,1.30623,7000000.0
2008-01-21 10:20:00,1.30626,1.30665,1.30612,1.30612,8000000.0
2008-01-21 10:21:00,1.30677,1.30677,1.30612,1.30643,8000000.0
2008-01-21 10:22:00,1.30609,1.30609,1.30496,1.30566,12000000.0
2008-01-21 10:23:00,1.30546,1.30584,1.3051,1.30582,10000000.0
2008-01-21 10:24:00,1.3061,1.30654,1.30602,1.30654,11000000.0
2008-01-21 10:25:00,1.3063,1.3065,1.30584,1.30593,10000000.0
2008-01-21 10:26:00,1.30576,1.3059,1.30524,1.30572,8000000.0
2008-01-21 10:27:00,1.30514,1.30565,1.30475,1.30475,10000000.0
2008-01-21 10:28:00,1.30538,1.30578,1.30514,1.3057,10000000.0
2008-01-21 10:29:00,1.30556,1.3057,1.30521,1.30538,10000000.0
2008-01-21 10:30:00,1.3051,1.3061,1.3051,1.30528,8000000.0
2008-01-21 10:31:00,1.30579,1.30612,1.3054,1.30612,13000000.0
2008-01-21 10:32:00,1.3062,1.3065,1.30592,1.30603,10000000.0
2008-01-21 10:33:00,1.30635,1.30651,1.30547,1.30577,8000000.0
2008-01-21 10:34:00,1.30539,1.30564,1.30504,1.30504,11000000.0
2008-01-21 10:35:00,1.30497,1.30608,1.30497,1.30608,11000000.0
2008-01-21 10:36:00,1.30621,1.30621,1.30604,1.30611,8000000.0
2008-01-21 10:37:00,1.30568,1.30602,1.30561,1.30561,8000000.0
2008-01-21 10:38:00,1.30635,1.30671,1.30601,1.30601,11000000.0
2008-01-21 10:39:00,1.30604,1.30686,1.30589,1.30686,8000000.0
2008-01-21 10:40:00,1.30692,1.30695,1.30644,1.30686,10000000.0
2008-01-21 10:41:00,1.30667,1.30704,1.30652,1.30655,7000000.0
2008-01-21 10:42:00,1.30624,1.30624,1.30584,1.30584,9000000.0
2008-01-21 10:43:00,1.30567,1.30594,1.30557,1.30562,8000000.0
2008-01-21 10:44:00,1.3055,1.30566,1.30513,1.30514,7000000.0
2008-01-21 10:45:00,1.30555,1.30555,1.305,1.3052,7000000.0
2008-01-21 10:46:00,1.30534,1.30561,1.30498,1.30555,8000000.0
2008-01-21 10:47:00,1.30584,1.30623,1.30549,1.30552,10000000.0
2008-01-21 10:48:00,1.30611,1.30622,1.30539,1.30595,9000000.0
2008-01-21 10:49:00,1.30538,1.30607,1.30537,1.30607,9000000.0
2008-01-21 10:50:00,1.30646,1.30654,1.30587,1.3061,8000000.0
2008-01-21 10:51:00,1.30584,1.3066,1.30581,1.3066,8000000.0
2008-01-21 10:52:00,1.30643,1.30654,1.30589,1.30654,9000000.0
2008-01-21 10:53:00,1.30637,1.30644,1.30614,1.30622,7000000.0
2008-01-21 10:54:00,1.30643,1.30666,1.30601,1.30666,7000000.0
2008-01-21 10:55:00,1.30677,1.30711,1.30675,1.307,7000000.0
2008-01-21 10:56:00,1.30713,1.30753,1.30647,1.30737,8000000.0
2008-01-21 10:57:00,1.30811,1.30811,1.30737,1.30788,11000000.0
2008-01-21 10:58:00,1.30762,1.30823,1.30761,1.3081,11000000.0
2008-01-21 10:59:00,1.30792,1.30878,1.30792,1.30862,10000000.0
2008-01-21 11:00:00,1.30896,1.30927,1.30827,1.30827,8000000.0
2008-01-21 11:01:00,1.3079,1.30816,1.30751,1.30777,11000000.0
2008-01-21 11:02:00,1.30815,1.30877,1.30815,1.30867,8000000.0
2008-01-21 11:03:00,1.30842,1.30886,1.30825,1.30825,10000000.0
2008-01-21 11:04:00,1.30821,1.30886,1.30821,1.30882,7000000.0
2008-01-21 11:05:00,1.30874,1.30884,1.30832,1.30882,7000000.0
2008-01-21 11:06:00,1.30871,1.30915,1.30859,1.30915,10000000.0
2008-01-21 11:07:00,1.30848,1.30898,1.30848,1.30848,11000000.0
2008-01-21 11:08:00,1.30884,1.30917,1.30875,1.30905,9000000.0
2008-01-21 11:09:00,1.30911,1.30918,1.30863,1.30863,9000000.0
2008-01-21 11:10:00,1.30872,1.30919,1.30872,1.30906,7000000.0
2008-01-21 11:11:00,1.30897,1.30909,1.30839,1.30883,10000000.0
2008-01-21 11:12:00,1.30876,1.3088,1.30802,1.30827,10000000.0
2008-01-21 11:13:00,1.30869,1.30899,1.30867,1.30896,11000000.0
2008-01-21 11:14:00,1.30819,1.30906,1.30797,1.30906,10000000.0
2008-01-21 11:15:00,1.30903,1.30903,1.30839,1.30862,7000000.0
2008-01-21 11:16:00,1.30845,1.30903,1.30845,1.30903,8000000.0
2008-01-21 11:17:00,1.30916,1.30938,1.309,1.30938,11000000.0
2008-01-21 11:18:00,1.3089,1.30927,1.30877,1.30878,8000000.0
2008-01-21 11:19:00,1.30892,1.30951,1.30892,1.30938,10000000.0
2008-01-21 11:20:00,1.30939,1.30947,1.30896,1.30927,7000000.0
2008-01-21 11:21:00,1.3088,1.30923,1.30854,1.30905,11000000.0
2008-01-21 11:22:00,1.30928,1.30987,1.30902,1.30987,9000000.0
2008-01-21 11:23:00,1.30999,1.31004,1.30916,1.30961,11000000.0
2008-01-21 11:24:00,1.3091,1.3095,1.3091,1.3094,7000000.0
2008-01-21 11:25:00,1.30958,1.30974,1.3092,1.3092,11000000.0
2008-01-21 11:26:00,1.30918,1.30922,1.30873,1.30921,10000000.0
2008-01-21 11:27:00,1.30899,1.30899,1.30839,1.30848,7000000.0
2008-01-21 11:28:00,1.3084,1.3084,1.30759,1.30823,11000000.0
2008-01-21 11:29:00,1.30833,1.30839,1.30787,1.30839,10000000.0
2008-01-21 11:30:00,1.30837,1.30888,1.30816,1.30881,10000000.0
2008-01-21 11:31:00,1.30934,1.30962,1.30934,1.30962,7000000.0
2008-01-21 11:32:00,1.3095,1.30958,1.30837,1.30869,8000000.0
2008-01-21 11:33:00,1.30864,1.30869,1.30838,1.30857,6000000.0
2008-01-21 11:34:00,1.30828,1.3085,1.30802,1.30836,9000000.0
2008-01-21 11:35:00,1.30765,1.30836,1.30765,1.30789,7000000.0
2008-01-21 11:36:00,1.30766,1.30788,1.30719,1.30788,11000000.0
2008-01-21 11:37:00,1.30774,1.30779,1.30713,1.30718,11000000.0
2008-01-21 11:38:00,1.3075,1.30751,1.30711,1.3074,7000000.0
2008-01-21 11:39:00,1.3074,1.30756,1.30721,1.30752,9000000.0
2008-01-21 11:40:00,1.30756,1.30804,1.30745,1.30792,8000000.0
2008-01-21 11:41:00,1.30786,1.30799,1.30714,1.30744,8000000.0
2008-01-21 11:42:00,1.3076,1.30788,1.30732,1.30776,10000000.0
2008-01-21 11:43:00,1.30725,1.30745,1.30716,1.30745,8000000.0
2008-01-21 11:44:00,1.30736,1.30743,1.30708,1.30743,7000000.0
2008-01-21 11:45:00,1.30728,1.30758,1.30681,1.30758,11000000.0
2008-01-21 11:46:00,1.30751,1.30766,1.30689,1.30732,11000000.0
2008-01-21 11:47:00,1.30732,1.30732,1.30666,1.30678,8000000.0
2008-01-21 11:48:00,1.30696,1.30723,1.30671,1.3072,7000000.0
2008-01-21 11:49:00,1.30731,1.30731,1.30673,1.3071,7000000.0
2008-01-21 11:50:00,1.30653,1.30756,1.30653,1.30751,7000000.0
2008-01-21 11:51:00,1.30769,1.30787,1.30754,1.30778,10000000.0
2008-01-21 11:52:00,1.30834,1.30852,1.30762,1.30796,8000000.0
2008-01-21 11:53:00,1.3085,1.30879,1.30799,1.30879,8000000.0
2008-01-21 11:54:00,1.30892,1.30911,1.30851,1.30905,8000000.0
2008-01-21 11:55:00,1.30912,1.30912,1.30839,1.30874,12000000.0
2008-01-21 11:56:00,1.30912,1.3095,1.30888,1.3095,11000000.0
2008-01-21 11:57:00,1.30941,1.3095,1.30898,1.30919,8000000.0
2008-01-21 11:58:00,1.30888,1.30948,1.30888,1.30931,10000000.0
2008-01-21 11:59:00,1.3095,1.30962,1.30888,1.30939,11000000.0
2008-01-21 12:00:00,1.30869,1.30942,1.30869,1.30895,7000000.0
2008-01-21 12:01:00,1.30948,1.30979,1.30938,1.30979,8000000.0
2008-01-21 12:02:00,1.30958,1.30969,1.30945,1.30946,10000000.0
2008-01-21 12:03:00,1.30934,1.30934,1.30838,1.30926,8000000.0
2008-01-21 12:04:00,1.3088,1.30922,1.3088,1.30899,8000000.0
2008-01-21 12:05:00,1.30851,1.30917,1.30838,1.30914,8000000.0
2008-01-21 12:06:00,1.30908,1.30914,1.30837,1.309,9000000.0
2008-01-21 12:07:00,1.30919,1.30919,1.30857,1.30909,8000000.0
2008-01-21 12:08:00,1.30899,1.30918,1.30842,1.30846,10000000.0
2008-01-21 12:09:00,1.30911,1.30913,1.308,1.30826,10000000.0
2008-01-21 12:10:00,1.30858,1.30866,1.30783,1.30851,10000000.0
2008-01-21 12:11:00,1.30829,1.30829,1.3075,1.30801,11000000.0
2008-01-21 12:12:00,1.30754,1.30792,1.30734,1.30761,6000000.0
2008-01-21 12:13:00,1.30743,1.3083,1.30739,1.30792,11000000.0
2008-01-21 12:14:00,1.30859,1.30877,1.30817,1.30817,13000000.0
2008-01-21 12:15:00,1.3084,1.3086,1.30805,1.30858,7000000.0
2008-01-21 12:16:00,1.30843,1.30875,1.30785,1.30832,11000000.0
2008-01-21 12:17:00,1.30821,1.30841,1.30795,1.30795,11000000.0
2008-01-21 12:18:00,1.30808,1.30828,1.30738,1.30784,8000000.0
2008-01-21 12:19:00,1.30835,1.30849,1.30779,1.30825,8000000.0
2008-01-21 12:20:00,1.30791,1.30807,1.30742,1.30745,8000000.0
2008-01-21 12:21:00,1.30792,1.30799,1.30724,1.30724,8000000.0
2008-01-21 12:22:00,1.30772,1.30788,1.30747,1.30788,8000000.0
2008-01-21 12:23:00,1.30738,1.30795,1.30731,1.30795,7000000.0
2008-01-21 12:24:00,1.3079,1.30804,1.30734,1.30734,8000000.0
2008-01-21 12:25:00,1.30735,1.30769,1.30725,1.30767,7000000.0
2008-01-21 12:26:00,1.30747,1.30802,1.30747,1.30787,13000000.0
2008-01-21 12:27:00,1.30745,1.30797,1.3074,1.30772,11000000.0
2008-01-21 12:28:00,1.3075,1.3075,1.30733,1.30733,7000000.0
2008-01-21 12:29:00,1.30727,1.30753,1.30707,1.30742,8000000.0
2008-01-21 12:30:00,1.30754,1.30754,1.30671,1.30671,7000000.0
2008-01-21 12:31:00,1.30712,1.30765,1.30706,1.30743,11000000.0
2008-01-21 12:32:00,1.30724,1.30726,1.30665,1.3071,7000000.0
2008-01-21 12:33:00,1.30705,1.30705,1.30642,1.30672,8000000.0
2008-01-21 12:34:00,1.30627,1.30699,1.30601,1.30699,8000000.0
2008-01-21 12:35:00,1.30697,1.3071,1.30644,1.3071,7000000.0
2008-01-21 12:36:00,1.30669,1.30729,1.30669,1.30674,7000000.0
2008-01-21 12:37:00,1.30707,1.30724,1.30664,1.30724,9000000.0
2008-01-21 12:38:00,1.30697,1.30701,1.30662,1.30691,9000000.0
2008-01-21 12:39:00,1.30691,1.30711,1.30691,1.30702,6000000.0
2008-01-21 12:40:00,1.30683,1.30708,1.30669,1.3069,7000000.0
2008-01-21 12:41:00,1.30703,1.30705,1.30664,1.30702,7000000.0
2008-01-21 12:42:00,1.30732,1.30745,1.30722,1.30745,3000000.0
2008-01-21 12:43:00,1.3074,1.30747,1.30694,1.30732,10000000.0
2008-01-21 12:44:00,1.30715,1.30715,1.3066,1.30693,10000000.0
2008-01-21 12:45:00,1.30714,1.30714,1.30661,1.30683,8000000.0
2008-01-21 12:46:00,1.30621,1.30671,1.30621,1.3066,8000000.0
2008-01-21 12:47:00,1.30626,1.3071,1.30626,1.3071,8000000.0
2008-01-21 12:48:00,1.30693,1.30699,1.30662,1.30662,7000000.0
2008-01-21 12:49:00,1.30692,1.30692,1.30624,1.30672,8000000.0
2008-01-21 12:50:00,1.30676,1.30679,1.30619,1.30679,8000000.0
2008-01-21 12:51:00,1.30696,1.3071,1.30643,1.3071,7000000.0
2008-01-21 12:52:00,1.30708,1.30716,1.30667,1.30694,11000000.0
2008-01-21 12:53:00,1.30721,1.30721,1.30694,1.30695,7000000.0
2008-01-21 12:54:00,1.30688,1.30688,1.30632,1.30632,9000000.0
2008-01-21 12:55:00,1.30686,1.30687,1.30639,1.30687,7000000.0
2008-01-21 12:56:00,1.30689,1.30696,1.30666,1.30666,10000000.0
2008-01-21 12:57:00,1.30638,1.30718,1.30638,1.30718,10000000.0
2008-01-21 12:58:00,1.30717,1.30759,1.30675,1.30759,10000000.0
2008-01-21 12:59:00,1.30779,1.30781,1.3077,1.30771,9000000.0
2008-01-21 13:00:00,1.30804,1.30818,1.30737,1.30797,7000000.0
2008-01-21 13:01:00,1.30834,1.3085,1.3081,1.30846,6000000.0
2008-01-21 13:02:00,1.3083,1.30859,1.30788,1.30859,7000000.0
2008-01-21 13:03:00,1.30897,1.30932,1.30887,1.30887,9000000.0
2008-01-21 13:04:00,1.30934,1.31046,1.30922,1.31046,8000000.0
2008-01-21 13:05:00,1.31026,1.31056,1.30915,1.30971,8000000.0
2008-01-21 13:06:00,1.30958,1.30967,1.30926,1.30947,7000000.0
2008-01-21 13:07:00,1.30942,1.30968,1.30927,1.30968,7000000.0
2008-01-21 13:08:00,1.30991,1.31015,1.30978,1.31015,5000000.0
2008-01-21 13:09:00,1.30989,1.31052,1.30989,1.31052,10000000.0
2008-01-21 13:10:00,1.31047,1.31047,1.30953,1.30991,9000000.0
2008-01-21 13:11:00,1.30964,1.3099,1.30942,1.30958,11000000.0
2008-01-21 13:12:00,1.30958,1.31003,1.30902,1.30976,7000000.0
2008-01-21 13:13:00,1.31028,1.31028,1.30971,1.31007,6000000.0
2008-01-21 13:14:00,1.30991,1.31016,1.30937,1.31016,7000000.0
2008-01-21 13:15:00,1.31006,1.31015,1.30952,1.31001,8000000.0
2008-01-21 13:16:00,1.3103,1.31057,1.31014,1.3105,11000000.0
2008-01-21 13:17:00,1.31052,1.31052,1.30996,1.31001,8000000.0
2008-01-21 13:18:00,1.31027,1.31046,1.31005,1.31046,8000000.0
2008-01-21 13:19:00,1.31032,1.31064,1.30988,1.31064,10000000.0
2008-01-21 13:20:00,1.31063,1.31072,1.31025,1.31025,10000000.0
2008-01-21 13:21:00,1.30979,1.30979,1.30922,1.30943,6000000.0
2008-01-21 13:22:00,1.30938,1.30947,1.30904,1.3092,7000000.0
2008-01-21 13:23:00,1.30923,1.30948,1.30881,1.30943,8000000.0
2008-01-21 13:24:00,1.30896,1.30951,1.30885,1.30885,7000000.0
2008-01-21 13:25:00,1.30925,1.30963,1.30908,1.30942,11000000.0
2008-01-21 13:26:00,1.30904,1.30955,1.30904,1.30912,5000000.0
2008-01-21 13:27:00,1.3095,1.30987,1.30882,1.30977,7000000.0
2008-01-21 13:28:00,1.30967,1.30967,1.30889,1.30898,11000000.0
2008-01-21 13:29:00,1.3092,1.30925,1.30863,1.30863,8000000.0
2008-01-21 13:30:00,1.30835,1.30846,1.30786,1.30833,7000000.0
2008-01-21 13:31:00,1.30846,1.30852,1.30815,1.30852,10000000.0
2008-01-21 13:32:00,1.3085,1.30871,1.30791,1.30871,7000000.0
2008-01-21 13:33:00,1.30902,1.30926,1.30901,1.3092,7000000.0
2008-01-21 13:34:00,1.30879,1.30949,1.30879,1.30924,8000000.0
2008-01-21 13:35:00,1.30876,1.30905,1.30876,1.30904,7000000.0
2008-01-21 13:36:00,1.30896,1.30896,1.30831,1.3089,8000000.0
2008-01-21 13:37:00,1.30836,1.30902,1.30836,1.30902,5000000.0
2008-01-21 13:38:00,1.30885,1.30922,1.30846,1.30922,10000000.0
2008-01-21 13:39:00,1.30931,1.30955,1.30924,1.30943,9000000.0
2008-01-21 13:40:00,1.30947,1.30947,1.30845,1.30884,9000000.0
2008-01-21 13:41:00,1.3086,1.30881,1.30809,1.30881,7000000.0
2008-01-21 13:42:00,1.30864,1.30864,1.30824,1.30864,7000000.0
2008-01-21 13:43:00,1.3089,1.3089,1.30803,1.30874,11000000.0
2008-01-21 13:44:00,1.30858,1.30867,1.30845,1.30864,8000000.0
2008-01-21 13:45:00,1.30856,1.30856,1.30804,1.30832,5000000.0
2008-01-21 13:46:00,1.30855,1.30892,1.30816,1.30816,7000000.0
2008-01-21 13:47:00,1.30905,1.30932,1.30896,1.30932,8000000.0
2008-01-21 13:48:00,1.30941,1.30941,1.30868,1.30939,11000000.0
2008-01-21 13:49:00,1.30918,1.3094,1.30889,1.30926,12000000.0
2008-01-21 13:50:00,1.30913,1.30947,1.30903,1.30941,12000000.0
2008-01-21 13:51:00,1.30929,1.30961,1.30855,1.30959,9000000.0
2008-01-21 13:52:00,1.30951,1.30981,1.30922,1.30968,12000000.0
2008-01-21 13:53:00,1.30986,1.30998,1.30934,1.30979,12000000.0
2008-01-21 13:54:00,1.30968,1.30989,1.30906,1.30968,17000000.0
2008-01-21 13:55:00,1.30974,1.30974,1.30921,1.30967,13000000.0
2008-01-21 13:56:00,1.30962,1.30977,1.30893,1.30977,12000000.0
2008-01-21 13:57:00,1.30965,1.31006,1.3096,1.31006,10000000.0
2008-01-21 13:58:00,1.3098,1.31,1.30959,1.30992,10000000.0
2008-01-21 13:59:00,1.31001,1.3102,1.3095,1.3102,7000000.0
2008-01-21 14:00:00,1.31043,1.31054,1.30979,1.31044,13000000.0
2008-01-21 14:01:00,1.31052,1.31067,1.30993,1.30993,13000000.0
2008-01-21 14:02:00,1.31019,1.31019,1.30925,1.30951,14000000.0
2008-01-21 14:03:00,1.30977,1.31013,1.30921,1.3094,7000000.0
2008-01-21 14:04:00,1.30998,1.30998,1.30929,1.30992,16000000.0
2008-01-21 14:05:00,1.31001,1.31016,1.30941,1.31011,8000000.0
2008-01-21 14:06:00,1.31027,1.3106,1.31,1.3106,9000000.0
2008-01-21 14:07:00,1.31029,1.31077,1.31029,1.3105,7000000.0
2008-01-21 14:08:00,1.31074,1.31074,1.31023,1.31061,8000000.0
2008-01-21 14:09:00,1.31046,1.31062,1.31034,1.31062,8000000.0
2008-01-21 14:10:00,1.31075,1.31081,1.3101,1.31059,12000000.0
2008-01-21 14:11:00,1.31064,1.3107,1.3104,1.3107,11000000.0
2008-01-21 14:12:00,1.31061,1.31063,1.30979,1.3105,15000000.0
2008-01-21 14:13:00,1.31047,1.31049,1.30968,1.30968,11000000.0
2008-01-21 14:14:00,1.31038,1.31081,1.31017,1.31081,11000000.0
2008-01-21 14:15:00,1.31086,1.31086,1.31012,1.31035,15000000.0
2008-01-21 14:16:00,1.31046,1.31046,1.30976,1.30976,5000000.0
2008-01-21 14:17:00,1.3107,1.31084,1.3107,1.3108,7000000.0
2008-01-21 14:18:00,1.31019,1.31108,1.31019,1.31108,10000000.0
2008-01-21 14:19:00,1.31105,1.31114,1.31105,1.31114,8000000.0
2008-01-21 14:20:00,1.31137,1.31194,1.31126,1.31186,8000000.0
2008-01-21 14:21:00,1.31203,1.31243,1.31203,1.31243,9000000.0
2008-01-21 14:22:00,1.31231,1.31231,1.31177,1.31185,8000000.0
2008-01-21 14:23:00,1.31132,1.31176,1.31111,1.31118,12000000.0
2008-01-21 14:24:00,1.31111,1.31175,1.31111,1.31157,11000000.0
2008-01-21 14:25:00,1.31182,1.31182,1.31114,1.31114,9000000.0
2008-01-21 14:26:00,1.31147,1.3122,1.31147,1.31164,10000000.0
2008-01-21 14:27:00,1.31148,1.31149,1.31108,1.31109,11000000.0
2008-01-21 14:28:00,1.31134,1.31195,1.31133,1.31195,15000000.0
2008-01-21 14:29:00,1.31199,1.31281,1.31171,1.31281,11000000.0
2008-01-21 14:30:00,1.3129,1.3133,1.31271,1.31329,5000000.0
2008-01-21 14:31:00,1.31264,1.3131,1.31231,1.31231,10000000.0
2008-01-21 14:32:00,1.31192,1.31246,1.31192,1.31244,10000000.0
2008-01-21 14:33:00,1.31206,1.31228,1.31154,1.31162,13000000.0
2008-01-21 14:34:00,1.31171,1.31178,1.31125,1.31158,12000000.0
2008-01-21 14:35:00,1.31157,1.31157,1.31082,1.3114,20000000.0
2008-01-21 14:36:00,1.31152,1.31154,1.3109,1.31138,16000000.0
2008-01-21 14:37:00,1.31111,1.31128,1.31076,1.31076,10000000.0
2008-01-21 14:38:00,1.31042,1.31115,1.31035,1.31104,15000000.0
2008-01-21 14:39:00,1.31097,1.31135,1.3108,1.31103,12000000.0
2008-01-21 14:40:00,1.31056,1.31151,1.31056,1.31126,13000000.0
2008-01-21 14:41:00,1.31111,1.3112,1.31097,1.31113,14000000.0
2008-01-21 14:42:00,1.31052,1.31143,1.31052,1.31081,13000000.0
2008-01-21 14:43:00,1.31103,1.3111,1.31034,1.31084,5000000.0
2008-01-21 14:44:00,1.31049,1.31056,1.30987,1.3102,14000000.0
2008-01-21 14:45:00,1.31043,1.31048,1.3099,1.31009,13000000.0
2008-01-21 14:46:00,1.31039,1.3105,1.30989,1.31022,12000000.0
2008-01-21 14:47:00,1.30952,1.31026,1.30952,1.31026,13000000.0
2008-01-21 14:48:00,1.31033,1.31033,1.31014,1.31024,10000000.0
2008-01-21 14:49:00,1.31038,1.3105,1.30965,1.31037,16000000.0
2008-01-21 14:50:00,1.31024,1.31029,1.31003,1.31027,14000000.0
2008-01-21 14:51:00,1.31004,1.31004,1.30914,1.3092,11000000.0
2008-01-21 14:52:00,1.30923,1.30923,1.30826,1.30869,14000000.0
2008-01-21 14:53:00,1.30841,1.30896,1.30841,1.30878,8000000.0
2008-01-21 14:54:00,1.30842,1.30848,1.30776,1.30803,15000000.0
2008-01-21 14:55:00,1.30846,1.30858,1.30819,1.30849,12000000.0
2008-01-21 14:56:00,1.30857,1.30871,1.30811,1.30811,11000000.0
2008-01-21 14:57:00,1.30835,1.30855,1.30789,1.30852,18000000.0
2008-01-21 14:58:00,1.30886,1.30921,1.30821,1.30898,13000000.0
2008-01-21 14:59:00,1.30899,1.30914,1.30852,1.30879,14000000.0
2008-01-21 15:00:00,1.30866,1.30907,1.30832,1.30888,13000000.0
2008-01-21 15:01:00,1.30873,1.30873,1.3081,1.3081,8000000.0
2008-01-21 15:02:00,1.30864,1.30919,1.30859,1.3089,13000000.0
2008-01-21 15:03:00,1.30889,1.30905,1.30852,1.30905,11000000.0
2008-01-21 15:04:00,1.30913,1.3092,1.30872,1.3091,14000000.0
2008-01-21 15:05:00,1.30905,1.30921,1.30863,1.30908,15000000.0
2008-01-21 15:06:00,1.30876,1.3095,1.30864,1.30928,10000000.0
2008-01-21 15:07:00,1.30936,1.30975,1.30911,1.30974,14000000.0
2008-01-21 15:08:00,1.30973,1.30977,1.30931,1.30931,5000000.0
2008-01-21 15:09:00,1.30973,1.30986,1.30971,1.30986,5000000.0
2008-01-21 15:10:00,1.3097,1.31003,1.30951,1.3096,11000000.0
2008-01-21 15:11:00,1.30949,1.30949,1.30917,1.30917,5000000.0
2008-01-21 15:12:00,1.30887,1.30887,1.30813,1.30813,10000000.0
2008-01-21 15:13:00,1.3084,1.30843,1.30722,1.30758,19000000.0
2008-01-21 15:14:00,1.30774,1.30786,1.30708,1.30739,13000000.0
2008-01-21 15:15:00,1.30679,1.30792,1.30679,1.30792,12000000.0
2008-01-21 15:16:00,1.30768,1.30822,1.30768,1.30822,16000000.0
2008-01-21 15:17:00,1.30769,1.30843,1.30769,1.30825,16000000.0
2008-01-21 15:18:00,1.30808,1.30808,1.30748,1.3079,7000000.0
2008-01-21 15:19:00,1.30786,1.30808,1.30748,1.30779,8000000.0
2008-01-21 15:20:00,1.30745,1.30768,1.30712,1.30765,13000000.0
2008-01-21 15:21:00,1.30767,1.30781,1.30712,1.30769,8000000.0
2008-01-21 15:22:00,1.3073,1.30783,1.3073,1.30769,5000000.0
2008-01-21 15:23:00,1.30809,1.30864,1.30801,1.30807,13000000.0
2008-01-21 15:24:00,1.30795,1.30829,1.30767,1.30767,14000000.0
2008-01-21 15:25:00,1.30776,1.308,1.30731,1.30779,15000000.0
2008-01-21 15:26:00,1.30764,1.30782,1.30702,1.30779,11000000.0
2008-01-21 15:27:00,1.30802,1.30809,1.30754,1.30787,11000000.0
2008-01-21 15:28:00,1.30761,1.30776,1.30698,1.30743,13000000.0
2008-01-21 15:29:00,1.30719,1.30763,1.30663,1.30733,13000000.0
2008-01-21 15:30:00,1.30721,1.30732,1.30719,1.30722,7000000.0
2008-01-21 15:31:00,1.30707,1.30755,1.30679,1.30714,14000000.0
2008-01-21 15:32:00,1.30751,1.30791,1.30718,1.30787,11000000.0
2008-01-21 15:33:00,1.30787,1.30838,1.30787,1.30823,10000000.0
2008-01-21 15:34:00,1.30834,1.30836,1.30779,1.30797,15000000.0
2008-01-21 15:35:00,1.30818,1.30829,1.30774,1.30814,13000000.0
2008-01-21 15:36:00,1.30822,1.30841,1.30786,1.30825,10000000.0
2008-01-21 15:37:00,1.30812,1.30818,1.30748,1.30815,14000000.0
2008-01-21 15:38:00,1.30766,1.30824,1.30727,1.30824,16000000.0
2008-01-21 15:39:00,1.30782,1.30852,1.30782,1.30832,15000000.0
2008-01-21 15:40:00,1.30814,1.30855,1.308,1.30841,14000000.0
2008-01-21 15:41:00,1.30839,1.30851,1.3078,1.30845,18000000.0
2008-01-21 15:42:00,1.30843,1.30848,1.308,1.308,8000000.0
2008-01-21 15:43:00,1.30857,1.3088,1.30817,1.30817,10000000.0
2008-01-21 15:44:00,1.30846,1.30899,1.30841,1.30899,11000000.0
2008-01-21 15:45:00,1.30904,1.30909,1.30873,1.3089,11000000.0
2008-01-21 15:46:00,1.30811,1.30883,1.30811,1.30866,9000000.0
2008-01-21 15:47:00,1.30856,1.30869,1.30818,1.30869,16000000.0
2008-01-21 15:48:00,1.3086,1.30887,1.30815,1.30836,13000000.0
2008-01-21 15:49:00,1.30838,1.30861,1.30838,1.3086,8000000.0
2008-01-21 15:50:00,1.30854,1.30856,1.30783,1.30856,11000000.0
2008-01-21 15:51:00,1.30838,1.30849,1.30734,1.3081,15000000.0
2008-01-21 15:52:00,1.308,1.3081,1.30765,1.30797,15000000.0
2008-01-21 15:53:00,1.30795,1.30809,1.30731,1.30801,5000000.0
2008-01-21 15:55:00,1.30802,1.30803,1.30789,1.30803,11000000.0
2008-01-21 15:56:00,1.30821,1.30865,1.30805,1.30865,10000000.0
2008-01-21 15:57:00,1.30875,1.30898,1.3083,1.30844,16000000.0
2008-01-21 15:58:00,1.3085,1.30876,1.30823,1.30823,7000000.0
2008-01-21 15:59:00,1.30861,1.30869,1.30819,1.30855,23000000.0
2008-01-21 16:00:00,1.30837,1.30861,1.3081,1.30853,8000000.0
2008-01-21 16:01:00,1.3082,1.3082,1.30748,1.30761,10000000.0
2008-01-21 16:02:00,1.30774,1.30774,1.30664,1.30717,13000000.0
2008-01-21 16:03:00,1.30719,1.30719,1.30633,1.30668,7000000.0
2008-01-21 16:04:00,1.30653,1.30668,1.30614,1.30642,17000000.0
2008-01-21 16:05:00,1.30637,1.30673,1.3063,1.3066,12000000.0
2008-01-21 16:06:00,1.30649,1.30678,1.3064,1.30678,7000000.0
2008-01-21 16:07:00,1.30668,1.3069,1.30631,1.30676,16000000.0
2008-01-21 16:08:00,1.30638,1.30663,1.30638,1.30641,13000000.0
2008-01-21 16:09:00,1.30673,1.30679,1.30621,1.30666,15000000.0
2008-01-21 16:10:00,1.30671,1.30678,1.30617,1.30667,15000000.0
2008-01-21 16:11:00,1.30669,1.30686,1.30667,1.30686,7000000.0
2008-01-21 16:12:00,1.30667,1.30668,1.30607,1.30607,7000000.0
2008-01-21 16:13:00,1.30636,1.30639,1.30562,1.30602,7000000.0
2008-01-21 16:14:00,1.306,1.30603,1.30542,1.30593,17000000.0
2008-01-21 16:15:00,1.30571,1.30584,1.30517,1.30533,9000000.0
2008-01-21 16:16:00,1.30523,1.30591,1.30523,1.30585,8000000.0
2008-01-21 16:17:00,1.30596,1.30614,1.3054,1.3054,5000000.0
2008-01-21 16:18:00,1.30584,1.30605,1.30556,1.30592,12000000.0
2008-01-21 16:19:00,1.30564,1.30564,1.3049,1.30563,14000000.0
2008-01-21 16:20:00,1.30517,1.30574,1.30489,1.30552,9000000.0
2008-01-21 16:21:00,1.30579,1.30601,1.30542,1.30581,8000000.0
2008-01-21 16:22:00,1.30523,1.30595,1.30523,1.30538,6000000.0
2008-01-21 16:23:00,1.30614,1.30634,1.30561,1.30561,10000000.0
2008-01-21 16:24:00,1.30637,1.30659,1.30593,1.30601,17000000.0
2008-01-21 16:25:00,1.30641,1.30641,1.30589,1.3063,7000000.0
2008-01-21 16:26:00,1.30645,1.30645,1.30578,1.30578,9000000.0
2008-01-21 16:27:00,1.30649,1.30649,1.30574,1.30636,11000000.0
2008-01-21 16:28:00,1.30651,1.30652,1.30596,1.30652,8000000.0
2008-01-21 16:29:00,1.30612,1.30648,1.30591,1.30638,10000000.0
2008-01-21 16:30:00,1.30663,1.30687,1.30622,1.30622,11000000.0
2008-01-21 16:31:00,1.30646,1.30669,1.30601,1.3063,9000000.0
2008-01-21 16:32:00,1.3064,1.3064,1.3059,1.30593,11000000.0
2008-01-21 16:33:00,1.30634,1.3064,1.3055,1.30605,7000000.0
2008-01-21 16:34:00,1.30592,1.30632,1.30561,1.30622,15000000.0
2008-01-21 16:35:00,1.30577,1.30629,1.30577,1.30602,7000000.0
2008-01-21 16:36:00,1.30556,1.30556,1.3049,1.3049,8000000.0
2008-01-21 16:37:00,1.30484,1.30556,1.30484,1.30556,9000000.0
2008-01-21 16:38:00,1.30582,1.30597,1.30555,1.30578,7000000.0
2008-01-21 16:39:00,1.3058,1.3058,1.30511,1.30567,15000000.0
2008-01-21 16:40:00,1.30554,1.30574,1.30522,1.30565,10000000.0
2008-01-21 16:41:00,1.30579,1.30598,1.30528,1.30528,10000000.0
2008-01-21 16:42:00,1.30618,1.30632,1.30576,1.30622,11000000.0
2008-01-21 16:43:00,1.30638,1.30644,1.30591,1.30602,8000000.0
2008-01-21 16:44:00,1.30554,1.30652,1.30554,1.30652,12000000.0
2008-01-21 16:45:00,1.30632,1.30643,1.30592,1.30625,7000000.0
2008-01-21 16:46:00,1.30591,1.30627,1.30578,1.30578,7000000.0
2008-01-21 16:47:00,1.30582,1.30623,1.30555,1.30612,9000000.0
2008-01-21 16:48:00,1.30662,1.30717,1.30661,1.3071,7000000.0
2008-01-21 16:49:00,1.30688,1.30688,1.30614,1.3065,12000000.0
2008-01-21 16:50:00,1.30653,1.30681,1.30616,1.30616,8000000.0
2008-01-21 16:51:00,1.30647,1.30701,1.30626,1.3069,10000000.0
2008-01-21 16:52:00,1.30688,1.30703,1.30675,1.3068,8000000.0
2008-01-21 16:53:00,1.30683,1.30694,1.30653,1.30694,7000000.0
2008-01-21 16:54:00,1.30625,1.30688,1.30625,1.30648,10000000.0
2008-01-21 16:55:00,1.30672,1.30686,1.30647,1.30679,9000000.0
2008-01-21 16:56:00,1.30646,1.30684,1.30579,1.30579,7000000.0
2008-01-21 16:57:00,1.30625,1.30626,1.30552,1.30603,11000000.0
2008-01-21 16:58:00,1.30586,1.30595,1.30578,1.30578,8000000.0
2008-01-21 16:59:00,1.30585,1.30597,1.30542,1.30592,11000000.0
2008-01-21 17:00:00,1.30574,1.30629,1.30565,1.30629,7000000.0
2008-01-21 17:01:00,1.30593,1.30647,1.30574,1.30574,8000000.0
2008-01-21 17:02:00,1.30644,1.30654,1.30584,1.30636,9000000.0
2008-01-21 17:03:00,1.30665,1.30691,1.30658,1.30684,7000000.0
2008-01-21 17:04:00,1.30671,1.30732,1.3066,1.30705,13000000.0
2008-01-21 17:05:00,1.30709,1.30713,1.30682,1.30713,7000000.0
2008-01-21 17:06:00,1.30687,1.30724,1.30653,1.30701,10000000.0
2008-01-21 17:07:00,1.3067,1.30748,1.3067,1.30721,11000000.0
2008-01-21 17:08:00,1.3069,1.30723,1.30629,1.30723,7000000.0
2008-01-21 17:09:00,1.30715,1.30718,1.30701,1.30718,14000000.0
2008-01-21 17:10:00,1.30707,1.30707,1.30636,1.30674,8000000.0
2008-01-21 17:11:00,1.30675,1.30675,1.30599,1.30659,8000000.0
2008-01-21 17:13:00,1.30692,1.30695,1.30658,1.30687,10000000.0
2008-01-21 17:14:00,1.30676,1.30698,1.3061,1.30688,12000000.0
2008-01-21 17:15:00,1.30696,1.30711,1.30649,1.30685,8000000.0
2008-01-21 17:16:00,1.30702,1.30706,1.30702,1.30706,2000000.0
2008-01-21 17:17:00,1.30708,1.30716,1.30681,1.30712,11000000.0
2008-01-21 17:18:00,1.30696,1.307,1.30637,1.30699,10000000.0
2008-01-21 17:19:00,1.30706,1.30709,1.30631,1.30699,15000000.0
2008-01-21 17:20:00,1.30646,1.30698,1.30646,1.30689,9000000.0
2008-01-21 17:21:00,1.30627,1.30678,1.30603,1.30603,9000000.0
2008-01-21 17:22:00,1.30683,1.30692,1.30587,1.30692,8000000.0
2008-01-21 17:23:00,1.30706,1.30712,1.30671,1.30711,8000000.0
2008-01-21 17:24:00,1.30678,1.30717,1.30632,1.30707,14000000.0
2008-01-21 17:25:00,1.30714,1.30714,1.3068,1.30703,7000000.0
2008-01-21 17:26:00,1.30711,1.30725,1.30675,1.30725,10000000.0
2008-01-21 17:27:00,1.30731,1.30731,1.30682,1.30717,11000000.0
2008-01-21 17:28:00,1.30712,1.30722,1.3067,1.30673,11000000.0
2008-01-21 17:29:00,1.30738,1.30743,1.30675,1.30743,11000000.0
2008-01-21 17:30:00,1.30698,1.30753,1.30693,1.30748,7000000.0
2008-01-21 17:31:00,1.30736,1.30823,1.30736,1.30785,8000000.0
2008-01-21 17:32:00,1.30775,1.30786,1.30767,1.30784,8000000.0
2008-01-21 17:33:00,1.30766,1.30829,1.30765,1.30829,9000000.0
2008-01-21 17:34:00,1.30829,1.30854,1.30787,1.30853,10000000.0
2008-01-21 17:35:00,1.30762,1.30849,1.30762,1.30843,7000000.0
2008-01-21 17:36:00,1.30773,1.30833,1.30773,1.30791,8000000.0
2008-01-21 17:37:00,1.30785,1.30812,1.30765,1.30812,10000000.0
2008-01-21 17:38:00,1.30808,1.30808,1.30721,1.30786,9000000.0
2008-01-21 17:39:00,1.30803,1.30809,1.3079,1.30809,13000000.0
2008-01-21 17:40:00,1.30795,1.30839,1.30795,1.30837,8000000.0
2008-01-21 17:41:00,1.30826,1.3086,1.30802,1.30849,8000000.0
2008-01-21 17:42:00,1.30841,1.30851,1.30829,1.30829,8000000.0
2008-01-21 17:43:00,1.30833,1.30833,1.30775,1.30779,11000000.0
2008-01-21 17:44:00,1.30823,1.30869,1.30823,1.30869,11000000.0
2008-01-21 17:45:00,1.30855,1.30855,1.30782,1.30799,8000000.0
2008-01-21 17:46:00,1.30808,1.30808,1.30742,1.30784,7000000.0
2008-01-21 17:47:00,1.30812,1.30827,1.30807,1.30824,7000000.0
2008-01-21 17:48:00,1.30828,1.30828,1.3075,1.30817,10000000.0
2008-01-21 17:49:00,1.30763,1.30812,1.30722,1.30812,21000000.0
2008-01-21 17:50:00,1.30826,1.30828,1.30764,1.30787,7000000.0
2008-01-21 17:51:00,1.30801,1.30862,1.30801,1.30837,8000000.0
2008-01-21 17:52:00,1.30929,1.30973,1.30866,1.30973,8000000.0
2008-01-21 17:53:00,1.30976,1.30985,1.30922,1.30925,11000000.0
2008-01-21 17:54:00,1.30929,1.30981,1.30894,1.30975,16000000.0
2008-01-21 17:55:00,1.30979,1.31018,1.30947,1.30971,9000000.0
2008-01-21 17:56:00,1.30966,1.30966,1.30925,1.30925,7000000.0
2008-01-21 17:57:00,1.30922,1.3093,1.30857,1.30907,10000000.0
2008-01-21 17:58:00,1.30894,1.30901,1.30819,1.30867,9000000.0
2008-01-21 17:59:00,1.30863,1.30863,1.30782,1.30829,13000000.0
2008-01-21 18:00:00,1.30809,1.30809,1.30785,1.30802,8000000.0
2008-01-21 18:01:00,1.30821,1.3084,1.30797,1.30797,7000000.0
2008-01-21 18:02:00,1.30798,1.30798,1.30764,1.30782,7000000.0
2008-01-21 18:03:00,1.30759,1.3083,1.30759,1.30828,11000000.0
2008-01-21 18:04:00,1.30776,1.30829,1.30757,1.30805,15000000.0
2008-01-21 18:05:00,1.30785,1.30787,1.30775,1.30781,7000000.0
2008-01-21 18:06:00,1.30776,1.30816,1.30758,1.30806,7000000.0
2008-01-21 18:07:00,1.3081,1.30843,1.3076,1.3076,8000000.0
2008-01-21 18:08:00,1.30801,1.30833,1.30801,1.30809,7000000.0
2008-01-21 18:09:00,1.30785,1.30793,1.30705,1.3078,14000000.0
2008-01-21 18:10:00,1.30791,1.30823,1.30708,1.30823,9000000.0
2008-01-21 18:11:00,1.30809,1.30809,1.30723,1.30795,10000000.0
2008-01-21 18:12:00,1.30762,1.30788,1.30709,1.30768,10000000.0
2008-01-21 18:13:00,1.30762,1.30762,1.3068,1.30695,8000000.0
2008-01-21 18:14:00,1.30747,1.30767,1.30669,1.30716,7000000.0
2008-01-21 18:15:00,1.30766,1.3078,1.3074,1.3076,8000000.0
2008-01-21 18:16:00,1.30736,1.30819,1.30728,1.30776,8000000.0
2008-01-21 18:17:00,1.30824,1.30835,1.30762,1.30798,8000000.0
2008-01-21 18:18:00,1.30805,1.30839,1.30763,1.30763,10000000.0
2008-01-21 18:19:00,1.3073,1.30798,1.30707,1.30743,11000000.0
2008-01-21 18:20:00,1.30711,1.30727,1.30676,1.30722,9000000.0
2008-01-21 18:21:00,1.30664,1.30711,1.30626,1.30644,9000000.0
2008-01-21 18:22:00,1.30623,1.30648,1.30489,1.30509,7000000.0
2008-01-21 18:23:00,1.30394,1.30418,1.30387,1.30418,7000000.0
2008-01-21 18:24:00,1.30454,1.30503,1.30454,1.30475,7000000.0
2008-01-21 18:25:00,1.30407,1.30504,1.30407,1.30504,9000000.0
2008-01-21 18:26:00,1.30517,1.30543,1.30506,1.30543,7000000.0
2008-01-21 18:27:00,1.30532,1.30548,1.30492,1.30492,7000000.0
2008-01-21 18:28:00,1.3054,1.30581,1.3049,1.3049,7000000.0
2008-01-21 18:29:00,1.30571,1.30593,1.30548,1.30593,8000000.0
2008-01-21 18:30:00,1.30586,1.30619,1.30574,1.30583,7000000.0
2008-01-21 18:31:00,1.30586,1.30594,1.30541,1.30564,7000000.0
2008-01-21 18:32:00,1.30561,1.30561,1.30508,1.30548,9000000.0
2008-01-21 18:33:00,1.30544,1.30567,1.30525,1.30545,9000000.0
2008-01-21 18:34:00,1.30502,1.30557,1.30475,1.30542,16000000.0
2008-01-21 18:35:00,1.30562,1.30579,1.30544,1.30544,11000000.0
2008-01-21 18:36:00,1.30578,1.30578,1.30531,1.30554,8000000.0
2008-01-21 18:37:00,1.30542,1.30542,1.30498,1.30498,10000000.0
2008-01-21 18:38:00,1.30538,1.3055,1.30488,1.30548,7000000.0
2008-01-21 18:39:00,1.30508,1.30538,1.30461,1.30487,17000000.0
2008-01-21 18:40:00,1.30494,1.30543,1.30489,1.30507,8000000.0
2008-01-21 18:41:00,1.30534,1.3055,1.30499,1.30549,7000000.0
2008-01-21 18:42:00,1.3054,1.3054,1.3046,1.30529,7000000.0
2008-01-21 18:43:00,1.30546,1.3056,1.305,1.30549,11000000.0
2008-01-21 18:44:00,1.30546,1.30547,1.30461,1.30547,13000000.0
2008-01-21 18:45:00,1.30564,1.30593,1.30522,1.30542,10000000.0
2008-01-21 18:46:00,1.30506,1.30533,1.30483,1.30526,8000000.0
2008-01-21 18:47:00,1.30521,1.30529,1.30458,1.30458,7000000.0
2008-01-21 18:48:00,1.30463,1.30463,1.30414,1.30453,9000000.0
2008-01-21 18:49:00,1.30448,1.30465,1.30404,1.30435,14000000.0
2008-01-21 18:50:00,1.30462,1.30462,1.30454,1.30454,2000000.0
2008-01-21 18:51:00,1.30433,1.30451,1.3039,1.30451,8000000.0
2008-01-21 18:52:00,1.30393,1.30464,1.30393,1.30433,7000000.0
2008-01-21 18:53:00,1.30479,1.30481,1.30479,1.30481,3000000.0
2008-01-21 18:54:00,1.3043,1.30476,1.3042,1.30448,18000000.0
2008-01-21 18:55:00,1.30424,1.30494,1.30424,1.30449,11000000.0
2008-01-21 18:56:00,1.30435,1.30435,1.30374,1.30374,8000000.0
2008-01-21 18:57:00,1.30426,1.30443,1.30403,1.30439,7000000.0
2008-01-21 18:58:00,1.30425,1.30473,1.30399,1.30414,8000000.0
2008-01-21 18:59:00,1.30429,1.30449,1.30376,1.30449,10000000.0
2008-01-21 19:00:00,1.30429,1.30457,1.30382,1.30428,8000000.0
2008-01-21 19:02:00,1.30459,1.30466,1.30422,1.30422,7000000.0
2008-01-21 19:03:00,1.30435,1.3046,1.30392,1.3046,8000000.0
2008-01-21 19:04:00,1.3037,1.30451,1.3037,1.30407,14000000.0
2008-01-21 19:05:00,1.30437,1.30458,1.30425,1.30458,8000000.0
2008-01-21 19:06:00,1.30455,1.30463,1.30399,1.3046,10000000.0
2008-01-21 19:07:00,1.30456,1.30456,1.304,1.30423,7000000.0
2008-01-21 19:08:00,1.30375,1.30419,1.30356,1.30377,9000000.0
2008-01-21 19:09:00,1.30347,1.30411,1.30347,1.30411,6000000.0
2008-01-21 19:10:00,1.30415,1.30432,1.30364,1.30432,11000000.0
2008-01-21 19:11:00,1.30447,1.30453,1.30441,1.3045,8000000.0
2008-01-21 19:13:00,1.30457,1.30457,1.30457,1.30457,1000000.0
2008-01-21 19:14:00,1.30471,1.30479,1.3043,1.30447,11000000.0
2008-01-21 19:15:00,1.30483,1.30483,1.30403,1.30419,18000000.0
2008-01-21 19:19:00,1.30449,1.30471,1.30428,1.30471,7000000.0
2008-01-21 19:20:00,1.30466,1.30492,1.30444,1.30488,16000000.0
2008-01-21 19:21:00,1.30499,1.30514,1.3044,1.3044,9000000.0
2008-01-21 19:22:00,1.30465,1.30505,1.30464,1.30505,6000000.0
2008-01-21 19:23:00,1.30474,1.30492,1.30461,1.30492,7000000.0
2008-01-21 19:24:00,1.30476,1.30489,1.30432,1.30461,10000000.0
2008-01-21 19:25:00,1.30477,1.30499,1.30464,1.30499,8000000.0
2008-01-21 19:26:00,1.30485,1.30498,1.30451,1.30451,7000000.0
2008-01-21 19:27:00,1.30441,1.30441,1.30391,1.30435,6000000.0
2008-01-21 19:28:00,1.30449,1.30454,1.3044,1.30453,7000000.0
2008-01-21 19:29:00,1.30438,1.30446,1.30417,1.30446,10000000.0
2008-01-21 19:30:00,1.30462,1.3049,1.30462,1.3049,7000000.0
2008-01-21 19:31:00,1.30405,1.30496,1.30405,1.30434,10000000.0
2008-01-21 19:33:00,1.30476,1.30489,1.30449,1.30472,9000000.0
2008-01-21 19:35:00,1.30467,1.30478,1.30414,1.30475,8000000.0
2008-01-21 19:36:00,1.3046,1.30483,1.30438,1.30474,9000000.0
2008-01-21 19:37:00,1.30418,1.30499,1.30418,1.30498,5000000.0
2008-01-21 19:38:00,1.30486,1.30486,1.30408,1.30408,2000000.0
2008-01-21 19:39:00,1.30488,1.30489,1.30425,1.30478,5000000.0
2008-01-21 19:40:00,1.30485,1.30494,1.30481,1.30483,9000000.0
2008-01-21 19:41:00,1.30468,1.30468,1.30445,1.30459,3000000.0
2008-01-21 19:42:00,1.3046,1.30489,1.30433,1.30447,6000000.0
2008-01-21 19:43:00,1.30483,1.30483,1.30461,1.30461,3000000.0
2008-01-21 19:44:00,1.30464,1.30477,1.30451,1.30451,6000000.0
2008-01-21 19:45:00,1.30396,1.30469,1.30396,1.30445,9000000.0
2008-01-21 19:46:00,1.30466,1.30468,1.3046,1.30464,5000000.0
2008-01-21 19:48:00,1.30479,1.30479,1.30408,1.30471,7000000.0
2008-01-21 19:49:00,1.30437,1.30466,1.30407,1.30408,8000000.0
2008-01-21 19:50:00,1.3046,1.3046,1.30396,1.30445,11000000.0
2008-01-21 19:51:00,1.30464,1.30466,1.30424,1.30466,9000000.0
2008-01-21 19:52:00,1.30479,1.30496,1.30414,1.30414,7000000.0
2008-01-21 19:53:00,1.30463,1.30475,1.30412,1.30433,7000000.0
2008-01-21 19:54:00,1.30426,1.30431,1.30366,1.30366,8000000.0
2008-01-21 19:55:00,1.30398,1.30414,1.30324,1.30414,10000000.0
2008-01-21 19:56:00,1.30432,1.30432,1.30372,1.30425,9000000.0
2008-01-21 19:57:00,1.30411,1.30422,1.30366,1.30422,5000000.0
2008-01-21 19:58:00,1.30436,1.30447,1.30424,1.30447,8000000.0
2008-01-21 19:59:00,1.30446,1.30473,1.30395,1.30473,8000000.0
2008-01-21 20:00:00,1.30491,1.30491,1.3043,1.30474,9000000.0
2008-01-21 20:01:00,1.30453,1.30468,1.30426,1.30464,6000000.0
2008-01-21 20:02:00,1.30468,1.30468,1.30456,1.30467,5000000.0
2008-01-21 20:03:00,1.30456,1.30472,1.30456,1.30472,7000000.0
2008-01-21 20:04:00,1.30457,1.30478,1.30422,1.3047,8000000.0
2008-01-21 20:05:00,1.30474,1.30474,1.30474,1.30474,1000000.0
2008-01-21 20:07:00,1.30455,1.30463,1.30402,1.3045,10000000.0
2008-01-21 20:10:00,1.30461,1.30461,1.3036,1.30438,8000000.0
2008-01-21 20:11:00,1.30412,1.30448,1.30368,1.30368,6000000.0
2008-01-21 20:13:00,1.30427,1.30428,1.30401,1.30421,7000000.0
2008-01-21 20:14:00,1.30429,1.30429,1.30423,1.30425,5000000.0
2008-01-21 20:15:00,1.30411,1.3043,1.30369,1.30426,10000000.0
2008-01-21 20:17:00,1.30441,1.30441,1.3043,1.30436,8000000.0
2008-01-21 20:18:00,1.30448,1.30455,1.30375,1.30448,6000000.0
2008-01-21 20:19:00,1.30412,1.3044,1.30412,1.30433,6000000.0
2008-01-21 20:20:00,1.3045,1.30457,1.30378,1.30424,8000000.0
2008-01-21 20:21:00,1.30415,1.30428,1.30318,1.30381,10000000.0
2008-01-21 20:22:00,1.30383,1.30402,1.3036,1.30402,7000000.0
2008-01-21 20:23:00,1.30403,1.30415,1.30334,1.30403,10000000.0
2008-01-21 20:24:00,1.30375,1.30411,1.30375,1.3041,6000000.0
2008-01-21 20:25:00,1.30403,1.30403,1.30356,1.30386,8000000.0
2008-01-21 20:26:00,1.3038,1.30388,1.3037,1.30388,6000000.0
2008-01-21 20:27:00,1.30404,1.30406,1.3036,1.30404,7000000.0
2008-01-21 20:28:00,1.30377,1.30377,1.30308,1.30308,5000000.0
2008-01-21 20:29:00,1.30354,1.30365,1.30351,1.30357,5000000.0
2008-01-21 20:30:00,1.30385,1.30393,1.30329,1.3037,8000000.0
2008-01-21 20:31:00,1.30372,1.30372,1.30304,1.30363,6000000.0
2008-01-21 20:32:00,1.30367,1.30367,1.30353,1.30361,6000000.0
2008-01-21 20:34:00,1.30372,1.30374,1.30352,1.30369,8000000.0
2008-01-21 20:35:00,1.30359,1.30363,1.30357,1.30358,6000000.0
2008-01-21 20:36:00,1.30371,1.30375,1.30305,1.30364,6000000.0
2008-01-21 20:37:00,1.30378,1.30382,1.30306,1.30348,7000000.0
2008-01-21 20:38:00,1.30331,1.30344,1.30331,1.30344,2000000.0
2008-01-21 20:40:00,1.30362,1.30362,1.30304,1.3035,13000000.0
2008-01-21 20:42:00,1.30271,1.3034,1.30271,1.30285,7000000.0
2008-01-21 20:43:00,1.30303,1.30349,1.30303,1.30341,9000000.0
2008-01-21 20:44:00,1.30312,1.30364,1.30312,1.3036,8000000.0
2008-01-21 20:45:00,1.30351,1.30376,1.30299,1.30373,9000000.0
2008-01-21 20:46:00,1.30355,1.30398,1.30355,1.30369,13000000.0
2008-01-21 20:47:00,1.30289,1.30346,1.30268,1.30346,5000000.0
2008-01-21 20:50:00,1.30322,1.30349,1.30322,1.30349,8000000.0
2008-01-21 20:51:00,1.30319,1.30328,1.30276,1.30328,4000000.0
2008-01-21 20:52:00,1.3031,1.30311,1.30248,1.30298,10000000.0
2008-01-21 20:53:00,1.30229,1.30281,1.30225,1.30281,8000000.0
2008-01-21 20:54:00,1.30258,1.30291,1.30232,1.30291,8000000.0
2008-01-21 20:55:00,1.30303,1.30328,1.30303,1.30326,5000000.0
2008-01-21 20:56:00,1.30322,1.30339,1.30322,1.30339,3000000.0
2008-01-21 20:57:00,1.30323,1.30323,1.30296,1.30296,2000000.0
2008-01-21 20:59:00,1.30298,1.30339,1.30249,1.30312,7000000.0
2008-01-21 21:00:00,1.3032,1.30326,1.30275,1.30322,10000000.0
2008-01-21 21:01:00,1.30316,1.30358,1.30263,1.30263,7000000.0
2008-01-21 21:04:00,1.30334,1.30336,1.30325,1.30325,10000000.0
2008-01-21 21:05:00,1.3032,1.30325,1.30264,1.30325,7000000.0
2008-01-21 21:06:00,1.30325,1.30335,1.30325,1.3033,7000000.0
2008-01-21 21:07:00,1.30329,1.30329,1.30305,1.30305,5000000.0
2008-01-21 21:08:00,1.30313,1.3032,1.30239,1.30314,7000000.0
2008-01-21 21:10:00,1.30265,1.30319,1.30265,1.30291,7000000.0
2008-01-21 21:11:00,1.30337,1.3035,1.30294,1.30324,8000000.0
2008-01-21 21:12:00,1.30333,1.30333,1.30333,1.30333,2000000.0
2008-01-21 21:13:00,1.30307,1.30333,1.30287,1.30333,5000000.0
2008-01-21 21:14:00,1.30316,1.30387,1.30311,1.30387,8000000.0
2008-01-21 21:15:00,1.30389,1.30407,1.30371,1.30394,7000000.0
2008-01-21 21:16:00,1.30404,1.30404,1.30344,1.30393,8000000.0
2008-01-21 21:17:00,1.30397,1.3041,1.30366,1.30389,8000000.0
2008-01-21 21:18:00,1.30419,1.30434,1.30383,1.30383,9000000.0
2008-01-21 21:19:00,1.30409,1.30422,1.30381,1.30417,7000000.0
2008-01-21 21:20:00,1.30395,1.30395,1.30338,1.30368,7000000.0
2008-01-21 21:21:00,1.30354,1.30373,1.3031,1.30373,5000000.0
2008-01-21 21:22:00,1.30379,1.30379,1.30334,1.30376,8000000.0
2008-01-21 21:23:00,1.30373,1.30373,1.30332,1.30367,7000000.0
2008-01-21 21:24:00,1.30379,1.30394,1.30318,1.30382,13000000.0
2008-01-21 21:25:00,1.30393,1.30394,1.30382,1.30394,7000000.0
2008-01-21 21:26:00,1.30386,1.30395,1.30386,1.30392,5000000.0
2008-01-21 21:28:00,1.30405,1.3042,1.30398,1.3042,7000000.0
2008-01-21 21:29:00,1.30365,1.30424,1.30365,1.30369,7000000.0
2008-01-21 21:30:00,1.30393,1.30396,1.30318,1.30389,12000000.0
2008-01-21 21:32:00,1.30414,1.30418,1.30338,1.30417,8000000.0
2008-01-21 21:33:00,1.30416,1.30428,1.30366,1.30417,10000000.0
2008-01-21 21:35:00,1.30413,1.30413,1.30338,1.30338,6000000.0
2008-01-21 21:36:00,1.30411,1.30411,1.30382,1.30411,5000000.0
2008-01-21 21:37:00,1.30413,1.30414,1.30338,1.30338,5000000.0
2008-01-21 21:38:00,1.30407,1.30407,1.30326,1.30326,8000000.0
2008-01-21 21:39:00,1.30352,1.30429,1.30352,1.30387,5000000.0
2008-01-21 21:40:00,1.30383,1.30419,1.30379,1.30399,14000000.0
2008-01-21 21:41:00,1.30392,1.30397,1.3034,1.30392,10000000.0
2008-01-21 21:45:00,1.30343,1.30375,1.30343,1.30368,3000000.0
2008-01-21 21:50:00,1.30349,1.30419,1.30349,1.30383,14000000.0
2008-01-21 21:52:00,1.30398,1.30398,1.30394,1.30394,2000000.0
2008-01-21 21:53:00,1.30382,1.30419,1.30381,1.30383,9000000.0
2008-01-21 21:54:00,1.30439,1.30446,1.30365,1.30365,15000000.0
2008-01-21 21:55:00,1.3043,1.3044,1.30385,1.3044,7000000.0
2008-01-21 21:57:00,1.30423,1.30425,1.30419,1.30419,7000000.0
2008-01-21 21:58:00,1.30434,1.30434,1.30364,1.30434,12000000.0
2008-01-21 21:59:00,1.30368,1.30428,1.30368,1.30427,8000000.0
2008-01-21 22:00:00,1.30427,1.30427,1.30376,1.30404,9000000.0
2008-01-21 22:01:00,1.3041,1.30435,1.3036,1.30399,12000000.0
2008-01-21 22:02:00,1.30424,1.30424,1.30423,1.30423,2000000.0
2008-01-21 22:04:00,1.30431,1.30439,1.30428,1.30438,7000000.0
2008-01-21 22:05:00,1.30412,1.30419,1.30408,1.30412,7000000.0
2008-01-21 22:06:00,1.30415,1.30457,1.3037,1.30457,7000000.0
2008-01-21 22:09:00,1.30463,1.30479,1.30463,1.30479,5000000.0
2008-01-21 22:10:00,1.3047,1.3047,1.30406,1.30406,6000000.0
2008-01-21 22:12:00,1.30424,1.30429,1.30365,1.30424,9000000.0
2008-01-21 22:14:00,1.30434,1.30434,1.30391,1.30398,5000000.0
2008-01-21 22:15:00,1.30444,1.30461,1.3042,1.30454,7000000.0
2008-01-21 22:20:00,1.30451,1.30451,1.30366,1.30448,10000000.0
2008-01-21 22:23:00,1.30402,1.30421,1.30348,1.30348,7000000.0
2008-01-21 22:24:00,1.30437,1.30437,1.30387,1.30428,9000000.0
2008-01-21 22:25:00,1.3045,1.30461,1.30414,1.30414,16000000.0
2008-01-21 22:26:00,1.30427,1.30437,1.30386,1.30424,8000000.0
2008-01-21 22:27:00,1.30439,1.30439,1.30423,1.30423,6000000.0
2008-01-21 22:28:00,1.30393,1.30393,1.30393,1.30393,1000000.0
2008-01-21 22:29:00,1.30429,1.30429,1.30399,1.30405,5000000.0
2008-01-21 22:30:00,1.30411,1.30432,1.30411,1.30432,7000000.0
2008-01-21 22:31:00,1.30452,1.30453,1.30444,1.30453,6000000.0
2008-01-21 22:33:00,1.30462,1.30462,1.30462,1.30462,1000000.0
2008-01-21 22:34:00,1.30459,1.30477,1.30409,1.30477,6000000.0
2008-01-21 22:35:00,1.30465,1.30477,1.30464,1.30477,3000000.0
2008-01-21 22:37:00,1.30468,1.30472,1.30403,1.30472,9000000.0
2008-01-21 22:38:00,1.30459,1.30466,1.30429,1.30455,6000000.0
2008-01-21 22:40:00,1.30445,1.30454,1.30395,1.30448,10000000.0
2008-01-21 22:45:00,1.30429,1.30469,1.30429,1.30433,6000000.0
2008-01-21 22:46:00,1.30472,1.30472,1.30464,1.30464,2000000.0
2008-01-21 22:48:00,1.30469,1.30469,1.30421,1.30457,9000000.0
2008-01-21 22:49:00,1.30425,1.30484,1.30425,1.30484,7000000.0
2008-01-21 22:50:00,1.30403,1.30468,1.30403,1.3046,8000000.0
2008-01-21 22:51:00,1.3048,1.3048,1.30419,1.30453,6000000.0
2008-01-21 22:52:00,1.30476,1.3048,1.30431,1.30431,5000000.0
2008-01-21 22:53:00,1.30415,1.30464,1.30415,1.30451,10000000.0
2008-01-21 22:54:00,1.3043,1.30469,1.30405,1.30469,8000000.0
2008-01-21 22:55:00,1.30455,1.30464,1.30405,1.30458,10000000.0
2008-01-21 22:56:00,1.30461,1.30474,1.30424,1.30469,5000000.0
2008-01-21 22:57:00,1.30435,1.30444,1.30393,1.30444,11000000.0
2008-01-21 22:58:00,1.30454,1.30454,1.30426,1.30452,6000000.0
2008-01-21 22:59:00,1.30449,1.30449,1.30408,1.30443,8000000.0
2008-01-21 23:00:00,1.30439,1.30451,1.3041,1.30445,10000000.0
2008-01-21 23:01:00,1.30478,1.30483,1.3044,1.3044,5000000.0
2008-01-21 23:02:00,1.30466,1.30466,1.30459,1.30459,5000000.0
2008-01-21 23:03:00,1.30462,1.30462,1.30406,1.30416,8000000.0
2008-01-21 23:04:00,1.30419,1.30429,1.30385,1.30429,6000000.0
2008-01-21 23:05:00,1.30379,1.30441,1.30379,1.3044,19000000.0
2008-01-21 23:08:00,1.30469,1.30474,1.30419,1.30474,5000000.0
2008-01-21 23:10:00,1.30485,1.30495,1.30444,1.30444,9000000.0
2008-01-21 23:11:00,1.30458,1.30505,1.30449,1.30499,11000000.0
2008-01-21 23:15:00,1.30469,1.30479,1.30452,1.30479,7000000.0
2008-01-21 23:19:00,1.30434,1.30501,1.30434,1.30487,7000000.0
2008-01-21 23:20:00,1.3047,1.30479,1.3042,1.30473,11000000.0
2008-01-21 23:21:00,1.30489,1.30489,1.30471,1.30476,7000000.0
2008-01-21 23:23:00,1.30506,1.30516,1.30486,1.30512,10000000.0
2008-01-21 23:24:00,1.30511,1.30516,1.30433,1.30515,4000000.0
2008-01-21 23:25:00,1.30517,1.30517,1.30436,1.30517,7000000.0
2008-01-21 23:26:00,1.30429,1.30458,1.30429,1.30456,5000000.0
2008-01-21 23:27:00,1.30453,1.30469,1.3041,1.30465,9000000.0
2008-01-21 23:28:00,1.30458,1.30473,1.30401,1.30461,6000000.0
2008-01-21 23:29:00,1.3044,1.30466,1.3042,1.3042,14000000.0
2008-01-21 23:30:00,1.30436,1.30459,1.3038,1.30445,17000000.0
2008-01-21 23:31:00,1.3048,1.30491,1.3048,1.30486,5000000.0
2008-01-21 23:32:00,1.30415,1.30474,1.30415,1.30454,5000000.0
2008-01-21 23:33:00,1.30467,1.30469,1.30407,1.30465,9000000.0
2008-01-21 23:35:00,1.30473,1.30479,1.30409,1.3042,20000000.0
2008-01-21 23:39:00,1.30474,1.30479,1.30455,1.30476,8000000.0
2008-01-21 23:40:00,1.30471,1.30514,1.30463,1.30514,5000000.0
2008-01-21 23:45:00,1.30553,1.30559,1.30553,1.30559,2000000.0
2008-01-21 23:46:00,1.30552,1.30563,1.30552,1.30563,3000000.0
2008-01-21 23:47:00,1.30571,1.30571,1.30565,1.30565,2000000.0
2008-01-21 23:48:00,1.30564,1.30564,1.30559,1.30561,3000000.0
2008-01-21 23:49:00,1.30538,1.30546,1.30506,1.30529,8000000.0
2008-01-21 23:50:00,1.30551,1.30551,1.30516,1.30516,3000000.0
2008-01-21 23:52:00,1.30535,1.30541,1.30496,1.30539,13000000.0
2008-01-21 23:54:00,1.30504,1.30542,1.30475,1.30475,14000000.0
2008-01-21 23:55:00,1.30532,1.30535,1.305,1.305,6000000.0
2008-01-21 23:58:00,1.30534,1.30536,1.30472,1.30522,5000000.0
2008-01-21 23:59:00,1.30589,1.30614,1.30523,1.30544,9000000.0
2008-01-22 00:00:00,1.30585,1.30585,1.30511,1.3057,11000000.0
2008-01-22 00:01:00,1.30544,1.30572,1.30501,1.30501,6000000.0
2008-01-22 00:03:00,1.3053,1.30584,1.30527,1.30584,6000000.0
2008-01-22 00:05:00,1.30575,1.30584,1.30525,1.30578,10000000.0
2008-01-22 00:07:00,1.30514,1.30557,1.30514,1.30557,2000000.0
2008-01-22 00:09:00,1.30578,1.30583,1.30578,1.30583,5000000.0
2008-01-22 00:10:00,1.30558,1.30568,1.30531,1.30563,11000000.0
2008-01-22 00:11:00,1.30533,1.30533,1.3047,1.3047,3000000.0
2008-01-22 00:14:00,1.30549,1.30556,1.305,1.30553,7000000.0
2008-01-22 00:15:00,1.30566,1.30566,1.305,1.30565,8000000.0
2008-01-22 00:16:00,1.30519,1.30599,1.30519,1.30564,5000000.0
2008-01-22 00:17:00,1.30517,1.30572,1.30499,1.30499,7000000.0
2008-01-22 00:18:00,1.30486,1.30544,1.30486,1.3049,8000000.0
2008-01-22 00:19:00,1.30499,1.30558,1.3049,1.30523,8000000.0
2008-01-22 00:20:00,1.30563,1.30565,1.3051,1.30559,7000000.0
2008-01-22 00:21:00,1.30547,1.30561,1.30492,1.30556,10000000.0
2008-01-22 00:22:00,1.30492,1.30561,1.30492,1.3055,10000000.0
2008-01-22 00:23:00,1.3055,1.30553,1.30491,1.30497,7000000.0
2008-01-22 00:24:00,1.30556,1.30593,1.30527,1.3053,8000000.0
2008-01-22 00:25:00,1.30563,1.30563,1.3051,1.30557,7000000.0
2008-01-22 00:26:00,1.30551,1.30551,1.30496,1.30496,4000000.0
2008-01-22 00:27:00,1.30533,1.30533,1.30483,1.30483,4000000.0
2008-01-22 00:28:00,1.30536,1.30553,1.305,1.30538,5000000.0
2008-01-22 00:29:00,1.30546,1.30546,1.30534,1.30544,3000000.0
2008-01-22 00:30:00,1.30563,1.30565,1.30509,1.30548,13000000.0
2008-01-22 00:31:00,1.30564,1.30564,1.30547,1.30547,8000000.0
2008-01-22 00:33:00,1.30535,1.30602,1.30535,1.30539,11000000.0
2008-01-22 00:34:00,1.30589,1.30624,1.3057,1.3057,8000000.0
2008-01-22 00:35:00,1.3055,1.30607,1.3055,1.30577,14000000.0
2008-01-22 00:36:00,1.30577,1.30589,1.30569,1.30581,8000000.0
2008-01-22 00:37:00,1.30583,1.30583,1.30513,1.30555,6000000.0
2008-01-22 00:38:00,1.30571,1.30595,1.30529,1.3053,8000000.0
2008-01-22 00:39:00,1.3055,1.3057,1.30544,1.3057,10000000.0
2008-01-22 00:40:00,1.30566,1.30566,1.30532,1.30558,14000000.0
2008-01-22 00:41:00,1.3055,1.30578,1.30509,1.30578,5000000.0
2008-01-22 00:42:00,1.30555,1.30592,1.30527,1.30592,3000000.0
2008-01-22 00:43:00,1.30562,1.30584,1.30529,1.30529,4000000.0
2008-01-22 00:45:00,1.30643,1.30644,1.30573,1.30644,3000000.0
2008-01-22 00:46:00,1.30585,1.30596,1.30548,1.30548,5000000.0
2008-01-22 00:48:00,1.30568,1.30568,1.30475,1.30511,5000000.0
2008-01-22 00:49:00,1.30512,1.30523,1.30501,1.30523,6000000.0
2008-01-22 00:50:00,1.30472,1.30531,1.30452,1.30493,14000000.0
2008-01-22 00:51:00,1.30514,1.30523,1.30463,1.30463,5000000.0
2008-01-22 00:52:00,1.30477,1.30491,1.30465,1.30465,7000000.0
2008-01-22 00:53:00,1.30484,1.30484,1.30432,1.30463,5000000.0
2008-01-22 00:54:00,1.30484,1.30484,1.3042,1.3042,6000000.0
2008-01-22 00:55:00,1.3043,1.30473,1.3043,1.30463,5000000.0
2008-01-22 00:56:00,1.30467,1.3047,1.30455,1.3047,7000000.0
2008-01-22 00:57:00,1.30489,1.30489,1.30424,1.30479,5000000.0
2008-01-22 00:58:00,1.30504,1.30504,1.30495,1.30495,4000000.0
2008-01-22 01:00:00,1.30453,1.30489,1.30434,1.30489,7000000.0
2008-01-22 01:01:00,1.30467,1.30504,1.30381,1.30408,15000000.0
2008-01-22 01:02:00,1.30444,1.30462,1.30411,1.30435,6000000.0
2008-01-22 01:03:00,1.30478,1.30488,1.30423,1.30482,9000000.0
2008-01-22 01:04:00,1.30502,1.30517,1.30427,1.30481,8000000.0
2008-01-22 01:05:00,1.30476,1.30509,1.3046,1.30464,17000000.0
2008-01-22 01:06:00,1.30508,1.30509,1.30486,1.30509,8000000.0
2008-01-22 01:07:00,1.30497,1.30497,1.30417,1.30433,8000000.0
2008-01-22 01:08:00,1.30454,1.30527,1.30454,1.30462,8000000.0
2008-01-22 01:09:00,1.30424,1.30483,1.30386,1.30462,11000000.0
2008-01-22 01:10:00,1.3046,1.30484,1.30417,1.30468,8000000.0
2008-01-22 01:11:00,1.30479,1.30488,1.30404,1.30469,8000000.0
2008-01-22 01:12:00,1.30461,1.30487,1.30447,1.30487,3000000.0
2008-01-22 01:13:00,1.30464,1.30509,1.30432,1.30451,9000000.0
2008-01-22 01:14:00,1.30448,1.30448,1.30363,1.30406,10000000.0
2008-01-22 01:15:00,1.30322,1.30407,1.30322,1.30407,11000000.0
2008-01-22 01:16:00,1.3042,1.30446,1.30397,1.30398,8000000.0
2008-01-22 01:17:00,1.30381,1.30459,1.30381,1.30459,6000000.0
2008-01-22 01:18:00,1.30472,1.30472,1.30395,1.30395,5000000.0
2008-01-22 01:19:00,1.30454,1.30454,1.30443,1.30443,5000000.0
2008-01-22 01:20:00,1.30448,1.30475,1.30404,1.30404,8000000.0
2008-01-22 01:21:00,1.30464,1.3047,1.30458,1.3047,7000000.0
2008-01-22 01:22:00,1.30478,1.30508,1.30448,1.30448,7000000.0
2008-01-22 01:23:00,1.30426,1.30478,1.30409,1.30472,7000000.0
2008-01-22 01:24:00,1.30457,1.30535,1.30448,1.30535,8000000.0
2008-01-22 01:25:00,1.30481,1.30528,1.30479,1.30528,11000000.0
2008-01-22 01:26:00,1.30504,1.30537,1.3046,1.30499,7000000.0
2008-01-22 01:27:00,1.30501,1.30563,1.30501,1.30503,10000000.0
2008-01-22 01:28:00,1.30563,1.30565,1.30501,1.30565,7000000.0
2008-01-22 01:29:00,1.3053,1.30588,1.3053,1.30587,6000000.0
2008-01-22 01:30:00,1.30574,1.30581,1.30534,1.30581,8000000.0
2008-01-22 01:31:00,1.3054,1.3054,1.30459,1.30497,9000000.0
2008-01-22 01:32:00,1.30569,1.30569,1.30523,1.30523,8000000.0
2008-01-22 01:33:00,1.30595,1.30595,1.30517,1.30565,9000000.0
2008-01-22 01:34:00,1.30541,1.306,1.30525,1.30525,7000000.0
2008-01-22 01:35:00,1.30544,1.30609,1.30528,1.30591,12000000.0
2008-01-22 01:36:00,1.30537,1.30604,1.30516,1.30604,8000000.0
2008-01-22 01:37:00,1.30562,1.30604,1.30562,1.30603,3000000.0
2008-01-22 01:38:00,1.30529,1.30607,1.30524,1.30524,7000000.0
2008-01-22 01:39:00,1.30569,1.30569,1.30502,1.30546,10000000.0
2008-01-22 01:40:00,1.3054,1.30572,1.30495,1.30572,9000000.0
2008-01-22 01:41:00,1.30566,1.30573,1.3051,1.30565,7000000.0
2008-01-22 01:42:00,1.30578,1.30578,1.30545,1.30564,4000000.0
2008-01-22 01:43:00,1.30573,1.30582,1.3054,1.30582,7000000.0
2008-01-22 01:45:00,1.30571,1.30571,1.30499,1.30549,10000000.0
2008-01-22 01:46:00,1.30547,1.30565,1.30499,1.30553,10000000.0
2008-01-22 01:47:00,1.3059,1.30622,1.30555,1.30555,7000000.0
2008-01-22 01:48:00,1.30593,1.30612,1.30533,1.30569,15000000.0
2008-01-22 01:49:00,1.3054,1.30545,1.30505,1.30526,9000000.0
2008-01-22 01:50:00,1.30494,1.30537,1.30494,1.30537,11000000.0
2008-01-22 01:51:00,1.30551,1.30551,1.30531,1.30543,6000000.0
2008-01-22 01:52:00,1.30559,1.30577,1.30536,1.30559,7000000.0
2008-01-22 01:53:00,1.30571,1.30574,1.30537,1.30537,7000000.0
2008-01-22 01:54:00,1.30536,1.30605,1.30507,1.30605,7000000.0
2008-01-22 01:55:00,1.3058,1.3058,1.30476,1.30495,12000000.0
2008-01-22 01:56:00,1.30569,1.30588,1.30566,1.30586,8000000.0
2008-01-22 01:57:00,1.30608,1.30608,1.30582,1.30592,8000000.0
2008-01-22 01:58:00,1.30568,1.30574,1.30498,1.30574,7000000.0
2008-01-22 02:00:00,1.30567,1.3058,1.30503,1.30561,9000000.0
2008-01-22 02:01:00,1.30576,1.30625,1.3056,1.30591,10000000.0
2008-01-22 02:02:00,1.30532,1.30604,1.3053,1.30543,10000000.0
2008-01-22 02:03:00,1.30528,1.30539,1.30452,1.30539,8000000.0
2008-01-22 02:04:00,1.30535,1.3057,1.3047,1.30507,11000000.0
2008-01-22 02:05:00,1.3055,1.3055,1.30463,1.30527,10000000.0
2008-01-22 02:06:00,1.30544,1.30544,1.30466,1.30534,6000000.0
2008-01-22 02:07:00,1.30467,1.30544,1.30467,1.30472,7000000.0
2008-01-22 02:08:00,1.30519,1.30536,1.3051,1.3051,7000000.0
2008-01-22 02:09:00,1.3054,1.30554,1.30471,1.30538,9000000.0
2008-01-22 02:10:00,1.30554,1.30554,1.30476,1.30507,9000000.0
2008-01-22 02:11:00,1.30492,1.30565,1.30492,1.30565,7000000.0
2008-01-22 02:12:00,1.30531,1.30599,1.30531,1.30569,10000000.0
2008-01-22 02:13:00,1.30527,1.30527,1.30445,1.30468,9000000.0
2008-01-22 02:14:00,1.3052,1.30522,1.30446,1.30469,12000000.0
2008-01-22 02:15:00,1.30484,1.30529,1.30466,1.30466,8000000.0
2008-01-22 02:16:00,1.30527,1.30565,1.30471,1.30497,8000000.0
2008-01-22 02:17:00,1.30509,1.30571,1.30509,1.30569,7000000.0
2008-01-22 02:18:00,1.30546,1.30571,1.30546,1.30571,2000000.0
2008-01-22 02:19:00,1.30587,1.30591,1.30523,1.30523,4000000.0
2008-01-22 02:20:00,1.30566,1.30566,1.30497,1.30558,7000000.0
2008-01-22 02:21:00,1.30562,1.30586,1.30562,1.30586,2000000.0
2008-01-22 02:22:00,1.30591,1.30597,1.30533,1.30589,7000000.0
2008-01-22 02:23:00,1.30566,1.30566,1.30534,1.30534,5000000.0
2008-01-22 02:24:00,1.30562,1.30578,1.30562,1.30578,6000000.0
2008-01-22 02:25:00,1.30571,1.30571,1.30509,1.30509,13000000.0
2008-01-22 02:26:00,1.30565,1.30593,1.30555,1.30585,6000000.0
2008-01-22 02:27:00,1.30594,1.30605,1.30537,1.30603,10000000.0
2008-01-22 02:28:00,1.30594,1.30641,1.30567,1.30637,9000000.0
2008-01-22 02:29:00,1.30611,1.30657,1.30608,1.30657,5000000.0
2008-01-22 02:30:00,1.30666,1.30686,1.30648,1.30686,5000000.0
2008-01-22 02:31:00,1.30709,1.30802,1.30709,1.30763,10000000.0
2008-01-22 02:32:00,1.30731,1.30731,1.30678,1.30707,4000000.0
2008-01-22 02:33:00,1.30732,1.3075,1.30732,1.3075,4000000.0
2008-01-22 02:34:00,1.30761,1.30786,1.30761,1.30761,8000000.0
2008-01-22 02:35:00,1.30753,1.30763,1.30737,1.30737,9000000.0
2008-01-22 02:36:00,1.30744,1.30746,1.30733,1.30746,4000000.0
2008-01-22 02:37:00,1.30732,1.3075,1.30682,1.30729,6000000.0
2008-01-22 02:38:00,1.30725,1.30734,1.30698,1.30704,7000000.0
2008-01-22 02:39:00,1.3069,1.3069,1.30642,1.30678,8000000.0
2008-01-22 02:40:00,1.30673,1.30686,1.30606,1.30686,5000000.0
2008-01-22 02:41:00,1.30676,1.30692,1.30621,1.30692,7000000.0
2008-01-22 02:42:00,1.3071,1.30723,1.30639,1.30723,5000000.0
2008-01-22 02:43:00,1.3067,1.30706,1.3067,1.30706,2000000.0
2008-01-22 02:44:00,1.30622,1.30665,1.30595,1.30626,6000000.0
2008-01-22 02:45:00,1.30689,1.30743,1.30689,1.30717,8000000.0
2008-01-22 02:46:00,1.30764,1.30764,1.30709,1.30742,8000000.0
2008-01-22 02:47:00,1.30756,1.30792,1.30755,1.30755,5000000.0
2008-01-22 02:48:00,1.3081,1.30827,1.3081,1.30827,2000000.0
2008-01-22 02:49:00,1.30812,1.30826,1.30791,1.30801,7000000.0
2008-01-22 02:50:00,1.30732,1.30737,1.30634,1.30675,8000000.0
2008-01-22 02:51:00,1.306,1.30663,1.306,1.3062,8000000.0
2008-01-22 02:52:00,1.30647,1.30681,1.30605,1.30681,8000000.0
2008-01-22 02:53:00,1.30653,1.30728,1.30653,1.30728,5000000.0
2008-01-22 02:54:00,1.30748,1.30759,1.30713,1.30713,10000000.0
2008-01-22 02:55:00,1.3072,1.30745,1.30712,1.30734,7000000.0
2008-01-22 02:56:00,1.30746,1.30751,1.30701,1.3073,9000000.0
2008-01-22 02:57:00,1.30723,1.30723,1.30611,1.3064,17000000.0
2008-01-22 02:58:00,1.30651,1.30676,1.30599,1.30655,5000000.0
2008-01-22 02:59:00,1.30661,1.30665,1.30617,1.30658,7000000.0
2008-01-22 03:00:00,1.30605,1.30666,1.30605,1.30662,7000000.0
2008-01-22 03:01:00,1.30677,1.30707,1.30677,1.30707,8000000.0
2008-01-22 03:02:00,1.30724,1.3075,1.30686,1.30748,7000000.0
2008-01-22 03:03:00,1.3075,1.30773,1.30685,1.30766,8000000.0
2008-01-22 03:04:00,1.30751,1.30766,1.30704,1.30752,7000000.0
2008-01-22 03:05:00,1.30755,1.30768,1.30683,1.30699,9000000.0
2008-01-22 03:06:00,1.30759,1.30767,1.3074,1.30767,5000000.0
2008-01-22 03:07:00,1.30759,1.30798,1.30704,1.30742,7000000.0
2008-01-22 03:08:00,1.30788,1.30789,1.30748,1.30748,10000000.0
2008-01-22 03:10:00,1.30731,1.30768,1.30722,1.30722,7000000.0
2008-01-22 03:11:00,1.30738,1.30755,1.30675,1.30755,5000000.0
2008-01-22 03:12:00,1.30753,1.30784,1.30702,1.30752,10000000.0
2008-01-22 03:13:00,1.30776,1.30776,1.30763,1.30775,9000000.0
2008-01-22 03:14:00,1.30756,1.3079,1.30707,1.3078,9000000.0
2008-01-22 03:15:00,1.30759,1.30802,1.30759,1.3077,8000000.0
2008-01-22 03:16:00,1.30797,1.30808,1.30791,1.30802,8000000.0
2008-01-22 03:17:00,1.30783,1.30785,1.30742,1.30763,8000000.0
2008-01-22 03:18:00,1.30788,1.30788,1.30772,1.30772,2000000.0
2008-01-22 03:19:00,1.30704,1.30729,1.30678,1.30719,11000000.0
2008-01-22 03:20:00,1.30705,1.30732,1.30637,1.30695,13000000.0
2008-01-22 03:21:00,1.30672,1.30672,1.30628,1.3065,10000000.0
2008-01-22 03:22:00,1.30647,1.30667,1.30616,1.30667,8000000.0
2008-01-22 03:23:00,1.30645,1.30674,1.30622,1.30664,11000000.0
2008-01-22 03:24:00,1.30644,1.30657,1.30549,1.30657,8000000.0
2008-01-22 03:25:00,1.3067,1.30685,1.30598,1.30663,10000000.0
2008-01-22 03:26:00,1.30662,1.30674,1.30618,1.30661,7000000.0
2008-01-22 03:27:00,1.30576,1.30642,1.3054,1.30642,9000000.0
2008-01-22 03:28:00,1.30649,1.30649,1.30633,1.30633,2000000.0
2008-01-22 03:29:00,1.30604,1.30637,1.30579,1.30609,11000000.0
2008-01-22 03:30:00,1.30621,1.30654,1.30573,1.30573,10000000.0
2008-01-22 03:31:00,1.30581,1.30622,1.30581,1.30614,7000000.0
2008-01-22 03:32:00,1.30599,1.30642,1.30585,1.30642,7000000.0
2008-01-22 03:33:00,1.30603,1.30635,1.30603,1.3063,6000000.0
2008-01-22 03:34:00,1.30633,1.30635,1.30534,1.30635,7000000.0
2008-01-22 03:35:00,1.30634,1.30637,1.30592,1.30598,11000000.0
2008-01-22 03:36:00,1.30629,1.30638,1.30601,1.30632,7000000.0
2008-01-22 03:37:00,1.30629,1.30642,1.30574,1.3063,10000000.0
2008-01-22 03:38:00,1.30614,1.30617,1.30587,1.30587,6000000.0
2008-01-22 03:39:00,1.30593,1.30623,1.30575,1.30603,19000000.0
2008-01-22 03:40:00,1.30603,1.30603,1.30566,1.30572,10000000.0
2008-01-22 03:41:00,1.30576,1.30622,1.30575,1.30602,8000000.0
2008-01-22 03:42:00,1.30601,1.30619,1.30601,1.30619,4000000.0
2008-01-22 03:43:00,1.30566,1.30623,1.30566,1.30569,7000000.0
2008-01-22 03:44:00,1.30566,1.30601,1.30566,1.30601,5000000.0
2008-01-22 03:45:00,1.30624,1.30699,1.30624,1.30651,10000000.0
2008-01-22 03:46:00,1.30618,1.30642,1.30598,1.30638,8000000.0
2008-01-22 03:47:00,1.30627,1.30641,1.306,1.30641,6000000.0
2008-01-22 03:48:00,1.30636,1.30636,1.30542,1.30569,6000000.0
2008-01-22 03:49:00,1.30534,1.30534,1.30503,1.30509,8000000.0
2008-01-22 03:50:00,1.30505,1.30558,1.30477,1.30506,8000000.0
2008-01-22 03:51:00,1.30497,1.30497,1.30466,1.30493,8000000.0
2008-01-22 03:52:00,1.30494,1.30494,1.30445,1.30454,8000000.0
2008-01-22 03:53:00,1.30456,1.30461,1.30389,1.30459,7000000.0
2008-01-22 03:54:00,1.30469,1.30497,1.30434,1.30479,8000000.0
2008-01-22 03:55:00,1.30498,1.30509,1.30421,1.30489,14000000.0
2008-01-22 03:56:00,1.30503,1.30503,1.30456,1.30479,10000000.0
2008-01-22 03:57:00,1.30479,1.30559,1.30479,1.30559,8000000.0
2008-01-22 03:58:00,1.30577,1.30577,1.30527,1.30577,7000000.0
2008-01-22 03:59:00,1.30556,1.30587,1.30556,1.30587,8000000.0
2008-01-22 04:00:00,1.30565,1.30627,1.30565,1.30613,14000000.0
2008-01-22 04:01:00,1.30593,1.30593,1.30528,1.30581,9000000.0
2008-01-22 04:02:00,1.30584,1.30585,1.3056,1.3056,4000000.0
2008-01-22 04:03:00,1.30617,1.30621,1.30617,1.30621,2000000.0
2008-01-22 04:04:00,1.30585,1.30611,1.3055,1.30602,7000000.0
2008-01-22 04:05:00,1.30608,1.30625,1.30608,1.30613,6000000.0
2008-01-22 04:06:00,1.30631,1.30631,1.30616,1.30625,10000000.0
2008-01-22 04:07:00,1.30609,1.30609,1.3057,1.306,8000000.0
2008-01-22 04:09:00,1.30541,1.30584,1.30541,1.30572,5000000.0
2008-01-22 04:10:00,1.30568,1.30578,1.30489,1.30524,7000000.0
2008-01-22 04:11:00,1.30503,1.30553,1.30503,1.30545,8000000.0
2008-01-22 04:12:00,1.30538,1.30538,1.30432,1.30526,9000000.0
2008-01-22 04:13:00,1.30519,1.30543,1.30515,1.30521,9000000.0
2008-01-22 04:14:00,1.30469,1.30514,1.30469,1.30484,7000000.0
2008-01-22 04:15:00,1.30534,1.30534,1.30439,1.30521,10000000.0
2008-01-22 04:16:00,1.30528,1.30549,1.30505,1.30505,6000000.0
2008-01-22 04:17:00,1.3057,1.3057,1.30491,1.30499,6000000.0
2008-01-22 04:18:00,1.30533,1.30563,1.30483,1.30563,8000000.0
2008-01-22 04:19:00,1.30517,1.30571,1.3048,1.30571,12000000.0
2008-01-22 04:20:00,1.30581,1.30589,1.30559,1.30577,9000000.0
2008-01-22 04:21:00,1.30558,1.30599,1.30523,1.30599,11000000.0
2008-01-22 04:22:00,1.30609,1.30623,1.30535,1.30601,11000000.0
2008-01-22 04:23:00,1.30597,1.30608,1.30564,1.30583,8000000.0
2008-01-22 04:24:00,1.30594,1.30594,1.3054,1.30592,5000000.0
2008-01-22 04:25:00,1.30594,1.30594,1.30513,1.30578,7000000.0
2008-01-22 04:26:00,1.30592,1.30595,1.30541,1.30592,7000000.0
2008-01-22 04:27:00,1.30576,1.30611,1.30564,1.30597,7000000.0
2008-01-22 04:28:00,1.3057,1.3057,1.305,1.30551,5000000.0
2008-01-22 04:29:00,1.30527,1.30533,1.30485,1.30518,7000000.0
2008-01-22 04:30:00,1.3053,1.30543,1.30475,1.3053,11000000.0
2008-01-22 04:31:00,1.30537,1.30549,1.30521,1.30549,4000000.0
2008-01-22 04:32:00,1.30593,1.30593,1.30589,1.30589,2000000.0
2008-01-22 04:33:00,1.3061,1.30642,1.30567,1.30642,8000000.0
2008-01-22 04:34:00,1.30649,1.30656,1.30579,1.30579,7000000.0
2008-01-22 04:35:00,1.3055,1.30588,1.3055,1.30572,9000000.0
2008-01-22 04:36:00,1.30565,1.30565,1.30491,1.30537,5000000.0
2008-01-22 04:37:00,1.30505,1.30506,1.30488,1.30502,7000000.0
2008-01-22 04:38:00,1.30537,1.30545,1.30474,1.30533,6000000.0
2008-01-22 04:39:00,1.30484,1.30525,1.30451,1.30519,8000000.0
2008-01-22 04:40:00,1.30503,1.30544,1.30469,1.30517,10000000.0
2008-01-22 04:41:00,1.3048,1.30498,1.30458,1.30461,11000000.0
2008-01-22 04:42:00,1.30494,1.30494,1.3047,1.3047,7000000.0
2008-01-22 04:43:00,1.30486,1.30492,1.30476,1.30478,4000000.0
2008-01-22 04:44:00,1.30508,1.30518,1.30468,1.30468,5000000.0
2008-01-22 04:45:00,1.30501,1.30524,1.30479,1.30504,7000000.0
2008-01-22 04:46:00,1.30474,1.30497,1.30453,1.30477,8000000.0
2008-01-22 04:47:00,1.30439,1.30503,1.30432,1.30492,5000000.0
2008-01-22 04:48:00,1.30459,1.30491,1.30421,1.30455,8000000.0
2008-01-22 04:49:00,1.30441,1.30479,1.30434,1.30479,8000000.0
2008-01-22 04:50:00,1.3047,1.30477,1.30442,1.30442,4000000.0
2008-01-22 04:51:00,1.30504,1.30504,1.30465,1.3047,9000000.0
2008-01-22 04:52:00,1.3049,1.30508,1.3045,1.3045,6000000.0
2008-01-22 04:53:00,1.30479,1.30512,1.30472,1.30472,7000000.0
2008-01-22 04:54:00,1.3052,1.30548,1.30467,1.30538,10000000.0
2008-01-22 04:55:00,1.30483,1.30513,1.30479,1.30505,7000000.0
2008-01-22 04:56:00,1.3055,1.30553,1.30516,1.30516,5000000.0
2008-01-22 04:57:00,1.3055,1.306,1.30535,1.30599,7000000.0
2008-01-22 04:58:00,1.30624,1.3065,1.30556,1.30572,11000000.0
2008-01-22 04:59:00,1.30605,1.30617,1.3057,1.30609,8000000.0
2008-01-22 05:00:00,1.30591,1.30636,1.30546,1.30578,11000000.0
2008-01-22 05:01:00,1.30615,1.30619,1.30552,1.30615,8000000.0
2008-01-22 05:02:00,1.30589,1.30646,1.30568,1.30568,9000000.0
2008-01-22 05:03:00,1.30627,1.30636,1.30548,1.3061,11000000.0
2008-01-22 05:04:00,1.30647,1.3065,1.30597,1.30647,5000000.0
2008-01-22 05:05:00,1.30647,1.3065,1.30593,1.3065,6000000.0
2008-01-22 05:06:00,1.3059,1.3066,1.3059,1.30648,7000000.0
2008-01-22 05:08:00,1.3063,1.30633,1.30574,1.30603,8000000.0
2008-01-22 05:09:00,1.30629,1.30629,1.30564,1.30571,8000000.0
2008-01-22 05:10:00,1.30622,1.30644,1.30578,1.30619,8000000.0
2008-01-22 05:11:00,1.30567,1.30592,1.30565,1.30565,4000000.0
2008-01-22 05:12:00,1.3057,1.30574,1.30508,1.30574,7000000.0
2008-01-22 05:13:00,1.30598,1.30606,1.30598,1.30606,2000000.0
2008-01-22 05:14:00,1.30502,1.3059,1.30502,1.3059,12000000.0
2008-01-22 05:15:00,1.30546,1.30634,1.30546,1.30611,11000000.0
2008-01-22 05:16:00,1.30575,1.30589,1.30513,1.30564,8000000.0
2008-01-22 05:17:00,1.30526,1.30582,1.30526,1.3055,3000000.0
2008-01-22 05:20:00,1.3059,1.3059,1.30503,1.30581,11000000.0
2008-01-22 05:21:00,1.30587,1.30587,1.3051,1.30583,6000000.0
2008-01-22 05:22:00,1.30576,1.30576,1.30521,1.30568,7000000.0
2008-01-22 05:23:00,1.30599,1.30612,1.30549,1.30598,10000000.0
2008-01-22 05:24:00,1.30609,1.30609,1.3053,1.30595,6000000.0
2008-01-22 05:25:00,1.30616,1.30616,1.306,1.30602,8000000.0
2008-01-22 05:26:00,1.30627,1.30627,1.30624,1.30624,2000000.0
2008-01-22 05:27:00,1.30618,1.30634,1.30616,1.30634,7000000.0
2008-01-22 05:29:00,1.30604,1.30627,1.30604,1.30618,8000000.0
2008-01-22 05:30:00,1.30632,1.30655,1.30593,1.30593,13000000.0
2008-01-22 05:31:00,1.30649,1.30649,1.30568,1.30634,10000000.0
2008-01-22 05:32:00,1.30618,1.30618,1.30618,1.30618,1000000.0
2008-01-22 05:33:00,1.30644,1.30648,1.30643,1.30643,3000000.0
2008-01-22 05:34:00,1.30635,1.30668,1.30575,1.30668,10000000.0
2008-01-22 05:35:00,1.30616,1.30709,1.30598,1.30654,8000000.0
2008-01-22 05:36:00,1.30685,1.30694,1.30668,1.30681,8000000.0
2008-01-22 05:37:00,1.30615,1.30692,1.3061,1.30692,5000000.0
2008-01-22 05:38:00,1.30682,1.30711,1.30624,1.30632,7000000.0
2008-01-22 05:39:00,1.30718,1.30725,1.30718,1.30723,3000000.0
2008-01-22 05:40:00,1.3068,1.30718,1.3068,1.30718,5000000.0
2008-01-22 05:41:00,1.3072,1.30732,1.30666,1.30727,10000000.0
2008-01-22 05:42:00,1.30721,1.30726,1.30684,1.30696,6000000.0
2008-01-22 05:43:00,1.30699,1.30708,1.30662,1.30708,7000000.0
2008-01-22 05:45:00,1.30692,1.30694,1.30608,1.30608,8000000.0
2008-01-22 05:46:00,1.30662,1.30666,1.30625,1.30644,9000000.0
2008-01-22 05:47:00,1.30637,1.30639,1.3059,1.30635,10000000.0
2008-01-22 05:48:00,1.30646,1.30659,1.30557,1.30648,13000000.0
2008-01-22 05:49:00,1.30663,1.30672,1.30602,1.30672,7000000.0
2008-01-22 05:50:00,1.30654,1.30659,1.30635,1.30654,6000000.0
2008-01-22 05:51:00,1.3066,1.30688,1.30647,1.30675,8000000.0
2008-01-22 05:52:00,1.30641,1.30679,1.3064,1.30672,9000000.0
2008-01-22 05:53:00,1.30668,1.30668,1.30588,1.30588,12000000.0
2008-01-22 05:55:00,1.30653,1.30654,1.30606,1.30653,10000000.0
2008-01-22 05:56:00,1.30637,1.30639,1.30637,1.30639,2000000.0
2008-01-22 05:57:00,1.30653,1.30653,1.30653,1.30653,1000000.0
2008-01-22 06:00:00,1.30654,1.30654,1.30595,1.30648,10000000.0
2008-01-22 06:01:00,1.30646,1.30646,1.30637,1.30642,5000000.0
2008-01-22 06:02:00,1.30626,1.30628,1.30626,1.30628,2000000.0
2008-01-22 06:03:00,1.30627,1.30637,1.30598,1.30629,10000000.0
2008-01-22 06:04:00,1.30623,1.30656,1.30622,1.30656,8000000.0
2008-01-22 06:05:00,1.30653,1.30681,1.30635,1.30681,7000000.0
2008-01-22 06:07:00,1.30699,1.30715,1.30687,1.30697,9000000.0
2008-01-22 06:08:00,1.30722,1.30732,1.30692,1.30695,7000000.0
2008-01-22 06:09:00,1.30682,1.30712,1.30679,1.30693,10000000.0
2008-01-22 06:10:00,1.30701,1.3073,1.30688,1.3073,10000000.0
2008-01-22 06:11:00,1.3072,1.3072,1.30677,1.30696,7000000.0
2008-01-22 06:12:00,1.307,1.30714,1.30678,1.30714,6000000.0
2008-01-22 06:13:00,1.307,1.307,1.30631,1.30673,4000000.0
2008-01-22 06:14:00,1.30586,1.30656,1.30586,1.30626,8000000.0
2008-01-22 06:15:00,1.30683,1.30683,1.30632,1.30652,16000000.0
2008-01-22 06:16:00,1.3064,1.30678,1.3064,1.30678,7000000.0
2008-01-22 06:17:00,1.30672,1.30676,1.30638,1.30647,11000000.0
2008-01-22 06:18:00,1.30676,1.307,1.30661,1.30661,11000000.0
2008-01-22 06:19:00,1.30684,1.30696,1.30659,1.3069,6000000.0
2008-01-22 06:20:00,1.3068,1.3068,1.30661,1.30679,8000000.0
2008-01-22 06:23:00,1.30677,1.30685,1.30661,1.30685,10000000.0
2008-01-22 06:24:00,1.30694,1.30723,1.30674,1.30674,11000000.0
2008-01-22 06:25:00,1.307,1.30728,1.30667,1.30728,14000000.0
2008-01-22 06:26:00,1.30699,1.30724,1.30677,1.30684,13000000.0
2008-01-22 06:27:00,1.30688,1.30705,1.30666,1.30702,10000000.0
2008-01-22 06:28:00,1.30678,1.307,1.30622,1.30697,7000000.0
2008-01-22 06:29:00,1.30707,1.3072,1.30658,1.30658,5000000.0
2008-01-22 06:30:00,1.30719,1.30747,1.30696,1.30724,13000000.0
2008-01-22 06:31:00,1.3075,1.30772,1.30694,1.30747,12000000.0
2008-01-22 06:32:00,1.30738,1.3076,1.30726,1.30738,9000000.0
2008-01-22 06:33:00,1.30757,1.30803,1.30689,1.30803,9000000.0
2008-01-22 06:34:00,1.30758,1.30793,1.30726,1.30748,12000000.0
2008-01-22 06:35:00,1.3081,1.30844,1.30782,1.30811,16000000.0
2008-01-22 06:36:00,1.30767,1.30836,1.30767,1.30806,7000000.0
2008-01-22 06:37:00,1.30786,1.30786,1.307,1.30716,6000000.0
2008-01-22 06:38:00,1.30792,1.30798,1.30738,1.30783,18000000.0
2008-01-22 06:40:00,1.30782,1.30791,1.30752,1.30786,5000000.0
2008-01-22 06:41:00,1.30778,1.30793,1.3072,1.30782,7000000.0
2008-01-22 06:43:00,1.30774,1.3079,1.30734,1.3079,7000000.0
2008-01-22 06:44:00,1.30721,1.3076,1.3072,1.30725,10000000.0
2008-01-22 06:45:00,1.30702,1.30711,1.30644,1.30644,8000000.0
2008-01-22 06:46:00,1.30696,1.30703,1.30673,1.30703,5000000.0
2008-01-22 06:47:00,1.30697,1.30702,1.30636,1.30636,7000000.0
2008-01-22 06:48:00,1.30662,1.30692,1.30662,1.30678,7000000.0
2008-01-22 06:49:00,1.30667,1.30667,1.30615,1.30646,10000000.0
2008-01-22 06:50:00,1.30608,1.30632,1.30546,1.30632,15000000.0
2008-01-22 06:51:00,1.30611,1.30636,1.30611,1.30636,2000000.0
2008-01-22 06:52:00,1.30621,1.30663,1.30621,1.30652,5000000.0
2008-01-22 06:53:00,1.30656,1.30656,1.30595,1.30636,8000000.0
2008-01-22 06:54:00,1.30657,1.30671,1.30628,1.30662,6000000.0
2008-01-22 06:55:00,1.30644,1.30657,1.30598,1.30655,10000000.0
2008-01-22 06:56:00,1.30676,1.30676,1.30633,1.30667,6000000.0
2008-01-22 06:57:00,1.30658,1.30673,1.3063,1.30673,10000000.0
2008-01-22 06:58:00,1.30634,1.30676,1.30634,1.30676,7000000.0
2008-01-22 07:00:00,1.30665,1.30669,1.30626,1.30669,14000000.0
2008-01-22 07:01:00,1.30638,1.30684,1.30612,1.30667,11000000.0
2008-01-22 07:02:00,1.30647,1.30658,1.30621,1.30623,8000000.0
2008-01-22 07:03:00,1.3066,1.3066,1.30621,1.30646,6000000.0
2008-01-22 07:04:00,1.30626,1.30659,1.306,1.30659,7000000.0
2008-01-22 07:05:00,1.30658,1.30671,1.30621,1.3067,13000000.0
2008-01-22 07:06:00,1.30652,1.30682,1.30649,1.30682,7000000.0
2008-01-22 07:07:00,1.30675,1.30716,1.30649,1.30697,7000000.0
2008-01-22 07:08:00,1.30684,1.30693,1.30632,1.30632,7000000.0
2008-01-22 07:09:00,1.30698,1.30708,1.30698,1.30705,4000000.0
2008-01-22 07:10:00,1.30705,1.30745,1.30705,1.30726,12000000.0
2008-01-22 07:11:00,1.30741,1.30764,1.30721,1.30738,8000000.0
2008-01-22 07:12:00,1.30721,1.3073,1.30721,1.3073,3000000.0
2008-01-22 07:13:00,1.30724,1.30724,1.30719,1.30719,2000000.0
2008-01-22 07:14:00,1.30727,1.30728,1.30682,1.30728,5000000.0
2008-01-22 07:15:00,1.3073,1.30736,1.3073,1.30736,2000000.0
2008-01-22 07:16:00,1.30674,1.30756,1.30674,1.30727,11000000.0
2008-01-22 07:17:00,1.30745,1.30747,1.30681,1.30743,11000000.0
2008-01-22 07:18:00,1.30764,1.30764,1.30764,1.30764,1000000.0
2008-01-22 07:19:00,1.3072,1.30765,1.3072,1.30734,7000000.0
2008-01-22 07:20:00,1.30743,1.30747,1.30709,1.3074,10000000.0
2008-01-22 07:21:00,1.30732,1.30755,1.30688,1.30692,7000000.0
2008-01-22 07:24:00,1.30707,1.30718,1.30707,1.30718,2000000.0
2008-01-22 07:25:00,1.30702,1.30711,1.3065,1.30711,5000000.0
2008-01-22 07:26:00,1.30719,1.30724,1.30653,1.3069,10000000.0
2008-01-22 07:27:00,1.30636,1.30686,1.30616,1.30621,10000000.0
2008-01-22 07:28:00,1.3064,1.30677,1.30627,1.30662,7000000.0
2008-01-22 07:29:00,1.30649,1.30649,1.30587,1.30587,10000000.0
2008-01-22 07:30:00,1.30614,1.30639,1.30579,1.30624,8000000.0
2008-01-22 07:31:00,1.30601,1.30649,1.30601,1.30645,8000000.0
2008-01-22 07:32:00,1.30671,1.30725,1.30645,1.30698,11000000.0
2008-01-22 07:33:00,1.30735,1.30759,1.30735,1.30755,5000000.0
2008-01-22 07:34:00,1.30762,1.30776,1.30743,1.30743,6000000.0
2008-01-22 07:35:00,1.30743,1.30766,1.30716,1.30756,8000000.0
2008-01-22 07:36:00,1.30741,1.30747,1.30732,1.30734,8000000.0
2008-01-22 07:37:00,1.30747,1.30762,1.30716,1.30762,7000000.0
2008-01-22 07:38:00,1.30742,1.30749,1.30697,1.30749,7000000.0
2008-01-22 07:39:00,1.30695,1.30752,1.30695,1.30734,8000000.0
2008-01-22 07:40:00,1.30709,1.30718,1.30682,1.30713,26000000.0
2008-01-22 07:41:00,1.30687,1.307,1.30645,1.30645,8000000.0
2008-01-22 07:42:00,1.3069,1.3072,1.30671,1.30718,8000000.0
2008-01-22 07:43:00,1.3073,1.30755,1.3073,1.30748,4000000.0
2008-01-22 07:44:00,1.3075,1.3075,1.30712,1.30712,2000000.0
2008-01-22 07:45:00,1.3077,1.3077,1.30702,1.30702,6000000.0
2008-01-22 07:47:00,1.30737,1.30753,1.30713,1.30713,8000000.0
2008-01-22 07:48:00,1.30749,1.30754,1.30749,1.30751,3000000.0
2008-01-22 07:49:00,1.30744,1.30762,1.30705,1.30741,7000000.0
2008-01-22 07:50:00,1.3075,1.30769,1.30718,1.30762,7000000.0
2008-01-22 07:51:00,1.30745,1.30769,1.30745,1.30763,7000000.0
2008-01-22 07:53:00,1.3073,1.30749,1.30725,1.30749,9000000.0
2008-01-22 07:54:00,1.3077,1.3077,1.30723,1.30723,8000000.0
2008-01-22 07:55:00,1.30739,1.30765,1.30739,1.30757,8000000.0
2008-01-22 07:56:00,1.30774,1.30774,1.30725,1.30725,4000000.0
2008-01-22 07:57:00,1.30783,1.30788,1.30728,1.30779,8000000.0
2008-01-22 07:58:00,1.3078,1.30782,1.30735,1.30775,8000000.0
2008-01-22 07:59:00,1.30807,1.30807,1.30718,1.30739,10000000.0
2008-01-22 08:00:00,1.30747,1.30821,1.30731,1.3082,10000000.0
2008-01-22 08:01:00,1.30765,1.30765,1.30765,1.30765,1000000.0
2008-01-22 08:02:00,1.30829,1.30834,1.30772,1.30819,7000000.0
2008-01-22 08:03:00,1.30791,1.30795,1.30781,1.30795,6000000.0
2008-01-22 08:04:00,1.30771,1.3082,1.3077,1.30781,8000000.0
2008-01-22 08:05:00,1.30809,1.30809,1.30764,1.308,8000000.0
2008-01-22 08:06:00,1.3074,1.3079,1.30733,1.3079,8000000.0
2008-01-22 08:07:00,1.30788,1.30798,1.30713,1.30713,7000000.0
2008-01-22 08:08:00,1.3074,1.30761,1.30712,1.30743,8000000.0
2008-01-22 08:09:00,1.3073,1.30746,1.30681,1.30713,8000000.0
2008-01-22 08:10:00,1.3071,1.30754,1.3071,1.30741,6000000.0
2008-01-22 08:11:00,1.30734,1.30734,1.30698,1.30733,7000000.0
2008-01-22 08:13:00,1.30735,1.30756,1.30715,1.30731,11000000.0
2008-01-22 08:14:00,1.30662,1.3073,1.30662,1.30699,8000000.0
2008-01-22 08:15:00,1.30745,1.30785,1.30734,1.30759,8000000.0
2008-01-22 08:16:00,1.30788,1.30788,1.30735,1.30771,7000000.0
2008-01-22 08:17:00,1.30795,1.30805,1.30767,1.30805,5000000.0
2008-01-22 08:18:00,1.30816,1.30824,1.30759,1.3077,10000000.0
2008-01-22 08:19:00,1.30829,1.30829,1.30785,1.30822,7000000.0
2008-01-22 08:20:00,1.30837,1.30856,1.30809,1.30856,8000000.0
2008-01-22 08:21:00,1.30859,1.30899,1.30802,1.30802,8000000.0
2008-01-22 08:22:00,1.30859,1.30859,1.30767,1.30826,6000000.0
2008-01-22 08:23:00,1.30814,1.30821,1.3077,1.30821,7000000.0
2008-01-22 08:24:00,1.30766,1.30813,1.30749,1.30813,11000000.0
2008-01-22 08:25:00,1.30712,1.30804,1.30712,1.30802,8000000.0
2008-01-22 08:26:00,1.30807,1.30813,1.30753,1.30807,8000000.0
2008-01-22 08:27:00,1.30745,1.30791,1.30745,1.30791,6000000.0
2008-01-22 08:28:00,1.30804,1.30829,1.30765,1.30829,8000000.0
2008-01-22 08:29:00,1.3086,1.30881,1.30849,1.30849,8000000.0
2008-01-22 08:30:00,1.30787,1.30855,1.30787,1.30852,8000000.0
2008-01-22 08:31:00,1.30855,1.30857,1.30792,1.30834,11000000.0
2008-01-22 08:32:00,1.30836,1.30874,1.30802,1.30826,8000000.0
2008-01-22 08:33:00,1.30827,1.30833,1.30815,1.30831,7000000.0
2008-01-22 08:34:00,1.30851,1.30851,1.30807,1.30839,7000000.0
2008-01-22 08:35:00,1.30826,1.30846,1.30785,1.30841,7000000.0
2008-01-22 08:36:00,1.30835,1.30865,1.30803,1.30858,8000000.0
2008-01-22 08:37:00,1.30833,1.30859,1.30816,1.30816,8000000.0
2008-01-22 08:38:00,1.30853,1.30853,1.30781,1.30781,5000000.0
2008-01-22 08:39:00,1.30819,1.3082,1.30783,1.30801,8000000.0
2008-01-22 08:40:00,1.30785,1.30788,1.30771,1.30771,8000000.0
2008-01-22 08:41:00,1.30758,1.30758,1.30721,1.30721,7000000.0
2008-01-22 08:42:00,1.30774,1.30777,1.30711,1.30777,7000000.0
2008-01-22 08:43:00,1.30773,1.30773,1.30752,1.3076,8000000.0
2008-01-22 08:44:00,1.30755,1.30757,1.30697,1.30697,7000000.0
2008-01-22 08:45:00,1.30746,1.30762,1.30704,1.3071,7000000.0
2008-01-22 08:46:00,1.3076,1.30764,1.30682,1.30764,10000000.0
2008-01-22 08:47:00,1.3071,1.30769,1.3071,1.30756,8000000.0
2008-01-22 08:49:00,1.30741,1.30742,1.30697,1.30742,9000000.0
2008-01-22 08:50:00,1.30691,1.30746,1.30691,1.30725,10000000.0
2008-01-22 08:51:00,1.30707,1.30707,1.30651,1.30652,11000000.0
2008-01-22 08:52:00,1.30683,1.30683,1.3065,1.3068,8000000.0
2008-01-22 08:53:00,1.30662,1.30665,1.30618,1.30657,8000000.0
2008-01-22 08:54:00,1.30668,1.30675,1.30635,1.30665,8000000.0
2008-01-22 08:55:00,1.30671,1.30671,1.30633,1.30665,8000000.0
2008-01-22 08:56:00,1.30645,1.30666,1.30628,1.30628,6000000.0
2008-01-22 08:57:00,1.30687,1.30706,1.3066,1.3066,6000000.0
2008-01-22 08:58:00,1.30701,1.30716,1.30694,1.30705,21000000.0
2008-01-22 08:59:00,1.30644,1.30697,1.30644,1.30687,7000000.0
2008-01-22 09:00:00,1.30716,1.30731,1.30714,1.30714,8000000.0
2008-01-22 09:01:00,1.30725,1.30727,1.30659,1.30693,10000000.0
2008-01-22 09:02:00,1.30726,1.3074,1.30715,1.3074,8000000.0
2008-01-22 09:03:00,1.30747,1.30801,1.30747,1.30796,7000000.0
2008-01-22 09:05:00,1.30801,1.30834,1.30768,1.30834,8000000.0
2008-01-22 09:06:00,1.30822,1.30822,1.30805,1.30811,7000000.0
2008-01-22 09:07:00,1.3082,1.3082,1.30754,1.3078,7000000.0
2008-01-22 09:08:00,1.30776,1.30776,1.30723,1.30761,6000000.0
2008-01-22 09:09:00,1.30741,1.30757,1.30726,1.30738,8000000.0
2008-01-22 09:10:00,1.30736,1.30798,1.30736,1.30778,10000000.0
2008-01-22 09:11:00,1.30766,1.30766,1.30709,1.30719,7000000.0
2008-01-22 09:12:00,1.30729,1.30768,1.30697,1.30751,10000000.0
2008-01-22 09:13:00,1.30739,1.30767,1.3073,1.30767,5000000.0
2008-01-22 09:14:00,1.30745,1.30745,1.30736,1.30739,6000000.0
2008-01-22 09:15:00,1.30726,1.30757,1.30704,1.30757,8000000.0
2008-01-22 09:16:00,1.3079,1.30795,1.30723,1.30764,5000000.0
2008-01-22 09:17:00,1.30779,1.30806,1.30742,1.30788,8000000.0
2008-01-22 09:18:00,1.30787,1.308,1.30763,1.308,7000000.0
2008-01-22 09:19:00,1.30814,1.30829,1.30776,1.30826,8000000.0
2008-01-22 09:20:00,1.30832,1.30832,1.30739,1.30788,7000000.0
2008-01-22 09:21:00,1.30788,1.30792,1.30776,1.30776,6000000.0
2008-01-22 09:22:00,1.30762,1.30766,1.30729,1.30764,10000000.0
2008-01-22 09:23:00,1.30765,1.30789,1.30726,1.30789,6000000.0
2008-01-22 09:24:00,1.30801,1.30808,1.30768,1.3077,7000000.0
2008-01-22 09:25:00,1.30768,1.30768,1.30675,1.30675,11000000.0
2008-01-22 09:26:00,1.30727,1.30749,1.3071,1.30749,13000000.0
2008-01-22 09:27:00,1.30753,1.30753,1.30661,1.30725,9000000.0
2008-01-22 09:28:00,1.30724,1.30724,1.30687,1.30687,7000000.0
2008-01-22 09:29:00,1.30682,1.30716,1.30655,1.30716,9000000.0
2008-01-22 09:30:00,1.30716,1.30723,1.30612,1.30612,8000000.0
2008-01-22 09:31:00,1.30605,1.30605,1.30548,1.30603,8000000.0
2008-01-22 09:32:00,1.306,1.30611,1.3056,1.30605,7000000.0
2008-01-22 09:33:00,1.306,1.30611,1.30532,1.30611,10000000.0
2008-01-22 09:34:00,1.30623,1.30623,1.30586,1.30602,4000000.0
2008-01-22 09:35:00,1.30617,1.30639,1.30576,1.30615,11000000.0
2008-01-22 09:36:00,1.30614,1.30628,1.30576,1.30587,7000000.0
2008-01-22 09:37:00,1.30599,1.30599,1.30509,1.30533,11000000.0
2008-01-22 09:38:00,1.30507,1.30607,1.30507,1.30607,8000000.0
2008-01-22 09:39:00,1.30615,1.30714,1.30615,1.30712,7000000.0
2008-01-22 09:40:00,1.30702,1.30729,1.30702,1.30727,8000000.0
2008-01-22 09:41:00,1.30685,1.30776,1.30685,1.30765,8000000.0
2008-01-22 09:42:00,1.30758,1.30761,1.3068,1.3068,8000000.0
2008-01-22 09:43:00,1.30686,1.30748,1.30685,1.30748,9000000.0
2008-01-22 09:44:00,1.30745,1.30769,1.30734,1.30754,7000000.0
2008-01-22 09:45:00,1.3067,1.3076,1.3067,1.3076,8000000.0
2008-01-22 09:46:00,1.30796,1.30814,1.30769,1.30772,8000000.0
2008-01-22 09:47:00,1.30737,1.30758,1.30723,1.30733,7000000.0
2008-01-22 09:48:00,1.30735,1.30767,1.30676,1.30767,10000000.0
2008-01-22 09:49:00,1.30737,1.30737,1.3067,1.30721,10000000.0
2008-01-22 09:50:00,1.30726,1.30738,1.30679,1.30713,9000000.0
2008-01-22 09:51:00,1.30729,1.30783,1.30711,1.30729,8000000.0
2008-01-22 09:52:00,1.30708,1.30794,1.30708,1.30772,8000000.0
2008-01-22 09:53:00,1.30771,1.30781,1.30717,1.30778,10000000.0
2008-01-22 09:54:00,1.30787,1.30787,1.30737,1.30781,10000000.0
2008-01-22 09:55:00,1.30777,1.30816,1.3077,1.30811,8000000.0
2008-01-22 09:56:00,1.30825,1.30825,1.30752,1.3078,7000000.0
2008-01-22 09:57:00,1.30801,1.30824,1.30757,1.30789,8000000.0
2008-01-22 09:58:00,1.30699,1.30767,1.30673,1.30767,8000000.0
2008-01-22 09:59:00,1.30781,1.30781,1.30721,1.30721,7000000.0
2008-01-22 10:00:00,1.30775,1.30775,1.3071,1.3074,8000000.0
2008-01-22 10:01:00,1.30703,1.30703,1.30637,1.30637,8000000.0
2008-01-22 10:02:00,1.30677,1.30689,1.30614,1.30689,10000000.0
2008-01-22 10:03:00,1.30608,1.30708,1.30608,1.30708,7000000.0
2008-01-22 10:04:00,1.30742,1.30828,1.30742,1.30801,7000000.0
2008-01-22 10:05:00,1.30808,1.30867,1.30808,1.30867,8000000.0
2008-01-22 10:06:00,1.30882,1.30891,1.30827,1.30827,8000000.0
2008-01-22 10:07:00,1.30886,1.30928,1.30841,1.30841,9000000.0
2008-01-22 10:08:00,1.30907,1.30907,1.30863,1.30863,10000000.0
2008-01-22 10:09:00,1.30848,1.30893,1.30804,1.30854,10000000.0
2008-01-22 10:10:00,1.30874,1.3097,1.30874,1.3097,6000000.0
2008-01-22 10:11:00,1.30988,1.31009,1.30934,1.31009,11000000.0
2008-01-22 10:12:00,1.31006,1.31006,1.30965,1.30965,7000000.0
2008-01-22 10:13:00,1.30949,1.30966,1.30902,1.30964,8000000.0
2008-01-22 10:14:00,1.30938,1.30938,1.30858,1.30912,8000000.0
2008-01-22 10:15:00,1.30908,1.30917,1.30887,1.30893,10000000.0
2008-01-22 10:16:00,1.30879,1.30885,1.30804,1.30868,10000000.0
2008-01-22 10:17:00,1.30839,1.30912,1.30839,1.30912,7000000.0
2008-01-22 10:18:00,1.30875,1.30875,1.30786,1.30808,9000000.0
2008-01-22 10:19:00,1.30807,1.30807,1.30709,1.30723,7000000.0
2008-01-22 10:20:00,1.30747,1.30759,1.30681,1.30681,8000000.0
2008-01-22 10:21:00,1.30764,1.3078,1.30724,1.3078,8000000.0
2008-01-22 10:22:00,1.30794,1.30837,1.30751,1.30791,12000000.0
2008-01-22 10:23:00,1.30739,1.30792,1.3072,1.3072,10000000.0
2008-01-22 10:24:00,1.30677,1.30688,1.30629,1.30672,11000000.0
2008-01-22 10:25:00,1.30675,1.30675,1.30591,1.3063,10000000.0
2008-01-22 10:26:00,1.30618,1.30637,1.30565,1.30637,8000000.0
2008-01-22 10:27:00,1.306,1.30667,1.30596,1.30618,10000000.0
2008-01-22 10:28:00,1.30688,1.30688,1.30597,1.30662,10000000.0
2008-01-22 10:29:00,1.3068,1.30727,1.30663,1.30663,10000000.0
2008-01-22 10:30:00,1.30644,1.30697,1.30619,1.30619,8000000.0
2008-01-22 10:31:00,1.30697,1.30731,1.30642,1.30686,13000000.0
2008-01-22 10:32:00,1.30712,1.30755,1.30681,1.30686,10000000.0
2008-01-22 10:33:00,1.30768,1.30823,1.30741,1.30823,8000000.0
2008-01-22 10:34:00,1.30822,1.30829,1.3075,1.30755,11000000.0
2008-01-22 10:35:00,1.30708,1.30794,1.30708,1.30794,11000000.0
2008-01-22 10:36:00,1.30778,1.30778,1.30702,1.30712,8000000.0
2008-01-22 10:37:00,1.30701,1.30743,1.30695,1.30701,6000000.0
2008-01-22 10:38:00,1.30733,1.30733,1.30655,1.30655,11000000.0
2008-01-22 10:39:00,1.30685,1.30739,1.30664,1.30739,8000000.0
2008-01-22 10:40:00,1.30743,1.30775,1.30709,1.30729,10000000.0
2008-01-22 10:41:00,1.30717,1.30791,1.30717,1.30774,7000000.0
2008-01-22 10:42:00,1.30773,1.30779,1.30751,1.30756,9000000.0
2008-01-22 10:43:00,1.30762,1.3083,1.30762,1.30793,8000000.0
2008-01-22 10:44:00,1.30836,1.30984,1.30836,1.30942,7000000.0
2008-01-22 10:45:00,1.30983,1.31005,1.30904,1.30904,7000000.0
2008-01-22 10:46:00,1.30852,1.30887,1.30842,1.30869,8000000.0
2008-01-22 10:47:00,1.30835,1.30874,1.30782,1.30819,10000000.0
2008-01-22 10:48:00,1.30861,1.30861,1.30754,1.30779,9000000.0
2008-01-22 10:49:00,1.30705,1.30828,1.30705,1.30807,9000000.0
2008-01-22 10:50:00,1.30827,1.30836,1.30759,1.30773,8000000.0
2008-01-22 10:51:00,1.30743,1.30774,1.30725,1.30746,8000000.0
2008-01-22 10:52:00,1.30759,1.30775,1.30712,1.30775,9000000.0
2008-01-22 10:53:00,1.30796,1.30822,1.30796,1.30809,7000000.0
2008-01-22 10:54:00,1.30818,1.30851,1.30769,1.30851,7000000.0
2008-01-22 10:55:00,1.30886,1.30894,1.30849,1.3086,7000000.0
2008-01-22 10:56:00,1.30886,1.30912,1.30821,1.3087,8000000.0
2008-01-22 10:57:00,1.30955,1.31005,1.30929,1.30977,11000000.0
2008-01-22 10:58:00,1.30934,1.30952,1.30901,1.30952,11000000.0
2008-01-22 10:59:00,1.30885,1.30913,1.30868,1.30893,10000000.0
2008-01-22 11:00:00,1.30922,1.30952,1.30824,1.30863,8000000.0
2008-01-22 11:01:00,1.3083,1.30854,1.30786,1.30809,11000000.0
2008-01-22 11:02:00,1.30836,1.30852,1.30735,1.30735,8000000.0
2008-01-22 11:03:00,1.30705,1.30804,1.30695,1.30766,10000000.0
2008-01-22 11:04:00,1.30768,1.30822,1.30735,1.30735,7000000.0
2008-01-22 11:05:00,1.30701,1.30745,1.30701,1.30723,7000000.0
2008-01-22 11:06:00,1.30729,1.30742,1.30681,1.30732,10000000.0
2008-01-22 11:07:00,1.30687,1.30762,1.30665,1.30665,11000000.0
2008-01-22 11:08:00,1.30719,1.30786,1.30717,1.30786,9000000.0
2008-01-22 11:09:00,1.30804,1.30807,1.30672,1.30672,9000000.0
2008-01-22 11:10:00,1.30656,1.30749,1.30656,1.30749,7000000.0
2008-01-22 11:11:00,1.30751,1.30759,1.30686,1.30742,10000000.0
2008-01-22 11:12:00,1.30741,1.30744,1.30608,1.30625,10000000.0
2008-01-22 11:13:00,1.30623,1.30659,1.30611,1.30649,11000000.0
2008-01-22 11:14:00,1.30625,1.30676,1.3058,1.30656,10000000.0
2008-01-22 11:15:00,1.30689,1.30717,1.30674,1.30717,7000000.0
2008-01-22 11:16:00,1.30678,1.30716,1.30662,1.30665,8000000.0
2008-01-22 11:17:00,1.30649,1.30677,1.30617,1.30647,11000000.0
2008-01-22 11:18:00,1.30587,1.30628,1.30534,1.30534,8000000.0
2008-01-22 11:19:00,1.3055,1.30589,1.3052,1.30542,10000000.0
2008-01-22 11:20:00,1.30525,1.30525,1.30474,1.30507,7000000.0
2008-01-22 11:21:00,1.3048,1.30517,1.3044,1.30496,11000000.0
2008-01-22 11:22:00,1.30524,1.30556,1.30516,1.30548,9000000.0
2008-01-22 11:23:00,1.30532,1.30563,1.30513,1.30538,11000000.0
2008-01-22 11:24:00,1.30463,1.30502,1.30463,1.30487,7000000.0
2008-01-22 11:25:00,1.30483,1.30507,1.30434,1.30507,11000000.0
2008-01-22 11:26:00,1.30504,1.30511,1.30451,1.3051,10000000.0
2008-01-22 11:27:00,1.30503,1.30519,1.30469,1.30483,7000000.0
2008-01-22 11:28:00,1.30508,1.30511,1.30441,1.30504,11000000.0
2008-01-22 11:29:00,1.30489,1.30519,1.3047,1.30515,10000000.0
2008-01-22 11:30:00,1.30515,1.30538,1.30473,1.30531,10000000.0
2008-01-22 11:31:00,1.30556,1.30556,1.30515,1.30535,7000000.0
2008-01-22 11:32:00,1.3055,1.30631,1.3055,1.30631,8000000.0
2008-01-22 11:33:00,1.30575,1.30629,1.30574,1.30574,8000000.0
2008-01-22 11:34:00,1.30582,1.30619,1.30574,1.30616,9000000.0
2008-01-22 11:35:00,1.3054,1.30612,1.3054,1.30608,7000000.0
2008-01-22 11:36:00,1.30593,1.30618,1.30544,1.30617,11000000.0
2008-01-22 11:37:00,1.30622,1.30634,1.30583,1.30591,11000000.0
2008-01-22 11:38:00,1.30607,1.30615,1.30568,1.30612,7000000.0
2008-01-22 11:39:00,1.30598,1.30614,1.30579,1.30611,9000000.0
2008-01-22 11:40:00,1.30586,1.30605,1.30535,1.30602,8000000.0
2008-01-22 11:41:00,1.30607,1.30624,1.30503,1.30528,8000000.0
2008-01-22 11:42:00,1.30527,1.30602,1.30526,1.30602,10000000.0
2008-01-22 11:43:00,1.30584,1.30609,1.30567,1.30571,8000000.0
2008-01-22 11:44:00,1.30564,1.30583,1.30547,1.30582,7000000.0
2008-01-22 11:45:00,1.30591,1.30608,1.30537,1.30608,11000000.0
2008-01-22 11:46:00,1.30606,1.30607,1.30527,1.30559,11000000.0
2008-01-22 11:47:00,1.30556,1.30582,1.30531,1.30582,8000000.0
2008-01-22 11:48:00,1.30593,1.30626,1.30554,1.30626,7000000.0
2008-01-22 11:49:00,1.30611,1.30611,1.30552,1.30605,7000000.0
2008-01-22 11:50:00,1.30529,1.3063,1.30529,1.3063,7000000.0
2008-01-22 11:51:00,1.3065,1.30665,1.30612,1.30612,10000000.0
2008-01-22 11:52:00,1.30666,1.30666,1.30587,1.30626,8000000.0
2008-01-22 11:53:00,1.30683,1.30756,1.30629,1.30753,8000000.0
2008-01-22 11:54:00,1.30755,1.30755,1.30652,1.30702,8000000.0
2008-01-22 11:55:00,1.30725,1.30811,1.3071,1.30773,12000000.0
2008-01-22 11:56:00,1.30781,1.30787,1.30731,1.30774,11000000.0
2008-01-22 11:57:00,1.30737,1.30737,1.30659,1.30693,8000000.0
2008-01-22 11:58:00,1.30628,1.30651,1.30601,1.30617,10000000.0
2008-01-22 11:59:00,1.30602,1.30619,1.30522,1.30587,11000000.0
2008-01-22 12:00:00,1.30519,1.30576,1.30515,1.30519,7000000.0
2008-01-22 12:01:00,1.30509,1.30574,1.30509,1.30566,8000000.0
2008-01-22 12:02:00,1.30575,1.30595,1.30545,1.30567,10000000.0
2008-01-22 12:03:00,1.30589,1.30602,1.30515,1.30602,6000000.0
2008-01-22 12:04:00,1.30574,1.30649,1.30574,1.30628,8000000.0
2008-01-22 12:05:00,1.30609,1.30667,1.30599,1.30667,8000000.0
2008-01-22 12:06:00,1.30667,1.30667,1.3058,1.30642,9000000.0
2008-01-22 12:07:00,1.30671,1.30671,1.30602,1.30669,8000000.0
2008-01-22 12:08:00,1.3068,1.3068,1.306,1.30607,10000000.0
2008-01-22 12:09:00,1.30705,1.3073,1.30661,1.30691,10000000.0
2008-01-22 12:10:00,1.30698,1.30718,1.30639,1.30709,10000000.0
2008-01-22 12:11:00,1.3072,1.3072,1.30643,1.30708,11000000.0
2008-01-22 12:12:00,1.30658,1.30702,1.30655,1.30695,6000000.0
2008-01-22 12:13:00,1.30668,1.30693,1.3065,1.3065,11000000.0
2008-01-22 12:14:00,1.30713,1.30717,1.30656,1.30656,13000000.0
2008-01-22 12:15:00,1.30694,1.30718,1.30664,1.30713,7000000.0
2008-01-22 12:16:00,1.30707,1.30715,1.30631,1.30697,11000000.0
2008-01-22 12:17:00,1.30712,1.30713,1.30654,1.30654,11000000.0
2008-01-22 12:18:00,1.30703,1.30703,1.30617,1.30651,8000000.0
2008-01-22 12:19:00,1.30665,1.30686,1.30616,1.30664,8000000.0
2008-01-22 12:20:00,1.30623,1.30671,1.30603,1.30603,8000000.0
2008-01-22 12:21:00,1.30631,1.30657,1.30575,1.30575,8000000.0
2008-01-22 12:22:00,1.3064,1.3064,1.30562,1.3059,8000000.0
2008-01-22 12:23:00,1.30558,1.30658,1.30558,1.30658,7000000.0
2008-01-22 12:24:00,1.30665,1.30701,1.30632,1.3066,8000000.0
2008-01-22 12:25:00,1.30684,1.30727,1.30684,1.30725,7000000.0
2008-01-22 12:26:00,1.30709,1.30758,1.3066,1.30725,13000000.0
2008-01-22 12:27:00,1.30686,1.30763,1.30686,1.30747,11000000.0
2008-01-22 12:28:00,1.30734,1.30742,1.30711,1.30711,7000000.0
2008-01-22 12:29:00,1.30711,1.30719,1.30668,1.30705,8000000.0
2008-01-22 12:30:00,1.30763,1.30815,1.30741,1.30741,7000000.0
2008-01-22 12:31:00,1.3077,1.30838,1.3077,1.30806,11000000.0
2008-01-22 12:32:00,1.30815,1.30815,1.3062,1.30644,7000000.0
2008-01-22 12:33:00,1.30625,1.30649,1.30589,1.30633,8000000.0
2008-01-22 12:34:00,1.30631,1.30689,1.30631,1.30684,8000000.0
2008-01-22 12:35:00,1.30668,1.30692,1.30615,1.30692,7000000.0
2008-01-22 12:36:00,1.30652,1.30675,1.30612,1.30612,7000000.0
2008-01-22 12:37:00,1.30672,1.30672,1.30614,1.30661,9000000.0
2008-01-22 12:38:00,1.30656,1.3067,1.30617,1.3067,9000000.0
2008-01-22 12:39:00,1.3065,1.30664,1.30643,1.30664,6000000.0
2008-01-22 12:40:00,1.30654,1.30669,1.30625,1.30645,7000000.0
2008-01-22 12:41:00,1.30665,1.30686,1.30629,1.30665,7000000.0
2008-01-22 12:42:00,1.30684,1.30684,1.30653,1.30662,3000000.0
2008-01-22 12:43:00,1.30655,1.30657,1.30617,1.30657,10000000.0
2008-01-22 12:44:00,1.30656,1.30686,1.30624,1.30686,10000000.0
2008-01-22 12:45:00,1.30691,1.30691,1.30634,1.30682,8000000.0
2008-01-22 12:46:00,1.3067,1.30717,1.3067,1.30696,8000000.0
2008-01-22 12:47:00,1.30645,1.30773,1.30645,1.30773,5000000.0
2008-01-22 12:48:00,1.30789,1.30821,1.30789,1.30791,7000000.0
2008-01-22 12:49:00,1.30865,1.30914,1.30865,1.30914,8000000.0
2008-01-22 12:50:00,1.30926,1.30926,1.30815,1.30844,8000000.0
2008-01-22 12:51:00,1.30839,1.30854,1.30779,1.30847,7000000.0
2008-01-22 12:52:00,1.30856,1.30921,1.30856,1.30887,11000000.0
2008-01-22 12:53:00,1.30919,1.30959,1.30914,1.30935,7000000.0
2008-01-22 12:54:00,1.30898,1.30898,1.30815,1.30815,9000000.0
2008-01-22 12:55:00,1.30888,1.30888,1.30852,1.30861,7000000.0
2008-01-22 12:56:00,1.30827,1.3088,1.3082,1.30863,10000000.0
2008-01-22 12:57:00,1.30811,1.30913,1.30811,1.30913,10000000.0
2008-01-22 12:58:00,1.30919,1.30931,1.30859,1.30896,10000000.0
2008-01-22 12:59:00,1.30893,1.30893,1.30864,1.30877,9000000.0
2008-01-22 13:00:00,1.30863,1.30887,1.30832,1.30887,7000000.0
2008-01-22 13:01:00,1.30907,1.30917,1.30847,1.30909,10000000.0
2008-01-22 13:02:00,1.30933,1.31036,1.30933,1.31036,7000000.0
2008-01-22 13:03:00,1.31044,1.31044,1.30987,1.30987,9000000.0
2008-01-22 13:04:00,1.31016,1.31034,1.30986,1.31034,8000000.0
2008-01-22 13:05:00,1.30975,1.31022,1.30927,1.30991,8000000.0
2008-01-22 13:06:00,1.30958,1.30958,1.30902,1.30925,7000000.0
2008-01-22 13:07:00,1.30914,1.30992,1.30913,1.30992,7000000.0
2008-01-22 13:08:00,1.31011,1.31045,1.30987,1.31045,9000000.0
2008-01-22 13:09:00,1.31013,1.31048,1.30995,1.31038,10000000.0
2008-01-22 13:10:00,1.3105,1.31064,1.30993,1.31046,9000000.0
2008-01-22 13:11:00,1.3104,1.3104,1.30966,1.30987,11000000.0
2008-01-22 13:12:00,1.30982,1.31042,1.30941,1.31029,7000000.0
2008-01-22 13:13:00,1.31052,1.3107,1.30982,1.3107,6000000.0
2008-01-22 13:14:00,1.31075,1.31115,1.31043,1.31109,7000000.0
2008-01-22 13:15:00,1.31097,1.31145,1.31073,1.31132,8000000.0
2008-01-22 13:16:00,1.31128,1.31128,1.31064,1.31099,11000000.0
2008-01-22 13:17:00,1.31107,1.31162,1.311,1.31126,8000000.0
2008-01-22 13:18:00,1.31145,1.31158,1.31125,1.31145,8000000.0
2008-01-22 13:19:00,1.31142,1.31243,1.31142,1.31243,10000000.0
2008-01-22 13:20:00,1.31238,1.31265,1.31193,1.31193,10000000.0
2008-01-22 13:21:00,1.31143,1.31158,1.31131,1.31146,8000000.0
2008-01-22 13:22:00,1.31149,1.31182,1.31132,1.31166,7000000.0
2008-01-22 13:23:00,1.31125,1.31125,1.31073,1.31108,8000000.0
2008-01-22 13:24:00,1.31054,1.311,1.31042,1.31042,7000000.0
2008-01-22 13:25:00,1.31061,1.31089,1.31041,1.3108,11000000.0
2008-01-22 13:26:00,1.31057,1.31059,1.31029,1.31055,7000000.0
2008-01-22 13:27:00,1.31031,1.31031,1.3097,1.30974,5000000.0
2008-01-22 13:28:00,1.30959,1.30959,1.30931,1.30931,11000000.0
2008-01-22 13:29:00,1.30943,1.31015,1.30943,1.31015,8000000.0
2008-01-22 13:30:00,1.31038,1.31089,1.31009,1.31055,7000000.0
2008-01-22 13:31:00,1.31061,1.31084,1.31019,1.31078,10000000.0
2008-01-22 13:32:00,1.31071,1.31105,1.3104,1.31105,7000000.0
2008-01-22 13:33:00,1.31094,1.31101,1.3107,1.3108,7000000.0
2008-01-22 13:34:00,1.31016,1.31117,1.31016,1.31105,8000000.0
2008-01-22 13:35:00,1.31097,1.3118,1.31097,1.31155,7000000.0
2008-01-22 13:36:00,1.31143,1.31177,1.31077,1.31177,8000000.0
2008-01-22 13:37:00,1.31211,1.31218,1.3117,1.3117,8000000.0
2008-01-22 13:38:00,1.31192,1.31222,1.31155,1.31218,10000000.0
2008-01-22 13:39:00,1.31241,1.3126,1.31201,1.31225,9000000.0
2008-01-22 13:40:00,1.31231,1.31231,1.31118,1.31155,9000000.0
2008-01-22 13:41:00,1.31137,1.31137,1.31089,1.31137,7000000.0
2008-01-22 13:42:00,1.31129,1.31129,1.31088,1.31109,7000000.0
2008-01-22 13:43:00,1.31105,1.31113,1.31033,1.31102,11000000.0
2008-01-22 13:44:00,1.31131,1.31136,1.31071,1.31133,9000000.0
2008-01-22 13:45:00,1.3112,1.3112,1.31087,1.31102,3000000.0
2008-01-22 13:46:00,1.31116,1.31133,1.31019,1.31019,7000000.0
2008-01-22 13:47:00,1.31091,1.31105,1.31086,1.31087,8000000.0
2008-01-22 13:48:00,1.31076,1.31076,1.30984,1.31066,11000000.0
2008-01-22 13:49:00,1.31116,1.31156,1.31108,1.31128,12000000.0
2008-01-22 13:50:00,1.31098,1.31098,1.31033,1.31079,12000000.0
2008-01-22 13:51:00,1.31071,1.31071,1.30986,1.31034,9000000.0
2008-01-22 13:52:00,1.30989,1.31036,1.30963,1.30981,12000000.0
2008-01-22 13:53:00,1.30985,1.31027,1.30935,1.31003,12000000.0
2008-01-22 13:54:00,1.30961,1.3099,1.30911,1.30969,17000000.0
2008-01-22 13:55:00,1.30974,1.30976,1.3093,1.30962,13000000.0
2008-01-22 13:56:00,1.3096,1.3098,1.30887,1.30952,12000000.0
2008-01-22 13:57:00,1.30908,1.30998,1.30908,1.30959,10000000.0
2008-01-22 13:58:00,1.30951,1.30981,1.30927,1.30981,10000000.0
2008-01-22 13:59:00,1.31001,1.31031,1.30946,1.31031,7000000.0
2008-01-22 14:00:00,1.31029,1.31057,1.30967,1.31057,13000000.0
2008-01-22 14:01:00,1.31075,1.31104,1.31012,1.31012,13000000.0
2008-01-22 14:02:00,1.31056,1.31056,1.30969,1.31027,14000000.0
2008-01-22 14:03:00,1.30983,1.31054,1.30983,1.30988,7000000.0
2008-01-22 14:04:00,1.31036,1.31063,1.30984,1.31044,16000000.0
2008-01-22 14:05:00,1.31036,1.31043,1.30955,1.31043,8000000.0
2008-01-22 14:06:00,1.31062,1.31066,1.31021,1.31045,9000000.0
2008-01-22 14:07:00,1.31005,1.3104,1.31001,1.31013,7000000.0
2008-01-22 14:08:00,1.31022,1.31044,1.31,1.31038,8000000.0
2008-01-22 14:09:00,1.3103,1.31077,1.3103,1.31077,8000000.0
2008-01-22 14:10:00,1.31073,1.31097,1.31042,1.3109,12000000.0
2008-01-22 14:11:00,1.3107,1.3107,1.31036,1.31061,11000000.0
2008-01-22 14:12:00,1.31046,1.31052,1.30948,1.31052,15000000.0
2008-01-22 14:13:00,1.31022,1.31069,1.31019,1.31019,10000000.0
2008-01-22 14:14:00,1.31013,1.31095,1.30995,1.31095,11000000.0
2008-01-22 14:15:00,1.31149,1.31193,1.31109,1.31148,15000000.0
2008-01-22 14:16:00,1.31182,1.31182,1.31078,1.31078,5000000.0
2008-01-22 14:17:00,1.31119,1.31119,1.30995,1.30995,7000000.0
2008-01-22 14:18:00,1.30927,1.31061,1.30927,1.31048,10000000.0
2008-01-22 14:19:00,1.31059,1.3109,1.31059,1.3109,8000000.0
2008-01-22 14:20:00,1.31087,1.31087,1.31008,1.31068,8000000.0
2008-01-22 14:21:00,1.31055,1.31074,1.31027,1.31027,9000000.0
2008-01-22 14:22:00,1.31045,1.31066,1.31007,1.31055,8000000.0
2008-01-22 14:23:00,1.31034,1.31044,1.30982,1.31003,12000000.0
2008-01-22 14:24:00,1.31054,1.31075,1.31002,1.31027,11000000.0
2008-01-22 14:25:00,1.3107,1.31103,1.3105,1.31056,9000000.0
2008-01-22 14:26:00,1.31088,1.31167,1.31088,1.31102,10000000.0
2008-01-22 14:27:00,1.31108,1.31108,1.3106,1.31064,11000000.0
2008-01-22 14:28:00,1.31076,1.31192,1.31076,1.31192,15000000.0
2008-01-22 14:29:00,1.31205,1.31205,1.31148,1.31177,11000000.0
2008-01-22 14:30:00,1.31165,1.31165,1.31084,1.3114,5000000.0
2008-01-22 14:31:00,1.31121,1.31181,1.31121,1.31159,10000000.0
2008-01-22 14:32:00,1.31191,1.31211,1.31191,1.31211,2000000.0
2008-01-22 14:33:00,1.31236,1.31252,1.31176,1.31211,13000000.0
2008-01-22 14:34:00,1.3121,1.3121,1.31133,1.31159,12000000.0
2008-01-22 14:35:00,1.31153,1.31204,1.31153,1.31162,20000000.0
2008-01-22 14:36:00,1.31162,1.31186,1.31101,1.31159,16000000.0
2008-01-22 14:37:00,1.31132,1.31151,1.31089,1.3115,10000000.0
2008-01-22 14:38:00,1.3109,1.31169,1.31078,1.31169,15000000.0
2008-01-22 14:39:00,1.31134,1.31162,1.31105,1.31118,12000000.0
2008-01-22 14:40:00,1.31059,1.31123,1.31059,1.31066,13000000.0
2008-01-22 14:41:00,1.31045,1.31078,1.31027,1.31073,14000000.0
2008-01-22 14:42:00,1.31022,1.3108,1.31006,1.31073,13000000.0
2008-01-22 14:43:00,1.31061,1.31061,1.31032,1.31032,6000000.0
2008-01-22 14:44:00,1.31022,1.31058,1.30983,1.31033,14000000.0
2008-01-22 14:45:00,1.3102,1.31055,1.30998,1.30998,13000000.0
2008-01-22 14:46:00,1.31011,1.31025,1.30966,1.31023,12000000.0
2008-01-22 14:47:00,1.30954,1.31026,1.30936,1.3098,13000000.0
2008-01-22 14:48:00,1.3097,1.3097,1.30919,1.30927,10000000.0
2008-01-22 14:49:00,1.30935,1.30935,1.3083,1.30866,16000000.0
2008-01-22 14:50:00,1.30899,1.30939,1.30877,1.30939,14000000.0
2008-01-22 14:51:00,1.30918,1.30948,1.30867,1.30867,11000000.0
2008-01-22 14:52:00,1.30883,1.31002,1.30883,1.31002,14000000.0
2008-01-22 14:53:00,1.30957,1.30985,1.30949,1.30949,8000000.0
2008-01-22 14:54:00,1.30944,1.31025,1.30904,1.31025,15000000.0
2008-01-22 14:55:00,1.31006,1.31044,1.30997,1.31034,12000000.0
2008-01-22 14:56:00,1.31024,1.31035,1.30955,1.30955,11000000.0
2008-01-22 14:57:00,1.30961,1.31003,1.30924,1.31003,18000000.0
2008-01-22 14:58:00,1.31039,1.31039,1.3093,1.30988,13000000.0
2008-01-22 14:59:00,1.30985,1.30993,1.30915,1.30966,14000000.0
2008-01-22 15:00:00,1.3094,1.30985,1.30876,1.30915,13000000.0
2008-01-22 15:01:00,1.30923,1.3098,1.30909,1.30909,8000000.0
2008-01-22 15:02:00,1.30956,1.3101,1.30956,1.30973,13000000.0
2008-01-22 15:03:00,1.30966,1.31082,1.30966,1.31058,11000000.0
2008-01-22 15:04:00,1.31023,1.3105,1.3094,1.3105,14000000.0
2008-01-22 15:05:00,1.31056,1.31056,1.30874,1.30874,15000000.0
2008-01-22 15:06:00,1.30809,1.3092,1.30792,1.3092,10000000.0
2008-01-22 15:07:00,1.30954,1.31076,1.30954,1.31028,14000000.0
2008-01-22 15:08:00,1.31074,1.31144,1.31074,1.31108,5000000.0
2008-01-22 15:09:00,1.31096,1.31096,1.31037,1.31039,5000000.0
2008-01-22 15:10:00,1.31011,1.31042,1.30931,1.30931,11000000.0
2008-01-22 15:11:00,1.30943,1.3096,1.30916,1.3096,5000000.0
2008-01-22 15:12:00,1.30996,1.3101,1.3095,1.3095,10000000.0
2008-01-22 15:13:00,1.31015,1.31069,1.30945,1.31024,19000000.0
2008-01-22 15:14:00,1.31049,1.31049,1.3091,1.30934,13000000.0
2008-01-22 15:15:00,1.30835,1.30937,1.30835,1.30924,12000000.0
2008-01-22 15:16:00,1.30893,1.30946,1.30892,1.30924,16000000.0
2008-01-22 15:17:00,1.30845,1.30919,1.30845,1.30901,16000000.0
2008-01-22 15:18:00,1.30895,1.30932,1.30832,1.30927,7000000.0
2008-01-22 15:19:00,1.30918,1.30949,1.30907,1.30949,6000000.0
2008-01-22 15:20:00,1.30975,1.31318,1.30975,1.31318,13000000.0
2008-01-22 15:21:00,1.3142,1.31659,1.3142,1.31636,8000000.0
2008-01-22 15:22:00,1.31533,1.31533,1.31421,1.31426,5000000.0
2008-01-22 15:23:00,1.31428,1.31505,1.30999,1.30999,13000000.0
2008-01-22 15:24:00,1.30947,1.3097,1.30776,1.30776,14000000.0
2008-01-22 15:25:00,1.30779,1.30899,1.30724,1.30835,15000000.0
2008-01-22 15:26:00,1.30799,1.30911,1.30792,1.30862,11000000.0
2008-01-22 15:27:00,1.30759,1.30776,1.30723,1.30773,11000000.0
2008-01-22 15:28:00,1.3075,1.3075,1.30617,1.3062,13000000.0
2008-01-22 15:29:00,1.30599,1.30601,1.30507,1.30521,13000000.0
2008-01-22 15:30:00,1.30542,1.30589,1.30542,1.30584,7000000.0
2008-01-22 15:31:00,1.30695,1.30836,1.30665,1.30813,14000000.0
2008-01-22 15:32:00,1.30876,1.30942,1.3087,1.30937,11000000.0
2008-01-22 15:33:00,1.30923,1.30979,1.30919,1.30949,10000000.0
2008-01-22 15:34:00,1.30886,1.30886,1.30726,1.3075,15000000.0
2008-01-22 15:35:00,1.30743,1.30791,1.30658,1.3071,13000000.0
2008-01-22 15:36:00,1.30686,1.30828,1.30686,1.30828,10000000.0
2008-01-22 15:37:00,1.30818,1.30818,1.30682,1.30727,14000000.0
2008-01-22 15:38:00,1.30664,1.30701,1.30562,1.30591,16000000.0
2008-01-22 15:39:00,1.3051,1.30571,1.30482,1.30536,15000000.0
2008-01-22 15:40:00,1.30515,1.30541,1.30488,1.30541,14000000.0
2008-01-22 15:41:00,1.30589,1.30605,1.30508,1.30603,18000000.0
2008-01-22 15:42:00,1.30607,1.30647,1.3059,1.30607,8000000.0
2008-01-22 15:43:00,1.30645,1.30645,1.30573,1.30573,10000000.0
2008-01-22 15:45:00,1.30684,1.30716,1.30684,1.30707,11000000.0
2008-01-22 15:46:00,1.30667,1.30704,1.30657,1.30704,6000000.0
2008-01-22 15:47:00,1.3074,1.30851,1.30727,1.30851,16000000.0
2008-01-22 15:48:00,1.30827,1.30836,1.30741,1.30796,13000000.0
2008-01-22 15:49:00,1.30774,1.30797,1.30764,1.30785,8000000.0
2008-01-22 15:50:00,1.30801,1.30801,1.30727,1.30786,11000000.0
2008-01-22 15:51:00,1.30762,1.30762,1.3066,1.30691,15000000.0
2008-01-22 15:52:00,1.30667,1.30701,1.30644,1.30682,15000000.0
2008-01-22 15:53:00,1.3071,1.30802,1.3071,1.30802,5000000.0
2008-01-22 15:54:00,1.30822,1.30822,1.30751,1.30752,10000000.0
2008-01-22 15:55:00,1.30775,1.30828,1.30753,1.30807,11000000.0
2008-01-22 15:56:00,1.30833,1.30884,1.30787,1.30787,10000000.0
2008-01-22 15:57:00,1.30809,1.30908,1.3077,1.30905,16000000.0
2008-01-22 15:58:00,1.30883,1.30883,1.30701,1.30701,7000000.0
2008-01-22 15:59:00,1.30741,1.30786,1.30687,1.30786,23000000.0
2008-01-22 16:00:00,1.30807,1.30934,1.30807,1.309,8000000.0
2008-01-22 16:01:00,1.30898,1.30942,1.30871,1.30882,10000000.0
2008-01-22 16:02:00,1.30934,1.30937,1.3086,1.30879,13000000.0
2008-01-22 16:03:00,1.30869,1.30874,1.30791,1.30874,7000000.0
2008-01-22 16:04:00,1.30887,1.30921,1.30824,1.30908,17000000.0
2008-01-22 16:05:00,1.30881,1.3089,1.30818,1.30884,12000000.0
2008-01-22 16:06:00,1.30879,1.30888,1.30842,1.30842,7000000.0
2008-01-22 16:07:00,1.30817,1.30881,1.30802,1.30842,16000000.0
2008-01-22 16:08:00,1.30795,1.30826,1.30738,1.30738,13000000.0
2008-01-22 16:09:00,1.30766,1.30766,1.30701,1.30738,15000000.0
2008-01-22 16:10:00,1.30721,1.30725,1.30613,1.30662,15000000.0
2008-01-22 16:11:00,1.30629,1.30661,1.30614,1.30655,7000000.0
2008-01-22 16:12:00,1.30657,1.30662,1.30623,1.30623,7000000.0
2008-01-22 16:13:00,1.30642,1.30664,1.30617,1.30659,7000000.0
2008-01-22 16:14:00,1.3064,1.30651,1.30583,1.30633,17000000.0
2008-01-22 16:15:00,1.30599,1.30614,1.30534,1.30539,9000000.0
2008-01-22 16:16:00,1.30513,1.30628,1.30513,1.30615,8000000.0
2008-01-22 16:17:00,1.30588,1.30588,1.30494,1.30494,5000000.0
2008-01-22 16:18:00,1.30561,1.30621,1.3054,1.30621,12000000.0
2008-01-22 16:19:00,1.30635,1.30635,1.30559,1.30615,14000000.0
2008-01-22 16:20:00,1.30567,1.30651,1.30531,1.30651,9000000.0
2008-01-22 16:21:00,1.30716,1.30725,1.30634,1.3069,8000000.0
2008-01-22 16:22:00,1.30696,1.30708,1.30661,1.30708,6000000.0
2008-01-22 16:23:00,1.30684,1.30684,1.30568,1.30568,10000000.0
2008-01-22 16:24:00,1.30605,1.30612,1.30536,1.30545,17000000.0
2008-01-22 16:25:00,1.306,1.30627,1.30572,1.30623,7000000.0
2008-01-22 16:26:00,1.30612,1.30612,1.30537,1.30537,9000000.0
2008-01-22 16:27:00,1.30609,1.30665,1.30596,1.30596,11000000.0
2008-01-22 16:28:00,1.30599,1.30599,1.30543,1.30578,8000000.0
2008-01-22 16:29:00,1.3054,1.30663,1.3054,1.30663,10000000.0
2008-01-22 16:30:00,1.30663,1.30688,1.30615,1.30636,11000000.0
2008-01-22 16:31:00,1.30675,1.30675,1.30575,1.30575,9000000.0
2008-01-22 16:32:00,1.30596,1.3061,1.30574,1.30574,11000000.0
2008-01-22 16:33:00,1.3056,1.30616,1.30543,1.30616,7000000.0
2008-01-22 16:34:00,1.30638,1.30638,1.30564,1.30628,15000000.0
2008-01-22 16:35:00,1.30576,1.3067,1.30576,1.3067,7000000.0
2008-01-22 16:36:00,1.30637,1.30651,1.30597,1.30597,8000000.0
2008-01-22 16:37:00,1.30597,1.30647,1.30577,1.30592,9000000.0
2008-01-22 16:38:00,1.30571,1.3059,1.30561,1.3059,7000000.0
2008-01-22 16:39:00,1.30602,1.30602,1.3053,1.30602,15000000.0
2008-01-22 16:40:00,1.30579,1.30579,1.30481,1.30516,10000000.0
2008-01-22 16:41:00,1.30517,1.30518,1.3044,1.30444,10000000.0
2008-01-22 16:42:00,1.30528,1.30528,1.3047,1.30506,11000000.0
2008-01-22 16:43:00,1.30491,1.30503,1.30447,1.30452,8000000.0
2008-01-22 16:44:00,1.30431,1.3052,1.30431,1.30515,12000000.0
2008-01-22 16:45:00,1.30497,1.30539,1.30465,1.30539,7000000.0
2008-01-22 16:46:00,1.30546,1.30608,1.30546,1.30587,7000000.0
2008-01-22 16:47:00,1.30612,1.30698,1.30612,1.30698,9000000.0
2008-01-22 16:48:00,1.3072,1.30727,1.30693,1.30716,7000000.0
2008-01-22 16:49:00,1.3069,1.30712,1.30653,1.30703,12000000.0
2008-01-22 16:50:00,1.30724,1.30737,1.30678,1.30678,8000000.0
2008-01-22 16:51:00,1.3072,1.3072,1.30605,1.30622,10000000.0
2008-01-22 16:52:00,1.3057,1.30596,1.30562,1.30595,8000000.0
2008-01-22 16:53:00,1.3059,1.3059,1.30551,1.30583,7000000.0
2008-01-22 16:54:00,1.30537,1.30616,1.30536,1.30536,10000000.0
2008-01-22 16:55:00,1.30556,1.30571,1.30525,1.30566,9000000.0
2008-01-22 16:56:00,1.30523,1.30597,1.30523,1.30545,7000000.0
2008-01-22 16:57:00,1.30625,1.3064,1.30586,1.30616,11000000.0
2008-01-22 16:58:00,1.30598,1.30614,1.30564,1.30573,8000000.0
2008-01-22 16:59:00,1.30555,1.30565,1.30497,1.30522,11000000.0
2008-01-22 17:00:00,1.30508,1.30514,1.30443,1.30473,7000000.0
2008-01-22 17:01:00,1.30438,1.3048,1.30405,1.30405,8000000.0
2008-01-22 17:02:00,1.30493,1.30536,1.30445,1.30536,9000000.0
2008-01-22 17:03:00,1.3056,1.30609,1.3056,1.30608,7000000.0
2008-01-22 17:04:00,1.30598,1.30655,1.3054,1.3058,13000000.0
2008-01-22 17:05:00,1.30554,1.30561,1.30508,1.30559,7000000.0
2008-01-22 17:06:00,1.30501,1.30523,1.30453,1.30502,10000000.0
2008-01-22 17:07:00,1.30445,1.30507,1.30443,1.30506,11000000.0
2008-01-22 17:08:00,1.30488,1.30526,1.30434,1.30514,7000000.0
2008-01-22 17:09:00,1.30514,1.30518,1.30469,1.30483,14000000.0
2008-01-22 17:10:00,1.30455,1.30455,1.30359,1.3042,8000000.0
2008-01-22 17:11:00,1.30434,1.30459,1.30384,1.30441,8000000.0
2008-01-22 17:12:00,1.30422,1.30455,1.3041,1.30445,7000000.0
2008-01-22 17:13:00,1.30427,1.30427,1.30324,1.30346,10000000.0
2008-01-22 17:14:00,1.30291,1.30315,1.30229,1.30315,12000000.0
2008-01-22 17:15:00,1.30336,1.30356,1.30277,1.30354,8000000.0
2008-01-22 17:16:00,1.3049,1.30503,1.30467,1.30503,7000000.0
2008-01-22 17:17:00,1.30504,1.30518,1.30429,1.30447,11000000.0
2008-01-22 17:18:00,1.30449,1.30458,1.30397,1.30438,10000000.0
2008-01-22 17:19:00,1.30452,1.30502,1.30413,1.30499,15000000.0
2008-01-22 17:20:00,1.3045,1.30491,1.30444,1.30468,9000000.0
2008-01-22 17:21:00,1.3046,1.30507,1.30417,1.30417,9000000.0
2008-01-22 17:22:00,1.30474,1.30474,1.30387,1.30431,8000000.0
2008-01-22 17:23:00,1.30422,1.30445,1.30398,1.30445,8000000.0
2008-01-22 17:24:00,1.30434,1.30471,1.30385,1.30446,14000000.0
2008-01-22 17:25:00,1.3044,1.3044,1.30405,1.30421,7000000.0
2008-01-22 17:26:00,1.30406,1.30423,1.30374,1.30422,10000000.0
2008-01-22 17:27:00,1.30408,1.30458,1.30399,1.30458,11000000.0
2008-01-22 17:28:00,1.30435,1.30605,1.30435,1.30564,11000000.0
2008-01-22 17:29:00,1.30654,1.30717,1.30631,1.30714,11000000.0
2008-01-22 17:30:00,1.30658,1.30711,1.30614,1.30711,7000000.0
2008-01-22 17:31:00,1.30697,1.30822,1.30697,1.30772,8000000.0
2008-01-22 17:32:00,1.30735,1.30737,1.30659,1.30659,8000000.0
2008-01-22 17:33:00,1.30658,1.3071,1.30647,1.3071,9000000.0
2008-01-22 17:34:00,1.3073,1.3074,1.30649,1.30649,10000000.0
2008-01-22 17:35:00,1.30547,1.30657,1.30547,1.30657,7000000.0
2008-01-22 17:36:00,1.30642,1.30744,1.30642,1.30722,8000000.0
2008-01-22 17:37:00,1.30751,1.30839,1.30742,1.30839,10000000.0
2008-01-22 17:38:00,1.30818,1.30818,1.30718,1.30794,9000000.0
2008-01-22 17:39:00,1.30775,1.30781,1.30735,1.30735,13000000.0
2008-01-22 17:40:00,1.30717,1.30719,1.30658,1.30658,8000000.0
2008-01-22 17:41:00,1.30634,1.30634,1.30529,1.30556,8000000.0
2008-01-22 17:42:00,1.30557,1.30559,1.30541,1.30559,8000000.0
2008-01-22 17:43:00,1.3058,1.3058,1.30517,1.30519,11000000.0
2008-01-22 17:44:00,1.30583,1.30596,1.30545,1.30588,11000000.0
2008-01-22 17:45:00,1.3061,1.30625,1.30574,1.30607,8000000.0
2008-01-22 17:46:00,1.306,1.306,1.30478,1.30518,7000000.0
2008-01-22 17:47:00,1.30579,1.30579,1.30562,1.30562,7000000.0
2008-01-22 17:48:00,1.30589,1.30659,1.30553,1.30659,10000000.0
2008-01-22 17:49:00,1.30627,1.30676,1.30593,1.30676,21000000.0
2008-01-22 17:50:00,1.30675,1.30679,1.30597,1.30622,7000000.0
2008-01-22 17:51:00,1.30676,1.30714,1.30665,1.30665,8000000.0
2008-01-22 17:52:00,1.30701,1.30701,1.30639,1.30681,8000000.0
2008-01-22 17:53:00,1.30707,1.3077,1.30707,1.30721,11000000.0
2008-01-22 17:54:00,1.30773,1.30845,1.30752,1.30801,16000000.0
2008-01-22 17:55:00,1.30797,1.30797,1.30715,1.30771,9000000.0
2008-01-22 17:56:00,1.30788,1.30793,1.30749,1.30749,7000000.0
2008-01-22 17:57:00,1.30751,1.30763,1.30687,1.30752,10000000.0
2008-01-22 17:58:00,1.30733,1.30733,1.30637,1.30694,9000000.0
2008-01-22 17:59:00,1.30702,1.30702,1.30598,1.30641,13000000.0
2008-01-22 18:00:00,1.30625,1.30626,1.3058,1.3058,8000000.0
2008-01-22 18:01:00,1.30605,1.30626,1.30597,1.30597,7000000.0
2008-01-22 18:02:00,1.3062,1.30635,1.30598,1.30598,7000000.0
2008-01-22 18:03:00,1.30574,1.30704,1.30562,1.30704,11000000.0
2008-01-22 18:04:00,1.30666,1.30727,1.30648,1.307,15000000.0
2008-01-22 18:05:00,1.30691,1.30718,1.30682,1.30696,7000000.0
2008-01-22 18:06:00,1.30659,1.30705,1.30632,1.30669,7000000.0
2008-01-22 18:07:00,1.3061,1.30618,1.30529,1.30534,6000000.0
2008-01-22 18:08:00,1.3055,1.3059,1.3055,1.30563,7000000.0
2008-01-22 18:09:00,1.30569,1.30581,1.30489,1.30545,14000000.0
2008-01-22 18:10:00,1.30545,1.30545,1.30421,1.30507,9000000.0
2008-01-22 18:11:00,1.30495,1.30495,1.30406,1.30489,10000000.0
2008-01-22 18:12:00,1.30454,1.3048,1.30393,1.30476,10000000.0
2008-01-22 18:13:00,1.30471,1.30475,1.30388,1.30429,8000000.0
2008-01-22 18:14:00,1.30492,1.30492,1.30394,1.30394,7000000.0
2008-01-22 18:15:00,1.3046,1.30469,1.3043,1.3045,8000000.0
2008-01-22 18:16:00,1.30427,1.30477,1.30427,1.30431,8000000.0
2008-01-22 18:17:00,1.30462,1.30462,1.30352,1.30448,8000000.0
2008-01-22 18:18:00,1.30387,1.30451,1.30385,1.30396,11000000.0
2008-01-22 18:19:00,1.30333,1.30504,1.30333,1.30504,11000000.0
2008-01-22 18:20:00,1.30519,1.30543,1.30495,1.30536,9000000.0
2008-01-22 18:21:00,1.30488,1.30549,1.30478,1.30503,9000000.0
2008-01-22 18:22:00,1.30508,1.30571,1.30508,1.30571,7000000.0
2008-01-22 18:23:00,1.30537,1.30579,1.30517,1.30521,7000000.0
2008-01-22 18:24:00,1.30513,1.3052,1.30486,1.30495,7000000.0
2008-01-22 18:25:00,1.30449,1.30517,1.30403,1.30417,9000000.0
2008-01-22 18:26:00,1.30419,1.3044,1.30372,1.30436,7000000.0
2008-01-22 18:27:00,1.30426,1.30458,1.30398,1.30398,7000000.0
2008-01-22 18:28:00,1.3047,1.3047,1.30369,1.30369,7000000.0
2008-01-22 18:29:00,1.30447,1.30482,1.3042,1.30482,8000000.0
2008-01-22 18:30:00,1.30473,1.30494,1.30448,1.30464,7000000.0
2008-01-22 18:31:00,1.3048,1.30494,1.30447,1.30489,7000000.0
2008-01-22 18:32:00,1.30439,1.30512,1.30439,1.30502,9000000.0
2008-01-22 18:33:00,1.30489,1.30507,1.30452,1.30469,9000000.0
2008-01-22 18:34:00,1.3044,1.30587,1.3044,1.30587,16000000.0
2008-01-22 18:35:00,1.30607,1.30612,1.30573,1.30573,11000000.0
2008-01-22 18:36:00,1.30586,1.30599,1.30559,1.30559,8000000.0
2008-01-22 18:37:00,1.30571,1.30614,1.30568,1.30568,10000000.0
2008-01-22 18:38:00,1.30597,1.30597,1.30544,1.30586,7000000.0
2008-01-22 18:39:00,1.30549,1.30611,1.3054,1.30567,17000000.0
2008-01-22 18:40:00,1.30557,1.30636,1.30557,1.30597,8000000.0
2008-01-22 18:41:00,1.30622,1.30622,1.30581,1.30595,7000000.0
2008-01-22 18:42:00,1.30581,1.30598,1.30539,1.30589,7000000.0
2008-01-22 18:43:00,1.30569,1.30579,1.30514,1.30571,11000000.0
2008-01-22 18:44:00,1.30586,1.30617,1.30517,1.30617,13000000.0
2008-01-22 18:45:00,1.30614,1.30638,1.30576,1.3063,10000000.0
2008-01-22 18:46:00,1.30627,1.30641,1.30588,1.3062,8000000.0
2008-01-22 18:47:00,1.30614,1.30637,1.30614,1.30637,7000000.0
2008-01-22 18:48:00,1.30635,1.30635,1.3055,1.3055,9000000.0
2008-01-22 18:49:00,1.30598,1.30641,1.30548,1.30615,14000000.0
2008-01-22 18:50:00,1.30634,1.30642,1.30634,1.30642,2000000.0
2008-01-22 18:51:00,1.3063,1.30666,1.30604,1.30656,8000000.0
2008-01-22 18:52:00,1.30584,1.30661,1.30584,1.306,7000000.0
2008-01-22 18:53:00,1.30588,1.30655,1.30588,1.30652,5000000.0
2008-01-22 18:54:00,1.30629,1.30678,1.30629,1.30678,18000000.0
2008-01-22 18:55:00,1.30637,1.30695,1.30634,1.30668,11000000.0
2008-01-22 18:56:00,1.30651,1.30654,1.3058,1.3058,8000000.0
2008-01-22 18:57:00,1.30619,1.30657,1.306,1.30657,7000000.0
2008-01-22 18:58:00,1.30663,1.30663,1.3059,1.30597,8000000.0
2008-01-22 18:59:00,1.30655,1.30655,1.3057,1.30634,10000000.0
2008-01-22 19:00:00,1.3062,1.30634,1.30569,1.30616,8000000.0
2008-01-22 19:01:00,1.30615,1.30681,1.30615,1.30616,6000000.0
2008-01-22 19:02:00,1.30676,1.3068,1.30616,1.30616,7000000.0
2008-01-22 19:03:00,1.30652,1.3068,1.30615,1.3068,8000000.0
2008-01-22 19:04:00,1.3062,1.30714,1.3062,1.30672,14000000.0
2008-01-22 19:05:00,1.3071,1.30716,1.30683,1.30713,8000000.0
2008-01-22 19:06:00,1.30722,1.30841,1.30722,1.30816,10000000.0
2008-01-22 19:07:00,1.30758,1.30758,1.30632,1.30687,7000000.0
2008-01-22 19:08:00,1.30712,1.30729,1.30649,1.30649,9000000.0
2008-01-22 19:09:00,1.30632,1.30689,1.3062,1.30678,10000000.0
2008-01-22 19:10:00,1.30715,1.30719,1.30649,1.30715,11000000.0
2008-01-22 19:11:00,1.30715,1.30757,1.30709,1.30738,8000000.0
2008-01-22 19:12:00,1.30738,1.30762,1.30669,1.30745,9000000.0
2008-01-22 19:13:00,1.30729,1.30753,1.30721,1.30753,5000000.0
2008-01-22 19:14:00,1.3076,1.3076,1.30715,1.30741,11000000.0
2008-01-22 19:15:00,1.30737,1.30742,1.30653,1.30692,18000000.0
2008-01-22 19:16:00,1.30732,1.30766,1.30732,1.30751,5000000.0
2008-01-22 19:17:00,1.30741,1.30769,1.30724,1.30756,7000000.0
2008-01-22 19:18:00,1.30777,1.30777,1.30746,1.30775,9000000.0
2008-01-22 19:19:00,1.30745,1.30768,1.30717,1.30752,7000000.0
2008-01-22 19:20:00,1.30748,1.30768,1.30721,1.3074,16000000.0
2008-01-22 19:21:00,1.30717,1.30727,1.30659,1.30659,9000000.0
2008-01-22 19:22:00,1.30652,1.30683,1.30646,1.30682,6000000.0
2008-01-22 19:23:00,1.30648,1.30682,1.30648,1.30682,7000000.0
2008-01-22 19:24:00,1.30669,1.3069,1.30632,1.30659,10000000.0
2008-01-22 19:25:00,1.30701,1.30701,1.30659,1.30679,8000000.0
2008-01-22 19:26:00,1.30682,1.30682,1.30634,1.30634,7000000.0
2008-01-22 19:27:00,1.30669,1.30705,1.30645,1.30705,6000000.0
2008-01-22 19:28:00,1.30691,1.30699,1.30683,1.30694,7000000.0
2008-01-22 19:29:00,1.3071,1.30718,1.30696,1.30711,10000000.0
2008-01-22 19:30:00,1.30692,1.30698,1.30681,1.30687,7000000.0
2008-01-22 19:31:00,1.30613,1.30696,1.30613,1.30642,10000000.0
2008-01-22 19:32:00,1.30687,1.30703,1.30648,1.30648,8000000.0
2008-01-22 19:34:00,1.30635,1.30677,1.30633,1.30677,10000000.0
2008-01-22 19:35:00,1.30667,1.30678,1.30614,1.30675,8000000.0
2008-01-22 19:36:00,1.30686,1.30699,1.30657,1.30694,9000000.0
2008-01-22 19:37:00,1.30617,1.30699,1.30617,1.30689,5000000.0
2008-01-22 19:38:00,1.30706,1.30706,1.30698,1.30698,2000000.0
2008-01-22 19:39:00,1.30705,1.30719,1.30659,1.30704,5000000.0
2008-01-22 19:40:00,1.30701,1.30701,1.30693,1.30693,4000000.0
2008-01-22 19:41:00,1.30693,1.30693,1.30693,1.30693,1000000.0
2008-01-22 19:42:00,1.30698,1.30701,1.30651,1.30651,6000000.0
2008-01-22 19:43:00,1.30681,1.30683,1.30617,1.30683,8000000.0
2008-01-22 19:44:00,1.30689,1.30694,1.30688,1.30694,6000000.0
2008-01-22 19:45:00,1.30629,1.30697,1.30629,1.30673,9000000.0
2008-01-22 19:46:00,1.30698,1.30702,1.30687,1.30694,8000000.0
2008-01-22 19:47:00,1.30693,1.30693,1.30646,1.30649,8000000.0
2008-01-22 19:48:00,1.30691,1.307,1.30634,1.30672,7000000.0
2008-01-22 19:49:00,1.30634,1.3068,1.30612,1.30612,8000000.0
2008-01-22 19:50:00,1.30652,1.30652,1.30593,1.30645,11000000.0
2008-01-22 19:51:00,1.30636,1.3064,1.30598,1.30631,9000000.0
2008-01-22 19:52:00,1.30626,1.30642,1.3057,1.3057,7000000.0
2008-01-22 19:53:00,1.30623,1.30633,1.30575,1.30607,7000000.0
2008-01-22 19:54:00,1.30588,1.30588,1.30509,1.30509,8000000.0
2008-01-22 19:55:00,1.30552,1.30606,1.30532,1.30577,10000000.0
2008-01-22 19:56:00,1.30588,1.30618,1.30537,1.30599,9000000.0
2008-01-22 19:57:00,1.30603,1.30631,1.30566,1.30616,8000000.0
2008-01-22 19:58:00,1.30628,1.30628,1.30588,1.30618,8000000.0
2008-01-22 19:59:00,1.30647,1.30648,1.30584,1.30597,8000000.0
2008-01-22 20:00:00,1.30606,1.30606,1.30557,1.30604,9000000.0
2008-01-22 20:01:00,1.30605,1.30631,1.30581,1.30612,7000000.0
2008-01-22 20:02:00,1.30592,1.30643,1.30592,1.30643,5000000.0
2008-01-22 20:03:00,1.30654,1.30675,1.30654,1.30672,7000000.0
2008-01-22 20:04:00,1.30662,1.30667,1.30586,1.30651,8000000.0
2008-01-22 20:05:00,1.30646,1.30653,1.30637,1.30646,8000000.0
2008-01-22 20:06:00,1.3065,1.3065,1.30577,1.30581,7000000.0
2008-01-22 20:07:00,1.30636,1.30636,1.30627,1.30627,3000000.0
2008-01-22 20:08:00,1.30658,1.30659,1.30632,1.30638,7000000.0
2008-01-22 20:09:00,1.30647,1.30663,1.30613,1.30653,9000000.0
2008-01-22 20:10:00,1.30631,1.30631,1.30566,1.30566,2000000.0
2008-01-22 20:11:00,1.30579,1.30611,1.30525,1.30525,6000000.0
2008-01-22 20:12:00,1.30613,1.30622,1.30608,1.30608,7000000.0
2008-01-22 20:13:00,1.30584,1.30619,1.30556,1.30601,7000000.0
2008-01-22 20:14:00,1.30593,1.30593,1.30522,1.30522,5000000.0
2008-01-22 20:15:00,1.30451,1.30488,1.30397,1.30461,10000000.0
2008-01-22 20:16:00,1.30433,1.30474,1.30391,1.30465,11000000.0
2008-01-22 20:17:00,1.30457,1.30491,1.30457,1.30491,8000000.0
2008-01-22 20:18:00,1.30502,1.3051,1.3043,1.30501,10000000.0
2008-01-22 20:19:00,1.30464,1.305,1.30464,1.30482,6000000.0
2008-01-22 20:20:00,1.30459,1.30468,1.30378,1.30448,8000000.0
2008-01-22 20:21:00,1.30485,1.30495,1.30407,1.30475,10000000.0
2008-01-22 20:22:00,1.30483,1.30483,1.30446,1.30478,7000000.0
2008-01-22 20:23:00,1.30467,1.30476,1.30396,1.30456,10000000.0
2008-01-22 20:24:00,1.30424,1.30465,1.30424,1.30465,6000000.0
2008-01-22 20:25:00,1.30476,1.30476,1.30446,1.30476,8000000.0
2008-01-22 20:26:00,1.30484,1.30501,1.30483,1.30483,6000000.0
2008-01-22 20:27:00,1.30502,1.30505,1.30454,1.30494,7000000.0
2008-01-22 20:28:00,1.30495,1.30512,1.30444,1.30444,5000000.0
2008-01-22 20:29:00,1.30508,1.30511,1.30499,1.3051,5000000.0
2008-01-22 20:33:00,1.30528,1.30546,1.30526,1.30526,6000000.0
2008-01-22 20:34:00,1.30519,1.30547,1.30515,1.30541,8000000.0
2008-01-22 20:35:00,1.30538,1.30559,1.30515,1.3055,8000000.0
2008-01-22 20:36:00,1.30543,1.30548,1.30479,1.30542,6000000.0
2008-01-22 20:37:00,1.30561,1.30565,1.30505,1.30558,7000000.0
2008-01-22 20:38:00,1.30562,1.30562,1.30539,1.30552,5000000.0
2008-01-22 20:39:00,1.30543,1.30549,1.30543,1.30549,2000000.0
2008-01-22 20:40:00,1.30552,1.30561,1.30501,1.30547,13000000.0
2008-01-22 20:41:00,1.30543,1.30543,1.30501,1.30501,6000000.0
2008-01-22 20:42:00,1.30431,1.30504,1.30431,1.30504,5000000.0
2008-01-22 20:43:00,1.30515,1.30515,1.30472,1.30472,2000000.0
2008-01-22 20:44:00,1.30479,1.30529,1.30479,1.30528,7000000.0
2008-01-22 20:45:00,1.3051,1.30519,1.30495,1.30504,5000000.0
2008-01-22 20:46:00,1.30516,1.30523,1.30511,1.30523,6000000.0
2008-01-22 20:47:00,1.30531,1.30544,1.30454,1.30544,6000000.0
2008-01-22 20:48:00,1.30567,1.30567,1.30541,1.30541,5000000.0
2008-01-22 20:49:00,1.30534,1.3054,1.30534,1.3054,2000000.0
2008-01-22 20:50:00,1.30536,1.30583,1.30536,1.30583,8000000.0
2008-01-22 20:51:00,1.30569,1.30585,1.30527,1.30585,4000000.0
2008-01-22 20:52:00,1.30589,1.30593,1.30526,1.30593,10000000.0
2008-01-22 20:53:00,1.30588,1.30595,1.30541,1.30541,5000000.0
2008-01-22 20:54:00,1.30559,1.30588,1.30538,1.30588,8000000.0
2008-01-22 20:55:00,1.30607,1.30622,1.30573,1.30622,7000000.0
2008-01-22 20:56:00,1.3061,1.30654,1.3061,1.30654,6000000.0
2008-01-22 20:57:00,1.30654,1.30654,1.30635,1.30635,2000000.0
2008-01-22 20:58:00,1.30672,1.30685,1.30672,1.30683,5000000.0
2008-01-22 20:59:00,1.30634,1.30671,1.3061,1.30665,7000000.0
2008-01-22 21:00:00,1.30666,1.30674,1.30662,1.30662,5000000.0
2008-01-22 21:01:00,1.30676,1.30695,1.30615,1.30615,7000000.0
2008-01-22 21:02:00,1.30676,1.30682,1.30648,1.30675,7000000.0
2008-01-22 21:03:00,1.30677,1.30678,1.30641,1.30675,8000000.0
2008-01-22 21:04:00,1.30656,1.30659,1.30638,1.30639,10000000.0
2008-01-22 21:05:00,1.30626,1.30642,1.30585,1.30637,7000000.0
2008-01-22 21:06:00,1.30642,1.30642,1.30618,1.30622,7000000.0
2008-01-22 21:07:00,1.3062,1.30633,1.3062,1.3062,5000000.0
2008-01-22 21:08:00,1.3064,1.30647,1.30563,1.30647,7000000.0
2008-01-22 21:09:00,1.30619,1.30669,1.30614,1.30614,12000000.0
2008-01-22 21:10:00,1.30585,1.30647,1.30585,1.30611,7000000.0
2008-01-22 21:11:00,1.30656,1.30656,1.30554,1.30575,8000000.0
2008-01-22 21:12:00,1.30597,1.30597,1.30513,1.30579,8000000.0
2008-01-22 21:13:00,1.30566,1.30608,1.3055,1.30608,5000000.0
2008-01-22 21:14:00,1.3059,1.30628,1.30574,1.30628,8000000.0
2008-01-22 21:15:00,1.30624,1.30638,1.3061,1.30638,7000000.0
2008-01-22 21:16:00,1.30659,1.30659,1.30576,1.30628,8000000.0
2008-01-22 21:17:00,1.30607,1.30629,1.30583,1.30583,8000000.0
2008-01-22 21:18:00,1.30579,1.30579,1.30488,1.30488,7000000.0
2008-01-22 21:19:00,1.30548,1.30555,1.3051,1.30555,7000000.0
2008-01-22 21:20:00,1.30536,1.3055,1.30512,1.3055,7000000.0
2008-01-22 21:21:00,1.30565,1.30574,1.30513,1.3057,5000000.0
2008-01-22 21:22:00,1.30569,1.30569,1.30526,1.30561,8000000.0
2008-01-22 21:23:00,1.30573,1.30573,1.30532,1.30567,7000000.0
2008-01-22 21:24:00,1.30578,1.30578,1.30513,1.30565,13000000.0
2008-01-22 21:25:00,1.30537,1.30551,1.30531,1.30551,7000000.0
2008-01-22 21:26:00,1.30538,1.30547,1.30538,1.30544,5000000.0
2008-01-22 21:27:00,1.30554,1.30554,1.30554,1.30554,1000000.0
2008-01-22 21:28:00,1.30547,1.3056,1.30526,1.30544,6000000.0
2008-01-22 21:29:00,1.30475,1.30534,1.30475,1.30479,7000000.0
2008-01-22 21:30:00,1.30543,1.30546,1.30468,1.30539,12000000.0
2008-01-22 21:31:00,1.30494,1.30571,1.30482,1.30553,8000000.0
2008-01-22 21:32:00,1.30553,1.30557,1.30474,1.3055,8000000.0
2008-01-22 21:33:00,1.30526,1.30542,1.30478,1.30538,10000000.0
2008-01-22 21:34:00,1.30511,1.30536,1.30484,1.30493,7000000.0
2008-01-22 21:35:00,1.30527,1.30534,1.30452,1.30452,6000000.0
2008-01-22 21:36:00,1.30506,1.30529,1.30498,1.30529,5000000.0
2008-01-22 21:37:00,1.3056,1.30575,1.30492,1.30492,5000000.0
2008-01-22 21:38:00,1.30573,1.30581,1.30507,1.30507,8000000.0
2008-01-22 21:39:00,1.30483,1.30562,1.30483,1.30544,5000000.0
2008-01-22 21:40:00,1.3054,1.30576,1.30531,1.30561,14000000.0
2008-01-22 21:41:00,1.30597,1.30609,1.30549,1.30602,10000000.0
2008-01-22 21:42:00,1.30613,1.30619,1.3061,1.30614,8000000.0
2008-01-22 21:43:00,1.30623,1.30623,1.30589,1.30621,11000000.0
2008-01-22 21:44:00,1.30596,1.30618,1.30557,1.30607,7000000.0
2008-01-22 21:45:00,1.30573,1.30605,1.30573,1.30598,3000000.0
2008-01-22 21:46:00,1.30623,1.30623,1.30545,1.30611,8000000.0
2008-01-22 21:47:00,1.30638,1.30638,1.3062,1.3062,8000000.0
2008-01-22 21:48:00,1.30622,1.30651,1.30622,1.30623,7000000.0
2008-01-22 21:49:00,1.30642,1.30654,1.30627,1.30651,9000000.0
2008-01-22 21:50:00,1.30596,1.3066,1.30596,1.30627,14000000.0
2008-01-22 21:52:00,1.30666,1.30672,1.30666,1.30672,3000000.0
2008-01-22 21:53:00,1.30639,1.30677,1.3063,1.3063,7000000.0
2008-01-22 21:54:00,1.30673,1.3068,1.3063,1.30648,9000000.0
2008-01-22 21:55:00,1.30708,1.30708,1.30677,1.30703,8000000.0
2008-01-22 21:56:00,1.30697,1.30709,1.30693,1.30693,8000000.0
2008-01-22 21:57:00,1.30738,1.30744,1.30715,1.30715,7000000.0
2008-01-22 21:58:00,1.30727,1.30743,1.3067,1.30735,12000000.0
2008-01-22 21:59:00,1.30691,1.30761,1.30684,1.30761,8000000.0
2008-01-22 22:00:00,1.30764,1.30775,1.30723,1.30746,9000000.0
2008-01-22 22:01:00,1.30776,1.30805,1.30728,1.30765,12000000.0
2008-01-22 22:02:00,1.30817,1.30825,1.30741,1.30811,8000000.0
2008-01-22 22:03:00,1.30809,1.3082,1.30764,1.30771,7000000.0
2008-01-22 22:04:00,1.30817,1.3082,1.30806,1.30812,7000000.0
2008-01-22 22:05:00,1.30819,1.30823,1.30805,1.30805,7000000.0
2008-01-22 22:06:00,1.30816,1.30816,1.30761,1.30804,7000000.0
2008-01-22 22:07:00,1.30805,1.30819,1.30766,1.30766,8000000.0
2008-01-22 22:08:00,1.30801,1.30801,1.30793,1.30793,10000000.0
2008-01-22 22:09:00,1.30772,1.30794,1.30772,1.30794,5000000.0
2008-01-22 22:10:00,1.30763,1.30838,1.30763,1.30796,11000000.0
2008-01-22 22:11:00,1.30797,1.30848,1.30797,1.30843,7000000.0
2008-01-22 22:12:00,1.30828,1.30828,1.3075,1.30819,9000000.0
2008-01-22 22:13:00,1.30804,1.30809,1.30768,1.30793,7000000.0
2008-01-22 22:14:00,1.30827,1.30827,1.30776,1.30791,5000000.0
2008-01-22 22:15:00,1.30841,1.30843,1.30806,1.30843,7000000.0
2008-01-22 22:16:00,1.30812,1.30822,1.30786,1.30814,7000000.0
2008-01-22 22:17:00,1.30818,1.30818,1.30807,1.30814,8000000.0
2008-01-22 22:18:00,1.30835,1.3087,1.30816,1.3087,5000000.0
2008-01-22 22:19:00,1.30872,1.30874,1.30827,1.30834,7000000.0
2008-01-22 22:20:00,1.30883,1.30912,1.30831,1.30888,10000000.0
2008-01-22 22:21:00,1.30858,1.30858,1.30808,1.30823,8000000.0
2008-01-22 22:22:00,1.30861,1.30861,1.30842,1.30843,10000000.0
2008-01-22 22:23:00,1.30776,1.30856,1.30776,1.3078,7000000.0
2008-01-22 22:24:00,1.30842,1.30856,1.30807,1.30836,9000000.0
2008-01-22 22:25:00,1.30833,1.30854,1.3081,1.3081,16000000.0
2008-01-22 22:26:00,1.30831,1.30846,1.30794,1.30826,8000000.0
2008-01-22 22:27:00,1.30836,1.30836,1.30813,1.30818,6000000.0
2008-01-22 22:28:00,1.30814,1.30825,1.30748,1.308,7000000.0
2008-01-22 22:29:00,1.30821,1.30821,1.30791,1.30797,5000000.0
2008-01-22 22:30:00,1.30796,1.30822,1.30795,1.30812,7000000.0
2008-01-22 22:31:00,1.30819,1.30882,1.30819,1.30882,6000000.0
2008-01-22 22:32:00,1.30857,1.30872,1.30789,1.30854,8000000.0
2008-01-22 22:33:00,1.30859,1.30859,1.30833,1.30856,6000000.0
2008-01-22 22:34:00,1.30862,1.30866,1.30795,1.30852,9000000.0
2008-01-22 22:35:00,1.30849,1.30849,1.30838,1.30844,3000000.0
2008-01-22 22:36:00,1.30845,1.30845,1.30792,1.30821,4000000.0
2008-01-22 22:37:00,1.30824,1.30834,1.30774,1.30834,9000000.0
2008-01-22 22:38:00,1.30814,1.30821,1.3072,1.308,11000000.0
2008-01-22 22:39:00,1.30784,1.30786,1.30688,1.30688,8000000.0
2008-01-22 22:40:00,1.30773,1.30784,1.30773,1.30784,2000000.0
2008-01-22 22:41:00,1.30796,1.30809,1.30796,1.30809,2000000.0
2008-01-22 22:42:00,1.30805,1.30856,1.30798,1.30844,6000000.0
2008-01-22 22:43:00,1.30855,1.30903,1.30833,1.30896,8000000.0
2008-01-22 22:44:00,1.30866,1.30866,1.30807,1.30841,8000000.0
2008-01-22 22:45:00,1.30823,1.3086,1.30823,1.30824,6000000.0
2008-01-22 22:46:00,1.30816,1.30857,1.30816,1.30847,7000000.0
2008-01-22 22:48:00,1.30863,1.30864,1.30818,1.30864,9000000.0
2008-01-22 22:49:00,1.30796,1.30856,1.30794,1.30829,7000000.0
2008-01-22 22:50:00,1.30801,1.30841,1.30795,1.30796,8000000.0
2008-01-22 22:51:00,1.30838,1.30846,1.30772,1.30834,7000000.0
2008-01-22 22:52:00,1.30847,1.3085,1.30801,1.30841,9000000.0
2008-01-22 22:53:00,1.30818,1.30859,1.30808,1.30848,10000000.0
2008-01-22 22:54:00,1.30807,1.30858,1.30799,1.30858,8000000.0
2008-01-22 22:55:00,1.30853,1.3086,1.30797,1.30842,10000000.0
2008-01-22 22:56:00,1.30849,1.30866,1.30796,1.30841,8000000.0
2008-01-22 22:57:00,1.30878,1.3089,1.30841,1.30882,11000000.0
2008-01-22 22:58:00,1.30846,1.30846,1.30821,1.30844,6000000.0
2008-01-22 22:59:00,1.3084,1.3084,1.308,1.30838,8000000.0
2008-01-22 23:00:00,1.30844,1.30851,1.308,1.30805,10000000.0
2008-01-22 23:01:00,1.3079,1.3079,1.30728,1.30728,5000000.0
2008-01-22 23:02:00,1.30788,1.30792,1.30788,1.30788,5000000.0
2008-01-22 23:04:00,1.30791,1.30791,1.30737,1.3078,6000000.0
2008-01-22 23:05:00,1.30729,1.30797,1.30728,1.30754,19000000.0
2008-01-22 23:06:00,1.30776,1.30819,1.30742,1.30813,9000000.0
2008-01-22 23:07:00,1.30747,1.30805,1.30747,1.30805,6000000.0
2008-01-22 23:08:00,1.30815,1.30815,1.30752,1.3081,5000000.0
2008-01-22 23:09:00,1.30773,1.30831,1.3077,1.30799,6000000.0
2008-01-22 23:10:00,1.30804,1.30805,1.30759,1.30759,9000000.0
2008-01-22 23:11:00,1.30743,1.30802,1.30725,1.30802,11000000.0
2008-01-22 23:12:00,1.30803,1.30812,1.30756,1.30812,11000000.0
2008-01-22 23:13:00,1.3081,1.30866,1.3081,1.30866,8000000.0
2008-01-22 23:14:00,1.30874,1.30874,1.30791,1.30861,13000000.0
2008-01-22 23:15:00,1.30868,1.30881,1.30858,1.30881,7000000.0
2008-01-22 23:16:00,1.30874,1.309,1.30873,1.30873,3000000.0
2008-01-22 23:17:00,1.30926,1.30926,1.30866,1.30917,6000000.0
2008-01-22 23:19:00,1.30863,1.30929,1.30863,1.30929,7000000.0
2008-01-22 23:20:00,1.30923,1.3094,1.30876,1.3094,11000000.0
2008-01-22 23:21:00,1.30947,1.30953,1.30936,1.30944,7000000.0
2008-01-22 23:22:00,1.30976,1.30979,1.30959,1.30967,6000000.0
2008-01-22 23:23:00,1.30974,1.30979,1.30952,1.30974,10000000.0
2008-01-22 23:24:00,1.30966,1.30973,1.30892,1.30958,10000000.0
2008-01-22 23:25:00,1.30973,1.30977,1.30961,1.30977,4000000.0
2008-01-22 23:28:00,1.30948,1.30948,1.30875,1.30947,6000000.0
2008-01-22 23:29:00,1.30938,1.30948,1.30906,1.30906,14000000.0
2008-01-22 23:30:00,1.30914,1.30947,1.30854,1.30919,17000000.0
2008-01-22 23:31:00,1.30929,1.3093,1.30926,1.30926,5000000.0
2008-01-22 23:33:00,1.30946,1.30947,1.30883,1.30936,9000000.0
2008-01-22 23:34:00,1.30934,1.30934,1.30873,1.30873,6000000.0
2008-01-22 23:35:00,1.30875,1.30919,1.30849,1.3086,20000000.0
2008-01-22 23:37:00,1.30891,1.30915,1.30848,1.30912,10000000.0
2008-01-22 23:39:00,1.30935,1.30941,1.30913,1.30938,8000000.0
2008-01-22 23:40:00,1.30866,1.30933,1.30858,1.30927,7000000.0
2008-01-22 23:41:00,1.30944,1.30955,1.30882,1.30952,9000000.0
2008-01-22 23:42:00,1.30932,1.30947,1.30878,1.30927,10000000.0
2008-01-22 23:43:00,1.30911,1.30922,1.30902,1.30922,6000000.0
2008-01-22 23:44:00,1.30914,1.30919,1.30895,1.30913,9000000.0
2008-01-22 23:45:00,1.30847,1.30899,1.30847,1.30858,7000000.0
2008-01-22 23:46:00,1.3091,1.3091,1.30904,1.30907,5000000.0
2008-01-22 23:47:00,1.30918,1.30918,1.30918,1.30918,2000000.0
2008-01-22 23:48:00,1.30927,1.30932,1.30923,1.30929,5000000.0
2008-01-22 23:50:00,1.30904,1.30904,1.30904,1.30904,1000000.0
2008-01-22 23:51:00,1.30948,1.30948,1.30941,1.30943,8000000.0
2008-01-22 23:52:00,1.3093,1.3093,1.30883,1.30927,13000000.0
2008-01-22 23:53:00,1.30935,1.30953,1.3092,1.3092,3000000.0
2008-01-22 23:54:00,1.30969,1.30991,1.30967,1.30983,8000000.0
2008-01-22 23:55:00,1.30982,1.30982,1.30908,1.30979,8000000.0
2008-01-22 23:56:00,1.30922,1.30962,1.3089,1.30939,6000000.0
2008-01-22 23:57:00,1.30972,1.30972,1.30901,1.30956,8000000.0
2008-01-22 23:58:00,1.30964,1.30975,1.30906,1.30961,7000000.0
2008-01-22 23:59:00,1.30986,1.30986,1.30908,1.30935,9000000.0
2008-01-23 00:00:00,1.31002,1.31042,1.30974,1.31,11000000.0
2008-01-23 00:01:00,1.31047,1.3105,1.30983,1.30983,4000000.0
2008-01-23 00:02:00,1.31025,1.31028,1.3096,1.30967,10000000.0
2008-01-23 00:03:00,1.30937,1.31016,1.30937,1.31016,6000000.0
2008-01-23 00:04:00,1.31005,1.31029,1.3095,1.3095,8000000.0
2008-01-23 00:05:00,1.30949,1.30955,1.30949,1.30955,2000000.0
2008-01-23 00:06:00,1.30953,1.31012,1.30938,1.30938,6000000.0
2008-01-23 00:07:00,1.30949,1.3102,1.30946,1.30998,7000000.0
2008-01-23 00:08:00,1.31031,1.31046,1.31031,1.31043,5000000.0
2008-01-23 00:09:00,1.31023,1.31042,1.31022,1.31042,5000000.0
2008-01-23 00:10:00,1.31028,1.31063,1.31012,1.31044,11000000.0
2008-01-23 00:11:00,1.31036,1.31036,1.30967,1.30967,6000000.0
2008-01-23 00:13:00,1.31013,1.31043,1.30963,1.30976,6000000.0
2008-01-23 00:14:00,1.31045,1.31064,1.31012,1.31058,7000000.0
2008-01-23 00:15:00,1.31077,1.31102,1.3103,1.31102,8000000.0
2008-01-23 00:16:00,1.3109,1.3121,1.3109,1.3121,5000000.0
2008-01-23 00:17:00,1.31265,1.3128,1.31204,1.31204,7000000.0
2008-01-23 00:18:00,1.31201,1.31273,1.31197,1.31219,8000000.0
2008-01-23 00:19:00,1.31218,1.3127,1.31201,1.31246,8000000.0
2008-01-23 00:20:00,1.31253,1.31253,1.31189,1.31239,7000000.0
2008-01-23 00:21:00,1.31225,1.31234,1.31175,1.31228,10000000.0
2008-01-23 00:22:00,1.3118,1.31252,1.31178,1.312,10000000.0
2008-01-23 00:23:00,1.31201,1.31201,1.3113,1.31148,7000000.0
2008-01-23 00:24:00,1.31173,1.31198,1.31125,1.31135,8000000.0
2008-01-23 00:25:00,1.31187,1.31193,1.31137,1.31193,7000000.0
2008-01-23 00:26:00,1.31212,1.31242,1.3117,1.31229,9000000.0
2008-01-23 00:27:00,1.31229,1.31232,1.31172,1.31232,8000000.0
2008-01-23 00:28:00,1.31235,1.31313,1.31235,1.31305,7000000.0
2008-01-23 00:29:00,1.31269,1.31333,1.31269,1.31315,9000000.0
2008-01-23 00:30:00,1.31323,1.31325,1.31238,1.3126,13000000.0
2008-01-23 00:31:00,1.31302,1.31303,1.31273,1.31292,8000000.0
2008-01-23 00:32:00,1.31296,1.31322,1.31289,1.3132,9000000.0
2008-01-23 00:33:00,1.31329,1.3133,1.31302,1.3133,8000000.0
2008-01-23 00:34:00,1.31284,1.31332,1.31284,1.31287,8000000.0
2008-01-23 00:35:00,1.3129,1.31364,1.3129,1.31313,14000000.0
2008-01-23 00:37:00,1.31298,1.31298,1.31234,1.31275,6000000.0
2008-01-23 00:38:00,1.31293,1.3133,1.31259,1.31259,8000000.0
2008-01-23 00:39:00,1.31303,1.31325,1.31303,1.3131,10000000.0
2008-01-23 00:40:00,1.31318,1.31318,1.31287,1.31316,14000000.0
2008-01-23 00:41:00,1.31322,1.3133,1.31263,1.3133,5000000.0
2008-01-23 00:42:00,1.31313,1.31444,1.31313,1.31444,9000000.0
2008-01-23 00:43:00,1.31431,1.31454,1.31392,1.31392,9000000.0
2008-01-23 00:44:00,1.31421,1.31458,1.31394,1.31458,7000000.0
2008-01-23 00:45:00,1.3143,1.31495,1.31406,1.31453,8000000.0
2008-01-23 00:46:00,1.31433,1.31434,1.31363,1.31363,10000000.0
2008-01-23 00:48:00,1.31405,1.31405,1.3133,1.31359,5000000.0
2008-01-23 00:49:00,1.31355,1.31366,1.31348,1.31366,6000000.0
2008-01-23 00:50:00,1.31329,1.31392,1.31312,1.31354,14000000.0
2008-01-23 00:51:00,1.31362,1.31371,1.31312,1.31312,5000000.0
2008-01-23 00:52:00,1.31377,1.31391,1.31363,1.31363,7000000.0
2008-01-23 00:53:00,1.31413,1.31431,1.31374,1.31413,8000000.0
2008-01-23 00:54:00,1.31392,1.31399,1.31345,1.3137,10000000.0
2008-01-23 00:55:00,1.31358,1.31402,1.31358,1.31366,5000000.0
2008-01-23 00:57:00,1.31344,1.31344,1.31272,1.31313,5000000.0
2008-01-23 00:58:00,1.31353,1.31366,1.31353,1.31361,7000000.0
2008-01-23 00:59:00,1.31325,1.31393,1.31325,1.31348,10000000.0
2008-01-23 01:00:00,1.31354,1.31354,1.31259,1.31265,8000000.0
2008-01-23 01:01:00,1.31251,1.31269,1.31193,1.31215,15000000.0
2008-01-23 01:02:00,1.31262,1.31267,1.31212,1.31239,6000000.0
2008-01-23 01:03:00,1.31265,1.31265,1.3118,1.31233,9000000.0
2008-01-23 01:04:00,1.31297,1.31316,1.31251,1.31256,8000000.0
2008-01-23 01:05:00,1.31231,1.31291,1.3123,1.31244,17000000.0
2008-01-23 01:06:00,1.31281,1.31284,1.31262,1.31277,7000000.0
2008-01-23 01:07:00,1.31247,1.31247,1.31155,1.31226,7000000.0
2008-01-23 01:08:00,1.31216,1.31279,1.31216,1.31242,6000000.0
2008-01-23 01:09:00,1.312,1.31258,1.31183,1.31253,11000000.0
2008-01-23 01:10:00,1.31219,1.31255,1.31176,1.31255,8000000.0
2008-01-23 01:11:00,1.31217,1.31217,1.31106,1.31177,8000000.0
2008-01-23 01:12:00,1.31128,1.31128,1.30998,1.31065,8000000.0
2008-01-23 01:13:00,1.3106,1.31113,1.31042,1.311,9000000.0
2008-01-23 01:14:00,1.31081,1.31081,1.30998,1.31035,10000000.0
2008-01-23 01:15:00,1.30966,1.3104,1.30966,1.31035,11000000.0
2008-01-23 01:16:00,1.31041,1.31041,1.30988,1.3101,8000000.0
2008-01-23 01:17:00,1.30981,1.31075,1.30981,1.31075,6000000.0
2008-01-23 01:18:00,1.31078,1.31078,1.30958,1.30958,6000000.0
2008-01-23 01:19:00,1.31006,1.31006,1.30989,1.30995,5000000.0
2008-01-23 01:20:00,1.31033,1.31054,1.3095,1.30975,8000000.0
2008-01-23 01:21:00,1.3102,1.3102,1.30978,1.30978,7000000.0
2008-01-23 01:24:00,1.30946,1.30972,1.30899,1.30972,8000000.0
2008-01-23 01:25:00,1.30918,1.30968,1.30916,1.30959,11000000.0
2008-01-23 01:26:00,1.30915,1.30944,1.30897,1.30921,7000000.0
2008-01-23 01:27:00,1.30888,1.30928,1.30865,1.30865,10000000.0
2008-01-23 01:28:00,1.30915,1.30915,1.30861,1.30908,7000000.0
2008-01-23 01:29:00,1.30844,1.30909,1.30844,1.30907,6000000.0
2008-01-23 01:30:00,1.30873,1.30974,1.30873,1.309,8000000.0
2008-01-23 01:31:00,1.30938,1.30976,1.30908,1.30922,9000000.0
2008-01-23 01:32:00,1.30956,1.30977,1.30927,1.30927,8000000.0
2008-01-23 01:34:00,1.30928,1.30948,1.30874,1.30874,7000000.0
2008-01-23 01:35:00,1.30879,1.30941,1.30868,1.30913,12000000.0
2008-01-23 01:36:00,1.30833,1.30912,1.30823,1.30912,8000000.0
2008-01-23 01:37:00,1.30893,1.30933,1.30893,1.30929,3000000.0
2008-01-23 01:38:00,1.30864,1.30956,1.30864,1.30868,7000000.0
2008-01-23 01:39:00,1.30932,1.30932,1.30871,1.30917,10000000.0
2008-01-23 01:40:00,1.30937,1.30945,1.30881,1.30937,9000000.0
2008-01-23 01:41:00,1.30916,1.30921,1.30857,1.30921,7000000.0
2008-01-23 01:42:00,1.30911,1.30911,1.30887,1.30894,4000000.0
2008-01-23 01:43:00,1.30888,1.30896,1.30853,1.3087,7000000.0
2008-01-23 01:44:00,1.30828,1.30828,1.30803,1.30803,7000000.0
2008-01-23 01:45:00,1.30793,1.30793,1.30719,1.30781,10000000.0
2008-01-23 01:46:00,1.30798,1.3082,1.30742,1.30813,10000000.0
2008-01-23 01:47:00,1.30809,1.30812,1.3074,1.30772,7000000.0
2008-01-23 01:48:00,1.30766,1.30779,1.30708,1.30779,15000000.0
2008-01-23 01:49:00,1.30764,1.30789,1.30748,1.30748,9000000.0
2008-01-23 01:50:00,1.307,1.30735,1.307,1.3072,11000000.0
2008-01-23 01:51:00,1.30742,1.30779,1.30742,1.30779,6000000.0
2008-01-23 01:52:00,1.30799,1.30816,1.30778,1.30798,7000000.0
2008-01-23 01:53:00,1.30821,1.30862,1.30816,1.30838,7000000.0
2008-01-23 01:54:00,1.30851,1.30877,1.30783,1.30877,7000000.0
2008-01-23 01:55:00,1.3087,1.3087,1.30788,1.30805,12000000.0
2008-01-23 01:56:00,1.30842,1.30853,1.30819,1.30819,8000000.0
2008-01-23 01:57:00,1.30824,1.30829,1.30805,1.30826,8000000.0
2008-01-23 01:58:00,1.30858,1.30881,1.3081,1.30869,7000000.0
2008-01-23 02:00:00,1.30832,1.30832,1.30756,1.30826,5000000.0
2008-01-23 02:01:00,1.308,1.30815,1.30744,1.30804,10000000.0
2008-01-23 02:02:00,1.30734,1.30808,1.30731,1.30731,10000000.0
2008-01-23 02:03:00,1.30796,1.30797,1.30712,1.30784,8000000.0
2008-01-23 02:04:00,1.30729,1.30775,1.30707,1.30721,6000000.0
2008-01-23 02:05:00,1.30793,1.30793,1.30713,1.30781,10000000.0
2008-01-23 02:06:00,1.30798,1.308,1.30759,1.30759,6000000.0
2008-01-23 02:07:00,1.30761,1.30832,1.30761,1.30767,7000000.0
2008-01-23 02:08:00,1.30746,1.30783,1.30746,1.30771,6000000.0
2008-01-23 02:09:00,1.30788,1.30799,1.30718,1.30788,9000000.0
2008-01-23 02:10:00,1.30787,1.30787,1.30728,1.30748,9000000.0
2008-01-23 02:11:00,1.30753,1.30786,1.30744,1.30783,7000000.0
2008-01-23 02:12:00,1.30707,1.30773,1.30699,1.30732,10000000.0
2008-01-23 02:13:00,1.30714,1.30714,1.30623,1.30641,9000000.0
2008-01-23 02:14:00,1.307,1.3073,1.30648,1.30671,12000000.0
2008-01-23 02:15:00,1.30714,1.30751,1.30709,1.30709,3000000.0
2008-01-23 02:16:00,1.30756,1.30798,1.307,1.30751,8000000.0
2008-01-23 02:17:00,1.30748,1.30803,1.30729,1.30778,7000000.0
2008-01-23 02:18:00,1.30768,1.30792,1.30734,1.30734,6000000.0
2008-01-23 02:19:00,1.30737,1.30744,1.30674,1.30674,5000000.0
2008-01-23 02:20:00,1.3074,1.30742,1.30683,1.30736,7000000.0
2008-01-23 02:21:00,1.30743,1.30743,1.30675,1.30736,8000000.0
2008-01-23 02:23:00,1.3076,1.3076,1.30713,1.30713,5000000.0
2008-01-23 02:24:00,1.30753,1.30759,1.30678,1.30678,7000000.0
2008-01-23 02:25:00,1.30756,1.30756,1.30664,1.30664,13000000.0
2008-01-23 02:26:00,1.30708,1.30718,1.30671,1.30718,6000000.0
2008-01-23 02:27:00,1.30729,1.30764,1.30697,1.30763,10000000.0
2008-01-23 02:28:00,1.30794,1.30821,1.30776,1.308,9000000.0
2008-01-23 02:29:00,1.30773,1.30826,1.30773,1.30826,5000000.0
2008-01-23 02:30:00,1.30839,1.30844,1.30781,1.30805,5000000.0
2008-01-23 02:31:00,1.30805,1.30844,1.30752,1.30844,10000000.0
2008-01-23 02:32:00,1.30856,1.30891,1.3085,1.30891,7000000.0
2008-01-23 02:33:00,1.3084,1.30954,1.3084,1.30954,10000000.0
2008-01-23 02:34:00,1.30957,1.30957,1.30905,1.30949,8000000.0
2008-01-23 02:35:00,1.30951,1.30951,1.30932,1.30932,2000000.0
2008-01-23 02:36:00,1.30931,1.3095,1.30918,1.3095,6000000.0
2008-01-23 02:37:00,1.30931,1.30968,1.30895,1.30968,6000000.0
2008-01-23 02:38:00,1.30984,1.30984,1.30941,1.30959,7000000.0
2008-01-23 02:39:00,1.30965,1.30965,1.30878,1.30947,8000000.0
2008-01-23 02:40:00,1.30897,1.30926,1.30839,1.30908,5000000.0
2008-01-23 02:41:00,1.30922,1.30929,1.30922,1.30929,2000000.0
2008-01-23 02:42:00,1.30874,1.30967,1.30874,1.30967,5000000.0
2008-01-23 02:43:00,1.30999,1.3102,1.30951,1.31018,7000000.0
2008-01-23 02:44:00,1.31005,1.31016,1.30936,1.30982,11000000.0
2008-01-23 02:45:00,1.31011,1.31094,1.30989,1.31086,8000000.0
2008-01-23 02:46:00,1.31081,1.31081,1.31024,1.31046,8000000.0
2008-01-23 02:47:00,1.31038,1.31055,1.31006,1.31011,8000000.0
2008-01-23 02:48:00,1.30954,1.31027,1.30954,1.31022,8000000.0
2008-01-23 02:49:00,1.30998,1.31006,1.30954,1.31006,7000000.0
2008-01-23 02:50:00,1.30957,1.3101,1.30957,1.3101,8000000.0
2008-01-23 02:51:00,1.30955,1.30995,1.3094,1.3094,8000000.0
2008-01-23 02:52:00,1.30973,1.30979,1.30938,1.30975,8000000.0
2008-01-23 02:53:00,1.30954,1.30954,1.30901,1.30921,5000000.0
2008-01-23 02:54:00,1.30936,1.30936,1.30868,1.30877,10000000.0
2008-01-23 02:55:00,1.30813,1.30908,1.30813,1.30908,7000000.0
2008-01-23 02:56:00,1.30925,1.30929,1.30883,1.30925,9000000.0
2008-01-23 02:57:00,1.3089,1.30945,1.30864,1.30875,17000000.0
2008-01-23 02:58:00,1.30853,1.30892,1.30853,1.30892,2000000.0
2008-01-23 02:59:00,1.30896,1.30902,1.30834,1.30894,7000000.0
2008-01-23 03:00:00,1.30914,1.30928,1.30904,1.30916,7000000.0
2008-01-23 03:01:00,1.30924,1.30929,1.30917,1.30917,8000000.0
2008-01-23 03:02:00,1.30924,1.30931,1.30871,1.30922,7000000.0
2008-01-23 03:03:00,1.30926,1.3093,1.30858,1.30919,8000000.0
2008-01-23 03:04:00,1.30915,1.30926,1.30864,1.30904,7000000.0
2008-01-23 03:05:00,1.30915,1.3096,1.30857,1.309,9000000.0
2008-01-23 03:06:00,1.30974,1.30974,1.30947,1.30952,5000000.0
2008-01-23 03:07:00,1.3096,1.30981,1.30908,1.30908,7000000.0
2008-01-23 03:08:00,1.30975,1.30975,1.30896,1.3094,10000000.0
2008-01-23 03:09:00,1.30976,1.30981,1.30913,1.30978,7000000.0
2008-01-23 03:10:00,1.3095,1.3096,1.3095,1.3096,2000000.0
2008-01-23 03:11:00,1.31067,1.3109,1.30966,1.31042,9000000.0
2008-01-23 03:12:00,1.31036,1.3111,1.31,1.31075,10000000.0
2008-01-23 03:13:00,1.31131,1.31137,1.31048,1.31099,9000000.0
2008-01-23 03:14:00,1.31098,1.31148,1.3104,1.31128,9000000.0
2008-01-23 03:15:00,1.3114,1.31183,1.31134,1.31145,7000000.0
2008-01-23 03:16:00,1.3117,1.3117,1.31129,1.31154,8000000.0
2008-01-23 03:17:00,1.3112,1.31149,1.3112,1.31124,4000000.0
2008-01-23 03:18:00,1.31077,1.31077,1.31077,1.31077,1000000.0
2008-01-23 03:19:00,1.31098,1.31114,1.31032,1.31101,11000000.0
2008-01-23 03:20:00,1.31098,1.31141,1.31035,1.311,13000000.0
2008-01-23 03:21:00,1.31098,1.31119,1.31075,1.31119,10000000.0
2008-01-23 03:22:00,1.31108,1.31125,1.31043,1.31103,7000000.0
2008-01-23 03:23:00,1.31115,1.31123,1.31101,1.31101,6000000.0
2008-01-23 03:25:00,1.31104,1.31138,1.31067,1.31131,10000000.0
2008-01-23 03:27:00,1.3114,1.31175,1.31078,1.31175,9000000.0
2008-01-23 03:28:00,1.31156,1.31168,1.3111,1.31121,7000000.0
2008-01-23 03:29:00,1.3114,1.31171,1.31113,1.31133,11000000.0
2008-01-23 03:30:00,1.3115,1.31176,1.31134,1.31134,10000000.0
2008-01-23 03:31:00,1.31108,1.31152,1.31108,1.31148,7000000.0
2008-01-23 03:32:00,1.31095,1.31185,1.31095,1.31185,7000000.0
2008-01-23 03:33:00,1.31171,1.3121,1.31171,1.31203,11000000.0
2008-01-23 03:34:00,1.3119,1.312,1.31119,1.312,7000000.0
2008-01-23 03:35:00,1.31179,1.31197,1.31154,1.31157,11000000.0
2008-01-23 03:36:00,1.31194,1.31194,1.31141,1.3119,7000000.0
2008-01-23 03:37:00,1.31177,1.31186,1.31101,1.31138,10000000.0
2008-01-23 03:38:00,1.31154,1.31198,1.31154,1.31188,6000000.0
2008-01-23 03:39:00,1.31176,1.31182,1.31135,1.31152,19000000.0
2008-01-23 03:40:00,1.31134,1.31176,1.31127,1.31128,10000000.0
2008-01-23 03:41:00,1.31158,1.31204,1.31158,1.3119,8000000.0
2008-01-23 03:42:00,1.31208,1.31228,1.312,1.31228,7000000.0
2008-01-23 03:43:00,1.31185,1.31225,1.31181,1.31181,7000000.0
2008-01-23 03:44:00,1.31208,1.31217,1.31199,1.31199,5000000.0
2008-01-23 03:45:00,1.31158,1.31158,1.31069,1.31119,10000000.0
2008-01-23 03:46:00,1.31132,1.31132,1.31072,1.31117,8000000.0
2008-01-23 03:47:00,1.31131,1.31135,1.3111,1.31132,6000000.0
2008-01-23 03:50:00,1.31117,1.31146,1.31071,1.31146,8000000.0
2008-01-23 03:51:00,1.31142,1.3115,1.31135,1.31139,8000000.0
2008-01-23 03:52:00,1.31107,1.31123,1.31093,1.31118,8000000.0
2008-01-23 03:53:00,1.31118,1.31118,1.31048,1.31092,5000000.0
2008-01-23 03:54:00,1.31065,1.31078,1.3102,1.31067,8000000.0
2008-01-23 03:55:00,1.31072,1.31072,1.30988,1.31048,14000000.0
2008-01-23 03:56:00,1.31076,1.31086,1.31045,1.31045,10000000.0
2008-01-23 03:57:00,1.31045,1.31052,1.31026,1.31044,8000000.0
2008-01-23 03:58:00,1.31046,1.31046,1.30984,1.31032,7000000.0
2008-01-23 04:00:00,1.31005,1.31052,1.30982,1.31052,14000000.0
2008-01-23 04:01:00,1.31044,1.31045,1.30973,1.31029,9000000.0
2008-01-23 04:02:00,1.31023,1.31038,1.3097,1.31032,10000000.0
2008-01-23 04:03:00,1.31013,1.31015,1.30946,1.30964,7000000.0
2008-01-23 04:04:00,1.30941,1.30986,1.30921,1.30986,7000000.0
2008-01-23 04:05:00,1.30989,1.30989,1.30975,1.30985,6000000.0
2008-01-23 04:06:00,1.30976,1.30982,1.30976,1.30982,3000000.0
2008-01-23 04:07:00,1.3097,1.3097,1.30946,1.3096,8000000.0
2008-01-23 04:09:00,1.30943,1.30984,1.30943,1.30983,5000000.0
2008-01-23 04:10:00,1.30983,1.30983,1.30909,1.30958,7000000.0
2008-01-23 04:11:00,1.30967,1.30979,1.30905,1.30915,9000000.0
2008-01-23 04:12:00,1.31005,1.31011,1.30941,1.31005,9000000.0
2008-01-23 04:13:00,1.30968,1.30988,1.3096,1.30985,9000000.0
2008-01-23 04:14:00,1.30933,1.30972,1.30933,1.30948,7000000.0
2008-01-23 04:15:00,1.3097,1.30981,1.30903,1.30961,10000000.0
2008-01-23 04:16:00,1.30975,1.30991,1.3095,1.3095,6000000.0
2008-01-23 04:17:00,1.30992,1.30992,1.30919,1.30928,6000000.0
2008-01-23 04:20:00,1.30969,1.30989,1.30965,1.30978,9000000.0
2008-01-23 04:21:00,1.30962,1.31019,1.30924,1.31019,11000000.0
2008-01-23 04:22:00,1.30968,1.31029,1.30968,1.31024,6000000.0
2008-01-23 04:23:00,1.31009,1.31009,1.30946,1.30987,8000000.0
2008-01-23 04:24:00,1.30966,1.30973,1.30935,1.30972,4000000.0
2008-01-23 04:25:00,1.3098,1.30989,1.30915,1.30978,7000000.0
2008-01-23 04:26:00,1.3096,1.31008,1.30926,1.30926,8000000.0
2008-01-23 04:27:00,1.30992,1.31,1.30934,1.30998,8000000.0
2008-01-23 04:28:00,1.30974,1.30981,1.30913,1.30981,5000000.0
2008-01-23 04:29:00,1.30987,1.30994,1.30947,1.30978,7000000.0
2008-01-23 04:30:00,1.31001,1.31001,1.30938,1.30987,11000000.0
2008-01-23 04:32:00,1.31004,1.31004,1.30988,1.30988,2000000.0
2008-01-23 04:33:00,1.3099,1.31027,1.30942,1.31013,8000000.0
2008-01-23 04:34:00,1.31043,1.31092,1.31012,1.31089,7000000.0
2008-01-23 04:35:00,1.3107,1.31122,1.3107,1.31121,9000000.0
2008-01-23 04:36:00,1.31067,1.31114,1.31057,1.31074,10000000.0
2008-01-23 04:37:00,1.31067,1.31101,1.31055,1.31062,7000000.0
2008-01-23 04:38:00,1.31094,1.31094,1.31094,1.31094,1000000.0
2008-01-23 04:39:00,1.31087,1.31122,1.31057,1.31085,8000000.0
2008-01-23 04:40:00,1.31064,1.31088,1.31059,1.31065,7000000.0
2008-01-23 04:41:00,1.31075,1.31075,1.31075,1.31075,1000000.0
2008-01-23 04:42:00,1.31102,1.31102,1.31078,1.31078,7000000.0
2008-01-23 04:43:00,1.31068,1.31087,1.31068,1.31087,3000000.0
2008-01-23 04:44:00,1.3108,1.3108,1.31043,1.31043,2000000.0
2008-01-23 04:45:00,1.31055,1.31064,1.31024,1.31052,7000000.0
2008-01-23 04:46:00,1.31056,1.31093,1.31043,1.31093,8000000.0
2008-01-23 04:47:00,1.31067,1.31104,1.31057,1.31079,5000000.0
2008-01-23 04:48:00,1.31046,1.31097,1.31042,1.31097,8000000.0
2008-01-23 04:49:00,1.31113,1.31127,1.31045,1.31122,7000000.0
2008-01-23 04:50:00,1.31097,1.31119,1.31094,1.31094,4000000.0
2008-01-23 04:51:00,1.31155,1.31161,1.31121,1.31134,9000000.0
2008-01-23 04:52:00,1.3113,1.3114,1.31085,1.31085,6000000.0
2008-01-23 04:53:00,1.31123,1.31143,1.31089,1.31103,7000000.0
2008-01-23 04:54:00,1.31136,1.31138,1.31061,1.31138,10000000.0
2008-01-23 04:55:00,1.31106,1.31136,1.31092,1.31122,7000000.0
2008-01-23 04:56:00,1.31141,1.31141,1.31093,1.31093,5000000.0
2008-01-23 04:57:00,1.31156,1.31191,1.31138,1.31189,7000000.0
2008-01-23 04:58:00,1.31206,1.31206,1.31128,1.31128,5000000.0
2008-01-23 05:00:00,1.31204,1.31204,1.31129,1.31141,11000000.0
2008-01-23 05:01:00,1.31209,1.31225,1.31158,1.31216,8000000.0
2008-01-23 05:02:00,1.31201,1.31248,1.3118,1.31185,6000000.0
2008-01-23 05:04:00,1.31244,1.31249,1.31193,1.3124,5000000.0
2008-01-23 05:05:00,1.31246,1.31269,1.31202,1.31269,6000000.0
2008-01-23 05:06:00,1.31226,1.31308,1.31226,1.31291,7000000.0
2008-01-23 05:08:00,1.31284,1.31285,1.31224,1.31253,8000000.0
2008-01-23 05:09:00,1.31307,1.31307,1.31248,1.31258,8000000.0
2008-01-23 05:10:00,1.31292,1.31307,1.31242,1.31275,8000000.0
2008-01-23 05:11:00,1.3127,1.31285,1.31246,1.3126,6000000.0
2008-01-23 05:12:00,1.31303,1.31305,1.31259,1.31289,7000000.0
2008-01-23 05:13:00,1.31269,1.31275,1.31203,1.3125,7000000.0
2008-01-23 05:14:00,1.31154,1.31247,1.31154,1.31237,12000000.0
2008-01-23 05:15:00,1.31184,1.31254,1.31184,1.31242,11000000.0
2008-01-23 05:16:00,1.31246,1.31254,1.31173,1.31231,8000000.0
2008-01-23 05:17:00,1.31207,1.31297,1.31207,1.31268,8000000.0
2008-01-23 05:18:00,1.31222,1.31287,1.31222,1.31287,7000000.0
2008-01-23 05:20:00,1.31302,1.31302,1.3122,1.31293,11000000.0
2008-01-23 05:21:00,1.31291,1.31291,1.31191,1.31259,6000000.0
2008-01-23 05:22:00,1.31256,1.31257,1.31209,1.3125,7000000.0
2008-01-23 05:23:00,1.31251,1.31259,1.31192,1.31204,10000000.0
2008-01-23 05:24:00,1.31224,1.31253,1.31147,1.31253,6000000.0
2008-01-23 05:25:00,1.31293,1.31293,1.31266,1.31266,8000000.0
2008-01-23 05:26:00,1.31299,1.31322,1.31299,1.31316,8000000.0
2008-01-23 05:27:00,1.31296,1.31334,1.31296,1.31334,7000000.0
2008-01-23 05:28:00,1.31337,1.31348,1.31314,1.31341,9000000.0
2008-01-23 05:29:00,1.31326,1.31349,1.31326,1.31344,8000000.0
2008-01-23 05:30:00,1.31339,1.31339,1.31284,1.31284,13000000.0
2008-01-23 05:31:00,1.31346,1.31362,1.3128,1.31346,10000000.0
2008-01-23 05:32:00,1.31309,1.31341,1.31288,1.31326,10000000.0
2008-01-23 05:33:00,1.31314,1.31316,1.31239,1.31273,8000000.0
2008-01-23 05:34:00,1.31305,1.31328,1.31248,1.31325,10000000.0
2008-01-23 05:35:00,1.31239,1.31318,1.31239,1.31318,8000000.0
2008-01-23 05:36:00,1.31282,1.31344,1.31282,1.31344,5000000.0
2008-01-23 05:37:00,1.31355,1.31375,1.31355,1.31375,2000000.0
2008-01-23 05:38:00,1.31422,1.31504,1.31422,1.31425,7000000.0
2008-01-23 05:39:00,1.315,1.31501,1.31442,1.31493,9000000.0
2008-01-23 05:40:00,1.31477,1.31521,1.31477,1.31521,5000000.0
2008-01-23 05:41:00,1.31506,1.31513,1.31448,1.31478,10000000.0
2008-01-23 05:42:00,1.31455,1.31455,1.31403,1.31417,6000000.0
2008-01-23 05:43:00,1.31422,1.31471,1.31412,1.31465,7000000.0
2008-01-23 05:44:00,1.31462,1.31462,1.31402,1.31441,11000000.0
2008-01-23 05:45:00,1.31429,1.31429,1.31346,1.31346,5000000.0
2008-01-23 05:46:00,1.3143,1.31437,1.31364,1.31423,11000000.0
2008-01-23 05:47:00,1.31424,1.31424,1.31414,1.31422,5000000.0
2008-01-23 05:48:00,1.31433,1.31433,1.31343,1.31383,6000000.0
2008-01-23 05:49:00,1.31413,1.3143,1.31413,1.3143,5000000.0
2008-01-23 05:50:00,1.31388,1.31424,1.31388,1.31421,8000000.0
2008-01-23 05:51:00,1.31415,1.31438,1.31403,1.31434,7000000.0
2008-01-23 05:52:00,1.31421,1.31452,1.31402,1.31411,7000000.0
2008-01-23 05:53:00,1.31408,1.31413,1.31369,1.31413,7000000.0
2008-01-23 05:54:00,1.31393,1.31433,1.31389,1.31417,6000000.0
2008-01-23 05:55:00,1.3145,1.31454,1.31399,1.31453,10000000.0
2008-01-23 05:56:00,1.31452,1.3146,1.31452,1.31452,3000000.0
2008-01-23 05:57:00,1.31447,1.31449,1.31372,1.31449,7000000.0
2008-01-23 05:58:00,1.3144,1.3144,1.31427,1.31427,3000000.0
2008-01-23 05:59:00,1.31449,1.31464,1.31417,1.3146,8000000.0
2008-01-23 06:00:00,1.31465,1.31474,1.31409,1.31451,10000000.0
2008-01-23 06:01:00,1.31474,1.3149,1.31472,1.3149,5000000.0
2008-01-23 06:02:00,1.3148,1.31494,1.31454,1.31454,11000000.0
2008-01-23 06:03:00,1.31485,1.31517,1.31484,1.31495,8000000.0
2008-01-23 06:04:00,1.31454,1.31509,1.31454,1.31509,8000000.0
2008-01-23 06:05:00,1.31516,1.31528,1.31483,1.31528,7000000.0
2008-01-23 06:06:00,1.31532,1.3156,1.31525,1.31525,6000000.0
2008-01-23 06:07:00,1.31541,1.31555,1.31475,1.31475,7000000.0
2008-01-23 06:08:00,1.31532,1.31548,1.31525,1.31548,7000000.0
2008-01-23 06:09:00,1.31501,1.31521,1.31479,1.3149,10000000.0
2008-01-23 06:10:00,1.31497,1.31498,1.31455,1.31498,10000000.0
2008-01-23 06:11:00,1.31496,1.31507,1.31481,1.31507,7000000.0
2008-01-23 06:12:00,1.31514,1.31531,1.31514,1.31523,7000000.0
2008-01-23 06:13:00,1.31541,1.31547,1.31448,1.31496,7000000.0
2008-01-23 06:14:00,1.31446,1.3151,1.31446,1.31461,8000000.0
2008-01-23 06:15:00,1.31493,1.31497,1.31461,1.31488,16000000.0
2008-01-23 06:16:00,1.31445,1.31481,1.31445,1.31479,7000000.0
2008-01-23 06:17:00,1.31496,1.31501,1.31456,1.31463,11000000.0
2008-01-23 06:18:00,1.31509,1.31509,1.31468,1.31468,11000000.0
2008-01-23 06:19:00,1.31474,1.31485,1.31437,1.31466,6000000.0
2008-01-23 06:20:00,1.31444,1.31447,1.31431,1.31442,8000000.0
2008-01-23 06:21:00,1.31478,1.31478,1.31456,1.31456,2000000.0
2008-01-23 06:22:00,1.31514,1.31543,1.31514,1.31541,10000000.0
2008-01-23 06:23:00,1.31554,1.31557,1.31536,1.31545,5000000.0
2008-01-23 06:24:00,1.31542,1.31554,1.31508,1.31508,8000000.0
2008-01-23 06:25:00,1.31515,1.31571,1.3151,1.31571,9000000.0
2008-01-23 06:26:00,1.31585,1.31585,1.31568,1.31582,4000000.0
2008-01-23 06:27:00,1.31571,1.31571,1.31571,1.31571,1000000.0
2008-01-23 06:28:00,1.31581,1.31586,1.31578,1.31578,3000000.0
2008-01-23 06:29:00,1.31609,1.3164,1.31609,1.3164,2000000.0
2008-01-23 06:30:00,1.31647,1.31681,1.31636,1.31643,6000000.0
2008-01-23 06:31:00,1.3164,1.31643,1.31585,1.31627,8000000.0
2008-01-23 06:32:00,1.31648,1.31651,1.31618,1.31651,5000000.0
2008-01-23 06:33:00,1.31641,1.3168,1.31641,1.31674,5000000.0
2008-01-23 06:34:00,1.31638,1.31669,1.31612,1.31669,5000000.0
2008-01-23 06:35:00,1.31672,1.31678,1.31621,1.31664,8000000.0
2008-01-23 06:36:00,1.31659,1.31666,1.31648,1.31666,3000000.0
2008-01-23 06:37:00,1.31663,1.31667,1.31663,1.31667,2000000.0
2008-01-23 06:39:00,1.31686,1.31691,1.31681,1.31691,8000000.0
2008-01-23 06:40:00,1.31701,1.31701,1.31695,1.31695,2000000.0
2008-01-23 06:41:00,1.31691,1.31722,1.31691,1.31706,10000000.0
2008-01-23 06:42:00,1.3166,1.31712,1.3166,1.31712,7000000.0
2008-01-23 06:43:00,1.31689,1.31693,1.31637,1.31691,7000000.0
2008-01-23 06:44:00,1.31671,1.31696,1.3167,1.31694,10000000.0
2008-01-23 06:45:00,1.31671,1.31695,1.31646,1.31646,8000000.0
2008-01-23 06:46:00,1.31708,1.31711,1.31681,1.3171,10000000.0
2008-01-23 06:47:00,1.31724,1.31731,1.31714,1.31721,10000000.0
2008-01-23 06:48:00,1.31665,1.31698,1.31665,1.31679,7000000.0
2008-01-23 06:49:00,1.317,1.317,1.3165,1.31698,10000000.0
2008-01-23 06:50:00,1.317,1.31716,1.31639,1.31703,15000000.0
2008-01-23 06:51:00,1.31685,1.31703,1.31685,1.31703,3000000.0
2008-01-23 06:52:00,1.31654,1.31675,1.31626,1.31633,5000000.0
2008-01-23 06:53:00,1.31679,1.31679,1.31616,1.31652,4000000.0
2008-01-23 06:54:00,1.3165,1.3165,1.31601,1.31632,6000000.0
2008-01-23 06:55:00,1.31626,1.31626,1.31553,1.31605,10000000.0
2008-01-23 06:56:00,1.3162,1.31644,1.31607,1.31637,11000000.0
2008-01-23 06:57:00,1.31632,1.31632,1.31573,1.31613,10000000.0
2008-01-23 06:58:00,1.31579,1.31618,1.31579,1.31618,7000000.0
2008-01-23 06:59:00,1.31585,1.31647,1.31571,1.31634,19000000.0
2008-01-23 07:00:00,1.31625,1.31625,1.31574,1.31607,14000000.0
2008-01-23 07:01:00,1.31561,1.31623,1.31549,1.31623,7000000.0
2008-01-23 07:02:00,1.31587,1.31632,1.31587,1.31596,4000000.0
2008-01-23 07:03:00,1.31634,1.31634,1.31594,1.31623,6000000.0
2008-01-23 07:04:00,1.31609,1.3164,1.31577,1.31619,7000000.0
2008-01-23 07:05:00,1.31598,1.31598,1.3154,1.31561,13000000.0
2008-01-23 07:06:00,1.31564,1.31577,1.31558,1.31577,7000000.0
2008-01-23 07:07:00,1.31562,1.31577,1.31528,1.31536,10000000.0
2008-01-23 07:08:00,1.3158,1.31584,1.31536,1.31536,7000000.0
2008-01-23 07:10:00,1.31564,1.31569,1.31517,1.31564,16000000.0
2008-01-23 07:11:00,1.3155,1.3155,1.315,1.3153,8000000.0
2008-01-23 07:12:00,1.31549,1.31549,1.31524,1.31524,6000000.0
2008-01-23 07:13:00,1.31518,1.31582,1.31495,1.31515,7000000.0
2008-01-23 07:14:00,1.31523,1.31588,1.31523,1.31557,12000000.0
2008-01-23 07:15:00,1.31533,1.31553,1.31502,1.31503,8000000.0
2008-01-23 07:16:00,1.31549,1.31569,1.31512,1.31569,4000000.0
2008-01-23 07:17:00,1.31507,1.31604,1.31507,1.31604,14000000.0
2008-01-23 07:20:00,1.31571,1.31605,1.31558,1.31581,10000000.0
2008-01-23 07:21:00,1.3157,1.3157,1.31501,1.31511,7000000.0
2008-01-23 07:22:00,1.31545,1.31571,1.31495,1.31553,9000000.0
2008-01-23 07:23:00,1.31553,1.31586,1.31533,1.31533,6000000.0
2008-01-23 07:25:00,1.3159,1.3159,1.31585,1.31585,2000000.0
2008-01-23 07:26:00,1.31569,1.3157,1.31491,1.31545,10000000.0
2008-01-23 07:27:00,1.3147,1.31546,1.31455,1.31465,10000000.0
2008-01-23 07:28:00,1.31473,1.31533,1.31454,1.31533,7000000.0
2008-01-23 07:29:00,1.31521,1.31523,1.31462,1.31473,10000000.0
2008-01-23 07:30:00,1.31429,1.31483,1.31401,1.31483,8000000.0
2008-01-23 07:31:00,1.31478,1.31478,1.31354,1.31354,4000000.0
2008-01-23 07:32:00,1.31378,1.31393,1.31295,1.31344,11000000.0
2008-01-23 07:33:00,1.31362,1.31368,1.31354,1.31368,8000000.0
2008-01-23 07:34:00,1.31353,1.31353,1.31302,1.31346,8000000.0
2008-01-23 07:35:00,1.31363,1.31453,1.31363,1.31414,8000000.0
2008-01-23 07:36:00,1.31412,1.31419,1.31408,1.31412,8000000.0
2008-01-23 07:37:00,1.31417,1.31417,1.31378,1.3141,7000000.0
2008-01-23 07:38:00,1.31416,1.31425,1.31376,1.31425,7000000.0
2008-01-23 07:39:00,1.31403,1.31448,1.31403,1.31433,8000000.0
2008-01-23 07:40:00,1.31433,1.31474,1.31431,1.31456,26000000.0
2008-01-23 07:41:00,1.31465,1.31479,1.31465,1.31479,4000000.0
2008-01-23 07:42:00,1.31496,1.31503,1.31449,1.31488,10000000.0
2008-01-23 07:43:00,1.31468,1.31481,1.31446,1.31481,4000000.0
2008-01-23 07:44:00,1.31496,1.31496,1.3149,1.3149,2000000.0
2008-01-23 07:45:00,1.31484,1.31484,1.31484,1.31484,1000000.0
2008-01-23 07:46:00,1.31473,1.31485,1.31458,1.31485,8000000.0
2008-01-23 07:47:00,1.31432,1.31473,1.31425,1.31451,8000000.0
2008-01-23 07:48:00,1.31455,1.31455,1.31446,1.31446,3000000.0
2008-01-23 07:49:00,1.31418,1.3144,1.31384,1.31432,7000000.0
2008-01-23 07:50:00,1.31441,1.31452,1.31376,1.31452,7000000.0
2008-01-23 07:51:00,1.31422,1.31452,1.31422,1.31444,7000000.0
2008-01-23 07:52:00,1.31419,1.31419,1.31353,1.31353,9000000.0
2008-01-23 07:53:00,1.31402,1.31431,1.31402,1.31414,9000000.0
2008-01-23 07:54:00,1.31424,1.31431,1.31377,1.31377,8000000.0
2008-01-23 07:55:00,1.31417,1.31434,1.31417,1.31427,8000000.0
2008-01-23 07:56:00,1.31407,1.31407,1.31354,1.31354,4000000.0
2008-01-23 07:58:00,1.31392,1.31401,1.31365,1.31393,8000000.0
2008-01-23 07:59:00,1.31365,1.31419,1.31356,1.31405,10000000.0
2008-01-23 08:00:00,1.31388,1.31435,1.31354,1.31407,10000000.0
2008-01-23 08:01:00,1.31382,1.31382,1.31381,1.31381,2000000.0
2008-01-23 08:02:00,1.31415,1.31416,1.31356,1.31409,7000000.0
2008-01-23 08:03:00,1.3142,1.31438,1.31418,1.31428,9000000.0
2008-01-23 08:04:00,1.31352,1.314,1.3135,1.31373,8000000.0
2008-01-23 08:05:00,1.31402,1.31411,1.31362,1.31411,8000000.0
2008-01-23 08:06:00,1.31376,1.31418,1.31376,1.31418,8000000.0
2008-01-23 08:07:00,1.31396,1.31396,1.31313,1.31313,7000000.0
2008-01-23 08:08:00,1.31391,1.31419,1.31372,1.31407,8000000.0
2008-01-23 08:09:00,1.31387,1.314,1.31338,1.31361,8000000.0
2008-01-23 08:10:00,1.31374,1.31418,1.31374,1.31387,6000000.0
2008-01-23 08:11:00,1.31402,1.3142,1.31381,1.31407,7000000.0
2008-01-23 08:12:00,1.31391,1.31435,1.3136,1.3136,8000000.0
2008-01-23 08:13:00,1.31376,1.31391,1.31343,1.31384,11000000.0
2008-01-23 08:15:00,1.3134,1.31357,1.3134,1.31345,3000000.0
2008-01-23 08:16:00,1.31368,1.31368,1.3132,1.31346,7000000.0
2008-01-23 08:17:00,1.31369,1.31369,1.31347,1.31365,5000000.0
2008-01-23 08:20:00,1.31348,1.31351,1.31316,1.31347,8000000.0
2008-01-23 08:21:00,1.3133,1.31349,1.31286,1.31287,8000000.0
2008-01-23 08:22:00,1.31321,1.31351,1.31259,1.31351,6000000.0
2008-01-23 08:23:00,1.31362,1.31372,1.31317,1.31372,7000000.0
2008-01-23 08:24:00,1.31323,1.31361,1.31287,1.31358,11000000.0
2008-01-23 08:25:00,1.31362,1.31403,1.31316,1.31371,7000000.0
2008-01-23 08:26:00,1.31346,1.31346,1.31291,1.31304,7000000.0
2008-01-23 08:27:00,1.31309,1.31309,1.31254,1.31254,2000000.0
2008-01-23 08:28:00,1.31333,1.31335,1.31279,1.31328,8000000.0
2008-01-23 08:29:00,1.31343,1.31343,1.31322,1.31342,8000000.0
2008-01-23 08:30:00,1.31295,1.31345,1.31285,1.31339,8000000.0
2008-01-23 08:31:00,1.31343,1.31356,1.31298,1.31356,11000000.0
2008-01-23 08:32:00,1.31335,1.31381,1.31305,1.31367,8000000.0
2008-01-23 08:33:00,1.31373,1.31397,1.31372,1.31397,7000000.0
2008-01-23 08:34:00,1.3139,1.31401,1.31344,1.31401,7000000.0
2008-01-23 08:35:00,1.31395,1.31447,1.31377,1.31447,7000000.0
2008-01-23 08:36:00,1.31399,1.31428,1.31369,1.31425,8000000.0
2008-01-23 08:37:00,1.31385,1.31395,1.31347,1.31347,8000000.0
2008-01-23 08:38:00,1.3141,1.31425,1.31352,1.31352,5000000.0
2008-01-23 08:39:00,1.31416,1.31416,1.31384,1.31412,8000000.0
2008-01-23 08:40:00,1.314,1.31403,1.31384,1.31403,8000000.0
2008-01-23 08:42:00,1.31382,1.31382,1.31315,1.3138,7000000.0
2008-01-23 08:43:00,1.31403,1.3141,1.31393,1.3141,8000000.0
2008-01-23 08:44:00,1.31397,1.31397,1.31329,1.3135,7000000.0
2008-01-23 08:45:00,1.31398,1.31398,1.31337,1.3134,7000000.0
2008-01-23 08:46:00,1.31406,1.31406,1.31324,1.31397,10000000.0
2008-01-23 08:47:00,1.31328,1.31373,1.31328,1.31373,8000000.0
2008-01-23 08:48:00,1.31376,1.31389,1.31376,1.31386,7000000.0
2008-01-23 08:49:00,1.31373,1.31388,1.31337,1.31376,9000000.0
2008-01-23 08:50:00,1.31338,1.31394,1.31338,1.31394,10000000.0
2008-01-23 08:51:00,1.31395,1.31395,1.31333,1.31345,11000000.0
2008-01-23 08:52:00,1.31368,1.31393,1.3134,1.31393,8000000.0
2008-01-23 08:53:00,1.31365,1.31388,1.31339,1.31349,8000000.0
2008-01-23 08:54:00,1.31337,1.31351,1.31318,1.31351,8000000.0
2008-01-23 08:55:00,1.31359,1.31359,1.31304,1.31321,8000000.0
2008-01-23 08:57:00,1.313,1.313,1.31264,1.31264,6000000.0
2008-01-23 08:58:00,1.31277,1.31287,1.31277,1.31277,21000000.0
2008-01-23 08:59:00,1.31243,1.31293,1.31243,1.31263,7000000.0
2008-01-23 09:00:00,1.31303,1.31304,1.31291,1.31299,8000000.0
2008-01-23 09:01:00,1.31297,1.31299,1.3123,1.31264,10000000.0
2008-01-23 09:02:00,1.31285,1.313,1.3126,1.31279,8000000.0
2008-01-23 09:03:00,1.31235,1.31246,1.31196,1.31196,7000000.0
2008-01-23 09:04:00,1.31157,1.31162,1.31109,1.31124,11000000.0
2008-01-23 09:05:00,1.31115,1.31138,1.31066,1.31138,8000000.0
2008-01-23 09:06:00,1.3115,1.31151,1.31133,1.31133,7000000.0
2008-01-23 09:07:00,1.31153,1.31162,1.31131,1.31161,7000000.0
2008-01-23 09:08:00,1.31149,1.31155,1.31088,1.31089,8000000.0
2008-01-23 09:09:00,1.31078,1.31082,1.31025,1.31046,8000000.0
2008-01-23 09:10:00,1.31034,1.31087,1.31034,1.31065,10000000.0
2008-01-23 09:11:00,1.31065,1.31112,1.31065,1.31112,7000000.0
2008-01-23 09:12:00,1.3112,1.31143,1.31098,1.31121,10000000.0
2008-01-23 09:13:00,1.31104,1.31104,1.31059,1.31071,5000000.0
2008-01-23 09:14:00,1.31072,1.31079,1.31072,1.31072,6000000.0
2008-01-23 09:15:00,1.31048,1.31085,1.31037,1.31082,8000000.0
2008-01-23 09:16:00,1.31111,1.31122,1.31059,1.31117,5000000.0
2008-01-23 09:17:00,1.31121,1.31121,1.31066,1.31115,8000000.0
2008-01-23 09:18:00,1.31107,1.31107,1.31065,1.31072,7000000.0
2008-01-23 09:19:00,1.31071,1.31071,1.30996,1.30996,8000000.0
2008-01-23 09:20:00,1.3101,1.31043,1.3096,1.31043,7000000.0
2008-01-23 09:21:00,1.31047,1.31068,1.31047,1.3106,6000000.0
2008-01-23 09:22:00,1.3106,1.31065,1.31029,1.31057,10000000.0
2008-01-23 09:23:00,1.31046,1.31047,1.30984,1.3103,6000000.0
2008-01-23 09:24:00,1.3103,1.31041,1.31007,1.31041,7000000.0
2008-01-23 09:25:00,1.31044,1.31065,1.30989,1.30989,11000000.0
2008-01-23 09:26:00,1.31003,1.31003,1.30935,1.30935,13000000.0
2008-01-23 09:27:00,1.30903,1.30917,1.30852,1.30915,9000000.0
2008-01-23 09:28:00,1.30882,1.30882,1.30832,1.30873,7000000.0
2008-01-23 09:29:00,1.30911,1.30941,1.30873,1.30941,9000000.0
2008-01-23 09:30:00,1.30956,1.30993,1.30909,1.30909,8000000.0
2008-01-23 09:31:00,1.3092,1.30924,1.30874,1.30902,8000000.0
2008-01-23 09:32:00,1.30897,1.30902,1.30851,1.309,7000000.0
2008-01-23 09:33:00,1.30896,1.30949,1.30849,1.30949,10000000.0
2008-01-23 09:34:00,1.30951,1.30978,1.30908,1.30968,7000000.0
2008-01-23 09:35:00,1.30963,1.30963,1.3088,1.30935,11000000.0
2008-01-23 09:36:00,1.30907,1.30913,1.30855,1.30864,7000000.0
2008-01-23 09:37:00,1.30895,1.30937,1.30843,1.30878,11000000.0
2008-01-23 09:38:00,1.30843,1.30973,1.30843,1.30972,8000000.0
2008-01-23 09:39:00,1.30954,1.30999,1.30954,1.30983,7000000.0
2008-01-23 09:40:00,1.30964,1.30964,1.3093,1.30949,8000000.0
2008-01-23 09:41:00,1.30878,1.30956,1.30872,1.3092,8000000.0
2008-01-23 09:42:00,1.30933,1.30973,1.30921,1.30921,8000000.0
2008-01-23 09:43:00,1.30905,1.30935,1.30881,1.30934,9000000.0
2008-01-23 09:44:00,1.3093,1.30983,1.30926,1.30983,7000000.0
2008-01-23 09:45:00,1.30974,1.31011,1.30974,1.30983,8000000.0
2008-01-23 09:46:00,1.30958,1.30958,1.30908,1.3092,8000000.0
2008-01-23 09:47:00,1.30876,1.30911,1.30864,1.30878,7000000.0
2008-01-23 09:48:00,1.30927,1.30985,1.30897,1.30978,10000000.0
2008-01-23 09:49:00,1.30943,1.30969,1.3091,1.30955,10000000.0
2008-01-23 09:50:00,1.3096,1.3096,1.30892,1.30934,9000000.0
2008-01-23 09:51:00,1.30952,1.30953,1.3091,1.30913,8000000.0
2008-01-23 09:52:00,1.30898,1.30986,1.30891,1.30986,8000000.0
2008-01-23 09:53:00,1.30989,1.30989,1.30895,1.30954,10000000.0
2008-01-23 09:54:00,1.30938,1.30952,1.30927,1.30948,10000000.0
2008-01-23 09:55:00,1.30959,1.30968,1.30919,1.30968,8000000.0
2008-01-23 09:56:00,1.30948,1.30981,1.30913,1.30981,7000000.0
2008-01-23 09:57:00,1.30999,1.30999,1.30916,1.3098,8000000.0
2008-01-23 09:58:00,1.30954,1.31008,1.30954,1.30998,8000000.0
2008-01-23 09:59:00,1.30976,1.30976,1.30886,1.30886,7000000.0
2008-01-23 10:00:00,1.30926,1.30942,1.30878,1.30936,8000000.0
2008-01-23 10:01:00,1.30927,1.30927,1.30871,1.30871,8000000.0
2008-01-23 10:02:00,1.3092,1.3092,1.30804,1.30828,10000000.0
2008-01-23 10:03:00,1.30787,1.30904,1.30787,1.30904,7000000.0
2008-01-23 10:04:00,1.30959,1.30977,1.3092,1.30938,7000000.0
2008-01-23 10:05:00,1.30985,1.30985,1.30946,1.30958,8000000.0
2008-01-23 10:06:00,1.30941,1.30941,1.3082,1.3082,8000000.0
2008-01-23 10:07:00,1.30873,1.30923,1.30837,1.30837,9000000.0
2008-01-23 10:08:00,1.30887,1.309,1.30878,1.30886,10000000.0
2008-01-23 10:09:00,1.30828,1.30843,1.30758,1.30843,10000000.0
2008-01-23 10:10:00,1.30846,1.30851,1.30824,1.30824,6000000.0
2008-01-23 10:11:00,1.3079,1.30836,1.30756,1.30798,11000000.0
2008-01-23 10:12:00,1.30811,1.30815,1.30801,1.3081,7000000.0
2008-01-23 10:13:00,1.30817,1.30817,1.30711,1.30711,8000000.0
2008-01-23 10:14:00,1.30651,1.30687,1.30638,1.30671,8000000.0
2008-01-23 10:15:00,1.30663,1.30666,1.30611,1.30643,10000000.0
2008-01-23 10:16:00,1.30658,1.30681,1.30563,1.30681,10000000.0
2008-01-23 10:17:00,1.30645,1.30723,1.30645,1.30719,7000000.0
2008-01-23 10:18:00,1.30713,1.30736,1.30669,1.30716,9000000.0
2008-01-23 10:19:00,1.30703,1.30757,1.30701,1.30757,7000000.0
2008-01-23 10:20:00,1.30762,1.30769,1.30701,1.30701,8000000.0
2008-01-23 10:21:00,1.30721,1.30793,1.30677,1.30727,8000000.0
2008-01-23 10:22:00,1.30742,1.30786,1.30713,1.30755,12000000.0
2008-01-23 10:23:00,1.30727,1.3076,1.3065,1.30684,10000000.0
2008-01-23 10:24:00,1.3069,1.30766,1.3069,1.30766,11000000.0
2008-01-23 10:25:00,1.30776,1.30776,1.30674,1.30729,10000000.0
2008-01-23 10:26:00,1.30754,1.30807,1.30711,1.30727,8000000.0
2008-01-23 10:27:00,1.3068,1.30786,1.30678,1.30678,10000000.0
2008-01-23 10:28:00,1.30759,1.30827,1.30742,1.30759,10000000.0
2008-01-23 10:29:00,1.30772,1.30814,1.30762,1.30784,10000000.0
2008-01-23 10:30:00,1.30745,1.3078,1.30662,1.30662,8000000.0
2008-01-23 10:31:00,1.30757,1.30781,1.30717,1.30755,13000000.0
2008-01-23 10:32:00,1.30762,1.30762,1.30693,1.30703,10000000.0
2008-01-23 10:33:00,1.30737,1.30765,1.30702,1.30741,8000000.0
2008-01-23 10:34:00,1.30731,1.30794,1.30728,1.30728,11000000.0
2008-01-23 10:35:00,1.30713,1.30823,1.30713,1.30771,11000000.0
2008-01-23 10:36:00,1.3074,1.30761,1.30735,1.30748,8000000.0
2008-01-23 10:37:00,1.30744,1.30765,1.30709,1.30709,6000000.0
2008-01-23 10:38:00,1.30742,1.30758,1.30687,1.30687,11000000.0
2008-01-23 10:39:00,1.30696,1.30781,1.3068,1.30747,8000000.0
2008-01-23 10:40:00,1.30757,1.3077,1.30709,1.3077,10000000.0
2008-01-23 10:41:00,1.30728,1.30786,1.30728,1.30786,7000000.0
2008-01-23 10:42:00,1.30802,1.30843,1.30802,1.30831,9000000.0
2008-01-23 10:43:00,1.30875,1.30893,1.30845,1.30872,8000000.0
2008-01-23 10:44:00,1.30899,1.30951,1.30886,1.30886,7000000.0
2008-01-23 10:45:00,1.30962,1.31004,1.30949,1.31,7000000.0
2008-01-23 10:46:00,1.30996,1.30998,1.30931,1.30974,8000000.0
2008-01-23 10:47:00,1.30961,1.30961,1.30821,1.30832,10000000.0
2008-01-23 10:48:00,1.30893,1.30893,1.30803,1.30878,9000000.0
2008-01-23 10:49:00,1.30853,1.30941,1.30853,1.30924,9000000.0
2008-01-23 10:50:00,1.30905,1.30946,1.30904,1.30922,8000000.0
2008-01-23 10:51:00,1.30914,1.30951,1.30896,1.30917,8000000.0
2008-01-23 10:52:00,1.30918,1.30918,1.3086,1.309,9000000.0
2008-01-23 10:53:00,1.30912,1.30918,1.30889,1.30893,7000000.0
2008-01-23 10:54:00,1.309,1.30928,1.30866,1.30928,7000000.0
2008-01-23 10:55:00,1.30979,1.30979,1.3092,1.30927,7000000.0
2008-01-23 10:56:00,1.30948,1.3097,1.3091,1.30934,8000000.0
2008-01-23 10:57:00,1.30947,1.30955,1.30884,1.30937,11000000.0
2008-01-23 10:58:00,1.30913,1.30964,1.30895,1.30962,11000000.0
2008-01-23 10:59:00,1.30913,1.30953,1.30863,1.30863,10000000.0
2008-01-23 11:00:00,1.30869,1.3092,1.30863,1.3092,8000000.0
2008-01-23 11:01:00,1.30919,1.31032,1.30919,1.30996,11000000.0
2008-01-23 11:02:00,1.31043,1.31043,1.31023,1.31024,8000000.0
2008-01-23 11:03:00,1.30984,1.31004,1.30951,1.30957,10000000.0
2008-01-23 11:04:00,1.30983,1.31048,1.30983,1.31036,7000000.0
2008-01-23 11:05:00,1.31025,1.31049,1.30996,1.31038,7000000.0
2008-01-23 11:06:00,1.31019,1.31027,1.3096,1.31007,10000000.0
2008-01-23 11:07:00,1.30962,1.31033,1.30938,1.30938,11000000.0
2008-01-23 11:08:00,1.30972,1.30996,1.30965,1.3098,9000000.0
2008-01-23 11:09:00,1.31011,1.31039,1.30981,1.30981,9000000.0
2008-01-23 11:10:00,1.30954,1.31011,1.30954,1.30998,7000000.0
2008-01-23 11:11:00,1.30994,1.31015,1.30935,1.31015,10000000.0
2008-01-23 11:12:00,1.31028,1.31038,1.30964,1.30987,10000000.0
2008-01-23 11:13:00,1.30997,1.31035,1.30997,1.31028,11000000.0
2008-01-23 11:14:00,1.30991,1.31049,1.30961,1.31016,10000000.0
2008-01-23 11:15:00,1.31026,1.31051,1.30995,1.31051,7000000.0
2008-01-23 11:16:00,1.3101,1.31072,1.3101,1.31072,8000000.0
2008-01-23 11:17:00,1.3108,1.3108,1.31033,1.31065,11000000.0
2008-01-23 11:18:00,1.31052,1.31094,1.31039,1.31046,8000000.0
2008-01-23 11:19:00,1.31047,1.31093,1.31035,1.31093,10000000.0
2008-01-23 11:20:00,1.31081,1.3114,1.31081,1.3114,7000000.0
2008-01-23 11:21:00,1.31122,1.31165,1.31098,1.31132,11000000.0
2008-01-23 11:22:00,1.31123,1.3113,1.31112,1.31114,9000000.0
2008-01-23 11:23:00,1.3113,1.31137,1.31086,1.31118,11000000.0
2008-01-23 11:24:00,1.3107,1.31115,1.3107,1.31097,7000000.0
2008-01-23 11:25:00,1.31096,1.3112,1.31042,1.3112,11000000.0
2008-01-23 11:26:00,1.31162,1.31223,1.31161,1.31223,10000000.0
2008-01-23 11:27:00,1.31239,1.31251,1.31186,1.31231,7000000.0
2008-01-23 11:28:00,1.31236,1.3124,1.31167,1.31227,11000000.0
2008-01-23 11:29:00,1.31207,1.31232,1.31184,1.31184,10000000.0
2008-01-23 11:30:00,1.31138,1.31184,1.31115,1.31173,10000000.0
2008-01-23 11:31:00,1.3118,1.3118,1.31148,1.3115,7000000.0
2008-01-23 11:32:00,1.31131,1.31171,1.31114,1.31162,8000000.0
2008-01-23 11:33:00,1.31175,1.31189,1.31135,1.31135,8000000.0
2008-01-23 11:34:00,1.3113,1.31158,1.31099,1.31129,9000000.0
2008-01-23 11:35:00,1.31073,1.31136,1.31073,1.31132,7000000.0
2008-01-23 11:36:00,1.31099,1.31099,1.30996,1.31083,11000000.0
2008-01-23 11:37:00,1.31105,1.31137,1.31055,1.31079,11000000.0
2008-01-23 11:38:00,1.31124,1.31191,1.31124,1.31186,7000000.0
2008-01-23 11:39:00,1.31161,1.31168,1.31118,1.31147,9000000.0
2008-01-23 11:40:00,1.31138,1.31164,1.31114,1.31136,8000000.0
2008-01-23 11:41:00,1.31125,1.31154,1.31064,1.31092,8000000.0
2008-01-23 11:42:00,1.31159,1.31159,1.31081,1.31081,10000000.0
2008-01-23 11:43:00,1.31082,1.31103,1.31048,1.31048,8000000.0
2008-01-23 11:44:00,1.31019,1.31019,1.30958,1.30989,7000000.0
2008-01-23 11:45:00,1.30994,1.31031,1.30945,1.31031,11000000.0
2008-01-23 11:46:00,1.31062,1.31113,1.31039,1.31087,11000000.0
2008-01-23 11:47:00,1.31079,1.311,1.31016,1.311,8000000.0
2008-01-23 11:48:00,1.31103,1.3112,1.31074,1.31074,7000000.0
2008-01-23 11:49:00,1.31071,1.31071,1.31002,1.31061,7000000.0
2008-01-23 11:50:00,1.30993,1.31087,1.30993,1.31087,7000000.0
2008-01-23 11:51:00,1.31098,1.31144,1.31076,1.31076,10000000.0
2008-01-23 11:52:00,1.31147,1.31147,1.31033,1.31065,8000000.0
2008-01-23 11:53:00,1.31121,1.31141,1.31062,1.31139,8000000.0
2008-01-23 11:54:00,1.31142,1.31148,1.31086,1.31148,8000000.0
2008-01-23 11:55:00,1.31154,1.31154,1.31091,1.31116,12000000.0
2008-01-23 11:56:00,1.31182,1.31222,1.31123,1.31183,11000000.0
2008-01-23 11:57:00,1.31171,1.31171,1.31108,1.31163,8000000.0
2008-01-23 11:58:00,1.31115,1.3116,1.31114,1.3116,10000000.0
2008-01-23 11:59:00,1.31175,1.31193,1.31103,1.31175,11000000.0
2008-01-23 12:00:00,1.31119,1.31205,1.31119,1.3115,7000000.0
2008-01-23 12:01:00,1.31202,1.31202,1.31166,1.31189,8000000.0
2008-01-23 12:02:00,1.31183,1.31187,1.31147,1.31147,10000000.0
2008-01-23 12:03:00,1.31164,1.31209,1.3112,1.31209,8000000.0
2008-01-23 12:04:00,1.31177,1.31221,1.31177,1.31193,8000000.0
2008-01-23 12:05:00,1.31166,1.31225,1.31163,1.31225,8000000.0
2008-01-23 12:06:00,1.31209,1.31228,1.31152,1.31177,9000000.0
2008-01-23 12:07:00,1.31186,1.31194,1.31113,1.31194,8000000.0
2008-01-23 12:08:00,1.31193,1.31239,1.31142,1.31186,10000000.0
2008-01-23 12:09:00,1.31246,1.31258,1.31125,1.31148,10000000.0
2008-01-23 12:10:00,1.31159,1.31159,1.31074,1.31142,10000000.0
2008-01-23 12:11:00,1.31138,1.3118,1.31094,1.31148,11000000.0
2008-01-23 12:12:00,1.31087,1.31116,1.31065,1.31112,6000000.0
2008-01-23 12:13:00,1.31081,1.3114,1.31079,1.31097,11000000.0
2008-01-23 12:14:00,1.31159,1.3118,1.31119,1.31119,13000000.0
2008-01-23 12:15:00,1.31152,1.31156,1.31097,1.31146,7000000.0
2008-01-23 12:16:00,1.31144,1.31144,1.31057,1.31126,11000000.0
2008-01-23 12:17:00,1.31111,1.31128,1.31083,1.31083,11000000.0
2008-01-23 12:18:00,1.31121,1.31121,1.31038,1.31072,8000000.0
2008-01-23 12:19:00,1.31135,1.31195,1.31117,1.31195,8000000.0
2008-01-23 12:20:00,1.31162,1.31222,1.31151,1.31151,8000000.0
2008-01-23 12:21:00,1.31207,1.31234,1.31141,1.31141,8000000.0
2008-01-23 12:22:00,1.31216,1.31227,1.31181,1.3121,8000000.0
2008-01-23 12:23:00,1.31173,1.31226,1.31162,1.31226,7000000.0
2008-01-23 12:24:00,1.31215,1.31215,1.31161,1.31161,8000000.0
2008-01-23 12:25:00,1.31197,1.31198,1.31142,1.31182,7000000.0
2008-01-23 12:26:00,1.31162,1.31186,1.3113,1.31173,13000000.0
2008-01-23 12:27:00,1.31136,1.3118,1.31111,1.3118,11000000.0
2008-01-23 12:28:00,1.31183,1.31184,1.31174,1.31176,7000000.0
2008-01-23 12:29:00,1.31179,1.31206,1.31145,1.31176,8000000.0
2008-01-23 12:30:00,1.3117,1.3117,1.31044,1.31044,7000000.0
2008-01-23 12:31:00,1.31045,1.31096,1.31044,1.31096,11000000.0
2008-01-23 12:32:00,1.31087,1.31093,1.31029,1.31081,7000000.0
2008-01-23 12:33:00,1.31066,1.31066,1.30992,1.31012,8000000.0
2008-01-23 12:34:00,1.30975,1.31006,1.30954,1.30996,8000000.0
2008-01-23 12:35:00,1.31007,1.31009,1.30959,1.3099,7000000.0
2008-01-23 12:36:00,1.30972,1.31022,1.30963,1.30963,7000000.0
2008-01-23 12:37:00,1.30987,1.30998,1.30934,1.30998,9000000.0
2008-01-23 12:38:00,1.30988,1.30999,1.30958,1.30997,9000000.0
2008-01-23 12:39:00,1.30975,1.3099,1.30975,1.30988,6000000.0
2008-01-23 12:40:00,1.30963,1.30972,1.30931,1.30952,7000000.0
2008-01-23 12:41:00,1.30953,1.3097,1.30919,1.30951,7000000.0
2008-01-23 12:42:00,1.3097,1.30977,1.30958,1.30977,3000000.0
2008-01-23 12:43:00,1.3099,1.31005,1.30961,1.31005,10000000.0
2008-01-23 12:44:00,1.30991,1.30994,1.30948,1.30975,10000000.0
2008-01-23 12:45:00,1.3099,1.31,1.30943,1.31,8000000.0
2008-01-23 12:46:00,1.30985,1.31025,1.30985,1.30989,8000000.0
2008-01-23 12:47:00,1.31013,1.31043,1.30979,1.31042,5000000.0
2008-01-23 12:48:00,1.31006,1.31028,1.30986,1.30986,7000000.0
2008-01-23 12:49:00,1.31012,1.31013,1.3096,1.31013,8000000.0
2008-01-23 12:50:00,1.31012,1.31037,1.30985,1.31027,8000000.0
2008-01-23 12:51:00,1.31017,1.31022,1.30963,1.31008,7000000.0
2008-01-23 12:52:00,1.31009,1.31055,1.31001,1.3102,11000000.0
2008-01-23 12:53:00,1.31032,1.31069,1.31012,1.31069,7000000.0
2008-01-23 12:54:00,1.31064,1.31086,1.31018,1.31018,9000000.0
2008-01-23 12:55:00,1.31087,1.31124,1.31063,1.31104,7000000.0
2008-01-23 12:56:00,1.31115,1.31115,1.31091,1.31091,10000000.0
2008-01-23 12:57:00,1.31041,1.31103,1.31041,1.31086,10000000.0
2008-01-23 12:58:00,1.31078,1.31083,1.31009,1.31049,10000000.0
2008-01-23 12:59:00,1.31018,1.31018,1.30983,1.31014,9000000.0
2008-01-23 13:00:00,1.31025,1.31066,1.31011,1.31036,7000000.0
2008-01-23 13:01:00,1.31048,1.31076,1.31001,1.31076,5000000.0
2008-01-23 13:02:00,1.31119,1.31169,1.31075,1.31143,7000000.0
2008-01-23 13:03:00,1.31178,1.31183,1.31146,1.31146,9000000.0
2008-01-23 13:04:00,1.31194,1.31236,1.31186,1.3123,8000000.0
2008-01-23 13:05:00,1.31197,1.31303,1.31181,1.31303,8000000.0
2008-01-23 13:06:00,1.31292,1.31294,1.31263,1.31294,7000000.0
2008-01-23 13:07:00,1.31267,1.31291,1.31254,1.31291,7000000.0
2008-01-23 13:08:00,1.31303,1.3137,1.31261,1.31367,8000000.0
2008-01-23 13:09:00,1.31317,1.31339,1.31291,1.31325,10000000.0
2008-01-23 13:10:00,1.31332,1.31332,1.31266,1.31313,9000000.0
2008-01-23 13:11:00,1.31319,1.31335,1.313,1.313,11000000.0
2008-01-23 13:12:00,1.31299,1.31317,1.31279,1.3128,7000000.0
2008-01-23 13:13:00,1.31305,1.31305,1.31218,1.3128,6000000.0
2008-01-23 13:14:00,1.31239,1.31282,1.312,1.31282,7000000.0
2008-01-23 13:15:00,1.3127,1.313,1.31256,1.31289,8000000.0
2008-01-23 13:16:00,1.31298,1.31314,1.31282,1.31311,11000000.0
2008-01-23 13:17:00,1.31319,1.31325,1.31226,1.31226,8000000.0
2008-01-23 13:18:00,1.31252,1.31252,1.31187,1.31237,8000000.0
2008-01-23 13:19:00,1.31211,1.31279,1.31186,1.31276,10000000.0
2008-01-23 13:20:00,1.31266,1.313,1.31258,1.31258,10000000.0
2008-01-23 13:21:00,1.31204,1.3124,1.31174,1.3124,7000000.0
2008-01-23 13:22:00,1.31236,1.31262,1.31222,1.31245,7000000.0
2008-01-23 13:23:00,1.31255,1.31281,1.31214,1.31279,8000000.0
2008-01-23 13:24:00,1.31266,1.3133,1.31266,1.31302,7000000.0
2008-01-23 13:25:00,1.3134,1.31365,1.31304,1.31353,11000000.0
2008-01-23 13:26:00,1.31321,1.31372,1.3129,1.31341,9000000.0
2008-01-23 13:27:00,1.31312,1.31359,1.31312,1.31359,5000000.0
2008-01-23 13:28:00,1.31358,1.31373,1.31349,1.31356,11000000.0
2008-01-23 13:29:00,1.31361,1.31376,1.31361,1.31366,8000000.0
2008-01-23 13:30:00,1.31364,1.31376,1.31319,1.3137,7000000.0
2008-01-23 13:31:00,1.31378,1.31378,1.31341,1.31358,10000000.0
2008-01-23 13:32:00,1.31362,1.31416,1.31339,1.31416,7000000.0
2008-01-23 13:33:00,1.31405,1.31417,1.31388,1.31404,7000000.0
2008-01-23 13:34:00,1.31333,1.31375,1.31333,1.31375,8000000.0
2008-01-23 13:35:00,1.31316,1.31345,1.31316,1.31344,7000000.0
2008-01-23 13:36:00,1.31376,1.31383,1.31325,1.31383,8000000.0
2008-01-23 13:37:00,1.31386,1.31386,1.31381,1.31382,4000000.0
2008-01-23 13:38:00,1.31333,1.31371,1.31288,1.31371,10000000.0
2008-01-23 13:39:00,1.31366,1.3138,1.31343,1.3138,9000000.0
2008-01-23 13:40:00,1.31384,1.31428,1.31351,1.31401,9000000.0
2008-01-23 13:41:00,1.31415,1.31451,1.31411,1.31451,7000000.0
2008-01-23 13:42:00,1.31458,1.31458,1.31404,1.31426,7000000.0
2008-01-23 13:43:00,1.31443,1.31457,1.31365,1.31457,11000000.0
2008-01-23 13:44:00,1.31468,1.31504,1.31468,1.31504,5000000.0
2008-01-23 13:45:00,1.31516,1.31574,1.31509,1.31532,8000000.0
2008-01-23 13:46:00,1.31551,1.31569,1.31496,1.31496,7000000.0
2008-01-23 13:47:00,1.31571,1.31578,1.31554,1.3156,8000000.0
2008-01-23 13:48:00,1.31571,1.31571,1.31496,1.31548,11000000.0
2008-01-23 13:49:00,1.31514,1.31524,1.31465,1.31516,12000000.0
2008-01-23 13:50:00,1.31472,1.31517,1.31454,1.31501,12000000.0
2008-01-23 13:51:00,1.31525,1.31557,1.3148,1.31543,9000000.0
2008-01-23 13:52:00,1.31531,1.31585,1.31515,1.31585,12000000.0
2008-01-23 13:53:00,1.31616,1.31655,1.31574,1.3165,12000000.0
2008-01-23 13:54:00,1.31633,1.31644,1.31559,1.3162,17000000.0
2008-01-23 13:55:00,1.3165,1.3165,1.31589,1.31624,13000000.0
2008-01-23 13:56:00,1.31639,1.31646,1.31564,1.31645,12000000.0
2008-01-23 13:57:00,1.3163,1.31691,1.31624,1.31673,10000000.0
2008-01-23 13:58:00,1.31669,1.31669,1.3163,1.3164,10000000.0
2008-01-23 13:59:00,1.31623,1.31628,1.31537,1.31575,7000000.0
2008-01-23 14:00:00,1.3156,1.31625,1.31524,1.31625,13000000.0
2008-01-23 14:01:00,1.31616,1.31658,1.31592,1.31592,13000000.0
2008-01-23 14:02:00,1.31674,1.31694,1.31625,1.31656,14000000.0
2008-01-23 14:03:00,1.31672,1.31682,1.31619,1.31619,7000000.0
2008-01-23 14:04:00,1.31686,1.31686,1.31611,1.31683,16000000.0
2008-01-23 14:05:00,1.31703,1.31716,1.31652,1.31713,8000000.0
2008-01-23 14:06:00,1.31697,1.31726,1.31658,1.31726,9000000.0
2008-01-23 14:07:00,1.31698,1.31728,1.31683,1.31708,7000000.0
2008-01-23 14:08:00,1.31729,1.31741,1.31695,1.31724,8000000.0
2008-01-23 14:09:00,1.31703,1.31707,1.31679,1.317,8000000.0
2008-01-23 14:10:00,1.31678,1.31678,1.31609,1.31652,12000000.0
2008-01-23 14:11:00,1.31611,1.31642,1.3159,1.3159,11000000.0
2008-01-23 14:12:00,1.31563,1.3157,1.31494,1.3157,15000000.0
2008-01-23 14:13:00,1.31568,1.31576,1.31533,1.31557,8000000.0
2008-01-23 14:14:00,1.31531,1.31544,1.31504,1.31531,11000000.0
2008-01-23 14:15:00,1.31546,1.31559,1.31495,1.31514,15000000.0
2008-01-23 14:16:00,1.31536,1.31536,1.31473,1.31473,5000000.0
2008-01-23 14:17:00,1.31513,1.31513,1.31451,1.31451,7000000.0
2008-01-23 14:18:00,1.31377,1.31467,1.31377,1.31463,10000000.0
2008-01-23 14:19:00,1.31487,1.31496,1.31474,1.31483,8000000.0
2008-01-23 14:20:00,1.31473,1.31488,1.31415,1.31472,8000000.0
2008-01-23 14:21:00,1.31456,1.31457,1.31448,1.31453,9000000.0
2008-01-23 14:22:00,1.31454,1.31469,1.31411,1.31452,8000000.0
2008-01-23 14:23:00,1.31443,1.31473,1.31408,1.3146,12000000.0
2008-01-23 14:24:00,1.31466,1.31472,1.31389,1.31421,11000000.0
2008-01-23 14:25:00,1.3146,1.31465,1.31394,1.31394,9000000.0
2008-01-23 14:26:00,1.31381,1.31465,1.31381,1.31465,10000000.0
2008-01-23 14:27:00,1.3148,1.3148,1.31453,1.31456,11000000.0
2008-01-23 14:28:00,1.31496,1.31547,1.31477,1.31547,15000000.0
2008-01-23 14:29:00,1.3158,1.31599,1.31543,1.31599,11000000.0
2008-01-23 14:30:00,1.31613,1.31636,1.31573,1.3163,5000000.0
2008-01-23 14:31:00,1.31615,1.3166,1.31601,1.31623,10000000.0
2008-01-23 14:32:00,1.31602,1.31606,1.3159,1.31606,5000000.0
2008-01-23 14:33:00,1.31583,1.31606,1.3153,1.31591,13000000.0
2008-01-23 14:34:00,1.31575,1.31578,1.31523,1.3155,12000000.0
2008-01-23 14:35:00,1.31564,1.31579,1.31519,1.31566,20000000.0
2008-01-23 14:36:00,1.31537,1.31547,1.3148,1.31535,16000000.0
2008-01-23 14:37:00,1.31505,1.31539,1.31497,1.31505,10000000.0
2008-01-23 14:38:00,1.31464,1.31535,1.31461,1.31505,15000000.0
2008-01-23 14:39:00,1.31485,1.31504,1.3145,1.31472,12000000.0
2008-01-23 14:40:00,1.31433,1.31525,1.31433,1.31501,13000000.0
2008-01-23 14:41:00,1.31474,1.31484,1.31457,1.31473,14000000.0
2008-01-23 14:42:00,1.31433,1.31508,1.31433,1.31475,13000000.0
2008-01-23 14:43:00,1.31457,1.31464,1.3138,1.31456,6000000.0
2008-01-23 14:44:00,1.31458,1.31458,1.31394,1.31433,14000000.0
2008-01-23 14:45:00,1.31448,1.31486,1.31427,1.31429,13000000.0
2008-01-23 14:46:00,1.31482,1.315,1.31443,1.3148,12000000.0
2008-01-23 14:47:00,1.31404,1.31467,1.31404,1.31466,13000000.0
2008-01-23 14:48:00,1.31452,1.31464,1.3143,1.31438,10000000.0
2008-01-23 14:49:00,1.3145,1.31476,1.31384,1.31476,16000000.0
2008-01-23 14:50:00,1.31481,1.31521,1.31481,1.315,14000000.0
2008-01-23 14:51:00,1.31516,1.31551,1.31503,1.31514,11000000.0
2008-01-23 14:52:00,1.31559,1.31559,1.31477,1.31533,14000000.0
2008-01-23 14:53:00,1.31509,1.31562,1.31509,1.31529,8000000.0
2008-01-23 14:54:00,1.31519,1.31524,1.31452,1.31492,15000000.0
2008-01-23 14:55:00,1.31508,1.31594,1.31485,1.31594,12000000.0
2008-01-23 14:56:00,1.31608,1.31608,1.31549,1.31549,11000000.0
2008-01-23 14:57:00,1.31595,1.31599,1.31544,1.31564,18000000.0
2008-01-23 14:58:00,1.31589,1.31613,1.31518,1.31583,13000000.0
2008-01-23 14:59:00,1.31611,1.31626,1.31576,1.31601,14000000.0
2008-01-23 15:00:00,1.31596,1.31631,1.31539,1.3161,13000000.0
2008-01-23 15:01:00,1.31596,1.31615,1.31549,1.31549,8000000.0
2008-01-23 15:02:00,1.31584,1.31625,1.31563,1.31621,13000000.0
2008-01-23 15:03:00,1.31615,1.31685,1.31615,1.3168,11000000.0
2008-01-23 15:04:00,1.3168,1.31682,1.31631,1.31682,14000000.0
2008-01-23 15:05:00,1.31674,1.31674,1.31574,1.31656,15000000.0
2008-01-23 15:06:00,1.31599,1.317,1.31585,1.317,10000000.0
2008-01-23 15:07:00,1.31728,1.31745,1.31655,1.31712,14000000.0
2008-01-23 15:08:00,1.31732,1.31735,1.31702,1.31702,5000000.0
2008-01-23 15:09:00,1.31763,1.31892,1.31763,1.31892,5000000.0
2008-01-23 15:10:00,1.31848,1.31884,1.31814,1.31857,11000000.0
2008-01-23 15:11:00,1.31868,1.31868,1.31815,1.31863,11000000.0
2008-01-23 15:12:00,1.3189,1.31914,1.31878,1.31878,10000000.0
2008-01-23 15:13:00,1.31919,1.31947,1.3186,1.31881,19000000.0
2008-01-23 15:14:00,1.3193,1.3193,1.31825,1.31897,13000000.0
2008-01-23 15:15:00,1.31843,1.31904,1.31843,1.3188,12000000.0
2008-01-23 15:16:00,1.31829,1.31888,1.31828,1.3186,16000000.0
2008-01-23 15:17:00,1.3181,1.31904,1.3181,1.31879,16000000.0
2008-01-23 15:18:00,1.31892,1.319,1.31837,1.31885,7000000.0
2008-01-23 15:19:00,1.31878,1.31909,1.31867,1.31909,6000000.0
2008-01-23 15:20:00,1.31965,1.32108,1.31965,1.32063,13000000.0
2008-01-23 15:21:00,1.3208,1.3208,1.31985,1.32044,8000000.0
2008-01-23 15:22:00,1.32007,1.32055,1.31957,1.31969,8000000.0
2008-01-23 15:23:00,1.31987,1.32041,1.31956,1.32026,13000000.0
2008-01-23 15:24:00,1.31987,1.32042,1.31987,1.31988,14000000.0
2008-01-23 15:25:00,1.32014,1.3207,1.31971,1.32022,15000000.0
2008-01-23 15:26:00,1.31999,1.31999,1.31902,1.31982,11000000.0
2008-01-23 15:27:00,1.31989,1.31989,1.31935,1.31976,11000000.0
2008-01-23 15:28:00,1.31938,1.31963,1.3188,1.31938,13000000.0
2008-01-23 15:29:00,1.31947,1.31984,1.31891,1.31967,13000000.0
2008-01-23 15:30:00,1.31958,1.31972,1.31954,1.31961,7000000.0
2008-01-23 15:31:00,1.31966,1.32019,1.31934,1.31955,14000000.0
2008-01-23 15:32:00,1.32013,1.32066,1.31943,1.32066,11000000.0
2008-01-23 15:33:00,1.32055,1.32069,1.32023,1.32069,10000000.0
2008-01-23 15:34:00,1.32047,1.32047,1.3198,1.32018,15000000.0
2008-01-23 15:35:00,1.32029,1.32029,1.31941,1.31975,13000000.0
2008-01-23 15:36:00,1.31975,1.32042,1.31975,1.32042,10000000.0
2008-01-23 15:37:00,1.32033,1.32044,1.3196,1.32032,14000000.0
2008-01-23 15:38:00,1.32007,1.32045,1.31963,1.32039,16000000.0
2008-01-23 15:39:00,1.32,1.32074,1.32,1.3201,15000000.0
2008-01-23 15:40:00,1.31984,1.32038,1.31973,1.31973,14000000.0
2008-01-23 15:41:00,1.31958,1.31979,1.31895,1.31973,18000000.0
2008-01-23 15:42:00,1.31986,1.32041,1.31962,1.31962,8000000.0
2008-01-23 15:43:00,1.31943,1.31962,1.31867,1.31867,10000000.0
2008-01-23 15:44:00,1.31894,1.3193,1.31861,1.31916,11000000.0
2008-01-23 15:45:00,1.31933,1.31933,1.3188,1.31913,11000000.0
2008-01-23 15:46:00,1.3192,1.31935,1.31906,1.31935,6000000.0
2008-01-23 15:47:00,1.31962,1.32036,1.31949,1.31994,16000000.0
2008-01-23 15:48:00,1.3197,1.32,1.31938,1.31944,13000000.0
2008-01-23 15:49:00,1.3191,1.31933,1.3191,1.31922,8000000.0
2008-01-23 15:50:00,1.31933,1.31943,1.31859,1.31935,11000000.0
2008-01-23 15:51:00,1.31949,1.3198,1.31874,1.31962,15000000.0
2008-01-23 15:52:00,1.31973,1.31986,1.31927,1.31942,15000000.0
2008-01-23 15:53:00,1.31914,1.31944,1.31868,1.31939,5000000.0
2008-01-23 15:54:00,1.31885,1.31889,1.31742,1.31742,10000000.0
2008-01-23 15:55:00,1.31832,1.31926,1.31812,1.31926,11000000.0
2008-01-23 15:56:00,1.31945,1.31958,1.31893,1.31893,10000000.0
2008-01-23 15:57:00,1.31857,1.31861,1.31706,1.31749,16000000.0
2008-01-23 15:58:00,1.31785,1.31793,1.31728,1.31728,7000000.0
2008-01-23 15:59:00,1.31802,1.31838,1.31771,1.31803,23000000.0
2008-01-23 16:00:00,1.31762,1.31813,1.31748,1.31783,8000000.0
2008-01-23 16:01:00,1.3177,1.31831,1.3177,1.31803,10000000.0
2008-01-23 16:02:00,1.31822,1.31822,1.31738,1.31817,13000000.0
2008-01-23 16:03:00,1.31837,1.31841,1.31797,1.31832,7000000.0
2008-01-23 16:04:00,1.31802,1.31844,1.31746,1.31795,17000000.0
2008-01-23 16:05:00,1.31787,1.31798,1.3174,1.31757,12000000.0
2008-01-23 16:06:00,1.31772,1.31795,1.31754,1.31782,7000000.0
2008-01-23 16:07:00,1.31807,1.31812,1.31705,1.3174,16000000.0
2008-01-23 16:08:00,1.31725,1.31776,1.31725,1.31749,13000000.0
2008-01-23 16:09:00,1.31807,1.31836,1.31757,1.31766,15000000.0
2008-01-23 16:10:00,1.31753,1.31753,1.31666,1.31715,15000000.0
2008-01-23 16:11:00,1.31645,1.31708,1.3164,1.31708,7000000.0
2008-01-23 16:12:00,1.31714,1.31714,1.3167,1.3167,7000000.0
2008-01-23 16:13:00,1.31713,1.31729,1.31655,1.31701,7000000.0
2008-01-23 16:14:00,1.31707,1.31789,1.31682,1.31789,17000000.0
2008-01-23 16:15:00,1.31787,1.31858,1.31733,1.31805,9000000.0
2008-01-23 16:16:00,1.31808,1.31887,1.31808,1.31887,8000000.0
2008-01-23 16:17:00,1.31893,1.31893,1.31761,1.31761,5000000.0
2008-01-23 16:18:00,1.31795,1.31841,1.31771,1.31834,12000000.0
2008-01-23 16:19:00,1.31842,1.31855,1.31789,1.3183,14000000.0
2008-01-23 16:20:00,1.31766,1.31851,1.31766,1.31851,9000000.0
2008-01-23 16:21:00,1.31894,1.31905,1.31848,1.31871,8000000.0
2008-01-23 16:22:00,1.31839,1.31907,1.31839,1.3186,8000000.0
2008-01-23 16:23:00,1.3189,1.3189,1.31798,1.31809,10000000.0
2008-01-23 16:24:00,1.31878,1.31878,1.31803,1.31826,17000000.0
2008-01-23 16:25:00,1.31871,1.31871,1.31806,1.31849,7000000.0
2008-01-23 16:26:00,1.31848,1.31881,1.31794,1.31794,9000000.0
2008-01-23 16:27:00,1.31876,1.31884,1.31815,1.31884,11000000.0
2008-01-23 16:28:00,1.31902,1.31952,1.31868,1.31946,8000000.0
2008-01-23 16:29:00,1.31894,1.31917,1.31851,1.31905,10000000.0
2008-01-23 16:30:00,1.31909,1.31909,1.31853,1.31853,11000000.0
2008-01-23 16:31:00,1.31892,1.31911,1.3184,1.31864,9000000.0
2008-01-23 16:32:00,1.31883,1.31885,1.31853,1.31862,11000000.0
2008-01-23 16:33:00,1.31832,1.31852,1.31785,1.31852,7000000.0
2008-01-23 16:34:00,1.31861,1.31908,1.31835,1.31894,15000000.0
2008-01-23 16:35:00,1.31855,1.31902,1.31855,1.31878,7000000.0
2008-01-23 16:36:00,1.31892,1.31981,1.31892,1.31961,8000000.0
2008-01-23 16:37:00,1.31929,1.31988,1.31926,1.31966,9000000.0
2008-01-23 16:38:00,1.31934,1.31952,1.3191,1.31931,7000000.0
2008-01-23 16:39:00,1.31917,1.31917,1.31844,1.31888,15000000.0
2008-01-23 16:40:00,1.3192,1.31944,1.31873,1.31917,10000000.0
2008-01-23 16:41:00,1.31947,1.31987,1.31912,1.31912,10000000.0
2008-01-23 16:42:00,1.31997,1.3201,1.31959,1.31994,11000000.0
2008-01-23 16:43:00,1.32034,1.32083,1.31996,1.32055,8000000.0
2008-01-23 16:44:00,1.3205,1.3222,1.3205,1.32198,12000000.0
2008-01-23 16:45:00,1.32241,1.32241,1.32145,1.32145,7000000.0
2008-01-23 16:46:00,1.32107,1.32142,1.32101,1.32104,7000000.0
2008-01-23 16:47:00,1.32115,1.32149,1.32089,1.32138,9000000.0
2008-01-23 16:48:00,1.32138,1.3214,1.32096,1.32135,7000000.0
2008-01-23 16:49:00,1.32113,1.32153,1.3209,1.32144,12000000.0
2008-01-23 16:50:00,1.32131,1.32131,1.3203,1.3203,8000000.0
2008-01-23 16:51:00,1.32053,1.32103,1.32027,1.32093,10000000.0
2008-01-23 16:52:00,1.32098,1.32105,1.32057,1.32057,8000000.0
2008-01-23 16:53:00,1.32029,1.32116,1.32029,1.32116,7000000.0
2008-01-23 16:54:00,1.32062,1.32122,1.32055,1.32055,10000000.0
2008-01-23 16:55:00,1.32092,1.32111,1.32055,1.32072,9000000.0
2008-01-23 16:56:00,1.32041,1.32078,1.32017,1.32017,7000000.0
2008-01-23 16:57:00,1.32078,1.32078,1.3197,1.32017,11000000.0
2008-01-23 16:58:00,1.32,1.32007,1.31986,1.32007,8000000.0
2008-01-23 16:59:00,1.32005,1.32048,1.3197,1.32022,11000000.0
2008-01-23 17:00:00,1.32074,1.32074,1.32019,1.32065,7000000.0
2008-01-23 17:01:00,1.31999,1.32045,1.31972,1.31972,8000000.0
2008-01-23 17:02:00,1.32029,1.32029,1.31962,1.32016,9000000.0
2008-01-23 17:03:00,1.31995,1.32016,1.31945,1.31945,7000000.0
2008-01-23 17:04:00,1.31906,1.31971,1.31906,1.31962,13000000.0
2008-01-23 17:05:00,1.31968,1.31968,1.31905,1.31937,7000000.0
2008-01-23 17:06:00,1.31904,1.31934,1.31865,1.31934,10000000.0
2008-01-23 17:07:00,1.31883,1.31939,1.31865,1.31933,11000000.0
2008-01-23 17:08:00,1.31938,1.31938,1.31849,1.31934,7000000.0
2008-01-23 17:09:00,1.31968,1.32001,1.31967,1.32,14000000.0
2008-01-23 17:10:00,1.31996,1.31999,1.31916,1.31967,8000000.0
2008-01-23 17:11:00,1.31952,1.31952,1.31835,1.31897,8000000.0
2008-01-23 17:12:00,1.31888,1.3194,1.3185,1.31875,7000000.0
2008-01-23 17:13:00,1.3187,1.31884,1.31837,1.31863,10000000.0
2008-01-23 17:14:00,1.31883,1.31883,1.31785,1.31863,12000000.0
2008-01-23 17:15:00,1.31844,1.3185,1.31787,1.31845,8000000.0
2008-01-23 17:16:00,1.31869,1.31872,1.31808,1.31865,5000000.0
2008-01-23 17:17:00,1.31832,1.31846,1.31809,1.31834,11000000.0
2008-01-23 17:18:00,1.31835,1.31841,1.31767,1.31767,10000000.0
2008-01-23 17:19:00,1.31723,1.31723,1.31619,1.31716,15000000.0
2008-01-23 17:20:00,1.31659,1.31714,1.31659,1.31711,9000000.0
2008-01-23 17:21:00,1.31618,1.31739,1.31618,1.31674,9000000.0
2008-01-23 17:22:00,1.31743,1.31743,1.31622,1.3171,8000000.0
2008-01-23 17:23:00,1.31708,1.31728,1.31683,1.31708,8000000.0
2008-01-23 17:24:00,1.31693,1.31726,1.31644,1.31705,14000000.0
2008-01-23 17:25:00,1.31705,1.31705,1.31665,1.31686,7000000.0
2008-01-23 17:26:00,1.31691,1.317,1.31654,1.31692,10000000.0
2008-01-23 17:27:00,1.31712,1.31739,1.31696,1.31727,11000000.0
2008-01-23 17:28:00,1.31703,1.31725,1.31657,1.31675,11000000.0
2008-01-23 17:29:00,1.31755,1.3176,1.31677,1.31753,11000000.0
2008-01-23 17:30:00,1.31702,1.31748,1.31694,1.31723,7000000.0
2008-01-23 17:31:00,1.3165,1.31713,1.3165,1.31672,8000000.0
2008-01-23 17:32:00,1.31641,1.31641,1.31599,1.31632,8000000.0
2008-01-23 17:33:00,1.3162,1.31697,1.3162,1.31697,9000000.0
2008-01-23 17:34:00,1.317,1.317,1.31619,1.31672,10000000.0
2008-01-23 17:35:00,1.31623,1.31693,1.31623,1.31687,7000000.0
2008-01-23 17:36:00,1.31664,1.31719,1.31642,1.31671,8000000.0
2008-01-23 17:37:00,1.31683,1.3171,1.31671,1.3169,10000000.0
2008-01-23 17:38:00,1.3168,1.31696,1.3162,1.31686,9000000.0
2008-01-23 17:39:00,1.31674,1.31682,1.31666,1.31682,13000000.0
2008-01-23 17:40:00,1.31675,1.3169,1.3162,1.3162,8000000.0
2008-01-23 17:41:00,1.31606,1.31659,1.31606,1.31648,8000000.0
2008-01-23 17:42:00,1.3167,1.31673,1.31642,1.31659,8000000.0
2008-01-23 17:43:00,1.31678,1.31679,1.3162,1.31621,11000000.0
2008-01-23 17:44:00,1.31646,1.3165,1.31594,1.31619,11000000.0
2008-01-23 17:45:00,1.31618,1.31627,1.31559,1.31627,8000000.0
2008-01-23 17:46:00,1.31628,1.31633,1.3156,1.316,7000000.0
2008-01-23 17:47:00,1.31642,1.31642,1.31621,1.31634,7000000.0
2008-01-23 17:48:00,1.31646,1.31646,1.31583,1.31632,10000000.0
2008-01-23 17:49:00,1.31609,1.31656,1.31568,1.3162,21000000.0
2008-01-23 17:50:00,1.31597,1.3163,1.31544,1.31594,7000000.0
2008-01-23 17:51:00,1.31638,1.31641,1.31596,1.31596,8000000.0
2008-01-23 17:52:00,1.31648,1.3168,1.3162,1.31649,8000000.0
2008-01-23 17:53:00,1.31644,1.31644,1.3153,1.31536,11000000.0
2008-01-23 17:54:00,1.31531,1.31586,1.31512,1.31576,16000000.0
2008-01-23 17:55:00,1.31567,1.31604,1.31524,1.31549,9000000.0
2008-01-23 17:56:00,1.31548,1.31568,1.31546,1.31546,7000000.0
2008-01-23 17:57:00,1.31558,1.31564,1.3147,1.3152,10000000.0
2008-01-23 17:58:00,1.31491,1.31493,1.31422,1.31487,9000000.0
2008-01-23 17:59:00,1.31477,1.31483,1.31367,1.31407,13000000.0
2008-01-23 18:00:00,1.3139,1.31391,1.31374,1.31379,8000000.0
2008-01-23 18:02:00,1.31454,1.31457,1.3143,1.31431,7000000.0
2008-01-23 18:03:00,1.3139,1.31434,1.31369,1.31434,11000000.0
2008-01-23 18:04:00,1.31399,1.31428,1.31353,1.31398,15000000.0
2008-01-23 18:05:00,1.31373,1.31401,1.31373,1.31395,7000000.0
2008-01-23 18:06:00,1.31418,1.31493,1.31418,1.31491,7000000.0
2008-01-23 18:07:00,1.31476,1.31501,1.31428,1.31428,8000000.0
2008-01-23 18:08:00,1.31461,1.31501,1.31461,1.31489,7000000.0
2008-01-23 18:09:00,1.31489,1.3149,1.31391,1.31467,14000000.0
2008-01-23 18:10:00,1.31489,1.31513,1.31433,1.31513,9000000.0
2008-01-23 18:11:00,1.31522,1.31543,1.3148,1.3154,10000000.0
2008-01-23 18:12:00,1.31528,1.31562,1.31474,1.31553,10000000.0
2008-01-23 18:13:00,1.31565,1.31584,1.31516,1.31533,8000000.0
2008-01-23 18:14:00,1.31557,1.31583,1.3148,1.31529,7000000.0
2008-01-23 18:15:00,1.31585,1.3162,1.31566,1.31584,8000000.0
2008-01-23 18:16:00,1.31551,1.31588,1.31511,1.31511,8000000.0
2008-01-23 18:17:00,1.31578,1.31578,1.31467,1.31526,8000000.0
2008-01-23 18:18:00,1.31528,1.3162,1.31528,1.31618,5000000.0
2008-01-23 18:19:00,1.31534,1.31608,1.31534,1.31552,11000000.0
2008-01-23 18:20:00,1.31517,1.31574,1.31517,1.31574,9000000.0
2008-01-23 18:21:00,1.31522,1.31574,1.31501,1.31516,9000000.0
2008-01-23 18:22:00,1.31497,1.31532,1.31454,1.31504,7000000.0
2008-01-23 18:23:00,1.31474,1.31524,1.31474,1.31502,7000000.0
2008-01-23 18:24:00,1.3153,1.3153,1.31488,1.31496,7000000.0
2008-01-23 18:25:00,1.31423,1.31506,1.31423,1.31489,9000000.0
2008-01-23 18:26:00,1.31498,1.31509,1.31461,1.31509,7000000.0
2008-01-23 18:27:00,1.31501,1.31552,1.31495,1.31495,7000000.0
2008-01-23 18:28:00,1.31555,1.31563,1.31486,1.31486,7000000.0
2008-01-23 18:29:00,1.31544,1.31581,1.31511,1.31581,8000000.0
2008-01-23 18:30:00,1.31562,1.31588,1.31517,1.31517,7000000.0
2008-01-23 18:31:00,1.31534,1.31578,1.31531,1.31552,7000000.0
2008-01-23 18:32:00,1.31503,1.3159,1.31503,1.31588,9000000.0
2008-01-23 18:33:00,1.31572,1.31615,1.31554,1.31571,9000000.0
2008-01-23 18:34:00,1.3156,1.31647,1.31548,1.31609,16000000.0
2008-01-23 18:35:00,1.31601,1.31635,1.31583,1.31583,11000000.0
2008-01-23 18:36:00,1.31598,1.31608,1.31555,1.31573,8000000.0
2008-01-23 18:37:00,1.31594,1.31594,1.31547,1.31547,10000000.0
2008-01-23 18:38:00,1.31566,1.31566,1.31513,1.31532,7000000.0
2008-01-23 18:39:00,1.31514,1.31549,1.31469,1.31492,17000000.0
2008-01-23 18:40:00,1.3148,1.31548,1.31474,1.31523,8000000.0
2008-01-23 18:41:00,1.31581,1.31615,1.31563,1.31615,7000000.0
2008-01-23 18:42:00,1.31584,1.31615,1.31534,1.31607,7000000.0
2008-01-23 18:43:00,1.31606,1.31606,1.31531,1.31599,11000000.0
2008-01-23 18:44:00,1.31608,1.31628,1.31536,1.31628,13000000.0
2008-01-23 18:45:00,1.31615,1.31641,1.31577,1.31618,10000000.0
2008-01-23 18:46:00,1.31629,1.31647,1.31593,1.31618,8000000.0
2008-01-23 18:47:00,1.31622,1.31638,1.31622,1.31624,7000000.0
2008-01-23 18:48:00,1.31617,1.31626,1.31567,1.31601,9000000.0
2008-01-23 18:49:00,1.31577,1.31577,1.31502,1.3155,14000000.0
2008-01-23 18:50:00,1.31545,1.31555,1.31523,1.31523,7000000.0
2008-01-23 18:51:00,1.31513,1.31559,1.31494,1.31559,8000000.0
2008-01-23 18:52:00,1.3148,1.31547,1.3148,1.31525,7000000.0
2008-01-23 18:53:00,1.31573,1.31587,1.31573,1.31587,3000000.0
2008-01-23 18:54:00,1.31536,1.31589,1.31536,1.31558,18000000.0
2008-01-23 18:55:00,1.31508,1.31584,1.31508,1.31577,11000000.0
2008-01-23 18:56:00,1.31579,1.31579,1.31501,1.31501,8000000.0
2008-01-23 18:57:00,1.31522,1.3154,1.31491,1.31528,7000000.0
2008-01-23 18:58:00,1.3153,1.31533,1.31479,1.31486,8000000.0
2008-01-23 18:59:00,1.31535,1.31549,1.31475,1.31549,10000000.0
2008-01-23 19:00:00,1.31552,1.31607,1.31548,1.31548,8000000.0
2008-01-23 19:01:00,1.31516,1.31554,1.31477,1.31554,9000000.0
2008-01-23 19:02:00,1.31616,1.31619,1.31561,1.31561,7000000.0
2008-01-23 19:03:00,1.31605,1.31622,1.31559,1.31617,8000000.0
2008-01-23 19:04:00,1.31554,1.31643,1.31554,1.3159,14000000.0
2008-01-23 19:05:00,1.31609,1.31628,1.31592,1.31622,8000000.0
2008-01-23 19:06:00,1.31637,1.3164,1.31569,1.3163,10000000.0
2008-01-23 19:07:00,1.31614,1.31616,1.31539,1.31541,7000000.0
2008-01-23 19:08:00,1.3152,1.31556,1.31496,1.31506,9000000.0
2008-01-23 19:09:00,1.31472,1.31536,1.31472,1.3153,6000000.0
2008-01-23 19:10:00,1.31526,1.31534,1.31466,1.31529,11000000.0
2008-01-23 19:11:00,1.31546,1.31546,1.31523,1.31534,8000000.0
2008-01-23 19:12:00,1.3152,1.31529,1.31447,1.31523,9000000.0
2008-01-23 19:13:00,1.31512,1.31533,1.31512,1.31533,2000000.0
2008-01-23 19:14:00,1.31528,1.31528,1.31482,1.31502,11000000.0
2008-01-23 19:15:00,1.31497,1.31515,1.31451,1.31458,18000000.0
2008-01-23 19:16:00,1.31468,1.31468,1.31436,1.31445,5000000.0
2008-01-23 19:17:00,1.31405,1.31447,1.31402,1.31434,7000000.0
2008-01-23 19:18:00,1.31461,1.31485,1.31461,1.31478,9000000.0
2008-01-23 19:19:00,1.3148,1.31492,1.31447,1.31481,7000000.0
2008-01-23 19:20:00,1.31457,1.31476,1.31428,1.31441,16000000.0
2008-01-23 19:21:00,1.31411,1.31419,1.31326,1.31326,9000000.0
2008-01-23 19:22:00,1.31354,1.31397,1.31354,1.31397,6000000.0
2008-01-23 19:23:00,1.31407,1.31429,1.31404,1.31421,7000000.0
2008-01-23 19:24:00,1.31403,1.31414,1.31328,1.31358,10000000.0
2008-01-23 19:25:00,1.31387,1.31387,1.31356,1.31377,8000000.0
2008-01-23 19:26:00,1.3136,1.3136,1.31312,1.31312,6000000.0
2008-01-23 19:27:00,1.31314,1.31329,1.31293,1.31329,6000000.0
2008-01-23 19:28:00,1.31308,1.3131,1.31303,1.31308,7000000.0
2008-01-23 19:29:00,1.31308,1.31344,1.31308,1.31334,10000000.0
2008-01-23 19:30:00,1.31297,1.31312,1.31297,1.31304,7000000.0
2008-01-23 19:31:00,1.31243,1.31331,1.31243,1.31289,10000000.0
2008-01-23 19:32:00,1.31352,1.31371,1.31308,1.31308,8000000.0
2008-01-23 19:33:00,1.3134,1.31357,1.31316,1.31357,9000000.0
2008-01-23 19:34:00,1.31299,1.31375,1.31299,1.31359,10000000.0
2008-01-23 19:35:00,1.31358,1.31408,1.31342,1.31408,8000000.0
2008-01-23 19:36:00,1.31414,1.31441,1.31394,1.31426,9000000.0
2008-01-23 19:37:00,1.31421,1.31442,1.31357,1.31372,11000000.0
2008-01-23 19:38:00,1.31475,1.31475,1.3145,1.3145,2000000.0
2008-01-23 19:39:00,1.31494,1.31502,1.3144,1.31502,5000000.0
2008-01-23 19:40:00,1.31517,1.31517,1.31478,1.31504,5000000.0
2008-01-23 19:41:00,1.31461,1.31513,1.31461,1.31495,6000000.0
2008-01-23 19:42:00,1.31463,1.31463,1.31401,1.31409,8000000.0
2008-01-23 19:43:00,1.31473,1.31492,1.31473,1.31486,3000000.0
2008-01-23 19:44:00,1.31508,1.31596,1.31508,1.31596,6000000.0
2008-01-23 19:45:00,1.31553,1.31594,1.31536,1.31556,9000000.0
2008-01-23 19:46:00,1.31567,1.31567,1.31545,1.31559,5000000.0
2008-01-23 19:47:00,1.31546,1.31546,1.31471,1.31471,8000000.0
2008-01-23 19:48:00,1.31506,1.31523,1.31453,1.31523,7000000.0
2008-01-23 19:49:00,1.31506,1.31536,1.31477,1.31477,8000000.0
2008-01-23 19:50:00,1.31561,1.31561,1.31487,1.31558,11000000.0
2008-01-23 19:51:00,1.31549,1.31549,1.31498,1.31532,9000000.0
2008-01-23 19:52:00,1.31546,1.31584,1.31497,1.31497,7000000.0
2008-01-23 19:53:00,1.31547,1.31568,1.31519,1.31562,7000000.0
2008-01-23 19:54:00,1.31558,1.31577,1.31525,1.31525,8000000.0
2008-01-23 19:55:00,1.31574,1.31621,1.31543,1.31572,10000000.0
2008-01-23 19:56:00,1.31557,1.31593,1.31516,1.3159,9000000.0
2008-01-23 19:57:00,1.3161,1.31614,1.31554,1.31598,5000000.0
2008-01-23 19:59:00,1.31599,1.31599,1.31531,1.31563,8000000.0
2008-01-23 20:00:00,1.31574,1.31578,1.31532,1.31576,9000000.0
2008-01-23 20:01:00,1.31541,1.31549,1.31467,1.31548,11000000.0
2008-01-23 20:02:00,1.3156,1.316,1.3156,1.31571,5000000.0
2008-01-23 20:03:00,1.31574,1.31574,1.3155,1.3155,7000000.0
2008-01-23 20:04:00,1.31524,1.31532,1.31475,1.31527,8000000.0
2008-01-23 20:05:00,1.3144,1.3154,1.3144,1.31511,8000000.0
2008-01-23 20:06:00,1.315,1.31515,1.31453,1.31453,7000000.0
2008-01-23 20:07:00,1.31503,1.31503,1.31485,1.31497,5000000.0
2008-01-23 20:08:00,1.31514,1.31523,1.31507,1.31515,7000000.0
2008-01-23 20:09:00,1.31496,1.31496,1.31451,1.31473,9000000.0
2008-01-23 20:10:00,1.31428,1.31498,1.31423,1.31475,8000000.0
2008-01-23 20:11:00,1.31483,1.315,1.31413,1.31452,11000000.0
2008-01-23 20:12:00,1.31478,1.31518,1.31478,1.31518,7000000.0
2008-01-23 20:13:00,1.31505,1.31505,1.31477,1.31492,7000000.0
2008-01-23 20:14:00,1.31497,1.31497,1.31477,1.31477,5000000.0
2008-01-23 20:15:00,1.31463,1.31469,1.31402,1.31451,10000000.0
2008-01-23 20:17:00,1.31459,1.31466,1.31402,1.31455,8000000.0
2008-01-23 20:18:00,1.3146,1.31467,1.31385,1.31452,6000000.0
2008-01-23 20:19:00,1.31432,1.31465,1.31432,1.3146,6000000.0
2008-01-23 20:20:00,1.31472,1.31472,1.31389,1.31437,8000000.0
2008-01-23 20:21:00,1.31477,1.31488,1.31413,1.31488,10000000.0
2008-01-23 20:22:00,1.31503,1.31507,1.31459,1.31494,7000000.0
2008-01-23 20:23:00,1.31514,1.31519,1.31436,1.31509,10000000.0
2008-01-23 20:24:00,1.31466,1.31513,1.31466,1.31513,7000000.0
2008-01-23 20:25:00,1.31512,1.31512,1.31457,1.31482,8000000.0
2008-01-23 20:26:00,1.3149,1.31503,1.31466,1.31489,10000000.0
2008-01-23 20:27:00,1.31483,1.31486,1.31438,1.31482,7000000.0
2008-01-23 20:28:00,1.31469,1.31474,1.31386,1.31386,5000000.0
2008-01-23 20:30:00,1.31423,1.31441,1.31382,1.31426,8000000.0
2008-01-23 20:31:00,1.31462,1.31465,1.31394,1.31465,6000000.0
2008-01-23 20:32:00,1.31451,1.31453,1.31447,1.31453,6000000.0
2008-01-23 20:35:00,1.31485,1.31485,1.31449,1.31449,6000000.0
2008-01-23 20:36:00,1.31445,1.31445,1.31361,1.31431,6000000.0
2008-01-23 20:37:00,1.31442,1.3145,1.3139,1.31442,7000000.0
2008-01-23 20:38:00,1.31444,1.3145,1.31392,1.3145,5000000.0
2008-01-23 20:39:00,1.31417,1.3145,1.31384,1.3145,7000000.0
2008-01-23 20:40:00,1.31437,1.31479,1.31397,1.31479,13000000.0
2008-01-23 20:42:00,1.314,1.31479,1.314,1.31479,9000000.0
2008-01-23 20:43:00,1.3145,1.31467,1.31438,1.31467,5000000.0
2008-01-23 20:44:00,1.31427,1.31476,1.31408,1.31408,14000000.0
2008-01-23 20:45:00,1.31427,1.31437,1.31386,1.31429,9000000.0
2008-01-23 20:47:00,1.31425,1.31425,1.31398,1.31398,2000000.0
2008-01-23 20:48:00,1.31431,1.31441,1.31381,1.3143,10000000.0
2008-01-23 20:50:00,1.31412,1.31439,1.31412,1.31439,8000000.0
2008-01-23 20:51:00,1.31415,1.31431,1.31369,1.31431,5000000.0
2008-01-23 20:52:00,1.31421,1.31422,1.31359,1.314,10000000.0
2008-01-23 20:53:00,1.31344,1.31406,1.31344,1.31406,3000000.0
2008-01-23 20:54:00,1.3138,1.31398,1.31348,1.31398,8000000.0
2008-01-23 20:55:00,1.31388,1.31401,1.31383,1.31401,3000000.0
2008-01-23 20:57:00,1.31387,1.31387,1.31362,1.31362,2000000.0
2008-01-23 20:58:00,1.31391,1.31409,1.31391,1.31409,5000000.0
2008-01-23 20:59:00,1.31305,1.31345,1.31289,1.31344,7000000.0
2008-01-23 21:00:00,1.31342,1.31354,1.31342,1.31347,5000000.0
2008-01-23 21:01:00,1.31351,1.31351,1.31258,1.31258,7000000.0
2008-01-23 21:05:00,1.31355,1.31389,1.3133,1.31389,7000000.0
2008-01-23 21:06:00,1.3138,1.31384,1.31375,1.31379,7000000.0
2008-01-23 21:08:00,1.31378,1.31379,1.31298,1.31379,7000000.0
2008-01-23 21:09:00,1.31362,1.31365,1.31307,1.31307,12000000.0
2008-01-23 21:10:00,1.31317,1.31378,1.31317,1.31341,7000000.0
2008-01-23 21:11:00,1.31371,1.31371,1.31296,1.31332,8000000.0
2008-01-23 21:12:00,1.31361,1.31361,1.31357,1.31361,5000000.0
2008-01-23 21:13:00,1.31341,1.3137,1.31326,1.31351,5000000.0
2008-01-23 21:14:00,1.31289,1.31329,1.31263,1.31329,8000000.0
2008-01-23 21:15:00,1.31306,1.31331,1.31302,1.31331,7000000.0
2008-01-23 21:16:00,1.31344,1.31344,1.31283,1.31336,8000000.0
2008-01-23 21:17:00,1.31332,1.31344,1.31304,1.31329,8000000.0
2008-01-23 21:18:00,1.31388,1.31388,1.31383,1.31383,2000000.0
2008-01-23 21:19:00,1.31367,1.31381,1.31325,1.31381,7000000.0
2008-01-23 21:20:00,1.31383,1.31408,1.31369,1.31408,7000000.0
2008-01-23 21:22:00,1.31423,1.31429,1.31391,1.314,8000000.0
2008-01-23 21:23:00,1.31388,1.31404,1.31358,1.31401,7000000.0
2008-01-23 21:24:00,1.31415,1.31415,1.31346,1.31381,13000000.0
2008-01-23 21:25:00,1.3138,1.3138,1.31359,1.31359,7000000.0
2008-01-23 21:26:00,1.31327,1.31333,1.31327,1.31331,5000000.0
2008-01-23 21:27:00,1.3132,1.31331,1.3132,1.31329,3000000.0
2008-01-23 21:28:00,1.31315,1.31348,1.31315,1.31348,4000000.0
2008-01-23 21:29:00,1.3131,1.31399,1.3131,1.31351,7000000.0
2008-01-23 21:30:00,1.31392,1.31395,1.31302,1.31348,12000000.0
2008-01-23 21:31:00,1.31271,1.31349,1.31254,1.31335,10000000.0
2008-01-23 21:32:00,1.31349,1.31349,1.31261,1.31325,8000000.0
2008-01-23 21:33:00,1.31256,1.31274,1.31211,1.31272,10000000.0
2008-01-23 21:34:00,1.3127,1.31306,1.31255,1.31259,7000000.0
2008-01-23 21:35:00,1.31282,1.31285,1.31204,1.31204,8000000.0
2008-01-23 21:36:00,1.31273,1.313,1.31269,1.313,5000000.0
2008-01-23 21:37:00,1.31306,1.31307,1.31211,1.31211,5000000.0
2008-01-23 21:38:00,1.31271,1.31288,1.31212,1.31212,8000000.0
2008-01-23 21:39:00,1.31268,1.31292,1.31221,1.31284,9000000.0
2008-01-23 21:40:00,1.31257,1.31317,1.31257,1.31302,14000000.0
2008-01-23 21:41:00,1.31314,1.31323,1.31265,1.31315,10000000.0
2008-01-23 21:42:00,1.31306,1.31326,1.31306,1.31326,8000000.0
2008-01-23 21:43:00,1.31324,1.31336,1.31297,1.31336,11000000.0
2008-01-23 21:44:00,1.31313,1.31329,1.31259,1.31304,7000000.0
2008-01-23 21:45:00,1.31251,1.31256,1.3119,1.31217,10000000.0
2008-01-23 21:46:00,1.31212,1.31212,1.31103,1.31152,8000000.0
2008-01-23 21:47:00,1.31166,1.31205,1.31166,1.31181,8000000.0
2008-01-23 21:48:00,1.31192,1.31249,1.31192,1.31245,7000000.0
2008-01-23 21:49:00,1.3126,1.31266,1.31246,1.31246,9000000.0
2008-01-23 21:50:00,1.31139,1.31209,1.31139,1.31173,14000000.0
2008-01-23 21:51:00,1.31242,1.31242,1.31242,1.31242,1000000.0
2008-01-23 21:52:00,1.31273,1.31283,1.31224,1.31283,5000000.0
2008-01-23 21:53:00,1.31255,1.31301,1.31247,1.31247,7000000.0
2008-01-23 21:54:00,1.31291,1.31303,1.3125,1.3125,9000000.0
2008-01-23 21:55:00,1.31267,1.31349,1.31267,1.31349,4000000.0
2008-01-23 21:56:00,1.31374,1.31374,1.3132,1.3132,8000000.0
2008-01-23 21:57:00,1.31329,1.31329,1.3128,1.3128,7000000.0
2008-01-23 21:58:00,1.31288,1.31306,1.31221,1.31306,12000000.0
2008-01-23 21:59:00,1.3125,1.31314,1.31219,1.31258,8000000.0
2008-01-23 22:00:00,1.3126,1.31269,1.31218,1.31245,9000000.0
2008-01-23 22:01:00,1.31284,1.31292,1.31204,1.3123,12000000.0
2008-01-23 22:02:00,1.31276,1.31277,1.31225,1.31225,5000000.0
2008-01-23 22:03:00,1.31226,1.31249,1.31169,1.3121,7000000.0
2008-01-23 22:04:00,1.31261,1.3128,1.31259,1.31273,7000000.0
2008-01-23 22:05:00,1.31291,1.31309,1.31232,1.31232,7000000.0
2008-01-23 22:06:00,1.3121,1.31216,1.3116,1.31212,7000000.0
2008-01-23 22:07:00,1.31219,1.31237,1.31176,1.31176,8000000.0
2008-01-23 22:08:00,1.3123,1.31251,1.3121,1.3121,10000000.0
2008-01-23 22:09:00,1.31207,1.31227,1.31193,1.31202,8000000.0
2008-01-23 22:10:00,1.31197,1.31231,1.31178,1.31231,7000000.0
2008-01-23 22:11:00,1.31141,1.31141,1.31011,1.31071,5000000.0
2008-01-23 22:12:00,1.31151,1.31231,1.31044,1.31231,9000000.0
2008-01-23 22:13:00,1.31249,1.31249,1.31135,1.31156,7000000.0
2008-01-23 22:14:00,1.31174,1.31174,1.31118,1.31122,5000000.0
2008-01-23 22:15:00,1.31163,1.31163,1.31092,1.31144,7000000.0
2008-01-23 22:16:00,1.31137,1.31175,1.31119,1.31175,7000000.0
2008-01-23 22:17:00,1.31172,1.31172,1.31145,1.31168,8000000.0
2008-01-23 22:18:00,1.3117,1.31185,1.31163,1.31171,7000000.0
2008-01-23 22:19:00,1.31185,1.31185,1.31138,1.31146,7000000.0
2008-01-23 22:20:00,1.31197,1.31286,1.31178,1.31237,10000000.0
2008-01-23 22:21:00,1.3121,1.31225,1.31181,1.31197,8000000.0
2008-01-23 22:22:00,1.31215,1.31225,1.31208,1.31225,10000000.0
2008-01-23 22:23:00,1.31199,1.31283,1.31199,1.31217,7000000.0
2008-01-23 22:24:00,1.31274,1.31298,1.31247,1.31273,9000000.0
2008-01-23 22:25:00,1.31267,1.31298,1.31234,1.31234,16000000.0
2008-01-23 22:26:00,1.31294,1.31348,1.31289,1.31335,8000000.0
2008-01-23 22:27:00,1.31297,1.31335,1.31295,1.31295,6000000.0
2008-01-23 22:28:00,1.31254,1.31254,1.31242,1.31242,2000000.0
2008-01-23 22:29:00,1.31246,1.3125,1.31221,1.3125,5000000.0
2008-01-23 22:30:00,1.31254,1.31286,1.31254,1.31286,7000000.0
2008-01-23 22:31:00,1.31272,1.31272,1.31264,1.31267,6000000.0
2008-01-23 22:32:00,1.31263,1.31288,1.31228,1.31287,8000000.0
2008-01-23 22:33:00,1.31277,1.31336,1.31277,1.31336,7000000.0
2008-01-23 22:34:00,1.3131,1.31319,1.31244,1.31319,6000000.0
2008-01-23 22:35:00,1.31333,1.31336,1.31305,1.31305,5000000.0
2008-01-23 22:36:00,1.31308,1.31312,1.31255,1.31255,8000000.0
2008-01-23 22:37:00,1.31249,1.31249,1.31154,1.31201,9000000.0
2008-01-23 22:38:00,1.31203,1.31211,1.3117,1.31209,6000000.0
2008-01-23 22:39:00,1.31185,1.31185,1.31031,1.31031,8000000.0
2008-01-23 22:40:00,1.31101,1.31114,1.31081,1.31109,7000000.0
2008-01-23 22:41:00,1.31105,1.31105,1.31067,1.31068,5000000.0
2008-01-23 22:42:00,1.31068,1.31096,1.3102,1.31096,8000000.0
2008-01-23 22:43:00,1.31055,1.31117,1.31055,1.31117,5000000.0
2008-01-23 22:44:00,1.31148,1.31182,1.31133,1.31176,6000000.0
2008-01-23 22:45:00,1.31135,1.31181,1.31135,1.31161,6000000.0
2008-01-23 22:46:00,1.31194,1.31202,1.31132,1.31202,8000000.0
2008-01-23 22:47:00,1.31161,1.31226,1.31138,1.31193,11000000.0
2008-01-23 22:48:00,1.31198,1.31224,1.3116,1.31214,9000000.0
2008-01-23 22:49:00,1.31155,1.31234,1.31155,1.31234,7000000.0
2008-01-23 22:50:00,1.31207,1.31207,1.31116,1.31116,8000000.0
2008-01-23 22:51:00,1.31128,1.31128,1.31092,1.31108,7000000.0
2008-01-23 22:52:00,1.31044,1.31097,1.31044,1.3108,5000000.0
2008-01-23 22:53:00,1.3107,1.31114,1.31054,1.31095,10000000.0
2008-01-23 22:54:00,1.3104,1.31069,1.31018,1.31069,8000000.0
2008-01-23 22:55:00,1.31076,1.31107,1.31045,1.31107,10000000.0
2008-01-23 22:56:00,1.31111,1.31111,1.31071,1.311,4000000.0
2008-01-23 22:57:00,1.31086,1.31107,1.31059,1.31091,11000000.0
2008-01-23 22:58:00,1.31083,1.31133,1.31083,1.31133,6000000.0
2008-01-23 22:59:00,1.31137,1.3114,1.31102,1.3114,8000000.0
2008-01-23 23:00:00,1.31151,1.31158,1.3111,1.31152,10000000.0
2008-01-23 23:01:00,1.31141,1.31141,1.31075,1.31075,5000000.0
2008-01-23 23:02:00,1.31089,1.31089,1.31062,1.31062,5000000.0
2008-01-23 23:03:00,1.31048,1.31063,1.31002,1.31019,8000000.0
2008-01-23 23:04:00,1.31074,1.31094,1.31045,1.31094,6000000.0
2008-01-23 23:05:00,1.31026,1.31084,1.31025,1.31041,19000000.0
2008-01-23 23:06:00,1.3104,1.3104,1.30958,1.31029,9000000.0
2008-01-23 23:07:00,1.31055,1.31055,1.31,1.31054,10000000.0
2008-01-23 23:08:00,1.31037,1.31064,1.30961,1.31051,10000000.0
2008-01-23 23:09:00,1.31069,1.31069,1.30978,1.3104,6000000.0
2008-01-23 23:10:00,1.31033,1.31056,1.31015,1.31015,9000000.0
2008-01-23 23:11:00,1.31035,1.31087,1.31026,1.31054,11000000.0
2008-01-23 23:12:00,1.31065,1.31076,1.31006,1.31058,11000000.0
2008-01-23 23:13:00,1.31069,1.31069,1.31043,1.31043,4000000.0
2008-01-23 23:14:00,1.31054,1.31054,1.30967,1.31037,13000000.0
2008-01-23 23:15:00,1.31045,1.31073,1.31045,1.31064,7000000.0
2008-01-23 23:16:00,1.31058,1.31074,1.31058,1.31074,2000000.0
2008-01-23 23:17:00,1.31085,1.31085,1.31037,1.3105,7000000.0
2008-01-23 23:18:00,1.31061,1.31064,1.31009,1.31064,6000000.0
2008-01-23 23:19:00,1.31009,1.31079,1.31009,1.31051,7000000.0
2008-01-23 23:20:00,1.31041,1.31054,1.30993,1.31051,11000000.0
2008-01-23 23:21:00,1.31077,1.31087,1.31057,1.31057,7000000.0
2008-01-23 23:23:00,1.31061,1.31091,1.31057,1.31087,10000000.0
2008-01-23 23:24:00,1.31104,1.31104,1.31015,1.31077,4000000.0
2008-01-23 23:25:00,1.31081,1.31081,1.31026,1.31067,8000000.0
2008-01-23 23:26:00,1.30999,1.3104,1.30999,1.31029,5000000.0
2008-01-23 23:27:00,1.31023,1.31039,1.3098,1.31035,9000000.0
2008-01-23 23:28:00,1.31035,1.31038,1.30968,1.31038,6000000.0
2008-01-23 23:29:00,1.31012,1.31012,1.30962,1.30962,14000000.0
2008-01-23 23:30:00,1.30968,1.3099,1.30894,1.30975,17000000.0
2008-01-23 23:31:00,1.30998,1.31011,1.30927,1.31002,10000000.0
2008-01-23 23:32:00,1.31004,1.31004,1.31004,1.31004,1000000.0
2008-01-23 23:33:00,1.31022,1.31034,1.30953,1.31034,9000000.0
2008-01-23 23:34:00,1.31059,1.31059,1.30997,1.30997,6000000.0
2008-01-23 23:35:00,1.31043,1.31049,1.30979,1.3099,20000000.0
2008-01-23 23:36:00,1.30974,1.31031,1.30972,1.31004,6000000.0
2008-01-23 23:37:00,1.30932,1.30996,1.30932,1.30996,2000000.0
2008-01-23 23:38:00,1.31012,1.31012,1.31,1.31007,6000000.0
2008-01-23 23:39:00,1.31011,1.31011,1.30985,1.31011,8000000.0
2008-01-23 23:40:00,1.30997,1.30997,1.30947,1.30947,3000000.0
2008-01-23 23:41:00,1.30976,1.30976,1.30976,1.30976,1000000.0
2008-01-23 23:42:00,1.30983,1.30983,1.30947,1.30983,6000000.0
2008-01-23 23:43:00,1.31007,1.31007,1.30915,1.30991,10000000.0
2008-01-23 23:44:00,1.30972,1.30972,1.30925,1.30961,8000000.0
2008-01-23 23:45:00,1.30949,1.3097,1.309,1.30955,8000000.0
2008-01-23 23:46:00,1.3096,1.30984,1.30929,1.30969,8000000.0
2008-01-23 23:47:00,1.30969,1.30977,1.30969,1.30977,2000000.0
2008-01-23 23:50:00,1.30976,1.30976,1.30949,1.30968,7000000.0
2008-01-23 23:51:00,1.30967,1.30969,1.30947,1.30947,8000000.0
2008-01-23 23:52:00,1.30936,1.30946,1.3088,1.30946,13000000.0
2008-01-23 23:53:00,1.30907,1.3093,1.30884,1.30884,5000000.0
2008-01-23 23:54:00,1.30947,1.30947,1.30902,1.30939,8000000.0
2008-01-23 23:55:00,1.30941,1.30947,1.3091,1.3091,5000000.0
2008-01-23 23:56:00,1.30899,1.30933,1.30852,1.30867,7000000.0
2008-01-23 23:57:00,1.3092,1.30949,1.3085,1.30949,8000000.0
2008-01-23 23:58:00,1.30979,1.30979,1.30896,1.30896,6000000.0
2008-01-23 23:59:00,1.3096,1.31002,1.30915,1.30934,9000000.0
2008-01-24 00:00:00,1.30978,1.30978,1.30882,1.30956,11000000.0
2008-01-24 00:01:00,1.30947,1.30963,1.30882,1.30882,7000000.0
2008-01-24 00:02:00,1.30923,1.30923,1.30828,1.30844,10000000.0
2008-01-24 00:03:00,1.30889,1.30948,1.30889,1.30948,6000000.0
2008-01-24 00:04:00,1.30954,1.30957,1.30883,1.30885,8000000.0
2008-01-24 00:05:00,1.30881,1.30938,1.30845,1.30859,7000000.0
2008-01-24 00:06:00,1.3087,1.3094,1.3087,1.30875,6000000.0
2008-01-24 00:07:00,1.30881,1.3093,1.30881,1.3093,2000000.0
2008-01-24 00:08:00,1.30953,1.30995,1.30953,1.30981,5000000.0
2008-01-24 00:09:00,1.3098,1.31012,1.3097,1.31012,8000000.0
2008-01-24 00:10:00,1.30987,1.31014,1.30975,1.31004,11000000.0
2008-01-24 00:11:00,1.31008,1.31043,1.30972,1.31029,9000000.0
2008-01-24 00:12:00,1.30981,1.31062,1.30981,1.31032,6000000.0
2008-01-24 00:13:00,1.30965,1.30995,1.3093,1.30942,6000000.0
2008-01-24 00:15:00,1.30996,1.30996,1.3093,1.30995,8000000.0
2008-01-24 00:16:00,1.30966,1.31033,1.30966,1.3102,5000000.0
2008-01-24 00:17:00,1.30968,1.31022,1.30915,1.30915,7000000.0
2008-01-24 00:18:00,1.30943,1.30995,1.30915,1.30915,8000000.0
2008-01-24 00:19:00,1.30924,1.30999,1.30918,1.30945,8000000.0
2008-01-24 00:20:00,1.30956,1.30983,1.30922,1.30967,7000000.0
2008-01-24 00:21:00,1.3098,1.31006,1.30945,1.30999,10000000.0
2008-01-24 00:22:00,1.30935,1.31,1.30919,1.31,10000000.0
2008-01-24 00:23:00,1.31053,1.31069,1.31004,1.31009,7000000.0
2008-01-24 00:24:00,1.31045,1.31045,1.30964,1.30974,8000000.0
2008-01-24 00:25:00,1.31027,1.31031,1.3098,1.31027,7000000.0
2008-01-24 00:26:00,1.31019,1.31019,1.30961,1.30961,4000000.0
2008-01-24 00:27:00,1.30961,1.31012,1.30961,1.30987,4000000.0
2008-01-24 00:28:00,1.30985,1.30985,1.30912,1.30971,8000000.0
2008-01-24 00:29:00,1.3097,1.3097,1.30906,1.30954,8000000.0
2008-01-24 00:30:00,1.30967,1.30967,1.30908,1.30949,13000000.0
2008-01-24 00:31:00,1.30969,1.30969,1.30944,1.30954,8000000.0
2008-01-24 00:32:00,1.30958,1.30963,1.30907,1.30953,8000000.0
2008-01-24 00:33:00,1.30898,1.30967,1.30898,1.30967,4000000.0
2008-01-24 00:34:00,1.30947,1.30972,1.30911,1.30914,8000000.0
2008-01-24 00:35:00,1.30917,1.31024,1.30917,1.31004,14000000.0
2008-01-24 00:36:00,1.30993,1.31017,1.30956,1.30958,8000000.0
2008-01-24 00:37:00,1.31003,1.31003,1.30934,1.30981,6000000.0
2008-01-24 00:38:00,1.30998,1.31019,1.30958,1.30958,8000000.0
2008-01-24 00:39:00,1.31005,1.31029,1.31005,1.31023,10000000.0
2008-01-24 00:40:00,1.31032,1.31043,1.31016,1.31031,14000000.0
2008-01-24 00:41:00,1.31027,1.3103,1.30968,1.3103,5000000.0
2008-01-24 00:42:00,1.3106,1.3106,1.30991,1.31058,10000000.0
2008-01-24 00:43:00,1.31033,1.31071,1.3099,1.3099,7000000.0
2008-01-24 00:44:00,1.31014,1.31054,1.31014,1.31054,7000000.0
2008-01-24 00:45:00,1.31008,1.31076,1.30994,1.31047,7000000.0
2008-01-24 00:47:00,1.31045,1.31065,1.31013,1.31065,7000000.0
2008-01-24 00:48:00,1.31049,1.31049,1.30998,1.31033,5000000.0
2008-01-24 00:50:00,1.31011,1.31078,1.30979,1.31033,14000000.0
2008-01-24 00:51:00,1.31025,1.31027,1.30973,1.30973,5000000.0
2008-01-24 00:52:00,1.31026,1.31062,1.31026,1.3104,7000000.0
2008-01-24 00:53:00,1.31086,1.31086,1.31043,1.31078,5000000.0
2008-01-24 00:54:00,1.3108,1.3108,1.31001,1.31036,10000000.0
2008-01-24 00:55:00,1.31059,1.31123,1.31059,1.31068,5000000.0
2008-01-24 00:56:00,1.31049,1.31049,1.31043,1.31047,7000000.0
2008-01-24 00:57:00,1.31048,1.31048,1.30986,1.31025,5000000.0
2008-01-24 01:00:00,1.31015,1.31024,1.30965,1.31018,10000000.0
2008-01-24 01:02:00,1.31019,1.31022,1.30968,1.30998,6000000.0
2008-01-24 01:04:00,1.31024,1.31024,1.30953,1.30988,8000000.0
2008-01-24 01:05:00,1.30985,1.31002,1.30933,1.30933,17000000.0
2008-01-24 01:06:00,1.31004,1.31007,1.31004,1.31007,2000000.0
2008-01-24 01:07:00,1.30997,1.31003,1.30923,1.30979,7000000.0
2008-01-24 01:08:00,1.31007,1.31064,1.30995,1.31052,7000000.0
2008-01-24 01:09:00,1.31016,1.31096,1.31016,1.31079,11000000.0
2008-01-24 01:10:00,1.31039,1.31066,1.30996,1.31049,8000000.0
2008-01-24 01:11:00,1.31023,1.31023,1.30923,1.3099,8000000.0
2008-01-24 01:12:00,1.30955,1.30959,1.30929,1.30959,3000000.0
2008-01-24 01:13:00,1.30923,1.3096,1.30901,1.3096,9000000.0
2008-01-24 01:14:00,1.30941,1.30941,1.30843,1.3086,10000000.0
2008-01-24 01:15:00,1.30804,1.30919,1.30804,1.30866,11000000.0
2008-01-24 01:16:00,1.30854,1.30885,1.30834,1.3084,8000000.0
2008-01-24 01:17:00,1.30823,1.30908,1.30823,1.30875,6000000.0
2008-01-24 01:18:00,1.30855,1.30855,1.30778,1.30851,7000000.0
2008-01-24 01:19:00,1.3086,1.3086,1.30842,1.30842,5000000.0
2008-01-24 01:20:00,1.30837,1.30846,1.30784,1.30791,8000000.0
2008-01-24 01:21:00,1.30867,1.30873,1.30863,1.30865,7000000.0
2008-01-24 01:23:00,1.30838,1.30889,1.30831,1.30874,7000000.0
2008-01-24 01:25:00,1.30808,1.30856,1.30807,1.30856,11000000.0
2008-01-24 01:26:00,1.30845,1.30867,1.30817,1.30847,7000000.0
2008-01-24 01:27:00,1.30812,1.30878,1.30808,1.30808,10000000.0
2008-01-24 01:29:00,1.3081,1.30879,1.3081,1.30879,6000000.0
2008-01-24 01:30:00,1.30877,1.30877,1.30814,1.30871,7000000.0
2008-01-24 01:31:00,1.30896,1.30908,1.30836,1.30858,9000000.0
2008-01-24 01:32:00,1.30901,1.30927,1.30861,1.30861,8000000.0
2008-01-24 01:33:00,1.30914,1.30918,1.30828,1.30893,9000000.0
2008-01-24 01:34:00,1.30904,1.30934,1.30852,1.30852,7000000.0
2008-01-24 01:35:00,1.30853,1.30932,1.3084,1.30892,12000000.0
2008-01-24 01:36:00,1.30804,1.30874,1.30792,1.30874,8000000.0
2008-01-24 01:37:00,1.30868,1.30868,1.30809,1.30852,6000000.0
2008-01-24 01:38:00,1.30796,1.30868,1.30796,1.30812,7000000.0
2008-01-24 01:39:00,1.30853,1.30856,1.30794,1.30838,10000000.0
2008-01-24 01:40:00,1.30866,1.30866,1.30769,1.30842,9000000.0
2008-01-24 01:41:00,1.30834,1.30836,1.30774,1.30833,7000000.0
2008-01-24 01:42:00,1.30768,1.30818,1.30739,1.30818,7000000.0
2008-01-24 01:43:00,1.30843,1.30846,1.30808,1.30823,7000000.0
2008-01-24 01:44:00,1.30834,1.30843,1.30817,1.30841,7000000.0
2008-01-24 01:45:00,1.30871,1.30875,1.30787,1.3083,10000000.0
2008-01-24 01:46:00,1.30874,1.30892,1.3083,1.30862,10000000.0
2008-01-24 01:47:00,1.30876,1.30885,1.30842,1.30842,7000000.0
2008-01-24 01:48:00,1.30886,1.30916,1.30829,1.30915,15000000.0
2008-01-24 01:49:00,1.30891,1.30895,1.30861,1.30883,9000000.0
2008-01-24 01:50:00,1.30851,1.30894,1.30851,1.30894,11000000.0
2008-01-24 01:51:00,1.30909,1.30918,1.30898,1.30898,6000000.0
2008-01-24 01:52:00,1.30896,1.30897,1.30857,1.30887,7000000.0
2008-01-24 01:53:00,1.30904,1.3093,1.30889,1.3091,7000000.0
2008-01-24 01:54:00,1.30923,1.30923,1.3084,1.30873,7000000.0
2008-01-24 01:55:00,1.30852,1.30868,1.30781,1.30814,12000000.0
2008-01-24 01:56:00,1.30857,1.3087,1.30857,1.30862,8000000.0
2008-01-24 01:57:00,1.30879,1.30887,1.30871,1.30881,8000000.0
2008-01-24 01:58:00,1.30898,1.30903,1.30828,1.30903,7000000.0
2008-01-24 02:00:00,1.30892,1.30892,1.30815,1.30882,10000000.0
2008-01-24 02:01:00,1.30849,1.30849,1.30766,1.30795,10000000.0
2008-01-24 02:02:00,1.30725,1.30788,1.30689,1.30693,10000000.0
2008-01-24 02:03:00,1.30753,1.30753,1.30703,1.30703,2000000.0
2008-01-24 02:04:00,1.30702,1.30767,1.307,1.307,6000000.0
2008-01-24 02:05:00,1.30774,1.30774,1.307,1.30769,10000000.0
2008-01-24 02:06:00,1.30707,1.30769,1.30707,1.30766,5000000.0
2008-01-24 02:07:00,1.30719,1.30804,1.30719,1.30728,7000000.0
2008-01-24 02:08:00,1.30736,1.3076,1.30735,1.30735,5000000.0
2008-01-24 02:09:00,1.30746,1.30748,1.30668,1.30738,9000000.0
2008-01-24 02:10:00,1.30757,1.30757,1.30698,1.30718,9000000.0
2008-01-24 02:11:00,1.30699,1.30719,1.30684,1.30719,7000000.0
2008-01-24 02:12:00,1.30685,1.30758,1.30683,1.30758,10000000.0
2008-01-24 02:13:00,1.30775,1.30779,1.30706,1.30714,9000000.0
2008-01-24 02:14:00,1.30761,1.30761,1.30686,1.30704,12000000.0
2008-01-24 02:15:00,1.30753,1.30753,1.30692,1.30692,3000000.0
2008-01-24 02:16:00,1.30739,1.3079,1.30705,1.30724,8000000.0
2008-01-24 02:17:00,1.30721,1.30781,1.30707,1.30761,7000000.0
2008-01-24 02:18:00,1.30771,1.30773,1.30684,1.30684,8000000.0
2008-01-24 02:19:00,1.30773,1.30783,1.30706,1.30706,7000000.0
2008-01-24 02:20:00,1.30769,1.30769,1.30702,1.30762,7000000.0
2008-01-24 02:21:00,1.30747,1.30761,1.30747,1.30761,2000000.0
2008-01-24 02:22:00,1.30759,1.30759,1.30698,1.30756,7000000.0
2008-01-24 02:23:00,1.30766,1.30766,1.30734,1.30734,5000000.0
2008-01-24 02:24:00,1.30754,1.30756,1.30751,1.30756,6000000.0
2008-01-24 02:25:00,1.30763,1.30798,1.30707,1.30707,13000000.0
2008-01-24 02:26:00,1.30756,1.30779,1.30736,1.3077,6000000.0
2008-01-24 02:27:00,1.30745,1.30754,1.30695,1.30748,10000000.0
2008-01-24 02:28:00,1.30743,1.30744,1.30708,1.30733,9000000.0
2008-01-24 02:29:00,1.3068,1.3068,1.30624,1.30678,5000000.0
2008-01-24 02:30:00,1.30674,1.30688,1.3065,1.30688,5000000.0
2008-01-24 02:31:00,1.30676,1.30699,1.30607,1.30679,10000000.0
2008-01-24 02:32:00,1.30667,1.30667,1.30622,1.3066,6000000.0
2008-01-24 02:33:00,1.30671,1.30672,1.30635,1.30646,8000000.0
2008-01-24 02:34:00,1.3065,1.30666,1.30622,1.30666,8000000.0
2008-01-24 02:35:00,1.30688,1.30688,1.306,1.30676,7000000.0
2008-01-24 02:36:00,1.30653,1.30669,1.30649,1.30663,7000000.0
2008-01-24 02:37:00,1.30672,1.30673,1.3061,1.30673,6000000.0
2008-01-24 02:38:00,1.30685,1.30685,1.30641,1.30659,7000000.0
2008-01-24 02:39:00,1.3069,1.3069,1.3065,1.30675,5000000.0
2008-01-24 02:40:00,1.3063,1.3067,1.30586,1.3067,5000000.0
2008-01-24 02:41:00,1.30639,1.30669,1.30639,1.30644,6000000.0
2008-01-24 02:42:00,1.30589,1.30673,1.30589,1.30673,5000000.0
2008-01-24 02:44:00,1.30671,1.30719,1.30671,1.30684,7000000.0
2008-01-24 02:45:00,1.30696,1.30704,1.30668,1.3069,8000000.0
2008-01-24 02:46:00,1.30709,1.30709,1.3066,1.307,8000000.0
2008-01-24 02:47:00,1.30677,1.30722,1.30676,1.30676,8000000.0
2008-01-24 02:48:00,1.30725,1.30725,1.30647,1.30647,8000000.0
2008-01-24 02:49:00,1.30714,1.30739,1.30709,1.30735,7000000.0
2008-01-24 02:50:00,1.30706,1.30767,1.30704,1.30761,8000000.0
2008-01-24 02:51:00,1.30713,1.30751,1.3071,1.30711,8000000.0
2008-01-24 02:52:00,1.30735,1.30735,1.30703,1.30735,8000000.0
2008-01-24 02:53:00,1.30743,1.30747,1.30697,1.30713,5000000.0
2008-01-24 02:54:00,1.30737,1.30749,1.30729,1.3073,10000000.0
2008-01-24 02:55:00,1.30703,1.30726,1.30703,1.30725,3000000.0
2008-01-24 02:56:00,1.30693,1.30696,1.30656,1.30688,9000000.0
2008-01-24 02:57:00,1.30692,1.30707,1.30639,1.30639,17000000.0
2008-01-24 02:58:00,1.30608,1.30629,1.30579,1.30579,7000000.0
2008-01-24 02:59:00,1.30642,1.30642,1.30527,1.3055,7000000.0
2008-01-24 03:00:00,1.30547,1.30582,1.30547,1.30582,4000000.0
2008-01-24 03:01:00,1.30616,1.3063,1.30616,1.3062,8000000.0
2008-01-24 03:02:00,1.30593,1.30601,1.30542,1.30585,7000000.0
2008-01-24 03:03:00,1.30566,1.30566,1.30486,1.30559,8000000.0
2008-01-24 03:04:00,1.30559,1.30563,1.30495,1.30535,7000000.0
2008-01-24 03:05:00,1.30544,1.30588,1.3048,1.30512,9000000.0
2008-01-24 03:07:00,1.30578,1.306,1.30527,1.30527,7000000.0
2008-01-24 03:08:00,1.30589,1.30614,1.3057,1.30601,10000000.0
2008-01-24 03:09:00,1.30655,1.30664,1.30605,1.30664,7000000.0
2008-01-24 03:10:00,1.30649,1.30649,1.30641,1.30641,2000000.0
2008-01-24 03:11:00,1.30628,1.30638,1.30563,1.30638,5000000.0
2008-01-24 03:12:00,1.30622,1.3063,1.30554,1.30588,10000000.0
2008-01-24 03:13:00,1.30555,1.3063,1.30555,1.30591,7000000.0
2008-01-24 03:15:00,1.30646,1.30646,1.30646,1.30646,1000000.0
2008-01-24 03:16:00,1.30664,1.30669,1.30645,1.30666,8000000.0
2008-01-24 03:18:00,1.30674,1.30682,1.30649,1.30674,4000000.0
2008-01-24 03:19:00,1.3068,1.30708,1.30641,1.30708,11000000.0
2008-01-24 03:20:00,1.30725,1.3073,1.30644,1.3073,13000000.0
2008-01-24 03:21:00,1.30752,1.30757,1.30723,1.30756,10000000.0
2008-01-24 03:22:00,1.30748,1.30759,1.30706,1.30706,11000000.0
2008-01-24 03:23:00,1.30753,1.30758,1.30725,1.30758,8000000.0
2008-01-24 03:24:00,1.30774,1.3078,1.30691,1.3078,8000000.0
2008-01-24 03:25:00,1.3078,1.30791,1.30728,1.30786,10000000.0
2008-01-24 03:26:00,1.30786,1.30786,1.30734,1.30764,8000000.0
2008-01-24 03:27:00,1.30715,1.30781,1.30675,1.3076,9000000.0
2008-01-24 03:28:00,1.30766,1.30772,1.30709,1.30709,9000000.0
2008-01-24 03:29:00,1.30762,1.3077,1.30727,1.3073,11000000.0
2008-01-24 03:30:00,1.30743,1.30778,1.30743,1.30743,10000000.0
2008-01-24 03:31:00,1.30713,1.30765,1.30713,1.30765,7000000.0
2008-01-24 03:32:00,1.30773,1.30773,1.3074,1.30773,7000000.0
2008-01-24 03:33:00,1.30729,1.30769,1.30729,1.30767,6000000.0
2008-01-24 03:34:00,1.30782,1.30788,1.30708,1.30788,7000000.0
2008-01-24 03:35:00,1.30771,1.3078,1.30725,1.3078,11000000.0
2008-01-24 03:36:00,1.30791,1.30794,1.3075,1.30794,7000000.0
2008-01-24 03:37:00,1.30799,1.30839,1.3077,1.30835,10000000.0
2008-01-24 03:38:00,1.30847,1.30877,1.3083,1.30877,6000000.0
2008-01-24 03:39:00,1.30891,1.30913,1.3085,1.30904,19000000.0
2008-01-24 03:40:00,1.30929,1.30946,1.30911,1.3094,10000000.0
2008-01-24 03:41:00,1.30943,1.31009,1.30943,1.31001,8000000.0
2008-01-24 03:42:00,1.31016,1.31037,1.30985,1.31022,7000000.0
2008-01-24 03:43:00,1.30964,1.30999,1.30953,1.30953,7000000.0
2008-01-24 03:44:00,1.30992,1.31016,1.30992,1.31016,5000000.0
2008-01-24 03:45:00,1.31005,1.31005,1.30953,1.30997,10000000.0
2008-01-24 03:46:00,1.31018,1.31064,1.31016,1.31038,8000000.0
2008-01-24 03:47:00,1.31072,1.31093,1.31048,1.31083,9000000.0
2008-01-24 03:48:00,1.31068,1.31073,1.31022,1.31058,8000000.0
2008-01-24 03:49:00,1.31088,1.31089,1.31055,1.31082,8000000.0
2008-01-24 03:50:00,1.31073,1.31123,1.31047,1.31112,8000000.0
2008-01-24 03:51:00,1.31117,1.31117,1.311,1.31101,8000000.0
2008-01-24 03:52:00,1.31082,1.31113,1.31079,1.31094,8000000.0
2008-01-24 03:53:00,1.31104,1.31107,1.31018,1.31074,11000000.0
2008-01-24 03:54:00,1.31082,1.31094,1.31035,1.31071,8000000.0
2008-01-24 03:55:00,1.31061,1.31061,1.30975,1.31037,14000000.0
2008-01-24 03:56:00,1.31024,1.3105,1.31015,1.31025,10000000.0
2008-01-24 03:57:00,1.31024,1.31051,1.31024,1.31048,8000000.0
2008-01-24 03:58:00,1.31031,1.31038,1.30975,1.31022,7000000.0
2008-01-24 03:59:00,1.30969,1.3101,1.30969,1.30977,8000000.0
2008-01-24 04:00:00,1.30952,1.3099,1.30929,1.30971,14000000.0
2008-01-24 04:01:00,1.30943,1.31017,1.30933,1.31017,9000000.0
2008-01-24 04:02:00,1.30959,1.31008,1.30959,1.31008,2000000.0
2008-01-24 04:03:00,1.31003,1.31003,1.30933,1.31,7000000.0
2008-01-24 04:04:00,1.3102,1.31101,1.3102,1.31101,7000000.0
2008-01-24 04:05:00,1.31126,1.3116,1.31126,1.31139,6000000.0
2008-01-24 04:06:00,1.31139,1.31139,1.31099,1.31134,6000000.0
2008-01-24 04:07:00,1.31139,1.31139,1.31098,1.31129,8000000.0
2008-01-24 04:08:00,1.31078,1.31142,1.31078,1.31109,6000000.0
2008-01-24 04:09:00,1.31136,1.31189,1.31136,1.3118,9000000.0
2008-01-24 04:10:00,1.31195,1.31217,1.31134,1.31207,7000000.0
2008-01-24 04:11:00,1.31229,1.31239,1.31203,1.31239,8000000.0
2008-01-24 04:12:00,1.31247,1.31247,1.31157,1.3123,9000000.0
2008-01-24 04:13:00,1.3123,1.31243,1.31218,1.31222,6000000.0
2008-01-24 04:15:00,1.31214,1.31214,1.31137,1.31212,10000000.0
2008-01-24 04:16:00,1.31254,1.31278,1.31234,1.31234,6000000.0
2008-01-24 04:17:00,1.31294,1.31313,1.31237,1.31246,6000000.0
2008-01-24 04:18:00,1.3126,1.31285,1.3121,1.31284,8000000.0
2008-01-24 04:19:00,1.31292,1.3131,1.31239,1.3131,12000000.0
2008-01-24 04:20:00,1.31259,1.3129,1.31259,1.3129,9000000.0
2008-01-24 04:22:00,1.31266,1.31266,1.31247,1.31247,2000000.0
2008-01-24 04:23:00,1.31271,1.31277,1.3123,1.31275,8000000.0
2008-01-24 04:24:00,1.31268,1.31323,1.31259,1.31311,8000000.0
2008-01-24 04:25:00,1.31326,1.31341,1.31263,1.31337,7000000.0
2008-01-24 04:26:00,1.31303,1.3133,1.3129,1.31324,7000000.0
2008-01-24 04:27:00,1.31273,1.31312,1.31247,1.31312,5000000.0
2008-01-24 04:28:00,1.31323,1.31323,1.31262,1.31318,5000000.0
2008-01-24 04:29:00,1.31306,1.31318,1.31272,1.31307,8000000.0
2008-01-24 04:30:00,1.31329,1.31338,1.31275,1.31336,13000000.0
2008-01-24 04:31:00,1.31342,1.31342,1.31321,1.31337,4000000.0
2008-01-24 04:32:00,1.31327,1.31351,1.31305,1.31328,7000000.0
2008-01-24 04:33:00,1.31337,1.31374,1.31294,1.31367,8000000.0
2008-01-24 04:34:00,1.31352,1.31383,1.31322,1.31359,8000000.0
2008-01-24 04:35:00,1.3134,1.31379,1.3134,1.31368,10000000.0
2008-01-24 04:36:00,1.31342,1.31342,1.31296,1.31323,10000000.0
2008-01-24 04:37:00,1.31324,1.31324,1.31272,1.31272,3000000.0
2008-01-24 04:38:00,1.31273,1.31274,1.31212,1.31255,8000000.0
2008-01-24 04:39:00,1.31203,1.31242,1.31165,1.31242,8000000.0
2008-01-24 04:40:00,1.31237,1.3124,1.31174,1.3124,5000000.0
2008-01-24 04:41:00,1.31237,1.31251,1.31187,1.31199,4000000.0
2008-01-24 04:42:00,1.31236,1.31245,1.31221,1.31221,7000000.0
2008-01-24 04:43:00,1.31241,1.31241,1.31234,1.31234,2000000.0
2008-01-24 04:44:00,1.31216,1.31246,1.31204,1.31204,7000000.0
2008-01-24 04:45:00,1.31241,1.31267,1.31217,1.31249,8000000.0
2008-01-24 04:47:00,1.31226,1.31261,1.31214,1.3124,5000000.0
2008-01-24 04:48:00,1.31207,1.31244,1.3118,1.3122,8000000.0
2008-01-24 04:49:00,1.312,1.312,1.31175,1.31177,4000000.0
2008-01-24 04:50:00,1.31161,1.31161,1.3111,1.3111,4000000.0
2008-01-24 04:51:00,1.31164,1.312,1.3116,1.31164,9000000.0
2008-01-24 04:52:00,1.31172,1.31188,1.31139,1.31139,6000000.0
2008-01-24 04:53:00,1.31162,1.31178,1.31137,1.31141,7000000.0
2008-01-24 04:54:00,1.31195,1.31195,1.3111,1.31183,10000000.0
2008-01-24 04:55:00,1.31161,1.31209,1.31161,1.31209,7000000.0
2008-01-24 04:56:00,1.31212,1.31218,1.31181,1.31181,5000000.0
2008-01-24 04:57:00,1.31185,1.31208,1.31169,1.31203,7000000.0
2008-01-24 04:58:00,1.31216,1.31216,1.31138,1.31138,5000000.0
2008-01-24 04:59:00,1.31215,1.31225,1.31178,1.31225,8000000.0
2008-01-24 05:00:00,1.31237,1.31247,1.31181,1.31199,11000000.0
2008-01-24 05:01:00,1.31255,1.31266,1.312,1.31249,8000000.0
2008-01-24 05:02:00,1.3123,1.31274,1.31192,1.31192,6000000.0
2008-01-24 05:03:00,1.31214,1.31291,1.31214,1.31272,7000000.0
2008-01-24 05:04:00,1.31278,1.31292,1.31231,1.31292,4000000.0
2008-01-24 05:05:00,1.31259,1.31259,1.31201,1.31254,6000000.0
2008-01-24 05:06:00,1.31252,1.31317,1.31252,1.31307,7000000.0
2008-01-24 05:07:00,1.3129,1.31311,1.31232,1.313,10000000.0
2008-01-24 05:08:00,1.31304,1.31331,1.31243,1.31264,8000000.0
2008-01-24 05:09:00,1.31283,1.31283,1.31204,1.31215,8000000.0
2008-01-24 05:10:00,1.31279,1.31279,1.31198,1.31254,8000000.0
2008-01-24 05:11:00,1.31263,1.31293,1.31252,1.31264,6000000.0
2008-01-24 05:12:00,1.31258,1.31258,1.31195,1.31252,7000000.0
2008-01-24 05:13:00,1.31241,1.31278,1.31241,1.31269,5000000.0
2008-01-24 05:14:00,1.31192,1.3128,1.31192,1.31274,12000000.0
2008-01-24 05:15:00,1.31216,1.31304,1.31216,1.31276,11000000.0
2008-01-24 05:16:00,1.31255,1.31269,1.31193,1.31244,8000000.0
2008-01-24 05:17:00,1.31251,1.31251,1.31159,1.31218,7000000.0
2008-01-24 05:18:00,1.31186,1.31262,1.31186,1.31262,7000000.0
2008-01-24 05:20:00,1.31251,1.31276,1.31189,1.31276,11000000.0
2008-01-24 05:21:00,1.31274,1.31278,1.31198,1.31267,6000000.0
2008-01-24 05:22:00,1.31285,1.31285,1.3123,1.31276,7000000.0
2008-01-24 05:24:00,1.31273,1.31274,1.31198,1.31265,6000000.0
2008-01-24 05:25:00,1.31245,1.31257,1.31245,1.31257,8000000.0
2008-01-24 05:26:00,1.31249,1.31249,1.31242,1.31242,2000000.0
2008-01-24 05:28:00,1.3124,1.31247,1.31206,1.31211,9000000.0
2008-01-24 05:29:00,1.31186,1.31218,1.31186,1.31214,8000000.0
2008-01-24 05:30:00,1.31224,1.31224,1.31157,1.31157,13000000.0
2008-01-24 05:31:00,1.31226,1.31226,1.31137,1.31203,10000000.0
2008-01-24 05:33:00,1.31197,1.31209,1.31151,1.31199,10000000.0
2008-01-24 05:35:00,1.31128,1.31207,1.31128,1.31188,8000000.0
2008-01-24 05:36:00,1.3118,1.3118,1.31146,1.31146,2000000.0
2008-01-24 05:37:00,1.31175,1.31175,1.3108,1.3108,4000000.0
2008-01-24 05:38:00,1.31167,1.31176,1.31095,1.31096,7000000.0
2008-01-24 05:39:00,1.31143,1.31193,1.31102,1.31193,5000000.0
2008-01-24 05:40:00,1.31179,1.31201,1.31179,1.31189,5000000.0
2008-01-24 05:41:00,1.31194,1.31199,1.31134,1.3119,10000000.0
2008-01-24 05:42:00,1.31186,1.31195,1.31156,1.31162,6000000.0
2008-01-24 05:43:00,1.31166,1.31171,1.31131,1.31171,4000000.0
2008-01-24 05:44:00,1.31189,1.31195,1.31151,1.31195,11000000.0
2008-01-24 05:45:00,1.31193,1.31193,1.31101,1.31101,5000000.0
2008-01-24 05:46:00,1.31194,1.31215,1.31162,1.31215,5000000.0
2008-01-24 05:47:00,1.31208,1.31212,1.31206,1.31206,5000000.0
2008-01-24 05:48:00,1.31203,1.31206,1.31128,1.31166,6000000.0
2008-01-24 05:50:00,1.31112,1.3118,1.31112,1.3118,5000000.0
2008-01-24 05:51:00,1.31185,1.31204,1.31185,1.31201,3000000.0
2008-01-24 05:52:00,1.312,1.31215,1.31186,1.31212,9000000.0
2008-01-24 05:53:00,1.31206,1.31212,1.31172,1.31203,12000000.0
2008-01-24 05:54:00,1.31182,1.31182,1.31127,1.31166,9000000.0
2008-01-24 05:55:00,1.31186,1.31207,1.31142,1.31207,14000000.0
2008-01-24 05:56:00,1.31167,1.31189,1.31167,1.31182,4000000.0
2008-01-24 05:57:00,1.31213,1.31226,1.31187,1.31221,9000000.0
2008-01-24 05:58:00,1.31176,1.31217,1.31176,1.31217,9000000.0
2008-01-24 06:00:00,1.3117,1.31199,1.31129,1.31196,10000000.0
2008-01-24 06:01:00,1.31198,1.31202,1.31193,1.31194,5000000.0
2008-01-24 06:02:00,1.31184,1.3119,1.31184,1.3119,2000000.0
2008-01-24 06:05:00,1.31157,1.31186,1.31135,1.31186,7000000.0
2008-01-24 06:06:00,1.31184,1.31184,1.31145,1.31145,6000000.0
2008-01-24 06:07:00,1.31144,1.31192,1.31144,1.31181,7000000.0
2008-01-24 06:08:00,1.31201,1.3121,1.31194,1.31201,7000000.0
2008-01-24 06:10:00,1.31141,1.31176,1.31129,1.31176,10000000.0
2008-01-24 06:11:00,1.31178,1.31183,1.31157,1.3118,7000000.0
2008-01-24 06:12:00,1.31177,1.31182,1.31177,1.31182,3000000.0
2008-01-24 06:13:00,1.31174,1.31174,1.31173,1.31173,2000000.0
2008-01-24 06:15:00,1.3118,1.3118,1.31142,1.3117,16000000.0
2008-01-24 06:16:00,1.31158,1.31194,1.31158,1.31179,7000000.0
2008-01-24 06:20:00,1.31167,1.31167,1.3114,1.31147,8000000.0
2008-01-24 06:22:00,1.31118,1.31139,1.31104,1.31139,10000000.0
2008-01-24 06:23:00,1.31137,1.31144,1.31123,1.31134,5000000.0
2008-01-24 06:24:00,1.31148,1.31149,1.31108,1.31108,8000000.0
2008-01-24 06:25:00,1.31136,1.3114,1.31085,1.31123,9000000.0
2008-01-24 06:26:00,1.31121,1.31134,1.31071,1.31119,11000000.0
2008-01-24 06:27:00,1.31095,1.31131,1.31094,1.3112,10000000.0
2008-01-24 06:28:00,1.3111,1.31121,1.31082,1.3112,8000000.0
2008-01-24 06:29:00,1.31069,1.31069,1.31045,1.31045,2000000.0
2008-01-24 06:30:00,1.31,1.31044,1.31,1.31024,6000000.0
2008-01-24 06:31:00,1.31048,1.31048,1.30986,1.3104,8000000.0
2008-01-24 06:32:00,1.31027,1.31052,1.31027,1.31048,3000000.0
2008-01-24 06:33:00,1.31026,1.31054,1.31026,1.31054,2000000.0
2008-01-24 06:34:00,1.31009,1.31044,1.3098,1.3102,7000000.0
2008-01-24 06:35:00,1.31004,1.31012,1.30958,1.30997,8000000.0
2008-01-24 06:36:00,1.30985,1.31022,1.30983,1.31016,7000000.0
2008-01-24 06:37:00,1.30987,1.31015,1.30987,1.31015,4000000.0
2008-01-24 06:38:00,1.31009,1.31021,1.30987,1.31014,8000000.0
2008-01-24 06:39:00,1.31034,1.31034,1.31023,1.31033,8000000.0
2008-01-24 06:40:00,1.30996,1.31023,1.30996,1.31023,2000000.0
2008-01-24 06:41:00,1.31068,1.31068,1.31028,1.31028,6000000.0
2008-01-24 06:42:00,1.30968,1.31024,1.30968,1.31024,7000000.0
2008-01-24 06:43:00,1.31045,1.31063,1.31002,1.31054,7000000.0
2008-01-24 06:44:00,1.31017,1.31058,1.31017,1.31058,10000000.0
2008-01-24 06:45:00,1.31044,1.31045,1.30995,1.30995,8000000.0
2008-01-24 06:46:00,1.3105,1.31053,1.31035,1.31044,5000000.0
2008-01-24 06:47:00,1.31046,1.3105,1.30991,1.3105,8000000.0
2008-01-24 06:48:00,1.31012,1.31046,1.31012,1.31031,7000000.0
2008-01-24 06:49:00,1.31033,1.31039,1.30992,1.31039,10000000.0
2008-01-24 06:50:00,1.31019,1.31037,1.30948,1.31037,15000000.0
2008-01-24 06:52:00,1.31054,1.31062,1.30999,1.31051,10000000.0
2008-01-24 06:54:00,1.31043,1.31048,1.31006,1.31048,6000000.0
2008-01-24 06:55:00,1.31022,1.3103,1.30971,1.31021,10000000.0
2008-01-24 06:56:00,1.31008,1.31008,1.30962,1.31008,6000000.0
2008-01-24 06:57:00,1.31,1.31,1.30958,1.3098,10000000.0
2008-01-24 07:00:00,1.30975,1.30979,1.30936,1.30979,14000000.0
2008-01-24 07:01:00,1.30943,1.30987,1.30926,1.30979,6000000.0
2008-01-24 07:02:00,1.30988,1.31003,1.30927,1.30959,7000000.0
2008-01-24 07:04:00,1.31001,1.31044,1.30975,1.31044,7000000.0
2008-01-24 07:05:00,1.31052,1.31109,1.31052,1.31079,13000000.0
2008-01-24 07:06:00,1.31059,1.31067,1.31051,1.31052,7000000.0
2008-01-24 07:07:00,1.31058,1.31064,1.31042,1.31048,5000000.0
2008-01-24 07:08:00,1.31056,1.31061,1.31015,1.31015,9000000.0
2008-01-24 07:09:00,1.3106,1.3106,1.31042,1.31042,4000000.0
2008-01-24 07:10:00,1.31038,1.3109,1.31038,1.31089,12000000.0
2008-01-24 07:12:00,1.31071,1.31081,1.31066,1.31066,3000000.0
2008-01-24 07:13:00,1.31069,1.31069,1.31069,1.31069,1000000.0
2008-01-24 07:14:00,1.31076,1.31076,1.31031,1.31059,5000000.0
2008-01-24 07:15:00,1.31055,1.3106,1.31019,1.31048,6000000.0
2008-01-24 07:16:00,1.31049,1.31061,1.31049,1.31058,3000000.0
2008-01-24 07:17:00,1.31052,1.31053,1.31001,1.3105,11000000.0
2008-01-24 07:18:00,1.31065,1.31076,1.31027,1.31076,6000000.0
2008-01-24 07:19:00,1.31064,1.31103,1.31064,1.31089,7000000.0
2008-01-24 07:20:00,1.31092,1.3113,1.31092,1.3111,10000000.0
2008-01-24 07:22:00,1.31089,1.31108,1.31043,1.31089,9000000.0
2008-01-24 07:23:00,1.3106,1.31105,1.3104,1.3104,6000000.0
2008-01-24 07:24:00,1.31091,1.31104,1.31091,1.31104,2000000.0
2008-01-24 07:25:00,1.31102,1.31104,1.31053,1.31053,7000000.0
2008-01-24 07:26:00,1.31065,1.31072,1.31005,1.31067,10000000.0
2008-01-24 07:27:00,1.31015,1.3109,1.3101,1.3101,10000000.0
2008-01-24 07:28:00,1.31045,1.31095,1.31026,1.31091,7000000.0
2008-01-24 07:29:00,1.31102,1.31122,1.31051,1.3107,10000000.0
2008-01-24 07:30:00,1.31079,1.31113,1.31043,1.311,8000000.0
2008-01-24 07:31:00,1.31135,1.31135,1.31074,1.31074,3000000.0
2008-01-24 07:32:00,1.31101,1.31112,1.31054,1.31112,11000000.0
2008-01-24 07:33:00,1.31116,1.31119,1.31109,1.31114,5000000.0
2008-01-24 07:34:00,1.31118,1.31121,1.31059,1.31121,8000000.0
2008-01-24 07:35:00,1.3113,1.3113,1.31056,1.31115,8000000.0
2008-01-24 07:36:00,1.31114,1.31123,1.31114,1.3112,8000000.0
2008-01-24 07:40:00,1.31129,1.31138,1.31102,1.31133,26000000.0
2008-01-24 07:41:00,1.31104,1.31104,1.31095,1.31104,8000000.0
2008-01-24 07:42:00,1.31094,1.31094,1.31092,1.31092,2000000.0
2008-01-24 07:43:00,1.31109,1.31127,1.31109,1.31127,4000000.0
2008-01-24 07:44:00,1.31121,1.31132,1.31112,1.31132,3000000.0
2008-01-24 07:45:00,1.31138,1.31142,1.31138,1.31138,4000000.0
2008-01-24 07:46:00,1.31153,1.31153,1.31133,1.31151,8000000.0
2008-01-24 07:48:00,1.31135,1.31137,1.31079,1.31137,8000000.0
2008-01-24 07:49:00,1.31115,1.31138,1.3108,1.31124,7000000.0
2008-01-24 07:50:00,1.31143,1.31143,1.31085,1.31135,7000000.0
2008-01-24 07:51:00,1.31125,1.31149,1.31125,1.31143,7000000.0
2008-01-24 07:52:00,1.3113,1.31171,1.31091,1.31091,9000000.0
2008-01-24 07:53:00,1.311,1.3113,1.311,1.3112,9000000.0
2008-01-24 07:55:00,1.3109,1.31111,1.3109,1.31111,8000000.0
2008-01-24 07:57:00,1.31105,1.31119,1.31058,1.31109,8000000.0
2008-01-24 07:58:00,1.31116,1.31117,1.31071,1.31106,8000000.0
2008-01-24 07:59:00,1.31129,1.31136,1.31083,1.31088,10000000.0
2008-01-24 08:00:00,1.31065,1.31122,1.31027,1.3112,10000000.0
2008-01-24 08:01:00,1.31148,1.31156,1.31097,1.31153,8000000.0
2008-01-24 08:02:00,1.3116,1.31168,1.31098,1.31138,7000000.0
2008-01-24 08:03:00,1.31097,1.31097,1.31019,1.31019,9000000.0
2008-01-24 08:04:00,1.31009,1.31061,1.30993,1.31008,8000000.0
2008-01-24 08:05:00,1.31029,1.31041,1.30983,1.31041,8000000.0
2008-01-24 08:06:00,1.30999,1.31024,1.30967,1.3102,8000000.0
2008-01-24 08:07:00,1.31009,1.31013,1.30943,1.30943,7000000.0
2008-01-24 08:08:00,1.30997,1.31034,1.30994,1.31032,8000000.0
2008-01-24 08:09:00,1.31043,1.31057,1.3098,1.31006,8000000.0
2008-01-24 08:10:00,1.31,1.31053,1.31,1.31037,6000000.0
2008-01-24 08:11:00,1.31024,1.31024,1.30988,1.31023,7000000.0
2008-01-24 08:13:00,1.30989,1.30996,1.30948,1.30968,11000000.0
2008-01-24 08:14:00,1.30908,1.30973,1.30908,1.30934,8000000.0
2008-01-24 08:15:00,1.30968,1.30968,1.30962,1.30963,3000000.0
2008-01-24 08:16:00,1.30983,1.31032,1.30963,1.30975,7000000.0
2008-01-24 08:17:00,1.30974,1.31002,1.30967,1.31002,5000000.0
2008-01-24 08:18:00,1.30974,1.30979,1.30914,1.30922,10000000.0
2008-01-24 08:19:00,1.30992,1.31018,1.30978,1.31018,7000000.0
2008-01-24 08:20:00,1.31016,1.31016,1.30979,1.3101,8000000.0
2008-01-24 08:21:00,1.31006,1.31013,1.30944,1.31008,8000000.0
2008-01-24 08:22:00,1.30993,1.30994,1.30918,1.3099,6000000.0
2008-01-24 08:24:00,1.30945,1.30987,1.30928,1.30963,11000000.0
2008-01-24 08:25:00,1.30902,1.30965,1.30902,1.30965,3000000.0
2008-01-24 08:26:00,1.30948,1.30952,1.30893,1.30951,7000000.0
2008-01-24 08:27:00,1.30977,1.30989,1.30973,1.30985,7000000.0
2008-01-24 08:28:00,1.30988,1.30988,1.30923,1.30969,8000000.0
2008-01-24 08:29:00,1.30981,1.30988,1.30958,1.30988,8000000.0
2008-01-24 08:30:00,1.30916,1.31029,1.30916,1.31029,8000000.0
2008-01-24 08:31:00,1.31035,1.3104,1.30985,1.31035,11000000.0
2008-01-24 08:32:00,1.31018,1.31025,1.30968,1.31014,8000000.0
2008-01-24 08:33:00,1.31038,1.31038,1.31028,1.31029,7000000.0
2008-01-24 08:34:00,1.31041,1.31055,1.30997,1.31044,7000000.0
2008-01-24 08:35:00,1.31045,1.31045,1.3099,1.31044,7000000.0
2008-01-24 08:36:00,1.30993,1.31029,1.3096,1.31011,8000000.0
2008-01-24 08:37:00,1.31006,1.31042,1.31004,1.31004,8000000.0
2008-01-24 08:38:00,1.31064,1.3108,1.31015,1.31018,9000000.0
2008-01-24 08:39:00,1.31086,1.31098,1.31066,1.31095,8000000.0
2008-01-24 08:40:00,1.31107,1.31126,1.31084,1.31126,8000000.0
2008-01-24 08:41:00,1.31151,1.31188,1.31151,1.31157,7000000.0
2008-01-24 08:42:00,1.31207,1.31221,1.31159,1.31221,7000000.0
2008-01-24 08:43:00,1.31234,1.31234,1.31215,1.3123,8000000.0
2008-01-24 08:44:00,1.31247,1.31248,1.31195,1.31215,7000000.0
2008-01-24 08:45:00,1.31238,1.31248,1.31181,1.31183,7000000.0
2008-01-24 08:46:00,1.31254,1.31254,1.31171,1.3123,10000000.0
2008-01-24 08:47:00,1.31175,1.3122,1.31175,1.31191,8000000.0
2008-01-24 08:48:00,1.31164,1.31165,1.31151,1.31151,7000000.0
2008-01-24 08:49:00,1.31139,1.3115,1.31099,1.3115,9000000.0
2008-01-24 08:50:00,1.31121,1.31175,1.31121,1.31146,10000000.0
2008-01-24 08:51:00,1.31141,1.31143,1.31096,1.31115,11000000.0
2008-01-24 08:52:00,1.31133,1.31139,1.31103,1.31132,8000000.0
2008-01-24 08:53:00,1.31127,1.31127,1.31075,1.31105,8000000.0
2008-01-24 08:54:00,1.3114,1.31151,1.3111,1.31138,8000000.0
2008-01-24 08:55:00,1.31154,1.31154,1.31106,1.31123,8000000.0
2008-01-24 08:56:00,1.31112,1.3112,1.31076,1.31076,6000000.0
2008-01-24 08:57:00,1.31126,1.31135,1.31097,1.31135,6000000.0
2008-01-24 08:58:00,1.31114,1.3112,1.31105,1.31105,21000000.0
2008-01-24 08:59:00,1.31076,1.3114,1.31076,1.31095,7000000.0
2008-01-24 09:00:00,1.31112,1.31112,1.31077,1.31077,8000000.0
2008-01-24 09:01:00,1.31045,1.31045,1.30963,1.30974,10000000.0
2008-01-24 09:02:00,1.31012,1.31015,1.30987,1.31012,8000000.0
2008-01-24 09:03:00,1.3097,1.30989,1.30936,1.30972,7000000.0
2008-01-24 09:04:00,1.30994,1.3103,1.30977,1.3103,11000000.0
2008-01-24 09:05:00,1.31051,1.31091,1.31026,1.31059,8000000.0
2008-01-24 09:06:00,1.31079,1.31101,1.31077,1.31089,7000000.0
2008-01-24 09:07:00,1.3114,1.31147,1.31119,1.31134,7000000.0
2008-01-24 09:08:00,1.31141,1.31141,1.31111,1.31111,5000000.0
2008-01-24 09:09:00,1.31116,1.31136,1.31107,1.31125,8000000.0
2008-01-24 09:10:00,1.31124,1.31124,1.3107,1.31074,10000000.0
2008-01-24 09:11:00,1.31069,1.3109,1.31054,1.31078,7000000.0
2008-01-24 09:12:00,1.31089,1.31089,1.31053,1.31061,10000000.0
2008-01-24 09:13:00,1.3101,1.31047,1.30979,1.31042,9000000.0
2008-01-24 09:14:00,1.31015,1.31015,1.30988,1.30988,6000000.0
2008-01-24 09:15:00,1.30981,1.31025,1.30973,1.31011,8000000.0
2008-01-24 09:16:00,1.31001,1.31008,1.30943,1.30986,5000000.0
2008-01-24 09:17:00,1.30982,1.31002,1.30954,1.30973,8000000.0
2008-01-24 09:18:00,1.30996,1.31005,1.3098,1.30996,7000000.0
2008-01-24 09:19:00,1.30979,1.31009,1.30951,1.31006,8000000.0
2008-01-24 09:20:00,1.31053,1.31107,1.31033,1.31107,7000000.0
2008-01-24 09:21:00,1.31094,1.31105,1.31092,1.31093,7000000.0
2008-01-24 09:22:00,1.31086,1.31086,1.31043,1.3108,10000000.0
2008-01-24 09:23:00,1.3108,1.31106,1.31034,1.31106,6000000.0
2008-01-24 09:24:00,1.31114,1.3112,1.31083,1.3112,7000000.0
2008-01-24 09:25:00,1.31094,1.31127,1.31001,1.31001,11000000.0
2008-01-24 09:26:00,1.31056,1.31072,1.31035,1.3107,13000000.0
2008-01-24 09:27:00,1.31086,1.31092,1.31031,1.31092,9000000.0
2008-01-24 09:28:00,1.3109,1.31109,1.31069,1.31069,7000000.0
2008-01-24 09:29:00,1.31098,1.3111,1.31081,1.31099,9000000.0
2008-01-24 09:30:00,1.31104,1.31109,1.31052,1.31098,8000000.0
2008-01-24 09:31:00,1.3111,1.31138,1.31079,1.31125,8000000.0
2008-01-24 09:32:00,1.31112,1.31118,1.31065,1.31091,7000000.0
2008-01-24 09:33:00,1.31081,1.31116,1.31044,1.31091,10000000.0
2008-01-24 09:34:00,1.31086,1.311,1.3104,1.31088,7000000.0
2008-01-24 09:35:00,1.31087,1.31105,1.3104,1.31096,11000000.0
2008-01-24 09:36:00,1.31091,1.31121,1.31071,1.3108,7000000.0
2008-01-24 09:37:00,1.31114,1.31158,1.31093,1.31105,11000000.0
2008-01-24 09:38:00,1.31075,1.31134,1.31075,1.31131,8000000.0
2008-01-24 09:39:00,1.31108,1.31152,1.31103,1.31125,7000000.0
2008-01-24 09:40:00,1.3114,1.3114,1.31087,1.31087,8000000.0
2008-01-24 09:41:00,1.3101,1.311,1.3101,1.31072,8000000.0
2008-01-24 09:42:00,1.31095,1.31122,1.31093,1.31093,8000000.0
2008-01-24 09:43:00,1.31079,1.31105,1.31048,1.31082,9000000.0
2008-01-24 09:44:00,1.31072,1.31101,1.31067,1.31084,7000000.0
2008-01-24 09:45:00,1.31047,1.31103,1.31047,1.31103,8000000.0
2008-01-24 09:46:00,1.31093,1.31094,1.3107,1.31094,8000000.0
2008-01-24 09:47:00,1.31084,1.31111,1.31077,1.3109,7000000.0
2008-01-24 09:48:00,1.31108,1.31144,1.3106,1.31144,10000000.0
2008-01-24 09:49:00,1.31143,1.31188,1.3112,1.31127,10000000.0
2008-01-24 09:50:00,1.31124,1.31142,1.31076,1.31139,9000000.0
2008-01-24 09:51:00,1.31126,1.31126,1.31029,1.31032,8000000.0
2008-01-24 09:52:00,1.31036,1.31123,1.31036,1.3111,8000000.0
2008-01-24 09:53:00,1.31072,1.31072,1.31008,1.31064,10000000.0
2008-01-24 09:54:00,1.31068,1.31068,1.31021,1.31057,10000000.0
2008-01-24 09:55:00,1.31067,1.31067,1.31005,1.31061,8000000.0
2008-01-24 09:56:00,1.31085,1.31085,1.31029,1.3107,7000000.0
2008-01-24 09:57:00,1.31071,1.31101,1.30996,1.31101,8000000.0
2008-01-24 09:58:00,1.31095,1.31184,1.31095,1.31184,8000000.0
2008-01-24 09:59:00,1.31185,1.31189,1.31136,1.31136,7000000.0
2008-01-24 10:00:00,1.31181,1.31215,1.31166,1.31212,8000000.0
2008-01-24 10:01:00,1.31222,1.31252,1.3119,1.3119,8000000.0
2008-01-24 10:02:00,1.31269,1.3135,1.31257,1.3135,10000000.0
2008-01-24 10:03:00,1.31262,1.3132,1.31262,1.31305,7000000.0
2008-01-24 10:04:00,1.313,1.3137,1.31296,1.3136,7000000.0
2008-01-24 10:05:00,1.31375,1.31401,1.31365,1.31391,8000000.0
2008-01-24 10:06:00,1.31381,1.31392,1.31314,1.31314,8000000.0
2008-01-24 10:07:00,1.31328,1.31345,1.31269,1.31269,9000000.0
2008-01-24 10:08:00,1.31349,1.31349,1.31311,1.3132,10000000.0
2008-01-24 10:09:00,1.31323,1.31386,1.3132,1.31372,10000000.0
2008-01-24 10:10:00,1.31353,1.31355,1.3133,1.31349,11000000.0
2008-01-24 10:12:00,1.31361,1.3138,1.31359,1.31376,7000000.0
2008-01-24 10:13:00,1.3139,1.3139,1.31332,1.31376,8000000.0
2008-01-24 10:14:00,1.31368,1.31408,1.31368,1.31403,8000000.0
2008-01-24 10:15:00,1.31413,1.31413,1.31377,1.31412,10000000.0
2008-01-24 10:16:00,1.314,1.31404,1.31319,1.31361,10000000.0
2008-01-24 10:17:00,1.31294,1.31374,1.31294,1.31374,7000000.0
2008-01-24 10:18:00,1.31401,1.31401,1.31353,1.3137,9000000.0
2008-01-24 10:19:00,1.31322,1.3133,1.31298,1.31316,7000000.0
2008-01-24 10:20:00,1.31281,1.31336,1.31265,1.31265,8000000.0
2008-01-24 10:21:00,1.31319,1.31327,1.31278,1.31326,8000000.0
2008-01-24 10:22:00,1.3134,1.31376,1.31293,1.31376,12000000.0
2008-01-24 10:23:00,1.31338,1.31405,1.31338,1.31397,10000000.0
2008-01-24 10:24:00,1.31399,1.31477,1.31399,1.3147,11000000.0
2008-01-24 10:25:00,1.31476,1.31488,1.3143,1.31485,10000000.0
2008-01-24 10:26:00,1.31493,1.31493,1.314,1.31439,8000000.0
2008-01-24 10:27:00,1.31385,1.31451,1.31376,1.31394,10000000.0
2008-01-24 10:28:00,1.31481,1.31481,1.31417,1.31453,10000000.0
2008-01-24 10:29:00,1.31444,1.31454,1.31405,1.3142,10000000.0
2008-01-24 10:30:00,1.31404,1.31495,1.31388,1.31388,8000000.0
2008-01-24 10:31:00,1.31455,1.3147,1.3141,1.31468,13000000.0
2008-01-24 10:32:00,1.31506,1.31523,1.31456,1.31476,10000000.0
2008-01-24 10:33:00,1.31506,1.31525,1.31447,1.31481,8000000.0
2008-01-24 10:34:00,1.31459,1.31497,1.3144,1.31456,11000000.0
2008-01-24 10:35:00,1.31443,1.31498,1.31443,1.31479,11000000.0
2008-01-24 10:36:00,1.31476,1.31498,1.31476,1.31476,8000000.0
2008-01-24 10:37:00,1.31485,1.31523,1.31448,1.31459,11000000.0
2008-01-24 10:38:00,1.31463,1.31463,1.31388,1.31388,11000000.0
2008-01-24 10:39:00,1.31387,1.31456,1.31361,1.31456,8000000.0
2008-01-24 10:40:00,1.31452,1.31464,1.31413,1.31459,10000000.0
2008-01-24 10:41:00,1.31421,1.31457,1.31417,1.31455,7000000.0
2008-01-24 10:42:00,1.31448,1.3147,1.31448,1.3146,9000000.0
2008-01-24 10:43:00,1.31469,1.31469,1.31435,1.31435,8000000.0
2008-01-24 10:44:00,1.31431,1.31448,1.31407,1.31408,7000000.0
2008-01-24 10:45:00,1.31458,1.31468,1.31412,1.31468,7000000.0
2008-01-24 10:47:00,1.31461,1.31475,1.31399,1.31424,10000000.0
2008-01-24 10:48:00,1.31482,1.31502,1.31427,1.31468,9000000.0
2008-01-24 10:49:00,1.31409,1.31469,1.31404,1.31461,9000000.0
2008-01-24 10:50:00,1.3149,1.31535,1.3149,1.3151,8000000.0
2008-01-24 10:51:00,1.31482,1.31534,1.31473,1.31523,8000000.0
2008-01-24 10:52:00,1.3155,1.3162,1.31524,1.31605,9000000.0
2008-01-24 10:53:00,1.31628,1.31637,1.31608,1.31608,7000000.0
2008-01-24 10:54:00,1.31643,1.31691,1.31611,1.31691,7000000.0
2008-01-24 10:55:00,1.31701,1.31775,1.31701,1.31753,7000000.0
2008-01-24 10:56:00,1.31743,1.31743,1.31627,1.31644,8000000.0
2008-01-24 10:57:00,1.31692,1.31753,1.31674,1.31733,11000000.0
2008-01-24 10:58:00,1.31678,1.31721,1.31648,1.31648,11000000.0
2008-01-24 10:59:00,1.31598,1.31657,1.31598,1.31601,10000000.0
2008-01-24 11:00:00,1.31621,1.3168,1.31621,1.31664,8000000.0
2008-01-24 11:01:00,1.31644,1.3171,1.31644,1.31681,11000000.0
2008-01-24 11:02:00,1.31687,1.31687,1.31575,1.31575,8000000.0
2008-01-24 11:03:00,1.31515,1.31609,1.31494,1.31567,10000000.0
2008-01-24 11:04:00,1.31561,1.31607,1.3156,1.31582,7000000.0
2008-01-24 11:05:00,1.31581,1.316,1.31478,1.31478,7000000.0
2008-01-24 11:06:00,1.31466,1.31501,1.31395,1.31435,10000000.0
2008-01-24 11:07:00,1.3139,1.31434,1.31376,1.31376,11000000.0
2008-01-24 11:08:00,1.31398,1.31407,1.31382,1.31407,9000000.0
2008-01-24 11:09:00,1.31423,1.31426,1.31328,1.3133,9000000.0
2008-01-24 11:10:00,1.31332,1.31415,1.31332,1.31415,7000000.0
2008-01-24 11:11:00,1.3145,1.31491,1.31406,1.31455,10000000.0
2008-01-24 11:12:00,1.31465,1.31471,1.31398,1.31424,10000000.0
2008-01-24 11:13:00,1.3144,1.31467,1.31436,1.31465,11000000.0
2008-01-24 11:14:00,1.3138,1.31464,1.31348,1.31464,10000000.0
2008-01-24 11:15:00,1.31463,1.31512,1.31463,1.31504,7000000.0
2008-01-24 11:16:00,1.31447,1.31491,1.31407,1.31407,8000000.0
2008-01-24 11:17:00,1.31383,1.3139,1.31341,1.31374,11000000.0
2008-01-24 11:18:00,1.31356,1.31404,1.3135,1.3135,8000000.0
2008-01-24 11:19:00,1.31386,1.31422,1.31373,1.31421,10000000.0
2008-01-24 11:20:00,1.31425,1.31432,1.31394,1.31432,7000000.0
2008-01-24 11:21:00,1.31416,1.31468,1.31404,1.31438,11000000.0
2008-01-24 11:22:00,1.31423,1.31443,1.31405,1.31421,9000000.0
2008-01-24 11:23:00,1.31438,1.3145,1.314,1.31428,11000000.0
2008-01-24 11:24:00,1.31378,1.31408,1.31378,1.3139,7000000.0
2008-01-24 11:25:00,1.3139,1.314,1.31338,1.314,11000000.0
2008-01-24 11:26:00,1.31382,1.31382,1.31316,1.31356,10000000.0
2008-01-24 11:27:00,1.31326,1.3135,1.31299,1.31332,7000000.0
2008-01-24 11:28:00,1.31338,1.3134,1.31266,1.31327,11000000.0
2008-01-24 11:29:00,1.31337,1.31343,1.3131,1.31342,10000000.0
2008-01-24 11:30:00,1.31332,1.31332,1.31256,1.31321,10000000.0
2008-01-24 11:31:00,1.31352,1.31352,1.3132,1.31342,7000000.0
2008-01-24 11:32:00,1.31337,1.31361,1.31298,1.31334,8000000.0
2008-01-24 11:33:00,1.31267,1.3134,1.31259,1.31334,7000000.0
2008-01-24 11:34:00,1.313,1.31326,1.31286,1.31326,9000000.0
2008-01-24 11:35:00,1.31282,1.31342,1.31282,1.31342,7000000.0
2008-01-24 11:36:00,1.31308,1.31308,1.31235,1.31282,11000000.0
2008-01-24 11:37:00,1.31294,1.31294,1.31234,1.31243,11000000.0
2008-01-24 11:38:00,1.31259,1.3129,1.31237,1.3129,7000000.0
2008-01-24 11:39:00,1.31302,1.31302,1.31264,1.31294,9000000.0
2008-01-24 11:40:00,1.31309,1.31329,1.3127,1.31302,8000000.0
2008-01-24 11:41:00,1.31275,1.31294,1.31194,1.31228,8000000.0
2008-01-24 11:42:00,1.31247,1.31284,1.31223,1.31252,10000000.0
2008-01-24 11:43:00,1.31239,1.31261,1.31213,1.31261,8000000.0
2008-01-24 11:45:00,1.31255,1.31259,1.31202,1.31259,11000000.0
2008-01-24 11:46:00,1.31263,1.3129,1.31236,1.31287,11000000.0
2008-01-24 11:47:00,1.31275,1.31275,1.31228,1.31262,8000000.0
2008-01-24 11:48:00,1.3127,1.3127,1.31226,1.3125,7000000.0
2008-01-24 11:49:00,1.31239,1.31249,1.31193,1.31244,7000000.0
2008-01-24 11:50:00,1.31179,1.3126,1.31179,1.31256,7000000.0
2008-01-24 11:51:00,1.31228,1.31228,1.31146,1.31146,10000000.0
2008-01-24 11:52:00,1.31186,1.3125,1.31125,1.31195,8000000.0
2008-01-24 11:53:00,1.3122,1.3123,1.31173,1.31226,8000000.0
2008-01-24 11:54:00,1.31231,1.31238,1.31184,1.31238,8000000.0
2008-01-24 11:55:00,1.3123,1.31257,1.31186,1.31209,12000000.0
2008-01-24 11:56:00,1.3125,1.31267,1.31209,1.31266,11000000.0
2008-01-24 11:57:00,1.31273,1.31273,1.31207,1.31242,8000000.0
2008-01-24 11:58:00,1.31188,1.31231,1.31188,1.31231,10000000.0
2008-01-24 11:59:00,1.31243,1.31271,1.31181,1.31271,11000000.0
2008-01-24 12:00:00,1.31208,1.31281,1.31207,1.31212,7000000.0
2008-01-24 12:01:00,1.31271,1.31294,1.31264,1.31294,8000000.0
2008-01-24 12:02:00,1.31277,1.3129,1.31269,1.31277,10000000.0
2008-01-24 12:03:00,1.31285,1.31285,1.31183,1.31258,6000000.0
2008-01-24 12:04:00,1.31218,1.31296,1.31218,1.31277,8000000.0
2008-01-24 12:05:00,1.31253,1.31303,1.31245,1.31299,8000000.0
2008-01-24 12:06:00,1.31271,1.31271,1.31195,1.31229,9000000.0
2008-01-24 12:07:00,1.31252,1.31259,1.31196,1.31232,8000000.0
2008-01-24 12:08:00,1.31216,1.31225,1.31154,1.31158,10000000.0
2008-01-24 12:09:00,1.31231,1.31244,1.31181,1.31211,10000000.0
2008-01-24 12:10:00,1.31236,1.31251,1.31173,1.31246,10000000.0
2008-01-24 12:11:00,1.31248,1.31248,1.31169,1.31237,11000000.0
2008-01-24 12:12:00,1.31184,1.31233,1.31172,1.31233,6000000.0
2008-01-24 12:13:00,1.3119,1.31212,1.31151,1.31151,11000000.0
2008-01-24 12:14:00,1.31199,1.31212,1.31148,1.31148,13000000.0
2008-01-24 12:15:00,1.31204,1.31228,1.31142,1.31228,7000000.0
2008-01-24 12:16:00,1.31223,1.3125,1.31163,1.31233,11000000.0
2008-01-24 12:17:00,1.31193,1.31195,1.31147,1.31147,11000000.0
2008-01-24 12:18:00,1.3119,1.3119,1.31109,1.31159,8000000.0
2008-01-24 12:19:00,1.31189,1.31195,1.31133,1.31195,8000000.0
2008-01-24 12:20:00,1.31168,1.31177,1.31121,1.31136,8000000.0
2008-01-24 12:21:00,1.31214,1.31229,1.31153,1.31153,8000000.0
2008-01-24 12:22:00,1.31217,1.31222,1.31144,1.31175,8000000.0
2008-01-24 12:23:00,1.31141,1.31204,1.31141,1.31187,7000000.0
2008-01-24 12:24:00,1.31194,1.31194,1.31142,1.31142,8000000.0
2008-01-24 12:25:00,1.31194,1.31207,1.31164,1.31207,7000000.0
2008-01-24 12:26:00,1.31195,1.3123,1.31185,1.31211,13000000.0
2008-01-24 12:27:00,1.31174,1.31222,1.3116,1.31188,11000000.0
2008-01-24 12:28:00,1.31199,1.31199,1.31174,1.31192,7000000.0
2008-01-24 12:29:00,1.31186,1.31219,1.31166,1.31182,8000000.0
2008-01-24 12:30:00,1.31209,1.31212,1.31121,1.31121,7000000.0
2008-01-24 12:31:00,1.31161,1.31221,1.31153,1.31191,11000000.0
2008-01-24 12:32:00,1.3118,1.31194,1.31132,1.31179,7000000.0
2008-01-24 12:33:00,1.3119,1.312,1.31173,1.31173,8000000.0
2008-01-24 12:34:00,1.31157,1.31205,1.31151,1.31197,8000000.0
2008-01-24 12:35:00,1.31197,1.31209,1.31138,1.31209,7000000.0
2008-01-24 12:36:00,1.31177,1.31212,1.31156,1.31156,7000000.0
2008-01-24 12:37:00,1.31218,1.31243,1.31171,1.31243,9000000.0
2008-01-24 12:38:00,1.3122,1.31249,1.31183,1.31249,9000000.0
2008-01-24 12:39:00,1.31237,1.3125,1.3119,1.31242,9000000.0
2008-01-24 12:40:00,1.31204,1.31248,1.31193,1.31205,7000000.0
2008-01-24 12:41:00,1.31208,1.31208,1.31137,1.31175,7000000.0
2008-01-24 12:42:00,1.31216,1.31229,1.31191,1.31191,5000000.0
2008-01-24 12:43:00,1.31173,1.3118,1.31134,1.3118,10000000.0
2008-01-24 12:44:00,1.31179,1.31188,1.31136,1.31181,10000000.0
2008-01-24 12:45:00,1.31163,1.31163,1.31109,1.31135,8000000.0
2008-01-24 12:46:00,1.31088,1.31122,1.31088,1.3111,8000000.0
2008-01-24 12:47:00,1.31145,1.31155,1.3109,1.31153,5000000.0
2008-01-24 12:48:00,1.31119,1.31147,1.31101,1.31101,7000000.0
2008-01-24 12:49:00,1.31159,1.31172,1.3113,1.31168,8000000.0
2008-01-24 12:50:00,1.3116,1.31162,1.31112,1.31156,8000000.0
2008-01-24 12:51:00,1.31157,1.31157,1.31095,1.31157,7000000.0
2008-01-24 12:52:00,1.31158,1.31172,1.31127,1.31142,11000000.0
2008-01-24 12:53:00,1.31182,1.31194,1.31173,1.31178,7000000.0
2008-01-24 12:54:00,1.31182,1.31182,1.31123,1.31123,9000000.0
2008-01-24 12:55:00,1.31198,1.31246,1.31152,1.31246,7000000.0
2008-01-24 12:56:00,1.31224,1.31229,1.31187,1.31211,10000000.0
2008-01-24 12:57:00,1.31169,1.31231,1.31161,1.31194,10000000.0
2008-01-24 12:58:00,1.31171,1.31198,1.31135,1.31184,10000000.0
2008-01-24 12:59:00,1.31167,1.31183,1.31159,1.31183,9000000.0
2008-01-24 13:00:00,1.31164,1.31164,1.31114,1.31154,7000000.0
2008-01-24 13:01:00,1.31153,1.31199,1.31124,1.31124,10000000.0
2008-01-24 13:05:00,1.31139,1.31169,1.31091,1.31167,8000000.0
2008-01-24 13:10:00,1.31097,1.31098,1.31035,1.31098,9000000.0
2008-01-24 13:15:00,1.31175,1.31184,1.31139,1.31171,8000000.0
2008-01-24 13:16:00,1.31344,1.31405,1.31344,1.3139,11000000.0
2008-01-24 13:17:00,1.31385,1.31401,1.31357,1.31364,8000000.0
2008-01-24 13:18:00,1.3139,1.3139,1.31319,1.31356,8000000.0
2008-01-24 13:19:00,1.3133,1.31342,1.31301,1.31326,10000000.0
2008-01-24 13:20:00,1.31256,1.31328,1.31256,1.31327,10000000.0
2008-01-24 13:21:00,1.31336,1.31382,1.3127,1.31348,8000000.0
2008-01-24 13:22:00,1.31423,1.31423,1.31379,1.31416,7000000.0
2008-01-24 13:23:00,1.31409,1.31433,1.31377,1.31411,8000000.0
2008-01-24 13:24:00,1.31347,1.31391,1.31332,1.31332,7000000.0
2008-01-24 13:25:00,1.31396,1.31428,1.31374,1.31419,11000000.0
2008-01-24 13:26:00,1.31412,1.31424,1.31412,1.31422,6000000.0
2008-01-24 13:27:00,1.31404,1.3144,1.31394,1.3144,5000000.0
2008-01-24 13:28:00,1.31442,1.31442,1.31378,1.31378,11000000.0
2008-01-24 13:29:00,1.31383,1.31418,1.31383,1.31418,8000000.0
2008-01-24 13:30:00,1.31344,1.31419,1.31344,1.31419,7000000.0
2008-01-24 13:31:00,1.31428,1.31445,1.31419,1.31432,10000000.0
2008-01-24 13:32:00,1.31401,1.31401,1.31308,1.31367,7000000.0
2008-01-24 13:33:00,1.31346,1.31368,1.31346,1.31368,7000000.0
2008-01-24 13:34:00,1.31288,1.31354,1.31288,1.3135,8000000.0
2008-01-24 13:35:00,1.3128,1.31358,1.3128,1.31358,7000000.0
2008-01-24 13:36:00,1.31376,1.31385,1.31311,1.31385,8000000.0
2008-01-24 13:37:00,1.31368,1.31418,1.31322,1.31418,7000000.0
2008-01-24 13:38:00,1.31369,1.3137,1.31282,1.3137,10000000.0
2008-01-24 13:39:00,1.31367,1.31367,1.31265,1.31301,9000000.0
2008-01-24 13:40:00,1.31291,1.31298,1.31223,1.31267,9000000.0
2008-01-24 13:41:00,1.31293,1.31332,1.31258,1.31332,7000000.0
2008-01-24 13:42:00,1.3133,1.31341,1.31277,1.31341,7000000.0
2008-01-24 13:43:00,1.31369,1.31369,1.31284,1.31368,11000000.0
2008-01-24 13:44:00,1.31361,1.31391,1.31361,1.31385,5000000.0
2008-01-24 13:45:00,1.31326,1.31368,1.31323,1.31368,9000000.0
2008-01-24 13:46:00,1.31361,1.31395,1.31325,1.31325,7000000.0
2008-01-24 13:47:00,1.31415,1.31415,1.31358,1.31358,8000000.0
2008-01-24 13:48:00,1.31357,1.31357,1.3127,1.31347,11000000.0
2008-01-24 13:49:00,1.31327,1.3134,1.31293,1.31334,12000000.0
2008-01-24 13:50:00,1.31218,1.31289,1.31218,1.31289,12000000.0
2008-01-24 13:51:00,1.31305,1.31305,1.31213,1.31249,9000000.0
2008-01-24 13:52:00,1.31227,1.31265,1.31196,1.31265,12000000.0
2008-01-24 13:53:00,1.31283,1.31285,1.31219,1.31276,12000000.0
2008-01-24 13:54:00,1.31266,1.3131,1.31224,1.31292,17000000.0
2008-01-24 13:55:00,1.31324,1.31385,1.31292,1.31385,13000000.0
2008-01-24 13:56:00,1.31393,1.31413,1.31327,1.31401,12000000.0
2008-01-24 13:57:00,1.3136,1.31403,1.31324,1.31355,10000000.0
2008-01-24 13:58:00,1.31299,1.31299,1.31188,1.31201,10000000.0
2008-01-24 13:59:00,1.31167,1.3119,1.31121,1.3119,7000000.0
2008-01-24 14:00:00,1.31189,1.31253,1.31125,1.31242,13000000.0
2008-01-24 14:01:00,1.31261,1.31272,1.31209,1.31209,13000000.0
2008-01-24 14:02:00,1.31268,1.31268,1.31189,1.31249,14000000.0
2008-01-24 14:03:00,1.31272,1.31301,1.31212,1.31242,7000000.0
2008-01-24 14:04:00,1.31311,1.31318,1.31237,1.31279,16000000.0
2008-01-24 14:05:00,1.3129,1.31301,1.31214,1.31299,8000000.0
2008-01-24 14:06:00,1.31315,1.31333,1.31283,1.31333,9000000.0
2008-01-24 14:07:00,1.31298,1.31325,1.31265,1.31283,7000000.0
2008-01-24 14:08:00,1.31325,1.31325,1.31273,1.31312,8000000.0
2008-01-24 14:09:00,1.3131,1.31311,1.3128,1.31301,8000000.0
2008-01-24 14:10:00,1.31298,1.31311,1.31246,1.31292,12000000.0
2008-01-24 14:11:00,1.31289,1.3129,1.31261,1.3129,11000000.0
2008-01-24 14:12:00,1.3131,1.3134,1.31221,1.31324,15000000.0
2008-01-24 14:13:00,1.31303,1.3134,1.31303,1.31321,6000000.0
2008-01-24 14:14:00,1.31297,1.31306,1.31267,1.3129,11000000.0
2008-01-24 14:15:00,1.31312,1.31332,1.31279,1.31289,15000000.0
2008-01-24 14:16:00,1.31314,1.31324,1.31251,1.31251,5000000.0
2008-01-24 14:17:00,1.31294,1.31299,1.31269,1.31269,7000000.0
2008-01-24 14:18:00,1.31181,1.31275,1.31181,1.31261,10000000.0
2008-01-24 14:19:00,1.31241,1.31241,1.3121,1.31224,8000000.0
2008-01-24 14:20:00,1.31226,1.31226,1.31137,1.31197,8000000.0
2008-01-24 14:21:00,1.31202,1.31217,1.31196,1.31205,9000000.0
2008-01-24 14:22:00,1.31206,1.31248,1.31163,1.31248,8000000.0
2008-01-24 14:23:00,1.31239,1.31259,1.3121,1.31223,12000000.0
2008-01-24 14:24:00,1.31218,1.31249,1.3119,1.31213,11000000.0
2008-01-24 14:25:00,1.31254,1.31254,1.3117,1.3117,9000000.0
2008-01-24 14:26:00,1.31144,1.31234,1.31144,1.31234,10000000.0
2008-01-24 14:27:00,1.31233,1.31233,1.31202,1.31205,11000000.0
2008-01-24 14:28:00,1.31209,1.31229,1.31177,1.31229,15000000.0
2008-01-24 14:29:00,1.31227,1.31247,1.31195,1.31232,11000000.0
2008-01-24 14:30:00,1.31235,1.31245,1.31182,1.31239,5000000.0
2008-01-24 14:31:00,1.31198,1.31221,1.31165,1.31218,10000000.0
2008-01-24 14:33:00,1.31231,1.31249,1.31184,1.31243,13000000.0
2008-01-24 14:34:00,1.31234,1.31237,1.31172,1.31194,12000000.0
2008-01-24 14:35:00,1.31191,1.31199,1.31139,1.31199,20000000.0
2008-01-24 14:37:00,1.31185,1.31231,1.3118,1.31231,10000000.0
2008-01-24 14:38:00,1.31168,1.31226,1.31157,1.31196,15000000.0
2008-01-24 14:39:00,1.31151,1.31186,1.31138,1.31164,12000000.0
2008-01-24 14:40:00,1.31129,1.31197,1.31129,1.31193,13000000.0
2008-01-24 14:42:00,1.31115,1.31179,1.31114,1.31155,13000000.0
2008-01-24 14:43:00,1.31158,1.31158,1.31136,1.31136,4000000.0
2008-01-24 14:44:00,1.31143,1.31148,1.31087,1.31123,14000000.0
2008-01-24 14:45:00,1.31142,1.31142,1.31071,1.31085,13000000.0
2008-01-24 14:46:00,1.31123,1.31136,1.31075,1.31117,12000000.0
2008-01-24 14:47:00,1.31041,1.3112,1.31041,1.31085,13000000.0
2008-01-24 14:48:00,1.31071,1.31088,1.3106,1.31068,10000000.0
2008-01-24 14:49:00,1.31057,1.3107,1.30981,1.3107,16000000.0
2008-01-24 14:50:00,1.31081,1.31145,1.31066,1.31123,14000000.0
2008-01-24 14:51:00,1.31121,1.31141,1.3109,1.31093,11000000.0
2008-01-24 14:52:00,1.31138,1.31167,1.31086,1.31142,14000000.0
2008-01-24 14:53:00,1.3112,1.3119,1.3112,1.31186,8000000.0
2008-01-24 14:54:00,1.31152,1.31152,1.31078,1.31112,15000000.0
2008-01-24 14:55:00,1.31111,1.3113,1.31094,1.31112,12000000.0
2008-01-24 14:56:00,1.3109,1.3109,1.31049,1.31049,11000000.0
2008-01-24 14:57:00,1.31089,1.31089,1.31034,1.31071,18000000.0
2008-01-24 14:58:00,1.31085,1.31092,1.30989,1.3107,13000000.0
2008-01-24 14:59:00,1.31061,1.31061,1.31009,1.31022,14000000.0
2008-01-24 15:00:00,1.31014,1.31049,1.3097,1.3104,13000000.0
2008-01-24 15:01:00,1.31061,1.31086,1.31016,1.31016,8000000.0
2008-01-24 15:02:00,1.31051,1.31118,1.31051,1.31114,13000000.0
2008-01-24 15:03:00,1.31092,1.31112,1.31073,1.31092,11000000.0
2008-01-24 15:04:00,1.31079,1.31079,1.3099,1.31057,14000000.0
2008-01-24 15:05:00,1.31075,1.31142,1.31068,1.31132,15000000.0
2008-01-24 15:06:00,1.31104,1.3116,1.31084,1.31134,10000000.0
2008-01-24 15:07:00,1.31143,1.31186,1.31061,1.31115,14000000.0
2008-01-24 15:08:00,1.31115,1.31115,1.31056,1.31056,5000000.0
2008-01-24 15:09:00,1.31081,1.31103,1.31079,1.31103,5000000.0
2008-01-24 15:10:00,1.31071,1.31104,1.31057,1.31095,11000000.0
2008-01-24 15:11:00,1.31126,1.31166,1.31115,1.31166,5000000.0
2008-01-24 15:12:00,1.3114,1.31152,1.31072,1.31072,10000000.0
2008-01-24 15:13:00,1.31101,1.31122,1.31042,1.31081,19000000.0
2008-01-24 15:14:00,1.31097,1.31119,1.31042,1.31119,13000000.0
2008-01-24 15:15:00,1.31052,1.31127,1.31052,1.31118,12000000.0
2008-01-24 15:16:00,1.31069,1.31147,1.31069,1.31124,16000000.0
2008-01-24 15:17:00,1.31074,1.31149,1.31074,1.31134,16000000.0
2008-01-24 15:18:00,1.31154,1.31169,1.31102,1.31152,7000000.0
2008-01-24 15:19:00,1.3116,1.31173,1.31129,1.31144,6000000.0
2008-01-24 15:20:00,1.31126,1.31134,1.3107,1.31118,13000000.0
2008-01-24 15:21:00,1.31136,1.31141,1.31068,1.31127,8000000.0
2008-01-24 15:22:00,1.31064,1.3112,1.3105,1.3105,8000000.0
2008-01-24 15:23:00,1.31054,1.31113,1.31045,1.311,13000000.0
2008-01-24 15:24:00,1.31074,1.31122,1.31069,1.31069,14000000.0
2008-01-24 15:25:00,1.31096,1.31131,1.31052,1.31124,15000000.0
2008-01-24 15:26:00,1.31121,1.31121,1.31035,1.31069,11000000.0
2008-01-24 15:27:00,1.31031,1.31031,1.30982,1.31023,11000000.0
2008-01-24 15:28:00,1.31019,1.31049,1.30922,1.30992,13000000.0
2008-01-24 15:29:00,1.31023,1.31092,1.31016,1.31081,13000000.0
2008-01-24 15:30:00,1.3106,1.3106,1.31007,1.31042,7000000.0
2008-01-24 15:31:00,1.31022,1.3105,1.30959,1.31014,14000000.0
2008-01-24 15:32:00,1.31035,1.31057,1.30974,1.31057,11000000.0
2008-01-24 15:33:00,1.31064,1.31074,1.31058,1.31066,10000000.0
2008-01-24 15:34:00,1.31059,1.31079,1.31017,1.31065,15000000.0
2008-01-24 15:35:00,1.31084,1.31088,1.31036,1.31083,13000000.0
2008-01-24 15:36:00,1.31071,1.31102,1.31047,1.3109,10000000.0
2008-01-24 15:37:00,1.31064,1.31064,1.30991,1.31055,14000000.0
2008-01-24 15:38:00,1.31006,1.31057,1.30971,1.31025,16000000.0
2008-01-24 15:39:00,1.30952,1.31036,1.30952,1.31021,15000000.0
2008-01-24 15:40:00,1.30974,1.31057,1.30974,1.31057,14000000.0
2008-01-24 15:41:00,1.31047,1.31047,1.30969,1.31021,18000000.0
2008-01-24 15:42:00,1.31036,1.31041,1.30981,1.30985,8000000.0
2008-01-24 15:43:00,1.31038,1.31077,1.31017,1.31017,10000000.0
2008-01-24 15:44:00,1.31042,1.3108,1.31017,1.31055,11000000.0
2008-01-24 15:45:00,1.31024,1.31042,1.3101,1.31036,11000000.0
2008-01-24 15:46:00,1.31035,1.31035,1.30997,1.31014,6000000.0
2008-01-24 15:47:00,1.31013,1.31032,1.30955,1.30998,16000000.0
2008-01-24 15:48:00,1.30993,1.31007,1.3093,1.31001,13000000.0
2008-01-24 15:49:00,1.31006,1.31013,1.31005,1.31005,8000000.0
2008-01-24 15:50:00,1.31041,1.31043,1.30965,1.31043,11000000.0
2008-01-24 15:51:00,1.31056,1.31056,1.3096,1.31021,15000000.0
2008-01-24 15:52:00,1.31017,1.31036,1.30986,1.31036,15000000.0
2008-01-24 15:53:00,1.31008,1.31009,1.30916,1.30979,5000000.0
2008-01-24 15:54:00,1.30989,1.31002,1.30957,1.30969,10000000.0
2008-01-24 15:55:00,1.31049,1.31049,1.30973,1.30985,11000000.0
2008-01-24 15:56:00,1.31005,1.3104,1.30984,1.3104,10000000.0
2008-01-24 15:57:00,1.31049,1.3105,1.30997,1.31037,16000000.0
2008-01-24 15:58:00,1.31027,1.31027,1.30969,1.30969,7000000.0
2008-01-24 15:59:00,1.31008,1.31021,1.3097,1.31013,23000000.0
2008-01-24 16:00:00,1.30982,1.3103,1.30977,1.3103,8000000.0
2008-01-24 16:01:00,1.31012,1.31026,1.30967,1.30981,10000000.0
2008-01-24 16:02:00,1.31013,1.31013,1.30936,1.30982,13000000.0
2008-01-24 16:03:00,1.30985,1.31001,1.30951,1.30997,7000000.0
2008-01-24 16:04:00,1.30974,1.31016,1.30933,1.30986,17000000.0
2008-01-24 16:05:00,1.30994,1.31052,1.30994,1.31045,12000000.0
2008-01-24 16:06:00,1.3104,1.31065,1.3104,1.31065,7000000.0
2008-01-24 16:07:00,1.31073,1.3108,1.30999,1.31049,16000000.0
2008-01-24 16:08:00,1.31019,1.3106,1.31019,1.31039,13000000.0
2008-01-24 16:09:00,1.31072,1.31082,1.31028,1.31071,15000000.0
2008-01-24 16:10:00,1.31073,1.31105,1.31014,1.31086,15000000.0
2008-01-24 16:11:00,1.31103,1.31124,1.311,1.311,7000000.0
2008-01-24 16:12:00,1.31093,1.31148,1.31054,1.31125,7000000.0
2008-01-24 16:13:00,1.31128,1.31128,1.3106,1.31106,7000000.0
2008-01-24 16:14:00,1.31109,1.31114,1.31053,1.31114,17000000.0
2008-01-24 16:15:00,1.31098,1.3112,1.31055,1.31059,9000000.0
2008-01-24 16:16:00,1.31026,1.31102,1.31026,1.311,8000000.0
2008-01-24 16:17:00,1.31099,1.31107,1.31039,1.31039,5000000.0
2008-01-24 16:18:00,1.31097,1.31104,1.3106,1.31088,12000000.0
2008-01-24 16:19:00,1.31069,1.31071,1.30979,1.31071,14000000.0
2008-01-24 16:20:00,1.31024,1.3108,1.31012,1.3108,9000000.0
2008-01-24 16:21:00,1.31101,1.31101,1.31015,1.31062,8000000.0
2008-01-24 16:22:00,1.31097,1.31122,1.31056,1.31114,9000000.0
2008-01-24 16:23:00,1.31119,1.31156,1.31081,1.31091,10000000.0
2008-01-24 16:24:00,1.3115,1.31177,1.31099,1.31141,17000000.0
2008-01-24 16:25:00,1.31217,1.31247,1.3118,1.312,7000000.0
2008-01-24 16:26:00,1.31196,1.3121,1.31148,1.31148,9000000.0
2008-01-24 16:27:00,1.31198,1.31223,1.3114,1.31223,11000000.0
2008-01-24 16:28:00,1.3124,1.31246,1.31197,1.31197,8000000.0
2008-01-24 16:29:00,1.31201,1.31273,1.31201,1.31258,10000000.0
2008-01-24 16:30:00,1.31271,1.3129,1.31188,1.31188,11000000.0
2008-01-24 16:31:00,1.31217,1.31256,1.31161,1.31209,9000000.0
2008-01-24 16:32:00,1.31252,1.31312,1.31252,1.31289,11000000.0
2008-01-24 16:33:00,1.31302,1.31347,1.31281,1.31344,7000000.0
2008-01-24 16:34:00,1.31312,1.31331,1.31244,1.31299,15000000.0
2008-01-24 16:35:00,1.31242,1.31276,1.31242,1.31268,7000000.0
2008-01-24 16:36:00,1.3125,1.31281,1.31231,1.31231,8000000.0
2008-01-24 16:37:00,1.31204,1.31264,1.31204,1.31243,9000000.0
2008-01-24 16:38:00,1.31241,1.3126,1.31222,1.31247,7000000.0
2008-01-24 16:39:00,1.31262,1.31262,1.31192,1.31236,15000000.0
2008-01-24 16:40:00,1.31222,1.31237,1.31151,1.31186,10000000.0
2008-01-24 16:41:00,1.31216,1.31223,1.3115,1.3115,10000000.0
2008-01-24 16:42:00,1.31202,1.31207,1.31152,1.31179,11000000.0
2008-01-24 16:43:00,1.31181,1.31191,1.31137,1.31142,8000000.0
2008-01-24 16:44:00,1.31089,1.31174,1.31089,1.31159,12000000.0
2008-01-24 16:45:00,1.31144,1.31175,1.31111,1.31135,7000000.0
2008-01-24 16:46:00,1.31084,1.3115,1.31069,1.31115,7000000.0
2008-01-24 16:47:00,1.31136,1.31148,1.31082,1.31136,9000000.0
2008-01-24 16:48:00,1.3114,1.3116,1.31107,1.3114,7000000.0
2008-01-24 16:49:00,1.31133,1.31133,1.31064,1.31122,12000000.0
2008-01-24 16:50:00,1.31124,1.31142,1.31071,1.31071,8000000.0
2008-01-24 16:51:00,1.31101,1.31152,1.31079,1.31138,10000000.0
2008-01-24 16:52:00,1.31133,1.31133,1.31105,1.31119,8000000.0
2008-01-24 16:53:00,1.31129,1.31146,1.31115,1.31146,7000000.0
2008-01-24 16:54:00,1.31094,1.31147,1.31085,1.31085,10000000.0
2008-01-24 16:55:00,1.31117,1.31128,1.31092,1.31128,9000000.0
2008-01-24 16:56:00,1.31099,1.31142,1.31032,1.31032,7000000.0
2008-01-24 16:57:00,1.31107,1.31118,1.31031,1.3111,11000000.0
2008-01-24 16:58:00,1.3111,1.31124,1.31073,1.31096,8000000.0
2008-01-24 16:59:00,1.31094,1.31133,1.31051,1.31108,11000000.0
2008-01-24 17:00:00,1.3112,1.31143,1.31095,1.31131,7000000.0
2008-01-24 17:01:00,1.3108,1.31136,1.31062,1.3107,8000000.0
2008-01-24 17:02:00,1.3111,1.31115,1.31048,1.3107,9000000.0
2008-01-24 17:03:00,1.31082,1.31112,1.31082,1.31094,7000000.0
2008-01-24 17:04:00,1.31052,1.31107,1.31027,1.31074,13000000.0
2008-01-24 17:05:00,1.31022,1.3106,1.30987,1.3106,7000000.0
2008-01-24 17:06:00,1.31023,1.3106,1.30992,1.31047,10000000.0
2008-01-24 17:07:00,1.31015,1.31064,1.31004,1.31048,11000000.0
2008-01-24 17:08:00,1.3102,1.31042,1.30959,1.31042,7000000.0
2008-01-24 17:09:00,1.31064,1.31108,1.31064,1.311,14000000.0
2008-01-24 17:10:00,1.31112,1.31172,1.31108,1.31115,8000000.0
2008-01-24 17:11:00,1.31121,1.31131,1.31047,1.31131,8000000.0
2008-01-24 17:12:00,1.31132,1.31187,1.31129,1.31167,7000000.0
2008-01-24 17:13:00,1.31192,1.31224,1.3117,1.3119,10000000.0
2008-01-24 17:14:00,1.31189,1.31197,1.3109,1.31168,12000000.0
2008-01-24 17:15:00,1.31171,1.31171,1.31092,1.31147,8000000.0
2008-01-24 17:16:00,1.31144,1.31144,1.31062,1.31127,5000000.0
2008-01-24 17:17:00,1.31151,1.31175,1.31133,1.31138,11000000.0
2008-01-24 17:18:00,1.31116,1.31132,1.31059,1.31132,10000000.0
2008-01-24 17:19:00,1.31149,1.31161,1.31081,1.31161,15000000.0
2008-01-24 17:20:00,1.31128,1.31203,1.31128,1.31194,9000000.0
2008-01-24 17:21:00,1.3116,1.31211,1.31102,1.31102,9000000.0
2008-01-24 17:22:00,1.31158,1.31171,1.31089,1.31141,8000000.0
2008-01-24 17:23:00,1.31143,1.31192,1.31136,1.31185,8000000.0
2008-01-24 17:24:00,1.31149,1.31205,1.31123,1.31194,14000000.0
2008-01-24 17:25:00,1.31235,1.31237,1.31195,1.31225,7000000.0
2008-01-24 17:26:00,1.31244,1.31244,1.31178,1.31218,10000000.0
2008-01-24 17:27:00,1.31205,1.31219,1.31179,1.31205,11000000.0
2008-01-24 17:28:00,1.31224,1.31258,1.31177,1.31208,11000000.0
2008-01-24 17:29:00,1.3124,1.3124,1.31161,1.31233,11000000.0
2008-01-24 17:30:00,1.31176,1.31238,1.31171,1.31188,7000000.0
2008-01-24 17:31:00,1.31136,1.31198,1.31136,1.31166,8000000.0
2008-01-24 17:32:00,1.31187,1.3119,1.31144,1.31157,8000000.0
2008-01-24 17:33:00,1.3112,1.31178,1.3112,1.31143,9000000.0
2008-01-24 17:34:00,1.31137,1.31159,1.3108,1.3114,10000000.0
2008-01-24 17:35:00,1.31054,1.31155,1.31054,1.31155,7000000.0
2008-01-24 17:36:00,1.31134,1.31192,1.31114,1.31153,8000000.0
2008-01-24 17:37:00,1.31163,1.31179,1.31151,1.31168,10000000.0
2008-01-24 17:38:00,1.31139,1.31139,1.31047,1.31108,9000000.0
2008-01-24 17:39:00,1.31112,1.31118,1.31104,1.31115,13000000.0
2008-01-24 17:40:00,1.31091,1.31132,1.31091,1.31121,8000000.0
2008-01-24 17:41:00,1.31108,1.31146,1.31078,1.31146,8000000.0
2008-01-24 17:42:00,1.31169,1.31181,1.3113,1.3113,8000000.0
2008-01-24 17:43:00,1.31136,1.31152,1.31094,1.31099,11000000.0
2008-01-24 17:44:00,1.31126,1.31136,1.3107,1.31084,11000000.0
2008-01-24 17:45:00,1.31056,1.311,1.31039,1.31091,8000000.0
2008-01-24 17:46:00,1.31103,1.31103,1.31008,1.31043,7000000.0
2008-01-24 17:47:00,1.31075,1.31076,1.31046,1.31066,7000000.0
2008-01-24 17:48:00,1.31068,1.31068,1.31015,1.31043,10000000.0
2008-01-24 17:49:00,1.31018,1.31087,1.30983,1.3107,21000000.0
2008-01-24 17:50:00,1.31071,1.31071,1.31002,1.31042,7000000.0
2008-01-24 17:51:00,1.31069,1.31152,1.31069,1.31121,8000000.0
2008-01-24 17:52:00,1.31153,1.3118,1.31123,1.31166,8000000.0
2008-01-24 17:53:00,1.3114,1.3115,1.31084,1.31103,11000000.0
2008-01-24 17:54:00,1.31115,1.31163,1.31071,1.31141,16000000.0
2008-01-24 17:55:00,1.31135,1.31135,1.31023,1.31092,9000000.0
2008-01-24 17:56:00,1.31115,1.31153,1.31115,1.31133,7000000.0
2008-01-24 17:57:00,1.31127,1.31149,1.31079,1.31116,10000000.0
2008-01-24 17:58:00,1.31114,1.31121,1.31056,1.31107,9000000.0
2008-01-24 17:59:00,1.311,1.311,1.31005,1.31068,13000000.0
2008-01-24 18:00:00,1.31047,1.31103,1.31047,1.3109,8000000.0
2008-01-24 18:01:00,1.31105,1.31153,1.31105,1.31123,7000000.0
2008-01-24 18:02:00,1.31147,1.31173,1.31133,1.31171,7000000.0
2008-01-24 18:03:00,1.31155,1.31202,1.31116,1.31202,11000000.0
2008-01-24 18:04:00,1.31148,1.31197,1.3112,1.31197,15000000.0
2008-01-24 18:05:00,1.31189,1.31189,1.31153,1.31153,7000000.0
2008-01-24 18:06:00,1.31146,1.31182,1.3112,1.31182,7000000.0
2008-01-24 18:07:00,1.31178,1.31184,1.3117,1.31171,7000000.0
2008-01-24 18:08:00,1.31114,1.31158,1.31114,1.31145,7000000.0
2008-01-24 18:09:00,1.31141,1.31172,1.31091,1.31171,14000000.0
2008-01-24 18:10:00,1.31179,1.31221,1.31105,1.31221,9000000.0
2008-01-24 18:11:00,1.31211,1.31211,1.31118,1.31199,10000000.0
2008-01-24 18:12:00,1.31177,1.3121,1.31127,1.31198,10000000.0
2008-01-24 18:13:00,1.31221,1.31229,1.31151,1.31193,8000000.0
2008-01-24 18:14:00,1.31243,1.31276,1.31187,1.31206,7000000.0
2008-01-24 18:15:00,1.31249,1.31263,1.31232,1.31255,8000000.0
2008-01-24 18:16:00,1.31228,1.31272,1.31212,1.31212,8000000.0
2008-01-24 18:17:00,1.31249,1.31249,1.31167,1.31247,8000000.0
2008-01-24 18:18:00,1.31181,1.31193,1.3117,1.31173,5000000.0
2008-01-24 18:19:00,1.31109,1.31189,1.31109,1.31179,11000000.0
2008-01-24 18:20:00,1.31154,1.31175,1.31128,1.31173,9000000.0
2008-01-24 18:21:00,1.31154,1.31203,1.3113,1.31141,9000000.0
2008-01-24 18:22:00,1.31145,1.3119,1.31128,1.31168,7000000.0
2008-01-24 18:23:00,1.31103,1.31159,1.31103,1.31159,7000000.0
2008-01-24 18:24:00,1.3117,1.3117,1.31132,1.31138,7000000.0
2008-01-24 18:25:00,1.31061,1.31158,1.31061,1.31158,9000000.0
2008-01-24 18:26:00,1.31159,1.31171,1.31124,1.31167,7000000.0
2008-01-24 18:27:00,1.31166,1.31186,1.31131,1.31131,7000000.0
2008-01-24 18:28:00,1.31209,1.3125,1.31158,1.31158,7000000.0
2008-01-24 18:29:00,1.31207,1.31216,1.31166,1.31216,8000000.0
2008-01-24 18:30:00,1.31233,1.31252,1.31188,1.31202,7000000.0
2008-01-24 18:31:00,1.31203,1.31203,1.31134,1.31134,7000000.0
2008-01-24 18:32:00,1.31099,1.31146,1.31096,1.31146,9000000.0
2008-01-24 18:33:00,1.31156,1.31183,1.31126,1.31142,9000000.0
2008-01-24 18:34:00,1.31086,1.31161,1.31083,1.31161,16000000.0
2008-01-24 18:35:00,1.31173,1.31178,1.31141,1.31141,11000000.0
2008-01-24 18:36:00,1.31148,1.31157,1.31091,1.311,8000000.0
2008-01-24 18:37:00,1.31124,1.31133,1.31091,1.31091,10000000.0
2008-01-24 18:38:00,1.31147,1.31147,1.31095,1.31141,7000000.0
2008-01-24 18:39:00,1.31125,1.31157,1.3107,1.31093,17000000.0
2008-01-24 18:40:00,1.31071,1.31126,1.31071,1.31106,8000000.0
2008-01-24 18:41:00,1.31116,1.3114,1.31071,1.3114,7000000.0
2008-01-24 18:42:00,1.31135,1.31148,1.3109,1.31143,7000000.0
2008-01-24 18:43:00,1.31155,1.31155,1.31082,1.31147,11000000.0
2008-01-24 18:44:00,1.3115,1.3115,1.3103,1.31115,13000000.0
2008-01-24 18:45:00,1.31121,1.31157,1.31092,1.31157,10000000.0
2008-01-24 18:46:00,1.31146,1.31159,1.31116,1.31149,8000000.0
2008-01-24 18:47:00,1.3116,1.3116,1.3115,1.31153,7000000.0
2008-01-24 18:48:00,1.3115,1.31155,1.31093,1.31128,9000000.0
2008-01-24 18:49:00,1.31085,1.31094,1.31035,1.31066,14000000.0
2008-01-24 18:50:00,1.31105,1.31121,1.31105,1.31121,2000000.0
2008-01-24 18:51:00,1.3113,1.31179,1.31115,1.31179,8000000.0
2008-01-24 18:52:00,1.31082,1.31152,1.31082,1.31114,7000000.0
2008-01-24 18:53:00,1.31132,1.31139,1.31084,1.31139,5000000.0
2008-01-24 18:54:00,1.31109,1.31158,1.31109,1.31132,18000000.0
2008-01-24 18:55:00,1.31071,1.31185,1.31071,1.31185,11000000.0
2008-01-24 18:56:00,1.31194,1.31194,1.31119,1.31126,8000000.0
2008-01-24 18:57:00,1.31159,1.31165,1.31115,1.31164,7000000.0
2008-01-24 18:58:00,1.31169,1.31169,1.31098,1.31125,8000000.0
2008-01-24 18:59:00,1.31164,1.31178,1.31102,1.31178,10000000.0
2008-01-24 19:00:00,1.31165,1.31171,1.31118,1.3112,8000000.0
2008-01-24 19:01:00,1.31108,1.31148,1.31076,1.31076,6000000.0
2008-01-24 19:02:00,1.31124,1.3113,1.31086,1.31086,7000000.0
2008-01-24 19:03:00,1.31098,1.3119,1.31094,1.31176,8000000.0
2008-01-24 19:04:00,1.31098,1.31204,1.31098,1.31144,14000000.0
2008-01-24 19:05:00,1.3118,1.31188,1.31152,1.31188,8000000.0
2008-01-24 19:06:00,1.31167,1.31167,1.31099,1.31163,10000000.0
2008-01-24 19:07:00,1.31171,1.31171,1.31127,1.31158,7000000.0
2008-01-24 19:08:00,1.31132,1.31182,1.31114,1.31125,9000000.0
2008-01-24 19:09:00,1.31125,1.31187,1.31125,1.31187,6000000.0
2008-01-24 19:10:00,1.31196,1.31208,1.31138,1.31199,11000000.0
2008-01-24 19:11:00,1.3116,1.31181,1.3116,1.3118,8000000.0
2008-01-24 19:12:00,1.31191,1.31207,1.31126,1.31207,9000000.0
2008-01-24 19:13:00,1.31204,1.3121,1.31156,1.31201,6000000.0
2008-01-24 19:14:00,1.31178,1.31197,1.31144,1.3118,11000000.0
2008-01-24 19:15:00,1.31191,1.31215,1.31142,1.31156,18000000.0
2008-01-24 19:16:00,1.31186,1.31204,1.31183,1.31186,5000000.0
2008-01-24 19:17:00,1.31145,1.31179,1.31128,1.31162,7000000.0
2008-01-24 19:18:00,1.31184,1.31193,1.31168,1.31168,9000000.0
2008-01-24 19:19:00,1.3117,1.31191,1.31149,1.31191,7000000.0
2008-01-24 19:20:00,1.3117,1.31185,1.31137,1.31183,16000000.0
2008-01-24 19:21:00,1.31166,1.31179,1.31116,1.31116,9000000.0
2008-01-24 19:22:00,1.31167,1.31203,1.31125,1.31203,10000000.0
2008-01-24 19:23:00,1.312,1.31222,1.312,1.3122,7000000.0
2008-01-24 19:24:00,1.31212,1.31219,1.31148,1.31172,10000000.0
2008-01-24 19:25:00,1.31167,1.31226,1.31167,1.31226,8000000.0
2008-01-24 19:26:00,1.31212,1.31212,1.31179,1.31179,4000000.0
2008-01-24 19:27:00,1.31182,1.31182,1.31128,1.31158,6000000.0
2008-01-24 19:28:00,1.31176,1.312,1.31176,1.31192,7000000.0
2008-01-24 19:29:00,1.31181,1.31194,1.31172,1.31183,10000000.0
2008-01-24 19:30:00,1.31184,1.31191,1.3117,1.3117,7000000.0
2008-01-24 19:31:00,1.31096,1.31211,1.31096,1.31144,10000000.0
2008-01-24 19:32:00,1.31197,1.312,1.3115,1.3115,8000000.0
2008-01-24 19:33:00,1.31197,1.31197,1.31151,1.31195,9000000.0
2008-01-24 19:34:00,1.31182,1.31226,1.31173,1.31226,10000000.0
2008-01-24 19:35:00,1.31183,1.31223,1.31162,1.31223,8000000.0
2008-01-24 19:36:00,1.31203,1.31218,1.31171,1.31198,9000000.0
2008-01-24 19:37:00,1.31188,1.31231,1.31118,1.31231,7000000.0
2008-01-24 19:38:00,1.31215,1.31237,1.31215,1.31235,6000000.0
2008-01-24 19:39:00,1.31241,1.31272,1.31188,1.31272,5000000.0
2008-01-24 19:40:00,1.31211,1.31287,1.31204,1.31283,9000000.0
2008-01-24 19:41:00,1.31262,1.31262,1.31246,1.31246,5000000.0
2008-01-24 19:42:00,1.31263,1.31275,1.31215,1.31215,6000000.0
2008-01-24 19:43:00,1.31271,1.31275,1.31259,1.31259,3000000.0
2008-01-24 19:44:00,1.31266,1.31278,1.31257,1.31258,6000000.0
2008-01-24 19:45:00,1.31193,1.31254,1.31193,1.31241,9000000.0
2008-01-24 19:46:00,1.31247,1.3125,1.31189,1.31242,11000000.0
2008-01-24 19:47:00,1.31272,1.31294,1.31237,1.31251,8000000.0
2008-01-24 19:48:00,1.31286,1.31314,1.31237,1.31314,7000000.0
2008-01-24 19:50:00,1.31302,1.31304,1.31243,1.31295,11000000.0
2008-01-24 19:51:00,1.31283,1.31283,1.31228,1.31268,9000000.0
2008-01-24 19:52:00,1.31266,1.31274,1.31203,1.31203,7000000.0
2008-01-24 19:53:00,1.31256,1.313,1.31226,1.313,7000000.0
2008-01-24 19:54:00,1.3131,1.31337,1.31261,1.31261,8000000.0
2008-01-24 19:55:00,1.31271,1.31299,1.31224,1.31294,10000000.0
2008-01-24 19:56:00,1.31315,1.31322,1.31259,1.31322,9000000.0
2008-01-24 19:57:00,1.31318,1.31322,1.31263,1.31308,5000000.0
2008-01-24 19:58:00,1.31323,1.31323,1.31299,1.31299,8000000.0
2008-01-24 19:59:00,1.31275,1.31298,1.31251,1.31256,8000000.0
2008-01-24 20:00:00,1.31227,1.31259,1.31208,1.31259,9000000.0
2008-01-24 20:01:00,1.31282,1.31292,1.31236,1.31278,11000000.0
2008-01-24 20:02:00,1.31286,1.31286,1.31267,1.31272,8000000.0
2008-01-24 20:03:00,1.31268,1.31291,1.31268,1.31291,7000000.0
2008-01-24 20:04:00,1.31271,1.31271,1.31209,1.31259,8000000.0
2008-01-24 20:05:00,1.31222,1.31298,1.31222,1.31298,6000000.0
2008-01-24 20:06:00,1.31293,1.31293,1.312,1.31208,7000000.0
2008-01-24 20:07:00,1.31271,1.31271,1.31198,1.31266,3000000.0
2008-01-24 20:08:00,1.31268,1.31269,1.31243,1.31249,7000000.0
2008-01-24 20:09:00,1.31264,1.31295,1.31261,1.31288,9000000.0
2008-01-24 20:10:00,1.31292,1.31305,1.31288,1.31296,5000000.0
2008-01-24 20:11:00,1.31286,1.31346,1.31258,1.31258,6000000.0
2008-01-24 20:12:00,1.31328,1.31348,1.31328,1.31337,7000000.0
2008-01-24 20:13:00,1.31325,1.3133,1.31307,1.31317,7000000.0
2008-01-24 20:14:00,1.31318,1.31318,1.31287,1.31292,5000000.0
2008-01-24 20:15:00,1.31295,1.31306,1.31242,1.31298,10000000.0
2008-01-24 20:16:00,1.31262,1.31323,1.31239,1.31318,8000000.0
2008-01-24 20:17:00,1.31266,1.31293,1.31221,1.31293,6000000.0
2008-01-24 20:18:00,1.31288,1.31302,1.31218,1.3129,10000000.0
2008-01-24 20:19:00,1.31269,1.31293,1.31269,1.31285,6000000.0
2008-01-24 20:20:00,1.31294,1.31294,1.31212,1.31262,8000000.0
2008-01-24 20:21:00,1.31273,1.31277,1.31201,1.31277,10000000.0
2008-01-24 20:22:00,1.31295,1.31298,1.31262,1.3129,7000000.0
2008-01-24 20:23:00,1.31281,1.3129,1.31212,1.31273,10000000.0
2008-01-24 20:24:00,1.31242,1.31279,1.31242,1.31273,6000000.0
2008-01-24 20:25:00,1.31288,1.31288,1.31252,1.31279,8000000.0
2008-01-24 20:29:00,1.31282,1.31288,1.31273,1.31283,5000000.0
2008-01-24 20:30:00,1.31271,1.31272,1.31205,1.31248,8000000.0
2008-01-24 20:31:00,1.31285,1.31295,1.31221,1.31295,6000000.0
2008-01-24 20:32:00,1.31298,1.31301,1.31291,1.31301,6000000.0
2008-01-24 20:33:00,1.31315,1.31333,1.31315,1.31329,6000000.0
2008-01-24 20:34:00,1.31352,1.31354,1.31331,1.31349,8000000.0
2008-01-24 20:35:00,1.31335,1.31388,1.31329,1.31388,6000000.0
2008-01-24 20:36:00,1.31428,1.31436,1.31367,1.31412,6000000.0
2008-01-24 20:37:00,1.31388,1.31388,1.31306,1.31373,7000000.0
2008-01-24 20:38:00,1.31293,1.31321,1.31276,1.31276,3000000.0
2008-01-24 20:39:00,1.31326,1.31329,1.31311,1.31324,9000000.0
2008-01-24 20:40:00,1.31325,1.31341,1.31274,1.31341,13000000.0
2008-01-24 20:41:00,1.31347,1.31347,1.31314,1.31318,6000000.0
2008-01-24 20:42:00,1.31281,1.31334,1.31281,1.31334,5000000.0
2008-01-24 20:43:00,1.31344,1.31374,1.31344,1.31374,4000000.0
2008-01-24 20:44:00,1.31346,1.31402,1.31346,1.314,7000000.0
2008-01-24 20:45:00,1.3141,1.3141,1.31384,1.31395,5000000.0
2008-01-24 20:46:00,1.31401,1.31401,1.31385,1.31385,6000000.0
2008-01-24 20:47:00,1.31345,1.31382,1.31345,1.31364,6000000.0
2008-01-24 20:48:00,1.31347,1.3135,1.31302,1.3135,3000000.0
2008-01-24 20:49:00,1.31389,1.31424,1.31381,1.31398,7000000.0
2008-01-24 20:50:00,1.31441,1.31444,1.31407,1.31407,8000000.0
2008-01-24 20:51:00,1.31397,1.31397,1.3135,1.31393,4000000.0
2008-01-24 20:52:00,1.31362,1.31367,1.31305,1.31357,10000000.0
2008-01-24 20:53:00,1.31282,1.31322,1.31282,1.31322,2000000.0
2008-01-24 20:54:00,1.31266,1.31296,1.31238,1.31285,8000000.0
2008-01-24 20:55:00,1.31281,1.31281,1.31191,1.31222,7000000.0
2008-01-24 20:56:00,1.31301,1.31368,1.31289,1.31343,7000000.0
2008-01-24 20:57:00,1.31323,1.31323,1.31296,1.31296,2000000.0
2008-01-24 20:58:00,1.31304,1.31319,1.31304,1.31313,5000000.0
2008-01-24 20:59:00,1.31267,1.3132,1.31267,1.3132,7000000.0
2008-01-24 21:00:00,1.31343,1.31366,1.31343,1.31365,5000000.0
2008-01-24 21:03:00,1.31353,1.31384,1.31324,1.31384,8000000.0
2008-01-24 21:04:00,1.31384,1.31407,1.31384,1.31407,10000000.0
2008-01-24 21:05:00,1.31388,1.314,1.3133,1.31381,7000000.0
2008-01-24 21:06:00,1.31382,1.31406,1.31381,1.31406,7000000.0
2008-01-24 21:07:00,1.31439,1.31445,1.31426,1.31426,5000000.0
2008-01-24 21:08:00,1.31452,1.31487,1.31402,1.31487,7000000.0
2008-01-24 21:09:00,1.31444,1.31465,1.31402,1.31402,12000000.0
2008-01-24 21:10:00,1.31395,1.3144,1.3138,1.3138,7000000.0
2008-01-24 21:11:00,1.31423,1.31423,1.3135,1.31391,8000000.0
2008-01-24 21:12:00,1.31395,1.31395,1.31299,1.31363,8000000.0
2008-01-24 21:13:00,1.31376,1.31382,1.31323,1.31381,7000000.0
2008-01-24 21:14:00,1.31325,1.31381,1.31302,1.31381,8000000.0
2008-01-24 21:15:00,1.31348,1.31349,1.31324,1.31349,7000000.0
2008-01-24 21:16:00,1.31343,1.31347,1.31287,1.31341,8000000.0
2008-01-24 21:17:00,1.3135,1.3137,1.3133,1.31348,8000000.0
2008-01-24 21:18:00,1.31377,1.31377,1.31364,1.31364,2000000.0
2008-01-24 21:19:00,1.31356,1.31356,1.31304,1.31354,7000000.0
2008-01-24 21:20:00,1.31327,1.31338,1.31298,1.31333,7000000.0
2008-01-24 21:21:00,1.31345,1.31364,1.31302,1.31364,5000000.0
2008-01-24 21:22:00,1.31364,1.31364,1.31309,1.31333,8000000.0
2008-01-24 21:23:00,1.3133,1.31351,1.31301,1.31328,7000000.0
2008-01-24 21:24:00,1.31309,1.31309,1.31246,1.31298,13000000.0
2008-01-24 21:25:00,1.31291,1.31292,1.31276,1.31292,7000000.0
2008-01-24 21:26:00,1.31296,1.31297,1.31286,1.31286,5000000.0
2008-01-24 21:27:00,1.31272,1.31274,1.3121,1.31251,7000000.0
2008-01-24 21:28:00,1.31259,1.31259,1.31233,1.31233,4000000.0
2008-01-24 21:29:00,1.31187,1.31249,1.31187,1.31189,7000000.0
2008-01-24 21:30:00,1.31249,1.31249,1.31156,1.31214,12000000.0
2008-01-24 21:31:00,1.3124,1.31282,1.31193,1.31254,7000000.0
2008-01-24 21:32:00,1.31238,1.31238,1.3114,1.31219,8000000.0
2008-01-24 21:33:00,1.31196,1.31207,1.31148,1.31198,10000000.0
2008-01-24 21:34:00,1.31185,1.31206,1.31149,1.3115,7000000.0
2008-01-24 21:35:00,1.31183,1.31202,1.31124,1.31124,6000000.0
2008-01-24 21:36:00,1.31187,1.31198,1.31163,1.31187,5000000.0
2008-01-24 21:37:00,1.31185,1.31191,1.3111,1.3111,5000000.0
2008-01-24 21:38:00,1.31152,1.31152,1.31083,1.31083,8000000.0
2008-01-24 21:39:00,1.31118,1.31193,1.31118,1.31163,5000000.0
2008-01-24 21:40:00,1.31169,1.31194,1.31139,1.31139,14000000.0
2008-01-24 21:41:00,1.31155,1.31176,1.31118,1.31176,10000000.0
2008-01-24 21:42:00,1.31199,1.312,1.31188,1.312,8000000.0
2008-01-24 21:43:00,1.31187,1.31197,1.31162,1.31193,11000000.0
2008-01-24 21:44:00,1.31191,1.31205,1.31139,1.31193,7000000.0
2008-01-24 21:45:00,1.31164,1.31197,1.3113,1.31178,7000000.0
2008-01-24 21:46:00,1.31209,1.31209,1.31129,1.31201,8000000.0
2008-01-24 21:48:00,1.31174,1.31207,1.31174,1.31205,7000000.0
2008-01-24 21:49:00,1.31217,1.31229,1.31209,1.31222,9000000.0
2008-01-24 21:50:00,1.31162,1.31239,1.31162,1.31189,14000000.0
2008-01-24 21:51:00,1.31211,1.31211,1.31179,1.31179,3000000.0
2008-01-24 21:53:00,1.31203,1.31235,1.31196,1.31196,7000000.0
2008-01-24 21:54:00,1.3122,1.31239,1.31184,1.31184,9000000.0
2008-01-24 21:55:00,1.31234,1.31234,1.31229,1.31229,2000000.0
2008-01-24 21:56:00,1.31254,1.31255,1.31236,1.31236,8000000.0
2008-01-24 21:57:00,1.31263,1.31263,1.31239,1.31239,7000000.0
2008-01-24 21:58:00,1.3123,1.3125,1.31174,1.3125,12000000.0
2008-01-24 21:59:00,1.31191,1.31247,1.31171,1.31218,8000000.0
2008-01-24 22:00:00,1.31242,1.31242,1.31162,1.31187,9000000.0
2008-01-24 22:01:00,1.31211,1.31225,1.31141,1.3118,12000000.0
2008-01-24 22:02:00,1.31197,1.31197,1.31173,1.31173,2000000.0
2008-01-24 22:03:00,1.31229,1.31229,1.31165,1.31181,7000000.0
2008-01-24 22:04:00,1.31211,1.31225,1.31211,1.31225,7000000.0
2008-01-24 22:05:00,1.31207,1.3121,1.31198,1.31207,7000000.0
2008-01-24 22:06:00,1.31226,1.3124,1.31173,1.31234,7000000.0
2008-01-24 22:07:00,1.31228,1.31229,1.31176,1.31176,8000000.0
2008-01-24 22:08:00,1.31212,1.31219,1.31209,1.31219,10000000.0
2008-01-24 22:09:00,1.31199,1.31205,1.31179,1.31179,5000000.0
2008-01-24 22:10:00,1.31164,1.31168,1.31114,1.31114,6000000.0
2008-01-24 22:11:00,1.31114,1.31165,1.31114,1.31165,5000000.0
2008-01-24 22:13:00,1.3119,1.31201,1.31158,1.31188,7000000.0
2008-01-24 22:15:00,1.31213,1.31217,1.31176,1.31212,7000000.0
2008-01-24 22:16:00,1.312,1.31224,1.31175,1.31224,7000000.0
2008-01-24 22:17:00,1.31213,1.31213,1.31192,1.31208,8000000.0
2008-01-24 22:18:00,1.31203,1.31205,1.31165,1.31205,6000000.0
2008-01-24 22:19:00,1.31233,1.31255,1.31207,1.31208,7000000.0
2008-01-24 22:20:00,1.31246,1.3125,1.31173,1.3125,10000000.0
2008-01-24 22:22:00,1.31263,1.31264,1.31253,1.3126,10000000.0
2008-01-24 22:23:00,1.31219,1.31255,1.31184,1.31184,7000000.0
2008-01-24 22:24:00,1.31245,1.31245,1.31184,1.31235,9000000.0
2008-01-24 22:25:00,1.31243,1.31245,1.31194,1.31194,16000000.0
2008-01-24 22:26:00,1.31208,1.31212,1.31162,1.31196,8000000.0
2008-01-24 22:27:00,1.31205,1.31205,1.31158,1.312,8000000.0
2008-01-24 22:28:00,1.312,1.31209,1.31176,1.31176,4000000.0
2008-01-24 22:30:00,1.31183,1.31196,1.31183,1.31196,7000000.0
2008-01-24 22:31:00,1.31186,1.31189,1.31171,1.31171,6000000.0
2008-01-24 22:32:00,1.31131,1.31156,1.31095,1.31156,8000000.0
2008-01-24 22:35:00,1.31181,1.31182,1.31173,1.31182,3000000.0
2008-01-24 22:36:00,1.31152,1.31154,1.31119,1.31154,4000000.0
2008-01-24 22:37:00,1.31149,1.31155,1.31098,1.31155,9000000.0
2008-01-24 22:39:00,1.31154,1.31154,1.31064,1.31064,8000000.0
2008-01-24 22:40:00,1.3107,1.31163,1.3107,1.31163,3000000.0
2008-01-24 22:41:00,1.31181,1.31181,1.31104,1.31168,4000000.0
2008-01-24 22:43:00,1.31155,1.31163,1.31108,1.31163,4000000.0
2008-01-24 22:44:00,1.31139,1.31139,1.31103,1.31106,6000000.0
2008-01-24 22:45:00,1.31166,1.31184,1.31139,1.31145,9000000.0
2008-01-24 22:46:00,1.31152,1.31152,1.31107,1.31145,6000000.0
2008-01-24 22:48:00,1.31153,1.31154,1.31108,1.31154,9000000.0
2008-01-24 22:49:00,1.31098,1.31179,1.31098,1.31169,7000000.0
2008-01-24 22:50:00,1.31145,1.312,1.31145,1.31181,8000000.0
2008-01-24 22:51:00,1.31204,1.31204,1.31204,1.31204,1000000.0
2008-01-24 22:52:00,1.31189,1.31189,1.31174,1.31174,2000000.0
2008-01-24 22:53:00,1.3116,1.3121,1.31155,1.31205,10000000.0
2008-01-24 22:54:00,1.31193,1.31229,1.31168,1.31229,8000000.0
2008-01-24 22:55:00,1.31255,1.31264,1.31205,1.31258,10000000.0
2008-01-24 22:56:00,1.31251,1.31251,1.31206,1.31233,4000000.0
2008-01-24 22:57:00,1.31242,1.31242,1.31186,1.31221,11000000.0
2008-01-24 22:58:00,1.31206,1.31206,1.31181,1.31204,6000000.0
2008-01-24 22:59:00,1.31219,1.31229,1.31191,1.31229,8000000.0
2008-01-24 23:00:00,1.31234,1.31234,1.31192,1.31232,10000000.0
2008-01-24 23:01:00,1.31235,1.3124,1.31184,1.31184,5000000.0
2008-01-24 23:02:00,1.31232,1.31232,1.31222,1.31224,5000000.0
2008-01-24 23:03:00,1.312,1.312,1.31142,1.31144,8000000.0
2008-01-24 23:04:00,1.31193,1.31212,1.31162,1.31212,6000000.0
2008-01-24 23:05:00,1.31157,1.31217,1.31154,1.31205,19000000.0
2008-01-24 23:06:00,1.31195,1.31215,1.31144,1.31215,9000000.0
2008-01-24 23:07:00,1.31161,1.31205,1.31161,1.31202,6000000.0
2008-01-24 23:08:00,1.31209,1.31221,1.3116,1.31221,5000000.0
2008-01-24 23:09:00,1.31238,1.31252,1.31184,1.31252,8000000.0
2008-01-24 23:10:00,1.31274,1.31274,1.31211,1.31211,9000000.0
2008-01-24 23:11:00,1.31198,1.31245,1.31189,1.31239,11000000.0
2008-01-24 23:12:00,1.31234,1.31246,1.31186,1.31242,11000000.0
2008-01-24 23:13:00,1.31232,1.31232,1.31221,1.31221,4000000.0
2008-01-24 23:14:00,1.31209,1.3122,1.31157,1.31217,13000000.0
2008-01-24 23:15:00,1.31207,1.31209,1.31186,1.31204,7000000.0
2008-01-24 23:16:00,1.31174,1.31198,1.31174,1.31198,4000000.0
2008-01-24 23:17:00,1.31193,1.31194,1.31144,1.31194,6000000.0
2008-01-24 23:18:00,1.31193,1.31208,1.31139,1.31164,11000000.0
2008-01-24 23:19:00,1.31113,1.31205,1.31113,1.31205,7000000.0
2008-01-24 23:20:00,1.31217,1.31229,1.31164,1.31207,11000000.0
2008-01-24 23:21:00,1.31192,1.31196,1.31175,1.31175,7000000.0
2008-01-24 23:22:00,1.31205,1.3121,1.31187,1.31208,9000000.0
2008-01-24 23:23:00,1.3119,1.3119,1.31159,1.31169,10000000.0
2008-01-24 23:25:00,1.31153,1.31165,1.31128,1.31165,5000000.0
2008-01-24 23:26:00,1.31114,1.31158,1.31114,1.31134,5000000.0
2008-01-24 23:27:00,1.31117,1.31124,1.31063,1.31124,9000000.0
2008-01-24 23:28:00,1.3114,1.31142,1.31067,1.3113,6000000.0
2008-01-24 23:29:00,1.31097,1.31106,1.31069,1.31069,14000000.0
2008-01-24 23:30:00,1.31094,1.31111,1.31031,1.31085,17000000.0
2008-01-24 23:31:00,1.31115,1.31119,1.31111,1.31119,5000000.0
2008-01-24 23:32:00,1.31106,1.31115,1.31106,1.31108,7000000.0
2008-01-24 23:33:00,1.31126,1.3117,1.31092,1.31135,9000000.0
2008-01-24 23:35:00,1.31133,1.31139,1.31069,1.3108,20000000.0
2008-01-24 23:36:00,1.31049,1.31115,1.31049,1.31058,10000000.0
2008-01-24 23:37:00,1.31044,1.31118,1.31044,1.31069,7000000.0
2008-01-24 23:38:00,1.31108,1.31118,1.31098,1.31117,4000000.0
2008-01-24 23:39:00,1.31113,1.31117,1.31078,1.31117,8000000.0
2008-01-24 23:40:00,1.31103,1.3111,1.31079,1.31091,5000000.0
2008-01-24 23:41:00,1.31113,1.31113,1.31111,1.31111,2000000.0
2008-01-24 23:42:00,1.31091,1.31091,1.31057,1.31089,6000000.0
2008-01-24 23:44:00,1.31114,1.31119,1.31095,1.31116,8000000.0
2008-01-24 23:45:00,1.31132,1.31132,1.3112,1.3112,2000000.0
2008-01-24 23:46:00,1.31078,1.31084,1.31078,1.31078,3000000.0
2008-01-24 23:47:00,1.31081,1.31081,1.31075,1.31075,2000000.0
2008-01-24 23:48:00,1.31049,1.31061,1.31044,1.31056,9000000.0
2008-01-24 23:49:00,1.31068,1.31076,1.31036,1.31059,8000000.0
2008-01-24 23:50:00,1.31054,1.31057,1.31018,1.31057,6000000.0
2008-01-24 23:51:00,1.31067,1.31068,1.31051,1.31068,8000000.0
2008-01-24 23:52:00,1.31068,1.31083,1.31035,1.31057,13000000.0
2008-01-24 23:53:00,1.31062,1.31062,1.31057,1.31057,4000000.0
2008-01-24 23:54:00,1.31024,1.31029,1.31005,1.31026,8000000.0
2008-01-24 23:55:00,1.31011,1.31011,1.31,1.3101,7000000.0
2008-01-24 23:57:00,1.31014,1.31051,1.30977,1.31031,8000000.0
2008-01-24 23:58:00,1.31016,1.31016,1.30953,1.30964,3000000.0
2008-01-24 23:59:00,1.31028,1.31035,1.30957,1.3099,9000000.0
2008-01-25 00:00:00,1.31028,1.31029,1.3096,1.3102,11000000.0
2008-01-25 00:01:00,1.31033,1.31033,1.30967,1.30967,4000000.0
2008-01-25 00:02:00,1.31023,1.31031,1.30955,1.30965,10000000.0
2008-01-25 00:03:00,1.30929,1.30994,1.3092,1.30984,11000000.0
2008-01-25 00:04:00,1.30986,1.30986,1.30892,1.30894,8000000.0
2008-01-25 00:05:00,1.3087,1.30963,1.3087,1.30963,5000000.0
2008-01-25 00:06:00,1.30892,1.30971,1.30892,1.30903,6000000.0
2008-01-25 00:07:00,1.3089,1.30931,1.3089,1.30931,2000000.0
2008-01-25 00:08:00,1.30913,1.30954,1.30913,1.30954,5000000.0
2008-01-25 00:09:00,1.30972,1.30983,1.30972,1.30976,5000000.0
2008-01-25 00:10:00,1.30973,1.30975,1.30936,1.30959,11000000.0
2008-01-25 00:11:00,1.30951,1.30951,1.30875,1.30893,8000000.0
2008-01-25 00:12:00,1.30878,1.30945,1.30866,1.30913,6000000.0
2008-01-25 00:13:00,1.30886,1.30919,1.30838,1.30861,7000000.0
2008-01-25 00:14:00,1.30909,1.30916,1.3086,1.30913,7000000.0
2008-01-25 00:15:00,1.30933,1.30933,1.30861,1.30918,8000000.0
2008-01-25 00:16:00,1.30864,1.30925,1.30864,1.30915,5000000.0
2008-01-25 00:17:00,1.30889,1.30942,1.30872,1.30872,7000000.0
2008-01-25 00:19:00,1.30888,1.30941,1.30863,1.30891,8000000.0
2008-01-25 00:20:00,1.30939,1.30939,1.30882,1.30923,7000000.0
2008-01-25 00:21:00,1.30938,1.3095,1.30888,1.30945,10000000.0
2008-01-25 00:22:00,1.30868,1.30939,1.30868,1.30935,10000000.0
2008-01-25 00:23:00,1.3094,1.3094,1.30862,1.3088,7000000.0
2008-01-25 00:24:00,1.30944,1.30958,1.30899,1.30905,8000000.0
2008-01-25 00:25:00,1.30935,1.30935,1.30885,1.30935,7000000.0
2008-01-25 00:26:00,1.30951,1.30951,1.3089,1.3089,4000000.0
2008-01-25 00:27:00,1.30954,1.30954,1.30905,1.30905,2000000.0
2008-01-25 00:28:00,1.30963,1.30965,1.30903,1.30945,8000000.0
2008-01-25 00:30:00,1.30975,1.30975,1.3091,1.30948,13000000.0
2008-01-25 00:31:00,1.30974,1.30974,1.30957,1.30957,8000000.0
2008-01-25 00:32:00,1.30983,1.30983,1.30974,1.30974,2000000.0
2008-01-25 00:33:00,1.30957,1.30957,1.30957,1.30957,1000000.0
2008-01-25 00:35:00,1.30912,1.30981,1.30912,1.30961,14000000.0
2008-01-25 00:39:00,1.30943,1.30968,1.30943,1.30968,10000000.0
2008-01-25 00:40:00,1.30989,1.30989,1.30962,1.30988,14000000.0
2008-01-25 00:41:00,1.30969,1.30975,1.30918,1.30975,5000000.0
2008-01-25 00:42:00,1.30966,1.30977,1.30966,1.30977,4000000.0
2008-01-25 00:44:00,1.31007,1.31025,1.30977,1.30977,7000000.0
2008-01-25 00:45:00,1.30975,1.3101,1.30906,1.30986,7000000.0
2008-01-25 00:46:00,1.30964,1.31,1.30942,1.30942,5000000.0
2008-01-25 00:47:00,1.30975,1.30995,1.30943,1.30982,7000000.0
2008-01-25 00:48:00,1.31026,1.31026,1.30939,1.30968,5000000.0
2008-01-25 00:49:00,1.30991,1.30991,1.30979,1.30983,6000000.0
2008-01-25 00:50:00,1.30931,1.30987,1.30909,1.30971,14000000.0
2008-01-25 00:51:00,1.30989,1.30999,1.30931,1.30931,5000000.0
2008-01-25 00:52:00,1.30977,1.30984,1.30955,1.30955,7000000.0
2008-01-25 00:53:00,1.31009,1.31009,1.30968,1.31001,5000000.0
2008-01-25 00:54:00,1.30985,1.31011,1.30985,1.31011,2000000.0
2008-01-25 00:55:00,1.30992,1.30994,1.30926,1.30941,11000000.0
2008-01-25 00:56:00,1.30983,1.31004,1.30983,1.31004,7000000.0
2008-01-25 00:57:00,1.31012,1.31052,1.30953,1.31052,8000000.0
2008-01-25 00:58:00,1.31049,1.31049,1.30959,1.3104,11000000.0
2008-01-25 00:59:00,1.31049,1.31113,1.31048,1.31065,10000000.0
2008-01-25 01:00:00,1.31076,1.31092,1.3104,1.31051,6000000.0
2008-01-25 01:01:00,1.31002,1.31045,1.30974,1.30974,15000000.0
2008-01-25 01:02:00,1.31007,1.31046,1.30989,1.31004,6000000.0
2008-01-25 01:04:00,1.31034,1.31034,1.30963,1.30998,8000000.0
2008-01-25 01:05:00,1.31002,1.31032,1.3098,1.30984,17000000.0
2008-01-25 01:08:00,1.3106,1.3106,1.31011,1.31033,3000000.0
2008-01-25 01:09:00,1.31,1.31085,1.30998,1.31085,11000000.0
2008-01-25 01:10:00,1.31078,1.31094,1.31034,1.31093,8000000.0
2008-01-25 01:11:00,1.31084,1.31092,1.3102,1.31092,8000000.0
2008-01-25 01:13:00,1.31046,1.31089,1.31024,1.31084,9000000.0
2008-01-25 01:14:00,1.3109,1.3109,1.31012,1.31054,10000000.0
2008-01-25 01:15:00,1.30992,1.3108,1.30992,1.31061,11000000.0
2008-01-25 01:18:00,1.31061,1.31088,1.31032,1.31032,4000000.0
2008-01-25 01:20:00,1.31067,1.31076,1.31014,1.31021,8000000.0
2008-01-25 01:21:00,1.31093,1.31112,1.31093,1.31095,7000000.0
2008-01-25 01:22:00,1.31124,1.3114,1.3108,1.3108,7000000.0
2008-01-25 01:23:00,1.31071,1.31118,1.31054,1.31113,7000000.0
2008-01-25 01:24:00,1.31107,1.31126,1.31064,1.31126,8000000.0
2008-01-25 01:25:00,1.31079,1.31124,1.31074,1.31118,11000000.0
2008-01-25 01:26:00,1.31107,1.31134,1.31074,1.31098,7000000.0
2008-01-25 01:27:00,1.31087,1.31135,1.31073,1.31073,10000000.0
2008-01-25 01:29:00,1.31097,1.31167,1.31097,1.31143,6000000.0
2008-01-25 01:30:00,1.31126,1.31126,1.3112,1.3112,2000000.0
2008-01-25 01:32:00,1.31114,1.31114,1.31065,1.31065,8000000.0
2008-01-25 01:33:00,1.31133,1.31144,1.31071,1.31127,9000000.0
2008-01-25 01:34:00,1.31092,1.3116,1.31074,1.31074,7000000.0
2008-01-25 01:35:00,1.31084,1.31148,1.31075,1.31128,12000000.0
2008-01-25 01:36:00,1.3104,1.31112,1.3104,1.31097,8000000.0
2008-01-25 01:37:00,1.31092,1.31092,1.31025,1.31081,7000000.0
2008-01-25 01:38:00,1.31067,1.31141,1.31022,1.31022,7000000.0
2008-01-25 01:39:00,1.31046,1.31058,1.30987,1.3103,10000000.0
2008-01-25 01:40:00,1.31056,1.31087,1.31017,1.31087,9000000.0
2008-01-25 01:41:00,1.31096,1.31103,1.31039,1.31095,7000000.0
2008-01-25 01:42:00,1.31077,1.31082,1.31065,1.31082,5000000.0
2008-01-25 01:43:00,1.31064,1.3108,1.31034,1.3108,7000000.0
2008-01-25 01:44:00,1.31056,1.31069,1.31044,1.31069,7000000.0
2008-01-25 01:45:00,1.31063,1.31089,1.31036,1.31065,10000000.0
2008-01-25 01:46:00,1.31077,1.31095,1.31033,1.31085,10000000.0
2008-01-25 01:47:00,1.31095,1.31105,1.31048,1.31105,7000000.0
2008-01-25 01:48:00,1.31126,1.3116,1.31061,1.3116,15000000.0
2008-01-25 01:49:00,1.31143,1.31166,1.31104,1.31166,9000000.0
2008-01-25 01:50:00,1.31138,1.31177,1.31138,1.31169,11000000.0
2008-01-25 01:51:00,1.31176,1.31182,1.31169,1.31181,6000000.0
2008-01-25 01:53:00,1.31191,1.312,1.31158,1.31183,7000000.0
2008-01-25 01:54:00,1.3118,1.31193,1.31125,1.31191,7000000.0
2008-01-25 01:55:00,1.31194,1.31194,1.31108,1.3113,12000000.0
2008-01-25 01:56:00,1.31204,1.31259,1.31187,1.31259,8000000.0
2008-01-25 01:57:00,1.31256,1.31256,1.31222,1.31247,8000000.0
2008-01-25 01:58:00,1.31254,1.31254,1.31178,1.31247,7000000.0
2008-01-25 02:00:00,1.31224,1.31224,1.31211,1.31211,2000000.0
2008-01-25 02:01:00,1.31192,1.31203,1.31135,1.31193,10000000.0
2008-01-25 02:02:00,1.31116,1.31164,1.3107,1.3107,10000000.0
2008-01-25 02:03:00,1.31114,1.31156,1.311,1.31156,5000000.0
2008-01-25 02:05:00,1.31158,1.31158,1.31095,1.31153,10000000.0
2008-01-25 02:07:00,1.31069,1.31155,1.31069,1.31104,7000000.0
2008-01-25 02:08:00,1.31125,1.31131,1.31125,1.31125,3000000.0
2008-01-25 02:09:00,1.31136,1.31138,1.31058,1.31128,9000000.0
2008-01-25 02:10:00,1.31137,1.31137,1.31078,1.31098,9000000.0
2008-01-25 02:11:00,1.3111,1.31143,1.31097,1.31143,7000000.0
2008-01-25 02:12:00,1.31082,1.31158,1.31082,1.31144,10000000.0
2008-01-25 02:13:00,1.31146,1.31157,1.31095,1.31096,9000000.0
2008-01-25 02:14:00,1.31142,1.31152,1.31084,1.31103,12000000.0
2008-01-25 02:15:00,1.31145,1.31145,1.31066,1.31088,10000000.0
2008-01-25 02:16:00,1.31145,1.31163,1.31092,1.31114,8000000.0
2008-01-25 02:18:00,1.31146,1.31149,1.31078,1.31147,8000000.0
2008-01-25 02:19:00,1.31164,1.31175,1.31095,1.31095,9000000.0
2008-01-25 02:20:00,1.31156,1.31164,1.311,1.31157,13000000.0
2008-01-25 02:23:00,1.31161,1.31161,1.3112,1.3112,5000000.0
2008-01-25 02:25:00,1.31145,1.31148,1.31084,1.31084,13000000.0
2008-01-25 02:29:00,1.31118,1.31148,1.31098,1.31148,5000000.0
2008-01-25 02:30:00,1.31155,1.31155,1.31108,1.31143,5000000.0
2008-01-25 02:31:00,1.31141,1.31158,1.31083,1.31151,10000000.0
2008-01-25 02:33:00,1.31135,1.31141,1.31119,1.31127,4000000.0
2008-01-25 02:35:00,1.31134,1.31134,1.31052,1.31124,6000000.0
2008-01-25 02:36:00,1.31134,1.31136,1.31123,1.31136,4000000.0
2008-01-25 02:37:00,1.3112,1.31133,1.31069,1.31131,6000000.0
2008-01-25 02:38:00,1.31127,1.31127,1.31088,1.31101,7000000.0
2008-01-25 02:39:00,1.31115,1.31142,1.31115,1.31142,3000000.0
2008-01-25 02:40:00,1.31111,1.31137,1.31058,1.31137,5000000.0
2008-01-25 02:41:00,1.31147,1.31147,1.3108,1.31147,4000000.0
2008-01-25 02:42:00,1.31132,1.31132,1.31061,1.3113,5000000.0
2008-01-25 02:43:00,1.31125,1.31139,1.31096,1.31096,7000000.0
2008-01-25 02:45:00,1.31129,1.31144,1.31103,1.31137,8000000.0
2008-01-25 02:46:00,1.3116,1.31161,1.31111,1.31147,8000000.0
2008-01-25 02:47:00,1.3116,1.31218,1.3116,1.31189,5000000.0
2008-01-25 02:48:00,1.31209,1.3122,1.31185,1.31201,8000000.0
2008-01-25 02:50:00,1.31159,1.31197,1.31147,1.31197,8000000.0
2008-01-25 02:51:00,1.31168,1.31211,1.31163,1.31163,8000000.0
2008-01-25 02:52:00,1.31185,1.31185,1.31155,1.31179,8000000.0
2008-01-25 02:53:00,1.31164,1.31164,1.31106,1.31132,5000000.0
2008-01-25 02:54:00,1.31152,1.31159,1.31133,1.31146,10000000.0
2008-01-25 02:55:00,1.31147,1.31149,1.31085,1.31117,6000000.0
2008-01-25 02:56:00,1.31145,1.31157,1.31095,1.3115,9000000.0
2008-01-25 02:57:00,1.31157,1.31157,1.31077,1.31101,17000000.0
2008-01-25 02:58:00,1.31173,1.31179,1.31144,1.31144,3000000.0
2008-01-25 02:59:00,1.3117,1.31183,1.3112,1.31175,7000000.0
2008-01-25 03:00:00,1.31078,1.31173,1.31078,1.31142,9000000.0
2008-01-25 03:01:00,1.31147,1.31168,1.31145,1.31168,8000000.0
2008-01-25 03:02:00,1.31138,1.31147,1.3108,1.3114,7000000.0
2008-01-25 03:03:00,1.3112,1.31141,1.31061,1.31139,8000000.0
2008-01-25 03:04:00,1.31121,1.31153,1.31083,1.31115,7000000.0
2008-01-25 03:05:00,1.31128,1.31138,1.31063,1.31074,9000000.0
2008-01-25 03:06:00,1.31132,1.31139,1.31129,1.31139,5000000.0
2008-01-25 03:07:00,1.31122,1.31124,1.31064,1.31065,7000000.0
2008-01-25 03:08:00,1.31126,1.31126,1.31086,1.31108,10000000.0
2008-01-25 03:09:00,1.31117,1.31127,1.31069,1.31125,7000000.0
2008-01-25 03:10:00,1.3111,1.3111,1.311,1.311,2000000.0
2008-01-25 03:11:00,1.31102,1.31102,1.31012,1.31087,5000000.0
2008-01-25 03:12:00,1.31079,1.31097,1.31023,1.31063,10000000.0
2008-01-25 03:13:00,1.3108,1.31098,1.3107,1.31098,4000000.0
2008-01-25 03:14:00,1.31077,1.31099,1.31022,1.31082,9000000.0
2008-01-25 03:15:00,1.31074,1.31074,1.31023,1.31025,7000000.0
2008-01-25 03:16:00,1.31034,1.31034,1.30996,1.31001,8000000.0
2008-01-25 03:17:00,1.30989,1.30989,1.30917,1.30964,6000000.0
2008-01-25 03:18:00,1.30972,1.30972,1.30953,1.30953,3000000.0
2008-01-25 03:19:00,1.30947,1.30954,1.30889,1.30942,11000000.0
2008-01-25 03:20:00,1.30939,1.30939,1.30844,1.30916,13000000.0
2008-01-25 03:21:00,1.3092,1.3092,1.3087,1.30882,10000000.0
2008-01-25 03:22:00,1.30868,1.30868,1.30822,1.3086,6000000.0
2008-01-25 03:23:00,1.30896,1.30896,1.30822,1.30872,10000000.0
2008-01-25 03:24:00,1.30863,1.30864,1.30781,1.30861,8000000.0
2008-01-25 03:25:00,1.30862,1.30875,1.30802,1.30872,10000000.0
2008-01-25 03:26:00,1.30888,1.30888,1.30859,1.30859,3000000.0
2008-01-25 03:27:00,1.30828,1.30919,1.30828,1.30897,9000000.0
2008-01-25 03:28:00,1.30865,1.30865,1.30774,1.30774,7000000.0
2008-01-25 03:29:00,1.3082,1.3083,1.30792,1.30793,11000000.0
2008-01-25 03:30:00,1.30826,1.30846,1.30806,1.30806,10000000.0
2008-01-25 03:31:00,1.308,1.3083,1.30794,1.30799,7000000.0
2008-01-25 03:32:00,1.30775,1.30783,1.30715,1.30783,7000000.0
2008-01-25 03:33:00,1.30782,1.30806,1.30752,1.30799,11000000.0
2008-01-25 03:34:00,1.30792,1.30798,1.30718,1.30798,7000000.0
2008-01-25 03:35:00,1.30773,1.30773,1.30701,1.30701,11000000.0
2008-01-25 03:36:00,1.30731,1.3074,1.30678,1.3074,7000000.0
2008-01-25 03:37:00,1.30758,1.30784,1.30688,1.30784,10000000.0
2008-01-25 03:38:00,1.30747,1.30747,1.30715,1.30737,6000000.0
2008-01-25 03:39:00,1.30758,1.30765,1.30724,1.30752,19000000.0
2008-01-25 03:40:00,1.30772,1.30772,1.30732,1.30739,10000000.0
2008-01-25 03:41:00,1.30752,1.30791,1.30751,1.30776,8000000.0
2008-01-25 03:42:00,1.30769,1.30782,1.30769,1.30782,4000000.0
2008-01-25 03:43:00,1.30757,1.30792,1.30746,1.30747,7000000.0
2008-01-25 03:44:00,1.30772,1.30788,1.30744,1.30776,8000000.0
2008-01-25 03:45:00,1.30784,1.30803,1.30761,1.30783,10000000.0
2008-01-25 03:46:00,1.30794,1.30805,1.30754,1.30791,8000000.0
2008-01-25 03:47:00,1.30797,1.30804,1.30768,1.30804,6000000.0
2008-01-25 03:48:00,1.30796,1.30801,1.3075,1.30787,6000000.0
2008-01-25 03:49:00,1.30803,1.30803,1.30781,1.30798,8000000.0
2008-01-25 03:50:00,1.30794,1.30794,1.30735,1.30763,8000000.0
2008-01-25 03:51:00,1.30789,1.30801,1.30779,1.30796,8000000.0
2008-01-25 03:52:00,1.308,1.308,1.30757,1.30772,8000000.0
2008-01-25 03:53:00,1.30756,1.3077,1.30704,1.3077,5000000.0
2008-01-25 03:54:00,1.30781,1.30791,1.30735,1.30771,8000000.0
2008-01-25 03:55:00,1.3079,1.30797,1.30724,1.30787,14000000.0
2008-01-25 03:56:00,1.30805,1.30814,1.30773,1.30798,10000000.0
2008-01-25 03:57:00,1.30782,1.30816,1.30782,1.30803,8000000.0
2008-01-25 03:58:00,1.30812,1.30825,1.30772,1.30825,7000000.0
2008-01-25 03:59:00,1.30771,1.308,1.30771,1.30771,8000000.0
2008-01-25 04:00:00,1.30733,1.30786,1.30728,1.30786,14000000.0
2008-01-25 04:01:00,1.30793,1.30797,1.30738,1.30797,9000000.0
2008-01-25 04:02:00,1.30804,1.30812,1.30776,1.30811,5000000.0
2008-01-25 04:03:00,1.30814,1.30814,1.30783,1.30783,2000000.0
2008-01-25 04:04:00,1.30767,1.30798,1.3073,1.30782,7000000.0
2008-01-25 04:05:00,1.30769,1.30769,1.30755,1.30761,6000000.0
2008-01-25 04:06:00,1.30777,1.30777,1.30699,1.30772,7000000.0
2008-01-25 04:07:00,1.30754,1.30759,1.30735,1.30756,8000000.0
2008-01-25 04:08:00,1.30698,1.3074,1.30698,1.30704,6000000.0
2008-01-25 04:09:00,1.30701,1.30757,1.30701,1.30757,5000000.0
2008-01-25 04:10:00,1.30777,1.30783,1.30694,1.30779,7000000.0
2008-01-25 04:11:00,1.30788,1.30788,1.30759,1.30759,2000000.0
2008-01-25 04:12:00,1.30784,1.30787,1.30713,1.30787,9000000.0
2008-01-25 04:15:00,1.30778,1.30795,1.30702,1.30771,10000000.0
2008-01-25 04:16:00,1.30809,1.30818,1.30745,1.30766,11000000.0
2008-01-25 04:17:00,1.308,1.30816,1.30744,1.30748,6000000.0
2008-01-25 04:18:00,1.30774,1.30799,1.30717,1.3078,8000000.0
2008-01-25 04:19:00,1.30776,1.30826,1.30736,1.30781,12000000.0
2008-01-25 04:20:00,1.30757,1.3079,1.30744,1.3079,9000000.0
2008-01-25 04:22:00,1.30793,1.30799,1.30793,1.30799,2000000.0
2008-01-25 04:23:00,1.30805,1.30805,1.30759,1.30799,8000000.0
2008-01-25 04:24:00,1.30767,1.30806,1.30744,1.30806,4000000.0
2008-01-25 04:25:00,1.30829,1.30829,1.30753,1.30818,7000000.0
2008-01-25 04:27:00,1.30822,1.3085,1.30787,1.30835,8000000.0
2008-01-25 04:28:00,1.3084,1.3084,1.30769,1.3084,5000000.0
2008-01-25 04:29:00,1.30848,1.30848,1.30791,1.30826,7000000.0
2008-01-25 04:30:00,1.30845,1.30845,1.30776,1.30842,11000000.0
2008-01-25 04:31:00,1.30794,1.3085,1.30794,1.30835,8000000.0
2008-01-25 04:32:00,1.30808,1.30844,1.30796,1.3082,11000000.0
2008-01-25 04:33:00,1.30805,1.30853,1.30766,1.30828,8000000.0
2008-01-25 04:34:00,1.30844,1.30844,1.30809,1.30829,7000000.0
2008-01-25 04:35:00,1.30838,1.30883,1.30838,1.30863,9000000.0
2008-01-25 04:36:00,1.30849,1.30849,1.30808,1.30808,2000000.0
2008-01-25 04:37:00,1.30807,1.30814,1.30807,1.30814,2000000.0
2008-01-25 04:38:00,1.30826,1.30833,1.30781,1.30806,7000000.0
2008-01-25 04:39:00,1.30763,1.30801,1.30731,1.30801,8000000.0
2008-01-25 04:40:00,1.30837,1.30837,1.30833,1.30833,2000000.0
2008-01-25 04:41:00,1.30721,1.30798,1.30721,1.30798,6000000.0
2008-01-25 04:42:00,1.30818,1.30818,1.30773,1.30773,7000000.0
2008-01-25 04:44:00,1.3081,1.3081,1.30773,1.30773,2000000.0
2008-01-25 04:45:00,1.30815,1.30824,1.30784,1.30812,7000000.0
2008-01-25 04:46:00,1.30804,1.30839,1.30796,1.30833,8000000.0
2008-01-25 04:47:00,1.30776,1.3081,1.30762,1.30791,5000000.0
2008-01-25 04:48:00,1.30757,1.30799,1.30749,1.30793,8000000.0
2008-01-25 04:49:00,1.30792,1.30808,1.30792,1.30807,5000000.0
2008-01-25 04:50:00,1.30815,1.30815,1.30761,1.30761,4000000.0
2008-01-25 04:51:00,1.30832,1.30839,1.30793,1.30801,9000000.0
2008-01-25 04:52:00,1.30826,1.30834,1.30775,1.30775,6000000.0
2008-01-25 04:53:00,1.30816,1.30833,1.30782,1.30782,7000000.0
2008-01-25 04:55:00,1.30795,1.30833,1.30776,1.30795,7000000.0
2008-01-25 04:56:00,1.3078,1.30791,1.3069,1.30776,11000000.0
2008-01-25 04:57:00,1.3077,1.30792,1.30743,1.30781,7000000.0
2008-01-25 04:58:00,1.30777,1.30785,1.30699,1.30713,5000000.0
2008-01-25 04:59:00,1.30795,1.30804,1.30755,1.30804,8000000.0
2008-01-25 05:00:00,1.30794,1.30827,1.30749,1.30765,11000000.0
2008-01-25 05:01:00,1.30804,1.30806,1.30742,1.30796,8000000.0
2008-01-25 05:02:00,1.30764,1.3082,1.30746,1.30761,6000000.0
2008-01-25 05:03:00,1.30798,1.30823,1.30791,1.30813,7000000.0
2008-01-25 05:04:00,1.30814,1.30815,1.30761,1.30815,4000000.0
2008-01-25 05:05:00,1.30816,1.30816,1.30757,1.30811,6000000.0
2008-01-25 05:06:00,1.3075,1.30834,1.3075,1.3081,7000000.0
2008-01-25 05:07:00,1.30794,1.30804,1.30744,1.30804,4000000.0
2008-01-25 05:08:00,1.30802,1.30802,1.30731,1.30761,8000000.0
2008-01-25 05:09:00,1.30794,1.30812,1.30744,1.3075,8000000.0
2008-01-25 05:10:00,1.30809,1.30822,1.30761,1.30791,8000000.0
2008-01-25 05:11:00,1.30748,1.30786,1.30748,1.30775,5000000.0
2008-01-25 05:13:00,1.30763,1.30788,1.30763,1.30788,2000000.0
2008-01-25 05:14:00,1.3071,1.30785,1.3071,1.30775,12000000.0
2008-01-25 05:15:00,1.30705,1.30781,1.30705,1.30747,11000000.0
2008-01-25 05:16:00,1.30742,1.30761,1.30683,1.30734,8000000.0
2008-01-25 05:17:00,1.30704,1.30765,1.30704,1.30733,3000000.0
2008-01-25 05:18:00,1.30716,1.30801,1.30716,1.30769,7000000.0
2008-01-25 05:19:00,1.30729,1.30731,1.30717,1.30721,6000000.0
2008-01-25 05:20:00,1.3073,1.3073,1.30643,1.30718,11000000.0
2008-01-25 05:21:00,1.30705,1.30705,1.30615,1.30685,6000000.0
2008-01-25 05:23:00,1.30699,1.30706,1.30649,1.30694,10000000.0
2008-01-25 05:24:00,1.30714,1.30716,1.3064,1.30696,6000000.0
2008-01-25 05:25:00,1.30711,1.30728,1.30706,1.30728,8000000.0
2008-01-25 05:26:00,1.30753,1.30761,1.30747,1.30747,8000000.0
2008-01-25 05:27:00,1.30742,1.30755,1.30742,1.30755,7000000.0
2008-01-25 05:28:00,1.30732,1.30747,1.30713,1.3072,9000000.0
2008-01-25 05:29:00,1.30688,1.30737,1.30688,1.30724,8000000.0
2008-01-25 05:30:00,1.30751,1.30768,1.30702,1.30702,13000000.0
2008-01-25 05:31:00,1.30739,1.30739,1.30658,1.30724,10000000.0
2008-01-25 05:32:00,1.30741,1.30753,1.30738,1.30753,6000000.0
2008-01-25 05:34:00,1.30727,1.30746,1.30666,1.30745,10000000.0
2008-01-25 05:35:00,1.30646,1.30734,1.30646,1.30716,8000000.0
2008-01-25 05:37:00,1.30752,1.30752,1.30731,1.30742,5000000.0
2008-01-25 05:38:00,1.30745,1.30768,1.30686,1.30687,7000000.0
2008-01-25 05:39:00,1.30748,1.30755,1.30748,1.30753,3000000.0
2008-01-25 05:40:00,1.3073,1.30751,1.3073,1.30739,5000000.0
2008-01-25 05:41:00,1.30679,1.30691,1.30634,1.30671,10000000.0
2008-01-25 05:42:00,1.30655,1.30668,1.30639,1.30655,6000000.0
2008-01-25 05:43:00,1.30687,1.30687,1.30605,1.30678,10000000.0
2008-01-25 05:44:00,1.30693,1.30693,1.30638,1.3069,11000000.0
2008-01-25 05:45:00,1.3068,1.3068,1.30593,1.30593,5000000.0
2008-01-25 05:46:00,1.30662,1.30671,1.30629,1.3067,4000000.0
2008-01-25 05:47:00,1.30676,1.30676,1.30669,1.30669,5000000.0
2008-01-25 05:48:00,1.30655,1.30659,1.3058,1.30627,6000000.0
2008-01-25 05:49:00,1.30654,1.30659,1.30654,1.30654,5000000.0
2008-01-25 05:50:00,1.30661,1.30661,1.30642,1.30642,4000000.0
2008-01-25 05:51:00,1.30651,1.30651,1.30651,1.30651,1000000.0
2008-01-25 05:52:00,1.30603,1.30627,1.30566,1.30598,8000000.0
2008-01-25 05:53:00,1.30627,1.30644,1.30599,1.30644,7000000.0
2008-01-25 05:54:00,1.30646,1.30669,1.30629,1.30634,6000000.0
2008-01-25 05:55:00,1.30663,1.3067,1.30616,1.3067,10000000.0
2008-01-25 05:56:00,1.30614,1.30668,1.30614,1.30663,7000000.0
2008-01-25 05:57:00,1.30674,1.30674,1.30674,1.30674,1000000.0
2008-01-25 05:58:00,1.30701,1.30701,1.30679,1.307,6000000.0
2008-01-25 05:59:00,1.30703,1.30735,1.30703,1.30727,7000000.0
2008-01-25 06:00:00,1.30716,1.30733,1.30672,1.30727,10000000.0
2008-01-25 06:01:00,1.30751,1.30751,1.30725,1.30725,5000000.0
2008-01-25 06:02:00,1.30741,1.30753,1.30741,1.30753,2000000.0
2008-01-25 06:03:00,1.30732,1.30761,1.30732,1.30761,3000000.0
2008-01-25 06:05:00,1.30736,1.30738,1.30697,1.30727,7000000.0
2008-01-25 06:06:00,1.30734,1.30734,1.30695,1.30695,6000000.0
2008-01-25 06:08:00,1.30728,1.30742,1.30726,1.30732,7000000.0
2008-01-25 06:10:00,1.30719,1.30723,1.3069,1.30723,10000000.0
2008-01-25 06:14:00,1.30678,1.30735,1.30678,1.30706,8000000.0
2008-01-25 06:15:00,1.30725,1.30733,1.30698,1.30719,16000000.0
2008-01-25 06:16:00,1.30685,1.3072,1.30685,1.30712,7000000.0
2008-01-25 06:17:00,1.30728,1.30728,1.30691,1.30693,11000000.0
2008-01-25 06:18:00,1.30733,1.3074,1.30708,1.30708,11000000.0
2008-01-25 06:19:00,1.30726,1.30741,1.30695,1.30741,6000000.0
2008-01-25 06:20:00,1.30744,1.30751,1.30735,1.30751,8000000.0
2008-01-25 06:21:00,1.30742,1.30753,1.30705,1.30705,10000000.0
2008-01-25 06:22:00,1.30738,1.30759,1.30726,1.30752,10000000.0
2008-01-25 06:23:00,1.30746,1.30752,1.30731,1.30749,5000000.0
2008-01-25 06:24:00,1.30755,1.30773,1.30723,1.30723,8000000.0
2008-01-25 06:25:00,1.30756,1.3076,1.3071,1.30757,9000000.0
2008-01-25 06:26:00,1.30739,1.30743,1.30712,1.30742,8000000.0
2008-01-25 06:27:00,1.30748,1.30748,1.30705,1.30734,7000000.0
2008-01-25 06:28:00,1.30739,1.30745,1.30739,1.30745,2000000.0
2008-01-25 06:29:00,1.30751,1.30766,1.30745,1.30745,6000000.0
2008-01-25 06:30:00,1.30716,1.30731,1.30703,1.30713,6000000.0
2008-01-25 06:31:00,1.30734,1.30734,1.30675,1.30714,8000000.0
2008-01-25 06:33:00,1.30689,1.30721,1.30689,1.30721,2000000.0
2008-01-25 06:34:00,1.30706,1.30739,1.30681,1.30739,4000000.0
2008-01-25 06:35:00,1.30734,1.30734,1.30672,1.30726,8000000.0
2008-01-25 06:36:00,1.3074,1.30754,1.30726,1.30748,8000000.0
2008-01-25 06:37:00,1.30761,1.30777,1.30707,1.3076,5000000.0
2008-01-25 06:38:00,1.30755,1.30773,1.30729,1.30762,8000000.0
2008-01-25 06:39:00,1.30757,1.30778,1.30757,1.30767,8000000.0
2008-01-25 06:40:00,1.30764,1.30776,1.3075,1.3075,7000000.0
2008-01-25 06:41:00,1.30754,1.30777,1.30754,1.30777,6000000.0
2008-01-25 06:42:00,1.30722,1.3078,1.30722,1.3078,7000000.0
2008-01-25 06:43:00,1.30775,1.308,1.30736,1.30786,7000000.0
2008-01-25 06:44:00,1.30759,1.30805,1.30759,1.30779,10000000.0
2008-01-25 06:45:00,1.30729,1.30748,1.30686,1.30686,8000000.0
2008-01-25 06:46:00,1.30738,1.30738,1.30717,1.30732,5000000.0
2008-01-25 06:47:00,1.30712,1.30724,1.30668,1.30724,8000000.0
2008-01-25 06:48:00,1.30671,1.30718,1.30671,1.30706,7000000.0
2008-01-25 06:49:00,1.30712,1.30719,1.30671,1.30705,10000000.0
2008-01-25 06:50:00,1.30708,1.3072,1.30645,1.30707,15000000.0
2008-01-25 06:53:00,1.30702,1.30702,1.30655,1.30702,8000000.0
2008-01-25 06:54:00,1.30696,1.30708,1.30666,1.30707,6000000.0
2008-01-25 06:55:00,1.30712,1.30719,1.30659,1.30699,10000000.0
2008-01-25 06:56:00,1.30695,1.30695,1.3066,1.30682,6000000.0
2008-01-25 06:57:00,1.30681,1.30681,1.3063,1.30675,10000000.0
2008-01-25 06:58:00,1.30627,1.30659,1.30627,1.30654,7000000.0
2008-01-25 06:59:00,1.30622,1.30679,1.30609,1.30672,19000000.0
2008-01-25 07:00:00,1.30668,1.30678,1.30627,1.30673,14000000.0
2008-01-25 07:01:00,1.30608,1.3066,1.30585,1.30649,8000000.0
2008-01-25 07:02:00,1.30598,1.30643,1.30598,1.30638,6000000.0
2008-01-25 07:03:00,1.3062,1.30623,1.30581,1.30602,7000000.0
2008-01-25 07:05:00,1.30587,1.30593,1.30536,1.30585,13000000.0
2008-01-25 07:06:00,1.30598,1.30637,1.30597,1.30637,7000000.0
2008-01-25 07:07:00,1.30625,1.30625,1.30534,1.30534,4000000.0
2008-01-25 07:08:00,1.306,1.30612,1.3055,1.30612,8000000.0
2008-01-25 07:09:00,1.30612,1.30612,1.30604,1.3061,5000000.0
2008-01-25 07:10:00,1.30606,1.30618,1.30597,1.30613,12000000.0
2008-01-25 07:11:00,1.30602,1.30603,1.30573,1.30583,5000000.0
2008-01-25 07:12:00,1.30579,1.306,1.30579,1.306,3000000.0
2008-01-25 07:13:00,1.30579,1.30579,1.30542,1.30542,3000000.0
2008-01-25 07:14:00,1.30516,1.30516,1.30462,1.30503,5000000.0
2008-01-25 07:15:00,1.30493,1.30518,1.30493,1.30501,7000000.0
2008-01-25 07:16:00,1.3048,1.30486,1.30437,1.30484,8000000.0
2008-01-25 07:17:00,1.3047,1.30475,1.30418,1.30475,11000000.0
2008-01-25 07:18:00,1.30451,1.30451,1.30373,1.3044,8000000.0
2008-01-25 07:19:00,1.304,1.30434,1.30375,1.30375,7000000.0
2008-01-25 07:20:00,1.30383,1.30383,1.3032,1.30372,10000000.0
2008-01-25 07:21:00,1.30363,1.3037,1.30314,1.30314,7000000.0
2008-01-25 07:22:00,1.3035,1.30368,1.30303,1.30349,9000000.0
2008-01-25 07:23:00,1.30332,1.30373,1.30305,1.30305,6000000.0
2008-01-25 07:24:00,1.30321,1.30368,1.30295,1.30368,8000000.0
2008-01-25 07:25:00,1.30377,1.30386,1.30339,1.30379,11000000.0
2008-01-25 07:26:00,1.30379,1.30382,1.30312,1.30344,10000000.0
2008-01-25 07:27:00,1.30293,1.3037,1.30279,1.30312,10000000.0
2008-01-25 07:28:00,1.30355,1.30389,1.30338,1.30376,7000000.0
2008-01-25 07:29:00,1.30336,1.30344,1.30244,1.30244,10000000.0
2008-01-25 07:30:00,1.30249,1.30267,1.30179,1.30267,8000000.0
2008-01-25 07:31:00,1.30301,1.30318,1.30235,1.30318,8000000.0
2008-01-25 07:32:00,1.30318,1.30351,1.30284,1.30334,11000000.0
2008-01-25 07:33:00,1.30328,1.30335,1.30323,1.30326,5000000.0
2008-01-25 07:34:00,1.30287,1.30307,1.3024,1.3024,8000000.0
2008-01-25 07:35:00,1.30297,1.30319,1.30264,1.30299,8000000.0
2008-01-25 07:36:00,1.30262,1.30277,1.30259,1.30277,8000000.0
2008-01-25 07:37:00,1.30294,1.30294,1.30184,1.30235,7000000.0
2008-01-25 07:38:00,1.30216,1.30225,1.30169,1.30223,7000000.0
2008-01-25 07:39:00,1.30201,1.30264,1.30201,1.30264,8000000.0
2008-01-25 07:40:00,1.3027,1.30285,1.30249,1.30283,26000000.0
2008-01-25 07:41:00,1.30233,1.30283,1.30217,1.30223,7000000.0
2008-01-25 07:42:00,1.3027,1.3027,1.30265,1.30265,2000000.0
2008-01-25 07:43:00,1.30261,1.30261,1.30187,1.30231,4000000.0
2008-01-25 07:45:00,1.30236,1.30281,1.30227,1.30266,8000000.0
2008-01-25 07:46:00,1.30267,1.30267,1.3023,1.30263,8000000.0
2008-01-25 07:47:00,1.30231,1.3029,1.30231,1.3025,8000000.0
2008-01-25 07:48:00,1.30278,1.3028,1.30275,1.30275,3000000.0
2008-01-25 07:49:00,1.30264,1.30285,1.30215,1.30243,7000000.0
2008-01-25 07:50:00,1.30256,1.30256,1.30145,1.30222,7000000.0
2008-01-25 07:51:00,1.3023,1.3028,1.3023,1.30273,7000000.0
2008-01-25 07:52:00,1.30245,1.30255,1.30164,1.30164,9000000.0
2008-01-25 07:53:00,1.30218,1.30227,1.30179,1.30179,9000000.0
2008-01-25 07:54:00,1.3015,1.3015,1.30041,1.30041,8000000.0
2008-01-25 07:55:00,1.30103,1.30103,1.30077,1.30099,8000000.0
2008-01-25 07:56:00,1.3011,1.30157,1.30106,1.30116,6000000.0
2008-01-25 07:57:00,1.30185,1.30211,1.30154,1.30202,8000000.0
2008-01-25 07:58:00,1.30224,1.30237,1.30179,1.30218,8000000.0
2008-01-25 07:59:00,1.30196,1.30251,1.30182,1.30229,10000000.0
2008-01-25 08:00:00,1.3017,1.30227,1.30145,1.30214,10000000.0
2008-01-25 08:01:00,1.3024,1.3024,1.30214,1.30214,3000000.0
2008-01-25 08:02:00,1.3021,1.30216,1.30155,1.30207,7000000.0
2008-01-25 08:03:00,1.30177,1.30181,1.30125,1.30162,8000000.0
2008-01-25 08:04:00,1.30146,1.30207,1.30145,1.30163,8000000.0
2008-01-25 08:05:00,1.30178,1.30203,1.30148,1.30203,8000000.0
2008-01-25 08:06:00,1.3018,1.30222,1.3018,1.30204,8000000.0
2008-01-25 08:07:00,1.30185,1.30193,1.30093,1.30093,7000000.0
2008-01-25 08:08:00,1.30177,1.30234,1.30177,1.30234,8000000.0
2008-01-25 08:09:00,1.30245,1.30249,1.30179,1.30204,8000000.0
2008-01-25 08:10:00,1.30216,1.30242,1.30195,1.30227,6000000.0
2008-01-25 08:11:00,1.30232,1.30232,1.30192,1.30231,7000000.0
2008-01-25 08:12:00,1.30218,1.30253,1.30182,1.30196,8000000.0
2008-01-25 08:13:00,1.30207,1.3023,1.30186,1.30217,11000000.0
2008-01-25 08:14:00,1.30153,1.30219,1.30153,1.30182,8000000.0
2008-01-25 08:15:00,1.30226,1.30245,1.30201,1.30245,6000000.0
2008-01-25 08:16:00,1.30269,1.30273,1.30224,1.30248,7000000.0
2008-01-25 08:17:00,1.30254,1.30256,1.30239,1.30251,10000000.0
2008-01-25 08:18:00,1.30257,1.30273,1.30207,1.3022,10000000.0
2008-01-25 08:20:00,1.30257,1.30276,1.30234,1.30275,8000000.0
2008-01-25 08:21:00,1.30254,1.30274,1.30207,1.30218,8000000.0
2008-01-25 08:22:00,1.30279,1.30285,1.30202,1.30285,6000000.0
2008-01-25 08:24:00,1.30264,1.30323,1.30246,1.30309,11000000.0
2008-01-25 08:25:00,1.30301,1.30301,1.30243,1.3029,5000000.0
2008-01-25 08:26:00,1.30311,1.30315,1.30266,1.30266,5000000.0
2008-01-25 08:27:00,1.30293,1.30309,1.30254,1.30268,7000000.0
2008-01-25 08:28:00,1.30295,1.30301,1.30244,1.30296,8000000.0
2008-01-25 08:29:00,1.30314,1.30367,1.30312,1.30356,8000000.0
2008-01-25 08:30:00,1.303,1.30392,1.303,1.30391,8000000.0
2008-01-25 08:31:00,1.30378,1.30378,1.30319,1.30366,11000000.0
2008-01-25 08:32:00,1.30356,1.30368,1.30311,1.30345,8000000.0
2008-01-25 08:33:00,1.30366,1.30371,1.30358,1.30358,7000000.0
2008-01-25 08:35:00,1.30347,1.30347,1.30272,1.30313,7000000.0
2008-01-25 08:38:00,1.30323,1.30323,1.3027,1.3027,5000000.0
2008-01-25 08:39:00,1.30324,1.30329,1.30291,1.30324,8000000.0
2008-01-25 08:40:00,1.3028,1.30298,1.30269,1.30269,8000000.0
2008-01-25 08:41:00,1.30257,1.30263,1.30212,1.30212,7000000.0
2008-01-25 08:42:00,1.30241,1.30266,1.30206,1.30266,7000000.0
2008-01-25 08:43:00,1.30262,1.30271,1.3025,1.30271,8000000.0
2008-01-25 08:44:00,1.3028,1.3028,1.30227,1.3024,7000000.0
2008-01-25 08:45:00,1.30283,1.30287,1.30226,1.3023,7000000.0
2008-01-25 08:46:00,1.30286,1.30286,1.30204,1.30277,10000000.0
2008-01-25 08:47:00,1.30243,1.30289,1.30243,1.30285,8000000.0
2008-01-25 08:48:00,1.30257,1.30279,1.30257,1.30271,7000000.0
2008-01-25 08:49:00,1.3026,1.30269,1.30223,1.30258,9000000.0
2008-01-25 08:50:00,1.30208,1.30254,1.30208,1.30251,10000000.0
2008-01-25 08:51:00,1.30245,1.30255,1.30209,1.30225,11000000.0
2008-01-25 08:52:00,1.30236,1.30255,1.30206,1.30255,8000000.0
2008-01-25 08:53:00,1.30235,1.30252,1.30206,1.3023,8000000.0
2008-01-25 08:54:00,1.30256,1.3026,1.30207,1.30236,8000000.0
2008-01-25 08:55:00,1.30245,1.30258,1.30213,1.30258,8000000.0
2008-01-25 08:56:00,1.30273,1.30294,1.30256,1.30256,6000000.0
2008-01-25 08:57:00,1.30306,1.30337,1.30287,1.30309,6000000.0
2008-01-25 08:58:00,1.30318,1.30337,1.30318,1.30318,21000000.0
2008-01-25 08:59:00,1.30258,1.30296,1.30225,1.30225,7000000.0
2008-01-25 09:00:00,1.30259,1.30281,1.30252,1.30272,8000000.0
2008-01-25 09:01:00,1.3026,1.30298,1.30228,1.30246,10000000.0
2008-01-25 09:02:00,1.30288,1.30288,1.30251,1.30274,8000000.0
2008-01-25 09:03:00,1.30252,1.3029,1.30252,1.30278,7000000.0
2008-01-25 09:04:00,1.30271,1.30289,1.30243,1.30289,11000000.0
2008-01-25 09:05:00,1.30317,1.30361,1.30298,1.30353,8000000.0
2008-01-25 09:06:00,1.30364,1.30368,1.30333,1.30333,7000000.0
2008-01-25 09:07:00,1.30324,1.30324,1.30279,1.30307,7000000.0
2008-01-25 09:08:00,1.30316,1.3033,1.30268,1.3033,6000000.0
2008-01-25 09:09:00,1.30316,1.30319,1.3029,1.30313,8000000.0
2008-01-25 09:10:00,1.30316,1.30316,1.30271,1.30289,10000000.0
2008-01-25 09:11:00,1.30293,1.30293,1.30269,1.30278,7000000.0
2008-01-25 09:12:00,1.30299,1.30321,1.30274,1.30321,10000000.0
2008-01-25 09:13:00,1.30321,1.30369,1.30305,1.30362,7000000.0
2008-01-25 09:14:00,1.30387,1.30397,1.30339,1.30339,6000000.0
2008-01-25 09:15:00,1.30306,1.30347,1.30299,1.30331,8000000.0
2008-01-25 09:16:00,1.30332,1.30332,1.30241,1.30276,5000000.0
2008-01-25 09:17:00,1.30274,1.30289,1.30227,1.30287,8000000.0
2008-01-25 09:18:00,1.30287,1.30295,1.30268,1.30268,7000000.0
2008-01-25 09:19:00,1.3023,1.30259,1.30203,1.3023,8000000.0
2008-01-25 09:20:00,1.30246,1.30255,1.3019,1.30253,7000000.0
2008-01-25 09:21:00,1.30234,1.30235,1.30211,1.30211,6000000.0
2008-01-25 09:22:00,1.30206,1.30221,1.30184,1.30207,10000000.0
2008-01-25 09:23:00,1.30218,1.3027,1.30205,1.3027,6000000.0
2008-01-25 09:24:00,1.30268,1.30281,1.30251,1.30276,7000000.0
2008-01-25 09:25:00,1.30247,1.30247,1.30174,1.30183,11000000.0
2008-01-25 09:26:00,1.30228,1.30272,1.3022,1.30264,13000000.0
2008-01-25 09:27:00,1.30289,1.30292,1.30234,1.30256,9000000.0
2008-01-25 09:28:00,1.30257,1.30263,1.30242,1.30245,7000000.0
2008-01-25 09:29:00,1.3025,1.30259,1.30221,1.30247,9000000.0
2008-01-25 09:30:00,1.30244,1.30269,1.30215,1.3024,8000000.0
2008-01-25 09:31:00,1.30235,1.30244,1.30198,1.30243,8000000.0
2008-01-25 09:32:00,1.30245,1.30313,1.30234,1.30313,7000000.0
2008-01-25 09:33:00,1.30304,1.30305,1.30244,1.30289,10000000.0
2008-01-25 09:34:00,1.30227,1.30292,1.30227,1.30292,3000000.0
2008-01-25 09:35:00,1.30281,1.3033,1.30241,1.3033,11000000.0
2008-01-25 09:36:00,1.30305,1.30305,1.30237,1.30242,7000000.0
2008-01-25 09:37:00,1.30269,1.30269,1.30179,1.30186,11000000.0
2008-01-25 09:38:00,1.30192,1.30257,1.30192,1.30255,8000000.0
2008-01-25 09:39:00,1.30215,1.30245,1.30198,1.30245,7000000.0
2008-01-25 09:40:00,1.30213,1.30247,1.30207,1.30207,8000000.0
2008-01-25 09:41:00,1.3011,1.30211,1.3011,1.302,8000000.0
2008-01-25 09:42:00,1.30227,1.30265,1.30227,1.30245,8000000.0
2008-01-25 09:43:00,1.30278,1.3034,1.30278,1.3034,9000000.0
2008-01-25 09:44:00,1.30322,1.30322,1.30282,1.30295,7000000.0
2008-01-25 09:45:00,1.3026,1.30334,1.30258,1.30258,8000000.0
2008-01-25 09:46:00,1.30272,1.30293,1.30265,1.30291,8000000.0
2008-01-25 09:47:00,1.30258,1.30289,1.30235,1.30245,7000000.0
2008-01-25 09:48:00,1.30241,1.30247,1.30154,1.30237,10000000.0
2008-01-25 09:49:00,1.30215,1.30235,1.30174,1.30211,10000000.0
2008-01-25 09:50:00,1.30218,1.30234,1.30163,1.30201,9000000.0
2008-01-25 09:51:00,1.30178,1.30188,1.30125,1.30125,8000000.0
2008-01-25 09:52:00,1.30085,1.30164,1.30084,1.30153,8000000.0
2008-01-25 09:53:00,1.30137,1.30149,1.30072,1.30123,10000000.0
2008-01-25 09:54:00,1.30119,1.30131,1.30101,1.30127,10000000.0
2008-01-25 09:55:00,1.30132,1.30157,1.30097,1.30157,8000000.0
2008-01-25 09:56:00,1.30175,1.30175,1.30087,1.30108,7000000.0
2008-01-25 09:57:00,1.30102,1.30102,1.30031,1.3009,8000000.0
2008-01-25 09:58:00,1.30031,1.30098,1.30031,1.3007,8000000.0
2008-01-25 09:59:00,1.30098,1.30137,1.30095,1.30095,7000000.0
2008-01-25 10:00:00,1.30155,1.30158,1.30096,1.30156,8000000.0
2008-01-25 10:01:00,1.30133,1.30133,1.30049,1.30049,8000000.0
2008-01-25 10:02:00,1.30114,1.30114,1.30056,1.30099,10000000.0
2008-01-25 10:03:00,1.30023,1.30105,1.30023,1.301,7000000.0
2008-01-25 10:04:00,1.30095,1.30105,1.30078,1.30078,7000000.0
2008-01-25 10:05:00,1.30103,1.30137,1.30103,1.30134,8000000.0
2008-01-25 10:06:00,1.30105,1.30107,1.30027,1.30027,8000000.0
2008-01-25 10:07:00,1.30056,1.30138,1.30056,1.30069,9000000.0
2008-01-25 10:08:00,1.30174,1.30209,1.30169,1.30209,10000000.0
2008-01-25 10:09:00,1.30201,1.30264,1.30173,1.30264,10000000.0
2008-01-25 10:10:00,1.30248,1.30248,1.30136,1.30163,9000000.0
2008-01-25 10:11:00,1.30164,1.30164,1.30079,1.3012,11000000.0
2008-01-25 10:12:00,1.30102,1.30118,1.30073,1.3011,7000000.0
2008-01-25 10:13:00,1.30101,1.30158,1.30094,1.30125,8000000.0
2008-01-25 10:14:00,1.30131,1.30131,1.30066,1.30108,8000000.0
2008-01-25 10:15:00,1.30099,1.30099,1.30047,1.30079,10000000.0
2008-01-25 10:16:00,1.30097,1.30111,1.3001,1.30111,10000000.0
2008-01-25 10:17:00,1.30089,1.30137,1.30089,1.30128,7000000.0
2008-01-25 10:18:00,1.30117,1.30117,1.30074,1.30115,9000000.0
2008-01-25 10:19:00,1.30122,1.30156,1.3012,1.3015,7000000.0
2008-01-25 10:20:00,1.30171,1.30171,1.30099,1.30099,8000000.0
2008-01-25 10:21:00,1.30153,1.30154,1.30092,1.30132,8000000.0
2008-01-25 10:22:00,1.30118,1.30132,1.30061,1.30132,12000000.0
2008-01-25 10:23:00,1.30115,1.30158,1.30083,1.30147,10000000.0
2008-01-25 10:24:00,1.30118,1.30118,1.30068,1.30115,11000000.0
2008-01-25 10:25:00,1.30129,1.30142,1.30073,1.30142,10000000.0
2008-01-25 10:26:00,1.30157,1.30157,1.30092,1.3014,8000000.0
2008-01-25 10:27:00,1.30085,1.30153,1.30085,1.30116,10000000.0
2008-01-25 10:28:00,1.30152,1.30163,1.3009,1.30118,10000000.0
2008-01-25 10:29:00,1.30089,1.30096,1.3005,1.3006,10000000.0
2008-01-25 10:30:00,1.30027,1.30084,1.2998,1.2998,8000000.0
2008-01-25 10:31:00,1.30037,1.30037,1.29929,1.3002,13000000.0
2008-01-25 10:32:00,1.30036,1.30036,1.29924,1.29927,10000000.0
2008-01-25 10:33:00,1.3,1.30027,1.29951,1.29997,8000000.0
2008-01-25 10:34:00,1.30021,1.30051,1.29997,1.29999,11000000.0
2008-01-25 10:35:00,1.29978,1.30037,1.29978,1.30027,11000000.0
2008-01-25 10:36:00,1.30023,1.30027,1.30006,1.30019,8000000.0
2008-01-25 10:37:00,1.30031,1.30045,1.29991,1.29991,8000000.0
2008-01-25 10:38:00,1.30024,1.30035,1.29959,1.29959,11000000.0
2008-01-25 10:39:00,1.29963,1.29996,1.29942,1.29996,8000000.0
2008-01-25 10:40:00,1.29973,1.29993,1.29918,1.29954,10000000.0
2008-01-25 10:41:00,1.29877,1.29922,1.29853,1.29922,7000000.0
2008-01-25 10:42:00,1.29936,1.29973,1.29936,1.29967,9000000.0
2008-01-25 10:43:00,1.29987,1.30022,1.29987,1.29994,8000000.0
2008-01-25 10:44:00,1.29965,1.3,1.29935,1.2995,7000000.0
2008-01-25 10:45:00,1.30002,1.30002,1.29931,1.29969,7000000.0
2008-01-25 10:46:00,1.29951,1.29972,1.29876,1.2996,8000000.0
2008-01-25 10:47:00,1.29984,1.3004,1.29953,1.29953,10000000.0
2008-01-25 10:48:00,1.30001,1.30001,1.29861,1.29941,9000000.0
2008-01-25 10:49:00,1.29913,1.29994,1.29913,1.29975,9000000.0
2008-01-25 10:50:00,1.29992,1.29997,1.29951,1.29958,8000000.0
2008-01-25 10:51:00,1.29942,1.29989,1.29938,1.29977,8000000.0
2008-01-25 10:52:00,1.29981,1.30004,1.29928,1.2999,9000000.0
2008-01-25 10:53:00,1.30013,1.30025,1.29991,1.29999,7000000.0
2008-01-25 10:54:00,1.30008,1.30017,1.29973,1.29998,7000000.0
2008-01-25 10:55:00,1.29997,1.30028,1.29997,1.30017,7000000.0
2008-01-25 10:56:00,1.30026,1.30035,1.29967,1.29997,8000000.0
2008-01-25 10:57:00,1.30037,1.30037,1.29918,1.29955,11000000.0
2008-01-25 10:58:00,1.29933,1.29983,1.29916,1.29983,11000000.0
2008-01-25 10:59:00,1.29942,1.29983,1.29917,1.29917,10000000.0
2008-01-25 11:00:00,1.29904,1.29964,1.29904,1.29955,8000000.0
2008-01-25 11:01:00,1.2994,1.29976,1.29915,1.29937,11000000.0
2008-01-25 11:02:00,1.29945,1.29968,1.29945,1.29953,8000000.0
2008-01-25 11:03:00,1.2995,1.30009,1.29929,1.29944,10000000.0
2008-01-25 11:04:00,1.29963,1.30018,1.29963,1.30015,7000000.0
2008-01-25 11:05:00,1.30012,1.3003,1.29989,1.29997,7000000.0
2008-01-25 11:06:00,1.29975,1.30017,1.29962,1.30017,10000000.0
2008-01-25 11:07:00,1.29967,1.30057,1.29967,1.29999,11000000.0
2008-01-25 11:08:00,1.30044,1.30063,1.30024,1.30039,9000000.0
2008-01-25 11:09:00,1.30027,1.30033,1.29982,1.29987,9000000.0
2008-01-25 11:10:00,1.29977,1.30034,1.29977,1.30028,7000000.0
2008-01-25 11:11:00,1.30042,1.30055,1.29975,1.30055,10000000.0
2008-01-25 11:12:00,1.30034,1.30065,1.29984,1.30008,10000000.0
2008-01-25 11:13:00,1.30022,1.30054,1.30022,1.30054,11000000.0
2008-01-25 11:14:00,1.3003,1.30102,1.30006,1.30102,10000000.0
2008-01-25 11:15:00,1.30091,1.30094,1.30045,1.30065,7000000.0
2008-01-25 11:16:00,1.30023,1.30078,1.30022,1.30078,8000000.0
2008-01-25 11:17:00,1.30087,1.30096,1.30048,1.30096,11000000.0
2008-01-25 11:18:00,1.30046,1.30105,1.30037,1.30037,8000000.0
2008-01-25 11:19:00,1.30081,1.30184,1.30081,1.30184,10000000.0
2008-01-25 11:20:00,1.30198,1.30198,1.30146,1.30187,7000000.0
2008-01-25 11:21:00,1.30156,1.30255,1.30148,1.30246,11000000.0
2008-01-25 11:22:00,1.30244,1.30244,1.30195,1.30219,9000000.0
2008-01-25 11:23:00,1.30218,1.30238,1.30184,1.30222,11000000.0
2008-01-25 11:24:00,1.30134,1.30187,1.30134,1.3016,7000000.0
2008-01-25 11:25:00,1.30133,1.30133,1.30075,1.30104,11000000.0
2008-01-25 11:26:00,1.30085,1.30085,1.30014,1.30051,10000000.0
2008-01-25 11:27:00,1.30015,1.30038,1.29971,1.30032,7000000.0
2008-01-25 11:28:00,1.30043,1.30051,1.29983,1.30051,11000000.0
2008-01-25 11:29:00,1.30046,1.30046,1.30008,1.30042,10000000.0
2008-01-25 11:30:00,1.30016,1.30044,1.29981,1.30012,10000000.0
2008-01-25 11:31:00,1.30005,1.30005,1.29975,1.29986,7000000.0
2008-01-25 11:32:00,1.29987,1.29996,1.29952,1.29996,8000000.0
2008-01-25 11:33:00,1.29998,1.30012,1.29946,1.29986,7000000.0
2008-01-25 11:34:00,1.29969,1.29995,1.29954,1.29995,9000000.0
2008-01-25 11:35:00,1.29928,1.30002,1.29928,1.29996,7000000.0
2008-01-25 11:36:00,1.29989,1.3001,1.29937,1.3001,11000000.0
2008-01-25 11:37:00,1.30002,1.30002,1.29953,1.29956,11000000.0
2008-01-25 11:38:00,1.30002,1.30023,1.29981,1.30023,7000000.0
2008-01-25 11:39:00,1.30009,1.3002,1.2998,1.30012,9000000.0
2008-01-25 11:40:00,1.30004,1.30038,1.29987,1.30028,8000000.0
2008-01-25 11:41:00,1.30069,1.30103,1.30012,1.30064,8000000.0
2008-01-25 11:42:00,1.30092,1.30099,1.29999,1.30062,10000000.0
2008-01-25 11:43:00,1.30065,1.30097,1.30039,1.30086,8000000.0
2008-01-25 11:44:00,1.30113,1.30126,1.30076,1.30111,7000000.0
2008-01-25 11:45:00,1.301,1.30127,1.30057,1.30101,11000000.0
2008-01-25 11:46:00,1.30098,1.30119,1.30039,1.30069,11000000.0
2008-01-25 11:47:00,1.3008,1.3013,1.30058,1.3013,8000000.0
2008-01-25 11:48:00,1.30163,1.30179,1.30134,1.30179,7000000.0
2008-01-25 11:49:00,1.30179,1.30179,1.30067,1.30086,7000000.0
2008-01-25 11:50:00,1.30004,1.30111,1.30004,1.30067,7000000.0
2008-01-25 11:51:00,1.30068,1.30075,1.30002,1.30002,10000000.0
2008-01-25 11:52:00,1.30009,1.30049,1.29962,1.29983,8000000.0
2008-01-25 11:53:00,1.29993,1.30004,1.29924,1.30001,8000000.0
2008-01-25 11:54:00,1.30015,1.30021,1.29967,1.30021,8000000.0
2008-01-25 11:55:00,1.30034,1.30061,1.29991,1.30012,12000000.0
2008-01-25 11:56:00,1.30036,1.30037,1.29954,1.30037,11000000.0
2008-01-25 11:57:00,1.30051,1.30051,1.29986,1.30015,8000000.0
2008-01-25 11:58:00,1.29971,1.30014,1.29971,1.30006,10000000.0
2008-01-25 11:59:00,1.29991,1.30009,1.29922,1.29993,11000000.0
2008-01-25 12:00:00,1.2994,1.30001,1.29937,1.29937,7000000.0
2008-01-25 12:01:00,1.29957,1.29978,1.29943,1.29978,8000000.0
2008-01-25 12:02:00,1.29962,1.30009,1.29962,1.29964,10000000.0
2008-01-25 12:03:00,1.29969,1.30003,1.29915,1.30003,6000000.0
2008-01-25 12:04:00,1.29975,1.30031,1.29975,1.29996,8000000.0
2008-01-25 12:05:00,1.29987,1.30049,1.29974,1.30049,8000000.0
2008-01-25 12:06:00,1.30046,1.30078,1.30006,1.30027,9000000.0
2008-01-25 12:07:00,1.30049,1.30049,1.29988,1.3003,8000000.0
2008-01-25 12:08:00,1.30036,1.30066,1.2998,1.29993,10000000.0
2008-01-25 12:09:00,1.30043,1.30043,1.29938,1.2997,10000000.0
2008-01-25 12:10:00,1.3001,1.30063,1.29971,1.30059,10000000.0
2008-01-25 12:11:00,1.30087,1.30087,1.30012,1.30082,11000000.0
2008-01-25 12:12:00,1.30051,1.30077,1.30024,1.30077,6000000.0
2008-01-25 12:13:00,1.30027,1.3005,1.29972,1.29972,11000000.0
2008-01-25 12:14:00,1.30064,1.30102,1.30037,1.30039,13000000.0
2008-01-25 12:15:00,1.30109,1.30118,1.30031,1.30118,7000000.0
2008-01-25 12:16:00,1.30125,1.30125,1.30022,1.30073,11000000.0
2008-01-25 12:17:00,1.30071,1.301,1.3004,1.3004,11000000.0
2008-01-25 12:18:00,1.3008,1.3008,1.29995,1.3004,8000000.0
2008-01-25 12:19:00,1.30086,1.30093,1.30033,1.30087,8000000.0
2008-01-25 12:20:00,1.30062,1.3007,1.30006,1.3001,8000000.0
2008-01-25 12:21:00,1.3006,1.30066,1.29991,1.29991,8000000.0
2008-01-25 12:22:00,1.30032,1.30039,1.29994,1.30025,8000000.0
2008-01-25 12:23:00,1.29998,1.30039,1.29992,1.30039,7000000.0
2008-01-25 12:24:00,1.30031,1.30037,1.29984,1.29984,8000000.0
2008-01-25 12:25:00,1.30018,1.30021,1.29976,1.30015,7000000.0
2008-01-25 12:26:00,1.29985,1.30049,1.29985,1.30015,13000000.0
2008-01-25 12:27:00,1.29984,1.30037,1.29965,1.30035,11000000.0
2008-01-25 12:28:00,1.30054,1.30054,1.30045,1.30051,7000000.0
2008-01-25 12:29:00,1.30061,1.30061,1.30026,1.30036,8000000.0
2008-01-25 12:30:00,1.3004,1.30059,1.29985,1.29985,7000000.0
2008-01-25 12:31:00,1.30022,1.30075,1.30003,1.30037,11000000.0
2008-01-25 12:32:00,1.30038,1.30046,1.29986,1.3003,7000000.0
2008-01-25 12:33:00,1.30026,1.30037,1.30003,1.30033,8000000.0
2008-01-25 12:34:00,1.29994,1.30025,1.2997,1.30023,8000000.0
2008-01-25 12:35:00,1.30018,1.30018,1.29953,1.30001,7000000.0
2008-01-25 12:36:00,1.29959,1.29984,1.29896,1.29896,7000000.0
2008-01-25 12:37:00,1.29975,1.29975,1.299,1.29954,9000000.0
2008-01-25 12:38:00,1.29928,1.29928,1.29875,1.29877,9000000.0
2008-01-25 12:39:00,1.29862,1.29873,1.29857,1.29857,6000000.0
2008-01-25 12:40:00,1.29843,1.29859,1.29766,1.29781,7000000.0
2008-01-25 12:41:00,1.29821,1.29839,1.29778,1.29828,7000000.0
2008-01-25 12:42:00,1.2986,1.2986,1.29822,1.29827,3000000.0
2008-01-25 12:43:00,1.29788,1.2982,1.29757,1.29794,10000000.0
2008-01-25 12:44:00,1.29754,1.29754,1.29659,1.29705,10000000.0
2008-01-25 12:45:00,1.29726,1.29732,1.29688,1.29732,8000000.0
2008-01-25 12:46:00,1.29691,1.29732,1.29691,1.2971,8000000.0
2008-01-25 12:47:00,1.29707,1.29716,1.29642,1.297,5000000.0
2008-01-25 12:48:00,1.2971,1.29773,1.29691,1.29691,7000000.0
2008-01-25 12:49:00,1.29731,1.29731,1.29678,1.29715,8000000.0
2008-01-25 12:50:00,1.2972,1.29745,1.29689,1.29721,8000000.0
2008-01-25 12:51:00,1.29709,1.29709,1.29636,1.29687,7000000.0
2008-01-25 12:52:00,1.29697,1.29719,1.29661,1.29672,11000000.0
2008-01-25 12:53:00,1.29686,1.29689,1.29651,1.29658,7000000.0
2008-01-25 12:54:00,1.2965,1.29653,1.29594,1.29594,9000000.0
2008-01-25 12:55:00,1.29671,1.29693,1.29652,1.29693,7000000.0
2008-01-25 12:56:00,1.29681,1.29683,1.29628,1.29628,10000000.0
2008-01-25 12:57:00,1.29584,1.29671,1.29584,1.29665,10000000.0
2008-01-25 12:58:00,1.29686,1.29711,1.29636,1.29711,10000000.0
2008-01-25 12:59:00,1.29707,1.29707,1.29682,1.29698,9000000.0
2008-01-25 13:00:00,1.29691,1.29691,1.29624,1.29687,7000000.0
2008-01-25 13:01:00,1.29662,1.29697,1.29621,1.29677,11000000.0
2008-01-25 13:02:00,1.29649,1.29688,1.29614,1.29688,7000000.0
2008-01-25 13:03:00,1.29707,1.29719,1.29681,1.29681,9000000.0
2008-01-25 13:04:00,1.29695,1.29727,1.29677,1.29709,8000000.0
2008-01-25 13:05:00,1.29681,1.29729,1.29647,1.29725,8000000.0
2008-01-25 13:06:00,1.29732,1.29742,1.29711,1.29737,7000000.0
2008-01-25 13:07:00,1.29757,1.29773,1.29728,1.29768,7000000.0
2008-01-25 13:08:00,1.29713,1.29768,1.29713,1.29767,8000000.0
2008-01-25 13:09:00,1.29741,1.29777,1.29741,1.29777,10000000.0
2008-01-25 13:10:00,1.29774,1.29775,1.2971,1.29775,9000000.0
2008-01-25 13:11:00,1.29779,1.29779,1.29735,1.29768,11000000.0
2008-01-25 13:12:00,1.29777,1.29777,1.29732,1.29751,7000000.0
2008-01-25 13:13:00,1.2977,1.2977,1.2969,1.29717,6000000.0
2008-01-25 13:14:00,1.2968,1.29714,1.29654,1.29703,7000000.0
2008-01-25 13:15:00,1.297,1.297,1.29641,1.29679,8000000.0
2008-01-25 13:16:00,1.29702,1.29727,1.29682,1.29695,11000000.0
2008-01-25 13:17:00,1.29675,1.29694,1.29639,1.29657,8000000.0
2008-01-25 13:18:00,1.29699,1.29718,1.29687,1.29711,8000000.0
2008-01-25 13:19:00,1.29702,1.29709,1.29658,1.29709,10000000.0
2008-01-25 13:20:00,1.29699,1.29726,1.29667,1.29703,10000000.0
2008-01-25 13:21:00,1.29714,1.29747,1.29651,1.29718,11000000.0
2008-01-25 13:22:00,1.29707,1.29707,1.2967,1.29701,7000000.0
2008-01-25 13:23:00,1.29691,1.297,1.29658,1.29699,8000000.0
2008-01-25 13:24:00,1.29653,1.29714,1.29653,1.29662,7000000.0
2008-01-25 13:25:00,1.29702,1.29729,1.29696,1.2971,11000000.0
2008-01-25 13:26:00,1.29649,1.29649,1.29569,1.29569,4000000.0
2008-01-25 13:27:00,1.29636,1.29652,1.29617,1.29652,5000000.0
2008-01-25 13:28:00,1.2966,1.2966,1.29623,1.29631,11000000.0
2008-01-25 13:29:00,1.29651,1.29691,1.29651,1.29691,8000000.0
2008-01-25 13:30:00,1.29693,1.29698,1.29632,1.29685,7000000.0
2008-01-25 13:31:00,1.29684,1.29692,1.2966,1.29679,10000000.0
2008-01-25 13:32:00,1.297,1.29758,1.2969,1.29758,7000000.0
2008-01-25 13:33:00,1.29759,1.29793,1.29759,1.29793,7000000.0
2008-01-25 13:34:00,1.29727,1.29791,1.29727,1.29785,8000000.0
2008-01-25 13:35:00,1.29759,1.29783,1.29759,1.29783,7000000.0
2008-01-25 13:36:00,1.29799,1.29822,1.29735,1.29822,8000000.0
2008-01-25 13:37:00,1.29815,1.29821,1.29749,1.29821,3000000.0
2008-01-25 13:38:00,1.29772,1.29796,1.29726,1.29796,10000000.0
2008-01-25 13:39:00,1.29779,1.29802,1.29771,1.29787,9000000.0
2008-01-25 13:40:00,1.29779,1.29779,1.29688,1.29757,9000000.0
2008-01-25 13:41:00,1.29775,1.29806,1.29763,1.29806,7000000.0
2008-01-25 13:42:00,1.29777,1.29777,1.29716,1.29776,7000000.0
2008-01-25 13:43:00,1.29784,1.298,1.29721,1.29778,11000000.0
2008-01-25 13:44:00,1.29788,1.29832,1.29788,1.2982,5000000.0
2008-01-25 13:45:00,1.29821,1.29846,1.29779,1.29846,6000000.0
2008-01-25 13:46:00,1.29834,1.29861,1.29783,1.29783,7000000.0
2008-01-25 13:47:00,1.29882,1.29882,1.29862,1.29864,8000000.0
2008-01-25 13:48:00,1.29859,1.29859,1.29779,1.29849,11000000.0
2008-01-25 13:49:00,1.29825,1.29838,1.29779,1.29818,12000000.0
2008-01-25 13:50:00,1.29785,1.29796,1.29746,1.29769,12000000.0
2008-01-25 13:51:00,1.29766,1.29774,1.29694,1.29765,9000000.0
2008-01-25 13:52:00,1.29726,1.29769,1.297,1.29738,12000000.0
2008-01-25 13:53:00,1.2976,1.2976,1.2969,1.29724,12000000.0
2008-01-25 13:54:00,1.29703,1.29717,1.29635,1.29686,17000000.0
2008-01-25 13:55:00,1.29702,1.2971,1.29663,1.29698,13000000.0
2008-01-25 13:56:00,1.29686,1.29686,1.2955,1.29608,12000000.0
2008-01-25 13:57:00,1.29601,1.29689,1.29601,1.29688,10000000.0
2008-01-25 13:58:00,1.29692,1.29719,1.29673,1.29719,10000000.0
2008-01-25 13:59:00,1.29721,1.29746,1.29671,1.2972,7000000.0
2008-01-25 14:00:00,1.29692,1.29692,1.29598,1.29683,13000000.0
2008-01-25 14:01:00,1.29697,1.29747,1.29685,1.29685,13000000.0
2008-01-25 14:02:00,1.29741,1.29741,1.29656,1.2973,14000000.0
2008-01-25 14:03:00,1.29751,1.29756,1.2969,1.29693,7000000.0
2008-01-25 14:04:00,1.29739,1.29781,1.29711,1.29781,16000000.0
2008-01-25 14:05:00,1.29819,1.29821,1.29747,1.29818,8000000.0
2008-01-25 14:06:00,1.29813,1.29817,1.29771,1.29813,9000000.0
2008-01-25 14:07:00,1.29774,1.29813,1.29767,1.29793,7000000.0
2008-01-25 14:08:00,1.29809,1.29822,1.29771,1.29822,8000000.0
2008-01-25 14:09:00,1.29846,1.29869,1.29843,1.29868,8000000.0
2008-01-25 14:10:00,1.29858,1.29865,1.29781,1.29829,12000000.0
2008-01-25 14:11:00,1.2983,1.29847,1.29818,1.29826,11000000.0
2008-01-25 14:12:00,1.29838,1.29858,1.29778,1.29858,15000000.0
2008-01-25 14:13:00,1.29836,1.29887,1.29836,1.29864,4000000.0
2008-01-25 14:14:00,1.29902,1.2991,1.29874,1.29906,11000000.0
2008-01-25 14:15:00,1.29893,1.29923,1.2987,1.2987,15000000.0
2008-01-25 14:20:00,1.29885,1.29889,1.29825,1.29886,8000000.0
2008-01-25 14:45:00,1.29871,1.29898,1.29843,1.29847,13000000.0
2008-01-25 14:46:00,1.29853,1.29869,1.29812,1.29863,12000000.0
2008-01-25 14:47:00,1.29791,1.29858,1.29791,1.29844,13000000.0
2008-01-25 14:48:00,1.29854,1.29864,1.29848,1.29861,10000000.0
2008-01-25 14:49:00,1.29875,1.29882,1.29803,1.29874,16000000.0
2008-01-25 14:50:00,1.29873,1.29879,1.2985,1.29875,14000000.0
2008-01-25 14:51:00,1.29862,1.29886,1.29838,1.29842,11000000.0
2008-01-25 14:54:00,1.29851,1.29851,1.29784,1.29837,15000000.0
2008-01-25 14:55:00,1.29829,1.29839,1.29803,1.29839,12000000.0
2008-01-25 14:56:00,1.29821,1.29821,1.29784,1.29784,11000000.0
2008-01-25 14:57:00,1.29812,1.29828,1.29748,1.29807,18000000.0
2008-01-25 14:58:00,1.29805,1.29826,1.29735,1.29802,13000000.0
2008-01-25 14:59:00,1.29816,1.29849,1.29796,1.29823,14000000.0
2008-01-25 15:00:00,1.29803,1.2985,1.2976,1.29823,13000000.0
2008-01-25 15:01:00,1.29815,1.29815,1.29723,1.29723,8000000.0
2008-01-25 15:02:00,1.2978,1.29826,1.2977,1.29797,13000000.0
2008-01-25 15:03:00,1.29811,1.29823,1.29782,1.29791,11000000.0
2008-01-25 15:04:00,1.29778,1.29778,1.29725,1.2976,14000000.0
2008-01-25 15:05:00,1.29742,1.29742,1.29656,1.29685,15000000.0
2008-01-25 15:06:00,1.29658,1.2972,1.2964,1.29694,10000000.0
2008-01-25 15:07:00,1.29672,1.29701,1.29636,1.29701,14000000.0
2008-01-25 15:08:00,1.29698,1.297,1.29649,1.29649,5000000.0
2008-01-25 15:10:00,1.29653,1.29708,1.29653,1.29675,11000000.0
2008-01-25 15:11:00,1.29696,1.29723,1.29678,1.29723,7000000.0
2008-01-25 15:12:00,1.29702,1.29707,1.29642,1.29642,10000000.0
2008-01-25 15:13:00,1.29653,1.29653,1.29539,1.29592,19000000.0
2008-01-25 15:14:00,1.29642,1.29652,1.29579,1.29652,13000000.0
2008-01-25 15:15:00,1.296,1.29714,1.296,1.29675,12000000.0
2008-01-25 15:16:00,1.29624,1.29696,1.29624,1.29696,16000000.0
2008-01-25 15:17:00,1.29626,1.29712,1.29626,1.29701,16000000.0
2008-01-25 15:18:00,1.29692,1.29708,1.29638,1.29699,7000000.0
2008-01-25 15:19:00,1.2968,1.29696,1.29658,1.29691,6000000.0
2008-01-25 15:20:00,1.29673,1.29683,1.29612,1.29666,13000000.0
2008-01-25 15:21:00,1.29668,1.29672,1.29604,1.29672,8000000.0
2008-01-25 15:22:00,1.29638,1.2968,1.29626,1.29626,5000000.0
2008-01-25 15:23:00,1.29624,1.29695,1.29624,1.29662,13000000.0
2008-01-25 15:24:00,1.29635,1.29635,1.29519,1.29542,14000000.0
2008-01-25 15:25:00,1.29571,1.29631,1.29535,1.29631,15000000.0
2008-01-25 15:26:00,1.29617,1.29646,1.29569,1.29636,11000000.0
2008-01-25 15:27:00,1.29638,1.29638,1.29584,1.29612,11000000.0
2008-01-25 15:28:00,1.29614,1.29623,1.29545,1.29599,13000000.0
2008-01-25 15:29:00,1.29617,1.29675,1.29593,1.29659,13000000.0
2008-01-25 15:30:00,1.29637,1.29675,1.29637,1.29664,7000000.0
2008-01-25 15:31:00,1.29645,1.29687,1.29608,1.29647,14000000.0
2008-01-25 15:32:00,1.29675,1.29732,1.2966,1.29725,11000000.0
2008-01-25 15:33:00,1.29736,1.29741,1.29724,1.29741,10000000.0
2008-01-25 15:34:00,1.29721,1.29723,1.29647,1.29679,15000000.0
2008-01-25 15:35:00,1.29691,1.29691,1.29624,1.29668,13000000.0
2008-01-25 15:36:00,1.2966,1.29681,1.2963,1.29674,10000000.0
2008-01-25 15:37:00,1.29668,1.29676,1.29605,1.29667,14000000.0
2008-01-25 15:38:00,1.2964,1.29688,1.2961,1.29686,16000000.0
2008-01-25 15:39:00,1.29624,1.29686,1.29624,1.29649,15000000.0
2008-01-25 15:40:00,1.29631,1.29661,1.29618,1.29648,14000000.0
2008-01-25 15:41:00,1.29627,1.29635,1.29554,1.29583,18000000.0
2008-01-25 15:42:00,1.29566,1.29566,1.29502,1.29513,8000000.0
2008-01-25 15:43:00,1.2956,1.2956,1.2949,1.2949,10000000.0
2008-01-25 15:44:00,1.29522,1.29539,1.29497,1.2953,11000000.0
2008-01-25 15:45:00,1.29534,1.2956,1.29534,1.29539,11000000.0
2008-01-25 15:46:00,1.29529,1.29577,1.29522,1.29577,6000000.0
2008-01-25 15:47:00,1.29614,1.29626,1.29523,1.29626,16000000.0
2008-01-25 15:48:00,1.29635,1.29651,1.29581,1.29622,13000000.0
2008-01-25 15:49:00,1.2959,1.2959,1.29538,1.29538,8000000.0
2008-01-25 15:50:00,1.29524,1.29558,1.29464,1.29558,11000000.0
2008-01-25 15:51:00,1.29547,1.2956,1.29478,1.29541,15000000.0
2008-01-25 15:52:00,1.29514,1.29514,1.29433,1.29451,15000000.0
2008-01-25 15:53:00,1.29417,1.29474,1.29399,1.2947,5000000.0
2008-01-25 15:54:00,1.29483,1.295,1.29437,1.29492,10000000.0
2008-01-25 15:55:00,1.29533,1.29544,1.29517,1.29535,11000000.0
2008-01-25 15:56:00,1.29518,1.29537,1.29475,1.29475,10000000.0
2008-01-25 15:57:00,1.29478,1.29502,1.29442,1.29494,16000000.0
2008-01-25 15:58:00,1.29526,1.29546,1.29493,1.29493,7000000.0
2008-01-25 15:59:00,1.29531,1.29548,1.29495,1.29548,23000000.0
2008-01-25 16:00:00,1.29518,1.29539,1.29465,1.29501,8000000.0
2008-01-25 16:01:00,1.29473,1.29498,1.29437,1.29465,10000000.0
2008-01-25 16:02:00,1.29527,1.29557,1.29476,1.29536,13000000.0
2008-01-25 16:03:00,1.29549,1.29558,1.29504,1.29558,7000000.0
2008-01-25 16:04:00,1.29576,1.29599,1.29516,1.29597,17000000.0
2008-01-25 16:05:00,1.29601,1.29627,1.29578,1.29622,12000000.0
2008-01-25 16:06:00,1.29621,1.29631,1.29605,1.29609,7000000.0
2008-01-25 16:07:00,1.29624,1.29634,1.29581,1.29625,16000000.0
2008-01-25 16:08:00,1.29617,1.29641,1.29613,1.29613,13000000.0
2008-01-25 16:09:00,1.29651,1.29676,1.29613,1.29676,15000000.0
2008-01-25 16:10:00,1.29677,1.29687,1.29621,1.29666,15000000.0
2008-01-25 16:11:00,1.29657,1.29694,1.29657,1.29694,7000000.0
2008-01-25 16:12:00,1.29683,1.29686,1.29619,1.29619,7000000.0
2008-01-25 16:13:00,1.29646,1.29648,1.29587,1.29634,7000000.0
2008-01-25 16:14:00,1.29648,1.2965,1.29579,1.2965,17000000.0
2008-01-25 16:15:00,1.29641,1.29641,1.29565,1.29565,9000000.0
2008-01-25 16:16:00,1.29561,1.29639,1.29561,1.29628,8000000.0
2008-01-25 16:17:00,1.29642,1.2967,1.29601,1.29601,5000000.0
2008-01-25 16:18:00,1.29653,1.29671,1.29627,1.29671,12000000.0
2008-01-25 16:19:00,1.2966,1.2966,1.29582,1.29643,14000000.0
2008-01-25 16:20:00,1.29589,1.29665,1.29589,1.2965,9000000.0
2008-01-25 16:21:00,1.29667,1.29667,1.29572,1.29638,8000000.0
2008-01-25 16:22:00,1.29658,1.29673,1.29614,1.29666,8000000.0
2008-01-25 16:23:00,1.29664,1.29664,1.29555,1.29559,10000000.0
2008-01-25 16:24:00,1.29634,1.2968,1.29589,1.29616,17000000.0
2008-01-25 16:25:00,1.29653,1.29674,1.29622,1.29661,7000000.0
2008-01-25 16:26:00,1.29669,1.29674,1.29601,1.29601,9000000.0
2008-01-25 16:27:00,1.29693,1.29703,1.29625,1.29663,11000000.0
2008-01-25 16:28:00,1.29647,1.29649,1.29593,1.29645,8000000.0
2008-01-25 16:29:00,1.29615,1.29651,1.2959,1.29646,10000000.0
2008-01-25 16:30:00,1.29629,1.29662,1.29592,1.29592,11000000.0
2008-01-25 16:31:00,1.29647,1.29654,1.29594,1.29603,9000000.0
2008-01-25 16:32:00,1.29642,1.29642,1.29555,1.29586,11000000.0
2008-01-25 16:33:00,1.29572,1.29575,1.29495,1.29562,7000000.0
2008-01-25 16:34:00,1.29549,1.29595,1.29529,1.29595,15000000.0
2008-01-25 16:35:00,1.29557,1.29629,1.29557,1.29629,7000000.0
2008-01-25 16:36:00,1.29612,1.29627,1.29553,1.29553,8000000.0
2008-01-25 16:37:00,1.29516,1.29579,1.29516,1.2957,9000000.0
2008-01-25 16:38:00,1.29575,1.29623,1.29573,1.29593,7000000.0
2008-01-25 16:39:00,1.29602,1.29627,1.29569,1.29622,15000000.0
2008-01-25 16:40:00,1.29603,1.29627,1.29552,1.29586,10000000.0
2008-01-25 16:41:00,1.29594,1.29612,1.29539,1.29539,10000000.0
2008-01-25 16:42:00,1.29609,1.29616,1.29555,1.29616,11000000.0
2008-01-25 16:43:00,1.29601,1.29604,1.29556,1.2956,8000000.0
2008-01-25 16:44:00,1.29532,1.29635,1.29532,1.29635,12000000.0
2008-01-25 16:45:00,1.29622,1.29626,1.29582,1.29626,7000000.0
2008-01-25 16:46:00,1.29588,1.29627,1.29579,1.2959,7000000.0
2008-01-25 16:47:00,1.29591,1.29617,1.29536,1.29601,9000000.0
2008-01-25 16:48:00,1.2961,1.2961,1.2957,1.29593,7000000.0
2008-01-25 16:49:00,1.29594,1.29594,1.29531,1.29584,12000000.0
2008-01-25 16:50:00,1.29578,1.29587,1.29514,1.29514,8000000.0
2008-01-25 16:51:00,1.29568,1.29574,1.29525,1.29571,10000000.0
2008-01-25 16:52:00,1.29579,1.29591,1.29575,1.29585,8000000.0
2008-01-25 16:53:00,1.29575,1.29581,1.29546,1.29576,7000000.0
2008-01-25 16:54:00,1.29523,1.29606,1.29523,1.2955,10000000.0
2008-01-25 16:55:00,1.29583,1.29588,1.29556,1.29577,9000000.0
2008-01-25 16:56:00,1.29527,1.29572,1.29504,1.29504,7000000.0
2008-01-25 16:57:00,1.29553,1.2957,1.29509,1.2957,11000000.0
2008-01-25 16:58:00,1.29575,1.29577,1.29556,1.29558,8000000.0
2008-01-25 16:59:00,1.29557,1.29569,1.29508,1.29563,11000000.0
2008-01-25 17:00:00,1.29557,1.2957,1.29537,1.29549,7000000.0
2008-01-25 17:01:00,1.29463,1.29529,1.29438,1.29438,8000000.0
2008-01-25 17:02:00,1.29551,1.29551,1.29498,1.29531,9000000.0
2008-01-25 17:03:00,1.29535,1.29554,1.29535,1.29554,7000000.0
2008-01-25 17:04:00,1.29553,1.29601,1.29536,1.29583,13000000.0
2008-01-25 17:05:00,1.29598,1.29611,1.29569,1.29597,7000000.0
2008-01-25 17:06:00,1.29558,1.296,1.29545,1.29595,10000000.0
2008-01-25 17:07:00,1.2953,1.29597,1.29516,1.29587,11000000.0
2008-01-25 17:08:00,1.29587,1.29603,1.29543,1.29594,7000000.0
2008-01-25 17:09:00,1.29582,1.29593,1.29562,1.29593,14000000.0
2008-01-25 17:10:00,1.29591,1.2961,1.29553,1.29606,8000000.0
2008-01-25 17:11:00,1.29619,1.29637,1.2956,1.29615,8000000.0
2008-01-25 17:12:00,1.29567,1.29595,1.29551,1.29584,7000000.0
2008-01-25 17:13:00,1.29584,1.2959,1.29552,1.29579,10000000.0
2008-01-25 17:14:00,1.29585,1.29585,1.29488,1.29522,12000000.0
2008-01-25 17:15:00,1.29508,1.29509,1.29431,1.29468,8000000.0
2008-01-25 17:16:00,1.29488,1.29488,1.29452,1.2948,6000000.0
2008-01-25 17:17:00,1.29497,1.29504,1.29464,1.29494,11000000.0
2008-01-25 17:18:00,1.29506,1.29516,1.29452,1.29505,10000000.0
2008-01-25 17:19:00,1.29508,1.29594,1.29508,1.29557,15000000.0
2008-01-25 17:20:00,1.29493,1.29556,1.29493,1.29556,9000000.0
2008-01-25 17:21:00,1.29528,1.29567,1.29487,1.29487,9000000.0
2008-01-25 17:22:00,1.29587,1.29589,1.29512,1.29579,8000000.0
2008-01-25 17:23:00,1.2959,1.2959,1.29545,1.29575,8000000.0
2008-01-25 17:24:00,1.29527,1.29552,1.29477,1.29529,14000000.0
2008-01-25 17:25:00,1.29521,1.29523,1.29478,1.29523,7000000.0
2008-01-25 17:26:00,1.29505,1.29505,1.29411,1.2942,10000000.0
2008-01-25 17:27:00,1.29433,1.295,1.29433,1.29492,11000000.0
2008-01-25 17:28:00,1.29478,1.29514,1.29453,1.29453,11000000.0
2008-01-25 17:29:00,1.29476,1.29522,1.29466,1.2952,11000000.0
2008-01-25 17:30:00,1.2948,1.29527,1.29466,1.29503,7000000.0
2008-01-25 17:31:00,1.29474,1.29535,1.29474,1.29516,8000000.0
2008-01-25 17:32:00,1.29526,1.29545,1.29526,1.29532,8000000.0
2008-01-25 17:33:00,1.29503,1.29571,1.29503,1.29568,9000000.0
2008-01-25 17:34:00,1.296,1.29663,1.29573,1.29623,10000000.0
2008-01-25 17:35:00,1.29529,1.29609,1.29529,1.29609,7000000.0
2008-01-25 17:36:00,1.29594,1.29683,1.29594,1.29663,8000000.0
2008-01-25 17:37:00,1.2965,1.29663,1.29605,1.29619,10000000.0
2008-01-25 17:38:00,1.29611,1.29663,1.29556,1.29653,9000000.0
2008-01-25 17:39:00,1.29663,1.29684,1.29655,1.29659,13000000.0
2008-01-25 17:40:00,1.29617,1.29661,1.29617,1.29661,8000000.0
2008-01-25 17:41:00,1.29645,1.29676,1.29618,1.29658,8000000.0
2008-01-25 17:42:00,1.29664,1.29678,1.29662,1.29671,8000000.0
2008-01-25 17:43:00,1.29659,1.29672,1.29601,1.29607,11000000.0
2008-01-25 17:44:00,1.29648,1.29651,1.29598,1.29651,11000000.0
2008-01-25 17:45:00,1.29641,1.29641,1.29567,1.29614,8000000.0
2008-01-25 17:46:00,1.29598,1.29598,1.2953,1.29574,7000000.0
2008-01-25 17:47:00,1.296,1.296,1.29578,1.296,7000000.0
2008-01-25 17:48:00,1.29606,1.29606,1.29544,1.29592,10000000.0
2008-01-25 17:49:00,1.29557,1.2958,1.29496,1.2952,21000000.0
2008-01-25 17:50:00,1.29508,1.29554,1.29469,1.29521,7000000.0
2008-01-25 17:51:00,1.29566,1.29601,1.29558,1.29558,8000000.0
2008-01-25 17:52:00,1.29578,1.29582,1.29523,1.29575,8000000.0
2008-01-25 17:53:00,1.29586,1.29591,1.29531,1.29536,11000000.0
2008-01-25 17:54:00,1.29537,1.29593,1.29507,1.29583,16000000.0
2008-01-25 17:55:00,1.29585,1.29604,1.29527,1.29559,9000000.0
2008-01-25 17:56:00,1.29571,1.29617,1.29571,1.29596,7000000.0
2008-01-25 17:57:00,1.29617,1.29641,1.29542,1.29641,10000000.0
2008-01-25 17:58:00,1.29648,1.29672,1.29592,1.29672,9000000.0
2008-01-25 17:59:00,1.29695,1.29717,1.29614,1.29697,13000000.0
2008-01-25 18:00:00,1.29696,1.2973,1.2969,1.29708,8000000.0
2008-01-25 18:01:00,1.29734,1.29777,1.29734,1.29739,7000000.0
2008-01-25 18:02:00,1.29772,1.29772,1.29731,1.29764,7000000.0
2008-01-25 18:03:00,1.29759,1.29838,1.29759,1.29837,11000000.0
2008-01-25 18:04:00,1.29794,1.29835,1.2977,1.29827,15000000.0
2008-01-25 18:05:00,1.29816,1.29845,1.29813,1.29813,7000000.0
2008-01-25 18:06:00,1.29808,1.29851,1.29774,1.29828,7000000.0
2008-01-25 18:07:00,1.29832,1.29851,1.29776,1.29824,10000000.0
2008-01-25 18:08:00,1.29827,1.29863,1.29827,1.29838,7000000.0
2008-01-25 18:09:00,1.29842,1.29897,1.29784,1.29865,14000000.0
2008-01-25 18:10:00,1.29851,1.29865,1.29791,1.29855,9000000.0
2008-01-25 18:11:00,1.29829,1.2986,1.29772,1.2986,10000000.0
2008-01-25 18:12:00,1.29859,1.29881,1.29802,1.2985,10000000.0
2008-01-25 18:13:00,1.29882,1.29905,1.29834,1.29854,8000000.0
2008-01-25 18:14:00,1.29906,1.29936,1.29826,1.2989,7000000.0
2008-01-25 18:15:00,1.29894,1.29955,1.29894,1.29945,8000000.0
2008-01-25 18:16:00,1.29884,1.29925,1.29873,1.29873,8000000.0
2008-01-25 18:17:00,1.29883,1.29883,1.29778,1.29881,8000000.0
2008-01-25 18:18:00,1.2987,1.29937,1.2987,1.29937,5000000.0
2008-01-25 18:19:00,1.29882,1.29949,1.29882,1.29946,11000000.0
2008-01-25 18:20:00,1.29893,1.29922,1.29839,1.29875,9000000.0
2008-01-25 18:21:00,1.29791,1.29859,1.29779,1.29794,9000000.0
2008-01-25 18:22:00,1.29815,1.29866,1.29805,1.29845,7000000.0
2008-01-25 18:23:00,1.29792,1.29856,1.29792,1.2985,7000000.0
2008-01-25 18:24:00,1.29846,1.29846,1.29812,1.29824,7000000.0
2008-01-25 18:25:00,1.29768,1.29845,1.29768,1.29842,9000000.0
2008-01-25 18:26:00,1.29832,1.2986,1.2981,1.29857,7000000.0
2008-01-25 18:27:00,1.2987,1.29888,1.29792,1.29792,7000000.0
2008-01-25 18:28:00,1.29856,1.29873,1.29764,1.29764,7000000.0
2008-01-25 18:29:00,1.29789,1.29798,1.29738,1.29798,8000000.0
2008-01-25 18:30:00,1.29806,1.29838,1.29787,1.29794,7000000.0
2008-01-25 18:31:00,1.2981,1.29829,1.29789,1.29827,7000000.0
2008-01-25 18:32:00,1.29805,1.29848,1.29805,1.29845,9000000.0
2008-01-25 18:33:00,1.29834,1.29862,1.29797,1.29813,9000000.0
2008-01-25 18:34:00,1.29791,1.29853,1.29774,1.29829,16000000.0
2008-01-25 18:35:00,1.29802,1.29827,1.2973,1.2973,11000000.0
2008-01-25 18:36:00,1.29744,1.29762,1.29696,1.29708,8000000.0
2008-01-25 18:37:00,1.29701,1.29708,1.29619,1.29619,10000000.0
2008-01-25 18:38:00,1.2965,1.29656,1.29594,1.29643,7000000.0
2008-01-25 18:39:00,1.2959,1.29623,1.29547,1.29571,17000000.0
2008-01-25 18:40:00,1.29585,1.29651,1.29577,1.2962,8000000.0
2008-01-25 18:41:00,1.29595,1.29613,1.29551,1.29613,7000000.0
2008-01-25 18:42:00,1.29626,1.29627,1.29551,1.29627,7000000.0
2008-01-25 18:43:00,1.29628,1.29649,1.29587,1.29649,11000000.0
2008-01-25 18:44:00,1.29677,1.29677,1.29588,1.29663,13000000.0
2008-01-25 18:45:00,1.29673,1.29694,1.29621,1.2965,10000000.0
2008-01-25 18:46:00,1.29651,1.29669,1.29619,1.29648,8000000.0
2008-01-25 18:47:00,1.29653,1.29661,1.29628,1.29656,7000000.0
2008-01-25 18:48:00,1.29695,1.29695,1.29572,1.29609,9000000.0
2008-01-25 18:49:00,1.29614,1.29632,1.29467,1.29488,14000000.0
2008-01-25 18:50:00,1.29493,1.29504,1.29455,1.29455,6000000.0
2008-01-25 18:51:00,1.29476,1.29531,1.29447,1.29531,8000000.0
2008-01-25 18:52:00,1.29476,1.29546,1.29476,1.29505,7000000.0
2008-01-25 18:53:00,1.29456,1.2951,1.29456,1.2951,9000000.0
2008-01-25 18:54:00,1.29469,1.29542,1.29469,1.29539,18000000.0
2008-01-25 18:55:00,1.29518,1.29584,1.29509,1.29582,11000000.0
2008-01-25 18:56:00,1.29566,1.29566,1.29504,1.29509,8000000.0
2008-01-25 18:57:00,1.2953,1.2955,1.29503,1.2955,7000000.0
2008-01-25 18:58:00,1.29515,1.29515,1.29447,1.29448,8000000.0
2008-01-25 18:59:00,1.2947,1.29527,1.29444,1.29514,10000000.0
2008-01-25 19:00:00,1.29513,1.29562,1.29496,1.29527,8000000.0
2008-01-25 19:01:00,1.29516,1.29569,1.29501,1.29501,6000000.0
2008-01-25 19:02:00,1.2956,1.29569,1.29527,1.29527,7000000.0
2008-01-25 19:03:00,1.29539,1.29558,1.29491,1.29547,8000000.0
2008-01-25 19:04:00,1.29486,1.29591,1.29486,1.29563,14000000.0
2008-01-25 19:05:00,1.29634,1.29651,1.29606,1.29639,8000000.0
2008-01-25 19:06:00,1.2966,1.2967,1.29605,1.29663,10000000.0
2008-01-25 19:07:00,1.29672,1.29684,1.29648,1.29672,7000000.0
2008-01-25 19:08:00,1.29615,1.29648,1.29582,1.29582,9000000.0
2008-01-25 19:09:00,1.29554,1.29613,1.29554,1.29613,6000000.0
2008-01-25 19:10:00,1.2961,1.29631,1.29565,1.29627,11000000.0
2008-01-25 19:11:00,1.29639,1.2964,1.29627,1.29627,8000000.0
2008-01-25 19:12:00,1.2964,1.29649,1.29567,1.29643,9000000.0
2008-01-25 19:13:00,1.29643,1.29656,1.29578,1.29578,8000000.0
2008-01-25 19:14:00,1.29668,1.29694,1.29634,1.29658,11000000.0
2008-01-25 19:15:00,1.29657,1.29663,1.29583,1.29612,18000000.0
2008-01-25 19:16:00,1.29633,1.29659,1.29633,1.29642,5000000.0
2008-01-25 19:17:00,1.29596,1.29626,1.29571,1.29598,7000000.0
2008-01-25 19:18:00,1.29603,1.29603,1.29569,1.29584,9000000.0
2008-01-25 19:19:00,1.2959,1.29619,1.29574,1.29619,7000000.0
2008-01-25 19:20:00,1.296,1.29636,1.29581,1.29625,16000000.0
2008-01-25 19:21:00,1.29646,1.29656,1.29588,1.29644,9000000.0
2008-01-25 19:22:00,1.29615,1.29655,1.29614,1.29655,6000000.0
2008-01-25 19:23:00,1.2963,1.29652,1.2963,1.2965,7000000.0
2008-01-25 19:24:00,1.29645,1.29655,1.29599,1.2963,10000000.0
2008-01-25 19:25:00,1.29648,1.29648,1.29585,1.29603,8000000.0
2008-01-25 19:26:00,1.29602,1.29615,1.29595,1.29615,6000000.0
2008-01-25 19:27:00,1.29606,1.29614,1.29568,1.29614,7000000.0
2008-01-25 19:28:00,1.29608,1.29608,1.29578,1.29592,7000000.0
2008-01-25 19:29:00,1.29581,1.296,1.29577,1.29591,10000000.0
2008-01-25 19:30:00,1.29594,1.29604,1.2959,1.29603,7000000.0
2008-01-25 19:31:00,1.29519,1.29598,1.29519,1.29555,10000000.0
2008-01-25 19:32:00,1.29584,1.29584,1.29533,1.29533,8000000.0
2008-01-25 19:33:00,1.29571,1.29592,1.29526,1.29592,9000000.0
2008-01-25 19:34:00,1.29557,1.29601,1.29555,1.29601,10000000.0
2008-01-25 19:35:00,1.29596,1.29606,1.29535,1.296,8000000.0
2008-01-25 19:36:00,1.29606,1.29618,1.29579,1.29606,9000000.0
2008-01-25 19:37:00,1.29547,1.29626,1.29547,1.29613,5000000.0
2008-01-25 19:38:00,1.29564,1.29564,1.29562,1.29562,2000000.0
2008-01-25 19:39:00,1.29568,1.29586,1.29528,1.29574,5000000.0
2008-01-25 19:40:00,1.29574,1.29576,1.29503,1.29562,9000000.0
2008-01-25 19:41:00,1.2956,1.29567,1.29507,1.29507,4000000.0
2008-01-25 19:42:00,1.29587,1.29587,1.29537,1.29555,6000000.0
2008-01-25 19:43:00,1.29612,1.29616,1.29563,1.29602,9000000.0
2008-01-25 19:44:00,1.29601,1.29611,1.29601,1.29611,6000000.0
2008-01-25 19:45:00,1.29555,1.29637,1.29555,1.29593,9000000.0
2008-01-25 19:46:00,1.2958,1.2958,1.29566,1.29579,5000000.0
2008-01-25 19:47:00,1.29593,1.29593,1.29537,1.29542,8000000.0
2008-01-25 19:48:00,1.29604,1.29618,1.2956,1.29613,7000000.0
2008-01-25 19:49:00,1.29571,1.29598,1.29523,1.2954,8000000.0
2008-01-25 19:50:00,1.29595,1.29595,1.29508,1.29579,11000000.0
2008-01-25 19:51:00,1.29589,1.29589,1.29532,1.29583,9000000.0
2008-01-25 19:52:00,1.29561,1.29583,1.2951,1.29511,7000000.0
2008-01-25 19:53:00,1.29537,1.29595,1.29508,1.29595,7000000.0
2008-01-25 19:54:00,1.29638,1.29645,1.29599,1.29599,8000000.0
2008-01-25 19:55:00,1.29616,1.29663,1.29563,1.29663,10000000.0
2008-01-25 19:56:00,1.29688,1.29719,1.29639,1.29709,9000000.0
2008-01-25 19:57:00,1.29734,1.29749,1.29699,1.29749,5000000.0
2008-01-25 19:58:00,1.29756,1.29781,1.29751,1.29781,8000000.0
2008-01-25 19:59:00,1.2978,1.29797,1.29741,1.29797,8000000.0
2008-01-25 20:00:00,1.29813,1.29821,1.29754,1.29793,9000000.0
2008-01-25 20:01:00,1.29784,1.29784,1.29738,1.29784,6000000.0
2008-01-25 20:02:00,1.29766,1.29773,1.29754,1.29773,5000000.0
2008-01-25 20:03:00,1.29795,1.29808,1.29795,1.29808,7000000.0
2008-01-25 20:04:00,1.29826,1.29826,1.29753,1.29795,8000000.0
2008-01-25 20:05:00,1.29784,1.29787,1.29762,1.29772,5000000.0
2008-01-25 20:07:00,1.29765,1.29785,1.29763,1.29785,6000000.0
2008-01-25 20:08:00,1.29781,1.29785,1.29774,1.29784,7000000.0
2008-01-25 20:09:00,1.29798,1.29813,1.29772,1.29794,9000000.0
2008-01-25 20:10:00,1.29778,1.29793,1.29747,1.29775,8000000.0
2008-01-25 20:11:00,1.29695,1.29712,1.29624,1.29624,6000000.0
2008-01-25 20:12:00,1.29711,1.29718,1.29705,1.29714,7000000.0
2008-01-25 20:13:00,1.29728,1.29731,1.29703,1.2973,7000000.0
2008-01-25 20:14:00,1.29715,1.29738,1.29715,1.29738,5000000.0
2008-01-25 20:15:00,1.29735,1.29753,1.29689,1.29748,10000000.0
2008-01-25 20:16:00,1.29688,1.29761,1.29688,1.29761,2000000.0
2008-01-25 20:17:00,1.29698,1.29758,1.29672,1.29746,7000000.0
2008-01-25 20:18:00,1.29747,1.29748,1.29662,1.29725,6000000.0
2008-01-25 20:19:00,1.29698,1.29732,1.29698,1.2972,6000000.0
2008-01-25 20:20:00,1.29719,1.29719,1.29632,1.29679,8000000.0
2008-01-25 20:21:00,1.29718,1.29744,1.29668,1.29744,10000000.0
2008-01-25 20:22:00,1.2973,1.2973,1.29688,1.29712,7000000.0
2008-01-25 20:23:00,1.29702,1.2972,1.2964,1.29703,10000000.0
2008-01-25 20:24:00,1.29666,1.29725,1.29666,1.29725,6000000.0
2008-01-25 20:25:00,1.29748,1.29748,1.29715,1.29746,8000000.0
2008-01-25 20:26:00,1.2976,1.2976,1.29749,1.29756,6000000.0
2008-01-25 20:27:00,1.29753,1.2976,1.29712,1.2976,7000000.0
2008-01-25 20:28:00,1.29658,1.29658,1.29589,1.29589,5000000.0
2008-01-25 20:29:00,1.29687,1.29693,1.29641,1.29687,10000000.0
2008-01-25 20:30:00,1.29699,1.29739,1.29654,1.29689,8000000.0
2008-01-25 20:31:00,1.2968,1.2968,1.29611,1.29656,6000000.0
2008-01-25 20:32:00,1.2965,1.2965,1.29644,1.29646,6000000.0
2008-01-25 20:33:00,1.29624,1.29638,1.29624,1.29625,6000000.0
2008-01-25 20:34:00,1.29622,1.29643,1.29597,1.29643,8000000.0
2008-01-25 20:35:00,1.29636,1.29648,1.29636,1.2964,6000000.0
2008-01-25 20:36:00,1.29668,1.29707,1.29639,1.29698,6000000.0
2008-01-25 20:37:00,1.29713,1.29713,1.29635,1.29688,7000000.0
2008-01-25 20:38:00,1.29682,1.29682,1.29677,1.29677,3000000.0
2008-01-25 20:39:00,1.29673,1.29678,1.29673,1.29678,2000000.0
2008-01-25 20:40:00,1.2967,1.29675,1.296,1.29675,13000000.0
2008-01-25 20:41:00,1.29672,1.29672,1.29645,1.29648,6000000.0
2008-01-25 20:42:00,1.29602,1.29677,1.29602,1.29677,5000000.0
2008-01-25 20:43:00,1.29681,1.29689,1.29628,1.29685,7000000.0
2008-01-25 20:44:00,1.2965,1.29712,1.2965,1.29706,7000000.0
2008-01-25 20:45:00,1.2968,1.2968,1.29655,1.29671,5000000.0
2008-01-25 20:46:00,1.29686,1.29692,1.2968,1.29685,6000000.0
2008-01-25 20:47:00,1.29692,1.29715,1.29664,1.29704,8000000.0
2008-01-25 20:48:00,1.2969,1.29699,1.29673,1.29673,4000000.0
2008-01-25 20:49:00,1.29706,1.2971,1.29689,1.2969,8000000.0
2008-01-25 20:50:00,1.29715,1.29737,1.29715,1.29724,8000000.0
2008-01-25 20:51:00,1.29719,1.29728,1.29676,1.29728,4000000.0
2008-01-25 20:52:00,1.29737,1.29752,1.29687,1.29752,10000000.0
2008-01-25 20:53:00,1.29689,1.29689,1.29689,1.29689,1000000.0
2008-01-25 20:54:00,1.29709,1.29747,1.29695,1.29747,8000000.0
2008-01-25 20:55:00,1.29782,1.2984,1.29782,1.29837,6000000.0
2008-01-25 20:56:00,1.29827,1.29855,1.29804,1.29806,11000000.0
2008-01-25 20:57:00,1.29816,1.29853,1.29816,1.29839,8000000.0
2008-01-25 20:58:00,1.29814,1.29829,1.29814,1.29823,5000000.0
2008-01-25 20:59:00,1.29759,1.29775,1.297,1.2976,7000000.0
2008-01-25 21:00:00,1.29759,1.29771,1.29688,1.29688,8000000.0
2008-01-25 21:03:00,1.29767,1.29768,1.29725,1.29768,8000000.0
2008-01-25 21:04:00,1.29786,1.29811,1.29786,1.29804,10000000.0
2008-01-25 21:05:00,1.29804,1.29812,1.29754,1.29807,7000000.0
2008-01-25 21:06:00,1.29795,1.29802,1.29794,1.29799,7000000.0
2008-01-25 21:07:00,1.29802,1.29802,1.29778,1.29778,5000000.0
2008-01-25 21:08:00,1.29798,1.29804,1.29723,1.29796,7000000.0
2008-01-25 21:09:00,1.29758,1.29807,1.29749,1.29749,12000000.0
2008-01-25 21:10:00,1.29729,1.29767,1.29729,1.29731,7000000.0
2008-01-25 21:11:00,1.29754,1.29781,1.29715,1.29759,8000000.0
2008-01-25 21:12:00,1.29741,1.29741,1.29696,1.29731,8000000.0
2008-01-25 21:13:00,1.29709,1.29745,1.29693,1.29745,5000000.0
2008-01-25 21:14:00,1.29705,1.29745,1.29683,1.29735,8000000.0
2008-01-25 21:15:00,1.29725,1.29738,1.29709,1.29732,7000000.0
2008-01-25 21:16:00,1.29736,1.29749,1.2969,1.29726,8000000.0
2008-01-25 21:17:00,1.29719,1.29727,1.29685,1.29705,8000000.0
2008-01-25 21:18:00,1.29762,1.29762,1.29759,1.29759,2000000.0
2008-01-25 21:19:00,1.29776,1.29802,1.29744,1.29802,7000000.0
2008-01-25 21:20:00,1.29792,1.298,1.29756,1.29787,7000000.0
2008-01-25 21:21:00,1.29773,1.29776,1.29715,1.29771,5000000.0
2008-01-25 21:22:00,1.29739,1.29739,1.29698,1.29732,8000000.0
2008-01-25 21:23:00,1.29741,1.29741,1.29697,1.29729,7000000.0
2008-01-25 21:25:00,1.29733,1.29734,1.29722,1.29734,7000000.0
2008-01-25 21:26:00,1.29738,1.29747,1.29738,1.29744,5000000.0
2008-01-25 21:27:00,1.29737,1.2974,1.29737,1.2974,2000000.0
2008-01-25 21:28:00,1.29763,1.29764,1.29757,1.29757,4000000.0
2008-01-25 21:29:00,1.29688,1.29751,1.29684,1.29684,7000000.0
2008-01-25 21:30:00,1.29761,1.29761,1.29674,1.29734,12000000.0
2008-01-25 21:32:00,1.29722,1.29727,1.29644,1.2972,8000000.0
2008-01-25 21:33:00,1.29724,1.29733,1.29673,1.2972,10000000.0
2008-01-25 21:34:00,1.2971,1.29739,1.29691,1.29698,7000000.0
2008-01-25 21:35:00,1.29741,1.2976,1.29677,1.29677,6000000.0
2008-01-25 21:36:00,1.29759,1.29759,1.29726,1.29753,5000000.0
2008-01-25 21:37:00,1.29728,1.29728,1.29638,1.29638,5000000.0
2008-01-25 21:38:00,1.297,1.29727,1.29645,1.29645,8000000.0
2008-01-25 21:39:00,1.2965,1.29708,1.2965,1.29671,5000000.0
2008-01-25 21:40:00,1.29675,1.2972,1.29673,1.29704,14000000.0
2008-01-25 21:41:00,1.2973,1.29733,1.29673,1.29724,10000000.0
2008-01-25 21:42:00,1.29704,1.29711,1.29703,1.29711,8000000.0
2008-01-25 21:44:00,1.29731,1.29743,1.29662,1.29706,7000000.0
2008-01-25 21:45:00,1.29686,1.29713,1.29686,1.29699,3000000.0
2008-01-25 21:46:00,1.29706,1.29706,1.29638,1.29696,8000000.0
2008-01-25 21:47:00,1.297,1.297,1.29684,1.29689,8000000.0
2008-01-25 21:48:00,1.29673,1.29714,1.29673,1.29704,7000000.0
2008-01-25 21:49:00,1.29702,1.29702,1.29674,1.29692,9000000.0
2008-01-25 21:50:00,1.29621,1.29692,1.29621,1.29631,14000000.0
2008-01-25 21:51:00,1.29672,1.29672,1.29651,1.29672,6000000.0
2008-01-25 21:53:00,1.29653,1.29685,1.29646,1.29646,7000000.0
2008-01-25 21:54:00,1.29702,1.29702,1.29641,1.29641,9000000.0
2008-01-25 21:55:00,1.29693,1.29722,1.29693,1.29722,6000000.0
2008-01-25 21:56:00,1.2972,1.29742,1.2972,1.29733,8000000.0
2008-01-25 21:57:00,1.29758,1.29758,1.29751,1.29751,7000000.0
2008-01-25 21:58:00,1.29762,1.29762,1.29688,1.29755,12000000.0
2008-01-25 21:59:00,1.29687,1.29748,1.29684,1.29726,8000000.0
2008-01-25 22:00:00,1.29712,1.29712,1.29642,1.2966,9000000.0
2008-01-25 22:01:00,1.29666,1.2968,1.29602,1.29631,12000000.0
2008-01-25 22:02:00,1.29671,1.29671,1.29666,1.29666,3000000.0
2008-01-25 22:03:00,1.29646,1.29646,1.29589,1.29606,7000000.0
2008-01-25 22:04:00,1.29635,1.29646,1.2963,1.29638,7000000.0
2008-01-25 22:05:00,1.29631,1.29636,1.29621,1.29636,7000000.0
2008-01-25 22:06:00,1.29641,1.29645,1.29592,1.29643,7000000.0
2008-01-25 22:07:00,1.29638,1.29639,1.29586,1.29586,8000000.0
2008-01-25 22:08:00,1.29647,1.29661,1.29647,1.29661,10000000.0
2008-01-25 22:09:00,1.29644,1.29656,1.29635,1.29637,5000000.0
2008-01-25 22:10:00,1.29649,1.29679,1.29624,1.29624,6000000.0
2008-01-25 22:11:00,1.2963,1.29699,1.2963,1.2969,5000000.0
2008-01-25 22:12:00,1.29674,1.29674,1.29597,1.29668,9000000.0
2008-01-25 22:13:00,1.29652,1.29653,1.29611,1.2964,7000000.0
2008-01-25 22:14:00,1.29634,1.29634,1.29582,1.29587,5000000.0
2008-01-25 22:15:00,1.29629,1.29637,1.29595,1.29637,7000000.0
2008-01-25 22:16:00,1.29629,1.2964,1.296,1.2964,7000000.0
2008-01-25 22:17:00,1.29624,1.29624,1.29604,1.2962,8000000.0
2008-01-25 22:18:00,1.29627,1.29627,1.29581,1.29619,6000000.0
2008-01-25 22:19:00,1.29628,1.2964,1.29595,1.29596,7000000.0
2008-01-25 22:20:00,1.29624,1.29626,1.29548,1.29622,10000000.0
2008-01-25 22:21:00,1.29622,1.29636,1.29593,1.29606,8000000.0
2008-01-25 22:22:00,1.29625,1.29627,1.2961,1.29626,10000000.0
2008-01-25 22:23:00,1.29568,1.29603,1.29528,1.29528,7000000.0
2008-01-25 22:24:00,1.29609,1.29609,1.29563,1.29607,9000000.0
2008-01-25 22:25:00,1.29631,1.29655,1.29608,1.29608,16000000.0
2008-01-25 22:26:00,1.29624,1.29651,1.29598,1.29641,8000000.0
2008-01-25 22:28:00,1.29624,1.29641,1.29583,1.29641,3000000.0
2008-01-25 22:30:00,1.29622,1.29635,1.2962,1.2963,7000000.0
2008-01-25 22:31:00,1.29634,1.29635,1.29629,1.29632,6000000.0
2008-01-25 22:33:00,1.29632,1.29632,1.29573,1.29573,4000000.0
2008-01-25 22:34:00,1.29638,1.29639,1.29571,1.29639,6000000.0
2008-01-25 22:35:00,1.29624,1.29649,1.29599,1.29643,7000000.0
2008-01-25 22:36:00,1.2965,1.2965,1.29613,1.29646,4000000.0
2008-01-25 22:37:00,1.29649,1.29653,1.29587,1.29653,9000000.0
2008-01-25 22:39:00,1.29659,1.29679,1.29595,1.29595,8000000.0
2008-01-25 22:40:00,1.29671,1.29671,1.29671,1.29671,2000000.0
2008-01-25 22:43:00,1.29586,1.29598,1.29537,1.29593,8000000.0
2008-01-25 22:44:00,1.29559,1.29588,1.29559,1.29559,3000000.0
2008-01-25 22:45:00,1.29579,1.2961,1.29579,1.29582,6000000.0
2008-01-25 22:46:00,1.29602,1.29622,1.29556,1.296,5000000.0
2008-01-25 22:47:00,1.29636,1.29636,1.29605,1.29605,2000000.0
2008-01-25 22:48:00,1.2964,1.29713,1.29603,1.29713,9000000.0
2008-01-25 22:49:00,1.29683,1.2976,1.29683,1.29723,7000000.0
2008-01-25 22:50:00,1.2968,1.29743,1.2968,1.29717,8000000.0
2008-01-25 22:51:00,1.29719,1.29742,1.29677,1.29738,8000000.0
2008-01-25 22:52:00,1.29697,1.29757,1.29697,1.29713,10000000.0
2008-01-25 22:53:00,1.29724,1.29764,1.2971,1.29742,10000000.0
2008-01-25 22:54:00,1.29698,1.29733,1.29688,1.29733,8000000.0
2008-01-25 22:55:00,1.29715,1.29724,1.29665,1.29718,10000000.0
2008-01-25 22:56:00,1.29738,1.29749,1.29706,1.29727,5000000.0
2008-01-25 22:57:00,1.29766,1.29774,1.29721,1.29774,11000000.0
2008-01-25 22:58:00,1.29766,1.29766,1.29741,1.29764,6000000.0
2008-01-25 23:00:00,1.29754,1.29756,1.29718,1.29754,10000000.0
2008-01-25 23:01:00,1.29703,1.2975,1.29703,1.2975,5000000.0
2008-01-25 23:02:00,1.2979,1.2979,1.29746,1.29746,5000000.0
2008-01-25 23:03:00,1.2974,1.2974,1.29669,1.29686,8000000.0
2008-01-25 23:04:00,1.29749,1.29759,1.29715,1.29759,6000000.0
2008-01-25 23:05:00,1.29695,1.29759,1.29695,1.29749,19000000.0
2008-01-25 23:07:00,1.29725,1.29766,1.29725,1.29766,6000000.0
2008-01-25 23:10:00,1.29776,1.29784,1.29726,1.29726,9000000.0
2008-01-25 23:11:00,1.29749,1.29805,1.29743,1.29794,11000000.0
2008-01-25 23:12:00,1.29799,1.29802,1.29744,1.29802,11000000.0
2008-01-25 23:13:00,1.29791,1.29791,1.2978,1.2978,4000000.0
2008-01-25 23:15:00,1.29767,1.29793,1.29756,1.29793,8000000.0
2008-01-25 23:16:00,1.29788,1.29808,1.29781,1.29808,6000000.0
2008-01-25 23:17:00,1.29829,1.29841,1.29829,1.29834,4000000.0
2008-01-25 23:18:00,1.29776,1.29839,1.29772,1.29831,6000000.0
2008-01-25 23:20:00,1.29807,1.29848,1.29766,1.29848,11000000.0
2008-01-25 23:22:00,1.29841,1.29841,1.29808,1.29816,6000000.0
2008-01-25 23:24:00,1.29817,1.29817,1.29734,1.29809,4000000.0
2008-01-25 23:25:00,1.29806,1.29823,1.29799,1.29823,4000000.0
2008-01-25 23:26:00,1.29767,1.29812,1.29767,1.29812,5000000.0
2008-01-25 23:27:00,1.29815,1.29831,1.29772,1.29831,9000000.0
2008-01-25 23:28:00,1.29823,1.29829,1.29759,1.29825,6000000.0
2008-01-25 23:30:00,1.29824,1.2985,1.2977,1.29834,17000000.0
2008-01-25 23:33:00,1.29865,1.29865,1.29802,1.29863,9000000.0
2008-01-25 23:34:00,1.29868,1.29868,1.29804,1.29804,6000000.0
2008-01-25 23:35:00,1.29863,1.29863,1.29773,1.29793,20000000.0
2008-01-25 23:36:00,1.29807,1.29869,1.29807,1.29861,6000000.0
2008-01-25 23:37:00,1.29866,1.29877,1.29804,1.29867,8000000.0
2008-01-25 23:38:00,1.29851,1.29857,1.29851,1.29857,2000000.0
2008-01-25 23:39:00,1.29876,1.29884,1.29858,1.29883,8000000.0
2008-01-25 23:40:00,1.29879,1.29879,1.29879,1.29879,1000000.0
2008-01-25 23:41:00,1.29856,1.29865,1.2981,1.29865,5000000.0
2008-01-25 23:42:00,1.29856,1.29858,1.29825,1.29854,6000000.0
2008-01-25 23:44:00,1.29864,1.29869,1.29845,1.29866,8000000.0
2008-01-25 23:45:00,1.29861,1.29861,1.29816,1.29828,5000000.0
2008-01-25 23:46:00,1.29808,1.29814,1.29808,1.29808,3000000.0
2008-01-25 23:47:00,1.29828,1.29828,1.29828,1.29828,2000000.0
2008-01-25 23:48:00,1.29818,1.29828,1.29808,1.29812,7000000.0
2008-01-25 23:49:00,1.29813,1.2985,1.2981,1.29836,8000000.0
2008-01-25 23:50:00,1.29832,1.29851,1.29832,1.29851,3000000.0
2008-01-25 23:51:00,1.29853,1.29853,1.29834,1.29835,8000000.0
2008-01-25 23:52:00,1.29849,1.29857,1.29814,1.29849,13000000.0
2008-01-25 23:53:00,1.29847,1.29847,1.29794,1.29794,7000000.0
2008-01-25 23:54:00,1.29785,1.29809,1.29785,1.29796,8000000.0
2008-01-25 23:55:00,1.29805,1.29808,1.29783,1.29805,6000000.0
2008-01-25 23:56:00,1.29786,1.29786,1.29785,1.29785,2000000.0
2008-01-25 23:58:00,1.29813,1.29813,1.29809,1.29809,4000000.0
2008-01-28 00:00:00,1.29917,1.29917,1.29676,1.29811,11000000.0
2008-01-28 00:01:00,1.29813,1.29813,1.29743,1.29743,4000000.0
2008-01-28 00:02:00,1.29815,1.29815,1.29734,1.29759,10000000.0
2008-01-28 00:03:00,1.29772,1.2984,1.29772,1.29836,6000000.0
2008-01-28 00:04:00,1.29836,1.29839,1.29769,1.29781,8000000.0
2008-01-28 00:05:00,1.29818,1.29842,1.29811,1.29838,6000000.0
2008-01-28 00:06:00,1.29771,1.29849,1.29771,1.29782,6000000.0
2008-01-28 00:07:00,1.29842,1.29844,1.29784,1.29822,5000000.0
2008-01-28 00:08:00,1.29829,1.29841,1.29829,1.29841,5000000.0
2008-01-28 00:09:00,1.29828,1.29845,1.29828,1.29845,5000000.0
2008-01-28 00:10:00,1.29845,1.29847,1.29808,1.29843,11000000.0
2008-01-28 00:11:00,1.29847,1.29847,1.29768,1.29768,3000000.0
2008-01-28 00:12:00,1.2978,1.29843,1.29773,1.29826,6000000.0
2008-01-28 00:13:00,1.29832,1.29883,1.29819,1.29827,6000000.0
2008-01-28 00:14:00,1.29848,1.29853,1.29793,1.29836,7000000.0
2008-01-28 00:15:00,1.29831,1.29862,1.29757,1.29862,8000000.0
2008-01-28 00:17:00,1.29805,1.29858,1.29794,1.29794,7000000.0
2008-01-28 00:18:00,1.29778,1.29827,1.29767,1.2977,8000000.0
2008-01-28 00:19:00,1.29779,1.29838,1.2977,1.29803,8000000.0
2008-01-28 00:20:00,1.29832,1.29833,1.29777,1.29821,7000000.0
2008-01-28 00:25:00,1.29825,1.29825,1.29775,1.29825,7000000.0
2008-01-28 00:26:00,1.29831,1.29832,1.29776,1.29832,6000000.0
2008-01-28 00:27:00,1.29796,1.29843,1.29769,1.2979,11000000.0
2008-01-28 00:28:00,1.29834,1.29887,1.29813,1.29845,8000000.0
2008-01-28 00:29:00,1.29863,1.29863,1.29831,1.29847,6000000.0
2008-01-28 00:30:00,1.29839,1.29839,1.29777,1.29816,13000000.0
2008-01-28 00:31:00,1.29844,1.29844,1.29827,1.29827,8000000.0
2008-01-28 00:33:00,1.29762,1.29821,1.29762,1.29786,8000000.0
2008-01-28 00:34:00,1.29789,1.29832,1.29778,1.29781,8000000.0
2008-01-28 00:35:00,1.29782,1.29839,1.29782,1.29831,14000000.0
2008-01-28 00:36:00,1.29855,1.29875,1.29855,1.29875,2000000.0
2008-01-28 00:37:00,1.29853,1.29853,1.29784,1.29823,6000000.0
2008-01-28 00:39:00,1.29815,1.29839,1.29815,1.29833,10000000.0
2008-01-28 00:40:00,1.29847,1.29847,1.29809,1.29838,14000000.0
2008-01-28 00:45:00,1.29843,1.29844,1.29773,1.29844,3000000.0
2008-01-28 00:50:00,1.29771,1.29825,1.29733,1.29811,14000000.0
2008-01-28 00:53:00,1.29849,1.29849,1.29797,1.29835,5000000.0
2008-01-28 00:54:00,1.29842,1.29864,1.29842,1.29864,2000000.0
2008-01-28 00:55:00,1.29816,1.2987,1.29816,1.29851,5000000.0
2008-01-28 00:56:00,1.29874,1.29874,1.2986,1.2986,7000000.0
2008-01-28 00:57:00,1.29879,1.29896,1.29826,1.29896,5000000.0
2008-01-28 00:58:00,1.29952,1.29964,1.29952,1.29961,4000000.0
2008-01-28 00:59:00,1.29905,1.29966,1.29905,1.2992,10000000.0
2008-01-28 01:00:00,1.29928,1.29928,1.29928,1.29928,1000000.0
2008-01-28 01:01:00,1.29908,1.29955,1.29853,1.29867,15000000.0
2008-01-28 01:03:00,1.29901,1.29901,1.29837,1.29893,9000000.0
2008-01-28 01:04:00,1.29914,1.29914,1.29843,1.29878,8000000.0
2008-01-28 01:05:00,1.29901,1.29954,1.29882,1.299,17000000.0
2008-01-28 01:06:00,1.29901,1.2997,1.29901,1.29961,8000000.0
2008-01-28 01:07:00,1.29932,1.29961,1.29884,1.29902,7000000.0
2008-01-28 01:08:00,1.29959,1.29959,1.29894,1.29909,3000000.0
2008-01-28 01:09:00,1.29885,1.2995,1.29864,1.2995,11000000.0
2008-01-28 01:10:00,1.29938,1.29954,1.29894,1.29953,8000000.0
2008-01-28 01:11:00,1.29973,1.29976,1.29903,1.29974,8000000.0
2008-01-28 01:12:00,1.2996,1.30002,1.2996,1.30002,5000000.0
2008-01-28 01:13:00,1.29951,1.30004,1.29934,1.29982,9000000.0
2008-01-28 01:14:00,1.2999,1.30001,1.2994,1.29973,10000000.0
2008-01-28 01:15:00,1.29926,1.30007,1.29926,1.2998,11000000.0
2008-01-28 01:17:00,1.29893,1.29966,1.29893,1.29966,6000000.0
2008-01-28 01:18:00,1.2998,1.2998,1.29918,1.29918,2000000.0
2008-01-28 01:19:00,1.29976,1.29976,1.29956,1.29956,5000000.0
2008-01-28 01:20:00,1.29947,1.29956,1.29894,1.29901,8000000.0
2008-01-28 01:21:00,1.29963,1.2997,1.29957,1.2997,7000000.0
2008-01-28 01:24:00,1.30007,1.30026,1.29964,1.30026,8000000.0
2008-01-28 01:25:00,1.29988,1.30036,1.29987,1.30036,11000000.0
2008-01-28 01:26:00,1.29993,1.30015,1.29963,1.29995,7000000.0
2008-01-28 01:27:00,1.2998,1.30019,1.29951,1.29951,10000000.0
2008-01-28 01:30:00,1.30026,1.30048,1.30023,1.30045,6000000.0
2008-01-28 01:31:00,1.30039,1.3008,1.30011,1.30018,9000000.0
2008-01-28 01:32:00,1.30063,1.30066,1.30018,1.30018,8000000.0
2008-01-28 01:33:00,1.30069,1.30069,1.29979,1.30037,9000000.0
2008-01-28 01:34:00,1.30003,1.30074,1.29998,1.29998,7000000.0
2008-01-28 01:35:00,1.3002,1.30095,1.29999,1.30069,12000000.0
2008-01-28 01:36:00,1.30038,1.30114,1.30038,1.30088,8000000.0
2008-01-28 01:37:00,1.30031,1.30095,1.30031,1.30094,7000000.0
2008-01-28 01:38:00,1.30014,1.30086,1.30014,1.30025,7000000.0
2008-01-28 01:39:00,1.30056,1.30056,1.29966,1.3001,10000000.0
2008-01-28 01:40:00,1.30025,1.30025,1.29949,1.30001,9000000.0
2008-01-28 01:41:00,1.29974,1.29976,1.29914,1.29973,7000000.0
2008-01-28 01:42:00,1.29943,1.2997,1.29915,1.29954,8000000.0
2008-01-28 01:43:00,1.29932,1.29934,1.29896,1.29934,7000000.0
2008-01-28 01:44:00,1.2994,1.2994,1.29922,1.29922,7000000.0
2008-01-28 01:45:00,1.29927,1.29929,1.29867,1.29913,10000000.0
2008-01-28 01:46:00,1.29905,1.29924,1.29865,1.29915,10000000.0
2008-01-28 01:47:00,1.29962,1.29962,1.29903,1.29935,7000000.0
2008-01-28 01:48:00,1.29942,1.29942,1.29876,1.29937,15000000.0
2008-01-28 01:49:00,1.29952,1.29962,1.29921,1.29947,9000000.0
2008-01-28 01:50:00,1.2991,1.29943,1.29901,1.29911,11000000.0
2008-01-28 01:51:00,1.29897,1.29925,1.29897,1.29902,6000000.0
2008-01-28 01:52:00,1.29903,1.29903,1.29854,1.2988,7000000.0
2008-01-28 01:53:00,1.29897,1.2991,1.29875,1.29875,7000000.0
2008-01-28 01:54:00,1.29895,1.29895,1.29809,1.29893,7000000.0
2008-01-28 01:55:00,1.29885,1.29921,1.29841,1.29861,12000000.0
2008-01-28 01:56:00,1.29933,1.29965,1.29933,1.29965,8000000.0
2008-01-28 01:57:00,1.29957,1.29975,1.29944,1.29974,8000000.0
2008-01-28 01:58:00,1.29961,1.29968,1.29896,1.29959,7000000.0
2008-01-28 02:00:00,1.29903,1.29925,1.29903,1.29925,2000000.0
2008-01-28 02:01:00,1.29963,1.29972,1.29889,1.29972,7000000.0
2008-01-28 02:02:00,1.29976,1.29976,1.29944,1.29969,8000000.0
2008-01-28 02:03:00,1.29982,1.29992,1.2998,1.29992,8000000.0
2008-01-28 02:04:00,1.29946,1.3,1.29916,1.29989,12000000.0
2008-01-28 02:05:00,1.30005,1.30005,1.29925,1.29993,7000000.0
2008-01-28 02:06:00,1.29973,1.29994,1.29947,1.29975,7000000.0
2008-01-28 02:07:00,1.29975,1.3,1.29934,1.29958,7000000.0
2008-01-28 02:08:00,1.29975,1.29979,1.29953,1.29953,6000000.0
2008-01-28 02:09:00,1.29978,1.30002,1.29961,1.29961,11000000.0
2008-01-28 02:10:00,1.29997,1.3005,1.29997,1.3005,9000000.0
2008-01-28 02:11:00,1.30066,1.30066,1.29973,1.30065,15000000.0
2008-01-28 02:12:00,1.3007,1.30079,1.30022,1.30057,7000000.0
2008-01-28 02:13:00,1.30056,1.30064,1.29999,1.30045,10000000.0
2008-01-28 02:14:00,1.3003,1.30055,1.29993,1.30055,10000000.0
2008-01-28 02:15:00,1.30046,1.30062,1.30035,1.30042,7000000.0
2008-01-28 02:16:00,1.30051,1.30054,1.30016,1.30051,7000000.0
2008-01-28 02:18:00,1.30045,1.30053,1.29983,1.30039,7000000.0
2008-01-28 02:19:00,1.30042,1.30042,1.29971,1.30022,9000000.0
2008-01-28 02:20:00,1.30011,1.30036,1.29971,1.30019,10000000.0
2008-01-28 02:21:00,1.29946,1.30005,1.29919,1.29919,7000000.0
2008-01-28 02:22:00,1.29991,1.29991,1.29936,1.29936,3000000.0
2008-01-28 02:23:00,1.29986,1.29992,1.29926,1.29926,8000000.0
2008-01-28 02:24:00,1.29969,1.29986,1.29913,1.29924,12000000.0
2008-01-28 02:25:00,1.2991,1.29992,1.2991,1.29923,7000000.0
2008-01-28 02:26:00,1.29963,1.29979,1.29885,1.29979,9000000.0
2008-01-28 02:27:00,1.29938,1.29997,1.29938,1.29993,8000000.0
2008-01-28 02:28:00,1.29926,1.29971,1.29902,1.29969,9000000.0
2008-01-28 02:30:00,1.29987,1.30004,1.29933,1.29933,6000000.0
2008-01-28 02:31:00,1.29973,1.29997,1.29931,1.29997,7000000.0
2008-01-28 02:32:00,1.29926,1.30011,1.29926,1.29972,10000000.0
2008-01-28 02:33:00,1.29998,1.30021,1.29972,1.2999,7000000.0
2008-01-28 02:34:00,1.29997,1.30022,1.2996,1.29963,11000000.0
2008-01-28 02:35:00,1.30008,1.3001,1.2995,1.29989,8000000.0
2008-01-28 02:36:00,1.29989,1.30003,1.29957,1.29973,7000000.0
2008-01-28 02:37:00,1.2995,1.30009,1.2995,1.30008,7000000.0
2008-01-28 02:38:00,1.29981,1.29982,1.29975,1.29978,7000000.0
2008-01-28 02:39:00,1.29897,1.29958,1.29889,1.29941,8000000.0
2008-01-28 02:40:00,1.29934,1.29934,1.29903,1.29903,5000000.0
2008-01-28 02:41:00,1.29834,1.29834,1.29834,1.29834,1000000.0
2008-01-28 02:42:00,1.29892,1.29892,1.29815,1.29815,6000000.0
2008-01-28 02:43:00,1.29832,1.29868,1.29817,1.29843,8000000.0
2008-01-28 02:44:00,1.29821,1.29825,1.29753,1.29753,11000000.0
2008-01-28 02:45:00,1.29814,1.29828,1.29754,1.29828,10000000.0
2008-01-28 02:46:00,1.29813,1.29813,1.29726,1.29747,9000000.0
2008-01-28 02:47:00,1.29777,1.29777,1.29745,1.29766,3000000.0
2008-01-28 02:48:00,1.29784,1.29799,1.29723,1.29779,8000000.0
2008-01-28 02:49:00,1.29773,1.29774,1.29714,1.29758,8000000.0
2008-01-28 02:50:00,1.29769,1.29786,1.297,1.29714,11000000.0
2008-01-28 02:51:00,1.29722,1.29762,1.29703,1.29762,3000000.0
2008-01-28 02:52:00,1.29678,1.29739,1.29678,1.29739,2000000.0
2008-01-28 02:53:00,1.29769,1.29772,1.29769,1.29772,2000000.0
2008-01-28 02:54:00,1.29723,1.2977,1.29722,1.29741,17000000.0
2008-01-28 02:55:00,1.29709,1.29752,1.29671,1.29741,8000000.0
2008-01-28 02:56:00,1.29746,1.29761,1.29697,1.29761,9000000.0
2008-01-28 02:57:00,1.29725,1.29757,1.29707,1.29748,6000000.0
2008-01-28 02:58:00,1.297,1.29752,1.2967,1.29745,15000000.0
2008-01-28 03:00:00,1.29755,1.29789,1.29733,1.29733,10000000.0
2008-01-28 03:01:00,1.2979,1.29833,1.2979,1.29833,4000000.0
2008-01-28 03:02:00,1.29832,1.29864,1.29798,1.29856,5000000.0
2008-01-28 03:03:00,1.2985,1.29858,1.29841,1.29854,7000000.0
2008-01-28 03:04:00,1.29826,1.29837,1.29787,1.29787,5000000.0
2008-01-28 03:05:00,1.29831,1.29831,1.29805,1.29805,2000000.0
2008-01-28 03:06:00,1.2983,1.29852,1.29789,1.29852,5000000.0
2008-01-28 03:07:00,1.29825,1.29849,1.29817,1.29817,7000000.0
2008-01-28 03:08:00,1.29786,1.29847,1.29786,1.29838,5000000.0
2008-01-28 03:09:00,1.29803,1.29811,1.29735,1.29767,14000000.0
2008-01-28 03:10:00,1.29825,1.29826,1.29804,1.29826,6000000.0
2008-01-28 03:11:00,1.29807,1.29829,1.29777,1.29829,5000000.0
2008-01-28 03:12:00,1.2983,1.2983,1.29764,1.29799,7000000.0
2008-01-28 03:13:00,1.29785,1.29834,1.29785,1.29822,5000000.0
2008-01-28 03:14:00,1.29814,1.29814,1.29743,1.29813,3000000.0
2008-01-28 03:15:00,1.29817,1.29823,1.29797,1.29816,7000000.0
2008-01-28 03:16:00,1.29743,1.29805,1.29743,1.29787,4000000.0
2008-01-28 03:17:00,1.29799,1.29799,1.29799,1.29799,1000000.0
2008-01-28 03:18:00,1.29798,1.29798,1.2973,1.29786,5000000.0
2008-01-28 03:19:00,1.29771,1.29786,1.29759,1.29783,14000000.0
2008-01-28 03:20:00,1.29765,1.29765,1.29732,1.29732,10000000.0
2008-01-28 03:21:00,1.29713,1.29781,1.29713,1.29753,8000000.0
2008-01-28 03:22:00,1.29751,1.29775,1.29709,1.29775,6000000.0
2008-01-28 03:23:00,1.29765,1.29765,1.29745,1.29745,2000000.0
2008-01-28 03:24:00,1.29765,1.29778,1.2972,1.2972,14000000.0
2008-01-28 03:25:00,1.29734,1.29797,1.29734,1.29748,8000000.0
2008-01-28 03:27:00,1.29791,1.29796,1.29791,1.29796,2000000.0
2008-01-28 03:28:00,1.29799,1.29821,1.29797,1.29821,8000000.0
2008-01-28 03:29:00,1.29816,1.29847,1.29779,1.29847,13000000.0
2008-01-28 03:30:00,1.29853,1.29875,1.29852,1.29875,3000000.0
2008-01-28 03:31:00,1.29854,1.29879,1.29817,1.29879,4000000.0
2008-01-28 03:33:00,1.2985,1.29907,1.2985,1.29894,4000000.0
2008-01-28 03:34:00,1.29912,1.29939,1.29881,1.29925,7000000.0
2008-01-28 03:35:00,1.29863,1.29931,1.29861,1.29929,8000000.0
2008-01-28 03:36:00,1.29915,1.29983,1.29899,1.29983,7000000.0
2008-01-28 03:37:00,1.29983,1.30016,1.2993,1.2993,10000000.0
2008-01-28 03:38:00,1.29959,1.29959,1.29878,1.29941,10000000.0
2008-01-28 03:39:00,1.29953,1.29966,1.29899,1.29962,7000000.0
2008-01-28 03:40:00,1.29947,1.29969,1.299,1.2991,8000000.0
2008-01-28 03:41:00,1.29928,1.29988,1.29912,1.29925,8000000.0
2008-01-28 03:42:00,1.299,1.29984,1.299,1.29928,7000000.0
2008-01-28 03:43:00,1.29937,1.29937,1.29874,1.29874,5000000.0
2008-01-28 03:44:00,1.29963,1.29963,1.29889,1.29949,8000000.0
2008-01-28 03:45:00,1.29958,1.29958,1.29896,1.29935,7000000.0
2008-01-28 03:46:00,1.29902,1.29946,1.29887,1.29911,6000000.0
2008-01-28 03:47:00,1.29932,1.29947,1.29875,1.29876,6000000.0
2008-01-28 03:48:00,1.29888,1.29945,1.29888,1.2994,3000000.0
2008-01-28 03:49:00,1.29923,1.29928,1.29891,1.29918,11000000.0
2008-01-28 03:50:00,1.29919,1.29919,1.29908,1.29908,5000000.0
2008-01-28 03:51:00,1.29919,1.29929,1.29914,1.29914,5000000.0
2008-01-28 03:52:00,1.29893,1.29893,1.29848,1.29848,2000000.0
2008-01-28 03:53:00,1.29828,1.29896,1.29828,1.29838,6000000.0
2008-01-28 03:55:00,1.29864,1.29928,1.2986,1.2992,8000000.0
2008-01-28 03:56:00,1.29907,1.29907,1.29837,1.2984,6000000.0
2008-01-28 03:57:00,1.29819,1.29882,1.29801,1.29876,10000000.0
2008-01-28 03:58:00,1.2981,1.29891,1.2981,1.29891,4000000.0
2008-01-28 03:59:00,1.29892,1.299,1.2982,1.2989,11000000.0
2008-01-28 04:00:00,1.29848,1.29897,1.29822,1.29897,9000000.0
2008-01-28 04:01:00,1.29903,1.29903,1.29903,1.29903,1000000.0
2008-01-28 04:02:00,1.29894,1.299,1.29821,1.299,8000000.0
2008-01-28 04:03:00,1.29897,1.29897,1.29894,1.29894,2000000.0
2008-01-28 04:05:00,1.2989,1.29906,1.2989,1.299,8000000.0
2008-01-28 04:07:00,1.29879,1.29893,1.29845,1.29887,13000000.0
2008-01-28 04:08:00,1.29874,1.29881,1.29873,1.29881,8000000.0
2008-01-28 04:10:00,1.29832,1.2986,1.29813,1.2986,8000000.0
2008-01-28 04:11:00,1.29861,1.29863,1.29858,1.29863,3000000.0
2008-01-28 04:12:00,1.29888,1.29888,1.29888,1.29888,2000000.0
2008-01-28 04:13:00,1.29877,1.29893,1.29877,1.29892,3000000.0
2008-01-28 04:15:00,1.29896,1.29899,1.29875,1.29894,8000000.0
2008-01-28 04:17:00,1.29886,1.29886,1.29851,1.29875,6000000.0
2008-01-28 04:20:00,1.29866,1.29869,1.29845,1.29864,8000000.0
2008-01-28 04:23:00,1.29861,1.29903,1.29829,1.29829,6000000.0
2008-01-28 04:24:00,1.29805,1.29877,1.29805,1.29844,20000000.0
2008-01-28 04:25:00,1.2977,1.29834,1.2977,1.29834,6000000.0
2008-01-28 04:26:00,1.29842,1.29842,1.29777,1.29831,9000000.0
2008-01-28 04:28:00,1.29815,1.29819,1.2981,1.2981,5000000.0
2008-01-28 04:29:00,1.29798,1.29809,1.29723,1.29772,17000000.0
2008-01-28 04:30:00,1.29752,1.29788,1.29743,1.29775,14000000.0
2008-01-28 04:31:00,1.29782,1.29798,1.29724,1.29785,6000000.0
2008-01-28 04:32:00,1.29767,1.29772,1.29704,1.29751,9000000.0
2008-01-28 04:33:00,1.29761,1.29781,1.2974,1.2974,5000000.0
2008-01-28 04:34:00,1.29779,1.29781,1.29769,1.29781,4000000.0
2008-01-28 04:35:00,1.29769,1.29784,1.29699,1.29784,4000000.0
2008-01-28 04:36:00,1.29773,1.29781,1.29751,1.29767,10000000.0
2008-01-28 04:37:00,1.29735,1.29735,1.29701,1.29717,6000000.0
2008-01-28 04:38:00,1.29753,1.29769,1.29737,1.29763,7000000.0
2008-01-28 04:39:00,1.29748,1.29748,1.29688,1.29738,11000000.0
2008-01-28 04:40:00,1.29735,1.29739,1.29679,1.29679,7000000.0
2008-01-28 04:44:00,1.29735,1.29741,1.29718,1.29738,7000000.0
2008-01-28 04:45:00,1.29724,1.29724,1.29654,1.29718,13000000.0
2008-01-28 04:46:00,1.29771,1.29815,1.29771,1.29815,4000000.0
2008-01-28 04:47:00,1.29818,1.29818,1.29766,1.29794,11000000.0
2008-01-28 04:48:00,1.29775,1.29777,1.29721,1.29729,11000000.0
2008-01-28 04:49:00,1.29713,1.29776,1.29713,1.29776,9000000.0
2008-01-28 04:50:00,1.29788,1.29788,1.2972,1.2972,2000000.0
2008-01-28 04:51:00,1.29766,1.2977,1.29707,1.29738,5000000.0
2008-01-28 04:52:00,1.29732,1.29744,1.29693,1.29693,6000000.0
2008-01-28 04:53:00,1.2971,1.29722,1.29663,1.29704,9000000.0
2008-01-28 04:54:00,1.29679,1.29689,1.29625,1.29625,19000000.0
2008-01-28 04:55:00,1.29694,1.29694,1.29646,1.29671,6000000.0
2008-01-28 04:56:00,1.2967,1.2971,1.29645,1.29696,8000000.0
2008-01-28 04:57:00,1.29695,1.29695,1.29676,1.29676,5000000.0
2008-01-28 04:58:00,1.29645,1.29698,1.29645,1.29676,5000000.0
2008-01-28 04:59:00,1.29688,1.297,1.29658,1.29689,10000000.0
2008-01-28 05:00:00,1.29705,1.29705,1.29671,1.29701,8000000.0
2008-01-28 05:01:00,1.29699,1.29699,1.29654,1.29686,6000000.0
2008-01-28 05:02:00,1.29691,1.29695,1.2963,1.29695,11000000.0
2008-01-28 05:03:00,1.29707,1.29707,1.29676,1.29706,4000000.0
2008-01-28 05:04:00,1.29708,1.29714,1.29655,1.29705,10000000.0
2008-01-28 05:05:00,1.29731,1.29731,1.29681,1.29696,8000000.0
2008-01-28 05:06:00,1.29726,1.29743,1.29691,1.29698,10000000.0
2008-01-28 05:09:00,1.29717,1.29758,1.29695,1.29695,8000000.0
2008-01-28 05:10:00,1.29721,1.29721,1.29654,1.29659,7000000.0
2008-01-28 05:11:00,1.29723,1.29739,1.29688,1.29728,9000000.0
2008-01-28 05:13:00,1.29743,1.29743,1.29743,1.29743,2000000.0
2008-01-28 05:14:00,1.29693,1.29729,1.29689,1.29689,6000000.0
2008-01-28 05:15:00,1.2969,1.29725,1.2969,1.29702,3000000.0
2008-01-28 05:20:00,1.29683,1.29756,1.29683,1.29756,8000000.0
2008-01-28 05:21:00,1.29731,1.29744,1.297,1.29744,6000000.0
2008-01-28 05:22:00,1.29735,1.29735,1.29675,1.29734,9000000.0
2008-01-28 05:23:00,1.29776,1.2978,1.29743,1.2978,4000000.0
2008-01-28 05:24:00,1.29772,1.29772,1.29763,1.29771,3000000.0
2008-01-28 05:25:00,1.29787,1.29809,1.2974,1.29809,6000000.0
2008-01-28 05:27:00,1.29799,1.29812,1.2976,1.29812,8000000.0
2008-01-28 05:28:00,1.29798,1.29811,1.29797,1.29811,6000000.0
2008-01-28 05:29:00,1.29799,1.29799,1.29775,1.29775,7000000.0
2008-01-28 05:30:00,1.29778,1.29789,1.29763,1.29789,5000000.0
2008-01-28 05:31:00,1.29793,1.29793,1.29793,1.29793,1000000.0
2008-01-28 05:32:00,1.29798,1.29806,1.2979,1.29803,6000000.0
2008-01-28 05:33:00,1.29779,1.29784,1.29733,1.29784,8000000.0
2008-01-28 05:34:00,1.29726,1.29777,1.29726,1.29777,16000000.0
2008-01-28 05:35:00,1.29773,1.29785,1.29737,1.29781,9000000.0
2008-01-28 05:36:00,1.29697,1.29784,1.29697,1.29747,7000000.0
2008-01-28 05:37:00,1.2978,1.2978,1.29765,1.29774,10000000.0
2008-01-28 05:38:00,1.29755,1.29792,1.29743,1.29771,8000000.0
2008-01-28 05:39:00,1.29781,1.29811,1.29721,1.29794,10000000.0
2008-01-28 05:40:00,1.29775,1.29807,1.29762,1.29783,7000000.0
2008-01-28 05:41:00,1.29775,1.29776,1.29773,1.29776,3000000.0
2008-01-28 05:42:00,1.29783,1.29783,1.29771,1.29781,8000000.0
2008-01-28 05:43:00,1.29763,1.2977,1.29735,1.29749,7000000.0
2008-01-28 05:44:00,1.29772,1.29772,1.29718,1.29755,7000000.0
2008-01-28 05:45:00,1.29729,1.29751,1.29704,1.29745,5000000.0
2008-01-28 05:46:00,1.29727,1.29766,1.29715,1.29766,7000000.0
2008-01-28 05:47:00,1.29766,1.29791,1.29717,1.29791,9000000.0
2008-01-28 05:48:00,1.29787,1.29811,1.29776,1.2978,5000000.0
2008-01-28 05:49:00,1.29761,1.29818,1.29761,1.29818,6000000.0
2008-01-28 05:50:00,1.29822,1.29828,1.29799,1.29799,5000000.0
2008-01-28 05:51:00,1.29818,1.29818,1.29802,1.29804,10000000.0
2008-01-28 05:52:00,1.29765,1.29823,1.29765,1.29815,8000000.0
2008-01-28 05:53:00,1.29829,1.29843,1.29786,1.29843,7000000.0
2008-01-28 05:54:00,1.29853,1.29864,1.29844,1.29844,7000000.0
2008-01-28 05:55:00,1.29848,1.29849,1.29838,1.29841,7000000.0
2008-01-28 05:56:00,1.29799,1.29839,1.29786,1.29839,7000000.0
2008-01-28 05:58:00,1.29825,1.2987,1.2979,1.29838,12000000.0
2008-01-28 05:59:00,1.29802,1.29854,1.29783,1.2984,9000000.0
2008-01-28 06:00:00,1.29839,1.29849,1.29783,1.29783,8000000.0
2008-01-28 06:01:00,1.29852,1.29852,1.2978,1.29846,12000000.0
2008-01-28 06:02:00,1.29824,1.29838,1.29824,1.29826,7000000.0
2008-01-28 06:03:00,1.29828,1.29845,1.29826,1.2984,8000000.0
2008-01-28 06:05:00,1.29799,1.29843,1.29793,1.29843,9000000.0
2008-01-28 06:06:00,1.29813,1.29852,1.2981,1.29811,7000000.0
2008-01-28 06:09:00,1.2983,1.29867,1.29772,1.29772,14000000.0
2008-01-28 06:10:00,1.29824,1.29837,1.29817,1.29833,9000000.0
2008-01-28 06:11:00,1.29847,1.29899,1.29847,1.29874,7000000.0
2008-01-28 06:12:00,1.29886,1.29901,1.29885,1.29886,8000000.0
2008-01-28 06:13:00,1.29891,1.29898,1.29835,1.29898,8000000.0
2008-01-28 06:14:00,1.29913,1.29913,1.29874,1.29874,3000000.0
2008-01-28 06:15:00,1.2991,1.29915,1.2986,1.29901,7000000.0
2008-01-28 06:16:00,1.29919,1.29925,1.29882,1.29921,11000000.0
2008-01-28 06:17:00,1.29935,1.29949,1.29935,1.29945,8000000.0
2008-01-28 06:18:00,1.29934,1.29934,1.29883,1.29923,10000000.0
2008-01-28 06:19:00,1.29918,1.29954,1.29911,1.29915,14000000.0
2008-01-28 06:20:00,1.29898,1.29925,1.29852,1.29852,5000000.0
2008-01-28 06:21:00,1.29837,1.29921,1.29837,1.29899,8000000.0
2008-01-28 06:22:00,1.2984,1.29915,1.2984,1.29901,5000000.0
2008-01-28 06:23:00,1.29901,1.29919,1.29881,1.29912,5000000.0
2008-01-28 06:24:00,1.29818,1.29897,1.29818,1.29897,6000000.0
2008-01-28 06:25:00,1.29879,1.29962,1.29879,1.29925,7000000.0
2008-01-28 06:26:00,1.29927,1.29935,1.29872,1.29933,10000000.0
2008-01-28 06:27:00,1.29944,1.29969,1.29879,1.29969,8000000.0
2008-01-28 06:28:00,1.29976,1.29976,1.29902,1.29902,2000000.0
2008-01-28 06:29:00,1.29962,1.29989,1.29901,1.29989,12000000.0
2008-01-28 06:30:00,1.29938,1.30005,1.29937,1.29937,7000000.0
2008-01-28 06:31:00,1.29995,1.29996,1.29987,1.29987,4000000.0
2008-01-28 06:32:00,1.30014,1.30014,1.30014,1.30014,1000000.0
2008-01-28 06:33:00,1.30015,1.30015,1.29998,1.29998,5000000.0
2008-01-28 06:34:00,1.29997,1.29999,1.29979,1.29987,7000000.0
2008-01-28 06:35:00,1.30004,1.30015,1.29944,1.30003,13000000.0
2008-01-28 06:36:00,1.30016,1.30022,1.29965,1.30014,7000000.0
2008-01-28 06:37:00,1.30032,1.30051,1.30011,1.3005,8000000.0
2008-01-28 06:38:00,1.30041,1.30041,1.29975,1.30008,5000000.0
2008-01-28 06:39:00,1.29997,1.29997,1.29967,1.29979,7000000.0
2008-01-28 06:40:00,1.29983,1.29987,1.29944,1.29976,7000000.0
2008-01-28 06:41:00,1.29994,1.30007,1.29994,1.30007,2000000.0
2008-01-28 06:42:00,1.30003,1.30023,1.29992,1.29993,8000000.0
2008-01-28 06:43:00,1.30001,1.30011,1.29927,1.29984,8000000.0
2008-01-28 06:44:00,1.29985,1.29985,1.29953,1.29983,7000000.0
2008-01-28 06:45:00,1.29992,1.29992,1.29923,1.29954,8000000.0
2008-01-28 06:46:00,1.29981,1.29982,1.29926,1.2994,5000000.0
2008-01-28 06:47:00,1.29963,1.29963,1.29963,1.29963,2000000.0
2008-01-28 06:48:00,1.29932,1.29951,1.2988,1.2994,8000000.0
2008-01-28 06:49:00,1.29886,1.29922,1.2986,1.2986,7000000.0
2008-01-28 06:50:00,1.29878,1.29925,1.29878,1.29905,12000000.0
2008-01-28 06:51:00,1.29937,1.29939,1.29837,1.29939,7000000.0
2008-01-28 06:52:00,1.29918,1.29942,1.29918,1.29942,5000000.0
2008-01-28 06:53:00,1.29952,1.29952,1.29933,1.29933,7000000.0
2008-01-28 06:54:00,1.29929,1.29948,1.29878,1.29947,7000000.0
2008-01-28 06:55:00,1.29937,1.29937,1.29918,1.29931,10000000.0
2008-01-28 06:56:00,1.29937,1.29955,1.29914,1.29942,8000000.0
2008-01-28 06:57:00,1.2996,1.29978,1.29935,1.29965,7000000.0
2008-01-28 06:58:00,1.29931,1.30027,1.29931,1.30002,7000000.0
2008-01-28 06:59:00,1.30004,1.30004,1.30003,1.30003,5000000.0
2008-01-28 07:00:00,1.29985,1.29985,1.29923,1.29943,7000000.0
2008-01-28 07:01:00,1.29971,1.29974,1.29962,1.29962,5000000.0
2008-01-28 07:02:00,1.29956,1.29983,1.29956,1.29983,2000000.0
2008-01-28 07:03:00,1.29984,1.29984,1.2997,1.2997,3000000.0
2008-01-28 07:05:00,1.30001,1.30011,1.29962,1.29995,8000000.0
2008-01-28 07:06:00,1.29979,1.29979,1.29979,1.29979,1000000.0
2008-01-28 07:07:00,1.30027,1.30036,1.29975,1.30031,10000000.0
2008-01-28 07:08:00,1.30028,1.30028,1.29976,1.30019,4000000.0
2008-01-28 07:09:00,1.30039,1.30039,1.30012,1.30012,8000000.0
2008-01-28 07:10:00,1.29982,1.29982,1.29982,1.29982,2000000.0
2008-01-28 07:13:00,1.30025,1.30032,1.30021,1.30032,6000000.0
2008-01-28 07:14:00,1.30039,1.30047,1.3002,1.30043,5000000.0
2008-01-28 07:15:00,1.30051,1.30059,1.30006,1.30006,7000000.0
2008-01-28 07:17:00,1.3004,1.3004,1.3,1.3,5000000.0
2008-01-28 07:18:00,1.30053,1.3008,1.30046,1.30063,6000000.0
2008-01-28 07:19:00,1.30074,1.30074,1.30007,1.30072,13000000.0
2008-01-28 07:20:00,1.30072,1.30072,1.30069,1.30069,2000000.0
2008-01-28 07:22:00,1.30096,1.30112,1.30036,1.30112,7000000.0
2008-01-28 07:23:00,1.30103,1.30127,1.3006,1.30117,6000000.0
2008-01-28 07:24:00,1.301,1.3011,1.301,1.30101,6000000.0
2008-01-28 07:25:00,1.30102,1.30111,1.30092,1.30107,8000000.0
2008-01-28 07:26:00,1.30092,1.30123,1.30092,1.30106,6000000.0
2008-01-28 07:27:00,1.30136,1.30162,1.30136,1.30161,6000000.0
2008-01-28 07:28:00,1.30198,1.30198,1.3011,1.30174,6000000.0
2008-01-28 07:29:00,1.3017,1.30184,1.30131,1.30179,8000000.0
2008-01-28 07:30:00,1.30159,1.30192,1.30156,1.30192,5000000.0
2008-01-28 07:31:00,1.30156,1.30219,1.30156,1.30202,5000000.0
2008-01-28 07:32:00,1.30199,1.30239,1.30187,1.30239,7000000.0
2008-01-28 07:33:00,1.30249,1.30257,1.30245,1.30252,6000000.0
2008-01-28 07:34:00,1.30235,1.30235,1.30203,1.30233,8000000.0
2008-01-28 07:35:00,1.30235,1.30238,1.30195,1.30195,6000000.0
2008-01-28 07:36:00,1.3022,1.30237,1.30157,1.30237,10000000.0
2008-01-28 07:37:00,1.30236,1.30244,1.30209,1.30238,7000000.0
2008-01-28 07:38:00,1.30216,1.30216,1.30138,1.30211,10000000.0
2008-01-28 07:39:00,1.30164,1.30197,1.30118,1.3019,8000000.0
2008-01-28 07:40:00,1.30173,1.3018,1.30152,1.30152,6000000.0
2008-01-28 07:41:00,1.30197,1.30197,1.30104,1.30188,6000000.0
2008-01-28 07:43:00,1.30171,1.30171,1.30098,1.30098,2000000.0
2008-01-28 07:44:00,1.30148,1.30148,1.30056,1.30122,10000000.0
2008-01-28 07:45:00,1.30139,1.30152,1.3013,1.30152,5000000.0
2008-01-28 07:46:00,1.30135,1.30135,1.30107,1.30135,7000000.0
2008-01-28 07:47:00,1.3015,1.3015,1.30134,1.30135,7000000.0
2008-01-28 07:48:00,1.30075,1.30155,1.30075,1.3012,6000000.0
2008-01-28 07:50:00,1.30123,1.30146,1.30103,1.30139,9000000.0
2008-01-28 07:51:00,1.30155,1.30155,1.3012,1.3012,7000000.0
2008-01-28 07:53:00,1.30064,1.30113,1.30052,1.30113,7000000.0
2008-01-28 07:55:00,1.30127,1.30131,1.30073,1.30118,8000000.0
2008-01-28 07:56:00,1.30102,1.30102,1.30095,1.301,7000000.0
2008-01-28 07:57:00,1.30113,1.30114,1.30109,1.30114,5000000.0
2008-01-28 07:58:00,1.3012,1.30136,1.30092,1.30131,6000000.0
2008-01-28 07:59:00,1.30156,1.30161,1.30113,1.30149,9000000.0
2008-01-28 08:00:00,1.30153,1.30179,1.30128,1.30154,8000000.0
2008-01-28 08:01:00,1.3016,1.30171,1.30151,1.30168,8000000.0
2008-01-28 08:02:00,1.30177,1.3018,1.30119,1.3018,5000000.0
2008-01-28 08:03:00,1.30169,1.30175,1.30109,1.30164,9000000.0
2008-01-28 08:04:00,1.30176,1.30176,1.30086,1.30138,10000000.0
2008-01-28 08:05:00,1.30081,1.30181,1.30081,1.30173,8000000.0
2008-01-28 08:06:00,1.30197,1.30197,1.30123,1.30171,7000000.0
2008-01-28 08:07:00,1.30127,1.30212,1.30127,1.30179,7000000.0
2008-01-28 08:08:00,1.30187,1.30187,1.30139,1.30178,9000000.0
2008-01-28 08:09:00,1.30176,1.30179,1.30118,1.30174,11000000.0
2008-01-28 08:10:00,1.30113,1.30171,1.30068,1.30068,8000000.0
2008-01-28 08:11:00,1.30095,1.30106,1.30043,1.30094,7000000.0
2008-01-28 08:12:00,1.30069,1.30117,1.30066,1.30117,8000000.0
2008-01-28 08:13:00,1.30128,1.30128,1.30109,1.30116,5000000.0
2008-01-28 08:14:00,1.30108,1.3014,1.30072,1.30072,9000000.0
2008-01-28 08:15:00,1.30109,1.30125,1.30109,1.30114,6000000.0
2008-01-28 08:16:00,1.30095,1.30105,1.30095,1.30102,3000000.0
2008-01-28 08:17:00,1.30059,1.30106,1.30059,1.30106,6000000.0
2008-01-28 08:20:00,1.30064,1.30067,1.30005,1.30063,5000000.0
2008-01-28 08:22:00,1.30108,1.30108,1.30018,1.30018,5000000.0
2008-01-28 08:23:00,1.30077,1.30088,1.30049,1.30077,9000000.0
2008-01-28 08:24:00,1.30091,1.30094,1.30027,1.3008,8000000.0
2008-01-28 08:25:00,1.30115,1.30119,1.30075,1.30078,10000000.0
2008-01-28 08:26:00,1.30082,1.30087,1.30044,1.30072,9000000.0
2008-01-28 08:27:00,1.30043,1.30088,1.30043,1.30085,8000000.0
2008-01-28 08:28:00,1.30042,1.30105,1.30009,1.30009,10000000.0
2008-01-28 08:29:00,1.30097,1.30115,1.30094,1.30106,7000000.0
2008-01-28 08:30:00,1.3008,1.30109,1.30079,1.30106,10000000.0
2008-01-28 08:31:00,1.30124,1.30129,1.30113,1.30121,7000000.0
2008-01-28 08:32:00,1.30114,1.30121,1.30079,1.30121,6000000.0
2008-01-28 08:33:00,1.3013,1.30132,1.3012,1.30124,4000000.0
2008-01-28 08:34:00,1.30115,1.30115,1.3009,1.30112,8000000.0
2008-01-28 08:35:00,1.30073,1.30115,1.30049,1.30109,10000000.0
2008-01-28 08:36:00,1.30118,1.30118,1.30101,1.30101,7000000.0
2008-01-28 08:37:00,1.30099,1.30099,1.30052,1.30053,6000000.0
2008-01-28 08:38:00,1.30043,1.30107,1.30043,1.30099,9000000.0
2008-01-28 08:39:00,1.3011,1.3011,1.30063,1.30093,16000000.0
2008-01-28 08:40:00,1.30122,1.30122,1.30079,1.30109,7000000.0
2008-01-28 08:41:00,1.3013,1.30137,1.30115,1.30137,9000000.0
2008-01-28 08:42:00,1.30139,1.30171,1.30103,1.30136,7000000.0
2008-01-28 08:43:00,1.30188,1.30203,1.30176,1.30176,5000000.0
2008-01-28 08:44:00,1.30142,1.30186,1.30121,1.30181,18000000.0
2008-01-28 08:45:00,1.30179,1.30196,1.30134,1.30169,11000000.0
2008-01-28 08:47:00,1.30153,1.30157,1.30075,1.30157,9000000.0
2008-01-28 08:48:00,1.30143,1.30149,1.30138,1.30144,8000000.0
2008-01-28 08:49:00,1.30164,1.30164,1.30097,1.30155,11000000.0
2008-01-28 08:50:00,1.30142,1.30142,1.30048,1.30048,6000000.0
2008-01-28 08:51:00,1.30078,1.30125,1.30058,1.3008,9000000.0
2008-01-28 08:52:00,1.30119,1.30119,1.30073,1.30119,7000000.0
2008-01-28 08:53:00,1.3012,1.30126,1.30063,1.30122,10000000.0
2008-01-28 08:54:00,1.30115,1.30115,1.30088,1.3011,8000000.0
2008-01-28 08:55:00,1.30078,1.30127,1.30042,1.30042,14000000.0
2008-01-28 08:56:00,1.30101,1.30101,1.3003,1.30074,8000000.0
2008-01-28 08:57:00,1.30049,1.30094,1.30049,1.30071,7000000.0
2008-01-28 08:58:00,1.29974,1.30036,1.29928,1.29928,6000000.0
2008-01-28 08:59:00,1.29909,1.29943,1.29879,1.29936,8000000.0
2008-01-28 09:00:00,1.29955,1.29955,1.29878,1.29937,10000000.0
2008-01-28 09:01:00,1.29902,1.29942,1.29876,1.29942,8000000.0
2008-01-28 09:02:00,1.29952,1.29962,1.29919,1.29962,7000000.0
2008-01-28 09:03:00,1.29953,1.30008,1.2994,1.30008,8000000.0
2008-01-28 09:04:00,1.30007,1.30042,1.2997,1.29975,11000000.0
2008-01-28 09:05:00,1.30008,1.30026,1.29973,1.29979,18000000.0
2008-01-28 09:06:00,1.30033,1.30033,1.30033,1.30033,1000000.0
2008-01-28 09:07:00,1.30019,1.30048,1.29972,1.29972,7000000.0
2008-01-28 09:08:00,1.30062,1.30089,1.30026,1.30047,8000000.0
2008-01-28 09:09:00,1.3006,1.3006,1.30056,1.30056,2000000.0
2008-01-28 09:10:00,1.30019,1.30057,1.29986,1.30057,14000000.0
2008-01-28 09:11:00,1.30051,1.30051,1.30008,1.30043,9000000.0
2008-01-28 09:12:00,1.30045,1.30045,1.30023,1.30032,7000000.0
2008-01-28 09:13:00,1.30023,1.30033,1.29988,1.30023,8000000.0
2008-01-28 09:14:00,1.3001,1.3001,1.29957,1.29998,10000000.0
2008-01-28 09:15:00,1.30016,1.30016,1.29943,1.30014,13000000.0
2008-01-28 09:16:00,1.30034,1.30035,1.29979,1.30035,11000000.0
2008-01-28 09:17:00,1.30021,1.3004,1.29978,1.30037,7000000.0
2008-01-28 09:18:00,1.30054,1.30063,1.30016,1.30058,7000000.0
2008-01-28 09:19:00,1.30054,1.30088,1.30033,1.30041,8000000.0
2008-01-28 09:20:00,1.30047,1.30106,1.30031,1.30051,17000000.0
2008-01-28 09:21:00,1.30071,1.30071,1.29989,1.30039,7000000.0
2008-01-28 09:22:00,1.29982,1.30015,1.29982,1.29999,10000000.0
2008-01-28 09:23:00,1.29985,1.30031,1.29985,1.30031,8000000.0
2008-01-28 09:24:00,1.29985,1.30054,1.29985,1.30054,11000000.0
2008-01-28 09:25:00,1.30059,1.30059,1.29964,1.29964,16000000.0
2008-01-28 09:26:00,1.29991,1.30028,1.29988,1.30028,9000000.0
2008-01-28 09:27:00,1.3005,1.30068,1.30008,1.30008,9000000.0
2008-01-28 09:28:00,1.30036,1.30036,1.29985,1.30022,7000000.0
2008-01-28 09:29:00,1.29985,1.30015,1.29972,1.29994,7000000.0
2008-01-28 09:30:00,1.29988,1.30005,1.29964,1.3,8000000.0
2008-01-28 09:31:00,1.29936,1.30052,1.29936,1.30052,7000000.0
2008-01-28 09:32:00,1.30025,1.30089,1.30025,1.30049,7000000.0
2008-01-28 09:33:00,1.30078,1.30083,1.29989,1.30003,7000000.0
2008-01-28 09:34:00,1.30024,1.30026,1.29959,1.29959,9000000.0
2008-01-28 09:35:00,1.29997,1.30028,1.29995,1.30028,7000000.0
2008-01-28 09:36:00,1.30015,1.30015,1.29954,1.29954,7000000.0
2008-01-28 09:37:00,1.2999,1.2999,1.29932,1.29941,7000000.0
2008-01-28 09:38:00,1.29967,1.3002,1.29958,1.29965,9000000.0
2008-01-28 09:39:00,1.3002,1.3002,1.29971,1.29991,9000000.0
2008-01-28 09:40:00,1.3002,1.30061,1.29977,1.29977,11000000.0
2008-01-28 09:41:00,1.30044,1.3005,1.30017,1.30017,5000000.0
2008-01-28 09:42:00,1.30076,1.30093,1.29992,1.30093,8000000.0
2008-01-28 09:43:00,1.30041,1.30076,1.30025,1.30031,8000000.0
2008-01-28 09:44:00,1.30064,1.30064,1.30019,1.30035,8000000.0
2008-01-28 09:45:00,1.30003,1.3006,1.29968,1.30044,7000000.0
2008-01-28 09:46:00,1.2998,1.30046,1.29972,1.30043,8000000.0
2008-01-28 09:47:00,1.30053,1.30071,1.29993,1.30051,10000000.0
2008-01-28 09:48:00,1.30055,1.30055,1.29974,1.30031,10000000.0
2008-01-28 09:49:00,1.30055,1.30055,1.29981,1.30037,9000000.0
2008-01-28 09:50:00,1.30006,1.30036,1.29942,1.29982,14000000.0
2008-01-28 09:51:00,1.29951,1.29951,1.29903,1.29903,7000000.0
2008-01-28 09:53:00,1.29965,1.29979,1.29921,1.29949,7000000.0
2008-01-28 09:54:00,1.29973,1.30011,1.29973,1.30011,7000000.0
2008-01-28 09:55:00,1.29975,1.29993,1.2987,1.2987,15000000.0
2008-01-28 09:56:00,1.29901,1.29952,1.29838,1.299,11000000.0
2008-01-28 09:57:00,1.29913,1.29936,1.29902,1.29936,7000000.0
2008-01-28 09:58:00,1.29905,1.29969,1.29905,1.29963,7000000.0
2008-01-28 09:59:00,1.29976,1.29984,1.29958,1.29958,8000000.0
2008-01-28 10:00:00,1.29963,1.2997,1.29902,1.29957,13000000.0
2008-01-28 10:01:00,1.29928,1.29928,1.2983,1.29887,9000000.0
2008-01-28 10:02:00,1.29899,1.29915,1.2982,1.29915,10000000.0
2008-01-28 10:03:00,1.29921,1.29951,1.299,1.299,7000000.0
2008-01-28 10:04:00,1.29848,1.29856,1.29756,1.29835,9000000.0
2008-01-28 10:05:00,1.29856,1.29859,1.29778,1.29816,16000000.0
2008-01-28 10:06:00,1.29794,1.29959,1.29794,1.29953,11000000.0
2008-01-28 10:07:00,1.29943,1.29943,1.29847,1.29904,8000000.0
2008-01-28 10:08:00,1.29867,1.29897,1.29867,1.29885,8000000.0
2008-01-28 10:09:00,1.29857,1.29915,1.29846,1.29914,7000000.0
2008-01-28 10:10:00,1.29933,1.29971,1.29878,1.29919,21000000.0
2008-01-28 10:11:00,1.29952,1.29966,1.29903,1.29966,10000000.0
2008-01-28 10:12:00,1.2994,1.2994,1.29926,1.2994,7000000.0
2008-01-28 10:13:00,1.29896,1.29941,1.29865,1.29941,7000000.0
2008-01-28 10:14:00,1.29946,1.29962,1.2991,1.29958,8000000.0
2008-01-28 10:15:00,1.29962,1.29962,1.29907,1.29946,11000000.0
2008-01-28 10:16:00,1.299,1.29956,1.29892,1.29943,11000000.0
2008-01-28 10:17:00,1.29948,1.29948,1.29927,1.29937,8000000.0
2008-01-28 10:18:00,1.29945,1.29949,1.29893,1.29917,8000000.0
2008-01-28 10:19:00,1.29946,1.29953,1.29923,1.29942,8000000.0
2008-01-28 10:20:00,1.2993,1.29948,1.29928,1.29942,13000000.0
2008-01-28 10:21:00,1.2993,1.2993,1.29854,1.29929,9000000.0
2008-01-28 10:22:00,1.2995,1.29969,1.29936,1.29969,10000000.0
2008-01-28 10:23:00,1.29971,1.30009,1.29947,1.29951,8000000.0
2008-01-28 10:24:00,1.29993,1.29993,1.29886,1.29886,7000000.0
2008-01-28 10:25:00,1.29997,1.29997,1.29912,1.29958,10000000.0
2008-01-28 10:26:00,1.29943,1.29946,1.29901,1.29915,9000000.0
2008-01-28 10:27:00,1.29964,1.29975,1.2994,1.29975,8000000.0
2008-01-28 10:28:00,1.30002,1.30032,1.29953,1.29953,8000000.0
2008-01-28 10:29:00,1.29977,1.30044,1.29977,1.29996,7000000.0
2008-01-28 10:30:00,1.30032,1.30053,1.2999,1.3004,11000000.0
2008-01-28 10:31:00,1.2998,1.30037,1.29973,1.30035,11000000.0
2008-01-28 10:32:00,1.30067,1.30084,1.30044,1.30083,11000000.0
2008-01-28 10:33:00,1.30093,1.30093,1.30019,1.3007,10000000.0
2008-01-28 10:34:00,1.30058,1.30065,1.30027,1.30061,7000000.0
2008-01-28 10:35:00,1.30025,1.30038,1.29957,1.29998,14000000.0
2008-01-28 10:36:00,1.30026,1.30026,1.29955,1.29995,8000000.0
2008-01-28 10:37:00,1.30012,1.30012,1.29926,1.29993,8000000.0
2008-01-28 10:38:00,1.29928,1.30003,1.29928,1.29974,9000000.0
2008-01-28 10:39:00,1.30015,1.30042,1.29993,1.30005,9000000.0
2008-01-28 10:40:00,1.30071,1.30079,1.29988,1.30062,15000000.0
2008-01-28 10:41:00,1.30034,1.30045,1.29965,1.30014,10000000.0
2008-01-28 10:42:00,1.30001,1.30006,1.29958,1.29998,11000000.0
2008-01-28 10:44:00,1.30034,1.30085,1.30029,1.30085,8000000.0
2008-01-28 10:45:00,1.30078,1.3011,1.30022,1.30107,12000000.0
2008-01-28 10:46:00,1.30102,1.30102,1.30068,1.30101,10000000.0
2008-01-28 10:47:00,1.3012,1.3012,1.30037,1.30037,7000000.0
2008-01-28 10:48:00,1.3008,1.30096,1.30023,1.30091,8000000.0
2008-01-28 10:49:00,1.30142,1.30205,1.30077,1.30205,8000000.0
2008-01-28 10:50:00,1.3023,1.30243,1.30194,1.30194,14000000.0
2008-01-28 10:51:00,1.30182,1.30182,1.301,1.3014,7000000.0
2008-01-28 10:52:00,1.30143,1.30161,1.30087,1.30102,11000000.0
2008-01-28 10:53:00,1.3015,1.30164,1.3011,1.30119,10000000.0
2008-01-28 10:54:00,1.30152,1.30152,1.30099,1.30128,7000000.0
2008-01-28 10:55:00,1.30102,1.30127,1.30044,1.30061,13000000.0
2008-01-28 10:56:00,1.30118,1.30132,1.30108,1.30108,7000000.0
2008-01-28 10:57:00,1.30117,1.30139,1.30075,1.30139,9000000.0
2008-01-28 10:58:00,1.30093,1.30159,1.30083,1.30091,8000000.0
2008-01-28 10:59:00,1.30173,1.30174,1.30135,1.30171,7000000.0
2008-01-28 11:00:00,1.30189,1.30314,1.30189,1.30306,11000000.0
2008-01-28 11:01:00,1.30305,1.30305,1.30216,1.30228,8000000.0
2008-01-28 11:02:00,1.3021,1.3021,1.30116,1.30171,11000000.0
2008-01-28 11:03:00,1.30114,1.30171,1.30105,1.30105,7000000.0
2008-01-28 11:04:00,1.30165,1.30172,1.30152,1.3016,9000000.0
2008-01-28 11:05:00,1.30107,1.30145,1.30056,1.30056,10000000.0
2008-01-28 11:06:00,1.30109,1.30135,1.30084,1.3012,7000000.0
2008-01-28 11:07:00,1.30121,1.30171,1.30121,1.30163,8000000.0
2008-01-28 11:08:00,1.30159,1.30159,1.3005,1.30069,10000000.0
2008-01-28 11:09:00,1.3004,1.30093,1.30025,1.30044,8000000.0
2008-01-28 11:10:00,1.30021,1.3006,1.2998,1.3006,12000000.0
2008-01-28 11:11:00,1.30055,1.30055,1.30014,1.30051,7000000.0
2008-01-28 11:12:00,1.3006,1.3006,1.29983,1.30036,9000000.0
2008-01-28 11:13:00,1.30037,1.30078,1.30022,1.30022,7000000.0
2008-01-28 11:14:00,1.30068,1.30073,1.30034,1.30073,7000000.0
2008-01-28 11:15:00,1.30111,1.30165,1.30073,1.30073,12000000.0
2008-01-28 11:16:00,1.30134,1.30168,1.3013,1.30168,8000000.0
2008-01-28 11:17:00,1.30142,1.30142,1.30074,1.30136,11000000.0
2008-01-28 11:18:00,1.30097,1.30175,1.30097,1.30166,10000000.0
2008-01-28 11:19:00,1.3013,1.30165,1.30087,1.30156,10000000.0
2008-01-28 11:20:00,1.30151,1.30164,1.30096,1.30164,15000000.0
2008-01-28 11:21:00,1.3014,1.30177,1.30132,1.30158,7000000.0
2008-01-28 11:22:00,1.30147,1.30164,1.30107,1.30107,9000000.0
2008-01-28 11:23:00,1.301,1.30161,1.301,1.30144,8000000.0
2008-01-28 11:24:00,1.30162,1.30167,1.30124,1.30124,7000000.0
2008-01-28 11:25:00,1.30153,1.30153,1.30069,1.30082,15000000.0
2008-01-28 11:26:00,1.30109,1.3013,1.30062,1.30123,7000000.0
2008-01-28 11:27:00,1.30133,1.30143,1.30101,1.30142,11000000.0
2008-01-28 11:28:00,1.30102,1.30142,1.30075,1.3012,9000000.0
2008-01-28 11:29:00,1.30077,1.30144,1.30077,1.30144,11000000.0
2008-01-28 11:30:00,1.30128,1.30136,1.3008,1.3009,10000000.0
2008-01-28 11:31:00,1.30114,1.30115,1.3006,1.30113,8000000.0
2008-01-28 11:32:00,1.30097,1.30099,1.30038,1.30088,11000000.0
2008-01-28 11:33:00,1.30031,1.30086,1.30031,1.30058,9000000.0
2008-01-28 11:34:00,1.30035,1.30035,1.29985,1.30018,7000000.0
2008-01-28 11:35:00,1.29974,1.30015,1.29945,1.30015,17000000.0
2008-01-28 11:36:00,1.29975,1.3005,1.29975,1.30039,10000000.0
2008-01-28 11:38:00,1.30007,1.30029,1.29968,1.30026,8000000.0
2008-01-28 11:39:00,1.30017,1.30066,1.29994,1.29994,9000000.0
2008-01-28 11:40:00,1.30032,1.30037,1.29968,1.30019,14000000.0
2008-01-28 11:41:00,1.30018,1.30022,1.2997,1.29995,12000000.0
2008-01-28 11:42:00,1.29978,1.3006,1.29978,1.30033,5000000.0
2008-01-28 11:43:00,1.29997,1.30001,1.29938,1.29938,8000000.0
2008-01-28 11:44:00,1.29963,1.3001,1.29923,1.29964,9000000.0
2008-01-28 11:45:00,1.29983,1.30014,1.29957,1.29996,17000000.0
2008-01-28 11:46:00,1.29997,1.29997,1.29931,1.29973,7000000.0
2008-01-28 11:47:00,1.29946,1.29978,1.29938,1.29975,7000000.0
2008-01-28 11:48:00,1.29987,1.29987,1.29977,1.2998,7000000.0
2008-01-28 11:49:00,1.29984,1.29986,1.29913,1.29983,15000000.0
2008-01-28 11:50:00,1.29994,1.30007,1.29953,1.30004,15000000.0
2008-01-28 11:51:00,1.29986,1.30014,1.29986,1.29986,13000000.0
2008-01-28 11:52:00,1.30017,1.30046,1.29973,1.30046,16000000.0
2008-01-28 11:53:00,1.30043,1.30054,1.30038,1.30046,7000000.0
2008-01-28 11:54:00,1.30027,1.30047,1.29997,1.30012,12000000.0
2008-01-28 11:55:00,1.29997,1.30018,1.29932,1.29994,17000000.0
2008-01-28 11:56:00,1.3002,1.30041,1.29982,1.30022,7000000.0
2008-01-28 11:57:00,1.30021,1.30035,1.29975,1.30029,13000000.0
2008-01-28 11:58:00,1.29983,1.3002,1.29967,1.30003,10000000.0
2008-01-28 11:59:00,1.30016,1.30016,1.29967,1.29992,8000000.0
2008-01-28 12:00:00,1.30007,1.30007,1.29947,1.29978,23000000.0
2008-01-28 12:01:00,1.29945,1.29999,1.29945,1.29984,7000000.0
2008-01-28 12:02:00,1.29985,1.29993,1.29937,1.29991,16000000.0
2008-01-28 12:03:00,1.29979,1.29979,1.29933,1.29959,10000000.0
2008-01-28 12:04:00,1.29946,1.29958,1.29932,1.29958,11000000.0
2008-01-28 12:05:00,1.29928,1.29972,1.29923,1.29972,10000000.0
2008-01-28 12:06:00,1.29965,1.29965,1.2989,1.29953,5000000.0
2008-01-28 12:07:00,1.29978,1.29999,1.29942,1.29964,15000000.0
2008-01-28 12:08:00,1.29971,1.29995,1.29914,1.29993,15000000.0
2008-01-28 12:09:00,1.29984,1.29986,1.29913,1.29979,11000000.0
2008-01-28 12:10:00,1.29987,1.29995,1.29979,1.29989,8000000.0
2008-01-28 12:11:00,1.30004,1.30009,1.2995,1.30008,13000000.0
2008-01-28 12:12:00,1.30016,1.30016,1.29962,1.3001,16000000.0
2008-01-28 12:13:00,1.30009,1.3002,1.30003,1.3002,6000000.0
2008-01-28 12:14:00,1.3004,1.30046,1.30021,1.30042,11000000.0
2008-01-28 12:15:00,1.3003,1.3005,1.30001,1.30023,11000000.0
2008-01-28 12:16:00,1.29971,1.30026,1.29971,1.30009,10000000.0
2008-01-28 12:17:00,1.29946,1.30022,1.29937,1.30022,8000000.0
2008-01-28 12:18:00,1.30023,1.30025,1.29948,1.3002,18000000.0
2008-01-28 12:19:00,1.30005,1.30005,1.29959,1.2998,14000000.0
2008-01-28 12:20:00,1.30011,1.30085,1.30007,1.30017,15000000.0
2008-01-28 12:21:00,1.30113,1.30153,1.30071,1.30104,16000000.0
2008-01-28 12:22:00,1.30132,1.30133,1.30032,1.30089,14000000.0
2008-01-28 12:23:00,1.30093,1.30093,1.30035,1.30065,10000000.0
2008-01-28 12:24:00,1.30078,1.30085,1.30034,1.30071,13000000.0
2008-01-28 12:25:00,1.30038,1.3009,1.30003,1.3009,15000000.0
2008-01-28 12:26:00,1.30113,1.30113,1.30096,1.30099,10000000.0
2008-01-28 12:27:00,1.30096,1.30105,1.30028,1.30093,11000000.0
2008-01-28 12:28:00,1.30061,1.30099,1.30029,1.30072,14000000.0
2008-01-28 12:29:00,1.30089,1.30093,1.30077,1.30082,7000000.0
2008-01-28 12:30:00,1.30097,1.30097,1.30014,1.30035,13000000.0
2008-01-28 12:31:00,1.30024,1.30052,1.29968,1.30034,13000000.0
2008-01-28 12:32:00,1.30061,1.30061,1.3001,1.30054,11000000.0
2008-01-28 12:33:00,1.30059,1.30062,1.29983,1.30058,11000000.0
2008-01-28 12:34:00,1.30053,1.30054,1.29983,1.30026,15000000.0
2008-01-28 12:35:00,1.30005,1.30055,1.29997,1.30051,14000000.0
2008-01-28 12:36:00,1.30057,1.30064,1.29999,1.30004,13000000.0
2008-01-28 12:37:00,1.30007,1.30056,1.29999,1.30013,5000000.0
2008-01-28 12:38:00,1.30054,1.30058,1.29994,1.30056,8000000.0
2008-01-28 12:39:00,1.30069,1.30077,1.30029,1.30073,13000000.0
2008-01-28 12:40:00,1.30066,1.30082,1.30038,1.30056,6000000.0
2008-01-28 12:41:00,1.30067,1.30072,1.3,1.30059,7000000.0
2008-01-28 12:42:00,1.30058,1.30058,1.29984,1.29994,16000000.0
2008-01-28 12:43:00,1.30065,1.30081,1.30015,1.30015,16000000.0
2008-01-28 12:44:00,1.3003,1.3003,1.29958,1.29958,12000000.0
2008-01-28 12:45:00,1.30052,1.30052,1.29976,1.30035,13000000.0
2008-01-28 12:46:00,1.30008,1.30045,1.29966,1.30045,19000000.0
2008-01-28 12:47:00,1.29992,1.30047,1.29992,1.30043,10000000.0
2008-01-28 12:48:00,1.30062,1.30071,1.30044,1.30071,5000000.0
2008-01-28 12:49:00,1.30082,1.30105,1.30055,1.30068,11000000.0
2008-01-28 12:50:00,1.30109,1.30109,1.301,1.30103,5000000.0
2008-01-28 12:51:00,1.30073,1.30106,1.30073,1.30106,5000000.0
2008-01-28 12:52:00,1.3009,1.30103,1.30034,1.30097,14000000.0
2008-01-28 12:53:00,1.30095,1.30102,1.30025,1.30041,10000000.0
2008-01-28 12:54:00,1.30071,1.30089,1.30026,1.30089,15000000.0
2008-01-28 12:55:00,1.3006,1.30095,1.3003,1.30095,14000000.0
2008-01-28 12:56:00,1.30098,1.30098,1.30042,1.30095,11000000.0
2008-01-28 12:57:00,1.30093,1.30098,1.30047,1.30059,13000000.0
2008-01-28 12:58:00,1.3001,1.3009,1.3001,1.30073,8000000.0
2008-01-28 12:59:00,1.30086,1.30107,1.30032,1.30072,13000000.0
2008-01-28 13:00:00,1.30083,1.30107,1.30046,1.30077,14000000.0
2008-01-28 13:01:00,1.30066,1.30085,1.3,1.30085,13000000.0
2008-01-28 13:02:00,1.30064,1.30068,1.30013,1.30051,18000000.0
2008-01-28 13:03:00,1.3,1.3005,1.3,1.30031,11000000.0
2008-01-28 13:04:00,1.30034,1.30034,1.29986,1.3002,12000000.0
2008-01-28 13:05:00,1.30029,1.30048,1.2998,1.30048,15000000.0
2008-01-28 13:06:00,1.30046,1.30048,1.30001,1.30001,8000000.0
2008-01-28 13:07:00,1.30029,1.30042,1.29964,1.30026,14000000.0
2008-01-28 13:08:00,1.29974,1.30029,1.2997,1.30013,11000000.0
2008-01-28 13:09:00,1.29995,1.29998,1.29968,1.29998,14000000.0
2008-01-28 13:10:00,1.3,1.30029,1.29936,1.30029,16000000.0
2008-01-28 13:11:00,1.30049,1.3009,1.30044,1.3009,10000000.0
2008-01-28 13:12:00,1.30087,1.30165,1.30087,1.30103,13000000.0
2008-01-28 13:13:00,1.30167,1.3018,1.3011,1.3018,12000000.0
2008-01-28 13:14:00,1.30146,1.30189,1.30125,1.30163,13000000.0
2008-01-28 13:15:00,1.30131,1.30158,1.30096,1.30158,14000000.0
2008-01-28 13:17:00,1.30115,1.30126,1.30051,1.30063,13000000.0
2008-01-28 13:18:00,1.30125,1.30125,1.30096,1.30106,14000000.0
2008-01-28 13:19:00,1.30122,1.30145,1.30065,1.30065,13000000.0
2008-01-28 13:20:00,1.30111,1.30128,1.30088,1.30099,12000000.0
2008-01-28 13:21:00,1.30117,1.30117,1.30031,1.30046,15000000.0
2008-01-28 13:22:00,1.30087,1.30117,1.3008,1.30088,10000000.0
2008-01-28 13:23:00,1.30123,1.30124,1.30068,1.30114,16000000.0
2008-01-28 13:24:00,1.30124,1.30124,1.30077,1.30124,20000000.0
2008-01-28 13:25:00,1.30127,1.3014,1.30087,1.30138,12000000.0
2008-01-28 13:26:00,1.30125,1.30138,1.30074,1.30121,13000000.0
2008-01-28 13:28:00,1.30137,1.3016,1.30112,1.30134,10000000.0
2008-01-28 13:29:00,1.30145,1.30148,1.30084,1.30143,5000000.0
2008-01-28 13:30:00,1.30143,1.30156,1.30101,1.30156,11000000.0
2008-01-28 13:31:00,1.30148,1.3017,1.30108,1.30135,15000000.0
2008-01-28 13:32:00,1.30107,1.30143,1.30106,1.30143,11000000.0
2008-01-28 13:33:00,1.30137,1.30159,1.30085,1.30085,10000000.0
2008-01-28 13:34:00,1.30067,1.30136,1.30067,1.30136,9000000.0
2008-01-28 13:35:00,1.30104,1.30116,1.30072,1.30082,11000000.0
2008-01-28 13:36:00,1.30091,1.30129,1.30085,1.30115,12000000.0
2008-01-28 13:37:00,1.30125,1.30137,1.30081,1.30126,8000000.0
2008-01-28 13:38:00,1.30108,1.30125,1.30108,1.30109,9000000.0
2008-01-28 13:39:00,1.30113,1.30113,1.30047,1.30098,8000000.0
2008-01-28 13:40:00,1.30098,1.30104,1.30097,1.30101,8000000.0
2008-01-28 13:41:00,1.30139,1.30182,1.30078,1.30078,10000000.0
2008-01-28 13:42:00,1.30142,1.30142,1.30135,1.30135,7000000.0
2008-01-28 13:43:00,1.30084,1.30137,1.30084,1.3013,5000000.0
2008-01-28 13:44:00,1.30081,1.30131,1.30073,1.30118,15000000.0
2008-01-28 13:45:00,1.3012,1.30139,1.30099,1.30138,11000000.0
2008-01-28 13:47:00,1.30117,1.30134,1.30059,1.30123,15000000.0
2008-01-28 13:48:00,1.3014,1.3014,1.30112,1.30127,11000000.0
2008-01-28 13:49:00,1.30119,1.30123,1.30072,1.30122,12000000.0
2008-01-28 13:50:00,1.30128,1.30128,1.30104,1.30123,8000000.0
2008-01-28 13:51:00,1.30148,1.30167,1.30101,1.30167,8000000.0
2008-01-28 13:52:00,1.30147,1.30173,1.30129,1.30148,7000000.0
2008-01-28 13:53:00,1.30186,1.30186,1.30138,1.30173,9000000.0
2008-01-28 13:54:00,1.30175,1.30204,1.30135,1.30194,8000000.0
2008-01-28 13:55:00,1.30174,1.30188,1.30135,1.30176,16000000.0
2008-01-28 13:56:00,1.30124,1.3019,1.30124,1.3019,7000000.0
2008-01-28 13:57:00,1.30165,1.30212,1.30121,1.30212,14000000.0
2008-01-28 13:58:00,1.30168,1.30267,1.30168,1.30245,13000000.0
2008-01-28 13:59:00,1.30268,1.30272,1.30197,1.30257,13000000.0
2008-01-28 14:00:00,1.30289,1.3031,1.3024,1.30275,7000000.0
2008-01-28 14:01:00,1.30246,1.30246,1.30202,1.30221,10000000.0
2008-01-28 14:02:00,1.30249,1.30249,1.30185,1.3019,10000000.0
2008-01-28 14:03:00,1.30247,1.30249,1.30165,1.3024,12000000.0
2008-01-28 14:04:00,1.30222,1.30222,1.30168,1.30218,13000000.0
2008-01-28 14:05:00,1.30199,1.30203,1.3011,1.30161,17000000.0
2008-01-28 14:06:00,1.3017,1.30204,1.30132,1.30198,12000000.0
2008-01-28 14:07:00,1.3021,1.3021,1.3015,1.30177,12000000.0
2008-01-28 14:08:00,1.30193,1.30204,1.30126,1.30188,9000000.0
2008-01-28 14:09:00,1.30201,1.30218,1.30177,1.30192,12000000.0
2008-01-28 14:10:00,1.30214,1.30219,1.30168,1.30206,12000000.0
2008-01-28 14:11:00,1.30217,1.30256,1.30167,1.30256,11000000.0
2008-01-28 14:12:00,1.30255,1.30259,1.30232,1.30259,8000000.0
2008-01-28 14:13:00,1.30179,1.30257,1.30179,1.30221,7000000.0
2008-01-28 14:15:00,1.30239,1.30247,1.30234,1.30239,5000000.0
2008-01-28 14:16:00,1.30233,1.30233,1.30122,1.30224,11000000.0
2008-01-28 14:17:00,1.30231,1.30231,1.30171,1.30211,7000000.0
2008-01-28 14:18:00,1.30215,1.30215,1.30164,1.30194,7000000.0
2008-01-28 14:19:00,1.30197,1.30228,1.30153,1.30221,9000000.0
2008-01-28 14:20:00,1.30193,1.30195,1.30166,1.30195,9000000.0
2008-01-28 14:21:00,1.30233,1.30233,1.30151,1.30193,10000000.0
2008-01-28 14:23:00,1.30246,1.30247,1.30175,1.30233,8000000.0
2008-01-28 14:24:00,1.30239,1.30239,1.30204,1.30204,7000000.0
2008-01-28 14:25:00,1.30241,1.30248,1.30196,1.30196,8000000.0
2008-01-28 14:26:00,1.30238,1.30238,1.3021,1.30214,7000000.0
2008-01-28 14:27:00,1.30219,1.30219,1.30155,1.30217,7000000.0
2008-01-28 14:28:00,1.30215,1.30232,1.30193,1.3023,10000000.0
2008-01-28 14:29:00,1.30215,1.30215,1.30161,1.30196,7000000.0
2008-01-28 14:30:00,1.302,1.30222,1.302,1.30202,8000000.0
2008-01-28 14:31:00,1.30203,1.30212,1.30175,1.30209,11000000.0
2008-01-28 14:32:00,1.30201,1.30202,1.30184,1.30199,5000000.0
2008-01-28 14:34:00,1.30203,1.30208,1.30162,1.30162,11000000.0
2008-01-28 14:35:00,1.3013,1.302,1.3013,1.30147,7000000.0
2008-01-28 14:36:00,1.30177,1.30183,1.3014,1.30182,8000000.0
2008-01-28 14:37:00,1.30174,1.30185,1.30152,1.3018,7000000.0
2008-01-28 14:39:00,1.30187,1.30187,1.3015,1.30179,10000000.0
2008-01-28 14:40:00,1.30156,1.30172,1.30135,1.30162,10000000.0
2008-01-28 14:41:00,1.30169,1.30183,1.30143,1.30165,8000000.0
2008-01-28 14:42:00,1.30146,1.30179,1.30125,1.30168,8000000.0
2008-01-28 14:43:00,1.30166,1.30193,1.30147,1.30169,11000000.0
2008-01-28 14:44:00,1.30136,1.30154,1.30099,1.30131,8000000.0
2008-01-28 14:45:00,1.30164,1.30164,1.30083,1.30104,7000000.0
2008-01-28 14:46:00,1.30125,1.30143,1.30072,1.30143,6000000.0
2008-01-28 14:47:00,1.30131,1.3017,1.3012,1.3017,7000000.0
2008-01-28 14:48:00,1.30166,1.3017,1.30138,1.30169,11000000.0
2008-01-28 14:49:00,1.30193,1.30226,1.30151,1.30226,9000000.0
2008-01-28 14:50:00,1.30207,1.30207,1.30169,1.30169,10000000.0
2008-01-28 14:52:00,1.30265,1.30273,1.30242,1.30262,7000000.0
2008-01-28 14:53:00,1.3025,1.3026,1.30213,1.30244,7000000.0
2008-01-28 14:54:00,1.30228,1.3023,1.30152,1.30197,8000000.0
2008-01-28 14:55:00,1.3022,1.3022,1.30183,1.30209,8000000.0
2008-01-28 14:56:00,1.30186,1.3023,1.30186,1.30214,9000000.0
2008-01-28 14:57:00,1.30183,1.30188,1.30114,1.30161,7000000.0
2008-01-28 14:59:00,1.30166,1.30166,1.30108,1.30146,7000000.0
2008-01-28 15:00:00,1.30155,1.3018,1.30155,1.3018,9000000.0
2008-01-28 15:01:00,1.30163,1.30209,1.30129,1.30189,10000000.0
2008-01-28 15:02:00,1.30226,1.3024,1.30165,1.30165,10000000.0
2008-01-28 15:03:00,1.30201,1.30238,1.3019,1.30204,10000000.0
2008-01-28 15:04:00,1.30233,1.3024,1.30161,1.30194,7000000.0
2008-01-28 15:05:00,1.30109,1.302,1.30109,1.3015,9000000.0
2008-01-28 15:06:00,1.3016,1.30206,1.30151,1.30206,7000000.0
2008-01-28 15:07:00,1.30177,1.30213,1.30153,1.30213,11000000.0
2008-01-28 15:08:00,1.30204,1.30228,1.3014,1.30192,7000000.0
2008-01-28 15:09:00,1.30191,1.30195,1.3014,1.30195,8000000.0
2008-01-28 15:10:00,1.30215,1.30217,1.3018,1.30216,8000000.0
2008-01-28 15:11:00,1.3017,1.30221,1.3017,1.30197,7000000.0
2008-01-28 15:12:00,1.30224,1.30233,1.30156,1.30156,5000000.0
2008-01-28 15:13:00,1.30182,1.30214,1.30159,1.30159,8000000.0
2008-01-28 15:14:00,1.30179,1.30238,1.30172,1.30238,8000000.0
2008-01-28 15:15:00,1.30227,1.30259,1.30206,1.30258,10000000.0
2008-01-28 15:16:00,1.30248,1.30248,1.30208,1.30237,10000000.0
2008-01-28 15:17:00,1.30215,1.30215,1.30189,1.30203,3000000.0
2008-01-28 15:18:00,1.30197,1.30208,1.30161,1.30189,7000000.0
2008-01-28 15:19:00,1.30153,1.30176,1.30134,1.3015,7000000.0
2008-01-28 15:20:00,1.30173,1.3018,1.30142,1.30142,6000000.0
2008-01-28 15:21:00,1.30145,1.30145,1.30075,1.30102,9000000.0
2008-01-28 15:22:00,1.30127,1.30138,1.30074,1.30138,9000000.0
2008-01-28 15:23:00,1.30081,1.30144,1.30081,1.30109,7000000.0
2008-01-28 15:24:00,1.30145,1.30151,1.30104,1.30151,7000000.0
2008-01-28 15:25:00,1.30142,1.30152,1.30086,1.30106,8000000.0
2008-01-28 15:26:00,1.30116,1.30116,1.30075,1.30105,8000000.0
2008-01-28 15:27:00,1.30124,1.30144,1.30086,1.30133,7000000.0
2008-01-28 15:28:00,1.30126,1.30149,1.30086,1.30087,11000000.0
2008-01-28 15:29:00,1.30052,1.30117,1.30052,1.30115,7000000.0
2008-01-28 15:30:00,1.30079,1.30119,1.30078,1.30106,8000000.0
2008-01-28 15:31:00,1.30125,1.30134,1.30123,1.30134,7000000.0
2008-01-28 15:32:00,1.3012,1.30127,1.30052,1.3006,11000000.0
2008-01-28 15:33:00,1.301,1.30126,1.30063,1.30075,13000000.0
2008-01-28 15:34:00,1.30078,1.30089,1.30044,1.30085,7000000.0
2008-01-28 15:35:00,1.30054,1.3009,1.30044,1.30081,8000000.0
2008-01-28 15:36:00,1.30069,1.30069,1.30027,1.30045,7000000.0
2008-01-28 15:37:00,1.30066,1.30081,1.30037,1.30081,8000000.0
2008-01-28 15:38:00,1.30013,1.30111,1.30013,1.30079,8000000.0
2008-01-28 15:39:00,1.30037,1.30132,1.30037,1.30112,8000000.0
2008-01-28 15:40:00,1.30166,1.30188,1.30122,1.30183,8000000.0
2008-01-28 15:41:00,1.30133,1.30177,1.30097,1.30177,8000000.0
2008-01-28 15:42:00,1.30129,1.30181,1.30129,1.30164,11000000.0
2008-01-28 15:43:00,1.30158,1.30158,1.30022,1.30113,11000000.0
2008-01-28 15:44:00,1.30137,1.30141,1.30076,1.30134,7000000.0
2008-01-28 15:45:00,1.3008,1.30117,1.30071,1.30078,13000000.0
2008-01-28 15:46:00,1.3004,1.30098,1.3004,1.30059,11000000.0
2008-01-28 15:47:00,1.30106,1.30116,1.30065,1.30067,6000000.0
2008-01-28 15:48:00,1.30076,1.30098,1.30017,1.30071,11000000.0
2008-01-28 15:49:00,1.30059,1.30075,1.29994,1.30058,10000000.0
2008-01-28 15:50:00,1.30032,1.30092,1.30002,1.30092,10000000.0
2008-01-28 15:51:00,1.30017,1.30086,1.30009,1.30054,10000000.0
2008-01-28 15:52:00,1.30047,1.30076,1.30012,1.30067,8000000.0
2008-01-28 15:53:00,1.30048,1.30102,1.30038,1.30102,9000000.0
2008-01-28 15:54:00,1.30112,1.30119,1.30051,1.30057,8000000.0
2008-01-28 15:55:00,1.30098,1.30125,1.30083,1.30083,8000000.0
2008-01-28 15:56:00,1.30104,1.30104,1.30004,1.30074,6000000.0
2008-01-28 15:57:00,1.30038,1.30061,1.30031,1.30031,10000000.0
2008-01-28 15:58:00,1.30021,1.30037,1.29997,1.30037,8000000.0
2008-01-28 15:59:00,1.29983,1.30039,1.29974,1.29974,7000000.0
2008-01-28 16:00:00,1.30033,1.30041,1.29946,1.30034,11000000.0
2008-01-28 16:01:00,1.30029,1.30056,1.30023,1.30023,10000000.0
2008-01-28 16:02:00,1.30052,1.30066,1.3001,1.30066,8000000.0
2008-01-28 16:03:00,1.30058,1.30063,1.30004,1.30053,11000000.0
2008-01-28 16:04:00,1.3,1.30048,1.29943,1.30048,12000000.0
2008-01-28 16:05:00,1.30054,1.30058,1.30005,1.30054,8000000.0
2008-01-28 16:06:00,1.30048,1.30048,1.2997,1.30021,8000000.0
2008-01-28 16:07:00,1.29967,1.30021,1.29944,1.29999,8000000.0
2008-01-28 16:08:00,1.29948,1.30029,1.29948,1.30029,10000000.0
2008-01-28 16:09:00,1.30039,1.30066,1.29983,1.29983,7000000.0
2008-01-28 16:10:00,1.30038,1.30051,1.29996,1.30051,7000000.0
2008-01-28 16:11:00,1.30064,1.30071,1.30027,1.30066,7000000.0
2008-01-28 16:12:00,1.30096,1.30119,1.30065,1.30115,8000000.0
2008-01-28 16:13:00,1.30104,1.30105,1.30044,1.30088,11000000.0
2008-01-28 16:14:00,1.30082,1.30089,1.30026,1.30082,11000000.0
2008-01-28 16:15:00,1.30108,1.30108,1.30065,1.30091,7000000.0
2008-01-28 16:16:00,1.30097,1.30111,1.30039,1.30095,8000000.0
2008-01-28 16:17:00,1.30128,1.30164,1.30078,1.3012,10000000.0
2008-01-28 16:18:00,1.30089,1.30159,1.30057,1.30139,8000000.0
2008-01-28 16:19:00,1.30137,1.30137,1.30077,1.30105,8000000.0
2008-01-28 16:20:00,1.301,1.30136,1.30076,1.30123,9000000.0
2008-01-28 16:21:00,1.30123,1.30124,1.30073,1.30103,7000000.0
2008-01-28 16:22:00,1.30091,1.30131,1.30046,1.30085,11000000.0
2008-01-28 16:23:00,1.30094,1.30131,1.30061,1.30116,11000000.0
2008-01-28 16:24:00,1.30142,1.30155,1.30086,1.30086,7000000.0
2008-01-28 16:25:00,1.30148,1.30156,1.30106,1.30135,9000000.0
2008-01-28 16:27:00,1.3014,1.3014,1.30098,1.30124,8000000.0
2008-01-28 16:28:00,1.3013,1.30152,1.30109,1.30152,7000000.0
2008-01-28 16:29:00,1.30151,1.30159,1.30094,1.3013,10000000.0
2008-01-28 16:30:00,1.30127,1.30151,1.30098,1.30128,10000000.0
2008-01-28 16:31:00,1.30136,1.3015,1.30074,1.3015,11000000.0
2008-01-28 16:32:00,1.3012,1.30133,1.30073,1.30128,7000000.0
2008-01-28 16:33:00,1.30165,1.30183,1.30129,1.30183,10000000.0
2008-01-28 16:34:00,1.30179,1.30189,1.30144,1.30176,11000000.0
2008-01-28 16:35:00,1.30194,1.30231,1.30193,1.30193,7000000.0
2008-01-28 16:36:00,1.30216,1.30269,1.30213,1.30227,11000000.0
2008-01-28 16:37:00,1.30214,1.30214,1.30187,1.30197,9000000.0
2008-01-28 16:38:00,1.30203,1.30218,1.30137,1.30185,11000000.0
2008-01-28 16:39:00,1.30213,1.30213,1.30164,1.30212,7000000.0
2008-01-28 16:40:00,1.30224,1.30242,1.30195,1.3021,10000000.0
2008-01-28 16:41:00,1.30168,1.30244,1.30168,1.30203,8000000.0
2008-01-28 16:42:00,1.30245,1.30261,1.30214,1.30261,11000000.0
2008-01-28 16:43:00,1.30247,1.30247,1.30192,1.30199,8000000.0
2008-01-28 16:44:00,1.30254,1.30262,1.30226,1.30243,7000000.0
2008-01-28 16:45:00,1.30247,1.30247,1.30139,1.3015,10000000.0
2008-01-28 16:46:00,1.30173,1.30186,1.30151,1.30151,11000000.0
2008-01-28 16:47:00,1.30139,1.30226,1.30105,1.30226,10000000.0
2008-01-28 16:48:00,1.30236,1.3024,1.30158,1.3024,10000000.0
2008-01-28 16:49:00,1.30235,1.30235,1.30161,1.30161,7000000.0
2008-01-28 16:50:00,1.30156,1.30224,1.30156,1.30224,9000000.0
2008-01-28 16:51:00,1.30195,1.3022,1.3018,1.30191,9000000.0
2008-01-28 16:52:00,1.30166,1.30241,1.30166,1.30184,11000000.0
2008-01-28 16:53:00,1.30234,1.30243,1.30186,1.30234,10000000.0
2008-01-28 16:54:00,1.30242,1.30258,1.30216,1.30239,7000000.0
2008-01-28 16:55:00,1.30301,1.30348,1.30294,1.30306,7000000.0
2008-01-28 16:56:00,1.30301,1.30393,1.30284,1.30285,10000000.0
2008-01-28 16:57:00,1.3029,1.3031,1.30278,1.30287,8000000.0
2008-01-28 16:58:00,1.30257,1.30288,1.30226,1.30245,11000000.0
2008-01-28 16:59:00,1.3031,1.30315,1.3027,1.3027,8000000.0
2008-01-28 17:00:00,1.30296,1.30369,1.30296,1.303,10000000.0
2008-01-28 17:01:00,1.30356,1.30366,1.30303,1.30316,11000000.0
2008-01-28 17:02:00,1.30338,1.30338,1.30267,1.30335,11000000.0
2008-01-28 17:03:00,1.30294,1.30345,1.30268,1.30345,8000000.0
2008-01-28 17:04:00,1.30326,1.3035,1.30299,1.3035,7000000.0
2008-01-28 17:05:00,1.30349,1.3038,1.3032,1.30358,7000000.0
2008-01-28 17:06:00,1.30359,1.30373,1.30359,1.30359,7000000.0
2008-01-28 17:07:00,1.30366,1.30405,1.30349,1.30405,9000000.0
2008-01-28 17:08:00,1.30414,1.30446,1.30388,1.30392,8000000.0
2008-01-28 17:09:00,1.30394,1.30427,1.30388,1.30415,8000000.0
2008-01-28 17:10:00,1.30403,1.30428,1.30346,1.30354,9000000.0
2008-01-28 17:11:00,1.30386,1.30432,1.30348,1.30417,9000000.0
2008-01-28 17:12:00,1.30359,1.30424,1.30359,1.30394,10000000.0
2008-01-28 17:13:00,1.30409,1.30435,1.30373,1.30425,8000000.0
2008-01-28 17:14:00,1.30438,1.3044,1.30396,1.30439,7000000.0
2008-01-28 17:15:00,1.3038,1.30393,1.30314,1.3032,7000000.0
2008-01-28 17:16:00,1.30323,1.30361,1.30323,1.30355,8000000.0
2008-01-28 17:17:00,1.30369,1.30381,1.30358,1.30358,9000000.0
2008-01-28 17:18:00,1.30381,1.30396,1.30344,1.30346,7000000.0
2008-01-28 17:19:00,1.30394,1.30405,1.3036,1.304,10000000.0
2008-01-28 17:20:00,1.30381,1.30393,1.30295,1.30319,8000000.0
2008-01-28 17:21:00,1.30297,1.30375,1.30297,1.30371,11000000.0
2008-01-28 17:22:00,1.30309,1.30364,1.30309,1.30364,6000000.0
2008-01-28 17:23:00,1.3039,1.30392,1.30381,1.30382,8000000.0
2008-01-28 17:24:00,1.30394,1.30395,1.3034,1.3034,11000000.0
2008-01-28 17:25:00,1.30356,1.30399,1.30347,1.30367,11000000.0
2008-01-28 17:26:00,1.30348,1.30367,1.30302,1.30361,8000000.0
2008-01-28 17:27:00,1.30311,1.3035,1.30294,1.3035,10000000.0
2008-01-28 17:28:00,1.30328,1.30332,1.30257,1.30319,13000000.0
2008-01-28 17:29:00,1.30246,1.30322,1.30246,1.30266,8000000.0
2008-01-28 17:30:00,1.30289,1.3033,1.30281,1.30302,10000000.0
2008-01-28 17:31:00,1.30286,1.303,1.30239,1.30295,10000000.0
2008-01-28 17:32:00,1.30252,1.30352,1.30252,1.30284,10000000.0
2008-01-28 17:33:00,1.30355,1.30382,1.30321,1.30381,8000000.0
2008-01-28 17:34:00,1.30354,1.30379,1.30324,1.30379,10000000.0
2008-01-28 17:35:00,1.30364,1.30365,1.30311,1.30336,11000000.0
2008-01-28 17:36:00,1.3035,1.30364,1.30302,1.30328,10000000.0
2008-01-28 17:37:00,1.30346,1.30346,1.30239,1.30318,12000000.0
2008-01-28 17:38:00,1.30322,1.30357,1.30305,1.30347,8000000.0
2008-01-28 17:39:00,1.303,1.30361,1.303,1.30356,8000000.0
2008-01-28 17:40:00,1.30353,1.30383,1.30345,1.30383,7000000.0
2008-01-28 17:41:00,1.30372,1.30372,1.30295,1.30336,9000000.0
2008-01-28 17:42:00,1.30368,1.30382,1.30329,1.30329,7000000.0
2008-01-28 17:43:00,1.30391,1.30391,1.30307,1.30377,10000000.0
2008-01-28 17:44:00,1.30387,1.30389,1.30344,1.30383,10000000.0
2008-01-28 17:45:00,1.30364,1.30374,1.30314,1.30355,8000000.0
2008-01-28 17:46:00,1.30373,1.30382,1.30296,1.30382,8000000.0
2008-01-28 17:47:00,1.30383,1.30384,1.30369,1.30375,7000000.0
2008-01-28 17:48:00,1.30355,1.30364,1.30301,1.30364,11000000.0
2008-01-28 17:49:00,1.30384,1.30391,1.30377,1.30377,6000000.0
2008-01-28 17:50:00,1.30372,1.30372,1.30295,1.30321,10000000.0
2008-01-28 17:51:00,1.30347,1.30369,1.30327,1.30369,10000000.0
2008-01-28 17:52:00,1.30284,1.30367,1.30284,1.30354,9000000.0
2008-01-28 17:53:00,1.30326,1.304,1.30326,1.304,8000000.0
2008-01-28 17:54:00,1.30403,1.30406,1.30374,1.30406,8000000.0
2008-01-28 17:55:00,1.30387,1.3044,1.30387,1.3044,7000000.0
2008-01-28 17:56:00,1.30428,1.30428,1.30338,1.30338,7000000.0
2008-01-28 17:57:00,1.30407,1.30426,1.30357,1.30426,10000000.0
2008-01-28 17:58:00,1.30352,1.30416,1.30351,1.30416,8000000.0
2008-01-28 17:59:00,1.30438,1.30448,1.30386,1.30448,8000000.0
2008-01-28 18:00:00,1.3038,1.30425,1.3038,1.30425,7000000.0
2008-01-28 18:01:00,1.30392,1.30392,1.30325,1.30327,8000000.0
2008-01-28 18:02:00,1.30399,1.30434,1.30364,1.30419,8000000.0
2008-01-28 18:03:00,1.30419,1.30419,1.30383,1.30416,7000000.0
2008-01-28 18:04:00,1.30425,1.30433,1.30382,1.30433,8000000.0
2008-01-28 18:05:00,1.3043,1.30446,1.30419,1.30433,10000000.0
2008-01-28 18:06:00,1.3042,1.30426,1.30366,1.30408,10000000.0
2008-01-28 18:07:00,1.30405,1.30427,1.30344,1.30344,8000000.0
2008-01-28 18:08:00,1.30345,1.30411,1.30344,1.30411,8000000.0
2008-01-28 18:09:00,1.30401,1.30401,1.30323,1.30391,9000000.0
2008-01-28 18:10:00,1.30371,1.30398,1.30343,1.30388,10000000.0
2008-01-28 18:11:00,1.30398,1.30405,1.30315,1.30405,10000000.0
2008-01-28 18:12:00,1.30372,1.30392,1.30348,1.30348,7000000.0
2008-01-28 18:13:00,1.30378,1.30426,1.30372,1.30426,8000000.0
2008-01-28 18:14:00,1.30417,1.30437,1.30408,1.30408,8000000.0
2008-01-28 18:15:00,1.3042,1.30436,1.30413,1.30436,7000000.0
2008-01-28 18:16:00,1.30447,1.30448,1.30394,1.30421,9000000.0
2008-01-28 18:17:00,1.30413,1.30434,1.30413,1.30432,8000000.0
2008-01-28 18:18:00,1.30426,1.3043,1.30354,1.30354,8000000.0
2008-01-28 18:19:00,1.30407,1.30433,1.30407,1.30419,8000000.0
2008-01-28 18:20:00,1.30425,1.30429,1.30376,1.30408,7000000.0
2008-01-28 18:21:00,1.30435,1.30437,1.30389,1.30389,8000000.0
2008-01-28 18:22:00,1.30396,1.30454,1.30384,1.30454,11000000.0
2008-01-28 18:23:00,1.30415,1.30459,1.3041,1.30451,7000000.0
2008-01-28 18:24:00,1.30441,1.30441,1.30378,1.30419,11000000.0
2008-01-28 18:26:00,1.30435,1.30445,1.30363,1.30431,10000000.0
2008-01-28 18:27:00,1.30406,1.30432,1.30356,1.30432,7000000.0
2008-01-28 18:28:00,1.30438,1.30456,1.30406,1.30443,8000000.0
2008-01-28 18:29:00,1.30426,1.30443,1.30391,1.30442,8000000.0
2008-01-28 18:30:00,1.3046,1.30495,1.30443,1.30495,9000000.0
2008-01-28 18:31:00,1.30493,1.30548,1.30493,1.30526,7000000.0
2008-01-28 18:32:00,1.30536,1.30536,1.30445,1.30518,9000000.0
2008-01-28 18:33:00,1.30519,1.30547,1.30502,1.30518,13000000.0
2008-01-28 18:34:00,1.30475,1.30531,1.30475,1.30498,11000000.0
2008-01-28 18:35:00,1.30514,1.30517,1.3048,1.30502,7000000.0
2008-01-28 18:36:00,1.30499,1.30499,1.30427,1.30496,6000000.0
2008-01-28 18:37:00,1.30493,1.30494,1.30458,1.30491,10000000.0
2008-01-28 18:38:00,1.30458,1.30459,1.30451,1.30456,6000000.0
2008-01-28 18:39:00,1.30479,1.30479,1.30403,1.30455,7000000.0
2008-01-28 18:40:00,1.30431,1.3045,1.30409,1.3045,8000000.0
2008-01-28 18:41:00,1.30447,1.30453,1.30425,1.30447,7000000.0
2008-01-28 18:42:00,1.30427,1.30433,1.30383,1.30425,8000000.0
2008-01-28 18:43:00,1.30446,1.30475,1.30396,1.30475,5000000.0
2008-01-28 18:44:00,1.30453,1.30466,1.30414,1.30432,8000000.0
2008-01-28 18:45:00,1.30449,1.30483,1.30449,1.30465,6000000.0
2008-01-28 18:46:00,1.30485,1.30489,1.3047,1.30485,5000000.0
2008-01-28 18:47:00,1.30467,1.30545,1.30467,1.30545,10000000.0
2008-01-28 18:48:00,1.30542,1.30543,1.30517,1.30517,7000000.0
2008-01-28 18:49:00,1.30528,1.30528,1.30487,1.30522,10000000.0
2008-01-28 18:50:00,1.30505,1.30514,1.30486,1.30509,8000000.0
2008-01-28 18:52:00,1.3053,1.30556,1.30521,1.30549,7000000.0
2008-01-28 18:53:00,1.30527,1.30549,1.30527,1.30537,7000000.0
2008-01-28 18:54:00,1.30544,1.30544,1.30496,1.30542,8000000.0
2008-01-28 18:55:00,1.30541,1.30547,1.30505,1.30529,11000000.0
2008-01-28 18:56:00,1.30528,1.30528,1.30475,1.30486,7000000.0
2008-01-28 18:57:00,1.30503,1.30531,1.30493,1.3052,8000000.0
2008-01-28 18:58:00,1.30483,1.30516,1.30451,1.30511,10000000.0
2008-01-28 18:59:00,1.30496,1.30522,1.30491,1.30522,8000000.0
2008-01-28 19:00:00,1.30503,1.30512,1.30473,1.30473,7000000.0
2008-01-28 19:01:00,1.30523,1.30524,1.30518,1.30519,21000000.0
2008-01-28 19:02:00,1.30486,1.30521,1.30486,1.30513,6000000.0
2008-01-28 19:03:00,1.30464,1.30502,1.30464,1.30493,6000000.0
2008-01-28 19:04:00,1.30516,1.30521,1.30485,1.30521,8000000.0
2008-01-28 19:05:00,1.30521,1.30521,1.30487,1.30516,8000000.0
2008-01-28 19:06:00,1.30503,1.30536,1.30491,1.30519,8000000.0
2008-01-28 19:07:00,1.30533,1.3055,1.30505,1.3055,8000000.0
2008-01-28 19:08:00,1.30534,1.30565,1.30506,1.30557,11000000.0
2008-01-28 19:09:00,1.30578,1.30602,1.30541,1.30541,10000000.0
2008-01-28 19:10:00,1.30598,1.30604,1.30562,1.30597,9000000.0
2008-01-28 19:11:00,1.30598,1.30598,1.30571,1.30571,7000000.0
2008-01-28 19:12:00,1.30587,1.30587,1.30528,1.30535,8000000.0
2008-01-28 19:13:00,1.30595,1.30595,1.30511,1.30591,10000000.0
2008-01-28 19:14:00,1.30528,1.30595,1.30528,1.30569,7000000.0
2008-01-28 19:15:00,1.30515,1.30544,1.30489,1.30535,7000000.0
2008-01-28 19:16:00,1.30547,1.30547,1.305,1.30508,8000000.0
2008-01-28 19:17:00,1.30481,1.30488,1.30428,1.30482,7000000.0
2008-01-28 19:18:00,1.30459,1.30497,1.30459,1.30491,7000000.0
2008-01-28 19:19:00,1.30484,1.30484,1.30469,1.30476,8000000.0
2008-01-28 19:20:00,1.3049,1.3051,1.30474,1.3051,8000000.0
2008-01-28 19:21:00,1.30437,1.30511,1.30437,1.30511,5000000.0
2008-01-28 19:22:00,1.30484,1.3052,1.30484,1.30497,8000000.0
2008-01-28 19:23:00,1.30528,1.30548,1.30474,1.30511,8000000.0
2008-01-28 19:24:00,1.30542,1.30545,1.30477,1.30545,7000000.0
2008-01-28 19:25:00,1.30552,1.30552,1.30493,1.30539,7000000.0
2008-01-28 19:26:00,1.30529,1.30537,1.30525,1.3053,7000000.0
2008-01-28 19:27:00,1.30509,1.30526,1.30464,1.30501,8000000.0
2008-01-28 19:28:00,1.30524,1.30524,1.30455,1.30493,11000000.0
2008-01-28 19:29:00,1.30502,1.30502,1.3042,1.3042,8000000.0
2008-01-28 19:30:00,1.30472,1.3048,1.30468,1.30476,8000000.0
2008-01-28 19:31:00,1.30459,1.30469,1.30414,1.30465,8000000.0
2008-01-28 19:35:00,1.30466,1.30497,1.30428,1.30439,11000000.0
2008-01-28 19:36:00,1.30481,1.30481,1.30409,1.30464,7000000.0
2008-01-28 19:37:00,1.30477,1.30483,1.3039,1.30483,6000000.0
2008-01-28 19:38:00,1.30421,1.30482,1.30413,1.3046,8000000.0
2008-01-28 19:39:00,1.30452,1.30452,1.30408,1.30439,8000000.0
2008-01-28 19:40:00,1.30461,1.30461,1.3042,1.30446,7000000.0
2008-01-28 19:41:00,1.3038,1.30434,1.30369,1.30426,10000000.0
2008-01-28 19:42:00,1.30418,1.30421,1.30398,1.30416,5000000.0
2008-01-28 19:43:00,1.30386,1.3041,1.30358,1.3041,7000000.0
2008-01-28 19:45:00,1.30375,1.30405,1.30322,1.30322,8000000.0
2008-01-28 19:46:00,1.30414,1.30414,1.30366,1.30395,11000000.0
2008-01-28 19:47:00,1.30336,1.30384,1.30336,1.30379,8000000.0
2008-01-28 19:48:00,1.3038,1.3038,1.30341,1.30368,7000000.0
2008-01-28 19:49:00,1.3039,1.30412,1.30374,1.30374,6000000.0
2008-01-28 19:50:00,1.30361,1.30426,1.30331,1.30426,8000000.0
2008-01-28 19:51:00,1.3043,1.30443,1.304,1.30417,8000000.0
2008-01-28 19:52:00,1.30358,1.30446,1.30358,1.30436,7000000.0
2008-01-28 19:53:00,1.30418,1.30418,1.30376,1.30376,8000000.0
2008-01-28 19:54:00,1.30399,1.30404,1.30359,1.30399,8000000.0
2008-01-28 19:55:00,1.30385,1.30417,1.30366,1.30366,8000000.0
2008-01-28 19:56:00,1.30404,1.30404,1.30387,1.30388,6000000.0
2008-01-28 19:57:00,1.30372,1.30372,1.30307,1.30359,7000000.0
2008-01-28 19:59:00,1.30336,1.30336,1.3025,1.30286,10000000.0
2008-01-28 20:00:00,1.30266,1.30324,1.30266,1.30321,10000000.0
2008-01-28 20:01:00,1.303,1.30335,1.30285,1.30333,8000000.0
2008-01-28 20:02:00,1.30324,1.30328,1.3027,1.30328,8000000.0
2008-01-28 20:03:00,1.30278,1.3033,1.30278,1.30321,4000000.0
2008-01-28 20:04:00,1.30298,1.30327,1.30298,1.30303,8000000.0
2008-01-28 20:05:00,1.30273,1.30331,1.30273,1.3033,8000000.0
2008-01-28 20:06:00,1.30345,1.30345,1.30304,1.30328,9000000.0
2008-01-28 20:07:00,1.30273,1.3034,1.30273,1.3033,9000000.0
2008-01-28 20:08:00,1.30353,1.30362,1.30336,1.30336,7000000.0
2008-01-28 20:09:00,1.30362,1.30362,1.30306,1.30357,7000000.0
2008-01-28 20:10:00,1.30322,1.30337,1.3028,1.30311,7000000.0
2008-01-28 20:11:00,1.30335,1.30335,1.30323,1.30323,3000000.0
2008-01-28 20:12:00,1.30323,1.30351,1.30299,1.30303,8000000.0
2008-01-28 20:13:00,1.30364,1.30365,1.30345,1.30347,8000000.0
2008-01-28 20:19:00,1.30351,1.30354,1.30315,1.30339,26000000.0
2008-01-28 20:20:00,1.30332,1.30348,1.30302,1.30302,8000000.0
2008-01-28 20:21:00,1.30355,1.30355,1.30304,1.30352,7000000.0
2008-01-28 20:22:00,1.30365,1.30365,1.30326,1.30346,7000000.0
2008-01-28 20:23:00,1.3035,1.3036,1.30344,1.30351,8000000.0
2008-01-28 20:24:00,1.30347,1.30358,1.3031,1.30354,8000000.0
2008-01-28 20:25:00,1.30348,1.30348,1.30348,1.30348,1000000.0
2008-01-28 20:26:00,1.30352,1.30354,1.30345,1.30354,5000000.0
2008-01-28 20:27:00,1.30367,1.30389,1.30324,1.3035,11000000.0
2008-01-28 20:29:00,1.3035,1.30366,1.30299,1.30339,8000000.0
2008-01-28 20:30:00,1.30295,1.30347,1.30288,1.30347,10000000.0
2008-01-28 20:31:00,1.30358,1.30361,1.30301,1.30317,7000000.0
2008-01-28 20:32:00,1.30279,1.30359,1.30276,1.303,10000000.0
2008-01-28 20:33:00,1.30348,1.30354,1.30295,1.30345,10000000.0
2008-01-28 20:34:00,1.30351,1.30354,1.30351,1.30354,2000000.0
2008-01-28 20:35:00,1.30351,1.30351,1.30334,1.30334,2000000.0
2008-01-28 20:36:00,1.30281,1.30336,1.30281,1.30314,6000000.0
2008-01-28 20:37:00,1.303,1.30338,1.30257,1.30328,9000000.0
2008-01-28 20:38:00,1.30259,1.30321,1.30259,1.30306,7000000.0
2008-01-28 20:39:00,1.30305,1.30327,1.30288,1.30316,10000000.0
2008-01-28 20:40:00,1.30302,1.30325,1.30279,1.30279,7000000.0
2008-01-28 20:42:00,1.30307,1.30308,1.30253,1.30302,11000000.0
2008-01-28 20:45:00,1.30303,1.30304,1.30264,1.30301,5000000.0
2008-01-28 20:48:00,1.30284,1.30295,1.30284,1.30295,2000000.0
2008-01-28 20:49:00,1.30293,1.30301,1.30283,1.3029,12000000.0
2008-01-28 20:50:00,1.30278,1.30298,1.30278,1.30298,4000000.0
2008-01-28 20:53:00,1.3032,1.3032,1.30303,1.30306,7000000.0
2008-01-28 20:54:00,1.30308,1.30334,1.30278,1.30311,13000000.0
2008-01-28 20:55:00,1.30324,1.30324,1.30256,1.30269,7000000.0
2008-01-28 20:56:00,1.30267,1.30293,1.30253,1.30293,6000000.0
2008-01-28 20:58:00,1.30286,1.303,1.30233,1.30245,6000000.0
2008-01-28 20:59:00,1.30279,1.30279,1.30212,1.30255,14000000.0
2008-01-28 21:00:00,1.30239,1.30252,1.30158,1.30184,19000000.0
2008-01-28 21:01:00,1.30234,1.30234,1.30195,1.30195,7000000.0
2008-01-28 21:02:00,1.30219,1.30241,1.30196,1.30241,10000000.0
2008-01-28 21:03:00,1.30248,1.30274,1.30231,1.30274,6000000.0
2008-01-28 21:04:00,1.30278,1.30284,1.30225,1.30275,10000000.0
2008-01-28 21:05:00,1.30287,1.30296,1.30258,1.30279,6000000.0
2008-01-28 21:06:00,1.30288,1.30301,1.3025,1.30301,4000000.0
2008-01-28 21:09:00,1.3032,1.3032,1.30231,1.30298,15000000.0
2008-01-28 21:10:00,1.30313,1.30317,1.30262,1.30299,10000000.0
2008-01-28 21:11:00,1.3029,1.30304,1.30272,1.30272,7000000.0
2008-01-28 21:13:00,1.30294,1.30304,1.30284,1.30301,5000000.0
2008-01-28 21:14:00,1.30257,1.3031,1.30257,1.30262,8000000.0
2008-01-28 21:15:00,1.30291,1.30314,1.30266,1.30266,10000000.0
2008-01-28 21:16:00,1.30308,1.3032,1.30264,1.30311,7000000.0
2008-01-28 21:17:00,1.30322,1.30322,1.30242,1.30242,7000000.0
2008-01-28 21:18:00,1.303,1.303,1.30294,1.30294,6000000.0
2008-01-28 21:20:00,1.30291,1.30291,1.30259,1.30259,8000000.0
2008-01-28 21:21:00,1.30239,1.30244,1.30218,1.30231,8000000.0
2008-01-28 21:23:00,1.30246,1.30246,1.30208,1.30208,3000000.0
2008-01-28 21:24:00,1.30221,1.30231,1.30172,1.30231,8000000.0
2008-01-28 21:25:00,1.30233,1.30233,1.30171,1.30196,4000000.0
2008-01-28 21:26:00,1.30221,1.30221,1.30199,1.30199,2000000.0
2008-01-28 21:27:00,1.30219,1.30219,1.30188,1.30188,3000000.0
2008-01-28 21:28:00,1.30214,1.30243,1.3018,1.30243,8000000.0
2008-01-28 21:29:00,1.30243,1.30267,1.30229,1.30229,6000000.0
2008-01-28 21:32:00,1.30241,1.30241,1.30241,1.30241,1000000.0
2008-01-28 21:33:00,1.30232,1.30235,1.30218,1.30235,4000000.0
2008-01-28 21:34:00,1.30231,1.30248,1.30191,1.30237,9000000.0
2008-01-28 21:35:00,1.30218,1.30259,1.30218,1.30258,8000000.0
2008-01-28 21:36:00,1.30251,1.30268,1.30245,1.30268,5000000.0
2008-01-28 21:37:00,1.30256,1.30276,1.30229,1.30257,10000000.0
2008-01-28 21:38:00,1.30248,1.30286,1.30248,1.30286,2000000.0
2008-01-28 21:39:00,1.30276,1.30283,1.30269,1.30276,8000000.0
2008-01-28 21:40:00,1.30262,1.30265,1.30232,1.30246,6000000.0
2008-01-28 21:41:00,1.30216,1.3025,1.30216,1.30223,11000000.0
2008-01-28 21:42:00,1.30174,1.30229,1.30174,1.30225,11000000.0
2008-01-28 21:43:00,1.30223,1.30242,1.30209,1.30209,7000000.0
2008-01-28 21:44:00,1.30238,1.30252,1.30215,1.30251,16000000.0
2008-01-28 21:45:00,1.30226,1.30255,1.30198,1.30198,8000000.0
2008-01-28 21:48:00,1.30244,1.30262,1.30225,1.30262,7000000.0
2008-01-28 21:49:00,1.30265,1.30291,1.30258,1.30291,10000000.0
2008-01-28 21:50:00,1.30276,1.30328,1.30266,1.30294,10000000.0
2008-01-28 21:51:00,1.30323,1.30346,1.30319,1.3034,7000000.0
2008-01-28 21:53:00,1.30293,1.30337,1.30293,1.30318,6000000.0
2008-01-28 21:54:00,1.30304,1.30307,1.30272,1.30301,7000000.0
2008-01-28 21:55:00,1.3031,1.3031,1.30267,1.30267,8000000.0
2008-01-28 21:57:00,1.30314,1.30314,1.3031,1.3031,2000000.0
2008-01-28 21:58:00,1.30329,1.30329,1.30307,1.30311,5000000.0
2008-01-28 21:59:00,1.30286,1.30304,1.3024,1.30268,10000000.0
2008-01-28 22:00:00,1.30278,1.30279,1.30245,1.30245,6000000.0
2008-01-28 22:01:00,1.30233,1.30236,1.30233,1.30236,3000000.0
2008-01-28 22:04:00,1.30223,1.30226,1.30171,1.30216,10000000.0
2008-01-28 22:05:00,1.3018,1.30219,1.30172,1.30219,6000000.0
2008-01-28 22:06:00,1.30217,1.30217,1.30176,1.30215,7000000.0
2008-01-28 22:07:00,1.30222,1.30222,1.30183,1.30183,3000000.0
2008-01-28 22:08:00,1.30221,1.30221,1.30221,1.30221,1000000.0
2008-01-28 22:10:00,1.30219,1.30238,1.30219,1.30233,5000000.0
2008-01-28 22:11:00,1.30202,1.30234,1.30157,1.30233,6000000.0
2008-01-28 22:12:00,1.30219,1.30235,1.30219,1.30234,5000000.0
2008-01-28 22:13:00,1.30238,1.30255,1.30214,1.30255,4000000.0
2008-01-28 22:14:00,1.30208,1.30292,1.30208,1.30262,5000000.0
2008-01-28 22:15:00,1.30239,1.30254,1.30201,1.30254,11000000.0
2008-01-28 22:16:00,1.30245,1.30252,1.30213,1.30252,4000000.0
2008-01-28 22:17:00,1.30258,1.30279,1.30245,1.30273,6000000.0
2008-01-28 22:18:00,1.30247,1.30265,1.30189,1.30265,10000000.0
2008-01-28 22:19:00,1.30249,1.30249,1.30227,1.30227,5000000.0
2008-01-28 22:20:00,1.30257,1.30266,1.30257,1.30261,3000000.0
2008-01-28 22:21:00,1.30176,1.30249,1.3016,1.30245,7000000.0
2008-01-28 22:24:00,1.30258,1.30266,1.30188,1.30188,8000000.0
2008-01-28 22:25:00,1.30275,1.30278,1.30198,1.30255,10000000.0
2008-01-28 22:28:00,1.30274,1.30285,1.30208,1.30282,10000000.0
2008-01-28 22:29:00,1.30242,1.30312,1.30242,1.30285,13000000.0
2008-01-28 22:30:00,1.30268,1.30277,1.30254,1.30254,8000000.0
2008-01-28 22:31:00,1.30268,1.30281,1.30242,1.30272,9000000.0
2008-01-28 22:32:00,1.3028,1.3028,1.30263,1.30267,7000000.0
2008-01-28 22:33:00,1.30256,1.30265,1.30256,1.30265,2000000.0
2008-01-28 22:34:00,1.30275,1.30293,1.30275,1.30293,8000000.0
2008-01-28 22:35:00,1.30294,1.30294,1.30213,1.30286,6000000.0
2008-01-28 22:36:00,1.30272,1.30293,1.30222,1.30285,10000000.0
2008-01-28 22:37:00,1.30297,1.30306,1.30254,1.30306,7000000.0
2008-01-28 22:38:00,1.30289,1.30303,1.30223,1.30296,6000000.0
2008-01-28 22:39:00,1.30281,1.30291,1.3021,1.30279,11000000.0
2008-01-28 22:40:00,1.30268,1.30268,1.30246,1.30246,6000000.0
2008-01-28 22:41:00,1.30247,1.30252,1.30175,1.30175,7000000.0
2008-01-28 22:42:00,1.30242,1.30288,1.30231,1.30231,3000000.0
2008-01-28 22:43:00,1.30295,1.3032,1.30245,1.30294,8000000.0
2008-01-28 22:44:00,1.30301,1.30311,1.30246,1.30246,11000000.0
2008-01-28 22:45:00,1.3032,1.30344,1.30222,1.30222,12000000.0
2008-01-28 22:47:00,1.30274,1.3029,1.30223,1.3029,7000000.0
2008-01-28 22:48:00,1.30258,1.30276,1.30234,1.30234,4000000.0
2008-01-28 22:49:00,1.30274,1.30289,1.30224,1.30285,8000000.0
2008-01-28 22:50:00,1.30227,1.30291,1.30216,1.30291,8000000.0
2008-01-28 22:51:00,1.30266,1.303,1.30233,1.303,8000000.0
2008-01-28 22:52:00,1.30321,1.3033,1.30276,1.3033,4000000.0
2008-01-28 22:53:00,1.30327,1.30327,1.30264,1.30264,7000000.0
2008-01-28 22:54:00,1.30342,1.30342,1.30285,1.30332,6000000.0
2008-01-28 22:55:00,1.3031,1.30336,1.30276,1.30336,4000000.0
2008-01-28 22:57:00,1.30295,1.30358,1.3029,1.30311,6000000.0
2008-01-28 22:58:00,1.30349,1.30362,1.30293,1.3036,8000000.0
2008-01-28 22:59:00,1.30302,1.30352,1.30272,1.30346,11000000.0
2008-01-28 23:00:00,1.30353,1.30353,1.30297,1.30343,8000000.0
2008-01-28 23:01:00,1.3027,1.30361,1.3027,1.30339,5000000.0
2008-01-28 23:02:00,1.30324,1.30329,1.30286,1.30305,7000000.0
2008-01-28 23:03:00,1.30305,1.30335,1.30302,1.30334,5000000.0
2008-01-28 23:04:00,1.3034,1.3034,1.30299,1.3031,7000000.0
2008-01-28 23:05:00,1.30334,1.30361,1.30257,1.30354,10000000.0
2008-01-28 23:06:00,1.30281,1.30319,1.30262,1.30288,7000000.0
2008-01-28 23:07:00,1.30242,1.30296,1.30242,1.30296,6000000.0
2008-01-28 23:08:00,1.30311,1.30339,1.30294,1.30339,9000000.0
2008-01-28 23:09:00,1.30266,1.30322,1.30266,1.30322,4000000.0
2008-01-28 23:10:00,1.30333,1.30345,1.3033,1.30341,4000000.0
2008-01-28 23:11:00,1.30357,1.30357,1.30297,1.30313,8000000.0
2008-01-28 23:12:00,1.30322,1.30348,1.30297,1.30307,5000000.0
2008-01-28 23:13:00,1.30352,1.30352,1.30294,1.30314,8000000.0
2008-01-28 23:14:00,1.30332,1.30344,1.30304,1.30335,7000000.0
2008-01-28 23:15:00,1.30287,1.30326,1.30287,1.30326,2000000.0
2008-01-28 23:17:00,1.30313,1.3034,1.30313,1.30334,7000000.0
2008-01-28 23:20:00,1.30334,1.30364,1.30295,1.30325,8000000.0
2008-01-28 23:24:00,1.30363,1.30363,1.30331,1.30331,9000000.0
2008-01-28 23:25:00,1.30354,1.30376,1.3035,1.30369,7000000.0
2008-01-28 23:26:00,1.30354,1.30376,1.30291,1.30341,8000000.0
2008-01-28 23:27:00,1.30345,1.30367,1.30345,1.30367,2000000.0
2008-01-28 23:28:00,1.30373,1.30373,1.30349,1.30366,4000000.0
2008-01-28 23:29:00,1.30373,1.30373,1.30308,1.30367,11000000.0
2008-01-28 23:30:00,1.30351,1.3037,1.30314,1.3037,7000000.0
2008-01-28 23:31:00,1.30368,1.30372,1.30312,1.30372,5000000.0
2008-01-28 23:33:00,1.30361,1.30369,1.30361,1.30369,2000000.0
2008-01-28 23:34:00,1.30348,1.30359,1.30283,1.30359,7000000.0
2008-01-28 23:35:00,1.30387,1.30387,1.30344,1.30375,4000000.0
2008-01-28 23:36:00,1.30364,1.30365,1.30319,1.30358,8000000.0
2008-01-28 23:38:00,1.30361,1.30361,1.30266,1.30312,11000000.0
2008-01-28 23:39:00,1.30353,1.30358,1.30335,1.30341,9000000.0
2008-01-28 23:40:00,1.30354,1.30359,1.3029,1.30343,12000000.0
2008-01-28 23:41:00,1.30366,1.30369,1.30293,1.30345,8000000.0
2008-01-28 23:42:00,1.30301,1.30368,1.30284,1.30351,6000000.0
2008-01-28 23:43:00,1.3032,1.30361,1.3032,1.30349,6000000.0
2008-01-28 23:44:00,1.30358,1.30368,1.30294,1.30367,10000000.0
2008-01-28 23:45:00,1.30356,1.30376,1.30332,1.30332,7000000.0
2008-01-28 23:46:00,1.3036,1.30368,1.30346,1.30352,6000000.0
2008-01-28 23:47:00,1.30382,1.30382,1.30304,1.30367,9000000.0
2008-01-28 23:49:00,1.30343,1.3036,1.30281,1.3036,7000000.0
2008-01-28 23:50:00,1.30375,1.30375,1.3033,1.3033,5000000.0
2008-01-28 23:51:00,1.30336,1.30369,1.30314,1.30314,6000000.0
2008-01-28 23:52:00,1.30363,1.30365,1.30346,1.30365,8000000.0
2008-01-28 23:53:00,1.30354,1.30354,1.30353,1.30354,3000000.0
2008-01-28 23:54:00,1.30345,1.30349,1.30335,1.30349,6000000.0
2008-01-28 23:55:00,1.30342,1.3035,1.30292,1.30323,7000000.0
2008-01-28 23:58:00,1.30347,1.30355,1.30303,1.30352,9000000.0
2008-01-28 23:59:00,1.3035,1.30356,1.30311,1.30311,14000000.0
2008-01-29 00:00:00,1.30325,1.30347,1.30306,1.30306,8000000.0
2008-01-29 00:01:00,1.30342,1.30342,1.30288,1.30336,7000000.0
2008-01-29 00:02:00,1.3032,1.30348,1.3032,1.30343,8000000.0
2008-01-29 00:03:00,1.3034,1.30364,1.3032,1.30364,10000000.0
2008-01-29 00:04:00,1.30347,1.30359,1.30283,1.30351,14000000.0
2008-01-29 00:05:00,1.30351,1.30372,1.30313,1.30363,8000000.0
2008-01-29 00:06:00,1.30352,1.30352,1.30289,1.30345,5000000.0
2008-01-29 00:07:00,1.30337,1.30337,1.30303,1.30334,8000000.0
2008-01-29 00:08:00,1.30336,1.30336,1.30298,1.30331,8000000.0
2008-01-29 00:09:00,1.30348,1.30355,1.30287,1.30345,8000000.0
2008-01-29 00:10:00,1.30342,1.30351,1.30326,1.30351,8000000.0
2008-01-29 00:11:00,1.30338,1.30369,1.30303,1.30369,6000000.0
2008-01-29 00:12:00,1.30384,1.30407,1.30384,1.30388,6000000.0
2008-01-29 00:13:00,1.30361,1.30372,1.30324,1.30363,8000000.0
2008-01-29 00:14:00,1.30352,1.30365,1.30324,1.30358,10000000.0
2008-01-29 00:15:00,1.30353,1.30368,1.30348,1.30358,5000000.0
2008-01-29 00:16:00,1.30345,1.30383,1.30345,1.30352,7000000.0
2008-01-29 00:17:00,1.30398,1.30398,1.30367,1.30367,4000000.0
2008-01-29 00:18:00,1.30383,1.30394,1.30358,1.30358,8000000.0
2008-01-29 00:19:00,1.30353,1.30385,1.30348,1.30385,10000000.0
2008-01-29 00:20:00,1.3037,1.30383,1.30338,1.30383,19000000.0
2008-01-29 00:21:00,1.30394,1.30398,1.30374,1.30389,6000000.0
2008-01-29 00:22:00,1.30366,1.30368,1.30301,1.30348,10000000.0
2008-01-29 00:23:00,1.30324,1.30324,1.30268,1.3031,7000000.0
2008-01-29 00:24:00,1.30295,1.30343,1.30289,1.30322,11000000.0
2008-01-29 00:25:00,1.30347,1.30353,1.30264,1.30345,7000000.0
2008-01-29 00:26:00,1.30335,1.30344,1.30323,1.30323,6000000.0
2008-01-29 00:27:00,1.30352,1.30352,1.30314,1.30337,7000000.0
2008-01-29 00:28:00,1.30351,1.30352,1.30305,1.30305,7000000.0
2008-01-29 00:29:00,1.30318,1.30356,1.30318,1.30338,10000000.0
2008-01-29 00:30:00,1.30323,1.30358,1.30318,1.30348,11000000.0
2008-01-29 00:32:00,1.30348,1.30348,1.3025,1.30332,9000000.0
2008-01-29 00:34:00,1.30366,1.30385,1.30311,1.30347,10000000.0
2008-01-29 00:35:00,1.30328,1.30344,1.30258,1.30344,8000000.0
2008-01-29 00:38:00,1.30341,1.30341,1.30296,1.30311,10000000.0
2008-01-29 00:39:00,1.30309,1.30316,1.30233,1.30289,13000000.0
2008-01-29 00:40:00,1.30295,1.30296,1.30228,1.30289,11000000.0
2008-01-29 00:43:00,1.30306,1.30309,1.30285,1.30304,8000000.0
2008-01-29 00:45:00,1.30311,1.30325,1.30248,1.30305,9000000.0
2008-01-29 00:47:00,1.30308,1.30357,1.30275,1.30326,10000000.0
2008-01-29 00:48:00,1.30315,1.30349,1.30263,1.30349,5000000.0
2008-01-29 00:49:00,1.30321,1.30329,1.30321,1.30329,2000000.0
2008-01-29 00:50:00,1.3037,1.30382,1.30324,1.30382,7000000.0
2008-01-29 00:51:00,1.3036,1.30381,1.30354,1.30381,10000000.0
2008-01-29 00:52:00,1.30313,1.30386,1.30312,1.30382,7000000.0
2008-01-29 00:53:00,1.30384,1.30384,1.30372,1.30384,5000000.0
2008-01-29 00:54:00,1.30303,1.30351,1.30249,1.30323,9000000.0
2008-01-29 00:55:00,1.3031,1.3034,1.30274,1.30323,7000000.0
2008-01-29 00:56:00,1.30304,1.30304,1.30217,1.30293,8000000.0
2008-01-29 00:57:00,1.30327,1.30327,1.30244,1.30299,7000000.0
2008-01-29 00:58:00,1.3028,1.30323,1.30261,1.30315,8000000.0
2008-01-29 01:00:00,1.30335,1.30383,1.3032,1.30343,7000000.0
2008-01-29 01:02:00,1.30274,1.30338,1.30263,1.30311,17000000.0
2008-01-29 01:03:00,1.30288,1.30289,1.30241,1.30284,9000000.0
2008-01-29 01:05:00,1.30302,1.30333,1.30302,1.30333,10000000.0
2008-01-29 01:06:00,1.3031,1.30328,1.30285,1.30318,5000000.0
2008-01-29 01:07:00,1.30292,1.30292,1.30249,1.30279,8000000.0
2008-01-29 01:08:00,1.30259,1.30297,1.30257,1.30257,8000000.0
2008-01-29 01:09:00,1.30317,1.30335,1.30277,1.30277,8000000.0
2008-01-29 01:10:00,1.30289,1.30298,1.30265,1.30275,7000000.0
2008-01-29 01:11:00,1.30305,1.30305,1.30302,1.30302,2000000.0
2008-01-29 01:12:00,1.3027,1.30308,1.30264,1.30264,5000000.0
2008-01-29 01:13:00,1.30288,1.30308,1.30259,1.30308,8000000.0
2008-01-29 01:14:00,1.30286,1.30301,1.30265,1.30288,8000000.0
2008-01-29 01:15:00,1.30263,1.30293,1.30263,1.30293,2000000.0
2008-01-29 01:17:00,1.30295,1.30295,1.30215,1.30284,5000000.0
2008-01-29 01:19:00,1.30298,1.30298,1.30217,1.30278,5000000.0
2008-01-29 01:20:00,1.30304,1.30304,1.30277,1.30277,3000000.0
2008-01-29 01:21:00,1.30287,1.30312,1.30281,1.30304,7000000.0
2008-01-29 01:22:00,1.30298,1.3033,1.30265,1.30299,6000000.0
2008-01-29 01:23:00,1.3031,1.3032,1.30306,1.3032,4000000.0
2008-01-29 01:24:00,1.30306,1.30337,1.30306,1.30337,2000000.0
2008-01-29 01:25:00,1.30326,1.30329,1.30305,1.30324,8000000.0
2008-01-29 01:26:00,1.30333,1.30333,1.30319,1.30322,4000000.0
2008-01-29 01:27:00,1.30331,1.30362,1.30306,1.30362,4000000.0
2008-01-29 01:28:00,1.30349,1.3037,1.30294,1.30357,10000000.0
2008-01-29 01:29:00,1.30366,1.30374,1.30336,1.30371,5000000.0
2008-01-29 01:30:00,1.30353,1.30353,1.30295,1.30335,5000000.0
2008-01-29 01:31:00,1.30356,1.30371,1.3032,1.30369,9000000.0
2008-01-29 01:32:00,1.30381,1.30391,1.30333,1.30368,10000000.0
2008-01-29 01:33:00,1.30381,1.30381,1.30333,1.30362,6000000.0
2008-01-29 01:34:00,1.30317,1.30404,1.30317,1.30366,13000000.0
2008-01-29 01:35:00,1.30364,1.3038,1.30364,1.30374,6000000.0
2008-01-29 01:36:00,1.30331,1.30371,1.30331,1.30371,5000000.0
2008-01-29 01:37:00,1.30359,1.30367,1.30305,1.30361,7000000.0
2008-01-29 01:38:00,1.30359,1.30359,1.30339,1.30339,2000000.0
2008-01-29 01:39:00,1.30356,1.30356,1.30287,1.30343,7000000.0
2008-01-29 01:40:00,1.30287,1.30351,1.30287,1.30351,4000000.0
2008-01-29 01:41:00,1.30348,1.30348,1.30329,1.30329,2000000.0
2008-01-29 01:42:00,1.30349,1.30349,1.30282,1.30291,7000000.0
2008-01-29 01:43:00,1.30271,1.3032,1.30234,1.30297,8000000.0
2008-01-29 01:44:00,1.30261,1.30314,1.30261,1.30299,3000000.0
2008-01-29 01:45:00,1.30259,1.30323,1.30245,1.30296,12000000.0
2008-01-29 01:46:00,1.30225,1.30275,1.30209,1.30275,9000000.0
2008-01-29 01:47:00,1.30288,1.30292,1.3023,1.3023,10000000.0
2008-01-29 01:48:00,1.30319,1.30319,1.30244,1.30258,7000000.0
2008-01-29 01:49:00,1.3027,1.30318,1.30251,1.30301,9000000.0
2008-01-29 01:50:00,1.30292,1.30308,1.30223,1.30296,9000000.0
2008-01-29 01:51:00,1.30283,1.30283,1.30272,1.30272,3000000.0
2008-01-29 01:52:00,1.3023,1.30282,1.30193,1.30193,7000000.0
2008-01-29 01:54:00,1.30281,1.30281,1.30202,1.30273,10000000.0
2008-01-29 01:55:00,1.30205,1.30264,1.30195,1.30203,6000000.0
2008-01-29 01:56:00,1.30209,1.30257,1.30209,1.30257,2000000.0
2008-01-29 01:57:00,1.30206,1.30264,1.30201,1.30213,10000000.0
2008-01-29 01:58:00,1.30264,1.30287,1.30219,1.3028,10000000.0
2008-01-29 02:00:00,1.30272,1.30298,1.30226,1.30285,5000000.0
2008-01-29 02:01:00,1.30299,1.30311,1.30283,1.30311,7000000.0
2008-01-29 02:02:00,1.30301,1.3031,1.30291,1.30306,8000000.0
2008-01-29 02:03:00,1.30287,1.3029,1.30273,1.3029,8000000.0
2008-01-29 02:04:00,1.30233,1.30288,1.30213,1.30279,12000000.0
2008-01-29 02:05:00,1.30281,1.30281,1.30279,1.30279,2000000.0
2008-01-29 02:06:00,1.30248,1.30278,1.30225,1.30249,7000000.0
2008-01-29 02:07:00,1.30261,1.30263,1.30222,1.30252,7000000.0
2008-01-29 02:08:00,1.30248,1.30263,1.30248,1.30263,2000000.0
2008-01-29 02:09:00,1.30239,1.30245,1.30208,1.30208,11000000.0
2008-01-29 02:10:00,1.30239,1.30239,1.30204,1.30234,9000000.0
2008-01-29 02:11:00,1.30234,1.30237,1.30165,1.30231,15000000.0
2008-01-29 02:13:00,1.30235,1.30235,1.30234,1.30234,2000000.0
2008-01-29 02:14:00,1.30231,1.30266,1.302,1.30242,6000000.0
2008-01-29 02:15:00,1.30228,1.30285,1.30193,1.30258,8000000.0
2008-01-29 02:16:00,1.30266,1.30271,1.30231,1.3027,5000000.0
2008-01-29 02:17:00,1.30266,1.30272,1.3021,1.30272,5000000.0
2008-01-29 02:18:00,1.30281,1.30281,1.30218,1.30268,3000000.0
2008-01-29 02:19:00,1.30265,1.30279,1.30214,1.30269,9000000.0
2008-01-29 02:20:00,1.30236,1.30256,1.30192,1.30239,10000000.0
2008-01-29 02:21:00,1.3019,1.30269,1.3019,1.30197,7000000.0
2008-01-29 02:22:00,1.30184,1.30254,1.30182,1.30254,6000000.0
2008-01-29 02:24:00,1.30256,1.30282,1.302,1.302,12000000.0
2008-01-29 02:25:00,1.30174,1.30258,1.30174,1.30187,7000000.0
2008-01-29 02:26:00,1.30237,1.30256,1.30181,1.30256,9000000.0
2008-01-29 02:27:00,1.302,1.30248,1.302,1.30229,8000000.0
2008-01-29 02:28:00,1.30162,1.30227,1.30142,1.30227,9000000.0
2008-01-29 02:29:00,1.30157,1.30222,1.30153,1.30222,10000000.0
2008-01-29 02:30:00,1.30216,1.30217,1.30154,1.30154,6000000.0
2008-01-29 02:31:00,1.30238,1.30239,1.30191,1.30236,7000000.0
2008-01-29 02:32:00,1.30185,1.30248,1.30185,1.30208,10000000.0
2008-01-29 02:33:00,1.30231,1.30254,1.30194,1.30233,7000000.0
2008-01-29 02:35:00,1.30271,1.30271,1.30194,1.30237,8000000.0
2008-01-29 02:36:00,1.30243,1.30248,1.30184,1.30201,7000000.0
2008-01-29 02:37:00,1.30208,1.30271,1.30208,1.30257,7000000.0
2008-01-29 02:38:00,1.3023,1.3023,1.30215,1.30218,7000000.0
2008-01-29 02:40:00,1.30216,1.30219,1.30195,1.30214,8000000.0
2008-01-29 02:42:00,1.30218,1.30218,1.30146,1.30146,6000000.0
2008-01-29 02:43:00,1.30156,1.30205,1.3012,1.30198,8000000.0
2008-01-29 02:44:00,1.30221,1.30223,1.30145,1.30145,11000000.0
2008-01-29 02:45:00,1.30196,1.30224,1.30133,1.30224,10000000.0
2008-01-29 02:46:00,1.30227,1.30232,1.3016,1.30183,9000000.0
2008-01-29 02:48:00,1.30204,1.30204,1.30203,1.30203,2000000.0
2008-01-29 02:49:00,1.30219,1.30219,1.30146,1.30189,8000000.0
2008-01-29 02:50:00,1.30214,1.30237,1.30159,1.30168,11000000.0
2008-01-29 02:53:00,1.30206,1.30211,1.30158,1.30158,7000000.0
2008-01-29 02:54:00,1.30132,1.30194,1.30132,1.30161,17000000.0
2008-01-29 02:55:00,1.30179,1.30229,1.30122,1.30197,8000000.0
2008-01-29 02:56:00,1.30195,1.30204,1.30139,1.30203,9000000.0
2008-01-29 02:57:00,1.30197,1.30197,1.30189,1.30189,2000000.0
2008-01-29 02:58:00,1.3015,1.30201,1.30091,1.3015,15000000.0
2008-01-29 02:59:00,1.30153,1.30156,1.30089,1.30121,12000000.0
2008-01-29 03:00:00,1.3012,1.30156,1.30096,1.30096,10000000.0
2008-01-29 03:01:00,1.30116,1.30187,1.30109,1.30187,8000000.0
2008-01-29 03:02:00,1.30162,1.30186,1.30122,1.30186,5000000.0
2008-01-29 03:03:00,1.3017,1.30198,1.30113,1.30166,8000000.0
2008-01-29 03:04:00,1.30175,1.30181,1.30133,1.30133,5000000.0
2008-01-29 03:05:00,1.3017,1.30183,1.30116,1.30116,6000000.0
2008-01-29 03:06:00,1.30189,1.30198,1.30163,1.30172,6000000.0
2008-01-29 03:07:00,1.3019,1.30202,1.3019,1.30202,2000000.0
2008-01-29 03:09:00,1.30178,1.30199,1.30123,1.30147,14000000.0
2008-01-29 03:10:00,1.3015,1.30187,1.3015,1.30184,3000000.0
2008-01-29 03:11:00,1.30184,1.30201,1.30152,1.30201,5000000.0
2008-01-29 03:12:00,1.30185,1.30185,1.30185,1.30185,1000000.0
2008-01-29 03:13:00,1.30153,1.302,1.30153,1.30186,5000000.0
2008-01-29 03:14:00,1.30134,1.30216,1.30122,1.30185,10000000.0
2008-01-29 03:15:00,1.30181,1.30181,1.30112,1.30149,8000000.0
2008-01-29 03:18:00,1.30142,1.30162,1.3011,1.30162,10000000.0
2008-01-29 03:19:00,1.30174,1.30174,1.30131,1.30159,14000000.0
2008-01-29 03:20:00,1.30145,1.30152,1.30131,1.30131,10000000.0
2008-01-29 03:21:00,1.30081,1.30151,1.30081,1.30114,8000000.0
2008-01-29 03:22:00,1.30122,1.30152,1.30083,1.30152,9000000.0
2008-01-29 03:23:00,1.30165,1.30167,1.30149,1.30149,5000000.0
2008-01-29 03:25:00,1.30147,1.30158,1.30134,1.30141,9000000.0
2008-01-29 03:26:00,1.30138,1.30138,1.30122,1.30122,2000000.0
2008-01-29 03:27:00,1.30133,1.30141,1.30112,1.30119,8000000.0
2008-01-29 03:28:00,1.30109,1.30124,1.30076,1.30076,9000000.0
2008-01-29 03:30:00,1.30101,1.30131,1.30096,1.30131,4000000.0
2008-01-29 03:31:00,1.30096,1.30114,1.30058,1.30114,5000000.0
2008-01-29 03:32:00,1.30069,1.3013,1.30053,1.3013,8000000.0
2008-01-29 03:33:00,1.30136,1.30138,1.30136,1.30138,2000000.0
2008-01-29 03:34:00,1.3013,1.30135,1.3007,1.30135,7000000.0
2008-01-29 03:35:00,1.30106,1.30171,1.30104,1.30128,8000000.0
2008-01-29 03:36:00,1.30146,1.30146,1.30084,1.30137,4000000.0
2008-01-29 03:38:00,1.30118,1.30124,1.30065,1.30115,10000000.0
2008-01-29 03:39:00,1.30133,1.3014,1.30085,1.30135,7000000.0
2008-01-29 03:40:00,1.30115,1.30147,1.30087,1.30094,8000000.0
2008-01-29 03:41:00,1.30108,1.30154,1.30056,1.30071,8000000.0
2008-01-29 03:42:00,1.30043,1.3013,1.30043,1.30081,7000000.0
2008-01-29 03:43:00,1.30107,1.30147,1.30084,1.30084,8000000.0
2008-01-29 03:44:00,1.30134,1.30134,1.30065,1.30128,8000000.0
2008-01-29 03:45:00,1.30103,1.30106,1.3005,1.30099,7000000.0
2008-01-29 03:46:00,1.30058,1.30131,1.30053,1.30107,6000000.0
2008-01-29 03:47:00,1.3014,1.30141,1.30076,1.30086,6000000.0
2008-01-29 03:48:00,1.30106,1.30131,1.30067,1.30113,6000000.0
2008-01-29 03:49:00,1.30109,1.30122,1.30092,1.30109,11000000.0
2008-01-29 03:50:00,1.30115,1.30126,1.30115,1.30125,5000000.0
2008-01-29 03:52:00,1.30123,1.30123,1.30078,1.30078,2000000.0
2008-01-29 03:53:00,1.30078,1.30143,1.30078,1.30078,6000000.0
2008-01-29 03:54:00,1.3012,1.30124,1.3012,1.30124,2000000.0
2008-01-29 03:55:00,1.30068,1.30142,1.30053,1.30085,8000000.0
2008-01-29 03:56:00,1.30072,1.30083,1.30032,1.30033,5000000.0
2008-01-29 03:57:00,1.30058,1.30083,1.30053,1.30067,4000000.0
2008-01-29 03:58:00,1.30007,1.30031,1.30007,1.30014,3000000.0
2008-01-29 03:59:00,1.3009,1.3012,1.30089,1.3012,5000000.0
2008-01-29 04:00:00,1.30078,1.30129,1.30053,1.30129,8000000.0
2008-01-29 04:01:00,1.30114,1.30119,1.30038,1.30038,6000000.0
2008-01-29 04:02:00,1.30107,1.30122,1.30051,1.30116,7000000.0
2008-01-29 04:03:00,1.30111,1.30111,1.30044,1.30044,3000000.0
2008-01-29 04:04:00,1.30096,1.301,1.30018,1.301,15000000.0
2008-01-29 04:05:00,1.30116,1.30122,1.3006,1.30116,7000000.0
2008-01-29 04:06:00,1.30044,1.3012,1.30044,1.30059,9000000.0
2008-01-29 04:07:00,1.30079,1.30083,1.30039,1.30083,8000000.0
2008-01-29 04:08:00,1.30096,1.30096,1.30092,1.30092,3000000.0
2008-01-29 04:09:00,1.30094,1.30109,1.30092,1.30092,6000000.0
2008-01-29 04:10:00,1.30088,1.30108,1.30064,1.30091,8000000.0
2008-01-29 04:11:00,1.30113,1.30113,1.30113,1.30113,1000000.0
2008-01-29 04:12:00,1.30095,1.30097,1.30007,1.30007,6000000.0
2008-01-29 04:13:00,1.30021,1.30077,1.30017,1.30077,11000000.0
2008-01-29 04:14:00,1.30086,1.30088,1.30014,1.30081,10000000.0
2008-01-29 04:15:00,1.30062,1.30085,1.30062,1.30071,4000000.0
2008-01-29 04:16:00,1.30074,1.30083,1.30023,1.30049,7000000.0
2008-01-29 04:17:00,1.30089,1.30091,1.30057,1.30091,6000000.0
2008-01-29 04:18:00,1.30098,1.30114,1.30098,1.30101,7000000.0
2008-01-29 04:19:00,1.3011,1.30117,1.30093,1.30117,7000000.0
2008-01-29 04:20:00,1.30053,1.3011,1.30053,1.3011,5000000.0
2008-01-29 04:21:00,1.30085,1.30122,1.30085,1.30108,5000000.0
2008-01-29 04:22:00,1.3008,1.30145,1.30075,1.30124,11000000.0
2008-01-29 04:23:00,1.30116,1.30116,1.30043,1.3005,6000000.0
2008-01-29 04:25:00,1.30062,1.30139,1.30062,1.30139,8000000.0
2008-01-29 04:30:00,1.30116,1.30149,1.30116,1.3014,14000000.0
2008-01-29 04:31:00,1.30143,1.30145,1.30113,1.30144,7000000.0
2008-01-29 04:33:00,1.30171,1.30183,1.30134,1.30134,5000000.0
2008-01-29 04:34:00,1.30182,1.30182,1.30162,1.3018,5000000.0
2008-01-29 04:35:00,1.30193,1.30193,1.30164,1.30189,6000000.0
2008-01-29 04:36:00,1.30203,1.30207,1.30176,1.30196,10000000.0
2008-01-29 04:38:00,1.3021,1.30223,1.3021,1.3021,3000000.0
2008-01-29 04:39:00,1.30209,1.30231,1.30155,1.30203,11000000.0
2008-01-29 04:40:00,1.30212,1.30241,1.30182,1.30182,7000000.0
2008-01-29 04:41:00,1.30185,1.30243,1.30185,1.30201,6000000.0
2008-01-29 04:42:00,1.30221,1.30255,1.30221,1.30223,8000000.0
2008-01-29 04:43:00,1.30264,1.30294,1.30251,1.30292,5000000.0
2008-01-29 04:44:00,1.30303,1.30303,1.30252,1.3027,7000000.0
2008-01-29 04:45:00,1.30269,1.30278,1.30216,1.30269,13000000.0
2008-01-29 04:46:00,1.30261,1.30274,1.30212,1.30259,6000000.0
2008-01-29 04:47:00,1.30246,1.30253,1.30243,1.3025,6000000.0
2008-01-29 04:50:00,1.30199,1.30256,1.30184,1.30256,7000000.0
2008-01-29 04:51:00,1.30228,1.30268,1.302,1.30268,6000000.0
2008-01-29 04:52:00,1.30295,1.30295,1.30288,1.30288,2000000.0
2008-01-29 04:53:00,1.3028,1.30287,1.3028,1.30287,2000000.0
2008-01-29 04:54:00,1.30279,1.30289,1.30225,1.30225,19000000.0
2008-01-29 04:55:00,1.30282,1.30282,1.30243,1.30258,8000000.0
2008-01-29 04:56:00,1.30278,1.30284,1.3027,1.3027,5000000.0
2008-01-29 04:57:00,1.30268,1.3029,1.30268,1.3029,5000000.0
2008-01-29 04:58:00,1.30292,1.30296,1.30292,1.30296,2000000.0
2008-01-29 04:59:00,1.30304,1.30316,1.3026,1.30316,10000000.0
2008-01-29 05:00:00,1.30304,1.30326,1.30281,1.30281,7000000.0
2008-01-29 05:01:00,1.30291,1.30314,1.30256,1.30314,5000000.0
2008-01-29 05:02:00,1.30304,1.30307,1.30259,1.30305,11000000.0
2008-01-29 05:03:00,1.30285,1.30287,1.30256,1.30286,5000000.0
2008-01-29 05:04:00,1.30291,1.30302,1.30244,1.30289,10000000.0
2008-01-29 05:05:00,1.30291,1.30292,1.30239,1.30263,8000000.0
2008-01-29 05:06:00,1.30289,1.30303,1.30253,1.30258,10000000.0
2008-01-29 05:07:00,1.30273,1.30288,1.30247,1.30279,7000000.0
2008-01-29 05:08:00,1.30268,1.30275,1.3021,1.30275,9000000.0
2008-01-29 05:09:00,1.3023,1.30266,1.30225,1.30225,8000000.0
2008-01-29 05:10:00,1.30258,1.30279,1.30213,1.30279,7000000.0
2008-01-29 05:11:00,1.30264,1.30264,1.30218,1.30263,9000000.0
2008-01-29 05:13:00,1.30274,1.30276,1.30251,1.30254,8000000.0
2008-01-29 05:15:00,1.30238,1.3025,1.30182,1.30221,6000000.0
2008-01-29 05:16:00,1.30209,1.30215,1.30138,1.30165,7000000.0
2008-01-29 05:20:00,1.30133,1.30206,1.30133,1.30206,8000000.0
2008-01-29 05:21:00,1.30196,1.30203,1.30167,1.30201,6000000.0
2008-01-29 05:22:00,1.30217,1.30222,1.3016,1.30222,9000000.0
2008-01-29 05:23:00,1.30214,1.30214,1.30179,1.30212,4000000.0
2008-01-29 05:24:00,1.3022,1.3022,1.30208,1.30213,3000000.0
2008-01-29 05:25:00,1.30212,1.30214,1.30155,1.30214,6000000.0
2008-01-29 05:27:00,1.30219,1.30225,1.30176,1.30225,8000000.0
2008-01-29 05:28:00,1.30233,1.30233,1.30223,1.30226,6000000.0
2008-01-29 05:29:00,1.30239,1.3024,1.30226,1.30226,7000000.0
2008-01-29 05:30:00,1.30219,1.30236,1.30219,1.3023,5000000.0
2008-01-29 05:31:00,1.3023,1.30238,1.30221,1.30221,7000000.0
2008-01-29 05:33:00,1.30216,1.30222,1.30177,1.30179,5000000.0
2008-01-29 05:34:00,1.30168,1.30239,1.30168,1.30234,16000000.0
2008-01-29 05:35:00,1.30214,1.30216,1.30164,1.30216,9000000.0
2008-01-29 05:36:00,1.30164,1.30241,1.30164,1.302,7000000.0
2008-01-29 05:37:00,1.30248,1.30248,1.30223,1.30223,6000000.0
2008-01-29 05:38:00,1.30204,1.30236,1.30193,1.30222,8000000.0
2008-01-29 05:40:00,1.30188,1.30238,1.30188,1.30222,7000000.0
2008-01-29 05:41:00,1.30226,1.30231,1.30222,1.30225,6000000.0
2008-01-29 05:42:00,1.30233,1.30233,1.30221,1.3023,8000000.0
2008-01-29 05:43:00,1.30231,1.30231,1.30184,1.30205,7000000.0
2008-01-29 05:44:00,1.30227,1.30231,1.30186,1.30231,7000000.0
2008-01-29 05:45:00,1.302,1.30244,1.30182,1.30236,9000000.0
2008-01-29 05:46:00,1.30231,1.30243,1.30199,1.30237,7000000.0
2008-01-29 05:47:00,1.30224,1.30232,1.30169,1.30232,9000000.0
2008-01-29 05:48:00,1.30238,1.30239,1.30197,1.30198,5000000.0
2008-01-29 05:49:00,1.30173,1.30228,1.30173,1.30221,6000000.0
2008-01-29 05:50:00,1.30198,1.3024,1.30182,1.30231,7000000.0
2008-01-29 05:51:00,1.30233,1.30243,1.30233,1.30243,10000000.0
2008-01-29 05:52:00,1.30259,1.30262,1.30248,1.30248,5000000.0
2008-01-29 05:55:00,1.30243,1.30257,1.3024,1.30249,7000000.0
2008-01-29 05:56:00,1.30251,1.30262,1.30207,1.30259,7000000.0
2008-01-29 05:57:00,1.30248,1.30248,1.30248,1.30248,1000000.0
2008-01-29 05:59:00,1.30215,1.30242,1.30202,1.30242,5000000.0
2008-01-29 06:00:00,1.30266,1.30278,1.30214,1.30247,8000000.0
2008-01-29 06:01:00,1.30244,1.30248,1.30175,1.30238,12000000.0
2008-01-29 06:02:00,1.30214,1.30214,1.30204,1.30204,2000000.0
2008-01-29 06:04:00,1.30201,1.30201,1.30172,1.30191,6000000.0
2008-01-29 06:05:00,1.3018,1.3021,1.3018,1.3021,3000000.0
2008-01-29 06:06:00,1.30177,1.30177,1.30177,1.30177,1000000.0
2008-01-29 06:07:00,1.30161,1.3022,1.30161,1.30209,9000000.0
2008-01-29 06:08:00,1.30196,1.30202,1.30184,1.30196,6000000.0
2008-01-29 06:09:00,1.30152,1.30208,1.30128,1.30128,14000000.0
2008-01-29 06:10:00,1.30164,1.30177,1.30157,1.30173,9000000.0
2008-01-29 06:12:00,1.30197,1.30217,1.30197,1.30212,8000000.0
2008-01-29 06:15:00,1.302,1.30205,1.3015,1.30191,7000000.0
2008-01-29 06:17:00,1.30203,1.3021,1.30203,1.3021,2000000.0
2008-01-29 06:18:00,1.30206,1.30229,1.30179,1.30214,9000000.0
2008-01-29 06:19:00,1.30206,1.30222,1.30179,1.3018,14000000.0
2008-01-29 06:20:00,1.30186,1.30212,1.30144,1.30144,5000000.0
2008-01-29 06:21:00,1.30131,1.30206,1.30131,1.30206,8000000.0
2008-01-29 06:22:00,1.30146,1.30238,1.30146,1.30238,5000000.0
2008-01-29 06:23:00,1.30237,1.30248,1.30213,1.30243,5000000.0
2008-01-29 06:25:00,1.30208,1.30249,1.30201,1.3022,7000000.0
2008-01-29 06:27:00,1.30237,1.30238,1.30158,1.30234,8000000.0
2008-01-29 06:30:00,1.30213,1.30213,1.30213,1.30213,1000000.0
2008-01-29 06:31:00,1.30219,1.30237,1.30219,1.30237,4000000.0
2008-01-29 06:34:00,1.30234,1.30234,1.30222,1.30233,7000000.0
2008-01-29 06:35:00,1.30233,1.30239,1.3017,1.30231,13000000.0
2008-01-29 06:36:00,1.30223,1.30239,1.30191,1.30239,7000000.0
2008-01-29 06:37:00,1.30255,1.30256,1.30238,1.30253,9000000.0
2008-01-29 06:38:00,1.30237,1.30238,1.30173,1.30237,9000000.0
2008-01-29 06:39:00,1.30237,1.30237,1.30236,1.30236,2000000.0
2008-01-29 06:40:00,1.30241,1.30241,1.30193,1.3023,7000000.0
2008-01-29 06:41:00,1.30244,1.30248,1.30238,1.30238,5000000.0
2008-01-29 06:42:00,1.30242,1.30245,1.30231,1.30231,7000000.0
2008-01-29 06:45:00,1.30195,1.30247,1.30195,1.30247,3000000.0
2008-01-29 06:46:00,1.30243,1.30255,1.30243,1.30255,2000000.0
2008-01-29 06:47:00,1.3024,1.30258,1.30215,1.30258,7000000.0
2008-01-29 06:48:00,1.30254,1.30254,1.30237,1.30244,3000000.0
2008-01-29 06:49:00,1.30207,1.3026,1.30207,1.30209,7000000.0
2008-01-29 06:50:00,1.30198,1.30245,1.30198,1.30225,12000000.0
2008-01-29 06:51:00,1.30273,1.30273,1.3027,1.3027,2000000.0
2008-01-29 06:52:00,1.30247,1.3027,1.30247,1.3027,5000000.0
2008-01-29 06:53:00,1.3025,1.30256,1.30245,1.30245,7000000.0
2008-01-29 06:54:00,1.30261,1.30275,1.30215,1.30269,7000000.0
2008-01-29 06:55:00,1.30278,1.30295,1.30278,1.30286,10000000.0
2008-01-29 06:56:00,1.30299,1.30299,1.30258,1.30289,8000000.0
2008-01-29 06:57:00,1.30278,1.30278,1.30278,1.30278,1000000.0
2008-01-29 07:00:00,1.30268,1.30294,1.30237,1.30255,7000000.0
2008-01-29 07:01:00,1.30261,1.30289,1.30261,1.30289,3000000.0
2008-01-29 07:02:00,1.30265,1.30265,1.30231,1.30231,2000000.0
2008-01-29 07:03:00,1.30167,1.30237,1.30167,1.30237,5000000.0
2008-01-29 07:04:00,1.30254,1.30254,1.30163,1.30214,5000000.0
2008-01-29 07:05:00,1.30192,1.30215,1.30153,1.30192,8000000.0
2008-01-29 07:06:00,1.30196,1.30202,1.30196,1.30202,2000000.0
2008-01-29 07:07:00,1.30207,1.30215,1.30153,1.3021,10000000.0
2008-01-29 07:10:00,1.30226,1.30231,1.30211,1.30221,8000000.0
2008-01-29 07:11:00,1.30201,1.30206,1.30195,1.30204,8000000.0
2008-01-29 07:14:00,1.3019,1.30197,1.3017,1.30193,5000000.0
2008-01-29 07:15:00,1.30186,1.30201,1.30152,1.30152,7000000.0
2008-01-29 07:16:00,1.30175,1.30215,1.30175,1.30191,8000000.0
2008-01-29 07:18:00,1.3019,1.30214,1.3019,1.30214,6000000.0
2008-01-29 07:19:00,1.30191,1.30191,1.30128,1.30182,13000000.0
2008-01-29 07:20:00,1.30201,1.30201,1.30191,1.30191,2000000.0
2008-01-29 07:22:00,1.30173,1.30178,1.30109,1.30177,7000000.0
2008-01-29 07:23:00,1.30183,1.30188,1.30119,1.30188,6000000.0
2008-01-29 07:24:00,1.30191,1.30198,1.3019,1.30196,6000000.0
2008-01-29 07:25:00,1.30206,1.30209,1.30185,1.30204,8000000.0
2008-01-29 07:27:00,1.30197,1.30197,1.30196,1.30196,2000000.0
2008-01-29 07:29:00,1.3017,1.30193,1.30129,1.30185,8000000.0
2008-01-29 07:30:00,1.30195,1.30203,1.30189,1.30195,5000000.0
2008-01-29 07:31:00,1.30149,1.30218,1.30149,1.30218,5000000.0
2008-01-29 07:32:00,1.30205,1.30205,1.30149,1.30191,7000000.0
2008-01-29 07:33:00,1.30184,1.30191,1.30183,1.3019,6000000.0
2008-01-29 07:34:00,1.30182,1.30194,1.30156,1.3019,8000000.0
2008-01-29 07:35:00,1.30164,1.30164,1.30156,1.30156,3000000.0
2008-01-29 07:36:00,1.30133,1.30163,1.30064,1.30163,10000000.0
2008-01-29 07:37:00,1.30196,1.30209,1.30173,1.30193,7000000.0
2008-01-29 07:38:00,1.30173,1.30188,1.30104,1.30174,10000000.0
2008-01-29 07:40:00,1.30149,1.3018,1.30149,1.30165,6000000.0
2008-01-29 07:44:00,1.30221,1.30247,1.30182,1.3022,10000000.0
2008-01-29 07:45:00,1.30218,1.30218,1.30208,1.30211,5000000.0
2008-01-29 07:46:00,1.30187,1.30209,1.30145,1.30209,4000000.0
2008-01-29 07:47:00,1.30221,1.30221,1.30204,1.30204,7000000.0
2008-01-29 07:48:00,1.3014,1.30221,1.3014,1.30176,6000000.0
2008-01-29 07:49:00,1.30198,1.30224,1.30176,1.30204,8000000.0
2008-01-29 07:50:00,1.30207,1.30214,1.30181,1.30203,9000000.0
2008-01-29 07:51:00,1.30209,1.30213,1.30194,1.30209,7000000.0
2008-01-29 07:52:00,1.30126,1.30209,1.30126,1.30209,4000000.0
2008-01-29 07:53:00,1.30147,1.30204,1.30147,1.302,7000000.0
2008-01-29 07:55:00,1.30189,1.30198,1.30139,1.30194,8000000.0
2008-01-29 07:56:00,1.30197,1.30211,1.30197,1.30211,7000000.0
2008-01-29 07:57:00,1.30207,1.30216,1.30207,1.30207,5000000.0
2008-01-29 07:58:00,1.30198,1.30198,1.30155,1.30193,6000000.0
2008-01-29 08:00:00,1.30174,1.30191,1.30143,1.30186,8000000.0
2008-01-29 08:01:00,1.30194,1.30196,1.30189,1.30196,8000000.0
2008-01-29 08:02:00,1.30189,1.30189,1.30135,1.30189,5000000.0
2008-01-29 08:03:00,1.30187,1.3019,1.30187,1.3019,2000000.0
2008-01-29 08:04:00,1.30186,1.30195,1.30118,1.30162,10000000.0
2008-01-29 08:05:00,1.30119,1.30188,1.30119,1.30186,8000000.0
2008-01-29 08:06:00,1.3019,1.30204,1.30154,1.30181,7000000.0
2008-01-29 08:07:00,1.30143,1.30212,1.3014,1.30181,7000000.0
2008-01-29 08:08:00,1.30201,1.30201,1.30191,1.30191,3000000.0
2008-01-29 08:09:00,1.30174,1.30183,1.30125,1.30176,11000000.0
2008-01-29 08:10:00,1.30129,1.30195,1.30129,1.30161,8000000.0
2008-01-29 08:11:00,1.30113,1.3017,1.30113,1.30141,7000000.0
2008-01-29 08:12:00,1.30119,1.30168,1.30109,1.30168,8000000.0
2008-01-29 08:13:00,1.30175,1.302,1.30175,1.30197,5000000.0
2008-01-29 08:14:00,1.30197,1.30202,1.30138,1.30191,9000000.0
2008-01-29 08:15:00,1.30215,1.30224,1.30204,1.30222,8000000.0
2008-01-29 08:16:00,1.30209,1.30223,1.30183,1.30214,8000000.0
2008-01-29 08:17:00,1.30148,1.30234,1.30148,1.30234,6000000.0
2008-01-29 08:18:00,1.30235,1.30235,1.30177,1.30232,7000000.0
2008-01-29 08:19:00,1.30163,1.30216,1.30142,1.30201,7000000.0
2008-01-29 08:20:00,1.30217,1.30234,1.30173,1.30227,5000000.0
2008-01-29 08:21:00,1.30228,1.30228,1.30208,1.30208,4000000.0
2008-01-29 08:22:00,1.30202,1.30217,1.30122,1.30132,9000000.0
2008-01-29 08:23:00,1.30207,1.30219,1.30178,1.30206,9000000.0
2008-01-29 08:24:00,1.30208,1.30228,1.30152,1.30222,8000000.0
2008-01-29 08:25:00,1.30221,1.30236,1.30189,1.3019,10000000.0
2008-01-29 08:27:00,1.30179,1.30231,1.30179,1.3021,8000000.0
2008-01-29 08:28:00,1.30178,1.3024,1.30128,1.30193,10000000.0
2008-01-29 08:29:00,1.30206,1.30227,1.30206,1.30217,7000000.0
2008-01-29 08:30:00,1.3023,1.3024,1.30214,1.30214,10000000.0
2008-01-29 08:31:00,1.3019,1.3019,1.30164,1.30164,7000000.0
2008-01-29 08:32:00,1.3018,1.30197,1.30156,1.30197,6000000.0
2008-01-29 08:33:00,1.30177,1.30188,1.30157,1.30178,9000000.0
2008-01-29 08:34:00,1.30178,1.30178,1.30147,1.30169,6000000.0
2008-01-29 08:35:00,1.3014,1.30167,1.3011,1.30156,10000000.0
2008-01-29 08:36:00,1.30182,1.30187,1.30158,1.30158,7000000.0
2008-01-29 08:37:00,1.30168,1.30173,1.30129,1.30129,6000000.0
2008-01-29 08:39:00,1.30177,1.30177,1.30122,1.3014,16000000.0
2008-01-29 08:40:00,1.30141,1.30141,1.3014,1.3014,2000000.0
2008-01-29 08:41:00,1.30164,1.30169,1.3014,1.30169,9000000.0
2008-01-29 08:42:00,1.30177,1.30206,1.30149,1.30161,7000000.0
2008-01-29 08:43:00,1.3017,1.3017,1.30139,1.30139,2000000.0
2008-01-29 08:44:00,1.3013,1.30179,1.301,1.30179,18000000.0
2008-01-29 08:45:00,1.30142,1.3017,1.30118,1.30161,11000000.0
2008-01-29 08:46:00,1.30154,1.30172,1.30128,1.30164,7000000.0
2008-01-29 08:47:00,1.30168,1.30168,1.30089,1.30153,9000000.0
2008-01-29 08:48:00,1.30143,1.30152,1.30141,1.30152,8000000.0
2008-01-29 08:49:00,1.30145,1.30145,1.3008,1.30136,11000000.0
2008-01-29 08:50:00,1.30086,1.30132,1.30032,1.30132,4000000.0
2008-01-29 08:51:00,1.30118,1.30159,1.3009,1.30092,11000000.0
2008-01-29 08:52:00,1.30127,1.3013,1.30127,1.3013,3000000.0
2008-01-29 08:53:00,1.30143,1.30143,1.30078,1.30125,10000000.0
2008-01-29 08:54:00,1.3013,1.3013,1.30095,1.30117,8000000.0
2008-01-29 08:55:00,1.30059,1.30098,1.30007,1.30007,14000000.0
2008-01-29 08:56:00,1.30119,1.30142,1.30074,1.30115,8000000.0
2008-01-29 08:57:00,1.30088,1.30129,1.30088,1.30121,4000000.0
2008-01-29 08:58:00,1.30132,1.30202,1.30132,1.30133,6000000.0
2008-01-29 08:59:00,1.30161,1.30203,1.30148,1.30171,8000000.0
2008-01-29 09:00:00,1.30165,1.30188,1.30105,1.30145,10000000.0
2008-01-29 09:01:00,1.301,1.30163,1.301,1.30141,8000000.0
2008-01-29 09:02:00,1.30131,1.30153,1.30098,1.30153,7000000.0
2008-01-29 09:03:00,1.30105,1.30159,1.30101,1.30159,8000000.0
2008-01-29 09:04:00,1.30152,1.30167,1.30106,1.30112,11000000.0
2008-01-29 09:05:00,1.30125,1.30125,1.30048,1.30048,18000000.0
2008-01-29 09:06:00,1.30106,1.30111,1.30106,1.30108,4000000.0
2008-01-29 09:07:00,1.3011,1.30143,1.3007,1.3007,7000000.0
2008-01-29 09:08:00,1.30127,1.30127,1.30069,1.30078,8000000.0
2008-01-29 09:09:00,1.3008,1.30086,1.3008,1.30086,2000000.0
2008-01-29 09:10:00,1.30079,1.30088,1.30008,1.30061,14000000.0
2008-01-29 09:11:00,1.30038,1.30047,1.29993,1.30047,9000000.0
2008-01-29 09:12:00,1.30022,1.3003,1.30007,1.3003,7000000.0
2008-01-29 09:13:00,1.30034,1.30034,1.29956,1.29992,8000000.0
2008-01-29 09:14:00,1.30022,1.30058,1.29989,1.30022,10000000.0
2008-01-29 09:15:00,1.30008,1.30008,1.29921,1.29971,13000000.0
2008-01-29 09:16:00,1.29975,1.29975,1.29897,1.29939,11000000.0
2008-01-29 09:17:00,1.29962,1.29985,1.29899,1.2995,7000000.0
2008-01-29 09:18:00,1.29955,1.29955,1.29904,1.29947,7000000.0
2008-01-29 09:19:00,1.29935,1.29974,1.29908,1.29917,8000000.0
2008-01-29 09:20:00,1.29896,1.29965,1.29867,1.29935,17000000.0
2008-01-29 09:21:00,1.3,1.3,1.29923,1.29985,7000000.0
2008-01-29 09:22:00,1.29944,1.30001,1.29944,1.30001,10000000.0
2008-01-29 09:23:00,1.29969,1.2998,1.29907,1.29963,8000000.0
2008-01-29 09:24:00,1.29948,1.30008,1.29948,1.29996,11000000.0
2008-01-29 09:25:00,1.29985,1.29999,1.29913,1.29913,16000000.0
2008-01-29 09:26:00,1.29941,1.29987,1.29924,1.29987,9000000.0
2008-01-29 09:27:00,1.3,1.30005,1.29952,1.29952,9000000.0
2008-01-29 09:28:00,1.29984,1.30016,1.29964,1.30014,7000000.0
2008-01-29 09:29:00,1.2999,1.30017,1.29968,1.2999,7000000.0
2008-01-29 09:30:00,1.29971,1.29981,1.29927,1.29962,8000000.0
2008-01-29 09:31:00,1.29896,1.29971,1.29896,1.29954,7000000.0
2008-01-29 09:32:00,1.29904,1.29966,1.29904,1.29933,7000000.0
2008-01-29 09:33:00,1.29963,1.29968,1.29928,1.29959,7000000.0
2008-01-29 09:34:00,1.29959,1.2997,1.29874,1.29874,9000000.0
2008-01-29 09:35:00,1.29929,1.29948,1.29908,1.29948,7000000.0
2008-01-29 09:36:00,1.29971,1.29979,1.29885,1.29885,7000000.0
2008-01-29 09:37:00,1.29954,1.29959,1.29925,1.29926,7000000.0
2008-01-29 09:38:00,1.29947,1.29982,1.29912,1.29913,9000000.0
2008-01-29 09:39:00,1.29959,1.29982,1.29922,1.29959,9000000.0
2008-01-29 09:40:00,1.29978,1.30018,1.29921,1.29921,11000000.0
2008-01-29 09:41:00,1.29956,1.29956,1.29924,1.29924,5000000.0
2008-01-29 09:42:00,1.29988,1.30034,1.29893,1.30034,8000000.0
2008-01-29 09:43:00,1.29992,1.30032,1.2998,1.29982,8000000.0
2008-01-29 09:44:00,1.3,1.30003,1.29969,1.29969,8000000.0
2008-01-29 09:45:00,1.29926,1.29986,1.29906,1.29984,7000000.0
2008-01-29 09:46:00,1.2997,1.29999,1.29929,1.29995,8000000.0
2008-01-29 09:47:00,1.29967,1.2999,1.29902,1.2996,10000000.0
2008-01-29 09:49:00,1.29965,1.29977,1.29902,1.29962,9000000.0
2008-01-29 09:50:00,1.29949,1.29949,1.29859,1.29924,14000000.0
2008-01-29 09:51:00,1.29959,1.29987,1.29924,1.29924,7000000.0
2008-01-29 09:52:00,1.29951,1.29951,1.29885,1.29927,7000000.0
2008-01-29 09:53:00,1.29943,1.29943,1.29886,1.29899,7000000.0
2008-01-29 09:54:00,1.29903,1.29929,1.29903,1.29908,7000000.0
2008-01-29 09:55:00,1.29911,1.29924,1.29862,1.29868,15000000.0
2008-01-29 09:56:00,1.29912,1.29937,1.29863,1.29879,11000000.0
2008-01-29 09:57:00,1.29889,1.29901,1.29861,1.29865,7000000.0
2008-01-29 09:58:00,1.298,1.29866,1.298,1.29866,7000000.0
2008-01-29 09:59:00,1.29858,1.29879,1.29842,1.29864,8000000.0
2008-01-29 10:00:00,1.29858,1.29879,1.29807,1.29879,13000000.0
2008-01-29 10:01:00,1.2986,1.2986,1.29756,1.29766,9000000.0
2008-01-29 10:02:00,1.2976,1.29766,1.29696,1.29755,10000000.0
2008-01-29 10:03:00,1.29756,1.29777,1.29723,1.29723,7000000.0
2008-01-29 10:04:00,1.29712,1.29796,1.29701,1.29784,9000000.0
2008-01-29 10:05:00,1.29802,1.29841,1.29723,1.29804,16000000.0
2008-01-29 10:06:00,1.29799,1.29845,1.29784,1.29843,11000000.0
2008-01-29 10:07:00,1.29841,1.2986,1.29799,1.2984,8000000.0
2008-01-29 10:08:00,1.29803,1.29845,1.29803,1.29815,8000000.0
2008-01-29 10:09:00,1.29776,1.29816,1.29751,1.29795,7000000.0
2008-01-29 10:10:00,1.29786,1.29805,1.29709,1.29769,21000000.0
2008-01-29 10:11:00,1.29824,1.29836,1.29778,1.29813,10000000.0
2008-01-29 10:12:00,1.29806,1.29845,1.29793,1.29845,7000000.0
2008-01-29 10:13:00,1.2981,1.29845,1.29761,1.29845,7000000.0
2008-01-29 10:14:00,1.29838,1.29872,1.29813,1.29872,8000000.0
2008-01-29 10:15:00,1.29872,1.29918,1.29856,1.29906,11000000.0
2008-01-29 10:16:00,1.29839,1.29899,1.29832,1.29885,11000000.0
2008-01-29 10:17:00,1.29872,1.29881,1.29858,1.29858,8000000.0
2008-01-29 10:18:00,1.2986,1.29879,1.29817,1.29837,8000000.0
2008-01-29 10:19:00,1.29842,1.2985,1.29806,1.29818,8000000.0
2008-01-29 10:20:00,1.29827,1.29836,1.29806,1.2981,13000000.0
2008-01-29 10:21:00,1.29801,1.29801,1.29702,1.29737,8000000.0
2008-01-29 10:22:00,1.29826,1.29826,1.29794,1.29815,10000000.0
2008-01-29 10:23:00,1.29817,1.29843,1.29779,1.29779,8000000.0
2008-01-29 10:24:00,1.2982,1.29827,1.29761,1.29761,7000000.0
2008-01-29 10:25:00,1.29857,1.29868,1.29789,1.29838,10000000.0
2008-01-29 10:26:00,1.29831,1.29844,1.29797,1.29797,9000000.0
2008-01-29 10:27:00,1.29846,1.29851,1.29827,1.29827,8000000.0
2008-01-29 10:28:00,1.29805,1.29831,1.29731,1.29731,8000000.0
2008-01-29 10:29:00,1.2974,1.29761,1.29706,1.29731,7000000.0
2008-01-29 10:30:00,1.29768,1.29771,1.29707,1.29738,11000000.0
2008-01-29 10:31:00,1.29686,1.29755,1.29686,1.29729,11000000.0
2008-01-29 10:32:00,1.29762,1.29767,1.29713,1.29753,11000000.0
2008-01-29 10:33:00,1.29748,1.29773,1.29728,1.29769,10000000.0
2008-01-29 10:34:00,1.29784,1.29784,1.29751,1.29781,7000000.0
2008-01-29 10:35:00,1.29785,1.29807,1.2972,1.29758,14000000.0
2008-01-29 10:36:00,1.29811,1.29907,1.29811,1.29871,8000000.0
2008-01-29 10:37:00,1.29889,1.29928,1.29847,1.29895,8000000.0
2008-01-29 10:38:00,1.29786,1.29857,1.29756,1.29756,9000000.0
2008-01-29 10:39:00,1.29829,1.29849,1.29788,1.29788,9000000.0
2008-01-29 10:40:00,1.29826,1.29848,1.2977,1.2982,15000000.0
2008-01-29 10:41:00,1.29827,1.29827,1.29765,1.2982,10000000.0
2008-01-29 10:42:00,1.29835,1.29835,1.29774,1.29807,11000000.0
2008-01-29 10:43:00,1.29814,1.29814,1.29747,1.29783,10000000.0
2008-01-29 10:44:00,1.29788,1.29809,1.2973,1.29795,8000000.0
2008-01-29 10:45:00,1.29805,1.29805,1.29718,1.29788,12000000.0
2008-01-29 10:46:00,1.29796,1.29799,1.29758,1.2979,10000000.0
2008-01-29 10:47:00,1.29834,1.29853,1.29785,1.29785,7000000.0
2008-01-29 10:48:00,1.2979,1.2979,1.29718,1.29789,8000000.0
2008-01-29 10:49:00,1.29807,1.29811,1.29747,1.29811,8000000.0
2008-01-29 10:50:00,1.29816,1.29839,1.29807,1.29839,14000000.0
2008-01-29 10:51:00,1.29846,1.29846,1.29783,1.29842,7000000.0
2008-01-29 10:52:00,1.29846,1.29862,1.29776,1.29796,11000000.0
2008-01-29 10:53:00,1.2983,1.29842,1.29787,1.29801,10000000.0
2008-01-29 10:54:00,1.29819,1.2983,1.29792,1.2983,7000000.0
2008-01-29 10:55:00,1.29823,1.29823,1.29751,1.29751,13000000.0
2008-01-29 10:56:00,1.29767,1.29791,1.29767,1.29786,7000000.0
2008-01-29 10:57:00,1.2978,1.2978,1.29715,1.29775,9000000.0
2008-01-29 10:58:00,1.297,1.29767,1.29665,1.29673,8000000.0
2008-01-29 10:59:00,1.29752,1.29782,1.29752,1.29777,7000000.0
2008-01-29 11:00:00,1.29775,1.29788,1.29715,1.29788,11000000.0
2008-01-29 11:01:00,1.29802,1.2983,1.29796,1.29809,8000000.0
2008-01-29 11:02:00,1.29786,1.29806,1.29742,1.29801,11000000.0
2008-01-29 11:03:00,1.29725,1.29829,1.29725,1.29791,7000000.0
2008-01-29 11:04:00,1.29821,1.29834,1.29795,1.29829,9000000.0
2008-01-29 11:05:00,1.29794,1.29847,1.2976,1.2976,10000000.0
2008-01-29 11:06:00,1.29813,1.29813,1.29768,1.29801,7000000.0
2008-01-29 11:07:00,1.2981,1.2981,1.29773,1.29773,8000000.0
2008-01-29 11:08:00,1.29792,1.29812,1.29758,1.29783,10000000.0
2008-01-29 11:09:00,1.29729,1.29798,1.29729,1.29786,8000000.0
2008-01-29 11:10:00,1.29773,1.29775,1.29709,1.29771,12000000.0
2008-01-29 11:11:00,1.29761,1.29762,1.29726,1.29757,7000000.0
2008-01-29 11:12:00,1.29768,1.29768,1.29695,1.29739,9000000.0
2008-01-29 11:13:00,1.2969,1.29726,1.29674,1.2969,7000000.0
2008-01-29 11:14:00,1.29733,1.29749,1.29697,1.29749,7000000.0
2008-01-29 11:15:00,1.29794,1.29801,1.29708,1.29708,12000000.0
2008-01-29 11:16:00,1.29737,1.29778,1.29737,1.29776,8000000.0
2008-01-29 11:17:00,1.29787,1.29814,1.29762,1.29814,11000000.0
2008-01-29 11:18:00,1.29747,1.29854,1.29747,1.298,10000000.0
2008-01-29 11:19:00,1.29788,1.29849,1.29759,1.29786,10000000.0
2008-01-29 11:20:00,1.29792,1.29816,1.2976,1.2981,15000000.0
2008-01-29 11:21:00,1.29786,1.29805,1.29757,1.29797,7000000.0
2008-01-29 11:22:00,1.29795,1.29795,1.29719,1.29722,9000000.0
2008-01-29 11:23:00,1.29757,1.29804,1.29757,1.29792,8000000.0
2008-01-29 11:24:00,1.29807,1.29807,1.29757,1.29757,7000000.0
2008-01-29 11:25:00,1.29793,1.298,1.29733,1.29771,15000000.0
2008-01-29 11:26:00,1.29815,1.29823,1.29759,1.29812,7000000.0
2008-01-29 11:27:00,1.29798,1.29812,1.29774,1.29812,11000000.0
2008-01-29 11:28:00,1.29795,1.29835,1.29772,1.29819,9000000.0
2008-01-29 11:29:00,1.29784,1.29845,1.29784,1.29823,11000000.0
2008-01-29 11:30:00,1.29822,1.29836,1.29778,1.29805,10000000.0
2008-01-29 11:31:00,1.29826,1.29831,1.29776,1.29831,8000000.0
2008-01-29 11:32:00,1.29818,1.29825,1.29764,1.29808,11000000.0
2008-01-29 11:33:00,1.29718,1.29797,1.29718,1.29794,9000000.0
2008-01-29 11:34:00,1.29812,1.29831,1.29775,1.29831,7000000.0
2008-01-29 11:35:00,1.29787,1.29853,1.29778,1.29826,17000000.0
2008-01-29 11:36:00,1.29725,1.29794,1.29721,1.29788,10000000.0
2008-01-29 11:38:00,1.29755,1.29766,1.29701,1.29759,8000000.0
2008-01-29 11:39:00,1.2974,1.29772,1.29705,1.29705,9000000.0
2008-01-29 11:40:00,1.2973,1.29735,1.29668,1.29709,14000000.0
2008-01-29 11:41:00,1.29694,1.29699,1.29648,1.29674,12000000.0
2008-01-29 11:42:00,1.29632,1.29687,1.29632,1.29675,5000000.0
2008-01-29 11:43:00,1.29683,1.29699,1.29643,1.2965,8000000.0
2008-01-29 11:44:00,1.29671,1.29725,1.29632,1.29677,9000000.0
2008-01-29 11:45:00,1.29683,1.29683,1.29616,1.29679,17000000.0
2008-01-29 11:48:00,1.29687,1.297,1.29684,1.29684,7000000.0
2008-01-29 11:49:00,1.29695,1.29708,1.29643,1.2969,15000000.0
2008-01-29 11:50:00,1.29699,1.29725,1.29667,1.29723,15000000.0
2008-01-29 11:51:00,1.29691,1.29731,1.29691,1.29712,13000000.0
2008-01-29 11:52:00,1.2974,1.29754,1.29691,1.29718,16000000.0
2008-01-29 11:53:00,1.2975,1.2976,1.29744,1.29744,7000000.0
2008-01-29 11:54:00,1.29738,1.29738,1.29693,1.29697,12000000.0
2008-01-29 11:55:00,1.297,1.29739,1.29681,1.29727,17000000.0
2008-01-29 11:56:00,1.29747,1.2976,1.29694,1.29757,7000000.0
2008-01-29 11:57:00,1.2975,1.29765,1.29696,1.29753,13000000.0
2008-01-29 11:58:00,1.29707,1.29752,1.29692,1.29747,10000000.0
2008-01-29 11:59:00,1.29744,1.29747,1.29695,1.29721,8000000.0
2008-01-29 12:00:00,1.29741,1.29741,1.29684,1.29704,23000000.0
2008-01-29 12:01:00,1.2966,1.29722,1.2966,1.29722,7000000.0
2008-01-29 12:02:00,1.29726,1.29733,1.29672,1.29729,16000000.0
2008-01-29 12:04:00,1.29743,1.29743,1.29724,1.29736,11000000.0
2008-01-29 12:05:00,1.29708,1.29748,1.29705,1.2974,10000000.0
2008-01-29 12:07:00,1.29723,1.29727,1.29678,1.29715,15000000.0
2008-01-29 12:08:00,1.29701,1.29717,1.29635,1.29713,15000000.0
2008-01-29 12:09:00,1.29738,1.29758,1.29684,1.29758,11000000.0
2008-01-29 12:10:00,1.29745,1.29745,1.29732,1.29733,5000000.0
2008-01-29 12:11:00,1.29724,1.29729,1.2967,1.29728,13000000.0
2008-01-29 12:12:00,1.29714,1.29714,1.29656,1.29701,16000000.0
2008-01-29 12:13:00,1.29727,1.29732,1.29717,1.29732,6000000.0
2008-01-29 12:14:00,1.29751,1.29756,1.29733,1.29752,11000000.0
2008-01-29 12:15:00,1.29738,1.29749,1.29706,1.29731,11000000.0
2008-01-29 12:16:00,1.29694,1.29761,1.29694,1.2974,10000000.0
2008-01-29 12:17:00,1.29711,1.29757,1.29711,1.29747,8000000.0
2008-01-29 12:18:00,1.29736,1.29761,1.2969,1.29696,18000000.0
2008-01-29 12:20:00,1.29734,1.29774,1.29679,1.29679,15000000.0
2008-01-29 12:21:00,1.29718,1.29718,1.29634,1.29673,16000000.0
2008-01-29 12:22:00,1.2973,1.29746,1.29677,1.29746,14000000.0
2008-01-29 12:23:00,1.29758,1.2977,1.29706,1.29767,10000000.0
2008-01-29 12:24:00,1.29775,1.29791,1.29743,1.29773,13000000.0
2008-01-29 12:25:00,1.29747,1.2977,1.29705,1.2977,15000000.0
2008-01-29 12:26:00,1.298,1.29815,1.29788,1.29799,10000000.0
2008-01-29 12:27:00,1.29806,1.29806,1.29709,1.29783,11000000.0
2008-01-29 12:28:00,1.29756,1.29811,1.29716,1.29792,14000000.0
2008-01-29 12:29:00,1.29825,1.29842,1.29823,1.29828,7000000.0
2008-01-29 12:30:00,1.29826,1.29829,1.2974,1.29784,13000000.0
2008-01-29 12:31:00,1.298,1.29828,1.29731,1.29801,13000000.0
2008-01-29 12:32:00,1.29819,1.29849,1.29796,1.29796,11000000.0
2008-01-29 12:33:00,1.29838,1.29843,1.29769,1.29838,11000000.0
2008-01-29 12:34:00,1.29845,1.29845,1.29763,1.29806,15000000.0
2008-01-29 12:35:00,1.29797,1.29869,1.29797,1.29828,14000000.0
2008-01-29 12:36:00,1.29846,1.29862,1.29795,1.29802,13000000.0
2008-01-29 12:37:00,1.29763,1.29843,1.29763,1.29797,5000000.0
2008-01-29 12:38:00,1.29853,1.29892,1.29793,1.29888,8000000.0
2008-01-29 12:39:00,1.29872,1.29883,1.2983,1.29866,13000000.0
2008-01-29 12:40:00,1.29863,1.29871,1.29835,1.29858,6000000.0
2008-01-29 12:41:00,1.29876,1.29881,1.2981,1.2987,7000000.0
2008-01-29 12:42:00,1.29858,1.2987,1.29789,1.29789,16000000.0
2008-01-29 12:43:00,1.29866,1.29882,1.29825,1.29832,16000000.0
2008-01-29 12:44:00,1.29882,1.29885,1.29815,1.29815,12000000.0
2008-01-29 12:45:00,1.29878,1.29878,1.29796,1.29875,13000000.0
2008-01-29 12:46:00,1.29869,1.29902,1.29828,1.29898,19000000.0
2008-01-29 12:47:00,1.29849,1.29892,1.29849,1.29879,10000000.0
2008-01-29 12:48:00,1.29874,1.29882,1.29843,1.29882,7000000.0
2008-01-29 12:49:00,1.29876,1.29894,1.29846,1.29858,11000000.0
2008-01-29 12:50:00,1.29903,1.29909,1.29859,1.299,6000000.0
2008-01-29 12:51:00,1.29864,1.29908,1.29864,1.29908,5000000.0
2008-01-29 12:52:00,1.29915,1.29927,1.29854,1.29904,14000000.0
2008-01-29 12:53:00,1.29896,1.29911,1.2983,1.29849,10000000.0
2008-01-29 12:54:00,1.29914,1.29941,1.29882,1.29938,15000000.0
2008-01-29 12:55:00,1.29941,1.29941,1.2989,1.2994,14000000.0
2008-01-29 12:56:00,1.29936,1.29948,1.29902,1.29933,11000000.0
2008-01-29 12:57:00,1.2993,1.29963,1.29901,1.29911,13000000.0
2008-01-29 12:58:00,1.29932,1.29994,1.29932,1.29956,8000000.0
2008-01-29 12:59:00,1.29962,1.29965,1.29889,1.29931,13000000.0
2008-01-29 13:00:00,1.29932,1.29956,1.29904,1.29955,14000000.0
2008-01-29 13:01:00,1.29961,1.29984,1.29904,1.29964,13000000.0
2008-01-29 13:02:00,1.29954,1.29961,1.29912,1.29961,18000000.0
2008-01-29 13:03:00,1.29933,1.29982,1.29933,1.29969,11000000.0
2008-01-29 13:04:00,1.29991,1.30018,1.29972,1.2998,12000000.0
2008-01-29 13:05:00,1.29976,1.29983,1.29923,1.29975,15000000.0
2008-01-29 13:06:00,1.3,1.30015,1.2996,1.2997,8000000.0
2008-01-29 13:07:00,1.29988,1.29988,1.29884,1.29965,14000000.0
2008-01-29 13:08:00,1.29943,1.30006,1.29943,1.29969,11000000.0
2008-01-29 13:09:00,1.29974,1.29979,1.29947,1.29968,14000000.0
2008-01-29 13:10:00,1.29977,1.29995,1.29908,1.29993,16000000.0
2008-01-29 13:11:00,1.29998,1.3,1.29978,1.3,10000000.0
2008-01-29 13:12:00,1.29997,1.30019,1.2996,1.2996,13000000.0
2008-01-29 13:13:00,1.3,1.30012,1.2995,1.29984,12000000.0
2008-01-29 13:14:00,1.29954,1.29997,1.29948,1.29965,13000000.0
2008-01-29 13:15:00,1.29923,1.2995,1.29889,1.2995,14000000.0
2008-01-29 13:16:00,1.29961,1.29961,1.2988,1.29939,13000000.0
2008-01-29 13:17:00,1.29913,1.29951,1.29889,1.29892,13000000.0
2008-01-29 13:18:00,1.29937,1.29937,1.29907,1.29911,14000000.0
2008-01-29 13:19:00,1.2992,1.29968,1.29882,1.29882,13000000.0
2008-01-29 13:20:00,1.2993,1.29965,1.29901,1.29934,12000000.0
2008-01-29 13:21:00,1.29949,1.29951,1.29868,1.29878,15000000.0
2008-01-29 13:22:00,1.29954,1.29961,1.29923,1.29923,10000000.0
2008-01-29 13:23:00,1.29935,1.29938,1.29879,1.29926,16000000.0
2008-01-29 13:24:00,1.29932,1.29932,1.29892,1.29925,20000000.0
2008-01-29 13:25:00,1.29922,1.2993,1.29876,1.29921,12000000.0
2008-01-29 13:26:00,1.29918,1.29918,1.2985,1.299,13000000.0
2008-01-29 13:27:00,1.29882,1.29889,1.29838,1.29851,10000000.0
2008-01-29 13:28:00,1.29865,1.29885,1.29823,1.29834,10000000.0
2008-01-29 13:29:00,1.29847,1.29878,1.29801,1.29873,5000000.0
2008-01-29 13:30:00,1.29876,1.29892,1.29825,1.29886,11000000.0
2008-01-29 13:31:00,1.29903,1.29917,1.29857,1.29885,15000000.0
2008-01-29 13:32:00,1.29884,1.29913,1.29884,1.29909,11000000.0
2008-01-29 13:33:00,1.299,1.29922,1.29852,1.29852,10000000.0
2008-01-29 13:34:00,1.29862,1.29928,1.29862,1.29916,9000000.0
2008-01-29 13:35:00,1.29859,1.29904,1.29834,1.29887,11000000.0
2008-01-29 13:36:00,1.2991,1.29947,1.29895,1.29925,12000000.0
2008-01-29 13:37:00,1.29913,1.29932,1.29861,1.29932,8000000.0
2008-01-29 13:38:00,1.29959,1.29961,1.29943,1.2996,9000000.0
2008-01-29 13:39:00,1.29958,1.29964,1.29898,1.29963,8000000.0
2008-01-29 13:40:00,1.2997,1.30019,1.2997,1.30018,8000000.0
2008-01-29 13:41:00,1.30013,1.30013,1.29919,1.29998,10000000.0
2008-01-29 13:42:00,1.30001,1.30001,1.2995,1.2995,7000000.0
2008-01-29 13:43:00,1.29902,1.29952,1.29902,1.29952,2000000.0
2008-01-29 13:44:00,1.29953,1.30002,1.29948,1.2999,15000000.0
2008-01-29 13:45:00,1.30015,1.30017,1.29974,1.30007,11000000.0
2008-01-29 13:46:00,1.29923,1.30001,1.29923,1.29961,12000000.0
2008-01-29 13:47:00,1.29958,1.29971,1.29896,1.29957,15000000.0
2008-01-29 13:48:00,1.2998,1.29984,1.29949,1.29982,11000000.0
2008-01-29 13:49:00,1.29994,1.29994,1.29945,1.29993,12000000.0
2008-01-29 13:50:00,1.30001,1.30012,1.29981,1.30003,8000000.0
2008-01-29 13:51:00,1.29996,1.29998,1.29955,1.2999,8000000.0
2008-01-29 13:52:00,1.29945,1.2998,1.29938,1.29941,7000000.0
2008-01-29 13:53:00,1.29984,1.29984,1.29927,1.29957,9000000.0
2008-01-29 13:54:00,1.29963,1.29983,1.29897,1.29983,8000000.0
2008-01-29 13:55:00,1.29973,1.29997,1.29924,1.29924,16000000.0
2008-01-29 13:56:00,1.29848,1.29926,1.29848,1.29926,7000000.0
2008-01-29 13:57:00,1.29906,1.29926,1.29842,1.29907,14000000.0
2008-01-29 13:58:00,1.2984,1.299,1.2984,1.299,13000000.0
2008-01-29 13:59:00,1.29898,1.29914,1.29821,1.29904,13000000.0
2008-01-29 14:00:00,1.29897,1.29907,1.29829,1.29894,7000000.0
2008-01-29 14:01:00,1.29883,1.29897,1.29858,1.2988,10000000.0
2008-01-29 14:02:00,1.29905,1.29905,1.29841,1.29853,10000000.0
2008-01-29 14:03:00,1.29899,1.29908,1.29833,1.29908,12000000.0
2008-01-29 14:04:00,1.29903,1.29942,1.29884,1.29942,13000000.0
2008-01-29 14:05:00,1.29927,1.29927,1.29838,1.29871,17000000.0
2008-01-29 14:06:00,1.29865,1.29878,1.2981,1.29878,12000000.0
2008-01-29 14:07:00,1.29896,1.29896,1.29813,1.29836,12000000.0
2008-01-29 14:08:00,1.29879,1.299,1.2982,1.299,9000000.0
2008-01-29 14:09:00,1.29894,1.29911,1.29866,1.29881,12000000.0
2008-01-29 14:10:00,1.29915,1.29919,1.29866,1.29906,12000000.0
2008-01-29 14:11:00,1.2991,1.2991,1.29826,1.29886,11000000.0
2008-01-29 14:12:00,1.29896,1.29896,1.29885,1.29893,8000000.0
2008-01-29 14:13:00,1.29803,1.29885,1.29803,1.29872,7000000.0
2008-01-29 14:14:00,1.29877,1.29895,1.29851,1.29887,9000000.0
2008-01-29 14:15:00,1.29888,1.29908,1.29888,1.29891,5000000.0
2008-01-29 14:16:00,1.29888,1.29895,1.29803,1.29895,11000000.0
2008-01-29 14:17:00,1.29882,1.29882,1.29839,1.29874,7000000.0
2008-01-29 14:18:00,1.29888,1.29888,1.29844,1.2987,7000000.0
2008-01-29 14:19:00,1.29868,1.29906,1.29824,1.29905,9000000.0
2008-01-29 14:20:00,1.29917,1.29917,1.29861,1.29896,9000000.0
2008-01-29 14:21:00,1.29893,1.29908,1.29832,1.29868,10000000.0
2008-01-29 14:22:00,1.29902,1.29903,1.29854,1.29888,10000000.0
2008-01-29 14:23:00,1.29896,1.29896,1.29829,1.29894,8000000.0
2008-01-29 14:24:00,1.29889,1.29916,1.29882,1.29882,7000000.0
2008-01-29 14:25:00,1.29893,1.29902,1.29846,1.29846,8000000.0
2008-01-29 14:26:00,1.29893,1.299,1.29879,1.29884,7000000.0
2008-01-29 14:27:00,1.29898,1.29903,1.29849,1.29898,7000000.0
2008-01-29 14:28:00,1.29899,1.29915,1.29878,1.299,10000000.0
2008-01-29 14:29:00,1.29899,1.29899,1.2984,1.29887,7000000.0
2008-01-29 14:30:00,1.29885,1.29885,1.29846,1.29846,8000000.0
2008-01-29 14:31:00,1.29832,1.29861,1.29827,1.29861,11000000.0
2008-01-29 14:32:00,1.29861,1.29867,1.29846,1.29846,5000000.0
2008-01-29 14:33:00,1.29866,1.2988,1.2986,1.2986,8000000.0
2008-01-29 14:34:00,1.29865,1.2988,1.29843,1.29857,11000000.0
2008-01-29 14:35:00,1.29834,1.29883,1.29817,1.29817,7000000.0
2008-01-29 14:36:00,1.29869,1.2987,1.29814,1.29855,8000000.0
2008-01-29 14:37:00,1.29853,1.29869,1.29825,1.29836,7000000.0
2008-01-29 14:38:00,1.29814,1.29829,1.29783,1.29797,11000000.0
2008-01-29 14:39:00,1.29795,1.29801,1.29771,1.29799,10000000.0
2008-01-29 14:40:00,1.29796,1.29796,1.29749,1.29774,10000000.0
2008-01-29 14:41:00,1.29791,1.29798,1.29756,1.29798,8000000.0
2008-01-29 14:42:00,1.2976,1.29786,1.2973,1.29786,8000000.0
2008-01-29 14:43:00,1.298,1.29802,1.29763,1.29787,11000000.0
2008-01-29 14:44:00,1.29783,1.29796,1.29746,1.29784,8000000.0
2008-01-29 14:45:00,1.29785,1.29785,1.29706,1.29753,7000000.0
2008-01-29 14:46:00,1.29763,1.29771,1.29702,1.29745,6000000.0
2008-01-29 14:47:00,1.29694,1.29774,1.29694,1.29774,7000000.0
2008-01-29 14:48:00,1.2976,1.29775,1.2973,1.29756,11000000.0
2008-01-29 14:49:00,1.29754,1.29754,1.29676,1.29742,9000000.0
2008-01-29 14:50:00,1.29732,1.29749,1.29709,1.29709,10000000.0
2008-01-29 14:51:00,1.29781,1.29794,1.2973,1.2973,7000000.0
2008-01-29 14:52:00,1.29764,1.29764,1.29728,1.29748,7000000.0
2008-01-29 14:53:00,1.29747,1.29765,1.2973,1.2975,7000000.0
2008-01-29 14:54:00,1.29752,1.29794,1.29695,1.29767,8000000.0
2008-01-29 14:55:00,1.29796,1.298,1.29744,1.2976,8000000.0
2008-01-29 14:56:00,1.2974,1.29767,1.2974,1.29763,9000000.0
2008-01-29 14:57:00,1.29749,1.29756,1.29674,1.29724,7000000.0
2008-01-29 14:58:00,1.29764,1.29788,1.29748,1.29757,8000000.0
2008-01-29 14:59:00,1.29786,1.29786,1.29742,1.29764,7000000.0
2008-01-29 15:00:00,1.29773,1.29791,1.29771,1.29774,9000000.0
2008-01-29 15:01:00,1.29745,1.29745,1.2965,1.29728,10000000.0
2008-01-29 15:02:00,1.29735,1.29736,1.29721,1.29721,5000000.0
2008-01-29 15:03:00,1.29723,1.2975,1.29723,1.29746,10000000.0
2008-01-29 15:04:00,1.29756,1.29758,1.2971,1.29747,7000000.0
2008-01-29 15:05:00,1.29704,1.29775,1.29704,1.29756,9000000.0
2008-01-29 15:06:00,1.29739,1.29756,1.29739,1.29756,7000000.0
2008-01-29 15:07:00,1.29746,1.29766,1.29723,1.29764,11000000.0
2008-01-29 15:08:00,1.29752,1.29752,1.29688,1.29748,7000000.0
2008-01-29 15:09:00,1.29761,1.29761,1.29708,1.29745,8000000.0
2008-01-29 15:10:00,1.29751,1.29759,1.29721,1.29755,8000000.0
2008-01-29 15:11:00,1.29699,1.29745,1.29699,1.29732,6000000.0
2008-01-29 15:12:00,1.29741,1.29752,1.29741,1.2975,3000000.0
2008-01-29 15:13:00,1.29736,1.29762,1.29728,1.29728,8000000.0
2008-01-29 15:14:00,1.29759,1.29769,1.29722,1.29767,8000000.0
2008-01-29 15:15:00,1.29763,1.29781,1.29725,1.29776,10000000.0
2008-01-29 15:16:00,1.29771,1.29779,1.29735,1.2977,10000000.0
2008-01-29 15:17:00,1.29786,1.29787,1.29725,1.29769,11000000.0
2008-01-29 15:18:00,1.29783,1.29802,1.29744,1.29802,7000000.0
2008-01-29 15:19:00,1.29771,1.29799,1.29751,1.29761,7000000.0
2008-01-29 15:20:00,1.29768,1.29791,1.29768,1.29782,6000000.0
2008-01-29 15:21:00,1.2979,1.298,1.29755,1.29781,9000000.0
2008-01-29 15:22:00,1.29781,1.29793,1.29734,1.29793,9000000.0
2008-01-29 15:23:00,1.29718,1.29771,1.29718,1.29749,7000000.0
2008-01-29 15:24:00,1.29769,1.29769,1.29716,1.29763,7000000.0
2008-01-29 15:25:00,1.29749,1.2976,1.29692,1.29707,8000000.0
2008-01-29 15:26:00,1.29719,1.29726,1.29694,1.29716,8000000.0
2008-01-29 15:27:00,1.29713,1.29732,1.29662,1.29732,7000000.0
2008-01-29 15:28:00,1.29706,1.29706,1.29653,1.29654,11000000.0
2008-01-29 15:29:00,1.29614,1.29713,1.29614,1.29713,7000000.0
2008-01-29 15:30:00,1.29689,1.29693,1.29583,1.29583,8000000.0
2008-01-29 15:31:00,1.29576,1.29608,1.29576,1.29606,7000000.0
2008-01-29 15:32:00,1.29567,1.29603,1.29539,1.2956,11000000.0
2008-01-29 15:33:00,1.29596,1.2962,1.29566,1.29609,13000000.0
2008-01-29 15:34:00,1.29609,1.29633,1.29566,1.29633,7000000.0
2008-01-29 15:35:00,1.2961,1.29662,1.2961,1.29646,8000000.0
2008-01-29 15:36:00,1.2962,1.2962,1.29567,1.29567,7000000.0
2008-01-29 15:37:00,1.29606,1.29606,1.29562,1.29576,8000000.0
2008-01-29 15:38:00,1.29492,1.29577,1.29492,1.29571,8000000.0
2008-01-29 15:39:00,1.29529,1.29578,1.29512,1.29554,8000000.0
2008-01-29 15:40:00,1.29573,1.29583,1.29513,1.29579,8000000.0
2008-01-29 15:41:00,1.29519,1.29548,1.29481,1.29541,8000000.0
2008-01-29 15:42:00,1.2948,1.29529,1.29472,1.29478,11000000.0
2008-01-29 15:43:00,1.29506,1.29536,1.29463,1.2952,11000000.0
2008-01-29 15:44:00,1.29511,1.29511,1.29437,1.29498,7000000.0
2008-01-29 15:45:00,1.29439,1.29499,1.29439,1.29485,13000000.0
2008-01-29 15:46:00,1.29449,1.29511,1.29449,1.29481,11000000.0
2008-01-29 15:47:00,1.29507,1.29507,1.29429,1.29444,6000000.0
2008-01-29 15:48:00,1.29481,1.29494,1.29423,1.29487,11000000.0
2008-01-29 15:49:00,1.29502,1.29515,1.29437,1.29472,10000000.0
2008-01-29 15:50:00,1.29465,1.29465,1.29416,1.29442,10000000.0
2008-01-29 15:51:00,1.29376,1.29451,1.29363,1.29442,10000000.0
2008-01-29 15:52:00,1.29443,1.29468,1.29401,1.29468,8000000.0
2008-01-29 15:53:00,1.29472,1.29513,1.29429,1.29513,9000000.0
2008-01-29 15:54:00,1.29524,1.29561,1.29481,1.29504,8000000.0
2008-01-29 15:55:00,1.29532,1.29565,1.29531,1.29531,8000000.0
2008-01-29 15:56:00,1.29537,1.29559,1.29537,1.29542,7000000.0
2008-01-29 15:57:00,1.29529,1.29565,1.29529,1.29553,10000000.0
2008-01-29 15:58:00,1.29559,1.29585,1.29545,1.29574,8000000.0
2008-01-29 15:59:00,1.29538,1.29593,1.29531,1.29531,7000000.0
2008-01-29 16:00:00,1.29597,1.29635,1.29543,1.2963,11000000.0
2008-01-29 16:01:00,1.29624,1.29637,1.2958,1.2958,10000000.0
2008-01-29 16:02:00,1.2962,1.29639,1.29586,1.29632,8000000.0
2008-01-29 16:03:00,1.29639,1.29639,1.29559,1.29617,11000000.0
2008-01-29 16:04:00,1.29619,1.29661,1.29594,1.29649,12000000.0
2008-01-29 16:05:00,1.29628,1.2965,1.29584,1.29629,8000000.0
2008-01-29 16:06:00,1.29619,1.29629,1.29568,1.29624,8000000.0
2008-01-29 16:07:00,1.29605,1.29658,1.29573,1.29609,8000000.0
2008-01-29 16:08:00,1.29522,1.29591,1.29517,1.29591,10000000.0
2008-01-29 16:09:00,1.29617,1.29617,1.29539,1.29539,7000000.0
2008-01-29 16:10:00,1.29624,1.29637,1.29567,1.29613,7000000.0
2008-01-29 16:11:00,1.29619,1.29621,1.29571,1.29618,7000000.0
2008-01-29 16:12:00,1.29614,1.29637,1.29585,1.29585,3000000.0
2008-01-29 16:13:00,1.29631,1.29646,1.2959,1.29641,11000000.0
2008-01-29 16:14:00,1.29641,1.29677,1.29604,1.29677,11000000.0
2008-01-29 16:15:00,1.29708,1.29716,1.2968,1.29699,7000000.0
2008-01-29 16:16:00,1.29708,1.29708,1.29638,1.29651,8000000.0
2008-01-29 16:17:00,1.29697,1.29717,1.29669,1.29675,10000000.0
2008-01-29 16:18:00,1.29648,1.29709,1.29611,1.29699,8000000.0
2008-01-29 16:19:00,1.29709,1.29762,1.29703,1.29736,8000000.0
2008-01-29 16:20:00,1.29695,1.29735,1.29679,1.29721,9000000.0
2008-01-29 16:21:00,1.29742,1.29787,1.29742,1.29771,7000000.0
2008-01-29 16:22:00,1.29752,1.2979,1.29738,1.2979,11000000.0
2008-01-29 16:23:00,1.29796,1.2981,1.29746,1.29803,11000000.0
2008-01-29 16:24:00,1.29805,1.29843,1.29764,1.29764,7000000.0
2008-01-29 16:25:00,1.29831,1.29835,1.29795,1.29805,9000000.0
2008-01-29 16:26:00,1.29822,1.29831,1.29769,1.29799,11000000.0
2008-01-29 16:27:00,1.29829,1.29829,1.29774,1.29825,8000000.0
2008-01-29 16:28:00,1.29818,1.29834,1.29811,1.29827,7000000.0
2008-01-29 16:29:00,1.29827,1.29857,1.29797,1.29854,10000000.0
2008-01-29 16:30:00,1.29847,1.29871,1.29828,1.29871,10000000.0
2008-01-29 16:31:00,1.29858,1.29879,1.298,1.29879,11000000.0
2008-01-29 16:32:00,1.29883,1.29908,1.29839,1.29861,7000000.0
2008-01-29 16:33:00,1.29858,1.29859,1.29797,1.29838,10000000.0
2008-01-29 16:34:00,1.29824,1.29824,1.29774,1.29822,11000000.0
2008-01-29 16:35:00,1.29822,1.29847,1.29794,1.29794,7000000.0
2008-01-29 16:36:00,1.29848,1.29849,1.29782,1.29827,11000000.0
2008-01-29 16:37:00,1.29834,1.29834,1.29809,1.29822,9000000.0
2008-01-29 16:38:00,1.29796,1.29818,1.29747,1.29781,11000000.0
2008-01-29 16:39:00,1.29786,1.29825,1.29754,1.29825,7000000.0
2008-01-29 16:40:00,1.29856,1.29876,1.29819,1.29839,10000000.0
2008-01-29 16:41:00,1.29827,1.29897,1.29827,1.29868,8000000.0
2008-01-29 16:42:00,1.299,1.2992,1.29864,1.29903,11000000.0
2008-01-29 16:43:00,1.29902,1.2993,1.29885,1.29885,8000000.0
2008-01-29 16:44:00,1.29956,1.29964,1.29923,1.29946,7000000.0
2008-01-29 16:45:00,1.29968,1.29968,1.29869,1.29875,10000000.0
2008-01-29 16:46:00,1.29917,1.29924,1.29888,1.29896,11000000.0
2008-01-29 16:47:00,1.29869,1.29942,1.29847,1.29942,10000000.0
2008-01-29 16:48:00,1.29952,1.29952,1.29833,1.29914,10000000.0
2008-01-29 16:49:00,1.29909,1.29917,1.29867,1.29867,7000000.0
2008-01-29 16:50:00,1.29864,1.29921,1.29864,1.29914,9000000.0
2008-01-29 16:51:00,1.29894,1.29896,1.29871,1.29893,9000000.0
2008-01-29 16:52:00,1.29881,1.29936,1.29872,1.29872,11000000.0
2008-01-29 16:53:00,1.29935,1.29943,1.29886,1.29941,10000000.0
2008-01-29 16:54:00,1.29938,1.29968,1.2992,1.2996,7000000.0
2008-01-29 16:55:00,1.29983,1.29985,1.29936,1.29936,7000000.0
2008-01-29 16:56:00,1.29942,1.29999,1.29942,1.29949,10000000.0
2008-01-29 16:57:00,1.29978,1.30037,1.29978,1.30032,8000000.0
2008-01-29 16:58:00,1.30019,1.30055,1.30002,1.30024,11000000.0
2008-01-29 16:59:00,1.3008,1.30117,1.3006,1.30088,8000000.0
2008-01-29 17:00:00,1.30058,1.30083,1.30038,1.30038,10000000.0
2008-01-29 17:01:00,1.30101,1.30101,1.3005,1.3007,11000000.0
2008-01-29 17:02:00,1.30082,1.30093,1.30029,1.30081,11000000.0
2008-01-29 17:03:00,1.30033,1.30071,1.30002,1.30058,8000000.0
2008-01-29 17:04:00,1.30084,1.30101,1.30079,1.30093,7000000.0
2008-01-29 17:05:00,1.30083,1.30083,1.30015,1.30056,7000000.0
2008-01-29 17:06:00,1.30045,1.30057,1.30036,1.30036,7000000.0
2008-01-29 17:07:00,1.30022,1.30039,1.29985,1.30039,9000000.0
2008-01-29 17:08:00,1.30005,1.30008,1.29917,1.29917,8000000.0
2008-01-29 17:09:00,1.29938,1.29975,1.29932,1.29957,8000000.0
2008-01-29 17:10:00,1.29925,1.2997,1.29868,1.29886,9000000.0
2008-01-29 17:11:00,1.29942,1.29973,1.29896,1.29943,9000000.0
2008-01-29 17:12:00,1.2984,1.29881,1.298,1.2987,10000000.0
2008-01-29 17:13:00,1.29864,1.29869,1.29793,1.29869,8000000.0
2008-01-29 17:14:00,1.29903,1.2992,1.29838,1.29865,7000000.0
2008-01-29 17:15:00,1.29798,1.2987,1.29798,1.29817,7000000.0
2008-01-29 17:16:00,1.29831,1.29847,1.29807,1.29808,8000000.0
2008-01-29 17:17:00,1.29821,1.29835,1.29818,1.29818,9000000.0
2008-01-29 17:18:00,1.29844,1.29864,1.29824,1.29824,7000000.0
2008-01-29 17:19:00,1.29845,1.2987,1.29813,1.2987,10000000.0
2008-01-29 17:20:00,1.2989,1.2989,1.29799,1.29822,8000000.0
2008-01-29 17:21:00,1.2982,1.29891,1.2982,1.29871,11000000.0
2008-01-29 17:22:00,1.2982,1.2986,1.2982,1.29856,6000000.0
2008-01-29 17:23:00,1.29861,1.29879,1.29861,1.29871,8000000.0
2008-01-29 17:24:00,1.29874,1.29878,1.29816,1.29816,11000000.0
2008-01-29 17:25:00,1.29838,1.29884,1.29792,1.29806,11000000.0
2008-01-29 17:26:00,1.29811,1.29821,1.29767,1.29821,8000000.0
2008-01-29 17:27:00,1.29797,1.29861,1.2979,1.29861,10000000.0
2008-01-29 17:28:00,1.29882,1.29903,1.29842,1.2989,13000000.0
2008-01-29 17:29:00,1.29823,1.29898,1.29823,1.29826,8000000.0
2008-01-29 17:30:00,1.29825,1.29894,1.29801,1.29894,10000000.0
2008-01-29 17:31:00,1.29932,1.2995,1.29867,1.29911,10000000.0
2008-01-29 17:32:00,1.29833,1.29913,1.2983,1.29838,10000000.0
2008-01-29 17:33:00,1.29906,1.2991,1.29836,1.29889,8000000.0
2008-01-29 17:34:00,1.29864,1.29872,1.29809,1.29872,10000000.0
2008-01-29 17:35:00,1.29888,1.29937,1.29863,1.29898,11000000.0
2008-01-29 17:36:00,1.29918,1.29936,1.29871,1.29899,10000000.0
2008-01-29 17:37:00,1.29918,1.29949,1.29866,1.29908,12000000.0
2008-01-29 17:38:00,1.29882,1.29933,1.29863,1.29933,8000000.0
2008-01-29 17:39:00,1.29895,1.29961,1.29895,1.29961,8000000.0
2008-01-29 17:40:00,1.29963,1.29981,1.29959,1.29968,7000000.0
2008-01-29 17:41:00,1.29939,1.29939,1.29867,1.2992,9000000.0
2008-01-29 17:42:00,1.29936,1.2994,1.29889,1.29889,7000000.0
2008-01-29 17:43:00,1.29953,1.29955,1.2984,1.2993,10000000.0
2008-01-29 17:44:00,1.29927,1.29936,1.29905,1.29936,10000000.0
2008-01-29 17:45:00,1.29919,1.2993,1.29874,1.29927,8000000.0
2008-01-29 17:46:00,1.29928,1.29937,1.29852,1.2992,8000000.0
2008-01-29 17:47:00,1.29921,1.29941,1.29921,1.29937,7000000.0
2008-01-29 17:48:00,1.29938,1.29952,1.29887,1.29932,11000000.0
2008-01-29 17:49:00,1.29934,1.29934,1.29909,1.29914,6000000.0
2008-01-29 17:50:00,1.29915,1.29932,1.29871,1.29899,10000000.0
2008-01-29 17:51:00,1.29918,1.29948,1.29918,1.29948,10000000.0
2008-01-29 17:52:00,1.29864,1.29948,1.29864,1.29899,9000000.0
2008-01-29 17:53:00,1.29873,1.29942,1.29873,1.29939,8000000.0
2008-01-29 17:54:00,1.29946,1.29976,1.29935,1.29976,8000000.0
2008-01-29 17:55:00,1.29959,1.30012,1.29959,1.30008,7000000.0
2008-01-29 17:56:00,1.30014,1.30062,1.2996,1.2996,7000000.0
2008-01-29 17:57:00,1.30027,1.30036,1.29972,1.30036,10000000.0
2008-01-29 17:58:00,1.29981,1.30048,1.29981,1.3003,8000000.0
2008-01-29 17:59:00,1.30027,1.30046,1.29995,1.30029,8000000.0
2008-01-29 18:00:00,1.29972,1.30052,1.29972,1.30043,7000000.0
2008-01-29 18:01:00,1.30014,1.30023,1.29961,1.29961,8000000.0
2008-01-29 18:02:00,1.29999,1.30037,1.29948,1.30037,8000000.0
2008-01-29 18:03:00,1.30019,1.30019,1.29968,1.29995,7000000.0
2008-01-29 18:04:00,1.29994,1.30023,1.29977,1.30023,8000000.0
2008-01-29 18:05:00,1.30012,1.30012,1.29976,1.29976,10000000.0
2008-01-29 18:06:00,1.29943,1.29946,1.29873,1.29919,10000000.0
2008-01-29 18:07:00,1.2992,1.29938,1.29858,1.29858,8000000.0
2008-01-29 18:08:00,1.29849,1.29906,1.29831,1.29881,8000000.0
2008-01-29 18:09:00,1.29895,1.29909,1.29845,1.29893,9000000.0
2008-01-29 18:10:00,1.29861,1.29893,1.2982,1.29872,10000000.0
2008-01-29 18:11:00,1.29899,1.29899,1.29873,1.29884,6000000.0
2008-01-29 18:12:00,1.29849,1.2988,1.29838,1.2984,7000000.0
2008-01-29 18:13:00,1.29881,1.29902,1.29875,1.29895,8000000.0
2008-01-29 18:14:00,1.29907,1.29911,1.29871,1.29871,8000000.0
2008-01-29 18:15:00,1.29906,1.29908,1.29889,1.29889,7000000.0
2008-01-29 18:16:00,1.29864,1.29894,1.29835,1.29877,9000000.0
2008-01-29 18:17:00,1.29886,1.29907,1.29877,1.29877,8000000.0
2008-01-29 18:18:00,1.29856,1.29899,1.29817,1.29817,8000000.0
2008-01-29 18:19:00,1.29908,1.2992,1.29896,1.29914,8000000.0
2008-01-29 18:20:00,1.29915,1.29921,1.29879,1.29882,7000000.0
2008-01-29 18:21:00,1.29893,1.2991,1.29839,1.29839,8000000.0
2008-01-29 18:22:00,1.29834,1.29889,1.29809,1.29889,11000000.0
2008-01-29 18:23:00,1.29877,1.29915,1.29853,1.29888,7000000.0
2008-01-29 18:24:00,1.29905,1.29909,1.29838,1.29889,11000000.0
2008-01-29 18:25:00,1.2985,1.29893,1.2985,1.29884,7000000.0
2008-01-29 18:26:00,1.29903,1.29937,1.29866,1.29937,10000000.0
2008-01-29 18:27:00,1.29922,1.29924,1.29868,1.29904,7000000.0
2008-01-29 18:28:00,1.29901,1.29901,1.29849,1.2989,8000000.0
2008-01-29 18:29:00,1.29872,1.29903,1.29847,1.29893,8000000.0
2008-01-29 18:30:00,1.29905,1.29919,1.29892,1.29919,9000000.0
2008-01-29 18:31:00,1.29902,1.29929,1.29902,1.29912,7000000.0
2008-01-29 18:32:00,1.29922,1.29922,1.29861,1.29916,9000000.0
2008-01-29 18:33:00,1.29924,1.29932,1.29893,1.29916,13000000.0
2008-01-29 18:34:00,1.29882,1.29946,1.29882,1.29914,11000000.0
2008-01-29 18:35:00,1.29928,1.29934,1.2989,1.29899,7000000.0
2008-01-29 18:36:00,1.29918,1.29939,1.29867,1.29939,4000000.0
2008-01-29 18:37:00,1.29936,1.29942,1.29906,1.29941,10000000.0
2008-01-29 18:38:00,1.29911,1.29924,1.29897,1.29897,6000000.0
2008-01-29 18:39:00,1.29917,1.2996,1.29872,1.29939,7000000.0
2008-01-29 18:40:00,1.29914,1.29922,1.29879,1.29916,8000000.0
2008-01-29 18:41:00,1.29928,1.29938,1.29897,1.29938,7000000.0
2008-01-29 18:42:00,1.29924,1.29924,1.2987,1.29916,8000000.0
2008-01-29 18:43:00,1.2992,1.29926,1.29857,1.29897,5000000.0
2008-01-29 18:44:00,1.2988,1.2988,1.29819,1.29823,8000000.0
2008-01-29 18:45:00,1.29849,1.29849,1.29843,1.29847,6000000.0
2008-01-29 18:46:00,1.29862,1.29862,1.29839,1.29839,6000000.0
2008-01-29 18:47:00,1.29845,1.29884,1.29839,1.29865,10000000.0
2008-01-29 18:48:00,1.29869,1.29886,1.29852,1.29879,7000000.0
2008-01-29 18:49:00,1.29895,1.29904,1.2988,1.29903,10000000.0
2008-01-29 18:50:00,1.29908,1.29923,1.29897,1.29911,8000000.0
2008-01-29 18:51:00,1.29898,1.29906,1.29831,1.29902,7000000.0
2008-01-29 18:52:00,1.29925,1.29931,1.29902,1.29925,7000000.0
2008-01-29 18:54:00,1.29915,1.29916,1.29865,1.29898,8000000.0
2008-01-29 18:55:00,1.29891,1.29926,1.29865,1.29926,11000000.0
2008-01-29 18:56:00,1.29933,1.29933,1.29882,1.29901,7000000.0
2008-01-29 18:57:00,1.29934,1.29939,1.2991,1.29939,8000000.0
2008-01-29 18:58:00,1.29908,1.29945,1.29864,1.29945,10000000.0
2008-01-29 18:59:00,1.29951,1.29958,1.29948,1.29958,8000000.0
2008-01-29 19:00:00,1.2994,1.2994,1.29891,1.29891,7000000.0
2008-01-29 19:01:00,1.29913,1.29914,1.29908,1.29909,21000000.0
2008-01-29 19:02:00,1.29881,1.29923,1.29881,1.29903,6000000.0
2008-01-29 19:03:00,1.29865,1.29903,1.29865,1.2989,6000000.0
2008-01-29 19:04:00,1.29919,1.29919,1.29876,1.29898,8000000.0
2008-01-29 19:05:00,1.29885,1.29889,1.29853,1.29885,8000000.0
2008-01-29 19:06:00,1.29877,1.29911,1.29857,1.29875,8000000.0
2008-01-29 19:07:00,1.29872,1.29877,1.29842,1.29874,8000000.0
2008-01-29 19:08:00,1.2986,1.29896,1.29845,1.29879,11000000.0
2008-01-29 19:09:00,1.29886,1.29892,1.29847,1.2989,10000000.0
2008-01-29 19:10:00,1.29887,1.29893,1.29848,1.29891,9000000.0
2008-01-29 19:11:00,1.29878,1.29888,1.29867,1.29867,7000000.0
2008-01-29 19:12:00,1.29874,1.29876,1.29833,1.29833,8000000.0
2008-01-29 19:13:00,1.29886,1.29922,1.29827,1.29827,10000000.0
2008-01-29 19:14:00,1.2983,1.29889,1.29829,1.29884,7000000.0
2008-01-29 19:15:00,1.2986,1.29918,1.29857,1.29918,7000000.0
2008-01-29 19:16:00,1.29908,1.29933,1.29908,1.29933,8000000.0
2008-01-29 19:17:00,1.29922,1.29922,1.29859,1.29908,7000000.0
2008-01-29 19:18:00,1.29887,1.2993,1.29887,1.29914,7000000.0
2008-01-29 19:19:00,1.29942,1.2995,1.29942,1.29947,8000000.0
2008-01-29 19:20:00,1.29936,1.29948,1.29906,1.29937,8000000.0
2008-01-29 19:21:00,1.29867,1.29926,1.29867,1.29926,5000000.0
2008-01-29 19:22:00,1.299,1.29933,1.299,1.29903,8000000.0
2008-01-29 19:24:00,1.2993,1.2993,1.29871,1.29918,7000000.0
2008-01-29 19:25:00,1.29918,1.29932,1.29882,1.29928,7000000.0
2008-01-29 19:26:00,1.29933,1.29943,1.29933,1.29937,7000000.0
2008-01-29 19:27:00,1.29939,1.29956,1.29894,1.29931,8000000.0
2008-01-29 19:28:00,1.29934,1.2994,1.29883,1.29917,11000000.0
2008-01-29 19:29:00,1.29933,1.29949,1.29884,1.29884,8000000.0
2008-01-29 19:30:00,1.29886,1.29926,1.29886,1.29919,8000000.0
2008-01-29 19:31:00,1.29907,1.29913,1.29856,1.29911,8000000.0
2008-01-29 19:32:00,1.29864,1.29929,1.29864,1.29929,11000000.0
2008-01-29 19:33:00,1.29949,1.29962,1.29919,1.29962,6000000.0
2008-01-29 19:34:00,1.29932,1.29954,1.29932,1.29953,7000000.0
2008-01-29 19:35:00,1.29979,1.29998,1.29934,1.29946,11000000.0
2008-01-29 19:36:00,1.29963,1.29963,1.29893,1.29953,7000000.0
2008-01-29 19:38:00,1.29945,1.2998,1.29945,1.2998,5000000.0
2008-01-29 19:39:00,1.30005,1.30005,1.29968,1.3,8000000.0
2008-01-29 19:40:00,1.30009,1.30016,1.29979,1.30014,7000000.0
2008-01-29 19:41:00,1.29962,1.30023,1.2994,1.30018,10000000.0
2008-01-29 19:43:00,1.29996,1.30019,1.29969,1.30019,7000000.0
2008-01-29 19:44:00,1.30035,1.30044,1.29985,1.30044,8000000.0
2008-01-29 19:45:00,1.29997,1.30033,1.29969,1.29969,8000000.0
2008-01-29 19:46:00,1.30028,1.30028,1.29986,1.30008,11000000.0
2008-01-29 19:47:00,1.29965,1.30018,1.29965,1.30004,8000000.0
2008-01-29 19:48:00,1.30023,1.30024,1.29988,1.30024,7000000.0
2008-01-29 19:49:00,1.30011,1.30016,1.29976,1.29976,6000000.0
2008-01-29 19:50:00,1.29973,1.30007,1.29936,1.30007,8000000.0
2008-01-29 19:52:00,1.29972,1.30052,1.29972,1.30023,7000000.0
2008-01-29 19:53:00,1.30028,1.30028,1.29952,1.29964,8000000.0
2008-01-29 19:54:00,1.30014,1.30014,1.29954,1.29993,8000000.0
2008-01-29 19:55:00,1.29958,1.30004,1.29952,1.29952,8000000.0
2008-01-29 19:56:00,1.2999,1.30003,1.29985,1.3,6000000.0
2008-01-29 19:59:00,1.30004,1.30014,1.29938,1.29971,10000000.0
2008-01-29 20:00:00,1.29967,1.30057,1.29967,1.30042,10000000.0
2008-01-29 20:01:00,1.30025,1.30034,1.29995,1.3002,8000000.0
2008-01-29 20:02:00,1.30007,1.30011,1.29953,1.30011,8000000.0
2008-01-29 20:03:00,1.30007,1.30011,1.2993,1.30011,8000000.0
2008-01-29 20:04:00,1.29998,1.30009,1.29995,1.29995,8000000.0
2008-01-29 20:05:00,1.30004,1.30004,1.30004,1.30004,1000000.0
2008-01-29 20:06:00,1.30027,1.30042,1.30013,1.30013,9000000.0
2008-01-29 20:07:00,1.29996,1.30055,1.29996,1.30038,9000000.0
2008-01-29 20:08:00,1.30031,1.30041,1.29991,1.29991,8000000.0
2008-01-29 20:09:00,1.30043,1.30045,1.2999,1.30045,7000000.0
2008-01-29 20:10:00,1.30038,1.30048,1.29991,1.30039,8000000.0
2008-01-29 20:11:00,1.30051,1.30053,1.30041,1.30052,5000000.0
2008-01-29 20:12:00,1.30049,1.30074,1.30033,1.30033,8000000.0
2008-01-29 20:13:00,1.30076,1.30081,1.30039,1.30081,7000000.0
2008-01-29 20:14:00,1.3008,1.30099,1.30049,1.30094,11000000.0
2008-01-29 20:15:00,1.30085,1.30122,1.3005,1.30113,10000000.0
2008-01-29 20:16:00,1.30127,1.30127,1.30121,1.30127,5000000.0
2008-01-29 20:17:00,1.30115,1.30115,1.30047,1.30097,7000000.0
2008-01-29 20:18:00,1.30113,1.30133,1.30113,1.3012,6000000.0
2008-01-29 20:19:00,1.30102,1.30107,1.30071,1.30093,26000000.0
2008-01-29 20:20:00,1.30086,1.30091,1.30029,1.30057,8000000.0
2008-01-29 20:21:00,1.30086,1.30086,1.30036,1.30075,7000000.0
2008-01-29 20:22:00,1.30086,1.30086,1.30051,1.30074,7000000.0
2008-01-29 20:23:00,1.30079,1.30083,1.30026,1.30082,8000000.0
2008-01-29 20:25:00,1.30094,1.30125,1.30062,1.3011,8000000.0
2008-01-29 20:26:00,1.30132,1.30133,1.30125,1.30128,5000000.0
2008-01-29 20:27:00,1.30097,1.30106,1.30043,1.3009,11000000.0
2008-01-29 20:28:00,1.30076,1.30114,1.3006,1.30106,7000000.0
2008-01-29 20:30:00,1.30071,1.30116,1.30054,1.30107,10000000.0
2008-01-29 20:32:00,1.30041,1.3011,1.30026,1.30039,10000000.0
2008-01-29 20:33:00,1.30102,1.30114,1.30053,1.30109,10000000.0
2008-01-29 20:34:00,1.30108,1.30108,1.30107,1.30107,2000000.0
2008-01-29 20:35:00,1.30089,1.30089,1.30089,1.30089,1000000.0
2008-01-29 20:36:00,1.30028,1.30086,1.30028,1.30062,6000000.0
2008-01-29 20:37:00,1.30066,1.30079,1.30014,1.30068,9000000.0
2008-01-29 20:38:00,1.30061,1.3007,1.3006,1.3007,5000000.0
2008-01-29 20:39:00,1.30071,1.30079,1.30038,1.30079,10000000.0
2008-01-29 20:40:00,1.30075,1.30093,1.30038,1.30038,8000000.0
2008-01-29 20:41:00,1.30001,1.30062,1.29994,1.29998,7000000.0
2008-01-29 20:42:00,1.30077,1.30078,1.30023,1.30072,11000000.0
2008-01-29 20:43:00,1.30065,1.30073,1.30033,1.30073,4000000.0
2008-01-29 20:44:00,1.30099,1.30099,1.30035,1.30097,14000000.0
2008-01-29 20:45:00,1.30098,1.30114,1.30062,1.30114,5000000.0
2008-01-29 20:46:00,1.30064,1.30109,1.30064,1.30101,6000000.0
2008-01-29 20:49:00,1.30144,1.30149,1.30128,1.30144,12000000.0
2008-01-29 20:50:00,1.30124,1.30124,1.30124,1.30124,1000000.0
2008-01-29 20:53:00,1.30148,1.30148,1.30082,1.30131,8000000.0
2008-01-29 20:54:00,1.30134,1.30145,1.30089,1.30145,13000000.0
2008-01-29 20:55:00,1.30156,1.30175,1.30116,1.30146,7000000.0
2008-01-29 20:56:00,1.30154,1.30189,1.30144,1.30189,6000000.0
2008-01-29 20:57:00,1.30158,1.30184,1.30141,1.30184,5000000.0
2008-01-29 20:58:00,1.30173,1.3018,1.30123,1.30142,6000000.0
2008-01-29 20:59:00,1.30167,1.30178,1.30127,1.30178,14000000.0
2008-01-29 21:00:00,1.30179,1.30182,1.30114,1.30131,19000000.0
2008-01-29 21:01:00,1.30161,1.30163,1.30136,1.30136,7000000.0
2008-01-29 21:03:00,1.30161,1.30165,1.30161,1.30165,2000000.0
2008-01-29 21:04:00,1.30178,1.30184,1.30125,1.30175,10000000.0
2008-01-29 21:05:00,1.30165,1.30165,1.30165,1.30165,1000000.0
2008-01-29 21:06:00,1.30204,1.30204,1.30188,1.30188,2000000.0
2008-01-29 21:07:00,1.30225,1.30229,1.30223,1.30225,4000000.0
2008-01-29 21:08:00,1.30213,1.30227,1.30209,1.30225,8000000.0
2008-01-29 21:09:00,1.30213,1.30224,1.30153,1.3022,10000000.0
2008-01-29 21:10:00,1.30256,1.30256,1.30187,1.30204,7000000.0
2008-01-29 21:11:00,1.30222,1.30229,1.30222,1.30229,2000000.0
2008-01-29 21:12:00,1.30223,1.30249,1.3022,1.30249,10000000.0
2008-01-29 21:13:00,1.30236,1.30252,1.30229,1.30244,5000000.0
2008-01-29 21:14:00,1.30208,1.3028,1.30208,1.30236,8000000.0
2008-01-29 21:15:00,1.30243,1.30265,1.30212,1.30212,10000000.0
2008-01-29 21:16:00,1.30258,1.30258,1.30201,1.30249,7000000.0
2008-01-29 21:17:00,1.30238,1.30239,1.30183,1.30183,7000000.0
2008-01-29 21:18:00,1.30243,1.30247,1.30203,1.30203,11000000.0
2008-01-29 21:20:00,1.30237,1.30252,1.30231,1.30252,8000000.0
2008-01-29 21:22:00,1.30233,1.30234,1.30232,1.30234,4000000.0
2008-01-29 21:25:00,1.30249,1.30249,1.30249,1.30249,1000000.0
2008-01-29 21:26:00,1.30228,1.30228,1.30202,1.30202,2000000.0
2008-01-29 21:27:00,1.30196,1.30224,1.30164,1.3019,9000000.0
2008-01-29 21:28:00,1.302,1.30215,1.30165,1.30212,8000000.0
2008-01-29 21:29:00,1.30183,1.30214,1.30176,1.30178,6000000.0
2008-01-29 21:30:00,1.30185,1.30204,1.30136,1.30147,9000000.0
2008-01-29 21:31:00,1.30178,1.30203,1.30178,1.30203,6000000.0
2008-01-29 21:32:00,1.30197,1.30197,1.30185,1.30189,4000000.0
2008-01-29 21:33:00,1.30171,1.30171,1.30155,1.30168,4000000.0
2008-01-29 21:34:00,1.30189,1.30195,1.30144,1.3018,9000000.0
2008-01-29 21:35:00,1.30168,1.302,1.30166,1.30195,8000000.0
2008-01-29 21:37:00,1.30175,1.30178,1.3015,1.30163,10000000.0
2008-01-29 21:38:00,1.30165,1.30165,1.30159,1.30159,2000000.0
2008-01-29 21:39:00,1.30166,1.30172,1.30159,1.30167,8000000.0
2008-01-29 21:40:00,1.30152,1.30182,1.30152,1.30182,3000000.0
2008-01-29 21:41:00,1.30167,1.30196,1.30167,1.30192,11000000.0
2008-01-29 21:42:00,1.30149,1.30184,1.30143,1.30184,11000000.0
2008-01-29 21:43:00,1.30194,1.30199,1.30166,1.30166,7000000.0
2008-01-29 21:44:00,1.30198,1.30203,1.30169,1.30193,16000000.0
2008-01-29 21:45:00,1.30166,1.30195,1.30138,1.30138,8000000.0
2008-01-29 21:46:00,1.30201,1.30206,1.30172,1.30206,5000000.0
2008-01-29 21:47:00,1.30201,1.30211,1.30201,1.30211,5000000.0
2008-01-29 21:48:00,1.30204,1.30208,1.30184,1.30199,7000000.0
2008-01-29 21:49:00,1.30207,1.30222,1.30187,1.30199,10000000.0
2008-01-29 21:50:00,1.30202,1.30211,1.30186,1.30187,10000000.0
2008-01-29 21:51:00,1.30199,1.30199,1.30174,1.30174,7000000.0
2008-01-29 21:52:00,1.3017,1.30178,1.30137,1.30178,9000000.0
2008-01-29 21:53:00,1.30125,1.30164,1.30125,1.30164,6000000.0
2008-01-29 21:54:00,1.30154,1.30157,1.30122,1.30151,7000000.0
2008-01-29 21:55:00,1.30156,1.30156,1.30122,1.30123,8000000.0
2008-01-29 21:56:00,1.30146,1.30146,1.30143,1.30143,2000000.0
2008-01-29 21:58:00,1.30127,1.30143,1.30127,1.30143,5000000.0
2008-01-29 21:59:00,1.30124,1.30139,1.30075,1.30133,10000000.0
2008-01-29 22:00:00,1.30122,1.30139,1.30122,1.30138,6000000.0
2008-01-29 22:01:00,1.30136,1.30157,1.301,1.30152,7000000.0
2008-01-29 22:02:00,1.30137,1.30149,1.30112,1.30126,11000000.0
2008-01-29 22:04:00,1.30136,1.30141,1.30093,1.30141,10000000.0
2008-01-29 22:05:00,1.3012,1.30156,1.30111,1.30152,6000000.0
2008-01-29 22:08:00,1.30136,1.30139,1.30115,1.30134,8000000.0
2008-01-29 22:10:00,1.30142,1.30142,1.30135,1.30135,5000000.0
2008-01-29 22:12:00,1.3011,1.3011,1.30103,1.30107,5000000.0
2008-01-29 22:15:00,1.30116,1.30117,1.30075,1.30117,11000000.0
2008-01-29 22:16:00,1.30097,1.30097,1.30038,1.30038,5000000.0
2008-01-29 22:17:00,1.30084,1.30103,1.30076,1.30084,6000000.0
2008-01-29 22:18:00,1.3009,1.30099,1.30034,1.30094,10000000.0
2008-01-29 22:19:00,1.30079,1.30091,1.30062,1.30062,5000000.0
2008-01-29 22:20:00,1.30091,1.30091,1.30072,1.30072,7000000.0
2008-01-29 22:22:00,1.30071,1.30079,1.29995,1.29997,9000000.0
2008-01-29 22:23:00,1.2998,1.30026,1.29939,1.29943,6000000.0
2008-01-29 22:24:00,1.30008,1.30029,1.29947,1.29948,8000000.0
2008-01-29 22:25:00,1.3003,1.30044,1.29959,1.30016,10000000.0
2008-01-29 22:28:00,1.30014,1.30029,1.29948,1.30029,10000000.0
2008-01-29 22:29:00,1.2998,1.30054,1.29978,1.30054,13000000.0
2008-01-29 22:30:00,1.30042,1.30058,1.30027,1.30027,8000000.0
2008-01-29 22:31:00,1.30056,1.30067,1.30035,1.30054,9000000.0
2008-01-29 22:32:00,1.30032,1.30032,1.30004,1.30004,7000000.0
2008-01-29 22:33:00,1.29923,1.29979,1.29923,1.29979,7000000.0
2008-01-29 22:34:00,1.29995,1.30008,1.29995,1.30002,8000000.0
2008-01-29 22:35:00,1.29951,1.30007,1.29951,1.29994,3000000.0
2008-01-29 22:36:00,1.29953,1.29953,1.29886,1.29949,10000000.0
2008-01-29 22:37:00,1.29941,1.29954,1.29876,1.29954,4000000.0
2008-01-29 22:38:00,1.29971,1.29977,1.29971,1.29977,2000000.0
2008-01-29 22:39:00,1.29972,1.29983,1.29901,1.29983,11000000.0
2008-01-29 22:40:00,1.29991,1.29996,1.29985,1.29985,6000000.0
2008-01-29 22:43:00,1.29994,1.30017,1.29943,1.30009,8000000.0
2008-01-29 22:45:00,1.30027,1.30028,1.29948,1.29948,12000000.0
2008-01-29 22:47:00,1.30015,1.30016,1.29961,1.30016,7000000.0
2008-01-29 22:48:00,1.30018,1.30026,1.30018,1.30026,2000000.0
2008-01-29 22:49:00,1.30034,1.30049,1.29984,1.30045,8000000.0
2008-01-29 22:50:00,1.29981,1.30039,1.29974,1.30039,8000000.0
2008-01-29 22:51:00,1.30006,1.30042,1.29982,1.3003,8000000.0
2008-01-29 22:53:00,1.30049,1.30069,1.29992,1.29992,7000000.0
2008-01-29 22:55:00,1.30057,1.30069,1.30041,1.30069,4000000.0
2008-01-29 22:56:00,1.30072,1.30081,1.30038,1.30038,5000000.0
2008-01-29 22:57:00,1.30058,1.30067,1.29994,1.30057,11000000.0
2008-01-29 22:59:00,1.30029,1.30082,1.30012,1.30062,11000000.0
2008-01-29 23:00:00,1.30059,1.30065,1.30012,1.3006,8000000.0
2008-01-29 23:01:00,1.29969,1.30061,1.29951,1.30061,5000000.0
2008-01-29 23:02:00,1.30068,1.30078,1.30026,1.30046,7000000.0
2008-01-29 23:03:00,1.30037,1.30048,1.30031,1.30037,4000000.0
2008-01-29 23:04:00,1.30015,1.30023,1.29989,1.29993,7000000.0
2008-01-29 23:05:00,1.30002,1.30002,1.29971,1.29978,4000000.0
2008-01-29 23:06:00,1.29959,1.29959,1.29866,1.29931,8000000.0
2008-01-29 23:07:00,1.29884,1.29939,1.29884,1.29939,6000000.0
2008-01-29 23:08:00,1.29923,1.29952,1.29882,1.29939,11000000.0
2008-01-29 23:10:00,1.29936,1.29939,1.29915,1.29934,8000000.0
2008-01-29 23:12:00,1.29907,1.29907,1.29907,1.29907,1000000.0
2008-01-29 23:13:00,1.29952,1.29952,1.29908,1.29913,8000000.0
2008-01-29 23:15:00,1.29949,1.29949,1.29911,1.29924,8000000.0
2008-01-29 23:16:00,1.29905,1.2995,1.29905,1.29924,8000000.0
2008-01-29 23:17:00,1.29906,1.29921,1.29906,1.29921,7000000.0
2008-01-29 23:18:00,1.29923,1.2993,1.29856,1.29883,11000000.0
2008-01-29 23:20:00,1.29927,1.29934,1.2987,1.29903,8000000.0
2008-01-29 23:23:00,1.2992,1.29926,1.29862,1.29921,7000000.0
2008-01-29 23:24:00,1.29925,1.2993,1.29894,1.29894,9000000.0
2008-01-29 23:25:00,1.29915,1.29937,1.29903,1.29934,7000000.0
2008-01-29 23:27:00,1.29926,1.29926,1.29926,1.29926,1000000.0
2008-01-29 23:28:00,1.29914,1.29916,1.29895,1.29914,4000000.0
2008-01-29 23:30:00,1.29908,1.29924,1.29875,1.29923,7000000.0
2008-01-29 23:32:00,1.29932,1.29932,1.29926,1.29931,3000000.0
2008-01-29 23:33:00,1.2992,1.29929,1.2992,1.29929,3000000.0
2008-01-29 23:35:00,1.29942,1.29942,1.29887,1.29921,5000000.0
2008-01-29 23:36:00,1.29927,1.29929,1.29884,1.29926,8000000.0
2008-01-29 23:38:00,1.29919,1.29919,1.29843,1.29878,11000000.0
2008-01-29 23:39:00,1.29915,1.29921,1.29894,1.29911,9000000.0
2008-01-29 23:40:00,1.29936,1.29943,1.29859,1.29928,12000000.0
2008-01-29 23:43:00,1.29873,1.29911,1.29873,1.2991,6000000.0
2008-01-29 23:45:00,1.29892,1.29912,1.29846,1.29846,7000000.0
2008-01-29 23:47:00,1.29889,1.29893,1.29819,1.29893,9000000.0
2008-01-29 23:48:00,1.29873,1.29873,1.29833,1.29833,2000000.0
2008-01-29 23:49:00,1.29903,1.29917,1.29838,1.29913,7000000.0
2008-01-29 23:50:00,1.2992,1.2992,1.29881,1.29881,5000000.0
2008-01-29 23:51:00,1.29877,1.29907,1.29853,1.29853,6000000.0
2008-01-29 23:53:00,1.29916,1.29918,1.29859,1.29916,8000000.0
2008-01-29 23:55:00,1.29907,1.29907,1.29841,1.2987,7000000.0
2008-01-29 23:56:00,1.29888,1.29894,1.29835,1.29885,10000000.0
2008-01-29 23:57:00,1.29905,1.29905,1.29868,1.29868,8000000.0
2008-01-30 00:01:00,1.29892,1.29892,1.29838,1.29886,7000000.0
2008-01-30 00:02:00,1.29847,1.29885,1.29847,1.29885,8000000.0
2008-01-30 00:03:00,1.29869,1.29893,1.29848,1.29893,10000000.0
2008-01-30 00:04:00,1.29887,1.29909,1.29822,1.29891,14000000.0
2008-01-30 00:05:00,1.29892,1.29894,1.29834,1.29869,8000000.0
2008-01-30 00:06:00,1.29886,1.29892,1.29831,1.29892,5000000.0
2008-01-30 00:07:00,1.29887,1.29887,1.29853,1.29884,8000000.0
2008-01-30 00:09:00,1.29876,1.29882,1.29821,1.29881,8000000.0
2008-01-30 00:10:00,1.29874,1.29876,1.2985,1.29866,8000000.0
2008-01-30 00:11:00,1.29865,1.29874,1.29827,1.29874,6000000.0
2008-01-30 00:12:00,1.29848,1.29848,1.29791,1.29809,6000000.0
2008-01-30 00:13:00,1.29827,1.29827,1.29815,1.29815,4000000.0
2008-01-30 00:14:00,1.29809,1.29825,1.29772,1.29818,10000000.0
2008-01-30 00:15:00,1.29803,1.29808,1.29794,1.29794,5000000.0
2008-01-30 00:16:00,1.29777,1.29816,1.29771,1.29772,7000000.0
2008-01-30 00:17:00,1.29813,1.29813,1.29802,1.29802,4000000.0
2008-01-30 00:18:00,1.29807,1.29828,1.2979,1.2979,8000000.0
2008-01-30 00:19:00,1.29786,1.29817,1.29783,1.29812,10000000.0
2008-01-30 00:20:00,1.2982,1.29829,1.29788,1.29826,19000000.0
2008-01-30 00:21:00,1.29808,1.29817,1.29793,1.29809,6000000.0
2008-01-30 00:22:00,1.29797,1.29803,1.29739,1.29787,10000000.0
2008-01-30 00:23:00,1.29789,1.29792,1.29756,1.29762,5000000.0
2008-01-30 00:24:00,1.2979,1.2979,1.29779,1.29779,3000000.0
2008-01-30 00:25:00,1.29781,1.29782,1.29705,1.29781,7000000.0
2008-01-30 00:26:00,1.29773,1.29778,1.29766,1.29775,11000000.0
2008-01-30 00:27:00,1.29782,1.29782,1.29747,1.29775,7000000.0
2008-01-30 00:28:00,1.29786,1.29805,1.29768,1.29786,6000000.0
2008-01-30 00:29:00,1.29768,1.29806,1.29768,1.29793,10000000.0
2008-01-30 00:30:00,1.29775,1.29818,1.29773,1.298,11000000.0
2008-01-30 00:31:00,1.29788,1.29819,1.29778,1.29778,7000000.0
2008-01-30 00:32:00,1.29832,1.29832,1.29786,1.29815,4000000.0
2008-01-30 00:33:00,1.29837,1.29837,1.29832,1.29832,2000000.0
2008-01-30 00:34:00,1.29829,1.29872,1.29786,1.29837,10000000.0
2008-01-30 00:35:00,1.29828,1.29843,1.29758,1.29843,8000000.0
2008-01-30 00:36:00,1.29789,1.29835,1.29758,1.29834,8000000.0
2008-01-30 00:38:00,1.29819,1.29824,1.29793,1.29824,5000000.0
2008-01-30 00:39:00,1.29816,1.29824,1.29756,1.2981,10000000.0
2008-01-30 00:40:00,1.29819,1.29824,1.29809,1.29824,4000000.0
2008-01-30 00:41:00,1.29835,1.29835,1.29797,1.29826,3000000.0
2008-01-30 00:42:00,1.29807,1.29812,1.29751,1.29798,10000000.0
2008-01-30 00:43:00,1.29781,1.29803,1.29781,1.298,6000000.0
2008-01-30 00:44:00,1.29816,1.29816,1.29782,1.29813,7000000.0
2008-01-30 00:45:00,1.29803,1.29803,1.29708,1.29774,9000000.0
2008-01-30 00:47:00,1.29782,1.2981,1.29736,1.29791,10000000.0
2008-01-30 00:49:00,1.29756,1.29791,1.29727,1.29786,7000000.0
2008-01-30 00:50:00,1.29803,1.29822,1.29762,1.29822,7000000.0
2008-01-30 00:52:00,1.29788,1.29841,1.29773,1.29818,7000000.0
2008-01-30 00:53:00,1.29807,1.29807,1.29798,1.29807,5000000.0
2008-01-30 00:54:00,1.29764,1.29828,1.29753,1.29818,9000000.0
2008-01-30 00:55:00,1.29824,1.29846,1.29784,1.29835,7000000.0
2008-01-30 00:56:00,1.29835,1.29835,1.29754,1.29818,8000000.0
2008-01-30 00:59:00,1.29832,1.29833,1.29767,1.29829,7000000.0
2008-01-30 01:00:00,1.29817,1.29828,1.29764,1.29825,7000000.0
2008-01-30 01:02:00,1.298,1.29837,1.29783,1.29805,7000000.0
2008-01-30 01:03:00,1.29815,1.29828,1.29815,1.29828,2000000.0
2008-01-30 01:04:00,1.29824,1.29825,1.29813,1.29825,6000000.0
2008-01-30 01:05:00,1.29836,1.29841,1.29822,1.29836,10000000.0
2008-01-30 01:06:00,1.29813,1.29847,1.29797,1.29843,5000000.0
2008-01-30 01:07:00,1.29837,1.29843,1.2981,1.29843,8000000.0
2008-01-30 01:08:00,1.29813,1.29855,1.29803,1.29803,8000000.0
2008-01-30 01:09:00,1.29844,1.29861,1.29805,1.29816,8000000.0
2008-01-30 01:10:00,1.29856,1.29856,1.29814,1.29827,7000000.0
2008-01-30 01:11:00,1.2984,1.29845,1.29815,1.29843,5000000.0
2008-01-30 01:13:00,1.29802,1.29842,1.29789,1.29842,3000000.0
2008-01-30 01:15:00,1.29837,1.29838,1.29796,1.29817,5000000.0
2008-01-30 01:16:00,1.29854,1.29874,1.29787,1.2984,10000000.0
2008-01-30 01:17:00,1.29819,1.2986,1.29787,1.29859,8000000.0
2008-01-30 01:19:00,1.29834,1.29834,1.29752,1.29808,5000000.0
2008-01-30 01:20:00,1.29835,1.29842,1.29812,1.29812,5000000.0
2008-01-30 01:21:00,1.29798,1.29832,1.29782,1.29832,7000000.0
2008-01-30 01:22:00,1.29846,1.29846,1.29817,1.29829,5000000.0
2008-01-30 01:23:00,1.29842,1.29854,1.29818,1.2985,5000000.0
2008-01-30 01:24:00,1.29805,1.29828,1.29805,1.29828,2000000.0
2008-01-30 01:25:00,1.29836,1.29839,1.29815,1.29834,8000000.0
2008-01-30 01:28:00,1.29835,1.2985,1.29779,1.29824,10000000.0
2008-01-30 01:29:00,1.29825,1.29851,1.29794,1.29851,5000000.0
2008-01-30 01:30:00,1.2985,1.29853,1.29847,1.29853,4000000.0
2008-01-30 01:31:00,1.29834,1.29858,1.29834,1.29858,2000000.0
2008-01-30 01:32:00,1.29825,1.29827,1.2977,1.29815,10000000.0
2008-01-30 01:33:00,1.29807,1.29807,1.29766,1.29773,5000000.0
2008-01-30 01:34:00,1.29713,1.29776,1.29713,1.29773,13000000.0
2008-01-30 01:35:00,1.29783,1.29783,1.29767,1.29767,6000000.0
2008-01-30 01:36:00,1.29739,1.29788,1.29739,1.29788,5000000.0
2008-01-30 01:37:00,1.29826,1.29874,1.29793,1.29874,7000000.0
2008-01-30 01:40:00,1.29809,1.29855,1.29809,1.29844,6000000.0
2008-01-30 01:41:00,1.29842,1.29842,1.29825,1.29825,2000000.0
2008-01-30 01:42:00,1.29834,1.29834,1.29772,1.29786,7000000.0
2008-01-30 01:43:00,1.29765,1.29823,1.29744,1.29801,8000000.0
2008-01-30 01:44:00,1.29756,1.29841,1.29756,1.29775,7000000.0
2008-01-30 01:45:00,1.2976,1.29816,1.29738,1.29799,12000000.0
2008-01-30 01:46:00,1.29781,1.29834,1.29772,1.2983,9000000.0
2008-01-30 01:47:00,1.29825,1.29829,1.29767,1.29767,10000000.0
2008-01-30 01:48:00,1.29837,1.29837,1.29782,1.29798,8000000.0
2008-01-30 01:49:00,1.29813,1.29862,1.29789,1.29833,9000000.0
2008-01-30 01:50:00,1.29827,1.29834,1.2975,1.29828,9000000.0
2008-01-30 01:52:00,1.29779,1.29838,1.29763,1.29763,7000000.0
2008-01-30 01:53:00,1.29769,1.29834,1.29769,1.29834,2000000.0
2008-01-30 01:54:00,1.29851,1.29851,1.29788,1.29842,10000000.0
2008-01-30 01:55:00,1.29781,1.29836,1.29764,1.29768,6000000.0
2008-01-30 01:56:00,1.29845,1.29845,1.29842,1.29842,2000000.0
2008-01-30 02:00:00,1.29823,1.2983,1.2977,1.2982,8000000.0
2008-01-30 02:01:00,1.29826,1.29833,1.29807,1.2983,8000000.0
2008-01-30 02:02:00,1.29826,1.29829,1.29805,1.29824,8000000.0
2008-01-30 02:03:00,1.2983,1.29834,1.2982,1.29826,8000000.0
2008-01-30 02:04:00,1.29789,1.29853,1.29772,1.29834,12000000.0
2008-01-30 02:05:00,1.29804,1.29853,1.29804,1.29848,4000000.0
2008-01-30 02:06:00,1.29835,1.29851,1.29814,1.29843,7000000.0
2008-01-30 02:07:00,1.29825,1.29844,1.29803,1.29844,7000000.0
2008-01-30 02:08:00,1.29766,1.29786,1.29766,1.29786,2000000.0
2008-01-30 02:09:00,1.29729,1.29737,1.29698,1.29698,11000000.0
2008-01-30 02:10:00,1.2975,1.29796,1.2975,1.29777,9000000.0
2008-01-30 02:11:00,1.29791,1.29796,1.29701,1.29796,15000000.0
2008-01-30 02:12:00,1.29799,1.29807,1.29798,1.29798,8000000.0
2008-01-30 02:13:00,1.29744,1.29768,1.29744,1.29768,3000000.0
2008-01-30 02:14:00,1.29731,1.2976,1.29686,1.2976,6000000.0
2008-01-30 02:15:00,1.29774,1.29782,1.29719,1.29773,8000000.0
2008-01-30 02:16:00,1.29799,1.29799,1.29763,1.29788,5000000.0
2008-01-30 02:17:00,1.29794,1.29794,1.29735,1.29794,5000000.0
2008-01-30 02:18:00,1.29779,1.29786,1.29779,1.29786,2000000.0
2008-01-30 02:19:00,1.29789,1.29796,1.2973,1.29796,9000000.0
2008-01-30 02:20:00,1.29768,1.29786,1.29724,1.29783,10000000.0
2008-01-30 02:21:00,1.29739,1.29817,1.29732,1.29732,7000000.0
2008-01-30 02:25:00,1.29734,1.29798,1.29724,1.29778,7000000.0
2008-01-30 02:26:00,1.29747,1.29766,1.29691,1.29766,9000000.0
2008-01-30 02:29:00,1.29749,1.29801,1.29749,1.29788,10000000.0
2008-01-30 02:30:00,1.29786,1.29787,1.29724,1.29724,6000000.0
2008-01-30 02:31:00,1.2975,1.2976,1.29705,1.2976,7000000.0
2008-01-30 02:32:00,1.29725,1.29788,1.29725,1.29748,10000000.0
2008-01-30 02:33:00,1.29754,1.29782,1.29713,1.29766,7000000.0
2008-01-30 02:34:00,1.29796,1.29796,1.29725,1.29725,11000000.0
2008-01-30 02:35:00,1.29785,1.29791,1.2972,1.29773,8000000.0
2008-01-30 02:36:00,1.2979,1.29802,1.29747,1.29756,7000000.0
2008-01-30 02:37:00,1.2975,1.29819,1.2975,1.29813,7000000.0
2008-01-30 02:38:00,1.29819,1.29819,1.29797,1.29798,7000000.0
2008-01-30 02:39:00,1.2972,1.29778,1.29716,1.29771,8000000.0
2008-01-30 02:40:00,1.29771,1.29786,1.29765,1.29778,4000000.0
2008-01-30 02:41:00,1.29787,1.29798,1.29779,1.29787,7000000.0
2008-01-30 02:42:00,1.298,1.298,1.29733,1.29733,6000000.0
2008-01-30 02:43:00,1.29763,1.29763,1.29763,1.29763,1000000.0
2008-01-30 02:44:00,1.29781,1.2981,1.29716,1.29716,11000000.0
2008-01-30 02:45:00,1.29762,1.29793,1.29718,1.29793,10000000.0
2008-01-30 02:46:00,1.29792,1.29811,1.29742,1.29761,9000000.0
2008-01-30 02:47:00,1.29782,1.29782,1.29748,1.29748,2000000.0
2008-01-30 02:48:00,1.29786,1.29786,1.29723,1.29783,5000000.0
2008-01-30 02:49:00,1.29796,1.29796,1.29725,1.2978,8000000.0
2008-01-30 02:50:00,1.29789,1.29829,1.2973,1.29753,11000000.0
2008-01-30 02:51:00,1.29803,1.29813,1.29792,1.29813,3000000.0
2008-01-30 02:52:00,1.29806,1.2981,1.29746,1.29746,6000000.0
2008-01-30 02:53:00,1.29811,1.29811,1.2981,1.2981,2000000.0
2008-01-30 02:54:00,1.29753,1.29799,1.2975,1.29769,17000000.0
2008-01-30 02:55:00,1.2976,1.298,1.29731,1.29791,8000000.0
2008-01-30 02:56:00,1.29785,1.29796,1.29734,1.29794,9000000.0
2008-01-30 02:57:00,1.29729,1.29789,1.29729,1.29789,5000000.0
2008-01-30 02:58:00,1.29754,1.29806,1.29713,1.29804,15000000.0
2008-01-30 03:00:00,1.29821,1.29859,1.29798,1.29846,10000000.0
2008-01-30 03:01:00,1.29791,1.29831,1.29791,1.29816,3000000.0
2008-01-30 03:02:00,1.29794,1.2981,1.29749,1.2981,5000000.0
2008-01-30 03:03:00,1.29783,1.29783,1.29783,1.29783,1000000.0
2008-01-30 03:05:00,1.29807,1.29807,1.29767,1.29767,2000000.0
2008-01-30 03:06:00,1.29815,1.2983,1.29815,1.2983,2000000.0
2008-01-30 03:07:00,1.29827,1.29837,1.29766,1.2982,7000000.0
2008-01-30 03:08:00,1.29873,1.29873,1.29793,1.29793,5000000.0
2008-01-30 03:09:00,1.29837,1.29858,1.29784,1.29805,19000000.0
2008-01-30 03:10:00,1.29824,1.29834,1.29807,1.29834,4000000.0
2008-01-30 03:11:00,1.29818,1.29829,1.29778,1.29829,9000000.0
2008-01-30 03:12:00,1.29842,1.29851,1.29836,1.29836,8000000.0
2008-01-30 03:13:00,1.29808,1.29852,1.29805,1.29805,7000000.0
2008-01-30 03:14:00,1.29816,1.29864,1.2978,1.29864,5000000.0
2008-01-30 03:15:00,1.29867,1.29867,1.29806,1.29854,8000000.0
2008-01-30 03:16:00,1.29869,1.29874,1.29837,1.29848,6000000.0
2008-01-30 03:17:00,1.29879,1.29879,1.29868,1.29868,2000000.0
2008-01-30 03:20:00,1.29873,1.29879,1.29855,1.29855,10000000.0
2008-01-30 03:25:00,1.29856,1.29859,1.29835,1.29854,8000000.0
2008-01-30 03:29:00,1.29865,1.29888,1.29825,1.29888,13000000.0
2008-01-30 03:30:00,1.29882,1.29888,1.29882,1.29888,2000000.0
2008-01-30 03:31:00,1.2987,1.29882,1.29818,1.29882,6000000.0
2008-01-30 03:35:00,1.2987,1.29952,1.2987,1.29931,8000000.0
2008-01-30 03:36:00,1.2992,1.29941,1.29889,1.29889,6000000.0
2008-01-30 03:37:00,1.29855,1.29924,1.29847,1.29891,7000000.0
2008-01-30 03:38:00,1.29919,1.29944,1.29878,1.29906,10000000.0
2008-01-30 03:39:00,1.29892,1.29907,1.29852,1.29893,7000000.0
2008-01-30 03:40:00,1.29883,1.29918,1.2985,1.29859,8000000.0
2008-01-30 03:45:00,1.29893,1.29896,1.2984,1.29889,7000000.0
2008-01-30 03:47:00,1.29867,1.29867,1.29802,1.29805,4000000.0
2008-01-30 03:48:00,1.29863,1.29863,1.29863,1.29863,1000000.0
2008-01-30 03:49:00,1.29876,1.29885,1.29838,1.29868,11000000.0
2008-01-30 03:50:00,1.29889,1.29889,1.29878,1.29878,5000000.0
2008-01-30 03:51:00,1.29893,1.29896,1.29881,1.29881,5000000.0
2008-01-30 03:52:00,1.2989,1.2989,1.29851,1.29851,2000000.0
2008-01-30 03:53:00,1.29833,1.29906,1.29833,1.29848,6000000.0
2008-01-30 03:54:00,1.299,1.29904,1.299,1.29904,2000000.0
2008-01-30 03:55:00,1.29867,1.29949,1.29867,1.2991,8000000.0
2008-01-30 03:56:00,1.29909,1.29909,1.29846,1.29854,5000000.0
2008-01-30 03:57:00,1.29877,1.299,1.29865,1.29865,4000000.0
2008-01-30 03:58:00,1.29883,1.29887,1.29811,1.29825,7000000.0
2008-01-30 03:59:00,1.29871,1.29877,1.2987,1.29873,4000000.0
2008-01-30 04:00:00,1.29797,1.29883,1.29776,1.29883,8000000.0
2008-01-30 04:01:00,1.29836,1.29906,1.29836,1.2988,4000000.0
2008-01-30 04:02:00,1.29894,1.29905,1.29838,1.29899,7000000.0
2008-01-30 04:04:00,1.29896,1.29901,1.29833,1.29885,15000000.0
2008-01-30 04:05:00,1.29827,1.29892,1.29827,1.29892,4000000.0
2008-01-30 04:06:00,1.29879,1.29891,1.29825,1.29825,5000000.0
2008-01-30 04:07:00,1.29883,1.29903,1.29858,1.29903,8000000.0
2008-01-30 04:09:00,1.29915,1.29921,1.29904,1.29904,6000000.0
2008-01-30 04:10:00,1.29898,1.29912,1.29868,1.29899,8000000.0
2008-01-30 04:11:00,1.29866,1.29914,1.29855,1.29891,4000000.0
2008-01-30 04:12:00,1.29861,1.29861,1.29861,1.29861,1000000.0
2008-01-30 04:13:00,1.29904,1.29944,1.29876,1.29937,11000000.0
2008-01-30 04:14:00,1.29907,1.29912,1.29851,1.29898,10000000.0
2008-01-30 04:15:00,1.2989,1.29921,1.29882,1.2992,5000000.0
2008-01-30 04:16:00,1.29885,1.29941,1.29867,1.29877,7000000.0
2008-01-30 04:17:00,1.29881,1.29885,1.29852,1.29883,6000000.0
2008-01-30 04:18:00,1.29894,1.29894,1.29872,1.29872,7000000.0
2008-01-30 04:19:00,1.29879,1.29882,1.29841,1.29875,5000000.0
2008-01-30 04:20:00,1.29884,1.29884,1.29883,1.29883,2000000.0
2008-01-30 04:21:00,1.29846,1.2988,1.29846,1.29864,3000000.0
2008-01-30 04:22:00,1.29809,1.2987,1.298,1.29852,11000000.0
2008-01-30 04:23:00,1.29837,1.29858,1.29783,1.29783,6000000.0
2008-01-30 04:24:00,1.29846,1.29861,1.2979,1.29815,20000000.0
2008-01-30 04:25:00,1.298,1.29878,1.298,1.29878,6000000.0
2008-01-30 04:26:00,1.29892,1.29892,1.29823,1.29879,9000000.0
2008-01-30 04:27:00,1.29813,1.2989,1.29813,1.29866,8000000.0
2008-01-30 04:28:00,1.29838,1.29875,1.29838,1.29859,7000000.0
2008-01-30 04:29:00,1.29852,1.29874,1.29791,1.29861,17000000.0
2008-01-30 04:30:00,1.29836,1.29869,1.29836,1.29859,14000000.0
2008-01-30 04:32:00,1.29859,1.29859,1.29859,1.29859,2000000.0
2008-01-30 04:33:00,1.29854,1.29854,1.29809,1.29809,5000000.0
2008-01-30 04:35:00,1.29852,1.29852,1.29837,1.29851,7000000.0
2008-01-30 04:36:00,1.29854,1.29859,1.29832,1.29854,10000000.0
2008-01-30 04:37:00,1.29858,1.29874,1.29826,1.29826,7000000.0
2008-01-30 04:38:00,1.29877,1.29898,1.29877,1.29892,8000000.0
2008-01-30 04:39:00,1.2989,1.2989,1.29823,1.29872,11000000.0
2008-01-30 04:40:00,1.29902,1.29902,1.29847,1.29847,7000000.0
2008-01-30 04:41:00,1.29856,1.29904,1.29842,1.29854,6000000.0
2008-01-30 04:43:00,1.29892,1.29914,1.2987,1.29912,4000000.0
2008-01-30 04:44:00,1.29919,1.29919,1.29892,1.2991,7000000.0
2008-01-30 04:45:00,1.29901,1.29906,1.29837,1.2989,13000000.0
2008-01-30 04:46:00,1.29856,1.29856,1.29794,1.29794,4000000.0
2008-01-30 04:47:00,1.29869,1.29869,1.29845,1.29845,6000000.0
2008-01-30 04:48:00,1.29841,1.29875,1.29796,1.29825,11000000.0
2008-01-30 04:50:00,1.29865,1.29873,1.2981,1.29864,7000000.0
2008-01-30 04:52:00,1.29863,1.29863,1.2986,1.2986,2000000.0
2008-01-30 04:53:00,1.29874,1.29874,1.29835,1.29835,7000000.0
2008-01-30 04:54:00,1.29839,1.29849,1.29785,1.29785,19000000.0
2008-01-30 04:55:00,1.29865,1.29865,1.29817,1.29833,6000000.0
2008-01-30 04:56:00,1.29827,1.2984,1.29805,1.29805,3000000.0
2008-01-30 04:57:00,1.2988,1.2988,1.29866,1.29867,5000000.0
2008-01-30 04:58:00,1.29869,1.29877,1.2983,1.29872,8000000.0
2008-01-30 04:59:00,1.29884,1.29895,1.29846,1.29895,10000000.0
2008-01-30 05:00:00,1.29898,1.29908,1.29896,1.29906,5000000.0
2008-01-30 05:01:00,1.29922,1.29924,1.29911,1.29924,5000000.0
2008-01-30 05:02:00,1.29944,1.29959,1.29881,1.29959,11000000.0
2008-01-30 05:03:00,1.29935,1.29935,1.29899,1.29933,5000000.0
2008-01-30 05:05:00,1.29939,1.29954,1.29903,1.29903,8000000.0
2008-01-30 05:06:00,1.29925,1.29937,1.29884,1.29899,10000000.0
2008-01-30 05:07:00,1.29916,1.29928,1.29892,1.29908,7000000.0
2008-01-30 05:10:00,1.29934,1.29934,1.29875,1.29875,7000000.0
2008-01-30 05:12:00,1.29923,1.29926,1.29878,1.29925,10000000.0
2008-01-30 05:13:00,1.29911,1.29911,1.29855,1.29886,7000000.0
2008-01-30 05:14:00,1.29871,1.29901,1.29857,1.29857,6000000.0
2008-01-30 05:15:00,1.29848,1.29897,1.29844,1.29893,7000000.0
2008-01-30 05:16:00,1.29873,1.29879,1.29811,1.29837,7000000.0
2008-01-30 05:17:00,1.29891,1.29897,1.29847,1.29897,6000000.0
2008-01-30 05:18:00,1.29906,1.29922,1.29855,1.29865,7000000.0
2008-01-30 05:19:00,1.29909,1.29934,1.29909,1.29934,5000000.0
2008-01-30 05:20:00,1.2985,1.2993,1.2985,1.2993,8000000.0
2008-01-30 05:21:00,1.29931,1.29936,1.29898,1.29936,6000000.0
2008-01-30 05:25:00,1.29942,1.29944,1.29885,1.29944,6000000.0
2008-01-30 05:26:00,1.29935,1.29935,1.29901,1.29935,7000000.0
2008-01-30 05:27:00,1.29938,1.29941,1.29893,1.29938,8000000.0
2008-01-30 05:29:00,1.29921,1.29921,1.29896,1.29896,7000000.0
2008-01-30 05:30:00,1.29902,1.29906,1.29893,1.29906,5000000.0
2008-01-30 05:33:00,1.29878,1.29919,1.29869,1.29869,3000000.0
2008-01-30 05:34:00,1.29871,1.29909,1.29871,1.29909,16000000.0
2008-01-30 05:35:00,1.29917,1.29917,1.29861,1.29902,9000000.0
2008-01-30 05:36:00,1.29833,1.29908,1.29833,1.29872,7000000.0
2008-01-30 05:37:00,1.29936,1.29936,1.29916,1.29917,6000000.0
2008-01-30 05:38:00,1.29906,1.29934,1.29891,1.29927,8000000.0
2008-01-30 05:39:00,1.29943,1.29957,1.2987,1.29939,10000000.0
2008-01-30 05:40:00,1.29918,1.29958,1.29917,1.29954,7000000.0
2008-01-30 05:41:00,1.29892,1.29944,1.29892,1.29935,6000000.0
2008-01-30 05:42:00,1.29942,1.29963,1.29929,1.29963,8000000.0
2008-01-30 05:43:00,1.29946,1.29953,1.29907,1.29947,7000000.0
2008-01-30 05:45:00,1.29898,1.29934,1.29891,1.29934,5000000.0
2008-01-30 05:46:00,1.29942,1.29961,1.29917,1.29955,7000000.0
2008-01-30 05:50:00,1.29954,1.29954,1.29954,1.29954,2000000.0
2008-01-30 05:51:00,1.29963,1.29966,1.29963,1.29964,10000000.0
2008-01-30 05:52:00,1.29948,1.29948,1.29948,1.29948,2000000.0
2008-01-30 05:53:00,1.29943,1.29948,1.29896,1.29948,7000000.0
2008-01-30 05:54:00,1.29927,1.29934,1.2992,1.2993,7000000.0
2008-01-30 05:55:00,1.2993,1.2993,1.299,1.299,7000000.0
2008-01-30 05:56:00,1.29919,1.29923,1.29869,1.29921,7000000.0
2008-01-30 05:57:00,1.29879,1.29879,1.29879,1.29879,1000000.0
2008-01-30 05:58:00,1.29904,1.29943,1.29859,1.29937,12000000.0
2008-01-30 05:59:00,1.29901,1.29925,1.29882,1.2991,7000000.0
2008-01-30 06:00:00,1.29915,1.29923,1.29865,1.29923,5000000.0
2008-01-30 06:01:00,1.29914,1.29914,1.29844,1.29914,12000000.0
2008-01-30 06:02:00,1.29923,1.29925,1.29913,1.29921,8000000.0
2008-01-30 06:03:00,1.29917,1.29942,1.29917,1.29926,8000000.0
2008-01-30 06:04:00,1.29902,1.29915,1.29888,1.29909,9000000.0
2008-01-30 06:05:00,1.29869,1.29902,1.29869,1.29902,5000000.0
2008-01-30 06:06:00,1.29906,1.29912,1.29893,1.29893,4000000.0
2008-01-30 06:07:00,1.2985,1.29912,1.2985,1.29908,9000000.0
2008-01-30 06:08:00,1.29901,1.29905,1.29888,1.2989,8000000.0
2008-01-30 06:09:00,1.29876,1.29923,1.2984,1.2984,14000000.0
2008-01-30 06:10:00,1.29896,1.2992,1.29896,1.29916,9000000.0
2008-01-30 06:11:00,1.29927,1.29945,1.29906,1.29906,7000000.0
2008-01-30 06:12:00,1.29944,1.2995,1.29934,1.2995,8000000.0
2008-01-30 06:13:00,1.29934,1.29938,1.29875,1.29938,8000000.0
2008-01-30 06:15:00,1.29937,1.29956,1.299,1.29938,12000000.0
2008-01-30 06:16:00,1.29973,1.29973,1.29938,1.2997,5000000.0
2008-01-30 06:17:00,1.2997,1.29975,1.29905,1.29967,10000000.0
2008-01-30 06:18:00,1.29944,1.29953,1.29938,1.29947,7000000.0
2008-01-30 06:20:00,1.29898,1.29936,1.29864,1.29864,5000000.0
2008-01-30 06:21:00,1.29852,1.29918,1.29852,1.29917,8000000.0
2008-01-30 06:24:00,1.29846,1.29919,1.29846,1.29919,6000000.0
2008-01-30 06:25:00,1.29907,1.2995,1.29896,1.29927,7000000.0
2008-01-30 06:27:00,1.29965,1.29965,1.2988,1.29955,8000000.0
2008-01-30 06:28:00,1.29945,1.29945,1.29877,1.29877,3000000.0
2008-01-30 06:29:00,1.29939,1.29952,1.29868,1.29952,12000000.0
2008-01-30 06:30:00,1.29935,1.29935,1.29934,1.29934,2000000.0
2008-01-30 06:31:00,1.29892,1.29973,1.29892,1.29965,7000000.0
2008-01-30 06:32:00,1.29968,1.2998,1.29907,1.29973,6000000.0
2008-01-30 06:33:00,1.29954,1.29958,1.29954,1.29958,2000000.0
2008-01-30 06:35:00,1.29933,1.29939,1.2987,1.29931,13000000.0
2008-01-30 06:36:00,1.29957,1.29963,1.29922,1.29963,7000000.0
2008-01-30 06:37:00,1.2998,1.2998,1.29968,1.2997,4000000.0
2008-01-30 06:38:00,1.29976,1.29976,1.29914,1.29971,5000000.0
2008-01-30 06:40:00,1.29962,1.29979,1.29926,1.29979,8000000.0
2008-01-30 06:41:00,1.29981,1.29983,1.29979,1.29981,5000000.0
2008-01-30 06:42:00,1.29978,1.29978,1.29927,1.29968,3000000.0
2008-01-30 06:43:00,1.29982,1.29982,1.29982,1.29982,1000000.0
2008-01-30 06:44:00,1.29989,1.29989,1.29964,1.29981,9000000.0
2008-01-30 06:45:00,1.29898,1.29967,1.29882,1.29962,8000000.0
2008-01-30 06:46:00,1.29972,1.29972,1.29953,1.29953,2000000.0
2008-01-30 06:47:00,1.29965,1.29994,1.29944,1.29944,4000000.0
2008-01-30 06:49:00,1.29947,1.29981,1.2993,1.2993,7000000.0
2008-01-30 06:50:00,1.29888,1.29961,1.29888,1.29941,12000000.0
2008-01-30 06:51:00,1.29962,1.29962,1.29942,1.29954,7000000.0
2008-01-30 06:52:00,1.2995,1.29974,1.2995,1.29967,5000000.0
2008-01-30 06:53:00,1.29961,1.29977,1.29954,1.29977,7000000.0
2008-01-30 06:54:00,1.29992,1.29992,1.29936,1.29982,7000000.0
2008-01-30 06:55:00,1.29978,1.29988,1.29976,1.29981,10000000.0
2008-01-30 06:56:00,1.29967,1.29967,1.29919,1.2995,8000000.0
2008-01-30 06:57:00,1.29932,1.29958,1.29932,1.29953,4000000.0
2008-01-30 06:59:00,1.29962,1.29962,1.29955,1.29955,5000000.0
2008-01-30 07:00:00,1.29944,1.29945,1.29889,1.29905,7000000.0
2008-01-30 07:02:00,1.29961,1.29961,1.29892,1.29892,2000000.0
2008-01-30 07:03:00,1.29943,1.29966,1.29943,1.2996,4000000.0
2008-01-30 07:04:00,1.29958,1.29958,1.29892,1.29957,5000000.0
2008-01-30 07:05:00,1.29943,1.29945,1.29896,1.2992,8000000.0
2008-01-30 07:07:00,1.29964,1.29972,1.29906,1.29963,10000000.0
2008-01-30 07:08:00,1.29958,1.29958,1.29906,1.29949,4000000.0
2008-01-30 07:10:00,1.29974,1.29974,1.29946,1.29957,8000000.0
2008-01-30 07:12:00,1.29931,1.29974,1.29931,1.29974,8000000.0
2008-01-30 07:13:00,1.29962,1.29973,1.2996,1.29966,8000000.0
2008-01-30 07:14:00,1.29979,1.29983,1.29943,1.2996,5000000.0
2008-01-30 07:15:00,1.29961,1.29961,1.29906,1.29906,7000000.0
2008-01-30 07:16:00,1.299,1.29946,1.299,1.29944,8000000.0
2008-01-30 07:17:00,1.29968,1.29968,1.29907,1.29907,5000000.0
2008-01-30 07:18:00,1.29934,1.2996,1.29931,1.29955,6000000.0
2008-01-30 07:19:00,1.29946,1.29952,1.29893,1.29945,13000000.0
2008-01-30 07:20:00,1.29942,1.29942,1.2994,1.2994,2000000.0
2008-01-30 07:21:00,1.29934,1.29937,1.29904,1.29921,7000000.0
2008-01-30 07:25:00,1.29909,1.29928,1.29899,1.29928,8000000.0
2008-01-30 07:26:00,1.29937,1.2995,1.29937,1.29944,4000000.0
2008-01-30 07:27:00,1.2994,1.2994,1.29933,1.29933,2000000.0
2008-01-30 07:28:00,1.29946,1.29946,1.29871,1.29935,6000000.0
2008-01-30 07:29:00,1.29917,1.29931,1.2987,1.29926,8000000.0
2008-01-30 07:30:00,1.29923,1.29941,1.29923,1.29934,5000000.0
2008-01-30 07:31:00,1.29886,1.29964,1.29886,1.29954,5000000.0
2008-01-30 07:32:00,1.29945,1.29945,1.29889,1.29931,7000000.0
2008-01-30 07:33:00,1.29937,1.29937,1.29924,1.29932,6000000.0
2008-01-30 07:34:00,1.29923,1.29955,1.299,1.29955,8000000.0
2008-01-30 07:35:00,1.29947,1.29955,1.2993,1.2993,4000000.0
2008-01-30 07:36:00,1.29932,1.29955,1.29876,1.2995,10000000.0
2008-01-30 07:37:00,1.29953,1.29956,1.29909,1.29956,7000000.0
2008-01-30 07:39:00,1.29922,1.29955,1.29872,1.29955,8000000.0
2008-01-30 07:40:00,1.29956,1.29982,1.29952,1.29952,6000000.0
2008-01-30 07:41:00,1.29972,1.29985,1.29903,1.29978,6000000.0
2008-01-30 07:42:00,1.29983,1.29991,1.29936,1.29977,8000000.0
2008-01-30 07:44:00,1.29961,1.29971,1.2991,1.29957,10000000.0
2008-01-30 07:45:00,1.29948,1.29954,1.29937,1.29937,5000000.0
2008-01-30 07:46:00,1.29947,1.29957,1.29941,1.29941,6000000.0
2008-01-30 07:47:00,1.29942,1.29962,1.29937,1.29958,7000000.0
2008-01-30 07:48:00,1.29872,1.29958,1.29872,1.29911,6000000.0
2008-01-30 07:49:00,1.29907,1.29929,1.29896,1.29925,8000000.0
2008-01-30 07:50:00,1.29889,1.29913,1.29873,1.29902,9000000.0
2008-01-30 07:51:00,1.29894,1.29898,1.29885,1.29892,7000000.0
2008-01-30 07:52:00,1.29846,1.29927,1.29846,1.29915,4000000.0
2008-01-30 07:53:00,1.29849,1.29909,1.29849,1.29903,7000000.0
2008-01-30 07:54:00,1.29893,1.29897,1.29887,1.29895,7000000.0
2008-01-30 07:55:00,1.29892,1.299,1.29843,1.29894,8000000.0
2008-01-30 07:56:00,1.29867,1.29871,1.29867,1.29871,7000000.0
2008-01-30 07:57:00,1.29863,1.29892,1.29857,1.29892,5000000.0
2008-01-30 07:58:00,1.29883,1.299,1.29846,1.299,6000000.0
2008-01-30 07:59:00,1.29922,1.29923,1.29872,1.29914,9000000.0
2008-01-30 08:00:00,1.29919,1.29921,1.29877,1.29905,8000000.0
2008-01-30 08:01:00,1.29902,1.29902,1.29865,1.29865,8000000.0
2008-01-30 08:02:00,1.29788,1.29844,1.29765,1.29823,10000000.0
2008-01-30 08:03:00,1.29818,1.29826,1.29816,1.29822,6000000.0
2008-01-30 08:04:00,1.29816,1.29826,1.29745,1.29792,10000000.0
2008-01-30 08:05:00,1.29767,1.29846,1.29767,1.2983,8000000.0
2008-01-30 08:06:00,1.29826,1.29831,1.29762,1.29831,7000000.0
2008-01-30 08:07:00,1.29801,1.29872,1.29792,1.29856,7000000.0
2008-01-30 08:08:00,1.29861,1.29861,1.29801,1.29842,8000000.0
2008-01-30 08:09:00,1.29841,1.29853,1.29785,1.29846,11000000.0
2008-01-30 08:10:00,1.29778,1.29841,1.29769,1.29811,8000000.0
2008-01-30 08:11:00,1.2986,1.2986,1.29786,1.2984,7000000.0
2008-01-30 08:12:00,1.29807,1.29876,1.29807,1.29876,8000000.0
2008-01-30 08:13:00,1.2989,1.29895,1.29884,1.29884,5000000.0
2008-01-30 08:15:00,1.29869,1.29874,1.29869,1.29871,4000000.0
2008-01-30 08:17:00,1.29841,1.29886,1.29837,1.2988,6000000.0
2008-01-30 08:18:00,1.29887,1.29887,1.29837,1.29885,7000000.0
2008-01-30 08:19:00,1.29898,1.29898,1.29897,1.29897,2000000.0
2008-01-30 08:20:00,1.29889,1.299,1.29828,1.29881,7000000.0
2008-01-30 08:21:00,1.29878,1.29898,1.29878,1.29898,4000000.0
2008-01-30 08:22:00,1.2989,1.2989,1.29809,1.29809,5000000.0
2008-01-30 08:23:00,1.29879,1.29893,1.2985,1.29888,9000000.0
2008-01-30 08:24:00,1.29898,1.29907,1.2984,1.29896,8000000.0
2008-01-30 08:25:00,1.29894,1.29894,1.29838,1.29845,10000000.0
2008-01-30 08:26:00,1.29889,1.29895,1.29855,1.29893,9000000.0
2008-01-30 08:27:00,1.2988,1.29924,1.2988,1.29924,8000000.0
2008-01-30 08:28:00,1.29879,1.2993,1.29849,1.2993,10000000.0
2008-01-30 08:29:00,1.29952,1.29952,1.29933,1.29935,7000000.0
2008-01-30 08:30:00,1.29935,1.29961,1.29934,1.2995,10000000.0
2008-01-30 08:31:00,1.29946,1.29959,1.29938,1.29951,7000000.0
2008-01-30 08:32:00,1.29946,1.2995,1.29913,1.29949,6000000.0
2008-01-30 08:33:00,1.29941,1.29946,1.29941,1.29946,2000000.0
2008-01-30 08:34:00,1.29957,1.29977,1.29949,1.29974,6000000.0
2008-01-30 08:35:00,1.29966,1.30019,1.29944,1.29997,10000000.0
2008-01-30 08:36:00,1.3002,1.30021,1.2999,1.29997,7000000.0
2008-01-30 08:37:00,1.30004,1.30004,1.29955,1.29955,6000000.0
2008-01-30 08:39:00,1.29991,1.30008,1.29963,1.29981,16000000.0
2008-01-30 08:40:00,1.29996,1.29996,1.29972,1.29985,5000000.0
2008-01-30 08:41:00,1.29986,1.30006,1.29986,1.30002,9000000.0
2008-01-30 08:43:00,1.30013,1.30013,1.29977,1.29977,2000000.0
2008-01-30 08:44:00,1.29961,1.30041,1.29961,1.30013,18000000.0
2008-01-30 08:45:00,1.29983,1.29997,1.29954,1.29993,11000000.0
2008-01-30 08:46:00,1.29977,1.29995,1.29942,1.2999,7000000.0
2008-01-30 08:47:00,1.30013,1.30019,1.29937,1.3001,9000000.0
2008-01-30 08:48:00,1.30021,1.30028,1.30019,1.30026,8000000.0
2008-01-30 08:49:00,1.30047,1.30048,1.29984,1.30045,11000000.0
2008-01-30 08:50:00,1.30018,1.30049,1.30018,1.30049,7000000.0
2008-01-30 08:51:00,1.30056,1.30058,1.29997,1.29997,11000000.0
2008-01-30 08:52:00,1.30047,1.30051,1.30047,1.30051,3000000.0
2008-01-30 08:53:00,1.30043,1.30043,1.29976,1.30017,10000000.0
2008-01-30 08:54:00,1.3003,1.3003,1.29997,1.30028,8000000.0
2008-01-30 08:55:00,1.29986,1.30056,1.29956,1.29956,14000000.0
2008-01-30 08:56:00,1.30059,1.30061,1.29994,1.30042,8000000.0
2008-01-30 08:57:00,1.30077,1.30087,1.30035,1.30074,8000000.0
2008-01-30 09:00:00,1.30063,1.30114,1.30009,1.30085,10000000.0
2008-01-30 09:01:00,1.30044,1.30104,1.30044,1.301,8000000.0
2008-01-30 09:02:00,1.30108,1.30108,1.30059,1.3008,7000000.0
2008-01-30 09:03:00,1.30056,1.3009,1.3004,1.3009,8000000.0
2008-01-30 09:04:00,1.30094,1.30118,1.3004,1.30042,11000000.0
2008-01-30 09:05:00,1.30074,1.30117,1.30058,1.30063,18000000.0
2008-01-30 09:06:00,1.30095,1.30099,1.30055,1.30088,7000000.0
2008-01-30 09:07:00,1.30074,1.30094,1.3001,1.3001,7000000.0
2008-01-30 09:08:00,1.30099,1.30099,1.30033,1.30075,8000000.0
2008-01-30 09:09:00,1.301,1.301,1.30096,1.30096,2000000.0
2008-01-30 09:10:00,1.3007,1.30105,1.3005,1.30099,14000000.0
2008-01-30 09:11:00,1.3012,1.30152,1.30099,1.30152,9000000.0
2008-01-30 09:12:00,1.30138,1.30153,1.30129,1.30134,7000000.0
2008-01-30 09:13:00,1.30125,1.30126,1.30067,1.30102,8000000.0
2008-01-30 09:14:00,1.30119,1.30119,1.30058,1.301,10000000.0
2008-01-30 09:15:00,1.30067,1.30122,1.30022,1.30122,13000000.0
2008-01-30 09:16:00,1.30125,1.30141,1.30074,1.30136,11000000.0
2008-01-30 09:17:00,1.30145,1.30169,1.30106,1.30127,7000000.0
2008-01-30 09:18:00,1.3014,1.30144,1.30064,1.30098,7000000.0
2008-01-30 09:19:00,1.30064,1.30098,1.30017,1.30023,8000000.0
2008-01-30 09:20:00,1.29982,1.30054,1.29958,1.30004,17000000.0
2008-01-30 09:21:00,1.30055,1.30058,1.29996,1.30057,7000000.0
2008-01-30 09:22:00,1.30038,1.30079,1.30038,1.30072,10000000.0
2008-01-30 09:23:00,1.30043,1.30151,1.30043,1.30099,8000000.0
2008-01-30 09:24:00,1.3005,1.30119,1.3005,1.30119,11000000.0
2008-01-30 09:25:00,1.30099,1.30105,1.30038,1.30045,16000000.0
2008-01-30 09:26:00,1.30123,1.30174,1.30112,1.30152,9000000.0
2008-01-30 09:27:00,1.30153,1.30153,1.30058,1.30058,9000000.0
2008-01-30 09:28:00,1.30115,1.30129,1.30071,1.3011,7000000.0
2008-01-30 09:29:00,1.30087,1.30112,1.30065,1.30091,7000000.0
2008-01-30 09:30:00,1.30105,1.30134,1.30089,1.30127,8000000.0
2008-01-30 09:31:00,1.30076,1.30171,1.30076,1.30133,7000000.0
2008-01-30 09:32:00,1.30058,1.30127,1.30051,1.30109,7000000.0
2008-01-30 09:33:00,1.30118,1.30122,1.30079,1.30109,7000000.0
2008-01-30 09:34:00,1.30117,1.30135,1.30063,1.30063,9000000.0
2008-01-30 09:35:00,1.30111,1.30114,1.30092,1.30105,7000000.0
2008-01-30 09:36:00,1.30098,1.30117,1.30073,1.30073,7000000.0
2008-01-30 09:37:00,1.30137,1.30137,1.30078,1.3008,7000000.0
2008-01-30 09:38:00,1.30092,1.30149,1.30077,1.30093,9000000.0
2008-01-30 09:39:00,1.30151,1.30167,1.30115,1.30142,9000000.0
2008-01-30 09:40:00,1.30143,1.30174,1.30071,1.30071,11000000.0
2008-01-30 09:41:00,1.30129,1.30145,1.30111,1.30111,5000000.0
2008-01-30 09:42:00,1.30161,1.30161,1.30057,1.30117,8000000.0
2008-01-30 09:43:00,1.30045,1.30093,1.30039,1.30042,8000000.0
2008-01-30 09:45:00,1.3001,1.30083,1.30004,1.30083,7000000.0
2008-01-30 09:46:00,1.30084,1.30102,1.30027,1.3007,8000000.0
2008-01-30 09:47:00,1.30059,1.30082,1.29988,1.3006,10000000.0
2008-01-30 09:48:00,1.30079,1.30079,1.30009,1.3007,10000000.0
2008-01-30 09:49:00,1.30042,1.30042,1.29962,1.30039,9000000.0
2008-01-30 09:50:00,1.30022,1.30035,1.29944,1.29992,14000000.0
2008-01-30 09:51:00,1.29995,1.30015,1.29967,1.29967,7000000.0
2008-01-30 09:52:00,1.29981,1.29981,1.29908,1.29941,7000000.0
2008-01-30 09:53:00,1.29926,1.2995,1.29866,1.29923,7000000.0
2008-01-30 09:54:00,1.29963,1.29996,1.29963,1.29966,7000000.0
2008-01-30 09:55:00,1.29951,1.29951,1.29887,1.29903,15000000.0
2008-01-30 09:56:00,1.2996,1.2996,1.29871,1.29908,11000000.0
2008-01-30 09:57:00,1.29921,1.29935,1.29914,1.29929,7000000.0
2008-01-30 09:58:00,1.29912,1.29957,1.29912,1.29955,7000000.0
2008-01-30 09:59:00,1.29949,1.2996,1.2992,1.29921,8000000.0
2008-01-30 10:00:00,1.2991,1.2994,1.29846,1.29929,13000000.0
2008-01-30 10:01:00,1.29921,1.29963,1.29859,1.29963,9000000.0
2008-01-30 10:02:00,1.29985,1.29985,1.29896,1.29963,10000000.0
2008-01-30 10:03:00,1.29961,1.29992,1.29961,1.29992,7000000.0
2008-01-30 10:04:00,1.29963,1.29975,1.29907,1.29955,9000000.0
2008-01-30 10:05:00,1.29973,1.30012,1.29917,1.29949,16000000.0
2008-01-30 10:06:00,1.29928,1.29978,1.29908,1.29976,11000000.0
2008-01-30 10:07:00,1.29987,1.29995,1.29936,1.29989,8000000.0
2008-01-30 10:08:00,1.29979,1.30015,1.29979,1.29982,8000000.0
2008-01-30 10:09:00,1.29936,1.2998,1.29915,1.29973,7000000.0
2008-01-30 10:10:00,1.29965,1.29972,1.29887,1.29925,21000000.0
2008-01-30 10:11:00,1.29962,1.29968,1.29897,1.29944,10000000.0
2008-01-30 10:12:00,1.29929,1.29959,1.29928,1.29959,7000000.0
2008-01-30 10:13:00,1.29936,1.29969,1.29893,1.29946,7000000.0
2008-01-30 10:14:00,1.29946,1.29961,1.29904,1.29955,8000000.0
2008-01-30 10:15:00,1.29963,1.29978,1.29924,1.29974,11000000.0
2008-01-30 10:16:00,1.29923,1.29976,1.29917,1.29968,11000000.0
2008-01-30 10:17:00,1.29961,1.29986,1.29961,1.29973,8000000.0
2008-01-30 10:18:00,1.29963,1.29983,1.29932,1.29949,8000000.0
2008-01-30 10:19:00,1.29969,1.30004,1.29969,1.29982,8000000.0
2008-01-30 10:20:00,1.3,1.30023,1.29981,1.30023,13000000.0
2008-01-30 10:21:00,1.30026,1.30055,1.2998,1.2998,5000000.0
2008-01-30 10:22:00,1.30036,1.30038,1.30008,1.30011,10000000.0
2008-01-30 10:23:00,1.29997,1.30016,1.2994,1.29948,8000000.0
2008-01-30 10:24:00,1.29995,1.29995,1.29902,1.29902,7000000.0
2008-01-30 10:25:00,1.29991,1.3,1.2994,1.3,10000000.0
2008-01-30 10:26:00,1.30016,1.30025,1.29977,1.29977,9000000.0
2008-01-30 10:27:00,1.30015,1.30015,1.29989,1.3001,8000000.0
2008-01-30 10:28:00,1.30005,1.30007,1.29942,1.29942,8000000.0
2008-01-30 10:29:00,1.29987,1.3,1.29924,1.29943,7000000.0
2008-01-30 10:30:00,1.30001,1.30001,1.29934,1.29996,11000000.0
2008-01-30 10:31:00,1.29951,1.30012,1.29951,1.30001,11000000.0
2008-01-30 10:32:00,1.30009,1.30031,1.29981,1.30031,11000000.0
2008-01-30 10:33:00,1.30013,1.30024,1.29961,1.30024,10000000.0
2008-01-30 10:34:00,1.30045,1.30047,1.30022,1.30034,7000000.0
2008-01-30 10:35:00,1.30025,1.30044,1.29964,1.30007,14000000.0
2008-01-30 10:37:00,1.30046,1.30053,1.29976,1.30049,8000000.0
2008-01-30 10:38:00,1.29962,1.30066,1.29962,1.3,9000000.0
2008-01-30 10:39:00,1.30075,1.3008,1.29978,1.29978,9000000.0
2008-01-30 10:40:00,1.30027,1.30056,1.29968,1.30033,15000000.0
2008-01-30 10:41:00,1.30024,1.30024,1.2995,1.29995,10000000.0
2008-01-30 10:42:00,1.29968,1.29974,1.29925,1.29974,11000000.0
2008-01-30 10:43:00,1.29971,1.29989,1.29921,1.29974,10000000.0
2008-01-30 10:44:00,1.29979,1.30009,1.29935,1.30009,8000000.0
2008-01-30 10:45:00,1.29995,1.29999,1.29902,1.29999,12000000.0
2008-01-30 10:46:00,1.29996,1.30009,1.29958,1.29982,10000000.0
2008-01-30 10:47:00,1.30003,1.30027,1.29971,1.29971,7000000.0
2008-01-30 10:48:00,1.29982,1.30006,1.29926,1.30006,8000000.0
2008-01-30 10:50:00,1.29991,1.30026,1.29983,1.30026,14000000.0
2008-01-30 10:51:00,1.30061,1.30101,1.30033,1.30097,7000000.0
2008-01-30 10:52:00,1.30091,1.30106,1.30039,1.30053,11000000.0
2008-01-30 10:54:00,1.30118,1.30121,1.30078,1.30107,7000000.0
2008-01-30 10:55:00,1.30098,1.30102,1.30036,1.30049,13000000.0
2008-01-30 10:56:00,1.30073,1.30083,1.30073,1.30078,7000000.0
2008-01-30 10:57:00,1.30074,1.30075,1.30013,1.30073,9000000.0
2008-01-30 10:58:00,1.30012,1.30082,1.30012,1.30031,8000000.0
2008-01-30 10:59:00,1.30104,1.30104,1.30069,1.30088,7000000.0
2008-01-30 11:00:00,1.30108,1.30108,1.30058,1.30098,11000000.0
2008-01-30 11:01:00,1.30068,1.30094,1.30062,1.30062,8000000.0
2008-01-30 11:02:00,1.30058,1.30058,1.29993,1.30035,11000000.0
2008-01-30 11:03:00,1.29963,1.3004,1.29963,1.30001,7000000.0
2008-01-30 11:04:00,1.30029,1.30029,1.29997,1.30024,9000000.0
2008-01-30 11:05:00,1.29978,1.30018,1.29962,1.29962,10000000.0
2008-01-30 11:06:00,1.30015,1.30015,1.29984,1.29998,7000000.0
2008-01-30 11:07:00,1.30011,1.30011,1.29991,1.29991,8000000.0
2008-01-30 11:08:00,1.29987,1.2999,1.29928,1.29954,10000000.0
2008-01-30 11:09:00,1.29925,1.30003,1.29925,1.29984,8000000.0
2008-01-30 11:10:00,1.29987,1.29996,1.29942,1.29976,12000000.0
2008-01-30 11:11:00,1.29975,1.29975,1.29934,1.2997,7000000.0
2008-01-30 11:12:00,1.29955,1.29955,1.29884,1.29928,9000000.0
2008-01-30 11:13:00,1.29926,1.29979,1.29923,1.29942,7000000.0
2008-01-30 11:14:00,1.29992,1.29992,1.2994,1.2997,7000000.0
2008-01-30 11:15:00,1.29971,1.29991,1.29908,1.29908,12000000.0
2008-01-30 11:16:00,1.29941,1.29978,1.29937,1.29975,8000000.0
2008-01-30 11:17:00,1.29971,1.29979,1.29938,1.29971,11000000.0
2008-01-30 11:18:00,1.29893,1.29974,1.29893,1.2996,10000000.0
2008-01-30 11:19:00,1.29942,1.29972,1.29902,1.29956,10000000.0
2008-01-30 11:20:00,1.29976,1.29986,1.29924,1.29986,15000000.0
2008-01-30 11:21:00,1.2998,1.29998,1.2996,1.29976,7000000.0
2008-01-30 11:23:00,1.29953,1.30016,1.29953,1.30016,8000000.0
2008-01-30 11:24:00,1.30042,1.30055,1.3,1.3,7000000.0
2008-01-30 11:25:00,1.30033,1.30039,1.29974,1.30012,15000000.0
2008-01-30 11:26:00,1.30018,1.30037,1.29957,1.30037,7000000.0
2008-01-30 11:27:00,1.30017,1.30038,1.30007,1.30027,11000000.0
2008-01-30 11:28:00,1.29978,1.30032,1.29973,1.30032,9000000.0
2008-01-30 11:29:00,1.2998,1.30029,1.2998,1.30028,11000000.0
2008-01-30 11:30:00,1.30036,1.30068,1.30004,1.30035,10000000.0
2008-01-30 11:31:00,1.30079,1.30079,1.30007,1.30049,8000000.0
2008-01-30 11:32:00,1.30048,1.30076,1.30016,1.30059,11000000.0
2008-01-30 11:33:00,1.30009,1.30076,1.30009,1.30073,9000000.0
2008-01-30 11:34:00,1.3006,1.30071,1.30018,1.30071,7000000.0
2008-01-30 11:35:00,1.30006,1.30067,1.3,1.30067,17000000.0
2008-01-30 11:36:00,1.30026,1.30099,1.30021,1.30081,10000000.0
2008-01-30 11:37:00,1.30044,1.30044,1.30016,1.30016,8000000.0
2008-01-30 11:38:00,1.30029,1.30059,1.29998,1.30056,8000000.0
2008-01-30 11:39:00,1.30045,1.30045,1.29981,1.29997,9000000.0
2008-01-30 11:40:00,1.30045,1.30062,1.2999,1.30062,14000000.0
2008-01-30 11:41:00,1.30055,1.30091,1.30029,1.30088,12000000.0
2008-01-30 11:42:00,1.30025,1.3012,1.30025,1.3012,5000000.0
2008-01-30 11:43:00,1.3011,1.3011,1.30041,1.30041,8000000.0
2008-01-30 11:45:00,1.3009,1.3009,1.3001,1.30069,17000000.0
2008-01-30 11:46:00,1.30053,1.30072,1.30006,1.30072,7000000.0
2008-01-30 11:47:00,1.30032,1.30067,1.30021,1.3006,7000000.0
2008-01-30 11:48:00,1.30076,1.30076,1.30046,1.30046,7000000.0
2008-01-30 11:49:00,1.30053,1.30059,1.29997,1.30054,15000000.0
2008-01-30 11:50:00,1.3006,1.30065,1.30011,1.30051,15000000.0
2008-01-30 11:51:00,1.3002,1.30076,1.3002,1.30056,13000000.0
2008-01-30 11:53:00,1.30067,1.30073,1.30054,1.30062,7000000.0
2008-01-30 11:54:00,1.30043,1.30049,1.29999,1.3002,12000000.0
2008-01-30 11:55:00,1.30039,1.30062,1.30001,1.30057,17000000.0
2008-01-30 11:56:00,1.30044,1.30044,1.29985,1.3002,7000000.0
2008-01-30 11:57:00,1.30027,1.30027,1.29946,1.30008,13000000.0
2008-01-30 11:58:00,1.2997,1.30002,1.29957,1.29989,10000000.0
2008-01-30 11:59:00,1.29992,1.30008,1.29946,1.29998,8000000.0
2008-01-30 12:00:00,1.30027,1.30027,1.29969,1.29995,23000000.0
2008-01-30 12:01:00,1.29984,1.3006,1.29984,1.30029,7000000.0
2008-01-30 12:02:00,1.29997,1.30008,1.29958,1.30003,16000000.0
2008-01-30 12:05:00,1.29971,1.30015,1.29971,1.29998,10000000.0
2008-01-30 12:06:00,1.29997,1.29999,1.29924,1.29991,5000000.0
2008-01-30 12:07:00,1.30004,1.30012,1.29967,1.29998,15000000.0
2008-01-30 12:09:00,1.29998,1.30011,1.29938,1.29998,11000000.0
2008-01-30 12:10:00,1.3001,1.30091,1.3001,1.30091,5000000.0
2008-01-30 12:11:00,1.30124,1.30139,1.30015,1.301,13000000.0
2008-01-30 12:12:00,1.30111,1.30171,1.30077,1.30155,16000000.0
2008-01-30 12:13:00,1.30146,1.30169,1.30134,1.30158,8000000.0
2008-01-30 12:14:00,1.30186,1.30238,1.30169,1.30238,11000000.0
2008-01-30 12:15:00,1.30236,1.30236,1.3017,1.30193,11000000.0
2008-01-30 12:16:00,1.30162,1.30225,1.30162,1.30225,10000000.0
2008-01-30 12:17:00,1.30189,1.30238,1.30187,1.30205,8000000.0
2008-01-30 12:18:00,1.30171,1.30205,1.30132,1.3016,18000000.0
2008-01-30 12:19:00,1.30236,1.30297,1.30236,1.30248,14000000.0
2008-01-30 12:20:00,1.30302,1.30404,1.30302,1.30369,15000000.0
2008-01-30 12:21:00,1.30448,1.30451,1.30358,1.30411,16000000.0
2008-01-30 12:22:00,1.30436,1.30436,1.30371,1.30434,14000000.0
2008-01-30 12:23:00,1.30405,1.30405,1.30344,1.30373,10000000.0
2008-01-30 12:24:00,1.30385,1.30401,1.30346,1.30367,13000000.0
2008-01-30 12:25:00,1.30321,1.30341,1.3027,1.30305,15000000.0
2008-01-30 12:26:00,1.30301,1.30304,1.30297,1.30299,10000000.0
2008-01-30 12:27:00,1.3028,1.3028,1.30144,1.30144,11000000.0
2008-01-30 12:28:00,1.30117,1.30207,1.30117,1.30163,14000000.0
2008-01-30 12:29:00,1.30195,1.30218,1.30195,1.30199,7000000.0
2008-01-30 12:30:00,1.30231,1.30249,1.3017,1.30196,13000000.0
2008-01-30 12:31:00,1.30181,1.30227,1.3013,1.30208,13000000.0
2008-01-30 12:32:00,1.30236,1.3026,1.3021,1.3026,11000000.0
2008-01-30 12:33:00,1.30252,1.30299,1.30219,1.30277,11000000.0
2008-01-30 12:34:00,1.3028,1.3028,1.30166,1.30204,15000000.0
2008-01-30 12:35:00,1.30187,1.30244,1.30182,1.30216,14000000.0
2008-01-30 12:36:00,1.30218,1.30218,1.30109,1.30114,13000000.0
2008-01-30 12:37:00,1.30121,1.30187,1.30121,1.30131,5000000.0
2008-01-30 12:38:00,1.30173,1.30174,1.30112,1.30169,8000000.0
2008-01-30 12:39:00,1.30167,1.30174,1.30125,1.3017,13000000.0
2008-01-30 12:40:00,1.30176,1.30204,1.30142,1.30204,6000000.0
2008-01-30 12:41:00,1.30238,1.30247,1.3017,1.3023,7000000.0
2008-01-30 12:42:00,1.3026,1.30289,1.30197,1.30197,16000000.0
2008-01-30 12:43:00,1.30257,1.30258,1.30191,1.30191,16000000.0
2008-01-30 12:44:00,1.30201,1.30202,1.30123,1.30123,12000000.0
2008-01-30 12:45:00,1.30188,1.30199,1.3013,1.30199,13000000.0
2008-01-30 12:46:00,1.30187,1.30227,1.30137,1.30182,19000000.0
2008-01-30 12:47:00,1.3014,1.30198,1.3014,1.30179,10000000.0
2008-01-30 12:48:00,1.30169,1.30219,1.30169,1.30174,5000000.0
2008-01-30 12:49:00,1.30194,1.30236,1.30191,1.30202,11000000.0
2008-01-30 12:50:00,1.30227,1.30227,1.30173,1.3022,5000000.0
2008-01-30 12:51:00,1.30163,1.30225,1.30163,1.30225,5000000.0
2008-01-30 12:52:00,1.30211,1.30224,1.30154,1.30224,14000000.0
2008-01-30 12:54:00,1.30226,1.30265,1.302,1.30233,15000000.0
2008-01-30 12:55:00,1.30207,1.30207,1.30127,1.30132,14000000.0
2008-01-30 12:56:00,1.30188,1.30188,1.30139,1.30184,11000000.0
2008-01-30 12:57:00,1.30202,1.30219,1.30169,1.30188,13000000.0
2008-01-30 12:58:00,1.30143,1.30212,1.30143,1.30212,8000000.0
2008-01-30 12:59:00,1.30229,1.30231,1.30155,1.30194,13000000.0
2008-01-30 13:00:00,1.30191,1.30245,1.30191,1.30241,14000000.0
2008-01-30 13:01:00,1.30223,1.30262,1.30172,1.30262,13000000.0
2008-01-30 13:02:00,1.30262,1.30272,1.30219,1.30264,18000000.0
2008-01-30 13:03:00,1.30221,1.3027,1.30221,1.3025,11000000.0
2008-01-30 13:05:00,1.30235,1.30238,1.30179,1.30233,15000000.0
2008-01-30 13:06:00,1.30206,1.30214,1.30201,1.30201,3000000.0
2008-01-30 13:07:00,1.30189,1.30203,1.30125,1.30193,14000000.0
2008-01-30 13:08:00,1.30173,1.30214,1.30173,1.30207,11000000.0
2008-01-30 13:09:00,1.30222,1.30222,1.30192,1.30206,14000000.0
2008-01-30 13:10:00,1.30206,1.30214,1.30133,1.30205,16000000.0
2008-01-30 13:11:00,1.30195,1.30203,1.30186,1.30203,10000000.0
2008-01-30 13:12:00,1.30191,1.30197,1.30139,1.30139,13000000.0
2008-01-30 13:13:00,1.30214,1.30227,1.3016,1.3021,12000000.0
2008-01-30 13:14:00,1.30194,1.30246,1.30184,1.30239,13000000.0
2008-01-30 13:15:00,1.30229,1.30258,1.30194,1.30239,14000000.0
2008-01-30 13:16:00,1.30238,1.30245,1.30178,1.30244,13000000.0
2008-01-30 13:17:00,1.3021,1.3024,1.3016,1.30162,13000000.0
2008-01-30 13:18:00,1.30219,1.30219,1.30196,1.30208,14000000.0
2008-01-30 13:19:00,1.30215,1.30229,1.3015,1.30159,13000000.0
2008-01-30 13:20:00,1.3022,1.30244,1.30188,1.30192,12000000.0
2008-01-30 13:21:00,1.30208,1.30212,1.30139,1.30161,15000000.0
2008-01-30 13:22:00,1.30215,1.30232,1.30199,1.30208,10000000.0
2008-01-30 13:23:00,1.30227,1.30235,1.30175,1.30232,16000000.0
2008-01-30 13:24:00,1.3023,1.30255,1.30206,1.30255,20000000.0
2008-01-30 13:25:00,1.30252,1.30252,1.30198,1.30243,12000000.0
2008-01-30 13:26:00,1.30222,1.30229,1.30163,1.30211,13000000.0
2008-01-30 13:27:00,1.30205,1.30205,1.30146,1.30172,10000000.0
2008-01-30 13:28:00,1.30206,1.30217,1.30156,1.3018,10000000.0
2008-01-30 13:29:00,1.30208,1.30214,1.30139,1.30214,5000000.0
2008-01-30 13:30:00,1.30252,1.30252,1.30206,1.30243,11000000.0
2008-01-30 13:31:00,1.30254,1.30261,1.30211,1.30261,15000000.0
2008-01-30 13:32:00,1.3027,1.30289,1.30266,1.30266,11000000.0
2008-01-30 13:33:00,1.30258,1.30258,1.30168,1.30168,10000000.0
2008-01-30 13:34:00,1.30191,1.30283,1.30191,1.30283,9000000.0
2008-01-30 13:35:00,1.30264,1.30317,1.3025,1.30277,11000000.0
2008-01-30 13:36:00,1.30264,1.30301,1.30244,1.30288,12000000.0
2008-01-30 13:37:00,1.30315,1.30332,1.30262,1.30332,8000000.0
2008-01-30 13:39:00,1.30344,1.30346,1.30283,1.30337,8000000.0
2008-01-30 13:40:00,1.30332,1.30347,1.30332,1.30343,8000000.0
2008-01-30 13:41:00,1.30339,1.3037,1.30265,1.30265,10000000.0
2008-01-30 13:42:00,1.30347,1.30352,1.30336,1.30351,7000000.0
2008-01-30 13:43:00,1.30353,1.30361,1.30317,1.30361,6000000.0
2008-01-30 13:44:00,1.30331,1.30399,1.30331,1.30399,15000000.0
2008-01-30 13:45:00,1.30389,1.30394,1.30345,1.30378,11000000.0
2008-01-30 13:46:00,1.30292,1.30378,1.30292,1.30378,12000000.0
2008-01-30 13:47:00,1.3038,1.30384,1.30312,1.30383,15000000.0
2008-01-30 13:48:00,1.30402,1.30408,1.30373,1.30408,11000000.0
2008-01-30 13:49:00,1.30409,1.30416,1.30362,1.30413,12000000.0
2008-01-30 13:50:00,1.30413,1.30413,1.30383,1.30394,8000000.0
2008-01-30 13:51:00,1.30406,1.30417,1.30361,1.30416,8000000.0
2008-01-30 13:52:00,1.30396,1.30431,1.30378,1.30378,7000000.0
2008-01-30 13:53:00,1.30423,1.30423,1.30354,1.30407,9000000.0
2008-01-30 13:54:00,1.30394,1.30413,1.30336,1.30413,8000000.0
2008-01-30 13:55:00,1.30403,1.30407,1.30354,1.30393,16000000.0
2008-01-30 13:56:00,1.30329,1.30395,1.30315,1.30368,7000000.0
2008-01-30 13:57:00,1.30354,1.30369,1.30301,1.30363,14000000.0
2008-01-30 13:58:00,1.30297,1.30355,1.30297,1.3033,13000000.0
2008-01-30 13:59:00,1.30343,1.30343,1.30257,1.30333,13000000.0
2008-01-30 14:00:00,1.30338,1.30338,1.30266,1.30335,7000000.0
2008-01-30 14:01:00,1.30336,1.30352,1.30307,1.30325,10000000.0
2008-01-30 14:02:00,1.30359,1.30364,1.30317,1.30317,10000000.0
2008-01-30 14:03:00,1.30339,1.30353,1.30273,1.30353,12000000.0
2008-01-30 14:04:00,1.30343,1.30347,1.30297,1.3034,13000000.0
2008-01-30 14:05:00,1.30329,1.30341,1.3025,1.30306,17000000.0
2008-01-30 14:06:00,1.30313,1.30331,1.30268,1.30331,12000000.0
2008-01-30 14:07:00,1.30331,1.30346,1.30293,1.30313,12000000.0
2008-01-30 14:08:00,1.30328,1.30347,1.30268,1.30335,9000000.0
2008-01-30 14:09:00,1.3033,1.30347,1.30306,1.3032,12000000.0
2008-01-30 14:10:00,1.30338,1.30354,1.30299,1.30336,12000000.0
2008-01-30 14:11:00,1.30344,1.3036,1.30286,1.3036,11000000.0
2008-01-30 14:12:00,1.30354,1.30357,1.30341,1.3035,8000000.0
2008-01-30 14:13:00,1.30288,1.30387,1.30288,1.30328,7000000.0
2008-01-30 14:15:00,1.30331,1.30353,1.30331,1.30333,5000000.0
2008-01-30 14:16:00,1.3035,1.3035,1.30266,1.30349,11000000.0
2008-01-30 14:17:00,1.30353,1.30353,1.30297,1.30339,7000000.0
2008-01-30 14:18:00,1.30328,1.30328,1.30282,1.30307,7000000.0
2008-01-30 14:19:00,1.30307,1.30338,1.30263,1.30331,9000000.0
2008-01-30 14:20:00,1.30323,1.30325,1.30296,1.30325,9000000.0
2008-01-30 14:21:00,1.30317,1.30323,1.30254,1.30275,10000000.0
2008-01-30 14:23:00,1.30292,1.30292,1.30209,1.30274,8000000.0
2008-01-30 14:24:00,1.30259,1.30281,1.30258,1.30258,7000000.0
2008-01-30 14:25:00,1.30295,1.30303,1.30241,1.30241,8000000.0
2008-01-30 14:26:00,1.30282,1.3029,1.30266,1.30266,7000000.0
2008-01-30 14:27:00,1.30273,1.30277,1.30224,1.30269,7000000.0
2008-01-30 14:30:00,1.30245,1.30246,1.30239,1.30239,8000000.0
2008-01-30 14:31:00,1.30268,1.30288,1.30264,1.30287,11000000.0
2008-01-30 14:32:00,1.30268,1.30268,1.3023,1.30248,5000000.0
2008-01-30 14:35:00,1.30179,1.30236,1.30179,1.30192,7000000.0
2008-01-30 14:36:00,1.30276,1.30288,1.30242,1.30284,8000000.0
2008-01-30 14:37:00,1.30297,1.30306,1.30273,1.303,7000000.0
2008-01-30 14:38:00,1.30304,1.30321,1.30286,1.30306,11000000.0
2008-01-30 14:39:00,1.30316,1.30316,1.30263,1.30283,10000000.0
2008-01-30 14:40:00,1.3028,1.3028,1.30232,1.30266,10000000.0
2008-01-30 14:41:00,1.30292,1.30297,1.30257,1.30297,8000000.0
2008-01-30 14:42:00,1.3025,1.3029,1.30243,1.30285,8000000.0
2008-01-30 14:43:00,1.30294,1.30297,1.30263,1.30297,11000000.0
2008-01-30 14:44:00,1.3028,1.30282,1.30217,1.30255,8000000.0
2008-01-30 14:45:00,1.30274,1.30286,1.30227,1.30254,7000000.0
2008-01-30 14:46:00,1.30282,1.30303,1.30234,1.30303,6000000.0
2008-01-30 14:47:00,1.30264,1.30303,1.30264,1.30298,7000000.0
2008-01-30 14:48:00,1.30275,1.30286,1.30266,1.30285,11000000.0
2008-01-30 14:49:00,1.30286,1.30299,1.30218,1.3027,9000000.0
2008-01-30 14:50:00,1.30257,1.30261,1.30219,1.30219,10000000.0
2008-01-30 14:51:00,1.30246,1.30246,1.3018,1.3018,7000000.0
2008-01-30 14:52:00,1.30233,1.30233,1.30197,1.30207,7000000.0
2008-01-30 14:53:00,1.30234,1.30258,1.30213,1.30258,7000000.0
2008-01-30 14:54:00,1.3025,1.3025,1.30165,1.30216,8000000.0
2008-01-30 14:55:00,1.30241,1.30259,1.30217,1.30237,8000000.0
2008-01-30 14:56:00,1.30216,1.30254,1.30216,1.30253,9000000.0
2008-01-30 14:57:00,1.30268,1.30295,1.30191,1.3028,7000000.0
2008-01-30 14:58:00,1.30293,1.30293,1.30231,1.30238,8000000.0
2008-01-30 14:59:00,1.30257,1.30268,1.30223,1.30252,7000000.0
2008-01-30 15:00:00,1.30249,1.30253,1.30234,1.30253,9000000.0
2008-01-30 15:01:00,1.30276,1.30282,1.30216,1.30278,10000000.0
2008-01-30 15:02:00,1.30299,1.30299,1.3028,1.3028,5000000.0
2008-01-30 15:03:00,1.3028,1.30327,1.3028,1.30327,10000000.0
2008-01-30 15:04:00,1.30312,1.30315,1.30275,1.30311,7000000.0
2008-01-30 15:05:00,1.30216,1.30313,1.30216,1.30313,9000000.0
2008-01-30 15:06:00,1.30314,1.30332,1.30312,1.30332,7000000.0
2008-01-30 15:09:00,1.30306,1.30306,1.30242,1.3029,8000000.0
2008-01-30 15:10:00,1.30299,1.30299,1.30239,1.30278,8000000.0
2008-01-30 15:11:00,1.30228,1.3026,1.30207,1.30207,6000000.0
2008-01-30 15:12:00,1.30222,1.30222,1.30143,1.30159,7000000.0
2008-01-30 15:13:00,1.30178,1.30185,1.30113,1.30113,8000000.0
2008-01-30 15:14:00,1.30166,1.30194,1.30128,1.30167,8000000.0
2008-01-30 15:15:00,1.30145,1.30145,1.29993,1.29993,10000000.0
2008-01-30 15:16:00,1.29975,1.30009,1.29864,1.29871,10000000.0
2008-01-30 15:17:00,1.29833,1.29859,1.29809,1.29859,6000000.0
2008-01-30 15:18:00,1.29877,1.29914,1.29856,1.29892,7000000.0
2008-01-30 15:19:00,1.29883,1.29945,1.29883,1.29934,7000000.0
2008-01-30 15:20:00,1.29943,1.29943,1.29878,1.29878,6000000.0
2008-01-30 15:21:00,1.29857,1.29857,1.29791,1.29827,9000000.0
2008-01-30 15:22:00,1.29845,1.29852,1.29798,1.29852,9000000.0
2008-01-30 15:23:00,1.2976,1.29805,1.29738,1.29738,7000000.0
2008-01-30 15:24:00,1.29762,1.29776,1.29686,1.29724,7000000.0
2008-01-30 15:25:00,1.29685,1.29712,1.29652,1.29654,8000000.0
2008-01-30 15:26:00,1.29654,1.29654,1.29569,1.29576,8000000.0
2008-01-30 15:27:00,1.29589,1.29618,1.29556,1.29607,7000000.0
2008-01-30 15:28:00,1.29599,1.29656,1.29541,1.29624,11000000.0
2008-01-30 15:29:00,1.29594,1.29689,1.29594,1.29672,7000000.0
2008-01-30 15:30:00,1.29682,1.29821,1.29682,1.29814,8000000.0
2008-01-30 15:31:00,1.29826,1.29882,1.29826,1.29882,7000000.0
2008-01-30 15:32:00,1.29847,1.29857,1.29791,1.29809,11000000.0
2008-01-30 15:33:00,1.29859,1.29956,1.29836,1.29956,13000000.0
2008-01-30 15:34:00,1.29984,1.29984,1.29932,1.29977,7000000.0
2008-01-30 15:35:00,1.29926,1.29982,1.29877,1.29918,8000000.0
2008-01-30 15:36:00,1.29909,1.29926,1.29883,1.29883,7000000.0
2008-01-30 15:37:00,1.29898,1.29908,1.29867,1.29883,8000000.0
2008-01-30 15:38:00,1.29785,1.29903,1.29785,1.29903,8000000.0
2008-01-30 15:39:00,1.29883,1.29956,1.29883,1.2994,8000000.0
2008-01-30 15:40:00,1.29962,1.29998,1.29902,1.29991,8000000.0
2008-01-30 15:41:00,1.29922,1.29951,1.29882,1.29948,8000000.0
2008-01-30 15:42:00,1.29895,1.29946,1.29895,1.29924,11000000.0
2008-01-30 15:43:00,1.29927,1.29927,1.29823,1.29869,11000000.0
2008-01-30 15:44:00,1.29874,1.2988,1.2981,1.2988,7000000.0
2008-01-30 15:45:00,1.29824,1.29887,1.29824,1.29881,13000000.0
2008-01-30 15:46:00,1.29826,1.29865,1.29796,1.29799,11000000.0
2008-01-30 15:47:00,1.29816,1.29829,1.29778,1.29781,8000000.0
2008-01-30 15:48:00,1.298,1.29805,1.29737,1.29805,11000000.0
2008-01-30 15:49:00,1.29799,1.29816,1.29733,1.29792,10000000.0
2008-01-30 15:50:00,1.29776,1.29829,1.29747,1.29829,10000000.0
2008-01-30 15:51:00,1.29819,1.29854,1.29771,1.2984,10000000.0
2008-01-30 15:52:00,1.2986,1.29861,1.29801,1.29859,8000000.0
2008-01-30 15:53:00,1.29846,1.29893,1.29805,1.29893,9000000.0
2008-01-30 15:54:00,1.29898,1.29932,1.29851,1.29851,8000000.0
2008-01-30 15:55:00,1.29868,1.29902,1.29858,1.29858,8000000.0
2008-01-30 15:56:00,1.29896,1.29908,1.2985,1.29896,10000000.0
2008-01-30 15:57:00,1.29895,1.29915,1.29887,1.29903,10000000.0
2008-01-30 15:58:00,1.29902,1.29918,1.29871,1.29918,8000000.0
2008-01-30 15:59:00,1.29875,1.29941,1.29869,1.29869,7000000.0
2008-01-30 16:00:00,1.29903,1.29943,1.29864,1.29897,11000000.0
2008-01-30 16:01:00,1.29881,1.29899,1.29857,1.29857,10000000.0
2008-01-30 16:02:00,1.29876,1.29884,1.29823,1.29884,8000000.0
2008-01-30 16:03:00,1.2989,1.2989,1.29808,1.29859,11000000.0
2008-01-30 16:04:00,1.29842,1.29877,1.29799,1.29863,12000000.0
2008-01-30 16:05:00,1.29865,1.29871,1.29818,1.29871,8000000.0
2008-01-30 16:06:00,1.29867,1.29882,1.298,1.29846,8000000.0
2008-01-30 16:07:00,1.29806,1.29851,1.29779,1.29844,8000000.0
2008-01-30 16:08:00,1.2979,1.29847,1.2979,1.29843,10000000.0
2008-01-30 16:09:00,1.29858,1.29879,1.29801,1.29801,7000000.0
2008-01-30 16:10:00,1.29861,1.29861,1.29788,1.29842,7000000.0
2008-01-30 16:11:00,1.29828,1.29844,1.29785,1.29841,6000000.0
2008-01-30 16:12:00,1.29857,1.29857,1.29772,1.29772,7000000.0
2008-01-30 16:13:00,1.29847,1.29863,1.29801,1.29853,11000000.0
2008-01-30 16:14:00,1.29865,1.2987,1.29808,1.29857,11000000.0
2008-01-30 16:15:00,1.29871,1.29872,1.29834,1.29872,7000000.0
2008-01-30 16:16:00,1.29889,1.29889,1.29824,1.29838,8000000.0
2008-01-30 16:17:00,1.29848,1.29849,1.29788,1.2981,10000000.0
2008-01-30 16:18:00,1.29808,1.29857,1.29774,1.2984,8000000.0
2008-01-30 16:19:00,1.29842,1.29883,1.29836,1.2987,8000000.0
2008-01-30 16:20:00,1.29883,1.2989,1.29853,1.29869,9000000.0
2008-01-30 16:21:00,1.29868,1.29868,1.29789,1.29825,7000000.0
2008-01-30 16:22:00,1.29814,1.29857,1.29781,1.29817,11000000.0
2008-01-30 16:23:00,1.29825,1.29829,1.29763,1.29817,11000000.0
2008-01-30 16:24:00,1.29825,1.29827,1.29757,1.29757,7000000.0
2008-01-30 16:25:00,1.29808,1.29808,1.29745,1.29745,9000000.0
2008-01-30 16:26:00,1.29756,1.29756,1.29683,1.29683,11000000.0
2008-01-30 16:27:00,1.29712,1.29719,1.29657,1.29716,8000000.0
2008-01-30 16:28:00,1.29726,1.29754,1.29726,1.29751,7000000.0
2008-01-30 16:29:00,1.2973,1.29811,1.2973,1.29792,10000000.0
2008-01-30 16:30:00,1.29781,1.29785,1.29749,1.2977,10000000.0
2008-01-30 16:31:00,1.29787,1.298,1.29728,1.29794,11000000.0
2008-01-30 16:32:00,1.29768,1.29787,1.29741,1.29785,7000000.0
2008-01-30 16:33:00,1.29816,1.29816,1.29765,1.298,10000000.0
2008-01-30 16:34:00,1.29805,1.29806,1.2976,1.29788,11000000.0
2008-01-30 16:35:00,1.29799,1.29829,1.29794,1.29796,7000000.0
2008-01-30 16:36:00,1.29834,1.29834,1.29765,1.29816,11000000.0
2008-01-30 16:37:00,1.29818,1.29855,1.29818,1.2985,9000000.0
2008-01-30 16:38:00,1.29845,1.2985,1.29776,1.29826,11000000.0
2008-01-30 16:39:00,1.29847,1.29849,1.29805,1.29849,7000000.0
2008-01-30 16:40:00,1.29834,1.29834,1.29776,1.29806,10000000.0
2008-01-30 16:41:00,1.29781,1.29831,1.29781,1.2979,8000000.0
2008-01-30 16:42:00,1.29806,1.29828,1.29776,1.29828,11000000.0
2008-01-30 16:43:00,1.29837,1.29857,1.29801,1.29801,8000000.0
2008-01-30 16:44:00,1.29842,1.29843,1.29807,1.29843,7000000.0
2008-01-30 16:45:00,1.29868,1.29873,1.29796,1.29811,10000000.0
2008-01-30 16:46:00,1.29847,1.29857,1.29818,1.29827,11000000.0
2008-01-30 16:47:00,1.29794,1.29852,1.29769,1.29826,10000000.0
2008-01-30 16:48:00,1.29838,1.29839,1.29777,1.29831,10000000.0
2008-01-30 16:49:00,1.29823,1.29823,1.29774,1.29774,7000000.0
2008-01-30 16:50:00,1.29794,1.2985,1.2979,1.29815,9000000.0
2008-01-30 16:51:00,1.29785,1.29808,1.29772,1.29787,9000000.0
2008-01-30 16:52:00,1.29756,1.29858,1.29756,1.29785,11000000.0
2008-01-30 16:53:00,1.29836,1.29836,1.29777,1.29797,10000000.0
2008-01-30 16:54:00,1.29796,1.29796,1.29745,1.29787,7000000.0
2008-01-30 16:55:00,1.29816,1.29861,1.29801,1.29801,7000000.0
2008-01-30 16:56:00,1.29789,1.29843,1.2978,1.29808,10000000.0
2008-01-30 16:57:00,1.29828,1.29861,1.29828,1.29861,8000000.0
2008-01-30 16:58:00,1.2985,1.2991,1.2985,1.29864,11000000.0
2008-01-30 16:59:00,1.29891,1.29891,1.29832,1.29838,8000000.0
2008-01-30 17:00:00,1.29838,1.29863,1.29787,1.29787,10000000.0
2008-01-30 17:01:00,1.29809,1.29825,1.29769,1.29779,11000000.0
2008-01-30 17:02:00,1.29808,1.29822,1.29759,1.29822,11000000.0
2008-01-30 17:03:00,1.29767,1.29816,1.29753,1.29814,8000000.0
2008-01-30 17:04:00,1.29802,1.2982,1.29795,1.29802,7000000.0
2008-01-30 17:05:00,1.29798,1.29806,1.29762,1.29804,7000000.0
2008-01-30 17:06:00,1.29802,1.29817,1.29794,1.29814,7000000.0
2008-01-30 17:07:00,1.298,1.2981,1.29757,1.2981,9000000.0
2008-01-30 17:08:00,1.29827,1.29832,1.29786,1.29787,8000000.0
2008-01-30 17:09:00,1.29814,1.29847,1.29805,1.29838,8000000.0
2008-01-30 17:10:00,1.29806,1.29834,1.29751,1.29761,9000000.0
2008-01-30 17:11:00,1.29818,1.29861,1.29784,1.29851,9000000.0
2008-01-30 17:12:00,1.29812,1.29872,1.29807,1.29842,10000000.0
2008-01-30 17:13:00,1.29846,1.29861,1.2981,1.29827,8000000.0
2008-01-30 17:14:00,1.29849,1.29859,1.2981,1.29839,7000000.0
2008-01-30 17:15:00,1.29791,1.29844,1.29785,1.29799,7000000.0
2008-01-30 17:16:00,1.29798,1.29851,1.29798,1.29851,8000000.0
2008-01-30 17:17:00,1.29861,1.29861,1.29827,1.29827,9000000.0
2008-01-30 17:18:00,1.29832,1.29852,1.29814,1.29814,7000000.0
2008-01-30 17:19:00,1.29842,1.29861,1.29814,1.29854,10000000.0
2008-01-30 17:20:00,1.2983,1.29858,1.29775,1.29794,8000000.0
2008-01-30 17:21:00,1.2978,1.29851,1.2978,1.29827,11000000.0
2008-01-30 17:22:00,1.29798,1.29847,1.29798,1.29823,6000000.0
2008-01-30 17:23:00,1.2981,1.29816,1.29808,1.29812,8000000.0
2008-01-30 17:24:00,1.29823,1.29854,1.29769,1.29769,11000000.0
2008-01-30 17:25:00,1.29784,1.29832,1.29784,1.29807,11000000.0
2008-01-30 17:26:00,1.29819,1.29857,1.29782,1.29833,8000000.0
2008-01-30 17:27:00,1.29797,1.29856,1.29795,1.29856,10000000.0
2008-01-30 17:28:00,1.29868,1.29898,1.29839,1.29864,13000000.0
2008-01-30 17:29:00,1.29789,1.29871,1.29789,1.29805,8000000.0
2008-01-30 17:30:00,1.29832,1.29847,1.29788,1.29839,10000000.0
2008-01-30 17:31:00,1.29851,1.2987,1.29797,1.2987,10000000.0
2008-01-30 17:32:00,1.298,1.29887,1.29799,1.29819,10000000.0
2008-01-30 17:33:00,1.29848,1.29852,1.29793,1.29851,8000000.0
2008-01-30 17:34:00,1.29834,1.29843,1.29793,1.29843,10000000.0
2008-01-30 17:35:00,1.29829,1.29839,1.29795,1.2982,11000000.0
2008-01-30 17:36:00,1.29836,1.29849,1.29783,1.2982,10000000.0
2008-01-30 17:37:00,1.29839,1.29839,1.29764,1.29837,12000000.0
2008-01-30 17:38:00,1.29861,1.29871,1.29812,1.29871,8000000.0
2008-01-30 17:39:00,1.29823,1.29905,1.29823,1.29905,8000000.0
2008-01-30 17:40:00,1.29894,1.29899,1.29882,1.29899,7000000.0
2008-01-30 17:41:00,1.29894,1.29895,1.29846,1.29879,9000000.0
2008-01-30 17:42:00,1.29906,1.29914,1.2986,1.2986,7000000.0
2008-01-30 17:43:00,1.2991,1.29911,1.29832,1.29898,10000000.0
2008-01-30 17:44:00,1.29903,1.29903,1.2987,1.29899,10000000.0
2008-01-30 17:46:00,1.29879,1.29879,1.29813,1.29856,8000000.0
2008-01-30 17:47:00,1.29847,1.29852,1.2984,1.29852,7000000.0
2008-01-30 17:48:00,1.29873,1.29878,1.29818,1.29872,11000000.0
2008-01-30 17:50:00,1.29875,1.29894,1.2983,1.29856,10000000.0
2008-01-30 17:51:00,1.29868,1.29889,1.29868,1.29885,10000000.0
2008-01-30 17:52:00,1.29778,1.29863,1.29778,1.29863,9000000.0
2008-01-30 17:53:00,1.29818,1.2988,1.29816,1.29847,8000000.0
2008-01-30 17:54:00,1.29835,1.29835,1.29811,1.29821,8000000.0
2008-01-30 17:55:00,1.29782,1.29825,1.29782,1.29825,7000000.0
2008-01-30 17:56:00,1.29819,1.29833,1.29758,1.29758,7000000.0
2008-01-30 17:57:00,1.29822,1.29822,1.29748,1.29811,10000000.0
2008-01-30 17:58:00,1.29747,1.29839,1.29747,1.29839,8000000.0
2008-01-30 17:59:00,1.29828,1.29837,1.29786,1.29817,8000000.0
2008-01-30 18:00:00,1.29761,1.29816,1.29761,1.29813,7000000.0
2008-01-30 18:01:00,1.29807,1.29812,1.29753,1.29756,8000000.0
2008-01-30 18:02:00,1.29781,1.2979,1.29712,1.2979,8000000.0
2008-01-30 18:03:00,1.29804,1.2981,1.29761,1.29807,7000000.0
2008-01-30 18:04:00,1.29782,1.29794,1.29745,1.29794,8000000.0
2008-01-30 18:05:00,1.29785,1.29785,1.29759,1.29781,10000000.0
2008-01-30 18:06:00,1.29791,1.29791,1.29722,1.2979,10000000.0
2008-01-30 18:07:00,1.29783,1.29783,1.29697,1.2971,8000000.0
2008-01-30 18:08:00,1.29751,1.29808,1.29751,1.29808,8000000.0
2008-01-30 18:09:00,1.29814,1.29814,1.29748,1.29807,9000000.0
2008-01-30 18:10:00,1.29783,1.29803,1.29751,1.29789,10000000.0
2008-01-30 18:11:00,1.29798,1.2982,1.2975,1.29819,9000000.0
2008-01-30 18:12:00,1.29787,1.29822,1.29782,1.29787,7000000.0
2008-01-30 18:13:00,1.29835,1.29848,1.29813,1.29848,8000000.0
2008-01-30 18:14:00,1.29854,1.29854,1.29803,1.29803,8000000.0
2008-01-30 18:15:00,1.29825,1.29826,1.29814,1.2982,7000000.0
2008-01-30 18:16:00,1.29802,1.29825,1.2977,1.29808,9000000.0
2008-01-30 18:17:00,1.29788,1.29818,1.29788,1.29807,8000000.0
2008-01-30 18:18:00,1.29804,1.29815,1.29738,1.29738,8000000.0
2008-01-30 18:19:00,1.29799,1.29806,1.29788,1.29788,8000000.0
2008-01-30 18:20:00,1.29794,1.29794,1.29743,1.29754,7000000.0
2008-01-30 18:21:00,1.29794,1.29794,1.29707,1.29707,8000000.0
2008-01-30 18:22:00,1.29709,1.29783,1.29709,1.2977,11000000.0
2008-01-30 18:23:00,1.29729,1.29757,1.297,1.29752,7000000.0
2008-01-30 18:24:00,1.29729,1.29732,1.2967,1.29725,11000000.0
2008-01-30 18:25:00,1.29712,1.29759,1.29712,1.29757,7000000.0
2008-01-30 18:26:00,1.29786,1.29788,1.2971,1.2978,10000000.0
2008-01-30 18:27:00,1.29784,1.29784,1.29721,1.29782,7000000.0
2008-01-30 18:28:00,1.29772,1.29785,1.29742,1.29779,8000000.0
2008-01-30 18:29:00,1.29778,1.29796,1.29747,1.29794,8000000.0
2008-01-30 18:30:00,1.29774,1.298,1.29765,1.29787,9000000.0
2008-01-30 18:31:00,1.29751,1.29784,1.29751,1.29768,7000000.0
2008-01-30 18:32:00,1.29786,1.29791,1.29731,1.29786,9000000.0
2008-01-30 18:33:00,1.29766,1.29788,1.29744,1.29766,13000000.0
2008-01-30 18:34:00,1.29731,1.29793,1.29731,1.29779,11000000.0
2008-01-30 18:35:00,1.29783,1.29824,1.29783,1.29815,7000000.0
2008-01-30 18:36:00,1.29812,1.29812,1.29739,1.29811,5000000.0
2008-01-30 18:37:00,1.29811,1.29811,1.2977,1.29792,10000000.0
2008-01-30 18:38:00,1.29803,1.29809,1.29799,1.29799,6000000.0
2008-01-30 18:39:00,1.29815,1.29842,1.29766,1.29831,7000000.0
2008-01-30 18:40:00,1.298,1.29809,1.29767,1.29809,8000000.0
2008-01-30 18:42:00,1.2982,1.29824,1.29757,1.298,8000000.0
2008-01-30 18:43:00,1.29803,1.29804,1.2974,1.29803,5000000.0
2008-01-30 18:44:00,1.29795,1.29806,1.29767,1.29782,8000000.0
2008-01-30 18:45:00,1.29795,1.2981,1.29795,1.298,6000000.0
2008-01-30 18:46:00,1.29811,1.29811,1.29791,1.2981,6000000.0
2008-01-30 18:47:00,1.29796,1.29809,1.29763,1.29788,10000000.0
2008-01-30 18:48:00,1.29808,1.29818,1.29797,1.29804,7000000.0
2008-01-30 18:49:00,1.29788,1.29798,1.29778,1.29792,10000000.0
2008-01-30 18:50:00,1.29767,1.29795,1.29752,1.29793,8000000.0
2008-01-30 18:52:00,1.29809,1.29809,1.29778,1.29796,7000000.0
2008-01-30 18:53:00,1.29788,1.29809,1.29788,1.29794,7000000.0
2008-01-30 18:54:00,1.29805,1.29824,1.29765,1.29824,8000000.0
2008-01-30 18:55:00,1.29823,1.29828,1.29786,1.29823,11000000.0
2008-01-30 18:56:00,1.29808,1.29818,1.29784,1.29784,7000000.0
2008-01-30 18:57:00,1.29809,1.29824,1.29789,1.29807,8000000.0
2008-01-30 18:58:00,1.29776,1.29806,1.29735,1.29803,10000000.0
2008-01-30 18:59:00,1.29821,1.29827,1.29815,1.29827,8000000.0
2008-01-30 19:00:00,1.29798,1.29816,1.29782,1.29782,7000000.0
2008-01-30 19:01:00,1.29829,1.29829,1.29809,1.29816,21000000.0
2008-01-30 19:03:00,1.29795,1.29833,1.29795,1.2982,6000000.0
2008-01-30 19:05:00,1.29805,1.29809,1.29775,1.29806,8000000.0
2008-01-30 19:06:00,1.29788,1.29808,1.29765,1.298,8000000.0
2008-01-30 19:07:00,1.29818,1.29818,1.29781,1.29813,8000000.0
2008-01-30 19:09:00,1.29801,1.29804,1.29758,1.29758,10000000.0
2008-01-30 19:10:00,1.29807,1.2981,1.29768,1.29803,9000000.0
2008-01-30 19:11:00,1.29779,1.29779,1.29754,1.29754,7000000.0
2008-01-30 19:12:00,1.29768,1.29781,1.29736,1.29736,8000000.0
2008-01-30 19:13:00,1.2978,1.29814,1.29713,1.29713,10000000.0
2008-01-30 19:14:00,1.29732,1.29804,1.29728,1.29793,7000000.0
2008-01-30 19:15:00,1.29758,1.29794,1.29747,1.29793,7000000.0
2008-01-30 19:16:00,1.29776,1.29794,1.29775,1.29794,8000000.0
2008-01-30 19:17:00,1.29803,1.29803,1.2974,1.29795,7000000.0
2008-01-30 19:20:00,1.29814,1.29819,1.29781,1.29814,8000000.0
2008-01-30 19:24:00,1.29786,1.29793,1.29734,1.29793,7000000.0
2008-01-30 19:25:00,1.29784,1.29786,1.29737,1.29786,7000000.0
2008-01-30 19:26:00,1.29804,1.29808,1.29797,1.29801,7000000.0
2008-01-30 19:27:00,1.29779,1.29796,1.29734,1.29771,8000000.0
2008-01-30 19:30:00,1.29784,1.29787,1.29768,1.29785,8000000.0
2008-01-30 19:31:00,1.29776,1.29783,1.29726,1.29775,8000000.0
2008-01-30 19:35:00,1.29785,1.29788,1.29729,1.29746,11000000.0
2008-01-30 19:36:00,1.2979,1.2979,1.29725,1.29725,7000000.0
2008-01-30 19:37:00,1.29719,1.29765,1.29667,1.29765,6000000.0
2008-01-30 19:38:00,1.29766,1.29766,1.29745,1.29745,2000000.0
2008-01-30 19:39:00,1.29778,1.29782,1.29747,1.2978,8000000.0
2008-01-30 19:40:00,1.29777,1.29777,1.29746,1.29761,7000000.0
2008-01-30 19:41:00,1.29702,1.29758,1.2968,1.29751,10000000.0
2008-01-30 19:42:00,1.29756,1.29762,1.29748,1.29762,3000000.0
2008-01-30 19:44:00,1.2974,1.2974,1.29662,1.29726,8000000.0
2008-01-30 19:45:00,1.29676,1.29719,1.29667,1.29667,8000000.0
2008-01-30 19:46:00,1.29758,1.29758,1.29716,1.29738,11000000.0
2008-01-30 19:47:00,1.29717,1.29771,1.29713,1.29753,8000000.0
2008-01-30 19:48:00,1.29755,1.29769,1.29724,1.29769,7000000.0
2008-01-30 19:49:00,1.29762,1.2977,1.29728,1.29728,6000000.0
2008-01-30 19:50:00,1.2974,1.29777,1.29709,1.29766,8000000.0
2008-01-30 19:51:00,1.29785,1.29808,1.29761,1.29798,8000000.0
2008-01-30 19:52:00,1.2973,1.29831,1.2973,1.29831,7000000.0
2008-01-30 19:53:00,1.29848,1.29867,1.29823,1.29856,8000000.0
2008-01-30 19:54:00,1.29878,1.299,1.29847,1.29885,8000000.0
2008-01-30 19:55:00,1.29857,1.29892,1.29839,1.29839,8000000.0
2008-01-30 19:56:00,1.29864,1.29868,1.29837,1.29868,6000000.0
2008-01-30 19:57:00,1.29856,1.29882,1.29812,1.29878,7000000.0
2008-01-30 19:58:00,1.29874,1.29875,1.29798,1.29869,8000000.0
2008-01-30 19:59:00,1.29867,1.2989,1.29807,1.29828,10000000.0
2008-01-30 20:00:00,1.2982,1.29871,1.29819,1.29845,10000000.0
2008-01-30 20:01:00,1.29809,1.29831,1.29792,1.298,8000000.0
2008-01-30 20:02:00,1.2981,1.29825,1.29759,1.29822,8000000.0
2008-01-30 20:03:00,1.2976,1.29793,1.2976,1.29788,6000000.0
2008-01-30 20:04:00,1.29802,1.2988,1.29802,1.29876,8000000.0
2008-01-30 20:05:00,1.2986,1.29878,1.29848,1.29869,8000000.0
2008-01-30 20:06:00,1.29879,1.29905,1.29868,1.29868,9000000.0
2008-01-30 20:07:00,1.29841,1.29947,1.29841,1.29947,9000000.0
2008-01-30 20:08:00,1.2995,1.29972,1.29941,1.29951,6000000.0
2008-01-30 20:09:00,1.29922,1.29931,1.29858,1.29931,7000000.0
2008-01-30 20:10:00,1.29933,1.30005,1.29933,1.30003,5000000.0
2008-01-30 20:11:00,1.29936,1.29989,1.29936,1.29981,7000000.0
2008-01-30 20:12:00,1.29979,1.30004,1.29963,1.29963,8000000.0
2008-01-30 20:13:00,1.29995,1.29999,1.2998,1.2998,5000000.0
2008-01-30 20:14:00,1.29999,1.30011,1.29961,1.29998,11000000.0
2008-01-30 20:15:00,1.29989,1.29994,1.29958,1.29994,6000000.0
2008-01-30 20:16:00,1.30004,1.30018,1.30004,1.30018,5000000.0
2008-01-30 20:17:00,1.30022,1.30022,1.29961,1.30017,7000000.0
2008-01-30 20:18:00,1.29995,1.29995,1.29978,1.29978,4000000.0
2008-01-30 20:19:00,1.29991,1.29991,1.2995,1.29985,26000000.0
2008-01-30 20:20:00,1.29983,1.30001,1.29967,1.29997,5000000.0
2008-01-30 20:21:00,1.29986,1.29995,1.29943,1.29976,7000000.0
2008-01-30 20:22:00,1.29963,1.29963,1.29925,1.29958,7000000.0
2008-01-30 20:23:00,1.29968,1.29971,1.2996,1.2996,4000000.0
2008-01-30 20:24:00,1.29962,1.29973,1.29914,1.29973,8000000.0
2008-01-30 20:25:00,1.29959,1.29966,1.29918,1.29949,7000000.0
2008-01-30 20:26:00,1.29936,1.29944,1.29934,1.29938,5000000.0
2008-01-30 20:27:00,1.29932,1.29935,1.2987,1.29913,11000000.0
2008-01-30 20:28:00,1.29867,1.29921,1.29862,1.29905,7000000.0
2008-01-30 20:29:00,1.29907,1.29918,1.29838,1.29871,8000000.0
2008-01-30 20:30:00,1.29861,1.29913,1.29849,1.29909,10000000.0
2008-01-30 20:31:00,1.29913,1.29913,1.29913,1.29913,1000000.0
2008-01-30 20:32:00,1.29855,1.29924,1.29844,1.2986,10000000.0
2008-01-30 20:33:00,1.29904,1.29924,1.2986,1.29906,10000000.0
2008-01-30 20:34:00,1.29899,1.29899,1.29822,1.29888,9000000.0
2008-01-30 20:35:00,1.29882,1.29886,1.29882,1.29886,2000000.0
2008-01-30 20:36:00,1.29841,1.29894,1.29841,1.29887,6000000.0
2008-01-30 20:37:00,1.29916,1.29929,1.29864,1.29918,9000000.0
2008-01-30 20:38:00,1.29904,1.29948,1.29882,1.29941,8000000.0
2008-01-30 20:39:00,1.29921,1.29931,1.29892,1.29931,10000000.0
2008-01-30 20:40:00,1.2992,1.2993,1.2992,1.2993,3000000.0
2008-01-30 20:41:00,1.29965,1.2997,1.29965,1.2997,2000000.0
2008-01-30 20:42:00,1.29969,1.29969,1.29891,1.29905,11000000.0
2008-01-30 20:43:00,1.29874,1.29918,1.29874,1.29915,6000000.0
2008-01-30 20:44:00,1.29909,1.29909,1.29845,1.29907,14000000.0
2008-01-30 20:45:00,1.29901,1.29901,1.29858,1.29892,5000000.0
2008-01-30 20:46:00,1.29861,1.29914,1.29861,1.29914,6000000.0
2008-01-30 20:47:00,1.2991,1.29921,1.29857,1.2992,8000000.0
2008-01-30 20:48:00,1.29902,1.29927,1.29902,1.29927,2000000.0
2008-01-30 20:49:00,1.29924,1.29926,1.29902,1.29922,12000000.0
2008-01-30 20:50:00,1.29927,1.29927,1.29902,1.29902,3000000.0
2008-01-30 20:51:00,1.29905,1.29931,1.29894,1.29916,6000000.0
2008-01-30 20:52:00,1.29915,1.29917,1.29859,1.29908,7000000.0
2008-01-30 20:53:00,1.2992,1.2992,1.29915,1.29916,3000000.0
2008-01-30 20:54:00,1.29927,1.29929,1.2988,1.29883,13000000.0
2008-01-30 20:55:00,1.29894,1.29927,1.29865,1.29898,7000000.0
2008-01-30 20:57:00,1.29902,1.29912,1.29847,1.29912,12000000.0
2008-01-30 20:58:00,1.29921,1.29942,1.29881,1.29886,12000000.0
2008-01-30 21:00:00,1.29904,1.2992,1.29843,1.2986,19000000.0
2008-01-30 21:01:00,1.29901,1.29903,1.29877,1.29877,7000000.0
2008-01-30 21:02:00,1.29912,1.29912,1.29861,1.29907,10000000.0
2008-01-30 21:03:00,1.29913,1.29923,1.29887,1.29898,7000000.0
2008-01-30 21:04:00,1.29907,1.29907,1.29836,1.29864,10000000.0
2008-01-30 21:05:00,1.29849,1.29859,1.29849,1.29851,3000000.0
2008-01-30 21:06:00,1.29858,1.29858,1.29813,1.29813,3000000.0
2008-01-30 21:07:00,1.29848,1.29858,1.29842,1.29842,5000000.0
2008-01-30 21:08:00,1.29849,1.29849,1.29801,1.29829,6000000.0
2008-01-30 21:09:00,1.29814,1.2982,1.29761,1.298,10000000.0
2008-01-30 21:10:00,1.29793,1.29794,1.29757,1.29778,10000000.0
2008-01-30 21:11:00,1.29802,1.29802,1.29796,1.29796,2000000.0
2008-01-30 21:12:00,1.29794,1.29803,1.29779,1.29801,10000000.0
2008-01-30 21:13:00,1.29776,1.29795,1.29774,1.29774,7000000.0
2008-01-30 21:14:00,1.29709,1.29938,1.29709,1.29938,8000000.0
2008-01-30 21:15:00,1.29953,1.30135,1.29953,1.30125,10000000.0
2008-01-30 21:16:00,1.30157,1.30157,1.29887,1.29887,7000000.0
2008-01-30 21:17:00,1.29859,1.29909,1.2984,1.29861,7000000.0
2008-01-30 21:18:00,1.29956,1.30123,1.29956,1.30123,6000000.0
2008-01-30 21:19:00,1.30187,1.30237,1.30173,1.3023,10000000.0
2008-01-30 21:20:00,1.30247,1.30251,1.30165,1.30186,8000000.0
2008-01-30 21:21:00,1.30174,1.30192,1.30161,1.30161,8000000.0
2008-01-30 21:22:00,1.30186,1.30279,1.30186,1.30279,4000000.0
2008-01-30 21:23:00,1.30319,1.30355,1.30316,1.30316,7000000.0
2008-01-30 21:24:00,1.30281,1.30304,1.30206,1.3022,8000000.0
2008-01-30 21:25:00,1.30137,1.30177,1.30126,1.30126,8000000.0
2008-01-30 21:26:00,1.30176,1.30256,1.30167,1.3017,8000000.0
2008-01-30 21:27:00,1.3009,1.30165,1.3009,1.30142,8000000.0
2008-01-30 21:28:00,1.30161,1.30251,1.30131,1.30251,8000000.0
2008-01-30 21:29:00,1.30287,1.30287,1.30239,1.30239,6000000.0
2008-01-30 21:30:00,1.30242,1.30278,1.30179,1.30214,9000000.0
2008-01-30 21:31:00,1.30297,1.30332,1.30288,1.30332,10000000.0
2008-01-30 21:32:00,1.30296,1.30304,1.30212,1.30304,10000000.0
2008-01-30 21:33:00,1.30328,1.30337,1.30222,1.3033,8000000.0
2008-01-30 21:34:00,1.30353,1.30384,1.30306,1.30384,9000000.0
2008-01-30 21:35:00,1.30367,1.30436,1.30366,1.30436,8000000.0
2008-01-30 21:36:00,1.30438,1.30438,1.30402,1.30412,5000000.0
2008-01-30 21:37:00,1.30388,1.30392,1.30352,1.30361,10000000.0
2008-01-30 21:38:00,1.30361,1.30412,1.30361,1.30378,11000000.0
2008-01-30 21:39:00,1.30427,1.30427,1.30385,1.30395,8000000.0
2008-01-30 21:40:00,1.30422,1.30422,1.30346,1.30378,8000000.0
2008-01-30 21:41:00,1.30361,1.30414,1.30361,1.30414,11000000.0
2008-01-30 21:42:00,1.30397,1.30445,1.30397,1.30441,11000000.0
2008-01-30 21:43:00,1.30412,1.30439,1.30406,1.30406,7000000.0
2008-01-30 21:44:00,1.30411,1.30411,1.30363,1.30379,16000000.0
2008-01-30 21:45:00,1.30311,1.3041,1.30311,1.30344,8000000.0
2008-01-30 21:46:00,1.30402,1.30419,1.30345,1.30409,8000000.0
2008-01-30 21:47:00,1.30388,1.30441,1.30388,1.30434,10000000.0
2008-01-30 21:48:00,1.30442,1.30442,1.30416,1.3043,7000000.0
2008-01-30 21:49:00,1.30426,1.30432,1.30377,1.30432,10000000.0
2008-01-30 21:50:00,1.30424,1.30454,1.3041,1.30432,10000000.0
2008-01-30 21:51:00,1.30466,1.30527,1.30455,1.30527,7000000.0
2008-01-30 21:52:00,1.30555,1.30572,1.30508,1.30508,9000000.0
2008-01-30 21:53:00,1.30468,1.30552,1.30468,1.30552,6000000.0
2008-01-30 21:54:00,1.30569,1.30569,1.3051,1.3052,7000000.0
2008-01-30 21:55:00,1.30525,1.30543,1.30491,1.30504,8000000.0
2008-01-30 21:56:00,1.30544,1.30544,1.30535,1.30535,2000000.0
2008-01-30 21:57:00,1.305,1.30512,1.30468,1.30472,10000000.0
2008-01-30 21:58:00,1.30451,1.30503,1.30451,1.30503,10000000.0
2008-01-30 21:59:00,1.3052,1.30537,1.30433,1.30499,10000000.0
2008-01-30 22:00:00,1.30468,1.30468,1.30388,1.30388,6000000.0
2008-01-30 22:01:00,1.30391,1.30423,1.30351,1.30408,10000000.0
2008-01-30 22:02:00,1.30428,1.30428,1.30378,1.30415,11000000.0
2008-01-30 22:03:00,1.30426,1.30502,1.30426,1.30502,6000000.0
2008-01-30 22:04:00,1.30535,1.30552,1.30484,1.30527,10000000.0
2008-01-30 22:05:00,1.30499,1.30544,1.30499,1.30524,6000000.0
2008-01-30 22:06:00,1.30518,1.30535,1.30467,1.3051,7000000.0
2008-01-30 22:07:00,1.30445,1.30445,1.30375,1.30379,7000000.0
2008-01-30 22:08:00,1.3038,1.3044,1.30364,1.30436,7000000.0
2008-01-30 22:09:00,1.30432,1.30461,1.30426,1.30438,10000000.0
2008-01-30 22:10:00,1.30426,1.30426,1.30387,1.30387,5000000.0
2008-01-30 22:11:00,1.30342,1.30405,1.30325,1.30401,6000000.0
2008-01-30 22:12:00,1.30408,1.30451,1.30408,1.30441,11000000.0
2008-01-30 22:13:00,1.30416,1.30416,1.30365,1.304,8000000.0
2008-01-30 22:14:00,1.30333,1.30444,1.30333,1.30444,5000000.0
2008-01-30 22:15:00,1.30445,1.30446,1.30403,1.30423,11000000.0
2008-01-30 22:16:00,1.30371,1.30446,1.30371,1.30417,7000000.0
2008-01-30 22:17:00,1.30475,1.30533,1.30475,1.3053,6000000.0
2008-01-30 22:18:00,1.30536,1.30564,1.30493,1.30542,10000000.0
2008-01-30 22:19:00,1.30558,1.30565,1.30527,1.30527,5000000.0
2008-01-30 22:20:00,1.3055,1.3055,1.30468,1.3049,6000000.0
2008-01-30 22:21:00,1.30421,1.30502,1.30418,1.305,7000000.0
2008-01-30 22:22:00,1.30481,1.30481,1.30388,1.30399,9000000.0
2008-01-30 22:23:00,1.30448,1.30518,1.30429,1.30512,8000000.0
2008-01-30 22:24:00,1.30514,1.30543,1.30455,1.30461,8000000.0
2008-01-30 22:25:00,1.30558,1.30599,1.30464,1.30518,10000000.0
2008-01-30 22:26:00,1.30544,1.30571,1.30493,1.30523,8000000.0
2008-01-30 22:27:00,1.30503,1.30523,1.30494,1.30523,8000000.0
2008-01-30 22:28:00,1.30521,1.30531,1.30444,1.30529,10000000.0
2008-01-30 22:29:00,1.30472,1.30551,1.30472,1.30519,13000000.0
2008-01-30 22:30:00,1.30506,1.30506,1.30434,1.30434,8000000.0
2008-01-30 22:31:00,1.30448,1.3047,1.30435,1.30443,9000000.0
2008-01-30 22:32:00,1.30429,1.30429,1.30403,1.3041,7000000.0
2008-01-30 22:33:00,1.30447,1.30464,1.30447,1.30464,2000000.0
2008-01-30 22:34:00,1.30472,1.3053,1.30472,1.3053,8000000.0
2008-01-30 22:35:00,1.30534,1.30537,1.30508,1.30508,8000000.0
2008-01-30 22:36:00,1.30502,1.30534,1.3045,1.30534,10000000.0
2008-01-30 22:37:00,1.30518,1.30548,1.30483,1.30546,8000000.0
2008-01-30 22:38:00,1.30539,1.30543,1.30524,1.30524,5000000.0
2008-01-30 22:39:00,1.30525,1.30525,1.30436,1.30523,11000000.0
2008-01-30 22:40:00,1.30514,1.30554,1.30514,1.30523,6000000.0
2008-01-30 22:41:00,1.30507,1.30557,1.30507,1.30537,8000000.0
2008-01-30 22:42:00,1.30512,1.30543,1.30478,1.30481,6000000.0
2008-01-30 22:43:00,1.30532,1.30545,1.30478,1.30528,8000000.0
2008-01-30 22:44:00,1.30546,1.30566,1.30487,1.30487,11000000.0
2008-01-30 22:45:00,1.30577,1.30595,1.30514,1.30593,12000000.0
2008-01-30 22:46:00,1.30645,1.30668,1.30553,1.30668,11000000.0
2008-01-30 22:47:00,1.30695,1.30695,1.30623,1.30689,7000000.0
2008-01-30 22:48:00,1.30689,1.30707,1.30637,1.30707,5000000.0
2008-01-30 22:49:00,1.30702,1.30702,1.30604,1.30657,8000000.0
2008-01-30 22:50:00,1.30584,1.30647,1.30578,1.30635,8000000.0
2008-01-30 22:51:00,1.30583,1.30619,1.30551,1.30619,8000000.0
2008-01-30 22:52:00,1.30619,1.30622,1.30564,1.30614,4000000.0
2008-01-30 22:53:00,1.30619,1.30619,1.30547,1.30548,7000000.0
2008-01-30 22:54:00,1.30613,1.30665,1.30559,1.30665,6000000.0
2008-01-30 22:55:00,1.30697,1.30728,1.30697,1.30728,6000000.0
2008-01-30 22:56:00,1.30763,1.30817,1.30752,1.30817,6000000.0
2008-01-30 22:57:00,1.30742,1.30844,1.30742,1.30809,6000000.0
2008-01-30 22:58:00,1.30832,1.30856,1.30787,1.30844,8000000.0
2008-01-30 22:59:00,1.30813,1.30868,1.30793,1.30836,11000000.0
2008-01-30 23:00:00,1.30839,1.30857,1.3079,1.30857,8000000.0
2008-01-30 23:01:00,1.30782,1.30865,1.30775,1.30865,5000000.0
2008-01-30 23:02:00,1.30865,1.30872,1.30807,1.30825,7000000.0
2008-01-30 23:03:00,1.30841,1.30901,1.30841,1.30901,8000000.0
2008-01-30 23:04:00,1.309,1.309,1.30843,1.30856,7000000.0
2008-01-30 23:05:00,1.30882,1.30882,1.30865,1.30875,8000000.0
2008-01-30 23:06:00,1.30823,1.30834,1.30823,1.30834,2000000.0
2008-01-30 23:08:00,1.30751,1.30799,1.30743,1.30797,11000000.0
2008-01-30 23:09:00,1.30793,1.30793,1.30719,1.30738,7000000.0
2008-01-30 23:10:00,1.30738,1.30804,1.30738,1.30786,7000000.0
2008-01-30 23:11:00,1.30768,1.30768,1.3072,1.30727,9000000.0
2008-01-30 23:12:00,1.3073,1.30779,1.3073,1.30753,11000000.0
2008-01-30 23:14:00,1.30768,1.30779,1.30737,1.30767,7000000.0
2008-01-30 23:15:00,1.30749,1.30792,1.3073,1.30782,8000000.0
2008-01-30 23:16:00,1.30744,1.30784,1.30744,1.3076,8000000.0
2008-01-30 23:17:00,1.30775,1.30817,1.30775,1.30817,7000000.0
2008-01-30 23:18:00,1.30828,1.30859,1.30787,1.3082,11000000.0
2008-01-30 23:19:00,1.30852,1.30892,1.30807,1.30888,9000000.0
2008-01-30 23:20:00,1.30875,1.30916,1.30838,1.30868,8000000.0
2008-01-30 23:21:00,1.3084,1.30939,1.3084,1.30939,10000000.0
2008-01-30 23:22:00,1.30864,1.30945,1.30853,1.30853,11000000.0
2008-01-30 23:23:00,1.30928,1.30939,1.30866,1.30935,10000000.0
2008-01-30 23:25:00,1.3093,1.30938,1.30904,1.30934,7000000.0
2008-01-30 23:26:00,1.30918,1.31002,1.30918,1.30981,8000000.0
2008-01-30 23:27:00,1.31003,1.3103,1.30953,1.31007,7000000.0
2008-01-30 23:28:00,1.30979,1.30979,1.309,1.30953,8000000.0
2008-01-30 23:29:00,1.30945,1.30946,1.30885,1.30945,11000000.0
2008-01-30 23:30:00,1.30972,1.30972,1.30924,1.30943,7000000.0
2008-01-30 23:31:00,1.30933,1.30933,1.30875,1.30928,5000000.0
2008-01-30 23:32:00,1.3094,1.3094,1.30911,1.30911,5000000.0
2008-01-30 23:33:00,1.30926,1.30942,1.30907,1.30932,11000000.0
2008-01-30 23:34:00,1.30928,1.30935,1.30853,1.30935,7000000.0
2008-01-30 23:35:00,1.30913,1.30913,1.30794,1.30858,8000000.0
2008-01-30 23:36:00,1.30875,1.30876,1.30824,1.3086,8000000.0
2008-01-30 23:37:00,1.30838,1.30858,1.3082,1.3082,8000000.0
2008-01-30 23:38:00,1.30826,1.30855,1.3077,1.30778,11000000.0
2008-01-30 23:39:00,1.30808,1.30817,1.30791,1.30797,9000000.0
2008-01-30 23:40:00,1.30834,1.30839,1.3077,1.30823,12000000.0
2008-01-30 23:41:00,1.30837,1.30843,1.3077,1.30812,8000000.0
2008-01-30 23:42:00,1.30747,1.30823,1.30722,1.30823,6000000.0
2008-01-30 23:43:00,1.30797,1.30843,1.30797,1.30819,6000000.0
2008-01-30 23:45:00,1.30815,1.30837,1.30791,1.30791,7000000.0
2008-01-30 23:47:00,1.30832,1.30834,1.30765,1.30819,9000000.0
2008-01-30 23:48:00,1.30788,1.30788,1.30769,1.30785,6000000.0
2008-01-30 23:49:00,1.3078,1.30789,1.30712,1.30785,7000000.0
2008-01-30 23:50:00,1.30788,1.30788,1.30742,1.30742,5000000.0
2008-01-30 23:51:00,1.30769,1.30807,1.30749,1.30749,6000000.0
2008-01-30 23:52:00,1.30805,1.30805,1.30767,1.30804,8000000.0
2008-01-30 23:53:00,1.30814,1.30845,1.30814,1.30844,6000000.0
2008-01-30 23:54:00,1.3085,1.3085,1.3083,1.30833,6000000.0
2008-01-30 23:55:00,1.30851,1.30851,1.30778,1.30785,7000000.0
2008-01-30 23:56:00,1.30794,1.30797,1.30732,1.30777,10000000.0
2008-01-30 23:57:00,1.30806,1.30806,1.30769,1.30769,8000000.0
2008-01-30 23:58:00,1.30783,1.30794,1.3072,1.30794,9000000.0
2008-01-30 23:59:00,1.30798,1.30827,1.30781,1.30781,14000000.0
2008-01-31 00:00:00,1.30805,1.30827,1.30795,1.30795,8000000.0
2008-01-31 00:01:00,1.30811,1.30814,1.30753,1.30814,7000000.0
2008-01-31 00:02:00,1.30785,1.3082,1.30785,1.3082,8000000.0
2008-01-31 00:03:00,1.30841,1.30858,1.30816,1.30833,10000000.0
2008-01-31 00:04:00,1.30845,1.30855,1.30778,1.30855,14000000.0
2008-01-31 00:05:00,1.30824,1.30857,1.30796,1.30857,8000000.0
2008-01-31 00:06:00,1.30905,1.30927,1.30876,1.30922,5000000.0
2008-01-31 00:07:00,1.30941,1.30963,1.30927,1.30927,8000000.0
2008-01-31 00:08:00,1.30936,1.30953,1.30909,1.30953,8000000.0
2008-01-31 00:09:00,1.30995,1.31016,1.30951,1.31,8000000.0
2008-01-31 00:10:00,1.30978,1.30984,1.30967,1.3097,8000000.0
2008-01-31 00:11:00,1.30998,1.31017,1.30952,1.31011,10000000.0
2008-01-31 00:12:00,1.31035,1.31072,1.31026,1.31026,6000000.0
2008-01-31 00:13:00,1.31088,1.31088,1.31076,1.31076,4000000.0
2008-01-31 00:14:00,1.31085,1.31112,1.31052,1.311,10000000.0
2008-01-31 00:15:00,1.31118,1.31118,1.31057,1.3109,9000000.0
2008-01-31 00:16:00,1.31066,1.31116,1.31066,1.31078,7000000.0
2008-01-31 00:17:00,1.31094,1.31101,1.31091,1.31091,7000000.0
2008-01-31 00:18:00,1.31091,1.31101,1.31051,1.31063,8000000.0
2008-01-31 00:19:00,1.31059,1.31102,1.31051,1.31102,10000000.0
2008-01-31 00:20:00,1.31097,1.31153,1.31088,1.31153,19000000.0
2008-01-31 00:21:00,1.31153,1.31153,1.31054,1.31132,9000000.0
2008-01-31 00:22:00,1.31151,1.31151,1.31068,1.31125,10000000.0
2008-01-31 00:24:00,1.31108,1.31115,1.31097,1.31105,8000000.0
2008-01-31 00:25:00,1.31084,1.31085,1.30994,1.31082,7000000.0
2008-01-31 00:26:00,1.31059,1.31064,1.31058,1.31064,6000000.0
2008-01-31 00:27:00,1.31064,1.31064,1.3096,1.30976,7000000.0
2008-01-31 00:28:00,1.3097,1.3097,1.30934,1.30934,3000000.0
2008-01-31 00:29:00,1.30924,1.30977,1.30914,1.30919,10000000.0
2008-01-31 00:30:00,1.3092,1.30952,1.30912,1.3094,11000000.0
2008-01-31 00:31:00,1.30935,1.30996,1.30933,1.30933,7000000.0
2008-01-31 00:32:00,1.30962,1.31007,1.30926,1.30993,10000000.0
2008-01-31 00:33:00,1.31018,1.31022,1.30989,1.30989,6000000.0
2008-01-31 00:34:00,1.3103,1.3103,1.30953,1.31029,10000000.0
2008-01-31 00:35:00,1.31055,1.31057,1.30978,1.31057,8000000.0
2008-01-31 00:36:00,1.30973,1.31029,1.30946,1.31023,8000000.0
2008-01-31 00:37:00,1.31032,1.31032,1.30955,1.31026,6000000.0
2008-01-31 00:38:00,1.31029,1.31034,1.31003,1.31034,5000000.0
2008-01-31 00:39:00,1.31027,1.31037,1.30968,1.3102,10000000.0
2008-01-31 00:40:00,1.31023,1.31037,1.31014,1.31034,7000000.0
2008-01-31 00:41:00,1.30984,1.30984,1.30983,1.30983,2000000.0
2008-01-31 00:42:00,1.3096,1.3096,1.30866,1.30939,10000000.0
2008-01-31 00:43:00,1.30974,1.30977,1.30942,1.30977,6000000.0
2008-01-31 00:44:00,1.30991,1.31021,1.30966,1.31021,7000000.0
2008-01-31 00:45:00,1.31012,1.31018,1.30923,1.30978,9000000.0
2008-01-31 00:46:00,1.30985,1.30985,1.30874,1.30942,6000000.0
2008-01-31 00:47:00,1.30974,1.31003,1.30934,1.30993,10000000.0
2008-01-31 00:48:00,1.31028,1.31028,1.30953,1.31018,5000000.0
2008-01-31 00:50:00,1.31027,1.31027,1.30957,1.30998,7000000.0
2008-01-31 00:51:00,1.30991,1.31017,1.30979,1.31017,10000000.0
2008-01-31 00:52:00,1.30956,1.31037,1.30956,1.31031,7000000.0
2008-01-31 00:53:00,1.31014,1.31014,1.31002,1.31014,5000000.0
2008-01-31 00:54:00,1.30933,1.31021,1.30933,1.31007,9000000.0
2008-01-31 00:55:00,1.30994,1.31015,1.30954,1.30998,7000000.0
2008-01-31 00:56:00,1.31032,1.31044,1.30964,1.3102,8000000.0
2008-01-31 00:57:00,1.31008,1.31019,1.30989,1.31018,8000000.0
2008-01-31 00:58:00,1.3102,1.31051,1.30981,1.31029,11000000.0
2008-01-31 00:59:00,1.31036,1.31036,1.3093,1.30991,7000000.0
2008-01-31 01:00:00,1.30985,1.3105,1.3095,1.3105,7000000.0
2008-01-31 01:01:00,1.31041,1.31055,1.31041,1.31049,3000000.0
2008-01-31 01:02:00,1.3096,1.30995,1.30942,1.30965,7000000.0
2008-01-31 01:03:00,1.30991,1.30991,1.30965,1.30965,6000000.0
2008-01-31 01:04:00,1.30997,1.31019,1.30993,1.31019,6000000.0
2008-01-31 01:05:00,1.31026,1.31052,1.31026,1.31038,10000000.0
2008-01-31 01:06:00,1.30991,1.31047,1.30979,1.31047,8000000.0
2008-01-31 01:07:00,1.31049,1.31049,1.31012,1.31048,8000000.0
2008-01-31 01:08:00,1.31013,1.31046,1.31013,1.31013,8000000.0
2008-01-31 01:09:00,1.31065,1.31065,1.3101,1.31026,8000000.0
2008-01-31 01:10:00,1.31068,1.31068,1.31019,1.31033,7000000.0
2008-01-31 01:11:00,1.31048,1.31049,1.31048,1.31049,2000000.0
2008-01-31 01:12:00,1.31033,1.31067,1.31033,1.31033,5000000.0
2008-01-31 01:13:00,1.31043,1.31077,1.31027,1.31077,3000000.0
2008-01-31 01:14:00,1.31088,1.311,1.3106,1.31079,8000000.0
2008-01-31 01:15:00,1.31077,1.31106,1.31059,1.3106,7000000.0
2008-01-31 01:16:00,1.31087,1.31088,1.31007,1.31077,9000000.0
2008-01-31 01:17:00,1.31075,1.31075,1.30998,1.31069,5000000.0
2008-01-31 01:18:00,1.31008,1.31065,1.31008,1.3105,5000000.0
2008-01-31 01:19:00,1.31057,1.31057,1.30965,1.31039,7000000.0
2008-01-31 01:20:00,1.31058,1.31058,1.31027,1.31027,3000000.0
2008-01-31 01:22:00,1.3103,1.3103,1.30944,1.30991,7000000.0
2008-01-31 01:23:00,1.31,1.31004,1.30982,1.31004,8000000.0
2008-01-31 01:24:00,1.30998,1.30998,1.30943,1.30966,5000000.0
2008-01-31 01:25:00,1.3093,1.30977,1.30898,1.30946,12000000.0
2008-01-31 01:26:00,1.30949,1.30979,1.30944,1.30979,5000000.0
2008-01-31 01:27:00,1.30993,1.31013,1.30933,1.30987,11000000.0
2008-01-31 01:28:00,1.30984,1.31009,1.30937,1.30997,12000000.0
2008-01-31 01:29:00,1.3102,1.31032,1.30979,1.3103,8000000.0
2008-01-31 01:30:00,1.30993,1.31038,1.30993,1.31038,2000000.0
2008-01-31 01:31:00,1.31049,1.31049,1.31001,1.31034,6000000.0
2008-01-31 01:32:00,1.31031,1.31052,1.30989,1.31043,13000000.0
2008-01-31 01:33:00,1.30992,1.31037,1.30981,1.30981,5000000.0
2008-01-31 01:34:00,1.3098,1.31047,1.3098,1.31029,16000000.0
2008-01-31 01:35:00,1.31027,1.31062,1.31027,1.31047,8000000.0
2008-01-31 01:38:00,1.31007,1.31023,1.30953,1.30963,7000000.0
2008-01-31 01:39:00,1.31014,1.31014,1.30957,1.31011,7000000.0
2008-01-31 01:40:00,1.31013,1.31013,1.30947,1.30952,3000000.0
2008-01-31 01:41:00,1.31001,1.31006,1.30926,1.31006,8000000.0
2008-01-31 01:42:00,1.30963,1.31033,1.30963,1.31029,7000000.0
2008-01-31 01:43:00,1.30955,1.31023,1.30943,1.31013,8000000.0
2008-01-31 01:44:00,1.30977,1.31035,1.30967,1.31015,5000000.0
2008-01-31 01:45:00,1.30973,1.31025,1.30953,1.31013,12000000.0
2008-01-31 01:46:00,1.30948,1.31001,1.30938,1.31001,9000000.0
2008-01-31 01:47:00,1.30962,1.30962,1.30864,1.30876,10000000.0
2008-01-31 01:48:00,1.30932,1.30947,1.30876,1.30894,7000000.0
2008-01-31 01:49:00,1.30904,1.3096,1.30904,1.30955,9000000.0
2008-01-31 01:50:00,1.30948,1.30958,1.30878,1.30956,9000000.0
2008-01-31 01:51:00,1.30955,1.30955,1.30955,1.30955,1000000.0
2008-01-31 01:52:00,1.3088,1.30948,1.30863,1.30863,7000000.0
2008-01-31 01:53:00,1.30908,1.30915,1.30843,1.30843,5000000.0
2008-01-31 01:54:00,1.30882,1.30882,1.30794,1.30858,10000000.0
2008-01-31 01:55:00,1.30783,1.3081,1.30741,1.30751,6000000.0
2008-01-31 01:56:00,1.30817,1.30831,1.30736,1.30831,6000000.0
2008-01-31 01:57:00,1.30819,1.30903,1.30819,1.30833,10000000.0
2008-01-31 01:58:00,1.30874,1.30906,1.30848,1.30895,10000000.0
2008-01-31 02:00:00,1.30864,1.30877,1.30833,1.30876,9000000.0
2008-01-31 02:01:00,1.30854,1.30908,1.30848,1.309,6000000.0
2008-01-31 02:02:00,1.30916,1.30919,1.30895,1.30914,8000000.0
2008-01-31 02:03:00,1.30918,1.30921,1.30905,1.30907,8000000.0
2008-01-31 02:04:00,1.30866,1.30918,1.30845,1.30909,12000000.0
2008-01-31 02:05:00,1.3091,1.30923,1.30837,1.30856,8000000.0
2008-01-31 02:06:00,1.3085,1.30875,1.3084,1.30865,7000000.0
2008-01-31 02:07:00,1.30857,1.30867,1.30815,1.30842,7000000.0
2008-01-31 02:08:00,1.30802,1.30835,1.30802,1.30835,3000000.0
2008-01-31 02:09:00,1.30825,1.30842,1.30794,1.30794,11000000.0
2008-01-31 02:10:00,1.30829,1.3086,1.30822,1.30857,9000000.0
2008-01-31 02:11:00,1.30876,1.30877,1.30806,1.30877,15000000.0
2008-01-31 02:12:00,1.308,1.30861,1.30795,1.30795,7000000.0
2008-01-31 02:13:00,1.30872,1.30872,1.30844,1.30846,5000000.0
2008-01-31 02:14:00,1.3088,1.30902,1.30818,1.30902,10000000.0
2008-01-31 02:15:00,1.30915,1.30919,1.30853,1.30881,6000000.0
2008-01-31 02:16:00,1.3091,1.3091,1.30863,1.30894,5000000.0
2008-01-31 02:17:00,1.30914,1.30914,1.30855,1.30914,5000000.0
2008-01-31 02:18:00,1.30895,1.30895,1.30843,1.30843,3000000.0
2008-01-31 02:19:00,1.30901,1.30914,1.30845,1.30914,9000000.0
2008-01-31 02:20:00,1.30894,1.30909,1.30846,1.30909,10000000.0
2008-01-31 02:21:00,1.3084,1.30902,1.30802,1.30802,7000000.0
2008-01-31 02:22:00,1.30866,1.3088,1.3086,1.3088,6000000.0
2008-01-31 02:23:00,1.30896,1.30927,1.30896,1.30927,5000000.0
2008-01-31 02:24:00,1.30923,1.30923,1.30811,1.30836,12000000.0
2008-01-31 02:25:00,1.30805,1.30913,1.30805,1.30855,7000000.0
2008-01-31 02:26:00,1.30876,1.3091,1.30823,1.3091,9000000.0
2008-01-31 02:30:00,1.30906,1.30907,1.30844,1.30844,6000000.0
2008-01-31 02:31:00,1.30868,1.30868,1.30808,1.30864,7000000.0
2008-01-31 02:34:00,1.30877,1.30897,1.30832,1.30832,11000000.0
2008-01-31 02:35:00,1.30886,1.30886,1.30824,1.30867,8000000.0
2008-01-31 02:38:00,1.30875,1.30886,1.30875,1.30878,7000000.0
2008-01-31 02:39:00,1.30811,1.30862,1.30802,1.30852,8000000.0
2008-01-31 02:40:00,1.308,1.30859,1.308,1.30859,7000000.0
2008-01-31 02:41:00,1.30722,1.30795,1.30722,1.30724,6000000.0
2008-01-31 02:42:00,1.30812,1.30843,1.30778,1.30778,6000000.0
2008-01-31 02:43:00,1.30829,1.30834,1.30826,1.30826,4000000.0
2008-01-31 02:44:00,1.30795,1.30795,1.30719,1.30719,11000000.0
2008-01-31 02:45:00,1.30787,1.30833,1.30747,1.30833,10000000.0
2008-01-31 02:46:00,1.30838,1.30838,1.3076,1.30779,9000000.0
2008-01-31 02:47:00,1.30828,1.30844,1.30821,1.30844,3000000.0
2008-01-31 02:48:00,1.30823,1.30823,1.30823,1.30823,1000000.0
2008-01-31 02:49:00,1.30849,1.30856,1.30796,1.30839,8000000.0
2008-01-31 02:50:00,1.30871,1.3089,1.30805,1.30805,11000000.0
2008-01-31 02:51:00,1.30861,1.30863,1.30851,1.30863,5000000.0
2008-01-31 02:52:00,1.30829,1.30829,1.308,1.308,2000000.0
2008-01-31 02:53:00,1.3089,1.30922,1.3089,1.30917,5000000.0
2008-01-31 02:54:00,1.30885,1.30953,1.30871,1.30871,17000000.0
2008-01-31 02:55:00,1.30852,1.30895,1.30785,1.30895,8000000.0
2008-01-31 02:56:00,1.30893,1.30901,1.30835,1.30887,9000000.0
2008-01-31 02:57:00,1.30862,1.3088,1.30818,1.30827,6000000.0
2008-01-31 02:58:00,1.30841,1.30887,1.30804,1.30858,15000000.0
2008-01-31 02:59:00,1.30855,1.30855,1.30748,1.30804,12000000.0
2008-01-31 03:00:00,1.30796,1.30836,1.3077,1.30836,10000000.0
2008-01-31 03:01:00,1.30839,1.30844,1.30824,1.30824,6000000.0
2008-01-31 03:02:00,1.30814,1.30827,1.30756,1.3081,5000000.0
2008-01-31 03:03:00,1.30748,1.30827,1.30748,1.30812,5000000.0
2008-01-31 03:04:00,1.30805,1.30815,1.30765,1.30765,5000000.0
2008-01-31 03:05:00,1.3081,1.3081,1.30779,1.30779,6000000.0
2008-01-31 03:06:00,1.30775,1.30813,1.30739,1.30813,5000000.0
2008-01-31 03:07:00,1.30817,1.3085,1.30774,1.30781,6000000.0
2008-01-31 03:08:00,1.30815,1.30815,1.30791,1.30791,3000000.0
2008-01-31 03:09:00,1.30776,1.30792,1.30714,1.30733,14000000.0
2008-01-31 03:10:00,1.3077,1.30783,1.30724,1.30724,7000000.0
2008-01-31 03:11:00,1.30775,1.30784,1.3074,1.30782,5000000.0
2008-01-31 03:12:00,1.30719,1.30784,1.30719,1.30762,7000000.0
2008-01-31 03:13:00,1.30764,1.30818,1.30763,1.30766,11000000.0
2008-01-31 03:14:00,1.30815,1.30815,1.30716,1.30795,5000000.0
2008-01-31 03:15:00,1.30798,1.30824,1.30777,1.30784,7000000.0
2008-01-31 03:16:00,1.30806,1.30817,1.30774,1.30807,4000000.0
2008-01-31 03:17:00,1.30802,1.30814,1.30802,1.30809,5000000.0
2008-01-31 03:18:00,1.30751,1.30796,1.30751,1.30796,2000000.0
2008-01-31 03:19:00,1.30796,1.30797,1.30765,1.30797,14000000.0
2008-01-31 03:20:00,1.30794,1.30813,1.30792,1.30792,10000000.0
2008-01-31 03:22:00,1.30785,1.30808,1.30744,1.30808,6000000.0
2008-01-31 03:23:00,1.30824,1.30824,1.30824,1.30824,2000000.0
2008-01-31 03:24:00,1.30827,1.30828,1.30775,1.30775,14000000.0
2008-01-31 03:25:00,1.30765,1.30816,1.30753,1.30765,6000000.0
2008-01-31 03:28:00,1.30804,1.30822,1.30804,1.30819,3000000.0
2008-01-31 03:29:00,1.30795,1.30818,1.30756,1.30818,13000000.0
2008-01-31 03:30:00,1.30811,1.30831,1.30768,1.30793,8000000.0
2008-01-31 03:31:00,1.30757,1.30783,1.30721,1.30783,4000000.0
2008-01-31 03:32:00,1.30696,1.30751,1.30671,1.30749,9000000.0
2008-01-31 03:33:00,1.30742,1.30754,1.30696,1.30748,7000000.0
2008-01-31 03:34:00,1.30765,1.30779,1.3072,1.30779,7000000.0
2008-01-31 03:35:00,1.30734,1.30766,1.30694,1.30742,8000000.0
2008-01-31 03:36:00,1.3077,1.3077,1.30702,1.30749,8000000.0
2008-01-31 03:37:00,1.30749,1.3076,1.307,1.30709,8000000.0
2008-01-31 03:38:00,1.30773,1.30782,1.30708,1.30746,10000000.0
2008-01-31 03:39:00,1.30778,1.30792,1.30734,1.30767,7000000.0
2008-01-31 03:40:00,1.3073,1.30761,1.30694,1.30694,8000000.0
2008-01-31 03:41:00,1.30715,1.3078,1.30687,1.30702,8000000.0
2008-01-31 03:42:00,1.30681,1.30747,1.30681,1.30747,7000000.0
2008-01-31 03:43:00,1.30744,1.30753,1.30694,1.30694,5000000.0
2008-01-31 03:44:00,1.30763,1.30763,1.30693,1.3075,8000000.0
2008-01-31 03:45:00,1.30738,1.30746,1.30692,1.30735,7000000.0
2008-01-31 03:46:00,1.30692,1.30745,1.3068,1.30715,6000000.0
2008-01-31 03:48:00,1.30736,1.30753,1.30725,1.30741,4000000.0
2008-01-31 03:50:00,1.30729,1.30729,1.30718,1.30718,5000000.0
2008-01-31 03:51:00,1.30739,1.30739,1.30721,1.30721,5000000.0
2008-01-31 03:52:00,1.30723,1.30723,1.30678,1.30678,2000000.0
2008-01-31 03:53:00,1.30669,1.30745,1.30669,1.30674,6000000.0
2008-01-31 03:54:00,1.3074,1.30744,1.3074,1.30744,2000000.0
2008-01-31 03:55:00,1.30667,1.30733,1.30657,1.30733,8000000.0
2008-01-31 03:56:00,1.30762,1.30763,1.30707,1.3071,5000000.0
2008-01-31 03:57:00,1.30741,1.30746,1.3074,1.3074,4000000.0
2008-01-31 03:58:00,1.30739,1.30748,1.30734,1.30748,6000000.0
2008-01-31 03:59:00,1.30754,1.30754,1.30744,1.30744,4000000.0
2008-01-31 04:00:00,1.30712,1.30766,1.30691,1.3074,8000000.0
2008-01-31 04:01:00,1.3073,1.30736,1.30679,1.30736,3000000.0
2008-01-31 04:02:00,1.30726,1.30741,1.3067,1.30736,7000000.0
2008-01-31 04:03:00,1.30739,1.30739,1.30673,1.30734,7000000.0
2008-01-31 04:04:00,1.30732,1.30747,1.30677,1.30735,15000000.0
2008-01-31 04:05:00,1.30679,1.30732,1.30674,1.30703,5000000.0
2008-01-31 04:06:00,1.30634,1.30671,1.30614,1.30614,3000000.0
2008-01-31 04:07:00,1.30664,1.30682,1.30636,1.30682,8000000.0
2008-01-31 04:08:00,1.30688,1.30691,1.30688,1.30689,3000000.0
2008-01-31 04:09:00,1.30653,1.30681,1.30647,1.30681,6000000.0
2008-01-31 04:10:00,1.30683,1.30723,1.30668,1.30708,8000000.0
2008-01-31 04:11:00,1.3072,1.3072,1.30698,1.30698,2000000.0
2008-01-31 04:12:00,1.30718,1.30719,1.30687,1.30687,3000000.0
2008-01-31 04:13:00,1.30653,1.30708,1.30645,1.30708,3000000.0
2008-01-31 04:14:00,1.30712,1.30714,1.30656,1.30696,10000000.0
2008-01-31 04:15:00,1.30704,1.30704,1.3063,1.3063,3000000.0
2008-01-31 04:16:00,1.30643,1.3066,1.30602,1.30624,7000000.0
2008-01-31 04:17:00,1.30639,1.30641,1.30607,1.30641,6000000.0
2008-01-31 04:18:00,1.30622,1.30622,1.30595,1.30595,7000000.0
2008-01-31 04:19:00,1.30624,1.30633,1.30576,1.30633,7000000.0
2008-01-31 04:20:00,1.30638,1.30652,1.30574,1.30579,8000000.0
2008-01-31 04:21:00,1.30634,1.30676,1.30595,1.30654,5000000.0
2008-01-31 04:22:00,1.30601,1.30659,1.30599,1.30659,11000000.0
2008-01-31 04:23:00,1.30663,1.30663,1.30592,1.30601,6000000.0
2008-01-31 04:25:00,1.30627,1.30689,1.30627,1.30689,6000000.0
2008-01-31 04:26:00,1.30665,1.30669,1.30607,1.30667,9000000.0
2008-01-31 04:27:00,1.30607,1.30669,1.30607,1.30669,8000000.0
2008-01-31 04:28:00,1.3068,1.3068,1.30669,1.30672,3000000.0
2008-01-31 04:29:00,1.30666,1.30691,1.30616,1.30679,17000000.0
2008-01-31 04:30:00,1.30666,1.30709,1.30666,1.30709,14000000.0
2008-01-31 04:31:00,1.30726,1.30726,1.30659,1.3072,5000000.0
2008-01-31 04:32:00,1.30713,1.30713,1.30713,1.30713,1000000.0
2008-01-31 04:35:00,1.30721,1.30721,1.30682,1.30716,8000000.0
2008-01-31 04:37:00,1.30683,1.30709,1.30683,1.30709,2000000.0
2008-01-31 04:38:00,1.3067,1.3067,1.3067,1.3067,1000000.0
2008-01-31 04:39:00,1.30729,1.30729,1.30668,1.3072,11000000.0
2008-01-31 04:40:00,1.30699,1.30699,1.3063,1.3063,7000000.0
2008-01-31 04:41:00,1.30669,1.30707,1.30656,1.30663,6000000.0
2008-01-31 04:42:00,1.30686,1.30721,1.30684,1.30684,8000000.0
2008-01-31 04:44:00,1.30705,1.30705,1.30674,1.30696,7000000.0
2008-01-31 04:45:00,1.30714,1.3073,1.30664,1.30713,13000000.0
2008-01-31 04:46:00,1.30722,1.30722,1.30665,1.30666,8000000.0
2008-01-31 04:47:00,1.30684,1.30685,1.30679,1.30682,6000000.0
2008-01-31 04:49:00,1.30643,1.30696,1.30643,1.30696,9000000.0
2008-01-31 04:50:00,1.30718,1.30718,1.3065,1.3065,2000000.0
2008-01-31 04:51:00,1.30704,1.30704,1.30649,1.30699,4000000.0
2008-01-31 04:52:00,1.30702,1.30702,1.30701,1.30701,2000000.0
2008-01-31 04:53:00,1.30693,1.30694,1.30693,1.30694,2000000.0
2008-01-31 04:54:00,1.30679,1.30689,1.30625,1.30625,19000000.0
2008-01-31 04:55:00,1.30679,1.30679,1.30635,1.30669,6000000.0
2008-01-31 04:56:00,1.30646,1.30688,1.30646,1.30683,4000000.0
2008-01-31 04:57:00,1.30659,1.30674,1.30659,1.30674,5000000.0
2008-01-31 04:58:00,1.30663,1.30674,1.30633,1.3066,6000000.0
2008-01-31 04:59:00,1.30662,1.30662,1.30591,1.30637,10000000.0
2008-01-31 05:00:00,1.30622,1.30662,1.30616,1.30656,8000000.0
2008-01-31 05:01:00,1.30647,1.3065,1.30638,1.30638,5000000.0
2008-01-31 05:02:00,1.30642,1.30642,1.30587,1.30628,11000000.0
2008-01-31 05:03:00,1.30639,1.30651,1.3061,1.30651,4000000.0
2008-01-31 05:04:00,1.30637,1.30637,1.30575,1.30631,10000000.0
2008-01-31 05:05:00,1.30644,1.30644,1.30555,1.30569,8000000.0
2008-01-31 05:06:00,1.30628,1.30642,1.30591,1.30594,10000000.0
2008-01-31 05:07:00,1.30628,1.3064,1.30605,1.30605,3000000.0
2008-01-31 05:08:00,1.30632,1.30632,1.30565,1.3062,9000000.0
2008-01-31 05:09:00,1.30575,1.30623,1.30572,1.30587,8000000.0
2008-01-31 05:10:00,1.30637,1.3065,1.30587,1.3065,7000000.0
2008-01-31 05:11:00,1.30652,1.30653,1.30609,1.30649,9000000.0
2008-01-31 05:12:00,1.3067,1.30685,1.30634,1.30675,10000000.0
2008-01-31 05:13:00,1.30671,1.30671,1.30624,1.30666,7000000.0
2008-01-31 05:14:00,1.30653,1.30689,1.30649,1.30649,6000000.0
2008-01-31 05:15:00,1.30689,1.30689,1.30689,1.30689,1000000.0
2008-01-31 05:16:00,1.30667,1.30693,1.30621,1.30642,7000000.0
2008-01-31 05:17:00,1.30699,1.30706,1.30657,1.30706,6000000.0
2008-01-31 05:18:00,1.30719,1.30719,1.30656,1.30669,7000000.0
2008-01-31 05:19:00,1.30709,1.30718,1.307,1.307,5000000.0
2008-01-31 05:20:00,1.30613,1.30693,1.30613,1.30693,8000000.0
2008-01-31 05:23:00,1.30696,1.307,1.30625,1.30697,8000000.0
2008-01-31 05:24:00,1.30665,1.3068,1.30634,1.3068,11000000.0
2008-01-31 05:25:00,1.30669,1.30678,1.30607,1.30678,6000000.0
2008-01-31 05:26:00,1.30688,1.30693,1.30646,1.30688,7000000.0
2008-01-31 05:27:00,1.30688,1.30697,1.3065,1.30696,8000000.0
2008-01-31 05:28:00,1.30687,1.30693,1.30686,1.30693,6000000.0
2008-01-31 05:29:00,1.30706,1.30706,1.30693,1.30693,7000000.0
2008-01-31 05:30:00,1.30705,1.30717,1.30688,1.30717,5000000.0
2008-01-31 05:31:00,1.30707,1.30729,1.307,1.30729,6000000.0
2008-01-31 05:32:00,1.30716,1.30716,1.30666,1.30699,8000000.0
2008-01-31 05:33:00,1.30688,1.30729,1.30679,1.30679,3000000.0
2008-01-31 05:34:00,1.30711,1.30749,1.30711,1.30749,16000000.0
2008-01-31 05:35:00,1.30736,1.30736,1.30682,1.30736,9000000.0
2008-01-31 05:36:00,1.30664,1.30744,1.30664,1.30709,7000000.0
2008-01-31 05:37:00,1.30747,1.30754,1.30741,1.30741,6000000.0
2008-01-31 05:38:00,1.3073,1.30759,1.30715,1.3075,8000000.0
2008-01-31 05:39:00,1.30742,1.30746,1.30668,1.30744,10000000.0
2008-01-31 05:40:00,1.30718,1.30758,1.30717,1.30754,7000000.0
2008-01-31 05:41:00,1.3076,1.3076,1.3074,1.30753,7000000.0
2008-01-31 05:42:00,1.30778,1.30803,1.30778,1.30803,8000000.0
2008-01-31 05:45:00,1.30772,1.30813,1.30763,1.30801,5000000.0
2008-01-31 05:46:00,1.30796,1.30816,1.30768,1.30816,7000000.0
2008-01-31 05:48:00,1.30809,1.30823,1.30786,1.30786,5000000.0
2008-01-31 05:49:00,1.30753,1.30811,1.30753,1.30802,6000000.0
2008-01-31 05:50:00,1.30756,1.30756,1.30756,1.30756,1000000.0
2008-01-31 05:51:00,1.30821,1.30821,1.30804,1.30806,10000000.0
2008-01-31 05:52:00,1.30798,1.30805,1.30763,1.30795,8000000.0
2008-01-31 05:53:00,1.30801,1.30804,1.30749,1.308,7000000.0
2008-01-31 05:54:00,1.30778,1.30784,1.3077,1.3077,7000000.0
2008-01-31 05:55:00,1.30778,1.30779,1.30768,1.30771,7000000.0
2008-01-31 05:56:00,1.30765,1.30771,1.30719,1.30771,7000000.0
2008-01-31 05:57:00,1.30772,1.30773,1.30765,1.30765,3000000.0
2008-01-31 06:00:00,1.30785,1.30785,1.30733,1.30785,5000000.0
2008-01-31 06:01:00,1.30774,1.30778,1.30707,1.30759,12000000.0
2008-01-31 06:02:00,1.30765,1.30765,1.30763,1.30763,2000000.0
2008-01-31 06:05:00,1.30747,1.30747,1.30702,1.3074,5000000.0
2008-01-31 06:06:00,1.30719,1.30742,1.30719,1.30731,6000000.0
2008-01-31 06:07:00,1.3069,1.30748,1.3069,1.30744,9000000.0
2008-01-31 06:08:00,1.30756,1.30763,1.30756,1.30763,2000000.0
2008-01-31 06:09:00,1.30723,1.30759,1.30689,1.30689,14000000.0
2008-01-31 06:10:00,1.30724,1.30736,1.30715,1.30733,9000000.0
2008-01-31 06:11:00,1.30734,1.3074,1.30713,1.30713,7000000.0
2008-01-31 06:12:00,1.30726,1.30745,1.30726,1.30737,8000000.0
2008-01-31 06:14:00,1.30742,1.30759,1.30733,1.30733,3000000.0
2008-01-31 06:15:00,1.30785,1.3079,1.30732,1.30766,7000000.0
2008-01-31 06:16:00,1.3078,1.3078,1.30737,1.30764,5000000.0
2008-01-31 06:17:00,1.30773,1.3078,1.30773,1.3078,2000000.0
2008-01-31 06:18:00,1.30755,1.30755,1.30751,1.30751,3000000.0
2008-01-31 06:19:00,1.30729,1.30738,1.30654,1.30654,14000000.0
2008-01-31 06:20:00,1.30661,1.30729,1.30654,1.30654,5000000.0
2008-01-31 06:22:00,1.30638,1.30714,1.30638,1.30713,5000000.0
2008-01-31 06:23:00,1.30691,1.30707,1.30671,1.30695,5000000.0
2008-01-31 06:24:00,1.30607,1.3069,1.30607,1.30689,6000000.0
2008-01-31 06:25:00,1.30648,1.30686,1.30632,1.30657,7000000.0
2008-01-31 06:26:00,1.30689,1.30701,1.30643,1.30687,10000000.0
2008-01-31 06:27:00,1.30676,1.30684,1.30593,1.30684,8000000.0
2008-01-31 06:28:00,1.30696,1.30696,1.30657,1.30668,4000000.0
2008-01-31 06:29:00,1.30697,1.30704,1.30625,1.30696,12000000.0
2008-01-31 06:30:00,1.30712,1.30712,1.3064,1.3069,4000000.0
2008-01-31 06:31:00,1.3059,1.30667,1.3059,1.30667,8000000.0
2008-01-31 06:32:00,1.30689,1.30698,1.30621,1.30656,7000000.0
2008-01-31 06:33:00,1.30676,1.3068,1.30646,1.30663,9000000.0
2008-01-31 06:34:00,1.30669,1.30673,1.30659,1.30666,7000000.0
2008-01-31 06:35:00,1.30674,1.30674,1.30595,1.30658,13000000.0
2008-01-31 06:36:00,1.30639,1.30647,1.30594,1.30647,7000000.0
2008-01-31 06:37:00,1.30639,1.30677,1.30618,1.30618,7000000.0
2008-01-31 06:38:00,1.30678,1.30678,1.3062,1.30673,5000000.0
2008-01-31 06:39:00,1.3068,1.3068,1.30673,1.30673,2000000.0
2008-01-31 06:40:00,1.3066,1.30669,1.30633,1.30669,7000000.0
2008-01-31 06:44:00,1.30676,1.30681,1.30644,1.30681,7000000.0
2008-01-31 06:45:00,1.30698,1.30698,1.30686,1.30686,4000000.0
2008-01-31 06:46:00,1.30638,1.30638,1.30638,1.30638,1000000.0
2008-01-31 06:47:00,1.30662,1.30679,1.30637,1.30675,8000000.0
2008-01-31 06:48:00,1.30665,1.30665,1.30665,1.30665,1000000.0
2008-01-31 06:49:00,1.30625,1.30647,1.30598,1.30598,7000000.0
2008-01-31 06:50:00,1.30611,1.30665,1.30611,1.30629,12000000.0
2008-01-31 06:51:00,1.3064,1.3064,1.3058,1.30594,9000000.0
2008-01-31 06:52:00,1.30561,1.30591,1.30561,1.30585,5000000.0
2008-01-31 06:53:00,1.30588,1.30611,1.30583,1.30583,7000000.0
2008-01-31 06:54:00,1.30586,1.30589,1.30532,1.30574,7000000.0
2008-01-31 06:55:00,1.30591,1.30591,1.30576,1.30576,10000000.0
2008-01-31 06:58:00,1.30556,1.30556,1.30542,1.30549,5000000.0
2008-01-31 06:59:00,1.3057,1.30591,1.3057,1.30591,5000000.0
2008-01-31 07:00:00,1.30588,1.30588,1.30507,1.30518,7000000.0
2008-01-31 07:01:00,1.30549,1.30569,1.30508,1.30508,8000000.0
2008-01-31 07:02:00,1.3056,1.3056,1.3056,1.3056,1000000.0
2008-01-31 07:03:00,1.30599,1.30617,1.30599,1.30617,4000000.0
2008-01-31 07:04:00,1.30615,1.30623,1.3055,1.30623,5000000.0
2008-01-31 07:05:00,1.30635,1.30635,1.30579,1.30593,8000000.0
2008-01-31 07:06:00,1.30624,1.30625,1.30624,1.30625,2000000.0
2008-01-31 07:08:00,1.30631,1.30631,1.30576,1.30623,6000000.0
2008-01-31 07:09:00,1.30643,1.30643,1.3061,1.3061,8000000.0
2008-01-31 07:10:00,1.30664,1.30664,1.30664,1.30664,1000000.0
2008-01-31 07:11:00,1.30563,1.30613,1.30563,1.30613,2000000.0
2008-01-31 07:12:00,1.30613,1.30613,1.30613,1.30613,1000000.0
2008-01-31 07:13:00,1.30595,1.30611,1.30595,1.30611,6000000.0
2008-01-31 07:14:00,1.3062,1.30638,1.30611,1.30638,5000000.0
2008-01-31 07:15:00,1.30648,1.30648,1.30583,1.30583,7000000.0
2008-01-31 07:16:00,1.30608,1.30665,1.30608,1.30664,8000000.0
2008-01-31 07:17:00,1.30709,1.30713,1.30685,1.30685,5000000.0
2008-01-31 07:18:00,1.30747,1.30759,1.30725,1.30759,10000000.0
2008-01-31 07:19:00,1.30771,1.30771,1.30697,1.30737,13000000.0
2008-01-31 07:20:00,1.30757,1.30757,1.30745,1.30745,5000000.0
2008-01-31 07:21:00,1.30792,1.30834,1.30774,1.30829,7000000.0
2008-01-31 07:22:00,1.3082,1.30842,1.30752,1.30842,7000000.0
2008-01-31 07:23:00,1.30823,1.30823,1.30747,1.30818,6000000.0
2008-01-31 07:24:00,1.30802,1.30807,1.30767,1.30771,10000000.0
2008-01-31 07:25:00,1.30758,1.30786,1.30747,1.30786,8000000.0
2008-01-31 07:26:00,1.30796,1.3081,1.30785,1.30796,5000000.0
2008-01-31 07:27:00,1.30773,1.30773,1.3077,1.3077,2000000.0
2008-01-31 07:28:00,1.30804,1.30804,1.30717,1.30779,6000000.0
2008-01-31 07:29:00,1.30769,1.30791,1.30725,1.3079,8000000.0
2008-01-31 07:30:00,1.30797,1.30801,1.30784,1.30784,5000000.0
2008-01-31 07:31:00,1.30711,1.30804,1.30705,1.30804,5000000.0
2008-01-31 07:32:00,1.30799,1.30803,1.30739,1.30803,7000000.0
2008-01-31 07:33:00,1.308,1.30811,1.30781,1.30811,6000000.0
2008-01-31 07:34:00,1.3081,1.30814,1.30781,1.30811,8000000.0
2008-01-31 07:35:00,1.30807,1.30818,1.30805,1.30818,4000000.0
2008-01-31 07:36:00,1.30797,1.30805,1.30723,1.30798,10000000.0
2008-01-31 07:38:00,1.30846,1.30859,1.30778,1.30859,10000000.0
2008-01-31 07:39:00,1.30835,1.30873,1.30766,1.30842,8000000.0
2008-01-31 07:40:00,1.30859,1.3086,1.30837,1.30837,6000000.0
2008-01-31 07:41:00,1.30888,1.30935,1.30841,1.30896,6000000.0
2008-01-31 07:42:00,1.30897,1.30915,1.30858,1.30885,8000000.0
2008-01-31 07:43:00,1.30872,1.30872,1.30796,1.30847,6000000.0
2008-01-31 07:44:00,1.30892,1.30929,1.30865,1.3091,10000000.0
2008-01-31 07:45:00,1.30905,1.30905,1.30888,1.30888,5000000.0
2008-01-31 07:46:00,1.30866,1.30889,1.30861,1.30889,3000000.0
2008-01-31 07:48:00,1.30793,1.30871,1.30793,1.30834,6000000.0
2008-01-31 07:49:00,1.30854,1.30863,1.30795,1.30842,8000000.0
2008-01-31 07:50:00,1.30854,1.30877,1.30833,1.30859,9000000.0
2008-01-31 07:51:00,1.30862,1.30898,1.30851,1.30888,7000000.0
2008-01-31 07:52:00,1.30834,1.3091,1.30834,1.30901,4000000.0
2008-01-31 07:53:00,1.30836,1.30896,1.3082,1.30896,7000000.0
2008-01-31 07:54:00,1.30918,1.30918,1.309,1.30906,7000000.0
2008-01-31 07:55:00,1.30897,1.30905,1.30843,1.30903,8000000.0
2008-01-31 07:56:00,1.30888,1.30893,1.30859,1.30859,7000000.0
2008-01-31 07:57:00,1.30861,1.30878,1.30856,1.30878,5000000.0
2008-01-31 07:58:00,1.30862,1.3091,1.30854,1.30905,9000000.0
2008-01-31 08:00:00,1.30911,1.30935,1.30891,1.30915,8000000.0
2008-01-31 08:01:00,1.30918,1.30929,1.30918,1.30922,8000000.0
2008-01-31 08:02:00,1.30912,1.30936,1.30862,1.30936,5000000.0
2008-01-31 08:03:00,1.30958,1.30961,1.309,1.30945,11000000.0
2008-01-31 08:04:00,1.30959,1.3097,1.309,1.30929,10000000.0
2008-01-31 08:05:00,1.30855,1.30912,1.30855,1.30908,8000000.0
2008-01-31 08:06:00,1.30897,1.30897,1.30847,1.30876,7000000.0
2008-01-31 08:07:00,1.30852,1.30925,1.30846,1.30897,7000000.0
2008-01-31 08:08:00,1.30924,1.30924,1.30916,1.30922,5000000.0
2008-01-31 08:09:00,1.30922,1.30959,1.30885,1.30959,11000000.0
2008-01-31 08:10:00,1.30926,1.30991,1.30895,1.30956,8000000.0
2008-01-31 08:11:00,1.31012,1.3108,1.31011,1.3108,8000000.0
2008-01-31 08:12:00,1.31019,1.31064,1.30982,1.31022,8000000.0
2008-01-31 08:13:00,1.31029,1.31045,1.31029,1.31045,5000000.0
2008-01-31 08:14:00,1.31065,1.31065,1.31,1.31049,9000000.0
2008-01-31 08:15:00,1.3106,1.31103,1.31059,1.31079,8000000.0
2008-01-31 08:16:00,1.31066,1.31078,1.3105,1.31067,6000000.0
2008-01-31 08:17:00,1.31027,1.31073,1.31027,1.31071,6000000.0
2008-01-31 08:18:00,1.31055,1.31055,1.31003,1.31054,7000000.0
2008-01-31 08:19:00,1.31058,1.31096,1.31044,1.31093,9000000.0
2008-01-31 08:20:00,1.311,1.31104,1.31022,1.31103,8000000.0
2008-01-31 08:21:00,1.31139,1.31172,1.31136,1.31136,6000000.0
2008-01-31 08:22:00,1.31097,1.31097,1.30992,1.30992,5000000.0
2008-01-31 08:23:00,1.31065,1.31085,1.31034,1.31077,9000000.0
2008-01-31 08:24:00,1.31079,1.31098,1.31021,1.31087,8000000.0
2008-01-31 08:25:00,1.31094,1.311,1.31057,1.31064,10000000.0
2008-01-31 08:26:00,1.31096,1.31105,1.31067,1.31096,9000000.0
2008-01-31 08:27:00,1.31063,1.31108,1.31063,1.31101,8000000.0
2008-01-31 08:28:00,1.31043,1.31098,1.31013,1.3108,10000000.0
2008-01-31 08:29:00,1.31061,1.31061,1.31045,1.31047,7000000.0
2008-01-31 08:30:00,1.31063,1.31086,1.31058,1.3107,10000000.0
2008-01-31 08:31:00,1.311,1.31109,1.31086,1.31086,7000000.0
2008-01-31 08:32:00,1.31095,1.31095,1.31039,1.31081,6000000.0
2008-01-31 08:33:00,1.31017,1.31088,1.31017,1.31033,4000000.0
2008-01-31 08:34:00,1.31066,1.31066,1.31025,1.3103,6000000.0
2008-01-31 08:35:00,1.30985,1.31018,1.30957,1.30994,10000000.0
2008-01-31 08:36:00,1.30993,1.30999,1.30948,1.30948,7000000.0
2008-01-31 08:37:00,1.30944,1.30944,1.30892,1.30892,6000000.0
2008-01-31 08:38:00,1.30908,1.30923,1.30891,1.30923,6000000.0
2008-01-31 08:39:00,1.3095,1.30977,1.30929,1.30955,16000000.0
2008-01-31 08:40:00,1.30954,1.30961,1.30897,1.30897,5000000.0
2008-01-31 08:41:00,1.3092,1.30925,1.30905,1.30919,9000000.0
2008-01-31 08:42:00,1.30935,1.30969,1.30918,1.30933,7000000.0
2008-01-31 08:43:00,1.30974,1.31022,1.30974,1.31022,5000000.0
2008-01-31 08:44:00,1.30977,1.31024,1.30963,1.31014,18000000.0
2008-01-31 08:45:00,1.30979,1.30991,1.30937,1.30971,11000000.0
2008-01-31 08:46:00,1.30976,1.30999,1.3094,1.30988,7000000.0
2008-01-31 08:47:00,1.30965,1.30967,1.3088,1.30929,9000000.0
2008-01-31 08:48:00,1.30919,1.30973,1.30913,1.30973,8000000.0
2008-01-31 08:49:00,1.30979,1.30991,1.30918,1.30965,11000000.0
2008-01-31 08:50:00,1.30969,1.30972,1.30907,1.30969,8000000.0
2008-01-31 08:51:00,1.30976,1.30976,1.30911,1.30966,9000000.0
2008-01-31 08:52:00,1.30946,1.30946,1.3093,1.3093,3000000.0
2008-01-31 08:53:00,1.30946,1.30949,1.30885,1.30928,10000000.0
2008-01-31 08:54:00,1.30911,1.30911,1.3088,1.30904,8000000.0
2008-01-31 08:55:00,1.30877,1.30924,1.30825,1.30825,14000000.0
2008-01-31 08:56:00,1.30879,1.30879,1.30808,1.30841,8000000.0
2008-01-31 08:57:00,1.30763,1.30845,1.30763,1.30807,8000000.0
2008-01-31 08:58:00,1.30731,1.30825,1.30731,1.3079,6000000.0
2008-01-31 08:59:00,1.30824,1.30858,1.30795,1.30845,8000000.0
2008-01-31 09:00:00,1.30856,1.30879,1.30814,1.30828,10000000.0
2008-01-31 09:01:00,1.3084,1.3089,1.30827,1.30886,8000000.0
2008-01-31 09:02:00,1.30905,1.30905,1.30865,1.30896,7000000.0
2008-01-31 09:03:00,1.30876,1.30936,1.30876,1.30911,8000000.0
2008-01-31 09:04:00,1.30908,1.30921,1.30839,1.30874,11000000.0
2008-01-31 09:05:00,1.30925,1.30925,1.30851,1.30851,18000000.0
2008-01-31 09:06:00,1.30892,1.30892,1.30812,1.30812,7000000.0
2008-01-31 09:07:00,1.30854,1.30891,1.30811,1.30811,7000000.0
2008-01-31 09:08:00,1.30872,1.30872,1.30791,1.30791,8000000.0
2008-01-31 09:09:00,1.30776,1.30776,1.30746,1.30771,6000000.0
2008-01-31 09:10:00,1.30745,1.30773,1.30716,1.30765,14000000.0
2008-01-31 09:11:00,1.30755,1.30761,1.30717,1.30761,9000000.0
2008-01-31 09:12:00,1.30758,1.30759,1.30752,1.30755,7000000.0
2008-01-31 09:13:00,1.30743,1.30768,1.30724,1.30743,8000000.0
2008-01-31 09:14:00,1.30751,1.30779,1.30717,1.30762,10000000.0
2008-01-31 09:15:00,1.3076,1.30808,1.30737,1.30794,13000000.0
2008-01-31 09:16:00,1.30761,1.3078,1.30697,1.30742,11000000.0
2008-01-31 09:17:00,1.30734,1.30734,1.30658,1.30704,7000000.0
2008-01-31 09:18:00,1.30717,1.30722,1.30682,1.30722,7000000.0
2008-01-31 09:19:00,1.30694,1.30811,1.30694,1.30763,8000000.0
2008-01-31 09:20:00,1.30758,1.30813,1.30734,1.3078,17000000.0
2008-01-31 09:21:00,1.30796,1.30822,1.30766,1.30822,7000000.0
2008-01-31 09:22:00,1.30757,1.30811,1.30757,1.30811,10000000.0
2008-01-31 09:23:00,1.30826,1.30865,1.30801,1.30865,8000000.0
2008-01-31 09:24:00,1.30826,1.30863,1.30826,1.30828,11000000.0
2008-01-31 09:25:00,1.30818,1.30818,1.30732,1.30749,16000000.0
2008-01-31 09:26:00,1.30736,1.30746,1.30671,1.30671,9000000.0
2008-01-31 09:27:00,1.30688,1.30694,1.30614,1.30614,9000000.0
2008-01-31 09:28:00,1.30652,1.30662,1.30625,1.30645,7000000.0
2008-01-31 09:29:00,1.30622,1.30679,1.30611,1.3067,7000000.0
2008-01-31 09:30:00,1.30679,1.30679,1.30571,1.30608,8000000.0
2008-01-31 09:31:00,1.30535,1.30624,1.30535,1.30605,7000000.0
2008-01-31 09:32:00,1.30584,1.30661,1.30584,1.3064,7000000.0
2008-01-31 09:33:00,1.30655,1.30703,1.30638,1.30703,7000000.0
2008-01-31 09:34:00,1.30705,1.30705,1.30595,1.30595,9000000.0
2008-01-31 09:35:00,1.30637,1.30665,1.30618,1.30648,7000000.0
2008-01-31 09:36:00,1.30648,1.30648,1.30586,1.30586,7000000.0
2008-01-31 09:37:00,1.30655,1.30655,1.306,1.306,7000000.0
2008-01-31 09:38:00,1.30613,1.3066,1.30603,1.30614,9000000.0
2008-01-31 09:39:00,1.30682,1.30686,1.30626,1.30626,9000000.0
2008-01-31 09:40:00,1.30656,1.3067,1.3059,1.30595,11000000.0
2008-01-31 09:41:00,1.30682,1.30708,1.30681,1.30681,5000000.0
2008-01-31 09:42:00,1.3074,1.3074,1.30635,1.30734,8000000.0
2008-01-31 09:43:00,1.30692,1.3073,1.30676,1.30676,8000000.0
2008-01-31 09:44:00,1.30703,1.30732,1.30686,1.30732,8000000.0
2008-01-31 09:45:00,1.30704,1.30762,1.30691,1.30762,7000000.0
2008-01-31 09:46:00,1.30699,1.30737,1.3067,1.30726,8000000.0
2008-01-31 09:47:00,1.30722,1.30761,1.30673,1.30744,10000000.0
2008-01-31 09:48:00,1.30758,1.30804,1.30728,1.30777,10000000.0
2008-01-31 09:49:00,1.30796,1.30804,1.30724,1.30763,9000000.0
2008-01-31 09:50:00,1.30715,1.30741,1.30667,1.30706,14000000.0
2008-01-31 09:51:00,1.30687,1.30757,1.30686,1.30707,7000000.0
2008-01-31 09:52:00,1.30748,1.30753,1.30682,1.30692,7000000.0
2008-01-31 09:53:00,1.30688,1.30726,1.30655,1.30686,7000000.0
2008-01-31 09:54:00,1.30705,1.30738,1.30705,1.30734,7000000.0
2008-01-31 09:55:00,1.30734,1.30764,1.30688,1.30702,15000000.0
2008-01-31 09:56:00,1.30749,1.30758,1.30675,1.30729,11000000.0
2008-01-31 09:57:00,1.30761,1.30761,1.30716,1.30723,7000000.0
2008-01-31 09:58:00,1.3067,1.30698,1.3067,1.30696,7000000.0
2008-01-31 09:59:00,1.30681,1.30695,1.30668,1.30678,8000000.0
2008-01-31 10:00:00,1.30662,1.30662,1.30555,1.30622,13000000.0
2008-01-31 10:01:00,1.30614,1.30614,1.3054,1.3061,9000000.0
2008-01-31 10:02:00,1.30619,1.30619,1.30504,1.30596,10000000.0
2008-01-31 10:03:00,1.30563,1.30566,1.30532,1.30532,7000000.0
2008-01-31 10:04:00,1.30493,1.30555,1.3047,1.30527,9000000.0
2008-01-31 10:05:00,1.30539,1.30607,1.30483,1.30543,16000000.0
2008-01-31 10:06:00,1.30546,1.30595,1.3052,1.30594,11000000.0
2008-01-31 10:07:00,1.30587,1.30646,1.30566,1.30646,8000000.0
2008-01-31 10:08:00,1.30612,1.30648,1.30589,1.30589,8000000.0
2008-01-31 10:09:00,1.30536,1.30573,1.30498,1.30503,7000000.0
2008-01-31 10:10:00,1.30482,1.30482,1.3035,1.30398,21000000.0
2008-01-31 10:11:00,1.30437,1.30479,1.30421,1.30479,10000000.0
2008-01-31 10:12:00,1.30468,1.30482,1.30462,1.30482,7000000.0
2008-01-31 10:13:00,1.30433,1.30482,1.3039,1.30482,7000000.0
2008-01-31 10:14:00,1.30475,1.30483,1.30434,1.3048,8000000.0
2008-01-31 10:15:00,1.30478,1.30478,1.30437,1.30462,11000000.0
2008-01-31 10:16:00,1.30395,1.30457,1.30382,1.30415,11000000.0
2008-01-31 10:17:00,1.30405,1.30425,1.30405,1.30416,8000000.0
2008-01-31 10:18:00,1.30434,1.30455,1.30393,1.3043,8000000.0
2008-01-31 10:19:00,1.30463,1.30463,1.30426,1.30445,8000000.0
2008-01-31 10:20:00,1.30451,1.30451,1.30417,1.30441,13000000.0
2008-01-31 10:21:00,1.30434,1.30434,1.30362,1.30362,5000000.0
2008-01-31 10:22:00,1.30418,1.3044,1.30406,1.30433,10000000.0
2008-01-31 10:23:00,1.30437,1.30487,1.30411,1.30411,8000000.0
2008-01-31 10:24:00,1.30475,1.30501,1.30419,1.30419,7000000.0
2008-01-31 10:25:00,1.305,1.30504,1.30439,1.30488,10000000.0
2008-01-31 10:26:00,1.30496,1.30529,1.30479,1.30489,9000000.0
2008-01-31 10:27:00,1.30532,1.30603,1.30532,1.30603,8000000.0
2008-01-31 10:28:00,1.30611,1.30611,1.30534,1.30534,8000000.0
2008-01-31 10:29:00,1.30558,1.30581,1.305,1.30501,7000000.0
2008-01-31 10:30:00,1.30541,1.30543,1.30486,1.30538,11000000.0
2008-01-31 10:31:00,1.3047,1.30545,1.3047,1.30533,11000000.0
2008-01-31 10:32:00,1.30528,1.30537,1.3049,1.30537,11000000.0
2008-01-31 10:33:00,1.30529,1.30529,1.30477,1.30527,10000000.0
2008-01-31 10:34:00,1.30533,1.30545,1.30512,1.30545,7000000.0
2008-01-31 10:35:00,1.30537,1.30537,1.30442,1.30493,14000000.0
2008-01-31 10:36:00,1.30527,1.30527,1.30481,1.30503,8000000.0
2008-01-31 10:37:00,1.3049,1.305,1.30417,1.30466,8000000.0
2008-01-31 10:38:00,1.3037,1.30466,1.3037,1.30405,9000000.0
2008-01-31 10:39:00,1.30447,1.30447,1.30396,1.30396,9000000.0
2008-01-31 10:40:00,1.30443,1.30471,1.30379,1.3045,15000000.0
2008-01-31 10:41:00,1.30456,1.30459,1.3039,1.30442,10000000.0
2008-01-31 10:42:00,1.30439,1.30488,1.30425,1.30488,11000000.0
2008-01-31 10:43:00,1.30525,1.30567,1.30482,1.30534,10000000.0
2008-01-31 10:44:00,1.30543,1.30547,1.30471,1.30545,8000000.0
2008-01-31 10:45:00,1.30551,1.30572,1.30487,1.3057,12000000.0
2008-01-31 10:46:00,1.3056,1.3058,1.30536,1.30565,10000000.0
2008-01-31 10:47:00,1.30546,1.3055,1.30487,1.30487,7000000.0
2008-01-31 10:48:00,1.30494,1.30542,1.30434,1.30527,8000000.0
2008-01-31 10:49:00,1.30535,1.30569,1.30492,1.30569,8000000.0
2008-01-31 10:50:00,1.3057,1.3057,1.30529,1.3053,14000000.0
2008-01-31 10:51:00,1.30527,1.30527,1.30466,1.3051,7000000.0
2008-01-31 10:52:00,1.30493,1.30507,1.30419,1.30419,11000000.0
2008-01-31 10:53:00,1.30488,1.30513,1.3045,1.30475,10000000.0
2008-01-31 10:54:00,1.30512,1.30526,1.30494,1.30526,7000000.0
2008-01-31 10:55:00,1.30527,1.30531,1.30467,1.30491,13000000.0
2008-01-31 10:56:00,1.30514,1.30534,1.30505,1.30534,7000000.0
2008-01-31 10:57:00,1.30542,1.30554,1.30483,1.30544,9000000.0
2008-01-31 10:58:00,1.30486,1.30581,1.30486,1.30534,8000000.0
2008-01-31 10:59:00,1.30601,1.30601,1.30547,1.30547,7000000.0
2008-01-31 11:00:00,1.30546,1.30592,1.30495,1.30592,11000000.0
2008-01-31 11:01:00,1.30618,1.30647,1.30618,1.30639,8000000.0
2008-01-31 11:02:00,1.30651,1.30677,1.30605,1.30677,11000000.0
2008-01-31 11:03:00,1.3061,1.30681,1.3061,1.30639,7000000.0
2008-01-31 11:04:00,1.30696,1.30835,1.30696,1.30816,9000000.0
2008-01-31 11:05:00,1.30766,1.30835,1.30752,1.30752,10000000.0
2008-01-31 11:06:00,1.30787,1.30787,1.3075,1.30759,7000000.0
2008-01-31 11:07:00,1.3075,1.30772,1.30746,1.30769,8000000.0
2008-01-31 11:08:00,1.30744,1.30744,1.30645,1.30688,10000000.0
2008-01-31 11:09:00,1.30653,1.30733,1.30653,1.30732,8000000.0
2008-01-31 11:10:00,1.30718,1.3075,1.30678,1.3075,12000000.0
2008-01-31 11:11:00,1.30761,1.30764,1.30731,1.30764,7000000.0
2008-01-31 11:12:00,1.30738,1.30738,1.30671,1.30713,9000000.0
2008-01-31 11:13:00,1.30712,1.30757,1.30712,1.30726,7000000.0
2008-01-31 11:14:00,1.30774,1.30801,1.30741,1.30801,7000000.0
2008-01-31 11:15:00,1.30829,1.30846,1.30764,1.30764,12000000.0
2008-01-31 11:16:00,1.30806,1.30848,1.30798,1.30837,8000000.0
2008-01-31 11:17:00,1.30851,1.30879,1.3082,1.30863,11000000.0
2008-01-31 11:18:00,1.30785,1.30841,1.30785,1.30841,10000000.0
2008-01-31 11:19:00,1.30846,1.30856,1.30802,1.30818,10000000.0
2008-01-31 11:20:00,1.30817,1.30817,1.30748,1.30785,15000000.0
2008-01-31 11:21:00,1.30779,1.3079,1.30757,1.30765,7000000.0
2008-01-31 11:22:00,1.30785,1.30794,1.30734,1.30734,9000000.0
2008-01-31 11:23:00,1.30761,1.30815,1.30761,1.30791,8000000.0
2008-01-31 11:24:00,1.3083,1.3085,1.30797,1.30797,7000000.0
2008-01-31 11:25:00,1.30833,1.30946,1.30797,1.30907,15000000.0
2008-01-31 11:26:00,1.30929,1.30958,1.30882,1.30939,7000000.0
2008-01-31 11:27:00,1.30913,1.30925,1.30868,1.30868,11000000.0
2008-01-31 11:28:00,1.30807,1.30831,1.30777,1.30831,9000000.0
2008-01-31 11:29:00,1.30804,1.30868,1.30804,1.30847,11000000.0
2008-01-31 11:30:00,1.30827,1.30854,1.30803,1.30816,10000000.0
2008-01-31 11:31:00,1.30836,1.30842,1.30785,1.30835,8000000.0
2008-01-31 11:32:00,1.30817,1.30817,1.30739,1.30796,11000000.0
2008-01-31 11:33:00,1.30737,1.30799,1.30737,1.30791,9000000.0
2008-01-31 11:34:00,1.30761,1.30787,1.30739,1.3076,7000000.0
2008-01-31 11:35:00,1.30716,1.30772,1.30698,1.30751,17000000.0
2008-01-31 11:36:00,1.30686,1.30753,1.30686,1.30753,10000000.0
2008-01-31 11:37:00,1.30758,1.30765,1.30747,1.30747,8000000.0
2008-01-31 11:38:00,1.30758,1.30766,1.30704,1.30739,8000000.0
2008-01-31 11:39:00,1.30731,1.30739,1.30644,1.30678,9000000.0
2008-01-31 11:40:00,1.30735,1.30793,1.30714,1.30741,14000000.0
2008-01-31 11:41:00,1.30725,1.3075,1.3068,1.307,12000000.0
2008-01-31 11:42:00,1.30658,1.3075,1.30658,1.3075,5000000.0
2008-01-31 11:44:00,1.30741,1.30748,1.30678,1.3073,9000000.0
2008-01-31 11:45:00,1.30723,1.30745,1.30682,1.30725,17000000.0
2008-01-31 11:46:00,1.30734,1.30739,1.30688,1.30739,7000000.0
2008-01-31 11:47:00,1.30715,1.30755,1.30712,1.30747,7000000.0
2008-01-31 11:48:00,1.3077,1.30774,1.30738,1.30738,7000000.0
2008-01-31 11:50:00,1.30747,1.30747,1.30686,1.30735,15000000.0
2008-01-31 11:51:00,1.30719,1.30745,1.30719,1.30724,13000000.0
2008-01-31 11:52:00,1.30755,1.30772,1.30706,1.3076,16000000.0
2008-01-31 11:53:00,1.30748,1.30766,1.30731,1.30763,7000000.0
2008-01-31 11:54:00,1.30752,1.30754,1.30704,1.30725,12000000.0
2008-01-31 11:55:00,1.30744,1.30759,1.30703,1.30739,17000000.0
2008-01-31 11:56:00,1.30733,1.30748,1.30688,1.30748,7000000.0
2008-01-31 11:57:00,1.30768,1.30796,1.30718,1.30796,13000000.0
2008-01-31 11:58:00,1.30757,1.30792,1.30742,1.30767,10000000.0
2008-01-31 11:59:00,1.30781,1.30781,1.30739,1.30761,8000000.0
2008-01-31 12:00:00,1.30778,1.30778,1.30725,1.30753,23000000.0
2008-01-31 12:01:00,1.3071,1.30778,1.3071,1.30778,7000000.0
2008-01-31 12:02:00,1.30777,1.3079,1.30732,1.3079,16000000.0
2008-01-31 12:03:00,1.30785,1.30788,1.30756,1.30781,10000000.0
2008-01-31 12:04:00,1.30778,1.30792,1.30765,1.30777,11000000.0
2008-01-31 12:05:00,1.30728,1.308,1.30728,1.308,10000000.0
2008-01-31 12:06:00,1.30797,1.308,1.30724,1.30791,5000000.0
2008-01-31 12:07:00,1.30805,1.30809,1.30763,1.3079,15000000.0
2008-01-31 12:08:00,1.30809,1.30849,1.30759,1.30836,15000000.0
2008-01-31 12:09:00,1.30842,1.30842,1.3077,1.30833,11000000.0
2008-01-31 12:10:00,1.30831,1.3084,1.30828,1.3084,5000000.0
2008-01-31 12:11:00,1.3083,1.30837,1.30762,1.30833,13000000.0
2008-01-31 12:12:00,1.30831,1.30834,1.30782,1.30825,16000000.0
2008-01-31 12:13:00,1.30814,1.30818,1.30807,1.30809,6000000.0
2008-01-31 12:14:00,1.30781,1.30788,1.30765,1.30781,11000000.0
2008-01-31 12:15:00,1.3078,1.30794,1.30752,1.30779,11000000.0
2008-01-31 12:16:00,1.30762,1.30824,1.30762,1.30799,10000000.0
2008-01-31 12:17:00,1.30744,1.30803,1.30732,1.30803,8000000.0
2008-01-31 12:18:00,1.308,1.30809,1.30737,1.30753,18000000.0
2008-01-31 12:19:00,1.30804,1.30805,1.30759,1.3078,14000000.0
2008-01-31 12:20:00,1.30774,1.30778,1.30714,1.30714,15000000.0
2008-01-31 12:21:00,1.30784,1.30827,1.3075,1.30784,16000000.0
2008-01-31 12:22:00,1.30844,1.30881,1.30794,1.30846,14000000.0
2008-01-31 12:23:00,1.30827,1.30856,1.30794,1.30826,10000000.0
2008-01-31 12:24:00,1.3082,1.30847,1.30786,1.30847,13000000.0
2008-01-31 12:25:00,1.30853,1.30875,1.30808,1.30859,15000000.0
2008-01-31 12:26:00,1.30841,1.3085,1.30836,1.30848,10000000.0
2008-01-31 12:27:00,1.30843,1.30862,1.30756,1.30862,11000000.0
2008-01-31 12:28:00,1.30866,1.30916,1.30841,1.30874,14000000.0
2008-01-31 12:29:00,1.30895,1.30921,1.30895,1.30914,7000000.0
2008-01-31 12:30:00,1.30926,1.30935,1.30863,1.30889,13000000.0
2008-01-31 12:31:00,1.30886,1.30943,1.30868,1.30931,13000000.0
2008-01-31 12:32:00,1.30924,1.30928,1.30876,1.30928,11000000.0
2008-01-31 12:33:00,1.30916,1.3092,1.30825,1.30908,11000000.0
2008-01-31 12:34:00,1.30937,1.30971,1.30889,1.30934,15000000.0
2008-01-31 12:35:00,1.30925,1.30982,1.30925,1.30955,14000000.0
2008-01-31 12:36:00,1.30954,1.30959,1.30894,1.30902,13000000.0
2008-01-31 12:37:00,1.30885,1.30964,1.30885,1.30915,5000000.0
2008-01-31 12:38:00,1.30957,1.30957,1.30887,1.30944,8000000.0
2008-01-31 12:39:00,1.30947,1.30961,1.30911,1.30946,13000000.0
2008-01-31 12:40:00,1.30944,1.3095,1.30907,1.30925,8000000.0
2008-01-31 12:41:00,1.30939,1.30944,1.3085,1.30913,7000000.0
2008-01-31 12:42:00,1.30932,1.30956,1.30887,1.30887,16000000.0
2008-01-31 12:43:00,1.3093,1.3093,1.30871,1.30872,16000000.0
2008-01-31 12:44:00,1.30967,1.31078,1.30963,1.31007,12000000.0
2008-01-31 12:45:00,1.31092,1.31092,1.31011,1.31073,13000000.0
2008-01-31 12:46:00,1.3104,1.31092,1.31009,1.31074,19000000.0
2008-01-31 12:47:00,1.31003,1.31076,1.31003,1.31076,10000000.0
2008-01-31 12:48:00,1.31067,1.31079,1.31038,1.31038,5000000.0
2008-01-31 12:49:00,1.31022,1.31104,1.31022,1.3105,11000000.0
2008-01-31 12:50:00,1.31076,1.31076,1.31024,1.31062,7000000.0
2008-01-31 12:51:00,1.31016,1.31056,1.31016,1.31055,5000000.0
2008-01-31 12:52:00,1.3105,1.31053,1.30983,1.31036,14000000.0
2008-01-31 12:53:00,1.31036,1.31036,1.30937,1.30962,10000000.0
2008-01-31 12:54:00,1.31025,1.3103,1.30967,1.31022,15000000.0
2008-01-31 12:55:00,1.31033,1.31033,1.30986,1.31031,14000000.0
2008-01-31 12:56:00,1.31031,1.31039,1.30992,1.31022,11000000.0
2008-01-31 12:57:00,1.31024,1.31036,1.30986,1.30992,13000000.0
2008-01-31 13:00:00,1.31012,1.31041,1.30994,1.31028,14000000.0
2008-01-31 13:01:00,1.3102,1.31045,1.30943,1.31045,13000000.0
2008-01-31 13:02:00,1.31016,1.31045,1.30988,1.31039,18000000.0
2008-01-31 13:03:00,1.30984,1.3104,1.30984,1.31037,11000000.0
2008-01-31 13:04:00,1.31055,1.31055,1.31013,1.31034,12000000.0
2008-01-31 13:05:00,1.31031,1.31031,1.30961,1.31007,15000000.0
2008-01-31 13:06:00,1.31011,1.31027,1.31011,1.31027,2000000.0
2008-01-31 13:07:00,1.31017,1.3107,1.3097,1.31053,14000000.0
2008-01-31 13:08:00,1.31025,1.3107,1.31013,1.3107,11000000.0
2008-01-31 13:09:00,1.31079,1.31088,1.31061,1.31077,14000000.0
2008-01-31 13:10:00,1.31094,1.31151,1.31037,1.31095,16000000.0
2008-01-31 13:11:00,1.31095,1.31111,1.31085,1.31092,10000000.0
2008-01-31 13:12:00,1.311,1.31149,1.31083,1.31083,13000000.0
2008-01-31 13:13:00,1.31135,1.31165,1.31071,1.31165,12000000.0
2008-01-31 13:14:00,1.31126,1.3116,1.31091,1.31144,13000000.0
2008-01-31 13:15:00,1.31116,1.31152,1.31091,1.3115,14000000.0
2008-01-31 13:16:00,1.31167,1.31196,1.31125,1.31196,13000000.0
2008-01-31 13:17:00,1.31206,1.31228,1.31132,1.31182,13000000.0
2008-01-31 13:18:00,1.31276,1.31289,1.31265,1.31284,14000000.0
2008-01-31 13:19:00,1.31283,1.31283,1.31169,1.31171,13000000.0
2008-01-31 13:20:00,1.31236,1.31291,1.31233,1.31266,12000000.0
2008-01-31 13:21:00,1.31275,1.31275,1.31156,1.31158,15000000.0
2008-01-31 13:22:00,1.3122,1.31221,1.3115,1.3115,10000000.0
2008-01-31 13:23:00,1.3118,1.31196,1.31104,1.31184,16000000.0
2008-01-31 13:24:00,1.3117,1.31171,1.31133,1.31169,20000000.0
2008-01-31 13:25:00,1.31156,1.31158,1.31065,1.31111,12000000.0
2008-01-31 13:26:00,1.31118,1.31137,1.31065,1.31111,13000000.0
2008-01-31 13:27:00,1.31126,1.31128,1.31073,1.31095,10000000.0
2008-01-31 13:28:00,1.31124,1.31156,1.31104,1.31126,10000000.0
2008-01-31 13:29:00,1.31155,1.31155,1.31082,1.31111,5000000.0
2008-01-31 13:30:00,1.3112,1.31127,1.31077,1.3111,11000000.0
2008-01-31 13:31:00,1.31108,1.31108,1.31053,1.31082,15000000.0
2008-01-31 13:32:00,1.31079,1.31113,1.31079,1.31113,11000000.0
2008-01-31 13:33:00,1.31099,1.31099,1.31032,1.31032,10000000.0
2008-01-31 13:34:00,1.31032,1.31103,1.31032,1.31103,9000000.0
2008-01-31 13:35:00,1.31073,1.31082,1.31021,1.31066,11000000.0
2008-01-31 13:36:00,1.31061,1.31093,1.31045,1.31074,12000000.0
2008-01-31 13:37:00,1.31071,1.31073,1.30994,1.31061,8000000.0
2008-01-31 13:38:00,1.31076,1.31114,1.31076,1.31103,9000000.0
2008-01-31 13:39:00,1.31083,1.3109,1.31019,1.31086,8000000.0
2008-01-31 13:40:00,1.31082,1.31098,1.31075,1.31094,8000000.0
2008-01-31 13:41:00,1.31079,1.31116,1.31007,1.31007,10000000.0
2008-01-31 13:42:00,1.31065,1.31069,1.31058,1.31058,7000000.0
2008-01-31 13:43:00,1.31055,1.31063,1.31011,1.31062,7000000.0
2008-01-31 13:44:00,1.31065,1.3112,1.31052,1.3112,15000000.0
2008-01-31 13:45:00,1.31133,1.31157,1.31101,1.31131,11000000.0
2008-01-31 13:46:00,1.31058,1.31135,1.31058,1.31116,12000000.0
2008-01-31 13:47:00,1.31115,1.3113,1.31053,1.3113,15000000.0
2008-01-31 13:48:00,1.31113,1.31118,1.31093,1.31114,11000000.0
2008-01-31 13:49:00,1.31137,1.31143,1.31087,1.31137,12000000.0
2008-01-31 13:50:00,1.31118,1.31151,1.31107,1.31133,8000000.0
2008-01-31 13:51:00,1.31164,1.3117,1.31116,1.31158,8000000.0
2008-01-31 13:52:00,1.31147,1.31172,1.31126,1.31126,7000000.0
2008-01-31 13:53:00,1.31156,1.31156,1.31076,1.31107,9000000.0
2008-01-31 13:54:00,1.31095,1.31104,1.31022,1.31104,8000000.0
2008-01-31 13:55:00,1.31099,1.3114,1.31065,1.31129,16000000.0
2008-01-31 13:56:00,1.31087,1.31154,1.31083,1.31138,7000000.0
2008-01-31 13:57:00,1.31131,1.31186,1.31091,1.31186,14000000.0
2008-01-31 13:58:00,1.31147,1.3122,1.31147,1.31184,13000000.0
2008-01-31 13:59:00,1.31188,1.31225,1.31102,1.31225,13000000.0
2008-01-31 14:00:00,1.3124,1.3124,1.31153,1.31225,7000000.0
2008-01-31 14:01:00,1.31214,1.31233,1.31198,1.31219,10000000.0
2008-01-31 14:02:00,1.31226,1.31247,1.31196,1.31201,10000000.0
2008-01-31 14:03:00,1.3124,1.31242,1.31155,1.31242,12000000.0
2008-01-31 14:04:00,1.31231,1.31237,1.31185,1.31221,13000000.0
2008-01-31 14:05:00,1.31199,1.31202,1.31103,1.31138,17000000.0
2008-01-31 14:06:00,1.31167,1.31179,1.31112,1.31179,12000000.0
2008-01-31 14:07:00,1.31198,1.31198,1.31139,1.31144,12000000.0
2008-01-31 14:08:00,1.31183,1.31195,1.31119,1.31181,9000000.0
2008-01-31 14:09:00,1.31165,1.31183,1.3113,1.31147,12000000.0
2008-01-31 14:10:00,1.31154,1.31169,1.31108,1.31138,12000000.0
2008-01-31 14:11:00,1.31138,1.31138,1.3105,1.3109,11000000.0
2008-01-31 14:12:00,1.31111,1.31111,1.31092,1.31103,8000000.0
2008-01-31 14:13:00,1.31007,1.31093,1.31007,1.31082,7000000.0
2008-01-31 14:14:00,1.31104,1.3112,1.31089,1.31098,9000000.0
2008-01-31 14:15:00,1.31092,1.3111,1.31092,1.31092,5000000.0
2008-01-31 14:16:00,1.31069,1.31074,1.30986,1.31074,11000000.0
2008-01-31 14:17:00,1.31068,1.31074,1.31024,1.31074,7000000.0
2008-01-31 14:18:00,1.31074,1.31076,1.31037,1.31059,7000000.0
2008-01-31 14:19:00,1.31067,1.31099,1.31026,1.31086,9000000.0
2008-01-31 14:20:00,1.31078,1.31116,1.31078,1.31113,9000000.0
2008-01-31 14:21:00,1.31121,1.31127,1.31053,1.31117,10000000.0
2008-01-31 14:22:00,1.31178,1.31191,1.31147,1.31191,10000000.0
2008-01-31 14:23:00,1.31204,1.31236,1.31173,1.31236,8000000.0
2008-01-31 14:24:00,1.31237,1.31237,1.31204,1.31204,7000000.0
2008-01-31 14:25:00,1.31243,1.31255,1.31203,1.31203,8000000.0
2008-01-31 14:26:00,1.31282,1.31297,1.31266,1.31297,7000000.0
2008-01-31 14:27:00,1.31288,1.3129,1.31226,1.3129,7000000.0
2008-01-31 14:28:00,1.31265,1.31286,1.31228,1.31276,10000000.0
2008-01-31 14:29:00,1.31242,1.31244,1.31184,1.3124,7000000.0
2008-01-31 14:30:00,1.3124,1.31259,1.3124,1.31257,8000000.0
2008-01-31 14:31:00,1.31235,1.31272,1.31219,1.31272,11000000.0
2008-01-31 14:32:00,1.31286,1.31301,1.31277,1.31283,10000000.0
2008-01-31 14:33:00,1.31266,1.31279,1.31266,1.3127,8000000.0
2008-01-31 14:34:00,1.31298,1.31311,1.31272,1.31272,11000000.0
2008-01-31 14:35:00,1.3124,1.31282,1.31224,1.31224,7000000.0
2008-01-31 14:36:00,1.31258,1.31274,1.31233,1.31274,8000000.0
2008-01-31 14:37:00,1.31251,1.31251,1.312,1.31236,7000000.0
2008-01-31 14:38:00,1.31226,1.3124,1.31201,1.31239,11000000.0
2008-01-31 14:40:00,1.31203,1.31204,1.31166,1.31192,10000000.0
2008-01-31 14:41:00,1.31267,1.31291,1.31253,1.31273,8000000.0
2008-01-31 14:42:00,1.31245,1.31282,1.31243,1.31279,8000000.0
2008-01-31 14:43:00,1.31289,1.31323,1.31289,1.3129,11000000.0
2008-01-31 14:44:00,1.3127,1.31303,1.31228,1.31303,8000000.0
2008-01-31 14:45:00,1.31332,1.31335,1.31275,1.31302,7000000.0
2008-01-31 14:46:00,1.31312,1.31334,1.31264,1.31334,6000000.0
2008-01-31 14:47:00,1.31291,1.31325,1.31276,1.31319,7000000.0
2008-01-31 14:48:00,1.31312,1.31375,1.31312,1.31375,11000000.0
2008-01-31 14:49:00,1.31371,1.31376,1.31312,1.31376,9000000.0
2008-01-31 14:50:00,1.31375,1.31404,1.31346,1.31346,10000000.0
2008-01-31 14:51:00,1.31379,1.31379,1.31308,1.31308,7000000.0
2008-01-31 14:52:00,1.31366,1.31366,1.31322,1.31332,7000000.0
2008-01-31 14:53:00,1.31325,1.31329,1.31293,1.31329,7000000.0
2008-01-31 14:54:00,1.31341,1.31353,1.31276,1.31341,8000000.0
2008-01-31 14:55:00,1.31356,1.31356,1.31316,1.31341,8000000.0
2008-01-31 14:56:00,1.31313,1.31347,1.31313,1.31342,9000000.0
2008-01-31 14:57:00,1.31333,1.31338,1.31264,1.31311,7000000.0
2008-01-31 14:58:00,1.31331,1.31331,1.31282,1.31282,8000000.0
2008-01-31 15:00:00,1.31268,1.31268,1.31259,1.31267,9000000.0
2008-01-31 15:01:00,1.31324,1.31324,1.31258,1.31319,10000000.0
2008-01-31 15:03:00,1.31302,1.31316,1.31295,1.31315,10000000.0
2008-01-31 15:04:00,1.31325,1.31326,1.31284,1.31319,7000000.0
2008-01-31 15:05:00,1.31252,1.31321,1.31252,1.31315,9000000.0
2008-01-31 15:06:00,1.31324,1.31331,1.31316,1.31322,7000000.0
2008-01-31 15:07:00,1.31279,1.31279,1.31222,1.31267,11000000.0
2008-01-31 15:08:00,1.31254,1.31255,1.31175,1.31228,7000000.0
2008-01-31 15:09:00,1.31232,1.31232,1.31182,1.31223,8000000.0
2008-01-31 15:10:00,1.31231,1.31248,1.3121,1.31241,8000000.0
2008-01-31 15:11:00,1.3121,1.31255,1.3121,1.31242,6000000.0
2008-01-31 15:12:00,1.312,1.3127,1.31192,1.31265,8000000.0
2008-01-31 15:13:00,1.31247,1.31274,1.31231,1.31231,8000000.0
2008-01-31 15:14:00,1.31255,1.31256,1.31201,1.31244,8000000.0
2008-01-31 15:15:00,1.3122,1.31246,1.31189,1.31246,10000000.0
2008-01-31 15:16:00,1.31226,1.31226,1.31156,1.31177,10000000.0
2008-01-31 15:17:00,1.31167,1.3118,1.31138,1.31151,7000000.0
2008-01-31 15:18:00,1.31179,1.31218,1.3116,1.31207,7000000.0
2008-01-31 15:19:00,1.31174,1.31252,1.31166,1.31244,7000000.0
2008-01-31 15:20:00,1.31255,1.3131,1.31255,1.31306,6000000.0
2008-01-31 15:21:00,1.31336,1.31338,1.31286,1.31312,9000000.0
2008-01-31 15:22:00,1.31334,1.3135,1.3128,1.31345,9000000.0
2008-01-31 15:23:00,1.31305,1.31413,1.31305,1.31358,7000000.0
2008-01-31 15:24:00,1.31388,1.31388,1.31317,1.31359,7000000.0
2008-01-31 15:25:00,1.31334,1.31356,1.3128,1.31297,8000000.0
2008-01-31 15:26:00,1.31311,1.31323,1.31291,1.31309,8000000.0
2008-01-31 15:27:00,1.31307,1.31312,1.31262,1.31292,7000000.0
2008-01-31 15:28:00,1.31276,1.31301,1.31213,1.31213,11000000.0
2008-01-31 15:29:00,1.31191,1.31267,1.31191,1.31265,7000000.0
2008-01-31 15:30:00,1.31247,1.31399,1.31247,1.31399,8000000.0
2008-01-31 15:31:00,1.3141,1.31561,1.31408,1.31561,7000000.0
2008-01-31 15:32:00,1.31595,1.31622,1.31542,1.31553,11000000.0
2008-01-31 15:33:00,1.31593,1.31632,1.31544,1.31603,13000000.0
2008-01-31 15:34:00,1.31635,1.31661,1.31611,1.3162,7000000.0
2008-01-31 15:35:00,1.31507,1.31602,1.31507,1.31568,8000000.0
2008-01-31 15:36:00,1.3156,1.3156,1.31459,1.31459,7000000.0
2008-01-31 15:37:00,1.31476,1.31501,1.31443,1.31471,8000000.0
2008-01-31 15:38:00,1.31363,1.31391,1.31363,1.3137,8000000.0
2008-01-31 15:39:00,1.31329,1.31394,1.31329,1.31385,8000000.0
2008-01-31 15:40:00,1.31434,1.31463,1.31388,1.31459,8000000.0
2008-01-31 15:41:00,1.31397,1.31421,1.31348,1.31414,8000000.0
2008-01-31 15:42:00,1.31361,1.31406,1.31361,1.31395,11000000.0
2008-01-31 15:43:00,1.31389,1.31391,1.31311,1.31382,11000000.0
2008-01-31 15:44:00,1.31373,1.31373,1.31286,1.31349,7000000.0
2008-01-31 15:45:00,1.31345,1.31361,1.31313,1.31355,13000000.0
2008-01-31 15:46:00,1.31321,1.31357,1.31288,1.31293,11000000.0
2008-01-31 15:47:00,1.3133,1.31359,1.31306,1.31315,6000000.0
2008-01-31 15:48:00,1.31346,1.31348,1.31267,1.31348,11000000.0
2008-01-31 15:49:00,1.31344,1.31363,1.31269,1.31338,10000000.0
2008-01-31 15:50:00,1.31332,1.31412,1.31315,1.31412,10000000.0
2008-01-31 15:51:00,1.31364,1.31443,1.31347,1.31442,10000000.0
2008-01-31 15:52:00,1.31459,1.31459,1.31377,1.31434,8000000.0
2008-01-31 15:53:00,1.3142,1.31444,1.31351,1.31438,9000000.0
2008-01-31 15:54:00,1.31447,1.31447,1.3137,1.31377,8000000.0
2008-01-31 15:55:00,1.31405,1.31426,1.31386,1.31391,8000000.0
2008-01-31 15:56:00,1.31422,1.31424,1.31364,1.31424,8000000.0
2008-01-31 15:57:00,1.31435,1.31486,1.31435,1.31447,10000000.0
2008-01-31 15:58:00,1.31469,1.31469,1.31444,1.31454,8000000.0
2008-01-31 15:59:00,1.31438,1.31502,1.31419,1.31419,7000000.0
2008-01-31 16:00:00,1.31475,1.31487,1.31408,1.31463,11000000.0
2008-01-31 16:01:00,1.3146,1.31461,1.31423,1.31423,10000000.0
2008-01-31 16:02:00,1.31455,1.31479,1.31426,1.31465,8000000.0
2008-01-31 16:03:00,1.31475,1.31479,1.31418,1.31447,11000000.0
2008-01-31 16:04:00,1.31395,1.31448,1.31367,1.31384,12000000.0
2008-01-31 16:05:00,1.31352,1.31352,1.31241,1.31306,8000000.0
2008-01-31 16:06:00,1.3131,1.31312,1.31233,1.31287,8000000.0
2008-01-31 16:07:00,1.31251,1.31301,1.31225,1.3126,8000000.0
2008-01-31 16:08:00,1.31206,1.31278,1.31206,1.31276,10000000.0
2008-01-31 16:09:00,1.31304,1.31304,1.3124,1.3124,7000000.0
2008-01-31 16:10:00,1.31302,1.31302,1.31235,1.31291,7000000.0
2008-01-31 16:11:00,1.31261,1.31309,1.31261,1.31286,7000000.0
2008-01-31 16:12:00,1.3123,1.31265,1.31198,1.31265,7000000.0
2008-01-31 16:13:00,1.31261,1.31293,1.31213,1.31292,11000000.0
2008-01-31 16:14:00,1.31293,1.31293,1.3121,1.31257,11000000.0
2008-01-31 16:15:00,1.31258,1.31266,1.31229,1.31242,7000000.0
2008-01-31 16:16:00,1.31224,1.31226,1.31187,1.31187,8000000.0
2008-01-31 16:17:00,1.31213,1.31213,1.31141,1.31184,10000000.0
2008-01-31 16:18:00,1.31148,1.31213,1.31104,1.3117,8000000.0
2008-01-31 16:19:00,1.31124,1.31135,1.31043,1.31043,8000000.0
2008-01-31 16:20:00,1.3104,1.31064,1.31004,1.31064,9000000.0
2008-01-31 16:21:00,1.3106,1.31097,1.31011,1.31097,7000000.0
2008-01-31 16:22:00,1.31074,1.31122,1.31073,1.31122,11000000.0
2008-01-31 16:23:00,1.31148,1.31164,1.31064,1.31113,11000000.0
2008-01-31 16:24:00,1.31123,1.31134,1.31067,1.3107,7000000.0
2008-01-31 16:25:00,1.31127,1.31165,1.31097,1.31158,9000000.0
2008-01-31 16:26:00,1.31177,1.31181,1.31124,1.31155,11000000.0
2008-01-31 16:27:00,1.31165,1.31165,1.3111,1.31148,8000000.0
2008-01-31 16:28:00,1.31179,1.31179,1.31155,1.31163,7000000.0
2008-01-31 16:29:00,1.31108,1.31119,1.31046,1.31086,10000000.0
2008-01-31 16:30:00,1.31094,1.31158,1.31094,1.3114,10000000.0
2008-01-31 16:31:00,1.3113,1.31155,1.31073,1.31139,11000000.0
2008-01-31 16:32:00,1.31117,1.31118,1.31054,1.31103,7000000.0
2008-01-31 16:33:00,1.31113,1.31113,1.31054,1.31102,10000000.0
2008-01-31 16:34:00,1.31132,1.31143,1.31098,1.31141,11000000.0
2008-01-31 16:35:00,1.31113,1.3113,1.31071,1.31071,7000000.0
2008-01-31 16:36:00,1.311,1.31129,1.31073,1.3112,11000000.0
2008-01-31 16:37:00,1.31146,1.3115,1.31122,1.31127,9000000.0
2008-01-31 16:38:00,1.31113,1.31154,1.31085,1.3112,11000000.0
2008-01-31 16:39:00,1.31136,1.31143,1.31092,1.31131,7000000.0
2008-01-31 16:40:00,1.31141,1.31171,1.31105,1.31138,10000000.0
2008-01-31 16:41:00,1.31098,1.31144,1.31098,1.31107,8000000.0
2008-01-31 16:42:00,1.31155,1.312,1.31124,1.312,11000000.0
2008-01-31 16:43:00,1.31218,1.31246,1.31183,1.31183,8000000.0
2008-01-31 16:44:00,1.31201,1.31203,1.31168,1.31184,7000000.0
2008-01-31 16:45:00,1.31176,1.31176,1.31093,1.31126,10000000.0
2008-01-31 16:46:00,1.31162,1.31183,1.31129,1.31138,11000000.0
2008-01-31 16:47:00,1.31095,1.31153,1.31057,1.31137,10000000.0
2008-01-31 16:48:00,1.3114,1.31163,1.31076,1.31163,10000000.0
2008-01-31 16:49:00,1.3114,1.3114,1.31085,1.31085,7000000.0
2008-01-31 16:50:00,1.31066,1.31129,1.31066,1.31123,9000000.0
2008-01-31 16:51:00,1.31108,1.31148,1.31106,1.31132,9000000.0
2008-01-31 16:52:00,1.3111,1.31218,1.3111,1.31162,11000000.0
2008-01-31 16:53:00,1.31217,1.31217,1.31161,1.31178,10000000.0
2008-01-31 16:54:00,1.31189,1.31211,1.31157,1.31206,7000000.0
2008-01-31 16:55:00,1.31244,1.31244,1.31167,1.31167,7000000.0
2008-01-31 16:56:00,1.31158,1.31214,1.31144,1.31164,10000000.0
2008-01-31 16:57:00,1.3117,1.31195,1.3117,1.31183,8000000.0
2008-01-31 16:58:00,1.31126,1.31169,1.31117,1.31119,11000000.0
2008-01-31 16:59:00,1.31133,1.31149,1.31103,1.31109,8000000.0
2008-01-31 17:00:00,1.31099,1.31142,1.31082,1.31082,10000000.0
2008-01-31 17:01:00,1.31147,1.31168,1.31118,1.3115,11000000.0
2008-01-31 17:02:00,1.31182,1.31192,1.31114,1.31192,11000000.0
2008-01-31 17:03:00,1.31174,1.31238,1.31173,1.31229,8000000.0
2008-01-31 17:04:00,1.31224,1.31226,1.31189,1.31189,7000000.0
2008-01-31 17:05:00,1.31166,1.3117,1.31109,1.31156,7000000.0
2008-01-31 17:06:00,1.31179,1.31198,1.3117,1.3117,7000000.0
2008-01-31 17:07:00,1.31166,1.31166,1.31105,1.31155,9000000.0
2008-01-31 17:08:00,1.31153,1.31183,1.31119,1.31119,8000000.0
2008-01-31 17:09:00,1.31122,1.31155,1.31115,1.31142,8000000.0
2008-01-31 17:10:00,1.31115,1.31115,1.31045,1.31054,9000000.0
2008-01-31 17:11:00,1.31101,1.31135,1.31055,1.31126,9000000.0
2008-01-31 17:12:00,1.3108,1.31127,1.31045,1.31111,10000000.0
2008-01-31 17:13:00,1.31113,1.3113,1.31068,1.31099,8000000.0
2008-01-31 17:14:00,1.31104,1.31104,1.3105,1.31091,7000000.0
2008-01-31 17:15:00,1.31055,1.31093,1.31036,1.3105,7000000.0
2008-01-31 17:16:00,1.31053,1.31114,1.31053,1.31107,8000000.0
2008-01-31 17:17:00,1.31086,1.31096,1.31043,1.31043,9000000.0
2008-01-31 17:18:00,1.31061,1.31091,1.31048,1.31048,7000000.0
2008-01-31 17:19:00,1.31068,1.3107,1.31014,1.31051,10000000.0
2008-01-31 17:20:00,1.31035,1.31035,1.3099,1.31023,8000000.0
2008-01-31 17:21:00,1.30997,1.3107,1.30997,1.31053,11000000.0
2008-01-31 17:22:00,1.31001,1.31042,1.3095,1.30976,7000000.0
2008-01-31 17:23:00,1.3098,1.31022,1.3098,1.30996,8000000.0
2008-01-31 17:24:00,1.30996,1.30998,1.3093,1.3093,11000000.0
2008-01-31 17:25:00,1.30947,1.30988,1.30922,1.30968,11000000.0
2008-01-31 17:26:00,1.30959,1.30977,1.30916,1.30965,8000000.0
2008-01-31 17:27:00,1.30936,1.30987,1.30922,1.30987,10000000.0
2008-01-31 17:28:00,1.30972,1.31018,1.30956,1.31008,13000000.0
2008-01-31 17:30:00,1.30996,1.31022,1.30975,1.31007,10000000.0
2008-01-31 17:31:00,1.31003,1.31012,1.30949,1.30998,10000000.0
2008-01-31 17:32:00,1.30947,1.30993,1.30925,1.30947,10000000.0
2008-01-31 17:33:00,1.30995,1.31001,1.3094,1.31001,8000000.0
2008-01-31 17:34:00,1.30998,1.30998,1.30928,1.30986,10000000.0
2008-01-31 17:35:00,1.30997,1.31008,1.30961,1.31003,11000000.0
2008-01-31 17:36:00,1.31003,1.31008,1.30932,1.30965,10000000.0
2008-01-31 17:37:00,1.3102,1.31052,1.30978,1.31025,12000000.0
2008-01-31 17:38:00,1.31035,1.31037,1.3098,1.31017,8000000.0
2008-01-31 17:39:00,1.3098,1.3104,1.3098,1.31031,8000000.0
2008-01-31 17:40:00,1.31023,1.31035,1.31007,1.3102,7000000.0
2008-01-31 17:41:00,1.31012,1.31034,1.30981,1.3101,9000000.0
2008-01-31 17:42:00,1.31006,1.3101,1.3096,1.3096,7000000.0
2008-01-31 17:43:00,1.30985,1.31037,1.30939,1.30994,10000000.0
2008-01-31 17:44:00,1.3098,1.3098,1.30914,1.3092,10000000.0
2008-01-31 17:45:00,1.30924,1.30932,1.30884,1.30916,8000000.0
2008-01-31 17:46:00,1.30928,1.30963,1.30891,1.30925,8000000.0
2008-01-31 17:47:00,1.30933,1.30936,1.30922,1.30935,7000000.0
2008-01-31 17:48:00,1.30922,1.30931,1.30867,1.30912,11000000.0
2008-01-31 17:49:00,1.30902,1.30902,1.3085,1.3085,6000000.0
2008-01-31 17:50:00,1.30872,1.30872,1.30793,1.3084,10000000.0
2008-01-31 17:51:00,1.30874,1.30879,1.30856,1.30879,10000000.0
2008-01-31 17:52:00,1.30808,1.30893,1.30808,1.30837,9000000.0
2008-01-31 17:53:00,1.308,1.30845,1.3079,1.30819,8000000.0
2008-01-31 17:54:00,1.30738,1.30745,1.3072,1.30745,8000000.0
2008-01-31 17:55:00,1.30735,1.30796,1.30735,1.30796,7000000.0
2008-01-31 17:56:00,1.30786,1.30796,1.30662,1.30662,7000000.0
2008-01-31 17:57:00,1.30705,1.30713,1.30647,1.30713,10000000.0
2008-01-31 17:58:00,1.30697,1.30724,1.30675,1.30685,8000000.0
2008-01-31 17:59:00,1.30665,1.30665,1.30572,1.30572,8000000.0
2008-01-31 18:00:00,1.30535,1.3064,1.30535,1.3064,7000000.0
2008-01-31 18:01:00,1.30662,1.30686,1.30629,1.30629,8000000.0
2008-01-31 18:02:00,1.30653,1.30653,1.30566,1.30627,8000000.0
2008-01-31 18:03:00,1.30638,1.30677,1.306,1.30677,7000000.0
2008-01-31 18:04:00,1.30681,1.30737,1.30656,1.30737,8000000.0
2008-01-31 18:05:00,1.30738,1.3076,1.30728,1.3076,10000000.0
2008-01-31 18:06:00,1.30752,1.30764,1.30651,1.30764,10000000.0
2008-01-31 18:07:00,1.3078,1.3078,1.30677,1.30682,8000000.0
2008-01-31 18:08:00,1.30715,1.30785,1.30715,1.30744,8000000.0
2008-01-31 18:09:00,1.30755,1.30776,1.30709,1.30767,9000000.0
2008-01-31 18:10:00,1.30745,1.30746,1.30672,1.30718,10000000.0
2008-01-31 18:11:00,1.30754,1.30772,1.30692,1.3076,8000000.0
2008-01-31 18:12:00,1.30731,1.308,1.30719,1.30772,7000000.0
2008-01-31 18:13:00,1.30814,1.30818,1.3079,1.30807,8000000.0
2008-01-31 18:14:00,1.30803,1.30803,1.30755,1.30755,8000000.0
2008-01-31 18:15:00,1.30769,1.30796,1.30762,1.30796,7000000.0
2008-01-31 18:16:00,1.30808,1.30822,1.30765,1.30799,9000000.0
2008-01-31 18:17:00,1.30759,1.30786,1.30742,1.30742,8000000.0
2008-01-31 18:18:00,1.30727,1.30727,1.30632,1.30632,8000000.0
2008-01-31 18:19:00,1.30685,1.30693,1.30674,1.30674,8000000.0
2008-01-31 18:20:00,1.30667,1.30667,1.30609,1.30609,7000000.0
2008-01-31 18:21:00,1.30603,1.30621,1.30537,1.30537,8000000.0
2008-01-31 18:22:00,1.30554,1.30636,1.30551,1.30636,11000000.0
2008-01-31 18:23:00,1.30592,1.30633,1.30569,1.3062,7000000.0
2008-01-31 18:24:00,1.30613,1.30663,1.30565,1.30654,11000000.0
2008-01-31 18:25:00,1.30643,1.30664,1.30626,1.30658,7000000.0
2008-01-31 18:26:00,1.30656,1.30724,1.30649,1.30724,10000000.0
2008-01-31 18:27:00,1.30729,1.30758,1.30692,1.30754,7000000.0
2008-01-31 18:28:00,1.30703,1.30703,1.30594,1.30619,8000000.0
2008-01-31 18:29:00,1.30606,1.30636,1.30578,1.3061,8000000.0
2008-01-31 18:30:00,1.30629,1.30658,1.30617,1.30658,9000000.0
2008-01-31 18:31:00,1.30675,1.3068,1.30658,1.30667,7000000.0
2008-01-31 18:32:00,1.30671,1.30671,1.30594,1.30663,9000000.0
2008-01-31 18:33:00,1.30667,1.30667,1.30623,1.30666,13000000.0
2008-01-31 18:34:00,1.30644,1.30686,1.30601,1.30643,11000000.0
2008-01-31 18:35:00,1.30637,1.30647,1.30612,1.30633,7000000.0
2008-01-31 18:36:00,1.30642,1.30666,1.30591,1.30666,6000000.0
2008-01-31 18:37:00,1.3069,1.3069,1.30641,1.30679,10000000.0
2008-01-31 18:38:00,1.30669,1.30679,1.30669,1.30675,6000000.0
2008-01-31 18:39:00,1.30682,1.30736,1.30655,1.30713,7000000.0
2008-01-31 18:40:00,1.30676,1.30709,1.30658,1.30695,8000000.0
2008-01-31 18:41:00,1.3071,1.30725,1.30699,1.30725,7000000.0
2008-01-31 18:42:00,1.30729,1.30738,1.30694,1.30721,8000000.0
2008-01-31 18:43:00,1.30727,1.30744,1.30685,1.30735,5000000.0
2008-01-31 18:44:00,1.30705,1.30707,1.30665,1.30673,8000000.0
2008-01-31 18:45:00,1.30662,1.30683,1.30662,1.30664,6000000.0
2008-01-31 18:46:00,1.30604,1.30659,1.30604,1.30643,8000000.0
2008-01-31 18:47:00,1.30666,1.30666,1.30634,1.30663,10000000.0
2008-01-31 18:48:00,1.30638,1.30638,1.30604,1.30604,7000000.0
2008-01-31 18:49:00,1.30596,1.30596,1.30536,1.30551,10000000.0
2008-01-31 18:50:00,1.30565,1.30565,1.30526,1.30527,8000000.0
2008-01-31 18:51:00,1.30519,1.30546,1.30463,1.30533,7000000.0
2008-01-31 18:52:00,1.3053,1.30545,1.30507,1.30545,7000000.0
2008-01-31 18:53:00,1.30537,1.30557,1.30537,1.30557,7000000.0
2008-01-31 18:54:00,1.30553,1.30564,1.3052,1.30547,8000000.0
2008-01-31 18:55:00,1.30524,1.30567,1.30511,1.30567,11000000.0
2008-01-31 18:56:00,1.30552,1.30565,1.3053,1.30543,7000000.0
2008-01-31 18:57:00,1.30537,1.30549,1.30507,1.30535,8000000.0
2008-01-31 18:58:00,1.30504,1.3054,1.3046,1.30537,10000000.0
2008-01-31 18:59:00,1.30545,1.30564,1.30545,1.30549,8000000.0
2008-01-31 19:00:00,1.30523,1.3053,1.30485,1.30485,7000000.0
2008-01-31 19:01:00,1.30529,1.30529,1.30512,1.30512,21000000.0
2008-01-31 19:02:00,1.30516,1.30551,1.3051,1.30523,6000000.0
2008-01-31 19:03:00,1.30454,1.30484,1.30454,1.30471,6000000.0
2008-01-31 19:04:00,1.30493,1.30506,1.3046,1.30506,8000000.0
2008-01-31 19:05:00,1.30518,1.30518,1.30478,1.30506,8000000.0
2008-01-31 19:06:00,1.30518,1.30573,1.30518,1.30573,8000000.0
2008-01-31 19:07:00,1.30574,1.30574,1.30528,1.30561,8000000.0
2008-01-31 19:08:00,1.30546,1.30571,1.30521,1.30563,11000000.0
2008-01-31 19:09:00,1.30566,1.30608,1.30541,1.30541,10000000.0
2008-01-31 19:10:00,1.30595,1.30607,1.30556,1.30588,9000000.0
2008-01-31 19:11:00,1.30567,1.30581,1.3055,1.3055,7000000.0
2008-01-31 19:12:00,1.30543,1.30549,1.30501,1.30514,8000000.0
2008-01-31 19:13:00,1.30569,1.30599,1.30498,1.30498,10000000.0
2008-01-31 19:15:00,1.30532,1.30568,1.30522,1.30566,7000000.0
2008-01-31 19:16:00,1.30571,1.30571,1.3055,1.30562,8000000.0
2008-01-31 19:17:00,1.3056,1.3056,1.30497,1.30557,7000000.0
2008-01-31 19:18:00,1.3054,1.30581,1.3054,1.30564,7000000.0
2008-01-31 19:19:00,1.30587,1.30596,1.30568,1.30596,8000000.0
2008-01-31 19:20:00,1.30608,1.30614,1.30572,1.30609,8000000.0
2008-01-31 19:21:00,1.30541,1.30602,1.30541,1.30601,5000000.0
2008-01-31 19:22:00,1.30548,1.30583,1.30548,1.30555,8000000.0
2008-01-31 19:23:00,1.30571,1.30597,1.30523,1.30554,8000000.0
2008-01-31 19:24:00,1.30574,1.30574,1.30501,1.30561,7000000.0
2008-01-31 19:25:00,1.30563,1.30563,1.30511,1.30558,7000000.0
2008-01-31 19:26:00,1.30529,1.30538,1.30527,1.30527,7000000.0
2008-01-31 19:27:00,1.30531,1.30564,1.30509,1.30553,8000000.0
2008-01-31 19:29:00,1.30584,1.30606,1.30543,1.30543,8000000.0
2008-01-31 19:30:00,1.30603,1.30604,1.30575,1.30578,8000000.0
2008-01-31 19:32:00,1.30515,1.30598,1.30515,1.30598,11000000.0
2008-01-31 19:33:00,1.30615,1.30615,1.30587,1.30587,2000000.0
2008-01-31 19:34:00,1.30597,1.3061,1.30593,1.30605,7000000.0
2008-01-31 19:35:00,1.30596,1.30628,1.30572,1.30597,11000000.0
2008-01-31 19:36:00,1.30659,1.30659,1.30605,1.30659,7000000.0
2008-01-31 19:37:00,1.30683,1.30698,1.30622,1.30688,6000000.0
2008-01-31 19:38:00,1.30693,1.30714,1.30666,1.307,9000000.0
2008-01-31 19:39:00,1.30721,1.30721,1.30663,1.30692,8000000.0
2008-01-31 19:40:00,1.30701,1.30701,1.30661,1.30687,7000000.0
2008-01-31 19:41:00,1.30641,1.30706,1.30634,1.30687,10000000.0
2008-01-31 19:42:00,1.30646,1.30698,1.30646,1.30693,7000000.0
2008-01-31 19:43:00,1.30698,1.30712,1.30674,1.30707,7000000.0
2008-01-31 19:44:00,1.30725,1.3074,1.30677,1.30735,8000000.0
2008-01-31 19:45:00,1.30682,1.30725,1.30659,1.30659,8000000.0
2008-01-31 19:47:00,1.30683,1.30743,1.30683,1.30728,8000000.0
2008-01-31 19:48:00,1.30723,1.30724,1.30688,1.30724,7000000.0
2008-01-31 19:49:00,1.30711,1.30716,1.30676,1.30676,6000000.0
2008-01-31 19:50:00,1.30687,1.3072,1.30653,1.30719,8000000.0
2008-01-31 19:51:00,1.30732,1.30734,1.30692,1.30722,8000000.0
2008-01-31 19:52:00,1.30679,1.30774,1.30679,1.30739,7000000.0
2008-01-31 19:54:00,1.30734,1.30734,1.30674,1.30712,8000000.0
2008-01-31 19:55:00,1.30686,1.30728,1.30676,1.30676,8000000.0
2008-01-31 19:56:00,1.3072,1.30738,1.30717,1.30737,6000000.0
2008-01-31 19:57:00,1.30761,1.30763,1.30692,1.30762,7000000.0
2008-01-31 19:59:00,1.30788,1.30825,1.30739,1.30751,10000000.0
2008-01-31 20:00:00,1.30752,1.30804,1.30747,1.3079,10000000.0
2008-01-31 20:01:00,1.30769,1.30776,1.30735,1.30776,8000000.0
2008-01-31 20:02:00,1.30798,1.30804,1.30747,1.30795,8000000.0
2008-01-31 20:03:00,1.30784,1.30799,1.30784,1.30795,5000000.0
2008-01-31 20:04:00,1.30785,1.30801,1.30779,1.30779,8000000.0
2008-01-31 20:05:00,1.30808,1.30831,1.30766,1.30829,5000000.0
2008-01-31 20:06:00,1.30807,1.30848,1.30807,1.30818,9000000.0
2008-01-31 20:07:00,1.30758,1.3081,1.30758,1.30781,9000000.0
2008-01-31 20:08:00,1.30787,1.30789,1.30737,1.30789,5000000.0
2008-01-31 20:09:00,1.30795,1.30811,1.30759,1.30806,7000000.0
2008-01-31 20:10:00,1.30789,1.30806,1.30786,1.30799,9000000.0
2008-01-31 20:11:00,1.30806,1.30825,1.30804,1.30825,3000000.0
2008-01-31 20:12:00,1.30809,1.30835,1.30768,1.30768,8000000.0
2008-01-31 20:14:00,1.30816,1.30827,1.30774,1.30827,11000000.0
2008-01-31 20:15:00,1.3082,1.3084,1.30803,1.30823,6000000.0
2008-01-31 20:16:00,1.30826,1.30834,1.30825,1.30825,5000000.0
2008-01-31 20:17:00,1.30819,1.30819,1.30755,1.30814,7000000.0
2008-01-31 20:18:00,1.308,1.30808,1.30788,1.30788,7000000.0
2008-01-31 20:19:00,1.3079,1.30792,1.30756,1.30787,26000000.0
2008-01-31 20:20:00,1.30792,1.30816,1.30792,1.30816,4000000.0
2008-01-31 20:21:00,1.30813,1.30831,1.30779,1.30831,7000000.0
2008-01-31 20:22:00,1.30849,1.30849,1.30817,1.30844,7000000.0
2008-01-31 20:25:00,1.30855,1.30855,1.30785,1.30837,4000000.0
2008-01-31 20:26:00,1.30845,1.30861,1.30842,1.30861,5000000.0
2008-01-31 20:27:00,1.30839,1.30845,1.30775,1.30817,11000000.0
2008-01-31 20:29:00,1.30825,1.30838,1.30774,1.30818,8000000.0
2008-01-31 20:30:00,1.30781,1.30826,1.30764,1.30817,10000000.0
2008-01-31 20:31:00,1.30845,1.30845,1.30774,1.30791,7000000.0
2008-01-31 20:32:00,1.30762,1.30828,1.30758,1.30774,10000000.0
2008-01-31 20:33:00,1.30817,1.3082,1.30751,1.308,10000000.0
2008-01-31 20:34:00,1.30823,1.30828,1.30815,1.30815,5000000.0
2008-01-31 20:35:00,1.30747,1.30747,1.30741,1.30741,2000000.0
2008-01-31 20:36:00,1.30748,1.30817,1.30748,1.3078,6000000.0
2008-01-31 20:37:00,1.30796,1.30806,1.3074,1.30791,9000000.0
2008-01-31 20:38:00,1.30758,1.30799,1.30745,1.30794,6000000.0
2008-01-31 20:39:00,1.30774,1.30774,1.30734,1.30765,10000000.0
2008-01-31 20:40:00,1.30762,1.30777,1.30715,1.30769,8000000.0
2008-01-31 20:41:00,1.30758,1.30758,1.30757,1.30757,2000000.0
2008-01-31 20:43:00,1.30722,1.30737,1.30722,1.30737,2000000.0
2008-01-31 20:44:00,1.30747,1.30747,1.3068,1.30739,14000000.0
2008-01-31 20:45:00,1.30736,1.30753,1.30712,1.30742,5000000.0
2008-01-31 20:46:00,1.30684,1.30725,1.30684,1.30719,9000000.0
2008-01-31 20:47:00,1.30702,1.30722,1.30656,1.3072,8000000.0
2008-01-31 20:48:00,1.30692,1.30717,1.30692,1.30717,2000000.0
2008-01-31 20:49:00,1.30701,1.30702,1.30669,1.30677,12000000.0
2008-01-31 20:50:00,1.30671,1.30705,1.30651,1.30679,7000000.0
2008-01-31 20:51:00,1.30642,1.30702,1.30642,1.30702,2000000.0
2008-01-31 20:52:00,1.30683,1.30683,1.30619,1.30674,7000000.0
2008-01-31 20:53:00,1.30657,1.30657,1.30603,1.30638,6000000.0
2008-01-31 20:55:00,1.30652,1.30671,1.30616,1.30637,7000000.0
2008-01-31 20:56:00,1.30642,1.30659,1.30623,1.30649,6000000.0
2008-01-31 20:57:00,1.30649,1.3066,1.30631,1.30631,8000000.0
2008-01-31 20:58:00,1.30661,1.30679,1.30601,1.30669,10000000.0
2008-01-31 20:59:00,1.30669,1.3069,1.30643,1.30673,14000000.0
2008-01-31 21:00:00,1.3065,1.30699,1.30597,1.30615,19000000.0
2008-01-31 21:01:00,1.30645,1.30665,1.30639,1.30639,7000000.0
2008-01-31 21:03:00,1.30675,1.30675,1.30666,1.30671,5000000.0
2008-01-31 21:04:00,1.30659,1.30672,1.3061,1.30663,10000000.0
2008-01-31 21:05:00,1.30684,1.30684,1.3064,1.3064,7000000.0
2008-01-31 21:06:00,1.3066,1.3067,1.30642,1.30662,7000000.0
2008-01-31 21:07:00,1.30638,1.30638,1.30615,1.30615,2000000.0
2008-01-31 21:08:00,1.30603,1.30627,1.30603,1.30627,3000000.0
2008-01-31 21:09:00,1.3063,1.30647,1.30585,1.30621,10000000.0
2008-01-31 21:10:00,1.30654,1.30654,1.30623,1.30634,4000000.0
2008-01-31 21:11:00,1.30632,1.30658,1.30602,1.30658,7000000.0
2008-01-31 21:12:00,1.3067,1.30674,1.30648,1.30673,10000000.0
2008-01-31 21:13:00,1.30654,1.30664,1.30631,1.30658,9000000.0
2008-01-31 21:14:00,1.30625,1.30687,1.30625,1.30661,8000000.0
2008-01-31 21:15:00,1.30702,1.30751,1.30702,1.30712,10000000.0
2008-01-31 21:16:00,1.30745,1.30745,1.30685,1.30729,7000000.0
2008-01-31 21:17:00,1.30731,1.3074,1.30685,1.30685,7000000.0
2008-01-31 21:18:00,1.30738,1.30757,1.30731,1.30757,6000000.0
2008-01-31 21:19:00,1.30734,1.30747,1.3068,1.30729,10000000.0
2008-01-31 21:20:00,1.30726,1.3074,1.30718,1.3074,8000000.0
2008-01-31 21:21:00,1.30735,1.30747,1.30717,1.30725,8000000.0
2008-01-31 21:23:00,1.30741,1.30747,1.30685,1.30739,7000000.0
2008-01-31 21:24:00,1.30735,1.30735,1.30669,1.3069,11000000.0
2008-01-31 21:25:00,1.30742,1.30742,1.30706,1.30706,2000000.0
2008-01-31 21:26:00,1.30738,1.30738,1.30655,1.30703,5000000.0
2008-01-31 21:27:00,1.30722,1.30741,1.30708,1.30708,8000000.0
2008-01-31 21:28:00,1.3073,1.30748,1.30695,1.30748,13000000.0
2008-01-31 21:30:00,1.30759,1.3078,1.30717,1.30717,9000000.0
2008-01-31 21:31:00,1.30764,1.30787,1.30764,1.30787,6000000.0
2008-01-31 21:32:00,1.30807,1.30819,1.30807,1.30819,3000000.0
2008-01-31 21:33:00,1.30827,1.3085,1.3082,1.3085,4000000.0
2008-01-31 21:34:00,1.30867,1.30869,1.3082,1.30858,9000000.0
2008-01-31 21:35:00,1.30838,1.30874,1.30837,1.30851,8000000.0
2008-01-31 21:37:00,1.30853,1.3086,1.30828,1.30834,10000000.0
2008-01-31 21:38:00,1.30816,1.30853,1.30798,1.30853,7000000.0
2008-01-31 21:39:00,1.30842,1.30843,1.3083,1.30837,8000000.0
2008-01-31 21:40:00,1.30845,1.30848,1.3081,1.30848,7000000.0
2008-01-31 21:41:00,1.30837,1.30888,1.30837,1.30877,11000000.0
2008-01-31 21:42:00,1.30859,1.30908,1.30857,1.30908,11000000.0
2008-01-31 21:43:00,1.30921,1.30926,1.30894,1.30894,7000000.0
2008-01-31 21:44:00,1.30906,1.3091,1.30876,1.30898,16000000.0
2008-01-31 21:45:00,1.30851,1.30891,1.3083,1.3083,8000000.0
2008-01-31 21:46:00,1.30894,1.30904,1.30867,1.30881,10000000.0
2008-01-31 21:48:00,1.309,1.30906,1.30875,1.30906,7000000.0
2008-01-31 21:49:00,1.30901,1.30947,1.30899,1.30941,10000000.0
2008-01-31 21:50:00,1.30939,1.30939,1.30896,1.30896,10000000.0
2008-01-31 21:51:00,1.30923,1.30923,1.30907,1.30912,7000000.0
2008-01-31 21:52:00,1.30927,1.30934,1.30887,1.30918,9000000.0
2008-01-31 21:53:00,1.30904,1.30944,1.30904,1.30924,6000000.0
2008-01-31 21:54:00,1.30922,1.30924,1.30886,1.3092,7000000.0
2008-01-31 21:55:00,1.30929,1.3094,1.30895,1.30907,8000000.0
2008-01-31 21:56:00,1.30919,1.30919,1.3091,1.3091,2000000.0
2008-01-31 21:57:00,1.30901,1.30903,1.30901,1.30903,2000000.0
2008-01-31 21:58:00,1.30906,1.30909,1.30855,1.30907,11000000.0
2008-01-31 21:59:00,1.30915,1.30917,1.30857,1.30905,10000000.0
2008-01-31 22:00:00,1.30888,1.30897,1.30843,1.30886,8000000.0
2008-01-31 22:01:00,1.30867,1.30879,1.3085,1.3085,3000000.0
2008-01-31 22:02:00,1.30877,1.30878,1.30828,1.30845,11000000.0
2008-01-31 22:03:00,1.30886,1.30897,1.30848,1.30874,8000000.0
2008-01-31 22:04:00,1.30881,1.30881,1.30822,1.30866,10000000.0
2008-01-31 22:05:00,1.3083,1.30879,1.30823,1.30879,6000000.0
2008-01-31 22:06:00,1.30865,1.30865,1.30822,1.30856,7000000.0
2008-01-31 22:07:00,1.30842,1.30853,1.30842,1.30853,2000000.0
2008-01-31 22:08:00,1.30854,1.30854,1.30854,1.30854,2000000.0
2008-01-31 22:09:00,1.30846,1.30859,1.30838,1.30853,10000000.0
2008-01-31 22:10:00,1.30849,1.30862,1.30811,1.30854,11000000.0
2008-01-31 22:13:00,1.30844,1.30849,1.30811,1.30849,4000000.0
2008-01-31 22:14:00,1.30779,1.30855,1.30779,1.3085,5000000.0
2008-01-31 22:15:00,1.30866,1.30867,1.30825,1.30867,11000000.0
2008-01-31 22:16:00,1.30883,1.30884,1.30847,1.30884,4000000.0
2008-01-31 22:17:00,1.30883,1.309,1.30868,1.30892,6000000.0
2008-01-31 22:18:00,1.30902,1.30911,1.30847,1.30911,10000000.0
2008-01-31 22:19:00,1.30909,1.30922,1.30899,1.30899,5000000.0
2008-01-31 22:20:00,1.30916,1.30918,1.30883,1.30883,7000000.0
2008-01-31 22:21:00,1.30856,1.30943,1.30856,1.30924,7000000.0
2008-01-31 22:23:00,1.30855,1.30917,1.30834,1.30834,6000000.0
2008-01-31 22:24:00,1.30882,1.30886,1.30807,1.30816,8000000.0
2008-01-31 22:25:00,1.30912,1.30913,1.30832,1.30893,10000000.0
2008-01-31 22:26:00,1.30905,1.30912,1.30891,1.30891,5000000.0
2008-01-31 22:27:00,1.30883,1.30897,1.30881,1.30897,8000000.0
2008-01-31 22:28:00,1.30894,1.30908,1.30823,1.30908,10000000.0
2008-01-31 22:29:00,1.30834,1.30899,1.30834,1.30899,13000000.0
2008-01-31 22:30:00,1.30903,1.30904,1.30873,1.30873,8000000.0
2008-01-31 22:31:00,1.30899,1.30918,1.30884,1.30902,9000000.0
2008-01-31 22:32:00,1.30911,1.30916,1.30904,1.30908,7000000.0
2008-01-31 22:33:00,1.30918,1.30923,1.30918,1.30923,2000000.0
2008-01-31 22:34:00,1.30905,1.30925,1.30905,1.30925,8000000.0
2008-01-31 22:35:00,1.30915,1.30916,1.30908,1.30916,3000000.0
2008-01-31 22:38:00,1.30911,1.30917,1.30911,1.30917,2000000.0
2008-01-31 22:40:00,1.30911,1.30916,1.30905,1.30905,6000000.0
2008-01-31 22:41:00,1.30936,1.30936,1.30867,1.3088,3000000.0
2008-01-31 22:42:00,1.3091,1.30935,1.30867,1.30867,5000000.0
2008-01-31 22:43:00,1.30896,1.3092,1.30846,1.30905,8000000.0
2008-01-31 22:44:00,1.30914,1.30919,1.30806,1.30806,11000000.0
2008-01-31 22:45:00,1.30876,1.30876,1.30792,1.30794,12000000.0
2008-01-31 22:46:00,1.30898,1.30898,1.30834,1.30895,6000000.0
2008-01-31 22:47:00,1.30887,1.30894,1.30837,1.30894,7000000.0
2008-01-31 22:48:00,1.30899,1.30899,1.30813,1.30813,4000000.0
2008-01-31 22:49:00,1.30888,1.30911,1.30853,1.3088,8000000.0
2008-01-31 22:50:00,1.30817,1.30874,1.30816,1.30871,8000000.0
2008-01-31 22:51:00,1.30819,1.30855,1.30785,1.30855,8000000.0
2008-01-31 22:52:00,1.30852,1.30865,1.30793,1.30845,8000000.0
2008-01-31 22:53:00,1.30866,1.30879,1.30807,1.30807,7000000.0
2008-01-31 22:54:00,1.30896,1.30927,1.30858,1.30927,6000000.0
2008-01-31 22:55:00,1.30921,1.30926,1.30848,1.30901,9000000.0
2008-01-31 22:56:00,1.30875,1.309,1.30821,1.30821,8000000.0
2008-01-31 22:57:00,1.30829,1.30936,1.30829,1.30893,6000000.0
2008-01-31 22:58:00,1.30898,1.30956,1.30847,1.30956,8000000.0
2008-01-31 22:59:00,1.30934,1.31052,1.30934,1.31052,11000000.0
2008-01-31 23:00:00,1.31063,1.31067,1.31016,1.31037,8000000.0
2008-01-31 23:02:00,1.31025,1.31031,1.30981,1.30997,7000000.0
2008-01-31 23:03:00,1.30987,1.31035,1.30987,1.31035,4000000.0
2008-01-31 23:04:00,1.31034,1.31066,1.31027,1.31028,7000000.0
2008-01-31 23:05:00,1.31004,1.31015,1.31004,1.31015,2000000.0
2008-01-31 23:06:00,1.30976,1.30982,1.30925,1.30982,5000000.0
2008-01-31 23:07:00,1.30921,1.30979,1.30921,1.30949,6000000.0
2008-01-31 23:08:00,1.30971,1.30971,1.30913,1.30961,6000000.0
2008-01-31 23:09:00,1.30942,1.30989,1.30922,1.30989,5000000.0
2008-01-31 23:10:00,1.31052,1.31054,1.30994,1.31054,8000000.0
2008-01-31 23:11:00,1.31056,1.31056,1.30972,1.30972,8000000.0
2008-01-31 23:12:00,1.31002,1.31021,1.30974,1.30974,6000000.0
2008-01-31 23:13:00,1.31022,1.31048,1.30991,1.31001,8000000.0
2008-01-31 23:14:00,1.31011,1.31022,1.30976,1.31006,7000000.0
2008-01-31 23:15:00,1.31023,1.31028,1.30996,1.31017,10000000.0
2008-01-31 23:16:00,1.30972,1.31012,1.30972,1.30985,8000000.0
2008-01-31 23:17:00,1.30985,1.31014,1.30985,1.31009,7000000.0
2008-01-31 23:18:00,1.30983,1.30983,1.30913,1.30942,11000000.0
2008-01-31 23:20:00,1.30967,1.30974,1.3091,1.30943,8000000.0
2008-01-31 23:21:00,1.30908,1.30982,1.30908,1.30982,10000000.0
2008-01-31 23:22:00,1.31001,1.31001,1.30906,1.30906,8000000.0
2008-01-31 23:23:00,1.31001,1.31001,1.30934,1.30936,8000000.0
2008-01-31 23:25:00,1.31006,1.31024,1.30991,1.31011,7000000.0
2008-01-31 23:26:00,1.31007,1.31009,1.30932,1.30932,8000000.0
2008-01-31 23:28:00,1.30984,1.30994,1.30956,1.30966,5000000.0
2008-01-31 23:29:00,1.3095,1.30952,1.30876,1.30928,11000000.0
2008-01-31 23:30:00,1.30929,1.30963,1.30912,1.30928,7000000.0
2008-01-31 23:31:00,1.30908,1.30913,1.30851,1.30913,5000000.0
2008-01-31 23:34:00,1.30924,1.30944,1.30851,1.30944,7000000.0
2008-01-31 23:35:00,1.30973,1.30973,1.30886,1.30902,4000000.0
2008-01-31 23:36:00,1.3093,1.3095,1.30895,1.3095,8000000.0
2008-01-31 23:37:00,1.30924,1.30959,1.30924,1.30958,8000000.0
2008-01-31 23:38:00,1.30962,1.31011,1.30906,1.30936,11000000.0
2008-01-31 23:39:00,1.30927,1.30943,1.30901,1.30919,9000000.0
2008-01-31 23:40:00,1.30956,1.30956,1.30872,1.30916,12000000.0
2008-01-31 23:41:00,1.30906,1.30909,1.30833,1.30885,8000000.0
2008-01-31 23:43:00,1.30899,1.30946,1.30899,1.30913,6000000.0
2008-01-31 23:44:00,1.30865,1.30909,1.30821,1.30909,10000000.0
2008-01-31 23:45:00,1.30888,1.30915,1.30868,1.30868,7000000.0
2008-01-31 23:46:00,1.30889,1.30892,1.30866,1.30875,6000000.0
2008-01-31 23:47:00,1.30867,1.30879,1.3079,1.30879,9000000.0
2008-01-31 23:48:00,1.30893,1.30893,1.30893,1.30893,1000000.0
2008-01-31 23:49:00,1.30874,1.30891,1.30807,1.30883,7000000.0
2008-01-31 23:50:00,1.30891,1.30891,1.30851,1.30851,5000000.0
2008-01-31 23:52:00,1.30905,1.30906,1.3088,1.30896,8000000.0
2008-01-31 23:53:00,1.30904,1.30904,1.30903,1.30904,3000000.0
2008-01-31 23:55:00,1.30903,1.30903,1.30835,1.30874,7000000.0
2008-01-31 23:56:00,1.30891,1.30899,1.30825,1.30899,10000000.0
2008-01-31 23:57:00,1.30926,1.30952,1.30915,1.30915,8000000.0
2008-01-31 23:58:00,1.30947,1.30947,1.30873,1.30937,9000000.0
2008-01-31 23:59:00,1.30959,1.30959,1.30918,1.30919,14000000.0
2008-02-01 00:00:00,1.3095,1.30976,1.30936,1.30936,8000000.0
2008-02-01 00:01:00,1.30956,1.30962,1.30904,1.30962,7000000.0
2008-02-01 00:02:00,1.30952,1.30985,1.30952,1.30967,8000000.0
2008-02-01 00:03:00,1.30926,1.30947,1.30908,1.30947,10000000.0
2008-02-01 00:04:00,1.30947,1.30955,1.30881,1.3095,14000000.0
2008-02-01 00:05:00,1.30961,1.30995,1.30931,1.30958,8000000.0
2008-02-01 00:06:00,1.30942,1.30942,1.30866,1.30935,5000000.0
2008-02-01 00:08:00,1.30936,1.30939,1.30915,1.30934,8000000.0
2008-02-01 00:09:00,1.30893,1.30939,1.30872,1.30926,8000000.0
2008-02-01 00:10:00,1.30937,1.30942,1.30919,1.30942,8000000.0
2008-02-01 00:11:00,1.30917,1.3094,1.30881,1.3094,6000000.0
2008-02-01 00:12:00,1.30974,1.30986,1.30934,1.30934,6000000.0
2008-02-01 00:14:00,1.30939,1.30949,1.30908,1.3094,10000000.0
2008-02-01 00:15:00,1.30968,1.30995,1.30968,1.30987,5000000.0
2008-02-01 00:16:00,1.30975,1.31011,1.30965,1.30971,7000000.0
2008-02-01 00:17:00,1.31004,1.3105,1.31004,1.3105,6000000.0
2008-02-01 00:18:00,1.31043,1.31051,1.31015,1.31018,8000000.0
2008-02-01 00:19:00,1.31037,1.31074,1.31019,1.31074,10000000.0
2008-02-01 00:20:00,1.3109,1.31101,1.31056,1.31089,19000000.0
2008-02-01 00:22:00,1.31087,1.31087,1.30987,1.31085,10000000.0
2008-02-01 00:24:00,1.3102,1.31057,1.3102,1.31057,3000000.0
2008-02-01 00:25:00,1.31078,1.31096,1.3102,1.31092,7000000.0
2008-02-01 00:26:00,1.31116,1.31128,1.31093,1.31093,8000000.0
2008-02-01 00:27:00,1.31121,1.31131,1.31099,1.31125,7000000.0
2008-02-01 00:28:00,1.31119,1.31119,1.31077,1.31116,6000000.0
2008-02-01 00:29:00,1.31079,1.31111,1.31076,1.31076,10000000.0
2008-02-01 00:30:00,1.31031,1.31124,1.31031,1.31095,11000000.0
2008-02-01 00:31:00,1.31103,1.31127,1.31081,1.31081,7000000.0
2008-02-01 00:32:00,1.31127,1.31149,1.31108,1.31149,9000000.0
2008-02-01 00:33:00,1.31152,1.31152,1.31066,1.31145,5000000.0
2008-02-01 00:34:00,1.31114,1.31117,1.31054,1.31114,10000000.0
2008-02-01 00:35:00,1.31089,1.31089,1.31005,1.31065,8000000.0
2008-02-01 00:36:00,1.30956,1.31022,1.30933,1.31011,8000000.0
2008-02-01 00:37:00,1.31015,1.31015,1.30925,1.31011,6000000.0
2008-02-01 00:38:00,1.31002,1.31002,1.30968,1.31002,5000000.0
2008-02-01 00:39:00,1.30988,1.31001,1.30931,1.30995,10000000.0
2008-02-01 00:40:00,1.30993,1.30993,1.30985,1.30985,4000000.0
2008-02-01 00:43:00,1.30972,1.3099,1.30914,1.30947,7000000.0
2008-02-01 00:44:00,1.30982,1.30982,1.30925,1.30951,7000000.0
2008-02-01 00:45:00,1.30928,1.30928,1.30829,1.30894,9000000.0
2008-02-01 00:46:00,1.30954,1.30954,1.30935,1.30935,2000000.0
2008-02-01 00:47:00,1.30913,1.30947,1.30873,1.30929,10000000.0
2008-02-01 00:48:00,1.30958,1.30958,1.30883,1.30948,5000000.0
2008-02-01 00:50:00,1.30957,1.30957,1.30885,1.30942,7000000.0
2008-02-01 00:51:00,1.30914,1.30934,1.30903,1.30903,10000000.0
2008-02-01 00:52:00,1.30853,1.30916,1.30835,1.30916,7000000.0
2008-02-01 00:55:00,1.30954,1.30976,1.30914,1.30965,7000000.0
2008-02-01 00:56:00,1.3093,1.30938,1.30862,1.30928,8000000.0
2008-02-01 00:58:00,1.30921,1.3093,1.30921,1.30924,5000000.0
2008-02-01 00:59:00,1.30917,1.30917,1.30843,1.30907,7000000.0
2008-02-01 01:00:00,1.30891,1.30929,1.30845,1.30929,7000000.0
2008-02-01 01:01:00,1.30908,1.30938,1.30908,1.30938,5000000.0
2008-02-01 01:02:00,1.30917,1.30962,1.30905,1.30933,7000000.0
2008-02-01 01:05:00,1.30954,1.30955,1.30933,1.3094,10000000.0
2008-02-01 01:06:00,1.3092,1.30953,1.30895,1.30953,5000000.0
2008-02-01 01:07:00,1.30949,1.30949,1.30893,1.30921,8000000.0
2008-02-01 01:08:00,1.30902,1.30929,1.30868,1.30868,8000000.0
2008-02-01 01:09:00,1.30933,1.30942,1.30898,1.30907,8000000.0
2008-02-01 01:10:00,1.30941,1.30942,1.30893,1.30917,7000000.0
2008-02-01 01:15:00,1.30946,1.30949,1.30925,1.30944,8000000.0
2008-02-01 01:17:00,1.30955,1.30955,1.30876,1.30943,5000000.0
2008-02-01 01:20:00,1.30947,1.30947,1.30925,1.30925,6000000.0
2008-02-01 01:21:00,1.30935,1.30945,1.30902,1.30945,9000000.0
2008-02-01 01:22:00,1.30944,1.30982,1.30944,1.3097,6000000.0
2008-02-01 01:23:00,1.30956,1.30966,1.30956,1.30966,2000000.0
2008-02-01 01:24:00,1.30894,1.30958,1.30894,1.30958,3000000.0
2008-02-01 01:25:00,1.3094,1.3094,1.30889,1.30927,9000000.0
2008-02-01 01:26:00,1.30916,1.30951,1.30916,1.30921,7000000.0
2008-02-01 01:27:00,1.30904,1.30939,1.3088,1.30939,6000000.0
2008-02-01 01:28:00,1.30917,1.30945,1.30869,1.3093,10000000.0
2008-02-01 01:29:00,1.30949,1.30962,1.30911,1.30962,5000000.0
2008-02-01 01:30:00,1.3098,1.3098,1.30908,1.30908,8000000.0
2008-02-01 01:31:00,1.30949,1.30949,1.30889,1.30922,6000000.0
2008-02-01 01:32:00,1.30929,1.30951,1.30876,1.30947,11000000.0
2008-02-01 01:33:00,1.3089,1.30966,1.3089,1.30966,7000000.0
2008-02-01 01:34:00,1.30909,1.30979,1.309,1.30979,13000000.0
2008-02-01 01:35:00,1.31,1.31,1.30987,1.30998,6000000.0
2008-02-01 01:36:00,1.30958,1.30983,1.30958,1.30983,5000000.0
2008-02-01 01:37:00,1.30996,1.31,1.30938,1.30993,7000000.0
2008-02-01 01:38:00,1.30991,1.31003,1.30977,1.31003,5000000.0
2008-02-01 01:39:00,1.30996,1.31002,1.30941,1.31002,9000000.0
2008-02-01 01:40:00,1.30992,1.31003,1.30964,1.31002,8000000.0
2008-02-01 01:42:00,1.31006,1.31036,1.3096,1.3097,7000000.0
2008-02-01 01:43:00,1.30963,1.31015,1.30943,1.30995,8000000.0
2008-02-01 01:44:00,1.30978,1.31029,1.30978,1.31012,3000000.0
2008-02-01 01:45:00,1.30947,1.3099,1.30922,1.30944,12000000.0
2008-02-01 01:46:00,1.30902,1.30964,1.30891,1.30964,9000000.0
2008-02-01 01:48:00,1.30986,1.30986,1.3092,1.30958,6000000.0
2008-02-01 01:49:00,1.30943,1.30997,1.30932,1.30991,9000000.0
2008-02-01 01:50:00,1.30984,1.30989,1.309,1.3097,9000000.0
2008-02-01 01:51:00,1.30975,1.30984,1.30925,1.30948,8000000.0
2008-02-01 01:52:00,1.30946,1.31027,1.30946,1.30954,7000000.0
2008-02-01 01:53:00,1.30991,1.31048,1.30985,1.30985,5000000.0
2008-02-01 01:54:00,1.3106,1.31066,1.30998,1.31066,10000000.0
2008-02-01 01:55:00,1.30991,1.31051,1.30985,1.30985,6000000.0
2008-02-01 01:57:00,1.31005,1.31062,1.30999,1.31006,10000000.0
2008-02-01 01:58:00,1.31068,1.31074,1.31015,1.31065,10000000.0
2008-02-01 02:00:00,1.31028,1.31078,1.31019,1.31024,8000000.0
2008-02-01 02:01:00,1.31028,1.31029,1.30998,1.31023,9000000.0
2008-02-01 02:02:00,1.30974,1.31058,1.30974,1.31013,14000000.0
2008-02-01 02:03:00,1.30989,1.31014,1.30978,1.3099,13000000.0
2008-02-01 02:04:00,1.30926,1.30989,1.30896,1.30983,17000000.0
2008-02-01 02:05:00,1.30939,1.30992,1.30939,1.3099,7000000.0
2008-02-01 02:06:00,1.30999,1.31019,1.30973,1.31005,13000000.0
2008-02-01 02:08:00,1.30993,1.30994,1.30964,1.30977,8000000.0
2008-02-01 02:10:00,1.30966,1.30966,1.30925,1.30948,9000000.0
2008-02-01 02:12:00,1.30948,1.30952,1.30931,1.30952,8000000.0
2008-02-01 02:14:00,1.30935,1.30944,1.30885,1.30939,6000000.0
2008-02-01 02:15:00,1.30953,1.30963,1.30953,1.30963,2000000.0
2008-02-01 02:16:00,1.30976,1.30978,1.30931,1.30953,7000000.0
2008-02-01 02:18:00,1.30969,1.3097,1.30969,1.3097,2000000.0
2008-02-01 02:19:00,1.30992,1.30992,1.30925,1.30979,9000000.0
2008-02-01 02:20:00,1.30954,1.30986,1.30916,1.30986,10000000.0
2008-02-01 02:21:00,1.30914,1.30973,1.30882,1.30882,7000000.0
2008-02-01 02:22:00,1.30965,1.30971,1.3095,1.30956,8000000.0
2008-02-01 02:23:00,1.30913,1.30913,1.30911,1.30911,2000000.0
2008-02-01 02:24:00,1.30951,1.30951,1.30842,1.3088,12000000.0
2008-02-01 02:25:00,1.30853,1.3092,1.30853,1.30869,7000000.0
2008-02-01 02:26:00,1.30925,1.30945,1.30847,1.30945,9000000.0
2008-02-01 02:27:00,1.30905,1.30972,1.30905,1.30956,8000000.0
2008-02-01 02:28:00,1.30914,1.3097,1.30897,1.3094,9000000.0
2008-02-01 02:29:00,1.30914,1.30914,1.30871,1.30914,10000000.0
2008-02-01 02:30:00,1.30891,1.30891,1.30823,1.30823,6000000.0
2008-02-01 02:31:00,1.30875,1.30888,1.30833,1.3088,7000000.0
2008-02-01 02:32:00,1.30783,1.30874,1.30783,1.30801,10000000.0
2008-02-01 02:33:00,1.30827,1.30844,1.30787,1.30812,7000000.0
2008-02-01 02:34:00,1.30816,1.30862,1.30772,1.30796,11000000.0
2008-02-01 02:35:00,1.30863,1.30863,1.30781,1.30828,8000000.0
2008-02-01 02:36:00,1.30873,1.30887,1.30833,1.30844,7000000.0
2008-02-01 02:37:00,1.30814,1.30882,1.30814,1.30882,7000000.0
2008-02-01 02:38:00,1.30885,1.30893,1.30881,1.30893,7000000.0
2008-02-01 02:39:00,1.30828,1.30885,1.30823,1.30869,8000000.0
2008-02-01 02:40:00,1.30824,1.30871,1.30818,1.30858,7000000.0
2008-02-01 02:41:00,1.30866,1.30869,1.30808,1.30861,8000000.0
2008-02-01 02:42:00,1.30871,1.30871,1.30811,1.30811,6000000.0
2008-02-01 02:44:00,1.30881,1.30885,1.30808,1.30808,11000000.0
2008-02-01 02:45:00,1.30903,1.30912,1.30845,1.30896,10000000.0
2008-02-01 02:46:00,1.30903,1.30911,1.30856,1.30877,9000000.0
2008-02-01 02:47:00,1.30895,1.30901,1.30892,1.30897,8000000.0
2008-02-01 02:48:00,1.30925,1.30925,1.30863,1.30893,3000000.0
2008-02-01 02:50:00,1.30943,1.30948,1.30873,1.3089,11000000.0
2008-02-01 02:51:00,1.30937,1.30937,1.30933,1.30933,2000000.0
2008-02-01 02:52:00,1.30913,1.30913,1.30889,1.30897,3000000.0
2008-02-01 02:53:00,1.30908,1.30908,1.30839,1.30896,5000000.0
2008-02-01 02:54:00,1.30889,1.30941,1.30866,1.30892,17000000.0
2008-02-01 02:55:00,1.30896,1.3093,1.30857,1.30905,8000000.0
2008-02-01 02:56:00,1.30909,1.30946,1.30884,1.30943,9000000.0
2008-02-01 02:57:00,1.30915,1.30961,1.30879,1.30946,7000000.0
2008-02-01 02:58:00,1.30899,1.30955,1.30875,1.30936,15000000.0
2008-02-01 02:59:00,1.30958,1.30972,1.30898,1.30921,12000000.0
2008-02-01 03:00:00,1.30922,1.30955,1.30905,1.30905,10000000.0
2008-02-01 03:01:00,1.3092,1.30978,1.30887,1.30922,8000000.0
2008-02-01 03:02:00,1.30923,1.30966,1.30902,1.30966,5000000.0
2008-02-01 03:03:00,1.30944,1.30987,1.30944,1.30987,2000000.0
2008-02-01 03:05:00,1.31003,1.31003,1.30969,1.30992,8000000.0
2008-02-01 03:06:00,1.30982,1.30992,1.30979,1.30992,8000000.0
2008-02-01 03:08:00,1.3098,1.31027,1.30943,1.31027,8000000.0
2008-02-01 03:09:00,1.3103,1.31043,1.30958,1.30991,16000000.0
2008-02-01 03:10:00,1.31045,1.31056,1.31005,1.31005,9000000.0
2008-02-01 03:11:00,1.31035,1.31047,1.30991,1.31047,6000000.0
2008-02-01 03:12:00,1.30998,1.31056,1.30998,1.31014,5000000.0
2008-02-01 03:13:00,1.30998,1.31044,1.30998,1.31033,7000000.0
2008-02-01 03:14:00,1.31039,1.31044,1.30973,1.31039,6000000.0
2008-02-01 03:15:00,1.31013,1.31058,1.31013,1.31014,6000000.0
2008-02-01 03:16:00,1.30987,1.31035,1.30987,1.31026,5000000.0
2008-02-01 03:20:00,1.31043,1.31049,1.31025,1.31025,10000000.0
2008-02-01 03:21:00,1.30994,1.31061,1.30994,1.31034,8000000.0
2008-02-01 03:24:00,1.31033,1.31071,1.31002,1.31002,14000000.0
2008-02-01 03:25:00,1.31038,1.31038,1.31027,1.31036,6000000.0
2008-02-01 03:26:00,1.31042,1.31043,1.31029,1.31043,7000000.0
2008-02-01 03:27:00,1.31034,1.31034,1.31034,1.31034,1000000.0
2008-02-01 03:30:00,1.31051,1.31062,1.31005,1.31062,5000000.0
2008-02-01 03:31:00,1.31027,1.31045,1.3099,1.31045,7000000.0
2008-02-01 03:32:00,1.31045,1.31045,1.30993,1.30993,3000000.0
2008-02-01 03:33:00,1.3102,1.3102,1.30935,1.30998,7000000.0
2008-02-01 03:34:00,1.31033,1.31033,1.30963,1.31029,9000000.0
2008-02-01 03:35:00,1.30975,1.31028,1.30969,1.31024,11000000.0
2008-02-01 03:36:00,1.30995,1.31045,1.30982,1.31034,5000000.0
2008-02-01 03:37:00,1.30994,1.31019,1.30994,1.31018,5000000.0
2008-02-01 03:38:00,1.31017,1.31021,1.30944,1.31021,17000000.0
2008-02-01 03:40:00,1.30991,1.31053,1.30972,1.30981,8000000.0
2008-02-01 03:43:00,1.31035,1.31045,1.30984,1.30984,5000000.0
2008-02-01 03:44:00,1.3104,1.31047,1.30981,1.31041,8000000.0
2008-02-01 03:45:00,1.31028,1.31039,1.30988,1.31031,7000000.0
2008-02-01 03:46:00,1.30992,1.31045,1.3098,1.31015,6000000.0
2008-02-01 03:47:00,1.31028,1.31028,1.3097,1.3097,4000000.0
2008-02-01 03:48:00,1.31043,1.31043,1.31043,1.31043,1000000.0
2008-02-01 03:49:00,1.31036,1.31047,1.3101,1.31037,11000000.0
2008-02-01 03:50:00,1.31045,1.3105,1.3104,1.3104,5000000.0
2008-02-01 03:51:00,1.31032,1.31043,1.30977,1.31009,10000000.0
2008-02-01 03:52:00,1.31024,1.31024,1.30987,1.30987,2000000.0
2008-02-01 03:53:00,1.30976,1.31039,1.30976,1.30982,6000000.0
2008-02-01 03:55:00,1.30992,1.31067,1.30989,1.31029,8000000.0
2008-02-01 03:56:00,1.3102,1.31035,1.30976,1.30976,5000000.0
2008-02-01 03:58:00,1.31005,1.31022,1.30946,1.31022,5000000.0
2008-02-01 03:59:00,1.30996,1.31007,1.30939,1.30942,7000000.0
2008-02-01 04:00:00,1.30943,1.31008,1.30914,1.31008,8000000.0
2008-02-01 04:01:00,1.31008,1.31012,1.31004,1.31004,3000000.0
2008-02-01 04:02:00,1.30999,1.3102,1.30945,1.31008,7000000.0
2008-02-01 04:03:00,1.30997,1.31011,1.30997,1.3101,5000000.0
2008-02-01 04:04:00,1.31008,1.31011,1.30932,1.30977,15000000.0
2008-02-01 04:05:00,1.30989,1.31,1.30961,1.30975,7000000.0
2008-02-01 04:06:00,1.30983,1.30983,1.30937,1.30978,3000000.0
2008-02-01 04:07:00,1.30982,1.30998,1.30943,1.30998,8000000.0
2008-02-01 04:08:00,1.30979,1.30983,1.30979,1.3098,3000000.0
2008-02-01 04:09:00,1.30978,1.30986,1.30978,1.30978,6000000.0
2008-02-01 04:10:00,1.30964,1.30964,1.30927,1.30943,8000000.0
2008-02-01 04:11:00,1.3095,1.30959,1.3095,1.30959,2000000.0
2008-02-01 04:12:00,1.30943,1.30943,1.30943,1.30943,1000000.0
2008-02-01 04:13:00,1.30978,1.30985,1.30972,1.30975,6000000.0
2008-02-01 04:14:00,1.30968,1.30974,1.30915,1.30965,10000000.0
2008-02-01 04:15:00,1.30968,1.30968,1.30933,1.30933,3000000.0
2008-02-01 04:16:00,1.30919,1.30936,1.30875,1.30897,7000000.0
2008-02-01 04:17:00,1.30934,1.30942,1.30908,1.30942,6000000.0
2008-02-01 04:18:00,1.30963,1.30969,1.30955,1.30955,7000000.0
2008-02-01 04:19:00,1.30958,1.30958,1.30943,1.30943,2000000.0
2008-02-01 04:20:00,1.30935,1.30935,1.30922,1.30922,3000000.0
2008-02-01 04:22:00,1.30862,1.30937,1.30862,1.30909,11000000.0
2008-02-01 04:23:00,1.30911,1.30919,1.30857,1.30857,6000000.0
2008-02-01 04:24:00,1.30864,1.30921,1.30851,1.3088,20000000.0
2008-02-01 04:25:00,1.30857,1.30919,1.30857,1.30919,6000000.0
2008-02-01 04:27:00,1.30884,1.30965,1.30884,1.30934,8000000.0
2008-02-01 04:28:00,1.30947,1.30955,1.30896,1.30944,6000000.0
2008-02-01 04:29:00,1.30909,1.30925,1.30848,1.30911,17000000.0
2008-02-01 04:30:00,1.30876,1.30909,1.30876,1.30899,14000000.0
2008-02-01 04:33:00,1.30908,1.30908,1.30864,1.30864,5000000.0
2008-02-01 04:35:00,1.30902,1.30916,1.30884,1.30895,5000000.0
2008-02-01 04:36:00,1.30911,1.30915,1.30848,1.30873,17000000.0
2008-02-01 04:37:00,1.30912,1.3092,1.30882,1.3092,7000000.0
2008-02-01 04:38:00,1.3092,1.30934,1.3089,1.30925,7000000.0
2008-02-01 04:40:00,1.30922,1.30932,1.3087,1.3087,7000000.0
2008-02-01 04:41:00,1.30902,1.3093,1.30878,1.30884,6000000.0
2008-02-01 04:44:00,1.30945,1.30945,1.30906,1.30934,7000000.0
2008-02-01 04:45:00,1.30949,1.30954,1.3088,1.3093,13000000.0
2008-02-01 04:47:00,1.30916,1.30924,1.30912,1.30921,6000000.0
2008-02-01 04:48:00,1.30906,1.30914,1.30859,1.30859,11000000.0
2008-02-01 04:49:00,1.30847,1.30913,1.30847,1.30913,9000000.0
2008-02-01 04:50:00,1.30926,1.3093,1.30868,1.30868,5000000.0
2008-02-01 04:51:00,1.30931,1.30937,1.30872,1.30937,6000000.0
2008-02-01 04:52:00,1.30936,1.30936,1.30927,1.30927,2000000.0
2008-02-01 04:54:00,1.30926,1.30948,1.3087,1.3087,19000000.0
2008-02-01 04:55:00,1.30925,1.30931,1.30876,1.30931,6000000.0
2008-02-01 04:56:00,1.30932,1.30932,1.30922,1.30922,2000000.0
2008-02-01 04:57:00,1.30912,1.30919,1.30912,1.30912,5000000.0
2008-02-01 04:58:00,1.30929,1.30929,1.30929,1.30929,2000000.0
2008-02-01 04:59:00,1.30916,1.30934,1.30876,1.30899,10000000.0
2008-02-01 05:00:00,1.30909,1.30917,1.30875,1.30893,8000000.0
2008-02-01 05:01:00,1.30901,1.30919,1.30901,1.30919,3000000.0
2008-02-01 05:02:00,1.309,1.30919,1.30862,1.30919,11000000.0
2008-02-01 05:03:00,1.30899,1.30904,1.30869,1.30904,4000000.0
2008-02-01 05:05:00,1.30911,1.30915,1.30868,1.30884,8000000.0
2008-02-01 05:07:00,1.30926,1.30937,1.30889,1.30889,6000000.0
2008-02-01 05:10:00,1.3091,1.30937,1.30873,1.30927,7000000.0
2008-02-01 05:14:00,1.30901,1.30926,1.30883,1.30883,6000000.0
2008-02-01 05:15:00,1.30884,1.30884,1.30884,1.30884,1000000.0
2008-02-01 05:16:00,1.30893,1.30898,1.30831,1.30857,7000000.0
2008-02-01 05:17:00,1.30894,1.30896,1.30848,1.30893,6000000.0
2008-02-01 05:18:00,1.30881,1.30881,1.30819,1.30836,7000000.0
2008-02-01 05:19:00,1.30842,1.30858,1.30842,1.30856,5000000.0
2008-02-01 05:20:00,1.30778,1.30814,1.30731,1.30764,8000000.0
2008-02-01 05:21:00,1.30799,1.30843,1.30799,1.30827,6000000.0
2008-02-01 05:22:00,1.30824,1.30837,1.30755,1.30837,9000000.0
2008-02-01 05:23:00,1.30824,1.30824,1.30789,1.30822,4000000.0
2008-02-01 05:24:00,1.30812,1.30812,1.30803,1.30811,3000000.0
2008-02-01 05:25:00,1.30819,1.30827,1.30773,1.30827,6000000.0
2008-02-01 05:26:00,1.30833,1.30833,1.30797,1.30826,7000000.0
2008-02-01 05:27:00,1.30811,1.30823,1.30783,1.30822,8000000.0
2008-02-01 05:28:00,1.30817,1.30844,1.30817,1.30843,6000000.0
2008-02-01 05:29:00,1.30824,1.30824,1.30791,1.30791,7000000.0
2008-02-01 05:30:00,1.30806,1.30818,1.30804,1.30817,5000000.0
2008-02-01 05:31:00,1.30787,1.30818,1.30746,1.30818,8000000.0
2008-02-01 05:32:00,1.30853,1.3088,1.30846,1.3088,4000000.0
2008-02-01 05:33:00,1.30852,1.30882,1.30822,1.30822,3000000.0
2008-02-01 05:34:00,1.3081,1.30858,1.3081,1.30858,16000000.0
2008-02-01 05:35:00,1.30845,1.30872,1.30815,1.30872,9000000.0
2008-02-01 05:36:00,1.30797,1.30875,1.30797,1.3084,7000000.0
2008-02-01 05:37:00,1.30888,1.30888,1.30877,1.30877,6000000.0
2008-02-01 05:39:00,1.30889,1.30889,1.3081,1.30885,10000000.0
2008-02-01 05:40:00,1.30832,1.30888,1.30832,1.30878,7000000.0
2008-02-01 05:42:00,1.30883,1.30883,1.30871,1.3088,8000000.0
2008-02-01 05:43:00,1.30883,1.30883,1.30834,1.30861,7000000.0
2008-02-01 05:44:00,1.30877,1.30891,1.30847,1.30891,7000000.0
2008-02-01 05:45:00,1.30846,1.30886,1.30842,1.30884,8000000.0
2008-02-01 05:46:00,1.30859,1.30883,1.3084,1.30876,7000000.0
2008-02-01 05:48:00,1.30856,1.30856,1.308,1.30855,7000000.0
2008-02-01 05:49:00,1.30798,1.30863,1.30785,1.30863,9000000.0
2008-02-01 05:50:00,1.30798,1.30861,1.30798,1.30852,7000000.0
2008-02-01 05:54:00,1.30854,1.30863,1.3085,1.30853,7000000.0
2008-02-01 05:55:00,1.30841,1.30846,1.30834,1.30839,7000000.0
2008-02-01 05:57:00,1.30861,1.30868,1.30847,1.30858,8000000.0
2008-02-01 06:00:00,1.30837,1.30838,1.30789,1.30838,5000000.0
2008-02-01 06:01:00,1.30864,1.30879,1.30796,1.30879,12000000.0
2008-02-01 06:02:00,1.30891,1.30891,1.30887,1.30887,2000000.0
2008-02-01 06:04:00,1.30865,1.30878,1.30847,1.30877,6000000.0
2008-02-01 06:05:00,1.30837,1.30884,1.30837,1.30884,3000000.0
2008-02-01 06:06:00,1.30863,1.30886,1.30855,1.30873,6000000.0
2008-02-01 06:10:00,1.30857,1.30886,1.30857,1.30869,9000000.0
2008-02-01 06:11:00,1.30874,1.30878,1.30852,1.30852,7000000.0
2008-02-01 06:12:00,1.30861,1.30877,1.30861,1.30867,8000000.0
2008-02-01 06:13:00,1.30884,1.30888,1.30825,1.30888,8000000.0
2008-02-01 06:14:00,1.30869,1.30878,1.30837,1.30862,7000000.0
2008-02-01 06:15:00,1.30876,1.30876,1.30822,1.30853,7000000.0
2008-02-01 06:16:00,1.30877,1.30877,1.30871,1.30871,2000000.0
2008-02-01 06:18:00,1.30867,1.30878,1.30864,1.30878,6000000.0
2008-02-01 06:19:00,1.30873,1.30886,1.30843,1.30843,14000000.0
2008-02-01 06:20:00,1.30832,1.30866,1.30789,1.30789,5000000.0
2008-02-01 06:25:00,1.30828,1.30869,1.30821,1.3084,7000000.0
2008-02-01 06:28:00,1.3081,1.30891,1.3081,1.30879,4000000.0
2008-02-01 06:29:00,1.3085,1.30861,1.30781,1.30861,12000000.0
2008-02-01 06:30:00,1.30859,1.30859,1.30859,1.30859,2000000.0
2008-02-01 06:32:00,1.30794,1.30848,1.30794,1.30848,2000000.0
2008-02-01 06:33:00,1.30851,1.3086,1.30851,1.3086,3000000.0
2008-02-01 06:34:00,1.30856,1.30861,1.30848,1.30861,7000000.0
2008-02-01 06:35:00,1.30873,1.30879,1.3081,1.30871,13000000.0
2008-02-01 06:37:00,1.30855,1.30861,1.30855,1.30861,3000000.0
2008-02-01 06:38:00,1.30861,1.30866,1.30807,1.30863,5000000.0
2008-02-01 06:39:00,1.30853,1.30853,1.3085,1.3085,2000000.0
2008-02-01 06:40:00,1.30864,1.30874,1.30831,1.30864,7000000.0
2008-02-01 06:41:00,1.30867,1.30892,1.30867,1.30875,8000000.0
2008-02-01 06:43:00,1.30853,1.30855,1.30835,1.30835,6000000.0
2008-02-01 06:44:00,1.30833,1.30838,1.30764,1.30834,10000000.0
2008-02-01 06:45:00,1.30845,1.30845,1.30832,1.30842,6000000.0
2008-02-01 06:46:00,1.30844,1.30844,1.30814,1.30838,5000000.0
2008-02-01 06:47:00,1.30842,1.30852,1.3083,1.30846,7000000.0
2008-02-01 06:49:00,1.30805,1.30844,1.3079,1.3079,7000000.0
2008-02-01 06:50:00,1.30767,1.30832,1.30767,1.30817,12000000.0
2008-02-01 06:51:00,1.30859,1.30859,1.30809,1.30854,7000000.0
2008-02-01 06:54:00,1.30846,1.30853,1.30792,1.3085,7000000.0
2008-02-01 06:55:00,1.30834,1.30839,1.30831,1.30834,10000000.0
2008-02-01 06:56:00,1.30843,1.30843,1.30785,1.30818,8000000.0
2008-02-01 06:57:00,1.3082,1.30851,1.3077,1.30822,10000000.0
2008-02-01 06:58:00,1.30807,1.30809,1.30807,1.30809,2000000.0
2008-02-01 06:59:00,1.30806,1.30811,1.30806,1.30811,5000000.0
2008-02-01 07:00:00,1.30807,1.30816,1.30761,1.3077,7000000.0
2008-02-01 07:01:00,1.30813,1.30817,1.30769,1.30807,6000000.0
2008-02-01 07:02:00,1.30775,1.30837,1.30771,1.30771,4000000.0
2008-02-01 07:03:00,1.30803,1.30803,1.30803,1.30803,2000000.0
2008-02-01 07:05:00,1.30799,1.30811,1.30756,1.30782,8000000.0
2008-02-01 07:06:00,1.30798,1.30798,1.30796,1.30796,2000000.0
2008-02-01 07:07:00,1.30797,1.30806,1.30745,1.30801,10000000.0
2008-02-01 07:10:00,1.30745,1.3082,1.30745,1.30801,6000000.0
2008-02-01 07:11:00,1.30815,1.30825,1.30755,1.30808,8000000.0
2008-02-01 07:12:00,1.3082,1.30829,1.30814,1.3082,10000000.0
2008-02-01 07:14:00,1.30812,1.30812,1.30784,1.30809,5000000.0
2008-02-01 07:15:00,1.30785,1.30823,1.30767,1.30767,7000000.0
2008-02-01 07:18:00,1.3079,1.30814,1.3079,1.30814,6000000.0
2008-02-01 07:20:00,1.30772,1.30772,1.3077,1.3077,2000000.0
2008-02-01 07:21:00,1.30809,1.30819,1.30797,1.30816,7000000.0
2008-02-01 07:22:00,1.30811,1.30817,1.30742,1.30816,7000000.0
2008-02-01 07:23:00,1.30804,1.30815,1.30744,1.30815,6000000.0
2008-02-01 07:24:00,1.30798,1.30809,1.30798,1.30807,6000000.0
2008-02-01 07:25:00,1.308,1.30819,1.30789,1.30819,8000000.0
2008-02-01 07:28:00,1.30825,1.30827,1.30763,1.30826,6000000.0
2008-02-01 07:29:00,1.30792,1.30825,1.30753,1.30822,8000000.0
2008-02-01 07:30:00,1.30853,1.30858,1.30843,1.30852,5000000.0
2008-02-01 07:32:00,1.30831,1.30831,1.30783,1.30831,7000000.0
2008-02-01 07:34:00,1.30819,1.30832,1.30793,1.30829,8000000.0
2008-02-01 07:35:00,1.30822,1.30827,1.30794,1.30827,7000000.0
2008-02-01 07:36:00,1.30823,1.30838,1.30758,1.30829,10000000.0
2008-02-01 07:37:00,1.30834,1.30836,1.30787,1.30836,7000000.0
2008-02-01 07:38:00,1.30833,1.30843,1.30762,1.30835,10000000.0
2008-02-01 07:39:00,1.30809,1.3085,1.3076,1.30827,8000000.0
2008-02-01 07:40:00,1.30841,1.30843,1.30809,1.30809,6000000.0
2008-02-01 07:41:00,1.30815,1.30818,1.30731,1.30818,6000000.0
2008-02-01 07:43:00,1.30821,1.30821,1.30748,1.30748,2000000.0
2008-02-01 07:45:00,1.30781,1.30821,1.30781,1.30821,5000000.0
2008-02-01 07:49:00,1.30826,1.30843,1.30804,1.30835,8000000.0
2008-02-01 07:50:00,1.30836,1.30844,1.30806,1.30839,9000000.0
2008-02-01 07:52:00,1.30758,1.30838,1.30758,1.30838,4000000.0
2008-02-01 07:53:00,1.30755,1.3082,1.30747,1.3082,7000000.0
2008-02-01 07:54:00,1.30844,1.30845,1.30834,1.30843,7000000.0
2008-02-01 07:55:00,1.30819,1.30819,1.30753,1.30782,8000000.0
2008-02-01 07:56:00,1.30814,1.30814,1.30813,1.30813,7000000.0
2008-02-01 07:58:00,1.30825,1.30825,1.30781,1.30814,6000000.0
2008-02-01 07:59:00,1.30808,1.30816,1.30766,1.30813,9000000.0
2008-02-01 08:00:00,1.308,1.30823,1.30779,1.30817,8000000.0
2008-02-01 08:02:00,1.30807,1.30818,1.30764,1.30812,5000000.0
2008-02-01 08:05:00,1.30749,1.30805,1.30749,1.30804,8000000.0
2008-02-01 08:06:00,1.30802,1.30802,1.30742,1.30773,7000000.0
2008-02-01 08:08:00,1.30808,1.30808,1.30793,1.30793,3000000.0
2008-02-01 08:09:00,1.30773,1.30778,1.30719,1.30774,11000000.0
2008-02-01 08:10:00,1.30731,1.30781,1.30707,1.30759,8000000.0
2008-02-01 08:11:00,1.3079,1.30802,1.3079,1.30802,3000000.0
2008-02-01 08:12:00,1.30787,1.30826,1.30747,1.30802,8000000.0
2008-02-01 08:13:00,1.30816,1.30832,1.30816,1.30832,5000000.0
2008-02-01 08:14:00,1.30823,1.30823,1.3073,1.3073,9000000.0
2008-02-01 08:15:00,1.30754,1.30764,1.30671,1.30719,10000000.0
2008-02-01 08:16:00,1.30784,1.30784,1.30751,1.30778,5000000.0
2008-02-01 08:17:00,1.30725,1.30778,1.30725,1.30778,6000000.0
2008-02-01 08:18:00,1.30781,1.30783,1.30732,1.30783,7000000.0
2008-02-01 08:19:00,1.308,1.308,1.30785,1.30796,7000000.0
2008-02-01 08:20:00,1.30787,1.30798,1.30733,1.30798,5000000.0
2008-02-01 08:21:00,1.3079,1.30809,1.3079,1.30809,4000000.0
2008-02-01 08:22:00,1.30824,1.30851,1.30761,1.30761,5000000.0
2008-02-01 08:23:00,1.30825,1.30833,1.30793,1.30824,9000000.0
2008-02-01 08:24:00,1.30858,1.3087,1.30801,1.30857,8000000.0
2008-02-01 08:25:00,1.30868,1.30887,1.3084,1.30841,10000000.0
2008-02-01 08:26:00,1.3086,1.30871,1.30827,1.30871,9000000.0
2008-02-01 08:27:00,1.30817,1.30873,1.30817,1.30873,8000000.0
2008-02-01 08:28:00,1.30826,1.30877,1.30798,1.30871,10000000.0
2008-02-01 08:29:00,1.30868,1.30874,1.30859,1.30859,7000000.0
2008-02-01 08:30:00,1.30831,1.30838,1.30816,1.30833,10000000.0
2008-02-01 08:31:00,1.30848,1.30848,1.30817,1.30817,7000000.0
2008-02-01 08:32:00,1.308,1.308,1.30753,1.30787,6000000.0
2008-02-01 08:33:00,1.3076,1.30811,1.3076,1.30811,2000000.0
2008-02-01 08:34:00,1.30828,1.30836,1.30787,1.30819,10000000.0
2008-02-01 08:35:00,1.30789,1.30817,1.30761,1.30802,10000000.0
2008-02-01 08:36:00,1.30788,1.30788,1.30771,1.30771,7000000.0
2008-02-01 08:37:00,1.30811,1.30817,1.30776,1.30777,6000000.0
2008-02-01 08:38:00,1.30821,1.30839,1.30754,1.30754,8000000.0
2008-02-01 08:39:00,1.30765,1.30765,1.30703,1.30726,16000000.0
2008-02-01 08:40:00,1.30741,1.30756,1.30717,1.30746,8000000.0
2008-02-01 08:41:00,1.30754,1.30769,1.30737,1.30756,9000000.0
2008-02-01 08:42:00,1.30772,1.30781,1.3074,1.30747,7000000.0
2008-02-01 08:43:00,1.30787,1.308,1.30755,1.30763,4000000.0
2008-02-01 08:44:00,1.3075,1.30802,1.30719,1.30802,18000000.0
2008-02-01 08:45:00,1.30771,1.30791,1.30746,1.3079,11000000.0
2008-02-01 08:46:00,1.30778,1.30792,1.30744,1.30789,7000000.0
2008-02-01 08:47:00,1.30797,1.308,1.30713,1.30782,9000000.0
2008-02-01 08:48:00,1.3079,1.30791,1.3078,1.30791,8000000.0
2008-02-01 08:50:00,1.30779,1.30802,1.3075,1.30787,6000000.0
2008-02-01 08:51:00,1.30779,1.30779,1.30758,1.30758,4000000.0
2008-02-01 08:52:00,1.30734,1.30744,1.30688,1.30688,9000000.0
2008-02-01 08:53:00,1.30736,1.30736,1.30672,1.30724,10000000.0
2008-02-01 08:54:00,1.30737,1.30747,1.30711,1.30747,8000000.0
2008-02-01 08:55:00,1.30711,1.30766,1.30683,1.30683,14000000.0
2008-02-01 08:56:00,1.30772,1.30772,1.30709,1.30754,8000000.0
2008-02-01 08:57:00,1.30732,1.30763,1.30732,1.30763,2000000.0
2008-02-01 08:58:00,1.30695,1.30766,1.30695,1.3071,7000000.0
2008-02-01 08:59:00,1.30732,1.30798,1.30732,1.30798,8000000.0
2008-02-01 09:00:00,1.30804,1.30813,1.30723,1.30813,10000000.0
2008-02-01 09:01:00,1.30798,1.30852,1.30797,1.30848,8000000.0
2008-02-01 09:02:00,1.3085,1.30859,1.30816,1.30854,7000000.0
2008-02-01 09:03:00,1.30807,1.30853,1.30798,1.30853,8000000.0
2008-02-01 09:05:00,1.30856,1.30868,1.30816,1.3082,18000000.0
2008-02-01 09:06:00,1.30828,1.30857,1.30828,1.30853,6000000.0
2008-02-01 09:07:00,1.30839,1.30869,1.30793,1.30793,7000000.0
2008-02-01 09:09:00,1.30895,1.30917,1.30846,1.30846,7000000.0
2008-02-01 09:10:00,1.30897,1.3093,1.30867,1.3093,14000000.0
2008-02-01 09:11:00,1.30875,1.30927,1.30875,1.30927,9000000.0
2008-02-01 09:12:00,1.30908,1.30913,1.309,1.30913,7000000.0
2008-02-01 09:13:00,1.30896,1.30913,1.30866,1.309,8000000.0
2008-02-01 09:14:00,1.30884,1.30884,1.30828,1.30877,10000000.0
2008-02-01 09:15:00,1.30898,1.30911,1.30834,1.30911,13000000.0
2008-02-01 09:16:00,1.30894,1.30895,1.30839,1.30895,11000000.0
2008-02-01 09:17:00,1.30883,1.30888,1.3083,1.30875,7000000.0
2008-02-01 09:20:00,1.30824,1.30885,1.30804,1.3085,17000000.0
2008-02-01 09:21:00,1.30872,1.30889,1.3083,1.30889,7000000.0
2008-02-01 09:22:00,1.30841,1.30889,1.30841,1.30876,10000000.0
2008-02-01 09:23:00,1.30875,1.30893,1.30846,1.30863,8000000.0
2008-02-01 09:24:00,1.30817,1.30861,1.30817,1.30821,11000000.0
2008-02-01 09:25:00,1.30827,1.30829,1.30769,1.30769,16000000.0
2008-02-01 09:26:00,1.30784,1.30837,1.30759,1.30837,9000000.0
2008-02-01 09:27:00,1.30845,1.30871,1.30803,1.3082,9000000.0
2008-02-01 09:28:00,1.30863,1.30871,1.30826,1.30863,7000000.0
2008-02-01 09:29:00,1.3085,1.30891,1.30831,1.30877,7000000.0
2008-02-01 09:30:00,1.30903,1.30903,1.30863,1.30899,8000000.0
2008-02-01 09:31:00,1.30838,1.30919,1.30838,1.3089,7000000.0
2008-02-01 09:32:00,1.30838,1.30895,1.3083,1.30877,7000000.0
2008-02-01 09:33:00,1.30879,1.30887,1.30835,1.30886,7000000.0
2008-02-01 09:34:00,1.309,1.309,1.30808,1.30808,9000000.0
2008-02-01 09:35:00,1.30873,1.3093,1.30858,1.3093,7000000.0
2008-02-01 09:36:00,1.30926,1.30926,1.30874,1.30874,7000000.0
2008-02-01 09:37:00,1.30926,1.30933,1.30867,1.30898,7000000.0
2008-02-01 09:38:00,1.30914,1.30978,1.30914,1.30934,9000000.0
2008-02-01 09:39:00,1.31002,1.31013,1.30968,1.30987,9000000.0
2008-02-01 09:40:00,1.30998,1.31004,1.30932,1.30932,11000000.0
2008-02-01 09:41:00,1.30987,1.30993,1.30943,1.30943,5000000.0
2008-02-01 09:42:00,1.30986,1.30986,1.30903,1.30981,8000000.0
2008-02-01 09:43:00,1.30918,1.30979,1.30918,1.3094,8000000.0
2008-02-01 09:44:00,1.3097,1.30997,1.30951,1.30982,8000000.0
2008-02-01 09:45:00,1.30944,1.31002,1.30921,1.30992,7000000.0
2008-02-01 09:46:00,1.30937,1.3098,1.30907,1.30976,8000000.0
2008-02-01 09:47:00,1.30998,1.31055,1.30975,1.31039,10000000.0
2008-02-01 09:48:00,1.31058,1.31061,1.30985,1.31061,10000000.0
2008-02-01 09:49:00,1.31083,1.31083,1.31005,1.31067,9000000.0
2008-02-01 09:50:00,1.3108,1.31132,1.3101,1.31113,14000000.0
2008-02-01 09:51:00,1.31159,1.31199,1.3115,1.3115,7000000.0
2008-02-01 09:52:00,1.31177,1.31186,1.31134,1.31171,7000000.0
2008-02-01 09:53:00,1.31162,1.31168,1.31115,1.31129,7000000.0
2008-02-01 09:54:00,1.31148,1.31167,1.31138,1.31138,7000000.0
2008-02-01 09:55:00,1.31138,1.3116,1.31088,1.31097,15000000.0
2008-02-01 09:56:00,1.31138,1.31169,1.31089,1.31092,11000000.0
2008-02-01 09:57:00,1.31135,1.31138,1.31107,1.31138,7000000.0
2008-02-01 09:58:00,1.3112,1.31158,1.3112,1.31147,7000000.0
2008-02-01 09:59:00,1.31151,1.31162,1.31132,1.31138,8000000.0
2008-02-01 10:00:00,1.31133,1.3115,1.31067,1.3115,13000000.0
2008-02-01 10:01:00,1.31151,1.31151,1.31072,1.31147,9000000.0
2008-02-01 10:02:00,1.31135,1.31148,1.31072,1.31125,10000000.0
2008-02-01 10:03:00,1.31086,1.31103,1.3105,1.3105,7000000.0
2008-02-01 10:04:00,1.31039,1.3111,1.3101,1.3111,9000000.0
2008-02-01 10:05:00,1.31129,1.31176,1.31084,1.31135,16000000.0
2008-02-01 10:06:00,1.31114,1.31165,1.31107,1.31118,11000000.0
2008-02-01 10:07:00,1.31126,1.31156,1.31096,1.31125,8000000.0
2008-02-01 10:08:00,1.31113,1.3115,1.31113,1.31139,8000000.0
2008-02-01 10:09:00,1.31101,1.31127,1.31068,1.31121,7000000.0
2008-02-01 10:10:00,1.31131,1.31155,1.31054,1.31098,21000000.0
2008-02-01 10:11:00,1.31156,1.31187,1.31141,1.31187,10000000.0
2008-02-01 10:12:00,1.3118,1.31184,1.3116,1.31181,7000000.0
2008-02-01 10:13:00,1.31161,1.31201,1.31126,1.31186,7000000.0
2008-02-01 10:14:00,1.3118,1.3118,1.31118,1.31175,8000000.0
2008-02-01 10:15:00,1.31152,1.31189,1.31135,1.31175,11000000.0
2008-02-01 10:16:00,1.31106,1.31164,1.3109,1.31131,11000000.0
2008-02-01 10:17:00,1.31137,1.31137,1.31105,1.31112,8000000.0
2008-02-01 10:18:00,1.31114,1.3112,1.3107,1.31095,8000000.0
2008-02-01 10:19:00,1.31127,1.3113,1.31106,1.31115,8000000.0
2008-02-01 10:20:00,1.31109,1.31109,1.31076,1.31106,13000000.0
2008-02-01 10:21:00,1.31121,1.31121,1.31029,1.31029,5000000.0
2008-02-01 10:22:00,1.31065,1.31075,1.31028,1.31075,10000000.0
2008-02-01 10:23:00,1.31078,1.31087,1.31008,1.31013,8000000.0
2008-02-01 10:24:00,1.31089,1.31108,1.3103,1.3103,7000000.0
2008-02-01 10:25:00,1.31094,1.31097,1.3103,1.31097,10000000.0
2008-02-01 10:26:00,1.31073,1.31073,1.31005,1.31022,9000000.0
2008-02-01 10:27:00,1.31045,1.31062,1.3103,1.31039,8000000.0
2008-02-01 10:28:00,1.31014,1.31022,1.30934,1.30934,8000000.0
2008-02-01 10:29:00,1.30948,1.3098,1.30922,1.30939,7000000.0
2008-02-01 10:30:00,1.3098,1.30983,1.30911,1.30962,11000000.0
2008-02-01 10:31:00,1.30924,1.30978,1.30918,1.30972,11000000.0
2008-02-01 10:32:00,1.30988,1.30988,1.30932,1.3098,11000000.0
2008-02-01 10:33:00,1.30989,1.31018,1.30978,1.31011,10000000.0
2008-02-01 10:34:00,1.31018,1.31018,1.30987,1.31002,7000000.0
2008-02-01 10:35:00,1.30975,1.30998,1.30922,1.30937,14000000.0
2008-02-01 10:36:00,1.30954,1.30959,1.30913,1.30959,8000000.0
2008-02-01 10:37:00,1.3097,1.31004,1.30918,1.30958,8000000.0
2008-02-01 10:38:00,1.30877,1.30957,1.30877,1.30901,9000000.0
2008-02-01 10:39:00,1.30963,1.30989,1.30933,1.30933,9000000.0
2008-02-01 10:40:00,1.3097,1.3097,1.30863,1.30925,15000000.0
2008-02-01 10:41:00,1.30929,1.30938,1.3086,1.30904,10000000.0
2008-02-01 10:42:00,1.3091,1.30915,1.30881,1.30884,11000000.0
2008-02-01 10:43:00,1.30876,1.30876,1.30793,1.30808,10000000.0
2008-02-01 10:44:00,1.30831,1.30831,1.30779,1.30829,8000000.0
2008-02-01 10:45:00,1.30811,1.30811,1.30709,1.30808,12000000.0
2008-02-01 10:46:00,1.30816,1.30832,1.30787,1.30817,10000000.0
2008-02-01 10:47:00,1.30844,1.30867,1.30808,1.30817,7000000.0
2008-02-01 10:49:00,1.30834,1.30847,1.30771,1.30847,8000000.0
2008-02-01 10:50:00,1.30847,1.30874,1.30837,1.30874,14000000.0
2008-02-01 10:51:00,1.3089,1.30896,1.30829,1.30877,7000000.0
2008-02-01 10:52:00,1.30895,1.30899,1.30838,1.30846,11000000.0
2008-02-01 10:53:00,1.30884,1.30906,1.3085,1.30868,10000000.0
2008-02-01 10:54:00,1.30905,1.30926,1.30876,1.30926,7000000.0
2008-02-01 10:55:00,1.30924,1.30924,1.3087,1.30881,13000000.0
2008-02-01 10:56:00,1.30915,1.30943,1.30915,1.30932,7000000.0
2008-02-01 10:57:00,1.30953,1.31009,1.30943,1.31008,9000000.0
2008-02-01 10:58:00,1.3093,1.31,1.30926,1.30926,8000000.0
2008-02-01 10:59:00,1.30983,1.30983,1.30929,1.30962,7000000.0
2008-02-01 11:00:00,1.30962,1.30996,1.30929,1.30959,11000000.0
2008-02-01 11:01:00,1.3096,1.30979,1.30953,1.30962,8000000.0
2008-02-01 11:02:00,1.30975,1.30975,1.30892,1.30952,11000000.0
2008-02-01 11:03:00,1.30874,1.30945,1.30874,1.30906,7000000.0
2008-02-01 11:04:00,1.30955,1.30962,1.30932,1.30962,9000000.0
2008-02-01 11:05:00,1.30933,1.30987,1.30929,1.30929,10000000.0
2008-02-01 11:07:00,1.30972,1.30976,1.3096,1.3096,8000000.0
2008-02-01 11:08:00,1.30958,1.3098,1.30909,1.30976,10000000.0
2008-02-01 11:09:00,1.30936,1.31005,1.30936,1.31005,8000000.0
2008-02-01 11:10:00,1.31007,1.31024,1.30963,1.31024,12000000.0
2008-02-01 11:11:00,1.31023,1.31027,1.30987,1.31019,7000000.0
2008-02-01 11:12:00,1.31007,1.31022,1.30955,1.30997,9000000.0
2008-02-01 11:13:00,1.31004,1.31047,1.30988,1.31,7000000.0
2008-02-01 11:14:00,1.31039,1.31054,1.31002,1.31026,7000000.0
2008-02-01 11:15:00,1.31028,1.31085,1.30977,1.30977,12000000.0
2008-02-01 11:16:00,1.30994,1.31031,1.30972,1.31003,8000000.0
2008-02-01 11:17:00,1.31,1.31,1.30948,1.30991,11000000.0
2008-02-01 11:18:00,1.30902,1.30974,1.30901,1.30974,10000000.0
2008-02-01 11:19:00,1.3095,1.30983,1.30911,1.30968,10000000.0
2008-02-01 11:20:00,1.3098,1.30989,1.30936,1.30987,15000000.0
2008-02-01 11:21:00,1.3096,1.3098,1.3094,1.30959,7000000.0
2008-02-01 11:22:00,1.30944,1.30994,1.30924,1.30935,9000000.0
2008-02-01 11:23:00,1.30953,1.30998,1.30953,1.30984,8000000.0
2008-02-01 11:24:00,1.31006,1.31021,1.3097,1.3097,7000000.0
2008-02-01 11:25:00,1.30996,1.30997,1.30932,1.30974,15000000.0
2008-02-01 11:26:00,1.30991,1.30999,1.3093,1.30999,7000000.0
2008-02-01 11:27:00,1.3101,1.31038,1.31005,1.31033,11000000.0
2008-02-01 11:28:00,1.31009,1.31048,1.30982,1.31028,9000000.0
2008-02-01 11:29:00,1.30986,1.31023,1.30973,1.31008,11000000.0
2008-02-01 11:30:00,1.30984,1.30984,1.30905,1.30915,10000000.0
2008-02-01 11:31:00,1.30968,1.30986,1.30925,1.30975,8000000.0
2008-02-01 11:32:00,1.30986,1.31002,1.30939,1.30988,11000000.0
2008-02-01 11:33:00,1.30932,1.31025,1.30932,1.30987,9000000.0
2008-02-01 11:34:00,1.30972,1.30991,1.30919,1.30991,7000000.0
2008-02-01 11:35:00,1.30949,1.30998,1.30933,1.30998,17000000.0
2008-02-01 11:36:00,1.30944,1.3103,1.30944,1.31017,10000000.0
2008-02-01 11:37:00,1.31005,1.31005,1.30964,1.30964,8000000.0
2008-02-01 11:38:00,1.30974,1.30985,1.30926,1.30985,8000000.0
2008-02-01 11:39:00,1.30968,1.31001,1.30931,1.30937,9000000.0
2008-02-01 11:40:00,1.30958,1.30985,1.30911,1.30979,14000000.0
2008-02-01 11:41:00,1.30999,1.31017,1.30982,1.31016,12000000.0
2008-02-01 11:42:00,1.30968,1.31044,1.30968,1.31044,5000000.0
2008-02-01 11:43:00,1.31053,1.31062,1.30955,1.30955,8000000.0
2008-02-01 11:44:00,1.30953,1.31013,1.30924,1.30974,9000000.0
2008-02-01 11:45:00,1.30995,1.30998,1.30925,1.30984,17000000.0
2008-02-01 11:46:00,1.31004,1.31009,1.30958,1.31009,7000000.0
2008-02-01 11:47:00,1.30965,1.31,1.30954,1.30997,7000000.0
2008-02-01 11:48:00,1.31014,1.31014,1.30985,1.30985,7000000.0
2008-02-01 11:49:00,1.30968,1.30973,1.30903,1.30973,15000000.0
2008-02-01 11:50:00,1.30973,1.30986,1.30932,1.30978,15000000.0
2008-02-01 11:51:00,1.30964,1.30995,1.30964,1.30966,13000000.0
2008-02-01 11:52:00,1.30981,1.31028,1.30944,1.30994,16000000.0
2008-02-01 11:53:00,1.30998,1.30998,1.30967,1.30979,7000000.0
2008-02-01 11:54:00,1.30967,1.30978,1.30936,1.30945,12000000.0
2008-02-01 11:55:00,1.30934,1.30976,1.30912,1.30955,17000000.0
2008-02-01 11:56:00,1.30979,1.30991,1.30942,1.30946,7000000.0
2008-02-01 11:57:00,1.30952,1.30962,1.30883,1.30962,13000000.0
2008-02-01 11:58:00,1.30929,1.30969,1.309,1.30956,10000000.0
2008-02-01 11:59:00,1.30962,1.30962,1.30908,1.30915,8000000.0
2008-02-01 12:00:00,1.30948,1.30969,1.30918,1.30959,23000000.0
2008-02-01 12:01:00,1.30918,1.3098,1.30918,1.30967,7000000.0
2008-02-01 12:02:00,1.30935,1.30945,1.30881,1.30925,16000000.0
2008-02-01 12:03:00,1.30925,1.30963,1.30918,1.30943,10000000.0
2008-02-01 12:04:00,1.30964,1.30971,1.30947,1.30971,11000000.0
2008-02-01 12:05:00,1.30933,1.30975,1.30924,1.3096,10000000.0
2008-02-01 12:06:00,1.30967,1.30985,1.30895,1.3098,10000000.0
2008-02-01 12:07:00,1.30993,1.3101,1.30957,1.30996,15000000.0
2008-02-01 12:08:00,1.31008,1.31018,1.30935,1.31014,15000000.0
2008-02-01 12:09:00,1.30997,1.31,1.30925,1.31,11000000.0
2008-02-01 12:10:00,1.31,1.31036,1.31,1.31029,5000000.0
2008-02-01 12:12:00,1.31054,1.31067,1.31008,1.31056,16000000.0
2008-02-01 12:13:00,1.31038,1.31067,1.31025,1.31067,6000000.0
2008-02-01 12:14:00,1.31059,1.31059,1.31007,1.31025,11000000.0
2008-02-01 12:15:00,1.31022,1.31042,1.30989,1.31015,11000000.0
2008-02-01 12:16:00,1.30956,1.31009,1.30956,1.30964,10000000.0
2008-02-01 12:17:00,1.30927,1.30997,1.30927,1.30984,8000000.0
2008-02-01 12:18:00,1.30956,1.30967,1.30895,1.30908,18000000.0
2008-02-01 12:19:00,1.30973,1.31033,1.30959,1.31015,14000000.0
2008-02-01 12:20:00,1.3103,1.3106,1.30986,1.30986,15000000.0
2008-02-01 12:21:00,1.31031,1.31099,1.31004,1.31035,16000000.0
2008-02-01 12:22:00,1.31086,1.31121,1.31049,1.31117,14000000.0
2008-02-01 12:23:00,1.31097,1.31104,1.3105,1.31058,10000000.0
2008-02-01 12:24:00,1.31072,1.31087,1.31039,1.31071,13000000.0
2008-02-01 12:25:00,1.31045,1.31065,1.31002,1.31062,15000000.0
2008-02-01 12:27:00,1.31064,1.31103,1.31032,1.31078,11000000.0
2008-02-01 12:28:00,1.31062,1.31119,1.31026,1.31089,14000000.0
2008-02-01 12:29:00,1.31106,1.31117,1.31089,1.31089,7000000.0
2008-02-01 12:30:00,1.31092,1.3111,1.31027,1.31075,13000000.0
2008-02-01 12:31:00,1.31089,1.31125,1.31039,1.31095,13000000.0
2008-02-01 12:32:00,1.31087,1.31097,1.31023,1.31063,11000000.0
2008-02-01 12:33:00,1.3106,1.3108,1.30993,1.31031,11000000.0
2008-02-01 12:34:00,1.3105,1.31077,1.30985,1.31023,15000000.0
2008-02-01 12:35:00,1.31011,1.31169,1.31011,1.3114,14000000.0
2008-02-01 12:36:00,1.3113,1.3113,1.31023,1.31032,13000000.0
2008-02-01 12:37:00,1.31052,1.31159,1.31052,1.31115,5000000.0
2008-02-01 12:38:00,1.31166,1.31189,1.3112,1.31189,8000000.0
2008-02-01 12:39:00,1.31195,1.31196,1.31141,1.31176,13000000.0
2008-02-01 12:40:00,1.31184,1.31204,1.31164,1.31183,6000000.0
2008-02-01 12:41:00,1.31184,1.31202,1.31122,1.31184,7000000.0
2008-02-01 12:42:00,1.31185,1.31195,1.3112,1.3112,16000000.0
2008-02-01 12:43:00,1.31173,1.31173,1.31115,1.31121,16000000.0
2008-02-01 12:44:00,1.31182,1.31226,1.31138,1.31138,12000000.0
2008-02-01 12:45:00,1.31209,1.31223,1.31134,1.31223,13000000.0
2008-02-01 12:46:00,1.31229,1.31318,1.31187,1.31314,19000000.0
2008-02-01 12:47:00,1.31274,1.31338,1.31274,1.31332,10000000.0
2008-02-01 12:48:00,1.31336,1.31336,1.31326,1.31326,4000000.0
2008-02-01 12:49:00,1.31318,1.31324,1.31269,1.31272,11000000.0
2008-02-01 12:50:00,1.31267,1.31298,1.31258,1.31271,7000000.0
2008-02-01 12:51:00,1.31257,1.31297,1.31257,1.31294,5000000.0
2008-02-01 12:52:00,1.31298,1.31307,1.31239,1.31299,14000000.0
2008-02-01 12:53:00,1.31296,1.31312,1.31227,1.31242,10000000.0
2008-02-01 12:54:00,1.31288,1.31293,1.31229,1.31269,15000000.0
2008-02-01 12:55:00,1.31264,1.3128,1.31225,1.31225,14000000.0
2008-02-01 12:56:00,1.31265,1.31265,1.31206,1.3124,11000000.0
2008-02-01 12:57:00,1.31245,1.31268,1.31217,1.31244,13000000.0
2008-02-01 12:58:00,1.31218,1.31298,1.31218,1.31293,8000000.0
2008-02-01 12:59:00,1.31309,1.31313,1.31223,1.31246,13000000.0
2008-02-01 13:00:00,1.31259,1.31314,1.31246,1.31314,14000000.0
2008-02-01 13:01:00,1.31278,1.31322,1.31225,1.31322,13000000.0
2008-02-01 13:02:00,1.31302,1.31318,1.31261,1.3129,18000000.0
2008-02-01 13:03:00,1.31238,1.31278,1.31233,1.31265,11000000.0
2008-02-01 13:04:00,1.31255,1.31255,1.31213,1.3124,12000000.0
2008-02-01 13:05:00,1.31253,1.31261,1.31187,1.31261,15000000.0
2008-02-01 13:06:00,1.31261,1.31261,1.31208,1.31208,3000000.0
2008-02-01 13:07:00,1.31241,1.31252,1.3115,1.3122,14000000.0
2008-02-01 13:08:00,1.31173,1.31259,1.31169,1.31259,11000000.0
2008-02-01 13:09:00,1.31255,1.31255,1.31226,1.31244,14000000.0
2008-02-01 13:10:00,1.3124,1.31287,1.31186,1.31227,16000000.0
2008-02-01 13:11:00,1.31218,1.31218,1.31202,1.31217,10000000.0
2008-02-01 13:12:00,1.31215,1.31215,1.31139,1.31139,13000000.0
2008-02-01 13:13:00,1.31212,1.31213,1.31159,1.31205,12000000.0
2008-02-01 13:14:00,1.31159,1.31208,1.31154,1.31208,13000000.0
2008-02-01 13:15:00,1.31195,1.3124,1.31169,1.31224,14000000.0
2008-02-01 13:16:00,1.31243,1.31248,1.31171,1.31239,13000000.0
2008-02-01 13:17:00,1.31196,1.31212,1.31135,1.31135,13000000.0
2008-02-01 13:18:00,1.31181,1.31226,1.31179,1.31216,14000000.0
2008-02-01 13:19:00,1.3121,1.31247,1.31158,1.31158,13000000.0
2008-02-01 13:20:00,1.31181,1.31228,1.31163,1.31193,12000000.0
2008-02-01 13:21:00,1.31237,1.31268,1.31175,1.31189,15000000.0
2008-02-01 13:22:00,1.31219,1.31219,1.31181,1.31191,10000000.0
2008-02-01 13:23:00,1.31222,1.31224,1.31166,1.31206,16000000.0
2008-02-01 13:25:00,1.31213,1.31214,1.31165,1.31212,12000000.0
2008-02-01 13:26:00,1.31213,1.31219,1.31154,1.31201,13000000.0
2008-02-01 13:27:00,1.31207,1.31221,1.31174,1.31185,10000000.0
2008-02-01 13:28:00,1.31197,1.31224,1.31166,1.31192,10000000.0
2008-02-01 13:29:00,1.3123,1.3123,1.31164,1.31222,5000000.0
2008-02-01 13:30:00,1.31221,1.31226,1.31178,1.31226,11000000.0
2008-02-01 13:31:00,1.31201,1.31201,1.31116,1.31122,15000000.0
2008-02-01 13:32:00,1.31116,1.31143,1.31112,1.31143,11000000.0
2008-02-01 13:33:00,1.31137,1.3119,1.31133,1.31133,10000000.0
2008-02-01 13:34:00,1.31124,1.31211,1.31124,1.31209,9000000.0
2008-02-01 13:35:00,1.31157,1.31213,1.31157,1.31184,11000000.0
2008-02-01 13:36:00,1.31189,1.31241,1.31181,1.31211,12000000.0
2008-02-01 13:37:00,1.31211,1.31212,1.3115,1.31208,8000000.0
2008-02-01 13:38:00,1.31199,1.31205,1.31175,1.31181,9000000.0
2008-02-01 13:39:00,1.3118,1.3118,1.3111,1.31158,8000000.0
2008-02-01 13:40:00,1.31145,1.31157,1.31128,1.31152,8000000.0
2008-02-01 13:41:00,1.31148,1.31156,1.31043,1.31043,10000000.0
2008-02-01 13:42:00,1.31105,1.31116,1.31105,1.31114,7000000.0
2008-02-01 13:43:00,1.31093,1.3114,1.31093,1.31129,7000000.0
2008-02-01 13:44:00,1.31063,1.31114,1.3105,1.31099,15000000.0
2008-02-01 13:45:00,1.31098,1.31114,1.31069,1.311,11000000.0
2008-02-01 13:46:00,1.31059,1.31152,1.31059,1.31131,12000000.0
2008-02-01 13:47:00,1.31081,1.3109,1.31003,1.3109,15000000.0
2008-02-01 13:48:00,1.31084,1.31089,1.31059,1.31089,11000000.0
2008-02-01 13:49:00,1.31083,1.31083,1.3103,1.31075,12000000.0
2008-02-01 13:50:00,1.31082,1.31094,1.31064,1.31078,8000000.0
2008-02-01 13:51:00,1.3109,1.31095,1.31051,1.31082,8000000.0
2008-02-01 13:52:00,1.31054,1.31083,1.31035,1.31064,7000000.0
2008-02-01 13:53:00,1.31088,1.31088,1.31043,1.31081,9000000.0
2008-02-01 13:54:00,1.31073,1.31082,1.31001,1.31079,8000000.0
2008-02-01 13:55:00,1.31067,1.31108,1.31043,1.31078,16000000.0
2008-02-01 13:56:00,1.31023,1.31089,1.31023,1.31089,7000000.0
2008-02-01 13:58:00,1.31055,1.31123,1.31055,1.31118,13000000.0
2008-02-01 13:59:00,1.31134,1.3119,1.31074,1.31158,13000000.0
2008-02-01 14:00:00,1.31182,1.31182,1.31125,1.31143,7000000.0
2008-02-01 14:01:00,1.31129,1.31129,1.31083,1.31103,10000000.0
2008-02-01 14:02:00,1.311,1.31122,1.3107,1.3108,10000000.0
2008-02-01 14:03:00,1.31101,1.31121,1.31035,1.31121,12000000.0
2008-02-01 14:04:00,1.31136,1.31136,1.31071,1.31105,13000000.0
2008-02-01 14:05:00,1.31089,1.31117,1.31026,1.31096,17000000.0
2008-02-01 14:06:00,1.31115,1.31115,1.31042,1.31089,12000000.0
2008-02-01 14:07:00,1.31086,1.31086,1.31015,1.31026,12000000.0
2008-02-01 14:08:00,1.31064,1.31072,1.30995,1.31072,9000000.0
2008-02-01 14:09:00,1.3106,1.31073,1.3102,1.31026,12000000.0
2008-02-01 14:10:00,1.31072,1.31072,1.31023,1.31063,12000000.0
2008-02-01 14:11:00,1.31071,1.31076,1.31006,1.31074,11000000.0
2008-02-01 14:12:00,1.31054,1.31054,1.31031,1.31045,8000000.0
2008-02-01 14:13:00,1.30952,1.31035,1.30952,1.31006,7000000.0
2008-02-01 14:14:00,1.31032,1.31054,1.31011,1.31054,9000000.0
2008-02-01 14:15:00,1.31049,1.31058,1.31005,1.31036,10000000.0
2008-02-01 14:16:00,1.31042,1.31056,1.30968,1.31056,11000000.0
2008-02-01 14:17:00,1.31048,1.31048,1.30985,1.31016,7000000.0
2008-02-01 14:18:00,1.31011,1.31011,1.30959,1.30973,7000000.0
2008-02-01 14:19:00,1.31005,1.31071,1.30985,1.31067,9000000.0
2008-02-01 14:20:00,1.31089,1.31089,1.31046,1.31084,9000000.0
2008-02-01 14:21:00,1.31075,1.31084,1.31005,1.31041,10000000.0
2008-02-01 14:22:00,1.3109,1.31094,1.31045,1.31084,10000000.0
2008-02-01 14:23:00,1.31071,1.31084,1.31019,1.31084,8000000.0
2008-02-01 14:24:00,1.31057,1.31057,1.31012,1.31012,7000000.0
2008-02-01 14:25:00,1.31056,1.31058,1.31016,1.31016,8000000.0
2008-02-01 14:26:00,1.31085,1.31085,1.31061,1.3107,7000000.0
2008-02-01 14:27:00,1.3106,1.3106,1.30995,1.31046,7000000.0
2008-02-01 14:28:00,1.31049,1.31072,1.31038,1.31038,10000000.0
2008-02-01 14:29:00,1.31013,1.3103,1.30968,1.31028,7000000.0
2008-02-01 14:30:00,1.31025,1.31027,1.31012,1.31026,8000000.0
2008-02-01 14:31:00,1.31028,1.31048,1.31024,1.31047,11000000.0
2008-02-01 14:32:00,1.31053,1.31053,1.31028,1.31046,5000000.0
2008-02-01 14:33:00,1.31059,1.31083,1.31056,1.31056,8000000.0
2008-02-01 14:34:00,1.31033,1.31033,1.30962,1.30962,11000000.0
2008-02-01 14:35:00,1.30923,1.30975,1.30923,1.30926,7000000.0
2008-02-01 14:36:00,1.31002,1.31005,1.30947,1.30986,8000000.0
2008-02-01 14:37:00,1.30998,1.31021,1.30985,1.31009,7000000.0
2008-02-01 14:38:00,1.31002,1.31022,1.30973,1.31022,11000000.0
2008-02-01 14:39:00,1.31019,1.31022,1.30953,1.30961,10000000.0
2008-02-01 14:40:00,1.30967,1.30967,1.30873,1.30892,10000000.0
2008-02-01 14:41:00,1.30896,1.30898,1.30863,1.30893,8000000.0
2008-02-01 14:42:00,1.30849,1.30899,1.30846,1.30899,8000000.0
2008-02-01 14:43:00,1.30924,1.30952,1.30906,1.30952,11000000.0
2008-02-01 14:44:00,1.30925,1.30943,1.30906,1.30918,8000000.0
2008-02-01 14:45:00,1.30932,1.30973,1.30903,1.30938,7000000.0
2008-02-01 14:46:00,1.30976,1.30985,1.30922,1.30972,6000000.0
2008-02-01 14:47:00,1.30956,1.30987,1.30943,1.30971,7000000.0
2008-02-01 14:48:00,1.30973,1.30986,1.30963,1.30971,11000000.0
2008-02-01 14:49:00,1.30963,1.30982,1.30917,1.30982,9000000.0
2008-02-01 14:50:00,1.30976,1.30976,1.30906,1.30906,10000000.0
2008-02-01 14:51:00,1.3094,1.3094,1.30877,1.30877,7000000.0
2008-02-01 14:52:00,1.30936,1.30938,1.30892,1.30917,7000000.0
2008-02-01 14:53:00,1.30935,1.3095,1.30903,1.3095,7000000.0
2008-02-01 14:54:00,1.30938,1.30938,1.30852,1.30897,8000000.0
2008-02-01 14:55:00,1.30939,1.30939,1.30879,1.30898,8000000.0
2008-02-01 14:56:00,1.30857,1.30898,1.30857,1.30898,9000000.0
2008-02-01 14:57:00,1.30906,1.30906,1.30832,1.3088,7000000.0
2008-02-01 14:58:00,1.3092,1.30929,1.30885,1.30891,8000000.0
2008-02-01 14:59:00,1.30906,1.30906,1.30843,1.30871,7000000.0
2008-02-01 15:00:00,1.30858,1.30863,1.30844,1.30863,9000000.0
2008-02-01 15:01:00,1.30879,1.30879,1.30808,1.30876,10000000.0
2008-02-01 15:02:00,1.30867,1.30883,1.30859,1.30883,9000000.0
2008-02-01 15:03:00,1.3087,1.30887,1.30859,1.30859,10000000.0
2008-02-01 15:04:00,1.30876,1.30885,1.30827,1.3087,7000000.0
2008-02-01 15:05:00,1.30826,1.30889,1.30826,1.30889,9000000.0
2008-02-01 15:06:00,1.30875,1.30887,1.30871,1.3088,7000000.0
2008-02-01 15:07:00,1.30845,1.30869,1.3082,1.30866,11000000.0
2008-02-01 15:08:00,1.30869,1.3087,1.30809,1.3087,7000000.0
2008-02-01 15:09:00,1.30866,1.30871,1.30821,1.3087,8000000.0
2008-02-01 15:10:00,1.30879,1.30964,1.30879,1.30964,8000000.0
2008-02-01 15:11:00,1.30944,1.30994,1.30944,1.30963,6000000.0
2008-02-01 15:12:00,1.30972,1.30979,1.3093,1.30939,4000000.0
2008-02-01 15:13:00,1.3097,1.30993,1.30945,1.30945,8000000.0
2008-02-01 15:14:00,1.30984,1.31003,1.30952,1.31003,8000000.0
2008-02-01 15:15:00,1.30988,1.3102,1.30978,1.31004,10000000.0
2008-02-01 15:16:00,1.30986,1.30986,1.30943,1.30978,10000000.0
2008-02-01 15:17:00,1.3099,1.31011,1.30969,1.31,6000000.0
2008-02-01 15:18:00,1.30989,1.31002,1.30958,1.30992,7000000.0
2008-02-01 15:19:00,1.30989,1.31053,1.30964,1.31045,7000000.0
2008-02-01 15:20:00,1.31064,1.31064,1.31046,1.31046,6000000.0
2008-02-01 15:21:00,1.31073,1.31073,1.31026,1.31058,9000000.0
2008-02-01 15:22:00,1.31051,1.31051,1.30993,1.31039,9000000.0
2008-02-01 15:23:00,1.30983,1.31044,1.30983,1.31003,7000000.0
2008-02-01 15:24:00,1.31015,1.31021,1.30961,1.3101,7000000.0
2008-02-01 15:25:00,1.31029,1.31053,1.30979,1.31025,8000000.0
2008-02-01 15:26:00,1.3106,1.31072,1.31023,1.31052,8000000.0
2008-02-01 15:27:00,1.3103,1.31032,1.30987,1.31004,7000000.0
2008-02-01 15:28:00,1.31006,1.31053,1.30964,1.31001,11000000.0
2008-02-01 15:29:00,1.30923,1.31012,1.30923,1.31011,7000000.0
2008-02-01 15:30:00,1.31011,1.31657,1.31011,1.31657,8000000.0
2008-02-01 15:31:00,1.31598,1.31656,1.31558,1.31656,7000000.0
2008-02-01 15:32:00,1.3158,1.31604,1.31459,1.31459,11000000.0
2008-02-01 15:33:00,1.31465,1.31465,1.31267,1.31414,13000000.0
2008-02-01 15:34:00,1.3147,1.31503,1.31452,1.31471,7000000.0
2008-02-01 15:35:00,1.31482,1.31567,1.31478,1.31566,8000000.0
2008-02-01 15:36:00,1.31556,1.31556,1.31453,1.31461,7000000.0
2008-02-01 15:37:00,1.31456,1.3148,1.31391,1.3148,8000000.0
2008-02-01 15:38:00,1.31401,1.31506,1.31401,1.31492,8000000.0
2008-02-01 15:39:00,1.31463,1.31544,1.3146,1.3146,8000000.0
2008-02-01 15:40:00,1.31432,1.31442,1.3135,1.31434,8000000.0
2008-02-01 15:41:00,1.31396,1.31535,1.31396,1.31533,8000000.0
2008-02-01 15:42:00,1.31516,1.31545,1.31503,1.31535,11000000.0
2008-02-01 15:43:00,1.31539,1.31539,1.31425,1.31487,11000000.0
2008-02-01 15:44:00,1.31503,1.31588,1.3149,1.31588,7000000.0
2008-02-01 15:45:00,1.31555,1.3161,1.31555,1.31593,13000000.0
2008-02-01 15:46:00,1.31572,1.31673,1.31572,1.3165,11000000.0
2008-02-01 15:47:00,1.31695,1.31695,1.31631,1.31658,9000000.0
2008-02-01 15:48:00,1.31694,1.3171,1.31629,1.31683,11000000.0
2008-02-01 15:50:00,1.31542,1.31596,1.31499,1.31594,10000000.0
2008-02-01 15:51:00,1.31542,1.31608,1.315,1.31595,10000000.0
2008-02-01 15:52:00,1.31597,1.31597,1.31382,1.31433,8000000.0
2008-02-01 15:53:00,1.31396,1.31486,1.3139,1.31486,9000000.0
2008-02-01 15:54:00,1.31487,1.31487,1.31378,1.31382,8000000.0
2008-02-01 15:55:00,1.31437,1.31475,1.31419,1.31419,8000000.0
2008-02-01 15:56:00,1.31469,1.31477,1.31434,1.31465,5000000.0
2008-02-01 15:57:00,1.31451,1.31469,1.31446,1.31455,10000000.0
2008-02-01 15:58:00,1.31465,1.31473,1.31437,1.31456,8000000.0
2008-02-01 15:59:00,1.31404,1.31456,1.31374,1.31374,7000000.0
2008-02-01 16:00:00,1.31434,1.3146,1.3137,1.31424,11000000.0
2008-02-01 16:01:00,1.31431,1.31462,1.31401,1.31401,10000000.0
2008-02-01 16:02:00,1.31439,1.31517,1.3143,1.31517,8000000.0
2008-02-01 16:03:00,1.31536,1.31536,1.31438,1.31482,11000000.0
2008-02-01 16:04:00,1.31429,1.315,1.31406,1.31486,12000000.0
2008-02-01 16:05:00,1.31494,1.31494,1.31402,1.31457,8000000.0
2008-02-01 16:06:00,1.31469,1.31493,1.31437,1.31492,8000000.0
2008-02-01 16:07:00,1.31442,1.31488,1.31414,1.31479,8000000.0
2008-02-01 16:08:00,1.31405,1.3148,1.31405,1.31478,10000000.0
2008-02-01 16:09:00,1.31493,1.31493,1.31412,1.31412,7000000.0
2008-02-01 16:10:00,1.31482,1.31506,1.31434,1.31506,7000000.0
2008-02-01 16:11:00,1.31491,1.3151,1.31394,1.31479,9000000.0
2008-02-01 16:12:00,1.31471,1.31514,1.31423,1.31445,11000000.0
2008-02-01 16:13:00,1.31452,1.31492,1.31388,1.31492,11000000.0
2008-02-01 16:14:00,1.31469,1.31488,1.31419,1.3148,11000000.0
2008-02-01 16:15:00,1.31496,1.31496,1.31356,1.31356,7000000.0
2008-02-01 16:16:00,1.31332,1.31341,1.31273,1.31298,8000000.0
2008-02-01 16:17:00,1.3131,1.3131,1.31201,1.31223,10000000.0
2008-02-01 16:18:00,1.31231,1.31328,1.31225,1.31323,8000000.0
2008-02-01 16:19:00,1.31325,1.3139,1.31325,1.31368,8000000.0
2008-02-01 16:20:00,1.31328,1.3134,1.31268,1.31302,9000000.0
2008-02-01 16:21:00,1.31286,1.31286,1.31221,1.31255,7000000.0
2008-02-01 16:22:00,1.31216,1.31261,1.31203,1.31261,11000000.0
2008-02-01 16:23:00,1.31286,1.31288,1.31202,1.31265,11000000.0
2008-02-01 16:24:00,1.31176,1.31176,1.31025,1.31058,7000000.0
2008-02-01 16:25:00,1.31141,1.31257,1.31141,1.31244,9000000.0
2008-02-01 16:26:00,1.31291,1.31291,1.31115,1.31151,11000000.0
2008-02-01 16:27:00,1.31167,1.31239,1.31138,1.31239,8000000.0
2008-02-01 16:28:00,1.31244,1.31244,1.31168,1.31168,7000000.0
2008-02-01 16:29:00,1.31144,1.31203,1.31121,1.31203,10000000.0
2008-02-01 16:30:00,1.31226,1.31247,1.31199,1.31247,10000000.0
2008-02-01 16:31:00,1.31239,1.31258,1.31169,1.31253,11000000.0
2008-02-01 16:32:00,1.31246,1.31271,1.31214,1.31239,7000000.0
2008-02-01 16:33:00,1.31243,1.31249,1.31204,1.3124,10000000.0
2008-02-01 16:34:00,1.31231,1.31231,1.31118,1.31138,11000000.0
2008-02-01 16:35:00,1.31127,1.31162,1.31127,1.3114,7000000.0
2008-02-01 16:36:00,1.31181,1.31181,1.31082,1.31163,11000000.0
2008-02-01 16:37:00,1.31141,1.31156,1.31092,1.31092,9000000.0
2008-02-01 16:38:00,1.31054,1.31054,1.30822,1.30868,11000000.0
2008-02-01 16:39:00,1.30889,1.30889,1.30826,1.30863,7000000.0
2008-02-01 16:40:00,1.30951,1.31021,1.30892,1.30892,10000000.0
2008-02-01 16:41:00,1.30868,1.30931,1.30868,1.30883,8000000.0
2008-02-01 16:42:00,1.30914,1.30926,1.30881,1.30906,11000000.0
2008-02-01 16:43:00,1.30906,1.30906,1.30837,1.30849,8000000.0
2008-02-01 16:44:00,1.30915,1.30942,1.30899,1.3093,7000000.0
2008-02-01 16:45:00,1.30914,1.30914,1.30809,1.30809,10000000.0
2008-02-01 16:46:00,1.3086,1.30876,1.30823,1.30823,11000000.0
2008-02-01 16:47:00,1.30783,1.30861,1.30755,1.30845,10000000.0
2008-02-01 16:48:00,1.30857,1.30867,1.30762,1.30836,10000000.0
2008-02-01 16:49:00,1.30822,1.30825,1.3078,1.3078,7000000.0
2008-02-01 16:50:00,1.30793,1.30848,1.30771,1.30848,9000000.0
2008-02-01 16:51:00,1.30831,1.30845,1.30792,1.30803,9000000.0
2008-02-01 16:52:00,1.30752,1.30798,1.30659,1.30659,11000000.0
2008-02-01 16:53:00,1.30711,1.30743,1.30662,1.30738,10000000.0
2008-02-01 16:54:00,1.3077,1.30789,1.30751,1.30777,7000000.0
2008-02-01 16:55:00,1.30793,1.30793,1.30714,1.30714,7000000.0
2008-02-01 16:56:00,1.30714,1.30756,1.30687,1.30687,10000000.0
2008-02-01 16:57:00,1.30711,1.30744,1.30685,1.30685,8000000.0
2008-02-01 16:58:00,1.30661,1.30714,1.30656,1.30679,11000000.0
2008-02-01 16:59:00,1.30693,1.30741,1.30658,1.30682,8000000.0
2008-02-01 17:00:00,1.30655,1.30655,1.30489,1.30502,10000000.0
2008-02-01 17:01:00,1.30529,1.30529,1.30153,1.30158,11000000.0
2008-02-01 17:02:00,1.30198,1.30319,1.30175,1.30319,11000000.0
2008-02-01 17:03:00,1.30292,1.30373,1.30292,1.30373,8000000.0
2008-02-01 17:04:00,1.30384,1.30445,1.30384,1.30442,7000000.0
2008-02-01 17:05:00,1.30444,1.30444,1.30344,1.30376,7000000.0
2008-02-01 17:06:00,1.30349,1.30362,1.30265,1.30265,7000000.0
2008-02-01 17:07:00,1.30214,1.30214,1.30138,1.30199,9000000.0
2008-02-01 17:08:00,1.30251,1.30305,1.30227,1.30263,8000000.0
2008-02-01 17:09:00,1.30261,1.30261,1.30169,1.30227,8000000.0
2008-02-01 17:10:00,1.30202,1.30215,1.30137,1.30175,9000000.0
2008-02-01 17:11:00,1.30252,1.30372,1.30235,1.30372,9000000.0
2008-02-01 17:12:00,1.30337,1.30394,1.30325,1.30328,10000000.0
2008-02-01 17:13:00,1.30314,1.30353,1.30281,1.30343,8000000.0
2008-02-01 17:14:00,1.3036,1.30378,1.30341,1.3037,7000000.0
2008-02-01 17:15:00,1.30313,1.30362,1.30285,1.30299,7000000.0
2008-02-01 17:16:00,1.30305,1.30335,1.30297,1.30335,8000000.0
2008-02-01 17:17:00,1.30346,1.30379,1.30331,1.3037,9000000.0
2008-02-01 17:18:00,1.3038,1.30403,1.30358,1.30374,7000000.0
2008-02-01 17:19:00,1.30435,1.30489,1.30391,1.30489,10000000.0
2008-02-01 17:20:00,1.30505,1.3052,1.30441,1.30462,8000000.0
2008-02-01 17:21:00,1.30497,1.30595,1.30497,1.30553,11000000.0
2008-02-01 17:22:00,1.30558,1.30558,1.30502,1.3055,8000000.0
2008-02-01 17:23:00,1.30559,1.30572,1.30534,1.30572,8000000.0
2008-02-01 17:24:00,1.30559,1.30559,1.3049,1.3049,11000000.0
2008-02-01 17:25:00,1.30515,1.30564,1.30514,1.30538,11000000.0
2008-02-01 17:26:00,1.30547,1.30547,1.3049,1.30547,8000000.0
2008-02-01 17:27:00,1.30564,1.30639,1.30562,1.30639,10000000.0
2008-02-01 17:28:00,1.30656,1.30677,1.30601,1.30661,13000000.0
2008-02-01 17:29:00,1.3055,1.30658,1.3055,1.30599,8000000.0
2008-02-01 17:30:00,1.30645,1.30687,1.30639,1.30661,10000000.0
2008-02-01 17:31:00,1.3065,1.30707,1.30632,1.30684,10000000.0
2008-02-01 17:32:00,1.30608,1.30608,1.30535,1.30537,10000000.0
2008-02-01 17:33:00,1.30596,1.30641,1.30534,1.30578,8000000.0
2008-02-01 17:34:00,1.30563,1.30619,1.30563,1.30616,10000000.0
2008-02-01 17:35:00,1.30622,1.30622,1.30561,1.30578,11000000.0
2008-02-01 17:36:00,1.30584,1.30649,1.30584,1.30594,10000000.0
2008-02-01 17:37:00,1.30615,1.30643,1.30563,1.30622,12000000.0
2008-02-01 17:38:00,1.30632,1.30683,1.30628,1.30676,8000000.0
2008-02-01 17:39:00,1.30631,1.30702,1.30631,1.30702,8000000.0
2008-02-01 17:40:00,1.307,1.30777,1.307,1.30777,7000000.0
2008-02-01 17:41:00,1.30777,1.30777,1.30712,1.3076,9000000.0
2008-02-01 17:42:00,1.30768,1.30774,1.30718,1.30723,7000000.0
2008-02-01 17:43:00,1.30735,1.30784,1.30681,1.30737,10000000.0
2008-02-01 17:44:00,1.30728,1.30737,1.30703,1.30735,10000000.0
2008-02-01 17:45:00,1.30741,1.30766,1.30698,1.30756,8000000.0
2008-02-01 17:46:00,1.30769,1.30801,1.30752,1.30776,8000000.0
2008-02-01 17:47:00,1.30746,1.30765,1.30734,1.30751,7000000.0
2008-02-01 17:48:00,1.30723,1.30726,1.30621,1.30726,11000000.0
2008-02-01 17:49:00,1.30767,1.30784,1.30754,1.30754,6000000.0
2008-02-01 17:50:00,1.30731,1.30756,1.30668,1.30691,10000000.0
2008-02-01 17:51:00,1.307,1.30713,1.30693,1.3071,10000000.0
2008-02-01 17:52:00,1.3063,1.30713,1.3063,1.30679,9000000.0
2008-02-01 17:53:00,1.30617,1.30668,1.30598,1.30629,8000000.0
2008-02-01 17:54:00,1.30628,1.30629,1.3061,1.30629,8000000.0
2008-02-01 17:55:00,1.30614,1.30649,1.30614,1.30642,7000000.0
2008-02-01 17:56:00,1.3064,1.30646,1.30561,1.30561,7000000.0
2008-02-01 17:57:00,1.3064,1.30647,1.30598,1.30642,10000000.0
2008-02-01 17:58:00,1.30557,1.30621,1.30557,1.30583,8000000.0
2008-02-01 17:59:00,1.30581,1.30632,1.3054,1.30632,8000000.0
2008-02-01 18:00:00,1.30621,1.30649,1.30621,1.30644,7000000.0
2008-02-01 18:01:00,1.30655,1.3068,1.3062,1.3062,8000000.0
2008-02-01 18:02:00,1.3067,1.3068,1.30576,1.3068,8000000.0
2008-02-01 18:03:00,1.30675,1.30675,1.30593,1.30622,7000000.0
2008-02-01 18:04:00,1.30616,1.30632,1.30591,1.30628,8000000.0
2008-02-01 18:05:00,1.30646,1.30707,1.30627,1.30707,10000000.0
2008-02-01 18:06:00,1.30714,1.30716,1.30651,1.30699,10000000.0
2008-02-01 18:07:00,1.307,1.307,1.30581,1.30588,8000000.0
2008-02-01 18:08:00,1.30621,1.30707,1.30617,1.30707,8000000.0
2008-02-01 18:09:00,1.30724,1.30816,1.30722,1.30799,9000000.0
2008-02-01 18:10:00,1.30792,1.30825,1.30768,1.3081,10000000.0
2008-02-01 18:11:00,1.30844,1.30856,1.30844,1.30855,6000000.0
2008-02-01 18:12:00,1.30827,1.30827,1.30796,1.30799,7000000.0
2008-02-01 18:13:00,1.3078,1.3078,1.30677,1.30697,8000000.0
2008-02-01 18:14:00,1.30701,1.30743,1.30699,1.30701,8000000.0
2008-02-01 18:15:00,1.30739,1.30743,1.30668,1.30668,7000000.0
2008-02-01 18:16:00,1.30659,1.30683,1.30624,1.30642,9000000.0
2008-02-01 18:17:00,1.30639,1.30704,1.30639,1.30692,8000000.0
2008-02-01 18:18:00,1.30678,1.30686,1.3057,1.3057,8000000.0
2008-02-01 18:19:00,1.30657,1.30683,1.30646,1.30683,8000000.0
2008-02-01 18:20:00,1.30715,1.30748,1.3071,1.30715,7000000.0
2008-02-01 18:21:00,1.30741,1.30741,1.3067,1.3067,8000000.0
2008-02-01 18:22:00,1.30669,1.30722,1.30641,1.30696,11000000.0
2008-02-01 18:23:00,1.30666,1.30714,1.30666,1.30708,7000000.0
2008-02-01 18:24:00,1.30732,1.30741,1.30674,1.30709,11000000.0
2008-02-01 18:25:00,1.30675,1.30721,1.3066,1.30681,7000000.0
2008-02-01 18:26:00,1.30701,1.3074,1.30671,1.30709,10000000.0
2008-02-01 18:27:00,1.30685,1.30709,1.30647,1.30684,7000000.0
2008-02-01 18:28:00,1.30681,1.30681,1.30626,1.30669,8000000.0
2008-02-01 18:29:00,1.30653,1.30674,1.30608,1.30674,8000000.0
2008-02-01 18:30:00,1.30668,1.30668,1.30598,1.30614,9000000.0
2008-02-01 18:31:00,1.30606,1.30643,1.30606,1.3063,7000000.0
2008-02-01 18:32:00,1.3062,1.30625,1.30565,1.30616,9000000.0
2008-02-01 18:33:00,1.30613,1.30631,1.30589,1.30614,13000000.0
2008-02-01 18:34:00,1.30561,1.3064,1.30551,1.3064,11000000.0
2008-02-01 18:35:00,1.30636,1.30645,1.30607,1.30625,7000000.0
2008-02-01 18:36:00,1.30646,1.30646,1.30577,1.3063,7000000.0
2008-02-01 18:37:00,1.30621,1.30621,1.30583,1.30614,10000000.0
2008-02-01 18:38:00,1.30611,1.30617,1.30605,1.30607,10000000.0
2008-02-01 18:39:00,1.3062,1.30638,1.30573,1.30623,7000000.0
2008-02-01 18:40:00,1.30611,1.30628,1.30587,1.30628,8000000.0
2008-02-01 18:41:00,1.30647,1.30647,1.30592,1.30603,7000000.0
2008-02-01 18:42:00,1.30579,1.30602,1.30556,1.30586,8000000.0
2008-02-01 18:43:00,1.30564,1.30583,1.305,1.30583,5000000.0
2008-02-01 18:44:00,1.30578,1.30583,1.30524,1.30524,8000000.0
2008-02-01 18:45:00,1.30549,1.30564,1.30503,1.30556,11000000.0
2008-02-01 18:46:00,1.30544,1.30547,1.30525,1.30546,9000000.0
2008-02-01 18:47:00,1.30553,1.30592,1.30551,1.30582,10000000.0
2008-02-01 18:48:00,1.3056,1.3056,1.30528,1.30545,7000000.0
2008-02-01 18:50:00,1.30555,1.30555,1.30503,1.30503,8000000.0
2008-02-01 18:51:00,1.30493,1.3053,1.30456,1.30529,7000000.0
2008-02-01 18:52:00,1.30516,1.30516,1.30465,1.30477,7000000.0
2008-02-01 18:53:00,1.30463,1.30478,1.30458,1.30469,7000000.0
2008-02-01 18:54:00,1.3049,1.30512,1.30448,1.30512,8000000.0
2008-02-01 18:55:00,1.30537,1.30537,1.30485,1.30516,11000000.0
2008-02-01 18:56:00,1.30535,1.30554,1.30483,1.305,7000000.0
2008-02-01 18:57:00,1.30517,1.30541,1.30495,1.30541,8000000.0
2008-02-01 18:58:00,1.30503,1.30546,1.30477,1.30538,10000000.0
2008-02-01 18:59:00,1.30546,1.30546,1.3053,1.3054,8000000.0
2008-02-01 19:00:00,1.30508,1.30527,1.30477,1.30477,7000000.0
2008-02-01 19:01:00,1.30513,1.30541,1.30506,1.30541,21000000.0
2008-02-01 19:02:00,1.30522,1.30551,1.30519,1.30532,6000000.0
2008-02-01 19:03:00,1.30475,1.30508,1.30475,1.30493,6000000.0
2008-02-01 19:04:00,1.30495,1.30495,1.30465,1.30494,8000000.0
2008-02-01 19:05:00,1.30488,1.30503,1.30462,1.30498,8000000.0
2008-02-01 19:06:00,1.305,1.30521,1.30474,1.30494,8000000.0
2008-02-01 19:07:00,1.30485,1.30485,1.30435,1.30466,8000000.0
2008-02-01 19:08:00,1.30457,1.30487,1.30427,1.30466,11000000.0
2008-02-01 19:09:00,1.30438,1.30438,1.30354,1.30391,10000000.0
2008-02-01 19:10:00,1.30455,1.30458,1.30409,1.30416,9000000.0
2008-02-01 19:11:00,1.30415,1.3044,1.30415,1.30418,7000000.0
2008-02-01 19:12:00,1.30444,1.30488,1.30442,1.30444,8000000.0
2008-02-01 19:13:00,1.3044,1.3044,1.30321,1.30321,10000000.0
2008-02-01 19:14:00,1.30341,1.30393,1.30338,1.30385,7000000.0
2008-02-01 19:15:00,1.30382,1.30412,1.30359,1.30402,7000000.0
2008-02-01 19:16:00,1.30402,1.30414,1.30396,1.30414,8000000.0
2008-02-01 19:17:00,1.30408,1.30412,1.3035,1.30401,7000000.0
2008-02-01 19:18:00,1.30335,1.30408,1.30335,1.30405,7000000.0
2008-02-01 19:19:00,1.30422,1.30422,1.3039,1.30409,8000000.0
2008-02-01 19:20:00,1.30428,1.30464,1.30416,1.30447,8000000.0
2008-02-01 19:21:00,1.30395,1.30457,1.30395,1.30453,7000000.0
2008-02-01 19:22:00,1.30435,1.30472,1.3042,1.3042,8000000.0
2008-02-01 19:23:00,1.3045,1.30475,1.30403,1.30434,8000000.0
2008-02-01 19:24:00,1.30433,1.30436,1.30368,1.30436,7000000.0
2008-02-01 19:25:00,1.30464,1.30466,1.30417,1.30466,7000000.0
2008-02-01 19:26:00,1.30474,1.30478,1.30467,1.30471,7000000.0
2008-02-01 19:27:00,1.30447,1.30466,1.30405,1.30441,8000000.0
2008-02-01 19:28:00,1.30443,1.30455,1.30391,1.30434,11000000.0
2008-02-01 19:29:00,1.30448,1.30448,1.30383,1.30401,8000000.0
2008-02-01 19:30:00,1.30431,1.30442,1.30425,1.30426,8000000.0
2008-02-01 19:31:00,1.30396,1.30409,1.30345,1.30409,8000000.0
2008-02-01 19:32:00,1.30368,1.30443,1.30368,1.30443,11000000.0
2008-02-01 19:33:00,1.30434,1.30449,1.30389,1.30449,3000000.0
2008-02-01 19:34:00,1.30409,1.30441,1.30409,1.30436,7000000.0
2008-02-01 19:35:00,1.30461,1.30481,1.30418,1.30423,11000000.0
2008-02-01 19:36:00,1.30463,1.30463,1.30403,1.30451,7000000.0
2008-02-01 19:37:00,1.3047,1.30493,1.30411,1.3047,6000000.0
2008-02-01 19:40:00,1.30426,1.30462,1.30426,1.30459,7000000.0
2008-02-01 19:41:00,1.30379,1.30446,1.30376,1.30428,10000000.0
2008-02-01 19:42:00,1.30424,1.30431,1.30375,1.30375,6000000.0
2008-02-01 19:43:00,1.30364,1.30386,1.30333,1.30386,7000000.0
2008-02-01 19:44:00,1.30375,1.30389,1.30323,1.30378,8000000.0
2008-02-01 19:45:00,1.30353,1.3039,1.30319,1.30319,8000000.0
2008-02-01 19:46:00,1.30381,1.30393,1.30344,1.30381,11000000.0
2008-02-01 19:47:00,1.30344,1.30414,1.30341,1.30368,8000000.0
2008-02-01 19:48:00,1.3035,1.30379,1.30312,1.30379,7000000.0
2008-02-01 19:49:00,1.30374,1.30384,1.3032,1.3032,6000000.0
2008-02-01 19:50:00,1.30332,1.30369,1.30306,1.3035,8000000.0
2008-02-01 19:51:00,1.30345,1.30356,1.30319,1.30345,8000000.0
2008-02-01 19:52:00,1.30311,1.30389,1.30311,1.30381,7000000.0
2008-02-01 19:53:00,1.30389,1.30398,1.30351,1.30351,8000000.0
2008-02-01 19:54:00,1.30396,1.30396,1.30332,1.30372,8000000.0
2008-02-01 19:55:00,1.30357,1.30378,1.30319,1.30319,8000000.0
2008-02-01 19:56:00,1.30398,1.30412,1.30371,1.30404,8000000.0
2008-02-01 19:57:00,1.30431,1.30446,1.30387,1.30433,7000000.0
2008-02-01 19:58:00,1.30449,1.30449,1.30369,1.30431,8000000.0
2008-02-01 19:59:00,1.30426,1.30469,1.30391,1.3044,10000000.0
2008-02-01 20:00:00,1.30463,1.30515,1.30438,1.30446,10000000.0
2008-02-01 20:01:00,1.30429,1.30429,1.30376,1.30383,8000000.0
2008-02-01 20:02:00,1.30366,1.30366,1.30311,1.30347,8000000.0
2008-02-01 20:03:00,1.30327,1.30327,1.30298,1.30298,3000000.0
2008-02-01 20:04:00,1.3029,1.3029,1.30273,1.30273,8000000.0
2008-02-01 20:05:00,1.3029,1.30296,1.30209,1.30296,6000000.0
2008-02-01 20:06:00,1.30307,1.3031,1.30285,1.30285,9000000.0
2008-02-01 20:07:00,1.30237,1.30299,1.30237,1.30297,9000000.0
2008-02-01 20:08:00,1.30237,1.30325,1.30237,1.30325,4000000.0
2008-02-01 20:09:00,1.30336,1.3035,1.30302,1.30348,7000000.0
2008-02-01 20:10:00,1.30336,1.30336,1.30302,1.30302,7000000.0
2008-02-01 20:11:00,1.30322,1.30337,1.30258,1.30277,8000000.0
2008-02-01 20:12:00,1.30295,1.3032,1.30275,1.30275,8000000.0
2008-02-01 20:13:00,1.30313,1.30324,1.30264,1.30264,6000000.0
2008-02-01 20:14:00,1.30306,1.30306,1.30236,1.30268,11000000.0
2008-02-01 20:15:00,1.30306,1.30306,1.30258,1.30302,6000000.0
2008-02-01 20:16:00,1.30311,1.30318,1.30311,1.30318,5000000.0
2008-02-01 20:17:00,1.30324,1.30342,1.30264,1.30342,7000000.0
2008-02-01 20:18:00,1.30368,1.30383,1.30353,1.30372,9000000.0
2008-02-01 20:19:00,1.30368,1.30396,1.30355,1.30393,26000000.0
2008-02-01 20:20:00,1.30419,1.30453,1.30415,1.30415,7000000.0
2008-02-01 20:21:00,1.3042,1.3042,1.30375,1.30407,7000000.0
2008-02-01 20:22:00,1.30415,1.30415,1.30376,1.30396,7000000.0
2008-02-01 20:23:00,1.30407,1.30421,1.30357,1.304,10000000.0
2008-02-01 20:24:00,1.30399,1.30399,1.30345,1.30397,8000000.0
2008-02-01 20:25:00,1.30394,1.30417,1.30378,1.30411,7000000.0
2008-02-01 20:26:00,1.30419,1.30419,1.30401,1.30401,5000000.0
2008-02-01 20:27:00,1.30375,1.30375,1.30319,1.30352,11000000.0
2008-02-01 20:28:00,1.30305,1.30383,1.30305,1.30375,7000000.0
2008-02-01 20:29:00,1.3037,1.30382,1.30316,1.30351,8000000.0
2008-02-01 20:30:00,1.30338,1.3038,1.30312,1.30361,10000000.0
2008-02-01 20:31:00,1.3035,1.30358,1.30329,1.30329,3000000.0
2008-02-01 20:32:00,1.30277,1.30344,1.30257,1.30269,10000000.0
2008-02-01 20:33:00,1.30337,1.3034,1.30276,1.30326,10000000.0
2008-02-01 20:34:00,1.30298,1.30298,1.30277,1.30277,2000000.0
2008-02-01 20:35:00,1.30206,1.30235,1.30148,1.30199,8000000.0
2008-02-01 20:36:00,1.30137,1.30185,1.30137,1.30175,6000000.0
2008-02-01 20:37:00,1.30207,1.30218,1.30156,1.30208,9000000.0
2008-02-01 20:38:00,1.3019,1.30237,1.3019,1.30213,4000000.0
2008-02-01 20:39:00,1.30197,1.30203,1.30165,1.30203,10000000.0
2008-02-01 20:40:00,1.30181,1.30212,1.30165,1.30165,8000000.0
2008-02-01 20:41:00,1.30221,1.30226,1.30155,1.30155,8000000.0
2008-02-01 20:42:00,1.3021,1.30214,1.30159,1.3017,11000000.0
2008-02-01 20:43:00,1.30175,1.30175,1.30104,1.30156,7000000.0
2008-02-01 20:44:00,1.30152,1.30164,1.30092,1.30164,14000000.0
2008-02-01 20:45:00,1.30205,1.30223,1.30168,1.30219,11000000.0
2008-02-01 20:46:00,1.30172,1.30219,1.30172,1.30217,6000000.0
2008-02-01 20:47:00,1.3022,1.3023,1.30142,1.30196,8000000.0
2008-02-01 20:48:00,1.30182,1.30197,1.30182,1.30197,2000000.0
2008-02-01 20:49:00,1.302,1.302,1.30176,1.30199,12000000.0
2008-02-01 20:50:00,1.30218,1.30218,1.3016,1.3016,5000000.0
2008-02-01 20:51:00,1.30213,1.30214,1.30152,1.30202,8000000.0
2008-02-01 20:52:00,1.30209,1.30209,1.30144,1.30202,7000000.0
2008-02-01 20:53:00,1.30208,1.30208,1.30153,1.30207,7000000.0
2008-02-01 20:54:00,1.30222,1.30237,1.30195,1.30227,13000000.0
2008-02-01 20:55:00,1.30231,1.30235,1.30183,1.30192,7000000.0
2008-02-01 20:56:00,1.3023,1.30247,1.30213,1.30246,6000000.0
2008-02-01 20:57:00,1.30228,1.30228,1.30182,1.30227,9000000.0
2008-02-01 20:58:00,1.30206,1.30206,1.30141,1.30163,6000000.0
2008-02-01 20:59:00,1.30216,1.30216,1.30168,1.30213,14000000.0
2008-02-01 21:00:00,1.30198,1.30237,1.3014,1.30159,19000000.0
2008-02-01 21:01:00,1.30205,1.30205,1.30176,1.30176,7000000.0
2008-02-01 21:02:00,1.30194,1.30199,1.30158,1.30194,10000000.0
2008-02-01 21:03:00,1.30209,1.30211,1.30197,1.30197,3000000.0
2008-02-01 21:05:00,1.30203,1.30203,1.30184,1.30184,3000000.0
2008-02-01 21:06:00,1.30171,1.30171,1.30139,1.30141,4000000.0
2008-02-01 21:07:00,1.3013,1.30134,1.3013,1.30134,2000000.0
2008-02-01 21:08:00,1.30144,1.30159,1.30144,1.30154,6000000.0
2008-02-01 21:09:00,1.30137,1.3015,1.3009,1.30123,10000000.0
2008-02-01 21:10:00,1.30135,1.30143,1.30132,1.30143,3000000.0
2008-02-01 21:11:00,1.3016,1.30164,1.30115,1.30148,7000000.0
2008-02-01 21:12:00,1.30156,1.3017,1.30142,1.3015,10000000.0
2008-02-01 21:13:00,1.30144,1.30158,1.30137,1.30152,5000000.0
2008-02-01 21:14:00,1.30098,1.30157,1.30098,1.30121,8000000.0
2008-02-01 21:15:00,1.30147,1.30147,1.30102,1.30102,10000000.0
2008-02-01 21:16:00,1.30137,1.30137,1.30082,1.3012,7000000.0
2008-02-01 21:17:00,1.30121,1.30129,1.3007,1.3007,7000000.0
2008-02-01 21:19:00,1.30112,1.30132,1.3006,1.30108,10000000.0
2008-02-01 21:20:00,1.30122,1.30122,1.30111,1.30116,8000000.0
2008-02-01 21:21:00,1.30107,1.30121,1.30092,1.30099,8000000.0
2008-02-01 21:22:00,1.3011,1.3011,1.30098,1.30098,4000000.0
2008-02-01 21:23:00,1.30139,1.30153,1.30101,1.30108,6000000.0
2008-02-01 21:24:00,1.30112,1.30124,1.30062,1.30104,8000000.0
2008-02-01 21:25:00,1.30134,1.30134,1.30061,1.30123,8000000.0
2008-02-01 21:26:00,1.30123,1.30123,1.30065,1.30088,8000000.0
2008-02-01 21:27:00,1.30137,1.30145,1.30121,1.30121,3000000.0
2008-02-01 21:28:00,1.30154,1.30183,1.30118,1.30183,8000000.0
2008-02-01 21:29:00,1.30148,1.30169,1.30136,1.30136,6000000.0
2008-02-01 21:30:00,1.3017,1.3017,1.30101,1.30107,9000000.0
2008-02-01 21:31:00,1.30127,1.30148,1.30127,1.30148,6000000.0
2008-02-01 21:32:00,1.30129,1.30129,1.30112,1.30115,5000000.0
2008-02-01 21:33:00,1.30112,1.30115,1.30098,1.30115,4000000.0
2008-02-01 21:34:00,1.30133,1.30133,1.30079,1.3011,9000000.0
2008-02-01 21:35:00,1.30122,1.30138,1.30101,1.30101,8000000.0
2008-02-01 21:36:00,1.30057,1.30057,1.3001,1.30026,5000000.0
2008-02-01 21:37:00,1.30014,1.30018,1.29989,1.30006,10000000.0
2008-02-01 21:38:00,1.29978,1.3001,1.29978,1.30004,9000000.0
2008-02-01 21:39:00,1.29988,1.3,1.29985,1.29994,8000000.0
2008-02-01 21:40:00,1.29985,1.30004,1.29947,1.29982,9000000.0
2008-02-01 21:41:00,1.29968,1.29991,1.29963,1.29983,11000000.0
2008-02-01 21:42:00,1.2993,1.29976,1.29929,1.29974,11000000.0
2008-02-01 21:43:00,1.29976,1.29976,1.29825,1.29825,7000000.0
2008-02-01 21:44:00,1.29846,1.29846,1.29789,1.29827,16000000.0
2008-02-01 21:45:00,1.29807,1.29829,1.29763,1.29763,8000000.0
2008-02-01 21:46:00,1.29812,1.29821,1.29783,1.2981,8000000.0
2008-02-01 21:47:00,1.29823,1.29823,1.29809,1.29819,5000000.0
2008-02-01 21:48:00,1.29835,1.29842,1.29804,1.29842,7000000.0
2008-02-01 21:49:00,1.2982,1.29843,1.29801,1.29826,10000000.0
2008-02-01 21:50:00,1.298,1.29814,1.29785,1.29785,10000000.0
2008-02-01 21:51:00,1.29799,1.29799,1.29774,1.29774,7000000.0
2008-02-01 21:52:00,1.29792,1.29792,1.29745,1.29774,9000000.0
2008-02-01 21:53:00,1.29725,1.29768,1.29725,1.29768,6000000.0
2008-02-01 21:55:00,1.29764,1.29779,1.29734,1.29734,8000000.0
2008-02-01 21:56:00,1.29712,1.29755,1.29712,1.29755,6000000.0
2008-02-01 21:57:00,1.29756,1.29765,1.29745,1.29762,5000000.0
2008-02-01 21:58:00,1.29761,1.29792,1.29761,1.29792,5000000.0
2008-02-01 21:59:00,1.29778,1.29804,1.29744,1.29762,10000000.0
2008-02-01 22:00:00,1.29763,1.29763,1.29737,1.29737,6000000.0
2008-02-01 22:01:00,1.29722,1.29744,1.29673,1.29673,6000000.0
2008-02-01 22:02:00,1.2975,1.2975,1.29699,1.2971,11000000.0
2008-02-01 22:03:00,1.29755,1.29761,1.29755,1.29761,2000000.0
2008-02-01 22:04:00,1.29775,1.29779,1.29722,1.29767,10000000.0
2008-02-01 22:05:00,1.29725,1.29744,1.29709,1.29744,6000000.0
2008-02-01 22:06:00,1.29721,1.29734,1.29672,1.29715,7000000.0
2008-02-01 22:07:00,1.29707,1.2972,1.29689,1.29689,7000000.0
2008-02-01 22:08:00,1.29712,1.29712,1.29698,1.29698,4000000.0
2008-02-01 22:09:00,1.29717,1.29717,1.29679,1.29679,10000000.0
2008-02-01 22:10:00,1.29644,1.29693,1.29644,1.29683,10000000.0
2008-02-01 22:11:00,1.29633,1.29685,1.29594,1.29685,6000000.0
2008-02-01 22:12:00,1.29708,1.29713,1.29691,1.29691,5000000.0
2008-02-01 22:13:00,1.29715,1.29719,1.2965,1.2965,8000000.0
2008-02-01 22:14:00,1.2969,1.29696,1.29618,1.29618,5000000.0
2008-02-01 22:15:00,1.29703,1.29722,1.29669,1.29722,11000000.0
2008-02-01 22:16:00,1.29733,1.29739,1.2966,1.2966,6000000.0
2008-02-01 22:17:00,1.29711,1.29736,1.29711,1.29726,6000000.0
2008-02-01 22:18:00,1.29728,1.29736,1.29671,1.29727,10000000.0
2008-02-01 22:19:00,1.29742,1.29744,1.29726,1.29726,5000000.0
2008-02-01 22:20:00,1.29727,1.29742,1.29699,1.29742,8000000.0
2008-02-01 22:21:00,1.29666,1.29755,1.29666,1.29728,7000000.0
2008-02-01 22:22:00,1.29726,1.29749,1.29657,1.29673,9000000.0
2008-02-01 22:23:00,1.29688,1.29749,1.29667,1.29667,6000000.0
2008-02-01 22:24:00,1.2974,1.29763,1.29684,1.29685,8000000.0
2008-02-01 22:25:00,1.29756,1.29756,1.29666,1.29724,10000000.0
2008-02-01 22:26:00,1.29752,1.29761,1.29751,1.2976,5000000.0
2008-02-01 22:27:00,1.29746,1.29765,1.29746,1.29765,8000000.0
2008-02-01 22:28:00,1.29764,1.29779,1.29698,1.29774,10000000.0
2008-02-01 22:29:00,1.29692,1.29758,1.29692,1.2975,13000000.0
2008-02-01 22:30:00,1.29764,1.29764,1.29726,1.29731,8000000.0
2008-02-01 22:31:00,1.29731,1.29745,1.29704,1.29718,9000000.0
2008-02-01 22:35:00,1.29736,1.29736,1.29643,1.29708,5000000.0
2008-02-01 22:36:00,1.29705,1.29709,1.29635,1.29709,14000000.0
2008-02-01 22:37:00,1.29693,1.29735,1.29666,1.29716,6000000.0
2008-02-01 22:38:00,1.29721,1.29721,1.29643,1.29705,7000000.0
2008-02-01 22:40:00,1.29716,1.29716,1.29679,1.29679,6000000.0
2008-02-01 22:42:00,1.29666,1.29707,1.29644,1.29649,10000000.0
2008-02-01 22:44:00,1.29717,1.29729,1.2966,1.2966,11000000.0
2008-02-01 22:45:00,1.29721,1.2973,1.29642,1.29642,12000000.0
2008-02-01 22:46:00,1.29726,1.29726,1.29657,1.29716,6000000.0
2008-02-01 22:47:00,1.29725,1.29726,1.29671,1.29726,7000000.0
2008-02-01 22:49:00,1.29724,1.29739,1.29674,1.29729,8000000.0
2008-02-01 22:50:00,1.2969,1.29761,1.2969,1.29738,8000000.0
2008-02-01 22:51:00,1.29688,1.29743,1.29663,1.29726,8000000.0
2008-02-01 22:52:00,1.29704,1.29704,1.29644,1.29694,4000000.0
2008-02-01 22:53:00,1.29705,1.29705,1.2962,1.29636,7000000.0
2008-02-01 22:54:00,1.29712,1.29717,1.29656,1.29717,6000000.0
2008-02-01 22:55:00,1.29711,1.29722,1.29667,1.29705,8000000.0
2008-02-01 22:56:00,1.29704,1.29718,1.29704,1.29718,2000000.0
2008-02-01 22:57:00,1.29658,1.29719,1.29643,1.29686,6000000.0
2008-02-01 23:01:00,1.29664,1.29754,1.29664,1.29744,5000000.0
2008-02-01 23:02:00,1.29718,1.29726,1.2966,1.29672,7000000.0
2008-02-01 23:03:00,1.29661,1.29709,1.29661,1.29699,5000000.0
2008-02-01 23:04:00,1.2967,1.2967,1.29634,1.29642,7000000.0
2008-02-01 23:05:00,1.29686,1.29686,1.29653,1.29653,2000000.0
2008-02-01 23:09:00,1.29634,1.29664,1.29634,1.2965,4000000.0
2008-02-01 23:10:00,1.29667,1.29667,1.29655,1.29655,2000000.0
2008-02-01 23:11:00,1.29667,1.29667,1.29609,1.29612,8000000.0
2008-02-01 23:12:00,1.29666,1.29666,1.29596,1.29626,8000000.0
2008-02-01 23:13:00,1.29648,1.29648,1.29598,1.29611,8000000.0
2008-02-01 23:14:00,1.29674,1.29694,1.2965,1.29692,7000000.0
2008-02-01 23:15:00,1.29661,1.29687,1.2964,1.2964,6000000.0
2008-02-01 23:16:00,1.29651,1.29716,1.29651,1.29682,8000000.0
2008-02-01 23:17:00,1.29689,1.29723,1.29689,1.29716,7000000.0
2008-02-01 23:18:00,1.29698,1.2971,1.29647,1.29665,11000000.0
2008-02-01 23:20:00,1.29717,1.29724,1.2966,1.29693,8000000.0
2008-02-01 23:22:00,1.2968,1.29689,1.29613,1.29613,4000000.0
2008-02-01 23:23:00,1.29665,1.29665,1.29591,1.29591,4000000.0
2008-02-01 23:24:00,1.2967,1.29678,1.29634,1.29634,9000000.0
2008-02-01 23:25:00,1.29668,1.29687,1.29641,1.29659,7000000.0
2008-02-01 23:26:00,1.29633,1.29633,1.29566,1.29567,8000000.0
2008-02-01 23:28:00,1.29661,1.29661,1.29639,1.29656,4000000.0
2008-02-01 23:29:00,1.29652,1.29669,1.29599,1.29653,11000000.0
2008-02-01 23:30:00,1.29625,1.29639,1.29588,1.29629,7000000.0
2008-02-01 23:31:00,1.29656,1.29664,1.29605,1.29656,5000000.0
2008-02-01 23:33:00,1.29651,1.29659,1.29651,1.29659,2000000.0
2008-02-01 23:34:00,1.2963,1.29647,1.29572,1.29647,7000000.0
2008-02-01 23:35:00,1.29635,1.29635,1.29583,1.29615,7000000.0
2008-02-01 23:36:00,1.29634,1.29651,1.29593,1.29611,8000000.0
2008-02-01 23:37:00,1.29594,1.29617,1.29594,1.29605,8000000.0
2008-02-01 23:38:00,1.29642,1.29672,1.29579,1.29604,11000000.0
2008-02-01 23:39:00,1.29628,1.29639,1.29615,1.29619,9000000.0
2008-02-01 23:40:00,1.29644,1.29663,1.29597,1.29661,12000000.0
2008-02-01 23:41:00,1.29666,1.29669,1.29593,1.29645,8000000.0
2008-02-01 23:42:00,1.2961,1.29676,1.29603,1.29674,6000000.0
2008-02-01 23:43:00,1.29628,1.29668,1.29628,1.29659,6000000.0
2008-02-01 23:45:00,1.29644,1.29658,1.29618,1.29618,7000000.0
2008-02-01 23:46:00,1.29667,1.29688,1.29658,1.29676,6000000.0
2008-02-01 23:47:00,1.29684,1.29684,1.29605,1.29667,9000000.0
2008-02-01 23:48:00,1.29654,1.29667,1.29654,1.29667,2000000.0
2008-02-01 23:49:00,1.29653,1.29671,1.29594,1.29671,7000000.0
2008-02-01 23:50:00,1.29664,1.29689,1.29642,1.29642,5000000.0
2008-02-01 23:51:00,1.2968,1.2968,1.29606,1.29606,8000000.0
2008-02-01 23:52:00,1.29632,1.29632,1.29605,1.29617,8000000.0
2008-02-01 23:53:00,1.29606,1.29612,1.29606,1.29612,3000000.0
2008-02-01 23:54:00,1.29625,1.29629,1.29615,1.29629,6000000.0
2008-02-01 23:55:00,1.29645,1.29651,1.29595,1.29613,7000000.0
2008-02-01 23:56:00,1.2965,1.29669,1.29607,1.29662,10000000.0
2008-02-01 23:57:00,1.29667,1.29672,1.2963,1.2963,8000000.0
2008-02-01 23:58:00,1.29674,1.29679,1.29627,1.29674,9000000.0
2008-02-04 00:00:00,1.2981,1.2981,1.29719,1.29803,8000000.0
2008-02-04 00:01:00,1.29854,1.29854,1.29801,1.29854,7000000.0
2008-02-04 00:05:00,1.29865,1.29873,1.29814,1.29857,8000000.0
2008-02-04 00:06:00,1.29874,1.29875,1.29815,1.29874,5000000.0
2008-02-04 00:08:00,1.29868,1.29872,1.29833,1.29847,8000000.0
2008-02-04 00:09:00,1.29834,1.29834,1.29775,1.29831,8000000.0
2008-02-04 00:10:00,1.29821,1.29847,1.2981,1.29847,8000000.0
2008-02-04 00:12:00,1.29859,1.29859,1.29855,1.29857,3000000.0
2008-02-04 00:13:00,1.29844,1.29854,1.29844,1.2985,6000000.0
2008-02-04 00:14:00,1.29859,1.29869,1.29828,1.29859,10000000.0
2008-02-04 00:15:00,1.29865,1.29875,1.29863,1.29863,5000000.0
2008-02-04 00:16:00,1.29838,1.29875,1.29838,1.29843,7000000.0
2008-02-04 00:18:00,1.29853,1.2986,1.29825,1.29828,8000000.0
2008-02-04 00:20:00,1.2988,1.29889,1.29848,1.29886,19000000.0
2008-02-04 00:21:00,1.29856,1.29864,1.29836,1.29851,6000000.0
2008-02-04 00:24:00,1.29862,1.29862,1.29854,1.29856,3000000.0
2008-02-04 00:25:00,1.29845,1.29845,1.29761,1.29832,7000000.0
2008-02-04 00:27:00,1.29827,1.29834,1.29802,1.29827,7000000.0
2008-02-04 00:29:00,1.29796,1.29836,1.29796,1.29801,10000000.0
2008-02-04 00:30:00,1.29773,1.29808,1.29768,1.29798,11000000.0
2008-02-04 00:32:00,1.29799,1.29808,1.29762,1.29795,4000000.0
2008-02-04 00:33:00,1.29822,1.29822,1.29751,1.29786,7000000.0
2008-02-04 00:34:00,1.29809,1.29839,1.29771,1.29815,10000000.0
2008-02-04 00:35:00,1.29802,1.29825,1.29742,1.29806,8000000.0
2008-02-04 00:36:00,1.29761,1.29804,1.29726,1.29799,8000000.0
2008-02-04 00:37:00,1.29787,1.29801,1.29715,1.29801,6000000.0
2008-02-04 00:38:00,1.29778,1.298,1.29764,1.29779,5000000.0
2008-02-04 00:39:00,1.29782,1.29782,1.29717,1.29753,10000000.0
2008-02-04 00:40:00,1.297,1.29781,1.297,1.29778,6000000.0
2008-02-04 00:41:00,1.29754,1.29762,1.2968,1.29762,8000000.0
2008-02-04 00:43:00,1.29758,1.29794,1.29716,1.2979,8000000.0
2008-02-04 00:44:00,1.29786,1.29786,1.2975,1.29783,7000000.0
2008-02-04 00:45:00,1.29793,1.29793,1.29712,1.29772,9000000.0
2008-02-04 00:46:00,1.29753,1.29782,1.29753,1.29782,2000000.0
2008-02-04 00:47:00,1.29743,1.29777,1.29703,1.29759,10000000.0
2008-02-04 00:48:00,1.29743,1.29743,1.29665,1.2974,5000000.0
2008-02-04 00:49:00,1.29707,1.29707,1.29707,1.29707,1000000.0
2008-02-04 00:50:00,1.29747,1.29747,1.29675,1.29733,7000000.0
2008-02-04 00:51:00,1.29711,1.29739,1.29709,1.29739,10000000.0
2008-02-04 00:52:00,1.29695,1.29754,1.29694,1.29752,7000000.0
2008-02-04 00:53:00,1.29749,1.2975,1.29742,1.2975,5000000.0
2008-02-04 00:54:00,1.29694,1.29758,1.29683,1.29748,9000000.0
2008-02-04 00:55:00,1.29735,1.2977,1.29695,1.29761,7000000.0
2008-02-04 00:57:00,1.29701,1.29754,1.29701,1.2972,4000000.0
2008-02-04 00:58:00,1.29761,1.29775,1.29741,1.2975,5000000.0
2008-02-04 01:00:00,1.29773,1.29773,1.2971,1.29752,7000000.0
2008-02-04 01:02:00,1.29711,1.29762,1.29707,1.2972,7000000.0
2008-02-04 01:03:00,1.29732,1.29741,1.29732,1.29741,2000000.0
2008-02-04 01:04:00,1.29754,1.29759,1.29694,1.29745,9000000.0
2008-02-04 01:05:00,1.29734,1.29739,1.29725,1.29737,10000000.0
2008-02-04 01:08:00,1.29725,1.29758,1.29712,1.29712,8000000.0
2008-02-04 01:09:00,1.2975,1.2975,1.29698,1.29702,8000000.0
2008-02-04 01:10:00,1.29761,1.29775,1.29737,1.2974,7000000.0
2008-02-04 01:11:00,1.29749,1.29749,1.29748,1.29748,2000000.0
2008-02-04 01:13:00,1.29712,1.29752,1.29699,1.29752,3000000.0
2008-02-04 01:15:00,1.29733,1.29733,1.29733,1.29733,1000000.0
2008-02-04 01:16:00,1.29765,1.29787,1.29699,1.29737,6000000.0
2008-02-04 01:19:00,1.29774,1.29781,1.29702,1.29761,5000000.0
2008-02-04 01:20:00,1.29779,1.29788,1.29776,1.29776,3000000.0
2008-02-04 01:22:00,1.29799,1.29805,1.29781,1.29803,8000000.0
2008-02-04 01:24:00,1.2976,1.29806,1.2976,1.29795,7000000.0
2008-02-04 01:25:00,1.29799,1.29812,1.29795,1.29807,8000000.0
2008-02-04 01:26:00,1.29808,1.29823,1.29801,1.29816,4000000.0
2008-02-04 01:27:00,1.29833,1.29859,1.29781,1.29852,8000000.0
2008-02-04 01:28:00,1.29846,1.29871,1.29793,1.29853,10000000.0
2008-02-04 01:29:00,1.29858,1.2988,1.29833,1.2988,5000000.0
2008-02-04 01:30:00,1.29834,1.29872,1.29817,1.29872,5000000.0
2008-02-04 01:31:00,1.29865,1.29867,1.29804,1.29865,11000000.0
2008-02-04 01:32:00,1.29877,1.29887,1.29809,1.29886,10000000.0
2008-02-04 01:33:00,1.29877,1.29877,1.29825,1.29866,6000000.0
2008-02-04 01:34:00,1.29804,1.29893,1.29804,1.29866,13000000.0
2008-02-04 01:35:00,1.29849,1.29862,1.29849,1.29862,6000000.0
2008-02-04 01:36:00,1.29839,1.29868,1.29839,1.29868,5000000.0
2008-02-04 01:37:00,1.29854,1.29866,1.29796,1.29866,7000000.0
2008-02-04 01:38:00,1.29873,1.29873,1.29855,1.29855,2000000.0
2008-02-04 01:40:00,1.29816,1.29872,1.29816,1.2987,7000000.0
2008-02-04 01:41:00,1.2986,1.29863,1.29796,1.29863,6000000.0
2008-02-04 01:42:00,1.29868,1.29894,1.29824,1.29884,7000000.0
2008-02-04 01:43:00,1.29817,1.29868,1.29784,1.29857,8000000.0
2008-02-04 01:44:00,1.29825,1.29896,1.29825,1.29883,8000000.0
2008-02-04 01:45:00,1.29833,1.29885,1.29813,1.29873,12000000.0
2008-02-04 01:46:00,1.29847,1.29901,1.2984,1.29893,9000000.0
2008-02-04 01:47:00,1.29878,1.29904,1.29842,1.29846,10000000.0
2008-02-04 01:48:00,1.2989,1.29895,1.2983,1.29843,9000000.0
2008-02-04 01:49:00,1.29836,1.29892,1.29834,1.29885,9000000.0
2008-02-04 01:50:00,1.29871,1.29888,1.29804,1.29877,9000000.0
2008-02-04 01:51:00,1.29797,1.29797,1.29793,1.29793,2000000.0
2008-02-04 01:52:00,1.29823,1.29881,1.29779,1.29779,7000000.0
2008-02-04 01:53:00,1.29818,1.29818,1.29818,1.29818,1000000.0
2008-02-04 01:54:00,1.29881,1.29882,1.29804,1.29882,10000000.0
2008-02-04 01:55:00,1.29825,1.29886,1.29825,1.29825,6000000.0
2008-02-04 01:56:00,1.2985,1.29943,1.2985,1.29927,11000000.0
2008-02-04 01:57:00,1.29855,1.29925,1.29846,1.29874,10000000.0
2008-02-04 01:58:00,1.29952,1.29954,1.29893,1.29935,10000000.0
2008-02-04 02:00:00,1.29879,1.29936,1.29868,1.29936,8000000.0
2008-02-04 02:01:00,1.29925,1.29946,1.2988,1.29943,10000000.0
2008-02-04 02:02:00,1.29882,1.29953,1.29881,1.29893,10000000.0
2008-02-04 02:04:00,1.29917,1.29983,1.29896,1.29896,6000000.0
2008-02-04 02:05:00,1.29954,1.29965,1.29902,1.29955,10000000.0
2008-02-04 02:07:00,1.2992,1.30005,1.29914,1.29914,7000000.0
2008-02-04 02:09:00,1.29949,1.29959,1.29878,1.29948,9000000.0
2008-02-04 02:10:00,1.29935,1.29946,1.29882,1.29889,9000000.0
2008-02-04 02:11:00,1.29901,1.29925,1.29887,1.29925,4000000.0
2008-02-04 02:12:00,1.29867,1.29924,1.29865,1.29923,10000000.0
2008-02-04 02:13:00,1.29932,1.29932,1.29875,1.29883,9000000.0
2008-02-04 02:14:00,1.29895,1.29907,1.29821,1.29837,12000000.0
2008-02-04 02:15:00,1.29893,1.29916,1.29868,1.29868,3000000.0
2008-02-04 02:16:00,1.29928,1.2995,1.29877,1.29895,8000000.0
2008-02-04 02:17:00,1.29882,1.29935,1.2987,1.29931,7000000.0
2008-02-04 02:18:00,1.29902,1.29925,1.29902,1.29925,2000000.0
2008-02-04 02:20:00,1.29921,1.29924,1.29867,1.29924,7000000.0
2008-02-04 02:21:00,1.29885,1.29903,1.29885,1.29903,2000000.0
2008-02-04 02:22:00,1.29907,1.29916,1.29851,1.29907,7000000.0
2008-02-04 02:23:00,1.29903,1.29909,1.29877,1.29877,5000000.0
2008-02-04 02:24:00,1.299,1.29931,1.299,1.29931,6000000.0
2008-02-04 02:25:00,1.29915,1.29918,1.29854,1.29854,13000000.0
2008-02-04 02:27:00,1.2991,1.29923,1.29863,1.29896,10000000.0
2008-02-04 02:30:00,1.29903,1.2991,1.2987,1.29903,5000000.0
2008-02-04 02:31:00,1.29881,1.299,1.2982,1.29889,10000000.0
2008-02-04 02:32:00,1.29897,1.29897,1.29897,1.29897,1000000.0
2008-02-04 02:33:00,1.2991,1.2991,1.29884,1.2989,4000000.0
2008-02-04 02:34:00,1.29901,1.29907,1.29877,1.29905,8000000.0
2008-02-04 02:35:00,1.29917,1.29917,1.29886,1.29886,2000000.0
2008-02-04 02:38:00,1.29905,1.29905,1.29861,1.29879,7000000.0
2008-02-04 02:39:00,1.29876,1.29904,1.29876,1.29904,3000000.0
2008-02-04 02:40:00,1.29861,1.29887,1.29808,1.29887,5000000.0
2008-02-04 02:42:00,1.29894,1.29899,1.29828,1.29899,5000000.0
2008-02-04 02:43:00,1.29876,1.29915,1.29835,1.29902,6000000.0
2008-02-04 02:45:00,1.29884,1.29887,1.29853,1.29878,8000000.0
2008-02-04 02:46:00,1.29901,1.29901,1.29848,1.29863,3000000.0
2008-02-04 02:47:00,1.29875,1.29909,1.29875,1.29883,5000000.0
2008-02-04 02:48:00,1.29902,1.29905,1.29902,1.29905,2000000.0
2008-02-04 02:49:00,1.29898,1.29924,1.29876,1.29924,7000000.0
2008-02-04 02:50:00,1.29906,1.29947,1.29899,1.29929,8000000.0
2008-02-04 02:51:00,1.29898,1.29931,1.29898,1.299,8000000.0
2008-02-04 02:52:00,1.29925,1.29927,1.29895,1.2992,8000000.0
2008-02-04 02:53:00,1.29918,1.29918,1.29859,1.2988,5000000.0
2008-02-04 02:54:00,1.2991,1.29916,1.29902,1.29906,10000000.0
2008-02-04 02:55:00,1.29912,1.29926,1.29912,1.29917,6000000.0
2008-02-04 02:56:00,1.29942,1.29942,1.29941,1.29941,2000000.0
2008-02-04 02:57:00,1.29928,1.29947,1.29897,1.29918,7000000.0
2008-02-04 02:58:00,1.29977,1.29977,1.29958,1.29958,3000000.0
2008-02-04 02:59:00,1.29966,1.29966,1.29873,1.29913,7000000.0
2008-02-04 03:00:00,1.2994,1.29971,1.29891,1.2994,7000000.0
2008-02-04 03:01:00,1.29908,1.2992,1.29908,1.2992,3000000.0
2008-02-04 03:03:00,1.29891,1.29895,1.29804,1.29895,8000000.0
2008-02-04 03:04:00,1.29884,1.29931,1.29863,1.29899,7000000.0
2008-02-04 03:05:00,1.29918,1.29928,1.29853,1.29864,9000000.0
2008-02-04 03:06:00,1.29911,1.29932,1.29906,1.29932,5000000.0
2008-02-04 03:07:00,1.29908,1.29925,1.29854,1.29857,7000000.0
2008-02-04 03:08:00,1.29892,1.29896,1.29863,1.29871,10000000.0
2008-02-04 03:09:00,1.29875,1.29891,1.29826,1.29891,7000000.0
2008-02-04 03:10:00,1.29867,1.29867,1.29867,1.29867,1000000.0
2008-02-04 03:11:00,1.29908,1.29912,1.29842,1.29912,5000000.0
2008-02-04 03:12:00,1.29862,1.29893,1.29811,1.2985,10000000.0
2008-02-04 03:14:00,1.29875,1.29898,1.29818,1.29897,9000000.0
2008-02-04 03:15:00,1.29878,1.29878,1.29837,1.29868,7000000.0
2008-02-04 03:17:00,1.299,1.29906,1.29849,1.29891,10000000.0
2008-02-04 03:20:00,1.2988,1.29892,1.29817,1.29877,10000000.0
2008-02-04 03:21:00,1.29851,1.2986,1.29827,1.2986,5000000.0
2008-02-04 03:22:00,1.29887,1.29887,1.29796,1.29873,6000000.0
2008-02-04 03:23:00,1.29862,1.29868,1.29785,1.29819,8000000.0
2008-02-04 03:24:00,1.29843,1.29843,1.29697,1.2977,8000000.0
2008-02-04 03:25:00,1.29778,1.29778,1.29693,1.29759,10000000.0
2008-02-04 03:26:00,1.29749,1.2976,1.29749,1.2976,2000000.0
2008-02-04 03:27:00,1.29745,1.29776,1.29728,1.29776,4000000.0
2008-02-04 03:28:00,1.29742,1.29775,1.29735,1.29754,7000000.0
2008-02-04 03:29:00,1.29755,1.29785,1.29731,1.29755,11000000.0
2008-02-04 03:30:00,1.29777,1.2978,1.29731,1.29731,10000000.0
2008-02-04 03:31:00,1.29743,1.29754,1.29743,1.29754,3000000.0
2008-02-04 03:32:00,1.29753,1.29768,1.29722,1.29768,7000000.0
2008-02-04 03:33:00,1.29766,1.29768,1.29766,1.29768,2000000.0
2008-02-04 03:34:00,1.2979,1.29796,1.29712,1.29796,7000000.0
2008-02-04 03:35:00,1.29784,1.29784,1.29764,1.29764,3000000.0
2008-02-04 03:36:00,1.29732,1.29763,1.2973,1.29763,4000000.0
2008-02-04 03:37:00,1.29766,1.29781,1.29718,1.29776,10000000.0
2008-02-04 03:38:00,1.29771,1.29771,1.29735,1.29762,6000000.0
2008-02-04 03:39:00,1.29744,1.29748,1.29705,1.29748,19000000.0
2008-02-04 03:40:00,1.29745,1.29745,1.29683,1.2969,10000000.0
2008-02-04 03:41:00,1.29696,1.29733,1.29693,1.29721,8000000.0
2008-02-04 03:42:00,1.29738,1.29746,1.29735,1.29737,4000000.0
2008-02-04 03:43:00,1.29696,1.29734,1.29691,1.29691,7000000.0
2008-02-04 03:44:00,1.29703,1.29713,1.29689,1.29689,5000000.0
2008-02-04 03:45:00,1.29681,1.29696,1.29637,1.29683,10000000.0
2008-02-04 03:46:00,1.29668,1.29685,1.29668,1.29685,4000000.0
2008-02-04 03:47:00,1.29695,1.29695,1.2969,1.29691,3000000.0
2008-02-04 03:48:00,1.29671,1.29684,1.29632,1.29667,6000000.0
2008-02-04 03:49:00,1.29687,1.29687,1.2964,1.29667,8000000.0
2008-02-04 03:50:00,1.29643,1.29648,1.2958,1.29648,8000000.0
2008-02-04 03:51:00,1.29653,1.2967,1.29653,1.29661,8000000.0
2008-02-04 03:52:00,1.29655,1.2967,1.29637,1.29655,8000000.0
2008-02-04 03:53:00,1.29671,1.29671,1.29616,1.29658,5000000.0
2008-02-04 03:54:00,1.29656,1.29664,1.29592,1.29636,8000000.0
2008-02-04 03:55:00,1.29655,1.29655,1.29551,1.29585,14000000.0
2008-02-04 03:56:00,1.29598,1.29598,1.29483,1.29515,10000000.0
2008-02-04 03:57:00,1.29504,1.29504,1.29446,1.29446,8000000.0
2008-02-04 03:58:00,1.29453,1.29453,1.29388,1.29447,7000000.0
2008-02-04 03:59:00,1.29448,1.29496,1.29448,1.29478,8000000.0
2008-02-04 04:00:00,1.29486,1.29532,1.29469,1.29532,14000000.0
2008-02-04 04:01:00,1.29545,1.29555,1.29505,1.2954,9000000.0
2008-02-04 04:02:00,1.29493,1.29529,1.29493,1.29515,8000000.0
2008-02-04 04:03:00,1.29495,1.29503,1.29442,1.29489,10000000.0
2008-02-04 04:04:00,1.29476,1.29507,1.29447,1.295,7000000.0
2008-02-04 04:05:00,1.29495,1.29501,1.29488,1.29496,6000000.0
2008-02-04 04:06:00,1.29506,1.29511,1.29506,1.29511,3000000.0
2008-02-04 04:07:00,1.29497,1.2951,1.29484,1.2951,8000000.0
2008-02-04 04:08:00,1.29449,1.29489,1.29445,1.29457,6000000.0
2008-02-04 04:09:00,1.29464,1.29525,1.29464,1.29525,5000000.0
2008-02-04 04:10:00,1.2952,1.29533,1.29453,1.29506,7000000.0
2008-02-04 04:12:00,1.29502,1.29519,1.29447,1.29519,9000000.0
2008-02-04 04:13:00,1.29515,1.29528,1.29501,1.29515,6000000.0
2008-02-04 04:14:00,1.29488,1.29533,1.29488,1.29518,7000000.0
2008-02-04 04:15:00,1.29542,1.29562,1.29482,1.29562,10000000.0
2008-02-04 04:16:00,1.29602,1.29617,1.29566,1.29566,6000000.0
2008-02-04 04:17:00,1.29597,1.29597,1.29514,1.29528,6000000.0
2008-02-04 04:18:00,1.29554,1.2958,1.29487,1.29538,8000000.0
2008-02-04 04:19:00,1.29522,1.2955,1.29472,1.29535,12000000.0
2008-02-04 04:20:00,1.29524,1.2955,1.29524,1.2955,9000000.0
2008-02-04 04:21:00,1.29503,1.29555,1.29472,1.29549,11000000.0
2008-02-04 04:22:00,1.29567,1.29582,1.29561,1.29575,8000000.0
2008-02-04 04:23:00,1.29587,1.29587,1.29525,1.29586,8000000.0
2008-02-04 04:24:00,1.29566,1.29591,1.29539,1.29591,4000000.0
2008-02-04 04:25:00,1.29601,1.29605,1.29533,1.29598,7000000.0
2008-02-04 04:26:00,1.29599,1.29599,1.29591,1.29591,2000000.0
2008-02-04 04:28:00,1.29604,1.29606,1.29545,1.29606,5000000.0
2008-02-04 04:29:00,1.29588,1.29593,1.29549,1.29586,7000000.0
2008-02-04 04:30:00,1.29602,1.29602,1.29538,1.29588,11000000.0
2008-02-04 04:31:00,1.29595,1.29601,1.29578,1.29601,4000000.0
2008-02-04 04:33:00,1.29529,1.29615,1.29529,1.29592,8000000.0
2008-02-04 04:34:00,1.29584,1.29587,1.29553,1.29565,7000000.0
2008-02-04 04:35:00,1.29533,1.29566,1.29533,1.29563,9000000.0
2008-02-04 04:36:00,1.29524,1.29593,1.29524,1.29593,4000000.0
2008-02-04 04:37:00,1.29568,1.29639,1.29568,1.29623,4000000.0
2008-02-04 04:38:00,1.29642,1.29655,1.29574,1.29574,10000000.0
2008-02-04 04:39:00,1.29614,1.2965,1.29583,1.2963,8000000.0
2008-02-04 04:40:00,1.29596,1.2963,1.2955,1.29596,9000000.0
2008-02-04 04:41:00,1.29567,1.29612,1.29541,1.29612,11000000.0
2008-02-04 04:42:00,1.29609,1.29609,1.2958,1.2958,7000000.0
2008-02-04 04:43:00,1.29586,1.29599,1.29551,1.29551,8000000.0
2008-02-04 04:45:00,1.29552,1.29597,1.29528,1.29596,7000000.0
2008-02-04 04:46:00,1.29597,1.29634,1.29571,1.29634,8000000.0
2008-02-04 04:48:00,1.29602,1.29652,1.29598,1.29652,8000000.0
2008-02-04 04:50:00,1.29643,1.29655,1.29627,1.29627,4000000.0
2008-02-04 04:51:00,1.29669,1.29669,1.29627,1.29654,6000000.0
2008-02-04 04:52:00,1.29642,1.29642,1.29591,1.29591,6000000.0
2008-02-04 04:55:00,1.29606,1.29664,1.29606,1.29657,7000000.0
2008-02-04 04:56:00,1.29661,1.29675,1.29645,1.29645,4000000.0
2008-02-04 04:57:00,1.29656,1.29681,1.29639,1.29676,7000000.0
2008-02-04 04:58:00,1.29652,1.29657,1.29575,1.29584,5000000.0
2008-02-04 04:59:00,1.29645,1.29658,1.29611,1.29649,8000000.0
2008-02-04 05:00:00,1.29636,1.29655,1.29591,1.2961,11000000.0
2008-02-04 05:01:00,1.29639,1.29641,1.29569,1.29609,8000000.0
2008-02-04 05:02:00,1.29603,1.29641,1.29566,1.29568,6000000.0
2008-02-04 05:03:00,1.29645,1.29645,1.29637,1.29637,2000000.0
2008-02-04 05:05:00,1.29644,1.29652,1.29597,1.29652,6000000.0
2008-02-04 05:06:00,1.29584,1.29647,1.29584,1.29647,7000000.0
2008-02-04 05:07:00,1.29645,1.29662,1.29597,1.29662,4000000.0
2008-02-04 05:08:00,1.29651,1.29651,1.29577,1.2961,8000000.0
2008-02-04 05:09:00,1.29662,1.29666,1.29598,1.29603,8000000.0
2008-02-04 05:10:00,1.29661,1.29661,1.29584,1.29641,8000000.0
2008-02-04 05:12:00,1.29666,1.29666,1.29611,1.29665,7000000.0
2008-02-04 05:13:00,1.29657,1.29666,1.29596,1.29666,6000000.0
2008-02-04 05:14:00,1.29616,1.29711,1.29616,1.29681,12000000.0
2008-02-04 05:15:00,1.29572,1.29661,1.29572,1.29652,11000000.0
2008-02-04 05:16:00,1.29664,1.29676,1.29603,1.29654,8000000.0
2008-02-04 05:17:00,1.29602,1.29664,1.29602,1.29637,3000000.0
2008-02-04 05:19:00,1.29653,1.29668,1.29653,1.29668,6000000.0
2008-02-04 05:20:00,1.29649,1.29658,1.2958,1.29658,11000000.0
2008-02-04 05:21:00,1.29671,1.29671,1.29667,1.29667,2000000.0
2008-02-04 05:23:00,1.29655,1.29664,1.29605,1.29658,10000000.0
2008-02-04 05:25:00,1.29649,1.29649,1.29635,1.29635,8000000.0
2008-02-04 05:26:00,1.29683,1.29683,1.29678,1.29678,2000000.0
2008-02-04 05:27:00,1.29689,1.29705,1.29688,1.29705,7000000.0
2008-02-04 05:28:00,1.29702,1.2972,1.29691,1.29714,9000000.0
2008-02-04 05:29:00,1.29708,1.29728,1.29699,1.29699,8000000.0
2008-02-04 05:30:00,1.2969,1.29705,1.29635,1.29635,13000000.0
2008-02-04 05:31:00,1.29692,1.29695,1.29591,1.29668,10000000.0
2008-02-04 05:32:00,1.29686,1.297,1.29686,1.29694,8000000.0
2008-02-04 05:33:00,1.29704,1.29707,1.29696,1.29696,4000000.0
2008-02-04 05:34:00,1.29641,1.29687,1.29591,1.29687,10000000.0
2008-02-04 05:35:00,1.29622,1.29717,1.29622,1.29674,8000000.0
2008-02-04 05:36:00,1.29596,1.29673,1.29596,1.29625,6000000.0
2008-02-04 05:37:00,1.29599,1.29684,1.29599,1.29682,9000000.0
2008-02-04 05:38:00,1.29649,1.29678,1.29594,1.29594,7000000.0
2008-02-04 05:39:00,1.29638,1.29649,1.29638,1.29649,3000000.0
2008-02-04 05:40:00,1.29628,1.29655,1.29628,1.29655,5000000.0
2008-02-04 05:41:00,1.29671,1.29673,1.29614,1.29666,10000000.0
2008-02-04 05:42:00,1.29653,1.29659,1.29625,1.29638,6000000.0
2008-02-04 05:43:00,1.29678,1.29689,1.29645,1.29689,4000000.0
2008-02-04 05:44:00,1.29713,1.29713,1.29653,1.29691,11000000.0
2008-02-04 05:45:00,1.29675,1.29675,1.29595,1.29595,5000000.0
2008-02-04 05:46:00,1.29697,1.29718,1.2967,1.29718,4000000.0
2008-02-04 05:47:00,1.29714,1.2973,1.29714,1.29721,5000000.0
2008-02-04 05:48:00,1.29715,1.29722,1.2964,1.29678,6000000.0
2008-02-04 05:49:00,1.29706,1.29715,1.29706,1.29706,5000000.0
2008-02-04 05:50:00,1.297,1.29703,1.29689,1.29696,10000000.0
2008-02-04 05:53:00,1.29688,1.29691,1.29649,1.29689,7000000.0
2008-02-04 05:54:00,1.29691,1.29691,1.29646,1.29656,6000000.0
2008-02-04 05:55:00,1.29695,1.29701,1.29649,1.29701,10000000.0
2008-02-04 05:57:00,1.29671,1.29698,1.29653,1.29698,11000000.0
2008-02-04 05:59:00,1.29701,1.29722,1.29701,1.29714,6000000.0
2008-02-04 06:00:00,1.29704,1.29711,1.29651,1.29699,10000000.0
2008-02-04 06:01:00,1.29698,1.29701,1.29689,1.297,5000000.0
2008-02-04 06:02:00,1.29693,1.29701,1.29693,1.29701,2000000.0
2008-02-04 06:03:00,1.29713,1.29716,1.29713,1.29716,2000000.0
2008-02-04 06:04:00,1.29672,1.29708,1.29667,1.29708,8000000.0
2008-02-04 06:05:00,1.29741,1.29747,1.29712,1.29744,7000000.0
2008-02-04 06:06:00,1.29723,1.29728,1.2968,1.2968,6000000.0
2008-02-04 06:07:00,1.29738,1.29763,1.29699,1.2976,9000000.0
2008-02-04 06:08:00,1.29736,1.29788,1.29736,1.29788,7000000.0
2008-02-04 06:09:00,1.29763,1.29782,1.29761,1.2978,10000000.0
2008-02-04 06:10:00,1.29796,1.29818,1.29777,1.29818,10000000.0
2008-02-04 06:11:00,1.29849,1.29857,1.29825,1.29845,7000000.0
2008-02-04 06:12:00,1.29853,1.29853,1.29846,1.2985,5000000.0
2008-02-04 06:13:00,1.29811,1.29822,1.29791,1.29816,4000000.0
2008-02-04 06:14:00,1.29759,1.2982,1.29759,1.29767,8000000.0
2008-02-04 06:15:00,1.29794,1.29806,1.29769,1.29798,16000000.0
2008-02-04 06:16:00,1.29768,1.29803,1.29768,1.29794,7000000.0
2008-02-04 06:17:00,1.29788,1.29788,1.29751,1.29753,11000000.0
2008-02-04 06:18:00,1.29788,1.29788,1.29755,1.29755,11000000.0
2008-02-04 06:20:00,1.29783,1.29807,1.29783,1.29807,8000000.0
2008-02-04 06:22:00,1.29832,1.29843,1.29816,1.29843,10000000.0
2008-02-04 06:23:00,1.29823,1.29825,1.29803,1.2982,5000000.0
2008-02-04 06:24:00,1.29834,1.29862,1.29812,1.29812,8000000.0
2008-02-04 06:25:00,1.29807,1.29823,1.2977,1.29823,9000000.0
2008-02-04 06:26:00,1.2984,1.2984,1.29814,1.29825,4000000.0
2008-02-04 06:27:00,1.29811,1.29811,1.29811,1.29811,1000000.0
2008-02-04 06:28:00,1.29822,1.29822,1.29805,1.29805,6000000.0
2008-02-04 06:29:00,1.29761,1.29819,1.29761,1.29814,9000000.0
2008-02-04 06:30:00,1.29776,1.29809,1.29776,1.29788,6000000.0
2008-02-04 06:31:00,1.29835,1.29845,1.29796,1.29814,8000000.0
2008-02-04 06:32:00,1.29802,1.29839,1.29802,1.29839,3000000.0
2008-02-04 06:33:00,1.29809,1.29841,1.29809,1.29841,2000000.0
2008-02-04 06:35:00,1.29822,1.29828,1.29771,1.29814,8000000.0
2008-02-04 06:37:00,1.29836,1.29841,1.29836,1.29841,4000000.0
2008-02-04 06:38:00,1.2983,1.29848,1.29816,1.29826,8000000.0
2008-02-04 06:39:00,1.29803,1.29816,1.29797,1.29813,8000000.0
2008-02-04 06:40:00,1.29802,1.29836,1.29761,1.29813,10000000.0
2008-02-04 06:41:00,1.29841,1.29842,1.29831,1.29833,6000000.0
2008-02-04 06:42:00,1.29786,1.29845,1.29786,1.29845,7000000.0
2008-02-04 06:43:00,1.29862,1.29864,1.29803,1.29859,7000000.0
2008-02-04 06:44:00,1.29803,1.29853,1.29803,1.29853,10000000.0
2008-02-04 06:45:00,1.29838,1.29858,1.29807,1.29807,8000000.0
2008-02-04 06:46:00,1.29856,1.29856,1.29833,1.29855,5000000.0
2008-02-04 06:47:00,1.29862,1.29863,1.29841,1.29853,10000000.0
2008-02-04 06:50:00,1.29835,1.29847,1.29787,1.29844,10000000.0
2008-02-04 06:55:00,1.29825,1.29834,1.29775,1.29828,10000000.0
2008-02-04 06:57:00,1.29841,1.29841,1.29794,1.2982,10000000.0
2008-02-04 06:58:00,1.29801,1.29831,1.29801,1.2983,7000000.0
2008-02-04 06:59:00,1.29782,1.29843,1.29764,1.29843,19000000.0
2008-02-04 07:00:00,1.2984,1.29865,1.29811,1.29865,14000000.0
2008-02-04 07:01:00,1.29836,1.29878,1.2982,1.29876,6000000.0
2008-02-04 07:02:00,1.29856,1.29863,1.29856,1.29863,2000000.0
2008-02-04 07:03:00,1.29889,1.29889,1.2984,1.2985,6000000.0
2008-02-04 07:04:00,1.29853,1.29901,1.29827,1.29901,7000000.0
2008-02-04 07:05:00,1.29868,1.29889,1.29841,1.29889,13000000.0
2008-02-04 07:06:00,1.29874,1.29874,1.29869,1.29873,3000000.0
2008-02-04 07:07:00,1.29843,1.29845,1.29785,1.29844,7000000.0
2008-02-04 07:10:00,1.29826,1.29834,1.29815,1.29824,12000000.0
2008-02-04 07:11:00,1.29831,1.29831,1.29808,1.29808,2000000.0
2008-02-04 07:12:00,1.29811,1.29821,1.29744,1.29808,8000000.0
2008-02-04 07:13:00,1.29804,1.29821,1.29773,1.29773,6000000.0
2008-02-04 07:14:00,1.29832,1.29846,1.29807,1.29845,5000000.0
2008-02-04 07:15:00,1.29865,1.29865,1.29786,1.29845,14000000.0
2008-02-04 07:17:00,1.29839,1.29871,1.29818,1.29858,11000000.0
2008-02-04 07:18:00,1.29853,1.29853,1.29852,1.29852,2000000.0
2008-02-04 07:20:00,1.29837,1.29837,1.29794,1.2983,10000000.0
2008-02-04 07:22:00,1.29847,1.2988,1.298,1.29854,9000000.0
2008-02-04 07:23:00,1.29831,1.29847,1.29789,1.29789,6000000.0
2008-02-04 07:25:00,1.29827,1.29828,1.29827,1.29828,2000000.0
2008-02-04 07:26:00,1.29843,1.29852,1.29794,1.29839,10000000.0
2008-02-04 07:27:00,1.29791,1.29854,1.29777,1.29785,10000000.0
2008-02-04 07:29:00,1.29822,1.29822,1.29762,1.29776,10000000.0
2008-02-04 07:30:00,1.29786,1.29797,1.29728,1.29792,8000000.0
2008-02-04 07:31:00,1.29817,1.29851,1.29783,1.29806,7000000.0
2008-02-04 07:32:00,1.29813,1.29824,1.29758,1.29819,11000000.0
2008-02-04 07:33:00,1.29827,1.2984,1.29826,1.2984,5000000.0
2008-02-04 07:35:00,1.29835,1.29836,1.29786,1.29833,8000000.0
2008-02-04 07:37:00,1.2985,1.2985,1.29817,1.29844,7000000.0
2008-02-04 07:38:00,1.2982,1.29827,1.29784,1.29821,7000000.0
2008-02-04 07:40:00,1.29815,1.29856,1.29807,1.29856,26000000.0
2008-02-04 07:41:00,1.2985,1.2985,1.29835,1.29835,4000000.0
2008-02-04 07:42:00,1.29848,1.29848,1.29777,1.2984,7000000.0
2008-02-04 07:43:00,1.2983,1.29847,1.2983,1.29836,5000000.0
2008-02-04 07:44:00,1.29827,1.2983,1.29792,1.29821,6000000.0
2008-02-04 07:45:00,1.29833,1.29835,1.2979,1.29834,11000000.0
2008-02-04 07:47:00,1.29803,1.29844,1.29803,1.29819,8000000.0
2008-02-04 07:50:00,1.29841,1.2986,1.29802,1.29853,7000000.0
2008-02-04 07:52:00,1.29822,1.29827,1.29758,1.29758,9000000.0
2008-02-04 07:53:00,1.29816,1.29841,1.29813,1.29831,9000000.0
2008-02-04 07:55:00,1.29831,1.2985,1.29829,1.29829,8000000.0
2008-02-04 07:57:00,1.29819,1.29823,1.29769,1.29823,8000000.0
2008-02-04 07:58:00,1.29835,1.2984,1.29801,1.29827,8000000.0
2008-02-04 07:59:00,1.29839,1.29861,1.29799,1.29801,10000000.0
2008-02-04 08:00:00,1.29811,1.29854,1.29778,1.29844,10000000.0
2008-02-04 08:01:00,1.29859,1.29871,1.29792,1.29871,8000000.0
2008-02-04 08:02:00,1.2988,1.2989,1.29827,1.29878,7000000.0
2008-02-04 08:03:00,1.29865,1.29882,1.29862,1.29882,6000000.0
2008-02-04 08:04:00,1.29832,1.29894,1.29832,1.29851,8000000.0
2008-02-04 08:05:00,1.29868,1.29893,1.29833,1.29893,8000000.0
2008-02-04 08:06:00,1.29846,1.29898,1.29846,1.29898,8000000.0
2008-02-04 08:07:00,1.29916,1.2992,1.2984,1.2984,7000000.0
2008-02-04 08:08:00,1.29871,1.29885,1.29844,1.29882,8000000.0
2008-02-04 08:09:00,1.29869,1.29872,1.29799,1.2984,8000000.0
2008-02-04 08:10:00,1.29839,1.29886,1.29838,1.29859,6000000.0
2008-02-04 08:11:00,1.29871,1.29881,1.29839,1.29881,7000000.0
2008-02-04 08:12:00,1.29856,1.29868,1.29808,1.29808,8000000.0
2008-02-04 08:13:00,1.29858,1.29883,1.29833,1.29883,11000000.0
2008-02-04 08:14:00,1.29835,1.29895,1.29835,1.29854,8000000.0
2008-02-04 08:15:00,1.29887,1.29893,1.29832,1.29885,8000000.0
2008-02-04 08:16:00,1.29894,1.29898,1.29836,1.29861,7000000.0
2008-02-04 08:18:00,1.29885,1.29896,1.29834,1.29838,10000000.0
2008-02-04 08:19:00,1.29907,1.29929,1.2989,1.29929,7000000.0
2008-02-04 08:20:00,1.29923,1.29937,1.299,1.29936,8000000.0
2008-02-04 08:22:00,1.2994,1.2994,1.2986,1.29931,6000000.0
2008-02-04 08:23:00,1.29924,1.29925,1.29851,1.29918,7000000.0
2008-02-04 08:24:00,1.29896,1.29938,1.29879,1.29935,11000000.0
2008-02-04 08:25:00,1.29936,1.29936,1.29899,1.29899,7000000.0
2008-02-04 08:27:00,1.29907,1.29959,1.29878,1.29878,11000000.0
2008-02-04 08:28:00,1.29907,1.29917,1.2986,1.29902,8000000.0
2008-02-04 08:29:00,1.29925,1.29927,1.29908,1.29924,8000000.0
2008-02-04 08:30:00,1.29847,1.29935,1.29834,1.29935,8000000.0
2008-02-04 08:31:00,1.29932,1.29938,1.29891,1.29937,11000000.0
2008-02-04 08:32:00,1.2991,1.29936,1.29873,1.29918,8000000.0
2008-02-04 08:33:00,1.29939,1.29941,1.29928,1.29941,7000000.0
2008-02-04 08:34:00,1.29938,1.29943,1.29892,1.29943,7000000.0
2008-02-04 08:35:00,1.29933,1.29933,1.29875,1.29932,7000000.0
2008-02-04 08:36:00,1.29923,1.29959,1.29888,1.2994,8000000.0
2008-02-04 08:37:00,1.29902,1.29924,1.29891,1.29891,8000000.0
2008-02-04 08:38:00,1.29935,1.29955,1.29875,1.29875,5000000.0
2008-02-04 08:39:00,1.29927,1.29927,1.29882,1.29921,8000000.0
2008-02-04 08:40:00,1.29945,1.29945,1.29871,1.29871,8000000.0
2008-02-04 08:41:00,1.29852,1.29855,1.29785,1.29785,7000000.0
2008-02-04 08:42:00,1.29831,1.29905,1.29831,1.29905,7000000.0
2008-02-04 08:43:00,1.29914,1.29918,1.29894,1.29907,8000000.0
2008-02-04 08:44:00,1.29878,1.29878,1.29818,1.29838,7000000.0
2008-02-04 08:45:00,1.29857,1.29868,1.29814,1.29819,7000000.0
2008-02-04 08:46:00,1.29797,1.29887,1.29797,1.29879,10000000.0
2008-02-04 08:47:00,1.29803,1.29846,1.29803,1.29844,8000000.0
2008-02-04 08:48:00,1.29837,1.29861,1.29837,1.29845,7000000.0
2008-02-04 08:49:00,1.29859,1.29869,1.29823,1.29859,9000000.0
2008-02-04 08:50:00,1.29816,1.29869,1.29816,1.29844,10000000.0
2008-02-04 08:51:00,1.29838,1.29838,1.29788,1.29814,11000000.0
2008-02-04 08:52:00,1.29833,1.29838,1.29801,1.29838,8000000.0
2008-02-04 08:53:00,1.29818,1.29848,1.29799,1.29811,8000000.0
2008-02-04 08:54:00,1.29824,1.29843,1.29805,1.29836,8000000.0
2008-02-04 08:55:00,1.29847,1.29872,1.29811,1.29872,8000000.0
2008-02-04 08:56:00,1.29877,1.29907,1.29859,1.29859,6000000.0
2008-02-04 08:57:00,1.29879,1.29879,1.29842,1.29842,6000000.0
2008-02-04 08:58:00,1.29877,1.29883,1.29871,1.2988,21000000.0
2008-02-04 08:59:00,1.2985,1.29905,1.2985,1.29874,7000000.0
2008-02-04 09:00:00,1.29909,1.29911,1.29901,1.29911,8000000.0
2008-02-04 09:01:00,1.29896,1.29924,1.29847,1.29882,10000000.0
2008-02-04 09:02:00,1.29896,1.29917,1.29889,1.29917,8000000.0
2008-02-04 09:03:00,1.29894,1.29912,1.2987,1.29889,7000000.0
2008-02-04 09:04:00,1.29875,1.29882,1.29841,1.29881,11000000.0
2008-02-04 09:05:00,1.29879,1.29879,1.29829,1.29861,8000000.0
2008-02-04 09:06:00,1.29885,1.29903,1.29885,1.29894,7000000.0
2008-02-04 09:07:00,1.29922,1.29935,1.29891,1.29935,7000000.0
2008-02-04 09:08:00,1.29957,1.29964,1.29891,1.2995,7000000.0
2008-02-04 09:09:00,1.29985,1.29997,1.29966,1.29985,8000000.0
2008-02-04 09:10:00,1.29978,1.29978,1.29946,1.29953,10000000.0
2008-02-04 09:11:00,1.29939,1.29951,1.29931,1.29938,7000000.0
2008-02-04 09:12:00,1.29918,1.2993,1.29893,1.29926,10000000.0
2008-02-04 09:13:00,1.29896,1.29914,1.29896,1.29913,4000000.0
2008-02-04 09:14:00,1.2988,1.2988,1.29846,1.29846,6000000.0
2008-02-04 09:15:00,1.29838,1.29874,1.29825,1.29864,8000000.0
2008-02-04 09:16:00,1.29877,1.29883,1.29815,1.29868,5000000.0
2008-02-04 09:17:00,1.2985,1.29864,1.29804,1.29855,8000000.0
2008-02-04 09:18:00,1.29846,1.29846,1.29822,1.29835,7000000.0
2008-02-04 09:19:00,1.29844,1.29848,1.29805,1.29845,8000000.0
2008-02-04 09:20:00,1.29851,1.29859,1.29795,1.29848,7000000.0
2008-02-04 09:21:00,1.29829,1.29839,1.29811,1.29811,6000000.0
2008-02-04 09:22:00,1.29805,1.29813,1.29738,1.29749,10000000.0
2008-02-04 09:23:00,1.2975,1.29768,1.29705,1.29768,4000000.0
2008-02-04 09:24:00,1.29794,1.29816,1.29786,1.29813,7000000.0
2008-02-04 09:25:00,1.29812,1.29819,1.2976,1.29776,11000000.0
2008-02-04 09:26:00,1.2983,1.29866,1.29817,1.29866,13000000.0
2008-02-04 09:27:00,1.29894,1.29899,1.29825,1.29899,9000000.0
2008-02-04 09:28:00,1.29911,1.29911,1.29859,1.29859,7000000.0
2008-02-04 09:29:00,1.29889,1.29889,1.29857,1.29877,9000000.0
2008-02-04 09:30:00,1.2987,1.29895,1.29835,1.29878,8000000.0
2008-02-04 09:31:00,1.29854,1.29859,1.29794,1.29829,8000000.0
2008-02-04 09:32:00,1.29795,1.29824,1.29748,1.29824,7000000.0
2008-02-04 09:33:00,1.29821,1.29824,1.29737,1.29814,10000000.0
2008-02-04 09:34:00,1.29794,1.29798,1.29736,1.29736,7000000.0
2008-02-04 09:35:00,1.2978,1.2978,1.29716,1.2978,11000000.0
2008-02-04 09:36:00,1.2977,1.29787,1.29734,1.2975,7000000.0
2008-02-04 09:37:00,1.29761,1.29761,1.29684,1.29701,11000000.0
2008-02-04 09:38:00,1.29675,1.29784,1.29675,1.29784,8000000.0
2008-02-04 09:39:00,1.29756,1.29779,1.29743,1.2977,7000000.0
2008-02-04 09:40:00,1.29781,1.29796,1.29777,1.29777,8000000.0
2008-02-04 09:41:00,1.29679,1.29757,1.29653,1.29695,8000000.0
2008-02-04 09:42:00,1.29681,1.29716,1.29664,1.29664,8000000.0
2008-02-04 09:43:00,1.29661,1.29661,1.2958,1.29627,9000000.0
2008-02-04 09:44:00,1.29632,1.29668,1.29632,1.29668,7000000.0
2008-02-04 09:45:00,1.29654,1.29701,1.29654,1.29701,8000000.0
2008-02-04 09:46:00,1.29711,1.29711,1.29681,1.29703,8000000.0
2008-02-04 09:47:00,1.29687,1.29732,1.29687,1.29724,7000000.0
2008-02-04 09:48:00,1.29751,1.29751,1.29716,1.29726,6000000.0
2008-02-04 09:49:00,1.29722,1.29749,1.29691,1.29729,10000000.0
2008-02-04 09:50:00,1.29741,1.29771,1.29691,1.29771,9000000.0
2008-02-04 09:51:00,1.29768,1.298,1.29722,1.29722,8000000.0
2008-02-04 09:52:00,1.29697,1.29801,1.29697,1.29788,8000000.0
2008-02-04 09:53:00,1.298,1.29807,1.29745,1.29807,10000000.0
2008-02-04 09:54:00,1.29795,1.29797,1.29757,1.29782,10000000.0
2008-02-04 09:55:00,1.29769,1.29777,1.29726,1.29774,8000000.0
2008-02-04 09:56:00,1.29784,1.29784,1.29727,1.29761,7000000.0
2008-02-04 09:57:00,1.29771,1.2981,1.2973,1.29785,8000000.0
2008-02-04 09:58:00,1.2972,1.29783,1.2972,1.29783,8000000.0
2008-02-04 09:59:00,1.29786,1.2983,1.29786,1.29816,7000000.0
2008-02-04 10:00:00,1.29866,1.29866,1.29793,1.29841,8000000.0
2008-02-04 10:01:00,1.29867,1.29867,1.29821,1.29821,8000000.0
2008-02-04 10:02:00,1.29868,1.29874,1.2982,1.29869,10000000.0
2008-02-04 10:03:00,1.29812,1.29911,1.29812,1.29891,7000000.0
2008-02-04 10:04:00,1.29863,1.29868,1.29844,1.29844,7000000.0
2008-02-04 10:05:00,1.29878,1.29893,1.29865,1.29886,8000000.0
2008-02-04 10:06:00,1.29875,1.29875,1.29783,1.29783,8000000.0
2008-02-04 10:07:00,1.2982,1.29875,1.29802,1.29802,9000000.0
2008-02-04 10:08:00,1.29863,1.29918,1.2985,1.29898,10000000.0
2008-02-04 10:09:00,1.2988,1.29911,1.29842,1.29911,10000000.0
2008-02-04 10:10:00,1.29888,1.29899,1.29887,1.29899,6000000.0
2008-02-04 10:11:00,1.29922,1.29945,1.29891,1.29915,11000000.0
2008-02-04 10:12:00,1.29878,1.29878,1.29842,1.29877,7000000.0
2008-02-04 10:13:00,1.29875,1.29878,1.29813,1.29872,8000000.0
2008-02-04 10:14:00,1.29881,1.29884,1.29837,1.29884,8000000.0
2008-02-04 10:15:00,1.29892,1.29892,1.29848,1.29875,10000000.0
2008-02-04 10:16:00,1.29861,1.29867,1.29772,1.29867,10000000.0
2008-02-04 10:17:00,1.2983,1.299,1.2983,1.29862,7000000.0
2008-02-04 10:18:00,1.29847,1.29868,1.298,1.29858,9000000.0
2008-02-04 10:19:00,1.29865,1.29865,1.29836,1.29854,7000000.0
2008-02-04 10:20:00,1.29869,1.29869,1.29794,1.29794,8000000.0
2008-02-04 10:21:00,1.29841,1.29867,1.29801,1.29867,8000000.0
2008-02-04 10:22:00,1.29857,1.29867,1.29764,1.29867,12000000.0
2008-02-04 10:23:00,1.29841,1.29879,1.29811,1.29873,10000000.0
2008-02-04 10:24:00,1.29875,1.29883,1.29836,1.2987,11000000.0
2008-02-04 10:25:00,1.29877,1.29878,1.2982,1.29866,10000000.0
2008-02-04 10:26:00,1.29878,1.29878,1.29816,1.29853,8000000.0
2008-02-04 10:27:00,1.29785,1.29839,1.29777,1.29792,10000000.0
2008-02-04 10:28:00,1.29847,1.29863,1.29801,1.2986,10000000.0
2008-02-04 10:29:00,1.29874,1.29884,1.2983,1.29847,10000000.0
2008-02-04 10:30:00,1.29826,1.29893,1.29784,1.29784,8000000.0
2008-02-04 10:31:00,1.29848,1.29863,1.298,1.29859,13000000.0
2008-02-04 10:32:00,1.29868,1.29873,1.29797,1.29799,10000000.0
2008-02-04 10:33:00,1.29851,1.29867,1.29796,1.29839,8000000.0
2008-02-04 10:34:00,1.29862,1.29887,1.29827,1.29846,11000000.0
2008-02-04 10:35:00,1.29827,1.29905,1.29827,1.29866,11000000.0
2008-02-04 10:36:00,1.29851,1.29856,1.29849,1.29852,8000000.0
2008-02-04 10:37:00,1.2985,1.29856,1.29813,1.29813,6000000.0
2008-02-04 10:38:00,1.29856,1.29856,1.29772,1.29772,11000000.0
2008-02-04 10:39:00,1.29805,1.29861,1.29778,1.29859,8000000.0
2008-02-04 10:40:00,1.29879,1.29888,1.29832,1.29862,10000000.0
2008-02-04 10:41:00,1.29838,1.29862,1.29831,1.29855,7000000.0
2008-02-04 10:42:00,1.29827,1.29841,1.29819,1.29841,9000000.0
2008-02-04 10:43:00,1.2984,1.29866,1.29828,1.29828,8000000.0
2008-02-04 10:44:00,1.298,1.29838,1.29778,1.29787,7000000.0
2008-02-04 10:45:00,1.29822,1.2984,1.29796,1.29835,7000000.0
2008-02-04 10:46:00,1.29828,1.29832,1.2978,1.29821,8000000.0
2008-02-04 10:47:00,1.29811,1.29816,1.2975,1.29758,10000000.0
2008-02-04 10:48:00,1.29818,1.29857,1.29773,1.29795,9000000.0
2008-02-04 10:49:00,1.29747,1.29797,1.2973,1.29786,9000000.0
2008-02-04 10:50:00,1.29794,1.29797,1.29742,1.29773,8000000.0
2008-02-04 10:51:00,1.29755,1.2979,1.29743,1.29765,8000000.0
2008-02-04 10:52:00,1.29776,1.29783,1.29729,1.29766,9000000.0
2008-02-04 10:53:00,1.29775,1.2978,1.2976,1.29765,7000000.0
2008-02-04 10:54:00,1.29771,1.29785,1.29739,1.29783,7000000.0
2008-02-04 10:55:00,1.2977,1.29776,1.29755,1.29768,7000000.0
2008-02-04 10:56:00,1.29779,1.29779,1.29697,1.29734,8000000.0
2008-02-04 10:57:00,1.29774,1.29782,1.29717,1.29782,11000000.0
2008-02-04 10:58:00,1.29765,1.29801,1.2974,1.29787,11000000.0
2008-02-04 10:59:00,1.29717,1.29759,1.29717,1.29719,10000000.0
2008-02-04 11:00:00,1.29731,1.2978,1.29725,1.29779,8000000.0
2008-02-04 11:01:00,1.29764,1.29807,1.2974,1.2974,11000000.0
2008-02-04 11:02:00,1.29779,1.2978,1.29766,1.29769,8000000.0
2008-02-04 11:03:00,1.29743,1.29792,1.29735,1.29735,10000000.0
2008-02-04 11:04:00,1.29725,1.29777,1.29725,1.29769,7000000.0
2008-02-04 11:05:00,1.2976,1.29789,1.29744,1.29772,7000000.0
2008-02-04 11:06:00,1.29761,1.2978,1.29715,1.29763,10000000.0
2008-02-04 11:07:00,1.29693,1.29766,1.29693,1.29715,11000000.0
2008-02-04 11:08:00,1.29742,1.29757,1.29725,1.29749,9000000.0
2008-02-04 11:09:00,1.29764,1.29786,1.29732,1.29738,9000000.0
2008-02-04 11:10:00,1.29703,1.29765,1.29703,1.29757,7000000.0
2008-02-04 11:11:00,1.29762,1.29771,1.29701,1.2976,10000000.0
2008-02-04 11:12:00,1.2976,1.29764,1.29689,1.29715,10000000.0
2008-02-04 11:13:00,1.29719,1.2974,1.29681,1.29707,11000000.0
2008-02-04 11:14:00,1.29656,1.29724,1.29642,1.29721,10000000.0
2008-02-04 11:15:00,1.29699,1.29728,1.29693,1.29723,7000000.0
2008-02-04 11:16:00,1.29701,1.29755,1.29701,1.29733,8000000.0
2008-02-04 11:17:00,1.29716,1.29729,1.29692,1.29729,11000000.0
2008-02-04 11:18:00,1.29697,1.2974,1.29684,1.29684,8000000.0
2008-02-04 11:19:00,1.29717,1.29749,1.297,1.29741,10000000.0
2008-02-04 11:20:00,1.29738,1.29798,1.29738,1.29798,7000000.0
2008-02-04 11:21:00,1.29764,1.29796,1.29703,1.29757,11000000.0
2008-02-04 11:22:00,1.29772,1.29772,1.29746,1.29752,9000000.0
2008-02-04 11:23:00,1.29768,1.2978,1.29732,1.29758,11000000.0
2008-02-04 11:24:00,1.29722,1.29774,1.29722,1.2977,7000000.0
2008-02-04 11:25:00,1.29769,1.29772,1.29728,1.29767,11000000.0
2008-02-04 11:26:00,1.29772,1.29788,1.29745,1.29788,10000000.0
2008-02-04 11:27:00,1.29776,1.29791,1.29739,1.29764,7000000.0
2008-02-04 11:28:00,1.29787,1.29801,1.29731,1.29801,11000000.0
2008-02-04 11:29:00,1.29808,1.29809,1.29775,1.29804,10000000.0
2008-02-04 11:30:00,1.29821,1.29824,1.29759,1.29812,10000000.0
2008-02-04 11:31:00,1.29814,1.29825,1.29802,1.29809,7000000.0
2008-02-04 11:32:00,1.29818,1.29834,1.29789,1.29834,8000000.0
2008-02-04 11:33:00,1.29824,1.2985,1.29786,1.29849,11000000.0
2008-02-04 11:34:00,1.29821,1.29848,1.29808,1.29848,9000000.0
2008-02-04 11:35:00,1.29802,1.29921,1.29802,1.29921,7000000.0
2008-02-04 11:36:00,1.29924,1.29924,1.29866,1.29915,11000000.0
2008-02-04 11:37:00,1.29887,1.2989,1.29819,1.29822,11000000.0
2008-02-04 11:38:00,1.29834,1.29843,1.29794,1.29839,7000000.0
2008-02-04 11:39:00,1.29838,1.29857,1.29805,1.29835,9000000.0
2008-02-04 11:40:00,1.29818,1.29844,1.29797,1.29815,8000000.0
2008-02-04 11:41:00,1.29827,1.29857,1.29776,1.29811,8000000.0
2008-02-04 11:42:00,1.29833,1.29865,1.29816,1.29858,10000000.0
2008-02-04 11:43:00,1.29815,1.29858,1.29808,1.29853,8000000.0
2008-02-04 11:44:00,1.29836,1.29843,1.29808,1.29843,7000000.0
2008-02-04 11:45:00,1.29819,1.29844,1.29772,1.29825,11000000.0
2008-02-04 11:46:00,1.2983,1.29832,1.29774,1.29828,11000000.0
2008-02-04 11:49:00,1.29842,1.29843,1.29789,1.29837,7000000.0
2008-02-04 11:50:00,1.2975,1.2983,1.2975,1.29817,7000000.0
2008-02-04 11:51:00,1.29795,1.29796,1.29721,1.29723,10000000.0
2008-02-04 11:52:00,1.29787,1.2983,1.29744,1.29769,8000000.0
2008-02-04 11:53:00,1.29821,1.29848,1.29772,1.29848,8000000.0
2008-02-04 11:54:00,1.29844,1.29859,1.29808,1.29855,8000000.0
2008-02-04 11:55:00,1.29838,1.29838,1.29742,1.29757,12000000.0
2008-02-04 11:56:00,1.29769,1.29769,1.29699,1.29736,11000000.0
2008-02-04 11:57:00,1.29716,1.29716,1.29601,1.29635,8000000.0
2008-02-04 11:58:00,1.29617,1.29669,1.29615,1.29669,10000000.0
2008-02-04 11:59:00,1.2967,1.29672,1.29588,1.2964,11000000.0
2008-02-04 12:00:00,1.29608,1.29671,1.29608,1.29608,7000000.0
2008-02-04 12:01:00,1.29651,1.29705,1.29643,1.29705,8000000.0
2008-02-04 12:02:00,1.29688,1.29699,1.29674,1.29675,10000000.0
2008-02-04 12:04:00,1.2965,1.29695,1.2965,1.2967,8000000.0
2008-02-04 12:05:00,1.29629,1.29692,1.2961,1.29688,8000000.0
2008-02-04 12:06:00,1.29681,1.29689,1.29619,1.2967,9000000.0
2008-02-04 12:07:00,1.29694,1.29703,1.29636,1.29703,8000000.0
2008-02-04 12:08:00,1.29707,1.29734,1.29653,1.29653,10000000.0
2008-02-04 12:09:00,1.29698,1.29714,1.29647,1.29675,10000000.0
2008-02-04 12:10:00,1.29636,1.29701,1.29625,1.29701,10000000.0
2008-02-04 12:11:00,1.2971,1.2971,1.29634,1.29705,11000000.0
2008-02-04 12:12:00,1.2967,1.29707,1.29652,1.29687,6000000.0
2008-02-04 12:13:00,1.29669,1.2969,1.29644,1.29647,11000000.0
2008-02-04 12:14:00,1.2968,1.29699,1.29647,1.29647,13000000.0
2008-02-04 12:15:00,1.29694,1.297,1.29638,1.29676,7000000.0
2008-02-04 12:16:00,1.29683,1.29704,1.29621,1.2969,11000000.0
2008-02-04 12:17:00,1.29657,1.29669,1.29618,1.29618,11000000.0
2008-02-04 12:18:00,1.29653,1.29676,1.29576,1.29652,8000000.0
2008-02-04 12:19:00,1.29709,1.29709,1.29638,1.29698,8000000.0
2008-02-04 12:20:00,1.29684,1.29708,1.29646,1.2965,8000000.0
2008-02-04 12:21:00,1.29727,1.29743,1.29671,1.29671,8000000.0
2008-02-04 12:22:00,1.29748,1.2975,1.29707,1.29737,8000000.0
2008-02-04 12:23:00,1.29713,1.29766,1.29713,1.29766,7000000.0
2008-02-04 12:24:00,1.29789,1.29799,1.29726,1.29726,8000000.0
2008-02-04 12:25:00,1.29784,1.29804,1.29762,1.29802,7000000.0
2008-02-04 12:26:00,1.29757,1.29768,1.2971,1.29768,13000000.0
2008-02-04 12:27:00,1.29712,1.29758,1.29694,1.29752,11000000.0
2008-02-04 12:28:00,1.29755,1.29755,1.2972,1.2972,7000000.0
2008-02-04 12:29:00,1.29726,1.29726,1.29695,1.29701,8000000.0
2008-02-04 12:30:00,1.29696,1.29715,1.29642,1.29642,7000000.0
2008-02-04 12:31:00,1.29658,1.29711,1.29653,1.2969,11000000.0
2008-02-04 12:32:00,1.29701,1.29708,1.29656,1.29705,7000000.0
2008-02-04 12:33:00,1.29715,1.29744,1.29714,1.29732,8000000.0
2008-02-04 12:34:00,1.29687,1.2972,1.2966,1.29716,8000000.0
2008-02-04 12:35:00,1.29719,1.29741,1.2968,1.29714,7000000.0
2008-02-04 12:36:00,1.29682,1.29724,1.29656,1.29656,7000000.0
2008-02-04 12:37:00,1.29732,1.29732,1.29674,1.29721,9000000.0
2008-02-04 12:38:00,1.2972,1.29727,1.29681,1.29715,9000000.0
2008-02-04 12:39:00,1.29711,1.29715,1.29707,1.29711,6000000.0
2008-02-04 12:40:00,1.29665,1.29706,1.29653,1.29677,7000000.0
2008-02-04 12:41:00,1.29715,1.29715,1.29648,1.29685,7000000.0
2008-02-04 12:43:00,1.29679,1.29687,1.29642,1.2968,10000000.0
2008-02-04 12:44:00,1.29685,1.29685,1.29627,1.29664,10000000.0
2008-02-04 12:45:00,1.29685,1.29685,1.29635,1.29666,8000000.0
2008-02-04 12:46:00,1.2964,1.29676,1.2964,1.29651,8000000.0
2008-02-04 12:48:00,1.29637,1.29662,1.29616,1.29616,6000000.0
2008-02-04 12:49:00,1.29658,1.29658,1.29612,1.29655,8000000.0
2008-02-04 12:50:00,1.29661,1.29685,1.29633,1.29669,8000000.0
2008-02-04 12:51:00,1.29667,1.29667,1.29604,1.29664,7000000.0
2008-02-04 12:52:00,1.2968,1.2968,1.29627,1.29654,11000000.0
2008-02-04 12:53:00,1.29692,1.29699,1.29683,1.29699,7000000.0
2008-02-04 12:54:00,1.29687,1.29716,1.29643,1.29643,9000000.0
2008-02-04 12:55:00,1.29707,1.29707,1.29669,1.29694,7000000.0
2008-02-04 12:56:00,1.29678,1.297,1.29666,1.29666,10000000.0
2008-02-04 12:57:00,1.29693,1.29693,1.29677,1.29677,5000000.0
2008-02-04 12:58:00,1.29665,1.29666,1.29599,1.29658,10000000.0
2008-02-04 12:59:00,1.29668,1.29683,1.29658,1.29683,9000000.0
2008-02-04 13:00:00,1.29678,1.29697,1.29638,1.29697,7000000.0
2008-02-04 13:01:00,1.2965,1.297,1.2965,1.29698,8000000.0
2008-02-04 13:02:00,1.29658,1.29685,1.29609,1.29676,7000000.0
2008-02-04 13:03:00,1.29676,1.29697,1.29649,1.29649,9000000.0
2008-02-04 13:04:00,1.29664,1.29676,1.29643,1.29676,8000000.0
2008-02-04 13:05:00,1.29666,1.29681,1.29605,1.29679,8000000.0
2008-02-04 13:06:00,1.29668,1.29676,1.29647,1.29676,7000000.0
2008-02-04 13:07:00,1.29658,1.29679,1.29639,1.29679,7000000.0
2008-02-04 13:08:00,1.29657,1.29716,1.29657,1.29698,7000000.0
2008-02-04 13:09:00,1.29667,1.29711,1.29667,1.29698,10000000.0
2008-02-04 13:10:00,1.29692,1.29692,1.29623,1.29666,9000000.0
2008-02-04 13:11:00,1.29651,1.29666,1.29634,1.29655,11000000.0
2008-02-04 13:12:00,1.29664,1.29667,1.29616,1.29616,7000000.0
2008-02-04 13:13:00,1.29646,1.29646,1.29574,1.29639,6000000.0
2008-02-04 13:14:00,1.29633,1.29671,1.29608,1.29654,7000000.0
2008-02-04 13:15:00,1.29646,1.29664,1.29599,1.29661,8000000.0
2008-02-04 13:16:00,1.29666,1.29666,1.29624,1.29651,11000000.0
2008-02-04 13:17:00,1.29634,1.29657,1.29603,1.29621,8000000.0
2008-02-04 13:18:00,1.29661,1.29665,1.29629,1.29653,8000000.0
2008-02-04 13:19:00,1.29654,1.29676,1.29628,1.29674,10000000.0
2008-02-04 13:20:00,1.29668,1.29669,1.2964,1.29664,10000000.0
2008-02-04 13:21:00,1.29646,1.29657,1.29624,1.29645,11000000.0
2008-02-04 13:22:00,1.29646,1.29649,1.29613,1.29636,7000000.0
2008-02-04 13:23:00,1.29646,1.29655,1.29607,1.29651,8000000.0
2008-02-04 13:24:00,1.2963,1.29683,1.29615,1.29615,7000000.0
2008-02-04 13:25:00,1.29632,1.2968,1.29619,1.2968,11000000.0
2008-02-04 13:26:00,1.2969,1.29695,1.29684,1.29684,8000000.0
2008-02-04 13:27:00,1.29699,1.29706,1.2968,1.29706,5000000.0
2008-02-04 13:28:00,1.29699,1.29699,1.29667,1.29677,11000000.0
2008-02-04 13:29:00,1.29679,1.29693,1.29678,1.29693,8000000.0
2008-02-04 13:30:00,1.29692,1.29692,1.29636,1.29688,7000000.0
2008-02-04 13:31:00,1.29681,1.29681,1.29633,1.29668,10000000.0
2008-02-04 13:32:00,1.29664,1.29664,1.29616,1.29657,7000000.0
2008-02-04 13:33:00,1.29642,1.29663,1.29632,1.29645,7000000.0
2008-02-04 13:34:00,1.29598,1.29658,1.29598,1.29641,8000000.0
2008-02-04 13:35:00,1.2959,1.29623,1.2959,1.29611,7000000.0
2008-02-04 13:36:00,1.29631,1.29633,1.29574,1.29633,8000000.0
2008-02-04 13:37:00,1.29643,1.29643,1.29601,1.29638,10000000.0
2008-02-04 13:38:00,1.296,1.29631,1.29566,1.29621,10000000.0
2008-02-04 13:39:00,1.29628,1.29632,1.29602,1.29632,9000000.0
2008-02-04 13:40:00,1.29618,1.29621,1.29544,1.29583,9000000.0
2008-02-04 13:41:00,1.29613,1.2964,1.29596,1.2963,7000000.0
2008-02-04 13:42:00,1.29628,1.29635,1.29582,1.29635,7000000.0
2008-02-04 13:43:00,1.29632,1.29637,1.29558,1.29632,11000000.0
2008-02-04 13:44:00,1.29612,1.29632,1.29612,1.29617,5000000.0
2008-02-04 13:45:00,1.29635,1.29635,1.2959,1.29613,9000000.0
2008-02-04 13:46:00,1.29609,1.29615,1.29534,1.29534,7000000.0
2008-02-04 13:47:00,1.2961,1.2962,1.2961,1.29613,8000000.0
2008-02-04 13:48:00,1.29624,1.29629,1.29559,1.29629,11000000.0
2008-02-04 13:49:00,1.29626,1.29641,1.29588,1.29641,12000000.0
2008-02-04 13:50:00,1.29617,1.2967,1.29607,1.29643,12000000.0
2008-02-04 13:51:00,1.29654,1.29662,1.29586,1.29645,9000000.0
2008-02-04 13:52:00,1.29604,1.2965,1.29582,1.2964,12000000.0
2008-02-04 13:53:00,1.29651,1.29651,1.29589,1.29637,12000000.0
2008-02-04 13:54:00,1.29626,1.29645,1.29556,1.29617,17000000.0
2008-02-04 13:55:00,1.29628,1.29629,1.29581,1.29624,13000000.0
2008-02-04 13:56:00,1.2962,1.29625,1.29547,1.29619,12000000.0
2008-02-04 13:57:00,1.29573,1.29615,1.29553,1.29615,10000000.0
2008-02-04 13:58:00,1.29617,1.29639,1.29591,1.29623,10000000.0
2008-02-04 13:59:00,1.29613,1.29616,1.2953,1.29599,7000000.0
2008-02-04 14:00:00,1.29598,1.29626,1.29536,1.29614,13000000.0
2008-02-04 14:01:00,1.29617,1.29617,1.29549,1.29549,13000000.0
2008-02-04 14:02:00,1.29604,1.29614,1.29545,1.29565,14000000.0
2008-02-04 14:03:00,1.29603,1.29621,1.2954,1.29567,7000000.0
2008-02-04 14:04:00,1.29623,1.29635,1.29573,1.29631,16000000.0
2008-02-04 14:05:00,1.29645,1.29645,1.29566,1.29639,8000000.0
2008-02-04 14:06:00,1.29642,1.2965,1.29609,1.29647,9000000.0
2008-02-04 14:07:00,1.29614,1.29642,1.29587,1.29604,7000000.0
2008-02-04 14:08:00,1.2964,1.29653,1.29609,1.29648,8000000.0
2008-02-04 14:09:00,1.29632,1.29645,1.2962,1.29645,8000000.0
2008-02-04 14:10:00,1.29654,1.29658,1.29608,1.29657,12000000.0
2008-02-04 14:11:00,1.29628,1.29633,1.29593,1.29593,11000000.0
2008-02-04 14:12:00,1.29614,1.29624,1.29555,1.29609,15000000.0
2008-02-04 14:13:00,1.29627,1.2963,1.29549,1.29549,12000000.0
2008-02-04 14:14:00,1.29606,1.29606,1.29569,1.29598,11000000.0
2008-02-04 14:15:00,1.29614,1.29619,1.29573,1.29579,15000000.0
2008-02-04 14:16:00,1.29622,1.29622,1.29592,1.29592,2000000.0
2008-02-04 14:17:00,1.29636,1.29643,1.29634,1.29634,7000000.0
2008-02-04 14:18:00,1.29574,1.29664,1.29574,1.2965,10000000.0
2008-02-04 14:19:00,1.29644,1.29658,1.29637,1.29658,8000000.0
2008-02-04 14:20:00,1.29657,1.29657,1.29565,1.29626,8000000.0
2008-02-04 14:21:00,1.29613,1.29624,1.29608,1.29622,9000000.0
2008-02-04 14:22:00,1.29636,1.29661,1.29616,1.2966,8000000.0
2008-02-04 14:23:00,1.29659,1.29682,1.29627,1.29637,12000000.0
2008-02-04 14:24:00,1.29611,1.29632,1.29558,1.29587,11000000.0
2008-02-04 14:25:00,1.29624,1.29624,1.29547,1.29547,9000000.0
2008-02-04 14:26:00,1.29539,1.2961,1.29539,1.29604,10000000.0
2008-02-04 14:27:00,1.29589,1.29605,1.29576,1.29578,11000000.0
2008-02-04 14:28:00,1.29603,1.29618,1.29565,1.29606,15000000.0
2008-02-04 14:29:00,1.29605,1.29615,1.29565,1.29576,11000000.0
2008-02-04 14:30:00,1.29579,1.29593,1.29531,1.29588,5000000.0
2008-02-04 14:31:00,1.29575,1.29594,1.29543,1.29577,10000000.0
2008-02-04 14:32:00,1.29575,1.29613,1.29568,1.29603,10000000.0
2008-02-04 14:33:00,1.29582,1.29603,1.29539,1.29593,13000000.0
2008-02-04 14:34:00,1.29591,1.29593,1.29544,1.29593,12000000.0
2008-02-04 14:35:00,1.29597,1.29612,1.29571,1.29612,20000000.0
2008-02-04 14:36:00,1.296,1.29608,1.29551,1.29604,16000000.0
2008-02-04 14:37:00,1.29585,1.29629,1.29571,1.29629,10000000.0
2008-02-04 14:38:00,1.29574,1.29636,1.29544,1.29636,15000000.0
2008-02-04 14:39:00,1.29613,1.2963,1.29581,1.29602,12000000.0
2008-02-04 14:40:00,1.29539,1.29636,1.29539,1.29628,13000000.0
2008-02-04 14:41:00,1.29632,1.29632,1.29608,1.29624,14000000.0
2008-02-04 14:42:00,1.29575,1.29639,1.29566,1.29609,13000000.0
2008-02-04 14:43:00,1.29611,1.29613,1.29544,1.29611,13000000.0
2008-02-04 14:44:00,1.29624,1.29654,1.2959,1.29614,14000000.0
2008-02-04 14:45:00,1.2964,1.29655,1.29593,1.29622,13000000.0
2008-02-04 14:46:00,1.29658,1.29676,1.29621,1.29672,12000000.0
2008-02-04 14:47:00,1.29613,1.29714,1.29613,1.29714,13000000.0
2008-02-04 14:48:00,1.29736,1.29736,1.29686,1.29695,10000000.0
2008-02-04 14:49:00,1.2971,1.2971,1.29609,1.29684,16000000.0
2008-02-04 14:50:00,1.29692,1.29711,1.29674,1.29711,14000000.0
2008-02-04 14:51:00,1.29689,1.29689,1.2964,1.29647,11000000.0
2008-02-04 14:52:00,1.2968,1.29699,1.29629,1.29677,14000000.0
2008-02-04 14:54:00,1.29664,1.29673,1.29613,1.29673,15000000.0
2008-02-04 14:55:00,1.2967,1.29676,1.29643,1.29673,12000000.0
2008-02-04 14:56:00,1.29648,1.29648,1.29596,1.29596,11000000.0
2008-02-04 14:57:00,1.29652,1.29654,1.29607,1.29644,18000000.0
2008-02-04 14:58:00,1.29634,1.29634,1.29545,1.29605,13000000.0
2008-02-04 14:59:00,1.29623,1.29623,1.29577,1.29599,14000000.0
2008-02-04 15:00:00,1.2961,1.29657,1.29585,1.29651,13000000.0
2008-02-04 15:01:00,1.29667,1.29713,1.29624,1.29624,8000000.0
2008-02-04 15:02:00,1.29653,1.29704,1.29645,1.29689,13000000.0
2008-02-04 15:03:00,1.29712,1.29731,1.29686,1.29719,11000000.0
2008-02-04 15:04:00,1.29649,1.29706,1.29649,1.29693,14000000.0
2008-02-04 15:05:00,1.29716,1.29767,1.29682,1.29767,15000000.0
2008-02-04 15:06:00,1.29741,1.29822,1.29731,1.29803,10000000.0
2008-02-04 15:07:00,1.29781,1.29781,1.29683,1.29735,14000000.0
2008-02-04 15:08:00,1.29747,1.29747,1.29711,1.29711,5000000.0
2008-02-04 15:10:00,1.29729,1.29786,1.29725,1.29742,11000000.0
2008-02-04 15:12:00,1.29766,1.2977,1.2972,1.2972,10000000.0
2008-02-04 15:13:00,1.29765,1.29782,1.29705,1.29739,19000000.0
2008-02-04 15:14:00,1.29753,1.29753,1.29665,1.29736,13000000.0
2008-02-04 15:15:00,1.29666,1.2974,1.29666,1.29739,12000000.0
2008-02-04 15:16:00,1.29693,1.2976,1.29693,1.29753,16000000.0
2008-02-04 15:17:00,1.29706,1.29781,1.29706,1.29756,16000000.0
2008-02-04 15:18:00,1.29756,1.29769,1.29694,1.29759,7000000.0
2008-02-04 15:19:00,1.2977,1.29788,1.2975,1.29784,6000000.0
2008-02-04 15:20:00,1.29785,1.29785,1.29712,1.2974,13000000.0
2008-02-04 15:21:00,1.29718,1.29721,1.29652,1.29708,8000000.0
2008-02-04 15:22:00,1.29652,1.29686,1.29629,1.29638,5000000.0
2008-02-04 15:23:00,1.29641,1.29695,1.29636,1.29692,13000000.0
2008-02-04 15:24:00,1.29689,1.29723,1.29662,1.29662,14000000.0
2008-02-04 15:25:00,1.29691,1.29743,1.29653,1.29709,15000000.0
2008-02-04 15:26:00,1.29702,1.29704,1.29618,1.29701,11000000.0
2008-02-04 15:27:00,1.29693,1.29699,1.29645,1.29671,11000000.0
2008-02-04 15:28:00,1.29658,1.29668,1.29573,1.29611,13000000.0
2008-02-04 15:29:00,1.29594,1.29655,1.29574,1.2963,13000000.0
2008-02-04 15:30:00,1.29621,1.29627,1.29615,1.29615,7000000.0
2008-02-04 15:31:00,1.29595,1.29623,1.29557,1.29575,14000000.0
2008-02-04 15:32:00,1.29601,1.29628,1.29529,1.29628,11000000.0
2008-02-04 15:33:00,1.29649,1.29685,1.29649,1.29685,10000000.0
2008-02-04 15:34:00,1.29673,1.29691,1.29621,1.29677,15000000.0
2008-02-04 15:35:00,1.297,1.29716,1.29663,1.29711,13000000.0
2008-02-04 15:36:00,1.29723,1.29736,1.29678,1.29728,10000000.0
2008-02-04 15:37:00,1.29715,1.29721,1.29648,1.29709,14000000.0
2008-02-04 15:38:00,1.29697,1.29729,1.29652,1.29712,16000000.0
2008-02-04 15:39:00,1.29638,1.29708,1.29638,1.29664,15000000.0
2008-02-04 15:40:00,1.29652,1.2968,1.29624,1.29658,14000000.0
2008-02-04 15:41:00,1.29622,1.29686,1.2961,1.29672,18000000.0
2008-02-04 15:42:00,1.29679,1.29686,1.29625,1.29641,8000000.0
2008-02-04 15:43:00,1.29681,1.29687,1.29633,1.29633,10000000.0
2008-02-04 15:44:00,1.29685,1.29694,1.29651,1.29694,11000000.0
2008-02-04 15:45:00,1.2971,1.29725,1.297,1.29706,11000000.0
2008-02-04 15:46:00,1.29701,1.29701,1.29687,1.29696,6000000.0
2008-02-04 15:47:00,1.29713,1.29713,1.29663,1.29712,16000000.0
2008-02-04 15:48:00,1.29716,1.29716,1.29653,1.29712,13000000.0
2008-02-04 15:49:00,1.2972,1.2972,1.29705,1.29705,5000000.0
2008-02-04 15:50:00,1.29718,1.29718,1.29633,1.29695,11000000.0
2008-02-04 15:51:00,1.29706,1.29716,1.29634,1.29707,15000000.0
2008-02-04 15:52:00,1.297,1.29734,1.29678,1.29734,15000000.0
2008-02-04 15:53:00,1.29713,1.2974,1.29661,1.2974,5000000.0
2008-02-04 15:54:00,1.29728,1.2974,1.29665,1.29665,10000000.0
2008-02-04 15:55:00,1.29704,1.29709,1.29684,1.29688,11000000.0
2008-02-04 15:56:00,1.29686,1.29686,1.29648,1.29672,10000000.0
2008-02-04 15:57:00,1.29695,1.29738,1.29632,1.29731,16000000.0
2008-02-04 15:58:00,1.29735,1.29738,1.2968,1.2968,7000000.0
2008-02-04 15:59:00,1.29722,1.29741,1.29693,1.29731,23000000.0
2008-02-04 16:00:00,1.29726,1.29749,1.29694,1.29736,8000000.0
2008-02-04 16:01:00,1.29718,1.29718,1.2966,1.29685,10000000.0
2008-02-04 16:02:00,1.29707,1.29711,1.29626,1.29693,13000000.0
2008-02-04 16:03:00,1.2971,1.29718,1.29667,1.29714,7000000.0
2008-02-04 16:04:00,1.29704,1.29731,1.29679,1.29712,17000000.0
2008-02-04 16:05:00,1.29691,1.29743,1.29684,1.29716,12000000.0
2008-02-04 16:06:00,1.29737,1.29742,1.29714,1.29714,7000000.0
2008-02-04 16:07:00,1.29681,1.2974,1.29659,1.29701,16000000.0
2008-02-04 16:08:00,1.2966,1.29677,1.29634,1.29634,13000000.0
2008-02-04 16:09:00,1.2965,1.29686,1.29615,1.29686,15000000.0
2008-02-04 16:10:00,1.29688,1.29736,1.2964,1.29664,15000000.0
2008-02-04 16:11:00,1.2967,1.29691,1.2967,1.29691,7000000.0
2008-02-04 16:12:00,1.29683,1.29683,1.29633,1.29638,7000000.0
2008-02-04 16:13:00,1.29657,1.29668,1.29617,1.29668,7000000.0
2008-02-04 16:14:00,1.29665,1.29682,1.2962,1.29677,17000000.0
2008-02-04 16:15:00,1.29666,1.29666,1.29596,1.29596,9000000.0
2008-02-04 16:16:00,1.29571,1.29634,1.29571,1.29598,8000000.0
2008-02-04 16:17:00,1.29594,1.29594,1.2951,1.2951,5000000.0
2008-02-04 16:18:00,1.2956,1.2956,1.29528,1.29554,12000000.0
2008-02-04 16:19:00,1.29536,1.29549,1.29481,1.29544,14000000.0
2008-02-04 16:20:00,1.29494,1.29551,1.29471,1.29551,9000000.0
2008-02-04 16:21:00,1.29582,1.29596,1.29526,1.29554,8000000.0
2008-02-04 16:22:00,1.29558,1.29573,1.29558,1.29559,8000000.0
2008-02-04 16:23:00,1.29574,1.29574,1.29476,1.29476,10000000.0
2008-02-04 16:24:00,1.29547,1.29547,1.2947,1.29485,17000000.0
2008-02-04 16:25:00,1.29524,1.29543,1.29486,1.29528,7000000.0
2008-02-04 16:26:00,1.29533,1.29533,1.29433,1.29433,9000000.0
2008-02-04 16:27:00,1.29504,1.29504,1.29418,1.29486,11000000.0
2008-02-04 16:28:00,1.2949,1.29491,1.29432,1.29491,8000000.0
2008-02-04 16:29:00,1.29468,1.29502,1.2945,1.29497,10000000.0
2008-02-04 16:30:00,1.29515,1.29515,1.2943,1.2943,11000000.0
2008-02-04 16:31:00,1.29485,1.29485,1.29436,1.29449,9000000.0
2008-02-04 16:32:00,1.29477,1.2948,1.29433,1.29475,11000000.0
2008-02-04 16:33:00,1.29489,1.29489,1.29422,1.29481,7000000.0
2008-02-04 16:34:00,1.2947,1.29489,1.29417,1.29483,15000000.0
2008-02-04 16:35:00,1.29429,1.2949,1.29429,1.2949,7000000.0
2008-02-04 16:36:00,1.29503,1.29513,1.29472,1.29472,8000000.0
2008-02-04 16:37:00,1.29469,1.29526,1.29469,1.29518,9000000.0
2008-02-04 16:38:00,1.29506,1.29518,1.29477,1.29499,7000000.0
2008-02-04 16:39:00,1.29535,1.29558,1.29508,1.29549,15000000.0
2008-02-04 16:40:00,1.29542,1.29546,1.29487,1.29529,10000000.0
2008-02-04 16:41:00,1.29537,1.29547,1.29478,1.29478,10000000.0
2008-02-04 16:42:00,1.29562,1.29568,1.2952,1.29555,11000000.0
2008-02-04 16:43:00,1.29557,1.29557,1.29511,1.29517,8000000.0
2008-02-04 16:44:00,1.29488,1.2957,1.29488,1.29557,12000000.0
2008-02-04 16:45:00,1.2955,1.296,1.2952,1.296,7000000.0
2008-02-04 16:46:00,1.29552,1.29612,1.29552,1.29577,7000000.0
2008-02-04 16:47:00,1.29609,1.29645,1.2957,1.29645,9000000.0
2008-02-04 16:48:00,1.29647,1.29665,1.29615,1.29665,7000000.0
2008-02-04 16:49:00,1.2966,1.29679,1.29624,1.29664,12000000.0
2008-02-04 16:50:00,1.29653,1.29685,1.29611,1.29611,8000000.0
2008-02-04 16:51:00,1.29672,1.29695,1.29614,1.29632,10000000.0
2008-02-04 16:52:00,1.29607,1.2963,1.29602,1.29603,8000000.0
2008-02-04 16:53:00,1.29601,1.29636,1.29598,1.29636,7000000.0
2008-02-04 16:54:00,1.29568,1.29675,1.29568,1.29636,10000000.0
2008-02-04 16:55:00,1.29665,1.29682,1.29652,1.29674,9000000.0
2008-02-04 16:56:00,1.29606,1.2965,1.29582,1.29582,7000000.0
2008-02-04 16:57:00,1.29632,1.29641,1.2958,1.29641,11000000.0
2008-02-04 16:58:00,1.29624,1.2964,1.29619,1.29619,8000000.0
2008-02-04 16:59:00,1.29627,1.29643,1.2958,1.29632,11000000.0
2008-02-04 17:00:00,1.29595,1.29595,1.29552,1.29589,7000000.0
2008-02-04 17:01:00,1.29548,1.29607,1.29534,1.29534,8000000.0
2008-02-04 17:02:00,1.29597,1.29611,1.29551,1.29611,9000000.0
2008-02-04 17:03:00,1.29629,1.29655,1.29624,1.29624,7000000.0
2008-02-04 17:04:00,1.29606,1.29702,1.29606,1.2969,13000000.0
2008-02-04 17:05:00,1.29701,1.29701,1.29642,1.29699,7000000.0
2008-02-04 17:06:00,1.29702,1.29739,1.29679,1.29734,10000000.0
2008-02-04 17:07:00,1.2967,1.2974,1.2967,1.29727,11000000.0
2008-02-04 17:08:00,1.29709,1.2971,1.29645,1.29705,7000000.0
2008-02-04 17:09:00,1.29706,1.2972,1.29696,1.29705,14000000.0
2008-02-04 17:10:00,1.29696,1.29704,1.29641,1.29699,8000000.0
2008-02-04 17:11:00,1.29696,1.29723,1.29651,1.29709,8000000.0
2008-02-04 17:12:00,1.29678,1.29729,1.29678,1.29721,7000000.0
2008-02-04 17:13:00,1.29721,1.29724,1.29687,1.2971,10000000.0
2008-02-04 17:14:00,1.29712,1.29729,1.29639,1.29723,12000000.0
2008-02-04 17:15:00,1.29727,1.29727,1.29672,1.29694,8000000.0
2008-02-04 17:16:00,1.29686,1.29712,1.29639,1.29696,10000000.0
2008-02-04 17:17:00,1.29699,1.29699,1.29644,1.2969,11000000.0
2008-02-04 17:18:00,1.29691,1.29691,1.29611,1.29667,10000000.0
2008-02-04 17:19:00,1.29657,1.29685,1.296,1.29665,15000000.0
2008-02-04 17:20:00,1.29631,1.29683,1.29629,1.29683,9000000.0
2008-02-04 17:21:00,1.29659,1.29703,1.29627,1.29627,9000000.0
2008-02-04 17:22:00,1.29703,1.29709,1.29622,1.29709,8000000.0
2008-02-04 17:23:00,1.29719,1.29721,1.29684,1.29717,8000000.0
2008-02-04 17:24:00,1.29702,1.29735,1.29655,1.29711,14000000.0
2008-02-04 17:25:00,1.29715,1.29716,1.29685,1.2971,7000000.0
2008-02-04 17:26:00,1.29697,1.29698,1.29652,1.29683,10000000.0
2008-02-04 17:27:00,1.29654,1.2967,1.29625,1.29663,11000000.0
2008-02-04 17:28:00,1.29685,1.29721,1.29647,1.29647,11000000.0
2008-02-04 17:29:00,1.29699,1.29716,1.29663,1.2971,11000000.0
2008-02-04 17:30:00,1.29669,1.29743,1.29669,1.29686,7000000.0
2008-02-04 17:31:00,1.29665,1.29726,1.29665,1.2972,8000000.0
2008-02-04 17:32:00,1.29733,1.29745,1.2972,1.29745,8000000.0
2008-02-04 17:33:00,1.29694,1.29745,1.29689,1.29712,9000000.0
2008-02-04 17:34:00,1.29712,1.29712,1.29641,1.29701,10000000.0
2008-02-04 17:35:00,1.29618,1.29694,1.29618,1.29685,7000000.0
2008-02-04 17:36:00,1.29642,1.297,1.29623,1.29646,8000000.0
2008-02-04 17:37:00,1.29679,1.29709,1.29667,1.29709,10000000.0
2008-02-04 17:38:00,1.29667,1.2974,1.29667,1.29712,5000000.0
2008-02-04 17:39:00,1.29715,1.2973,1.29709,1.2973,13000000.0
2008-02-04 17:40:00,1.2973,1.29738,1.29718,1.29726,8000000.0
2008-02-04 17:41:00,1.29704,1.29729,1.29674,1.29729,8000000.0
2008-02-04 17:42:00,1.29732,1.29741,1.29731,1.29741,8000000.0
2008-02-04 17:43:00,1.29746,1.29773,1.29705,1.29707,11000000.0
2008-02-04 17:44:00,1.29726,1.29735,1.29695,1.29725,11000000.0
2008-02-04 17:45:00,1.29719,1.29722,1.29669,1.29716,8000000.0
2008-02-04 17:46:00,1.29715,1.29715,1.29619,1.29659,7000000.0
2008-02-04 17:47:00,1.29709,1.29714,1.29695,1.29705,7000000.0
2008-02-04 17:48:00,1.29716,1.29716,1.29653,1.29702,10000000.0
2008-02-04 17:49:00,1.2965,1.29694,1.29608,1.29694,21000000.0
2008-02-04 17:50:00,1.29682,1.29682,1.29615,1.29644,7000000.0
2008-02-04 17:51:00,1.29659,1.297,1.29652,1.29666,8000000.0
2008-02-04 17:52:00,1.29695,1.2971,1.29648,1.29698,8000000.0
2008-02-04 17:53:00,1.29686,1.29688,1.29624,1.29635,11000000.0
2008-02-04 17:54:00,1.2966,1.29701,1.29616,1.2969,16000000.0
2008-02-04 17:55:00,1.29673,1.29695,1.29617,1.2965,9000000.0
2008-02-04 17:56:00,1.2968,1.29706,1.2968,1.29687,7000000.0
2008-02-04 17:57:00,1.29693,1.29729,1.29648,1.29667,10000000.0
2008-02-04 17:58:00,1.29668,1.29668,1.29597,1.29654,9000000.0
2008-02-04 17:59:00,1.29652,1.29703,1.29633,1.29697,13000000.0
2008-02-04 18:00:00,1.29688,1.29695,1.29681,1.29681,8000000.0
2008-02-04 18:01:00,1.29666,1.29691,1.29657,1.29657,7000000.0
2008-02-04 18:02:00,1.29684,1.29697,1.29668,1.29684,7000000.0
2008-02-04 18:03:00,1.29661,1.29732,1.29661,1.29732,11000000.0
2008-02-04 18:04:00,1.297,1.29754,1.29666,1.29715,15000000.0
2008-02-04 18:05:00,1.29706,1.29706,1.29688,1.29688,7000000.0
2008-02-04 18:06:00,1.29681,1.29739,1.2968,1.29727,7000000.0
2008-02-04 18:07:00,1.29704,1.29704,1.29652,1.29701,7000000.0
2008-02-04 18:08:00,1.29686,1.29723,1.29686,1.29689,7000000.0
2008-02-04 18:09:00,1.29671,1.29704,1.29629,1.29677,14000000.0
2008-02-04 18:10:00,1.29675,1.29686,1.29612,1.29686,9000000.0
2008-02-04 18:11:00,1.29691,1.29698,1.29615,1.29689,10000000.0
2008-02-04 18:12:00,1.29677,1.29702,1.29612,1.29694,10000000.0
2008-02-04 18:13:00,1.29691,1.29691,1.29618,1.29688,8000000.0
2008-02-04 18:14:00,1.29692,1.29698,1.29622,1.29634,7000000.0
2008-02-04 18:15:00,1.29671,1.29681,1.29655,1.29681,8000000.0
2008-02-04 18:16:00,1.29667,1.29709,1.2966,1.2966,8000000.0
2008-02-04 18:17:00,1.29706,1.29706,1.29618,1.29704,8000000.0
2008-02-04 18:18:00,1.29672,1.29698,1.29672,1.29687,5000000.0
2008-02-04 18:19:00,1.29642,1.29736,1.29642,1.29704,11000000.0
2008-02-04 18:20:00,1.29682,1.29698,1.2965,1.29695,9000000.0
2008-02-04 18:21:00,1.29632,1.29699,1.29631,1.29644,9000000.0
2008-02-04 18:22:00,1.29655,1.29704,1.29651,1.29704,7000000.0
2008-02-04 18:23:00,1.2964,1.29696,1.2964,1.29672,7000000.0
2008-02-04 18:24:00,1.29648,1.29666,1.29638,1.29651,7000000.0
2008-02-04 18:25:00,1.29613,1.29677,1.29613,1.29668,9000000.0
2008-02-04 18:26:00,1.29691,1.29711,1.29671,1.29711,7000000.0
2008-02-04 18:27:00,1.2968,1.29683,1.2962,1.29632,7000000.0
2008-02-04 18:28:00,1.29698,1.2971,1.29628,1.29628,7000000.0
2008-02-04 18:29:00,1.29708,1.29709,1.2967,1.29705,8000000.0
2008-02-04 18:30:00,1.29696,1.29707,1.29659,1.29677,7000000.0
2008-02-04 18:31:00,1.297,1.29705,1.2966,1.29693,7000000.0
2008-02-04 18:32:00,1.29664,1.29727,1.29664,1.29702,9000000.0
2008-02-04 18:33:00,1.29664,1.2968,1.2962,1.29639,9000000.0
2008-02-04 18:34:00,1.29615,1.29675,1.29608,1.29669,16000000.0
2008-02-04 18:35:00,1.29699,1.29736,1.2968,1.2968,11000000.0
2008-02-04 18:36:00,1.29721,1.29721,1.2967,1.29693,8000000.0
2008-02-04 18:37:00,1.29708,1.29734,1.29688,1.29688,10000000.0
2008-02-04 18:38:00,1.29745,1.29757,1.29693,1.2975,7000000.0
2008-02-04 18:39:00,1.29706,1.29741,1.29659,1.29682,17000000.0
2008-02-04 18:40:00,1.29692,1.29737,1.29674,1.29689,8000000.0
2008-02-04 18:41:00,1.29715,1.29733,1.29669,1.29726,7000000.0
2008-02-04 18:42:00,1.29721,1.29728,1.29671,1.29719,7000000.0
2008-02-04 18:43:00,1.29725,1.29729,1.29665,1.29729,11000000.0
2008-02-04 18:44:00,1.29728,1.29741,1.29669,1.29726,13000000.0
2008-02-04 18:45:00,1.29717,1.29724,1.29662,1.29707,10000000.0
2008-02-04 18:46:00,1.29709,1.29731,1.29676,1.29725,8000000.0
2008-02-04 18:47:00,1.29732,1.29744,1.2972,1.29722,7000000.0
2008-02-04 18:48:00,1.29736,1.29736,1.29684,1.29728,9000000.0
2008-02-04 18:49:00,1.29729,1.2975,1.29682,1.2969,14000000.0
2008-02-04 18:50:00,1.29673,1.29673,1.29673,1.29673,2000000.0
2008-02-04 18:51:00,1.29712,1.29744,1.29683,1.29735,8000000.0
2008-02-04 18:52:00,1.29683,1.29763,1.29683,1.29731,7000000.0
2008-02-04 18:54:00,1.29719,1.29769,1.29715,1.29769,18000000.0
2008-02-04 18:55:00,1.29746,1.29782,1.29713,1.2976,11000000.0
2008-02-04 18:56:00,1.29762,1.29833,1.29762,1.29808,8000000.0
2008-02-04 18:57:00,1.2983,1.29848,1.29804,1.29848,7000000.0
2008-02-04 18:58:00,1.29832,1.29839,1.29779,1.2979,8000000.0
2008-02-04 18:59:00,1.29811,1.29811,1.29721,1.29789,10000000.0
2008-02-04 19:00:00,1.29772,1.29803,1.29756,1.29757,8000000.0
2008-02-04 19:01:00,1.29735,1.2979,1.29712,1.29712,6000000.0
2008-02-04 19:03:00,1.29756,1.2978,1.29708,1.2978,8000000.0
2008-02-04 19:04:00,1.29708,1.29797,1.29708,1.29752,14000000.0
2008-02-04 19:05:00,1.29815,1.29838,1.29805,1.29838,8000000.0
2008-02-04 19:06:00,1.29834,1.2984,1.29771,1.29826,10000000.0
2008-02-04 19:07:00,1.29828,1.29828,1.2982,1.2982,3000000.0
2008-02-04 19:10:00,1.29813,1.29815,1.29747,1.29809,11000000.0
2008-02-04 19:11:00,1.29813,1.29815,1.29803,1.29805,8000000.0
2008-02-04 19:12:00,1.29789,1.29798,1.29711,1.29785,9000000.0
2008-02-04 19:13:00,1.2979,1.29794,1.29749,1.29786,7000000.0
2008-02-04 19:14:00,1.29783,1.29786,1.29742,1.29771,11000000.0
2008-02-04 19:15:00,1.29772,1.29783,1.29724,1.29738,18000000.0
2008-02-04 19:17:00,1.29751,1.29783,1.29742,1.29783,7000000.0
2008-02-04 19:18:00,1.29786,1.29797,1.29775,1.29784,9000000.0
2008-02-04 19:19:00,1.29788,1.29802,1.29788,1.29802,2000000.0
2008-02-04 19:20:00,1.29789,1.29814,1.29763,1.29802,16000000.0
2008-02-04 19:21:00,1.29809,1.29809,1.29798,1.29798,3000000.0
2008-02-04 19:22:00,1.29743,1.29771,1.29733,1.29771,6000000.0
2008-02-04 19:23:00,1.2976,1.29781,1.2976,1.2978,7000000.0
2008-02-04 19:24:00,1.2979,1.29819,1.29754,1.29794,10000000.0
2008-02-04 19:25:00,1.29812,1.29821,1.29785,1.29802,6000000.0
2008-02-04 19:27:00,1.29801,1.29802,1.29748,1.29802,6000000.0
2008-02-04 19:28:00,1.2982,1.29832,1.29818,1.29832,7000000.0
2008-02-04 19:29:00,1.29825,1.29844,1.29814,1.29832,10000000.0
2008-02-04 19:30:00,1.29797,1.29827,1.29797,1.29827,7000000.0
2008-02-04 19:31:00,1.29851,1.29881,1.29791,1.29805,10000000.0
2008-02-04 19:32:00,1.2986,1.29879,1.29832,1.29832,8000000.0
2008-02-04 19:33:00,1.29888,1.29902,1.29842,1.29891,9000000.0
2008-02-04 19:34:00,1.29891,1.2993,1.29888,1.29914,10000000.0
2008-02-04 19:35:00,1.29895,1.29902,1.2983,1.29889,8000000.0
2008-02-04 19:36:00,1.29892,1.2992,1.29881,1.29916,9000000.0
2008-02-04 19:37:00,1.29856,1.29944,1.29856,1.29918,5000000.0
2008-02-04 19:38:00,1.29896,1.29907,1.29896,1.29901,4000000.0
2008-02-04 19:39:00,1.29893,1.29902,1.29839,1.29902,5000000.0
2008-02-04 19:40:00,1.29887,1.29888,1.29887,1.29888,2000000.0
2008-02-04 19:41:00,1.29891,1.29897,1.29839,1.29897,7000000.0
2008-02-04 19:42:00,1.29896,1.2991,1.29855,1.29855,6000000.0
2008-02-04 19:43:00,1.29887,1.29888,1.2987,1.2987,3000000.0
2008-02-04 19:44:00,1.29901,1.29903,1.29893,1.29893,4000000.0
2008-02-04 19:45:00,1.29889,1.29912,1.29853,1.29904,9000000.0
2008-02-04 19:46:00,1.29932,1.2995,1.29932,1.2995,5000000.0
2008-02-04 19:47:00,1.29961,1.29976,1.29926,1.29938,8000000.0
2008-02-04 19:49:00,1.2997,1.30005,1.29944,1.29944,8000000.0
2008-02-04 19:50:00,1.29974,1.30011,1.2994,1.30011,11000000.0
2008-02-04 19:51:00,1.3001,1.3002,1.3001,1.3002,3000000.0
2008-02-04 19:52:00,1.30016,1.30016,1.29935,1.29944,7000000.0
2008-02-04 19:53:00,1.29984,1.30013,1.29953,1.30013,7000000.0
2008-02-04 19:54:00,1.30017,1.30022,1.29961,1.29961,8000000.0
2008-02-04 19:55:00,1.2998,1.30047,1.29949,1.30047,10000000.0
2008-02-04 19:56:00,1.30074,1.30083,1.30074,1.30083,2000000.0
2008-02-04 19:57:00,1.30092,1.30101,1.30022,1.30059,5000000.0
2008-02-04 19:58:00,1.30067,1.30067,1.30047,1.30048,8000000.0
2008-02-04 19:59:00,1.30032,1.30032,1.29971,1.29994,8000000.0
2008-02-04 20:00:00,1.29995,1.30004,1.29958,1.30004,9000000.0
2008-02-04 20:01:00,1.30006,1.30006,1.29957,1.30003,6000000.0
2008-02-04 20:02:00,1.29993,1.30004,1.29993,1.29996,5000000.0
2008-02-04 20:03:00,1.29998,1.30001,1.29989,1.30001,7000000.0
2008-02-04 20:04:00,1.29991,1.29992,1.29933,1.29987,8000000.0
2008-02-04 20:05:00,1.3,1.3,1.29987,1.29989,7000000.0
2008-02-04 20:06:00,1.2997,1.29985,1.29925,1.29925,7000000.0
2008-02-04 20:07:00,1.29988,1.29988,1.29908,1.29908,4000000.0
2008-02-04 20:08:00,1.29993,1.30001,1.29987,1.29997,7000000.0
2008-02-04 20:09:00,1.29998,1.30003,1.29966,1.30003,9000000.0
2008-02-04 20:10:00,1.29979,1.29992,1.29948,1.29971,8000000.0
2008-02-04 20:11:00,1.29977,1.30014,1.29925,1.29925,6000000.0
2008-02-04 20:12:00,1.29992,1.30002,1.29983,1.30002,7000000.0
2008-02-04 20:14:00,1.29994,1.29999,1.29993,1.29995,5000000.0
2008-02-04 20:15:00,1.29964,1.29982,1.29921,1.29966,10000000.0
2008-02-04 20:16:00,1.29892,1.29967,1.29892,1.29967,2000000.0
2008-02-04 20:17:00,1.29965,1.29986,1.29932,1.29976,8000000.0
2008-02-04 20:18:00,1.29942,1.29942,1.29851,1.29915,6000000.0
2008-02-04 20:19:00,1.29871,1.29919,1.29871,1.29918,6000000.0
2008-02-04 20:20:00,1.29913,1.29933,1.29856,1.29903,8000000.0
2008-02-04 20:21:00,1.29908,1.29927,1.2983,1.29896,10000000.0
2008-02-04 20:22:00,1.29901,1.29901,1.2986,1.29889,7000000.0
2008-02-04 20:23:00,1.29896,1.29905,1.29826,1.29891,10000000.0
2008-02-04 20:25:00,1.29908,1.29908,1.29872,1.29899,8000000.0
2008-02-04 20:26:00,1.29892,1.29897,1.29885,1.29889,6000000.0
2008-02-04 20:27:00,1.29901,1.29901,1.29853,1.29901,7000000.0
2008-02-04 20:28:00,1.29915,1.29929,1.2987,1.2987,5000000.0
2008-02-04 20:29:00,1.29904,1.29904,1.29874,1.29883,5000000.0
2008-02-04 20:30:00,1.29864,1.29864,1.29784,1.29827,8000000.0
2008-02-04 20:31:00,1.29856,1.29885,1.29807,1.29885,6000000.0
2008-02-04 20:32:00,1.29882,1.29882,1.2988,1.2988,2000000.0
2008-02-04 20:33:00,1.2988,1.2988,1.29847,1.29847,4000000.0
2008-02-04 20:34:00,1.29846,1.29856,1.29829,1.29854,8000000.0
2008-02-04 20:35:00,1.29841,1.29848,1.2983,1.2983,6000000.0
2008-02-04 20:36:00,1.29856,1.29863,1.29795,1.29855,6000000.0
2008-02-04 20:37:00,1.29872,1.29886,1.29798,1.29886,7000000.0
2008-02-04 20:38:00,1.29883,1.29905,1.29872,1.29905,7000000.0
2008-02-04 20:39:00,1.29903,1.29908,1.29903,1.29908,2000000.0
2008-02-04 20:40:00,1.29904,1.29909,1.29847,1.2989,13000000.0
2008-02-04 20:41:00,1.29888,1.29888,1.29857,1.29872,6000000.0
2008-02-04 20:42:00,1.29845,1.29898,1.29845,1.29898,5000000.0
2008-02-04 20:43:00,1.29889,1.29894,1.29858,1.29858,8000000.0
2008-02-04 20:44:00,1.29841,1.29889,1.29841,1.29888,7000000.0
2008-02-04 20:45:00,1.29868,1.2988,1.2985,1.29871,5000000.0
2008-02-04 20:46:00,1.29884,1.29885,1.29875,1.29883,6000000.0
2008-02-04 20:50:00,1.29842,1.29869,1.29842,1.29869,8000000.0
2008-02-04 20:51:00,1.29869,1.29878,1.29826,1.29878,4000000.0
2008-02-04 20:52:00,1.29881,1.29884,1.29823,1.2987,10000000.0
2008-02-04 20:54:00,1.2985,1.29875,1.29826,1.29873,8000000.0
2008-02-04 20:55:00,1.29864,1.29864,1.29798,1.29858,5000000.0
2008-02-04 20:59:00,1.29838,1.29877,1.29822,1.29877,7000000.0
2008-02-04 21:00:00,1.29879,1.29879,1.29853,1.29853,5000000.0
2008-02-04 21:01:00,1.29863,1.29863,1.29863,1.29863,2000000.0
2008-02-04 21:03:00,1.29866,1.29876,1.2983,1.29876,8000000.0
2008-02-04 21:04:00,1.29884,1.29889,1.29881,1.29884,10000000.0
2008-02-04 21:05:00,1.29855,1.29889,1.29829,1.29889,7000000.0
2008-02-04 21:06:00,1.29889,1.29897,1.29886,1.2989,7000000.0
2008-02-04 21:07:00,1.29909,1.29909,1.29885,1.29885,5000000.0
2008-02-04 21:08:00,1.29924,1.29929,1.29924,1.29929,2000000.0
2008-02-04 21:09:00,1.29901,1.29914,1.29868,1.29868,12000000.0
2008-02-04 21:10:00,1.29859,1.29908,1.29859,1.29889,7000000.0
2008-02-04 21:15:00,1.29925,1.29944,1.29915,1.2994,7000000.0
2008-02-04 21:18:00,1.29954,1.29954,1.29947,1.29947,2000000.0
2008-02-04 21:19:00,1.29952,1.29958,1.29917,1.29958,7000000.0
2008-02-04 21:20:00,1.29934,1.29939,1.29934,1.29939,2000000.0
2008-02-04 21:21:00,1.29935,1.29944,1.29883,1.2994,5000000.0
2008-02-04 21:23:00,1.29923,1.29923,1.29882,1.29917,7000000.0
2008-02-04 21:24:00,1.29911,1.29919,1.2985,1.29913,13000000.0
2008-02-04 21:25:00,1.29923,1.29924,1.29912,1.29924,7000000.0
2008-02-04 21:28:00,1.29925,1.29932,1.29925,1.29926,4000000.0
2008-02-04 21:30:00,1.29923,1.29926,1.29848,1.29919,12000000.0
2008-02-04 21:32:00,1.29934,1.29938,1.29858,1.29937,8000000.0
2008-02-04 21:33:00,1.29917,1.29939,1.29873,1.29936,10000000.0
2008-02-04 21:34:00,1.29911,1.29943,1.29895,1.29902,7000000.0
2008-02-04 21:35:00,1.2994,1.2994,1.29866,1.29866,6000000.0
2008-02-04 21:36:00,1.29933,1.29938,1.29903,1.29927,5000000.0
2008-02-04 21:37:00,1.29925,1.2993,1.2985,1.2985,5000000.0
2008-02-04 21:38:00,1.29927,1.29939,1.29858,1.29858,8000000.0
2008-02-04 21:39:00,1.29851,1.29917,1.29851,1.29878,5000000.0
2008-02-04 21:40:00,1.29865,1.2992,1.29865,1.29904,14000000.0
2008-02-04 21:41:00,1.2991,1.2991,1.29895,1.29895,3000000.0
2008-02-04 21:42:00,1.29913,1.29913,1.2991,1.2991,2000000.0
2008-02-04 21:44:00,1.29891,1.29905,1.2985,1.29899,7000000.0
2008-02-04 21:45:00,1.29884,1.29906,1.29884,1.29894,3000000.0
2008-02-04 21:46:00,1.29878,1.29878,1.29815,1.29874,8000000.0
2008-02-04 21:47:00,1.29863,1.29867,1.29854,1.29858,8000000.0
2008-02-04 21:48:00,1.29824,1.29853,1.29824,1.29847,7000000.0
2008-02-04 21:49:00,1.2986,1.29861,1.29833,1.29844,9000000.0
2008-02-04 21:50:00,1.29779,1.29849,1.29779,1.29813,14000000.0
2008-02-04 21:52:00,1.29869,1.299,1.2983,1.2983,9000000.0
2008-02-04 21:54:00,1.29871,1.29871,1.2984,1.2984,3000000.0
2008-02-04 21:55:00,1.29906,1.2992,1.29883,1.29885,6000000.0
2008-02-04 21:56:00,1.2989,1.2989,1.29873,1.29873,8000000.0
2008-02-04 21:57:00,1.2989,1.29898,1.2989,1.29898,2000000.0
2008-02-04 21:58:00,1.29909,1.29909,1.29826,1.29888,12000000.0
2008-02-04 21:59:00,1.29895,1.29895,1.29828,1.29872,5000000.0
2008-02-04 22:00:00,1.2988,1.2988,1.29817,1.29833,5000000.0
2008-02-04 22:01:00,1.29856,1.29874,1.29794,1.29832,12000000.0
2008-02-04 22:03:00,1.29885,1.29885,1.2983,1.29869,7000000.0
2008-02-04 22:04:00,1.29851,1.29865,1.29851,1.29865,7000000.0
2008-02-04 22:05:00,1.29856,1.29856,1.29835,1.29855,7000000.0
2008-02-04 22:06:00,1.29863,1.29868,1.29818,1.29863,7000000.0
2008-02-04 22:08:00,1.29874,1.29876,1.29873,1.29873,10000000.0
2008-02-04 22:10:00,1.29894,1.29917,1.29861,1.29861,6000000.0
2008-02-04 22:11:00,1.29873,1.29914,1.29868,1.29914,5000000.0
2008-02-04 22:12:00,1.29896,1.29907,1.2984,1.29903,9000000.0
2008-02-04 22:13:00,1.29892,1.29903,1.29851,1.29895,7000000.0
2008-02-04 22:14:00,1.29912,1.29922,1.29878,1.29881,5000000.0
2008-02-04 22:15:00,1.29916,1.29934,1.29884,1.29934,7000000.0
2008-02-04 22:16:00,1.29933,1.29948,1.29909,1.29948,7000000.0
2008-02-04 22:17:00,1.29963,1.29991,1.29958,1.29991,8000000.0
2008-02-04 22:18:00,1.2997,1.2997,1.29959,1.29959,3000000.0
2008-02-04 22:19:00,1.29975,1.29993,1.29945,1.29958,7000000.0
2008-02-04 22:20:00,1.29974,1.29976,1.29898,1.29972,10000000.0
2008-02-04 22:21:00,1.29964,1.2997,1.29925,1.29945,8000000.0
2008-02-04 22:22:00,1.29957,1.29968,1.29957,1.29968,6000000.0
2008-02-04 22:23:00,1.2995,1.29983,1.29904,1.29904,7000000.0
2008-02-04 22:24:00,1.29963,1.29967,1.29923,1.29963,9000000.0
2008-02-04 22:25:00,1.29971,1.29991,1.29951,1.29951,16000000.0
2008-02-04 22:26:00,1.29926,1.29971,1.29926,1.2993,3000000.0
2008-02-04 22:27:00,1.29977,1.29977,1.29957,1.2997,4000000.0
2008-02-04 22:29:00,1.29966,1.29966,1.29932,1.29941,5000000.0
2008-02-04 22:30:00,1.29911,1.29933,1.29911,1.29933,7000000.0
2008-02-04 22:31:00,1.29916,1.2994,1.29913,1.2994,6000000.0
2008-02-04 22:32:00,1.29945,1.29945,1.29895,1.2993,8000000.0
2008-02-04 22:33:00,1.29913,1.29913,1.29878,1.29913,7000000.0
2008-02-04 22:34:00,1.29914,1.29914,1.29864,1.29911,6000000.0
2008-02-04 22:35:00,1.29895,1.29907,1.29893,1.29907,3000000.0
2008-02-04 22:36:00,1.29904,1.29912,1.29875,1.29912,4000000.0
2008-02-04 22:37:00,1.29906,1.2991,1.29852,1.29907,9000000.0
2008-02-04 22:38:00,1.29914,1.29914,1.29872,1.29909,6000000.0
2008-02-04 22:39:00,1.29907,1.2991,1.29832,1.29832,8000000.0
2008-02-04 22:40:00,1.29913,1.29917,1.29904,1.29904,5000000.0
2008-02-04 22:41:00,1.29873,1.29915,1.29864,1.29899,7000000.0
2008-02-04 22:42:00,1.29881,1.29882,1.29832,1.29882,6000000.0
2008-02-04 22:43:00,1.29843,1.29877,1.29812,1.29877,7000000.0
2008-02-04 22:45:00,1.29849,1.29889,1.29849,1.29853,6000000.0
2008-02-04 22:47:00,1.29875,1.29876,1.29828,1.29873,10000000.0
2008-02-04 22:48:00,1.29883,1.29884,1.29838,1.29884,9000000.0
2008-02-04 22:49:00,1.29886,1.29905,1.2984,1.29891,7000000.0
2008-02-04 22:50:00,1.29853,1.299,1.29853,1.29861,8000000.0
2008-02-04 22:51:00,1.29884,1.29884,1.2982,1.29877,9000000.0
2008-02-04 22:52:00,1.29811,1.29852,1.29811,1.29846,3000000.0
2008-02-04 22:53:00,1.29828,1.29869,1.29818,1.29858,10000000.0
2008-02-04 22:54:00,1.29813,1.29845,1.29793,1.29845,8000000.0
2008-02-04 22:55:00,1.29864,1.2987,1.29802,1.2985,10000000.0
2008-02-04 22:56:00,1.29847,1.2985,1.29817,1.29847,4000000.0
2008-02-04 22:57:00,1.29865,1.29865,1.29807,1.29861,11000000.0
2008-02-04 22:58:00,1.29859,1.29863,1.29859,1.29862,3000000.0
2008-02-04 23:00:00,1.29857,1.29857,1.29816,1.29853,10000000.0
2008-02-04 23:01:00,1.29853,1.29855,1.29853,1.29855,2000000.0
2008-02-04 23:02:00,1.29851,1.29859,1.29851,1.29851,5000000.0
2008-02-04 23:04:00,1.2986,1.29871,1.29827,1.2987,6000000.0
2008-02-04 23:05:00,1.29815,1.29879,1.29815,1.29869,19000000.0
2008-02-04 23:06:00,1.2988,1.2988,1.29877,1.29877,2000000.0
2008-02-04 23:07:00,1.2988,1.29883,1.2988,1.29883,2000000.0
2008-02-04 23:08:00,1.29877,1.29877,1.29824,1.29876,4000000.0
2008-02-04 23:09:00,1.29828,1.2989,1.29828,1.2989,2000000.0
2008-02-04 23:10:00,1.29902,1.29916,1.29869,1.29869,9000000.0
2008-02-04 23:11:00,1.29852,1.29908,1.29837,1.29908,11000000.0
2008-02-04 23:12:00,1.29914,1.29921,1.29912,1.29916,6000000.0
2008-02-04 23:14:00,1.2989,1.2989,1.29811,1.29856,13000000.0
2008-02-04 23:15:00,1.29865,1.29875,1.29852,1.29872,7000000.0
2008-02-04 23:16:00,1.29857,1.29857,1.2981,1.29832,4000000.0
2008-02-04 23:17:00,1.29831,1.2987,1.29831,1.29837,8000000.0
2008-02-04 23:18:00,1.29837,1.29877,1.29824,1.29834,6000000.0
2008-02-04 23:19:00,1.29822,1.29895,1.29822,1.29871,7000000.0
2008-02-04 23:20:00,1.29877,1.2988,1.29825,1.29866,11000000.0
2008-02-04 23:23:00,1.29874,1.29879,1.29852,1.29874,10000000.0
2008-02-04 23:25:00,1.29873,1.29877,1.29861,1.29877,4000000.0
2008-02-04 23:26:00,1.29838,1.29882,1.29838,1.29882,5000000.0
2008-02-04 23:29:00,1.29869,1.29879,1.29846,1.29846,14000000.0
2008-02-04 23:30:00,1.29862,1.29906,1.29812,1.29894,17000000.0
2008-02-04 23:32:00,1.29939,1.2996,1.29885,1.29885,8000000.0
2008-02-04 23:33:00,1.29922,1.29922,1.29856,1.29908,9000000.0
2008-02-04 23:34:00,1.29941,1.29958,1.29888,1.29888,6000000.0
2008-02-04 23:35:00,1.29915,1.29952,1.29888,1.29938,20000000.0
2008-02-04 23:36:00,1.29865,1.29917,1.29853,1.29917,6000000.0
2008-02-04 23:37:00,1.2992,1.29923,1.29858,1.29869,11000000.0
2008-02-04 23:40:00,1.29928,1.29933,1.29928,1.29933,2000000.0
2008-02-04 23:41:00,1.29941,1.29948,1.29928,1.29933,7000000.0
2008-02-04 23:42:00,1.29929,1.29929,1.2989,1.29921,6000000.0
2008-02-04 23:43:00,1.29902,1.29938,1.29879,1.29912,7000000.0
2008-02-04 23:45:00,1.29945,1.29954,1.29895,1.29948,10000000.0
2008-02-04 23:49:00,1.29896,1.29913,1.29857,1.29874,8000000.0
2008-02-04 23:50:00,1.29893,1.29916,1.29893,1.29908,6000000.0
2008-02-04 23:51:00,1.29893,1.29893,1.29883,1.29883,3000000.0
2008-02-04 23:52:00,1.29877,1.29886,1.2984,1.29881,8000000.0
2008-02-04 23:55:00,1.29875,1.29888,1.29819,1.29879,15000000.0
2008-02-04 23:57:00,1.29896,1.29898,1.2983,1.29885,7000000.0
2008-02-04 23:59:00,1.29895,1.29925,1.29836,1.29856,8000000.0
2008-02-05 00:00:00,1.29891,1.29896,1.29891,1.29896,4000000.0
2008-02-05 00:03:00,1.29839,1.2991,1.29839,1.29905,5000000.0
2008-02-05 00:04:00,1.2989,1.29898,1.2983,1.29834,8000000.0
2008-02-05 00:05:00,1.29905,1.29909,1.29905,1.29909,2000000.0
2008-02-05 00:06:00,1.29868,1.29931,1.29862,1.29862,6000000.0
2008-02-05 00:07:00,1.29857,1.29904,1.29857,1.29904,2000000.0
2008-02-05 00:08:00,1.29901,1.29916,1.29901,1.29913,5000000.0
2008-02-05 00:09:00,1.29917,1.29936,1.29917,1.29936,5000000.0
2008-02-05 00:10:00,1.29938,1.29948,1.29911,1.29943,11000000.0
2008-02-05 00:11:00,1.29943,1.29943,1.29943,1.29943,1000000.0
2008-02-05 00:12:00,1.29922,1.29954,1.29906,1.29954,4000000.0
2008-02-05 00:13:00,1.29925,1.29955,1.2989,1.29902,6000000.0
2008-02-05 00:14:00,1.29929,1.2996,1.2986,1.2996,7000000.0
2008-02-05 00:15:00,1.29986,1.29994,1.29928,1.29976,8000000.0
2008-02-05 00:16:00,1.29914,1.29975,1.29914,1.29965,5000000.0
2008-02-05 00:17:00,1.29905,1.29963,1.29891,1.29891,7000000.0
2008-02-05 00:18:00,1.29927,1.29971,1.29894,1.29894,8000000.0
2008-02-05 00:19:00,1.29884,1.2995,1.29884,1.29916,8000000.0
2008-02-05 00:20:00,1.29947,1.2998,1.29904,1.2998,7000000.0
2008-02-05 00:21:00,1.29973,1.29982,1.29924,1.2997,10000000.0
2008-02-05 00:24:00,1.29956,1.29999,1.29922,1.29922,8000000.0
2008-02-05 00:25:00,1.29975,1.29975,1.29925,1.29975,7000000.0
2008-02-05 00:28:00,1.2998,1.2998,1.29919,1.29957,4000000.0
2008-02-05 00:30:00,1.29951,1.2996,1.29893,1.2995,13000000.0
2008-02-05 00:35:00,1.2986,1.29918,1.2986,1.29905,14000000.0
2008-02-05 00:37:00,1.29956,1.29956,1.29888,1.29933,6000000.0
2008-02-05 00:38:00,1.29931,1.29965,1.29899,1.29899,8000000.0
2008-02-05 00:39:00,1.29959,1.29983,1.29959,1.29974,10000000.0
2008-02-05 00:40:00,1.29981,1.29986,1.29957,1.29986,14000000.0
2008-02-05 00:45:00,1.29973,1.29974,1.29903,1.29974,3000000.0
2008-02-05 00:46:00,1.29979,1.3,1.2995,1.2995,5000000.0
2008-02-05 00:47:00,1.29985,1.29985,1.29985,1.29985,1000000.0
2008-02-05 00:48:00,1.29995,1.29995,1.29937,1.29972,5000000.0
2008-02-05 00:50:00,1.29937,1.29989,1.29913,1.29968,14000000.0
2008-02-05 00:55:00,1.29927,1.29977,1.29927,1.29966,5000000.0
2008-02-05 00:57:00,1.29969,1.29969,1.29907,1.29946,5000000.0
2008-02-05 00:58:00,1.29946,1.29946,1.29946,1.29946,1000000.0
2008-02-05 00:59:00,1.29898,1.29971,1.29898,1.29916,10000000.0
2008-02-05 01:00:00,1.2991,1.29932,1.29843,1.29918,12000000.0
2008-02-05 01:01:00,1.29882,1.29904,1.29825,1.29848,15000000.0
2008-02-05 01:03:00,1.29901,1.29901,1.29837,1.29885,9000000.0
2008-02-05 01:04:00,1.29904,1.29904,1.29833,1.29868,8000000.0
2008-02-05 01:05:00,1.29859,1.29889,1.2984,1.29843,17000000.0
2008-02-05 01:06:00,1.29896,1.29896,1.29895,1.29895,2000000.0
2008-02-05 01:09:00,1.2986,1.29934,1.29845,1.29898,11000000.0
2008-02-05 01:10:00,1.29878,1.29894,1.29834,1.29893,8000000.0
2008-02-05 01:13:00,1.29846,1.29889,1.29824,1.29884,9000000.0
2008-02-05 01:14:00,1.29902,1.29905,1.29847,1.29893,10000000.0
2008-02-05 01:15:00,1.29808,1.29885,1.29808,1.29881,11000000.0
2008-02-05 01:17:00,1.29854,1.29916,1.29854,1.29915,6000000.0
2008-02-05 01:20:00,1.29897,1.29906,1.29844,1.29851,8000000.0
2008-02-05 01:21:00,1.29905,1.29906,1.29898,1.29903,7000000.0
2008-02-05 01:22:00,1.29896,1.29896,1.29843,1.29843,7000000.0
2008-02-05 01:23:00,1.29866,1.29918,1.29858,1.29905,7000000.0
2008-02-05 01:24:00,1.29887,1.29921,1.2984,1.29921,8000000.0
2008-02-05 01:25:00,1.29886,1.29942,1.29882,1.29916,11000000.0
2008-02-05 01:26:00,1.29905,1.29945,1.2988,1.29894,7000000.0
2008-02-05 01:27:00,1.29853,1.29923,1.29849,1.29849,10000000.0
2008-02-05 01:28:00,1.29893,1.29894,1.29841,1.29888,7000000.0
2008-02-05 01:29:00,1.29816,1.29884,1.29816,1.29884,6000000.0
2008-02-05 01:30:00,1.29894,1.29904,1.29841,1.29841,10000000.0
2008-02-05 01:31:00,1.29892,1.29894,1.29829,1.29849,9000000.0
2008-02-05 01:32:00,1.2988,1.2988,1.29833,1.29833,8000000.0
2008-02-05 01:33:00,1.2987,1.29877,1.29805,1.29849,9000000.0
2008-02-05 01:34:00,1.29831,1.29889,1.29821,1.29821,7000000.0
2008-02-05 01:35:00,1.29824,1.29888,1.29813,1.29876,12000000.0
2008-02-05 01:38:00,1.2982,1.2989,1.29794,1.29794,7000000.0
2008-02-05 01:39:00,1.29868,1.29899,1.29835,1.29886,10000000.0
2008-02-05 01:40:00,1.29911,1.29911,1.29839,1.29905,9000000.0
2008-02-05 01:42:00,1.29895,1.29896,1.29842,1.29893,5000000.0
2008-02-05 01:43:00,1.2988,1.29886,1.29846,1.29877,5000000.0
2008-02-05 01:44:00,1.29855,1.29855,1.29851,1.29851,2000000.0
2008-02-05 01:45:00,1.29829,1.29834,1.29775,1.29825,6000000.0
2008-02-05 01:48:00,1.29836,1.2985,1.29782,1.2985,15000000.0
2008-02-05 01:49:00,1.29833,1.2985,1.29809,1.2984,9000000.0
2008-02-05 01:50:00,1.29808,1.29847,1.29808,1.29839,11000000.0
2008-02-05 01:52:00,1.29848,1.29854,1.29813,1.29845,7000000.0
2008-02-05 01:53:00,1.29835,1.29845,1.29808,1.29825,7000000.0
2008-02-05 01:55:00,1.29829,1.29838,1.29763,1.29783,12000000.0
2008-02-05 01:56:00,1.29856,1.29861,1.29849,1.29853,8000000.0
2008-02-05 01:57:00,1.29846,1.29856,1.29829,1.29854,8000000.0
2008-02-05 02:00:00,1.29832,1.29863,1.29832,1.2985,5000000.0
2008-02-05 02:01:00,1.29859,1.29882,1.29813,1.29869,10000000.0
2008-02-05 02:02:00,1.29827,1.29888,1.2982,1.29825,10000000.0
2008-02-05 02:03:00,1.2991,1.29931,1.2985,1.29863,5000000.0
2008-02-05 02:04:00,1.29902,1.29902,1.29851,1.29851,2000000.0
2008-02-05 02:05:00,1.29908,1.29908,1.29845,1.29903,10000000.0
2008-02-05 02:07:00,1.29856,1.29927,1.29856,1.2987,7000000.0
2008-02-05 02:08:00,1.29899,1.2991,1.29851,1.29906,7000000.0
2008-02-05 02:09:00,1.29934,1.2997,1.2987,1.29945,9000000.0
2008-02-05 02:10:00,1.29958,1.29958,1.29881,1.29907,9000000.0
2008-02-05 02:11:00,1.29901,1.29958,1.29879,1.29947,7000000.0
2008-02-05 02:12:00,1.29902,1.29975,1.29902,1.29966,10000000.0
2008-02-05 02:13:00,1.29944,1.29949,1.29891,1.29895,9000000.0
2008-02-05 02:14:00,1.29948,1.29979,1.29903,1.29918,12000000.0
2008-02-05 02:15:00,1.29936,1.29965,1.29909,1.29909,5000000.0
2008-02-05 02:16:00,1.29969,1.29969,1.299,1.29959,7000000.0
2008-02-05 02:17:00,1.29939,1.29957,1.29939,1.29957,2000000.0
2008-02-05 02:18:00,1.29897,1.29959,1.29897,1.29954,3000000.0
2008-02-05 02:19:00,1.29948,1.29948,1.29874,1.29899,13000000.0
2008-02-05 02:20:00,1.29911,1.29914,1.29857,1.29914,7000000.0
2008-02-05 02:21:00,1.29914,1.29952,1.29902,1.29952,4000000.0
2008-02-05 02:24:00,1.29921,1.29921,1.29899,1.29899,6000000.0
2008-02-05 02:25:00,1.29873,1.29916,1.29844,1.29844,13000000.0
2008-02-05 02:26:00,1.29848,1.29899,1.29839,1.29845,12000000.0
2008-02-05 02:27:00,1.29908,1.29908,1.29908,1.29908,1000000.0
2008-02-05 02:28:00,1.29908,1.29917,1.29908,1.29917,2000000.0
2008-02-05 02:30:00,1.29919,1.29927,1.29889,1.29927,5000000.0
2008-02-05 02:32:00,1.29915,1.29928,1.29868,1.29924,10000000.0
2008-02-05 02:35:00,1.29921,1.29934,1.29921,1.29934,2000000.0
2008-02-05 02:36:00,1.29931,1.29931,1.29931,1.29931,1000000.0
2008-02-05 02:37:00,1.29902,1.29937,1.29902,1.29937,2000000.0
2008-02-05 02:38:00,1.29942,1.29948,1.29911,1.29921,7000000.0
2008-02-05 02:40:00,1.29875,1.29927,1.2984,1.29927,5000000.0
2008-02-05 02:41:00,1.29922,1.29939,1.29895,1.29939,5000000.0
2008-02-05 02:42:00,1.29936,1.29952,1.29936,1.29952,3000000.0
2008-02-05 02:43:00,1.29903,1.29937,1.29858,1.29935,6000000.0
2008-02-05 02:44:00,1.29925,1.29952,1.29889,1.29939,8000000.0
2008-02-05 02:45:00,1.2993,1.2993,1.29894,1.2991,8000000.0
2008-02-05 02:46:00,1.29907,1.29934,1.29877,1.29901,7000000.0
2008-02-05 02:47:00,1.29885,1.29932,1.29885,1.29901,5000000.0
2008-02-05 02:48:00,1.29908,1.2992,1.29886,1.29909,11000000.0
2008-02-05 02:49:00,1.29903,1.29935,1.29903,1.2992,7000000.0
2008-02-05 02:50:00,1.29904,1.29934,1.29881,1.29923,8000000.0
2008-02-05 02:51:00,1.29868,1.29928,1.29868,1.29899,8000000.0
2008-02-05 02:52:00,1.29909,1.29909,1.29862,1.29867,7000000.0
2008-02-05 02:53:00,1.29851,1.29886,1.2984,1.2984,4000000.0
2008-02-05 02:54:00,1.2988,1.2988,1.29842,1.29842,10000000.0
2008-02-05 02:55:00,1.29825,1.29848,1.29788,1.29843,10000000.0
2008-02-05 02:57:00,1.29823,1.29843,1.29772,1.29772,7000000.0
2008-02-05 02:58:00,1.29857,1.2987,1.29805,1.29846,8000000.0
2008-02-05 02:59:00,1.29857,1.29864,1.29798,1.29849,7000000.0
2008-02-05 03:00:00,1.29837,1.29837,1.29774,1.29834,7000000.0
2008-02-05 03:01:00,1.29846,1.29846,1.29818,1.29818,8000000.0
2008-02-05 03:02:00,1.29812,1.29821,1.29779,1.29814,5000000.0
2008-02-05 03:03:00,1.29806,1.29832,1.29749,1.29818,8000000.0
2008-02-05 03:04:00,1.29804,1.29817,1.29756,1.29792,7000000.0
2008-02-05 03:05:00,1.29791,1.29791,1.2971,1.29721,9000000.0
2008-02-05 03:06:00,1.29779,1.29785,1.29772,1.29785,5000000.0
2008-02-05 03:10:00,1.29755,1.29764,1.29705,1.29758,10000000.0
2008-02-05 03:12:00,1.29762,1.29777,1.29706,1.29751,10000000.0
2008-02-05 03:13:00,1.29742,1.29765,1.29703,1.29765,4000000.0
2008-02-05 03:15:00,1.29748,1.29748,1.29707,1.29738,7000000.0
2008-02-05 03:17:00,1.29768,1.29779,1.29717,1.29775,10000000.0
2008-02-05 03:20:00,1.29728,1.29739,1.29674,1.29735,10000000.0
2008-02-05 03:22:00,1.29804,1.29807,1.29728,1.29804,6000000.0
2008-02-05 03:23:00,1.29784,1.29785,1.29708,1.29739,8000000.0
2008-02-05 03:25:00,1.29784,1.29787,1.29724,1.29784,10000000.0
2008-02-05 03:26:00,1.29756,1.29808,1.29756,1.29794,4000000.0
2008-02-05 03:28:00,1.29785,1.29785,1.29782,1.29782,2000000.0
2008-02-05 03:29:00,1.29773,1.29805,1.29747,1.29782,11000000.0
2008-02-05 03:30:00,1.29787,1.29821,1.29783,1.29783,10000000.0
2008-02-05 03:32:00,1.29796,1.29805,1.29742,1.29795,10000000.0
2008-02-05 03:34:00,1.29812,1.29818,1.29738,1.29818,7000000.0
2008-02-05 03:35:00,1.2979,1.29816,1.29742,1.29816,6000000.0
2008-02-05 03:36:00,1.29796,1.29798,1.29796,1.29798,2000000.0
2008-02-05 03:37:00,1.29795,1.29804,1.29745,1.29798,10000000.0
2008-02-05 03:39:00,1.29793,1.29793,1.29737,1.29785,19000000.0
2008-02-05 03:40:00,1.29787,1.29797,1.2976,1.29764,10000000.0
2008-02-05 03:42:00,1.29787,1.29787,1.2977,1.29784,8000000.0
2008-02-05 03:43:00,1.29782,1.29788,1.29727,1.29788,8000000.0
2008-02-05 03:44:00,1.29779,1.29798,1.2973,1.29798,11000000.0
2008-02-05 03:45:00,1.29731,1.29776,1.29731,1.29776,8000000.0
2008-02-05 03:46:00,1.29779,1.29789,1.2977,1.29784,11000000.0
2008-02-05 03:47:00,1.2974,1.29787,1.2974,1.29756,7000000.0
2008-02-05 03:49:00,1.29782,1.29788,1.29757,1.29788,8000000.0
2008-02-05 03:50:00,1.29769,1.298,1.29768,1.298,4000000.0
2008-02-05 03:51:00,1.29795,1.29808,1.2978,1.29805,8000000.0
2008-02-05 03:53:00,1.29776,1.29825,1.29771,1.29817,7000000.0
2008-02-05 03:54:00,1.29818,1.29818,1.2976,1.29807,6000000.0
2008-02-05 03:55:00,1.29787,1.29787,1.29713,1.29777,14000000.0
2008-02-05 03:56:00,1.29785,1.29802,1.29781,1.29787,5000000.0
2008-02-05 03:58:00,1.29809,1.29809,1.29761,1.29761,3000000.0
2008-02-05 04:00:00,1.29761,1.29847,1.29761,1.29847,14000000.0
2008-02-05 04:01:00,1.29833,1.29857,1.29805,1.29841,9000000.0
2008-02-05 04:02:00,1.2984,1.29841,1.29783,1.29836,8000000.0
2008-02-05 04:03:00,1.29845,1.29854,1.29795,1.29848,10000000.0
2008-02-05 04:04:00,1.29833,1.29864,1.29805,1.29864,7000000.0
2008-02-05 04:05:00,1.29843,1.2986,1.29807,1.29851,5000000.0
2008-02-05 04:06:00,1.29853,1.29863,1.29825,1.29863,8000000.0
2008-02-05 04:07:00,1.29858,1.29865,1.29844,1.29859,8000000.0
2008-02-05 04:08:00,1.29804,1.2986,1.29804,1.29848,3000000.0
2008-02-05 04:10:00,1.29843,1.29847,1.29789,1.29789,3000000.0
2008-02-05 04:11:00,1.29796,1.29844,1.29784,1.29844,8000000.0
2008-02-05 04:12:00,1.29824,1.29824,1.29753,1.29824,6000000.0
2008-02-05 04:13:00,1.29822,1.29832,1.29753,1.29827,8000000.0
2008-02-05 04:15:00,1.29798,1.29832,1.29743,1.29832,10000000.0
2008-02-05 04:16:00,1.29818,1.29822,1.29803,1.29803,3000000.0
2008-02-05 04:17:00,1.29834,1.29836,1.29763,1.2977,6000000.0
2008-02-05 04:18:00,1.29805,1.29832,1.29761,1.29823,8000000.0
2008-02-05 04:19:00,1.29813,1.29829,1.29759,1.29824,12000000.0
2008-02-05 04:20:00,1.29801,1.29828,1.29801,1.29811,9000000.0
2008-02-05 04:21:00,1.29824,1.29824,1.29779,1.29779,8000000.0
2008-02-05 04:23:00,1.29814,1.29814,1.29768,1.298,8000000.0
2008-02-05 04:24:00,1.29781,1.29781,1.29729,1.29773,7000000.0
2008-02-05 04:25:00,1.29792,1.29806,1.29739,1.29793,7000000.0
2008-02-05 04:26:00,1.29809,1.29809,1.29801,1.29801,2000000.0
2008-02-05 04:28:00,1.29793,1.29793,1.29731,1.29788,5000000.0
2008-02-05 04:29:00,1.29788,1.29788,1.29732,1.29768,7000000.0
2008-02-05 04:30:00,1.29761,1.29793,1.29716,1.29793,11000000.0
2008-02-05 04:31:00,1.2979,1.2979,1.29749,1.29749,5000000.0
2008-02-05 04:32:00,1.29773,1.29809,1.29746,1.29804,7000000.0
2008-02-05 04:33:00,1.29734,1.29803,1.29734,1.29743,8000000.0
2008-02-05 04:34:00,1.29813,1.29827,1.29794,1.29807,7000000.0
2008-02-05 04:35:00,1.29737,1.29801,1.29737,1.29801,9000000.0
2008-02-05 04:38:00,1.29821,1.29821,1.29738,1.29738,10000000.0
2008-02-05 04:39:00,1.29783,1.29814,1.2975,1.29807,8000000.0
2008-02-05 04:40:00,1.29815,1.29826,1.29746,1.29794,9000000.0
2008-02-05 04:41:00,1.2977,1.2982,1.29737,1.2982,11000000.0
2008-02-05 04:42:00,1.29828,1.29828,1.29824,1.29824,2000000.0
2008-02-05 04:44:00,1.29788,1.29811,1.29744,1.29811,5000000.0
2008-02-05 04:45:00,1.29798,1.29819,1.2977,1.29811,7000000.0
2008-02-05 04:46:00,1.29774,1.29818,1.29764,1.29818,8000000.0
2008-02-05 04:47:00,1.29776,1.29837,1.29776,1.29802,8000000.0
2008-02-05 04:48:00,1.2976,1.29803,1.2976,1.29803,5000000.0
2008-02-05 04:49:00,1.2978,1.29841,1.2978,1.29841,5000000.0
2008-02-05 04:50:00,1.2984,1.2984,1.2984,1.2984,1000000.0
2008-02-05 04:51:00,1.29831,1.29839,1.29801,1.29839,4000000.0
2008-02-05 04:53:00,1.29805,1.29843,1.29805,1.29843,6000000.0
2008-02-05 04:55:00,1.2979,1.29835,1.29754,1.29834,10000000.0
2008-02-05 04:59:00,1.29815,1.29825,1.29778,1.29825,6000000.0
2008-02-05 05:00:00,1.29783,1.29787,1.2972,1.29782,7000000.0
2008-02-05 05:05:00,1.29809,1.29809,1.29751,1.29804,6000000.0
2008-02-05 05:07:00,1.2983,1.29837,1.2978,1.29821,10000000.0
2008-02-05 05:10:00,1.29825,1.29829,1.29764,1.29814,8000000.0
2008-02-05 05:12:00,1.29842,1.29842,1.29782,1.29827,7000000.0
2008-02-05 05:14:00,1.29768,1.29848,1.29768,1.29847,12000000.0
2008-02-05 05:15:00,1.29724,1.29802,1.29724,1.29801,11000000.0
2008-02-05 05:18:00,1.29838,1.29844,1.29826,1.29833,7000000.0
2008-02-05 05:20:00,1.298,1.29828,1.29742,1.29818,11000000.0
2008-02-05 05:22:00,1.29802,1.29804,1.2974,1.29788,10000000.0
2008-02-05 05:24:00,1.2982,1.2983,1.29802,1.2982,7000000.0
2008-02-05 05:25:00,1.29806,1.29819,1.29806,1.29813,8000000.0
2008-02-05 05:26:00,1.29805,1.29827,1.29799,1.29827,7000000.0
2008-02-05 05:27:00,1.29811,1.29817,1.29795,1.29802,7000000.0
2008-02-05 05:28:00,1.29792,1.29799,1.29788,1.29788,3000000.0
2008-02-05 05:30:00,1.29815,1.29836,1.29776,1.29776,13000000.0
2008-02-05 05:31:00,1.29808,1.29808,1.29725,1.29798,7000000.0
2008-02-05 05:32:00,1.29723,1.29723,1.29723,1.29723,1000000.0
2008-02-05 05:33:00,1.29769,1.29769,1.29769,1.29769,1000000.0
2008-02-05 05:34:00,1.29745,1.29768,1.29688,1.29765,10000000.0
2008-02-05 05:35:00,1.29698,1.29804,1.29696,1.29749,8000000.0
2008-02-05 05:36:00,1.29688,1.29768,1.29688,1.29704,6000000.0
2008-02-05 05:37:00,1.2971,1.29768,1.2971,1.29768,2000000.0
2008-02-05 05:38:00,1.29799,1.29799,1.29716,1.29716,2000000.0
2008-02-05 05:39:00,1.29791,1.29792,1.2973,1.2973,7000000.0
2008-02-05 05:40:00,1.29769,1.29793,1.29769,1.29792,5000000.0
2008-02-05 05:41:00,1.29733,1.29733,1.29733,1.29733,1000000.0
2008-02-05 05:42:00,1.29813,1.29819,1.29785,1.29798,6000000.0
2008-02-05 05:44:00,1.29807,1.29807,1.29765,1.29806,11000000.0
2008-02-05 05:45:00,1.29797,1.29819,1.29781,1.29781,4000000.0
2008-02-05 05:46:00,1.29815,1.29815,1.29771,1.29791,4000000.0
2008-02-05 05:47:00,1.29789,1.29796,1.29789,1.29789,5000000.0
2008-02-05 05:50:00,1.29793,1.29799,1.29784,1.29794,10000000.0
2008-02-05 05:51:00,1.29808,1.29808,1.29766,1.29805,9000000.0
2008-02-05 05:53:00,1.29798,1.29798,1.29763,1.29763,3000000.0
2008-02-05 05:54:00,1.29794,1.29794,1.29761,1.29761,3000000.0
2008-02-05 05:55:00,1.29803,1.29804,1.29785,1.29803,5000000.0
2008-02-05 06:00:00,1.29755,1.29764,1.29705,1.29758,10000000.0
2008-02-05 06:04:00,1.29785,1.29818,1.29778,1.2981,8000000.0
2008-02-05 06:05:00,1.29804,1.2982,1.2978,1.2982,7000000.0
2008-02-05 06:09:00,1.29815,1.29837,1.29807,1.29823,10000000.0
2008-02-05 06:10:00,1.29818,1.29843,1.29812,1.29841,10000000.0
2008-02-05 06:11:00,1.29851,1.29854,1.29843,1.29854,8000000.0
2008-02-05 06:12:00,1.29874,1.29878,1.29868,1.29878,5000000.0
2008-02-05 06:13:00,1.29839,1.29847,1.29814,1.29837,4000000.0
2008-02-05 06:14:00,1.29768,1.29837,1.29768,1.29802,8000000.0
2008-02-05 06:15:00,1.29798,1.29818,1.29783,1.298,16000000.0
2008-02-05 06:16:00,1.29783,1.29783,1.29774,1.29774,2000000.0
2008-02-05 06:17:00,1.29809,1.29809,1.29763,1.2977,11000000.0
2008-02-05 06:18:00,1.29796,1.29826,1.29789,1.29789,11000000.0
2008-02-05 06:19:00,1.29803,1.29816,1.29803,1.29816,8000000.0
2008-02-05 06:20:00,1.29797,1.29841,1.29797,1.29833,8000000.0
2008-02-05 06:21:00,1.29824,1.29831,1.29822,1.29831,6000000.0
2008-02-05 06:22:00,1.29824,1.29824,1.29814,1.29814,2000000.0
2008-02-05 06:24:00,1.29839,1.29852,1.29803,1.29803,8000000.0
2008-02-05 06:25:00,1.29775,1.2982,1.29757,1.29805,9000000.0
2008-02-05 06:26:00,1.29807,1.29813,1.29795,1.2981,5000000.0
2008-02-05 06:27:00,1.29834,1.29834,1.29805,1.29805,3000000.0
2008-02-05 06:28:00,1.2985,1.2985,1.29822,1.29822,6000000.0
2008-02-05 06:29:00,1.29765,1.2982,1.29754,1.2982,9000000.0
2008-02-05 06:30:00,1.29805,1.29834,1.29803,1.29823,6000000.0
2008-02-05 06:31:00,1.29835,1.29839,1.29792,1.29792,5000000.0
2008-02-05 06:32:00,1.2984,1.2984,1.29825,1.29825,2000000.0
2008-02-05 06:33:00,1.29808,1.29832,1.29808,1.29832,2000000.0
2008-02-05 06:34:00,1.29831,1.29831,1.29767,1.29767,8000000.0
2008-02-05 06:35:00,1.29839,1.29839,1.29776,1.29818,8000000.0
2008-02-05 06:39:00,1.29842,1.29842,1.29819,1.29827,8000000.0
2008-02-05 06:40:00,1.29771,1.29837,1.29771,1.29811,10000000.0
2008-02-05 06:41:00,1.29816,1.29824,1.29816,1.29821,6000000.0
2008-02-05 06:43:00,1.29829,1.29829,1.29767,1.29825,7000000.0
2008-02-05 06:45:00,1.29812,1.29828,1.29773,1.29773,8000000.0
2008-02-05 06:46:00,1.29824,1.29828,1.29824,1.29828,2000000.0
2008-02-05 06:48:00,1.29821,1.29821,1.29803,1.29803,6000000.0
2008-02-05 06:49:00,1.29809,1.29809,1.29741,1.29801,13000000.0
2008-02-05 06:50:00,1.29785,1.29785,1.29728,1.29781,3000000.0
2008-02-05 06:51:00,1.29818,1.29818,1.29759,1.29807,11000000.0
2008-02-05 06:54:00,1.29784,1.29784,1.29725,1.29725,8000000.0
2008-02-05 06:55:00,1.29762,1.29802,1.29758,1.29758,7000000.0
2008-02-05 06:56:00,1.29786,1.29814,1.29763,1.29803,4000000.0
2008-02-05 06:57:00,1.29798,1.29808,1.29758,1.29808,10000000.0
2008-02-05 06:58:00,1.29768,1.29804,1.29768,1.29804,7000000.0
2008-02-05 07:00:00,1.29805,1.29805,1.29742,1.29757,14000000.0
2008-02-05 07:01:00,1.29776,1.29814,1.29758,1.29814,6000000.0
2008-02-05 07:03:00,1.29796,1.29797,1.29763,1.2978,6000000.0
2008-02-05 07:05:00,1.29768,1.29807,1.29756,1.29787,13000000.0
2008-02-05 07:06:00,1.29786,1.2979,1.29784,1.2979,3000000.0
2008-02-05 07:07:00,1.29791,1.29792,1.29731,1.29786,7000000.0
2008-02-05 07:10:00,1.29754,1.29759,1.29738,1.29754,12000000.0
2008-02-05 07:12:00,1.29793,1.29799,1.29735,1.29788,8000000.0
2008-02-05 07:13:00,1.29781,1.29789,1.29744,1.29744,6000000.0
2008-02-05 07:15:00,1.29797,1.29799,1.29735,1.29799,14000000.0
2008-02-05 07:20:00,1.29803,1.29807,1.29769,1.298,10000000.0
2008-02-05 07:25:00,1.29779,1.29779,1.29715,1.29721,10000000.0
2008-02-05 07:26:00,1.29755,1.29764,1.29705,1.29758,10000000.0
2008-02-05 07:27:00,1.29721,1.29792,1.29708,1.29708,10000000.0
2008-02-05 07:29:00,1.29759,1.2976,1.29699,1.29722,10000000.0
2008-02-05 07:30:00,1.29718,1.2973,1.29718,1.2973,2000000.0
2008-02-05 07:32:00,1.29763,1.29782,1.29708,1.29761,11000000.0
2008-02-05 07:35:00,1.29765,1.29766,1.29716,1.29763,8000000.0
2008-02-05 07:39:00,1.2975,1.2975,1.29721,1.29731,5000000.0
2008-02-05 07:40:00,1.29737,1.29752,1.29713,1.29738,26000000.0
2008-02-05 07:41:00,1.29754,1.29754,1.29754,1.29754,1000000.0
2008-02-05 07:42:00,1.29743,1.29791,1.29721,1.29791,7000000.0
2008-02-05 07:43:00,1.29773,1.29778,1.29773,1.29773,5000000.0
2008-02-05 07:44:00,1.29771,1.29784,1.29748,1.29784,6000000.0
2008-02-05 07:45:00,1.29771,1.29771,1.29721,1.29764,11000000.0
2008-02-05 07:47:00,1.29745,1.2978,1.29745,1.29756,8000000.0
2008-02-05 07:48:00,1.29757,1.29757,1.29715,1.29748,5000000.0
2008-02-05 07:49:00,1.29746,1.29746,1.29736,1.29741,5000000.0
2008-02-05 07:50:00,1.29705,1.29705,1.2965,1.29703,7000000.0
2008-02-05 07:51:00,1.29715,1.29739,1.29693,1.29715,8000000.0
2008-02-05 07:52:00,1.29739,1.29744,1.2969,1.2969,9000000.0
2008-02-05 07:55:00,1.29728,1.29745,1.29728,1.29743,8000000.0
2008-02-05 07:59:00,1.29737,1.29749,1.29685,1.29688,10000000.0
2008-02-05 08:00:00,1.29676,1.29744,1.29658,1.29737,10000000.0
2008-02-05 08:01:00,1.29722,1.2973,1.29643,1.2973,8000000.0
2008-02-05 08:02:00,1.29746,1.29748,1.29686,1.29738,7000000.0
2008-02-05 08:03:00,1.29753,1.29758,1.29745,1.29756,6000000.0
2008-02-05 08:05:00,1.29733,1.29748,1.29695,1.29748,8000000.0
2008-02-05 08:06:00,1.29726,1.29768,1.29726,1.29768,8000000.0
2008-02-05 08:09:00,1.29748,1.29748,1.29679,1.29714,8000000.0
2008-02-05 08:10:00,1.29711,1.29755,1.29711,1.29714,6000000.0
2008-02-05 08:11:00,1.29692,1.29692,1.29651,1.29684,7000000.0
2008-02-05 08:12:00,1.2967,1.29699,1.29637,1.29639,8000000.0
2008-02-05 08:13:00,1.29659,1.29676,1.29636,1.29655,11000000.0
2008-02-05 08:14:00,1.29586,1.29658,1.29586,1.29618,8000000.0
2008-02-05 08:15:00,1.2967,1.2967,1.29597,1.29653,8000000.0
2008-02-05 08:16:00,1.29682,1.29682,1.29631,1.29656,7000000.0
2008-02-05 08:17:00,1.29679,1.29681,1.29618,1.2964,10000000.0
2008-02-05 08:18:00,1.29645,1.2966,1.29594,1.29599,10000000.0
2008-02-05 08:19:00,1.29641,1.29641,1.29604,1.29641,7000000.0
2008-02-05 08:20:00,1.29647,1.29647,1.29605,1.29642,8000000.0
2008-02-05 08:21:00,1.29654,1.29654,1.2964,1.29647,7000000.0
2008-02-05 08:22:00,1.29635,1.2964,1.29565,1.29639,6000000.0
2008-02-05 08:23:00,1.2963,1.29636,1.29579,1.29636,7000000.0
2008-02-05 08:25:00,1.29632,1.29643,1.29622,1.29622,7000000.0
2008-02-05 08:26:00,1.29614,1.29658,1.29587,1.29654,7000000.0
2008-02-05 08:27:00,1.29668,1.29668,1.29606,1.29615,11000000.0
2008-02-05 08:29:00,1.2965,1.29666,1.29648,1.29663,8000000.0
2008-02-05 08:30:00,1.29543,1.29643,1.29543,1.29631,8000000.0
2008-02-05 08:31:00,1.29631,1.29638,1.29585,1.29629,11000000.0
2008-02-05 08:32:00,1.2961,1.29662,1.29584,1.2963,8000000.0
2008-02-05 08:34:00,1.29643,1.29643,1.29591,1.29643,7000000.0
2008-02-05 08:35:00,1.29643,1.29643,1.29586,1.29642,7000000.0
2008-02-05 08:36:00,1.29603,1.29636,1.29577,1.29633,8000000.0
2008-02-05 08:37:00,1.29613,1.29636,1.296,1.29601,8000000.0
2008-02-05 08:39:00,1.29617,1.2964,1.29591,1.2962,8000000.0
2008-02-05 08:40:00,1.29619,1.29629,1.29619,1.29623,8000000.0
2008-02-05 08:41:00,1.29625,1.29626,1.29594,1.29594,7000000.0
2008-02-05 08:42:00,1.29614,1.29632,1.29568,1.29632,7000000.0
2008-02-05 08:43:00,1.29644,1.29644,1.29617,1.29617,8000000.0
2008-02-05 08:44:00,1.29633,1.29634,1.29587,1.29598,7000000.0
2008-02-05 08:45:00,1.29607,1.29614,1.29549,1.29552,7000000.0
2008-02-05 08:46:00,1.29551,1.2965,1.29551,1.29618,10000000.0
2008-02-05 08:47:00,1.29579,1.29635,1.29579,1.29616,8000000.0
2008-02-05 08:48:00,1.29597,1.29618,1.29597,1.29608,7000000.0
2008-02-05 08:49:00,1.29631,1.29634,1.29591,1.29634,9000000.0
2008-02-05 08:50:00,1.29614,1.29669,1.29614,1.29623,10000000.0
2008-02-05 08:51:00,1.29641,1.29661,1.29606,1.29618,11000000.0
2008-02-05 08:52:00,1.29636,1.29663,1.29606,1.29663,8000000.0
2008-02-05 08:53:00,1.29636,1.29637,1.29589,1.29625,8000000.0
2008-02-05 08:54:00,1.29628,1.29658,1.2962,1.29658,8000000.0
2008-02-05 08:55:00,1.29648,1.2967,1.29624,1.2967,8000000.0
2008-02-05 08:58:00,1.29659,1.29664,1.29658,1.29663,21000000.0
2008-02-05 08:59:00,1.29631,1.29676,1.29631,1.29652,7000000.0
2008-02-05 09:00:00,1.29633,1.29656,1.29632,1.29653,8000000.0
2008-02-05 09:01:00,1.29637,1.29653,1.29578,1.29613,10000000.0
2008-02-05 09:02:00,1.29639,1.29669,1.29639,1.29669,8000000.0
2008-02-05 09:03:00,1.29635,1.29665,1.29619,1.29665,7000000.0
2008-02-05 09:04:00,1.29665,1.29671,1.29631,1.29671,11000000.0
2008-02-05 09:05:00,1.29663,1.29676,1.29638,1.29661,8000000.0
2008-02-05 09:06:00,1.29661,1.29671,1.2965,1.2965,7000000.0
2008-02-05 09:07:00,1.29682,1.29717,1.29682,1.29709,7000000.0
2008-02-05 09:08:00,1.29708,1.29708,1.29634,1.29679,7000000.0
2008-02-05 09:09:00,1.29683,1.29683,1.29652,1.29674,8000000.0
2008-02-05 09:10:00,1.29652,1.29658,1.29635,1.29654,10000000.0
2008-02-05 09:11:00,1.29629,1.29634,1.29616,1.29634,7000000.0
2008-02-05 09:12:00,1.29606,1.29606,1.29566,1.29566,10000000.0
2008-02-05 09:13:00,1.29574,1.29582,1.29552,1.29561,7000000.0
2008-02-05 09:14:00,1.29592,1.29592,1.29562,1.29562,6000000.0
2008-02-05 09:15:00,1.29569,1.29594,1.29537,1.29566,8000000.0
2008-02-05 09:16:00,1.29541,1.29548,1.29471,1.29548,5000000.0
2008-02-05 09:17:00,1.29552,1.29569,1.29515,1.2955,8000000.0
2008-02-05 09:18:00,1.2956,1.2956,1.2953,1.29548,7000000.0
2008-02-05 09:19:00,1.29551,1.29558,1.2951,1.29548,8000000.0
2008-02-05 09:20:00,1.29541,1.2955,1.29482,1.2955,7000000.0
2008-02-05 09:21:00,1.29561,1.29562,1.29535,1.2956,5000000.0
2008-02-05 09:22:00,1.29572,1.29572,1.29554,1.29554,5000000.0
2008-02-05 09:23:00,1.29566,1.29571,1.2951,1.29571,4000000.0
2008-02-05 09:24:00,1.29573,1.29583,1.29543,1.29576,7000000.0
2008-02-05 09:25:00,1.29565,1.29565,1.29512,1.29522,11000000.0
2008-02-05 09:26:00,1.29565,1.29576,1.29539,1.29572,13000000.0
2008-02-05 09:27:00,1.29567,1.29581,1.29514,1.29581,9000000.0
2008-02-05 09:28:00,1.29591,1.29598,1.29565,1.29565,7000000.0
2008-02-05 09:29:00,1.29592,1.29596,1.29567,1.29596,9000000.0
2008-02-05 09:30:00,1.29597,1.29597,1.29532,1.29567,8000000.0
2008-02-05 09:31:00,1.2955,1.29565,1.29507,1.29565,8000000.0
2008-02-05 09:32:00,1.29563,1.29575,1.29526,1.29563,7000000.0
2008-02-05 09:33:00,1.29553,1.29573,1.29512,1.29561,6000000.0
2008-02-05 09:34:00,1.29545,1.29545,1.29502,1.29508,7000000.0
2008-02-05 09:35:00,1.29526,1.2954,1.29477,1.2954,11000000.0
2008-02-05 09:36:00,1.29524,1.29534,1.29484,1.29498,7000000.0
2008-02-05 09:37:00,1.29511,1.29551,1.29479,1.29479,11000000.0
2008-02-05 09:38:00,1.29475,1.29526,1.29459,1.29502,8000000.0
2008-02-05 09:39:00,1.29477,1.29512,1.29473,1.29506,7000000.0
2008-02-05 09:40:00,1.29477,1.29512,1.29477,1.29508,8000000.0
2008-02-05 09:41:00,1.29542,1.29549,1.29476,1.2954,8000000.0
2008-02-05 09:42:00,1.29534,1.29539,1.29507,1.29507,8000000.0
2008-02-05 09:43:00,1.29503,1.29528,1.29472,1.29511,9000000.0
2008-02-05 09:44:00,1.29539,1.29539,1.29519,1.29519,7000000.0
2008-02-05 09:45:00,1.29496,1.29524,1.29496,1.29523,8000000.0
2008-02-05 09:46:00,1.29537,1.29537,1.2948,1.2948,2000000.0
2008-02-05 09:47:00,1.29525,1.29557,1.29517,1.2953,7000000.0
2008-02-05 09:48:00,1.29534,1.29534,1.29469,1.29488,8000000.0
2008-02-05 09:49:00,1.29522,1.29524,1.29455,1.29505,10000000.0
2008-02-05 09:50:00,1.29528,1.29543,1.29472,1.29543,9000000.0
2008-02-05 09:51:00,1.29522,1.29522,1.29442,1.29448,8000000.0
2008-02-05 09:52:00,1.29427,1.29499,1.2942,1.29499,8000000.0
2008-02-05 09:53:00,1.29487,1.29487,1.29422,1.29422,2000000.0
2008-02-05 09:54:00,1.2949,1.29503,1.2946,1.29482,10000000.0
2008-02-05 09:55:00,1.29461,1.29494,1.2943,1.29494,8000000.0
2008-02-05 09:56:00,1.29496,1.295,1.29452,1.29493,7000000.0
2008-02-05 09:57:00,1.29503,1.29508,1.29438,1.2949,8000000.0
2008-02-05 09:58:00,1.29464,1.29517,1.29464,1.29508,8000000.0
2008-02-05 09:59:00,1.295,1.29503,1.29447,1.29447,7000000.0
2008-02-05 10:00:00,1.29468,1.29489,1.29437,1.29482,8000000.0
2008-02-05 10:01:00,1.29451,1.29451,1.29361,1.29361,8000000.0
2008-02-05 10:02:00,1.29433,1.29435,1.29377,1.29427,10000000.0
2008-02-05 10:03:00,1.29376,1.29477,1.29376,1.29441,7000000.0
2008-02-05 10:04:00,1.29399,1.29399,1.29325,1.29325,7000000.0
2008-02-05 10:05:00,1.29354,1.29354,1.2932,1.29338,8000000.0
2008-02-05 10:06:00,1.29348,1.29358,1.29299,1.29299,8000000.0
2008-02-05 10:07:00,1.2934,1.294,1.29288,1.29288,9000000.0
2008-02-05 10:08:00,1.29334,1.29347,1.29318,1.29333,10000000.0
2008-02-05 10:09:00,1.29302,1.29302,1.29175,1.29264,10000000.0
2008-02-05 10:10:00,1.29255,1.29265,1.29238,1.2925,10000000.0
2008-02-05 10:11:00,1.29257,1.2927,1.29203,1.29261,11000000.0
2008-02-05 10:12:00,1.29253,1.29253,1.29228,1.29247,7000000.0
2008-02-05 10:13:00,1.29256,1.29256,1.29184,1.29214,8000000.0
2008-02-05 10:14:00,1.29228,1.29229,1.29167,1.29227,8000000.0
2008-02-05 10:15:00,1.29254,1.29288,1.29228,1.29288,10000000.0
2008-02-05 10:16:00,1.29302,1.29307,1.29224,1.29278,10000000.0
2008-02-05 10:17:00,1.29218,1.29267,1.29218,1.29239,7000000.0
2008-02-05 10:18:00,1.29229,1.29235,1.29178,1.29235,9000000.0
2008-02-05 10:19:00,1.29248,1.2927,1.29248,1.29268,7000000.0
2008-02-05 10:20:00,1.29251,1.29253,1.29136,1.29136,8000000.0
2008-02-05 10:21:00,1.29181,1.29254,1.29142,1.29254,8000000.0
2008-02-05 10:22:00,1.29281,1.29282,1.29214,1.29276,12000000.0
2008-02-05 10:23:00,1.29223,1.29254,1.29185,1.29208,10000000.0
2008-02-05 10:24:00,1.29173,1.29191,1.29147,1.29191,11000000.0
2008-02-05 10:25:00,1.29206,1.29206,1.29123,1.29163,10000000.0
2008-02-05 10:26:00,1.29164,1.29169,1.29095,1.29145,8000000.0
2008-02-05 10:27:00,1.29107,1.29171,1.29091,1.29091,10000000.0
2008-02-05 10:28:00,1.2916,1.29161,1.29101,1.29128,10000000.0
2008-02-05 10:29:00,1.2914,1.29156,1.29094,1.29117,10000000.0
2008-02-05 10:30:00,1.29098,1.29178,1.29092,1.29092,8000000.0
2008-02-05 10:31:00,1.29171,1.29179,1.29121,1.29155,13000000.0
2008-02-05 10:32:00,1.29157,1.29185,1.29129,1.29135,10000000.0
2008-02-05 10:33:00,1.29174,1.29187,1.29133,1.29174,8000000.0
2008-02-05 10:34:00,1.29164,1.29186,1.29137,1.29144,11000000.0
2008-02-05 10:35:00,1.29143,1.29206,1.29143,1.29194,11000000.0
2008-02-05 10:36:00,1.29172,1.29181,1.29154,1.29154,8000000.0
2008-02-05 10:37:00,1.29125,1.29125,1.29029,1.29029,8000000.0
2008-02-05 10:38:00,1.29055,1.29055,1.28911,1.28911,11000000.0
2008-02-05 10:39:00,1.28901,1.29016,1.28879,1.28994,8000000.0
2008-02-05 10:40:00,1.28996,1.29026,1.2896,1.28986,10000000.0
2008-02-05 10:41:00,1.28974,1.29018,1.2896,1.28962,7000000.0
2008-02-05 10:42:00,1.28977,1.29005,1.28972,1.28994,9000000.0
2008-02-05 10:43:00,1.28973,1.28981,1.2895,1.28952,8000000.0
2008-02-05 10:44:00,1.28945,1.28987,1.28917,1.28926,7000000.0
2008-02-05 10:45:00,1.28951,1.28956,1.28889,1.28956,7000000.0
2008-02-05 10:46:00,1.2895,1.28968,1.28909,1.28963,8000000.0
2008-02-05 10:47:00,1.28959,1.28964,1.28881,1.28882,10000000.0
2008-02-05 10:48:00,1.28925,1.28925,1.28826,1.28886,9000000.0
2008-02-05 10:49:00,1.28808,1.28881,1.28784,1.28842,9000000.0
2008-02-05 10:50:00,1.28883,1.28914,1.28837,1.28889,8000000.0
2008-02-05 10:51:00,1.28871,1.28915,1.28865,1.28891,8000000.0
2008-02-05 10:52:00,1.28902,1.28941,1.2886,1.28914,9000000.0
2008-02-05 10:53:00,1.28929,1.28956,1.28929,1.2895,7000000.0
2008-02-05 10:54:00,1.28964,1.28964,1.28913,1.2892,7000000.0
2008-02-05 10:55:00,1.28905,1.28905,1.2888,1.28891,7000000.0
2008-02-05 10:56:00,1.28898,1.28923,1.28858,1.28858,8000000.0
2008-02-05 10:57:00,1.28901,1.28942,1.28876,1.2894,11000000.0
2008-02-05 10:58:00,1.28896,1.28934,1.28873,1.28921,11000000.0
2008-02-05 10:59:00,1.28861,1.2892,1.28861,1.28879,10000000.0
2008-02-05 11:00:00,1.28834,1.28869,1.28819,1.28837,8000000.0
2008-02-05 11:01:00,1.28798,1.28845,1.2879,1.28808,11000000.0
2008-02-05 11:02:00,1.28838,1.28852,1.28748,1.28748,8000000.0
2008-02-05 11:03:00,1.28694,1.28755,1.28652,1.28712,10000000.0
2008-02-05 11:04:00,1.28698,1.28758,1.28684,1.28748,7000000.0
2008-02-05 11:05:00,1.28695,1.28722,1.28654,1.28722,7000000.0
2008-02-05 11:06:00,1.28719,1.28765,1.28703,1.28752,10000000.0
2008-02-05 11:07:00,1.28681,1.28738,1.28677,1.28677,11000000.0
2008-02-05 11:08:00,1.28694,1.28721,1.28675,1.28711,9000000.0
2008-02-05 11:09:00,1.2874,1.2877,1.28697,1.28734,9000000.0
2008-02-05 11:10:00,1.2873,1.28794,1.2873,1.28794,7000000.0
2008-02-05 11:11:00,1.28798,1.28798,1.28727,1.28782,10000000.0
2008-02-05 11:12:00,1.28768,1.2879,1.287,1.28721,10000000.0
2008-02-05 11:13:00,1.28716,1.28748,1.2871,1.28732,11000000.0
2008-02-05 11:14:00,1.2867,1.28748,1.28639,1.28748,10000000.0
2008-02-05 11:15:00,1.28763,1.28763,1.28629,1.2866,7000000.0
2008-02-05 11:16:00,1.28629,1.2864,1.28549,1.28567,8000000.0
2008-02-05 11:17:00,1.28583,1.28608,1.28556,1.28586,11000000.0
2008-02-05 11:18:00,1.28562,1.28636,1.28562,1.28586,8000000.0
2008-02-05 11:19:00,1.286,1.28625,1.28537,1.28548,10000000.0
2008-02-05 11:20:00,1.28541,1.28564,1.28521,1.28564,7000000.0
2008-02-05 11:21:00,1.28544,1.28601,1.28516,1.28534,11000000.0
2008-02-05 11:22:00,1.28536,1.28536,1.28496,1.285,9000000.0
2008-02-05 11:23:00,1.28524,1.28563,1.28512,1.28539,11000000.0
2008-02-05 11:24:00,1.28503,1.28571,1.28503,1.28555,7000000.0
2008-02-05 11:25:00,1.28558,1.28598,1.28522,1.28598,11000000.0
2008-02-05 11:26:00,1.28614,1.28631,1.2858,1.2863,10000000.0
2008-02-05 11:27:00,1.28588,1.28594,1.28542,1.28575,7000000.0
2008-02-05 11:28:00,1.2858,1.28616,1.28528,1.28616,11000000.0
2008-02-05 11:29:00,1.28612,1.28612,1.28564,1.28602,10000000.0
2008-02-05 11:30:00,1.28591,1.28622,1.28557,1.28575,10000000.0
2008-02-05 11:31:00,1.2857,1.2857,1.28531,1.28531,7000000.0
2008-02-05 11:32:00,1.28487,1.28499,1.28422,1.28499,8000000.0
2008-02-05 11:33:00,1.2846,1.28499,1.28399,1.28499,11000000.0
2008-02-05 11:34:00,1.28521,1.2856,1.28508,1.28543,9000000.0
2008-02-05 11:35:00,1.28479,1.28538,1.28479,1.28531,7000000.0
2008-02-05 11:36:00,1.28539,1.28539,1.28477,1.28515,11000000.0
2008-02-05 11:37:00,1.28503,1.28546,1.28452,1.28509,11000000.0
2008-02-05 11:38:00,1.28548,1.28596,1.28539,1.28596,7000000.0
2008-02-05 11:39:00,1.28589,1.28609,1.28562,1.28588,9000000.0
2008-02-05 11:40:00,1.28614,1.28647,1.28579,1.28579,8000000.0
2008-02-05 11:41:00,1.28599,1.28626,1.28541,1.28578,8000000.0
2008-02-05 11:42:00,1.28569,1.28626,1.28568,1.286,10000000.0
2008-02-05 11:43:00,1.28576,1.28632,1.28576,1.28632,8000000.0
2008-02-05 11:44:00,1.28617,1.28617,1.28573,1.28606,7000000.0
2008-02-05 11:45:00,1.28575,1.28625,1.28565,1.28571,11000000.0
2008-02-05 11:46:00,1.28622,1.28624,1.28567,1.28619,11000000.0
2008-02-05 11:47:00,1.28602,1.28617,1.28555,1.28603,10000000.0
2008-02-05 11:48:00,1.28591,1.28642,1.28591,1.28602,11000000.0
2008-02-05 11:49:00,1.28647,1.28653,1.28584,1.28643,7000000.0
2008-02-05 11:50:00,1.2855,1.28643,1.2855,1.28628,7000000.0
2008-02-05 11:51:00,1.28637,1.28654,1.28582,1.28582,10000000.0
2008-02-05 11:52:00,1.28636,1.28672,1.28569,1.2861,8000000.0
2008-02-05 11:53:00,1.28638,1.28658,1.28588,1.28658,8000000.0
2008-02-05 11:54:00,1.28655,1.28678,1.28621,1.28666,8000000.0
2008-02-05 11:55:00,1.2869,1.28699,1.28625,1.28666,12000000.0
2008-02-05 11:56:00,1.28678,1.28695,1.28628,1.28695,11000000.0
2008-02-05 11:57:00,1.28715,1.28715,1.28654,1.28708,8000000.0
2008-02-05 11:58:00,1.28681,1.28729,1.28681,1.28727,10000000.0
2008-02-05 11:59:00,1.28738,1.28746,1.28656,1.28746,11000000.0
2008-02-05 12:00:00,1.28701,1.28764,1.28701,1.28708,7000000.0
2008-02-05 12:01:00,1.28714,1.28714,1.28662,1.28679,8000000.0
2008-02-05 12:02:00,1.28664,1.2868,1.28643,1.28643,10000000.0
2008-02-05 12:03:00,1.28627,1.28658,1.28607,1.28639,8000000.0
2008-02-05 12:04:00,1.28596,1.28671,1.28596,1.28653,8000000.0
2008-02-05 12:05:00,1.28617,1.28689,1.2861,1.28668,8000000.0
2008-02-05 12:06:00,1.28648,1.28688,1.28598,1.28639,9000000.0
2008-02-05 12:07:00,1.2864,1.2864,1.2858,1.28629,8000000.0
2008-02-05 12:08:00,1.28626,1.28631,1.28552,1.28562,10000000.0
2008-02-05 12:09:00,1.28643,1.2866,1.28591,1.28616,10000000.0
2008-02-05 12:10:00,1.28623,1.28628,1.28551,1.28628,10000000.0
2008-02-05 12:11:00,1.28638,1.28638,1.28559,1.28627,11000000.0
2008-02-05 12:12:00,1.28623,1.28625,1.28565,1.28621,8000000.0
2008-02-05 12:13:00,1.28616,1.28624,1.28573,1.28573,11000000.0
2008-02-05 12:14:00,1.28608,1.2861,1.28532,1.28532,13000000.0
2008-02-05 12:15:00,1.28576,1.28576,1.28496,1.28566,7000000.0
2008-02-05 12:16:00,1.2856,1.2856,1.28464,1.28549,11000000.0
2008-02-05 12:17:00,1.28548,1.28548,1.28453,1.28453,11000000.0
2008-02-05 12:18:00,1.28472,1.28472,1.2839,1.28466,7000000.0
2008-02-05 12:19:00,1.28475,1.28479,1.28412,1.28461,8000000.0
2008-02-05 12:20:00,1.28426,1.28453,1.28377,1.28422,8000000.0
2008-02-05 12:21:00,1.28463,1.2847,1.28392,1.28392,8000000.0
2008-02-05 12:22:00,1.28477,1.28482,1.28436,1.28467,8000000.0
2008-02-05 12:23:00,1.28421,1.28453,1.28399,1.28429,7000000.0
2008-02-05 12:24:00,1.28404,1.28404,1.28343,1.28369,8000000.0
2008-02-05 12:25:00,1.28383,1.28384,1.28332,1.28359,7000000.0
2008-02-05 12:26:00,1.28347,1.28388,1.28322,1.28362,13000000.0
2008-02-05 12:27:00,1.28343,1.28392,1.28313,1.28391,11000000.0
2008-02-05 12:28:00,1.28425,1.28437,1.28392,1.28392,7000000.0
2008-02-05 12:29:00,1.28389,1.28392,1.28344,1.28383,8000000.0
2008-02-05 12:30:00,1.28398,1.28398,1.28294,1.28294,7000000.0
2008-02-05 12:31:00,1.28331,1.28402,1.28319,1.28355,11000000.0
2008-02-05 12:32:00,1.28352,1.2839,1.28323,1.2836,7000000.0
2008-02-05 12:33:00,1.28344,1.2835,1.28304,1.28347,8000000.0
2008-02-05 12:34:00,1.28317,1.28325,1.28287,1.28306,8000000.0
2008-02-05 12:35:00,1.28291,1.28332,1.28242,1.28332,7000000.0
2008-02-05 12:36:00,1.28316,1.28345,1.28288,1.28288,7000000.0
2008-02-05 12:37:00,1.28342,1.284,1.2831,1.284,9000000.0
2008-02-05 12:38:00,1.2839,1.28407,1.28366,1.28384,9000000.0
2008-02-05 12:39:00,1.28374,1.28395,1.28374,1.28395,6000000.0
2008-02-05 12:40:00,1.28388,1.28407,1.28376,1.28403,7000000.0
2008-02-05 12:41:00,1.28423,1.28423,1.28361,1.28402,7000000.0
2008-02-05 12:42:00,1.284,1.28404,1.28357,1.28394,7000000.0
2008-02-05 12:43:00,1.28394,1.28412,1.28355,1.28392,10000000.0
2008-02-05 12:44:00,1.28393,1.28393,1.2832,1.28367,10000000.0
2008-02-05 12:45:00,1.28367,1.28368,1.2832,1.28357,8000000.0
2008-02-05 12:46:00,1.28332,1.28369,1.28332,1.28343,8000000.0
2008-02-05 12:47:00,1.28327,1.28367,1.28327,1.28367,2000000.0
2008-02-05 12:48:00,1.28365,1.28379,1.28338,1.28338,6000000.0
2008-02-05 12:49:00,1.28368,1.28372,1.28328,1.28328,8000000.0
2008-02-05 12:50:00,1.28299,1.28308,1.28248,1.28308,8000000.0
2008-02-05 12:51:00,1.28329,1.28353,1.28279,1.28327,7000000.0
2008-02-05 12:52:00,1.28327,1.28327,1.28222,1.28253,11000000.0
2008-02-05 12:53:00,1.28274,1.28305,1.28274,1.28295,7000000.0
2008-02-05 12:54:00,1.28285,1.28285,1.28232,1.28232,9000000.0
2008-02-05 12:55:00,1.28283,1.28283,1.28229,1.28271,7000000.0
2008-02-05 12:56:00,1.28289,1.28318,1.28282,1.28297,10000000.0
2008-02-05 12:57:00,1.28318,1.28353,1.2831,1.28353,5000000.0
2008-02-05 12:58:00,1.28337,1.28337,1.28251,1.28284,10000000.0
2008-02-05 12:59:00,1.28268,1.28336,1.28254,1.28336,9000000.0
2008-02-05 13:00:00,1.28342,1.2835,1.28292,1.28346,7000000.0
2008-02-05 13:01:00,1.28302,1.28347,1.28293,1.28347,8000000.0
2008-02-05 13:02:00,1.28323,1.28368,1.28296,1.28368,7000000.0
2008-02-05 13:03:00,1.2836,1.28365,1.28323,1.28323,9000000.0
2008-02-05 13:04:00,1.28363,1.28386,1.28339,1.28386,8000000.0
2008-02-05 13:05:00,1.28373,1.28405,1.28319,1.28392,8000000.0
2008-02-05 13:06:00,1.28387,1.28387,1.28351,1.28378,7000000.0
2008-02-05 13:07:00,1.28374,1.28403,1.28343,1.28381,7000000.0
2008-02-05 13:08:00,1.28315,1.28386,1.28315,1.28383,7000000.0
2008-02-05 13:09:00,1.28342,1.28365,1.28307,1.28349,10000000.0
2008-02-05 13:10:00,1.28362,1.28362,1.28296,1.28344,9000000.0
2008-02-05 13:11:00,1.28338,1.28338,1.28299,1.28307,11000000.0
2008-02-05 13:12:00,1.28313,1.28313,1.28238,1.28238,7000000.0
2008-02-05 13:13:00,1.28249,1.28249,1.28169,1.28191,6000000.0
2008-02-05 13:14:00,1.28135,1.28203,1.28107,1.28203,7000000.0
2008-02-05 13:15:00,1.28205,1.28214,1.28158,1.2819,8000000.0
2008-02-05 13:16:00,1.28228,1.28243,1.282,1.28243,11000000.0
2008-02-05 13:17:00,1.28265,1.28273,1.28207,1.28207,8000000.0
2008-02-05 13:18:00,1.28253,1.28258,1.28216,1.28249,8000000.0
2008-02-05 13:19:00,1.28228,1.28266,1.28208,1.28258,10000000.0
2008-02-05 13:20:00,1.28265,1.28308,1.28265,1.28302,10000000.0
2008-02-05 13:21:00,1.28307,1.28322,1.28275,1.28313,11000000.0
2008-02-05 13:22:00,1.28333,1.28342,1.28305,1.2834,7000000.0
2008-02-05 13:23:00,1.28343,1.28383,1.28313,1.28381,8000000.0
2008-02-05 13:24:00,1.28354,1.2842,1.28354,1.28363,7000000.0
2008-02-05 13:25:00,1.28356,1.28396,1.28356,1.28391,11000000.0
2008-02-05 13:26:00,1.28371,1.28405,1.28366,1.28366,8000000.0
2008-02-05 13:27:00,1.28362,1.28362,1.28272,1.28336,11000000.0
2008-02-05 13:28:00,1.2835,1.2835,1.28333,1.28333,3000000.0
2008-02-05 13:29:00,1.28334,1.28334,1.2832,1.28327,8000000.0
2008-02-05 13:30:00,1.28287,1.28349,1.28286,1.28349,7000000.0
2008-02-05 13:31:00,1.28349,1.28349,1.28312,1.28335,10000000.0
2008-02-05 13:32:00,1.28317,1.28317,1.2825,1.283,7000000.0
2008-02-05 13:33:00,1.28301,1.28331,1.28298,1.28331,7000000.0
2008-02-05 13:34:00,1.28291,1.28356,1.28291,1.28356,8000000.0
2008-02-05 13:35:00,1.28339,1.28379,1.28339,1.28379,7000000.0
2008-02-05 13:36:00,1.28401,1.28401,1.28331,1.28386,8000000.0
2008-02-05 13:37:00,1.28358,1.2837,1.28316,1.28355,10000000.0
2008-02-05 13:38:00,1.28314,1.28347,1.28274,1.28343,10000000.0
2008-02-05 13:39:00,1.28321,1.28321,1.28283,1.28319,9000000.0
2008-02-05 13:40:00,1.28317,1.28363,1.28281,1.28337,9000000.0
2008-02-05 13:41:00,1.28345,1.28345,1.28211,1.28282,5000000.0
2008-02-05 13:42:00,1.28283,1.28283,1.28213,1.28275,7000000.0
2008-02-05 13:43:00,1.28308,1.2837,1.28283,1.28283,11000000.0
2008-02-05 13:44:00,1.28374,1.28377,1.28339,1.28348,9000000.0
2008-02-05 13:45:00,1.28362,1.28362,1.28297,1.28323,9000000.0
2008-02-05 13:46:00,1.28294,1.28349,1.28271,1.28271,7000000.0
2008-02-05 13:47:00,1.28356,1.28359,1.28353,1.28359,8000000.0
2008-02-05 13:48:00,1.28341,1.28348,1.28271,1.28318,11000000.0
2008-02-05 13:49:00,1.28286,1.28312,1.28251,1.28288,12000000.0
2008-02-05 13:50:00,1.28263,1.28322,1.28259,1.28292,12000000.0
2008-02-05 13:51:00,1.28286,1.28297,1.28218,1.28287,9000000.0
2008-02-05 13:52:00,1.28264,1.28293,1.28225,1.28293,12000000.0
2008-02-05 13:53:00,1.28301,1.28301,1.28234,1.28284,12000000.0
2008-02-05 13:54:00,1.28267,1.28327,1.28231,1.28283,17000000.0
2008-02-05 13:55:00,1.28272,1.28274,1.28224,1.28259,13000000.0
2008-02-05 13:56:00,1.28259,1.28263,1.28187,1.28243,12000000.0
2008-02-05 13:57:00,1.28198,1.28267,1.28198,1.28267,10000000.0
2008-02-05 13:58:00,1.28238,1.28269,1.28206,1.28254,6000000.0
2008-02-05 13:59:00,1.28273,1.28282,1.28202,1.28251,7000000.0
2008-02-05 14:00:00,1.28229,1.28255,1.28173,1.28237,13000000.0
2008-02-05 14:01:00,1.28217,1.28235,1.28147,1.28147,13000000.0
2008-02-05 14:02:00,1.28213,1.28225,1.28157,1.28186,14000000.0
2008-02-05 14:03:00,1.28188,1.28188,1.28114,1.28114,7000000.0
2008-02-05 14:04:00,1.28174,1.28174,1.28083,1.28118,16000000.0
2008-02-05 14:05:00,1.28137,1.28149,1.28084,1.28117,8000000.0
2008-02-05 14:06:00,1.2811,1.28124,1.28038,1.28124,9000000.0
2008-02-05 14:07:00,1.2812,1.28203,1.2812,1.28179,7000000.0
2008-02-05 14:08:00,1.28202,1.28206,1.28164,1.28201,10000000.0
2008-02-05 14:09:00,1.28255,1.28255,1.28192,1.28212,8000000.0
2008-02-05 14:10:00,1.28187,1.28255,1.28187,1.28237,12000000.0
2008-02-05 14:11:00,1.2823,1.28287,1.2823,1.28287,11000000.0
2008-02-05 14:12:00,1.28286,1.28306,1.28227,1.28287,15000000.0
2008-02-05 14:13:00,1.28302,1.28331,1.2824,1.2824,12000000.0
2008-02-05 14:14:00,1.28302,1.28302,1.28259,1.28259,11000000.0
2008-02-05 14:15:00,1.28268,1.28268,1.28188,1.28201,15000000.0
2008-02-05 14:16:00,1.2824,1.28251,1.28173,1.28242,10000000.0
2008-02-05 14:17:00,1.28255,1.2827,1.28255,1.28266,7000000.0
2008-02-05 14:18:00,1.28201,1.28315,1.28201,1.28315,10000000.0
2008-02-05 14:19:00,1.28341,1.28354,1.28341,1.28346,8000000.0
2008-02-05 14:20:00,1.28371,1.28377,1.28295,1.28337,7000000.0
2008-02-05 14:21:00,1.28381,1.28403,1.2837,1.2839,8000000.0
2008-02-05 14:22:00,1.28406,1.28406,1.28344,1.28401,8000000.0
2008-02-05 14:23:00,1.28367,1.28404,1.28352,1.28364,12000000.0
2008-02-05 14:24:00,1.28366,1.28405,1.28356,1.2836,11000000.0
2008-02-05 14:25:00,1.28344,1.28372,1.28318,1.28318,9000000.0
2008-02-05 14:26:00,1.28335,1.28398,1.28335,1.28398,10000000.0
2008-02-05 14:27:00,1.28413,1.28438,1.284,1.284,11000000.0
2008-02-05 14:28:00,1.28391,1.28408,1.28357,1.28403,15000000.0
2008-02-05 14:29:00,1.28403,1.28403,1.28349,1.28394,11000000.0
2008-02-05 14:30:00,1.28365,1.28422,1.28365,1.28379,6000000.0
2008-02-05 14:31:00,1.28421,1.28451,1.28403,1.2841,10000000.0
2008-02-05 14:32:00,1.28341,1.28368,1.28316,1.28363,10000000.0
2008-02-05 14:33:00,1.28347,1.28381,1.28304,1.28371,13000000.0
2008-02-05 14:34:00,1.28377,1.28395,1.28339,1.28376,12000000.0
2008-02-05 14:35:00,1.28371,1.28371,1.28328,1.28365,20000000.0
2008-02-05 14:36:00,1.2837,1.28373,1.28314,1.28366,16000000.0
2008-02-05 14:37:00,1.28353,1.28418,1.28353,1.28401,10000000.0
2008-02-05 14:38:00,1.28323,1.28387,1.28298,1.28387,15000000.0
2008-02-05 14:39:00,1.28392,1.28427,1.2838,1.28389,12000000.0
2008-02-05 14:40:00,1.28338,1.28398,1.28338,1.28393,13000000.0
2008-02-05 14:41:00,1.28396,1.2841,1.28377,1.28401,14000000.0
2008-02-05 14:42:00,1.28337,1.28407,1.28337,1.28384,13000000.0
2008-02-05 14:43:00,1.28389,1.2839,1.28321,1.28358,13000000.0
2008-02-05 14:44:00,1.28367,1.28367,1.28299,1.28333,14000000.0
2008-02-05 14:45:00,1.28357,1.28401,1.28336,1.28361,13000000.0
2008-02-05 14:46:00,1.28394,1.28416,1.28351,1.28416,12000000.0
2008-02-05 14:47:00,1.28364,1.28433,1.28364,1.28409,13000000.0
2008-02-05 14:48:00,1.28433,1.28456,1.28428,1.28456,10000000.0
2008-02-05 14:49:00,1.28448,1.28459,1.2838,1.28448,16000000.0
2008-02-05 14:50:00,1.28445,1.2846,1.28424,1.28447,14000000.0
2008-02-05 14:51:00,1.28453,1.28453,1.2839,1.28394,11000000.0
2008-02-05 14:52:00,1.28412,1.28421,1.2834,1.28401,14000000.0
2008-02-05 14:53:00,1.28407,1.28457,1.28404,1.28421,12000000.0
2008-02-05 14:54:00,1.28431,1.28431,1.28368,1.28419,15000000.0
2008-02-05 14:55:00,1.28419,1.28444,1.28384,1.28444,12000000.0
2008-02-05 14:56:00,1.28416,1.28424,1.28358,1.28358,11000000.0
2008-02-05 14:57:00,1.2839,1.28398,1.28353,1.28388,18000000.0
2008-02-05 14:58:00,1.28402,1.28402,1.28312,1.28373,13000000.0
2008-02-05 14:59:00,1.28404,1.28426,1.28372,1.284,14000000.0
2008-02-05 15:00:00,1.28395,1.28445,1.28365,1.28433,13000000.0
2008-02-05 15:01:00,1.2845,1.28472,1.28409,1.28409,8000000.0
2008-02-05 15:02:00,1.28434,1.28496,1.28423,1.28496,13000000.0
2008-02-05 15:03:00,1.28492,1.28512,1.28456,1.28512,11000000.0
2008-02-05 15:04:00,1.28462,1.28509,1.28456,1.28509,14000000.0
2008-02-05 15:05:00,1.28508,1.28508,1.2845,1.28493,15000000.0
2008-02-05 15:06:00,1.2843,1.28507,1.28411,1.28507,10000000.0
2008-02-05 15:07:00,1.28491,1.285,1.28434,1.285,14000000.0
2008-02-05 15:08:00,1.28495,1.28501,1.28469,1.28469,5000000.0
2008-02-05 15:09:00,1.2853,1.2853,1.28495,1.28528,6000000.0
2008-02-05 15:10:00,1.28475,1.28528,1.28464,1.28497,11000000.0
2008-02-05 15:11:00,1.28445,1.28516,1.28445,1.2849,7000000.0
2008-02-05 15:12:00,1.28469,1.28478,1.28422,1.28422,10000000.0
2008-02-05 15:13:00,1.28485,1.28487,1.28404,1.28455,19000000.0
2008-02-05 15:14:00,1.28513,1.2852,1.28444,1.2852,13000000.0
2008-02-05 15:15:00,1.28467,1.28543,1.28467,1.28506,12000000.0
2008-02-05 15:16:00,1.28437,1.28485,1.28423,1.28467,16000000.0
2008-02-05 15:17:00,1.28385,1.28456,1.28385,1.28443,16000000.0
2008-02-05 15:18:00,1.28465,1.28467,1.28401,1.2845,7000000.0
2008-02-05 15:19:00,1.28457,1.28469,1.28432,1.28455,6000000.0
2008-02-05 15:20:00,1.2844,1.2844,1.28371,1.28411,13000000.0
2008-02-05 15:21:00,1.28395,1.28395,1.28314,1.28369,8000000.0
2008-02-05 15:22:00,1.28373,1.28389,1.28309,1.28309,8000000.0
2008-02-05 15:23:00,1.2833,1.28389,1.28313,1.28389,13000000.0
2008-02-05 15:24:00,1.28359,1.28376,1.28299,1.28299,14000000.0
2008-02-05 15:25:00,1.28318,1.28358,1.28278,1.28327,15000000.0
2008-02-05 15:26:00,1.28331,1.28331,1.28251,1.28322,11000000.0
2008-02-05 15:27:00,1.28315,1.28328,1.28272,1.28308,11000000.0
2008-02-05 15:28:00,1.28267,1.28293,1.28214,1.28249,13000000.0
2008-02-05 15:29:00,1.28215,1.2822,1.28124,1.28182,13000000.0
2008-02-05 15:30:00,1.28193,1.28218,1.28149,1.28149,7000000.0
2008-02-05 15:31:00,1.28123,1.28202,1.28108,1.28173,14000000.0
2008-02-05 15:32:00,1.28197,1.28231,1.28158,1.28226,11000000.0
2008-02-05 15:33:00,1.2822,1.2822,1.28186,1.28201,10000000.0
2008-02-05 15:34:00,1.28188,1.28215,1.28145,1.28193,15000000.0
2008-02-05 15:35:00,1.2823,1.28248,1.28193,1.28239,13000000.0
2008-02-05 15:36:00,1.28219,1.28249,1.2819,1.2824,10000000.0
2008-02-05 15:37:00,1.28261,1.28274,1.28199,1.28274,14000000.0
2008-02-05 15:38:00,1.28249,1.28287,1.28206,1.28286,16000000.0
2008-02-05 15:39:00,1.28214,1.28289,1.28214,1.28276,15000000.0
2008-02-05 15:40:00,1.28272,1.28311,1.28246,1.28311,14000000.0
2008-02-05 15:41:00,1.28301,1.28328,1.28244,1.28328,18000000.0
2008-02-05 15:42:00,1.28326,1.28326,1.28267,1.28267,8000000.0
2008-02-05 15:43:00,1.2831,1.28318,1.28251,1.28251,10000000.0
2008-02-05 15:44:00,1.28296,1.28315,1.28204,1.28215,11000000.0
2008-02-05 15:45:00,1.28223,1.28237,1.28183,1.28211,11000000.0
2008-02-05 15:46:00,1.28201,1.28227,1.28193,1.28227,6000000.0
2008-02-05 15:47:00,1.28225,1.2826,1.28209,1.2826,16000000.0
2008-02-05 15:48:00,1.2827,1.28273,1.28188,1.28268,13000000.0
2008-02-05 15:49:00,1.28273,1.28302,1.28273,1.28302,5000000.0
2008-02-05 15:50:00,1.28282,1.28322,1.28232,1.28322,11000000.0
2008-02-05 15:51:00,1.28325,1.2834,1.2826,1.2832,15000000.0
2008-02-05 15:52:00,1.28318,1.28371,1.28317,1.28353,15000000.0
2008-02-05 15:53:00,1.28346,1.28408,1.28334,1.28403,5000000.0
2008-02-05 15:54:00,1.28419,1.28431,1.28387,1.28398,10000000.0
2008-02-05 15:55:00,1.28444,1.28568,1.28444,1.28568,11000000.0
2008-02-05 15:56:00,1.28597,1.28682,1.28575,1.28682,10000000.0
2008-02-05 15:57:00,1.287,1.28733,1.28681,1.28695,16000000.0
2008-02-05 15:58:00,1.28739,1.28807,1.28739,1.28756,7000000.0
2008-02-05 15:59:00,1.28851,1.28899,1.28833,1.28853,23000000.0
2008-02-05 16:00:00,1.28772,1.28843,1.28765,1.28843,8000000.0
2008-02-05 16:01:00,1.288,1.28822,1.28755,1.28777,10000000.0
2008-02-05 16:02:00,1.28807,1.28843,1.28761,1.28842,13000000.0
2008-02-05 16:03:00,1.28816,1.28816,1.28707,1.28754,7000000.0
2008-02-05 16:04:00,1.28713,1.28714,1.28659,1.28683,17000000.0
2008-02-05 16:05:00,1.28682,1.28748,1.28672,1.28748,12000000.0
2008-02-05 16:06:00,1.28745,1.28767,1.28745,1.28761,7000000.0
2008-02-05 16:07:00,1.28736,1.28801,1.28687,1.28801,16000000.0
2008-02-05 16:08:00,1.28771,1.28793,1.28745,1.28745,13000000.0
2008-02-05 16:09:00,1.2878,1.28791,1.28737,1.28777,15000000.0
2008-02-05 16:10:00,1.28784,1.28828,1.28755,1.28813,15000000.0
2008-02-05 16:11:00,1.28811,1.28818,1.28794,1.28807,7000000.0
2008-02-05 16:12:00,1.28812,1.28832,1.28787,1.28803,7000000.0
2008-02-05 16:13:00,1.28842,1.28842,1.28749,1.2879,7000000.0
2008-02-05 16:14:00,1.28791,1.28794,1.28718,1.28793,17000000.0
2008-02-05 16:15:00,1.28764,1.28774,1.28689,1.28768,9000000.0
2008-02-05 16:16:00,1.28707,1.28804,1.28707,1.2878,8000000.0
2008-02-05 16:17:00,1.28798,1.28815,1.28744,1.28744,5000000.0
2008-02-05 16:18:00,1.28765,1.28794,1.28725,1.28794,12000000.0
2008-02-05 16:19:00,1.28776,1.28776,1.28696,1.28751,14000000.0
2008-02-05 16:20:00,1.28712,1.28808,1.28712,1.28808,9000000.0
2008-02-05 16:21:00,1.2886,1.28872,1.28779,1.2885,8000000.0
2008-02-05 16:22:00,1.28875,1.28886,1.28864,1.28864,8000000.0
2008-02-05 16:23:00,1.28868,1.2891,1.28831,1.28831,10000000.0
2008-02-05 16:24:00,1.28892,1.28915,1.28842,1.28863,17000000.0
2008-02-05 16:25:00,1.28882,1.28882,1.28806,1.28836,7000000.0
2008-02-05 16:26:00,1.28838,1.28838,1.28754,1.28754,9000000.0
2008-02-05 16:27:00,1.28822,1.28847,1.28778,1.28841,11000000.0
2008-02-05 16:28:00,1.28846,1.28846,1.28772,1.28816,8000000.0
2008-02-05 16:29:00,1.28779,1.28817,1.28764,1.28792,10000000.0
2008-02-05 16:30:00,1.28758,1.28794,1.28727,1.28745,11000000.0
2008-02-05 16:31:00,1.28773,1.28801,1.28731,1.28763,9000000.0
2008-02-05 16:32:00,1.28783,1.288,1.2875,1.288,11000000.0
2008-02-05 16:33:00,1.28789,1.28809,1.28744,1.28803,7000000.0
2008-02-05 16:34:00,1.28794,1.28835,1.28757,1.2878,15000000.0
2008-02-05 16:35:00,1.28742,1.28823,1.28742,1.28807,7000000.0
2008-02-05 16:36:00,1.28801,1.28802,1.28757,1.28757,8000000.0
2008-02-05 16:37:00,1.2873,1.2877,1.28704,1.28741,9000000.0
2008-02-05 16:38:00,1.28721,1.28738,1.28628,1.28636,7000000.0
2008-02-05 16:39:00,1.28658,1.28732,1.28658,1.28731,15000000.0
2008-02-05 16:40:00,1.28724,1.28761,1.28687,1.28728,10000000.0
2008-02-05 16:41:00,1.28767,1.28805,1.28728,1.28728,10000000.0
2008-02-05 16:42:00,1.28805,1.28809,1.28766,1.28803,11000000.0
2008-02-05 16:43:00,1.28804,1.28815,1.28769,1.28769,8000000.0
2008-02-05 16:44:00,1.28717,1.28792,1.28717,1.28774,12000000.0
2008-02-05 16:45:00,1.28758,1.28788,1.28714,1.28788,7000000.0
2008-02-05 16:46:00,1.2876,1.28798,1.28756,1.28756,7000000.0
2008-02-05 16:47:00,1.28776,1.28798,1.28727,1.28778,9000000.0
2008-02-05 16:48:00,1.28745,1.28745,1.28665,1.28673,7000000.0
2008-02-05 16:49:00,1.28687,1.28758,1.28645,1.2875,12000000.0
2008-02-05 16:50:00,1.28767,1.28827,1.28746,1.28746,8000000.0
2008-02-05 16:51:00,1.28773,1.28799,1.28747,1.28799,10000000.0
2008-02-05 16:52:00,1.28796,1.28827,1.28793,1.28793,8000000.0
2008-02-05 16:53:00,1.28806,1.2881,1.28744,1.2878,7000000.0
2008-02-05 16:54:00,1.28714,1.28821,1.28714,1.28773,10000000.0
2008-02-05 16:55:00,1.28783,1.28813,1.28771,1.2879,9000000.0
2008-02-05 16:56:00,1.28739,1.28807,1.28739,1.28751,7000000.0
2008-02-05 16:57:00,1.28808,1.28823,1.28765,1.28822,11000000.0
2008-02-05 16:58:00,1.28802,1.28802,1.28735,1.28735,8000000.0
2008-02-05 16:59:00,1.28697,1.28697,1.28604,1.28609,11000000.0
2008-02-05 17:00:00,1.28603,1.28604,1.2855,1.28604,7000000.0
2008-02-05 17:01:00,1.28535,1.2857,1.28501,1.28501,8000000.0
2008-02-05 17:02:00,1.28583,1.28624,1.28538,1.28618,9000000.0
2008-02-05 17:03:00,1.28637,1.28658,1.28637,1.2864,7000000.0
2008-02-05 17:04:00,1.28605,1.2865,1.28593,1.2865,13000000.0
2008-02-05 17:05:00,1.28656,1.28696,1.28651,1.2868,7000000.0
2008-02-05 17:06:00,1.28629,1.28674,1.28608,1.28674,10000000.0
2008-02-05 17:07:00,1.28652,1.28707,1.2863,1.28701,11000000.0
2008-02-05 17:08:00,1.28673,1.287,1.28623,1.28689,7000000.0
2008-02-05 17:09:00,1.28716,1.28728,1.28688,1.28727,14000000.0
2008-02-05 17:10:00,1.2873,1.28735,1.28662,1.28722,8000000.0
2008-02-05 17:11:00,1.2874,1.28786,1.28706,1.28758,8000000.0
2008-02-05 17:12:00,1.28734,1.28801,1.28734,1.28788,7000000.0
2008-02-05 17:13:00,1.2876,1.28783,1.28727,1.28783,10000000.0
2008-02-05 17:14:00,1.28813,1.28862,1.28758,1.2885,12000000.0
2008-02-05 17:15:00,1.2885,1.2885,1.28754,1.28816,8000000.0
2008-02-05 17:16:00,1.28784,1.28815,1.28734,1.28792,10000000.0
2008-02-05 17:17:00,1.28773,1.28809,1.28764,1.28771,11000000.0
2008-02-05 17:18:00,1.28777,1.28793,1.28727,1.28793,10000000.0
2008-02-05 17:19:00,1.28776,1.28787,1.28687,1.28761,15000000.0
2008-02-05 17:20:00,1.28712,1.28749,1.28694,1.28749,9000000.0
2008-02-05 17:21:00,1.2872,1.28762,1.2869,1.2869,9000000.0
2008-02-05 17:22:00,1.28743,1.28773,1.2868,1.28762,8000000.0
2008-02-05 17:23:00,1.28756,1.28762,1.28721,1.28761,8000000.0
2008-02-05 17:24:00,1.28709,1.28755,1.28665,1.28746,14000000.0
2008-02-05 17:25:00,1.28731,1.28751,1.28721,1.28738,7000000.0
2008-02-05 17:26:00,1.2871,1.28712,1.28658,1.28701,10000000.0
2008-02-05 17:27:00,1.28714,1.28755,1.28711,1.28715,11000000.0
2008-02-05 17:28:00,1.28693,1.28741,1.2867,1.2867,11000000.0
2008-02-05 17:29:00,1.28724,1.28724,1.28652,1.28693,11000000.0
2008-02-05 17:30:00,1.28637,1.28693,1.28614,1.28658,7000000.0
2008-02-05 17:31:00,1.28602,1.28704,1.28602,1.28691,8000000.0
2008-02-05 17:32:00,1.28678,1.287,1.28673,1.28681,8000000.0
2008-02-05 17:33:00,1.28638,1.2867,1.28623,1.28667,9000000.0
2008-02-05 17:34:00,1.28673,1.28682,1.28624,1.28661,10000000.0
2008-02-05 17:35:00,1.28581,1.28662,1.28581,1.28662,7000000.0
2008-02-05 17:36:00,1.28618,1.28697,1.28618,1.28677,8000000.0
2008-02-05 17:37:00,1.28671,1.28693,1.28659,1.28692,10000000.0
2008-02-05 17:38:00,1.28626,1.287,1.28626,1.287,5000000.0
2008-02-05 17:39:00,1.28724,1.28731,1.28714,1.28727,13000000.0
2008-02-05 17:40:00,1.28702,1.28752,1.28702,1.2874,8000000.0
2008-02-05 17:41:00,1.28693,1.2875,1.28668,1.28736,8000000.0
2008-02-05 17:42:00,1.2873,1.28738,1.28724,1.28738,8000000.0
2008-02-05 17:43:00,1.28739,1.28754,1.28686,1.28702,11000000.0
2008-02-05 17:44:00,1.28728,1.28738,1.28685,1.28724,11000000.0
2008-02-05 17:45:00,1.28716,1.28724,1.2867,1.287,8000000.0
2008-02-05 17:46:00,1.28707,1.28707,1.28599,1.28638,7000000.0
2008-02-05 17:47:00,1.28689,1.28697,1.28665,1.28697,7000000.0
2008-02-05 17:48:00,1.28718,1.28728,1.28672,1.28723,10000000.0
2008-02-05 17:49:00,1.28665,1.28728,1.28604,1.28716,21000000.0
2008-02-05 17:50:00,1.28716,1.28718,1.28654,1.28677,7000000.0
2008-02-05 17:51:00,1.28731,1.28764,1.28725,1.28728,8000000.0
2008-02-05 17:52:00,1.28751,1.28758,1.28686,1.28736,8000000.0
2008-02-05 17:53:00,1.28721,1.28759,1.28688,1.28706,11000000.0
2008-02-05 17:54:00,1.28707,1.28776,1.28676,1.28776,16000000.0
2008-02-05 17:55:00,1.28772,1.28772,1.28689,1.28728,9000000.0
2008-02-05 17:56:00,1.2873,1.2878,1.28725,1.28757,7000000.0
2008-02-05 17:57:00,1.28782,1.28793,1.28723,1.2878,10000000.0
2008-02-05 17:58:00,1.28754,1.28767,1.287,1.28767,9000000.0
2008-02-05 17:59:00,1.28759,1.28814,1.28734,1.28784,13000000.0
2008-02-05 18:00:00,1.28783,1.28786,1.28753,1.28759,8000000.0
2008-02-05 18:01:00,1.28771,1.28786,1.28738,1.28738,7000000.0
2008-02-05 18:02:00,1.28773,1.28774,1.28742,1.28761,7000000.0
2008-02-05 18:03:00,1.28747,1.28794,1.2872,1.28794,11000000.0
2008-02-05 18:04:00,1.28765,1.28808,1.28732,1.28782,15000000.0
2008-02-05 18:05:00,1.28787,1.28797,1.28784,1.28788,7000000.0
2008-02-05 18:06:00,1.28754,1.28791,1.28738,1.28791,7000000.0
2008-02-05 18:07:00,1.28806,1.28824,1.28782,1.28795,7000000.0
2008-02-05 18:08:00,1.28725,1.28818,1.28725,1.28817,7000000.0
2008-02-05 18:09:00,1.28822,1.28833,1.28751,1.28823,14000000.0
2008-02-05 18:10:00,1.28816,1.2892,1.28789,1.2892,9000000.0
2008-02-05 18:11:00,1.28899,1.2892,1.28853,1.2892,10000000.0
2008-02-05 18:12:00,1.28894,1.28915,1.28842,1.28901,10000000.0
2008-02-05 18:13:00,1.28904,1.28922,1.28852,1.28909,8000000.0
2008-02-05 18:14:00,1.28885,1.28885,1.288,1.28819,7000000.0
2008-02-05 18:15:00,1.28869,1.28909,1.28869,1.28904,8000000.0
2008-02-05 18:16:00,1.28877,1.28917,1.28869,1.28871,8000000.0
2008-02-05 18:17:00,1.28958,1.28982,1.28893,1.28947,8000000.0
2008-02-05 18:18:00,1.28931,1.28951,1.28902,1.28936,8000000.0
2008-02-05 18:19:00,1.2886,1.28947,1.2886,1.2889,11000000.0
2008-02-05 18:20:00,1.28847,1.28973,1.28847,1.28973,9000000.0
2008-02-05 18:21:00,1.2892,1.28967,1.28908,1.28937,9000000.0
2008-02-05 18:22:00,1.28941,1.28983,1.28939,1.28983,7000000.0
2008-02-05 18:23:00,1.28934,1.28978,1.28934,1.28948,7000000.0
2008-02-05 18:24:00,1.28951,1.28974,1.28943,1.28953,7000000.0
2008-02-05 18:25:00,1.28902,1.28964,1.28902,1.28953,9000000.0
2008-02-05 18:26:00,1.28957,1.28981,1.28941,1.28977,7000000.0
2008-02-05 18:27:00,1.28953,1.28961,1.28919,1.2895,11000000.0
2008-02-05 18:28:00,1.28936,1.28937,1.28847,1.28847,7000000.0
2008-02-05 18:29:00,1.28888,1.28893,1.28827,1.28863,8000000.0
2008-02-05 18:30:00,1.28855,1.28885,1.2883,1.28866,7000000.0
2008-02-05 18:31:00,1.28885,1.28885,1.2883,1.28874,7000000.0
2008-02-05 18:32:00,1.28839,1.28886,1.28839,1.28886,9000000.0
2008-02-05 18:33:00,1.28874,1.28914,1.28854,1.28871,9000000.0
2008-02-05 18:34:00,1.28819,1.28874,1.28806,1.28867,16000000.0
2008-02-05 18:35:00,1.28851,1.2887,1.28828,1.28828,11000000.0
2008-02-05 18:36:00,1.28853,1.28866,1.28823,1.28845,8000000.0
2008-02-05 18:37:00,1.28862,1.289,1.28857,1.28857,10000000.0
2008-02-05 18:38:00,1.28875,1.28875,1.28812,1.28838,7000000.0
2008-02-05 18:39:00,1.28794,1.28827,1.28735,1.28755,17000000.0
2008-02-05 18:40:00,1.28802,1.28823,1.28749,1.28814,11000000.0
2008-02-05 18:41:00,1.288,1.28842,1.2877,1.28826,7000000.0
2008-02-05 18:42:00,1.28814,1.28831,1.28769,1.28829,7000000.0
2008-02-05 18:43:00,1.28842,1.28849,1.28783,1.28849,11000000.0
2008-02-05 18:44:00,1.28844,1.28846,1.28773,1.28846,13000000.0
2008-02-05 18:45:00,1.28858,1.28876,1.28808,1.28876,10000000.0
2008-02-05 18:46:00,1.28861,1.28869,1.2881,1.2881,8000000.0
2008-02-05 18:47:00,1.28817,1.28822,1.28817,1.28821,7000000.0
2008-02-05 18:48:00,1.28827,1.28838,1.28787,1.28825,9000000.0
2008-02-05 18:49:00,1.28801,1.28801,1.28728,1.28779,14000000.0
2008-02-05 18:50:00,1.28812,1.28814,1.28735,1.28812,11000000.0
2008-02-05 18:51:00,1.2883,1.28845,1.28798,1.28845,6000000.0
2008-02-05 18:52:00,1.28791,1.28866,1.28791,1.28836,7000000.0
2008-02-05 18:53:00,1.28859,1.28859,1.28784,1.28815,7000000.0
2008-02-05 18:54:00,1.28769,1.28828,1.28769,1.28818,18000000.0
2008-02-05 18:55:00,1.28814,1.28875,1.28814,1.28845,11000000.0
2008-02-05 18:56:00,1.28829,1.28834,1.28789,1.28789,8000000.0
2008-02-05 18:57:00,1.28835,1.28863,1.28816,1.28855,7000000.0
2008-02-05 18:58:00,1.28844,1.28844,1.28783,1.28798,8000000.0
2008-02-05 18:59:00,1.28861,1.28869,1.28801,1.28869,10000000.0
2008-02-05 19:00:00,1.28877,1.28891,1.28834,1.28854,8000000.0
2008-02-05 19:01:00,1.2885,1.28886,1.28814,1.28814,6000000.0
2008-02-05 19:02:00,1.2891,1.28918,1.2888,1.28918,7000000.0
2008-02-05 19:03:00,1.28913,1.28927,1.28856,1.28927,8000000.0
2008-02-05 19:05:00,1.28909,1.28937,1.28899,1.28926,8000000.0
2008-02-05 19:06:00,1.28922,1.28948,1.28886,1.28948,10000000.0
2008-02-05 19:07:00,1.28954,1.28959,1.28954,1.28959,2000000.0
2008-02-05 19:08:00,1.28945,1.28945,1.289,1.28941,8000000.0
2008-02-05 19:09:00,1.28923,1.2893,1.28886,1.28902,13000000.0
2008-02-05 19:10:00,1.28883,1.28911,1.28843,1.28911,11000000.0
2008-02-05 19:11:00,1.28886,1.28896,1.28874,1.28896,8000000.0
2008-02-05 19:12:00,1.28914,1.28919,1.28839,1.28919,9000000.0
2008-02-05 19:13:00,1.28909,1.28909,1.28884,1.28884,2000000.0
2008-02-05 19:14:00,1.28918,1.28918,1.28872,1.28892,11000000.0
2008-02-05 19:15:00,1.2886,1.28899,1.28828,1.28852,18000000.0
2008-02-05 19:16:00,1.28895,1.28943,1.28851,1.28943,7000000.0
2008-02-05 19:17:00,1.28931,1.28969,1.28917,1.28946,7000000.0
2008-02-05 19:18:00,1.28954,1.28954,1.28914,1.2895,8000000.0
2008-02-05 19:20:00,1.28948,1.28969,1.28923,1.28954,16000000.0
2008-02-05 19:21:00,1.28945,1.28952,1.28898,1.28898,7000000.0
2008-02-05 19:22:00,1.28964,1.28964,1.28964,1.28964,1000000.0
2008-02-05 19:23:00,1.28972,1.28982,1.2896,1.28977,7000000.0
2008-02-05 19:24:00,1.28964,1.28981,1.28924,1.28957,10000000.0
2008-02-05 19:25:00,1.28938,1.29009,1.28936,1.28985,6000000.0
2008-02-05 19:26:00,1.28992,1.28993,1.28954,1.28971,8000000.0
2008-02-05 19:27:00,1.29015,1.29055,1.28992,1.29055,6000000.0
2008-02-05 19:28:00,1.29035,1.29035,1.28994,1.29011,7000000.0
2008-02-05 19:29:00,1.28987,1.28993,1.28968,1.28991,10000000.0
2008-02-05 19:30:00,1.29004,1.29023,1.29004,1.29011,7000000.0
2008-02-05 19:31:00,1.29,1.29,1.28918,1.28943,10000000.0
2008-02-05 19:32:00,1.29008,1.29017,1.29008,1.29011,5000000.0
2008-02-05 19:33:00,1.28988,1.28996,1.28957,1.28996,9000000.0
2008-02-05 19:35:00,1.28973,1.28982,1.28916,1.28981,8000000.0
2008-02-05 19:36:00,1.28994,1.29001,1.28958,1.28981,6000000.0
2008-02-05 19:37:00,1.28929,1.29013,1.28929,1.29012,5000000.0
2008-02-05 19:38:00,1.29023,1.29029,1.29023,1.29023,4000000.0
2008-02-05 19:39:00,1.29025,1.29033,1.28958,1.29015,10000000.0
2008-02-05 19:40:00,1.29041,1.29041,1.28946,1.29022,9000000.0
2008-02-05 19:41:00,1.29013,1.29013,1.28962,1.29011,7000000.0
2008-02-05 19:43:00,1.28946,1.28993,1.28937,1.28973,5000000.0
2008-02-05 19:44:00,1.28986,1.28997,1.28986,1.2899,5000000.0
2008-02-05 19:45:00,1.28989,1.29009,1.28989,1.29003,3000000.0
2008-02-05 19:47:00,1.28983,1.28988,1.28983,1.28988,2000000.0
2008-02-05 19:48:00,1.28974,1.28974,1.28974,1.28974,1000000.0
2008-02-05 19:49:00,1.28946,1.28976,1.28917,1.28917,8000000.0
2008-02-05 19:50:00,1.2899,1.29008,1.28952,1.29002,11000000.0
2008-02-05 19:51:00,1.29011,1.29011,1.28996,1.28996,8000000.0
2008-02-05 19:52:00,1.28994,1.28996,1.28925,1.28926,7000000.0
2008-02-05 19:53:00,1.28957,1.28976,1.28925,1.28976,7000000.0
2008-02-05 19:54:00,1.28979,1.28991,1.2893,1.2893,8000000.0
2008-02-05 19:55:00,1.28929,1.28967,1.28879,1.28966,10000000.0
2008-02-05 19:56:00,1.28971,1.28971,1.28922,1.28922,3000000.0
2008-02-05 19:57:00,1.28943,1.28963,1.28943,1.28963,4000000.0
2008-02-05 19:58:00,1.28953,1.28969,1.28911,1.28961,5000000.0
2008-02-05 19:59:00,1.28978,1.28997,1.28948,1.28991,8000000.0
2008-02-05 20:00:00,1.28961,1.29008,1.28956,1.29008,9000000.0
2008-02-05 20:01:00,1.29006,1.29023,1.28979,1.29016,6000000.0
2008-02-05 20:02:00,1.2901,1.29014,1.28951,1.29007,7000000.0
2008-02-05 20:03:00,1.28999,1.29009,1.28999,1.29009,7000000.0
2008-02-05 20:04:00,1.29021,1.29022,1.28963,1.29017,8000000.0
2008-02-05 20:05:00,1.29032,1.29032,1.29022,1.29026,7000000.0
2008-02-05 20:06:00,1.29036,1.29036,1.29027,1.29027,3000000.0
2008-02-05 20:07:00,1.29024,1.29024,1.2894,1.2894,4000000.0
2008-02-05 20:08:00,1.29025,1.29025,1.29013,1.29023,7000000.0
2008-02-05 20:09:00,1.29029,1.29034,1.28996,1.29021,9000000.0
2008-02-05 20:10:00,1.29006,1.2902,1.28977,1.29011,8000000.0
2008-02-05 20:11:00,1.28997,1.29039,1.28953,1.28953,6000000.0
2008-02-05 20:12:00,1.29044,1.29058,1.29042,1.29058,7000000.0
2008-02-05 20:13:00,1.29058,1.29067,1.29047,1.29047,7000000.0
2008-02-05 20:14:00,1.29058,1.29058,1.29046,1.29046,5000000.0
2008-02-05 20:15:00,1.29045,1.29063,1.29003,1.29042,10000000.0
2008-02-05 20:16:00,1.29058,1.2909,1.29003,1.2906,7000000.0
2008-02-05 20:17:00,1.29043,1.29055,1.28998,1.2905,8000000.0
2008-02-05 20:18:00,1.29043,1.29043,1.28961,1.29031,6000000.0
2008-02-05 20:19:00,1.28972,1.29,1.28972,1.29,2000000.0
2008-02-05 20:20:00,1.28976,1.29015,1.28939,1.28988,8000000.0
2008-02-05 20:21:00,1.28992,1.29003,1.28925,1.28999,10000000.0
2008-02-05 20:22:00,1.28993,1.28993,1.28957,1.28988,7000000.0
2008-02-05 20:23:00,1.29002,1.29024,1.28943,1.2901,10000000.0
2008-02-05 20:25:00,1.29023,1.29039,1.29004,1.29004,8000000.0
2008-02-05 20:26:00,1.29053,1.29082,1.29053,1.29076,6000000.0
2008-02-05 20:27:00,1.29068,1.29068,1.29007,1.29045,7000000.0
2008-02-05 20:28:00,1.29047,1.29047,1.28969,1.28973,5000000.0
2008-02-05 20:29:00,1.29057,1.29069,1.29056,1.29064,5000000.0
2008-02-05 20:30:00,1.29027,1.2906,1.29027,1.29055,3000000.0
2008-02-05 20:31:00,1.29039,1.29039,1.28994,1.29038,5000000.0
2008-02-05 20:32:00,1.29041,1.29055,1.29037,1.29055,4000000.0
2008-02-05 20:33:00,1.29067,1.29067,1.29047,1.29047,4000000.0
2008-02-05 20:34:00,1.29052,1.29089,1.29049,1.29089,8000000.0
2008-02-05 20:35:00,1.29071,1.29125,1.29071,1.29119,3000000.0
2008-02-05 20:36:00,1.29171,1.29178,1.29158,1.29164,6000000.0
2008-02-05 20:37:00,1.29166,1.29166,1.29081,1.29131,7000000.0
2008-02-05 20:38:00,1.29106,1.29111,1.29085,1.29111,7000000.0
2008-02-05 20:39:00,1.29107,1.29114,1.29107,1.29114,2000000.0
2008-02-05 20:40:00,1.29112,1.29126,1.29065,1.29107,13000000.0
2008-02-05 20:41:00,1.29092,1.29102,1.29063,1.29084,6000000.0
2008-02-05 20:42:00,1.29044,1.29092,1.29044,1.29092,5000000.0
2008-02-05 20:43:00,1.29069,1.29092,1.2905,1.2905,8000000.0
2008-02-05 20:44:00,1.2906,1.29177,1.2906,1.29177,7000000.0
2008-02-05 20:45:00,1.29148,1.29171,1.29131,1.29167,5000000.0
2008-02-05 20:46:00,1.29166,1.2917,1.29157,1.29157,6000000.0
2008-02-05 20:47:00,1.29127,1.29127,1.29055,1.29055,10000000.0
2008-02-05 20:48:00,1.29076,1.29135,1.2907,1.29135,7000000.0
2008-02-05 20:49:00,1.29151,1.29151,1.29082,1.29082,7000000.0
2008-02-05 20:50:00,1.29094,1.29129,1.29094,1.29125,8000000.0
2008-02-05 20:51:00,1.29113,1.29113,1.29062,1.29106,7000000.0
2008-02-05 20:52:00,1.29121,1.29131,1.29059,1.29131,10000000.0
2008-02-05 20:53:00,1.2908,1.29142,1.2908,1.29138,8000000.0
2008-02-05 20:54:00,1.29102,1.29154,1.29089,1.2913,8000000.0
2008-02-05 20:55:00,1.29117,1.29117,1.29053,1.29117,5000000.0
2008-02-05 20:56:00,1.29139,1.29147,1.29098,1.29098,5000000.0
2008-02-05 20:57:00,1.29114,1.29137,1.29098,1.29134,7000000.0
2008-02-05 20:58:00,1.29123,1.29129,1.29115,1.29124,8000000.0
2008-02-05 21:00:00,1.29128,1.29128,1.29109,1.29116,6000000.0
2008-02-05 21:01:00,1.29083,1.29123,1.29083,1.29109,3000000.0
2008-02-05 21:02:00,1.29141,1.29165,1.29138,1.29165,8000000.0
2008-02-05 21:03:00,1.29153,1.29164,1.29126,1.29162,9000000.0
2008-02-05 21:05:00,1.29151,1.29155,1.29099,1.29154,7000000.0
2008-02-05 21:07:00,1.29149,1.29149,1.29125,1.29125,5000000.0
2008-02-05 21:08:00,1.29123,1.29132,1.29114,1.29123,5000000.0
2008-02-05 21:09:00,1.29111,1.29116,1.29051,1.29051,12000000.0
2008-02-05 21:10:00,1.29026,1.29075,1.29026,1.29035,7000000.0
2008-02-05 21:11:00,1.29085,1.2909,1.29028,1.29035,10000000.0
2008-02-05 21:13:00,1.29041,1.29092,1.29041,1.29092,2000000.0
2008-02-05 21:14:00,1.29114,1.29118,1.29063,1.29075,7000000.0
2008-02-05 21:15:00,1.29095,1.29095,1.29059,1.29082,7000000.0
2008-02-05 21:16:00,1.29109,1.2912,1.29084,1.29089,8000000.0
2008-02-05 21:17:00,1.29074,1.29091,1.29031,1.29091,6000000.0
2008-02-05 21:18:00,1.29078,1.29078,1.29073,1.29073,2000000.0
2008-02-05 21:20:00,1.29058,1.2906,1.28977,1.29035,11000000.0
2008-02-05 21:21:00,1.29047,1.29047,1.29031,1.29031,3000000.0
2008-02-05 21:22:00,1.2903,1.29045,1.29011,1.29021,11000000.0
2008-02-05 21:23:00,1.29016,1.2902,1.28971,1.29015,7000000.0
2008-02-05 21:24:00,1.29041,1.29049,1.2898,1.29043,13000000.0
2008-02-05 21:25:00,1.29045,1.2905,1.29037,1.29046,7000000.0
2008-02-05 21:26:00,1.29056,1.29056,1.28976,1.29056,10000000.0
2008-02-05 21:27:00,1.2905,1.29061,1.29023,1.2906,7000000.0
2008-02-05 21:28:00,1.29073,1.29074,1.29067,1.29067,4000000.0
2008-02-05 21:29:00,1.29081,1.29086,1.29025,1.29086,10000000.0
2008-02-05 21:30:00,1.29081,1.29094,1.29013,1.29094,12000000.0
2008-02-05 21:31:00,1.29083,1.29089,1.29008,1.29048,7000000.0
2008-02-05 21:32:00,1.29098,1.29098,1.29007,1.29074,8000000.0
2008-02-05 21:33:00,1.29052,1.29068,1.29004,1.2906,10000000.0
2008-02-05 21:34:00,1.29028,1.29053,1.29003,1.29009,7000000.0
2008-02-05 21:35:00,1.29008,1.29015,1.28939,1.28939,6000000.0
2008-02-05 21:36:00,1.29014,1.29014,1.28971,1.28996,5000000.0
2008-02-05 21:38:00,1.29003,1.2906,1.2895,1.2895,8000000.0
2008-02-05 21:39:00,1.28932,1.29007,1.28932,1.28975,5000000.0
2008-02-05 21:40:00,1.28944,1.28996,1.28941,1.28978,14000000.0
2008-02-05 21:41:00,1.29002,1.29009,1.28956,1.28956,3000000.0
2008-02-05 21:42:00,1.29,1.29002,1.29,1.29002,2000000.0
2008-02-05 21:43:00,1.28984,1.29032,1.28984,1.29032,4000000.0
2008-02-05 21:44:00,1.29039,1.29053,1.29001,1.29049,7000000.0
2008-02-05 21:45:00,1.29058,1.2909,1.29029,1.29061,7000000.0
2008-02-05 21:46:00,1.29092,1.29099,1.29034,1.29083,8000000.0
2008-02-05 21:47:00,1.29076,1.29076,1.29054,1.29054,8000000.0
2008-02-05 21:48:00,1.29043,1.29083,1.29043,1.29078,7000000.0
2008-02-05 21:49:00,1.29106,1.29111,1.29067,1.29074,9000000.0
2008-02-05 21:50:00,1.29009,1.29091,1.29009,1.29037,14000000.0
2008-02-05 21:51:00,1.2906,1.29065,1.29054,1.29056,7000000.0
2008-02-05 21:52:00,1.29044,1.29048,1.2899,1.2899,9000000.0
2008-02-05 21:53:00,1.28993,1.29028,1.28965,1.29025,7000000.0
2008-02-05 21:54:00,1.29037,1.29037,1.28985,1.28985,3000000.0
2008-02-05 21:55:00,1.29034,1.29045,1.28949,1.29045,11000000.0
2008-02-05 21:56:00,1.29064,1.29077,1.29061,1.29064,8000000.0
2008-02-05 21:57:00,1.29078,1.29081,1.29045,1.29075,7000000.0
2008-02-05 21:58:00,1.29082,1.29082,1.29009,1.29076,12000000.0
2008-02-05 21:59:00,1.29028,1.29075,1.29026,1.2907,9000000.0
2008-02-05 22:00:00,1.29064,1.29096,1.29064,1.29096,5000000.0
2008-02-05 22:01:00,1.29112,1.29116,1.29037,1.29074,12000000.0
2008-02-05 22:02:00,1.29077,1.29099,1.29017,1.29089,8000000.0
2008-02-05 22:03:00,1.29121,1.29147,1.29084,1.29137,7000000.0
2008-02-05 22:04:00,1.29119,1.2915,1.29119,1.2915,7000000.0
2008-02-05 22:05:00,1.29152,1.29169,1.29084,1.2913,7000000.0
2008-02-05 22:06:00,1.29141,1.29148,1.29132,1.29132,4000000.0
2008-02-05 22:07:00,1.29152,1.29152,1.29112,1.2914,8000000.0
2008-02-05 22:08:00,1.29132,1.29132,1.29125,1.29125,10000000.0
2008-02-05 22:09:00,1.29115,1.29132,1.29087,1.29132,5000000.0
2008-02-05 22:10:00,1.29118,1.29118,1.29007,1.29007,8000000.0
2008-02-05 22:11:00,1.29034,1.29106,1.29034,1.29106,5000000.0
2008-02-05 22:12:00,1.29118,1.29138,1.2908,1.29129,9000000.0
2008-02-05 22:13:00,1.29153,1.29172,1.29127,1.2916,7000000.0
2008-02-05 22:14:00,1.29132,1.29182,1.29132,1.29133,11000000.0
2008-02-05 22:15:00,1.29161,1.29183,1.29135,1.29168,7000000.0
2008-02-05 22:16:00,1.29155,1.29169,1.29132,1.29163,7000000.0
2008-02-05 22:17:00,1.29149,1.29149,1.29109,1.29121,8000000.0
2008-02-05 22:18:00,1.29114,1.29116,1.2905,1.29116,8000000.0
2008-02-05 22:19:00,1.29073,1.29121,1.29071,1.29105,7000000.0
2008-02-05 22:20:00,1.29097,1.29097,1.29002,1.29074,10000000.0
2008-02-05 22:21:00,1.29064,1.29064,1.2904,1.2904,5000000.0
2008-02-05 22:22:00,1.29081,1.29098,1.29081,1.29098,6000000.0
2008-02-05 22:23:00,1.29068,1.29103,1.29028,1.29028,7000000.0
2008-02-05 22:24:00,1.29107,1.29118,1.29057,1.29118,9000000.0
2008-02-05 22:25:00,1.29126,1.29128,1.29081,1.29081,16000000.0
2008-02-05 22:27:00,1.29114,1.29116,1.29114,1.29116,2000000.0
2008-02-05 22:28:00,1.29071,1.29127,1.29071,1.29121,7000000.0
2008-02-05 22:29:00,1.29108,1.29108,1.29067,1.2907,5000000.0
2008-02-05 22:30:00,1.29026,1.29063,1.29026,1.29063,7000000.0
2008-02-05 22:31:00,1.29072,1.29081,1.29064,1.29081,6000000.0
2008-02-05 22:32:00,1.29089,1.29089,1.29033,1.29081,8000000.0
2008-02-05 22:33:00,1.29103,1.29103,1.29068,1.29103,7000000.0
2008-02-05 22:34:00,1.29033,1.29104,1.29033,1.29104,7000000.0
2008-02-05 22:35:00,1.29109,1.2912,1.2906,1.2906,5000000.0
2008-02-05 22:36:00,1.29079,1.29089,1.29079,1.29089,2000000.0
2008-02-05 22:37:00,1.29094,1.29095,1.29035,1.29095,9000000.0
2008-02-05 22:38:00,1.29083,1.29083,1.29041,1.29079,6000000.0
2008-02-05 22:39:00,1.29096,1.29096,1.29023,1.29023,4000000.0
2008-02-05 22:40:00,1.29088,1.29088,1.29071,1.29071,2000000.0
2008-02-05 22:42:00,1.29095,1.29102,1.29053,1.29096,6000000.0
2008-02-05 22:43:00,1.29054,1.29119,1.29024,1.29119,7000000.0
2008-02-05 22:44:00,1.29063,1.29127,1.29063,1.29103,7000000.0
2008-02-05 22:45:00,1.29086,1.29124,1.29086,1.29123,8000000.0
2008-02-05 22:46:00,1.29112,1.29112,1.29035,1.29062,12000000.0
2008-02-05 22:47:00,1.29089,1.29105,1.29059,1.29097,10000000.0
2008-02-05 22:48:00,1.29098,1.29098,1.29045,1.29091,9000000.0
2008-02-05 22:49:00,1.29085,1.29085,1.2901,1.29027,7000000.0
2008-02-05 22:50:00,1.29005,1.29049,1.29005,1.2902,8000000.0
2008-02-05 22:51:00,1.29076,1.29085,1.29012,1.29071,9000000.0
2008-02-05 22:52:00,1.29054,1.29056,1.2901,1.29047,10000000.0
2008-02-05 22:53:00,1.29016,1.29059,1.29006,1.29041,10000000.0
2008-02-05 22:54:00,1.28991,1.2903,1.28978,1.2903,8000000.0
2008-02-05 22:55:00,1.29052,1.29056,1.28977,1.2903,10000000.0
2008-02-05 22:56:00,1.28994,1.29022,1.28993,1.29019,9000000.0
2008-02-05 22:57:00,1.29009,1.29021,1.28982,1.29019,8000000.0
2008-02-05 22:58:00,1.29017,1.29017,1.28974,1.29009,8000000.0
2008-02-05 22:59:00,1.2903,1.29039,1.29026,1.29028,6000000.0
2008-02-05 23:00:00,1.29044,1.29084,1.29015,1.29084,10000000.0
2008-02-05 23:01:00,1.29098,1.29098,1.2909,1.2909,2000000.0
2008-02-05 23:02:00,1.29084,1.29093,1.29081,1.29093,5000000.0
2008-02-05 23:03:00,1.29089,1.29103,1.29031,1.29103,7000000.0
2008-02-05 23:04:00,1.29089,1.29099,1.29055,1.29099,6000000.0
2008-02-05 23:05:00,1.29031,1.29124,1.29031,1.29093,19000000.0
2008-02-05 23:06:00,1.29079,1.29079,1.29057,1.29063,5000000.0
2008-02-05 23:07:00,1.29057,1.29074,1.2902,1.29074,8000000.0
2008-02-05 23:08:00,1.29081,1.29102,1.29081,1.29102,2000000.0
2008-02-05 23:09:00,1.29121,1.29121,1.29041,1.29082,8000000.0
2008-02-05 23:10:00,1.29096,1.29123,1.29064,1.29119,8000000.0
2008-02-05 23:11:00,1.29083,1.29142,1.29083,1.29117,11000000.0
2008-02-05 23:12:00,1.29107,1.29142,1.29107,1.29142,6000000.0
2008-02-05 23:13:00,1.29147,1.29147,1.29146,1.29146,2000000.0
2008-02-05 23:14:00,1.2914,1.2914,1.29068,1.29109,13000000.0
2008-02-05 23:15:00,1.2912,1.29143,1.2907,1.2909,10000000.0
2008-02-05 23:16:00,1.2913,1.2914,1.29103,1.29129,4000000.0
2008-02-05 23:17:00,1.29108,1.29143,1.29108,1.2911,8000000.0
2008-02-05 23:18:00,1.29102,1.29148,1.29093,1.29097,6000000.0
2008-02-05 23:20:00,1.2913,1.29139,1.2908,1.29133,11000000.0
2008-02-05 23:21:00,1.29136,1.29141,1.29091,1.29122,10000000.0
2008-02-05 23:22:00,1.29131,1.29131,1.29072,1.29126,6000000.0
2008-02-05 23:23:00,1.29129,1.29154,1.29114,1.29151,10000000.0
2008-02-05 23:24:00,1.29129,1.29129,1.2909,1.29128,5000000.0
2008-02-05 23:25:00,1.29105,1.29122,1.29097,1.29122,4000000.0
2008-02-05 23:26:00,1.2907,1.29114,1.2907,1.29109,5000000.0
2008-02-05 23:27:00,1.29118,1.29118,1.29066,1.29066,2000000.0
2008-02-05 23:28:00,1.29137,1.29169,1.29107,1.29107,6000000.0
2008-02-05 23:29:00,1.29166,1.29182,1.2914,1.29167,14000000.0
2008-02-05 23:30:00,1.29198,1.29224,1.29139,1.29214,17000000.0
2008-02-05 23:31:00,1.29167,1.29167,1.29167,1.29167,1000000.0
2008-02-05 23:32:00,1.29231,1.29239,1.29178,1.29178,8000000.0
2008-02-05 23:33:00,1.29212,1.29228,1.29153,1.29213,9000000.0
2008-02-05 23:34:00,1.29209,1.29209,1.29147,1.29147,6000000.0
2008-02-05 23:35:00,1.29145,1.29189,1.29119,1.29183,20000000.0
2008-02-05 23:36:00,1.29191,1.29191,1.29174,1.29174,2000000.0
2008-02-05 23:37:00,1.29133,1.2919,1.29133,1.29183,3000000.0
2008-02-05 23:39:00,1.29157,1.292,1.2912,1.29151,16000000.0
2008-02-05 23:40:00,1.29103,1.29156,1.29103,1.29109,3000000.0
2008-02-05 23:41:00,1.29179,1.29193,1.29175,1.29193,7000000.0
2008-02-05 23:42:00,1.29199,1.29199,1.29159,1.2919,6000000.0
2008-02-05 23:44:00,1.29201,1.29205,1.29134,1.29176,11000000.0
2008-02-05 23:45:00,1.29186,1.2919,1.29121,1.29121,7000000.0
2008-02-05 23:46:00,1.29172,1.29177,1.2913,1.29177,7000000.0
2008-02-05 23:48:00,1.29171,1.29181,1.29128,1.29181,6000000.0
2008-02-05 23:49:00,1.29158,1.29166,1.29126,1.29149,8000000.0
2008-02-05 23:50:00,1.29152,1.29199,1.29152,1.29166,7000000.0
2008-02-05 23:51:00,1.29208,1.29208,1.29187,1.29187,3000000.0
2008-02-05 23:53:00,1.2919,1.29204,1.29141,1.29198,8000000.0
2008-02-05 23:54:00,1.2919,1.292,1.29175,1.29175,8000000.0
2008-02-05 23:55:00,1.29148,1.29193,1.29112,1.29181,15000000.0
2008-02-05 23:56:00,1.2918,1.29196,1.29135,1.29135,6000000.0
2008-02-05 23:57:00,1.29163,1.29163,1.29091,1.29144,7000000.0
2008-02-05 23:58:00,1.29154,1.29173,1.29101,1.29173,8000000.0
2008-02-05 23:59:00,1.29199,1.29199,1.29123,1.29148,8000000.0
2008-02-06 00:00:00,1.29213,1.29231,1.29155,1.29171,10000000.0
2008-02-06 00:01:00,1.29155,1.29155,1.29155,1.29155,1000000.0
2008-02-06 00:03:00,1.29142,1.29209,1.29142,1.29209,2000000.0
2008-02-06 00:04:00,1.29187,1.29192,1.29112,1.29112,8000000.0
2008-02-06 00:05:00,1.2919,1.2919,1.29184,1.29184,2000000.0
2008-02-06 00:06:00,1.29116,1.29199,1.29116,1.29133,6000000.0
2008-02-06 00:07:00,1.29147,1.29194,1.29147,1.29194,2000000.0
2008-02-06 00:09:00,1.29198,1.29209,1.29198,1.29209,5000000.0
2008-02-06 00:10:00,1.2919,1.29209,1.29167,1.29209,11000000.0
2008-02-06 00:11:00,1.29218,1.29224,1.29183,1.29183,10000000.0
2008-02-06 00:15:00,1.292,1.292,1.29116,1.29198,8000000.0
2008-02-06 00:16:00,1.29143,1.29203,1.29143,1.2919,5000000.0
2008-02-06 00:17:00,1.2919,1.29193,1.29133,1.29133,7000000.0
2008-02-06 00:18:00,1.29142,1.29215,1.29142,1.29149,8000000.0
2008-02-06 00:19:00,1.29158,1.29218,1.29136,1.2917,8000000.0
2008-02-06 00:20:00,1.29183,1.29203,1.29142,1.29203,7000000.0
2008-02-06 00:21:00,1.29197,1.2921,1.29146,1.29206,10000000.0
2008-02-06 00:22:00,1.29165,1.29207,1.29128,1.29128,11000000.0
2008-02-06 00:23:00,1.2917,1.29179,1.29166,1.29179,6000000.0
2008-02-06 00:25:00,1.29175,1.29175,1.29125,1.29175,7000000.0
2008-02-06 00:26:00,1.29147,1.292,1.29147,1.292,6000000.0
2008-02-06 00:29:00,1.29165,1.29225,1.29165,1.29213,5000000.0
2008-02-06 00:30:00,1.2917,1.29205,1.29143,1.29191,13000000.0
2008-02-06 00:31:00,1.29198,1.29198,1.29168,1.29168,4000000.0
2008-02-06 00:32:00,1.29154,1.29208,1.29154,1.29196,9000000.0
2008-02-06 00:33:00,1.29212,1.29213,1.29159,1.29207,9000000.0
2008-02-06 00:34:00,1.29199,1.29199,1.29132,1.29142,9000000.0
2008-02-06 00:35:00,1.2915,1.29211,1.2915,1.29203,14000000.0
2008-02-06 00:36:00,1.29217,1.29242,1.29177,1.29177,8000000.0
2008-02-06 00:37:00,1.29227,1.2923,1.29165,1.29197,6000000.0
2008-02-06 00:38:00,1.29216,1.29252,1.29185,1.29185,8000000.0
2008-02-06 00:39:00,1.29201,1.29227,1.29201,1.29227,10000000.0
2008-02-06 00:40:00,1.29239,1.29239,1.29212,1.29238,14000000.0
2008-02-06 00:42:00,1.2923,1.29235,1.29221,1.29228,11000000.0
2008-02-06 00:43:00,1.29235,1.29244,1.29195,1.29243,5000000.0
2008-02-06 00:45:00,1.29225,1.29234,1.29175,1.29228,10000000.0
2008-02-06 00:47:00,1.29221,1.29232,1.29164,1.29164,5000000.0
2008-02-06 00:48:00,1.29201,1.29201,1.29137,1.29172,5000000.0
2008-02-06 00:49:00,1.29167,1.29167,1.29167,1.29167,1000000.0
2008-02-06 00:50:00,1.29164,1.29173,1.29095,1.29118,14000000.0
2008-02-06 00:51:00,1.29089,1.29154,1.29089,1.29154,4000000.0
2008-02-06 00:52:00,1.29178,1.29192,1.29121,1.29192,5000000.0
2008-02-06 00:53:00,1.29187,1.29189,1.29144,1.29144,5000000.0
2008-02-06 00:54:00,1.29142,1.29181,1.29133,1.29179,4000000.0
2008-02-06 00:55:00,1.29197,1.29247,1.29197,1.29236,5000000.0
2008-02-06 00:59:00,1.29157,1.2922,1.29157,1.29165,10000000.0
2008-02-06 01:00:00,1.29123,1.29148,1.29084,1.29146,12000000.0
2008-02-06 01:02:00,1.29204,1.29207,1.29193,1.29207,7000000.0
2008-02-06 01:03:00,1.29184,1.29186,1.29124,1.29175,9000000.0
2008-02-06 01:04:00,1.29188,1.29188,1.29105,1.29146,8000000.0
2008-02-06 01:05:00,1.29169,1.292,1.29135,1.29135,17000000.0
2008-02-06 01:06:00,1.29196,1.29196,1.29195,1.29195,2000000.0
2008-02-06 01:07:00,1.29188,1.29188,1.29161,1.29161,2000000.0
2008-02-06 01:08:00,1.29177,1.29199,1.29177,1.29186,4000000.0
2008-02-06 01:09:00,1.2914,1.29198,1.29123,1.29193,11000000.0
2008-02-06 01:10:00,1.29151,1.2919,1.29111,1.2919,8000000.0
2008-02-06 01:11:00,1.29209,1.29209,1.29133,1.29206,6000000.0
2008-02-06 01:12:00,1.29207,1.29207,1.29115,1.29198,10000000.0
2008-02-06 01:13:00,1.29166,1.29211,1.29145,1.29211,9000000.0
2008-02-06 01:14:00,1.29232,1.29232,1.29166,1.29221,10000000.0
2008-02-06 01:15:00,1.29167,1.29249,1.29167,1.29233,11000000.0
2008-02-06 01:16:00,1.29189,1.29237,1.2916,1.29237,5000000.0
2008-02-06 01:18:00,1.29187,1.29234,1.29187,1.29215,7000000.0
2008-02-06 01:19:00,1.29227,1.29257,1.29227,1.29241,8000000.0
2008-02-06 01:20:00,1.29251,1.29293,1.2922,1.2922,8000000.0
2008-02-06 01:21:00,1.29235,1.29236,1.29228,1.29233,7000000.0
2008-02-06 01:22:00,1.29216,1.29227,1.29178,1.2918,7000000.0
2008-02-06 01:24:00,1.29238,1.29278,1.29196,1.29278,8000000.0
2008-02-06 01:25:00,1.2923,1.29297,1.29228,1.29277,11000000.0
2008-02-06 01:27:00,1.29239,1.29271,1.29207,1.29207,10000000.0
2008-02-06 01:28:00,1.29274,1.29274,1.29203,1.29254,7000000.0
2008-02-06 01:29:00,1.29192,1.29268,1.29192,1.29258,9000000.0
2008-02-06 01:30:00,1.29242,1.29263,1.2921,1.2921,10000000.0
2008-02-06 01:31:00,1.29275,1.29277,1.29214,1.29231,9000000.0
2008-02-06 01:32:00,1.2922,1.29264,1.29213,1.29257,7000000.0
2008-02-06 01:33:00,1.29243,1.29247,1.29154,1.29234,9000000.0
2008-02-06 01:35:00,1.29193,1.29281,1.29193,1.29264,12000000.0
2008-02-06 01:36:00,1.29233,1.29235,1.29223,1.29223,3000000.0
2008-02-06 01:37:00,1.29215,1.29245,1.29164,1.29182,11000000.0
2008-02-06 01:40:00,1.29214,1.29221,1.29148,1.29221,9000000.0
2008-02-06 01:41:00,1.29227,1.29227,1.2919,1.29224,6000000.0
2008-02-06 01:42:00,1.29214,1.29217,1.29183,1.29183,7000000.0
2008-02-06 01:43:00,1.2921,1.2921,1.29163,1.29189,5000000.0
2008-02-06 01:44:00,1.29187,1.29199,1.29187,1.29199,2000000.0
2008-02-06 01:45:00,1.29209,1.29214,1.29155,1.29205,6000000.0
2008-02-06 01:47:00,1.2919,1.29246,1.29175,1.29215,10000000.0
2008-02-06 01:49:00,1.29215,1.29217,1.29184,1.29217,5000000.0
2008-02-06 01:50:00,1.2919,1.29237,1.2919,1.29221,11000000.0
2008-02-06 01:51:00,1.29208,1.29208,1.29164,1.29166,6000000.0
2008-02-06 01:52:00,1.29202,1.29202,1.29155,1.29194,7000000.0
2008-02-06 01:53:00,1.29193,1.29204,1.29165,1.29185,7000000.0
2008-02-06 01:54:00,1.29159,1.29208,1.29131,1.29208,10000000.0
2008-02-06 01:55:00,1.29183,1.292,1.29125,1.29144,12000000.0
2008-02-06 01:56:00,1.29108,1.29196,1.29108,1.29196,4000000.0
2008-02-06 01:57:00,1.29171,1.29177,1.29152,1.29152,8000000.0
2008-02-06 01:58:00,1.2913,1.29146,1.29126,1.29145,8000000.0
2008-02-06 02:00:00,1.29069,1.29138,1.29069,1.29138,4000000.0
2008-02-06 02:01:00,1.29125,1.29134,1.29075,1.29128,10000000.0
2008-02-06 02:02:00,1.29073,1.29147,1.29072,1.2908,10000000.0
2008-02-06 02:03:00,1.29132,1.29132,1.29052,1.2907,5000000.0
2008-02-06 02:04:00,1.29055,1.29055,1.29055,1.29055,1000000.0
2008-02-06 02:05:00,1.29123,1.29123,1.29036,1.29115,10000000.0
2008-02-06 02:06:00,1.29038,1.29131,1.29038,1.29103,9000000.0
2008-02-06 02:07:00,1.29033,1.29107,1.29033,1.29053,7000000.0
2008-02-06 02:08:00,1.29091,1.29091,1.29014,1.29066,7000000.0
2008-02-06 02:10:00,1.29077,1.29077,1.29018,1.29038,9000000.0
2008-02-06 02:12:00,1.29039,1.29129,1.29039,1.29078,10000000.0
2008-02-06 02:13:00,1.29099,1.29131,1.29048,1.29054,9000000.0
2008-02-06 02:15:00,1.29059,1.29086,1.29059,1.29086,2000000.0
2008-02-06 02:16:00,1.29058,1.29099,1.29058,1.29099,2000000.0
2008-02-06 02:17:00,1.29046,1.29085,1.29046,1.29085,5000000.0
2008-02-06 02:18:00,1.29088,1.29129,1.29063,1.29096,8000000.0
2008-02-06 02:19:00,1.2912,1.2912,1.29049,1.29089,14000000.0
2008-02-06 02:20:00,1.29084,1.29084,1.29027,1.29084,10000000.0
2008-02-06 02:21:00,1.29067,1.29067,1.29004,1.29058,7000000.0
2008-02-06 02:22:00,1.29046,1.29056,1.29002,1.29002,5000000.0
2008-02-06 02:23:00,1.2907,1.2907,1.29032,1.29032,7000000.0
2008-02-06 02:25:00,1.29082,1.29121,1.29044,1.29044,13000000.0
2008-02-06 02:26:00,1.29038,1.29089,1.29029,1.29035,12000000.0
2008-02-06 02:27:00,1.29014,1.29074,1.29014,1.29074,2000000.0
2008-02-06 02:29:00,1.29089,1.29115,1.29045,1.29066,10000000.0
2008-02-06 02:30:00,1.29093,1.29107,1.29068,1.29107,5000000.0
2008-02-06 02:31:00,1.29093,1.29117,1.29034,1.29117,10000000.0
2008-02-06 02:32:00,1.29126,1.2918,1.29126,1.2918,7000000.0
2008-02-06 02:33:00,1.29212,1.29212,1.29178,1.29187,8000000.0
2008-02-06 02:34:00,1.29164,1.29164,1.29127,1.2915,8000000.0
2008-02-06 02:35:00,1.29171,1.29175,1.29135,1.29175,8000000.0
2008-02-06 02:36:00,1.29161,1.29181,1.29161,1.29181,6000000.0
2008-02-06 02:37:00,1.29139,1.2918,1.29139,1.2918,2000000.0
2008-02-06 02:38:00,1.29171,1.29171,1.29108,1.29132,7000000.0
2008-02-06 02:39:00,1.29154,1.29154,1.29071,1.29071,7000000.0
2008-02-06 02:40:00,1.29133,1.29179,1.29093,1.29179,5000000.0
2008-02-06 02:42:00,1.29206,1.29211,1.29145,1.29207,8000000.0
2008-02-06 03:20:00,1.29218,1.29229,1.29164,1.29225,10000000.0
2008-02-06 03:21:00,1.29214,1.29221,1.29183,1.29221,4000000.0
2008-02-06 03:22:00,1.29176,1.29219,1.29144,1.29204,10000000.0
2008-02-06 03:24:00,1.29198,1.29228,1.29148,1.292,8000000.0
2008-02-06 03:25:00,1.29182,1.29182,1.29118,1.29181,10000000.0
2008-02-06 03:26:00,1.29195,1.29195,1.29192,1.29192,2000000.0
2008-02-06 03:27:00,1.29206,1.29206,1.29171,1.29171,2000000.0
2008-02-06 03:28:00,1.29224,1.29244,1.29224,1.29244,8000000.0
2008-02-06 03:29:00,1.29238,1.29238,1.29187,1.29187,11000000.0
2008-02-06 03:30:00,1.292,1.29247,1.292,1.2921,10000000.0
2008-02-06 03:31:00,1.29225,1.29247,1.29225,1.29247,3000000.0
2008-02-06 03:32:00,1.29249,1.29249,1.2924,1.2924,4000000.0
2008-02-06 03:33:00,1.29209,1.29247,1.29163,1.29245,6000000.0
2008-02-06 03:34:00,1.29256,1.29256,1.29172,1.29243,7000000.0
2008-02-06 03:35:00,1.29242,1.29242,1.29234,1.29236,3000000.0
2008-02-06 03:36:00,1.29148,1.29224,1.29148,1.29224,2000000.0
2008-02-06 03:37:00,1.29226,1.29237,1.29179,1.29222,10000000.0
2008-02-06 03:39:00,1.29202,1.29225,1.29172,1.29225,19000000.0
2008-02-06 03:40:00,1.2922,1.29224,1.29171,1.29175,10000000.0
2008-02-06 03:41:00,1.29174,1.2924,1.29168,1.2924,8000000.0
2008-02-06 03:42:00,1.29181,1.29259,1.29181,1.29236,6000000.0
2008-02-06 03:43:00,1.29183,1.29248,1.29183,1.2923,8000000.0
2008-02-06 03:44:00,1.29234,1.29234,1.29213,1.29215,5000000.0
2008-02-06 03:45:00,1.29217,1.29238,1.29217,1.29229,6000000.0
2008-02-06 03:46:00,1.29213,1.2922,1.29213,1.29219,4000000.0
2008-02-06 03:47:00,1.29159,1.2923,1.29159,1.2923,4000000.0
2008-02-06 03:48:00,1.29216,1.29232,1.29191,1.29232,4000000.0
2008-02-06 03:49:00,1.29229,1.29239,1.29219,1.29236,8000000.0
2008-02-06 03:50:00,1.29177,1.29216,1.29171,1.29187,7000000.0
2008-02-06 03:51:00,1.29183,1.29183,1.29161,1.29178,8000000.0
2008-02-06 03:52:00,1.29182,1.29189,1.29143,1.29143,11000000.0
2008-02-06 03:53:00,1.2915,1.29189,1.2915,1.29186,7000000.0
2008-02-06 03:54:00,1.29208,1.29208,1.2915,1.29197,6000000.0
2008-02-06 03:55:00,1.29184,1.29211,1.29122,1.29204,14000000.0
2008-02-06 03:56:00,1.29188,1.29195,1.29173,1.29178,5000000.0
2008-02-06 03:57:00,1.2917,1.2917,1.29134,1.29134,8000000.0
2008-02-06 03:58:00,1.29118,1.29118,1.29023,1.29023,3000000.0
2008-02-06 03:59:00,1.29035,1.29095,1.29035,1.29064,8000000.0
2008-02-06 04:00:00,1.29034,1.2909,1.29027,1.2909,14000000.0
2008-02-06 04:01:00,1.29107,1.29113,1.29046,1.29113,9000000.0
2008-02-06 04:02:00,1.29111,1.29111,1.29032,1.29095,8000000.0
2008-02-06 04:03:00,1.2908,1.29109,1.29048,1.29109,10000000.0
2008-02-06 04:04:00,1.29118,1.29148,1.29089,1.29142,7000000.0
2008-02-06 04:05:00,1.29136,1.29136,1.29136,1.29136,1000000.0
2008-02-06 04:06:00,1.29113,1.29113,1.29099,1.29105,7000000.0
2008-02-06 04:07:00,1.29109,1.29132,1.291,1.29131,8000000.0
2008-02-06 04:08:00,1.29103,1.29103,1.29078,1.29078,2000000.0
2008-02-06 04:10:00,1.29133,1.29137,1.29079,1.29079,3000000.0
2008-02-06 04:11:00,1.29055,1.29104,1.29055,1.29092,6000000.0
2008-02-06 04:12:00,1.29073,1.29077,1.2899,1.29053,6000000.0
2008-02-06 04:13:00,1.29037,1.29054,1.29016,1.29041,10000000.0
2008-02-06 04:14:00,1.29025,1.29076,1.29025,1.29043,7000000.0
2008-02-06 04:15:00,1.29065,1.29065,1.28968,1.2904,10000000.0
2008-02-06 04:16:00,1.29038,1.29047,1.29038,1.29047,2000000.0
2008-02-06 04:18:00,1.29035,1.29059,1.28983,1.29056,8000000.0
2008-02-06 04:19:00,1.29033,1.29049,1.2898,1.29038,12000000.0
2008-02-06 04:20:00,1.28983,1.29025,1.28983,1.29022,9000000.0
2008-02-06 04:21:00,1.2899,1.29059,1.28988,1.28988,8000000.0
2008-02-06 04:22:00,1.29044,1.29046,1.29022,1.29022,8000000.0
2008-02-06 04:23:00,1.29039,1.29053,1.29006,1.29047,8000000.0
2008-02-06 04:24:00,1.29046,1.29057,1.29017,1.29042,7000000.0
2008-02-06 04:25:00,1.29052,1.29055,1.28982,1.29041,7000000.0
2008-02-06 04:26:00,1.29048,1.29062,1.29034,1.29051,7000000.0
2008-02-06 04:27:00,1.28963,1.29045,1.28956,1.29045,8000000.0
2008-02-06 04:28:00,1.29045,1.29054,1.28989,1.29054,5000000.0
2008-02-06 04:29:00,1.29066,1.29085,1.29035,1.29054,7000000.0
2008-02-06 04:30:00,1.2908,1.29096,1.29027,1.29076,11000000.0
2008-02-06 04:31:00,1.29061,1.29061,1.29032,1.29032,2000000.0
2008-02-06 04:32:00,1.2904,1.29079,1.29023,1.29066,7000000.0
2008-02-06 04:33:00,1.29074,1.29078,1.29001,1.29077,11000000.0
2008-02-06 04:35:00,1.29052,1.29094,1.29052,1.29087,9000000.0
2008-02-06 04:36:00,1.29063,1.29073,1.29063,1.29073,2000000.0
2008-02-06 04:37:00,1.29073,1.291,1.29035,1.29092,8000000.0
2008-02-06 04:38:00,1.29072,1.29075,1.28998,1.28998,10000000.0
2008-02-06 04:39:00,1.29045,1.29076,1.29012,1.29063,8000000.0
2008-02-06 04:40:00,1.2908,1.2908,1.28992,1.29037,9000000.0
2008-02-06 04:41:00,1.29036,1.29084,1.29024,1.29064,11000000.0
2008-02-06 04:42:00,1.29072,1.29074,1.29056,1.29074,6000000.0
2008-02-06 04:43:00,1.2904,1.29064,1.29024,1.29024,8000000.0
2008-02-06 04:45:00,1.29039,1.29073,1.29026,1.29059,7000000.0
2008-02-06 04:47:00,1.29051,1.29097,1.29051,1.29053,8000000.0
2008-02-06 04:49:00,1.29032,1.29109,1.29032,1.29109,5000000.0
2008-02-06 04:50:00,1.29098,1.29098,1.29068,1.29089,3000000.0
2008-02-06 04:51:00,1.2913,1.29131,1.29095,1.29131,4000000.0
2008-02-06 04:52:00,1.29116,1.29124,1.29073,1.29073,6000000.0
2008-02-06 04:54:00,1.29134,1.29134,1.29048,1.29054,7000000.0
2008-02-06 04:55:00,1.29054,1.29112,1.29054,1.29112,2000000.0
2008-02-06 04:56:00,1.29138,1.29138,1.29132,1.29132,2000000.0
2008-02-06 04:58:00,1.29079,1.29089,1.29079,1.29089,2000000.0
2008-02-06 04:59:00,1.29147,1.2915,1.29111,1.29143,6000000.0
2008-02-06 05:00:00,1.29149,1.29149,1.29074,1.29098,7000000.0
2008-02-06 05:01:00,1.29145,1.29163,1.29095,1.29148,11000000.0
2008-02-06 05:02:00,1.29086,1.29149,1.29086,1.2914,4000000.0
2008-02-06 05:03:00,1.291,1.29168,1.29089,1.29156,7000000.0
2008-02-06 05:04:00,1.29127,1.29195,1.29126,1.29168,8000000.0
2008-02-06 05:05:00,1.29161,1.29195,1.2912,1.29164,6000000.0
2008-02-06 05:06:00,1.29114,1.29189,1.29114,1.29189,7000000.0
2008-02-06 05:07:00,1.2917,1.29191,1.2917,1.29191,2000000.0
2008-02-06 05:08:00,1.29154,1.29155,1.29094,1.29123,8000000.0
2008-02-06 05:09:00,1.29173,1.29173,1.29087,1.29101,8000000.0
2008-02-06 05:10:00,1.29183,1.29194,1.2913,1.29176,8000000.0
2008-02-06 05:11:00,1.29167,1.29182,1.29122,1.29164,7000000.0
2008-02-06 05:12:00,1.29176,1.29176,1.29121,1.29175,7000000.0
2008-02-06 05:13:00,1.29195,1.29198,1.29134,1.29198,6000000.0
2008-02-06 05:15:00,1.29108,1.29195,1.29108,1.29185,11000000.0
2008-02-06 05:16:00,1.292,1.29217,1.29195,1.29195,4000000.0
2008-02-06 05:17:00,1.2919,1.29212,1.29146,1.29177,7000000.0
2008-02-06 05:18:00,1.2921,1.29228,1.2921,1.29228,7000000.0
2008-02-06 05:20:00,1.29202,1.29225,1.29131,1.29225,13000000.0
2008-02-06 05:21:00,1.29197,1.29234,1.29159,1.29194,8000000.0
2008-02-06 05:22:00,1.29194,1.29241,1.29179,1.29232,8000000.0
2008-02-06 05:23:00,1.29228,1.29241,1.29195,1.29228,8000000.0
2008-02-06 05:24:00,1.29225,1.29225,1.29199,1.29222,11000000.0
2008-02-06 05:25:00,1.29195,1.29216,1.29193,1.29193,11000000.0
2008-02-06 05:26:00,1.29203,1.29203,1.29184,1.29191,4000000.0
2008-02-06 05:30:00,1.29194,1.29194,1.29136,1.29138,13000000.0
2008-02-06 05:31:00,1.29199,1.29207,1.29197,1.29197,5000000.0
2008-02-06 05:33:00,1.29118,1.29189,1.29118,1.2918,3000000.0
2008-02-06 05:34:00,1.29197,1.29226,1.29137,1.29207,10000000.0
2008-02-06 05:35:00,1.29118,1.29215,1.29118,1.29211,8000000.0
2008-02-06 05:37:00,1.29167,1.29238,1.29167,1.29238,6000000.0
2008-02-06 05:38:00,1.29256,1.2927,1.29188,1.29244,7000000.0
2008-02-06 05:39:00,1.29144,1.29204,1.29144,1.29191,9000000.0
2008-02-06 05:40:00,1.29182,1.29209,1.29182,1.29202,5000000.0
2008-02-06 05:41:00,1.29179,1.29194,1.29138,1.29176,6000000.0
2008-02-06 05:42:00,1.29168,1.29198,1.29168,1.29177,8000000.0
2008-02-06 05:43:00,1.29165,1.29167,1.29165,1.29167,2000000.0
2008-02-06 05:44:00,1.2917,1.29183,1.29118,1.29183,12000000.0
2008-02-06 05:45:00,1.29179,1.29186,1.29179,1.29186,2000000.0
2008-02-06 05:46:00,1.29193,1.29196,1.29156,1.29186,5000000.0
2008-02-06 05:49:00,1.29185,1.29205,1.29185,1.2919,5000000.0
2008-02-06 05:50:00,1.29176,1.29184,1.29169,1.29182,10000000.0
2008-02-06 05:52:00,1.29197,1.29212,1.29151,1.29212,7000000.0
2008-02-06 05:53:00,1.29225,1.29225,1.29186,1.29186,3000000.0
2008-02-06 05:54:00,1.29208,1.29208,1.2917,1.2917,3000000.0
2008-02-06 05:55:00,1.29173,1.29197,1.29167,1.29195,5000000.0
2008-02-06 05:56:00,1.29204,1.29204,1.29203,1.29203,5000000.0
2008-02-06 05:57:00,1.29177,1.29197,1.29156,1.29197,11000000.0
2008-02-06 05:58:00,1.29178,1.29178,1.29103,1.29158,7000000.0
2008-02-06 05:59:00,1.29184,1.29189,1.2918,1.29189,6000000.0
2008-02-06 06:00:00,1.29121,1.29164,1.29088,1.29164,10000000.0
2008-02-06 06:04:00,1.29164,1.29198,1.29159,1.2919,8000000.0
2008-02-06 06:05:00,1.29181,1.29187,1.29152,1.29184,7000000.0
2008-02-06 06:06:00,1.2917,1.29197,1.2917,1.29189,3000000.0
2008-02-06 06:07:00,1.29172,1.29191,1.29148,1.29184,9000000.0
2008-02-06 06:08:00,1.29158,1.29162,1.29151,1.29159,7000000.0
2008-02-06 06:09:00,1.29121,1.29146,1.29109,1.29125,10000000.0
2008-02-06 06:10:00,1.29145,1.29168,1.29127,1.29168,10000000.0
2008-02-06 06:11:00,1.29142,1.29152,1.29142,1.29147,4000000.0
2008-02-06 06:12:00,1.29158,1.29175,1.29155,1.29175,5000000.0
2008-02-06 06:13:00,1.29162,1.29177,1.29148,1.29173,8000000.0
2008-02-06 06:14:00,1.29108,1.29172,1.29108,1.29129,8000000.0
2008-02-06 06:15:00,1.29146,1.29159,1.29124,1.29156,16000000.0
2008-02-06 06:16:00,1.29169,1.29169,1.29149,1.29159,7000000.0
2008-02-06 06:17:00,1.29138,1.29138,1.29101,1.29103,11000000.0
2008-02-06 06:18:00,1.29129,1.29136,1.29107,1.29107,11000000.0
2008-02-06 06:19:00,1.29147,1.29162,1.29147,1.29158,8000000.0
2008-02-06 06:20:00,1.29159,1.29159,1.29133,1.29137,8000000.0
2008-02-06 06:21:00,1.2915,1.2915,1.2913,1.2913,6000000.0
2008-02-06 06:22:00,1.29134,1.29134,1.2911,1.2911,4000000.0
2008-02-06 06:23:00,1.29095,1.29099,1.29078,1.29092,5000000.0
2008-02-06 06:25:00,1.29113,1.2912,1.29064,1.2909,9000000.0
2008-02-06 06:26:00,1.29083,1.29093,1.29073,1.29091,7000000.0
2008-02-06 06:29:00,1.29051,1.29109,1.29051,1.29104,9000000.0
2008-02-06 06:30:00,1.29066,1.29099,1.29066,1.29078,6000000.0
2008-02-06 06:31:00,1.2909,1.29099,1.29034,1.29034,6000000.0
2008-02-06 06:34:00,1.29063,1.29064,1.29011,1.29011,8000000.0
2008-02-06 06:35:00,1.29064,1.29068,1.29011,1.29054,8000000.0
2008-02-06 06:36:00,1.29027,1.29044,1.28991,1.29044,4000000.0
2008-02-06 06:37:00,1.29054,1.29054,1.29052,1.29053,4000000.0
2008-02-06 06:38:00,1.29032,1.29046,1.29016,1.29039,8000000.0
2008-02-06 06:40:00,1.28994,1.29058,1.28994,1.29037,10000000.0
2008-02-06 06:41:00,1.29037,1.2906,1.29037,1.2906,6000000.0
2008-02-06 06:42:00,1.29009,1.29068,1.29009,1.29067,7000000.0
2008-02-06 06:43:00,1.29054,1.29069,1.2901,1.29063,7000000.0
2008-02-06 06:44:00,1.29027,1.29064,1.29027,1.29063,6000000.0
2008-02-06 06:45:00,1.2908,1.29085,1.29,1.29,8000000.0
2008-02-06 06:46:00,1.29056,1.29056,1.29026,1.29026,3000000.0
2008-02-06 06:47:00,1.29074,1.29078,1.29055,1.29071,10000000.0
2008-02-06 06:48:00,1.29059,1.29059,1.29058,1.29058,2000000.0
2008-02-06 06:49:00,1.29043,1.29048,1.29033,1.29035,7000000.0
2008-02-06 06:50:00,1.28998,1.29063,1.28998,1.29061,5000000.0
2008-02-06 06:51:00,1.29074,1.29082,1.29035,1.29066,9000000.0
2008-02-06 06:52:00,1.29074,1.29074,1.29074,1.29074,1000000.0
2008-02-06 06:53:00,1.29097,1.29107,1.29061,1.29098,8000000.0
2008-02-06 06:54:00,1.29104,1.29104,1.29045,1.29045,8000000.0
2008-02-06 06:55:00,1.29108,1.29108,1.29108,1.29108,1000000.0
2008-02-06 06:56:00,1.2912,1.2912,1.29063,1.29115,8000000.0
2008-02-06 06:57:00,1.29122,1.2913,1.29088,1.29124,10000000.0
2008-02-06 06:58:00,1.29104,1.29146,1.29104,1.29146,7000000.0
2008-02-06 06:59:00,1.29078,1.29141,1.29065,1.29136,19000000.0
2008-02-06 07:00:00,1.2916,1.2918,1.29135,1.29135,14000000.0
2008-02-06 07:01:00,1.29116,1.29158,1.29095,1.29153,6000000.0
2008-02-06 07:02:00,1.2912,1.29139,1.2912,1.29139,2000000.0
2008-02-06 07:03:00,1.29156,1.2916,1.29119,1.29143,10000000.0
2008-02-06 07:04:00,1.2914,1.29175,1.29122,1.29168,7000000.0
2008-02-06 07:05:00,1.29137,1.29152,1.29103,1.2915,13000000.0
2008-02-06 07:06:00,1.29138,1.29147,1.29138,1.29147,3000000.0
2008-02-06 07:07:00,1.29155,1.29162,1.291,1.29156,7000000.0
2008-02-06 07:08:00,1.29167,1.2917,1.29154,1.29158,6000000.0
2008-02-06 07:09:00,1.29172,1.29184,1.29144,1.29154,7000000.0
2008-02-06 07:10:00,1.29119,1.29157,1.29112,1.29157,12000000.0
2008-02-06 07:11:00,1.29166,1.29166,1.29116,1.29142,8000000.0
2008-02-06 07:12:00,1.29149,1.29153,1.2909,1.2913,8000000.0
2008-02-06 07:15:00,1.29127,1.29129,1.29065,1.29129,14000000.0
2008-02-06 07:16:00,1.29132,1.29147,1.29132,1.29146,3000000.0
2008-02-06 07:17:00,1.29141,1.29142,1.29089,1.29139,11000000.0
2008-02-06 07:18:00,1.29106,1.29106,1.29106,1.29106,1000000.0
2008-02-06 07:19:00,1.29141,1.29141,1.29077,1.29113,10000000.0
2008-02-06 07:20:00,1.2916,1.2916,1.29115,1.29132,10000000.0
2008-02-06 07:21:00,1.29162,1.2917,1.29116,1.29116,6000000.0
2008-02-06 07:23:00,1.29151,1.29154,1.29151,1.29154,2000000.0
2008-02-06 07:24:00,1.29149,1.29158,1.29092,1.29148,15000000.0
2008-02-06 07:25:00,1.29067,1.29152,1.29067,1.29135,7000000.0
2008-02-06 07:26:00,1.29128,1.29136,1.29088,1.29136,5000000.0
2008-02-06 07:27:00,1.29147,1.29167,1.29083,1.29083,5000000.0
2008-02-06 07:30:00,1.29096,1.29144,1.29076,1.29144,4000000.0
2008-02-06 07:31:00,1.29146,1.29163,1.29103,1.29113,7000000.0
2008-02-06 07:32:00,1.29128,1.29173,1.29091,1.29138,11000000.0
2008-02-06 07:34:00,1.29118,1.29154,1.29118,1.29147,9000000.0
2008-02-06 07:35:00,1.29114,1.29155,1.29086,1.29155,8000000.0
2008-02-06 07:36:00,1.29143,1.29154,1.29131,1.29143,9000000.0
2008-02-06 07:37:00,1.29154,1.29154,1.29123,1.29152,7000000.0
2008-02-06 07:38:00,1.29137,1.29139,1.2908,1.29126,7000000.0
2008-02-06 07:39:00,1.29133,1.29152,1.29132,1.29144,7000000.0
2008-02-06 07:40:00,1.29137,1.29149,1.29109,1.29142,26000000.0
2008-02-06 07:41:00,1.29128,1.29133,1.2908,1.29133,8000000.0
2008-02-06 07:42:00,1.29135,1.29146,1.29081,1.29146,7000000.0
2008-02-06 07:45:00,1.29141,1.29141,1.29095,1.29136,11000000.0
2008-02-06 07:46:00,1.29142,1.29142,1.29137,1.29137,3000000.0
2008-02-06 07:47:00,1.29099,1.29141,1.29099,1.29117,8000000.0
2008-02-06 07:48:00,1.29142,1.29142,1.29087,1.29123,5000000.0
2008-02-06 07:49:00,1.29145,1.29145,1.29136,1.29141,5000000.0
2008-02-06 07:50:00,1.2915,1.2915,1.29088,1.29135,7000000.0
2008-02-06 07:51:00,1.29114,1.29145,1.29093,1.29114,8000000.0
2008-02-06 07:52:00,1.29124,1.29142,1.29078,1.29078,9000000.0
2008-02-06 07:53:00,1.29094,1.29138,1.29094,1.29127,9000000.0
2008-02-06 07:54:00,1.2912,1.29149,1.29107,1.29129,8000000.0
2008-02-06 07:55:00,1.29098,1.29125,1.29098,1.29107,8000000.0
2008-02-06 07:56:00,1.29097,1.29112,1.29076,1.29099,7000000.0
2008-02-06 07:57:00,1.29113,1.29113,1.29053,1.29111,8000000.0
2008-02-06 07:59:00,1.29154,1.29199,1.29131,1.29135,10000000.0
2008-02-06 08:00:00,1.29149,1.29189,1.29112,1.29185,10000000.0
2008-02-06 08:01:00,1.29177,1.29198,1.2911,1.29198,8000000.0
2008-02-06 08:02:00,1.29227,1.29232,1.29169,1.29232,7000000.0
2008-02-06 08:03:00,1.29236,1.29236,1.29213,1.29233,6000000.0
2008-02-06 08:04:00,1.29172,1.29228,1.29172,1.29198,8000000.0
2008-02-06 08:05:00,1.29215,1.29238,1.29179,1.29211,8000000.0
2008-02-06 08:06:00,1.29166,1.29247,1.29166,1.29233,8000000.0
2008-02-06 08:07:00,1.29217,1.29234,1.29158,1.29158,7000000.0
2008-02-06 08:08:00,1.29232,1.29261,1.29221,1.29261,8000000.0
2008-02-06 08:09:00,1.29246,1.29246,1.29178,1.29213,8000000.0
2008-02-06 08:10:00,1.29213,1.29257,1.29213,1.2924,6000000.0
2008-02-06 08:11:00,1.29221,1.29221,1.29178,1.29207,7000000.0
2008-02-06 08:12:00,1.29216,1.29222,1.29174,1.29174,8000000.0
2008-02-06 08:14:00,1.29142,1.29204,1.29142,1.29159,8000000.0
2008-02-06 08:15:00,1.29191,1.29192,1.29138,1.29174,8000000.0
2008-02-06 08:16:00,1.29189,1.29192,1.29105,1.29125,7000000.0
2008-02-06 08:17:00,1.29143,1.2915,1.29078,1.29142,10000000.0
2008-02-06 08:18:00,1.29136,1.2916,1.29095,1.29095,10000000.0
2008-02-06 08:20:00,1.29137,1.29195,1.29137,1.29194,8000000.0
2008-02-06 08:21:00,1.29208,1.29208,1.29192,1.29198,7000000.0
2008-02-06 08:22:00,1.29167,1.29173,1.29086,1.29173,6000000.0
2008-02-06 08:24:00,1.29151,1.29177,1.2912,1.29171,11000000.0
2008-02-06 08:25:00,1.29176,1.2918,1.2914,1.29143,7000000.0
2008-02-06 08:27:00,1.2913,1.29189,1.2913,1.2914,11000000.0
2008-02-06 08:28:00,1.29198,1.29199,1.2919,1.29196,6000000.0
2008-02-06 08:29:00,1.29195,1.29199,1.29182,1.29188,8000000.0
2008-02-06 08:30:00,1.29142,1.29214,1.29142,1.29183,8000000.0
2008-02-06 08:31:00,1.29182,1.29187,1.2914,1.29187,11000000.0
2008-02-06 08:32:00,1.2918,1.29201,1.29142,1.29178,8000000.0
2008-02-06 08:33:00,1.29161,1.29168,1.29157,1.29164,7000000.0
2008-02-06 08:35:00,1.29165,1.29165,1.2911,1.29164,7000000.0
2008-02-06 08:36:00,1.29129,1.29158,1.29099,1.29155,8000000.0
2008-02-06 08:37:00,1.29158,1.29158,1.29117,1.29147,8000000.0
2008-02-06 08:38:00,1.29148,1.29148,1.29086,1.29086,5000000.0
2008-02-06 08:39:00,1.29137,1.29137,1.29097,1.29111,8000000.0
2008-02-06 08:40:00,1.29097,1.29132,1.29097,1.29132,8000000.0
2008-02-06 08:41:00,1.29122,1.29139,1.29092,1.29092,7000000.0
2008-02-06 08:42:00,1.29135,1.29148,1.29085,1.29141,7000000.0
2008-02-06 08:43:00,1.2915,1.29155,1.29137,1.29145,8000000.0
2008-02-06 08:44:00,1.29152,1.29152,1.29094,1.29109,7000000.0
2008-02-06 08:45:00,1.29121,1.29128,1.29056,1.29059,7000000.0
2008-02-06 08:46:00,1.29053,1.29131,1.29042,1.2912,10000000.0
2008-02-06 08:47:00,1.29069,1.29112,1.29068,1.29108,8000000.0
2008-02-06 08:48:00,1.29097,1.29118,1.29097,1.29108,7000000.0
2008-02-06 08:49:00,1.29121,1.29144,1.29098,1.29144,9000000.0
2008-02-06 08:50:00,1.29059,1.29118,1.29059,1.29118,10000000.0
2008-02-06 08:51:00,1.29134,1.29157,1.29105,1.29147,11000000.0
2008-02-06 08:52:00,1.29167,1.29173,1.29112,1.29131,8000000.0
2008-02-06 08:53:00,1.29154,1.29154,1.29096,1.29127,8000000.0
2008-02-06 08:54:00,1.29155,1.29164,1.29111,1.29135,8000000.0
2008-02-06 08:55:00,1.29116,1.29121,1.2909,1.29116,8000000.0
2008-02-06 08:56:00,1.29105,1.29105,1.29105,1.29105,1000000.0
2008-02-06 08:57:00,1.29109,1.29109,1.29073,1.29073,6000000.0
2008-02-06 08:58:00,1.29111,1.29125,1.29108,1.29108,21000000.0
2008-02-06 08:59:00,1.29073,1.2912,1.29073,1.29087,7000000.0
2008-02-06 09:00:00,1.29126,1.29126,1.29113,1.29113,8000000.0
2008-02-06 09:01:00,1.29096,1.29098,1.29035,1.29056,10000000.0
2008-02-06 09:02:00,1.29099,1.29141,1.29099,1.29141,8000000.0
2008-02-06 09:03:00,1.2912,1.29147,1.29111,1.29138,7000000.0
2008-02-06 09:04:00,1.29153,1.29153,1.29097,1.2914,11000000.0
2008-02-06 09:05:00,1.29147,1.29159,1.29111,1.29157,8000000.0
2008-02-06 09:06:00,1.29178,1.29204,1.29175,1.29197,7000000.0
2008-02-06 09:07:00,1.29214,1.29241,1.29211,1.29235,7000000.0
2008-02-06 09:08:00,1.29218,1.29222,1.29121,1.29177,7000000.0
2008-02-06 09:09:00,1.29177,1.29223,1.29177,1.29223,8000000.0
2008-02-06 09:10:00,1.2924,1.2924,1.29192,1.29192,10000000.0
2008-02-06 09:11:00,1.29207,1.29226,1.29207,1.29224,7000000.0
2008-02-06 09:12:00,1.29209,1.29217,1.29185,1.29215,10000000.0
2008-02-06 09:13:00,1.29195,1.29197,1.29178,1.29194,5000000.0
2008-02-06 09:14:00,1.29206,1.29227,1.29206,1.29227,6000000.0
2008-02-06 09:15:00,1.29223,1.29246,1.29204,1.29239,8000000.0
2008-02-06 09:16:00,1.29266,1.29278,1.29217,1.29263,5000000.0
2008-02-06 09:17:00,1.29268,1.29284,1.29234,1.29267,8000000.0
2008-02-06 09:18:00,1.29248,1.29253,1.29218,1.29253,7000000.0
2008-02-06 09:19:00,1.29261,1.29269,1.29222,1.29251,8000000.0
2008-02-06 09:20:00,1.2926,1.2926,1.29181,1.29251,7000000.0
2008-02-06 09:21:00,1.29251,1.29257,1.29251,1.29257,2000000.0
2008-02-06 09:22:00,1.29264,1.29275,1.29254,1.29273,5000000.0
2008-02-06 09:23:00,1.29249,1.29249,1.29168,1.29226,7000000.0
2008-02-06 09:24:00,1.29235,1.29248,1.29218,1.29238,7000000.0
2008-02-06 09:25:00,1.2926,1.2928,1.29206,1.29241,11000000.0
2008-02-06 09:26:00,1.29296,1.29303,1.29245,1.29276,13000000.0
2008-02-06 09:27:00,1.29268,1.29273,1.29203,1.29266,9000000.0
2008-02-06 09:28:00,1.29283,1.29304,1.29247,1.29247,7000000.0
2008-02-06 09:29:00,1.29272,1.29275,1.29246,1.29275,9000000.0
2008-02-06 09:30:00,1.29268,1.29291,1.29222,1.2927,8000000.0
2008-02-06 09:31:00,1.29294,1.2931,1.29266,1.29307,8000000.0
2008-02-06 09:32:00,1.29321,1.29325,1.29267,1.2931,7000000.0
2008-02-06 09:33:00,1.29304,1.29306,1.29241,1.29284,6000000.0
2008-02-06 09:34:00,1.29299,1.29308,1.2927,1.2927,7000000.0
2008-02-06 09:35:00,1.29271,1.29315,1.2924,1.29315,11000000.0
2008-02-06 09:36:00,1.29311,1.29321,1.2927,1.29278,7000000.0
2008-02-06 09:37:00,1.29337,1.29367,1.2931,1.2931,11000000.0
2008-02-06 09:38:00,1.29281,1.29337,1.29255,1.29309,8000000.0
2008-02-06 09:39:00,1.29274,1.29314,1.29274,1.29303,7000000.0
2008-02-06 09:40:00,1.2931,1.29316,1.29276,1.29278,8000000.0
2008-02-06 09:41:00,1.29287,1.29292,1.29239,1.29285,10000000.0
2008-02-06 09:42:00,1.29304,1.29318,1.29278,1.29278,8000000.0
2008-02-06 09:43:00,1.29285,1.29288,1.29219,1.29246,9000000.0
2008-02-06 09:44:00,1.29261,1.29324,1.29261,1.29324,7000000.0
2008-02-06 09:45:00,1.29305,1.29342,1.29305,1.29336,8000000.0
2008-02-06 09:46:00,1.29333,1.29343,1.29303,1.29323,9000000.0
2008-02-06 09:47:00,1.29302,1.2935,1.29302,1.29336,7000000.0
2008-02-06 09:48:00,1.29345,1.29345,1.29293,1.29325,9000000.0
2008-02-06 09:49:00,1.29341,1.29417,1.29341,1.29376,10000000.0
2008-02-06 09:50:00,1.29385,1.29389,1.29319,1.29319,9000000.0
2008-02-06 09:51:00,1.29331,1.29383,1.29314,1.29329,8000000.0
2008-02-06 09:52:00,1.29346,1.29479,1.29346,1.29479,8000000.0
2008-02-06 09:53:00,1.29453,1.29455,1.29385,1.29392,7000000.0
2008-02-06 09:54:00,1.29413,1.29413,1.29347,1.29393,10000000.0
2008-02-06 09:55:00,1.29373,1.29416,1.29373,1.29401,8000000.0
2008-02-06 09:56:00,1.29382,1.29404,1.29354,1.29385,7000000.0
2008-02-06 09:57:00,1.29382,1.29388,1.29311,1.29387,8000000.0
2008-02-06 09:58:00,1.29337,1.29393,1.29337,1.29376,8000000.0
2008-02-06 09:59:00,1.29364,1.29364,1.29346,1.29346,7000000.0
2008-02-06 10:00:00,1.29367,1.2938,1.29332,1.29373,8000000.0
2008-02-06 10:01:00,1.29365,1.29371,1.29312,1.29312,8000000.0
2008-02-06 10:02:00,1.29393,1.29442,1.29379,1.29411,10000000.0
2008-02-06 10:03:00,1.2936,1.29441,1.2936,1.29416,7000000.0
2008-02-06 10:04:00,1.29444,1.29466,1.29413,1.29413,7000000.0
2008-02-06 10:05:00,1.29443,1.29444,1.29408,1.29427,8000000.0
2008-02-06 10:06:00,1.29413,1.29433,1.29378,1.29378,8000000.0
2008-02-06 10:07:00,1.29409,1.29447,1.2936,1.2936,9000000.0
2008-02-06 10:08:00,1.29441,1.29443,1.29398,1.29398,10000000.0
2008-02-06 10:09:00,1.29386,1.29438,1.29371,1.29417,10000000.0
2008-02-06 10:10:00,1.2941,1.29424,1.29338,1.29395,11000000.0
2008-02-06 10:11:00,1.29426,1.29441,1.29388,1.29408,11000000.0
2008-02-06 10:12:00,1.294,1.294,1.29387,1.29396,7000000.0
2008-02-06 10:13:00,1.29393,1.29407,1.29322,1.29365,8000000.0
2008-02-06 10:14:00,1.29357,1.29357,1.293,1.29326,8000000.0
2008-02-06 10:15:00,1.29302,1.29306,1.29253,1.29282,10000000.0
2008-02-06 10:16:00,1.2928,1.29287,1.29196,1.29266,10000000.0
2008-02-06 10:17:00,1.29197,1.29247,1.29197,1.2924,7000000.0
2008-02-06 10:18:00,1.29215,1.29215,1.29125,1.29175,9000000.0
2008-02-06 10:19:00,1.29168,1.29182,1.29135,1.29181,7000000.0
2008-02-06 10:20:00,1.29201,1.29207,1.2914,1.2914,8000000.0
2008-02-06 10:21:00,1.29177,1.29182,1.29123,1.29157,8000000.0
2008-02-06 10:22:00,1.29165,1.29165,1.29078,1.29123,12000000.0
2008-02-06 10:23:00,1.29086,1.29103,1.29006,1.29084,10000000.0
2008-02-06 10:24:00,1.29074,1.29083,1.29029,1.29082,11000000.0
2008-02-06 10:25:00,1.29078,1.29115,1.29049,1.29114,10000000.0
2008-02-06 10:26:00,1.29113,1.29113,1.29022,1.29065,8000000.0
2008-02-06 10:27:00,1.29034,1.29099,1.29015,1.29015,10000000.0
2008-02-06 10:28:00,1.29072,1.29104,1.29008,1.29096,10000000.0
2008-02-06 10:29:00,1.29102,1.29152,1.29086,1.29127,10000000.0
2008-02-06 10:30:00,1.29075,1.29181,1.29075,1.29119,8000000.0
2008-02-06 10:31:00,1.29212,1.29228,1.29154,1.29203,13000000.0
2008-02-06 10:32:00,1.29178,1.29193,1.29121,1.29121,10000000.0
2008-02-06 10:33:00,1.29154,1.29154,1.29081,1.29123,8000000.0
2008-02-06 10:34:00,1.29122,1.29164,1.2908,1.2908,11000000.0
2008-02-06 10:35:00,1.29064,1.2912,1.29054,1.29069,11000000.0
2008-02-06 10:36:00,1.29094,1.29126,1.29076,1.29126,8000000.0
2008-02-06 10:37:00,1.29117,1.29124,1.29079,1.29091,6000000.0
2008-02-06 10:38:00,1.29123,1.29123,1.29048,1.29048,11000000.0
2008-02-06 10:39:00,1.2907,1.29129,1.29046,1.29117,8000000.0
2008-02-06 10:40:00,1.29097,1.29098,1.29043,1.29097,10000000.0
2008-02-06 10:41:00,1.29085,1.29125,1.29085,1.29117,7000000.0
2008-02-06 10:42:00,1.29099,1.29127,1.29099,1.29127,9000000.0
2008-02-06 10:43:00,1.29127,1.29143,1.29108,1.29108,8000000.0
2008-02-06 10:44:00,1.29082,1.291,1.29051,1.29051,7000000.0
2008-02-06 10:45:00,1.29091,1.29091,1.29053,1.29084,7000000.0
2008-02-06 10:46:00,1.29081,1.29105,1.29046,1.29097,8000000.0
2008-02-06 10:47:00,1.29112,1.29123,1.29048,1.29063,10000000.0
2008-02-06 10:48:00,1.2915,1.29176,1.291,1.2914,9000000.0
2008-02-06 10:49:00,1.29086,1.29141,1.29059,1.29105,9000000.0
2008-02-06 10:50:00,1.29102,1.29116,1.29037,1.29037,8000000.0
2008-02-06 10:51:00,1.28989,1.29043,1.28984,1.29043,8000000.0
2008-02-06 10:52:00,1.29043,1.29057,1.28995,1.29032,9000000.0
2008-02-06 10:53:00,1.29045,1.29051,1.29024,1.29025,7000000.0
2008-02-06 10:54:00,1.29028,1.29059,1.28993,1.29059,7000000.0
2008-02-06 10:55:00,1.29002,1.29002,1.28767,1.2878,7000000.0
2008-02-06 10:56:00,1.2877,1.28894,1.28706,1.28894,8000000.0
2008-02-06 10:57:00,1.28977,1.28988,1.28917,1.28988,11000000.0
2008-02-06 10:58:00,1.28966,1.29013,1.28953,1.28991,11000000.0
2008-02-06 10:59:00,1.28921,1.2896,1.28907,1.28913,10000000.0
2008-02-06 11:00:00,1.28915,1.28988,1.28915,1.28988,8000000.0
2008-02-06 11:01:00,1.28956,1.29061,1.28956,1.2896,11000000.0
2008-02-06 11:02:00,1.2897,1.28974,1.28952,1.28967,8000000.0
2008-02-06 11:03:00,1.28964,1.29017,1.28953,1.28953,10000000.0
2008-02-06 11:04:00,1.28971,1.29063,1.28971,1.29063,7000000.0
2008-02-06 11:05:00,1.29058,1.29087,1.29035,1.29087,7000000.0
2008-02-06 11:06:00,1.29081,1.29081,1.29027,1.2908,10000000.0
2008-02-06 11:07:00,1.29043,1.29112,1.29043,1.29057,11000000.0
2008-02-06 11:08:00,1.29133,1.29179,1.29133,1.29153,9000000.0
2008-02-06 11:09:00,1.29163,1.29196,1.29137,1.29137,9000000.0
2008-02-06 11:10:00,1.29114,1.29163,1.29114,1.29163,7000000.0
2008-02-06 11:11:00,1.29159,1.29168,1.29095,1.29145,10000000.0
2008-02-06 11:13:00,1.29099,1.29128,1.29087,1.29111,11000000.0
2008-02-06 11:14:00,1.29042,1.29106,1.29031,1.29106,10000000.0
2008-02-06 11:15:00,1.29116,1.2914,1.29104,1.2914,7000000.0
2008-02-06 11:16:00,1.29092,1.29142,1.2909,1.29142,8000000.0
2008-02-06 11:17:00,1.2913,1.2913,1.29091,1.29129,11000000.0
2008-02-06 11:18:00,1.29086,1.29133,1.29085,1.29085,8000000.0
2008-02-06 11:19:00,1.29126,1.29162,1.29117,1.29157,10000000.0
2008-02-06 11:20:00,1.29156,1.29156,1.29109,1.29148,7000000.0
2008-02-06 11:21:00,1.29138,1.29205,1.2911,1.29201,11000000.0
2008-02-06 11:22:00,1.29198,1.29211,1.29187,1.29192,9000000.0
2008-02-06 11:23:00,1.29211,1.29228,1.29174,1.29216,11000000.0
2008-02-06 11:24:00,1.29185,1.29224,1.29185,1.29224,7000000.0
2008-02-06 11:25:00,1.29184,1.29217,1.29163,1.29205,11000000.0
2008-02-06 11:26:00,1.29207,1.29207,1.29165,1.29196,10000000.0
2008-02-06 11:27:00,1.29184,1.29216,1.29149,1.29182,7000000.0
2008-02-06 11:28:00,1.29191,1.29218,1.2914,1.29218,11000000.0
2008-02-06 11:29:00,1.29229,1.2924,1.29196,1.29226,10000000.0
2008-02-06 11:30:00,1.29234,1.29261,1.29204,1.29225,10000000.0
2008-02-06 11:31:00,1.29244,1.29244,1.29219,1.29228,7000000.0
2008-02-06 11:32:00,1.2923,1.29258,1.29202,1.29258,8000000.0
2008-02-06 11:33:00,1.29229,1.29274,1.2921,1.29261,11000000.0
2008-02-06 11:34:00,1.2925,1.29276,1.29225,1.29257,9000000.0
2008-02-06 11:35:00,1.29146,1.29222,1.29146,1.29207,7000000.0
2008-02-06 11:36:00,1.29186,1.29235,1.29143,1.29222,11000000.0
2008-02-06 11:37:00,1.29207,1.29212,1.29154,1.29169,11000000.0
2008-02-06 11:38:00,1.29188,1.29211,1.29179,1.29205,7000000.0
2008-02-06 11:39:00,1.29217,1.29225,1.29179,1.29212,9000000.0
2008-02-06 11:40:00,1.29204,1.29214,1.2915,1.29175,8000000.0
2008-02-06 11:41:00,1.29151,1.29174,1.2908,1.29137,8000000.0
2008-02-06 11:42:00,1.29137,1.29226,1.29137,1.29226,10000000.0
2008-02-06 11:43:00,1.29222,1.29241,1.29204,1.29241,8000000.0
2008-02-06 11:44:00,1.29236,1.29242,1.29208,1.29242,7000000.0
2008-02-06 11:45:00,1.29239,1.29239,1.2917,1.29216,11000000.0
2008-02-06 11:46:00,1.29219,1.29219,1.29157,1.29209,11000000.0
2008-02-06 11:47:00,1.29196,1.29239,1.29139,1.29239,10000000.0
2008-02-06 11:48:00,1.29232,1.29254,1.29208,1.29208,11000000.0
2008-02-06 11:49:00,1.29222,1.29222,1.29154,1.29221,7000000.0
2008-02-06 11:50:00,1.29116,1.29191,1.29116,1.29177,7000000.0
2008-02-06 11:51:00,1.29147,1.29157,1.2909,1.2909,10000000.0
2008-02-06 11:52:00,1.29166,1.29198,1.29123,1.29164,8000000.0
2008-02-06 11:53:00,1.29229,1.29229,1.29169,1.29172,8000000.0
2008-02-06 11:54:00,1.29157,1.29161,1.29103,1.29154,8000000.0
2008-02-06 11:55:00,1.2914,1.29187,1.29108,1.29154,12000000.0
2008-02-06 11:56:00,1.29214,1.29247,1.29189,1.29229,11000000.0
2008-02-06 11:57:00,1.29209,1.29217,1.29161,1.2919,8000000.0
2008-02-06 11:58:00,1.29163,1.29245,1.29163,1.29243,10000000.0
2008-02-06 11:59:00,1.29228,1.29237,1.2915,1.29216,11000000.0
2008-02-06 12:00:00,1.29136,1.29224,1.29136,1.29161,7000000.0
2008-02-06 12:01:00,1.29219,1.29243,1.29218,1.29241,8000000.0
2008-02-06 12:02:00,1.29234,1.29243,1.29212,1.29217,10000000.0
2008-02-06 12:03:00,1.29207,1.29231,1.29172,1.29201,8000000.0
2008-02-06 12:04:00,1.29156,1.29204,1.29156,1.29171,8000000.0
2008-02-06 12:05:00,1.29155,1.29229,1.29155,1.29204,8000000.0
2008-02-06 12:06:00,1.29208,1.29208,1.2914,1.29145,9000000.0
2008-02-06 12:07:00,1.29165,1.29182,1.29113,1.29162,8000000.0
2008-02-06 12:08:00,1.29167,1.29189,1.29115,1.29125,10000000.0
2008-02-06 12:09:00,1.2917,1.29195,1.29128,1.29155,10000000.0
2008-02-06 12:10:00,1.29214,1.29214,1.29105,1.29167,10000000.0
2008-02-06 12:11:00,1.29151,1.29175,1.29096,1.29175,11000000.0
2008-02-06 12:12:00,1.29126,1.29172,1.2912,1.29168,6000000.0
2008-02-06 12:14:00,1.29155,1.29164,1.29108,1.29108,13000000.0
2008-02-06 12:15:00,1.29174,1.29174,1.29108,1.29155,7000000.0
2008-02-06 12:16:00,1.29157,1.29157,1.29077,1.29153,11000000.0
2008-02-06 12:17:00,1.2913,1.29132,1.29074,1.29074,11000000.0
2008-02-06 12:18:00,1.29131,1.2915,1.29091,1.29104,8000000.0
2008-02-06 12:19:00,1.29076,1.2908,1.29011,1.2908,8000000.0
2008-02-06 12:20:00,1.29047,1.29108,1.29041,1.29041,8000000.0
2008-02-06 12:21:00,1.29098,1.29104,1.29021,1.29021,8000000.0
2008-02-06 12:22:00,1.29105,1.29118,1.29077,1.29113,8000000.0
2008-02-06 12:23:00,1.29067,1.29119,1.29067,1.29117,7000000.0
2008-02-06 12:24:00,1.29119,1.29119,1.29055,1.29055,8000000.0
2008-02-06 12:25:00,1.29095,1.29095,1.29031,1.29068,7000000.0
2008-02-06 12:26:00,1.2907,1.29089,1.29032,1.29076,13000000.0
2008-02-06 12:27:00,1.29044,1.29098,1.29039,1.29078,11000000.0
2008-02-06 12:28:00,1.29063,1.29076,1.29052,1.29076,7000000.0
2008-02-06 12:29:00,1.29069,1.29069,1.2903,1.29055,8000000.0
2008-02-06 12:30:00,1.29065,1.29067,1.28982,1.28982,7000000.0
2008-02-06 12:31:00,1.29028,1.29075,1.29019,1.29063,11000000.0
2008-02-06 12:33:00,1.29077,1.29092,1.29057,1.29089,8000000.0
2008-02-06 12:34:00,1.29051,1.29088,1.29024,1.29088,8000000.0
2008-02-06 12:35:00,1.29102,1.29135,1.29067,1.2912,7000000.0
2008-02-06 12:36:00,1.29058,1.29096,1.2904,1.2904,7000000.0
2008-02-06 12:37:00,1.29082,1.29082,1.29008,1.29053,9000000.0
2008-02-06 12:38:00,1.29049,1.29059,1.29016,1.29054,9000000.0
2008-02-06 12:39:00,1.29058,1.29088,1.29058,1.29088,6000000.0
2008-02-06 12:40:00,1.29068,1.29091,1.29024,1.29044,7000000.0
2008-02-06 12:41:00,1.29055,1.29058,1.28995,1.29029,7000000.0
2008-02-06 12:42:00,1.29017,1.29017,1.28983,1.29006,7000000.0
2008-02-06 12:43:00,1.29018,1.29024,1.28974,1.29011,10000000.0
2008-02-06 12:44:00,1.29003,1.2901,1.28943,1.28978,10000000.0
2008-02-06 12:45:00,1.29005,1.29005,1.28954,1.29002,8000000.0
2008-02-06 12:46:00,1.28992,1.29033,1.28992,1.29001,8000000.0
2008-02-06 12:47:00,1.28993,1.29019,1.28967,1.29019,10000000.0
2008-02-06 12:48:00,1.29002,1.29018,1.28978,1.28978,6000000.0
2008-02-06 12:49:00,1.29003,1.29008,1.28969,1.28992,8000000.0
2008-02-06 12:50:00,1.28976,1.28998,1.2894,1.28998,8000000.0
2008-02-06 12:51:00,1.28991,1.29004,1.2894,1.28989,7000000.0
2008-02-06 12:52:00,1.28979,1.28992,1.28944,1.28967,11000000.0
2008-02-06 12:53:00,1.28982,1.29017,1.28982,1.29017,7000000.0
2008-02-06 12:54:00,1.29021,1.29046,1.2896,1.2896,9000000.0
2008-02-06 12:55:00,1.28994,1.29012,1.28967,1.29012,7000000.0
2008-02-06 12:56:00,1.29022,1.29025,1.29,1.29,10000000.0
2008-02-06 12:57:00,1.29023,1.29026,1.29019,1.29019,5000000.0
2008-02-06 12:58:00,1.28997,1.29004,1.28932,1.29004,10000000.0
2008-02-06 12:59:00,1.29005,1.29007,1.28994,1.29006,9000000.0
2008-02-06 13:00:00,1.2899,1.29005,1.28954,1.28994,7000000.0
2008-02-06 13:02:00,1.28986,1.29015,1.28941,1.2901,7000000.0
2008-02-06 13:03:00,1.29011,1.29024,1.28982,1.28982,9000000.0
2008-02-06 13:04:00,1.29015,1.29025,1.28992,1.29018,8000000.0
2008-02-06 13:05:00,1.2899,1.29015,1.28935,1.2901,8000000.0
2008-02-06 13:06:00,1.29013,1.29015,1.2898,1.29008,7000000.0
2008-02-06 13:07:00,1.29013,1.2903,1.28988,1.29024,7000000.0
2008-02-06 13:08:00,1.2898,1.29038,1.2898,1.29038,7000000.0
2008-02-06 13:09:00,1.28971,1.29007,1.28971,1.29001,10000000.0
2008-02-06 13:10:00,1.28992,1.29002,1.28936,1.29002,9000000.0
2008-02-06 13:11:00,1.28978,1.28993,1.28964,1.28983,11000000.0
2008-02-06 13:12:00,1.28985,1.28995,1.28957,1.28962,7000000.0
2008-02-06 13:13:00,1.28952,1.29021,1.28923,1.29003,8000000.0
2008-02-06 13:14:00,1.28997,1.29019,1.28945,1.29019,7000000.0
2008-02-06 13:15:00,1.29012,1.29053,1.29007,1.2905,8000000.0
2008-02-06 13:16:00,1.29077,1.29096,1.29033,1.29086,11000000.0
2008-02-06 13:17:00,1.29055,1.29072,1.29009,1.29009,8000000.0
2008-02-06 13:18:00,1.29039,1.29053,1.29016,1.29032,8000000.0
2008-02-06 13:19:00,1.29023,1.29037,1.28983,1.29027,10000000.0
2008-02-06 13:20:00,1.29034,1.29034,1.28986,1.29008,10000000.0
2008-02-06 13:21:00,1.28991,1.29015,1.28978,1.29009,11000000.0
2008-02-06 13:22:00,1.29004,1.2902,1.28981,1.2902,7000000.0
2008-02-06 13:23:00,1.29036,1.2904,1.28997,1.29034,8000000.0
2008-02-06 13:24:00,1.28996,1.29055,1.28976,1.28976,7000000.0
2008-02-06 13:25:00,1.29019,1.29046,1.29013,1.29045,11000000.0
2008-02-06 13:26:00,1.29024,1.2904,1.2902,1.2902,8000000.0
2008-02-06 13:27:00,1.2903,1.29048,1.29001,1.29001,8000000.0
2008-02-06 13:28:00,1.29023,1.29023,1.28928,1.28928,8000000.0
2008-02-06 13:29:00,1.28936,1.28936,1.28919,1.28919,8000000.0
2008-02-06 13:30:00,1.2892,1.28934,1.28868,1.28915,7000000.0
2008-02-06 13:32:00,1.28928,1.28928,1.28846,1.28922,7000000.0
2008-02-06 13:33:00,1.28938,1.28953,1.2893,1.28953,7000000.0
2008-02-06 13:34:00,1.28888,1.28955,1.28888,1.28955,8000000.0
2008-02-06 13:35:00,1.28923,1.28977,1.28923,1.28977,7000000.0
2008-02-06 13:36:00,1.28986,1.28989,1.28934,1.28979,8000000.0
2008-02-06 13:37:00,1.28967,1.2898,1.28925,1.28964,10000000.0
2008-02-06 13:38:00,1.28912,1.28949,1.28869,1.28949,10000000.0
2008-02-06 13:39:00,1.2895,1.28967,1.28937,1.28962,9000000.0
2008-02-06 13:40:00,1.28958,1.2896,1.28873,1.28917,9000000.0
2008-02-06 13:41:00,1.28937,1.28937,1.28861,1.28861,4000000.0
2008-02-06 13:42:00,1.28945,1.28955,1.28912,1.28952,7000000.0
2008-02-06 13:43:00,1.28941,1.28943,1.28865,1.28942,11000000.0
2008-02-06 13:44:00,1.28918,1.28938,1.28918,1.28933,5000000.0
2008-02-06 13:45:00,1.28943,1.28954,1.28904,1.28942,9000000.0
2008-02-06 13:46:00,1.28919,1.28943,1.28858,1.28858,7000000.0
2008-02-06 13:47:00,1.28951,1.28964,1.28944,1.28964,8000000.0
2008-02-06 13:48:00,1.28974,1.28986,1.28908,1.28986,11000000.0
2008-02-06 13:49:00,1.28963,1.28983,1.28932,1.28978,12000000.0
2008-02-06 13:50:00,1.28961,1.29011,1.28945,1.28985,12000000.0
2008-02-06 13:51:00,1.2897,1.28998,1.28913,1.28975,9000000.0
2008-02-06 13:52:00,1.28948,1.28995,1.28939,1.28981,12000000.0
2008-02-06 13:53:00,1.28977,1.28989,1.2892,1.28983,12000000.0
2008-02-06 13:54:00,1.28956,1.28982,1.28897,1.28969,17000000.0
2008-02-06 13:55:00,1.28954,1.28965,1.28884,1.28948,13000000.0
2008-02-06 13:56:00,1.28964,1.28964,1.28886,1.28957,12000000.0
2008-02-06 13:57:00,1.28943,1.28989,1.28943,1.28977,10000000.0
2008-02-06 13:58:00,1.28947,1.28947,1.28947,1.28947,1000000.0
2008-02-06 13:59:00,1.28959,1.28959,1.28878,1.28923,7000000.0
2008-02-06 14:00:00,1.28932,1.2895,1.28872,1.28941,13000000.0
2008-02-06 14:01:00,1.28927,1.28949,1.28887,1.28887,13000000.0
2008-02-06 14:02:00,1.28956,1.28969,1.28899,1.28937,14000000.0
2008-02-06 14:03:00,1.28966,1.28984,1.28907,1.28919,7000000.0
2008-02-06 14:04:00,1.28963,1.28972,1.28915,1.28971,16000000.0
2008-02-06 14:05:00,1.28967,1.28967,1.28877,1.28946,8000000.0
2008-02-06 14:06:00,1.2897,1.28995,1.28956,1.28979,9000000.0
2008-02-06 14:07:00,1.2897,1.2897,1.28905,1.28927,7000000.0
2008-02-06 14:08:00,1.28927,1.28967,1.28927,1.28957,4000000.0
2008-02-06 14:09:00,1.28957,1.28957,1.28912,1.28938,8000000.0
2008-02-06 14:10:00,1.28901,1.28949,1.28894,1.28949,12000000.0
2008-02-06 14:12:00,1.28963,1.28964,1.28893,1.28955,15000000.0
2008-02-06 14:13:00,1.28962,1.28971,1.28888,1.28888,12000000.0
2008-02-06 14:14:00,1.28968,1.28972,1.28936,1.28967,11000000.0
2008-02-06 14:15:00,1.2893,1.28954,1.28902,1.28914,15000000.0
2008-02-06 14:16:00,1.28968,1.28971,1.28926,1.28971,5000000.0
2008-02-06 14:17:00,1.28956,1.28964,1.28923,1.28923,7000000.0
2008-02-06 14:18:00,1.28865,1.28951,1.28865,1.28927,10000000.0
2008-02-06 14:19:00,1.28907,1.28915,1.28907,1.28914,8000000.0
2008-02-06 14:20:00,1.28892,1.28892,1.28878,1.2889,3000000.0
2008-02-06 14:21:00,1.28902,1.28911,1.28855,1.28885,7000000.0
2008-02-06 14:22:00,1.289,1.289,1.28828,1.28877,8000000.0
2008-02-06 14:23:00,1.28844,1.28871,1.28828,1.28841,12000000.0
2008-02-06 14:24:00,1.28857,1.28871,1.28796,1.28827,11000000.0
2008-02-06 14:25:00,1.28874,1.28883,1.28824,1.28824,9000000.0
2008-02-06 14:26:00,1.28812,1.2887,1.28812,1.2887,10000000.0
2008-02-06 14:27:00,1.28857,1.28875,1.28833,1.28833,11000000.0
2008-02-06 14:28:00,1.28868,1.2891,1.28847,1.28887,15000000.0
2008-02-06 14:29:00,1.28899,1.289,1.28843,1.289,11000000.0
2008-02-06 14:30:00,1.28872,1.28902,1.28823,1.28902,7000000.0
2008-02-06 14:31:00,1.28863,1.28917,1.28854,1.28889,10000000.0
2008-02-06 14:32:00,1.28874,1.28914,1.28863,1.28888,10000000.0
2008-02-06 14:33:00,1.28891,1.28909,1.28844,1.28903,13000000.0
2008-02-06 14:35:00,1.28916,1.28916,1.28868,1.28889,20000000.0
2008-02-06 14:36:00,1.28891,1.28897,1.28836,1.28887,16000000.0
2008-02-06 14:37:00,1.28852,1.28882,1.28832,1.28882,10000000.0
2008-02-06 14:39:00,1.28874,1.28901,1.28854,1.28867,12000000.0
2008-02-06 14:40:00,1.28773,1.2886,1.28756,1.2886,13000000.0
2008-02-06 14:41:00,1.28864,1.28873,1.28841,1.28854,14000000.0
2008-02-06 14:42:00,1.28802,1.28862,1.28796,1.28832,13000000.0
2008-02-06 14:43:00,1.28839,1.28849,1.28768,1.28845,13000000.0
2008-02-06 14:44:00,1.2884,1.2884,1.28779,1.28812,14000000.0
2008-02-06 14:45:00,1.28813,1.28832,1.28781,1.28784,13000000.0
2008-02-06 14:46:00,1.28801,1.28808,1.28753,1.28803,12000000.0
2008-02-06 14:47:00,1.28726,1.28791,1.28726,1.28772,13000000.0
2008-02-06 14:48:00,1.28756,1.28756,1.28728,1.28748,10000000.0
2008-02-06 14:49:00,1.28748,1.28771,1.28684,1.28769,16000000.0
2008-02-06 14:50:00,1.28733,1.28783,1.28733,1.28776,14000000.0
2008-02-06 14:51:00,1.28755,1.28755,1.28699,1.28707,11000000.0
2008-02-06 14:52:00,1.28737,1.28753,1.28679,1.28748,14000000.0
2008-02-06 14:53:00,1.28745,1.28769,1.28716,1.28757,12000000.0
2008-02-06 14:54:00,1.28768,1.28768,1.28704,1.2875,15000000.0
2008-02-06 14:55:00,1.28723,1.28779,1.28711,1.28779,12000000.0
2008-02-06 14:56:00,1.28791,1.28792,1.28744,1.28744,11000000.0
2008-02-06 14:57:00,1.28771,1.28771,1.28717,1.28755,18000000.0
2008-02-06 14:59:00,1.28762,1.28762,1.28704,1.28732,14000000.0
2008-02-06 15:00:00,1.2872,1.28778,1.28705,1.28767,13000000.0
2008-02-06 15:01:00,1.28744,1.28744,1.28677,1.28677,8000000.0
2008-02-06 15:02:00,1.28733,1.28774,1.28725,1.28764,13000000.0
2008-02-06 15:03:00,1.2877,1.28803,1.28744,1.28803,11000000.0
2008-02-06 15:04:00,1.28749,1.28802,1.28732,1.28802,14000000.0
2008-02-06 15:05:00,1.28806,1.28825,1.28765,1.28815,15000000.0
2008-02-06 15:06:00,1.28759,1.28818,1.28741,1.28796,10000000.0
2008-02-06 15:07:00,1.28802,1.28815,1.28748,1.28807,14000000.0
2008-02-06 15:08:00,1.28816,1.28816,1.28767,1.28767,5000000.0
2008-02-06 15:09:00,1.28799,1.28799,1.28766,1.28799,6000000.0
2008-02-06 15:10:00,1.28785,1.28814,1.28761,1.28771,11000000.0
2008-02-06 15:11:00,1.28731,1.28796,1.28729,1.28758,7000000.0
2008-02-06 15:12:00,1.28753,1.28766,1.28713,1.28713,10000000.0
2008-02-06 15:13:00,1.28743,1.28777,1.28684,1.28719,19000000.0
2008-02-06 15:14:00,1.28767,1.28796,1.28704,1.28779,13000000.0
2008-02-06 15:15:00,1.28745,1.2882,1.28745,1.28811,12000000.0
2008-02-06 15:16:00,1.28785,1.28833,1.28785,1.28818,16000000.0
2008-02-06 15:17:00,1.28732,1.28799,1.28732,1.28799,16000000.0
2008-02-06 15:18:00,1.28802,1.28848,1.28747,1.28848,7000000.0
2008-02-06 15:19:00,1.28855,1.28878,1.28827,1.28874,7000000.0
2008-02-06 15:20:00,1.28867,1.28899,1.28847,1.28867,13000000.0
2008-02-06 15:21:00,1.28874,1.28874,1.28801,1.28863,8000000.0
2008-02-06 15:22:00,1.28819,1.28869,1.28792,1.28792,5000000.0
2008-02-06 15:23:00,1.288,1.2888,1.28797,1.28864,13000000.0
2008-02-06 15:24:00,1.28847,1.2885,1.28797,1.28799,14000000.0
2008-02-06 15:25:00,1.28833,1.28855,1.28785,1.28854,15000000.0
2008-02-06 15:26:00,1.28859,1.28863,1.28788,1.28855,11000000.0
2008-02-06 15:27:00,1.28862,1.28863,1.28815,1.28855,11000000.0
2008-02-06 15:28:00,1.28857,1.28884,1.28801,1.28854,13000000.0
2008-02-06 15:29:00,1.28833,1.28859,1.28777,1.28843,13000000.0
2008-02-06 15:30:00,1.28837,1.28864,1.28837,1.28844,7000000.0
2008-02-06 15:31:00,1.28828,1.28847,1.28772,1.28814,14000000.0
2008-02-06 15:32:00,1.28852,1.28861,1.28767,1.28858,11000000.0
2008-02-06 15:33:00,1.28871,1.28896,1.28871,1.28882,10000000.0
2008-02-06 15:34:00,1.28873,1.28885,1.2881,1.28838,15000000.0
2008-02-06 15:35:00,1.28861,1.28887,1.28827,1.28869,13000000.0
2008-02-06 15:36:00,1.28845,1.28852,1.28785,1.28824,10000000.0
2008-02-06 15:37:00,1.2882,1.2882,1.28722,1.28795,14000000.0
2008-02-06 15:38:00,1.28756,1.28804,1.28714,1.28793,16000000.0
2008-02-06 15:39:00,1.28734,1.28823,1.28734,1.28782,15000000.0
2008-02-06 15:40:00,1.28737,1.28796,1.28737,1.2878,14000000.0
2008-02-06 15:41:00,1.28738,1.28811,1.28733,1.2875,18000000.0
2008-02-06 15:42:00,1.28735,1.28735,1.28677,1.2869,8000000.0
2008-02-06 15:43:00,1.28751,1.28784,1.28713,1.28713,10000000.0
2008-02-06 15:44:00,1.28738,1.28756,1.28711,1.28755,11000000.0
2008-02-06 15:45:00,1.28758,1.28758,1.28722,1.28756,11000000.0
2008-02-06 15:46:00,1.28755,1.28755,1.28722,1.2874,6000000.0
2008-02-06 15:47:00,1.28716,1.28716,1.28627,1.28701,16000000.0
2008-02-06 15:48:00,1.28724,1.28734,1.28676,1.28716,13000000.0
2008-02-06 15:49:00,1.28719,1.28719,1.2871,1.2871,5000000.0
2008-02-06 15:50:00,1.28734,1.28749,1.28683,1.28745,11000000.0
2008-02-06 15:51:00,1.28758,1.28758,1.28661,1.28731,15000000.0
2008-02-06 15:52:00,1.28738,1.28767,1.28714,1.28752,15000000.0
2008-02-06 15:53:00,1.28725,1.28734,1.28645,1.28708,5000000.0
2008-02-06 15:54:00,1.28699,1.28699,1.28647,1.28658,10000000.0
2008-02-06 15:55:00,1.28708,1.2871,1.28687,1.2871,11000000.0
2008-02-06 15:56:00,1.28703,1.28722,1.28679,1.28707,10000000.0
2008-02-06 15:57:00,1.28695,1.28704,1.28648,1.28694,16000000.0
2008-02-06 15:58:00,1.28707,1.28717,1.28664,1.28664,7000000.0
2008-02-06 15:59:00,1.28723,1.2876,1.28692,1.2875,23000000.0
2008-02-06 16:00:00,1.28728,1.28771,1.28713,1.28759,8000000.0
2008-02-06 16:01:00,1.2872,1.28726,1.28668,1.28681,10000000.0
2008-02-06 16:02:00,1.28733,1.28765,1.28672,1.28765,13000000.0
2008-02-06 16:03:00,1.28745,1.28745,1.28677,1.28729,7000000.0
2008-02-06 16:04:00,1.2873,1.28754,1.287,1.28724,17000000.0
2008-02-06 16:05:00,1.28711,1.2876,1.28697,1.2876,12000000.0
2008-02-06 16:06:00,1.28755,1.28773,1.28754,1.28771,7000000.0
2008-02-06 16:07:00,1.2875,1.2875,1.28691,1.28736,16000000.0
2008-02-06 16:08:00,1.28724,1.28765,1.28724,1.28728,13000000.0
2008-02-06 16:09:00,1.28739,1.28752,1.28697,1.28743,15000000.0
2008-02-06 16:10:00,1.2874,1.2877,1.28697,1.2877,15000000.0
2008-02-06 16:11:00,1.28766,1.28774,1.28762,1.28774,7000000.0
2008-02-06 16:12:00,1.28784,1.28795,1.28745,1.28766,7000000.0
2008-02-06 16:13:00,1.28779,1.28779,1.28699,1.2874,7000000.0
2008-02-06 16:14:00,1.28746,1.28776,1.28703,1.28776,17000000.0
2008-02-06 16:15:00,1.28754,1.28777,1.28696,1.28777,9000000.0
2008-02-06 16:16:00,1.2871,1.28787,1.2871,1.28786,8000000.0
2008-02-06 16:17:00,1.28808,1.28817,1.28747,1.28808,7000000.0
2008-02-06 16:18:00,1.28775,1.28813,1.2875,1.2881,12000000.0
2008-02-06 16:19:00,1.28831,1.28845,1.28773,1.28802,14000000.0
2008-02-06 16:20:00,1.28762,1.28831,1.28736,1.28831,9000000.0
2008-02-06 16:21:00,1.28881,1.28904,1.28837,1.28875,8000000.0
2008-02-06 16:22:00,1.28858,1.2888,1.28858,1.28879,8000000.0
2008-02-06 16:23:00,1.28883,1.28913,1.28848,1.2885,10000000.0
2008-02-06 16:24:00,1.28896,1.2891,1.2884,1.28855,17000000.0
2008-02-06 16:25:00,1.28895,1.28904,1.28853,1.28904,7000000.0
2008-02-06 16:26:00,1.289,1.28921,1.28851,1.28851,9000000.0
2008-02-06 16:27:00,1.28931,1.2894,1.28873,1.28924,11000000.0
2008-02-06 16:28:00,1.28916,1.28926,1.28873,1.28917,8000000.0
2008-02-06 16:29:00,1.28906,1.2895,1.28892,1.28926,10000000.0
2008-02-06 16:30:00,1.28919,1.28919,1.28849,1.28849,11000000.0
2008-02-06 16:31:00,1.28917,1.28929,1.28873,1.28883,9000000.0
2008-02-06 16:32:00,1.28932,1.28944,1.28897,1.28928,11000000.0
2008-02-06 16:33:00,1.28924,1.28945,1.28861,1.28921,7000000.0
2008-02-06 16:34:00,1.28925,1.28925,1.28841,1.28882,15000000.0
2008-02-06 16:35:00,1.28843,1.28921,1.28843,1.28909,7000000.0
2008-02-06 16:36:00,1.28885,1.28894,1.28773,1.28773,8000000.0
2008-02-06 16:37:00,1.28757,1.28834,1.28757,1.28812,9000000.0
2008-02-06 16:38:00,1.28815,1.28868,1.28811,1.28845,7000000.0
2008-02-06 16:39:00,1.28864,1.28898,1.28834,1.28883,15000000.0
2008-02-06 16:40:00,1.28861,1.28911,1.28856,1.28897,10000000.0
2008-02-06 16:41:00,1.28913,1.28915,1.28839,1.28839,10000000.0
2008-02-06 16:42:00,1.28926,1.28934,1.28889,1.28925,11000000.0
2008-02-06 16:43:00,1.28905,1.28905,1.28836,1.28836,8000000.0
2008-02-06 16:44:00,1.28806,1.28888,1.28806,1.28861,12000000.0
2008-02-06 16:45:00,1.28833,1.28859,1.28802,1.28859,7000000.0
2008-02-06 16:46:00,1.28832,1.28871,1.28799,1.28799,7000000.0
2008-02-06 16:47:00,1.28833,1.28883,1.28818,1.28868,9000000.0
2008-02-06 16:48:00,1.28865,1.28865,1.28818,1.2885,7000000.0
2008-02-06 16:49:00,1.28866,1.2889,1.28836,1.28878,12000000.0
2008-02-06 16:50:00,1.28859,1.28859,1.28773,1.28773,8000000.0
2008-02-06 16:51:00,1.28825,1.28849,1.28795,1.28849,10000000.0
2008-02-06 16:52:00,1.28864,1.28864,1.28833,1.28839,8000000.0
2008-02-06 16:53:00,1.28847,1.28855,1.28812,1.28848,7000000.0
2008-02-06 16:54:00,1.28812,1.28888,1.28812,1.28847,10000000.0
2008-02-06 16:55:00,1.28863,1.28896,1.28855,1.28876,9000000.0
2008-02-06 16:56:00,1.28821,1.28865,1.2879,1.2879,7000000.0
2008-02-06 16:57:00,1.28869,1.28886,1.2882,1.28886,11000000.0
2008-02-06 16:58:00,1.28873,1.28886,1.2885,1.28886,8000000.0
2008-02-06 16:59:00,1.28914,1.28914,1.28824,1.28876,11000000.0
2008-02-06 17:00:00,1.2888,1.28891,1.28843,1.28884,7000000.0
2008-02-06 17:01:00,1.28843,1.28883,1.28786,1.28786,8000000.0
2008-02-06 17:02:00,1.28842,1.28869,1.28781,1.28858,9000000.0
2008-02-06 17:03:00,1.28881,1.2889,1.28868,1.28873,7000000.0
2008-02-06 17:04:00,1.28855,1.28912,1.28828,1.28869,13000000.0
2008-02-06 17:05:00,1.28853,1.28894,1.28846,1.2888,7000000.0
2008-02-06 17:06:00,1.2885,1.28887,1.28823,1.28876,10000000.0
2008-02-06 17:07:00,1.28834,1.28904,1.28828,1.28886,11000000.0
2008-02-06 17:08:00,1.28879,1.28907,1.28808,1.28907,7000000.0
2008-02-06 17:09:00,1.28942,1.28944,1.28925,1.28938,14000000.0
2008-02-06 17:10:00,1.28933,1.28997,1.28912,1.28997,8000000.0
2008-02-06 17:11:00,1.28982,1.28991,1.28899,1.28964,8000000.0
2008-02-06 17:12:00,1.28946,1.29003,1.28943,1.2898,7000000.0
2008-02-06 17:13:00,1.28965,1.2898,1.28937,1.28974,10000000.0
2008-02-06 17:14:00,1.28983,1.28989,1.28907,1.28988,12000000.0
2008-02-06 17:15:00,1.2898,1.29048,1.28955,1.29024,8000000.0
2008-02-06 17:16:00,1.29012,1.29038,1.28968,1.29029,10000000.0
2008-02-06 17:17:00,1.29023,1.29039,1.28989,1.29039,11000000.0
2008-02-06 17:18:00,1.29068,1.29118,1.29035,1.29075,10000000.0
2008-02-06 17:19:00,1.29064,1.29069,1.28992,1.29058,15000000.0
2008-02-06 17:20:00,1.2903,1.29089,1.2903,1.29087,9000000.0
2008-02-06 17:21:00,1.29032,1.29122,1.29023,1.29023,9000000.0
2008-02-06 17:22:00,1.29078,1.29078,1.28992,1.2905,8000000.0
2008-02-06 17:23:00,1.2904,1.29072,1.29026,1.29052,8000000.0
2008-02-06 17:24:00,1.29051,1.29081,1.29006,1.29046,14000000.0
2008-02-06 17:25:00,1.29043,1.29043,1.28989,1.29027,7000000.0
2008-02-06 17:26:00,1.29051,1.29062,1.29014,1.29057,10000000.0
2008-02-06 17:27:00,1.29047,1.29047,1.2899,1.29025,11000000.0
2008-02-06 17:28:00,1.29023,1.29067,1.2899,1.2899,11000000.0
2008-02-06 17:29:00,1.29028,1.29041,1.28967,1.29041,11000000.0
2008-02-06 17:30:00,1.29002,1.29065,1.28997,1.29009,7000000.0
2008-02-06 17:31:00,1.28973,1.29051,1.28973,1.29037,8000000.0
2008-02-06 17:32:00,1.29021,1.29027,1.28989,1.28989,8000000.0
2008-02-06 17:33:00,1.28927,1.28987,1.28927,1.28979,9000000.0
2008-02-06 17:34:00,1.28987,1.28994,1.28929,1.28991,10000000.0
2008-02-06 17:35:00,1.28914,1.28972,1.28914,1.28972,7000000.0
2008-02-06 17:36:00,1.28932,1.28978,1.28909,1.28946,8000000.0
2008-02-06 17:37:00,1.28967,1.28967,1.28916,1.28937,10000000.0
2008-02-06 17:38:00,1.2888,1.28948,1.2888,1.28942,5000000.0
2008-02-06 17:39:00,1.28956,1.28995,1.28956,1.28975,13000000.0
2008-02-06 17:40:00,1.28966,1.28979,1.28944,1.2896,8000000.0
2008-02-06 17:42:00,1.28978,1.28979,1.28967,1.28967,8000000.0
2008-02-06 17:43:00,1.28989,1.2899,1.28933,1.28935,11000000.0
2008-02-06 17:44:00,1.28988,1.28996,1.28953,1.28979,11000000.0
2008-02-06 17:45:00,1.29001,1.29009,1.28959,1.28997,8000000.0
2008-02-06 17:46:00,1.28983,1.28983,1.28894,1.28931,7000000.0
2008-02-06 17:47:00,1.28951,1.28955,1.28927,1.28953,7000000.0
2008-02-06 17:48:00,1.28967,1.28979,1.28908,1.28979,10000000.0
2008-02-06 17:49:00,1.28955,1.29,1.28908,1.28996,21000000.0
2008-02-06 17:50:00,1.29001,1.2905,1.2899,1.29027,7000000.0
2008-02-06 17:51:00,1.29041,1.29057,1.28991,1.28991,8000000.0
2008-02-06 17:52:00,1.29025,1.29045,1.28986,1.29024,8000000.0
2008-02-06 17:53:00,1.28977,1.29016,1.28949,1.28949,11000000.0
2008-02-06 17:54:00,1.28949,1.2902,1.28935,1.29011,16000000.0
2008-02-06 17:55:00,1.28969,1.29008,1.28934,1.28988,9000000.0
2008-02-06 17:56:00,1.29012,1.29029,1.28996,1.28996,7000000.0
2008-02-06 17:57:00,1.2902,1.29038,1.28946,1.29038,10000000.0
2008-02-06 17:58:00,1.29051,1.29129,1.29046,1.29129,9000000.0
2008-02-06 17:59:00,1.2913,1.2913,1.28969,1.29009,13000000.0
2008-02-06 18:00:00,1.28999,1.28999,1.28943,1.28943,8000000.0
2008-02-06 18:01:00,1.28949,1.2897,1.28936,1.28936,7000000.0
2008-02-06 18:02:00,1.28969,1.28969,1.28912,1.28927,7000000.0
2008-02-06 18:03:00,1.28905,1.28943,1.28878,1.28939,11000000.0
2008-02-06 18:04:00,1.28882,1.28936,1.28871,1.28926,15000000.0
2008-02-06 18:05:00,1.28937,1.28945,1.28914,1.28914,7000000.0
2008-02-06 18:06:00,1.28907,1.28945,1.2889,1.28945,7000000.0
2008-02-06 18:07:00,1.28939,1.28958,1.28915,1.28938,7000000.0
2008-02-06 18:08:00,1.28884,1.28933,1.28884,1.2893,7000000.0
2008-02-06 18:09:00,1.28922,1.28946,1.2887,1.28933,14000000.0
2008-02-06 18:10:00,1.28937,1.28954,1.28879,1.28954,9000000.0
2008-02-06 18:11:00,1.28965,1.28971,1.28896,1.28971,10000000.0
2008-02-06 18:12:00,1.28931,1.28949,1.28864,1.28942,10000000.0
2008-02-06 18:13:00,1.28955,1.28963,1.28885,1.2894,8000000.0
2008-02-06 18:14:00,1.28937,1.28937,1.28851,1.28868,7000000.0
2008-02-06 18:15:00,1.28903,1.28903,1.28873,1.28895,8000000.0
2008-02-06 18:16:00,1.28848,1.28886,1.28828,1.28828,8000000.0
2008-02-06 18:17:00,1.28871,1.28871,1.28774,1.28854,8000000.0
2008-02-06 18:18:00,1.28837,1.28838,1.28781,1.28838,7000000.0
2008-02-06 18:19:00,1.28766,1.28853,1.28766,1.28852,11000000.0
2008-02-06 18:20:00,1.28824,1.28898,1.28824,1.28898,9000000.0
2008-02-06 18:21:00,1.28842,1.28887,1.28814,1.28814,9000000.0
2008-02-06 18:22:00,1.28799,1.28835,1.28753,1.2879,7000000.0
2008-02-06 18:23:00,1.28736,1.28781,1.28736,1.28779,7000000.0
2008-02-06 18:24:00,1.28793,1.28797,1.28775,1.28791,7000000.0
2008-02-06 18:25:00,1.28708,1.28808,1.28708,1.288,9000000.0
2008-02-06 18:26:00,1.28786,1.28795,1.28737,1.28795,7000000.0
2008-02-06 18:27:00,1.28816,1.28817,1.28757,1.28814,7000000.0
2008-02-06 18:28:00,1.2881,1.28851,1.28769,1.28769,7000000.0
2008-02-06 18:29:00,1.28829,1.28829,1.28779,1.28827,8000000.0
2008-02-06 18:30:00,1.28819,1.28838,1.28788,1.28797,7000000.0
2008-02-06 18:31:00,1.28818,1.28818,1.28764,1.28813,7000000.0
2008-02-06 18:32:00,1.28761,1.28817,1.28761,1.28805,9000000.0
2008-02-06 18:33:00,1.28781,1.28799,1.28744,1.2876,9000000.0
2008-02-06 18:34:00,1.28729,1.28815,1.28729,1.28815,16000000.0
2008-02-06 18:35:00,1.28838,1.28864,1.28815,1.28815,11000000.0
2008-02-06 18:36:00,1.28834,1.28839,1.28793,1.28814,8000000.0
2008-02-06 18:37:00,1.28841,1.28841,1.28785,1.28785,10000000.0
2008-02-06 18:38:00,1.28832,1.28836,1.28775,1.2883,7000000.0
2008-02-06 18:39:00,1.28794,1.28845,1.28768,1.28791,17000000.0
2008-02-06 18:40:00,1.28787,1.28833,1.28787,1.28817,5000000.0
2008-02-06 18:41:00,1.2881,1.2881,1.28761,1.28805,7000000.0
2008-02-06 18:42:00,1.28812,1.28812,1.28725,1.28774,7000000.0
2008-02-06 18:43:00,1.28768,1.28785,1.28727,1.28771,11000000.0
2008-02-06 18:44:00,1.28757,1.28767,1.28698,1.28759,13000000.0
2008-02-06 18:45:00,1.28784,1.28787,1.28718,1.28743,10000000.0
2008-02-06 18:46:00,1.28738,1.28746,1.28702,1.28741,8000000.0
2008-02-06 18:47:00,1.28741,1.28741,1.2873,1.2874,7000000.0
2008-02-06 18:48:00,1.28764,1.28778,1.28723,1.28758,9000000.0
2008-02-06 18:49:00,1.28748,1.28763,1.28703,1.28735,14000000.0
2008-02-06 18:50:00,1.28751,1.2878,1.28726,1.2878,4000000.0
2008-02-06 18:51:00,1.28792,1.28798,1.28792,1.28798,2000000.0
2008-02-06 18:52:00,1.28724,1.28799,1.28724,1.28772,7000000.0
2008-02-06 18:53:00,1.28806,1.28826,1.2877,1.28823,7000000.0
2008-02-06 18:54:00,1.28775,1.2882,1.28769,1.28818,18000000.0
2008-02-06 18:55:00,1.28779,1.28846,1.28768,1.28832,11000000.0
2008-02-06 18:56:00,1.28838,1.28838,1.28784,1.28788,8000000.0
2008-02-06 18:57:00,1.28832,1.28848,1.28794,1.28834,7000000.0
2008-02-06 18:58:00,1.2883,1.2883,1.28768,1.28787,8000000.0
2008-02-06 18:59:00,1.2886,1.28867,1.28799,1.28867,10000000.0
2008-02-06 19:00:00,1.28855,1.28867,1.28815,1.28835,8000000.0
2008-02-06 19:01:00,1.28859,1.28859,1.28774,1.28774,7000000.0
2008-02-06 19:02:00,1.2884,1.2884,1.28803,1.28823,7000000.0
2008-02-06 19:03:00,1.28793,1.28824,1.28757,1.28823,8000000.0
2008-02-06 19:04:00,1.28771,1.28879,1.28771,1.28792,14000000.0
2008-02-06 19:05:00,1.28774,1.28826,1.28774,1.28826,8000000.0
2008-02-06 19:06:00,1.28827,1.28844,1.28775,1.28833,10000000.0
2008-02-06 19:07:00,1.28799,1.28799,1.28733,1.28772,6000000.0
2008-02-06 19:08:00,1.2879,1.28806,1.28762,1.28806,8000000.0
2008-02-06 19:09:00,1.28814,1.28819,1.28777,1.288,13000000.0
2008-02-06 19:10:00,1.288,1.28811,1.28745,1.28807,11000000.0
2008-02-06 19:11:00,1.28797,1.28799,1.28779,1.28785,8000000.0
2008-02-06 19:12:00,1.28788,1.28788,1.2871,1.28784,9000000.0
2008-02-06 19:13:00,1.2879,1.2879,1.28772,1.28777,4000000.0
2008-02-06 19:14:00,1.28739,1.28776,1.28739,1.28769,11000000.0
2008-02-06 19:15:00,1.28807,1.28823,1.28745,1.28772,18000000.0
2008-02-06 19:16:00,1.28786,1.28808,1.28736,1.28808,7000000.0
2008-02-06 19:17:00,1.28805,1.2884,1.28795,1.28835,7000000.0
2008-02-06 19:18:00,1.28847,1.28863,1.28809,1.28809,8000000.0
2008-02-06 19:19:00,1.28835,1.28854,1.28804,1.2885,7000000.0
2008-02-06 19:20:00,1.28836,1.28858,1.28809,1.2884,16000000.0
2008-02-06 19:21:00,1.2879,1.28832,1.2879,1.28832,2000000.0
2008-02-06 19:22:00,1.28841,1.28841,1.28734,1.28805,7000000.0
2008-02-06 19:23:00,1.28765,1.28797,1.28765,1.28797,3000000.0
2008-02-06 19:24:00,1.28806,1.28814,1.28744,1.28777,10000000.0
2008-02-06 19:25:00,1.28747,1.28805,1.28747,1.28805,2000000.0
2008-02-06 19:26:00,1.28804,1.28814,1.28767,1.28784,8000000.0
2008-02-06 19:27:00,1.28806,1.28806,1.28758,1.28806,6000000.0
2008-02-06 19:28:00,1.28828,1.28832,1.28818,1.28832,7000000.0
2008-02-06 19:29:00,1.2885,1.28853,1.28829,1.28838,10000000.0
2008-02-06 19:30:00,1.28807,1.2882,1.28807,1.28811,7000000.0
2008-02-06 19:31:00,1.28803,1.28803,1.2872,1.28743,10000000.0
2008-02-06 19:32:00,1.28791,1.28791,1.28741,1.28741,4000000.0
2008-02-06 19:33:00,1.28727,1.28746,1.28696,1.28696,9000000.0
2008-02-06 19:34:00,1.28679,1.28736,1.28678,1.28736,10000000.0
2008-02-06 19:35:00,1.2871,1.28766,1.28705,1.28765,8000000.0
2008-02-06 19:37:00,1.28733,1.28751,1.28668,1.2869,11000000.0
2008-02-06 19:38:00,1.28765,1.28781,1.28765,1.28779,4000000.0
2008-02-06 19:39:00,1.28806,1.28827,1.28773,1.28803,5000000.0
2008-02-06 19:40:00,1.28794,1.28794,1.28762,1.28766,8000000.0
2008-02-06 19:41:00,1.28804,1.28808,1.28755,1.28808,7000000.0
2008-02-06 19:42:00,1.28797,1.28797,1.28742,1.28747,8000000.0
2008-02-06 19:43:00,1.28779,1.28779,1.28746,1.28746,3000000.0
2008-02-06 19:44:00,1.28771,1.28774,1.2877,1.2877,4000000.0
2008-02-06 19:45:00,1.2872,1.28791,1.2872,1.28791,5000000.0
2008-02-06 19:46:00,1.28793,1.28799,1.28785,1.28799,5000000.0
2008-02-06 19:50:00,1.28813,1.2883,1.28772,1.28808,11000000.0
2008-02-06 19:51:00,1.28804,1.28804,1.28773,1.28792,7000000.0
2008-02-06 19:52:00,1.2879,1.2881,1.28737,1.28737,7000000.0
2008-02-06 19:53:00,1.28786,1.28829,1.28755,1.28829,7000000.0
2008-02-06 19:54:00,1.2886,1.28879,1.28833,1.28833,8000000.0
2008-02-06 19:55:00,1.28869,1.28931,1.2885,1.28908,10000000.0
2008-02-06 19:56:00,1.28903,1.28912,1.28887,1.28895,8000000.0
2008-02-06 19:57:00,1.28879,1.28881,1.28844,1.28854,6000000.0
2008-02-06 19:58:00,1.28844,1.28844,1.28777,1.28808,4000000.0
2008-02-06 19:59:00,1.28822,1.28839,1.28791,1.28838,8000000.0
2008-02-06 20:00:00,1.28834,1.28866,1.28798,1.28839,9000000.0
2008-02-06 20:01:00,1.28833,1.2885,1.28809,1.2885,6000000.0
2008-02-06 20:02:00,1.28849,1.28849,1.28842,1.28849,5000000.0
2008-02-06 20:03:00,1.2886,1.28862,1.28857,1.28862,7000000.0
2008-02-06 20:04:00,1.28857,1.28871,1.28813,1.28861,8000000.0
2008-02-06 20:05:00,1.28864,1.28876,1.28864,1.28867,7000000.0
2008-02-06 20:06:00,1.28821,1.2887,1.28821,1.2887,3000000.0
2008-02-06 20:08:00,1.28889,1.28895,1.28871,1.28878,7000000.0
2008-02-06 20:09:00,1.28891,1.28898,1.28864,1.28889,9000000.0
2008-02-06 20:10:00,1.28858,1.28904,1.28858,1.28886,8000000.0
2008-02-06 20:11:00,1.28862,1.28891,1.28817,1.28817,6000000.0
2008-02-06 20:12:00,1.28901,1.28908,1.28895,1.28904,7000000.0
2008-02-06 20:13:00,1.28875,1.28888,1.28861,1.28869,5000000.0
2008-02-06 20:14:00,1.28888,1.28905,1.28888,1.28903,5000000.0
2008-02-06 20:15:00,1.28865,1.28874,1.28815,1.28868,10000000.0
2008-02-06 20:16:00,1.28808,1.28881,1.28808,1.28881,2000000.0
2008-02-06 20:17:00,1.28865,1.28879,1.28826,1.28879,8000000.0
2008-02-06 20:19:00,1.28862,1.28896,1.28862,1.28896,6000000.0
2008-02-06 20:20:00,1.28878,1.28878,1.28792,1.28839,8000000.0
2008-02-06 20:21:00,1.28887,1.28897,1.28821,1.28897,10000000.0
2008-02-06 20:22:00,1.28896,1.28896,1.28856,1.28874,7000000.0
2008-02-06 20:23:00,1.28883,1.28883,1.288,1.28864,10000000.0
2008-02-06 20:24:00,1.28865,1.28873,1.28832,1.28873,11000000.0
2008-02-06 20:25:00,1.28869,1.28878,1.28842,1.28842,8000000.0
2008-02-06 20:27:00,1.28881,1.28888,1.28836,1.28888,7000000.0
2008-02-06 20:28:00,1.28878,1.28878,1.28809,1.28809,5000000.0
2008-02-06 20:29:00,1.28866,1.28878,1.28861,1.28868,5000000.0
2008-02-06 20:30:00,1.28863,1.28871,1.28821,1.28871,3000000.0
2008-02-06 20:31:00,1.28861,1.28868,1.28861,1.28868,2000000.0
2008-02-06 20:32:00,1.28879,1.28897,1.28879,1.28897,3000000.0
2008-02-06 20:35:00,1.28873,1.28873,1.28873,1.28873,2000000.0
2008-02-06 20:36:00,1.28883,1.28905,1.28848,1.28905,3000000.0
2008-02-06 20:37:00,1.28912,1.28917,1.28857,1.28911,7000000.0
2008-02-06 20:38:00,1.28907,1.28909,1.28888,1.28905,7000000.0
2008-02-06 20:39:00,1.2889,1.28917,1.2889,1.28915,7000000.0
2008-02-06 20:40:00,1.28905,1.28914,1.28851,1.28914,13000000.0
2008-02-06 20:41:00,1.28929,1.28939,1.2891,1.28917,6000000.0
2008-02-06 20:42:00,1.28898,1.28961,1.28898,1.28961,7000000.0
2008-02-06 20:43:00,1.28938,1.28943,1.28908,1.28908,8000000.0
2008-02-06 20:44:00,1.28885,1.28933,1.28885,1.28928,7000000.0
2008-02-06 20:45:00,1.28897,1.28921,1.28878,1.28921,5000000.0
2008-02-06 20:46:00,1.28945,1.2895,1.28938,1.28938,6000000.0
2008-02-06 20:48:00,1.28904,1.28929,1.28898,1.28929,7000000.0
2008-02-06 20:50:00,1.28915,1.28981,1.28915,1.28981,8000000.0
2008-02-06 20:51:00,1.28973,1.28986,1.28932,1.28943,8000000.0
2008-02-06 20:53:00,1.28862,1.28931,1.28862,1.28931,8000000.0
2008-02-06 20:54:00,1.2891,1.28972,1.2891,1.28972,8000000.0
2008-02-06 20:55:00,1.28974,1.28974,1.28908,1.28968,5000000.0
2008-02-06 20:56:00,1.28988,1.28988,1.28918,1.28961,7000000.0
2008-02-06 20:57:00,1.28986,1.28988,1.28986,1.28988,2000000.0
2008-02-06 20:58:00,1.29009,1.29028,1.29009,1.29028,2000000.0
2008-02-06 20:59:00,1.29009,1.29052,1.28994,1.29045,7000000.0
2008-02-06 21:00:00,1.29017,1.29056,1.28977,1.29027,11000000.0
2008-02-06 21:01:00,1.29039,1.29039,1.29013,1.29027,4000000.0
2008-02-06 21:02:00,1.29021,1.29021,1.28995,1.28996,7000000.0
2008-02-06 21:03:00,1.29014,1.29014,1.28971,1.28991,8000000.0
2008-02-06 21:04:00,1.28969,1.28988,1.28969,1.28988,10000000.0
2008-02-06 21:05:00,1.28931,1.28935,1.28879,1.28934,7000000.0
2008-02-06 21:06:00,1.28951,1.29032,1.28951,1.29032,7000000.0
2008-02-06 21:07:00,1.29032,1.29032,1.29008,1.29008,5000000.0
2008-02-06 21:08:00,1.28981,1.28997,1.28981,1.28997,2000000.0
2008-02-06 21:09:00,1.29005,1.29025,1.28978,1.28978,12000000.0
2008-02-06 21:10:00,1.28905,1.29038,1.28905,1.29018,7000000.0
2008-02-06 21:11:00,1.29095,1.29114,1.29047,1.29047,10000000.0
2008-02-06 21:12:00,1.29091,1.2914,1.29075,1.29102,8000000.0
2008-02-06 21:13:00,1.29121,1.29132,1.29076,1.29122,7000000.0
2008-02-06 21:14:00,1.29131,1.29131,1.29063,1.29063,7000000.0
2008-02-06 21:15:00,1.29057,1.29102,1.29052,1.2907,7000000.0
2008-02-06 21:16:00,1.29078,1.29085,1.29033,1.29041,8000000.0
2008-02-06 21:17:00,1.29032,1.29062,1.28999,1.29058,6000000.0
2008-02-06 21:19:00,1.29108,1.2914,1.2909,1.2914,5000000.0
2008-02-06 21:20:00,1.29108,1.29108,1.29012,1.29089,5000000.0
2008-02-06 21:21:00,1.29112,1.29125,1.29112,1.29125,3000000.0
2008-02-06 21:22:00,1.29102,1.29121,1.29084,1.29115,11000000.0
2008-02-06 21:23:00,1.2912,1.2912,1.29073,1.29089,7000000.0
2008-02-06 21:24:00,1.29103,1.29111,1.29044,1.29111,13000000.0
2008-02-06 21:25:00,1.29096,1.29124,1.29087,1.29124,7000000.0
2008-02-06 21:26:00,1.29124,1.29124,1.29025,1.29102,10000000.0
2008-02-06 21:27:00,1.29072,1.29089,1.29047,1.29089,7000000.0
2008-02-06 21:28:00,1.29107,1.29107,1.29083,1.29083,4000000.0
2008-02-06 21:29:00,1.29099,1.29106,1.29051,1.29105,10000000.0
2008-02-06 21:30:00,1.291,1.29103,1.29023,1.29097,12000000.0
2008-02-06 21:32:00,1.29081,1.29081,1.28987,1.29067,8000000.0
2008-02-06 21:35:00,1.29037,1.29058,1.28986,1.28986,6000000.0
2008-02-06 21:37:00,1.29051,1.29052,1.29038,1.2905,8000000.0
2008-02-06 21:38:00,1.29057,1.29069,1.28988,1.28988,8000000.0
2008-02-06 21:39:00,1.28968,1.29041,1.28968,1.29008,5000000.0
2008-02-06 21:40:00,1.29016,1.29065,1.29016,1.29051,14000000.0
2008-02-06 21:41:00,1.29058,1.29058,1.28967,1.29039,5000000.0
2008-02-06 21:42:00,1.29029,1.29029,1.29023,1.29023,2000000.0
2008-02-06 21:43:00,1.29037,1.29085,1.29037,1.29053,7000000.0
2008-02-06 21:44:00,1.2902,1.29032,1.2898,1.29029,7000000.0
2008-02-06 21:45:00,1.28963,1.29005,1.28923,1.28923,7000000.0
2008-02-06 21:50:00,1.28903,1.28989,1.28903,1.28949,14000000.0
2008-02-06 21:51:00,1.2899,1.28995,1.28983,1.28986,7000000.0
2008-02-06 21:52:00,1.28966,1.28966,1.28908,1.28908,9000000.0
2008-02-06 21:53:00,1.28954,1.28989,1.2892,1.2897,7000000.0
2008-02-06 21:54:00,1.28953,1.28953,1.28932,1.28932,3000000.0
2008-02-06 21:55:00,1.28917,1.28993,1.28917,1.28993,6000000.0
2008-02-06 21:56:00,1.28998,1.29007,1.28986,1.28986,8000000.0
2008-02-06 21:57:00,1.28982,1.29019,1.28982,1.29019,2000000.0
2008-02-06 21:59:00,1.29032,1.29032,1.28956,1.28997,5000000.0
2008-02-06 22:00:00,1.28966,1.29003,1.28957,1.28959,5000000.0
2008-02-06 22:01:00,1.28973,1.28973,1.28882,1.28934,12000000.0
2008-02-06 22:02:00,1.28935,1.28969,1.28884,1.28943,8000000.0
2008-02-06 22:03:00,1.28949,1.28949,1.28896,1.28946,7000000.0
2008-02-06 22:04:00,1.28934,1.28962,1.28934,1.28962,7000000.0
2008-02-06 22:05:00,1.28976,1.28976,1.28964,1.28964,3000000.0
2008-02-06 22:08:00,1.28949,1.28959,1.28949,1.28959,10000000.0
2008-02-06 22:09:00,1.28971,1.28974,1.28938,1.28974,5000000.0
2008-02-06 22:10:00,1.28904,1.28948,1.28899,1.28902,6000000.0
2008-02-06 22:12:00,1.28947,1.28958,1.28891,1.28958,9000000.0
2008-02-06 22:14:00,1.28965,1.28968,1.28912,1.28936,9000000.0
2008-02-06 22:15:00,1.28976,1.28981,1.2894,1.28981,7000000.0
2008-02-06 22:16:00,1.28953,1.2898,1.28927,1.2898,7000000.0
2008-02-06 22:17:00,1.28996,1.28996,1.28982,1.28991,8000000.0
2008-02-06 22:18:00,1.29023,1.29023,1.29023,1.29023,1000000.0
2008-02-06 22:19:00,1.29004,1.2906,1.29004,1.29033,7000000.0
2008-02-06 22:20:00,1.28991,1.29018,1.28924,1.29018,10000000.0
2008-02-06 22:21:00,1.29003,1.29003,1.28976,1.28976,3000000.0
2008-02-06 22:22:00,1.29017,1.29028,1.29017,1.29028,6000000.0
2008-02-06 22:23:00,1.28962,1.28997,1.28926,1.28926,7000000.0
2008-02-06 22:24:00,1.28986,1.28986,1.28932,1.28965,9000000.0
2008-02-06 22:25:00,1.28939,1.28939,1.28901,1.28901,16000000.0
2008-02-06 22:26:00,1.28977,1.28977,1.28932,1.28932,8000000.0
2008-02-06 22:27:00,1.28987,1.28987,1.28955,1.28955,2000000.0
2008-02-06 22:28:00,1.28958,1.28958,1.28958,1.28958,1000000.0
2008-02-06 22:30:00,1.28943,1.28956,1.28943,1.28956,7000000.0
2008-02-06 22:34:00,1.28963,1.28963,1.28955,1.28955,3000000.0
2008-02-06 22:35:00,1.28943,1.28943,1.28895,1.28895,2000000.0
2008-02-06 22:37:00,1.28962,1.28962,1.28897,1.28962,9000000.0
2008-02-06 22:38:00,1.28962,1.28974,1.28939,1.28965,6000000.0
2008-02-06 22:39:00,1.28983,1.2901,1.28928,1.28928,7000000.0
2008-02-06 22:40:00,1.28991,1.29003,1.28938,1.28938,6000000.0
2008-02-06 22:41:00,1.28943,1.28995,1.28933,1.28972,7000000.0
2008-02-06 22:42:00,1.28979,1.28979,1.28928,1.28974,6000000.0
2008-02-06 22:43:00,1.28923,1.28967,1.28901,1.2895,7000000.0
2008-02-06 22:44:00,1.28891,1.28963,1.28891,1.28917,7000000.0
2008-02-06 22:45:00,1.28843,1.2892,1.28843,1.289,6000000.0
2008-02-06 22:46:00,1.28962,1.28977,1.28902,1.28936,12000000.0
2008-02-06 22:47:00,1.28974,1.28974,1.2892,1.2897,10000000.0
2008-02-06 22:48:00,1.28981,1.28982,1.28934,1.28982,9000000.0
2008-02-06 22:49:00,1.2899,1.29026,1.28951,1.28993,7000000.0
2008-02-06 22:50:00,1.28917,1.28968,1.28917,1.28953,8000000.0
2008-02-06 22:51:00,1.2899,1.28996,1.28932,1.28967,9000000.0
2008-02-06 22:52:00,1.28934,1.28934,1.28924,1.28931,3000000.0
2008-02-06 22:53:00,1.2896,1.29011,1.2896,1.28995,10000000.0
2008-02-06 22:54:00,1.28967,1.29009,1.2895,1.29009,8000000.0
2008-02-06 22:55:00,1.28983,1.29019,1.28945,1.29019,10000000.0
2008-02-06 22:56:00,1.29022,1.29034,1.29019,1.29029,5000000.0
2008-02-06 22:57:00,1.29024,1.29026,1.29024,1.29026,2000000.0
2008-02-06 22:58:00,1.29029,1.29029,1.28962,1.28962,7000000.0
2008-02-06 22:59:00,1.29008,1.29008,1.28993,1.28996,6000000.0
2008-02-06 23:00:00,1.28982,1.28998,1.28952,1.28998,10000000.0
2008-02-06 23:01:00,1.29005,1.29023,1.28953,1.28992,8000000.0
2008-02-06 23:02:00,1.28971,1.28971,1.28943,1.28943,5000000.0
2008-02-06 23:05:00,1.28883,1.28957,1.28883,1.28956,19000000.0
2008-02-06 23:06:00,1.28974,1.28974,1.28959,1.28959,3000000.0
2008-02-06 23:07:00,1.28956,1.28957,1.28956,1.28957,2000000.0
2008-02-06 23:08:00,1.28918,1.28918,1.2887,1.2887,2000000.0
2008-02-06 23:09:00,1.2882,1.28868,1.2882,1.28868,2000000.0
2008-02-06 23:10:00,1.28861,1.28861,1.2883,1.2883,2000000.0
2008-02-06 23:11:00,1.28863,1.28913,1.28855,1.2889,11000000.0
2008-02-06 23:12:00,1.28892,1.28895,1.28889,1.28894,6000000.0
2008-02-06 23:13:00,1.28879,1.28879,1.28874,1.28874,2000000.0
2008-02-06 23:15:00,1.28879,1.28885,1.28862,1.28879,4000000.0
2008-02-06 23:16:00,1.28869,1.28878,1.28838,1.28861,4000000.0
2008-02-06 23:18:00,1.28827,1.28871,1.28813,1.28837,6000000.0
2008-02-06 23:19:00,1.28834,1.28903,1.28834,1.28885,7000000.0
2008-02-06 23:20:00,1.28836,1.28867,1.28793,1.28858,11000000.0
2008-02-06 23:21:00,1.28844,1.28871,1.2881,1.28866,10000000.0
2008-02-06 23:22:00,1.28858,1.28866,1.28819,1.28861,6000000.0
2008-02-06 23:23:00,1.28866,1.28867,1.28847,1.28859,10000000.0
2008-02-06 23:24:00,1.28864,1.28869,1.28831,1.28869,5000000.0
2008-02-06 23:25:00,1.28867,1.28867,1.28833,1.28864,7000000.0
2008-02-06 23:26:00,1.28809,1.28861,1.28809,1.28861,5000000.0
2008-02-06 23:27:00,1.28778,1.28876,1.28778,1.28876,5000000.0
2008-02-06 23:28:00,1.28846,1.28854,1.28838,1.28842,8000000.0
2008-02-06 23:29:00,1.28833,1.28833,1.2879,1.28804,14000000.0
2008-02-06 23:30:00,1.28753,1.28795,1.28703,1.28785,17000000.0
2008-02-06 23:34:00,1.28839,1.28839,1.28777,1.28777,6000000.0
2008-02-06 23:35:00,1.28775,1.28819,1.28749,1.2876,20000000.0
2008-02-06 23:37:00,1.28813,1.28819,1.28785,1.28785,4000000.0
2008-02-06 23:38:00,1.28792,1.28821,1.2875,1.28752,10000000.0
2008-02-06 23:39:00,1.28741,1.28824,1.28741,1.28771,16000000.0
2008-02-06 23:40:00,1.28761,1.28815,1.28761,1.28796,5000000.0
2008-02-06 23:41:00,1.28811,1.28835,1.28811,1.28835,7000000.0
2008-02-06 23:42:00,1.28833,1.28833,1.28781,1.28816,6000000.0
2008-02-06 23:43:00,1.28788,1.28832,1.28773,1.28817,7000000.0
2008-02-06 23:44:00,1.28841,1.28844,1.2878,1.28824,8000000.0
2008-02-06 23:45:00,1.28839,1.28839,1.28833,1.28833,2000000.0
2008-02-06 23:47:00,1.28833,1.28839,1.28787,1.28797,10000000.0
2008-02-06 23:48:00,1.2883,1.2883,1.28768,1.28795,6000000.0
2008-02-06 23:49:00,1.28795,1.28819,1.28754,1.28774,8000000.0
2008-02-06 23:50:00,1.2881,1.28814,1.2873,1.28811,11000000.0
2008-02-06 23:51:00,1.28789,1.28797,1.28784,1.28791,8000000.0
2008-02-06 23:52:00,1.28789,1.28805,1.2876,1.28792,8000000.0
2008-02-06 23:53:00,1.28807,1.28807,1.28762,1.28799,5000000.0
2008-02-06 23:54:00,1.28783,1.28788,1.28765,1.28765,8000000.0
2008-02-06 23:55:00,1.28785,1.28798,1.28729,1.2879,15000000.0
2008-02-06 23:56:00,1.28787,1.28795,1.28726,1.28726,7000000.0
2008-02-06 23:57:00,1.28806,1.28811,1.2873,1.2879,7000000.0
2008-02-06 23:58:00,1.28803,1.28816,1.2874,1.28816,8000000.0
2008-02-06 23:59:00,1.28816,1.28816,1.28734,1.28767,8000000.0
2008-02-07 00:00:00,1.2877,1.28867,1.2877,1.28867,5000000.0
2008-02-07 00:01:00,1.28844,1.28907,1.28828,1.28898,7000000.0
2008-02-07 00:02:00,1.28891,1.28906,1.2887,1.2887,8000000.0
2008-02-07 00:03:00,1.28889,1.28897,1.28831,1.28857,6000000.0
2008-02-07 00:04:00,1.28886,1.28886,1.28814,1.28827,8000000.0
2008-02-07 00:05:00,1.28914,1.2894,1.28887,1.28887,7000000.0
2008-02-07 00:06:00,1.2893,1.2896,1.28882,1.28889,6000000.0
2008-02-07 00:07:00,1.28898,1.2897,1.28898,1.28963,6000000.0
2008-02-07 00:09:00,1.28979,1.28986,1.28977,1.28977,5000000.0
2008-02-07 00:10:00,1.28913,1.28918,1.28881,1.28913,11000000.0
2008-02-07 00:11:00,1.28985,1.28986,1.2897,1.2897,6000000.0
2008-02-07 00:12:00,1.28974,1.28983,1.28966,1.2897,10000000.0
2008-02-07 00:13:00,1.28968,1.2901,1.28939,1.28956,6000000.0
2008-02-07 00:14:00,1.29,1.29024,1.28975,1.29022,7000000.0
2008-02-07 00:16:00,1.28951,1.29019,1.28951,1.28998,5000000.0
2008-02-07 00:17:00,1.29016,1.29029,1.28964,1.28964,7000000.0
2008-02-07 00:18:00,1.28978,1.29033,1.28969,1.28975,8000000.0
2008-02-07 00:19:00,1.28959,1.29018,1.2895,1.28983,8000000.0
2008-02-07 00:20:00,1.28998,1.29013,1.28953,1.29013,7000000.0
2008-02-07 00:23:00,1.29011,1.29011,1.28989,1.28995,6000000.0
2008-02-07 00:24:00,1.29006,1.29058,1.28976,1.28988,8000000.0
2008-02-07 00:25:00,1.29005,1.29005,1.28955,1.29005,7000000.0
2008-02-07 00:27:00,1.28977,1.29005,1.28937,1.28947,11000000.0
2008-02-07 00:28:00,1.29018,1.29018,1.28953,1.29002,6000000.0
2008-02-07 00:29:00,1.28961,1.29013,1.28957,1.29007,5000000.0
2008-02-07 00:30:00,1.2902,1.29036,1.28978,1.29019,13000000.0
2008-02-07 00:31:00,1.29041,1.29041,1.29003,1.2904,5000000.0
2008-02-07 00:32:00,1.29,1.29085,1.29,1.29057,9000000.0
2008-02-07 00:33:00,1.29059,1.29072,1.29017,1.29071,9000000.0
2008-02-07 00:34:00,1.29058,1.29076,1.29009,1.29009,9000000.0
2008-02-07 00:35:00,1.29009,1.29077,1.29009,1.29064,14000000.0
2008-02-07 00:36:00,1.29056,1.29079,1.29032,1.29032,8000000.0
2008-02-07 00:37:00,1.29084,1.29089,1.29024,1.29066,6000000.0
2008-02-07 00:38:00,1.29057,1.29077,1.29019,1.29019,8000000.0
2008-02-07 00:40:00,1.29069,1.29069,1.29042,1.29068,14000000.0
2008-02-07 00:41:00,1.29064,1.29072,1.29037,1.29037,3000000.0
2008-02-07 00:42:00,1.29061,1.29079,1.29056,1.29069,11000000.0
2008-02-07 00:43:00,1.29048,1.29069,1.29017,1.29069,5000000.0
2008-02-07 00:44:00,1.29072,1.29087,1.29029,1.29029,6000000.0
2008-02-07 00:45:00,1.29067,1.29098,1.29067,1.29098,4000000.0
2008-02-07 00:46:00,1.29085,1.29085,1.29085,1.29085,1000000.0
2008-02-07 00:50:00,1.29103,1.29109,1.29033,1.29088,14000000.0
2008-02-07 00:51:00,1.29034,1.29093,1.29034,1.29081,4000000.0
2008-02-07 00:52:00,1.29056,1.29083,1.2901,1.29083,5000000.0
2008-02-07 00:53:00,1.29063,1.29081,1.29043,1.29043,5000000.0
2008-02-07 00:54:00,1.29018,1.29058,1.29015,1.2905,4000000.0
2008-02-07 00:55:00,1.28982,1.29037,1.28982,1.29013,5000000.0
2008-02-07 00:56:00,1.29037,1.29037,1.28982,1.29,4000000.0
2008-02-07 00:57:00,1.29003,1.29007,1.28944,1.28993,5000000.0
2008-02-07 00:58:00,1.28994,1.28994,1.28919,1.28992,6000000.0
2008-02-07 00:59:00,1.28924,1.28991,1.28922,1.2896,10000000.0
2008-02-07 01:00:00,1.28983,1.29008,1.28944,1.29006,12000000.0
2008-02-07 01:01:00,1.28999,1.29038,1.28957,1.28957,15000000.0
2008-02-07 01:02:00,1.28996,1.29005,1.28985,1.29005,7000000.0
2008-02-07 01:05:00,1.28988,1.29037,1.28977,1.28977,17000000.0
2008-02-07 01:06:00,1.29013,1.29013,1.28934,1.29002,8000000.0
2008-02-07 01:07:00,1.28994,1.28994,1.28965,1.28965,2000000.0
2008-02-07 01:08:00,1.29002,1.29027,1.28927,1.29027,10000000.0
2008-02-07 01:09:00,1.28974,1.29036,1.28943,1.29032,11000000.0
2008-02-07 01:10:00,1.28991,1.29035,1.2895,1.29035,8000000.0
2008-02-07 01:12:00,1.29052,1.29078,1.28989,1.29058,10000000.0
2008-02-07 01:13:00,1.29026,1.29069,1.29004,1.29064,9000000.0
2008-02-07 01:14:00,1.29083,1.29087,1.29028,1.29075,10000000.0
2008-02-07 01:15:00,1.28996,1.29079,1.28996,1.29079,11000000.0
2008-02-07 01:17:00,1.29062,1.2913,1.29062,1.29098,6000000.0
2008-02-07 01:19:00,1.29034,1.29069,1.29034,1.29057,8000000.0
2008-02-07 01:20:00,1.29037,1.29046,1.28984,1.28991,8000000.0
2008-02-07 01:23:00,1.29024,1.29074,1.29014,1.29058,7000000.0
2008-02-07 01:24:00,1.29042,1.29049,1.28981,1.29044,8000000.0
2008-02-07 01:25:00,1.28964,1.29041,1.28964,1.29034,11000000.0
2008-02-07 01:26:00,1.29021,1.29048,1.28995,1.29032,7000000.0
2008-02-07 01:27:00,1.29016,1.29056,1.28972,1.28972,10000000.0
2008-02-07 01:28:00,1.29029,1.29029,1.28968,1.29012,7000000.0
2008-02-07 01:29:00,1.28955,1.29028,1.28955,1.29028,6000000.0
2008-02-07 01:30:00,1.29041,1.29041,1.28973,1.28973,10000000.0
2008-02-07 01:31:00,1.29035,1.29037,1.28974,1.28991,9000000.0
2008-02-07 01:32:00,1.29028,1.29028,1.28973,1.29005,3000000.0
2008-02-07 01:35:00,1.28974,1.29052,1.28957,1.29036,12000000.0
2008-02-07 01:36:00,1.29021,1.29033,1.28987,1.29032,6000000.0
2008-02-07 01:37:00,1.29046,1.29056,1.28986,1.29001,11000000.0
2008-02-07 01:39:00,1.29029,1.29029,1.28963,1.29007,10000000.0
2008-02-07 01:40:00,1.29026,1.29027,1.2896,1.29019,9000000.0
2008-02-07 01:41:00,1.2895,1.29011,1.2895,1.28982,3000000.0
2008-02-07 01:42:00,1.28988,1.28989,1.28951,1.28951,4000000.0
2008-02-07 01:43:00,1.28933,1.28933,1.28885,1.28928,5000000.0
2008-02-07 01:44:00,1.28941,1.28951,1.28875,1.28921,6000000.0
2008-02-07 01:45:00,1.28893,1.28916,1.28846,1.28916,6000000.0
2008-02-07 01:46:00,1.28925,1.28949,1.28873,1.28873,9000000.0
2008-02-07 01:47:00,1.28909,1.28958,1.28883,1.28945,10000000.0
2008-02-07 01:48:00,1.28974,1.28991,1.28916,1.28984,15000000.0
2008-02-07 01:49:00,1.28992,1.29036,1.28992,1.29036,5000000.0
2008-02-07 01:50:00,1.2901,1.29047,1.29009,1.29019,11000000.0
2008-02-07 01:51:00,1.29032,1.29032,1.28979,1.28979,6000000.0
2008-02-07 01:52:00,1.28994,1.28994,1.28946,1.28992,7000000.0
2008-02-07 01:53:00,1.28993,1.29003,1.28965,1.28983,7000000.0
2008-02-07 01:54:00,1.2898,1.29028,1.28938,1.29003,10000000.0
2008-02-07 01:55:00,1.29005,1.29033,1.28948,1.28966,12000000.0
2008-02-07 01:57:00,1.29027,1.29054,1.29021,1.29053,8000000.0
2008-02-07 01:58:00,1.29018,1.2905,1.29018,1.2905,8000000.0
2008-02-07 02:00:00,1.29033,1.29033,1.29033,1.29033,2000000.0
2008-02-07 02:01:00,1.29042,1.29048,1.28991,1.2904,10000000.0
2008-02-07 02:03:00,1.29046,1.29051,1.28978,1.28988,5000000.0
2008-02-07 02:05:00,1.29034,1.29039,1.28958,1.29039,10000000.0
2008-02-07 02:06:00,1.28971,1.2906,1.28971,1.29044,9000000.0
2008-02-07 02:07:00,1.28986,1.29047,1.28979,1.28979,7000000.0
2008-02-07 02:08:00,1.29021,1.29021,1.28954,1.29017,7000000.0
2008-02-07 02:10:00,1.29049,1.29063,1.29005,1.29012,9000000.0
2008-02-07 02:11:00,1.29003,1.29003,1.29003,1.29003,1000000.0
2008-02-07 02:12:00,1.28986,1.29051,1.28956,1.29051,10000000.0
2008-02-07 02:13:00,1.29069,1.29069,1.29002,1.2902,9000000.0
2008-02-07 02:14:00,1.29083,1.29095,1.29023,1.29043,12000000.0
2008-02-07 02:15:00,1.29045,1.29086,1.29045,1.29086,2000000.0
2008-02-07 02:17:00,1.29122,1.29122,1.29122,1.29122,1000000.0
2008-02-07 02:18:00,1.29091,1.29135,1.29031,1.29089,11000000.0
2008-02-07 02:19:00,1.29095,1.29115,1.29046,1.29059,13000000.0
2008-02-07 02:20:00,1.29078,1.29116,1.29044,1.29116,7000000.0
2008-02-07 02:21:00,1.29091,1.29107,1.2903,1.29107,7000000.0
2008-02-07 02:23:00,1.29112,1.29112,1.29079,1.29079,5000000.0
2008-02-07 02:24:00,1.29124,1.29126,1.29121,1.29126,6000000.0
2008-02-07 02:25:00,1.29119,1.2913,1.29066,1.29066,13000000.0
2008-02-07 02:28:00,1.29108,1.29122,1.29056,1.29118,10000000.0
2008-02-07 02:30:00,1.29107,1.29107,1.29066,1.29101,5000000.0
2008-02-07 02:33:00,1.29102,1.29111,1.29085,1.29111,8000000.0
2008-02-07 02:34:00,1.29111,1.29121,1.29082,1.29121,8000000.0
2008-02-07 02:35:00,1.29114,1.29114,1.29114,1.29114,1000000.0
2008-02-07 02:39:00,1.29113,1.29113,1.29094,1.29105,5000000.0
2008-02-07 02:40:00,1.29102,1.2912,1.29035,1.2912,8000000.0
2008-02-07 02:44:00,1.2911,1.29117,1.29054,1.29114,8000000.0
2008-02-07 02:45:00,1.2908,1.29108,1.29061,1.29102,8000000.0
2008-02-07 02:46:00,1.2913,1.29134,1.29084,1.29096,5000000.0
2008-02-07 02:47:00,1.29104,1.29121,1.29081,1.29081,5000000.0
2008-02-07 02:49:00,1.29093,1.29121,1.29079,1.29121,7000000.0
2008-02-07 02:50:00,1.29108,1.29149,1.29098,1.29141,8000000.0
2008-02-07 02:51:00,1.29122,1.29154,1.29109,1.29109,8000000.0
2008-02-07 02:52:00,1.29065,1.29136,1.29065,1.29132,8000000.0
2008-02-07 02:53:00,1.29148,1.29148,1.29095,1.29095,3000000.0
2008-02-07 02:54:00,1.29112,1.29112,1.29079,1.29109,10000000.0
2008-02-07 02:55:00,1.29103,1.2911,1.29044,1.29044,11000000.0
2008-02-07 02:56:00,1.29085,1.29085,1.28996,1.29075,7000000.0
2008-02-07 02:57:00,1.29103,1.29103,1.29056,1.29056,2000000.0
2008-02-07 02:58:00,1.29117,1.29117,1.29041,1.29094,3000000.0
2008-02-07 02:59:00,1.29091,1.29091,1.29024,1.29077,7000000.0
2008-02-07 03:00:00,1.29067,1.29067,1.29004,1.29064,7000000.0
2008-02-07 03:01:00,1.29075,1.29075,1.2905,1.2907,3000000.0
2008-02-07 03:02:00,1.29072,1.29077,1.29037,1.29037,5000000.0
2008-02-07 03:03:00,1.29088,1.29097,1.29023,1.29097,8000000.0
2008-02-07 03:04:00,1.29092,1.29099,1.29033,1.29074,7000000.0
2008-02-07 03:05:00,1.29089,1.29091,1.2901,1.29029,9000000.0
2008-02-07 03:06:00,1.29099,1.291,1.29093,1.291,5000000.0
2008-02-07 03:08:00,1.29081,1.29081,1.29053,1.29064,5000000.0
2008-02-07 03:09:00,1.29063,1.2908,1.2901,1.2908,7000000.0
2008-02-07 03:10:00,1.29068,1.29068,1.29068,1.29068,1000000.0
2008-02-07 03:13:00,1.29077,1.29077,1.29077,1.29077,1000000.0
2008-02-07 03:14:00,1.29065,1.29103,1.29008,1.29103,9000000.0
2008-02-07 03:15:00,1.29086,1.29113,1.2906,1.29113,7000000.0
2008-02-07 03:16:00,1.29114,1.29133,1.29051,1.29133,9000000.0
2008-02-07 03:18:00,1.29136,1.29136,1.29071,1.291,4000000.0
2008-02-07 03:19:00,1.29083,1.29124,1.29083,1.29109,5000000.0
2008-02-07 03:20:00,1.29111,1.29131,1.29067,1.29131,10000000.0
2008-02-07 03:22:00,1.29124,1.29127,1.29048,1.29124,6000000.0
2008-02-07 03:25:00,1.29104,1.29107,1.29044,1.29104,10000000.0
2008-02-07 03:29:00,1.29099,1.29099,1.29059,1.29063,11000000.0
2008-02-07 03:30:00,1.29073,1.29086,1.29048,1.29048,10000000.0
2008-02-07 03:31:00,1.29099,1.291,1.29099,1.29099,3000000.0
2008-02-07 03:35:00,1.29104,1.29104,1.29099,1.29104,3000000.0
2008-02-07 03:37:00,1.29095,1.29104,1.29045,1.29098,10000000.0
2008-02-07 03:40:00,1.29105,1.29105,1.29068,1.29073,10000000.0
2008-02-07 03:41:00,1.29098,1.29134,1.29098,1.29123,8000000.0
2008-02-07 03:42:00,1.29116,1.29116,1.29064,1.29064,4000000.0
2008-02-07 03:43:00,1.29171,1.29171,1.2914,1.2914,4000000.0
2008-02-07 03:44:00,1.29172,1.29183,1.29168,1.29173,5000000.0
2008-02-07 03:45:00,1.29182,1.29192,1.29181,1.29182,6000000.0
2008-02-07 03:46:00,1.29138,1.29173,1.29138,1.29169,7000000.0
2008-02-07 03:48:00,1.29127,1.29139,1.29127,1.29139,2000000.0
2008-02-07 03:49:00,1.29153,1.29153,1.29114,1.29152,8000000.0
2008-02-07 03:50:00,1.29137,1.29157,1.29132,1.29143,8000000.0
2008-02-07 03:51:00,1.29162,1.29164,1.29141,1.29159,8000000.0
2008-02-07 03:53:00,1.29104,1.29169,1.29104,1.29169,2000000.0
2008-02-07 03:54:00,1.29168,1.29168,1.2911,1.29157,6000000.0
2008-02-07 03:55:00,1.29161,1.2917,1.29093,1.29157,14000000.0
2008-02-07 03:57:00,1.29177,1.2918,1.29151,1.29151,8000000.0
2008-02-07 03:58:00,1.29179,1.29179,1.29131,1.29131,3000000.0
2008-02-07 03:59:00,1.29147,1.29182,1.29147,1.29157,8000000.0
2008-02-07 04:00:00,1.29123,1.29184,1.29123,1.29155,14000000.0
2008-02-07 04:01:00,1.29125,1.29132,1.2908,1.29132,9000000.0
2008-02-07 04:02:00,1.2913,1.29137,1.2912,1.29137,3000000.0
2008-02-07 04:03:00,1.29117,1.29131,1.29071,1.29126,10000000.0
2008-02-07 04:05:00,1.29072,1.29111,1.29072,1.29111,3000000.0
2008-02-07 04:06:00,1.29131,1.29148,1.29081,1.29145,10000000.0
2008-02-07 04:10:00,1.29143,1.29147,1.29089,1.29089,3000000.0
2008-02-07 04:11:00,1.29121,1.29165,1.29116,1.29165,6000000.0
2008-02-07 04:12:00,1.29184,1.29184,1.29113,1.29184,6000000.0
2008-02-07 04:15:00,1.29127,1.29127,1.29053,1.29117,10000000.0
2008-02-07 04:20:00,1.29179,1.29199,1.29175,1.29188,9000000.0
2008-02-07 04:25:00,1.29189,1.29189,1.29113,1.29178,7000000.0
2008-02-07 04:28:00,1.29176,1.29184,1.29119,1.29184,5000000.0
2008-02-07 04:29:00,1.29197,1.29197,1.29137,1.29169,7000000.0
2008-02-07 04:30:00,1.29196,1.29218,1.29147,1.29204,11000000.0
2008-02-07 04:31:00,1.29191,1.29202,1.29138,1.29138,5000000.0
2008-02-07 04:32:00,1.29175,1.29209,1.29149,1.29194,7000000.0
2008-02-07 04:33:00,1.2917,1.29207,1.29144,1.29201,4000000.0
2008-02-07 04:34:00,1.29202,1.29202,1.29161,1.29168,7000000.0
2008-02-07 04:35:00,1.29145,1.29183,1.29145,1.29169,9000000.0
2008-02-07 04:40:00,1.29166,1.29167,1.29088,1.29134,9000000.0
2008-02-07 04:41:00,1.29139,1.29197,1.29126,1.29177,11000000.0
2008-02-07 04:44:00,1.29169,1.29195,1.29143,1.29195,5000000.0
2008-02-07 04:45:00,1.29134,1.29182,1.29128,1.29147,7000000.0
2008-02-07 04:47:00,1.29106,1.29155,1.29106,1.29123,8000000.0
2008-02-07 04:48:00,1.29173,1.29173,1.29129,1.29157,4000000.0
2008-02-07 04:49:00,1.29123,1.29187,1.29123,1.29171,5000000.0
2008-02-07 04:50:00,1.29148,1.29148,1.29148,1.29148,2000000.0
2008-02-07 04:51:00,1.29174,1.29174,1.2913,1.29164,4000000.0
2008-02-07 04:53:00,1.29145,1.29173,1.29145,1.29173,6000000.0
2008-02-07 04:54:00,1.29168,1.29168,1.29104,1.29104,7000000.0
2008-02-07 04:55:00,1.29093,1.29093,1.29093,1.29093,1000000.0
2008-02-07 04:59:00,1.29145,1.29161,1.2911,1.29161,6000000.0
2008-02-07 05:00:00,1.29143,1.29147,1.2908,1.29142,7000000.0
2008-02-07 05:02:00,1.2916,1.2916,1.29066,1.29066,7000000.0
2008-02-07 05:03:00,1.29101,1.29101,1.29058,1.29096,3000000.0
2008-02-07 05:04:00,1.29052,1.29108,1.29045,1.29104,8000000.0
2008-02-07 05:05:00,1.29094,1.2911,1.29049,1.2911,6000000.0
2008-02-07 05:06:00,1.29042,1.29111,1.2904,1.29111,7000000.0
2008-02-07 05:07:00,1.29041,1.29088,1.29041,1.29088,2000000.0
2008-02-07 05:08:00,1.29113,1.29113,1.29037,1.29071,8000000.0
2008-02-07 05:09:00,1.29135,1.29142,1.29079,1.29084,8000000.0
2008-02-07 05:10:00,1.291,1.29115,1.2905,1.29104,8000000.0
2008-02-07 05:11:00,1.29101,1.29142,1.29071,1.29104,7000000.0
2008-02-07 05:12:00,1.29136,1.29136,1.29081,1.29135,7000000.0
2008-02-07 05:13:00,1.2912,1.29143,1.29062,1.29143,6000000.0
2008-02-07 05:14:00,1.2905,1.29126,1.29027,1.29126,12000000.0
2008-02-07 05:15:00,1.2907,1.29139,1.2907,1.29127,11000000.0
2008-02-07 05:16:00,1.29095,1.29108,1.29084,1.29084,4000000.0
2008-02-07 05:17:00,1.29079,1.2915,1.29079,1.29121,3000000.0
2008-02-07 05:18:00,1.29139,1.29146,1.29134,1.29141,7000000.0
2008-02-07 05:19:00,1.29137,1.29149,1.29137,1.29149,6000000.0
2008-02-07 05:20:00,1.29155,1.29155,1.29078,1.29151,11000000.0
2008-02-07 05:22:00,1.29136,1.29158,1.29099,1.29146,10000000.0
2008-02-07 05:24:00,1.29162,1.29162,1.29135,1.29143,7000000.0
2008-02-07 05:25:00,1.29134,1.29148,1.29121,1.29142,8000000.0
2008-02-07 05:26:00,1.29154,1.29158,1.29143,1.29155,7000000.0
2008-02-07 05:28:00,1.29153,1.2916,1.2915,1.2915,3000000.0
2008-02-07 05:29:00,1.29145,1.29167,1.29145,1.29149,8000000.0
2008-02-07 05:30:00,1.29152,1.29164,1.29112,1.29112,13000000.0
2008-02-07 05:34:00,1.29133,1.2916,1.29074,1.2916,10000000.0
2008-02-07 05:35:00,1.29088,1.29168,1.29073,1.29139,8000000.0
2008-02-07 05:37:00,1.29083,1.29153,1.29083,1.29149,5000000.0
2008-02-07 05:39:00,1.29138,1.29149,1.29138,1.29149,3000000.0
2008-02-07 05:40:00,1.2913,1.29158,1.2913,1.29153,5000000.0
2008-02-07 05:43:00,1.29135,1.29161,1.29094,1.29156,10000000.0
2008-02-07 05:45:00,1.29151,1.29151,1.2911,1.29144,5000000.0
2008-02-07 05:46:00,1.29139,1.29139,1.29101,1.29134,4000000.0
2008-02-07 05:47:00,1.29149,1.29156,1.29149,1.29149,5000000.0
2008-02-07 05:50:00,1.29149,1.29151,1.29133,1.29138,10000000.0
2008-02-07 05:52:00,1.29131,1.29144,1.29088,1.29132,7000000.0
2008-02-07 05:53:00,1.29109,1.29119,1.29078,1.29078,6000000.0
2008-02-07 05:54:00,1.29121,1.29122,1.29086,1.29122,8000000.0
2008-02-07 05:55:00,1.29113,1.29114,1.29095,1.29113,5000000.0
2008-02-07 05:56:00,1.29132,1.29132,1.29125,1.29125,5000000.0
2008-02-07 05:57:00,1.29096,1.29117,1.29076,1.29113,11000000.0
2008-02-07 05:58:00,1.29118,1.2912,1.2911,1.2911,3000000.0
2008-02-07 05:59:00,1.29106,1.29111,1.29105,1.29111,6000000.0
2008-02-07 06:00:00,1.29096,1.29108,1.29049,1.29098,10000000.0
2008-02-07 06:01:00,1.29113,1.29113,1.29101,1.29102,5000000.0
2008-02-07 06:02:00,1.29116,1.29116,1.291,1.29112,5000000.0
2008-02-07 06:03:00,1.29146,1.29146,1.29143,1.29143,2000000.0
2008-02-07 06:04:00,1.29123,1.29166,1.29121,1.29146,8000000.0
2008-02-07 06:05:00,1.29127,1.2915,1.29108,1.2915,7000000.0
2008-02-07 06:06:00,1.29141,1.29153,1.29136,1.29136,7000000.0
2008-02-07 06:07:00,1.29113,1.29123,1.29079,1.29122,9000000.0
2008-02-07 06:08:00,1.29131,1.29139,1.29128,1.29138,7000000.0
2008-02-07 06:09:00,1.29103,1.29136,1.29103,1.29121,10000000.0
2008-02-07 06:10:00,1.2911,1.29118,1.29086,1.29114,10000000.0
2008-02-07 06:11:00,1.29117,1.29154,1.29117,1.29154,3000000.0
2008-02-07 06:13:00,1.29133,1.29146,1.29117,1.29143,4000000.0
2008-02-07 06:14:00,1.29089,1.29138,1.29089,1.29122,8000000.0
2008-02-07 06:15:00,1.29135,1.29156,1.29125,1.29149,16000000.0
2008-02-07 06:16:00,1.29148,1.29148,1.29138,1.29138,2000000.0
2008-02-07 06:17:00,1.29156,1.29156,1.29117,1.29121,11000000.0
2008-02-07 06:18:00,1.29132,1.29137,1.29092,1.29092,11000000.0
2008-02-07 06:19:00,1.29121,1.29129,1.29118,1.29128,8000000.0
2008-02-07 06:20:00,1.29107,1.29122,1.29107,1.29122,8000000.0
2008-02-07 06:21:00,1.29109,1.2911,1.29104,1.2911,6000000.0
2008-02-07 06:22:00,1.29093,1.29146,1.29093,1.29133,7000000.0
2008-02-07 06:25:00,1.29068,1.29079,1.2903,1.29077,9000000.0
2008-02-07 06:26:00,1.29118,1.29121,1.29102,1.29114,6000000.0
2008-02-07 06:30:00,1.29056,1.29089,1.29056,1.29068,6000000.0
2008-02-07 06:32:00,1.29115,1.29124,1.29065,1.29118,10000000.0
2008-02-07 06:35:00,1.29118,1.29124,1.29059,1.29112,8000000.0
2008-02-07 06:36:00,1.29076,1.29099,1.29044,1.29099,4000000.0
2008-02-07 06:37:00,1.29114,1.29114,1.29112,1.29113,4000000.0
2008-02-07 06:38:00,1.2909,1.29127,1.29069,1.29127,8000000.0
2008-02-07 06:39:00,1.29127,1.29138,1.2912,1.29127,8000000.0
2008-02-07 06:40:00,1.29115,1.29128,1.29064,1.29107,10000000.0
2008-02-07 06:41:00,1.29117,1.29124,1.29116,1.2912,6000000.0
2008-02-07 06:42:00,1.29075,1.29134,1.29075,1.29096,7000000.0
2008-02-07 06:43:00,1.29056,1.2909,1.29025,1.2909,7000000.0
2008-02-07 06:45:00,1.2906,1.29097,1.29047,1.29047,8000000.0
2008-02-07 06:46:00,1.29081,1.29093,1.2904,1.29083,10000000.0
2008-02-07 06:47:00,1.29066,1.29076,1.29053,1.29071,10000000.0
2008-02-07 06:48:00,1.29069,1.29069,1.29068,1.29068,2000000.0
2008-02-07 06:49:00,1.29055,1.2907,1.29053,1.29057,7000000.0
2008-02-07 06:50:00,1.29063,1.29073,1.29047,1.29069,8000000.0
2008-02-07 06:52:00,1.29048,1.29062,1.28997,1.29057,10000000.0
2008-02-07 06:55:00,1.28988,1.29035,1.28988,1.29035,4000000.0
2008-02-07 06:56:00,1.29066,1.29094,1.29043,1.29083,4000000.0
2008-02-07 06:58:00,1.29056,1.29085,1.29056,1.29085,7000000.0
2008-02-07 06:59:00,1.29011,1.29081,1.28996,1.29065,19000000.0
2008-02-07 07:00:00,1.29074,1.2909,1.29043,1.29043,14000000.0
2008-02-07 07:01:00,1.29054,1.291,1.2903,1.29082,6000000.0
2008-02-07 07:03:00,1.29066,1.29067,1.29033,1.2905,6000000.0
2008-02-07 07:05:00,1.29053,1.29055,1.29015,1.29052,13000000.0
2008-02-07 07:06:00,1.29042,1.29083,1.29026,1.29083,6000000.0
2008-02-07 07:07:00,1.29065,1.29072,1.29008,1.29072,7000000.0
2008-02-07 07:08:00,1.29065,1.29072,1.29058,1.29072,6000000.0
2008-02-07 07:10:00,1.29067,1.29079,1.29057,1.29078,12000000.0
2008-02-07 07:12:00,1.29076,1.2909,1.29024,1.29078,8000000.0
2008-02-07 07:13:00,1.29073,1.29096,1.29051,1.29051,6000000.0
2008-02-07 07:14:00,1.2908,1.29087,1.29043,1.29076,5000000.0
2008-02-07 07:15:00,1.2908,1.2908,1.29016,1.29079,14000000.0
2008-02-07 07:16:00,1.29066,1.29066,1.29046,1.29052,7000000.0
2008-02-07 07:17:00,1.29062,1.29068,1.29013,1.29067,11000000.0
2008-02-07 07:18:00,1.2907,1.2907,1.29066,1.29066,2000000.0
2008-02-07 07:20:00,1.29043,1.29047,1.29009,1.2904,10000000.0
2008-02-07 07:24:00,1.29073,1.29073,1.29009,1.29066,13000000.0
2008-02-07 07:25:00,1.28984,1.28984,1.28984,1.28984,1000000.0
2008-02-07 07:26:00,1.29065,1.29086,1.29038,1.29038,8000000.0
2008-02-07 07:27:00,1.29071,1.29071,1.29029,1.29029,3000000.0
2008-02-07 07:28:00,1.29035,1.29087,1.29032,1.29063,8000000.0
2008-02-07 07:29:00,1.29049,1.29059,1.2899,1.29011,10000000.0
2008-02-07 07:30:00,1.29044,1.29044,1.29044,1.29044,1000000.0
2008-02-07 07:31:00,1.29015,1.29032,1.28972,1.28987,7000000.0
2008-02-07 07:32:00,1.29022,1.29059,1.28984,1.29034,11000000.0
2008-02-07 07:33:00,1.29051,1.29051,1.29006,1.29006,5000000.0
2008-02-07 07:34:00,1.28968,1.29004,1.28968,1.28997,9000000.0
2008-02-07 07:35:00,1.28987,1.28993,1.28942,1.28991,8000000.0
2008-02-07 07:36:00,1.28981,1.28997,1.28965,1.28984,4000000.0
2008-02-07 07:37:00,1.29004,1.29004,1.28973,1.29001,7000000.0
2008-02-07 07:40:00,1.28979,1.28988,1.28952,1.28983,26000000.0
2008-02-07 07:41:00,1.28948,1.29006,1.28948,1.29005,3000000.0
2008-02-07 07:42:00,1.29002,1.29007,1.28942,1.29007,7000000.0
2008-02-07 07:43:00,1.28995,1.29002,1.28994,1.28994,5000000.0
2008-02-07 07:45:00,1.29002,1.29003,1.28956,1.28996,11000000.0
2008-02-07 07:46:00,1.28948,1.28968,1.28948,1.28956,7000000.0
2008-02-07 07:47:00,1.28923,1.28989,1.28923,1.28954,8000000.0
2008-02-07 07:48:00,1.28986,1.29015,1.28961,1.29015,5000000.0
2008-02-07 07:49:00,1.29028,1.29028,1.29023,1.29024,5000000.0
2008-02-07 07:50:00,1.2902,1.29031,1.28972,1.29031,7000000.0
2008-02-07 07:51:00,1.28992,1.29014,1.28965,1.28982,8000000.0
2008-02-07 07:52:00,1.28989,1.28994,1.2894,1.2894,9000000.0
2008-02-07 07:53:00,1.28952,1.28976,1.2895,1.28964,9000000.0
2008-02-07 07:54:00,1.28916,1.28974,1.28916,1.28965,8000000.0
2008-02-07 07:55:00,1.28924,1.29002,1.28924,1.29002,8000000.0
2008-02-07 07:56:00,1.28986,1.28986,1.28944,1.28963,7000000.0
2008-02-07 08:00:00,1.28927,1.2897,1.2889,1.28958,10000000.0
2008-02-07 08:01:00,1.28978,1.28984,1.28903,1.28976,8000000.0
2008-02-07 08:02:00,1.28979,1.28985,1.28925,1.28984,7000000.0
2008-02-07 08:03:00,1.28973,1.28983,1.2897,1.28983,6000000.0
2008-02-07 08:04:00,1.28927,1.28992,1.28927,1.28932,8000000.0
2008-02-07 08:05:00,1.28945,1.28974,1.28907,1.28974,8000000.0
2008-02-07 08:06:00,1.28917,1.28984,1.28917,1.28969,8000000.0
2008-02-07 08:07:00,1.28932,1.28932,1.28854,1.28854,7000000.0
2008-02-07 08:08:00,1.28928,1.28942,1.28905,1.28942,8000000.0
2008-02-07 08:09:00,1.2896,1.2897,1.28907,1.28929,8000000.0
2008-02-07 08:10:00,1.28924,1.28963,1.28906,1.28963,6000000.0
2008-02-07 08:11:00,1.28986,1.28986,1.2893,1.2897,7000000.0
2008-02-07 08:12:00,1.2895,1.28989,1.28919,1.28927,8000000.0
2008-02-07 08:14:00,1.28914,1.28984,1.28914,1.28934,8000000.0
2008-02-07 08:15:00,1.2898,1.28995,1.28927,1.28991,8000000.0
2008-02-07 08:16:00,1.28996,1.29,1.2895,1.28972,7000000.0
2008-02-07 08:17:00,1.28985,1.28987,1.28912,1.28983,10000000.0
2008-02-07 08:18:00,1.28979,1.28979,1.28888,1.28892,10000000.0
2008-02-07 08:19:00,1.28939,1.28944,1.28904,1.28938,7000000.0
2008-02-07 08:20:00,1.28972,1.28972,1.28921,1.28967,8000000.0
2008-02-07 08:22:00,1.28953,1.28972,1.28896,1.28969,6000000.0
2008-02-07 08:23:00,1.28976,1.28976,1.28911,1.28974,7000000.0
2008-02-07 08:24:00,1.28932,1.28975,1.28915,1.28965,11000000.0
2008-02-07 08:25:00,1.28963,1.28964,1.28918,1.28918,7000000.0
2008-02-07 08:26:00,1.28892,1.28956,1.28874,1.28953,7000000.0
2008-02-07 08:27:00,1.28962,1.28962,1.28906,1.28906,11000000.0
2008-02-07 08:30:00,1.28913,1.28982,1.28904,1.28982,8000000.0
2008-02-07 08:31:00,1.28974,1.28974,1.28905,1.28944,11000000.0
2008-02-07 08:32:00,1.28947,1.28994,1.28903,1.28967,8000000.0
2008-02-07 08:33:00,1.28967,1.28994,1.28967,1.28991,7000000.0
2008-02-07 08:34:00,1.28991,1.29011,1.28949,1.29011,7000000.0
2008-02-07 08:35:00,1.29029,1.29048,1.28983,1.29048,7000000.0
2008-02-07 08:36:00,1.29013,1.29045,1.2898,1.29045,8000000.0
2008-02-07 08:37:00,1.29041,1.2905,1.29011,1.29011,8000000.0
2008-02-07 08:38:00,1.29074,1.29098,1.29023,1.29023,5000000.0
2008-02-07 08:39:00,1.29057,1.29069,1.29028,1.29069,8000000.0
2008-02-07 08:40:00,1.29061,1.29061,1.29039,1.29054,8000000.0
2008-02-07 08:41:00,1.29035,1.29068,1.29035,1.29038,7000000.0
2008-02-07 08:42:00,1.29064,1.2907,1.28999,1.29057,7000000.0
2008-02-07 08:43:00,1.2904,1.29045,1.29027,1.29035,8000000.0
2008-02-07 08:44:00,1.29017,1.29025,1.28978,1.28981,7000000.0
2008-02-07 08:45:00,1.29039,1.29039,1.2898,1.28987,7000000.0
2008-02-07 08:48:00,1.29018,1.29041,1.29018,1.29035,7000000.0
2008-02-07 08:49:00,1.29019,1.29023,1.28978,1.29023,9000000.0
2008-02-07 08:50:00,1.28982,1.29023,1.28982,1.28992,10000000.0
2008-02-07 08:51:00,1.2901,1.2901,1.28957,1.28984,11000000.0
2008-02-07 08:52:00,1.29028,1.29047,1.29002,1.29047,8000000.0
2008-02-07 08:53:00,1.2902,1.29028,1.28985,1.29008,8000000.0
2008-02-07 08:54:00,1.2901,1.29037,1.28999,1.29037,8000000.0
2008-02-07 08:55:00,1.29047,1.29061,1.29024,1.29061,8000000.0
2008-02-07 08:56:00,1.2902,1.29044,1.29012,1.2904,7000000.0
2008-02-07 08:57:00,1.29047,1.29081,1.2904,1.2904,6000000.0
2008-02-07 08:58:00,1.29044,1.29044,1.29029,1.29042,21000000.0
2008-02-07 08:59:00,1.28973,1.29026,1.28973,1.28997,7000000.0
2008-02-07 09:00:00,1.29003,1.2901,1.29001,1.29005,8000000.0
2008-02-07 09:01:00,1.2899,1.29016,1.28946,1.28948,10000000.0
2008-02-07 09:02:00,1.2898,1.2898,1.28897,1.28909,8000000.0
2008-02-07 09:03:00,1.28875,1.28922,1.28875,1.2892,7000000.0
2008-02-07 09:04:00,1.28933,1.28942,1.28895,1.28926,11000000.0
2008-02-07 09:05:00,1.28944,1.28944,1.28886,1.28892,8000000.0
2008-02-07 09:06:00,1.28882,1.28906,1.28876,1.28897,7000000.0
2008-02-07 09:07:00,1.28904,1.28906,1.28881,1.28901,7000000.0
2008-02-07 09:08:00,1.28891,1.28892,1.28818,1.28892,7000000.0
2008-02-07 09:09:00,1.28903,1.28903,1.28872,1.28894,8000000.0
2008-02-07 09:10:00,1.28912,1.28912,1.28874,1.28881,10000000.0
2008-02-07 09:11:00,1.28868,1.28874,1.28856,1.28873,7000000.0
2008-02-07 09:12:00,1.2886,1.28889,1.28841,1.2887,10000000.0
2008-02-07 09:13:00,1.28838,1.28857,1.28834,1.28848,4000000.0
2008-02-07 09:14:00,1.28848,1.28849,1.28836,1.28836,6000000.0
2008-02-07 09:15:00,1.2883,1.28855,1.28816,1.28837,8000000.0
2008-02-07 09:16:00,1.2884,1.2884,1.28775,1.28836,5000000.0
2008-02-07 09:17:00,1.2882,1.28844,1.28798,1.28835,8000000.0
2008-02-07 09:18:00,1.28819,1.28829,1.28791,1.28829,7000000.0
2008-02-07 09:19:00,1.28845,1.28859,1.28808,1.28851,8000000.0
2008-02-07 09:20:00,1.28858,1.28872,1.28801,1.28856,7000000.0
2008-02-07 09:21:00,1.2887,1.2887,1.28817,1.28856,4000000.0
2008-02-07 09:22:00,1.2887,1.2887,1.28796,1.28796,5000000.0
2008-02-07 09:23:00,1.28774,1.28809,1.28742,1.28807,8000000.0
2008-02-07 09:24:00,1.28794,1.28803,1.28755,1.28803,7000000.0
2008-02-07 09:25:00,1.28796,1.28827,1.28776,1.28778,11000000.0
2008-02-07 09:26:00,1.28832,1.28837,1.28803,1.28832,13000000.0
2008-02-07 09:27:00,1.28826,1.28831,1.28762,1.28831,9000000.0
2008-02-07 09:28:00,1.28831,1.28846,1.28817,1.28817,7000000.0
2008-02-07 09:29:00,1.28821,1.28821,1.28793,1.2881,9000000.0
2008-02-07 09:30:00,1.28784,1.28791,1.28725,1.2878,8000000.0
2008-02-07 09:31:00,1.28805,1.28812,1.28767,1.28806,8000000.0
2008-02-07 09:33:00,1.28811,1.28811,1.28745,1.28799,6000000.0
2008-02-07 09:34:00,1.28785,1.28803,1.2874,1.28774,7000000.0
2008-02-07 09:35:00,1.28782,1.28814,1.28746,1.28796,11000000.0
2008-02-07 09:36:00,1.28804,1.28817,1.28767,1.28784,7000000.0
2008-02-07 09:37:00,1.28805,1.28818,1.28763,1.28767,11000000.0
2008-02-07 09:38:00,1.28762,1.28893,1.28762,1.28893,8000000.0
2008-02-07 09:39:00,1.28862,1.28898,1.28847,1.2889,7000000.0
2008-02-07 09:40:00,1.28921,1.28963,1.28921,1.28928,8000000.0
2008-02-07 09:41:00,1.28868,1.2891,1.28851,1.28851,8000000.0
2008-02-07 09:42:00,1.28865,1.28867,1.28793,1.28793,8000000.0
2008-02-07 09:43:00,1.28828,1.28874,1.28814,1.28858,9000000.0
2008-02-07 09:44:00,1.2885,1.2885,1.28842,1.28844,7000000.0
2008-02-07 09:45:00,1.28841,1.2887,1.28841,1.28859,8000000.0
2008-02-07 09:46:00,1.28777,1.28879,1.28777,1.28879,7000000.0
2008-02-07 09:47:00,1.28849,1.28885,1.28834,1.28848,7000000.0
2008-02-07 09:48:00,1.28831,1.28872,1.28831,1.28848,5000000.0
2008-02-07 09:49:00,1.28862,1.2888,1.2883,1.28851,10000000.0
2008-02-07 09:50:00,1.2888,1.2888,1.28805,1.28867,9000000.0
2008-02-07 09:51:00,1.28864,1.28864,1.28752,1.28752,8000000.0
2008-02-07 09:52:00,1.28748,1.28833,1.2874,1.28833,8000000.0
2008-02-07 09:53:00,1.28864,1.28875,1.28808,1.28808,5000000.0
2008-02-07 09:54:00,1.28858,1.28858,1.28832,1.28836,10000000.0
2008-02-07 09:55:00,1.28842,1.28876,1.28836,1.28839,8000000.0
2008-02-07 09:56:00,1.28815,1.28847,1.28815,1.28841,7000000.0
2008-02-07 09:57:00,1.28837,1.28837,1.2876,1.28808,8000000.0
2008-02-07 09:58:00,1.28752,1.28791,1.28748,1.28789,8000000.0
2008-02-07 09:59:00,1.28776,1.28782,1.2873,1.2873,7000000.0
2008-02-07 10:00:00,1.28776,1.28776,1.2871,1.28746,8000000.0
2008-02-07 10:01:00,1.28728,1.28745,1.28681,1.28681,8000000.0
2008-02-07 10:02:00,1.28778,1.28877,1.28778,1.28877,10000000.0
2008-02-07 10:03:00,1.28797,1.28875,1.28797,1.28865,7000000.0
2008-02-07 10:04:00,1.28836,1.28836,1.28805,1.28805,7000000.0
2008-02-07 10:05:00,1.2883,1.28835,1.28814,1.28835,8000000.0
2008-02-07 10:06:00,1.2882,1.2882,1.28758,1.28758,8000000.0
2008-02-07 10:07:00,1.28774,1.28806,1.2872,1.2872,9000000.0
2008-02-07 10:08:00,1.28776,1.28776,1.28749,1.28762,10000000.0
2008-02-07 10:09:00,1.28724,1.28812,1.28724,1.28783,10000000.0
2008-02-07 10:10:00,1.28776,1.28783,1.28774,1.28781,6000000.0
2008-02-07 10:11:00,1.28772,1.2879,1.28726,1.28781,11000000.0
2008-02-07 10:12:00,1.28799,1.28811,1.28781,1.28781,7000000.0
2008-02-07 10:13:00,1.28761,1.28788,1.28729,1.28777,8000000.0
2008-02-07 10:14:00,1.28757,1.28767,1.28712,1.28767,8000000.0
2008-02-07 10:15:00,1.28784,1.28792,1.28746,1.28767,10000000.0
2008-02-07 10:16:00,1.28767,1.28779,1.28694,1.28732,10000000.0
2008-02-07 10:17:00,1.28684,1.28742,1.28684,1.28734,7000000.0
2008-02-07 10:18:00,1.28714,1.28714,1.2865,1.28703,9000000.0
2008-02-07 10:19:00,1.28689,1.28717,1.28689,1.28716,7000000.0
2008-02-07 10:20:00,1.2877,1.28803,1.28696,1.28696,8000000.0
2008-02-07 10:21:00,1.28765,1.28786,1.28719,1.28786,8000000.0
2008-02-07 10:22:00,1.28789,1.28789,1.28677,1.28742,12000000.0
2008-02-07 10:23:00,1.28719,1.28763,1.28673,1.28763,10000000.0
2008-02-07 10:24:00,1.2875,1.28767,1.28722,1.28758,11000000.0
2008-02-07 10:25:00,1.28778,1.28784,1.28738,1.28778,10000000.0
2008-02-07 10:26:00,1.28792,1.28803,1.28736,1.28774,8000000.0
2008-02-07 10:27:00,1.2871,1.28768,1.28694,1.28708,10000000.0
2008-02-07 10:28:00,1.28769,1.28769,1.28697,1.28766,10000000.0
2008-02-07 10:29:00,1.28787,1.288,1.28746,1.2876,10000000.0
2008-02-07 10:30:00,1.2874,1.28808,1.28718,1.28718,8000000.0
2008-02-07 10:31:00,1.28823,1.28859,1.28799,1.28841,13000000.0
2008-02-07 10:32:00,1.28832,1.28832,1.28752,1.28757,10000000.0
2008-02-07 10:33:00,1.28829,1.28833,1.2878,1.28827,8000000.0
2008-02-07 10:34:00,1.28825,1.28851,1.28797,1.28807,11000000.0
2008-02-07 10:35:00,1.28785,1.28848,1.28785,1.28834,11000000.0
2008-02-07 10:36:00,1.2884,1.2884,1.28811,1.28812,8000000.0
2008-02-07 10:37:00,1.28814,1.28829,1.2877,1.2877,6000000.0
2008-02-07 10:38:00,1.28823,1.28827,1.28759,1.28759,11000000.0
2008-02-07 10:39:00,1.28753,1.28814,1.28723,1.28814,8000000.0
2008-02-07 10:40:00,1.28793,1.28815,1.28758,1.28772,10000000.0
2008-02-07 10:41:00,1.28755,1.28794,1.28755,1.28783,7000000.0
2008-02-07 10:42:00,1.28766,1.28792,1.28766,1.28779,9000000.0
2008-02-07 10:43:00,1.28772,1.28776,1.2874,1.28742,8000000.0
2008-02-07 10:44:00,1.28747,1.28804,1.28728,1.28758,7000000.0
2008-02-07 10:45:00,1.28759,1.28795,1.28731,1.28795,7000000.0
2008-02-07 10:46:00,1.28778,1.28791,1.28736,1.28784,8000000.0
2008-02-07 10:47:00,1.28779,1.28791,1.28721,1.28728,10000000.0
2008-02-07 10:48:00,1.2878,1.28791,1.28715,1.28758,9000000.0
2008-02-07 10:50:00,1.28773,1.28778,1.28738,1.28755,8000000.0
2008-02-07 10:51:00,1.2874,1.28803,1.2874,1.28774,8000000.0
2008-02-07 10:52:00,1.28771,1.28771,1.28717,1.28761,9000000.0
2008-02-07 10:53:00,1.28773,1.28775,1.28748,1.28748,7000000.0
2008-02-07 10:54:00,1.28762,1.28762,1.28717,1.28761,7000000.0
2008-02-07 10:55:00,1.28767,1.28786,1.28766,1.28785,7000000.0
2008-02-07 10:56:00,1.28795,1.28823,1.28762,1.28782,8000000.0
2008-02-07 10:57:00,1.28792,1.28795,1.28733,1.28787,11000000.0
2008-02-07 10:58:00,1.28763,1.28802,1.28745,1.28792,11000000.0
2008-02-07 10:59:00,1.28722,1.28767,1.28722,1.28731,10000000.0
2008-02-07 11:00:00,1.2874,1.28771,1.28722,1.28768,8000000.0
2008-02-07 11:01:00,1.2874,1.28773,1.28723,1.28736,11000000.0
2008-02-07 11:02:00,1.28758,1.28791,1.28753,1.2878,8000000.0
2008-02-07 11:03:00,1.28745,1.28792,1.2872,1.28724,10000000.0
2008-02-07 11:04:00,1.28716,1.28774,1.28715,1.28774,7000000.0
2008-02-07 11:05:00,1.28759,1.28776,1.2872,1.28776,7000000.0
2008-02-07 11:06:00,1.28775,1.28782,1.28704,1.28749,10000000.0
2008-02-07 11:07:00,1.28703,1.28771,1.28703,1.28707,11000000.0
2008-02-07 11:08:00,1.28762,1.28779,1.2875,1.28763,9000000.0
2008-02-07 11:09:00,1.28798,1.28816,1.28757,1.28781,9000000.0
2008-02-07 11:10:00,1.28763,1.28825,1.28763,1.28813,7000000.0
2008-02-07 11:11:00,1.28832,1.28874,1.28788,1.28854,10000000.0
2008-02-07 11:12:00,1.28833,1.28846,1.28768,1.28789,10000000.0
2008-02-07 11:13:00,1.28821,1.28862,1.28821,1.28862,11000000.0
2008-02-07 11:14:00,1.28815,1.28907,1.28814,1.28891,10000000.0
2008-02-07 11:15:00,1.28875,1.28875,1.28835,1.28864,7000000.0
2008-02-07 11:16:00,1.28813,1.28848,1.28802,1.28831,8000000.0
2008-02-07 11:17:00,1.28833,1.28834,1.28798,1.28832,11000000.0
2008-02-07 11:18:00,1.28784,1.28834,1.28771,1.2879,8000000.0
2008-02-07 11:19:00,1.28816,1.28844,1.28796,1.28842,10000000.0
2008-02-07 11:20:00,1.28841,1.28857,1.28817,1.28857,7000000.0
2008-02-07 11:21:00,1.28853,1.28896,1.28811,1.28851,11000000.0
2008-02-07 11:22:00,1.28856,1.28867,1.28851,1.28861,9000000.0
2008-02-07 11:23:00,1.28879,1.28912,1.28855,1.28889,11000000.0
2008-02-07 11:24:00,1.28825,1.28891,1.28825,1.28891,7000000.0
2008-02-07 11:25:00,1.28895,1.28921,1.28874,1.28895,11000000.0
2008-02-07 11:26:00,1.28922,1.28997,1.28915,1.28993,10000000.0
2008-02-07 11:27:00,1.28944,1.28974,1.2889,1.28959,7000000.0
2008-02-07 11:28:00,1.28963,1.28983,1.28905,1.28974,11000000.0
2008-02-07 11:29:00,1.2896,1.2896,1.28918,1.28937,10000000.0
2008-02-07 11:30:00,1.28939,1.28962,1.289,1.28933,10000000.0
2008-02-07 11:31:00,1.28963,1.28968,1.2894,1.28968,7000000.0
2008-02-07 11:32:00,1.28983,1.29008,1.28956,1.28997,8000000.0
2008-02-07 11:33:00,1.28984,1.29031,1.28961,1.29031,11000000.0
2008-02-07 11:34:00,1.29024,1.29085,1.29024,1.29085,9000000.0
2008-02-07 11:35:00,1.29021,1.29095,1.29016,1.29074,7000000.0
2008-02-07 11:36:00,1.29063,1.29091,1.29013,1.2909,11000000.0
2008-02-07 11:37:00,1.2912,1.29209,1.2909,1.29183,11000000.0
2008-02-07 11:38:00,1.29206,1.29266,1.29197,1.29266,7000000.0
2008-02-07 11:39:00,1.29268,1.29286,1.29247,1.2928,9000000.0
2008-02-07 11:40:00,1.29255,1.29255,1.29155,1.29195,8000000.0
2008-02-07 11:41:00,1.29161,1.29171,1.29081,1.29116,8000000.0
2008-02-07 11:42:00,1.29119,1.29152,1.29098,1.29149,10000000.0
2008-02-07 11:43:00,1.29126,1.29159,1.29122,1.2914,8000000.0
2008-02-07 11:44:00,1.29148,1.29157,1.29104,1.29157,7000000.0
2008-02-07 11:45:00,1.29168,1.29205,1.29124,1.29205,11000000.0
2008-02-07 11:46:00,1.29199,1.29199,1.29129,1.29195,11000000.0
2008-02-07 11:47:00,1.29214,1.2928,1.29195,1.29225,10000000.0
2008-02-07 11:48:00,1.29204,1.29218,1.29168,1.29168,11000000.0
2008-02-07 11:49:00,1.29212,1.29213,1.29159,1.29207,7000000.0
2008-02-07 11:50:00,1.29136,1.29218,1.29136,1.29218,7000000.0
2008-02-07 11:51:00,1.29218,1.29261,1.29167,1.29167,10000000.0
2008-02-07 11:52:00,1.29201,1.29201,1.29117,1.29138,8000000.0
2008-02-07 11:53:00,1.29181,1.29181,1.29122,1.2918,8000000.0
2008-02-07 11:54:00,1.29177,1.29199,1.29133,1.29179,8000000.0
2008-02-07 11:55:00,1.29192,1.29208,1.29138,1.29172,12000000.0
2008-02-07 11:56:00,1.29179,1.29199,1.29124,1.29199,11000000.0
2008-02-07 11:57:00,1.29195,1.29196,1.2915,1.2919,8000000.0
2008-02-07 11:58:00,1.29145,1.29203,1.29145,1.29203,10000000.0
2008-02-07 11:59:00,1.292,1.29211,1.29131,1.29209,11000000.0
2008-02-07 12:00:00,1.29144,1.29209,1.29144,1.29156,7000000.0
2008-02-07 12:01:00,1.29223,1.29238,1.29178,1.29191,8000000.0
2008-02-07 12:02:00,1.29163,1.29208,1.29162,1.29202,10000000.0
2008-02-07 12:03:00,1.2921,1.29249,1.292,1.29236,8000000.0
2008-02-07 12:04:00,1.29197,1.29246,1.29196,1.29196,8000000.0
2008-02-07 12:05:00,1.29148,1.29206,1.29124,1.29206,8000000.0
2008-02-07 12:06:00,1.29191,1.29208,1.29126,1.29197,9000000.0
2008-02-07 12:07:00,1.29214,1.29214,1.29146,1.29183,8000000.0
2008-02-07 12:08:00,1.29179,1.29186,1.29106,1.29116,10000000.0
2008-02-07 12:09:00,1.29183,1.2919,1.29105,1.29129,10000000.0
2008-02-07 12:10:00,1.2914,1.29151,1.2907,1.29139,10000000.0
2008-02-07 12:11:00,1.29148,1.29148,1.29089,1.29135,11000000.0
2008-02-07 12:12:00,1.29107,1.2915,1.29092,1.2915,7000000.0
2008-02-07 12:13:00,1.29108,1.29145,1.29089,1.29089,11000000.0
2008-02-07 12:15:00,1.29155,1.29169,1.29108,1.29169,7000000.0
2008-02-07 12:16:00,1.29169,1.29177,1.29089,1.29177,11000000.0
2008-02-07 12:17:00,1.29176,1.29192,1.29136,1.29136,11000000.0
2008-02-07 12:18:00,1.29142,1.2919,1.29142,1.29179,3000000.0
2008-02-07 12:19:00,1.29181,1.29181,1.29119,1.29174,8000000.0
2008-02-07 12:20:00,1.29162,1.292,1.29133,1.29133,8000000.0
2008-02-07 12:21:00,1.29177,1.29187,1.29104,1.29104,8000000.0
2008-02-07 12:22:00,1.29201,1.29221,1.29168,1.29221,8000000.0
2008-02-07 12:23:00,1.29216,1.29262,1.29216,1.29244,7000000.0
2008-02-07 12:24:00,1.29214,1.29214,1.29156,1.29166,8000000.0
2008-02-07 12:25:00,1.29222,1.29232,1.29183,1.29227,7000000.0
2008-02-07 12:26:00,1.29234,1.2926,1.29193,1.2924,13000000.0
2008-02-07 12:27:00,1.29195,1.2922,1.29139,1.29197,11000000.0
2008-02-07 12:28:00,1.29191,1.29208,1.29182,1.29208,7000000.0
2008-02-07 12:29:00,1.29198,1.29198,1.29152,1.29178,8000000.0
2008-02-07 12:30:00,1.29212,1.29273,1.2919,1.2919,7000000.0
2008-02-07 12:31:00,1.29199,1.29257,1.29199,1.29257,11000000.0
2008-02-07 12:32:00,1.29284,1.29302,1.29221,1.29267,7000000.0
2008-02-07 12:33:00,1.29293,1.293,1.29253,1.293,8000000.0
2008-02-07 12:34:00,1.29292,1.29318,1.29255,1.29309,8000000.0
2008-02-07 12:35:00,1.29278,1.29299,1.29236,1.29299,7000000.0
2008-02-07 12:36:00,1.29258,1.29295,1.29234,1.29234,7000000.0
2008-02-07 12:37:00,1.293,1.293,1.29242,1.29295,9000000.0
2008-02-07 12:38:00,1.29297,1.29301,1.29261,1.2928,9000000.0
2008-02-07 12:39:00,1.29248,1.29253,1.29244,1.29245,6000000.0
2008-02-07 12:40:00,1.29229,1.2925,1.29206,1.29225,7000000.0
2008-02-07 12:41:00,1.29229,1.29235,1.29185,1.29219,7000000.0
2008-02-07 12:42:00,1.29229,1.2926,1.29225,1.29259,7000000.0
2008-02-07 12:43:00,1.29249,1.29262,1.29221,1.2926,10000000.0
2008-02-07 12:44:00,1.2924,1.2924,1.29184,1.29233,10000000.0
2008-02-07 12:45:00,1.29255,1.29255,1.29203,1.29254,8000000.0
2008-02-07 12:46:00,1.29205,1.29251,1.29205,1.29235,8000000.0
2008-02-07 12:47:00,1.2923,1.29259,1.29216,1.2922,8000000.0
2008-02-07 12:48:00,1.29242,1.29267,1.29212,1.29251,10000000.0
2008-02-07 12:49:00,1.29233,1.29249,1.29198,1.29227,8000000.0
2008-02-07 12:50:00,1.29212,1.29214,1.29166,1.29214,8000000.0
2008-02-07 12:51:00,1.29205,1.29211,1.29149,1.29211,7000000.0
2008-02-07 12:52:00,1.29203,1.29207,1.29158,1.29191,11000000.0
2008-02-07 12:53:00,1.2921,1.2921,1.29193,1.29199,7000000.0
2008-02-07 12:54:00,1.29185,1.29215,1.2915,1.2915,9000000.0
2008-02-07 12:55:00,1.29207,1.29207,1.29155,1.29179,7000000.0
2008-02-07 12:56:00,1.29192,1.29194,1.29169,1.29169,10000000.0
2008-02-07 12:57:00,1.2918,1.29202,1.2918,1.29202,5000000.0
2008-02-07 12:58:00,1.29194,1.29206,1.2913,1.29205,10000000.0
2008-02-07 12:59:00,1.29246,1.29255,1.29228,1.29255,9000000.0
2008-02-07 13:00:00,1.29259,1.29259,1.29205,1.29245,7000000.0
2008-02-07 13:01:00,1.29217,1.2925,1.29204,1.2922,8000000.0
2008-02-07 13:02:00,1.29213,1.29241,1.29155,1.29219,7000000.0
2008-02-07 13:03:00,1.29221,1.29221,1.29167,1.29167,9000000.0
2008-02-07 13:04:00,1.29194,1.29206,1.2917,1.29205,8000000.0
2008-02-07 13:05:00,1.29187,1.292,1.29123,1.29199,8000000.0
2008-02-07 13:06:00,1.29165,1.29169,1.2913,1.29149,7000000.0
2008-02-07 13:07:00,1.29116,1.29153,1.29109,1.29153,7000000.0
2008-02-07 13:08:00,1.29124,1.29177,1.29124,1.29177,7000000.0
2008-02-07 13:09:00,1.29149,1.29181,1.29115,1.29149,10000000.0
2008-02-07 13:10:00,1.29159,1.29182,1.29112,1.29182,9000000.0
2008-02-07 13:11:00,1.29183,1.29185,1.29152,1.29152,11000000.0
2008-02-07 13:12:00,1.29186,1.29214,1.29166,1.29166,7000000.0
2008-02-07 13:13:00,1.29208,1.29217,1.29134,1.29217,6000000.0
2008-02-07 13:14:00,1.29192,1.29192,1.29113,1.29166,7000000.0
2008-02-07 13:15:00,1.29137,1.29183,1.2911,1.29153,8000000.0
2008-02-07 13:16:00,1.2914,1.29159,1.29122,1.29135,11000000.0
2008-02-07 13:17:00,1.29164,1.29205,1.29143,1.29172,8000000.0
2008-02-07 13:18:00,1.29214,1.29226,1.29178,1.29226,8000000.0
2008-02-07 13:19:00,1.2923,1.29236,1.29181,1.29227,10000000.0
2008-02-07 13:20:00,1.29242,1.29298,1.29209,1.29298,10000000.0
2008-02-07 13:21:00,1.29286,1.29286,1.29235,1.29267,11000000.0
2008-02-07 13:22:00,1.29261,1.29261,1.2922,1.29245,7000000.0
2008-02-07 13:23:00,1.2926,1.2926,1.29213,1.29245,8000000.0
2008-02-07 13:24:00,1.29194,1.29239,1.29173,1.29173,7000000.0
2008-02-07 13:25:00,1.29189,1.29216,1.29183,1.29215,11000000.0
2008-02-07 13:26:00,1.29243,1.29293,1.29243,1.29277,8000000.0
2008-02-07 13:27:00,1.29253,1.29283,1.29225,1.29225,4000000.0
2008-02-07 13:28:00,1.2924,1.29246,1.29214,1.29242,10000000.0
2008-02-07 13:29:00,1.29264,1.29303,1.29263,1.29303,8000000.0
2008-02-07 13:30:00,1.29304,1.29317,1.29252,1.29305,7000000.0
2008-02-07 13:31:00,1.29321,1.29351,1.2932,1.29326,10000000.0
2008-02-07 13:32:00,1.29317,1.29317,1.29256,1.29289,7000000.0
2008-02-07 13:33:00,1.2929,1.29294,1.29273,1.29291,7000000.0
2008-02-07 13:34:00,1.29209,1.29288,1.29209,1.29288,8000000.0
2008-02-07 13:35:00,1.29257,1.29288,1.29257,1.29277,7000000.0
2008-02-07 13:36:00,1.29266,1.29272,1.29203,1.29272,8000000.0
2008-02-07 13:37:00,1.29282,1.29299,1.2924,1.29299,10000000.0
2008-02-07 13:38:00,1.29286,1.29329,1.29243,1.29329,10000000.0
2008-02-07 13:39:00,1.29341,1.29341,1.29303,1.29325,9000000.0
2008-02-07 13:40:00,1.29316,1.29318,1.29235,1.29282,9000000.0
2008-02-07 13:41:00,1.29229,1.29291,1.29229,1.29245,10000000.0
2008-02-07 13:42:00,1.29283,1.29292,1.29246,1.29287,7000000.0
2008-02-07 13:43:00,1.29289,1.29311,1.29223,1.29223,11000000.0
2008-02-07 13:44:00,1.29287,1.29303,1.29287,1.29303,5000000.0
2008-02-07 13:45:00,1.29306,1.29319,1.29279,1.29289,9000000.0
2008-02-07 13:47:00,1.29288,1.29296,1.29286,1.29296,8000000.0
2008-02-07 13:48:00,1.29304,1.29316,1.29241,1.29316,11000000.0
2008-02-07 13:49:00,1.29315,1.2933,1.29273,1.2933,12000000.0
2008-02-07 13:50:00,1.29296,1.29306,1.29266,1.29283,12000000.0
2008-02-07 13:51:00,1.29283,1.29283,1.29208,1.29266,9000000.0
2008-02-07 13:52:00,1.29253,1.29297,1.29238,1.2928,12000000.0
2008-02-07 13:53:00,1.29286,1.29291,1.29229,1.29276,12000000.0
2008-02-07 13:54:00,1.29243,1.29263,1.29165,1.29241,17000000.0
2008-02-07 13:55:00,1.2925,1.2926,1.29204,1.29259,13000000.0
2008-02-07 13:56:00,1.29244,1.29244,1.29164,1.29229,12000000.0
2008-02-07 13:57:00,1.29185,1.29244,1.2918,1.29238,10000000.0
2008-02-07 13:58:00,1.29199,1.29251,1.29198,1.29213,4000000.0
2008-02-07 13:59:00,1.29227,1.29239,1.29181,1.29239,7000000.0
2008-02-07 14:00:00,1.29221,1.29288,1.29173,1.29282,13000000.0
2008-02-07 14:01:00,1.29264,1.29264,1.29186,1.29186,13000000.0
2008-02-07 14:02:00,1.29232,1.29257,1.29165,1.2918,14000000.0
2008-02-07 14:03:00,1.29202,1.29229,1.29139,1.29167,7000000.0
2008-02-07 14:04:00,1.29213,1.29222,1.29163,1.29221,16000000.0
2008-02-07 14:05:00,1.29236,1.29241,1.29146,1.29212,8000000.0
2008-02-07 14:06:00,1.29216,1.29243,1.29176,1.29243,9000000.0
2008-02-07 14:07:00,1.29224,1.29233,1.2915,1.29151,7000000.0
2008-02-07 14:08:00,1.29169,1.29171,1.29082,1.29171,8000000.0
2008-02-07 14:09:00,1.29151,1.29151,1.29115,1.29139,8000000.0
2008-02-07 14:10:00,1.29157,1.29202,1.29149,1.29202,12000000.0
2008-02-07 14:11:00,1.29215,1.29215,1.29174,1.29208,11000000.0
2008-02-07 14:12:00,1.29214,1.29269,1.29174,1.29269,15000000.0
2008-02-07 14:13:00,1.29299,1.29313,1.29219,1.29219,12000000.0
2008-02-07 14:14:00,1.29293,1.29309,1.29272,1.29294,11000000.0
2008-02-07 14:15:00,1.29319,1.29356,1.29282,1.29309,15000000.0
2008-02-07 14:16:00,1.29365,1.29377,1.29323,1.29377,8000000.0
2008-02-07 14:17:00,1.29381,1.29422,1.29381,1.29418,7000000.0
2008-02-07 14:18:00,1.29335,1.29432,1.29335,1.29402,10000000.0
2008-02-07 14:19:00,1.29388,1.29432,1.29388,1.29428,8000000.0
2008-02-07 14:20:00,1.29407,1.29414,1.29347,1.29394,10000000.0
2008-02-07 14:21:00,1.29308,1.29415,1.29308,1.29415,7000000.0
2008-02-07 14:22:00,1.2942,1.2942,1.29364,1.29393,8000000.0
2008-02-07 14:23:00,1.29343,1.29409,1.29296,1.29374,12000000.0
2008-02-07 14:24:00,1.29401,1.29426,1.29317,1.29346,11000000.0
2008-02-07 14:25:00,1.29381,1.29381,1.29263,1.29263,9000000.0
2008-02-07 14:26:00,1.29253,1.29336,1.29253,1.29319,10000000.0
2008-02-07 14:27:00,1.29336,1.29375,1.29334,1.29364,11000000.0
2008-02-07 14:28:00,1.29364,1.29389,1.29321,1.29373,15000000.0
2008-02-07 14:29:00,1.29357,1.29363,1.29304,1.29362,11000000.0
2008-02-07 14:30:00,1.2929,1.29393,1.2929,1.29384,8000000.0
2008-02-07 14:31:00,1.29358,1.29371,1.2932,1.29335,10000000.0
2008-02-07 14:32:00,1.29292,1.29331,1.2927,1.29283,10000000.0
2008-02-07 14:33:00,1.29258,1.29311,1.29222,1.2927,13000000.0
2008-02-07 14:34:00,1.29236,1.29259,1.29163,1.29236,12000000.0
2008-02-07 14:35:00,1.2926,1.29286,1.29195,1.29286,20000000.0
2008-02-07 14:36:00,1.29313,1.29323,1.29258,1.29301,16000000.0
2008-02-07 14:37:00,1.29254,1.29298,1.29254,1.29283,10000000.0
2008-02-07 14:38:00,1.29215,1.293,1.29201,1.293,15000000.0
2008-02-07 14:39:00,1.29265,1.29297,1.2921,1.29224,12000000.0
2008-02-07 14:40:00,1.29172,1.29243,1.29149,1.29226,13000000.0
2008-02-07 14:41:00,1.29196,1.29261,1.29196,1.29247,14000000.0
2008-02-07 14:42:00,1.29181,1.29267,1.29177,1.29244,13000000.0
2008-02-07 14:43:00,1.29245,1.29254,1.29182,1.29231,13000000.0
2008-02-07 14:44:00,1.29248,1.29277,1.29208,1.29238,14000000.0
2008-02-07 14:45:00,1.29245,1.29268,1.29173,1.29173,13000000.0
2008-02-07 14:46:00,1.29213,1.29233,1.29094,1.29132,12000000.0
2008-02-07 14:47:00,1.2906,1.29167,1.2906,1.29167,13000000.0
2008-02-07 14:48:00,1.29176,1.29176,1.29072,1.29083,10000000.0
2008-02-07 14:49:00,1.29065,1.29065,1.28964,1.29017,16000000.0
2008-02-07 14:50:00,1.28996,1.29124,1.28996,1.29124,14000000.0
2008-02-07 14:51:00,1.2914,1.29154,1.2909,1.29094,11000000.0
2008-02-07 14:52:00,1.2912,1.2912,1.29015,1.29096,14000000.0
2008-02-07 14:53:00,1.29094,1.29128,1.29066,1.29128,12000000.0
2008-02-07 14:54:00,1.29146,1.29146,1.29076,1.29133,15000000.0
2008-02-07 14:55:00,1.29129,1.29173,1.29106,1.29156,12000000.0
2008-02-07 14:56:00,1.29157,1.29157,1.29119,1.29121,11000000.0
2008-02-07 14:57:00,1.29176,1.2921,1.29127,1.2921,18000000.0
2008-02-07 14:58:00,1.29198,1.29198,1.2907,1.29117,13000000.0
2008-02-07 14:59:00,1.29118,1.29139,1.29077,1.29077,14000000.0
2008-02-07 15:00:00,1.29066,1.29184,1.29066,1.29161,13000000.0
2008-02-07 15:01:00,1.2916,1.29175,1.29081,1.29081,8000000.0
2008-02-07 15:02:00,1.29108,1.29194,1.29108,1.29147,13000000.0
2008-02-07 15:03:00,1.29119,1.29119,1.29049,1.29098,11000000.0
2008-02-07 15:04:00,1.29117,1.29137,1.29084,1.29123,14000000.0
2008-02-07 15:05:00,1.29105,1.29105,1.29039,1.29057,15000000.0
2008-02-07 15:06:00,1.2901,1.29086,1.28993,1.29034,10000000.0
2008-02-07 15:07:00,1.29014,1.29033,1.28948,1.29007,14000000.0
2008-02-07 15:08:00,1.29005,1.29045,1.28979,1.28991,9000000.0
2008-02-07 15:09:00,1.29005,1.29012,1.28972,1.28997,6000000.0
2008-02-07 15:10:00,1.28959,1.29031,1.28959,1.29011,11000000.0
2008-02-07 15:11:00,1.29032,1.29041,1.29032,1.29041,2000000.0
2008-02-07 15:12:00,1.29058,1.29058,1.28984,1.28984,10000000.0
2008-02-07 15:13:00,1.29043,1.29043,1.28968,1.29002,19000000.0
2008-02-07 15:14:00,1.29042,1.29043,1.2896,1.29022,13000000.0
2008-02-07 15:15:00,1.28981,1.29062,1.28981,1.29031,12000000.0
2008-02-07 15:16:00,1.28996,1.29066,1.28996,1.29066,16000000.0
2008-02-07 15:17:00,1.28999,1.2907,1.28991,1.2906,16000000.0
2008-02-07 15:18:00,1.29061,1.29078,1.28993,1.29069,7000000.0
2008-02-07 15:19:00,1.29001,1.29061,1.29001,1.29061,8000000.0
2008-02-07 15:20:00,1.29062,1.29065,1.29001,1.29055,13000000.0
2008-02-07 15:21:00,1.29055,1.29098,1.29033,1.29098,8000000.0
2008-02-07 15:22:00,1.29032,1.29078,1.29001,1.29012,5000000.0
2008-02-07 15:23:00,1.2899,1.29107,1.2899,1.29054,13000000.0
2008-02-07 15:24:00,1.29047,1.2907,1.2901,1.2901,14000000.0
2008-02-07 15:25:00,1.29022,1.29105,1.28985,1.29105,15000000.0
2008-02-07 15:26:00,1.29101,1.29118,1.29034,1.29086,11000000.0
2008-02-07 15:27:00,1.2911,1.29154,1.29072,1.29154,11000000.0
2008-02-07 15:28:00,1.29153,1.29159,1.29077,1.29109,13000000.0
2008-02-07 15:29:00,1.29114,1.2915,1.29077,1.29146,13000000.0
2008-02-07 15:30:00,1.29137,1.2915,1.29076,1.29076,7000000.0
2008-02-07 15:31:00,1.29057,1.29139,1.2904,1.2905,14000000.0
2008-02-07 15:32:00,1.29088,1.29116,1.28995,1.29114,11000000.0
2008-02-07 15:33:00,1.29148,1.29148,1.29122,1.29124,10000000.0
2008-02-07 15:34:00,1.29106,1.29136,1.29062,1.29093,15000000.0
2008-02-07 15:35:00,1.29113,1.2912,1.29054,1.2912,13000000.0
2008-02-07 15:36:00,1.29109,1.29109,1.29053,1.291,10000000.0
2008-02-07 15:37:00,1.2908,1.2908,1.29001,1.29066,14000000.0
2008-02-07 15:38:00,1.29009,1.29061,1.28969,1.28988,16000000.0
2008-02-07 15:39:00,1.28876,1.28939,1.28814,1.28845,15000000.0
2008-02-07 15:40:00,1.28774,1.28788,1.28637,1.28637,14000000.0
2008-02-07 15:41:00,1.28574,1.28636,1.28544,1.28607,18000000.0
2008-02-07 15:42:00,1.28614,1.28645,1.28584,1.28611,8000000.0
2008-02-07 15:43:00,1.28662,1.28713,1.28646,1.28646,10000000.0
2008-02-07 15:44:00,1.28712,1.28748,1.287,1.28748,11000000.0
2008-02-07 15:45:00,1.28732,1.28742,1.28691,1.28742,11000000.0
2008-02-07 15:46:00,1.28749,1.28763,1.28728,1.28763,6000000.0
2008-02-07 15:47:00,1.28757,1.28776,1.28674,1.28718,16000000.0
2008-02-07 15:48:00,1.28713,1.28721,1.28634,1.28693,13000000.0
2008-02-07 15:49:00,1.28709,1.28716,1.2867,1.2867,5000000.0
2008-02-07 15:50:00,1.28663,1.28673,1.28608,1.28673,11000000.0
2008-02-07 15:51:00,1.28669,1.28679,1.28581,1.28679,15000000.0
2008-02-07 15:52:00,1.28688,1.28688,1.28618,1.28669,15000000.0
2008-02-07 15:53:00,1.28638,1.28638,1.28541,1.28615,5000000.0
2008-02-07 15:54:00,1.28591,1.28591,1.2848,1.2848,10000000.0
2008-02-07 15:55:00,1.28509,1.28564,1.2847,1.28563,11000000.0
2008-02-07 15:56:00,1.28566,1.28584,1.28521,1.28521,10000000.0
2008-02-07 15:57:00,1.28541,1.28588,1.28514,1.28541,16000000.0
2008-02-07 15:58:00,1.28565,1.28567,1.28476,1.28476,7000000.0
2008-02-07 15:59:00,1.28526,1.2855,1.28465,1.28531,23000000.0
2008-02-07 16:00:00,1.28523,1.28561,1.28507,1.28561,8000000.0
2008-02-07 16:01:00,1.28518,1.28518,1.28381,1.28381,10000000.0
2008-02-07 16:02:00,1.28429,1.28523,1.28429,1.28495,13000000.0
2008-02-07 16:03:00,1.28481,1.28492,1.28422,1.28492,7000000.0
2008-02-07 16:04:00,1.28523,1.2856,1.28506,1.28531,17000000.0
2008-02-07 16:05:00,1.28517,1.28568,1.28504,1.28511,12000000.0
2008-02-07 16:06:00,1.28514,1.28526,1.28483,1.28486,7000000.0
2008-02-07 16:07:00,1.28478,1.2853,1.2845,1.2853,16000000.0
2008-02-07 16:08:00,1.28533,1.28574,1.28533,1.28546,13000000.0
2008-02-07 16:09:00,1.28571,1.28585,1.28532,1.2858,15000000.0
2008-02-07 16:10:00,1.28599,1.28615,1.28547,1.28599,15000000.0
2008-02-07 16:11:00,1.28585,1.28591,1.28578,1.28586,7000000.0
2008-02-07 16:12:00,1.28577,1.2858,1.28544,1.28551,7000000.0
2008-02-07 16:13:00,1.28587,1.28587,1.28516,1.28558,7000000.0
2008-02-07 16:14:00,1.28548,1.28571,1.28507,1.28569,17000000.0
2008-02-07 16:15:00,1.28532,1.28554,1.28479,1.28479,9000000.0
2008-02-07 16:16:00,1.28458,1.28515,1.2844,1.28483,8000000.0
2008-02-07 16:17:00,1.28502,1.28504,1.28411,1.28433,11000000.0
2008-02-07 16:18:00,1.28434,1.28463,1.28409,1.28455,12000000.0
2008-02-07 16:19:00,1.28435,1.28442,1.28364,1.28409,14000000.0
2008-02-07 16:20:00,1.28368,1.28483,1.28361,1.28483,9000000.0
2008-02-07 16:21:00,1.2852,1.2852,1.28441,1.28492,8000000.0
2008-02-07 16:22:00,1.28481,1.28497,1.28477,1.2849,8000000.0
2008-02-07 16:23:00,1.28495,1.28539,1.28439,1.28439,10000000.0
2008-02-07 16:24:00,1.28496,1.28511,1.28437,1.28459,17000000.0
2008-02-07 16:25:00,1.285,1.28516,1.28464,1.28509,7000000.0
2008-02-07 16:26:00,1.2851,1.28541,1.28461,1.28461,9000000.0
2008-02-07 16:27:00,1.28511,1.28511,1.28451,1.28504,11000000.0
2008-02-07 16:28:00,1.28511,1.28511,1.28456,1.28506,8000000.0
2008-02-07 16:29:00,1.28492,1.28543,1.28489,1.28539,10000000.0
2008-02-07 16:30:00,1.28563,1.28563,1.28512,1.28516,11000000.0
2008-02-07 16:31:00,1.28548,1.28552,1.28487,1.28487,9000000.0
2008-02-07 16:32:00,1.28556,1.28583,1.28522,1.28583,11000000.0
2008-02-07 16:33:00,1.28584,1.28584,1.28477,1.28537,7000000.0
2008-02-07 16:34:00,1.28547,1.28619,1.28514,1.28563,15000000.0
2008-02-07 16:35:00,1.28493,1.28583,1.28493,1.28583,7000000.0
2008-02-07 16:36:00,1.28586,1.28614,1.28563,1.28563,8000000.0
2008-02-07 16:37:00,1.28542,1.28589,1.2854,1.28586,9000000.0
2008-02-07 16:38:00,1.28596,1.28603,1.28561,1.28582,7000000.0
2008-02-07 16:39:00,1.28587,1.28632,1.28558,1.28632,15000000.0
2008-02-07 16:40:00,1.28607,1.28621,1.28542,1.28576,10000000.0
2008-02-07 16:41:00,1.28599,1.28619,1.28542,1.28542,10000000.0
2008-02-07 16:42:00,1.28616,1.28616,1.28558,1.28614,11000000.0
2008-02-07 16:43:00,1.28603,1.28616,1.28563,1.28572,8000000.0
2008-02-07 16:44:00,1.28522,1.28618,1.28522,1.28609,12000000.0
2008-02-07 16:45:00,1.2861,1.28642,1.28593,1.28614,7000000.0
2008-02-07 16:46:00,1.28558,1.28593,1.28543,1.28555,7000000.0
2008-02-07 16:47:00,1.28598,1.28631,1.28546,1.28611,9000000.0
2008-02-07 16:48:00,1.28637,1.28654,1.28606,1.28654,7000000.0
2008-02-07 16:49:00,1.28663,1.28663,1.28595,1.28637,12000000.0
2008-02-07 16:50:00,1.28632,1.28648,1.28582,1.28582,8000000.0
2008-02-07 16:51:00,1.28633,1.28659,1.28602,1.28659,10000000.0
2008-02-07 16:52:00,1.28664,1.28664,1.28645,1.28654,8000000.0
2008-02-07 16:53:00,1.28662,1.2868,1.28648,1.28677,7000000.0
2008-02-07 16:54:00,1.28635,1.28712,1.28635,1.28646,10000000.0
2008-02-07 16:55:00,1.28684,1.28689,1.28656,1.28689,9000000.0
2008-02-07 16:56:00,1.28669,1.28713,1.28632,1.28632,7000000.0
2008-02-07 16:57:00,1.28708,1.28725,1.28645,1.28725,11000000.0
2008-02-07 16:58:00,1.28754,1.28772,1.28745,1.28748,8000000.0
2008-02-07 16:59:00,1.2873,1.28738,1.28677,1.28727,11000000.0
2008-02-07 17:00:00,1.28709,1.28724,1.28671,1.28724,7000000.0
2008-02-07 17:01:00,1.28649,1.28708,1.2862,1.28626,8000000.0
2008-02-07 17:02:00,1.28697,1.28697,1.28641,1.28686,9000000.0
2008-02-07 17:03:00,1.28665,1.28667,1.2866,1.2866,7000000.0
2008-02-07 17:04:00,1.28613,1.28679,1.28597,1.28639,13000000.0
2008-02-07 17:05:00,1.28631,1.28692,1.28607,1.28692,7000000.0
2008-02-07 17:06:00,1.2866,1.28692,1.28625,1.28631,10000000.0
2008-02-07 17:07:00,1.28565,1.28623,1.28535,1.28581,11000000.0
2008-02-07 17:08:00,1.2857,1.2859,1.28528,1.2859,7000000.0
2008-02-07 17:09:00,1.28612,1.28641,1.28593,1.28641,14000000.0
2008-02-07 17:10:00,1.2864,1.28662,1.28578,1.28662,8000000.0
2008-02-07 17:11:00,1.28666,1.28687,1.2861,1.28665,8000000.0
2008-02-07 17:12:00,1.28603,1.28639,1.28586,1.28605,7000000.0
2008-02-07 17:13:00,1.28588,1.28609,1.28562,1.28609,10000000.0
2008-02-07 17:14:00,1.28627,1.28643,1.28545,1.28633,12000000.0
2008-02-07 17:15:00,1.28657,1.28657,1.28569,1.28632,8000000.0
2008-02-07 17:16:00,1.2861,1.28654,1.28568,1.2862,10000000.0
2008-02-07 17:17:00,1.28628,1.28662,1.28593,1.28662,11000000.0
2008-02-07 17:18:00,1.28635,1.28679,1.28585,1.28679,10000000.0
2008-02-07 17:19:00,1.28674,1.28694,1.2861,1.2868,15000000.0
2008-02-07 17:20:00,1.28627,1.28683,1.28627,1.28656,9000000.0
2008-02-07 17:21:00,1.28601,1.28615,1.28539,1.28539,9000000.0
2008-02-07 17:22:00,1.28602,1.28611,1.28538,1.28594,8000000.0
2008-02-07 17:23:00,1.28608,1.28608,1.28547,1.28604,8000000.0
2008-02-07 17:24:00,1.28567,1.28621,1.28524,1.28621,14000000.0
2008-02-07 17:25:00,1.28606,1.28613,1.28568,1.28608,7000000.0
2008-02-07 17:26:00,1.28605,1.28621,1.28578,1.28611,10000000.0
2008-02-07 17:27:00,1.28619,1.28656,1.2861,1.28648,11000000.0
2008-02-07 17:28:00,1.28638,1.28652,1.28577,1.28577,11000000.0
2008-02-07 17:29:00,1.28649,1.28658,1.28586,1.28658,11000000.0
2008-02-07 17:30:00,1.28606,1.28666,1.286,1.28619,7000000.0
2008-02-07 17:31:00,1.2856,1.28626,1.2856,1.28613,8000000.0
2008-02-07 17:32:00,1.286,1.28613,1.28588,1.28613,8000000.0
2008-02-07 17:33:00,1.28594,1.28642,1.28594,1.28635,9000000.0
2008-02-07 17:34:00,1.28634,1.28669,1.28596,1.28643,10000000.0
2008-02-07 17:35:00,1.28553,1.28636,1.28553,1.28627,7000000.0
2008-02-07 17:36:00,1.28565,1.28627,1.28565,1.28605,8000000.0
2008-02-07 17:37:00,1.28614,1.28623,1.28586,1.28601,10000000.0
2008-02-07 17:38:00,1.28543,1.28649,1.28543,1.28649,8000000.0
2008-02-07 17:39:00,1.28636,1.2864,1.28615,1.28628,13000000.0
2008-02-07 17:40:00,1.28609,1.2864,1.28609,1.28623,8000000.0
2008-02-07 17:41:00,1.28611,1.2864,1.28575,1.28609,8000000.0
2008-02-07 17:42:00,1.28617,1.28622,1.28606,1.28622,8000000.0
2008-02-07 17:43:00,1.2862,1.2865,1.28581,1.28588,11000000.0
2008-02-07 17:44:00,1.28608,1.28608,1.28557,1.28601,11000000.0
2008-02-07 17:45:00,1.28605,1.28605,1.28547,1.28599,8000000.0
2008-02-07 17:46:00,1.28583,1.28583,1.28468,1.28508,7000000.0
2008-02-07 17:47:00,1.28531,1.28561,1.28512,1.28548,7000000.0
2008-02-07 17:48:00,1.2853,1.2853,1.28462,1.28509,10000000.0
2008-02-07 17:49:00,1.28489,1.28545,1.28456,1.2852,21000000.0
2008-02-07 17:50:00,1.28514,1.28531,1.28465,1.28489,7000000.0
2008-02-07 17:51:00,1.28532,1.28545,1.28509,1.28509,8000000.0
2008-02-07 17:52:00,1.28522,1.28522,1.28465,1.28509,8000000.0
2008-02-07 17:53:00,1.28483,1.28554,1.28483,1.2849,11000000.0
2008-02-07 17:54:00,1.28487,1.2853,1.28444,1.28512,16000000.0
2008-02-07 17:55:00,1.28499,1.28499,1.28398,1.28455,9000000.0
2008-02-07 17:56:00,1.28477,1.28478,1.28444,1.28444,7000000.0
2008-02-07 17:57:00,1.28454,1.28465,1.28399,1.28448,10000000.0
2008-02-07 17:58:00,1.28456,1.28463,1.2839,1.28437,9000000.0
2008-02-07 17:59:00,1.28443,1.28443,1.28354,1.28408,13000000.0
2008-02-07 18:00:00,1.28427,1.28438,1.28416,1.28423,8000000.0
2008-02-07 18:01:00,1.28379,1.28397,1.28364,1.28364,7000000.0
2008-02-07 18:02:00,1.28393,1.28394,1.28366,1.28385,7000000.0
2008-02-07 18:03:00,1.28373,1.28404,1.28337,1.284,11000000.0
2008-02-07 18:04:00,1.28333,1.28412,1.2832,1.28412,15000000.0
2008-02-07 18:05:00,1.28426,1.28431,1.28383,1.28383,7000000.0
2008-02-07 18:06:00,1.28378,1.28415,1.28345,1.28385,7000000.0
2008-02-07 18:07:00,1.28397,1.28412,1.28379,1.28412,7000000.0
2008-02-07 18:08:00,1.28383,1.28431,1.28383,1.28416,7000000.0
2008-02-07 18:09:00,1.28391,1.28404,1.28326,1.28396,14000000.0
2008-02-07 18:10:00,1.28406,1.28442,1.2837,1.28435,9000000.0
2008-02-07 18:11:00,1.28417,1.28421,1.28353,1.28413,10000000.0
2008-02-07 18:12:00,1.28379,1.28399,1.28321,1.28378,10000000.0
2008-02-07 18:13:00,1.28408,1.28429,1.28355,1.28423,8000000.0
2008-02-07 18:14:00,1.28417,1.28438,1.28352,1.28375,7000000.0
2008-02-07 18:15:00,1.28407,1.28435,1.28403,1.28426,8000000.0
2008-02-07 18:16:00,1.28393,1.28428,1.28379,1.28383,8000000.0
2008-02-07 18:17:00,1.28407,1.28415,1.28334,1.28411,8000000.0
2008-02-07 18:18:00,1.28381,1.28428,1.28371,1.28419,8000000.0
2008-02-07 18:19:00,1.28323,1.28403,1.28323,1.2837,11000000.0
2008-02-07 18:20:00,1.28346,1.28378,1.28322,1.2837,9000000.0
2008-02-07 18:21:00,1.28332,1.28389,1.28316,1.28341,9000000.0
2008-02-07 18:22:00,1.2834,1.28389,1.28329,1.28389,7000000.0
2008-02-07 18:23:00,1.28368,1.28428,1.28368,1.28409,7000000.0
2008-02-07 18:24:00,1.28403,1.28403,1.28369,1.28377,7000000.0
2008-02-07 18:25:00,1.28304,1.28388,1.28304,1.28388,9000000.0
2008-02-07 18:27:00,1.28375,1.28403,1.28341,1.28382,7000000.0
2008-02-07 18:28:00,1.28351,1.28352,1.28275,1.28275,7000000.0
2008-02-07 18:29:00,1.28357,1.28357,1.28316,1.28352,8000000.0
2008-02-07 18:30:00,1.28339,1.28339,1.28284,1.28298,7000000.0
2008-02-07 18:31:00,1.28279,1.28279,1.28195,1.28227,7000000.0
2008-02-07 18:32:00,1.28152,1.28202,1.28131,1.28167,9000000.0
2008-02-07 18:33:00,1.2814,1.28154,1.28098,1.28126,9000000.0
2008-02-07 18:34:00,1.2809,1.28145,1.2805,1.28117,16000000.0
2008-02-07 18:35:00,1.28124,1.28125,1.28091,1.28091,11000000.0
2008-02-07 18:36:00,1.28119,1.28119,1.2803,1.28064,8000000.0
2008-02-07 18:37:00,1.28118,1.28146,1.28096,1.28107,10000000.0
2008-02-07 18:38:00,1.28136,1.28136,1.28072,1.28136,7000000.0
2008-02-07 18:39:00,1.28099,1.28121,1.28036,1.28065,17000000.0
2008-02-07 18:40:00,1.28111,1.28118,1.28111,1.28118,3000000.0
2008-02-07 18:41:00,1.28129,1.28133,1.28089,1.28129,7000000.0
2008-02-07 18:42:00,1.28138,1.28151,1.28088,1.28149,7000000.0
2008-02-07 18:43:00,1.28172,1.28183,1.28114,1.28159,11000000.0
2008-02-07 18:44:00,1.28165,1.28174,1.28105,1.28164,13000000.0
2008-02-07 18:45:00,1.28143,1.28168,1.28104,1.28168,10000000.0
2008-02-07 18:46:00,1.28137,1.28151,1.28099,1.28109,8000000.0
2008-02-07 18:47:00,1.28113,1.28146,1.28113,1.28145,7000000.0
2008-02-07 18:48:00,1.28143,1.28143,1.28086,1.28125,9000000.0
2008-02-07 18:49:00,1.28111,1.28111,1.28043,1.2809,14000000.0
2008-02-07 18:50:00,1.28115,1.28133,1.28091,1.28125,11000000.0
2008-02-07 18:51:00,1.28119,1.28124,1.28114,1.28114,5000000.0
2008-02-07 18:52:00,1.2803,1.28118,1.2803,1.28084,7000000.0
2008-02-07 18:53:00,1.28131,1.28135,1.28089,1.28108,7000000.0
2008-02-07 18:54:00,1.28052,1.28112,1.28052,1.28105,18000000.0
2008-02-07 18:55:00,1.28052,1.28101,1.28006,1.28074,11000000.0
2008-02-07 18:56:00,1.28084,1.28084,1.2803,1.28037,8000000.0
2008-02-07 18:57:00,1.28063,1.28083,1.28039,1.28074,7000000.0
2008-02-07 18:58:00,1.28071,1.28099,1.28022,1.28042,8000000.0
2008-02-07 18:59:00,1.28095,1.28143,1.28059,1.28143,10000000.0
2008-02-07 19:00:00,1.28137,1.28137,1.28073,1.28082,8000000.0
2008-02-07 19:01:00,1.28094,1.28139,1.2807,1.2807,6000000.0
2008-02-07 19:02:00,1.28139,1.28144,1.2812,1.28142,7000000.0
2008-02-07 19:03:00,1.28115,1.28131,1.2807,1.28131,8000000.0
2008-02-07 19:04:00,1.28065,1.28136,1.28047,1.28047,14000000.0
2008-02-07 19:05:00,1.28061,1.28066,1.28033,1.28063,8000000.0
2008-02-07 19:06:00,1.28066,1.28094,1.28029,1.28094,10000000.0
2008-02-07 19:07:00,1.281,1.28124,1.28046,1.28046,9000000.0
2008-02-07 19:08:00,1.28112,1.28112,1.28054,1.28097,8000000.0
2008-02-07 19:09:00,1.28115,1.28197,1.28115,1.28146,13000000.0
2008-02-07 19:10:00,1.28139,1.28153,1.28086,1.28152,11000000.0
2008-02-07 19:11:00,1.28138,1.28142,1.28124,1.28132,8000000.0
2008-02-07 19:12:00,1.28137,1.2814,1.2806,1.2814,9000000.0
2008-02-07 19:13:00,1.28147,1.28178,1.28136,1.28178,5000000.0
2008-02-07 19:14:00,1.28147,1.28213,1.28147,1.28164,11000000.0
2008-02-07 19:15:00,1.28197,1.28238,1.28162,1.28203,18000000.0
2008-02-07 19:16:00,1.28222,1.28275,1.28182,1.28275,7000000.0
2008-02-07 19:17:00,1.28246,1.28267,1.2822,1.28249,7000000.0
2008-02-07 19:18:00,1.28197,1.28249,1.28197,1.28234,5000000.0
2008-02-07 19:19:00,1.28251,1.28252,1.2819,1.28196,7000000.0
2008-02-07 19:20:00,1.28224,1.28278,1.28218,1.28257,16000000.0
2008-02-07 19:21:00,1.28228,1.28251,1.28216,1.28251,6000000.0
2008-02-07 19:22:00,1.28266,1.28333,1.28266,1.28308,6000000.0
2008-02-07 19:23:00,1.28285,1.28285,1.28257,1.2828,5000000.0
2008-02-07 19:24:00,1.28293,1.28333,1.28267,1.28293,10000000.0
2008-02-07 19:25:00,1.28291,1.2836,1.28291,1.2836,9000000.0
2008-02-07 19:26:00,1.28355,1.28355,1.28309,1.28317,8000000.0
2008-02-07 19:27:00,1.28356,1.28357,1.28312,1.28349,8000000.0
2008-02-07 19:28:00,1.28344,1.28355,1.28333,1.28337,7000000.0
2008-02-07 19:29:00,1.28338,1.28342,1.28313,1.2834,10000000.0
2008-02-07 19:30:00,1.28335,1.28343,1.2833,1.28337,7000000.0
2008-02-07 19:31:00,1.28327,1.28334,1.28258,1.28293,10000000.0
2008-02-07 19:32:00,1.28338,1.28339,1.28309,1.28331,10000000.0
2008-02-07 19:33:00,1.28329,1.28338,1.2828,1.28311,9000000.0
2008-02-07 19:34:00,1.28269,1.28315,1.28269,1.28298,10000000.0
2008-02-07 19:35:00,1.28291,1.28293,1.28188,1.28247,8000000.0
2008-02-07 19:36:00,1.28209,1.28209,1.28162,1.28205,6000000.0
2008-02-07 19:37:00,1.28133,1.28226,1.28133,1.28209,5000000.0
2008-02-07 19:38:00,1.28162,1.2822,1.28162,1.2822,5000000.0
2008-02-07 19:39:00,1.2826,1.28269,1.28198,1.28221,5000000.0
2008-02-07 19:40:00,1.28137,1.28204,1.28126,1.2819,11000000.0
2008-02-07 19:41:00,1.28181,1.28218,1.28154,1.28218,7000000.0
2008-02-07 19:42:00,1.28214,1.28214,1.28154,1.28163,6000000.0
2008-02-07 19:43:00,1.2821,1.2821,1.28162,1.28201,6000000.0
2008-02-07 19:44:00,1.28223,1.2823,1.28207,1.28207,5000000.0
2008-02-07 19:45:00,1.28192,1.28218,1.28163,1.28218,7000000.0
2008-02-07 19:46:00,1.28201,1.28208,1.282,1.282,5000000.0
2008-02-07 19:47:00,1.2818,1.28181,1.2818,1.28181,2000000.0
2008-02-07 19:48:00,1.28185,1.28212,1.28185,1.28212,2000000.0
2008-02-07 19:49:00,1.28192,1.28192,1.28125,1.28125,8000000.0
2008-02-07 19:50:00,1.28167,1.28188,1.28129,1.28182,11000000.0
2008-02-07 19:51:00,1.28106,1.28183,1.28106,1.28143,8000000.0
2008-02-07 19:52:00,1.28122,1.28122,1.28046,1.28057,7000000.0
2008-02-07 19:53:00,1.28101,1.28132,1.28077,1.28127,7000000.0
2008-02-07 19:54:00,1.28151,1.28154,1.28099,1.28099,8000000.0
2008-02-07 19:55:00,1.28132,1.28178,1.28086,1.28178,10000000.0
2008-02-07 19:56:00,1.28166,1.28185,1.28153,1.28182,8000000.0
2008-02-07 19:57:00,1.28114,1.28145,1.28114,1.28145,3000000.0
2008-02-07 19:58:00,1.28113,1.28113,1.28034,1.28074,8000000.0
2008-02-07 19:59:00,1.28075,1.28076,1.2802,1.28076,8000000.0
2008-02-07 20:00:00,1.28094,1.28102,1.28055,1.28102,9000000.0
2008-02-07 20:01:00,1.28094,1.28105,1.28061,1.28105,6000000.0
2008-02-07 20:02:00,1.28073,1.28081,1.28042,1.28069,11000000.0
2008-02-07 20:03:00,1.28058,1.28063,1.27999,1.27999,7000000.0
2008-02-07 20:04:00,1.27978,1.27978,1.27893,1.27927,8000000.0
2008-02-07 20:05:00,1.27971,1.2798,1.27937,1.27937,7000000.0
2008-02-07 20:06:00,1.27928,1.27928,1.27877,1.27877,4000000.0
2008-02-07 20:07:00,1.27829,1.27873,1.27791,1.27791,8000000.0
2008-02-07 20:08:00,1.27847,1.27847,1.27804,1.27804,7000000.0
2008-02-07 20:09:00,1.2783,1.27858,1.27781,1.2785,9000000.0
2008-02-07 20:10:00,1.27869,1.27919,1.27869,1.27891,8000000.0
2008-02-07 20:11:00,1.27894,1.2794,1.27814,1.27814,6000000.0
2008-02-07 20:12:00,1.27874,1.27906,1.27874,1.27903,7000000.0
2008-02-07 20:13:00,1.27904,1.27941,1.27904,1.27941,5000000.0
2008-02-07 20:14:00,1.27953,1.27956,1.2794,1.2794,5000000.0
2008-02-07 20:15:00,1.27924,1.27969,1.27873,1.27969,10000000.0
2008-02-07 20:16:00,1.27979,1.27997,1.27918,1.27991,8000000.0
2008-02-07 20:17:00,1.27982,1.28012,1.27921,1.28012,8000000.0
2008-02-07 20:18:00,1.28011,1.2802,1.2793,1.27987,6000000.0
2008-02-07 20:20:00,1.28,1.28019,1.27938,1.27962,8000000.0
2008-02-07 20:21:00,1.27957,1.27981,1.2789,1.27962,10000000.0
2008-02-07 20:22:00,1.27972,1.27982,1.27944,1.27965,7000000.0
2008-02-07 20:23:00,1.2797,1.27976,1.27896,1.27969,10000000.0
2008-02-07 20:24:00,1.27966,1.27966,1.27907,1.27948,11000000.0
2008-02-07 20:25:00,1.27948,1.2797,1.27932,1.27932,8000000.0
2008-02-07 20:26:00,1.27977,1.27977,1.27964,1.27968,6000000.0
2008-02-07 20:27:00,1.27947,1.27947,1.27839,1.27855,7000000.0
2008-02-07 20:28:00,1.27855,1.27855,1.27762,1.27809,7000000.0
2008-02-07 20:29:00,1.27797,1.27848,1.2777,1.27843,10000000.0
2008-02-07 20:30:00,1.27744,1.27744,1.27733,1.27733,2000000.0
2008-02-07 20:31:00,1.27735,1.27801,1.27735,1.27801,5000000.0
2008-02-07 20:32:00,1.27819,1.27884,1.27796,1.27884,8000000.0
2008-02-07 20:33:00,1.27887,1.27917,1.27887,1.27909,6000000.0
2008-02-07 20:34:00,1.27935,1.27939,1.27912,1.27932,8000000.0
2008-02-07 20:35:00,1.27916,1.27934,1.27854,1.27907,10000000.0
2008-02-07 20:36:00,1.27898,1.2792,1.27898,1.27898,3000000.0
2008-02-07 20:37:00,1.27974,1.28003,1.27948,1.27992,7000000.0
2008-02-07 20:38:00,1.2795,1.27968,1.27909,1.27947,7000000.0
2008-02-07 20:39:00,1.27925,1.2794,1.27886,1.27927,7000000.0
2008-02-07 20:40:00,1.27914,1.27937,1.27856,1.27937,13000000.0
2008-02-07 20:41:00,1.27935,1.27953,1.27911,1.27931,6000000.0
2008-02-07 20:42:00,1.27887,1.27948,1.27887,1.27948,5000000.0
2008-02-07 20:43:00,1.27945,1.27947,1.27913,1.27913,8000000.0
2008-02-07 20:44:00,1.2793,1.27989,1.2793,1.27978,7000000.0
2008-02-07 20:45:00,1.27971,1.27977,1.27911,1.27911,7000000.0
2008-02-07 20:46:00,1.27911,1.27925,1.2791,1.27921,6000000.0
2008-02-07 20:47:00,1.27937,1.27937,1.27877,1.27877,10000000.0
2008-02-07 20:48:00,1.27924,1.27942,1.27916,1.27942,7000000.0
2008-02-07 20:49:00,1.27925,1.27949,1.27881,1.27881,7000000.0
2008-02-07 20:50:00,1.27928,1.27963,1.27928,1.27963,8000000.0
2008-02-07 20:51:00,1.27944,1.27978,1.2792,1.27959,8000000.0
2008-02-07 20:52:00,1.27982,1.27987,1.27926,1.27978,10000000.0
2008-02-07 20:53:00,1.27936,1.27985,1.27936,1.27985,8000000.0
2008-02-07 20:54:00,1.27981,1.28016,1.27956,1.27998,8000000.0
2008-02-07 20:55:00,1.27999,1.27999,1.27936,1.27979,5000000.0
2008-02-07 20:56:00,1.27924,1.27977,1.27892,1.27942,4000000.0
2008-02-07 20:57:00,1.27928,1.27931,1.27888,1.27931,6000000.0
2008-02-07 20:58:00,1.27945,1.27945,1.27884,1.27904,7000000.0
2008-02-07 20:59:00,1.2791,1.28001,1.27881,1.28001,7000000.0
2008-02-07 21:00:00,1.27999,1.28014,1.27926,1.27998,9000000.0
2008-02-07 21:01:00,1.28013,1.28013,1.27997,1.27997,3000000.0
2008-02-07 21:02:00,1.27992,1.28006,1.27942,1.27955,10000000.0
2008-02-07 21:03:00,1.27976,1.27994,1.27959,1.27985,8000000.0
2008-02-07 21:04:00,1.27981,1.27991,1.27971,1.27991,10000000.0
2008-02-07 21:05:00,1.27992,1.28043,1.27979,1.28043,7000000.0
2008-02-07 21:06:00,1.2804,1.2805,1.27981,1.28037,11000000.0
2008-02-07 21:07:00,1.28026,1.28073,1.28018,1.28062,8000000.0
2008-02-07 21:08:00,1.28017,1.28096,1.28012,1.28075,11000000.0
2008-02-07 21:09:00,1.28037,1.28086,1.28026,1.28026,12000000.0
2008-02-07 21:10:00,1.28039,1.28072,1.28039,1.28042,7000000.0
2008-02-07 21:11:00,1.28101,1.28137,1.28063,1.2809,10000000.0
2008-02-07 21:12:00,1.28129,1.28139,1.28077,1.28118,8000000.0
2008-02-07 21:13:00,1.28133,1.28226,1.28133,1.28195,10000000.0
2008-02-07 21:14:00,1.28198,1.28204,1.28146,1.2815,7000000.0
2008-02-07 21:15:00,1.2817,1.2819,1.28158,1.28182,7000000.0
2008-02-07 21:16:00,1.28168,1.28168,1.28117,1.28135,8000000.0
2008-02-07 21:17:00,1.28132,1.28155,1.28084,1.28128,6000000.0
2008-02-07 21:18:00,1.28131,1.28131,1.28098,1.28106,6000000.0
2008-02-07 21:19:00,1.28135,1.28139,1.28093,1.28139,5000000.0
2008-02-07 21:20:00,1.28148,1.28242,1.28136,1.28242,7000000.0
2008-02-07 21:21:00,1.28252,1.28252,1.28215,1.28215,3000000.0
2008-02-07 21:23:00,1.28188,1.28188,1.28132,1.2815,7000000.0
2008-02-07 21:24:00,1.28132,1.28137,1.28058,1.28116,13000000.0
2008-02-07 21:25:00,1.28107,1.28121,1.281,1.28121,7000000.0
2008-02-07 21:26:00,1.28153,1.28165,1.28075,1.28153,10000000.0
2008-02-07 21:27:00,1.28129,1.28167,1.28124,1.28167,7000000.0
2008-02-07 21:28:00,1.28184,1.28184,1.2814,1.28171,11000000.0
2008-02-07 21:29:00,1.28179,1.28179,1.28118,1.28174,10000000.0
2008-02-07 21:30:00,1.28166,1.28178,1.28098,1.28169,12000000.0
2008-02-07 21:31:00,1.28191,1.28205,1.28137,1.28181,7000000.0
2008-02-07 21:32:00,1.28196,1.28218,1.28112,1.28218,8000000.0
2008-02-07 21:33:00,1.28223,1.28225,1.28167,1.28218,10000000.0
2008-02-07 21:34:00,1.28194,1.28246,1.28179,1.28199,7000000.0
2008-02-07 21:35:00,1.28206,1.28245,1.28166,1.28166,8000000.0
2008-02-07 21:36:00,1.28225,1.28235,1.28201,1.28226,5000000.0
2008-02-07 21:37:00,1.28241,1.28254,1.2818,1.28254,7000000.0
2008-02-07 21:38:00,1.28254,1.28265,1.28186,1.28186,8000000.0
2008-02-07 21:39:00,1.28178,1.28256,1.28178,1.28213,5000000.0
2008-02-07 21:40:00,1.28224,1.2826,1.28215,1.28237,14000000.0
2008-02-07 21:41:00,1.28259,1.28291,1.28186,1.28257,8000000.0
2008-02-07 21:42:00,1.28268,1.28274,1.28256,1.28256,8000000.0
2008-02-07 21:43:00,1.28225,1.28248,1.28225,1.28244,4000000.0
2008-02-07 21:44:00,1.28218,1.28233,1.28183,1.28231,7000000.0
2008-02-07 21:45:00,1.28242,1.28273,1.28242,1.28273,7000000.0
2008-02-07 21:46:00,1.28264,1.28264,1.28187,1.28238,8000000.0
2008-02-07 21:47:00,1.2821,1.28235,1.28191,1.28233,8000000.0
2008-02-07 21:48:00,1.28213,1.28241,1.28213,1.28232,7000000.0
2008-02-07 21:49:00,1.28222,1.28241,1.28217,1.28217,9000000.0
2008-02-07 21:50:00,1.28141,1.28229,1.28141,1.28199,14000000.0
2008-02-07 21:51:00,1.2823,1.28233,1.28221,1.28233,7000000.0
2008-02-07 21:53:00,1.28183,1.28218,1.28155,1.28215,7000000.0
2008-02-07 21:54:00,1.28224,1.28234,1.28177,1.28177,8000000.0
2008-02-07 21:55:00,1.28217,1.28217,1.28176,1.28204,6000000.0
2008-02-07 21:56:00,1.28208,1.28208,1.28183,1.28183,8000000.0
2008-02-07 21:57:00,1.28212,1.28222,1.28162,1.28222,8000000.0
2008-02-07 21:58:00,1.2823,1.2823,1.28153,1.28218,12000000.0
2008-02-07 21:59:00,1.28213,1.28217,1.28167,1.28212,5000000.0
2008-02-07 22:00:00,1.28209,1.2822,1.28193,1.28211,5000000.0
2008-02-07 22:01:00,1.28242,1.28242,1.28137,1.28178,12000000.0
2008-02-07 22:02:00,1.28187,1.28236,1.28152,1.28223,8000000.0
2008-02-07 22:03:00,1.28269,1.28269,1.28216,1.28266,7000000.0
2008-02-07 22:04:00,1.28269,1.28277,1.28265,1.28277,7000000.0
2008-02-07 22:05:00,1.28268,1.28268,1.28242,1.28242,3000000.0
2008-02-07 22:06:00,1.28231,1.28245,1.28201,1.28234,7000000.0
2008-02-07 22:07:00,1.28239,1.28259,1.28208,1.28259,8000000.0
2008-02-07 22:08:00,1.28285,1.28301,1.2828,1.28301,10000000.0
2008-02-07 22:09:00,1.2828,1.28296,1.28244,1.28296,5000000.0
2008-02-07 22:10:00,1.28256,1.28319,1.2825,1.28259,8000000.0
2008-02-07 22:11:00,1.28252,1.28316,1.28252,1.28307,5000000.0
2008-02-07 22:12:00,1.28297,1.28297,1.28204,1.28264,9000000.0
2008-02-07 22:13:00,1.28278,1.2829,1.2825,1.28273,7000000.0
2008-02-07 22:14:00,1.28287,1.28305,1.28256,1.28269,5000000.0
2008-02-07 22:15:00,1.28304,1.28308,1.28271,1.2829,7000000.0
2008-02-07 22:16:00,1.28253,1.28275,1.28228,1.28275,7000000.0
2008-02-07 22:17:00,1.28265,1.28265,1.28252,1.28255,8000000.0
2008-02-07 22:18:00,1.28255,1.28266,1.28222,1.28226,7000000.0
2008-02-07 22:19:00,1.28275,1.28282,1.28243,1.28281,7000000.0
2008-02-07 22:20:00,1.28294,1.28299,1.28215,1.28299,10000000.0
2008-02-07 22:21:00,1.2831,1.28328,1.28295,1.28295,7000000.0
2008-02-07 22:22:00,1.28321,1.28324,1.2831,1.28324,6000000.0
2008-02-07 22:23:00,1.28276,1.28315,1.28222,1.28222,7000000.0
2008-02-07 22:24:00,1.28291,1.28291,1.28245,1.28282,9000000.0
2008-02-07 22:25:00,1.28302,1.28337,1.28295,1.28295,16000000.0
2008-02-07 22:26:00,1.28291,1.2832,1.28291,1.2832,6000000.0
2008-02-07 22:27:00,1.28301,1.28313,1.28235,1.28235,11000000.0
2008-02-07 22:28:00,1.28263,1.28292,1.28239,1.28292,7000000.0
2008-02-07 22:29:00,1.28293,1.28307,1.28289,1.28303,5000000.0
2008-02-07 22:30:00,1.28291,1.28297,1.28284,1.28297,7000000.0
2008-02-07 22:31:00,1.28299,1.28299,1.28288,1.28288,6000000.0
2008-02-07 22:32:00,1.28298,1.28309,1.28256,1.28301,8000000.0
2008-02-07 22:33:00,1.28299,1.28311,1.28275,1.28311,7000000.0
2008-02-07 22:34:00,1.2831,1.28319,1.28268,1.28318,5000000.0
2008-02-07 22:35:00,1.28335,1.28335,1.28295,1.28326,8000000.0
2008-02-07 22:36:00,1.28343,1.28348,1.28329,1.28329,8000000.0
2008-02-07 22:38:00,1.28344,1.28344,1.28302,1.28332,6000000.0
2008-02-07 22:39:00,1.28317,1.2833,1.28246,1.28246,7000000.0
2008-02-07 22:40:00,1.28332,1.28332,1.28317,1.28317,2000000.0
2008-02-07 22:42:00,1.28337,1.28349,1.28298,1.28348,8000000.0
2008-02-07 22:43:00,1.28298,1.28343,1.28273,1.28335,7000000.0
2008-02-07 22:44:00,1.28282,1.28354,1.28282,1.28303,7000000.0
2008-02-07 22:45:00,1.28288,1.28347,1.28288,1.28306,10000000.0
2008-02-07 22:46:00,1.28339,1.28339,1.28249,1.28281,12000000.0
2008-02-07 22:47:00,1.28339,1.28339,1.28282,1.28318,10000000.0
2008-02-07 22:48:00,1.28333,1.28334,1.28288,1.28334,9000000.0
2008-02-07 22:49:00,1.2834,1.2834,1.28276,1.2832,7000000.0
2008-02-07 22:50:00,1.28293,1.28333,1.28293,1.28302,8000000.0
2008-02-07 22:52:00,1.28316,1.28316,1.28313,1.28313,2000000.0
2008-02-07 22:53:00,1.28269,1.28309,1.28255,1.28297,10000000.0
2008-02-07 22:54:00,1.28256,1.28308,1.28245,1.28308,8000000.0
2008-02-07 22:55:00,1.28316,1.28327,1.28267,1.28311,10000000.0
2008-02-07 22:56:00,1.28334,1.28334,1.28334,1.28334,1000000.0
2008-02-07 22:57:00,1.28317,1.28333,1.28315,1.28324,9000000.0
2008-02-07 22:58:00,1.28261,1.28323,1.28261,1.28313,4000000.0
2008-02-07 22:59:00,1.2829,1.28298,1.28282,1.28298,6000000.0
2008-02-07 23:00:00,1.28275,1.283,1.28241,1.28286,10000000.0
2008-02-07 23:01:00,1.28233,1.28305,1.28233,1.28305,6000000.0
2008-02-07 23:02:00,1.28326,1.2834,1.28319,1.28319,5000000.0
2008-02-07 23:03:00,1.2835,1.2835,1.28284,1.28323,7000000.0
2008-02-07 23:04:00,1.28331,1.28404,1.28331,1.28388,6000000.0
2008-02-07 23:05:00,1.28298,1.28387,1.28298,1.28367,19000000.0
2008-02-07 23:06:00,1.28397,1.284,1.28371,1.28396,11000000.0
2008-02-07 23:09:00,1.28321,1.28377,1.28321,1.28377,2000000.0
2008-02-07 23:10:00,1.28338,1.2839,1.28333,1.2839,4000000.0
2008-02-07 23:11:00,1.28335,1.28403,1.28333,1.28403,11000000.0
2008-02-07 23:12:00,1.28413,1.28416,1.28396,1.28416,6000000.0
2008-02-07 23:13:00,1.2841,1.2841,1.28369,1.28389,8000000.0
2008-02-07 23:14:00,1.2838,1.28393,1.28323,1.28381,13000000.0
2008-02-07 23:15:00,1.28346,1.28358,1.28278,1.28278,7000000.0
2008-02-07 23:16:00,1.28314,1.28331,1.28293,1.28319,5000000.0
2008-02-07 23:17:00,1.28306,1.28337,1.28306,1.28312,8000000.0
2008-02-07 23:18:00,1.28307,1.28346,1.28286,1.28322,6000000.0
2008-02-07 23:19:00,1.28326,1.28383,1.28326,1.28374,7000000.0
2008-02-07 23:20:00,1.28372,1.28392,1.28325,1.28382,11000000.0
2008-02-07 23:21:00,1.28367,1.28374,1.28323,1.28348,10000000.0
2008-02-07 23:22:00,1.28353,1.28371,1.28305,1.28371,6000000.0
2008-02-07 23:23:00,1.28359,1.28359,1.28321,1.28321,10000000.0
2008-02-07 23:24:00,1.28324,1.28329,1.28291,1.28329,5000000.0
2008-02-07 23:25:00,1.28322,1.28322,1.28308,1.2832,4000000.0
2008-02-07 23:26:00,1.28278,1.28344,1.28278,1.28344,5000000.0
2008-02-07 23:27:00,1.28324,1.28362,1.28324,1.28359,8000000.0
2008-02-07 23:28:00,1.28349,1.28349,1.28292,1.28338,3000000.0
2008-02-07 23:29:00,1.28337,1.28348,1.28313,1.28313,14000000.0
2008-02-07 23:30:00,1.28306,1.28323,1.28241,1.28309,17000000.0
2008-02-07 23:31:00,1.28272,1.2831,1.2825,1.28292,9000000.0
2008-02-07 23:32:00,1.28323,1.28325,1.28267,1.28267,8000000.0
2008-02-07 23:33:00,1.28307,1.28309,1.28247,1.28305,9000000.0
2008-02-07 23:34:00,1.28322,1.28322,1.2826,1.2826,6000000.0
2008-02-07 23:35:00,1.28296,1.28348,1.28275,1.28317,20000000.0
2008-02-07 23:36:00,1.2828,1.2828,1.28255,1.28255,2000000.0
2008-02-07 23:37:00,1.28265,1.28268,1.28254,1.28259,4000000.0
2008-02-07 23:38:00,1.28214,1.28246,1.28178,1.28178,10000000.0
2008-02-07 23:39:00,1.28172,1.28254,1.28172,1.28199,16000000.0
2008-02-07 23:40:00,1.28231,1.28231,1.28231,1.28231,1000000.0
2008-02-07 23:41:00,1.28238,1.28243,1.28226,1.28232,7000000.0
2008-02-07 23:44:00,1.28238,1.28238,1.28159,1.28199,8000000.0
2008-02-07 23:45:00,1.28197,1.28232,1.28197,1.2822,8000000.0
2008-02-07 23:46:00,1.28212,1.2826,1.28212,1.28219,5000000.0
2008-02-07 23:47:00,1.2827,1.28287,1.28236,1.28242,10000000.0
2008-02-07 23:48:00,1.28285,1.28285,1.28225,1.28266,6000000.0
2008-02-07 23:49:00,1.28251,1.28268,1.28224,1.28249,8000000.0
2008-02-07 23:50:00,1.28246,1.28253,1.28229,1.28251,5000000.0
2008-02-07 23:51:00,1.28249,1.28253,1.28248,1.28248,3000000.0
2008-02-07 23:55:00,1.28227,1.28232,1.28156,1.28204,15000000.0
2008-02-07 23:56:00,1.28188,1.28204,1.28188,1.28204,2000000.0
2008-02-07 23:57:00,1.282,1.282,1.28138,1.28166,7000000.0
2008-02-07 23:58:00,1.28171,1.28195,1.28118,1.28195,8000000.0
2008-02-07 23:59:00,1.28231,1.28282,1.28197,1.2822,8000000.0
2008-02-08 00:00:00,1.28215,1.28268,1.28215,1.28268,2000000.0
2008-02-08 00:01:00,1.28313,1.28328,1.28263,1.28306,11000000.0
2008-02-08 00:02:00,1.28312,1.28319,1.28301,1.28305,8000000.0
2008-02-08 00:03:00,1.28374,1.2838,1.28371,1.28374,7000000.0
2008-02-08 00:04:00,1.28369,1.28385,1.28303,1.28323,8000000.0
2008-02-08 00:05:00,1.28329,1.2839,1.2832,1.28381,7000000.0
2008-02-08 00:07:00,1.28359,1.2842,1.28359,1.28414,8000000.0
2008-02-08 00:08:00,1.28389,1.28402,1.28389,1.28402,5000000.0
2008-02-08 00:09:00,1.2838,1.28405,1.2838,1.28405,5000000.0
2008-02-08 00:10:00,1.28401,1.28403,1.28366,1.28395,11000000.0
2008-02-08 00:11:00,1.28381,1.28391,1.28373,1.28391,8000000.0
2008-02-08 00:16:00,1.28314,1.28381,1.28314,1.28351,5000000.0
2008-02-08 00:17:00,1.28327,1.28327,1.28263,1.28266,7000000.0
2008-02-08 00:18:00,1.28272,1.28332,1.28261,1.2828,8000000.0
2008-02-08 00:19:00,1.28271,1.28333,1.28264,1.28304,8000000.0
2008-02-08 00:20:00,1.28327,1.28336,1.2828,1.28328,7000000.0
2008-02-08 00:21:00,1.28339,1.28358,1.28298,1.2835,10000000.0
2008-02-08 00:22:00,1.28324,1.28374,1.28301,1.28305,8000000.0
2008-02-08 00:23:00,1.28363,1.28375,1.28358,1.28365,6000000.0
2008-02-08 00:24:00,1.28354,1.28385,1.28327,1.28333,8000000.0
2008-02-08 00:25:00,1.28377,1.28378,1.28328,1.28368,7000000.0
2008-02-08 00:26:00,1.28331,1.28371,1.28331,1.28371,6000000.0
2008-02-08 00:27:00,1.28373,1.28382,1.28317,1.28317,5000000.0
2008-02-08 00:28:00,1.2838,1.2838,1.28309,1.28342,4000000.0
2008-02-08 00:29:00,1.28315,1.28377,1.28315,1.28369,5000000.0
2008-02-08 00:30:00,1.28361,1.28362,1.28304,1.28346,13000000.0
2008-02-08 00:31:00,1.28347,1.28351,1.28347,1.28351,2000000.0
2008-02-08 00:32:00,1.28303,1.28359,1.28303,1.28336,9000000.0
2008-02-08 00:33:00,1.28339,1.28358,1.28305,1.28354,9000000.0
2008-02-08 00:34:00,1.28384,1.28386,1.28335,1.28335,9000000.0
2008-02-08 00:35:00,1.28327,1.28406,1.28327,1.28367,14000000.0
2008-02-08 00:36:00,1.28384,1.28387,1.28335,1.28335,8000000.0
2008-02-08 00:37:00,1.28373,1.28381,1.28314,1.28348,6000000.0
2008-02-08 00:38:00,1.28336,1.28357,1.283,1.283,8000000.0
2008-02-08 00:39:00,1.28325,1.28349,1.28325,1.28343,10000000.0
2008-02-08 00:40:00,1.28373,1.28373,1.28342,1.28361,14000000.0
2008-02-08 00:44:00,1.28359,1.28388,1.28326,1.28326,9000000.0
2008-02-08 00:45:00,1.28332,1.28332,1.28332,1.28332,1000000.0
2008-02-08 00:46:00,1.28355,1.28355,1.28355,1.28355,1000000.0
2008-02-08 00:47:00,1.28314,1.2835,1.28307,1.2835,4000000.0
2008-02-08 00:48:00,1.28369,1.28376,1.28325,1.28369,8000000.0
2008-02-08 00:50:00,1.28374,1.28385,1.28306,1.28368,14000000.0
2008-02-08 00:53:00,1.28394,1.28411,1.28373,1.28373,5000000.0
2008-02-08 00:54:00,1.28378,1.28413,1.28371,1.28406,5000000.0
2008-02-08 00:55:00,1.28401,1.2845,1.28401,1.28408,5000000.0
2008-02-08 00:58:00,1.28396,1.28396,1.28396,1.28396,1000000.0
2008-02-08 00:59:00,1.28353,1.28409,1.28353,1.28375,10000000.0
2008-02-08 01:00:00,1.28368,1.28393,1.28311,1.28393,12000000.0
2008-02-08 01:01:00,1.28384,1.2839,1.28301,1.28337,15000000.0
2008-02-08 01:02:00,1.28393,1.28394,1.28377,1.28389,7000000.0
2008-02-08 01:03:00,1.28344,1.28344,1.28266,1.2833,9000000.0
2008-02-08 01:04:00,1.28338,1.28338,1.28253,1.28297,8000000.0
2008-02-08 01:05:00,1.28309,1.28339,1.2829,1.28293,17000000.0
2008-02-08 01:06:00,1.28346,1.28346,1.28345,1.28345,2000000.0
2008-02-08 01:07:00,1.28353,1.28353,1.28336,1.28336,2000000.0
2008-02-08 01:08:00,1.28355,1.28376,1.28355,1.28365,4000000.0
2008-02-08 01:09:00,1.28312,1.28389,1.28307,1.28361,11000000.0
2008-02-08 01:10:00,1.28339,1.28356,1.283,1.28352,8000000.0
2008-02-08 01:11:00,1.28346,1.28346,1.28265,1.28338,6000000.0
2008-02-08 01:13:00,1.28252,1.28297,1.28226,1.28297,9000000.0
2008-02-08 01:14:00,1.28344,1.28344,1.28272,1.28321,10000000.0
2008-02-08 01:15:00,1.28282,1.28377,1.28282,1.28342,11000000.0
2008-02-08 01:17:00,1.28282,1.28351,1.28282,1.28351,6000000.0
2008-02-08 01:18:00,1.28296,1.28406,1.28296,1.28406,7000000.0
2008-02-08 01:19:00,1.28409,1.28436,1.28394,1.28394,8000000.0
2008-02-08 01:20:00,1.28447,1.28447,1.2837,1.2837,8000000.0
2008-02-08 01:21:00,1.28423,1.28423,1.28412,1.28414,7000000.0
2008-02-08 01:22:00,1.28439,1.28447,1.28385,1.28385,7000000.0
2008-02-08 01:23:00,1.28317,1.28356,1.2831,1.28351,7000000.0
2008-02-08 01:25:00,1.28298,1.28346,1.28297,1.28346,11000000.0
2008-02-08 01:26:00,1.28336,1.28352,1.28299,1.28333,7000000.0
2008-02-08 01:27:00,1.28325,1.28364,1.28288,1.28288,10000000.0
2008-02-08 01:29:00,1.28284,1.28347,1.28284,1.28346,6000000.0
2008-02-08 01:30:00,1.28348,1.28348,1.28293,1.28293,10000000.0
2008-02-08 01:32:00,1.28345,1.28354,1.28291,1.28339,10000000.0
2008-02-08 01:34:00,1.28336,1.2837,1.28285,1.28285,7000000.0
2008-02-08 01:35:00,1.28279,1.28358,1.28279,1.28314,12000000.0
2008-02-08 01:36:00,1.283,1.28326,1.283,1.28326,3000000.0
2008-02-08 01:37:00,1.28328,1.2835,1.28256,1.28298,11000000.0
2008-02-08 01:38:00,1.28274,1.2836,1.28274,1.28289,7000000.0
2008-02-08 01:39:00,1.28348,1.28364,1.28303,1.28348,10000000.0
2008-02-08 01:40:00,1.28375,1.28375,1.28305,1.28374,9000000.0
2008-02-08 01:41:00,1.28335,1.28405,1.28335,1.28357,8000000.0
2008-02-08 01:42:00,1.28372,1.28384,1.28318,1.28337,8000000.0
2008-02-08 01:43:00,1.28371,1.28379,1.28341,1.28371,5000000.0
2008-02-08 01:44:00,1.28375,1.28381,1.28375,1.28381,2000000.0
2008-02-08 01:45:00,1.28382,1.28382,1.2832,1.28374,6000000.0
2008-02-08 01:50:00,1.28368,1.28407,1.28368,1.28399,11000000.0
2008-02-08 01:51:00,1.28359,1.28359,1.2828,1.2828,6000000.0
2008-02-08 01:52:00,1.28321,1.28327,1.28269,1.28327,7000000.0
2008-02-08 01:53:00,1.28345,1.28355,1.28318,1.28335,7000000.0
2008-02-08 01:54:00,1.28331,1.2839,1.28303,1.2837,10000000.0
2008-02-08 01:55:00,1.2835,1.28358,1.28283,1.28303,12000000.0
2008-02-08 02:00:00,1.28314,1.28366,1.28314,1.28366,4000000.0
2008-02-08 02:01:00,1.28355,1.28364,1.28305,1.28358,10000000.0
2008-02-08 02:02:00,1.28291,1.28359,1.28267,1.28267,10000000.0
2008-02-08 02:03:00,1.28344,1.28356,1.28279,1.2829,5000000.0
2008-02-08 02:04:00,1.28277,1.28342,1.28277,1.28342,3000000.0
2008-02-08 02:05:00,1.28372,1.28372,1.28286,1.2836,10000000.0
2008-02-08 02:07:00,1.28283,1.28358,1.28283,1.28299,7000000.0
2008-02-08 02:09:00,1.28361,1.28361,1.28276,1.2834,9000000.0
2008-02-08 02:10:00,1.28342,1.28371,1.283,1.28322,9000000.0
2008-02-08 02:11:00,1.2833,1.2833,1.28277,1.28308,7000000.0
2008-02-08 02:12:00,1.28236,1.28302,1.28213,1.28302,10000000.0
2008-02-08 02:13:00,1.28293,1.28293,1.28218,1.28225,9000000.0
2008-02-08 02:14:00,1.28295,1.28327,1.28245,1.28264,12000000.0
2008-02-08 02:15:00,1.28303,1.28303,1.28303,1.28303,1000000.0
2008-02-08 02:16:00,1.28281,1.28332,1.28281,1.28332,4000000.0
2008-02-08 02:17:00,1.28311,1.28363,1.28292,1.28315,4000000.0
2008-02-08 02:18:00,1.2835,1.28367,1.28314,1.28314,5000000.0
2008-02-08 02:19:00,1.28368,1.284,1.28325,1.2835,13000000.0
2008-02-08 02:20:00,1.28399,1.28399,1.28336,1.28387,7000000.0
2008-02-08 02:21:00,1.28387,1.28387,1.28323,1.28323,2000000.0
2008-02-08 02:22:00,1.28355,1.28359,1.28297,1.28297,6000000.0
2008-02-08 02:24:00,1.28319,1.28328,1.28319,1.28321,6000000.0
2008-02-08 02:25:00,1.28323,1.28323,1.28262,1.28262,13000000.0
2008-02-08 02:27:00,1.2833,1.2833,1.2833,1.2833,1000000.0
2008-02-08 02:28:00,1.28327,1.28327,1.28327,1.28327,1000000.0
2008-02-08 02:29:00,1.28314,1.28324,1.28257,1.28284,10000000.0
2008-02-08 02:30:00,1.28324,1.28324,1.28261,1.28298,5000000.0
2008-02-08 02:32:00,1.28317,1.28336,1.28317,1.28336,3000000.0
2008-02-08 02:33:00,1.28359,1.28374,1.28356,1.28374,9000000.0
2008-02-08 02:34:00,1.28402,1.28419,1.28366,1.28414,11000000.0
2008-02-08 02:35:00,1.28427,1.28427,1.28397,1.28409,8000000.0
2008-02-08 02:36:00,1.28366,1.28366,1.28323,1.28355,5000000.0
2008-02-08 02:37:00,1.28387,1.28435,1.28347,1.28427,6000000.0
2008-02-08 02:38:00,1.28452,1.28452,1.28397,1.28418,9000000.0
2008-02-08 02:39:00,1.28402,1.28438,1.28371,1.28438,8000000.0
2008-02-08 02:40:00,1.28438,1.28458,1.28372,1.28407,9000000.0
2008-02-08 02:41:00,1.28463,1.28482,1.28439,1.28482,7000000.0
2008-02-08 02:43:00,1.28445,1.28488,1.284,1.28488,6000000.0
2008-02-08 02:44:00,1.285,1.28506,1.2844,1.28496,8000000.0
2008-02-08 02:45:00,1.28454,1.28485,1.28442,1.28481,8000000.0
2008-02-08 02:46:00,1.28481,1.28481,1.28428,1.28443,3000000.0
2008-02-08 02:47:00,1.2845,1.28496,1.2845,1.28462,5000000.0
2008-02-08 02:50:00,1.28459,1.28497,1.28447,1.28497,8000000.0
2008-02-08 02:51:00,1.28466,1.28495,1.2846,1.2846,8000000.0
2008-02-08 02:52:00,1.28451,1.28479,1.28451,1.28463,4000000.0
2008-02-08 02:53:00,1.28415,1.28417,1.28392,1.28417,5000000.0
2008-02-08 02:55:00,1.28433,1.28461,1.28433,1.28461,6000000.0
2008-02-08 02:57:00,1.28463,1.2847,1.28405,1.28466,10000000.0
2008-02-08 02:59:00,1.28485,1.28488,1.28424,1.28477,7000000.0
2008-02-08 03:00:00,1.2848,1.28483,1.28422,1.28444,7000000.0
2008-02-08 03:04:00,1.28429,1.28435,1.28361,1.28398,7000000.0
2008-02-08 03:05:00,1.28381,1.28381,1.28303,1.28312,9000000.0
2008-02-08 03:06:00,1.2836,1.28373,1.28353,1.28373,5000000.0
2008-02-08 03:07:00,1.28362,1.28375,1.2831,1.2831,7000000.0
2008-02-08 03:10:00,1.28345,1.28354,1.28295,1.28348,10000000.0
2008-02-08 03:12:00,1.28357,1.28367,1.28299,1.28333,10000000.0
2008-02-08 03:13:00,1.28373,1.28373,1.28362,1.28362,2000000.0
2008-02-08 03:14:00,1.28335,1.28358,1.28278,1.28357,9000000.0
2008-02-08 03:15:00,1.28341,1.28341,1.28307,1.28338,7000000.0
2008-02-08 03:18:00,1.28343,1.2835,1.28269,1.28345,6000000.0
2008-02-08 03:19:00,1.28311,1.28363,1.28311,1.28357,5000000.0
2008-02-08 03:20:00,1.28338,1.28352,1.28288,1.28352,10000000.0
2008-02-08 03:21:00,1.28353,1.28353,1.28285,1.28285,3000000.0
2008-02-08 03:22:00,1.28356,1.28361,1.28277,1.2834,6000000.0
2008-02-08 03:23:00,1.28304,1.28304,1.28218,1.28256,8000000.0
2008-02-08 03:25:00,1.28294,1.28297,1.28234,1.28294,10000000.0
2008-02-08 03:26:00,1.28297,1.28297,1.28297,1.28297,2000000.0
2008-02-08 03:27:00,1.28294,1.28297,1.28294,1.28297,2000000.0
2008-02-08 03:28:00,1.28299,1.28299,1.28298,1.28298,2000000.0
2008-02-08 03:29:00,1.28289,1.28304,1.2826,1.28265,11000000.0
2008-02-08 03:30:00,1.28303,1.28316,1.28278,1.28278,10000000.0
2008-02-08 03:31:00,1.28293,1.28304,1.28293,1.28304,3000000.0
2008-02-08 03:32:00,1.28258,1.28294,1.28258,1.28294,5000000.0
2008-02-08 03:33:00,1.283,1.283,1.28293,1.28293,2000000.0
2008-02-08 03:34:00,1.28302,1.28308,1.28228,1.28308,7000000.0
2008-02-08 03:35:00,1.28336,1.28358,1.28301,1.28301,8000000.0
2008-02-08 03:36:00,1.28381,1.28387,1.28349,1.28349,4000000.0
2008-02-08 03:37:00,1.2833,1.28367,1.28292,1.28365,10000000.0
2008-02-08 03:38:00,1.28345,1.28371,1.28345,1.28371,3000000.0
2008-02-08 03:39:00,1.28389,1.28397,1.28354,1.2839,19000000.0
2008-02-08 03:40:00,1.28426,1.28426,1.28363,1.28366,10000000.0
2008-02-08 03:41:00,1.28377,1.2842,1.28376,1.28408,8000000.0
2008-02-08 03:42:00,1.28439,1.28455,1.2841,1.28437,9000000.0
2008-02-08 03:43:00,1.28444,1.28461,1.28379,1.28445,10000000.0
2008-02-08 03:44:00,1.28441,1.28447,1.28391,1.28391,5000000.0
2008-02-08 03:45:00,1.28333,1.28349,1.28333,1.28345,6000000.0
2008-02-08 03:46:00,1.28367,1.2837,1.28352,1.28362,8000000.0
2008-02-08 03:47:00,1.28356,1.28361,1.2828,1.2828,6000000.0
2008-02-08 03:48:00,1.28325,1.28349,1.28284,1.28344,7000000.0
2008-02-08 03:49:00,1.28346,1.28359,1.28338,1.28354,8000000.0
2008-02-08 03:50:00,1.28361,1.28376,1.28361,1.28376,3000000.0
2008-02-08 03:51:00,1.28385,1.28398,1.2837,1.28395,8000000.0
2008-02-08 03:52:00,1.2835,1.28392,1.2835,1.28392,2000000.0
2008-02-08 03:53:00,1.28408,1.28408,1.28404,1.28404,2000000.0
2008-02-08 03:54:00,1.28398,1.28398,1.2834,1.28387,6000000.0
2008-02-08 03:55:00,1.28387,1.28387,1.28313,1.28377,14000000.0
2008-02-08 03:56:00,1.28377,1.28401,1.28377,1.28387,5000000.0
2008-02-08 03:57:00,1.28393,1.28396,1.2836,1.2836,8000000.0
2008-02-08 04:00:00,1.28363,1.28416,1.28363,1.28399,14000000.0
2008-02-08 04:01:00,1.2838,1.28387,1.28329,1.28387,9000000.0
2008-02-08 04:04:00,1.28369,1.28413,1.28345,1.28413,7000000.0
2008-02-08 04:05:00,1.28414,1.28416,1.28364,1.28381,7000000.0
2008-02-08 04:06:00,1.28393,1.28393,1.28363,1.28363,2000000.0
2008-02-08 04:07:00,1.2844,1.28482,1.2844,1.28474,8000000.0
2008-02-08 04:08:00,1.2847,1.28481,1.28466,1.28466,4000000.0
2008-02-08 04:09:00,1.28413,1.28454,1.28413,1.28453,5000000.0
2008-02-08 04:10:00,1.28443,1.28447,1.28389,1.28389,3000000.0
2008-02-08 04:11:00,1.28401,1.28445,1.28396,1.28445,6000000.0
2008-02-08 04:12:00,1.28436,1.28442,1.2837,1.28442,6000000.0
2008-02-08 04:13:00,1.28415,1.28434,1.28415,1.28434,2000000.0
2008-02-08 04:15:00,1.28464,1.28464,1.28385,1.28447,10000000.0
2008-02-08 04:16:00,1.28432,1.28435,1.28432,1.28435,2000000.0
2008-02-08 04:17:00,1.28458,1.28494,1.28405,1.28435,10000000.0
2008-02-08 04:20:00,1.28434,1.28458,1.28411,1.28458,9000000.0
2008-02-08 04:21:00,1.28465,1.28467,1.28437,1.28446,7000000.0
2008-02-08 04:22:00,1.28425,1.28437,1.28414,1.28414,8000000.0
2008-02-08 04:24:00,1.28313,1.28431,1.28313,1.28431,5000000.0
2008-02-08 04:25:00,1.28447,1.28447,1.28364,1.28435,7000000.0
2008-02-08 04:27:00,1.28459,1.28483,1.28404,1.28483,8000000.0
2008-02-08 04:28:00,1.28476,1.28485,1.28422,1.28485,8000000.0
2008-02-08 04:29:00,1.28492,1.28503,1.28452,1.28474,7000000.0
2008-02-08 04:30:00,1.28514,1.28514,1.28427,1.285,11000000.0
2008-02-08 04:31:00,1.28481,1.28488,1.2842,1.28444,8000000.0
2008-02-08 04:32:00,1.28451,1.28483,1.2841,1.28458,7000000.0
2008-02-08 04:34:00,1.28474,1.28488,1.2845,1.28455,7000000.0
2008-02-08 04:35:00,1.28423,1.28456,1.28423,1.28453,9000000.0
2008-02-08 04:36:00,1.28477,1.28479,1.28471,1.28471,6000000.0
2008-02-08 04:38:00,1.28441,1.28441,1.28354,1.28354,10000000.0
2008-02-08 04:39:00,1.28379,1.28444,1.28356,1.28437,8000000.0
2008-02-08 04:40:00,1.28467,1.28486,1.28407,1.28449,9000000.0
2008-02-08 04:41:00,1.28415,1.28468,1.28389,1.28463,11000000.0
2008-02-08 04:42:00,1.28481,1.28482,1.28443,1.28482,8000000.0
2008-02-08 04:43:00,1.28458,1.28471,1.28433,1.28433,8000000.0
2008-02-08 04:44:00,1.28447,1.28472,1.28402,1.28472,5000000.0
2008-02-08 04:45:00,1.28437,1.28468,1.28421,1.28458,7000000.0
2008-02-08 04:47:00,1.28403,1.28454,1.28403,1.28424,8000000.0
2008-02-08 04:48:00,1.28465,1.28476,1.2841,1.28466,8000000.0
2008-02-08 04:49:00,1.28402,1.28463,1.28402,1.28463,5000000.0
2008-02-08 04:50:00,1.28448,1.28476,1.2841,1.2841,7000000.0
2008-02-08 04:51:00,1.2849,1.28499,1.2846,1.28499,4000000.0
2008-02-08 04:52:00,1.28501,1.28507,1.28446,1.28446,6000000.0
2008-02-08 04:53:00,1.28501,1.28505,1.28491,1.28494,6000000.0
2008-02-08 04:54:00,1.28481,1.28482,1.28416,1.28416,7000000.0
2008-02-08 04:55:00,1.28469,1.28481,1.28469,1.28481,2000000.0
2008-02-08 04:56:00,1.28414,1.28414,1.28414,1.28414,1000000.0
2008-02-08 04:57:00,1.28491,1.28491,1.28426,1.28426,8000000.0
2008-02-08 04:58:00,1.28497,1.28507,1.2845,1.2845,7000000.0
2008-02-08 04:59:00,1.28488,1.28492,1.28446,1.28474,6000000.0
2008-02-08 05:00:00,1.28465,1.28475,1.28404,1.2847,7000000.0
2008-02-08 05:01:00,1.28482,1.28483,1.2842,1.28475,5000000.0
2008-02-08 05:02:00,1.2847,1.28476,1.28419,1.28466,5000000.0
2008-02-08 05:03:00,1.28464,1.28464,1.28464,1.28464,1000000.0
2008-02-08 05:04:00,1.28415,1.28467,1.28403,1.28467,8000000.0
2008-02-08 05:05:00,1.28507,1.28515,1.28453,1.285,6000000.0
2008-02-08 05:06:00,1.2846,1.28541,1.2846,1.28504,7000000.0
2008-02-08 05:07:00,1.28488,1.28488,1.28428,1.28428,2000000.0
2008-02-08 05:08:00,1.28497,1.28507,1.28445,1.28473,8000000.0
2008-02-08 05:09:00,1.28521,1.28521,1.28442,1.28446,8000000.0
2008-02-08 05:10:00,1.28496,1.28512,1.28448,1.28485,8000000.0
2008-02-08 05:11:00,1.28489,1.28496,1.28432,1.28493,7000000.0
2008-02-08 05:13:00,1.28542,1.28542,1.28478,1.28531,6000000.0
2008-02-08 05:15:00,1.2847,1.28539,1.2847,1.28527,11000000.0
2008-02-08 05:20:00,1.28545,1.28545,1.28438,1.28496,11000000.0
2008-02-08 05:21:00,1.28506,1.28515,1.28459,1.28459,8000000.0
2008-02-08 05:22:00,1.28475,1.28475,1.28475,1.28475,1000000.0
2008-02-08 05:23:00,1.28508,1.2852,1.28508,1.28512,4000000.0
2008-02-08 05:24:00,1.28507,1.2852,1.28481,1.28513,7000000.0
2008-02-08 05:25:00,1.28519,1.28519,1.28505,1.28505,8000000.0
2008-02-08 05:26:00,1.28543,1.28543,1.28538,1.28538,2000000.0
2008-02-08 05:27:00,1.28521,1.28529,1.28518,1.28528,7000000.0
2008-02-08 05:30:00,1.28542,1.28581,1.28526,1.28526,13000000.0
2008-02-08 05:32:00,1.28552,1.28552,1.28461,1.28461,3000000.0
2008-02-08 05:33:00,1.28522,1.28522,1.28509,1.28509,3000000.0
2008-02-08 05:34:00,1.28515,1.28541,1.28456,1.28529,11000000.0
2008-02-08 05:35:00,1.2852,1.28527,1.28445,1.28505,13000000.0
2008-02-08 05:36:00,1.28444,1.2854,1.28444,1.285,11000000.0
2008-02-08 05:37:00,1.28444,1.2853,1.28444,1.2853,8000000.0
2008-02-08 05:38:00,1.28446,1.28524,1.28445,1.28495,8000000.0
2008-02-08 05:39:00,1.28536,1.28548,1.28519,1.28546,6000000.0
2008-02-08 05:40:00,1.28541,1.28587,1.28541,1.28587,8000000.0
2008-02-08 05:41:00,1.28574,1.28589,1.28543,1.28584,7000000.0
2008-02-08 05:42:00,1.28585,1.28592,1.28549,1.28549,9000000.0
2008-02-08 05:44:00,1.28556,1.28558,1.28502,1.28558,11000000.0
2008-02-08 05:45:00,1.28512,1.28512,1.28508,1.28508,2000000.0
2008-02-08 05:47:00,1.28511,1.2854,1.28511,1.2854,5000000.0
2008-02-08 05:48:00,1.28523,1.28523,1.28486,1.28486,3000000.0
2008-02-08 05:50:00,1.28533,1.28539,1.28524,1.28534,10000000.0
2008-02-08 05:51:00,1.28508,1.28508,1.28466,1.28505,9000000.0
2008-02-08 05:52:00,1.28494,1.28496,1.28442,1.28496,7000000.0
2008-02-08 05:53:00,1.28505,1.28505,1.28452,1.28452,3000000.0
2008-02-08 05:54:00,1.28487,1.28487,1.28438,1.28438,3000000.0
2008-02-08 05:55:00,1.28465,1.28471,1.28447,1.28471,5000000.0
2008-02-08 05:56:00,1.28491,1.28501,1.28481,1.28484,8000000.0
2008-02-08 05:57:00,1.28456,1.2848,1.28435,1.2848,11000000.0
2008-02-08 05:58:00,1.2847,1.28473,1.28466,1.28472,8000000.0
2008-02-08 05:59:00,1.28464,1.28469,1.28459,1.28461,6000000.0
2008-02-08 06:00:00,1.28485,1.28493,1.28427,1.2847,10000000.0
2008-02-08 06:03:00,1.28459,1.28464,1.28453,1.28464,7000000.0
2008-02-08 06:04:00,1.28443,1.28486,1.28443,1.28473,8000000.0
2008-02-08 06:05:00,1.28466,1.28466,1.28418,1.28448,7000000.0
2008-02-08 06:06:00,1.28462,1.28462,1.28431,1.28431,2000000.0
2008-02-08 06:07:00,1.28435,1.28448,1.28402,1.28448,9000000.0
2008-02-08 06:08:00,1.28458,1.28478,1.28458,1.28478,7000000.0
2008-02-08 06:09:00,1.28468,1.28504,1.28468,1.28492,10000000.0
2008-02-08 06:10:00,1.28474,1.28525,1.28462,1.28525,10000000.0
2008-02-08 06:11:00,1.2854,1.28554,1.28513,1.28554,6000000.0
2008-02-08 06:12:00,1.28546,1.28559,1.28531,1.28559,5000000.0
2008-02-08 06:13:00,1.28548,1.28559,1.28526,1.28539,7000000.0
2008-02-08 06:15:00,1.28535,1.28551,1.28515,1.28546,16000000.0
2008-02-08 06:17:00,1.28568,1.28568,1.28531,1.28533,11000000.0
2008-02-08 06:20:00,1.28546,1.28551,1.28533,1.28537,8000000.0
2008-02-08 06:21:00,1.28548,1.28551,1.2854,1.28551,6000000.0
2008-02-08 06:22:00,1.28494,1.28549,1.28494,1.2853,8000000.0
2008-02-08 06:23:00,1.28526,1.28534,1.2851,1.28518,5000000.0
2008-02-08 06:24:00,1.28522,1.28522,1.28472,1.28475,8000000.0
2008-02-08 06:25:00,1.28508,1.28519,1.2847,1.28517,9000000.0
2008-02-08 06:26:00,1.28525,1.28525,1.28508,1.28522,4000000.0
2008-02-08 06:30:00,1.28516,1.28549,1.28516,1.28528,6000000.0
2008-02-08 06:31:00,1.28541,1.28549,1.28541,1.28549,3000000.0
2008-02-08 06:32:00,1.28529,1.28529,1.28529,1.28529,1000000.0
2008-02-08 06:35:00,1.28526,1.2853,1.28472,1.28518,8000000.0
2008-02-08 06:37:00,1.28518,1.28518,1.28505,1.28505,4000000.0
2008-02-08 06:38:00,1.28482,1.28496,1.28466,1.28489,8000000.0
2008-02-08 06:39:00,1.28503,1.28503,1.28485,1.28495,8000000.0
2008-02-08 06:40:00,1.28465,1.28478,1.28414,1.28457,10000000.0
2008-02-08 06:42:00,1.28457,1.28527,1.28457,1.28517,7000000.0
2008-02-08 06:43:00,1.28489,1.28498,1.28441,1.28498,7000000.0
2008-02-08 06:44:00,1.28471,1.28513,1.28471,1.28498,6000000.0
2008-02-08 06:45:00,1.28458,1.28478,1.28427,1.28427,8000000.0
2008-02-08 06:48:00,1.28489,1.28489,1.28488,1.28488,2000000.0
2008-02-08 06:50:00,1.2848,1.28493,1.2848,1.28493,4000000.0
2008-02-08 06:51:00,1.28503,1.28503,1.28456,1.28493,9000000.0
2008-02-08 06:53:00,1.28498,1.28498,1.28435,1.28493,8000000.0
2008-02-08 06:55:00,1.28493,1.28502,1.28493,1.28502,2000000.0
2008-02-08 06:56:00,1.28519,1.28519,1.28454,1.28511,8000000.0
2008-02-08 06:57:00,1.28522,1.28527,1.28484,1.28515,10000000.0
2008-02-08 06:58:00,1.28496,1.28523,1.28496,1.28521,7000000.0
2008-02-08 07:00:00,1.2853,1.2853,1.28453,1.28453,14000000.0
2008-02-08 07:01:00,1.28463,1.28514,1.2845,1.28514,6000000.0
2008-02-08 07:02:00,1.2848,1.28499,1.2848,1.28499,2000000.0
2008-02-08 07:04:00,1.28477,1.28502,1.28442,1.28498,7000000.0
2008-02-08 07:05:00,1.28491,1.28492,1.28449,1.28485,13000000.0
2008-02-08 07:07:00,1.2847,1.28475,1.28413,1.28475,7000000.0
2008-02-08 07:08:00,1.28469,1.28492,1.28469,1.28492,6000000.0
2008-02-08 07:10:00,1.28494,1.28499,1.28478,1.28494,12000000.0
2008-02-08 07:12:00,1.28485,1.28496,1.28429,1.28487,8000000.0
2008-02-08 07:15:00,1.28515,1.28515,1.28448,1.28511,14000000.0
2008-02-08 07:17:00,1.28493,1.28504,1.28446,1.28504,11000000.0
2008-02-08 07:20:00,1.28503,1.28507,1.28469,1.285,10000000.0
2008-02-08 07:21:00,1.28496,1.28496,1.28442,1.28442,6000000.0
2008-02-08 07:22:00,1.28497,1.28505,1.28497,1.28501,5000000.0
2008-02-08 07:24:00,1.28495,1.28498,1.28435,1.28494,13000000.0
2008-02-08 07:25:00,1.28499,1.28499,1.28445,1.28485,7000000.0
2008-02-08 07:26:00,1.28489,1.28489,1.28442,1.28442,5000000.0
2008-02-08 07:27:00,1.28483,1.28484,1.28469,1.28469,3000000.0
2008-02-08 07:28:00,1.28451,1.28496,1.28446,1.28478,8000000.0
2008-02-08 07:29:00,1.28497,1.28506,1.28444,1.28461,10000000.0
2008-02-08 07:30:00,1.28501,1.28501,1.28498,1.28498,2000000.0
2008-02-08 07:34:00,1.28479,1.2852,1.28476,1.2852,9000000.0
2008-02-08 07:35:00,1.28533,1.28533,1.28474,1.28529,8000000.0
2008-02-08 07:36:00,1.2852,1.2852,1.28517,1.28517,2000000.0
2008-02-08 07:37:00,1.28504,1.28516,1.2848,1.28516,7000000.0
2008-02-08 07:40:00,1.28489,1.285,1.28463,1.28495,26000000.0
2008-02-08 07:41:00,1.28492,1.28492,1.28469,1.28479,7000000.0
2008-02-08 07:42:00,1.28499,1.28504,1.28425,1.28494,7000000.0
2008-02-08 07:43:00,1.28501,1.28502,1.28499,1.28501,5000000.0
2008-02-08 07:44:00,1.28521,1.28521,1.28473,1.28502,6000000.0
2008-02-08 07:45:00,1.28513,1.28519,1.28469,1.28507,11000000.0
2008-02-08 07:47:00,1.28453,1.28494,1.28453,1.28469,8000000.0
2008-02-08 07:48:00,1.28499,1.28499,1.28454,1.28487,5000000.0
2008-02-08 07:50:00,1.28493,1.28506,1.28457,1.285,7000000.0
2008-02-08 07:51:00,1.28493,1.2852,1.28472,1.28495,8000000.0
2008-02-08 07:52:00,1.28506,1.28516,1.28461,1.28461,9000000.0
2008-02-08 07:53:00,1.28484,1.28518,1.28484,1.285,9000000.0
2008-02-08 07:54:00,1.28519,1.28524,1.28489,1.28502,9000000.0
2008-02-08 07:55:00,1.28475,1.28519,1.28475,1.28505,8000000.0
2008-02-08 07:56:00,1.2852,1.2854,1.28502,1.28513,7000000.0
2008-02-08 07:57:00,1.28516,1.28525,1.28471,1.28525,8000000.0
2008-02-08 07:58:00,1.28522,1.28531,1.28492,1.28492,8000000.0
2008-02-08 07:59:00,1.28509,1.28509,1.28446,1.28455,10000000.0
2008-02-08 08:00:00,1.28461,1.28504,1.28428,1.28494,10000000.0
2008-02-08 08:01:00,1.28509,1.28515,1.28438,1.28514,8000000.0
2008-02-08 08:03:00,1.285,1.28502,1.28485,1.2849,6000000.0
2008-02-08 08:04:00,1.28445,1.28498,1.28445,1.28461,8000000.0
2008-02-08 08:05:00,1.28501,1.28511,1.28463,1.28496,8000000.0
2008-02-08 08:06:00,1.2843,1.28474,1.2843,1.28471,8000000.0
2008-02-08 08:07:00,1.285,1.28531,1.28435,1.28435,7000000.0
2008-02-08 08:09:00,1.28507,1.28507,1.28434,1.2847,8000000.0
2008-02-08 08:10:00,1.28466,1.28519,1.28466,1.28512,6000000.0
2008-02-08 08:11:00,1.28504,1.28504,1.28468,1.28503,7000000.0
2008-02-08 08:12:00,1.28484,1.28495,1.28443,1.28444,8000000.0
2008-02-08 08:13:00,1.28487,1.28493,1.28451,1.2849,11000000.0
2008-02-08 08:14:00,1.28415,1.28486,1.28415,1.28445,8000000.0
2008-02-08 08:15:00,1.28454,1.2847,1.2839,1.28448,8000000.0
2008-02-08 08:16:00,1.28463,1.28471,1.28415,1.2844,7000000.0
2008-02-08 08:17:00,1.28423,1.28423,1.28343,1.28418,10000000.0
2008-02-08 08:18:00,1.28439,1.28456,1.28391,1.28395,10000000.0
2008-02-08 08:19:00,1.28459,1.28479,1.2844,1.28479,7000000.0
2008-02-08 08:20:00,1.28461,1.28479,1.28441,1.28477,8000000.0
2008-02-08 08:21:00,1.28484,1.28484,1.28471,1.28483,7000000.0
2008-02-08 08:22:00,1.28491,1.28491,1.2841,1.28481,6000000.0
2008-02-08 08:23:00,1.2849,1.2849,1.28436,1.28489,7000000.0
2008-02-08 08:24:00,1.2846,1.28524,1.28453,1.28491,11000000.0
2008-02-08 08:25:00,1.28475,1.28481,1.28454,1.28454,7000000.0
2008-02-08 08:26:00,1.28438,1.28488,1.2842,1.28483,7000000.0
2008-02-08 08:27:00,1.28492,1.28521,1.28438,1.28438,11000000.0
2008-02-08 08:28:00,1.28487,1.28489,1.28487,1.28489,2000000.0
2008-02-08 08:29:00,1.28315,1.28317,1.28298,1.28314,8000000.0
2008-02-08 08:30:00,1.28281,1.28478,1.28281,1.28478,8000000.0
2008-02-08 08:31:00,1.28483,1.28492,1.28439,1.28481,11000000.0
2008-02-08 08:32:00,1.28443,1.28473,1.28406,1.28464,8000000.0
2008-02-08 08:34:00,1.28504,1.28504,1.28452,1.28495,7000000.0
2008-02-08 08:35:00,1.28438,1.28438,1.28353,1.28433,7000000.0
2008-02-08 08:36:00,1.28426,1.28459,1.28399,1.28459,8000000.0
2008-02-08 08:37:00,1.28484,1.28484,1.28451,1.28451,8000000.0
2008-02-08 08:38:00,1.28504,1.28518,1.2845,1.2845,5000000.0
2008-02-08 08:39:00,1.28516,1.28516,1.28484,1.28511,8000000.0
2008-02-08 08:40:00,1.28516,1.28521,1.285,1.285,8000000.0
2008-02-08 08:41:00,1.2849,1.28499,1.28459,1.28459,7000000.0
2008-02-08 08:42:00,1.28487,1.28487,1.28403,1.28464,7000000.0
2008-02-08 08:43:00,1.28485,1.28487,1.28477,1.28477,8000000.0
2008-02-08 08:44:00,1.28485,1.28493,1.2844,1.28452,7000000.0
2008-02-08 08:45:00,1.28473,1.28529,1.28464,1.28474,7000000.0
2008-02-08 08:46:00,1.28431,1.28516,1.28431,1.285,10000000.0
2008-02-08 08:47:00,1.28478,1.28516,1.28474,1.28515,8000000.0
2008-02-08 08:48:00,1.28527,1.28548,1.28527,1.28538,7000000.0
2008-02-08 08:49:00,1.28531,1.28541,1.28495,1.28541,9000000.0
2008-02-08 08:50:00,1.28506,1.28559,1.28506,1.2854,10000000.0
2008-02-08 08:52:00,1.28533,1.28546,1.28503,1.28546,8000000.0
2008-02-08 08:53:00,1.28535,1.28548,1.28504,1.28527,8000000.0
2008-02-08 08:54:00,1.28559,1.28576,1.28535,1.2857,8000000.0
2008-02-08 08:55:00,1.28584,1.28652,1.28584,1.28652,8000000.0
2008-02-08 08:56:00,1.28657,1.28657,1.28639,1.28639,2000000.0
2008-02-08 08:57:00,1.28618,1.28618,1.28579,1.28579,6000000.0
2008-02-08 08:58:00,1.28617,1.28623,1.28614,1.28614,21000000.0
2008-02-08 08:59:00,1.2856,1.28606,1.2856,1.28579,7000000.0
2008-02-08 09:00:00,1.28601,1.28601,1.28569,1.28579,8000000.0
2008-02-08 09:01:00,1.28573,1.28579,1.28519,1.28539,10000000.0
2008-02-08 09:02:00,1.28577,1.28577,1.28535,1.28557,8000000.0
2008-02-08 09:03:00,1.28543,1.28568,1.28527,1.28564,7000000.0
2008-02-08 09:04:00,1.28548,1.28548,1.28495,1.28533,11000000.0
2008-02-08 09:05:00,1.28533,1.28533,1.28487,1.28528,8000000.0
2008-02-08 09:06:00,1.28514,1.28519,1.28499,1.28499,7000000.0
2008-02-08 09:07:00,1.28531,1.28539,1.28511,1.28525,7000000.0
2008-02-08 09:08:00,1.28525,1.28534,1.28458,1.28523,7000000.0
2008-02-08 09:09:00,1.28515,1.2852,1.28492,1.28507,8000000.0
2008-02-08 09:10:00,1.28509,1.28511,1.28488,1.285,10000000.0
2008-02-08 09:12:00,1.28511,1.28511,1.28481,1.285,10000000.0
2008-02-08 09:13:00,1.28469,1.28477,1.28446,1.28454,4000000.0
2008-02-08 09:14:00,1.2843,1.28438,1.28429,1.28432,6000000.0
2008-02-08 09:15:00,1.28417,1.28443,1.284,1.28443,8000000.0
2008-02-08 09:16:00,1.28468,1.28468,1.28393,1.28446,5000000.0
2008-02-08 09:17:00,1.28411,1.28411,1.28307,1.28341,8000000.0
2008-02-08 09:18:00,1.2832,1.28339,1.28297,1.28339,7000000.0
2008-02-08 09:19:00,1.28319,1.28319,1.28262,1.28283,8000000.0
2008-02-08 09:20:00,1.28292,1.28292,1.28203,1.28251,7000000.0
2008-02-08 09:21:00,1.28234,1.28268,1.28183,1.28268,6000000.0
2008-02-08 09:22:00,1.28265,1.28275,1.28204,1.28249,8000000.0
2008-02-08 09:23:00,1.28218,1.28222,1.28155,1.28214,8000000.0
2008-02-08 09:24:00,1.28178,1.28178,1.28101,1.28141,7000000.0
2008-02-08 09:25:00,1.28138,1.28176,1.2811,1.28128,11000000.0
2008-02-08 09:26:00,1.28176,1.28176,1.28125,1.28157,13000000.0
2008-02-08 09:27:00,1.28138,1.28142,1.28078,1.28127,9000000.0
2008-02-08 09:28:00,1.28146,1.28166,1.28126,1.28134,7000000.0
2008-02-08 09:29:00,1.2817,1.2817,1.2814,1.28142,9000000.0
2008-02-08 09:30:00,1.28144,1.28164,1.28093,1.28147,8000000.0
2008-02-08 09:31:00,1.28143,1.28167,1.28103,1.28167,8000000.0
2008-02-08 09:32:00,1.28166,1.28179,1.28129,1.28174,7000000.0
2008-02-08 09:33:00,1.28182,1.28214,1.28129,1.28214,6000000.0
2008-02-08 09:34:00,1.28245,1.28245,1.28124,1.28124,7000000.0
2008-02-08 09:35:00,1.28144,1.28158,1.28066,1.28158,11000000.0
2008-02-08 09:36:00,1.28147,1.28171,1.2811,1.28132,7000000.0
2008-02-08 09:37:00,1.28192,1.28192,1.28116,1.28142,11000000.0
2008-02-08 09:38:00,1.28125,1.28207,1.28125,1.28207,8000000.0
2008-02-08 09:39:00,1.28184,1.28213,1.28174,1.28208,7000000.0
2008-02-08 09:40:00,1.28219,1.28249,1.28219,1.28249,8000000.0
2008-02-08 09:41:00,1.28268,1.28268,1.28177,1.28177,8000000.0
2008-02-08 09:42:00,1.28231,1.28276,1.28231,1.28246,8000000.0
2008-02-08 09:43:00,1.28263,1.28275,1.2823,1.28269,9000000.0
2008-02-08 09:44:00,1.28282,1.28282,1.28276,1.28276,7000000.0
2008-02-08 09:45:00,1.2823,1.28262,1.2823,1.2826,8000000.0
2008-02-08 09:46:00,1.2827,1.28323,1.28238,1.28323,7000000.0
2008-02-08 09:47:00,1.28285,1.28329,1.28285,1.28309,7000000.0
2008-02-08 09:48:00,1.28304,1.28323,1.28272,1.28317,8000000.0
2008-02-08 09:49:00,1.28287,1.28315,1.28256,1.28277,10000000.0
2008-02-08 09:50:00,1.28292,1.28292,1.28227,1.28279,9000000.0
2008-02-08 09:51:00,1.28241,1.28294,1.28217,1.28294,8000000.0
2008-02-08 09:52:00,1.28228,1.28316,1.28228,1.28293,8000000.0
2008-02-08 09:53:00,1.28296,1.28324,1.28256,1.283,7000000.0
2008-02-08 09:54:00,1.283,1.28337,1.28296,1.28326,10000000.0
2008-02-08 09:55:00,1.28315,1.28315,1.28249,1.28305,8000000.0
2008-02-08 09:56:00,1.28318,1.28331,1.283,1.283,11000000.0
2008-02-08 09:57:00,1.28286,1.28286,1.28203,1.28271,8000000.0
2008-02-08 09:58:00,1.28245,1.28295,1.28235,1.28295,8000000.0
2008-02-08 09:59:00,1.28312,1.28312,1.2825,1.2825,7000000.0
2008-02-08 10:00:00,1.28314,1.28332,1.28286,1.28331,8000000.0
2008-02-08 10:01:00,1.28334,1.28356,1.28304,1.28304,8000000.0
2008-02-08 10:02:00,1.2837,1.2837,1.2827,1.2831,10000000.0
2008-02-08 10:03:00,1.28246,1.28336,1.28246,1.28336,7000000.0
2008-02-08 10:04:00,1.28317,1.28317,1.28287,1.28287,7000000.0
2008-02-08 10:05:00,1.28319,1.28338,1.28293,1.28338,8000000.0
2008-02-08 10:06:00,1.28325,1.28366,1.28283,1.28312,8000000.0
2008-02-08 10:07:00,1.28355,1.28372,1.28289,1.28289,9000000.0
2008-02-08 10:08:00,1.28345,1.28348,1.28246,1.28246,10000000.0
2008-02-08 10:09:00,1.28239,1.28272,1.28198,1.28245,10000000.0
2008-02-08 10:10:00,1.28229,1.28243,1.28216,1.28243,6000000.0
2008-02-08 10:11:00,1.28263,1.28287,1.28222,1.28287,11000000.0
2008-02-08 10:12:00,1.28278,1.28287,1.28269,1.28269,7000000.0
2008-02-08 10:13:00,1.28254,1.28269,1.28211,1.28263,8000000.0
2008-02-08 10:14:00,1.28254,1.28266,1.28222,1.28266,8000000.0
2008-02-08 10:15:00,1.28269,1.28271,1.28241,1.28266,10000000.0
2008-02-08 10:16:00,1.28266,1.28274,1.28168,1.28204,10000000.0
2008-02-08 10:17:00,1.28119,1.28119,1.28075,1.28119,7000000.0
2008-02-08 10:18:00,1.28154,1.28163,1.28114,1.28143,9000000.0
2008-02-08 10:19:00,1.28139,1.28139,1.28112,1.28135,7000000.0
2008-02-08 10:20:00,1.28142,1.28142,1.28085,1.28085,8000000.0
2008-02-08 10:21:00,1.28133,1.28136,1.2808,1.28108,8000000.0
2008-02-08 10:22:00,1.28091,1.28115,1.28004,1.28115,12000000.0
2008-02-08 10:23:00,1.28063,1.28121,1.28038,1.28107,10000000.0
2008-02-08 10:24:00,1.28084,1.28096,1.28054,1.28094,11000000.0
2008-02-08 10:25:00,1.28126,1.2813,1.28079,1.28125,10000000.0
2008-02-08 10:26:00,1.28141,1.28156,1.28082,1.28149,8000000.0
2008-02-08 10:27:00,1.28079,1.28143,1.28062,1.28084,10000000.0
2008-02-08 10:28:00,1.28142,1.28143,1.28085,1.28135,10000000.0
2008-02-08 10:29:00,1.28115,1.2812,1.28061,1.28077,10000000.0
2008-02-08 10:30:00,1.28035,1.28079,1.27976,1.27976,8000000.0
2008-02-08 10:31:00,1.28062,1.28069,1.27988,1.2804,13000000.0
2008-02-08 10:32:00,1.28031,1.28049,1.27987,1.27988,10000000.0
2008-02-08 10:33:00,1.28005,1.28006,1.27946,1.27978,8000000.0
2008-02-08 10:34:00,1.27991,1.28039,1.27984,1.27997,11000000.0
2008-02-08 10:35:00,1.27954,1.28036,1.27954,1.28033,11000000.0
2008-02-08 10:36:00,1.28018,1.28019,1.28008,1.28008,8000000.0
2008-02-08 10:37:00,1.27984,1.27997,1.27954,1.27958,6000000.0
2008-02-08 10:38:00,1.28018,1.28087,1.28018,1.28023,11000000.0
2008-02-08 10:39:00,1.28024,1.28079,1.2799,1.28079,8000000.0
2008-02-08 10:40:00,1.28077,1.28096,1.28045,1.28081,10000000.0
2008-02-08 10:41:00,1.28046,1.28085,1.28046,1.28075,7000000.0
2008-02-08 10:42:00,1.28057,1.28064,1.28042,1.28049,9000000.0
2008-02-08 10:43:00,1.28047,1.28047,1.27993,1.27993,8000000.0
2008-02-08 10:44:00,1.28011,1.28051,1.27999,1.28006,7000000.0
2008-02-08 10:45:00,1.28065,1.28074,1.28031,1.2807,7000000.0
2008-02-08 10:46:00,1.28075,1.28104,1.28054,1.28092,8000000.0
2008-02-08 10:47:00,1.28101,1.28143,1.28064,1.28064,10000000.0
2008-02-08 10:48:00,1.28109,1.28109,1.28013,1.2807,9000000.0
2008-02-08 10:49:00,1.2802,1.28101,1.2802,1.28101,9000000.0
2008-02-08 10:50:00,1.28136,1.28136,1.28084,1.28105,8000000.0
2008-02-08 10:51:00,1.2809,1.28126,1.28077,1.28112,8000000.0
2008-02-08 10:52:00,1.28127,1.28187,1.28094,1.28147,9000000.0
2008-02-08 10:53:00,1.28155,1.28163,1.28133,1.28141,7000000.0
2008-02-08 10:54:00,1.28149,1.28156,1.28113,1.28153,7000000.0
2008-02-08 10:55:00,1.28133,1.28151,1.28125,1.28133,7000000.0
2008-02-08 10:56:00,1.28138,1.28143,1.28076,1.2811,8000000.0
2008-02-08 10:57:00,1.28166,1.28182,1.28122,1.28182,11000000.0
2008-02-08 10:58:00,1.28144,1.28184,1.28129,1.28166,11000000.0
2008-02-08 10:59:00,1.28114,1.28168,1.28114,1.28118,10000000.0
2008-02-08 11:00:00,1.28111,1.28178,1.28111,1.28178,8000000.0
2008-02-08 11:01:00,1.28144,1.28176,1.28117,1.28136,11000000.0
2008-02-08 11:02:00,1.28177,1.28177,1.28151,1.28151,8000000.0
2008-02-08 11:03:00,1.28135,1.28177,1.2812,1.2812,10000000.0
2008-02-08 11:04:00,1.2814,1.282,1.2814,1.28169,7000000.0
2008-02-08 11:05:00,1.28143,1.28143,1.28095,1.28142,7000000.0
2008-02-08 11:06:00,1.28116,1.28144,1.28083,1.28133,10000000.0
2008-02-08 11:07:00,1.2809,1.28201,1.2809,1.28158,11000000.0
2008-02-08 11:08:00,1.28214,1.28243,1.28195,1.28224,9000000.0
2008-02-08 11:09:00,1.28251,1.28262,1.28213,1.28213,9000000.0
2008-02-08 11:10:00,1.28193,1.28234,1.28193,1.28226,7000000.0
2008-02-08 11:11:00,1.2822,1.2822,1.28088,1.28185,10000000.0
2008-02-08 11:12:00,1.28181,1.2822,1.28135,1.28163,10000000.0
2008-02-08 11:13:00,1.28194,1.28229,1.28185,1.28229,11000000.0
2008-02-08 11:14:00,1.28171,1.28221,1.2813,1.28204,10000000.0
2008-02-08 11:15:00,1.28198,1.28198,1.28114,1.28134,7000000.0
2008-02-08 11:16:00,1.28113,1.28188,1.28113,1.28165,8000000.0
2008-02-08 11:17:00,1.28159,1.2818,1.28136,1.28171,11000000.0
2008-02-08 11:18:00,1.28151,1.28196,1.28141,1.28149,8000000.0
2008-02-08 11:19:00,1.28156,1.28185,1.28138,1.28182,10000000.0
2008-02-08 11:20:00,1.2819,1.28196,1.28156,1.28196,7000000.0
2008-02-08 11:21:00,1.28171,1.28234,1.28162,1.28216,11000000.0
2008-02-08 11:22:00,1.28226,1.28236,1.28221,1.28231,9000000.0
2008-02-08 11:23:00,1.28217,1.28217,1.28149,1.28207,11000000.0
2008-02-08 11:24:00,1.28164,1.28215,1.28164,1.28214,7000000.0
2008-02-08 11:25:00,1.28215,1.28222,1.28178,1.28219,11000000.0
2008-02-08 11:26:00,1.2821,1.28227,1.28173,1.28227,10000000.0
2008-02-08 11:27:00,1.28213,1.28228,1.28168,1.28215,7000000.0
2008-02-08 11:28:00,1.28243,1.28243,1.28178,1.28243,11000000.0
2008-02-08 11:30:00,1.28234,1.28239,1.28175,1.28225,10000000.0
2008-02-08 11:32:00,1.28229,1.28236,1.28189,1.28234,8000000.0
2008-02-08 11:33:00,1.28226,1.28251,1.2818,1.28251,11000000.0
2008-02-08 11:34:00,1.28215,1.28244,1.282,1.28239,9000000.0
2008-02-08 11:35:00,1.2818,1.28283,1.2818,1.28283,7000000.0
2008-02-08 11:36:00,1.28297,1.28321,1.28242,1.2829,11000000.0
2008-02-08 11:37:00,1.28267,1.28269,1.28208,1.28228,11000000.0
2008-02-08 11:38:00,1.28241,1.28256,1.28214,1.28248,7000000.0
2008-02-08 11:40:00,1.28226,1.2824,1.2819,1.28199,8000000.0
2008-02-08 11:41:00,1.28188,1.28217,1.28134,1.2817,8000000.0
2008-02-08 11:42:00,1.28204,1.28263,1.28204,1.28246,10000000.0
2008-02-08 11:43:00,1.28202,1.2823,1.28188,1.28222,8000000.0
2008-02-08 11:44:00,1.28211,1.28225,1.28188,1.28223,7000000.0
2008-02-08 11:45:00,1.28215,1.28229,1.28164,1.28229,11000000.0
2008-02-08 11:48:00,1.28213,1.28224,1.28187,1.28187,11000000.0
2008-02-08 11:49:00,1.28207,1.28207,1.28144,1.28195,7000000.0
2008-02-08 11:50:00,1.28109,1.28208,1.28109,1.28208,7000000.0
2008-02-08 11:51:00,1.28208,1.28239,1.28162,1.28162,10000000.0
2008-02-08 11:52:00,1.28235,1.28273,1.2819,1.28229,8000000.0
2008-02-08 11:53:00,1.28279,1.28279,1.28221,1.28264,8000000.0
2008-02-08 11:54:00,1.2828,1.2828,1.28201,1.28259,8000000.0
2008-02-08 11:55:00,1.28268,1.28268,1.28203,1.28222,12000000.0
2008-02-08 11:57:00,1.28254,1.28269,1.28212,1.28269,8000000.0
2008-02-08 11:58:00,1.28242,1.28297,1.28242,1.28297,10000000.0
2008-02-08 11:59:00,1.28312,1.28347,1.28239,1.28347,11000000.0
2008-02-08 12:00:00,1.28299,1.28369,1.28296,1.28296,7000000.0
2008-02-08 12:01:00,1.28332,1.28332,1.28277,1.283,8000000.0
2008-02-08 12:02:00,1.28309,1.28324,1.28275,1.28275,10000000.0
2008-02-08 12:03:00,1.28258,1.28271,1.28215,1.28269,8000000.0
2008-02-08 12:04:00,1.282,1.28255,1.282,1.28213,8000000.0
2008-02-08 12:05:00,1.28176,1.28239,1.28164,1.28239,8000000.0
2008-02-08 12:06:00,1.28259,1.2829,1.28209,1.28251,9000000.0
2008-02-08 12:07:00,1.28261,1.28261,1.28203,1.28257,8000000.0
2008-02-08 12:08:00,1.28244,1.28247,1.28174,1.28186,10000000.0
2008-02-08 12:09:00,1.28243,1.28243,1.28171,1.28201,10000000.0
2008-02-08 12:10:00,1.28211,1.28238,1.2816,1.28238,10000000.0
2008-02-08 12:11:00,1.28243,1.28276,1.2819,1.28276,11000000.0
2008-02-08 12:12:00,1.28258,1.283,1.28255,1.28295,6000000.0
2008-02-08 12:13:00,1.2825,1.2828,1.28229,1.28229,11000000.0
2008-02-08 12:14:00,1.2828,1.2828,1.28199,1.28199,13000000.0
2008-02-08 12:15:00,1.28264,1.28269,1.28212,1.28265,7000000.0
2008-02-08 12:16:00,1.28248,1.28301,1.28201,1.28274,11000000.0
2008-02-08 12:17:00,1.28269,1.28278,1.28203,1.28203,11000000.0
2008-02-08 12:18:00,1.2822,1.2822,1.28159,1.2821,7000000.0
2008-02-08 12:19:00,1.28221,1.28221,1.28152,1.28211,8000000.0
2008-02-08 12:20:00,1.28176,1.28214,1.28159,1.28168,8000000.0
2008-02-08 12:21:00,1.28212,1.28254,1.28186,1.28186,8000000.0
2008-02-08 12:22:00,1.28246,1.28283,1.28216,1.28283,8000000.0
2008-02-08 12:23:00,1.2825,1.28286,1.28249,1.28274,7000000.0
2008-02-08 12:24:00,1.28303,1.2832,1.28264,1.28264,8000000.0
2008-02-08 12:25:00,1.28299,1.28328,1.28276,1.28315,7000000.0
2008-02-08 12:26:00,1.28291,1.28309,1.28256,1.28304,13000000.0
2008-02-08 12:27:00,1.28242,1.28307,1.28238,1.28272,11000000.0
2008-02-08 12:28:00,1.28296,1.28312,1.28296,1.28312,7000000.0
2008-02-08 12:29:00,1.28327,1.2834,1.28296,1.28326,8000000.0
2008-02-08 12:30:00,1.28341,1.28341,1.28269,1.28269,7000000.0
2008-02-08 12:31:00,1.28286,1.28338,1.28286,1.28338,11000000.0
2008-02-08 12:32:00,1.28357,1.28357,1.28295,1.2834,7000000.0
2008-02-08 12:33:00,1.28372,1.284,1.28372,1.28377,8000000.0
2008-02-08 12:34:00,1.28346,1.28385,1.28331,1.28366,8000000.0
2008-02-08 12:35:00,1.28373,1.28373,1.2831,1.28356,7000000.0
2008-02-08 12:36:00,1.28322,1.28369,1.283,1.283,7000000.0
2008-02-08 12:37:00,1.28384,1.28384,1.28332,1.28381,9000000.0
2008-02-08 12:38:00,1.28376,1.28386,1.28342,1.28386,9000000.0
2008-02-08 12:39:00,1.28362,1.2838,1.28362,1.28379,6000000.0
2008-02-08 12:40:00,1.28351,1.2838,1.28339,1.2836,7000000.0
2008-02-08 12:41:00,1.28377,1.28383,1.28339,1.28375,7000000.0
2008-02-08 12:42:00,1.2837,1.28374,1.28345,1.28374,7000000.0
2008-02-08 12:43:00,1.28356,1.2837,1.28326,1.28368,10000000.0
2008-02-08 12:44:00,1.28372,1.28372,1.28316,1.28352,10000000.0
2008-02-08 12:45:00,1.28359,1.28366,1.28314,1.28349,8000000.0
2008-02-08 12:46:00,1.28287,1.28339,1.28287,1.28325,8000000.0
2008-02-08 12:47:00,1.28288,1.28328,1.28288,1.28325,7000000.0
2008-02-08 12:48:00,1.28319,1.28346,1.2831,1.2831,6000000.0
2008-02-08 12:49:00,1.28355,1.28358,1.28317,1.28356,8000000.0
2008-02-08 12:50:00,1.2835,1.28369,1.28319,1.28359,8000000.0
2008-02-08 12:51:00,1.28347,1.28368,1.28292,1.28368,7000000.0
2008-02-08 12:52:00,1.28361,1.28362,1.28321,1.28353,11000000.0
2008-02-08 12:54:00,1.28381,1.2844,1.28368,1.28368,9000000.0
2008-02-08 12:55:00,1.28427,1.28427,1.28389,1.28415,7000000.0
2008-02-08 12:56:00,1.28402,1.2841,1.28353,1.28353,10000000.0
2008-02-08 12:57:00,1.2836,1.28371,1.2836,1.28368,5000000.0
2008-02-08 12:58:00,1.28354,1.28357,1.28285,1.28354,10000000.0
2008-02-08 12:59:00,1.28363,1.28365,1.28346,1.28365,9000000.0
2008-02-08 13:00:00,1.28374,1.28377,1.28312,1.28358,7000000.0
2008-02-08 13:01:00,1.28316,1.28356,1.28311,1.28356,8000000.0
2008-02-08 13:02:00,1.28357,1.28385,1.28313,1.28382,7000000.0
2008-02-08 13:03:00,1.28388,1.28388,1.28342,1.28342,9000000.0
2008-02-08 13:04:00,1.28369,1.28388,1.28342,1.2838,8000000.0
2008-02-08 13:05:00,1.28338,1.28444,1.28316,1.28444,8000000.0
2008-02-08 13:06:00,1.28448,1.28454,1.28391,1.28409,7000000.0
2008-02-08 13:07:00,1.28408,1.28471,1.28408,1.28471,7000000.0
2008-02-08 13:08:00,1.28412,1.28453,1.28395,1.28401,7000000.0
2008-02-08 13:09:00,1.28357,1.28412,1.28357,1.28412,10000000.0
2008-02-08 13:10:00,1.28421,1.28421,1.28353,1.28393,9000000.0
2008-02-08 13:11:00,1.2839,1.2839,1.28358,1.28373,11000000.0
2008-02-08 13:12:00,1.28384,1.28384,1.28336,1.28348,7000000.0
2008-02-08 13:13:00,1.28377,1.28378,1.28325,1.28356,6000000.0
2008-02-08 13:14:00,1.28299,1.28355,1.28254,1.28355,7000000.0
2008-02-08 13:15:00,1.28367,1.28395,1.28343,1.28386,8000000.0
2008-02-08 13:16:00,1.28391,1.28394,1.28357,1.28372,11000000.0
2008-02-08 13:17:00,1.28385,1.28407,1.28365,1.28366,8000000.0
2008-02-08 13:18:00,1.28386,1.28394,1.28361,1.28383,8000000.0
2008-02-08 13:19:00,1.28367,1.28392,1.28348,1.28363,10000000.0
2008-02-08 13:20:00,1.28351,1.28381,1.28325,1.28381,10000000.0
2008-02-08 13:21:00,1.28404,1.28409,1.28359,1.28406,11000000.0
2008-02-08 13:22:00,1.28409,1.28418,1.28385,1.28408,7000000.0
2008-02-08 13:23:00,1.28423,1.28442,1.28393,1.2844,8000000.0
2008-02-08 13:24:00,1.28401,1.28451,1.28377,1.28377,7000000.0
2008-02-08 13:25:00,1.28408,1.28467,1.28408,1.28466,11000000.0
2008-02-08 13:26:00,1.28447,1.28449,1.28423,1.28423,8000000.0
2008-02-08 13:27:00,1.28393,1.28393,1.28386,1.28386,2000000.0
2008-02-08 13:28:00,1.28374,1.28381,1.28318,1.28318,11000000.0
2008-02-08 13:29:00,1.28383,1.28394,1.28382,1.28385,8000000.0
2008-02-08 13:30:00,1.28389,1.28403,1.28347,1.28399,7000000.0
2008-02-08 13:31:00,1.28413,1.28416,1.28387,1.28407,10000000.0
2008-02-08 13:32:00,1.28403,1.28408,1.28356,1.28408,7000000.0
2008-02-08 13:33:00,1.2841,1.28425,1.28402,1.28425,7000000.0
2008-02-08 13:34:00,1.28362,1.28415,1.28362,1.28414,8000000.0
2008-02-08 13:35:00,1.28397,1.28429,1.28397,1.28417,7000000.0
2008-02-08 13:36:00,1.28429,1.28436,1.28367,1.28436,8000000.0
2008-02-08 13:37:00,1.28425,1.28433,1.28389,1.28422,10000000.0
2008-02-08 13:38:00,1.28367,1.28396,1.28325,1.28385,10000000.0
2008-02-08 13:39:00,1.28387,1.28393,1.28365,1.28385,9000000.0
2008-02-08 13:40:00,1.28387,1.28432,1.28352,1.28374,9000000.0
2008-02-08 13:41:00,1.28418,1.28431,1.28418,1.28431,4000000.0
2008-02-08 13:42:00,1.28429,1.28445,1.284,1.28445,7000000.0
2008-02-08 13:43:00,1.28442,1.28442,1.28342,1.28342,11000000.0
2008-02-08 13:44:00,1.28382,1.28389,1.28381,1.28382,5000000.0
2008-02-08 13:45:00,1.28394,1.28408,1.28376,1.28386,9000000.0
2008-02-08 13:46:00,1.28372,1.28415,1.28331,1.28331,7000000.0
2008-02-08 13:47:00,1.28413,1.28433,1.2841,1.2843,8000000.0
2008-02-08 13:48:00,1.28415,1.28427,1.28352,1.28427,11000000.0
2008-02-08 13:49:00,1.28405,1.28418,1.28368,1.28407,12000000.0
2008-02-08 13:50:00,1.28377,1.28407,1.28357,1.2839,12000000.0
2008-02-08 13:51:00,1.28374,1.28379,1.28303,1.28365,9000000.0
2008-02-08 13:52:00,1.28334,1.28393,1.28323,1.28367,12000000.0
2008-02-08 13:53:00,1.28347,1.28359,1.28296,1.28343,12000000.0
2008-02-08 13:54:00,1.28314,1.28361,1.28257,1.28352,17000000.0
2008-02-08 13:55:00,1.28351,1.28361,1.28314,1.28346,13000000.0
2008-02-08 13:56:00,1.28362,1.28362,1.28278,1.28338,12000000.0
2008-02-08 13:57:00,1.2831,1.2835,1.28294,1.2835,10000000.0
2008-02-08 13:58:00,1.2828,1.28353,1.2828,1.28317,7000000.0
2008-02-08 13:59:00,1.28358,1.2838,1.2831,1.28373,7000000.0
2008-02-08 14:00:00,1.28369,1.28384,1.28304,1.28352,13000000.0
2008-02-08 14:03:00,1.28321,1.28321,1.2825,1.28255,7000000.0
2008-02-08 14:04:00,1.28313,1.28319,1.28263,1.28313,16000000.0
2008-02-08 14:05:00,1.28324,1.28324,1.28249,1.28307,8000000.0
2008-02-08 14:06:00,1.28286,1.28304,1.28254,1.28304,9000000.0
2008-02-08 14:07:00,1.28296,1.28327,1.28285,1.28304,7000000.0
2008-02-08 14:08:00,1.28312,1.28321,1.28234,1.2832,8000000.0
2008-02-08 14:09:00,1.28318,1.28356,1.28318,1.28356,8000000.0
2008-02-08 14:10:00,1.28356,1.28363,1.28311,1.28363,12000000.0
2008-02-08 14:11:00,1.28339,1.28339,1.28312,1.28327,11000000.0
2008-02-08 14:12:00,1.28336,1.28366,1.28283,1.2834,15000000.0
2008-02-08 14:13:00,1.28357,1.28357,1.28265,1.28265,12000000.0
2008-02-08 14:14:00,1.28346,1.28347,1.28311,1.28338,11000000.0
2008-02-08 14:15:00,1.2831,1.28352,1.28299,1.28299,15000000.0
2008-02-08 14:16:00,1.28339,1.28339,1.28261,1.28307,8000000.0
2008-02-08 14:17:00,1.28314,1.28318,1.28311,1.28313,7000000.0
2008-02-08 14:18:00,1.28253,1.28339,1.28253,1.28323,10000000.0
2008-02-08 14:19:00,1.28317,1.28327,1.28317,1.28318,8000000.0
2008-02-08 14:20:00,1.28313,1.28321,1.28313,1.28321,2000000.0
2008-02-08 14:21:00,1.28311,1.28329,1.28264,1.28329,4000000.0
2008-02-08 14:22:00,1.28346,1.28346,1.28284,1.28341,8000000.0
2008-02-08 14:23:00,1.28352,1.28372,1.28327,1.28336,12000000.0
2008-02-08 14:24:00,1.28333,1.28354,1.2829,1.28326,11000000.0
2008-02-08 14:25:00,1.28358,1.28358,1.28295,1.28295,9000000.0
2008-02-08 14:26:00,1.28312,1.2839,1.28312,1.28363,10000000.0
2008-02-08 14:27:00,1.28369,1.28391,1.28352,1.28352,11000000.0
2008-02-08 14:28:00,1.28379,1.28418,1.28359,1.28418,15000000.0
2008-02-08 14:29:00,1.28413,1.28413,1.28351,1.28379,11000000.0
2008-02-08 14:30:00,1.28386,1.28386,1.2837,1.28374,3000000.0
2008-02-08 14:31:00,1.28362,1.28388,1.28339,1.28381,10000000.0
2008-02-08 14:32:00,1.28352,1.28387,1.28336,1.28378,10000000.0
2008-02-08 14:33:00,1.2838,1.28402,1.28334,1.28379,13000000.0
2008-02-08 14:34:00,1.28384,1.28384,1.28313,1.2834,12000000.0
2008-02-08 14:35:00,1.28344,1.28371,1.28321,1.28359,20000000.0
2008-02-08 14:36:00,1.2833,1.28347,1.28281,1.28347,16000000.0
2008-02-08 14:37:00,1.28328,1.28371,1.28328,1.28369,10000000.0
2008-02-08 14:38:00,1.28322,1.28373,1.28298,1.28373,15000000.0
2008-02-08 14:39:00,1.28373,1.28399,1.28355,1.28375,12000000.0
2008-02-08 14:40:00,1.28316,1.28388,1.28295,1.28388,13000000.0
2008-02-08 14:41:00,1.28417,1.28431,1.28408,1.28431,14000000.0
2008-02-08 14:42:00,1.28366,1.28449,1.28363,1.28416,13000000.0
2008-02-08 14:43:00,1.28409,1.28412,1.28337,1.28401,13000000.0
2008-02-08 14:44:00,1.28384,1.28401,1.28334,1.28378,14000000.0
2008-02-08 14:45:00,1.28399,1.2844,1.28395,1.284,13000000.0
2008-02-08 14:46:00,1.28436,1.28499,1.28415,1.28478,12000000.0
2008-02-08 14:47:00,1.28419,1.28478,1.28419,1.28454,13000000.0
2008-02-08 14:48:00,1.28477,1.28481,1.28465,1.28475,10000000.0
2008-02-08 14:49:00,1.28486,1.28498,1.28419,1.28487,16000000.0
2008-02-08 14:50:00,1.28498,1.28528,1.28475,1.28507,14000000.0
2008-02-08 14:51:00,1.28517,1.28542,1.28489,1.28515,11000000.0
2008-02-08 14:52:00,1.28547,1.28579,1.28463,1.2855,14000000.0
2008-02-08 14:53:00,1.28574,1.28586,1.28548,1.28561,12000000.0
2008-02-08 14:54:00,1.28572,1.28572,1.2851,1.28558,15000000.0
2008-02-08 14:55:00,1.2855,1.2859,1.28531,1.28559,12000000.0
2008-02-08 14:56:00,1.28527,1.28527,1.28474,1.28474,11000000.0
2008-02-08 14:57:00,1.28498,1.28501,1.28437,1.28459,18000000.0
2008-02-08 14:58:00,1.28474,1.28477,1.28389,1.28424,13000000.0
2008-02-08 14:59:00,1.28427,1.28452,1.28392,1.28424,14000000.0
2008-02-08 15:00:00,1.28399,1.28458,1.28379,1.28458,13000000.0
2008-02-08 15:01:00,1.28478,1.28494,1.28422,1.28422,8000000.0
2008-02-08 15:02:00,1.28437,1.28482,1.28423,1.28466,13000000.0
2008-02-08 15:03:00,1.2844,1.28442,1.28382,1.28442,11000000.0
2008-02-08 15:04:00,1.28411,1.28463,1.28411,1.28455,14000000.0
2008-02-08 15:05:00,1.28443,1.28457,1.28399,1.28448,15000000.0
2008-02-08 15:06:00,1.28413,1.28497,1.28396,1.28468,10000000.0
2008-02-08 15:07:00,1.28441,1.28453,1.28387,1.28446,14000000.0
2008-02-08 15:08:00,1.28464,1.28471,1.2844,1.2844,5000000.0
2008-02-08 15:09:00,1.28474,1.28474,1.2842,1.28456,6000000.0
2008-02-08 15:10:00,1.28392,1.28473,1.28392,1.28464,11000000.0
2008-02-08 15:11:00,1.28452,1.28488,1.28418,1.28474,7000000.0
2008-02-08 15:12:00,1.28474,1.28474,1.28428,1.28428,10000000.0
2008-02-08 15:13:00,1.28486,1.28496,1.28428,1.28462,19000000.0
2008-02-08 15:14:00,1.28484,1.28488,1.28407,1.28464,13000000.0
2008-02-08 15:15:00,1.28391,1.28468,1.28391,1.28456,12000000.0
2008-02-08 15:16:00,1.28414,1.28473,1.28414,1.28454,16000000.0
2008-02-08 15:17:00,1.28368,1.28441,1.28368,1.28419,16000000.0
2008-02-08 15:18:00,1.28389,1.28389,1.28316,1.28369,7000000.0
2008-02-08 15:19:00,1.28352,1.28373,1.28333,1.2837,6000000.0
2008-02-08 15:20:00,1.28363,1.28368,1.28314,1.2832,13000000.0
2008-02-08 15:21:00,1.28333,1.28341,1.28278,1.28341,8000000.0
2008-02-08 15:22:00,1.28333,1.28394,1.28333,1.28342,5000000.0
2008-02-08 15:23:00,1.28374,1.28455,1.28367,1.28433,13000000.0
2008-02-08 15:24:00,1.28408,1.2842,1.28352,1.28369,14000000.0
2008-02-08 15:25:00,1.28391,1.28441,1.28351,1.28441,15000000.0
2008-02-08 15:26:00,1.28426,1.28462,1.28375,1.28425,11000000.0
2008-02-08 15:27:00,1.28437,1.28455,1.28384,1.28432,11000000.0
2008-02-08 15:28:00,1.28442,1.28492,1.28403,1.28463,13000000.0
2008-02-08 15:29:00,1.28478,1.28512,1.28436,1.28477,13000000.0
2008-02-08 15:30:00,1.28455,1.28464,1.28427,1.28432,7000000.0
2008-02-08 15:31:00,1.2841,1.2847,1.28381,1.2842,14000000.0
2008-02-08 15:32:00,1.28437,1.28482,1.28385,1.28482,11000000.0
2008-02-08 15:33:00,1.28438,1.28462,1.28401,1.28401,10000000.0
2008-02-08 15:34:00,1.28363,1.2837,1.28271,1.28311,15000000.0
2008-02-08 15:35:00,1.28338,1.28359,1.2828,1.28359,13000000.0
2008-02-08 15:36:00,1.28352,1.28352,1.283,1.28336,10000000.0
2008-02-08 15:37:00,1.28349,1.2835,1.28281,1.28337,14000000.0
2008-02-08 15:38:00,1.28335,1.28383,1.28306,1.28347,16000000.0
2008-02-08 15:39:00,1.28268,1.28339,1.28268,1.2833,15000000.0
2008-02-08 15:40:00,1.28307,1.28363,1.28295,1.28363,14000000.0
2008-02-08 15:41:00,1.28368,1.2839,1.28304,1.2834,18000000.0
2008-02-08 15:42:00,1.28409,1.28452,1.2836,1.28419,8000000.0
2008-02-08 15:43:00,1.2845,1.2845,1.28392,1.28392,10000000.0
2008-02-08 15:44:00,1.28449,1.28477,1.28432,1.28457,11000000.0
2008-02-08 15:45:00,1.28448,1.28472,1.28443,1.28465,11000000.0
2008-02-08 15:46:00,1.28441,1.28454,1.28424,1.28453,7000000.0
2008-02-08 15:47:00,1.28461,1.28466,1.28412,1.28466,16000000.0
2008-02-08 15:48:00,1.28462,1.28478,1.28412,1.2847,13000000.0
2008-02-08 15:49:00,1.28478,1.28478,1.28458,1.28458,5000000.0
2008-02-08 15:50:00,1.2846,1.2847,1.2839,1.28447,11000000.0
2008-02-08 15:51:00,1.28446,1.28458,1.28374,1.28448,15000000.0
2008-02-08 15:52:00,1.28457,1.28469,1.2842,1.28466,15000000.0
2008-02-08 15:53:00,1.28476,1.28494,1.2842,1.28494,5000000.0
2008-02-08 15:54:00,1.28481,1.28485,1.28432,1.28435,10000000.0
2008-02-08 15:55:00,1.28459,1.28459,1.28436,1.2844,11000000.0
2008-02-08 15:56:00,1.28423,1.28431,1.28398,1.28431,10000000.0
2008-02-08 15:58:00,1.28424,1.28429,1.28374,1.28374,7000000.0
2008-02-08 15:59:00,1.28393,1.28396,1.28332,1.28387,23000000.0
2008-02-08 16:00:00,1.28371,1.28402,1.28351,1.28402,8000000.0
2008-02-08 16:01:00,1.2839,1.28399,1.28334,1.2835,10000000.0
2008-02-08 16:02:00,1.28368,1.28399,1.28319,1.28392,13000000.0
2008-02-08 16:03:00,1.28389,1.28397,1.28343,1.28397,7000000.0
2008-02-08 16:04:00,1.28413,1.28443,1.28381,1.28414,17000000.0
2008-02-08 16:05:00,1.28411,1.2844,1.28391,1.28413,12000000.0
2008-02-08 16:06:00,1.28421,1.28431,1.28409,1.28416,7000000.0
2008-02-08 16:07:00,1.28385,1.28407,1.28356,1.28403,16000000.0
2008-02-08 16:08:00,1.28371,1.28388,1.28345,1.28345,13000000.0
2008-02-08 16:09:00,1.28352,1.28368,1.28307,1.28368,15000000.0
2008-02-08 16:10:00,1.28372,1.28378,1.28309,1.2837,15000000.0
2008-02-08 16:11:00,1.28353,1.28376,1.28353,1.28376,7000000.0
2008-02-08 16:12:00,1.28376,1.28376,1.2833,1.28343,7000000.0
2008-02-08 16:13:00,1.28392,1.28401,1.28353,1.28401,7000000.0
2008-02-08 16:14:00,1.28393,1.28403,1.28342,1.28393,17000000.0
2008-02-08 16:15:00,1.28374,1.28413,1.28337,1.28355,9000000.0
2008-02-08 16:16:00,1.28329,1.28392,1.28329,1.28364,8000000.0
2008-02-08 16:17:00,1.28375,1.28396,1.28322,1.28322,5000000.0
2008-02-08 16:18:00,1.28346,1.28382,1.28322,1.2838,12000000.0
2008-02-08 16:19:00,1.28389,1.28389,1.28295,1.28373,14000000.0
2008-02-08 16:20:00,1.28332,1.28394,1.28325,1.28385,9000000.0
2008-02-08 16:21:00,1.28411,1.28412,1.28352,1.28391,8000000.0
2008-02-08 16:22:00,1.28378,1.28406,1.28378,1.28403,8000000.0
2008-02-08 16:23:00,1.28405,1.28405,1.2831,1.28316,10000000.0
2008-02-08 16:24:00,1.28362,1.28362,1.28299,1.28312,17000000.0
2008-02-08 16:25:00,1.28346,1.28346,1.28277,1.28328,7000000.0
2008-02-08 16:26:00,1.28306,1.28328,1.28258,1.28258,9000000.0
2008-02-08 16:27:00,1.28317,1.28328,1.28271,1.2832,11000000.0
2008-02-08 16:28:00,1.28336,1.28366,1.28281,1.28366,8000000.0
2008-02-08 16:29:00,1.28355,1.28391,1.2834,1.28376,10000000.0
2008-02-08 16:30:00,1.28365,1.28369,1.28317,1.28317,11000000.0
2008-02-08 16:31:00,1.28375,1.28381,1.28328,1.28342,9000000.0
2008-02-08 16:32:00,1.28366,1.28373,1.28338,1.28361,11000000.0
2008-02-08 16:33:00,1.28381,1.28407,1.28327,1.28384,7000000.0
2008-02-08 16:34:00,1.2837,1.28413,1.28327,1.2838,15000000.0
2008-02-08 16:35:00,1.28308,1.28334,1.28308,1.28324,7000000.0
2008-02-08 16:36:00,1.28333,1.28347,1.28298,1.28298,8000000.0
2008-02-08 16:37:00,1.28301,1.28358,1.28301,1.28358,9000000.0
2008-02-08 16:38:00,1.28348,1.28352,1.28311,1.28332,7000000.0
2008-02-08 16:39:00,1.28328,1.28346,1.28292,1.28346,15000000.0
2008-02-08 16:40:00,1.28349,1.28362,1.28268,1.28304,10000000.0
2008-02-08 16:41:00,1.28335,1.28347,1.28278,1.28278,10000000.0
2008-02-08 16:42:00,1.2835,1.2835,1.28292,1.28327,11000000.0
2008-02-08 16:43:00,1.28331,1.28331,1.28276,1.28277,8000000.0
2008-02-08 16:44:00,1.28248,1.28332,1.28248,1.28332,12000000.0
2008-02-08 16:45:00,1.28321,1.28332,1.28291,1.28321,7000000.0
2008-02-08 16:46:00,1.28286,1.28316,1.28272,1.28279,7000000.0
2008-02-08 16:47:00,1.28285,1.28307,1.28243,1.2829,9000000.0
2008-02-08 16:48:00,1.28299,1.28309,1.28271,1.28308,7000000.0
2008-02-08 16:49:00,1.28318,1.28339,1.28279,1.28315,12000000.0
2008-02-08 16:50:00,1.28303,1.28321,1.2824,1.2824,8000000.0
2008-02-08 16:51:00,1.2828,1.28316,1.2825,1.28295,10000000.0
2008-02-08 16:52:00,1.28299,1.28309,1.28296,1.28305,8000000.0
2008-02-08 16:53:00,1.28297,1.28304,1.28254,1.28286,7000000.0
2008-02-08 16:54:00,1.28238,1.28311,1.28238,1.28269,10000000.0
2008-02-08 16:55:00,1.28282,1.28295,1.2825,1.28274,9000000.0
2008-02-08 16:56:00,1.28253,1.28287,1.28225,1.28225,7000000.0
2008-02-08 16:57:00,1.28277,1.28283,1.28195,1.28278,11000000.0
2008-02-08 16:58:00,1.28276,1.28292,1.28275,1.28276,8000000.0
2008-02-08 16:59:00,1.28255,1.28255,1.28196,1.28231,11000000.0
2008-02-08 17:00:00,1.28243,1.28275,1.28243,1.28272,7000000.0
2008-02-08 17:01:00,1.28213,1.28278,1.28194,1.28194,8000000.0
2008-02-08 17:02:00,1.28268,1.28281,1.28212,1.2828,9000000.0
2008-02-08 17:04:00,1.28227,1.2828,1.28214,1.28267,13000000.0
2008-02-08 17:05:00,1.28277,1.28277,1.28234,1.28242,7000000.0
2008-02-08 17:06:00,1.28214,1.28249,1.28188,1.28222,10000000.0
2008-02-08 17:07:00,1.28172,1.28232,1.28165,1.28232,11000000.0
2008-02-08 17:08:00,1.28217,1.28217,1.28149,1.28192,7000000.0
2008-02-08 17:09:00,1.28198,1.28222,1.28184,1.28185,14000000.0
2008-02-08 17:10:00,1.28199,1.28208,1.28146,1.28206,8000000.0
2008-02-08 17:11:00,1.28209,1.28225,1.28143,1.28206,8000000.0
2008-02-08 17:12:00,1.28196,1.28241,1.28196,1.28237,7000000.0
2008-02-08 17:13:00,1.2824,1.2824,1.28194,1.28218,10000000.0
2008-02-08 17:14:00,1.28225,1.28247,1.28156,1.28241,12000000.0
2008-02-08 17:15:00,1.28213,1.28213,1.28124,1.28176,8000000.0
2008-02-08 17:16:00,1.2817,1.28213,1.28149,1.28213,10000000.0
2008-02-08 17:17:00,1.28201,1.28201,1.2815,1.28195,11000000.0
2008-02-08 17:18:00,1.28216,1.28216,1.28156,1.28205,10000000.0
2008-02-08 17:19:00,1.28219,1.28224,1.28148,1.28224,15000000.0
2008-02-08 17:20:00,1.28165,1.28225,1.28165,1.28199,9000000.0
2008-02-08 17:21:00,1.28159,1.28203,1.28126,1.28126,9000000.0
2008-02-08 17:22:00,1.2819,1.28199,1.28115,1.28184,8000000.0
2008-02-08 17:23:00,1.28198,1.28212,1.28162,1.28212,8000000.0
2008-02-08 17:24:00,1.28206,1.28229,1.28138,1.28215,14000000.0
2008-02-08 17:25:00,1.28212,1.28212,1.28172,1.28189,7000000.0
2008-02-08 17:26:00,1.28191,1.28199,1.28154,1.28192,10000000.0
2008-02-08 17:27:00,1.28171,1.28197,1.28139,1.28193,11000000.0
2008-02-08 17:28:00,1.28211,1.28232,1.28173,1.28173,11000000.0
2008-02-08 17:29:00,1.28219,1.28235,1.28183,1.28232,11000000.0
2008-02-08 17:30:00,1.28178,1.28214,1.28143,1.28173,7000000.0
2008-02-08 17:31:00,1.28149,1.28238,1.28149,1.28227,8000000.0
2008-02-08 17:32:00,1.28199,1.28229,1.28199,1.28213,8000000.0
2008-02-08 17:33:00,1.28161,1.28235,1.28161,1.28231,9000000.0
2008-02-08 17:34:00,1.28214,1.28219,1.2815,1.28219,10000000.0
2008-02-08 17:35:00,1.28133,1.2821,1.28133,1.2821,7000000.0
2008-02-08 17:36:00,1.28152,1.28215,1.28145,1.28198,8000000.0
2008-02-08 17:37:00,1.28214,1.28222,1.28195,1.28222,10000000.0
2008-02-08 17:38:00,1.2817,1.28238,1.2817,1.28232,5000000.0
2008-02-08 17:40:00,1.28234,1.28246,1.28224,1.28232,8000000.0
2008-02-08 17:41:00,1.28197,1.28228,1.28172,1.28224,8000000.0
2008-02-08 17:42:00,1.2821,1.28226,1.2821,1.28217,8000000.0
2008-02-08 17:43:00,1.28193,1.28193,1.28127,1.28133,11000000.0
2008-02-08 17:44:00,1.2819,1.28215,1.28172,1.28205,11000000.0
2008-02-08 17:45:00,1.28203,1.28212,1.28163,1.28207,8000000.0
2008-02-08 17:46:00,1.28184,1.28184,1.28069,1.28108,7000000.0
2008-02-08 17:47:00,1.28161,1.28161,1.2815,1.28153,7000000.0
2008-02-08 17:48:00,1.28161,1.2819,1.28133,1.28189,10000000.0
2008-02-08 17:49:00,1.28175,1.28253,1.28148,1.28253,21000000.0
2008-02-08 17:50:00,1.28241,1.28241,1.28139,1.28167,7000000.0
2008-02-08 17:51:00,1.2818,1.2818,1.28145,1.28145,8000000.0
2008-02-08 17:52:00,1.28178,1.28184,1.28121,1.28182,8000000.0
2008-02-08 17:53:00,1.28168,1.28197,1.28125,1.28141,11000000.0
2008-02-08 17:54:00,1.2815,1.28213,1.28126,1.28175,16000000.0
2008-02-08 17:55:00,1.28183,1.282,1.28109,1.28134,9000000.0
2008-02-08 17:56:00,1.2815,1.28176,1.28143,1.28155,7000000.0
2008-02-08 17:57:00,1.28161,1.28187,1.28122,1.28182,10000000.0
2008-02-08 17:59:00,1.28169,1.28191,1.28075,1.28191,13000000.0
2008-02-08 18:00:00,1.28201,1.28201,1.28177,1.28185,8000000.0
2008-02-08 18:01:00,1.28179,1.28199,1.28172,1.28172,7000000.0
2008-02-08 18:02:00,1.28189,1.28203,1.2816,1.28201,7000000.0
2008-02-08 18:03:00,1.28162,1.28207,1.28122,1.28207,11000000.0
2008-02-08 18:04:00,1.28163,1.28208,1.28146,1.28198,15000000.0
2008-02-08 18:05:00,1.28195,1.28195,1.28171,1.28171,7000000.0
2008-02-08 18:06:00,1.28157,1.28204,1.28141,1.28187,7000000.0
2008-02-08 18:07:00,1.28184,1.28222,1.28175,1.28208,7000000.0
2008-02-08 18:08:00,1.28159,1.282,1.28159,1.28194,7000000.0
2008-02-08 18:09:00,1.28187,1.28234,1.28156,1.28211,14000000.0
2008-02-08 18:10:00,1.28218,1.28243,1.28127,1.28243,9000000.0
2008-02-08 18:11:00,1.2825,1.28259,1.28175,1.28249,10000000.0
2008-02-08 18:12:00,1.2822,1.28272,1.28168,1.28272,10000000.0
2008-02-08 18:13:00,1.28283,1.28283,1.28178,1.2823,8000000.0
2008-02-08 18:14:00,1.28223,1.28225,1.28143,1.28167,7000000.0
2008-02-08 18:15:00,1.28209,1.2823,1.28194,1.2823,8000000.0
2008-02-08 18:16:00,1.28192,1.2827,1.28192,1.28215,8000000.0
2008-02-08 18:17:00,1.2828,1.2828,1.28179,1.28254,8000000.0
2008-02-08 18:18:00,1.28231,1.28251,1.28223,1.28223,5000000.0
2008-02-08 18:19:00,1.28248,1.28361,1.28248,1.28309,11000000.0
2008-02-08 18:20:00,1.28279,1.28279,1.28224,1.28276,9000000.0
2008-02-08 18:21:00,1.28241,1.28299,1.28232,1.28247,9000000.0
2008-02-08 18:22:00,1.28258,1.28294,1.28252,1.28294,7000000.0
2008-02-08 18:23:00,1.28227,1.28277,1.28227,1.28272,7000000.0
2008-02-08 18:24:00,1.28266,1.28266,1.28229,1.28229,7000000.0
2008-02-08 18:25:00,1.28166,1.28235,1.28166,1.28233,9000000.0
2008-02-08 18:26:00,1.28225,1.28233,1.28187,1.28233,7000000.0
2008-02-08 18:27:00,1.28194,1.28244,1.28171,1.28185,10000000.0
2008-02-08 18:28:00,1.28227,1.28227,1.28152,1.28152,7000000.0
2008-02-08 18:29:00,1.28207,1.28219,1.28169,1.28219,8000000.0
2008-02-08 18:30:00,1.28219,1.28241,1.28195,1.28221,7000000.0
2008-02-08 18:31:00,1.28253,1.28267,1.28218,1.28266,7000000.0
2008-02-08 18:32:00,1.28206,1.2826,1.28196,1.2826,9000000.0
2008-02-08 18:33:00,1.28245,1.28285,1.28244,1.28266,9000000.0
2008-02-08 18:34:00,1.28239,1.283,1.28226,1.28293,16000000.0
2008-02-08 18:35:00,1.28301,1.2831,1.28269,1.28269,11000000.0
2008-02-08 18:36:00,1.28321,1.28335,1.28288,1.28298,8000000.0
2008-02-08 18:37:00,1.2831,1.28329,1.2828,1.2828,10000000.0
2008-02-08 18:38:00,1.28296,1.28316,1.28233,1.28313,7000000.0
2008-02-08 18:39:00,1.28289,1.28328,1.28233,1.28258,17000000.0
2008-02-08 18:40:00,1.28297,1.28297,1.28225,1.28242,5000000.0
2008-02-08 18:41:00,1.28295,1.28306,1.28251,1.28306,7000000.0
2008-02-08 18:42:00,1.28326,1.2834,1.28281,1.28325,7000000.0
2008-02-08 18:43:00,1.28309,1.28317,1.28236,1.28271,11000000.0
2008-02-08 18:44:00,1.28259,1.2828,1.28211,1.28276,13000000.0
2008-02-08 18:45:00,1.28275,1.28308,1.28245,1.28308,10000000.0
2008-02-08 18:46:00,1.28315,1.28329,1.28283,1.28316,8000000.0
2008-02-08 18:47:00,1.28317,1.28319,1.28287,1.28287,7000000.0
2008-02-08 18:48:00,1.28306,1.28306,1.28262,1.28306,9000000.0
2008-02-08 18:49:00,1.2832,1.28349,1.28271,1.28298,14000000.0
2008-02-08 18:50:00,1.28337,1.28364,1.28329,1.28332,7000000.0
2008-02-08 18:51:00,1.28346,1.28346,1.28288,1.28333,5000000.0
2008-02-08 18:52:00,1.28254,1.28331,1.28254,1.28283,7000000.0
2008-02-08 18:53:00,1.28287,1.28287,1.28228,1.28257,7000000.0
2008-02-08 18:54:00,1.28237,1.28299,1.28232,1.28299,18000000.0
2008-02-08 18:55:00,1.28262,1.28312,1.28235,1.2828,11000000.0
2008-02-08 18:56:00,1.2829,1.28316,1.28252,1.2829,8000000.0
2008-02-08 18:57:00,1.28307,1.28313,1.28272,1.28313,7000000.0
2008-02-08 18:58:00,1.28311,1.28311,1.28241,1.28263,8000000.0
2008-02-08 18:59:00,1.28307,1.28349,1.28267,1.28336,10000000.0
2008-02-08 19:00:00,1.28326,1.28333,1.2826,1.28275,8000000.0
2008-02-08 19:01:00,1.28256,1.28297,1.28225,1.28225,6000000.0
2008-02-08 19:02:00,1.28284,1.28297,1.28272,1.28285,7000000.0
2008-02-08 19:03:00,1.28256,1.28274,1.28214,1.28273,8000000.0
2008-02-08 19:04:00,1.28192,1.2829,1.28192,1.28234,14000000.0
2008-02-08 19:05:00,1.28236,1.28266,1.28233,1.28263,8000000.0
2008-02-08 19:06:00,1.28273,1.28286,1.28222,1.28286,10000000.0
2008-02-08 19:07:00,1.28274,1.28285,1.2824,1.28285,4000000.0
2008-02-08 19:10:00,1.28272,1.28274,1.28207,1.28269,11000000.0
2008-02-08 19:11:00,1.2825,1.2825,1.28232,1.28247,8000000.0
2008-02-08 19:12:00,1.28235,1.28237,1.28156,1.28232,9000000.0
2008-02-08 19:13:00,1.28237,1.28267,1.2818,1.2818,8000000.0
2008-02-08 19:16:00,1.28211,1.28249,1.28174,1.28249,7000000.0
2008-02-08 19:17:00,1.28217,1.28246,1.28166,1.28195,7000000.0
2008-02-08 19:18:00,1.282,1.2822,1.282,1.2822,4000000.0
2008-02-08 19:19:00,1.28232,1.28248,1.28232,1.28248,2000000.0
2008-02-08 19:20:00,1.28241,1.28267,1.28203,1.28248,16000000.0
2008-02-08 19:21:00,1.28218,1.28268,1.28218,1.28262,4000000.0
2008-02-08 19:22:00,1.28252,1.28252,1.28247,1.28249,3000000.0
2008-02-08 19:23:00,1.28259,1.28273,1.2823,1.28273,6000000.0
2008-02-08 19:24:00,1.2827,1.28277,1.28223,1.28252,10000000.0
2008-02-08 19:25:00,1.28255,1.28255,1.28246,1.28246,2000000.0
2008-02-08 19:26:00,1.28227,1.28234,1.28183,1.28202,8000000.0
2008-02-08 19:27:00,1.28214,1.28214,1.28174,1.28213,6000000.0
2008-02-08 19:28:00,1.28221,1.28229,1.28213,1.28224,7000000.0
2008-02-08 19:30:00,1.2822,1.28263,1.2822,1.28263,7000000.0
2008-02-08 19:31:00,1.28254,1.28254,1.28175,1.28204,10000000.0
2008-02-08 19:32:00,1.28277,1.28285,1.28276,1.28285,4000000.0
2008-02-08 19:33:00,1.28278,1.28289,1.28249,1.28277,9000000.0
2008-02-08 19:34:00,1.28222,1.28267,1.28212,1.28267,10000000.0
2008-02-08 19:35:00,1.28257,1.28268,1.28204,1.28265,8000000.0
2008-02-08 19:36:00,1.28274,1.28283,1.28244,1.2827,6000000.0
2008-02-08 19:37:00,1.28218,1.2831,1.28218,1.28291,5000000.0
2008-02-08 19:38:00,1.2828,1.28281,1.28274,1.28274,4000000.0
2008-02-08 19:40:00,1.28265,1.28274,1.28215,1.28268,10000000.0
2008-02-08 19:44:00,1.28279,1.28279,1.28271,1.28271,4000000.0
2008-02-08 19:45:00,1.28282,1.28296,1.28282,1.28296,2000000.0
2008-02-08 19:46:00,1.28278,1.28291,1.28278,1.28291,5000000.0
2008-02-08 19:47:00,1.28292,1.28292,1.28284,1.28289,6000000.0
2008-02-08 19:48:00,1.28339,1.28343,1.28286,1.28342,6000000.0
2008-02-08 19:49:00,1.2831,1.28358,1.28296,1.28304,8000000.0
2008-02-08 19:50:00,1.28326,1.28326,1.2824,1.28323,11000000.0
2008-02-08 19:51:00,1.28337,1.28343,1.28324,1.28324,8000000.0
2008-02-08 19:52:00,1.2832,1.28349,1.28268,1.28268,7000000.0
2008-02-08 19:53:00,1.28316,1.28337,1.28287,1.28337,7000000.0
2008-02-08 19:54:00,1.28359,1.2837,1.28309,1.28309,8000000.0
2008-02-08 19:55:00,1.28333,1.28351,1.28277,1.28351,10000000.0
2008-02-08 19:56:00,1.28361,1.28362,1.28325,1.28362,4000000.0
2008-02-08 19:57:00,1.28378,1.28387,1.28377,1.28385,5000000.0
2008-02-08 19:58:00,1.28398,1.28398,1.28398,1.28398,1000000.0
2008-02-08 19:59:00,1.28397,1.2841,1.28364,1.28386,8000000.0
2008-02-08 20:00:00,1.2839,1.2839,1.28338,1.28384,9000000.0
2008-02-08 20:01:00,1.28377,1.28394,1.28349,1.28386,6000000.0
2008-02-08 20:02:00,1.28379,1.28379,1.28344,1.28344,5000000.0
2008-02-08 20:03:00,1.28323,1.28324,1.28323,1.28324,7000000.0
2008-02-08 20:04:00,1.28338,1.28344,1.28287,1.28339,8000000.0
2008-02-08 20:05:00,1.28353,1.28355,1.28344,1.28354,7000000.0
2008-02-08 20:06:00,1.28373,1.28378,1.28373,1.28378,2000000.0
2008-02-08 20:07:00,1.28355,1.28355,1.28275,1.28275,7000000.0
2008-02-08 20:08:00,1.28372,1.28378,1.28365,1.28374,7000000.0
2008-02-08 20:09:00,1.28361,1.28368,1.28334,1.28359,9000000.0
2008-02-08 20:10:00,1.2837,1.28378,1.28335,1.28358,8000000.0
2008-02-08 20:11:00,1.28269,1.28346,1.28264,1.28264,7000000.0
2008-02-08 20:13:00,1.28328,1.28343,1.28324,1.28335,5000000.0
2008-02-08 20:14:00,1.28369,1.28571,1.28353,1.28561,7000000.0
2008-02-08 20:15:00,1.28578,1.28681,1.28577,1.28584,10000000.0
2008-02-08 20:16:00,1.28529,1.28529,1.28389,1.28461,6000000.0
2008-02-08 20:17:00,1.28453,1.28485,1.28391,1.28485,8000000.0
2008-02-08 20:18:00,1.28514,1.28536,1.28424,1.28536,10000000.0
2008-02-08 20:19:00,1.28524,1.28551,1.28449,1.28449,5000000.0
2008-02-08 20:20:00,1.28439,1.28453,1.28348,1.28435,8000000.0
2008-02-08 20:21:00,1.28487,1.28502,1.28408,1.28476,10000000.0
2008-02-08 20:22:00,1.2845,1.28459,1.28421,1.28448,7000000.0
2008-02-08 20:23:00,1.28425,1.28436,1.28354,1.28413,10000000.0
2008-02-08 20:24:00,1.28432,1.28447,1.28409,1.28439,11000000.0
2008-02-08 20:25:00,1.28422,1.28438,1.284,1.284,8000000.0
2008-02-08 20:26:00,1.28441,1.28445,1.28432,1.28445,6000000.0
2008-02-08 20:27:00,1.28441,1.28441,1.28393,1.28441,7000000.0
2008-02-08 20:28:00,1.28458,1.28466,1.28395,1.28395,5000000.0
2008-02-08 20:29:00,1.28425,1.28425,1.28384,1.28398,5000000.0
2008-02-08 20:30:00,1.2839,1.28432,1.28347,1.28432,5000000.0
2008-02-08 20:31:00,1.28441,1.28441,1.28369,1.28422,9000000.0
2008-02-08 20:32:00,1.2838,1.28449,1.2838,1.28449,2000000.0
2008-02-08 20:33:00,1.28451,1.28473,1.2844,1.2844,8000000.0
2008-02-08 20:34:00,1.28445,1.28445,1.28391,1.28391,8000000.0
2008-02-08 20:35:00,1.28395,1.28413,1.2836,1.2839,7000000.0
2008-02-08 20:36:00,1.28428,1.2843,1.28359,1.28419,9000000.0
2008-02-08 20:37:00,1.28432,1.28432,1.28357,1.28416,7000000.0
2008-02-08 20:38:00,1.28418,1.28421,1.28385,1.284,7000000.0
2008-02-08 20:39:00,1.28408,1.28427,1.28408,1.28425,6000000.0
2008-02-08 20:40:00,1.28415,1.28431,1.28365,1.28431,13000000.0
2008-02-08 20:41:00,1.28443,1.28446,1.28413,1.28413,6000000.0
2008-02-08 20:42:00,1.28392,1.28457,1.28392,1.28447,11000000.0
2008-02-08 20:43:00,1.28475,1.28512,1.28475,1.28484,8000000.0
2008-02-08 20:44:00,1.2849,1.28547,1.2849,1.28547,7000000.0
2008-02-08 20:45:00,1.2857,1.28601,1.28556,1.28601,5000000.0
2008-02-08 20:46:00,1.28596,1.28596,1.28566,1.28566,6000000.0
2008-02-08 20:47:00,1.28592,1.28604,1.28523,1.28553,10000000.0
2008-02-08 20:48:00,1.28581,1.28608,1.28571,1.28608,7000000.0
2008-02-08 20:49:00,1.28605,1.28611,1.28524,1.28524,7000000.0
2008-02-08 20:50:00,1.28562,1.28572,1.28549,1.28549,8000000.0
2008-02-08 20:51:00,1.28507,1.28518,1.28417,1.28518,6000000.0
2008-02-08 20:52:00,1.28563,1.28575,1.28509,1.28567,10000000.0
2008-02-08 20:53:00,1.28503,1.28569,1.28503,1.28569,8000000.0
2008-02-08 20:54:00,1.2854,1.28592,1.28537,1.28592,8000000.0
2008-02-08 20:55:00,1.28607,1.28607,1.28544,1.28607,5000000.0
2008-02-08 20:56:00,1.28599,1.28618,1.2855,1.28618,7000000.0
2008-02-08 20:57:00,1.28607,1.28611,1.28539,1.28539,7000000.0
2008-02-08 20:58:00,1.28598,1.28608,1.28526,1.2858,11000000.0
2008-02-08 21:01:00,1.28604,1.28612,1.2855,1.28601,10000000.0
2008-02-08 21:03:00,1.28609,1.28626,1.28578,1.28626,8000000.0
2008-02-08 21:04:00,1.28618,1.28635,1.28618,1.28623,10000000.0
2008-02-08 21:05:00,1.28631,1.28641,1.28585,1.28641,7000000.0
2008-02-08 21:06:00,1.28642,1.28642,1.28639,1.28639,3000000.0
2008-02-08 21:07:00,1.28641,1.28641,1.28606,1.28624,9000000.0
2008-02-08 21:08:00,1.28605,1.28605,1.28519,1.28519,8000000.0
2008-02-08 21:09:00,1.2851,1.28531,1.28462,1.28462,12000000.0
2008-02-08 21:10:00,1.28463,1.28541,1.28463,1.28512,7000000.0
2008-02-08 21:11:00,1.28553,1.28573,1.2851,1.2851,10000000.0
2008-02-08 21:12:00,1.28548,1.28557,1.28506,1.28522,8000000.0
2008-02-08 21:14:00,1.28552,1.28571,1.28515,1.28515,7000000.0
2008-02-08 21:15:00,1.28558,1.28559,1.28524,1.28549,7000000.0
2008-02-08 21:16:00,1.28571,1.28571,1.28524,1.28542,8000000.0
2008-02-08 21:17:00,1.28537,1.28566,1.28498,1.28546,6000000.0
2008-02-08 21:18:00,1.2848,1.28519,1.28469,1.28508,11000000.0
2008-02-08 21:19:00,1.28496,1.28523,1.28465,1.28523,5000000.0
2008-02-08 21:20:00,1.2851,1.28533,1.2851,1.28533,3000000.0
2008-02-08 21:21:00,1.28551,1.28573,1.28525,1.28568,7000000.0
2008-02-08 21:22:00,1.28593,1.28609,1.28575,1.28602,11000000.0
2008-02-08 21:23:00,1.28596,1.28603,1.28558,1.28597,7000000.0
2008-02-08 21:24:00,1.28592,1.28599,1.28532,1.28579,13000000.0
2008-02-08 21:25:00,1.28594,1.28594,1.28565,1.28576,7000000.0
2008-02-08 21:26:00,1.28586,1.28586,1.285,1.2858,10000000.0
2008-02-08 21:27:00,1.28556,1.28573,1.28537,1.28563,7000000.0
2008-02-08 21:28:00,1.28575,1.28575,1.28523,1.28549,8000000.0
2008-02-08 21:29:00,1.28531,1.28531,1.28472,1.2852,10000000.0
2008-02-08 21:30:00,1.28505,1.28511,1.28434,1.28508,12000000.0
2008-02-08 21:31:00,1.28507,1.28535,1.28453,1.28491,7000000.0
2008-02-08 21:32:00,1.28516,1.28518,1.28438,1.28518,8000000.0
2008-02-08 21:33:00,1.28496,1.28508,1.28448,1.28497,10000000.0
2008-02-08 21:34:00,1.28489,1.2852,1.28474,1.28478,7000000.0
2008-02-08 21:35:00,1.28521,1.2854,1.28457,1.28457,6000000.0
2008-02-08 21:36:00,1.28509,1.28522,1.28485,1.28508,5000000.0
2008-02-08 21:37:00,1.28522,1.28539,1.28457,1.28539,4000000.0
2008-02-08 21:38:00,1.28522,1.28549,1.28467,1.28467,8000000.0
2008-02-08 21:39:00,1.28444,1.28506,1.28444,1.28469,5000000.0
2008-02-08 21:40:00,1.28462,1.28508,1.28461,1.28493,14000000.0
2008-02-08 21:41:00,1.28498,1.2851,1.28478,1.28505,8000000.0
2008-02-08 21:42:00,1.28513,1.28513,1.2851,1.2851,2000000.0
2008-02-08 21:43:00,1.28488,1.28488,1.28435,1.28469,7000000.0
2008-02-08 21:44:00,1.2845,1.28476,1.28416,1.28466,7000000.0
2008-02-08 21:45:00,1.28436,1.28487,1.28436,1.28471,10000000.0
2008-02-08 21:46:00,1.28482,1.28482,1.28406,1.28458,8000000.0
2008-02-08 21:47:00,1.28446,1.28468,1.28445,1.28465,8000000.0
2008-02-08 21:48:00,1.28455,1.28483,1.28455,1.28481,7000000.0
2008-02-08 21:49:00,1.28506,1.28516,1.28498,1.28504,9000000.0
2008-02-08 21:50:00,1.28449,1.28519,1.28449,1.28483,14000000.0
2008-02-08 21:51:00,1.28524,1.28527,1.2851,1.28526,7000000.0
2008-02-08 21:52:00,1.28518,1.28524,1.28463,1.28463,9000000.0
2008-02-08 21:53:00,1.28473,1.28508,1.28445,1.28505,7000000.0
2008-02-08 21:55:00,1.28503,1.28516,1.28487,1.28513,6000000.0
2008-02-08 21:57:00,1.28512,1.28512,1.28472,1.28472,2000000.0
2008-02-08 21:58:00,1.28536,1.28539,1.28461,1.28539,12000000.0
2008-02-08 21:59:00,1.28543,1.28564,1.28512,1.28555,5000000.0
2008-02-08 22:00:00,1.28592,1.28592,1.28519,1.28539,5000000.0
2008-02-08 22:01:00,1.28551,1.28552,1.28469,1.28515,12000000.0
2008-02-08 22:02:00,1.28509,1.28548,1.28458,1.28548,8000000.0
2008-02-08 22:03:00,1.28555,1.28579,1.2851,1.28528,7000000.0
2008-02-08 22:04:00,1.28543,1.28555,1.28543,1.28555,7000000.0
2008-02-08 22:05:00,1.2856,1.28563,1.28559,1.28559,3000000.0
2008-02-08 22:06:00,1.28556,1.28565,1.28482,1.28556,8000000.0
2008-02-08 22:07:00,1.28562,1.28562,1.28525,1.28556,8000000.0
2008-02-08 22:08:00,1.28564,1.28569,1.28557,1.28557,10000000.0
2008-02-08 22:09:00,1.28561,1.28564,1.28528,1.28564,5000000.0
2008-02-08 22:10:00,1.28555,1.28555,1.28497,1.28497,2000000.0
2008-02-08 22:11:00,1.28491,1.28535,1.28489,1.28535,5000000.0
2008-02-08 22:13:00,1.28554,1.28559,1.28518,1.28543,7000000.0
2008-02-08 22:14:00,1.28564,1.28564,1.28521,1.28528,5000000.0
2008-02-08 22:15:00,1.28566,1.28566,1.28514,1.28564,7000000.0
2008-02-08 22:19:00,1.28542,1.2858,1.28529,1.28561,7000000.0
2008-02-08 22:20:00,1.28558,1.28558,1.28469,1.28557,10000000.0
2008-02-08 22:21:00,1.28556,1.28562,1.2854,1.2854,3000000.0
2008-02-08 22:22:00,1.2856,1.2857,1.28553,1.2857,8000000.0
2008-02-08 22:25:00,1.2858,1.28592,1.28544,1.28544,16000000.0
2008-02-08 22:26:00,1.28589,1.28598,1.28573,1.28582,7000000.0
2008-02-08 22:27:00,1.28599,1.28599,1.28599,1.28599,1000000.0
2008-02-08 22:28:00,1.28577,1.28597,1.28577,1.28597,2000000.0
2008-02-08 22:29:00,1.28604,1.28604,1.28585,1.28593,5000000.0
2008-02-08 22:30:00,1.28576,1.28591,1.28569,1.2858,7000000.0
2008-02-08 22:31:00,1.2859,1.2859,1.28576,1.28578,6000000.0
2008-02-08 22:32:00,1.2856,1.2856,1.28501,1.2854,8000000.0
2008-02-08 22:33:00,1.28537,1.28542,1.28505,1.28537,7000000.0
2008-02-08 22:34:00,1.28542,1.28542,1.28505,1.28533,4000000.0
2008-02-08 22:35:00,1.28487,1.28531,1.28487,1.28523,5000000.0
2008-02-08 22:36:00,1.28535,1.2854,1.28504,1.28517,5000000.0
2008-02-08 22:37:00,1.28544,1.28544,1.28476,1.28543,9000000.0
2008-02-08 22:38:00,1.28566,1.28566,1.28528,1.28561,6000000.0
2008-02-08 22:39:00,1.28587,1.28588,1.28486,1.28512,7000000.0
2008-02-08 22:40:00,1.28562,1.28562,1.28547,1.28547,2000000.0
2008-02-08 22:42:00,1.28555,1.28563,1.28513,1.28563,6000000.0
2008-02-08 22:43:00,1.28504,1.28549,1.2847,1.28544,7000000.0
2008-02-08 22:44:00,1.28473,1.28542,1.28473,1.28531,7000000.0
2008-02-08 22:45:00,1.28525,1.2857,1.28514,1.28514,6000000.0
2008-02-08 22:46:00,1.28524,1.28534,1.2846,1.28488,12000000.0
2008-02-08 22:47:00,1.28523,1.28523,1.28472,1.28515,10000000.0
2008-02-08 22:48:00,1.28525,1.28532,1.28482,1.28532,9000000.0
2008-02-08 22:49:00,1.28543,1.28544,1.28485,1.28544,7000000.0
2008-02-08 22:50:00,1.2851,1.28549,1.285,1.285,8000000.0
2008-02-08 22:51:00,1.28517,1.28519,1.28431,1.28519,9000000.0
2008-02-08 22:52:00,1.28493,1.28526,1.28493,1.28519,5000000.0
2008-02-08 22:55:00,1.28525,1.28534,1.28475,1.28528,10000000.0
2008-02-08 22:56:00,1.28492,1.28524,1.28461,1.28461,6000000.0
2008-02-08 23:00:00,1.285,1.2852,1.28471,1.2852,10000000.0
2008-02-08 23:03:00,1.28534,1.28534,1.28471,1.28528,7000000.0
2008-02-08 23:05:00,1.28475,1.28539,1.28475,1.28529,19000000.0
2008-02-08 23:06:00,1.28514,1.28529,1.28491,1.28491,4000000.0
2008-02-08 23:07:00,1.28537,1.28539,1.28529,1.28529,6000000.0
2008-02-08 23:08:00,1.28497,1.28506,1.2846,1.28506,5000000.0
2008-02-08 23:10:00,1.28505,1.28505,1.28504,1.28504,2000000.0
2008-02-08 23:11:00,1.28478,1.28525,1.28469,1.28519,11000000.0
2008-02-08 23:13:00,1.28513,1.28536,1.28494,1.28494,6000000.0
2008-02-08 23:15:00,1.28527,1.28527,1.28504,1.28508,4000000.0
2008-02-08 23:16:00,1.28508,1.28508,1.28461,1.28483,4000000.0
2008-02-08 23:17:00,1.28495,1.28526,1.28495,1.28495,8000000.0
2008-02-08 23:18:00,1.28453,1.285,1.28439,1.28474,6000000.0
2008-02-08 23:19:00,1.28481,1.28539,1.28481,1.28511,7000000.0
2008-02-08 23:20:00,1.2853,1.28538,1.28479,1.28532,11000000.0
2008-02-08 23:21:00,1.2852,1.28529,1.28478,1.2852,10000000.0
2008-02-08 23:23:00,1.28507,1.28525,1.2849,1.28522,10000000.0
2008-02-08 23:24:00,1.28506,1.28524,1.28475,1.28524,5000000.0
2008-02-08 23:25:00,1.28453,1.28546,1.28453,1.28544,6000000.0
2008-02-08 23:26:00,1.28477,1.28528,1.28477,1.28528,5000000.0
2008-02-08 23:27:00,1.28538,1.28538,1.28538,1.28538,2000000.0
2008-02-08 23:28:00,1.28547,1.28552,1.28518,1.28537,5000000.0
2008-02-08 23:29:00,1.28508,1.28529,1.28495,1.28495,14000000.0
2008-02-08 23:30:00,1.28495,1.28506,1.28428,1.28481,17000000.0
2008-02-08 23:31:00,1.28425,1.2847,1.28425,1.28437,3000000.0
2008-02-08 23:32:00,1.28479,1.28485,1.28422,1.28422,8000000.0
2008-02-08 23:33:00,1.28473,1.28473,1.28402,1.28462,9000000.0
2008-02-08 23:35:00,1.28425,1.28469,1.28399,1.2841,20000000.0
2008-02-08 23:36:00,1.28438,1.28438,1.2836,1.28436,6000000.0
2008-02-08 23:37:00,1.2843,1.28442,1.28378,1.28399,7000000.0
2008-02-08 23:38:00,1.28425,1.28455,1.2839,1.28394,10000000.0
2008-02-08 23:40:00,1.28451,1.28451,1.28417,1.2845,6000000.0
2008-02-08 23:41:00,1.28444,1.28455,1.28396,1.28455,9000000.0
2008-02-08 23:42:00,1.28425,1.2844,1.2838,1.28436,11000000.0
2008-02-08 23:43:00,1.28391,1.28427,1.28366,1.28404,11000000.0
2008-02-08 23:44:00,1.28414,1.28417,1.28359,1.28402,12000000.0
2008-02-08 23:45:00,1.28443,1.28443,1.28434,1.28434,2000000.0
2008-02-08 23:46:00,1.28413,1.28428,1.28385,1.28418,8000000.0
2008-02-08 23:47:00,1.28421,1.28439,1.28374,1.28381,15000000.0
2008-02-08 23:48:00,1.28375,1.28446,1.28375,1.28412,10000000.0
2008-02-08 23:49:00,1.28392,1.28406,1.28359,1.28387,8000000.0
2008-02-08 23:50:00,1.28353,1.28413,1.28353,1.28395,5000000.0
2008-02-08 23:53:00,1.28382,1.28394,1.28342,1.28394,5000000.0
2008-02-08 23:54:00,1.28374,1.28374,1.28344,1.28344,8000000.0
2008-02-08 23:55:00,1.28361,1.28389,1.28313,1.28382,15000000.0
2008-02-11 00:00:00,1.28547,1.28557,1.28498,1.2854,10000000.0
2008-02-11 00:03:00,1.28533,1.28533,1.28533,1.28533,1000000.0
2008-02-11 00:04:00,1.28482,1.28547,1.2846,1.28466,8000000.0
2008-02-11 00:05:00,1.28457,1.28556,1.28457,1.28508,11000000.0
2008-02-11 00:06:00,1.28478,1.28483,1.28418,1.28418,6000000.0
2008-02-11 00:07:00,1.28446,1.28512,1.28446,1.28496,6000000.0
2008-02-11 00:08:00,1.28501,1.28516,1.28501,1.28513,5000000.0
2008-02-11 00:10:00,1.28518,1.28528,1.28491,1.28523,11000000.0
2008-02-11 00:11:00,1.28535,1.2854,1.28504,1.2854,3000000.0
2008-02-11 00:12:00,1.28485,1.28485,1.28485,1.28485,1000000.0
2008-02-11 00:13:00,1.28507,1.28534,1.28474,1.28485,6000000.0
2008-02-11 00:14:00,1.28512,1.28516,1.28456,1.28516,7000000.0
2008-02-11 00:15:00,1.28515,1.28515,1.28415,1.28481,8000000.0
2008-02-11 00:16:00,1.28455,1.28523,1.28455,1.28482,5000000.0
2008-02-11 00:17:00,1.28455,1.28455,1.28385,1.28385,7000000.0
2008-02-11 00:18:00,1.2841,1.28464,1.28392,1.28409,8000000.0
2008-02-11 00:19:00,1.2843,1.285,1.28407,1.28428,8000000.0
2008-02-11 00:20:00,1.28448,1.28448,1.28387,1.28446,7000000.0
2008-02-11 00:21:00,1.28452,1.28461,1.284,1.28456,10000000.0
2008-02-11 00:22:00,1.28419,1.28462,1.28403,1.28403,6000000.0
2008-02-11 00:23:00,1.28457,1.28461,1.28451,1.28461,6000000.0
2008-02-11 00:24:00,1.28444,1.28458,1.28399,1.28405,8000000.0
2008-02-11 00:25:00,1.28463,1.28463,1.2841,1.28457,7000000.0
2008-02-11 00:26:00,1.28377,1.28429,1.28377,1.28429,6000000.0
2008-02-11 00:27:00,1.28448,1.28448,1.28387,1.28387,5000000.0
2008-02-11 00:28:00,1.2843,1.28434,1.28372,1.28415,7000000.0
2008-02-11 00:30:00,1.28423,1.28425,1.28369,1.28408,13000000.0
2008-02-11 00:32:00,1.28395,1.28448,1.28395,1.28435,9000000.0
2008-02-11 00:33:00,1.2842,1.28438,1.28381,1.28438,9000000.0
2008-02-11 00:35:00,1.284,1.28458,1.284,1.28445,14000000.0
2008-02-11 00:36:00,1.28434,1.28437,1.28385,1.28385,8000000.0
2008-02-11 00:38:00,1.28427,1.28447,1.28389,1.28389,8000000.0
2008-02-11 00:40:00,1.28449,1.28449,1.28422,1.28448,14000000.0
2008-02-11 00:41:00,1.28459,1.28465,1.28424,1.28458,5000000.0
2008-02-11 00:43:00,1.28443,1.28444,1.28395,1.28395,5000000.0
2008-02-11 00:45:00,1.28446,1.28446,1.28446,1.28446,1000000.0
2008-02-11 00:46:00,1.28376,1.28433,1.28376,1.28433,4000000.0
2008-02-11 00:47:00,1.28434,1.28434,1.28418,1.28429,3000000.0
2008-02-11 00:48:00,1.28419,1.28419,1.28368,1.28403,5000000.0
2008-02-11 00:49:00,1.28409,1.28414,1.28409,1.28414,2000000.0
2008-02-11 00:50:00,1.28403,1.28409,1.28333,1.28388,14000000.0
2008-02-11 00:54:00,1.28382,1.28421,1.28373,1.28419,4000000.0
2008-02-11 00:55:00,1.28376,1.28425,1.28376,1.28418,5000000.0
2008-02-11 00:56:00,1.28446,1.28446,1.28402,1.28428,4000000.0
2008-02-11 00:57:00,1.28453,1.28457,1.28394,1.28443,5000000.0
2008-02-11 01:00:00,1.28444,1.2847,1.28405,1.28453,12000000.0
2008-02-11 01:01:00,1.28441,1.28459,1.28383,1.28405,15000000.0
2008-02-11 01:05:00,1.28429,1.28459,1.2841,1.28413,17000000.0
2008-02-11 01:10:00,1.28438,1.28454,1.28394,1.28453,8000000.0
2008-02-11 01:12:00,1.28444,1.28448,1.28373,1.28443,10000000.0
2008-02-11 01:13:00,1.28421,1.28476,1.28403,1.28452,9000000.0
2008-02-11 01:14:00,1.28454,1.28454,1.28382,1.28432,10000000.0
2008-02-11 01:15:00,1.28385,1.28487,1.28385,1.28442,11000000.0
2008-02-11 01:17:00,1.28357,1.28422,1.28357,1.28418,6000000.0
2008-02-11 01:18:00,1.28377,1.28424,1.28377,1.28405,7000000.0
2008-02-11 01:19:00,1.28407,1.28437,1.28407,1.28421,8000000.0
2008-02-11 01:20:00,1.28443,1.28464,1.28401,1.28401,8000000.0
2008-02-11 01:21:00,1.28444,1.28444,1.28432,1.28434,7000000.0
2008-02-11 01:22:00,1.28426,1.28453,1.28392,1.28392,7000000.0
2008-02-11 01:23:00,1.28377,1.28421,1.28371,1.28414,7000000.0
2008-02-11 01:24:00,1.28386,1.28413,1.28339,1.28413,8000000.0
2008-02-11 01:25:00,1.28379,1.28435,1.28369,1.28435,11000000.0
2008-02-11 01:26:00,1.28413,1.28435,1.28383,1.28415,7000000.0
2008-02-11 01:30:00,1.28414,1.28414,1.28349,1.28356,10000000.0
2008-02-11 01:31:00,1.28445,1.28447,1.28384,1.28401,9000000.0
2008-02-11 01:33:00,1.28466,1.28466,1.28391,1.28447,9000000.0
2008-02-11 01:35:00,1.28397,1.28465,1.28364,1.28458,12000000.0
2008-02-11 01:36:00,1.28453,1.28464,1.28453,1.28458,3000000.0
2008-02-11 01:37:00,1.28474,1.28474,1.28404,1.28423,11000000.0
2008-02-11 01:38:00,1.28414,1.28486,1.28414,1.28425,7000000.0
2008-02-11 01:40:00,1.28487,1.28489,1.28425,1.28487,9000000.0
2008-02-11 01:45:00,1.28489,1.28494,1.28435,1.28485,6000000.0
2008-02-11 01:49:00,1.28467,1.28476,1.28441,1.28476,5000000.0
2008-02-11 01:50:00,1.28421,1.28468,1.28421,1.28468,11000000.0
2008-02-11 01:51:00,1.28464,1.28518,1.28464,1.28483,7000000.0
2008-02-11 01:52:00,1.28504,1.28528,1.28478,1.28505,7000000.0
2008-02-11 01:53:00,1.28478,1.28493,1.28443,1.28469,7000000.0
2008-02-11 01:54:00,1.28464,1.28504,1.28411,1.28479,10000000.0
2008-02-11 01:55:00,1.28489,1.28536,1.28451,1.28472,12000000.0
2008-02-11 01:56:00,1.28521,1.2853,1.28492,1.28492,4000000.0
2008-02-11 01:57:00,1.28509,1.28541,1.28505,1.28541,8000000.0
2008-02-11 01:58:00,1.28535,1.28569,1.28535,1.28569,8000000.0
2008-02-11 02:00:00,1.2857,1.28579,1.2857,1.28579,2000000.0
2008-02-11 02:01:00,1.2859,1.2859,1.28568,1.28571,8000000.0
2008-02-11 02:02:00,1.28586,1.28589,1.28565,1.28584,8000000.0
2008-02-11 02:03:00,1.28564,1.28564,1.28564,1.28564,1000000.0
2008-02-11 02:04:00,1.28493,1.28554,1.28475,1.28545,12000000.0
2008-02-11 02:05:00,1.28554,1.28559,1.28483,1.28518,10000000.0
2008-02-11 02:06:00,1.28529,1.28555,1.28512,1.28537,7000000.0
2008-02-11 02:07:00,1.28532,1.28554,1.28507,1.28545,7000000.0
2008-02-11 02:08:00,1.28506,1.2855,1.28502,1.2855,6000000.0
2008-02-11 02:09:00,1.28567,1.28567,1.28512,1.28512,11000000.0
2008-02-11 02:10:00,1.28539,1.28539,1.28485,1.28516,5000000.0
2008-02-11 02:11:00,1.28525,1.28528,1.2846,1.28523,15000000.0
2008-02-11 02:12:00,1.28536,1.28561,1.28472,1.28503,10000000.0
2008-02-11 02:13:00,1.28499,1.28575,1.28499,1.28539,9000000.0
2008-02-11 02:14:00,1.28534,1.28537,1.28479,1.2853,6000000.0
2008-02-11 02:15:00,1.28529,1.28529,1.28517,1.28517,2000000.0
2008-02-11 02:16:00,1.2852,1.2852,1.28476,1.28505,5000000.0
2008-02-11 02:19:00,1.28495,1.28497,1.28422,1.28497,9000000.0
2008-02-11 02:20:00,1.28508,1.28528,1.28465,1.28528,10000000.0
2008-02-11 02:21:00,1.28481,1.28529,1.28457,1.28457,7000000.0
2008-02-11 02:22:00,1.28483,1.28534,1.28464,1.28534,11000000.0
2008-02-11 02:23:00,1.28513,1.28513,1.28492,1.28492,3000000.0
2008-02-11 02:24:00,1.285,1.28521,1.28439,1.28451,12000000.0
2008-02-11 02:25:00,1.28428,1.28508,1.28428,1.28442,7000000.0
2008-02-11 02:26:00,1.28488,1.28522,1.2843,1.28495,9000000.0
2008-02-11 02:28:00,1.28464,1.2852,1.28456,1.28506,9000000.0
2008-02-11 02:29:00,1.2846,1.28504,1.28455,1.28504,10000000.0
2008-02-11 02:30:00,1.28503,1.28543,1.28484,1.28484,6000000.0
2008-02-11 02:31:00,1.28532,1.28532,1.28468,1.28513,7000000.0
2008-02-11 02:32:00,1.28439,1.28527,1.28439,1.28489,10000000.0
2008-02-11 02:33:00,1.28512,1.28528,1.28475,1.28504,7000000.0
2008-02-11 02:34:00,1.28521,1.28521,1.2845,1.28469,11000000.0
2008-02-11 02:35:00,1.28518,1.28518,1.28429,1.28475,8000000.0
2008-02-11 02:36:00,1.28508,1.28521,1.28467,1.28476,7000000.0
2008-02-11 02:37:00,1.28469,1.28522,1.28469,1.2851,7000000.0
2008-02-11 02:38:00,1.28535,1.28535,1.2851,1.2851,7000000.0
2008-02-11 02:39:00,1.28465,1.2852,1.28439,1.28514,8000000.0
2008-02-11 02:40:00,1.28529,1.28553,1.28529,1.28529,8000000.0
2008-02-11 02:41:00,1.28568,1.28608,1.28561,1.28561,7000000.0
2008-02-11 02:42:00,1.28598,1.28598,1.28539,1.28539,6000000.0
2008-02-11 02:43:00,1.28593,1.28593,1.28541,1.2857,5000000.0
2008-02-11 02:44:00,1.28598,1.28598,1.28508,1.28508,11000000.0
2008-02-11 02:45:00,1.28549,1.28582,1.28526,1.28572,10000000.0
2008-02-11 02:46:00,1.28589,1.28589,1.28532,1.28551,9000000.0
2008-02-11 02:47:00,1.28587,1.28587,1.285,1.28567,10000000.0
2008-02-11 02:48:00,1.28576,1.28576,1.2849,1.28565,6000000.0
2008-02-11 02:49:00,1.28559,1.28585,1.28475,1.2851,8000000.0
2008-02-11 02:50:00,1.28526,1.2854,1.2846,1.28478,11000000.0
2008-02-11 02:51:00,1.28505,1.28537,1.28505,1.28536,4000000.0
2008-02-11 02:52:00,1.28506,1.28533,1.28506,1.28533,2000000.0
2008-02-11 02:53:00,1.28545,1.28546,1.28545,1.28546,2000000.0
2008-02-11 02:54:00,1.28493,1.28539,1.2849,1.28509,17000000.0
2008-02-11 02:55:00,1.28484,1.28534,1.28459,1.28534,8000000.0
2008-02-11 02:56:00,1.28511,1.28525,1.28467,1.28518,9000000.0
2008-02-11 02:57:00,1.28529,1.28532,1.28516,1.28532,7000000.0
2008-02-11 02:58:00,1.28465,1.28527,1.28445,1.28515,15000000.0
2008-02-11 02:59:00,1.28549,1.28549,1.28479,1.2851,12000000.0
2008-02-11 03:00:00,1.2852,1.2855,1.28483,1.28483,10000000.0
2008-02-11 03:01:00,1.28556,1.28556,1.28556,1.28556,1000000.0
2008-02-11 03:02:00,1.28532,1.28566,1.28503,1.28563,5000000.0
2008-02-11 03:03:00,1.28605,1.28606,1.28555,1.28588,4000000.0
2008-02-11 03:04:00,1.28536,1.28573,1.28525,1.28525,5000000.0
2008-02-11 03:05:00,1.28575,1.28575,1.28514,1.28522,4000000.0
2008-02-11 03:06:00,1.28539,1.28568,1.28539,1.2856,5000000.0
2008-02-11 03:07:00,1.28566,1.28566,1.28498,1.2856,5000000.0
2008-02-11 03:08:00,1.28568,1.28588,1.28524,1.28524,4000000.0
2008-02-11 03:09:00,1.28517,1.28569,1.28493,1.28563,14000000.0
2008-02-11 03:10:00,1.28557,1.28557,1.28557,1.28557,1000000.0
2008-02-11 03:11:00,1.28565,1.28579,1.28532,1.28575,5000000.0
2008-02-11 03:15:00,1.28518,1.28571,1.28518,1.28571,6000000.0
2008-02-11 03:16:00,1.28488,1.28553,1.28488,1.28553,5000000.0
2008-02-11 03:17:00,1.28547,1.28561,1.28546,1.28557,11000000.0
2008-02-11 03:18:00,1.28508,1.2855,1.28508,1.2855,3000000.0
2008-02-11 03:19:00,1.28542,1.28545,1.28507,1.28545,14000000.0
2008-02-11 03:20:00,1.28514,1.28518,1.28493,1.28493,10000000.0
2008-02-11 03:21:00,1.28453,1.28517,1.28451,1.28497,8000000.0
2008-02-11 03:22:00,1.28486,1.28504,1.28421,1.28478,6000000.0
2008-02-11 03:23:00,1.28426,1.28504,1.28426,1.28503,8000000.0
2008-02-11 03:24:00,1.28512,1.28552,1.28478,1.28478,14000000.0
2008-02-11 03:25:00,1.28485,1.28536,1.28485,1.28534,9000000.0
2008-02-11 03:26:00,1.28515,1.28524,1.2847,1.28515,9000000.0
2008-02-11 03:27:00,1.28515,1.28528,1.28475,1.28475,9000000.0
2008-02-11 03:29:00,1.28518,1.28539,1.28481,1.28527,13000000.0
2008-02-11 03:30:00,1.28501,1.28532,1.28479,1.28479,5000000.0
2008-02-11 03:31:00,1.28491,1.28549,1.28464,1.28549,4000000.0
2008-02-11 03:32:00,1.28494,1.2856,1.28494,1.2856,5000000.0
2008-02-11 03:33:00,1.2856,1.2858,1.2855,1.28555,6000000.0
2008-02-11 03:34:00,1.286,1.286,1.28527,1.28572,7000000.0
2008-02-11 03:35:00,1.28484,1.28548,1.28484,1.28529,8000000.0
2008-02-11 03:36:00,1.28548,1.28559,1.28545,1.28557,6000000.0
2008-02-11 03:37:00,1.28506,1.28568,1.28506,1.28532,6000000.0
2008-02-11 03:38:00,1.28554,1.28564,1.28502,1.28559,10000000.0
2008-02-11 03:39:00,1.28556,1.28556,1.285,1.28551,7000000.0
2008-02-11 03:40:00,1.28501,1.2857,1.28479,1.28514,8000000.0
2008-02-11 03:41:00,1.28523,1.28584,1.28515,1.2855,8000000.0
2008-02-11 03:42:00,1.28533,1.28594,1.28533,1.28591,7000000.0
2008-02-11 03:43:00,1.28587,1.28587,1.28537,1.28537,5000000.0
2008-02-11 03:44:00,1.28634,1.28663,1.28592,1.28635,8000000.0
2008-02-11 03:45:00,1.28616,1.28616,1.28548,1.28604,7000000.0
2008-02-11 03:46:00,1.28548,1.28615,1.28538,1.28585,6000000.0
2008-02-11 03:48:00,1.28623,1.28623,1.28623,1.28623,1000000.0
2008-02-11 03:49:00,1.28618,1.28637,1.28597,1.28616,11000000.0
2008-02-11 03:50:00,1.2864,1.2864,1.28623,1.28623,5000000.0
2008-02-11 03:51:00,1.28638,1.2865,1.28634,1.28634,5000000.0
2008-02-11 03:52:00,1.28607,1.28607,1.28564,1.28564,2000000.0
2008-02-11 03:53:00,1.28557,1.28628,1.28555,1.28628,6000000.0
2008-02-11 03:54:00,1.28642,1.28642,1.28642,1.28642,2000000.0
2008-02-11 03:55:00,1.28594,1.28673,1.28589,1.28639,8000000.0
2008-02-11 03:56:00,1.28653,1.28653,1.28653,1.28653,1000000.0
2008-02-11 03:57:00,1.28625,1.28639,1.28621,1.28632,8000000.0
2008-02-11 04:00:00,1.28588,1.28639,1.28563,1.28639,8000000.0
2008-02-11 04:01:00,1.28617,1.28644,1.28577,1.28635,8000000.0
2008-02-11 04:02:00,1.28644,1.28656,1.2859,1.28656,7000000.0
2008-02-11 04:03:00,1.28658,1.28658,1.28654,1.28654,2000000.0
2008-02-11 04:04:00,1.28685,1.28685,1.28603,1.28658,15000000.0
2008-02-11 04:05:00,1.28645,1.28666,1.28645,1.28664,8000000.0
2008-02-11 04:06:00,1.28674,1.28674,1.28627,1.28669,5000000.0
2008-02-11 04:07:00,1.28686,1.28689,1.28637,1.28689,8000000.0
2008-02-11 04:08:00,1.28675,1.28691,1.28675,1.28691,3000000.0
2008-02-11 04:10:00,1.28673,1.28694,1.28643,1.2869,8000000.0
2008-02-11 04:11:00,1.28705,1.28711,1.28647,1.28711,6000000.0
2008-02-11 04:12:00,1.2869,1.28729,1.28681,1.28723,10000000.0
2008-02-11 04:13:00,1.28676,1.28708,1.28676,1.28708,2000000.0
2008-02-11 04:15:00,1.28706,1.28729,1.28665,1.28723,8000000.0
2008-02-11 04:16:00,1.28718,1.28718,1.28655,1.28684,7000000.0
2008-02-11 04:17:00,1.28713,1.28745,1.28686,1.28745,6000000.0
2008-02-11 04:18:00,1.2875,1.28754,1.28743,1.28743,7000000.0
2008-02-11 04:20:00,1.28698,1.28737,1.28669,1.28669,16000000.0
2008-02-11 04:21:00,1.28699,1.2878,1.28699,1.28724,10000000.0
2008-02-11 04:23:00,1.28698,1.28717,1.28698,1.28717,2000000.0
2008-02-11 04:24:00,1.28725,1.28736,1.28656,1.28691,20000000.0
2008-02-11 04:25:00,1.28663,1.28731,1.28663,1.28731,6000000.0
2008-02-11 04:26:00,1.28745,1.28755,1.28689,1.28755,9000000.0
2008-02-11 04:27:00,1.28687,1.28745,1.28687,1.28743,8000000.0
2008-02-11 04:29:00,1.28716,1.28731,1.2865,1.28702,17000000.0
2008-02-11 04:30:00,1.28674,1.28715,1.28674,1.28711,14000000.0
2008-02-11 04:33:00,1.2871,1.2871,1.28673,1.28673,5000000.0
2008-02-11 04:34:00,1.28712,1.28712,1.28687,1.28697,4000000.0
2008-02-11 04:35:00,1.28704,1.28711,1.28676,1.28711,5000000.0
2008-02-11 04:36:00,1.28723,1.28727,1.28697,1.28716,10000000.0
2008-02-11 04:37:00,1.28726,1.28726,1.28672,1.28715,6000000.0
2008-02-11 04:38:00,1.28711,1.28722,1.28669,1.28711,10000000.0
2008-02-11 04:39:00,1.28706,1.28721,1.28659,1.2871,11000000.0
2008-02-11 04:40:00,1.28705,1.28709,1.28649,1.28649,7000000.0
2008-02-11 04:41:00,1.28652,1.28703,1.28649,1.28662,6000000.0
2008-02-11 04:42:00,1.28651,1.28689,1.28651,1.28651,8000000.0
2008-02-11 04:43:00,1.28672,1.28696,1.28651,1.28693,4000000.0
2008-02-11 04:44:00,1.28692,1.287,1.28679,1.28698,4000000.0
2008-02-11 04:45:00,1.2871,1.2871,1.28644,1.28702,13000000.0
2008-02-11 04:46:00,1.28704,1.28709,1.28704,1.28709,2000000.0
2008-02-11 04:47:00,1.28693,1.28697,1.28687,1.28697,6000000.0
2008-02-11 04:48:00,1.28696,1.28697,1.28626,1.28654,11000000.0
2008-02-11 04:50:00,1.28706,1.28706,1.28652,1.28652,2000000.0
2008-02-11 04:51:00,1.28699,1.28699,1.28699,1.28699,1000000.0
2008-02-11 04:52:00,1.28719,1.28719,1.28714,1.28714,2000000.0
2008-02-11 04:53:00,1.28733,1.28733,1.28733,1.28733,1000000.0
2008-02-11 04:54:00,1.28739,1.28749,1.28685,1.28685,19000000.0
2008-02-11 04:55:00,1.28765,1.28788,1.28738,1.28784,6000000.0
2008-02-11 04:56:00,1.28801,1.28801,1.28715,1.28771,7000000.0
2008-02-11 04:57:00,1.28736,1.28758,1.28736,1.28758,5000000.0
2008-02-11 04:58:00,1.28743,1.28745,1.28743,1.28745,2000000.0
2008-02-11 04:59:00,1.28764,1.28766,1.28728,1.28759,10000000.0
2008-02-11 05:00:00,1.28754,1.28754,1.28749,1.28754,6000000.0
2008-02-11 05:04:00,1.28769,1.28782,1.28711,1.28773,10000000.0
2008-02-11 05:05:00,1.28768,1.28793,1.28749,1.28751,8000000.0
2008-02-11 05:06:00,1.28796,1.28827,1.28761,1.28781,10000000.0
2008-02-11 05:08:00,1.28806,1.28807,1.28745,1.28806,9000000.0
2008-02-11 05:09:00,1.28772,1.2878,1.28745,1.28745,8000000.0
2008-02-11 05:10:00,1.28778,1.28804,1.28736,1.28789,7000000.0
2008-02-11 05:11:00,1.28777,1.28777,1.28721,1.28761,9000000.0
2008-02-11 05:12:00,1.28739,1.28739,1.28703,1.28727,10000000.0
2008-02-11 05:13:00,1.28671,1.28714,1.28625,1.2871,12000000.0
2008-02-11 05:14:00,1.28692,1.28723,1.28676,1.28676,6000000.0
2008-02-11 05:15:00,1.28707,1.28741,1.28669,1.28669,7000000.0
2008-02-11 05:16:00,1.28742,1.28767,1.28697,1.28721,7000000.0
2008-02-11 05:17:00,1.28749,1.28749,1.28679,1.28719,6000000.0
2008-02-11 05:18:00,1.28729,1.28729,1.28669,1.28686,7000000.0
2008-02-11 05:19:00,1.28704,1.28725,1.28704,1.28725,2000000.0
2008-02-11 05:20:00,1.28665,1.28744,1.28665,1.28728,4000000.0
2008-02-11 05:21:00,1.28731,1.28736,1.28698,1.28736,6000000.0
2008-02-11 05:22:00,1.28745,1.28745,1.28685,1.28744,9000000.0
2008-02-11 05:25:00,1.28722,1.28722,1.28722,1.28722,1000000.0
2008-02-11 05:26:00,1.28737,1.28743,1.28705,1.28743,7000000.0
2008-02-11 05:27:00,1.28729,1.28742,1.28689,1.28742,8000000.0
2008-02-11 05:28:00,1.28737,1.28742,1.28734,1.28742,6000000.0
2008-02-11 05:29:00,1.28739,1.28743,1.2873,1.28733,7000000.0
2008-02-11 05:30:00,1.28715,1.28741,1.28712,1.28741,5000000.0
2008-02-11 05:34:00,1.28705,1.28746,1.28705,1.28743,16000000.0
2008-02-11 05:35:00,1.28741,1.28748,1.28699,1.28748,9000000.0
2008-02-11 05:36:00,1.28671,1.28763,1.28671,1.28734,7000000.0
2008-02-11 05:37:00,1.28797,1.28797,1.28782,1.28782,6000000.0
2008-02-11 05:38:00,1.28744,1.28777,1.28744,1.28777,3000000.0
2008-02-11 05:39:00,1.28772,1.28782,1.28701,1.28775,10000000.0
2008-02-11 05:40:00,1.28772,1.28772,1.28724,1.28728,7000000.0
2008-02-11 05:42:00,1.28779,1.28793,1.28779,1.28791,8000000.0
2008-02-11 05:43:00,1.28798,1.28798,1.28759,1.28788,7000000.0
2008-02-11 05:44:00,1.28792,1.28792,1.28738,1.28776,7000000.0
2008-02-11 05:45:00,1.28752,1.28782,1.28737,1.28782,5000000.0
2008-02-11 05:46:00,1.28768,1.28798,1.28757,1.28794,7000000.0
2008-02-11 05:47:00,1.28822,1.28847,1.28766,1.28833,9000000.0
2008-02-11 05:48:00,1.28828,1.28828,1.2877,1.2877,5000000.0
2008-02-11 05:49:00,1.28764,1.28818,1.28764,1.28818,2000000.0
2008-02-11 05:50:00,1.28812,1.28812,1.28773,1.28809,5000000.0
2008-02-11 05:51:00,1.28802,1.28808,1.28779,1.28779,10000000.0
2008-02-11 05:52:00,1.28783,1.28785,1.28748,1.28784,8000000.0
2008-02-11 05:53:00,1.28794,1.28794,1.28794,1.28794,1000000.0
2008-02-11 05:54:00,1.28804,1.28816,1.28804,1.28816,3000000.0
2008-02-11 05:55:00,1.28806,1.28818,1.28795,1.28811,7000000.0
2008-02-11 05:56:00,1.28801,1.28812,1.28753,1.28802,7000000.0
2008-02-11 05:57:00,1.28792,1.28796,1.28712,1.28748,8000000.0
2008-02-11 05:58:00,1.28755,1.28812,1.28716,1.28787,12000000.0
2008-02-11 05:59:00,1.28777,1.28798,1.28765,1.28783,5000000.0
2008-02-11 06:00:00,1.2877,1.28784,1.28725,1.28784,5000000.0
2008-02-11 06:01:00,1.28789,1.28789,1.28711,1.28789,12000000.0
2008-02-11 06:03:00,1.28786,1.28805,1.28786,1.28804,8000000.0
2008-02-11 06:04:00,1.28797,1.28808,1.28778,1.28807,6000000.0
2008-02-11 06:05:00,1.28775,1.288,1.28775,1.288,3000000.0
2008-02-11 06:06:00,1.28795,1.28795,1.28721,1.28751,7000000.0
2008-02-11 06:07:00,1.28722,1.28786,1.28722,1.28781,9000000.0
2008-02-11 06:08:00,1.28771,1.2879,1.28771,1.28788,7000000.0
2008-02-11 06:09:00,1.28748,1.28793,1.28718,1.28718,14000000.0
2008-02-11 06:10:00,1.28774,1.28787,1.28767,1.28783,9000000.0
2008-02-11 06:11:00,1.28786,1.2883,1.28786,1.28812,7000000.0
2008-02-11 06:12:00,1.28857,1.2886,1.28846,1.28848,8000000.0
2008-02-11 06:13:00,1.28837,1.28855,1.28783,1.28855,8000000.0
2008-02-11 06:15:00,1.28845,1.28845,1.28792,1.28814,7000000.0
2008-02-11 06:16:00,1.28817,1.28827,1.28804,1.28804,4000000.0
2008-02-11 06:17:00,1.28839,1.28843,1.28839,1.28843,2000000.0
2008-02-11 06:19:00,1.28809,1.28829,1.28789,1.28793,14000000.0
2008-02-11 06:20:00,1.28778,1.28811,1.28738,1.28738,5000000.0
2008-02-11 06:21:00,1.28738,1.28821,1.28738,1.28799,8000000.0
2008-02-11 06:23:00,1.28817,1.28829,1.28792,1.28828,5000000.0
2008-02-11 06:24:00,1.28776,1.2886,1.28776,1.28842,6000000.0
2008-02-11 06:25:00,1.28798,1.28839,1.28791,1.2881,7000000.0
2008-02-11 06:26:00,1.2884,1.28847,1.28784,1.28843,10000000.0
2008-02-11 06:27:00,1.28851,1.28863,1.28781,1.28854,8000000.0
2008-02-11 06:28:00,1.28812,1.28869,1.28778,1.28849,7000000.0
2008-02-11 06:29:00,1.28822,1.2884,1.28759,1.28826,12000000.0
2008-02-11 06:30:00,1.2882,1.2882,1.28749,1.28818,10000000.0
2008-02-11 06:31:00,1.28807,1.2881,1.28806,1.28806,4000000.0
2008-02-11 06:32:00,1.28804,1.28804,1.2875,1.28774,7000000.0
2008-02-11 06:33:00,1.288,1.28806,1.28721,1.28806,10000000.0
2008-02-11 06:34:00,1.28787,1.28787,1.28761,1.28781,7000000.0
2008-02-11 06:35:00,1.28767,1.28779,1.28713,1.28778,13000000.0
2008-02-11 06:36:00,1.28777,1.28806,1.28758,1.28801,7000000.0
2008-02-11 06:37:00,1.28781,1.28803,1.28767,1.28783,11000000.0
2008-02-11 06:38:00,1.28808,1.28808,1.28808,1.28808,1000000.0
2008-02-11 06:40:00,1.28805,1.28805,1.28759,1.28793,5000000.0
2008-02-11 06:41:00,1.28803,1.28808,1.28803,1.28808,2000000.0
2008-02-11 06:42:00,1.28811,1.28841,1.28772,1.28804,6000000.0
2008-02-11 06:43:00,1.28757,1.28783,1.28748,1.28783,8000000.0
2008-02-11 06:44:00,1.28791,1.28793,1.28767,1.2879,7000000.0
2008-02-11 06:45:00,1.28765,1.28807,1.28764,1.28807,7000000.0
2008-02-11 06:46:00,1.28798,1.28798,1.28755,1.28755,2000000.0
2008-02-11 06:47:00,1.28763,1.28798,1.28748,1.28791,8000000.0
2008-02-11 06:48:00,1.28737,1.28789,1.28719,1.28789,10000000.0
2008-02-11 06:49:00,1.28772,1.28834,1.2877,1.2877,7000000.0
2008-02-11 06:50:00,1.28753,1.28819,1.28753,1.2881,12000000.0
2008-02-11 06:52:00,1.28807,1.28831,1.28807,1.28831,5000000.0
2008-02-11 06:53:00,1.28813,1.28826,1.28813,1.28826,3000000.0
2008-02-11 06:54:00,1.28834,1.28835,1.28779,1.28831,7000000.0
2008-02-11 06:55:00,1.28831,1.28832,1.2881,1.28832,10000000.0
2008-02-11 06:56:00,1.28843,1.28843,1.28793,1.28821,8000000.0
2008-02-11 06:59:00,1.28838,1.28847,1.28838,1.28844,5000000.0
2008-02-11 07:00:00,1.28847,1.28847,1.2878,1.28795,7000000.0
2008-02-11 07:01:00,1.28828,1.28829,1.28828,1.28829,2000000.0
2008-02-11 07:04:00,1.28838,1.28844,1.28778,1.28844,5000000.0
2008-02-11 07:05:00,1.28853,1.28855,1.28806,1.2883,8000000.0
2008-02-11 07:06:00,1.28854,1.28856,1.28804,1.28804,8000000.0
2008-02-11 07:07:00,1.28865,1.28869,1.28809,1.28863,10000000.0
2008-02-11 07:08:00,1.28881,1.28881,1.28834,1.28878,4000000.0
2008-02-11 07:09:00,1.28887,1.28898,1.28873,1.28873,8000000.0
2008-02-11 07:10:00,1.28819,1.28889,1.28819,1.28869,7000000.0
2008-02-11 07:11:00,1.28895,1.28908,1.28875,1.28878,7000000.0
2008-02-11 07:12:00,1.28809,1.28894,1.288,1.28894,10000000.0
2008-02-11 07:13:00,1.28887,1.2889,1.28877,1.2889,6000000.0
2008-02-11 07:14:00,1.28877,1.28888,1.28861,1.28888,5000000.0
2008-02-11 07:15:00,1.28901,1.28918,1.28865,1.28865,7000000.0
2008-02-11 07:16:00,1.28862,1.28902,1.28862,1.28877,8000000.0
2008-02-11 07:17:00,1.28904,1.28904,1.28843,1.28843,5000000.0
2008-02-11 07:18:00,1.28861,1.2888,1.2885,1.2888,6000000.0
2008-02-11 07:19:00,1.28878,1.28879,1.28813,1.28872,13000000.0
2008-02-11 07:20:00,1.28873,1.28878,1.28873,1.28878,2000000.0
2008-02-11 07:21:00,1.28888,1.28897,1.28867,1.28882,7000000.0
2008-02-11 07:22:00,1.28891,1.28895,1.28821,1.28895,7000000.0
2008-02-11 07:25:00,1.28913,1.28921,1.28902,1.28909,8000000.0
2008-02-11 07:26:00,1.2891,1.28921,1.2891,1.28912,4000000.0
2008-02-11 07:30:00,1.28908,1.28908,1.28893,1.28902,5000000.0
2008-02-11 07:31:00,1.28849,1.28918,1.28849,1.28918,5000000.0
2008-02-11 07:32:00,1.28928,1.28928,1.28876,1.28921,7000000.0
2008-02-11 07:33:00,1.28968,1.29031,1.28968,1.2903,6000000.0
2008-02-11 07:34:00,1.29019,1.29061,1.29019,1.29044,8000000.0
2008-02-11 07:35:00,1.29067,1.29067,1.29009,1.29049,11000000.0
2008-02-11 07:36:00,1.29032,1.29046,1.28971,1.2904,10000000.0
2008-02-11 07:37:00,1.29039,1.29039,1.28992,1.29022,7000000.0
2008-02-11 07:38:00,1.29037,1.2904,1.28965,1.29017,10000000.0
2008-02-11 07:39:00,1.2901,1.29041,1.28962,1.29022,8000000.0
2008-02-11 07:40:00,1.29029,1.29029,1.28993,1.28993,2000000.0
2008-02-11 07:41:00,1.29008,1.29008,1.28915,1.28998,6000000.0
2008-02-11 07:42:00,1.2904,1.29045,1.28999,1.29029,8000000.0
2008-02-11 07:43:00,1.29021,1.29021,1.28948,1.28948,2000000.0
2008-02-11 07:44:00,1.29021,1.29034,1.28971,1.29023,10000000.0
2008-02-11 07:45:00,1.29045,1.2907,1.29045,1.29063,5000000.0
2008-02-11 07:46:00,1.29047,1.29056,1.2904,1.2904,5000000.0
2008-02-11 07:47:00,1.29044,1.29051,1.29035,1.29035,7000000.0
2008-02-11 07:48:00,1.28977,1.29049,1.28977,1.29012,6000000.0
2008-02-11 07:49:00,1.29034,1.29051,1.29014,1.29045,8000000.0
2008-02-11 07:50:00,1.2902,1.2902,1.28966,1.29006,9000000.0
2008-02-11 07:51:00,1.29006,1.29007,1.28999,1.29001,7000000.0
2008-02-11 07:52:00,1.28925,1.29002,1.28925,1.29,4000000.0
2008-02-11 07:54:00,1.28996,1.29002,1.28987,1.28995,7000000.0
2008-02-11 07:55:00,1.28986,1.28989,1.28933,1.28985,8000000.0
2008-02-11 07:56:00,1.28996,1.29,1.28994,1.28994,7000000.0
2008-02-11 07:57:00,1.29007,1.29017,1.29007,1.29009,5000000.0
2008-02-11 07:58:00,1.28996,1.28996,1.28926,1.28982,6000000.0
2008-02-11 07:59:00,1.29,1.29,1.28949,1.28963,9000000.0
2008-02-11 08:00:00,1.28929,1.28944,1.28885,1.28944,8000000.0
2008-02-11 08:04:00,1.28949,1.28959,1.2888,1.28931,10000000.0
2008-02-11 08:05:00,1.28909,1.28965,1.28909,1.28964,8000000.0
2008-02-11 08:06:00,1.28949,1.28965,1.28913,1.28935,7000000.0
2008-02-11 08:07:00,1.28905,1.28977,1.289,1.28962,7000000.0
2008-02-11 08:08:00,1.28978,1.28978,1.28962,1.28962,3000000.0
2008-02-11 08:09:00,1.28962,1.28963,1.28904,1.28956,11000000.0
2008-02-11 08:10:00,1.28904,1.2895,1.28881,1.28921,8000000.0
2008-02-11 08:12:00,1.28945,1.28946,1.28945,1.28946,2000000.0
2008-02-11 08:13:00,1.28947,1.28948,1.28941,1.28941,5000000.0
2008-02-11 08:14:00,1.28953,1.28953,1.28935,1.28935,2000000.0
2008-02-11 08:15:00,1.2894,1.28944,1.2894,1.28941,4000000.0
2008-02-11 08:16:00,1.28923,1.2895,1.28923,1.2895,3000000.0
2008-02-11 08:17:00,1.28905,1.28952,1.28902,1.28944,6000000.0
2008-02-11 08:18:00,1.28918,1.28918,1.28865,1.28914,7000000.0
2008-02-11 08:20:00,1.28924,1.28924,1.28841,1.28903,5000000.0
2008-02-11 08:21:00,1.28916,1.28916,1.28891,1.28891,4000000.0
2008-02-11 08:22:00,1.28865,1.28865,1.28784,1.28784,5000000.0
2008-02-11 08:23:00,1.28875,1.28893,1.28855,1.28883,6000000.0
2008-02-11 08:24:00,1.28877,1.28877,1.2881,1.28869,8000000.0
2008-02-11 08:25:00,1.28778,1.28847,1.28778,1.28822,10000000.0
2008-02-11 08:26:00,1.28853,1.28853,1.288,1.28848,9000000.0
2008-02-11 08:27:00,1.28832,1.28832,1.2881,1.2881,4000000.0
2008-02-11 08:28:00,1.28739,1.28798,1.28707,1.28785,10000000.0
2008-02-11 08:29:00,1.28798,1.28798,1.28764,1.28764,7000000.0
2008-02-11 08:30:00,1.28794,1.28824,1.2878,1.28821,10000000.0
2008-02-11 08:31:00,1.28858,1.28868,1.28852,1.28856,7000000.0
2008-02-11 08:32:00,1.28866,1.28881,1.28834,1.28881,6000000.0
2008-02-11 08:33:00,1.28847,1.28878,1.28837,1.28878,8000000.0
2008-02-11 08:35:00,1.28831,1.2887,1.2882,1.28867,10000000.0
2008-02-11 08:39:00,1.28872,1.28872,1.28822,1.28847,16000000.0
2008-02-11 08:40:00,1.28849,1.28849,1.28841,1.28841,2000000.0
2008-02-11 08:41:00,1.28881,1.28899,1.28881,1.28889,4000000.0
2008-02-11 08:42:00,1.28892,1.28904,1.28861,1.28866,7000000.0
2008-02-11 08:43:00,1.28905,1.28907,1.2884,1.28884,7000000.0
2008-02-11 08:44:00,1.28837,1.28885,1.28814,1.28885,18000000.0
2008-02-11 08:45:00,1.2887,1.28892,1.28841,1.28883,11000000.0
2008-02-11 08:47:00,1.28867,1.28883,1.28796,1.28863,9000000.0
2008-02-11 08:48:00,1.28851,1.28851,1.28818,1.28832,8000000.0
2008-02-11 08:49:00,1.28847,1.28855,1.28783,1.28839,11000000.0
2008-02-11 08:50:00,1.28835,1.28847,1.28802,1.28835,13000000.0
2008-02-11 08:51:00,1.28836,1.28846,1.28802,1.2884,8000000.0
2008-02-11 08:53:00,1.2886,1.28863,1.288,1.28863,10000000.0
2008-02-11 08:54:00,1.28853,1.28859,1.28824,1.28844,8000000.0
2008-02-11 08:55:00,1.28822,1.28904,1.28822,1.28824,14000000.0
2008-02-11 08:56:00,1.28916,1.28919,1.28852,1.28896,8000000.0
2008-02-11 08:57:00,1.28923,1.28927,1.28905,1.28927,7000000.0
2008-02-11 08:58:00,1.28865,1.28945,1.28865,1.28897,6000000.0
2008-02-11 08:59:00,1.28889,1.28968,1.28889,1.28965,8000000.0
2008-02-11 09:00:00,1.28974,1.28974,1.28894,1.28974,10000000.0
2008-02-11 09:01:00,1.28936,1.29001,1.28935,1.29001,8000000.0
2008-02-11 09:02:00,1.29007,1.29007,1.28968,1.28989,7000000.0
2008-02-11 09:03:00,1.28947,1.29011,1.28947,1.29002,8000000.0
2008-02-11 09:04:00,1.29012,1.29035,1.28963,1.28977,11000000.0
2008-02-11 09:05:00,1.28993,1.28993,1.28919,1.28919,18000000.0
2008-02-11 09:06:00,1.28972,1.28995,1.28945,1.28989,7000000.0
2008-02-11 09:07:00,1.28976,1.29011,1.28935,1.28935,7000000.0
2008-02-11 09:10:00,1.28963,1.28991,1.28927,1.28991,14000000.0
2008-02-11 09:11:00,1.28983,1.28983,1.28942,1.28982,9000000.0
2008-02-11 09:12:00,1.28967,1.28976,1.2896,1.28963,7000000.0
2008-02-11 09:13:00,1.28949,1.28979,1.28935,1.28948,8000000.0
2008-02-11 09:14:00,1.28958,1.28979,1.28914,1.28975,10000000.0
2008-02-11 09:15:00,1.28982,1.28982,1.28891,1.2895,13000000.0
2008-02-11 09:16:00,1.2894,1.2894,1.28869,1.28929,11000000.0
2008-02-11 09:17:00,1.28908,1.28927,1.28844,1.28927,7000000.0
2008-02-11 09:18:00,1.28914,1.28914,1.2886,1.289,7000000.0
2008-02-11 09:20:00,1.28879,1.28927,1.28854,1.28897,17000000.0
2008-02-11 09:21:00,1.28933,1.28947,1.28879,1.28935,7000000.0
2008-02-11 09:22:00,1.28901,1.28974,1.28901,1.28957,10000000.0
2008-02-11 09:23:00,1.28951,1.28976,1.28922,1.28976,8000000.0
2008-02-11 09:24:00,1.28941,1.28976,1.28941,1.2895,11000000.0
2008-02-11 09:25:00,1.28928,1.28957,1.28877,1.28894,16000000.0
2008-02-11 09:26:00,1.28913,1.28943,1.28891,1.2891,9000000.0
2008-02-11 09:27:00,1.28919,1.28919,1.28862,1.28862,9000000.0
2008-02-11 09:28:00,1.28905,1.28921,1.28871,1.28917,7000000.0
2008-02-11 09:29:00,1.28901,1.28931,1.28885,1.28912,7000000.0
2008-02-11 09:30:00,1.28911,1.28911,1.28863,1.28899,8000000.0
2008-02-11 09:31:00,1.28813,1.28887,1.28813,1.28887,7000000.0
2008-02-11 09:33:00,1.28922,1.28922,1.28874,1.28909,7000000.0
2008-02-11 09:34:00,1.28908,1.28908,1.28834,1.28834,9000000.0
2008-02-11 09:35:00,1.28899,1.28906,1.28873,1.28906,7000000.0
2008-02-11 09:36:00,1.28938,1.28965,1.28906,1.28906,7000000.0
2008-02-11 09:37:00,1.28971,1.28971,1.28913,1.28913,7000000.0
2008-02-11 09:38:00,1.28925,1.28956,1.28901,1.28909,9000000.0
2008-02-11 09:39:00,1.28946,1.28951,1.28904,1.28933,9000000.0
2008-02-11 09:40:00,1.28936,1.28952,1.28881,1.28881,11000000.0
2008-02-11 09:42:00,1.28963,1.28992,1.28908,1.28978,8000000.0
2008-02-11 09:43:00,1.28918,1.28972,1.28918,1.2895,8000000.0
2008-02-11 09:44:00,1.28991,1.29046,1.28974,1.29046,8000000.0
2008-02-11 09:45:00,1.29002,1.29128,1.29002,1.29128,7000000.0
2008-02-11 09:46:00,1.29124,1.29124,1.29017,1.29085,8000000.0
2008-02-11 09:47:00,1.29062,1.29077,1.28992,1.29056,10000000.0
2008-02-11 09:48:00,1.29072,1.2908,1.29008,1.2907,10000000.0
2008-02-11 09:49:00,1.29082,1.29082,1.28988,1.29071,9000000.0
2008-02-11 09:50:00,1.29054,1.29242,1.29054,1.29242,14000000.0
2008-02-11 09:51:00,1.2925,1.29262,1.2922,1.2922,7000000.0
2008-02-11 09:52:00,1.29226,1.29243,1.29217,1.29241,7000000.0
2008-02-11 09:53:00,1.29269,1.29319,1.29249,1.2928,7000000.0
2008-02-11 09:54:00,1.29312,1.29327,1.29302,1.29314,7000000.0
2008-02-11 09:55:00,1.29307,1.29315,1.29211,1.29211,15000000.0
2008-02-11 09:56:00,1.2924,1.29278,1.29177,1.2921,11000000.0
2008-02-11 09:57:00,1.29223,1.29239,1.29187,1.29216,7000000.0
2008-02-11 09:58:00,1.29204,1.29243,1.29204,1.29243,7000000.0
2008-02-11 09:59:00,1.29251,1.29322,1.29251,1.2932,8000000.0
2008-02-11 10:00:00,1.29338,1.29366,1.29294,1.29344,13000000.0
2008-02-11 10:01:00,1.29317,1.29319,1.29249,1.29313,9000000.0
2008-02-11 10:02:00,1.29324,1.29374,1.2927,1.29374,10000000.0
2008-02-11 10:03:00,1.29341,1.29369,1.29341,1.29345,7000000.0
2008-02-11 10:04:00,1.29326,1.2937,1.29305,1.29361,9000000.0
2008-02-11 10:05:00,1.29381,1.29381,1.29289,1.29319,16000000.0
2008-02-11 10:06:00,1.29274,1.29324,1.29267,1.29302,11000000.0
2008-02-11 10:07:00,1.29335,1.29377,1.29322,1.29367,8000000.0
2008-02-11 10:08:00,1.29325,1.29367,1.29325,1.29354,8000000.0
2008-02-11 10:09:00,1.29314,1.29363,1.29297,1.29363,7000000.0
2008-02-11 10:10:00,1.29402,1.29461,1.29364,1.29427,21000000.0
2008-02-11 10:11:00,1.29452,1.29459,1.294,1.29459,10000000.0
2008-02-11 10:12:00,1.29468,1.29471,1.29448,1.29471,7000000.0
2008-02-11 10:13:00,1.29444,1.29502,1.29421,1.29502,7000000.0
2008-02-11 10:14:00,1.29487,1.29506,1.29446,1.29483,8000000.0
2008-02-11 10:15:00,1.29476,1.29476,1.29426,1.29455,11000000.0
2008-02-11 10:16:00,1.29423,1.29471,1.29385,1.29448,11000000.0
2008-02-11 10:17:00,1.29423,1.29423,1.29391,1.29391,8000000.0
2008-02-11 10:18:00,1.29382,1.2943,1.29354,1.29405,8000000.0
2008-02-11 10:19:00,1.29414,1.29425,1.29402,1.29402,8000000.0
2008-02-11 10:20:00,1.29399,1.29415,1.29386,1.29413,13000000.0
2008-02-11 10:21:00,1.2941,1.2941,1.29327,1.29327,5000000.0
2008-02-11 10:22:00,1.29375,1.29375,1.29334,1.29355,10000000.0
2008-02-11 10:23:00,1.29348,1.29374,1.29299,1.29303,8000000.0
2008-02-11 10:24:00,1.29363,1.29385,1.29304,1.29304,7000000.0
2008-02-11 10:25:00,1.2938,1.29384,1.29317,1.29373,10000000.0
2008-02-11 10:26:00,1.29402,1.29407,1.29355,1.29372,9000000.0
2008-02-11 10:27:00,1.29398,1.29404,1.2937,1.29371,8000000.0
2008-02-11 10:28:00,1.29381,1.29382,1.29323,1.29323,8000000.0
2008-02-11 10:29:00,1.29387,1.29418,1.29353,1.29373,7000000.0
2008-02-11 10:30:00,1.2936,1.29413,1.29353,1.29403,11000000.0
2008-02-11 10:31:00,1.29339,1.2943,1.29339,1.2943,11000000.0
2008-02-11 10:32:00,1.2948,1.2949,1.29435,1.2948,11000000.0
2008-02-11 10:33:00,1.29483,1.29487,1.29436,1.29457,10000000.0
2008-02-11 10:34:00,1.29458,1.29458,1.29431,1.29444,7000000.0
2008-02-11 10:35:00,1.2943,1.29435,1.29344,1.29396,14000000.0
2008-02-11 10:36:00,1.29463,1.29475,1.29415,1.29467,8000000.0
2008-02-11 10:37:00,1.29467,1.29467,1.29364,1.29457,8000000.0
2008-02-11 10:38:00,1.29391,1.2947,1.29391,1.29401,9000000.0
2008-02-11 10:39:00,1.29437,1.29451,1.29395,1.29395,9000000.0
2008-02-11 10:40:00,1.29428,1.29431,1.29335,1.2938,15000000.0
2008-02-11 10:41:00,1.29369,1.29381,1.29305,1.29381,10000000.0
2008-02-11 10:42:00,1.294,1.294,1.29355,1.29391,11000000.0
2008-02-11 10:43:00,1.29403,1.29407,1.29347,1.29374,10000000.0
2008-02-11 10:44:00,1.2936,1.29376,1.29312,1.29367,8000000.0
2008-02-11 10:45:00,1.29375,1.29387,1.29309,1.29359,12000000.0
2008-02-11 10:46:00,1.29345,1.29385,1.29337,1.29385,10000000.0
2008-02-11 10:47:00,1.29416,1.29421,1.29351,1.29351,7000000.0
2008-02-11 10:48:00,1.29382,1.294,1.29325,1.294,8000000.0
2008-02-11 10:49:00,1.2941,1.29419,1.29348,1.29388,8000000.0
2008-02-11 10:50:00,1.29381,1.29412,1.2938,1.29396,14000000.0
2008-02-11 10:51:00,1.29407,1.2941,1.2931,1.29368,7000000.0
2008-02-11 10:52:00,1.29367,1.29395,1.29308,1.29349,11000000.0
2008-02-11 10:53:00,1.29408,1.29408,1.29328,1.29372,10000000.0
2008-02-11 10:54:00,1.29395,1.29398,1.29363,1.29391,7000000.0
2008-02-11 10:55:00,1.29393,1.29446,1.29344,1.29405,13000000.0
2008-02-11 10:56:00,1.2943,1.29462,1.2943,1.29445,7000000.0
2008-02-11 10:57:00,1.29427,1.29448,1.29364,1.29419,9000000.0
2008-02-11 10:58:00,1.29344,1.29417,1.29344,1.29368,8000000.0
2008-02-11 10:59:00,1.294,1.294,1.29343,1.29375,7000000.0
2008-02-11 11:00:00,1.29358,1.29411,1.29341,1.29411,11000000.0
2008-02-11 11:01:00,1.29399,1.29401,1.29385,1.29392,8000000.0
2008-02-11 11:02:00,1.29399,1.29399,1.29336,1.29399,11000000.0
2008-02-11 11:03:00,1.29331,1.29398,1.29331,1.29373,7000000.0
2008-02-11 11:04:00,1.2942,1.29433,1.29383,1.29433,9000000.0
2008-02-11 11:05:00,1.2939,1.29425,1.2935,1.2935,10000000.0
2008-02-11 11:06:00,1.29417,1.29417,1.29376,1.29407,7000000.0
2008-02-11 11:07:00,1.29422,1.29426,1.2941,1.29411,8000000.0
2008-02-11 11:08:00,1.2939,1.2939,1.29315,1.29355,10000000.0
2008-02-11 11:09:00,1.29333,1.29394,1.29333,1.29371,8000000.0
2008-02-11 11:10:00,1.29357,1.29365,1.29309,1.29351,12000000.0
2008-02-11 11:11:00,1.2935,1.29354,1.29318,1.29354,7000000.0
2008-02-11 11:12:00,1.29363,1.29368,1.29304,1.29346,9000000.0
2008-02-11 11:13:00,1.29338,1.29398,1.29338,1.29367,7000000.0
2008-02-11 11:14:00,1.29375,1.29376,1.29329,1.29355,7000000.0
2008-02-11 11:15:00,1.29351,1.29377,1.29281,1.29281,12000000.0
2008-02-11 11:16:00,1.29332,1.29367,1.29329,1.29367,8000000.0
2008-02-11 11:17:00,1.29362,1.29392,1.29342,1.29371,11000000.0
2008-02-11 11:18:00,1.29317,1.29397,1.29317,1.29368,10000000.0
2008-02-11 11:19:00,1.2932,1.29353,1.29282,1.29338,10000000.0
2008-02-11 11:20:00,1.29352,1.29359,1.29299,1.29345,15000000.0
2008-02-11 11:21:00,1.29319,1.29339,1.29296,1.29333,7000000.0
2008-02-11 11:22:00,1.29338,1.29354,1.29297,1.29297,9000000.0
2008-02-11 11:23:00,1.29295,1.29337,1.29295,1.2933,8000000.0
2008-02-11 11:24:00,1.29343,1.29343,1.29294,1.29294,7000000.0
2008-02-11 11:25:00,1.29319,1.29331,1.29251,1.29303,15000000.0
2008-02-11 11:26:00,1.29334,1.29346,1.29281,1.2934,7000000.0
2008-02-11 11:27:00,1.29348,1.29365,1.2932,1.29363,11000000.0
2008-02-11 11:28:00,1.29348,1.29383,1.29333,1.29383,9000000.0
2008-02-11 11:29:00,1.29314,1.29385,1.29313,1.29385,11000000.0
2008-02-11 11:30:00,1.29401,1.29401,1.29347,1.29363,10000000.0
2008-02-11 11:31:00,1.29406,1.29406,1.29348,1.29402,8000000.0
2008-02-11 11:32:00,1.29409,1.2942,1.29351,1.2942,11000000.0
2008-02-11 11:33:00,1.29345,1.29415,1.29345,1.29405,9000000.0
2008-02-11 11:34:00,1.29399,1.29408,1.29361,1.29361,7000000.0
2008-02-11 11:35:00,1.29291,1.29368,1.29291,1.29358,17000000.0
2008-02-11 11:36:00,1.29299,1.29366,1.29294,1.29366,10000000.0
2008-02-11 11:37:00,1.29366,1.29401,1.29355,1.29388,8000000.0
2008-02-11 11:38:00,1.29405,1.29422,1.29346,1.29409,8000000.0
2008-02-11 11:39:00,1.2939,1.29394,1.29305,1.29323,9000000.0
2008-02-11 11:40:00,1.29367,1.29432,1.29346,1.29388,14000000.0
2008-02-11 11:41:00,1.29361,1.29361,1.29269,1.2929,12000000.0
2008-02-11 11:42:00,1.29228,1.29308,1.29228,1.29308,5000000.0
2008-02-11 11:43:00,1.29301,1.29301,1.29227,1.29227,8000000.0
2008-02-11 11:44:00,1.29245,1.29329,1.29245,1.2929,9000000.0
2008-02-11 11:45:00,1.29308,1.29308,1.29228,1.29261,17000000.0
2008-02-11 11:46:00,1.29232,1.29232,1.29171,1.29224,7000000.0
2008-02-11 11:47:00,1.29207,1.29255,1.29207,1.29253,7000000.0
2008-02-11 11:48:00,1.2927,1.2927,1.29231,1.29237,7000000.0
2008-02-11 11:49:00,1.29265,1.29285,1.29197,1.2926,15000000.0
2008-02-11 11:50:00,1.29254,1.29265,1.2921,1.2925,15000000.0
2008-02-11 11:51:00,1.2923,1.29257,1.29229,1.29229,13000000.0
2008-02-11 11:52:00,1.29248,1.29248,1.29196,1.29227,16000000.0
2008-02-11 11:53:00,1.2925,1.2925,1.29218,1.29223,7000000.0
2008-02-11 11:54:00,1.29235,1.2926,1.29216,1.29224,12000000.0
2008-02-11 11:55:00,1.29225,1.29248,1.29196,1.29239,17000000.0
2008-02-11 11:56:00,1.29231,1.29242,1.29184,1.29242,7000000.0
2008-02-11 11:57:00,1.29251,1.29251,1.29182,1.29235,13000000.0
2008-02-11 11:58:00,1.29206,1.29244,1.29179,1.29234,10000000.0
2008-02-11 11:59:00,1.29226,1.29238,1.29181,1.29187,8000000.0
2008-02-11 12:00:00,1.29191,1.29209,1.29154,1.292,23000000.0
2008-02-11 12:01:00,1.29133,1.29184,1.29133,1.29172,7000000.0
2008-02-11 12:02:00,1.29147,1.29157,1.29106,1.29153,16000000.0
2008-02-11 12:03:00,1.29146,1.29149,1.29107,1.29133,10000000.0
2008-02-11 12:04:00,1.29143,1.29143,1.29125,1.29142,11000000.0
2008-02-11 12:05:00,1.29111,1.29153,1.29111,1.29126,10000000.0
2008-02-11 12:06:00,1.29108,1.29108,1.29037,1.29044,5000000.0
2008-02-11 12:07:00,1.29057,1.29088,1.29032,1.29069,15000000.0
2008-02-11 12:08:00,1.29078,1.29113,1.29026,1.29091,15000000.0
2008-02-11 12:09:00,1.29079,1.2911,1.29032,1.2911,11000000.0
2008-02-11 12:10:00,1.29108,1.29125,1.29108,1.29123,5000000.0
2008-02-11 12:11:00,1.29123,1.29131,1.29052,1.29131,13000000.0
2008-02-11 12:12:00,1.29133,1.29142,1.29087,1.29135,16000000.0
2008-02-11 12:13:00,1.29132,1.29142,1.29131,1.29138,6000000.0
2008-02-11 12:14:00,1.29124,1.29124,1.29092,1.29119,11000000.0
2008-02-11 12:15:00,1.29121,1.29128,1.29076,1.29106,11000000.0
2008-02-11 12:16:00,1.29053,1.29116,1.29053,1.291,10000000.0
2008-02-11 12:17:00,1.29078,1.29125,1.29075,1.29125,8000000.0
2008-02-11 12:18:00,1.2913,1.2913,1.29058,1.29088,18000000.0
2008-02-11 12:19:00,1.29136,1.29154,1.291,1.29122,14000000.0
2008-02-11 12:20:00,1.2914,1.29149,1.29084,1.29084,15000000.0
2008-02-11 12:21:00,1.29154,1.29179,1.29099,1.29137,16000000.0
2008-02-11 12:22:00,1.29181,1.29181,1.29092,1.29158,14000000.0
2008-02-11 12:23:00,1.29148,1.29165,1.29114,1.29159,10000000.0
2008-02-11 12:24:00,1.29186,1.29218,1.29156,1.29218,13000000.0
2008-02-11 12:25:00,1.29199,1.2923,1.29166,1.29208,15000000.0
2008-02-11 12:26:00,1.29215,1.29224,1.29202,1.29219,10000000.0
2008-02-11 12:27:00,1.29204,1.29208,1.29119,1.29206,11000000.0
2008-02-11 12:28:00,1.29178,1.29214,1.2913,1.29193,14000000.0
2008-02-11 12:29:00,1.29201,1.2922,1.29185,1.29185,7000000.0
2008-02-11 12:30:00,1.29191,1.29237,1.29145,1.29185,13000000.0
2008-02-11 12:31:00,1.2919,1.29253,1.29175,1.29222,13000000.0
2008-02-11 12:32:00,1.2925,1.29259,1.2921,1.29259,11000000.0
2008-02-11 12:33:00,1.29241,1.29292,1.29195,1.29254,11000000.0
2008-02-11 12:34:00,1.29237,1.29266,1.29186,1.29232,15000000.0
2008-02-11 12:35:00,1.29188,1.29268,1.29188,1.29262,14000000.0
2008-02-11 12:36:00,1.29283,1.29303,1.29228,1.29228,13000000.0
2008-02-11 12:37:00,1.29206,1.29272,1.29206,1.29215,5000000.0
2008-02-11 12:38:00,1.2927,1.2927,1.29206,1.29266,8000000.0
2008-02-11 12:39:00,1.29251,1.29262,1.29211,1.29262,13000000.0
2008-02-11 12:40:00,1.29272,1.29278,1.29224,1.29242,6000000.0
2008-02-11 12:41:00,1.29231,1.29246,1.29164,1.29222,7000000.0
2008-02-11 12:42:00,1.29233,1.29234,1.29168,1.29168,16000000.0
2008-02-11 12:43:00,1.29243,1.29243,1.29183,1.29188,16000000.0
2008-02-11 12:44:00,1.29231,1.2926,1.29177,1.29177,12000000.0
2008-02-11 12:45:00,1.29238,1.29259,1.29188,1.29259,13000000.0
2008-02-11 12:46:00,1.29222,1.29255,1.29188,1.29253,19000000.0
2008-02-11 12:47:00,1.29188,1.29234,1.29188,1.29234,10000000.0
2008-02-11 12:48:00,1.29256,1.29257,1.29256,1.29257,2000000.0
2008-02-11 12:49:00,1.29238,1.29256,1.29178,1.29193,11000000.0
2008-02-11 12:50:00,1.29186,1.29209,1.29171,1.29172,6000000.0
2008-02-11 12:51:00,1.29155,1.29216,1.29155,1.29216,5000000.0
2008-02-11 12:52:00,1.29226,1.29232,1.29165,1.29221,14000000.0
2008-02-11 12:53:00,1.29243,1.29269,1.29195,1.29212,10000000.0
2008-02-11 12:54:00,1.29268,1.29276,1.2922,1.29264,15000000.0
2008-02-11 12:55:00,1.29283,1.29309,1.29256,1.29256,14000000.0
2008-02-11 12:56:00,1.29275,1.29275,1.29219,1.2927,11000000.0
2008-02-11 12:57:00,1.29262,1.29262,1.29198,1.29203,13000000.0
2008-02-11 12:58:00,1.29181,1.29263,1.29181,1.29249,8000000.0
2008-02-11 12:59:00,1.29241,1.29267,1.29186,1.29227,13000000.0
2008-02-11 13:00:00,1.29221,1.29263,1.29213,1.29234,14000000.0
2008-02-11 13:01:00,1.29228,1.29265,1.29186,1.29263,13000000.0
2008-02-11 13:02:00,1.29266,1.29279,1.29227,1.29267,18000000.0
2008-02-11 13:03:00,1.29252,1.29294,1.29252,1.29284,11000000.0
2008-02-11 13:04:00,1.29271,1.29279,1.29241,1.29261,12000000.0
2008-02-11 13:05:00,1.29255,1.29258,1.29199,1.29253,15000000.0
2008-02-11 13:06:00,1.29245,1.29245,1.29208,1.2924,12000000.0
2008-02-11 13:07:00,1.29229,1.29236,1.29164,1.29233,14000000.0
2008-02-11 13:08:00,1.29187,1.29227,1.29175,1.29219,11000000.0
2008-02-11 13:09:00,1.29215,1.29221,1.29192,1.29209,14000000.0
2008-02-11 13:10:00,1.29209,1.29226,1.29138,1.29223,16000000.0
2008-02-11 13:11:00,1.29213,1.29215,1.29202,1.29215,10000000.0
2008-02-11 13:12:00,1.29218,1.29248,1.29165,1.29165,13000000.0
2008-02-11 13:13:00,1.29204,1.29217,1.29155,1.29214,12000000.0
2008-02-11 13:14:00,1.29164,1.29201,1.29148,1.29201,13000000.0
2008-02-11 13:15:00,1.29192,1.29227,1.2916,1.29227,14000000.0
2008-02-11 13:16:00,1.29256,1.29296,1.29226,1.29296,13000000.0
2008-02-11 13:17:00,1.29285,1.29318,1.29245,1.29248,13000000.0
2008-02-11 13:18:00,1.29312,1.29323,1.2929,1.29314,14000000.0
2008-02-11 13:19:00,1.29319,1.29319,1.29241,1.29241,13000000.0
2008-02-11 13:20:00,1.29279,1.2931,1.29255,1.29282,12000000.0
2008-02-11 13:21:00,1.29327,1.29341,1.29268,1.29279,15000000.0
2008-02-11 13:22:00,1.29326,1.29335,1.29298,1.29304,10000000.0
2008-02-11 13:23:00,1.29336,1.29342,1.29279,1.29335,16000000.0
2008-02-11 13:24:00,1.29342,1.29342,1.29298,1.29329,20000000.0
2008-02-11 13:25:00,1.29329,1.29339,1.29278,1.29328,12000000.0
2008-02-11 13:26:00,1.29313,1.29319,1.29254,1.29301,13000000.0
2008-02-11 13:27:00,1.29309,1.2933,1.29284,1.29297,10000000.0
2008-02-11 13:28:00,1.29304,1.29317,1.29266,1.29289,10000000.0
2008-02-11 13:30:00,1.29307,1.29313,1.29246,1.29313,11000000.0
2008-02-11 13:31:00,1.29308,1.29328,1.29269,1.2931,15000000.0
2008-02-11 13:32:00,1.29291,1.29324,1.29291,1.29315,11000000.0
2008-02-11 13:33:00,1.29285,1.29295,1.29201,1.29201,10000000.0
2008-02-11 13:34:00,1.29212,1.29265,1.29212,1.29265,9000000.0
2008-02-11 13:35:00,1.29236,1.29276,1.29214,1.2925,11000000.0
2008-02-11 13:36:00,1.29248,1.29287,1.2923,1.29275,12000000.0
2008-02-11 13:37:00,1.29289,1.29302,1.29245,1.29295,8000000.0
2008-02-11 13:40:00,1.29276,1.29279,1.29273,1.29274,8000000.0
2008-02-11 13:41:00,1.29262,1.29262,1.29166,1.29174,10000000.0
2008-02-11 13:42:00,1.29245,1.29252,1.29245,1.29246,7000000.0
2008-02-11 13:43:00,1.29209,1.29245,1.29209,1.29245,2000000.0
2008-02-11 13:44:00,1.29222,1.29268,1.29219,1.29254,15000000.0
2008-02-11 13:45:00,1.29248,1.2926,1.29222,1.29251,11000000.0
2008-02-11 13:46:00,1.29181,1.29254,1.29178,1.29254,12000000.0
2008-02-11 13:47:00,1.29255,1.2927,1.29194,1.29263,15000000.0
2008-02-11 13:48:00,1.29276,1.29299,1.29267,1.29286,11000000.0
2008-02-11 13:49:00,1.29279,1.29286,1.29233,1.29284,12000000.0
2008-02-11 13:50:00,1.29298,1.29298,1.29274,1.29293,8000000.0
2008-02-11 13:52:00,1.2926,1.29292,1.29249,1.29261,7000000.0
2008-02-11 13:53:00,1.29285,1.29292,1.29254,1.29284,9000000.0
2008-02-11 13:54:00,1.29266,1.29278,1.29213,1.29278,8000000.0
2008-02-11 13:55:00,1.2926,1.29269,1.29202,1.29254,16000000.0
2008-02-11 13:56:00,1.29208,1.29275,1.29167,1.29207,7000000.0
2008-02-11 13:57:00,1.29171,1.29226,1.29118,1.29226,14000000.0
2008-02-11 13:58:00,1.292,1.29258,1.292,1.29253,13000000.0
2008-02-11 13:59:00,1.29238,1.29238,1.29141,1.29222,13000000.0
2008-02-11 14:00:00,1.2921,1.29223,1.29146,1.29223,7000000.0
2008-02-11 14:02:00,1.29232,1.29236,1.29192,1.29195,10000000.0
2008-02-11 14:03:00,1.29239,1.29254,1.29175,1.29254,12000000.0
2008-02-11 14:04:00,1.29238,1.29239,1.29189,1.29231,13000000.0
2008-02-11 14:05:00,1.29217,1.29229,1.29148,1.29206,17000000.0
2008-02-11 14:06:00,1.29233,1.29239,1.29175,1.29234,12000000.0
2008-02-11 14:07:00,1.29249,1.29274,1.29216,1.29226,12000000.0
2008-02-11 14:08:00,1.29238,1.29274,1.29193,1.29257,9000000.0
2008-02-11 14:09:00,1.29245,1.29255,1.29216,1.2923,12000000.0
2008-02-11 14:10:00,1.29251,1.29251,1.29201,1.29244,12000000.0
2008-02-11 14:11:00,1.29253,1.2926,1.29189,1.29248,11000000.0
2008-02-11 14:12:00,1.29247,1.29261,1.29247,1.29257,8000000.0
2008-02-11 14:13:00,1.29162,1.29232,1.29162,1.29216,7000000.0
2008-02-11 14:14:00,1.29224,1.29239,1.29203,1.29239,9000000.0
2008-02-11 14:15:00,1.2924,1.2924,1.29218,1.29218,5000000.0
2008-02-11 14:16:00,1.29138,1.29223,1.29138,1.29223,11000000.0
2008-02-11 14:17:00,1.29244,1.29244,1.29192,1.29238,7000000.0
2008-02-11 14:19:00,1.29194,1.29236,1.29156,1.29226,9000000.0
2008-02-11 14:20:00,1.29198,1.29219,1.29178,1.29219,9000000.0
2008-02-11 14:21:00,1.29229,1.29229,1.29144,1.29192,10000000.0
2008-02-11 14:22:00,1.29214,1.29222,1.29174,1.29214,10000000.0
2008-02-11 14:23:00,1.29211,1.29224,1.29158,1.29224,8000000.0
2008-02-11 14:24:00,1.29231,1.29231,1.29205,1.29205,7000000.0
2008-02-11 14:25:00,1.29244,1.29245,1.29192,1.29192,8000000.0
2008-02-11 14:26:00,1.29251,1.29254,1.29235,1.2925,7000000.0
2008-02-11 14:27:00,1.29244,1.29244,1.29184,1.29243,7000000.0
2008-02-11 14:28:00,1.29229,1.29247,1.29218,1.29243,10000000.0
2008-02-11 14:29:00,1.29214,1.29214,1.29159,1.29211,7000000.0
2008-02-11 14:30:00,1.29237,1.29237,1.29212,1.29212,8000000.0
2008-02-11 14:31:00,1.29199,1.29199,1.29199,1.29199,1000000.0
2008-02-11 14:33:00,1.2918,1.29189,1.29159,1.29159,8000000.0
2008-02-11 14:34:00,1.29129,1.29136,1.29098,1.29107,11000000.0
2008-02-11 14:35:00,1.29067,1.29162,1.29067,1.29115,7000000.0
2008-02-11 14:36:00,1.2917,1.29177,1.29125,1.2916,8000000.0
2008-02-11 14:37:00,1.29176,1.29185,1.29131,1.29131,7000000.0
2008-02-11 14:38:00,1.29083,1.29112,1.29077,1.29083,11000000.0
2008-02-11 14:39:00,1.29062,1.29062,1.28979,1.28983,10000000.0
2008-02-11 14:40:00,1.28995,1.28995,1.28923,1.28945,10000000.0
2008-02-11 14:41:00,1.28976,1.28999,1.28966,1.28992,8000000.0
2008-02-11 14:42:00,1.28955,1.28989,1.28904,1.28962,8000000.0
2008-02-11 14:43:00,1.28953,1.28979,1.28933,1.28979,11000000.0
2008-02-11 14:44:00,1.28962,1.28975,1.2893,1.28972,8000000.0
2008-02-11 14:45:00,1.28992,1.29005,1.28943,1.28971,7000000.0
2008-02-11 14:46:00,1.28984,1.29011,1.28939,1.29011,6000000.0
2008-02-11 14:47:00,1.2899,1.29021,1.28982,1.29018,7000000.0
2008-02-11 14:48:00,1.29003,1.29023,1.28998,1.29018,11000000.0
2008-02-11 14:49:00,1.29008,1.29017,1.28938,1.2899,9000000.0
2008-02-11 14:50:00,1.28979,1.28979,1.28911,1.28911,10000000.0
2008-02-11 14:51:00,1.28939,1.28939,1.28867,1.28867,7000000.0
2008-02-11 14:52:00,1.28921,1.2894,1.28894,1.28913,7000000.0
2008-02-11 14:53:00,1.28923,1.28929,1.28888,1.28926,7000000.0
2008-02-11 14:54:00,1.28929,1.28929,1.28843,1.28879,8000000.0
2008-02-11 14:55:00,1.28892,1.28916,1.28885,1.2891,8000000.0
2008-02-11 14:56:00,1.28896,1.28935,1.28896,1.28935,9000000.0
2008-02-11 14:57:00,1.28951,1.28953,1.2888,1.2893,7000000.0
2008-02-11 14:58:00,1.28944,1.28947,1.2891,1.2891,8000000.0
2008-02-11 14:59:00,1.28944,1.28944,1.28871,1.289,7000000.0
2008-02-11 15:00:00,1.28895,1.28895,1.28818,1.28818,9000000.0
2008-02-11 15:01:00,1.2882,1.28846,1.28775,1.28845,10000000.0
2008-02-11 15:02:00,1.28846,1.28851,1.28846,1.28847,5000000.0
2008-02-11 15:03:00,1.28807,1.28847,1.28807,1.28847,10000000.0
2008-02-11 15:04:00,1.28839,1.2885,1.28806,1.2885,7000000.0
2008-02-11 15:05:00,1.28761,1.28816,1.28761,1.28805,9000000.0
2008-02-11 15:06:00,1.28793,1.288,1.28774,1.28774,7000000.0
2008-02-11 15:07:00,1.28739,1.28774,1.28721,1.28747,11000000.0
2008-02-11 15:08:00,1.28739,1.2874,1.28679,1.2874,7000000.0
2008-02-11 15:09:00,1.28742,1.28774,1.28709,1.28774,8000000.0
2008-02-11 15:10:00,1.2877,1.28786,1.28718,1.28786,8000000.0
2008-02-11 15:11:00,1.28769,1.28801,1.28769,1.28777,6000000.0
2008-02-11 15:12:00,1.28777,1.28777,1.28737,1.28737,2000000.0
2008-02-11 15:13:00,1.28733,1.28769,1.28724,1.28724,8000000.0
2008-02-11 15:14:00,1.28739,1.28741,1.28682,1.28724,8000000.0
2008-02-11 15:15:00,1.28709,1.28741,1.28689,1.28728,10000000.0
2008-02-11 15:16:00,1.28712,1.28712,1.2864,1.28659,10000000.0
2008-02-11 15:17:00,1.28623,1.28623,1.2857,1.286,7000000.0
2008-02-11 15:18:00,1.28587,1.28621,1.28565,1.28621,7000000.0
2008-02-11 15:19:00,1.28613,1.28638,1.28593,1.28612,7000000.0
2008-02-11 15:20:00,1.28624,1.28624,1.28567,1.28567,6000000.0
2008-02-11 15:21:00,1.2857,1.28581,1.28525,1.28581,9000000.0
2008-02-11 15:22:00,1.28612,1.28641,1.28568,1.28641,9000000.0
2008-02-11 15:23:00,1.28573,1.28625,1.28553,1.28553,7000000.0
2008-02-11 15:24:00,1.2857,1.28586,1.28533,1.28582,7000000.0
2008-02-11 15:25:00,1.28557,1.28557,1.28469,1.28489,8000000.0
2008-02-11 15:26:00,1.28521,1.28548,1.2851,1.28538,8000000.0
2008-02-11 15:27:00,1.28513,1.28525,1.28461,1.28518,7000000.0
2008-02-11 15:28:00,1.28522,1.28529,1.28475,1.28475,11000000.0
2008-02-11 15:29:00,1.28445,1.28519,1.28445,1.28508,7000000.0
2008-02-11 15:30:00,1.285,1.2853,1.28478,1.28506,8000000.0
2008-02-11 15:31:00,1.28495,1.28511,1.28495,1.28511,7000000.0
2008-02-11 15:32:00,1.28536,1.28553,1.2848,1.28506,11000000.0
2008-02-11 15:33:00,1.28569,1.28593,1.28497,1.28572,13000000.0
2008-02-11 15:34:00,1.28589,1.28628,1.28558,1.28628,7000000.0
2008-02-11 15:35:00,1.28583,1.28648,1.28583,1.2863,8000000.0
2008-02-11 15:36:00,1.28622,1.28626,1.28585,1.28597,7000000.0
2008-02-11 15:37:00,1.28649,1.28657,1.28592,1.2862,8000000.0
2008-02-11 15:38:00,1.28546,1.28641,1.28546,1.28618,8000000.0
2008-02-11 15:39:00,1.28577,1.28611,1.2854,1.2857,8000000.0
2008-02-11 15:40:00,1.28536,1.28555,1.28477,1.28515,8000000.0
2008-02-11 15:41:00,1.28502,1.28502,1.28423,1.28423,3000000.0
2008-02-11 15:42:00,1.28407,1.28449,1.28407,1.28435,11000000.0
2008-02-11 15:43:00,1.28456,1.28498,1.28412,1.28472,11000000.0
2008-02-11 15:44:00,1.28487,1.28492,1.28426,1.28492,7000000.0
2008-02-11 15:45:00,1.28423,1.28492,1.28423,1.28464,13000000.0
2008-02-11 15:46:00,1.28418,1.28463,1.28413,1.28435,11000000.0
2008-02-11 15:47:00,1.28491,1.28535,1.28469,1.28503,6000000.0
2008-02-11 15:48:00,1.28529,1.28544,1.28476,1.28544,11000000.0
2008-02-11 15:49:00,1.28559,1.28564,1.28488,1.28546,10000000.0
2008-02-11 15:50:00,1.28509,1.28545,1.28476,1.28545,10000000.0
2008-02-11 15:51:00,1.28495,1.28579,1.28493,1.28541,10000000.0
2008-02-11 15:52:00,1.2854,1.2854,1.28467,1.28523,8000000.0
2008-02-11 15:53:00,1.28531,1.28546,1.28473,1.28526,9000000.0
2008-02-11 15:54:00,1.28529,1.28529,1.28438,1.28446,8000000.0
2008-02-11 15:55:00,1.28461,1.28472,1.28426,1.28426,8000000.0
2008-02-11 15:56:00,1.28489,1.28515,1.28445,1.28493,8000000.0
2008-02-11 15:57:00,1.28512,1.28528,1.28507,1.28517,10000000.0
2008-02-11 15:58:00,1.2854,1.2854,1.28433,1.28433,8000000.0
2008-02-11 15:59:00,1.28351,1.28398,1.28315,1.28315,7000000.0
2008-02-11 16:00:00,1.28392,1.28403,1.28315,1.28395,11000000.0
2008-02-11 16:01:00,1.28393,1.284,1.2836,1.28363,10000000.0
2008-02-11 16:02:00,1.28417,1.28447,1.28394,1.28447,8000000.0
2008-02-11 16:03:00,1.28451,1.28461,1.28396,1.28451,11000000.0
2008-02-11 16:04:00,1.28407,1.28447,1.28382,1.28429,12000000.0
2008-02-11 16:05:00,1.28431,1.28464,1.28374,1.28464,8000000.0
2008-02-11 16:06:00,1.28474,1.28481,1.28423,1.28481,8000000.0
2008-02-11 16:07:00,1.28447,1.28514,1.2841,1.28514,8000000.0
2008-02-11 16:08:00,1.28492,1.28563,1.28492,1.28517,10000000.0
2008-02-11 16:09:00,1.28505,1.28505,1.28418,1.28418,7000000.0
2008-02-11 16:10:00,1.28499,1.28545,1.28452,1.28545,7000000.0
2008-02-11 16:11:00,1.28496,1.28538,1.28496,1.28513,11000000.0
2008-02-11 16:12:00,1.28492,1.28524,1.28445,1.285,10000000.0
2008-02-11 16:13:00,1.28518,1.28523,1.2846,1.28487,11000000.0
2008-02-11 16:14:00,1.28499,1.28511,1.28448,1.28502,11000000.0
2008-02-11 16:15:00,1.28508,1.28529,1.28478,1.28529,7000000.0
2008-02-11 16:16:00,1.28548,1.28568,1.28533,1.28539,8000000.0
2008-02-11 16:17:00,1.28549,1.28549,1.28479,1.28502,10000000.0
2008-02-11 16:18:00,1.28481,1.2853,1.28447,1.28516,8000000.0
2008-02-11 16:19:00,1.28504,1.28529,1.28479,1.28507,8000000.0
2008-02-11 16:20:00,1.28499,1.28515,1.28462,1.2851,9000000.0
2008-02-11 16:21:00,1.2851,1.28517,1.28478,1.28488,7000000.0
2008-02-11 16:22:00,1.28461,1.28501,1.28442,1.28492,11000000.0
2008-02-11 16:23:00,1.28481,1.28481,1.28413,1.28463,11000000.0
2008-02-11 16:24:00,1.28467,1.28507,1.28428,1.28428,7000000.0
2008-02-11 16:25:00,1.28484,1.28503,1.28447,1.28497,9000000.0
2008-02-11 16:26:00,1.28539,1.28546,1.28484,1.28513,11000000.0
2008-02-11 16:27:00,1.28527,1.28534,1.28485,1.28529,8000000.0
2008-02-11 16:28:00,1.28547,1.28574,1.28536,1.28574,7000000.0
2008-02-11 16:29:00,1.28552,1.28585,1.28525,1.28569,10000000.0
2008-02-11 16:30:00,1.28563,1.28585,1.28541,1.28581,10000000.0
2008-02-11 16:31:00,1.28582,1.28598,1.28526,1.28587,11000000.0
2008-02-11 16:32:00,1.28549,1.28565,1.28501,1.28565,7000000.0
2008-02-11 16:33:00,1.28583,1.28595,1.2854,1.28566,10000000.0
2008-02-11 16:34:00,1.28569,1.28572,1.28529,1.28565,11000000.0
2008-02-11 16:35:00,1.28571,1.28585,1.28537,1.28537,7000000.0
2008-02-11 16:36:00,1.28563,1.28573,1.28524,1.28573,11000000.0
2008-02-11 16:37:00,1.2859,1.28592,1.28575,1.28592,9000000.0
2008-02-11 16:38:00,1.28569,1.28596,1.28526,1.28575,11000000.0
2008-02-11 16:39:00,1.28618,1.28643,1.28577,1.28643,7000000.0
2008-02-11 16:40:00,1.28628,1.28628,1.28572,1.28607,10000000.0
2008-02-11 16:41:00,1.28622,1.28662,1.28615,1.28615,8000000.0
2008-02-11 16:42:00,1.2865,1.28659,1.28615,1.28659,11000000.0
2008-02-11 16:43:00,1.28649,1.28649,1.28593,1.28593,8000000.0
2008-02-11 16:44:00,1.28623,1.28629,1.28593,1.28618,7000000.0
2008-02-11 16:45:00,1.28631,1.28631,1.28542,1.28574,10000000.0
2008-02-11 16:46:00,1.28615,1.28615,1.2857,1.2857,11000000.0
2008-02-11 16:47:00,1.28553,1.28612,1.28523,1.28595,10000000.0
2008-02-11 16:48:00,1.28573,1.28573,1.28486,1.28565,10000000.0
2008-02-11 16:49:00,1.2858,1.28635,1.28576,1.28591,7000000.0
2008-02-11 16:50:00,1.286,1.28663,1.286,1.28638,9000000.0
2008-02-11 16:51:00,1.2863,1.28633,1.28602,1.28617,9000000.0
2008-02-11 16:52:00,1.28586,1.28655,1.28565,1.28565,11000000.0
2008-02-11 16:53:00,1.28596,1.28666,1.28547,1.28666,10000000.0
2008-02-11 16:54:00,1.28663,1.28664,1.28599,1.28599,7000000.0
2008-02-11 16:55:00,1.28619,1.28631,1.28569,1.28572,7000000.0
2008-02-11 16:56:00,1.2859,1.28655,1.2859,1.28608,10000000.0
2008-02-11 16:57:00,1.28596,1.28652,1.28596,1.28652,8000000.0
2008-02-11 16:58:00,1.28635,1.28695,1.28629,1.28668,11000000.0
2008-02-11 16:59:00,1.28692,1.28698,1.28642,1.28666,8000000.0
2008-02-11 17:00:00,1.28698,1.28715,1.28657,1.28657,10000000.0
2008-02-11 17:01:00,1.28715,1.2873,1.28676,1.28683,11000000.0
2008-02-11 17:02:00,1.28732,1.28732,1.28668,1.28721,11000000.0
2008-02-11 17:03:00,1.28698,1.28737,1.28682,1.28719,8000000.0
2008-02-11 17:04:00,1.28679,1.28691,1.28655,1.28669,7000000.0
2008-02-11 17:05:00,1.28662,1.28664,1.28599,1.28641,7000000.0
2008-02-11 17:06:00,1.28636,1.28647,1.28621,1.28644,7000000.0
2008-02-11 17:07:00,1.28634,1.28663,1.28606,1.2866,9000000.0
2008-02-11 17:08:00,1.28669,1.28669,1.28613,1.2862,8000000.0
2008-02-11 17:09:00,1.28657,1.28712,1.28657,1.28705,8000000.0
2008-02-11 17:10:00,1.28688,1.28711,1.28628,1.28628,9000000.0
2008-02-11 17:11:00,1.28666,1.28703,1.28626,1.287,9000000.0
2008-02-11 17:12:00,1.28642,1.28692,1.28601,1.28657,10000000.0
2008-02-11 17:13:00,1.28668,1.28695,1.28646,1.28688,8000000.0
2008-02-11 17:14:00,1.28685,1.28685,1.28645,1.28674,7000000.0
2008-02-11 17:15:00,1.28618,1.28673,1.28602,1.28617,7000000.0
2008-02-11 17:16:00,1.28617,1.28671,1.28617,1.28654,8000000.0
2008-02-11 17:17:00,1.28654,1.28666,1.28639,1.28639,9000000.0
2008-02-11 17:18:00,1.28641,1.28657,1.28613,1.28613,7000000.0
2008-02-11 17:19:00,1.28661,1.28674,1.28624,1.28673,10000000.0
2008-02-11 17:20:00,1.28649,1.28667,1.28589,1.2861,8000000.0
2008-02-11 17:21:00,1.28582,1.28656,1.28582,1.28645,11000000.0
2008-02-11 17:22:00,1.28574,1.28636,1.28574,1.28636,6000000.0
2008-02-11 17:23:00,1.28647,1.28692,1.28647,1.28667,8000000.0
2008-02-11 17:24:00,1.28674,1.28692,1.28637,1.28637,11000000.0
2008-02-11 17:25:00,1.28647,1.28699,1.28647,1.28657,11000000.0
2008-02-11 17:26:00,1.28671,1.28688,1.28635,1.28676,8000000.0
2008-02-11 17:27:00,1.28631,1.28688,1.28631,1.28664,10000000.0
2008-02-11 17:28:00,1.28652,1.28666,1.28602,1.28651,13000000.0
2008-02-11 17:29:00,1.28561,1.28649,1.28561,1.2859,8000000.0
2008-02-11 17:30:00,1.28618,1.28644,1.28601,1.28625,10000000.0
2008-02-11 17:31:00,1.28639,1.28654,1.28593,1.2864,10000000.0
2008-02-11 17:32:00,1.28569,1.2861,1.28533,1.28533,10000000.0
2008-02-11 17:33:00,1.28618,1.28622,1.28554,1.28608,8000000.0
2008-02-11 17:34:00,1.28583,1.28583,1.28525,1.28576,10000000.0
2008-02-11 17:35:00,1.28571,1.2858,1.28528,1.28567,11000000.0
2008-02-11 17:36:00,1.28573,1.28573,1.28491,1.28518,10000000.0
2008-02-11 17:37:00,1.2856,1.28571,1.28508,1.28564,12000000.0
2008-02-11 17:38:00,1.28584,1.28589,1.28532,1.28568,8000000.0
2008-02-11 17:39:00,1.28537,1.28611,1.28537,1.28579,8000000.0
2008-02-11 17:40:00,1.28569,1.2858,1.28561,1.2858,7000000.0
2008-02-11 17:41:00,1.28593,1.286,1.28555,1.28595,9000000.0
2008-02-11 17:42:00,1.28596,1.28597,1.28512,1.28512,7000000.0
2008-02-11 17:43:00,1.28563,1.28571,1.28477,1.28566,10000000.0
2008-02-11 17:44:00,1.2858,1.28583,1.28546,1.28583,10000000.0
2008-02-11 17:45:00,1.28588,1.28592,1.28547,1.28576,8000000.0
2008-02-11 17:46:00,1.28587,1.28607,1.28535,1.28607,8000000.0
2008-02-11 17:47:00,1.28588,1.28588,1.28549,1.28572,7000000.0
2008-02-11 17:48:00,1.28585,1.28605,1.28534,1.28605,11000000.0
2008-02-11 17:49:00,1.28635,1.28655,1.28613,1.28613,6000000.0
2008-02-11 17:50:00,1.28608,1.28608,1.28515,1.28545,10000000.0
2008-02-11 17:51:00,1.28555,1.28555,1.28487,1.28495,10000000.0
2008-02-11 17:52:00,1.28422,1.28516,1.28422,1.28475,9000000.0
2008-02-11 17:53:00,1.28427,1.28469,1.28393,1.28422,8000000.0
2008-02-11 17:54:00,1.28423,1.28468,1.28414,1.28466,8000000.0
2008-02-11 17:55:00,1.28451,1.28475,1.28451,1.28469,7000000.0
2008-02-11 17:56:00,1.28459,1.28468,1.28381,1.28381,7000000.0
2008-02-11 17:57:00,1.28457,1.2846,1.28395,1.2846,10000000.0
2008-02-11 17:58:00,1.28396,1.28475,1.28396,1.28475,8000000.0
2008-02-11 17:59:00,1.28482,1.28508,1.28428,1.28508,8000000.0
2008-02-11 18:00:00,1.28468,1.28517,1.28468,1.28512,7000000.0
2008-02-11 18:01:00,1.28506,1.28517,1.2846,1.2846,8000000.0
2008-02-11 18:02:00,1.28484,1.28518,1.28437,1.28518,8000000.0
2008-02-11 18:04:00,1.2851,1.2851,1.28465,1.28508,8000000.0
2008-02-11 18:05:00,1.28494,1.28497,1.28465,1.28488,10000000.0
2008-02-11 18:06:00,1.28434,1.28485,1.28434,1.28485,2000000.0
2008-02-11 18:07:00,1.28491,1.28506,1.28411,1.28411,8000000.0
2008-02-11 18:08:00,1.28432,1.28491,1.28432,1.28491,8000000.0
2008-02-11 18:09:00,1.28505,1.28508,1.28426,1.28505,9000000.0
2008-02-11 18:10:00,1.28493,1.28515,1.28448,1.28498,10000000.0
2008-02-11 18:12:00,1.285,1.28519,1.28477,1.28477,7000000.0
2008-02-11 18:14:00,1.2853,1.28533,1.28503,1.28503,8000000.0
2008-02-11 18:15:00,1.28528,1.28528,1.28515,1.28515,7000000.0
2008-02-11 18:16:00,1.28508,1.28545,1.28479,1.2851,9000000.0
2008-02-11 18:17:00,1.285,1.28526,1.285,1.28523,8000000.0
2008-02-11 18:19:00,1.28534,1.28539,1.28522,1.28539,8000000.0
2008-02-11 18:20:00,1.28542,1.28584,1.28541,1.28556,7000000.0
2008-02-11 18:21:00,1.28592,1.28606,1.28543,1.28546,8000000.0
2008-02-11 18:22:00,1.28547,1.28612,1.28547,1.28606,11000000.0
2008-02-11 18:23:00,1.28555,1.28598,1.28549,1.28591,7000000.0
2008-02-11 18:24:00,1.28602,1.28602,1.28542,1.28594,11000000.0
2008-02-11 18:25:00,1.28547,1.28589,1.28547,1.28589,7000000.0
2008-02-11 18:26:00,1.28591,1.28601,1.28524,1.28601,6000000.0
2008-02-11 18:27:00,1.28608,1.28651,1.28579,1.28651,7000000.0
2008-02-11 18:28:00,1.28647,1.28657,1.28615,1.28653,8000000.0
2008-02-11 18:29:00,1.28636,1.28676,1.28624,1.28661,8000000.0
2008-02-11 18:30:00,1.28663,1.28674,1.28633,1.28656,9000000.0
2008-02-11 18:31:00,1.28649,1.28672,1.28649,1.28658,7000000.0
2008-02-11 18:32:00,1.28652,1.28652,1.28567,1.28636,9000000.0
2008-02-11 18:33:00,1.28634,1.28634,1.286,1.28631,13000000.0
2008-02-11 18:34:00,1.28586,1.28644,1.28586,1.28644,11000000.0
2008-02-11 18:35:00,1.28645,1.28674,1.28638,1.28669,7000000.0
2008-02-11 18:36:00,1.28681,1.28681,1.28619,1.28676,4000000.0
2008-02-11 18:37:00,1.28665,1.28672,1.28657,1.28672,5000000.0
2008-02-11 18:39:00,1.28644,1.28663,1.28586,1.28663,7000000.0
2008-02-11 18:40:00,1.2866,1.28668,1.28626,1.28668,8000000.0
2008-02-11 18:41:00,1.28666,1.28673,1.28643,1.28667,7000000.0
2008-02-11 18:42:00,1.28665,1.28671,1.28604,1.2866,8000000.0
2008-02-11 18:43:00,1.28646,1.28646,1.28565,1.28631,5000000.0
2008-02-11 18:44:00,1.28623,1.28645,1.28604,1.28614,8000000.0
2008-02-11 18:45:00,1.28631,1.28634,1.28629,1.2863,6000000.0
2008-02-11 18:46:00,1.28629,1.28642,1.28618,1.28629,4000000.0
2008-02-11 18:47:00,1.28631,1.28648,1.28609,1.28635,10000000.0
2008-02-11 18:48:00,1.28645,1.28647,1.28621,1.28645,7000000.0
2008-02-11 18:49:00,1.28632,1.28653,1.28621,1.28653,10000000.0
2008-02-11 18:50:00,1.28648,1.28648,1.28611,1.28634,8000000.0
2008-02-11 18:51:00,1.28621,1.28623,1.28549,1.28621,7000000.0
2008-02-11 18:52:00,1.28616,1.2862,1.2859,1.28612,7000000.0
2008-02-11 18:53:00,1.28593,1.28611,1.28593,1.28602,7000000.0
2008-02-11 18:54:00,1.28619,1.28624,1.2858,1.28623,8000000.0
2008-02-11 18:55:00,1.28631,1.28631,1.28588,1.28623,11000000.0
2008-02-11 18:56:00,1.28615,1.2862,1.28571,1.28586,7000000.0
2008-02-11 18:57:00,1.28624,1.28629,1.28602,1.28617,8000000.0
2008-02-11 18:58:00,1.2859,1.28623,1.28556,1.28622,10000000.0
2008-02-11 18:59:00,1.28618,1.28651,1.28618,1.28651,8000000.0
2008-02-11 19:00:00,1.28642,1.28645,1.2859,1.2859,7000000.0
2008-02-11 19:01:00,1.28644,1.28651,1.2864,1.28647,21000000.0
2008-02-11 19:02:00,1.28614,1.28648,1.28614,1.28642,6000000.0
2008-02-11 19:04:00,1.28652,1.28652,1.28614,1.28637,8000000.0
2008-02-11 19:05:00,1.28642,1.28666,1.2862,1.28665,8000000.0
2008-02-11 19:06:00,1.2867,1.28703,1.2865,1.2865,8000000.0
2008-02-11 19:07:00,1.2866,1.28662,1.28629,1.28662,8000000.0
2008-02-11 19:08:00,1.28622,1.28684,1.28622,1.28678,11000000.0
2008-02-11 19:09:00,1.28653,1.28653,1.28608,1.28608,10000000.0
2008-02-11 19:10:00,1.28662,1.28682,1.28632,1.28676,9000000.0
2008-02-11 19:11:00,1.28687,1.28695,1.28676,1.28676,7000000.0
2008-02-11 19:12:00,1.28701,1.28701,1.28653,1.28653,8000000.0
2008-02-11 19:13:00,1.28693,1.28708,1.28625,1.28631,10000000.0
2008-02-11 19:14:00,1.28643,1.287,1.28642,1.28672,7000000.0
2008-02-11 19:15:00,1.28625,1.28662,1.28613,1.28651,7000000.0
2008-02-11 19:16:00,1.28659,1.28659,1.28634,1.28649,8000000.0
2008-02-11 19:17:00,1.28662,1.28662,1.28597,1.28646,7000000.0
2008-02-11 19:18:00,1.28597,1.28639,1.28597,1.28621,7000000.0
2008-02-11 19:19:00,1.28637,1.28656,1.28616,1.28656,8000000.0
2008-02-11 19:20:00,1.28649,1.28661,1.28625,1.28661,8000000.0
2008-02-11 19:21:00,1.2859,1.28667,1.2859,1.28659,5000000.0
2008-02-11 19:22:00,1.28628,1.28668,1.28628,1.28664,8000000.0
2008-02-11 19:23:00,1.28656,1.28663,1.28601,1.28631,8000000.0
2008-02-11 19:24:00,1.28657,1.28657,1.28593,1.28631,7000000.0
2008-02-11 19:25:00,1.28633,1.28633,1.28581,1.28628,7000000.0
2008-02-11 19:26:00,1.28618,1.28631,1.28615,1.28615,7000000.0
2008-02-11 19:27:00,1.28606,1.28618,1.28553,1.28591,8000000.0
2008-02-11 19:28:00,1.28627,1.28664,1.28589,1.28626,11000000.0
2008-02-11 19:29:00,1.28603,1.28605,1.28549,1.28555,8000000.0
2008-02-11 19:30:00,1.28587,1.28613,1.28587,1.28613,8000000.0
2008-02-11 19:31:00,1.28605,1.28605,1.28601,1.28601,2000000.0
2008-02-11 19:32:00,1.28569,1.28645,1.28569,1.28609,11000000.0
2008-02-11 19:33:00,1.28619,1.28631,1.28564,1.2858,7000000.0
2008-02-11 19:34:00,1.28606,1.28625,1.28604,1.28625,7000000.0
2008-02-11 19:35:00,1.28631,1.28631,1.28561,1.28589,11000000.0
2008-02-11 19:36:00,1.28632,1.28637,1.28585,1.28622,7000000.0
2008-02-11 19:37:00,1.28616,1.28638,1.28561,1.28628,6000000.0
2008-02-11 19:38:00,1.2862,1.28626,1.28618,1.28626,7000000.0
2008-02-11 19:39:00,1.28634,1.28634,1.2859,1.28619,8000000.0
2008-02-11 19:40:00,1.28625,1.28625,1.28579,1.28591,7000000.0
2008-02-11 19:41:00,1.28561,1.28625,1.28559,1.28594,10000000.0
2008-02-11 19:42:00,1.28601,1.28606,1.28532,1.28602,10000000.0
2008-02-11 19:43:00,1.28592,1.28606,1.28558,1.28605,7000000.0
2008-02-11 19:44:00,1.28593,1.28593,1.28521,1.28593,8000000.0
2008-02-11 19:45:00,1.28569,1.28607,1.28539,1.28539,8000000.0
2008-02-11 19:46:00,1.28611,1.28611,1.28554,1.28571,11000000.0
2008-02-11 19:47:00,1.28523,1.28594,1.28523,1.28583,8000000.0
2008-02-11 19:48:00,1.28585,1.28592,1.28552,1.28592,7000000.0
2008-02-11 19:49:00,1.28595,1.28615,1.28564,1.28564,6000000.0
2008-02-11 19:50:00,1.28561,1.286,1.2853,1.28596,8000000.0
2008-02-11 19:51:00,1.286,1.286,1.28558,1.28581,8000000.0
2008-02-11 19:52:00,1.28501,1.28587,1.28501,1.28587,7000000.0
2008-02-11 19:53:00,1.28598,1.28606,1.28555,1.28555,8000000.0
2008-02-11 19:54:00,1.28598,1.28598,1.28538,1.28575,8000000.0
2008-02-11 19:55:00,1.28561,1.28598,1.28545,1.28545,8000000.0
2008-02-11 19:56:00,1.28571,1.28575,1.28541,1.28541,6000000.0
2008-02-11 19:57:00,1.28543,1.28549,1.28482,1.28546,7000000.0
2008-02-11 19:58:00,1.28544,1.28556,1.28465,1.28554,8000000.0
2008-02-11 19:59:00,1.28551,1.28592,1.28512,1.28523,10000000.0
2008-02-11 20:00:00,1.28497,1.28579,1.28476,1.28579,10000000.0
2008-02-11 20:01:00,1.28575,1.2858,1.28542,1.2858,8000000.0
2008-02-11 20:02:00,1.28578,1.28585,1.28527,1.28576,8000000.0
2008-02-11 20:03:00,1.28568,1.2858,1.28543,1.28567,7000000.0
2008-02-11 20:04:00,1.28556,1.28561,1.28539,1.28539,8000000.0
2008-02-11 20:05:00,1.28553,1.28553,1.28537,1.28537,2000000.0
2008-02-11 20:06:00,1.28561,1.28567,1.28541,1.28544,9000000.0
2008-02-11 20:07:00,1.28527,1.2859,1.28527,1.28564,9000000.0
2008-02-11 20:08:00,1.28555,1.28579,1.28533,1.28555,8000000.0
2008-02-11 20:09:00,1.28591,1.28591,1.28536,1.28587,7000000.0
2008-02-11 20:10:00,1.28599,1.28606,1.28589,1.28589,5000000.0
2008-02-11 20:11:00,1.28586,1.28614,1.28575,1.28608,5000000.0
2008-02-11 20:12:00,1.28567,1.28586,1.28529,1.28529,8000000.0
2008-02-11 20:13:00,1.28556,1.28562,1.28556,1.28562,3000000.0
2008-02-11 20:14:00,1.28577,1.2859,1.28539,1.2859,11000000.0
2008-02-11 20:15:00,1.28599,1.28604,1.28568,1.28604,6000000.0
2008-02-11 20:16:00,1.28582,1.2859,1.28582,1.2859,5000000.0
2008-02-11 20:17:00,1.28591,1.28594,1.2853,1.28594,7000000.0
2008-02-11 20:18:00,1.28604,1.28604,1.28604,1.28604,1000000.0
2008-02-11 20:19:00,1.28594,1.28605,1.28568,1.28591,26000000.0
2008-02-11 20:20:00,1.28579,1.28592,1.28569,1.28592,5000000.0
2008-02-11 20:21:00,1.28588,1.28601,1.28546,1.28601,7000000.0
2008-02-11 20:22:00,1.28601,1.28603,1.28573,1.28603,7000000.0
2008-02-11 20:24:00,1.28601,1.28604,1.28545,1.28604,8000000.0
2008-02-11 20:25:00,1.28599,1.28617,1.28567,1.28567,9000000.0
2008-02-11 20:26:00,1.28621,1.28621,1.28608,1.28609,5000000.0
2008-02-11 20:27:00,1.28608,1.28618,1.28554,1.286,11000000.0
2008-02-11 20:28:00,1.286,1.28648,1.28578,1.2862,7000000.0
2008-02-11 20:30:00,1.28559,1.28602,1.28539,1.28594,10000000.0
2008-02-11 20:31:00,1.28578,1.28596,1.28546,1.28551,8000000.0
2008-02-11 20:35:00,1.28614,1.28618,1.28555,1.28615,13000000.0
2008-02-11 20:37:00,1.28604,1.28615,1.28604,1.28606,5000000.0
2008-02-11 20:38:00,1.28584,1.28628,1.28584,1.28616,6000000.0
2008-02-11 20:39:00,1.28618,1.28621,1.28577,1.28621,10000000.0
2008-02-11 20:40:00,1.28573,1.28606,1.28547,1.28606,10000000.0
2008-02-11 20:42:00,1.28621,1.28621,1.28556,1.28613,11000000.0
2008-02-11 20:43:00,1.28601,1.28601,1.28571,1.28571,3000000.0
2008-02-11 20:44:00,1.28613,1.28624,1.28552,1.28624,14000000.0
2008-02-11 20:45:00,1.28608,1.2862,1.28577,1.28619,5000000.0
2008-02-11 20:46:00,1.28594,1.28639,1.28594,1.28631,6000000.0
2008-02-11 20:47:00,1.28586,1.28619,1.28551,1.2861,8000000.0
2008-02-11 20:48:00,1.28592,1.28617,1.28592,1.28617,2000000.0
2008-02-11 20:49:00,1.28611,1.28624,1.28603,1.28617,12000000.0
2008-02-11 20:50:00,1.28611,1.28615,1.28579,1.28615,7000000.0
2008-02-11 20:51:00,1.28648,1.28651,1.28629,1.28629,6000000.0
2008-02-11 20:52:00,1.28639,1.28639,1.2857,1.28638,7000000.0
2008-02-11 20:53:00,1.2866,1.2866,1.28655,1.28656,3000000.0
2008-02-11 20:54:00,1.2865,1.28651,1.28609,1.28651,13000000.0
2008-02-11 20:55:00,1.28649,1.28649,1.2859,1.28616,7000000.0
2008-02-11 20:56:00,1.28634,1.28656,1.28618,1.28653,6000000.0
2008-02-11 20:57:00,1.28665,1.28665,1.28664,1.28664,2000000.0
2008-02-11 20:58:00,1.28702,1.28714,1.28643,1.28677,6000000.0
2008-02-11 20:59:00,1.28667,1.28719,1.28653,1.28719,14000000.0
2008-02-11 21:00:00,1.28716,1.28716,1.28636,1.28652,19000000.0
2008-02-11 21:01:00,1.28685,1.28685,1.28641,1.28641,7000000.0
2008-02-11 21:02:00,1.28651,1.28661,1.28618,1.28653,10000000.0
2008-02-11 21:03:00,1.28635,1.28649,1.28601,1.28625,4000000.0
2008-02-11 21:05:00,1.28604,1.28671,1.28604,1.28653,8000000.0
2008-02-11 21:06:00,1.28642,1.28659,1.28598,1.28659,8000000.0
2008-02-11 21:08:00,1.28674,1.28684,1.28639,1.28683,9000000.0
2008-02-11 21:10:00,1.28654,1.28673,1.28654,1.28671,7000000.0
2008-02-11 21:11:00,1.28681,1.28681,1.28676,1.28676,2000000.0
2008-02-11 21:12:00,1.28653,1.28662,1.2864,1.28662,10000000.0
2008-02-11 21:14:00,1.28636,1.28704,1.28636,1.28679,8000000.0
2008-02-11 21:15:00,1.28691,1.28707,1.28668,1.28668,6000000.0
2008-02-11 21:16:00,1.2872,1.28721,1.28666,1.28703,7000000.0
2008-02-11 21:17:00,1.28716,1.28716,1.28665,1.28665,7000000.0
2008-02-11 21:18:00,1.28696,1.28708,1.28689,1.28689,6000000.0
2008-02-11 21:19:00,1.28676,1.28696,1.2863,1.28678,10000000.0
2008-02-11 21:20:00,1.28703,1.28704,1.28693,1.28704,8000000.0
2008-02-11 21:21:00,1.28666,1.28666,1.28634,1.28655,8000000.0
2008-02-11 21:22:00,1.28672,1.28704,1.28672,1.28704,4000000.0
2008-02-11 21:23:00,1.28698,1.28706,1.2865,1.28692,4000000.0
2008-02-11 21:24:00,1.28669,1.28681,1.28617,1.28681,8000000.0
2008-02-11 21:25:00,1.28631,1.28684,1.28631,1.28683,8000000.0
2008-02-11 21:26:00,1.28684,1.28684,1.28656,1.28656,2000000.0
2008-02-11 21:28:00,1.28679,1.28679,1.28671,1.28671,3000000.0
2008-02-11 21:29:00,1.28653,1.28687,1.28647,1.28649,6000000.0
2008-02-11 21:30:00,1.28663,1.2869,1.28619,1.28619,9000000.0
2008-02-11 21:31:00,1.28654,1.28683,1.28654,1.28683,6000000.0
2008-02-11 21:33:00,1.28692,1.28695,1.28678,1.28695,4000000.0
2008-02-11 21:34:00,1.2869,1.28704,1.28649,1.28688,9000000.0
2008-02-11 21:35:00,1.28663,1.28718,1.28663,1.28697,8000000.0
2008-02-11 21:36:00,1.28699,1.28717,1.2869,1.28701,5000000.0
2008-02-11 21:38:00,1.28684,1.28687,1.28678,1.28687,6000000.0
2008-02-11 21:39:00,1.28677,1.28677,1.28654,1.28672,8000000.0
2008-02-11 21:40:00,1.28682,1.28692,1.28676,1.28676,8000000.0
2008-02-11 21:41:00,1.28658,1.28686,1.28658,1.28681,11000000.0
2008-02-11 21:42:00,1.28648,1.28688,1.28643,1.28675,11000000.0
2008-02-11 21:44:00,1.28649,1.2866,1.28622,1.28654,16000000.0
2008-02-11 21:45:00,1.28637,1.28686,1.2861,1.2861,8000000.0
2008-02-11 21:46:00,1.28655,1.28662,1.28631,1.28651,4000000.0
2008-02-11 21:47:00,1.28673,1.28673,1.28653,1.28657,5000000.0
2008-02-11 21:49:00,1.28656,1.28656,1.28619,1.28652,10000000.0
2008-02-11 21:50:00,1.28653,1.28665,1.28636,1.28645,10000000.0
2008-02-11 21:51:00,1.28658,1.28659,1.28648,1.28651,7000000.0
2008-02-11 21:52:00,1.28639,1.28648,1.28606,1.28648,9000000.0
2008-02-11 21:54:00,1.28664,1.28667,1.28632,1.28661,7000000.0
2008-02-11 21:55:00,1.28664,1.28664,1.28626,1.28631,8000000.0
2008-02-11 21:56:00,1.28656,1.28656,1.28653,1.28653,2000000.0
2008-02-11 21:58:00,1.28639,1.28642,1.28629,1.28642,5000000.0
2008-02-11 21:59:00,1.28646,1.28646,1.2858,1.28635,10000000.0
2008-02-11 22:00:00,1.28646,1.28656,1.28644,1.28647,6000000.0
2008-02-11 22:02:00,1.28638,1.28644,1.28605,1.28618,11000000.0
2008-02-11 22:03:00,1.28641,1.28641,1.28636,1.28636,5000000.0
2008-02-11 22:04:00,1.28641,1.28641,1.28621,1.28641,5000000.0
2008-02-11 22:05:00,1.28609,1.28639,1.28609,1.28637,3000000.0
2008-02-11 22:06:00,1.28588,1.28632,1.28588,1.28632,3000000.0
2008-02-11 22:07:00,1.28628,1.28632,1.28578,1.28626,7000000.0
2008-02-11 22:08:00,1.28634,1.28635,1.28589,1.2863,9000000.0
2008-02-11 22:09:00,1.28634,1.28639,1.28624,1.28633,10000000.0
2008-02-11 22:10:00,1.2862,1.28624,1.28616,1.28622,5000000.0
2008-02-11 22:11:00,1.28577,1.28608,1.28577,1.28608,3000000.0
2008-02-11 22:12:00,1.28608,1.28612,1.28607,1.28607,5000000.0
2008-02-11 22:13:00,1.28604,1.28616,1.28576,1.28616,4000000.0
2008-02-11 22:15:00,1.28591,1.28611,1.28556,1.28611,11000000.0
2008-02-11 22:17:00,1.28597,1.28627,1.28594,1.28618,6000000.0
2008-02-11 22:19:00,1.28617,1.28617,1.28595,1.28595,5000000.0
2008-02-11 22:20:00,1.28632,1.28635,1.28627,1.28627,3000000.0
2008-02-11 22:21:00,1.28555,1.2864,1.28555,1.2864,2000000.0
2008-02-11 22:22:00,1.28639,1.28639,1.28589,1.28589,2000000.0
2008-02-11 22:23:00,1.28628,1.28718,1.28623,1.28623,6000000.0
2008-02-11 22:24:00,1.28664,1.28684,1.28599,1.28606,8000000.0
2008-02-11 22:25:00,1.28671,1.28671,1.28587,1.28645,10000000.0
2008-02-11 22:29:00,1.28599,1.28659,1.28597,1.28659,13000000.0
2008-02-11 22:30:00,1.28638,1.28647,1.28624,1.28624,8000000.0
2008-02-11 22:31:00,1.28644,1.2865,1.28637,1.28637,3000000.0
2008-02-11 22:32:00,1.28641,1.28649,1.28636,1.28641,7000000.0
2008-02-11 22:33:00,1.28636,1.28645,1.28636,1.28645,2000000.0
2008-02-11 22:34:00,1.28625,1.2864,1.28625,1.28625,8000000.0
2008-02-11 22:35:00,1.28611,1.28629,1.28602,1.28626,7000000.0
2008-02-11 22:39:00,1.28612,1.28623,1.28542,1.28623,11000000.0
2008-02-11 22:40:00,1.28614,1.28626,1.28614,1.28615,6000000.0
2008-02-11 22:41:00,1.28615,1.28615,1.28601,1.28601,7000000.0
2008-02-11 22:42:00,1.28581,1.28615,1.28558,1.28558,3000000.0
2008-02-11 22:43:00,1.28597,1.28619,1.28597,1.28601,4000000.0
2008-02-11 22:44:00,1.28594,1.28659,1.28591,1.28591,11000000.0
2008-02-11 22:45:00,1.28663,1.28699,1.28579,1.28579,12000000.0
2008-02-11 22:46:00,1.28659,1.28659,1.28591,1.28649,6000000.0
2008-02-11 22:47:00,1.28655,1.28656,1.28601,1.28656,7000000.0
2008-02-11 22:48:00,1.28624,1.28648,1.28582,1.28641,7000000.0
2008-02-11 22:49:00,1.28648,1.28673,1.28604,1.28653,8000000.0
2008-02-11 22:50:00,1.28595,1.28656,1.28578,1.28656,8000000.0
2008-02-11 22:51:00,1.28646,1.28689,1.28621,1.28674,8000000.0
2008-02-11 22:53:00,1.28653,1.28653,1.2858,1.28589,7000000.0
2008-02-11 22:54:00,1.28664,1.28664,1.2861,1.28662,6000000.0
2008-02-11 22:55:00,1.28648,1.28648,1.2859,1.28603,8000000.0
2008-02-11 22:58:00,1.28662,1.28666,1.28602,1.28657,5000000.0
2008-02-11 22:59:00,1.28654,1.28657,1.28584,1.28657,7000000.0
2008-02-11 23:00:00,1.28662,1.28662,1.2861,1.28645,6000000.0
2008-02-11 23:05:00,1.28594,1.28658,1.28594,1.28658,7000000.0
2008-02-11 23:06:00,1.2865,1.28653,1.28636,1.28636,6000000.0
2008-02-11 23:07:00,1.28604,1.28654,1.28604,1.28648,6000000.0
2008-02-11 23:08:00,1.28643,1.28647,1.28607,1.28647,4000000.0
2008-02-11 23:10:00,1.28631,1.28631,1.2857,1.2857,5000000.0
2008-02-11 23:11:00,1.28636,1.28636,1.28636,1.28636,1000000.0
2008-02-11 23:12:00,1.286,1.28642,1.28593,1.28593,8000000.0
2008-02-11 23:13:00,1.28649,1.28649,1.28586,1.28602,8000000.0
2008-02-11 23:14:00,1.28642,1.28654,1.28614,1.28645,7000000.0
2008-02-11 23:15:00,1.28648,1.28648,1.28596,1.28634,5000000.0
2008-02-11 23:16:00,1.28622,1.28665,1.28622,1.2863,8000000.0
2008-02-11 23:17:00,1.28634,1.28638,1.28634,1.28638,2000000.0
2008-02-11 23:18:00,1.28638,1.28643,1.2858,1.28602,11000000.0
2008-02-11 23:19:00,1.286,1.28634,1.28556,1.28634,9000000.0
2008-02-11 23:20:00,1.28612,1.28634,1.28567,1.28596,8000000.0
2008-02-11 23:21:00,1.28575,1.28662,1.28575,1.28637,10000000.0
2008-02-11 23:24:00,1.28633,1.28636,1.28603,1.28603,9000000.0
2008-02-11 23:25:00,1.28625,1.28647,1.28613,1.28644,7000000.0
2008-02-11 23:26:00,1.28585,1.28585,1.28585,1.28585,1000000.0
2008-02-11 23:27:00,1.28634,1.28649,1.28589,1.28615,7000000.0
2008-02-11 23:29:00,1.28638,1.28652,1.2859,1.28652,11000000.0
2008-02-11 23:30:00,1.28628,1.28644,1.28595,1.28643,7000000.0
2008-02-11 23:31:00,1.2863,1.28632,1.2856,1.28632,5000000.0
2008-02-11 23:32:00,1.28634,1.28634,1.28566,1.28631,8000000.0
2008-02-11 23:33:00,1.28637,1.28643,1.28637,1.28643,2000000.0
2008-02-11 23:34:00,1.28638,1.28645,1.28573,1.28643,7000000.0
2008-02-11 23:35:00,1.28643,1.28643,1.28594,1.28625,4000000.0
2008-02-11 23:36:00,1.28654,1.28659,1.2862,1.28654,8000000.0
2008-02-11 23:37:00,1.28634,1.28665,1.28634,1.28653,8000000.0
2008-02-11 23:39:00,1.28643,1.28648,1.28626,1.28631,9000000.0
2008-02-11 23:40:00,1.28678,1.28678,1.28592,1.28623,12000000.0
2008-02-11 23:41:00,1.28636,1.28639,1.28563,1.28615,8000000.0
2008-02-11 23:42:00,1.28566,1.28634,1.28561,1.28624,6000000.0
2008-02-11 23:44:00,1.28629,1.28642,1.28568,1.2864,10000000.0
2008-02-11 23:45:00,1.28616,1.28639,1.28592,1.28592,7000000.0
2008-02-11 23:46:00,1.28624,1.28624,1.28605,1.28605,2000000.0
2008-02-11 23:47:00,1.28602,1.28602,1.2853,1.28596,6000000.0
2008-02-11 23:48:00,1.28603,1.28603,1.2855,1.28569,6000000.0
2008-02-11 23:49:00,1.2855,1.28615,1.2855,1.28615,3000000.0
2008-02-11 23:50:00,1.28604,1.28604,1.28551,1.28551,5000000.0
2008-02-11 23:52:00,1.28586,1.28589,1.28565,1.28584,8000000.0
2008-02-11 23:55:00,1.2859,1.28592,1.28535,1.2856,7000000.0
2008-02-11 23:56:00,1.28571,1.28584,1.28525,1.28575,10000000.0
2008-02-11 23:58:00,1.28594,1.28599,1.28547,1.28594,9000000.0
2008-02-11 23:59:00,1.28586,1.28586,1.2854,1.28547,14000000.0
2008-02-12 00:00:00,1.28592,1.28597,1.28566,1.28566,8000000.0
2008-02-12 00:01:00,1.28582,1.28598,1.28575,1.28598,3000000.0
2008-02-12 00:02:00,1.28586,1.28615,1.28586,1.28606,8000000.0
2008-02-12 00:03:00,1.28585,1.28606,1.28583,1.28583,5000000.0
2008-02-12 00:04:00,1.28579,1.2859,1.28515,1.28587,14000000.0
2008-02-12 00:05:00,1.28572,1.28588,1.28531,1.28588,6000000.0
2008-02-12 00:08:00,1.28598,1.28611,1.28585,1.28611,8000000.0
2008-02-12 00:10:00,1.28616,1.28619,1.28595,1.28614,8000000.0
2008-02-12 00:13:00,1.28619,1.2862,1.28613,1.28613,4000000.0
2008-02-12 00:14:00,1.28613,1.28628,1.28611,1.28612,6000000.0
2008-02-12 00:15:00,1.28607,1.28622,1.28607,1.28608,5000000.0
2008-02-12 00:18:00,1.28583,1.28594,1.28558,1.28558,8000000.0
2008-02-12 00:19:00,1.28552,1.28612,1.28546,1.28612,10000000.0
2008-02-12 00:20:00,1.2863,1.28639,1.28598,1.28636,19000000.0
2008-02-12 00:21:00,1.28634,1.28634,1.28614,1.28614,3000000.0
2008-02-12 00:22:00,1.28622,1.28632,1.28574,1.28622,10000000.0
2008-02-12 00:24:00,1.28624,1.28624,1.28619,1.28624,3000000.0
2008-02-12 00:25:00,1.28608,1.28608,1.28528,1.28602,7000000.0
2008-02-12 00:26:00,1.28609,1.28614,1.28609,1.28614,2000000.0
2008-02-12 00:28:00,1.28599,1.28599,1.28578,1.28578,3000000.0
2008-02-12 00:29:00,1.28528,1.28566,1.28528,1.28553,10000000.0
2008-02-12 00:30:00,1.28532,1.28571,1.28532,1.28571,11000000.0
2008-02-12 00:31:00,1.28558,1.28559,1.28558,1.28559,2000000.0
2008-02-12 00:34:00,1.28587,1.28601,1.28532,1.28601,10000000.0
2008-02-12 00:35:00,1.28608,1.28624,1.28539,1.28624,8000000.0
2008-02-12 00:36:00,1.28584,1.28641,1.28556,1.28641,8000000.0
2008-02-12 00:37:00,1.28669,1.28669,1.28582,1.28659,6000000.0
2008-02-12 00:39:00,1.28677,1.28684,1.28617,1.2867,10000000.0
2008-02-12 00:40:00,1.28686,1.28723,1.28686,1.28701,4000000.0
2008-02-12 00:43:00,1.2878,1.28793,1.28719,1.28754,9000000.0
2008-02-12 00:44:00,1.28773,1.28788,1.28741,1.28764,7000000.0
2008-02-12 00:45:00,1.28747,1.28748,1.28668,1.28725,9000000.0
2008-02-12 00:47:00,1.28743,1.28766,1.28682,1.28734,10000000.0
2008-02-12 00:48:00,1.28758,1.28758,1.28683,1.28748,5000000.0
2008-02-12 00:50:00,1.28754,1.28754,1.28695,1.28745,7000000.0
2008-02-12 00:51:00,1.28746,1.28762,1.28736,1.28757,5000000.0
2008-02-12 00:52:00,1.28738,1.2874,1.28665,1.28718,7000000.0
2008-02-12 00:53:00,1.28729,1.2873,1.28722,1.2873,5000000.0
2008-02-12 00:54:00,1.28668,1.28734,1.28646,1.28709,9000000.0
2008-02-12 00:55:00,1.28684,1.28706,1.28644,1.28695,7000000.0
2008-02-12 00:56:00,1.28717,1.28717,1.28643,1.28708,8000000.0
2008-02-12 00:57:00,1.2872,1.28722,1.28684,1.28718,5000000.0
2008-02-12 00:59:00,1.28697,1.2871,1.28637,1.2871,7000000.0
2008-02-12 01:00:00,1.28697,1.28708,1.28644,1.28705,7000000.0
2008-02-12 01:04:00,1.28684,1.28685,1.28673,1.28685,6000000.0
2008-02-12 01:05:00,1.28698,1.28698,1.28681,1.28689,10000000.0
2008-02-12 01:08:00,1.28638,1.28676,1.28638,1.2864,8000000.0
2008-02-12 01:09:00,1.287,1.287,1.28635,1.28645,8000000.0
2008-02-12 01:10:00,1.28653,1.28654,1.28623,1.28635,7000000.0
2008-02-12 01:11:00,1.28679,1.28679,1.28678,1.28678,2000000.0
2008-02-12 01:12:00,1.28638,1.2867,1.28638,1.2865,5000000.0
2008-02-12 01:13:00,1.28672,1.28694,1.2865,1.28694,3000000.0
2008-02-12 01:14:00,1.28699,1.28711,1.28675,1.28711,8000000.0
2008-02-12 01:15:00,1.28709,1.28718,1.28658,1.28714,8000000.0
2008-02-12 01:16:00,1.28709,1.28718,1.28634,1.28688,6000000.0
2008-02-12 01:17:00,1.28717,1.28717,1.28712,1.28712,3000000.0
2008-02-12 01:18:00,1.28697,1.28709,1.28657,1.28709,5000000.0
2008-02-12 01:19:00,1.28627,1.28627,1.28548,1.28601,5000000.0
2008-02-12 01:20:00,1.28595,1.28595,1.28595,1.28595,1000000.0
2008-02-12 01:21:00,1.28618,1.28698,1.28618,1.28698,7000000.0
2008-02-12 01:22:00,1.28711,1.28711,1.28678,1.28678,2000000.0
2008-02-12 01:25:00,1.28686,1.28689,1.28665,1.28684,8000000.0
2008-02-12 01:26:00,1.28695,1.28701,1.28684,1.2869,4000000.0
2008-02-12 01:28:00,1.28681,1.28688,1.28613,1.28671,10000000.0
2008-02-12 01:29:00,1.28661,1.28667,1.28626,1.28667,5000000.0
2008-02-12 01:30:00,1.28633,1.28667,1.28604,1.28664,10000000.0
2008-02-12 01:33:00,1.28638,1.28694,1.28623,1.28644,12000000.0
2008-02-12 01:34:00,1.28625,1.28693,1.28625,1.28689,13000000.0
2008-02-12 01:35:00,1.28694,1.28705,1.28676,1.28676,6000000.0
2008-02-12 01:36:00,1.28655,1.28685,1.28655,1.28673,5000000.0
2008-02-12 01:39:00,1.28673,1.28676,1.28604,1.28676,7000000.0
2008-02-12 01:40:00,1.28646,1.28698,1.28626,1.28676,13000000.0
2008-02-12 01:45:00,1.28603,1.28655,1.28583,1.28643,12000000.0
2008-02-12 01:46:00,1.28605,1.28654,1.28595,1.28649,9000000.0
2008-02-12 01:47:00,1.28648,1.28648,1.28574,1.28577,10000000.0
2008-02-12 01:49:00,1.28593,1.28636,1.28583,1.28628,9000000.0
2008-02-12 01:50:00,1.28614,1.28616,1.28524,1.286,9000000.0
2008-02-12 01:51:00,1.28587,1.2861,1.28549,1.2861,7000000.0
2008-02-12 01:52:00,1.28573,1.28641,1.2856,1.2856,7000000.0
2008-02-12 01:53:00,1.28594,1.28595,1.28492,1.28492,9000000.0
2008-02-12 01:54:00,1.28558,1.28558,1.28487,1.28556,10000000.0
2008-02-12 01:55:00,1.28505,1.28505,1.28505,1.28505,1000000.0
2008-02-12 01:56:00,1.2851,1.28597,1.2851,1.28597,5000000.0
2008-02-12 01:57:00,1.28525,1.28588,1.2852,1.28527,10000000.0
2008-02-12 01:58:00,1.28589,1.2861,1.28546,1.28603,10000000.0
2008-02-12 02:00:00,1.28578,1.28588,1.28551,1.2857,6000000.0
2008-02-12 02:01:00,1.2849,1.28557,1.2849,1.28505,10000000.0
2008-02-12 02:02:00,1.28572,1.28594,1.28542,1.2857,8000000.0
2008-02-12 02:03:00,1.28594,1.28594,1.28594,1.28594,1000000.0
2008-02-12 02:04:00,1.2856,1.28622,1.28547,1.28595,12000000.0
2008-02-12 02:05:00,1.28604,1.28609,1.28533,1.28568,10000000.0
2008-02-12 02:06:00,1.28541,1.28576,1.28541,1.28576,7000000.0
2008-02-12 02:07:00,1.28586,1.28606,1.28548,1.28594,8000000.0
2008-02-12 02:09:00,1.28599,1.28607,1.28568,1.28604,11000000.0
2008-02-12 02:10:00,1.28535,1.28592,1.28535,1.28592,2000000.0
2008-02-12 02:11:00,1.28615,1.28618,1.2855,1.28613,15000000.0
2008-02-12 02:12:00,1.28592,1.28598,1.28513,1.28548,10000000.0
2008-02-12 02:13:00,1.28533,1.28609,1.28533,1.28585,9000000.0
2008-02-12 02:14:00,1.28605,1.28614,1.28555,1.28609,6000000.0
2008-02-12 02:15:00,1.28614,1.28614,1.28597,1.28597,2000000.0
2008-02-12 02:16:00,1.28607,1.28622,1.28579,1.2862,5000000.0
2008-02-12 02:17:00,1.28614,1.28623,1.28582,1.28614,8000000.0
2008-02-12 02:18:00,1.28584,1.28645,1.28584,1.28645,8000000.0
2008-02-12 02:19:00,1.28663,1.28664,1.28596,1.28664,9000000.0
2008-02-12 02:20:00,1.28637,1.28663,1.28592,1.28654,10000000.0
2008-02-12 02:21:00,1.2863,1.28649,1.2863,1.28649,4000000.0
2008-02-12 02:22:00,1.28562,1.28624,1.28545,1.28604,11000000.0
2008-02-12 02:23:00,1.28598,1.28601,1.2856,1.28595,8000000.0
2008-02-12 02:24:00,1.28596,1.28608,1.28533,1.28544,12000000.0
2008-02-12 02:25:00,1.28534,1.28608,1.28534,1.28544,7000000.0
2008-02-12 02:26:00,1.28574,1.28602,1.28516,1.28602,9000000.0
2008-02-12 02:28:00,1.28547,1.28611,1.28543,1.28611,5000000.0
2008-02-12 02:29:00,1.28545,1.28607,1.28539,1.28607,10000000.0
2008-02-12 02:30:00,1.28615,1.28615,1.28587,1.28587,2000000.0
2008-02-12 02:32:00,1.28565,1.28628,1.28565,1.28588,10000000.0
2008-02-12 02:33:00,1.28615,1.28635,1.28583,1.28613,7000000.0
2008-02-12 02:34:00,1.28631,1.28631,1.28565,1.28573,11000000.0
2008-02-12 02:35:00,1.28619,1.28628,1.28567,1.28601,8000000.0
2008-02-12 02:36:00,1.28607,1.28615,1.28558,1.28566,7000000.0
2008-02-12 02:37:00,1.28576,1.28648,1.28576,1.28631,7000000.0
2008-02-12 02:38:00,1.28641,1.28641,1.28625,1.28627,7000000.0
2008-02-12 02:39:00,1.28592,1.28662,1.28592,1.28628,8000000.0
2008-02-12 02:40:00,1.28608,1.28631,1.28607,1.28607,8000000.0
2008-02-12 02:42:00,1.28592,1.28645,1.28592,1.28641,3000000.0
2008-02-12 02:43:00,1.28681,1.28681,1.28592,1.28616,5000000.0
2008-02-12 02:44:00,1.28663,1.28722,1.28618,1.28618,11000000.0
2008-02-12 02:45:00,1.28654,1.28667,1.28591,1.28667,10000000.0
2008-02-12 02:46:00,1.28665,1.28665,1.28618,1.28661,7000000.0
2008-02-12 02:47:00,1.28668,1.28687,1.28593,1.28687,10000000.0
2008-02-12 02:48:00,1.287,1.28721,1.28643,1.28664,7000000.0
2008-02-12 02:49:00,1.28726,1.28732,1.28674,1.28719,8000000.0
2008-02-12 02:50:00,1.2872,1.28721,1.2864,1.28659,11000000.0
2008-02-12 02:51:00,1.2873,1.2873,1.28677,1.28677,5000000.0
2008-02-12 02:52:00,1.28728,1.28732,1.28726,1.2873,4000000.0
2008-02-12 02:53:00,1.28706,1.28706,1.28666,1.28666,3000000.0
2008-02-12 02:54:00,1.28677,1.28722,1.28666,1.28691,17000000.0
2008-02-12 02:55:00,1.287,1.28724,1.28626,1.28717,8000000.0
2008-02-12 02:56:00,1.28705,1.28716,1.28654,1.28707,9000000.0
2008-02-12 02:58:00,1.28607,1.28679,1.2858,1.28672,15000000.0
2008-02-12 02:59:00,1.28706,1.28708,1.28644,1.28683,12000000.0
2008-02-12 03:00:00,1.28702,1.28702,1.28691,1.28691,2000000.0
2008-02-12 03:01:00,1.28701,1.28713,1.28672,1.28672,6000000.0
2008-02-12 03:03:00,1.28726,1.28729,1.28705,1.28724,8000000.0
2008-02-12 03:05:00,1.28723,1.28723,1.28696,1.28721,8000000.0
2008-02-12 03:06:00,1.28721,1.28725,1.28718,1.28722,4000000.0
2008-02-12 03:09:00,1.28687,1.28739,1.28663,1.28733,14000000.0
2008-02-12 03:10:00,1.28687,1.28687,1.28687,1.28687,1000000.0
2008-02-12 03:11:00,1.28711,1.28711,1.28711,1.28711,1000000.0
2008-02-12 03:13:00,1.28683,1.28716,1.28683,1.28712,4000000.0
2008-02-12 03:14:00,1.28717,1.28727,1.28641,1.28696,10000000.0
2008-02-12 03:15:00,1.28688,1.28688,1.28688,1.28688,1000000.0
2008-02-12 03:16:00,1.28663,1.28693,1.28663,1.28693,3000000.0
2008-02-12 03:17:00,1.28675,1.28706,1.28675,1.28699,6000000.0
2008-02-12 03:18:00,1.28666,1.28704,1.28666,1.28704,2000000.0
2008-02-12 03:19:00,1.28694,1.28702,1.28659,1.28695,14000000.0
2008-02-12 03:20:00,1.28707,1.28716,1.2868,1.2868,4000000.0
2008-02-12 03:21:00,1.28672,1.28675,1.28612,1.28623,8000000.0
2008-02-12 03:24:00,1.28665,1.28678,1.2862,1.2862,12000000.0
2008-02-12 03:25:00,1.28608,1.2867,1.28599,1.2867,6000000.0
2008-02-12 03:26:00,1.28681,1.28681,1.28621,1.28673,7000000.0
2008-02-12 03:27:00,1.28674,1.28702,1.28642,1.28642,6000000.0
2008-02-12 03:28:00,1.28688,1.28688,1.28621,1.28621,3000000.0
2008-02-12 03:30:00,1.28664,1.28665,1.28591,1.28591,5000000.0
2008-02-12 03:31:00,1.28652,1.28657,1.28597,1.28602,8000000.0
2008-02-12 03:32:00,1.28637,1.28637,1.2858,1.2858,6000000.0
2008-02-12 03:33:00,1.28629,1.28629,1.28583,1.28583,6000000.0
2008-02-12 03:34:00,1.28654,1.2867,1.28612,1.28655,7000000.0
2008-02-12 03:35:00,1.28607,1.28659,1.28584,1.28643,8000000.0
2008-02-12 03:36:00,1.28665,1.28696,1.28665,1.28696,6000000.0
2008-02-12 03:37:00,1.28641,1.28721,1.28641,1.28703,6000000.0
2008-02-12 03:38:00,1.28743,1.28754,1.28697,1.28743,10000000.0
2008-02-12 03:39:00,1.28766,1.28775,1.2872,1.28773,6000000.0
2008-02-12 03:40:00,1.28739,1.28763,1.28697,1.28703,8000000.0
2008-02-12 03:41:00,1.28727,1.28786,1.28727,1.28732,8000000.0
2008-02-12 03:42:00,1.28799,1.28803,1.28745,1.288,9000000.0
2008-02-12 03:43:00,1.28808,1.28825,1.28764,1.28764,5000000.0
2008-02-12 03:44:00,1.28813,1.28813,1.28724,1.28801,8000000.0
2008-02-12 03:45:00,1.28803,1.28806,1.2875,1.28799,7000000.0
2008-02-12 03:46:00,1.28748,1.28808,1.28731,1.28777,6000000.0
2008-02-12 03:47:00,1.28767,1.2879,1.28736,1.28736,4000000.0
2008-02-12 03:48:00,1.28772,1.28775,1.28703,1.28775,8000000.0
2008-02-12 03:49:00,1.28779,1.28785,1.28755,1.28778,7000000.0
2008-02-12 03:50:00,1.2872,1.28776,1.28708,1.28708,6000000.0
2008-02-12 03:52:00,1.28764,1.28766,1.28707,1.28739,5000000.0
2008-02-12 03:53:00,1.28746,1.28746,1.28694,1.28727,4000000.0
2008-02-12 03:54:00,1.28731,1.28731,1.28723,1.2873,5000000.0
2008-02-12 03:55:00,1.28726,1.28726,1.28722,1.28722,2000000.0
2008-02-12 03:56:00,1.28672,1.28724,1.28672,1.28724,4000000.0
2008-02-12 03:57:00,1.2875,1.2876,1.28738,1.2874,7000000.0
2008-02-12 03:58:00,1.28734,1.28758,1.2871,1.28739,12000000.0
2008-02-12 03:59:00,1.28725,1.28757,1.28696,1.28745,12000000.0
2008-02-12 04:00:00,1.28686,1.28748,1.28657,1.28748,8000000.0
2008-02-12 04:01:00,1.28734,1.28737,1.28676,1.28734,8000000.0
2008-02-12 04:02:00,1.28757,1.28765,1.28733,1.28756,7000000.0
2008-02-12 04:03:00,1.28736,1.28754,1.28687,1.28687,8000000.0
2008-02-12 04:04:00,1.28755,1.288,1.28709,1.28772,15000000.0
2008-02-12 04:05:00,1.28744,1.28791,1.28744,1.28791,8000000.0
2008-02-12 04:06:00,1.28783,1.288,1.28751,1.28792,5000000.0
2008-02-12 04:07:00,1.28774,1.28808,1.2874,1.28744,8000000.0
2008-02-12 04:08:00,1.288,1.288,1.28755,1.28755,4000000.0
2008-02-12 04:09:00,1.28773,1.28821,1.28736,1.28815,17000000.0
2008-02-12 04:10:00,1.28809,1.28817,1.2878,1.28809,8000000.0
2008-02-12 04:11:00,1.28824,1.28824,1.28745,1.28745,6000000.0
2008-02-12 04:12:00,1.28776,1.28822,1.28765,1.28814,10000000.0
2008-02-12 04:13:00,1.28821,1.28821,1.2876,1.2876,4000000.0
2008-02-12 04:15:00,1.28785,1.28813,1.28743,1.2881,8000000.0
2008-02-12 04:16:00,1.28783,1.288,1.28742,1.28764,7000000.0
2008-02-12 04:17:00,1.2878,1.28789,1.28749,1.28789,6000000.0
2008-02-12 04:19:00,1.28782,1.28782,1.28782,1.28782,1000000.0
2008-02-12 04:20:00,1.28742,1.28792,1.28713,1.28768,16000000.0
2008-02-12 04:21:00,1.28747,1.28815,1.28747,1.28782,10000000.0
2008-02-12 04:22:00,1.28763,1.28774,1.28734,1.28771,6000000.0
2008-02-12 04:23:00,1.28739,1.28748,1.28661,1.28741,10000000.0
2008-02-12 04:25:00,1.28744,1.28761,1.28744,1.28761,2000000.0
2008-02-12 04:26:00,1.28772,1.28772,1.28704,1.28759,9000000.0
2008-02-12 04:27:00,1.28687,1.28745,1.28687,1.28743,8000000.0
2008-02-12 04:28:00,1.28737,1.28753,1.28737,1.28753,2000000.0
2008-02-12 04:29:00,1.28737,1.28752,1.28676,1.28733,17000000.0
2008-02-12 04:30:00,1.28706,1.28739,1.28706,1.2873,14000000.0
2008-02-12 04:31:00,1.28757,1.28759,1.28753,1.28759,11000000.0
2008-02-12 04:32:00,1.28742,1.28783,1.28697,1.2875,22000000.0
2008-02-12 04:33:00,1.2875,1.2875,1.28703,1.28703,2000000.0
2008-02-12 04:34:00,1.28752,1.28752,1.28722,1.28729,4000000.0
2008-02-12 04:35:00,1.28723,1.28732,1.28696,1.28732,5000000.0
2008-02-12 04:36:00,1.28713,1.28729,1.28702,1.28724,10000000.0
2008-02-12 04:38:00,1.28739,1.28739,1.2873,1.2873,2000000.0
2008-02-12 04:39:00,1.28725,1.28732,1.28672,1.28721,11000000.0
2008-02-12 04:40:00,1.28725,1.28729,1.28669,1.28669,7000000.0
2008-02-12 04:41:00,1.28701,1.28738,1.28673,1.28679,6000000.0
2008-02-12 04:42:00,1.28696,1.28741,1.28693,1.28693,8000000.0
2008-02-12 04:43:00,1.28678,1.28697,1.28638,1.28655,8000000.0
2008-02-12 04:44:00,1.28669,1.28702,1.28646,1.28695,9000000.0
2008-02-12 04:45:00,1.28688,1.28691,1.28626,1.28671,13000000.0
2008-02-12 04:46:00,1.28648,1.28655,1.28648,1.28655,3000000.0
2008-02-12 04:47:00,1.28612,1.28675,1.28612,1.28675,4000000.0
2008-02-12 04:48:00,1.28689,1.28695,1.28639,1.28648,11000000.0
2008-02-12 04:49:00,1.28686,1.28703,1.2867,1.2867,16000000.0
2008-02-12 04:50:00,1.28653,1.28653,1.28653,1.28653,1000000.0
2008-02-12 04:51:00,1.28679,1.28679,1.2862,1.2862,2000000.0
2008-02-12 04:53:00,1.28672,1.28672,1.28638,1.28638,2000000.0
2008-02-12 04:54:00,1.28689,1.28699,1.28635,1.28635,19000000.0
2008-02-12 04:55:00,1.28684,1.28694,1.28659,1.28693,5000000.0
2008-02-12 04:56:00,1.28691,1.28697,1.28634,1.28692,7000000.0
2008-02-12 04:58:00,1.28703,1.28714,1.28682,1.28704,6000000.0
2008-02-12 04:59:00,1.28707,1.28715,1.28672,1.28702,11000000.0
2008-02-12 05:00:00,1.28692,1.28699,1.28686,1.28699,7000000.0
2008-02-12 05:01:00,1.28707,1.28709,1.28646,1.28696,6000000.0
2008-02-12 05:02:00,1.28711,1.28719,1.28652,1.28695,8000000.0
2008-02-12 05:03:00,1.28638,1.28696,1.28638,1.28689,7000000.0
2008-02-12 05:05:00,1.28659,1.28685,1.28659,1.28685,2000000.0
2008-02-12 05:06:00,1.28681,1.28706,1.28651,1.2866,10000000.0
2008-02-12 05:07:00,1.28655,1.28682,1.28655,1.28682,8000000.0
2008-02-12 05:09:00,1.28643,1.28674,1.28638,1.28638,8000000.0
2008-02-12 05:10:00,1.28674,1.28674,1.28673,1.28673,2000000.0
2008-02-12 05:12:00,1.28683,1.28686,1.28638,1.28685,10000000.0
2008-02-12 05:14:00,1.28649,1.28694,1.28649,1.28652,6000000.0
2008-02-12 05:15:00,1.28644,1.28671,1.28592,1.28592,7000000.0
2008-02-12 05:16:00,1.28677,1.28708,1.28624,1.28643,7000000.0
2008-02-12 05:17:00,1.287,1.28724,1.2866,1.28724,6000000.0
2008-02-12 05:18:00,1.28734,1.28747,1.28674,1.28684,7000000.0
2008-02-12 05:20:00,1.28742,1.2875,1.28724,1.2873,8000000.0
2008-02-12 05:25:00,1.28726,1.28729,1.28705,1.28724,8000000.0
2008-02-12 05:27:00,1.2871,1.28722,1.28669,1.28722,8000000.0
2008-02-12 05:28:00,1.28728,1.28729,1.2871,1.28729,6000000.0
2008-02-12 05:30:00,1.28727,1.28751,1.28722,1.28751,5000000.0
2008-02-12 05:31:00,1.28764,1.28764,1.28702,1.28702,7000000.0
2008-02-12 05:32:00,1.28758,1.28764,1.28747,1.28755,7000000.0
2008-02-12 05:33:00,1.2877,1.2877,1.28755,1.28755,7000000.0
2008-02-12 05:34:00,1.28708,1.28751,1.28708,1.28746,16000000.0
2008-02-12 05:35:00,1.28731,1.28738,1.28689,1.28738,9000000.0
2008-02-12 05:36:00,1.28743,1.28743,1.28738,1.28738,2000000.0
2008-02-12 05:37:00,1.28742,1.2875,1.28728,1.2873,8000000.0
2008-02-12 05:39:00,1.2873,1.28739,1.28657,1.28733,10000000.0
2008-02-12 05:40:00,1.28735,1.28735,1.28688,1.28688,7000000.0
2008-02-12 05:41:00,1.28734,1.28735,1.28723,1.28734,7000000.0
2008-02-12 05:42:00,1.28729,1.28753,1.28729,1.28753,8000000.0
2008-02-12 05:43:00,1.28751,1.28752,1.28718,1.28735,7000000.0
2008-02-12 05:45:00,1.28744,1.28744,1.28744,1.28744,1000000.0
2008-02-12 05:46:00,1.28743,1.28759,1.28718,1.28754,7000000.0
2008-02-12 05:47:00,1.28744,1.28744,1.28685,1.28744,5000000.0
2008-02-12 05:49:00,1.28733,1.28733,1.28733,1.28733,1000000.0
2008-02-12 05:50:00,1.28731,1.28731,1.28689,1.28721,5000000.0
2008-02-12 05:54:00,1.28712,1.28719,1.28712,1.28718,3000000.0
2008-02-12 05:55:00,1.28713,1.28728,1.28708,1.2872,7000000.0
2008-02-12 05:56:00,1.28719,1.28719,1.28666,1.28719,4000000.0
2008-02-12 05:57:00,1.2872,1.2872,1.28715,1.28715,3000000.0
2008-02-12 05:58:00,1.28663,1.28709,1.28616,1.28709,12000000.0
2008-02-12 05:59:00,1.28685,1.28704,1.28671,1.28703,5000000.0
2008-02-12 06:00:00,1.28695,1.28703,1.28645,1.28703,5000000.0
2008-02-12 06:03:00,1.28666,1.28685,1.28666,1.28684,8000000.0
2008-02-12 06:04:00,1.28705,1.28711,1.28682,1.28709,6000000.0
2008-02-12 06:05:00,1.28689,1.28719,1.28646,1.28695,5000000.0
2008-02-12 06:06:00,1.28686,1.28686,1.28615,1.28649,7000000.0
2008-02-12 06:07:00,1.2864,1.28698,1.2864,1.28694,9000000.0
2008-02-12 06:08:00,1.2871,1.28714,1.28699,1.28714,7000000.0
2008-02-12 06:10:00,1.28702,1.28704,1.28676,1.28676,9000000.0
2008-02-12 06:11:00,1.28662,1.28676,1.28647,1.28647,7000000.0
2008-02-12 06:12:00,1.28688,1.28697,1.28684,1.28693,8000000.0
2008-02-12 06:13:00,1.28702,1.28702,1.28638,1.28693,8000000.0
2008-02-12 06:14:00,1.28699,1.28699,1.28664,1.28664,6000000.0
2008-02-12 06:15:00,1.28689,1.28695,1.2864,1.28681,7000000.0
2008-02-12 06:19:00,1.28697,1.28716,1.28673,1.28682,14000000.0
2008-02-12 06:20:00,1.28668,1.28701,1.28628,1.28628,5000000.0
2008-02-12 06:22:00,1.28681,1.2872,1.28681,1.2872,6000000.0
2008-02-12 06:23:00,1.28697,1.28714,1.28673,1.28711,5000000.0
2008-02-12 06:25:00,1.28678,1.28719,1.28671,1.2869,7000000.0
2008-02-12 06:26:00,1.28691,1.28704,1.28647,1.28702,10000000.0
2008-02-12 06:29:00,1.28702,1.28709,1.28624,1.28704,12000000.0
2008-02-12 06:30:00,1.28707,1.28732,1.28669,1.28687,10000000.0
2008-02-12 06:31:00,1.28685,1.28688,1.28678,1.28678,4000000.0
2008-02-12 06:34:00,1.28682,1.28693,1.28682,1.28693,2000000.0
2008-02-12 06:35:00,1.28681,1.28687,1.28612,1.28671,13000000.0
2008-02-12 06:37:00,1.28696,1.28699,1.28675,1.28694,8000000.0
2008-02-12 06:40:00,1.28721,1.28721,1.28651,1.28689,5000000.0
2008-02-12 06:43:00,1.28649,1.28686,1.28638,1.28686,8000000.0
2008-02-12 06:45:00,1.28691,1.28691,1.28691,1.28691,1000000.0
2008-02-12 06:46:00,1.28678,1.28695,1.28645,1.2865,5000000.0
2008-02-12 06:50:00,1.28638,1.28685,1.28638,1.28665,12000000.0
2008-02-12 06:53:00,1.28683,1.28689,1.28683,1.28687,5000000.0
2008-02-12 06:54:00,1.28669,1.28676,1.28619,1.28663,7000000.0
2008-02-12 06:55:00,1.28677,1.28691,1.28663,1.28691,10000000.0
2008-02-12 07:00:00,1.28684,1.28685,1.28629,1.28645,7000000.0
2008-02-12 07:01:00,1.28677,1.28685,1.28643,1.28643,7000000.0
2008-02-12 07:02:00,1.28646,1.28651,1.28613,1.28646,5000000.0
2008-02-12 07:03:00,1.28652,1.28655,1.2863,1.28644,9000000.0
2008-02-12 07:04:00,1.28658,1.28664,1.28598,1.28664,5000000.0
2008-02-12 07:05:00,1.28653,1.28655,1.28606,1.2863,8000000.0
2008-02-12 07:07:00,1.28695,1.28699,1.28639,1.28693,10000000.0
2008-02-12 07:10:00,1.28683,1.28683,1.28683,1.28683,1000000.0
2008-02-12 07:11:00,1.28704,1.28711,1.28678,1.28685,7000000.0
2008-02-12 07:12:00,1.28644,1.28693,1.28618,1.28693,10000000.0
2008-02-12 07:15:00,1.28628,1.28629,1.28581,1.28581,7000000.0
2008-02-12 07:18:00,1.28679,1.28684,1.28679,1.28684,2000000.0
2008-02-12 07:19:00,1.28683,1.28718,1.28644,1.28675,13000000.0
2008-02-12 07:20:00,1.28667,1.2868,1.28652,1.28654,7000000.0
2008-02-12 07:25:00,1.28611,1.28619,1.28611,1.28619,2000000.0
2008-02-12 07:26:00,1.28706,1.28706,1.28638,1.28705,5000000.0
2008-02-12 07:27:00,1.28715,1.28715,1.28704,1.28707,5000000.0
2008-02-12 07:28:00,1.28674,1.28702,1.28645,1.28702,7000000.0
2008-02-12 07:29:00,1.28694,1.28719,1.28646,1.28703,7000000.0
2008-02-12 07:30:00,1.28695,1.28699,1.28687,1.28689,5000000.0
2008-02-12 07:31:00,1.28632,1.28698,1.28631,1.28698,5000000.0
2008-02-12 07:32:00,1.28688,1.28688,1.28636,1.28681,7000000.0
2008-02-12 07:33:00,1.28689,1.28697,1.28685,1.28692,6000000.0
2008-02-12 07:34:00,1.2865,1.28689,1.2865,1.28664,8000000.0
2008-02-12 07:35:00,1.2867,1.2867,1.2867,1.2867,1000000.0
2008-02-12 07:36:00,1.28688,1.28688,1.28608,1.28608,2000000.0
2008-02-12 07:37:00,1.28672,1.28672,1.28635,1.28662,7000000.0
2008-02-12 07:38:00,1.28648,1.28651,1.28572,1.28635,10000000.0
2008-02-12 07:39:00,1.28601,1.28618,1.28534,1.28606,8000000.0
2008-02-12 07:40:00,1.28616,1.28616,1.28584,1.2861,5000000.0
2008-02-12 07:41:00,1.2863,1.28639,1.28612,1.2863,4000000.0
2008-02-12 07:42:00,1.28631,1.28633,1.28582,1.28617,8000000.0
2008-02-12 07:43:00,1.28628,1.28628,1.28609,1.28627,8000000.0
2008-02-12 07:44:00,1.28624,1.28624,1.2856,1.2862,10000000.0
2008-02-12 07:45:00,1.28626,1.28626,1.28609,1.28609,2000000.0
2008-02-12 07:46:00,1.28613,1.28622,1.28612,1.28612,3000000.0
2008-02-12 07:47:00,1.28614,1.28623,1.28542,1.28623,4000000.0
2008-02-12 07:50:00,1.28619,1.28628,1.28594,1.28621,9000000.0
2008-02-12 07:51:00,1.28633,1.28635,1.28623,1.28635,5000000.0
2008-02-12 07:52:00,1.28628,1.28636,1.28604,1.28633,7000000.0
2008-02-12 07:53:00,1.28641,1.28641,1.28627,1.28627,6000000.0
2008-02-12 07:54:00,1.28636,1.28641,1.28632,1.28641,7000000.0
2008-02-12 07:55:00,1.28628,1.28636,1.28577,1.28628,8000000.0
2008-02-12 07:56:00,1.28636,1.28637,1.28626,1.28626,7000000.0
2008-02-12 07:57:00,1.28632,1.28639,1.28628,1.28628,5000000.0
2008-02-12 07:58:00,1.28639,1.28639,1.28599,1.28627,6000000.0
2008-02-12 08:00:00,1.28617,1.28632,1.28597,1.2862,7000000.0
2008-02-12 08:01:00,1.28605,1.28616,1.28577,1.28577,8000000.0
2008-02-12 08:04:00,1.28606,1.28612,1.28533,1.28581,14000000.0
2008-02-12 08:05:00,1.28548,1.28619,1.28548,1.28616,9000000.0
2008-02-12 08:06:00,1.28627,1.28632,1.28566,1.28585,12000000.0
2008-02-12 08:07:00,1.28555,1.28623,1.28542,1.28623,10000000.0
2008-02-12 08:08:00,1.28602,1.28612,1.28584,1.28584,4000000.0
2008-02-12 08:09:00,1.28636,1.28671,1.28603,1.28671,12000000.0
2008-02-12 08:10:00,1.28662,1.28662,1.28619,1.28646,6000000.0
2008-02-12 08:11:00,1.28652,1.28659,1.28565,1.28659,7000000.0
2008-02-12 08:12:00,1.28634,1.28643,1.28631,1.28631,6000000.0
2008-02-12 08:13:00,1.28632,1.28635,1.2857,1.2857,7000000.0
2008-02-12 08:14:00,1.28587,1.28677,1.28587,1.28651,6000000.0
2008-02-12 08:15:00,1.28638,1.28638,1.28628,1.28628,4000000.0
2008-02-12 08:16:00,1.28639,1.2865,1.2857,1.2865,5000000.0
2008-02-12 08:17:00,1.28675,1.28702,1.28652,1.28664,11000000.0
2008-02-12 08:18:00,1.28668,1.287,1.28642,1.28642,7000000.0
2008-02-12 08:19:00,1.28624,1.28652,1.28576,1.28652,6000000.0
2008-02-12 08:20:00,1.28662,1.28665,1.28581,1.28649,9000000.0
2008-02-12 08:21:00,1.28637,1.28647,1.28572,1.28631,5000000.0
2008-02-12 08:22:00,1.28665,1.28665,1.28601,1.28664,5000000.0
2008-02-12 08:23:00,1.28681,1.28681,1.28614,1.28681,6000000.0
2008-02-12 08:24:00,1.28684,1.28694,1.28633,1.28678,11000000.0
2008-02-12 08:25:00,1.28697,1.28697,1.28608,1.2864,12000000.0
2008-02-12 08:26:00,1.28679,1.28686,1.28642,1.28684,11000000.0
2008-02-12 08:27:00,1.2867,1.2867,1.28604,1.28663,8000000.0
2008-02-12 08:28:00,1.28596,1.28676,1.28584,1.28667,12000000.0
2008-02-12 08:29:00,1.2869,1.2869,1.28674,1.28678,9000000.0
2008-02-12 08:30:00,1.28681,1.28689,1.2866,1.28678,12000000.0
2008-02-12 08:31:00,1.28689,1.2871,1.28656,1.28656,11000000.0
2008-02-12 08:32:00,1.28692,1.28695,1.28639,1.28695,10000000.0
2008-02-12 08:34:00,1.28681,1.28729,1.28651,1.28729,8000000.0
2008-02-12 08:35:00,1.28732,1.28782,1.28708,1.28756,10000000.0
2008-02-12 08:36:00,1.28762,1.28794,1.28709,1.28794,11000000.0
2008-02-12 08:37:00,1.28759,1.28812,1.28731,1.28812,10000000.0
2008-02-12 08:38:00,1.28766,1.28827,1.28766,1.28808,8000000.0
2008-02-12 08:39:00,1.28818,1.28819,1.28773,1.28798,16000000.0
2008-02-12 08:40:00,1.28772,1.2882,1.28765,1.28775,8000000.0
2008-02-12 08:41:00,1.28765,1.28794,1.28765,1.28794,2000000.0
2008-02-12 08:42:00,1.2878,1.28782,1.2873,1.2873,7000000.0
2008-02-12 08:44:00,1.28695,1.28738,1.28677,1.28738,18000000.0
2008-02-12 08:45:00,1.28722,1.28734,1.28693,1.28733,11000000.0
2008-02-12 08:48:00,1.28758,1.2878,1.28758,1.2878,8000000.0
2008-02-12 08:49:00,1.28797,1.28806,1.28734,1.28804,11000000.0
2008-02-12 08:50:00,1.28795,1.28795,1.2875,1.2876,13000000.0
2008-02-12 08:51:00,1.28773,1.28774,1.28733,1.2877,8000000.0
2008-02-12 08:52:00,1.28687,1.28751,1.28687,1.28751,9000000.0
2008-02-12 08:53:00,1.28784,1.28793,1.28731,1.28767,10000000.0
2008-02-12 08:54:00,1.28755,1.28759,1.28727,1.28759,8000000.0
2008-02-12 08:55:00,1.28744,1.28786,1.28697,1.28697,14000000.0
2008-02-12 08:56:00,1.28771,1.28771,1.28711,1.28765,8000000.0
2008-02-12 08:57:00,1.28772,1.28774,1.28749,1.28769,7000000.0
2008-02-12 08:58:00,1.28715,1.28801,1.28715,1.28752,10000000.0
2008-02-12 08:59:00,1.28748,1.28791,1.28734,1.28791,8000000.0
2008-02-12 09:00:00,1.28763,1.28789,1.28702,1.2873,10000000.0
2008-02-12 09:01:00,1.28738,1.28793,1.28738,1.28771,8000000.0
2008-02-12 09:02:00,1.28772,1.28772,1.28728,1.28763,7000000.0
2008-02-12 09:03:00,1.28724,1.28765,1.28724,1.28744,8000000.0
2008-02-12 09:04:00,1.28725,1.28731,1.28642,1.28668,11000000.0
2008-02-12 09:05:00,1.28712,1.2874,1.28672,1.28672,18000000.0
2008-02-12 09:07:00,1.28682,1.28722,1.28646,1.28646,7000000.0
2008-02-12 09:08:00,1.28649,1.28702,1.28649,1.28699,9000000.0
2008-02-12 09:09:00,1.28698,1.28701,1.28654,1.28686,8000000.0
2008-02-12 09:10:00,1.2867,1.28697,1.28629,1.28696,14000000.0
2008-02-12 09:11:00,1.28684,1.28689,1.28646,1.28682,9000000.0
2008-02-12 09:12:00,1.28682,1.28682,1.28675,1.28677,7000000.0
2008-02-12 09:13:00,1.28659,1.28677,1.28634,1.28666,8000000.0
2008-02-12 09:14:00,1.28678,1.28691,1.28621,1.28659,10000000.0
2008-02-12 09:15:00,1.28638,1.28704,1.2857,1.28704,13000000.0
2008-02-12 09:16:00,1.287,1.287,1.28622,1.28696,11000000.0
2008-02-12 09:17:00,1.28662,1.28676,1.28595,1.28676,7000000.0
2008-02-12 09:18:00,1.28684,1.28699,1.28648,1.28688,7000000.0
2008-02-12 09:19:00,1.28674,1.28712,1.28647,1.28688,8000000.0
2008-02-12 09:20:00,1.28639,1.28689,1.2861,1.2861,17000000.0
2008-02-12 09:21:00,1.28617,1.28633,1.28577,1.28633,7000000.0
2008-02-12 09:22:00,1.286,1.28679,1.286,1.28674,10000000.0
2008-02-12 09:23:00,1.28673,1.28695,1.28655,1.28679,8000000.0
2008-02-12 09:24:00,1.28651,1.28694,1.28651,1.28663,11000000.0
2008-02-12 09:25:00,1.28665,1.28666,1.28597,1.28597,16000000.0
2008-02-12 09:26:00,1.28637,1.28666,1.28618,1.28638,9000000.0
2008-02-12 09:27:00,1.28636,1.28651,1.28598,1.28598,9000000.0
2008-02-12 09:28:00,1.28631,1.28638,1.28592,1.28631,7000000.0
2008-02-12 09:29:00,1.28601,1.28635,1.28578,1.28619,7000000.0
2008-02-12 09:30:00,1.2863,1.28639,1.286,1.28633,7000000.0
2008-02-12 09:31:00,1.2855,1.28649,1.2855,1.28649,7000000.0
2008-02-12 09:32:00,1.2865,1.28672,1.2865,1.28651,7000000.0
2008-02-12 09:33:00,1.2865,1.2865,1.28598,1.28643,7000000.0
2008-02-12 09:34:00,1.28662,1.28668,1.28603,1.28603,9000000.0
2008-02-12 09:35:00,1.28651,1.28663,1.28632,1.28663,7000000.0
2008-02-12 09:36:00,1.28681,1.28681,1.2862,1.2862,7000000.0
2008-02-12 09:37:00,1.28705,1.28705,1.28666,1.28668,7000000.0
2008-02-12 09:38:00,1.28679,1.28717,1.28662,1.28662,9000000.0
2008-02-12 09:39:00,1.28676,1.28679,1.28625,1.28633,9000000.0
2008-02-12 09:40:00,1.28655,1.28687,1.28599,1.28599,11000000.0
2008-02-12 09:41:00,1.28692,1.28716,1.28665,1.28696,10000000.0
2008-02-12 09:42:00,1.28712,1.28734,1.2863,1.28734,8000000.0
2008-02-12 09:43:00,1.28671,1.2872,1.28662,1.28673,8000000.0
2008-02-12 09:44:00,1.28719,1.28744,1.28688,1.28736,8000000.0
2008-02-12 09:45:00,1.2868,1.28744,1.28673,1.28744,7000000.0
2008-02-12 09:46:00,1.28719,1.28728,1.28658,1.28725,8000000.0
2008-02-12 09:47:00,1.28701,1.28729,1.28647,1.28716,10000000.0
2008-02-12 09:48:00,1.28742,1.28758,1.28685,1.28731,10000000.0
2008-02-12 09:49:00,1.28725,1.28725,1.28642,1.28724,9000000.0
2008-02-12 09:50:00,1.28713,1.28713,1.2861,1.28677,14000000.0
2008-02-12 09:51:00,1.28687,1.28696,1.28636,1.28636,7000000.0
2008-02-12 09:52:00,1.28663,1.28674,1.28626,1.28667,7000000.0
2008-02-12 09:53:00,1.28674,1.28674,1.28608,1.2862,7000000.0
2008-02-12 09:54:00,1.28639,1.28665,1.28638,1.28663,7000000.0
2008-02-12 09:55:00,1.28649,1.28649,1.28564,1.28605,15000000.0
2008-02-12 09:56:00,1.2868,1.28711,1.28629,1.28657,11000000.0
2008-02-12 09:57:00,1.28693,1.28708,1.28673,1.28688,7000000.0
2008-02-12 09:58:00,1.28688,1.28713,1.28688,1.28703,7000000.0
2008-02-12 09:59:00,1.2869,1.28702,1.28675,1.28675,8000000.0
2008-02-12 10:00:00,1.2866,1.28675,1.28598,1.28616,13000000.0
2008-02-12 10:01:00,1.28592,1.28626,1.28532,1.28626,9000000.0
2008-02-12 10:02:00,1.28631,1.28658,1.28577,1.28658,10000000.0
2008-02-12 10:03:00,1.28648,1.28649,1.2862,1.2862,8000000.0
2008-02-12 10:04:00,1.28617,1.28665,1.28595,1.28654,9000000.0
2008-02-12 10:05:00,1.28648,1.28686,1.28592,1.28627,16000000.0
2008-02-12 10:06:00,1.28605,1.28698,1.28605,1.28625,11000000.0
2008-02-12 10:07:00,1.28632,1.28632,1.28543,1.28616,8000000.0
2008-02-12 10:08:00,1.28613,1.28648,1.28613,1.28626,8000000.0
2008-02-12 10:09:00,1.28581,1.28639,1.28551,1.28639,7000000.0
2008-02-12 10:10:00,1.28634,1.28641,1.28559,1.28596,21000000.0
2008-02-12 10:11:00,1.2864,1.28656,1.28606,1.28656,10000000.0
2008-02-12 10:12:00,1.28636,1.28651,1.28628,1.28651,7000000.0
2008-02-12 10:13:00,1.28612,1.28646,1.28575,1.28644,7000000.0
2008-02-12 10:14:00,1.28658,1.28662,1.28611,1.28654,8000000.0
2008-02-12 10:15:00,1.28634,1.28641,1.28594,1.28641,11000000.0
2008-02-12 10:16:00,1.28599,1.28656,1.28582,1.28656,11000000.0
2008-02-12 10:17:00,1.28642,1.28651,1.28625,1.2864,8000000.0
2008-02-12 10:18:00,1.28634,1.28634,1.28562,1.28599,8000000.0
2008-02-12 10:19:00,1.28637,1.28643,1.28623,1.28625,8000000.0
2008-02-12 10:20:00,1.28627,1.28627,1.2859,1.28613,13000000.0
2008-02-12 10:21:00,1.28586,1.2861,1.28513,1.28589,10000000.0
2008-02-12 10:22:00,1.28616,1.28616,1.28588,1.28613,10000000.0
2008-02-12 10:23:00,1.28586,1.28608,1.28551,1.28551,8000000.0
2008-02-12 10:24:00,1.28582,1.28582,1.28496,1.28496,7000000.0
2008-02-12 10:25:00,1.28585,1.286,1.2854,1.28594,10000000.0
2008-02-12 10:26:00,1.28593,1.28593,1.28528,1.28528,9000000.0
2008-02-12 10:27:00,1.28557,1.28586,1.28557,1.2858,8000000.0
2008-02-12 10:28:00,1.28595,1.2861,1.28539,1.28539,8000000.0
2008-02-12 10:30:00,1.28607,1.28607,1.28517,1.28579,11000000.0
2008-02-12 10:31:00,1.28537,1.28595,1.28537,1.2859,11000000.0
2008-02-12 10:32:00,1.28589,1.28599,1.28548,1.28599,11000000.0
2008-02-12 10:33:00,1.28602,1.28606,1.28564,1.286,10000000.0
2008-02-12 10:34:00,1.28594,1.28606,1.28571,1.28606,7000000.0
2008-02-12 10:35:00,1.28586,1.28599,1.28521,1.28555,14000000.0
2008-02-12 10:36:00,1.28574,1.28574,1.28508,1.28559,8000000.0
2008-02-12 10:37:00,1.28562,1.28584,1.28502,1.28584,8000000.0
2008-02-12 10:38:00,1.28506,1.28589,1.28506,1.28539,9000000.0
2008-02-12 10:39:00,1.28591,1.28591,1.28537,1.28537,9000000.0
2008-02-12 10:40:00,1.28605,1.28621,1.28537,1.28587,15000000.0
2008-02-12 10:41:00,1.28585,1.2859,1.28529,1.28588,10000000.0
2008-02-12 10:42:00,1.28583,1.28593,1.28556,1.28586,11000000.0
2008-02-12 10:43:00,1.28592,1.286,1.28533,1.28588,10000000.0
2008-02-12 10:44:00,1.28606,1.2861,1.28529,1.28597,8000000.0
2008-02-12 10:45:00,1.2859,1.28606,1.2853,1.28588,12000000.0
2008-02-12 10:46:00,1.28561,1.28574,1.28539,1.28572,10000000.0
2008-02-12 10:47:00,1.28595,1.28595,1.28539,1.28539,7000000.0
2008-02-12 10:48:00,1.28578,1.28614,1.28525,1.28594,8000000.0
2008-02-12 10:49:00,1.28567,1.28567,1.28429,1.28487,8000000.0
2008-02-12 10:50:00,1.28489,1.28489,1.28451,1.28466,14000000.0
2008-02-12 10:51:00,1.28474,1.28479,1.28415,1.28479,7000000.0
2008-02-12 10:52:00,1.28463,1.28466,1.28393,1.28413,11000000.0
2008-02-12 10:53:00,1.28455,1.28474,1.28414,1.28437,10000000.0
2008-02-12 10:54:00,1.28454,1.28459,1.28418,1.28459,7000000.0
2008-02-12 10:55:00,1.28484,1.28484,1.28423,1.28423,13000000.0
2008-02-12 10:56:00,1.28476,1.28486,1.28466,1.2848,7000000.0
2008-02-12 10:57:00,1.28488,1.28488,1.28412,1.28468,9000000.0
2008-02-12 10:58:00,1.28398,1.28465,1.28397,1.28408,8000000.0
2008-02-12 10:59:00,1.28483,1.28486,1.28456,1.28463,7000000.0
2008-02-12 11:00:00,1.28461,1.2848,1.28422,1.28471,11000000.0
2008-02-12 11:01:00,1.28464,1.28467,1.28447,1.28447,8000000.0
2008-02-12 11:02:00,1.28443,1.28443,1.28357,1.28426,11000000.0
2008-02-12 11:03:00,1.28376,1.28446,1.28376,1.28408,7000000.0
2008-02-12 11:04:00,1.28446,1.28461,1.28427,1.28447,9000000.0
2008-02-12 11:05:00,1.28394,1.28428,1.28356,1.28356,10000000.0
2008-02-12 11:06:00,1.28435,1.28435,1.28392,1.28433,7000000.0
2008-02-12 11:07:00,1.2843,1.28449,1.28417,1.28439,8000000.0
2008-02-12 11:08:00,1.28456,1.28459,1.284,1.28424,10000000.0
2008-02-12 11:09:00,1.28401,1.28472,1.28401,1.28453,8000000.0
2008-02-12 11:10:00,1.28456,1.2848,1.28425,1.28466,12000000.0
2008-02-12 11:11:00,1.28474,1.28484,1.28443,1.28484,7000000.0
2008-02-12 11:12:00,1.2848,1.28485,1.28425,1.28444,9000000.0
2008-02-12 11:13:00,1.28436,1.28474,1.28432,1.28452,7000000.0
2008-02-12 11:14:00,1.28495,1.28512,1.28464,1.28487,7000000.0
2008-02-12 11:15:00,1.28477,1.28523,1.28425,1.28425,12000000.0
2008-02-12 11:16:00,1.28475,1.28524,1.28468,1.28502,8000000.0
2008-02-12 11:17:00,1.28507,1.28526,1.28475,1.28526,11000000.0
2008-02-12 11:18:00,1.28447,1.2853,1.28445,1.2852,10000000.0
2008-02-12 11:19:00,1.28502,1.28529,1.28464,1.28518,10000000.0
2008-02-12 11:20:00,1.28515,1.28529,1.28468,1.28516,15000000.0
2008-02-12 11:21:00,1.28513,1.28567,1.28493,1.28567,7000000.0
2008-02-12 11:22:00,1.28594,1.28609,1.28544,1.28544,9000000.0
2008-02-12 11:23:00,1.28541,1.28587,1.28541,1.28571,8000000.0
2008-02-12 11:24:00,1.28596,1.28599,1.28554,1.28554,7000000.0
2008-02-12 11:25:00,1.28558,1.28593,1.28503,1.28546,15000000.0
2008-02-12 11:26:00,1.28568,1.28587,1.28507,1.28587,7000000.0
2008-02-12 11:27:00,1.28578,1.28597,1.28547,1.28594,11000000.0
2008-02-12 11:28:00,1.28543,1.28585,1.2853,1.28585,9000000.0
2008-02-12 11:29:00,1.28532,1.28588,1.28529,1.28576,11000000.0
2008-02-12 11:30:00,1.28568,1.28577,1.28529,1.28543,10000000.0
2008-02-12 11:31:00,1.28569,1.28571,1.28512,1.28571,8000000.0
2008-02-12 11:32:00,1.2859,1.28609,1.28539,1.28601,11000000.0
2008-02-12 11:33:00,1.28523,1.28598,1.28523,1.28579,9000000.0
2008-02-12 11:34:00,1.28584,1.28606,1.28551,1.28579,7000000.0
2008-02-12 11:35:00,1.28522,1.2861,1.28522,1.28606,17000000.0
2008-02-12 11:36:00,1.28553,1.2862,1.28553,1.28615,10000000.0
2008-02-12 11:37:00,1.28614,1.28614,1.2858,1.2858,8000000.0
2008-02-12 11:38:00,1.28559,1.28577,1.28559,1.28577,2000000.0
2008-02-12 11:39:00,1.28563,1.28577,1.28509,1.28514,9000000.0
2008-02-12 11:40:00,1.28568,1.28595,1.28523,1.2857,14000000.0
2008-02-12 11:41:00,1.28561,1.28586,1.28528,1.2855,12000000.0
2008-02-12 11:42:00,1.28514,1.28588,1.28514,1.28576,5000000.0
2008-02-12 11:43:00,1.28556,1.2857,1.28498,1.28498,8000000.0
2008-02-12 11:44:00,1.28502,1.28547,1.28474,1.28519,9000000.0
2008-02-12 11:45:00,1.28553,1.28563,1.28502,1.28553,17000000.0
2008-02-12 11:46:00,1.28563,1.2857,1.28514,1.2857,7000000.0
2008-02-12 11:47:00,1.28576,1.28581,1.28539,1.28575,7000000.0
2008-02-12 11:48:00,1.28569,1.28574,1.28487,1.28574,8000000.0
2008-02-12 11:49:00,1.28573,1.28573,1.28496,1.28558,15000000.0
2008-02-12 11:50:00,1.28573,1.28573,1.285,1.28553,15000000.0
2008-02-12 11:51:00,1.28538,1.28571,1.28532,1.28552,13000000.0
2008-02-12 11:52:00,1.28563,1.28584,1.28514,1.28556,16000000.0
2008-02-12 11:54:00,1.28581,1.28596,1.28554,1.28566,12000000.0
2008-02-12 11:55:00,1.28588,1.28606,1.28548,1.28589,17000000.0
2008-02-12 11:56:00,1.28583,1.28591,1.28535,1.28591,7000000.0
2008-02-12 11:57:00,1.28601,1.28601,1.28531,1.28586,13000000.0
2008-02-12 11:58:00,1.28562,1.28604,1.28548,1.28603,10000000.0
2008-02-12 11:59:00,1.28614,1.28621,1.28572,1.28597,8000000.0
2008-02-12 12:00:00,1.28605,1.28676,1.28605,1.28632,23000000.0
2008-02-12 12:01:00,1.28607,1.28712,1.28607,1.28712,7000000.0
2008-02-12 12:02:00,1.28735,1.28775,1.28714,1.28747,16000000.0
2008-02-12 12:03:00,1.28744,1.28744,1.28699,1.28736,10000000.0
2008-02-12 12:04:00,1.28743,1.28752,1.28719,1.28729,11000000.0
2008-02-12 12:05:00,1.28675,1.28713,1.28663,1.28686,10000000.0
2008-02-12 12:06:00,1.28691,1.28698,1.28689,1.28697,8000000.0
2008-02-12 12:07:00,1.28715,1.28715,1.28666,1.28698,15000000.0
2008-02-12 12:08:00,1.28689,1.28704,1.28622,1.28687,15000000.0
2008-02-12 12:09:00,1.28699,1.28713,1.28635,1.28696,11000000.0
2008-02-12 12:10:00,1.28679,1.28693,1.28679,1.28691,9000000.0
2008-02-12 12:11:00,1.28668,1.28676,1.28601,1.28653,13000000.0
2008-02-12 12:12:00,1.28639,1.28639,1.28589,1.28625,16000000.0
2008-02-12 12:13:00,1.28596,1.28596,1.28563,1.2858,6000000.0
2008-02-12 12:14:00,1.28581,1.28586,1.28561,1.28581,11000000.0
2008-02-12 12:15:00,1.28581,1.28629,1.28558,1.28625,11000000.0
2008-02-12 12:16:00,1.28581,1.28653,1.28581,1.28653,10000000.0
2008-02-12 12:17:00,1.28608,1.28649,1.28607,1.28648,6000000.0
2008-02-12 12:18:00,1.28628,1.28634,1.28564,1.28582,18000000.0
2008-02-12 12:19:00,1.28622,1.2863,1.28586,1.28603,14000000.0
2008-02-12 12:20:00,1.28638,1.28695,1.28603,1.28603,15000000.0
2008-02-12 12:21:00,1.28631,1.28646,1.2856,1.28604,16000000.0
2008-02-12 12:22:00,1.28648,1.28678,1.286,1.28658,14000000.0
2008-02-12 12:23:00,1.28661,1.28662,1.28615,1.28646,10000000.0
2008-02-12 12:24:00,1.28659,1.28663,1.28602,1.28639,13000000.0
2008-02-12 12:25:00,1.2864,1.28649,1.28583,1.28635,15000000.0
2008-02-12 12:26:00,1.28669,1.28691,1.28669,1.28686,6000000.0
2008-02-12 12:27:00,1.2869,1.28716,1.28634,1.28686,11000000.0
2008-02-12 12:28:00,1.28637,1.28677,1.28602,1.28647,14000000.0
2008-02-12 12:29:00,1.28653,1.28667,1.28647,1.28647,7000000.0
2008-02-12 12:30:00,1.28641,1.28641,1.28562,1.286,13000000.0
2008-02-12 12:31:00,1.28609,1.28641,1.28565,1.28614,13000000.0
2008-02-12 12:32:00,1.28631,1.28634,1.28619,1.28626,6000000.0
2008-02-12 12:33:00,1.28637,1.28637,1.28557,1.28628,5000000.0
2008-02-12 12:35:00,1.28574,1.28629,1.28565,1.28629,14000000.0
2008-02-12 12:37:00,1.28586,1.28645,1.28586,1.28599,5000000.0
2008-02-12 12:40:00,1.28639,1.28658,1.28617,1.28635,6000000.0
2008-02-12 12:41:00,1.28646,1.28653,1.28588,1.28648,7000000.0
2008-02-12 12:42:00,1.28679,1.28718,1.28621,1.28621,16000000.0
2008-02-12 12:43:00,1.28676,1.28676,1.28611,1.28624,16000000.0
2008-02-12 12:44:00,1.28664,1.28664,1.28592,1.28592,12000000.0
2008-02-12 12:45:00,1.28674,1.28702,1.28621,1.28657,13000000.0
2008-02-12 12:46:00,1.28625,1.28668,1.28599,1.28649,19000000.0
2008-02-12 12:47:00,1.28578,1.28645,1.28578,1.28645,10000000.0
2008-02-12 12:48:00,1.28648,1.28648,1.28645,1.28645,2000000.0
2008-02-12 12:49:00,1.28652,1.28664,1.28617,1.2863,11000000.0
2008-02-12 12:50:00,1.28659,1.28659,1.28648,1.28648,4000000.0
2008-02-12 12:51:00,1.28618,1.28663,1.28618,1.28663,2000000.0
2008-02-12 12:52:00,1.2865,1.28665,1.28595,1.28656,14000000.0
2008-02-12 12:53:00,1.28662,1.28684,1.28616,1.28636,10000000.0
2008-02-12 12:54:00,1.28679,1.28759,1.28672,1.28728,15000000.0
2008-02-12 12:55:00,1.28716,1.28749,1.28693,1.28693,14000000.0
2008-02-12 12:56:00,1.28749,1.28753,1.28706,1.28734,11000000.0
2008-02-12 12:57:00,1.28703,1.28708,1.28657,1.28669,13000000.0
2008-02-12 12:58:00,1.28693,1.287,1.28693,1.28696,6000000.0
2008-02-12 12:59:00,1.28695,1.2872,1.28644,1.28688,13000000.0
2008-02-12 13:00:00,1.28691,1.28699,1.2864,1.28696,14000000.0
2008-02-12 13:01:00,1.28673,1.28695,1.28614,1.28679,13000000.0
2008-02-12 13:02:00,1.28655,1.28676,1.28625,1.28667,18000000.0
2008-02-12 13:03:00,1.28637,1.28687,1.28637,1.28672,11000000.0
2008-02-12 13:04:00,1.2867,1.2867,1.28633,1.28666,12000000.0
2008-02-12 13:05:00,1.28675,1.28678,1.28619,1.28673,15000000.0
2008-02-12 13:07:00,1.28657,1.28666,1.28591,1.28656,14000000.0
2008-02-12 13:08:00,1.28629,1.28677,1.28623,1.28642,11000000.0
2008-02-12 13:09:00,1.2865,1.28663,1.28635,1.28656,14000000.0
2008-02-12 13:10:00,1.28634,1.28639,1.28558,1.28635,16000000.0
2008-02-12 13:11:00,1.28636,1.28646,1.28629,1.28644,10000000.0
2008-02-12 13:12:00,1.28632,1.28635,1.28579,1.28579,13000000.0
2008-02-12 13:14:00,1.28582,1.28635,1.28582,1.2862,13000000.0
2008-02-12 13:15:00,1.28617,1.28626,1.28553,1.28578,14000000.0
2008-02-12 13:16:00,1.2858,1.28597,1.28525,1.28588,13000000.0
2008-02-12 13:17:00,1.28574,1.28594,1.28523,1.28532,13000000.0
2008-02-12 13:18:00,1.28581,1.28581,1.28552,1.28565,14000000.0
2008-02-12 13:19:00,1.28557,1.28575,1.28499,1.28499,13000000.0
2008-02-12 13:20:00,1.28529,1.28555,1.28501,1.28505,12000000.0
2008-02-12 13:21:00,1.28525,1.28525,1.28438,1.28454,15000000.0
2008-02-12 13:22:00,1.28504,1.28522,1.28488,1.28495,10000000.0
2008-02-12 13:23:00,1.28531,1.28531,1.2847,1.28517,16000000.0
2008-02-12 13:24:00,1.28522,1.28522,1.28477,1.28515,20000000.0
2008-02-12 13:25:00,1.28524,1.28536,1.28481,1.28536,12000000.0
2008-02-12 13:26:00,1.2854,1.28544,1.28478,1.28523,13000000.0
2008-02-12 13:27:00,1.28528,1.28557,1.2851,1.28519,10000000.0
2008-02-12 13:28:00,1.28528,1.28547,1.28485,1.2851,10000000.0
2008-02-12 13:29:00,1.28518,1.28525,1.28454,1.2851,13000000.0
2008-02-12 13:30:00,1.28519,1.28527,1.28467,1.28527,11000000.0
2008-02-12 13:31:00,1.28517,1.28517,1.28456,1.28484,15000000.0
2008-02-12 13:32:00,1.28478,1.2851,1.28477,1.2851,11000000.0
2008-02-12 13:33:00,1.28496,1.28496,1.28425,1.28425,10000000.0
2008-02-12 13:34:00,1.2843,1.2849,1.2843,1.28481,9000000.0
2008-02-12 13:35:00,1.2844,1.28483,1.28438,1.28458,11000000.0
2008-02-12 13:36:00,1.28438,1.28486,1.28427,1.28471,12000000.0
2008-02-12 13:37:00,1.28478,1.28497,1.2843,1.28497,7000000.0
2008-02-12 13:38:00,1.28496,1.28513,1.28438,1.28513,13000000.0
2008-02-12 13:39:00,1.28497,1.28497,1.28422,1.28466,16000000.0
2008-02-12 13:40:00,1.28478,1.28487,1.28468,1.28482,8000000.0
2008-02-12 13:41:00,1.28463,1.28466,1.28388,1.28388,10000000.0
2008-02-12 13:43:00,1.28498,1.28519,1.28498,1.28519,4000000.0
2008-02-12 13:44:00,1.28476,1.28525,1.28476,1.28525,15000000.0
2008-02-12 13:45:00,1.28538,1.28544,1.28507,1.28534,11000000.0
2008-02-12 13:46:00,1.28435,1.28548,1.28435,1.28524,12000000.0
2008-02-12 13:47:00,1.28535,1.2855,1.28473,1.28536,15000000.0
2008-02-12 13:48:00,1.28541,1.28541,1.28518,1.28536,11000000.0
2008-02-12 13:49:00,1.28543,1.28543,1.28491,1.28534,12000000.0
2008-02-12 13:50:00,1.28536,1.28536,1.28508,1.28523,8000000.0
2008-02-12 13:51:00,1.28507,1.28527,1.28507,1.28527,10000000.0
2008-02-12 13:52:00,1.2853,1.28559,1.28516,1.28542,7000000.0
2008-02-12 13:53:00,1.28565,1.28584,1.28545,1.28575,9000000.0
2008-02-12 13:54:00,1.28556,1.28568,1.28503,1.28562,8000000.0
2008-02-12 13:55:00,1.2858,1.2858,1.28521,1.28557,16000000.0
2008-02-12 13:56:00,1.2853,1.28608,1.28516,1.28566,7000000.0
2008-02-12 13:58:00,1.28534,1.28602,1.28534,1.28575,13000000.0
2008-02-12 13:59:00,1.28559,1.28578,1.285,1.28563,13000000.0
2008-02-12 14:00:00,1.28566,1.28597,1.28522,1.2858,7000000.0
2008-02-12 14:01:00,1.28589,1.286,1.28525,1.28575,7000000.0
2008-02-12 14:02:00,1.28587,1.28611,1.28558,1.28574,10000000.0
2008-02-12 14:03:00,1.28622,1.28637,1.28556,1.2863,12000000.0
2008-02-12 14:04:00,1.2864,1.28642,1.28591,1.28631,13000000.0
2008-02-12 14:05:00,1.28597,1.28609,1.28528,1.28586,17000000.0
2008-02-12 14:06:00,1.28642,1.28651,1.28589,1.28645,12000000.0
2008-02-12 14:07:00,1.28648,1.28648,1.28572,1.28593,12000000.0
2008-02-12 14:08:00,1.28598,1.28616,1.28542,1.28602,9000000.0
2008-02-12 14:09:00,1.28602,1.28602,1.28558,1.28565,12000000.0
2008-02-12 14:10:00,1.28593,1.28612,1.28552,1.2858,12000000.0
2008-02-12 14:11:00,1.28579,1.28586,1.28513,1.28568,11000000.0
2008-02-12 14:12:00,1.28561,1.28561,1.28542,1.28542,3000000.0
2008-02-12 14:13:00,1.28536,1.28551,1.28506,1.2855,6000000.0
2008-02-12 14:14:00,1.28534,1.2855,1.28506,1.28537,9000000.0
2008-02-12 14:15:00,1.28536,1.28536,1.2848,1.2848,5000000.0
2008-02-12 14:16:00,1.28428,1.28545,1.28428,1.28504,11000000.0
2008-02-12 14:17:00,1.28519,1.28558,1.28495,1.28558,7000000.0
2008-02-12 14:18:00,1.2853,1.28531,1.28481,1.28531,7000000.0
2008-02-12 14:19:00,1.28507,1.28538,1.28467,1.28527,9000000.0
2008-02-12 14:20:00,1.28525,1.28539,1.28496,1.28518,9000000.0
2008-02-12 14:21:00,1.28506,1.28507,1.2843,1.28461,10000000.0
2008-02-12 14:22:00,1.28518,1.28522,1.2848,1.28522,10000000.0
2008-02-12 14:23:00,1.28522,1.28527,1.28453,1.28512,8000000.0
2008-02-12 14:25:00,1.2852,1.2852,1.2845,1.2845,8000000.0
2008-02-12 14:26:00,1.28486,1.28497,1.28461,1.28479,7000000.0
2008-02-12 14:27:00,1.2848,1.2848,1.28412,1.28458,7000000.0
2008-02-12 14:28:00,1.28436,1.285,1.2843,1.285,10000000.0
2008-02-12 14:29:00,1.28514,1.28522,1.28461,1.28522,7000000.0
2008-02-12 14:30:00,1.28533,1.28533,1.28524,1.28527,8000000.0
2008-02-12 14:31:00,1.28514,1.28514,1.28514,1.28514,1000000.0
2008-02-12 14:32:00,1.28512,1.28523,1.28477,1.28516,7000000.0
2008-02-12 14:33:00,1.28506,1.28522,1.28506,1.28516,8000000.0
2008-02-12 14:34:00,1.28527,1.28527,1.28482,1.28501,11000000.0
2008-02-12 14:35:00,1.28479,1.28582,1.28479,1.2855,7000000.0
2008-02-12 14:36:00,1.28623,1.28639,1.28593,1.28639,8000000.0
2008-02-12 14:37:00,1.2862,1.2862,1.28578,1.28582,7000000.0
2008-02-12 14:38:00,1.28571,1.28627,1.28571,1.28619,11000000.0
2008-02-12 14:39:00,1.28662,1.28701,1.28649,1.28685,10000000.0
2008-02-12 14:40:00,1.28687,1.28687,1.28608,1.28638,10000000.0
2008-02-12 14:41:00,1.28658,1.28667,1.28605,1.28605,8000000.0
2008-02-12 14:42:00,1.28582,1.2864,1.28582,1.28619,8000000.0
2008-02-12 14:43:00,1.28597,1.28609,1.28572,1.28603,11000000.0
2008-02-12 14:44:00,1.28586,1.286,1.28558,1.28571,8000000.0
2008-02-12 14:45:00,1.28583,1.28608,1.28533,1.2858,7000000.0
2008-02-12 14:46:00,1.28586,1.28599,1.28525,1.28599,6000000.0
2008-02-12 14:47:00,1.2859,1.28622,1.28574,1.28601,7000000.0
2008-02-12 14:48:00,1.28593,1.28605,1.28583,1.28585,11000000.0
2008-02-12 14:49:00,1.28576,1.28587,1.28517,1.28587,9000000.0
2008-02-12 14:50:00,1.28567,1.2859,1.28547,1.28547,10000000.0
2008-02-12 14:51:00,1.28555,1.28596,1.28543,1.28543,7000000.0
2008-02-12 14:52:00,1.28594,1.28594,1.28511,1.28511,7000000.0
2008-02-12 14:53:00,1.28513,1.28527,1.28478,1.28527,7000000.0
2008-02-12 14:54:00,1.28549,1.28553,1.28474,1.28518,8000000.0
2008-02-12 14:55:00,1.28545,1.2856,1.28526,1.28551,8000000.0
2008-02-12 14:56:00,1.28525,1.28565,1.28525,1.28548,9000000.0
2008-02-12 14:57:00,1.28545,1.28573,1.28491,1.28539,7000000.0
2008-02-12 14:58:00,1.28577,1.28577,1.28515,1.28518,8000000.0
2008-02-12 14:59:00,1.28562,1.28564,1.28515,1.28563,7000000.0
2008-02-12 15:00:00,1.28555,1.28579,1.28555,1.28579,9000000.0
2008-02-12 15:01:00,1.28577,1.28581,1.28514,1.28577,10000000.0
2008-02-12 15:02:00,1.2857,1.28608,1.28554,1.28608,11000000.0
2008-02-12 15:03:00,1.28575,1.286,1.28571,1.28571,10000000.0
2008-02-12 15:04:00,1.28579,1.2862,1.28543,1.2862,7000000.0
2008-02-12 15:05:00,1.28582,1.28607,1.28559,1.28594,9000000.0
2008-02-12 15:06:00,1.28546,1.28546,1.28499,1.28499,7000000.0
2008-02-12 15:07:00,1.28485,1.28526,1.28485,1.28499,11000000.0
2008-02-12 15:08:00,1.28436,1.28436,1.28335,1.28366,7000000.0
2008-02-12 15:09:00,1.28323,1.28351,1.28272,1.28351,8000000.0
2008-02-12 15:10:00,1.28356,1.28356,1.28283,1.2835,8000000.0
2008-02-12 15:11:00,1.28317,1.28367,1.28317,1.28331,6000000.0
2008-02-12 15:12:00,1.28345,1.28357,1.2828,1.28345,8000000.0
2008-02-12 15:13:00,1.28334,1.28358,1.28282,1.28282,8000000.0
2008-02-12 15:14:00,1.28316,1.28329,1.28263,1.28309,8000000.0
2008-02-12 15:15:00,1.28308,1.28323,1.28244,1.28292,10000000.0
2008-02-12 15:16:00,1.28284,1.28295,1.28251,1.28281,10000000.0
2008-02-12 15:17:00,1.28287,1.28287,1.28222,1.28264,7000000.0
2008-02-12 15:18:00,1.28262,1.28282,1.28233,1.28261,7000000.0
2008-02-12 15:19:00,1.28236,1.28305,1.28209,1.28279,7000000.0
2008-02-12 15:20:00,1.28292,1.28329,1.28259,1.28324,7000000.0
2008-02-12 15:21:00,1.28302,1.28309,1.28268,1.28297,9000000.0
2008-02-12 15:22:00,1.28323,1.28327,1.28265,1.28327,9000000.0
2008-02-12 15:23:00,1.28262,1.28315,1.28243,1.28243,7000000.0
2008-02-12 15:24:00,1.28275,1.28328,1.28266,1.28328,7000000.0
2008-02-12 15:25:00,1.28346,1.28346,1.28277,1.28303,8000000.0
2008-02-12 15:26:00,1.2835,1.28399,1.2835,1.28395,8000000.0
2008-02-12 15:27:00,1.28362,1.28389,1.28319,1.28389,7000000.0
2008-02-12 15:28:00,1.28375,1.28388,1.2832,1.2832,11000000.0
2008-02-12 15:29:00,1.28272,1.28354,1.28272,1.2835,7000000.0
2008-02-12 15:30:00,1.28337,1.28358,1.28315,1.28344,8000000.0
2008-02-12 15:31:00,1.28358,1.28363,1.28351,1.28355,7000000.0
2008-02-12 15:32:00,1.28368,1.28377,1.28313,1.28328,11000000.0
2008-02-12 15:33:00,1.28371,1.28409,1.2835,1.28395,13000000.0
2008-02-12 15:34:00,1.28419,1.2843,1.28374,1.2843,7000000.0
2008-02-12 15:35:00,1.28419,1.28469,1.28416,1.28429,8000000.0
2008-02-12 15:36:00,1.28411,1.28415,1.28373,1.28393,7000000.0
2008-02-12 15:37:00,1.28438,1.28438,1.28397,1.28436,8000000.0
2008-02-12 15:38:00,1.2836,1.28435,1.2836,1.28435,8000000.0
2008-02-12 15:39:00,1.28377,1.28407,1.28339,1.28377,8000000.0
2008-02-12 15:40:00,1.28414,1.2844,1.28356,1.28436,8000000.0
2008-02-12 15:41:00,1.28417,1.28425,1.28353,1.28409,7000000.0
2008-02-12 15:42:00,1.28373,1.28434,1.28373,1.28423,11000000.0
2008-02-12 15:43:00,1.28441,1.28441,1.28362,1.28425,11000000.0
2008-02-12 15:44:00,1.28434,1.28434,1.28366,1.28434,7000000.0
2008-02-12 15:45:00,1.28356,1.28428,1.28356,1.28428,13000000.0
2008-02-12 15:46:00,1.2838,1.28437,1.28361,1.28416,6000000.0
2008-02-12 15:47:00,1.28409,1.28409,1.28348,1.28361,6000000.0
2008-02-12 15:48:00,1.28409,1.28409,1.28338,1.28399,11000000.0
2008-02-12 15:49:00,1.28406,1.2841,1.28333,1.28399,10000000.0
2008-02-12 15:50:00,1.28347,1.2843,1.28337,1.28414,10000000.0
2008-02-12 15:51:00,1.28366,1.28439,1.28344,1.28439,10000000.0
2008-02-12 15:52:00,1.28427,1.28434,1.28366,1.28418,8000000.0
2008-02-12 15:53:00,1.2839,1.28408,1.28337,1.28408,9000000.0
2008-02-12 15:54:00,1.28412,1.28412,1.28332,1.28351,8000000.0
2008-02-12 15:55:00,1.28393,1.28418,1.28368,1.28368,8000000.0
2008-02-12 15:56:00,1.28424,1.28429,1.28377,1.28397,8000000.0
2008-02-12 15:58:00,1.28444,1.28444,1.28411,1.28414,8000000.0
2008-02-12 15:59:00,1.28381,1.28446,1.28364,1.28364,7000000.0
2008-02-12 16:00:00,1.28382,1.28431,1.28337,1.28415,11000000.0
2008-02-12 16:01:00,1.28434,1.28434,1.28378,1.28378,10000000.0
2008-02-12 16:02:00,1.28402,1.28416,1.2836,1.28416,8000000.0
2008-02-12 16:03:00,1.28405,1.28405,1.28341,1.28396,11000000.0
2008-02-12 16:04:00,1.28377,1.28432,1.2837,1.28405,12000000.0
2008-02-12 16:05:00,1.28416,1.2849,1.28416,1.2849,3000000.0
2008-02-12 16:06:00,1.2854,1.28564,1.28498,1.28554,9000000.0
2008-02-12 16:07:00,1.28511,1.28568,1.28465,1.28537,8000000.0
2008-02-12 16:08:00,1.28526,1.28659,1.28526,1.28658,10000000.0
2008-02-12 16:09:00,1.28648,1.28672,1.28584,1.28584,7000000.0
2008-02-12 16:10:00,1.28649,1.28649,1.28566,1.28612,7000000.0
2008-02-12 16:11:00,1.28584,1.28624,1.28584,1.28604,11000000.0
2008-02-12 16:12:00,1.2862,1.28647,1.28579,1.28632,10000000.0
2008-02-12 16:13:00,1.28651,1.28656,1.28597,1.28653,11000000.0
2008-02-12 16:14:00,1.28648,1.28662,1.28591,1.28639,11000000.0
2008-02-12 16:15:00,1.28653,1.2868,1.28619,1.28677,7000000.0
2008-02-12 16:16:00,1.2868,1.28703,1.28655,1.28677,8000000.0
2008-02-12 16:17:00,1.28703,1.28703,1.28624,1.28639,10000000.0
2008-02-12 16:18:00,1.28617,1.28664,1.28583,1.28647,8000000.0
2008-02-12 16:19:00,1.28637,1.28665,1.28613,1.28652,8000000.0
2008-02-12 16:20:00,1.28665,1.28669,1.28631,1.28648,9000000.0
2008-02-12 16:21:00,1.28664,1.28668,1.28625,1.28648,7000000.0
2008-02-12 16:22:00,1.28629,1.28677,1.28606,1.28646,11000000.0
2008-02-12 16:23:00,1.28626,1.28638,1.28581,1.28636,11000000.0
2008-02-12 16:24:00,1.28638,1.28677,1.28594,1.28594,7000000.0
2008-02-12 16:25:00,1.28638,1.28638,1.28596,1.28611,9000000.0
2008-02-12 16:26:00,1.28637,1.28673,1.28592,1.28624,11000000.0
2008-02-12 16:27:00,1.28678,1.28726,1.28653,1.28704,8000000.0
2008-02-12 16:28:00,1.2872,1.28724,1.28689,1.28711,7000000.0
2008-02-12 16:29:00,1.2869,1.28755,1.28644,1.28755,10000000.0
2008-02-12 16:30:00,1.28776,1.28867,1.28774,1.28867,10000000.0
2008-02-12 16:31:00,1.28868,1.28869,1.28779,1.28827,11000000.0
2008-02-12 16:32:00,1.28813,1.2884,1.28776,1.28816,7000000.0
2008-02-12 16:33:00,1.28846,1.28846,1.28785,1.28814,10000000.0
2008-02-12 16:34:00,1.28822,1.28846,1.28803,1.28826,11000000.0
2008-02-12 16:35:00,1.28812,1.28834,1.28797,1.28797,7000000.0
2008-02-12 16:36:00,1.28838,1.28862,1.28812,1.28847,11000000.0
2008-02-12 16:37:00,1.28829,1.28841,1.28822,1.28834,9000000.0
2008-02-12 16:38:00,1.28802,1.28822,1.28747,1.2879,11000000.0
2008-02-12 16:39:00,1.28836,1.28856,1.28817,1.28839,7000000.0
2008-02-12 16:40:00,1.28854,1.28856,1.28808,1.2883,10000000.0
2008-02-12 16:41:00,1.28801,1.28829,1.28778,1.28791,8000000.0
2008-02-12 16:42:00,1.2883,1.28839,1.28796,1.28819,11000000.0
2008-02-12 16:43:00,1.28813,1.28834,1.28785,1.28785,8000000.0
2008-02-12 16:44:00,1.28836,1.28845,1.28808,1.2884,7000000.0
2008-02-12 16:45:00,1.28813,1.28813,1.28724,1.28754,10000000.0
2008-02-12 16:46:00,1.28816,1.28816,1.28781,1.28781,11000000.0
2008-02-12 16:47:00,1.2878,1.28859,1.28761,1.28822,10000000.0
2008-02-12 16:48:00,1.28817,1.28817,1.28722,1.28795,10000000.0
2008-02-12 16:49:00,1.28774,1.28787,1.28742,1.28742,7000000.0
2008-02-12 16:50:00,1.28766,1.28832,1.28766,1.28817,9000000.0
2008-02-12 16:51:00,1.28813,1.28831,1.28792,1.28831,9000000.0
2008-02-12 16:52:00,1.2879,1.28848,1.2878,1.2878,11000000.0
2008-02-12 16:53:00,1.2883,1.28862,1.28792,1.2885,10000000.0
2008-02-12 16:54:00,1.28842,1.28862,1.28818,1.28848,7000000.0
2008-02-12 16:55:00,1.28853,1.28853,1.28746,1.28746,7000000.0
2008-02-12 16:56:00,1.28724,1.28782,1.28718,1.28737,10000000.0
2008-02-12 16:57:00,1.28769,1.28778,1.28766,1.28777,8000000.0
2008-02-12 16:58:00,1.28738,1.28799,1.28734,1.2875,11000000.0
2008-02-12 16:59:00,1.28753,1.28753,1.28682,1.28682,8000000.0
2008-02-12 17:00:00,1.28691,1.28746,1.28687,1.28722,10000000.0
2008-02-12 17:01:00,1.28787,1.28793,1.28752,1.2877,11000000.0
2008-02-12 17:02:00,1.28789,1.28789,1.28721,1.28775,11000000.0
2008-02-12 17:03:00,1.28721,1.28764,1.28688,1.28748,8000000.0
2008-02-12 17:04:00,1.28738,1.28746,1.28725,1.2874,7000000.0
2008-02-12 17:05:00,1.28729,1.28754,1.28697,1.28736,7000000.0
2008-02-12 17:06:00,1.28735,1.28748,1.28733,1.28744,7000000.0
2008-02-12 17:08:00,1.28727,1.28739,1.28687,1.28687,8000000.0
2008-02-12 17:10:00,1.28696,1.2872,1.28629,1.2865,9000000.0
2008-02-12 17:11:00,1.28679,1.28712,1.28631,1.28704,9000000.0
2008-02-12 17:12:00,1.2863,1.2869,1.28607,1.28685,10000000.0
2008-02-12 17:13:00,1.28674,1.28677,1.28617,1.28636,8000000.0
2008-02-12 17:14:00,1.28661,1.28696,1.28648,1.28696,7000000.0
2008-02-12 17:15:00,1.28652,1.28709,1.28645,1.28654,7000000.0
2008-02-12 17:16:00,1.28665,1.28715,1.28665,1.28708,8000000.0
2008-02-12 17:17:00,1.28665,1.28691,1.28665,1.28678,4000000.0
2008-02-12 17:18:00,1.28671,1.28713,1.28668,1.28668,7000000.0
2008-02-12 17:19:00,1.28686,1.28719,1.28662,1.28719,10000000.0
2008-02-12 17:20:00,1.28714,1.28714,1.28627,1.28654,8000000.0
2008-02-12 17:21:00,1.28638,1.28715,1.28638,1.28706,11000000.0
2008-02-12 17:22:00,1.28671,1.28714,1.28653,1.28671,6000000.0
2008-02-12 17:23:00,1.28672,1.28689,1.28655,1.28683,8000000.0
2008-02-12 17:24:00,1.28704,1.28704,1.28632,1.28632,11000000.0
2008-02-12 17:25:00,1.28651,1.28693,1.28642,1.28668,11000000.0
2008-02-12 17:26:00,1.28642,1.28654,1.2859,1.28636,8000000.0
2008-02-12 17:27:00,1.2861,1.28674,1.28599,1.28674,10000000.0
2008-02-12 17:28:00,1.28662,1.28662,1.28586,1.2865,13000000.0
2008-02-12 17:29:00,1.28603,1.28684,1.28603,1.28606,8000000.0
2008-02-12 17:30:00,1.2863,1.28662,1.28594,1.28644,10000000.0
2008-02-12 17:31:00,1.28668,1.28677,1.28615,1.28673,10000000.0
2008-02-12 17:32:00,1.28597,1.28663,1.28585,1.28585,10000000.0
2008-02-12 17:33:00,1.28661,1.28667,1.28606,1.28667,8000000.0
2008-02-12 17:34:00,1.28671,1.28673,1.28616,1.28673,10000000.0
2008-02-12 17:35:00,1.28679,1.28679,1.28632,1.2865,11000000.0
2008-02-12 17:36:00,1.28678,1.28696,1.28629,1.28659,10000000.0
2008-02-12 17:37:00,1.28677,1.28691,1.2862,1.28691,12000000.0
2008-02-12 17:38:00,1.28708,1.28714,1.28653,1.28709,8000000.0
2008-02-12 17:39:00,1.28651,1.28713,1.28651,1.28699,8000000.0
2008-02-12 17:40:00,1.28669,1.28689,1.28669,1.28689,7000000.0
2008-02-12 17:41:00,1.28687,1.28693,1.28644,1.28685,9000000.0
2008-02-12 17:42:00,1.28692,1.28692,1.28641,1.28641,7000000.0
2008-02-12 17:43:00,1.28685,1.28701,1.28611,1.28701,6000000.0
2008-02-12 17:44:00,1.28709,1.28709,1.28663,1.28688,10000000.0
2008-02-12 17:45:00,1.28673,1.28678,1.28622,1.28678,8000000.0
2008-02-12 17:46:00,1.28666,1.28676,1.28604,1.28675,8000000.0
2008-02-12 17:47:00,1.28676,1.28682,1.28672,1.28678,7000000.0
2008-02-12 17:48:00,1.28658,1.28669,1.28609,1.28668,11000000.0
2008-02-12 17:49:00,1.28657,1.28669,1.28657,1.28657,6000000.0
2008-02-12 17:50:00,1.28677,1.28698,1.28629,1.28661,10000000.0
2008-02-12 17:51:00,1.28672,1.28679,1.28646,1.28658,10000000.0
2008-02-12 17:52:00,1.28604,1.28686,1.28604,1.2864,9000000.0
2008-02-12 17:53:00,1.28609,1.28664,1.28602,1.28635,8000000.0
2008-02-12 17:54:00,1.2861,1.28615,1.28593,1.28604,8000000.0
2008-02-12 17:55:00,1.28532,1.28532,1.28464,1.28475,7000000.0
2008-02-12 17:56:00,1.28479,1.28517,1.28427,1.28427,7000000.0
2008-02-12 17:57:00,1.28521,1.28563,1.28494,1.28542,10000000.0
2008-02-12 17:58:00,1.28455,1.28516,1.28455,1.28516,8000000.0
2008-02-12 17:59:00,1.2852,1.28534,1.28466,1.28533,8000000.0
2008-02-12 18:00:00,1.28468,1.28527,1.28468,1.28527,7000000.0
2008-02-12 18:01:00,1.28515,1.28515,1.28413,1.28417,8000000.0
2008-02-12 18:02:00,1.28467,1.28467,1.28383,1.28445,8000000.0
2008-02-12 18:03:00,1.28472,1.28483,1.28433,1.28454,10000000.0
2008-02-12 18:04:00,1.28459,1.28461,1.28403,1.28448,8000000.0
2008-02-12 18:05:00,1.28426,1.28452,1.28426,1.28441,10000000.0
2008-02-12 18:06:00,1.28436,1.28441,1.28409,1.28441,3000000.0
2008-02-12 18:07:00,1.28434,1.28434,1.28334,1.28346,8000000.0
2008-02-12 18:08:00,1.28392,1.28472,1.28392,1.28438,8000000.0
2008-02-12 18:09:00,1.28453,1.28485,1.28415,1.28452,6000000.0
2008-02-12 18:10:00,1.28467,1.28486,1.28425,1.28477,10000000.0
2008-02-12 18:11:00,1.28494,1.28494,1.28417,1.28454,11000000.0
2008-02-12 18:12:00,1.28417,1.28455,1.28407,1.28407,7000000.0
2008-02-12 18:13:00,1.28379,1.2844,1.28379,1.2844,7000000.0
2008-02-12 18:14:00,1.28438,1.28442,1.28408,1.28408,8000000.0
2008-02-12 18:15:00,1.28423,1.28438,1.2842,1.28438,7000000.0
2008-02-12 18:16:00,1.28424,1.28435,1.28386,1.2842,9000000.0
2008-02-12 18:17:00,1.28402,1.28458,1.28402,1.28452,8000000.0
2008-02-12 18:18:00,1.28441,1.28495,1.28441,1.28495,7000000.0
2008-02-12 18:19:00,1.28509,1.2854,1.28506,1.28506,8000000.0
2008-02-12 18:20:00,1.28499,1.28536,1.28471,1.28504,7000000.0
2008-02-12 18:21:00,1.28511,1.28511,1.28443,1.28443,8000000.0
2008-02-12 18:22:00,1.28443,1.28493,1.28433,1.28468,11000000.0
2008-02-12 18:23:00,1.28444,1.28486,1.28436,1.28462,7000000.0
2008-02-12 18:24:00,1.28491,1.28497,1.28433,1.28469,11000000.0
2008-02-12 18:25:00,1.28423,1.28491,1.28423,1.28491,7000000.0
2008-02-12 18:26:00,1.28503,1.28503,1.28431,1.28462,6000000.0
2008-02-12 18:27:00,1.28464,1.2847,1.28405,1.28448,7000000.0
2008-02-12 18:28:00,1.28442,1.28453,1.28394,1.28429,8000000.0
2008-02-12 18:29:00,1.28447,1.28472,1.28405,1.28467,8000000.0
2008-02-12 18:30:00,1.28486,1.28506,1.2847,1.28494,9000000.0
2008-02-12 18:31:00,1.28463,1.28486,1.2846,1.28486,7000000.0
2008-02-12 18:32:00,1.28476,1.28487,1.28403,1.28487,9000000.0
2008-02-12 18:33:00,1.28504,1.28509,1.28473,1.28503,13000000.0
2008-02-12 18:34:00,1.28444,1.28502,1.28444,1.28491,11000000.0
2008-02-12 18:35:00,1.28464,1.28483,1.2845,1.28472,7000000.0
2008-02-12 18:36:00,1.28463,1.285,1.28463,1.28477,5000000.0
2008-02-12 18:37:00,1.28469,1.28502,1.28445,1.28447,8000000.0
2008-02-12 18:38:00,1.28496,1.28507,1.28426,1.28507,8000000.0
2008-02-12 18:39:00,1.28507,1.28543,1.2846,1.28534,7000000.0
2008-02-12 18:40:00,1.28494,1.2851,1.2847,1.2851,8000000.0
2008-02-12 18:41:00,1.28506,1.28524,1.28471,1.28524,4000000.0
2008-02-12 18:42:00,1.28507,1.28511,1.2846,1.28503,8000000.0
2008-02-12 18:43:00,1.28527,1.28545,1.28527,1.28545,3000000.0
2008-02-12 18:44:00,1.2854,1.28542,1.28505,1.28519,8000000.0
2008-02-12 18:45:00,1.28536,1.28536,1.28536,1.28536,2000000.0
2008-02-12 18:46:00,1.28512,1.28513,1.28491,1.28495,5000000.0
2008-02-12 18:47:00,1.28506,1.28511,1.28473,1.28498,10000000.0
2008-02-12 18:48:00,1.28489,1.28512,1.28489,1.28495,7000000.0
2008-02-12 18:49:00,1.28505,1.2851,1.28486,1.285,10000000.0
2008-02-12 18:50:00,1.28511,1.28511,1.28496,1.28496,3000000.0
2008-02-12 18:51:00,1.28483,1.28491,1.28418,1.2849,7000000.0
2008-02-12 18:52:00,1.28477,1.28485,1.28444,1.28451,7000000.0
2008-02-12 18:53:00,1.28416,1.28439,1.28413,1.28421,7000000.0
2008-02-12 18:54:00,1.28436,1.2847,1.28398,1.2847,8000000.0
2008-02-12 18:55:00,1.28473,1.28501,1.28436,1.28463,11000000.0
2008-02-12 18:56:00,1.28412,1.28477,1.28412,1.28465,8000000.0
2008-02-12 18:57:00,1.28468,1.28468,1.28446,1.28458,8000000.0
2008-02-12 18:58:00,1.28408,1.28466,1.28394,1.28455,10000000.0
2008-02-12 18:59:00,1.28495,1.2852,1.28495,1.2851,8000000.0
2008-02-12 19:00:00,1.28469,1.28495,1.28445,1.28445,7000000.0
2008-02-12 19:01:00,1.28471,1.28471,1.28458,1.2846,21000000.0
2008-02-12 19:02:00,1.28467,1.2848,1.28457,1.28467,9000000.0
2008-02-12 19:03:00,1.28419,1.28478,1.28399,1.28472,6000000.0
2008-02-12 19:04:00,1.28467,1.28472,1.28441,1.28466,8000000.0
2008-02-12 19:05:00,1.28444,1.28484,1.28429,1.28453,8000000.0
2008-02-12 19:06:00,1.28443,1.2846,1.28418,1.28444,8000000.0
2008-02-12 19:07:00,1.28436,1.28436,1.28401,1.28433,8000000.0
2008-02-12 19:08:00,1.2842,1.28454,1.28401,1.28438,11000000.0
2008-02-12 19:09:00,1.28405,1.28405,1.28352,1.28352,10000000.0
2008-02-12 19:10:00,1.28401,1.28401,1.28355,1.28393,9000000.0
2008-02-12 19:12:00,1.28381,1.28381,1.28296,1.28377,8000000.0
2008-02-12 19:13:00,1.28379,1.28423,1.28375,1.28414,10000000.0
2008-02-12 19:14:00,1.28378,1.28445,1.28378,1.28418,7000000.0
2008-02-12 19:15:00,1.28378,1.28414,1.28367,1.28413,7000000.0
2008-02-12 19:16:00,1.28394,1.28414,1.28394,1.28414,8000000.0
2008-02-12 19:17:00,1.28425,1.28431,1.28363,1.28424,7000000.0
2008-02-12 19:18:00,1.28373,1.28414,1.28373,1.28412,7000000.0
2008-02-12 19:19:00,1.28441,1.28441,1.28423,1.28428,8000000.0
2008-02-12 19:20:00,1.28433,1.28445,1.28399,1.28429,8000000.0
2008-02-12 19:21:00,1.28383,1.28449,1.28383,1.28444,5000000.0
2008-02-12 19:22:00,1.28421,1.28421,1.28409,1.28409,6000000.0
2008-02-12 19:23:00,1.2842,1.28441,1.28369,1.28402,8000000.0
2008-02-12 19:24:00,1.28435,1.28441,1.28373,1.28441,7000000.0
2008-02-12 19:25:00,1.28443,1.28448,1.284,1.28448,7000000.0
2008-02-12 19:26:00,1.28447,1.28447,1.28425,1.28425,7000000.0
2008-02-12 19:27:00,1.28424,1.28431,1.28366,1.28403,8000000.0
2008-02-12 19:28:00,1.28437,1.28446,1.28391,1.28446,11000000.0
2008-02-12 19:29:00,1.2845,1.28483,1.28423,1.28423,8000000.0
2008-02-12 19:30:00,1.28446,1.28458,1.28438,1.28453,8000000.0
2008-02-12 19:31:00,1.28456,1.28456,1.28394,1.28446,3000000.0
2008-02-12 19:32:00,1.28371,1.2845,1.28371,1.2845,11000000.0
2008-02-12 19:33:00,1.28461,1.28466,1.28396,1.28417,7000000.0
2008-02-12 19:34:00,1.28451,1.28486,1.28451,1.28486,7000000.0
2008-02-12 19:35:00,1.28486,1.28497,1.28437,1.28444,11000000.0
2008-02-12 19:36:00,1.28458,1.28458,1.28388,1.28436,7000000.0
2008-02-12 19:38:00,1.28447,1.28454,1.28442,1.28454,7000000.0
2008-02-12 19:40:00,1.28429,1.28435,1.28429,1.28435,2000000.0
2008-02-12 19:41:00,1.28392,1.28449,1.2838,1.28441,10000000.0
2008-02-12 19:42:00,1.28462,1.28465,1.28394,1.28455,10000000.0
2008-02-12 19:43:00,1.28428,1.28445,1.28403,1.28444,7000000.0
2008-02-12 19:44:00,1.28445,1.28461,1.284,1.28461,8000000.0
2008-02-12 19:45:00,1.28422,1.28468,1.2839,1.2839,8000000.0
2008-02-12 19:47:00,1.28407,1.28475,1.28407,1.28475,8000000.0
2008-02-12 19:48:00,1.28471,1.28471,1.28428,1.28467,7000000.0
2008-02-12 19:49:00,1.28454,1.28454,1.28413,1.28416,6000000.0
2008-02-12 19:50:00,1.28426,1.28461,1.28399,1.28448,8000000.0
2008-02-12 19:51:00,1.28444,1.28444,1.28394,1.28394,8000000.0
2008-02-12 19:53:00,1.28414,1.28432,1.2838,1.2838,8000000.0
2008-02-12 19:54:00,1.28408,1.28408,1.28355,1.28393,8000000.0
2008-02-12 19:55:00,1.28372,1.28417,1.2836,1.2836,8000000.0
2008-02-12 19:56:00,1.28394,1.28401,1.28376,1.28395,7000000.0
2008-02-12 19:57:00,1.28382,1.28384,1.2832,1.28348,7000000.0
2008-02-12 19:58:00,1.28332,1.28332,1.28251,1.2832,8000000.0
2008-02-12 19:59:00,1.28326,1.28326,1.28251,1.28314,10000000.0
2008-02-12 20:00:00,1.28251,1.28317,1.28234,1.28317,10000000.0
2008-02-12 20:01:00,1.28328,1.28344,1.28314,1.28333,8000000.0
2008-02-12 20:02:00,1.28341,1.2835,1.28294,1.28344,8000000.0
2008-02-12 20:03:00,1.28341,1.28355,1.28318,1.28351,7000000.0
2008-02-12 20:04:00,1.28358,1.28358,1.28339,1.28339,8000000.0
2008-02-12 20:05:00,1.28322,1.28338,1.28284,1.28335,10000000.0
2008-02-12 20:06:00,1.28321,1.28329,1.28305,1.28305,9000000.0
2008-02-12 20:07:00,1.28276,1.28333,1.28276,1.28332,9000000.0
2008-02-12 20:08:00,1.28315,1.28339,1.28293,1.28315,8000000.0
2008-02-12 20:09:00,1.28325,1.28332,1.28274,1.28332,7000000.0
2008-02-12 20:10:00,1.28326,1.28326,1.28276,1.28316,4000000.0
2008-02-12 20:11:00,1.28337,1.2836,1.28262,1.28345,9000000.0
2008-02-12 20:12:00,1.28342,1.28342,1.28285,1.28336,3000000.0
2008-02-12 20:13:00,1.28336,1.2834,1.2833,1.2833,3000000.0
2008-02-12 20:14:00,1.28346,1.28351,1.28305,1.28351,11000000.0
2008-02-12 20:15:00,1.28359,1.28364,1.28328,1.28364,6000000.0
2008-02-12 20:16:00,1.28355,1.28365,1.28355,1.28356,5000000.0
2008-02-12 20:17:00,1.28349,1.28349,1.28285,1.28344,7000000.0
2008-02-12 20:18:00,1.28326,1.28326,1.28276,1.28313,6000000.0
2008-02-12 20:19:00,1.28321,1.28321,1.28284,1.28317,26000000.0
2008-02-12 20:20:00,1.28306,1.28306,1.28279,1.28297,5000000.0
2008-02-12 20:21:00,1.28281,1.28282,1.28224,1.28281,8000000.0
2008-02-12 20:22:00,1.28314,1.28318,1.28289,1.2831,7000000.0
2008-02-12 20:23:00,1.28307,1.28309,1.28259,1.28259,8000000.0
2008-02-12 20:25:00,1.28286,1.28289,1.28247,1.28247,9000000.0
2008-02-12 20:26:00,1.28272,1.28274,1.28265,1.28274,5000000.0
2008-02-12 20:27:00,1.28268,1.28272,1.28201,1.28257,11000000.0
2008-02-12 20:28:00,1.28247,1.28293,1.2822,1.28261,7000000.0
2008-02-12 20:29:00,1.28288,1.28295,1.28256,1.28279,8000000.0
2008-02-12 20:30:00,1.28251,1.28296,1.28241,1.28295,10000000.0
2008-02-12 20:31:00,1.28324,1.28364,1.28303,1.28306,8000000.0
2008-02-12 20:32:00,1.28332,1.28332,1.28282,1.28329,8000000.0
2008-02-12 20:33:00,1.28329,1.28349,1.28294,1.28294,10000000.0
2008-02-12 20:34:00,1.28319,1.28332,1.28319,1.28332,4000000.0
2008-02-12 20:35:00,1.28331,1.28332,1.28265,1.28332,13000000.0
2008-02-12 20:36:00,1.28346,1.28346,1.28302,1.28302,2000000.0
2008-02-12 20:37:00,1.28345,1.2835,1.28339,1.28339,5000000.0
2008-02-12 20:38:00,1.28282,1.28336,1.28282,1.28336,6000000.0
2008-02-12 20:39:00,1.2832,1.28331,1.28292,1.28331,10000000.0
2008-02-12 20:40:00,1.28305,1.28339,1.28277,1.28317,10000000.0
2008-02-12 20:41:00,1.28318,1.2832,1.283,1.283,9000000.0
2008-02-12 20:43:00,1.28303,1.28305,1.2828,1.2828,8000000.0
2008-02-12 20:45:00,1.28296,1.28306,1.28267,1.28292,5000000.0
2008-02-12 20:46:00,1.28229,1.28279,1.28229,1.28279,6000000.0
2008-02-12 20:47:00,1.28276,1.2829,1.28224,1.2829,8000000.0
2008-02-12 20:48:00,1.28265,1.28284,1.28265,1.28284,2000000.0
2008-02-12 20:49:00,1.28274,1.28279,1.28258,1.28274,12000000.0
2008-02-12 20:50:00,1.28258,1.28258,1.28231,1.28238,7000000.0
2008-02-12 20:51:00,1.28226,1.2823,1.28221,1.28226,6000000.0
2008-02-12 20:52:00,1.28232,1.28232,1.28167,1.28231,7000000.0
2008-02-12 20:53:00,1.28253,1.28253,1.28196,1.28253,6000000.0
2008-02-12 20:54:00,1.28272,1.28273,1.28229,1.28265,13000000.0
2008-02-12 20:55:00,1.28264,1.28264,1.28199,1.28224,7000000.0
2008-02-12 20:56:00,1.2822,1.28237,1.28203,1.28236,6000000.0
2008-02-12 20:57:00,1.28209,1.28209,1.282,1.282,2000000.0
2008-02-12 20:59:00,1.28192,1.28226,1.2818,1.28226,14000000.0
2008-02-12 21:00:00,1.28215,1.28254,1.28155,1.28202,19000000.0
2008-02-12 21:02:00,1.28238,1.28259,1.28208,1.28259,10000000.0
2008-02-12 21:03:00,1.28243,1.28254,1.28203,1.28226,4000000.0
2008-02-12 21:05:00,1.28205,1.28264,1.28205,1.28264,8000000.0
2008-02-12 21:06:00,1.28264,1.28278,1.28226,1.28271,8000000.0
2008-02-12 21:07:00,1.28272,1.28282,1.28272,1.28282,5000000.0
2008-02-12 21:08:00,1.28283,1.28288,1.28246,1.28285,9000000.0
2008-02-12 21:09:00,1.28286,1.28291,1.2822,1.28269,9000000.0
2008-02-12 21:10:00,1.28248,1.28265,1.28247,1.28252,7000000.0
2008-02-12 21:11:00,1.28272,1.28275,1.28272,1.28275,2000000.0
2008-02-12 21:12:00,1.28267,1.28289,1.28262,1.28289,10000000.0
2008-02-12 21:13:00,1.28277,1.28277,1.28187,1.28187,8000000.0
2008-02-12 21:14:00,1.28227,1.28279,1.28227,1.28254,8000000.0
2008-02-12 21:15:00,1.28268,1.28268,1.28217,1.28217,6000000.0
2008-02-12 21:16:00,1.28266,1.28274,1.28263,1.2827,7000000.0
2008-02-12 21:17:00,1.28259,1.28261,1.28207,1.28207,7000000.0
2008-02-12 21:18:00,1.28266,1.28266,1.28201,1.28262,8000000.0
2008-02-12 21:19:00,1.28252,1.28296,1.28207,1.28207,10000000.0
2008-02-12 21:20:00,1.28275,1.28291,1.28267,1.28291,8000000.0
2008-02-12 21:22:00,1.28278,1.28278,1.28219,1.28273,5000000.0
2008-02-12 21:23:00,1.28236,1.28264,1.28236,1.28264,2000000.0
2008-02-12 21:24:00,1.2826,1.28267,1.28213,1.28259,7000000.0
2008-02-12 21:25:00,1.28199,1.28265,1.28199,1.28265,8000000.0
2008-02-12 21:26:00,1.28254,1.28254,1.28226,1.28226,2000000.0
2008-02-12 21:30:00,1.28257,1.28257,1.28195,1.28195,11000000.0
2008-02-12 21:31:00,1.28275,1.28275,1.28235,1.28248,6000000.0
2008-02-12 21:32:00,1.28273,1.28288,1.28237,1.28288,6000000.0
2008-02-12 21:33:00,1.28272,1.28278,1.28255,1.28255,5000000.0
2008-02-12 21:34:00,1.28228,1.28277,1.28228,1.28249,7000000.0
2008-02-12 21:35:00,1.28263,1.28263,1.28263,1.28263,1000000.0
2008-02-12 21:36:00,1.28233,1.28252,1.28207,1.28249,6000000.0
2008-02-12 21:38:00,1.28269,1.28295,1.28264,1.28295,6000000.0
2008-02-12 21:39:00,1.283,1.28319,1.283,1.28313,8000000.0
2008-02-12 21:40:00,1.28316,1.28316,1.28302,1.2831,8000000.0
2008-02-12 21:41:00,1.28295,1.28324,1.28295,1.28318,6000000.0
2008-02-12 21:42:00,1.28297,1.28344,1.28295,1.28334,11000000.0
2008-02-12 21:43:00,1.28327,1.28345,1.28327,1.28345,3000000.0
2008-02-12 21:44:00,1.28331,1.28347,1.28313,1.28328,16000000.0
2008-02-12 21:45:00,1.28285,1.28314,1.28263,1.28263,8000000.0
2008-02-12 21:46:00,1.28332,1.28362,1.28317,1.2836,4000000.0
2008-02-12 21:47:00,1.28375,1.28379,1.28369,1.28379,5000000.0
2008-02-12 21:48:00,1.28372,1.28372,1.28356,1.2837,7000000.0
2008-02-12 21:49:00,1.28377,1.28392,1.2836,1.28387,10000000.0
2008-02-12 21:50:00,1.28382,1.28396,1.28366,1.28375,10000000.0
2008-02-12 21:51:00,1.28383,1.28385,1.28368,1.28374,7000000.0
2008-02-12 21:52:00,1.28367,1.28371,1.28331,1.28369,9000000.0
2008-02-12 21:53:00,1.28392,1.28401,1.28385,1.28385,5000000.0
2008-02-12 21:54:00,1.28391,1.28408,1.28368,1.28387,7000000.0
2008-02-12 21:55:00,1.28391,1.28391,1.28371,1.28371,3000000.0
2008-02-12 21:56:00,1.28354,1.28355,1.28316,1.2835,6000000.0
2008-02-12 21:57:00,1.28331,1.28339,1.28325,1.28335,6000000.0
2008-02-12 21:58:00,1.28326,1.28337,1.28324,1.2833,5000000.0
2008-02-12 21:59:00,1.28335,1.28341,1.28284,1.283,10000000.0
2008-02-12 22:00:00,1.28317,1.28346,1.28317,1.28346,6000000.0
2008-02-12 22:01:00,1.28364,1.28364,1.28353,1.28353,8000000.0
2008-02-12 22:02:00,1.28365,1.28365,1.2832,1.28336,11000000.0
2008-02-12 22:03:00,1.28344,1.28347,1.28325,1.28325,5000000.0
2008-02-12 22:04:00,1.2833,1.28345,1.28327,1.28344,5000000.0
2008-02-12 22:05:00,1.28301,1.28352,1.28277,1.28352,4000000.0
2008-02-12 22:06:00,1.28352,1.28352,1.28298,1.2834,8000000.0
2008-02-12 22:07:00,1.28363,1.28363,1.28308,1.28362,7000000.0
2008-02-12 22:08:00,1.28358,1.28378,1.28335,1.28378,9000000.0
2008-02-12 22:09:00,1.28367,1.28381,1.28363,1.28378,10000000.0
2008-02-12 22:10:00,1.28386,1.28395,1.28349,1.28386,7000000.0
2008-02-12 22:11:00,1.28401,1.28415,1.28389,1.28415,7000000.0
2008-02-12 22:12:00,1.28372,1.28407,1.28372,1.28407,3000000.0
2008-02-12 22:14:00,1.28398,1.28413,1.28358,1.28358,8000000.0
2008-02-12 22:15:00,1.28387,1.28395,1.28348,1.28395,11000000.0
2008-02-12 22:16:00,1.2841,1.28412,1.28369,1.28412,8000000.0
2008-02-12 22:17:00,1.28372,1.2839,1.28355,1.28388,6000000.0
2008-02-12 22:18:00,1.28385,1.28419,1.28385,1.28419,6000000.0
2008-02-12 22:19:00,1.28404,1.28409,1.28388,1.28388,5000000.0
2008-02-12 22:20:00,1.2841,1.28423,1.2836,1.28392,7000000.0
2008-02-12 22:21:00,1.28398,1.28398,1.28398,1.28398,1000000.0
2008-02-12 22:22:00,1.28382,1.28382,1.28336,1.28336,2000000.0
2008-02-12 22:23:00,1.2836,1.28429,1.28345,1.28348,8000000.0
2008-02-12 22:25:00,1.28426,1.28443,1.28363,1.28423,10000000.0
2008-02-12 22:26:00,1.28431,1.28448,1.28373,1.28384,8000000.0
2008-02-12 22:27:00,1.28436,1.28438,1.28355,1.28433,9000000.0
2008-02-12 22:28:00,1.28383,1.28455,1.28383,1.28455,8000000.0
2008-02-12 22:29:00,1.2837,1.28449,1.28367,1.28449,13000000.0
2008-02-12 22:30:00,1.28454,1.28467,1.28406,1.28406,8000000.0
2008-02-12 22:31:00,1.28425,1.28431,1.28418,1.28418,3000000.0
2008-02-12 22:32:00,1.28438,1.28439,1.28428,1.28431,7000000.0
2008-02-12 22:33:00,1.28418,1.28418,1.28418,1.28418,1000000.0
2008-02-12 22:34:00,1.28385,1.28399,1.28385,1.28399,8000000.0
2008-02-12 22:35:00,1.28345,1.28406,1.28345,1.28406,3000000.0
2008-02-12 22:36:00,1.28343,1.28389,1.28323,1.28332,11000000.0
2008-02-12 22:37:00,1.28331,1.28331,1.28268,1.28324,7000000.0
2008-02-12 22:38:00,1.28318,1.28318,1.28254,1.28255,7000000.0
2008-02-12 22:39:00,1.2832,1.28323,1.28245,1.28318,11000000.0
2008-02-12 22:40:00,1.28314,1.28326,1.28314,1.2832,6000000.0
2008-02-12 22:41:00,1.28351,1.28359,1.28344,1.28351,7000000.0
2008-02-12 22:42:00,1.28289,1.28362,1.28289,1.28296,7000000.0
2008-02-12 22:43:00,1.28322,1.28345,1.28322,1.28334,6000000.0
2008-02-12 22:44:00,1.28327,1.28339,1.2827,1.2827,11000000.0
2008-02-12 22:45:00,1.28346,1.28346,1.28212,1.28253,12000000.0
2008-02-12 22:46:00,1.28341,1.28341,1.28329,1.28329,2000000.0
2008-02-12 22:49:00,1.28336,1.28352,1.28285,1.28338,8000000.0
2008-02-12 22:50:00,1.28287,1.28347,1.28278,1.28347,8000000.0
2008-02-12 22:51:00,1.28321,1.28361,1.28301,1.28356,8000000.0
2008-02-12 22:52:00,1.28367,1.28367,1.28311,1.28357,7000000.0
2008-02-12 22:53:00,1.28377,1.28377,1.28314,1.28314,7000000.0
2008-02-12 22:54:00,1.28379,1.28379,1.2832,1.28378,6000000.0
2008-02-12 22:55:00,1.28341,1.28386,1.28341,1.28386,2000000.0
2008-02-12 22:56:00,1.28401,1.28405,1.28373,1.28395,6000000.0
2008-02-12 22:57:00,1.28383,1.28387,1.28379,1.28384,7000000.0
2008-02-12 22:59:00,1.28372,1.28377,1.2831,1.28373,7000000.0
2008-02-12 23:00:00,1.28398,1.28398,1.28338,1.2836,6000000.0
2008-02-12 23:01:00,1.28372,1.28392,1.28333,1.28373,8000000.0
2008-02-12 23:02:00,1.28381,1.28381,1.2831,1.2837,7000000.0
2008-02-12 23:03:00,1.28341,1.28341,1.28329,1.28329,2000000.0
2008-02-12 23:04:00,1.28336,1.28397,1.28322,1.28391,8000000.0
2008-02-12 23:05:00,1.28334,1.28398,1.28334,1.28398,5000000.0
2008-02-12 23:07:00,1.28355,1.28407,1.28355,1.28393,6000000.0
2008-02-12 23:08:00,1.28394,1.28401,1.28394,1.28401,2000000.0
2008-02-12 23:09:00,1.28391,1.28415,1.28348,1.28367,8000000.0
2008-02-12 23:10:00,1.28394,1.28415,1.28352,1.28352,5000000.0
2008-02-12 23:11:00,1.28347,1.28347,1.28347,1.28347,1000000.0
2008-02-12 23:12:00,1.2834,1.2837,1.28332,1.28332,8000000.0
2008-02-12 23:13:00,1.28399,1.28399,1.28336,1.28353,8000000.0
2008-02-12 23:14:00,1.2839,1.28399,1.28356,1.28387,7000000.0
2008-02-12 23:15:00,1.28392,1.28403,1.28387,1.28387,4000000.0
2008-02-12 23:16:00,1.28354,1.28394,1.28354,1.2837,8000000.0
2008-02-12 23:17:00,1.28346,1.28386,1.28346,1.28352,3000000.0
2008-02-12 23:18:00,1.28388,1.28388,1.2832,1.28352,11000000.0
2008-02-12 23:20:00,1.28387,1.28394,1.2833,1.28363,8000000.0
2008-02-12 23:21:00,1.28346,1.28427,1.28346,1.28403,10000000.0
2008-02-12 23:22:00,1.2837,1.28397,1.2837,1.28382,6000000.0
2008-02-12 23:23:00,1.28379,1.28412,1.28356,1.2838,8000000.0
2008-02-12 23:25:00,1.28375,1.28397,1.28363,1.28394,7000000.0
2008-02-12 23:30:00,1.28368,1.28384,1.28335,1.28383,7000000.0
2008-02-12 23:31:00,1.28398,1.28398,1.28342,1.28383,3000000.0
2008-02-12 23:32:00,1.28419,1.28421,1.28379,1.28394,11000000.0
2008-02-12 23:33:00,1.28399,1.28399,1.28324,1.28328,5000000.0
2008-02-12 23:34:00,1.28387,1.28395,1.28324,1.28392,7000000.0
2008-02-12 23:35:00,1.28393,1.28393,1.28393,1.28393,1000000.0
2008-02-12 23:36:00,1.28375,1.28377,1.28317,1.28368,8000000.0
2008-02-12 23:37:00,1.28363,1.28384,1.28363,1.28367,8000000.0
2008-02-12 23:38:00,1.28278,1.28353,1.28278,1.28353,7000000.0
2008-02-12 23:39:00,1.28351,1.2837,1.28341,1.28341,9000000.0
2008-02-12 23:40:00,1.28357,1.28376,1.28297,1.28352,12000000.0
2008-02-12 23:41:00,1.28363,1.28377,1.28302,1.28347,8000000.0
2008-02-12 23:42:00,1.28319,1.28387,1.28308,1.28385,6000000.0
2008-02-12 23:43:00,1.28355,1.28364,1.28293,1.28362,11000000.0
2008-02-12 23:44:00,1.28344,1.2835,1.28271,1.28342,7000000.0
2008-02-12 23:45:00,1.28337,1.28337,1.28332,1.28332,3000000.0
2008-02-12 23:49:00,1.28337,1.28356,1.28292,1.28312,8000000.0
2008-02-12 23:50:00,1.28334,1.28338,1.2829,1.2829,5000000.0
2008-02-12 23:52:00,1.28245,1.28256,1.28132,1.28251,11000000.0
2008-02-12 23:53:00,1.28278,1.28309,1.28226,1.2826,7000000.0
2008-02-12 23:54:00,1.28226,1.28293,1.28209,1.28282,10000000.0
2008-02-12 23:55:00,1.28318,1.28318,1.28235,1.28296,8000000.0
2008-02-12 23:56:00,1.28309,1.28321,1.2826,1.28315,14000000.0
2008-02-12 23:57:00,1.28341,1.28341,1.28293,1.28325,8000000.0
2008-02-12 23:58:00,1.28323,1.28387,1.28311,1.28311,8000000.0
2008-02-12 23:59:00,1.28349,1.28349,1.28306,1.28344,9000000.0
2008-02-13 00:00:00,1.28365,1.28365,1.28345,1.28345,3000000.0
2008-02-13 00:01:00,1.2837,1.2837,1.28274,1.28274,5000000.0
2008-02-13 00:02:00,1.28368,1.28369,1.28296,1.28331,8000000.0
2008-02-13 00:03:00,1.28362,1.28368,1.28362,1.28368,2000000.0
2008-02-13 00:04:00,1.2837,1.28397,1.2833,1.28397,11000000.0
2008-02-13 00:05:00,1.28396,1.28396,1.28383,1.28384,4000000.0
2008-02-13 00:06:00,1.28396,1.28397,1.2838,1.2838,5000000.0
2008-02-13 00:07:00,1.28412,1.28438,1.28348,1.28379,8000000.0
2008-02-13 00:08:00,1.28464,1.28474,1.28464,1.28474,2000000.0
2008-02-13 00:09:00,1.28466,1.28466,1.28399,1.28433,15000000.0
2008-02-13 00:10:00,1.28424,1.28426,1.28348,1.28408,4000000.0
2008-02-13 00:12:00,1.28421,1.28423,1.28417,1.28417,5000000.0
2008-02-13 00:13:00,1.28413,1.28438,1.28413,1.28438,6000000.0
2008-02-13 00:15:00,1.28458,1.2847,1.28458,1.2847,2000000.0
2008-02-13 00:16:00,1.28497,1.28507,1.28475,1.28507,5000000.0
2008-02-13 00:17:00,1.28491,1.28496,1.2847,1.2847,3000000.0
2008-02-13 00:18:00,1.28531,1.28531,1.2847,1.28487,8000000.0
2008-02-13 00:19:00,1.28499,1.28531,1.2849,1.28528,10000000.0
2008-02-13 00:20:00,1.28527,1.28527,1.28427,1.28511,19000000.0
2008-02-13 00:24:00,1.28486,1.28492,1.28485,1.28492,3000000.0
2008-02-13 00:25:00,1.28503,1.28509,1.2843,1.28509,7000000.0
2008-02-13 00:28:00,1.28449,1.28493,1.28449,1.28493,2000000.0
2008-02-13 00:29:00,1.28477,1.2854,1.28477,1.28489,10000000.0
2008-02-13 00:30:00,1.28458,1.28503,1.28458,1.28503,11000000.0
2008-02-13 00:31:00,1.2851,1.2851,1.28507,1.28507,2000000.0
2008-02-13 00:32:00,1.28506,1.28511,1.28463,1.28463,4000000.0
2008-02-13 00:33:00,1.2846,1.28506,1.2846,1.28484,5000000.0
2008-02-13 00:34:00,1.28493,1.28523,1.28444,1.28496,10000000.0
2008-02-13 00:35:00,1.28495,1.28497,1.28418,1.28497,8000000.0
2008-02-13 00:36:00,1.28449,1.28495,1.28418,1.28494,8000000.0
2008-02-13 00:37:00,1.28509,1.28509,1.28464,1.2849,4000000.0
2008-02-13 00:40:00,1.28484,1.28484,1.28455,1.28467,8000000.0
2008-02-13 00:42:00,1.28456,1.28459,1.28435,1.28454,8000000.0
2008-02-13 00:45:00,1.28457,1.28458,1.28378,1.28435,9000000.0
2008-02-13 00:46:00,1.28466,1.2849,1.28418,1.28443,8000000.0
2008-02-13 00:50:00,1.28477,1.28487,1.28428,1.28464,9000000.0
2008-02-13 00:51:00,1.28495,1.28507,1.28477,1.28495,5000000.0
2008-02-13 00:52:00,1.28412,1.28488,1.28412,1.28487,9000000.0
2008-02-13 00:53:00,1.28465,1.28465,1.28438,1.28438,2000000.0
2008-02-13 00:55:00,1.28454,1.28476,1.28414,1.28465,7000000.0
2008-02-13 00:56:00,1.28467,1.28467,1.28393,1.28458,8000000.0
2008-02-13 00:57:00,1.28472,1.28477,1.28437,1.28476,5000000.0
2008-02-13 00:58:00,1.28446,1.28467,1.28446,1.28453,8000000.0
2008-02-13 00:59:00,1.28447,1.28472,1.284,1.28472,7000000.0
2008-02-13 01:00:00,1.28469,1.28469,1.28394,1.28456,7000000.0
2008-02-13 01:01:00,1.28399,1.28466,1.28399,1.28466,7000000.0
2008-02-13 01:02:00,1.28503,1.28508,1.28467,1.28489,8000000.0
2008-02-13 01:03:00,1.28441,1.28507,1.28438,1.28507,8000000.0
2008-02-13 01:04:00,1.28505,1.28513,1.28497,1.28513,6000000.0
2008-02-13 01:05:00,1.28504,1.28514,1.28495,1.28514,10000000.0
2008-02-13 01:06:00,1.28522,1.28522,1.28466,1.28519,5000000.0
2008-02-13 01:07:00,1.28516,1.28574,1.28503,1.28541,6000000.0
2008-02-13 01:08:00,1.28502,1.28533,1.28495,1.28495,8000000.0
2008-02-13 01:09:00,1.28524,1.28527,1.28477,1.28489,8000000.0
2008-02-13 01:10:00,1.28533,1.28534,1.28503,1.28515,7000000.0
2008-02-13 01:11:00,1.28527,1.28527,1.28441,1.28524,6000000.0
2008-02-13 01:12:00,1.28508,1.28541,1.28495,1.28495,5000000.0
2008-02-13 01:13:00,1.28504,1.28532,1.28485,1.28532,3000000.0
2008-02-13 01:14:00,1.2853,1.28558,1.28518,1.28538,8000000.0
2008-02-13 01:15:00,1.28547,1.2857,1.28506,1.28543,8000000.0
2008-02-13 01:16:00,1.28555,1.28555,1.28453,1.285,6000000.0
2008-02-13 01:17:00,1.28558,1.28558,1.28538,1.28538,3000000.0
2008-02-13 01:18:00,1.28559,1.28559,1.28514,1.28536,5000000.0
2008-02-13 01:19:00,1.28527,1.28527,1.28448,1.28501,5000000.0
2008-02-13 01:20:00,1.28557,1.28557,1.28557,1.28557,2000000.0
2008-02-13 01:22:00,1.28461,1.2855,1.28461,1.28518,7000000.0
2008-02-13 01:23:00,1.28531,1.28531,1.28463,1.28531,7000000.0
2008-02-13 01:25:00,1.28536,1.28536,1.28536,1.28536,1000000.0
2008-02-13 01:26:00,1.28548,1.28548,1.28548,1.28548,2000000.0
2008-02-13 01:27:00,1.28539,1.28546,1.28508,1.28546,4000000.0
2008-02-13 01:28:00,1.28529,1.28537,1.2846,1.28521,10000000.0
2008-02-13 01:30:00,1.285,1.28538,1.28464,1.28538,10000000.0
2008-02-13 01:32:00,1.28492,1.28541,1.28492,1.28541,7000000.0
2008-02-13 01:33:00,1.28534,1.28539,1.28479,1.28533,7000000.0
2008-02-13 01:35:00,1.28511,1.28534,1.28493,1.2853,7000000.0
2008-02-13 01:36:00,1.28516,1.28516,1.28496,1.28516,6000000.0
2008-02-13 01:37:00,1.28523,1.28523,1.28521,1.28521,2000000.0
2008-02-13 01:38:00,1.28492,1.28519,1.28454,1.28461,13000000.0
2008-02-13 01:40:00,1.28466,1.28484,1.28377,1.28418,13000000.0
2008-02-13 01:41:00,1.28409,1.28482,1.28362,1.28482,8000000.0
2008-02-13 01:42:00,1.28444,1.28472,1.28402,1.28402,8000000.0
2008-02-13 01:44:00,1.28438,1.28485,1.28438,1.28473,6000000.0
2008-02-13 01:45:00,1.28421,1.28477,1.28399,1.28446,12000000.0
2008-02-13 01:46:00,1.28413,1.28468,1.28407,1.28456,9000000.0
2008-02-13 01:50:00,1.28457,1.28464,1.28369,1.28454,9000000.0
2008-02-13 01:52:00,1.28446,1.28457,1.28388,1.28437,10000000.0
2008-02-13 01:53:00,1.28406,1.2843,1.28405,1.28405,5000000.0
2008-02-13 01:55:00,1.28422,1.28422,1.28387,1.28419,8000000.0
2008-02-13 01:57:00,1.28355,1.28435,1.28355,1.28369,10000000.0
2008-02-13 01:58:00,1.28398,1.28404,1.28345,1.28395,10000000.0
2008-02-13 02:00:00,1.28388,1.28388,1.28313,1.28336,8000000.0
2008-02-13 02:01:00,1.28337,1.28404,1.28337,1.28388,7000000.0
2008-02-13 02:02:00,1.28371,1.28376,1.28324,1.28342,12000000.0
2008-02-13 02:03:00,1.28355,1.28355,1.28258,1.28337,8000000.0
2008-02-13 02:04:00,1.28342,1.28363,1.28285,1.28339,14000000.0
2008-02-13 02:05:00,1.28327,1.28338,1.2826,1.28332,16000000.0
2008-02-13 02:06:00,1.28305,1.28327,1.28288,1.28315,13000000.0
2008-02-13 02:07:00,1.28289,1.28333,1.2827,1.28326,11000000.0
2008-02-13 02:08:00,1.28291,1.28346,1.28291,1.28344,5000000.0
2008-02-13 02:10:00,1.28356,1.28356,1.2835,1.2835,2000000.0
2008-02-13 02:11:00,1.28388,1.28388,1.28289,1.28341,15000000.0
2008-02-13 02:12:00,1.28345,1.28358,1.28283,1.28309,10000000.0
2008-02-13 02:13:00,1.28295,1.28368,1.28295,1.28339,9000000.0
2008-02-13 02:14:00,1.28366,1.28369,1.28315,1.28354,6000000.0
2008-02-13 02:15:00,1.28335,1.28372,1.28302,1.28358,8000000.0
2008-02-13 02:16:00,1.28371,1.28381,1.28345,1.28377,5000000.0
2008-02-13 02:17:00,1.28382,1.28385,1.28345,1.28375,8000000.0
2008-02-13 02:18:00,1.28347,1.28387,1.28347,1.2837,8000000.0
2008-02-13 02:19:00,1.28384,1.28416,1.28336,1.28402,9000000.0
2008-02-13 02:20:00,1.28365,1.2839,1.28316,1.28378,10000000.0
2008-02-13 02:21:00,1.28369,1.28378,1.28308,1.28378,10000000.0
2008-02-13 02:22:00,1.28329,1.28388,1.28319,1.28351,11000000.0
2008-02-13 02:23:00,1.28353,1.28366,1.28353,1.28358,3000000.0
2008-02-13 02:24:00,1.28372,1.28405,1.28319,1.28319,12000000.0
2008-02-13 02:25:00,1.28294,1.28368,1.28294,1.28304,7000000.0
2008-02-13 02:26:00,1.28365,1.28387,1.28312,1.28375,9000000.0
2008-02-13 02:27:00,1.28376,1.28376,1.28298,1.28365,7000000.0
2008-02-13 02:28:00,1.28286,1.28358,1.28281,1.28358,5000000.0
2008-02-13 02:30:00,1.28374,1.28375,1.28374,1.28375,2000000.0
2008-02-13 02:31:00,1.28379,1.28383,1.28333,1.28383,7000000.0
2008-02-13 02:32:00,1.28295,1.28358,1.28295,1.28318,10000000.0
2008-02-13 02:33:00,1.28345,1.28365,1.28313,1.28343,7000000.0
2008-02-13 02:34:00,1.28356,1.28356,1.28307,1.28308,11000000.0
2008-02-13 02:35:00,1.28346,1.28346,1.28284,1.28327,8000000.0
2008-02-13 02:37:00,1.28234,1.28312,1.28234,1.28312,7000000.0
2008-02-13 02:38:00,1.28315,1.28323,1.28312,1.28323,7000000.0
2008-02-13 02:39:00,1.28258,1.28321,1.2824,1.28321,8000000.0
2008-02-13 02:40:00,1.28327,1.28336,1.28296,1.28296,8000000.0
2008-02-13 02:41:00,1.28317,1.28346,1.283,1.283,7000000.0
2008-02-13 02:42:00,1.28337,1.28356,1.28337,1.28356,2000000.0
2008-02-13 02:45:00,1.28353,1.28369,1.28305,1.28369,10000000.0
2008-02-13 02:46:00,1.28342,1.28342,1.28342,1.28342,1000000.0
2008-02-13 02:47:00,1.2835,1.28351,1.28278,1.28351,10000000.0
2008-02-13 02:48:00,1.28349,1.28362,1.28349,1.28362,2000000.0
2008-02-13 02:49:00,1.28363,1.28364,1.28304,1.28348,8000000.0
2008-02-13 02:50:00,1.28373,1.28378,1.28303,1.2832,11000000.0
2008-02-13 02:51:00,1.28319,1.28377,1.28319,1.28371,3000000.0
2008-02-13 02:54:00,1.2832,1.28367,1.28303,1.28321,17000000.0
2008-02-13 02:55:00,1.283,1.2835,1.28282,1.28328,8000000.0
2008-02-13 02:56:00,1.28315,1.28326,1.28264,1.28324,9000000.0
2008-02-13 02:57:00,1.28319,1.28322,1.28306,1.28322,7000000.0
2008-02-13 02:58:00,1.28265,1.28319,1.28243,1.28301,15000000.0
2008-02-13 02:59:00,1.28323,1.28323,1.2825,1.28287,12000000.0
2008-02-13 03:00:00,1.28327,1.28335,1.28266,1.28333,10000000.0
2008-02-13 03:01:00,1.28278,1.28295,1.28225,1.28225,3000000.0
2008-02-13 03:02:00,1.28222,1.28264,1.28204,1.28263,11000000.0
2008-02-13 03:03:00,1.2825,1.28276,1.28196,1.2826,7000000.0
2008-02-13 03:04:00,1.28274,1.28281,1.28217,1.28217,5000000.0
2008-02-13 03:05:00,1.28247,1.28251,1.2818,1.28251,5000000.0
2008-02-13 03:06:00,1.28198,1.28239,1.28198,1.28239,2000000.0
2008-02-13 03:07:00,1.28251,1.28252,1.28198,1.28243,4000000.0
2008-02-13 03:08:00,1.28238,1.28238,1.2816,1.28233,6000000.0
2008-02-13 03:09:00,1.28209,1.28266,1.28191,1.28266,14000000.0
2008-02-13 03:10:00,1.28262,1.28271,1.28262,1.28271,2000000.0
2008-02-13 03:11:00,1.28251,1.28274,1.282,1.28274,7000000.0
2008-02-13 03:12:00,1.2822,1.28265,1.2822,1.28265,2000000.0
2008-02-13 03:13:00,1.28263,1.28283,1.28215,1.28256,6000000.0
2008-02-13 03:15:00,1.28251,1.28254,1.28224,1.28254,3000000.0
2008-02-13 03:16:00,1.28282,1.28292,1.28257,1.28288,5000000.0
2008-02-13 03:17:00,1.28263,1.28276,1.28247,1.28276,6000000.0
2008-02-13 03:18:00,1.28264,1.28275,1.28264,1.28272,5000000.0
2008-02-13 03:19:00,1.28255,1.28267,1.28247,1.28267,13000000.0
2008-02-13 03:20:00,1.28236,1.28284,1.28227,1.28275,8000000.0
2008-02-13 03:21:00,1.28285,1.28285,1.28213,1.28225,9000000.0
2008-02-13 03:22:00,1.28266,1.28279,1.2826,1.28279,5000000.0
2008-02-13 03:23:00,1.28225,1.28277,1.28225,1.28277,6000000.0
2008-02-13 03:25:00,1.28205,1.28256,1.28205,1.28254,6000000.0
2008-02-13 03:27:00,1.28277,1.28295,1.28234,1.28275,9000000.0
2008-02-13 03:28:00,1.28287,1.28287,1.28228,1.28269,5000000.0
2008-02-13 03:30:00,1.28223,1.28235,1.28185,1.28185,5000000.0
2008-02-13 03:32:00,1.28266,1.28274,1.28211,1.28211,8000000.0
2008-02-13 03:33:00,1.28269,1.28269,1.28217,1.28217,6000000.0
2008-02-13 03:35:00,1.28225,1.28278,1.28219,1.28264,8000000.0
2008-02-13 03:36:00,1.28264,1.28273,1.28256,1.28273,6000000.0
2008-02-13 03:37:00,1.28203,1.28261,1.28203,1.28226,6000000.0
2008-02-13 03:38:00,1.28278,1.28284,1.28225,1.28275,10000000.0
2008-02-13 03:40:00,1.28253,1.28288,1.2822,1.28229,8000000.0
2008-02-13 03:41:00,1.2824,1.28297,1.28237,1.28248,8000000.0
2008-02-13 03:42:00,1.28216,1.28285,1.28216,1.28285,6000000.0
2008-02-13 03:45:00,1.28303,1.28306,1.2825,1.28299,7000000.0
2008-02-13 03:50:00,1.283,1.283,1.28285,1.28285,2000000.0
2008-02-13 03:51:00,1.28269,1.28324,1.28269,1.28279,4000000.0
2008-02-13 03:52:00,1.28333,1.28336,1.28304,1.2832,5000000.0
2008-02-13 03:53:00,1.28343,1.28351,1.28331,1.28343,5000000.0
2008-02-13 03:54:00,1.28323,1.28323,1.28323,1.28323,1000000.0
2008-02-13 03:55:00,1.28328,1.28335,1.28257,1.28293,8000000.0
2008-02-13 03:56:00,1.28314,1.28329,1.28314,1.28329,2000000.0
2008-02-13 03:57:00,1.28324,1.28332,1.28297,1.28298,7000000.0
2008-02-13 03:58:00,1.28308,1.28329,1.28287,1.28329,12000000.0
2008-02-13 03:59:00,1.28321,1.28342,1.28283,1.2834,12000000.0
2008-02-13 04:00:00,1.28287,1.28356,1.28261,1.28356,8000000.0
2008-02-13 04:01:00,1.28359,1.28359,1.28295,1.28353,8000000.0
2008-02-13 04:02:00,1.28371,1.28383,1.28371,1.28383,2000000.0
2008-02-13 04:03:00,1.28335,1.28335,1.28335,1.28335,1000000.0
2008-02-13 04:04:00,1.28358,1.28361,1.28289,1.28346,15000000.0
2008-02-13 04:05:00,1.28334,1.28361,1.28334,1.28361,8000000.0
2008-02-13 04:06:00,1.28406,1.28408,1.2836,1.28401,5000000.0
2008-02-13 04:07:00,1.28382,1.28388,1.28382,1.28388,2000000.0
2008-02-13 04:09:00,1.2837,1.28419,1.28327,1.28414,17000000.0
2008-02-13 04:10:00,1.28399,1.28437,1.28399,1.28426,8000000.0
2008-02-13 04:11:00,1.28421,1.28429,1.28389,1.28389,4000000.0
2008-02-13 04:12:00,1.28382,1.28436,1.28376,1.28413,10000000.0
2008-02-13 04:15:00,1.28359,1.2841,1.28326,1.28403,8000000.0
2008-02-13 04:16:00,1.28391,1.28409,1.28351,1.28374,7000000.0
2008-02-13 04:20:00,1.2837,1.28448,1.28351,1.28351,16000000.0
2008-02-13 04:22:00,1.2837,1.28409,1.28359,1.28409,6000000.0
2008-02-13 04:23:00,1.28399,1.28408,1.28365,1.28386,8000000.0
2008-02-13 04:24:00,1.28402,1.28402,1.2832,1.28351,20000000.0
2008-02-13 04:25:00,1.28363,1.284,1.2836,1.284,3000000.0
2008-02-13 04:28:00,1.28409,1.28412,1.28398,1.28398,5000000.0
2008-02-13 04:29:00,1.28415,1.28441,1.28359,1.28433,17000000.0
2008-02-13 04:30:00,1.28433,1.28453,1.28409,1.28409,14000000.0
2008-02-13 04:31:00,1.28426,1.2845,1.28426,1.28433,11000000.0
2008-02-13 04:32:00,1.28407,1.28438,1.28358,1.28358,22000000.0
2008-02-13 04:33:00,1.28447,1.28447,1.28396,1.28396,2000000.0
2008-02-13 04:34:00,1.28457,1.2847,1.28406,1.2847,8000000.0
2008-02-13 04:35:00,1.28509,1.28509,1.28443,1.28471,5000000.0
2008-02-13 04:36:00,1.28468,1.28527,1.28468,1.28527,10000000.0
2008-02-13 04:37:00,1.28529,1.28529,1.28479,1.28518,6000000.0
2008-02-13 04:38:00,1.28503,1.28503,1.28496,1.28496,2000000.0
2008-02-13 04:39:00,1.28523,1.28529,1.2847,1.2852,11000000.0
2008-02-13 04:40:00,1.28505,1.28509,1.28449,1.28449,7000000.0
2008-02-13 04:42:00,1.2851,1.28547,1.28495,1.28495,8000000.0
2008-02-13 04:43:00,1.28465,1.28503,1.28458,1.285,7000000.0
2008-02-13 04:44:00,1.28499,1.28511,1.28467,1.28508,5000000.0
2008-02-13 04:45:00,1.28487,1.28518,1.28448,1.28503,13000000.0
2008-02-13 04:46:00,1.28504,1.28512,1.2848,1.28505,6000000.0
2008-02-13 04:47:00,1.285,1.28515,1.28452,1.28511,10000000.0
2008-02-13 04:48:00,1.28509,1.28509,1.28442,1.28453,11000000.0
2008-02-13 04:49:00,1.28524,1.28529,1.28502,1.28506,16000000.0
2008-02-13 04:50:00,1.28466,1.28466,1.28466,1.28466,1000000.0
2008-02-13 04:51:00,1.28458,1.28512,1.28458,1.28508,6000000.0
2008-02-13 04:52:00,1.28524,1.28524,1.28489,1.28515,4000000.0
2008-02-13 04:53:00,1.28453,1.28497,1.2841,1.28485,7000000.0
2008-02-13 04:54:00,1.28464,1.28513,1.28426,1.28426,19000000.0
2008-02-13 04:55:00,1.28431,1.28462,1.28431,1.28459,6000000.0
2008-02-13 04:56:00,1.28448,1.28454,1.28393,1.28454,7000000.0
2008-02-13 04:58:00,1.28456,1.28463,1.28455,1.28463,6000000.0
2008-02-13 04:59:00,1.28459,1.28487,1.28435,1.28486,10000000.0
2008-02-13 05:00:00,1.28493,1.28493,1.28474,1.28476,6000000.0
2008-02-13 05:02:00,1.28441,1.28469,1.28441,1.28469,2000000.0
2008-02-13 05:04:00,1.28468,1.28474,1.28415,1.28465,10000000.0
2008-02-13 05:05:00,1.28421,1.28463,1.28421,1.28463,2000000.0
2008-02-13 05:06:00,1.28477,1.28491,1.28435,1.28437,10000000.0
2008-02-13 05:07:00,1.28451,1.28485,1.28451,1.28485,8000000.0
2008-02-13 05:08:00,1.28528,1.28535,1.28473,1.28522,9000000.0
2008-02-13 05:09:00,1.28462,1.28504,1.28458,1.28458,8000000.0
2008-02-13 05:10:00,1.28434,1.28434,1.28433,1.28433,2000000.0
2008-02-13 05:15:00,1.28427,1.28467,1.28397,1.28397,7000000.0
2008-02-13 05:19:00,1.28447,1.28462,1.28447,1.28462,2000000.0
2008-02-13 05:20:00,1.28404,1.28404,1.28404,1.28404,1000000.0
2008-02-13 05:21:00,1.28469,1.28472,1.28436,1.28469,6000000.0
2008-02-13 05:22:00,1.28475,1.28475,1.28415,1.28474,9000000.0
2008-02-13 05:23:00,1.28459,1.28466,1.28416,1.28466,8000000.0
2008-02-13 05:24:00,1.28468,1.28485,1.28462,1.28485,5000000.0
2008-02-13 05:25:00,1.28423,1.28469,1.28423,1.28469,2000000.0
2008-02-13 05:30:00,1.28492,1.28496,1.28483,1.28496,5000000.0
2008-02-13 05:31:00,1.28481,1.28499,1.28442,1.28442,7000000.0
2008-02-13 05:32:00,1.28469,1.28471,1.28455,1.28463,7000000.0
2008-02-13 05:35:00,1.28441,1.28464,1.28407,1.28464,9000000.0
2008-02-13 05:36:00,1.28464,1.2849,1.28454,1.28477,7000000.0
2008-02-13 05:37:00,1.28472,1.28472,1.28469,1.28469,2000000.0
2008-02-13 05:38:00,1.28466,1.28488,1.28466,1.28482,3000000.0
2008-02-13 05:40:00,1.28435,1.28488,1.28435,1.28488,7000000.0
2008-02-13 05:41:00,1.28483,1.28483,1.28468,1.28476,7000000.0
2008-02-13 05:42:00,1.2847,1.2848,1.2847,1.2848,8000000.0
2008-02-13 05:45:00,1.2847,1.2847,1.28427,1.28427,5000000.0
2008-02-13 05:46:00,1.28463,1.28477,1.2843,1.28455,7000000.0
2008-02-13 05:47:00,1.2844,1.28452,1.28377,1.28452,5000000.0
2008-02-13 05:48:00,1.28448,1.28448,1.28396,1.28401,5000000.0
2008-02-13 05:49:00,1.28427,1.28448,1.28427,1.28448,4000000.0
2008-02-13 05:50:00,1.28417,1.28442,1.28407,1.28441,5000000.0
2008-02-13 05:51:00,1.2845,1.28452,1.28447,1.28447,10000000.0
2008-02-13 05:52:00,1.28453,1.28455,1.28418,1.28454,8000000.0
2008-02-13 05:54:00,1.28462,1.28469,1.28462,1.28468,3000000.0
2008-02-13 05:55:00,1.28466,1.28466,1.28451,1.28451,7000000.0
2008-02-13 05:56:00,1.28449,1.28449,1.28396,1.28449,4000000.0
2008-02-13 05:58:00,1.28417,1.28461,1.28372,1.28461,12000000.0
2008-02-13 05:59:00,1.28445,1.28469,1.28434,1.28465,5000000.0
2008-02-13 06:00:00,1.28439,1.28459,1.28406,1.28453,5000000.0
2008-02-13 06:01:00,1.28435,1.28442,1.28367,1.28442,12000000.0
2008-02-13 06:02:00,1.28453,1.28453,1.28418,1.28447,8000000.0
2008-02-13 06:04:00,1.28435,1.28441,1.28382,1.28438,8000000.0
2008-02-13 06:05:00,1.28438,1.28438,1.284,1.28433,6000000.0
2008-02-13 06:07:00,1.28408,1.28471,1.28408,1.28459,9000000.0
2008-02-13 06:08:00,1.28454,1.28458,1.28448,1.28458,7000000.0
2008-02-13 06:09:00,1.28386,1.28467,1.28385,1.28385,14000000.0
2008-02-13 06:10:00,1.28442,1.28442,1.28389,1.28422,9000000.0
2008-02-13 06:11:00,1.28408,1.28414,1.28386,1.28386,7000000.0
2008-02-13 06:12:00,1.28429,1.28432,1.28416,1.28431,8000000.0
2008-02-13 06:13:00,1.28397,1.28415,1.28345,1.28415,8000000.0
2008-02-13 06:15:00,1.28419,1.28425,1.2837,1.28411,7000000.0
2008-02-13 06:16:00,1.28429,1.28436,1.28403,1.2842,7000000.0
2008-02-13 06:17:00,1.28411,1.28419,1.28411,1.28419,2000000.0
2008-02-13 06:19:00,1.28399,1.28419,1.28379,1.28383,14000000.0
2008-02-13 06:20:00,1.28378,1.28411,1.28338,1.28338,5000000.0
2008-02-13 06:23:00,1.28404,1.28426,1.28388,1.28409,5000000.0
2008-02-13 06:24:00,1.28341,1.28414,1.28341,1.28414,6000000.0
2008-02-13 06:25:00,1.28355,1.28415,1.28355,1.28379,7000000.0
2008-02-13 06:26:00,1.28396,1.28431,1.28346,1.28431,10000000.0
2008-02-13 06:27:00,1.28467,1.28468,1.28388,1.28464,8000000.0
2008-02-13 06:28:00,1.28408,1.28449,1.28368,1.28443,7000000.0
2008-02-13 06:29:00,1.28429,1.28443,1.28363,1.28434,12000000.0
2008-02-13 06:30:00,1.28426,1.28426,1.2837,1.28423,10000000.0
2008-02-13 06:32:00,1.2841,1.28413,1.28375,1.284,7000000.0
2008-02-13 06:33:00,1.28408,1.28409,1.28328,1.28408,10000000.0
2008-02-13 06:34:00,1.28372,1.28383,1.28372,1.28383,2000000.0
2008-02-13 06:35:00,1.28377,1.28396,1.28326,1.28389,13000000.0
2008-02-13 06:36:00,1.28379,1.2839,1.28347,1.2839,3000000.0
2008-02-13 06:37:00,1.2837,1.28378,1.28344,1.28375,7000000.0
2008-02-13 06:39:00,1.28394,1.28399,1.28348,1.28398,13000000.0
2008-02-13 06:40:00,1.28391,1.28391,1.28355,1.28391,5000000.0
2008-02-13 06:41:00,1.28387,1.28394,1.28387,1.28394,2000000.0
2008-02-13 06:42:00,1.28396,1.28397,1.28396,1.28397,2000000.0
2008-02-13 06:43:00,1.28377,1.28403,1.28368,1.28403,8000000.0
2008-02-13 06:44:00,1.28409,1.28413,1.28387,1.28409,7000000.0
2008-02-13 06:45:00,1.28409,1.28409,1.28391,1.28391,4000000.0
2008-02-13 06:49:00,1.28403,1.28404,1.28403,1.28404,2000000.0
2008-02-13 06:50:00,1.28348,1.28395,1.28348,1.28375,12000000.0
2008-02-13 06:51:00,1.28373,1.28373,1.28373,1.28373,1000000.0
2008-02-13 06:52:00,1.28403,1.28403,1.28349,1.28349,2000000.0
2008-02-13 06:53:00,1.28389,1.2841,1.28355,1.2841,4000000.0
2008-02-13 06:54:00,1.28402,1.28402,1.28345,1.28391,7000000.0
2008-02-13 06:55:00,1.28388,1.28402,1.28388,1.28393,10000000.0
2008-02-13 06:56:00,1.28385,1.28385,1.28339,1.28377,8000000.0
2008-02-13 06:57:00,1.2834,1.28367,1.28309,1.28367,10000000.0
2008-02-13 06:58:00,1.2838,1.2838,1.28314,1.28314,8000000.0
2008-02-13 06:59:00,1.28362,1.28362,1.28355,1.28355,4000000.0
2008-02-13 07:00:00,1.28352,1.28352,1.28274,1.28298,7000000.0
2008-02-13 07:01:00,1.28338,1.28339,1.28338,1.28339,2000000.0
2008-02-13 07:02:00,1.28325,1.28325,1.28273,1.2831,5000000.0
2008-02-13 07:03:00,1.28325,1.28334,1.28297,1.28327,9000000.0
2008-02-13 07:04:00,1.28327,1.2833,1.28269,1.2833,5000000.0
2008-02-13 07:05:00,1.28313,1.28315,1.28266,1.2829,8000000.0
2008-02-13 07:06:00,1.28309,1.28329,1.28271,1.28271,8000000.0
2008-02-13 07:07:00,1.28292,1.28318,1.28255,1.28313,10000000.0
2008-02-13 07:08:00,1.28328,1.28333,1.28305,1.2833,7000000.0
2008-02-13 07:09:00,1.28344,1.28344,1.28311,1.28311,8000000.0
2008-02-13 07:10:00,1.28326,1.2834,1.28254,1.2834,5000000.0
2008-02-13 07:11:00,1.28321,1.28336,1.28308,1.28316,7000000.0
2008-02-13 07:12:00,1.2826,1.28322,1.28239,1.28322,10000000.0
2008-02-13 07:13:00,1.28325,1.2833,1.28318,1.28326,6000000.0
2008-02-13 07:14:00,1.28328,1.28335,1.28304,1.28325,5000000.0
2008-02-13 07:15:00,1.28329,1.28337,1.28284,1.28284,7000000.0
2008-02-13 07:20:00,1.28251,1.28258,1.28251,1.28258,2000000.0
2008-02-13 07:21:00,1.28328,1.28328,1.28328,1.28328,1000000.0
2008-02-13 07:22:00,1.28323,1.28335,1.28262,1.28335,7000000.0
2008-02-13 07:23:00,1.28322,1.28334,1.28304,1.28329,7000000.0
2008-02-13 07:24:00,1.28336,1.28353,1.28311,1.28313,9000000.0
2008-02-13 07:25:00,1.28267,1.28316,1.28267,1.28316,6000000.0
2008-02-13 07:26:00,1.28266,1.28266,1.28266,1.28266,1000000.0
2008-02-13 07:27:00,1.28308,1.28308,1.28301,1.28301,5000000.0
2008-02-13 07:28:00,1.28296,1.28332,1.28273,1.28332,7000000.0
2008-02-13 07:29:00,1.28355,1.28375,1.28312,1.28371,7000000.0
2008-02-13 07:30:00,1.28371,1.28372,1.28357,1.28369,5000000.0
2008-02-13 07:31:00,1.28305,1.28364,1.28305,1.28361,5000000.0
2008-02-13 07:32:00,1.28371,1.28386,1.2833,1.28374,7000000.0
2008-02-13 07:33:00,1.28355,1.28362,1.28353,1.2836,6000000.0
2008-02-13 07:34:00,1.28346,1.28387,1.28346,1.28368,8000000.0
2008-02-13 07:35:00,1.28351,1.28375,1.28351,1.28375,2000000.0
2008-02-13 07:36:00,1.28375,1.28375,1.28301,1.28301,2000000.0
2008-02-13 07:37:00,1.28366,1.2839,1.28342,1.28382,7000000.0
2008-02-13 07:38:00,1.2838,1.28388,1.28308,1.28375,10000000.0
2008-02-13 07:39:00,1.28339,1.28373,1.28287,1.28373,8000000.0
2008-02-13 07:40:00,1.28377,1.28377,1.28355,1.28355,2000000.0
2008-02-13 07:42:00,1.28413,1.28413,1.28351,1.28388,8000000.0
2008-02-13 07:43:00,1.28391,1.28397,1.2834,1.28397,4000000.0
2008-02-13 07:45:00,1.2839,1.28392,1.28356,1.28356,7000000.0
2008-02-13 07:46:00,1.28364,1.28374,1.28364,1.28368,3000000.0
2008-02-13 07:47:00,1.28386,1.28386,1.28352,1.28352,6000000.0
2008-02-13 07:48:00,1.284,1.284,1.28376,1.28376,2000000.0
2008-02-13 07:49:00,1.28384,1.28414,1.28361,1.28389,8000000.0
2008-02-13 07:50:00,1.28379,1.28388,1.28354,1.28381,9000000.0
2008-02-13 07:53:00,1.28403,1.28403,1.28396,1.28396,6000000.0
2008-02-13 07:55:00,1.2838,1.28397,1.28335,1.28393,8000000.0
2008-02-13 07:56:00,1.28401,1.28401,1.28395,1.28395,7000000.0
2008-02-13 07:57:00,1.28399,1.28404,1.28399,1.28404,2000000.0
2008-02-13 08:00:00,1.28414,1.28414,1.28414,1.28414,1000000.0
2008-02-13 08:01:00,1.28378,1.28398,1.28357,1.28357,8000000.0
2008-02-13 08:02:00,1.28373,1.28378,1.28338,1.28338,7000000.0
2008-02-13 08:03:00,1.2839,1.28399,1.28381,1.28388,10000000.0
2008-02-13 08:05:00,1.28299,1.28355,1.28299,1.28354,8000000.0
2008-02-13 08:06:00,1.28373,1.28373,1.2832,1.28358,7000000.0
2008-02-13 08:07:00,1.28314,1.28388,1.28314,1.2838,7000000.0
2008-02-13 08:09:00,1.28371,1.28374,1.28314,1.28366,11000000.0
2008-02-13 08:10:00,1.28371,1.28371,1.28365,1.28365,3000000.0
2008-02-13 08:11:00,1.28372,1.28387,1.2831,1.28387,7000000.0
2008-02-13 08:14:00,1.28315,1.28375,1.28315,1.28375,9000000.0
2008-02-13 08:15:00,1.28336,1.28378,1.28326,1.28341,9000000.0
2008-02-13 08:16:00,1.28354,1.28389,1.2832,1.2838,7000000.0
2008-02-13 08:17:00,1.28403,1.28424,1.2835,1.28411,7000000.0
2008-02-13 08:18:00,1.2842,1.2842,1.28399,1.28409,11000000.0
2008-02-13 08:19:00,1.28395,1.28407,1.28315,1.28407,8000000.0
2008-02-13 08:20:00,1.28426,1.28426,1.28336,1.2841,12000000.0
2008-02-13 08:21:00,1.28428,1.28428,1.28387,1.28428,4000000.0
2008-02-13 08:22:00,1.28408,1.2842,1.28355,1.28355,6000000.0
2008-02-13 08:23:00,1.28409,1.28429,1.28355,1.28415,8000000.0
2008-02-13 08:25:00,1.2841,1.2841,1.28356,1.28363,10000000.0
2008-02-13 08:26:00,1.28407,1.28412,1.28368,1.28412,9000000.0
2008-02-13 08:28:00,1.28353,1.284,1.28319,1.284,10000000.0
2008-02-13 08:29:00,1.28397,1.28404,1.2839,1.2839,7000000.0
2008-02-13 08:30:00,1.28403,1.28408,1.28386,1.284,10000000.0
2008-02-13 08:31:00,1.28402,1.28402,1.28388,1.28392,7000000.0
2008-02-13 08:32:00,1.284,1.284,1.28355,1.284,6000000.0
2008-02-13 08:33:00,1.28374,1.28399,1.28359,1.28399,8000000.0
2008-02-13 08:34:00,1.28399,1.28415,1.28339,1.28415,8000000.0
2008-02-13 08:35:00,1.2839,1.28424,1.28368,1.28413,10000000.0
2008-02-13 08:36:00,1.28402,1.28414,1.28348,1.28414,11000000.0
2008-02-13 08:37:00,1.28392,1.28437,1.28368,1.28429,10000000.0
2008-02-13 08:38:00,1.28417,1.28466,1.28417,1.28444,6000000.0
2008-02-13 08:39:00,1.28427,1.28435,1.28389,1.28409,16000000.0
2008-02-13 08:40:00,1.28433,1.28433,1.28433,1.28433,2000000.0
2008-02-13 08:41:00,1.28339,1.28415,1.28339,1.28404,7000000.0
2008-02-13 08:42:00,1.28415,1.28428,1.28375,1.28388,7000000.0
2008-02-13 08:43:00,1.28414,1.28431,1.28373,1.28424,7000000.0
2008-02-13 08:44:00,1.28412,1.28469,1.28399,1.28438,18000000.0
2008-02-13 08:45:00,1.284,1.28415,1.28367,1.28406,11000000.0
2008-02-13 08:46:00,1.28415,1.28441,1.284,1.284,8000000.0
2008-02-13 08:47:00,1.28431,1.28439,1.28353,1.2843,9000000.0
2008-02-13 08:48:00,1.28425,1.28435,1.28423,1.28426,8000000.0
2008-02-13 08:49:00,1.28418,1.28438,1.28356,1.28438,11000000.0
2008-02-13 08:50:00,1.28422,1.28447,1.28378,1.28443,13000000.0
2008-02-13 08:51:00,1.2846,1.2846,1.28417,1.28458,8000000.0
2008-02-13 08:52:00,1.28384,1.28486,1.28384,1.28486,9000000.0
2008-02-13 08:53:00,1.28501,1.28511,1.28444,1.28488,10000000.0
2008-02-13 08:54:00,1.2849,1.2849,1.28455,1.28474,8000000.0
2008-02-13 08:55:00,1.28424,1.28497,1.28412,1.28412,14000000.0
2008-02-13 08:56:00,1.28468,1.28469,1.28396,1.28462,8000000.0
2008-02-13 08:58:00,1.28415,1.28495,1.28415,1.28448,6000000.0
2008-02-13 08:59:00,1.28465,1.28508,1.28461,1.28483,8000000.0
2008-02-13 09:00:00,1.28472,1.28494,1.28408,1.28435,10000000.0
2008-02-13 09:01:00,1.28437,1.28493,1.28436,1.28488,8000000.0
2008-02-13 09:03:00,1.28432,1.28481,1.28424,1.28481,8000000.0
2008-02-13 09:04:00,1.28478,1.2854,1.2845,1.28479,11000000.0
2008-02-13 09:05:00,1.2848,1.28485,1.28422,1.2844,18000000.0
2008-02-13 09:06:00,1.28481,1.28489,1.28444,1.28489,7000000.0
2008-02-13 09:07:00,1.28462,1.28529,1.28449,1.28449,7000000.0
2008-02-13 09:08:00,1.28505,1.28533,1.28467,1.28495,7000000.0
2008-02-13 09:09:00,1.28519,1.28519,1.28469,1.28508,8000000.0
2008-02-13 09:10:00,1.28485,1.28512,1.28456,1.28499,14000000.0
2008-02-13 09:11:00,1.28485,1.28491,1.28447,1.28491,9000000.0
2008-02-13 09:12:00,1.28494,1.28496,1.28486,1.28492,7000000.0
2008-02-13 09:13:00,1.28492,1.28511,1.28466,1.28481,8000000.0
2008-02-13 09:14:00,1.2849,1.2849,1.2843,1.28477,10000000.0
2008-02-13 09:15:00,1.28464,1.28494,1.28424,1.28485,13000000.0
2008-02-13 09:16:00,1.28477,1.28491,1.28426,1.28491,11000000.0
2008-02-13 09:17:00,1.28483,1.28493,1.28433,1.28493,7000000.0
2008-02-13 09:18:00,1.28482,1.28482,1.28423,1.28462,7000000.0
2008-02-13 09:19:00,1.28409,1.28455,1.28392,1.28444,8000000.0
2008-02-13 09:20:00,1.2842,1.28476,1.28395,1.28442,17000000.0
2008-02-13 09:21:00,1.28468,1.28469,1.28407,1.28463,7000000.0
2008-02-13 09:22:00,1.28433,1.28481,1.28433,1.2847,10000000.0
2008-02-13 09:23:00,1.28437,1.28446,1.28365,1.28405,8000000.0
2008-02-13 09:24:00,1.28381,1.28417,1.28381,1.28409,11000000.0
2008-02-13 09:25:00,1.28432,1.28456,1.28371,1.28385,16000000.0
2008-02-13 09:26:00,1.28421,1.28449,1.28393,1.28435,9000000.0
2008-02-13 09:27:00,1.28423,1.28423,1.28365,1.28365,9000000.0
2008-02-13 09:28:00,1.28422,1.28446,1.28391,1.28444,7000000.0
2008-02-13 09:29:00,1.28452,1.2848,1.2843,1.28451,7000000.0
2008-02-13 09:30:00,1.2843,1.2847,1.28393,1.28404,6000000.0
2008-02-13 09:31:00,1.28377,1.28457,1.28377,1.28393,7000000.0
2008-02-13 09:32:00,1.28381,1.28402,1.28379,1.28402,7000000.0
2008-02-13 09:33:00,1.28426,1.28429,1.2838,1.28424,7000000.0
2008-02-13 09:34:00,1.28415,1.28419,1.2835,1.2835,9000000.0
2008-02-13 09:35:00,1.28407,1.28407,1.28375,1.28404,7000000.0
2008-02-13 09:36:00,1.28377,1.28377,1.28319,1.28319,7000000.0
2008-02-13 09:37:00,1.28384,1.28395,1.28334,1.28351,7000000.0
2008-02-13 09:38:00,1.28324,1.28377,1.28307,1.28319,9000000.0
2008-02-13 09:39:00,1.28361,1.28367,1.28314,1.28314,9000000.0
2008-02-13 09:40:00,1.28336,1.2836,1.28295,1.28297,11000000.0
2008-02-13 09:41:00,1.28365,1.28365,1.2831,1.28344,10000000.0
2008-02-13 09:42:00,1.28343,1.28369,1.28261,1.28369,8000000.0
2008-02-13 09:43:00,1.28318,1.28378,1.28318,1.28331,8000000.0
2008-02-13 09:44:00,1.28353,1.28387,1.28353,1.2837,8000000.0
2008-02-13 09:45:00,1.28297,1.28362,1.2827,1.28337,7000000.0
2008-02-13 09:46:00,1.28318,1.28318,1.28229,1.28296,8000000.0
2008-02-13 09:47:00,1.28301,1.28306,1.28215,1.28264,10000000.0
2008-02-13 09:48:00,1.28279,1.28307,1.28213,1.28274,10000000.0
2008-02-13 09:49:00,1.28265,1.28305,1.28239,1.28295,9000000.0
2008-02-13 09:50:00,1.28277,1.28283,1.2819,1.2826,14000000.0
2008-02-13 09:51:00,1.28275,1.28275,1.28241,1.28241,7000000.0
2008-02-13 09:52:00,1.28294,1.28302,1.28249,1.2827,7000000.0
2008-02-13 09:53:00,1.28275,1.28298,1.28224,1.28266,7000000.0
2008-02-13 09:54:00,1.28292,1.28317,1.28292,1.28314,7000000.0
2008-02-13 09:55:00,1.28299,1.28299,1.2823,1.28245,15000000.0
2008-02-13 09:56:00,1.28268,1.28268,1.2818,1.28219,11000000.0
2008-02-13 09:57:00,1.28258,1.28283,1.28253,1.2828,7000000.0
2008-02-13 09:58:00,1.28245,1.2828,1.28245,1.28265,7000000.0
2008-02-13 09:59:00,1.28259,1.28278,1.28259,1.28274,8000000.0
2008-02-13 10:00:00,1.28255,1.28255,1.28182,1.28206,13000000.0
2008-02-13 10:01:00,1.28197,1.2822,1.28161,1.28212,9000000.0
2008-02-13 10:02:00,1.28203,1.2821,1.28138,1.2821,10000000.0
2008-02-13 10:03:00,1.28205,1.28267,1.28205,1.28248,5000000.0
2008-02-13 10:04:00,1.28211,1.28276,1.28201,1.28264,9000000.0
2008-02-13 10:05:00,1.28279,1.28283,1.28201,1.28231,16000000.0
2008-02-13 10:06:00,1.28209,1.28295,1.28209,1.28277,11000000.0
2008-02-13 10:07:00,1.28321,1.28329,1.28271,1.28289,8000000.0
2008-02-13 10:08:00,1.28259,1.28301,1.28259,1.28262,8000000.0
2008-02-13 10:09:00,1.28216,1.28265,1.28192,1.28264,7000000.0
2008-02-13 10:10:00,1.28255,1.28271,1.28177,1.28229,21000000.0
2008-02-13 10:11:00,1.28286,1.28286,1.28218,1.28265,10000000.0
2008-02-13 10:12:00,1.28247,1.2825,1.28221,1.2825,7000000.0
2008-02-13 10:13:00,1.28221,1.28292,1.28196,1.28292,7000000.0
2008-02-13 10:14:00,1.28288,1.28356,1.28272,1.28356,8000000.0
2008-02-13 10:15:00,1.28349,1.28349,1.28311,1.28345,11000000.0
2008-02-13 10:16:00,1.28304,1.28358,1.28297,1.28346,11000000.0
2008-02-13 10:17:00,1.28361,1.28384,1.28361,1.28365,8000000.0
2008-02-13 10:18:00,1.28353,1.28383,1.28327,1.28349,8000000.0
2008-02-13 10:19:00,1.28377,1.28379,1.28354,1.2837,8000000.0
2008-02-13 10:20:00,1.28388,1.28401,1.28386,1.28401,13000000.0
2008-02-13 10:21:00,1.28377,1.28377,1.28308,1.28308,5000000.0
2008-02-13 10:22:00,1.28366,1.28373,1.28346,1.28372,10000000.0
2008-02-13 10:23:00,1.28353,1.28391,1.28324,1.28324,8000000.0
2008-02-13 10:24:00,1.28357,1.28376,1.28292,1.28292,7000000.0
2008-02-13 10:25:00,1.28385,1.28385,1.2832,1.28373,10000000.0
2008-02-13 10:26:00,1.28376,1.28376,1.28325,1.28331,9000000.0
2008-02-13 10:27:00,1.28373,1.284,1.2837,1.284,8000000.0
2008-02-13 10:28:00,1.28412,1.28456,1.28394,1.28394,8000000.0
2008-02-13 10:29:00,1.28412,1.28421,1.28361,1.28378,7000000.0
2008-02-13 10:30:00,1.28426,1.28462,1.28396,1.28448,11000000.0
2008-02-13 10:31:00,1.28373,1.28445,1.28373,1.28436,11000000.0
2008-02-13 10:32:00,1.28436,1.28438,1.28386,1.28386,11000000.0
2008-02-13 10:33:00,1.28365,1.28388,1.28346,1.28375,10000000.0
2008-02-13 10:34:00,1.28392,1.28407,1.2837,1.28407,7000000.0
2008-02-13 10:35:00,1.28401,1.28401,1.28315,1.28348,14000000.0
2008-02-13 10:37:00,1.28363,1.28382,1.28303,1.28377,8000000.0
2008-02-13 10:38:00,1.28317,1.28403,1.28317,1.28363,9000000.0
2008-02-13 10:39:00,1.28399,1.28426,1.28367,1.28367,9000000.0
2008-02-13 10:40:00,1.28418,1.28432,1.28341,1.28419,15000000.0
2008-02-13 10:41:00,1.2844,1.2845,1.2837,1.28414,10000000.0
2008-02-13 10:42:00,1.28421,1.28422,1.28383,1.284,11000000.0
2008-02-13 10:43:00,1.28395,1.28395,1.28328,1.28377,10000000.0
2008-02-13 10:44:00,1.28406,1.28413,1.28336,1.28409,8000000.0
2008-02-13 10:45:00,1.28374,1.28415,1.28326,1.28371,12000000.0
2008-02-13 10:46:00,1.28376,1.28376,1.28331,1.2837,10000000.0
2008-02-13 10:47:00,1.28371,1.28391,1.28335,1.2834,7000000.0
2008-02-13 10:48:00,1.28352,1.28368,1.28295,1.2834,8000000.0
2008-02-13 10:49:00,1.28329,1.28337,1.28275,1.28313,8000000.0
2008-02-13 10:50:00,1.2831,1.2831,1.28275,1.283,14000000.0
2008-02-13 10:51:00,1.28278,1.28302,1.28248,1.28296,7000000.0
2008-02-13 10:52:00,1.2832,1.28371,1.28293,1.28317,11000000.0
2008-02-13 10:53:00,1.28364,1.28364,1.28308,1.2833,10000000.0
2008-02-13 10:54:00,1.2835,1.28363,1.28327,1.28363,7000000.0
2008-02-13 10:55:00,1.28353,1.28356,1.28297,1.28318,13000000.0
2008-02-13 10:56:00,1.28383,1.28392,1.28376,1.28376,7000000.0
2008-02-13 10:57:00,1.28377,1.28395,1.28329,1.28395,9000000.0
2008-02-13 10:58:00,1.2832,1.28404,1.2832,1.28351,8000000.0
2008-02-13 10:59:00,1.28414,1.28422,1.28362,1.28422,7000000.0
2008-02-13 11:00:00,1.28427,1.28427,1.28358,1.2841,11000000.0
2008-02-13 11:01:00,1.28421,1.28429,1.28407,1.28407,8000000.0
2008-02-13 11:02:00,1.28416,1.28427,1.28372,1.28413,11000000.0
2008-02-13 11:03:00,1.28326,1.28382,1.28326,1.28342,7000000.0
2008-02-13 11:04:00,1.28378,1.28386,1.2836,1.28377,9000000.0
2008-02-13 11:05:00,1.28359,1.28448,1.28359,1.28367,10000000.0
2008-02-13 11:06:00,1.28406,1.28439,1.28366,1.28408,7000000.0
2008-02-13 11:07:00,1.28396,1.28426,1.28377,1.28389,8000000.0
2008-02-13 11:08:00,1.28407,1.28412,1.28357,1.28383,10000000.0
2008-02-13 11:09:00,1.28358,1.28427,1.28358,1.28421,8000000.0
2008-02-13 11:10:00,1.28419,1.28452,1.28378,1.28452,12000000.0
2008-02-13 11:11:00,1.28448,1.28448,1.28391,1.28429,7000000.0
2008-02-13 11:12:00,1.28409,1.28411,1.28352,1.28378,9000000.0
2008-02-13 11:13:00,1.28356,1.28402,1.2835,1.28366,7000000.0
2008-02-13 11:14:00,1.2842,1.2842,1.28346,1.28377,7000000.0
2008-02-13 11:15:00,1.28386,1.28413,1.28321,1.28321,12000000.0
2008-02-13 11:16:00,1.28357,1.28437,1.28357,1.28413,8000000.0
2008-02-13 11:17:00,1.28414,1.28426,1.28382,1.28396,11000000.0
2008-02-13 11:18:00,1.28323,1.28383,1.28323,1.28374,10000000.0
2008-02-13 11:19:00,1.28382,1.28409,1.28344,1.28398,10000000.0
2008-02-13 11:20:00,1.28399,1.28399,1.28346,1.28398,15000000.0
2008-02-13 11:21:00,1.28373,1.28424,1.28356,1.28424,7000000.0
2008-02-13 11:22:00,1.28444,1.28449,1.28371,1.28371,9000000.0
2008-02-13 11:23:00,1.28395,1.28431,1.28395,1.28403,8000000.0
2008-02-13 11:24:00,1.28394,1.28402,1.28357,1.28357,7000000.0
2008-02-13 11:25:00,1.28396,1.28396,1.28329,1.28355,15000000.0
2008-02-13 11:26:00,1.28362,1.28379,1.28304,1.28373,7000000.0
2008-02-13 11:27:00,1.28378,1.28386,1.28354,1.28377,11000000.0
2008-02-13 11:28:00,1.28351,1.28382,1.2833,1.28382,9000000.0
2008-02-13 11:29:00,1.28334,1.28391,1.28334,1.2838,11000000.0
2008-02-13 11:30:00,1.28373,1.28373,1.28295,1.28314,10000000.0
2008-02-13 11:31:00,1.28345,1.28345,1.28259,1.28307,8000000.0
2008-02-13 11:32:00,1.28293,1.28306,1.2825,1.28297,11000000.0
2008-02-13 11:33:00,1.28253,1.28332,1.28253,1.2831,9000000.0
2008-02-13 11:34:00,1.28285,1.28285,1.28231,1.28284,7000000.0
2008-02-13 11:35:00,1.2825,1.28326,1.2825,1.28326,17000000.0
2008-02-13 11:36:00,1.28281,1.28379,1.28281,1.28364,10000000.0
2008-02-13 11:37:00,1.28381,1.28397,1.2838,1.28384,8000000.0
2008-02-13 11:38:00,1.28395,1.28406,1.28367,1.28406,3000000.0
2008-02-13 11:39:00,1.28376,1.28396,1.28317,1.28333,9000000.0
2008-02-13 11:40:00,1.28358,1.28408,1.2833,1.28393,14000000.0
2008-02-13 11:41:00,1.28379,1.28379,1.28299,1.28325,12000000.0
2008-02-13 11:42:00,1.28268,1.28333,1.28268,1.28333,7000000.0
2008-02-13 11:43:00,1.28361,1.28392,1.28304,1.28304,8000000.0
2008-02-13 11:44:00,1.28314,1.28388,1.28314,1.28379,9000000.0
2008-02-13 11:45:00,1.28377,1.28415,1.28337,1.28415,17000000.0
2008-02-13 11:46:00,1.28402,1.28402,1.28341,1.28387,7000000.0
2008-02-13 11:47:00,1.28353,1.2839,1.28344,1.28387,7000000.0
2008-02-13 11:48:00,1.28405,1.28424,1.28403,1.2842,9000000.0
2008-02-13 11:49:00,1.28426,1.28426,1.28347,1.2842,15000000.0
2008-02-13 11:50:00,1.28415,1.28429,1.28374,1.28418,15000000.0
2008-02-13 11:51:00,1.28381,1.28405,1.28381,1.28384,13000000.0
2008-02-13 11:52:00,1.28406,1.28413,1.28353,1.28377,16000000.0
2008-02-13 11:53:00,1.28402,1.28432,1.28392,1.28431,7000000.0
2008-02-13 11:54:00,1.28419,1.28419,1.28367,1.28373,12000000.0
2008-02-13 11:55:00,1.28357,1.28403,1.2834,1.28403,17000000.0
2008-02-13 11:56:00,1.28421,1.28424,1.28372,1.28424,7000000.0
2008-02-13 11:57:00,1.28421,1.28432,1.28338,1.28432,13000000.0
2008-02-13 11:58:00,1.28425,1.28448,1.28407,1.28431,10000000.0
2008-02-13 11:59:00,1.28423,1.28426,1.2837,1.28391,8000000.0
2008-02-13 12:00:00,1.28392,1.28401,1.28353,1.28389,23000000.0
2008-02-13 12:01:00,1.28362,1.28437,1.28362,1.28408,7000000.0
2008-02-13 12:02:00,1.2837,1.28372,1.28281,1.28295,16000000.0
2008-02-13 12:03:00,1.28293,1.28335,1.28293,1.28327,10000000.0
2008-02-13 12:04:00,1.28347,1.28353,1.28336,1.28353,11000000.0
2008-02-13 12:05:00,1.28324,1.28376,1.28324,1.28348,10000000.0
2008-02-13 12:06:00,1.28351,1.28366,1.28307,1.28319,11000000.0
2008-02-13 12:07:00,1.28384,1.28399,1.28352,1.28373,15000000.0
2008-02-13 12:08:00,1.28364,1.28383,1.28297,1.28382,15000000.0
2008-02-13 12:09:00,1.28395,1.2842,1.28333,1.2842,11000000.0
2008-02-13 12:10:00,1.28394,1.28432,1.2837,1.28432,11000000.0
2008-02-13 12:11:00,1.28442,1.28448,1.28388,1.28446,13000000.0
2008-02-13 12:12:00,1.28444,1.28462,1.28398,1.28461,16000000.0
2008-02-13 12:13:00,1.2847,1.2847,1.28387,1.28445,11000000.0
2008-02-13 12:14:00,1.28455,1.28455,1.28398,1.28419,11000000.0
2008-02-13 12:15:00,1.28414,1.28414,1.28358,1.28378,11000000.0
2008-02-13 12:16:00,1.28345,1.28411,1.28345,1.28411,10000000.0
2008-02-13 12:17:00,1.28385,1.28482,1.28385,1.28482,6000000.0
2008-02-13 12:18:00,1.28464,1.28466,1.28388,1.28407,18000000.0
2008-02-13 12:19:00,1.28474,1.28478,1.2842,1.28458,14000000.0
2008-02-13 12:20:00,1.28466,1.28493,1.28415,1.28415,15000000.0
2008-02-13 12:21:00,1.28484,1.28488,1.28415,1.28446,16000000.0
2008-02-13 12:22:00,1.28469,1.28485,1.28417,1.28485,14000000.0
2008-02-13 12:23:00,1.2846,1.2847,1.2839,1.28428,10000000.0
2008-02-13 12:24:00,1.28435,1.28439,1.28345,1.284,13000000.0
2008-02-13 12:25:00,1.28368,1.28429,1.28359,1.28429,15000000.0
2008-02-13 12:26:00,1.28446,1.28454,1.28436,1.28454,6000000.0
2008-02-13 12:27:00,1.28461,1.28483,1.28404,1.28455,11000000.0
2008-02-13 12:28:00,1.28435,1.28478,1.28398,1.28434,14000000.0
2008-02-13 12:30:00,1.28439,1.28439,1.2834,1.28385,13000000.0
2008-02-13 12:31:00,1.28388,1.28442,1.2834,1.28423,13000000.0
2008-02-13 12:32:00,1.28446,1.28449,1.28435,1.28449,6000000.0
2008-02-13 12:33:00,1.28451,1.28469,1.2839,1.28457,5000000.0
2008-02-13 12:34:00,1.28457,1.28488,1.28386,1.28437,15000000.0
2008-02-13 12:35:00,1.2844,1.28534,1.2844,1.28511,14000000.0
2008-02-13 12:36:00,1.28533,1.28535,1.28463,1.28477,13000000.0
2008-02-13 12:37:00,1.28442,1.28477,1.28419,1.28434,5000000.0
2008-02-13 12:38:00,1.28493,1.28501,1.28431,1.28498,8000000.0
2008-02-13 12:39:00,1.28498,1.28508,1.2846,1.28502,13000000.0
2008-02-13 12:40:00,1.28503,1.28513,1.28468,1.28485,6000000.0
2008-02-13 12:41:00,1.28499,1.28509,1.28432,1.2849,7000000.0
2008-02-13 12:42:00,1.28498,1.28498,1.28419,1.28419,16000000.0
2008-02-13 12:43:00,1.2849,1.28523,1.2845,1.2845,16000000.0
2008-02-13 12:44:00,1.28477,1.28477,1.2836,1.2836,12000000.0
2008-02-13 12:45:00,1.28443,1.28492,1.28415,1.28488,13000000.0
2008-02-13 12:46:00,1.28451,1.28484,1.28412,1.28469,19000000.0
2008-02-13 12:47:00,1.28424,1.28495,1.28424,1.28495,10000000.0
2008-02-13 12:48:00,1.28515,1.28557,1.28507,1.28539,9000000.0
2008-02-13 12:49:00,1.28528,1.28575,1.285,1.28502,11000000.0
2008-02-13 12:50:00,1.28543,1.28543,1.28492,1.28531,7000000.0
2008-02-13 12:51:00,1.28498,1.28525,1.28472,1.28472,7000000.0
2008-02-13 12:52:00,1.28504,1.28517,1.28441,1.28516,14000000.0
2008-02-13 12:53:00,1.28516,1.28534,1.28476,1.28521,10000000.0
2008-02-13 12:54:00,1.28569,1.28573,1.28471,1.28513,15000000.0
2008-02-13 12:55:00,1.28517,1.28517,1.28463,1.28479,14000000.0
2008-02-13 12:56:00,1.28523,1.28523,1.2848,1.28516,11000000.0
2008-02-13 12:57:00,1.28524,1.28552,1.28489,1.28516,13000000.0
2008-02-13 12:58:00,1.28578,1.28584,1.28524,1.28524,7000000.0
2008-02-13 12:59:00,1.28509,1.28509,1.28413,1.28426,13000000.0
2008-02-13 13:00:00,1.28457,1.28497,1.28436,1.28454,14000000.0
2008-02-13 13:01:00,1.28414,1.28473,1.28383,1.28438,13000000.0
2008-02-13 13:02:00,1.28432,1.28473,1.28395,1.28445,18000000.0
2008-02-13 13:03:00,1.2839,1.2845,1.28387,1.2842,11000000.0
2008-02-13 13:04:00,1.28422,1.28431,1.28384,1.2841,12000000.0
2008-02-13 13:05:00,1.28402,1.28408,1.28322,1.28408,15000000.0
2008-02-13 13:06:00,1.28406,1.28443,1.28382,1.28443,12000000.0
2008-02-13 13:07:00,1.28435,1.28444,1.28336,1.28432,14000000.0
2008-02-13 13:08:00,1.28394,1.28442,1.28386,1.28386,11000000.0
2008-02-13 13:09:00,1.28385,1.28396,1.28356,1.28381,14000000.0
2008-02-13 13:10:00,1.28375,1.28375,1.28264,1.28366,16000000.0
2008-02-13 13:11:00,1.28366,1.2837,1.2835,1.28356,10000000.0
2008-02-13 13:12:00,1.28346,1.28375,1.28314,1.28314,13000000.0
2008-02-13 13:13:00,1.28382,1.284,1.28328,1.284,12000000.0
2008-02-13 13:14:00,1.28384,1.28443,1.28377,1.28443,13000000.0
2008-02-13 13:15:00,1.28413,1.28424,1.28345,1.28382,14000000.0
2008-02-13 13:16:00,1.28358,1.28371,1.28304,1.28371,13000000.0
2008-02-13 13:17:00,1.28378,1.28413,1.28334,1.28339,13000000.0
2008-02-13 13:18:00,1.28382,1.28386,1.28361,1.28376,14000000.0
2008-02-13 13:19:00,1.28392,1.28427,1.2834,1.2834,13000000.0
2008-02-13 13:20:00,1.28367,1.28396,1.28353,1.28374,12000000.0
2008-02-13 13:21:00,1.28399,1.28418,1.28344,1.28354,15000000.0
2008-02-13 13:22:00,1.28383,1.28408,1.2837,1.28381,10000000.0
2008-02-13 13:23:00,1.28403,1.2842,1.28361,1.28405,16000000.0
2008-02-13 13:24:00,1.28417,1.28429,1.28368,1.28414,20000000.0
2008-02-13 13:25:00,1.2843,1.2843,1.28356,1.28408,12000000.0
2008-02-13 13:26:00,1.28395,1.284,1.28327,1.28382,13000000.0
2008-02-13 13:27:00,1.28391,1.28404,1.28335,1.28376,10000000.0
2008-02-13 13:28:00,1.28388,1.28408,1.28346,1.28377,10000000.0
2008-02-13 13:30:00,1.28398,1.28401,1.2835,1.28401,11000000.0
2008-02-13 13:31:00,1.28399,1.28428,1.28363,1.28408,15000000.0
2008-02-13 13:32:00,1.28388,1.28422,1.28387,1.28409,11000000.0
2008-02-13 13:33:00,1.28398,1.28398,1.28331,1.28331,10000000.0
2008-02-13 13:34:00,1.28324,1.28393,1.28324,1.28393,9000000.0
2008-02-13 13:35:00,1.28377,1.28394,1.2834,1.28368,11000000.0
2008-02-13 13:37:00,1.2839,1.28393,1.28381,1.2839,6000000.0
2008-02-13 13:38:00,1.28385,1.28396,1.28328,1.28396,13000000.0
2008-02-13 13:39:00,1.2839,1.28411,1.28329,1.28386,16000000.0
2008-02-13 13:40:00,1.28409,1.28429,1.28409,1.28429,8000000.0
2008-02-13 13:41:00,1.28445,1.28486,1.28376,1.28376,10000000.0
2008-02-13 13:42:00,1.28425,1.28433,1.28425,1.28427,7000000.0
2008-02-13 13:43:00,1.28429,1.28432,1.28401,1.28401,5000000.0
2008-02-13 13:45:00,1.28427,1.28431,1.28389,1.2842,11000000.0
2008-02-13 13:46:00,1.28338,1.2844,1.28338,1.28413,12000000.0
2008-02-13 13:47:00,1.28375,1.28389,1.28315,1.28379,15000000.0
2008-02-13 13:48:00,1.28363,1.28368,1.28343,1.28364,11000000.0
2008-02-13 13:49:00,1.28352,1.28352,1.28298,1.28348,12000000.0
2008-02-13 13:50:00,1.28344,1.28392,1.28329,1.2839,8000000.0
2008-02-13 13:51:00,1.28365,1.28424,1.28365,1.28409,10000000.0
2008-02-13 13:52:00,1.28375,1.28416,1.28375,1.28406,7000000.0
2008-02-13 13:53:00,1.28425,1.28425,1.2838,1.28416,9000000.0
2008-02-13 13:54:00,1.28435,1.28447,1.28376,1.28424,8000000.0
2008-02-13 13:55:00,1.28418,1.28418,1.28344,1.28395,16000000.0
2008-02-13 13:56:00,1.28321,1.28383,1.28311,1.28376,7000000.0
2008-02-13 13:57:00,1.2838,1.28402,1.28331,1.2839,14000000.0
2008-02-13 13:58:00,1.2832,1.28401,1.2832,1.28377,13000000.0
2008-02-13 13:59:00,1.28347,1.28359,1.28281,1.28345,13000000.0
2008-02-13 14:00:00,1.28353,1.28354,1.28299,1.28352,7000000.0
2008-02-13 14:01:00,1.28344,1.28344,1.28273,1.2832,7000000.0
2008-02-13 14:02:00,1.28326,1.28326,1.28262,1.28268,10000000.0
2008-02-13 14:03:00,1.28319,1.28334,1.28256,1.28334,12000000.0
2008-02-13 14:04:00,1.28371,1.28372,1.28314,1.28358,13000000.0
2008-02-13 14:05:00,1.28341,1.28345,1.28251,1.28306,17000000.0
2008-02-13 14:06:00,1.28335,1.28349,1.28259,1.28323,12000000.0
2008-02-13 14:07:00,1.28306,1.28308,1.28238,1.28259,12000000.0
2008-02-13 14:08:00,1.28278,1.28289,1.2821,1.28271,9000000.0
2008-02-13 14:09:00,1.28272,1.28279,1.28237,1.2825,12000000.0
2008-02-13 14:10:00,1.28252,1.28265,1.28193,1.28265,12000000.0
2008-02-13 14:11:00,1.2827,1.2827,1.28184,1.28231,11000000.0
2008-02-13 14:12:00,1.28241,1.2825,1.28223,1.28223,8000000.0
2008-02-13 14:13:00,1.28235,1.28242,1.28167,1.2823,8000000.0
2008-02-13 14:14:00,1.28216,1.28225,1.28186,1.28225,9000000.0
2008-02-13 14:15:00,1.28229,1.28229,1.2821,1.2821,5000000.0
2008-02-13 14:16:00,1.28128,1.28211,1.28128,1.28211,11000000.0
2008-02-13 14:17:00,1.2822,1.2822,1.28172,1.28211,7000000.0
2008-02-13 14:18:00,1.28192,1.28204,1.28157,1.28201,7000000.0
2008-02-13 14:19:00,1.28172,1.28212,1.28124,1.28208,9000000.0
2008-02-13 14:20:00,1.28205,1.28211,1.28183,1.28207,9000000.0
2008-02-13 14:21:00,1.28224,1.28242,1.28174,1.28201,10000000.0
2008-02-13 14:22:00,1.28218,1.28223,1.28181,1.28222,10000000.0
2008-02-13 14:23:00,1.28216,1.28223,1.28157,1.28223,8000000.0
2008-02-13 14:24:00,1.28217,1.28226,1.28191,1.28191,7000000.0
2008-02-13 14:25:00,1.28215,1.28221,1.28164,1.28164,8000000.0
2008-02-13 14:26:00,1.28213,1.28221,1.282,1.28218,7000000.0
2008-02-13 14:27:00,1.28224,1.28229,1.28178,1.28228,7000000.0
2008-02-13 14:28:00,1.28207,1.28221,1.28188,1.28209,10000000.0
2008-02-13 14:29:00,1.2821,1.28216,1.2816,1.28211,7000000.0
2008-02-13 14:30:00,1.28218,1.28218,1.28189,1.28189,8000000.0
2008-02-13 14:31:00,1.28148,1.28204,1.28148,1.2818,7000000.0
2008-02-13 14:32:00,1.28192,1.28208,1.28155,1.28187,7000000.0
2008-02-13 14:33:00,1.28193,1.28205,1.28191,1.28191,8000000.0
2008-02-13 14:34:00,1.28182,1.28185,1.28138,1.28138,11000000.0
2008-02-13 14:35:00,1.28121,1.28193,1.28121,1.28127,7000000.0
2008-02-13 14:36:00,1.28151,1.28175,1.28119,1.28152,8000000.0
2008-02-13 14:37:00,1.28146,1.28175,1.28137,1.28159,7000000.0
2008-02-13 14:38:00,1.28173,1.28178,1.28136,1.28169,11000000.0
2008-02-13 14:39:00,1.28189,1.28189,1.28156,1.28181,10000000.0
2008-02-13 14:40:00,1.28187,1.28196,1.28158,1.28184,10000000.0
2008-02-13 14:41:00,1.28181,1.28188,1.28153,1.28183,8000000.0
2008-02-13 14:42:00,1.28162,1.282,1.28152,1.28169,8000000.0
2008-02-13 14:43:00,1.28175,1.28187,1.28145,1.28183,11000000.0
2008-02-13 14:44:00,1.28177,1.28179,1.28123,1.28165,8000000.0
2008-02-13 14:45:00,1.28183,1.28198,1.28134,1.28149,7000000.0
2008-02-13 14:46:00,1.2817,1.28177,1.28115,1.28177,6000000.0
2008-02-13 14:47:00,1.28137,1.28169,1.28117,1.28169,7000000.0
2008-02-13 14:48:00,1.28156,1.28171,1.28139,1.28171,11000000.0
2008-02-13 14:49:00,1.28169,1.28169,1.28097,1.28167,9000000.0
2008-02-13 14:50:00,1.28181,1.28203,1.28158,1.28158,10000000.0
2008-02-13 14:51:00,1.28196,1.28245,1.28196,1.28197,7000000.0
2008-02-13 14:52:00,1.28238,1.28254,1.28207,1.28241,7000000.0
2008-02-13 14:53:00,1.28232,1.28259,1.28209,1.28259,7000000.0
2008-02-13 14:54:00,1.28252,1.28252,1.28168,1.28221,8000000.0
2008-02-13 14:55:00,1.2823,1.28244,1.28208,1.28233,8000000.0
2008-02-13 14:56:00,1.28222,1.28274,1.28222,1.28253,9000000.0
2008-02-13 14:57:00,1.28255,1.28263,1.28188,1.28232,7000000.0
2008-02-13 14:58:00,1.28275,1.28287,1.28244,1.28244,8000000.0
2008-02-13 14:59:00,1.28276,1.28279,1.28218,1.28279,7000000.0
2008-02-13 15:00:00,1.28293,1.28311,1.28289,1.28311,9000000.0
2008-02-13 15:03:00,1.28296,1.2832,1.28296,1.28312,10000000.0
2008-02-13 15:04:00,1.28307,1.28312,1.2827,1.28312,7000000.0
2008-02-13 15:05:00,1.28241,1.28306,1.28241,1.28306,9000000.0
2008-02-13 15:07:00,1.28313,1.28341,1.28288,1.28341,11000000.0
2008-02-13 15:08:00,1.28334,1.28335,1.28255,1.28308,7000000.0
2008-02-13 15:10:00,1.28311,1.28321,1.2828,1.2831,8000000.0
2008-02-13 15:11:00,1.28276,1.28318,1.28276,1.28296,6000000.0
2008-02-13 15:12:00,1.28317,1.28317,1.28292,1.28308,6000000.0
2008-02-13 15:13:00,1.28305,1.28331,1.28294,1.28294,8000000.0
2008-02-13 15:14:00,1.28353,1.28363,1.28311,1.28363,8000000.0
2008-02-13 15:15:00,1.28375,1.28395,1.28342,1.28367,10000000.0
2008-02-13 15:16:00,1.28343,1.28343,1.28292,1.2832,10000000.0
2008-02-13 15:17:00,1.28333,1.28333,1.28301,1.28308,7000000.0
2008-02-13 15:19:00,1.28284,1.28308,1.28265,1.28283,7000000.0
2008-02-13 15:20:00,1.28298,1.28308,1.28253,1.28301,8000000.0
2008-02-13 15:21:00,1.28286,1.28286,1.28248,1.28278,9000000.0
2008-02-13 15:22:00,1.28298,1.28298,1.28247,1.28295,9000000.0
2008-02-13 15:23:00,1.28234,1.28289,1.28234,1.28249,7000000.0
2008-02-13 15:24:00,1.28278,1.28288,1.28235,1.28283,7000000.0
2008-02-13 15:25:00,1.28291,1.28291,1.28235,1.28262,8000000.0
2008-02-13 15:27:00,1.28303,1.2832,1.2825,1.2832,7000000.0
2008-02-13 15:28:00,1.28327,1.28364,1.28297,1.28304,11000000.0
2008-02-13 15:29:00,1.28257,1.28336,1.28257,1.28319,7000000.0
2008-02-13 15:30:00,1.28279,1.28279,1.28015,1.28057,8000000.0
2008-02-13 15:31:00,1.28059,1.28088,1.27998,1.27998,7000000.0
2008-02-13 15:32:00,1.2799,1.28027,1.27945,1.27958,11000000.0
2008-02-13 15:33:00,1.28013,1.28067,1.28006,1.2805,13000000.0
2008-02-13 15:34:00,1.2809,1.28107,1.28061,1.28098,7000000.0
2008-02-13 15:35:00,1.28042,1.281,1.28042,1.28074,8000000.0
2008-02-13 15:36:00,1.28044,1.2805,1.27963,1.27963,7000000.0
2008-02-13 15:37:00,1.27945,1.27945,1.27881,1.27917,8000000.0
2008-02-13 15:38:00,1.27825,1.27905,1.27825,1.27853,8000000.0
2008-02-13 15:39:00,1.27806,1.27862,1.2779,1.27854,8000000.0
2008-02-13 15:40:00,1.27877,1.27894,1.27811,1.27894,8000000.0
2008-02-13 15:41:00,1.27921,1.27928,1.2792,1.27928,3000000.0
2008-02-13 15:42:00,1.27878,1.27934,1.27878,1.27918,11000000.0
2008-02-13 15:43:00,1.27899,1.27914,1.27829,1.27899,11000000.0
2008-02-13 15:44:00,1.27909,1.27941,1.27873,1.27941,7000000.0
2008-02-13 15:45:00,1.27873,1.27921,1.27873,1.27899,13000000.0
2008-02-13 15:46:00,1.27895,1.27921,1.27895,1.27907,6000000.0
2008-02-13 15:47:00,1.27899,1.27899,1.27819,1.2788,10000000.0
2008-02-13 15:48:00,1.27888,1.27893,1.27817,1.27871,11000000.0
2008-02-13 15:49:00,1.27879,1.27883,1.27806,1.27874,10000000.0
2008-02-13 15:50:00,1.27876,1.279,1.27852,1.27886,10000000.0
2008-02-13 15:51:00,1.27837,1.27918,1.27836,1.27882,10000000.0
2008-02-13 15:52:00,1.27882,1.27906,1.27836,1.27906,8000000.0
2008-02-13 15:53:00,1.27909,1.27927,1.27853,1.27927,9000000.0
2008-02-13 15:54:00,1.27952,1.27954,1.27896,1.279,8000000.0
2008-02-13 15:55:00,1.27922,1.27946,1.27888,1.27888,8000000.0
2008-02-13 15:56:00,1.27932,1.27938,1.27883,1.2791,8000000.0
2008-02-13 15:57:00,1.27908,1.27929,1.27905,1.27908,10000000.0
2008-02-13 15:58:00,1.27918,1.27918,1.27863,1.27888,8000000.0
2008-02-13 15:59:00,1.2786,1.27913,1.27835,1.27835,7000000.0
2008-02-13 16:00:00,1.27887,1.27887,1.27729,1.27793,11000000.0
2008-02-13 16:01:00,1.27796,1.27811,1.27773,1.27779,10000000.0
2008-02-13 16:02:00,1.2779,1.2781,1.27756,1.27809,8000000.0
2008-02-13 16:03:00,1.27827,1.27828,1.27757,1.27807,11000000.0
2008-02-13 16:04:00,1.27775,1.27838,1.27734,1.27808,12000000.0
2008-02-13 16:05:00,1.27795,1.2787,1.27746,1.2787,10000000.0
2008-02-13 16:06:00,1.27882,1.27919,1.2785,1.27872,8000000.0
2008-02-13 16:07:00,1.27876,1.27922,1.27849,1.27914,8000000.0
2008-02-13 16:08:00,1.27841,1.27907,1.27835,1.27904,10000000.0
2008-02-13 16:09:00,1.27919,1.27938,1.27871,1.27879,7000000.0
2008-02-13 16:10:00,1.27951,1.27957,1.27882,1.27935,7000000.0
2008-02-13 16:11:00,1.27879,1.27933,1.27879,1.27893,11000000.0
2008-02-13 16:12:00,1.27907,1.27914,1.27848,1.27902,10000000.0
2008-02-13 16:13:00,1.27891,1.27909,1.27849,1.27901,11000000.0
2008-02-13 16:14:00,1.27902,1.27916,1.27852,1.27903,11000000.0
2008-02-13 16:15:00,1.27915,1.27922,1.27883,1.27922,7000000.0
2008-02-13 16:16:00,1.27946,1.27972,1.27916,1.27956,8000000.0
2008-02-13 16:17:00,1.27997,1.28007,1.27951,1.27966,10000000.0
2008-02-13 16:18:00,1.27934,1.2798,1.27893,1.27971,8000000.0
2008-02-13 16:19:00,1.27958,1.27976,1.27921,1.27975,8000000.0
2008-02-13 16:20:00,1.27979,1.28003,1.27956,1.27961,9000000.0
2008-02-13 16:21:00,1.27976,1.27976,1.27907,1.27932,7000000.0
2008-02-13 16:22:00,1.2787,1.2791,1.27837,1.27875,11000000.0
2008-02-13 16:23:00,1.27864,1.27866,1.27805,1.27863,11000000.0
2008-02-13 16:24:00,1.27867,1.27867,1.2777,1.2777,7000000.0
2008-02-13 16:25:00,1.2783,1.2783,1.27775,1.27782,9000000.0
2008-02-13 16:26:00,1.27768,1.27768,1.27635,1.2768,11000000.0
2008-02-13 16:27:00,1.2768,1.27699,1.27634,1.27682,8000000.0
2008-02-13 16:28:00,1.27675,1.2771,1.27675,1.27708,7000000.0
2008-02-13 16:29:00,1.27684,1.27706,1.27642,1.27703,10000000.0
2008-02-13 16:30:00,1.27689,1.2774,1.27689,1.27731,10000000.0
2008-02-13 16:31:00,1.27749,1.27757,1.27692,1.27748,11000000.0
2008-02-13 16:32:00,1.27747,1.27768,1.27663,1.27691,7000000.0
2008-02-13 16:33:00,1.27697,1.27726,1.27677,1.27703,10000000.0
2008-02-13 16:34:00,1.27707,1.27707,1.27663,1.27697,11000000.0
2008-02-13 16:35:00,1.27708,1.27711,1.27633,1.27633,7000000.0
2008-02-13 16:36:00,1.27652,1.27671,1.27608,1.27671,11000000.0
2008-02-13 16:37:00,1.27686,1.27686,1.27641,1.27683,9000000.0
2008-02-13 16:38:00,1.27693,1.27709,1.27638,1.27687,11000000.0
2008-02-13 16:39:00,1.27711,1.27761,1.27676,1.27761,7000000.0
2008-02-13 16:40:00,1.27781,1.27804,1.27755,1.27786,10000000.0
2008-02-13 16:41:00,1.27756,1.27826,1.27756,1.27798,8000000.0
2008-02-13 16:42:00,1.27868,1.27882,1.27828,1.2787,11000000.0
2008-02-13 16:43:00,1.27875,1.27912,1.27862,1.27895,8000000.0
2008-02-13 16:44:00,1.27884,1.27884,1.27832,1.27847,7000000.0
2008-02-13 16:45:00,1.27857,1.27857,1.27749,1.27784,10000000.0
2008-02-13 16:46:00,1.27861,1.27876,1.27847,1.27847,11000000.0
2008-02-13 16:47:00,1.27837,1.27881,1.27815,1.27879,10000000.0
2008-02-13 16:48:00,1.27887,1.27887,1.27795,1.27875,10000000.0
2008-02-13 16:49:00,1.27865,1.27866,1.27796,1.27796,7000000.0
2008-02-13 16:50:00,1.27814,1.27858,1.27804,1.2784,9000000.0
2008-02-13 16:51:00,1.27832,1.27832,1.27786,1.278,9000000.0
2008-02-13 16:52:00,1.27781,1.27839,1.27771,1.27771,11000000.0
2008-02-13 16:53:00,1.27815,1.27815,1.27766,1.27795,10000000.0
2008-02-13 16:54:00,1.27811,1.27843,1.27798,1.27832,7000000.0
2008-02-13 16:55:00,1.27832,1.27832,1.27778,1.27778,7000000.0
2008-02-13 16:56:00,1.2774,1.27806,1.27738,1.27776,10000000.0
2008-02-13 16:57:00,1.27794,1.27809,1.27776,1.27776,8000000.0
2008-02-13 16:58:00,1.27716,1.27744,1.27673,1.27714,11000000.0
2008-02-13 16:59:00,1.27747,1.27792,1.2773,1.27756,8000000.0
2008-02-13 17:00:00,1.2775,1.27785,1.27747,1.27747,10000000.0
2008-02-13 17:01:00,1.27778,1.27834,1.27778,1.27801,11000000.0
2008-02-13 17:02:00,1.27839,1.27839,1.27774,1.27827,11000000.0
2008-02-13 17:03:00,1.27787,1.27826,1.27774,1.27825,8000000.0
2008-02-13 17:04:00,1.27817,1.27827,1.27802,1.27827,7000000.0
2008-02-13 17:05:00,1.27833,1.27834,1.27793,1.27834,7000000.0
2008-02-13 17:06:00,1.27851,1.27888,1.27851,1.27884,7000000.0
2008-02-13 17:07:00,1.27873,1.27878,1.27824,1.27875,9000000.0
2008-02-13 17:08:00,1.27872,1.27913,1.27835,1.27835,8000000.0
2008-02-13 17:09:00,1.2784,1.27866,1.27829,1.27829,8000000.0
2008-02-13 17:10:00,1.27809,1.27851,1.27764,1.27779,9000000.0
2008-02-13 17:11:00,1.27819,1.27849,1.27771,1.27814,9000000.0
2008-02-13 17:12:00,1.27763,1.27836,1.27746,1.27819,10000000.0
2008-02-13 17:13:00,1.27827,1.27859,1.27796,1.27848,8000000.0
2008-02-13 17:14:00,1.27855,1.27861,1.27782,1.27821,7000000.0
2008-02-13 17:15:00,1.2777,1.27825,1.27761,1.27781,7000000.0
2008-02-13 17:16:00,1.27809,1.27845,1.27809,1.27818,8000000.0
2008-02-13 17:17:00,1.27808,1.27808,1.27769,1.27769,8000000.0
2008-02-13 17:18:00,1.27797,1.27843,1.27797,1.27811,7000000.0
2008-02-13 17:19:00,1.27849,1.2788,1.27817,1.27873,10000000.0
2008-02-13 17:20:00,1.27866,1.27898,1.27815,1.27835,8000000.0
2008-02-13 17:21:00,1.27832,1.27911,1.27832,1.2788,11000000.0
2008-02-13 17:22:00,1.27827,1.27884,1.27827,1.27873,6000000.0
2008-02-13 17:23:00,1.27868,1.27881,1.27863,1.27873,8000000.0
2008-02-13 17:24:00,1.27874,1.27875,1.27815,1.27815,11000000.0
2008-02-13 17:25:00,1.27836,1.2788,1.27831,1.27858,11000000.0
2008-02-13 17:26:00,1.27863,1.27863,1.27807,1.27849,8000000.0
2008-02-13 17:27:00,1.27815,1.27913,1.278,1.27913,10000000.0
2008-02-13 17:28:00,1.2793,1.27965,1.27883,1.27934,13000000.0
2008-02-13 17:29:00,1.27842,1.2792,1.27842,1.27842,8000000.0
2008-02-13 17:30:00,1.2784,1.2787,1.27815,1.27866,10000000.0
2008-02-13 17:31:00,1.27848,1.27873,1.27803,1.27873,10000000.0
2008-02-13 17:32:00,1.27826,1.27876,1.27814,1.27824,10000000.0
2008-02-13 17:33:00,1.27891,1.27907,1.27845,1.27907,8000000.0
2008-02-13 17:34:00,1.27886,1.27886,1.27811,1.27863,10000000.0
2008-02-13 17:35:00,1.27867,1.27867,1.27814,1.27846,11000000.0
2008-02-13 17:36:00,1.27884,1.27902,1.27816,1.27868,10000000.0
2008-02-13 17:37:00,1.27923,1.27929,1.27868,1.27926,12000000.0
2008-02-13 17:38:00,1.27907,1.27918,1.27859,1.27898,8000000.0
2008-02-13 17:39:00,1.27845,1.27916,1.27845,1.27916,8000000.0
2008-02-13 17:40:00,1.27915,1.27925,1.27911,1.27915,7000000.0
2008-02-13 17:41:00,1.27933,1.2795,1.27902,1.2795,9000000.0
2008-02-13 17:42:00,1.2798,1.28005,1.27945,1.27968,7000000.0
2008-02-13 17:43:00,1.28009,1.28027,1.2793,1.28027,6000000.0
2008-02-13 17:44:00,1.2806,1.28104,1.2806,1.28104,10000000.0
2008-02-13 17:45:00,1.28086,1.28098,1.28039,1.28074,8000000.0
2008-02-13 17:46:00,1.28061,1.2807,1.2801,1.28048,8000000.0
2008-02-13 17:47:00,1.2806,1.28069,1.28043,1.28059,7000000.0
2008-02-13 17:48:00,1.28022,1.28043,1.27957,1.28043,11000000.0
2008-02-13 17:49:00,1.28048,1.2806,1.28047,1.28047,6000000.0
2008-02-13 17:50:00,1.28042,1.28052,1.2799,1.28017,10000000.0
2008-02-13 17:51:00,1.28054,1.28064,1.2804,1.2805,10000000.0
2008-02-13 17:52:00,1.27955,1.28035,1.27955,1.27989,9000000.0
2008-02-13 17:53:00,1.2797,1.28054,1.2797,1.28053,8000000.0
2008-02-13 17:54:00,1.28033,1.28039,1.27996,1.28012,8000000.0
2008-02-13 17:55:00,1.27956,1.27996,1.27956,1.27996,7000000.0
2008-02-13 17:56:00,1.28017,1.28017,1.27931,1.27931,7000000.0
2008-02-13 17:57:00,1.28007,1.28032,1.27945,1.28025,10000000.0
2008-02-13 17:58:00,1.27988,1.28022,1.27978,1.28,8000000.0
2008-02-13 17:59:00,1.27984,1.28009,1.27937,1.27988,8000000.0
2008-02-13 18:00:00,1.27949,1.27997,1.27949,1.27997,7000000.0
2008-02-13 18:01:00,1.27981,1.27999,1.27947,1.27948,8000000.0
2008-02-13 18:02:00,1.27989,1.2799,1.2791,1.2799,8000000.0
2008-02-13 18:03:00,1.27996,1.27997,1.27951,1.27996,10000000.0
2008-02-13 18:04:00,1.28,1.28004,1.27959,1.28004,8000000.0
2008-02-13 18:05:00,1.28025,1.28025,1.27968,1.28024,10000000.0
2008-02-13 18:06:00,1.28036,1.28041,1.27988,1.2804,8000000.0
2008-02-13 18:07:00,1.2807,1.2807,1.27989,1.27996,8000000.0
2008-02-13 18:08:00,1.28006,1.28119,1.28005,1.28119,8000000.0
2008-02-13 18:09:00,1.28149,1.28162,1.28086,1.28118,6000000.0
2008-02-13 18:10:00,1.28117,1.28125,1.2807,1.28105,10000000.0
2008-02-13 18:11:00,1.28104,1.28105,1.28048,1.28093,11000000.0
2008-02-13 18:12:00,1.28089,1.28119,1.28076,1.28087,7000000.0
2008-02-13 18:13:00,1.28031,1.28101,1.28031,1.28101,7000000.0
2008-02-13 18:14:00,1.28105,1.28107,1.28075,1.28075,8000000.0
2008-02-13 18:15:00,1.28099,1.28107,1.28099,1.28103,7000000.0
2008-02-13 18:16:00,1.28092,1.28113,1.2806,1.28095,9000000.0
2008-02-13 18:17:00,1.28076,1.28105,1.28076,1.28105,8000000.0
2008-02-13 18:18:00,1.28096,1.28106,1.28096,1.28103,7000000.0
2008-02-13 18:19:00,1.28109,1.28116,1.28109,1.28114,8000000.0
2008-02-13 18:20:00,1.28105,1.28105,1.2806,1.28064,7000000.0
2008-02-13 18:21:00,1.28099,1.28099,1.28033,1.28033,8000000.0
2008-02-13 18:22:00,1.28067,1.28123,1.28061,1.28095,11000000.0
2008-02-13 18:23:00,1.28051,1.28095,1.28043,1.28093,7000000.0
2008-02-13 18:25:00,1.28076,1.28114,1.28076,1.28114,7000000.0
2008-02-13 18:26:00,1.28099,1.28104,1.28044,1.28104,6000000.0
2008-02-13 18:28:00,1.28085,1.28085,1.28036,1.28079,8000000.0
2008-02-13 18:29:00,1.28074,1.28079,1.28,1.28052,8000000.0
2008-02-13 18:30:00,1.28059,1.28059,1.28009,1.28028,9000000.0
2008-02-13 18:31:00,1.28017,1.28035,1.28015,1.28025,7000000.0
2008-02-13 18:32:00,1.28029,1.28029,1.2795,1.28012,9000000.0
2008-02-13 18:33:00,1.28018,1.28018,1.27979,1.28004,13000000.0
2008-02-13 18:34:00,1.27957,1.2802,1.27947,1.27992,11000000.0
2008-02-13 18:35:00,1.27981,1.27995,1.27958,1.27974,7000000.0
2008-02-13 18:36:00,1.27971,1.27981,1.27971,1.27979,5000000.0
2008-02-13 18:37:00,1.28001,1.28003,1.27948,1.27948,5000000.0
2008-02-13 18:38:00,1.27996,1.28004,1.27928,1.28002,8000000.0
2008-02-13 18:39:00,1.27993,1.28007,1.27932,1.28007,7000000.0
2008-02-13 18:40:00,1.27997,1.2801,1.27969,1.28009,8000000.0
2008-02-13 18:41:00,1.28002,1.28026,1.28002,1.28023,5000000.0
2008-02-13 18:42:00,1.28024,1.28038,1.27989,1.28027,8000000.0
2008-02-13 18:43:00,1.28021,1.28027,1.27963,1.28023,9000000.0
2008-02-13 18:44:00,1.28032,1.28039,1.27998,1.2801,8000000.0
2008-02-13 18:45:00,1.28,1.28,1.27968,1.27997,10000000.0
2008-02-13 18:46:00,1.28003,1.28003,1.27979,1.27994,11000000.0
2008-02-13 18:47:00,1.28007,1.28008,1.27976,1.28004,10000000.0
2008-02-13 18:48:00,1.2802,1.2803,1.27997,1.27997,7000000.0
2008-02-13 18:49:00,1.27997,1.28002,1.27972,1.28,10000000.0
2008-02-13 18:50:00,1.27991,1.27991,1.27901,1.27982,6000000.0
2008-02-13 18:51:00,1.27999,1.28002,1.27926,1.27994,7000000.0
2008-02-13 18:52:00,1.27998,1.28002,1.27966,1.27996,7000000.0
2008-02-13 18:53:00,1.27975,1.28007,1.27975,1.28004,7000000.0
2008-02-13 18:54:00,1.2802,1.28044,1.27998,1.28041,8000000.0
2008-02-13 18:55:00,1.28049,1.28049,1.28001,1.28048,11000000.0
2008-02-13 18:56:00,1.28022,1.28046,1.28012,1.28046,6000000.0
2008-02-13 18:57:00,1.2805,1.28078,1.28034,1.28078,8000000.0
2008-02-13 18:58:00,1.28022,1.28065,1.27986,1.28065,10000000.0
2008-02-13 18:59:00,1.28079,1.28097,1.28079,1.28097,8000000.0
2008-02-13 19:00:00,1.28073,1.28102,1.28057,1.28057,7000000.0
2008-02-13 19:01:00,1.28112,1.28118,1.28109,1.2811,21000000.0
2008-02-13 19:02:00,1.28126,1.28131,1.28103,1.28118,7000000.0
2008-02-13 19:03:00,1.28071,1.28125,1.2804,1.2812,6000000.0
2008-02-13 19:04:00,1.28111,1.28127,1.28091,1.28109,8000000.0
2008-02-13 19:05:00,1.28106,1.28121,1.28078,1.28117,8000000.0
2008-02-13 19:06:00,1.28096,1.28109,1.2806,1.28063,8000000.0
2008-02-13 19:07:00,1.28052,1.28057,1.28023,1.28054,8000000.0
2008-02-13 19:08:00,1.28016,1.28049,1.27994,1.28049,11000000.0
2008-02-13 19:09:00,1.28039,1.2804,1.27989,1.27989,10000000.0
2008-02-13 19:10:00,1.28024,1.28024,1.27963,1.2798,9000000.0
2008-02-13 19:11:00,1.27961,1.27976,1.27961,1.27963,7000000.0
2008-02-13 19:12:00,1.27945,1.28011,1.27945,1.28011,4000000.0
2008-02-13 19:13:00,1.27993,1.27993,1.2796,1.27967,7000000.0
2008-02-13 19:14:00,1.27894,1.27957,1.27884,1.27957,7000000.0
2008-02-13 19:15:00,1.27913,1.27967,1.27913,1.27962,7000000.0
2008-02-13 19:16:00,1.27974,1.27986,1.27969,1.27986,8000000.0
2008-02-13 19:17:00,1.27981,1.27995,1.27928,1.27985,7000000.0
2008-02-13 19:18:00,1.27957,1.27994,1.27957,1.27988,7000000.0
2008-02-13 19:19:00,1.2799,1.28011,1.27989,1.28011,8000000.0
2008-02-13 19:20:00,1.28004,1.2801,1.27974,1.2801,8000000.0
2008-02-13 19:21:00,1.27933,1.27995,1.27933,1.2799,5000000.0
2008-02-13 19:22:00,1.28011,1.28011,1.27962,1.27962,8000000.0
2008-02-13 19:23:00,1.28033,1.28044,1.27983,1.28019,8000000.0
2008-02-13 19:24:00,1.28036,1.28043,1.27984,1.28043,7000000.0
2008-02-13 19:25:00,1.28039,1.28039,1.27983,1.28034,7000000.0
2008-02-13 19:28:00,1.28042,1.28059,1.27998,1.28058,11000000.0
2008-02-13 19:29:00,1.28051,1.28052,1.27993,1.28003,8000000.0
2008-02-13 19:30:00,1.28002,1.28034,1.27995,1.28034,8000000.0
2008-02-13 19:31:00,1.27995,1.28057,1.27995,1.28057,5000000.0
2008-02-13 19:32:00,1.28015,1.28107,1.28015,1.28081,11000000.0
2008-02-13 19:33:00,1.28055,1.28063,1.27993,1.28008,7000000.0
2008-02-13 19:34:00,1.28023,1.28056,1.28023,1.28049,7000000.0
2008-02-13 19:35:00,1.28051,1.28051,1.27983,1.28004,11000000.0
2008-02-13 19:36:00,1.28059,1.28068,1.28011,1.28068,7000000.0
2008-02-13 19:37:00,1.28076,1.28084,1.28042,1.28079,6000000.0
2008-02-13 19:38:00,1.28067,1.2807,1.28062,1.28068,7000000.0
2008-02-13 19:40:00,1.28041,1.28043,1.28041,1.28043,2000000.0
2008-02-13 19:41:00,1.28033,1.28097,1.28025,1.28065,10000000.0
2008-02-13 19:43:00,1.28057,1.28082,1.2803,1.28082,7000000.0
2008-02-13 19:44:00,1.28085,1.281,1.28037,1.28095,8000000.0
2008-02-13 19:45:00,1.28056,1.281,1.28043,1.28043,8000000.0
2008-02-13 19:48:00,1.28123,1.28127,1.28092,1.28118,7000000.0
2008-02-13 19:50:00,1.28074,1.28114,1.28045,1.28106,8000000.0
2008-02-13 19:52:00,1.28011,1.28089,1.28011,1.28076,7000000.0
2008-02-13 19:54:00,1.28068,1.28068,1.28015,1.28053,8000000.0
2008-02-13 19:55:00,1.28017,1.28058,1.28003,1.28011,8000000.0
2008-02-13 19:56:00,1.28065,1.28073,1.28065,1.28073,2000000.0
2008-02-13 19:57:00,1.28059,1.28059,1.27995,1.28041,7000000.0
2008-02-13 19:58:00,1.28066,1.28075,1.27992,1.28051,8000000.0
2008-02-13 19:59:00,1.28013,1.28021,1.27923,1.27969,10000000.0
2008-02-13 20:00:00,1.27976,1.2804,1.27961,1.2804,10000000.0
2008-02-13 20:01:00,1.2803,1.2803,1.27972,1.28009,8000000.0
2008-02-13 20:04:00,1.27958,1.27958,1.27935,1.27935,8000000.0
2008-02-13 20:05:00,1.27966,1.27966,1.2792,1.27958,8000000.0
2008-02-13 20:06:00,1.27987,1.28006,1.27979,1.27979,9000000.0
2008-02-13 20:07:00,1.27973,1.28038,1.27973,1.28011,9000000.0
2008-02-13 20:08:00,1.28001,1.28015,1.27961,1.27987,8000000.0
2008-02-13 20:09:00,1.27996,1.28008,1.27959,1.28004,7000000.0
2008-02-13 20:10:00,1.27981,1.27992,1.27962,1.27991,7000000.0
2008-02-13 20:11:00,1.2796,1.28012,1.2796,1.28012,2000000.0
2008-02-13 20:12:00,1.28047,1.28055,1.27998,1.28036,8000000.0
2008-02-13 20:13:00,1.28041,1.28044,1.28041,1.28044,2000000.0
2008-02-13 20:14:00,1.28034,1.28035,1.2799,1.28033,11000000.0
2008-02-13 20:15:00,1.28009,1.28014,1.27978,1.28001,6000000.0
2008-02-13 20:18:00,1.28023,1.28023,1.28023,1.28023,1000000.0
2008-02-13 20:19:00,1.28013,1.28018,1.27982,1.28009,26000000.0
2008-02-13 20:20:00,1.28024,1.28024,1.28008,1.28016,5000000.0
2008-02-13 20:21:00,1.28004,1.28004,1.28004,1.28004,2000000.0
2008-02-13 20:22:00,1.2801,1.2801,1.27959,1.27999,7000000.0
2008-02-13 20:23:00,1.2795,1.2795,1.27884,1.27884,8000000.0
2008-02-13 20:24:00,1.27953,1.27955,1.27902,1.27947,8000000.0
2008-02-13 20:25:00,1.27935,1.27936,1.27898,1.27898,9000000.0
2008-02-13 20:26:00,1.27924,1.27929,1.2792,1.27926,5000000.0
2008-02-13 20:27:00,1.27932,1.27973,1.27884,1.27957,11000000.0
2008-02-13 20:28:00,1.27944,1.27988,1.27925,1.27968,7000000.0
2008-02-13 20:29:00,1.27969,1.27969,1.27927,1.27948,8000000.0
2008-02-13 20:30:00,1.27896,1.27959,1.27896,1.27959,10000000.0
2008-02-13 20:31:00,1.27949,1.2798,1.2793,1.27937,8000000.0
2008-02-13 20:32:00,1.27985,1.2799,1.27936,1.27984,8000000.0
2008-02-13 20:33:00,1.28003,1.28006,1.27961,1.27961,10000000.0
2008-02-13 20:34:00,1.27988,1.27994,1.27988,1.27994,4000000.0
2008-02-13 20:35:00,1.28004,1.28008,1.27945,1.28005,13000000.0
2008-02-13 20:36:00,1.27974,1.27974,1.27974,1.27974,1000000.0
2008-02-13 20:37:00,1.2797,1.27991,1.2797,1.2798,5000000.0
2008-02-13 20:39:00,1.2796,1.27967,1.27929,1.27963,10000000.0
2008-02-13 20:40:00,1.27953,1.27986,1.27927,1.27986,10000000.0
2008-02-13 20:41:00,1.27962,1.27979,1.27948,1.27948,9000000.0
2008-02-13 20:42:00,1.27942,1.27957,1.27898,1.27957,11000000.0
2008-02-13 20:43:00,1.27895,1.27953,1.27895,1.27919,7000000.0
2008-02-13 20:45:00,1.2797,1.2797,1.27921,1.27947,5000000.0
2008-02-13 20:46:00,1.27917,1.27956,1.27917,1.27951,6000000.0
2008-02-13 20:47:00,1.27938,1.27953,1.27888,1.27943,8000000.0
2008-02-13 20:48:00,1.27929,1.27941,1.27912,1.27929,6000000.0
2008-02-13 20:49:00,1.27929,1.27929,1.27906,1.27923,12000000.0
2008-02-13 20:50:00,1.27898,1.2791,1.27878,1.2791,7000000.0
2008-02-13 20:51:00,1.27924,1.27924,1.27913,1.27923,6000000.0
2008-02-13 20:53:00,1.2792,1.2792,1.27915,1.27916,3000000.0
2008-02-13 20:54:00,1.27932,1.27935,1.27895,1.27933,13000000.0
2008-02-13 20:55:00,1.27919,1.27919,1.2786,1.27886,7000000.0
2008-02-13 20:57:00,1.27913,1.27913,1.27906,1.27906,2000000.0
2008-02-13 20:58:00,1.27947,1.27982,1.27908,1.27954,6000000.0
2008-02-13 20:59:00,1.27938,1.27979,1.27922,1.27979,14000000.0
2008-02-13 21:00:00,1.27952,1.27952,1.27878,1.27895,19000000.0
2008-02-13 21:01:00,1.27966,1.27974,1.27946,1.27946,7000000.0
2008-02-13 21:02:00,1.27981,1.27981,1.27939,1.27968,10000000.0
2008-02-13 21:03:00,1.27943,1.27954,1.27903,1.27926,4000000.0
2008-02-13 21:05:00,1.27895,1.27954,1.27895,1.27954,8000000.0
2008-02-13 21:06:00,1.2794,1.2795,1.27891,1.2795,8000000.0
2008-02-13 21:07:00,1.27943,1.27974,1.27943,1.27974,5000000.0
2008-02-13 21:08:00,1.27965,1.2799,1.27942,1.27977,9000000.0
2008-02-13 21:09:00,1.2799,1.27997,1.27935,1.27992,9000000.0
2008-02-13 21:10:00,1.27981,1.28,1.27977,1.27977,7000000.0
2008-02-13 21:11:00,1.27993,1.27998,1.27921,1.27921,7000000.0
2008-02-13 21:12:00,1.27952,1.27952,1.27928,1.27951,10000000.0
2008-02-13 21:13:00,1.27974,1.27977,1.27901,1.27901,8000000.0
2008-02-13 21:14:00,1.27919,1.27968,1.27919,1.27938,8000000.0
2008-02-13 21:15:00,1.27953,1.27979,1.27939,1.27939,6000000.0
2008-02-13 21:16:00,1.27971,1.27992,1.27971,1.27992,2000000.0
2008-02-13 21:17:00,1.27986,1.27989,1.27933,1.27933,7000000.0
2008-02-13 21:18:00,1.27945,1.27945,1.27908,1.27908,2000000.0
2008-02-13 21:19:00,1.27925,1.27956,1.27891,1.27943,10000000.0
2008-02-13 21:20:00,1.27953,1.27954,1.27943,1.27954,8000000.0
2008-02-13 21:21:00,1.27957,1.27958,1.27928,1.27942,8000000.0
2008-02-13 21:22:00,1.27982,1.27982,1.27961,1.27973,7000000.0
2008-02-13 21:23:00,1.27888,1.27967,1.27888,1.27954,5000000.0
2008-02-13 21:24:00,1.27944,1.27978,1.27941,1.27962,6000000.0
2008-02-13 21:25:00,1.27889,1.27955,1.27889,1.27953,8000000.0
2008-02-13 21:26:00,1.27939,1.27945,1.27862,1.27862,5000000.0
2008-02-13 21:27:00,1.27958,1.2797,1.27932,1.27944,8000000.0
2008-02-13 21:28:00,1.27916,1.27966,1.27903,1.27903,7000000.0
2008-02-13 21:29:00,1.27963,1.27968,1.27938,1.27938,8000000.0
2008-02-13 21:30:00,1.27963,1.27997,1.27923,1.27923,9000000.0
2008-02-13 21:31:00,1.27957,1.27963,1.27948,1.27956,8000000.0
2008-02-13 21:32:00,1.27963,1.27968,1.2791,1.27965,11000000.0
2008-02-13 21:33:00,1.27959,1.27968,1.27959,1.27968,2000000.0
2008-02-13 21:35:00,1.27963,1.27963,1.2796,1.2796,2000000.0
2008-02-13 21:36:00,1.27994,1.27997,1.27983,1.27992,8000000.0
2008-02-13 21:37:00,1.27976,1.27988,1.27976,1.27982,7000000.0
2008-02-13 21:38:00,1.27961,1.27961,1.27952,1.27954,6000000.0
2008-02-13 21:39:00,1.27977,1.27998,1.27977,1.27981,8000000.0
2008-02-13 21:40:00,1.27968,1.27969,1.27958,1.27961,8000000.0
2008-02-13 21:42:00,1.27936,1.27978,1.27933,1.27971,11000000.0
2008-02-13 21:43:00,1.27926,1.27951,1.27926,1.27951,4000000.0
2008-02-13 21:44:00,1.27928,1.27937,1.27901,1.27933,16000000.0
2008-02-13 21:45:00,1.27917,1.27952,1.27891,1.27891,8000000.0
2008-02-13 21:46:00,1.27951,1.27951,1.27922,1.27941,5000000.0
2008-02-13 21:47:00,1.27937,1.27941,1.27916,1.27941,5000000.0
2008-02-13 21:48:00,1.27943,1.27956,1.27943,1.27947,7000000.0
2008-02-13 21:49:00,1.27951,1.27951,1.27896,1.27928,10000000.0
2008-02-13 21:50:00,1.2792,1.27927,1.27901,1.27906,10000000.0
2008-02-13 21:51:00,1.27912,1.27937,1.27906,1.2793,7000000.0
2008-02-13 21:52:00,1.27944,1.27946,1.27905,1.27941,9000000.0
2008-02-13 21:53:00,1.27937,1.2795,1.27937,1.27939,8000000.0
2008-02-13 21:54:00,1.2795,1.2795,1.27907,1.27926,7000000.0
2008-02-13 21:55:00,1.27898,1.27915,1.27898,1.27911,6000000.0
2008-02-13 21:56:00,1.27918,1.27921,1.27918,1.27921,2000000.0
2008-02-13 21:57:00,1.27917,1.27942,1.27917,1.27942,6000000.0
2008-02-13 21:58:00,1.27964,1.27969,1.27955,1.27961,5000000.0
2008-02-13 21:59:00,1.27933,1.27948,1.27885,1.27942,10000000.0
2008-02-13 22:00:00,1.27967,1.27998,1.27967,1.27994,6000000.0
2008-02-13 22:01:00,1.27982,1.27985,1.27958,1.27958,8000000.0
2008-02-13 22:02:00,1.27949,1.27949,1.279,1.27922,11000000.0
2008-02-13 22:03:00,1.27953,1.27954,1.27953,1.27954,5000000.0
2008-02-13 22:04:00,1.27941,1.27941,1.27921,1.27941,5000000.0
2008-02-13 22:05:00,1.27904,1.27945,1.27904,1.27935,4000000.0
2008-02-13 22:06:00,1.27906,1.27945,1.27906,1.27945,3000000.0
2008-02-13 22:07:00,1.27931,1.27931,1.2787,1.27924,7000000.0
2008-02-13 22:08:00,1.27915,1.27918,1.27876,1.27918,9000000.0
2008-02-13 22:09:00,1.27922,1.27923,1.27909,1.27914,10000000.0
2008-02-13 22:10:00,1.27904,1.27909,1.27904,1.27904,4000000.0
2008-02-13 22:14:00,1.27873,1.27916,1.27873,1.27877,7000000.0
2008-02-13 22:15:00,1.27921,1.27933,1.27886,1.27931,11000000.0
2008-02-13 22:17:00,1.27898,1.27919,1.27885,1.27913,6000000.0
2008-02-13 22:18:00,1.27895,1.27929,1.27895,1.27929,6000000.0
2008-02-13 22:20:00,1.27916,1.27916,1.27916,1.27916,1000000.0
2008-02-13 22:21:00,1.27939,1.27957,1.27882,1.27953,5000000.0
2008-02-13 22:22:00,1.27895,1.27936,1.27862,1.27934,5000000.0
2008-02-13 22:23:00,1.27879,1.27953,1.27851,1.27948,10000000.0
2008-02-13 22:24:00,1.27987,1.27988,1.2796,1.27976,8000000.0
2008-02-13 22:25:00,1.27923,1.28046,1.27923,1.27989,15000000.0
2008-02-13 22:26:00,1.27947,1.28023,1.27931,1.27931,9000000.0
2008-02-13 22:28:00,1.27915,1.28014,1.27915,1.28014,8000000.0
2008-02-13 22:29:00,1.27983,1.28045,1.27983,1.28029,13000000.0
2008-02-13 22:30:00,1.28023,1.28044,1.28023,1.28024,8000000.0
2008-02-13 22:31:00,1.28042,1.28062,1.28042,1.28053,9000000.0
2008-02-13 22:33:00,1.27992,1.28073,1.27992,1.2804,7000000.0
2008-02-13 22:34:00,1.28069,1.28079,1.28017,1.28079,18000000.0
2008-02-13 22:35:00,1.28048,1.28073,1.28025,1.28069,11000000.0
2008-02-13 22:36:00,1.28039,1.28068,1.28016,1.28023,8000000.0
2008-02-13 22:38:00,1.28025,1.28025,1.27956,1.27966,7000000.0
2008-02-13 22:39:00,1.2802,1.28024,1.27945,1.28024,11000000.0
2008-02-13 22:40:00,1.28016,1.28016,1.27958,1.27958,6000000.0
2008-02-13 22:41:00,1.27948,1.27949,1.27938,1.27941,7000000.0
2008-02-13 22:42:00,1.279,1.27937,1.27873,1.27873,5000000.0
2008-02-13 22:43:00,1.27941,1.27941,1.27914,1.27932,7000000.0
2008-02-13 22:44:00,1.27904,1.27904,1.27833,1.27844,11000000.0
2008-02-13 22:45:00,1.2793,1.27944,1.27858,1.27858,12000000.0
2008-02-13 22:46:00,1.27921,1.27922,1.27854,1.27922,5000000.0
2008-02-13 22:47:00,1.27913,1.27913,1.27857,1.27908,7000000.0
2008-02-13 22:48:00,1.27888,1.27899,1.27832,1.27894,7000000.0
2008-02-13 22:50:00,1.27843,1.27908,1.27827,1.27908,8000000.0
2008-02-13 22:51:00,1.2787,1.27905,1.27834,1.27905,8000000.0
2008-02-13 22:52:00,1.27907,1.27912,1.27855,1.27905,7000000.0
2008-02-13 22:53:00,1.2792,1.2792,1.27845,1.2785,7000000.0
2008-02-13 22:54:00,1.27922,1.27922,1.27865,1.27913,6000000.0
2008-02-13 22:55:00,1.27912,1.27912,1.27912,1.27912,1000000.0
2008-02-13 22:57:00,1.2792,1.2792,1.27905,1.27905,7000000.0
2008-02-13 22:58:00,1.27915,1.27923,1.2786,1.27922,5000000.0
2008-02-13 22:59:00,1.27911,1.27915,1.27844,1.27905,7000000.0
2008-02-13 23:00:00,1.27914,1.27914,1.2788,1.27909,6000000.0
2008-02-13 23:01:00,1.27926,1.27926,1.27853,1.2791,8000000.0
2008-02-13 23:02:00,1.2792,1.27922,1.27854,1.27922,7000000.0
2008-02-13 23:03:00,1.27912,1.2792,1.27853,1.27915,8000000.0
2008-02-13 23:04:00,1.27882,1.27927,1.27862,1.27917,8000000.0
2008-02-13 23:05:00,1.27834,1.27898,1.27834,1.27898,5000000.0
2008-02-13 23:06:00,1.27893,1.27893,1.27892,1.27892,2000000.0
2008-02-13 23:07:00,1.27867,1.27929,1.27867,1.27906,6000000.0
2008-02-13 23:08:00,1.27865,1.27938,1.27865,1.27911,4000000.0
2008-02-13 23:09:00,1.27906,1.2791,1.27859,1.27893,8000000.0
2008-02-13 23:10:00,1.27893,1.27906,1.27845,1.27845,5000000.0
2008-02-13 23:12:00,1.27874,1.27911,1.27863,1.27863,8000000.0
2008-02-13 23:13:00,1.27903,1.27903,1.27851,1.27868,8000000.0
2008-02-13 23:15:00,1.27916,1.27919,1.27895,1.27914,8000000.0
2008-02-13 23:19:00,1.27859,1.27893,1.27815,1.27893,9000000.0
2008-02-13 23:20:00,1.27907,1.27914,1.2785,1.27883,8000000.0
2008-02-13 23:21:00,1.27802,1.27887,1.27802,1.27887,10000000.0
2008-02-13 23:22:00,1.27886,1.27907,1.27884,1.27886,6000000.0
2008-02-13 23:23:00,1.27891,1.27905,1.27857,1.2787,8000000.0
2008-02-13 23:24:00,1.279,1.279,1.2786,1.2786,9000000.0
2008-02-13 23:25:00,1.27885,1.27913,1.27879,1.27908,7000000.0
2008-02-13 23:26:00,1.27883,1.27883,1.27823,1.27854,5000000.0
2008-02-13 23:27:00,1.27901,1.27904,1.27845,1.27873,7000000.0
2008-02-13 23:29:00,1.27924,1.27945,1.2788,1.27943,11000000.0
2008-02-13 23:30:00,1.27923,1.27959,1.27905,1.27946,7000000.0
2008-02-13 23:31:00,1.27942,1.27955,1.27915,1.27938,7000000.0
2008-02-13 23:32:00,1.27883,1.27883,1.27883,1.27883,1000000.0
2008-02-13 23:33:00,1.27943,1.27943,1.27943,1.27943,1000000.0
2008-02-13 23:34:00,1.27972,1.28001,1.27912,1.28001,7000000.0
2008-02-13 23:35:00,1.27984,1.27984,1.27984,1.27984,1000000.0
2008-02-13 23:38:00,1.27916,1.27994,1.27916,1.27994,7000000.0
2008-02-13 23:39:00,1.27983,1.27983,1.27952,1.27952,9000000.0
2008-02-13 23:40:00,1.27946,1.27946,1.27854,1.27925,12000000.0
2008-02-13 23:41:00,1.27939,1.27949,1.27875,1.27925,8000000.0
2008-02-13 23:42:00,1.27902,1.27975,1.27889,1.27975,6000000.0
2008-02-13 23:43:00,1.27955,1.27965,1.27889,1.27961,11000000.0
2008-02-13 23:44:00,1.27967,1.27977,1.27903,1.27977,7000000.0
2008-02-13 23:45:00,1.27954,1.27966,1.27954,1.27966,5000000.0
2008-02-13 23:49:00,1.27889,1.27947,1.27889,1.27947,2000000.0
2008-02-13 23:50:00,1.27908,1.2795,1.27879,1.2795,7000000.0
2008-02-13 23:51:00,1.27968,1.27971,1.27932,1.27971,6000000.0
2008-02-13 23:52:00,1.27966,1.27967,1.27924,1.27967,4000000.0
2008-02-13 23:53:00,1.27986,1.27994,1.27956,1.27994,4000000.0
2008-02-13 23:54:00,1.27922,1.27994,1.27922,1.27977,7000000.0
2008-02-13 23:55:00,1.27966,1.27966,1.27919,1.27919,2000000.0
2008-02-13 23:56:00,1.2798,1.27991,1.27931,1.27982,10000000.0
2008-02-13 23:57:00,1.27988,1.27993,1.27972,1.27972,5000000.0
2008-02-14 00:00:00,1.27996,1.27999,1.27975,1.27994,8000000.0
2008-02-14 00:01:00,1.27985,1.28006,1.27985,1.28006,2000000.0
2008-02-14 00:04:00,1.27962,1.28017,1.27933,1.27933,15000000.0
2008-02-14 00:05:00,1.27989,1.27996,1.27927,1.27996,5000000.0
2008-02-14 00:06:00,1.27987,1.27993,1.27921,1.27987,4000000.0
2008-02-14 00:08:00,1.27979,1.27979,1.27979,1.27979,2000000.0
2008-02-14 00:09:00,1.27992,1.27992,1.27938,1.27978,9000000.0
2008-02-14 00:10:00,1.27997,1.27997,1.27988,1.27988,2000000.0
2008-02-14 00:11:00,1.27979,1.27979,1.27977,1.27977,2000000.0
2008-02-14 00:12:00,1.27988,1.27988,1.27976,1.27976,2000000.0
2008-02-14 00:13:00,1.27962,1.27967,1.27962,1.27962,4000000.0
2008-02-14 00:14:00,1.27968,1.27975,1.2796,1.27968,6000000.0
2008-02-14 00:17:00,1.27974,1.27974,1.27943,1.27943,3000000.0
2008-02-14 00:18:00,1.27958,1.27971,1.27936,1.27954,8000000.0
2008-02-14 00:19:00,1.27923,1.27955,1.27918,1.27955,10000000.0
2008-02-14 00:20:00,1.2794,1.27949,1.27908,1.27946,19000000.0
2008-02-14 00:24:00,1.27944,1.27944,1.2794,1.27944,3000000.0
2008-02-14 00:25:00,1.27938,1.27952,1.27874,1.27949,7000000.0
2008-02-14 00:30:00,1.27913,1.27948,1.27908,1.27938,11000000.0
2008-02-14 00:31:00,1.27954,1.27954,1.27953,1.27953,2000000.0
2008-02-14 00:32:00,1.27962,1.27962,1.27907,1.27907,4000000.0
2008-02-14 00:35:00,1.27953,1.27953,1.27874,1.27949,8000000.0
2008-02-14 00:36:00,1.27846,1.27897,1.27813,1.27896,8000000.0
2008-02-14 00:37:00,1.27913,1.27929,1.27845,1.27918,11000000.0
2008-02-14 00:38:00,1.27896,1.27932,1.27851,1.27851,8000000.0
2008-02-14 00:39:00,1.27933,1.27933,1.27869,1.27926,6000000.0
2008-02-14 00:40:00,1.27879,1.27879,1.27864,1.27864,2000000.0
2008-02-14 00:41:00,1.27928,1.27934,1.27875,1.27925,10000000.0
2008-02-14 00:43:00,1.27958,1.27999,1.2793,1.27995,9000000.0
2008-02-14 00:44:00,1.27998,1.28008,1.27967,1.28008,7000000.0
2008-02-14 00:45:00,1.27985,1.28008,1.2791,1.27957,9000000.0
2008-02-14 00:46:00,1.27945,1.27964,1.27894,1.27914,8000000.0
2008-02-14 00:47:00,1.27911,1.2796,1.27892,1.27953,10000000.0
2008-02-14 00:48:00,1.27973,1.27973,1.27908,1.27967,5000000.0
2008-02-14 00:49:00,1.27988,1.28008,1.27911,1.28006,8000000.0
2008-02-14 00:50:00,1.27994,1.27994,1.27935,1.27985,7000000.0
2008-02-14 00:53:00,1.27967,1.27988,1.27913,1.27968,7000000.0
2008-02-14 00:54:00,1.27914,1.27998,1.2791,1.27967,9000000.0
2008-02-14 00:55:00,1.27962,1.28001,1.2793,1.2797,7000000.0
2008-02-14 00:57:00,1.27994,1.28005,1.2796,1.28005,5000000.0
2008-02-14 00:58:00,1.27996,1.28017,1.27996,1.28003,8000000.0
2008-02-14 00:59:00,1.28004,1.28007,1.27944,1.28007,7000000.0
2008-02-14 01:00:00,1.27982,1.28019,1.27939,1.28019,7000000.0
2008-02-14 01:02:00,1.28017,1.28018,1.27998,1.28014,8000000.0
2008-02-14 01:03:00,1.27972,1.28045,1.27972,1.28036,8000000.0
2008-02-14 01:05:00,1.28018,1.28019,1.28005,1.28017,10000000.0
2008-02-14 01:06:00,1.28019,1.28023,1.27971,1.28023,5000000.0
2008-02-14 01:08:00,1.27977,1.2802,1.27975,1.27975,8000000.0
2008-02-14 01:09:00,1.2803,1.28033,1.27973,1.27989,8000000.0
2008-02-14 01:10:00,1.28036,1.28036,1.27993,1.28019,7000000.0
2008-02-14 01:12:00,1.28032,1.28033,1.27965,1.27965,10000000.0
2008-02-14 01:13:00,1.28013,1.28047,1.27997,1.28047,3000000.0
2008-02-14 01:14:00,1.28028,1.28041,1.28007,1.28041,8000000.0
2008-02-14 01:15:00,1.28041,1.28041,1.27976,1.28029,8000000.0
2008-02-14 01:16:00,1.28019,1.28026,1.27944,1.27997,6000000.0
2008-02-14 01:17:00,1.28025,1.2803,1.28017,1.28017,6000000.0
2008-02-14 01:18:00,1.28017,1.2802,1.27977,1.28015,5000000.0
2008-02-14 01:19:00,1.28023,1.28028,1.2795,1.28003,5000000.0
2008-02-14 01:20:00,1.27998,1.28039,1.27965,1.27994,8000000.0
2008-02-14 01:21:00,1.28009,1.2804,1.28001,1.28039,7000000.0
2008-02-14 01:22:00,1.28041,1.28041,1.28008,1.28008,2000000.0
2008-02-14 01:23:00,1.28055,1.28056,1.27995,1.28056,7000000.0
2008-02-14 01:24:00,1.27995,1.28049,1.27995,1.28015,11000000.0
2008-02-14 01:25:00,1.27986,1.27986,1.27986,1.27986,1000000.0
2008-02-14 01:28:00,1.28034,1.28052,1.27974,1.28033,10000000.0
2008-02-14 01:29:00,1.28026,1.28026,1.27986,1.28012,5000000.0
2008-02-14 01:30:00,1.27983,1.28017,1.27954,1.28014,10000000.0
2008-02-14 01:32:00,1.2795,1.27999,1.2795,1.27999,7000000.0
2008-02-14 01:35:00,1.27996,1.27999,1.27975,1.27994,8000000.0
2008-02-14 01:36:00,1.28066,1.28066,1.28046,1.28046,3000000.0
2008-02-14 01:39:00,1.28076,1.28081,1.28023,1.28081,7000000.0
2008-02-14 01:40:00,1.28014,1.28068,1.27982,1.28034,13000000.0
2008-02-14 01:41:00,1.28013,1.2802,1.27954,1.28009,8000000.0
2008-02-14 01:45:00,1.27962,1.28015,1.2795,1.27995,12000000.0
2008-02-14 01:46:00,1.27936,1.27993,1.27917,1.27993,9000000.0
2008-02-14 01:47:00,1.27989,1.27989,1.27912,1.27921,10000000.0
2008-02-14 01:48:00,1.2795,1.28009,1.2795,1.28004,8000000.0
2008-02-14 01:49:00,1.27974,1.28016,1.27956,1.28002,9000000.0
2008-02-14 01:50:00,1.27975,1.27992,1.27902,1.27992,9000000.0
2008-02-14 01:51:00,1.2798,1.27995,1.27937,1.27995,7000000.0
2008-02-14 01:52:00,1.27958,1.27958,1.27831,1.27831,5000000.0
2008-02-14 01:53:00,1.27869,1.27895,1.27826,1.27886,9000000.0
2008-02-14 01:54:00,1.27878,1.27884,1.27809,1.27884,10000000.0
2008-02-14 01:55:00,1.27843,1.2792,1.27825,1.27909,8000000.0
2008-02-14 01:56:00,1.27842,1.27912,1.27829,1.27912,6000000.0
2008-02-14 01:57:00,1.27889,1.27959,1.27865,1.27865,10000000.0
2008-02-14 01:58:00,1.27916,1.27948,1.27882,1.27942,10000000.0
2008-02-14 02:00:00,1.27962,1.27963,1.27962,1.27963,2000000.0
2008-02-14 02:01:00,1.27948,1.2796,1.27901,1.2796,4000000.0
2008-02-14 02:02:00,1.27956,1.27962,1.2794,1.27962,8000000.0
2008-02-14 02:03:00,1.27966,1.28,1.27936,1.27936,6000000.0
2008-02-14 02:04:00,1.27973,1.28096,1.27973,1.28096,12000000.0
2008-02-14 02:05:00,1.28133,1.2816,1.28071,1.28121,10000000.0
2008-02-14 02:06:00,1.28135,1.28141,1.28093,1.28118,7000000.0
2008-02-14 02:07:00,1.28103,1.28116,1.28043,1.28107,11000000.0
2008-02-14 02:08:00,1.28098,1.28113,1.28094,1.28106,7000000.0
2008-02-14 02:09:00,1.28089,1.28101,1.28058,1.28058,11000000.0
2008-02-14 02:10:00,1.28085,1.28098,1.28053,1.28053,3000000.0
2008-02-14 02:11:00,1.28107,1.28107,1.28023,1.28101,15000000.0
2008-02-14 02:12:00,1.28114,1.28142,1.28068,1.28068,10000000.0
2008-02-14 02:13:00,1.28061,1.28142,1.28061,1.28107,9000000.0
2008-02-14 02:15:00,1.28109,1.28109,1.28056,1.28102,5000000.0
2008-02-14 02:16:00,1.2811,1.2811,1.28039,1.28104,9000000.0
2008-02-14 02:18:00,1.28096,1.28128,1.2809,1.28123,8000000.0
2008-02-14 02:19:00,1.2812,1.2812,1.28061,1.28111,9000000.0
2008-02-14 02:20:00,1.28105,1.28124,1.28058,1.28115,10000000.0
2008-02-14 02:21:00,1.28103,1.28105,1.2805,1.28105,3000000.0
2008-02-14 02:22:00,1.28051,1.28111,1.28034,1.28099,11000000.0
2008-02-14 02:23:00,1.28073,1.28079,1.28011,1.28065,7000000.0
2008-02-14 02:24:00,1.28096,1.28131,1.28052,1.28064,12000000.0
2008-02-14 02:25:00,1.28077,1.28163,1.28077,1.28099,7000000.0
2008-02-14 02:26:00,1.28121,1.28135,1.28049,1.28128,9000000.0
2008-02-14 02:27:00,1.2812,1.2812,1.28048,1.28106,7000000.0
2008-02-14 02:28:00,1.28036,1.28123,1.28036,1.28123,5000000.0
2008-02-14 02:29:00,1.28083,1.28138,1.28083,1.28138,10000000.0
2008-02-14 02:30:00,1.28134,1.28192,1.28109,1.28166,9000000.0
2008-02-14 02:31:00,1.28173,1.28173,1.28118,1.28151,7000000.0
2008-02-14 02:32:00,1.28099,1.28171,1.28099,1.28121,10000000.0
2008-02-14 02:33:00,1.28112,1.28137,1.28086,1.28101,7000000.0
2008-02-14 02:34:00,1.28151,1.28151,1.28098,1.28104,11000000.0
2008-02-14 02:35:00,1.28142,1.28142,1.28052,1.28096,8000000.0
2008-02-14 02:36:00,1.2811,1.28116,1.28051,1.28064,7000000.0
2008-02-14 02:37:00,1.28038,1.28098,1.28038,1.28098,7000000.0
2008-02-14 02:38:00,1.28098,1.28098,1.28063,1.28075,7000000.0
2008-02-14 02:39:00,1.28007,1.28059,1.27941,1.28059,8000000.0
2008-02-14 02:40:00,1.28046,1.28048,1.28007,1.28007,8000000.0
2008-02-14 02:41:00,1.2804,1.28043,1.28007,1.28007,7000000.0
2008-02-14 02:42:00,1.28064,1.28064,1.27988,1.28055,5000000.0
2008-02-14 02:43:00,1.28054,1.28072,1.2802,1.28049,5000000.0
2008-02-14 02:44:00,1.28093,1.28116,1.28036,1.28036,11000000.0
2008-02-14 02:45:00,1.28095,1.28131,1.28077,1.28131,10000000.0
2008-02-14 02:46:00,1.28094,1.28158,1.28094,1.28153,9000000.0
2008-02-14 02:47:00,1.28135,1.28135,1.28013,1.28101,10000000.0
2008-02-14 02:48:00,1.28101,1.28101,1.28061,1.28061,2000000.0
2008-02-14 02:49:00,1.28077,1.28083,1.28024,1.28068,8000000.0
2008-02-14 02:50:00,1.28047,1.28058,1.27955,1.27991,11000000.0
2008-02-14 02:51:00,1.28078,1.28078,1.27964,1.28025,11000000.0
2008-02-14 02:52:00,1.2801,1.28023,1.2794,1.28023,8000000.0
2008-02-14 02:54:00,1.27991,1.28039,1.2798,1.28006,17000000.0
2008-02-14 02:55:00,1.27966,1.28017,1.2792,1.28017,8000000.0
2008-02-14 02:56:00,1.28014,1.28033,1.27973,1.28032,9000000.0
2008-02-14 02:57:00,1.28034,1.28048,1.28028,1.28036,7000000.0
2008-02-14 02:58:00,1.28002,1.28046,1.27951,1.28038,15000000.0
2008-02-14 02:59:00,1.28076,1.28078,1.28014,1.28053,12000000.0
2008-02-14 03:00:00,1.28005,1.28062,1.28005,1.28061,5000000.0
2008-02-14 03:01:00,1.27998,1.28085,1.27998,1.2807,8000000.0
2008-02-14 03:02:00,1.28026,1.28072,1.28007,1.28065,10000000.0
2008-02-14 03:03:00,1.28052,1.28076,1.28038,1.28073,10000000.0
2008-02-14 03:04:00,1.28083,1.281,1.2805,1.2805,5000000.0
2008-02-14 03:05:00,1.28072,1.28072,1.28042,1.28042,4000000.0
2008-02-14 03:06:00,1.28044,1.28056,1.28029,1.28056,8000000.0
2008-02-14 03:07:00,1.28044,1.28045,1.28014,1.28023,11000000.0
2008-02-14 03:08:00,1.28001,1.28004,1.28001,1.28004,2000000.0
2008-02-14 03:10:00,1.28006,1.28009,1.27985,1.28004,8000000.0
2008-02-14 03:11:00,1.28004,1.28012,1.28004,1.28007,4000000.0
2008-02-14 03:13:00,1.28019,1.28019,1.27979,1.27982,8000000.0
2008-02-14 03:15:00,1.27987,1.28001,1.27974,1.28001,8000000.0
2008-02-14 03:16:00,1.28006,1.28016,1.2799,1.2799,5000000.0
2008-02-14 03:18:00,1.27988,1.28026,1.27985,1.28026,5000000.0
2008-02-14 03:19:00,1.28009,1.28032,1.28009,1.28019,14000000.0
2008-02-14 03:20:00,1.2798,1.28062,1.27959,1.28062,5000000.0
2008-02-14 03:21:00,1.28018,1.28074,1.28018,1.28022,10000000.0
2008-02-14 03:22:00,1.28088,1.28089,1.28028,1.28073,5000000.0
2008-02-14 03:24:00,1.28061,1.28066,1.28014,1.28014,12000000.0
2008-02-14 03:25:00,1.27997,1.28053,1.27987,1.28053,6000000.0
2008-02-14 03:26:00,1.28072,1.28074,1.2802,1.28066,7000000.0
2008-02-14 03:29:00,1.28028,1.28045,1.27989,1.28043,13000000.0
2008-02-14 03:30:00,1.28023,1.28035,1.27985,1.27985,5000000.0
2008-02-14 03:33:00,1.2805,1.2805,1.27995,1.27995,6000000.0
2008-02-14 03:34:00,1.28051,1.28061,1.28007,1.28053,7000000.0
2008-02-14 03:35:00,1.27995,1.28048,1.27989,1.28034,8000000.0
2008-02-14 03:36:00,1.28048,1.28048,1.28031,1.28031,6000000.0
2008-02-14 03:37:00,1.27985,1.28048,1.27985,1.28008,6000000.0
2008-02-14 03:38:00,1.28048,1.28054,1.27995,1.28045,10000000.0
2008-02-14 03:40:00,1.28003,1.28038,1.2797,1.27979,8000000.0
2008-02-14 03:41:00,1.28014,1.28063,1.28004,1.28015,8000000.0
2008-02-14 03:42:00,1.27988,1.28045,1.27977,1.28041,10000000.0
2008-02-14 03:43:00,1.28028,1.28046,1.2798,1.2798,5000000.0
2008-02-14 03:44:00,1.28034,1.28058,1.27989,1.28051,8000000.0
2008-02-14 03:45:00,1.2803,1.2803,1.27963,1.28022,7000000.0
2008-02-14 03:46:00,1.27985,1.28055,1.27979,1.28025,6000000.0
2008-02-14 03:47:00,1.28047,1.28078,1.2802,1.28073,8000000.0
2008-02-14 03:48:00,1.28071,1.28082,1.28013,1.28013,5000000.0
2008-02-14 03:49:00,1.28081,1.28081,1.28045,1.28067,7000000.0
2008-02-14 03:50:00,1.28051,1.28064,1.28003,1.28056,6000000.0
2008-02-14 03:53:00,1.28059,1.28059,1.28012,1.28055,7000000.0
2008-02-14 03:54:00,1.28009,1.28064,1.28009,1.28056,3000000.0
2008-02-14 03:55:00,1.28054,1.28061,1.2804,1.28058,9000000.0
2008-02-14 03:57:00,1.28027,1.28049,1.28026,1.28049,7000000.0
2008-02-14 04:00:00,1.27958,1.28009,1.27933,1.28009,8000000.0
2008-02-14 04:02:00,1.28059,1.28059,1.2801,1.2801,2000000.0
2008-02-14 04:03:00,1.28014,1.28067,1.28014,1.2806,6000000.0
2008-02-14 04:04:00,1.28056,1.28063,1.27993,1.2806,15000000.0
2008-02-14 04:05:00,1.28067,1.28087,1.28067,1.28086,8000000.0
2008-02-14 04:06:00,1.28075,1.28076,1.28017,1.2805,5000000.0
2008-02-14 04:07:00,1.28039,1.28053,1.28004,1.28004,4000000.0
2008-02-14 04:08:00,1.28037,1.28037,1.27962,1.28024,6000000.0
2008-02-14 04:09:00,1.28006,1.28047,1.27968,1.28027,17000000.0
2008-02-14 04:10:00,1.2802,1.28047,1.28,1.28045,8000000.0
2008-02-14 04:11:00,1.28074,1.28074,1.28007,1.28014,6000000.0
2008-02-14 04:12:00,1.28014,1.28048,1.27999,1.28044,10000000.0
2008-02-14 04:13:00,1.28062,1.28082,1.28019,1.28019,4000000.0
2008-02-14 04:15:00,1.2804,1.2809,1.28013,1.28083,8000000.0
2008-02-14 04:17:00,1.28101,1.28105,1.28073,1.28103,6000000.0
2008-02-14 04:18:00,1.28083,1.28083,1.28067,1.28076,7000000.0
2008-02-14 04:19:00,1.28059,1.28087,1.28059,1.28082,5000000.0
2008-02-14 04:20:00,1.28055,1.28104,1.28027,1.28027,16000000.0
2008-02-14 04:21:00,1.28041,1.2811,1.28036,1.28069,10000000.0
2008-02-14 04:22:00,1.28063,1.28097,1.28057,1.28094,6000000.0
2008-02-14 04:24:00,1.28089,1.28121,1.28042,1.28061,20000000.0
2008-02-14 04:25:00,1.28076,1.28076,1.28076,1.28076,1000000.0
2008-02-14 04:27:00,1.28023,1.28084,1.28023,1.28084,8000000.0
2008-02-14 04:28:00,1.28067,1.28083,1.28067,1.28083,2000000.0
2008-02-14 04:29:00,1.28071,1.28104,1.28018,1.2809,17000000.0
2008-02-14 04:30:00,1.2801,1.28081,1.2801,1.28074,14000000.0
2008-02-14 04:31:00,1.28079,1.28087,1.28076,1.28087,11000000.0
2008-02-14 04:32:00,1.28047,1.28078,1.27998,1.28074,22000000.0
2008-02-14 04:33:00,1.2808,1.2808,1.28033,1.28033,2000000.0
2008-02-14 04:34:00,1.28069,1.28071,1.28058,1.28071,4000000.0
2008-02-14 04:35:00,1.28012,1.28063,1.28012,1.28063,5000000.0
2008-02-14 04:36:00,1.28071,1.28071,1.28042,1.28071,10000000.0
2008-02-14 04:37:00,1.28074,1.28077,1.28029,1.28067,6000000.0
2008-02-14 04:39:00,1.28066,1.28082,1.28019,1.2807,11000000.0
2008-02-14 04:40:00,1.28055,1.28086,1.28035,1.28035,7000000.0
2008-02-14 04:44:00,1.28076,1.28076,1.28076,1.28076,1000000.0
2008-02-14 04:45:00,1.28022,1.28029,1.27965,1.28026,13000000.0
2008-02-14 04:46:00,1.28078,1.28078,1.28072,1.28072,2000000.0
2008-02-14 04:50:00,1.28076,1.28082,1.28073,1.28082,4000000.0
2008-02-14 04:51:00,1.28069,1.28069,1.28069,1.28069,1000000.0
2008-02-14 04:52:00,1.28055,1.28055,1.28019,1.2805,8000000.0
2008-02-14 04:53:00,1.28058,1.28058,1.28055,1.28055,2000000.0
2008-02-14 04:54:00,1.28063,1.28065,1.27996,1.27996,19000000.0
2008-02-14 04:55:00,1.28053,1.28058,1.2802,1.28058,8000000.0
2008-02-14 04:56:00,1.28064,1.28064,1.27999,1.28058,7000000.0
2008-02-14 04:57:00,1.28062,1.28062,1.28054,1.28056,3000000.0
2008-02-14 04:58:00,1.28059,1.28064,1.28052,1.28052,4000000.0
2008-02-14 04:59:00,1.28064,1.28069,1.28026,1.28059,10000000.0
2008-02-14 05:00:00,1.28049,1.28069,1.28049,1.28069,6000000.0
2008-02-14 05:01:00,1.28099,1.28099,1.2809,1.2809,2000000.0
2008-02-14 05:02:00,1.28067,1.28093,1.28067,1.28093,2000000.0
2008-02-14 05:03:00,1.28098,1.28103,1.28092,1.28092,5000000.0
2008-02-14 05:05:00,1.28021,1.28043,1.28021,1.28043,2000000.0
2008-02-14 05:10:00,1.28096,1.28101,1.28096,1.28101,2000000.0
2008-02-14 05:12:00,1.28096,1.28108,1.28069,1.28097,10000000.0
2008-02-14 05:13:00,1.28084,1.28134,1.28054,1.28108,12000000.0
2008-02-14 05:14:00,1.28089,1.28134,1.28089,1.28092,6000000.0
2008-02-14 05:15:00,1.28093,1.28114,1.28043,1.28043,7000000.0
2008-02-14 05:16:00,1.2813,1.28135,1.28073,1.28095,7000000.0
2008-02-14 05:20:00,1.28116,1.28119,1.28095,1.28114,8000000.0
2008-02-14 05:22:00,1.28127,1.28132,1.2807,1.28132,9000000.0
2008-02-14 05:24:00,1.2812,1.28158,1.2812,1.28158,5000000.0
2008-02-14 05:25:00,1.28166,1.28168,1.2813,1.28168,7000000.0
2008-02-14 05:26:00,1.28151,1.28168,1.28111,1.28168,7000000.0
2008-02-14 05:27:00,1.28157,1.28162,1.28102,1.2814,8000000.0
2008-02-14 05:28:00,1.28165,1.28165,1.28159,1.28164,6000000.0
2008-02-14 05:30:00,1.28146,1.28158,1.28143,1.28157,5000000.0
2008-02-14 05:31:00,1.2813,1.2813,1.28078,1.28078,7000000.0
2008-02-14 05:35:00,1.28129,1.2813,1.28083,1.2813,9000000.0
2008-02-14 05:36:00,1.28114,1.28114,1.28114,1.28114,1000000.0
2008-02-14 05:37:00,1.28125,1.28125,1.28084,1.28121,5000000.0
2008-02-14 05:38:00,1.28084,1.28117,1.28084,1.28117,3000000.0
2008-02-14 05:39:00,1.28112,1.28116,1.28038,1.28114,10000000.0
2008-02-14 05:40:00,1.28132,1.28146,1.28102,1.28102,7000000.0
2008-02-14 05:41:00,1.28122,1.28122,1.28107,1.28115,7000000.0
2008-02-14 05:44:00,1.28124,1.28124,1.28075,1.2812,7000000.0
2008-02-14 05:45:00,1.28132,1.28139,1.2808,1.28139,7000000.0
2008-02-14 05:46:00,1.2812,1.28144,1.28095,1.28142,7000000.0
2008-02-14 05:47:00,1.2814,1.28159,1.28102,1.28159,5000000.0
2008-02-14 05:48:00,1.28132,1.28137,1.28094,1.28094,7000000.0
2008-02-14 05:49:00,1.28109,1.28116,1.28109,1.28116,3000000.0
2008-02-14 05:50:00,1.28064,1.28064,1.28028,1.28061,5000000.0
2008-02-14 05:51:00,1.28133,1.28136,1.28133,1.28134,10000000.0
2008-02-14 05:53:00,1.28122,1.28124,1.28122,1.28124,2000000.0
2008-02-14 05:54:00,1.28107,1.28107,1.28068,1.28068,5000000.0
2008-02-14 05:55:00,1.28078,1.28133,1.28078,1.28128,7000000.0
2008-02-14 05:56:00,1.28126,1.28126,1.28064,1.28113,4000000.0
2008-02-14 05:57:00,1.28129,1.28142,1.28118,1.28136,5000000.0
2008-02-14 05:58:00,1.28077,1.28128,1.28032,1.28128,12000000.0
2008-02-14 05:59:00,1.28105,1.28124,1.28088,1.28124,5000000.0
2008-02-14 06:00:00,1.28072,1.28117,1.28034,1.28117,5000000.0
2008-02-14 06:01:00,1.28116,1.28122,1.28048,1.28122,12000000.0
2008-02-14 06:02:00,1.28119,1.28137,1.28096,1.28127,8000000.0
2008-02-14 06:04:00,1.28098,1.28098,1.28062,1.28093,6000000.0
2008-02-14 06:05:00,1.28089,1.28098,1.2808,1.2808,8000000.0
2008-02-14 06:06:00,1.2809,1.28113,1.28044,1.28068,7000000.0
2008-02-14 06:07:00,1.2802,1.28078,1.2802,1.28074,9000000.0
2008-02-14 06:08:00,1.28095,1.28106,1.28095,1.28106,7000000.0
2008-02-14 06:09:00,1.28083,1.28119,1.28049,1.28049,14000000.0
2008-02-14 06:10:00,1.28094,1.28115,1.28073,1.28111,9000000.0
2008-02-14 06:12:00,1.28086,1.28094,1.28081,1.28086,8000000.0
2008-02-14 06:13:00,1.28094,1.28098,1.28035,1.28098,8000000.0
2008-02-14 06:14:00,1.28084,1.28084,1.28048,1.28048,6000000.0
2008-02-14 06:15:00,1.28002,1.28057,1.2798,1.28047,7000000.0
2008-02-14 06:17:00,1.28047,1.28052,1.2803,1.28052,8000000.0
2008-02-14 06:18:00,1.28063,1.28063,1.28051,1.28059,4000000.0
2008-02-14 06:20:00,1.28008,1.28041,1.27968,1.27968,5000000.0
2008-02-14 06:22:00,1.28011,1.28053,1.28011,1.28046,6000000.0
2008-02-14 06:24:00,1.27936,1.28011,1.27936,1.28011,6000000.0
2008-02-14 06:25:00,1.27955,1.27996,1.27947,1.27989,7000000.0
2008-02-14 06:26:00,1.28011,1.2802,1.27962,1.28014,10000000.0
2008-02-14 06:29:00,1.28029,1.28033,1.27953,1.28033,12000000.0
2008-02-14 06:30:00,1.28028,1.28038,1.27984,1.28026,10000000.0
2008-02-14 06:32:00,1.28033,1.28038,1.27998,1.28022,7000000.0
2008-02-14 06:33:00,1.2805,1.28055,1.27972,1.2805,10000000.0
2008-02-14 06:34:00,1.28042,1.28053,1.28042,1.28053,2000000.0
2008-02-14 06:35:00,1.28065,1.28076,1.28006,1.28069,13000000.0
2008-02-14 06:36:00,1.28059,1.2807,1.28026,1.2807,3000000.0
2008-02-14 06:37:00,1.28066,1.28066,1.28066,1.28066,1000000.0
2008-02-14 06:38:00,1.28028,1.28065,1.28028,1.28065,2000000.0
2008-02-14 06:39:00,1.28077,1.28094,1.28035,1.28094,13000000.0
2008-02-14 06:40:00,1.28093,1.28093,1.2803,1.2807,7000000.0
2008-02-14 06:41:00,1.2806,1.2806,1.28015,1.28018,7000000.0
2008-02-14 06:42:00,1.28022,1.28056,1.28022,1.28056,5000000.0
2008-02-14 06:43:00,1.2804,1.28068,1.28034,1.28058,8000000.0
2008-02-14 06:44:00,1.28059,1.28063,1.28037,1.28059,7000000.0
2008-02-14 06:45:00,1.28081,1.28081,1.2807,1.28081,6000000.0
2008-02-14 06:47:00,1.28029,1.28046,1.28029,1.28046,2000000.0
2008-02-14 06:48:00,1.28014,1.28072,1.28014,1.28049,10000000.0
2008-02-14 06:49:00,1.28063,1.28064,1.28063,1.28064,2000000.0
2008-02-14 06:50:00,1.28048,1.28095,1.28048,1.28075,12000000.0
2008-02-14 06:52:00,1.27993,1.28062,1.27993,1.28044,4000000.0
2008-02-14 06:53:00,1.28048,1.28057,1.28048,1.28049,5000000.0
2008-02-14 06:54:00,1.28064,1.28065,1.28009,1.28061,7000000.0
2008-02-14 06:55:00,1.28106,1.28106,1.28066,1.28066,10000000.0
2008-02-14 06:56:00,1.2805,1.28054,1.28013,1.28054,8000000.0
2008-02-14 06:57:00,1.28054,1.28081,1.28021,1.28079,10000000.0
2008-02-14 06:59:00,1.28064,1.28064,1.28063,1.28063,4000000.0
2008-02-14 07:00:00,1.28014,1.28015,1.27959,1.27975,7000000.0
2008-02-14 07:05:00,1.28068,1.28068,1.28015,1.28038,8000000.0
2008-02-14 07:08:00,1.2804,1.28054,1.28029,1.28051,7000000.0
2008-02-14 07:09:00,1.2805,1.28062,1.28039,1.28039,8000000.0
2008-02-14 07:10:00,1.28017,1.28017,1.28017,1.28017,1000000.0
2008-02-14 07:11:00,1.28042,1.2805,1.28026,1.28041,7000000.0
2008-02-14 07:13:00,1.28047,1.28059,1.28043,1.28049,6000000.0
2008-02-14 07:14:00,1.28056,1.28061,1.28027,1.28048,5000000.0
2008-02-14 07:15:00,1.28036,1.28067,1.28021,1.28021,7000000.0
2008-02-14 07:17:00,1.28049,1.28055,1.28031,1.28053,11000000.0
2008-02-14 07:18:00,1.28064,1.28066,1.28017,1.28063,11000000.0
2008-02-14 07:20:00,1.28062,1.28062,1.28062,1.28062,1000000.0
2008-02-14 07:21:00,1.28073,1.28073,1.28057,1.28063,6000000.0
2008-02-14 07:22:00,1.28053,1.28058,1.27989,1.28057,7000000.0
2008-02-14 07:23:00,1.28063,1.28066,1.2803,1.28051,7000000.0
2008-02-14 07:25:00,1.28066,1.28069,1.28045,1.28064,8000000.0
2008-02-14 07:26:00,1.28055,1.28055,1.28055,1.28055,1000000.0
2008-02-14 07:28:00,1.28025,1.28048,1.28001,1.28048,7000000.0
2008-02-14 07:29:00,1.28055,1.28056,1.27984,1.28036,7000000.0
2008-02-14 07:30:00,1.28073,1.28073,1.2805,1.2806,5000000.0
2008-02-14 07:31:00,1.27978,1.28052,1.27966,1.28052,5000000.0
2008-02-14 07:32:00,1.28078,1.28078,1.28026,1.28071,7000000.0
2008-02-14 07:33:00,1.28061,1.28072,1.28057,1.28063,6000000.0
2008-02-14 07:34:00,1.28013,1.28045,1.28013,1.28027,8000000.0
2008-02-14 07:35:00,1.28052,1.28052,1.28025,1.28049,5000000.0
2008-02-14 07:36:00,1.28048,1.28048,1.27968,1.27968,2000000.0
2008-02-14 07:37:00,1.28056,1.28056,1.28015,1.28036,7000000.0
2008-02-14 07:38:00,1.2802,1.28028,1.27948,1.28015,10000000.0
2008-02-14 07:39:00,1.27984,1.28017,1.27938,1.2801,8000000.0
2008-02-14 07:40:00,1.2802,1.2802,1.27992,1.27992,2000000.0
2008-02-14 07:44:00,1.27994,1.27998,1.27936,1.27987,10000000.0
2008-02-14 07:45:00,1.27994,1.28,1.27976,1.27984,8000000.0
2008-02-14 07:46:00,1.27955,1.27967,1.27955,1.27965,3000000.0
2008-02-14 07:47:00,1.27983,1.27989,1.27974,1.27989,5000000.0
2008-02-14 07:48:00,1.27987,1.27987,1.27945,1.27979,5000000.0
2008-02-14 07:49:00,1.27958,1.27978,1.27935,1.2797,8000000.0
2008-02-14 07:50:00,1.27977,1.27986,1.27952,1.27974,9000000.0
2008-02-14 07:51:00,1.27984,1.27988,1.2798,1.27982,5000000.0
2008-02-14 07:53:00,1.27994,1.27994,1.27994,1.27994,6000000.0
2008-02-14 07:55:00,1.27989,1.27995,1.27938,1.27987,8000000.0
2008-02-14 07:56:00,1.27974,1.27974,1.27973,1.27973,7000000.0
2008-02-14 07:57:00,1.27979,1.27986,1.27979,1.27985,7000000.0
2008-02-14 07:58:00,1.27983,1.27987,1.27946,1.27984,6000000.0
2008-02-14 07:59:00,1.27978,1.27982,1.27936,1.27982,9000000.0
2008-02-14 08:00:00,1.27991,1.27991,1.27984,1.27985,3000000.0
2008-02-14 08:01:00,1.27953,1.27969,1.27916,1.27916,8000000.0
2008-02-14 08:02:00,1.27947,1.2796,1.27919,1.27919,7000000.0
2008-02-14 08:03:00,1.2793,1.27939,1.27921,1.27928,10000000.0
2008-02-14 08:04:00,1.27956,1.27963,1.27884,1.27923,10000000.0
2008-02-14 08:05:00,1.27886,1.27954,1.27886,1.27923,8000000.0
2008-02-14 08:06:00,1.27929,1.27943,1.27892,1.27939,7000000.0
2008-02-14 08:07:00,1.279,1.27971,1.27898,1.27961,7000000.0
2008-02-14 08:08:00,1.27951,1.27957,1.27951,1.27957,2000000.0
2008-02-14 08:09:00,1.27973,1.27978,1.27919,1.27974,11000000.0
2008-02-14 08:10:00,1.27937,1.27937,1.27937,1.27937,1000000.0
2008-02-14 08:11:00,1.27961,1.27985,1.27961,1.27979,8000000.0
2008-02-14 08:12:00,1.27977,1.27984,1.27977,1.27984,2000000.0
2008-02-14 08:13:00,1.27972,1.27972,1.27972,1.27972,1000000.0
2008-02-14 08:14:00,1.27973,1.27973,1.27904,1.27936,4000000.0
2008-02-14 08:15:00,1.27936,1.27948,1.27936,1.27948,2000000.0
2008-02-14 08:16:00,1.27949,1.27951,1.27899,1.27937,6000000.0
2008-02-14 08:17:00,1.27906,1.27946,1.27894,1.27946,3000000.0
2008-02-14 08:18:00,1.27968,1.27968,1.27963,1.27963,4000000.0
2008-02-14 08:20:00,1.27959,1.27992,1.27915,1.27992,5000000.0
2008-02-14 08:21:00,1.27988,1.27995,1.27921,1.27935,11000000.0
2008-02-14 08:22:00,1.28004,1.28004,1.27977,1.27977,4000000.0
2008-02-14 08:23:00,1.27987,1.27996,1.27903,1.27973,6000000.0
2008-02-14 08:24:00,1.27991,1.27998,1.27924,1.2798,8000000.0
2008-02-14 08:25:00,1.27986,1.28008,1.2796,1.2796,10000000.0
2008-02-14 08:26:00,1.28,1.28011,1.27968,1.28011,9000000.0
2008-02-14 08:27:00,1.28007,1.28012,1.27984,1.28012,4000000.0
2008-02-14 08:28:00,1.27953,1.28008,1.27926,1.28008,10000000.0
2008-02-14 08:29:00,1.2802,1.2803,1.28016,1.28023,7000000.0
2008-02-14 08:30:00,1.28028,1.28028,1.27984,1.28011,10000000.0
2008-02-14 08:31:00,1.28016,1.28027,1.27987,1.28025,7000000.0
2008-02-14 08:32:00,1.28018,1.28018,1.27969,1.27999,6000000.0
2008-02-14 08:33:00,1.27979,1.27996,1.27949,1.27986,8000000.0
2008-02-14 08:34:00,1.27991,1.27991,1.2791,1.27984,8000000.0
2008-02-14 08:35:00,1.27977,1.28005,1.2794,1.2794,10000000.0
2008-02-14 08:36:00,1.27957,1.27987,1.27943,1.27963,11000000.0
2008-02-14 08:37:00,1.27896,1.27936,1.27868,1.27929,10000000.0
2008-02-14 08:38:00,1.279,1.27952,1.279,1.27948,6000000.0
2008-02-14 08:39:00,1.27947,1.27971,1.27925,1.27949,16000000.0
2008-02-14 08:40:00,1.27952,1.27961,1.27948,1.27958,8000000.0
2008-02-14 08:41:00,1.27937,1.27982,1.27936,1.27938,4000000.0
2008-02-14 08:42:00,1.2795,1.2795,1.27903,1.27908,7000000.0
2008-02-14 08:43:00,1.27943,1.27943,1.27881,1.27928,7000000.0
2008-02-14 08:44:00,1.2788,1.2793,1.2785,1.2793,18000000.0
2008-02-14 08:45:00,1.27921,1.27936,1.27892,1.27933,11000000.0
2008-02-14 08:46:00,1.27908,1.27934,1.27886,1.27886,8000000.0
2008-02-14 08:47:00,1.27911,1.27917,1.27833,1.27909,9000000.0
2008-02-14 08:50:00,1.27918,1.27939,1.27892,1.27926,13000000.0
2008-02-14 08:51:00,1.27913,1.27917,1.27875,1.27911,8000000.0
2008-02-14 08:52:00,1.27861,1.27936,1.27861,1.2792,9000000.0
2008-02-14 08:53:00,1.27929,1.27929,1.27857,1.27905,10000000.0
2008-02-14 08:54:00,1.27895,1.27901,1.27866,1.279,8000000.0
2008-02-14 08:55:00,1.27881,1.27925,1.27836,1.27836,14000000.0
2008-02-14 08:56:00,1.27891,1.27891,1.27829,1.27885,8000000.0
2008-02-14 08:57:00,1.27903,1.27914,1.27887,1.27903,7000000.0
2008-02-14 08:58:00,1.27813,1.27881,1.27813,1.27843,6000000.0
2008-02-14 08:59:00,1.27843,1.27873,1.27822,1.27857,8000000.0
2008-02-14 09:00:00,1.27863,1.27863,1.27777,1.27816,10000000.0
2008-02-14 09:01:00,1.27773,1.27825,1.27759,1.27789,8000000.0
2008-02-14 09:02:00,1.27793,1.27804,1.27752,1.27789,7000000.0
2008-02-14 09:03:00,1.27746,1.27746,1.27677,1.2772,8000000.0
2008-02-14 09:04:00,1.27721,1.27733,1.2765,1.27682,11000000.0
2008-02-14 09:05:00,1.27736,1.2777,1.27704,1.27704,18000000.0
2008-02-14 09:06:00,1.2775,1.27768,1.27715,1.27763,7000000.0
2008-02-14 09:07:00,1.2775,1.27814,1.27728,1.27728,7000000.0
2008-02-14 09:08:00,1.27764,1.27773,1.27749,1.27749,8000000.0
2008-02-14 09:09:00,1.27789,1.27798,1.27755,1.27798,8000000.0
2008-02-14 09:10:00,1.2778,1.2782,1.27752,1.2782,14000000.0
2008-02-14 09:11:00,1.27814,1.27817,1.27774,1.27812,9000000.0
2008-02-14 09:12:00,1.27812,1.27833,1.2781,1.2782,7000000.0
2008-02-14 09:13:00,1.27825,1.27868,1.27805,1.27861,8000000.0
2008-02-14 09:14:00,1.2785,1.27862,1.27806,1.27851,10000000.0
2008-02-14 09:15:00,1.27878,1.27878,1.27777,1.27846,13000000.0
2008-02-14 09:16:00,1.27845,1.27856,1.27799,1.27838,11000000.0
2008-02-14 09:17:00,1.27829,1.27829,1.2775,1.27814,7000000.0
2008-02-14 09:18:00,1.27825,1.27828,1.27765,1.27807,7000000.0
2008-02-14 09:19:00,1.27774,1.27809,1.27751,1.27803,8000000.0
2008-02-14 09:20:00,1.27736,1.27822,1.27722,1.27802,17000000.0
2008-02-14 09:21:00,1.27846,1.27858,1.27799,1.27858,7000000.0
2008-02-14 09:23:00,1.27854,1.27875,1.2783,1.2786,8000000.0
2008-02-14 09:24:00,1.27829,1.27865,1.27829,1.27857,11000000.0
2008-02-14 09:25:00,1.27847,1.27847,1.27771,1.27777,16000000.0
2008-02-14 09:26:00,1.27806,1.27839,1.27784,1.27825,9000000.0
2008-02-14 09:27:00,1.27835,1.27859,1.27792,1.27792,9000000.0
2008-02-14 09:28:00,1.27839,1.27843,1.27793,1.27831,7000000.0
2008-02-14 09:29:00,1.27805,1.27828,1.27785,1.27811,7000000.0
2008-02-14 09:30:00,1.2783,1.27837,1.27779,1.27837,10000000.0
2008-02-14 09:31:00,1.27742,1.27821,1.27742,1.27817,7000000.0
2008-02-14 09:32:00,1.27801,1.2783,1.27801,1.27806,7000000.0
2008-02-14 09:33:00,1.278,1.27807,1.2775,1.27807,7000000.0
2008-02-14 09:34:00,1.27821,1.27828,1.27723,1.27723,9000000.0
2008-02-14 09:35:00,1.27773,1.27777,1.27736,1.27777,7000000.0
2008-02-14 09:36:00,1.27794,1.27818,1.27769,1.27769,7000000.0
2008-02-14 09:37:00,1.27794,1.27798,1.27745,1.27761,7000000.0
2008-02-14 09:38:00,1.27741,1.27802,1.27737,1.27745,9000000.0
2008-02-14 09:39:00,1.27776,1.27776,1.27723,1.27741,9000000.0
2008-02-14 09:40:00,1.27755,1.27755,1.27664,1.27664,11000000.0
2008-02-14 09:41:00,1.27754,1.27764,1.27708,1.2775,10000000.0
2008-02-14 09:42:00,1.27761,1.27761,1.27671,1.27756,8000000.0
2008-02-14 09:43:00,1.277,1.27746,1.277,1.27708,8000000.0
2008-02-14 09:45:00,1.27654,1.27776,1.27654,1.27776,7000000.0
2008-02-14 09:46:00,1.27804,1.27819,1.27736,1.27783,8000000.0
2008-02-14 09:47:00,1.27739,1.27759,1.2767,1.27735,10000000.0
2008-02-14 09:48:00,1.27746,1.27748,1.27654,1.27729,10000000.0
2008-02-14 09:49:00,1.2775,1.27766,1.27694,1.27758,9000000.0
2008-02-14 09:50:00,1.27739,1.27761,1.27683,1.27744,14000000.0
2008-02-14 09:51:00,1.2776,1.27765,1.27723,1.27723,7000000.0
2008-02-14 09:52:00,1.2775,1.27765,1.27708,1.27748,7000000.0
2008-02-14 09:53:00,1.27746,1.27769,1.27696,1.27722,7000000.0
2008-02-14 09:54:00,1.27743,1.27769,1.27743,1.27765,7000000.0
2008-02-14 09:55:00,1.27769,1.27769,1.27701,1.27721,15000000.0
2008-02-14 09:56:00,1.27795,1.27814,1.27727,1.27787,11000000.0
2008-02-14 09:57:00,1.27846,1.27924,1.27846,1.27905,7000000.0
2008-02-14 09:58:00,1.27865,1.27897,1.27856,1.27866,7000000.0
2008-02-14 09:59:00,1.27862,1.27884,1.27851,1.27874,8000000.0
2008-02-14 10:00:00,1.27876,1.27954,1.2784,1.2795,13000000.0
2008-02-14 10:01:00,1.27947,1.2796,1.27897,1.27949,9000000.0
2008-02-14 10:02:00,1.2796,1.27971,1.27902,1.27971,10000000.0
2008-02-14 10:03:00,1.27967,1.27994,1.2796,1.2796,5000000.0
2008-02-14 10:04:00,1.27924,1.27962,1.27881,1.27958,9000000.0
2008-02-14 10:05:00,1.27973,1.27973,1.27888,1.2791,16000000.0
2008-02-14 10:06:00,1.27891,1.27953,1.27877,1.27915,11000000.0
2008-02-14 10:07:00,1.27941,1.27974,1.27909,1.27943,8000000.0
2008-02-14 10:08:00,1.27903,1.27951,1.27903,1.27923,8000000.0
2008-02-14 10:09:00,1.2792,1.27976,1.27898,1.27964,7000000.0
2008-02-14 10:10:00,1.27974,1.27974,1.27866,1.27918,21000000.0
2008-02-14 10:11:00,1.27984,1.28012,1.27951,1.27994,10000000.0
2008-02-14 10:12:00,1.27996,1.28007,1.27978,1.27989,7000000.0
2008-02-14 10:13:00,1.27953,1.27964,1.27894,1.27964,7000000.0
2008-02-14 10:14:00,1.27972,1.27974,1.27924,1.2797,8000000.0
2008-02-14 10:15:00,1.27957,1.27964,1.27928,1.27953,11000000.0
2008-02-14 10:16:00,1.279,1.27969,1.27896,1.27934,11000000.0
2008-02-14 10:17:00,1.27919,1.27938,1.27919,1.2793,8000000.0
2008-02-14 10:18:00,1.27914,1.27921,1.2787,1.27895,8000000.0
2008-02-14 10:19:00,1.27916,1.27926,1.27905,1.27905,8000000.0
2008-02-14 10:20:00,1.27894,1.27919,1.27894,1.27917,13000000.0
2008-02-14 10:21:00,1.27922,1.27922,1.27851,1.27851,5000000.0
2008-02-14 10:22:00,1.27941,1.27973,1.27933,1.27968,10000000.0
2008-02-14 10:23:00,1.2792,1.27939,1.27879,1.27882,8000000.0
2008-02-14 10:24:00,1.27931,1.27931,1.2786,1.2786,7000000.0
2008-02-14 10:25:00,1.27933,1.27948,1.27885,1.27948,10000000.0
2008-02-14 10:26:00,1.27948,1.27963,1.27915,1.27915,9000000.0
2008-02-14 10:27:00,1.27957,1.27965,1.27949,1.27955,8000000.0
2008-02-14 10:28:00,1.2797,1.27981,1.27912,1.27912,8000000.0
2008-02-14 10:29:00,1.27937,1.27965,1.27907,1.27927,7000000.0
2008-02-14 10:30:00,1.2798,1.2798,1.27908,1.27968,11000000.0
2008-02-14 10:31:00,1.2789,1.27951,1.2789,1.27941,11000000.0
2008-02-14 10:33:00,1.27974,1.27974,1.27913,1.27942,10000000.0
2008-02-14 10:34:00,1.2796,1.2796,1.2793,1.27943,7000000.0
2008-02-14 10:35:00,1.27929,1.27934,1.27854,1.27903,14000000.0
2008-02-14 10:36:00,1.27941,1.27956,1.27914,1.27946,8000000.0
2008-02-14 10:37:00,1.27934,1.27946,1.2786,1.27938,8000000.0
2008-02-14 10:38:00,1.27888,1.27966,1.27888,1.27916,9000000.0
2008-02-14 10:39:00,1.27953,1.27972,1.27921,1.27921,9000000.0
2008-02-14 10:40:00,1.27976,1.27976,1.27879,1.2797,15000000.0
2008-02-14 10:41:00,1.27966,1.27979,1.27909,1.27968,10000000.0
2008-02-14 10:42:00,1.27983,1.27989,1.27953,1.27985,11000000.0
2008-02-14 10:43:00,1.27983,1.28018,1.27936,1.27979,10000000.0
2008-02-14 10:44:00,1.28011,1.28042,1.27981,1.28036,8000000.0
2008-02-14 10:45:00,1.28036,1.28083,1.28008,1.28071,12000000.0
2008-02-14 10:46:00,1.28074,1.28077,1.28023,1.28054,10000000.0
2008-02-14 10:47:00,1.28056,1.28063,1.28011,1.28011,7000000.0
2008-02-14 10:48:00,1.28012,1.28043,1.27953,1.28043,8000000.0
2008-02-14 10:49:00,1.28037,1.2807,1.28014,1.28059,8000000.0
2008-02-14 10:50:00,1.28048,1.28076,1.28045,1.28076,14000000.0
2008-02-14 10:51:00,1.28101,1.28134,1.2807,1.28124,7000000.0
2008-02-14 10:52:00,1.2812,1.28144,1.28064,1.28083,11000000.0
2008-02-14 10:53:00,1.28147,1.28225,1.28147,1.28164,10000000.0
2008-02-14 10:54:00,1.28238,1.28314,1.28238,1.28314,7000000.0
2008-02-14 10:55:00,1.28307,1.28325,1.28256,1.28267,13000000.0
2008-02-14 10:56:00,1.28316,1.28322,1.28298,1.28298,7000000.0
2008-02-14 10:57:00,1.28306,1.28307,1.28214,1.2827,9000000.0
2008-02-14 10:58:00,1.28175,1.28244,1.2817,1.28179,8000000.0
2008-02-14 10:59:00,1.28241,1.28251,1.28224,1.28241,7000000.0
2008-02-14 11:00:00,1.28255,1.28255,1.282,1.28238,11000000.0
2008-02-14 11:01:00,1.28223,1.28238,1.28211,1.2823,8000000.0
2008-02-14 11:02:00,1.28251,1.28256,1.28185,1.28256,11000000.0
2008-02-14 11:03:00,1.28183,1.28258,1.28183,1.28198,7000000.0
2008-02-14 11:04:00,1.28228,1.28228,1.28193,1.28219,9000000.0
2008-02-14 11:05:00,1.2818,1.28225,1.28152,1.28152,10000000.0
2008-02-14 11:06:00,1.28204,1.28217,1.28172,1.28214,7000000.0
2008-02-14 11:07:00,1.28207,1.28216,1.282,1.28209,8000000.0
2008-02-14 11:08:00,1.28209,1.28226,1.28172,1.28196,10000000.0
2008-02-14 11:09:00,1.28148,1.28217,1.28148,1.282,8000000.0
2008-02-14 11:10:00,1.28176,1.28194,1.28131,1.28194,12000000.0
2008-02-14 11:11:00,1.28193,1.28198,1.28162,1.28196,7000000.0
2008-02-14 11:12:00,1.28209,1.28235,1.28164,1.28208,9000000.0
2008-02-14 11:13:00,1.28178,1.28211,1.28171,1.28171,7000000.0
2008-02-14 11:14:00,1.28202,1.28202,1.2815,1.28181,7000000.0
2008-02-14 11:15:00,1.28186,1.28189,1.28106,1.28106,12000000.0
2008-02-14 11:16:00,1.28132,1.28189,1.28132,1.28189,8000000.0
2008-02-14 11:17:00,1.28201,1.28201,1.28161,1.28193,11000000.0
2008-02-14 11:18:00,1.28108,1.28196,1.28108,1.28157,10000000.0
2008-02-14 11:19:00,1.28122,1.28149,1.28084,1.28138,10000000.0
2008-02-14 11:20:00,1.28132,1.28132,1.28054,1.28119,15000000.0
2008-02-14 11:21:00,1.28116,1.28137,1.28088,1.28128,7000000.0
2008-02-14 11:22:00,1.28162,1.28187,1.28122,1.28122,9000000.0
2008-02-14 11:23:00,1.2814,1.28208,1.2814,1.28193,8000000.0
2008-02-14 11:24:00,1.28202,1.28216,1.28167,1.28167,7000000.0
2008-02-14 11:25:00,1.282,1.28216,1.28148,1.28191,15000000.0
2008-02-14 11:26:00,1.28218,1.28228,1.28156,1.28228,7000000.0
2008-02-14 11:27:00,1.28225,1.28243,1.28212,1.28235,11000000.0
2008-02-14 11:28:00,1.2822,1.28255,1.28203,1.28253,9000000.0
2008-02-14 11:29:00,1.28189,1.28254,1.28189,1.28244,11000000.0
2008-02-14 11:30:00,1.28245,1.28263,1.28197,1.28237,10000000.0
2008-02-14 11:31:00,1.28261,1.28269,1.28208,1.28248,8000000.0
2008-02-14 11:32:00,1.28248,1.2825,1.28165,1.28238,11000000.0
2008-02-14 11:33:00,1.28171,1.28236,1.28171,1.28225,9000000.0
2008-02-14 11:34:00,1.28228,1.28232,1.28176,1.28232,7000000.0
2008-02-14 11:35:00,1.28211,1.28267,1.28193,1.28248,17000000.0
2008-02-14 11:36:00,1.28157,1.28232,1.28137,1.28232,10000000.0
2008-02-14 11:37:00,1.28236,1.28244,1.28227,1.28227,8000000.0
2008-02-14 11:38:00,1.28251,1.28252,1.28205,1.28205,5000000.0
2008-02-14 11:39:00,1.28239,1.28239,1.28163,1.28185,9000000.0
2008-02-14 11:40:00,1.28224,1.28269,1.28201,1.28249,14000000.0
2008-02-14 11:41:00,1.28238,1.28238,1.28191,1.2822,12000000.0
2008-02-14 11:42:00,1.28168,1.28245,1.28168,1.28245,5000000.0
2008-02-14 11:44:00,1.28191,1.28245,1.2817,1.2823,9000000.0
2008-02-14 11:45:00,1.28243,1.28254,1.28191,1.28243,17000000.0
2008-02-14 11:46:00,1.28253,1.28253,1.28206,1.28252,7000000.0
2008-02-14 11:47:00,1.28221,1.28221,1.28171,1.28207,7000000.0
2008-02-14 11:48:00,1.28199,1.28199,1.28153,1.28178,8000000.0
2008-02-14 11:49:00,1.28218,1.28229,1.28166,1.28224,15000000.0
2008-02-14 11:50:00,1.28218,1.28237,1.28185,1.28228,15000000.0
2008-02-14 11:51:00,1.28189,1.28217,1.28189,1.28194,13000000.0
2008-02-14 11:52:00,1.28222,1.2823,1.28174,1.28198,16000000.0
2008-02-14 11:53:00,1.28208,1.28224,1.28199,1.28219,7000000.0
2008-02-14 11:54:00,1.28202,1.28215,1.28161,1.28174,12000000.0
2008-02-14 11:55:00,1.28188,1.28215,1.28158,1.28202,17000000.0
2008-02-14 11:56:00,1.28208,1.28208,1.28155,1.28197,7000000.0
2008-02-14 11:57:00,1.28206,1.28206,1.28145,1.28186,13000000.0
2008-02-14 11:58:00,1.28127,1.28163,1.28111,1.28162,10000000.0
2008-02-14 11:59:00,1.28185,1.28185,1.28133,1.28161,8000000.0
2008-02-14 12:00:00,1.28179,1.28192,1.28112,1.28176,23000000.0
2008-02-14 12:01:00,1.28113,1.28167,1.28113,1.28167,7000000.0
2008-02-14 12:02:00,1.28166,1.28176,1.28119,1.28155,16000000.0
2008-02-14 12:03:00,1.28144,1.28161,1.28099,1.28118,10000000.0
2008-02-14 12:04:00,1.28125,1.28125,1.2808,1.28084,11000000.0
2008-02-14 12:05:00,1.28048,1.28077,1.28028,1.28075,10000000.0
2008-02-14 12:06:00,1.28094,1.28094,1.28019,1.28069,9000000.0
2008-02-14 12:07:00,1.28096,1.28129,1.28072,1.28109,15000000.0
2008-02-14 12:08:00,1.28107,1.28145,1.28053,1.28119,15000000.0
2008-02-14 12:09:00,1.28116,1.28132,1.28049,1.28102,11000000.0
2008-02-14 12:10:00,1.28083,1.28125,1.28083,1.2812,5000000.0
2008-02-14 12:11:00,1.28129,1.28129,1.28063,1.28108,13000000.0
2008-02-14 12:12:00,1.28091,1.28109,1.28042,1.28109,16000000.0
2008-02-14 12:13:00,1.2813,1.28151,1.28125,1.28144,10000000.0
2008-02-14 12:14:00,1.28145,1.28158,1.28118,1.28158,11000000.0
2008-02-14 12:15:00,1.28152,1.28153,1.28106,1.28131,11000000.0
2008-02-14 12:16:00,1.28082,1.28136,1.28082,1.28131,10000000.0
2008-02-14 12:17:00,1.28089,1.28149,1.28089,1.28149,6000000.0
2008-02-14 12:18:00,1.28134,1.28138,1.28061,1.28088,18000000.0
2008-02-14 12:19:00,1.28125,1.28156,1.28103,1.28127,14000000.0
2008-02-14 12:20:00,1.28142,1.28186,1.28111,1.28111,15000000.0
2008-02-14 12:21:00,1.28156,1.2817,1.28094,1.28127,16000000.0
2008-02-14 12:22:00,1.28154,1.28159,1.28092,1.28157,14000000.0
2008-02-14 12:23:00,1.28151,1.28162,1.2811,1.28151,10000000.0
2008-02-14 12:24:00,1.28149,1.28157,1.28102,1.28152,13000000.0
2008-02-14 12:25:00,1.28126,1.28146,1.28087,1.28143,15000000.0
2008-02-14 12:26:00,1.28154,1.28168,1.28151,1.28167,6000000.0
2008-02-14 12:27:00,1.28168,1.28181,1.28104,1.28171,11000000.0
2008-02-14 12:28:00,1.28158,1.28196,1.2812,1.28164,14000000.0
2008-02-14 12:29:00,1.28166,1.28177,1.28155,1.28155,7000000.0
2008-02-14 12:30:00,1.28139,1.28145,1.28075,1.28115,13000000.0
2008-02-14 12:31:00,1.28122,1.28155,1.2805,1.28137,13000000.0
2008-02-14 12:33:00,1.28156,1.28156,1.28076,1.28141,5000000.0
2008-02-14 12:34:00,1.28151,1.28151,1.28081,1.28125,15000000.0
2008-02-14 12:35:00,1.28089,1.28155,1.28089,1.28106,14000000.0
2008-02-14 12:36:00,1.28138,1.28152,1.2809,1.2809,13000000.0
2008-02-14 12:37:00,1.28093,1.28118,1.28066,1.28066,5000000.0
2008-02-14 12:38:00,1.28121,1.28121,1.28058,1.28109,8000000.0
2008-02-14 12:39:00,1.28104,1.28114,1.28063,1.281,13000000.0
2008-02-14 12:40:00,1.28088,1.28088,1.28047,1.28073,6000000.0
2008-02-14 12:41:00,1.28093,1.28099,1.28034,1.28096,7000000.0
2008-02-14 12:42:00,1.28086,1.28086,1.28012,1.28012,16000000.0
2008-02-14 12:43:00,1.28077,1.28105,1.28041,1.28041,16000000.0
2008-02-14 12:44:00,1.28085,1.281,1.28026,1.28026,12000000.0
2008-02-14 12:45:00,1.28108,1.2814,1.2806,1.28104,13000000.0
2008-02-14 12:46:00,1.28074,1.28125,1.28041,1.28125,19000000.0
2008-02-14 12:47:00,1.28064,1.2813,1.28064,1.2813,10000000.0
2008-02-14 12:48:00,1.28139,1.28143,1.28137,1.28137,3000000.0
2008-02-14 12:49:00,1.28126,1.28144,1.28096,1.28108,11000000.0
2008-02-14 12:50:00,1.28139,1.28139,1.28112,1.28112,4000000.0
2008-02-14 12:51:00,1.28094,1.28099,1.28062,1.28099,11000000.0
2008-02-14 12:52:00,1.28095,1.28102,1.28033,1.28091,14000000.0
2008-02-14 12:53:00,1.28097,1.28097,1.28016,1.28031,10000000.0
2008-02-14 12:54:00,1.28093,1.28121,1.28053,1.28101,15000000.0
2008-02-14 12:55:00,1.28089,1.281,1.28052,1.28052,14000000.0
2008-02-14 12:56:00,1.28103,1.28103,1.28044,1.28094,11000000.0
2008-02-14 12:57:00,1.281,1.28135,1.28078,1.28083,13000000.0
2008-02-14 12:58:00,1.28128,1.28128,1.2812,1.2812,3000000.0
2008-02-14 12:59:00,1.2813,1.28134,1.28062,1.28101,13000000.0
2008-02-14 13:00:00,1.28073,1.2812,1.28063,1.28108,14000000.0
2008-02-14 13:01:00,1.28087,1.28127,1.28035,1.28127,13000000.0
2008-02-14 13:02:00,1.28111,1.28138,1.28083,1.28132,18000000.0
2008-02-14 13:03:00,1.28108,1.28165,1.28101,1.28125,11000000.0
2008-02-14 13:04:00,1.28136,1.28136,1.28084,1.28128,12000000.0
2008-02-14 13:05:00,1.28132,1.28132,1.28073,1.2813,15000000.0
2008-02-14 13:06:00,1.28138,1.2814,1.28105,1.2814,12000000.0
2008-02-14 13:08:00,1.28097,1.28128,1.28082,1.28116,11000000.0
2008-02-14 13:09:00,1.28107,1.28109,1.28083,1.28104,14000000.0
2008-02-14 13:10:00,1.28086,1.28114,1.28023,1.28113,16000000.0
2008-02-14 13:11:00,1.28102,1.28111,1.2809,1.28111,10000000.0
2008-02-14 13:12:00,1.28104,1.28138,1.2807,1.2807,13000000.0
2008-02-14 13:13:00,1.28127,1.28139,1.28069,1.28139,12000000.0
2008-02-14 13:14:00,1.28119,1.2816,1.28112,1.28159,13000000.0
2008-02-14 13:15:00,1.2814,1.28213,1.28139,1.28213,14000000.0
2008-02-14 13:16:00,1.28206,1.28217,1.2814,1.28209,13000000.0
2008-02-14 13:17:00,1.28177,1.28224,1.28141,1.28143,13000000.0
2008-02-14 13:18:00,1.28197,1.28225,1.2819,1.28197,14000000.0
2008-02-14 13:19:00,1.2819,1.28222,1.28143,1.28143,13000000.0
2008-02-14 13:20:00,1.28171,1.28197,1.28148,1.28171,12000000.0
2008-02-14 13:21:00,1.28187,1.28187,1.28074,1.28113,15000000.0
2008-02-14 13:22:00,1.28187,1.282,1.28162,1.28164,10000000.0
2008-02-14 13:23:00,1.28195,1.28199,1.2814,1.28199,16000000.0
2008-02-14 13:24:00,1.28222,1.28224,1.28165,1.28209,20000000.0
2008-02-14 13:25:00,1.28194,1.28201,1.2815,1.28201,12000000.0
2008-02-14 13:26:00,1.2818,1.28186,1.2812,1.28169,13000000.0
2008-02-14 13:27:00,1.28174,1.28187,1.28141,1.28145,10000000.0
2008-02-14 13:28:00,1.28175,1.2819,1.28133,1.28159,10000000.0
2008-02-14 13:30:00,1.28166,1.28185,1.28132,1.28185,11000000.0
2008-02-14 13:31:00,1.28176,1.28189,1.28135,1.28164,15000000.0
2008-02-14 13:32:00,1.28158,1.28208,1.28158,1.28201,11000000.0
2008-02-14 13:33:00,1.2821,1.2821,1.28136,1.28136,10000000.0
2008-02-14 13:34:00,1.28124,1.28181,1.28124,1.28179,9000000.0
2008-02-14 13:35:00,1.2815,1.28208,1.28134,1.28165,11000000.0
2008-02-14 13:36:00,1.2817,1.28201,1.28156,1.28183,12000000.0
2008-02-14 13:37:00,1.28186,1.28195,1.28173,1.28185,6000000.0
2008-02-14 13:38:00,1.28176,1.28194,1.28122,1.28194,13000000.0
2008-02-14 13:39:00,1.28195,1.28195,1.28118,1.28161,16000000.0
2008-02-14 13:40:00,1.28183,1.28189,1.28183,1.28184,8000000.0
2008-02-14 13:41:00,1.28188,1.28233,1.28122,1.28122,10000000.0
2008-02-14 13:42:00,1.28175,1.28184,1.28175,1.28181,7000000.0
2008-02-14 13:44:00,1.28156,1.28212,1.28154,1.282,15000000.0
2008-02-14 13:45:00,1.28177,1.2819,1.2815,1.2818,11000000.0
2008-02-14 13:46:00,1.28121,1.2821,1.28121,1.28204,12000000.0
2008-02-14 13:47:00,1.28193,1.28198,1.28128,1.28189,15000000.0
2008-02-14 13:49:00,1.28171,1.28171,1.2812,1.28141,12000000.0
2008-02-14 13:50:00,1.28119,1.28157,1.28107,1.28145,8000000.0
2008-02-14 13:51:00,1.28153,1.28169,1.28147,1.28148,10000000.0
2008-02-14 13:52:00,1.28114,1.28154,1.28109,1.28145,7000000.0
2008-02-14 13:53:00,1.28166,1.28166,1.28118,1.28153,9000000.0
2008-02-14 13:54:00,1.28143,1.28156,1.28082,1.28156,8000000.0
2008-02-14 13:55:00,1.28163,1.28169,1.28113,1.28163,16000000.0
2008-02-14 13:56:00,1.28072,1.2814,1.28072,1.2814,7000000.0
2008-02-14 13:57:00,1.28116,1.28143,1.28068,1.28125,14000000.0
2008-02-14 13:58:00,1.2806,1.28122,1.2806,1.28114,13000000.0
2008-02-14 13:59:00,1.28107,1.28117,1.28036,1.28105,13000000.0
2008-02-14 14:00:00,1.28108,1.28108,1.28053,1.28071,7000000.0
2008-02-14 14:01:00,1.28073,1.28073,1.28015,1.28065,7000000.0
2008-02-14 14:02:00,1.28066,1.28066,1.2802,1.28025,10000000.0
2008-02-14 14:03:00,1.28072,1.28092,1.28009,1.28092,12000000.0
2008-02-14 14:04:00,1.28104,1.28124,1.28072,1.28124,13000000.0
2008-02-14 14:05:00,1.28128,1.28151,1.28068,1.28114,17000000.0
2008-02-14 14:06:00,1.28151,1.28152,1.28079,1.28135,12000000.0
2008-02-14 14:07:00,1.28125,1.28134,1.28078,1.28097,12000000.0
2008-02-14 14:08:00,1.28129,1.28132,1.28049,1.28111,9000000.0
2008-02-14 14:09:00,1.28102,1.28133,1.2808,1.28093,12000000.0
2008-02-14 14:10:00,1.28128,1.28147,1.28095,1.28134,12000000.0
2008-02-14 14:11:00,1.28139,1.2814,1.28062,1.2814,11000000.0
2008-02-14 14:12:00,1.28157,1.28184,1.28152,1.28184,7000000.0
2008-02-14 14:13:00,1.28149,1.28186,1.28131,1.28186,6000000.0
2008-02-14 14:14:00,1.28176,1.28223,1.28154,1.28223,9000000.0
2008-02-14 14:15:00,1.28211,1.28242,1.2821,1.2821,5000000.0
2008-02-14 14:16:00,1.2822,1.28283,1.28189,1.28251,11000000.0
2008-02-14 14:17:00,1.28242,1.28249,1.28207,1.28249,7000000.0
2008-02-14 14:18:00,1.28258,1.28262,1.28207,1.28262,7000000.0
2008-02-14 14:19:00,1.28215,1.28261,1.28174,1.28258,9000000.0
2008-02-14 14:20:00,1.28254,1.28256,1.2822,1.28249,9000000.0
2008-02-14 14:21:00,1.28262,1.28262,1.28182,1.28231,10000000.0
2008-02-14 14:22:00,1.28249,1.28262,1.28213,1.28254,10000000.0
2008-02-14 14:23:00,1.28265,1.28265,1.28189,1.2825,8000000.0
2008-02-14 14:24:00,1.28241,1.28255,1.28218,1.28218,7000000.0
2008-02-14 14:25:00,1.28269,1.28269,1.28193,1.28193,8000000.0
2008-02-14 14:26:00,1.28245,1.28258,1.28234,1.2825,7000000.0
2008-02-14 14:27:00,1.28257,1.28257,1.28186,1.28247,7000000.0
2008-02-14 14:28:00,1.28282,1.28288,1.28249,1.28285,10000000.0
2008-02-14 14:29:00,1.28302,1.28338,1.28267,1.28319,7000000.0
2008-02-14 14:30:00,1.2832,1.28337,1.28309,1.28315,8000000.0
2008-02-14 14:31:00,1.28254,1.28299,1.28254,1.28262,4000000.0
2008-02-14 14:32:00,1.28295,1.28295,1.28247,1.28285,7000000.0
2008-02-14 14:33:00,1.28275,1.28292,1.28275,1.28278,8000000.0
2008-02-14 14:34:00,1.28275,1.28294,1.2826,1.28269,11000000.0
2008-02-14 14:35:00,1.28205,1.28278,1.28205,1.28231,7000000.0
2008-02-14 14:36:00,1.28283,1.28314,1.2827,1.28312,8000000.0
2008-02-14 14:37:00,1.28315,1.28315,1.28268,1.283,7000000.0
2008-02-14 14:38:00,1.28314,1.28323,1.28293,1.28322,11000000.0
2008-02-14 14:39:00,1.28336,1.28336,1.28297,1.28321,10000000.0
2008-02-14 14:40:00,1.28306,1.28316,1.28279,1.2831,10000000.0
2008-02-14 14:41:00,1.28313,1.28328,1.28293,1.28317,8000000.0
2008-02-14 14:42:00,1.28282,1.28327,1.28279,1.2829,8000000.0
2008-02-14 14:43:00,1.2829,1.28301,1.28263,1.28301,11000000.0
2008-02-14 14:45:00,1.28259,1.28292,1.28226,1.28271,7000000.0
2008-02-14 14:46:00,1.28315,1.28325,1.28263,1.28313,6000000.0
2008-02-14 14:47:00,1.2828,1.283,1.28256,1.28295,7000000.0
2008-02-14 14:48:00,1.28291,1.28316,1.28264,1.28316,11000000.0
2008-02-14 14:49:00,1.28331,1.28331,1.28252,1.28315,9000000.0
2008-02-14 14:50:00,1.28311,1.28317,1.28276,1.28276,10000000.0
2008-02-14 14:51:00,1.28279,1.28331,1.28259,1.28259,7000000.0
2008-02-14 14:52:00,1.28316,1.2832,1.28285,1.28288,7000000.0
2008-02-14 14:53:00,1.283,1.28304,1.28273,1.28304,7000000.0
2008-02-14 14:54:00,1.28294,1.28311,1.28227,1.28272,8000000.0
2008-02-14 14:55:00,1.28289,1.28298,1.28262,1.28284,8000000.0
2008-02-14 14:56:00,1.2827,1.28319,1.2827,1.28301,9000000.0
2008-02-14 14:57:00,1.28325,1.28346,1.28269,1.28321,7000000.0
2008-02-14 14:58:00,1.28345,1.2835,1.28308,1.2831,8000000.0
2008-02-14 14:59:00,1.28367,1.28398,1.28351,1.28395,7000000.0
2008-02-14 15:00:00,1.28401,1.2842,1.28401,1.28417,9000000.0
2008-02-14 15:01:00,1.28407,1.28434,1.28365,1.28414,10000000.0
2008-02-14 15:02:00,1.28405,1.2841,1.28405,1.28406,5000000.0
2008-02-14 15:04:00,1.284,1.28407,1.28359,1.28397,7000000.0
2008-02-14 15:05:00,1.28344,1.28408,1.28344,1.28408,9000000.0
2008-02-14 15:06:00,1.28431,1.28443,1.28423,1.28443,7000000.0
2008-02-14 15:07:00,1.2841,1.28474,1.28369,1.28474,11000000.0
2008-02-14 15:08:00,1.28495,1.28538,1.28484,1.28538,7000000.0
2008-02-14 15:09:00,1.28533,1.2856,1.28504,1.28559,8000000.0
2008-02-14 15:10:00,1.28594,1.28625,1.2854,1.28625,8000000.0
2008-02-14 15:11:00,1.28578,1.28588,1.28506,1.28506,6000000.0
2008-02-14 15:12:00,1.28454,1.285,1.28454,1.28494,11000000.0
2008-02-14 15:13:00,1.28476,1.28495,1.28457,1.28457,8000000.0
2008-02-14 15:14:00,1.28506,1.28522,1.28471,1.28522,8000000.0
2008-02-14 15:15:00,1.28532,1.28558,1.28498,1.28543,10000000.0
2008-02-14 15:16:00,1.28551,1.28551,1.28499,1.28523,10000000.0
2008-02-14 15:17:00,1.28535,1.2854,1.28512,1.28527,7000000.0
2008-02-14 15:18:00,1.28538,1.28561,1.28504,1.28561,7000000.0
2008-02-14 15:19:00,1.28528,1.28544,1.28502,1.28517,7000000.0
2008-02-14 15:20:00,1.28475,1.28532,1.2846,1.28476,6000000.0
2008-02-14 15:21:00,1.28547,1.28593,1.28547,1.28593,9000000.0
2008-02-14 15:22:00,1.28622,1.28629,1.28564,1.28611,9000000.0
2008-02-14 15:23:00,1.28539,1.28593,1.2853,1.2853,7000000.0
2008-02-14 15:24:00,1.28559,1.28559,1.28488,1.28534,7000000.0
2008-02-14 15:25:00,1.28546,1.28552,1.28484,1.28519,8000000.0
2008-02-14 15:26:00,1.28562,1.28567,1.28541,1.28557,8000000.0
2008-02-14 15:27:00,1.28523,1.28542,1.28471,1.28536,7000000.0
2008-02-14 15:28:00,1.28524,1.28541,1.2848,1.2849,11000000.0
2008-02-14 15:29:00,1.28485,1.28556,1.28485,1.28544,7000000.0
2008-02-14 15:30:00,1.28509,1.28522,1.28446,1.2846,8000000.0
2008-02-14 15:31:00,1.28442,1.28442,1.28384,1.28386,7000000.0
2008-02-14 15:32:00,1.28385,1.28406,1.28342,1.28353,11000000.0
2008-02-14 15:33:00,1.28396,1.28396,1.28331,1.28362,13000000.0
2008-02-14 15:34:00,1.28395,1.28413,1.2837,1.28402,7000000.0
2008-02-14 15:35:00,1.28374,1.28432,1.28374,1.28432,8000000.0
2008-02-14 15:36:00,1.28428,1.28428,1.28373,1.28376,7000000.0
2008-02-14 15:37:00,1.28399,1.28435,1.28371,1.28435,8000000.0
2008-02-14 15:38:00,1.28337,1.28422,1.28337,1.28422,8000000.0
2008-02-14 15:39:00,1.28359,1.2842,1.28359,1.2838,8000000.0
2008-02-14 15:40:00,1.2839,1.28433,1.2834,1.28433,8000000.0
2008-02-14 15:41:00,1.28398,1.28433,1.28365,1.2838,8000000.0
2008-02-14 15:42:00,1.28353,1.28405,1.28353,1.28401,11000000.0
2008-02-14 15:43:00,1.28397,1.28412,1.28333,1.28409,11000000.0
2008-02-14 15:44:00,1.28391,1.28391,1.28313,1.28363,7000000.0
2008-02-14 15:45:00,1.283,1.28373,1.283,1.28325,13000000.0
2008-02-14 15:46:00,1.28332,1.28364,1.28332,1.2835,8000000.0
2008-02-14 15:47:00,1.28373,1.28373,1.28312,1.28337,6000000.0
2008-02-14 15:48:00,1.28386,1.28407,1.28326,1.28407,11000000.0
2008-02-14 15:49:00,1.28401,1.28401,1.28321,1.28367,10000000.0
2008-02-14 15:50:00,1.28341,1.28373,1.28312,1.28365,10000000.0
2008-02-14 15:51:00,1.28284,1.28349,1.28257,1.28349,10000000.0
2008-02-14 15:53:00,1.28359,1.2838,1.28309,1.28364,9000000.0
2008-02-14 15:54:00,1.28351,1.2836,1.2829,1.28298,8000000.0
2008-02-14 15:55:00,1.28313,1.28371,1.28313,1.28324,8000000.0
2008-02-14 15:56:00,1.28354,1.28354,1.28302,1.28326,8000000.0
2008-02-14 15:57:00,1.2833,1.28358,1.2833,1.28337,10000000.0
2008-02-14 15:58:00,1.28324,1.28326,1.28284,1.28307,8000000.0
2008-02-14 15:59:00,1.28234,1.28291,1.28207,1.28207,7000000.0
2008-02-14 16:00:00,1.28228,1.28228,1.28124,1.28196,11000000.0
2008-02-14 16:01:00,1.28198,1.28198,1.2813,1.2813,10000000.0
2008-02-14 16:02:00,1.2817,1.28176,1.28104,1.28131,8000000.0
2008-02-14 16:03:00,1.28119,1.28119,1.2804,1.28098,11000000.0
2008-02-14 16:04:00,1.28076,1.28104,1.28027,1.28056,12000000.0
2008-02-14 16:05:00,1.27978,1.28052,1.27978,1.2798,10000000.0
2008-02-14 16:06:00,1.28059,1.281,1.28059,1.2809,5000000.0
2008-02-14 16:07:00,1.2807,1.28132,1.28051,1.281,8000000.0
2008-02-14 16:08:00,1.2805,1.281,1.28046,1.281,10000000.0
2008-02-14 16:09:00,1.28102,1.28122,1.28045,1.28045,7000000.0
2008-02-14 16:10:00,1.2812,1.28126,1.28048,1.28103,7000000.0
2008-02-14 16:11:00,1.28083,1.28121,1.28083,1.28096,11000000.0
2008-02-14 16:12:00,1.28074,1.28091,1.28022,1.28073,10000000.0
2008-02-14 16:13:00,1.28064,1.28103,1.28024,1.28089,11000000.0
2008-02-14 16:14:00,1.28088,1.28088,1.27971,1.28025,11000000.0
2008-02-14 16:15:00,1.28052,1.28106,1.28051,1.28081,7000000.0
2008-02-14 16:16:00,1.28098,1.28108,1.28076,1.28088,8000000.0
2008-02-14 16:17:00,1.28106,1.28121,1.28053,1.28067,10000000.0
2008-02-14 16:18:00,1.28038,1.28084,1.28004,1.28072,8000000.0
2008-02-14 16:19:00,1.28053,1.28093,1.28046,1.28079,8000000.0
2008-02-14 16:20:00,1.28085,1.28132,1.28071,1.28117,9000000.0
2008-02-14 16:21:00,1.28111,1.28122,1.28075,1.28115,7000000.0
2008-02-14 16:22:00,1.28099,1.28143,1.28086,1.28129,11000000.0
2008-02-14 16:23:00,1.28132,1.28132,1.28072,1.28126,11000000.0
2008-02-14 16:24:00,1.28158,1.28169,1.28095,1.28095,7000000.0
2008-02-14 16:25:00,1.28135,1.28151,1.28103,1.28123,9000000.0
2008-02-14 16:26:00,1.28142,1.28142,1.28071,1.28122,11000000.0
2008-02-14 16:27:00,1.28165,1.28165,1.28096,1.28131,8000000.0
2008-02-14 16:28:00,1.28126,1.28139,1.28117,1.28127,7000000.0
2008-02-14 16:29:00,1.28132,1.2817,1.28101,1.28138,10000000.0
2008-02-14 16:30:00,1.28113,1.28125,1.28089,1.28116,10000000.0
2008-02-14 16:31:00,1.2812,1.28128,1.28052,1.28128,11000000.0
2008-02-14 16:32:00,1.28114,1.28133,1.2808,1.28106,7000000.0
2008-02-14 16:34:00,1.28095,1.28103,1.28044,1.28071,11000000.0
2008-02-14 16:35:00,1.28076,1.28101,1.28056,1.28056,7000000.0
2008-02-14 16:36:00,1.28078,1.28101,1.28052,1.28094,11000000.0
2008-02-14 16:37:00,1.28112,1.28113,1.28102,1.28113,9000000.0
2008-02-14 16:38:00,1.28072,1.28093,1.28018,1.28067,11000000.0
2008-02-14 16:39:00,1.28116,1.28123,1.28085,1.28112,7000000.0
2008-02-14 16:40:00,1.2812,1.2812,1.28064,1.28089,10000000.0
2008-02-14 16:41:00,1.28073,1.28119,1.28068,1.28079,8000000.0
2008-02-14 16:42:00,1.28115,1.28129,1.28084,1.28115,11000000.0
2008-02-14 16:43:00,1.28126,1.28141,1.28095,1.28098,8000000.0
2008-02-14 16:44:00,1.28145,1.28154,1.28118,1.28143,7000000.0
2008-02-14 16:45:00,1.28165,1.28205,1.28132,1.28145,10000000.0
2008-02-14 16:46:00,1.28164,1.28184,1.28134,1.28134,11000000.0
2008-02-14 16:47:00,1.28118,1.28177,1.28086,1.28168,10000000.0
2008-02-14 16:48:00,1.28192,1.28192,1.28114,1.28174,10000000.0
2008-02-14 16:49:00,1.28182,1.28182,1.28122,1.28122,7000000.0
2008-02-14 16:50:00,1.28121,1.28181,1.28108,1.28181,9000000.0
2008-02-14 16:51:00,1.28193,1.28205,1.28174,1.28188,9000000.0
2008-02-14 16:52:00,1.28174,1.28256,1.28174,1.28183,11000000.0
2008-02-14 16:53:00,1.28224,1.28233,1.28175,1.28215,10000000.0
2008-02-14 16:54:00,1.28219,1.28219,1.28173,1.28204,7000000.0
2008-02-14 16:55:00,1.28225,1.28225,1.28131,1.28131,7000000.0
2008-02-14 16:56:00,1.28138,1.28208,1.28138,1.28173,10000000.0
2008-02-14 16:57:00,1.28179,1.28201,1.28177,1.28188,8000000.0
2008-02-14 16:58:00,1.28178,1.28218,1.28156,1.28186,11000000.0
2008-02-14 16:59:00,1.28214,1.28238,1.28185,1.28199,8000000.0
2008-02-14 17:00:00,1.28164,1.28229,1.28164,1.28184,10000000.0
2008-02-14 17:01:00,1.28249,1.28323,1.28249,1.28285,11000000.0
2008-02-14 17:02:00,1.28307,1.28307,1.28239,1.28244,11000000.0
2008-02-14 17:03:00,1.28221,1.28268,1.28209,1.28246,8000000.0
2008-02-14 17:04:00,1.28286,1.28312,1.28263,1.28266,7000000.0
2008-02-14 17:05:00,1.28277,1.28282,1.28238,1.28277,7000000.0
2008-02-14 17:06:00,1.28253,1.28302,1.2825,1.28302,7000000.0
2008-02-14 17:07:00,1.28316,1.28316,1.28213,1.28259,9000000.0
2008-02-14 17:08:00,1.28271,1.28271,1.2821,1.28214,8000000.0
2008-02-14 17:09:00,1.2824,1.2829,1.28236,1.28284,8000000.0
2008-02-14 17:10:00,1.28252,1.28293,1.28197,1.28244,9000000.0
2008-02-14 17:11:00,1.28293,1.28318,1.28239,1.28318,9000000.0
2008-02-14 17:12:00,1.28265,1.28329,1.28248,1.28303,10000000.0
2008-02-14 17:13:00,1.28315,1.28341,1.28293,1.28322,8000000.0
2008-02-14 17:14:00,1.28333,1.28333,1.2828,1.28328,7000000.0
2008-02-14 17:15:00,1.28273,1.28326,1.28273,1.28319,7000000.0
2008-02-14 17:16:00,1.28325,1.2835,1.28317,1.28348,8000000.0
2008-02-14 17:17:00,1.28371,1.28391,1.28343,1.28391,9000000.0
2008-02-14 17:18:00,1.28371,1.28376,1.28341,1.28343,7000000.0
2008-02-14 17:19:00,1.28366,1.28404,1.2834,1.28404,10000000.0
2008-02-14 17:20:00,1.28404,1.28404,1.28322,1.28352,8000000.0
2008-02-14 17:21:00,1.28319,1.28413,1.28319,1.28413,11000000.0
2008-02-14 17:22:00,1.28422,1.28441,1.2838,1.28428,11000000.0
2008-02-14 17:23:00,1.28432,1.28448,1.28406,1.28442,8000000.0
2008-02-14 17:24:00,1.28443,1.28443,1.28335,1.28335,11000000.0
2008-02-14 17:25:00,1.28362,1.28423,1.28348,1.28377,11000000.0
2008-02-14 17:26:00,1.28391,1.28413,1.28346,1.28413,8000000.0
2008-02-14 17:27:00,1.28363,1.28434,1.28363,1.28434,10000000.0
2008-02-14 17:28:00,1.28425,1.28433,1.28362,1.28433,13000000.0
2008-02-14 17:29:00,1.28359,1.28439,1.28359,1.28385,8000000.0
2008-02-14 17:30:00,1.28424,1.28446,1.28392,1.2844,10000000.0
2008-02-14 17:31:00,1.28432,1.28439,1.28379,1.28429,10000000.0
2008-02-14 17:32:00,1.28378,1.28447,1.28374,1.28379,10000000.0
2008-02-14 17:33:00,1.28428,1.28439,1.28372,1.28427,8000000.0
2008-02-14 17:34:00,1.28427,1.28464,1.28405,1.28441,10000000.0
2008-02-14 17:35:00,1.28435,1.28467,1.28409,1.28456,11000000.0
2008-02-14 17:36:00,1.28479,1.28487,1.28428,1.28451,10000000.0
2008-02-14 17:37:00,1.28483,1.2849,1.28417,1.28484,12000000.0
2008-02-14 17:38:00,1.28487,1.28522,1.28461,1.28492,8000000.0
2008-02-14 17:39:00,1.28405,1.28479,1.28405,1.28479,8000000.0
2008-02-14 17:40:00,1.28467,1.28474,1.28453,1.28466,7000000.0
2008-02-14 17:41:00,1.28464,1.28496,1.28438,1.28469,9000000.0
2008-02-14 17:42:00,1.28472,1.28472,1.2842,1.2842,7000000.0
2008-02-14 17:43:00,1.28455,1.28457,1.28365,1.28448,10000000.0
2008-02-14 17:44:00,1.28455,1.28459,1.28418,1.28441,10000000.0
2008-02-14 17:45:00,1.28438,1.28448,1.28386,1.28448,8000000.0
2008-02-14 17:46:00,1.28464,1.28472,1.28401,1.28472,8000000.0
2008-02-14 17:47:00,1.28476,1.28482,1.28469,1.28482,7000000.0
2008-02-14 17:48:00,1.2848,1.28484,1.28423,1.28472,11000000.0
2008-02-14 17:49:00,1.28483,1.285,1.28481,1.285,6000000.0
2008-02-14 17:50:00,1.28501,1.28528,1.28456,1.28487,10000000.0
2008-02-14 17:51:00,1.28496,1.28504,1.28463,1.28471,10000000.0
2008-02-14 17:52:00,1.28418,1.28502,1.28418,1.28488,9000000.0
2008-02-14 17:53:00,1.28459,1.28523,1.28459,1.28521,8000000.0
2008-02-14 17:54:00,1.28525,1.28547,1.28514,1.28533,8000000.0
2008-02-14 17:55:00,1.28505,1.28555,1.28505,1.28555,7000000.0
2008-02-14 17:56:00,1.28551,1.28562,1.28487,1.28487,7000000.0
2008-02-14 17:57:00,1.2857,1.28619,1.28517,1.28619,10000000.0
2008-02-14 17:58:00,1.28559,1.28661,1.28559,1.28661,8000000.0
2008-02-14 17:59:00,1.2868,1.2868,1.28613,1.28633,8000000.0
2008-02-14 18:00:00,1.28557,1.28615,1.28557,1.28615,7000000.0
2008-02-14 18:01:00,1.2862,1.2862,1.28549,1.28554,8000000.0
2008-02-14 18:02:00,1.28623,1.28678,1.2861,1.28678,8000000.0
2008-02-14 18:03:00,1.28677,1.28758,1.28674,1.28758,10000000.0
2008-02-14 18:04:00,1.2877,1.28771,1.28714,1.28765,8000000.0
2008-02-14 18:05:00,1.28746,1.28768,1.28745,1.28763,10000000.0
2008-02-14 18:06:00,1.28712,1.28758,1.28705,1.28705,8000000.0
2008-02-14 18:07:00,1.28755,1.28761,1.28663,1.28663,8000000.0
2008-02-14 18:08:00,1.28662,1.28747,1.28659,1.28747,8000000.0
2008-02-14 18:09:00,1.28737,1.28737,1.28681,1.28732,6000000.0
2008-02-14 18:10:00,1.2875,1.2877,1.28699,1.28747,10000000.0
2008-02-14 18:11:00,1.2875,1.28752,1.28706,1.28752,11000000.0
2008-02-14 18:12:00,1.28735,1.2876,1.28693,1.28693,7000000.0
2008-02-14 18:13:00,1.2867,1.2873,1.2867,1.28714,7000000.0
2008-02-14 18:14:00,1.28712,1.28745,1.28708,1.28708,8000000.0
2008-02-14 18:15:00,1.28738,1.28751,1.28738,1.28751,7000000.0
2008-02-14 18:16:00,1.28748,1.28752,1.28697,1.28734,9000000.0
2008-02-14 18:17:00,1.28738,1.28772,1.28738,1.28765,8000000.0
2008-02-14 18:18:00,1.28744,1.28762,1.28744,1.28762,7000000.0
2008-02-14 18:19:00,1.28775,1.28791,1.28773,1.28786,8000000.0
2008-02-14 18:20:00,1.28775,1.28775,1.28717,1.28719,7000000.0
2008-02-14 18:21:00,1.28755,1.28755,1.2868,1.2868,8000000.0
2008-02-14 18:22:00,1.28717,1.28773,1.2869,1.28758,11000000.0
2008-02-14 18:23:00,1.28721,1.28758,1.28678,1.28707,7000000.0
2008-02-14 18:24:00,1.28713,1.28718,1.28652,1.28718,11000000.0
2008-02-14 18:25:00,1.28689,1.28737,1.28689,1.28737,7000000.0
2008-02-14 18:26:00,1.28746,1.28746,1.28683,1.2873,6000000.0
2008-02-14 18:27:00,1.28722,1.28722,1.28658,1.28721,7000000.0
2008-02-14 18:28:00,1.28736,1.28736,1.28679,1.2872,8000000.0
2008-02-14 18:29:00,1.28723,1.28748,1.28696,1.28748,8000000.0
2008-02-14 18:30:00,1.28741,1.288,1.28724,1.288,9000000.0
2008-02-14 18:31:00,1.28819,1.28884,1.28819,1.28884,7000000.0
2008-02-14 18:32:00,1.28888,1.28898,1.28836,1.28894,9000000.0
2008-02-14 18:33:00,1.28909,1.28936,1.28891,1.28929,13000000.0
2008-02-14 18:34:00,1.28932,1.29034,1.28932,1.29008,11000000.0
2008-02-14 18:35:00,1.29005,1.29019,1.28969,1.29019,7000000.0
2008-02-14 18:36:00,1.29023,1.2903,1.28951,1.28951,11000000.0
2008-02-14 18:37:00,1.28981,1.28981,1.28933,1.28966,4000000.0
2008-02-14 18:38:00,1.28993,1.29019,1.28933,1.29006,8000000.0
2008-02-14 18:39:00,1.28974,1.28974,1.28859,1.28932,7000000.0
2008-02-14 18:40:00,1.28899,1.28924,1.28879,1.28924,8000000.0
2008-02-14 18:41:00,1.28926,1.28926,1.28883,1.28883,6000000.0
2008-02-14 18:42:00,1.28922,1.28922,1.28865,1.28915,8000000.0
2008-02-14 18:43:00,1.28948,1.28959,1.28909,1.28959,11000000.0
2008-02-14 18:44:00,1.28946,1.28966,1.28924,1.28937,8000000.0
2008-02-14 18:45:00,1.2898,1.2898,1.28931,1.28954,5000000.0
2008-02-14 18:46:00,1.28943,1.28953,1.28943,1.28945,3000000.0
2008-02-14 18:47:00,1.28968,1.28983,1.28942,1.28967,10000000.0
2008-02-14 18:48:00,1.28967,1.28967,1.28933,1.28955,7000000.0
2008-02-14 18:49:00,1.2894,1.2897,1.28934,1.2897,10000000.0
2008-02-14 18:50:00,1.28931,1.28973,1.28931,1.28949,4000000.0
2008-02-14 18:51:00,1.28937,1.2894,1.28865,1.28933,7000000.0
2008-02-14 18:52:00,1.28927,1.28937,1.28905,1.28937,7000000.0
2008-02-14 18:54:00,1.2896,1.28963,1.28909,1.28947,8000000.0
2008-02-14 18:55:00,1.28953,1.28958,1.28916,1.28953,11000000.0
2008-02-14 18:56:00,1.28976,1.28996,1.28948,1.28975,7000000.0
2008-02-14 18:57:00,1.28949,1.28977,1.28932,1.28977,8000000.0
2008-02-14 18:58:00,1.28961,1.28998,1.28927,1.28975,10000000.0
2008-02-14 18:59:00,1.2898,1.28988,1.28974,1.28976,8000000.0
2008-02-14 19:00:00,1.28959,1.28971,1.28908,1.28908,7000000.0
2008-02-14 19:01:00,1.28958,1.28974,1.28958,1.28959,21000000.0
2008-02-14 19:02:00,1.28985,1.28993,1.28983,1.28985,7000000.0
2008-02-14 19:03:00,1.28958,1.29009,1.28926,1.28987,6000000.0
2008-02-14 19:05:00,1.2898,1.28983,1.28948,1.28959,8000000.0
2008-02-14 19:06:00,1.28971,1.28995,1.28963,1.28985,8000000.0
2008-02-14 19:07:00,1.28979,1.28979,1.28913,1.28945,8000000.0
2008-02-14 19:08:00,1.28931,1.28949,1.28903,1.28939,11000000.0
2008-02-14 19:09:00,1.28919,1.2892,1.28876,1.28876,10000000.0
2008-02-14 19:10:00,1.289,1.28919,1.28873,1.2891,9000000.0
2008-02-14 19:11:00,1.28901,1.28901,1.2885,1.2885,7000000.0
2008-02-14 19:12:00,1.28865,1.28865,1.28803,1.28855,5000000.0
2008-02-14 19:13:00,1.28828,1.28847,1.28828,1.28847,3000000.0
2008-02-14 19:14:00,1.28794,1.28849,1.28794,1.28839,7000000.0
2008-02-14 19:15:00,1.28793,1.28844,1.28783,1.28844,7000000.0
2008-02-14 19:16:00,1.28862,1.28894,1.28861,1.28889,8000000.0
2008-02-14 19:17:00,1.2886,1.28872,1.28795,1.28872,7000000.0
2008-02-14 19:18:00,1.28833,1.28886,1.28833,1.28874,7000000.0
2008-02-14 19:19:00,1.28889,1.28889,1.28858,1.28879,8000000.0
2008-02-14 19:20:00,1.28869,1.28888,1.28839,1.28869,8000000.0
2008-02-14 19:21:00,1.28825,1.28891,1.28825,1.28888,11000000.0
2008-02-14 19:22:00,1.28889,1.28889,1.28888,1.28888,2000000.0
2008-02-14 19:23:00,1.28875,1.28893,1.28829,1.28857,8000000.0
2008-02-14 19:24:00,1.28883,1.28901,1.28847,1.28892,7000000.0
2008-02-14 19:25:00,1.28896,1.28901,1.28847,1.28892,7000000.0
2008-02-14 19:27:00,1.28863,1.28883,1.28822,1.2886,8000000.0
2008-02-14 19:28:00,1.28897,1.28897,1.28836,1.28895,11000000.0
2008-02-14 19:29:00,1.28886,1.289,1.28843,1.28846,8000000.0
2008-02-14 19:30:00,1.28879,1.28913,1.28879,1.28913,8000000.0
2008-02-14 19:31:00,1.28899,1.28908,1.28841,1.28908,8000000.0
2008-02-14 19:32:00,1.28878,1.28947,1.28878,1.28931,11000000.0
2008-02-14 19:33:00,1.28933,1.28938,1.2887,1.28888,7000000.0
2008-02-14 19:34:00,1.28931,1.28948,1.28918,1.28918,7000000.0
2008-02-14 19:35:00,1.28917,1.28924,1.28863,1.28877,11000000.0
2008-02-14 19:36:00,1.28919,1.28919,1.28853,1.2891,7000000.0
2008-02-14 19:37:00,1.28868,1.28908,1.28868,1.28908,2000000.0
2008-02-14 19:39:00,1.28893,1.28899,1.28857,1.28897,8000000.0
2008-02-14 19:40:00,1.28855,1.28899,1.28855,1.28899,7000000.0
2008-02-14 19:41:00,1.28854,1.28943,1.28854,1.2892,10000000.0
2008-02-14 19:44:00,1.28888,1.28898,1.28835,1.28898,8000000.0
2008-02-14 19:45:00,1.28837,1.28873,1.28809,1.28809,8000000.0
2008-02-14 19:47:00,1.28869,1.28936,1.28869,1.28935,8000000.0
2008-02-14 19:48:00,1.28955,1.28955,1.28904,1.28949,7000000.0
2008-02-14 19:49:00,1.28931,1.28936,1.28896,1.28896,6000000.0
2008-02-14 19:50:00,1.28894,1.28988,1.28894,1.28988,8000000.0
2008-02-14 19:51:00,1.28985,1.29009,1.28946,1.2899,8000000.0
2008-02-14 19:53:00,1.28998,1.28998,1.28956,1.28956,8000000.0
2008-02-14 19:54:00,1.28988,1.28988,1.28935,1.28973,8000000.0
2008-02-14 19:55:00,1.28951,1.28988,1.28935,1.28935,8000000.0
2008-02-14 19:56:00,1.28996,1.29021,1.28974,1.28974,8000000.0
2008-02-14 19:57:00,1.29051,1.29083,1.29022,1.29075,7000000.0
2008-02-14 19:58:00,1.29093,1.29096,1.2902,1.29081,8000000.0
2008-02-14 19:59:00,1.29083,1.29083,1.29004,1.2905,10000000.0
2008-02-14 20:00:00,1.29059,1.2907,1.29008,1.29065,10000000.0
2008-02-14 20:01:00,1.29036,1.29046,1.29001,1.29044,8000000.0
2008-02-14 20:02:00,1.29062,1.29087,1.29014,1.29082,8000000.0
2008-02-14 20:04:00,1.29094,1.29098,1.29078,1.29078,8000000.0
2008-02-14 20:05:00,1.29048,1.2913,1.29048,1.29073,8000000.0
2008-02-14 20:06:00,1.29111,1.29139,1.29105,1.29105,9000000.0
2008-02-14 20:07:00,1.29096,1.29178,1.29096,1.29174,9000000.0
2008-02-14 20:08:00,1.29165,1.292,1.29158,1.29175,8000000.0
2008-02-14 20:09:00,1.29209,1.29209,1.29152,1.292,7000000.0
2008-02-14 20:10:00,1.29145,1.2918,1.29145,1.29167,6000000.0
2008-02-14 20:11:00,1.29159,1.29168,1.29127,1.29164,6000000.0
2008-02-14 20:12:00,1.29168,1.29172,1.29138,1.29138,4000000.0
2008-02-14 20:13:00,1.29126,1.29168,1.29126,1.29142,5000000.0
2008-02-14 20:14:00,1.29174,1.29175,1.2913,1.29173,11000000.0
2008-02-14 20:15:00,1.29161,1.29161,1.29121,1.29161,6000000.0
2008-02-14 20:16:00,1.2917,1.2918,1.2917,1.2918,5000000.0
2008-02-14 20:17:00,1.29181,1.29184,1.2912,1.29184,7000000.0
2008-02-14 20:18:00,1.29183,1.29199,1.29171,1.29199,7000000.0
2008-02-14 20:19:00,1.29185,1.29193,1.29156,1.29181,26000000.0
2008-02-14 20:20:00,1.2917,1.29178,1.2916,1.29175,5000000.0
2008-02-14 20:21:00,1.29146,1.29165,1.29129,1.29164,6000000.0
2008-02-14 20:22:00,1.29141,1.29141,1.29096,1.29129,7000000.0
2008-02-14 20:23:00,1.29124,1.29129,1.29076,1.29076,8000000.0
2008-02-14 20:24:00,1.29127,1.29133,1.29073,1.29133,8000000.0
2008-02-14 20:25:00,1.2913,1.29151,1.29108,1.29108,9000000.0
2008-02-14 20:26:00,1.29128,1.2914,1.29123,1.29123,5000000.0
2008-02-14 20:27:00,1.29119,1.29122,1.29048,1.29099,11000000.0
2008-02-14 20:28:00,1.29074,1.29121,1.29053,1.29097,7000000.0
2008-02-14 20:29:00,1.29121,1.29122,1.29084,1.29101,8000000.0
2008-02-14 20:30:00,1.29092,1.29139,1.29073,1.29131,10000000.0
2008-02-14 20:31:00,1.29136,1.29159,1.29105,1.29111,8000000.0
2008-02-14 20:32:00,1.2916,1.2916,1.29109,1.29151,8000000.0
2008-02-14 20:33:00,1.29146,1.29175,1.29119,1.29119,10000000.0
2008-02-14 20:34:00,1.29155,1.29162,1.29155,1.29162,6000000.0
2008-02-14 20:35:00,1.29157,1.29172,1.29104,1.29165,13000000.0
2008-02-14 20:38:00,1.29127,1.29185,1.29127,1.29174,6000000.0
2008-02-14 20:40:00,1.29123,1.29156,1.29097,1.29156,10000000.0
2008-02-14 20:43:00,1.29157,1.29157,1.29132,1.29132,3000000.0
2008-02-14 20:44:00,1.29149,1.29149,1.29085,1.29147,14000000.0
2008-02-14 20:45:00,1.29143,1.29144,1.29104,1.29141,5000000.0
2008-02-14 20:48:00,1.29102,1.29117,1.29102,1.29117,2000000.0
2008-02-14 20:50:00,1.29108,1.29115,1.29086,1.29114,7000000.0
2008-02-14 20:51:00,1.29124,1.29136,1.29108,1.29136,6000000.0
2008-02-14 20:52:00,1.29144,1.29144,1.29073,1.29127,7000000.0
2008-02-14 20:53:00,1.29147,1.29147,1.29138,1.29138,3000000.0
2008-02-14 20:55:00,1.29142,1.29166,1.291,1.29137,7000000.0
2008-02-14 20:56:00,1.29138,1.29154,1.2912,1.29148,6000000.0
2008-02-14 20:58:00,1.29155,1.29164,1.291,1.29129,6000000.0
2008-02-14 20:59:00,1.29128,1.2919,1.29128,1.29178,14000000.0
2008-02-14 21:00:00,1.29165,1.29183,1.29104,1.29116,19000000.0
2008-02-14 21:02:00,1.29153,1.29154,1.29113,1.29154,10000000.0
2008-02-14 21:03:00,1.29147,1.29147,1.29085,1.29107,6000000.0
2008-02-14 21:04:00,1.29139,1.29151,1.29093,1.29144,7000000.0
2008-02-14 21:05:00,1.29083,1.29142,1.29083,1.29134,8000000.0
2008-02-14 21:06:00,1.29138,1.29157,1.29106,1.29151,8000000.0
2008-02-14 21:07:00,1.29113,1.29113,1.29089,1.29097,5000000.0
2008-02-14 21:08:00,1.29101,1.29101,1.2905,1.29089,9000000.0
2008-02-14 21:09:00,1.29071,1.29081,1.29024,1.29081,9000000.0
2008-02-14 21:10:00,1.29073,1.29084,1.29068,1.29083,7000000.0
2008-02-14 21:11:00,1.29094,1.29094,1.29093,1.29093,2000000.0
2008-02-14 21:12:00,1.29093,1.29102,1.2908,1.29101,10000000.0
2008-02-14 21:13:00,1.29102,1.29102,1.29021,1.29021,8000000.0
2008-02-14 21:14:00,1.29046,1.29098,1.29046,1.29067,8000000.0
2008-02-14 21:15:00,1.29078,1.29078,1.29036,1.29036,6000000.0
2008-02-14 21:16:00,1.29059,1.29087,1.29035,1.29064,7000000.0
2008-02-14 21:18:00,1.29073,1.29073,1.29073,1.29073,1000000.0
2008-02-14 21:19:00,1.29067,1.29072,1.29013,1.29064,10000000.0
2008-02-14 21:20:00,1.29066,1.29066,1.29034,1.29037,8000000.0
2008-02-14 21:22:00,1.29048,1.29055,1.29047,1.29047,5000000.0
2008-02-14 21:23:00,1.29002,1.29059,1.2898,1.29053,10000000.0
2008-02-14 21:24:00,1.29073,1.29078,1.29022,1.29034,7000000.0
2008-02-14 21:25:00,1.29011,1.29066,1.29011,1.29063,13000000.0
2008-02-14 21:26:00,1.29079,1.29087,1.29048,1.29086,5000000.0
2008-02-14 21:27:00,1.29083,1.29106,1.29029,1.29071,11000000.0
2008-02-14 21:28:00,1.29017,1.29102,1.29017,1.29086,5000000.0
2008-02-14 21:30:00,1.29055,1.2908,1.29026,1.29026,11000000.0
2008-02-14 21:31:00,1.29001,1.29076,1.29001,1.29076,2000000.0
2008-02-14 21:32:00,1.29053,1.29068,1.29015,1.29015,6000000.0
2008-02-14 21:33:00,1.29066,1.29071,1.29055,1.29056,9000000.0
2008-02-14 21:34:00,1.29048,1.29051,1.28996,1.29026,10000000.0
2008-02-14 21:35:00,1.29033,1.29037,1.28992,1.29037,7000000.0
2008-02-14 21:36:00,1.29038,1.2905,1.2898,1.29036,5000000.0
2008-02-14 21:37:00,1.29034,1.29064,1.29,1.29064,5000000.0
2008-02-14 21:38:00,1.29066,1.29093,1.29006,1.29059,9000000.0
2008-02-14 21:39:00,1.29038,1.29048,1.29031,1.29039,10000000.0
2008-02-14 21:40:00,1.29034,1.29034,1.29009,1.29021,10000000.0
2008-02-14 21:41:00,1.29014,1.29042,1.29005,1.29037,10000000.0
2008-02-14 21:42:00,1.29027,1.29036,1.28986,1.29036,16000000.0
2008-02-14 21:43:00,1.29054,1.29056,1.29013,1.29056,4000000.0
2008-02-14 21:45:00,1.2904,1.29092,1.29026,1.29026,8000000.0
2008-02-14 21:46:00,1.29061,1.29073,1.29035,1.29073,7000000.0
2008-02-14 21:47:00,1.29083,1.29109,1.29078,1.29109,11000000.0
2008-02-14 21:48:00,1.2912,1.29164,1.29088,1.29088,7000000.0
2008-02-14 21:49:00,1.29078,1.29089,1.29051,1.29068,10000000.0
2008-02-14 21:50:00,1.29061,1.29061,1.29037,1.29037,10000000.0
2008-02-14 21:51:00,1.29036,1.29046,1.29025,1.29035,7000000.0
2008-02-14 21:52:00,1.2906,1.29087,1.29036,1.29087,9000000.0
2008-02-14 21:53:00,1.29084,1.29086,1.29084,1.29086,4000000.0
2008-02-14 21:54:00,1.29101,1.29118,1.29078,1.29104,7000000.0
2008-02-14 21:55:00,1.29102,1.2911,1.29084,1.29084,4000000.0
2008-02-14 21:56:00,1.29089,1.29089,1.2907,1.29073,5000000.0
2008-02-14 21:57:00,1.29055,1.29071,1.29055,1.29059,6000000.0
2008-02-14 21:58:00,1.29071,1.29072,1.29061,1.29068,5000000.0
2008-02-14 21:59:00,1.29068,1.29083,1.29028,1.29068,10000000.0
2008-02-14 22:00:00,1.29078,1.29098,1.29071,1.29071,6000000.0
2008-02-14 22:01:00,1.29076,1.29081,1.29066,1.29079,8000000.0
2008-02-14 22:02:00,1.29081,1.29085,1.29031,1.29046,11000000.0
2008-02-14 22:03:00,1.29063,1.29087,1.29063,1.29086,5000000.0
2008-02-14 22:04:00,1.29098,1.29118,1.29095,1.29118,5000000.0
2008-02-14 22:05:00,1.29095,1.29116,1.29095,1.29116,4000000.0
2008-02-14 22:06:00,1.29125,1.29128,1.29081,1.29128,7000000.0
2008-02-14 22:07:00,1.29128,1.29132,1.29077,1.29126,7000000.0
2008-02-14 22:08:00,1.29133,1.29136,1.29092,1.29136,9000000.0
2008-02-14 22:09:00,1.29124,1.29129,1.29114,1.29123,10000000.0
2008-02-14 22:10:00,1.29112,1.29127,1.29098,1.29101,10000000.0
2008-02-14 22:11:00,1.29081,1.29081,1.29081,1.29081,1000000.0
2008-02-14 22:12:00,1.29099,1.29099,1.29062,1.29062,3000000.0
2008-02-14 22:13:00,1.29056,1.29061,1.29037,1.29045,7000000.0
2008-02-14 22:15:00,1.29031,1.29052,1.28997,1.29052,11000000.0
2008-02-14 22:16:00,1.29065,1.29066,1.29025,1.29066,8000000.0
2008-02-14 22:17:00,1.29025,1.29056,1.29025,1.2905,8000000.0
2008-02-14 22:18:00,1.29038,1.29073,1.29038,1.29073,6000000.0
2008-02-14 22:19:00,1.29068,1.29068,1.29046,1.29046,5000000.0
2008-02-14 22:20:00,1.2909,1.29094,1.29054,1.29083,9000000.0
2008-02-14 22:21:00,1.2906,1.29069,1.29053,1.29065,8000000.0
2008-02-14 22:22:00,1.29049,1.29053,1.2898,1.2898,5000000.0
2008-02-14 22:23:00,1.28989,1.29061,1.28977,1.28977,6000000.0
2008-02-14 22:24:00,1.29064,1.29076,1.29,1.29051,8000000.0
2008-02-14 22:25:00,1.29048,1.2907,1.28985,1.29043,10000000.0
2008-02-14 22:26:00,1.29067,1.29088,1.29067,1.29088,4000000.0
2008-02-14 22:27:00,1.29106,1.29106,1.2903,1.29087,9000000.0
2008-02-14 22:28:00,1.29033,1.29105,1.29033,1.29105,8000000.0
2008-02-14 22:29:00,1.29026,1.29058,1.29001,1.29056,13000000.0
2008-02-14 22:30:00,1.29058,1.29067,1.29044,1.29044,8000000.0
2008-02-14 22:31:00,1.29056,1.29064,1.29054,1.29054,3000000.0
2008-02-14 22:33:00,1.29063,1.29071,1.29009,1.29065,4000000.0
2008-02-14 22:34:00,1.29054,1.2907,1.29054,1.29056,8000000.0
2008-02-14 22:35:00,1.29061,1.29061,1.28986,1.29036,3000000.0
2008-02-14 22:36:00,1.29039,1.29047,1.28997,1.2903,8000000.0
2008-02-14 22:37:00,1.29019,1.29019,1.28954,1.29016,7000000.0
2008-02-14 22:38:00,1.2904,1.2907,1.28985,1.28985,7000000.0
2008-02-14 22:40:00,1.29037,1.29037,1.29018,1.29018,6000000.0
2008-02-14 22:42:00,1.29013,1.29059,1.2899,1.2899,6000000.0
2008-02-14 22:43:00,1.28993,1.29071,1.28993,1.29067,11000000.0
2008-02-14 22:44:00,1.29071,1.29111,1.29024,1.29024,11000000.0
2008-02-14 22:45:00,1.29071,1.29071,1.28982,1.29056,12000000.0
2008-02-14 22:47:00,1.2907,1.2907,1.29005,1.29051,7000000.0
2008-02-14 22:49:00,1.29054,1.29069,1.29004,1.29065,8000000.0
2008-02-14 22:50:00,1.29011,1.29069,1.29004,1.29069,8000000.0
2008-02-14 22:51:00,1.29053,1.29094,1.29026,1.29067,8000000.0
2008-02-14 22:55:00,1.29051,1.29051,1.29024,1.29049,8000000.0
2008-02-14 22:57:00,1.29061,1.29063,1.29056,1.29057,7000000.0
2008-02-14 22:58:00,1.29046,1.2906,1.28991,1.29043,5000000.0
2008-02-14 22:59:00,1.29027,1.29036,1.28971,1.29028,7000000.0
2008-02-14 23:00:00,1.29035,1.29035,1.28988,1.29025,6000000.0
2008-02-14 23:01:00,1.29039,1.29039,1.28974,1.29029,8000000.0
2008-02-14 23:02:00,1.29026,1.29031,1.28965,1.29026,7000000.0
2008-02-14 23:03:00,1.29003,1.29017,1.28955,1.28955,3000000.0
2008-02-14 23:04:00,1.28993,1.2904,1.28971,1.29029,8000000.0
2008-02-14 23:05:00,1.28964,1.29028,1.28964,1.29028,5000000.0
2008-02-14 23:08:00,1.29018,1.29018,1.28956,1.28956,2000000.0
2008-02-14 23:09:00,1.29006,1.29014,1.28959,1.28974,8000000.0
2008-02-14 23:10:00,1.29021,1.29021,1.2896,1.2896,5000000.0
2008-02-14 23:11:00,1.29015,1.29015,1.29015,1.29015,1000000.0
2008-02-14 23:12:00,1.28994,1.29031,1.28983,1.28983,8000000.0
2008-02-14 23:15:00,1.29004,1.29043,1.29004,1.29043,3000000.0
2008-02-14 23:16:00,1.29004,1.29044,1.29004,1.2902,8000000.0
2008-02-14 23:17:00,1.28993,1.29041,1.28979,1.29041,4000000.0
2008-02-14 23:18:00,1.29058,1.29064,1.29004,1.29024,11000000.0
2008-02-14 23:19:00,1.29044,1.29077,1.28998,1.29076,9000000.0
2008-02-14 23:20:00,1.2908,1.29098,1.29024,1.2905,8000000.0
2008-02-14 23:21:00,1.2904,1.29107,1.2904,1.29107,10000000.0
2008-02-14 23:23:00,1.29054,1.29076,1.29023,1.2905,8000000.0
2008-02-14 23:25:00,1.29075,1.29097,1.29063,1.29094,7000000.0
2008-02-14 23:26:00,1.29084,1.291,1.29083,1.29083,4000000.0
2008-02-14 23:27:00,1.29089,1.29093,1.29034,1.29041,7000000.0
2008-02-14 23:28:00,1.29063,1.29075,1.29048,1.29049,4000000.0
2008-02-14 23:29:00,1.29063,1.29064,1.2901,1.2901,11000000.0
2008-02-14 23:30:00,1.29038,1.29054,1.29005,1.29053,7000000.0
2008-02-14 23:31:00,1.29055,1.29068,1.29055,1.29068,2000000.0
2008-02-14 23:32:00,1.29065,1.29081,1.29065,1.29081,2000000.0
2008-02-14 23:34:00,1.29084,1.29093,1.2901,1.29093,7000000.0
2008-02-14 23:35:00,1.29022,1.29097,1.29022,1.29091,5000000.0
2008-02-14 23:36:00,1.29087,1.29089,1.29044,1.29086,8000000.0
2008-02-14 23:37:00,1.29076,1.29096,1.29076,1.29085,8000000.0
2008-02-14 23:38:00,1.29014,1.29091,1.29014,1.29085,7000000.0
2008-02-14 23:40:00,1.29064,1.29069,1.29,1.29053,12000000.0
2008-02-14 23:41:00,1.29096,1.29099,1.29023,1.29075,8000000.0
2008-02-14 23:42:00,1.29019,1.29087,1.29004,1.29087,6000000.0
2008-02-14 23:44:00,1.29077,1.29083,1.29009,1.2908,7000000.0
2008-02-14 23:45:00,1.2908,1.2908,1.29013,1.29059,5000000.0
2008-02-14 23:49:00,1.29076,1.29085,1.2903,1.29076,9000000.0
2008-02-14 23:50:00,1.29078,1.29092,1.29058,1.29092,8000000.0
2008-02-14 23:51:00,1.29048,1.29084,1.29008,1.29084,6000000.0
2008-02-14 23:53:00,1.29077,1.29091,1.29064,1.29075,8000000.0
2008-02-14 23:54:00,1.29091,1.29095,1.29028,1.29089,9000000.0
2008-02-14 23:55:00,1.29098,1.29098,1.29079,1.2909,5000000.0
2008-02-14 23:56:00,1.29089,1.29094,1.2903,1.29093,11000000.0
2008-02-14 23:57:00,1.29088,1.29091,1.29024,1.2909,6000000.0
2008-02-14 23:58:00,1.29063,1.29096,1.29063,1.29096,3000000.0
2008-02-14 23:59:00,1.29064,1.2912,1.2906,1.29097,9000000.0
2008-02-15 00:00:00,1.29131,1.29133,1.29127,1.29127,3000000.0
2008-02-15 00:03:00,1.29107,1.29107,1.29078,1.29078,2000000.0
2008-02-15 00:04:00,1.29097,1.29104,1.2904,1.2904,8000000.0
2008-02-15 00:06:00,1.29116,1.29119,1.29095,1.29114,8000000.0
2008-02-15 00:09:00,1.29127,1.29129,1.29077,1.29118,9000000.0
2008-02-15 00:10:00,1.29104,1.29129,1.29104,1.29119,7000000.0
2008-02-15 00:13:00,1.29119,1.2912,1.29113,1.29113,4000000.0
2008-02-15 00:14:00,1.29135,1.29155,1.29135,1.2914,6000000.0
2008-02-15 00:15:00,1.29132,1.29136,1.29132,1.29136,2000000.0
2008-02-15 00:18:00,1.29108,1.29108,1.29071,1.29083,8000000.0
2008-02-15 00:19:00,1.29103,1.29135,1.29098,1.29135,10000000.0
2008-02-15 00:20:00,1.29142,1.29162,1.29119,1.29156,19000000.0
2008-02-15 00:21:00,1.29163,1.29211,1.29123,1.29211,6000000.0
2008-02-15 00:22:00,1.29259,1.29312,1.29256,1.29264,10000000.0
2008-02-15 00:23:00,1.29281,1.29308,1.29182,1.2926,7000000.0
2008-02-15 00:24:00,1.29265,1.29277,1.29245,1.29251,8000000.0
2008-02-15 00:25:00,1.2929,1.2935,1.29273,1.29319,7000000.0
2008-02-15 00:26:00,1.29304,1.29314,1.29258,1.29304,7000000.0
2008-02-15 00:27:00,1.29291,1.29291,1.29244,1.29286,4000000.0
2008-02-15 00:28:00,1.29287,1.29287,1.29242,1.29242,7000000.0
2008-02-15 00:29:00,1.29227,1.29279,1.29227,1.29245,10000000.0
2008-02-15 00:30:00,1.29257,1.29284,1.29231,1.29255,11000000.0
2008-02-15 00:31:00,1.29251,1.29251,1.29246,1.29246,2000000.0
2008-02-15 00:32:00,1.29246,1.29246,1.29195,1.29195,4000000.0
2008-02-15 00:33:00,1.29182,1.29237,1.29182,1.29237,5000000.0
2008-02-15 00:34:00,1.29234,1.29251,1.29179,1.29251,10000000.0
2008-02-15 00:35:00,1.29253,1.29253,1.29175,1.29249,8000000.0
2008-02-15 00:36:00,1.29213,1.29271,1.29174,1.29243,8000000.0
2008-02-15 00:37:00,1.29222,1.29231,1.29222,1.29231,2000000.0
2008-02-15 00:38:00,1.29209,1.29238,1.292,1.29238,7000000.0
2008-02-15 00:40:00,1.29224,1.29255,1.29224,1.29255,8000000.0
2008-02-15 00:42:00,1.29187,1.29252,1.29187,1.29229,8000000.0
2008-02-15 00:43:00,1.29243,1.29243,1.29177,1.29237,9000000.0
2008-02-15 00:44:00,1.29211,1.29226,1.29164,1.29226,7000000.0
2008-02-15 00:45:00,1.29217,1.29218,1.29138,1.29195,9000000.0
2008-02-15 00:46:00,1.29231,1.29247,1.29178,1.29194,8000000.0
2008-02-15 00:47:00,1.29199,1.2924,1.29159,1.29212,10000000.0
2008-02-15 00:48:00,1.29215,1.29222,1.29159,1.29221,7000000.0
2008-02-15 00:49:00,1.29204,1.29207,1.29133,1.29205,8000000.0
2008-02-15 00:50:00,1.29184,1.29184,1.29125,1.29175,7000000.0
2008-02-15 00:55:00,1.29188,1.29234,1.29152,1.29228,7000000.0
2008-02-15 00:56:00,1.29239,1.29257,1.29188,1.29255,8000000.0
2008-02-15 00:57:00,1.29252,1.29257,1.29217,1.29256,5000000.0
2008-02-15 00:58:00,1.2925,1.29276,1.2925,1.2927,8000000.0
2008-02-15 01:00:00,1.29275,1.29321,1.29255,1.29308,7000000.0
2008-02-15 01:01:00,1.29227,1.29289,1.29212,1.29289,7000000.0
2008-02-15 01:03:00,1.2924,1.29317,1.2924,1.2929,8000000.0
2008-02-15 01:04:00,1.2927,1.29292,1.2927,1.29292,6000000.0
2008-02-15 01:05:00,1.29288,1.29288,1.29264,1.2927,10000000.0
2008-02-15 01:06:00,1.29259,1.29263,1.2921,1.29263,5000000.0
2008-02-15 01:08:00,1.29259,1.29294,1.29259,1.29259,8000000.0
2008-02-15 01:09:00,1.29319,1.29346,1.29288,1.29302,8000000.0
2008-02-15 01:10:00,1.2933,1.29358,1.29314,1.29338,7000000.0
2008-02-15 01:11:00,1.2934,1.29348,1.29295,1.29295,7000000.0
2008-02-15 01:12:00,1.29268,1.29307,1.29268,1.29272,5000000.0
2008-02-15 01:13:00,1.29305,1.29305,1.29237,1.29253,7000000.0
2008-02-15 01:14:00,1.29275,1.29288,1.29244,1.29288,8000000.0
2008-02-15 01:15:00,1.29279,1.29279,1.29215,1.29263,8000000.0
2008-02-15 01:16:00,1.29259,1.29259,1.2917,1.29209,6000000.0
2008-02-15 01:17:00,1.29245,1.29245,1.29234,1.29234,3000000.0
2008-02-15 01:19:00,1.29208,1.29208,1.2912,1.29171,7000000.0
2008-02-15 01:20:00,1.29193,1.29193,1.29133,1.29179,8000000.0
2008-02-15 01:22:00,1.29134,1.29185,1.29134,1.2915,7000000.0
2008-02-15 01:23:00,1.29197,1.29197,1.29123,1.29184,7000000.0
2008-02-15 01:24:00,1.29131,1.2919,1.29131,1.29154,11000000.0
2008-02-15 01:25:00,1.29168,1.29168,1.29156,1.29156,2000000.0
2008-02-15 01:26:00,1.29154,1.29158,1.29103,1.29103,8000000.0
2008-02-15 01:27:00,1.29139,1.29159,1.29123,1.29126,7000000.0
2008-02-15 01:28:00,1.29129,1.29129,1.29053,1.29117,10000000.0
2008-02-15 01:29:00,1.29144,1.29166,1.29102,1.29166,5000000.0
2008-02-15 01:30:00,1.29154,1.29187,1.29128,1.29176,10000000.0
2008-02-15 01:31:00,1.29184,1.29184,1.2911,1.29171,8000000.0
2008-02-15 01:32:00,1.29125,1.29169,1.29125,1.29169,7000000.0
2008-02-15 01:33:00,1.2916,1.2916,1.29102,1.29138,7000000.0
2008-02-15 01:34:00,1.29066,1.29128,1.29066,1.29123,7000000.0
2008-02-15 01:35:00,1.29129,1.29132,1.29071,1.29132,8000000.0
2008-02-15 01:36:00,1.29137,1.29148,1.29098,1.29126,8000000.0
2008-02-15 01:37:00,1.29059,1.291,1.29059,1.291,2000000.0
2008-02-15 01:38:00,1.29152,1.29152,1.29091,1.29136,9000000.0
2008-02-15 01:39:00,1.29134,1.29134,1.29077,1.29131,7000000.0
2008-02-15 01:40:00,1.29095,1.29138,1.29057,1.29116,13000000.0
2008-02-15 01:41:00,1.29123,1.29133,1.29067,1.29133,8000000.0
2008-02-15 01:43:00,1.29136,1.2914,1.29086,1.29086,7000000.0
2008-02-15 01:44:00,1.29089,1.29122,1.29089,1.291,6000000.0
2008-02-15 01:45:00,1.29039,1.29108,1.29015,1.29102,12000000.0
2008-02-15 01:46:00,1.29044,1.29107,1.29032,1.29107,9000000.0
2008-02-15 01:47:00,1.29114,1.29114,1.29034,1.29048,10000000.0
2008-02-15 01:48:00,1.29078,1.29137,1.29078,1.29129,8000000.0
2008-02-15 01:49:00,1.29088,1.29127,1.29068,1.29127,9000000.0
2008-02-15 01:50:00,1.29122,1.29138,1.29056,1.29128,9000000.0
2008-02-15 01:51:00,1.29107,1.29119,1.29065,1.29116,7000000.0
2008-02-15 01:53:00,1.29139,1.29174,1.29096,1.29164,10000000.0
2008-02-15 01:54:00,1.29163,1.29163,1.29077,1.2913,18000000.0
2008-02-15 01:55:00,1.29119,1.29152,1.29119,1.2915,6000000.0
2008-02-15 01:56:00,1.29167,1.29167,1.29116,1.29164,8000000.0
2008-02-15 01:57:00,1.2911,1.29195,1.2911,1.29165,15000000.0
2008-02-15 02:00:00,1.29138,1.29142,1.29115,1.29142,8000000.0
2008-02-15 02:02:00,1.29156,1.29159,1.29135,1.29154,8000000.0
2008-02-15 02:03:00,1.29155,1.29155,1.29105,1.29105,2000000.0
2008-02-15 02:04:00,1.29128,1.29192,1.29114,1.29184,12000000.0
2008-02-15 02:05:00,1.29181,1.29181,1.29105,1.29135,10000000.0
2008-02-15 02:06:00,1.29146,1.29166,1.291,1.29131,7000000.0
2008-02-15 02:07:00,1.29154,1.29154,1.29099,1.29129,8000000.0
2008-02-15 02:08:00,1.29148,1.29153,1.29141,1.29148,6000000.0
2008-02-15 02:09:00,1.29129,1.29141,1.29099,1.29099,11000000.0
2008-02-15 02:10:00,1.29135,1.29135,1.29133,1.29133,2000000.0
2008-02-15 02:11:00,1.29148,1.29154,1.29086,1.29152,15000000.0
2008-02-15 02:12:00,1.29149,1.29178,1.291,1.29111,10000000.0
2008-02-15 02:13:00,1.2907,1.29142,1.2907,1.2912,9000000.0
2008-02-15 02:14:00,1.29133,1.29155,1.29094,1.2914,6000000.0
2008-02-15 02:15:00,1.29112,1.29112,1.29112,1.29112,1000000.0
2008-02-15 02:18:00,1.29117,1.29162,1.29117,1.29144,8000000.0
2008-02-15 02:19:00,1.2912,1.29137,1.29064,1.29135,9000000.0
2008-02-15 02:20:00,1.29121,1.29134,1.29069,1.29133,10000000.0
2008-02-15 02:22:00,1.29057,1.29123,1.2903,1.29123,11000000.0
2008-02-15 02:23:00,1.29107,1.29117,1.29071,1.29117,6000000.0
2008-02-15 02:24:00,1.29089,1.29094,1.28995,1.29033,12000000.0
2008-02-15 02:25:00,1.29023,1.29121,1.29023,1.29083,7000000.0
2008-02-15 02:26:00,1.29131,1.29148,1.29071,1.2913,9000000.0
2008-02-15 02:27:00,1.29118,1.29118,1.29043,1.29114,7000000.0
2008-02-15 02:28:00,1.29063,1.29132,1.29056,1.29128,7000000.0
2008-02-15 02:29:00,1.29058,1.29128,1.29056,1.29128,10000000.0
2008-02-15 02:30:00,1.2906,1.29114,1.29051,1.29111,6000000.0
2008-02-15 02:31:00,1.2909,1.29101,1.29045,1.29101,7000000.0
2008-02-15 02:34:00,1.291,1.29124,1.29061,1.29061,11000000.0
2008-02-15 02:35:00,1.29071,1.29074,1.29011,1.29049,8000000.0
2008-02-15 02:36:00,1.29065,1.29069,1.29001,1.29013,7000000.0
2008-02-15 02:40:00,1.29051,1.29067,1.29037,1.29037,8000000.0
2008-02-15 02:42:00,1.29083,1.29083,1.29083,1.29083,1000000.0
2008-02-15 02:43:00,1.29065,1.29065,1.29001,1.29029,5000000.0
2008-02-15 02:44:00,1.29045,1.291,1.29007,1.29007,11000000.0
2008-02-15 02:45:00,1.29079,1.29085,1.29026,1.29069,10000000.0
2008-02-15 02:46:00,1.29032,1.29032,1.29032,1.29032,1000000.0
2008-02-15 02:47:00,1.29045,1.29053,1.28975,1.29053,10000000.0
2008-02-15 02:48:00,1.29046,1.29051,1.29038,1.29051,4000000.0
2008-02-15 02:49:00,1.29043,1.29044,1.28984,1.29028,8000000.0
2008-02-15 02:50:00,1.29053,1.29058,1.28983,1.29,11000000.0
2008-02-15 02:54:00,1.2899,1.29032,1.28981,1.28998,17000000.0
2008-02-15 02:55:00,1.28978,1.29014,1.28943,1.29014,8000000.0
2008-02-15 02:56:00,1.29004,1.29031,1.28971,1.29025,9000000.0
2008-02-15 02:58:00,1.28988,1.29047,1.28969,1.29031,15000000.0
2008-02-15 03:00:00,1.29064,1.29068,1.2902,1.29068,6000000.0
2008-02-15 03:01:00,1.29056,1.29088,1.29026,1.29055,5000000.0
2008-02-15 03:02:00,1.29057,1.29072,1.28999,1.29069,8000000.0
2008-02-15 03:03:00,1.29063,1.29063,1.29063,1.29063,1000000.0
2008-02-15 03:05:00,1.29036,1.29036,1.28968,1.28989,3000000.0
2008-02-15 03:06:00,1.29046,1.29095,1.29014,1.29095,7000000.0
2008-02-15 03:07:00,1.29036,1.29098,1.29036,1.29087,5000000.0
2008-02-15 03:08:00,1.29028,1.29028,1.29028,1.29028,1000000.0
2008-02-15 03:09:00,1.29007,1.29059,1.28983,1.29011,15000000.0
2008-02-15 03:10:00,1.29053,1.29053,1.29007,1.29007,2000000.0
2008-02-15 03:11:00,1.2905,1.29053,1.2905,1.29053,2000000.0
2008-02-15 03:12:00,1.28995,1.29053,1.28995,1.29053,2000000.0
2008-02-15 03:13:00,1.29027,1.29027,1.29027,1.29027,1000000.0
2008-02-15 03:15:00,1.29146,1.29149,1.29125,1.29144,8000000.0
2008-02-15 03:17:00,1.29079,1.29085,1.29061,1.29083,8000000.0
2008-02-15 03:19:00,1.2907,1.2907,1.29046,1.29049,10000000.0
2008-02-15 03:20:00,1.2903,1.29051,1.28999,1.28999,3000000.0
2008-02-15 03:21:00,1.29021,1.29029,1.28969,1.29009,7000000.0
2008-02-15 03:24:00,1.29007,1.29034,1.28967,1.28967,12000000.0
2008-02-15 03:25:00,1.28963,1.2902,1.28963,1.29016,6000000.0
2008-02-15 03:26:00,1.29032,1.29032,1.28973,1.29028,7000000.0
2008-02-15 03:27:00,1.2902,1.29026,1.28974,1.28974,6000000.0
2008-02-15 03:28:00,1.2903,1.2905,1.2902,1.2902,7000000.0
2008-02-15 03:30:00,1.29022,1.29032,1.28982,1.28983,5000000.0
2008-02-15 03:31:00,1.28963,1.29029,1.28963,1.29029,2000000.0
2008-02-15 03:32:00,1.28962,1.29025,1.28962,1.29023,5000000.0
2008-02-15 03:33:00,1.2904,1.2904,1.29002,1.29002,6000000.0
2008-02-15 03:34:00,1.29065,1.29065,1.29015,1.29065,7000000.0
2008-02-15 03:35:00,1.29002,1.29072,1.2899,1.29043,8000000.0
2008-02-15 03:36:00,1.29057,1.2907,1.29054,1.29068,6000000.0
2008-02-15 03:37:00,1.28992,1.29054,1.28992,1.29013,6000000.0
2008-02-15 03:38:00,1.29058,1.29064,1.29005,1.29055,10000000.0
2008-02-15 03:39:00,1.28983,1.29031,1.28983,1.29031,2000000.0
2008-02-15 03:40:00,1.29003,1.29038,1.2897,1.28979,8000000.0
2008-02-15 03:41:00,1.28983,1.29045,1.28977,1.28986,8000000.0
2008-02-15 03:43:00,1.29027,1.29048,1.28982,1.28982,5000000.0
2008-02-15 03:44:00,1.29049,1.29058,1.28993,1.29045,8000000.0
2008-02-15 03:45:00,1.29013,1.29016,1.2896,1.29009,7000000.0
2008-02-15 03:46:00,1.28992,1.29045,1.2898,1.29015,6000000.0
2008-02-15 03:47:00,1.29039,1.29039,1.29007,1.29007,5000000.0
2008-02-15 03:48:00,1.29004,1.29004,1.29004,1.29004,2000000.0
2008-02-15 03:49:00,1.28985,1.28991,1.28956,1.28991,7000000.0
2008-02-15 03:50:00,1.28989,1.28999,1.28989,1.28999,2000000.0
2008-02-15 03:52:00,1.28955,1.28994,1.28926,1.28926,3000000.0
2008-02-15 03:53:00,1.28997,1.29,1.28997,1.29,2000000.0
2008-02-15 03:54:00,1.28999,1.29004,1.28981,1.29002,8000000.0
2008-02-15 03:55:00,1.29,1.29,1.28986,1.28994,5000000.0
2008-02-15 03:56:00,1.28933,1.28988,1.28913,1.2898,12000000.0
2008-02-15 03:58:00,1.28967,1.28981,1.28945,1.28975,12000000.0
2008-02-15 03:59:00,1.28965,1.28987,1.28933,1.28984,12000000.0
2008-02-15 04:00:00,1.28944,1.28997,1.28923,1.28996,8000000.0
2008-02-15 04:01:00,1.28976,1.28991,1.28925,1.28969,8000000.0
2008-02-15 04:02:00,1.28917,1.28968,1.28917,1.28968,2000000.0
2008-02-15 04:03:00,1.28963,1.28975,1.28897,1.28964,8000000.0
2008-02-15 04:04:00,1.28954,1.28955,1.28884,1.28948,15000000.0
2008-02-15 04:05:00,1.28936,1.28962,1.28936,1.28956,8000000.0
2008-02-15 04:06:00,1.28966,1.28968,1.2892,1.28961,5000000.0
2008-02-15 04:07:00,1.28908,1.28969,1.28908,1.28955,6000000.0
2008-02-15 04:08:00,1.28939,1.28939,1.28935,1.28935,2000000.0
2008-02-15 04:09:00,1.28898,1.28949,1.28859,1.28948,17000000.0
2008-02-15 04:10:00,1.28929,1.28949,1.28907,1.28946,8000000.0
2008-02-15 04:11:00,1.28948,1.28948,1.28925,1.28925,2000000.0
2008-02-15 04:12:00,1.28927,1.28979,1.28918,1.28968,10000000.0
2008-02-15 04:13:00,1.28956,1.28975,1.28934,1.28963,7000000.0
2008-02-15 04:14:00,1.28982,1.28982,1.28925,1.28976,17000000.0
2008-02-15 04:15:00,1.28936,1.28968,1.289,1.28962,8000000.0
2008-02-15 04:16:00,1.28943,1.28968,1.28915,1.2894,7000000.0
2008-02-15 04:17:00,1.28961,1.28965,1.28932,1.28963,6000000.0
2008-02-15 04:19:00,1.28956,1.28972,1.28939,1.28972,4000000.0
2008-02-15 04:20:00,1.28925,1.28965,1.28899,1.28899,16000000.0
2008-02-15 04:21:00,1.28929,1.29022,1.28929,1.28957,10000000.0
2008-02-15 04:22:00,1.28937,1.28985,1.28934,1.28978,6000000.0
2008-02-15 04:23:00,1.28968,1.28968,1.28904,1.28964,10000000.0
2008-02-15 04:24:00,1.28963,1.28963,1.28886,1.2892,20000000.0
2008-02-15 04:25:00,1.28963,1.28963,1.28957,1.28957,2000000.0
2008-02-15 04:26:00,1.28975,1.28979,1.28917,1.28977,9000000.0
2008-02-15 04:27:00,1.28929,1.28989,1.28929,1.28982,8000000.0
2008-02-15 04:28:00,1.28973,1.28974,1.28915,1.2897,8000000.0
2008-02-15 04:30:00,1.28925,1.28962,1.28925,1.28962,14000000.0
2008-02-15 04:31:00,1.28961,1.28974,1.28961,1.28974,11000000.0
2008-02-15 04:33:00,1.2896,1.2896,1.28913,1.28913,2000000.0
2008-02-15 04:34:00,1.28948,1.2896,1.28943,1.28954,6000000.0
2008-02-15 04:35:00,1.28956,1.28956,1.28913,1.28945,5000000.0
2008-02-15 04:38:00,1.28956,1.28956,1.28943,1.28943,2000000.0
2008-02-15 04:39:00,1.28943,1.28943,1.28873,1.28927,11000000.0
2008-02-15 04:40:00,1.28918,1.28947,1.2889,1.2889,7000000.0
2008-02-15 04:41:00,1.28895,1.28937,1.28878,1.28888,6000000.0
2008-02-15 04:42:00,1.2885,1.28896,1.2885,1.28892,8000000.0
2008-02-15 04:43:00,1.28898,1.2893,1.28882,1.28929,5000000.0
2008-02-15 04:45:00,1.28916,1.2894,1.28873,1.28918,13000000.0
2008-02-15 04:47:00,1.28902,1.28917,1.28891,1.28906,8000000.0
2008-02-15 04:48:00,1.28896,1.28904,1.2883,1.28858,11000000.0
2008-02-15 04:49:00,1.28887,1.28887,1.28846,1.28853,16000000.0
2008-02-15 04:50:00,1.28885,1.2891,1.28885,1.28908,5000000.0
2008-02-15 04:51:00,1.28862,1.28907,1.28862,1.28899,5000000.0
2008-02-15 04:52:00,1.28884,1.28884,1.28848,1.28848,3000000.0
2008-02-15 04:53:00,1.28903,1.28906,1.28853,1.28883,8000000.0
2008-02-15 04:54:00,1.28883,1.28947,1.28851,1.28851,19000000.0
2008-02-15 04:55:00,1.28858,1.28925,1.28858,1.28923,5000000.0
2008-02-15 04:56:00,1.28941,1.28941,1.28857,1.28912,7000000.0
2008-02-15 04:57:00,1.28892,1.28896,1.2885,1.28857,8000000.0
2008-02-15 04:58:00,1.2885,1.2885,1.2876,1.2876,3000000.0
2008-02-15 04:59:00,1.28778,1.288,1.28747,1.28785,10000000.0
2008-02-15 05:00:00,1.28805,1.28827,1.28796,1.28818,7000000.0
2008-02-15 05:01:00,1.2884,1.28851,1.28783,1.28835,9000000.0
2008-02-15 05:02:00,1.28814,1.28836,1.28814,1.28836,2000000.0
2008-02-15 05:03:00,1.28826,1.28829,1.28798,1.28798,8000000.0
2008-02-15 05:04:00,1.28828,1.28867,1.28799,1.28828,10000000.0
2008-02-15 05:05:00,1.28801,1.28823,1.28801,1.28823,2000000.0
2008-02-15 05:06:00,1.28818,1.28829,1.28778,1.28788,10000000.0
2008-02-15 05:07:00,1.28815,1.28839,1.28815,1.28839,8000000.0
2008-02-15 05:08:00,1.28838,1.28843,1.2878,1.28843,9000000.0
2008-02-15 05:10:00,1.28845,1.28852,1.28845,1.28852,2000000.0
2008-02-15 05:11:00,1.28874,1.28874,1.28828,1.28873,9000000.0
2008-02-15 05:12:00,1.28863,1.28866,1.28818,1.28865,10000000.0
2008-02-15 05:13:00,1.28819,1.28856,1.28783,1.28855,12000000.0
2008-02-15 05:15:00,1.28815,1.2882,1.2876,1.2876,7000000.0
2008-02-15 05:17:00,1.28821,1.28836,1.28785,1.28827,6000000.0
2008-02-15 05:19:00,1.28789,1.28791,1.2877,1.2879,6000000.0
2008-02-15 05:20:00,1.2877,1.28798,1.2873,1.28796,4000000.0
2008-02-15 05:22:00,1.28788,1.28789,1.28733,1.28787,9000000.0
2008-02-15 05:23:00,1.28799,1.28803,1.28755,1.28798,8000000.0
2008-02-15 05:25:00,1.28751,1.28763,1.28751,1.28763,2000000.0
2008-02-15 05:26:00,1.28807,1.28807,1.28742,1.28765,7000000.0
2008-02-15 05:27:00,1.28754,1.28782,1.28723,1.28767,8000000.0
2008-02-15 05:28:00,1.28773,1.28773,1.28763,1.28772,6000000.0
2008-02-15 05:29:00,1.28769,1.2877,1.28755,1.28755,7000000.0
2008-02-15 05:30:00,1.28769,1.28769,1.2875,1.28759,5000000.0
2008-02-15 05:31:00,1.28742,1.28771,1.28727,1.28727,7000000.0
2008-02-15 05:32:00,1.2876,1.28767,1.28754,1.28763,7000000.0
2008-02-15 05:34:00,1.28746,1.2879,1.28746,1.2879,16000000.0
2008-02-15 05:35:00,1.28781,1.28788,1.28739,1.28788,9000000.0
2008-02-15 05:36:00,1.28779,1.28794,1.28737,1.28779,5000000.0
2008-02-15 05:37:00,1.28778,1.28778,1.28773,1.28773,2000000.0
2008-02-15 05:38:00,1.28759,1.28786,1.28759,1.2878,3000000.0
2008-02-15 05:39:00,1.28795,1.2881,1.28729,1.2881,10000000.0
2008-02-15 05:40:00,1.2879,1.28793,1.28753,1.28779,7000000.0
2008-02-15 05:42:00,1.28767,1.28793,1.28767,1.28793,8000000.0
2008-02-15 05:44:00,1.28812,1.28821,1.28777,1.28821,7000000.0
2008-02-15 05:45:00,1.28735,1.28794,1.28735,1.28794,2000000.0
2008-02-15 05:46:00,1.28794,1.28814,1.28771,1.28803,7000000.0
2008-02-15 05:47:00,1.28794,1.28794,1.28735,1.28794,5000000.0
2008-02-15 05:48:00,1.28796,1.28796,1.28755,1.28761,5000000.0
2008-02-15 05:49:00,1.28759,1.28759,1.28759,1.28759,1000000.0
2008-02-15 05:50:00,1.28806,1.28807,1.28766,1.28796,5000000.0
2008-02-15 05:55:00,1.28818,1.28819,1.28808,1.28811,7000000.0
2008-02-15 05:56:00,1.28802,1.28815,1.28759,1.28815,4000000.0
2008-02-15 06:00:00,1.28777,1.28778,1.28729,1.28778,5000000.0
2008-02-15 06:01:00,1.28794,1.28794,1.28724,1.28794,12000000.0
2008-02-15 06:02:00,1.28813,1.28813,1.28777,1.28799,8000000.0
2008-02-15 06:03:00,1.28754,1.2879,1.28754,1.2879,8000000.0
2008-02-15 06:04:00,1.28773,1.28774,1.28746,1.28769,6000000.0
2008-02-15 06:05:00,1.28718,1.28718,1.28682,1.28686,7000000.0
2008-02-15 06:06:00,1.28695,1.28723,1.28657,1.2869,7000000.0
2008-02-15 06:07:00,1.28662,1.28752,1.28662,1.28749,9000000.0
2008-02-15 06:08:00,1.28751,1.28779,1.28731,1.28779,7000000.0
2008-02-15 06:09:00,1.28741,1.28753,1.28674,1.28674,14000000.0
2008-02-15 06:10:00,1.28716,1.28744,1.28716,1.28738,9000000.0
2008-02-15 06:12:00,1.28746,1.28754,1.2874,1.28745,8000000.0
2008-02-15 06:15:00,1.28722,1.28722,1.2865,1.28704,10000000.0
2008-02-15 06:16:00,1.2873,1.2873,1.28691,1.28691,7000000.0
2008-02-15 06:17:00,1.28731,1.28735,1.28669,1.28717,5000000.0
2008-02-15 06:19:00,1.28722,1.28741,1.28701,1.28704,14000000.0
2008-02-15 06:20:00,1.28705,1.28744,1.28664,1.28664,5000000.0
2008-02-15 06:21:00,1.28659,1.28745,1.28659,1.28736,8000000.0
2008-02-15 06:22:00,1.2873,1.28767,1.2873,1.28764,6000000.0
2008-02-15 06:24:00,1.28668,1.28743,1.28668,1.28743,6000000.0
2008-02-15 06:25:00,1.28689,1.28733,1.28677,1.28713,7000000.0
2008-02-15 06:27:00,1.28736,1.28755,1.28676,1.28744,8000000.0
2008-02-15 06:29:00,1.28767,1.28771,1.28687,1.28771,12000000.0
2008-02-15 06:30:00,1.2876,1.28764,1.28692,1.28764,10000000.0
2008-02-15 06:33:00,1.28763,1.28793,1.28688,1.28793,10000000.0
2008-02-15 06:35:00,1.28783,1.28788,1.28726,1.28788,13000000.0
2008-02-15 06:37:00,1.28778,1.28779,1.28704,1.28779,14000000.0
2008-02-15 06:38:00,1.28776,1.28798,1.28734,1.28734,6000000.0
2008-02-15 06:40:00,1.28792,1.28792,1.28736,1.28765,11000000.0
2008-02-15 06:41:00,1.28714,1.28778,1.28714,1.28773,5000000.0
2008-02-15 06:42:00,1.28784,1.28784,1.28713,1.28784,4000000.0
2008-02-15 06:43:00,1.28749,1.28793,1.28719,1.28791,12000000.0
2008-02-15 06:44:00,1.28776,1.28778,1.28734,1.28762,9000000.0
2008-02-15 06:45:00,1.28732,1.28767,1.28717,1.28717,5000000.0
2008-02-15 06:47:00,1.28746,1.28759,1.28746,1.28759,2000000.0
2008-02-15 06:48:00,1.28743,1.28816,1.28725,1.28789,10000000.0
2008-02-15 06:49:00,1.28783,1.28812,1.28783,1.28797,6000000.0
2008-02-15 06:50:00,1.28768,1.28815,1.28768,1.28795,12000000.0
2008-02-15 06:51:00,1.28725,1.28779,1.28725,1.28779,4000000.0
2008-02-15 06:52:00,1.28736,1.28756,1.28706,1.28755,5000000.0
2008-02-15 06:53:00,1.28749,1.28757,1.28727,1.28742,7000000.0
2008-02-15 06:54:00,1.28762,1.28762,1.28704,1.28758,7000000.0
2008-02-15 06:55:00,1.28766,1.28775,1.28766,1.28772,10000000.0
2008-02-15 06:56:00,1.28772,1.28774,1.28729,1.28774,8000000.0
2008-02-15 06:57:00,1.28743,1.28782,1.28721,1.28782,10000000.0
2008-02-15 06:58:00,1.28792,1.28792,1.28726,1.28726,8000000.0
2008-02-15 06:59:00,1.288,1.288,1.28778,1.28778,4000000.0
2008-02-15 07:00:00,1.28783,1.2881,1.28752,1.28764,7000000.0
2008-02-15 07:01:00,1.2877,1.2877,1.28767,1.28767,2000000.0
2008-02-15 07:02:00,1.2876,1.28768,1.28731,1.28765,5000000.0
2008-02-15 07:03:00,1.28778,1.28788,1.28764,1.28788,9000000.0
2008-02-15 07:04:00,1.28781,1.28799,1.2873,1.28799,5000000.0
2008-02-15 07:05:00,1.28808,1.28826,1.28768,1.28792,8000000.0
2008-02-15 07:06:00,1.28812,1.28812,1.28746,1.28746,8000000.0
2008-02-15 07:07:00,1.28809,1.28809,1.28746,1.28789,10000000.0
2008-02-15 07:08:00,1.28781,1.2879,1.28781,1.2879,2000000.0
2008-02-15 07:09:00,1.28789,1.28789,1.28762,1.28762,8000000.0
2008-02-15 07:10:00,1.28793,1.28793,1.28775,1.28775,2000000.0
2008-02-15 07:11:00,1.2878,1.2878,1.28754,1.28762,7000000.0
2008-02-15 07:12:00,1.28722,1.28793,1.28722,1.28774,10000000.0
2008-02-15 07:13:00,1.28745,1.28752,1.28743,1.28752,6000000.0
2008-02-15 07:14:00,1.28741,1.28751,1.28724,1.28745,5000000.0
2008-02-15 07:15:00,1.28758,1.28759,1.28711,1.28711,7000000.0
2008-02-15 07:17:00,1.28757,1.28802,1.28715,1.28752,7000000.0
2008-02-15 07:18:00,1.28741,1.2876,1.28683,1.28688,7000000.0
2008-02-15 07:19:00,1.28712,1.28712,1.28648,1.28703,16000000.0
2008-02-15 07:20:00,1.28718,1.28738,1.287,1.28738,7000000.0
2008-02-15 07:21:00,1.28686,1.28709,1.28636,1.28709,6000000.0
2008-02-15 07:22:00,1.28694,1.28705,1.28632,1.28705,13000000.0
2008-02-15 07:23:00,1.28712,1.28715,1.28684,1.2871,9000000.0
2008-02-15 07:24:00,1.28728,1.28728,1.28695,1.28699,11000000.0
2008-02-15 07:25:00,1.2868,1.28736,1.28664,1.28732,10000000.0
2008-02-15 07:26:00,1.28715,1.2872,1.28663,1.28695,4000000.0
2008-02-15 07:28:00,1.28698,1.28722,1.28684,1.28722,7000000.0
2008-02-15 07:29:00,1.28723,1.28735,1.28673,1.28728,7000000.0
2008-02-15 07:30:00,1.2872,1.28726,1.28714,1.2872,8000000.0
2008-02-15 07:31:00,1.2868,1.28749,1.2868,1.28738,5000000.0
2008-02-15 07:32:00,1.28725,1.2873,1.28681,1.2872,7000000.0
2008-02-15 07:33:00,1.28699,1.2871,1.28699,1.2871,6000000.0
2008-02-15 07:34:00,1.28668,1.28711,1.28668,1.28702,8000000.0
2008-02-15 07:35:00,1.28698,1.28712,1.2865,1.28712,5000000.0
2008-02-15 07:36:00,1.28728,1.28728,1.28648,1.28648,2000000.0
2008-02-15 07:38:00,1.28728,1.2873,1.28654,1.28723,10000000.0
2008-02-15 07:40:00,1.2869,1.2869,1.28662,1.28662,2000000.0
2008-02-15 07:44:00,1.28736,1.2874,1.28678,1.28728,10000000.0
2008-02-15 07:45:00,1.28676,1.2873,1.28676,1.28716,8000000.0
2008-02-15 07:46:00,1.28712,1.28737,1.28712,1.28737,3000000.0
2008-02-15 07:47:00,1.28731,1.28731,1.28711,1.28723,4000000.0
2008-02-15 07:48:00,1.28697,1.28697,1.28683,1.28697,3000000.0
2008-02-15 07:49:00,1.28688,1.28708,1.28661,1.28704,8000000.0
2008-02-15 07:50:00,1.28659,1.28668,1.28634,1.28661,9000000.0
2008-02-15 07:51:00,1.28704,1.28708,1.287,1.28702,5000000.0
2008-02-15 07:53:00,1.28714,1.28714,1.28714,1.28714,6000000.0
2008-02-15 07:54:00,1.28723,1.28723,1.28708,1.28715,7000000.0
2008-02-15 07:55:00,1.28707,1.28712,1.28657,1.28705,8000000.0
2008-02-15 07:56:00,1.28694,1.28694,1.28693,1.28693,7000000.0
2008-02-15 07:57:00,1.28696,1.28697,1.28696,1.28697,2000000.0
2008-02-15 07:58:00,1.28703,1.28703,1.28657,1.28686,6000000.0
2008-02-15 08:00:00,1.28649,1.2867,1.28649,1.2867,2000000.0
2008-02-15 08:01:00,1.28648,1.28658,1.28623,1.28646,11000000.0
2008-02-15 08:02:00,1.28644,1.28648,1.286,1.28604,11000000.0
2008-02-15 08:03:00,1.28628,1.28643,1.2857,1.28638,14000000.0
2008-02-15 08:04:00,1.28645,1.28667,1.28573,1.28639,14000000.0
2008-02-15 08:05:00,1.28594,1.28656,1.28594,1.28656,12000000.0
2008-02-15 08:06:00,1.28647,1.28671,1.28596,1.28638,12000000.0
2008-02-15 08:07:00,1.28599,1.28686,1.28599,1.28649,11000000.0
2008-02-15 08:08:00,1.28676,1.28695,1.2863,1.28643,5000000.0
2008-02-15 08:09:00,1.28682,1.28687,1.28614,1.2868,16000000.0
2008-02-15 08:10:00,1.28678,1.28689,1.28678,1.28687,7000000.0
2008-02-15 08:11:00,1.28639,1.28693,1.28639,1.28673,8000000.0
2008-02-15 08:12:00,1.28653,1.28691,1.28653,1.28686,8000000.0
2008-02-15 08:13:00,1.28683,1.28683,1.28682,1.28682,2000000.0
2008-02-15 08:14:00,1.28646,1.28691,1.28646,1.28691,3000000.0
2008-02-15 08:15:00,1.28686,1.28719,1.28633,1.28633,7000000.0
2008-02-15 08:16:00,1.28681,1.28693,1.2865,1.2865,5000000.0
2008-02-15 08:18:00,1.28671,1.28696,1.28671,1.28685,7000000.0
2008-02-15 08:19:00,1.2868,1.28692,1.28611,1.28692,8000000.0
2008-02-15 08:20:00,1.28659,1.28681,1.28624,1.2868,13000000.0
2008-02-15 08:21:00,1.28662,1.28662,1.28604,1.28604,2000000.0
2008-02-15 08:22:00,1.28602,1.28672,1.28594,1.28672,4000000.0
2008-02-15 08:23:00,1.286,1.28675,1.286,1.28675,3000000.0
2008-02-15 08:25:00,1.28712,1.28712,1.28669,1.28675,10000000.0
2008-02-15 08:26:00,1.28719,1.28719,1.28681,1.28713,9000000.0
2008-02-15 08:27:00,1.28674,1.28736,1.28674,1.28727,7000000.0
2008-02-15 08:28:00,1.28658,1.28715,1.28636,1.28715,10000000.0
2008-02-15 08:29:00,1.2873,1.2873,1.28713,1.28716,7000000.0
2008-02-15 08:30:00,1.28717,1.28725,1.28694,1.28701,10000000.0
2008-02-15 08:31:00,1.28696,1.28705,1.28687,1.28698,7000000.0
2008-02-15 08:32:00,1.28694,1.28701,1.28658,1.28701,6000000.0
2008-02-15 08:33:00,1.28692,1.28723,1.28676,1.28713,8000000.0
2008-02-15 08:34:00,1.28709,1.28719,1.28642,1.28716,8000000.0
2008-02-15 08:35:00,1.28691,1.28717,1.2866,1.2871,10000000.0
2008-02-15 08:36:00,1.28741,1.28754,1.28692,1.28741,11000000.0
2008-02-15 08:37:00,1.28714,1.28775,1.28705,1.28763,10000000.0
2008-02-15 08:38:00,1.28722,1.28795,1.28722,1.28789,6000000.0
2008-02-15 08:39:00,1.28798,1.28798,1.28696,1.28711,16000000.0
2008-02-15 08:40:00,1.28672,1.28728,1.28672,1.28728,5000000.0
2008-02-15 08:41:00,1.28653,1.28738,1.28653,1.28738,6000000.0
2008-02-15 08:42:00,1.28738,1.28765,1.28713,1.28717,7000000.0
2008-02-15 08:43:00,1.28735,1.28741,1.28684,1.28729,7000000.0
2008-02-15 08:44:00,1.2868,1.28722,1.28655,1.28721,18000000.0
2008-02-15 08:45:00,1.28731,1.28748,1.28699,1.28737,11000000.0
2008-02-15 08:46:00,1.2873,1.28763,1.28719,1.28719,8000000.0
2008-02-15 08:47:00,1.28757,1.28757,1.28676,1.28739,9000000.0
2008-02-15 08:48:00,1.28719,1.28757,1.28703,1.28728,8000000.0
2008-02-15 08:49:00,1.28712,1.28749,1.28653,1.28749,11000000.0
2008-02-15 08:50:00,1.28755,1.28793,1.28744,1.28766,13000000.0
2008-02-15 08:51:00,1.28778,1.28778,1.28736,1.28755,8000000.0
2008-02-15 08:52:00,1.28697,1.28771,1.28697,1.28747,9000000.0
2008-02-15 08:53:00,1.28747,1.28763,1.28684,1.28752,10000000.0
2008-02-15 08:54:00,1.28761,1.28761,1.28729,1.2876,8000000.0
2008-02-15 08:55:00,1.28706,1.2877,1.28672,1.28672,14000000.0
2008-02-15 08:57:00,1.28745,1.28754,1.28727,1.28754,7000000.0
2008-02-15 08:58:00,1.28669,1.28744,1.28669,1.28685,6000000.0
2008-02-15 08:59:00,1.28669,1.28717,1.28667,1.28711,8000000.0
2008-02-15 09:00:00,1.28714,1.28714,1.28633,1.28649,10000000.0
2008-02-15 09:01:00,1.28655,1.28705,1.28651,1.287,8000000.0
2008-02-15 09:02:00,1.28707,1.28707,1.28658,1.28686,7000000.0
2008-02-15 09:03:00,1.28644,1.28692,1.28644,1.28689,8000000.0
2008-02-15 09:04:00,1.28681,1.28681,1.28594,1.28636,11000000.0
2008-02-15 09:05:00,1.28677,1.28683,1.28631,1.28634,18000000.0
2008-02-15 09:06:00,1.28677,1.28685,1.28618,1.28656,7000000.0
2008-02-15 09:07:00,1.28605,1.28605,1.28501,1.28501,7000000.0
2008-02-15 09:08:00,1.28523,1.28557,1.28475,1.28512,6000000.0
2008-02-15 09:09:00,1.28592,1.28603,1.28553,1.28578,8000000.0
2008-02-15 09:10:00,1.28546,1.28577,1.28513,1.28577,14000000.0
2008-02-15 09:11:00,1.28608,1.28614,1.28562,1.28614,9000000.0
2008-02-15 09:12:00,1.28632,1.28698,1.28629,1.28698,7000000.0
2008-02-15 09:13:00,1.28697,1.28708,1.28651,1.28689,8000000.0
2008-02-15 09:14:00,1.28698,1.28719,1.28648,1.28696,10000000.0
2008-02-15 09:15:00,1.28706,1.28706,1.28633,1.28704,13000000.0
2008-02-15 09:16:00,1.28724,1.28726,1.28667,1.28717,11000000.0
2008-02-15 09:17:00,1.28686,1.28692,1.28621,1.28674,7000000.0
2008-02-15 09:18:00,1.28675,1.28675,1.28602,1.28642,7000000.0
2008-02-15 09:19:00,1.2861,1.28664,1.28604,1.28637,8000000.0
2008-02-15 09:20:00,1.286,1.28672,1.28574,1.28647,17000000.0
2008-02-15 09:21:00,1.28657,1.28678,1.28619,1.28678,7000000.0
2008-02-15 09:22:00,1.28632,1.28676,1.28632,1.28676,10000000.0
2008-02-15 09:23:00,1.28677,1.28698,1.28635,1.28679,8000000.0
2008-02-15 09:24:00,1.28646,1.287,1.28646,1.287,11000000.0
2008-02-15 09:25:00,1.28699,1.28705,1.28637,1.28639,16000000.0
2008-02-15 09:26:00,1.28685,1.28711,1.2866,1.28706,9000000.0
2008-02-15 09:27:00,1.28698,1.2872,1.28658,1.28672,9000000.0
2008-02-15 09:28:00,1.28709,1.28722,1.28677,1.2871,7000000.0
2008-02-15 09:29:00,1.28664,1.28695,1.28643,1.28684,7000000.0
2008-02-15 09:30:00,1.28677,1.28708,1.28654,1.28708,5000000.0
2008-02-15 09:31:00,1.28646,1.28731,1.28646,1.28725,7000000.0
2008-02-15 09:32:00,1.28714,1.28743,1.28714,1.28737,7000000.0
2008-02-15 09:33:00,1.28729,1.28733,1.2869,1.28719,7000000.0
2008-02-15 09:34:00,1.28705,1.28706,1.28638,1.28638,9000000.0
2008-02-15 09:35:00,1.28689,1.2869,1.28675,1.28675,7000000.0
2008-02-15 09:36:00,1.2867,1.28683,1.28626,1.28626,7000000.0
2008-02-15 09:37:00,1.28694,1.28694,1.28649,1.28654,7000000.0
2008-02-15 09:38:00,1.2866,1.28718,1.2866,1.28668,9000000.0
2008-02-15 09:39:00,1.28696,1.28708,1.28656,1.28674,9000000.0
2008-02-15 09:40:00,1.28653,1.28697,1.28622,1.28622,11000000.0
2008-02-15 09:41:00,1.28685,1.28705,1.2866,1.28701,10000000.0
2008-02-15 09:42:00,1.28715,1.28724,1.28623,1.28724,8000000.0
2008-02-15 09:43:00,1.28658,1.28709,1.28627,1.28709,8000000.0
2008-02-15 09:44:00,1.28786,1.28851,1.28758,1.28851,8000000.0
2008-02-15 09:45:00,1.28797,1.28913,1.28797,1.28875,7000000.0
2008-02-15 09:46:00,1.28847,1.28847,1.28739,1.28812,8000000.0
2008-02-15 09:47:00,1.28818,1.28829,1.28739,1.28812,10000000.0
2008-02-15 09:48:00,1.28826,1.28837,1.28769,1.28811,10000000.0
2008-02-15 09:49:00,1.28827,1.28887,1.28813,1.28869,9000000.0
2008-02-15 09:50:00,1.2883,1.28861,1.28754,1.28819,14000000.0
2008-02-15 09:51:00,1.28849,1.28859,1.28775,1.28775,7000000.0
2008-02-15 09:52:00,1.28797,1.2881,1.28765,1.28796,7000000.0
2008-02-15 09:53:00,1.28763,1.28763,1.28691,1.28703,7000000.0
2008-02-15 09:54:00,1.28735,1.28761,1.28735,1.28756,7000000.0
2008-02-15 09:55:00,1.28742,1.28742,1.28672,1.28692,15000000.0
2008-02-15 09:56:00,1.28731,1.28731,1.28647,1.28696,11000000.0
2008-02-15 09:57:00,1.28719,1.28738,1.28701,1.28738,7000000.0
2008-02-15 09:58:00,1.28726,1.28763,1.28726,1.28726,7000000.0
2008-02-15 09:59:00,1.28714,1.2873,1.28691,1.28694,8000000.0
2008-02-15 10:00:00,1.28689,1.28718,1.28621,1.28718,13000000.0
2008-02-15 10:01:00,1.28711,1.28716,1.28649,1.28712,9000000.0
2008-02-15 10:02:00,1.28719,1.28719,1.28627,1.28717,10000000.0
2008-02-15 10:03:00,1.28732,1.28752,1.28732,1.2874,5000000.0
2008-02-15 10:04:00,1.28708,1.28747,1.28679,1.28722,9000000.0
2008-02-15 10:05:00,1.28723,1.28753,1.28667,1.28702,16000000.0
2008-02-15 10:06:00,1.28689,1.28763,1.28689,1.28725,11000000.0
2008-02-15 10:07:00,1.28782,1.28785,1.28736,1.28774,8000000.0
2008-02-15 10:08:00,1.2876,1.28799,1.2876,1.28773,8000000.0
2008-02-15 10:09:00,1.28743,1.28793,1.28721,1.28791,7000000.0
2008-02-15 10:10:00,1.28814,1.28814,1.2871,1.28772,21000000.0
2008-02-15 10:11:00,1.28845,1.28865,1.28798,1.28865,10000000.0
2008-02-15 10:12:00,1.28865,1.28886,1.28846,1.28877,7000000.0
2008-02-15 10:13:00,1.28833,1.28879,1.288,1.28877,7000000.0
2008-02-15 10:14:00,1.28878,1.28885,1.2883,1.28885,8000000.0
2008-02-15 10:15:00,1.28883,1.28914,1.28869,1.28911,11000000.0
2008-02-15 10:16:00,1.28884,1.28941,1.28879,1.28933,11000000.0
2008-02-15 10:17:00,1.28919,1.28919,1.28897,1.289,8000000.0
2008-02-15 10:18:00,1.28901,1.28901,1.28845,1.28871,8000000.0
2008-02-15 10:19:00,1.28907,1.28908,1.28886,1.28893,8000000.0
2008-02-15 10:20:00,1.28883,1.28883,1.28869,1.2888,13000000.0
2008-02-15 10:21:00,1.28866,1.28882,1.28814,1.28853,9000000.0
2008-02-15 10:22:00,1.28889,1.28889,1.28854,1.28867,10000000.0
2008-02-15 10:23:00,1.2887,1.28914,1.28846,1.28846,8000000.0
2008-02-15 10:24:00,1.28891,1.28891,1.28822,1.28822,7000000.0
2008-02-15 10:25:00,1.28896,1.28896,1.28801,1.28861,10000000.0
2008-02-15 10:26:00,1.28878,1.28886,1.28837,1.28843,9000000.0
2008-02-15 10:27:00,1.28894,1.28894,1.28851,1.28851,8000000.0
2008-02-15 10:28:00,1.28839,1.28843,1.28784,1.28784,8000000.0
2008-02-15 10:29:00,1.28804,1.2886,1.28796,1.28813,7000000.0
2008-02-15 10:30:00,1.28864,1.28865,1.28801,1.28865,11000000.0
2008-02-15 10:31:00,1.28805,1.28857,1.28805,1.28841,11000000.0
2008-02-15 10:32:00,1.28846,1.28851,1.28812,1.28845,11000000.0
2008-02-15 10:33:00,1.28867,1.28874,1.2883,1.28863,10000000.0
2008-02-15 10:34:00,1.28855,1.2886,1.28835,1.2886,7000000.0
2008-02-15 10:35:00,1.28858,1.28861,1.28782,1.28833,14000000.0
2008-02-15 10:36:00,1.28874,1.28881,1.28839,1.28881,8000000.0
2008-02-15 10:37:00,1.2886,1.2886,1.28771,1.28843,8000000.0
2008-02-15 10:38:00,1.28749,1.28841,1.28749,1.28778,9000000.0
2008-02-15 10:39:00,1.28811,1.28816,1.28767,1.28767,9000000.0
2008-02-15 10:40:00,1.28815,1.28821,1.2874,1.2881,15000000.0
2008-02-15 10:41:00,1.28804,1.28829,1.28756,1.28809,10000000.0
2008-02-15 10:42:00,1.28826,1.28861,1.28825,1.28839,11000000.0
2008-02-15 10:43:00,1.28812,1.28812,1.2874,1.28775,10000000.0
2008-02-15 10:44:00,1.28791,1.28799,1.28716,1.28789,8000000.0
2008-02-15 10:45:00,1.28789,1.28789,1.28693,1.28758,12000000.0
2008-02-15 10:46:00,1.28744,1.28754,1.28709,1.28738,10000000.0
2008-02-15 10:47:00,1.28741,1.28741,1.28686,1.28686,7000000.0
2008-02-15 10:48:00,1.28717,1.28727,1.28651,1.28727,8000000.0
2008-02-15 10:49:00,1.28728,1.28728,1.28648,1.28726,8000000.0
2008-02-15 10:50:00,1.2875,1.2875,1.28707,1.28709,14000000.0
2008-02-15 10:51:00,1.28694,1.28715,1.28667,1.28709,7000000.0
2008-02-15 10:52:00,1.28731,1.28731,1.28654,1.2867,11000000.0
2008-02-15 10:53:00,1.28739,1.28739,1.28686,1.28686,10000000.0
2008-02-15 10:54:00,1.28723,1.28746,1.28714,1.28746,7000000.0
2008-02-15 10:55:00,1.28731,1.28746,1.28685,1.28695,13000000.0
2008-02-15 10:56:00,1.28701,1.28719,1.28691,1.28711,7000000.0
2008-02-15 10:57:00,1.28725,1.28733,1.28671,1.28732,9000000.0
2008-02-15 10:58:00,1.28661,1.28736,1.28661,1.28672,8000000.0
2008-02-15 10:59:00,1.28733,1.28733,1.28685,1.28708,7000000.0
2008-02-15 11:00:00,1.28717,1.28717,1.28652,1.28696,11000000.0
2008-02-15 11:01:00,1.28711,1.28716,1.28699,1.2871,8000000.0
2008-02-15 11:02:00,1.28694,1.28737,1.28671,1.28728,11000000.0
2008-02-15 11:03:00,1.28692,1.28756,1.28692,1.28714,7000000.0
2008-02-15 11:04:00,1.28763,1.28775,1.28742,1.28761,9000000.0
2008-02-15 11:05:00,1.28742,1.28792,1.28716,1.28716,10000000.0
2008-02-15 11:06:00,1.28769,1.28769,1.28731,1.2875,7000000.0
2008-02-15 11:07:00,1.28734,1.28743,1.28721,1.28721,8000000.0
2008-02-15 11:08:00,1.28706,1.28721,1.28659,1.2868,10000000.0
2008-02-15 11:09:00,1.28622,1.28686,1.28622,1.28667,8000000.0
2008-02-15 11:10:00,1.2865,1.2865,1.28592,1.28633,12000000.0
2008-02-15 11:11:00,1.28628,1.28646,1.28611,1.28644,7000000.0
2008-02-15 11:12:00,1.28648,1.28651,1.2858,1.28631,9000000.0
2008-02-15 11:13:00,1.28629,1.28661,1.2862,1.28623,7000000.0
2008-02-15 11:14:00,1.28655,1.28696,1.28637,1.28659,7000000.0
2008-02-15 11:15:00,1.28669,1.28705,1.2861,1.2861,12000000.0
2008-02-15 11:16:00,1.28669,1.28705,1.28666,1.28705,8000000.0
2008-02-15 11:17:00,1.28709,1.28709,1.28656,1.28695,11000000.0
2008-02-15 11:18:00,1.28605,1.28684,1.28605,1.28684,10000000.0
2008-02-15 11:19:00,1.28692,1.28746,1.28652,1.28729,10000000.0
2008-02-15 11:20:00,1.2873,1.2873,1.28662,1.28719,15000000.0
2008-02-15 11:21:00,1.28716,1.28742,1.28688,1.28736,7000000.0
2008-02-15 11:22:00,1.28721,1.28721,1.2865,1.2865,9000000.0
2008-02-15 11:23:00,1.28681,1.28731,1.28681,1.28699,8000000.0
2008-02-15 11:24:00,1.28712,1.28733,1.28681,1.28681,7000000.0
2008-02-15 11:25:00,1.28726,1.28726,1.28655,1.28678,15000000.0
2008-02-15 11:26:00,1.28701,1.28702,1.28642,1.28662,7000000.0
2008-02-15 11:27:00,1.28668,1.28687,1.28643,1.28684,11000000.0
2008-02-15 11:28:00,1.2864,1.28675,1.28623,1.28673,9000000.0
2008-02-15 11:29:00,1.28645,1.287,1.28645,1.28696,11000000.0
2008-02-15 11:30:00,1.28686,1.28713,1.28664,1.28665,10000000.0
2008-02-15 11:31:00,1.28716,1.28716,1.28652,1.28711,8000000.0
2008-02-15 11:32:00,1.28719,1.28726,1.28639,1.28714,11000000.0
2008-02-15 11:33:00,1.28671,1.28748,1.28671,1.28748,9000000.0
2008-02-15 11:34:00,1.28738,1.28742,1.287,1.28741,7000000.0
2008-02-15 11:35:00,1.2867,1.28753,1.2867,1.28753,17000000.0
2008-02-15 11:36:00,1.2869,1.28768,1.28687,1.28768,10000000.0
2008-02-15 11:37:00,1.28787,1.28802,1.28774,1.28774,8000000.0
2008-02-15 11:38:00,1.28754,1.28802,1.28745,1.28795,8000000.0
2008-02-15 11:39:00,1.28761,1.28775,1.28705,1.28729,9000000.0
2008-02-15 11:40:00,1.28777,1.28799,1.28729,1.28798,14000000.0
2008-02-15 11:41:00,1.28796,1.288,1.28751,1.28776,12000000.0
2008-02-15 11:42:00,1.28737,1.28822,1.28737,1.28822,5000000.0
2008-02-15 11:43:00,1.28817,1.28859,1.28773,1.28773,8000000.0
2008-02-15 11:44:00,1.28717,1.28782,1.28709,1.28761,9000000.0
2008-02-15 11:45:00,1.28784,1.2881,1.28744,1.2881,17000000.0
2008-02-15 11:46:00,1.28823,1.28859,1.28776,1.28859,7000000.0
2008-02-15 11:47:00,1.28881,1.28893,1.28837,1.2887,7000000.0
2008-02-15 11:48:00,1.2887,1.28899,1.28823,1.28823,8000000.0
2008-02-15 11:49:00,1.28934,1.29055,1.28918,1.29055,15000000.0
2008-02-15 11:50:00,1.29049,1.29049,1.28984,1.29021,15000000.0
2008-02-15 11:51:00,1.28984,1.29034,1.28977,1.28977,13000000.0
2008-02-15 11:52:00,1.29001,1.29001,1.28934,1.28958,16000000.0
2008-02-15 11:53:00,1.28991,1.28991,1.28965,1.28979,7000000.0
2008-02-15 11:54:00,1.28978,1.29014,1.28955,1.28965,12000000.0
2008-02-15 11:55:00,1.28953,1.28982,1.2892,1.28972,17000000.0
2008-02-15 11:56:00,1.28975,1.29006,1.28953,1.28995,7000000.0
2008-02-15 11:57:00,1.2899,1.29023,1.28911,1.29023,13000000.0
2008-02-15 11:58:00,1.29008,1.29049,1.28996,1.29008,10000000.0
2008-02-15 11:59:00,1.28983,1.28983,1.2893,1.28946,8000000.0
2008-02-15 12:00:00,1.28951,1.28951,1.28893,1.28914,23000000.0
2008-02-15 12:01:00,1.28852,1.28938,1.28852,1.28937,7000000.0
2008-02-15 12:02:00,1.28938,1.28962,1.28905,1.28952,16000000.0
2008-02-15 12:03:00,1.28948,1.28952,1.28904,1.2893,10000000.0
2008-02-15 12:04:00,1.28946,1.28946,1.2892,1.28929,11000000.0
2008-02-15 12:05:00,1.28891,1.289,1.28865,1.28886,10000000.0
2008-02-15 12:06:00,1.28852,1.28886,1.2885,1.2885,8000000.0
2008-02-15 12:07:00,1.28868,1.28881,1.28835,1.28849,15000000.0
2008-02-15 12:08:00,1.28842,1.28877,1.28783,1.28872,15000000.0
2008-02-15 12:09:00,1.28886,1.28886,1.28804,1.28885,11000000.0
2008-02-15 12:10:00,1.28872,1.28894,1.28872,1.28893,5000000.0
2008-02-15 12:11:00,1.28877,1.28893,1.28829,1.28893,13000000.0
2008-02-15 12:12:00,1.28885,1.28886,1.2883,1.28886,16000000.0
2008-02-15 12:13:00,1.28886,1.28892,1.28875,1.28892,6000000.0
2008-02-15 12:14:00,1.28888,1.28888,1.28865,1.28882,11000000.0
2008-02-15 12:15:00,1.2889,1.2889,1.28832,1.28859,11000000.0
2008-02-15 12:16:00,1.2883,1.28895,1.2883,1.28893,10000000.0
2008-02-15 12:17:00,1.2888,1.28948,1.2888,1.28948,6000000.0
2008-02-15 12:18:00,1.28966,1.28996,1.28911,1.28944,18000000.0
2008-02-15 12:19:00,1.29025,1.2909,1.28983,1.29074,14000000.0
2008-02-15 12:20:00,1.29086,1.29111,1.2902,1.2902,15000000.0
2008-02-15 12:21:00,1.29052,1.29052,1.28877,1.28958,16000000.0
2008-02-15 12:22:00,1.28981,1.28981,1.28887,1.28947,14000000.0
2008-02-15 12:23:00,1.28927,1.28969,1.28889,1.28945,10000000.0
2008-02-15 12:24:00,1.28943,1.2895,1.289,1.28935,13000000.0
2008-02-15 12:25:00,1.28912,1.28935,1.2887,1.28928,15000000.0
2008-02-15 12:26:00,1.28933,1.28938,1.28924,1.28924,6000000.0
2008-02-15 12:27:00,1.2895,1.2897,1.28899,1.28938,11000000.0
2008-02-15 12:28:00,1.28935,1.28993,1.28911,1.28974,14000000.0
2008-02-15 12:29:00,1.29007,1.29023,1.28974,1.28974,7000000.0
2008-02-15 12:30:00,1.28965,1.29002,1.2893,1.28961,13000000.0
2008-02-15 12:31:00,1.28968,1.28993,1.28917,1.28986,13000000.0
2008-02-15 12:32:00,1.29001,1.29011,1.28998,1.29011,6000000.0
2008-02-15 12:33:00,1.29003,1.29012,1.2892,1.29012,5000000.0
2008-02-15 12:34:00,1.29009,1.29009,1.28922,1.28975,15000000.0
2008-02-15 12:35:00,1.2897,1.29029,1.2897,1.29026,14000000.0
2008-02-15 12:36:00,1.29027,1.2904,1.28957,1.28957,13000000.0
2008-02-15 12:37:00,1.28931,1.29004,1.28931,1.28957,5000000.0
2008-02-15 12:38:00,1.29028,1.29031,1.28972,1.29018,8000000.0
2008-02-15 12:39:00,1.29,1.29011,1.28958,1.2901,13000000.0
2008-02-15 12:40:00,1.29025,1.29097,1.29025,1.29079,6000000.0
2008-02-15 12:41:00,1.29091,1.29117,1.29035,1.29083,7000000.0
2008-02-15 12:42:00,1.29077,1.29137,1.29023,1.29023,16000000.0
2008-02-15 12:43:00,1.29068,1.29081,1.28998,1.29018,16000000.0
2008-02-15 12:44:00,1.29046,1.29083,1.28984,1.28984,12000000.0
2008-02-15 12:45:00,1.2906,1.29094,1.29012,1.29053,13000000.0
2008-02-15 12:46:00,1.29001,1.29048,1.28964,1.29048,19000000.0
2008-02-15 12:47:00,1.29012,1.29084,1.29012,1.29084,10000000.0
2008-02-15 12:48:00,1.29032,1.2909,1.29003,1.2909,7000000.0
2008-02-15 12:49:00,1.29091,1.29123,1.29072,1.29085,11000000.0
2008-02-15 12:50:00,1.29075,1.29109,1.29047,1.29062,8000000.0
2008-02-15 12:51:00,1.29063,1.2908,1.29001,1.29017,9000000.0
2008-02-15 12:52:00,1.29041,1.29056,1.28984,1.29056,14000000.0
2008-02-15 12:53:00,1.29063,1.29069,1.2898,1.28994,10000000.0
2008-02-15 12:54:00,1.29018,1.29034,1.28963,1.29023,15000000.0
2008-02-15 12:55:00,1.29047,1.29047,1.28984,1.28991,14000000.0
2008-02-15 12:56:00,1.29063,1.29074,1.2903,1.29055,11000000.0
2008-02-15 12:57:00,1.2906,1.2906,1.28997,1.2901,13000000.0
2008-02-15 12:58:00,1.29042,1.29042,1.29024,1.29024,3000000.0
2008-02-15 12:59:00,1.2902,1.29029,1.28939,1.28973,13000000.0
2008-02-15 13:00:00,1.2899,1.29037,1.28955,1.29037,14000000.0
2008-02-15 13:01:00,1.29027,1.29057,1.28971,1.29042,13000000.0
2008-02-15 13:02:00,1.29015,1.29031,1.28981,1.29031,18000000.0
2008-02-15 13:03:00,1.28976,1.29017,1.2897,1.29003,11000000.0
2008-02-15 13:04:00,1.29001,1.29014,1.28972,1.29014,12000000.0
2008-02-15 13:05:00,1.29029,1.29031,1.28951,1.29004,15000000.0
2008-02-15 13:06:00,1.29008,1.2901,1.28973,1.28998,12000000.0
2008-02-15 13:07:00,1.29001,1.29027,1.28932,1.29004,14000000.0
2008-02-15 13:08:00,1.28988,1.29017,1.28978,1.29009,11000000.0
2008-02-15 13:09:00,1.29022,1.29022,1.28993,1.29007,14000000.0
2008-02-15 13:10:00,1.29019,1.29021,1.28939,1.29007,16000000.0
2008-02-15 13:11:00,1.29024,1.29048,1.29015,1.29048,10000000.0
2008-02-15 13:12:00,1.29051,1.29078,1.29012,1.29012,13000000.0
2008-02-15 13:13:00,1.2908,1.29113,1.29048,1.29113,12000000.0
2008-02-15 13:14:00,1.29072,1.29122,1.29072,1.29103,13000000.0
2008-02-15 13:15:00,1.29059,1.29155,1.29059,1.29155,14000000.0
2008-02-15 13:16:00,1.29132,1.29145,1.29067,1.29137,13000000.0
2008-02-15 13:17:00,1.29128,1.29151,1.2905,1.29075,13000000.0
2008-02-15 13:18:00,1.2915,1.29176,1.29144,1.29176,14000000.0
2008-02-15 13:19:00,1.29163,1.29174,1.29084,1.29084,13000000.0
2008-02-15 13:20:00,1.29125,1.29164,1.29101,1.29131,12000000.0
2008-02-15 13:21:00,1.29149,1.29159,1.29094,1.29106,15000000.0
2008-02-15 13:22:00,1.2916,1.29171,1.29134,1.29139,10000000.0
2008-02-15 13:23:00,1.29149,1.29149,1.29087,1.2914,16000000.0
2008-02-15 13:24:00,1.29149,1.29152,1.29105,1.29152,20000000.0
2008-02-15 13:25:00,1.29147,1.29166,1.29108,1.29166,12000000.0
2008-02-15 13:26:00,1.29147,1.2917,1.29109,1.29167,13000000.0
2008-02-15 13:27:00,1.29179,1.29201,1.29153,1.29175,10000000.0
2008-02-15 13:28:00,1.29187,1.29199,1.29133,1.29146,10000000.0
2008-02-15 13:29:00,1.29152,1.29187,1.29107,1.29166,13000000.0
2008-02-15 13:30:00,1.29181,1.29201,1.29146,1.29182,11000000.0
2008-02-15 13:31:00,1.29173,1.29173,1.29103,1.29111,15000000.0
2008-02-15 13:32:00,1.29078,1.29134,1.29077,1.29125,11000000.0
2008-02-15 13:33:00,1.29144,1.2917,1.29096,1.29096,10000000.0
2008-02-15 13:34:00,1.29083,1.29143,1.29083,1.29141,9000000.0
2008-02-15 13:35:00,1.29087,1.29109,1.29066,1.29076,11000000.0
2008-02-15 13:36:00,1.29083,1.2914,1.29082,1.29127,12000000.0
2008-02-15 13:37:00,1.29146,1.29161,1.29119,1.29145,9000000.0
2008-02-15 13:38:00,1.29146,1.29146,1.29046,1.29087,13000000.0
2008-02-15 13:39:00,1.29095,1.29137,1.29038,1.29124,16000000.0
2008-02-15 13:40:00,1.29138,1.29153,1.29126,1.29126,8000000.0
2008-02-15 13:41:00,1.29112,1.29112,1.29019,1.29019,10000000.0
2008-02-15 13:42:00,1.29113,1.29115,1.29096,1.29096,7000000.0
2008-02-15 13:43:00,1.29061,1.29118,1.29061,1.29118,5000000.0
2008-02-15 13:44:00,1.29077,1.29132,1.29076,1.29127,15000000.0
2008-02-15 13:45:00,1.29135,1.29139,1.29103,1.29132,11000000.0
2008-02-15 13:46:00,1.29084,1.29177,1.29084,1.29163,12000000.0
2008-02-15 13:47:00,1.29117,1.29133,1.29046,1.29099,15000000.0
2008-02-15 13:48:00,1.2911,1.29138,1.29101,1.29138,11000000.0
2008-02-15 13:49:00,1.2912,1.2912,1.29065,1.29118,12000000.0
2008-02-15 13:50:00,1.29124,1.29124,1.29095,1.29097,8000000.0
2008-02-15 13:51:00,1.2907,1.29082,1.29048,1.29048,10000000.0
2008-02-15 13:52:00,1.29027,1.29076,1.29011,1.29049,7000000.0
2008-02-15 13:53:00,1.29079,1.29094,1.29054,1.2908,9000000.0
2008-02-15 13:54:00,1.29087,1.29105,1.29028,1.29105,8000000.0
2008-02-15 13:55:00,1.291,1.29103,1.29041,1.29087,16000000.0
2008-02-15 13:56:00,1.29036,1.29099,1.29031,1.29087,7000000.0
2008-02-15 13:57:00,1.29055,1.29097,1.29016,1.29081,14000000.0
2008-02-15 13:58:00,1.29023,1.29087,1.29023,1.29081,13000000.0
2008-02-15 13:59:00,1.29091,1.29091,1.29011,1.29075,13000000.0
2008-02-15 14:00:00,1.29082,1.29082,1.29001,1.2906,7000000.0
2008-02-15 14:01:00,1.29082,1.29096,1.2904,1.29096,7000000.0
2008-02-15 14:02:00,1.29116,1.29117,1.29066,1.29074,10000000.0
2008-02-15 14:03:00,1.29117,1.29127,1.29038,1.29112,12000000.0
2008-02-15 14:04:00,1.29117,1.29139,1.29091,1.29133,13000000.0
2008-02-15 14:05:00,1.29127,1.29158,1.29077,1.29141,17000000.0
2008-02-15 14:06:00,1.2916,1.29176,1.29112,1.29171,12000000.0
2008-02-15 14:07:00,1.29162,1.29176,1.29099,1.29128,12000000.0
2008-02-15 14:08:00,1.29168,1.29195,1.29106,1.29161,9000000.0
2008-02-15 14:09:00,1.29142,1.29175,1.29116,1.29128,12000000.0
2008-02-15 14:10:00,1.29156,1.29174,1.29125,1.29146,12000000.0
2008-02-15 14:11:00,1.29164,1.29185,1.29094,1.29185,11000000.0
2008-02-15 14:12:00,1.29179,1.29179,1.2913,1.29174,7000000.0
2008-02-15 14:13:00,1.29184,1.29219,1.29184,1.29219,8000000.0
2008-02-15 14:14:00,1.29204,1.29217,1.29172,1.29195,9000000.0
2008-02-15 14:15:00,1.29188,1.29246,1.29188,1.2923,7000000.0
2008-02-15 14:16:00,1.2916,1.29233,1.2916,1.29192,11000000.0
2008-02-15 14:17:00,1.29182,1.29182,1.29115,1.29152,7000000.0
2008-02-15 14:18:00,1.29165,1.29165,1.29113,1.29161,7000000.0
2008-02-15 14:19:00,1.29119,1.29165,1.29087,1.29131,9000000.0
2008-02-15 14:20:00,1.29119,1.29131,1.29083,1.29131,9000000.0
2008-02-15 14:21:00,1.29061,1.29061,1.28981,1.29024,10000000.0
2008-02-15 14:22:00,1.29075,1.29089,1.29038,1.29076,10000000.0
2008-02-15 14:23:00,1.29104,1.29115,1.29047,1.29109,8000000.0
2008-02-15 14:24:00,1.29102,1.29115,1.29087,1.29087,7000000.0
2008-02-15 14:25:00,1.291,1.29105,1.29044,1.29044,8000000.0
2008-02-15 14:26:00,1.29092,1.29092,1.29008,1.29009,7000000.0
2008-02-15 14:27:00,1.29,1.2903,1.28964,1.29027,7000000.0
2008-02-15 14:28:00,1.29017,1.29038,1.28996,1.29038,10000000.0
2008-02-15 14:29:00,1.29002,1.29002,1.28905,1.28966,7000000.0
2008-02-15 14:30:00,1.28953,1.29001,1.28953,1.28991,8000000.0
2008-02-15 14:31:00,1.29015,1.29016,1.28982,1.28998,7000000.0
2008-02-15 14:32:00,1.29004,1.29018,1.28968,1.29013,7000000.0
2008-02-15 14:33:00,1.2902,1.29022,1.28995,1.28995,8000000.0
2008-02-15 14:34:00,1.28992,1.29,1.2897,1.2897,11000000.0
2008-02-15 14:35:00,1.28948,1.29016,1.28948,1.28991,7000000.0
2008-02-15 14:36:00,1.29044,1.29052,1.29007,1.29046,8000000.0
2008-02-15 14:37:00,1.29032,1.29034,1.28996,1.29023,7000000.0
2008-02-15 14:38:00,1.29032,1.2904,1.29001,1.2902,11000000.0
2008-02-15 14:39:00,1.29033,1.29042,1.28987,1.28999,10000000.0
2008-02-15 14:40:00,1.28998,1.29012,1.28956,1.28977,10000000.0
2008-02-15 14:41:00,1.28967,1.28994,1.28945,1.28994,8000000.0
2008-02-15 14:43:00,1.2899,1.29001,1.28963,1.28981,11000000.0
2008-02-15 14:44:00,1.28962,1.28972,1.28912,1.28972,8000000.0
2008-02-15 14:45:00,1.28992,1.29001,1.28943,1.28965,7000000.0
2008-02-15 14:46:00,1.28964,1.28973,1.2892,1.28972,6000000.0
2008-02-15 14:47:00,1.28925,1.28958,1.2891,1.28958,7000000.0
2008-02-15 14:48:00,1.28954,1.28974,1.28954,1.28971,11000000.0
2008-02-15 14:49:00,1.28982,1.28982,1.28903,1.28962,9000000.0
2008-02-15 14:50:00,1.289,1.28953,1.289,1.28917,10000000.0
2008-02-15 14:51:00,1.28945,1.28962,1.28901,1.28901,7000000.0
2008-02-15 14:52:00,1.2896,1.28962,1.28922,1.28942,7000000.0
2008-02-15 14:53:00,1.28951,1.28951,1.28911,1.28944,7000000.0
2008-02-15 14:54:00,1.28955,1.28955,1.28876,1.28926,8000000.0
2008-02-15 14:55:00,1.28963,1.2899,1.28941,1.28958,8000000.0
2008-02-15 14:56:00,1.28914,1.28952,1.28914,1.28943,9000000.0
2008-02-15 14:57:00,1.28927,1.28942,1.2885,1.28919,7000000.0
2008-02-15 14:58:00,1.28924,1.2898,1.2892,1.28942,8000000.0
2008-02-15 14:59:00,1.28984,1.28984,1.2893,1.28972,7000000.0
2008-02-15 15:00:00,1.28955,1.28989,1.28955,1.28989,9000000.0
2008-02-15 15:01:00,1.28987,1.2905,1.28958,1.29031,10000000.0
2008-02-15 15:02:00,1.29054,1.29054,1.29034,1.29046,5000000.0
2008-02-15 15:03:00,1.29029,1.29064,1.29029,1.29064,10000000.0
2008-02-15 15:04:00,1.29064,1.29074,1.29026,1.29066,7000000.0
2008-02-15 15:05:00,1.28972,1.29085,1.28972,1.29085,9000000.0
2008-02-15 15:06:00,1.29116,1.29127,1.29096,1.29127,7000000.0
2008-02-15 15:07:00,1.29109,1.29127,1.29082,1.29114,11000000.0
2008-02-15 15:08:00,1.2912,1.29145,1.29082,1.29145,7000000.0
2008-02-15 15:09:00,1.29155,1.29202,1.29128,1.29202,8000000.0
2008-02-15 15:10:00,1.29202,1.29217,1.29179,1.29215,8000000.0
2008-02-15 15:11:00,1.29169,1.29209,1.29169,1.29198,6000000.0
2008-02-15 15:12:00,1.29211,1.29249,1.29177,1.29249,6000000.0
2008-02-15 15:13:00,1.29249,1.29305,1.29249,1.29275,8000000.0
2008-02-15 15:14:00,1.29331,1.29331,1.29277,1.29325,8000000.0
2008-02-15 15:15:00,1.29305,1.29305,1.2924,1.29276,10000000.0
2008-02-15 15:16:00,1.29269,1.29304,1.29244,1.29286,10000000.0
2008-02-15 15:17:00,1.29261,1.29279,1.29231,1.29278,7000000.0
2008-02-15 15:18:00,1.29265,1.29276,1.29229,1.29268,7000000.0
2008-02-15 15:19:00,1.29221,1.29256,1.29199,1.29227,7000000.0
2008-02-15 15:20:00,1.29201,1.29259,1.29201,1.29221,7000000.0
2008-02-15 15:21:00,1.29268,1.2928,1.29228,1.2926,9000000.0
2008-02-15 15:22:00,1.29267,1.29293,1.29228,1.29276,9000000.0
2008-02-15 15:23:00,1.29214,1.29271,1.29214,1.29222,7000000.0
2008-02-15 15:24:00,1.29244,1.2925,1.29192,1.29236,7000000.0
2008-02-15 15:25:00,1.29249,1.29267,1.29216,1.29236,8000000.0
2008-02-15 15:26:00,1.29253,1.29261,1.29232,1.29255,8000000.0
2008-02-15 15:27:00,1.29239,1.29247,1.29193,1.29241,7000000.0
2008-02-15 15:28:00,1.2924,1.29254,1.29195,1.29195,11000000.0
2008-02-15 15:29:00,1.29176,1.29263,1.29176,1.29247,7000000.0
2008-02-15 15:30:00,1.29233,1.29334,1.29233,1.29323,8000000.0
2008-02-15 15:31:00,1.2933,1.29359,1.29324,1.29358,7000000.0
2008-02-15 15:32:00,1.29336,1.29403,1.29283,1.29366,11000000.0
2008-02-15 15:33:00,1.29441,1.29459,1.29399,1.29411,13000000.0
2008-02-15 15:34:00,1.29424,1.29427,1.29386,1.29396,7000000.0
2008-02-15 15:35:00,1.2936,1.29413,1.2935,1.29413,8000000.0
2008-02-15 15:36:00,1.29436,1.29518,1.29431,1.29496,7000000.0
2008-02-15 15:37:00,1.29544,1.2966,1.29509,1.2966,8000000.0
2008-02-15 15:38:00,1.29598,1.29683,1.29598,1.29617,8000000.0
2008-02-15 15:39:00,1.29564,1.29612,1.29513,1.29531,8000000.0
2008-02-15 15:40:00,1.2953,1.2953,1.2946,1.2953,8000000.0
2008-02-15 15:41:00,1.29538,1.29538,1.29451,1.29478,10000000.0
2008-02-15 15:42:00,1.29495,1.29526,1.29495,1.2951,11000000.0
2008-02-15 15:43:00,1.29489,1.29489,1.29352,1.29449,11000000.0
2008-02-15 15:44:00,1.29468,1.29474,1.29415,1.29472,7000000.0
2008-02-15 15:45:00,1.29461,1.2951,1.29443,1.29472,13000000.0
2008-02-15 15:46:00,1.29447,1.29467,1.29403,1.29451,7000000.0
2008-02-15 15:47:00,1.29443,1.29443,1.29369,1.29389,9000000.0
2008-02-15 15:48:00,1.29459,1.29475,1.2937,1.29419,11000000.0
2008-02-15 15:49:00,1.29418,1.29429,1.29349,1.29415,10000000.0
2008-02-15 15:50:00,1.29387,1.29419,1.29362,1.29419,10000000.0
2008-02-15 15:51:00,1.29341,1.29448,1.29341,1.29408,10000000.0
2008-02-15 15:52:00,1.29415,1.29416,1.2935,1.29405,8000000.0
2008-02-15 15:53:00,1.29376,1.29415,1.29342,1.29391,9000000.0
2008-02-15 15:54:00,1.294,1.294,1.29326,1.29343,8000000.0
2008-02-15 15:55:00,1.2939,1.29409,1.29351,1.29351,8000000.0
2008-02-15 15:56:00,1.29387,1.29403,1.29349,1.29368,8000000.0
2008-02-15 15:57:00,1.2939,1.294,1.29366,1.29378,10000000.0
2008-02-15 15:58:00,1.29375,1.29375,1.29346,1.29364,8000000.0
2008-02-15 15:59:00,1.29308,1.29357,1.29204,1.29204,7000000.0
2008-02-15 16:00:00,1.29243,1.29298,1.29202,1.29283,11000000.0
2008-02-15 16:01:00,1.29298,1.29304,1.29263,1.29263,10000000.0
2008-02-15 16:02:00,1.29298,1.29306,1.29241,1.29297,8000000.0
2008-02-15 16:03:00,1.29316,1.29366,1.29291,1.29359,11000000.0
2008-02-15 16:04:00,1.29322,1.29387,1.29294,1.29387,12000000.0
2008-02-15 16:05:00,1.29372,1.29429,1.29356,1.29356,9000000.0
2008-02-15 16:06:00,1.29389,1.29403,1.29322,1.29386,8000000.0
2008-02-15 16:07:00,1.29356,1.29403,1.29328,1.29396,8000000.0
2008-02-15 16:08:00,1.29345,1.29429,1.29345,1.29411,10000000.0
2008-02-15 16:09:00,1.29394,1.29402,1.2932,1.2932,7000000.0
2008-02-15 16:10:00,1.29389,1.29389,1.29324,1.29381,7000000.0
2008-02-15 16:11:00,1.29347,1.29395,1.29347,1.2937,11000000.0
2008-02-15 16:12:00,1.29393,1.29393,1.29302,1.29346,10000000.0
2008-02-15 16:13:00,1.29358,1.29362,1.293,1.29351,11000000.0
2008-02-15 16:14:00,1.29344,1.29361,1.29297,1.29361,11000000.0
2008-02-15 16:15:00,1.2936,1.29371,1.29331,1.29343,7000000.0
2008-02-15 16:16:00,1.29345,1.29345,1.29289,1.293,8000000.0
2008-02-15 16:17:00,1.29345,1.2936,1.29282,1.29303,10000000.0
2008-02-15 16:18:00,1.29285,1.29334,1.2925,1.29326,8000000.0
2008-02-15 16:19:00,1.29328,1.29363,1.29308,1.29353,8000000.0
2008-02-15 16:20:00,1.2935,1.29385,1.29326,1.29385,9000000.0
2008-02-15 16:21:00,1.29374,1.29375,1.29324,1.29366,7000000.0
2008-02-15 16:22:00,1.29321,1.29397,1.29312,1.29349,11000000.0
2008-02-15 16:23:00,1.29343,1.29345,1.29288,1.29345,11000000.0
2008-02-15 16:24:00,1.29353,1.29353,1.29277,1.29277,7000000.0
2008-02-15 16:25:00,1.29335,1.29349,1.29303,1.2932,9000000.0
2008-02-15 16:26:00,1.29343,1.29343,1.29269,1.29313,11000000.0
2008-02-15 16:27:00,1.29321,1.29329,1.29273,1.29288,8000000.0
2008-02-15 16:28:00,1.29297,1.2931,1.2929,1.2931,7000000.0
2008-02-15 16:29:00,1.29304,1.2935,1.29279,1.29336,10000000.0
2008-02-15 16:30:00,1.29335,1.29335,1.29288,1.29316,10000000.0
2008-02-15 16:31:00,1.29296,1.29302,1.29234,1.29296,11000000.0
2008-02-15 16:32:00,1.293,1.29342,1.29293,1.29329,7000000.0
2008-02-15 16:33:00,1.2932,1.2932,1.29256,1.29304,10000000.0
2008-02-15 16:34:00,1.29301,1.29315,1.29263,1.29285,11000000.0
2008-02-15 16:35:00,1.29271,1.2928,1.29239,1.29239,7000000.0
2008-02-15 16:36:00,1.29268,1.2929,1.2924,1.2929,11000000.0
2008-02-15 16:37:00,1.29282,1.29282,1.29241,1.29247,9000000.0
2008-02-15 16:38:00,1.2924,1.2926,1.29187,1.29207,11000000.0
2008-02-15 16:39:00,1.2924,1.2924,1.29202,1.29235,7000000.0
2008-02-15 16:40:00,1.29228,1.2924,1.29196,1.29206,10000000.0
2008-02-15 16:41:00,1.29178,1.29201,1.29155,1.29155,8000000.0
2008-02-15 16:42:00,1.29179,1.29192,1.29144,1.29181,11000000.0
2008-02-15 16:43:00,1.29173,1.29189,1.2914,1.2914,8000000.0
2008-02-15 16:44:00,1.29182,1.29189,1.29153,1.29178,7000000.0
2008-02-15 16:45:00,1.29186,1.29202,1.29131,1.29147,10000000.0
2008-02-15 16:46:00,1.29201,1.29218,1.29176,1.29187,11000000.0
2008-02-15 16:47:00,1.2916,1.29218,1.29137,1.29218,10000000.0
2008-02-15 16:48:00,1.29226,1.29233,1.29169,1.29215,10000000.0
2008-02-15 16:49:00,1.29196,1.29201,1.29154,1.29154,7000000.0
2008-02-15 16:50:00,1.2915,1.2922,1.2915,1.29215,9000000.0
2008-02-15 16:51:00,1.29212,1.29226,1.29187,1.29205,9000000.0
2008-02-15 16:52:00,1.29192,1.29259,1.2918,1.2918,11000000.0
2008-02-15 16:53:00,1.29238,1.29238,1.29182,1.29238,10000000.0
2008-02-15 16:54:00,1.29236,1.29262,1.29218,1.29253,7000000.0
2008-02-15 16:55:00,1.29279,1.29324,1.29268,1.29268,7000000.0
2008-02-15 16:56:00,1.29266,1.29321,1.29232,1.29267,10000000.0
2008-02-15 16:57:00,1.29313,1.29339,1.29312,1.29326,8000000.0
2008-02-15 16:58:00,1.29307,1.29362,1.29283,1.29283,11000000.0
2008-02-15 16:59:00,1.29318,1.29349,1.29296,1.29317,8000000.0
2008-02-15 17:00:00,1.29309,1.29349,1.29302,1.29302,10000000.0
2008-02-15 17:01:00,1.29377,1.29413,1.29351,1.29398,11000000.0
2008-02-15 17:02:00,1.2945,1.2945,1.29383,1.29385,11000000.0
2008-02-15 17:03:00,1.29352,1.29428,1.2935,1.29427,8000000.0
2008-02-15 17:04:00,1.29437,1.29458,1.29427,1.29428,7000000.0
2008-02-15 17:05:00,1.29451,1.29477,1.29431,1.29477,7000000.0
2008-02-15 17:06:00,1.29509,1.29532,1.29504,1.29518,7000000.0
2008-02-15 17:07:00,1.29537,1.29544,1.29484,1.29529,9000000.0
2008-02-15 17:08:00,1.29487,1.29487,1.29395,1.29395,8000000.0
2008-02-15 17:09:00,1.29424,1.29446,1.29405,1.29405,8000000.0
2008-02-15 17:10:00,1.29364,1.29396,1.29308,1.29316,9000000.0
2008-02-15 17:11:00,1.29382,1.29422,1.29341,1.29421,9000000.0
2008-02-15 17:12:00,1.29342,1.29411,1.29334,1.29383,10000000.0
2008-02-15 17:13:00,1.29393,1.29406,1.2936,1.29368,8000000.0
2008-02-15 17:14:00,1.29372,1.29387,1.29326,1.2937,7000000.0
2008-02-15 17:15:00,1.29292,1.29353,1.29286,1.2929,7000000.0
2008-02-15 17:16:00,1.29277,1.29339,1.29277,1.29339,8000000.0
2008-02-15 17:17:00,1.29337,1.29347,1.29313,1.29347,5000000.0
2008-02-15 17:18:00,1.29338,1.2936,1.29324,1.29324,7000000.0
2008-02-15 17:19:00,1.29356,1.29365,1.29306,1.29364,10000000.0
2008-02-15 17:20:00,1.29342,1.29343,1.29251,1.29277,8000000.0
2008-02-15 17:21:00,1.29251,1.2933,1.29251,1.2933,11000000.0
2008-02-15 17:22:00,1.29256,1.2931,1.29256,1.2931,6000000.0
2008-02-15 17:23:00,1.2931,1.29327,1.2931,1.29315,8000000.0
2008-02-15 17:24:00,1.29323,1.29323,1.29238,1.29238,11000000.0
2008-02-15 17:25:00,1.29252,1.29309,1.29252,1.29285,11000000.0
2008-02-15 17:26:00,1.29298,1.29318,1.29262,1.29317,8000000.0
2008-02-15 17:27:00,1.29291,1.29325,1.29254,1.29318,10000000.0
2008-02-15 17:28:00,1.29287,1.29306,1.29247,1.29286,13000000.0
2008-02-15 17:29:00,1.29226,1.293,1.29226,1.29252,8000000.0
2008-02-15 17:30:00,1.29285,1.2933,1.29282,1.29293,10000000.0
2008-02-15 17:31:00,1.29264,1.29264,1.29201,1.29257,10000000.0
2008-02-15 17:32:00,1.29215,1.29285,1.29207,1.2921,10000000.0
2008-02-15 17:33:00,1.29277,1.29289,1.29209,1.29265,8000000.0
2008-02-15 17:34:00,1.29256,1.29269,1.29201,1.29246,10000000.0
2008-02-15 17:35:00,1.29256,1.29259,1.29218,1.29252,11000000.0
2008-02-15 17:36:00,1.29251,1.29256,1.29178,1.29215,10000000.0
2008-02-15 17:37:00,1.29241,1.29277,1.29204,1.29246,12000000.0
2008-02-15 17:38:00,1.29228,1.29235,1.29185,1.29226,8000000.0
2008-02-15 17:39:00,1.29178,1.2924,1.29178,1.2924,8000000.0
2008-02-15 17:40:00,1.2922,1.29233,1.29208,1.29232,7000000.0
2008-02-15 17:41:00,1.29251,1.29277,1.29222,1.2925,9000000.0
2008-02-15 17:42:00,1.29255,1.29285,1.29242,1.29242,7000000.0
2008-02-15 17:43:00,1.29276,1.29276,1.29192,1.29272,6000000.0
2008-02-15 17:44:00,1.29269,1.29277,1.29244,1.29277,10000000.0
2008-02-15 17:45:00,1.29282,1.29326,1.29268,1.2931,8000000.0
2008-02-15 17:46:00,1.29288,1.29306,1.2923,1.29306,8000000.0
2008-02-15 17:47:00,1.29308,1.29316,1.29292,1.29292,7000000.0
2008-02-15 17:48:00,1.29285,1.29285,1.29213,1.29238,11000000.0
2008-02-15 17:49:00,1.29263,1.29286,1.29263,1.29284,6000000.0
2008-02-15 17:50:00,1.29273,1.29288,1.29224,1.29249,10000000.0
2008-02-15 17:51:00,1.29257,1.29262,1.29237,1.29262,10000000.0
2008-02-15 17:52:00,1.29199,1.29292,1.29199,1.29265,9000000.0
2008-02-15 17:53:00,1.29217,1.29304,1.29217,1.29304,8000000.0
2008-02-15 17:54:00,1.29322,1.29322,1.29297,1.29297,8000000.0
2008-02-15 17:55:00,1.29277,1.29303,1.29277,1.29278,7000000.0
2008-02-15 17:56:00,1.29269,1.29276,1.29193,1.29193,7000000.0
2008-02-15 17:57:00,1.29269,1.29281,1.29229,1.29281,10000000.0
2008-02-15 17:58:00,1.29255,1.29317,1.29255,1.29317,8000000.0
2008-02-15 17:59:00,1.29311,1.29311,1.29251,1.29308,8000000.0
2008-02-15 18:00:00,1.29272,1.29326,1.29272,1.29326,7000000.0
2008-02-15 18:02:00,1.29339,1.29342,1.29267,1.29334,8000000.0
2008-02-15 18:03:00,1.29345,1.29345,1.29283,1.29335,10000000.0
2008-02-15 18:04:00,1.29328,1.29334,1.29292,1.2933,8000000.0
2008-02-15 18:05:00,1.29315,1.29329,1.29303,1.29329,10000000.0
2008-02-15 18:06:00,1.29329,1.29338,1.29303,1.29303,6000000.0
2008-02-15 18:08:00,1.29304,1.29384,1.29304,1.29357,8000000.0
2008-02-15 18:09:00,1.2936,1.2936,1.29293,1.29335,7000000.0
2008-02-15 18:10:00,1.29329,1.29354,1.29296,1.2933,10000000.0
2008-02-15 18:11:00,1.29352,1.29368,1.29317,1.29359,11000000.0
2008-02-15 18:12:00,1.29342,1.29364,1.2932,1.2932,7000000.0
2008-02-15 18:13:00,1.29286,1.29344,1.29286,1.29338,7000000.0
2008-02-15 18:14:00,1.29369,1.29369,1.29315,1.29315,8000000.0
2008-02-15 18:15:00,1.29353,1.29365,1.29351,1.29359,7000000.0
2008-02-15 18:16:00,1.29367,1.29371,1.29319,1.29349,9000000.0
2008-02-15 18:17:00,1.2933,1.29369,1.2933,1.29348,8000000.0
2008-02-15 18:18:00,1.29357,1.29369,1.29352,1.29352,7000000.0
2008-02-15 18:19:00,1.29329,1.29336,1.29329,1.29334,8000000.0
2008-02-15 18:20:00,1.29316,1.29343,1.29292,1.29292,7000000.0
2008-02-15 18:21:00,1.29326,1.2934,1.29277,1.29277,8000000.0
2008-02-15 18:22:00,1.29311,1.2936,1.29294,1.29344,11000000.0
2008-02-15 18:23:00,1.29329,1.29378,1.29322,1.29358,7000000.0
2008-02-15 18:24:00,1.2934,1.29354,1.29286,1.29345,11000000.0
2008-02-15 18:25:00,1.29324,1.2937,1.29324,1.2937,7000000.0
2008-02-15 18:26:00,1.29369,1.29384,1.29304,1.2938,11000000.0
2008-02-15 18:27:00,1.2938,1.29394,1.29345,1.29388,7000000.0
2008-02-15 18:28:00,1.29382,1.29398,1.29343,1.29373,8000000.0
2008-02-15 18:29:00,1.29374,1.29387,1.29324,1.29367,8000000.0
2008-02-15 18:30:00,1.2936,1.29374,1.29342,1.29364,9000000.0
2008-02-15 18:31:00,1.29355,1.29388,1.29355,1.29388,7000000.0
2008-02-15 18:32:00,1.29391,1.29401,1.29327,1.29401,9000000.0
2008-02-15 18:33:00,1.29393,1.29409,1.2935,1.29362,13000000.0
2008-02-15 18:34:00,1.29298,1.29343,1.29284,1.2934,11000000.0
2008-02-15 18:35:00,1.29348,1.29359,1.29328,1.29348,7000000.0
2008-02-15 18:36:00,1.29327,1.29379,1.29323,1.29355,7000000.0
2008-02-15 18:37:00,1.29321,1.29321,1.29265,1.29314,7000000.0
2008-02-15 18:38:00,1.29321,1.29323,1.29248,1.2932,8000000.0
2008-02-15 18:39:00,1.2933,1.29346,1.29281,1.29332,7000000.0
2008-02-15 18:40:00,1.29347,1.29348,1.29296,1.29333,8000000.0
2008-02-15 18:41:00,1.29264,1.29328,1.29264,1.29284,9000000.0
2008-02-15 18:42:00,1.29324,1.29324,1.29224,1.29267,8000000.0
2008-02-15 18:43:00,1.29306,1.29313,1.29262,1.29262,6000000.0
2008-02-15 18:44:00,1.29306,1.29306,1.29254,1.29263,8000000.0
2008-02-15 18:45:00,1.29267,1.2928,1.29267,1.2928,4000000.0
2008-02-15 18:46:00,1.29309,1.29317,1.29301,1.29308,6000000.0
2008-02-15 18:47:00,1.29306,1.29318,1.29281,1.29311,10000000.0
2008-02-15 18:48:00,1.29319,1.29319,1.29295,1.29312,7000000.0
2008-02-15 18:49:00,1.29325,1.29334,1.29315,1.29322,10000000.0
2008-02-15 18:50:00,1.29282,1.29282,1.29271,1.29271,2000000.0
2008-02-15 18:51:00,1.29267,1.29267,1.29167,1.29236,7000000.0
2008-02-15 18:52:00,1.2925,1.2925,1.29215,1.29248,7000000.0
2008-02-15 18:53:00,1.2925,1.29288,1.2925,1.29279,7000000.0
2008-02-15 18:54:00,1.29263,1.29263,1.29207,1.29239,8000000.0
2008-02-15 18:55:00,1.29246,1.2926,1.29213,1.2926,11000000.0
2008-02-15 18:56:00,1.29253,1.29261,1.29243,1.29253,10000000.0
2008-02-15 18:57:00,1.29273,1.29279,1.2926,1.2927,8000000.0
2008-02-15 18:58:00,1.29261,1.29308,1.29236,1.29308,10000000.0
2008-02-15 19:00:00,1.29292,1.29316,1.29271,1.29271,7000000.0
2008-02-15 19:01:00,1.29309,1.29309,1.29254,1.29257,21000000.0
2008-02-15 19:02:00,1.29256,1.29274,1.29256,1.29268,5000000.0
2008-02-15 19:03:00,1.29206,1.29254,1.29174,1.29249,6000000.0
2008-02-15 19:04:00,1.29258,1.29264,1.29227,1.29249,8000000.0
2008-02-15 19:05:00,1.29235,1.29241,1.29204,1.2923,8000000.0
2008-02-15 19:06:00,1.29208,1.29228,1.29185,1.2922,8000000.0
2008-02-15 19:08:00,1.29218,1.29245,1.29197,1.29243,11000000.0
2008-02-15 19:09:00,1.29232,1.29241,1.29191,1.29191,10000000.0
2008-02-15 19:10:00,1.29242,1.29242,1.29193,1.29238,9000000.0
2008-02-15 19:11:00,1.2923,1.29244,1.29219,1.29219,7000000.0
2008-02-15 19:12:00,1.29246,1.29246,1.29178,1.29235,6000000.0
2008-02-15 19:13:00,1.29225,1.29253,1.29225,1.29246,4000000.0
2008-02-15 19:14:00,1.29207,1.2927,1.29207,1.29268,7000000.0
2008-02-15 19:15:00,1.29236,1.29284,1.29229,1.29284,7000000.0
2008-02-15 19:16:00,1.29312,1.29322,1.29295,1.2931,8000000.0
2008-02-15 19:17:00,1.29295,1.29299,1.29235,1.29293,7000000.0
2008-02-15 19:18:00,1.29247,1.29284,1.29247,1.29278,7000000.0
2008-02-15 19:19:00,1.29299,1.29301,1.29293,1.29297,8000000.0
2008-02-15 19:20:00,1.29308,1.29321,1.29285,1.29321,8000000.0
2008-02-15 19:22:00,1.29271,1.29302,1.29256,1.29302,5000000.0
2008-02-15 19:23:00,1.29325,1.29328,1.29269,1.29299,8000000.0
2008-02-15 19:24:00,1.29311,1.29341,1.29268,1.29341,7000000.0
2008-02-15 19:25:00,1.29305,1.29356,1.29299,1.29356,7000000.0
2008-02-15 19:27:00,1.29334,1.29348,1.29284,1.29321,8000000.0
2008-02-15 19:28:00,1.29354,1.29384,1.29317,1.29384,11000000.0
2008-02-15 19:29:00,1.29369,1.29382,1.29311,1.29311,8000000.0
2008-02-15 19:30:00,1.29377,1.29383,1.29345,1.29363,8000000.0
2008-02-15 19:31:00,1.29364,1.29385,1.29322,1.29369,5000000.0
2008-02-15 19:32:00,1.29321,1.29392,1.29321,1.29368,11000000.0
2008-02-15 19:33:00,1.29374,1.29408,1.29341,1.29354,7000000.0
2008-02-15 19:35:00,1.29385,1.29385,1.29305,1.2933,11000000.0
2008-02-15 19:36:00,1.29369,1.29378,1.29306,1.29378,7000000.0
2008-02-15 19:37:00,1.29335,1.29378,1.29331,1.29331,3000000.0
2008-02-15 19:38:00,1.2938,1.29387,1.29379,1.29386,7000000.0
2008-02-15 19:40:00,1.29346,1.29393,1.29346,1.2938,8000000.0
2008-02-15 19:41:00,1.29347,1.29405,1.29336,1.29394,10000000.0
2008-02-15 19:42:00,1.29398,1.29416,1.29338,1.29412,10000000.0
2008-02-15 19:43:00,1.29389,1.29398,1.2936,1.29373,7000000.0
2008-02-15 19:44:00,1.29372,1.29385,1.29314,1.29369,8000000.0
2008-02-15 19:45:00,1.2935,1.2939,1.29318,1.29318,8000000.0
2008-02-15 19:46:00,1.29401,1.29401,1.2935,1.29401,11000000.0
2008-02-15 19:47:00,1.29354,1.29411,1.29331,1.29359,8000000.0
2008-02-15 19:48:00,1.29346,1.29369,1.29324,1.29363,7000000.0
2008-02-15 19:49:00,1.29327,1.29348,1.29307,1.29341,9000000.0
2008-02-15 19:50:00,1.29306,1.29343,1.29266,1.29342,8000000.0
2008-02-15 19:51:00,1.29335,1.29335,1.29299,1.29315,8000000.0
2008-02-15 19:53:00,1.29324,1.29324,1.29262,1.29274,8000000.0
2008-02-15 19:54:00,1.29306,1.29313,1.29265,1.29303,8000000.0
2008-02-15 19:55:00,1.29295,1.29328,1.29269,1.29269,8000000.0
2008-02-15 19:56:00,1.29326,1.29337,1.29324,1.29327,6000000.0
2008-02-15 19:57:00,1.2932,1.29336,1.29271,1.29333,7000000.0
2008-02-15 19:58:00,1.29331,1.29335,1.29257,1.29299,8000000.0
2008-02-15 19:59:00,1.29287,1.29333,1.29244,1.29294,10000000.0
2008-02-15 20:00:00,1.29263,1.29316,1.29252,1.29265,10000000.0
2008-02-15 20:01:00,1.29248,1.2927,1.29228,1.29265,8000000.0
2008-02-15 20:02:00,1.29274,1.29274,1.29218,1.29259,8000000.0
2008-02-15 20:03:00,1.29232,1.29245,1.29209,1.29229,7000000.0
2008-02-15 20:04:00,1.2921,1.29217,1.29199,1.29199,8000000.0
2008-02-15 20:05:00,1.29226,1.29233,1.29182,1.29233,8000000.0
2008-02-15 20:06:00,1.29221,1.29229,1.29205,1.29205,9000000.0
2008-02-15 20:07:00,1.2915,1.29215,1.2915,1.29214,9000000.0
2008-02-15 20:09:00,1.29243,1.29245,1.2919,1.29245,7000000.0
2008-02-15 20:10:00,1.29234,1.29238,1.29229,1.29229,6000000.0
2008-02-15 20:11:00,1.2924,1.29247,1.2924,1.29247,2000000.0
2008-02-15 20:12:00,1.29257,1.29261,1.29221,1.2926,5000000.0
2008-02-15 20:13:00,1.29256,1.2926,1.29217,1.29254,8000000.0
2008-02-15 20:14:00,1.29236,1.29245,1.29194,1.29229,11000000.0
2008-02-15 20:15:00,1.29198,1.29198,1.29151,1.29184,6000000.0
2008-02-15 20:16:00,1.29175,1.29185,1.29162,1.29162,5000000.0
2008-02-15 20:17:00,1.29153,1.29162,1.29093,1.29162,7000000.0
2008-02-15 20:18:00,1.29176,1.29191,1.29171,1.29191,7000000.0
2008-02-15 20:19:00,1.29197,1.29213,1.29173,1.29173,26000000.0
2008-02-15 20:20:00,1.29178,1.29206,1.29178,1.29204,5000000.0
2008-02-15 20:23:00,1.29201,1.29201,1.29149,1.29149,8000000.0
2008-02-15 20:24:00,1.29213,1.29214,1.29163,1.29207,8000000.0
2008-02-15 20:25:00,1.29191,1.2922,1.29173,1.29173,9000000.0
2008-02-15 20:27:00,1.292,1.29213,1.29145,1.29197,11000000.0
2008-02-15 20:28:00,1.2916,1.29208,1.29158,1.29208,7000000.0
2008-02-15 20:29:00,1.29238,1.29238,1.292,1.29218,8000000.0
2008-02-15 20:30:00,1.2921,1.29263,1.29199,1.29245,10000000.0
2008-02-15 20:31:00,1.2923,1.2923,1.29185,1.29195,8000000.0
2008-02-15 20:32:00,1.29258,1.29258,1.29201,1.29242,8000000.0
2008-02-15 20:34:00,1.29228,1.29234,1.29228,1.29234,4000000.0
2008-02-15 20:35:00,1.29213,1.29213,1.29149,1.29207,13000000.0
2008-02-15 20:36:00,1.29212,1.29226,1.29159,1.29159,7000000.0
2008-02-15 20:38:00,1.29168,1.29239,1.29168,1.29221,6000000.0
2008-02-15 20:39:00,1.29207,1.29212,1.29172,1.29212,10000000.0
2008-02-15 20:40:00,1.29182,1.29215,1.29156,1.29215,10000000.0
2008-02-15 20:41:00,1.292,1.29203,1.29194,1.29196,9000000.0
2008-02-15 20:43:00,1.29173,1.29189,1.29162,1.29166,8000000.0
2008-02-15 20:44:00,1.29187,1.29198,1.2913,1.29186,14000000.0
2008-02-15 20:45:00,1.29161,1.29161,1.29119,1.29153,5000000.0
2008-02-15 20:46:00,1.29102,1.29153,1.29102,1.29129,6000000.0
2008-02-15 20:47:00,1.29099,1.2911,1.29043,1.29102,8000000.0
2008-02-15 20:48:00,1.29082,1.29107,1.29082,1.29107,2000000.0
2008-02-15 20:49:00,1.29121,1.29122,1.29104,1.29116,12000000.0
2008-02-15 20:50:00,1.2912,1.29144,1.29117,1.29135,7000000.0
2008-02-15 20:51:00,1.29149,1.29149,1.29127,1.29128,6000000.0
2008-02-15 20:52:00,1.29147,1.29159,1.29095,1.29159,7000000.0
2008-02-15 20:53:00,1.29157,1.29157,1.29148,1.29148,3000000.0
2008-02-15 20:54:00,1.29161,1.29163,1.2912,1.29146,13000000.0
2008-02-15 20:55:00,1.29138,1.29138,1.29058,1.29083,7000000.0
2008-02-15 20:56:00,1.2911,1.29127,1.29093,1.29126,6000000.0
2008-02-15 20:57:00,1.29133,1.29133,1.29116,1.29116,2000000.0
2008-02-15 20:58:00,1.29157,1.29166,1.29102,1.29138,6000000.0
2008-02-15 20:59:00,1.2915,1.29196,1.2915,1.29179,14000000.0
2008-02-15 21:00:00,1.29178,1.29206,1.29119,1.29133,19000000.0
2008-02-15 21:01:00,1.29164,1.2917,1.29138,1.29138,7000000.0
2008-02-15 21:02:00,1.29184,1.29211,1.2917,1.29203,10000000.0
2008-02-15 21:03:00,1.29199,1.29201,1.29138,1.29154,4000000.0
2008-02-15 21:04:00,1.29187,1.29187,1.2913,1.29176,7000000.0
2008-02-15 21:05:00,1.29125,1.29192,1.29125,1.29192,8000000.0
2008-02-15 21:06:00,1.29174,1.2919,1.29125,1.2919,8000000.0
2008-02-15 21:07:00,1.29173,1.29211,1.29173,1.29211,5000000.0
2008-02-15 21:08:00,1.29229,1.29262,1.29203,1.29262,9000000.0
2008-02-15 21:09:00,1.29271,1.2928,1.29213,1.29266,9000000.0
2008-02-15 21:10:00,1.29263,1.29273,1.29239,1.29239,7000000.0
2008-02-15 21:11:00,1.29244,1.29244,1.29243,1.29243,2000000.0
2008-02-15 21:12:00,1.29239,1.29241,1.29217,1.29241,10000000.0
2008-02-15 21:13:00,1.29258,1.29258,1.29178,1.29178,8000000.0
2008-02-15 21:14:00,1.29207,1.29279,1.29207,1.29219,8000000.0
2008-02-15 21:15:00,1.29213,1.29213,1.29167,1.29167,6000000.0
2008-02-15 21:16:00,1.29198,1.29208,1.29198,1.29208,2000000.0
2008-02-15 21:17:00,1.29226,1.29226,1.29175,1.29175,7000000.0
2008-02-15 21:18:00,1.29199,1.29219,1.29199,1.29205,6000000.0
2008-02-15 21:19:00,1.29199,1.29216,1.29152,1.29204,10000000.0
2008-02-15 21:20:00,1.29211,1.29211,1.29199,1.29206,8000000.0
2008-02-15 21:21:00,1.29183,1.29192,1.29158,1.29158,8000000.0
2008-02-15 21:22:00,1.29148,1.29156,1.29148,1.29155,5000000.0
2008-02-15 21:23:00,1.29162,1.29165,1.29131,1.2916,8000000.0
2008-02-15 21:24:00,1.29172,1.29173,1.29115,1.29173,8000000.0
2008-02-15 21:25:00,1.29107,1.29161,1.29107,1.29155,8000000.0
2008-02-15 21:26:00,1.29169,1.29169,1.29103,1.29119,8000000.0
2008-02-15 21:27:00,1.29162,1.29164,1.29126,1.29142,8000000.0
2008-02-15 21:28:00,1.29165,1.29167,1.29165,1.29167,3000000.0
2008-02-15 21:29:00,1.29168,1.29168,1.29156,1.29156,2000000.0
2008-02-15 21:30:00,1.29173,1.29173,1.29107,1.29117,9000000.0
2008-02-15 21:31:00,1.29177,1.29177,1.29129,1.29141,4000000.0
2008-02-15 21:32:00,1.2914,1.2917,1.2914,1.2917,5000000.0
2008-02-15 21:33:00,1.29182,1.29185,1.29182,1.29185,2000000.0
2008-02-15 21:34:00,1.29177,1.29196,1.29177,1.29186,6000000.0
2008-02-15 21:35:00,1.29155,1.29199,1.29155,1.29189,6000000.0
2008-02-15 21:36:00,1.29177,1.29179,1.29094,1.29173,10000000.0
2008-02-15 21:37:00,1.29165,1.29165,1.29162,1.29162,2000000.0
2008-02-15 21:38:00,1.29143,1.29143,1.2914,1.29142,6000000.0
2008-02-15 21:39:00,1.29127,1.29143,1.2912,1.29143,8000000.0
2008-02-15 21:40:00,1.29131,1.29141,1.29125,1.29127,8000000.0
2008-02-15 21:43:00,1.29119,1.29125,1.29101,1.29122,8000000.0
2008-02-15 21:45:00,1.29086,1.29132,1.29072,1.29072,8000000.0
2008-02-15 21:46:00,1.29151,1.29151,1.29122,1.29141,5000000.0
2008-02-15 21:47:00,1.29166,1.29166,1.29151,1.29155,5000000.0
2008-02-15 21:48:00,1.29161,1.29161,1.29148,1.29149,7000000.0
2008-02-15 21:49:00,1.29158,1.29159,1.29125,1.29153,10000000.0
2008-02-15 21:50:00,1.29163,1.29165,1.29135,1.29135,10000000.0
2008-02-15 21:51:00,1.29166,1.29166,1.29152,1.29159,7000000.0
2008-02-15 21:52:00,1.29182,1.2921,1.29172,1.29208,9000000.0
2008-02-15 21:53:00,1.29219,1.29219,1.29201,1.29201,4000000.0
2008-02-15 21:54:00,1.29202,1.29204,1.29167,1.292,7000000.0
2008-02-15 21:55:00,1.29192,1.29192,1.29179,1.29189,5000000.0
2008-02-15 21:56:00,1.29212,1.29212,1.29207,1.29207,2000000.0
2008-02-15 21:57:00,1.29203,1.29216,1.29203,1.29214,6000000.0
2008-02-15 21:58:00,1.29211,1.29213,1.29202,1.29209,5000000.0
2008-02-15 22:00:00,1.29199,1.29199,1.2919,1.29194,6000000.0
2008-02-15 22:01:00,1.29197,1.29202,1.29186,1.29186,8000000.0
2008-02-15 22:02:00,1.29207,1.29223,1.29187,1.29198,11000000.0
2008-02-15 22:05:00,1.29212,1.29216,1.29203,1.29216,7000000.0
2008-02-15 22:06:00,1.29205,1.29282,1.29205,1.29282,5000000.0
2008-02-15 22:07:00,1.29277,1.29277,1.29177,1.29224,7000000.0
2008-02-15 22:08:00,1.29226,1.29272,1.29224,1.29272,9000000.0
2008-02-15 22:09:00,1.29261,1.29261,1.29244,1.29244,10000000.0
2008-02-15 22:10:00,1.29249,1.29249,1.2923,1.2923,4000000.0
2008-02-15 22:12:00,1.29167,1.29232,1.29167,1.29228,3000000.0
2008-02-15 22:13:00,1.29236,1.29236,1.29202,1.29208,3000000.0
2008-02-15 22:14:00,1.29202,1.2921,1.29178,1.29178,3000000.0
2008-02-15 22:15:00,1.29236,1.29255,1.29203,1.29253,11000000.0
2008-02-15 22:16:00,1.29242,1.29242,1.29183,1.29225,8000000.0
2008-02-15 22:17:00,1.29228,1.29249,1.29215,1.29243,6000000.0
2008-02-15 22:18:00,1.29199,1.29238,1.29199,1.29227,6000000.0
2008-02-15 22:19:00,1.29222,1.29224,1.29206,1.29206,5000000.0
2008-02-15 22:20:00,1.29217,1.29223,1.29217,1.29223,2000000.0
2008-02-15 22:21:00,1.29211,1.2924,1.29154,1.29154,4000000.0
2008-02-15 22:22:00,1.29195,1.29195,1.29143,1.29143,2000000.0
2008-02-15 22:23:00,1.29149,1.292,1.29124,1.29133,6000000.0
2008-02-15 22:24:00,1.29229,1.29229,1.29225,1.29225,2000000.0
2008-02-15 22:25:00,1.29213,1.29213,1.29123,1.29182,10000000.0
2008-02-15 22:27:00,1.29223,1.29225,1.29158,1.29216,9000000.0
2008-02-15 22:30:00,1.29215,1.29218,1.29193,1.29193,8000000.0
2008-02-15 22:31:00,1.29214,1.29219,1.29212,1.29212,5000000.0
2008-02-15 22:33:00,1.29211,1.29211,1.2916,1.29209,3000000.0
2008-02-15 22:35:00,1.29223,1.29223,1.29213,1.29213,2000000.0
2008-02-15 22:36:00,1.29166,1.29205,1.29166,1.29205,2000000.0
2008-02-15 22:37:00,1.29216,1.29216,1.29148,1.29213,7000000.0
2008-02-15 22:38:00,1.2922,1.2922,1.29131,1.29138,7000000.0
2008-02-15 22:39:00,1.29188,1.29188,1.29107,1.29171,11000000.0
2008-02-15 22:40:00,1.29172,1.29175,1.29152,1.29152,6000000.0
2008-02-15 22:41:00,1.29166,1.29167,1.29152,1.29159,7000000.0
2008-02-15 22:42:00,1.29153,1.29161,1.29096,1.29096,7000000.0
2008-02-15 22:43:00,1.29144,1.29164,1.29144,1.29152,7000000.0
2008-02-15 22:45:00,1.29162,1.29162,1.29064,1.29131,12000000.0
2008-02-15 22:46:00,1.29123,1.29123,1.29097,1.29097,2000000.0
2008-02-15 22:47:00,1.29094,1.29094,1.29035,1.29088,7000000.0
2008-02-15 22:48:00,1.29052,1.29094,1.29008,1.29094,7000000.0
2008-02-15 22:49:00,1.29131,1.29153,1.29088,1.29137,8000000.0
2008-02-15 22:50:00,1.29095,1.29159,1.29092,1.29123,8000000.0
2008-02-15 22:51:00,1.2906,1.291,1.29037,1.29085,8000000.0
2008-02-15 22:52:00,1.29091,1.29091,1.29025,1.29075,7000000.0
2008-02-15 22:53:00,1.2907,1.2907,1.28996,1.29001,7000000.0
2008-02-15 22:54:00,1.29054,1.29054,1.28987,1.29038,7000000.0
2008-02-15 22:55:00,1.29033,1.29033,1.28955,1.2901,6000000.0
2008-02-15 22:57:00,1.29053,1.29057,1.29049,1.29054,7000000.0
2008-02-15 22:58:00,1.29026,1.29033,1.28969,1.29025,5000000.0
2008-02-15 22:59:00,1.29032,1.29037,1.2897,1.29033,7000000.0
2008-02-15 23:00:00,1.29036,1.29036,1.28973,1.29015,6000000.0
2008-02-15 23:01:00,1.29059,1.29059,1.28994,1.29049,8000000.0
2008-02-15 23:02:00,1.29031,1.29032,1.28964,1.29032,7000000.0
2008-02-15 23:03:00,1.29025,1.29047,1.28966,1.29021,8000000.0
2008-02-15 23:04:00,1.28978,1.29025,1.28953,1.29024,8000000.0
2008-02-15 23:05:00,1.28956,1.2903,1.28956,1.2903,5000000.0
2008-02-15 23:06:00,1.28959,1.29045,1.28959,1.29045,3000000.0
2008-02-15 23:08:00,1.29024,1.29024,1.29024,1.29024,1000000.0
2008-02-15 23:09:00,1.2904,1.29046,1.28988,1.28992,8000000.0
2008-02-15 23:10:00,1.2904,1.29053,1.2899,1.2899,5000000.0
2008-02-15 23:13:00,1.29064,1.29064,1.29024,1.29028,8000000.0
2008-02-15 23:15:00,1.29082,1.29089,1.29082,1.29083,3000000.0
2008-02-15 23:16:00,1.29067,1.2911,1.29067,1.29085,8000000.0
2008-02-15 23:17:00,1.2912,1.29121,1.29103,1.29121,6000000.0
2008-02-15 23:18:00,1.2911,1.29161,1.29082,1.29099,11000000.0
2008-02-15 23:19:00,1.29095,1.29131,1.29056,1.29123,9000000.0
2008-02-15 23:20:00,1.29097,1.29104,1.2904,1.29073,8000000.0
2008-02-15 23:23:00,1.29104,1.29126,1.29073,1.291,8000000.0
2008-02-15 23:24:00,1.29143,1.29146,1.29113,1.29113,9000000.0
2008-02-15 23:25:00,1.29133,1.29152,1.29119,1.29146,7000000.0
2008-02-15 23:26:00,1.29156,1.29156,1.29154,1.29154,2000000.0
2008-02-15 23:28:00,1.29128,1.29135,1.29108,1.29108,4000000.0
2008-02-15 23:29:00,1.29138,1.29138,1.29036,1.29091,11000000.0
2008-02-15 23:30:00,1.29067,1.29081,1.29032,1.29069,7000000.0
2008-02-15 23:31:00,1.29065,1.29087,1.29028,1.29053,9000000.0
2008-02-15 23:32:00,1.2908,1.2908,1.29031,1.29073,6000000.0
2008-02-15 23:33:00,1.29077,1.29109,1.29044,1.29049,7000000.0
2008-02-15 23:34:00,1.29074,1.291,1.29043,1.29082,7000000.0
2008-02-15 23:35:00,1.29113,1.29215,1.29113,1.29215,3000000.0
2008-02-15 23:36:00,1.29207,1.29209,1.29164,1.29206,8000000.0
2008-02-15 23:40:00,1.29184,1.29189,1.2912,1.29173,12000000.0
2008-02-15 23:41:00,1.29186,1.29189,1.29113,1.29165,8000000.0
2008-02-15 23:42:00,1.29126,1.29199,1.29097,1.29199,6000000.0
2008-02-15 23:45:00,1.29206,1.29209,1.29185,1.29204,8000000.0
2008-02-15 23:48:00,1.29154,1.2921,1.29154,1.29195,4000000.0
2008-02-15 23:49:00,1.29115,1.29171,1.29115,1.29171,2000000.0
2008-02-15 23:50:00,1.29108,1.29113,1.29108,1.29113,2000000.0
2008-02-15 23:52:00,1.2918,1.29186,1.29153,1.29173,8000000.0
2008-02-15 23:55:00,1.29178,1.29178,1.29174,1.29174,2000000.0
2008-02-15 23:56:00,1.29178,1.29198,1.29132,1.29192,10000000.0
2008-02-15 23:57:00,1.2916,1.29195,1.2916,1.29195,2000000.0
2008-02-15 23:58:00,1.29176,1.29176,1.29111,1.29111,3000000.0
2008-02-15 23:59:00,1.29146,1.29146,1.29101,1.29135,7000000.0
2008-02-18 00:00:00,1.29148,1.29148,1.29094,1.29094,4000000.0
2008-02-18 00:01:00,1.29077,1.29077,1.29076,1.29076,2000000.0
2008-02-18 00:02:00,1.29075,1.29078,1.29058,1.29068,9000000.0
2008-02-18 00:03:00,1.29082,1.29082,1.29042,1.29077,4000000.0
2008-02-18 00:05:00,1.29076,1.29079,1.29055,1.29074,8000000.0
2008-02-18 00:06:00,1.29061,1.29076,1.29061,1.29063,3000000.0
2008-02-18 00:08:00,1.29071,1.29084,1.2906,1.2906,5000000.0
2008-02-18 00:09:00,1.29081,1.29084,1.29027,1.29075,13000000.0
2008-02-18 00:10:00,1.29093,1.29093,1.29006,1.29061,5000000.0
2008-02-18 00:11:00,1.29065,1.29079,1.29064,1.29066,6000000.0
2008-02-18 00:15:00,1.29048,1.29048,1.2904,1.2904,2000000.0
2008-02-18 00:20:00,1.29057,1.29059,1.2901,1.29041,19000000.0
2008-02-18 00:21:00,1.29012,1.29012,1.28966,1.28966,3000000.0
2008-02-18 00:22:00,1.28941,1.28944,1.28875,1.28944,10000000.0
2008-02-18 00:23:00,1.28979,1.29002,1.28979,1.29002,2000000.0
2008-02-18 00:25:00,1.29018,1.29018,1.28938,1.29012,7000000.0
2008-02-18 00:27:00,1.29066,1.29069,1.29045,1.29064,8000000.0
2008-02-18 00:29:00,1.29038,1.29076,1.29038,1.29063,10000000.0
2008-02-18 00:30:00,1.29027,1.29062,1.29026,1.29056,11000000.0
2008-02-18 00:31:00,1.29072,1.29087,1.29072,1.29087,7000000.0
2008-02-18 00:33:00,1.29029,1.29075,1.29029,1.29075,5000000.0
2008-02-18 00:35:00,1.29095,1.29097,1.29018,1.29097,8000000.0
2008-02-18 00:36:00,1.29013,1.29064,1.28981,1.29064,8000000.0
2008-02-18 00:37:00,1.29067,1.29068,1.28982,1.29058,7000000.0
2008-02-18 00:39:00,1.29035,1.29035,1.28962,1.2901,6000000.0
2008-02-18 00:40:00,1.29026,1.29026,1.28995,1.28995,5000000.0
2008-02-18 00:41:00,1.29026,1.29054,1.28994,1.29034,10000000.0
2008-02-18 00:44:00,1.29021,1.29021,1.28966,1.29015,7000000.0
2008-02-18 00:45:00,1.29027,1.29028,1.28948,1.29005,9000000.0
2008-02-18 00:46:00,1.29014,1.29014,1.28928,1.28973,8000000.0
2008-02-18 00:49:00,1.28974,1.28977,1.28903,1.28975,8000000.0
2008-02-18 00:50:00,1.28977,1.28978,1.28923,1.28967,7000000.0
2008-02-18 00:52:00,1.2898,1.2898,1.28972,1.28972,2000000.0
2008-02-18 00:55:00,1.28954,1.28972,1.2891,1.28958,7000000.0
2008-02-18 00:56:00,1.28971,1.28971,1.28884,1.28948,8000000.0
2008-02-18 00:58:00,1.28945,1.28964,1.28945,1.28946,8000000.0
2008-02-18 00:59:00,1.28962,1.28963,1.28898,1.28959,7000000.0
2008-02-18 01:00:00,1.28957,1.28971,1.28905,1.28971,7000000.0
2008-02-18 01:01:00,1.28921,1.29002,1.28913,1.29002,7000000.0
2008-02-18 01:02:00,1.29017,1.29018,1.28998,1.29014,8000000.0
2008-02-18 01:03:00,1.28945,1.29008,1.28945,1.29004,8000000.0
2008-02-18 01:04:00,1.29014,1.29015,1.29003,1.29015,6000000.0
2008-02-18 01:05:00,1.29023,1.29027,1.29006,1.2901,10000000.0
2008-02-18 01:06:00,1.28985,1.28985,1.28932,1.28976,5000000.0
2008-02-18 01:07:00,1.28964,1.28964,1.28872,1.28952,7000000.0
2008-02-18 01:08:00,1.28918,1.28963,1.28917,1.28917,8000000.0
2008-02-18 01:09:00,1.28959,1.28964,1.28908,1.28922,8000000.0
2008-02-18 01:10:00,1.2895,1.28951,1.28916,1.28933,7000000.0
2008-02-18 01:11:00,1.28953,1.28967,1.28953,1.28956,7000000.0
2008-02-18 01:12:00,1.28931,1.28968,1.28931,1.28941,5000000.0
2008-02-18 01:13:00,1.28949,1.28997,1.28902,1.28928,8000000.0
2008-02-18 01:14:00,1.28997,1.29011,1.28975,1.29011,8000000.0
2008-02-18 01:15:00,1.29014,1.29017,1.28954,1.29009,8000000.0
2008-02-18 01:16:00,1.29023,1.29053,1.28951,1.29049,6000000.0
2008-02-18 01:17:00,1.29109,1.29122,1.29077,1.29104,11000000.0
2008-02-18 01:19:00,1.29124,1.29124,1.29041,1.29108,10000000.0
2008-02-18 01:20:00,1.29089,1.29133,1.29089,1.29114,5000000.0
2008-02-18 01:22:00,1.29113,1.29113,1.29076,1.29076,2000000.0
2008-02-18 01:23:00,1.29107,1.29107,1.29031,1.29106,7000000.0
2008-02-18 01:24:00,1.29055,1.29109,1.29055,1.29075,11000000.0
2008-02-18 01:25:00,1.291,1.291,1.29063,1.29063,4000000.0
2008-02-18 01:26:00,1.29005,1.29028,1.2899,1.29011,4000000.0
2008-02-18 01:28:00,1.29019,1.29027,1.28946,1.29003,10000000.0
2008-02-18 01:29:00,1.29021,1.29027,1.28986,1.29027,5000000.0
2008-02-18 01:30:00,1.28983,1.29017,1.28954,1.29014,10000000.0
2008-02-18 01:32:00,1.2898,1.29025,1.2898,1.29013,7000000.0
2008-02-18 01:34:00,1.29009,1.29013,1.2895,1.29013,17000000.0
2008-02-18 01:35:00,1.28998,1.28998,1.28984,1.28984,6000000.0
2008-02-18 01:36:00,1.2899,1.29006,1.28982,1.29,7000000.0
2008-02-18 01:37:00,1.28962,1.29017,1.28962,1.29017,6000000.0
2008-02-18 01:39:00,1.28994,1.28994,1.28937,1.28991,7000000.0
2008-02-18 01:40:00,1.28962,1.2901,1.28937,1.28997,13000000.0
2008-02-18 01:41:00,1.2901,1.2901,1.28948,1.29004,8000000.0
2008-02-18 01:42:00,1.28988,1.29025,1.28965,1.28965,8000000.0
2008-02-18 01:43:00,1.28957,1.29014,1.28957,1.28986,4000000.0
2008-02-18 01:45:00,1.28939,1.28994,1.28915,1.28994,12000000.0
2008-02-18 01:47:00,1.29023,1.29024,1.28965,1.28967,10000000.0
2008-02-18 01:48:00,1.28965,1.2903,1.28965,1.2903,8000000.0
2008-02-18 01:49:00,1.28988,1.29027,1.28968,1.29027,9000000.0
2008-02-18 01:50:00,1.29028,1.29038,1.28958,1.29036,9000000.0
2008-02-18 01:51:00,1.29029,1.29044,1.28972,1.29022,7000000.0
2008-02-18 01:52:00,1.29014,1.29021,1.2895,1.28952,11000000.0
2008-02-18 01:53:00,1.29014,1.29035,1.28959,1.28959,4000000.0
2008-02-18 01:54:00,1.29023,1.29028,1.28965,1.29028,10000000.0
2008-02-18 01:55:00,1.28998,1.29,1.28998,1.29,2000000.0
2008-02-18 02:00:00,1.29031,1.29059,1.29031,1.29054,8000000.0
2008-02-18 02:01:00,1.29025,1.29025,1.29025,1.29025,1000000.0
2008-02-18 02:02:00,1.29047,1.29047,1.29012,1.29035,8000000.0
2008-02-18 02:03:00,1.29023,1.29053,1.28961,1.29053,7000000.0
2008-02-18 02:04:00,1.2899,1.29043,1.28968,1.29043,12000000.0
2008-02-18 02:05:00,1.29064,1.29069,1.28993,1.29028,10000000.0
2008-02-18 02:06:00,1.29055,1.29084,1.29044,1.29068,7000000.0
2008-02-18 02:07:00,1.29067,1.29095,1.29012,1.29012,11000000.0
2008-02-18 02:08:00,1.29083,1.29084,1.2902,1.29074,7000000.0
2008-02-18 02:09:00,1.29059,1.29087,1.29028,1.29028,11000000.0
2008-02-18 02:10:00,1.29071,1.29071,1.29053,1.29054,3000000.0
2008-02-18 02:11:00,1.29053,1.29055,1.28979,1.29055,15000000.0
2008-02-18 02:12:00,1.29056,1.29071,1.28984,1.29019,10000000.0
2008-02-18 02:13:00,1.28983,1.29059,1.28983,1.29035,9000000.0
2008-02-18 02:14:00,1.2905,1.2905,1.28975,1.29035,6000000.0
2008-02-18 02:15:00,1.29022,1.29032,1.29022,1.29032,3000000.0
2008-02-18 02:17:00,1.29046,1.29046,1.28996,1.29026,8000000.0
2008-02-18 02:18:00,1.28993,1.29028,1.28988,1.29023,8000000.0
2008-02-18 02:19:00,1.29048,1.29059,1.28974,1.29059,9000000.0
2008-02-18 02:20:00,1.29036,1.29062,1.28991,1.29041,10000000.0
2008-02-18 02:21:00,1.29002,1.29002,1.28955,1.28955,2000000.0
2008-02-18 02:22:00,1.28983,1.29034,1.28964,1.29034,11000000.0
2008-02-18 02:23:00,1.29042,1.29052,1.29042,1.29042,3000000.0
2008-02-18 02:24:00,1.2901,1.29031,1.28958,1.28972,12000000.0
2008-02-18 02:25:00,1.28981,1.29068,1.28981,1.28982,7000000.0
2008-02-18 02:26:00,1.2899,1.29019,1.28943,1.28973,9000000.0
2008-02-18 02:27:00,1.28991,1.29012,1.28931,1.29012,7000000.0
2008-02-18 02:28:00,1.28959,1.29036,1.28958,1.29036,5000000.0
2008-02-18 02:29:00,1.28989,1.2905,1.28989,1.29035,10000000.0
2008-02-18 02:30:00,1.28977,1.29016,1.28958,1.29016,8000000.0
2008-02-18 02:32:00,1.28962,1.29035,1.28962,1.28994,10000000.0
2008-02-18 02:33:00,1.29009,1.29034,1.28975,1.29008,7000000.0
2008-02-18 02:34:00,1.2901,1.29026,1.2896,1.2896,11000000.0
2008-02-18 02:35:00,1.28976,1.28992,1.28927,1.28942,8000000.0
2008-02-18 02:36:00,1.28965,1.28965,1.28881,1.28901,7000000.0
2008-02-18 02:37:00,1.28894,1.28962,1.28894,1.28934,7000000.0
2008-02-18 02:38:00,1.2896,1.28973,1.2896,1.2896,7000000.0
2008-02-18 02:39:00,1.28918,1.28974,1.28907,1.2896,8000000.0
2008-02-18 02:40:00,1.28974,1.29007,1.28974,1.28979,8000000.0
2008-02-18 02:41:00,1.29008,1.29032,1.28975,1.28975,7000000.0
2008-02-18 02:42:00,1.29032,1.29032,1.28978,1.29007,6000000.0
2008-02-18 02:43:00,1.29014,1.29014,1.28955,1.28982,5000000.0
2008-02-18 02:44:00,1.29005,1.29059,1.28959,1.28959,11000000.0
2008-02-18 02:45:00,1.29009,1.29025,1.28954,1.29025,10000000.0
2008-02-18 02:46:00,1.28957,1.29001,1.28957,1.28997,3000000.0
2008-02-18 02:48:00,1.28987,1.28991,1.2896,1.2898,8000000.0
2008-02-18 02:49:00,1.28965,1.28977,1.28915,1.28959,8000000.0
2008-02-18 02:50:00,1.28987,1.29011,1.28928,1.28941,11000000.0
2008-02-18 02:51:00,1.28945,1.28983,1.28908,1.2898,6000000.0
2008-02-18 02:52:00,1.28986,1.28986,1.28944,1.28944,2000000.0
2008-02-18 02:53:00,1.28936,1.28958,1.28901,1.28936,8000000.0
2008-02-18 02:54:00,1.28893,1.28939,1.28882,1.28893,17000000.0
2008-02-18 02:55:00,1.28881,1.28936,1.28846,1.28932,8000000.0
2008-02-18 02:56:00,1.28932,1.28934,1.28871,1.28934,9000000.0
2008-02-18 02:57:00,1.28924,1.28924,1.28905,1.28915,7000000.0
2008-02-18 02:58:00,1.28883,1.28929,1.28853,1.28921,15000000.0
2008-02-18 02:59:00,1.28941,1.28969,1.28902,1.28935,12000000.0
2008-02-18 03:00:00,1.28966,1.28968,1.28941,1.28941,5000000.0
2008-02-18 03:01:00,1.28878,1.28935,1.28877,1.28935,4000000.0
2008-02-18 03:03:00,1.28952,1.28957,1.28945,1.28948,5000000.0
2008-02-18 03:04:00,1.28937,1.28951,1.28898,1.28898,6000000.0
2008-02-18 03:05:00,1.28941,1.28943,1.28934,1.28943,3000000.0
2008-02-18 03:06:00,1.28953,1.28953,1.28918,1.28918,2000000.0
2008-02-18 03:07:00,1.28941,1.28944,1.28941,1.28943,3000000.0
2008-02-18 03:09:00,1.28939,1.28961,1.28888,1.28937,16000000.0
2008-02-18 03:10:00,1.28908,1.28958,1.2887,1.28958,7000000.0
2008-02-18 03:11:00,1.28913,1.2896,1.28913,1.2896,2000000.0
2008-02-18 03:12:00,1.28947,1.28973,1.28947,1.28968,3000000.0
2008-02-18 03:13:00,1.28913,1.28979,1.28913,1.28979,3000000.0
2008-02-18 03:15:00,1.28985,1.28985,1.28985,1.28985,1000000.0
2008-02-18 03:16:00,1.28985,1.28985,1.28985,1.28985,1000000.0
2008-02-18 03:17:00,1.28989,1.28995,1.28971,1.28993,8000000.0
2008-02-18 03:19:00,1.28974,1.29028,1.28974,1.2902,17000000.0
2008-02-18 03:20:00,1.28964,1.29024,1.28927,1.28956,11000000.0
2008-02-18 03:22:00,1.29026,1.29029,1.29005,1.29024,8000000.0
2008-02-18 03:25:00,1.28995,1.29046,1.28995,1.29044,6000000.0
2008-02-18 03:26:00,1.28988,1.28988,1.28919,1.28973,7000000.0
2008-02-18 03:27:00,1.28971,1.28991,1.28924,1.28924,6000000.0
2008-02-18 03:28:00,1.28935,1.28953,1.28935,1.28953,2000000.0
2008-02-18 03:30:00,1.28983,1.28995,1.28945,1.28945,5000000.0
2008-02-18 03:31:00,1.28972,1.28977,1.28972,1.28977,2000000.0
2008-02-18 03:35:00,1.28919,1.28975,1.28907,1.28971,8000000.0
2008-02-18 03:37:00,1.28925,1.28988,1.28925,1.28948,6000000.0
2008-02-18 03:38:00,1.28977,1.28977,1.28901,1.28974,10000000.0
2008-02-18 03:39:00,1.28975,1.28998,1.28921,1.28956,5000000.0
2008-02-18 03:40:00,1.28998,1.29018,1.28923,1.28923,8000000.0
2008-02-18 03:41:00,1.28952,1.2901,1.28951,1.28951,8000000.0
2008-02-18 03:42:00,1.2893,1.29003,1.2893,1.28999,6000000.0
2008-02-18 03:43:00,1.29016,1.29023,1.28968,1.28968,5000000.0
2008-02-18 03:44:00,1.29023,1.29023,1.28955,1.29017,8000000.0
2008-02-18 03:45:00,1.29019,1.29019,1.28948,1.28991,7000000.0
2008-02-18 03:46:00,1.28928,1.28994,1.28927,1.28965,6000000.0
2008-02-18 03:47:00,1.28991,1.28991,1.28916,1.28966,5000000.0
2008-02-18 03:48:00,1.28988,1.29,1.28974,1.28974,3000000.0
2008-02-18 03:49:00,1.28997,1.29011,1.2897,1.29011,7000000.0
2008-02-18 03:50:00,1.28994,1.28994,1.28932,1.28993,8000000.0
2008-02-18 03:51:00,1.28953,1.29003,1.28952,1.28981,5000000.0
2008-02-18 03:53:00,1.28981,1.28981,1.28948,1.28975,3000000.0
2008-02-18 03:54:00,1.28983,1.28987,1.28955,1.28976,6000000.0
2008-02-18 03:55:00,1.28952,1.28952,1.2892,1.28932,3000000.0
2008-02-18 03:56:00,1.2889,1.28917,1.28854,1.28904,7000000.0
2008-02-18 03:57:00,1.28893,1.28922,1.28887,1.28922,7000000.0
2008-02-18 03:58:00,1.28935,1.28945,1.28913,1.28944,12000000.0
2008-02-18 03:59:00,1.28915,1.28939,1.28882,1.28933,12000000.0
2008-02-18 04:00:00,1.28881,1.28943,1.28849,1.28943,8000000.0
2008-02-18 04:01:00,1.28934,1.28937,1.28876,1.28933,8000000.0
2008-02-18 04:03:00,1.2894,1.28947,1.28883,1.28947,5000000.0
2008-02-18 04:04:00,1.28946,1.28956,1.28887,1.28953,15000000.0
2008-02-18 04:05:00,1.28945,1.2897,1.28945,1.2897,8000000.0
2008-02-18 04:10:00,1.28949,1.28966,1.28926,1.28958,8000000.0
2008-02-18 04:11:00,1.28981,1.28981,1.28955,1.28955,2000000.0
2008-02-18 04:12:00,1.28942,1.28987,1.28937,1.28969,10000000.0
2008-02-18 04:13:00,1.28909,1.28938,1.28887,1.28889,7000000.0
2008-02-18 04:14:00,1.28948,1.28948,1.28886,1.28928,17000000.0
2008-02-18 04:15:00,1.28905,1.28926,1.28864,1.28921,8000000.0
2008-02-18 04:16:00,1.28913,1.28951,1.28893,1.28914,7000000.0
2008-02-18 04:17:00,1.28949,1.28951,1.28917,1.28951,6000000.0
2008-02-18 04:20:00,1.28928,1.28961,1.28864,1.28869,16000000.0
2008-02-18 04:21:00,1.28904,1.28969,1.28904,1.28929,10000000.0
2008-02-18 04:22:00,1.28929,1.28974,1.28929,1.28959,6000000.0
2008-02-18 04:23:00,1.28932,1.28971,1.28892,1.28953,10000000.0
2008-02-18 04:24:00,1.28943,1.28949,1.28879,1.28905,20000000.0
2008-02-18 04:25:00,1.28944,1.28944,1.28925,1.28925,2000000.0
2008-02-18 04:26:00,1.28937,1.28944,1.28881,1.28944,9000000.0
2008-02-18 04:27:00,1.28905,1.28968,1.28905,1.28952,8000000.0
2008-02-18 04:28:00,1.28942,1.28965,1.28903,1.28952,7000000.0
2008-02-18 04:29:00,1.28935,1.28952,1.28876,1.28934,17000000.0
2008-02-18 04:30:00,1.289,1.28943,1.289,1.2894,14000000.0
2008-02-18 04:31:00,1.28938,1.28947,1.28936,1.28947,11000000.0
2008-02-18 04:34:00,1.28932,1.28943,1.28928,1.28938,7000000.0
2008-02-18 04:35:00,1.28929,1.28929,1.28891,1.28924,5000000.0
2008-02-18 04:36:00,1.28952,1.28956,1.28922,1.28937,10000000.0
2008-02-18 04:37:00,1.28926,1.28931,1.28882,1.28913,6000000.0
2008-02-18 04:38:00,1.28932,1.28932,1.28915,1.28927,7000000.0
2008-02-18 04:39:00,1.28917,1.28927,1.28873,1.28927,11000000.0
2008-02-18 04:40:00,1.2892,1.2893,1.28861,1.28861,7000000.0
2008-02-18 04:41:00,1.28898,1.28933,1.28879,1.28889,6000000.0
2008-02-18 04:43:00,1.289,1.28922,1.28878,1.28921,4000000.0
2008-02-18 04:45:00,1.28932,1.28939,1.28875,1.28936,13000000.0
2008-02-18 04:49:00,1.28944,1.28949,1.28922,1.28926,16000000.0
2008-02-18 04:50:00,1.2894,1.28943,1.28895,1.28931,8000000.0
2008-02-18 04:51:00,1.2893,1.28934,1.28886,1.28934,7000000.0
2008-02-18 04:52:00,1.28926,1.28932,1.28926,1.2893,3000000.0
2008-02-18 04:53:00,1.28905,1.28936,1.28905,1.28928,5000000.0
2008-02-18 04:54:00,1.28927,1.28962,1.28881,1.28881,19000000.0
2008-02-18 04:55:00,1.2891,1.2892,1.2891,1.2892,2000000.0
2008-02-18 04:58:00,1.28923,1.28923,1.28923,1.28923,1000000.0
2008-02-18 04:59:00,1.2892,1.28929,1.28882,1.28907,10000000.0
2008-02-18 05:00:00,1.28909,1.28919,1.28907,1.28919,6000000.0
2008-02-18 05:01:00,1.28875,1.28917,1.28875,1.28917,2000000.0
2008-02-18 05:03:00,1.28902,1.28915,1.28902,1.28915,5000000.0
2008-02-18 05:04:00,1.28908,1.28914,1.28855,1.28905,10000000.0
2008-02-18 05:05:00,1.28891,1.28913,1.28891,1.28913,2000000.0
2008-02-18 05:06:00,1.28907,1.2892,1.2887,1.28884,10000000.0
2008-02-18 05:09:00,1.28883,1.28914,1.28878,1.28878,8000000.0
2008-02-18 05:10:00,1.28907,1.2891,1.28889,1.28906,6000000.0
2008-02-18 05:11:00,1.28916,1.28921,1.28876,1.28921,9000000.0
2008-02-18 05:12:00,1.28913,1.28916,1.28868,1.28915,10000000.0
2008-02-18 05:15:00,1.28893,1.28914,1.28843,1.28843,7000000.0
2008-02-18 05:16:00,1.28913,1.28921,1.28839,1.28865,7000000.0
2008-02-18 05:18:00,1.28914,1.28929,1.28865,1.28875,7000000.0
2008-02-18 05:19:00,1.2889,1.28909,1.2889,1.28909,2000000.0
2008-02-18 05:20:00,1.28926,1.28926,1.28924,1.28924,2000000.0
2008-02-18 05:21:00,1.28902,1.28913,1.2887,1.28913,6000000.0
2008-02-18 05:22:00,1.28905,1.28905,1.28845,1.28904,9000000.0
2008-02-18 05:23:00,1.28909,1.28916,1.28866,1.28916,8000000.0
2008-02-18 05:24:00,1.28918,1.28928,1.28911,1.28928,5000000.0
2008-02-18 05:25:00,1.28919,1.28919,1.28919,1.28919,1000000.0
2008-02-18 05:27:00,1.28929,1.28935,1.28886,1.28935,8000000.0
2008-02-18 05:28:00,1.28916,1.28916,1.28896,1.2891,6000000.0
2008-02-18 05:29:00,1.2891,1.28921,1.28902,1.28911,7000000.0
2008-02-18 05:30:00,1.28929,1.28929,1.2891,1.28919,5000000.0
2008-02-18 05:31:00,1.28919,1.28919,1.28862,1.28862,7000000.0
2008-02-18 05:32:00,1.28907,1.28907,1.28893,1.28901,7000000.0
2008-02-18 05:33:00,1.28921,1.28922,1.28907,1.28912,7000000.0
2008-02-18 05:34:00,1.28891,1.28933,1.28891,1.28923,16000000.0
2008-02-18 05:35:00,1.28909,1.2891,1.28863,1.2891,9000000.0
2008-02-18 05:37:00,1.28924,1.28924,1.28917,1.28917,2000000.0
2008-02-18 05:38:00,1.28898,1.28924,1.28898,1.28919,3000000.0
2008-02-18 05:40:00,1.28913,1.28918,1.28877,1.28914,7000000.0
2008-02-18 05:41:00,1.28906,1.28912,1.28896,1.28912,7000000.0
2008-02-18 05:43:00,1.28911,1.28914,1.2888,1.28897,7000000.0
2008-02-18 05:44:00,1.28916,1.28916,1.2887,1.28912,7000000.0
2008-02-18 05:45:00,1.28921,1.28921,1.28915,1.28915,3000000.0
2008-02-18 05:47:00,1.28914,1.28914,1.28855,1.28914,5000000.0
2008-02-18 05:48:00,1.28939,1.28962,1.28923,1.28923,5000000.0
2008-02-18 05:49:00,1.2894,1.2894,1.2894,1.2894,2000000.0
2008-02-18 05:50:00,1.28934,1.28934,1.28898,1.28931,5000000.0
2008-02-18 05:51:00,1.28943,1.28946,1.28943,1.28944,10000000.0
2008-02-18 05:52:00,1.28933,1.28935,1.28898,1.28934,8000000.0
2008-02-18 05:53:00,1.28943,1.28944,1.28943,1.28944,2000000.0
2008-02-18 05:54:00,1.2893,1.28933,1.2893,1.2893,3000000.0
2008-02-18 05:55:00,1.28931,1.28939,1.28923,1.28931,7000000.0
2008-02-18 05:58:00,1.28895,1.28953,1.2885,1.28952,12000000.0
2008-02-18 06:00:00,1.28937,1.28938,1.28889,1.28938,5000000.0
2008-02-18 06:01:00,1.28969,1.28983,1.28906,1.28962,12000000.0
2008-02-18 06:02:00,1.28966,1.28975,1.28936,1.28975,8000000.0
2008-02-18 06:03:00,1.28945,1.2897,1.28945,1.2897,8000000.0
2008-02-18 06:04:00,1.28965,1.28971,1.28943,1.28969,6000000.0
2008-02-18 06:05:00,1.28954,1.28968,1.28916,1.28916,8000000.0
2008-02-18 06:07:00,1.28921,1.28981,1.28921,1.28977,9000000.0
2008-02-18 06:08:00,1.28982,1.28983,1.28972,1.2898,7000000.0
2008-02-18 06:10:00,1.28974,1.28987,1.28967,1.28983,9000000.0
2008-02-18 06:11:00,1.28973,1.28973,1.2894,1.2894,7000000.0
2008-02-18 06:13:00,1.28983,1.28983,1.28923,1.2898,8000000.0
2008-02-18 06:15:00,1.28976,1.29008,1.28933,1.28998,7000000.0
2008-02-18 06:16:00,1.29022,1.29026,1.29003,1.29023,7000000.0
2008-02-18 06:17:00,1.28967,1.2902,1.28967,1.29008,4000000.0
2008-02-18 06:19:00,1.28969,1.28989,1.28948,1.28953,14000000.0
2008-02-18 06:20:00,1.28961,1.28988,1.28914,1.28914,5000000.0
2008-02-18 06:22:00,1.28956,1.29016,1.28956,1.29016,6000000.0
2008-02-18 06:23:00,1.28994,1.29016,1.28978,1.28999,5000000.0
2008-02-18 06:24:00,1.28927,1.29008,1.28927,1.29008,6000000.0
2008-02-18 06:25:00,1.2899,1.29019,1.28971,1.28978,7000000.0
2008-02-18 06:30:00,1.29016,1.29016,1.2896,1.29013,10000000.0
2008-02-18 06:31:00,1.29027,1.2903,1.29026,1.29026,4000000.0
2008-02-18 06:34:00,1.29006,1.29019,1.29006,1.29019,2000000.0
2008-02-18 06:35:00,1.29023,1.29029,1.2896,1.29021,13000000.0
2008-02-18 06:38:00,1.29021,1.29021,1.28989,1.29012,5000000.0
2008-02-18 06:39:00,1.29024,1.29029,1.28978,1.29028,13000000.0
2008-02-18 06:40:00,1.29011,1.29019,1.28982,1.29019,5000000.0
2008-02-18 06:41:00,1.29015,1.29036,1.28977,1.29014,7000000.0
2008-02-18 06:42:00,1.28974,1.28974,1.28929,1.28971,8000000.0
2008-02-18 06:44:00,1.28989,1.28989,1.28964,1.28983,7000000.0
2008-02-18 06:45:00,1.28957,1.29014,1.28957,1.29003,6000000.0
2008-02-18 06:46:00,1.29005,1.29016,1.28978,1.28978,6000000.0
2008-02-18 06:47:00,1.28975,1.2898,1.28975,1.2898,2000000.0
2008-02-18 06:48:00,1.28969,1.29028,1.28969,1.29001,10000000.0
2008-02-18 06:49:00,1.28983,1.28984,1.28983,1.28984,2000000.0
2008-02-18 06:50:00,1.28948,1.2901,1.28948,1.28979,12000000.0
2008-02-18 06:51:00,1.28937,1.28982,1.28937,1.28982,3000000.0
2008-02-18 06:52:00,1.28992,1.29013,1.28947,1.28947,7000000.0
2008-02-18 06:53:00,1.29007,1.29007,1.28964,1.28964,5000000.0
2008-02-18 06:55:00,1.29007,1.29016,1.28999,1.28999,10000000.0
2008-02-18 06:56:00,1.28987,1.28987,1.28939,1.2897,8000000.0
2008-02-18 06:58:00,1.28982,1.28982,1.28916,1.28916,8000000.0
2008-02-18 07:00:00,1.28987,1.2899,1.28934,1.28947,7000000.0
2008-02-18 07:01:00,1.28977,1.2898,1.28977,1.2898,2000000.0
2008-02-18 07:02:00,1.28974,1.28981,1.28945,1.28981,5000000.0
2008-02-18 07:03:00,1.29002,1.29004,1.28977,1.28988,9000000.0
2008-02-18 07:04:00,1.28996,1.28996,1.28926,1.28989,5000000.0
2008-02-18 07:05:00,1.28983,1.28985,1.28936,1.2896,8000000.0
2008-02-18 07:08:00,1.28999,1.29007,1.28995,1.29007,6000000.0
2008-02-18 07:09:00,1.29009,1.29009,1.28982,1.28982,8000000.0
2008-02-18 07:10:00,1.28979,1.29006,1.28979,1.29006,2000000.0
2008-02-18 07:14:00,1.28999,1.29011,1.28985,1.29011,5000000.0
2008-02-18 07:15:00,1.29028,1.29029,1.28981,1.28981,7000000.0
2008-02-18 07:18:00,1.28997,1.28997,1.28959,1.28997,6000000.0
2008-02-18 07:19:00,1.29014,1.29014,1.28955,1.29005,13000000.0
2008-02-18 07:20:00,1.2897,1.29014,1.2896,1.2896,6000000.0
2008-02-18 07:21:00,1.29011,1.29012,1.2901,1.29012,4000000.0
2008-02-18 07:22:00,1.29004,1.29004,1.2894,1.28992,7000000.0
2008-02-18 07:23:00,1.28998,1.29003,1.28969,1.28998,7000000.0
2008-02-18 07:24:00,1.28988,1.28988,1.28955,1.28959,9000000.0
2008-02-18 07:25:00,1.28983,1.28983,1.28983,1.28983,1000000.0
2008-02-18 07:26:00,1.29002,1.29013,1.29002,1.29009,4000000.0
2008-02-18 07:27:00,1.29003,1.29003,1.28984,1.28984,5000000.0
2008-02-18 07:28:00,1.28955,1.28983,1.28925,1.28983,7000000.0
2008-02-18 07:29:00,1.28975,1.28983,1.28913,1.28972,7000000.0
2008-02-18 07:30:00,1.28973,1.28978,1.28963,1.28972,5000000.0
2008-02-18 07:35:00,1.28973,1.28973,1.28973,1.28973,1000000.0
2008-02-18 07:36:00,1.28968,1.28968,1.28888,1.28888,2000000.0
2008-02-18 07:37:00,1.28969,1.28973,1.28938,1.28968,7000000.0
2008-02-18 07:38:00,1.2895,1.28958,1.28878,1.28945,10000000.0
2008-02-18 07:39:00,1.28928,1.28952,1.28869,1.28952,8000000.0
2008-02-18 07:40:00,1.2895,1.2895,1.28922,1.28922,2000000.0
2008-02-18 07:42:00,1.28966,1.28971,1.2892,1.28945,8000000.0
2008-02-18 07:43:00,1.28945,1.28945,1.28945,1.28945,1000000.0
2008-02-18 07:45:00,1.28957,1.28957,1.28934,1.28934,2000000.0
2008-02-18 07:46:00,1.28941,1.28946,1.28935,1.28935,3000000.0
2008-02-18 07:47:00,1.2895,1.28951,1.2895,1.28951,2000000.0
2008-02-18 07:49:00,1.28931,1.28942,1.289,1.28942,8000000.0
2008-02-18 07:50:00,1.28956,1.28963,1.28926,1.28947,9000000.0
2008-02-18 07:51:00,1.28954,1.28958,1.2895,1.28952,5000000.0
2008-02-18 07:52:00,1.28946,1.28946,1.28903,1.28942,7000000.0
2008-02-18 07:53:00,1.28935,1.28943,1.28935,1.28943,6000000.0
2008-02-18 07:54:00,1.28937,1.28941,1.28927,1.28935,7000000.0
2008-02-18 07:55:00,1.28927,1.28936,1.28868,1.28933,8000000.0
2008-02-18 07:56:00,1.28914,1.28914,1.28913,1.28913,7000000.0
2008-02-18 07:57:00,1.28902,1.28911,1.28902,1.28911,2000000.0
2008-02-18 07:58:00,1.28911,1.28913,1.2887,1.28913,6000000.0
2008-02-18 07:59:00,1.28903,1.28907,1.28858,1.28881,9000000.0
2008-02-18 08:00:00,1.28889,1.28898,1.28889,1.28898,2000000.0
2008-02-18 08:01:00,1.28898,1.28926,1.28882,1.28882,8000000.0
2008-02-18 08:02:00,1.28905,1.28914,1.2887,1.2887,7000000.0
2008-02-18 08:03:00,1.28892,1.28903,1.28882,1.28895,10000000.0
2008-02-18 08:05:00,1.28869,1.28919,1.28869,1.28902,8000000.0
2008-02-18 08:06:00,1.28892,1.28892,1.28835,1.28864,7000000.0
2008-02-18 08:07:00,1.28833,1.28904,1.28833,1.28896,7000000.0
2008-02-18 08:08:00,1.28888,1.28888,1.28875,1.28875,3000000.0
2008-02-18 08:09:00,1.28891,1.28892,1.28833,1.28886,11000000.0
2008-02-18 08:10:00,1.28859,1.28859,1.28859,1.28859,1000000.0
2008-02-18 08:12:00,1.28893,1.28893,1.28893,1.28893,1000000.0
2008-02-18 08:13:00,1.28906,1.28906,1.2886,1.28892,7000000.0
2008-02-18 08:14:00,1.28913,1.28913,1.28886,1.28911,6000000.0
2008-02-18 08:15:00,1.28922,1.28927,1.28855,1.28915,13000000.0
2008-02-18 08:16:00,1.28925,1.28926,1.28917,1.28917,5000000.0
2008-02-18 08:17:00,1.28922,1.28922,1.28863,1.28913,10000000.0
2008-02-18 08:18:00,1.28925,1.28925,1.28849,1.2892,7000000.0
2008-02-18 08:19:00,1.28825,1.28914,1.28825,1.28914,7000000.0
2008-02-18 08:20:00,1.28926,1.28926,1.28842,1.28923,9000000.0
2008-02-18 08:21:00,1.28895,1.2893,1.28895,1.28926,5000000.0
2008-02-18 08:22:00,1.28917,1.28921,1.28861,1.28915,6000000.0
2008-02-18 08:23:00,1.28916,1.28921,1.28913,1.28913,3000000.0
2008-02-18 08:24:00,1.28923,1.28923,1.28851,1.28914,13000000.0
2008-02-18 08:25:00,1.28885,1.28889,1.28845,1.28848,14000000.0
2008-02-18 08:27:00,1.28837,1.28915,1.28837,1.28915,2000000.0
2008-02-18 08:28:00,1.28856,1.28907,1.28828,1.28901,10000000.0
2008-02-18 08:29:00,1.28882,1.28882,1.28858,1.28858,7000000.0
2008-02-18 08:30:00,1.28868,1.28875,1.2885,1.28863,10000000.0
2008-02-18 08:31:00,1.28872,1.28873,1.28858,1.28863,7000000.0
2008-02-18 08:32:00,1.28872,1.28884,1.2883,1.28884,6000000.0
2008-02-18 08:33:00,1.2886,1.28889,1.28847,1.28889,8000000.0
2008-02-18 08:34:00,1.28901,1.28901,1.28819,1.28895,8000000.0
2008-02-18 08:35:00,1.2886,1.28887,1.2883,1.28876,10000000.0
2008-02-18 08:36:00,1.28883,1.28886,1.28835,1.28875,11000000.0
2008-02-18 08:37:00,1.2883,1.2887,1.28786,1.28857,10000000.0
2008-02-18 08:38:00,1.2882,1.28869,1.2882,1.28869,6000000.0
2008-02-18 08:39:00,1.28887,1.28896,1.28847,1.28867,16000000.0
2008-02-18 08:40:00,1.28895,1.28906,1.28864,1.28894,8000000.0
2008-02-18 08:41:00,1.28883,1.28902,1.28856,1.28902,6000000.0
2008-02-18 08:42:00,1.28908,1.28915,1.28869,1.28883,7000000.0
2008-02-18 08:43:00,1.28922,1.28922,1.28857,1.28905,7000000.0
2008-02-18 08:44:00,1.28888,1.28943,1.28876,1.28931,18000000.0
2008-02-18 08:45:00,1.28921,1.28933,1.28873,1.28909,11000000.0
2008-02-18 08:48:00,1.28913,1.28919,1.28908,1.28914,8000000.0
2008-02-18 08:49:00,1.28907,1.28908,1.28844,1.28905,11000000.0
2008-02-18 08:50:00,1.28907,1.28918,1.28877,1.28906,13000000.0
2008-02-18 08:51:00,1.28908,1.28908,1.28864,1.28905,8000000.0
2008-02-18 08:52:00,1.28828,1.28897,1.28828,1.28897,9000000.0
2008-02-18 08:53:00,1.28901,1.2891,1.28844,1.28903,10000000.0
2008-02-18 08:54:00,1.28917,1.28917,1.28893,1.28905,8000000.0
2008-02-18 08:55:00,1.28869,1.28916,1.28834,1.28834,14000000.0
2008-02-18 08:56:00,1.28913,1.28914,1.28854,1.28913,8000000.0
2008-02-18 08:57:00,1.28923,1.28927,1.28905,1.28927,7000000.0
2008-02-18 08:59:00,1.28878,1.28915,1.28869,1.28906,8000000.0
2008-02-18 09:00:00,1.28918,1.28923,1.28851,1.28912,10000000.0
2008-02-18 09:02:00,1.28923,1.28929,1.28882,1.28923,7000000.0
2008-02-18 09:03:00,1.28868,1.2892,1.28857,1.2892,8000000.0
2008-02-18 09:04:00,1.28928,1.2893,1.28863,1.28901,11000000.0
2008-02-18 09:05:00,1.28934,1.28934,1.28882,1.28882,18000000.0
2008-02-18 09:06:00,1.28907,1.28916,1.28855,1.28895,7000000.0
2008-02-18 09:07:00,1.28869,1.28898,1.28823,1.28823,7000000.0
2008-02-18 09:09:00,1.28887,1.28894,1.28849,1.2889,8000000.0
2008-02-18 09:10:00,1.28895,1.28919,1.28865,1.28915,14000000.0
2008-02-18 09:11:00,1.28903,1.28909,1.28863,1.28909,9000000.0
2008-02-18 09:12:00,1.28881,1.28883,1.28875,1.28883,7000000.0
2008-02-18 09:13:00,1.28889,1.28899,1.28856,1.28886,8000000.0
2008-02-18 09:15:00,1.28898,1.28913,1.28844,1.28892,13000000.0
2008-02-18 09:16:00,1.289,1.289,1.28841,1.28887,11000000.0
2008-02-18 09:19:00,1.28867,1.28904,1.28846,1.28891,8000000.0
2008-02-18 09:20:00,1.28873,1.28941,1.28841,1.28895,17000000.0
2008-02-18 09:21:00,1.28926,1.28926,1.28859,1.28913,7000000.0
2008-02-18 09:22:00,1.28888,1.28938,1.28888,1.28919,10000000.0
2008-02-18 09:24:00,1.28897,1.28945,1.28897,1.28921,11000000.0
2008-02-18 09:25:00,1.28912,1.28928,1.28854,1.28866,16000000.0
2008-02-18 09:26:00,1.28887,1.28911,1.28867,1.28898,9000000.0
2008-02-18 09:27:00,1.28891,1.2892,1.28869,1.28871,9000000.0
2008-02-18 09:28:00,1.28901,1.28907,1.28841,1.28891,7000000.0
2008-02-18 09:29:00,1.28864,1.28885,1.28842,1.28858,7000000.0
2008-02-18 09:30:00,1.28848,1.28918,1.28846,1.28915,8000000.0
2008-02-18 09:31:00,1.2883,1.28908,1.2883,1.28908,7000000.0
2008-02-18 09:32:00,1.28912,1.28938,1.28912,1.28923,7000000.0
2008-02-18 09:33:00,1.28924,1.28949,1.289,1.28939,7000000.0
2008-02-18 09:34:00,1.28918,1.28918,1.28833,1.28833,9000000.0
2008-02-18 09:35:00,1.28887,1.289,1.2888,1.289,7000000.0
2008-02-18 09:36:00,1.28907,1.28947,1.28879,1.28879,7000000.0
2008-02-18 09:37:00,1.2894,1.2894,1.28893,1.28893,7000000.0
2008-02-18 09:38:00,1.28887,1.28934,1.28871,1.28879,9000000.0
2008-02-18 09:39:00,1.28937,1.28937,1.28884,1.28899,9000000.0
2008-02-18 09:40:00,1.28905,1.28905,1.28811,1.28811,11000000.0
2008-02-18 09:41:00,1.28895,1.28897,1.2885,1.28882,10000000.0
2008-02-18 09:42:00,1.28896,1.28915,1.28836,1.28913,8000000.0
2008-02-18 09:43:00,1.28872,1.28919,1.28866,1.28871,8000000.0
2008-02-18 09:44:00,1.28873,1.28896,1.28837,1.28862,8000000.0
2008-02-18 09:45:00,1.28823,1.28882,1.28811,1.28882,7000000.0
2008-02-18 09:46:00,1.2888,1.2888,1.28797,1.28872,8000000.0
2008-02-18 09:47:00,1.28849,1.28865,1.28784,1.2884,10000000.0
2008-02-18 09:48:00,1.28842,1.28843,1.28755,1.28843,10000000.0
2008-02-18 09:49:00,1.28867,1.2888,1.28782,1.2888,9000000.0
2008-02-18 09:50:00,1.28871,1.28882,1.28796,1.28874,14000000.0
2008-02-18 09:51:00,1.28878,1.28893,1.28848,1.28848,7000000.0
2008-02-18 09:52:00,1.28897,1.28908,1.28865,1.28902,7000000.0
2008-02-18 09:53:00,1.28882,1.28882,1.28819,1.28826,7000000.0
2008-02-18 09:54:00,1.28827,1.28859,1.28827,1.28854,7000000.0
2008-02-18 09:55:00,1.28859,1.28868,1.28803,1.28824,15000000.0
2008-02-18 09:56:00,1.28849,1.28849,1.28752,1.28778,11000000.0
2008-02-18 09:57:00,1.28806,1.28829,1.28799,1.28823,7000000.0
2008-02-18 09:58:00,1.28777,1.28812,1.28777,1.28812,7000000.0
2008-02-18 09:59:00,1.28786,1.28799,1.2875,1.28787,8000000.0
2008-02-18 10:00:00,1.28776,1.28781,1.28712,1.2873,13000000.0
2008-02-18 10:01:00,1.28728,1.2873,1.28663,1.2873,9000000.0
2008-02-18 10:02:00,1.28743,1.28743,1.2866,1.28725,10000000.0
2008-02-18 10:03:00,1.28694,1.28716,1.28692,1.28692,7000000.0
2008-02-18 10:04:00,1.28666,1.28708,1.2863,1.28693,9000000.0
2008-02-18 10:05:00,1.28694,1.28719,1.2864,1.28678,16000000.0
2008-02-18 10:06:00,1.28651,1.28713,1.28651,1.28685,11000000.0
2008-02-18 10:07:00,1.28735,1.28742,1.28684,1.28738,8000000.0
2008-02-18 10:08:00,1.28697,1.28738,1.28697,1.28716,8000000.0
2008-02-18 10:09:00,1.28701,1.28745,1.28675,1.28713,7000000.0
2008-02-18 10:10:00,1.28721,1.28747,1.28654,1.28702,21000000.0
2008-02-18 10:11:00,1.28735,1.28735,1.28664,1.28708,10000000.0
2008-02-18 10:12:00,1.2871,1.28724,1.287,1.28716,7000000.0
2008-02-18 10:13:00,1.28693,1.28735,1.28647,1.28735,7000000.0
2008-02-18 10:14:00,1.28742,1.28746,1.28694,1.2874,8000000.0
2008-02-18 10:15:00,1.28737,1.28757,1.28713,1.28744,11000000.0
2008-02-18 10:16:00,1.28705,1.28756,1.28686,1.28756,11000000.0
2008-02-18 10:18:00,1.28739,1.28753,1.28693,1.28717,8000000.0
2008-02-18 10:19:00,1.2875,1.28767,1.28739,1.28755,8000000.0
2008-02-18 10:20:00,1.28757,1.28781,1.28753,1.28781,13000000.0
2008-02-18 10:21:00,1.2877,1.2877,1.28698,1.28698,5000000.0
2008-02-18 10:22:00,1.28773,1.28781,1.28749,1.28758,10000000.0
2008-02-18 10:23:00,1.28734,1.28762,1.28685,1.28685,8000000.0
2008-02-18 10:24:00,1.28728,1.28749,1.28701,1.28701,7000000.0
2008-02-18 10:25:00,1.28743,1.28776,1.2871,1.28763,10000000.0
2008-02-18 10:26:00,1.28762,1.28769,1.28719,1.28726,9000000.0
2008-02-18 10:27:00,1.28741,1.28741,1.28712,1.28712,8000000.0
2008-02-18 10:28:00,1.28712,1.28718,1.28643,1.28643,8000000.0
2008-02-18 10:29:00,1.28683,1.28703,1.28635,1.28661,7000000.0
2008-02-18 10:30:00,1.28707,1.28728,1.28652,1.28728,11000000.0
2008-02-18 10:31:00,1.28697,1.28748,1.28686,1.28731,11000000.0
2008-02-18 10:32:00,1.28749,1.28752,1.28701,1.28724,11000000.0
2008-02-18 10:33:00,1.28712,1.28718,1.28673,1.2871,10000000.0
2008-02-18 10:34:00,1.28703,1.28708,1.2868,1.28708,7000000.0
2008-02-18 10:35:00,1.28694,1.28725,1.28639,1.28685,14000000.0
2008-02-18 10:36:00,1.28704,1.28711,1.2867,1.287,8000000.0
2008-02-18 10:37:00,1.28673,1.28673,1.28565,1.28647,8000000.0
2008-02-18 10:38:00,1.28561,1.28653,1.28561,1.28607,9000000.0
2008-02-18 10:39:00,1.28637,1.28639,1.28589,1.28589,9000000.0
2008-02-18 10:40:00,1.28646,1.28658,1.28579,1.28645,15000000.0
2008-02-18 10:41:00,1.28649,1.28649,1.28586,1.2864,10000000.0
2008-02-18 10:42:00,1.28632,1.28632,1.28562,1.28622,11000000.0
2008-02-18 10:43:00,1.28617,1.28617,1.28553,1.286,10000000.0
2008-02-18 10:44:00,1.28598,1.28623,1.28558,1.28623,8000000.0
2008-02-18 10:45:00,1.28614,1.28636,1.28543,1.28622,12000000.0
2008-02-18 10:46:00,1.28592,1.28592,1.28508,1.28537,10000000.0
2008-02-18 10:47:00,1.28545,1.2857,1.28523,1.28523,7000000.0
2008-02-18 10:48:00,1.28575,1.28617,1.28516,1.28599,8000000.0
2008-02-18 10:49:00,1.28573,1.28591,1.2854,1.28563,8000000.0
2008-02-18 10:50:00,1.28557,1.28571,1.28538,1.2854,14000000.0
2008-02-18 10:51:00,1.28517,1.28517,1.28459,1.28502,7000000.0
2008-02-18 10:52:00,1.28506,1.28518,1.28444,1.28468,11000000.0
2008-02-18 10:53:00,1.28548,1.28567,1.2851,1.28531,10000000.0
2008-02-18 10:54:00,1.28573,1.28575,1.28537,1.28567,7000000.0
2008-02-18 10:55:00,1.28555,1.28558,1.28495,1.28495,13000000.0
2008-02-18 10:56:00,1.2853,1.2853,1.28507,1.28507,7000000.0
2008-02-18 10:57:00,1.28518,1.28545,1.28467,1.28525,9000000.0
2008-02-18 10:58:00,1.28483,1.28551,1.28483,1.28508,8000000.0
2008-02-18 10:59:00,1.28586,1.2862,1.28548,1.2862,7000000.0
2008-02-18 11:00:00,1.28608,1.28608,1.2854,1.2858,11000000.0
2008-02-18 11:01:00,1.28562,1.2857,1.28547,1.28547,8000000.0
2008-02-18 11:02:00,1.28543,1.28543,1.28459,1.28541,11000000.0
2008-02-18 11:03:00,1.28484,1.28547,1.28484,1.28484,7000000.0
2008-02-18 11:04:00,1.28539,1.28539,1.28507,1.28539,9000000.0
2008-02-18 11:05:00,1.28511,1.28561,1.28496,1.28496,10000000.0
2008-02-18 11:06:00,1.28556,1.28563,1.28526,1.28548,7000000.0
2008-02-18 11:07:00,1.28528,1.28528,1.28504,1.28507,8000000.0
2008-02-18 11:08:00,1.28496,1.28501,1.28441,1.28472,10000000.0
2008-02-18 11:09:00,1.28445,1.28532,1.28445,1.28527,8000000.0
2008-02-18 11:10:00,1.28501,1.28542,1.28467,1.28532,12000000.0
2008-02-18 11:11:00,1.2854,1.2854,1.28489,1.28523,7000000.0
2008-02-18 11:12:00,1.2852,1.28544,1.28477,1.28515,9000000.0
2008-02-18 11:13:00,1.2849,1.28507,1.28459,1.28459,7000000.0
2008-02-18 11:14:00,1.28489,1.28526,1.28474,1.28497,7000000.0
2008-02-18 11:15:00,1.28515,1.28516,1.2843,1.2843,12000000.0
2008-02-18 11:16:00,1.28466,1.28514,1.28461,1.28493,8000000.0
2008-02-18 11:17:00,1.28466,1.28466,1.28406,1.28458,11000000.0
2008-02-18 11:18:00,1.28369,1.28452,1.28369,1.28452,10000000.0
2008-02-18 11:19:00,1.28451,1.28479,1.28413,1.28465,10000000.0
2008-02-18 11:20:00,1.28461,1.28486,1.28427,1.28467,15000000.0
2008-02-18 11:21:00,1.28435,1.28435,1.28394,1.28424,7000000.0
2008-02-18 11:22:00,1.28396,1.2841,1.28319,1.28319,9000000.0
2008-02-18 11:23:00,1.28333,1.28351,1.28313,1.28313,8000000.0
2008-02-18 11:24:00,1.28336,1.28342,1.28274,1.28274,7000000.0
2008-02-18 11:25:00,1.28323,1.2834,1.28267,1.283,15000000.0
2008-02-18 11:26:00,1.28312,1.28312,1.28251,1.28281,7000000.0
2008-02-18 11:27:00,1.28279,1.28279,1.28207,1.2823,11000000.0
2008-02-18 11:28:00,1.28212,1.28227,1.28108,1.28152,9000000.0
2008-02-18 11:29:00,1.28115,1.28194,1.28115,1.28194,11000000.0
2008-02-18 11:30:00,1.28197,1.28204,1.2814,1.28163,10000000.0
2008-02-18 11:31:00,1.28173,1.28185,1.28116,1.28185,8000000.0
2008-02-18 11:32:00,1.28204,1.28215,1.28155,1.28185,11000000.0
2008-02-18 11:33:00,1.28109,1.28186,1.28109,1.28165,9000000.0
2008-02-18 11:34:00,1.28174,1.28181,1.28132,1.28171,7000000.0
2008-02-18 11:35:00,1.28138,1.28188,1.28122,1.28177,17000000.0
2008-02-18 11:36:00,1.28088,1.28177,1.28062,1.28177,10000000.0
2008-02-18 11:37:00,1.28179,1.28194,1.28176,1.28176,8000000.0
2008-02-18 11:38:00,1.28203,1.28213,1.2819,1.28213,6000000.0
2008-02-18 11:39:00,1.28195,1.28216,1.28151,1.28156,9000000.0
2008-02-18 11:40:00,1.28183,1.28192,1.2812,1.28184,14000000.0
2008-02-18 11:41:00,1.28182,1.28191,1.28138,1.2816,12000000.0
2008-02-18 11:42:00,1.28121,1.28188,1.28121,1.28158,7000000.0
2008-02-18 11:43:00,1.28145,1.28145,1.28064,1.28064,8000000.0
2008-02-18 11:44:00,1.28062,1.28123,1.28051,1.28105,9000000.0
2008-02-18 11:45:00,1.28136,1.28136,1.28043,1.28113,17000000.0
2008-02-18 11:46:00,1.28077,1.28077,1.28011,1.28074,7000000.0
2008-02-18 11:47:00,1.28076,1.28096,1.28053,1.28091,7000000.0
2008-02-18 11:48:00,1.28122,1.28129,1.28088,1.28106,11000000.0
2008-02-18 11:49:00,1.28124,1.28135,1.28072,1.28132,15000000.0
2008-02-18 11:50:00,1.2813,1.28135,1.28079,1.28133,15000000.0
2008-02-18 11:51:00,1.28124,1.28158,1.28124,1.28136,13000000.0
2008-02-18 11:52:00,1.28162,1.28164,1.28114,1.28144,16000000.0
2008-02-18 11:53:00,1.28157,1.28162,1.28129,1.28129,7000000.0
2008-02-18 11:54:00,1.28113,1.28126,1.2808,1.28081,12000000.0
2008-02-18 11:55:00,1.28096,1.28115,1.28063,1.28113,17000000.0
2008-02-18 11:56:00,1.28142,1.28159,1.28097,1.28159,7000000.0
2008-02-18 11:57:00,1.28168,1.28168,1.28094,1.28148,13000000.0
2008-02-18 11:58:00,1.28115,1.28157,1.28098,1.2815,10000000.0
2008-02-18 11:59:00,1.28146,1.28153,1.28099,1.28118,8000000.0
2008-02-18 12:00:00,1.28111,1.2812,1.28062,1.28103,23000000.0
2008-02-18 12:01:00,1.2807,1.2813,1.2807,1.28126,7000000.0
2008-02-18 12:02:00,1.28116,1.28116,1.28046,1.28109,16000000.0
2008-02-18 12:03:00,1.28132,1.28132,1.28093,1.2812,10000000.0
2008-02-18 12:04:00,1.28131,1.28138,1.28115,1.28131,11000000.0
2008-02-18 12:05:00,1.28081,1.28132,1.28081,1.28127,10000000.0
2008-02-18 12:06:00,1.28128,1.28154,1.28105,1.28154,8000000.0
2008-02-18 12:07:00,1.28162,1.2817,1.28124,1.28158,15000000.0
2008-02-18 12:08:00,1.28168,1.28175,1.28094,1.28167,15000000.0
2008-02-18 12:09:00,1.28172,1.28172,1.28103,1.28172,11000000.0
2008-02-18 12:10:00,1.28133,1.28183,1.28133,1.28183,5000000.0
2008-02-18 12:11:00,1.28204,1.28207,1.28147,1.282,13000000.0
2008-02-18 12:12:00,1.28211,1.28219,1.28162,1.28219,16000000.0
2008-02-18 12:13:00,1.28208,1.2822,1.28203,1.2822,6000000.0
2008-02-18 12:14:00,1.28202,1.28211,1.28176,1.28176,11000000.0
2008-02-18 12:15:00,1.28172,1.28172,1.28124,1.2815,11000000.0
2008-02-18 12:16:00,1.28126,1.28182,1.28126,1.28168,10000000.0
2008-02-18 12:18:00,1.28158,1.28162,1.28088,1.28109,18000000.0
2008-02-18 12:19:00,1.28149,1.28162,1.28116,1.2813,14000000.0
2008-02-18 12:20:00,1.28124,1.28124,1.28049,1.28049,15000000.0
2008-02-18 12:21:00,1.28094,1.28094,1.28005,1.28053,16000000.0
2008-02-18 12:22:00,1.2809,1.28106,1.28019,1.28106,14000000.0
2008-02-18 12:23:00,1.28103,1.28103,1.28047,1.28083,10000000.0
2008-02-18 12:24:00,1.28103,1.28119,1.28063,1.28119,13000000.0
2008-02-18 12:25:00,1.28096,1.28116,1.28057,1.28113,15000000.0
2008-02-18 12:26:00,1.28122,1.28124,1.28118,1.2812,6000000.0
2008-02-18 12:27:00,1.28134,1.28145,1.28067,1.28126,11000000.0
2008-02-18 12:28:00,1.28095,1.28137,1.2807,1.28104,14000000.0
2008-02-18 12:29:00,1.28121,1.28128,1.28115,1.28115,7000000.0
2008-02-18 12:30:00,1.28096,1.281,1.28027,1.28052,13000000.0
2008-02-18 12:31:00,1.28063,1.2809,1.28012,1.28069,13000000.0
2008-02-18 12:32:00,1.2809,1.28093,1.28073,1.28078,6000000.0
2008-02-18 12:33:00,1.28101,1.28101,1.28025,1.28077,5000000.0
2008-02-18 12:34:00,1.28097,1.28118,1.28038,1.28079,15000000.0
2008-02-18 12:35:00,1.28046,1.28097,1.28046,1.28087,14000000.0
2008-02-18 12:37:00,1.28041,1.28095,1.28041,1.28049,5000000.0
2008-02-18 12:38:00,1.2808,1.28105,1.28027,1.28104,8000000.0
2008-02-18 12:39:00,1.28092,1.2811,1.2806,1.28102,13000000.0
2008-02-18 12:40:00,1.28096,1.28096,1.28047,1.2808,6000000.0
2008-02-18 12:41:00,1.28088,1.28096,1.28028,1.28088,7000000.0
2008-02-18 12:42:00,1.28088,1.28119,1.28038,1.28038,16000000.0
2008-02-18 12:43:00,1.28091,1.28118,1.28059,1.28059,16000000.0
2008-02-18 12:44:00,1.28079,1.28094,1.28011,1.28011,12000000.0
2008-02-18 12:45:00,1.28075,1.28075,1.2801,1.28073,13000000.0
2008-02-18 12:46:00,1.28064,1.28104,1.28026,1.28084,19000000.0
2008-02-18 12:47:00,1.27999,1.28035,1.27999,1.28014,10000000.0
2008-02-18 12:48:00,1.28016,1.28028,1.28011,1.28028,4000000.0
2008-02-18 12:49:00,1.28003,1.28019,1.27967,1.27985,11000000.0
2008-02-18 12:50:00,1.28025,1.28034,1.27973,1.28028,6000000.0
2008-02-18 12:51:00,1.28017,1.28038,1.28017,1.28032,4000000.0
2008-02-18 12:52:00,1.28026,1.28031,1.27964,1.2801,14000000.0
2008-02-18 12:53:00,1.28007,1.2804,1.27956,1.27967,10000000.0
2008-02-18 12:55:00,1.28012,1.2804,1.27989,1.27989,14000000.0
2008-02-18 12:56:00,1.28021,1.28026,1.27981,1.28019,11000000.0
2008-02-18 12:57:00,1.28021,1.28045,1.27997,1.28004,13000000.0
2008-02-18 12:58:00,1.28024,1.28037,1.28024,1.28037,3000000.0
2008-02-18 12:59:00,1.28035,1.28042,1.27975,1.28005,13000000.0
2008-02-18 13:00:00,1.28011,1.28046,1.28002,1.28039,14000000.0
2008-02-18 13:01:00,1.28015,1.2804,1.27964,1.28024,13000000.0
2008-02-18 13:02:00,1.28022,1.28022,1.27965,1.27999,18000000.0
2008-02-18 13:03:00,1.27965,1.28001,1.27948,1.27973,11000000.0
2008-02-18 13:04:00,1.27972,1.27972,1.27923,1.27964,12000000.0
2008-02-18 13:05:00,1.27925,1.27971,1.27896,1.27971,15000000.0
2008-02-18 13:06:00,1.27968,1.27978,1.27943,1.27973,12000000.0
2008-02-18 13:07:00,1.27976,1.27978,1.27905,1.27967,14000000.0
2008-02-18 13:08:00,1.27937,1.27976,1.27927,1.27956,11000000.0
2008-02-18 13:09:00,1.27967,1.27967,1.27947,1.27947,14000000.0
2008-02-18 13:10:00,1.27954,1.27962,1.27872,1.27948,16000000.0
2008-02-18 13:11:00,1.27963,1.27973,1.27954,1.27973,10000000.0
2008-02-18 13:12:00,1.27962,1.27972,1.2791,1.2791,13000000.0
2008-02-18 13:13:00,1.27972,1.27975,1.27918,1.27967,12000000.0
2008-02-18 13:14:00,1.27939,1.27979,1.27931,1.27972,13000000.0
2008-02-18 13:15:00,1.27899,1.27983,1.27899,1.27983,14000000.0
2008-02-18 13:16:00,1.27998,1.28005,1.27933,1.27997,13000000.0
2008-02-18 13:17:00,1.27974,1.27997,1.27921,1.27932,13000000.0
2008-02-18 13:18:00,1.28004,1.28017,1.27988,1.28012,14000000.0
2008-02-18 13:20:00,1.27962,1.27989,1.27941,1.27964,12000000.0
2008-02-18 13:21:00,1.28019,1.28021,1.27936,1.27952,15000000.0
2008-02-18 13:22:00,1.27988,1.27988,1.27934,1.27942,10000000.0
2008-02-18 13:23:00,1.27951,1.27951,1.27891,1.2795,16000000.0
2008-02-18 13:24:00,1.27943,1.27945,1.27903,1.27936,20000000.0
2008-02-18 13:25:00,1.27928,1.27928,1.27856,1.27921,12000000.0
2008-02-18 13:26:00,1.27916,1.27929,1.27864,1.27911,13000000.0
2008-02-18 13:27:00,1.27917,1.27944,1.279,1.27906,10000000.0
2008-02-18 13:28:00,1.27908,1.27908,1.27828,1.27844,10000000.0
2008-02-18 13:29:00,1.27867,1.27867,1.27791,1.27845,13000000.0
2008-02-18 13:30:00,1.27848,1.27859,1.27811,1.27846,11000000.0
2008-02-18 13:31:00,1.27848,1.2786,1.2781,1.27835,15000000.0
2008-02-18 13:32:00,1.27811,1.2786,1.27811,1.27852,11000000.0
2008-02-18 13:33:00,1.27871,1.27902,1.27843,1.27843,10000000.0
2008-02-18 13:34:00,1.27836,1.27889,1.27836,1.27873,9000000.0
2008-02-18 13:35:00,1.27806,1.27909,1.27806,1.27876,11000000.0
2008-02-18 13:36:00,1.27875,1.27908,1.27852,1.27877,12000000.0
2008-02-18 13:37:00,1.27868,1.27891,1.27868,1.2789,6000000.0
2008-02-18 13:38:00,1.27889,1.27889,1.27789,1.27848,13000000.0
2008-02-18 13:39:00,1.27837,1.2786,1.27771,1.27819,16000000.0
2008-02-18 13:40:00,1.27833,1.27836,1.27803,1.27836,8000000.0
2008-02-18 13:41:00,1.27824,1.27828,1.27718,1.27718,10000000.0
2008-02-18 13:42:00,1.27818,1.27828,1.27809,1.27828,7000000.0
2008-02-18 13:43:00,1.27862,1.27899,1.27839,1.27839,7000000.0
2008-02-18 13:44:00,1.27875,1.27889,1.27839,1.27867,15000000.0
2008-02-18 13:45:00,1.27858,1.2787,1.27831,1.27867,11000000.0
2008-02-18 13:46:00,1.27798,1.27903,1.27798,1.27854,12000000.0
2008-02-18 13:47:00,1.27852,1.27855,1.27782,1.27839,15000000.0
2008-02-18 13:48:00,1.2784,1.27841,1.27813,1.27827,11000000.0
2008-02-18 13:49:00,1.27862,1.27862,1.27809,1.27832,12000000.0
2008-02-18 13:50:00,1.27826,1.27853,1.27809,1.27842,8000000.0
2008-02-18 13:51:00,1.27855,1.27878,1.27855,1.27871,10000000.0
2008-02-18 13:52:00,1.27865,1.27889,1.27854,1.27858,7000000.0
2008-02-18 13:53:00,1.27872,1.27872,1.27804,1.27828,9000000.0
2008-02-18 13:54:00,1.27863,1.27879,1.27812,1.27879,8000000.0
2008-02-18 13:55:00,1.27863,1.27869,1.27813,1.27863,16000000.0
2008-02-18 13:56:00,1.27806,1.27868,1.27794,1.27848,7000000.0
2008-02-18 13:57:00,1.27835,1.27864,1.27782,1.27864,14000000.0
2008-02-18 13:58:00,1.27811,1.27863,1.27811,1.27862,13000000.0
2008-02-18 13:59:00,1.27865,1.27872,1.27794,1.27857,13000000.0
2008-02-18 14:00:00,1.27862,1.27862,1.27772,1.27839,7000000.0
2008-02-18 14:01:00,1.27862,1.27862,1.27811,1.27862,7000000.0
2008-02-18 14:02:00,1.27883,1.27885,1.27833,1.27847,10000000.0
2008-02-18 14:03:00,1.27879,1.27894,1.27806,1.2788,12000000.0
2008-02-18 14:04:00,1.27882,1.27886,1.27836,1.2788,13000000.0
2008-02-18 14:05:00,1.2788,1.2788,1.27774,1.27854,17000000.0
2008-02-18 14:07:00,1.2788,1.27905,1.27841,1.27852,12000000.0
2008-02-18 14:08:00,1.27884,1.27891,1.27816,1.27885,9000000.0
2008-02-18 14:09:00,1.2787,1.27874,1.27828,1.27836,12000000.0
2008-02-18 14:10:00,1.27857,1.2787,1.27817,1.27855,12000000.0
2008-02-18 14:11:00,1.27862,1.27867,1.27796,1.27863,11000000.0
2008-02-18 14:12:00,1.27831,1.27835,1.27831,1.27835,2000000.0
2008-02-18 14:13:00,1.27831,1.27838,1.27811,1.27831,4000000.0
2008-02-18 14:14:00,1.27795,1.27807,1.27761,1.27804,9000000.0
2008-02-18 14:15:00,1.2779,1.27797,1.27767,1.27767,5000000.0
2008-02-18 14:16:00,1.27762,1.27776,1.2769,1.27776,11000000.0
2008-02-18 14:17:00,1.27803,1.27816,1.2777,1.27816,7000000.0
2008-02-18 14:18:00,1.27808,1.27811,1.27773,1.27809,7000000.0
2008-02-18 14:19:00,1.27791,1.27833,1.27743,1.27829,9000000.0
2008-02-18 14:20:00,1.27833,1.27835,1.27806,1.27835,9000000.0
2008-02-18 14:21:00,1.27829,1.27829,1.2775,1.27803,10000000.0
2008-02-18 14:22:00,1.27837,1.27841,1.27795,1.27841,10000000.0
2008-02-18 14:24:00,1.27831,1.27831,1.27804,1.27804,7000000.0
2008-02-18 14:25:00,1.27803,1.2783,1.27777,1.27777,8000000.0
2008-02-18 14:27:00,1.27835,1.2787,1.27809,1.2787,7000000.0
2008-02-18 14:28:00,1.2784,1.27857,1.27828,1.27845,10000000.0
2008-02-18 14:29:00,1.27852,1.27852,1.27794,1.27845,7000000.0
2008-02-18 14:30:00,1.27858,1.27858,1.27832,1.27832,8000000.0
2008-02-18 14:31:00,1.27848,1.27848,1.27843,1.27843,2000000.0
2008-02-18 14:32:00,1.27818,1.27818,1.27761,1.27791,7000000.0
2008-02-18 14:33:00,1.27808,1.2782,1.27805,1.27809,8000000.0
2008-02-18 14:34:00,1.27806,1.27828,1.27794,1.27794,11000000.0
2008-02-18 14:35:00,1.27762,1.27821,1.27762,1.27782,7000000.0
2008-02-18 14:36:00,1.27847,1.27853,1.27806,1.27846,8000000.0
2008-02-18 14:37:00,1.27851,1.27851,1.27813,1.27834,7000000.0
2008-02-18 14:38:00,1.27843,1.27858,1.27826,1.27853,11000000.0
2008-02-18 14:39:00,1.27872,1.27879,1.27849,1.27878,10000000.0
2008-02-18 14:40:00,1.27873,1.27874,1.27836,1.27862,10000000.0
2008-02-18 14:41:00,1.279,1.27928,1.27884,1.27928,8000000.0
2008-02-18 14:42:00,1.27919,1.27978,1.27919,1.27967,8000000.0
2008-02-18 14:43:00,1.27954,1.27964,1.27914,1.27954,11000000.0
2008-02-18 14:44:00,1.27914,1.27925,1.27888,1.27914,8000000.0
2008-02-18 14:45:00,1.27931,1.27939,1.27875,1.27898,7000000.0
2008-02-18 14:46:00,1.27937,1.27968,1.27886,1.27968,6000000.0
2008-02-18 14:47:00,1.27933,1.27976,1.27926,1.27976,7000000.0
2008-02-18 14:48:00,1.27964,1.27983,1.27957,1.27978,11000000.0
2008-02-18 14:49:00,1.27977,1.27979,1.2791,1.27979,9000000.0
2008-02-18 14:50:00,1.27992,1.28018,1.27986,1.27986,10000000.0
2008-02-18 14:51:00,1.27992,1.28021,1.27952,1.27952,7000000.0
2008-02-18 14:52:00,1.28019,1.2803,1.27978,1.28022,7000000.0
2008-02-18 14:53:00,1.28043,1.28056,1.28023,1.28052,7000000.0
2008-02-18 14:54:00,1.2805,1.2806,1.27977,1.2803,8000000.0
2008-02-18 14:55:00,1.28047,1.2806,1.28022,1.28044,8000000.0
2008-02-18 14:56:00,1.2803,1.28066,1.2803,1.28066,9000000.0
2008-02-18 14:57:00,1.28062,1.28076,1.27991,1.28045,7000000.0
2008-02-18 14:58:00,1.28053,1.28086,1.28038,1.2805,8000000.0
2008-02-18 14:59:00,1.28074,1.2808,1.28029,1.2808,7000000.0
2008-02-18 15:00:00,1.2809,1.28095,1.28085,1.28095,9000000.0
2008-02-18 15:01:00,1.28093,1.28093,1.28001,1.28083,10000000.0
2008-02-18 15:02:00,1.28099,1.28099,1.28086,1.28086,5000000.0
2008-02-18 15:03:00,1.28084,1.28117,1.28084,1.281,10000000.0
2008-02-18 15:04:00,1.28086,1.28092,1.2805,1.28092,7000000.0
2008-02-18 15:05:00,1.28035,1.28091,1.28035,1.28075,9000000.0
2008-02-18 15:06:00,1.28063,1.28066,1.28046,1.28063,7000000.0
2008-02-18 15:07:00,1.28033,1.28062,1.28005,1.28062,11000000.0
2008-02-18 15:08:00,1.28072,1.28074,1.28009,1.28065,7000000.0
2008-02-18 15:09:00,1.28056,1.28061,1.28012,1.28054,8000000.0
2008-02-18 15:10:00,1.28059,1.28068,1.2803,1.28065,8000000.0
2008-02-18 15:11:00,1.28051,1.28113,1.28051,1.28088,6000000.0
2008-02-18 15:12:00,1.28087,1.28111,1.2808,1.28107,7000000.0
2008-02-18 15:13:00,1.28076,1.28093,1.28051,1.28051,8000000.0
2008-02-18 15:14:00,1.28078,1.28079,1.28022,1.28068,8000000.0
2008-02-18 15:15:00,1.28052,1.28064,1.28001,1.2805,10000000.0
2008-02-18 15:16:00,1.28054,1.28054,1.2801,1.28039,10000000.0
2008-02-18 15:17:00,1.2804,1.28063,1.28023,1.28063,7000000.0
2008-02-18 15:18:00,1.28057,1.28068,1.28022,1.28066,7000000.0
2008-02-18 15:19:00,1.28032,1.28056,1.28011,1.28034,7000000.0
2008-02-18 15:20:00,1.28019,1.28048,1.28019,1.28046,7000000.0
2008-02-18 15:21:00,1.28043,1.28043,1.27996,1.28028,9000000.0
2008-02-18 15:22:00,1.28028,1.28028,1.27977,1.28025,9000000.0
2008-02-18 15:23:00,1.27948,1.28003,1.27948,1.27955,7000000.0
2008-02-18 15:24:00,1.28001,1.28001,1.27942,1.27987,7000000.0
2008-02-18 15:25:00,1.27976,1.27976,1.2793,1.27962,8000000.0
2008-02-18 15:26:00,1.28,1.28005,1.27973,1.27995,8000000.0
2008-02-18 15:27:00,1.27995,1.27997,1.27945,1.27978,7000000.0
2008-02-18 15:28:00,1.27974,1.27998,1.27937,1.27937,11000000.0
2008-02-18 15:29:00,1.27894,1.2798,1.27894,1.27961,7000000.0
2008-02-18 15:30:00,1.27929,1.27946,1.27897,1.27946,8000000.0
2008-02-18 15:33:00,1.2795,1.27956,1.27906,1.27941,13000000.0
2008-02-18 15:34:00,1.27945,1.2795,1.27908,1.27941,7000000.0
2008-02-18 15:35:00,1.27884,1.27952,1.27882,1.27952,8000000.0
2008-02-18 15:36:00,1.27978,1.27978,1.27938,1.27939,7000000.0
2008-02-18 15:37:00,1.27965,1.27987,1.27933,1.27987,8000000.0
2008-02-18 15:38:00,1.27883,1.27962,1.27883,1.27962,8000000.0
2008-02-18 15:39:00,1.27927,1.27989,1.27927,1.27967,8000000.0
2008-02-18 15:40:00,1.27989,1.27997,1.27939,1.27983,8000000.0
2008-02-18 15:41:00,1.27892,1.27969,1.27892,1.27969,2000000.0
2008-02-18 15:42:00,1.27926,1.27979,1.27926,1.27974,11000000.0
2008-02-18 15:43:00,1.27966,1.27974,1.2789,1.27955,11000000.0
2008-02-18 15:44:00,1.27946,1.27956,1.27902,1.27944,7000000.0
2008-02-18 15:45:00,1.27909,1.27951,1.27904,1.27937,13000000.0
2008-02-18 15:46:00,1.27923,1.27937,1.2786,1.27916,8000000.0
2008-02-18 15:47:00,1.27949,1.27959,1.27903,1.2791,9000000.0
2008-02-18 15:48:00,1.27936,1.2796,1.27885,1.2796,11000000.0
2008-02-18 15:49:00,1.27961,1.27961,1.27865,1.27939,10000000.0
2008-02-18 15:50:00,1.27891,1.27929,1.27858,1.27929,10000000.0
2008-02-18 15:51:00,1.27869,1.27969,1.27869,1.27948,10000000.0
2008-02-18 15:52:00,1.27957,1.27979,1.27908,1.27955,8000000.0
2008-02-18 15:53:00,1.27955,1.27998,1.27925,1.27977,9000000.0
2008-02-18 15:54:00,1.27984,1.28,1.27926,1.27939,8000000.0
2008-02-18 15:55:00,1.2795,1.27975,1.2793,1.2793,8000000.0
2008-02-18 15:56:00,1.27996,1.27996,1.27937,1.27961,8000000.0
2008-02-18 15:57:00,1.27991,1.28009,1.27986,1.27995,10000000.0
2008-02-18 15:58:00,1.28004,1.28008,1.27983,1.28002,8000000.0
2008-02-18 15:59:00,1.27942,1.28002,1.27941,1.27941,7000000.0
2008-02-18 16:00:00,1.28001,1.28001,1.27926,1.27984,11000000.0
2008-02-18 16:01:00,1.27984,1.28002,1.27961,1.27961,10000000.0
2008-02-18 16:02:00,1.27977,1.27978,1.27924,1.27978,8000000.0
2008-02-18 16:03:00,1.27985,1.27985,1.27925,1.27979,11000000.0
2008-02-18 16:04:00,1.27945,1.28003,1.2793,1.2798,12000000.0
2008-02-18 16:05:00,1.2797,1.28002,1.2797,1.27981,4000000.0
2008-02-18 16:06:00,1.27971,1.27985,1.27909,1.27967,10000000.0
2008-02-18 16:07:00,1.27898,1.27928,1.27854,1.27928,8000000.0
2008-02-18 16:08:00,1.27896,1.2796,1.27896,1.27942,10000000.0
2008-02-18 16:09:00,1.27914,1.27916,1.27838,1.27838,7000000.0
2008-02-18 16:10:00,1.27914,1.27918,1.27861,1.27914,7000000.0
2008-02-18 16:12:00,1.27893,1.27905,1.27837,1.27892,10000000.0
2008-02-18 16:13:00,1.27879,1.27885,1.27824,1.27874,11000000.0
2008-02-18 16:14:00,1.27878,1.27878,1.2781,1.27857,11000000.0
2008-02-18 16:15:00,1.27874,1.27892,1.27853,1.27892,7000000.0
2008-02-18 16:16:00,1.27897,1.27921,1.27861,1.279,8000000.0
2008-02-18 16:17:00,1.27913,1.27918,1.27866,1.27884,10000000.0
2008-02-18 16:18:00,1.27903,1.27946,1.27868,1.27933,8000000.0
2008-02-18 16:19:00,1.27923,1.27942,1.27891,1.27938,8000000.0
2008-02-18 16:20:00,1.27934,1.27952,1.27903,1.27951,9000000.0
2008-02-18 16:21:00,1.2794,1.2794,1.27897,1.2793,7000000.0
2008-02-18 16:22:00,1.27902,1.27942,1.27878,1.27925,11000000.0
2008-02-18 16:23:00,1.27912,1.27926,1.27869,1.27925,11000000.0
2008-02-18 16:24:00,1.27915,1.27915,1.27836,1.27836,7000000.0
2008-02-18 16:25:00,1.27919,1.27919,1.2788,1.27897,9000000.0
2008-02-18 16:26:00,1.27901,1.27901,1.27822,1.27865,11000000.0
2008-02-18 16:27:00,1.27879,1.27879,1.27828,1.27863,8000000.0
2008-02-18 16:28:00,1.27853,1.27882,1.27853,1.27882,7000000.0
2008-02-18 16:30:00,1.27864,1.27866,1.27834,1.27865,10000000.0
2008-02-18 16:31:00,1.27867,1.27878,1.27806,1.27874,11000000.0
2008-02-18 16:32:00,1.2787,1.27892,1.27844,1.27875,7000000.0
2008-02-18 16:33:00,1.27902,1.27908,1.27867,1.27907,10000000.0
2008-02-18 16:34:00,1.27932,1.27941,1.27901,1.27924,11000000.0
2008-02-18 16:35:00,1.27911,1.27926,1.27879,1.27879,7000000.0
2008-02-18 16:38:00,1.27917,1.27958,1.27882,1.27914,11000000.0
2008-02-18 16:39:00,1.27951,1.27951,1.27915,1.27945,7000000.0
2008-02-18 16:40:00,1.27923,1.27941,1.27893,1.27919,10000000.0
2008-02-18 16:41:00,1.27899,1.27953,1.27899,1.27918,8000000.0
2008-02-18 16:42:00,1.27945,1.2796,1.27915,1.2796,11000000.0
2008-02-18 16:43:00,1.27975,1.27975,1.27922,1.27922,8000000.0
2008-02-18 16:44:00,1.27949,1.27949,1.27915,1.27934,7000000.0
2008-02-18 16:45:00,1.2795,1.27965,1.27865,1.27918,10000000.0
2008-02-18 16:46:00,1.27976,1.28004,1.27959,1.27972,11000000.0
2008-02-18 16:47:00,1.27935,1.27984,1.2791,1.27984,10000000.0
2008-02-18 16:48:00,1.28001,1.28006,1.27936,1.28002,10000000.0
2008-02-18 16:49:00,1.28,1.28011,1.27955,1.27955,7000000.0
2008-02-18 16:50:00,1.27971,1.28043,1.27968,1.28043,9000000.0
2008-02-18 16:51:00,1.2803,1.28037,1.27978,1.27986,9000000.0
2008-02-18 16:52:00,1.27947,1.28022,1.27941,1.27941,11000000.0
2008-02-18 16:53:00,1.28004,1.28011,1.27955,1.27999,10000000.0
2008-02-18 16:54:00,1.27969,1.27969,1.27913,1.27937,7000000.0
2008-02-18 16:55:00,1.27939,1.27972,1.27903,1.27903,7000000.0
2008-02-18 16:56:00,1.2792,1.27999,1.2792,1.27937,10000000.0
2008-02-18 16:57:00,1.27971,1.27982,1.27957,1.27957,8000000.0
2008-02-18 16:58:00,1.27929,1.27975,1.27917,1.27949,11000000.0
2008-02-18 16:59:00,1.27987,1.28019,1.2797,1.2797,8000000.0
2008-02-18 17:00:00,1.28002,1.28027,1.27941,1.27941,10000000.0
2008-02-18 17:01:00,1.27971,1.27971,1.27882,1.27901,11000000.0
2008-02-18 17:02:00,1.2793,1.27957,1.27878,1.27953,11000000.0
2008-02-18 17:03:00,1.27935,1.27979,1.27921,1.27964,8000000.0
2008-02-18 17:04:00,1.27961,1.27974,1.27953,1.27967,7000000.0
2008-02-18 17:05:00,1.27971,1.2799,1.27944,1.2798,7000000.0
2008-02-18 17:06:00,1.27973,1.27999,1.27967,1.27999,7000000.0
2008-02-18 17:07:00,1.28009,1.2802,1.27966,1.2802,9000000.0
2008-02-18 17:08:00,1.28028,1.28036,1.27979,1.27982,8000000.0
2008-02-18 17:09:00,1.27992,1.28027,1.27983,1.28023,8000000.0
2008-02-18 17:10:00,1.28007,1.28048,1.27957,1.27963,9000000.0
2008-02-18 17:11:00,1.27986,1.28025,1.27948,1.28001,9000000.0
2008-02-18 17:12:00,1.27927,1.28004,1.27908,1.27991,10000000.0
2008-02-18 17:13:00,1.27993,1.28009,1.27949,1.27974,8000000.0
2008-02-18 17:14:00,1.27989,1.28005,1.27953,1.28005,7000000.0
2008-02-18 17:15:00,1.27951,1.28001,1.27938,1.27955,7000000.0
2008-02-18 17:16:00,1.27957,1.27989,1.27957,1.27974,8000000.0
2008-02-18 17:17:00,1.27977,1.27977,1.27956,1.27956,3000000.0
2008-02-18 17:18:00,1.27953,1.27955,1.27916,1.27916,7000000.0
2008-02-18 17:19:00,1.2797,1.28001,1.27941,1.28001,10000000.0
2008-02-18 17:20:00,1.28004,1.28004,1.27924,1.27948,8000000.0
2008-02-18 17:21:00,1.27923,1.27996,1.27923,1.27959,11000000.0
2008-02-18 17:22:00,1.27914,1.27951,1.27905,1.27924,6000000.0
2008-02-18 17:23:00,1.27941,1.27943,1.27921,1.27943,8000000.0
2008-02-18 17:24:00,1.27948,1.2797,1.27903,1.27903,11000000.0
2008-02-18 17:25:00,1.27901,1.27976,1.27901,1.27947,11000000.0
2008-02-18 17:26:00,1.27963,1.27968,1.2792,1.27962,8000000.0
2008-02-18 17:27:00,1.27904,1.27988,1.27892,1.27988,10000000.0
2008-02-18 17:28:00,1.27991,1.28001,1.27943,1.2799,13000000.0
2008-02-18 17:29:00,1.27902,1.27967,1.27902,1.27921,8000000.0
2008-02-18 17:30:00,1.2796,1.28,1.27953,1.27982,10000000.0
2008-02-18 17:31:00,1.27978,1.28001,1.27935,1.28001,10000000.0
2008-02-18 17:32:00,1.27932,1.28005,1.27932,1.27948,10000000.0
2008-02-18 17:33:00,1.28028,1.28033,1.2797,1.28026,8000000.0
2008-02-18 17:34:00,1.28017,1.28033,1.27973,1.28033,10000000.0
2008-02-18 17:35:00,1.28034,1.28043,1.27994,1.28027,11000000.0
2008-02-18 17:36:00,1.28039,1.28039,1.27957,1.27993,10000000.0
2008-02-18 17:37:00,1.28003,1.28012,1.27933,1.28012,12000000.0
2008-02-18 17:38:00,1.28014,1.28014,1.27964,1.28013,8000000.0
2008-02-18 17:39:00,1.27947,1.28008,1.27947,1.28008,8000000.0
2008-02-18 17:40:00,1.27999,1.28,1.27987,1.27988,7000000.0
2008-02-18 17:41:00,1.27988,1.27988,1.2793,1.27973,9000000.0
2008-02-18 17:42:00,1.27988,1.27988,1.27941,1.27941,7000000.0
2008-02-18 17:43:00,1.28008,1.28008,1.27928,1.2799,6000000.0
2008-02-18 17:44:00,1.28,1.28018,1.27971,1.28018,10000000.0
2008-02-18 17:45:00,1.28029,1.28031,1.27982,1.28023,8000000.0
2008-02-18 17:46:00,1.28014,1.28014,1.27916,1.27994,8000000.0
2008-02-18 17:47:00,1.27998,1.28011,1.27979,1.28011,7000000.0
2008-02-18 17:48:00,1.28005,1.28019,1.27958,1.28018,11000000.0
2008-02-18 17:49:00,1.28012,1.28021,1.2801,1.28021,6000000.0
2008-02-18 17:50:00,1.28033,1.28041,1.2798,1.28007,10000000.0
2008-02-18 17:51:00,1.28019,1.28027,1.28001,1.2801,10000000.0
2008-02-18 17:52:00,1.27909,1.28003,1.27909,1.27975,9000000.0
2008-02-18 17:53:00,1.27956,1.28011,1.27953,1.27986,8000000.0
2008-02-18 17:54:00,1.27992,1.28012,1.27979,1.27996,8000000.0
2008-02-18 17:55:00,1.27965,1.28021,1.27965,1.28021,7000000.0
2008-02-18 17:56:00,1.28028,1.28052,1.27976,1.27976,7000000.0
2008-02-18 17:57:00,1.28051,1.28066,1.28017,1.28051,10000000.0
2008-02-18 17:58:00,1.2799,1.28059,1.2799,1.28059,8000000.0
2008-02-18 17:59:00,1.28077,1.28085,1.28019,1.28085,8000000.0
2008-02-18 18:00:00,1.28037,1.28079,1.28037,1.2806,7000000.0
2008-02-18 18:01:00,1.28032,1.28047,1.27979,1.27979,8000000.0
2008-02-18 18:02:00,1.28003,1.28013,1.27942,1.28006,8000000.0
2008-02-18 18:03:00,1.28016,1.28016,1.27953,1.28006,10000000.0
2008-02-18 18:04:00,1.28,1.28,1.27946,1.27994,8000000.0
2008-02-18 18:05:00,1.27985,1.27999,1.27978,1.27986,10000000.0
2008-02-18 18:06:00,1.27997,1.27998,1.2793,1.27938,6000000.0
2008-02-18 18:07:00,1.2799,1.2799,1.27897,1.27897,8000000.0
2008-02-18 18:08:00,1.27897,1.27957,1.27893,1.27957,8000000.0
2008-02-18 18:09:00,1.27973,1.27979,1.27916,1.27974,10000000.0
2008-02-18 18:10:00,1.27965,1.27985,1.27932,1.27964,10000000.0
2008-02-18 18:11:00,1.27967,1.27973,1.27927,1.27968,11000000.0
2008-02-18 18:12:00,1.27941,1.27966,1.27929,1.27934,7000000.0
2008-02-18 18:13:00,1.27921,1.27988,1.27921,1.27988,7000000.0
2008-02-18 18:14:00,1.27985,1.27987,1.27951,1.27951,8000000.0
2008-02-18 18:15:00,1.27964,1.27965,1.27963,1.27964,7000000.0
2008-02-18 18:16:00,1.2799,1.28009,1.27954,1.27986,9000000.0
2008-02-18 18:17:00,1.27979,1.28023,1.27979,1.2802,8000000.0
2008-02-18 18:18:00,1.28017,1.28025,1.28016,1.28019,7000000.0
2008-02-18 18:19:00,1.27999,1.28014,1.27999,1.28014,8000000.0
2008-02-18 18:20:00,1.28032,1.28056,1.2802,1.28023,7000000.0
2008-02-18 18:21:00,1.2803,1.2803,1.27942,1.27942,8000000.0
2008-02-18 18:22:00,1.27953,1.28013,1.27953,1.27982,11000000.0
2008-02-18 18:23:00,1.27931,1.27982,1.2792,1.27982,7000000.0
2008-02-18 18:24:00,1.27979,1.27979,1.27912,1.27957,11000000.0
2008-02-18 18:25:00,1.27918,1.27959,1.27918,1.27959,7000000.0
2008-02-18 18:26:00,1.27936,1.27942,1.27872,1.27942,6000000.0
2008-02-18 18:27:00,1.27927,1.27937,1.27866,1.27937,7000000.0
2008-02-18 18:28:00,1.27945,1.27951,1.27901,1.27937,8000000.0
2008-02-18 18:29:00,1.27916,1.27938,1.27883,1.27938,8000000.0
2008-02-18 18:30:00,1.27943,1.27974,1.27923,1.27974,9000000.0
2008-02-18 18:31:00,1.27953,1.27984,1.27953,1.27976,7000000.0
2008-02-18 18:32:00,1.27979,1.27979,1.27914,1.27974,9000000.0
2008-02-18 18:33:00,1.27965,1.27973,1.27941,1.27971,13000000.0
2008-02-18 18:34:00,1.2791,1.27969,1.2791,1.27969,11000000.0
2008-02-18 18:35:00,1.27982,1.28006,1.27952,1.28005,7000000.0
2008-02-18 18:36:00,1.28028,1.28033,1.2796,1.28033,8000000.0
2008-02-18 18:37:00,1.28002,1.28045,1.28002,1.28015,7000000.0
2008-02-18 18:38:00,1.28019,1.28019,1.27942,1.28016,8000000.0
2008-02-18 18:39:00,1.28035,1.28035,1.27957,1.28025,7000000.0
2008-02-18 18:40:00,1.27995,1.28018,1.27972,1.28012,8000000.0
2008-02-18 18:41:00,1.28006,1.28007,1.27963,1.27988,11000000.0
2008-02-18 18:42:00,1.2799,1.27999,1.27928,1.2795,8000000.0
2008-02-18 18:43:00,1.27955,1.27955,1.27924,1.27924,3000000.0
2008-02-18 18:44:00,1.27902,1.27919,1.27878,1.27883,8000000.0
2008-02-18 18:45:00,1.27906,1.27906,1.27831,1.27876,7000000.0
2008-02-18 18:46:00,1.27892,1.27892,1.27887,1.27887,4000000.0
2008-02-18 18:47:00,1.27887,1.27897,1.2786,1.27887,10000000.0
2008-02-18 18:48:00,1.27888,1.27903,1.27873,1.27902,7000000.0
2008-02-18 18:49:00,1.27895,1.27907,1.27884,1.27907,10000000.0
2008-02-18 18:50:00,1.27901,1.27901,1.27874,1.27895,4000000.0
2008-02-18 18:51:00,1.27905,1.27915,1.27841,1.27911,7000000.0
2008-02-18 18:52:00,1.27931,1.27939,1.27897,1.27923,7000000.0
2008-02-18 18:53:00,1.27896,1.27896,1.27849,1.2785,7000000.0
2008-02-18 18:54:00,1.27834,1.27834,1.27788,1.27826,8000000.0
2008-02-18 18:55:00,1.2783,1.2783,1.27782,1.27823,11000000.0
2008-02-18 18:56:00,1.27787,1.27801,1.27755,1.2777,6000000.0
2008-02-18 18:57:00,1.27822,1.27828,1.27798,1.27823,8000000.0
2008-02-18 18:58:00,1.27773,1.27838,1.27773,1.27831,10000000.0
2008-02-18 18:59:00,1.27836,1.27836,1.27819,1.27831,8000000.0
2008-02-18 19:00:00,1.27796,1.2782,1.27793,1.27793,7000000.0
2008-02-18 19:01:00,1.27835,1.27858,1.27835,1.2784,21000000.0
2008-02-18 19:02:00,1.27848,1.27848,1.27819,1.27823,5000000.0
2008-02-18 19:03:00,1.27757,1.27795,1.27711,1.2779,6000000.0
2008-02-18 19:04:00,1.27778,1.27792,1.27757,1.27792,8000000.0
2008-02-18 19:05:00,1.27773,1.27774,1.27741,1.27768,8000000.0
2008-02-18 19:06:00,1.27758,1.27778,1.27735,1.2777,8000000.0
2008-02-18 19:09:00,1.27791,1.27794,1.27748,1.27748,10000000.0
2008-02-18 19:10:00,1.27776,1.27788,1.2774,1.2778,9000000.0
2008-02-18 19:11:00,1.27784,1.27789,1.27774,1.27774,7000000.0
2008-02-18 19:12:00,1.27784,1.27839,1.27784,1.27839,4000000.0
2008-02-18 19:13:00,1.27854,1.27866,1.27831,1.27866,3000000.0
2008-02-18 19:14:00,1.27816,1.27876,1.27806,1.27876,7000000.0
2008-02-18 19:15:00,1.27815,1.27875,1.27795,1.27875,7000000.0
2008-02-18 19:19:00,1.27916,1.27916,1.27904,1.27914,8000000.0
2008-02-18 19:20:00,1.27904,1.27909,1.27871,1.27904,8000000.0
2008-02-18 19:24:00,1.27895,1.27909,1.27834,1.27909,7000000.0
2008-02-18 19:25:00,1.27894,1.27896,1.27847,1.27896,7000000.0
2008-02-18 19:29:00,1.27923,1.27923,1.27844,1.27865,8000000.0
2008-02-18 19:30:00,1.27914,1.27917,1.27898,1.27915,8000000.0
2008-02-18 19:34:00,1.27882,1.27904,1.27882,1.27903,7000000.0
2008-02-18 19:35:00,1.27915,1.27918,1.27859,1.27876,11000000.0
2008-02-18 19:36:00,1.27913,1.27913,1.27853,1.279,7000000.0
2008-02-18 19:37:00,1.27891,1.27896,1.27891,1.27896,2000000.0
2008-02-18 19:38:00,1.27884,1.27901,1.27874,1.27901,7000000.0
2008-02-18 19:40:00,1.27891,1.27893,1.27891,1.27893,2000000.0
2008-02-18 19:44:00,1.27877,1.27898,1.27832,1.27898,8000000.0
2008-02-18 19:45:00,1.27877,1.27913,1.27849,1.27849,8000000.0
2008-02-18 19:46:00,1.27932,1.27943,1.27899,1.27938,11000000.0
2008-02-18 19:47:00,1.27882,1.27937,1.27882,1.27934,8000000.0
2008-02-18 19:48:00,1.27973,1.27974,1.27938,1.27974,7000000.0
2008-02-18 19:50:00,1.27925,1.27959,1.27894,1.27954,8000000.0
2008-02-18 19:51:00,1.27984,1.27984,1.27947,1.27965,8000000.0
2008-02-18 19:52:00,1.27974,1.27981,1.27904,1.27981,7000000.0
2008-02-18 19:53:00,1.27978,1.27978,1.27936,1.27936,8000000.0
2008-02-18 19:54:00,1.27985,1.27985,1.27924,1.27962,8000000.0
2008-02-18 19:55:00,1.27916,1.27979,1.27912,1.27926,8000000.0
2008-02-18 19:59:00,1.27991,1.28002,1.27925,1.27993,10000000.0
2008-02-18 20:00:00,1.27945,1.27999,1.27936,1.27999,10000000.0
2008-02-18 20:01:00,1.27995,1.28005,1.27968,1.27998,8000000.0
2008-02-18 20:02:00,1.27989,1.27998,1.27938,1.27993,8000000.0
2008-02-18 20:04:00,1.27976,1.27986,1.27962,1.27962,8000000.0
2008-02-18 20:05:00,1.27984,1.27984,1.27984,1.27984,1000000.0
2008-02-18 20:07:00,1.2794,1.27994,1.2794,1.27989,9000000.0
2008-02-18 20:10:00,1.27993,1.27993,1.27964,1.27976,8000000.0
2008-02-18 20:11:00,1.27985,1.27985,1.27985,1.27985,1000000.0
2008-02-18 20:14:00,1.28002,1.28002,1.27954,1.27994,11000000.0
2008-02-18 20:15:00,1.28004,1.28004,1.27967,1.27981,6000000.0
2008-02-18 20:16:00,1.27965,1.27969,1.2795,1.2795,5000000.0
2008-02-18 20:17:00,1.27946,1.27967,1.27888,1.27967,7000000.0
2008-02-18 20:18:00,1.27964,1.27964,1.27959,1.27959,2000000.0
2008-02-18 20:19:00,1.27953,1.27958,1.27922,1.27949,26000000.0
2008-02-18 20:20:00,1.27948,1.27954,1.27936,1.27953,5000000.0
2008-02-18 20:21:00,1.27951,1.27957,1.27951,1.27957,2000000.0
2008-02-18 20:23:00,1.27946,1.27946,1.27893,1.27893,8000000.0
2008-02-18 20:25:00,1.27945,1.27945,1.27903,1.27903,9000000.0
2008-02-18 20:26:00,1.27946,1.27955,1.27944,1.27954,5000000.0
2008-02-18 20:27:00,1.27944,1.27953,1.27894,1.27929,11000000.0
2008-02-18 20:28:00,1.27908,1.2795,1.27887,1.27934,7000000.0
2008-02-18 20:30:00,1.27921,1.27966,1.27904,1.27957,10000000.0
2008-02-18 20:35:00,1.27944,1.27948,1.27885,1.27945,13000000.0
2008-02-18 20:39:00,1.27942,1.2795,1.2791,1.27928,10000000.0
2008-02-18 20:40:00,1.27923,1.27956,1.27897,1.27956,10000000.0
2008-02-18 20:41:00,1.27936,1.27942,1.2793,1.2793,9000000.0
2008-02-18 20:44:00,1.27937,1.27937,1.2787,1.27928,14000000.0
2008-02-18 20:45:00,1.27943,1.27944,1.27904,1.27941,5000000.0
2008-02-18 20:46:00,1.27895,1.27947,1.27895,1.27938,6000000.0
2008-02-18 20:47:00,1.27943,1.27951,1.27882,1.27928,8000000.0
2008-02-18 20:48:00,1.27899,1.2792,1.27899,1.2792,2000000.0
2008-02-18 20:50:00,1.27903,1.27903,1.27871,1.27903,7000000.0
2008-02-18 20:51:00,1.27906,1.27912,1.27898,1.27911,6000000.0
2008-02-18 20:52:00,1.27922,1.27923,1.27858,1.27921,7000000.0
2008-02-18 20:53:00,1.27937,1.27937,1.27928,1.27928,3000000.0
2008-02-18 20:54:00,1.27943,1.2795,1.27902,1.2795,13000000.0
2008-02-18 20:55:00,1.27959,1.27959,1.279,1.27926,7000000.0
2008-02-18 20:57:00,1.27943,1.27943,1.27926,1.27926,2000000.0
2008-02-18 20:58:00,1.27973,1.27978,1.27915,1.27947,6000000.0
2008-02-18 21:00:00,1.27972,1.27979,1.27909,1.27922,19000000.0
2008-02-18 21:03:00,1.27966,1.27972,1.27921,1.27944,4000000.0
2008-02-18 21:04:00,1.27981,1.27988,1.27932,1.27983,7000000.0
2008-02-18 21:05:00,1.2791,1.27989,1.2791,1.27982,8000000.0
2008-02-18 21:06:00,1.2797,1.27982,1.27925,1.27982,8000000.0
2008-02-18 21:07:00,1.27997,1.2802,1.27997,1.2802,5000000.0
2008-02-18 21:08:00,1.28034,1.28042,1.27999,1.28042,9000000.0
2008-02-18 21:09:00,1.28028,1.28041,1.27985,1.28041,9000000.0
2008-02-18 21:10:00,1.28035,1.28048,1.28033,1.28043,7000000.0
2008-02-18 21:12:00,1.28031,1.28038,1.28015,1.28034,10000000.0
2008-02-18 21:13:00,1.28054,1.28065,1.27981,1.27981,8000000.0
2008-02-18 21:14:00,1.28031,1.28082,1.28025,1.28025,8000000.0
2008-02-18 21:15:00,1.28008,1.28011,1.27966,1.27966,6000000.0
2008-02-18 21:17:00,1.27993,1.28021,1.27964,1.27964,7000000.0
2008-02-18 21:18:00,1.27985,1.27985,1.27985,1.27985,2000000.0
2008-02-18 21:20:00,1.27993,1.27994,1.27983,1.27994,8000000.0
2008-02-18 21:22:00,1.27999,1.27999,1.27975,1.27988,7000000.0
2008-02-18 21:23:00,1.27995,1.27999,1.2797,1.27999,6000000.0
2008-02-18 21:25:00,1.27931,1.27984,1.27931,1.27983,8000000.0
2008-02-18 21:30:00,1.27994,1.27999,1.27941,1.27941,9000000.0
2008-02-18 21:31:00,1.27985,1.27985,1.27937,1.27937,2000000.0
2008-02-18 21:35:00,1.27986,1.27989,1.27965,1.27984,8000000.0
2008-02-18 21:36:00,1.27967,1.27967,1.27957,1.27964,3000000.0
2008-02-18 21:38:00,1.27973,1.27973,1.2797,1.27972,6000000.0
2008-02-18 21:40:00,1.27948,1.27949,1.27938,1.27941,8000000.0
2008-02-18 21:44:00,1.27948,1.27957,1.27921,1.27953,16000000.0
2008-02-18 21:45:00,1.27926,1.27955,1.27898,1.27898,8000000.0
2008-02-18 21:46:00,1.27973,1.27976,1.27947,1.27963,4000000.0
2008-02-18 21:50:00,1.2797,1.27977,1.27947,1.27955,10000000.0
2008-02-18 21:55:00,1.27966,1.27969,1.27945,1.27964,8000000.0
2008-02-18 22:00:00,1.27959,1.27959,1.2795,1.27954,6000000.0
2008-02-18 22:05:00,1.27976,1.27979,1.27955,1.27974,8000000.0
2008-02-18 22:10:00,1.27974,1.27979,1.27974,1.27974,4000000.0
2008-02-18 22:15:00,1.27976,1.27977,1.27935,1.27977,11000000.0
2008-02-18 22:17:00,1.27965,1.27978,1.27946,1.27976,6000000.0
2008-02-18 22:18:00,1.27975,1.28009,1.27975,1.28009,6000000.0
2008-02-18 22:19:00,1.27984,1.27989,1.27968,1.27968,5000000.0
2008-02-18 22:20:00,1.28009,1.28009,1.27998,1.27998,2000000.0
2008-02-18 22:25:00,1.27995,1.27998,1.27918,1.27975,10000000.0
2008-02-18 22:30:00,1.27988,1.27997,1.27974,1.27974,8000000.0
2008-02-18 22:35:00,1.27976,1.27979,1.27955,1.27974,8000000.0
2008-02-18 22:37:00,1.27982,1.27982,1.2792,1.27979,7000000.0
2008-02-18 22:39:00,1.27981,1.27982,1.27905,1.27977,11000000.0
2008-02-18 22:40:00,1.27969,1.27973,1.27961,1.27963,6000000.0
2008-02-18 22:45:00,1.27984,1.27988,1.27907,1.27966,12000000.0
2008-02-18 22:46:00,1.27972,1.27972,1.27958,1.27958,2000000.0
2008-02-18 22:47:00,1.27962,1.27962,1.27884,1.2795,7000000.0
2008-02-18 22:48:00,1.27924,1.27946,1.27884,1.27935,7000000.0
2008-02-18 22:49:00,1.27924,1.27943,1.27882,1.27938,8000000.0
2008-02-18 22:50:00,1.27875,1.27937,1.27861,1.27937,8000000.0
2008-02-18 22:52:00,1.27937,1.27943,1.27886,1.27935,7000000.0
2008-02-18 22:55:00,1.2787,1.27935,1.2787,1.27935,2000000.0
2008-02-18 22:56:00,1.27931,1.27935,1.27903,1.27925,6000000.0
2008-02-18 22:57:00,1.2794,1.27947,1.27933,1.27944,7000000.0
2008-02-18 22:58:00,1.27928,1.27956,1.27883,1.27956,5000000.0
2008-02-18 23:00:00,1.27955,1.27955,1.27908,1.27945,6000000.0
2008-02-18 23:02:00,1.27955,1.27961,1.27894,1.27957,7000000.0
2008-02-18 23:03:00,1.2791,1.27974,1.2791,1.27957,3000000.0
2008-02-18 23:05:00,1.27882,1.27959,1.27882,1.27959,5000000.0
2008-02-18 23:06:00,1.27946,1.27953,1.27946,1.27953,2000000.0
2008-02-18 23:07:00,1.27913,1.27964,1.27913,1.27956,6000000.0
2008-02-18 23:09:00,1.27959,1.27959,1.27906,1.27921,8000000.0
2008-02-18 23:10:00,1.27963,1.27963,1.27892,1.27892,5000000.0
2008-02-18 23:11:00,1.27947,1.27958,1.27947,1.27958,3000000.0
2008-02-18 23:12:00,1.27919,1.27961,1.27912,1.27912,8000000.0
2008-02-18 23:15:00,1.27968,1.27985,1.27968,1.27985,2000000.0
2008-02-18 23:16:00,1.27937,1.27996,1.27937,1.27976,8000000.0
2008-02-18 23:17:00,1.27964,1.27983,1.27964,1.27983,2000000.0
2008-02-18 23:18:00,1.27998,1.28004,1.27944,1.27964,11000000.0
2008-02-18 23:19:00,1.27954,1.27987,1.27908,1.27986,9000000.0
2008-02-18 23:20:00,1.27997,1.28004,1.2794,1.27973,8000000.0
2008-02-18 23:21:00,1.2791,1.27977,1.2791,1.27977,10000000.0
2008-02-18 23:22:00,1.27965,1.27989,1.27962,1.27962,6000000.0
2008-02-18 23:25:00,1.27965,1.27987,1.27953,1.27984,7000000.0
2008-02-18 23:26:00,1.27997,1.27997,1.27997,1.27997,1000000.0
2008-02-18 23:27:00,1.27953,1.27984,1.27925,1.27948,7000000.0
2008-02-18 23:28:00,1.27966,1.27979,1.2795,1.2795,4000000.0
2008-02-18 23:29:00,1.27975,1.27976,1.27915,1.27975,11000000.0
2008-02-18 23:30:00,1.27964,1.27978,1.27926,1.27978,7000000.0
2008-02-18 23:31:00,1.27974,1.27979,1.27921,1.27945,7000000.0
2008-02-18 23:32:00,1.27966,1.27983,1.27946,1.27983,8000000.0
2008-02-18 23:35:00,1.27991,1.27991,1.27976,1.27976,4000000.0
2008-02-18 23:36:00,1.27986,1.27986,1.27938,1.27984,8000000.0
2008-02-18 23:37:00,1.27954,1.27977,1.27954,1.27965,8000000.0
2008-02-18 23:38:00,1.27911,1.28001,1.27911,1.28,7000000.0
2008-02-18 23:40:00,1.27994,1.27999,1.2793,1.27983,12000000.0
2008-02-18 23:42:00,1.27947,1.28043,1.27947,1.28029,6000000.0
2008-02-18 23:43:00,1.27988,1.28001,1.27917,1.28001,11000000.0
2008-02-18 23:44:00,1.27975,1.28,1.27921,1.28,7000000.0
2008-02-18 23:45:00,1.2799,1.27993,1.27942,1.27949,7000000.0
2008-02-18 23:49:00,1.27929,1.2804,1.27929,1.28026,8000000.0
2008-02-18 23:50:00,1.28031,1.28053,1.27972,1.27982,8000000.0
2008-02-18 23:51:00,1.28023,1.28044,1.27999,1.27999,3000000.0
2008-02-18 23:53:00,1.28059,1.28059,1.27996,1.28045,4000000.0
2008-02-18 23:54:00,1.28007,1.28069,1.27955,1.28018,9000000.0
2008-02-18 23:55:00,1.27997,1.28017,1.27997,1.28016,4000000.0
2008-02-18 23:56:00,1.28005,1.28023,1.27959,1.28014,10000000.0
2008-02-19 00:00:00,1.28019,1.28026,1.2801,1.28026,8000000.0
2008-02-19 00:03:00,1.28007,1.28019,1.27973,1.27973,8000000.0
2008-02-19 00:04:00,1.28018,1.28018,1.27936,1.27936,12000000.0
2008-02-19 00:05:00,1.28028,1.28031,1.2801,1.28021,5000000.0
2008-02-19 00:06:00,1.28004,1.28004,1.28004,1.28004,2000000.0
2008-02-19 00:08:00,1.28013,1.28013,1.28002,1.28002,2000000.0
2008-02-19 00:09:00,1.27991,1.27991,1.27932,1.2797,9000000.0
2008-02-19 00:10:00,1.27925,1.27979,1.27925,1.27979,7000000.0
2008-02-19 00:11:00,1.2797,1.27974,1.27964,1.27966,5000000.0
2008-02-19 00:12:00,1.27955,1.27955,1.27949,1.27949,2000000.0
2008-02-19 00:13:00,1.27959,1.2796,1.27953,1.27953,4000000.0
2008-02-19 00:15:00,1.27995,1.27995,1.27993,1.27993,2000000.0
2008-02-19 00:17:00,1.2797,1.2797,1.27943,1.27943,3000000.0
2008-02-19 00:19:00,1.27981,1.2801,1.27974,1.27996,10000000.0
2008-02-19 00:20:00,1.27982,1.28,1.27953,1.28,19000000.0
2008-02-19 00:22:00,1.28019,1.28037,1.27973,1.28011,10000000.0
2008-02-19 00:24:00,1.28004,1.28004,1.27999,1.28004,3000000.0
2008-02-19 00:25:00,1.27998,1.27998,1.27918,1.27992,7000000.0
2008-02-19 00:26:00,1.27993,1.28001,1.27993,1.28001,2000000.0
2008-02-19 00:27:00,1.27994,1.28007,1.27932,1.27932,4000000.0
2008-02-19 00:28:00,1.28006,1.28006,1.27965,1.27991,8000000.0
2008-02-19 00:29:00,1.2797,1.2802,1.2797,1.27999,10000000.0
2008-02-19 00:30:00,1.27963,1.27998,1.27958,1.27988,11000000.0
2008-02-19 00:31:00,1.27991,1.27996,1.27991,1.27996,2000000.0
2008-02-19 00:32:00,1.2801,1.2801,1.27961,1.27961,6000000.0
2008-02-19 00:35:00,1.27995,1.27997,1.27918,1.27997,8000000.0
2008-02-19 00:38:00,1.28053,1.28053,1.28025,1.28037,8000000.0
2008-02-19 00:40:00,1.28026,1.28029,1.28005,1.28024,8000000.0
2008-02-19 00:43:00,1.28032,1.28055,1.27988,1.28036,9000000.0
2008-02-19 00:44:00,1.28028,1.28038,1.27997,1.28038,7000000.0
2008-02-19 00:45:00,1.28027,1.28028,1.27948,1.28005,9000000.0
2008-02-19 00:46:00,1.28014,1.2802,1.2795,1.2798,8000000.0
2008-02-19 00:47:00,1.27993,1.28027,1.27953,1.28009,10000000.0
2008-02-19 00:49:00,1.28036,1.28044,1.27966,1.28043,8000000.0
2008-02-19 00:50:00,1.28052,1.28052,1.27992,1.28051,7000000.0
2008-02-19 00:51:00,1.28016,1.28019,1.27983,1.28016,5000000.0
2008-02-19 00:52:00,1.27945,1.28016,1.2794,1.28016,6000000.0
2008-02-19 00:53:00,1.27993,1.28,1.27951,1.28,4000000.0
2008-02-19 00:54:00,1.27944,1.28008,1.27933,1.27998,9000000.0
2008-02-19 00:55:00,1.27994,1.28016,1.27954,1.28005,7000000.0
2008-02-19 00:57:00,1.27993,1.28003,1.27959,1.28003,5000000.0
2008-02-19 00:58:00,1.27974,1.27996,1.27974,1.27984,8000000.0
2008-02-19 01:00:00,1.27997,1.28008,1.27944,1.28005,7000000.0
2008-02-19 01:03:00,1.27945,1.28008,1.27945,1.28004,8000000.0
2008-02-19 01:05:00,1.28008,1.28009,1.27995,1.28007,10000000.0
2008-02-19 01:06:00,1.28029,1.28031,1.27976,1.28014,7000000.0
2008-02-19 01:07:00,1.28003,1.28003,1.28003,1.28003,1000000.0
2008-02-19 01:08:00,1.27959,1.27997,1.27957,1.27957,8000000.0
2008-02-19 01:09:00,1.28012,1.28027,1.2798,1.27985,8000000.0
2008-02-19 01:10:00,1.28029,1.28039,1.28008,1.28018,7000000.0
2008-02-19 01:11:00,1.28043,1.28049,1.28037,1.28038,5000000.0
2008-02-19 01:13:00,1.28015,1.28048,1.27997,1.28045,8000000.0
2008-02-19 01:14:00,1.28053,1.28053,1.28006,1.28036,8000000.0
2008-02-19 01:15:00,1.2803,1.2803,1.27961,1.27992,8000000.0
2008-02-19 01:16:00,1.27989,1.28023,1.2793,1.27974,6000000.0
2008-02-19 01:17:00,1.27943,1.27987,1.27915,1.27965,7000000.0
2008-02-19 01:18:00,1.27956,1.27966,1.27924,1.27958,5000000.0
2008-02-19 01:19:00,1.27974,1.27984,1.2789,1.27932,8000000.0
2008-02-19 01:20:00,1.27956,1.27971,1.27933,1.27933,5000000.0
2008-02-19 01:21:00,1.2795,1.27977,1.27933,1.27977,7000000.0
2008-02-19 01:22:00,1.27973,1.27973,1.27946,1.27946,2000000.0
2008-02-19 01:23:00,1.27998,1.27998,1.27928,1.27998,7000000.0
2008-02-19 01:24:00,1.27951,1.28012,1.27951,1.27968,11000000.0
2008-02-19 01:25:00,1.27977,1.27993,1.2796,1.27993,5000000.0
2008-02-19 01:27:00,1.27974,1.27974,1.27938,1.27968,4000000.0
2008-02-19 01:29:00,1.27993,1.28015,1.27964,1.27999,9000000.0
2008-02-19 01:30:00,1.27953,1.27987,1.27924,1.27984,10000000.0
2008-02-19 01:31:00,1.27987,1.27989,1.27924,1.27987,8000000.0
2008-02-19 01:33:00,1.27976,1.27984,1.27923,1.27982,7000000.0
2008-02-19 01:34:00,1.2791,1.27971,1.2791,1.27971,7000000.0
2008-02-19 01:35:00,1.27983,1.27985,1.27921,1.27985,5000000.0
2008-02-19 01:36:00,1.27994,1.27994,1.27994,1.27994,1000000.0
2008-02-19 01:37:00,1.28001,1.28001,1.28001,1.28001,1000000.0
2008-02-19 01:38:00,1.27995,1.27997,1.27943,1.27985,9000000.0
2008-02-19 01:39:00,1.27996,1.27996,1.27924,1.27984,7000000.0
2008-02-19 01:40:00,1.27968,1.28018,1.27954,1.28004,13000000.0
2008-02-19 01:41:00,1.28005,1.28013,1.27949,1.28013,8000000.0
2008-02-19 01:42:00,1.27988,1.28027,1.27963,1.27963,8000000.0
2008-02-19 01:45:00,1.27973,1.28025,1.27953,1.28013,12000000.0
2008-02-19 01:46:00,1.27967,1.28013,1.2796,1.28012,9000000.0
2008-02-19 01:47:00,1.28006,1.28025,1.27966,1.27967,10000000.0
2008-02-19 01:49:00,1.27978,1.28017,1.27958,1.28017,9000000.0
2008-02-19 01:50:00,1.28062,1.28062,1.27963,1.28039,9000000.0
2008-02-19 01:51:00,1.28037,1.28058,1.28,1.28056,7000000.0
2008-02-19 01:52:00,1.28036,1.28074,1.28013,1.2805,10000000.0
2008-02-19 01:53:00,1.28022,1.28062,1.27997,1.28041,9000000.0
2008-02-19 01:54:00,1.28041,1.28047,1.27981,1.28047,10000000.0
2008-02-19 01:55:00,1.28056,1.28056,1.28056,1.28056,1000000.0
2008-02-19 01:56:00,1.27988,1.28028,1.27988,1.28028,2000000.0
2008-02-19 01:57:00,1.27965,1.28028,1.2796,1.27967,10000000.0
2008-02-19 02:00:00,1.28007,1.28041,1.28007,1.28027,9000000.0
2008-02-19 02:01:00,1.28039,1.28059,1.28039,1.28045,6000000.0
2008-02-19 02:03:00,1.27993,1.28019,1.27993,1.28019,2000000.0
2008-02-19 02:04:00,1.27962,1.28027,1.27941,1.27992,12000000.0
2008-02-19 02:05:00,1.27984,1.27989,1.27913,1.27948,10000000.0
2008-02-19 02:06:00,1.27979,1.28005,1.27963,1.27988,7000000.0
2008-02-19 02:08:00,1.28001,1.28011,1.28001,1.28011,2000000.0
2008-02-19 02:09:00,1.27999,1.28016,1.27967,1.27967,11000000.0
2008-02-19 02:10:00,1.27993,1.27993,1.2792,1.2792,4000000.0
2008-02-19 02:11:00,1.27972,1.27972,1.27897,1.27969,15000000.0
2008-02-19 02:12:00,1.27972,1.27985,1.27907,1.27936,10000000.0
2008-02-19 02:13:00,1.27928,1.28028,1.27928,1.27973,9000000.0
2008-02-19 02:14:00,1.27969,1.27996,1.2793,1.27979,6000000.0
2008-02-19 02:15:00,1.27964,1.27967,1.27964,1.27967,2000000.0
2008-02-19 02:16:00,1.27962,1.27965,1.27921,1.27965,5000000.0
2008-02-19 02:17:00,1.27954,1.2797,1.27928,1.27963,8000000.0
2008-02-19 02:18:00,1.27921,1.27971,1.27917,1.2797,8000000.0
2008-02-19 02:19:00,1.27965,1.27965,1.27901,1.27959,9000000.0
2008-02-19 02:20:00,1.2794,1.27962,1.27891,1.27923,10000000.0
2008-02-19 02:21:00,1.27936,1.27937,1.27892,1.27935,5000000.0
2008-02-19 02:22:00,1.27886,1.27946,1.27872,1.27937,11000000.0
2008-02-19 02:23:00,1.2794,1.2794,1.27929,1.27936,6000000.0
2008-02-19 02:24:00,1.27925,1.27938,1.2786,1.27874,12000000.0
2008-02-19 02:25:00,1.27847,1.2792,1.27842,1.27842,7000000.0
2008-02-19 02:26:00,1.27892,1.27906,1.27799,1.27879,9000000.0
2008-02-19 02:27:00,1.27866,1.27875,1.27801,1.2786,7000000.0
2008-02-19 02:28:00,1.27813,1.27883,1.27813,1.27883,5000000.0
2008-02-19 02:29:00,1.27841,1.27949,1.27837,1.27949,10000000.0
2008-02-19 02:30:00,1.27957,1.2796,1.27883,1.27883,10000000.0
2008-02-19 02:31:00,1.27938,1.27938,1.27859,1.27908,7000000.0
2008-02-19 02:32:00,1.27854,1.27957,1.27854,1.27935,10000000.0
2008-02-19 02:33:00,1.27988,1.28,1.27944,1.27946,7000000.0
2008-02-19 02:34:00,1.28,1.28016,1.27959,1.27959,11000000.0
2008-02-19 02:35:00,1.2799,1.27991,1.2793,1.27976,8000000.0
2008-02-19 02:36:00,1.27995,1.2801,1.27948,1.27956,7000000.0
2008-02-19 02:37:00,1.27933,1.27986,1.27933,1.27986,7000000.0
2008-02-19 02:38:00,1.27986,1.27986,1.27959,1.2796,7000000.0
2008-02-19 02:39:00,1.27902,1.27976,1.27902,1.27944,8000000.0
2008-02-19 02:40:00,1.27926,1.27953,1.27919,1.27919,8000000.0
2008-02-19 02:41:00,1.27908,1.27915,1.27885,1.27885,7000000.0
2008-02-19 02:42:00,1.27912,1.27938,1.2787,1.27938,5000000.0
2008-02-19 02:43:00,1.27952,1.27952,1.27892,1.2792,5000000.0
2008-02-19 02:45:00,1.27936,1.27986,1.27891,1.27986,10000000.0
2008-02-19 02:46:00,1.27973,1.27977,1.27896,1.27977,10000000.0
2008-02-19 02:47:00,1.27964,1.27972,1.27895,1.27972,10000000.0
2008-02-19 02:48:00,1.27947,1.27979,1.27873,1.27962,11000000.0
2008-02-19 02:49:00,1.27979,1.27979,1.27901,1.27942,8000000.0
2008-02-19 02:50:00,1.27958,1.27965,1.27883,1.27909,11000000.0
2008-02-19 02:51:00,1.27928,1.27986,1.27928,1.27954,3000000.0
2008-02-19 02:53:00,1.27955,1.27991,1.27946,1.27977,7000000.0
2008-02-19 02:54:00,1.27956,1.28014,1.27956,1.27976,17000000.0
2008-02-19 02:55:00,1.27964,1.28042,1.27957,1.28042,8000000.0
2008-02-19 02:56:00,1.28017,1.28041,1.27974,1.28041,9000000.0
2008-02-19 02:57:00,1.2806,1.28063,1.28047,1.28056,7000000.0
2008-02-19 02:58:00,1.27982,1.28038,1.27952,1.28033,15000000.0
2008-02-19 03:00:00,1.28053,1.28053,1.28029,1.28045,8000000.0
2008-02-19 03:01:00,1.28049,1.28049,1.28029,1.28048,8000000.0
2008-02-19 03:03:00,1.28052,1.2806,1.28011,1.28058,8000000.0
2008-02-19 03:04:00,1.28086,1.28145,1.28076,1.28145,7000000.0
2008-02-19 03:05:00,1.28164,1.28166,1.28117,1.28142,8000000.0
2008-02-19 03:06:00,1.28136,1.28136,1.28136,1.28136,1000000.0
2008-02-19 03:07:00,1.2814,1.28148,1.28104,1.28118,7000000.0
2008-02-19 03:08:00,1.28123,1.28126,1.28123,1.28123,3000000.0
2008-02-19 03:09:00,1.28057,1.28109,1.28033,1.28098,15000000.0
2008-02-19 03:10:00,1.28087,1.28102,1.28087,1.28102,3000000.0
2008-02-19 03:14:00,1.28074,1.28081,1.28014,1.28078,10000000.0
2008-02-19 03:15:00,1.28082,1.28092,1.28024,1.28046,9000000.0
2008-02-19 03:16:00,1.28045,1.28045,1.28045,1.28045,2000000.0
2008-02-19 03:17:00,1.28079,1.28091,1.28076,1.28076,3000000.0
2008-02-19 03:18:00,1.28089,1.28089,1.28076,1.28076,2000000.0
2008-02-19 03:19:00,1.28087,1.28095,1.28079,1.28095,10000000.0
2008-02-19 03:20:00,1.28085,1.28107,1.28085,1.28107,2000000.0
2008-02-19 03:21:00,1.28089,1.28106,1.28041,1.28041,7000000.0
2008-02-19 03:22:00,1.28027,1.28092,1.28027,1.28089,4000000.0
2008-02-19 03:23:00,1.28034,1.28086,1.28034,1.28086,6000000.0
2008-02-19 03:24:00,1.28081,1.28115,1.28048,1.28048,12000000.0
2008-02-19 03:25:00,1.28055,1.28106,1.28055,1.28104,6000000.0
2008-02-19 03:26:00,1.28111,1.28112,1.28056,1.28089,7000000.0
2008-02-19 03:27:00,1.28085,1.28098,1.28045,1.28045,6000000.0
2008-02-19 03:28:00,1.28113,1.28113,1.28113,1.28113,1000000.0
2008-02-19 03:29:00,1.28108,1.28131,1.28071,1.28118,13000000.0
2008-02-19 03:30:00,1.28111,1.28122,1.28073,1.28073,5000000.0
2008-02-19 03:31:00,1.28112,1.28123,1.28067,1.28067,6000000.0
2008-02-19 03:32:00,1.28105,1.28122,1.28073,1.28115,6000000.0
2008-02-19 03:33:00,1.28101,1.28101,1.28061,1.28061,6000000.0
2008-02-19 03:34:00,1.28098,1.28112,1.28056,1.28112,7000000.0
2008-02-19 03:35:00,1.2801,1.28104,1.2801,1.28096,8000000.0
2008-02-19 03:36:00,1.28095,1.28112,1.2809,1.28112,6000000.0
2008-02-19 03:37:00,1.28034,1.28099,1.28034,1.28053,6000000.0
2008-02-19 03:40:00,1.28058,1.28103,1.28025,1.28047,8000000.0
2008-02-19 03:41:00,1.28041,1.28111,1.28041,1.28059,8000000.0
2008-02-19 03:42:00,1.2805,1.28114,1.2805,1.281,6000000.0
2008-02-19 03:43:00,1.28092,1.28102,1.28043,1.28043,5000000.0
2008-02-19 03:44:00,1.28108,1.28112,1.28025,1.28094,8000000.0
2008-02-19 03:45:00,1.2808,1.28088,1.28038,1.28075,7000000.0
2008-02-19 03:46:00,1.28027,1.28073,1.27997,1.28048,6000000.0
2008-02-19 03:48:00,1.28097,1.28097,1.28088,1.28088,2000000.0
2008-02-19 03:49:00,1.2807,1.2807,1.28035,1.28059,10000000.0
2008-02-19 03:50:00,1.27989,1.28057,1.27989,1.28057,3000000.0
2008-02-19 03:51:00,1.28014,1.28082,1.28013,1.28013,5000000.0
2008-02-19 03:52:00,1.2806,1.2806,1.28048,1.2805,6000000.0
2008-02-19 03:53:00,1.27986,1.28043,1.27986,1.28026,3000000.0
2008-02-19 03:54:00,1.27994,1.28029,1.27994,1.28029,2000000.0
2008-02-19 03:55:00,1.28044,1.28044,1.28044,1.28044,1000000.0
2008-02-19 03:56:00,1.28043,1.28043,1.28039,1.28039,2000000.0
2008-02-19 03:59:00,1.28065,1.28087,1.28028,1.28087,12000000.0
2008-02-19 04:00:00,1.27967,1.28065,1.27941,1.28065,8000000.0
2008-02-19 04:01:00,1.28094,1.28098,1.28038,1.28094,8000000.0
2008-02-19 04:02:00,1.28078,1.28102,1.28061,1.28089,5000000.0
2008-02-19 04:03:00,1.28087,1.28106,1.28022,1.28106,6000000.0
2008-02-19 04:04:00,1.2811,1.28139,1.28059,1.28107,15000000.0
2008-02-19 04:05:00,1.28077,1.28109,1.28077,1.28109,8000000.0
2008-02-19 04:06:00,1.28101,1.28101,1.28052,1.28097,5000000.0
2008-02-19 04:07:00,1.28102,1.28102,1.28034,1.28056,3000000.0
2008-02-19 04:10:00,1.28042,1.28075,1.28025,1.2807,8000000.0
2008-02-19 04:14:00,1.28101,1.28101,1.28041,1.28087,17000000.0
2008-02-19 04:15:00,1.28074,1.28098,1.2803,1.28097,8000000.0
2008-02-19 04:16:00,1.28069,1.28089,1.28032,1.28054,7000000.0
2008-02-19 04:17:00,1.28094,1.28097,1.28056,1.28097,6000000.0
2008-02-19 04:18:00,1.28108,1.28119,1.28108,1.28118,7000000.0
2008-02-19 04:19:00,1.28128,1.28128,1.28059,1.28084,7000000.0
2008-02-19 04:20:00,1.28096,1.28147,1.28062,1.28062,16000000.0
2008-02-19 04:21:00,1.28055,1.28117,1.28055,1.28095,10000000.0
2008-02-19 04:22:00,1.2809,1.28129,1.28079,1.28129,6000000.0
2008-02-19 04:25:00,1.28104,1.28104,1.28094,1.28094,2000000.0
2008-02-19 04:26:00,1.28116,1.28125,1.28062,1.28125,9000000.0
2008-02-19 04:27:00,1.28067,1.28138,1.28067,1.28115,8000000.0
2008-02-19 04:29:00,1.28089,1.28105,1.28028,1.28091,17000000.0
2008-02-19 04:30:00,1.28036,1.28069,1.28036,1.28059,14000000.0
2008-02-19 04:31:00,1.28115,1.28115,1.28106,1.28111,11000000.0
2008-02-19 04:33:00,1.28111,1.28111,1.28062,1.28062,2000000.0
2008-02-19 04:35:00,1.28079,1.28079,1.28041,1.28074,5000000.0
2008-02-19 04:36:00,1.28095,1.28101,1.28066,1.28082,10000000.0
2008-02-19 04:37:00,1.28111,1.28114,1.28062,1.28085,6000000.0
2008-02-19 04:38:00,1.28099,1.28105,1.28093,1.28105,7000000.0
2008-02-19 04:40:00,1.28084,1.28112,1.28057,1.28057,7000000.0
2008-02-19 04:41:00,1.28124,1.28125,1.28062,1.28077,10000000.0
2008-02-19 04:42:00,1.28083,1.28115,1.28083,1.28083,8000000.0
2008-02-19 04:43:00,1.28103,1.28116,1.2808,1.28104,4000000.0
2008-02-19 04:45:00,1.28074,1.28111,1.28035,1.28111,13000000.0
2008-02-19 04:50:00,1.28086,1.28089,1.28065,1.28084,8000000.0
2008-02-19 04:52:00,1.28113,1.28122,1.28098,1.28109,8000000.0
2008-02-19 04:54:00,1.28101,1.28109,1.28037,1.28037,19000000.0
2008-02-19 04:55:00,1.28056,1.28056,1.28019,1.28019,2000000.0
2008-02-19 04:56:00,1.281,1.28106,1.28039,1.28094,7000000.0
2008-02-19 04:57:00,1.28093,1.28095,1.28032,1.28032,5000000.0
2008-02-19 04:59:00,1.28074,1.28076,1.28038,1.28069,10000000.0
2008-02-19 05:00:00,1.28086,1.28086,1.28068,1.28072,6000000.0
2008-02-19 05:01:00,1.28051,1.28096,1.28051,1.28089,6000000.0
2008-02-19 05:02:00,1.28064,1.28086,1.28064,1.28086,2000000.0
2008-02-19 05:05:00,1.28051,1.28073,1.28051,1.28073,2000000.0
2008-02-19 05:07:00,1.28067,1.28084,1.28067,1.28084,8000000.0
2008-02-19 05:09:00,1.28051,1.28079,1.28051,1.28054,8000000.0
2008-02-19 05:10:00,1.2806,1.28076,1.2802,1.2802,8000000.0
2008-02-19 05:11:00,1.28074,1.28074,1.28028,1.28073,9000000.0
2008-02-19 05:12:00,1.28063,1.28066,1.28018,1.28065,10000000.0
2008-02-19 05:13:00,1.28072,1.28073,1.27996,1.28073,12000000.0
2008-02-19 05:15:00,1.28053,1.28073,1.27993,1.27993,7000000.0
2008-02-19 05:16:00,1.28063,1.28069,1.28001,1.28027,7000000.0
2008-02-19 05:20:00,1.28034,1.28034,1.28034,1.28034,1000000.0
2008-02-19 05:21:00,1.28081,1.28086,1.28048,1.28086,6000000.0
2008-02-19 05:24:00,1.28068,1.28085,1.28062,1.28085,5000000.0
2008-02-19 05:25:00,1.28094,1.28094,1.28084,1.28084,3000000.0
2008-02-19 05:27:00,1.28078,1.28083,1.28033,1.28078,8000000.0
2008-02-19 05:28:00,1.28052,1.28052,1.28035,1.28037,6000000.0
2008-02-19 05:30:00,1.28012,1.28023,1.28004,1.28023,5000000.0
2008-02-19 05:31:00,1.28034,1.28039,1.2799,1.2799,7000000.0
2008-02-19 05:32:00,1.28049,1.28062,1.28047,1.28058,7000000.0
2008-02-19 05:35:00,1.2803,1.28066,1.28014,1.28066,9000000.0
2008-02-19 05:38:00,1.28033,1.28067,1.28033,1.28067,3000000.0
2008-02-19 05:40:00,1.28013,1.28018,1.27977,1.27978,7000000.0
2008-02-19 05:42:00,1.28056,1.28073,1.28056,1.28073,8000000.0
2008-02-19 05:43:00,1.28064,1.28068,1.28037,1.28048,7000000.0
2008-02-19 05:44:00,1.28079,1.28079,1.28037,1.28074,7000000.0
2008-02-19 05:45:00,1.28066,1.28073,1.28066,1.2807,5000000.0
2008-02-19 05:48:00,1.28075,1.28088,1.28043,1.28043,5000000.0
2008-02-19 05:50:00,1.28081,1.28081,1.28033,1.28064,5000000.0
2008-02-19 05:51:00,1.28069,1.28069,1.28057,1.28057,10000000.0
2008-02-19 05:52:00,1.28073,1.28075,1.28038,1.28074,8000000.0
2008-02-19 05:55:00,1.28098,1.28099,1.28088,1.28091,7000000.0
2008-02-19 05:56:00,1.28071,1.28077,1.28022,1.28077,4000000.0
2008-02-19 05:57:00,1.28069,1.28069,1.28061,1.28061,2000000.0
2008-02-19 06:00:00,1.28077,1.28078,1.28029,1.28078,5000000.0
2008-02-19 06:02:00,1.28044,1.28044,1.28009,1.28044,8000000.0
2008-02-19 06:03:00,1.28016,1.28035,1.28016,1.28033,8000000.0
2008-02-19 06:05:00,1.28009,1.28009,1.27978,1.27978,4000000.0
2008-02-19 06:06:00,1.28056,1.28062,1.2799,1.28029,7000000.0
2008-02-19 06:07:00,1.2799,1.28061,1.2799,1.28061,9000000.0
2008-02-19 06:10:00,1.28014,1.28027,1.28007,1.28023,9000000.0
2008-02-19 06:12:00,1.2804,1.28058,1.28037,1.28058,8000000.0
2008-02-19 06:13:00,1.28074,1.28078,1.28015,1.28078,8000000.0
2008-02-19 06:15:00,1.28019,1.28025,1.2797,1.28011,7000000.0
2008-02-19 06:18:00,1.28062,1.28062,1.28057,1.28057,3000000.0
2008-02-19 06:19:00,1.28049,1.28069,1.28029,1.28033,14000000.0
2008-02-19 06:20:00,1.28018,1.28051,1.27978,1.27978,5000000.0
2008-02-19 06:23:00,1.2804,1.28061,1.28018,1.2806,5000000.0
2008-02-19 06:25:00,1.28028,1.28069,1.28021,1.2804,7000000.0
2008-02-19 06:26:00,1.28068,1.28074,1.28015,1.28065,10000000.0
2008-02-19 06:30:00,1.28067,1.28095,1.28025,1.28075,10000000.0
2008-02-19 06:32:00,1.28073,1.28078,1.28038,1.28062,7000000.0
2008-02-19 06:33:00,1.28068,1.28069,1.27988,1.28068,10000000.0
2008-02-19 06:35:00,1.28063,1.28069,1.28,1.28061,13000000.0
2008-02-19 06:36:00,1.28065,1.28066,1.28028,1.28066,3000000.0
2008-02-19 06:38:00,1.2804,1.2804,1.28012,1.28039,8000000.0
2008-02-19 06:40:00,1.2806,1.2806,1.28018,1.28049,5000000.0
2008-02-19 06:44:00,1.28055,1.28055,1.28028,1.28043,7000000.0
2008-02-19 06:45:00,1.28049,1.28053,1.28049,1.28053,2000000.0
2008-02-19 06:46:00,1.2805,1.2805,1.28003,1.28003,2000000.0
2008-02-19 06:47:00,1.28055,1.28055,1.28003,1.28003,8000000.0
2008-02-19 06:48:00,1.27993,1.28043,1.27984,1.28043,10000000.0
2008-02-19 06:49:00,1.28063,1.28064,1.28063,1.28064,2000000.0
2008-02-19 06:50:00,1.28036,1.28084,1.28031,1.28031,12000000.0
2008-02-19 06:51:00,1.28056,1.28056,1.28012,1.28012,2000000.0
2008-02-19 06:52:00,1.28055,1.2806,1.28051,1.2806,5000000.0
2008-02-19 06:53:00,1.28,1.28055,1.28,1.28034,6000000.0
2008-02-19 06:54:00,1.28044,1.28045,1.27989,1.28041,7000000.0
2008-02-19 06:55:00,1.28035,1.28047,1.28035,1.28043,10000000.0
2008-02-19 06:56:00,1.28036,1.28036,1.27988,1.28019,8000000.0
2008-02-19 06:57:00,1.28017,1.28049,1.2798,1.28046,10000000.0
2008-02-19 06:58:00,1.28061,1.28061,1.27995,1.27995,8000000.0
2008-02-19 06:59:00,1.28043,1.28059,1.28043,1.28048,7000000.0
2008-02-19 07:00:00,1.28053,1.28053,1.2798,1.27996,7000000.0
2008-02-19 07:05:00,1.28043,1.28045,1.27996,1.2802,8000000.0
2008-02-19 07:06:00,1.28034,1.28065,1.27994,1.27994,8000000.0
2008-02-19 07:07:00,1.28027,1.28035,1.27973,1.28031,10000000.0
2008-02-19 07:10:00,1.28035,1.28035,1.28035,1.28035,1000000.0
2008-02-19 07:11:00,1.28042,1.28048,1.28019,1.28025,7000000.0
2008-02-19 07:13:00,1.28063,1.28065,1.28055,1.28064,6000000.0
2008-02-19 07:14:00,1.2804,1.28058,1.28031,1.28058,5000000.0
2008-02-19 07:15:00,1.28067,1.2808,1.28031,1.28031,7000000.0
2008-02-19 07:17:00,1.28056,1.28056,1.28048,1.28048,2000000.0
2008-02-19 07:18:00,1.28081,1.28091,1.28078,1.28089,8000000.0
2008-02-19 07:19:00,1.28092,1.28102,1.28043,1.281,13000000.0
2008-02-19 07:20:00,1.2811,1.28115,1.28063,1.28115,6000000.0
2008-02-19 07:21:00,1.28134,1.28134,1.28096,1.28116,4000000.0
2008-02-19 07:22:00,1.28128,1.28133,1.2806,1.28124,7000000.0
2008-02-19 07:23:00,1.28144,1.28148,1.28119,1.28141,7000000.0
2008-02-19 07:24:00,1.28134,1.28147,1.28106,1.28118,9000000.0
2008-02-19 07:25:00,1.28129,1.28129,1.28076,1.28109,8000000.0
2008-02-19 07:26:00,1.28129,1.28171,1.28104,1.28171,6000000.0
2008-02-19 07:27:00,1.28176,1.28176,1.28163,1.28168,5000000.0
2008-02-19 07:28:00,1.28143,1.28166,1.28115,1.28166,7000000.0
2008-02-19 07:29:00,1.28154,1.28163,1.28095,1.28161,7000000.0
2008-02-19 07:30:00,1.28153,1.28158,1.28143,1.28152,5000000.0
2008-02-19 07:32:00,1.28188,1.282,1.28154,1.2818,7000000.0
2008-02-19 07:34:00,1.28153,1.28203,1.28153,1.2818,8000000.0
2008-02-19 07:35:00,1.28176,1.28181,1.28095,1.28097,10000000.0
2008-02-19 07:36:00,1.28185,1.28188,1.28106,1.28121,5000000.0
2008-02-19 07:37:00,1.28191,1.28222,1.28183,1.2821,7000000.0
2008-02-19 07:38:00,1.2821,1.28218,1.28138,1.28205,10000000.0
2008-02-19 07:39:00,1.28183,1.28242,1.28153,1.28207,8000000.0
2008-02-19 07:40:00,1.28207,1.28207,1.28185,1.28185,2000000.0
2008-02-19 07:41:00,1.2821,1.28219,1.28192,1.2821,4000000.0
2008-02-19 07:43:00,1.2822,1.2822,1.28164,1.28164,4000000.0
2008-02-19 07:44:00,1.28221,1.2823,1.2817,1.28215,10000000.0
2008-02-19 07:45:00,1.28233,1.2825,1.28207,1.2825,7000000.0
2008-02-19 07:46:00,1.28289,1.28338,1.28289,1.28338,5000000.0
2008-02-19 07:47:00,1.28316,1.28324,1.28316,1.28324,3000000.0
2008-02-19 07:48:00,1.28262,1.28312,1.2826,1.28304,9000000.0
2008-02-19 07:49:00,1.28275,1.28293,1.28236,1.28276,8000000.0
2008-02-19 07:50:00,1.2828,1.28294,1.28253,1.28281,9000000.0
2008-02-19 07:51:00,1.28294,1.28298,1.28289,1.28292,5000000.0
2008-02-19 07:52:00,1.28283,1.28289,1.28216,1.28216,6000000.0
2008-02-19 07:53:00,1.28274,1.28274,1.28274,1.28274,6000000.0
2008-02-19 07:54:00,1.28266,1.28272,1.28257,1.28265,7000000.0
2008-02-19 07:55:00,1.28249,1.28258,1.28199,1.28254,8000000.0
2008-02-19 07:56:00,1.28269,1.28291,1.28263,1.28291,7000000.0
2008-02-19 07:57:00,1.28279,1.28284,1.28279,1.28284,2000000.0
2008-02-19 07:58:00,1.28284,1.28309,1.28248,1.28309,6000000.0
2008-02-19 07:59:00,1.28305,1.28328,1.28261,1.2832,9000000.0
2008-02-19 08:00:00,1.28322,1.28358,1.28306,1.28358,6000000.0
2008-02-19 08:01:00,1.28344,1.28393,1.28334,1.28334,8000000.0
2008-02-19 08:02:00,1.2837,1.28376,1.28336,1.28336,7000000.0
2008-02-19 08:03:00,1.28363,1.2839,1.28363,1.28378,10000000.0
2008-02-19 08:04:00,1.28399,1.28412,1.28336,1.28397,10000000.0
2008-02-19 08:05:00,1.28375,1.28437,1.28375,1.28421,8000000.0
2008-02-19 08:06:00,1.28386,1.28386,1.28322,1.28358,7000000.0
2008-02-19 08:07:00,1.28324,1.28397,1.28324,1.28374,7000000.0
2008-02-19 08:08:00,1.28372,1.28372,1.28318,1.28318,5000000.0
2008-02-19 08:09:00,1.28365,1.28373,1.28314,1.28372,11000000.0
2008-02-19 08:10:00,1.28381,1.28385,1.28336,1.28378,8000000.0
2008-02-19 08:11:00,1.28376,1.28382,1.28335,1.28382,8000000.0
2008-02-19 08:12:00,1.28355,1.2838,1.28329,1.28368,9000000.0
2008-02-19 08:13:00,1.28368,1.28368,1.28326,1.28357,5000000.0
2008-02-19 08:14:00,1.2834,1.28396,1.2834,1.28348,8000000.0
2008-02-19 08:15:00,1.28384,1.28384,1.28325,1.28367,4000000.0
2008-02-19 08:16:00,1.28359,1.28359,1.2827,1.2827,4000000.0
2008-02-19 08:17:00,1.28339,1.28351,1.28297,1.28318,7000000.0
2008-02-19 08:18:00,1.28319,1.28388,1.28319,1.28388,6000000.0
2008-02-19 08:19:00,1.28304,1.28391,1.28304,1.28391,5000000.0
2008-02-19 08:20:00,1.28384,1.28387,1.28325,1.28383,5000000.0
2008-02-19 08:21:00,1.28374,1.28379,1.28344,1.28379,6000000.0
2008-02-19 08:22:00,1.28377,1.28382,1.28349,1.28359,6000000.0
2008-02-19 08:23:00,1.28388,1.28401,1.28307,1.28329,8000000.0
2008-02-19 08:24:00,1.28371,1.28371,1.28306,1.2834,8000000.0
2008-02-19 08:25:00,1.28361,1.28364,1.28315,1.28318,10000000.0
2008-02-19 08:26:00,1.28364,1.28383,1.28347,1.28382,9000000.0
2008-02-19 08:27:00,1.28339,1.28446,1.28339,1.28446,5000000.0
2008-02-19 08:28:00,1.28411,1.28463,1.28387,1.28461,10000000.0
2008-02-19 08:29:00,1.2845,1.28463,1.28435,1.28455,7000000.0
2008-02-19 08:30:00,1.28476,1.28524,1.28476,1.28514,10000000.0
2008-02-19 08:31:00,1.2851,1.28519,1.28495,1.28516,7000000.0
2008-02-19 08:32:00,1.28511,1.28536,1.28475,1.28536,6000000.0
2008-02-19 08:33:00,1.28532,1.28556,1.28497,1.28534,8000000.0
2008-02-19 08:34:00,1.28535,1.28535,1.28446,1.28526,8000000.0
2008-02-19 08:35:00,1.2852,1.28559,1.28493,1.28559,10000000.0
2008-02-19 08:36:00,1.28557,1.28565,1.28498,1.28546,11000000.0
2008-02-19 08:37:00,1.28524,1.28615,1.28524,1.28615,10000000.0
2008-02-19 08:38:00,1.2863,1.2863,1.28593,1.28597,10000000.0
2008-02-19 08:39:00,1.28603,1.28619,1.2857,1.28602,16000000.0
2008-02-19 08:40:00,1.28595,1.286,1.28557,1.28587,10000000.0
2008-02-19 08:41:00,1.28518,1.28581,1.28518,1.28528,8000000.0
2008-02-19 08:42:00,1.2859,1.2859,1.28545,1.28551,7000000.0
2008-02-19 08:43:00,1.28576,1.28579,1.28514,1.28556,7000000.0
2008-02-19 08:44:00,1.28514,1.28566,1.28496,1.2856,18000000.0
2008-02-19 08:45:00,1.28531,1.28574,1.28525,1.28574,11000000.0
2008-02-19 08:46:00,1.2858,1.28624,1.2858,1.28592,8000000.0
2008-02-19 08:47:00,1.28629,1.28633,1.28561,1.28616,9000000.0
2008-02-19 08:48:00,1.28604,1.2861,1.28586,1.286,8000000.0
2008-02-19 08:49:00,1.28606,1.28606,1.28531,1.28555,11000000.0
2008-02-19 08:50:00,1.28549,1.28565,1.28516,1.28555,13000000.0
2008-02-19 08:51:00,1.28559,1.28584,1.28525,1.28584,8000000.0
2008-02-19 08:52:00,1.28525,1.28606,1.28525,1.28584,9000000.0
2008-02-19 08:53:00,1.28585,1.28585,1.28518,1.28579,10000000.0
2008-02-19 08:54:00,1.28568,1.28574,1.28533,1.28569,8000000.0
2008-02-19 08:55:00,1.28548,1.28601,1.28509,1.28509,14000000.0
2008-02-19 08:56:00,1.28602,1.28616,1.28539,1.28608,8000000.0
2008-02-19 08:57:00,1.28589,1.28605,1.28577,1.28593,7000000.0
2008-02-19 08:58:00,1.28518,1.28574,1.28503,1.28574,9000000.0
2008-02-19 08:59:00,1.28542,1.28567,1.28505,1.28553,8000000.0
2008-02-19 09:00:00,1.28568,1.28597,1.2851,1.28526,10000000.0
2008-02-19 09:01:00,1.28544,1.28604,1.28544,1.28594,8000000.0
2008-02-19 09:02:00,1.2858,1.2858,1.28535,1.28558,7000000.0
2008-02-19 09:03:00,1.28527,1.28556,1.28496,1.28544,8000000.0
2008-02-19 09:04:00,1.28554,1.28585,1.28517,1.28525,11000000.0
2008-02-19 09:05:00,1.28528,1.28528,1.28465,1.28472,18000000.0
2008-02-19 09:06:00,1.28518,1.2854,1.28491,1.2854,7000000.0
2008-02-19 09:07:00,1.28512,1.28571,1.28491,1.28491,7000000.0
2008-02-19 09:08:00,1.28543,1.28546,1.28517,1.28517,5000000.0
2008-02-19 09:09:00,1.28515,1.28523,1.2848,1.2852,8000000.0
2008-02-19 09:10:00,1.28508,1.28543,1.28481,1.28533,14000000.0
2008-02-19 09:11:00,1.28525,1.28546,1.28488,1.28546,9000000.0
2008-02-19 09:12:00,1.28521,1.28537,1.28518,1.28528,7000000.0
2008-02-19 09:13:00,1.2854,1.28553,1.285,1.28543,8000000.0
2008-02-19 09:14:00,1.28561,1.28563,1.28501,1.28563,10000000.0
2008-02-19 09:15:00,1.28604,1.28685,1.28604,1.28659,13000000.0
2008-02-19 09:16:00,1.28652,1.28675,1.2861,1.28662,11000000.0
2008-02-19 09:17:00,1.28655,1.28663,1.28603,1.28663,7000000.0
2008-02-19 09:18:00,1.28661,1.28671,1.28615,1.28652,7000000.0
2008-02-19 09:19:00,1.28618,1.2866,1.28594,1.28651,8000000.0
2008-02-19 09:20:00,1.286,1.28654,1.28573,1.2861,17000000.0
2008-02-19 09:21:00,1.28635,1.28643,1.28588,1.28643,7000000.0
2008-02-19 09:22:00,1.28604,1.28677,1.28604,1.28677,10000000.0
2008-02-19 09:23:00,1.28663,1.28707,1.28639,1.28707,8000000.0
2008-02-19 09:24:00,1.28672,1.28715,1.28672,1.28715,11000000.0
2008-02-19 09:25:00,1.28707,1.28707,1.28632,1.28642,16000000.0
2008-02-19 09:26:00,1.28681,1.28704,1.28666,1.28691,9000000.0
2008-02-19 09:27:00,1.2869,1.28723,1.28658,1.2866,9000000.0
2008-02-19 09:28:00,1.28704,1.28705,1.28656,1.287,7000000.0
2008-02-19 09:29:00,1.28674,1.28712,1.28665,1.28693,7000000.0
2008-02-19 09:30:00,1.28715,1.28729,1.28675,1.28694,7000000.0
2008-02-19 09:31:00,1.28594,1.28668,1.28594,1.28621,7000000.0
2008-02-19 09:32:00,1.28598,1.28655,1.28598,1.28644,7000000.0
2008-02-19 09:33:00,1.2862,1.28634,1.28569,1.28634,7000000.0
2008-02-19 09:34:00,1.28617,1.28651,1.28556,1.28556,9000000.0
2008-02-19 09:35:00,1.28623,1.28675,1.28623,1.28675,7000000.0
2008-02-19 09:36:00,1.28687,1.28709,1.28633,1.28633,7000000.0
2008-02-19 09:37:00,1.28689,1.28736,1.28668,1.28686,7000000.0
2008-02-19 09:38:00,1.28695,1.28754,1.28685,1.28716,9000000.0
2008-02-19 09:39:00,1.28805,1.28856,1.28776,1.28783,9000000.0
2008-02-19 09:40:00,1.28787,1.28787,1.28692,1.28692,11000000.0
2008-02-19 09:41:00,1.28786,1.28793,1.2875,1.2877,10000000.0
2008-02-19 09:42:00,1.28761,1.28774,1.28697,1.28764,8000000.0
2008-02-19 09:43:00,1.28721,1.2877,1.28712,1.28722,8000000.0
2008-02-19 09:44:00,1.28756,1.28892,1.28756,1.28868,8000000.0
2008-02-19 09:45:00,1.28822,1.28865,1.28789,1.28856,7000000.0
2008-02-19 09:46:00,1.28838,1.28838,1.2876,1.28832,8000000.0
2008-02-19 09:47:00,1.28839,1.28865,1.2878,1.28854,10000000.0
2008-02-19 09:48:00,1.28869,1.2887,1.28798,1.28819,10000000.0
2008-02-19 09:49:00,1.2883,1.28837,1.2875,1.28823,9000000.0
2008-02-19 09:50:00,1.28828,1.2887,1.28793,1.28823,14000000.0
2008-02-19 09:51:00,1.28816,1.28865,1.28816,1.28821,7000000.0
2008-02-19 09:52:00,1.28835,1.28845,1.28809,1.28828,7000000.0
2008-02-19 09:53:00,1.28825,1.28827,1.28766,1.28778,7000000.0
2008-02-19 09:54:00,1.28798,1.28812,1.28794,1.28807,7000000.0
2008-02-19 09:55:00,1.28807,1.28812,1.2875,1.28765,15000000.0
2008-02-19 09:56:00,1.28825,1.28825,1.28723,1.28754,11000000.0
2008-02-19 09:57:00,1.28796,1.2881,1.28779,1.2881,7000000.0
2008-02-19 09:58:00,1.28766,1.28791,1.28766,1.28778,7000000.0
2008-02-19 09:59:00,1.28783,1.28796,1.28772,1.28793,8000000.0
2008-02-19 10:00:00,1.28788,1.28809,1.28739,1.28802,13000000.0
2008-02-19 10:01:00,1.28809,1.28809,1.28742,1.28797,9000000.0
2008-02-19 10:02:00,1.28791,1.28825,1.28744,1.28825,10000000.0
2008-02-19 10:03:00,1.28797,1.28823,1.28797,1.28823,5000000.0
2008-02-19 10:04:00,1.28807,1.28855,1.28764,1.28807,9000000.0
2008-02-19 10:05:00,1.28802,1.28802,1.28705,1.28732,16000000.0
2008-02-19 10:06:00,1.28733,1.28807,1.28732,1.28786,11000000.0
2008-02-19 10:07:00,1.28829,1.2883,1.2874,1.28805,8000000.0
2008-02-19 10:08:00,1.28769,1.28794,1.28753,1.28753,8000000.0
2008-02-19 10:09:00,1.28728,1.28812,1.28712,1.28812,7000000.0
2008-02-19 10:10:00,1.28812,1.28844,1.28744,1.28782,21000000.0
2008-02-19 10:11:00,1.28828,1.28833,1.28775,1.28812,10000000.0
2008-02-19 10:12:00,1.28781,1.28784,1.28755,1.2878,7000000.0
2008-02-19 10:13:00,1.28742,1.28783,1.28706,1.28783,7000000.0
2008-02-19 10:14:00,1.28783,1.28788,1.28737,1.28787,8000000.0
2008-02-19 10:15:00,1.28781,1.28781,1.28742,1.28768,11000000.0
2008-02-19 10:16:00,1.28744,1.28804,1.28744,1.28789,11000000.0
2008-02-19 10:17:00,1.28786,1.28786,1.28766,1.28766,8000000.0
2008-02-19 10:18:00,1.28746,1.28753,1.28703,1.28727,8000000.0
2008-02-19 10:19:00,1.28734,1.28738,1.28709,1.28709,8000000.0
2008-02-19 10:20:00,1.28718,1.28729,1.28694,1.28729,13000000.0
2008-02-19 10:21:00,1.28734,1.28736,1.28669,1.28669,5000000.0
2008-02-19 10:22:00,1.28758,1.28805,1.28758,1.28805,10000000.0
2008-02-19 10:23:00,1.28768,1.28806,1.28739,1.28739,8000000.0
2008-02-19 10:24:00,1.28776,1.28776,1.28706,1.28706,7000000.0
2008-02-19 10:25:00,1.28776,1.28804,1.28737,1.2878,10000000.0
2008-02-19 10:26:00,1.28798,1.28799,1.28758,1.28765,9000000.0
2008-02-19 10:27:00,1.28814,1.28829,1.28803,1.28818,8000000.0
2008-02-19 10:28:00,1.28801,1.28804,1.28736,1.28736,8000000.0
2008-02-19 10:29:00,1.28774,1.28807,1.2874,1.28755,7000000.0
2008-02-19 10:30:00,1.2881,1.28821,1.28766,1.28812,11000000.0
2008-02-19 10:31:00,1.28768,1.28836,1.28768,1.28803,11000000.0
2008-02-19 10:32:00,1.28813,1.28819,1.28778,1.28805,11000000.0
2008-02-19 10:33:00,1.2879,1.2879,1.28729,1.28756,10000000.0
2008-02-19 10:34:00,1.28758,1.28759,1.28729,1.28759,7000000.0
2008-02-19 10:35:00,1.28768,1.28768,1.28668,1.28718,14000000.0
2008-02-19 10:37:00,1.28748,1.28769,1.28689,1.2876,8000000.0
2008-02-19 10:38:00,1.28671,1.28746,1.28671,1.28705,9000000.0
2008-02-19 10:39:00,1.28757,1.28757,1.28681,1.28685,9000000.0
2008-02-19 10:40:00,1.28736,1.28751,1.28643,1.28751,15000000.0
2008-02-19 10:41:00,1.28763,1.28763,1.2869,1.28742,10000000.0
2008-02-19 10:42:00,1.28743,1.28743,1.28694,1.28718,11000000.0
2008-02-19 10:43:00,1.28689,1.28689,1.28616,1.28649,10000000.0
2008-02-19 10:44:00,1.28654,1.28679,1.28625,1.28679,8000000.0
2008-02-19 10:45:00,1.28659,1.28659,1.2856,1.28654,12000000.0
2008-02-19 10:46:00,1.28679,1.2869,1.28656,1.2869,10000000.0
2008-02-19 10:47:00,1.28675,1.28675,1.28629,1.28629,7000000.0
2008-02-19 10:48:00,1.28686,1.28724,1.28631,1.28724,8000000.0
2008-02-19 10:49:00,1.28709,1.28716,1.28638,1.28716,8000000.0
2008-02-19 10:50:00,1.28714,1.28736,1.28711,1.28731,14000000.0
2008-02-19 10:51:00,1.2875,1.28765,1.28702,1.28746,7000000.0
2008-02-19 10:52:00,1.28784,1.2883,1.28743,1.28781,11000000.0
2008-02-19 10:53:00,1.2883,1.28832,1.28779,1.28795,10000000.0
2008-02-19 10:54:00,1.28816,1.28818,1.28764,1.28791,7000000.0
2008-02-19 10:55:00,1.28787,1.28817,1.28747,1.28776,13000000.0
2008-02-19 10:56:00,1.288,1.28805,1.28773,1.28773,7000000.0
2008-02-19 10:57:00,1.28799,1.2881,1.28746,1.2881,9000000.0
2008-02-19 10:58:00,1.28734,1.28809,1.28734,1.28737,8000000.0
2008-02-19 10:59:00,1.28816,1.2882,1.28783,1.28794,7000000.0
2008-02-19 11:00:00,1.28786,1.28811,1.28749,1.28811,11000000.0
2008-02-19 11:01:00,1.28804,1.28809,1.28794,1.28794,8000000.0
2008-02-19 11:02:00,1.28797,1.28797,1.28725,1.28744,11000000.0
2008-02-19 11:03:00,1.28682,1.28753,1.28682,1.28718,7000000.0
2008-02-19 11:04:00,1.28761,1.28761,1.28706,1.28724,9000000.0
2008-02-19 11:05:00,1.28661,1.28757,1.28661,1.28693,10000000.0
2008-02-19 11:06:00,1.2876,1.28763,1.28712,1.28762,7000000.0
2008-02-19 11:07:00,1.28749,1.28754,1.28739,1.28739,8000000.0
2008-02-19 11:08:00,1.28761,1.28769,1.28716,1.28744,10000000.0
2008-02-19 11:09:00,1.28697,1.28762,1.28697,1.28722,8000000.0
2008-02-19 11:10:00,1.28702,1.28741,1.28665,1.28741,12000000.0
2008-02-19 11:11:00,1.28755,1.28755,1.28714,1.2875,7000000.0
2008-02-19 11:12:00,1.28746,1.28746,1.28684,1.28716,9000000.0
2008-02-19 11:13:00,1.28665,1.28706,1.28665,1.2867,7000000.0
2008-02-19 11:14:00,1.28678,1.28678,1.2862,1.28655,7000000.0
2008-02-19 11:15:00,1.28671,1.28672,1.28588,1.28588,12000000.0
2008-02-19 11:16:00,1.28639,1.28682,1.28639,1.28682,8000000.0
2008-02-19 11:17:00,1.28691,1.28692,1.28649,1.28675,11000000.0
2008-02-19 11:18:00,1.28602,1.2867,1.28602,1.28669,10000000.0
2008-02-19 11:19:00,1.28654,1.28703,1.28618,1.28695,10000000.0
2008-02-19 11:20:00,1.28701,1.28701,1.2864,1.28692,15000000.0
2008-02-19 11:21:00,1.28688,1.2871,1.28664,1.28704,7000000.0
2008-02-19 11:22:00,1.28696,1.28709,1.28649,1.28649,9000000.0
2008-02-19 11:23:00,1.28663,1.28723,1.28663,1.28723,8000000.0
2008-02-19 11:24:00,1.28722,1.28731,1.28669,1.28669,7000000.0
2008-02-19 11:25:00,1.28709,1.28739,1.28656,1.2872,15000000.0
2008-02-19 11:26:00,1.28733,1.28752,1.28676,1.28751,7000000.0
2008-02-19 11:27:00,1.28756,1.28768,1.28733,1.28763,11000000.0
2008-02-19 11:28:00,1.28713,1.28777,1.28712,1.28758,9000000.0
2008-02-19 11:29:00,1.28734,1.28788,1.28734,1.28785,11000000.0
2008-02-19 11:30:00,1.28771,1.28777,1.28709,1.2873,10000000.0
2008-02-19 11:31:00,1.28773,1.28783,1.2873,1.28783,8000000.0
2008-02-19 11:32:00,1.28791,1.28802,1.28742,1.28802,11000000.0
2008-02-19 11:33:00,1.28732,1.28808,1.28732,1.28801,9000000.0
2008-02-19 11:34:00,1.2878,1.28791,1.28739,1.28791,7000000.0
2008-02-19 11:35:00,1.28713,1.28759,1.287,1.28756,17000000.0
2008-02-19 11:36:00,1.28725,1.28797,1.28721,1.28779,10000000.0
2008-02-19 11:37:00,1.28758,1.28758,1.28727,1.28727,8000000.0
2008-02-19 11:38:00,1.28757,1.28784,1.28731,1.28759,5000000.0
2008-02-19 11:39:00,1.28742,1.28752,1.28683,1.287,9000000.0
2008-02-19 11:40:00,1.28724,1.2874,1.28668,1.2874,14000000.0
2008-02-19 11:41:00,1.28765,1.28781,1.28725,1.28749,12000000.0
2008-02-19 11:42:00,1.28687,1.2881,1.28687,1.2881,5000000.0
2008-02-19 11:43:00,1.288,1.288,1.28723,1.28723,8000000.0
2008-02-19 11:44:00,1.28745,1.28817,1.28723,1.28768,9000000.0
2008-02-19 11:45:00,1.28766,1.28789,1.28725,1.2878,17000000.0
2008-02-19 11:46:00,1.28767,1.28767,1.28712,1.28758,7000000.0
2008-02-19 11:47:00,1.28773,1.28798,1.28745,1.28798,7000000.0
2008-02-19 11:48:00,1.28795,1.28806,1.28795,1.28803,6000000.0
2008-02-19 11:50:00,1.28802,1.28806,1.28753,1.28797,15000000.0
2008-02-19 11:51:00,1.28777,1.28803,1.28777,1.28777,13000000.0
2008-02-19 11:52:00,1.28819,1.28819,1.28762,1.288,16000000.0
2008-02-19 11:53:00,1.28812,1.2882,1.28797,1.28811,7000000.0
2008-02-19 11:54:00,1.28814,1.28814,1.28769,1.28795,12000000.0
2008-02-19 11:55:00,1.28809,1.28832,1.28778,1.28825,17000000.0
2008-02-19 11:56:00,1.28836,1.28836,1.28781,1.28819,7000000.0
2008-02-19 11:57:00,1.28815,1.28815,1.28738,1.28811,13000000.0
2008-02-19 11:58:00,1.28787,1.28823,1.28759,1.28817,10000000.0
2008-02-19 11:59:00,1.28843,1.28858,1.28802,1.28834,8000000.0
2008-02-19 12:00:00,1.28841,1.28877,1.28822,1.28868,23000000.0
2008-02-19 12:01:00,1.2881,1.28862,1.2881,1.28841,7000000.0
2008-02-19 12:02:00,1.2883,1.28856,1.28802,1.28834,16000000.0
2008-02-19 12:03:00,1.28831,1.28831,1.28743,1.2877,10000000.0
2008-02-19 12:04:00,1.28785,1.28785,1.28748,1.28762,11000000.0
2008-02-19 12:05:00,1.28731,1.28809,1.28731,1.2879,10000000.0
2008-02-19 12:06:00,1.28797,1.28829,1.28797,1.28813,7000000.0
2008-02-19 12:07:00,1.28823,1.28826,1.28781,1.28812,15000000.0
2008-02-19 12:08:00,1.28812,1.28815,1.28734,1.28799,15000000.0
2008-02-19 12:09:00,1.28774,1.28824,1.28722,1.28824,11000000.0
2008-02-19 12:10:00,1.28818,1.28822,1.28814,1.28822,5000000.0
2008-02-19 12:11:00,1.28817,1.28842,1.2877,1.28842,13000000.0
2008-02-19 12:12:00,1.28829,1.28832,1.28778,1.28826,16000000.0
2008-02-19 12:13:00,1.28846,1.28851,1.28834,1.28851,6000000.0
2008-02-19 12:14:00,1.28843,1.28845,1.28806,1.28818,11000000.0
2008-02-19 12:15:00,1.28819,1.28829,1.28786,1.28812,11000000.0
2008-02-19 12:16:00,1.28752,1.2881,1.28752,1.2881,10000000.0
2008-02-19 12:17:00,1.28795,1.28842,1.28788,1.28842,6000000.0
2008-02-19 12:18:00,1.28834,1.28866,1.28788,1.28797,18000000.0
2008-02-19 12:19:00,1.2884,1.2884,1.28789,1.28809,14000000.0
2008-02-19 12:20:00,1.28819,1.28875,1.28799,1.28799,15000000.0
2008-02-19 12:21:00,1.28862,1.2889,1.28808,1.28855,16000000.0
2008-02-19 12:22:00,1.28896,1.28932,1.2885,1.28913,14000000.0
2008-02-19 12:23:00,1.28917,1.28923,1.28865,1.28904,10000000.0
2008-02-19 12:24:00,1.28926,1.28933,1.2888,1.28927,13000000.0
2008-02-19 12:25:00,1.28904,1.28927,1.28868,1.28916,15000000.0
2008-02-19 12:26:00,1.28933,1.28939,1.28923,1.28923,6000000.0
2008-02-19 12:27:00,1.28943,1.28943,1.28871,1.28933,11000000.0
2008-02-19 12:28:00,1.28891,1.28945,1.28863,1.28914,14000000.0
2008-02-19 12:29:00,1.28949,1.28966,1.28949,1.28953,7000000.0
2008-02-19 12:30:00,1.28954,1.28982,1.28907,1.28929,13000000.0
2008-02-19 12:31:00,1.28937,1.29009,1.28937,1.28978,13000000.0
2008-02-19 12:32:00,1.29013,1.29013,1.28987,1.28987,6000000.0
2008-02-19 12:33:00,1.29024,1.29027,1.28954,1.29021,5000000.0
2008-02-19 12:34:00,1.29018,1.29018,1.28922,1.28961,15000000.0
2008-02-19 12:35:00,1.28961,1.29019,1.28961,1.28984,14000000.0
2008-02-19 12:36:00,1.28996,1.29022,1.28943,1.28952,13000000.0
2008-02-19 12:37:00,1.28972,1.29027,1.28959,1.29027,8000000.0
2008-02-19 12:38:00,1.29026,1.29026,1.28967,1.29014,8000000.0
2008-02-19 12:39:00,1.29021,1.29038,1.28975,1.29038,13000000.0
2008-02-19 12:40:00,1.2906,1.29162,1.29039,1.29162,6000000.0
2008-02-19 12:41:00,1.29223,1.29311,1.29223,1.29311,7000000.0
2008-02-19 12:42:00,1.29344,1.29406,1.29282,1.29282,16000000.0
2008-02-19 12:43:00,1.29324,1.29343,1.29263,1.29263,16000000.0
2008-02-19 12:44:00,1.29278,1.29289,1.29215,1.29215,12000000.0
2008-02-19 12:45:00,1.29292,1.29296,1.29211,1.29291,13000000.0
2008-02-19 12:46:00,1.29282,1.29335,1.2925,1.2933,19000000.0
2008-02-19 12:47:00,1.29313,1.29389,1.29313,1.29389,10000000.0
2008-02-19 12:48:00,1.29392,1.29401,1.29368,1.29397,7000000.0
2008-02-19 12:49:00,1.2936,1.29391,1.29337,1.29343,11000000.0
2008-02-19 12:50:00,1.29364,1.29365,1.29318,1.29349,7000000.0
2008-02-19 12:51:00,1.29312,1.29392,1.29304,1.29389,11000000.0
2008-02-19 12:52:00,1.29375,1.29409,1.29324,1.29399,14000000.0
2008-02-19 12:53:00,1.29387,1.29395,1.29309,1.29323,10000000.0
2008-02-19 12:54:00,1.29359,1.2938,1.29321,1.29378,15000000.0
2008-02-19 12:55:00,1.29397,1.29469,1.29378,1.29378,14000000.0
2008-02-19 12:56:00,1.29398,1.29398,1.29348,1.29364,11000000.0
2008-02-19 12:57:00,1.29369,1.29372,1.29319,1.29323,13000000.0
2008-02-19 12:58:00,1.29359,1.29359,1.29357,1.29357,3000000.0
2008-02-19 12:59:00,1.29356,1.29356,1.29267,1.29295,13000000.0
2008-02-19 13:00:00,1.29295,1.29298,1.29238,1.29278,14000000.0
2008-02-19 13:01:00,1.29242,1.29279,1.29195,1.29251,13000000.0
2008-02-19 13:02:00,1.29237,1.29237,1.29168,1.29186,18000000.0
2008-02-19 13:03:00,1.29138,1.29198,1.29138,1.29198,11000000.0
2008-02-19 13:04:00,1.29197,1.29226,1.29189,1.29215,12000000.0
2008-02-19 13:05:00,1.29231,1.29231,1.29165,1.29215,15000000.0
2008-02-19 13:06:00,1.29195,1.29197,1.29159,1.29197,12000000.0
2008-02-19 13:07:00,1.29183,1.29222,1.29115,1.29219,14000000.0
2008-02-19 13:08:00,1.29206,1.29218,1.29096,1.29114,11000000.0
2008-02-19 13:09:00,1.29115,1.29127,1.29083,1.29113,14000000.0
2008-02-19 13:10:00,1.29136,1.29136,1.29033,1.29108,16000000.0
2008-02-19 13:11:00,1.29101,1.29113,1.2909,1.29102,10000000.0
2008-02-19 13:12:00,1.29111,1.29139,1.29078,1.29078,13000000.0
2008-02-19 13:13:00,1.2912,1.29122,1.29056,1.29122,12000000.0
2008-02-19 13:14:00,1.29106,1.29142,1.29094,1.29129,13000000.0
2008-02-19 13:15:00,1.29117,1.29143,1.2908,1.29107,14000000.0
2008-02-19 13:16:00,1.29128,1.29144,1.29071,1.29136,13000000.0
2008-02-19 13:17:00,1.29111,1.29171,1.29056,1.29098,13000000.0
2008-02-19 13:18:00,1.2914,1.29156,1.29108,1.29124,14000000.0
2008-02-19 13:19:00,1.29112,1.29126,1.29037,1.29056,13000000.0
2008-02-19 13:20:00,1.29115,1.29142,1.29096,1.29119,12000000.0
2008-02-19 13:21:00,1.2913,1.2913,1.29043,1.29075,15000000.0
2008-02-19 13:22:00,1.29146,1.29146,1.29101,1.29118,10000000.0
2008-02-19 13:23:00,1.2914,1.29153,1.29096,1.29137,16000000.0
2008-02-19 13:24:00,1.2914,1.29143,1.29078,1.29084,20000000.0
2008-02-19 13:25:00,1.29059,1.29093,1.29035,1.29081,12000000.0
2008-02-19 13:26:00,1.29072,1.29099,1.29034,1.29069,13000000.0
2008-02-19 13:27:00,1.29076,1.29076,1.29018,1.29035,10000000.0
2008-02-19 13:28:00,1.29074,1.29097,1.29038,1.29076,10000000.0
2008-02-19 13:29:00,1.29091,1.29122,1.29056,1.29121,13000000.0
2008-02-19 13:30:00,1.29119,1.29119,1.29035,1.29096,11000000.0
2008-02-19 13:31:00,1.29099,1.29099,1.29048,1.29079,15000000.0
2008-02-19 13:32:00,1.29084,1.29147,1.29084,1.29143,11000000.0
2008-02-19 13:33:00,1.29171,1.29191,1.29125,1.29125,10000000.0
2008-02-19 13:34:00,1.2912,1.29202,1.2912,1.29202,9000000.0
2008-02-19 13:35:00,1.29166,1.29235,1.29166,1.29207,11000000.0
2008-02-19 13:36:00,1.29181,1.29206,1.29158,1.29194,12000000.0
2008-02-19 13:37:00,1.29209,1.2923,1.29209,1.2923,3000000.0
2008-02-19 13:38:00,1.29215,1.29215,1.29138,1.29186,13000000.0
2008-02-19 13:39:00,1.29158,1.29181,1.29095,1.29171,16000000.0
2008-02-19 13:40:00,1.29183,1.29204,1.2918,1.29204,8000000.0
2008-02-19 13:41:00,1.29214,1.29256,1.29178,1.29178,10000000.0
2008-02-19 13:42:00,1.29244,1.29244,1.29193,1.29193,7000000.0
2008-02-19 13:43:00,1.29211,1.29211,1.29139,1.29176,6000000.0
2008-02-19 13:44:00,1.29119,1.29178,1.29097,1.29178,15000000.0
2008-02-19 13:45:00,1.29185,1.29188,1.29151,1.29181,11000000.0
2008-02-19 13:46:00,1.29121,1.29228,1.29121,1.29207,12000000.0
2008-02-19 13:47:00,1.29204,1.29231,1.29144,1.2923,15000000.0
2008-02-19 13:48:00,1.29227,1.29232,1.29204,1.29232,11000000.0
2008-02-19 13:49:00,1.29237,1.29237,1.29176,1.29186,12000000.0
2008-02-19 13:50:00,1.29193,1.29193,1.29165,1.29166,8000000.0
2008-02-19 13:51:00,1.29175,1.29183,1.29159,1.29181,10000000.0
2008-02-19 13:52:00,1.29157,1.29199,1.29149,1.29149,7000000.0
2008-02-19 13:53:00,1.29202,1.29222,1.29181,1.29207,9000000.0
2008-02-19 13:54:00,1.2919,1.29192,1.29122,1.29181,8000000.0
2008-02-19 13:55:00,1.29155,1.29165,1.29095,1.29165,16000000.0
2008-02-19 13:56:00,1.29134,1.29194,1.29134,1.29194,7000000.0
2008-02-19 13:57:00,1.29149,1.29183,1.291,1.29157,14000000.0
2008-02-19 13:58:00,1.29112,1.29199,1.29112,1.29162,13000000.0
2008-02-19 13:59:00,1.29148,1.29182,1.29083,1.29151,13000000.0
2008-02-19 14:00:00,1.29129,1.2913,1.29051,1.2913,7000000.0
2008-02-19 14:01:00,1.29131,1.29132,1.29079,1.29132,7000000.0
2008-02-19 14:02:00,1.29125,1.29125,1.29063,1.29072,10000000.0
2008-02-19 14:03:00,1.29107,1.29107,1.29009,1.29082,12000000.0
2008-02-19 14:04:00,1.29093,1.29105,1.29052,1.29105,13000000.0
2008-02-19 14:05:00,1.29089,1.29112,1.29029,1.29091,17000000.0
2008-02-19 14:06:00,1.29103,1.29111,1.29049,1.29105,12000000.0
2008-02-19 14:07:00,1.2912,1.29137,1.29083,1.29097,12000000.0
2008-02-19 14:08:00,1.29099,1.29101,1.29026,1.29096,9000000.0
2008-02-19 14:09:00,1.29066,1.29066,1.29021,1.29034,12000000.0
2008-02-19 14:10:00,1.29043,1.29044,1.28996,1.29021,12000000.0
2008-02-19 14:11:00,1.29049,1.29053,1.28977,1.29029,11000000.0
2008-02-19 14:12:00,1.29031,1.29038,1.2896,1.29038,5000000.0
2008-02-19 14:13:00,1.29055,1.29058,1.29047,1.29058,6000000.0
2008-02-19 14:14:00,1.29057,1.29076,1.29032,1.29076,9000000.0
2008-02-19 14:15:00,1.29074,1.29074,1.29008,1.29008,5000000.0
2008-02-19 14:16:00,1.29019,1.29019,1.28939,1.29006,11000000.0
2008-02-19 14:17:00,1.28978,1.28981,1.28926,1.28981,7000000.0
2008-02-19 14:18:00,1.28971,1.28981,1.28926,1.28981,7000000.0
2008-02-19 14:20:00,1.28974,1.28983,1.2895,1.28983,9000000.0
2008-02-19 14:21:00,1.28991,1.28991,1.28902,1.28951,10000000.0
2008-02-19 14:22:00,1.28995,1.29015,1.28962,1.28997,10000000.0
2008-02-19 14:23:00,1.28997,1.2904,1.28972,1.2904,8000000.0
2008-02-19 14:24:00,1.29028,1.29029,1.28992,1.28992,7000000.0
2008-02-19 14:25:00,1.29018,1.29018,1.28953,1.28953,8000000.0
2008-02-19 14:26:00,1.29041,1.29063,1.29037,1.29058,7000000.0
2008-02-19 14:27:00,1.29063,1.29063,1.28989,1.29059,7000000.0
2008-02-19 14:28:00,1.2905,1.29061,1.29026,1.2905,10000000.0
2008-02-19 14:29:00,1.29048,1.29076,1.29006,1.2906,7000000.0
2008-02-19 14:30:00,1.29057,1.29059,1.2904,1.2904,8000000.0
2008-02-19 14:31:00,1.29031,1.29031,1.29025,1.29025,3000000.0
2008-02-19 14:32:00,1.2901,1.29039,1.28991,1.29034,7000000.0
2008-02-19 14:33:00,1.29048,1.2907,1.29048,1.29066,8000000.0
2008-02-19 14:34:00,1.29076,1.29117,1.29076,1.29093,11000000.0
2008-02-19 14:35:00,1.29073,1.29129,1.29073,1.29082,7000000.0
2008-02-19 14:36:00,1.2914,1.29141,1.29091,1.29133,8000000.0
2008-02-19 14:37:00,1.29137,1.2914,1.29105,1.29125,7000000.0
2008-02-19 14:38:00,1.29136,1.29151,1.29115,1.29151,11000000.0
2008-02-19 14:39:00,1.29155,1.29156,1.29117,1.29147,10000000.0
2008-02-19 14:40:00,1.29135,1.29136,1.29097,1.29132,10000000.0
2008-02-19 14:41:00,1.29146,1.29177,1.29144,1.29161,8000000.0
2008-02-19 14:42:00,1.29108,1.29145,1.29091,1.29145,8000000.0
2008-02-19 14:43:00,1.29167,1.29169,1.29135,1.29157,11000000.0
2008-02-19 14:44:00,1.29155,1.29189,1.29112,1.29189,8000000.0
2008-02-19 14:45:00,1.29169,1.29193,1.29121,1.29124,7000000.0
2008-02-19 14:46:00,1.29142,1.29153,1.29082,1.29151,11000000.0
2008-02-19 14:47:00,1.29118,1.29148,1.29096,1.2914,7000000.0
2008-02-19 14:48:00,1.29151,1.29166,1.29139,1.29139,11000000.0
2008-02-19 14:49:00,1.29141,1.29149,1.29087,1.29148,9000000.0
2008-02-19 14:50:00,1.29167,1.29168,1.2912,1.29134,10000000.0
2008-02-19 14:51:00,1.29168,1.29199,1.29143,1.29143,7000000.0
2008-02-19 14:52:00,1.29215,1.2924,1.29194,1.29221,7000000.0
2008-02-19 14:53:00,1.29244,1.29244,1.29213,1.29221,7000000.0
2008-02-19 14:54:00,1.29236,1.29284,1.29175,1.29242,8000000.0
2008-02-19 14:55:00,1.29275,1.29275,1.29199,1.29223,8000000.0
2008-02-19 14:56:00,1.29218,1.29267,1.29218,1.29245,9000000.0
2008-02-19 14:57:00,1.2923,1.29248,1.2917,1.29212,7000000.0
2008-02-19 14:58:00,1.29231,1.29264,1.29199,1.29238,8000000.0
2008-02-19 14:59:00,1.29267,1.29276,1.29222,1.29275,7000000.0
2008-02-19 15:00:00,1.29236,1.29276,1.29236,1.29275,9000000.0
2008-02-19 15:01:00,1.29268,1.29268,1.29189,1.29244,10000000.0
2008-02-19 15:02:00,1.29245,1.29246,1.29238,1.29238,5000000.0
2008-02-19 15:03:00,1.29216,1.29247,1.29216,1.29244,10000000.0
2008-02-19 15:04:00,1.29249,1.29249,1.29182,1.29219,7000000.0
2008-02-19 15:05:00,1.29153,1.29199,1.29153,1.29195,9000000.0
2008-02-19 15:06:00,1.29213,1.29235,1.29211,1.29235,7000000.0
2008-02-19 15:07:00,1.29192,1.29204,1.29163,1.29183,11000000.0
2008-02-19 15:08:00,1.29181,1.29181,1.29122,1.29181,7000000.0
2008-02-19 15:09:00,1.29191,1.29191,1.29137,1.29175,8000000.0
2008-02-19 15:10:00,1.29162,1.29178,1.29137,1.2916,8000000.0
2008-02-19 15:11:00,1.29125,1.29172,1.29125,1.29158,6000000.0
2008-02-19 15:12:00,1.29193,1.29193,1.29117,1.29117,2000000.0
2008-02-19 15:13:00,1.29157,1.29174,1.29139,1.29139,8000000.0
2008-02-19 15:14:00,1.29166,1.29166,1.29068,1.29112,8000000.0
2008-02-19 15:15:00,1.29095,1.2913,1.29069,1.2913,10000000.0
2008-02-19 15:16:00,1.29118,1.29118,1.29063,1.2909,10000000.0
2008-02-19 15:17:00,1.29048,1.29048,1.28984,1.28997,7000000.0
2008-02-19 15:18:00,1.28963,1.28985,1.28925,1.28977,7000000.0
2008-02-19 15:19:00,1.28943,1.28956,1.28908,1.28908,7000000.0
2008-02-19 15:20:00,1.28885,1.28937,1.28885,1.28937,3000000.0
2008-02-19 15:21:00,1.2895,1.28953,1.28907,1.28946,9000000.0
2008-02-19 15:22:00,1.28947,1.28953,1.28896,1.28953,9000000.0
2008-02-19 15:23:00,1.28895,1.28958,1.28895,1.28918,7000000.0
2008-02-19 15:24:00,1.28963,1.28965,1.28916,1.28963,7000000.0
2008-02-19 15:25:00,1.28915,1.28958,1.28898,1.28929,8000000.0
2008-02-19 15:26:00,1.2897,1.28985,1.28953,1.28976,8000000.0
2008-02-19 15:27:00,1.28994,1.29015,1.28956,1.29005,7000000.0
2008-02-19 15:28:00,1.29009,1.29009,1.28954,1.28999,11000000.0
2008-02-19 15:29:00,1.28931,1.29026,1.28931,1.29026,7000000.0
2008-02-19 15:30:00,1.28993,1.29014,1.28967,1.29008,8000000.0
2008-02-19 15:31:00,1.29016,1.29016,1.29004,1.29008,7000000.0
2008-02-19 15:32:00,1.29006,1.29008,1.28926,1.28943,11000000.0
2008-02-19 15:33:00,1.28996,1.29016,1.2896,1.28969,13000000.0
2008-02-19 15:34:00,1.28959,1.2898,1.28927,1.2898,7000000.0
2008-02-19 15:35:00,1.2895,1.28993,1.28931,1.28971,8000000.0
2008-02-19 15:36:00,1.29001,1.29024,1.28976,1.28976,7000000.0
2008-02-19 15:37:00,1.29008,1.29008,1.28966,1.28992,8000000.0
2008-02-19 15:38:00,1.28914,1.28975,1.28914,1.28966,8000000.0
2008-02-19 15:39:00,1.28909,1.28976,1.28909,1.28952,8000000.0
2008-02-19 15:40:00,1.28956,1.28976,1.28903,1.28976,8000000.0
2008-02-19 15:41:00,1.28961,1.28961,1.28927,1.28927,4000000.0
2008-02-19 15:42:00,1.2893,1.29006,1.2893,1.29003,11000000.0
2008-02-19 15:43:00,1.28999,1.29007,1.28924,1.28997,11000000.0
2008-02-19 15:44:00,1.28991,1.28991,1.28923,1.28984,7000000.0
2008-02-19 15:45:00,1.28934,1.28989,1.28934,1.28989,13000000.0
2008-02-19 15:46:00,1.28931,1.28991,1.28911,1.28969,6000000.0
2008-02-19 15:47:00,1.28998,1.29023,1.28972,1.28987,6000000.0
2008-02-19 15:48:00,1.29007,1.29012,1.28921,1.28973,11000000.0
2008-02-19 15:49:00,1.28974,1.28995,1.2891,1.28986,10000000.0
2008-02-19 15:50:00,1.2898,1.2901,1.28948,1.28985,10000000.0
2008-02-19 15:51:00,1.28912,1.28972,1.28879,1.28951,10000000.0
2008-02-19 15:52:00,1.28963,1.28963,1.28899,1.28959,8000000.0
2008-02-19 15:53:00,1.28964,1.29005,1.2893,1.28979,9000000.0
2008-02-19 15:54:00,1.28968,1.28993,1.28918,1.28935,8000000.0
2008-02-19 15:55:00,1.28959,1.28996,1.2895,1.2895,8000000.0
2008-02-19 15:56:00,1.28972,1.28991,1.28935,1.28935,8000000.0
2008-02-19 15:57:00,1.28953,1.2898,1.28949,1.2898,10000000.0
2008-02-19 15:58:00,1.28976,1.28986,1.28948,1.28973,8000000.0
2008-02-19 15:59:00,1.28934,1.28993,1.2892,1.2892,7000000.0
2008-02-19 16:00:00,1.28968,1.2899,1.28912,1.28972,11000000.0
2008-02-19 16:01:00,1.28973,1.28981,1.28936,1.28936,10000000.0
2008-02-19 16:02:00,1.28989,1.28994,1.2894,1.28983,8000000.0
2008-02-19 16:03:00,1.28975,1.28975,1.28888,1.28961,11000000.0
2008-02-19 16:04:00,1.28928,1.28963,1.28886,1.28915,12000000.0
2008-02-19 16:05:00,1.28841,1.28888,1.28841,1.28853,3000000.0
2008-02-19 16:06:00,1.2884,1.28893,1.28818,1.28893,10000000.0
2008-02-19 16:07:00,1.28839,1.28889,1.28794,1.28889,8000000.0
2008-02-19 16:08:00,1.28849,1.28938,1.28849,1.28901,10000000.0
2008-02-19 16:09:00,1.289,1.28917,1.28834,1.28834,7000000.0
2008-02-19 16:10:00,1.28897,1.28897,1.28824,1.28879,7000000.0
2008-02-19 16:11:00,1.28844,1.28884,1.28844,1.28873,11000000.0
2008-02-19 16:12:00,1.28887,1.28888,1.28804,1.28848,10000000.0
2008-02-19 16:13:00,1.28853,1.28862,1.28786,1.28862,11000000.0
2008-02-19 16:14:00,1.2886,1.2886,1.288,1.28852,11000000.0
2008-02-19 16:15:00,1.28852,1.28858,1.28816,1.28855,7000000.0
2008-02-19 16:16:00,1.28866,1.28869,1.28829,1.28845,8000000.0
2008-02-19 16:17:00,1.28856,1.28867,1.28818,1.28828,10000000.0
2008-02-19 16:18:00,1.28802,1.28842,1.28766,1.28827,8000000.0
2008-02-19 16:19:00,1.28829,1.2884,1.28789,1.28814,8000000.0
2008-02-19 16:20:00,1.28797,1.28816,1.2877,1.28789,9000000.0
2008-02-19 16:21:00,1.28806,1.28823,1.28785,1.28808,7000000.0
2008-02-19 16:22:00,1.28785,1.28828,1.28773,1.28819,11000000.0
2008-02-19 16:23:00,1.28804,1.28805,1.28746,1.28804,11000000.0
2008-02-19 16:24:00,1.2882,1.28862,1.28797,1.28799,7000000.0
2008-02-19 16:25:00,1.28868,1.2889,1.28828,1.28865,9000000.0
2008-02-19 16:26:00,1.28878,1.28882,1.28813,1.28858,11000000.0
2008-02-19 16:27:00,1.2889,1.28911,1.28827,1.28911,8000000.0
2008-02-19 16:28:00,1.28907,1.2892,1.28886,1.2892,7000000.0
2008-02-19 16:29:00,1.28898,1.28917,1.28854,1.28884,10000000.0
2008-02-19 16:30:00,1.28879,1.28884,1.28845,1.28882,10000000.0
2008-02-19 16:31:00,1.28873,1.28879,1.28808,1.28879,11000000.0
2008-02-19 16:32:00,1.28853,1.28886,1.28838,1.28872,7000000.0
2008-02-19 16:33:00,1.28865,1.28865,1.28805,1.28841,10000000.0
2008-02-19 16:34:00,1.28852,1.28878,1.28823,1.28878,11000000.0
2008-02-19 16:35:00,1.28884,1.28896,1.28843,1.28843,7000000.0
2008-02-19 16:36:00,1.28876,1.28882,1.2883,1.28882,11000000.0
2008-02-19 16:37:00,1.28909,1.28909,1.28885,1.28889,9000000.0
2008-02-19 16:38:00,1.28869,1.28889,1.28813,1.28845,11000000.0
2008-02-19 16:39:00,1.28883,1.28891,1.28848,1.28891,7000000.0
2008-02-19 16:40:00,1.28884,1.28901,1.28835,1.28873,10000000.0
2008-02-19 16:41:00,1.28836,1.28888,1.28836,1.28854,8000000.0
2008-02-19 16:42:00,1.28885,1.28897,1.28854,1.28891,11000000.0
2008-02-19 16:43:00,1.28903,1.28903,1.28862,1.28862,8000000.0
2008-02-19 16:44:00,1.28894,1.28907,1.28861,1.28907,7000000.0
2008-02-19 16:45:00,1.28908,1.28908,1.28787,1.28818,10000000.0
2008-02-19 16:46:00,1.28894,1.28943,1.28875,1.28921,11000000.0
2008-02-19 16:47:00,1.28893,1.28967,1.28864,1.28948,10000000.0
2008-02-19 16:48:00,1.28952,1.2898,1.28911,1.28972,10000000.0
2008-02-19 16:49:00,1.28962,1.28981,1.28933,1.28933,7000000.0
2008-02-19 16:50:00,1.28944,1.28984,1.28926,1.28972,9000000.0
2008-02-19 16:51:00,1.28943,1.28956,1.28926,1.28934,9000000.0
2008-02-19 16:52:00,1.28913,1.28975,1.28905,1.28905,11000000.0
2008-02-19 16:53:00,1.28981,1.29014,1.2894,1.29012,10000000.0
2008-02-19 16:54:00,1.28985,1.28985,1.28915,1.28945,7000000.0
2008-02-19 16:55:00,1.28969,1.28971,1.28889,1.28889,7000000.0
2008-02-19 16:56:00,1.28903,1.28957,1.28894,1.28927,10000000.0
2008-02-19 16:57:00,1.28953,1.28989,1.28944,1.28944,8000000.0
2008-02-19 16:58:00,1.28926,1.28971,1.28922,1.28938,11000000.0
2008-02-19 16:59:00,1.28972,1.28972,1.28919,1.28935,8000000.0
2008-02-19 17:00:00,1.28927,1.28978,1.28927,1.28932,10000000.0
2008-02-19 17:01:00,1.28973,1.28973,1.28917,1.2894,11000000.0
2008-02-19 17:02:00,1.28975,1.28975,1.289,1.28961,11000000.0
2008-02-19 17:03:00,1.2891,1.28971,1.28892,1.28971,8000000.0
2008-02-19 17:04:00,1.28968,1.28975,1.28956,1.28966,7000000.0
2008-02-19 17:05:00,1.2897,1.28982,1.2894,1.28982,7000000.0
2008-02-19 17:06:00,1.28978,1.28983,1.28962,1.28981,7000000.0
2008-02-19 17:07:00,1.28976,1.28984,1.28933,1.28983,9000000.0
2008-02-19 17:08:00,1.28963,1.28988,1.28939,1.2895,8000000.0
2008-02-19 17:09:00,1.28982,1.28992,1.2895,1.28983,8000000.0
2008-02-19 17:10:00,1.28976,1.28994,1.28917,1.28917,9000000.0
2008-02-19 17:11:00,1.28946,1.28983,1.28908,1.2898,9000000.0
2008-02-19 17:12:00,1.2895,1.29012,1.28946,1.28987,10000000.0
2008-02-19 17:14:00,1.28987,1.29005,1.2896,1.2899,7000000.0
2008-02-19 17:15:00,1.28955,1.28993,1.28924,1.28939,7000000.0
2008-02-19 17:16:00,1.28932,1.28989,1.28931,1.28989,8000000.0
2008-02-19 17:17:00,1.28928,1.28989,1.28928,1.2898,5000000.0
2008-02-19 17:18:00,1.28963,1.28967,1.28919,1.28921,7000000.0
2008-02-19 17:19:00,1.2894,1.28955,1.28903,1.28954,10000000.0
2008-02-19 17:20:00,1.28936,1.28963,1.28889,1.28911,8000000.0
2008-02-19 17:21:00,1.28923,1.29011,1.28923,1.28975,11000000.0
2008-02-19 17:22:00,1.2889,1.28948,1.2889,1.28926,9000000.0
2008-02-19 17:23:00,1.28962,1.28983,1.28962,1.28973,8000000.0
2008-02-19 17:24:00,1.28983,1.29041,1.28962,1.28962,11000000.0
2008-02-19 17:25:00,1.28941,1.29006,1.28941,1.28978,11000000.0
2008-02-19 17:26:00,1.28979,1.29012,1.28944,1.28988,8000000.0
2008-02-19 17:27:00,1.28933,1.28991,1.28931,1.28975,10000000.0
2008-02-19 17:28:00,1.28963,1.28963,1.28864,1.28931,13000000.0
2008-02-19 17:29:00,1.28888,1.28991,1.28888,1.28903,8000000.0
2008-02-19 17:30:00,1.28924,1.28988,1.28924,1.28968,10000000.0
2008-02-19 17:31:00,1.28976,1.28991,1.28928,1.28991,10000000.0
2008-02-19 17:32:00,1.28918,1.29012,1.28918,1.2895,10000000.0
2008-02-19 17:33:00,1.28998,1.29004,1.28945,1.29003,8000000.0
2008-02-19 17:34:00,1.29016,1.29057,1.28983,1.29057,10000000.0
2008-02-19 17:35:00,1.29047,1.29056,1.29011,1.29051,11000000.0
2008-02-19 17:36:00,1.29049,1.29056,1.28995,1.29017,10000000.0
2008-02-19 17:37:00,1.29027,1.29041,1.2897,1.29041,12000000.0
2008-02-19 17:38:00,1.29061,1.29089,1.29033,1.29089,8000000.0
2008-02-19 17:39:00,1.2904,1.29117,1.2904,1.29107,8000000.0
2008-02-19 17:40:00,1.29066,1.2909,1.29066,1.29089,7000000.0
2008-02-19 17:41:00,1.29103,1.29103,1.29055,1.29088,9000000.0
2008-02-19 17:43:00,1.2909,1.2911,1.29022,1.29096,10000000.0
2008-02-19 17:44:00,1.29073,1.29073,1.29034,1.29073,10000000.0
2008-02-19 17:45:00,1.29055,1.29103,1.2903,1.29103,8000000.0
2008-02-19 17:46:00,1.29131,1.29133,1.29081,1.29122,8000000.0
2008-02-19 17:47:00,1.2914,1.29153,1.29133,1.29147,7000000.0
2008-02-19 17:48:00,1.29162,1.29166,1.291,1.29156,11000000.0
2008-02-19 17:49:00,1.29147,1.29158,1.29138,1.29138,6000000.0
2008-02-19 17:50:00,1.29125,1.29141,1.29054,1.29093,10000000.0
2008-02-19 17:51:00,1.29137,1.29166,1.29122,1.29166,10000000.0
2008-02-19 17:52:00,1.29079,1.29175,1.29079,1.2916,9000000.0
2008-02-19 17:53:00,1.29127,1.29169,1.29118,1.29158,8000000.0
2008-02-19 17:54:00,1.29156,1.29182,1.29137,1.2918,8000000.0
2008-02-19 17:55:00,1.29154,1.29186,1.29154,1.29178,7000000.0
2008-02-19 17:56:00,1.29182,1.29186,1.29109,1.29109,7000000.0
2008-02-19 17:57:00,1.29162,1.29166,1.29117,1.29152,10000000.0
2008-02-19 17:58:00,1.29091,1.29158,1.29091,1.29158,8000000.0
2008-02-19 17:59:00,1.29184,1.29201,1.29144,1.29163,8000000.0
2008-02-19 18:00:00,1.29109,1.29163,1.29107,1.29155,7000000.0
2008-02-19 18:01:00,1.29133,1.29143,1.29093,1.29097,8000000.0
2008-02-19 18:02:00,1.29125,1.29146,1.29061,1.29146,8000000.0
2008-02-19 18:03:00,1.29138,1.29144,1.29097,1.29138,10000000.0
2008-02-19 18:04:00,1.29144,1.29144,1.29087,1.29135,8000000.0
2008-02-19 18:05:00,1.29128,1.29158,1.29128,1.29158,10000000.0
2008-02-19 18:06:00,1.29163,1.29163,1.29114,1.29114,4000000.0
2008-02-19 18:07:00,1.2917,1.29172,1.29083,1.29086,8000000.0
2008-02-19 18:08:00,1.29133,1.29192,1.29133,1.29192,8000000.0
2008-02-19 18:09:00,1.2918,1.29186,1.29123,1.29161,6000000.0
2008-02-19 18:10:00,1.29154,1.29184,1.29122,1.2916,10000000.0
2008-02-19 18:11:00,1.29195,1.29197,1.29147,1.29188,11000000.0
2008-02-19 18:12:00,1.29182,1.29207,1.29162,1.29162,7000000.0
2008-02-19 18:13:00,1.29127,1.29182,1.29125,1.29182,7000000.0
2008-02-19 18:14:00,1.29182,1.29191,1.29163,1.29163,8000000.0
2008-02-19 18:15:00,1.29188,1.292,1.29188,1.29196,7000000.0
2008-02-19 18:16:00,1.29193,1.29215,1.2916,1.29189,9000000.0
2008-02-19 18:17:00,1.29178,1.29215,1.29178,1.29215,8000000.0
2008-02-19 18:18:00,1.29213,1.29232,1.29213,1.29217,7000000.0
2008-02-19 18:19:00,1.29218,1.29222,1.29213,1.29222,8000000.0
2008-02-19 18:20:00,1.29236,1.29248,1.29208,1.29218,7000000.0
2008-02-19 18:21:00,1.29247,1.29248,1.29152,1.29152,8000000.0
2008-02-19 18:22:00,1.29171,1.29232,1.29157,1.2922,11000000.0
2008-02-19 18:23:00,1.29199,1.29244,1.2919,1.29227,7000000.0
2008-02-19 18:24:00,1.29216,1.29222,1.29162,1.29222,11000000.0
2008-02-19 18:25:00,1.29192,1.29227,1.29181,1.2921,7000000.0
2008-02-19 18:26:00,1.29221,1.29253,1.29187,1.29243,6000000.0
2008-02-19 18:27:00,1.29228,1.29238,1.29187,1.29238,7000000.0
2008-02-19 18:28:00,1.29248,1.29248,1.29183,1.29218,8000000.0
2008-02-19 18:29:00,1.29225,1.29256,1.29201,1.29244,8000000.0
2008-02-19 18:30:00,1.29238,1.29245,1.29213,1.29236,9000000.0
2008-02-19 18:31:00,1.29206,1.29225,1.29204,1.2922,7000000.0
2008-02-19 18:32:00,1.29212,1.29212,1.29112,1.29208,9000000.0
2008-02-19 18:34:00,1.29201,1.29255,1.29201,1.29241,11000000.0
2008-02-19 18:35:00,1.2924,1.29254,1.29222,1.29244,7000000.0
2008-02-19 18:36:00,1.29226,1.29226,1.29198,1.29198,7000000.0
2008-02-19 18:37:00,1.29178,1.29201,1.29178,1.29201,2000000.0
2008-02-19 18:38:00,1.29181,1.29203,1.29119,1.29194,8000000.0
2008-02-19 18:39:00,1.29203,1.29203,1.29138,1.29202,7000000.0
2008-02-19 18:40:00,1.29174,1.29196,1.2913,1.29162,8000000.0
2008-02-19 18:41:00,1.29101,1.29144,1.29101,1.29144,3000000.0
2008-02-19 18:42:00,1.29152,1.29166,1.29114,1.29146,8000000.0
2008-02-19 18:43:00,1.29157,1.29157,1.29149,1.29149,2000000.0
2008-02-19 18:44:00,1.29162,1.29178,1.29133,1.2915,8000000.0
2008-02-19 18:45:00,1.29143,1.29143,1.29138,1.29138,2000000.0
2008-02-19 18:46:00,1.29138,1.2915,1.2912,1.29144,10000000.0
2008-02-19 18:47:00,1.29119,1.29128,1.29096,1.29124,10000000.0
2008-02-19 18:50:00,1.29131,1.29131,1.29125,1.29125,2000000.0
2008-02-19 18:51:00,1.29178,1.29189,1.29116,1.29189,7000000.0
2008-02-19 18:52:00,1.2918,1.2918,1.29152,1.2918,7000000.0
2008-02-19 18:53:00,1.29165,1.29195,1.29165,1.29175,7000000.0
2008-02-19 18:54:00,1.29166,1.29175,1.29115,1.29175,8000000.0
2008-02-19 18:55:00,1.29173,1.29178,1.29136,1.29173,11000000.0
2008-02-19 18:56:00,1.29133,1.29172,1.29132,1.29163,8000000.0
2008-02-19 18:57:00,1.29179,1.29179,1.2915,1.29171,8000000.0
2008-02-19 18:58:00,1.29123,1.29171,1.29103,1.29171,10000000.0
2008-02-19 18:59:00,1.29176,1.29191,1.29176,1.29191,8000000.0
2008-02-19 19:00:00,1.29152,1.29176,1.29131,1.29131,7000000.0
2008-02-19 19:01:00,1.29182,1.2919,1.29174,1.29179,21000000.0
2008-02-19 19:03:00,1.29149,1.29197,1.29117,1.29192,6000000.0
2008-02-19 19:04:00,1.29205,1.29205,1.29175,1.29204,8000000.0
2008-02-19 19:05:00,1.29191,1.29213,1.29168,1.292,8000000.0
2008-02-19 19:06:00,1.2918,1.29229,1.2918,1.29215,8000000.0
2008-02-19 19:07:00,1.29223,1.29223,1.29165,1.29196,8000000.0
2008-02-19 19:08:00,1.29152,1.29169,1.2911,1.29149,11000000.0
2008-02-19 19:09:00,1.29122,1.29138,1.29089,1.29089,10000000.0
2008-02-19 19:10:00,1.29129,1.29129,1.29071,1.29094,9000000.0
2008-02-19 19:11:00,1.29107,1.29115,1.29084,1.29084,7000000.0
2008-02-19 19:12:00,1.29085,1.29121,1.29058,1.29099,8000000.0
2008-02-19 19:13:00,1.29098,1.29098,1.29056,1.29056,2000000.0
2008-02-19 19:14:00,1.2904,1.29097,1.29036,1.29093,7000000.0
2008-02-19 19:15:00,1.29061,1.29103,1.29048,1.29103,7000000.0
2008-02-19 19:16:00,1.29106,1.29168,1.29106,1.29168,8000000.0
2008-02-19 19:17:00,1.29167,1.29178,1.29109,1.29173,7000000.0
2008-02-19 19:18:00,1.29126,1.29158,1.29126,1.29158,7000000.0
2008-02-19 19:19:00,1.29161,1.29164,1.29143,1.29154,8000000.0
2008-02-19 19:20:00,1.29152,1.29152,1.29107,1.29142,8000000.0
2008-02-19 19:21:00,1.29074,1.29135,1.29074,1.29135,5000000.0
2008-02-19 19:22:00,1.29148,1.29149,1.29148,1.29149,2000000.0
2008-02-19 19:23:00,1.29139,1.29139,1.29077,1.29099,8000000.0
2008-02-19 19:24:00,1.29128,1.29128,1.29056,1.29121,7000000.0
2008-02-19 19:25:00,1.29151,1.29151,1.29093,1.2914,7000000.0
2008-02-19 19:26:00,1.2914,1.2914,1.29126,1.29131,7000000.0
2008-02-19 19:27:00,1.29109,1.29138,1.29077,1.29112,8000000.0
2008-02-19 19:28:00,1.29139,1.29148,1.29095,1.29141,11000000.0
2008-02-19 19:29:00,1.29125,1.29125,1.29057,1.29073,8000000.0
2008-02-19 19:30:00,1.29128,1.29149,1.29128,1.2914,8000000.0
2008-02-19 19:32:00,1.29074,1.29146,1.29074,1.29146,11000000.0
2008-02-19 19:33:00,1.29163,1.29163,1.29084,1.291,7000000.0
2008-02-19 19:34:00,1.29118,1.29142,1.29118,1.29131,7000000.0
2008-02-19 19:35:00,1.29117,1.29156,1.29102,1.2913,11000000.0
2008-02-19 19:36:00,1.29165,1.29165,1.29113,1.29135,7000000.0
2008-02-19 19:37:00,1.29134,1.2914,1.29134,1.2914,2000000.0
2008-02-19 19:38:00,1.29143,1.29156,1.29143,1.2915,7000000.0
2008-02-19 19:39:00,1.29131,1.29131,1.29083,1.29126,8000000.0
2008-02-19 19:40:00,1.29127,1.29127,1.29127,1.29127,2000000.0
2008-02-19 19:41:00,1.2908,1.29136,1.29072,1.29118,10000000.0
2008-02-19 19:42:00,1.2911,1.29126,1.29062,1.29111,10000000.0
2008-02-19 19:43:00,1.29078,1.29095,1.29053,1.29094,7000000.0
2008-02-19 19:44:00,1.29074,1.29083,1.29023,1.29083,8000000.0
2008-02-19 19:45:00,1.29044,1.29092,1.29026,1.29026,8000000.0
2008-02-19 19:47:00,1.29055,1.29108,1.29055,1.29094,8000000.0
2008-02-19 19:48:00,1.29093,1.29094,1.29058,1.29094,7000000.0
2008-02-19 19:49:00,1.29077,1.29087,1.29043,1.29075,7000000.0
2008-02-19 19:50:00,1.29061,1.29101,1.29038,1.29079,8000000.0
2008-02-19 19:51:00,1.2908,1.2908,1.29039,1.29052,8000000.0
2008-02-19 19:52:00,1.28988,1.29064,1.28988,1.29063,7000000.0
2008-02-19 19:53:00,1.29052,1.29061,1.29013,1.29061,8000000.0
2008-02-19 19:54:00,1.29082,1.29089,1.29042,1.29081,8000000.0
2008-02-19 19:55:00,1.29064,1.29094,1.29038,1.29038,8000000.0
2008-02-19 19:56:00,1.29072,1.29095,1.29072,1.29094,6000000.0
2008-02-19 19:57:00,1.29086,1.29092,1.2903,1.29087,7000000.0
2008-02-19 19:58:00,1.29086,1.29091,1.29014,1.29087,8000000.0
2008-02-19 19:59:00,1.29104,1.29128,1.29047,1.29121,10000000.0
2008-02-19 20:00:00,1.29078,1.29119,1.29066,1.29111,10000000.0
2008-02-19 20:01:00,1.29069,1.29071,1.29027,1.29063,8000000.0
2008-02-19 20:02:00,1.29075,1.29089,1.29021,1.29089,8000000.0
2008-02-19 20:03:00,1.29096,1.29115,1.29066,1.29098,7000000.0
2008-02-19 20:04:00,1.29097,1.2911,1.29086,1.29086,8000000.0
2008-02-19 20:05:00,1.29092,1.29092,1.29082,1.29092,8000000.0
2008-02-19 20:06:00,1.29096,1.29097,1.29072,1.29082,9000000.0
2008-02-19 20:07:00,1.29044,1.29102,1.29044,1.29089,9000000.0
2008-02-19 20:09:00,1.29088,1.29094,1.29042,1.29075,8000000.0
2008-02-19 20:10:00,1.29006,1.2905,1.29006,1.2905,2000000.0
2008-02-19 20:11:00,1.28988,1.28988,1.28988,1.28988,1000000.0
2008-02-19 20:12:00,1.29018,1.29018,1.29018,1.29018,1000000.0
2008-02-19 20:14:00,1.29038,1.29038,1.2898,1.29034,11000000.0
2008-02-19 20:15:00,1.29025,1.29025,1.28992,1.29012,6000000.0
2008-02-19 20:16:00,1.28993,1.28998,1.28993,1.28993,5000000.0
2008-02-19 20:18:00,1.28979,1.28979,1.2895,1.28959,8000000.0
2008-02-19 20:20:00,1.28978,1.28984,1.28966,1.28983,5000000.0
2008-02-19 20:21:00,1.28972,1.28985,1.28972,1.28984,5000000.0
2008-02-19 20:24:00,1.28992,1.28993,1.28942,1.28987,8000000.0
2008-02-19 20:25:00,1.28982,1.28998,1.28947,1.28947,9000000.0
2008-02-19 20:26:00,1.28972,1.28974,1.28965,1.28974,5000000.0
2008-02-19 20:27:00,1.2897,1.2898,1.28906,1.28966,11000000.0
2008-02-19 20:28:00,1.28937,1.2898,1.28919,1.28961,7000000.0
2008-02-19 20:29:00,1.28958,1.28959,1.28898,1.28913,8000000.0
2008-02-19 20:30:00,1.28868,1.28928,1.28854,1.28907,10000000.0
2008-02-19 20:31:00,1.2889,1.28918,1.28864,1.2887,8000000.0
2008-02-19 20:32:00,1.28938,1.28949,1.28896,1.28935,8000000.0
2008-02-19 20:34:00,1.28919,1.28932,1.28919,1.28932,4000000.0
2008-02-19 20:35:00,1.28924,1.28932,1.28871,1.28926,13000000.0
2008-02-19 20:36:00,1.28911,1.2892,1.28911,1.2892,2000000.0
2008-02-19 20:39:00,1.289,1.28907,1.28869,1.28903,10000000.0
2008-02-19 20:40:00,1.28883,1.28916,1.28857,1.28916,10000000.0
2008-02-19 20:41:00,1.28887,1.28901,1.28887,1.289,9000000.0
2008-02-19 20:42:00,1.28894,1.28899,1.28844,1.28898,11000000.0
2008-02-19 20:43:00,1.28917,1.28917,1.28892,1.28892,3000000.0
2008-02-19 20:44:00,1.28952,1.2897,1.28897,1.2895,14000000.0
2008-02-19 20:45:00,1.28944,1.28947,1.28903,1.28939,7000000.0
2008-02-19 20:46:00,1.28928,1.28974,1.28928,1.28947,6000000.0
2008-02-19 20:48:00,1.28954,1.28972,1.2895,1.2895,7000000.0
2008-02-19 20:49:00,1.28964,1.29006,1.28964,1.29006,12000000.0
2008-02-19 20:50:00,1.29002,1.29008,1.28982,1.28997,7000000.0
2008-02-19 20:51:00,1.2898,1.2898,1.28965,1.28966,6000000.0
2008-02-19 20:52:00,1.28947,1.28952,1.28888,1.2894,7000000.0
2008-02-19 20:54:00,1.28923,1.28932,1.28889,1.28925,13000000.0
2008-02-19 20:55:00,1.28934,1.2894,1.28886,1.2891,7000000.0
2008-02-19 20:56:00,1.28908,1.28933,1.28892,1.28933,6000000.0
2008-02-19 20:58:00,1.28925,1.28934,1.2887,1.28899,6000000.0
2008-02-19 20:59:00,1.28903,1.28948,1.28903,1.28935,14000000.0
2008-02-19 21:00:00,1.28928,1.28949,1.28873,1.28915,19000000.0
2008-02-19 21:01:00,1.28921,1.28923,1.28896,1.28896,7000000.0
2008-02-19 21:02:00,1.28916,1.28922,1.28881,1.28922,10000000.0
2008-02-19 21:03:00,1.28903,1.28922,1.28873,1.28896,4000000.0
2008-02-19 21:04:00,1.28912,1.28925,1.28869,1.28922,7000000.0
2008-02-19 21:05:00,1.28849,1.28922,1.28849,1.28922,8000000.0
2008-02-19 21:06:00,1.28942,1.28948,1.28884,1.28948,8000000.0
2008-02-19 21:07:00,1.28932,1.28953,1.28932,1.28953,5000000.0
2008-02-19 21:08:00,1.28964,1.28974,1.28931,1.28966,9000000.0
2008-02-19 21:09:00,1.28971,1.28982,1.28919,1.28974,9000000.0
2008-02-19 21:10:00,1.28967,1.28982,1.28965,1.28973,7000000.0
2008-02-19 21:11:00,1.28988,1.28989,1.28988,1.28989,2000000.0
2008-02-19 21:12:00,1.28955,1.28955,1.28924,1.2893,10000000.0
2008-02-19 21:13:00,1.28935,1.28945,1.28868,1.28868,8000000.0
2008-02-19 21:15:00,1.28954,1.28971,1.28923,1.28923,6000000.0
2008-02-19 21:16:00,1.28936,1.28936,1.28901,1.28901,7000000.0
2008-02-19 21:17:00,1.28916,1.28916,1.28865,1.28865,7000000.0
2008-02-19 21:18:00,1.28941,1.28941,1.28931,1.28937,4000000.0
2008-02-19 21:19:00,1.28904,1.28927,1.28857,1.28906,10000000.0
2008-02-19 21:20:00,1.28905,1.28921,1.28897,1.28921,8000000.0
2008-02-19 21:21:00,1.2893,1.28936,1.28906,1.28922,8000000.0
2008-02-19 21:23:00,1.28924,1.28924,1.28924,1.28924,1000000.0
2008-02-19 21:24:00,1.28877,1.28929,1.28877,1.28929,2000000.0
2008-02-19 21:25:00,1.28862,1.28919,1.28862,1.28913,8000000.0
2008-02-19 21:26:00,1.28922,1.28922,1.28892,1.2892,6000000.0
2008-02-19 21:27:00,1.28915,1.2893,1.28892,1.2891,8000000.0
2008-02-19 21:28:00,1.28961,1.28972,1.28961,1.28972,3000000.0
2008-02-19 21:30:00,1.28974,1.28974,1.28889,1.28889,9000000.0
2008-02-19 21:31:00,1.28947,1.28954,1.28899,1.28899,6000000.0
2008-02-19 21:32:00,1.28929,1.28929,1.28911,1.28918,5000000.0
2008-02-19 21:33:00,1.28936,1.28941,1.28936,1.28941,2000000.0
2008-02-19 21:34:00,1.28936,1.28948,1.28936,1.28938,6000000.0
2008-02-19 21:35:00,1.28929,1.28949,1.28929,1.28949,3000000.0
2008-02-19 21:36:00,1.28897,1.28944,1.28897,1.28944,2000000.0
2008-02-19 21:37:00,1.28962,1.28962,1.28962,1.28962,1000000.0
2008-02-19 21:38:00,1.28976,1.28979,1.28974,1.28974,6000000.0
2008-02-19 21:39:00,1.28984,1.28986,1.28973,1.28985,8000000.0
2008-02-19 21:40:00,1.28971,1.28993,1.28965,1.28987,8000000.0
2008-02-19 21:42:00,1.28956,1.29005,1.28955,1.28986,11000000.0
2008-02-19 21:43:00,1.28986,1.28991,1.28979,1.28991,7000000.0
2008-02-19 21:44:00,1.28978,1.28996,1.28956,1.28996,16000000.0
2008-02-19 21:45:00,1.28968,1.29016,1.28952,1.28952,8000000.0
2008-02-19 21:46:00,1.2903,1.29059,1.2903,1.29045,5000000.0
2008-02-19 21:47:00,1.29078,1.29078,1.29068,1.29074,5000000.0
2008-02-19 21:48:00,1.29081,1.29082,1.29068,1.29068,7000000.0
2008-02-19 21:50:00,1.29057,1.29093,1.29057,1.29069,10000000.0
2008-02-19 21:51:00,1.29114,1.29134,1.29109,1.29132,7000000.0
2008-02-19 21:52:00,1.2917,1.29186,1.29148,1.29164,9000000.0
2008-02-19 21:53:00,1.29152,1.29152,1.29134,1.29134,4000000.0
2008-02-19 21:54:00,1.29132,1.29133,1.29097,1.29123,7000000.0
2008-02-19 21:55:00,1.2911,1.29128,1.29068,1.29089,8000000.0
2008-02-19 21:56:00,1.29049,1.29049,1.29001,1.29001,5000000.0
2008-02-19 21:57:00,1.29017,1.29036,1.29017,1.2902,6000000.0
2008-02-19 21:58:00,1.29036,1.29036,1.29014,1.2902,5000000.0
2008-02-19 21:59:00,1.29028,1.29055,1.28983,1.2905,10000000.0
2008-02-19 22:00:00,1.29081,1.29096,1.29075,1.29093,7000000.0
2008-02-19 22:01:00,1.29119,1.29124,1.29104,1.29104,8000000.0
2008-02-19 22:02:00,1.2911,1.29136,1.29084,1.29113,11000000.0
2008-02-19 22:03:00,1.29141,1.29141,1.29137,1.29137,5000000.0
2008-02-19 22:04:00,1.2912,1.29128,1.29106,1.29128,5000000.0
2008-02-19 22:05:00,1.29096,1.29127,1.29096,1.29121,3000000.0
2008-02-19 22:06:00,1.29106,1.29145,1.29106,1.29145,3000000.0
2008-02-19 22:08:00,1.29134,1.29134,1.29088,1.2913,9000000.0
2008-02-19 22:09:00,1.2914,1.29156,1.29139,1.29147,10000000.0
2008-02-19 22:10:00,1.29127,1.29142,1.29113,1.29128,6000000.0
2008-02-19 22:11:00,1.29134,1.29134,1.29132,1.29132,2000000.0
2008-02-19 22:12:00,1.29087,1.29126,1.29087,1.29119,3000000.0
2008-02-19 22:13:00,1.29122,1.29129,1.29122,1.29129,2000000.0
2008-02-19 22:14:00,1.29114,1.29121,1.29068,1.29085,7000000.0
2008-02-19 22:15:00,1.29114,1.29126,1.2908,1.29112,11000000.0
2008-02-19 22:16:00,1.29113,1.29121,1.29077,1.29121,8000000.0
2008-02-19 22:17:00,1.29098,1.29119,1.29085,1.29113,6000000.0
2008-02-19 22:18:00,1.29072,1.29115,1.29072,1.29115,6000000.0
2008-02-19 22:19:00,1.2912,1.29121,1.29098,1.29098,5000000.0
2008-02-19 22:20:00,1.29117,1.29117,1.29117,1.29117,1000000.0
2008-02-19 22:21:00,1.29123,1.29123,1.29087,1.29087,2000000.0
2008-02-19 22:22:00,1.29099,1.29099,1.29049,1.29049,2000000.0
2008-02-19 22:23:00,1.29057,1.29159,1.29057,1.29061,6000000.0
2008-02-19 22:24:00,1.29112,1.29112,1.29112,1.29112,2000000.0
2008-02-19 22:25:00,1.29115,1.29118,1.29038,1.29095,10000000.0
2008-02-19 22:26:00,1.29123,1.29126,1.29077,1.29077,4000000.0
2008-02-19 22:27:00,1.29141,1.2917,1.29092,1.29131,9000000.0
2008-02-19 22:28:00,1.29038,1.29113,1.29038,1.29113,8000000.0
2008-02-19 22:29:00,1.29061,1.29115,1.29056,1.29115,13000000.0
2008-02-19 22:30:00,1.29108,1.29117,1.29094,1.29094,8000000.0
2008-02-19 22:32:00,1.29121,1.29128,1.29113,1.2912,7000000.0
2008-02-19 22:33:00,1.29126,1.29126,1.29069,1.29126,3000000.0
2008-02-19 22:34:00,1.29125,1.29139,1.29125,1.29139,8000000.0
2008-02-19 22:35:00,1.29147,1.29147,1.29147,1.29147,1000000.0
2008-02-19 22:36:00,1.29054,1.29118,1.29054,1.29116,7000000.0
2008-02-19 22:37:00,1.29093,1.29093,1.29034,1.29084,7000000.0
2008-02-19 22:38:00,1.29095,1.29115,1.29034,1.29034,7000000.0
2008-02-19 22:40:00,1.29071,1.29076,1.29065,1.29065,6000000.0
2008-02-19 22:43:00,1.29053,1.29088,1.29053,1.29083,4000000.0
2008-02-19 22:45:00,1.29108,1.29149,1.29039,1.29039,12000000.0
2008-02-19 22:46:00,1.29094,1.29103,1.29039,1.29039,8000000.0
2008-02-19 22:47:00,1.29087,1.29094,1.29036,1.29094,7000000.0
2008-02-19 22:48:00,1.29064,1.29087,1.29021,1.2908,7000000.0
2008-02-19 22:49:00,1.29101,1.29117,1.29052,1.29101,8000000.0
2008-02-19 22:50:00,1.29015,1.29083,1.29004,1.29083,8000000.0
2008-02-19 22:51:00,1.2905,1.29082,1.29027,1.29082,8000000.0
2008-02-19 22:52:00,1.29094,1.29094,1.29035,1.29085,7000000.0
2008-02-19 22:53:00,1.29087,1.29087,1.29024,1.29024,7000000.0
2008-02-19 22:55:00,1.29067,1.29067,1.29067,1.29067,1000000.0
2008-02-19 22:56:00,1.29071,1.29075,1.29043,1.29065,6000000.0
2008-02-19 22:57:00,1.29081,1.29085,1.29073,1.29083,7000000.0
2008-02-19 22:58:00,1.29065,1.29073,1.2901,1.29072,5000000.0
2008-02-19 23:00:00,1.29075,1.29075,1.29028,1.29065,6000000.0
2008-02-19 23:01:00,1.29073,1.29078,1.29013,1.29069,8000000.0
2008-02-19 23:02:00,1.29066,1.2908,1.29009,1.2908,7000000.0
2008-02-19 23:03:00,1.29034,1.29034,1.29034,1.29034,1000000.0
2008-02-19 23:04:00,1.29039,1.2911,1.2903,1.2911,8000000.0
2008-02-19 23:05:00,1.29044,1.29111,1.29044,1.29106,7000000.0
2008-02-19 23:06:00,1.29075,1.29075,1.29075,1.29075,1000000.0
2008-02-19 23:07:00,1.29012,1.29072,1.29012,1.29072,6000000.0
2008-02-19 23:08:00,1.29113,1.2912,1.29113,1.2912,3000000.0
2008-02-19 23:09:00,1.29106,1.2911,1.2906,1.29073,8000000.0
2008-02-19 23:10:00,1.29103,1.29103,1.29042,1.29042,5000000.0
2008-02-19 23:11:00,1.29104,1.2911,1.29065,1.2911,10000000.0
2008-02-19 23:12:00,1.29064,1.29101,1.29053,1.29053,8000000.0
2008-02-19 23:13:00,1.29122,1.29122,1.2908,1.29084,8000000.0
2008-02-19 23:14:00,1.29114,1.29133,1.29087,1.29118,7000000.0
2008-02-19 23:15:00,1.29066,1.29122,1.29066,1.29113,6000000.0
2008-02-19 23:17:00,1.29074,1.29094,1.29074,1.29094,2000000.0
2008-02-19 23:18:00,1.2912,1.29148,1.29077,1.29099,11000000.0
2008-02-19 23:19:00,1.29084,1.2913,1.29035,1.2913,9000000.0
2008-02-19 23:20:00,1.29107,1.29125,1.29065,1.29101,8000000.0
2008-02-19 23:21:00,1.2905,1.29117,1.2905,1.29117,10000000.0
2008-02-19 23:22:00,1.29086,1.29107,1.29084,1.29086,6000000.0
2008-02-19 23:23:00,1.29089,1.29095,1.29049,1.29074,8000000.0
2008-02-19 23:24:00,1.29091,1.29099,1.29062,1.29062,9000000.0
2008-02-19 23:25:00,1.29094,1.29111,1.29074,1.29096,7000000.0
2008-02-19 23:26:00,1.29097,1.29097,1.2902,1.29096,6000000.0
2008-02-19 23:28:00,1.29091,1.29091,1.2906,1.29082,6000000.0
2008-02-19 23:29:00,1.29115,1.29116,1.29055,1.29115,11000000.0
2008-02-19 23:30:00,1.29097,1.29113,1.29063,1.29099,7000000.0
2008-02-19 23:31:00,1.2905,1.29098,1.2905,1.29094,3000000.0
2008-02-19 23:32:00,1.29071,1.29111,1.29061,1.2909,8000000.0
2008-02-19 23:33:00,1.29078,1.29078,1.29065,1.29065,2000000.0
2008-02-19 23:35:00,1.29053,1.29124,1.29053,1.29124,2000000.0
2008-02-19 23:36:00,1.29115,1.29115,1.29068,1.29114,8000000.0
2008-02-19 23:37:00,1.29087,1.29105,1.29087,1.29095,8000000.0
2008-02-19 23:38:00,1.29023,1.29099,1.29023,1.29094,7000000.0
2008-02-19 23:39:00,1.29075,1.29077,1.29053,1.29066,9000000.0
2008-02-19 23:40:00,1.29074,1.29079,1.2901,1.29063,12000000.0
2008-02-19 23:44:00,1.29085,1.29095,1.29019,1.29095,7000000.0
2008-02-19 23:45:00,1.29095,1.29095,1.29095,1.29095,2000000.0
2008-02-19 23:47:00,1.29086,1.29092,1.29017,1.29092,5000000.0
2008-02-19 23:48:00,1.29015,1.29021,1.29015,1.29021,3000000.0
2008-02-19 23:50:00,1.29091,1.29113,1.29086,1.29086,3000000.0
2008-02-19 23:51:00,1.29089,1.29126,1.29089,1.29126,2000000.0
2008-02-19 23:52:00,1.29141,1.29141,1.29141,1.29141,1000000.0
2008-02-19 23:53:00,1.29081,1.29146,1.29081,1.29136,7000000.0
2008-02-19 23:54:00,1.29069,1.29145,1.29069,1.29145,7000000.0
2008-02-19 23:55:00,1.29164,1.29164,1.29164,1.29164,2000000.0
2008-02-19 23:56:00,1.29165,1.29165,1.2908,1.2914,11000000.0
2008-02-19 23:57:00,1.29136,1.29141,1.29077,1.29077,8000000.0
2008-02-19 23:58:00,1.29144,1.29144,1.29144,1.29144,1000000.0
2008-02-19 23:59:00,1.29153,1.29159,1.29118,1.29154,10000000.0
2008-02-20 00:00:00,1.2914,1.2914,1.29076,1.2914,6000000.0
2008-02-20 00:01:00,1.29058,1.29107,1.29058,1.29107,5000000.0
2008-02-20 00:02:00,1.29138,1.29138,1.29132,1.29132,2000000.0
2008-02-20 00:03:00,1.29131,1.29142,1.29131,1.29142,2000000.0
2008-02-20 00:04:00,1.29125,1.29131,1.29068,1.29068,8000000.0
2008-02-20 00:05:00,1.29109,1.29109,1.29106,1.29106,2000000.0
2008-02-20 00:06:00,1.29083,1.2913,1.29069,1.29127,10000000.0
2008-02-20 00:07:00,1.29119,1.29119,1.29119,1.29119,1000000.0
2008-02-20 00:10:00,1.29106,1.29109,1.29085,1.29104,8000000.0
2008-02-20 00:12:00,1.29105,1.29105,1.29099,1.29099,2000000.0
2008-02-20 00:13:00,1.29089,1.2909,1.29083,1.29083,4000000.0
2008-02-20 00:14:00,1.291,1.29105,1.29085,1.29085,6000000.0
2008-02-20 00:15:00,1.29075,1.29075,1.29073,1.29073,2000000.0
2008-02-20 00:16:00,1.29072,1.29086,1.29059,1.29086,3000000.0
2008-02-20 00:17:00,1.29089,1.2909,1.29063,1.29063,3000000.0
2008-02-20 00:20:00,1.2907,1.29083,1.29039,1.29083,19000000.0
2008-02-20 00:21:00,1.29078,1.29078,1.29063,1.29063,3000000.0
2008-02-20 00:25:00,1.29082,1.29082,1.28997,1.2908,7000000.0
2008-02-20 00:26:00,1.29089,1.29094,1.29089,1.29094,2000000.0
2008-02-20 00:27:00,1.29085,1.29106,1.29085,1.29106,4000000.0
2008-02-20 00:29:00,1.29048,1.29086,1.29048,1.29073,10000000.0
2008-02-20 00:30:00,1.29043,1.29078,1.29038,1.29068,11000000.0
2008-02-20 00:33:00,1.29049,1.29095,1.29049,1.29095,5000000.0
2008-02-20 00:35:00,1.2908,1.29103,1.29008,1.29103,8000000.0
2008-02-20 00:37:00,1.29142,1.29142,1.29142,1.29142,1000000.0
2008-02-20 00:38:00,1.29146,1.29146,1.29108,1.29108,3000000.0
2008-02-20 00:39:00,1.29139,1.29145,1.29081,1.29136,6000000.0
2008-02-20 00:40:00,1.29135,1.29135,1.29088,1.29088,8000000.0
2008-02-20 00:41:00,1.29088,1.29094,1.29035,1.29085,10000000.0
2008-02-20 00:42:00,1.29094,1.29094,1.29023,1.29028,4000000.0
2008-02-20 00:43:00,1.2908,1.29092,1.29023,1.2909,9000000.0
2008-02-20 00:44:00,1.29094,1.29102,1.29051,1.29102,7000000.0
2008-02-20 00:45:00,1.29097,1.29098,1.29018,1.29075,9000000.0
2008-02-20 00:46:00,1.29092,1.29096,1.29023,1.29058,8000000.0
2008-02-20 00:49:00,1.29104,1.29107,1.29033,1.29105,8000000.0
2008-02-20 00:50:00,1.29091,1.29091,1.29027,1.29076,7000000.0
2008-02-20 00:51:00,1.29046,1.29078,1.29046,1.29078,5000000.0
2008-02-20 00:52:00,1.29094,1.29094,1.29088,1.29088,2000000.0
2008-02-20 00:54:00,1.29,1.29057,1.28973,1.29042,9000000.0
2008-02-20 00:55:00,1.29034,1.29056,1.28994,1.29045,7000000.0
2008-02-20 00:59:00,1.29046,1.29055,1.28989,1.29055,7000000.0
2008-02-20 01:00:00,1.29048,1.29065,1.29001,1.29058,7000000.0
2008-02-20 01:02:00,1.29038,1.29039,1.29018,1.29035,8000000.0
2008-02-20 01:03:00,1.2887,1.28934,1.28866,1.28934,8000000.0
2008-02-20 01:04:00,1.28994,1.28995,1.28983,1.28995,6000000.0
2008-02-20 01:05:00,1.29002,1.29005,1.28985,1.2899,10000000.0
2008-02-20 01:06:00,1.28967,1.28967,1.28917,1.28965,5000000.0
2008-02-20 01:07:00,1.2896,1.2896,1.28926,1.28926,3000000.0
2008-02-20 01:08:00,1.28923,1.28987,1.28923,1.28949,8000000.0
2008-02-20 01:09:00,1.28973,1.28985,1.28937,1.28937,8000000.0
2008-02-20 01:10:00,1.28977,1.28977,1.2894,1.28962,7000000.0
2008-02-20 01:11:00,1.28976,1.29006,1.28967,1.28967,5000000.0
2008-02-20 01:12:00,1.28974,1.28998,1.2894,1.2894,5000000.0
2008-02-20 01:13:00,1.28922,1.28962,1.28909,1.28962,3000000.0
2008-02-20 01:14:00,1.2895,1.28962,1.28927,1.28962,8000000.0
2008-02-20 01:15:00,1.28968,1.28968,1.28894,1.2895,8000000.0
2008-02-20 01:16:00,1.28952,1.28964,1.28883,1.28926,6000000.0
2008-02-20 01:17:00,1.28952,1.2896,1.28919,1.28945,7000000.0
2008-02-20 01:18:00,1.28956,1.28959,1.28918,1.28935,5000000.0
2008-02-20 01:19:00,1.28933,1.28937,1.28861,1.28914,5000000.0
2008-02-20 01:20:00,1.28912,1.28912,1.28887,1.28901,4000000.0
2008-02-20 01:21:00,1.2891,1.28939,1.28899,1.28939,7000000.0
2008-02-20 01:22:00,1.28927,1.28932,1.2885,1.28907,8000000.0
2008-02-20 01:23:00,1.28944,1.28946,1.28884,1.28946,7000000.0
2008-02-20 01:24:00,1.28906,1.28954,1.28906,1.28917,11000000.0
2008-02-20 01:25:00,1.28908,1.28908,1.28908,1.28908,1000000.0
2008-02-20 01:26:00,1.28888,1.28888,1.28888,1.28888,1000000.0
2008-02-20 01:27:00,1.28952,1.2896,1.28924,1.2895,5000000.0
2008-02-20 01:30:00,1.28925,1.28972,1.28898,1.28948,10000000.0
2008-02-20 01:32:00,1.28848,1.28888,1.28848,1.28888,7000000.0
2008-02-20 01:34:00,1.2885,1.28927,1.2885,1.28914,7000000.0
2008-02-20 01:35:00,1.28914,1.28914,1.28914,1.28914,1000000.0
2008-02-20 01:39:00,1.28905,1.28905,1.28839,1.28904,7000000.0
2008-02-20 01:40:00,1.28884,1.28927,1.28868,1.28926,13000000.0
2008-02-20 01:41:00,1.28905,1.28911,1.28849,1.28911,8000000.0
2008-02-20 01:42:00,1.28912,1.28944,1.28874,1.28874,8000000.0
2008-02-20 01:43:00,1.28924,1.28929,1.28891,1.28891,4000000.0
2008-02-20 01:44:00,1.28865,1.28916,1.28865,1.28907,6000000.0
2008-02-20 01:45:00,1.28873,1.28925,1.28853,1.28913,12000000.0
2008-02-20 01:46:00,1.28875,1.28936,1.28854,1.28936,9000000.0
2008-02-20 01:47:00,1.28949,1.28979,1.28908,1.28908,10000000.0
2008-02-20 01:48:00,1.28922,1.28968,1.28896,1.28937,8000000.0
2008-02-20 01:49:00,1.28918,1.28957,1.28898,1.28957,9000000.0
2008-02-20 01:50:00,1.28928,1.28938,1.28858,1.28936,9000000.0
2008-02-20 01:53:00,1.28952,1.28965,1.28906,1.28947,7000000.0
2008-02-20 01:54:00,1.2895,1.2895,1.28871,1.28944,13000000.0
2008-02-20 01:55:00,1.28892,1.28935,1.28848,1.28857,7000000.0
2008-02-20 02:00:00,1.28936,1.28939,1.28915,1.28934,8000000.0
2008-02-20 02:02:00,1.28921,1.28931,1.28906,1.28931,8000000.0
2008-02-20 02:03:00,1.28926,1.28929,1.28895,1.28895,4000000.0
2008-02-20 02:04:00,1.28869,1.28923,1.28847,1.28916,12000000.0
2008-02-20 02:05:00,1.2894,1.28966,1.28875,1.28913,10000000.0
2008-02-20 02:06:00,1.28917,1.28939,1.28892,1.28918,7000000.0
2008-02-20 02:10:00,1.28921,1.28924,1.28852,1.28852,6000000.0
2008-02-20 02:11:00,1.28909,1.2892,1.28851,1.2892,15000000.0
2008-02-20 02:12:00,1.2889,1.28893,1.28823,1.28853,10000000.0
2008-02-20 02:13:00,1.28833,1.28909,1.28833,1.28885,9000000.0
2008-02-20 02:14:00,1.28905,1.28914,1.28855,1.28909,6000000.0
2008-02-20 02:15:00,1.28895,1.28913,1.28842,1.28902,7000000.0
2008-02-20 02:17:00,1.28909,1.28909,1.28867,1.28896,8000000.0
2008-02-20 02:18:00,1.28868,1.28903,1.28868,1.28888,8000000.0
2008-02-20 02:19:00,1.28895,1.28895,1.2883,1.28888,9000000.0
2008-02-20 02:20:00,1.28878,1.28896,1.28834,1.28893,10000000.0
2008-02-20 02:22:00,1.28829,1.28884,1.28789,1.28884,11000000.0
2008-02-20 02:23:00,1.28883,1.28893,1.28883,1.28883,3000000.0
2008-02-20 02:25:00,1.28794,1.28868,1.28794,1.28804,7000000.0
2008-02-20 02:26:00,1.28865,1.28893,1.28805,1.28893,9000000.0
2008-02-20 02:28:00,1.28843,1.28891,1.28818,1.28889,10000000.0
2008-02-20 02:29:00,1.28851,1.28916,1.28851,1.28902,10000000.0
2008-02-20 02:30:00,1.28854,1.28886,1.28821,1.28825,6000000.0
2008-02-20 02:32:00,1.28812,1.28888,1.28812,1.2885,10000000.0
2008-02-20 02:33:00,1.2886,1.28885,1.28828,1.28863,7000000.0
2008-02-20 02:34:00,1.28881,1.28895,1.28833,1.28833,11000000.0
2008-02-20 02:35:00,1.28884,1.28884,1.28817,1.28864,8000000.0
2008-02-20 02:36:00,1.28888,1.28903,1.28839,1.28846,7000000.0
2008-02-20 02:38:00,1.28874,1.28883,1.28871,1.28883,7000000.0
2008-02-20 02:40:00,1.28871,1.28887,1.28857,1.28857,8000000.0
2008-02-20 02:41:00,1.28858,1.28884,1.28834,1.28834,7000000.0
2008-02-20 02:42:00,1.2889,1.2889,1.28838,1.28867,4000000.0
2008-02-20 02:44:00,1.28913,1.28948,1.28842,1.28842,11000000.0
2008-02-20 02:45:00,1.28883,1.28904,1.2883,1.28904,10000000.0
2008-02-20 02:47:00,1.28883,1.28888,1.28813,1.28884,10000000.0
2008-02-20 02:48:00,1.28865,1.28865,1.28865,1.28865,2000000.0
2008-02-20 02:49:00,1.28883,1.28884,1.28824,1.28868,8000000.0
2008-02-20 02:50:00,1.28915,1.29023,1.28903,1.28969,11000000.0
2008-02-20 02:51:00,1.28962,1.28979,1.28947,1.28954,4000000.0
2008-02-20 02:52:00,1.28917,1.28921,1.28833,1.28921,7000000.0
2008-02-20 02:53:00,1.28903,1.2891,1.28903,1.2891,3000000.0
2008-02-20 02:54:00,1.28876,1.28937,1.28874,1.28917,17000000.0
2008-02-20 02:55:00,1.28868,1.28886,1.28802,1.28882,8000000.0
2008-02-20 02:56:00,1.28876,1.28908,1.28836,1.28908,9000000.0
2008-02-20 02:57:00,1.28924,1.28924,1.28892,1.28899,7000000.0
2008-02-20 02:58:00,1.28855,1.28909,1.28833,1.28891,15000000.0
2008-02-20 02:59:00,1.28898,1.28905,1.28841,1.28875,12000000.0
2008-02-20 03:00:00,1.2888,1.28902,1.28834,1.28902,4000000.0
2008-02-20 03:01:00,1.289,1.28906,1.289,1.28906,2000000.0
2008-02-20 03:02:00,1.28883,1.28897,1.28834,1.28893,5000000.0
2008-02-20 03:04:00,1.28876,1.28887,1.28837,1.28837,5000000.0
2008-02-20 03:05:00,1.28869,1.2887,1.28826,1.2887,5000000.0
2008-02-20 03:06:00,1.28874,1.28874,1.2883,1.2883,2000000.0
2008-02-20 03:07:00,1.28878,1.28885,1.28833,1.28833,3000000.0
2008-02-20 03:08:00,1.28887,1.28898,1.28864,1.28874,4000000.0
2008-02-20 03:09:00,1.28827,1.28881,1.28796,1.28865,14000000.0
2008-02-20 03:10:00,1.28834,1.28871,1.28834,1.28871,3000000.0
2008-02-20 03:14:00,1.28874,1.28877,1.28817,1.28867,11000000.0
2008-02-20 03:15:00,1.28878,1.2889,1.28832,1.28888,6000000.0
2008-02-20 03:16:00,1.2881,1.28873,1.2881,1.28861,7000000.0
2008-02-20 03:17:00,1.28886,1.28894,1.28879,1.28886,7000000.0
2008-02-20 03:18:00,1.28896,1.28896,1.28891,1.28891,3000000.0
2008-02-20 03:19:00,1.28902,1.28902,1.28881,1.28881,12000000.0
2008-02-20 03:20:00,1.28887,1.28895,1.28845,1.28873,7000000.0
2008-02-20 03:21:00,1.28897,1.28924,1.28848,1.28853,13000000.0
2008-02-20 03:23:00,1.28845,1.28897,1.28845,1.28897,6000000.0
2008-02-20 03:24:00,1.28888,1.28893,1.28837,1.28837,12000000.0
2008-02-20 03:25:00,1.28869,1.28922,1.28869,1.2891,6000000.0
2008-02-20 03:27:00,1.28885,1.28898,1.28845,1.28845,6000000.0
2008-02-20 03:28:00,1.28878,1.28878,1.28878,1.28878,1000000.0
2008-02-20 03:30:00,1.28863,1.28875,1.28825,1.28825,5000000.0
2008-02-20 03:33:00,1.28869,1.28869,1.28808,1.28811,6000000.0
2008-02-20 03:34:00,1.28885,1.28885,1.28835,1.28885,7000000.0
2008-02-20 03:35:00,1.28845,1.28898,1.28839,1.28884,8000000.0
2008-02-20 03:36:00,1.28902,1.28905,1.28893,1.28905,6000000.0
2008-02-20 03:38:00,1.28908,1.28914,1.28855,1.28905,10000000.0
2008-02-20 03:40:00,1.28819,1.28891,1.28805,1.2883,8000000.0
2008-02-20 03:41:00,1.2886,1.28918,1.2886,1.28864,8000000.0
2008-02-20 03:42:00,1.28832,1.28895,1.28832,1.28888,6000000.0
2008-02-20 03:43:00,1.28893,1.28901,1.28841,1.28841,5000000.0
2008-02-20 03:45:00,1.28917,1.28917,1.28856,1.28914,7000000.0
2008-02-20 03:48:00,1.28905,1.28905,1.28905,1.28905,1000000.0
2008-02-20 03:49:00,1.2892,1.28921,1.28884,1.28921,8000000.0
2008-02-20 03:50:00,1.28924,1.28924,1.28924,1.28924,1000000.0
2008-02-20 03:51:00,1.28916,1.28919,1.28916,1.28918,3000000.0
2008-02-20 03:55:00,1.28936,1.28936,1.28921,1.28921,3000000.0
2008-02-20 03:56:00,1.28915,1.28921,1.28861,1.28913,5000000.0
2008-02-20 03:57:00,1.28917,1.28931,1.2891,1.28915,7000000.0
2008-02-20 03:58:00,1.28915,1.28925,1.28893,1.28924,12000000.0
2008-02-20 03:59:00,1.28915,1.28939,1.28882,1.28933,12000000.0
2008-02-20 04:00:00,1.28893,1.28942,1.28871,1.28942,8000000.0
2008-02-20 04:01:00,1.28918,1.28918,1.28853,1.28906,8000000.0
2008-02-20 04:02:00,1.28912,1.28913,1.28912,1.28913,2000000.0
2008-02-20 04:04:00,1.28899,1.28908,1.28839,1.28895,15000000.0
2008-02-20 04:05:00,1.28871,1.28904,1.28871,1.28901,8000000.0
2008-02-20 04:07:00,1.28893,1.28893,1.28893,1.28893,1000000.0
2008-02-20 04:08:00,1.28894,1.28894,1.28848,1.28878,4000000.0
2008-02-20 04:09:00,1.28819,1.28871,1.28781,1.28871,17000000.0
2008-02-20 04:10:00,1.28861,1.28881,1.28838,1.28881,8000000.0
2008-02-20 04:11:00,1.28877,1.28877,1.2887,1.2887,3000000.0
2008-02-20 04:12:00,1.28821,1.28862,1.28815,1.28848,10000000.0
2008-02-20 04:13:00,1.28838,1.28838,1.28795,1.28795,2000000.0
2008-02-20 04:14:00,1.28854,1.28858,1.28799,1.28854,17000000.0
2008-02-20 04:15:00,1.28846,1.28869,1.28805,1.28863,8000000.0
2008-02-20 04:16:00,1.2886,1.28893,1.28832,1.28849,7000000.0
2008-02-20 04:17:00,1.28849,1.28851,1.28817,1.28851,6000000.0
2008-02-20 04:18:00,1.28863,1.28865,1.28845,1.28845,7000000.0
2008-02-20 04:19:00,1.28812,1.28829,1.2878,1.28811,4000000.0
2008-02-20 04:20:00,1.28808,1.2884,1.28748,1.28748,16000000.0
2008-02-20 04:21:00,1.2877,1.28854,1.28769,1.28797,10000000.0
2008-02-20 04:22:00,1.28757,1.28811,1.28757,1.28795,6000000.0
2008-02-20 04:24:00,1.28769,1.28769,1.28696,1.2873,20000000.0
2008-02-20 04:25:00,1.28702,1.2879,1.28702,1.2879,4000000.0
2008-02-20 04:26:00,1.28793,1.28803,1.28729,1.28774,9000000.0
2008-02-20 04:27:00,1.28697,1.28759,1.28697,1.28738,8000000.0
2008-02-20 04:28:00,1.28687,1.28744,1.28687,1.28744,2000000.0
2008-02-20 04:29:00,1.28741,1.28765,1.28684,1.28751,17000000.0
2008-02-20 04:30:00,1.28669,1.2874,1.28669,1.28734,14000000.0
2008-02-20 04:31:00,1.2874,1.28747,1.28737,1.28741,11000000.0
2008-02-20 04:33:00,1.28717,1.28717,1.28666,1.28666,2000000.0
2008-02-20 04:34:00,1.28721,1.28721,1.28683,1.28683,8000000.0
2008-02-20 04:35:00,1.28708,1.28742,1.28699,1.28733,9000000.0
2008-02-20 04:36:00,1.28691,1.28691,1.28635,1.28669,10000000.0
2008-02-20 04:37:00,1.2866,1.28674,1.28623,1.28653,11000000.0
2008-02-20 04:38:00,1.28661,1.28661,1.28647,1.28647,2000000.0
2008-02-20 04:39:00,1.28662,1.287,1.28644,1.28696,11000000.0
2008-02-20 04:40:00,1.28699,1.28699,1.28631,1.28631,7000000.0
2008-02-20 04:41:00,1.28684,1.28684,1.28597,1.28609,9000000.0
2008-02-20 04:42:00,1.28606,1.28642,1.28587,1.28587,8000000.0
2008-02-20 04:43:00,1.28604,1.28634,1.28586,1.28632,4000000.0
2008-02-20 04:45:00,1.28658,1.28661,1.28593,1.28656,13000000.0
2008-02-20 04:46:00,1.28658,1.28669,1.28598,1.28669,5000000.0
2008-02-20 04:47:00,1.28694,1.28694,1.28651,1.28685,4000000.0
2008-02-20 04:48:00,1.28687,1.28692,1.28636,1.28646,11000000.0
2008-02-20 04:49:00,1.28682,1.28686,1.28646,1.28654,16000000.0
2008-02-20 04:50:00,1.28613,1.28661,1.28613,1.28616,9000000.0
2008-02-20 04:51:00,1.28643,1.2865,1.28643,1.2865,2000000.0
2008-02-20 04:52:00,1.28669,1.28678,1.28639,1.28678,7000000.0
2008-02-20 04:53:00,1.28681,1.28689,1.28668,1.28681,6000000.0
2008-02-20 04:54:00,1.28681,1.28681,1.28617,1.28621,19000000.0
2008-02-20 04:55:00,1.28704,1.28704,1.28663,1.28663,5000000.0
2008-02-20 04:56:00,1.28693,1.28695,1.28634,1.28695,7000000.0
2008-02-20 04:57:00,1.28684,1.28704,1.28657,1.28704,4000000.0
2008-02-20 04:58:00,1.28702,1.28708,1.28636,1.28696,11000000.0
2008-02-20 04:59:00,1.28688,1.28701,1.28657,1.28701,10000000.0
2008-02-20 05:00:00,1.28715,1.28715,1.287,1.28704,6000000.0
2008-02-20 05:01:00,1.28703,1.28703,1.28654,1.28658,5000000.0
2008-02-20 05:02:00,1.28683,1.28692,1.28656,1.28684,6000000.0
2008-02-20 05:03:00,1.28678,1.28685,1.28649,1.28649,5000000.0
2008-02-20 05:04:00,1.28625,1.28629,1.28572,1.28617,10000000.0
2008-02-20 05:05:00,1.28595,1.28619,1.28595,1.28619,2000000.0
2008-02-20 05:06:00,1.28612,1.28639,1.28585,1.2859,10000000.0
2008-02-20 05:08:00,1.28635,1.28648,1.28569,1.28648,9000000.0
2008-02-20 05:09:00,1.28614,1.2866,1.28613,1.28613,8000000.0
2008-02-20 05:10:00,1.28662,1.28668,1.28637,1.28668,5000000.0
2008-02-20 05:11:00,1.28654,1.28654,1.28608,1.28653,9000000.0
2008-02-20 05:13:00,1.2864,1.287,1.28616,1.28666,12000000.0
2008-02-20 05:14:00,1.28637,1.28671,1.28635,1.28635,6000000.0
2008-02-20 05:15:00,1.28603,1.28624,1.28553,1.28553,7000000.0
2008-02-20 05:16:00,1.28683,1.28701,1.2863,1.28651,7000000.0
2008-02-20 05:17:00,1.28704,1.28706,1.28658,1.28703,6000000.0
2008-02-20 05:19:00,1.28666,1.28701,1.28662,1.28689,6000000.0
2008-02-20 05:20:00,1.28695,1.28695,1.28616,1.2866,8000000.0
2008-02-20 05:22:00,1.28662,1.28662,1.28569,1.2865,9000000.0
2008-02-20 05:23:00,1.28631,1.28653,1.2859,1.28653,8000000.0
2008-02-20 05:25:00,1.28636,1.28636,1.28636,1.28636,1000000.0
2008-02-20 05:26:00,1.28638,1.28652,1.28606,1.28652,7000000.0
2008-02-20 05:27:00,1.28659,1.28662,1.28613,1.28658,8000000.0
2008-02-20 05:28:00,1.28671,1.28671,1.28657,1.28671,6000000.0
2008-02-20 05:29:00,1.28679,1.28679,1.28657,1.2866,7000000.0
2008-02-20 05:30:00,1.28636,1.28653,1.2863,1.28653,5000000.0
2008-02-20 05:32:00,1.28664,1.28664,1.28637,1.28645,7000000.0
2008-02-20 05:33:00,1.28669,1.2867,1.28654,1.28654,7000000.0
2008-02-20 05:34:00,1.28641,1.28679,1.28641,1.28679,16000000.0
2008-02-20 05:35:00,1.28672,1.28672,1.28616,1.28666,9000000.0
2008-02-20 05:36:00,1.28648,1.2865,1.28648,1.2865,2000000.0
2008-02-20 05:40:00,1.28643,1.28648,1.28607,1.28644,7000000.0
2008-02-20 05:42:00,1.28664,1.28664,1.28651,1.2866,8000000.0
2008-02-20 05:43:00,1.28668,1.28668,1.28629,1.28653,7000000.0
2008-02-20 05:45:00,1.28643,1.28649,1.28608,1.28642,7000000.0
2008-02-20 05:46:00,1.28663,1.28679,1.28638,1.28674,7000000.0
2008-02-20 05:48:00,1.2868,1.28681,1.28635,1.28635,5000000.0
2008-02-20 05:50:00,1.28668,1.28686,1.28649,1.28686,5000000.0
2008-02-20 05:51:00,1.28682,1.28682,1.28677,1.28677,10000000.0
2008-02-20 05:52:00,1.28665,1.28673,1.28635,1.28673,8000000.0
2008-02-20 05:53:00,1.2869,1.28696,1.2869,1.28696,2000000.0
2008-02-20 05:55:00,1.28691,1.28705,1.28685,1.28699,7000000.0
2008-02-20 05:56:00,1.28703,1.28723,1.28665,1.28723,4000000.0
2008-02-20 05:57:00,1.28663,1.28731,1.28663,1.28731,3000000.0
2008-02-20 05:59:00,1.28725,1.2875,1.28712,1.2875,5000000.0
2008-02-20 06:00:00,1.28752,1.28756,1.28707,1.28753,5000000.0
2008-02-20 06:01:00,1.28752,1.28752,1.28681,1.28746,12000000.0
2008-02-20 06:02:00,1.28754,1.28755,1.28719,1.28748,8000000.0
2008-02-20 06:03:00,1.28737,1.28761,1.28737,1.28738,8000000.0
2008-02-20 06:04:00,1.28719,1.28744,1.28712,1.28734,6000000.0
2008-02-20 06:05:00,1.28715,1.2874,1.28693,1.2874,8000000.0
2008-02-20 06:07:00,1.28707,1.28768,1.28707,1.28754,9000000.0
2008-02-20 06:08:00,1.28751,1.28751,1.28735,1.28741,7000000.0
2008-02-20 06:09:00,1.28719,1.28791,1.28687,1.28687,14000000.0
2008-02-20 06:10:00,1.28735,1.28761,1.28735,1.28748,9000000.0
2008-02-20 06:11:00,1.28751,1.28761,1.28727,1.28727,7000000.0
2008-02-20 06:12:00,1.28732,1.28738,1.28715,1.28738,8000000.0
2008-02-20 06:13:00,1.28736,1.28748,1.28688,1.28748,8000000.0
2008-02-20 06:14:00,1.28734,1.28734,1.28698,1.28698,6000000.0
2008-02-20 06:15:00,1.28732,1.28738,1.28684,1.28721,7000000.0
2008-02-20 06:17:00,1.2874,1.28741,1.28715,1.28741,10000000.0
2008-02-20 06:18:00,1.28744,1.28757,1.28696,1.28754,8000000.0
2008-02-20 06:20:00,1.28728,1.28761,1.28688,1.28688,5000000.0
2008-02-20 06:21:00,1.28694,1.28778,1.28694,1.28762,8000000.0
2008-02-20 06:23:00,1.28752,1.28779,1.28733,1.28778,5000000.0
2008-02-20 06:24:00,1.28688,1.28778,1.28688,1.28778,6000000.0
2008-02-20 06:25:00,1.28743,1.28793,1.28743,1.28764,7000000.0
2008-02-20 06:26:00,1.28796,1.28828,1.28763,1.2879,10000000.0
2008-02-20 06:27:00,1.28802,1.28802,1.28717,1.28787,8000000.0
2008-02-20 06:29:00,1.28798,1.28808,1.28723,1.28788,12000000.0
2008-02-20 06:30:00,1.2878,1.2878,1.28718,1.28766,10000000.0
2008-02-20 06:32:00,1.28772,1.28778,1.28733,1.28754,7000000.0
2008-02-20 06:33:00,1.28776,1.28776,1.28695,1.2877,10000000.0
2008-02-20 06:34:00,1.28769,1.28771,1.28753,1.2877,5000000.0
2008-02-20 06:35:00,1.28779,1.28781,1.28707,1.28764,13000000.0
2008-02-20 06:36:00,1.2876,1.28766,1.28717,1.28766,5000000.0
2008-02-20 06:37:00,1.28728,1.28768,1.28728,1.28759,5000000.0
2008-02-20 06:38:00,1.28756,1.28765,1.28751,1.28757,6000000.0
2008-02-20 06:39:00,1.28773,1.28777,1.28726,1.28771,13000000.0
2008-02-20 06:40:00,1.28726,1.28763,1.28726,1.28763,5000000.0
2008-02-20 06:42:00,1.28745,1.28745,1.2874,1.2874,3000000.0
2008-02-20 06:43:00,1.2875,1.28781,1.28746,1.28769,8000000.0
2008-02-20 06:45:00,1.28735,1.28747,1.28735,1.28747,2000000.0
2008-02-20 06:46:00,1.28723,1.28752,1.28677,1.28677,6000000.0
2008-02-20 06:47:00,1.28662,1.28718,1.28652,1.28711,7000000.0
2008-02-20 06:48:00,1.28642,1.28704,1.28628,1.28704,10000000.0
2008-02-20 06:49:00,1.28729,1.28734,1.28682,1.28732,9000000.0
2008-02-20 06:50:00,1.28679,1.28732,1.28679,1.28702,12000000.0
2008-02-20 06:52:00,1.2873,1.2873,1.28721,1.28721,3000000.0
2008-02-20 06:53:00,1.28725,1.28725,1.28719,1.28719,3000000.0
2008-02-20 06:54:00,1.28729,1.28729,1.28668,1.28727,7000000.0
2008-02-20 06:55:00,1.28734,1.28757,1.28734,1.28752,10000000.0
2008-02-20 06:56:00,1.28746,1.28746,1.28699,1.2873,8000000.0
2008-02-20 06:57:00,1.2872,1.28747,1.28689,1.28747,10000000.0
2008-02-20 07:00:00,1.28724,1.28727,1.28659,1.28674,8000000.0
2008-02-20 07:01:00,1.28639,1.2871,1.28635,1.2871,7000000.0
2008-02-20 07:04:00,1.28698,1.28711,1.28644,1.28711,5000000.0
2008-02-20 07:05:00,1.2872,1.2872,1.28669,1.2869,8000000.0
2008-02-20 07:06:00,1.28733,1.28736,1.28683,1.28683,8000000.0
2008-02-20 07:07:00,1.28747,1.28759,1.28698,1.28753,10000000.0
2008-02-20 07:08:00,1.28762,1.28762,1.28711,1.28714,8000000.0
2008-02-20 07:09:00,1.28759,1.28759,1.28732,1.28732,8000000.0
2008-02-20 07:10:00,1.2871,1.28744,1.2871,1.28744,3000000.0
2008-02-20 07:11:00,1.2876,1.28792,1.28758,1.28765,7000000.0
2008-02-20 07:12:00,1.28728,1.28805,1.28728,1.28779,10000000.0
2008-02-20 07:14:00,1.2875,1.28761,1.28736,1.28761,5000000.0
2008-02-20 07:15:00,1.28755,1.28773,1.28716,1.28716,7000000.0
2008-02-20 07:17:00,1.28744,1.28745,1.2872,1.28735,8000000.0
2008-02-20 07:18:00,1.28713,1.28721,1.28695,1.28721,7000000.0
2008-02-20 07:20:00,1.28712,1.2873,1.28699,1.2873,8000000.0
2008-02-20 07:21:00,1.28713,1.28713,1.28687,1.28707,7000000.0
2008-02-20 07:23:00,1.28698,1.28706,1.28677,1.28701,7000000.0
2008-02-20 07:24:00,1.28704,1.28722,1.28675,1.28683,9000000.0
2008-02-20 07:25:00,1.28723,1.28723,1.287,1.287,5000000.0
2008-02-20 07:26:00,1.28628,1.28714,1.28628,1.28708,9000000.0
2008-02-20 07:27:00,1.2873,1.2873,1.287,1.287,5000000.0
2008-02-20 07:28:00,1.28686,1.28711,1.28667,1.28711,7000000.0
2008-02-20 07:29:00,1.28699,1.28717,1.28658,1.2871,7000000.0
2008-02-20 07:30:00,1.28683,1.28717,1.28683,1.28715,5000000.0
2008-02-20 07:31:00,1.28672,1.28734,1.28672,1.28722,5000000.0
2008-02-20 07:34:00,1.28682,1.28718,1.28682,1.2871,8000000.0
2008-02-20 07:35:00,1.28681,1.28681,1.28679,1.28679,2000000.0
2008-02-20 07:36:00,1.28738,1.28738,1.28658,1.28658,2000000.0
2008-02-20 07:37:00,1.28713,1.2873,1.2869,1.2873,7000000.0
2008-02-20 07:39:00,1.28704,1.28757,1.28673,1.28736,8000000.0
2008-02-20 07:40:00,1.28704,1.28741,1.28697,1.28697,6000000.0
2008-02-20 07:41:00,1.2871,1.28717,1.28688,1.28713,5000000.0
2008-02-20 07:42:00,1.28709,1.28709,1.28656,1.28695,8000000.0
2008-02-20 07:44:00,1.28692,1.28703,1.28639,1.28695,10000000.0
2008-02-20 07:45:00,1.287,1.287,1.28693,1.28693,2000000.0
2008-02-20 07:47:00,1.28719,1.28719,1.28719,1.28719,1000000.0
2008-02-20 07:48:00,1.28684,1.28705,1.28684,1.28704,5000000.0
2008-02-20 07:49:00,1.2868,1.28699,1.28654,1.28696,8000000.0
2008-02-20 07:50:00,1.28694,1.28717,1.28676,1.28701,9000000.0
2008-02-20 07:51:00,1.28695,1.28698,1.28685,1.28696,5000000.0
2008-02-20 07:52:00,1.28678,1.2871,1.28678,1.2871,2000000.0
2008-02-20 07:54:00,1.28696,1.28701,1.28691,1.28701,7000000.0
2008-02-20 07:55:00,1.28711,1.28728,1.28669,1.28722,8000000.0
2008-02-20 07:56:00,1.28707,1.28718,1.28707,1.28718,7000000.0
2008-02-20 07:58:00,1.28737,1.28741,1.28691,1.28741,6000000.0
2008-02-20 07:59:00,1.28741,1.28761,1.28704,1.28761,9000000.0
2008-02-20 08:00:00,1.28706,1.28751,1.28706,1.28746,5000000.0
2008-02-20 08:01:00,1.28739,1.28755,1.28717,1.28717,8000000.0
2008-02-20 08:03:00,1.2876,1.28769,1.28751,1.28758,10000000.0
2008-02-20 08:04:00,1.28782,1.28796,1.28717,1.28762,10000000.0
2008-02-20 08:05:00,1.28729,1.28789,1.28729,1.28789,8000000.0
2008-02-20 08:06:00,1.28788,1.28788,1.28726,1.28766,7000000.0
2008-02-20 08:07:00,1.28726,1.28801,1.287,1.28801,7000000.0
2008-02-20 08:10:00,1.28823,1.28834,1.2882,1.28827,8000000.0
2008-02-20 08:12:00,1.28811,1.28821,1.28796,1.28821,8000000.0
2008-02-20 08:14:00,1.288,1.28841,1.28774,1.28832,7000000.0
2008-02-20 08:15:00,1.28821,1.28839,1.28779,1.28839,6000000.0
2008-02-20 08:16:00,1.2883,1.28831,1.2883,1.28831,3000000.0
2008-02-20 08:17:00,1.28826,1.28838,1.28761,1.28838,8000000.0
2008-02-20 08:18:00,1.28834,1.28838,1.28778,1.28833,7000000.0
2008-02-20 08:19:00,1.28776,1.28861,1.28776,1.28843,6000000.0
2008-02-20 08:20:00,1.28821,1.2884,1.2878,1.28835,7000000.0
2008-02-20 08:21:00,1.28847,1.28859,1.28806,1.28807,10000000.0
2008-02-20 08:22:00,1.28894,1.28904,1.28825,1.28825,3000000.0
2008-02-20 08:23:00,1.28886,1.28893,1.28844,1.28885,4000000.0
2008-02-20 08:25:00,1.28885,1.28889,1.28845,1.28848,10000000.0
2008-02-20 08:26:00,1.28892,1.28918,1.28869,1.28897,9000000.0
2008-02-20 08:27:00,1.28884,1.28899,1.28832,1.28886,8000000.0
2008-02-20 08:28:00,1.28824,1.28881,1.28797,1.28871,10000000.0
2008-02-20 08:29:00,1.28899,1.28922,1.28898,1.28918,7000000.0
2008-02-20 08:30:00,1.28935,1.28948,1.28898,1.28898,10000000.0
2008-02-20 08:31:00,1.28902,1.28902,1.28887,1.28891,7000000.0
2008-02-20 08:32:00,1.28901,1.28918,1.28865,1.28918,6000000.0
2008-02-20 08:33:00,1.28893,1.2892,1.2888,1.28916,8000000.0
2008-02-20 08:34:00,1.28914,1.28939,1.2886,1.28935,8000000.0
2008-02-20 08:35:00,1.28902,1.28941,1.28853,1.28929,10000000.0
2008-02-20 08:36:00,1.28952,1.28963,1.28909,1.28954,11000000.0
2008-02-20 08:37:00,1.28929,1.28994,1.28926,1.28979,10000000.0
2008-02-20 08:38:00,1.28915,1.28967,1.28915,1.28967,6000000.0
2008-02-20 08:39:00,1.28989,1.29003,1.28959,1.28979,16000000.0
2008-02-20 08:40:00,1.29007,1.29011,1.29007,1.29011,2000000.0
2008-02-20 08:41:00,1.28993,1.28993,1.28946,1.28985,6000000.0
2008-02-20 08:42:00,1.28978,1.29002,1.28952,1.28957,7000000.0
2008-02-20 08:44:00,1.28928,1.28981,1.2892,1.28981,18000000.0
2008-02-20 08:45:00,1.2897,1.29014,1.28958,1.29001,11000000.0
2008-02-20 08:46:00,1.28981,1.29015,1.28966,1.28966,8000000.0
2008-02-20 08:47:00,1.29012,1.29012,1.28922,1.28965,9000000.0
2008-02-20 08:48:00,1.28976,1.28988,1.28965,1.28979,8000000.0
2008-02-20 08:49:00,1.28977,1.28983,1.28914,1.28982,11000000.0
2008-02-20 08:50:00,1.2898,1.28998,1.28962,1.28979,13000000.0
2008-02-20 08:51:00,1.28967,1.28981,1.28934,1.2898,8000000.0
2008-02-20 08:53:00,1.28958,1.28978,1.28908,1.28978,10000000.0
2008-02-20 08:54:00,1.28961,1.28961,1.28915,1.2894,8000000.0
2008-02-20 08:55:00,1.28877,1.28939,1.28857,1.28857,14000000.0
2008-02-20 08:56:00,1.28933,1.28934,1.28874,1.28933,8000000.0
2008-02-20 08:57:00,1.28923,1.28927,1.28905,1.28927,7000000.0
2008-02-20 08:58:00,1.28833,1.28904,1.28833,1.28857,6000000.0
2008-02-20 08:59:00,1.28864,1.28937,1.28864,1.28925,8000000.0
2008-02-20 09:00:00,1.28924,1.28924,1.28843,1.28845,10000000.0
2008-02-20 09:01:00,1.28879,1.28936,1.28879,1.28919,8000000.0
2008-02-20 09:02:00,1.28923,1.28923,1.28882,1.28922,7000000.0
2008-02-20 09:03:00,1.28905,1.28958,1.28905,1.28942,8000000.0
2008-02-20 09:04:00,1.28953,1.29001,1.28924,1.28978,11000000.0
2008-02-20 09:05:00,1.29015,1.29017,1.28967,1.28969,18000000.0
2008-02-20 09:06:00,1.28996,1.29023,1.28974,1.29023,7000000.0
2008-02-20 09:07:00,1.28986,1.29031,1.28959,1.28959,7000000.0
2008-02-20 09:08:00,1.29038,1.29047,1.29005,1.29047,7000000.0
2008-02-20 09:09:00,1.29074,1.29074,1.29019,1.29052,8000000.0
2008-02-20 09:10:00,1.29039,1.29072,1.29012,1.29061,14000000.0
2008-02-20 09:11:00,1.29048,1.29066,1.29014,1.2906,9000000.0
2008-02-20 09:12:00,1.29075,1.29102,1.29075,1.29102,7000000.0
2008-02-20 09:13:00,1.29098,1.2913,1.29086,1.29094,8000000.0
2008-02-20 09:14:00,1.29089,1.291,1.29034,1.29089,10000000.0
2008-02-20 09:15:00,1.2907,1.2908,1.29016,1.29048,13000000.0
2008-02-20 09:16:00,1.29043,1.29057,1.28986,1.29048,11000000.0
2008-02-20 09:17:00,1.29048,1.2906,1.28998,1.2906,7000000.0
2008-02-20 09:18:00,1.29058,1.2906,1.29004,1.29043,7000000.0
2008-02-20 09:19:00,1.29044,1.29113,1.29043,1.2911,8000000.0
2008-02-20 09:20:00,1.29067,1.29117,1.29042,1.29086,17000000.0
2008-02-20 09:21:00,1.29109,1.29109,1.29034,1.29087,7000000.0
2008-02-20 09:22:00,1.29053,1.29109,1.29053,1.29089,10000000.0
2008-02-20 09:23:00,1.2906,1.29096,1.29039,1.29096,8000000.0
2008-02-20 09:24:00,1.29057,1.29102,1.29057,1.29093,11000000.0
2008-02-20 09:25:00,1.29101,1.29119,1.29039,1.29047,16000000.0
2008-02-20 09:26:00,1.29067,1.29103,1.2905,1.29089,9000000.0
2008-02-20 09:27:00,1.29091,1.29102,1.29035,1.29035,9000000.0
2008-02-20 09:28:00,1.29094,1.29105,1.29062,1.29095,7000000.0
2008-02-20 09:29:00,1.29082,1.29104,1.29062,1.29078,7000000.0
2008-02-20 09:30:00,1.2906,1.29075,1.29026,1.29074,6000000.0
2008-02-20 09:31:00,1.28985,1.29089,1.28985,1.29086,7000000.0
2008-02-20 09:32:00,1.29063,1.29106,1.29063,1.29099,7000000.0
2008-02-20 09:33:00,1.29106,1.29113,1.29057,1.2911,7000000.0
2008-02-20 09:34:00,1.29094,1.291,1.29022,1.29022,9000000.0
2008-02-20 09:35:00,1.29085,1.29085,1.29051,1.29051,7000000.0
2008-02-20 09:36:00,1.29033,1.29033,1.2893,1.2893,7000000.0
2008-02-20 09:37:00,1.28975,1.2905,1.28951,1.29016,7000000.0
2008-02-20 09:38:00,1.29003,1.29045,1.28978,1.28978,9000000.0
2008-02-20 09:39:00,1.2902,1.2903,1.28983,1.28992,9000000.0
2008-02-20 09:40:00,1.29012,1.29044,1.28956,1.28956,11000000.0
2008-02-20 09:41:00,1.29012,1.2903,1.28982,1.2902,10000000.0
2008-02-20 09:42:00,1.29017,1.29026,1.28934,1.29026,8000000.0
2008-02-20 09:43:00,1.28968,1.29009,1.28963,1.28968,8000000.0
2008-02-20 09:44:00,1.28994,1.28996,1.28937,1.28937,8000000.0
2008-02-20 09:45:00,1.28877,1.28943,1.28864,1.28943,7000000.0
2008-02-20 09:46:00,1.28955,1.28959,1.28869,1.28959,8000000.0
2008-02-20 09:47:00,1.28974,1.28997,1.28909,1.28961,10000000.0
2008-02-20 09:48:00,1.28993,1.28993,1.28897,1.28948,10000000.0
2008-02-20 09:49:00,1.28944,1.28944,1.28851,1.28926,9000000.0
2008-02-20 09:50:00,1.28923,1.28929,1.28854,1.28917,14000000.0
2008-02-20 09:51:00,1.28941,1.28956,1.28901,1.28901,7000000.0
2008-02-20 09:52:00,1.28954,1.28962,1.28912,1.28938,7000000.0
2008-02-20 09:53:00,1.28945,1.28945,1.28888,1.28906,7000000.0
2008-02-20 09:54:00,1.2892,1.28922,1.28914,1.28914,7000000.0
2008-02-20 09:55:00,1.28914,1.28972,1.28881,1.28933,15000000.0
2008-02-20 09:56:00,1.28977,1.28977,1.28909,1.28936,11000000.0
2008-02-20 09:57:00,1.2897,1.29,1.2897,1.28995,7000000.0
2008-02-20 09:58:00,1.28977,1.29017,1.28977,1.28984,7000000.0
2008-02-20 09:59:00,1.28991,1.28992,1.28959,1.28959,8000000.0
2008-02-20 10:00:00,1.28968,1.29017,1.28886,1.29017,13000000.0
2008-02-20 10:01:00,1.28984,1.28984,1.28838,1.28906,9000000.0
2008-02-20 10:02:00,1.2892,1.28934,1.28859,1.28921,10000000.0
2008-02-20 10:03:00,1.28893,1.28913,1.28893,1.28913,5000000.0
2008-02-20 10:04:00,1.28886,1.28922,1.28835,1.28904,9000000.0
2008-02-20 10:05:00,1.28918,1.28958,1.28859,1.28915,16000000.0
2008-02-20 10:06:00,1.28923,1.28982,1.28906,1.28925,11000000.0
2008-02-20 10:07:00,1.28937,1.28957,1.28894,1.28955,8000000.0
2008-02-20 10:08:00,1.28941,1.29001,1.28941,1.28967,8000000.0
2008-02-20 10:09:00,1.28956,1.29001,1.28933,1.28994,7000000.0
2008-02-20 10:10:00,1.28962,1.29024,1.2894,1.28941,21000000.0
2008-02-20 10:11:00,1.28965,1.28971,1.28902,1.28967,10000000.0
2008-02-20 10:12:00,1.28954,1.28956,1.28914,1.28932,7000000.0
2008-02-20 10:13:00,1.28921,1.28958,1.28884,1.28946,7000000.0
2008-02-20 10:14:00,1.2895,1.28951,1.28897,1.28941,8000000.0
2008-02-20 10:15:00,1.28936,1.28956,1.28908,1.28947,11000000.0
2008-02-20 10:16:00,1.28918,1.2897,1.2891,1.2897,11000000.0
2008-02-20 10:17:00,1.28985,1.28985,1.28939,1.28939,8000000.0
2008-02-20 10:18:00,1.28928,1.28928,1.28866,1.28892,8000000.0
2008-02-20 10:19:00,1.28924,1.28924,1.28875,1.28888,8000000.0
2008-02-20 10:20:00,1.28922,1.28922,1.28904,1.28906,13000000.0
2008-02-20 10:21:00,1.28911,1.28951,1.28874,1.28874,5000000.0
2008-02-20 10:22:00,1.28919,1.28954,1.2891,1.28951,10000000.0
2008-02-20 10:23:00,1.28917,1.28942,1.2887,1.2887,8000000.0
2008-02-20 10:24:00,1.28911,1.28937,1.28849,1.28849,7000000.0
2008-02-20 10:25:00,1.28915,1.28917,1.28857,1.28906,10000000.0
2008-02-20 10:26:00,1.28907,1.28937,1.28879,1.28879,9000000.0
2008-02-20 10:27:00,1.28897,1.28936,1.28891,1.28936,8000000.0
2008-02-20 10:28:00,1.28947,1.28966,1.28891,1.28891,8000000.0
2008-02-20 10:29:00,1.2897,1.29004,1.28938,1.28968,7000000.0
2008-02-20 10:30:00,1.29004,1.29007,1.28947,1.29,11000000.0
2008-02-20 10:31:00,1.2893,1.28986,1.28926,1.28962,11000000.0
2008-02-20 10:32:00,1.28971,1.29003,1.28951,1.29003,11000000.0
2008-02-20 10:33:00,1.29007,1.29007,1.28933,1.28971,10000000.0
2008-02-20 10:34:00,1.28994,1.29006,1.28972,1.29006,7000000.0
2008-02-20 10:35:00,1.29005,1.29005,1.28897,1.28968,14000000.0
2008-02-20 10:36:00,1.28994,1.28996,1.28946,1.2899,8000000.0
2008-02-20 10:37:00,1.28992,1.28992,1.28898,1.28988,8000000.0
2008-02-20 10:38:00,1.28914,1.29019,1.28914,1.28966,9000000.0
2008-02-20 10:39:00,1.29025,1.29033,1.28978,1.28978,9000000.0
2008-02-20 10:40:00,1.29027,1.29027,1.28925,1.28979,15000000.0
2008-02-20 10:41:00,1.28985,1.28992,1.28931,1.28989,10000000.0
2008-02-20 10:42:00,1.29005,1.29005,1.28959,1.28965,11000000.0
2008-02-20 10:43:00,1.28964,1.28969,1.28909,1.28947,10000000.0
2008-02-20 10:44:00,1.28959,1.28969,1.28893,1.28966,8000000.0
2008-02-20 10:45:00,1.2896,1.28962,1.28868,1.28962,12000000.0
2008-02-20 10:46:00,1.28976,1.2898,1.28916,1.28941,10000000.0
2008-02-20 10:47:00,1.28935,1.28967,1.289,1.28921,7000000.0
2008-02-20 10:48:00,1.28953,1.28991,1.28903,1.28984,8000000.0
2008-02-20 10:49:00,1.28986,1.28986,1.28922,1.28985,8000000.0
2008-02-20 10:50:00,1.28993,1.28993,1.28969,1.28991,14000000.0
2008-02-20 10:51:00,1.28986,1.29002,1.28944,1.28988,7000000.0
2008-02-20 10:52:00,1.29002,1.29018,1.28952,1.28965,11000000.0
2008-02-20 10:53:00,1.29012,1.29012,1.28943,1.28973,10000000.0
2008-02-20 10:54:00,1.29007,1.29011,1.28959,1.28988,7000000.0
2008-02-20 10:55:00,1.28976,1.28983,1.28924,1.28943,13000000.0
2008-02-20 10:56:00,1.28971,1.28981,1.28966,1.28966,7000000.0
2008-02-20 10:57:00,1.28993,1.29005,1.28926,1.28986,9000000.0
2008-02-20 10:58:00,1.28911,1.28983,1.28911,1.2893,8000000.0
2008-02-20 10:59:00,1.29002,1.29007,1.28974,1.28983,7000000.0
2008-02-20 11:00:00,1.28989,1.29006,1.28947,1.28999,11000000.0
2008-02-20 11:01:00,1.29012,1.29014,1.28984,1.28984,8000000.0
2008-02-20 11:02:00,1.28988,1.29002,1.28913,1.29002,11000000.0
2008-02-20 11:03:00,1.28955,1.28996,1.28944,1.28958,7000000.0
2008-02-20 11:04:00,1.28998,1.29015,1.2898,1.29011,9000000.0
2008-02-20 11:05:00,1.28977,1.29057,1.28977,1.2898,10000000.0
2008-02-20 11:06:00,1.29039,1.29067,1.29001,1.29067,7000000.0
2008-02-20 11:07:00,1.29064,1.29073,1.29044,1.29044,8000000.0
2008-02-20 11:08:00,1.29065,1.29076,1.29015,1.29048,10000000.0
2008-02-20 11:09:00,1.2902,1.29107,1.2902,1.29091,8000000.0
2008-02-20 11:10:00,1.29083,1.29091,1.29012,1.29091,12000000.0
2008-02-20 11:11:00,1.29072,1.29072,1.29006,1.29033,7000000.0
2008-02-20 11:12:00,1.29023,1.29023,1.28955,1.29001,9000000.0
2008-02-20 11:13:00,1.29014,1.29067,1.29007,1.29011,7000000.0
2008-02-20 11:14:00,1.29071,1.29071,1.28999,1.29021,7000000.0
2008-02-20 11:15:00,1.29044,1.29083,1.28981,1.28981,12000000.0
2008-02-20 11:16:00,1.29003,1.29058,1.29003,1.29052,8000000.0
2008-02-20 11:17:00,1.29037,1.29052,1.29005,1.29044,11000000.0
2008-02-20 11:18:00,1.28987,1.29053,1.28983,1.29053,10000000.0
2008-02-20 11:19:00,1.29031,1.29058,1.28994,1.29025,10000000.0
2008-02-20 11:20:00,1.29035,1.29035,1.28977,1.29034,15000000.0
2008-02-20 11:21:00,1.2902,1.2904,1.28999,1.29024,7000000.0
2008-02-20 11:22:00,1.29022,1.2903,1.28965,1.2897,9000000.0
2008-02-20 11:23:00,1.28995,1.29048,1.28995,1.2902,8000000.0
2008-02-20 11:25:00,1.29006,1.29006,1.28938,1.28969,15000000.0
2008-02-20 11:26:00,1.28982,1.28984,1.28923,1.28972,7000000.0
2008-02-20 11:27:00,1.28951,1.28954,1.28907,1.28953,11000000.0
2008-02-20 11:28:00,1.28899,1.28944,1.28875,1.28928,9000000.0
2008-02-20 11:29:00,1.28872,1.28932,1.28869,1.28916,11000000.0
2008-02-20 11:30:00,1.28927,1.28952,1.28895,1.28943,10000000.0
2008-02-20 11:31:00,1.28972,1.28972,1.28915,1.28971,8000000.0
2008-02-20 11:32:00,1.28977,1.2898,1.28917,1.2896,11000000.0
2008-02-20 11:33:00,1.2889,1.28963,1.2889,1.28963,9000000.0
2008-02-20 11:34:00,1.28976,1.28976,1.28927,1.28952,7000000.0
2008-02-20 11:35:00,1.28897,1.28961,1.28865,1.28914,17000000.0
2008-02-20 11:36:00,1.28823,1.28876,1.28789,1.28852,10000000.0
2008-02-20 11:37:00,1.28828,1.28828,1.28796,1.28796,8000000.0
2008-02-20 11:38:00,1.28812,1.28812,1.28802,1.28807,5000000.0
2008-02-20 11:39:00,1.28785,1.28812,1.28741,1.28741,9000000.0
2008-02-20 11:40:00,1.28785,1.28798,1.2873,1.28794,14000000.0
2008-02-20 11:41:00,1.28816,1.28824,1.28768,1.28794,12000000.0
2008-02-20 11:42:00,1.28765,1.28839,1.28765,1.28826,5000000.0
2008-02-20 11:43:00,1.28793,1.28797,1.28738,1.28738,8000000.0
2008-02-20 11:44:00,1.28742,1.288,1.28734,1.28792,9000000.0
2008-02-20 11:45:00,1.28825,1.28848,1.28785,1.28848,17000000.0
2008-02-20 11:46:00,1.28865,1.28877,1.2882,1.28877,7000000.0
2008-02-20 11:47:00,1.28866,1.28892,1.28853,1.28891,7000000.0
2008-02-20 11:48:00,1.28861,1.28883,1.28827,1.28827,8000000.0
2008-02-20 11:49:00,1.2887,1.28888,1.28806,1.2886,15000000.0
2008-02-20 11:50:00,1.28868,1.28889,1.28822,1.28887,15000000.0
2008-02-20 11:51:00,1.2888,1.2891,1.28854,1.28854,13000000.0
2008-02-20 11:52:00,1.28864,1.28873,1.28817,1.28853,16000000.0
2008-02-20 11:53:00,1.28853,1.28853,1.28818,1.28826,7000000.0
2008-02-20 11:54:00,1.28815,1.28851,1.28798,1.28817,12000000.0
2008-02-20 11:55:00,1.28836,1.28853,1.28792,1.28822,17000000.0
2008-02-20 11:56:00,1.2881,1.28813,1.28756,1.28803,7000000.0
2008-02-20 11:57:00,1.28785,1.28787,1.28712,1.28787,13000000.0
2008-02-20 11:58:00,1.28768,1.28809,1.28734,1.28789,10000000.0
2008-02-20 11:59:00,1.28795,1.28798,1.28744,1.28765,8000000.0
2008-02-20 12:00:00,1.28787,1.28787,1.2873,1.28761,23000000.0
2008-02-20 12:01:00,1.28733,1.28799,1.28733,1.28769,7000000.0
2008-02-20 12:02:00,1.28765,1.28773,1.2871,1.28748,16000000.0
2008-02-20 12:03:00,1.28754,1.28754,1.28716,1.28741,10000000.0
2008-02-20 12:04:00,1.28756,1.28756,1.28735,1.28746,11000000.0
2008-02-20 12:05:00,1.28724,1.2875,1.28699,1.28716,10000000.0
2008-02-20 12:06:00,1.28667,1.28667,1.28667,1.28667,1000000.0
2008-02-20 12:07:00,1.28737,1.28737,1.28686,1.28718,15000000.0
2008-02-20 12:08:00,1.28728,1.28737,1.28654,1.28727,15000000.0
2008-02-20 12:10:00,1.28714,1.28743,1.28714,1.28743,5000000.0
2008-02-20 12:11:00,1.28734,1.28739,1.2868,1.28738,13000000.0
2008-02-20 12:12:00,1.28729,1.28729,1.28678,1.28723,16000000.0
2008-02-20 12:13:00,1.28714,1.28714,1.28701,1.28713,6000000.0
2008-02-20 12:14:00,1.28702,1.28702,1.2867,1.28674,11000000.0
2008-02-20 12:15:00,1.28651,1.2868,1.28631,1.28659,11000000.0
2008-02-20 12:16:00,1.28616,1.28674,1.28616,1.28649,10000000.0
2008-02-20 12:17:00,1.28629,1.28661,1.28594,1.28656,9000000.0
2008-02-20 12:18:00,1.28652,1.28669,1.28598,1.28619,18000000.0
2008-02-20 12:19:00,1.28681,1.28721,1.28672,1.28672,14000000.0
2008-02-20 12:20:00,1.28669,1.28669,1.28542,1.28542,15000000.0
2008-02-20 12:21:00,1.28585,1.28588,1.28493,1.28555,16000000.0
2008-02-20 12:22:00,1.28599,1.28616,1.28548,1.28616,14000000.0
2008-02-20 12:23:00,1.28635,1.28648,1.28603,1.28641,10000000.0
2008-02-20 12:24:00,1.28628,1.28659,1.28594,1.28658,13000000.0
2008-02-20 12:25:00,1.28644,1.28667,1.28591,1.28667,15000000.0
2008-02-20 12:26:00,1.28669,1.28669,1.28602,1.28658,10000000.0
2008-02-20 12:27:00,1.28643,1.28645,1.2855,1.28645,11000000.0
2008-02-20 12:28:00,1.28631,1.28669,1.28599,1.28642,14000000.0
2008-02-20 12:29:00,1.28673,1.2869,1.28673,1.28682,7000000.0
2008-02-20 12:30:00,1.28692,1.28707,1.28629,1.28668,13000000.0
2008-02-20 12:31:00,1.28672,1.2875,1.28651,1.28735,13000000.0
2008-02-20 12:32:00,1.28738,1.28738,1.28713,1.28722,6000000.0
2008-02-20 12:33:00,1.28737,1.28737,1.28646,1.28707,5000000.0
2008-02-20 12:34:00,1.28712,1.28712,1.28628,1.28673,15000000.0
2008-02-20 12:35:00,1.28638,1.28698,1.28638,1.28671,14000000.0
2008-02-20 12:36:00,1.28692,1.28702,1.28634,1.28642,13000000.0
2008-02-20 12:37:00,1.28635,1.28669,1.28603,1.28626,5000000.0
2008-02-20 12:38:00,1.28665,1.28675,1.28606,1.28674,8000000.0
2008-02-20 12:39:00,1.28654,1.28655,1.28604,1.28655,13000000.0
2008-02-20 12:40:00,1.28662,1.28662,1.28616,1.28643,6000000.0
2008-02-20 12:41:00,1.28653,1.28669,1.28593,1.2865,7000000.0
2008-02-20 12:42:00,1.28652,1.28674,1.28587,1.28587,16000000.0
2008-02-20 12:43:00,1.28638,1.28638,1.2857,1.28587,16000000.0
2008-02-20 12:44:00,1.28638,1.28659,1.28581,1.28581,12000000.0
2008-02-20 12:45:00,1.28646,1.28648,1.2858,1.28638,13000000.0
2008-02-20 12:46:00,1.28615,1.28653,1.28582,1.28641,19000000.0
2008-02-20 12:47:00,1.28589,1.28639,1.28589,1.28627,10000000.0
2008-02-20 12:48:00,1.28616,1.28619,1.28535,1.28606,10000000.0
2008-02-20 12:49:00,1.28607,1.28639,1.28583,1.2859,11000000.0
2008-02-20 12:50:00,1.28587,1.28653,1.28587,1.28619,7000000.0
2008-02-20 12:51:00,1.28647,1.28647,1.28608,1.28608,3000000.0
2008-02-20 12:55:00,1.28656,1.28656,1.28613,1.28613,14000000.0
2008-02-20 12:58:00,1.28636,1.28636,1.28629,1.28629,3000000.0
2008-02-20 12:59:00,1.28644,1.2866,1.28581,1.28611,13000000.0
2008-02-20 13:00:00,1.28614,1.28653,1.28593,1.28653,14000000.0
2008-02-20 13:01:00,1.28655,1.28682,1.28593,1.28682,13000000.0
2008-02-20 13:03:00,1.2866,1.28707,1.2866,1.28707,11000000.0
2008-02-20 13:04:00,1.28708,1.28713,1.28674,1.28699,12000000.0
2008-02-20 13:05:00,1.28712,1.28712,1.28646,1.28696,15000000.0
2008-02-20 13:06:00,1.28698,1.28708,1.28673,1.28703,12000000.0
2008-02-20 13:07:00,1.28683,1.28691,1.28597,1.28688,14000000.0
2008-02-20 13:08:00,1.28669,1.28729,1.28664,1.28718,11000000.0
2008-02-20 13:09:00,1.28732,1.28732,1.28697,1.28707,14000000.0
2008-02-20 13:10:00,1.28699,1.28731,1.28646,1.28694,16000000.0
2008-02-20 13:11:00,1.28691,1.28709,1.28677,1.28709,10000000.0
2008-02-20 13:12:00,1.28701,1.28707,1.28649,1.28649,13000000.0
2008-02-20 13:14:00,1.28649,1.28689,1.28641,1.28682,13000000.0
2008-02-20 13:15:00,1.28645,1.28684,1.28625,1.28659,14000000.0
2008-02-20 13:16:00,1.28679,1.28691,1.28624,1.28691,13000000.0
2008-02-20 13:17:00,1.28688,1.28714,1.28634,1.28638,13000000.0
2008-02-20 13:18:00,1.28694,1.28694,1.28663,1.28671,14000000.0
2008-02-20 13:19:00,1.2867,1.2867,1.28581,1.28588,13000000.0
2008-02-20 13:20:00,1.2861,1.28642,1.28588,1.28611,12000000.0
2008-02-20 13:21:00,1.28633,1.2866,1.2857,1.28601,15000000.0
2008-02-20 13:22:00,1.2865,1.28668,1.28633,1.2864,10000000.0
2008-02-20 13:23:00,1.2865,1.28669,1.28604,1.28655,16000000.0
2008-02-20 13:24:00,1.28673,1.28686,1.28631,1.2867,20000000.0
2008-02-20 13:25:00,1.28671,1.28692,1.28623,1.28692,12000000.0
2008-02-20 13:26:00,1.28681,1.28704,1.28634,1.28675,13000000.0
2008-02-20 13:27:00,1.28675,1.28675,1.28598,1.2862,10000000.0
2008-02-20 13:28:00,1.28665,1.28686,1.28632,1.28659,10000000.0
2008-02-20 13:29:00,1.28662,1.28662,1.28587,1.2864,13000000.0
2008-02-20 13:30:00,1.28659,1.28659,1.28592,1.28639,11000000.0
2008-02-20 13:32:00,1.28624,1.28655,1.28624,1.28645,11000000.0
2008-02-20 13:33:00,1.28634,1.28639,1.28574,1.28574,10000000.0
2008-02-20 13:34:00,1.28564,1.28628,1.28564,1.28624,9000000.0
2008-02-20 13:35:00,1.28553,1.28621,1.28553,1.28597,11000000.0
2008-02-20 13:36:00,1.28612,1.2865,1.28593,1.28633,12000000.0
2008-02-20 13:40:00,1.28638,1.28655,1.28638,1.28644,8000000.0
2008-02-20 13:41:00,1.28613,1.28623,1.28548,1.28548,10000000.0
2008-02-20 13:42:00,1.28619,1.28635,1.28619,1.28632,7000000.0
2008-02-20 13:43:00,1.28597,1.28608,1.28518,1.28559,11000000.0
2008-02-20 13:44:00,1.28569,1.28569,1.28504,1.28569,15000000.0
2008-02-20 13:45:00,1.28553,1.2856,1.28492,1.28501,11000000.0
2008-02-20 13:46:00,1.28431,1.28558,1.28431,1.28534,12000000.0
2008-02-20 13:47:00,1.28531,1.28549,1.28481,1.28545,15000000.0
2008-02-20 13:48:00,1.28555,1.28555,1.28521,1.28544,11000000.0
2008-02-20 13:49:00,1.28542,1.2856,1.28499,1.28548,12000000.0
2008-02-20 13:50:00,1.28546,1.28546,1.28518,1.28533,8000000.0
2008-02-20 13:51:00,1.28506,1.2853,1.28504,1.28506,10000000.0
2008-02-20 13:52:00,1.28503,1.28534,1.28494,1.28529,7000000.0
2008-02-20 13:53:00,1.28509,1.28509,1.28445,1.28488,9000000.0
2008-02-20 13:54:00,1.28455,1.28477,1.28388,1.28474,8000000.0
2008-02-20 13:55:00,1.28467,1.28481,1.28378,1.28431,16000000.0
2008-02-20 13:56:00,1.28366,1.28425,1.28345,1.28412,7000000.0
2008-02-20 13:57:00,1.28413,1.28437,1.2835,1.28435,14000000.0
2008-02-20 13:58:00,1.28374,1.28465,1.28374,1.28446,13000000.0
2008-02-20 13:59:00,1.28443,1.28471,1.28388,1.28459,13000000.0
2008-02-20 14:00:00,1.28476,1.28508,1.28412,1.28489,7000000.0
2008-02-20 14:01:00,1.28483,1.28483,1.28415,1.28465,7000000.0
2008-02-20 14:02:00,1.28458,1.28466,1.28409,1.28415,10000000.0
2008-02-20 14:03:00,1.28445,1.28478,1.28391,1.28472,12000000.0
2008-02-20 14:04:00,1.28469,1.28519,1.28453,1.28519,13000000.0
2008-02-20 14:05:00,1.28513,1.28519,1.28432,1.28483,17000000.0
2008-02-20 14:06:00,1.28476,1.28476,1.28369,1.28418,12000000.0
2008-02-20 14:07:00,1.28436,1.28459,1.2839,1.28434,12000000.0
2008-02-20 14:08:00,1.28463,1.28508,1.28427,1.28508,9000000.0
2008-02-20 14:09:00,1.28517,1.28555,1.28497,1.28522,12000000.0
2008-02-20 14:10:00,1.28551,1.28557,1.28514,1.28535,12000000.0
2008-02-20 14:11:00,1.28538,1.28543,1.28463,1.28534,11000000.0
2008-02-20 14:12:00,1.28517,1.28564,1.28482,1.2854,8000000.0
2008-02-20 14:13:00,1.28532,1.28538,1.28492,1.28527,8000000.0
2008-02-20 14:14:00,1.28527,1.28547,1.2851,1.2851,9000000.0
2008-02-20 14:15:00,1.2852,1.28595,1.2852,1.28578,5000000.0
2008-02-20 14:16:00,1.28517,1.28602,1.28517,1.28599,11000000.0
2008-02-20 14:17:00,1.28601,1.28601,1.28541,1.28581,7000000.0
2008-02-20 14:18:00,1.28575,1.28575,1.2852,1.2856,7000000.0
2008-02-20 14:19:00,1.28511,1.28547,1.28463,1.28533,9000000.0
2008-02-20 14:20:00,1.28537,1.28561,1.28533,1.28546,9000000.0
2008-02-20 14:21:00,1.28525,1.28566,1.28489,1.28497,10000000.0
2008-02-20 14:22:00,1.28507,1.28507,1.28391,1.28434,10000000.0
2008-02-20 14:23:00,1.28494,1.28549,1.28478,1.28549,8000000.0
2008-02-20 14:24:00,1.28551,1.28583,1.28548,1.28548,7000000.0
2008-02-20 14:25:00,1.28571,1.28571,1.28502,1.28502,8000000.0
2008-02-20 14:26:00,1.28534,1.28541,1.28509,1.28532,7000000.0
2008-02-20 14:27:00,1.2853,1.28536,1.28485,1.28527,7000000.0
2008-02-20 14:28:00,1.2851,1.2851,1.28471,1.28504,10000000.0
2008-02-20 14:29:00,1.28484,1.28503,1.28428,1.28495,7000000.0
2008-02-20 14:30:00,1.28488,1.28507,1.28467,1.28507,8000000.0
2008-02-20 14:31:00,1.28509,1.28512,1.28497,1.28512,8000000.0
2008-02-20 14:32:00,1.2852,1.28528,1.28474,1.28507,7000000.0
2008-02-20 14:33:00,1.28516,1.28553,1.28516,1.28547,8000000.0
2008-02-20 14:34:00,1.28568,1.2857,1.28517,1.28528,11000000.0
2008-02-20 14:35:00,1.28503,1.28558,1.28503,1.28509,7000000.0
2008-02-20 14:36:00,1.28566,1.28575,1.28528,1.28575,8000000.0
2008-02-20 14:37:00,1.28575,1.28584,1.28548,1.28566,7000000.0
2008-02-20 14:38:00,1.2857,1.28632,1.28552,1.28632,11000000.0
2008-02-20 14:39:00,1.28645,1.28659,1.28627,1.28658,10000000.0
2008-02-20 14:40:00,1.2858,1.28619,1.28569,1.28596,10000000.0
2008-02-20 14:41:00,1.28596,1.2862,1.28588,1.28601,8000000.0
2008-02-20 14:42:00,1.28556,1.28595,1.28535,1.28585,8000000.0
2008-02-20 14:43:00,1.28596,1.28612,1.2857,1.28602,11000000.0
2008-02-20 14:44:00,1.28583,1.28594,1.28553,1.28587,8000000.0
2008-02-20 14:45:00,1.28588,1.28588,1.28515,1.28553,7000000.0
2008-02-20 14:46:00,1.28582,1.28584,1.28518,1.28584,6000000.0
2008-02-20 14:47:00,1.28545,1.28588,1.28533,1.28588,7000000.0
2008-02-20 14:48:00,1.28608,1.28622,1.28584,1.28622,11000000.0
2008-02-20 14:49:00,1.28602,1.28602,1.28523,1.28581,9000000.0
2008-02-20 14:50:00,1.28588,1.28588,1.28538,1.28538,10000000.0
2008-02-20 14:51:00,1.28559,1.28586,1.28526,1.28526,7000000.0
2008-02-20 14:52:00,1.2856,1.28582,1.28534,1.28557,7000000.0
2008-02-20 14:53:00,1.28543,1.28543,1.28499,1.285,7000000.0
2008-02-20 14:54:00,1.28521,1.28557,1.28463,1.28518,8000000.0
2008-02-20 14:55:00,1.28539,1.28545,1.28505,1.28526,8000000.0
2008-02-20 14:56:00,1.28508,1.28536,1.28508,1.28534,9000000.0
2008-02-20 14:57:00,1.28504,1.28504,1.28424,1.28424,7000000.0
2008-02-20 14:58:00,1.28396,1.28422,1.28362,1.28362,8000000.0
2008-02-20 14:59:00,1.28376,1.28376,1.28301,1.28332,7000000.0
2008-02-20 15:00:00,1.28346,1.28365,1.28307,1.28365,9000000.0
2008-02-20 15:01:00,1.28379,1.28402,1.28334,1.28387,10000000.0
2008-02-20 15:02:00,1.28398,1.28418,1.28398,1.28403,5000000.0
2008-02-20 15:03:00,1.28393,1.28425,1.28393,1.28404,10000000.0
2008-02-20 15:04:00,1.28396,1.28398,1.28348,1.28387,7000000.0
2008-02-20 15:05:00,1.28346,1.28413,1.28346,1.28393,9000000.0
2008-02-20 15:06:00,1.2838,1.28401,1.2838,1.28396,7000000.0
2008-02-20 15:07:00,1.28398,1.28424,1.28375,1.28415,11000000.0
2008-02-20 15:08:00,1.28399,1.28399,1.28337,1.28398,7000000.0
2008-02-20 15:09:00,1.28408,1.28419,1.28358,1.28405,8000000.0
2008-02-20 15:10:00,1.28414,1.28415,1.2837,1.28413,8000000.0
2008-02-20 15:11:00,1.28376,1.28428,1.28376,1.28398,6000000.0
2008-02-20 15:12:00,1.28442,1.28443,1.28382,1.28428,9000000.0
2008-02-20 15:13:00,1.2839,1.28412,1.2837,1.2837,8000000.0
2008-02-20 15:14:00,1.28414,1.28414,1.28365,1.2841,8000000.0
2008-02-20 15:15:00,1.28387,1.28414,1.28352,1.28414,10000000.0
2008-02-20 15:16:00,1.28431,1.2844,1.28394,1.28429,10000000.0
2008-02-20 15:17:00,1.28432,1.28456,1.28418,1.28456,7000000.0
2008-02-20 15:18:00,1.28432,1.28454,1.28403,1.28447,7000000.0
2008-02-20 15:19:00,1.2844,1.28463,1.28413,1.28442,7000000.0
2008-02-20 15:20:00,1.28464,1.28488,1.28447,1.28447,5000000.0
2008-02-20 15:21:00,1.28464,1.28464,1.28421,1.28456,9000000.0
2008-02-20 15:22:00,1.28452,1.28463,1.28405,1.28463,9000000.0
2008-02-20 15:24:00,1.2849,1.28505,1.28454,1.28502,7000000.0
2008-02-20 15:25:00,1.28504,1.28533,1.28483,1.28511,8000000.0
2008-02-20 15:26:00,1.2856,1.2856,1.28522,1.28538,8000000.0
2008-02-20 15:27:00,1.28521,1.28537,1.28481,1.28518,7000000.0
2008-02-20 15:28:00,1.28529,1.28545,1.2849,1.28491,11000000.0
2008-02-20 15:29:00,1.28449,1.28531,1.28449,1.28517,7000000.0
2008-02-20 15:30:00,1.285,1.28535,1.28389,1.28504,8000000.0
2008-02-20 15:31:00,1.28535,1.28535,1.28404,1.28404,7000000.0
2008-02-20 15:32:00,1.28352,1.28352,1.28217,1.28234,11000000.0
2008-02-20 15:33:00,1.2824,1.28251,1.28184,1.28184,13000000.0
2008-02-20 15:34:00,1.28195,1.28219,1.28171,1.28206,7000000.0
2008-02-20 15:35:00,1.28175,1.28276,1.28171,1.28276,8000000.0
2008-02-20 15:36:00,1.28291,1.28299,1.28255,1.28274,7000000.0
2008-02-20 15:37:00,1.28301,1.28315,1.28252,1.28274,8000000.0
2008-02-20 15:38:00,1.2821,1.28337,1.2821,1.28326,8000000.0
2008-02-20 15:39:00,1.28303,1.28346,1.2828,1.28332,8000000.0
2008-02-20 15:40:00,1.28333,1.28351,1.28263,1.28347,8000000.0
2008-02-20 15:41:00,1.28374,1.28403,1.28294,1.28351,9000000.0
2008-02-20 15:42:00,1.28387,1.28473,1.28387,1.28471,11000000.0
2008-02-20 15:43:00,1.28472,1.28472,1.28367,1.28455,11000000.0
2008-02-20 15:44:00,1.28455,1.28455,1.28389,1.28441,7000000.0
2008-02-20 15:45:00,1.28416,1.28477,1.28416,1.28451,13000000.0
2008-02-20 15:46:00,1.28421,1.28425,1.28375,1.28425,8000000.0
2008-02-20 15:47:00,1.28429,1.28429,1.28339,1.28339,6000000.0
2008-02-20 15:48:00,1.2835,1.28428,1.28348,1.28428,11000000.0
2008-02-20 15:49:00,1.28427,1.28427,1.2831,1.2834,10000000.0
2008-02-20 15:50:00,1.28312,1.28351,1.28294,1.28347,10000000.0
2008-02-20 15:51:00,1.28274,1.28344,1.28252,1.28331,10000000.0
2008-02-20 15:52:00,1.28328,1.28328,1.28264,1.28322,8000000.0
2008-02-20 15:53:00,1.28324,1.28378,1.28299,1.28358,9000000.0
2008-02-20 15:54:00,1.28336,1.28336,1.2825,1.28258,8000000.0
2008-02-20 15:55:00,1.28281,1.28287,1.28202,1.28202,8000000.0
2008-02-20 15:56:00,1.28237,1.28237,1.28148,1.28149,8000000.0
2008-02-20 15:57:00,1.28198,1.28285,1.28198,1.2827,10000000.0
2008-02-20 15:58:00,1.2826,1.28264,1.28225,1.28238,8000000.0
2008-02-20 15:59:00,1.28197,1.28245,1.28169,1.28169,7000000.0
2008-02-20 16:00:00,1.28229,1.28229,1.28132,1.28201,11000000.0
2008-02-20 16:01:00,1.28232,1.28262,1.28217,1.28235,10000000.0
2008-02-20 16:02:00,1.28277,1.28322,1.28255,1.28322,8000000.0
2008-02-20 16:03:00,1.2833,1.28359,1.28273,1.28359,11000000.0
2008-02-20 16:04:00,1.28327,1.28371,1.28296,1.28371,12000000.0
2008-02-20 16:05:00,1.28364,1.28364,1.28337,1.28355,7000000.0
2008-02-20 16:06:00,1.28327,1.28363,1.2829,1.28363,7000000.0
2008-02-20 16:07:00,1.28317,1.28358,1.28271,1.28346,8000000.0
2008-02-20 16:08:00,1.28282,1.28344,1.28273,1.28344,10000000.0
2008-02-20 16:09:00,1.28333,1.28333,1.28235,1.28235,7000000.0
2008-02-20 16:10:00,1.28315,1.28316,1.28252,1.28316,7000000.0
2008-02-20 16:11:00,1.28311,1.28347,1.28311,1.28333,11000000.0
2008-02-20 16:12:00,1.28354,1.28385,1.28319,1.28372,10000000.0
2008-02-20 16:13:00,1.28378,1.28413,1.28344,1.28404,11000000.0
2008-02-20 16:14:00,1.28408,1.28408,1.2834,1.28392,11000000.0
2008-02-20 16:15:00,1.28389,1.28389,1.28331,1.28372,7000000.0
2008-02-20 16:16:00,1.28378,1.28387,1.28335,1.28361,8000000.0
2008-02-20 16:17:00,1.28395,1.28395,1.28329,1.28349,10000000.0
2008-02-20 16:18:00,1.28327,1.28375,1.28292,1.28356,8000000.0
2008-02-20 16:19:00,1.28342,1.28367,1.28319,1.28355,8000000.0
2008-02-20 16:20:00,1.28368,1.28388,1.28344,1.28388,9000000.0
2008-02-20 16:21:00,1.28401,1.28401,1.28347,1.28386,7000000.0
2008-02-20 16:22:00,1.28364,1.28414,1.28357,1.28414,11000000.0
2008-02-20 16:23:00,1.28418,1.2844,1.28368,1.2844,11000000.0
2008-02-20 16:24:00,1.28433,1.28447,1.28362,1.28362,7000000.0
2008-02-20 16:25:00,1.28393,1.28403,1.28346,1.28364,9000000.0
2008-02-20 16:26:00,1.28377,1.28399,1.28312,1.2833,11000000.0
2008-02-20 16:27:00,1.28341,1.28361,1.28295,1.28341,8000000.0
2008-02-20 16:28:00,1.28332,1.28343,1.28308,1.28343,7000000.0
2008-02-20 16:29:00,1.28311,1.28333,1.28252,1.28333,10000000.0
2008-02-20 16:30:00,1.28348,1.28399,1.28348,1.28382,10000000.0
2008-02-20 16:31:00,1.28374,1.28381,1.28309,1.28367,11000000.0
2008-02-20 16:32:00,1.28345,1.28383,1.28312,1.28332,7000000.0
2008-02-20 16:33:00,1.2836,1.28364,1.28303,1.28354,10000000.0
2008-02-20 16:34:00,1.28373,1.28375,1.28318,1.28356,11000000.0
2008-02-20 16:35:00,1.28357,1.28357,1.28314,1.28314,7000000.0
2008-02-20 16:36:00,1.28364,1.28383,1.28333,1.28383,11000000.0
2008-02-20 16:37:00,1.28366,1.28371,1.2835,1.28357,9000000.0
2008-02-20 16:38:00,1.28328,1.28335,1.28253,1.28305,11000000.0
2008-02-20 16:39:00,1.28345,1.28345,1.283,1.28342,7000000.0
2008-02-20 16:40:00,1.28348,1.28355,1.28308,1.28331,10000000.0
2008-02-20 16:41:00,1.28281,1.28285,1.28225,1.28247,8000000.0
2008-02-20 16:42:00,1.28306,1.28328,1.28276,1.28328,11000000.0
2008-02-20 16:43:00,1.28302,1.28339,1.28289,1.28315,8000000.0
2008-02-20 16:44:00,1.28331,1.28331,1.28287,1.28314,7000000.0
2008-02-20 16:45:00,1.28312,1.28312,1.28208,1.2824,10000000.0
2008-02-20 16:46:00,1.28301,1.28301,1.28253,1.28253,11000000.0
2008-02-20 16:47:00,1.28224,1.2827,1.28195,1.2827,10000000.0
2008-02-20 16:48:00,1.28282,1.28302,1.28205,1.28302,10000000.0
2008-02-20 16:49:00,1.28293,1.28322,1.2827,1.2827,7000000.0
2008-02-20 16:50:00,1.28296,1.2835,1.28295,1.28322,9000000.0
2008-02-20 16:51:00,1.28313,1.28331,1.28272,1.28282,9000000.0
2008-02-20 16:52:00,1.28244,1.2829,1.28196,1.28196,11000000.0
2008-02-20 16:53:00,1.28262,1.28287,1.28211,1.28283,10000000.0
2008-02-20 16:54:00,1.28295,1.28295,1.28235,1.2827,7000000.0
2008-02-20 16:55:00,1.28276,1.28276,1.28206,1.28206,7000000.0
2008-02-20 16:56:00,1.28189,1.28257,1.28189,1.28231,10000000.0
2008-02-20 16:57:00,1.28266,1.28282,1.28253,1.28266,8000000.0
2008-02-20 16:58:00,1.28229,1.28284,1.2822,1.28238,11000000.0
2008-02-20 16:59:00,1.28273,1.28273,1.28215,1.28225,8000000.0
2008-02-20 17:00:00,1.28209,1.28274,1.28209,1.28242,10000000.0
2008-02-20 17:01:00,1.28313,1.28332,1.2828,1.28294,11000000.0
2008-02-20 17:02:00,1.28331,1.28331,1.28264,1.28329,11000000.0
2008-02-20 17:03:00,1.28321,1.28367,1.28303,1.28363,8000000.0
2008-02-20 17:04:00,1.28349,1.28354,1.28331,1.28337,7000000.0
2008-02-20 17:05:00,1.28352,1.28365,1.28313,1.28349,7000000.0
2008-02-20 17:06:00,1.28348,1.28364,1.28348,1.28354,7000000.0
2008-02-20 17:07:00,1.28347,1.28375,1.28315,1.2837,9000000.0
2008-02-20 17:08:00,1.28349,1.28365,1.28308,1.28309,8000000.0
2008-02-20 17:09:00,1.28336,1.28351,1.28301,1.28334,8000000.0
2008-02-20 17:10:00,1.28299,1.28347,1.28253,1.28277,9000000.0
2008-02-20 17:11:00,1.28296,1.28329,1.28247,1.28309,9000000.0
2008-02-20 17:12:00,1.2824,1.28299,1.28231,1.2829,10000000.0
2008-02-20 17:13:00,1.28281,1.283,1.28248,1.28286,8000000.0
2008-02-20 17:14:00,1.28304,1.28304,1.28256,1.28293,7000000.0
2008-02-20 17:15:00,1.28252,1.2831,1.28247,1.28268,7000000.0
2008-02-20 17:16:00,1.28258,1.28304,1.28258,1.2829,8000000.0
2008-02-20 17:17:00,1.28192,1.28291,1.28192,1.28278,8000000.0
2008-02-20 17:18:00,1.2826,1.2826,1.28208,1.28208,7000000.0
2008-02-20 17:19:00,1.28214,1.28232,1.28174,1.28228,10000000.0
2008-02-20 17:20:00,1.28232,1.28232,1.28137,1.28164,8000000.0
2008-02-20 17:21:00,1.28172,1.2825,1.28172,1.28229,11000000.0
2008-02-20 17:22:00,1.28191,1.28233,1.28156,1.28174,6000000.0
2008-02-20 17:23:00,1.28184,1.2821,1.28184,1.28195,8000000.0
2008-02-20 17:24:00,1.28197,1.28216,1.28154,1.28154,11000000.0
2008-02-20 17:25:00,1.28195,1.28241,1.28189,1.28201,11000000.0
2008-02-20 17:26:00,1.28187,1.28212,1.28149,1.28208,8000000.0
2008-02-20 17:27:00,1.28163,1.2824,1.28163,1.28225,10000000.0
2008-02-20 17:28:00,1.28251,1.28277,1.28216,1.2824,13000000.0
2008-02-20 17:29:00,1.28154,1.28232,1.28154,1.28161,8000000.0
2008-02-20 17:30:00,1.28173,1.28229,1.28167,1.28209,10000000.0
2008-02-20 17:31:00,1.28206,1.28206,1.28141,1.28189,10000000.0
2008-02-20 17:33:00,1.28196,1.28198,1.28116,1.28164,8000000.0
2008-02-20 17:34:00,1.28148,1.28151,1.28091,1.28151,10000000.0
2008-02-20 17:35:00,1.28162,1.28162,1.28119,1.28145,11000000.0
2008-02-20 17:36:00,1.28139,1.28147,1.28087,1.28107,10000000.0
2008-02-20 17:37:00,1.28134,1.28134,1.28051,1.28131,12000000.0
2008-02-20 17:38:00,1.28152,1.28152,1.28099,1.28145,8000000.0
2008-02-20 17:39:00,1.28105,1.28175,1.28105,1.28165,8000000.0
2008-02-20 17:40:00,1.28157,1.28157,1.28137,1.2815,7000000.0
2008-02-20 17:41:00,1.28149,1.2816,1.2811,1.28153,9000000.0
2008-02-20 17:42:00,1.28143,1.28143,1.28096,1.28096,7000000.0
2008-02-20 17:43:00,1.28123,1.28123,1.28038,1.2809,6000000.0
2008-02-20 17:44:00,1.2807,1.28075,1.28035,1.28066,10000000.0
2008-02-20 17:45:00,1.28065,1.28075,1.28023,1.28062,8000000.0
2008-02-20 17:46:00,1.2808,1.281,1.2805,1.28083,8000000.0
2008-02-20 17:47:00,1.2808,1.28081,1.28061,1.28081,7000000.0
2008-02-20 17:48:00,1.28107,1.28115,1.28044,1.28115,11000000.0
2008-02-20 17:49:00,1.28115,1.28119,1.28091,1.28091,6000000.0
2008-02-20 17:50:00,1.28116,1.28116,1.2805,1.28078,10000000.0
2008-02-20 17:51:00,1.28098,1.28128,1.28098,1.28122,10000000.0
2008-02-20 17:52:00,1.28077,1.28169,1.28077,1.28108,9000000.0
2008-02-20 17:53:00,1.2807,1.28129,1.2807,1.28129,8000000.0
2008-02-20 17:54:00,1.28146,1.2817,1.28127,1.28156,8000000.0
2008-02-20 17:55:00,1.28133,1.28178,1.28133,1.28178,7000000.0
2008-02-20 17:56:00,1.28169,1.28174,1.28091,1.28091,7000000.0
2008-02-20 17:57:00,1.28154,1.28162,1.28093,1.28145,10000000.0
2008-02-20 17:58:00,1.28077,1.28147,1.28077,1.28123,8000000.0
2008-02-20 17:59:00,1.2812,1.2812,1.28041,1.28069,8000000.0
2008-02-20 18:00:00,1.28019,1.28111,1.28019,1.28109,7000000.0
2008-02-20 18:01:00,1.28101,1.28112,1.28054,1.28055,8000000.0
2008-02-20 18:02:00,1.28114,1.28152,1.28072,1.28139,8000000.0
2008-02-20 18:03:00,1.28137,1.28143,1.28096,1.28138,10000000.0
2008-02-20 18:04:00,1.28126,1.28132,1.2809,1.28129,8000000.0
2008-02-20 18:05:00,1.28112,1.28145,1.28112,1.28145,10000000.0
2008-02-20 18:06:00,1.28149,1.28178,1.28149,1.2816,8000000.0
2008-02-20 18:07:00,1.28166,1.28168,1.28059,1.28063,8000000.0
2008-02-20 18:08:00,1.28094,1.28167,1.28093,1.28167,8000000.0
2008-02-20 18:09:00,1.28168,1.28188,1.28123,1.2816,6000000.0
2008-02-20 18:10:00,1.28162,1.28191,1.28127,1.28184,10000000.0
2008-02-20 18:11:00,1.28194,1.28201,1.28155,1.28198,11000000.0
2008-02-20 18:12:00,1.28185,1.28219,1.28165,1.2818,7000000.0
2008-02-20 18:13:00,1.28157,1.28216,1.28157,1.2821,7000000.0
2008-02-20 18:14:00,1.28197,1.28205,1.28176,1.28176,8000000.0
2008-02-20 18:15:00,1.2823,1.28249,1.28218,1.28221,7000000.0
2008-02-20 18:16:00,1.28227,1.28229,1.2818,1.28215,9000000.0
2008-02-20 18:17:00,1.28219,1.2824,1.28219,1.28227,8000000.0
2008-02-20 18:18:00,1.28225,1.28235,1.28216,1.28221,7000000.0
2008-02-20 18:19:00,1.28211,1.28248,1.28211,1.28248,8000000.0
2008-02-20 18:20:00,1.28255,1.28269,1.28233,1.28242,7000000.0
2008-02-20 18:21:00,1.2826,1.28262,1.28197,1.28197,8000000.0
2008-02-20 18:22:00,1.28227,1.28287,1.28227,1.28264,11000000.0
2008-02-20 18:23:00,1.28216,1.2827,1.28212,1.2827,7000000.0
2008-02-20 18:24:00,1.2827,1.28294,1.28216,1.28279,11000000.0
2008-02-20 18:25:00,1.28245,1.28292,1.28245,1.28287,7000000.0
2008-02-20 18:26:00,1.28286,1.28319,1.2826,1.28309,6000000.0
2008-02-20 18:27:00,1.28287,1.283,1.2825,1.28292,7000000.0
2008-02-20 18:28:00,1.28305,1.28322,1.2827,1.28302,8000000.0
2008-02-20 18:29:00,1.28282,1.28315,1.28254,1.28315,8000000.0
2008-02-20 18:30:00,1.2831,1.28323,1.28297,1.28322,9000000.0
2008-02-20 18:31:00,1.28324,1.28351,1.28324,1.28345,7000000.0
2008-02-20 18:32:00,1.28365,1.28413,1.28352,1.28398,9000000.0
2008-02-20 18:33:00,1.28365,1.28365,1.28317,1.28337,13000000.0
2008-02-20 18:34:00,1.28276,1.28327,1.28254,1.28314,11000000.0
2008-02-20 18:35:00,1.28308,1.28334,1.28291,1.28334,7000000.0
2008-02-20 18:36:00,1.28344,1.28344,1.28288,1.28328,5000000.0
2008-02-20 18:37:00,1.28337,1.28337,1.28265,1.28321,7000000.0
2008-02-20 18:38:00,1.28317,1.28328,1.28251,1.28316,8000000.0
2008-02-20 18:39:00,1.28314,1.28314,1.28227,1.28305,7000000.0
2008-02-20 18:40:00,1.28295,1.28295,1.28243,1.28283,8000000.0
2008-02-20 18:41:00,1.28258,1.28258,1.28183,1.282,7000000.0
2008-02-20 18:42:00,1.28211,1.28248,1.28185,1.28242,8000000.0
2008-02-20 18:43:00,1.28173,1.2823,1.28173,1.28182,7000000.0
2008-02-20 18:45:00,1.28242,1.28261,1.28211,1.28261,8000000.0
2008-02-20 18:46:00,1.28251,1.28259,1.28212,1.28246,8000000.0
2008-02-20 18:47:00,1.28232,1.2825,1.28214,1.28242,10000000.0
2008-02-20 18:48:00,1.28237,1.28254,1.28232,1.28241,7000000.0
2008-02-20 18:49:00,1.28248,1.28259,1.28237,1.28258,10000000.0
2008-02-20 18:50:00,1.28223,1.28262,1.28223,1.28256,4000000.0
2008-02-20 18:51:00,1.28275,1.28282,1.28208,1.28281,7000000.0
2008-02-20 18:52:00,1.28267,1.28267,1.28236,1.28254,7000000.0
2008-02-20 18:53:00,1.28231,1.28251,1.28229,1.28234,7000000.0
2008-02-20 18:54:00,1.28249,1.28249,1.2818,1.28211,8000000.0
2008-02-20 18:55:00,1.28192,1.28197,1.28145,1.28197,11000000.0
2008-02-20 18:56:00,1.28192,1.28216,1.28192,1.28212,5000000.0
2008-02-20 18:57:00,1.28206,1.28216,1.28184,1.28213,8000000.0
2008-02-20 18:58:00,1.28173,1.28207,1.28143,1.28201,10000000.0
2008-02-20 18:59:00,1.28189,1.28206,1.28189,1.28206,8000000.0
2008-02-20 19:00:00,1.28173,1.28203,1.28156,1.28156,7000000.0
2008-02-20 19:01:00,1.28213,1.28218,1.28202,1.28211,21000000.0
2008-02-20 19:02:00,1.28213,1.28213,1.282,1.282,2000000.0
2008-02-20 19:04:00,1.28202,1.28202,1.28168,1.28182,8000000.0
2008-02-20 19:05:00,1.28202,1.28214,1.28181,1.28188,8000000.0
2008-02-20 19:06:00,1.28167,1.28193,1.28157,1.28186,8000000.0
2008-02-20 19:07:00,1.28195,1.28195,1.28155,1.28189,8000000.0
2008-02-20 19:08:00,1.28162,1.28239,1.28162,1.28222,11000000.0
2008-02-20 19:09:00,1.28208,1.28228,1.2818,1.28191,10000000.0
2008-02-20 19:10:00,1.28269,1.28269,1.28217,1.28244,9000000.0
2008-02-20 19:11:00,1.28243,1.28243,1.28224,1.28224,7000000.0
2008-02-20 19:12:00,1.28245,1.28247,1.28208,1.28208,5000000.0
2008-02-20 19:13:00,1.28269,1.28322,1.28269,1.28322,8000000.0
2008-02-20 19:14:00,1.28259,1.28317,1.28252,1.28317,7000000.0
2008-02-20 19:15:00,1.28277,1.28325,1.28274,1.28318,7000000.0
2008-02-20 19:16:00,1.28317,1.28331,1.28304,1.28314,8000000.0
2008-02-20 19:17:00,1.28292,1.2831,1.28227,1.28299,7000000.0
2008-02-20 19:18:00,1.28232,1.28281,1.282,1.282,7000000.0
2008-02-20 19:19:00,1.282,1.282,1.28095,1.28109,8000000.0
2008-02-20 19:20:00,1.28115,1.28132,1.28093,1.2813,8000000.0
2008-02-20 19:21:00,1.2805,1.28142,1.2805,1.28142,5000000.0
2008-02-20 19:22:00,1.2815,1.28168,1.28113,1.28113,8000000.0
2008-02-20 19:23:00,1.2811,1.2811,1.28047,1.2807,8000000.0
2008-02-20 19:24:00,1.28118,1.28143,1.28097,1.28117,7000000.0
2008-02-20 19:25:00,1.28126,1.28126,1.28027,1.28067,7000000.0
2008-02-20 19:26:00,1.28047,1.28066,1.28047,1.28066,7000000.0
2008-02-20 19:27:00,1.28047,1.28058,1.27987,1.28028,8000000.0
2008-02-20 19:28:00,1.28056,1.28071,1.28006,1.28059,11000000.0
2008-02-20 19:29:00,1.28061,1.28061,1.27974,1.27991,8000000.0
2008-02-20 19:30:00,1.28067,1.28079,1.2806,1.28077,8000000.0
2008-02-20 19:31:00,1.28082,1.28117,1.28062,1.28062,10000000.0
2008-02-20 19:32:00,1.28026,1.28104,1.28026,1.28076,11000000.0
2008-02-20 19:33:00,1.28081,1.28083,1.27998,1.28015,7000000.0
2008-02-20 19:34:00,1.28048,1.28067,1.28018,1.28018,7000000.0
2008-02-20 19:35:00,1.27994,1.2803,1.27959,1.27968,11000000.0
2008-02-20 19:36:00,1.28002,1.28003,1.27938,1.27997,7000000.0
2008-02-20 19:37:00,1.27988,1.28002,1.27988,1.28002,2000000.0
2008-02-20 19:38:00,1.27998,1.2802,1.27995,1.2802,7000000.0
2008-02-20 19:39:00,1.28013,1.28014,1.27968,1.28014,8000000.0
2008-02-20 19:40:00,1.28016,1.28028,1.28016,1.28028,2000000.0
2008-02-20 19:41:00,1.28,1.28054,1.27986,1.28054,10000000.0
2008-02-20 19:42:00,1.28041,1.28041,1.27938,1.27996,10000000.0
2008-02-20 19:43:00,1.2799,1.28002,1.27966,1.28002,7000000.0
2008-02-20 19:44:00,1.28006,1.28029,1.27965,1.28029,8000000.0
2008-02-20 19:45:00,1.27996,1.28043,1.27969,1.27969,8000000.0
2008-02-20 19:46:00,1.28022,1.28022,1.27957,1.27997,11000000.0
2008-02-20 19:47:00,1.27953,1.28003,1.27953,1.28003,8000000.0
2008-02-20 19:48:00,1.28034,1.28042,1.28006,1.28032,7000000.0
2008-02-20 19:49:00,1.28012,1.28029,1.27988,1.27988,6000000.0
2008-02-20 19:50:00,1.28006,1.2804,1.27976,1.28028,8000000.0
2008-02-20 19:51:00,1.28015,1.28028,1.27976,1.2801,8000000.0
2008-02-20 19:52:00,1.27959,1.28036,1.27959,1.28031,7000000.0
2008-02-20 19:53:00,1.28038,1.28057,1.28006,1.28006,8000000.0
2008-02-20 19:54:00,1.28036,1.28036,1.2798,1.28021,8000000.0
2008-02-20 19:55:00,1.27985,1.2804,1.27985,1.27986,8000000.0
2008-02-20 19:56:00,1.28008,1.28035,1.28008,1.28033,7000000.0
2008-02-20 19:57:00,1.28042,1.28076,1.28003,1.28069,7000000.0
2008-02-20 19:58:00,1.28078,1.28078,1.27993,1.28078,8000000.0
2008-02-20 19:59:00,1.28082,1.28099,1.28005,1.28034,10000000.0
2008-02-20 20:00:00,1.28029,1.28089,1.28021,1.28085,10000000.0
2008-02-20 20:01:00,1.2808,1.28085,1.28045,1.28064,8000000.0
2008-02-20 20:02:00,1.28068,1.28077,1.28016,1.28066,8000000.0
2008-02-20 20:03:00,1.28044,1.28062,1.28025,1.28039,7000000.0
2008-02-20 20:04:00,1.28045,1.2805,1.28005,1.28005,8000000.0
2008-02-20 20:05:00,1.28,1.28,1.27921,1.27921,3000000.0
2008-02-20 20:06:00,1.27993,1.27999,1.27974,1.27976,9000000.0
2008-02-20 20:07:00,1.27952,1.28008,1.27952,1.28002,9000000.0
2008-02-20 20:08:00,1.27995,1.28032,1.27965,1.28011,8000000.0
2008-02-20 20:09:00,1.28038,1.28038,1.27981,1.28029,7000000.0
2008-02-20 20:10:00,1.28026,1.28043,1.2802,1.28043,4000000.0
2008-02-20 20:11:00,1.28032,1.28035,1.28003,1.28003,7000000.0
2008-02-20 20:12:00,1.28004,1.28004,1.27965,1.27965,2000000.0
2008-02-20 20:13:00,1.27959,1.27959,1.27959,1.27959,1000000.0
2008-02-20 20:14:00,1.27999,1.28019,1.27964,1.28019,11000000.0
2008-02-20 20:15:00,1.28004,1.28028,1.27976,1.28028,6000000.0
2008-02-20 20:18:00,1.28047,1.2805,1.2802,1.28049,8000000.0
2008-02-20 20:20:00,1.2804,1.28055,1.28,1.28038,8000000.0
2008-02-20 20:21:00,1.28003,1.28005,1.27989,1.27998,8000000.0
2008-02-20 20:23:00,1.28023,1.28051,1.27991,1.27991,8000000.0
2008-02-20 20:24:00,1.28027,1.28032,1.2794,1.27991,8000000.0
2008-02-20 20:25:00,1.27951,1.2799,1.27951,1.27953,9000000.0
2008-02-20 20:26:00,1.28006,1.28022,1.28003,1.28022,5000000.0
2008-02-20 20:27:00,1.28033,1.28033,1.27972,1.28007,11000000.0
2008-02-20 20:28:00,1.27969,1.28011,1.27955,1.28003,7000000.0
2008-02-20 20:29:00,1.28035,1.2805,1.28009,1.28024,8000000.0
2008-02-20 20:30:00,1.28021,1.28072,1.28,1.28047,10000000.0
2008-02-20 20:31:00,1.28033,1.28073,1.28005,1.28006,8000000.0
2008-02-20 20:32:00,1.28066,1.28066,1.28021,1.28063,8000000.0
2008-02-20 20:33:00,1.28053,1.28074,1.2803,1.2803,10000000.0
2008-02-20 20:34:00,1.28074,1.28089,1.28065,1.28072,7000000.0
2008-02-20 20:35:00,1.28082,1.2809,1.28011,1.2809,13000000.0
2008-02-20 20:36:00,1.28046,1.28065,1.28046,1.28065,2000000.0
2008-02-20 20:38:00,1.27984,1.28055,1.27984,1.28055,6000000.0
2008-02-20 20:39:00,1.28073,1.28091,1.28048,1.28091,10000000.0
2008-02-20 20:40:00,1.28043,1.28104,1.28025,1.28104,10000000.0
2008-02-20 20:41:00,1.28104,1.28114,1.28104,1.28111,9000000.0
2008-02-20 20:42:00,1.28104,1.28104,1.28046,1.28094,11000000.0
2008-02-20 20:43:00,1.2809,1.2809,1.2807,1.2807,3000000.0
2008-02-20 20:44:00,1.28107,1.28107,1.28042,1.28105,14000000.0
2008-02-20 20:45:00,1.28086,1.28091,1.28051,1.2809,5000000.0
2008-02-20 20:46:00,1.28042,1.2809,1.28042,1.28078,6000000.0
2008-02-20 20:47:00,1.28064,1.28098,1.28031,1.2809,8000000.0
2008-02-20 20:48:00,1.28082,1.28097,1.28082,1.28097,2000000.0
2008-02-20 20:49:00,1.28106,1.28113,1.28085,1.28101,12000000.0
2008-02-20 20:50:00,1.28094,1.28104,1.28061,1.28104,7000000.0
2008-02-20 20:51:00,1.2813,1.2813,1.28111,1.28128,6000000.0
2008-02-20 20:52:00,1.28114,1.28115,1.28055,1.28113,7000000.0
2008-02-20 20:53:00,1.28101,1.28101,1.28082,1.28082,3000000.0
2008-02-20 20:54:00,1.28089,1.2809,1.2805,1.28083,13000000.0
2008-02-20 20:55:00,1.28075,1.28075,1.28015,1.28015,7000000.0
2008-02-20 20:56:00,1.28023,1.28041,1.28012,1.28041,7000000.0
2008-02-20 20:57:00,1.28039,1.28049,1.28009,1.28042,7000000.0
2008-02-20 20:58:00,1.28043,1.28043,1.27973,1.27997,6000000.0
2008-02-20 20:59:00,1.28002,1.28039,1.27985,1.28029,14000000.0
2008-02-20 21:00:00,1.28039,1.28094,1.27993,1.28039,19000000.0
2008-02-20 21:01:00,1.28062,1.28111,1.28033,1.28105,7000000.0
2008-02-20 21:02:00,1.28098,1.28098,1.27962,1.2801,10000000.0
2008-02-20 21:03:00,1.27989,1.28078,1.27989,1.28053,8000000.0
2008-02-20 21:04:00,1.28075,1.28127,1.28025,1.28127,7000000.0
2008-02-20 21:05:00,1.28064,1.28081,1.28025,1.28073,8000000.0
2008-02-20 21:06:00,1.28076,1.28093,1.28023,1.28093,8000000.0
2008-02-20 21:07:00,1.28086,1.28087,1.2808,1.28087,5000000.0
2008-02-20 21:08:00,1.28079,1.28102,1.28053,1.28102,9000000.0
2008-02-20 21:09:00,1.28108,1.28158,1.28099,1.28158,9000000.0
2008-02-20 21:10:00,1.28169,1.2819,1.28165,1.2817,7000000.0
2008-02-20 21:11:00,1.28184,1.28184,1.28183,1.28183,2000000.0
2008-02-20 21:12:00,1.28172,1.2819,1.28161,1.28161,10000000.0
2008-02-20 21:13:00,1.28122,1.28122,1.28029,1.28029,8000000.0
2008-02-20 21:14:00,1.28092,1.28171,1.28092,1.28144,8000000.0
2008-02-20 21:15:00,1.28151,1.28151,1.28095,1.28095,6000000.0
2008-02-20 21:16:00,1.2813,1.28141,1.28092,1.28141,4000000.0
2008-02-20 21:17:00,1.28154,1.2818,1.28124,1.28124,7000000.0
2008-02-20 21:18:00,1.28166,1.28166,1.28104,1.28141,7000000.0
2008-02-20 21:19:00,1.28139,1.28171,1.28116,1.28171,10000000.0
2008-02-20 21:20:00,1.28209,1.28227,1.28206,1.28224,8000000.0
2008-02-20 21:21:00,1.28225,1.28225,1.28189,1.28197,8000000.0
2008-02-20 21:22:00,1.28224,1.28226,1.28197,1.28199,9000000.0
2008-02-20 21:23:00,1.28216,1.28223,1.28195,1.282,7000000.0
2008-02-20 21:24:00,1.28219,1.28219,1.28154,1.28219,8000000.0
2008-02-20 21:25:00,1.28154,1.28221,1.28154,1.282,8000000.0
2008-02-20 21:26:00,1.28213,1.28213,1.28177,1.28177,2000000.0
2008-02-20 21:27:00,1.28202,1.28204,1.28166,1.28182,8000000.0
2008-02-20 21:28:00,1.28226,1.28229,1.28184,1.28215,7000000.0
2008-02-20 21:29:00,1.2823,1.2826,1.28209,1.28209,7000000.0
2008-02-20 21:30:00,1.28235,1.28257,1.28194,1.28194,9000000.0
2008-02-20 21:31:00,1.28256,1.28256,1.282,1.28243,11000000.0
2008-02-20 21:32:00,1.28247,1.28264,1.28247,1.28264,2000000.0
2008-02-20 21:33:00,1.28258,1.28259,1.28258,1.28259,2000000.0
2008-02-20 21:34:00,1.28265,1.28269,1.2824,1.2824,6000000.0
2008-02-20 21:35:00,1.28235,1.28242,1.28198,1.28242,6000000.0
2008-02-20 21:36:00,1.28271,1.28283,1.28257,1.28283,8000000.0
2008-02-20 21:37:00,1.28315,1.28317,1.28315,1.28317,3000000.0
2008-02-20 21:38:00,1.28321,1.28339,1.28304,1.28304,6000000.0
2008-02-20 21:39:00,1.28309,1.28338,1.28309,1.28334,8000000.0
2008-02-20 21:40:00,1.28344,1.28351,1.28339,1.28347,8000000.0
2008-02-20 21:41:00,1.28357,1.28386,1.28357,1.28382,6000000.0
2008-02-20 21:42:00,1.28323,1.28358,1.28321,1.28358,11000000.0
2008-02-20 21:45:00,1.28311,1.28349,1.28284,1.28284,8000000.0
2008-02-20 21:46:00,1.28331,1.28338,1.28293,1.28333,8000000.0
2008-02-20 21:47:00,1.28376,1.28423,1.28376,1.28413,5000000.0
2008-02-20 21:48:00,1.28398,1.28413,1.28398,1.28406,7000000.0
2008-02-20 21:49:00,1.28408,1.28429,1.28395,1.28411,10000000.0
2008-02-20 21:50:00,1.28404,1.28404,1.28348,1.28348,10000000.0
2008-02-20 21:51:00,1.28359,1.2836,1.28334,1.28334,7000000.0
2008-02-20 21:52:00,1.28342,1.28342,1.28299,1.28332,9000000.0
2008-02-20 21:53:00,1.28299,1.28326,1.28299,1.28325,8000000.0
2008-02-20 21:54:00,1.28316,1.28322,1.28286,1.28312,7000000.0
2008-02-20 21:55:00,1.28301,1.28301,1.28293,1.28293,4000000.0
2008-02-20 21:56:00,1.28288,1.28288,1.28264,1.28279,7000000.0
2008-02-20 21:57:00,1.28284,1.28299,1.28284,1.28295,6000000.0
2008-02-20 21:58:00,1.28294,1.28302,1.28291,1.28298,5000000.0
2008-02-20 21:59:00,1.28278,1.28284,1.28225,1.28275,10000000.0
2008-02-20 22:00:00,1.28265,1.28265,1.28244,1.28247,6000000.0
2008-02-20 22:01:00,1.28253,1.28276,1.28248,1.28271,8000000.0
2008-02-20 22:02:00,1.28257,1.28273,1.28221,1.2823,11000000.0
2008-02-20 22:03:00,1.28248,1.28248,1.28237,1.28237,5000000.0
2008-02-20 22:04:00,1.28241,1.28241,1.28221,1.28241,5000000.0
2008-02-20 22:05:00,1.28233,1.2824,1.28232,1.28236,8000000.0
2008-02-20 22:06:00,1.28185,1.2823,1.28185,1.2823,3000000.0
2008-02-20 22:07:00,1.28229,1.28232,1.28179,1.28232,7000000.0
2008-02-20 22:08:00,1.28227,1.28232,1.28189,1.2823,9000000.0
2008-02-20 22:09:00,1.28232,1.28235,1.2822,1.28226,10000000.0
2008-02-20 22:10:00,1.28404,1.28409,1.28404,1.28404,4000000.0
2008-02-20 22:11:00,1.28231,1.28231,1.28227,1.28227,3000000.0
2008-02-20 22:12:00,1.28223,1.2823,1.28215,1.28227,8000000.0
2008-02-20 22:13:00,1.28221,1.28235,1.28168,1.28168,7000000.0
2008-02-20 22:14:00,1.28235,1.28235,1.28195,1.28195,3000000.0
2008-02-20 22:15:00,1.28228,1.28228,1.28188,1.28213,11000000.0
2008-02-20 22:17:00,1.28201,1.28216,1.28177,1.28215,6000000.0
2008-02-20 22:18:00,1.28176,1.2823,1.28176,1.2823,6000000.0
2008-02-20 22:22:00,1.28232,1.28232,1.28186,1.28186,2000000.0
2008-02-20 22:24:00,1.28258,1.28259,1.28248,1.28248,5000000.0
2008-02-20 22:25:00,1.28243,1.28243,1.28156,1.28213,10000000.0
2008-02-20 22:26:00,1.28246,1.28251,1.2822,1.28251,7000000.0
2008-02-20 22:28:00,1.28193,1.28277,1.28193,1.28277,8000000.0
2008-02-20 22:29:00,1.28246,1.28317,1.28246,1.28299,13000000.0
2008-02-20 22:30:00,1.28278,1.28296,1.28272,1.28272,8000000.0
2008-02-20 22:31:00,1.28271,1.28271,1.28258,1.28258,3000000.0
2008-02-20 22:32:00,1.28278,1.28279,1.28268,1.28271,7000000.0
2008-02-20 22:33:00,1.28245,1.28245,1.28229,1.28233,5000000.0
2008-02-20 22:34:00,1.28216,1.28229,1.28216,1.28229,8000000.0
2008-02-20 22:35:00,1.28211,1.28216,1.28136,1.2821,6000000.0
2008-02-20 22:36:00,1.28225,1.28225,1.28217,1.28222,4000000.0
2008-02-20 22:37:00,1.28244,1.28244,1.28174,1.28221,7000000.0
2008-02-20 22:38:00,1.2822,1.28223,1.28159,1.28162,7000000.0
2008-02-20 22:39:00,1.28231,1.28242,1.28163,1.28237,11000000.0
2008-02-20 22:40:00,1.28231,1.28236,1.28225,1.28225,6000000.0
2008-02-20 22:41:00,1.28248,1.28249,1.28238,1.28241,7000000.0
2008-02-20 22:42:00,1.28211,1.28228,1.28165,1.28165,5000000.0
2008-02-20 22:43:00,1.28184,1.28202,1.28184,1.28187,4000000.0
2008-02-20 22:45:00,1.28194,1.28218,1.28126,1.28205,12000000.0
2008-02-20 22:46:00,1.28202,1.28202,1.28188,1.28188,2000000.0
2008-02-20 22:47:00,1.28205,1.28206,1.28151,1.28206,7000000.0
2008-02-20 22:48:00,1.28174,1.28196,1.28134,1.28185,7000000.0
2008-02-20 22:49:00,1.28173,1.28192,1.28123,1.28192,8000000.0
2008-02-20 22:50:00,1.28139,1.28185,1.28137,1.28184,8000000.0
2008-02-20 22:51:00,1.2813,1.28168,1.28095,1.28168,8000000.0
2008-02-20 22:53:00,1.28187,1.28187,1.28124,1.28124,7000000.0
2008-02-20 22:54:00,1.28175,1.28186,1.28123,1.28186,6000000.0
2008-02-20 22:55:00,1.28188,1.28194,1.28128,1.28194,8000000.0
2008-02-20 22:56:00,1.28196,1.28196,1.28162,1.28178,6000000.0
2008-02-20 22:57:00,1.28203,1.28207,1.28199,1.28204,7000000.0
2008-02-20 23:00:00,1.28196,1.28196,1.28137,1.28179,6000000.0
2008-02-20 23:02:00,1.2818,1.28193,1.28122,1.28193,7000000.0
2008-02-20 23:03:00,1.28144,1.28203,1.2813,1.28203,5000000.0
2008-02-20 23:04:00,1.28142,1.2819,1.28119,1.28189,9000000.0
2008-02-20 23:05:00,1.28144,1.28208,1.28144,1.28208,5000000.0
2008-02-20 23:06:00,1.28149,1.28211,1.28137,1.28211,8000000.0
2008-02-20 23:08:00,1.28236,1.28239,1.28215,1.28234,8000000.0
2008-02-20 23:10:00,1.28211,1.28211,1.2815,1.2815,5000000.0
2008-02-20 23:11:00,1.28206,1.28244,1.28206,1.2821,7000000.0
2008-02-20 23:12:00,1.28221,1.2826,1.28214,1.28214,8000000.0
2008-02-20 23:13:00,1.28279,1.28279,1.28219,1.28234,8000000.0
2008-02-20 23:14:00,1.28247,1.28247,1.2819,1.28215,7000000.0
2008-02-20 23:15:00,1.28217,1.28223,1.2821,1.2821,5000000.0
2008-02-20 23:16:00,1.28174,1.28218,1.28174,1.28182,8000000.0
2008-02-20 23:17:00,1.28222,1.28222,1.28172,1.28172,4000000.0
2008-02-20 23:19:00,1.28197,1.28233,1.28155,1.28222,9000000.0
2008-02-20 23:20:00,1.282,1.282,1.28133,1.2817,8000000.0
2008-02-20 23:21:00,1.28125,1.282,1.28125,1.282,10000000.0
2008-02-20 23:23:00,1.28196,1.28222,1.28166,1.2819,8000000.0
2008-02-20 23:24:00,1.28224,1.28236,1.28199,1.28199,9000000.0
2008-02-20 23:25:00,1.28226,1.28247,1.28213,1.28231,7000000.0
2008-02-20 23:26:00,1.28217,1.28247,1.28215,1.28217,7000000.0
2008-02-20 23:27:00,1.28237,1.28237,1.28163,1.28198,7000000.0
2008-02-20 23:28:00,1.28214,1.28227,1.28199,1.28199,4000000.0
2008-02-20 23:29:00,1.28228,1.28233,1.28172,1.28233,11000000.0
2008-02-20 23:30:00,1.28218,1.28237,1.28188,1.28227,7000000.0
2008-02-20 23:31:00,1.28232,1.28232,1.28227,1.28227,2000000.0
2008-02-20 23:32:00,1.28215,1.28221,1.28194,1.28209,7000000.0
2008-02-20 23:33:00,1.28192,1.28192,1.28172,1.28186,4000000.0
2008-02-20 23:34:00,1.28186,1.28191,1.28119,1.28186,7000000.0
2008-02-20 23:35:00,1.2819,1.2819,1.2818,1.2818,2000000.0
2008-02-20 23:36:00,1.28167,1.28169,1.28124,1.28166,8000000.0
2008-02-20 23:37:00,1.28154,1.28177,1.28154,1.28165,8000000.0
2008-02-20 23:38:00,1.28087,1.28164,1.28087,1.28164,7000000.0
2008-02-20 23:40:00,1.28174,1.28179,1.2811,1.28163,12000000.0
2008-02-20 23:44:00,1.28162,1.28162,1.28085,1.28098,15000000.0
2008-02-20 23:45:00,1.28171,1.28171,1.28134,1.28134,5000000.0
2008-02-20 23:48:00,1.28187,1.28187,1.28147,1.28178,4000000.0
2008-02-20 23:49:00,1.28147,1.28241,1.28147,1.2816,7000000.0
2008-02-20 23:50:00,1.28207,1.28207,1.28134,1.28205,7000000.0
2008-02-20 23:51:00,1.28191,1.28233,1.28191,1.28209,6000000.0
2008-02-20 23:52:00,1.2822,1.28232,1.28182,1.28232,7000000.0
2008-02-20 23:54:00,1.28165,1.2823,1.2816,1.2823,9000000.0
2008-02-20 23:55:00,1.28194,1.28218,1.28168,1.28218,4000000.0
2008-02-20 23:56:00,1.28224,1.28236,1.28177,1.2823,10000000.0
2008-02-20 23:57:00,1.28223,1.28223,1.28156,1.28156,2000000.0
2008-02-20 23:58:00,1.28211,1.28211,1.28167,1.28167,2000000.0
2008-02-20 23:59:00,1.28222,1.28229,1.28188,1.28224,10000000.0
2008-02-21 00:00:00,1.28193,1.28231,1.28193,1.28228,7000000.0
2008-02-21 00:01:00,1.28217,1.28229,1.28152,1.28152,7000000.0
2008-02-21 00:02:00,1.28238,1.28244,1.28214,1.28243,5000000.0
2008-02-21 00:03:00,1.28198,1.28234,1.28198,1.28234,3000000.0
2008-02-21 00:04:00,1.28209,1.28228,1.2816,1.2816,10000000.0
2008-02-21 00:05:00,1.28225,1.28231,1.28203,1.28231,3000000.0
2008-02-21 00:06:00,1.28232,1.2825,1.28232,1.2825,3000000.0
2008-02-21 00:07:00,1.28237,1.28237,1.2819,1.2819,3000000.0
2008-02-21 00:08:00,1.28224,1.28224,1.28211,1.28223,3000000.0
2008-02-21 00:09:00,1.28233,1.28233,1.28178,1.28218,10000000.0
2008-02-21 00:10:00,1.28221,1.28221,1.28167,1.28208,4000000.0
2008-02-21 00:11:00,1.28181,1.28204,1.28181,1.28204,6000000.0
2008-02-21 00:12:00,1.28225,1.2823,1.28163,1.28213,6000000.0
2008-02-21 00:14:00,1.28204,1.28244,1.28196,1.28196,9000000.0
2008-02-21 00:15:00,1.28216,1.28245,1.28216,1.28245,5000000.0
2008-02-21 00:19:00,1.28207,1.28243,1.28207,1.28233,10000000.0
2008-02-21 00:20:00,1.2824,1.28249,1.28208,1.28246,19000000.0
2008-02-21 00:21:00,1.28254,1.28254,1.28234,1.28234,3000000.0
2008-02-21 00:22:00,1.2826,1.28268,1.2821,1.28255,10000000.0
2008-02-21 00:23:00,1.28252,1.28269,1.28252,1.28269,2000000.0
2008-02-21 00:24:00,1.28287,1.28287,1.28245,1.28245,8000000.0
2008-02-21 00:25:00,1.28283,1.28289,1.2821,1.28289,7000000.0
2008-02-21 00:26:00,1.28276,1.28277,1.28276,1.28277,2000000.0
2008-02-21 00:27:00,1.28282,1.28282,1.28241,1.28269,4000000.0
2008-02-21 00:28:00,1.28279,1.28279,1.28279,1.28279,2000000.0
2008-02-21 00:30:00,1.28233,1.28268,1.28228,1.28258,11000000.0
2008-02-21 00:31:00,1.28268,1.28269,1.28268,1.28269,2000000.0
2008-02-21 00:32:00,1.28257,1.28257,1.28209,1.28209,4000000.0
2008-02-21 00:33:00,1.28229,1.28275,1.28229,1.28275,5000000.0
2008-02-21 00:34:00,1.28285,1.28301,1.28221,1.28301,10000000.0
2008-02-21 00:35:00,1.28304,1.28304,1.28224,1.28299,8000000.0
2008-02-21 00:36:00,1.28233,1.28284,1.28201,1.28284,8000000.0
2008-02-21 00:37:00,1.28283,1.28291,1.28257,1.28257,3000000.0
2008-02-21 00:38:00,1.28224,1.28253,1.28224,1.28253,2000000.0
2008-02-21 00:39:00,1.28295,1.28297,1.28234,1.28288,6000000.0
2008-02-21 00:40:00,1.28294,1.28294,1.28294,1.28294,1000000.0
2008-02-21 00:41:00,1.28277,1.28281,1.28217,1.28267,10000000.0
2008-02-21 00:45:00,1.28303,1.28342,1.28225,1.2827,9000000.0
2008-02-21 00:48:00,1.28333,1.28338,1.28275,1.28334,5000000.0
2008-02-21 00:49:00,1.28324,1.28327,1.28253,1.28325,8000000.0
2008-02-21 00:50:00,1.28314,1.28314,1.28255,1.28305,7000000.0
2008-02-21 00:53:00,1.28261,1.28261,1.28261,1.28261,1000000.0
2008-02-21 00:54:00,1.28277,1.28351,1.28255,1.28315,9000000.0
2008-02-21 00:55:00,1.28286,1.28331,1.28258,1.28314,7000000.0
2008-02-21 00:57:00,1.28322,1.28327,1.28287,1.28326,5000000.0
2008-02-21 00:59:00,1.28317,1.28333,1.28263,1.28333,7000000.0
2008-02-21 01:00:00,1.28323,1.2836,1.28284,1.2836,7000000.0
2008-02-21 01:01:00,1.28288,1.28357,1.28278,1.28357,7000000.0
2008-02-21 01:02:00,1.28393,1.28393,1.28363,1.28369,8000000.0
2008-02-21 01:03:00,1.28315,1.28378,1.28315,1.28374,8000000.0
2008-02-21 01:05:00,1.28384,1.28385,1.28366,1.28377,10000000.0
2008-02-21 01:06:00,1.28394,1.28394,1.28341,1.2838,5000000.0
2008-02-21 01:07:00,1.28395,1.28395,1.28374,1.28394,8000000.0
2008-02-21 01:09:00,1.28399,1.28399,1.28335,1.2835,8000000.0
2008-02-21 01:10:00,1.28401,1.28401,1.28357,1.28372,7000000.0
2008-02-21 01:13:00,1.28375,1.28414,1.28368,1.28404,10000000.0
2008-02-21 01:14:00,1.28388,1.28402,1.28367,1.28402,8000000.0
2008-02-21 01:15:00,1.28412,1.28412,1.28342,1.284,8000000.0
2008-02-21 01:16:00,1.28401,1.28401,1.28296,1.2835,6000000.0
2008-02-21 01:17:00,1.28392,1.28397,1.28392,1.28397,3000000.0
2008-02-21 01:18:00,1.28415,1.28415,1.28369,1.28407,5000000.0
2008-02-21 01:19:00,1.28422,1.28425,1.28348,1.28403,5000000.0
2008-02-21 01:20:00,1.28434,1.28459,1.28426,1.28426,8000000.0
2008-02-21 01:21:00,1.28429,1.28459,1.28408,1.28459,7000000.0
2008-02-21 01:22:00,1.28455,1.28455,1.28424,1.28424,2000000.0
2008-02-21 01:23:00,1.28456,1.28456,1.28395,1.28456,7000000.0
2008-02-21 01:24:00,1.28414,1.28466,1.28406,1.28406,11000000.0
2008-02-21 01:25:00,1.2838,1.28432,1.2838,1.28418,5000000.0
2008-02-21 01:26:00,1.28422,1.28422,1.2835,1.2835,4000000.0
2008-02-21 01:27:00,1.28425,1.28426,1.28391,1.28412,5000000.0
2008-02-21 01:28:00,1.28396,1.28396,1.28321,1.28373,10000000.0
2008-02-21 01:30:00,1.28373,1.28407,1.28344,1.28404,10000000.0
2008-02-21 01:31:00,1.28404,1.28404,1.28336,1.28403,8000000.0
2008-02-21 01:32:00,1.28348,1.28388,1.28348,1.28388,7000000.0
2008-02-21 01:33:00,1.28403,1.28425,1.28361,1.28421,7000000.0
2008-02-21 01:34:00,1.2839,1.28471,1.2839,1.28439,7000000.0
2008-02-21 01:35:00,1.28426,1.28426,1.2839,1.28425,9000000.0
2008-02-21 01:36:00,1.2841,1.2843,1.2841,1.2843,4000000.0
2008-02-21 01:37:00,1.28419,1.28427,1.28365,1.28423,5000000.0
2008-02-21 01:39:00,1.28437,1.28441,1.28383,1.2844,7000000.0
2008-02-21 01:40:00,1.28394,1.28437,1.28378,1.28436,13000000.0
2008-02-21 01:41:00,1.28423,1.28426,1.28365,1.28425,8000000.0
2008-02-21 01:42:00,1.28373,1.28427,1.28371,1.28371,8000000.0
2008-02-21 01:43:00,1.28365,1.28425,1.28365,1.28371,6000000.0
2008-02-21 01:44:00,1.28349,1.28402,1.28349,1.28387,6000000.0
2008-02-21 01:45:00,1.28358,1.28412,1.28344,1.28389,12000000.0
2008-02-21 01:46:00,1.2833,1.28381,1.28307,1.28372,9000000.0
2008-02-21 01:47:00,1.2838,1.2838,1.28285,1.28313,10000000.0
2008-02-21 01:48:00,1.28339,1.28392,1.28339,1.28382,8000000.0
2008-02-21 01:49:00,1.28318,1.28357,1.28298,1.28357,9000000.0
2008-02-21 01:50:00,1.28342,1.28361,1.28274,1.28361,9000000.0
2008-02-21 01:51:00,1.28344,1.28354,1.28296,1.28354,7000000.0
2008-02-21 01:52:00,1.28372,1.28374,1.28367,1.28367,4000000.0
2008-02-21 01:53:00,1.28356,1.2836,1.28356,1.2836,2000000.0
2008-02-21 01:54:00,1.28345,1.28356,1.28289,1.28356,10000000.0
2008-02-21 01:55:00,1.28345,1.28372,1.28307,1.28329,6000000.0
2008-02-21 01:56:00,1.28368,1.28368,1.28355,1.28362,6000000.0
2008-02-21 01:57:00,1.28293,1.28372,1.28293,1.28333,10000000.0
2008-02-21 01:58:00,1.28352,1.28355,1.28282,1.28354,10000000.0
2008-02-21 02:00:00,1.28391,1.28391,1.28352,1.28364,8000000.0
2008-02-21 02:01:00,1.28315,1.28371,1.28295,1.28295,7000000.0
2008-02-21 02:02:00,1.28361,1.28364,1.28346,1.28364,8000000.0
2008-02-21 02:03:00,1.28349,1.28351,1.28315,1.28316,6000000.0
2008-02-21 02:04:00,1.28288,1.28334,1.28263,1.28334,12000000.0
2008-02-21 02:05:00,1.28361,1.28361,1.28287,1.28318,10000000.0
2008-02-21 02:06:00,1.28327,1.28349,1.28301,1.28327,7000000.0
2008-02-21 02:07:00,1.28357,1.28357,1.28347,1.28347,2000000.0
2008-02-21 02:08:00,1.28321,1.28354,1.28307,1.2831,6000000.0
2008-02-21 02:09:00,1.28339,1.28347,1.28308,1.28308,11000000.0
2008-02-21 02:10:00,1.28347,1.28347,1.2833,1.2833,2000000.0
2008-02-21 02:11:00,1.28342,1.28383,1.28294,1.28348,15000000.0
2008-02-21 02:14:00,1.28334,1.28338,1.28279,1.28331,6000000.0
2008-02-21 02:15:00,1.28337,1.28345,1.28337,1.28345,2000000.0
2008-02-21 02:17:00,1.28359,1.2836,1.28317,1.28343,8000000.0
2008-02-21 02:18:00,1.28335,1.28378,1.28335,1.28362,8000000.0
2008-02-21 02:19:00,1.28363,1.28363,1.28295,1.28363,9000000.0
2008-02-21 02:20:00,1.28348,1.28366,1.28304,1.28363,10000000.0
2008-02-21 02:22:00,1.28333,1.28384,1.28314,1.28384,11000000.0
2008-02-21 02:23:00,1.2837,1.28379,1.28318,1.28365,6000000.0
2008-02-21 02:24:00,1.2837,1.28376,1.28289,1.28311,12000000.0
2008-02-21 02:25:00,1.28294,1.28368,1.28294,1.28304,7000000.0
2008-02-21 02:26:00,1.28349,1.28368,1.28294,1.28354,9000000.0
2008-02-21 02:27:00,1.28371,1.28371,1.28301,1.28366,7000000.0
2008-02-21 02:28:00,1.2832,1.28362,1.28317,1.28358,5000000.0
2008-02-21 02:30:00,1.28284,1.28324,1.28276,1.28276,8000000.0
2008-02-21 02:31:00,1.28316,1.28318,1.28269,1.28307,7000000.0
2008-02-21 02:33:00,1.28294,1.28312,1.28259,1.28285,7000000.0
2008-02-21 02:34:00,1.28316,1.28316,1.28267,1.28268,11000000.0
2008-02-21 02:35:00,1.28316,1.28316,1.28254,1.28297,8000000.0
2008-02-21 02:36:00,1.2831,1.2831,1.28235,1.28257,7000000.0
2008-02-21 02:37:00,1.28259,1.28312,1.28259,1.28309,7000000.0
2008-02-21 02:38:00,1.28305,1.28313,1.28302,1.28313,7000000.0
2008-02-21 02:39:00,1.28272,1.28328,1.28267,1.28309,8000000.0
2008-02-21 02:40:00,1.28321,1.28345,1.28305,1.28305,8000000.0
2008-02-21 02:41:00,1.28305,1.28324,1.28277,1.28277,7000000.0
2008-02-21 02:42:00,1.28328,1.28328,1.28278,1.2832,3000000.0
2008-02-21 02:45:00,1.28293,1.28315,1.28241,1.28315,10000000.0
2008-02-21 02:47:00,1.28302,1.28311,1.28233,1.28311,10000000.0
2008-02-21 02:48:00,1.28322,1.28324,1.28322,1.28324,2000000.0
2008-02-21 02:49:00,1.28308,1.28308,1.28235,1.28279,8000000.0
2008-02-21 02:50:00,1.28304,1.28326,1.28248,1.28248,11000000.0
2008-02-21 02:51:00,1.28242,1.28288,1.28231,1.28288,6000000.0
2008-02-21 02:52:00,1.28286,1.28311,1.28231,1.28262,6000000.0
2008-02-21 02:53:00,1.28301,1.28301,1.28254,1.28254,4000000.0
2008-02-21 02:54:00,1.28245,1.2829,1.28242,1.28257,17000000.0
2008-02-21 02:55:00,1.28231,1.28296,1.28194,1.28296,8000000.0
2008-02-21 02:56:00,1.28302,1.28309,1.28247,1.28297,9000000.0
2008-02-21 02:58:00,1.28254,1.28331,1.28229,1.28262,15000000.0
2008-02-21 02:59:00,1.28271,1.28271,1.28191,1.28242,12000000.0
2008-02-21 03:00:00,1.28261,1.28296,1.28231,1.28296,7000000.0
2008-02-21 03:01:00,1.28244,1.28286,1.28214,1.28214,7000000.0
2008-02-21 03:02:00,1.28243,1.28257,1.28194,1.28253,5000000.0
2008-02-21 03:04:00,1.28248,1.28262,1.28207,1.28262,9000000.0
2008-02-21 03:05:00,1.28229,1.28277,1.28216,1.28232,11000000.0
2008-02-21 03:06:00,1.28262,1.28269,1.28207,1.28265,7000000.0
2008-02-21 03:07:00,1.28266,1.28268,1.28229,1.2826,11000000.0
2008-02-21 03:08:00,1.28236,1.28254,1.2822,1.28252,5000000.0
2008-02-21 03:09:00,1.28217,1.28269,1.28193,1.28251,17000000.0
2008-02-21 03:10:00,1.28262,1.28269,1.28262,1.28269,3000000.0
2008-02-21 03:11:00,1.28246,1.28263,1.28208,1.28263,4000000.0
2008-02-21 03:12:00,1.28248,1.28257,1.28248,1.28257,2000000.0
2008-02-21 03:13:00,1.28277,1.28279,1.28206,1.28275,11000000.0
2008-02-21 03:15:00,1.28236,1.28253,1.28236,1.28253,5000000.0
2008-02-21 03:16:00,1.28248,1.28259,1.28186,1.28259,10000000.0
2008-02-21 03:17:00,1.28203,1.2826,1.28203,1.2826,2000000.0
2008-02-21 03:18:00,1.28224,1.28289,1.28224,1.28289,7000000.0
2008-02-21 03:19:00,1.28281,1.28288,1.28256,1.28274,15000000.0
2008-02-21 03:20:00,1.28155,1.28243,1.28153,1.28243,6000000.0
2008-02-21 03:21:00,1.28265,1.28274,1.28219,1.28219,9000000.0
2008-02-21 03:24:00,1.28255,1.28268,1.28211,1.28211,12000000.0
2008-02-21 03:25:00,1.28221,1.28275,1.28221,1.28247,6000000.0
2008-02-21 03:26:00,1.28249,1.28256,1.28193,1.28256,7000000.0
2008-02-21 03:27:00,1.28224,1.28232,1.28181,1.28181,6000000.0
2008-02-21 03:28:00,1.28244,1.28244,1.28187,1.28226,8000000.0
2008-02-21 03:29:00,1.28208,1.28225,1.28169,1.28223,13000000.0
2008-02-21 03:30:00,1.28215,1.2822,1.28171,1.28172,5000000.0
2008-02-21 03:34:00,1.2822,1.2824,1.28179,1.2824,7000000.0
2008-02-21 03:35:00,1.28187,1.28238,1.2817,1.28226,8000000.0
2008-02-21 03:36:00,1.28252,1.28255,1.28243,1.28255,6000000.0
2008-02-21 03:37:00,1.28186,1.28249,1.28186,1.28237,7000000.0
2008-02-21 03:38:00,1.28248,1.28254,1.28195,1.28245,10000000.0
2008-02-21 03:40:00,1.28203,1.28238,1.2817,1.28179,8000000.0
2008-02-21 03:42:00,1.28166,1.28235,1.28166,1.28235,6000000.0
2008-02-21 03:43:00,1.28255,1.28265,1.28204,1.28204,5000000.0
2008-02-21 03:44:00,1.28249,1.28262,1.28189,1.28262,8000000.0
2008-02-21 03:45:00,1.28203,1.28206,1.2815,1.28199,7000000.0
2008-02-21 03:50:00,1.28216,1.28219,1.28195,1.28214,8000000.0
2008-02-21 03:53:00,1.28236,1.28247,1.28207,1.28207,5000000.0
2008-02-21 03:54:00,1.28179,1.28247,1.28179,1.28247,7000000.0
2008-02-21 03:55:00,1.28143,1.2822,1.28143,1.28169,7000000.0
2008-02-21 03:56:00,1.28248,1.28258,1.28206,1.28241,8000000.0
2008-02-21 03:57:00,1.28194,1.28199,1.28177,1.28199,7000000.0
2008-02-21 03:58:00,1.28188,1.28214,1.2817,1.28212,12000000.0
2008-02-21 03:59:00,1.28205,1.28231,1.28172,1.28223,12000000.0
2008-02-21 04:00:00,1.28194,1.28258,1.28177,1.28237,8000000.0
2008-02-21 04:02:00,1.28206,1.28221,1.28206,1.28221,4000000.0
2008-02-21 04:03:00,1.28217,1.28221,1.28217,1.28221,2000000.0
2008-02-21 04:05:00,1.28205,1.28226,1.28205,1.28224,8000000.0
2008-02-21 04:06:00,1.28218,1.28224,1.28175,1.28213,5000000.0
2008-02-21 04:07:00,1.28221,1.28233,1.28221,1.28224,8000000.0
2008-02-21 04:10:00,1.28199,1.28216,1.28176,1.28208,8000000.0
2008-02-21 04:11:00,1.28216,1.28216,1.28212,1.28212,2000000.0
2008-02-21 04:12:00,1.28188,1.28238,1.28178,1.28226,10000000.0
2008-02-21 04:13:00,1.28229,1.28229,1.28229,1.28229,1000000.0
2008-02-21 04:14:00,1.28246,1.28246,1.28172,1.28242,17000000.0
2008-02-21 04:15:00,1.28228,1.28247,1.2819,1.28236,8000000.0
2008-02-21 04:16:00,1.28244,1.28263,1.28202,1.28224,7000000.0
2008-02-21 04:17:00,1.28232,1.28248,1.28203,1.28248,6000000.0
2008-02-21 04:18:00,1.28257,1.28268,1.28257,1.28262,7000000.0
2008-02-21 04:19:00,1.28242,1.28242,1.28242,1.28242,1000000.0
2008-02-21 04:20:00,1.28278,1.28317,1.28249,1.28249,16000000.0
2008-02-21 04:21:00,1.28218,1.28299,1.28218,1.28258,10000000.0
2008-02-21 04:22:00,1.28244,1.28285,1.28244,1.28278,6000000.0
2008-02-21 04:23:00,1.2829,1.28306,1.2829,1.28306,2000000.0
2008-02-21 04:24:00,1.28306,1.28306,1.28219,1.28249,20000000.0
2008-02-21 04:25:00,1.2824,1.28305,1.28238,1.28238,6000000.0
2008-02-21 04:26:00,1.28308,1.28322,1.28255,1.28309,9000000.0
2008-02-21 04:27:00,1.28267,1.2832,1.28267,1.28301,8000000.0
2008-02-21 04:28:00,1.28302,1.28318,1.28258,1.28306,7000000.0
2008-02-21 04:29:00,1.28301,1.28324,1.28234,1.28297,17000000.0
2008-02-21 04:30:00,1.28243,1.28318,1.28243,1.28287,14000000.0
2008-02-21 04:32:00,1.2824,1.28279,1.28198,1.282,22000000.0
2008-02-21 04:33:00,1.28292,1.283,1.28223,1.28223,8000000.0
2008-02-21 04:34:00,1.28287,1.28287,1.28271,1.28283,4000000.0
2008-02-21 04:35:00,1.28252,1.28268,1.28236,1.28267,5000000.0
2008-02-21 04:36:00,1.28267,1.28289,1.28261,1.28289,10000000.0
2008-02-21 04:38:00,1.28275,1.28284,1.28244,1.28277,7000000.0
2008-02-21 04:39:00,1.28291,1.28296,1.28232,1.28282,11000000.0
2008-02-21 04:40:00,1.28235,1.28299,1.28235,1.28242,7000000.0
2008-02-21 04:41:00,1.28265,1.28297,1.28236,1.28246,6000000.0
2008-02-21 04:42:00,1.28271,1.28301,1.28263,1.28263,8000000.0
2008-02-21 04:43:00,1.28262,1.28281,1.28239,1.28276,4000000.0
2008-02-21 04:44:00,1.28295,1.28302,1.28258,1.28294,8000000.0
2008-02-21 04:45:00,1.28292,1.28299,1.28235,1.28296,13000000.0
2008-02-21 04:47:00,1.28281,1.28291,1.28244,1.28287,6000000.0
2008-02-21 04:48:00,1.28289,1.28295,1.28239,1.28248,11000000.0
2008-02-21 04:50:00,1.28256,1.28259,1.28235,1.28254,8000000.0
2008-02-21 04:51:00,1.28278,1.28293,1.28268,1.28293,8000000.0
2008-02-21 04:54:00,1.28298,1.28309,1.28242,1.28242,19000000.0
2008-02-21 04:55:00,1.28273,1.28319,1.28259,1.28305,8000000.0
2008-02-21 04:56:00,1.28301,1.28301,1.28236,1.28301,7000000.0
2008-02-21 04:57:00,1.28256,1.28298,1.28256,1.28289,8000000.0
2008-02-21 04:58:00,1.28299,1.28306,1.28265,1.28299,10000000.0
2008-02-21 04:59:00,1.2831,1.2831,1.28264,1.28291,10000000.0
2008-02-21 05:00:00,1.28296,1.28296,1.2829,1.28293,7000000.0
2008-02-21 05:01:00,1.28303,1.28303,1.28297,1.28297,2000000.0
2008-02-21 05:02:00,1.28265,1.28295,1.28265,1.28295,2000000.0
2008-02-21 05:05:00,1.2823,1.28264,1.2823,1.28264,2000000.0
2008-02-21 05:07:00,1.28278,1.2829,1.28278,1.28284,8000000.0
2008-02-21 05:08:00,1.28278,1.28285,1.28221,1.28285,9000000.0
2008-02-21 05:09:00,1.2825,1.28294,1.2825,1.28253,8000000.0
2008-02-21 05:10:00,1.28274,1.28274,1.28273,1.28273,2000000.0
2008-02-21 05:11:00,1.28284,1.28284,1.28238,1.28283,9000000.0
2008-02-21 05:12:00,1.28296,1.28308,1.28235,1.283,10000000.0
2008-02-21 05:13:00,1.28249,1.28297,1.28211,1.28297,12000000.0
2008-02-21 05:15:00,1.28233,1.28254,1.28183,1.28183,7000000.0
2008-02-21 05:16:00,1.28305,1.28305,1.28226,1.28255,7000000.0
2008-02-21 05:17:00,1.28317,1.28317,1.28269,1.28317,6000000.0
2008-02-21 05:18:00,1.28311,1.28311,1.28256,1.28265,7000000.0
2008-02-21 05:19:00,1.28315,1.28315,1.28236,1.28295,5000000.0
2008-02-21 05:20:00,1.2829,1.283,1.28226,1.28226,6000000.0
2008-02-21 05:21:00,1.28315,1.28315,1.28277,1.28302,6000000.0
2008-02-21 05:22:00,1.28287,1.28292,1.28231,1.28292,9000000.0
2008-02-21 05:25:00,1.28243,1.28289,1.28243,1.28268,3000000.0
2008-02-21 05:26:00,1.28278,1.28292,1.28246,1.28292,7000000.0
2008-02-21 05:30:00,1.2828,1.2828,1.28266,1.28278,5000000.0
2008-02-21 05:32:00,1.2828,1.28291,1.28272,1.2829,7000000.0
2008-02-21 05:33:00,1.28307,1.28308,1.28298,1.28308,7000000.0
2008-02-21 05:35:00,1.28299,1.283,1.28253,1.283,9000000.0
2008-02-21 05:39:00,1.28302,1.28306,1.28228,1.28304,10000000.0
2008-02-21 05:40:00,1.28258,1.28298,1.28257,1.28294,7000000.0
2008-02-21 05:45:00,1.28296,1.28299,1.28275,1.28294,8000000.0
2008-02-21 05:48:00,1.28313,1.28319,1.28278,1.28278,5000000.0
2008-02-21 05:49:00,1.28299,1.28299,1.28251,1.28262,8000000.0
2008-02-21 05:50:00,1.28244,1.28244,1.28208,1.28241,5000000.0
2008-02-21 05:55:00,1.28278,1.28279,1.28268,1.28271,7000000.0
2008-02-21 06:00:00,1.28307,1.28308,1.28259,1.28308,5000000.0
2008-02-21 06:01:00,1.28313,1.28313,1.28241,1.28306,12000000.0
2008-02-21 06:04:00,1.2832,1.28326,1.28299,1.28314,6000000.0
2008-02-21 06:05:00,1.28291,1.28292,1.28243,1.28292,3000000.0
2008-02-21 06:07:00,1.2828,1.28352,1.2828,1.28328,9000000.0
2008-02-21 06:08:00,1.28322,1.28323,1.28311,1.2832,7000000.0
2008-02-21 06:09:00,1.28308,1.2837,1.28274,1.28274,14000000.0
2008-02-21 06:10:00,1.28325,1.28337,1.28313,1.28331,9000000.0
2008-02-21 06:11:00,1.28332,1.28334,1.2831,1.2831,7000000.0
2008-02-21 06:12:00,1.28328,1.28337,1.28324,1.28333,8000000.0
2008-02-21 06:14:00,1.28336,1.28336,1.28294,1.28294,6000000.0
2008-02-21 06:15:00,1.28324,1.28338,1.28278,1.28322,7000000.0
2008-02-21 06:16:00,1.28344,1.28348,1.28325,1.28325,4000000.0
2008-02-21 06:17:00,1.28335,1.28357,1.28333,1.28348,5000000.0
2008-02-21 06:18:00,1.2835,1.2835,1.28271,1.28271,2000000.0
2008-02-21 06:19:00,1.28338,1.28359,1.28317,1.28323,14000000.0
2008-02-21 06:20:00,1.28302,1.2837,1.28295,1.28295,5000000.0
2008-02-21 06:22:00,1.28339,1.28381,1.28339,1.28381,6000000.0
2008-02-21 06:23:00,1.28394,1.28411,1.28375,1.28378,8000000.0
2008-02-21 06:24:00,1.28388,1.28389,1.28305,1.28389,8000000.0
2008-02-21 06:25:00,1.2833,1.28374,1.28326,1.2834,7000000.0
2008-02-21 06:26:00,1.28365,1.28366,1.28301,1.28355,10000000.0
2008-02-21 06:27:00,1.28371,1.28388,1.28308,1.28369,8000000.0
2008-02-21 06:28:00,1.28304,1.28349,1.28262,1.28347,7000000.0
2008-02-21 06:29:00,1.28359,1.28362,1.28284,1.28362,12000000.0
2008-02-21 06:30:00,1.28366,1.28366,1.2831,1.28363,10000000.0
2008-02-21 06:31:00,1.28347,1.28354,1.28347,1.28353,4000000.0
2008-02-21 06:32:00,1.28363,1.28368,1.28328,1.28352,7000000.0
2008-02-21 06:33:00,1.2836,1.28365,1.28281,1.2836,10000000.0
2008-02-21 06:34:00,1.28341,1.28344,1.28341,1.28344,2000000.0
2008-02-21 06:35:00,1.28343,1.28349,1.2828,1.28341,13000000.0
2008-02-21 06:36:00,1.28327,1.28333,1.28292,1.28333,3000000.0
2008-02-21 06:38:00,1.28286,1.28302,1.28286,1.283,5000000.0
2008-02-21 06:39:00,1.28306,1.28313,1.28248,1.28313,13000000.0
2008-02-21 06:40:00,1.28279,1.28279,1.28243,1.28271,5000000.0
2008-02-21 06:42:00,1.28247,1.28247,1.28247,1.28247,1000000.0
2008-02-21 06:43:00,1.28266,1.28295,1.28252,1.28295,8000000.0
2008-02-21 06:45:00,1.28306,1.28309,1.28285,1.28304,8000000.0
2008-02-21 06:47:00,1.28255,1.2826,1.28255,1.2826,2000000.0
2008-02-21 06:48:00,1.28214,1.28266,1.28208,1.28256,10000000.0
2008-02-21 06:49:00,1.28263,1.28271,1.28259,1.28259,8000000.0
2008-02-21 06:50:00,1.28223,1.2827,1.28223,1.28241,12000000.0
2008-02-21 06:51:00,1.28198,1.28241,1.28193,1.28241,6000000.0
2008-02-21 06:52:00,1.28222,1.28236,1.28222,1.28236,3000000.0
2008-02-21 06:53:00,1.28228,1.28228,1.28182,1.28212,3000000.0
2008-02-21 06:54:00,1.28219,1.28219,1.2816,1.28205,7000000.0
2008-02-21 06:55:00,1.28206,1.28221,1.28206,1.28206,10000000.0
2008-02-21 06:56:00,1.282,1.282,1.28154,1.28188,8000000.0
2008-02-21 06:57:00,1.2816,1.28187,1.28129,1.28187,10000000.0
2008-02-21 06:58:00,1.28196,1.28202,1.2813,1.2813,8000000.0
2008-02-21 06:59:00,1.28189,1.28208,1.28189,1.28208,4000000.0
2008-02-21 07:00:00,1.28198,1.28216,1.28163,1.28171,7000000.0
2008-02-21 07:02:00,1.28181,1.28188,1.28135,1.28167,10000000.0
2008-02-21 07:03:00,1.28169,1.28169,1.28125,1.28125,9000000.0
2008-02-21 07:04:00,1.28116,1.28117,1.28057,1.28074,10000000.0
2008-02-21 07:05:00,1.28113,1.28115,1.28066,1.2809,8000000.0
2008-02-21 07:07:00,1.28125,1.28128,1.28064,1.28113,10000000.0
2008-02-21 07:08:00,1.28111,1.28116,1.28047,1.28116,6000000.0
2008-02-21 07:10:00,1.28051,1.28111,1.28051,1.28111,2000000.0
2008-02-21 07:11:00,1.28131,1.28135,1.28101,1.28107,7000000.0
2008-02-21 07:12:00,1.28088,1.28177,1.28088,1.28139,10000000.0
2008-02-21 07:13:00,1.28131,1.28132,1.28122,1.28132,6000000.0
2008-02-21 07:15:00,1.28087,1.28129,1.28081,1.28081,7000000.0
2008-02-21 07:17:00,1.28075,1.28075,1.28075,1.28075,2000000.0
2008-02-21 07:18:00,1.28131,1.28137,1.28131,1.28137,2000000.0
2008-02-21 07:19:00,1.2814,1.2814,1.28075,1.28125,13000000.0
2008-02-21 07:20:00,1.28085,1.2812,1.28085,1.2812,3000000.0
2008-02-21 07:21:00,1.28132,1.28132,1.28091,1.28124,4000000.0
2008-02-21 07:23:00,1.28137,1.28147,1.28108,1.2813,7000000.0
2008-02-21 07:24:00,1.28148,1.28148,1.28115,1.28119,9000000.0
2008-02-21 07:25:00,1.28136,1.28143,1.28067,1.28129,11000000.0
2008-02-21 07:26:00,1.28117,1.28143,1.28117,1.28128,4000000.0
2008-02-21 07:27:00,1.28128,1.28128,1.28121,1.28121,5000000.0
2008-02-21 07:28:00,1.28115,1.28138,1.28091,1.28138,7000000.0
2008-02-21 07:29:00,1.28143,1.28148,1.28079,1.28141,7000000.0
2008-02-21 07:30:00,1.28143,1.28148,1.28133,1.28142,5000000.0
2008-02-21 07:31:00,1.28086,1.28159,1.28086,1.28159,5000000.0
2008-02-21 07:32:00,1.28141,1.28141,1.28069,1.28086,7000000.0
2008-02-21 07:34:00,1.28091,1.28098,1.28062,1.28089,11000000.0
2008-02-21 07:35:00,1.2806,1.2809,1.28021,1.2809,6000000.0
2008-02-21 07:36:00,1.28108,1.2814,1.28055,1.28125,9000000.0
2008-02-21 07:39:00,1.28069,1.28105,1.28029,1.28088,8000000.0
2008-02-21 07:40:00,1.2804,1.2804,1.28012,1.28012,2000000.0
2008-02-21 07:45:00,1.28096,1.28099,1.28075,1.28094,8000000.0
2008-02-21 07:48:00,1.28089,1.28089,1.28068,1.28068,2000000.0
2008-02-21 07:49:00,1.28078,1.28098,1.28055,1.2809,8000000.0
2008-02-21 07:50:00,1.28087,1.28109,1.2807,1.28097,9000000.0
2008-02-21 07:51:00,1.28086,1.28096,1.28086,1.28092,5000000.0
2008-02-21 07:53:00,1.28086,1.28092,1.28086,1.28092,6000000.0
2008-02-21 07:54:00,1.28084,1.28085,1.28074,1.28083,7000000.0
2008-02-21 07:55:00,1.28019,1.28028,1.27969,1.28024,8000000.0
2008-02-21 07:56:00,1.28099,1.28124,1.28094,1.28124,7000000.0
2008-02-21 07:58:00,1.28128,1.28128,1.28067,1.28067,9000000.0
2008-02-21 07:59:00,1.28094,1.28138,1.28092,1.28103,15000000.0
2008-02-21 08:00:00,1.28127,1.28152,1.28116,1.28135,7000000.0
2008-02-21 08:01:00,1.28148,1.28166,1.28119,1.28164,13000000.0
2008-02-21 08:02:00,1.28171,1.28172,1.28136,1.28136,9000000.0
2008-02-21 08:03:00,1.28162,1.28185,1.2815,1.28161,13000000.0
2008-02-21 08:04:00,1.28184,1.28206,1.28118,1.28184,14000000.0
2008-02-21 08:05:00,1.28144,1.28225,1.28144,1.28225,9000000.0
2008-02-21 08:06:00,1.28246,1.28246,1.28159,1.28187,10000000.0
2008-02-21 08:07:00,1.28152,1.2822,1.28139,1.28212,8000000.0
2008-02-21 08:08:00,1.28241,1.28246,1.28172,1.28244,5000000.0
2008-02-21 08:09:00,1.28235,1.28253,1.28197,1.28237,13000000.0
2008-02-21 08:10:00,1.28228,1.28241,1.28197,1.28197,7000000.0
2008-02-21 08:11:00,1.28203,1.28203,1.28203,1.28203,1000000.0
2008-02-21 08:12:00,1.28189,1.28189,1.28122,1.28122,5000000.0
2008-02-21 08:13:00,1.28183,1.28183,1.28111,1.28166,5000000.0
2008-02-21 08:14:00,1.28191,1.28203,1.28147,1.28178,5000000.0
2008-02-21 08:15:00,1.28211,1.28255,1.28165,1.28165,7000000.0
2008-02-21 08:16:00,1.28235,1.2824,1.2818,1.28185,8000000.0
2008-02-21 08:17:00,1.28183,1.28216,1.28166,1.28206,8000000.0
2008-02-21 08:18:00,1.28128,1.28184,1.28128,1.28184,10000000.0
2008-02-21 08:19:00,1.28176,1.28218,1.28132,1.28218,12000000.0
2008-02-21 08:20:00,1.28217,1.28235,1.28173,1.28186,7000000.0
2008-02-21 08:21:00,1.28206,1.2821,1.28195,1.2821,6000000.0
2008-02-21 08:22:00,1.28216,1.28218,1.28183,1.28208,5000000.0
2008-02-21 08:23:00,1.28186,1.28204,1.28134,1.28148,6000000.0
2008-02-21 08:24:00,1.28209,1.28215,1.28154,1.28206,11000000.0
2008-02-21 08:25:00,1.28222,1.28225,1.28172,1.28172,13000000.0
2008-02-21 08:27:00,1.28211,1.28221,1.28201,1.28211,7000000.0
2008-02-21 08:28:00,1.28192,1.28259,1.28163,1.28229,10000000.0
2008-02-21 08:29:00,1.28212,1.28219,1.28198,1.28212,7000000.0
2008-02-21 08:30:00,1.28218,1.28236,1.28209,1.2823,10000000.0
2008-02-21 08:32:00,1.28225,1.28232,1.28189,1.28232,6000000.0
2008-02-21 08:33:00,1.28218,1.28248,1.28194,1.28229,8000000.0
2008-02-21 08:34:00,1.28222,1.28225,1.28143,1.28225,8000000.0
2008-02-21 08:35:00,1.28183,1.28218,1.28157,1.2821,10000000.0
2008-02-21 08:36:00,1.28234,1.28238,1.28191,1.28233,11000000.0
2008-02-21 08:37:00,1.28182,1.28223,1.28155,1.28222,10000000.0
2008-02-21 08:38:00,1.28171,1.28218,1.28171,1.28213,6000000.0
2008-02-21 08:39:00,1.28226,1.28226,1.28177,1.28192,16000000.0
2008-02-21 08:40:00,1.28216,1.28227,1.28184,1.28193,6000000.0
2008-02-21 08:41:00,1.28217,1.28236,1.28194,1.28236,6000000.0
2008-02-21 08:42:00,1.2826,1.28269,1.28225,1.28235,7000000.0
2008-02-21 08:43:00,1.28278,1.28281,1.2822,1.28262,7000000.0
2008-02-21 08:44:00,1.28231,1.28284,1.28206,1.2824,18000000.0
2008-02-21 08:45:00,1.28188,1.2826,1.28188,1.2826,11000000.0
2008-02-21 08:46:00,1.28237,1.2826,1.28207,1.28207,8000000.0
2008-02-21 08:47:00,1.28259,1.28287,1.28191,1.28272,9000000.0
2008-02-21 08:48:00,1.28263,1.28272,1.28261,1.28272,8000000.0
2008-02-21 08:49:00,1.28263,1.28263,1.28197,1.28248,11000000.0
2008-02-21 08:50:00,1.28198,1.28244,1.28184,1.28241,13000000.0
2008-02-21 08:51:00,1.28265,1.28269,1.28228,1.28265,8000000.0
2008-02-21 08:52:00,1.28208,1.28275,1.28208,1.28275,9000000.0
2008-02-21 08:54:00,1.28295,1.28307,1.28265,1.28307,8000000.0
2008-02-21 08:55:00,1.28252,1.28335,1.28237,1.28237,14000000.0
2008-02-21 08:56:00,1.28299,1.2831,1.28246,1.28271,8000000.0
2008-02-21 08:59:00,1.28227,1.28262,1.28206,1.28262,8000000.0
2008-02-21 09:00:00,1.28233,1.28296,1.28186,1.28287,10000000.0
2008-02-21 09:01:00,1.28248,1.28287,1.28231,1.28283,8000000.0
2008-02-21 09:02:00,1.28287,1.28287,1.28238,1.28281,7000000.0
2008-02-21 09:03:00,1.28262,1.28299,1.28251,1.28299,8000000.0
2008-02-21 09:04:00,1.28301,1.28322,1.28258,1.28273,11000000.0
2008-02-21 09:05:00,1.28263,1.28293,1.28242,1.28252,18000000.0
2008-02-21 09:06:00,1.28301,1.28311,1.28269,1.28311,7000000.0
2008-02-21 09:07:00,1.28312,1.28362,1.28292,1.28292,7000000.0
2008-02-21 09:08:00,1.2833,1.28352,1.2833,1.28352,2000000.0
2008-02-21 09:09:00,1.28339,1.28349,1.28305,1.28347,8000000.0
2008-02-21 09:10:00,1.28342,1.28354,1.28302,1.28353,14000000.0
2008-02-21 09:11:00,1.28342,1.28356,1.283,1.28356,9000000.0
2008-02-21 09:12:00,1.28361,1.28364,1.28356,1.28358,7000000.0
2008-02-21 09:13:00,1.28347,1.28354,1.28299,1.28348,8000000.0
2008-02-21 09:14:00,1.28344,1.28344,1.28216,1.28255,10000000.0
2008-02-21 09:15:00,1.28225,1.28249,1.28165,1.28249,13000000.0
2008-02-21 09:16:00,1.28241,1.28241,1.28168,1.28228,11000000.0
2008-02-21 09:17:00,1.28217,1.28238,1.2817,1.28235,7000000.0
2008-02-21 09:18:00,1.28266,1.28305,1.28256,1.28297,7000000.0
2008-02-21 09:19:00,1.28283,1.28349,1.28263,1.28338,8000000.0
2008-02-21 09:20:00,1.2829,1.28364,1.28266,1.28335,17000000.0
2008-02-21 09:21:00,1.28402,1.28437,1.28372,1.2843,7000000.0
2008-02-21 09:22:00,1.28377,1.28417,1.28377,1.28411,10000000.0
2008-02-21 09:23:00,1.28418,1.28438,1.28366,1.28422,8000000.0
2008-02-21 09:24:00,1.28413,1.28448,1.28413,1.2844,11000000.0
2008-02-21 09:25:00,1.28435,1.28435,1.28371,1.28371,16000000.0
2008-02-21 09:26:00,1.28407,1.28432,1.2839,1.28422,9000000.0
2008-02-21 09:27:00,1.28421,1.28445,1.28387,1.28395,9000000.0
2008-02-21 09:28:00,1.28456,1.28492,1.2844,1.28488,7000000.0
2008-02-21 09:29:00,1.28473,1.28508,1.28462,1.28462,7000000.0
2008-02-21 09:30:00,1.28469,1.28485,1.28417,1.28485,7000000.0
2008-02-21 09:31:00,1.28409,1.2849,1.28409,1.28463,7000000.0
2008-02-21 09:32:00,1.28449,1.28474,1.28442,1.28446,7000000.0
2008-02-21 09:33:00,1.28452,1.28484,1.28426,1.28459,7000000.0
2008-02-21 09:34:00,1.28438,1.28453,1.28373,1.28373,9000000.0
2008-02-21 09:35:00,1.28436,1.28462,1.28436,1.28456,7000000.0
2008-02-21 09:36:00,1.285,1.28528,1.2847,1.2847,7000000.0
2008-02-21 09:37:00,1.2854,1.28556,1.28508,1.28517,7000000.0
2008-02-21 09:38:00,1.28523,1.28571,1.28504,1.28518,9000000.0
2008-02-21 09:39:00,1.28555,1.28555,1.285,1.28502,9000000.0
2008-02-21 09:40:00,1.28492,1.28508,1.28424,1.28424,11000000.0
2008-02-21 09:41:00,1.285,1.28524,1.28469,1.28497,10000000.0
2008-02-21 09:42:00,1.28507,1.28526,1.28446,1.2852,8000000.0
2008-02-21 09:43:00,1.28449,1.28503,1.28449,1.28464,8000000.0
2008-02-21 09:44:00,1.28471,1.28504,1.28471,1.28496,8000000.0
2008-02-21 09:45:00,1.28456,1.28514,1.2843,1.28505,7000000.0
2008-02-21 09:46:00,1.28505,1.28505,1.28404,1.28491,8000000.0
2008-02-21 09:47:00,1.28498,1.28568,1.28469,1.28541,10000000.0
2008-02-21 09:48:00,1.28563,1.2857,1.28501,1.28551,10000000.0
2008-02-21 09:49:00,1.28545,1.28545,1.28467,1.28527,9000000.0
2008-02-21 09:50:00,1.28534,1.28544,1.28466,1.28531,14000000.0
2008-02-21 09:51:00,1.28511,1.2852,1.28485,1.28485,7000000.0
2008-02-21 09:52:00,1.28506,1.28512,1.28446,1.28462,7000000.0
2008-02-21 09:53:00,1.28455,1.28455,1.28384,1.28385,7000000.0
2008-02-21 09:54:00,1.2842,1.28443,1.2842,1.28428,7000000.0
2008-02-21 09:55:00,1.28443,1.28469,1.28396,1.28424,15000000.0
2008-02-21 09:56:00,1.28474,1.28474,1.28401,1.28428,11000000.0
2008-02-21 09:57:00,1.28448,1.28455,1.28425,1.28445,7000000.0
2008-02-21 09:58:00,1.28396,1.28433,1.28386,1.28386,7000000.0
2008-02-21 09:59:00,1.28374,1.28374,1.28335,1.28354,8000000.0
2008-02-21 10:00:00,1.28349,1.2838,1.28303,1.2838,13000000.0
2008-02-21 10:01:00,1.28385,1.28406,1.28316,1.28406,9000000.0
2008-02-21 10:02:00,1.28417,1.28418,1.28347,1.28413,10000000.0
2008-02-21 10:03:00,1.28387,1.28405,1.28367,1.28386,8000000.0
2008-02-21 10:04:00,1.28372,1.28414,1.28332,1.28412,9000000.0
2008-02-21 10:05:00,1.28395,1.28414,1.28328,1.2837,16000000.0
2008-02-21 10:06:00,1.28381,1.2845,1.28381,1.28419,11000000.0
2008-02-21 10:07:00,1.28432,1.28449,1.28387,1.28445,8000000.0
2008-02-21 10:08:00,1.28418,1.28461,1.28414,1.28414,8000000.0
2008-02-21 10:09:00,1.2839,1.28438,1.28369,1.28434,7000000.0
2008-02-21 10:10:00,1.28431,1.28481,1.28392,1.28423,21000000.0
2008-02-21 10:11:00,1.28471,1.28479,1.28404,1.28479,10000000.0
2008-02-21 10:12:00,1.28485,1.28485,1.28458,1.28476,7000000.0
2008-02-21 10:13:00,1.28422,1.28466,1.28377,1.28466,7000000.0
2008-02-21 10:14:00,1.28466,1.28466,1.28409,1.28458,8000000.0
2008-02-21 10:15:00,1.2846,1.2848,1.28422,1.28479,11000000.0
2008-02-21 10:16:00,1.28466,1.28521,1.28452,1.285,11000000.0
2008-02-21 10:17:00,1.28479,1.28484,1.28448,1.28448,8000000.0
2008-02-21 10:18:00,1.28443,1.28474,1.28415,1.28441,8000000.0
2008-02-21 10:19:00,1.28472,1.2848,1.28432,1.28447,8000000.0
2008-02-21 10:20:00,1.28457,1.2847,1.28454,1.2847,13000000.0
2008-02-21 10:21:00,1.28476,1.28519,1.28448,1.28448,5000000.0
2008-02-21 10:22:00,1.28492,1.28498,1.28461,1.28498,10000000.0
2008-02-21 10:23:00,1.28473,1.28493,1.28422,1.28422,8000000.0
2008-02-21 10:24:00,1.28464,1.28481,1.28401,1.28401,7000000.0
2008-02-21 10:25:00,1.28447,1.28447,1.28387,1.28443,10000000.0
2008-02-21 10:30:00,1.28406,1.28408,1.28349,1.28408,11000000.0
2008-02-21 10:31:00,1.28381,1.28436,1.28381,1.28418,11000000.0
2008-02-21 10:32:00,1.28436,1.28458,1.28416,1.28448,11000000.0
2008-02-21 10:33:00,1.28435,1.28451,1.28401,1.28435,10000000.0
2008-02-21 10:34:00,1.28425,1.28445,1.28403,1.28445,7000000.0
2008-02-21 10:35:00,1.2843,1.28457,1.28363,1.2839,14000000.0
2008-02-21 10:36:00,1.28427,1.28449,1.28407,1.28438,8000000.0
2008-02-21 10:37:00,1.28422,1.28452,1.28374,1.28449,8000000.0
2008-02-21 10:38:00,1.28381,1.28474,1.28381,1.2845,9000000.0
2008-02-21 10:39:00,1.28515,1.28515,1.28445,1.28451,9000000.0
2008-02-21 10:40:00,1.28486,1.28486,1.28379,1.28475,15000000.0
2008-02-21 10:41:00,1.28499,1.28509,1.28439,1.28491,10000000.0
2008-02-21 10:42:00,1.28498,1.28498,1.28452,1.28469,11000000.0
2008-02-21 10:43:00,1.28485,1.28486,1.28431,1.28472,10000000.0
2008-02-21 10:44:00,1.28493,1.2851,1.28443,1.28497,8000000.0
2008-02-21 10:45:00,1.28497,1.28497,1.28388,1.28492,12000000.0
2008-02-21 10:46:00,1.28522,1.28522,1.28482,1.28513,10000000.0
2008-02-21 10:47:00,1.28511,1.28522,1.28471,1.28471,7000000.0
2008-02-21 10:48:00,1.28518,1.28567,1.28478,1.2856,8000000.0
2008-02-21 10:49:00,1.28543,1.28571,1.28513,1.28556,8000000.0
2008-02-21 10:50:00,1.28533,1.2855,1.2853,1.28545,14000000.0
2008-02-21 10:51:00,1.28525,1.28539,1.28475,1.28539,7000000.0
2008-02-21 10:52:00,1.28526,1.2855,1.2847,1.28499,11000000.0
2008-02-21 10:53:00,1.28562,1.28572,1.28509,1.28544,10000000.0
2008-02-21 10:54:00,1.28584,1.28598,1.28562,1.28594,7000000.0
2008-02-21 10:55:00,1.28581,1.28594,1.28533,1.28546,13000000.0
2008-02-21 10:56:00,1.28586,1.28602,1.28584,1.28591,7000000.0
2008-02-21 10:57:00,1.28601,1.28607,1.28538,1.28596,9000000.0
2008-02-21 10:58:00,1.28508,1.2857,1.28499,1.28516,8000000.0
2008-02-21 10:59:00,1.28573,1.28575,1.28539,1.28539,7000000.0
2008-02-21 11:00:00,1.2853,1.28541,1.2848,1.28516,11000000.0
2008-02-21 11:01:00,1.28494,1.28518,1.28488,1.28511,8000000.0
2008-02-21 11:02:00,1.28526,1.28531,1.28453,1.28531,11000000.0
2008-02-21 11:03:00,1.28498,1.28565,1.28498,1.28507,7000000.0
2008-02-21 11:04:00,1.28555,1.28575,1.28527,1.28575,9000000.0
2008-02-21 11:05:00,1.28526,1.28574,1.28495,1.28495,10000000.0
2008-02-21 11:06:00,1.28535,1.28535,1.28492,1.28524,7000000.0
2008-02-21 11:07:00,1.28518,1.28527,1.28512,1.28519,8000000.0
2008-02-21 11:08:00,1.28511,1.2852,1.28466,1.28495,10000000.0
2008-02-21 11:09:00,1.28464,1.28529,1.28464,1.28493,8000000.0
2008-02-21 11:10:00,1.28487,1.2851,1.28451,1.28489,12000000.0
2008-02-21 11:11:00,1.28493,1.28493,1.28453,1.2849,7000000.0
2008-02-21 11:12:00,1.28496,1.28496,1.28429,1.28459,9000000.0
2008-02-21 11:13:00,1.28464,1.28498,1.28451,1.28451,7000000.0
2008-02-21 11:14:00,1.28501,1.28507,1.28464,1.28492,7000000.0
2008-02-21 11:15:00,1.28505,1.28509,1.28428,1.28428,12000000.0
2008-02-21 11:16:00,1.28456,1.28496,1.28434,1.28465,8000000.0
2008-02-21 11:17:00,1.28471,1.28471,1.2843,1.28462,11000000.0
2008-02-21 11:18:00,1.28398,1.28468,1.28398,1.28468,10000000.0
2008-02-21 11:19:00,1.28449,1.28482,1.28419,1.28471,10000000.0
2008-02-21 11:20:00,1.28485,1.28496,1.28428,1.28496,15000000.0
2008-02-21 11:21:00,1.2848,1.28508,1.28458,1.28502,7000000.0
2008-02-21 11:22:00,1.2849,1.28497,1.28437,1.28437,9000000.0
2008-02-21 11:23:00,1.28444,1.28489,1.28444,1.28479,8000000.0
2008-02-21 11:24:00,1.28495,1.28495,1.28449,1.28449,7000000.0
2008-02-21 11:25:00,1.28481,1.28508,1.28429,1.28483,15000000.0
2008-02-21 11:26:00,1.28497,1.28509,1.28444,1.28507,7000000.0
2008-02-21 11:27:00,1.28508,1.28557,1.28508,1.28551,11000000.0
2008-02-21 11:28:00,1.28512,1.28526,1.28408,1.28451,9000000.0
2008-02-21 11:29:00,1.2838,1.28438,1.28323,1.28348,11000000.0
2008-02-21 11:30:00,1.28359,1.28416,1.28355,1.28355,10000000.0
2008-02-21 11:31:00,1.28401,1.28449,1.28364,1.28449,8000000.0
2008-02-21 11:32:00,1.28465,1.2849,1.28425,1.28453,11000000.0
2008-02-21 11:33:00,1.28372,1.28436,1.28372,1.28436,9000000.0
2008-02-21 11:34:00,1.28425,1.28425,1.28348,1.28385,7000000.0
2008-02-21 11:35:00,1.28344,1.28433,1.28344,1.28421,17000000.0
2008-02-21 11:36:00,1.28329,1.28424,1.28329,1.28424,10000000.0
2008-02-21 11:37:00,1.28439,1.28481,1.28439,1.28471,8000000.0
2008-02-21 11:38:00,1.28492,1.28492,1.28441,1.2846,6000000.0
2008-02-21 11:39:00,1.28436,1.28482,1.28402,1.28402,9000000.0
2008-02-21 11:40:00,1.28443,1.28448,1.28377,1.28443,14000000.0
2008-02-21 11:41:00,1.28445,1.28486,1.28427,1.28449,12000000.0
2008-02-21 11:42:00,1.28417,1.28502,1.28417,1.28502,7000000.0
2008-02-21 11:43:00,1.28441,1.28441,1.28353,1.28353,8000000.0
2008-02-21 11:44:00,1.28366,1.28424,1.28365,1.28418,9000000.0
2008-02-21 11:45:00,1.28462,1.28478,1.28409,1.28461,17000000.0
2008-02-21 11:46:00,1.28475,1.28475,1.28429,1.28471,7000000.0
2008-02-21 11:47:00,1.28501,1.28526,1.28447,1.28485,7000000.0
2008-02-21 11:48:00,1.28503,1.28503,1.28391,1.28468,8000000.0
2008-02-21 11:49:00,1.28485,1.28521,1.28454,1.28473,15000000.0
2008-02-21 11:50:00,1.28463,1.2847,1.28409,1.28462,15000000.0
2008-02-21 11:51:00,1.28429,1.28463,1.28384,1.28384,13000000.0
2008-02-21 11:52:00,1.284,1.28422,1.2836,1.2839,16000000.0
2008-02-21 11:53:00,1.28412,1.28444,1.28408,1.28437,7000000.0
2008-02-21 11:54:00,1.28429,1.28446,1.28396,1.28396,12000000.0
2008-02-21 11:55:00,1.28374,1.28417,1.2836,1.28417,17000000.0
2008-02-21 11:56:00,1.284,1.28425,1.28352,1.28425,7000000.0
2008-02-21 11:57:00,1.28415,1.28436,1.2836,1.28418,13000000.0
2008-02-21 11:58:00,1.28357,1.28408,1.28341,1.2839,10000000.0
2008-02-21 11:59:00,1.284,1.284,1.28344,1.28348,8000000.0
2008-02-21 12:00:00,1.28372,1.28379,1.28333,1.28363,23000000.0
2008-02-21 12:01:00,1.28307,1.28327,1.28293,1.28316,7000000.0
2008-02-21 12:02:00,1.28286,1.28321,1.28241,1.28321,16000000.0
2008-02-21 12:03:00,1.2835,1.28384,1.28337,1.28358,10000000.0
2008-02-21 12:04:00,1.28349,1.28371,1.28348,1.28371,11000000.0
2008-02-21 12:05:00,1.28354,1.2839,1.28354,1.28374,10000000.0
2008-02-21 12:06:00,1.28364,1.28364,1.28327,1.2836,6000000.0
2008-02-21 12:07:00,1.28355,1.2837,1.28315,1.28351,15000000.0
2008-02-21 12:08:00,1.28364,1.28373,1.28289,1.2835,15000000.0
2008-02-21 12:09:00,1.28324,1.28324,1.28216,1.28286,11000000.0
2008-02-21 12:10:00,1.28293,1.28343,1.28271,1.28339,10000000.0
2008-02-21 12:11:00,1.28341,1.28363,1.28275,1.28363,13000000.0
2008-02-21 12:12:00,1.28356,1.28356,1.28299,1.28353,16000000.0
2008-02-21 12:13:00,1.28326,1.28346,1.28274,1.28327,11000000.0
2008-02-21 12:14:00,1.28312,1.28314,1.28283,1.28308,11000000.0
2008-02-21 12:15:00,1.28304,1.28314,1.28268,1.28292,11000000.0
2008-02-21 12:16:00,1.28263,1.28344,1.28263,1.28313,10000000.0
2008-02-21 12:17:00,1.28268,1.28324,1.28253,1.28324,6000000.0
2008-02-21 12:18:00,1.28325,1.28325,1.28242,1.28272,18000000.0
2008-02-21 12:19:00,1.28316,1.2834,1.28293,1.28303,14000000.0
2008-02-21 12:20:00,1.28327,1.28346,1.28266,1.28266,15000000.0
2008-02-21 12:21:00,1.28327,1.28374,1.28292,1.28311,16000000.0
2008-02-21 12:22:00,1.28366,1.28375,1.28311,1.28374,14000000.0
2008-02-21 12:23:00,1.28359,1.28382,1.28318,1.28364,10000000.0
2008-02-21 12:24:00,1.2836,1.28372,1.28318,1.28372,13000000.0
2008-02-21 12:25:00,1.28354,1.28377,1.2831,1.28377,15000000.0
2008-02-21 12:26:00,1.28396,1.28396,1.28386,1.28389,6000000.0
2008-02-21 12:27:00,1.28415,1.28443,1.28364,1.2842,11000000.0
2008-02-21 12:28:00,1.28381,1.28425,1.28348,1.28398,14000000.0
2008-02-21 12:29:00,1.28416,1.28423,1.28406,1.28406,7000000.0
2008-02-21 12:30:00,1.28403,1.28407,1.28331,1.28366,13000000.0
2008-02-21 12:31:00,1.2837,1.28417,1.28339,1.28393,13000000.0
2008-02-21 12:32:00,1.28417,1.28432,1.28416,1.28424,6000000.0
2008-02-21 12:33:00,1.28432,1.28436,1.28365,1.28414,7000000.0
2008-02-21 12:34:00,1.28419,1.28419,1.28344,1.28387,15000000.0
2008-02-21 12:35:00,1.28342,1.28405,1.28342,1.28405,14000000.0
2008-02-21 12:36:00,1.28404,1.28417,1.28323,1.28326,13000000.0
2008-02-21 12:37:00,1.28324,1.28384,1.28324,1.28338,5000000.0
2008-02-21 12:38:00,1.2837,1.28375,1.28304,1.28371,8000000.0
2008-02-21 12:39:00,1.28348,1.28361,1.28311,1.28353,13000000.0
2008-02-21 12:40:00,1.28356,1.28356,1.28272,1.28282,6000000.0
2008-02-21 12:41:00,1.28294,1.28301,1.28225,1.28282,7000000.0
2008-02-21 12:42:00,1.28291,1.28291,1.28211,1.28222,16000000.0
2008-02-21 12:43:00,1.2831,1.28352,1.28272,1.28272,16000000.0
2008-02-21 12:44:00,1.28304,1.28331,1.28255,1.28255,12000000.0
2008-02-21 12:45:00,1.2833,1.28355,1.28283,1.2833,13000000.0
2008-02-21 12:46:00,1.28302,1.28339,1.28266,1.28331,19000000.0
2008-02-21 12:47:00,1.2827,1.28322,1.2827,1.28317,10000000.0
2008-02-21 12:48:00,1.28314,1.28331,1.28314,1.28318,7000000.0
2008-02-21 12:49:00,1.28294,1.28318,1.28246,1.28252,11000000.0
2008-02-21 12:50:00,1.28238,1.28309,1.28219,1.28269,7000000.0
2008-02-21 12:51:00,1.28268,1.28309,1.28258,1.28309,3000000.0
2008-02-21 12:54:00,1.28292,1.283,1.28242,1.28286,15000000.0
2008-02-21 12:55:00,1.28296,1.28296,1.28253,1.28253,14000000.0
2008-02-21 12:56:00,1.28251,1.28251,1.28116,1.28155,11000000.0
2008-02-21 12:57:00,1.28173,1.28196,1.28138,1.28148,13000000.0
2008-02-21 12:58:00,1.28182,1.28182,1.28133,1.28171,5000000.0
2008-02-21 12:59:00,1.2816,1.28197,1.28116,1.28162,13000000.0
2008-02-21 13:00:00,1.28167,1.28195,1.28128,1.28184,14000000.0
2008-02-21 13:01:00,1.28169,1.28197,1.28111,1.28192,13000000.0
2008-02-21 13:02:00,1.28173,1.28174,1.28124,1.28166,18000000.0
2008-02-21 13:03:00,1.28111,1.28145,1.28066,1.28087,11000000.0
2008-02-21 13:04:00,1.28077,1.28077,1.28015,1.28036,12000000.0
2008-02-21 13:05:00,1.28039,1.28068,1.28009,1.2806,15000000.0
2008-02-21 13:06:00,1.28064,1.28071,1.28029,1.28038,12000000.0
2008-02-21 13:07:00,1.28007,1.28021,1.2793,1.28018,14000000.0
2008-02-21 13:08:00,1.27986,1.2803,1.27986,1.2803,11000000.0
2008-02-21 13:09:00,1.28018,1.2803,1.27997,1.2803,14000000.0
2008-02-21 13:10:00,1.28017,1.28025,1.2795,1.27962,16000000.0
2008-02-21 13:11:00,1.27938,1.27965,1.27937,1.27947,10000000.0
2008-02-21 13:12:00,1.27938,1.27943,1.27861,1.27861,13000000.0
2008-02-21 13:13:00,1.27923,1.27937,1.27881,1.27929,12000000.0
2008-02-21 13:14:00,1.27907,1.27953,1.27907,1.27941,13000000.0
2008-02-21 13:15:00,1.27907,1.27929,1.27864,1.27921,14000000.0
2008-02-21 13:16:00,1.27912,1.27943,1.2787,1.27939,13000000.0
2008-02-21 13:17:00,1.2791,1.27946,1.27867,1.27867,13000000.0
2008-02-21 13:18:00,1.27937,1.27945,1.27892,1.27908,14000000.0
2008-02-21 13:19:00,1.27917,1.27946,1.27875,1.27878,13000000.0
2008-02-21 13:20:00,1.2792,1.27957,1.27892,1.27924,12000000.0
2008-02-21 13:21:00,1.27966,1.27987,1.27903,1.27916,15000000.0
2008-02-21 13:22:00,1.27954,1.27962,1.27904,1.27922,10000000.0
2008-02-21 13:23:00,1.27927,1.27927,1.27867,1.27919,16000000.0
2008-02-21 13:24:00,1.2791,1.2791,1.2786,1.27887,20000000.0
2008-02-21 13:25:00,1.27884,1.27897,1.27843,1.27897,12000000.0
2008-02-21 13:26:00,1.27885,1.27913,1.27846,1.27879,13000000.0
2008-02-21 13:27:00,1.27867,1.27892,1.27844,1.27855,10000000.0
2008-02-21 13:28:00,1.27874,1.27882,1.27829,1.27846,10000000.0
2008-02-21 13:29:00,1.27866,1.27874,1.27793,1.27859,13000000.0
2008-02-21 13:30:00,1.27875,1.27875,1.2777,1.27815,11000000.0
2008-02-21 13:31:00,1.27821,1.27822,1.27771,1.27809,15000000.0
2008-02-21 13:32:00,1.27788,1.2783,1.27785,1.27822,11000000.0
2008-02-21 13:33:00,1.27858,1.27877,1.27811,1.27811,10000000.0
2008-02-21 13:34:00,1.27787,1.27858,1.27787,1.27858,9000000.0
2008-02-21 13:35:00,1.2785,1.27909,1.27835,1.2787,11000000.0
2008-02-21 13:36:00,1.27869,1.27911,1.27847,1.27863,12000000.0
2008-02-21 13:37:00,1.27891,1.27898,1.27837,1.27876,7000000.0
2008-02-21 13:38:00,1.27897,1.27939,1.27872,1.27937,13000000.0
2008-02-21 13:39:00,1.27918,1.27923,1.27843,1.27901,16000000.0
2008-02-21 13:40:00,1.27897,1.27906,1.27886,1.27889,8000000.0
2008-02-21 13:41:00,1.27855,1.27855,1.2776,1.2776,10000000.0
2008-02-21 13:42:00,1.27839,1.27854,1.27839,1.27847,7000000.0
2008-02-21 13:43:00,1.27846,1.27856,1.27815,1.27856,6000000.0
2008-02-21 13:44:00,1.2782,1.2786,1.27812,1.27852,15000000.0
2008-02-21 13:45:00,1.27841,1.27856,1.27815,1.27847,11000000.0
2008-02-21 13:46:00,1.27758,1.27843,1.27758,1.27843,12000000.0
2008-02-21 13:47:00,1.27855,1.27878,1.27798,1.27857,15000000.0
2008-02-21 13:48:00,1.2787,1.27871,1.27845,1.27858,11000000.0
2008-02-21 13:49:00,1.27874,1.27874,1.2782,1.2787,12000000.0
2008-02-21 13:50:00,1.27883,1.27899,1.27864,1.27892,8000000.0
2008-02-21 13:51:00,1.27876,1.27888,1.27874,1.27883,10000000.0
2008-02-21 13:52:00,1.27883,1.27923,1.27877,1.27884,7000000.0
2008-02-21 13:53:00,1.27916,1.27916,1.27866,1.27909,9000000.0
2008-02-21 13:54:00,1.27895,1.27913,1.27828,1.27913,8000000.0
2008-02-21 13:55:00,1.27899,1.27902,1.27829,1.27869,16000000.0
2008-02-21 13:56:00,1.27789,1.2787,1.27789,1.2787,7000000.0
2008-02-21 13:57:00,1.27858,1.27885,1.27793,1.27844,14000000.0
2008-02-21 13:58:00,1.27783,1.2784,1.27783,1.27817,13000000.0
2008-02-21 13:59:00,1.27815,1.27835,1.27743,1.27799,13000000.0
2008-02-21 14:00:00,1.27812,1.27812,1.27756,1.27802,7000000.0
2008-02-21 14:01:00,1.2782,1.2784,1.27786,1.2784,7000000.0
2008-02-21 14:02:00,1.27843,1.27846,1.2779,1.2779,10000000.0
2008-02-21 14:03:00,1.27824,1.27824,1.27737,1.2781,12000000.0
2008-02-21 14:04:00,1.27817,1.27835,1.27781,1.27835,13000000.0
2008-02-21 14:05:00,1.27818,1.2783,1.27746,1.27807,17000000.0
2008-02-21 14:06:00,1.27833,1.27841,1.2778,1.27841,12000000.0
2008-02-21 14:07:00,1.27826,1.27826,1.27752,1.27784,12000000.0
2008-02-21 14:08:00,1.27805,1.27822,1.27742,1.27807,9000000.0
2008-02-21 14:09:00,1.27814,1.27823,1.27783,1.27798,12000000.0
2008-02-21 14:10:00,1.27823,1.27851,1.27797,1.2782,12000000.0
2008-02-21 14:11:00,1.27806,1.27806,1.27729,1.27787,11000000.0
2008-02-21 14:12:00,1.2778,1.27787,1.27751,1.27785,6000000.0
2008-02-21 14:13:00,1.2779,1.27806,1.27748,1.27806,5000000.0
2008-02-21 14:14:00,1.27791,1.27808,1.27761,1.27808,9000000.0
2008-02-21 14:15:00,1.27819,1.27819,1.27798,1.27798,5000000.0
2008-02-21 14:16:00,1.27818,1.27818,1.27723,1.27816,11000000.0
2008-02-21 14:17:00,1.2782,1.2782,1.27762,1.27814,7000000.0
2008-02-21 14:18:00,1.27808,1.27822,1.27774,1.27822,7000000.0
2008-02-21 14:19:00,1.27796,1.27867,1.27785,1.2785,9000000.0
2008-02-21 14:20:00,1.2785,1.27858,1.27801,1.27858,9000000.0
2008-02-21 14:21:00,1.2787,1.2787,1.27793,1.27853,10000000.0
2008-02-21 14:22:00,1.27913,1.27923,1.27875,1.27921,10000000.0
2008-02-21 14:23:00,1.27939,1.27939,1.27873,1.27937,8000000.0
2008-02-21 14:24:00,1.27936,1.27967,1.27936,1.27936,7000000.0
2008-02-21 14:25:00,1.2795,1.2795,1.27909,1.2791,8000000.0
2008-02-21 14:26:00,1.27952,1.27957,1.27937,1.27939,7000000.0
2008-02-21 14:27:00,1.27946,1.27962,1.27906,1.27961,7000000.0
2008-02-21 14:28:00,1.27962,1.27964,1.27928,1.27955,10000000.0
2008-02-21 14:30:00,1.27935,1.27936,1.27929,1.27929,8000000.0
2008-02-21 14:31:00,1.27967,1.2797,1.27964,1.27964,5000000.0
2008-02-21 14:32:00,1.27944,1.27957,1.27899,1.27929,7000000.0
2008-02-21 14:33:00,1.27918,1.27933,1.27918,1.2792,8000000.0
2008-02-21 14:34:00,1.2791,1.27913,1.27872,1.27872,11000000.0
2008-02-21 14:35:00,1.27827,1.27901,1.27827,1.27847,7000000.0
2008-02-21 14:36:00,1.27864,1.27876,1.27825,1.2786,8000000.0
2008-02-21 14:37:00,1.27859,1.27869,1.27829,1.27861,7000000.0
2008-02-21 14:38:00,1.27853,1.27887,1.27853,1.27863,11000000.0
2008-02-21 14:39:00,1.27868,1.27906,1.27863,1.27906,10000000.0
2008-02-21 14:40:00,1.279,1.27928,1.27879,1.27904,10000000.0
2008-02-21 14:41:00,1.27902,1.27915,1.2788,1.27912,8000000.0
2008-02-21 14:42:00,1.27878,1.27915,1.27838,1.27875,8000000.0
2008-02-21 14:44:00,1.27867,1.27879,1.27836,1.27868,8000000.0
2008-02-21 14:45:00,1.27878,1.27878,1.27806,1.27851,7000000.0
2008-02-21 14:46:00,1.27859,1.27904,1.27824,1.27887,10000000.0
2008-02-21 14:47:00,1.27894,1.27949,1.27894,1.27949,7000000.0
2008-02-21 14:48:00,1.27931,1.27952,1.27912,1.27952,11000000.0
2008-02-21 14:50:00,1.27957,1.27976,1.27935,1.27935,10000000.0
2008-02-21 14:51:00,1.2795,1.27979,1.27927,1.27927,7000000.0
2008-02-21 14:54:00,1.28004,1.2802,1.27936,1.27982,8000000.0
2008-02-21 14:55:00,1.28012,1.28025,1.2799,1.28013,8000000.0
2008-02-21 14:56:00,1.28001,1.28048,1.28001,1.28048,9000000.0
2008-02-21 14:57:00,1.28036,1.28046,1.27972,1.28003,7000000.0
2008-02-21 14:58:00,1.28035,1.2804,1.28002,1.28002,8000000.0
2008-02-21 14:59:00,1.2804,1.28046,1.27995,1.28044,7000000.0
2008-02-21 15:00:00,1.28038,1.28059,1.28038,1.28057,9000000.0
2008-02-21 15:01:00,1.28087,1.28115,1.28035,1.28091,10000000.0
2008-02-21 15:02:00,1.28092,1.28092,1.28079,1.28079,5000000.0
2008-02-21 15:03:00,1.28052,1.28087,1.28052,1.28082,10000000.0
2008-02-21 15:04:00,1.28092,1.28119,1.28083,1.28119,7000000.0
2008-02-21 15:05:00,1.2804,1.28105,1.2804,1.28099,9000000.0
2008-02-21 15:06:00,1.28104,1.28111,1.28098,1.28109,7000000.0
2008-02-21 15:07:00,1.28102,1.2814,1.2809,1.28121,11000000.0
2008-02-21 15:08:00,1.28105,1.28111,1.28042,1.28096,7000000.0
2008-02-21 15:09:00,1.28089,1.28107,1.28052,1.28107,8000000.0
2008-02-21 15:10:00,1.28141,1.28157,1.28117,1.28141,8000000.0
2008-02-21 15:11:00,1.28098,1.28179,1.28098,1.28179,10000000.0
2008-02-21 15:12:00,1.28167,1.28172,1.28102,1.28102,7000000.0
2008-02-21 15:13:00,1.28165,1.28189,1.28142,1.28142,8000000.0
2008-02-21 15:14:00,1.28185,1.28187,1.28131,1.28174,8000000.0
2008-02-21 15:15:00,1.28157,1.28193,1.28123,1.28193,10000000.0
2008-02-21 15:16:00,1.28231,1.28236,1.28194,1.28222,10000000.0
2008-02-21 15:17:00,1.28201,1.28225,1.28174,1.28221,7000000.0
2008-02-21 15:18:00,1.28224,1.28233,1.28186,1.28227,7000000.0
2008-02-21 15:19:00,1.28195,1.28222,1.28177,1.28208,7000000.0
2008-02-21 15:20:00,1.28222,1.28222,1.28171,1.28218,4000000.0
2008-02-21 15:21:00,1.28193,1.28206,1.28163,1.2819,9000000.0
2008-02-21 15:22:00,1.28211,1.28211,1.28153,1.2821,9000000.0
2008-02-21 15:23:00,1.28143,1.28207,1.28143,1.28156,7000000.0
2008-02-21 15:24:00,1.28171,1.28171,1.28119,1.28165,7000000.0
2008-02-21 15:25:00,1.28173,1.28175,1.2812,1.28144,8000000.0
2008-02-21 15:26:00,1.28188,1.28208,1.2817,1.28208,8000000.0
2008-02-21 15:27:00,1.28223,1.28229,1.2817,1.28229,7000000.0
2008-02-21 15:29:00,1.28154,1.28228,1.28154,1.28203,7000000.0
2008-02-21 15:30:00,1.28173,1.282,1.28157,1.28184,8000000.0
2008-02-21 15:31:00,1.28191,1.28205,1.28186,1.282,7000000.0
2008-02-21 15:32:00,1.28191,1.28234,1.28171,1.28173,11000000.0
2008-02-21 15:33:00,1.28222,1.28232,1.28184,1.28204,13000000.0
2008-02-21 15:34:00,1.28216,1.28216,1.2817,1.2819,7000000.0
2008-02-21 15:35:00,1.28133,1.2818,1.28133,1.28172,8000000.0
2008-02-21 15:36:00,1.28165,1.28165,1.28113,1.28124,7000000.0
2008-02-21 15:37:00,1.28152,1.28159,1.28113,1.28113,8000000.0
2008-02-21 15:38:00,1.28037,1.28134,1.28037,1.28134,8000000.0
2008-02-21 15:39:00,1.2808,1.28133,1.28077,1.28089,8000000.0
2008-02-21 15:40:00,1.2811,1.2811,1.28048,1.28096,8000000.0
2008-02-21 15:41:00,1.28066,1.28108,1.28066,1.28108,5000000.0
2008-02-21 15:42:00,1.28067,1.2811,1.28067,1.281,11000000.0
2008-02-21 15:43:00,1.28116,1.28156,1.28067,1.28156,11000000.0
2008-02-21 15:44:00,1.28171,1.28171,1.28112,1.28154,7000000.0
2008-02-21 15:45:00,1.28108,1.28176,1.28108,1.28174,13000000.0
2008-02-21 15:46:00,1.28177,1.28177,1.28129,1.28129,6000000.0
2008-02-21 15:47:00,1.28193,1.28195,1.28145,1.28153,7000000.0
2008-02-21 15:48:00,1.28204,1.28204,1.28126,1.28188,11000000.0
2008-02-21 15:49:00,1.28173,1.28177,1.28093,1.28148,10000000.0
2008-02-21 15:50:00,1.28137,1.28178,1.28108,1.28162,10000000.0
2008-02-21 15:51:00,1.28115,1.28192,1.28115,1.28168,10000000.0
2008-02-21 15:52:00,1.28147,1.28147,1.28084,1.28142,8000000.0
2008-02-21 15:53:00,1.28141,1.28152,1.28078,1.28143,9000000.0
2008-02-21 15:54:00,1.28152,1.28152,1.28085,1.28095,8000000.0
2008-02-21 15:55:00,1.2811,1.28145,1.28098,1.28098,8000000.0
2008-02-21 15:56:00,1.28154,1.28159,1.28107,1.28127,8000000.0
2008-02-21 15:57:00,1.28128,1.28161,1.28126,1.28141,10000000.0
2008-02-21 15:58:00,1.28166,1.28166,1.28139,1.28151,8000000.0
2008-02-21 15:59:00,1.28091,1.2815,1.28084,1.28084,7000000.0
2008-02-21 16:00:00,1.28149,1.28149,1.28057,1.28123,11000000.0
2008-02-21 16:01:00,1.28104,1.28104,1.28046,1.28046,10000000.0
2008-02-21 16:02:00,1.2809,1.2809,1.28027,1.28086,8000000.0
2008-02-21 16:03:00,1.28101,1.28109,1.28051,1.28094,11000000.0
2008-02-21 16:04:00,1.28066,1.28144,1.28066,1.28121,12000000.0
2008-02-21 16:05:00,1.28093,1.28093,1.28071,1.28071,2000000.0
2008-02-21 16:06:00,1.28112,1.28123,1.28072,1.28123,6000000.0
2008-02-21 16:07:00,1.28086,1.28138,1.28063,1.28118,8000000.0
2008-02-21 16:08:00,1.28044,1.28117,1.28042,1.28117,10000000.0
2008-02-21 16:09:00,1.2814,1.28162,1.28068,1.28068,7000000.0
2008-02-21 16:10:00,1.28144,1.28144,1.28046,1.28092,7000000.0
2008-02-21 16:11:00,1.28041,1.28079,1.28041,1.28072,11000000.0
2008-02-21 16:12:00,1.28084,1.28114,1.28048,1.28102,10000000.0
2008-02-21 16:13:00,1.28088,1.28119,1.28048,1.2811,11000000.0
2008-02-21 16:14:00,1.28092,1.28104,1.28037,1.28086,11000000.0
2008-02-21 16:15:00,1.28124,1.28124,1.28075,1.2812,7000000.0
2008-02-21 16:16:00,1.28138,1.28154,1.28093,1.28132,8000000.0
2008-02-21 16:17:00,1.2816,1.2816,1.28104,1.28124,10000000.0
2008-02-21 16:18:00,1.28125,1.28167,1.28095,1.28146,8000000.0
2008-02-21 16:19:00,1.28129,1.28181,1.28122,1.28149,8000000.0
2008-02-21 16:20:00,1.28136,1.28154,1.28106,1.28145,9000000.0
2008-02-21 16:21:00,1.28123,1.28123,1.2806,1.28098,7000000.0
2008-02-21 16:22:00,1.28099,1.2815,1.28082,1.28123,11000000.0
2008-02-21 16:23:00,1.28131,1.28131,1.28057,1.2811,11000000.0
2008-02-21 16:24:00,1.28117,1.2816,1.28078,1.28078,7000000.0
2008-02-21 16:25:00,1.28114,1.28134,1.28082,1.28093,9000000.0
2008-02-21 16:26:00,1.28114,1.28114,1.28039,1.28076,11000000.0
2008-02-21 16:27:00,1.28101,1.28128,1.28067,1.28115,8000000.0
2008-02-21 16:28:00,1.28103,1.28112,1.28077,1.28112,7000000.0
2008-02-21 16:29:00,1.28091,1.28108,1.28043,1.28105,10000000.0
2008-02-21 16:30:00,1.28112,1.28114,1.2808,1.28114,10000000.0
2008-02-21 16:31:00,1.28122,1.28122,1.28056,1.28122,11000000.0
2008-02-21 16:32:00,1.28123,1.28128,1.2806,1.28098,7000000.0
2008-02-21 16:33:00,1.28126,1.28126,1.28069,1.28115,10000000.0
2008-02-21 16:34:00,1.28133,1.28138,1.28076,1.28138,11000000.0
2008-02-21 16:35:00,1.28116,1.28116,1.28074,1.28074,7000000.0
2008-02-21 16:36:00,1.28104,1.2811,1.28044,1.281,11000000.0
2008-02-21 16:37:00,1.28094,1.28111,1.28093,1.28111,9000000.0
2008-02-21 16:38:00,1.28095,1.28099,1.2802,1.28063,11000000.0
2008-02-21 16:39:00,1.2808,1.2809,1.28043,1.2809,7000000.0
2008-02-21 16:40:00,1.28093,1.28093,1.28041,1.28055,10000000.0
2008-02-21 16:41:00,1.28046,1.28099,1.28046,1.28061,8000000.0
2008-02-21 16:42:00,1.28115,1.28128,1.28085,1.28128,11000000.0
2008-02-21 16:43:00,1.28116,1.28116,1.28047,1.28047,8000000.0
2008-02-21 16:44:00,1.28066,1.28086,1.28039,1.28086,7000000.0
2008-02-21 16:45:00,1.28102,1.28102,1.28004,1.28037,10000000.0
2008-02-21 16:46:00,1.28084,1.28102,1.28064,1.28071,11000000.0
2008-02-21 16:47:00,1.28036,1.28093,1.28011,1.28066,10000000.0
2008-02-21 16:48:00,1.28044,1.28044,1.27953,1.28001,10000000.0
2008-02-21 16:49:00,1.28007,1.2805,1.27998,1.27998,7000000.0
2008-02-21 16:50:00,1.28003,1.28043,1.27978,1.28039,9000000.0
2008-02-21 16:51:00,1.28046,1.28058,1.28032,1.28048,9000000.0
2008-02-21 16:52:00,1.28013,1.2807,1.2801,1.2801,11000000.0
2008-02-21 16:53:00,1.28086,1.28097,1.28039,1.28086,10000000.0
2008-02-21 16:54:00,1.28091,1.2811,1.28064,1.28102,7000000.0
2008-02-21 16:55:00,1.28106,1.28106,1.28008,1.28008,7000000.0
2008-02-21 16:56:00,1.28019,1.28078,1.28015,1.2804,10000000.0
2008-02-21 16:57:00,1.28086,1.28103,1.28081,1.28083,8000000.0
2008-02-21 16:58:00,1.28041,1.28088,1.28035,1.28055,11000000.0
2008-02-21 16:59:00,1.28088,1.28091,1.28035,1.28049,8000000.0
2008-02-21 17:00:00,1.28053,1.28168,1.28053,1.28114,10000000.0
2008-02-21 17:01:00,1.28174,1.28213,1.28154,1.28205,11000000.0
2008-02-21 17:02:00,1.28226,1.28239,1.28172,1.28239,11000000.0
2008-02-21 17:03:00,1.28195,1.2824,1.28166,1.2824,8000000.0
2008-02-21 17:04:00,1.28279,1.283,1.28266,1.28294,7000000.0
2008-02-21 17:05:00,1.28346,1.28363,1.28282,1.28314,7000000.0
2008-02-21 17:06:00,1.28294,1.2832,1.28294,1.28319,7000000.0
2008-02-21 17:07:00,1.28316,1.28316,1.28242,1.28288,9000000.0
2008-02-21 17:08:00,1.28257,1.28265,1.28215,1.28216,8000000.0
2008-02-21 17:09:00,1.28239,1.28244,1.2819,1.28228,8000000.0
2008-02-21 17:10:00,1.28209,1.28245,1.28149,1.28151,9000000.0
2008-02-21 17:11:00,1.28187,1.2823,1.28112,1.2823,9000000.0
2008-02-21 17:12:00,1.2819,1.28243,1.28162,1.28224,10000000.0
2008-02-21 17:13:00,1.28241,1.28256,1.28206,1.28224,8000000.0
2008-02-21 17:14:00,1.28236,1.28238,1.28193,1.28238,7000000.0
2008-02-21 17:15:00,1.28187,1.28242,1.28166,1.28188,7000000.0
2008-02-21 17:16:00,1.28193,1.28228,1.28183,1.28228,8000000.0
2008-02-21 17:17:00,1.28245,1.28252,1.28198,1.28236,11000000.0
2008-02-21 17:18:00,1.28221,1.28224,1.28179,1.28179,7000000.0
2008-02-21 17:19:00,1.28191,1.28207,1.28155,1.28206,10000000.0
2008-02-21 17:20:00,1.28197,1.28197,1.28115,1.28144,8000000.0
2008-02-21 17:21:00,1.28158,1.28224,1.28158,1.28224,11000000.0
2008-02-21 17:22:00,1.28203,1.28247,1.28203,1.28244,8000000.0
2008-02-21 17:23:00,1.2825,1.28258,1.28244,1.28244,8000000.0
2008-02-21 17:24:00,1.28219,1.28219,1.28155,1.28155,11000000.0
2008-02-21 17:25:00,1.28174,1.28226,1.28171,1.28206,11000000.0
2008-02-21 17:26:00,1.28225,1.28252,1.28186,1.28232,8000000.0
2008-02-21 17:27:00,1.28201,1.28302,1.282,1.28302,10000000.0
2008-02-21 17:28:00,1.28322,1.28337,1.28272,1.28323,13000000.0
2008-02-21 17:29:00,1.28256,1.28336,1.28256,1.28278,8000000.0
2008-02-21 17:30:00,1.28296,1.28345,1.28276,1.28345,10000000.0
2008-02-21 17:31:00,1.28341,1.2835,1.28282,1.2833,10000000.0
2008-02-21 17:32:00,1.28253,1.28319,1.28252,1.28256,10000000.0
2008-02-21 17:33:00,1.28311,1.28311,1.28233,1.28288,8000000.0
2008-02-21 17:34:00,1.28259,1.28284,1.28236,1.28265,10000000.0
2008-02-21 17:35:00,1.28262,1.28288,1.28233,1.28264,11000000.0
2008-02-21 17:36:00,1.28282,1.28284,1.28207,1.28251,10000000.0
2008-02-21 17:37:00,1.28303,1.28324,1.28255,1.2831,12000000.0
2008-02-21 17:38:00,1.2831,1.28311,1.28263,1.28306,8000000.0
2008-02-21 17:39:00,1.28284,1.28397,1.28284,1.28397,8000000.0
2008-02-21 17:40:00,1.28409,1.28505,1.28409,1.28505,7000000.0
2008-02-21 17:41:00,1.28523,1.28523,1.28461,1.28498,9000000.0
2008-02-21 17:42:00,1.28528,1.286,1.28528,1.28537,7000000.0
2008-02-21 17:43:00,1.28485,1.28568,1.28472,1.28568,9000000.0
2008-02-21 17:44:00,1.28563,1.28585,1.28552,1.28585,10000000.0
2008-02-21 17:45:00,1.28592,1.28618,1.28564,1.28597,8000000.0
2008-02-21 17:46:00,1.28601,1.28624,1.28571,1.28618,8000000.0
2008-02-21 17:47:00,1.28599,1.28623,1.28585,1.28623,7000000.0
2008-02-21 17:48:00,1.2862,1.2862,1.28537,1.28596,11000000.0
2008-02-21 17:49:00,1.28595,1.28595,1.28554,1.28556,6000000.0
2008-02-21 17:50:00,1.28582,1.28606,1.2853,1.28559,10000000.0
2008-02-21 17:51:00,1.28563,1.28618,1.28563,1.28618,10000000.0
2008-02-21 17:52:00,1.2854,1.28632,1.2854,1.28604,9000000.0
2008-02-21 17:53:00,1.28579,1.28638,1.28579,1.28638,8000000.0
2008-02-21 17:54:00,1.28669,1.28674,1.28638,1.28655,8000000.0
2008-02-21 17:55:00,1.28648,1.28676,1.28648,1.28669,7000000.0
2008-02-21 17:56:00,1.28663,1.28714,1.28639,1.28639,7000000.0
2008-02-21 17:57:00,1.28746,1.2876,1.287,1.28753,10000000.0
2008-02-21 17:58:00,1.28693,1.2877,1.28693,1.2877,8000000.0
2008-02-21 17:59:00,1.28776,1.28789,1.28743,1.28743,8000000.0
2008-02-21 18:00:00,1.28705,1.28768,1.28705,1.28768,7000000.0
2008-02-21 18:01:00,1.28748,1.28768,1.2871,1.2871,8000000.0
2008-02-21 18:02:00,1.28744,1.28759,1.28692,1.28748,8000000.0
2008-02-21 18:03:00,1.28758,1.28758,1.28711,1.28758,10000000.0
2008-02-21 18:04:00,1.28754,1.28755,1.28706,1.28755,8000000.0
2008-02-21 18:05:00,1.28762,1.28772,1.28748,1.28771,10000000.0
2008-02-21 18:06:00,1.28753,1.28796,1.28703,1.28793,7000000.0
2008-02-21 18:07:00,1.28774,1.28811,1.28727,1.28727,8000000.0
2008-02-21 18:08:00,1.28737,1.28795,1.28737,1.28795,8000000.0
2008-02-21 18:09:00,1.28721,1.28782,1.28715,1.28751,7000000.0
2008-02-21 18:10:00,1.28742,1.28761,1.28708,1.28734,10000000.0
2008-02-21 18:11:00,1.28727,1.28727,1.28663,1.28701,11000000.0
2008-02-21 18:12:00,1.28668,1.287,1.28664,1.28668,7000000.0
2008-02-21 18:13:00,1.28637,1.28711,1.28637,1.28707,7000000.0
2008-02-21 18:14:00,1.28707,1.28707,1.28676,1.28676,8000000.0
2008-02-21 18:15:00,1.28706,1.28708,1.28681,1.28681,7000000.0
2008-02-21 18:16:00,1.28692,1.287,1.28648,1.28686,9000000.0
2008-02-21 18:17:00,1.28672,1.28712,1.28672,1.28711,8000000.0
2008-02-21 18:18:00,1.28698,1.28709,1.28687,1.28687,7000000.0
2008-02-21 18:19:00,1.28664,1.28664,1.28639,1.28662,8000000.0
2008-02-21 18:20:00,1.28655,1.28685,1.2864,1.28656,7000000.0
2008-02-21 18:21:00,1.28699,1.28699,1.28645,1.28645,8000000.0
2008-02-21 18:22:00,1.28694,1.28772,1.28694,1.28748,11000000.0
2008-02-21 18:23:00,1.28703,1.28736,1.28684,1.28718,7000000.0
2008-02-21 18:24:00,1.28729,1.28729,1.28661,1.28713,11000000.0
2008-02-21 18:25:00,1.28692,1.28738,1.28692,1.28731,7000000.0
2008-02-21 18:26:00,1.28725,1.28725,1.28636,1.28691,6000000.0
2008-02-21 18:27:00,1.28701,1.28734,1.28678,1.28725,7000000.0
2008-02-21 18:28:00,1.28703,1.28703,1.28616,1.28654,8000000.0
2008-02-21 18:29:00,1.28659,1.28695,1.2864,1.2869,8000000.0
2008-02-21 18:30:00,1.2872,1.28725,1.28683,1.28705,9000000.0
2008-02-21 18:31:00,1.28685,1.2872,1.28683,1.28701,7000000.0
2008-02-21 18:32:00,1.28711,1.2872,1.28649,1.2872,9000000.0
2008-02-21 18:33:00,1.28708,1.28737,1.28684,1.28707,13000000.0
2008-02-21 18:34:00,1.28636,1.28709,1.28635,1.28679,11000000.0
2008-02-21 18:35:00,1.28684,1.28684,1.28644,1.28665,7000000.0
2008-02-21 18:36:00,1.28674,1.28674,1.28674,1.28674,1000000.0
2008-02-21 18:37:00,1.28691,1.28755,1.28688,1.28733,8000000.0
2008-02-21 18:38:00,1.28729,1.28729,1.28652,1.28712,8000000.0
2008-02-21 18:39:00,1.28701,1.28751,1.28639,1.28751,7000000.0
2008-02-21 18:40:00,1.28757,1.2876,1.28702,1.28737,8000000.0
2008-02-21 18:41:00,1.28734,1.28765,1.28715,1.28765,5000000.0
2008-02-21 18:42:00,1.28777,1.2886,1.28777,1.28853,8000000.0
2008-02-21 18:43:00,1.28794,1.28837,1.28776,1.28837,9000000.0
2008-02-21 18:44:00,1.28891,1.28955,1.28885,1.28955,8000000.0
2008-02-21 18:45:00,1.28965,1.29127,1.28965,1.29127,8000000.0
2008-02-21 18:46:00,1.29157,1.29159,1.29086,1.29157,8000000.0
2008-02-21 18:47:00,1.29171,1.29175,1.29139,1.2917,10000000.0
2008-02-21 18:48:00,1.29157,1.29162,1.29088,1.29088,7000000.0
2008-02-21 18:49:00,1.29095,1.29111,1.29085,1.29085,10000000.0
2008-02-21 18:50:00,1.29039,1.29094,1.29039,1.29079,7000000.0
2008-02-21 18:51:00,1.29065,1.29076,1.29001,1.29073,7000000.0
2008-02-21 18:52:00,1.29096,1.29096,1.29057,1.29082,7000000.0
2008-02-21 18:53:00,1.29076,1.29076,1.29043,1.29047,7000000.0
2008-02-21 18:54:00,1.29069,1.29074,1.29025,1.29065,8000000.0
2008-02-21 18:55:00,1.29057,1.29073,1.29009,1.29031,11000000.0
2008-02-21 18:56:00,1.2906,1.29075,1.28999,1.2905,8000000.0
2008-02-21 18:57:00,1.29051,1.29051,1.29026,1.29049,8000000.0
2008-02-21 18:58:00,1.29031,1.29072,1.29007,1.29054,10000000.0
2008-02-21 18:59:00,1.29066,1.2908,1.29066,1.2908,8000000.0
2008-02-21 19:00:00,1.29059,1.29093,1.29045,1.29045,7000000.0
2008-02-21 19:01:00,1.291,1.291,1.29076,1.29078,21000000.0
2008-02-21 19:02:00,1.29089,1.29094,1.29089,1.29094,2000000.0
2008-02-21 19:03:00,1.29076,1.29132,1.29052,1.29125,6000000.0
2008-02-21 19:04:00,1.29137,1.29137,1.29103,1.29134,8000000.0
2008-02-21 19:05:00,1.2914,1.2914,1.29108,1.29121,8000000.0
2008-02-21 19:07:00,1.29112,1.29112,1.29068,1.29101,8000000.0
2008-02-21 19:08:00,1.29059,1.29104,1.2904,1.29071,11000000.0
2008-02-21 19:09:00,1.29046,1.29064,1.2901,1.2901,10000000.0
2008-02-21 19:10:00,1.29061,1.29061,1.29011,1.29044,9000000.0
2008-02-21 19:11:00,1.29036,1.29036,1.28975,1.28975,7000000.0
2008-02-21 19:12:00,1.28998,1.29034,1.28998,1.29011,5000000.0
2008-02-21 19:13:00,1.29037,1.29063,1.29026,1.29026,9000000.0
2008-02-21 19:14:00,1.2902,1.2909,1.29014,1.29074,7000000.0
2008-02-21 19:15:00,1.2904,1.29075,1.29027,1.29073,7000000.0
2008-02-21 19:16:00,1.29083,1.29086,1.29068,1.2908,8000000.0
2008-02-21 19:17:00,1.29091,1.29123,1.29038,1.29123,7000000.0
2008-02-21 19:18:00,1.29083,1.29127,1.29083,1.2912,7000000.0
2008-02-21 19:19:00,1.29148,1.29197,1.29148,1.29197,8000000.0
2008-02-21 19:20:00,1.29179,1.29186,1.29143,1.29176,8000000.0
2008-02-21 19:21:00,1.29099,1.29156,1.29099,1.29156,5000000.0
2008-02-21 19:22:00,1.29178,1.29209,1.29154,1.292,8000000.0
2008-02-21 19:23:00,1.29206,1.29206,1.2914,1.29167,8000000.0
2008-02-21 19:24:00,1.29207,1.29273,1.29163,1.29273,7000000.0
2008-02-21 19:25:00,1.29277,1.29502,1.29271,1.29502,7000000.0
2008-02-21 19:26:00,1.29497,1.29527,1.29483,1.295,7000000.0
2008-02-21 19:27:00,1.29447,1.29458,1.29378,1.29413,8000000.0
2008-02-21 19:28:00,1.2941,1.2942,1.29355,1.29396,11000000.0
2008-02-21 19:29:00,1.29376,1.29376,1.29294,1.293,8000000.0
2008-02-21 19:30:00,1.2935,1.29388,1.29328,1.29388,8000000.0
2008-02-21 19:31:00,1.29394,1.29412,1.29318,1.29412,7000000.0
2008-02-21 19:32:00,1.29359,1.29424,1.29359,1.29407,11000000.0
2008-02-21 19:33:00,1.29376,1.29376,1.29275,1.29302,7000000.0
2008-02-21 19:34:00,1.29351,1.29375,1.29351,1.29367,7000000.0
2008-02-21 19:35:00,1.29359,1.29363,1.29304,1.29316,11000000.0
2008-02-21 19:36:00,1.29371,1.29371,1.29308,1.29353,7000000.0
2008-02-21 19:37:00,1.29372,1.29378,1.29355,1.29355,8000000.0
2008-02-21 19:38:00,1.29373,1.29435,1.29365,1.29435,7000000.0
2008-02-21 19:39:00,1.2942,1.2942,1.29364,1.2939,8000000.0
2008-02-21 19:40:00,1.29387,1.29393,1.29345,1.29387,6000000.0
2008-02-21 19:41:00,1.29332,1.29397,1.29312,1.29389,10000000.0
2008-02-21 19:42:00,1.29392,1.29393,1.29325,1.29386,10000000.0
2008-02-21 19:43:00,1.29377,1.29409,1.29364,1.29409,7000000.0
2008-02-21 19:44:00,1.29395,1.29404,1.29341,1.29397,8000000.0
2008-02-21 19:45:00,1.29374,1.29413,1.29342,1.29342,8000000.0
2008-02-21 19:46:00,1.29401,1.29408,1.29367,1.29388,11000000.0
2008-02-21 19:47:00,1.29373,1.29426,1.29366,1.294,8000000.0
2008-02-21 19:48:00,1.29393,1.29394,1.29358,1.29394,7000000.0
2008-02-21 19:49:00,1.29383,1.294,1.29358,1.29358,6000000.0
2008-02-21 19:50:00,1.29359,1.29431,1.29339,1.29431,8000000.0
2008-02-21 19:51:00,1.29419,1.29419,1.29376,1.29386,8000000.0
2008-02-21 19:52:00,1.29343,1.29429,1.29343,1.29429,7000000.0
2008-02-21 19:53:00,1.29433,1.29452,1.29403,1.29403,8000000.0
2008-02-21 19:54:00,1.29433,1.29435,1.29382,1.29418,8000000.0
2008-02-21 19:55:00,1.29379,1.29411,1.29351,1.29351,8000000.0
2008-02-21 19:56:00,1.2941,1.29414,1.29398,1.29398,6000000.0
2008-02-21 19:57:00,1.29409,1.29409,1.2934,1.2939,7000000.0
2008-02-21 19:58:00,1.29392,1.29418,1.29339,1.29393,8000000.0
2008-02-21 19:59:00,1.29412,1.29425,1.29338,1.29411,10000000.0
2008-02-21 20:00:00,1.29401,1.29417,1.29347,1.29417,10000000.0
2008-02-21 20:01:00,1.2941,1.29418,1.29388,1.29396,8000000.0
2008-02-21 20:02:00,1.29373,1.29375,1.29317,1.29375,8000000.0
2008-02-21 20:04:00,1.29391,1.29391,1.29368,1.29368,8000000.0
2008-02-21 20:05:00,1.29403,1.29407,1.29393,1.29405,5000000.0
2008-02-21 20:06:00,1.29388,1.2939,1.29364,1.29365,9000000.0
2008-02-21 20:07:00,1.29342,1.29415,1.29342,1.29399,9000000.0
2008-02-21 20:08:00,1.29386,1.2942,1.29369,1.294,8000000.0
2008-02-21 20:09:00,1.29417,1.29425,1.29378,1.29423,7000000.0
2008-02-21 20:10:00,1.29404,1.29404,1.29358,1.29358,3000000.0
2008-02-21 20:11:00,1.29402,1.2942,1.2935,1.29409,6000000.0
2008-02-21 20:12:00,1.29424,1.29445,1.29424,1.29445,3000000.0
2008-02-21 20:13:00,1.29466,1.29472,1.29395,1.29472,7000000.0
2008-02-21 20:14:00,1.29497,1.29503,1.29453,1.29494,11000000.0
2008-02-21 20:15:00,1.29509,1.29564,1.29476,1.29564,11000000.0
2008-02-21 20:16:00,1.29574,1.29638,1.29519,1.29623,8000000.0
2008-02-21 20:17:00,1.29646,1.29646,1.29588,1.29609,7000000.0
2008-02-21 20:18:00,1.29601,1.29601,1.29586,1.29586,2000000.0
2008-02-21 20:19:00,1.29543,1.29548,1.29512,1.29539,26000000.0
2008-02-21 20:20:00,1.29551,1.29551,1.2953,1.29543,5000000.0
2008-02-21 20:21:00,1.29546,1.29546,1.29542,1.29542,2000000.0
2008-02-21 20:22:00,1.29547,1.29561,1.29513,1.29561,7000000.0
2008-02-21 20:23:00,1.29565,1.29565,1.29503,1.29504,8000000.0
2008-02-21 20:24:00,1.29557,1.29571,1.29513,1.29571,8000000.0
2008-02-21 20:25:00,1.29592,1.29592,1.29537,1.29537,9000000.0
2008-02-21 20:26:00,1.29578,1.29593,1.29578,1.29593,5000000.0
2008-02-21 20:27:00,1.2958,1.29595,1.29526,1.29578,11000000.0
2008-02-21 20:28:00,1.29546,1.29591,1.29519,1.29561,7000000.0
2008-02-21 20:29:00,1.29555,1.29555,1.29498,1.29513,8000000.0
2008-02-21 20:30:00,1.29503,1.29543,1.29481,1.29526,10000000.0
2008-02-21 20:31:00,1.29494,1.29516,1.29458,1.29462,8000000.0
2008-02-21 20:32:00,1.29494,1.29503,1.29453,1.29498,8000000.0
2008-02-21 20:33:00,1.29504,1.29528,1.29457,1.29457,10000000.0
2008-02-21 20:34:00,1.29502,1.2951,1.295,1.295,5000000.0
2008-02-21 20:35:00,1.29512,1.29516,1.29453,1.29507,13000000.0
2008-02-21 20:36:00,1.29498,1.29507,1.29497,1.29499,6000000.0
2008-02-21 20:37:00,1.29523,1.29562,1.29523,1.29554,5000000.0
2008-02-21 20:38:00,1.29503,1.29542,1.29503,1.29515,6000000.0
2008-02-21 20:39:00,1.29511,1.29522,1.29484,1.29521,10000000.0
2008-02-21 20:40:00,1.29504,1.29548,1.29475,1.29548,10000000.0
2008-02-21 20:41:00,1.29537,1.29552,1.29537,1.29551,9000000.0
2008-02-21 20:42:00,1.29531,1.29531,1.2947,1.29521,11000000.0
2008-02-21 20:43:00,1.29517,1.29517,1.29492,1.29492,3000000.0
2008-02-21 20:44:00,1.29514,1.29547,1.29457,1.29526,14000000.0
2008-02-21 20:45:00,1.29533,1.29585,1.29529,1.29576,8000000.0
2008-02-21 20:47:00,1.29583,1.29618,1.29551,1.29618,8000000.0
2008-02-21 20:48:00,1.29634,1.29641,1.29618,1.29641,7000000.0
2008-02-21 20:49:00,1.29645,1.29664,1.29632,1.29645,12000000.0
2008-02-21 20:50:00,1.29619,1.2962,1.29584,1.29584,7000000.0
2008-02-21 20:53:00,1.29584,1.29584,1.2957,1.2957,3000000.0
2008-02-21 20:55:00,1.29569,1.29569,1.2951,1.29536,7000000.0
2008-02-21 20:56:00,1.29552,1.29572,1.29536,1.29561,6000000.0
2008-02-21 20:57:00,1.29554,1.29554,1.29545,1.29545,2000000.0
2008-02-21 20:58:00,1.29581,1.29581,1.29511,1.29527,6000000.0
2008-02-21 20:59:00,1.29525,1.29568,1.29515,1.29568,14000000.0
2008-02-21 21:00:00,1.2956,1.2956,1.29483,1.29506,19000000.0
2008-02-21 21:01:00,1.29568,1.29568,1.29536,1.29536,7000000.0
2008-02-21 21:02:00,1.29572,1.29572,1.2953,1.29556,10000000.0
2008-02-21 21:03:00,1.29519,1.29522,1.29461,1.29473,8000000.0
2008-02-21 21:04:00,1.29512,1.29521,1.29464,1.2952,7000000.0
2008-02-21 21:05:00,1.29461,1.29516,1.29461,1.29516,8000000.0
2008-02-21 21:06:00,1.29525,1.29525,1.29466,1.2951,8000000.0
2008-02-21 21:07:00,1.2951,1.29519,1.2951,1.29519,5000000.0
2008-02-21 21:09:00,1.29519,1.29527,1.29468,1.29524,9000000.0
2008-02-21 21:10:00,1.29515,1.2953,1.29514,1.29515,7000000.0
2008-02-21 21:11:00,1.29512,1.29515,1.29512,1.29515,2000000.0
2008-02-21 21:12:00,1.29519,1.29522,1.29501,1.29516,10000000.0
2008-02-21 21:13:00,1.29526,1.29526,1.29429,1.29429,8000000.0
2008-02-21 21:14:00,1.29475,1.29522,1.29475,1.29496,8000000.0
2008-02-21 21:15:00,1.29481,1.29481,1.29429,1.29429,6000000.0
2008-02-21 21:16:00,1.29498,1.2952,1.29462,1.29503,7000000.0
2008-02-21 21:17:00,1.29496,1.29496,1.29438,1.29438,7000000.0
2008-02-21 21:18:00,1.2948,1.2948,1.29421,1.29424,8000000.0
2008-02-21 21:20:00,1.29443,1.29444,1.29433,1.29444,8000000.0
2008-02-21 21:21:00,1.29436,1.29437,1.29407,1.29423,8000000.0
2008-02-21 21:22:00,1.29424,1.29432,1.29424,1.29432,4000000.0
2008-02-21 21:23:00,1.29408,1.29411,1.29408,1.29411,2000000.0
2008-02-21 21:24:00,1.29381,1.29435,1.29381,1.29435,2000000.0
2008-02-21 21:25:00,1.29356,1.29424,1.29356,1.29423,8000000.0
2008-02-21 21:26:00,1.29409,1.29415,1.29341,1.29341,6000000.0
2008-02-21 21:27:00,1.29402,1.29404,1.29366,1.29382,8000000.0
2008-02-21 21:28:00,1.29422,1.29422,1.29405,1.29405,3000000.0
2008-02-21 21:29:00,1.29397,1.29397,1.29377,1.29377,2000000.0
2008-02-21 21:30:00,1.29397,1.29397,1.29328,1.29337,9000000.0
2008-02-21 21:31:00,1.2936,1.2939,1.2936,1.2939,2000000.0
2008-02-21 21:32:00,1.29378,1.29383,1.29378,1.29383,2000000.0
2008-02-21 21:33:00,1.29355,1.29355,1.29352,1.29352,2000000.0
2008-02-21 21:34:00,1.29339,1.29368,1.29339,1.29363,6000000.0
2008-02-21 21:35:00,1.29358,1.29358,1.29358,1.29358,1000000.0
2008-02-21 21:37:00,1.29368,1.29373,1.29353,1.29367,8000000.0
2008-02-21 21:40:00,1.29372,1.29372,1.29354,1.2936,8000000.0
2008-02-21 21:41:00,1.29346,1.29374,1.29346,1.29373,6000000.0
2008-02-21 21:43:00,1.29391,1.29391,1.29376,1.29383,7000000.0
2008-02-21 21:44:00,1.29388,1.29397,1.29361,1.29393,16000000.0
2008-02-21 21:45:00,1.29366,1.29395,1.29338,1.29338,8000000.0
2008-02-21 21:47:00,1.29413,1.29415,1.29402,1.29402,5000000.0
2008-02-21 21:48:00,1.29403,1.29405,1.29393,1.29397,7000000.0
2008-02-21 21:49:00,1.29394,1.29398,1.29366,1.2939,10000000.0
2008-02-21 21:50:00,1.2939,1.29397,1.29367,1.29375,10000000.0
2008-02-21 21:52:00,1.29379,1.29385,1.2935,1.29374,9000000.0
2008-02-21 21:53:00,1.29382,1.29382,1.29378,1.29378,4000000.0
2008-02-21 21:55:00,1.29376,1.29379,1.29355,1.29374,8000000.0
2008-02-21 21:57:00,1.29379,1.29397,1.29374,1.29374,6000000.0
2008-02-21 21:58:00,1.2939,1.29414,1.2939,1.2941,5000000.0
2008-02-21 21:59:00,1.29435,1.29454,1.29387,1.29424,10000000.0
2008-02-21 22:00:00,1.29429,1.29453,1.29429,1.2944,6000000.0
2008-02-21 22:01:00,1.29442,1.29442,1.2943,1.2943,8000000.0
2008-02-21 22:02:00,1.29436,1.29441,1.29403,1.29418,11000000.0
2008-02-21 22:03:00,1.29445,1.2946,1.29396,1.29453,9000000.0
2008-02-21 22:04:00,1.29452,1.29452,1.29429,1.29445,5000000.0
2008-02-21 22:05:00,1.29422,1.29433,1.29392,1.29433,3000000.0
2008-02-21 22:06:00,1.29365,1.29416,1.29365,1.29416,3000000.0
2008-02-21 22:07:00,1.29437,1.29442,1.29389,1.29442,7000000.0
2008-02-21 22:08:00,1.29437,1.29439,1.29394,1.29433,9000000.0
2008-02-21 22:09:00,1.29437,1.29445,1.29428,1.29434,10000000.0
2008-02-21 22:10:00,1.29454,1.29456,1.29448,1.29448,4000000.0
2008-02-21 22:12:00,1.29422,1.29422,1.29389,1.29389,2000000.0
2008-02-21 22:13:00,1.29431,1.29434,1.2939,1.29393,7000000.0
2008-02-21 22:14:00,1.29416,1.29416,1.29333,1.29365,7000000.0
2008-02-21 22:15:00,1.29403,1.29403,1.2935,1.29381,11000000.0
2008-02-21 22:16:00,1.29387,1.29394,1.29351,1.29394,8000000.0
2008-02-21 22:17:00,1.29366,1.29382,1.29345,1.29382,6000000.0
2008-02-21 22:18:00,1.29363,1.29402,1.29363,1.29388,6000000.0
2008-02-21 22:19:00,1.29313,1.29314,1.29298,1.29314,5000000.0
2008-02-21 22:20:00,1.29369,1.29369,1.29369,1.29369,1000000.0
2008-02-21 22:21:00,1.29332,1.29338,1.29328,1.29328,5000000.0
2008-02-21 22:22:00,1.29325,1.29325,1.29273,1.29273,2000000.0
2008-02-21 22:23:00,1.2928,1.29355,1.29268,1.29268,6000000.0
2008-02-21 22:24:00,1.29343,1.29351,1.29343,1.29351,2000000.0
2008-02-21 22:25:00,1.29364,1.29375,1.29279,1.29355,10000000.0
2008-02-21 22:26:00,1.29387,1.29387,1.29375,1.29375,2000000.0
2008-02-21 22:27:00,1.29383,1.29389,1.29322,1.29378,9000000.0
2008-02-21 22:28:00,1.29289,1.2938,1.29289,1.2938,8000000.0
2008-02-21 22:29:00,1.29324,1.29379,1.29324,1.29379,13000000.0
2008-02-21 22:30:00,1.29372,1.2939,1.29372,1.29374,8000000.0
2008-02-21 22:32:00,1.29406,1.29407,1.29392,1.294,7000000.0
2008-02-21 22:33:00,1.29389,1.29395,1.29389,1.29395,4000000.0
2008-02-21 22:35:00,1.29414,1.29414,1.29401,1.29401,3000000.0
2008-02-21 22:36:00,1.29403,1.29403,1.29401,1.29401,2000000.0
2008-02-21 22:37:00,1.29397,1.29402,1.2933,1.29402,7000000.0
2008-02-21 22:38:00,1.29402,1.29437,1.29353,1.29353,7000000.0
2008-02-21 22:39:00,1.29391,1.29392,1.29315,1.29388,11000000.0
2008-02-21 22:40:00,1.29389,1.29394,1.29381,1.29384,6000000.0
2008-02-21 22:41:00,1.29391,1.29399,1.29384,1.29391,7000000.0
2008-02-21 22:43:00,1.29364,1.29388,1.29364,1.29375,4000000.0
2008-02-21 22:44:00,1.29375,1.29375,1.29298,1.2931,11000000.0
2008-02-21 22:45:00,1.29388,1.29388,1.29288,1.29292,12000000.0
2008-02-21 22:46:00,1.29392,1.29392,1.29378,1.29378,2000000.0
2008-02-21 22:49:00,1.2937,1.29393,1.29325,1.29377,8000000.0
2008-02-21 22:50:00,1.29316,1.29387,1.293,1.29387,8000000.0
2008-02-21 22:52:00,1.29387,1.29391,1.29334,1.29385,7000000.0
2008-02-21 22:53:00,1.29374,1.29374,1.29284,1.29301,7000000.0
2008-02-21 22:54:00,1.29365,1.29376,1.29312,1.29376,6000000.0
2008-02-21 22:55:00,1.29367,1.29367,1.29325,1.29359,8000000.0
2008-02-21 22:56:00,1.29366,1.29367,1.29334,1.29356,6000000.0
2008-02-21 22:57:00,1.29346,1.29372,1.29346,1.29371,7000000.0
2008-02-21 22:58:00,1.29369,1.29383,1.29316,1.29369,5000000.0
2008-02-21 22:59:00,1.2935,1.29364,1.29297,1.29342,7000000.0
2008-02-21 23:00:00,1.29354,1.29355,1.29319,1.29346,6000000.0
2008-02-21 23:01:00,1.29338,1.29338,1.29267,1.29328,8000000.0
2008-02-21 23:02:00,1.29325,1.2933,1.29264,1.29326,7000000.0
2008-02-21 23:05:00,1.29284,1.29348,1.29284,1.29348,5000000.0
2008-02-21 23:07:00,1.29285,1.29338,1.29285,1.29319,6000000.0
2008-02-21 23:08:00,1.29321,1.29334,1.29292,1.29334,4000000.0
2008-02-21 23:09:00,1.29319,1.2932,1.29266,1.29281,8000000.0
2008-02-21 23:10:00,1.29331,1.29331,1.2927,1.2927,5000000.0
2008-02-21 23:11:00,1.29331,1.29331,1.29317,1.29317,2000000.0
2008-02-21 23:12:00,1.29283,1.29335,1.29282,1.29282,8000000.0
2008-02-21 23:13:00,1.29327,1.29327,1.29277,1.29288,8000000.0
2008-02-21 23:15:00,1.29327,1.29332,1.29309,1.29332,8000000.0
2008-02-21 23:17:00,1.29344,1.29345,1.2932,1.29335,8000000.0
2008-02-21 23:20:00,1.29327,1.29334,1.2927,1.29303,8000000.0
2008-02-21 23:24:00,1.2931,1.2931,1.29277,1.29277,9000000.0
2008-02-21 23:25:00,1.2929,1.29317,1.2928,1.293,7000000.0
2008-02-21 23:26:00,1.29271,1.29295,1.29269,1.29281,5000000.0
2008-02-21 23:27:00,1.29269,1.29269,1.29201,1.29245,7000000.0
2008-02-21 23:28:00,1.29278,1.29285,1.29258,1.29258,4000000.0
2008-02-21 23:29:00,1.29295,1.29314,1.29237,1.29291,11000000.0
2008-02-21 23:30:00,1.29265,1.29297,1.29242,1.29292,7000000.0
2008-02-21 23:31:00,1.29262,1.29289,1.29262,1.29275,4000000.0
2008-02-21 23:33:00,1.29319,1.29323,1.29319,1.29323,2000000.0
2008-02-21 23:34:00,1.29303,1.29313,1.29228,1.29313,7000000.0
2008-02-21 23:35:00,1.29275,1.29275,1.29275,1.29275,1000000.0
2008-02-21 23:36:00,1.29302,1.29313,1.29266,1.29313,8000000.0
2008-02-21 23:37:00,1.29276,1.29304,1.29276,1.293,8000000.0
2008-02-21 23:38:00,1.29211,1.29291,1.29211,1.29291,7000000.0
2008-02-21 23:39:00,1.29312,1.29315,1.29289,1.29289,9000000.0
2008-02-21 23:40:00,1.29314,1.29314,1.29234,1.29275,12000000.0
2008-02-21 23:41:00,1.29278,1.29287,1.29209,1.29258,8000000.0
2008-02-21 23:42:00,1.29231,1.29304,1.29231,1.29284,6000000.0
2008-02-21 23:43:00,1.29259,1.29277,1.29202,1.29263,11000000.0
2008-02-21 23:44:00,1.29267,1.29276,1.29199,1.2927,7000000.0
2008-02-21 23:45:00,1.2925,1.29267,1.29209,1.2926,6000000.0
2008-02-21 23:46:00,1.29273,1.29281,1.29261,1.29281,6000000.0
2008-02-21 23:47:00,1.2928,1.29287,1.29215,1.29287,5000000.0
2008-02-21 23:48:00,1.29275,1.29285,1.29243,1.29243,5000000.0
2008-02-21 23:49:00,1.29229,1.29286,1.29209,1.2928,8000000.0
2008-02-21 23:50:00,1.29284,1.29289,1.29245,1.29289,8000000.0
2008-02-21 23:51:00,1.29304,1.2931,1.29237,1.29237,3000000.0
2008-02-21 23:52:00,1.29264,1.29304,1.29264,1.29304,2000000.0
2008-02-21 23:53:00,1.29302,1.29309,1.29229,1.29309,7000000.0
2008-02-21 23:54:00,1.29224,1.29296,1.29224,1.29296,6000000.0
2008-02-21 23:55:00,1.2931,1.29319,1.29293,1.29312,4000000.0
2008-02-21 23:57:00,1.29325,1.29325,1.29264,1.29322,5000000.0
2008-02-21 23:58:00,1.29313,1.29333,1.29274,1.29274,6000000.0
2008-02-21 23:59:00,1.29329,1.29329,1.29288,1.29324,8000000.0
2008-02-22 00:00:00,1.29295,1.29295,1.29254,1.29254,2000000.0
2008-02-22 00:01:00,1.29331,1.29331,1.29249,1.29288,4000000.0
2008-02-22 00:02:00,1.29317,1.29317,1.29317,1.29317,1000000.0
2008-02-22 00:03:00,1.29323,1.29323,1.29279,1.29279,2000000.0
2008-02-22 00:04:00,1.29326,1.29357,1.29283,1.29283,9000000.0
2008-02-22 00:05:00,1.29282,1.2934,1.29282,1.2934,3000000.0
2008-02-22 00:06:00,1.29322,1.29379,1.29311,1.29357,11000000.0
2008-02-22 00:07:00,1.29344,1.29344,1.29296,1.29296,2000000.0
2008-02-22 00:08:00,1.29354,1.29354,1.29321,1.29321,2000000.0
2008-02-22 00:10:00,1.29386,1.29389,1.29365,1.29384,8000000.0
2008-02-22 00:12:00,1.29373,1.29385,1.29347,1.29361,7000000.0
2008-02-22 00:13:00,1.29373,1.29384,1.29373,1.29381,4000000.0
2008-02-22 00:14:00,1.29374,1.29404,1.29374,1.2939,6000000.0
2008-02-22 00:15:00,1.29414,1.29425,1.29378,1.29416,11000000.0
2008-02-22 00:16:00,1.29432,1.29497,1.29432,1.29453,6000000.0
2008-02-22 00:17:00,1.2943,1.29437,1.29403,1.29433,7000000.0
2008-02-22 00:18:00,1.29417,1.29421,1.29387,1.29388,8000000.0
2008-02-22 00:19:00,1.29382,1.29419,1.29376,1.29419,10000000.0
2008-02-22 00:20:00,1.29436,1.29476,1.29415,1.29463,19000000.0
2008-02-22 00:21:00,1.29469,1.29469,1.29444,1.29444,3000000.0
2008-02-22 00:22:00,1.29441,1.29453,1.29394,1.29444,10000000.0
2008-02-22 00:23:00,1.29442,1.29459,1.29442,1.29459,2000000.0
2008-02-22 00:25:00,1.29485,1.29496,1.29418,1.29477,7000000.0
2008-02-22 00:26:00,1.29495,1.29495,1.29438,1.29438,5000000.0
2008-02-22 00:27:00,1.29464,1.29464,1.29398,1.29421,5000000.0
2008-02-22 00:28:00,1.2941,1.29483,1.2941,1.29442,5000000.0
2008-02-22 00:29:00,1.29429,1.29489,1.29429,1.29481,10000000.0
2008-02-22 00:30:00,1.29459,1.29492,1.29451,1.29475,11000000.0
2008-02-22 00:31:00,1.29481,1.29481,1.29476,1.29476,2000000.0
2008-02-22 00:32:00,1.29497,1.29497,1.29449,1.29449,4000000.0
2008-02-22 00:33:00,1.29455,1.29513,1.29455,1.29511,5000000.0
2008-02-22 00:34:00,1.29528,1.29543,1.29479,1.29525,10000000.0
2008-02-22 00:35:00,1.29505,1.29511,1.29422,1.29511,8000000.0
2008-02-22 00:36:00,1.29452,1.29502,1.29421,1.295,8000000.0
2008-02-22 00:37:00,1.29505,1.29505,1.29497,1.29497,2000000.0
2008-02-22 00:38:00,1.29478,1.2948,1.29478,1.2948,2000000.0
2008-02-22 00:39:00,1.29474,1.29488,1.29411,1.29484,6000000.0
2008-02-22 00:40:00,1.29487,1.29498,1.29487,1.29498,3000000.0
2008-02-22 00:41:00,1.29489,1.29498,1.29439,1.29488,10000000.0
2008-02-22 00:43:00,1.29516,1.29546,1.29471,1.29546,9000000.0
2008-02-22 00:44:00,1.2953,1.29553,1.29502,1.29553,7000000.0
2008-02-22 00:45:00,1.29545,1.29545,1.29462,1.29531,9000000.0
2008-02-22 00:47:00,1.29544,1.29582,1.29496,1.29547,10000000.0
2008-02-22 00:48:00,1.29559,1.29559,1.29465,1.29515,5000000.0
2008-02-22 00:49:00,1.29528,1.2954,1.29461,1.29536,8000000.0
2008-02-22 00:50:00,1.29524,1.29524,1.29465,1.29515,7000000.0
2008-02-22 00:51:00,1.29504,1.29521,1.29493,1.29521,5000000.0
2008-02-22 00:52:00,1.29532,1.29532,1.29458,1.29526,7000000.0
2008-02-22 00:54:00,1.2946,1.29533,1.29454,1.29518,9000000.0
2008-02-22 00:55:00,1.29514,1.29536,1.29474,1.29525,7000000.0
2008-02-22 00:56:00,1.29529,1.29529,1.29453,1.29518,8000000.0
2008-02-22 00:57:00,1.29512,1.29523,1.29478,1.29523,5000000.0
2008-02-22 00:58:00,1.29496,1.29517,1.29496,1.29503,8000000.0
2008-02-22 00:59:00,1.2952,1.29529,1.29454,1.29529,7000000.0
2008-02-22 01:00:00,1.29512,1.29517,1.29451,1.29517,7000000.0
2008-02-22 01:01:00,1.2949,1.29565,1.2949,1.29537,7000000.0
2008-02-22 01:02:00,1.2954,1.29547,1.29522,1.29529,8000000.0
2008-02-22 01:03:00,1.29434,1.29509,1.29434,1.29501,8000000.0
2008-02-22 01:04:00,1.29523,1.29523,1.29509,1.29516,6000000.0
2008-02-22 01:05:00,1.29506,1.29536,1.29506,1.29535,10000000.0
2008-02-22 01:06:00,1.29527,1.29527,1.29477,1.29525,5000000.0
2008-02-22 01:09:00,1.29525,1.29525,1.29451,1.29463,8000000.0
2008-02-22 01:10:00,1.29509,1.29509,1.29458,1.29467,7000000.0
2008-02-22 01:11:00,1.29492,1.29492,1.29441,1.29464,7000000.0
2008-02-22 01:12:00,1.29478,1.2951,1.29474,1.29508,8000000.0
2008-02-22 01:14:00,1.29489,1.29509,1.2947,1.29489,8000000.0
2008-02-22 01:15:00,1.29492,1.29505,1.29443,1.29487,8000000.0
2008-02-22 01:18:00,1.29473,1.29484,1.29445,1.29466,5000000.0
2008-02-22 01:19:00,1.29469,1.29483,1.29402,1.29462,5000000.0
2008-02-22 01:20:00,1.29492,1.29492,1.29492,1.29492,1000000.0
2008-02-22 01:22:00,1.29461,1.29461,1.29423,1.29459,8000000.0
2008-02-22 01:23:00,1.29458,1.29464,1.29406,1.29461,8000000.0
2008-02-22 01:25:00,1.29446,1.29449,1.29425,1.29444,8000000.0
2008-02-22 01:27:00,1.29441,1.29441,1.29403,1.29429,4000000.0
2008-02-22 01:28:00,1.29401,1.29408,1.29333,1.29391,10000000.0
2008-02-22 01:29:00,1.29387,1.29387,1.29349,1.29373,5000000.0
2008-02-22 01:30:00,1.29327,1.29384,1.29308,1.29371,10000000.0
2008-02-22 01:31:00,1.2938,1.29391,1.29318,1.29374,8000000.0
2008-02-22 01:32:00,1.29336,1.29391,1.29336,1.29391,7000000.0
2008-02-22 01:34:00,1.29362,1.29368,1.29293,1.29368,14000000.0
2008-02-22 01:35:00,1.29372,1.29377,1.2931,1.29361,6000000.0
2008-02-22 01:36:00,1.29349,1.29382,1.29342,1.29378,5000000.0
2008-02-22 01:38:00,1.29381,1.29381,1.29323,1.29364,9000000.0
2008-02-22 01:39:00,1.2939,1.2939,1.29329,1.29375,7000000.0
2008-02-22 01:40:00,1.29324,1.29367,1.29308,1.29366,13000000.0
2008-02-22 01:41:00,1.2936,1.2936,1.29297,1.29349,8000000.0
2008-02-22 01:42:00,1.29291,1.29319,1.29262,1.29262,8000000.0
2008-02-22 01:44:00,1.29293,1.2934,1.29293,1.29322,6000000.0
2008-02-22 01:45:00,1.29254,1.29307,1.29224,1.29298,12000000.0
2008-02-22 01:46:00,1.29274,1.29335,1.29254,1.29335,9000000.0
2008-02-22 01:47:00,1.29332,1.29364,1.29298,1.29298,10000000.0
2008-02-22 01:48:00,1.29283,1.29332,1.29283,1.29327,8000000.0
2008-02-22 01:50:00,1.29318,1.29328,1.29248,1.29326,9000000.0
2008-02-22 01:51:00,1.29328,1.29335,1.29279,1.29328,7000000.0
2008-02-22 01:52:00,1.29319,1.29328,1.29255,1.29259,7000000.0
2008-02-22 01:53:00,1.29317,1.29317,1.29246,1.29285,4000000.0
2008-02-22 01:54:00,1.2929,1.29299,1.29219,1.29263,10000000.0
2008-02-22 01:55:00,1.29217,1.29217,1.29215,1.29215,2000000.0
2008-02-22 01:56:00,1.29294,1.29302,1.29234,1.29297,8000000.0
2008-02-22 01:57:00,1.29225,1.29291,1.2922,1.29231,10000000.0
2008-02-22 01:58:00,1.29279,1.2929,1.29222,1.29283,10000000.0
2008-02-22 02:00:00,1.29256,1.29265,1.29204,1.29244,8000000.0
2008-02-22 02:01:00,1.29238,1.2924,1.29238,1.2924,2000000.0
2008-02-22 02:02:00,1.29259,1.29285,1.29234,1.29285,8000000.0
2008-02-22 02:03:00,1.29297,1.29303,1.29219,1.29303,7000000.0
2008-02-22 02:04:00,1.29272,1.29334,1.29249,1.29334,12000000.0
2008-02-22 02:05:00,1.29344,1.29344,1.29265,1.29291,10000000.0
2008-02-22 02:06:00,1.29322,1.2934,1.29292,1.29313,7000000.0
2008-02-22 02:07:00,1.29299,1.29329,1.29249,1.29315,8000000.0
2008-02-22 02:08:00,1.29254,1.29326,1.29254,1.29307,5000000.0
2008-02-22 02:10:00,1.29265,1.2933,1.29265,1.29307,8000000.0
2008-02-22 02:11:00,1.29341,1.29359,1.29282,1.29333,15000000.0
2008-02-22 02:12:00,1.29319,1.29346,1.29265,1.29282,10000000.0
2008-02-22 02:13:00,1.29245,1.29323,1.29245,1.29284,9000000.0
2008-02-22 02:15:00,1.2925,1.29286,1.2925,1.29262,3000000.0
2008-02-22 02:16:00,1.29287,1.29287,1.29244,1.29286,5000000.0
2008-02-22 02:17:00,1.29301,1.29301,1.29254,1.29283,8000000.0
2008-02-22 02:18:00,1.29251,1.29288,1.29248,1.29283,8000000.0
2008-02-22 02:20:00,1.29198,1.29216,1.29154,1.29213,10000000.0
2008-02-22 02:25:00,1.29084,1.29158,1.29084,1.29094,7000000.0
2008-02-22 02:26:00,1.29143,1.2915,1.29051,1.29133,9000000.0
2008-02-22 02:27:00,1.29126,1.29126,1.29051,1.29122,7000000.0
2008-02-22 02:28:00,1.29074,1.29166,1.29074,1.2915,11000000.0
2008-02-22 02:29:00,1.2911,1.2917,1.2911,1.29157,10000000.0
2008-02-22 02:30:00,1.29143,1.29145,1.29098,1.29116,11000000.0
2008-02-22 02:31:00,1.29083,1.29107,1.29042,1.29107,7000000.0
2008-02-22 02:32:00,1.29043,1.29107,1.29036,1.29055,10000000.0
2008-02-22 02:33:00,1.29095,1.29115,1.29063,1.29093,7000000.0
2008-02-22 02:34:00,1.29102,1.29102,1.29043,1.29054,11000000.0
2008-02-22 02:35:00,1.29104,1.29104,1.29038,1.29084,8000000.0
2008-02-22 02:36:00,1.29086,1.29086,1.29042,1.29073,7000000.0
2008-02-22 02:37:00,1.29058,1.29109,1.29053,1.29105,7000000.0
2008-02-22 02:38:00,1.2912,1.2912,1.29107,1.29108,7000000.0
2008-02-22 02:39:00,1.29056,1.2912,1.29047,1.29086,8000000.0
2008-02-22 02:40:00,1.29076,1.29091,1.29049,1.29049,8000000.0
2008-02-22 02:41:00,1.29061,1.29071,1.29025,1.29025,7000000.0
2008-02-22 02:42:00,1.29055,1.29055,1.29055,1.29055,1000000.0
2008-02-22 02:43:00,1.29081,1.29091,1.29032,1.29056,5000000.0
2008-02-22 02:44:00,1.29085,1.2914,1.29026,1.29026,11000000.0
2008-02-22 02:45:00,1.29076,1.29102,1.29046,1.29084,10000000.0
2008-02-22 02:46:00,1.29096,1.29106,1.29001,1.29106,8000000.0
2008-02-22 02:47:00,1.29115,1.29115,1.29036,1.29109,10000000.0
2008-02-22 02:50:00,1.29105,1.29105,1.29011,1.29055,11000000.0
2008-02-22 02:51:00,1.29089,1.29103,1.29082,1.29093,6000000.0
2008-02-22 02:52:00,1.29084,1.29096,1.29084,1.29087,6000000.0
2008-02-22 02:53:00,1.29065,1.29105,1.29037,1.29089,8000000.0
2008-02-22 02:54:00,1.29058,1.29111,1.29043,1.29055,17000000.0
2008-02-22 02:55:00,1.29012,1.29065,1.28973,1.29065,8000000.0
2008-02-22 02:56:00,1.29084,1.29095,1.29036,1.29088,9000000.0
2008-02-22 02:58:00,1.29052,1.29121,1.2904,1.29076,15000000.0
2008-02-22 02:59:00,1.29075,1.29105,1.29034,1.29061,12000000.0
2008-02-22 03:00:00,1.29053,1.29053,1.29053,1.29053,1000000.0
2008-02-22 03:02:00,1.29089,1.29097,1.29024,1.29094,11000000.0
2008-02-22 03:03:00,1.29085,1.29085,1.29023,1.29023,5000000.0
2008-02-22 03:04:00,1.29066,1.29085,1.2901,1.29085,10000000.0
2008-02-22 03:05:00,1.29054,1.2907,1.29054,1.2907,5000000.0
2008-02-22 03:06:00,1.29053,1.29076,1.29053,1.29076,4000000.0
2008-02-22 03:07:00,1.29075,1.29075,1.29068,1.29074,5000000.0
2008-02-22 03:08:00,1.29069,1.29073,1.29041,1.29041,6000000.0
2008-02-22 03:09:00,1.29037,1.29106,1.29024,1.2908,16000000.0
2008-02-22 03:10:00,1.29012,1.29059,1.28979,1.28979,5000000.0
2008-02-22 03:11:00,1.29052,1.29059,1.28983,1.28983,8000000.0
2008-02-22 03:12:00,1.2901,1.29027,1.28957,1.29027,5000000.0
2008-02-22 03:13:00,1.28979,1.29038,1.28979,1.29038,6000000.0
2008-02-22 03:14:00,1.29011,1.29071,1.29006,1.29044,13000000.0
2008-02-22 03:15:00,1.29048,1.29048,1.28995,1.28995,6000000.0
2008-02-22 03:16:00,1.28954,1.29028,1.28954,1.29028,7000000.0
2008-02-22 03:17:00,1.29019,1.29027,1.28947,1.29008,7000000.0
2008-02-22 03:18:00,1.28943,1.29047,1.28943,1.28985,9000000.0
2008-02-22 03:19:00,1.29007,1.29016,1.28998,1.29016,17000000.0
2008-02-22 03:20:00,1.29001,1.29003,1.28975,1.28975,5000000.0
2008-02-22 03:21:00,1.29003,1.29003,1.28933,1.28949,11000000.0
2008-02-22 03:22:00,1.29011,1.29018,1.29011,1.29014,3000000.0
2008-02-22 03:23:00,1.28985,1.29038,1.28985,1.29037,13000000.0
2008-02-22 03:24:00,1.28989,1.29052,1.28989,1.29041,20000000.0
2008-02-22 03:25:00,1.28985,1.29039,1.28985,1.29039,7000000.0
2008-02-22 03:28:00,1.28959,1.28959,1.28959,1.28959,1000000.0
2008-02-22 03:29:00,1.28984,1.29004,1.28942,1.29004,13000000.0
2008-02-22 03:30:00,1.28991,1.28997,1.28949,1.28951,5000000.0
2008-02-22 03:31:00,1.2895,1.28981,1.28911,1.28911,7000000.0
2008-02-22 03:32:00,1.28957,1.28963,1.28955,1.28956,7000000.0
2008-02-22 03:33:00,1.2896,1.2896,1.28907,1.28907,6000000.0
2008-02-22 03:34:00,1.28957,1.28963,1.2891,1.28963,7000000.0
2008-02-22 03:35:00,1.28935,1.28997,1.28935,1.28967,8000000.0
2008-02-22 03:36:00,1.28937,1.28937,1.28911,1.28911,6000000.0
2008-02-22 03:37:00,1.28823,1.28886,1.28823,1.28836,6000000.0
2008-02-22 03:38:00,1.28883,1.28886,1.28818,1.28857,10000000.0
2008-02-22 03:39:00,1.28876,1.28886,1.28836,1.28877,8000000.0
2008-02-22 03:40:00,1.28863,1.28898,1.2883,1.28839,8000000.0
2008-02-22 03:41:00,1.28843,1.28904,1.28822,1.28838,8000000.0
2008-02-22 03:42:00,1.28816,1.28882,1.28816,1.28882,6000000.0
2008-02-22 03:43:00,1.28902,1.28928,1.28876,1.28876,5000000.0
2008-02-22 03:44:00,1.28947,1.28957,1.28893,1.28951,8000000.0
2008-02-22 03:45:00,1.2895,1.2895,1.28892,1.28939,7000000.0
2008-02-22 03:46:00,1.2888,1.28928,1.28861,1.28904,6000000.0
2008-02-22 03:47:00,1.28931,1.28931,1.28877,1.2889,9000000.0
2008-02-22 03:48:00,1.28946,1.28954,1.28887,1.28954,8000000.0
2008-02-22 03:49:00,1.28945,1.28951,1.28916,1.28951,7000000.0
2008-02-22 03:50:00,1.28964,1.28964,1.28915,1.28915,8000000.0
2008-02-22 03:51:00,1.28919,1.28948,1.28877,1.28948,7000000.0
2008-02-22 03:52:00,1.28942,1.28942,1.28883,1.28916,7000000.0
2008-02-22 03:53:00,1.28903,1.28919,1.28859,1.28914,7000000.0
2008-02-22 03:54:00,1.28896,1.28954,1.28882,1.28933,7000000.0
2008-02-22 03:55:00,1.28935,1.28935,1.28851,1.28908,6000000.0
2008-02-22 03:56:00,1.28911,1.28917,1.28911,1.28917,2000000.0
2008-02-22 03:57:00,1.28921,1.28939,1.28921,1.28932,7000000.0
2008-02-22 03:58:00,1.28906,1.28919,1.28884,1.28914,12000000.0
2008-02-22 03:59:00,1.28885,1.28926,1.28862,1.28926,12000000.0
2008-02-22 04:00:00,1.28886,1.28943,1.28857,1.28943,8000000.0
2008-02-22 04:01:00,1.28928,1.28933,1.28866,1.2891,8000000.0
2008-02-22 04:02:00,1.28905,1.28921,1.28884,1.28921,6000000.0
2008-02-22 04:03:00,1.28936,1.28936,1.28855,1.28898,7000000.0
2008-02-22 04:04:00,1.28934,1.28939,1.28861,1.28939,15000000.0
2008-02-22 04:05:00,1.28934,1.28974,1.28934,1.28973,8000000.0
2008-02-22 04:06:00,1.28962,1.28962,1.28908,1.28949,5000000.0
2008-02-22 04:07:00,1.28958,1.28966,1.28909,1.28909,8000000.0
2008-02-22 04:08:00,1.28968,1.28968,1.28908,1.28952,4000000.0
2008-02-22 04:09:00,1.28931,1.28981,1.28899,1.28962,17000000.0
2008-02-22 04:10:00,1.28939,1.28953,1.28916,1.28948,8000000.0
2008-02-22 04:11:00,1.28874,1.28946,1.28872,1.28946,4000000.0
2008-02-22 04:12:00,1.28928,1.28982,1.28917,1.28967,10000000.0
2008-02-22 04:13:00,1.28876,1.28943,1.28876,1.28943,7000000.0
2008-02-22 04:14:00,1.28936,1.28945,1.28883,1.28936,17000000.0
2008-02-22 04:15:00,1.28917,1.28953,1.28881,1.28925,8000000.0
2008-02-22 04:16:00,1.28901,1.28923,1.28864,1.28885,7000000.0
2008-02-22 04:17:00,1.28902,1.28917,1.28874,1.28917,6000000.0
2008-02-22 04:18:00,1.28936,1.28936,1.28922,1.28922,7000000.0
2008-02-22 04:19:00,1.28872,1.28938,1.28864,1.28938,8000000.0
2008-02-22 04:20:00,1.28878,1.28951,1.28878,1.28884,16000000.0
2008-02-22 04:23:00,1.28954,1.28954,1.28898,1.28898,3000000.0
2008-02-22 04:24:00,1.28945,1.28971,1.28895,1.28918,20000000.0
2008-02-22 04:25:00,1.28859,1.28924,1.28859,1.28924,2000000.0
2008-02-22 04:26:00,1.28964,1.28964,1.28903,1.28959,9000000.0
2008-02-22 04:27:00,1.28887,1.28945,1.28887,1.28943,8000000.0
2008-02-22 04:28:00,1.28917,1.28917,1.28832,1.28912,8000000.0
2008-02-22 04:29:00,1.28882,1.28899,1.28805,1.28896,17000000.0
2008-02-22 04:30:00,1.28888,1.28945,1.28888,1.28945,14000000.0
2008-02-22 04:31:00,1.28951,1.28964,1.28951,1.28959,11000000.0
2008-02-22 04:33:00,1.28955,1.28955,1.28918,1.28918,2000000.0
2008-02-22 04:34:00,1.28982,1.28982,1.28957,1.28967,4000000.0
2008-02-22 04:35:00,1.28959,1.28959,1.28921,1.28954,5000000.0
2008-02-22 04:36:00,1.28941,1.2896,1.28931,1.2896,10000000.0
2008-02-22 04:37:00,1.28975,1.28975,1.28919,1.28958,6000000.0
2008-02-22 04:39:00,1.2897,1.2897,1.28914,1.28967,11000000.0
2008-02-22 04:40:00,1.28967,1.28973,1.28913,1.28913,7000000.0
2008-02-22 04:41:00,1.28944,1.28984,1.2892,1.28921,6000000.0
2008-02-22 04:42:00,1.28916,1.28946,1.2891,1.2891,8000000.0
2008-02-22 04:44:00,1.28954,1.28956,1.28875,1.28956,7000000.0
2008-02-22 04:45:00,1.28952,1.28971,1.28896,1.28968,16000000.0
2008-02-22 04:46:00,1.28896,1.28977,1.28896,1.28977,5000000.0
2008-02-22 04:47:00,1.28965,1.28965,1.28905,1.28905,2000000.0
2008-02-22 04:49:00,1.28973,1.28973,1.28939,1.28943,16000000.0
2008-02-22 04:50:00,1.28963,1.28963,1.28931,1.28951,5000000.0
2008-02-22 04:51:00,1.28961,1.28961,1.28926,1.28926,3000000.0
2008-02-22 04:52:00,1.28958,1.28958,1.28958,1.28958,2000000.0
2008-02-22 04:55:00,1.28906,1.28953,1.28906,1.28948,8000000.0
2008-02-22 04:56:00,1.28956,1.28956,1.28895,1.28956,7000000.0
2008-02-22 04:58:00,1.28943,1.2895,1.28943,1.2895,2000000.0
2008-02-22 04:59:00,1.28964,1.28966,1.28928,1.28959,10000000.0
2008-02-22 05:00:00,1.28962,1.28962,1.28954,1.28961,6000000.0
2008-02-22 05:01:00,1.28972,1.28972,1.28926,1.28926,7000000.0
2008-02-22 05:04:00,1.28966,1.28972,1.28909,1.28963,10000000.0
2008-02-22 05:05:00,1.28964,1.28971,1.28945,1.28965,8000000.0
2008-02-22 05:06:00,1.28968,1.28979,1.28928,1.28938,10000000.0
2008-02-22 05:07:00,1.28967,1.28992,1.28967,1.2898,8000000.0
2008-02-22 05:08:00,1.28986,1.28987,1.28925,1.28986,9000000.0
2008-02-22 05:10:00,1.28974,1.28974,1.28973,1.28973,2000000.0
2008-02-22 05:11:00,1.28991,1.29008,1.28951,1.2899,9000000.0
2008-02-22 05:13:00,1.28967,1.29013,1.28936,1.28992,12000000.0
2008-02-22 05:14:00,1.28962,1.29001,1.28957,1.28957,6000000.0
2008-02-22 05:15:00,1.2895,1.28973,1.28908,1.28908,7000000.0
2008-02-22 05:16:00,1.28989,1.29018,1.28948,1.28971,7000000.0
2008-02-22 05:17:00,1.28994,1.28996,1.28948,1.28993,6000000.0
2008-02-22 05:18:00,1.28984,1.28986,1.28925,1.28939,7000000.0
2008-02-22 05:20:00,1.28935,1.28935,1.28935,1.28935,1000000.0
2008-02-22 05:21:00,1.28971,1.28976,1.28938,1.28976,6000000.0
2008-02-22 05:22:00,1.28985,1.28985,1.28925,1.28984,9000000.0
2008-02-22 05:24:00,1.29,1.29008,1.28975,1.29001,9000000.0
2008-02-22 05:25:00,1.28905,1.28987,1.28905,1.28987,9000000.0
2008-02-22 05:28:00,1.28999,1.28999,1.28985,1.28992,6000000.0
2008-02-22 05:30:00,1.2896,1.28998,1.28959,1.28998,5000000.0
2008-02-22 05:31:00,1.28982,1.28982,1.28938,1.28938,7000000.0
2008-02-22 05:33:00,1.28989,1.28991,1.28978,1.28982,7000000.0
2008-02-22 05:35:00,1.28966,1.28984,1.28929,1.28984,9000000.0
2008-02-22 05:37:00,1.28988,1.28988,1.28983,1.28983,2000000.0
2008-02-22 05:39:00,1.28992,1.28996,1.28918,1.28994,10000000.0
2008-02-22 05:40:00,1.28976,1.2899,1.28942,1.2899,7000000.0
2008-02-22 05:41:00,1.29004,1.29005,1.28993,1.29004,7000000.0
2008-02-22 05:43:00,1.28994,1.28994,1.28946,1.28965,7000000.0
2008-02-22 05:45:00,1.28974,1.28975,1.2895,1.28965,8000000.0
2008-02-22 05:48:00,1.28976,1.28985,1.28941,1.28941,5000000.0
2008-02-22 05:50:00,1.28994,1.28994,1.28958,1.28991,5000000.0
2008-02-22 05:52:00,1.28982,1.28983,1.28942,1.28976,8000000.0
2008-02-22 05:54:00,1.28983,1.28989,1.28974,1.28974,7000000.0
2008-02-22 05:55:00,1.28994,1.29005,1.28953,1.28991,13000000.0
2008-02-22 05:56:00,1.2896,1.29002,1.28951,1.29001,9000000.0
2008-02-22 05:57:00,1.28972,1.29009,1.28923,1.28992,6000000.0
2008-02-22 05:59:00,1.28975,1.28994,1.28961,1.28993,5000000.0
2008-02-22 06:00:00,1.28987,1.28988,1.28939,1.28988,5000000.0
2008-02-22 06:02:00,1.28976,1.28984,1.28947,1.28978,8000000.0
2008-02-22 06:03:00,1.28968,1.28992,1.28968,1.28977,8000000.0
2008-02-22 06:05:00,1.28978,1.28987,1.28966,1.2898,8000000.0
2008-02-22 06:10:00,1.28955,1.2897,1.28945,1.28968,9000000.0
2008-02-22 06:11:00,1.28958,1.28964,1.28936,1.28936,7000000.0
2008-02-22 06:12:00,1.28967,1.28975,1.28959,1.28973,8000000.0
2008-02-22 06:13:00,1.28971,1.28981,1.28906,1.28981,8000000.0
2008-02-22 06:14:00,1.28969,1.28969,1.28927,1.28927,6000000.0
2008-02-22 06:15:00,1.28964,1.28964,1.28909,1.28942,7000000.0
2008-02-22 06:16:00,1.28964,1.28968,1.28945,1.28945,4000000.0
2008-02-22 06:19:00,1.28939,1.2896,1.28919,1.28923,14000000.0
2008-02-22 06:20:00,1.28908,1.28941,1.28868,1.28868,5000000.0
2008-02-22 06:21:00,1.28892,1.28983,1.28892,1.28962,8000000.0
2008-02-22 06:22:00,1.28918,1.28957,1.28918,1.28957,6000000.0
2008-02-22 06:23:00,1.28957,1.28968,1.28933,1.28963,5000000.0
2008-02-22 06:25:00,1.28917,1.28953,1.28907,1.28928,7000000.0
2008-02-22 06:26:00,1.2894,1.28948,1.28891,1.28937,10000000.0
2008-02-22 06:28:00,1.28922,1.28955,1.28884,1.28946,7000000.0
2008-02-22 06:30:00,1.28946,1.28946,1.2889,1.28943,10000000.0
2008-02-22 06:35:00,1.28935,1.28948,1.28879,1.28941,13000000.0
2008-02-22 06:37:00,1.28928,1.28928,1.28885,1.28911,8000000.0
2008-02-22 06:40:00,1.28906,1.28961,1.28906,1.28943,8000000.0
2008-02-22 06:41:00,1.28876,1.28924,1.28876,1.28882,7000000.0
2008-02-22 06:42:00,1.28948,1.28948,1.28911,1.28911,3000000.0
2008-02-22 06:44:00,1.28951,1.28959,1.28932,1.28958,7000000.0
2008-02-22 06:45:00,1.28947,1.28947,1.28947,1.28947,1000000.0
2008-02-22 06:50:00,1.28898,1.28945,1.28898,1.28925,12000000.0
2008-02-22 06:52:00,1.28984,1.28985,1.2896,1.28975,8000000.0
2008-02-22 06:54:00,1.28962,1.28962,1.28905,1.28952,7000000.0
2008-02-22 06:55:00,1.28912,1.2896,1.28912,1.2896,10000000.0
2008-02-22 06:56:00,1.28976,1.28976,1.28929,1.2896,8000000.0
2008-02-22 06:57:00,1.2893,1.28957,1.28899,1.28957,10000000.0
2008-02-22 06:58:00,1.28944,1.28944,1.28878,1.28878,8000000.0
2008-02-22 06:59:00,1.28954,1.28954,1.28953,1.28953,4000000.0
2008-02-22 07:00:00,1.28954,1.28955,1.28899,1.28915,7000000.0
2008-02-22 07:02:00,1.28943,1.28944,1.28908,1.28943,5000000.0
2008-02-22 07:03:00,1.28952,1.28953,1.28927,1.2895,9000000.0
2008-02-22 07:04:00,1.28938,1.28944,1.28878,1.28944,5000000.0
2008-02-22 07:05:00,1.28933,1.28935,1.28886,1.2891,8000000.0
2008-02-22 07:07:00,1.28937,1.28946,1.28885,1.28941,10000000.0
2008-02-22 07:08:00,1.28949,1.28949,1.28929,1.28929,3000000.0
2008-02-22 07:10:00,1.28926,1.28929,1.28905,1.28924,8000000.0
2008-02-22 07:15:00,1.28918,1.28919,1.28871,1.28871,7000000.0
2008-02-22 07:19:00,1.28964,1.28964,1.28905,1.28955,13000000.0
2008-02-22 07:20:00,1.28954,1.28954,1.28954,1.28954,1000000.0
2008-02-22 07:22:00,1.28973,1.28978,1.28909,1.28977,7000000.0
2008-02-22 07:24:00,1.28979,1.28979,1.28935,1.28944,9000000.0
2008-02-22 07:25:00,1.28984,1.28985,1.28984,1.28985,2000000.0
2008-02-22 07:27:00,1.28971,1.28972,1.28964,1.28964,5000000.0
2008-02-22 07:28:00,1.28955,1.28978,1.28931,1.28978,7000000.0
2008-02-22 07:30:00,1.28963,1.28968,1.28953,1.28962,5000000.0
2008-02-22 07:34:00,1.28931,1.28971,1.28931,1.28965,8000000.0
2008-02-22 07:35:00,1.2899,1.2899,1.28901,1.28967,3000000.0
2008-02-22 07:36:00,1.28968,1.28973,1.28895,1.28969,7000000.0
2008-02-22 07:37:00,1.2896,1.28972,1.28931,1.28972,7000000.0
2008-02-22 07:38:00,1.2896,1.28968,1.28888,1.28955,10000000.0
2008-02-22 07:40:00,1.2893,1.2893,1.28902,1.28902,2000000.0
2008-02-22 07:41:00,1.28967,1.2897,1.28946,1.2896,4000000.0
2008-02-22 07:43:00,1.28965,1.28965,1.28915,1.28915,2000000.0
2008-02-22 07:44:00,1.28959,1.28969,1.2891,1.28962,10000000.0
2008-02-22 07:45:00,1.28962,1.28964,1.28908,1.2893,4000000.0
2008-02-22 07:49:00,1.28956,1.28974,1.28936,1.28972,8000000.0
2008-02-22 07:50:00,1.28974,1.28988,1.28953,1.28974,9000000.0
2008-02-22 07:51:00,1.28981,1.28982,1.28972,1.28978,5000000.0
2008-02-22 07:52:00,1.28946,1.28946,1.28944,1.28944,2000000.0
2008-02-22 07:54:00,1.28966,1.28972,1.28958,1.28965,7000000.0
2008-02-22 07:55:00,1.28957,1.2896,1.289,1.28936,8000000.0
2008-02-22 07:56:00,1.28931,1.28948,1.28928,1.28928,7000000.0
2008-02-22 07:57:00,1.28933,1.28951,1.28918,1.28918,7000000.0
2008-02-22 07:58:00,1.28932,1.2894,1.28884,1.28929,10000000.0
2008-02-22 07:59:00,1.28953,1.28953,1.28905,1.28937,9000000.0
2008-02-22 08:00:00,1.28919,1.28946,1.28919,1.28946,5000000.0
2008-02-22 08:01:00,1.28928,1.28965,1.28912,1.28912,8000000.0
2008-02-22 08:02:00,1.28933,1.28938,1.28898,1.28898,7000000.0
2008-02-22 08:03:00,1.28908,1.28923,1.289,1.289,10000000.0
2008-02-22 08:04:00,1.28912,1.28915,1.28839,1.2889,10000000.0
2008-02-22 08:05:00,1.28869,1.28921,1.28869,1.289,8000000.0
2008-02-22 08:06:00,1.28882,1.2889,1.28841,1.28868,7000000.0
2008-02-22 08:10:00,1.28878,1.28909,1.28878,1.28901,7000000.0
2008-02-22 08:11:00,1.28902,1.2891,1.28868,1.28905,8000000.0
2008-02-22 08:12:00,1.28916,1.28919,1.28895,1.28914,8000000.0
2008-02-22 08:13:00,1.28906,1.28913,1.28906,1.28913,3000000.0
2008-02-22 08:14:00,1.2888,1.28938,1.28856,1.28913,12000000.0
2008-02-22 08:15:00,1.28904,1.28935,1.28841,1.28904,10000000.0
2008-02-22 08:19:00,1.28847,1.28934,1.28847,1.28934,5000000.0
2008-02-22 08:20:00,1.28924,1.28935,1.28862,1.28935,5000000.0
2008-02-22 08:21:00,1.28937,1.28946,1.28894,1.28941,8000000.0
2008-02-22 08:22:00,1.28923,1.28937,1.28923,1.28937,3000000.0
2008-02-22 08:23:00,1.28939,1.28939,1.28921,1.28921,5000000.0
2008-02-22 08:24:00,1.28931,1.28934,1.28868,1.28912,8000000.0
2008-02-22 08:25:00,1.28915,1.28919,1.28875,1.28878,10000000.0
2008-02-22 08:26:00,1.2893,1.2894,1.28896,1.2894,9000000.0
2008-02-22 08:27:00,1.28853,1.28936,1.28853,1.28936,3000000.0
2008-02-22 08:28:00,1.28899,1.28954,1.28876,1.28954,10000000.0
2008-02-22 08:29:00,1.28956,1.28967,1.2895,1.28956,7000000.0
2008-02-22 08:30:00,1.28961,1.28965,1.2894,1.28958,10000000.0
2008-02-22 08:32:00,1.2897,1.28972,1.28928,1.28972,6000000.0
2008-02-22 08:33:00,1.28962,1.28996,1.28953,1.28996,8000000.0
2008-02-22 08:34:00,1.29007,1.29007,1.28924,1.29006,8000000.0
2008-02-22 08:35:00,1.28987,1.29036,1.28982,1.29022,10000000.0
2008-02-22 08:36:00,1.29027,1.29034,1.28987,1.29031,11000000.0
2008-02-22 08:37:00,1.28985,1.29026,1.28945,1.29026,10000000.0
2008-02-22 08:38:00,1.29004,1.29048,1.29004,1.29046,6000000.0
2008-02-22 08:39:00,1.29061,1.29061,1.29006,1.29027,16000000.0
2008-02-22 08:40:00,1.29044,1.29044,1.29025,1.29025,4000000.0
2008-02-22 08:43:00,1.29025,1.29033,1.28975,1.29026,7000000.0
2008-02-22 08:44:00,1.29011,1.29067,1.29002,1.29046,18000000.0
2008-02-22 08:45:00,1.29017,1.29032,1.28986,1.29029,11000000.0
2008-02-22 08:46:00,1.29014,1.29029,1.28987,1.28987,8000000.0
2008-02-22 08:47:00,1.29025,1.29038,1.28951,1.29029,9000000.0
2008-02-22 08:48:00,1.2902,1.29022,1.29009,1.29022,8000000.0
2008-02-22 08:49:00,1.29019,1.29025,1.28958,1.29018,11000000.0
2008-02-22 08:50:00,1.28987,1.29004,1.28966,1.28978,13000000.0
2008-02-22 08:51:00,1.28999,1.28999,1.28953,1.28986,8000000.0
2008-02-22 08:52:00,1.28909,1.28978,1.28909,1.28972,9000000.0
2008-02-22 08:53:00,1.28997,1.29019,1.28947,1.29009,10000000.0
2008-02-22 08:54:00,1.28988,1.28996,1.28941,1.28964,8000000.0
2008-02-22 08:55:00,1.28937,1.28999,1.28898,1.28898,14000000.0
2008-02-22 08:56:00,1.28951,1.28959,1.28889,1.28959,8000000.0
2008-02-22 08:57:00,1.28952,1.28953,1.28929,1.2895,7000000.0
2008-02-22 08:58:00,1.28879,1.28951,1.28879,1.28905,6000000.0
2008-02-22 08:59:00,1.28938,1.28975,1.28929,1.28966,8000000.0
2008-02-22 09:00:00,1.28971,1.28971,1.28897,1.28911,10000000.0
2008-02-22 09:01:00,1.28911,1.28962,1.28895,1.28962,8000000.0
2008-02-22 09:02:00,1.28969,1.28977,1.28933,1.28974,7000000.0
2008-02-22 09:03:00,1.28929,1.28967,1.28918,1.28967,8000000.0
2008-02-22 09:05:00,1.28979,1.28982,1.28925,1.28928,18000000.0
2008-02-22 09:07:00,1.2896,1.28997,1.28917,1.28917,7000000.0
2008-02-22 09:08:00,1.28983,1.29001,1.28963,1.29001,7000000.0
2008-02-22 09:09:00,1.29014,1.29019,1.28972,1.29017,8000000.0
2008-02-22 09:10:00,1.29015,1.29048,1.28992,1.29037,14000000.0
2008-02-22 09:11:00,1.29046,1.29074,1.29006,1.29074,9000000.0
2008-02-22 09:12:00,1.29054,1.29054,1.29038,1.29043,7000000.0
2008-02-22 09:13:00,1.29031,1.2905,1.2899,1.29027,8000000.0
2008-02-22 09:14:00,1.29027,1.29035,1.28978,1.29023,10000000.0
2008-02-22 09:15:00,1.29043,1.29043,1.28939,1.2902,13000000.0
2008-02-22 09:16:00,1.29016,1.29023,1.28963,1.29023,11000000.0
2008-02-22 09:17:00,1.29031,1.29034,1.28976,1.29027,7000000.0
2008-02-22 09:18:00,1.29028,1.29028,1.28968,1.29009,7000000.0
2008-02-22 09:19:00,1.29,1.29047,1.28989,1.29028,8000000.0
2008-02-22 09:20:00,1.2899,1.29048,1.28967,1.29007,17000000.0
2008-02-22 09:21:00,1.29015,1.29015,1.28953,1.2901,7000000.0
2008-02-22 09:22:00,1.28987,1.29029,1.28987,1.29022,10000000.0
2008-02-22 09:23:00,1.28994,1.29036,1.28974,1.29036,8000000.0
2008-02-22 09:24:00,1.29001,1.29055,1.29001,1.29043,11000000.0
2008-02-22 09:25:00,1.29053,1.29087,1.28997,1.29018,16000000.0
2008-02-22 09:26:00,1.2905,1.2909,1.29029,1.29085,9000000.0
2008-02-22 09:27:00,1.29096,1.29096,1.29019,1.29021,9000000.0
2008-02-22 09:28:00,1.29082,1.29086,1.29039,1.29074,7000000.0
2008-02-22 09:29:00,1.29067,1.29089,1.29044,1.29061,7000000.0
2008-02-22 09:30:00,1.29064,1.29094,1.2906,1.2906,7000000.0
2008-02-22 09:31:00,1.28967,1.29056,1.28967,1.29047,7000000.0
2008-02-22 09:32:00,1.29024,1.29074,1.29024,1.29074,7000000.0
2008-02-22 09:33:00,1.29101,1.29107,1.2906,1.29103,7000000.0
2008-02-22 09:34:00,1.29107,1.29116,1.29053,1.29053,9000000.0
2008-02-22 09:35:00,1.29096,1.2911,1.29096,1.29101,7000000.0
2008-02-22 09:36:00,1.29108,1.29108,1.2906,1.2906,7000000.0
2008-02-22 09:37:00,1.29115,1.29115,1.29051,1.29075,7000000.0
2008-02-22 09:38:00,1.29087,1.29127,1.29067,1.29074,9000000.0
2008-02-22 09:39:00,1.29108,1.29127,1.29071,1.29085,9000000.0
2008-02-22 09:40:00,1.29086,1.29132,1.29061,1.29061,11000000.0
2008-02-22 09:41:00,1.29117,1.2915,1.29098,1.29139,10000000.0
2008-02-22 09:42:00,1.29144,1.29154,1.29076,1.29147,8000000.0
2008-02-22 09:43:00,1.29081,1.29146,1.29081,1.29095,8000000.0
2008-02-22 09:44:00,1.29151,1.29163,1.29122,1.29143,8000000.0
2008-02-22 09:45:00,1.29047,1.29113,1.2903,1.29106,7000000.0
2008-02-22 09:46:00,1.2911,1.29164,1.29088,1.29161,8000000.0
2008-02-22 09:47:00,1.29149,1.29149,1.29066,1.29109,10000000.0
2008-02-22 09:48:00,1.29129,1.29165,1.29085,1.29126,10000000.0
2008-02-22 09:49:00,1.29105,1.29105,1.29,1.29081,9000000.0
2008-02-22 09:50:00,1.2908,1.29085,1.28996,1.29054,14000000.0
2008-02-22 09:51:00,1.29049,1.29064,1.29022,1.29022,7000000.0
2008-02-22 09:52:00,1.29051,1.29053,1.29007,1.29049,7000000.0
2008-02-22 09:53:00,1.2905,1.29077,1.29007,1.29038,7000000.0
2008-02-22 09:54:00,1.29055,1.2909,1.29055,1.29077,7000000.0
2008-02-22 09:55:00,1.29086,1.29102,1.29039,1.29064,15000000.0
2008-02-22 09:56:00,1.29135,1.29168,1.2909,1.29099,11000000.0
2008-02-22 09:57:00,1.29098,1.2911,1.29091,1.29104,7000000.0
2008-02-22 09:58:00,1.29053,1.29086,1.29053,1.29059,7000000.0
2008-02-22 09:59:00,1.29054,1.29087,1.29054,1.29087,8000000.0
2008-02-22 10:00:00,1.29098,1.29119,1.29051,1.29119,13000000.0
2008-02-22 10:01:00,1.29106,1.29113,1.29044,1.29074,9000000.0
2008-02-22 10:02:00,1.29056,1.29063,1.28993,1.29055,10000000.0
2008-02-22 10:03:00,1.29029,1.29032,1.29009,1.29009,5000000.0
2008-02-22 10:04:00,1.29006,1.29039,1.28941,1.29019,9000000.0
2008-02-22 10:05:00,1.29029,1.29032,1.28949,1.28989,16000000.0
2008-02-22 10:06:00,1.28966,1.29018,1.28962,1.28986,11000000.0
2008-02-22 10:07:00,1.2899,1.2899,1.28906,1.28973,8000000.0
2008-02-22 10:08:00,1.28971,1.29008,1.28971,1.28982,8000000.0
2008-02-22 10:09:00,1.28949,1.2901,1.28946,1.28976,7000000.0
2008-02-22 10:10:00,1.2899,1.29016,1.28921,1.28979,21000000.0
2008-02-22 10:11:00,1.29013,1.29013,1.2894,1.28992,10000000.0
2008-02-22 10:12:00,1.28973,1.2898,1.28952,1.28973,7000000.0
2008-02-22 10:13:00,1.28917,1.28962,1.28868,1.28962,7000000.0
2008-02-22 10:14:00,1.28965,1.29015,1.28956,1.29,8000000.0
2008-02-22 10:15:00,1.29024,1.29024,1.2894,1.28972,11000000.0
2008-02-22 10:16:00,1.28919,1.28996,1.28917,1.28991,11000000.0
2008-02-22 10:17:00,1.28979,1.28983,1.28969,1.28972,8000000.0
2008-02-22 10:18:00,1.28962,1.28977,1.2891,1.28936,8000000.0
2008-02-22 10:19:00,1.28948,1.28963,1.28943,1.28943,8000000.0
2008-02-22 10:20:00,1.28955,1.28955,1.28923,1.28923,13000000.0
2008-02-22 10:21:00,1.28925,1.28925,1.2885,1.2885,8000000.0
2008-02-22 10:22:00,1.28928,1.2894,1.28915,1.28931,10000000.0
2008-02-22 10:23:00,1.28937,1.28966,1.28895,1.28895,8000000.0
2008-02-22 10:24:00,1.28936,1.28936,1.28855,1.28855,7000000.0
2008-02-22 10:25:00,1.2893,1.2894,1.2888,1.2894,10000000.0
2008-02-22 10:26:00,1.28947,1.28971,1.28928,1.28934,9000000.0
2008-02-22 10:27:00,1.28958,1.29,1.28958,1.29,8000000.0
2008-02-22 10:28:00,1.29027,1.29068,1.29007,1.29007,8000000.0
2008-02-22 10:29:00,1.29011,1.29047,1.28993,1.29025,7000000.0
2008-02-22 10:30:00,1.29064,1.29064,1.28971,1.29035,11000000.0
2008-02-22 10:31:00,1.28984,1.29038,1.28984,1.29003,11000000.0
2008-02-22 10:32:00,1.28988,1.28988,1.28926,1.28978,11000000.0
2008-02-22 10:33:00,1.28999,1.29,1.28953,1.28993,10000000.0
2008-02-22 10:34:00,1.28974,1.28974,1.28938,1.2897,7000000.0
2008-02-22 10:35:00,1.28989,1.29083,1.28894,1.29055,14000000.0
2008-02-22 10:36:00,1.29076,1.29082,1.2904,1.2908,8000000.0
2008-02-22 10:37:00,1.29087,1.29087,1.28976,1.29056,8000000.0
2008-02-22 10:38:00,1.29001,1.29083,1.29001,1.29035,9000000.0
2008-02-22 10:39:00,1.29091,1.29091,1.29017,1.29017,9000000.0
2008-02-22 10:40:00,1.29031,1.29045,1.28961,1.29024,15000000.0
2008-02-22 10:41:00,1.29003,1.29025,1.28949,1.28995,10000000.0
2008-02-22 10:42:00,1.28998,1.28998,1.28959,1.28987,11000000.0
2008-02-22 10:43:00,1.28989,1.28989,1.28926,1.28965,10000000.0
2008-02-22 10:44:00,1.28963,1.28984,1.28915,1.28982,8000000.0
2008-02-22 10:45:00,1.28982,1.28982,1.28886,1.28979,12000000.0
2008-02-22 10:46:00,1.28991,1.2902,1.28968,1.28997,10000000.0
2008-02-22 10:47:00,1.29,1.2901,1.28951,1.28951,7000000.0
2008-02-22 10:48:00,1.28998,1.29026,1.28949,1.28994,8000000.0
2008-02-22 10:49:00,1.28982,1.28984,1.28916,1.28984,8000000.0
2008-02-22 10:50:00,1.28958,1.28994,1.28958,1.28975,14000000.0
2008-02-22 10:51:00,1.28964,1.28975,1.28915,1.28972,7000000.0
2008-02-22 10:52:00,1.28955,1.28955,1.28867,1.28889,11000000.0
2008-02-22 10:53:00,1.28947,1.28947,1.28885,1.2891,10000000.0
2008-02-22 10:54:00,1.28937,1.28941,1.28905,1.28935,7000000.0
2008-02-22 10:55:00,1.28933,1.28939,1.28875,1.28901,13000000.0
2008-02-22 10:56:00,1.2893,1.28939,1.2893,1.28936,7000000.0
2008-02-22 10:57:00,1.28935,1.28945,1.28881,1.28942,9000000.0
2008-02-22 10:58:00,1.28861,1.28928,1.28854,1.28879,8000000.0
2008-02-22 10:59:00,1.28956,1.28966,1.28928,1.28963,7000000.0
2008-02-22 11:00:00,1.28974,1.29011,1.28948,1.28998,11000000.0
2008-02-22 11:01:00,1.29029,1.29044,1.29017,1.29017,8000000.0
2008-02-22 11:02:00,1.29024,1.29086,1.29019,1.29075,11000000.0
2008-02-22 11:03:00,1.2903,1.29092,1.2903,1.29044,7000000.0
2008-02-22 11:04:00,1.29081,1.29087,1.29051,1.29087,9000000.0
2008-02-22 11:05:00,1.29042,1.29124,1.29042,1.29065,10000000.0
2008-02-22 11:06:00,1.29118,1.29157,1.29081,1.29157,7000000.0
2008-02-22 11:07:00,1.29162,1.29162,1.29123,1.29123,8000000.0
2008-02-22 11:08:00,1.29142,1.29152,1.29079,1.29095,10000000.0
2008-02-22 11:09:00,1.29068,1.29135,1.29068,1.29128,8000000.0
2008-02-22 11:10:00,1.29108,1.2914,1.29069,1.2914,12000000.0
2008-02-22 11:11:00,1.2914,1.2914,1.29085,1.29121,7000000.0
2008-02-22 11:12:00,1.29144,1.2916,1.29076,1.29142,9000000.0
2008-02-22 11:13:00,1.29124,1.29181,1.2912,1.2912,7000000.0
2008-02-22 11:14:00,1.29133,1.29133,1.2909,1.29124,7000000.0
2008-02-22 11:15:00,1.29133,1.29133,1.29037,1.29037,12000000.0
2008-02-22 11:16:00,1.29103,1.29149,1.29103,1.29145,8000000.0
2008-02-22 11:17:00,1.29159,1.29184,1.29111,1.29184,11000000.0
2008-02-22 11:18:00,1.29137,1.29201,1.29137,1.29178,10000000.0
2008-02-22 11:19:00,1.29156,1.29174,1.29112,1.29153,10000000.0
2008-02-22 11:20:00,1.29153,1.29163,1.29105,1.29161,15000000.0
2008-02-22 11:21:00,1.29139,1.29158,1.29118,1.29157,7000000.0
2008-02-22 11:22:00,1.29181,1.29223,1.29156,1.29168,9000000.0
2008-02-22 11:23:00,1.29192,1.29236,1.29192,1.29229,8000000.0
2008-02-22 11:24:00,1.29258,1.29264,1.29222,1.29222,7000000.0
2008-02-22 11:25:00,1.2926,1.29283,1.29208,1.29241,15000000.0
2008-02-22 11:26:00,1.29265,1.29281,1.292,1.29274,7000000.0
2008-02-22 11:27:00,1.29276,1.29276,1.29229,1.29257,11000000.0
2008-02-22 11:28:00,1.29219,1.29274,1.29219,1.29273,9000000.0
2008-02-22 11:29:00,1.29216,1.29256,1.29206,1.29244,11000000.0
2008-02-22 11:30:00,1.29222,1.29237,1.29187,1.29201,10000000.0
2008-02-22 11:31:00,1.29242,1.29242,1.29184,1.29235,8000000.0
2008-02-22 11:32:00,1.29241,1.29249,1.29182,1.29249,11000000.0
2008-02-22 11:33:00,1.29177,1.29262,1.29177,1.29253,9000000.0
2008-02-22 11:34:00,1.29266,1.29311,1.29209,1.29311,7000000.0
2008-02-22 11:35:00,1.29271,1.29331,1.29265,1.29331,17000000.0
2008-02-22 11:36:00,1.29245,1.29323,1.29222,1.29323,10000000.0
2008-02-22 11:37:00,1.29311,1.29326,1.29301,1.29301,8000000.0
2008-02-22 11:38:00,1.29328,1.29328,1.2929,1.2931,8000000.0
2008-02-22 11:39:00,1.29289,1.29291,1.29222,1.29242,9000000.0
2008-02-22 11:40:00,1.29279,1.29279,1.29177,1.29254,14000000.0
2008-02-22 11:41:00,1.29239,1.29255,1.2921,1.29234,12000000.0
2008-02-22 11:42:00,1.29184,1.29256,1.29184,1.29253,10000000.0
2008-02-22 11:43:00,1.2926,1.29272,1.29223,1.29235,8000000.0
2008-02-22 11:44:00,1.29253,1.29318,1.2924,1.29291,9000000.0
2008-02-22 11:45:00,1.29311,1.29311,1.2922,1.2929,17000000.0
2008-02-22 11:46:00,1.29309,1.29309,1.29257,1.29308,7000000.0
2008-02-22 11:47:00,1.29303,1.29314,1.29261,1.293,7000000.0
2008-02-22 11:48:00,1.29292,1.29296,1.29249,1.29249,10000000.0
2008-02-22 11:49:00,1.29301,1.29315,1.29238,1.293,15000000.0
2008-02-22 11:50:00,1.29303,1.29354,1.29296,1.29345,15000000.0
2008-02-22 11:51:00,1.29332,1.2936,1.29332,1.29341,13000000.0
2008-02-22 11:52:00,1.29393,1.29393,1.29316,1.29356,16000000.0
2008-02-22 11:53:00,1.29371,1.29381,1.29365,1.29371,7000000.0
2008-02-22 11:54:00,1.29367,1.29394,1.29345,1.29362,12000000.0
2008-02-22 11:55:00,1.29348,1.29358,1.29299,1.29352,17000000.0
2008-02-22 11:56:00,1.29334,1.29334,1.29273,1.29325,7000000.0
2008-02-22 11:57:00,1.29315,1.29315,1.29261,1.29309,13000000.0
2008-02-22 11:58:00,1.2928,1.29327,1.2927,1.29305,10000000.0
2008-02-22 11:59:00,1.29313,1.29313,1.29239,1.29239,8000000.0
2008-02-22 12:00:00,1.29259,1.29272,1.29221,1.29261,23000000.0
2008-02-22 12:01:00,1.29188,1.29246,1.29188,1.29226,7000000.0
2008-02-22 12:02:00,1.29228,1.29242,1.29199,1.29232,16000000.0
2008-02-22 12:03:00,1.29246,1.29252,1.29221,1.29249,10000000.0
2008-02-22 12:04:00,1.29252,1.29272,1.29246,1.29257,11000000.0
2008-02-22 12:05:00,1.29227,1.29291,1.29227,1.29277,10000000.0
2008-02-22 12:06:00,1.29282,1.29282,1.29219,1.29219,5000000.0
2008-02-22 12:07:00,1.29256,1.29256,1.29208,1.29245,15000000.0
2008-02-22 12:08:00,1.2924,1.29253,1.29171,1.29245,15000000.0
2008-02-22 12:09:00,1.29254,1.29289,1.292,1.29289,11000000.0
2008-02-22 12:10:00,1.29273,1.29312,1.29273,1.29301,5000000.0
2008-02-22 12:11:00,1.29283,1.2929,1.29219,1.2927,13000000.0
2008-02-22 12:12:00,1.29285,1.29302,1.29241,1.2928,16000000.0
2008-02-22 12:13:00,1.29308,1.29312,1.293,1.29306,6000000.0
2008-02-22 12:14:00,1.29316,1.29316,1.29267,1.29267,11000000.0
2008-02-22 12:15:00,1.29233,1.2927,1.29212,1.29257,11000000.0
2008-02-22 12:16:00,1.29239,1.29296,1.29239,1.29285,10000000.0
2008-02-22 12:17:00,1.29218,1.29272,1.29216,1.29272,6000000.0
2008-02-22 12:18:00,1.29267,1.29298,1.29219,1.29225,18000000.0
2008-02-22 12:19:00,1.29279,1.29299,1.2924,1.29259,14000000.0
2008-02-22 12:20:00,1.29232,1.29284,1.29195,1.29195,15000000.0
2008-02-22 12:21:00,1.29243,1.29243,1.29163,1.29205,16000000.0
2008-02-22 12:22:00,1.29229,1.29245,1.29177,1.29245,14000000.0
2008-02-22 12:24:00,1.29232,1.29264,1.29209,1.29264,13000000.0
2008-02-22 12:25:00,1.29234,1.29278,1.29206,1.2926,15000000.0
2008-02-22 12:26:00,1.29283,1.29283,1.29269,1.29275,6000000.0
2008-02-22 12:27:00,1.29284,1.29295,1.29216,1.2926,11000000.0
2008-02-22 12:28:00,1.29228,1.29288,1.29208,1.29252,14000000.0
2008-02-22 12:29:00,1.29284,1.29306,1.29284,1.29288,7000000.0
2008-02-22 12:30:00,1.29288,1.29294,1.29223,1.29259,13000000.0
2008-02-22 12:31:00,1.29246,1.29275,1.29183,1.29274,13000000.0
2008-02-22 12:32:00,1.29312,1.29321,1.29307,1.29321,6000000.0
2008-02-22 12:33:00,1.29335,1.29342,1.29255,1.29342,5000000.0
2008-02-22 12:34:00,1.29336,1.29349,1.29269,1.29309,15000000.0
2008-02-22 12:35:00,1.2929,1.29365,1.2929,1.29338,14000000.0
2008-02-22 12:36:00,1.29344,1.29354,1.29287,1.29292,13000000.0
2008-02-22 12:37:00,1.29309,1.29329,1.2927,1.29282,5000000.0
2008-02-22 12:38:00,1.29314,1.29318,1.29254,1.29316,8000000.0
2008-02-22 12:39:00,1.29316,1.29316,1.2926,1.29308,13000000.0
2008-02-22 12:40:00,1.29304,1.29307,1.29267,1.29289,6000000.0
2008-02-22 12:41:00,1.29307,1.29319,1.29255,1.29316,7000000.0
2008-02-22 12:42:00,1.29323,1.29351,1.29272,1.29272,16000000.0
2008-02-22 12:43:00,1.29334,1.29334,1.29255,1.2927,16000000.0
2008-02-22 12:44:00,1.29317,1.29344,1.29256,1.29256,12000000.0
2008-02-22 12:45:00,1.29303,1.29307,1.29237,1.29301,13000000.0
2008-02-22 12:46:00,1.29279,1.29316,1.29236,1.29316,19000000.0
2008-02-22 12:47:00,1.29296,1.29355,1.29296,1.29346,10000000.0
2008-02-22 12:48:00,1.29334,1.29334,1.29295,1.29307,8000000.0
2008-02-22 12:49:00,1.29287,1.29301,1.29237,1.29248,11000000.0
2008-02-22 12:50:00,1.2931,1.29316,1.29286,1.29307,7000000.0
2008-02-22 12:51:00,1.29319,1.29319,1.29319,1.29319,2000000.0
2008-02-22 12:52:00,1.29301,1.29317,1.29245,1.29315,14000000.0
2008-02-22 12:53:00,1.29305,1.29305,1.29204,1.29225,10000000.0
2008-02-22 12:54:00,1.29302,1.29309,1.29248,1.29309,15000000.0
2008-02-22 12:55:00,1.29314,1.29314,1.29265,1.29271,14000000.0
2008-02-22 12:56:00,1.29304,1.29304,1.29258,1.29264,11000000.0
2008-02-22 12:57:00,1.29278,1.293,1.29245,1.29251,13000000.0
2008-02-22 12:58:00,1.29274,1.29281,1.29274,1.29281,3000000.0
2008-02-22 12:59:00,1.29278,1.29305,1.29226,1.29268,13000000.0
2008-02-22 13:00:00,1.29282,1.29326,1.2927,1.29302,14000000.0
2008-02-22 13:01:00,1.2927,1.29327,1.29209,1.29327,13000000.0
2008-02-22 13:02:00,1.29335,1.29345,1.29296,1.29344,18000000.0
2008-02-22 13:03:00,1.29295,1.2935,1.29295,1.29338,11000000.0
2008-02-22 13:04:00,1.29349,1.29354,1.29318,1.29333,12000000.0
2008-02-22 13:05:00,1.29343,1.29343,1.29285,1.29342,15000000.0
2008-02-22 13:06:00,1.29327,1.29348,1.29304,1.29318,12000000.0
2008-02-22 13:07:00,1.29316,1.29328,1.29245,1.29321,14000000.0
2008-02-22 13:08:00,1.29279,1.29318,1.29272,1.29314,11000000.0
2008-02-22 13:09:00,1.29325,1.29325,1.29297,1.29314,14000000.0
2008-02-22 13:10:00,1.29293,1.29361,1.29259,1.29321,16000000.0
2008-02-22 13:11:00,1.29319,1.29319,1.29293,1.29293,10000000.0
2008-02-22 13:12:00,1.29299,1.29314,1.29257,1.29257,13000000.0
2008-02-22 13:13:00,1.29303,1.29309,1.29252,1.29305,12000000.0
2008-02-22 13:14:00,1.29283,1.29331,1.29283,1.29306,13000000.0
2008-02-22 13:15:00,1.29268,1.29308,1.29242,1.29308,14000000.0
2008-02-22 13:16:00,1.29318,1.29324,1.29257,1.29324,13000000.0
2008-02-22 13:17:00,1.2929,1.29317,1.29251,1.29252,13000000.0
2008-02-22 13:18:00,1.29318,1.29318,1.29296,1.29315,14000000.0
2008-02-22 13:19:00,1.29337,1.29345,1.29249,1.29264,13000000.0
2008-02-22 13:20:00,1.29313,1.29333,1.29289,1.29311,12000000.0
2008-02-22 13:21:00,1.29339,1.2936,1.29286,1.29294,15000000.0
2008-02-22 13:22:00,1.29332,1.29333,1.29288,1.293,10000000.0
2008-02-22 13:23:00,1.29317,1.29327,1.29266,1.29315,16000000.0
2008-02-22 13:25:00,1.29322,1.29322,1.29265,1.29311,12000000.0
2008-02-22 13:26:00,1.29325,1.29342,1.29271,1.29307,13000000.0
2008-02-22 13:27:00,1.29319,1.29321,1.29273,1.29291,10000000.0
2008-02-22 13:28:00,1.29306,1.29329,1.29277,1.29291,10000000.0
2008-02-22 13:29:00,1.29318,1.29324,1.29256,1.29317,13000000.0
2008-02-22 13:30:00,1.29318,1.29326,1.29283,1.29317,11000000.0
2008-02-22 13:31:00,1.29311,1.29311,1.29262,1.29299,15000000.0
2008-02-22 13:32:00,1.29279,1.29329,1.29279,1.29329,11000000.0
2008-02-22 13:33:00,1.29353,1.29353,1.29291,1.29291,10000000.0
2008-02-22 13:34:00,1.29286,1.29359,1.29286,1.29357,9000000.0
2008-02-22 13:35:00,1.29324,1.29343,1.29287,1.29322,11000000.0
2008-02-22 13:36:00,1.29337,1.29369,1.29327,1.29349,12000000.0
2008-02-22 13:37:00,1.29361,1.29383,1.29319,1.29319,9000000.0
2008-02-22 13:38:00,1.29369,1.29386,1.29317,1.29379,13000000.0
2008-02-22 13:39:00,1.29382,1.29383,1.29311,1.29367,16000000.0
2008-02-22 13:40:00,1.29378,1.29378,1.29356,1.29369,8000000.0
2008-02-22 13:41:00,1.29365,1.29388,1.29298,1.29298,10000000.0
2008-02-22 13:42:00,1.29381,1.29386,1.29374,1.29382,7000000.0
2008-02-22 13:43:00,1.2935,1.29369,1.2935,1.29369,3000000.0
2008-02-22 13:44:00,1.29341,1.29396,1.29341,1.29374,15000000.0
2008-02-22 13:45:00,1.2935,1.29377,1.29338,1.29377,11000000.0
2008-02-22 13:46:00,1.29324,1.29446,1.29324,1.29398,12000000.0
2008-02-22 13:47:00,1.29365,1.2938,1.29304,1.2938,15000000.0
2008-02-22 13:48:00,1.29395,1.29404,1.2938,1.29396,11000000.0
2008-02-22 13:49:00,1.29405,1.29405,1.29354,1.29395,12000000.0
2008-02-22 13:50:00,1.29391,1.29401,1.29371,1.29395,8000000.0
2008-02-22 13:51:00,1.29376,1.29399,1.29376,1.2939,10000000.0
2008-02-22 13:52:00,1.29384,1.29408,1.29366,1.29379,7000000.0
2008-02-22 13:53:00,1.29401,1.2941,1.29367,1.2941,9000000.0
2008-02-22 13:54:00,1.29405,1.29415,1.29342,1.29415,8000000.0
2008-02-22 13:55:00,1.29429,1.29436,1.29374,1.29436,16000000.0
2008-02-22 13:56:00,1.29375,1.29436,1.29354,1.29408,7000000.0
2008-02-22 13:57:00,1.29396,1.29485,1.29396,1.29475,14000000.0
2008-02-22 13:58:00,1.2944,1.29495,1.29418,1.29418,13000000.0
2008-02-22 13:59:00,1.2939,1.29424,1.29342,1.29404,13000000.0
2008-02-22 14:00:00,1.29429,1.29456,1.29398,1.29416,7000000.0
2008-02-22 14:01:00,1.2942,1.29429,1.29373,1.29425,7000000.0
2008-02-22 14:02:00,1.29441,1.29441,1.29383,1.29391,10000000.0
2008-02-22 14:03:00,1.29411,1.29432,1.2935,1.29432,12000000.0
2008-02-22 14:04:00,1.29417,1.29434,1.29385,1.29423,13000000.0
2008-02-22 14:05:00,1.29394,1.29417,1.29333,1.29391,17000000.0
2008-02-22 14:06:00,1.29405,1.29428,1.29359,1.29428,12000000.0
2008-02-22 14:07:00,1.29413,1.29418,1.29359,1.2938,12000000.0
2008-02-22 14:08:00,1.29421,1.29424,1.29345,1.29409,9000000.0
2008-02-22 14:09:00,1.29393,1.294,1.29358,1.29371,12000000.0
2008-02-22 14:10:00,1.29403,1.29426,1.29371,1.2942,12000000.0
2008-02-22 14:11:00,1.2944,1.2944,1.29373,1.29419,11000000.0
2008-02-22 14:12:00,1.29378,1.29427,1.29378,1.29391,3000000.0
2008-02-22 14:13:00,1.29415,1.29443,1.29415,1.29443,3000000.0
2008-02-22 14:14:00,1.29401,1.29417,1.29386,1.29417,9000000.0
2008-02-22 14:15:00,1.29419,1.2944,1.29419,1.29425,5000000.0
2008-02-22 14:16:00,1.29434,1.29434,1.29346,1.29422,11000000.0
2008-02-22 14:17:00,1.29426,1.29426,1.29365,1.29416,7000000.0
2008-02-22 14:18:00,1.29412,1.29421,1.29386,1.29413,7000000.0
2008-02-22 14:19:00,1.29389,1.2943,1.29342,1.29426,9000000.0
2008-02-22 14:20:00,1.29438,1.29458,1.29428,1.29449,9000000.0
2008-02-22 14:21:00,1.29457,1.29463,1.29387,1.29419,10000000.0
2008-02-22 14:22:00,1.2944,1.29456,1.29407,1.29452,10000000.0
2008-02-22 14:23:00,1.2945,1.2945,1.29377,1.29443,8000000.0
2008-02-22 14:24:00,1.29441,1.29441,1.2938,1.2938,7000000.0
2008-02-22 14:25:00,1.29368,1.29407,1.29346,1.29346,8000000.0
2008-02-22 14:26:00,1.29389,1.29389,1.29364,1.29364,7000000.0
2008-02-22 14:27:00,1.29389,1.29416,1.2934,1.29416,7000000.0
2008-02-22 14:28:00,1.29407,1.29419,1.29389,1.29406,10000000.0
2008-02-22 14:29:00,1.29396,1.29396,1.29328,1.29376,7000000.0
2008-02-22 14:30:00,1.29368,1.29368,1.29308,1.29308,8000000.0
2008-02-22 14:31:00,1.29319,1.29325,1.29267,1.29325,6000000.0
2008-02-22 14:32:00,1.29321,1.29333,1.29287,1.29325,7000000.0
2008-02-22 14:33:00,1.29318,1.29334,1.29318,1.29327,8000000.0
2008-02-22 14:34:00,1.2932,1.29321,1.29287,1.29297,11000000.0
2008-02-22 14:35:00,1.29259,1.29316,1.29259,1.29272,7000000.0
2008-02-22 14:36:00,1.2933,1.29337,1.29294,1.29335,8000000.0
2008-02-22 14:37:00,1.29341,1.29343,1.2931,1.29333,7000000.0
2008-02-22 14:38:00,1.29345,1.29355,1.29324,1.29345,11000000.0
2008-02-22 14:39:00,1.29356,1.29356,1.29312,1.29346,10000000.0
2008-02-22 14:40:00,1.29364,1.29378,1.29327,1.2937,10000000.0
2008-02-22 14:41:00,1.29364,1.29392,1.29354,1.29391,8000000.0
2008-02-22 14:42:00,1.29373,1.2941,1.29369,1.29388,8000000.0
2008-02-22 14:43:00,1.2939,1.29395,1.2936,1.29387,11000000.0
2008-02-22 14:44:00,1.2938,1.29393,1.29347,1.29377,8000000.0
2008-02-22 14:45:00,1.29391,1.29402,1.29333,1.2938,7000000.0
2008-02-22 14:46:00,1.29406,1.29413,1.29357,1.29412,6000000.0
2008-02-22 14:47:00,1.29365,1.29403,1.29356,1.294,7000000.0
2008-02-22 14:48:00,1.29402,1.29412,1.29377,1.29403,11000000.0
2008-02-22 14:50:00,1.29377,1.29377,1.29339,1.29339,10000000.0
2008-02-22 14:51:00,1.29394,1.29418,1.2936,1.2936,7000000.0
2008-02-22 14:52:00,1.29406,1.29412,1.29371,1.29401,7000000.0
2008-02-22 14:53:00,1.29428,1.29429,1.294,1.29418,7000000.0
2008-02-22 14:54:00,1.29432,1.29432,1.2935,1.29403,8000000.0
2008-02-22 14:55:00,1.29425,1.29425,1.29394,1.2942,8000000.0
2008-02-22 14:56:00,1.29407,1.29431,1.29402,1.29424,9000000.0
2008-02-22 14:57:00,1.29414,1.29422,1.29348,1.2939,7000000.0
2008-02-22 14:58:00,1.29411,1.29427,1.29383,1.29383,8000000.0
2008-02-22 14:59:00,1.29421,1.29421,1.29372,1.29416,7000000.0
2008-02-22 15:00:00,1.29428,1.29428,1.29417,1.29427,9000000.0
2008-02-22 15:01:00,1.29431,1.29431,1.29361,1.29421,10000000.0
2008-02-22 15:02:00,1.29436,1.29436,1.29415,1.29416,5000000.0
2008-02-22 15:03:00,1.29414,1.2944,1.29414,1.29436,10000000.0
2008-02-22 15:04:00,1.29427,1.29432,1.29386,1.29425,7000000.0
2008-02-22 15:05:00,1.29322,1.29409,1.29322,1.29409,9000000.0
2008-02-22 15:06:00,1.29432,1.29437,1.29424,1.29437,7000000.0
2008-02-22 15:07:00,1.29406,1.29446,1.29385,1.29438,11000000.0
2008-02-22 15:08:00,1.29443,1.29493,1.29426,1.29493,7000000.0
2008-02-22 15:09:00,1.29508,1.29607,1.29472,1.29607,8000000.0
2008-02-22 15:10:00,1.29619,1.29634,1.29547,1.29547,8000000.0
2008-02-22 15:11:00,1.29536,1.29634,1.29536,1.2962,6000000.0
2008-02-22 15:12:00,1.29665,1.29665,1.29581,1.29634,9000000.0
2008-02-22 15:13:00,1.296,1.29624,1.29568,1.29568,8000000.0
2008-02-22 15:14:00,1.29575,1.29575,1.29506,1.2955,8000000.0
2008-02-22 15:15:00,1.29543,1.2955,1.29466,1.295,10000000.0
2008-02-22 15:16:00,1.29508,1.29508,1.2943,1.29454,10000000.0
2008-02-22 15:17:00,1.2945,1.29469,1.29441,1.29441,7000000.0
2008-02-22 15:18:00,1.29437,1.29462,1.29414,1.29433,7000000.0
2008-02-22 15:19:00,1.29403,1.29423,1.29383,1.29383,7000000.0
2008-02-22 15:20:00,1.29358,1.29448,1.29358,1.29448,6000000.0
2008-02-22 15:21:00,1.29439,1.29442,1.29395,1.29436,9000000.0
2008-02-22 15:22:00,1.29462,1.29462,1.29404,1.29462,9000000.0
2008-02-22 15:23:00,1.29388,1.29456,1.29388,1.29411,7000000.0
2008-02-22 15:24:00,1.29421,1.29421,1.29359,1.29404,7000000.0
2008-02-22 15:25:00,1.29392,1.29392,1.29328,1.2936,8000000.0
2008-02-22 15:26:00,1.29378,1.29378,1.29334,1.29366,8000000.0
2008-02-22 15:27:00,1.29347,1.29386,1.29298,1.29386,7000000.0
2008-02-22 15:28:00,1.29405,1.29405,1.29336,1.29336,11000000.0
2008-02-22 15:29:00,1.29327,1.29407,1.29327,1.2939,7000000.0
2008-02-22 15:30:00,1.29355,1.29381,1.29333,1.29369,8000000.0
2008-02-22 15:31:00,1.2938,1.2938,1.2937,1.2937,7000000.0
2008-02-22 15:32:00,1.2937,1.29379,1.29314,1.29331,11000000.0
2008-02-22 15:33:00,1.29378,1.29378,1.29319,1.29353,13000000.0
2008-02-22 15:34:00,1.29348,1.29348,1.29279,1.29299,7000000.0
2008-02-22 15:35:00,1.29255,1.29283,1.29219,1.2926,8000000.0
2008-02-22 15:36:00,1.29277,1.29286,1.29237,1.29237,7000000.0
2008-02-22 15:37:00,1.2927,1.29271,1.29233,1.29265,8000000.0
2008-02-22 15:38:00,1.29201,1.29283,1.29201,1.29274,8000000.0
2008-02-22 15:39:00,1.29245,1.29319,1.29245,1.29286,8000000.0
2008-02-22 15:40:00,1.29324,1.29324,1.29252,1.29274,8000000.0
2008-02-22 15:41:00,1.29268,1.29268,1.29181,1.29266,8000000.0
2008-02-22 15:42:00,1.29218,1.29257,1.29209,1.29217,11000000.0
2008-02-22 15:43:00,1.29249,1.29287,1.2919,1.29249,11000000.0
2008-02-22 15:44:00,1.29242,1.29242,1.29183,1.29242,7000000.0
2008-02-22 15:45:00,1.29181,1.29244,1.29181,1.29238,13000000.0
2008-02-22 15:46:00,1.29245,1.29245,1.29214,1.29214,2000000.0
2008-02-22 15:47:00,1.29275,1.29299,1.29247,1.29247,11000000.0
2008-02-22 15:48:00,1.29297,1.29304,1.29235,1.29304,11000000.0
2008-02-22 15:49:00,1.29289,1.29304,1.29224,1.2929,10000000.0
2008-02-22 15:50:00,1.29263,1.29295,1.29237,1.29288,10000000.0
2008-02-22 15:51:00,1.29199,1.2927,1.29179,1.2927,10000000.0
2008-02-22 15:52:00,1.29271,1.29271,1.292,1.29255,8000000.0
2008-02-22 15:53:00,1.29252,1.2928,1.29205,1.29268,9000000.0
2008-02-22 15:54:00,1.29276,1.29303,1.29233,1.29233,8000000.0
2008-02-22 15:55:00,1.29269,1.293,1.29263,1.29263,8000000.0
2008-02-22 15:56:00,1.29276,1.29297,1.29233,1.2925,8000000.0
2008-02-22 15:57:00,1.2927,1.29298,1.2927,1.29277,10000000.0
2008-02-22 15:58:00,1.29293,1.29293,1.29227,1.29249,8000000.0
2008-02-22 15:59:00,1.29192,1.29222,1.29138,1.29138,7000000.0
2008-02-22 16:00:00,1.29205,1.29221,1.29131,1.29193,11000000.0
2008-02-22 16:01:00,1.29211,1.29257,1.29208,1.2921,10000000.0
2008-02-22 16:02:00,1.29244,1.29249,1.29194,1.29249,8000000.0
2008-02-22 16:03:00,1.29251,1.29268,1.29199,1.29261,11000000.0
2008-02-22 16:04:00,1.29219,1.2926,1.29179,1.29253,12000000.0
2008-02-22 16:05:00,1.2924,1.2924,1.29178,1.29184,8000000.0
2008-02-22 16:06:00,1.2925,1.29256,1.29203,1.29256,7000000.0
2008-02-22 16:07:00,1.29231,1.29287,1.29209,1.29256,8000000.0
2008-02-22 16:08:00,1.29211,1.29329,1.29211,1.2931,10000000.0
2008-02-22 16:09:00,1.29324,1.29362,1.2928,1.2928,7000000.0
2008-02-22 16:10:00,1.29364,1.29368,1.29294,1.2935,7000000.0
2008-02-22 16:11:00,1.29332,1.29372,1.29332,1.29371,11000000.0
2008-02-22 16:12:00,1.29389,1.29481,1.29387,1.29475,10000000.0
2008-02-22 16:13:00,1.29483,1.29483,1.29404,1.29479,11000000.0
2008-02-22 16:14:00,1.29447,1.29466,1.29383,1.2943,11000000.0
2008-02-22 16:15:00,1.29429,1.29429,1.29389,1.29424,7000000.0
2008-02-22 16:16:00,1.29433,1.29441,1.29397,1.29424,8000000.0
2008-02-22 16:17:00,1.29439,1.29447,1.29381,1.2941,10000000.0
2008-02-22 16:18:00,1.29379,1.29439,1.29345,1.29417,8000000.0
2008-02-22 16:19:00,1.29435,1.29467,1.29417,1.29448,8000000.0
2008-02-22 16:20:00,1.29455,1.29455,1.29412,1.29435,9000000.0
2008-02-22 16:21:00,1.29431,1.29436,1.29399,1.29426,7000000.0
2008-02-22 16:22:00,1.29409,1.29447,1.29387,1.2943,11000000.0
2008-02-22 16:23:00,1.29422,1.29422,1.29336,1.29384,11000000.0
2008-02-22 16:24:00,1.29386,1.29386,1.29314,1.29314,7000000.0
2008-02-22 16:25:00,1.29406,1.2941,1.29375,1.29395,9000000.0
2008-02-22 16:26:00,1.29413,1.29413,1.29324,1.29358,11000000.0
2008-02-22 16:27:00,1.29391,1.29391,1.29342,1.29381,8000000.0
2008-02-22 16:28:00,1.29393,1.29396,1.29377,1.29391,7000000.0
2008-02-22 16:29:00,1.29373,1.29388,1.29316,1.29388,10000000.0
2008-02-22 16:30:00,1.29387,1.29397,1.29358,1.2938,10000000.0
2008-02-22 16:31:00,1.29386,1.29392,1.29324,1.29392,11000000.0
2008-02-22 16:32:00,1.29385,1.29393,1.2934,1.29377,7000000.0
2008-02-22 16:33:00,1.29397,1.29408,1.29357,1.29391,10000000.0
2008-02-22 16:34:00,1.29387,1.29425,1.29376,1.29413,11000000.0
2008-02-22 16:35:00,1.29424,1.29424,1.29361,1.29361,7000000.0
2008-02-22 16:36:00,1.29386,1.29411,1.29356,1.29391,11000000.0
2008-02-22 16:37:00,1.29362,1.29368,1.29355,1.29364,9000000.0
2008-02-22 16:38:00,1.29359,1.29369,1.29294,1.2934,11000000.0
2008-02-22 16:39:00,1.29373,1.29373,1.29339,1.2937,7000000.0
2008-02-22 16:40:00,1.29369,1.29379,1.29331,1.29349,10000000.0
2008-02-22 16:41:00,1.29332,1.29406,1.29332,1.29382,8000000.0
2008-02-22 16:42:00,1.29417,1.2943,1.29385,1.29419,11000000.0
2008-02-22 16:43:00,1.29441,1.29467,1.29405,1.29405,8000000.0
2008-02-22 16:44:00,1.29445,1.29451,1.29413,1.29451,7000000.0
2008-02-22 16:45:00,1.2947,1.29497,1.29417,1.29421,10000000.0
2008-02-22 16:46:00,1.29436,1.29444,1.29408,1.29408,11000000.0
2008-02-22 16:47:00,1.294,1.2947,1.29381,1.2945,10000000.0
2008-02-22 16:48:00,1.29482,1.29493,1.29405,1.29451,10000000.0
2008-02-22 16:49:00,1.2942,1.2942,1.29363,1.29363,7000000.0
2008-02-22 16:50:00,1.29358,1.29424,1.29358,1.29424,9000000.0
2008-02-22 16:51:00,1.29412,1.29448,1.29401,1.29416,9000000.0
2008-02-22 16:52:00,1.29364,1.29418,1.29359,1.29359,11000000.0
2008-02-22 16:53:00,1.2941,1.29422,1.2937,1.29409,10000000.0
2008-02-22 16:54:00,1.29388,1.29391,1.29346,1.29381,7000000.0
2008-02-22 16:55:00,1.29407,1.29434,1.2939,1.29395,7000000.0
2008-02-22 16:56:00,1.2939,1.29442,1.2939,1.2942,10000000.0
2008-02-22 16:57:00,1.2943,1.29446,1.2943,1.29433,8000000.0
2008-02-22 16:58:00,1.29425,1.29462,1.29414,1.29414,11000000.0
2008-02-22 16:59:00,1.29445,1.29445,1.29401,1.29401,8000000.0
2008-02-22 17:00:00,1.29387,1.29402,1.2935,1.2935,10000000.0
2008-02-22 17:01:00,1.29407,1.29428,1.29375,1.29383,11000000.0
2008-02-22 17:02:00,1.29387,1.29389,1.29322,1.29382,11000000.0
2008-02-22 17:03:00,1.29349,1.29389,1.29314,1.29374,8000000.0
2008-02-22 17:04:00,1.29372,1.29388,1.29365,1.29379,7000000.0
2008-02-22 17:05:00,1.29377,1.29385,1.29342,1.29384,7000000.0
2008-02-22 17:06:00,1.29371,1.29387,1.29366,1.29372,7000000.0
2008-02-22 17:07:00,1.2937,1.29398,1.29349,1.29397,9000000.0
2008-02-22 17:08:00,1.29399,1.29399,1.29346,1.29347,8000000.0
2008-02-22 17:09:00,1.29355,1.29402,1.29355,1.29388,8000000.0
2008-02-22 17:10:00,1.2938,1.29383,1.29308,1.29308,9000000.0
2008-02-22 17:11:00,1.29332,1.29394,1.29302,1.29349,9000000.0
2008-02-22 17:12:00,1.29268,1.29305,1.29209,1.29262,10000000.0
2008-02-22 17:13:00,1.29267,1.29314,1.29241,1.29311,8000000.0
2008-02-22 17:14:00,1.29342,1.29357,1.29325,1.29357,7000000.0
2008-02-22 17:15:00,1.29304,1.29388,1.29304,1.2933,7000000.0
2008-02-22 17:16:00,1.29336,1.29389,1.29336,1.29379,8000000.0
2008-02-22 17:17:00,1.29346,1.29349,1.29275,1.29337,9000000.0
2008-02-22 17:18:00,1.29329,1.29329,1.29286,1.29286,7000000.0
2008-02-22 17:19:00,1.29325,1.29348,1.29297,1.29345,10000000.0
2008-02-22 17:20:00,1.29345,1.29358,1.29284,1.29304,8000000.0
2008-02-22 17:21:00,1.29274,1.29346,1.29274,1.29335,11000000.0
2008-02-22 17:22:00,1.29288,1.29316,1.29277,1.293,6000000.0
2008-02-22 17:23:00,1.29315,1.29337,1.29309,1.29332,8000000.0
2008-02-22 17:24:00,1.29353,1.29353,1.29288,1.29288,11000000.0
2008-02-22 17:25:00,1.29294,1.29343,1.29294,1.29315,11000000.0
2008-02-22 17:26:00,1.29326,1.29339,1.29287,1.29331,8000000.0
2008-02-22 17:27:00,1.29273,1.29343,1.29273,1.29342,10000000.0
2008-02-22 17:28:00,1.2933,1.29338,1.29279,1.2933,13000000.0
2008-02-22 17:29:00,1.29272,1.29359,1.29272,1.29291,8000000.0
2008-02-22 17:30:00,1.29307,1.29338,1.29287,1.29333,10000000.0
2008-02-22 17:31:00,1.29326,1.29326,1.29237,1.2928,10000000.0
2008-02-22 17:32:00,1.29209,1.29226,1.29159,1.29175,10000000.0
2008-02-22 17:33:00,1.29242,1.29303,1.29201,1.29303,8000000.0
2008-02-22 17:34:00,1.293,1.29362,1.293,1.29344,10000000.0
2008-02-22 17:35:00,1.29348,1.29374,1.29324,1.2937,11000000.0
2008-02-22 17:36:00,1.29385,1.29388,1.29303,1.29336,10000000.0
2008-02-22 17:37:00,1.29335,1.29335,1.29231,1.29302,12000000.0
2008-02-22 17:38:00,1.29304,1.2931,1.29252,1.2931,8000000.0
2008-02-22 17:39:00,1.29273,1.29353,1.29273,1.29353,8000000.0
2008-02-22 17:40:00,1.29336,1.29336,1.29319,1.29333,7000000.0
2008-02-22 17:41:00,1.29321,1.29321,1.29266,1.29305,9000000.0
2008-02-22 17:42:00,1.29309,1.29314,1.29219,1.29219,7000000.0
2008-02-22 17:43:00,1.29263,1.29294,1.2921,1.29277,9000000.0
2008-02-22 17:44:00,1.29256,1.29259,1.29224,1.29257,10000000.0
2008-02-22 17:45:00,1.29251,1.29256,1.29211,1.29242,8000000.0
2008-02-22 17:46:00,1.29247,1.29269,1.29184,1.29269,8000000.0
2008-02-22 17:47:00,1.29292,1.29295,1.29269,1.29287,7000000.0
2008-02-22 17:48:00,1.29273,1.29291,1.29202,1.29291,11000000.0
2008-02-22 17:49:00,1.29335,1.2936,1.29319,1.29357,9000000.0
2008-02-22 17:50:00,1.2936,1.2936,1.29256,1.29285,10000000.0
2008-02-22 17:51:00,1.29336,1.29371,1.29336,1.2937,10000000.0
2008-02-22 17:52:00,1.29298,1.29374,1.29298,1.29364,9000000.0
2008-02-22 17:53:00,1.2934,1.2944,1.2934,1.2944,8000000.0
2008-02-22 17:54:00,1.29415,1.29415,1.29394,1.29407,8000000.0
2008-02-22 17:55:00,1.29389,1.29412,1.29389,1.29412,7000000.0
2008-02-22 17:56:00,1.294,1.29407,1.29329,1.29329,7000000.0
2008-02-22 17:57:00,1.29377,1.29386,1.29332,1.29379,10000000.0
2008-02-22 17:58:00,1.29327,1.29391,1.29327,1.29379,8000000.0
2008-02-22 17:59:00,1.29408,1.2943,1.29377,1.29415,8000000.0
2008-02-22 18:00:00,1.2935,1.29412,1.2935,1.29407,7000000.0
2008-02-22 18:01:00,1.29403,1.29403,1.29332,1.2935,8000000.0
2008-02-22 18:02:00,1.29407,1.29426,1.29354,1.29423,8000000.0
2008-02-22 18:03:00,1.2944,1.2944,1.29373,1.29423,10000000.0
2008-02-22 18:04:00,1.29429,1.29435,1.29388,1.29435,8000000.0
2008-02-22 18:05:00,1.29418,1.2944,1.29418,1.29427,10000000.0
2008-02-22 18:06:00,1.29427,1.29448,1.29372,1.29429,8000000.0
2008-02-22 18:07:00,1.29442,1.29443,1.29327,1.29327,8000000.0
2008-02-22 18:08:00,1.29333,1.2942,1.29327,1.2942,8000000.0
2008-02-22 18:09:00,1.29459,1.2952,1.2943,1.2952,10000000.0
2008-02-22 18:10:00,1.29513,1.29595,1.29513,1.29567,10000000.0
2008-02-22 18:11:00,1.29576,1.2958,1.29526,1.29568,11000000.0
2008-02-22 18:12:00,1.29539,1.29575,1.29526,1.29544,7000000.0
2008-02-22 18:13:00,1.29504,1.29557,1.29504,1.29534,7000000.0
2008-02-22 18:14:00,1.29501,1.29501,1.29445,1.29445,8000000.0
2008-02-22 18:15:00,1.29468,1.29476,1.29468,1.29473,7000000.0
2008-02-22 18:16:00,1.29471,1.29471,1.29418,1.29456,9000000.0
2008-02-22 18:17:00,1.29434,1.29472,1.29434,1.29472,8000000.0
2008-02-22 18:18:00,1.29475,1.29493,1.2947,1.29472,7000000.0
2008-02-22 18:19:00,1.29484,1.29499,1.29484,1.29493,8000000.0
2008-02-22 18:20:00,1.29486,1.29504,1.29443,1.29489,7000000.0
2008-02-22 18:21:00,1.29531,1.29561,1.2949,1.29496,8000000.0
2008-02-22 18:22:00,1.29535,1.29581,1.29496,1.29536,11000000.0
2008-02-22 18:23:00,1.29508,1.29546,1.29496,1.29518,7000000.0
2008-02-22 18:24:00,1.2953,1.29538,1.29474,1.29531,11000000.0
2008-02-22 18:25:00,1.2949,1.29525,1.2949,1.29524,7000000.0
2008-02-22 18:26:00,1.29499,1.29519,1.29448,1.29519,6000000.0
2008-02-22 18:27:00,1.29521,1.29521,1.29448,1.29498,7000000.0
2008-02-22 18:28:00,1.29506,1.29506,1.29446,1.29488,8000000.0
2008-02-22 18:29:00,1.29481,1.29494,1.29439,1.29472,8000000.0
2008-02-22 18:30:00,1.29456,1.29461,1.29436,1.29461,9000000.0
2008-02-22 18:31:00,1.29442,1.29476,1.29442,1.29466,7000000.0
2008-02-22 18:32:00,1.29469,1.29469,1.29395,1.29462,9000000.0
2008-02-22 18:33:00,1.29471,1.29472,1.2944,1.29471,13000000.0
2008-02-22 18:34:00,1.29415,1.29466,1.29408,1.29454,11000000.0
2008-02-22 18:35:00,1.29471,1.29471,1.2944,1.29464,7000000.0
2008-02-22 18:36:00,1.29441,1.2945,1.29392,1.29404,6000000.0
2008-02-22 18:37:00,1.29417,1.29417,1.29379,1.29379,3000000.0
2008-02-22 18:38:00,1.2942,1.2942,1.29345,1.29384,8000000.0
2008-02-22 18:39:00,1.29396,1.294,1.29337,1.29394,7000000.0
2008-02-22 18:40:00,1.29389,1.29408,1.29362,1.29406,8000000.0
2008-02-22 18:41:00,1.29413,1.29413,1.29345,1.29379,7000000.0
2008-02-22 18:42:00,1.29407,1.29407,1.29334,1.29382,8000000.0
2008-02-22 18:43:00,1.29373,1.29393,1.29347,1.29393,6000000.0
2008-02-22 18:44:00,1.29386,1.29391,1.29347,1.29364,8000000.0
2008-02-22 18:45:00,1.29376,1.29401,1.29376,1.29379,8000000.0
2008-02-22 18:46:00,1.2938,1.29391,1.29336,1.29336,3000000.0
2008-02-22 18:47:00,1.29373,1.29396,1.2935,1.29377,10000000.0
2008-02-22 18:48:00,1.29368,1.29372,1.2935,1.2935,7000000.0
2008-02-22 18:49:00,1.29367,1.29386,1.2936,1.29379,10000000.0
2008-02-22 18:50:00,1.29313,1.29391,1.29313,1.29391,2000000.0
2008-02-22 18:51:00,1.29399,1.29408,1.29333,1.29408,7000000.0
2008-02-22 18:52:00,1.29419,1.29419,1.29384,1.29418,7000000.0
2008-02-22 18:53:00,1.29398,1.29416,1.29398,1.29403,7000000.0
2008-02-22 18:54:00,1.29408,1.29418,1.29361,1.29392,8000000.0
2008-02-22 18:55:00,1.29381,1.29381,1.29341,1.29375,11000000.0
2008-02-22 18:56:00,1.29382,1.29391,1.29377,1.2939,7000000.0
2008-02-22 18:57:00,1.29376,1.29387,1.29355,1.29382,8000000.0
2008-02-22 18:58:00,1.29335,1.29383,1.29305,1.29373,10000000.0
2008-02-22 18:59:00,1.29401,1.29413,1.29388,1.29413,8000000.0
2008-02-22 19:00:00,1.29365,1.29401,1.29349,1.29349,7000000.0
2008-02-22 19:01:00,1.29403,1.29408,1.29395,1.29399,21000000.0
2008-02-22 19:02:00,1.2939,1.29392,1.29326,1.2939,5000000.0
2008-02-22 19:03:00,1.29348,1.29396,1.29307,1.29396,6000000.0
2008-02-22 19:04:00,1.29412,1.29412,1.29373,1.29403,8000000.0
2008-02-22 19:05:00,1.29413,1.29414,1.29381,1.29408,8000000.0
2008-02-22 19:06:00,1.29391,1.29417,1.29368,1.29417,8000000.0
2008-02-22 19:07:00,1.29447,1.29468,1.29424,1.29468,8000000.0
2008-02-22 19:08:00,1.29454,1.29486,1.29432,1.29481,11000000.0
2008-02-22 19:09:00,1.29482,1.29489,1.29446,1.29446,10000000.0
2008-02-22 19:10:00,1.29481,1.29486,1.29438,1.29466,9000000.0
2008-02-22 19:11:00,1.2947,1.29475,1.2946,1.29463,7000000.0
2008-02-22 19:12:00,1.29428,1.29481,1.29428,1.2948,6000000.0
2008-02-22 19:13:00,1.29487,1.29493,1.29448,1.29493,5000000.0
2008-02-22 19:14:00,1.29431,1.29509,1.29428,1.29483,7000000.0
2008-02-22 19:15:00,1.29433,1.29475,1.29418,1.29471,7000000.0
2008-02-22 19:16:00,1.29463,1.29475,1.29458,1.29475,8000000.0
2008-02-22 19:17:00,1.29483,1.29483,1.29422,1.29473,7000000.0
2008-02-22 19:20:00,1.29488,1.295,1.29465,1.295,8000000.0
2008-02-22 19:21:00,1.29481,1.29481,1.29427,1.29474,5000000.0
2008-02-22 19:22:00,1.29456,1.29485,1.29435,1.29469,6000000.0
2008-02-22 19:23:00,1.29481,1.29492,1.29429,1.29469,8000000.0
2008-02-22 19:24:00,1.29498,1.29498,1.29418,1.29493,7000000.0
2008-02-22 19:25:00,1.29513,1.29513,1.29461,1.29508,7000000.0
2008-02-22 19:26:00,1.29514,1.29518,1.29507,1.29511,7000000.0
2008-02-22 19:27:00,1.29489,1.29506,1.29444,1.29481,8000000.0
2008-02-22 19:28:00,1.29476,1.29476,1.29419,1.29468,11000000.0
2008-02-22 19:29:00,1.2947,1.2947,1.29408,1.29421,8000000.0
2008-02-22 19:30:00,1.29454,1.29471,1.29446,1.29471,8000000.0
2008-02-22 19:31:00,1.29475,1.29499,1.29439,1.29489,8000000.0
2008-02-22 19:32:00,1.29416,1.29497,1.29416,1.29491,11000000.0
2008-02-22 19:33:00,1.29518,1.29532,1.29467,1.29477,7000000.0
2008-02-22 19:34:00,1.29508,1.29521,1.29503,1.29513,7000000.0
2008-02-22 19:35:00,1.29515,1.29518,1.29459,1.29476,11000000.0
2008-02-22 19:36:00,1.29495,1.29497,1.29434,1.29497,7000000.0
2008-02-22 19:38:00,1.29525,1.29558,1.29525,1.29558,7000000.0
2008-02-22 19:39:00,1.29552,1.29552,1.29511,1.2954,8000000.0
2008-02-22 19:41:00,1.29476,1.29526,1.29463,1.29518,10000000.0
2008-02-22 19:42:00,1.29554,1.2957,1.29499,1.29552,10000000.0
2008-02-22 19:43:00,1.29547,1.29572,1.29521,1.29572,7000000.0
2008-02-22 19:44:00,1.29555,1.29564,1.29505,1.29564,8000000.0
2008-02-22 19:45:00,1.29527,1.29563,1.29499,1.29499,8000000.0
2008-02-22 19:46:00,1.29578,1.29598,1.29549,1.29562,11000000.0
2008-02-22 19:47:00,1.29511,1.29572,1.29511,1.29572,8000000.0
2008-02-22 19:48:00,1.29577,1.29591,1.29549,1.29591,7000000.0
2008-02-22 19:49:00,1.29575,1.2958,1.2953,1.29534,8000000.0
2008-02-22 19:50:00,1.29522,1.29563,1.29492,1.29563,8000000.0
2008-02-22 19:52:00,1.29477,1.29557,1.29477,1.29552,7000000.0
2008-02-22 19:53:00,1.29557,1.29557,1.29507,1.29515,8000000.0
2008-02-22 19:54:00,1.29548,1.29548,1.29495,1.29533,8000000.0
2008-02-22 19:55:00,1.29503,1.29573,1.29503,1.29515,8000000.0
2008-02-22 19:56:00,1.29549,1.29659,1.29549,1.29659,5000000.0
2008-02-22 19:57:00,1.29639,1.29641,1.29572,1.29618,7000000.0
2008-02-22 19:58:00,1.29611,1.29611,1.2953,1.29599,8000000.0
2008-02-22 19:59:00,1.29606,1.2962,1.29537,1.29563,10000000.0
2008-02-22 20:00:00,1.29562,1.29585,1.29521,1.29581,10000000.0
2008-02-22 20:01:00,1.29555,1.29572,1.29529,1.29566,8000000.0
2008-02-22 20:02:00,1.29559,1.29572,1.2951,1.29565,8000000.0
2008-02-22 20:04:00,1.29553,1.29555,1.29538,1.29538,8000000.0
2008-02-22 20:05:00,1.29537,1.29545,1.29522,1.29523,5000000.0
2008-02-22 20:06:00,1.29528,1.29531,1.29503,1.29507,9000000.0
2008-02-22 20:07:00,1.29446,1.29508,1.29446,1.29508,9000000.0
2008-02-22 20:08:00,1.29498,1.29524,1.29482,1.29493,8000000.0
2008-02-22 20:12:00,1.29526,1.29529,1.29505,1.29524,8000000.0
2008-02-22 20:14:00,1.29512,1.29512,1.29464,1.29504,11000000.0
2008-02-22 20:15:00,1.295,1.29512,1.2947,1.29512,6000000.0
2008-02-22 20:16:00,1.29506,1.29521,1.29506,1.29521,5000000.0
2008-02-22 20:17:00,1.29518,1.29539,1.29452,1.29539,7000000.0
2008-02-22 20:18:00,1.29561,1.29566,1.29561,1.29566,2000000.0
2008-02-22 20:19:00,1.29583,1.29588,1.29552,1.29579,26000000.0
2008-02-22 20:20:00,1.29583,1.29583,1.29563,1.29566,5000000.0
2008-02-22 20:22:00,1.29556,1.29556,1.29522,1.29545,7000000.0
2008-02-22 20:23:00,1.29526,1.2955,1.29495,1.29495,8000000.0
2008-02-22 20:24:00,1.29557,1.29573,1.29517,1.29573,8000000.0
2008-02-22 20:25:00,1.29543,1.29543,1.29503,1.29504,9000000.0
2008-02-22 20:26:00,1.29534,1.29539,1.2953,1.29536,5000000.0
2008-02-22 20:27:00,1.29546,1.29571,1.295,1.29539,11000000.0
2008-02-22 20:28:00,1.29525,1.29567,1.29504,1.29543,7000000.0
2008-02-22 20:30:00,1.29521,1.29566,1.29504,1.29557,10000000.0
2008-02-22 20:31:00,1.29528,1.29564,1.29508,1.29512,8000000.0
2008-02-22 20:32:00,1.29567,1.29567,1.29512,1.29565,8000000.0
2008-02-22 20:33:00,1.29563,1.29578,1.29523,1.29533,10000000.0
2008-02-22 20:34:00,1.29578,1.29584,1.29578,1.29584,4000000.0
2008-02-22 20:35:00,1.29571,1.29592,1.29521,1.29585,13000000.0
2008-02-22 20:36:00,1.29554,1.29554,1.29554,1.29554,1000000.0
2008-02-22 20:37:00,1.29546,1.29548,1.29527,1.29536,11000000.0
2008-02-22 20:38:00,1.29474,1.29533,1.29474,1.29523,6000000.0
2008-02-22 20:40:00,1.29499,1.29535,1.2947,1.29533,10000000.0
2008-02-22 20:42:00,1.29557,1.29558,1.29503,1.29552,11000000.0
2008-02-22 20:43:00,1.29544,1.29544,1.29514,1.29514,3000000.0
2008-02-22 20:44:00,1.29527,1.29532,1.29462,1.29527,14000000.0
2008-02-22 20:45:00,1.29501,1.29503,1.29452,1.29503,5000000.0
2008-02-22 20:46:00,1.29484,1.29529,1.29484,1.29521,6000000.0
2008-02-22 20:47:00,1.29508,1.29519,1.29455,1.29513,8000000.0
2008-02-22 20:49:00,1.29522,1.29524,1.29501,1.29515,12000000.0
2008-02-22 20:50:00,1.29498,1.29505,1.29476,1.29504,7000000.0
2008-02-22 20:52:00,1.29524,1.29525,1.29465,1.29523,7000000.0
2008-02-22 20:53:00,1.29517,1.29517,1.29508,1.29508,3000000.0
2008-02-22 20:55:00,1.29498,1.2953,1.29466,1.29499,7000000.0
2008-02-22 20:56:00,1.295,1.29517,1.29483,1.29516,6000000.0
2008-02-22 20:57:00,1.29495,1.29512,1.29484,1.29484,8000000.0
2008-02-22 20:58:00,1.29515,1.29515,1.29447,1.29471,6000000.0
2008-02-22 20:59:00,1.2949,1.29529,1.29486,1.29529,14000000.0
2008-02-22 21:00:00,1.29501,1.29502,1.29424,1.29434,19000000.0
2008-02-22 21:01:00,1.29505,1.29505,1.29481,1.29481,7000000.0
2008-02-22 21:02:00,1.29497,1.29509,1.29469,1.29509,10000000.0
2008-02-22 21:03:00,1.29509,1.29511,1.29452,1.29511,6000000.0
2008-02-22 21:05:00,1.29435,1.29494,1.29435,1.29494,8000000.0
2008-02-22 21:12:00,1.29521,1.29526,1.29501,1.29516,10000000.0
2008-02-22 21:15:00,1.29493,1.29494,1.29457,1.29457,6000000.0
2008-02-22 21:19:00,1.29507,1.29528,1.2946,1.29509,10000000.0
2008-02-22 21:20:00,1.29521,1.29521,1.29509,1.29521,8000000.0
2008-02-22 21:21:00,1.2953,1.29536,1.29506,1.29522,8000000.0
2008-02-22 21:22:00,1.29525,1.29532,1.29525,1.29532,4000000.0
2008-02-22 21:23:00,1.29543,1.29543,1.29543,1.29543,1000000.0
2008-02-22 21:24:00,1.29501,1.29557,1.29501,1.29557,5000000.0
2008-02-22 21:25:00,1.29474,1.2954,1.29474,1.2954,8000000.0
2008-02-22 21:26:00,1.29529,1.2953,1.29479,1.29479,6000000.0
2008-02-22 21:27:00,1.29542,1.29544,1.29506,1.29522,8000000.0
2008-02-22 21:30:00,1.29562,1.29592,1.29519,1.29519,9000000.0
2008-02-22 21:31:00,1.29513,1.29558,1.29506,1.29506,3000000.0
2008-02-22 21:32:00,1.29532,1.29539,1.29532,1.29539,2000000.0
2008-02-22 21:33:00,1.29538,1.29539,1.29538,1.29539,2000000.0
2008-02-22 21:34:00,1.29543,1.29549,1.29538,1.29538,6000000.0
2008-02-22 21:35:00,1.29538,1.29547,1.29508,1.29542,8000000.0
2008-02-22 21:37:00,1.2951,1.29521,1.29495,1.29521,8000000.0
2008-02-22 21:39:00,1.29535,1.29544,1.29526,1.29544,8000000.0
2008-02-22 21:40:00,1.29535,1.29535,1.29521,1.29521,8000000.0
2008-02-22 21:41:00,1.29509,1.2954,1.29509,1.2954,6000000.0
2008-02-22 21:42:00,1.29503,1.29544,1.29498,1.29532,11000000.0
2008-02-22 21:43:00,1.29477,1.29514,1.29477,1.29499,6000000.0
2008-02-22 21:44:00,1.29472,1.29497,1.29456,1.29485,16000000.0
2008-02-22 21:45:00,1.29454,1.29483,1.29423,1.29423,8000000.0
2008-02-22 21:46:00,1.29487,1.29495,1.29465,1.29482,8000000.0
2008-02-22 21:47:00,1.2949,1.29493,1.29485,1.29493,5000000.0
2008-02-22 21:49:00,1.29487,1.29497,1.29465,1.29488,10000000.0
2008-02-22 21:50:00,1.2948,1.29487,1.29457,1.29465,10000000.0
2008-02-22 21:51:00,1.29511,1.29517,1.29505,1.2951,7000000.0
2008-02-22 21:52:00,1.29506,1.29511,1.29471,1.2951,9000000.0
2008-02-22 21:53:00,1.29536,1.29541,1.29536,1.29536,5000000.0
2008-02-22 21:54:00,1.29546,1.29557,1.29513,1.29547,7000000.0
2008-02-22 21:55:00,1.2953,1.2953,1.2953,1.2953,1000000.0
2008-02-22 21:56:00,1.29544,1.29546,1.29537,1.29546,6000000.0
2008-02-22 21:57:00,1.2955,1.29568,1.2955,1.29565,6000000.0
2008-02-22 21:58:00,1.29553,1.29571,1.29553,1.29571,5000000.0
2008-02-22 21:59:00,1.29578,1.29584,1.29525,1.29575,10000000.0
2008-02-22 22:00:00,1.29606,1.29608,1.29591,1.29606,11000000.0
2008-02-22 22:01:00,1.29612,1.29613,1.29594,1.29594,8000000.0
2008-02-22 22:03:00,1.29594,1.29599,1.29589,1.29598,10000000.0
2008-02-22 22:04:00,1.29579,1.29579,1.29558,1.29578,5000000.0
2008-02-22 22:05:00,1.29563,1.29579,1.29563,1.29567,5000000.0
2008-02-22 22:06:00,1.29543,1.29571,1.29543,1.29566,3000000.0
2008-02-22 22:07:00,1.29551,1.29559,1.29504,1.29555,7000000.0
2008-02-22 22:08:00,1.29564,1.29564,1.2952,1.2956,9000000.0
2008-02-22 22:09:00,1.29563,1.29567,1.29549,1.29561,10000000.0
2008-02-22 22:10:00,1.29559,1.29577,1.29556,1.29577,5000000.0
2008-02-22 22:11:00,1.29574,1.29574,1.29573,1.29573,2000000.0
2008-02-22 22:14:00,1.29569,1.29576,1.29516,1.29517,7000000.0
2008-02-22 22:15:00,1.29532,1.29569,1.29498,1.29569,11000000.0
2008-02-22 22:16:00,1.29566,1.2957,1.29521,1.2956,8000000.0
2008-02-22 22:17:00,1.29541,1.29569,1.29525,1.29559,10000000.0
2008-02-22 22:18:00,1.29546,1.2958,1.29546,1.29574,6000000.0
2008-02-22 22:19:00,1.29571,1.29572,1.29549,1.29549,5000000.0
2008-02-22 22:20:00,1.29559,1.29564,1.29532,1.29561,8000000.0
2008-02-22 22:21:00,1.29558,1.29558,1.29501,1.29501,2000000.0
2008-02-22 22:22:00,1.29524,1.29524,1.29464,1.29464,2000000.0
2008-02-22 22:23:00,1.29461,1.29535,1.29453,1.29457,6000000.0
2008-02-22 22:25:00,1.29533,1.29533,1.29445,1.29504,10000000.0
2008-02-22 22:30:00,1.29509,1.29517,1.29494,1.29494,9000000.0
2008-02-22 22:31:00,1.29511,1.29522,1.29469,1.29469,5000000.0
2008-02-22 22:32:00,1.29537,1.29548,1.29517,1.2953,11000000.0
2008-02-22 22:33:00,1.29486,1.29547,1.29467,1.29547,5000000.0
2008-02-22 22:34:00,1.29559,1.29595,1.29512,1.29559,11000000.0
2008-02-22 22:35:00,1.29579,1.29585,1.29559,1.29585,7000000.0
2008-02-22 22:36:00,1.29594,1.29594,1.29577,1.29588,7000000.0
2008-02-22 22:37:00,1.29584,1.29584,1.29515,1.29582,9000000.0
2008-02-22 22:38:00,1.29584,1.29603,1.29531,1.29531,10000000.0
2008-02-22 22:40:00,1.29567,1.29578,1.29555,1.29556,11000000.0
2008-02-22 22:41:00,1.29558,1.29559,1.29548,1.29551,7000000.0
2008-02-22 22:42:00,1.29524,1.29562,1.29499,1.29499,3000000.0
2008-02-22 22:43:00,1.29524,1.29549,1.2948,1.29529,5000000.0
2008-02-22 22:44:00,1.295,1.29501,1.29434,1.29434,11000000.0
2008-02-22 22:45:00,1.29518,1.29571,1.2944,1.2944,12000000.0
2008-02-22 22:46:00,1.29491,1.29495,1.29461,1.29473,7000000.0
2008-02-22 22:47:00,1.29505,1.29506,1.29451,1.29506,7000000.0
2008-02-22 22:48:00,1.29504,1.29526,1.29464,1.29515,7000000.0
2008-02-22 22:49:00,1.29501,1.29528,1.29453,1.29528,8000000.0
2008-02-22 22:50:00,1.29476,1.29498,1.29459,1.29496,8000000.0
2008-02-22 22:51:00,1.29465,1.295,1.29437,1.29482,8000000.0
2008-02-22 22:52:00,1.29486,1.29486,1.29426,1.29468,7000000.0
2008-02-22 22:53:00,1.2947,1.2947,1.29353,1.29365,7000000.0
2008-02-22 22:54:00,1.29437,1.29437,1.29375,1.29428,6000000.0
2008-02-22 22:55:00,1.29434,1.2944,1.29378,1.29412,9000000.0
2008-02-22 22:56:00,1.29426,1.29443,1.2941,1.29443,6000000.0
2008-02-22 22:57:00,1.2944,1.29459,1.2944,1.29455,7000000.0
2008-02-22 22:58:00,1.29469,1.29497,1.2944,1.29497,5000000.0
2008-02-22 22:59:00,1.29518,1.29529,1.29454,1.29501,7000000.0
2008-02-22 23:00:00,1.29501,1.29501,1.29462,1.29479,6000000.0
2008-02-22 23:01:00,1.29498,1.29498,1.29419,1.29497,8000000.0
2008-02-22 23:02:00,1.29497,1.29506,1.29428,1.2949,7000000.0
2008-02-22 23:04:00,1.29434,1.29497,1.29423,1.29471,8000000.0
2008-02-22 23:05:00,1.29423,1.29491,1.29413,1.29491,9000000.0
2008-02-22 23:06:00,1.29432,1.29484,1.29402,1.2947,9000000.0
2008-02-22 23:07:00,1.29412,1.29466,1.29412,1.29451,8000000.0
2008-02-22 23:08:00,1.29384,1.29445,1.29384,1.29445,2000000.0
2008-02-22 23:10:00,1.29447,1.29455,1.29392,1.29392,5000000.0
2008-02-22 23:13:00,1.29454,1.29454,1.29389,1.29389,8000000.0
2008-02-22 23:14:00,1.29432,1.29444,1.29404,1.29435,7000000.0
2008-02-22 23:15:00,1.29414,1.29444,1.29387,1.29387,3000000.0
2008-02-22 23:16:00,1.29414,1.29454,1.29414,1.2943,8000000.0
2008-02-22 23:17:00,1.2948,1.29485,1.29449,1.29473,10000000.0
2008-02-22 23:18:00,1.29448,1.29454,1.29394,1.29414,11000000.0
2008-02-22 23:19:00,1.29467,1.29507,1.29419,1.29495,9000000.0
2008-02-22 23:20:00,1.29494,1.2952,1.29451,1.29483,8000000.0
2008-02-22 23:21:00,1.29432,1.29519,1.29432,1.29519,10000000.0
2008-02-22 23:22:00,1.2947,1.29487,1.29464,1.29465,6000000.0
2008-02-22 23:23:00,1.29474,1.29496,1.29443,1.2947,8000000.0
2008-02-22 23:24:00,1.29485,1.29493,1.29455,1.29455,9000000.0
2008-02-22 23:25:00,1.29465,1.2949,1.29452,1.29489,7000000.0
2008-02-22 23:27:00,1.29483,1.29489,1.29413,1.29429,7000000.0
2008-02-22 23:28:00,1.29474,1.29474,1.2945,1.29453,5000000.0
2008-02-22 23:30:00,1.29468,1.29484,1.29435,1.29483,7000000.0
2008-02-22 23:32:00,1.2953,1.2953,1.29488,1.29491,8000000.0
2008-02-22 23:34:00,1.29488,1.29495,1.29423,1.29491,7000000.0
2008-02-22 23:35:00,1.29458,1.29498,1.29458,1.29498,2000000.0
2008-02-22 23:37:00,1.29453,1.29491,1.29453,1.29481,8000000.0
2008-02-22 23:38:00,1.29416,1.29495,1.29416,1.2947,7000000.0
2008-02-22 23:39:00,1.29434,1.29456,1.29429,1.29438,9000000.0
2008-02-22 23:40:00,1.29474,1.29479,1.2941,1.29463,12000000.0
2008-02-22 23:41:00,1.29512,1.29512,1.2943,1.2948,8000000.0
2008-02-22 23:42:00,1.2943,1.29496,1.29423,1.29494,6000000.0
2008-02-22 23:44:00,1.29498,1.29514,1.29437,1.29514,7000000.0
2008-02-22 23:45:00,1.29449,1.29449,1.29449,1.29449,1000000.0
2008-02-22 23:46:00,1.29496,1.29503,1.29486,1.29486,3000000.0
2008-02-22 23:47:00,1.29497,1.29515,1.29429,1.29515,7000000.0
2008-02-22 23:48:00,1.29496,1.29511,1.29438,1.29438,5000000.0
2008-02-22 23:49:00,1.29409,1.29467,1.29409,1.29467,2000000.0
2008-02-22 23:50:00,1.29464,1.29464,1.29464,1.29464,1000000.0
2008-02-22 23:51:00,1.29459,1.29462,1.29404,1.29462,4000000.0
2008-02-22 23:52:00,1.29446,1.29476,1.29444,1.29476,4000000.0
2008-02-22 23:53:00,1.29475,1.2949,1.29475,1.29477,3000000.0
2008-02-22 23:54:00,1.2941,1.2948,1.29405,1.29463,7000000.0
2008-02-22 23:55:00,1.29409,1.29477,1.29409,1.29467,11000000.0
2008-02-22 23:56:00,1.29464,1.29469,1.29405,1.29455,12000000.0
2008-02-22 23:57:00,1.29443,1.29461,1.29443,1.29461,4000000.0
2008-02-22 23:58:00,1.29418,1.29466,1.294,1.29437,6000000.0
2008-02-25 00:00:00,1.2953,1.2953,1.2943,1.29495,8000000.0
2008-02-25 00:04:00,1.295,1.2953,1.29454,1.29454,8000000.0
2008-02-25 00:05:00,1.29504,1.29504,1.29504,1.29504,1000000.0
2008-02-25 00:07:00,1.29496,1.29499,1.29475,1.29494,8000000.0
2008-02-25 00:10:00,1.29483,1.29483,1.29483,1.29483,1000000.0
2008-02-25 00:11:00,1.29473,1.29473,1.29473,1.29473,2000000.0
2008-02-25 00:12:00,1.29488,1.29488,1.29476,1.29476,2000000.0
2008-02-25 00:15:00,1.29473,1.29473,1.29427,1.29472,9000000.0
2008-02-25 00:17:00,1.29477,1.29477,1.29446,1.29446,3000000.0
2008-02-25 00:18:00,1.29453,1.29464,1.29428,1.29444,8000000.0
2008-02-25 00:19:00,1.29455,1.29484,1.2945,1.29481,10000000.0
2008-02-25 00:20:00,1.2946,1.29469,1.29428,1.29466,19000000.0
2008-02-25 00:25:00,1.29468,1.29468,1.29388,1.29462,7000000.0
2008-02-25 00:30:00,1.29433,1.29468,1.29428,1.29458,11000000.0
2008-02-25 00:32:00,1.29475,1.2948,1.29433,1.29433,4000000.0
2008-02-25 00:33:00,1.29439,1.29485,1.29439,1.29485,5000000.0
2008-02-25 00:34:00,1.29494,1.29497,1.29434,1.29494,10000000.0
2008-02-25 00:35:00,1.29504,1.29504,1.29424,1.29499,8000000.0
2008-02-25 00:37:00,1.29487,1.29493,1.2947,1.29493,8000000.0
2008-02-25 00:38:00,1.29486,1.29486,1.29475,1.29475,2000000.0
2008-02-25 00:40:00,1.29486,1.29489,1.29465,1.29484,8000000.0
2008-02-25 00:45:00,1.29487,1.29488,1.29408,1.29465,9000000.0
2008-02-25 00:50:00,1.29489,1.29495,1.29439,1.29487,7000000.0
2008-02-25 00:51:00,1.29463,1.29487,1.29453,1.29487,5000000.0
2008-02-25 00:52:00,1.29484,1.29484,1.29478,1.29478,2000000.0
2008-02-25 00:53:00,1.29491,1.29491,1.29417,1.29417,7000000.0
2008-02-25 00:54:00,1.29436,1.29507,1.29425,1.29485,9000000.0
2008-02-25 00:55:00,1.2945,1.29457,1.29379,1.29457,7000000.0
2008-02-25 00:56:00,1.29509,1.29535,1.29447,1.29502,8000000.0
2008-02-25 00:57:00,1.29501,1.29503,1.29465,1.29499,5000000.0
2008-02-25 00:58:00,1.29468,1.2949,1.29468,1.29478,8000000.0
2008-02-25 00:59:00,1.29484,1.29487,1.29424,1.29487,7000000.0
2008-02-25 01:00:00,1.29467,1.29478,1.29414,1.29475,7000000.0
2008-02-25 01:01:00,1.29444,1.29502,1.29444,1.29501,7000000.0
2008-02-25 01:02:00,1.29498,1.29517,1.29479,1.29517,8000000.0
2008-02-25 01:03:00,1.29447,1.29519,1.29447,1.295,8000000.0
2008-02-25 01:04:00,1.29514,1.2955,1.29514,1.2955,6000000.0
2008-02-25 01:05:00,1.29554,1.29559,1.29545,1.29557,10000000.0
2008-02-25 01:06:00,1.29577,1.29577,1.29527,1.29575,5000000.0
2008-02-25 01:08:00,1.29513,1.29559,1.29513,1.29514,8000000.0
2008-02-25 01:09:00,1.29559,1.29559,1.29498,1.29517,8000000.0
2008-02-25 01:10:00,1.2955,1.29553,1.29513,1.29523,7000000.0
2008-02-25 01:11:00,1.29561,1.29561,1.29556,1.29556,2000000.0
2008-02-25 01:12:00,1.29543,1.29577,1.29543,1.29543,5000000.0
2008-02-25 01:13:00,1.29533,1.29567,1.29517,1.29567,3000000.0
2008-02-25 01:14:00,1.29548,1.29557,1.29523,1.29554,8000000.0
2008-02-25 01:15:00,1.29591,1.29591,1.29524,1.29564,8000000.0
2008-02-25 01:16:00,1.29576,1.29576,1.29483,1.2953,6000000.0
2008-02-25 01:17:00,1.29557,1.29557,1.29552,1.29552,3000000.0
2008-02-25 01:18:00,1.29534,1.29538,1.29498,1.2953,5000000.0
2008-02-25 01:20:00,1.29494,1.29532,1.29494,1.29497,6000000.0
2008-02-25 01:21:00,1.29532,1.29556,1.29523,1.29545,7000000.0
2008-02-25 01:22:00,1.29538,1.29538,1.29484,1.29484,7000000.0
2008-02-25 01:23:00,1.29516,1.29524,1.2946,1.29524,7000000.0
2008-02-25 01:24:00,1.29464,1.29539,1.29464,1.29488,11000000.0
2008-02-25 01:25:00,1.2946,1.2953,1.2946,1.29524,6000000.0
2008-02-25 01:27:00,1.29534,1.29534,1.29498,1.29528,4000000.0
2008-02-25 01:30:00,1.29503,1.29537,1.29474,1.29534,10000000.0
2008-02-25 01:35:00,1.29516,1.29519,1.29495,1.29514,8000000.0
2008-02-25 01:38:00,1.29525,1.29536,1.29483,1.29525,9000000.0
2008-02-25 01:39:00,1.29524,1.29524,1.29467,1.29521,7000000.0
2008-02-25 01:40:00,1.29477,1.29546,1.29459,1.29519,13000000.0
2008-02-25 01:41:00,1.29511,1.29528,1.29458,1.29528,8000000.0
2008-02-25 01:42:00,1.29492,1.29528,1.29471,1.29471,8000000.0
2008-02-25 01:43:00,1.29528,1.29528,1.29528,1.29528,1000000.0
2008-02-25 01:44:00,1.29468,1.29515,1.29468,1.29503,6000000.0
2008-02-25 01:45:00,1.29497,1.29558,1.29481,1.29521,12000000.0
2008-02-25 01:46:00,1.29482,1.29544,1.29482,1.29523,9000000.0
2008-02-25 01:47:00,1.29503,1.29504,1.29445,1.29447,10000000.0
2008-02-25 01:48:00,1.29448,1.29498,1.29448,1.29498,8000000.0
2008-02-25 01:49:00,1.29448,1.29487,1.29428,1.29487,9000000.0
2008-02-25 01:50:00,1.29477,1.29487,1.29405,1.29478,9000000.0
2008-02-25 01:51:00,1.29465,1.29465,1.294,1.29443,7000000.0
2008-02-25 01:52:00,1.29452,1.29452,1.29452,1.29452,1000000.0
2008-02-25 01:53:00,1.29373,1.29373,1.29373,1.29373,1000000.0
2008-02-25 01:54:00,1.29456,1.29474,1.29404,1.29474,10000000.0
2008-02-25 01:55:00,1.29465,1.29465,1.29425,1.29425,2000000.0
2008-02-25 01:56:00,1.29438,1.29488,1.29438,1.29488,2000000.0
2008-02-25 01:57:00,1.29442,1.29518,1.29427,1.29431,10000000.0
2008-02-25 01:58:00,1.29488,1.29494,1.29435,1.29485,10000000.0
2008-02-25 02:00:00,1.29417,1.29464,1.29417,1.29424,4000000.0
2008-02-25 02:01:00,1.29475,1.29487,1.29429,1.29478,10000000.0
2008-02-25 02:02:00,1.29436,1.29511,1.2942,1.2942,10000000.0
2008-02-25 02:05:00,1.29498,1.29498,1.29435,1.29493,10000000.0
2008-02-25 02:08:00,1.29472,1.29477,1.29416,1.29463,7000000.0
2008-02-25 02:09:00,1.29446,1.29448,1.29368,1.29438,9000000.0
2008-02-25 02:10:00,1.29447,1.29447,1.29388,1.29408,9000000.0
2008-02-25 02:11:00,1.29466,1.29485,1.29424,1.29424,8000000.0
2008-02-25 02:12:00,1.29427,1.29484,1.29425,1.29483,10000000.0
2008-02-25 02:13:00,1.29464,1.29476,1.29414,1.29416,9000000.0
2008-02-25 02:14:00,1.29448,1.29491,1.29398,1.29416,12000000.0
2008-02-25 02:15:00,1.29461,1.29484,1.2944,1.2944,6000000.0
2008-02-25 02:17:00,1.29405,1.29465,1.29405,1.29428,8000000.0
2008-02-25 02:18:00,1.29448,1.29448,1.29385,1.29447,8000000.0
2008-02-25 02:19:00,1.29438,1.29438,1.29368,1.29391,13000000.0
2008-02-25 02:20:00,1.29425,1.29441,1.29378,1.29441,7000000.0
2008-02-25 02:21:00,1.29426,1.29436,1.29383,1.29427,9000000.0
2008-02-25 02:25:00,1.2941,1.29424,1.29364,1.29364,7000000.0
2008-02-25 02:26:00,1.29413,1.29419,1.29359,1.29414,7000000.0
2008-02-25 02:27:00,1.29426,1.29426,1.29385,1.29385,7000000.0
2008-02-25 02:28:00,1.29413,1.29417,1.29346,1.29417,8000000.0
2008-02-25 02:29:00,1.29417,1.29417,1.29339,1.29371,10000000.0
2008-02-25 02:30:00,1.29409,1.29413,1.29351,1.29374,5000000.0
2008-02-25 02:31:00,1.29359,1.2936,1.29279,1.2936,10000000.0
2008-02-25 02:32:00,1.29385,1.29385,1.29346,1.29379,4000000.0
2008-02-25 02:35:00,1.29351,1.29386,1.29309,1.29309,11000000.0
2008-02-25 02:36:00,1.29367,1.29367,1.29293,1.29354,7000000.0
2008-02-25 02:37:00,1.29308,1.29341,1.29308,1.29341,2000000.0
2008-02-25 02:38:00,1.29336,1.2935,1.29319,1.29333,7000000.0
2008-02-25 02:40:00,1.29321,1.29347,1.29268,1.29347,5000000.0
2008-02-25 02:41:00,1.2934,1.29348,1.29308,1.29344,5000000.0
2008-02-25 02:42:00,1.29332,1.29337,1.29332,1.29337,3000000.0
2008-02-25 02:43:00,1.29292,1.29327,1.29244,1.29322,6000000.0
2008-02-25 02:44:00,1.29301,1.29309,1.29238,1.29309,8000000.0
2008-02-25 02:45:00,1.29298,1.29313,1.29275,1.29298,8000000.0
2008-02-25 02:46:00,1.29311,1.29311,1.29258,1.29273,3000000.0
2008-02-25 02:47:00,1.29281,1.29309,1.29278,1.29278,5000000.0
2008-02-25 02:48:00,1.29305,1.29312,1.29305,1.29312,2000000.0
2008-02-25 02:49:00,1.29308,1.29329,1.29295,1.29318,7000000.0
2008-02-25 02:50:00,1.29284,1.29326,1.29263,1.29326,8000000.0
2008-02-25 02:51:00,1.29286,1.29333,1.29286,1.29287,8000000.0
2008-02-25 02:53:00,1.29304,1.29304,1.29252,1.29299,5000000.0
2008-02-25 02:54:00,1.29279,1.29283,1.29252,1.29256,10000000.0
2008-02-25 02:55:00,1.29265,1.29282,1.29265,1.29268,6000000.0
2008-02-25 02:56:00,1.29286,1.29295,1.29227,1.29227,8000000.0
2008-02-25 02:57:00,1.2929,1.2931,1.2927,1.2931,8000000.0
2008-02-25 02:58:00,1.29313,1.29331,1.29261,1.29261,7000000.0
2008-02-25 02:59:00,1.29311,1.29326,1.29261,1.29315,7000000.0
2008-02-25 03:00:00,1.29319,1.29319,1.29244,1.29316,7000000.0
2008-02-25 03:01:00,1.29323,1.29337,1.29316,1.29316,8000000.0
2008-02-25 03:02:00,1.29324,1.29324,1.29283,1.2932,5000000.0
2008-02-25 03:03:00,1.2933,1.29351,1.2927,1.29338,8000000.0
2008-02-25 03:04:00,1.29355,1.29371,1.29285,1.29329,7000000.0
2008-02-25 03:05:00,1.29336,1.29336,1.2925,1.29264,9000000.0
2008-02-25 03:07:00,1.29338,1.29344,1.29338,1.29344,2000000.0
2008-02-25 03:08:00,1.2933,1.29338,1.29313,1.29324,5000000.0
2008-02-25 03:09:00,1.29315,1.29324,1.29265,1.29324,7000000.0
2008-02-25 03:10:00,1.29335,1.29337,1.29263,1.29334,8000000.0
2008-02-25 03:11:00,1.29346,1.29346,1.29261,1.29342,5000000.0
2008-02-25 03:12:00,1.29339,1.29354,1.29282,1.29318,10000000.0
2008-02-25 03:13:00,1.29291,1.29322,1.29235,1.29322,8000000.0
2008-02-25 03:14:00,1.29295,1.29335,1.29236,1.29335,9000000.0
2008-02-25 03:15:00,1.29354,1.29354,1.29308,1.29338,7000000.0
2008-02-25 03:16:00,1.29365,1.2937,1.29303,1.2936,9000000.0
2008-02-25 03:18:00,1.2936,1.29368,1.2931,1.29352,10000000.0
2008-02-25 03:20:00,1.29338,1.29347,1.29284,1.29345,6000000.0
2008-02-25 03:23:00,1.29374,1.29389,1.29309,1.29334,8000000.0
2008-02-25 03:24:00,1.29365,1.29365,1.29283,1.29357,8000000.0
2008-02-25 03:25:00,1.29364,1.29367,1.29304,1.29364,10000000.0
2008-02-25 03:26:00,1.29363,1.29363,1.29316,1.29316,5000000.0
2008-02-25 03:27:00,1.29313,1.29356,1.29313,1.29353,4000000.0
2008-02-25 03:28:00,1.29345,1.29345,1.29342,1.29342,2000000.0
2008-02-25 03:29:00,1.29328,1.29338,1.29298,1.29303,11000000.0
2008-02-25 03:30:00,1.29323,1.29336,1.29298,1.29298,10000000.0
2008-02-25 03:33:00,1.29351,1.29351,1.29343,1.29343,2000000.0
2008-02-25 03:34:00,1.29351,1.29351,1.29271,1.29342,7000000.0
2008-02-25 03:35:00,1.29339,1.29339,1.29329,1.29329,3000000.0
2008-02-25 03:36:00,1.29312,1.29312,1.29299,1.29299,2000000.0
2008-02-25 03:37:00,1.29305,1.29317,1.29258,1.29308,10000000.0
2008-02-25 03:38:00,1.29289,1.29325,1.29289,1.29325,3000000.0
2008-02-25 03:39:00,1.29328,1.29335,1.29284,1.29306,19000000.0
2008-02-25 03:40:00,1.29329,1.29329,1.29286,1.29291,10000000.0
2008-02-25 03:41:00,1.29294,1.29317,1.2928,1.29304,8000000.0
2008-02-25 03:42:00,1.29274,1.29297,1.29274,1.29294,3000000.0
2008-02-25 03:44:00,1.29273,1.29275,1.29273,1.29275,2000000.0
2008-02-25 03:45:00,1.29281,1.29292,1.29278,1.29282,6000000.0
2008-02-25 03:46:00,1.29283,1.2929,1.29283,1.29289,4000000.0
2008-02-25 03:47:00,1.29299,1.29305,1.29299,1.29305,2000000.0
2008-02-25 03:48:00,1.29283,1.29283,1.29283,1.29283,2000000.0
2008-02-25 03:50:00,1.29298,1.29309,1.29257,1.29307,9000000.0
2008-02-25 03:55:00,1.2924,1.29304,1.2924,1.29297,8000000.0
2008-02-25 04:00:00,1.29284,1.29289,1.29248,1.29289,7000000.0
2008-02-25 04:03:00,1.29272,1.2928,1.29221,1.29271,10000000.0
2008-02-25 04:05:00,1.29288,1.29289,1.29225,1.29225,6000000.0
2008-02-25 04:10:00,1.29297,1.29297,1.29239,1.29239,2000000.0
2008-02-25 04:12:00,1.29286,1.29292,1.29219,1.29292,5000000.0
2008-02-25 04:15:00,1.29292,1.29298,1.29222,1.29294,7000000.0
2008-02-25 04:16:00,1.29271,1.29291,1.29218,1.29291,11000000.0
2008-02-25 04:17:00,1.29292,1.29292,1.29218,1.29227,6000000.0
2008-02-25 04:18:00,1.29288,1.29315,1.29242,1.29304,8000000.0
2008-02-25 04:19:00,1.29293,1.29306,1.29236,1.2929,12000000.0
2008-02-25 04:20:00,1.29289,1.29309,1.29285,1.29298,9000000.0
2008-02-25 04:21:00,1.29285,1.29285,1.29202,1.29202,7000000.0
2008-02-25 04:22:00,1.29261,1.29271,1.29237,1.29237,8000000.0
2008-02-25 04:23:00,1.29272,1.29272,1.29223,1.2926,8000000.0
2008-02-25 04:25:00,1.29259,1.29259,1.29183,1.29248,7000000.0
2008-02-25 04:29:00,1.29265,1.29265,1.29205,1.29238,7000000.0
2008-02-25 04:30:00,1.29257,1.29257,1.29188,1.29253,11000000.0
2008-02-25 04:31:00,1.29208,1.2924,1.29208,1.29235,4000000.0
2008-02-25 04:32:00,1.29213,1.29244,1.29187,1.29241,7000000.0
2008-02-25 04:34:00,1.29237,1.29252,1.29215,1.29222,7000000.0
2008-02-25 04:35:00,1.29184,1.29235,1.29184,1.29235,9000000.0
2008-02-25 04:36:00,1.2923,1.29256,1.29203,1.29234,8000000.0
2008-02-25 04:37:00,1.29222,1.29237,1.29214,1.29221,6000000.0
2008-02-25 04:38:00,1.29251,1.29282,1.29184,1.29184,10000000.0
2008-02-25 04:39:00,1.292,1.29217,1.29161,1.29212,8000000.0
2008-02-25 04:40:00,1.29221,1.29227,1.29149,1.29194,9000000.0
2008-02-25 04:41:00,1.29199,1.29249,1.29187,1.29233,11000000.0
2008-02-25 04:43:00,1.29193,1.29203,1.29167,1.29167,8000000.0
2008-02-25 04:45:00,1.29208,1.29221,1.29179,1.29217,7000000.0
2008-02-25 04:46:00,1.2921,1.29242,1.29202,1.29236,8000000.0
2008-02-25 04:47:00,1.29195,1.29251,1.29195,1.29195,8000000.0
2008-02-25 04:49:00,1.29173,1.29244,1.29173,1.29244,5000000.0
2008-02-25 04:50:00,1.29205,1.29239,1.29188,1.29236,8000000.0
2008-02-25 04:52:00,1.29228,1.29244,1.29192,1.29192,6000000.0
2008-02-25 04:54:00,1.29232,1.29232,1.2917,1.2917,5000000.0
2008-02-25 04:55:00,1.29217,1.29219,1.29131,1.29165,8000000.0
2008-02-25 04:57:00,1.2921,1.2921,1.29119,1.29178,7000000.0
2008-02-25 04:58:00,1.29193,1.29212,1.29142,1.29208,8000000.0
2008-02-25 04:59:00,1.29174,1.29197,1.29136,1.29197,6000000.0
2008-02-25 05:00:00,1.29198,1.29198,1.29126,1.29177,7000000.0
2008-02-25 05:01:00,1.29175,1.2919,1.29131,1.2917,5000000.0
2008-02-25 05:02:00,1.29174,1.2918,1.29164,1.29166,7000000.0
2008-02-25 05:03:00,1.29165,1.29175,1.29143,1.29171,6000000.0
2008-02-25 05:05:00,1.29199,1.29199,1.29141,1.29194,6000000.0
2008-02-25 05:06:00,1.29124,1.29187,1.29124,1.29187,7000000.0
2008-02-25 05:07:00,1.29165,1.29174,1.29115,1.29174,7000000.0
2008-02-25 05:08:00,1.29184,1.29185,1.29124,1.29153,8000000.0
2008-02-25 05:09:00,1.292,1.292,1.2912,1.29128,8000000.0
2008-02-25 05:10:00,1.29175,1.29179,1.29114,1.29164,8000000.0
2008-02-25 05:11:00,1.2919,1.29198,1.29128,1.29166,7000000.0
2008-02-25 05:12:00,1.29176,1.29176,1.29121,1.29175,7000000.0
2008-02-25 05:13:00,1.29152,1.29158,1.29152,1.29158,2000000.0
2008-02-25 05:14:00,1.29064,1.29145,1.29061,1.29144,12000000.0
2008-02-25 05:15:00,1.29067,1.29155,1.29067,1.29144,11000000.0
2008-02-25 05:16:00,1.29155,1.29168,1.29144,1.29144,4000000.0
2008-02-25 05:17:00,1.29095,1.29158,1.29095,1.29129,3000000.0
2008-02-25 05:18:00,1.29154,1.29165,1.29151,1.29159,7000000.0
2008-02-25 05:19:00,1.29132,1.29139,1.29132,1.29139,6000000.0
2008-02-25 05:20:00,1.29139,1.29139,1.29062,1.29117,11000000.0
2008-02-25 05:21:00,1.29046,1.29114,1.29045,1.29114,7000000.0
2008-02-25 05:22:00,1.29121,1.29126,1.29057,1.29126,7000000.0
2008-02-25 05:25:00,1.2914,1.2914,1.29123,1.2913,8000000.0
2008-02-25 05:26:00,1.29118,1.29118,1.29118,1.29118,1000000.0
2008-02-25 05:27:00,1.2912,1.29152,1.2912,1.29152,7000000.0
2008-02-25 05:28:00,1.29127,1.2913,1.2912,1.2912,3000000.0
2008-02-25 05:29:00,1.29125,1.29156,1.29125,1.29146,8000000.0
2008-02-25 05:30:00,1.29168,1.29206,1.29125,1.29125,13000000.0
2008-02-25 05:31:00,1.29155,1.29155,1.29083,1.29083,8000000.0
2008-02-25 05:32:00,1.29138,1.29155,1.2908,1.29155,9000000.0
2008-02-25 05:34:00,1.29123,1.29147,1.29059,1.29147,10000000.0
2008-02-25 05:35:00,1.29146,1.29148,1.29146,1.29148,2000000.0
2008-02-25 05:36:00,1.29064,1.29143,1.29052,1.29075,6000000.0
2008-02-25 05:37:00,1.29079,1.29129,1.29079,1.29129,2000000.0
2008-02-25 05:40:00,1.29128,1.29159,1.29128,1.29159,5000000.0
2008-02-25 05:41:00,1.29162,1.29162,1.29128,1.29128,6000000.0
2008-02-25 05:42:00,1.2916,1.29162,1.29124,1.29138,6000000.0
2008-02-25 05:43:00,1.29163,1.29163,1.29117,1.29148,8000000.0
2008-02-25 05:44:00,1.29153,1.29153,1.29104,1.29151,11000000.0
2008-02-25 05:45:00,1.2913,1.29167,1.2913,1.29164,3000000.0
2008-02-25 05:49:00,1.29148,1.29156,1.29148,1.29153,4000000.0
2008-02-25 05:50:00,1.29152,1.29157,1.29139,1.29146,10000000.0
2008-02-25 05:51:00,1.29156,1.29156,1.29112,1.29145,9000000.0
2008-02-25 05:52:00,1.29152,1.29152,1.29099,1.29148,7000000.0
2008-02-25 05:53:00,1.29155,1.29155,1.29116,1.29116,3000000.0
2008-02-25 05:55:00,1.29162,1.29162,1.29142,1.29155,5000000.0
2008-02-25 05:56:00,1.29146,1.2915,1.29145,1.29145,5000000.0
2008-02-25 05:57:00,1.29138,1.2916,1.29124,1.29149,11000000.0
2008-02-25 05:58:00,1.29141,1.29154,1.29141,1.29154,8000000.0
2008-02-25 05:59:00,1.29145,1.29156,1.29141,1.29156,6000000.0
2008-02-25 06:00:00,1.29126,1.29142,1.29077,1.29138,10000000.0
2008-02-25 06:01:00,1.29156,1.29156,1.29147,1.29152,5000000.0
2008-02-25 06:02:00,1.29137,1.29145,1.29133,1.29133,6000000.0
2008-02-25 06:03:00,1.29133,1.29136,1.29133,1.29136,2000000.0
2008-02-25 06:05:00,1.29143,1.2916,1.29117,1.2916,7000000.0
2008-02-25 06:06:00,1.29154,1.29154,1.29146,1.29146,4000000.0
2008-02-25 06:07:00,1.29151,1.29156,1.29115,1.29154,9000000.0
2008-02-25 06:08:00,1.2914,1.29148,1.29134,1.29141,7000000.0
2008-02-25 06:09:00,1.29129,1.29155,1.29125,1.2915,10000000.0
2008-02-25 06:10:00,1.29166,1.29174,1.2914,1.29164,10000000.0
2008-02-25 06:11:00,1.29177,1.29186,1.29167,1.29168,7000000.0
2008-02-25 06:12:00,1.29181,1.29181,1.29169,1.29171,5000000.0
2008-02-25 06:13:00,1.29172,1.29183,1.29148,1.29169,4000000.0
2008-02-25 06:14:00,1.29097,1.29161,1.29097,1.29135,8000000.0
2008-02-25 06:15:00,1.29153,1.29157,1.29121,1.29148,16000000.0
2008-02-25 06:17:00,1.29168,1.29168,1.29131,1.29133,11000000.0
2008-02-25 06:18:00,1.29182,1.29186,1.29157,1.29157,6000000.0
2008-02-25 06:19:00,1.29163,1.29181,1.29163,1.29172,8000000.0
2008-02-25 06:20:00,1.29183,1.29183,1.29166,1.29176,8000000.0
2008-02-25 06:21:00,1.29192,1.29193,1.2919,1.29193,6000000.0
2008-02-25 06:25:00,1.29186,1.29191,1.29176,1.29176,6000000.0
2008-02-25 06:26:00,1.29188,1.29188,1.29179,1.29179,2000000.0
2008-02-25 06:27:00,1.29165,1.29165,1.29156,1.29156,2000000.0
2008-02-25 06:29:00,1.29085,1.29146,1.29078,1.29146,9000000.0
2008-02-25 06:30:00,1.29136,1.29148,1.29136,1.29148,2000000.0
2008-02-25 06:31:00,1.2915,1.29152,1.29149,1.29152,3000000.0
2008-02-25 06:32:00,1.2911,1.29135,1.29086,1.29135,8000000.0
2008-02-25 06:33:00,1.29106,1.29134,1.29106,1.29134,2000000.0
2008-02-25 06:34:00,1.29156,1.29168,1.29109,1.29109,8000000.0
2008-02-25 06:35:00,1.29145,1.29145,1.29091,1.29091,2000000.0
2008-02-25 06:37:00,1.29154,1.29154,1.29152,1.29153,4000000.0
2008-02-25 06:38:00,1.29124,1.29128,1.29085,1.29124,8000000.0
2008-02-25 06:39:00,1.29108,1.29123,1.29097,1.29101,8000000.0
2008-02-25 06:40:00,1.29079,1.29096,1.29024,1.2906,10000000.0
2008-02-25 06:42:00,1.2902,1.29078,1.2902,1.29056,7000000.0
2008-02-25 06:44:00,1.29026,1.29068,1.29026,1.29046,6000000.0
2008-02-25 06:45:00,1.29018,1.29038,1.28987,1.28987,8000000.0
2008-02-25 06:46:00,1.28959,1.29058,1.28959,1.29033,8000000.0
2008-02-25 06:47:00,1.29012,1.29012,1.28987,1.29009,10000000.0
2008-02-25 06:48:00,1.29026,1.29026,1.29021,1.29021,2000000.0
2008-02-25 06:49:00,1.29022,1.29026,1.29007,1.29014,7000000.0
2008-02-25 06:50:00,1.29008,1.2902,1.28957,1.29014,9000000.0
2008-02-25 06:51:00,1.29017,1.29026,1.28983,1.29021,9000000.0
2008-02-25 06:52:00,1.29039,1.29039,1.2903,1.2903,5000000.0
2008-02-25 06:53:00,1.29026,1.29028,1.28975,1.29028,8000000.0
2008-02-25 06:54:00,1.29016,1.29016,1.28955,1.28955,8000000.0
2008-02-25 06:55:00,1.29022,1.29036,1.28979,1.29032,7000000.0
2008-02-25 06:56:00,1.28994,1.2901,1.28965,1.28996,4000000.0
2008-02-25 06:57:00,1.28988,1.28991,1.28948,1.28977,10000000.0
2008-02-25 06:58:00,1.2896,1.28988,1.2896,1.2898,7000000.0
2008-02-25 06:59:00,1.28914,1.28972,1.28901,1.28962,19000000.0
2008-02-25 07:00:00,1.28963,1.28963,1.28909,1.28924,14000000.0
2008-02-25 07:01:00,1.28925,1.28965,1.28902,1.28965,6000000.0
2008-02-25 07:02:00,1.28936,1.28953,1.28936,1.28953,2000000.0
2008-02-25 07:03:00,1.2897,1.28979,1.28944,1.2896,6000000.0
2008-02-25 07:04:00,1.28936,1.28969,1.2891,1.28969,7000000.0
2008-02-25 07:05:00,1.28971,1.28971,1.28929,1.28964,13000000.0
2008-02-25 07:06:00,1.28967,1.2897,1.28964,1.2897,3000000.0
2008-02-25 07:07:00,1.28956,1.28979,1.28873,1.28979,7000000.0
2008-02-25 07:08:00,1.29004,1.29012,1.29,1.29012,6000000.0
2008-02-25 07:09:00,1.29031,1.29031,1.28994,1.2901,7000000.0
2008-02-25 07:10:00,1.29029,1.29048,1.29022,1.29044,12000000.0
2008-02-25 07:11:00,1.29063,1.29063,1.29036,1.29036,2000000.0
2008-02-25 07:12:00,1.29051,1.29053,1.2899,1.29039,8000000.0
2008-02-25 07:13:00,1.2905,1.29054,1.29013,1.29013,6000000.0
2008-02-25 07:14:00,1.29085,1.29106,1.29074,1.29094,5000000.0
2008-02-25 07:15:00,1.29113,1.2917,1.29066,1.2917,14000000.0
2008-02-25 07:16:00,1.29153,1.29159,1.29153,1.29157,3000000.0
2008-02-25 07:17:00,1.29159,1.29159,1.29088,1.29131,11000000.0
2008-02-25 07:18:00,1.29129,1.29129,1.29108,1.29122,9000000.0
2008-02-25 07:19:00,1.2913,1.2913,1.29059,1.29083,10000000.0
2008-02-25 07:20:00,1.29101,1.29101,1.29063,1.29092,10000000.0
2008-02-25 07:21:00,1.29085,1.29085,1.29004,1.29004,6000000.0
2008-02-25 07:22:00,1.29067,1.29088,1.29067,1.29088,5000000.0
2008-02-25 07:24:00,1.29085,1.29088,1.29025,1.29084,13000000.0
2008-02-25 07:25:00,1.29102,1.29102,1.2909,1.2909,4000000.0
2008-02-25 07:26:00,1.29041,1.2909,1.29041,1.29056,10000000.0
2008-02-25 07:27:00,1.29055,1.29058,1.29006,1.29058,8000000.0
2008-02-25 07:28:00,1.29001,1.29046,1.28996,1.29028,8000000.0
2008-02-25 07:29:00,1.29023,1.29053,1.28974,1.29005,10000000.0
2008-02-25 07:30:00,1.29031,1.29052,1.29014,1.29051,8000000.0
2008-02-25 07:31:00,1.29046,1.29064,1.29004,1.29017,7000000.0
2008-02-25 07:32:00,1.29061,1.29077,1.28997,1.29055,11000000.0
2008-02-25 07:33:00,1.29058,1.29064,1.29053,1.29056,5000000.0
2008-02-25 07:34:00,1.29035,1.29075,1.29035,1.29042,9000000.0
2008-02-25 07:35:00,1.29042,1.29058,1.29005,1.29037,8000000.0
2008-02-25 07:36:00,1.2899,1.29043,1.2899,1.2903,8000000.0
2008-02-25 07:37:00,1.29019,1.29032,1.28986,1.29032,7000000.0
2008-02-25 07:38:00,1.29036,1.29042,1.29036,1.29042,2000000.0
2008-02-25 07:39:00,1.29036,1.29041,1.29025,1.29038,5000000.0
2008-02-25 07:40:00,1.29051,1.29069,1.29033,1.29069,26000000.0
2008-02-25 07:42:00,1.29065,1.29076,1.2901,1.29076,7000000.0
2008-02-25 07:43:00,1.29081,1.29082,1.2908,1.29081,5000000.0
2008-02-25 07:44:00,1.29079,1.29087,1.29049,1.2908,6000000.0
2008-02-25 07:45:00,1.29081,1.29081,1.29035,1.29076,11000000.0
2008-02-25 07:50:00,1.29076,1.29081,1.29026,1.29081,7000000.0
2008-02-25 07:51:00,1.29075,1.29098,1.29044,1.29062,8000000.0
2008-02-25 07:52:00,1.2907,1.2907,1.28983,1.28983,9000000.0
2008-02-25 07:53:00,1.2903,1.29061,1.2903,1.29051,9000000.0
2008-02-25 07:55:00,1.29028,1.29045,1.29028,1.29043,8000000.0
2008-02-25 07:56:00,1.29031,1.29035,1.28998,1.29021,7000000.0
2008-02-25 07:57:00,1.29023,1.29028,1.28968,1.29019,8000000.0
2008-02-25 07:58:00,1.29044,1.29057,1.29015,1.2903,8000000.0
2008-02-25 07:59:00,1.29041,1.29041,1.28977,1.28991,10000000.0
2008-02-25 08:00:00,1.2907,1.29072,1.28994,1.29046,10000000.0
2008-02-25 08:01:00,1.29049,1.29054,1.28975,1.29047,8000000.0
2008-02-25 08:02:00,1.29054,1.29065,1.28998,1.2906,7000000.0
2008-02-25 08:03:00,1.2908,1.2908,1.29078,1.29078,2000000.0
2008-02-25 08:04:00,1.29029,1.29081,1.29029,1.29048,8000000.0
2008-02-25 08:05:00,1.29082,1.29091,1.29042,1.29083,8000000.0
2008-02-25 08:06:00,1.29054,1.29098,1.29054,1.29092,8000000.0
2008-02-25 08:07:00,1.2912,1.29178,1.2911,1.2911,7000000.0
2008-02-25 08:08:00,1.29139,1.29206,1.29139,1.29196,8000000.0
2008-02-25 08:09:00,1.29168,1.29185,1.29107,1.29138,8000000.0
2008-02-25 08:10:00,1.2914,1.29217,1.2914,1.29204,6000000.0
2008-02-25 08:11:00,1.29164,1.29246,1.29164,1.29246,7000000.0
2008-02-25 08:12:00,1.29227,1.29256,1.29169,1.29203,8000000.0
2008-02-25 08:13:00,1.29242,1.29272,1.2921,1.29272,11000000.0
2008-02-25 08:14:00,1.29199,1.29258,1.29199,1.29223,8000000.0
2008-02-25 08:15:00,1.2926,1.2926,1.29197,1.29237,8000000.0
2008-02-25 08:16:00,1.29214,1.29243,1.29193,1.29213,7000000.0
2008-02-25 08:17:00,1.29235,1.29244,1.29175,1.29229,10000000.0
2008-02-25 08:18:00,1.29226,1.29234,1.29169,1.2918,10000000.0
2008-02-25 08:19:00,1.29247,1.29247,1.29247,1.29247,2000000.0
2008-02-25 08:20:00,1.2924,1.29249,1.29201,1.29249,8000000.0
2008-02-25 08:21:00,1.29261,1.29261,1.29246,1.29254,7000000.0
2008-02-25 08:23:00,1.2924,1.29246,1.29189,1.29246,7000000.0
2008-02-25 08:24:00,1.29223,1.29283,1.29216,1.29256,11000000.0
2008-02-25 08:25:00,1.29261,1.29273,1.29252,1.29252,7000000.0
2008-02-25 08:26:00,1.2921,1.29264,1.29184,1.29264,7000000.0
2008-02-25 08:27:00,1.29255,1.29255,1.29182,1.29182,11000000.0
2008-02-25 08:29:00,1.29257,1.29268,1.29237,1.29268,8000000.0
2008-02-25 08:30:00,1.29228,1.2929,1.29228,1.29275,8000000.0
2008-02-25 08:31:00,1.29253,1.29258,1.29208,1.2925,11000000.0
2008-02-25 08:32:00,1.29239,1.2926,1.29201,1.29246,8000000.0
2008-02-25 08:33:00,1.29275,1.2929,1.29275,1.2928,7000000.0
2008-02-25 08:34:00,1.2928,1.2928,1.29227,1.29276,7000000.0
2008-02-25 08:35:00,1.29279,1.29279,1.29214,1.29259,7000000.0
2008-02-25 08:36:00,1.29239,1.29268,1.29209,1.29265,8000000.0
2008-02-25 08:37:00,1.29269,1.29278,1.29269,1.29278,2000000.0
2008-02-25 08:38:00,1.29287,1.29291,1.29226,1.29226,5000000.0
2008-02-25 08:39:00,1.29291,1.29301,1.29258,1.29272,8000000.0
2008-02-25 08:40:00,1.29264,1.29266,1.29254,1.29266,8000000.0
2008-02-25 08:41:00,1.29246,1.29257,1.29218,1.29218,7000000.0
2008-02-25 08:42:00,1.29243,1.29249,1.29185,1.29245,7000000.0
2008-02-25 08:43:00,1.29254,1.29254,1.29235,1.29243,8000000.0
2008-02-25 08:44:00,1.29251,1.29252,1.29201,1.29216,7000000.0
2008-02-25 08:45:00,1.29259,1.29259,1.29201,1.29207,7000000.0
2008-02-25 08:48:00,1.29257,1.29278,1.29257,1.29268,7000000.0
2008-02-25 08:49:00,1.29261,1.29264,1.29221,1.29264,9000000.0
2008-02-25 08:50:00,1.29218,1.29264,1.29218,1.29252,10000000.0
2008-02-25 08:51:00,1.29262,1.29276,1.29222,1.29239,11000000.0
2008-02-25 08:52:00,1.29256,1.29274,1.29227,1.29274,8000000.0
2008-02-25 08:53:00,1.2926,1.29268,1.29225,1.29248,8000000.0
2008-02-25 08:54:00,1.29248,1.29268,1.2923,1.29268,8000000.0
2008-02-25 08:55:00,1.29287,1.29295,1.29264,1.29288,8000000.0
2008-02-25 08:56:00,1.2928,1.2928,1.29194,1.29238,6000000.0
2008-02-25 08:57:00,1.29315,1.29318,1.29315,1.29318,2000000.0
2008-02-25 08:58:00,1.29299,1.29304,1.29298,1.29303,21000000.0
2008-02-25 08:59:00,1.29271,1.29327,1.29271,1.29291,7000000.0
2008-02-25 09:00:00,1.29292,1.29304,1.29288,1.29288,8000000.0
2008-02-25 09:01:00,1.29277,1.29277,1.29209,1.29241,10000000.0
2008-02-25 09:02:00,1.29289,1.29289,1.29249,1.29268,8000000.0
2008-02-25 09:04:00,1.29273,1.29278,1.29236,1.29273,11000000.0
2008-02-25 09:05:00,1.29271,1.29277,1.29239,1.29269,8000000.0
2008-02-25 09:06:00,1.29249,1.29264,1.29238,1.29257,7000000.0
2008-02-25 09:07:00,1.29289,1.29318,1.29278,1.29318,7000000.0
2008-02-25 09:08:00,1.29309,1.29311,1.29236,1.29298,7000000.0
2008-02-25 09:10:00,1.29291,1.29302,1.29278,1.29295,10000000.0
2008-02-25 09:11:00,1.29304,1.29304,1.2928,1.293,7000000.0
2008-02-25 09:12:00,1.29294,1.29298,1.29266,1.29289,10000000.0
2008-02-25 09:15:00,1.29274,1.29305,1.29266,1.29294,8000000.0
2008-02-25 09:17:00,1.29282,1.29314,1.29257,1.29289,8000000.0
2008-02-25 09:19:00,1.29293,1.29299,1.29255,1.29291,8000000.0
2008-02-25 09:20:00,1.29292,1.29293,1.29228,1.29293,7000000.0
2008-02-25 09:21:00,1.29281,1.29283,1.29207,1.29276,8000000.0
2008-02-25 09:24:00,1.29281,1.29285,1.2925,1.29266,7000000.0
2008-02-25 09:25:00,1.29261,1.29268,1.29218,1.2922,11000000.0
2008-02-25 09:26:00,1.2924,1.2924,1.29207,1.29232,13000000.0
2008-02-25 09:27:00,1.29245,1.29266,1.29207,1.29248,9000000.0
2008-02-25 09:28:00,1.29233,1.2924,1.29204,1.29204,7000000.0
2008-02-25 09:29:00,1.29208,1.29208,1.29179,1.29182,9000000.0
2008-02-25 09:30:00,1.29178,1.29178,1.29121,1.29155,8000000.0
2008-02-25 09:31:00,1.29147,1.29156,1.29102,1.29156,8000000.0
2008-02-25 09:32:00,1.29154,1.2916,1.29111,1.29155,7000000.0
2008-02-25 09:33:00,1.29138,1.29138,1.29068,1.29114,6000000.0
2008-02-25 09:34:00,1.29117,1.29117,1.29074,1.29077,7000000.0
2008-02-25 09:35:00,1.29098,1.29098,1.29041,1.29096,11000000.0
2008-02-25 09:36:00,1.29104,1.29122,1.29068,1.29088,7000000.0
2008-02-25 09:37:00,1.29127,1.29127,1.29044,1.29073,11000000.0
2008-02-25 09:38:00,1.29086,1.29145,1.29086,1.29144,8000000.0
2008-02-25 09:39:00,1.29114,1.29151,1.29107,1.29142,7000000.0
2008-02-25 09:40:00,1.29147,1.29164,1.29142,1.29163,8000000.0
2008-02-25 09:41:00,1.2916,1.29176,1.2916,1.29168,7000000.0
2008-02-25 09:42:00,1.29184,1.29184,1.29147,1.29147,8000000.0
2008-02-25 09:43:00,1.29175,1.29193,1.29141,1.29193,9000000.0
2008-02-25 09:44:00,1.29186,1.29186,1.29175,1.29182,7000000.0
2008-02-25 09:45:00,1.29133,1.29167,1.29133,1.29149,8000000.0
2008-02-25 09:46:00,1.29116,1.29116,1.29053,1.29053,7000000.0
2008-02-25 09:47:00,1.29096,1.29136,1.29096,1.29104,7000000.0
2008-02-25 09:48:00,1.29112,1.29136,1.29075,1.2913,11000000.0
2008-02-25 09:49:00,1.2909,1.29118,1.29058,1.29099,10000000.0
2008-02-25 09:50:00,1.29089,1.29131,1.29053,1.29131,6000000.0
2008-02-25 09:51:00,1.29116,1.29116,1.2903,1.2903,8000000.0
2008-02-25 09:52:00,1.28999,1.29075,1.28999,1.29073,8000000.0
2008-02-25 09:54:00,1.29055,1.29071,1.29042,1.29045,10000000.0
2008-02-25 09:55:00,1.29068,1.29077,1.29036,1.29077,8000000.0
2008-02-25 09:56:00,1.29059,1.29059,1.28989,1.29042,10000000.0
2008-02-25 09:57:00,1.29046,1.29053,1.28986,1.29049,8000000.0
2008-02-25 09:58:00,1.28999,1.29049,1.28995,1.29049,8000000.0
2008-02-25 09:59:00,1.29059,1.29059,1.28998,1.28998,7000000.0
2008-02-25 10:00:00,1.29066,1.29086,1.29028,1.29086,8000000.0
2008-02-25 10:01:00,1.29102,1.29112,1.29055,1.29055,8000000.0
2008-02-25 10:02:00,1.29101,1.29104,1.29055,1.29091,10000000.0
2008-02-25 10:03:00,1.29008,1.29084,1.29008,1.29084,7000000.0
2008-02-25 10:04:00,1.29087,1.29087,1.29058,1.29058,7000000.0
2008-02-25 10:05:00,1.2906,1.29066,1.29047,1.29066,8000000.0
2008-02-25 10:06:00,1.29049,1.29053,1.28995,1.28995,8000000.0
2008-02-25 10:07:00,1.28996,1.28996,1.28894,1.28894,9000000.0
2008-02-25 10:08:00,1.28988,1.29,1.28979,1.28999,10000000.0
2008-02-25 10:09:00,1.28964,1.29017,1.28952,1.29016,10000000.0
2008-02-25 10:10:00,1.29015,1.29015,1.28992,1.28992,6000000.0
2008-02-25 10:11:00,1.2899,1.28996,1.28926,1.28996,11000000.0
2008-02-25 10:12:00,1.28992,1.28992,1.28979,1.28986,7000000.0
2008-02-25 10:13:00,1.28987,1.28987,1.2892,1.28961,8000000.0
2008-02-25 10:14:00,1.28971,1.28974,1.28933,1.28974,8000000.0
2008-02-25 10:15:00,1.28973,1.28986,1.28956,1.28967,10000000.0
2008-02-25 10:16:00,1.28981,1.28983,1.28899,1.28983,6000000.0
2008-02-25 10:17:00,1.28951,1.29005,1.28951,1.29004,7000000.0
2008-02-25 10:18:00,1.29008,1.29038,1.28975,1.29038,9000000.0
2008-02-25 10:19:00,1.29053,1.29058,1.29045,1.29052,7000000.0
2008-02-25 10:20:00,1.29038,1.29054,1.28973,1.28973,8000000.0
2008-02-25 10:21:00,1.29045,1.29047,1.28999,1.29029,8000000.0
2008-02-25 10:22:00,1.2905,1.29054,1.28989,1.29047,12000000.0
2008-02-25 10:23:00,1.29018,1.29055,1.28971,1.29003,10000000.0
2008-02-25 10:24:00,1.28945,1.28969,1.28921,1.28958,11000000.0
2008-02-25 10:25:00,1.28932,1.28949,1.289,1.28931,10000000.0
2008-02-25 10:26:00,1.28921,1.28935,1.28862,1.28928,8000000.0
2008-02-25 10:27:00,1.28863,1.2892,1.28855,1.28869,10000000.0
2008-02-25 10:28:00,1.28916,1.28924,1.28838,1.28924,10000000.0
2008-02-25 10:29:00,1.28962,1.28994,1.28931,1.28941,10000000.0
2008-02-25 10:30:00,1.28954,1.29036,1.28932,1.28933,8000000.0
2008-02-25 10:31:00,1.29004,1.29008,1.28944,1.29001,13000000.0
2008-02-25 10:32:00,1.29013,1.29013,1.28949,1.28962,10000000.0
2008-02-25 10:33:00,1.29018,1.29019,1.28966,1.2901,8000000.0
2008-02-25 10:34:00,1.29028,1.29047,1.2898,1.29002,11000000.0
2008-02-25 10:35:00,1.28979,1.29048,1.28979,1.29019,11000000.0
2008-02-25 10:36:00,1.29025,1.29041,1.29025,1.29038,8000000.0
2008-02-25 10:37:00,1.29026,1.29039,1.28994,1.28994,6000000.0
2008-02-25 10:38:00,1.29042,1.29069,1.28973,1.28973,11000000.0
2008-02-25 10:39:00,1.28984,1.29046,1.28956,1.29046,8000000.0
2008-02-25 10:40:00,1.29032,1.29069,1.29012,1.29065,10000000.0
2008-02-25 10:41:00,1.29026,1.2908,1.29026,1.29073,7000000.0
2008-02-25 10:43:00,1.29083,1.29094,1.29058,1.29058,8000000.0
2008-02-25 10:44:00,1.29024,1.29063,1.29004,1.29004,7000000.0
2008-02-25 10:45:00,1.2904,1.29075,1.29013,1.29075,7000000.0
2008-02-25 10:46:00,1.29086,1.29107,1.29048,1.29102,8000000.0
2008-02-25 10:47:00,1.29086,1.29086,1.29023,1.2903,10000000.0
2008-02-25 10:48:00,1.29093,1.29093,1.29001,1.29039,9000000.0
2008-02-25 10:49:00,1.29002,1.29091,1.29002,1.29063,9000000.0
2008-02-25 10:50:00,1.29086,1.29091,1.29049,1.29056,8000000.0
2008-02-25 10:51:00,1.2905,1.29096,1.29042,1.29096,8000000.0
2008-02-25 10:52:00,1.29097,1.29163,1.29067,1.2914,9000000.0
2008-02-25 10:53:00,1.29165,1.29171,1.2913,1.29133,7000000.0
2008-02-25 10:54:00,1.29134,1.29134,1.29093,1.29133,7000000.0
2008-02-25 10:55:00,1.29133,1.29133,1.29104,1.29118,7000000.0
2008-02-25 10:56:00,1.29119,1.29119,1.29032,1.29053,8000000.0
2008-02-25 10:57:00,1.29105,1.29121,1.29057,1.29121,11000000.0
2008-02-25 10:58:00,1.29085,1.29133,1.29073,1.29133,11000000.0
2008-02-25 10:59:00,1.29076,1.29127,1.2906,1.2906,10000000.0
2008-02-25 11:00:00,1.29049,1.29088,1.29044,1.29074,8000000.0
2008-02-25 11:01:00,1.29022,1.29071,1.29022,1.29029,11000000.0
2008-02-25 11:02:00,1.29038,1.29049,1.29025,1.29025,8000000.0
2008-02-25 11:03:00,1.29025,1.29076,1.29013,1.29013,10000000.0
2008-02-25 11:04:00,1.29017,1.29071,1.29016,1.29055,7000000.0
2008-02-25 11:05:00,1.29034,1.29048,1.29004,1.29043,7000000.0
2008-02-25 11:06:00,1.2903,1.29033,1.28976,1.29025,10000000.0
2008-02-25 11:07:00,1.28967,1.29039,1.28967,1.28986,11000000.0
2008-02-25 11:08:00,1.29035,1.29053,1.29016,1.29039,9000000.0
2008-02-25 11:09:00,1.29053,1.29081,1.29023,1.29023,9000000.0
2008-02-25 11:10:00,1.28988,1.29039,1.28988,1.29031,7000000.0
2008-02-25 11:11:00,1.29042,1.29057,1.2898,1.29056,10000000.0
2008-02-25 11:12:00,1.29035,1.29035,1.28956,1.28982,10000000.0
2008-02-25 11:13:00,1.29002,1.29034,1.28997,1.29021,11000000.0
2008-02-25 11:14:00,1.28951,1.2902,1.28935,1.2902,10000000.0
2008-02-25 11:15:00,1.28997,1.29015,1.28977,1.29005,7000000.0
2008-02-25 11:16:00,1.28985,1.29029,1.28985,1.29025,8000000.0
2008-02-25 11:17:00,1.29011,1.29011,1.2897,1.29003,11000000.0
2008-02-25 11:18:00,1.28975,1.29022,1.28969,1.28974,8000000.0
2008-02-25 11:19:00,1.2901,1.29043,1.28985,1.29043,10000000.0
2008-02-25 11:20:00,1.29051,1.29062,1.29022,1.29056,7000000.0
2008-02-25 11:21:00,1.2903,1.29075,1.29008,1.29063,11000000.0
2008-02-25 11:22:00,1.29078,1.291,1.29064,1.29091,9000000.0
2008-02-25 11:23:00,1.29079,1.29084,1.29019,1.29069,11000000.0
2008-02-25 11:24:00,1.29023,1.2906,1.29023,1.2906,7000000.0
2008-02-25 11:25:00,1.29053,1.29066,1.29016,1.29059,11000000.0
2008-02-25 11:26:00,1.2906,1.2907,1.29026,1.29063,10000000.0
2008-02-25 11:27:00,1.2906,1.29098,1.29042,1.29052,7000000.0
2008-02-25 11:28:00,1.29059,1.29065,1.2898,1.2904,11000000.0
2008-02-25 11:29:00,1.2904,1.2904,1.29,1.29039,10000000.0
2008-02-25 11:30:00,1.29033,1.29033,1.28943,1.29017,10000000.0
2008-02-25 11:31:00,1.29038,1.29053,1.29031,1.29046,7000000.0
2008-02-25 11:32:00,1.29027,1.29036,1.28992,1.29036,8000000.0
2008-02-25 11:33:00,1.28995,1.29026,1.28961,1.29025,11000000.0
2008-02-25 11:34:00,1.2899,1.29011,1.28962,1.28995,9000000.0
2008-02-25 11:35:00,1.28926,1.29,1.28926,1.28991,7000000.0
2008-02-25 11:36:00,1.28999,1.29015,1.28944,1.28999,11000000.0
2008-02-25 11:37:00,1.28972,1.28972,1.28906,1.28906,11000000.0
2008-02-25 11:38:00,1.28906,1.28906,1.28784,1.28819,7000000.0
2008-02-25 11:39:00,1.2882,1.28865,1.28809,1.28837,9000000.0
2008-02-25 11:40:00,1.28826,1.2884,1.28781,1.28805,8000000.0
2008-02-25 11:41:00,1.28789,1.28801,1.28717,1.28763,8000000.0
2008-02-25 11:42:00,1.28794,1.28833,1.28774,1.2883,10000000.0
2008-02-25 11:43:00,1.28813,1.28904,1.28813,1.289,8000000.0
2008-02-25 11:44:00,1.28885,1.28885,1.28823,1.28851,7000000.0
2008-02-25 11:45:00,1.2885,1.28888,1.28804,1.28888,11000000.0
2008-02-25 11:46:00,1.28878,1.28909,1.28851,1.28899,11000000.0
2008-02-25 11:47:00,1.28898,1.28926,1.28867,1.28901,10000000.0
2008-02-25 11:48:00,1.28883,1.28886,1.28841,1.28841,11000000.0
2008-02-25 11:49:00,1.28862,1.28862,1.28808,1.28859,7000000.0
2008-02-25 11:50:00,1.28793,1.28883,1.28793,1.28875,7000000.0
2008-02-25 11:51:00,1.28868,1.28877,1.2881,1.2881,10000000.0
2008-02-25 11:52:00,1.2886,1.28893,1.28807,1.28836,8000000.0
2008-02-25 11:55:00,1.28896,1.28905,1.28838,1.28862,12000000.0
2008-02-25 11:56:00,1.28909,1.28932,1.2887,1.28911,11000000.0
2008-02-25 11:57:00,1.28899,1.28899,1.2884,1.28889,8000000.0
2008-02-25 11:58:00,1.28871,1.28912,1.28871,1.2889,10000000.0
2008-02-25 11:59:00,1.28865,1.28873,1.28792,1.28859,11000000.0
2008-02-25 12:00:00,1.28778,1.28859,1.28778,1.28809,7000000.0
2008-02-25 12:01:00,1.28838,1.28843,1.28807,1.28826,8000000.0
2008-02-25 12:02:00,1.28822,1.2884,1.28808,1.2882,10000000.0
2008-02-25 12:03:00,1.2882,1.2886,1.288,1.2886,8000000.0
2008-02-25 12:04:00,1.28811,1.28859,1.28811,1.28843,8000000.0
2008-02-25 12:05:00,1.28838,1.28904,1.28838,1.289,8000000.0
2008-02-25 12:06:00,1.28914,1.28914,1.2883,1.28907,9000000.0
2008-02-25 12:07:00,1.28915,1.28915,1.28849,1.28897,8000000.0
2008-02-25 12:08:00,1.28894,1.28926,1.28843,1.28858,10000000.0
2008-02-25 12:09:00,1.28893,1.28893,1.28816,1.28843,10000000.0
2008-02-25 12:10:00,1.2887,1.28882,1.28802,1.28875,10000000.0
2008-02-25 12:11:00,1.28867,1.28872,1.28804,1.28871,11000000.0
2008-02-25 12:12:00,1.28863,1.28906,1.28858,1.28889,6000000.0
2008-02-25 12:14:00,1.28864,1.28867,1.28816,1.28816,13000000.0
2008-02-25 12:15:00,1.2886,1.2886,1.28799,1.28844,7000000.0
2008-02-25 12:16:00,1.28847,1.28847,1.28768,1.28843,11000000.0
2008-02-25 12:17:00,1.28858,1.28865,1.28823,1.28823,11000000.0
2008-02-25 12:19:00,1.28875,1.28882,1.28824,1.28882,8000000.0
2008-02-25 12:20:00,1.28856,1.2889,1.28814,1.28814,8000000.0
2008-02-25 12:21:00,1.28851,1.2888,1.28784,1.28784,8000000.0
2008-02-25 12:22:00,1.28836,1.2886,1.28821,1.2886,8000000.0
2008-02-25 12:23:00,1.28841,1.28879,1.28841,1.28872,7000000.0
2008-02-25 12:24:00,1.28868,1.28871,1.28819,1.28819,8000000.0
2008-02-25 12:25:00,1.28859,1.28859,1.2881,1.28846,7000000.0
2008-02-25 12:26:00,1.2882,1.28854,1.28801,1.28827,13000000.0
2008-02-25 12:27:00,1.28812,1.28861,1.28783,1.28842,11000000.0
2008-02-25 12:28:00,1.28851,1.28862,1.28851,1.28862,7000000.0
2008-02-25 12:29:00,1.28867,1.28867,1.28824,1.28847,8000000.0
2008-02-25 12:30:00,1.28872,1.28887,1.28813,1.28813,7000000.0
2008-02-25 12:31:00,1.28857,1.28916,1.28857,1.28893,11000000.0
2008-02-25 12:32:00,1.28891,1.28897,1.28845,1.28895,7000000.0
2008-02-25 12:33:00,1.28932,1.28945,1.28916,1.2893,8000000.0
2008-02-25 12:34:00,1.28907,1.28942,1.28887,1.28928,8000000.0
2008-02-25 12:35:00,1.28878,1.28898,1.28836,1.28898,7000000.0
2008-02-25 12:36:00,1.28879,1.28897,1.28844,1.28844,7000000.0
2008-02-25 12:37:00,1.28914,1.28924,1.28863,1.28924,9000000.0
2008-02-25 12:38:00,1.28913,1.28939,1.28887,1.28924,9000000.0
2008-02-25 12:40:00,1.28896,1.2892,1.28871,1.28891,7000000.0
2008-02-25 12:41:00,1.2895,1.2896,1.28916,1.28954,7000000.0
2008-02-25 12:42:00,1.28966,1.28971,1.2894,1.28971,7000000.0
2008-02-25 12:43:00,1.28959,1.2897,1.28929,1.28969,10000000.0
2008-02-25 12:44:00,1.28951,1.28958,1.28911,1.28927,10000000.0
2008-02-25 12:45:00,1.28925,1.28945,1.28886,1.28935,8000000.0
2008-02-25 12:46:00,1.28918,1.28961,1.28917,1.28917,8000000.0
2008-02-25 12:48:00,1.28934,1.28946,1.28895,1.28895,6000000.0
2008-02-25 12:49:00,1.28971,1.28992,1.28955,1.28987,8000000.0
2008-02-25 12:50:00,1.28949,1.28977,1.28927,1.28967,8000000.0
2008-02-25 12:51:00,1.2897,1.2897,1.28907,1.28955,7000000.0
2008-02-25 12:52:00,1.28961,1.28968,1.28897,1.28937,11000000.0
2008-02-25 12:53:00,1.28966,1.28979,1.28966,1.28979,7000000.0
2008-02-25 12:54:00,1.28986,1.28999,1.28928,1.28928,9000000.0
2008-02-25 12:55:00,1.28996,1.29012,1.28958,1.29012,7000000.0
2008-02-25 12:56:00,1.29,1.29001,1.28979,1.28979,10000000.0
2008-02-25 12:57:00,1.28998,1.28998,1.28982,1.28989,5000000.0
2008-02-25 12:58:00,1.28999,1.29009,1.28943,1.29005,10000000.0
2008-02-25 12:59:00,1.28985,1.28986,1.28972,1.28986,9000000.0
2008-02-25 13:00:00,1.28977,1.28978,1.28922,1.28978,7000000.0
2008-02-25 13:01:00,1.28939,1.28979,1.28939,1.28967,8000000.0
2008-02-25 13:02:00,1.28929,1.28962,1.28886,1.28955,7000000.0
2008-02-25 13:03:00,1.28952,1.28965,1.28924,1.28924,9000000.0
2008-02-25 13:04:00,1.28928,1.28929,1.28869,1.28869,8000000.0
2008-02-25 13:05:00,1.28816,1.28852,1.28773,1.28852,8000000.0
2008-02-25 13:06:00,1.28822,1.28822,1.28752,1.28779,7000000.0
2008-02-25 13:07:00,1.28741,1.28741,1.28679,1.28715,7000000.0
2008-02-25 13:08:00,1.2863,1.28677,1.2863,1.28636,7000000.0
2008-02-25 13:09:00,1.28625,1.28667,1.28625,1.28661,10000000.0
2008-02-25 13:10:00,1.28646,1.28696,1.28584,1.28696,9000000.0
2008-02-25 13:11:00,1.2869,1.2869,1.28665,1.28669,11000000.0
2008-02-25 13:12:00,1.28668,1.28673,1.28627,1.28627,7000000.0
2008-02-25 13:13:00,1.28659,1.28679,1.28623,1.28668,6000000.0
2008-02-25 13:14:00,1.28674,1.28711,1.28643,1.28688,7000000.0
2008-02-25 13:15:00,1.28676,1.28676,1.28633,1.28656,8000000.0
2008-02-25 13:16:00,1.28672,1.28672,1.28615,1.28653,11000000.0
2008-02-25 13:17:00,1.28686,1.28718,1.2867,1.2867,8000000.0
2008-02-25 13:18:00,1.28705,1.28726,1.28691,1.2872,8000000.0
2008-02-25 13:19:00,1.28701,1.28716,1.2867,1.28691,10000000.0
2008-02-25 13:20:00,1.28687,1.28687,1.28652,1.28682,10000000.0
2008-02-25 13:21:00,1.28691,1.28691,1.2865,1.28677,11000000.0
2008-02-25 13:22:00,1.28693,1.28717,1.28675,1.28716,7000000.0
2008-02-25 13:23:00,1.28723,1.28763,1.28692,1.28749,8000000.0
2008-02-25 13:24:00,1.28711,1.28766,1.28711,1.2872,7000000.0
2008-02-25 13:25:00,1.2873,1.28768,1.2873,1.28758,11000000.0
2008-02-25 13:26:00,1.28763,1.28763,1.28748,1.28748,8000000.0
2008-02-25 13:27:00,1.28746,1.28763,1.28714,1.28763,7000000.0
2008-02-25 13:29:00,1.28752,1.28769,1.28751,1.28751,8000000.0
2008-02-25 13:30:00,1.28736,1.28764,1.2871,1.28764,7000000.0
2008-02-25 13:31:00,1.28764,1.28782,1.28746,1.28753,10000000.0
2008-02-25 13:32:00,1.28748,1.28755,1.28707,1.28752,7000000.0
2008-02-25 13:33:00,1.28762,1.28768,1.28737,1.28753,7000000.0
2008-02-25 13:34:00,1.28682,1.28735,1.28682,1.28734,8000000.0
2008-02-25 13:35:00,1.28706,1.28737,1.28706,1.28737,7000000.0
2008-02-25 13:36:00,1.2873,1.2873,1.28659,1.2872,8000000.0
2008-02-25 13:37:00,1.28709,1.28727,1.28683,1.28725,10000000.0
2008-02-25 13:38:00,1.28687,1.28719,1.28653,1.2871,10000000.0
2008-02-25 13:39:00,1.28717,1.28721,1.28691,1.28721,9000000.0
2008-02-25 13:40:00,1.28719,1.2874,1.28663,1.28712,9000000.0
2008-02-25 13:41:00,1.28721,1.28721,1.28672,1.28719,7000000.0
2008-02-25 13:42:00,1.28751,1.28751,1.28708,1.28736,7000000.0
2008-02-25 13:43:00,1.2873,1.2873,1.28647,1.28647,11000000.0
2008-02-25 13:44:00,1.28702,1.28723,1.28702,1.28721,5000000.0
2008-02-25 13:45:00,1.28734,1.28734,1.28688,1.28707,9000000.0
2008-02-25 13:48:00,1.28727,1.28745,1.28666,1.28745,11000000.0
2008-02-25 13:49:00,1.28718,1.28744,1.28686,1.28726,12000000.0
2008-02-25 13:50:00,1.287,1.28741,1.28691,1.28721,12000000.0
2008-02-25 13:51:00,1.28708,1.28724,1.28642,1.28715,9000000.0
2008-02-25 13:52:00,1.28679,1.28736,1.28664,1.28719,12000000.0
2008-02-25 13:53:00,1.28739,1.2874,1.28675,1.28736,12000000.0
2008-02-25 13:54:00,1.28735,1.28754,1.2867,1.28744,17000000.0
2008-02-25 13:55:00,1.28738,1.28739,1.28691,1.28734,13000000.0
2008-02-25 13:56:00,1.28751,1.28759,1.2868,1.28757,12000000.0
2008-02-25 13:57:00,1.28709,1.28766,1.28704,1.28766,10000000.0
2008-02-25 13:58:00,1.28779,1.28785,1.28732,1.2878,7000000.0
2008-02-25 13:59:00,1.28751,1.28771,1.28702,1.28771,7000000.0
2008-02-25 14:00:00,1.28749,1.28786,1.28693,1.28786,13000000.0
2008-02-25 14:01:00,1.2877,1.2877,1.2871,1.2871,13000000.0
2008-02-25 14:02:00,1.28762,1.2879,1.28709,1.28761,14000000.0
2008-02-25 14:03:00,1.28786,1.28804,1.28736,1.28736,7000000.0
2008-02-25 14:04:00,1.2881,1.28812,1.28755,1.28795,16000000.0
2008-02-25 14:05:00,1.28813,1.28835,1.28768,1.28803,8000000.0
2008-02-25 14:06:00,1.28812,1.28818,1.28767,1.28818,9000000.0
2008-02-25 14:07:00,1.28791,1.28812,1.28772,1.28782,7000000.0
2008-02-25 14:08:00,1.28784,1.28791,1.28777,1.28777,10000000.0
2008-02-25 14:09:00,1.28796,1.28809,1.2878,1.28801,8000000.0
2008-02-25 14:10:00,1.28786,1.28816,1.28754,1.288,12000000.0
2008-02-25 14:11:00,1.28812,1.28818,1.28786,1.28818,11000000.0
2008-02-25 14:12:00,1.28811,1.28811,1.2873,1.28788,15000000.0
2008-02-25 14:13:00,1.28824,1.28824,1.28735,1.28735,12000000.0
2008-02-25 14:14:00,1.288,1.28841,1.28788,1.28819,11000000.0
2008-02-25 14:15:00,1.28814,1.28819,1.28773,1.28779,15000000.0
2008-02-25 14:17:00,1.28801,1.28817,1.28798,1.28798,7000000.0
2008-02-25 14:18:00,1.28726,1.28821,1.28717,1.28821,10000000.0
2008-02-25 14:19:00,1.28828,1.28841,1.28828,1.28832,8000000.0
2008-02-25 14:20:00,1.28806,1.28837,1.28763,1.28837,16000000.0
2008-02-25 14:21:00,1.28858,1.28858,1.28795,1.28854,13000000.0
2008-02-25 14:23:00,1.28853,1.28869,1.28819,1.28836,12000000.0
2008-02-25 14:24:00,1.28844,1.28878,1.28814,1.28846,11000000.0
2008-02-25 14:25:00,1.28872,1.28872,1.28815,1.28815,9000000.0
2008-02-25 14:26:00,1.28804,1.2887,1.28804,1.2887,10000000.0
2008-02-25 14:27:00,1.2886,1.28868,1.2883,1.2883,11000000.0
2008-02-25 14:28:00,1.28835,1.28859,1.28798,1.28844,15000000.0
2008-02-25 14:29:00,1.28863,1.28871,1.28826,1.28871,11000000.0
2008-02-25 14:30:00,1.28854,1.28869,1.28799,1.28864,13000000.0
2008-02-25 14:31:00,1.28864,1.28896,1.28838,1.28881,10000000.0
2008-02-25 14:32:00,1.28848,1.28887,1.28838,1.28865,10000000.0
2008-02-25 14:33:00,1.28861,1.28877,1.28813,1.28867,13000000.0
2008-02-25 14:34:00,1.28877,1.28877,1.28822,1.28864,12000000.0
2008-02-25 14:35:00,1.28868,1.2887,1.28816,1.2887,20000000.0
2008-02-25 14:36:00,1.2889,1.2889,1.28832,1.28879,16000000.0
2008-02-25 14:37:00,1.28826,1.28867,1.28814,1.28867,10000000.0
2008-02-25 14:38:00,1.2881,1.28865,1.28785,1.28865,15000000.0
2008-02-25 14:39:00,1.28844,1.289,1.28835,1.28864,12000000.0
2008-02-25 14:40:00,1.28801,1.28905,1.28801,1.28905,13000000.0
2008-02-25 14:41:00,1.28916,1.28927,1.28901,1.28922,14000000.0
2008-02-25 14:42:00,1.2885,1.28906,1.28834,1.28886,13000000.0
2008-02-25 14:43:00,1.28916,1.28916,1.28843,1.2891,13000000.0
2008-02-25 14:44:00,1.28915,1.28925,1.28862,1.28895,14000000.0
2008-02-25 14:45:00,1.28905,1.28922,1.2887,1.28875,13000000.0
2008-02-25 14:46:00,1.28898,1.28906,1.2885,1.28902,12000000.0
2008-02-25 14:47:00,1.28874,1.2895,1.28874,1.28915,13000000.0
2008-02-25 14:48:00,1.28908,1.28919,1.28904,1.28913,10000000.0
2008-02-25 14:49:00,1.28924,1.28926,1.2884,1.28914,16000000.0
2008-02-25 14:50:00,1.28916,1.28952,1.28914,1.28952,14000000.0
2008-02-25 14:51:00,1.28943,1.28966,1.28914,1.28921,11000000.0
2008-02-25 14:52:00,1.28936,1.28949,1.28873,1.28932,14000000.0
2008-02-25 14:53:00,1.2895,1.2895,1.28907,1.28943,12000000.0
2008-02-25 14:54:00,1.28943,1.28978,1.2891,1.28957,15000000.0
2008-02-25 14:55:00,1.28963,1.28986,1.28939,1.28986,12000000.0
2008-02-25 14:56:00,1.28991,1.28994,1.28954,1.28954,11000000.0
2008-02-25 14:57:00,1.28986,1.28992,1.28943,1.28982,18000000.0
2008-02-25 14:58:00,1.29019,1.29051,1.28957,1.28996,13000000.0
2008-02-25 14:59:00,1.29001,1.29012,1.28966,1.28983,14000000.0
2008-02-25 15:00:00,1.28954,1.29008,1.2892,1.29008,13000000.0
2008-02-25 15:01:00,1.29018,1.29018,1.28999,1.28999,3000000.0
2008-02-25 15:02:00,1.28933,1.28977,1.289,1.28958,13000000.0
2008-02-25 15:03:00,1.28967,1.28978,1.28938,1.28978,11000000.0
2008-02-25 15:04:00,1.28949,1.29001,1.28939,1.29,14000000.0
2008-02-25 15:05:00,1.28995,1.29011,1.28953,1.28999,15000000.0
2008-02-25 15:06:00,1.28966,1.2905,1.28957,1.29009,10000000.0
2008-02-25 15:07:00,1.28983,1.28995,1.28931,1.28994,14000000.0
2008-02-25 15:10:00,1.28968,1.29004,1.28956,1.28986,11000000.0
2008-02-25 15:12:00,1.29024,1.29024,1.28978,1.28978,10000000.0
2008-02-25 15:13:00,1.29033,1.29035,1.28968,1.29002,19000000.0
2008-02-25 15:14:00,1.29041,1.29043,1.28976,1.29043,13000000.0
2008-02-25 15:15:00,1.29008,1.29095,1.29008,1.29095,12000000.0
2008-02-25 15:16:00,1.29053,1.29103,1.29049,1.29103,16000000.0
2008-02-25 15:17:00,1.29054,1.29134,1.29054,1.29105,16000000.0
2008-02-25 15:18:00,1.29086,1.29093,1.29024,1.29087,7000000.0
2008-02-25 15:19:00,1.2909,1.29109,1.2907,1.29097,6000000.0
2008-02-25 15:20:00,1.29089,1.291,1.29046,1.29097,13000000.0
2008-02-25 15:21:00,1.29119,1.2914,1.29078,1.2914,8000000.0
2008-02-25 15:22:00,1.29131,1.29182,1.29091,1.29091,5000000.0
2008-02-25 15:23:00,1.29115,1.292,1.29104,1.292,13000000.0
2008-02-25 15:24:00,1.29224,1.29229,1.29158,1.29175,14000000.0
2008-02-25 15:25:00,1.29214,1.29284,1.29178,1.29281,15000000.0
2008-02-25 15:26:00,1.29292,1.29298,1.29222,1.29294,5000000.0
2008-02-25 15:27:00,1.29269,1.29276,1.29256,1.29276,6000000.0
2008-02-25 15:28:00,1.2926,1.29292,1.29198,1.29223,13000000.0
2008-02-25 15:29:00,1.29217,1.29285,1.29211,1.29273,13000000.0
2008-02-25 15:30:00,1.29258,1.29272,1.29253,1.29253,7000000.0
2008-02-25 15:31:00,1.2926,1.29292,1.29217,1.29244,14000000.0
2008-02-25 15:32:00,1.29266,1.29305,1.29219,1.29274,11000000.0
2008-02-25 15:33:00,1.29241,1.2925,1.29241,1.2925,6000000.0
2008-02-25 15:34:00,1.29262,1.29299,1.2924,1.29272,15000000.0
2008-02-25 15:35:00,1.29275,1.29298,1.29247,1.29278,13000000.0
2008-02-25 15:36:00,1.29253,1.29273,1.29216,1.29273,10000000.0
2008-02-25 15:37:00,1.29293,1.29293,1.2922,1.29281,14000000.0
2008-02-25 15:38:00,1.29263,1.29313,1.29231,1.29294,16000000.0
2008-02-25 15:39:00,1.29251,1.29334,1.29251,1.29325,15000000.0
2008-02-25 15:40:00,1.2931,1.29325,1.29277,1.29325,14000000.0
2008-02-25 15:41:00,1.29311,1.29375,1.29297,1.2937,18000000.0
2008-02-25 15:42:00,1.29363,1.29363,1.29309,1.29309,6000000.0
2008-02-25 15:43:00,1.29352,1.29355,1.29291,1.29291,10000000.0
2008-02-25 15:44:00,1.2932,1.29342,1.29295,1.29329,11000000.0
2008-02-25 15:45:00,1.29306,1.29306,1.29269,1.29299,11000000.0
2008-02-25 15:46:00,1.29287,1.29296,1.29285,1.29296,6000000.0
2008-02-25 15:47:00,1.29286,1.29296,1.29244,1.29292,16000000.0
2008-02-25 15:48:00,1.29296,1.29296,1.29233,1.29292,13000000.0
2008-02-25 15:49:00,1.29288,1.29292,1.29284,1.29284,5000000.0
2008-02-25 15:50:00,1.29297,1.29301,1.29233,1.29301,11000000.0
2008-02-25 15:51:00,1.29291,1.29291,1.29208,1.29279,15000000.0
2008-02-25 15:52:00,1.29287,1.29296,1.29246,1.29296,15000000.0
2008-02-25 15:54:00,1.29289,1.29307,1.29255,1.29255,10000000.0
2008-02-25 15:55:00,1.29278,1.29282,1.29257,1.29278,11000000.0
2008-02-25 15:56:00,1.29266,1.29281,1.29245,1.29259,10000000.0
2008-02-25 15:57:00,1.29248,1.29259,1.29199,1.29241,16000000.0
2008-02-25 15:58:00,1.29274,1.29274,1.29217,1.29217,7000000.0
2008-02-25 15:59:00,1.29255,1.29292,1.29228,1.29257,23000000.0
2008-02-25 16:00:00,1.29212,1.29251,1.29199,1.29251,8000000.0
2008-02-25 16:01:00,1.29242,1.29252,1.2919,1.29208,10000000.0
2008-02-25 16:02:00,1.29235,1.29243,1.29175,1.29242,13000000.0
2008-02-25 16:03:00,1.29232,1.29236,1.29179,1.29236,7000000.0
2008-02-25 16:04:00,1.29235,1.29246,1.29192,1.29225,17000000.0
2008-02-25 16:05:00,1.29211,1.29249,1.29198,1.29249,12000000.0
2008-02-25 16:06:00,1.29243,1.29256,1.29236,1.29247,7000000.0
2008-02-25 16:07:00,1.29244,1.29265,1.29214,1.29263,16000000.0
2008-02-25 16:08:00,1.29253,1.29278,1.29253,1.29253,13000000.0
2008-02-25 16:09:00,1.29285,1.29286,1.29231,1.29281,15000000.0
2008-02-25 16:10:00,1.29265,1.29277,1.29213,1.29271,15000000.0
2008-02-25 16:12:00,1.29282,1.29287,1.29242,1.29286,7000000.0
2008-02-25 16:13:00,1.29284,1.29287,1.29233,1.29286,7000000.0
2008-02-25 16:14:00,1.29301,1.29304,1.29242,1.29292,17000000.0
2008-02-25 16:15:00,1.29252,1.29263,1.29202,1.29207,9000000.0
2008-02-25 16:16:00,1.29203,1.29269,1.29203,1.29249,8000000.0
2008-02-25 16:17:00,1.29267,1.29267,1.29179,1.29179,5000000.0
2008-02-25 16:18:00,1.29252,1.29252,1.29222,1.29245,12000000.0
2008-02-25 16:19:00,1.29255,1.29255,1.29155,1.29229,14000000.0
2008-02-25 16:20:00,1.29158,1.29216,1.29145,1.29216,9000000.0
2008-02-25 16:22:00,1.29241,1.2931,1.29241,1.2931,8000000.0
2008-02-25 16:23:00,1.29316,1.29321,1.29236,1.29244,10000000.0
2008-02-25 16:24:00,1.29307,1.29325,1.29252,1.29278,17000000.0
2008-02-25 16:25:00,1.29319,1.29329,1.29278,1.29319,7000000.0
2008-02-25 16:26:00,1.29318,1.29336,1.29268,1.29268,9000000.0
2008-02-25 16:27:00,1.29329,1.29339,1.29277,1.29337,11000000.0
2008-02-25 16:28:00,1.29326,1.29333,1.29274,1.29327,8000000.0
2008-02-25 16:29:00,1.29293,1.2934,1.29283,1.2934,10000000.0
2008-02-25 16:30:00,1.29344,1.29344,1.29292,1.29292,11000000.0
2008-02-25 16:31:00,1.29314,1.29314,1.29256,1.29275,9000000.0
2008-02-25 16:32:00,1.29302,1.29307,1.29276,1.29297,11000000.0
2008-02-25 16:33:00,1.29287,1.29299,1.29199,1.2925,7000000.0
2008-02-25 16:34:00,1.29237,1.29275,1.29204,1.29263,15000000.0
2008-02-25 16:35:00,1.29206,1.29285,1.29206,1.29277,7000000.0
2008-02-25 16:36:00,1.29258,1.29284,1.29233,1.29233,8000000.0
2008-02-25 16:37:00,1.29238,1.29298,1.29238,1.29281,9000000.0
2008-02-25 16:38:00,1.29287,1.29318,1.29282,1.29306,7000000.0
2008-02-25 16:39:00,1.2931,1.29334,1.29261,1.29308,15000000.0
2008-02-25 16:40:00,1.2929,1.29315,1.29241,1.2928,10000000.0
2008-02-25 16:41:00,1.29322,1.29322,1.29258,1.29258,10000000.0
2008-02-25 16:42:00,1.2932,1.29347,1.2931,1.29337,11000000.0
2008-02-25 16:43:00,1.29347,1.29347,1.29299,1.29299,8000000.0
2008-02-25 16:44:00,1.29258,1.29371,1.29258,1.29333,12000000.0
2008-02-25 16:45:00,1.29291,1.29306,1.29262,1.29306,7000000.0
2008-02-25 16:46:00,1.29248,1.29294,1.29233,1.29262,7000000.0
2008-02-25 16:47:00,1.29265,1.29296,1.29211,1.29273,9000000.0
2008-02-25 16:48:00,1.29261,1.29277,1.29236,1.29277,7000000.0
2008-02-25 16:49:00,1.29275,1.29309,1.29242,1.29309,12000000.0
2008-02-25 16:50:00,1.29299,1.29314,1.29253,1.29253,8000000.0
2008-02-25 16:51:00,1.29305,1.29336,1.29276,1.29336,10000000.0
2008-02-25 16:52:00,1.29346,1.29347,1.29337,1.29345,8000000.0
2008-02-25 16:53:00,1.29317,1.2933,1.29295,1.2933,7000000.0
2008-02-25 16:54:00,1.29275,1.29329,1.29275,1.29276,10000000.0
2008-02-25 16:55:00,1.29288,1.29314,1.29287,1.29311,9000000.0
2008-02-25 16:56:00,1.29268,1.29313,1.29251,1.29251,7000000.0
2008-02-25 16:57:00,1.29312,1.29312,1.29217,1.29293,11000000.0
2008-02-25 16:58:00,1.29301,1.29312,1.29297,1.29298,8000000.0
2008-02-25 16:59:00,1.29307,1.29334,1.29271,1.29322,11000000.0
2008-02-25 17:00:00,1.29303,1.29303,1.29234,1.29273,7000000.0
2008-02-25 17:01:00,1.2921,1.29266,1.29186,1.29186,8000000.0
2008-02-25 17:02:00,1.29227,1.29227,1.2916,1.29192,9000000.0
2008-02-25 17:03:00,1.29182,1.29199,1.29182,1.29195,7000000.0
2008-02-25 17:04:00,1.29147,1.29194,1.29092,1.29137,13000000.0
2008-02-25 17:05:00,1.29155,1.29155,1.29105,1.29111,7000000.0
2008-02-25 17:06:00,1.29058,1.29106,1.29055,1.29087,10000000.0
2008-02-25 17:07:00,1.29025,1.29074,1.28994,1.29051,11000000.0
2008-02-25 17:08:00,1.29028,1.29056,1.28983,1.29055,7000000.0
2008-02-25 17:09:00,1.29084,1.29169,1.29084,1.29169,14000000.0
2008-02-25 17:10:00,1.29046,1.29167,1.29046,1.29167,8000000.0
2008-02-25 17:11:00,1.29174,1.29194,1.29098,1.29141,8000000.0
2008-02-25 17:12:00,1.29115,1.29168,1.29115,1.29168,7000000.0
2008-02-25 17:13:00,1.29156,1.29166,1.29125,1.29145,10000000.0
2008-02-25 17:14:00,1.29143,1.29167,1.29069,1.29167,12000000.0
2008-02-25 17:15:00,1.29149,1.29149,1.29049,1.29101,8000000.0
2008-02-25 17:16:00,1.29083,1.29086,1.29032,1.29086,10000000.0
2008-02-25 17:17:00,1.29074,1.29101,1.29062,1.29076,11000000.0
2008-02-25 17:18:00,1.29061,1.2908,1.29015,1.29057,10000000.0
2008-02-25 17:19:00,1.29072,1.29109,1.29018,1.29096,15000000.0
2008-02-25 17:20:00,1.29025,1.29083,1.29025,1.29083,9000000.0
2008-02-25 17:21:00,1.29059,1.29091,1.29009,1.29009,9000000.0
2008-02-25 17:22:00,1.29074,1.29088,1.28999,1.29079,8000000.0
2008-02-25 17:23:00,1.29105,1.29119,1.29065,1.29119,8000000.0
2008-02-25 17:24:00,1.29082,1.29125,1.29047,1.29086,14000000.0
2008-02-25 17:25:00,1.29081,1.29081,1.2904,1.29063,7000000.0
2008-02-25 17:26:00,1.29059,1.29077,1.2902,1.29077,10000000.0
2008-02-25 17:27:00,1.29056,1.2907,1.29028,1.29035,11000000.0
2008-02-25 17:28:00,1.28996,1.28998,1.28938,1.28938,11000000.0
2008-02-25 17:29:00,1.29001,1.29022,1.28964,1.28996,11000000.0
2008-02-25 17:30:00,1.28923,1.28986,1.28911,1.28956,7000000.0
2008-02-25 17:31:00,1.28928,1.28998,1.28928,1.28973,8000000.0
2008-02-25 17:32:00,1.2896,1.28966,1.28947,1.28958,8000000.0
2008-02-25 17:33:00,1.28931,1.28979,1.2893,1.28971,9000000.0
2008-02-25 17:34:00,1.29007,1.29025,1.28949,1.28999,10000000.0
2008-02-25 17:35:00,1.28924,1.28999,1.28924,1.28993,7000000.0
2008-02-25 17:36:00,1.28957,1.29002,1.28941,1.28981,8000000.0
2008-02-25 17:37:00,1.29021,1.29021,1.28996,1.29016,10000000.0
2008-02-25 17:38:00,1.28938,1.29012,1.28938,1.29012,5000000.0
2008-02-25 17:39:00,1.29003,1.29003,1.28984,1.29002,13000000.0
2008-02-25 17:40:00,1.29009,1.2906,1.29009,1.2906,8000000.0
2008-02-25 17:41:00,1.2903,1.29074,1.2901,1.29074,8000000.0
2008-02-25 17:42:00,1.29109,1.29125,1.29109,1.29116,8000000.0
2008-02-25 17:43:00,1.29104,1.29109,1.29043,1.29048,11000000.0
2008-02-25 17:44:00,1.29082,1.29096,1.29047,1.29096,11000000.0
2008-02-25 17:45:00,1.29098,1.29121,1.29045,1.29099,8000000.0
2008-02-25 17:46:00,1.29097,1.29097,1.29007,1.29052,7000000.0
2008-02-25 17:47:00,1.29112,1.29154,1.29112,1.29152,7000000.0
2008-02-25 17:48:00,1.29159,1.29175,1.29108,1.2915,10000000.0
2008-02-25 17:49:00,1.29098,1.29159,1.2907,1.29148,21000000.0
2008-02-25 17:50:00,1.2912,1.2914,1.29066,1.29126,7000000.0
2008-02-25 17:51:00,1.29176,1.29203,1.29138,1.29138,8000000.0
2008-02-25 17:52:00,1.29165,1.29174,1.29107,1.29174,8000000.0
2008-02-25 17:53:00,1.29127,1.29159,1.29098,1.29116,11000000.0
2008-02-25 17:54:00,1.29152,1.29198,1.29118,1.29172,16000000.0
2008-02-25 17:55:00,1.29154,1.2916,1.29068,1.29102,9000000.0
2008-02-25 17:56:00,1.29106,1.29137,1.29106,1.2912,5000000.0
2008-02-25 17:57:00,1.29163,1.29165,1.29091,1.29155,10000000.0
2008-02-25 17:58:00,1.29157,1.2916,1.29086,1.29129,9000000.0
2008-02-25 17:59:00,1.29112,1.29112,1.29026,1.29071,13000000.0
2008-02-25 18:00:00,1.2907,1.29097,1.2907,1.29085,8000000.0
2008-02-25 18:01:00,1.29087,1.29087,1.29054,1.29054,7000000.0
2008-02-25 18:02:00,1.29101,1.29107,1.29077,1.29077,7000000.0
2008-02-25 18:03:00,1.29037,1.29081,1.28992,1.29048,11000000.0
2008-02-25 18:04:00,1.28997,1.2907,1.28983,1.2907,15000000.0
2008-02-25 18:05:00,1.29091,1.29107,1.29079,1.29079,7000000.0
2008-02-25 18:06:00,1.29086,1.29126,1.29059,1.29102,7000000.0
2008-02-25 18:07:00,1.29069,1.29088,1.29033,1.29078,7000000.0
2008-02-25 18:08:00,1.29052,1.29094,1.29052,1.29079,7000000.0
2008-02-25 18:09:00,1.29078,1.29094,1.29022,1.29076,14000000.0
2008-02-25 18:10:00,1.29094,1.2913,1.29052,1.29117,9000000.0
2008-02-25 18:11:00,1.29097,1.291,1.29026,1.29099,10000000.0
2008-02-25 18:12:00,1.29068,1.29084,1.29009,1.29068,10000000.0
2008-02-25 18:13:00,1.29071,1.29081,1.29013,1.29065,8000000.0
2008-02-25 18:14:00,1.29055,1.29062,1.28979,1.29004,7000000.0
2008-02-25 18:15:00,1.29053,1.29063,1.29035,1.29057,8000000.0
2008-02-25 18:16:00,1.29014,1.29059,1.29004,1.29004,8000000.0
2008-02-25 18:17:00,1.29074,1.29074,1.28981,1.29073,8000000.0
2008-02-25 18:18:00,1.29073,1.29089,1.29038,1.29089,10000000.0
2008-02-25 18:19:00,1.29033,1.29109,1.29033,1.29109,11000000.0
2008-02-25 18:20:00,1.291,1.29125,1.29075,1.29125,9000000.0
2008-02-25 18:21:00,1.29078,1.29129,1.29069,1.29083,9000000.0
2008-02-25 18:22:00,1.29085,1.29124,1.29073,1.29123,7000000.0
2008-02-25 18:23:00,1.2907,1.29124,1.2907,1.291,7000000.0
2008-02-25 18:24:00,1.29114,1.29126,1.29092,1.29096,7000000.0
2008-02-25 18:25:00,1.29033,1.29103,1.29033,1.29102,9000000.0
2008-02-25 18:26:00,1.29095,1.29103,1.29065,1.29097,7000000.0
2008-02-25 18:27:00,1.29097,1.29099,1.2907,1.2907,7000000.0
2008-02-25 18:28:00,1.29095,1.29113,1.2902,1.2902,7000000.0
2008-02-25 18:30:00,1.291,1.29166,1.291,1.29145,7000000.0
2008-02-25 18:31:00,1.29176,1.29198,1.29154,1.29179,7000000.0
2008-02-25 18:32:00,1.2911,1.29176,1.2911,1.29176,9000000.0
2008-02-25 18:33:00,1.29163,1.29213,1.29159,1.29179,9000000.0
2008-02-25 18:34:00,1.29154,1.29242,1.29154,1.29235,16000000.0
2008-02-25 18:35:00,1.29245,1.29266,1.29232,1.29238,11000000.0
2008-02-25 18:36:00,1.29252,1.29252,1.2918,1.29211,8000000.0
2008-02-25 18:37:00,1.29227,1.29227,1.2918,1.2918,10000000.0
2008-02-25 18:38:00,1.2922,1.29238,1.29173,1.2923,7000000.0
2008-02-25 18:39:00,1.29212,1.29268,1.29186,1.29206,17000000.0
2008-02-25 18:40:00,1.29255,1.29255,1.29183,1.29209,8000000.0
2008-02-25 18:41:00,1.29235,1.29249,1.292,1.29244,7000000.0
2008-02-25 18:42:00,1.29255,1.29258,1.292,1.29253,7000000.0
2008-02-25 18:43:00,1.29262,1.29262,1.29198,1.29247,11000000.0
2008-02-25 18:44:00,1.29254,1.29256,1.29183,1.29256,13000000.0
2008-02-25 18:45:00,1.29239,1.29253,1.29194,1.29243,10000000.0
2008-02-25 18:46:00,1.29246,1.29259,1.29216,1.29249,8000000.0
2008-02-25 18:47:00,1.29263,1.29263,1.29253,1.29254,7000000.0
2008-02-25 18:48:00,1.29266,1.29266,1.29214,1.29253,9000000.0
2008-02-25 18:49:00,1.29257,1.29257,1.29192,1.29224,14000000.0
2008-02-25 18:50:00,1.29231,1.29239,1.29196,1.29234,8000000.0
2008-02-25 18:52:00,1.29161,1.29245,1.29161,1.29181,7000000.0
2008-02-25 18:53:00,1.29206,1.2922,1.29168,1.29197,7000000.0
2008-02-25 18:54:00,1.29172,1.29223,1.29168,1.29223,18000000.0
2008-02-25 18:55:00,1.29198,1.29264,1.29198,1.29237,11000000.0
2008-02-25 18:56:00,1.29237,1.29253,1.29198,1.29222,8000000.0
2008-02-25 18:57:00,1.29277,1.29286,1.29235,1.2927,7000000.0
2008-02-25 18:58:00,1.29277,1.29286,1.2922,1.29228,8000000.0
2008-02-25 18:59:00,1.29194,1.29259,1.2918,1.29247,10000000.0
2008-02-25 19:00:00,1.29249,1.29257,1.2921,1.29214,8000000.0
2008-02-25 19:01:00,1.29187,1.2923,1.29153,1.29153,6000000.0
2008-02-25 19:02:00,1.29238,1.29239,1.29214,1.29235,7000000.0
2008-02-25 19:03:00,1.29227,1.29236,1.29173,1.29228,8000000.0
2008-02-25 19:04:00,1.29147,1.29229,1.29147,1.29201,14000000.0
2008-02-25 19:05:00,1.2924,1.2924,1.29207,1.29239,8000000.0
2008-02-25 19:06:00,1.29234,1.29244,1.2918,1.29244,10000000.0
2008-02-25 19:07:00,1.29243,1.29253,1.29183,1.29183,9000000.0
2008-02-25 19:08:00,1.29241,1.29247,1.29198,1.2923,8000000.0
2008-02-25 19:09:00,1.29228,1.29245,1.29199,1.29235,13000000.0
2008-02-25 19:10:00,1.29225,1.29233,1.29167,1.29233,11000000.0
2008-02-25 19:11:00,1.29241,1.29241,1.29226,1.29234,8000000.0
2008-02-25 19:12:00,1.29221,1.29236,1.29149,1.29225,9000000.0
2008-02-25 19:13:00,1.29175,1.29214,1.29175,1.29198,8000000.0
2008-02-25 19:14:00,1.29198,1.29211,1.29164,1.29199,11000000.0
2008-02-25 19:15:00,1.29206,1.29206,1.29126,1.29149,18000000.0
2008-02-25 19:16:00,1.292,1.29228,1.29158,1.29228,7000000.0
2008-02-25 19:17:00,1.29195,1.29234,1.29178,1.29207,7000000.0
2008-02-25 19:20:00,1.29181,1.29204,1.2916,1.29194,16000000.0
2008-02-25 19:21:00,1.29194,1.29194,1.29143,1.29143,6000000.0
2008-02-25 19:22:00,1.29195,1.29195,1.29106,1.29158,10000000.0
2008-02-25 19:23:00,1.29192,1.29192,1.29148,1.29186,11000000.0
2008-02-25 19:24:00,1.29189,1.292,1.29137,1.29169,10000000.0
2008-02-25 19:25:00,1.29193,1.29193,1.29117,1.29193,8000000.0
2008-02-25 19:26:00,1.29188,1.29208,1.29157,1.29176,8000000.0
2008-02-25 19:27:00,1.29186,1.29192,1.29149,1.29192,6000000.0
2008-02-25 19:28:00,1.29184,1.29209,1.29184,1.29209,7000000.0
2008-02-25 19:29:00,1.29196,1.2921,1.29181,1.29194,10000000.0
2008-02-25 19:30:00,1.29176,1.29186,1.29173,1.29184,7000000.0
2008-02-25 19:31:00,1.29199,1.29199,1.29111,1.29143,10000000.0
2008-02-25 19:33:00,1.29183,1.29185,1.29145,1.29179,9000000.0
2008-02-25 19:34:00,1.29133,1.29179,1.29126,1.29179,10000000.0
2008-02-25 19:35:00,1.29157,1.2918,1.29116,1.2918,8000000.0
2008-02-25 19:39:00,1.29175,1.29191,1.29126,1.29191,5000000.0
2008-02-25 19:40:00,1.29184,1.29184,1.29096,1.29096,5000000.0
2008-02-25 19:41:00,1.29174,1.29186,1.29174,1.29186,4000000.0
2008-02-25 19:42:00,1.29181,1.29181,1.29138,1.2916,3000000.0
2008-02-25 19:50:00,1.29206,1.29228,1.29164,1.29228,11000000.0
2008-02-25 19:52:00,1.29247,1.29282,1.29194,1.29194,7000000.0
2008-02-25 19:53:00,1.29259,1.29301,1.29228,1.29301,7000000.0
2008-02-25 19:54:00,1.29313,1.29317,1.2926,1.2926,8000000.0
2008-02-25 19:55:00,1.29292,1.29316,1.29246,1.29307,10000000.0
2008-02-25 19:56:00,1.29309,1.2932,1.29295,1.2931,10000000.0
2008-02-25 19:57:00,1.29295,1.29343,1.29295,1.29337,7000000.0
2008-02-25 19:58:00,1.29284,1.29326,1.29284,1.29292,8000000.0
2008-02-25 20:00:00,1.29301,1.29309,1.2926,1.29305,9000000.0
2008-02-25 20:01:00,1.29296,1.29302,1.29262,1.29302,6000000.0
2008-02-25 20:02:00,1.29288,1.29288,1.29285,1.29285,2000000.0
2008-02-25 20:03:00,1.29301,1.29301,1.29296,1.29296,7000000.0
2008-02-25 20:04:00,1.29304,1.29308,1.29249,1.29299,8000000.0
2008-02-25 20:05:00,1.29293,1.29295,1.29284,1.29294,7000000.0
2008-02-25 20:06:00,1.29285,1.29289,1.2927,1.2927,6000000.0
2008-02-25 20:08:00,1.29246,1.29247,1.29234,1.29247,5000000.0
2008-02-25 20:09:00,1.29245,1.29259,1.29224,1.29256,9000000.0
2008-02-25 20:10:00,1.29245,1.29274,1.29225,1.29251,8000000.0
2008-02-25 20:13:00,1.29256,1.29259,1.29246,1.29246,3000000.0
2008-02-25 20:15:00,1.29225,1.29234,1.29175,1.29228,10000000.0
2008-02-25 20:17:00,1.29244,1.29256,1.292,1.29245,8000000.0
2008-02-25 20:18:00,1.29226,1.29239,1.29217,1.29237,4000000.0
2008-02-25 20:19:00,1.292,1.29232,1.292,1.29232,2000000.0
2008-02-25 20:20:00,1.2924,1.29247,1.29168,1.29214,8000000.0
2008-02-25 20:21:00,1.29225,1.29242,1.29153,1.29223,10000000.0
2008-02-25 20:22:00,1.29233,1.29233,1.29196,1.29228,7000000.0
2008-02-25 20:23:00,1.29164,1.29242,1.29164,1.29242,2000000.0
2008-02-25 20:25:00,1.29223,1.29235,1.29205,1.29205,8000000.0
2008-02-25 20:26:00,1.2924,1.2924,1.29229,1.29229,6000000.0
2008-02-25 20:27:00,1.29244,1.29262,1.29203,1.29262,7000000.0
2008-02-25 20:28:00,1.29237,1.29237,1.29168,1.29168,5000000.0
2008-02-25 20:29:00,1.29242,1.29248,1.29233,1.29243,5000000.0
2008-02-25 20:30:00,1.29255,1.29255,1.29173,1.29238,7000000.0
2008-02-25 20:31:00,1.29238,1.29238,1.29191,1.29215,7000000.0
2008-02-25 20:32:00,1.29241,1.29248,1.29241,1.29248,5000000.0
2008-02-25 20:35:00,1.29219,1.29248,1.29215,1.29248,9000000.0
2008-02-25 20:36:00,1.29232,1.29239,1.2921,1.29226,7000000.0
2008-02-25 20:37:00,1.29238,1.29243,1.29175,1.29243,7000000.0
2008-02-25 20:40:00,1.29245,1.29254,1.29195,1.29254,13000000.0
2008-02-25 20:43:00,1.29229,1.29234,1.29198,1.29198,8000000.0
2008-02-25 20:44:00,1.29181,1.29229,1.29181,1.29228,7000000.0
2008-02-25 20:45:00,1.29238,1.29273,1.29233,1.29263,5000000.0
2008-02-25 20:46:00,1.2928,1.2928,1.29264,1.29278,6000000.0
2008-02-25 20:47:00,1.29289,1.2931,1.29236,1.29236,10000000.0
2008-02-25 20:48:00,1.29245,1.29275,1.29238,1.29275,7000000.0
2008-02-25 20:50:00,1.29242,1.29269,1.29242,1.29269,8000000.0
2008-02-25 20:52:00,1.29263,1.29268,1.29207,1.29248,10000000.0
2008-02-25 20:53:00,1.29206,1.29254,1.29206,1.29253,8000000.0
2008-02-25 20:54:00,1.29241,1.29265,1.2921,1.29256,8000000.0
2008-02-25 20:55:00,1.29254,1.29254,1.29181,1.29242,5000000.0
2008-02-25 20:56:00,1.2925,1.29259,1.29238,1.29247,9000000.0
2008-02-25 20:57:00,1.29251,1.29251,1.29214,1.29244,5000000.0
2008-02-25 20:58:00,1.29237,1.2924,1.29237,1.2924,2000000.0
2008-02-25 20:59:00,1.29218,1.29278,1.29199,1.29272,7000000.0
2008-02-25 21:00:00,1.29241,1.29241,1.29236,1.29236,4000000.0
2008-02-25 21:01:00,1.29178,1.29244,1.29178,1.29244,8000000.0
2008-02-25 21:02:00,1.29243,1.29267,1.29203,1.29242,10000000.0
2008-02-25 21:03:00,1.29239,1.29242,1.29207,1.29242,8000000.0
2008-02-25 21:04:00,1.29226,1.29232,1.29221,1.29232,10000000.0
2008-02-25 21:05:00,1.29241,1.29245,1.29189,1.29244,7000000.0
2008-02-25 21:09:00,1.29203,1.29226,1.29174,1.29174,12000000.0
2008-02-25 21:10:00,1.29214,1.29214,1.29213,1.29213,2000000.0
2008-02-25 21:11:00,1.29215,1.29232,1.29168,1.29173,10000000.0
2008-02-25 21:12:00,1.29193,1.29193,1.29182,1.29182,2000000.0
2008-02-25 21:13:00,1.29182,1.29231,1.29182,1.29231,2000000.0
2008-02-25 21:15:00,1.29227,1.29228,1.29202,1.29227,7000000.0
2008-02-25 21:16:00,1.29223,1.29223,1.29188,1.29197,8000000.0
2008-02-25 21:18:00,1.29238,1.29238,1.29233,1.29233,2000000.0
2008-02-25 21:19:00,1.29222,1.29235,1.29189,1.29235,5000000.0
2008-02-25 21:20:00,1.29236,1.29247,1.29196,1.29229,13000000.0
2008-02-25 21:23:00,1.29208,1.29208,1.2916,1.29192,3000000.0
2008-02-25 21:24:00,1.29208,1.29216,1.29145,1.2921,13000000.0
2008-02-25 21:25:00,1.29197,1.29197,1.29168,1.29168,2000000.0
2008-02-25 21:26:00,1.29141,1.29141,1.29055,1.2914,10000000.0
2008-02-25 21:27:00,1.29121,1.29148,1.29109,1.29148,7000000.0
2008-02-25 21:28:00,1.29144,1.29144,1.29106,1.29106,4000000.0
2008-02-25 21:29:00,1.29096,1.29096,1.28989,1.29041,10000000.0
2008-02-25 21:30:00,1.29039,1.29039,1.28949,1.29013,12000000.0
2008-02-25 21:31:00,1.29016,1.29042,1.28953,1.28986,7000000.0
2008-02-25 21:32:00,1.29013,1.29013,1.28901,1.28995,8000000.0
2008-02-25 21:33:00,1.28979,1.29006,1.28945,1.29003,10000000.0
2008-02-25 21:34:00,1.28995,1.29026,1.28974,1.28982,7000000.0
2008-02-25 21:35:00,1.29005,1.29005,1.28925,1.28925,6000000.0
2008-02-25 21:36:00,1.29011,1.29014,1.28985,1.29013,5000000.0
2008-02-25 21:37:00,1.29047,1.29047,1.29008,1.29008,6000000.0
2008-02-25 21:38:00,1.29025,1.29031,1.28943,1.28943,8000000.0
2008-02-25 21:39:00,1.28916,1.28987,1.28916,1.28975,5000000.0
2008-02-25 21:40:00,1.28983,1.29019,1.28979,1.28999,14000000.0
2008-02-25 21:43:00,1.29018,1.29042,1.29018,1.2903,4000000.0
2008-02-25 21:44:00,1.2902,1.29028,1.28973,1.29021,7000000.0
2008-02-25 21:45:00,1.28985,1.29027,1.28985,1.29027,6000000.0
2008-02-25 21:46:00,1.29019,1.29032,1.28973,1.29026,8000000.0
2008-02-25 21:47:00,1.29013,1.29017,1.29004,1.29008,8000000.0
2008-02-25 21:48:00,1.28993,1.29027,1.28993,1.29023,7000000.0
2008-02-25 21:49:00,1.29023,1.29024,1.28997,1.2901,9000000.0
2008-02-25 21:50:00,1.28967,1.29057,1.28967,1.28998,14000000.0
2008-02-25 21:51:00,1.29044,1.29051,1.29036,1.29048,7000000.0
2008-02-25 21:52:00,1.29047,1.29047,1.28983,1.28983,9000000.0
2008-02-25 21:53:00,1.29027,1.2907,1.29004,1.29052,7000000.0
2008-02-25 21:55:00,1.29039,1.29044,1.29016,1.29043,6000000.0
2008-02-25 21:56:00,1.29034,1.29035,1.29016,1.29016,8000000.0
2008-02-25 21:57:00,1.29046,1.29048,1.29013,1.29045,8000000.0
2008-02-25 21:58:00,1.29052,1.29052,1.28978,1.29046,12000000.0
2008-02-25 21:59:00,1.2904,1.29041,1.28993,1.2904,5000000.0
2008-02-25 22:00:00,1.29027,1.29027,1.28989,1.29003,5000000.0
2008-02-25 22:01:00,1.29004,1.29004,1.2891,1.28958,12000000.0
2008-02-25 22:03:00,1.29016,1.29016,1.28958,1.29002,4000000.0
2008-02-25 22:04:00,1.29004,1.29013,1.28997,1.29013,7000000.0
2008-02-25 22:05:00,1.28995,1.28995,1.28984,1.28984,3000000.0
2008-02-25 22:07:00,1.28994,1.29008,1.28956,1.29008,8000000.0
2008-02-25 22:08:00,1.28996,1.29009,1.28996,1.29009,10000000.0
2008-02-25 22:09:00,1.28989,1.28992,1.28953,1.28992,5000000.0
2008-02-25 22:11:00,1.28951,1.29001,1.28951,1.29001,5000000.0
2008-02-25 22:12:00,1.29007,1.29007,1.28953,1.29,5000000.0
2008-02-25 22:13:00,1.29014,1.29019,1.28978,1.29003,7000000.0
2008-02-25 22:15:00,1.29004,1.29009,1.28967,1.29009,7000000.0
2008-02-25 22:16:00,1.28983,1.28998,1.28959,1.28998,7000000.0
2008-02-25 22:17:00,1.2902,1.29024,1.29011,1.29024,8000000.0
2008-02-25 22:18:00,1.29019,1.29025,1.29009,1.29018,7000000.0
2008-02-25 22:19:00,1.28961,1.29023,1.28961,1.29023,7000000.0
2008-02-25 22:20:00,1.29032,1.29041,1.28963,1.29022,10000000.0
2008-02-25 22:21:00,1.29021,1.29021,1.28988,1.28988,3000000.0
2008-02-25 22:22:00,1.29027,1.29034,1.29027,1.29034,2000000.0
2008-02-25 22:24:00,1.29019,1.29019,1.28973,1.29019,9000000.0
2008-02-25 22:25:00,1.29023,1.29035,1.28991,1.28991,16000000.0
2008-02-25 22:26:00,1.29012,1.29022,1.29007,1.29019,7000000.0
2008-02-25 22:27:00,1.29013,1.29013,1.28994,1.2901,7000000.0
2008-02-25 22:28:00,1.2895,1.28999,1.2895,1.28994,7000000.0
2008-02-25 22:29:00,1.28988,1.28992,1.28977,1.28991,5000000.0
2008-02-25 22:30:00,1.28993,1.29006,1.2897,1.28976,7000000.0
2008-02-25 22:31:00,1.2898,1.2898,1.28967,1.28973,6000000.0
2008-02-25 22:32:00,1.28972,1.28981,1.28934,1.28972,8000000.0
2008-02-25 22:33:00,1.2897,1.28979,1.28942,1.28975,7000000.0
2008-02-25 22:35:00,1.28972,1.28972,1.28959,1.28961,5000000.0
2008-02-25 22:36:00,1.28974,1.28974,1.28923,1.28967,8000000.0
2008-02-25 22:37:00,1.28984,1.28985,1.28925,1.28985,9000000.0
2008-02-25 22:38:00,1.28974,1.28974,1.28925,1.28954,6000000.0
2008-02-25 22:40:00,1.2895,1.2895,1.28939,1.28939,2000000.0
2008-02-25 22:41:00,1.28911,1.28965,1.289,1.2896,7000000.0
2008-02-25 22:42:00,1.28937,1.28937,1.28879,1.2891,6000000.0
2008-02-25 22:43:00,1.28878,1.28924,1.28861,1.2891,7000000.0
2008-02-25 22:44:00,1.28835,1.28896,1.28835,1.2888,7000000.0
2008-02-25 22:45:00,1.28884,1.2893,1.28873,1.28873,6000000.0
2008-02-25 22:46:00,1.28924,1.28943,1.28852,1.28898,12000000.0
2008-02-25 22:47:00,1.28915,1.28916,1.28868,1.28913,10000000.0
2008-02-25 22:48:00,1.2893,1.28931,1.28881,1.28931,9000000.0
2008-02-25 22:49:00,1.2892,1.28927,1.2892,1.28927,2000000.0
2008-02-25 22:50:00,1.28897,1.2892,1.28885,1.28887,8000000.0
2008-02-25 22:51:00,1.28936,1.28937,1.28875,1.28936,9000000.0
2008-02-25 22:52:00,1.28911,1.28911,1.28896,1.28896,8000000.0
2008-02-25 22:53:00,1.28871,1.28913,1.28862,1.28894,10000000.0
2008-02-25 22:54:00,1.28887,1.28887,1.28867,1.28867,2000000.0
2008-02-25 22:55:00,1.28885,1.28894,1.28835,1.28888,10000000.0
2008-02-25 22:56:00,1.28879,1.28886,1.28878,1.2888,5000000.0
2008-02-25 22:57:00,1.28899,1.28899,1.28871,1.28871,2000000.0
2008-02-25 22:59:00,1.28901,1.28902,1.28895,1.28902,6000000.0
2008-02-25 23:00:00,1.28899,1.28906,1.28868,1.28904,10000000.0
2008-02-25 23:03:00,1.28898,1.28904,1.28837,1.28904,7000000.0
2008-02-25 23:05:00,1.28855,1.28919,1.28855,1.28909,19000000.0
2008-02-25 23:10:00,1.28896,1.28919,1.28892,1.28914,16000000.0
2008-02-25 23:11:00,1.28858,1.28905,1.28849,1.28899,11000000.0
2008-02-25 23:14:00,1.28913,1.28914,1.28847,1.28904,13000000.0
2008-02-25 23:16:00,1.28886,1.28891,1.28849,1.28872,4000000.0
2008-02-25 23:17:00,1.28878,1.28908,1.28875,1.28875,8000000.0
2008-02-25 23:18:00,1.28844,1.28893,1.28827,1.28863,6000000.0
2008-02-25 23:19:00,1.28833,1.28895,1.28833,1.28895,7000000.0
2008-02-25 23:20:00,1.28898,1.2892,1.28847,1.289,11000000.0
2008-02-25 23:21:00,1.28893,1.28905,1.28893,1.28905,2000000.0
2008-02-25 23:22:00,1.28899,1.28914,1.28868,1.28909,6000000.0
2008-02-25 23:23:00,1.28911,1.28925,1.28891,1.289,10000000.0
2008-02-25 23:24:00,1.2893,1.28948,1.28892,1.28948,5000000.0
2008-02-25 23:25:00,1.28944,1.28955,1.28934,1.28955,4000000.0
2008-02-25 23:26:00,1.28915,1.28958,1.28915,1.28958,2000000.0
2008-02-25 23:27:00,1.28889,1.28972,1.28889,1.28938,22000000.0
2008-02-25 23:28:00,1.28962,1.28975,1.2896,1.28969,11000000.0
2008-02-25 23:29:00,1.28967,1.28972,1.28933,1.28935,14000000.0
2008-02-25 23:30:00,1.28937,1.28967,1.28887,1.28955,17000000.0
2008-02-25 23:32:00,1.28984,1.28991,1.2892,1.2892,8000000.0
2008-02-25 23:33:00,1.28967,1.28969,1.28907,1.28965,9000000.0
2008-02-25 23:35:00,1.28915,1.28959,1.28889,1.28953,20000000.0
2008-02-25 23:37:00,1.28951,1.28952,1.28922,1.28932,6000000.0
2008-02-25 23:38:00,1.28954,1.28973,1.28911,1.28911,10000000.0
2008-02-25 23:39:00,1.28909,1.28977,1.28909,1.28938,16000000.0
2008-02-25 23:40:00,1.28932,1.28932,1.28932,1.28932,1000000.0
2008-02-25 23:41:00,1.28991,1.29005,1.28991,1.29005,7000000.0
2008-02-25 23:42:00,1.28984,1.28988,1.28945,1.28988,6000000.0
2008-02-25 23:43:00,1.28963,1.28996,1.2894,1.28984,7000000.0
2008-02-25 23:44:00,1.29012,1.29017,1.28956,1.29003,8000000.0
2008-02-25 23:45:00,1.29015,1.29015,1.28944,1.28987,17000000.0
2008-02-25 23:47:00,1.28992,1.29005,1.28951,1.2896,10000000.0
2008-02-25 23:49:00,1.29013,1.29028,1.28985,1.29009,8000000.0
2008-02-25 23:50:00,1.29018,1.29022,1.28942,1.28984,17000000.0
2008-02-25 23:53:00,1.29011,1.29018,1.2897,1.29016,5000000.0
2008-02-25 23:54:00,1.29024,1.29026,1.29005,1.29005,8000000.0
2008-02-25 23:55:00,1.29015,1.29029,1.28957,1.29013,15000000.0
2008-02-25 23:57:00,1.29015,1.29015,1.29015,1.29015,1000000.0
2008-02-25 23:58:00,1.29005,1.29011,1.2895,1.29011,8000000.0
2008-02-25 23:59:00,1.29009,1.29009,1.28905,1.28925,8000000.0
2008-02-26 00:00:00,1.28977,1.28986,1.2893,1.28965,12000000.0
2008-02-26 00:01:00,1.28978,1.28985,1.2895,1.28968,12000000.0
2008-02-26 00:02:00,1.2898,1.28988,1.2897,1.28975,7000000.0
2008-02-26 00:10:00,1.28973,1.28973,1.28942,1.28973,7000000.0
2008-02-26 00:13:00,1.28965,1.28995,1.2893,1.28942,6000000.0
2008-02-26 00:14:00,1.28999,1.29006,1.2895,1.29003,7000000.0
2008-02-26 00:15:00,1.28989,1.28989,1.28911,1.28964,8000000.0
2008-02-26 00:16:00,1.28914,1.28975,1.28914,1.28965,5000000.0
2008-02-26 00:17:00,1.28944,1.28958,1.28882,1.28882,6000000.0
2008-02-26 00:18:00,1.28917,1.28966,1.28899,1.28899,8000000.0
2008-02-26 00:19:00,1.28898,1.28959,1.28892,1.28926,8000000.0
2008-02-26 00:20:00,1.28946,1.28946,1.28889,1.28889,2000000.0
2008-02-26 00:21:00,1.28945,1.28953,1.2889,1.28947,10000000.0
2008-02-26 00:22:00,1.28935,1.28978,1.28913,1.28913,6000000.0
2008-02-26 00:23:00,1.2895,1.28959,1.28945,1.28959,6000000.0
2008-02-26 00:24:00,1.28938,1.28978,1.2891,1.28924,8000000.0
2008-02-26 00:25:00,1.28955,1.28955,1.28905,1.28955,7000000.0
2008-02-26 00:26:00,1.2891,1.28949,1.2891,1.28949,6000000.0
2008-02-26 00:29:00,1.28927,1.28975,1.28926,1.28964,5000000.0
2008-02-26 00:30:00,1.28963,1.28965,1.28909,1.28948,13000000.0
2008-02-26 00:32:00,1.28935,1.28988,1.28935,1.28975,6000000.0
2008-02-26 00:33:00,1.28994,1.28998,1.28945,1.28994,7000000.0
2008-02-26 00:34:00,1.28984,1.28986,1.28935,1.28935,6000000.0
2008-02-26 00:35:00,1.2892,1.28978,1.2892,1.28965,12000000.0
2008-02-26 00:36:00,1.28979,1.28979,1.28922,1.28922,6000000.0
2008-02-26 00:38:00,1.28906,1.28962,1.28906,1.28961,7000000.0
2008-02-26 00:40:00,1.28987,1.28989,1.28974,1.28985,10000000.0
2008-02-26 00:45:00,1.28975,1.28984,1.28925,1.28978,10000000.0
2008-02-26 00:50:00,1.28963,1.28969,1.28893,1.28917,14000000.0
2008-02-26 00:55:00,1.28937,1.28987,1.28937,1.28976,5000000.0
2008-02-26 00:57:00,1.28983,1.28987,1.28924,1.28973,5000000.0
2008-02-26 01:00:00,1.28963,1.28988,1.28924,1.28986,12000000.0
2008-02-26 01:01:00,1.28961,1.28979,1.28903,1.28925,15000000.0
2008-02-26 01:02:00,1.28969,1.28977,1.28962,1.28977,7000000.0
2008-02-26 01:03:00,1.28964,1.28966,1.28904,1.28955,9000000.0
2008-02-26 01:04:00,1.28974,1.28974,1.28903,1.28938,8000000.0
2008-02-26 01:05:00,1.28949,1.28979,1.2893,1.28933,17000000.0
2008-02-26 01:09:00,1.28915,1.2898,1.28907,1.28969,11000000.0
2008-02-26 01:10:00,1.2894,1.28966,1.28888,1.28964,8000000.0
2008-02-26 01:12:00,1.28972,1.28972,1.28895,1.28964,10000000.0
2008-02-26 01:14:00,1.28983,1.28987,1.28929,1.28973,10000000.0
2008-02-26 01:15:00,1.28927,1.29017,1.28927,1.28986,11000000.0
2008-02-26 01:16:00,1.28963,1.28999,1.28939,1.28992,5000000.0
2008-02-26 01:18:00,1.28951,1.29004,1.28951,1.28989,7000000.0
2008-02-26 01:19:00,1.29012,1.29037,1.29012,1.29016,8000000.0
2008-02-26 01:20:00,1.29024,1.29027,1.28964,1.28971,8000000.0
2008-02-26 01:21:00,1.29032,1.29032,1.29016,1.29016,7000000.0
2008-02-26 01:22:00,1.29021,1.2906,1.2899,1.29007,7000000.0
2008-02-26 01:23:00,1.29019,1.29041,1.28983,1.29041,7000000.0
2008-02-26 01:24:00,1.29059,1.29075,1.29011,1.29061,8000000.0
2008-02-26 01:25:00,1.29,1.29086,1.29,1.29086,11000000.0
2008-02-26 01:26:00,1.29075,1.29083,1.29023,1.29068,7000000.0
2008-02-26 01:27:00,1.29046,1.29081,1.29015,1.29015,10000000.0
2008-02-26 01:28:00,1.29063,1.29063,1.29013,1.29059,7000000.0
2008-02-26 01:30:00,1.29088,1.291,1.2904,1.2904,10000000.0
2008-02-26 01:31:00,1.29109,1.29109,1.29031,1.29031,5000000.0
2008-02-26 01:32:00,1.29077,1.29094,1.29016,1.29094,7000000.0
2008-02-26 01:33:00,1.29086,1.29086,1.29011,1.29067,9000000.0
2008-02-26 01:34:00,1.29034,1.29098,1.29024,1.29024,7000000.0
2008-02-26 01:35:00,1.29024,1.29088,1.29013,1.29076,12000000.0
2008-02-26 01:36:00,1.29059,1.29061,1.29048,1.29048,3000000.0
2008-02-26 01:37:00,1.29024,1.29024,1.28925,1.28962,11000000.0
2008-02-26 01:39:00,1.29018,1.29026,1.28965,1.29008,10000000.0
2008-02-26 01:40:00,1.29022,1.29022,1.28936,1.29012,9000000.0
2008-02-26 01:41:00,1.28979,1.28979,1.28931,1.28948,8000000.0
2008-02-26 01:42:00,1.28985,1.28998,1.28948,1.28998,8000000.0
2008-02-26 01:43:00,1.29012,1.29014,1.28976,1.29014,5000000.0
2008-02-26 01:45:00,1.28999,1.29004,1.28945,1.28995,6000000.0
2008-02-26 01:46:00,1.28985,1.29009,1.28933,1.28933,9000000.0
2008-02-26 01:47:00,1.28974,1.29022,1.28951,1.29008,10000000.0
2008-02-26 01:48:00,1.29002,1.29003,1.28936,1.28997,15000000.0
2008-02-26 01:50:00,1.28948,1.28987,1.28948,1.28979,11000000.0
2008-02-26 01:53:00,1.28975,1.28985,1.28948,1.28965,7000000.0
2008-02-26 01:54:00,1.28958,1.28999,1.28923,1.28994,10000000.0
2008-02-26 01:55:00,1.28985,1.29017,1.2893,1.28946,12000000.0
2008-02-26 01:57:00,1.29004,1.29009,1.28985,1.29006,8000000.0
2008-02-26 02:00:00,1.28997,1.28997,1.28997,1.28997,1000000.0
2008-02-26 02:01:00,1.28985,1.28994,1.28935,1.28988,10000000.0
2008-02-26 02:02:00,1.28953,1.29022,1.28931,1.28931,10000000.0
2008-02-26 02:03:00,1.28977,1.28988,1.28926,1.28987,10000000.0
2008-02-26 02:04:00,1.28958,1.28961,1.28904,1.28942,9000000.0
2008-02-26 02:05:00,1.28944,1.28944,1.2887,1.28933,10000000.0
2008-02-26 02:06:00,1.28924,1.28924,1.28859,1.28859,2000000.0
2008-02-26 02:07:00,1.28926,1.28936,1.28885,1.28929,11000000.0
2008-02-26 02:08:00,1.28923,1.28923,1.28858,1.28909,7000000.0
2008-02-26 02:09:00,1.2895,1.28958,1.28871,1.28939,9000000.0
2008-02-26 02:10:00,1.28934,1.28934,1.28834,1.28857,9000000.0
2008-02-26 02:11:00,1.28943,1.28948,1.28891,1.28891,8000000.0
2008-02-26 02:13:00,1.28942,1.28942,1.28885,1.28893,9000000.0
2008-02-26 02:15:00,1.28916,1.28916,1.28863,1.28863,6000000.0
2008-02-26 02:16:00,1.28907,1.28911,1.28868,1.28911,5000000.0
2008-02-26 02:17:00,1.28848,1.28906,1.28838,1.28838,8000000.0
2008-02-26 02:18:00,1.2887,1.2888,1.2882,1.2888,8000000.0
2008-02-26 02:19:00,1.28896,1.28897,1.28838,1.28854,13000000.0
2008-02-26 02:20:00,1.28903,1.28908,1.2884,1.28908,7000000.0
2008-02-26 02:21:00,1.28912,1.28929,1.28863,1.28914,9000000.0
2008-02-26 02:22:00,1.2892,1.28939,1.28899,1.28939,5000000.0
2008-02-26 02:23:00,1.28948,1.28955,1.28909,1.28917,6000000.0
2008-02-26 02:24:00,1.28944,1.28963,1.28944,1.28963,4000000.0
2008-02-26 02:25:00,1.28946,1.28979,1.28914,1.28914,5000000.0
2008-02-26 02:26:00,1.28955,1.28962,1.28905,1.28962,7000000.0
2008-02-26 02:27:00,1.28953,1.28962,1.28913,1.28913,7000000.0
2008-02-26 02:28:00,1.2896,1.28967,1.289,1.28959,8000000.0
2008-02-26 02:29:00,1.28945,1.2896,1.28891,1.28916,10000000.0
2008-02-26 02:30:00,1.2896,1.28964,1.28925,1.28961,5000000.0
2008-02-26 02:33:00,1.28932,1.28941,1.28884,1.28932,10000000.0
2008-02-26 02:35:00,1.28882,1.2892,1.28857,1.28858,11000000.0
2008-02-26 02:38:00,1.28926,1.28926,1.28885,1.28898,7000000.0
2008-02-26 02:39:00,1.28914,1.28927,1.28851,1.28913,11000000.0
2008-02-26 02:40:00,1.28903,1.28926,1.28847,1.28922,5000000.0
2008-02-26 02:41:00,1.2884,1.28923,1.2884,1.28848,11000000.0
2008-02-26 02:42:00,1.28908,1.28908,1.28823,1.28882,8000000.0
2008-02-26 02:43:00,1.28842,1.28883,1.28817,1.28827,4000000.0
2008-02-26 02:44:00,1.28882,1.28905,1.28843,1.28903,8000000.0
2008-02-26 02:45:00,1.28886,1.28886,1.28832,1.28835,8000000.0
2008-02-26 02:46:00,1.28836,1.2886,1.28836,1.28856,8000000.0
2008-02-26 02:47:00,1.28825,1.28868,1.28825,1.28866,6000000.0
2008-02-26 02:48:00,1.28817,1.28871,1.28817,1.28871,2000000.0
2008-02-26 02:49:00,1.28834,1.28854,1.28822,1.28846,7000000.0
2008-02-26 02:50:00,1.28837,1.28882,1.28822,1.28855,8000000.0
2008-02-26 02:51:00,1.28816,1.28875,1.28816,1.28838,8000000.0
2008-02-26 02:52:00,1.28823,1.28865,1.28797,1.28863,9000000.0
2008-02-26 02:53:00,1.28853,1.28853,1.288,1.28849,5000000.0
2008-02-26 02:54:00,1.28854,1.28854,1.28837,1.28837,10000000.0
2008-02-26 02:55:00,1.28854,1.28859,1.28793,1.28859,8000000.0
2008-02-26 02:56:00,1.28852,1.28867,1.28789,1.28791,8000000.0
2008-02-26 02:57:00,1.28861,1.28871,1.2884,1.28871,8000000.0
2008-02-26 02:58:00,1.2887,1.28886,1.28822,1.28822,7000000.0
2008-02-26 02:59:00,1.28867,1.28874,1.28808,1.28859,7000000.0
2008-02-26 03:00:00,1.28868,1.28889,1.28813,1.28871,7000000.0
2008-02-26 03:01:00,1.28826,1.28841,1.28811,1.28811,8000000.0
2008-02-26 03:02:00,1.28841,1.28841,1.2879,1.28824,5000000.0
2008-02-26 03:03:00,1.28847,1.28875,1.28791,1.28858,8000000.0
2008-02-26 03:04:00,1.28838,1.28847,1.28786,1.28824,7000000.0
2008-02-26 03:05:00,1.28841,1.28863,1.28786,1.28793,9000000.0
2008-02-26 03:06:00,1.28869,1.28872,1.28852,1.28867,4000000.0
2008-02-26 03:08:00,1.28886,1.28891,1.28866,1.28889,5000000.0
2008-02-26 03:09:00,1.28894,1.28905,1.28847,1.28905,7000000.0
2008-02-26 03:10:00,1.289,1.28912,1.28835,1.28905,8000000.0
2008-02-26 03:11:00,1.28895,1.28911,1.28842,1.28911,5000000.0
2008-02-26 03:13:00,1.28889,1.28889,1.28819,1.28881,5000000.0
2008-02-26 03:14:00,1.28877,1.28902,1.28819,1.28898,9000000.0
2008-02-26 03:15:00,1.28893,1.28897,1.2886,1.28883,7000000.0
2008-02-26 03:18:00,1.28885,1.28894,1.28831,1.2888,10000000.0
2008-02-26 03:20:00,1.28861,1.28879,1.28814,1.28879,6000000.0
2008-02-26 03:21:00,1.28853,1.28881,1.28853,1.28881,7000000.0
2008-02-26 03:22:00,1.28897,1.28897,1.28894,1.28894,2000000.0
2008-02-26 03:25:00,1.28874,1.28877,1.28814,1.28874,10000000.0
2008-02-26 03:26:00,1.28877,1.28894,1.28812,1.28894,3000000.0
2008-02-26 03:27:00,1.28889,1.28891,1.28877,1.28877,5000000.0
2008-02-26 03:28:00,1.28855,1.28875,1.2884,1.28869,7000000.0
2008-02-26 03:29:00,1.2886,1.28867,1.28822,1.28832,11000000.0
2008-02-26 03:30:00,1.28861,1.2889,1.28841,1.28841,10000000.0
2008-02-26 03:31:00,1.28888,1.28888,1.28849,1.28849,6000000.0
2008-02-26 03:32:00,1.2884,1.28846,1.28834,1.28846,7000000.0
2008-02-26 03:33:00,1.28835,1.28835,1.28796,1.28826,6000000.0
2008-02-26 03:34:00,1.28811,1.28814,1.28721,1.28803,7000000.0
2008-02-26 03:35:00,1.28774,1.28807,1.28771,1.288,7000000.0
2008-02-26 03:36:00,1.28798,1.28809,1.28798,1.28809,2000000.0
2008-02-26 03:37:00,1.28826,1.2884,1.28781,1.28828,10000000.0
2008-02-26 03:38:00,1.2882,1.28841,1.2882,1.28841,2000000.0
2008-02-26 03:39:00,1.28842,1.28842,1.28791,1.28836,19000000.0
2008-02-26 03:40:00,1.28855,1.28855,1.28818,1.28823,10000000.0
2008-02-26 03:41:00,1.288,1.28841,1.288,1.28841,4000000.0
2008-02-26 03:42:00,1.28845,1.28845,1.28845,1.28845,1000000.0
2008-02-26 03:44:00,1.28849,1.28849,1.28849,1.28849,2000000.0
2008-02-26 03:45:00,1.28829,1.28858,1.28829,1.28851,6000000.0
2008-02-26 03:47:00,1.28853,1.28857,1.28809,1.28856,7000000.0
2008-02-26 03:48:00,1.28839,1.28854,1.28801,1.28854,3000000.0
2008-02-26 03:49:00,1.2885,1.28856,1.28807,1.28807,3000000.0
2008-02-26 03:50:00,1.2883,1.28851,1.28795,1.28847,9000000.0
2008-02-26 03:51:00,1.28843,1.28845,1.28791,1.28797,7000000.0
2008-02-26 03:52:00,1.28831,1.28832,1.28807,1.2882,4000000.0
2008-02-26 03:53:00,1.28806,1.28809,1.28745,1.28809,11000000.0
2008-02-26 03:54:00,1.28776,1.288,1.28776,1.2879,9000000.0
2008-02-26 03:55:00,1.28738,1.28816,1.28738,1.28788,8000000.0
2008-02-26 03:56:00,1.28738,1.28814,1.28738,1.28777,6000000.0
2008-02-26 03:57:00,1.2876,1.28773,1.28718,1.28718,4000000.0
2008-02-26 03:58:00,1.28804,1.28807,1.28735,1.28799,7000000.0
2008-02-26 04:00:00,1.28803,1.28805,1.28766,1.28802,7000000.0
2008-02-26 04:02:00,1.28792,1.28816,1.28736,1.28816,5000000.0
2008-02-26 04:03:00,1.28771,1.28822,1.28771,1.28822,2000000.0
2008-02-26 04:04:00,1.28817,1.28818,1.28778,1.28795,8000000.0
2008-02-26 04:05:00,1.28824,1.28844,1.28766,1.28766,6000000.0
2008-02-26 04:06:00,1.28781,1.28824,1.28781,1.28824,2000000.0
2008-02-26 04:08:00,1.28747,1.2882,1.28747,1.28786,7000000.0
2008-02-26 04:09:00,1.28814,1.28818,1.28783,1.28817,10000000.0
2008-02-26 04:10:00,1.28771,1.28812,1.28757,1.28757,8000000.0
2008-02-26 04:11:00,1.28824,1.28826,1.28753,1.28824,5000000.0
2008-02-26 04:15:00,1.2883,1.28835,1.2876,1.28827,7000000.0
2008-02-26 04:16:00,1.28817,1.28817,1.28739,1.28811,11000000.0
2008-02-26 04:19:00,1.28823,1.28839,1.2877,1.28834,12000000.0
2008-02-26 04:20:00,1.28826,1.28841,1.28801,1.28811,9000000.0
2008-02-26 04:21:00,1.28824,1.28829,1.28753,1.28753,7000000.0
2008-02-26 04:22:00,1.28804,1.28831,1.28802,1.28802,8000000.0
2008-02-26 04:24:00,1.28801,1.28814,1.28778,1.28795,7000000.0
2008-02-26 04:25:00,1.28819,1.28819,1.28743,1.28808,7000000.0
2008-02-26 04:26:00,1.28818,1.28828,1.28753,1.28753,11000000.0
2008-02-26 04:27:00,1.28808,1.28808,1.28743,1.28755,7000000.0
2008-02-26 04:29:00,1.28793,1.28794,1.28745,1.28778,7000000.0
2008-02-26 04:30:00,1.28799,1.28812,1.28742,1.28812,11000000.0
2008-02-26 04:33:00,1.28745,1.28797,1.28735,1.28797,5000000.0
2008-02-26 04:34:00,1.28786,1.2879,1.2875,1.2875,7000000.0
2008-02-26 04:35:00,1.28742,1.28781,1.28742,1.28778,9000000.0
2008-02-26 04:36:00,1.28739,1.28768,1.28714,1.28744,8000000.0
2008-02-26 04:37:00,1.2876,1.28787,1.28756,1.28787,3000000.0
2008-02-26 04:38:00,1.28789,1.28794,1.28722,1.28722,10000000.0
2008-02-26 04:40:00,1.28786,1.28787,1.28708,1.28754,9000000.0
2008-02-26 04:41:00,1.28754,1.28794,1.28734,1.28788,11000000.0
2008-02-26 04:42:00,1.28723,1.28782,1.28723,1.28782,4000000.0
2008-02-26 04:45:00,1.28783,1.28793,1.2875,1.28782,7000000.0
2008-02-26 04:46:00,1.28748,1.28787,1.28737,1.28787,8000000.0
2008-02-26 04:47:00,1.28722,1.28778,1.28722,1.28743,8000000.0
2008-02-26 04:50:00,1.28744,1.28784,1.28729,1.28776,8000000.0
2008-02-26 04:51:00,1.28754,1.28793,1.28754,1.28793,2000000.0
2008-02-26 04:52:00,1.28782,1.28797,1.28744,1.28744,6000000.0
2008-02-26 04:55:00,1.28764,1.28765,1.28693,1.28718,8000000.0
2008-02-26 04:57:00,1.28805,1.28805,1.28805,1.28805,2000000.0
2008-02-26 04:58:00,1.28795,1.28806,1.28737,1.28806,8000000.0
2008-02-26 04:59:00,1.28805,1.28815,1.28768,1.28815,6000000.0
2008-02-26 05:00:00,1.28811,1.28823,1.28757,1.28807,7000000.0
2008-02-26 05:01:00,1.28782,1.28783,1.2872,1.28775,5000000.0
2008-02-26 05:03:00,1.28785,1.28792,1.28762,1.28786,6000000.0
2008-02-26 05:04:00,1.28743,1.28798,1.28743,1.28797,7000000.0
2008-02-26 05:05:00,1.28799,1.28799,1.28741,1.28794,6000000.0
2008-02-26 05:08:00,1.28795,1.28795,1.28735,1.28777,8000000.0
2008-02-26 05:09:00,1.28846,1.2887,1.28793,1.28796,8000000.0
2008-02-26 05:10:00,1.28832,1.28832,1.28765,1.28815,8000000.0
2008-02-26 05:11:00,1.28828,1.28835,1.28769,1.28806,7000000.0
2008-02-26 05:12:00,1.28828,1.2883,1.28766,1.2883,7000000.0
2008-02-26 05:13:00,1.28771,1.28771,1.28764,1.28764,2000000.0
2008-02-26 05:15:00,1.28754,1.28826,1.28754,1.28799,11000000.0
2008-02-26 05:17:00,1.28815,1.28824,1.28765,1.28818,10000000.0
2008-02-26 05:20:00,1.28778,1.28814,1.28778,1.28814,2000000.0
2008-02-26 05:21:00,1.28775,1.28838,1.28774,1.28838,7000000.0
2008-02-26 05:22:00,1.28844,1.28847,1.28779,1.28847,7000000.0
2008-02-26 05:23:00,1.28822,1.28853,1.28794,1.28794,11000000.0
2008-02-26 05:24:00,1.28853,1.28859,1.28801,1.28848,12000000.0
2008-02-26 05:25:00,1.28846,1.28846,1.28811,1.28811,2000000.0
2008-02-26 05:26:00,1.28784,1.28844,1.28784,1.28844,2000000.0
2008-02-26 05:30:00,1.28839,1.28839,1.28784,1.28784,13000000.0
2008-02-26 05:31:00,1.28834,1.28834,1.28761,1.28761,8000000.0
2008-02-26 05:32:00,1.28848,1.28859,1.2879,1.28859,9000000.0
2008-02-26 05:33:00,1.28847,1.28853,1.28841,1.28853,5000000.0
2008-02-26 05:35:00,1.28808,1.28838,1.28808,1.28838,2000000.0
2008-02-26 05:36:00,1.28818,1.28839,1.2877,1.28835,10000000.0
2008-02-26 05:37:00,1.28798,1.28873,1.28791,1.28791,10000000.0
2008-02-26 05:39:00,1.28848,1.28857,1.28832,1.28832,5000000.0
2008-02-26 05:40:00,1.28838,1.28859,1.28838,1.28854,5000000.0
2008-02-26 05:41:00,1.28849,1.28849,1.28843,1.28843,2000000.0
2008-02-26 05:42:00,1.2883,1.28842,1.28808,1.28825,6000000.0
2008-02-26 05:43:00,1.28839,1.28852,1.288,1.28852,8000000.0
2008-02-26 05:45:00,1.28845,1.28845,1.28843,1.28843,2000000.0
2008-02-26 05:46:00,1.28762,1.28815,1.28762,1.28781,5000000.0
2008-02-26 05:47:00,1.28828,1.28828,1.28772,1.28822,8000000.0
2008-02-26 05:48:00,1.28789,1.28814,1.28757,1.28814,8000000.0
2008-02-26 05:49:00,1.28844,1.28849,1.28844,1.28844,4000000.0
2008-02-26 05:50:00,1.28828,1.28848,1.28828,1.28843,10000000.0
2008-02-26 05:55:00,1.28848,1.28848,1.28823,1.28827,5000000.0
2008-02-26 05:59:00,1.28816,1.28821,1.28815,1.28821,6000000.0
2008-02-26 06:00:00,1.2878,1.28817,1.28748,1.28815,10000000.0
2008-02-26 06:01:00,1.28818,1.28822,1.28811,1.2882,5000000.0
2008-02-26 06:02:00,1.28835,1.28841,1.28826,1.28826,6000000.0
2008-02-26 06:03:00,1.28844,1.28844,1.28796,1.28834,6000000.0
2008-02-26 06:04:00,1.28826,1.28842,1.28826,1.28842,6000000.0
2008-02-26 06:05:00,1.28824,1.28841,1.28801,1.28841,7000000.0
2008-02-26 06:06:00,1.2886,1.28866,1.2886,1.28866,5000000.0
2008-02-26 06:07:00,1.28869,1.28886,1.28848,1.28884,9000000.0
2008-02-26 06:08:00,1.2889,1.28895,1.28861,1.28865,7000000.0
2008-02-26 06:09:00,1.28855,1.28883,1.28846,1.28876,10000000.0
2008-02-26 06:10:00,1.28881,1.28892,1.28861,1.28891,10000000.0
2008-02-26 06:11:00,1.28882,1.28901,1.28882,1.28901,7000000.0
2008-02-26 06:13:00,1.28882,1.28899,1.28871,1.28899,4000000.0
2008-02-26 06:15:00,1.28888,1.28898,1.28855,1.28895,16000000.0
2008-02-26 06:16:00,1.28894,1.28899,1.28855,1.28899,8000000.0
2008-02-26 06:17:00,1.28893,1.28901,1.28857,1.28857,11000000.0
2008-02-26 06:18:00,1.28886,1.28886,1.28853,1.28853,6000000.0
2008-02-26 06:19:00,1.28875,1.28905,1.28875,1.28905,8000000.0
2008-02-26 06:20:00,1.28879,1.28894,1.28879,1.28893,8000000.0
2008-02-26 06:21:00,1.28884,1.28886,1.28876,1.28876,6000000.0
2008-02-26 06:24:00,1.28884,1.28888,1.28879,1.28888,7000000.0
2008-02-26 06:25:00,1.28876,1.28882,1.28875,1.28881,6000000.0
2008-02-26 06:28:00,1.28873,1.28879,1.28821,1.28821,11000000.0
2008-02-26 06:29:00,1.28831,1.28889,1.28831,1.28884,9000000.0
2008-02-26 06:30:00,1.28879,1.28889,1.28839,1.28839,4000000.0
2008-02-26 06:31:00,1.289,1.28906,1.2889,1.28906,7000000.0
2008-02-26 06:33:00,1.28885,1.28894,1.28835,1.28888,10000000.0
2008-02-26 06:35:00,1.28895,1.28895,1.28841,1.28841,2000000.0
2008-02-26 06:40:00,1.28875,1.28888,1.28824,1.28867,10000000.0
2008-02-26 06:42:00,1.28837,1.28888,1.28837,1.28881,7000000.0
2008-02-26 06:43:00,1.28824,1.28888,1.28808,1.28884,9000000.0
2008-02-26 06:44:00,1.28837,1.28874,1.28837,1.28873,6000000.0
2008-02-26 06:45:00,1.28848,1.28868,1.28817,1.28817,8000000.0
2008-02-26 06:46:00,1.28815,1.28916,1.28815,1.28897,8000000.0
2008-02-26 06:47:00,1.28882,1.28882,1.28856,1.28871,10000000.0
2008-02-26 06:50:00,1.28844,1.28848,1.28789,1.28839,9000000.0
2008-02-26 06:53:00,1.28889,1.28889,1.28821,1.28879,8000000.0
2008-02-26 06:54:00,1.28883,1.28918,1.28851,1.28851,8000000.0
2008-02-26 06:55:00,1.28893,1.28893,1.28893,1.28893,1000000.0
2008-02-26 06:56:00,1.28836,1.28874,1.28836,1.28867,6000000.0
2008-02-26 06:57:00,1.28862,1.28862,1.28814,1.28848,6000000.0
2008-02-26 06:58:00,1.28826,1.28853,1.28826,1.28851,7000000.0
2008-02-26 06:59:00,1.28863,1.28865,1.28797,1.28861,19000000.0
2008-02-26 07:00:00,1.28859,1.28892,1.28847,1.28847,14000000.0
2008-02-26 07:01:00,1.28847,1.28882,1.28816,1.28873,6000000.0
2008-02-26 07:02:00,1.28845,1.28887,1.28842,1.28876,9000000.0
2008-02-26 07:03:00,1.28866,1.28866,1.28833,1.28842,8000000.0
2008-02-26 07:04:00,1.2881,1.28851,1.28778,1.28851,7000000.0
2008-02-26 07:05:00,1.28844,1.28853,1.2881,1.28849,13000000.0
2008-02-26 07:06:00,1.28858,1.28867,1.28858,1.28867,3000000.0
2008-02-26 07:07:00,1.28853,1.28854,1.28852,1.28854,3000000.0
2008-02-26 07:08:00,1.28863,1.28864,1.28853,1.28864,6000000.0
2008-02-26 07:09:00,1.28854,1.28855,1.28826,1.28848,7000000.0
2008-02-26 07:10:00,1.28804,1.28809,1.28788,1.28804,12000000.0
2008-02-26 07:12:00,1.28873,1.28879,1.28815,1.28868,8000000.0
2008-02-26 07:13:00,1.28851,1.28859,1.28814,1.28814,6000000.0
2008-02-26 07:15:00,1.28857,1.28859,1.28795,1.28859,14000000.0
2008-02-26 07:17:00,1.28842,1.28848,1.28793,1.28847,11000000.0
2008-02-26 07:18:00,1.28853,1.28853,1.28838,1.28838,9000000.0
2008-02-26 07:19:00,1.28851,1.28851,1.28788,1.28812,10000000.0
2008-02-26 07:20:00,1.28821,1.28853,1.28816,1.28846,10000000.0
2008-02-26 07:22:00,1.28842,1.28856,1.28842,1.28845,5000000.0
2008-02-26 07:23:00,1.28826,1.28826,1.2876,1.28789,10000000.0
2008-02-26 07:24:00,1.28833,1.28833,1.28739,1.2879,13000000.0
2008-02-26 07:25:00,1.28778,1.28778,1.28707,1.28776,5000000.0
2008-02-26 07:26:00,1.28749,1.28803,1.28738,1.28795,10000000.0
2008-02-26 07:27:00,1.28805,1.28815,1.28759,1.2881,8000000.0
2008-02-26 07:28:00,1.28758,1.28803,1.28751,1.28787,8000000.0
2008-02-26 07:29:00,1.28798,1.28801,1.28734,1.28754,10000000.0
2008-02-26 07:30:00,1.28791,1.28814,1.28774,1.28805,8000000.0
2008-02-26 07:31:00,1.28821,1.28839,1.28783,1.28833,5000000.0
2008-02-26 07:32:00,1.288,1.28827,1.28761,1.28811,11000000.0
2008-02-26 07:33:00,1.28807,1.28812,1.28805,1.28812,4000000.0
2008-02-26 07:34:00,1.28786,1.2885,1.28786,1.28822,9000000.0
2008-02-26 07:35:00,1.28825,1.28879,1.28823,1.28879,8000000.0
2008-02-26 07:36:00,1.28855,1.28923,1.28855,1.289,8000000.0
2008-02-26 07:37:00,1.28886,1.2889,1.28859,1.28884,7000000.0
2008-02-26 07:38:00,1.28864,1.28864,1.28864,1.28864,2000000.0
2008-02-26 07:39:00,1.28872,1.28872,1.28849,1.28859,5000000.0
2008-02-26 07:40:00,1.28829,1.2884,1.28804,1.2884,26000000.0
2008-02-26 07:43:00,1.28835,1.28843,1.28835,1.28841,5000000.0
2008-02-26 07:44:00,1.28855,1.28855,1.28796,1.28824,6000000.0
2008-02-26 07:45:00,1.28824,1.28837,1.28786,1.2882,11000000.0
2008-02-26 07:46:00,1.2875,1.28816,1.2875,1.28798,10000000.0
2008-02-26 07:47:00,1.28806,1.28824,1.28741,1.28741,9000000.0
2008-02-26 07:48:00,1.28753,1.28811,1.28753,1.28797,8000000.0
2008-02-26 07:49:00,1.28782,1.28809,1.28782,1.28809,7000000.0
2008-02-26 07:50:00,1.28807,1.28813,1.28768,1.28809,7000000.0
2008-02-26 07:51:00,1.28795,1.28819,1.28773,1.28795,8000000.0
2008-02-26 07:52:00,1.28834,1.28855,1.28796,1.28796,9000000.0
2008-02-26 07:55:00,1.2881,1.28848,1.2881,1.28848,8000000.0
2008-02-26 07:56:00,1.28841,1.28845,1.28808,1.28831,7000000.0
2008-02-26 07:57:00,1.28855,1.28865,1.28806,1.28859,8000000.0
2008-02-26 07:58:00,1.28865,1.28867,1.2883,1.28855,8000000.0
2008-02-26 07:59:00,1.28859,1.28859,1.28796,1.28805,10000000.0
2008-02-26 08:00:00,1.28828,1.28854,1.28771,1.28843,10000000.0
2008-02-26 08:01:00,1.28839,1.28851,1.28772,1.28851,8000000.0
2008-02-26 08:02:00,1.28839,1.28845,1.28785,1.28844,7000000.0
2008-02-26 08:05:00,1.28817,1.28849,1.28783,1.28849,8000000.0
2008-02-26 08:06:00,1.28843,1.28843,1.28808,1.28808,2000000.0
2008-02-26 08:08:00,1.28835,1.28854,1.28817,1.28854,8000000.0
2008-02-26 08:09:00,1.28846,1.28858,1.28794,1.28823,8000000.0
2008-02-26 08:10:00,1.28802,1.28857,1.28802,1.28851,6000000.0
2008-02-26 08:13:00,1.28827,1.28853,1.28805,1.28853,5000000.0
2008-02-26 08:15:00,1.28856,1.28861,1.28799,1.28847,8000000.0
2008-02-26 08:16:00,1.28857,1.28857,1.2881,1.28841,7000000.0
2008-02-26 08:17:00,1.28857,1.28863,1.28785,1.28863,10000000.0
2008-02-26 08:20:00,1.28867,1.28871,1.28834,1.28868,8000000.0
2008-02-26 08:21:00,1.28878,1.28883,1.28873,1.28883,7000000.0
2008-02-26 08:22:00,1.2887,1.28887,1.28858,1.28882,8000000.0
2008-02-26 08:23:00,1.2887,1.28876,1.28819,1.28876,7000000.0
2008-02-26 08:25:00,1.2885,1.2885,1.28804,1.28804,7000000.0
2008-02-26 08:26:00,1.28798,1.28848,1.2878,1.28843,7000000.0
2008-02-26 08:27:00,1.28855,1.28859,1.288,1.288,11000000.0
2008-02-26 08:30:00,1.28775,1.28825,1.28769,1.28823,8000000.0
2008-02-26 08:33:00,1.28861,1.28868,1.28857,1.28864,7000000.0
2008-02-26 08:34:00,1.28858,1.28862,1.28811,1.28862,7000000.0
2008-02-26 08:35:00,1.28775,1.28854,1.28775,1.28854,7000000.0
2008-02-26 08:38:00,1.28849,1.28855,1.28849,1.28855,2000000.0
2008-02-26 08:39:00,1.28848,1.28848,1.28807,1.2882,8000000.0
2008-02-26 08:40:00,1.28834,1.28835,1.28828,1.2883,8000000.0
2008-02-26 08:41:00,1.28831,1.28831,1.28801,1.28801,7000000.0
2008-02-26 08:42:00,1.28852,1.28857,1.28789,1.28847,7000000.0
2008-02-26 08:43:00,1.28833,1.28842,1.28822,1.28842,8000000.0
2008-02-26 08:45:00,1.28831,1.28845,1.28785,1.28789,7000000.0
2008-02-26 08:46:00,1.28853,1.28855,1.28787,1.2885,10000000.0
2008-02-26 08:48:00,1.28809,1.28833,1.28809,1.28828,7000000.0
2008-02-26 08:49:00,1.28842,1.28848,1.28803,1.28845,9000000.0
2008-02-26 08:50:00,1.28778,1.28824,1.28778,1.28822,10000000.0
2008-02-26 08:54:00,1.28848,1.28854,1.28821,1.28853,8000000.0
2008-02-26 08:55:00,1.28794,1.28795,1.28765,1.28795,8000000.0
2008-02-26 08:56:00,1.28857,1.28868,1.28773,1.28784,6000000.0
2008-02-26 08:57:00,1.28843,1.28843,1.28843,1.28843,1000000.0
2008-02-26 08:58:00,1.28831,1.2884,1.28829,1.28833,21000000.0
2008-02-26 08:59:00,1.28799,1.28853,1.28799,1.28818,7000000.0
2008-02-26 09:00:00,1.28835,1.28835,1.28818,1.28829,8000000.0
2008-02-26 09:01:00,1.28825,1.28849,1.28781,1.28802,10000000.0
2008-02-26 09:02:00,1.28841,1.28844,1.28817,1.28842,8000000.0
2008-02-26 09:03:00,1.28837,1.28844,1.28818,1.28818,9000000.0
2008-02-26 09:04:00,1.28839,1.2884,1.28793,1.28818,11000000.0
2008-02-26 09:05:00,1.28829,1.28832,1.28789,1.28822,8000000.0
2008-02-26 09:06:00,1.28823,1.28835,1.28817,1.28819,7000000.0
2008-02-26 09:07:00,1.28831,1.28843,1.28816,1.28831,7000000.0
2008-02-26 09:08:00,1.28821,1.28821,1.28736,1.28798,7000000.0
2008-02-26 09:09:00,1.28808,1.28808,1.2876,1.28802,7000000.0
2008-02-26 09:10:00,1.28775,1.28802,1.28775,1.28801,10000000.0
2008-02-26 09:11:00,1.28814,1.28816,1.28791,1.28798,7000000.0
2008-02-26 09:12:00,1.28812,1.28821,1.28782,1.28817,10000000.0
2008-02-26 09:13:00,1.2884,1.28852,1.28811,1.28811,8000000.0
2008-02-26 09:14:00,1.28868,1.2888,1.28856,1.28856,7000000.0
2008-02-26 09:15:00,1.2883,1.28855,1.28817,1.28849,8000000.0
2008-02-26 09:16:00,1.28865,1.28883,1.28821,1.28879,10000000.0
2008-02-26 09:17:00,1.28863,1.2887,1.28816,1.28841,8000000.0
2008-02-26 09:18:00,1.28864,1.28896,1.28826,1.28826,8000000.0
2008-02-26 09:19:00,1.28855,1.28865,1.28817,1.28859,8000000.0
2008-02-26 09:20:00,1.28872,1.28873,1.28808,1.28873,7000000.0
2008-02-26 09:21:00,1.28866,1.28874,1.28799,1.28866,8000000.0
2008-02-26 09:22:00,1.28882,1.28883,1.28878,1.28883,5000000.0
2008-02-26 09:23:00,1.28885,1.28896,1.28857,1.28857,5000000.0
2008-02-26 09:24:00,1.28886,1.28904,1.28873,1.28899,7000000.0
2008-02-26 09:25:00,1.28881,1.28923,1.28849,1.28849,11000000.0
2008-02-26 09:26:00,1.28899,1.28899,1.28865,1.28892,13000000.0
2008-02-26 09:27:00,1.28886,1.28898,1.28836,1.28893,9000000.0
2008-02-26 09:28:00,1.28894,1.28894,1.28858,1.28858,7000000.0
2008-02-26 09:29:00,1.28859,1.28859,1.28828,1.28838,9000000.0
2008-02-26 09:30:00,1.28825,1.28832,1.28774,1.28774,8000000.0
2008-02-26 09:31:00,1.28765,1.2878,1.28729,1.2878,8000000.0
2008-02-26 09:32:00,1.28798,1.28806,1.28747,1.28802,7000000.0
2008-02-26 09:34:00,1.28816,1.28823,1.28782,1.28782,7000000.0
2008-02-26 09:35:00,1.2882,1.2882,1.28756,1.28807,11000000.0
2008-02-26 09:36:00,1.28803,1.28803,1.28747,1.2877,5000000.0
2008-02-26 09:37:00,1.2882,1.28823,1.28756,1.2878,11000000.0
2008-02-26 09:38:00,1.28742,1.28774,1.28714,1.28755,8000000.0
2008-02-26 09:39:00,1.28702,1.28731,1.28674,1.28706,7000000.0
2008-02-26 09:40:00,1.28691,1.28735,1.28691,1.28702,8000000.0
2008-02-26 09:41:00,1.28705,1.28706,1.28677,1.28677,7000000.0
2008-02-26 09:42:00,1.28704,1.28711,1.28667,1.28667,8000000.0
2008-02-26 09:43:00,1.28681,1.28702,1.28646,1.28702,9000000.0
2008-02-26 09:44:00,1.28733,1.28733,1.28714,1.28719,7000000.0
2008-02-26 09:45:00,1.28684,1.28721,1.28684,1.28721,8000000.0
2008-02-26 09:46:00,1.28742,1.28742,1.28666,1.28666,7000000.0
2008-02-26 09:47:00,1.28694,1.28731,1.28693,1.28703,7000000.0
2008-02-26 09:48:00,1.28716,1.28745,1.28682,1.28745,11000000.0
2008-02-26 09:49:00,1.28718,1.28749,1.28688,1.28721,10000000.0
2008-02-26 09:50:00,1.28708,1.28731,1.2867,1.28719,6000000.0
2008-02-26 09:51:00,1.28721,1.28721,1.28653,1.28654,8000000.0
2008-02-26 09:52:00,1.28643,1.28728,1.28643,1.28701,8000000.0
2008-02-26 09:54:00,1.28666,1.28695,1.28666,1.28683,10000000.0
2008-02-26 09:55:00,1.2866,1.2868,1.28639,1.28678,8000000.0
2008-02-26 09:56:00,1.28669,1.28669,1.28602,1.28616,10000000.0
2008-02-26 09:57:00,1.2861,1.28612,1.28519,1.28612,8000000.0
2008-02-26 09:58:00,1.28597,1.28663,1.28597,1.28653,8000000.0
2008-02-26 09:59:00,1.2864,1.28661,1.28612,1.28612,7000000.0
2008-02-26 10:00:00,1.28637,1.28686,1.2863,1.28686,8000000.0
2008-02-26 10:01:00,1.28668,1.28687,1.28612,1.28612,8000000.0
2008-02-26 10:02:00,1.28674,1.28677,1.28627,1.28662,10000000.0
2008-02-26 10:03:00,1.286,1.28678,1.286,1.28658,7000000.0
2008-02-26 10:04:00,1.28669,1.28678,1.28642,1.28642,7000000.0
2008-02-26 10:05:00,1.28664,1.28679,1.28654,1.28671,8000000.0
2008-02-26 10:06:00,1.2866,1.2867,1.28613,1.28613,8000000.0
2008-02-26 10:07:00,1.2866,1.2873,1.28613,1.28613,9000000.0
2008-02-26 10:08:00,1.28673,1.28699,1.28667,1.28682,10000000.0
2008-02-26 10:09:00,1.28675,1.28714,1.28636,1.28714,10000000.0
2008-02-26 10:10:00,1.28698,1.28706,1.2869,1.2869,6000000.0
2008-02-26 10:11:00,1.28689,1.28689,1.28609,1.2867,11000000.0
2008-02-26 10:12:00,1.28668,1.28678,1.28667,1.28669,7000000.0
2008-02-26 10:13:00,1.28682,1.28702,1.28647,1.287,8000000.0
2008-02-26 10:14:00,1.28711,1.28731,1.28692,1.28723,8000000.0
2008-02-26 10:15:00,1.28712,1.28727,1.28689,1.28725,10000000.0
2008-02-26 10:16:00,1.28714,1.28714,1.2869,1.28713,4000000.0
2008-02-26 10:17:00,1.28655,1.28727,1.28655,1.28727,7000000.0
2008-02-26 10:18:00,1.28727,1.28732,1.28672,1.28727,9000000.0
2008-02-26 10:19:00,1.2872,1.2872,1.28688,1.287,7000000.0
2008-02-26 10:20:00,1.28714,1.28722,1.28671,1.28671,8000000.0
2008-02-26 10:21:00,1.28747,1.28766,1.28701,1.28766,8000000.0
2008-02-26 10:22:00,1.28772,1.28789,1.28719,1.28757,12000000.0
2008-02-26 10:23:00,1.28705,1.28744,1.28678,1.28721,10000000.0
2008-02-26 10:24:00,1.28714,1.28714,1.28663,1.287,11000000.0
2008-02-26 10:25:00,1.28698,1.28698,1.28627,1.28651,10000000.0
2008-02-26 10:26:00,1.28667,1.2869,1.28611,1.2869,8000000.0
2008-02-26 10:27:00,1.28628,1.28692,1.28613,1.28621,10000000.0
2008-02-26 10:28:00,1.28714,1.28747,1.28677,1.28738,10000000.0
2008-02-26 10:29:00,1.28746,1.28746,1.28679,1.28689,10000000.0
2008-02-26 10:30:00,1.28642,1.28711,1.28642,1.28645,8000000.0
2008-02-26 10:31:00,1.28701,1.28701,1.28627,1.28675,13000000.0
2008-02-26 10:32:00,1.287,1.28714,1.28656,1.28658,10000000.0
2008-02-26 10:33:00,1.287,1.287,1.28647,1.28695,8000000.0
2008-02-26 10:34:00,1.28712,1.28747,1.28693,1.28693,11000000.0
2008-02-26 10:35:00,1.28668,1.28737,1.28668,1.28724,11000000.0
2008-02-26 10:36:00,1.28725,1.28731,1.28722,1.28729,8000000.0
2008-02-26 10:37:00,1.28725,1.28725,1.28675,1.28675,6000000.0
2008-02-26 10:38:00,1.28738,1.28777,1.28706,1.28706,11000000.0
2008-02-26 10:39:00,1.2873,1.28786,1.28708,1.28753,8000000.0
2008-02-26 10:40:00,1.28736,1.28756,1.28705,1.28741,10000000.0
2008-02-26 10:41:00,1.28727,1.28768,1.28727,1.28753,7000000.0
2008-02-26 10:42:00,1.28767,1.28785,1.28735,1.28768,8000000.0
2008-02-26 10:43:00,1.28743,1.28747,1.28706,1.28706,8000000.0
2008-02-26 10:44:00,1.28688,1.28727,1.28673,1.28678,7000000.0
2008-02-26 10:45:00,1.28735,1.28735,1.28689,1.28731,7000000.0
2008-02-26 10:46:00,1.28716,1.28732,1.28686,1.2872,8000000.0
2008-02-26 10:47:00,1.28717,1.28717,1.2864,1.28659,10000000.0
2008-02-26 10:48:00,1.28732,1.28732,1.28652,1.28703,9000000.0
2008-02-26 10:49:00,1.2865,1.28708,1.28632,1.28695,9000000.0
2008-02-26 10:50:00,1.28728,1.28761,1.28726,1.28726,8000000.0
2008-02-26 10:51:00,1.28717,1.28758,1.28716,1.28742,8000000.0
2008-02-26 10:53:00,1.28748,1.28749,1.28726,1.28726,7000000.0
2008-02-26 10:54:00,1.28719,1.28719,1.28671,1.28697,7000000.0
2008-02-26 10:55:00,1.28689,1.2871,1.28685,1.28694,7000000.0
2008-02-26 10:56:00,1.28717,1.28734,1.28675,1.28693,8000000.0
2008-02-26 10:57:00,1.28725,1.28733,1.28673,1.28733,11000000.0
2008-02-26 10:58:00,1.28713,1.28763,1.28698,1.28763,11000000.0
2008-02-26 10:59:00,1.28711,1.28748,1.28711,1.28714,10000000.0
2008-02-26 11:00:00,1.28749,1.28954,1.28749,1.28954,8000000.0
2008-02-26 11:01:00,1.28941,1.28968,1.28888,1.28888,11000000.0
2008-02-26 11:02:00,1.28915,1.28915,1.28896,1.28896,8000000.0
2008-02-26 11:03:00,1.28864,1.28901,1.28838,1.28851,10000000.0
2008-02-26 11:04:00,1.28861,1.28947,1.28861,1.28947,7000000.0
2008-02-26 11:05:00,1.2898,1.29006,1.28967,1.28983,7000000.0
2008-02-26 11:06:00,1.28995,1.29025,1.28945,1.2899,10000000.0
2008-02-26 11:07:00,1.28937,1.29035,1.28937,1.28958,11000000.0
2008-02-26 11:08:00,1.28987,1.2905,1.28987,1.29028,9000000.0
2008-02-26 11:09:00,1.29052,1.2908,1.29016,1.29039,9000000.0
2008-02-26 11:10:00,1.29027,1.29073,1.29027,1.29066,7000000.0
2008-02-26 11:11:00,1.29043,1.29043,1.28964,1.29042,10000000.0
2008-02-26 11:12:00,1.29034,1.29036,1.28942,1.28962,10000000.0
2008-02-26 11:13:00,1.28963,1.29003,1.28963,1.29003,11000000.0
2008-02-26 11:14:00,1.28978,1.29051,1.28956,1.29044,10000000.0
2008-02-26 11:15:00,1.29055,1.29065,1.29018,1.29065,7000000.0
2008-02-26 11:16:00,1.2901,1.29065,1.29006,1.29065,8000000.0
2008-02-26 11:17:00,1.29056,1.29069,1.29031,1.29069,11000000.0
2008-02-26 11:18:00,1.29026,1.2907,1.29019,1.29028,8000000.0
2008-02-26 11:19:00,1.29059,1.29091,1.29028,1.29059,10000000.0
2008-02-26 11:20:00,1.2906,1.29074,1.29035,1.29071,7000000.0
2008-02-26 11:21:00,1.29023,1.29064,1.28982,1.29056,11000000.0
2008-02-26 11:22:00,1.29074,1.29078,1.29068,1.29074,9000000.0
2008-02-26 11:23:00,1.29091,1.29128,1.29064,1.29128,11000000.0
2008-02-26 11:24:00,1.29082,1.29129,1.29082,1.29129,7000000.0
2008-02-26 11:25:00,1.29115,1.29121,1.29055,1.29121,11000000.0
2008-02-26 11:26:00,1.29107,1.29107,1.2906,1.29094,10000000.0
2008-02-26 11:27:00,1.29075,1.291,1.29041,1.29078,7000000.0
2008-02-26 11:28:00,1.29073,1.29079,1.29011,1.29079,11000000.0
2008-02-26 11:29:00,1.29079,1.29096,1.29059,1.29092,10000000.0
2008-02-26 11:30:00,1.2908,1.29104,1.2904,1.29092,10000000.0
2008-02-26 11:31:00,1.29116,1.29116,1.29089,1.29104,7000000.0
2008-02-26 11:32:00,1.29107,1.29119,1.29065,1.29119,8000000.0
2008-02-26 11:33:00,1.29088,1.29125,1.29064,1.2912,11000000.0
2008-02-26 11:34:00,1.29116,1.29156,1.29112,1.2915,9000000.0
2008-02-26 11:35:00,1.29042,1.29142,1.29042,1.29142,7000000.0
2008-02-26 11:36:00,1.29167,1.29198,1.29131,1.29198,11000000.0
2008-02-26 11:37:00,1.29178,1.2919,1.29122,1.2914,11000000.0
2008-02-26 11:38:00,1.29154,1.29163,1.2913,1.29161,7000000.0
2008-02-26 11:39:00,1.29142,1.29162,1.29118,1.29146,9000000.0
2008-02-26 11:40:00,1.29145,1.29159,1.29101,1.29132,8000000.0
2008-02-26 11:41:00,1.29142,1.29159,1.29066,1.29094,8000000.0
2008-02-26 11:42:00,1.2911,1.29148,1.29093,1.29135,10000000.0
2008-02-26 11:43:00,1.29096,1.29129,1.29077,1.29129,8000000.0
2008-02-26 11:44:00,1.29154,1.29154,1.2912,1.29154,7000000.0
2008-02-26 11:45:00,1.29138,1.29152,1.2909,1.29138,11000000.0
2008-02-26 11:46:00,1.29136,1.29146,1.29069,1.29127,11000000.0
2008-02-26 11:47:00,1.29114,1.29129,1.29062,1.29127,10000000.0
2008-02-26 11:48:00,1.29108,1.29118,1.29071,1.29071,11000000.0
2008-02-26 11:49:00,1.29119,1.29131,1.29072,1.29126,7000000.0
2008-02-26 11:50:00,1.29057,1.29139,1.29057,1.29139,7000000.0
2008-02-26 11:51:00,1.29137,1.2914,1.2908,1.2908,10000000.0
2008-02-26 11:52:00,1.29163,1.29201,1.29115,1.29153,8000000.0
2008-02-26 11:53:00,1.29173,1.29181,1.29134,1.29134,13000000.0
2008-02-26 11:54:00,1.29144,1.29159,1.29082,1.29159,11000000.0
2008-02-26 11:55:00,1.29157,1.29191,1.29118,1.29158,12000000.0
2008-02-26 11:56:00,1.29181,1.29188,1.29104,1.29185,11000000.0
2008-02-26 11:57:00,1.29176,1.2918,1.29109,1.2918,8000000.0
2008-02-26 11:58:00,1.29163,1.29209,1.29163,1.29209,10000000.0
2008-02-26 11:59:00,1.29209,1.29245,1.29157,1.29245,11000000.0
2008-02-26 12:00:00,1.29188,1.29244,1.29182,1.29182,7000000.0
2008-02-26 12:01:00,1.29225,1.29227,1.29195,1.29224,8000000.0
2008-02-26 12:02:00,1.29229,1.29258,1.29229,1.29231,10000000.0
2008-02-26 12:03:00,1.29174,1.29235,1.29174,1.2919,6000000.0
2008-02-26 12:04:00,1.29171,1.29216,1.29171,1.29185,8000000.0
2008-02-26 12:05:00,1.29185,1.29264,1.29185,1.29264,8000000.0
2008-02-26 12:06:00,1.29267,1.29286,1.29223,1.29256,9000000.0
2008-02-26 12:07:00,1.29282,1.2929,1.29222,1.2929,8000000.0
2008-02-26 12:08:00,1.2926,1.29265,1.29181,1.29199,10000000.0
2008-02-26 12:09:00,1.29262,1.29287,1.29216,1.29245,10000000.0
2008-02-26 12:10:00,1.29249,1.29253,1.29153,1.29226,10000000.0
2008-02-26 12:11:00,1.2923,1.29239,1.29154,1.29239,11000000.0
2008-02-26 12:12:00,1.29218,1.29252,1.29204,1.29252,6000000.0
2008-02-26 12:13:00,1.29191,1.29231,1.2915,1.2919,10000000.0
2008-02-26 12:14:00,1.29218,1.29238,1.29178,1.29178,13000000.0
2008-02-26 12:15:00,1.29235,1.29282,1.29203,1.29282,7000000.0
2008-02-26 12:16:00,1.2928,1.2931,1.29224,1.29279,11000000.0
2008-02-26 12:17:00,1.29256,1.29306,1.29249,1.29259,11000000.0
2008-02-26 12:18:00,1.29314,1.29356,1.29313,1.29334,7000000.0
2008-02-26 12:19:00,1.29326,1.29328,1.29202,1.29256,8000000.0
2008-02-26 12:20:00,1.29224,1.29239,1.29189,1.2919,8000000.0
2008-02-26 12:21:00,1.29259,1.29278,1.29188,1.29188,8000000.0
2008-02-26 12:22:00,1.29257,1.29263,1.29226,1.29261,8000000.0
2008-02-26 12:23:00,1.29241,1.2928,1.29241,1.29273,7000000.0
2008-02-26 12:24:00,1.29287,1.29303,1.29262,1.29262,8000000.0
2008-02-26 12:25:00,1.29294,1.29296,1.29256,1.29295,7000000.0
2008-02-26 12:26:00,1.29279,1.29279,1.29221,1.29221,13000000.0
2008-02-26 12:27:00,1.29178,1.29256,1.29165,1.29256,11000000.0
2008-02-26 12:28:00,1.29267,1.29272,1.29266,1.29272,7000000.0
2008-02-26 12:29:00,1.29258,1.29258,1.29216,1.29237,8000000.0
2008-02-26 12:30:00,1.29264,1.29281,1.29203,1.29203,7000000.0
2008-02-26 12:31:00,1.29256,1.29278,1.29221,1.29267,11000000.0
2008-02-26 12:32:00,1.29257,1.29266,1.29209,1.29257,7000000.0
2008-02-26 12:33:00,1.29259,1.29272,1.29241,1.29262,8000000.0
2008-02-26 12:34:00,1.29222,1.2926,1.29195,1.2926,8000000.0
2008-02-26 12:35:00,1.29273,1.29273,1.29218,1.2927,7000000.0
2008-02-26 12:36:00,1.29228,1.29266,1.29212,1.29212,7000000.0
2008-02-26 12:37:00,1.29256,1.29266,1.2921,1.29266,9000000.0
2008-02-26 12:38:00,1.29261,1.29277,1.29234,1.29276,9000000.0
2008-02-26 12:39:00,1.29251,1.2927,1.29251,1.29254,21000000.0
2008-02-26 12:40:00,1.29247,1.29277,1.29217,1.29236,7000000.0
2008-02-26 12:41:00,1.29246,1.29252,1.29203,1.29237,7000000.0
2008-02-26 12:42:00,1.29229,1.29248,1.29207,1.29248,7000000.0
2008-02-26 12:43:00,1.29256,1.29277,1.29225,1.29277,10000000.0
2008-02-26 12:44:00,1.29293,1.29293,1.29219,1.29261,10000000.0
2008-02-26 12:45:00,1.29262,1.29277,1.29219,1.29254,8000000.0
2008-02-26 12:46:00,1.29218,1.2927,1.29218,1.29235,8000000.0
2008-02-26 12:47:00,1.29236,1.29242,1.29192,1.29192,7000000.0
2008-02-26 12:48:00,1.29228,1.29256,1.29212,1.29212,6000000.0
2008-02-26 12:49:00,1.29252,1.29252,1.2918,1.29228,8000000.0
2008-02-26 12:50:00,1.29242,1.2925,1.29195,1.2925,8000000.0
2008-02-26 12:52:00,1.29268,1.29289,1.29243,1.2926,11000000.0
2008-02-26 12:53:00,1.29267,1.29267,1.29231,1.29248,5000000.0
2008-02-26 12:54:00,1.29254,1.29254,1.29174,1.29174,9000000.0
2008-02-26 12:55:00,1.2924,1.2924,1.29206,1.29229,7000000.0
2008-02-26 12:56:00,1.29236,1.29244,1.29179,1.29179,10000000.0
2008-02-26 12:57:00,1.29199,1.29215,1.2919,1.29215,5000000.0
2008-02-26 12:58:00,1.29204,1.29215,1.29147,1.29212,10000000.0
2008-02-26 12:59:00,1.29196,1.292,1.29185,1.292,9000000.0
2008-02-26 13:00:00,1.29191,1.29224,1.29155,1.29224,7000000.0
2008-02-26 13:02:00,1.29224,1.29255,1.2918,1.29255,7000000.0
2008-02-26 13:03:00,1.29269,1.29276,1.29234,1.29234,9000000.0
2008-02-26 13:04:00,1.29245,1.29265,1.29226,1.29255,8000000.0
2008-02-26 13:05:00,1.29218,1.29254,1.29177,1.29254,8000000.0
2008-02-26 13:06:00,1.2927,1.29278,1.29232,1.29259,7000000.0
2008-02-26 13:07:00,1.29243,1.29286,1.29243,1.29286,7000000.0
2008-02-26 13:08:00,1.29216,1.29256,1.29211,1.29224,7000000.0
2008-02-26 13:09:00,1.29183,1.29228,1.29179,1.29228,10000000.0
2008-02-26 13:10:00,1.2923,1.2923,1.29173,1.29216,9000000.0
2008-02-26 13:11:00,1.29219,1.29219,1.2918,1.29191,11000000.0
2008-02-26 13:12:00,1.29148,1.29148,1.29075,1.29077,7000000.0
2008-02-26 13:13:00,1.29118,1.29147,1.29088,1.29123,9000000.0
2008-02-26 13:14:00,1.29107,1.29136,1.2905,1.29091,7000000.0
2008-02-26 13:15:00,1.29056,1.29087,1.29033,1.29065,8000000.0
2008-02-26 13:16:00,1.29075,1.29075,1.29008,1.29029,11000000.0
2008-02-26 13:17:00,1.29019,1.29041,1.29,1.29004,8000000.0
2008-02-26 13:18:00,1.29019,1.29048,1.29007,1.29046,8000000.0
2008-02-26 13:19:00,1.29039,1.29065,1.29022,1.29044,10000000.0
2008-02-26 13:20:00,1.29039,1.29047,1.2901,1.29047,10000000.0
2008-02-26 13:21:00,1.29051,1.29051,1.29012,1.29034,11000000.0
2008-02-26 13:22:00,1.29042,1.29062,1.29025,1.29055,7000000.0
2008-02-26 13:23:00,1.29061,1.29061,1.29017,1.29054,8000000.0
2008-02-26 13:24:00,1.29003,1.29045,1.28976,1.28976,7000000.0
2008-02-26 13:25:00,1.29006,1.29032,1.28983,1.2903,11000000.0
2008-02-26 13:26:00,1.2902,1.29028,1.29015,1.29015,8000000.0
2008-02-26 13:27:00,1.29009,1.29028,1.28977,1.29024,7000000.0
2008-02-26 13:28:00,1.29036,1.29038,1.28977,1.29024,8000000.0
2008-02-26 13:29:00,1.29037,1.29038,1.29028,1.29036,8000000.0
2008-02-26 13:30:00,1.2902,1.29044,1.28988,1.29044,7000000.0
2008-02-26 13:31:00,1.29045,1.29052,1.29025,1.29047,10000000.0
2008-02-26 13:32:00,1.29043,1.29044,1.28984,1.29044,7000000.0
2008-02-26 13:33:00,1.29024,1.29024,1.29001,1.2902,7000000.0
2008-02-26 13:34:00,1.28973,1.29023,1.28973,1.2902,8000000.0
2008-02-26 13:35:00,1.28983,1.29015,1.28983,1.29013,7000000.0
2008-02-26 13:36:00,1.29023,1.29023,1.28954,1.29018,8000000.0
2008-02-26 13:37:00,1.29021,1.29021,1.28977,1.2901,10000000.0
2008-02-26 13:38:00,1.28987,1.29027,1.28946,1.29025,10000000.0
2008-02-26 13:39:00,1.29019,1.29038,1.29,1.29038,9000000.0
2008-02-26 13:40:00,1.29046,1.29046,1.28942,1.29,9000000.0
2008-02-26 13:41:00,1.29041,1.29064,1.29024,1.29064,7000000.0
2008-02-26 13:42:00,1.29051,1.29051,1.29007,1.29043,7000000.0
2008-02-26 13:43:00,1.29058,1.29058,1.28973,1.28973,11000000.0
2008-02-26 13:44:00,1.29042,1.29058,1.29042,1.29058,5000000.0
2008-02-26 13:45:00,1.2908,1.29106,1.29065,1.29074,9000000.0
2008-02-26 13:46:00,1.29103,1.29111,1.2908,1.29106,5000000.0
2008-02-26 13:47:00,1.29122,1.29162,1.29082,1.29102,14000000.0
2008-02-26 13:48:00,1.29165,1.2918,1.29101,1.29154,11000000.0
2008-02-26 13:49:00,1.29159,1.29179,1.29117,1.29179,12000000.0
2008-02-26 13:50:00,1.29162,1.2922,1.2916,1.29217,12000000.0
2008-02-26 13:51:00,1.29205,1.29205,1.29124,1.29199,9000000.0
2008-02-26 13:52:00,1.29194,1.29223,1.29154,1.29223,12000000.0
2008-02-26 13:53:00,1.29219,1.29219,1.29154,1.29211,12000000.0
2008-02-26 13:54:00,1.29183,1.29218,1.29135,1.29199,17000000.0
2008-02-26 13:55:00,1.29199,1.29213,1.29157,1.29211,13000000.0
2008-02-26 13:56:00,1.29209,1.29226,1.29135,1.29216,12000000.0
2008-02-26 13:57:00,1.29192,1.29268,1.29192,1.29268,10000000.0
2008-02-26 13:58:00,1.29302,1.29316,1.2925,1.29316,7000000.0
2008-02-26 13:59:00,1.29315,1.29315,1.2925,1.29314,7000000.0
2008-02-26 14:00:00,1.29312,1.2936,1.2928,1.2934,13000000.0
2008-02-26 14:01:00,1.29319,1.29334,1.29271,1.29271,13000000.0
2008-02-26 14:02:00,1.29347,1.29368,1.29291,1.29316,14000000.0
2008-02-26 14:03:00,1.29333,1.29333,1.29255,1.29255,7000000.0
2008-02-26 14:04:00,1.29306,1.2932,1.2926,1.2932,16000000.0
2008-02-26 14:05:00,1.29331,1.29337,1.29268,1.29332,8000000.0
2008-02-26 14:06:00,1.29325,1.2933,1.29292,1.2933,9000000.0
2008-02-26 14:07:00,1.29305,1.29339,1.293,1.29311,7000000.0
2008-02-26 14:08:00,1.29302,1.29314,1.29277,1.29281,10000000.0
2008-02-26 14:09:00,1.29273,1.29286,1.2926,1.29286,8000000.0
2008-02-26 14:10:00,1.2929,1.29294,1.29241,1.29294,12000000.0
2008-02-26 14:11:00,1.29316,1.29316,1.29285,1.29312,11000000.0
2008-02-26 14:12:00,1.29297,1.29325,1.2924,1.29312,15000000.0
2008-02-26 14:13:00,1.29348,1.29382,1.2929,1.2929,12000000.0
2008-02-26 14:14:00,1.29342,1.29351,1.29314,1.2934,11000000.0
2008-02-26 14:15:00,1.29345,1.29355,1.29309,1.29309,15000000.0
2008-02-26 14:16:00,1.29359,1.29365,1.29314,1.29363,16000000.0
2008-02-26 14:17:00,1.29356,1.29402,1.29356,1.29402,7000000.0
2008-02-26 14:18:00,1.29326,1.29402,1.29325,1.29377,10000000.0
2008-02-26 14:19:00,1.29386,1.29394,1.29368,1.29368,8000000.0
2008-02-26 14:20:00,1.29349,1.29357,1.29277,1.2935,16000000.0
2008-02-26 14:21:00,1.29382,1.29401,1.29326,1.29363,13000000.0
2008-02-26 14:22:00,1.29344,1.29356,1.2934,1.2934,4000000.0
2008-02-26 14:23:00,1.29336,1.29345,1.29287,1.29312,12000000.0
2008-02-26 14:24:00,1.29304,1.29323,1.29262,1.29269,11000000.0
2008-02-26 14:25:00,1.29302,1.2932,1.29258,1.29258,9000000.0
2008-02-26 14:26:00,1.29236,1.29303,1.29236,1.29276,10000000.0
2008-02-26 14:27:00,1.29268,1.29283,1.29242,1.29242,11000000.0
2008-02-26 14:28:00,1.29275,1.29366,1.29275,1.29366,15000000.0
2008-02-26 14:29:00,1.29397,1.29397,1.29349,1.29384,11000000.0
2008-02-26 14:30:00,1.2938,1.29387,1.29324,1.29381,13000000.0
2008-02-26 14:31:00,1.29363,1.29388,1.29336,1.29379,10000000.0
2008-02-26 14:32:00,1.29351,1.29379,1.2933,1.29366,10000000.0
2008-02-26 14:33:00,1.29358,1.29373,1.29308,1.29355,13000000.0
2008-02-26 14:34:00,1.29366,1.2937,1.29312,1.2937,12000000.0
2008-02-26 14:35:00,1.29358,1.29371,1.29327,1.29364,20000000.0
2008-02-26 14:36:00,1.29373,1.29381,1.29322,1.29375,16000000.0
2008-02-26 14:37:00,1.2933,1.29359,1.29311,1.29352,10000000.0
2008-02-26 14:38:00,1.29291,1.29354,1.29265,1.2935,15000000.0
2008-02-26 14:39:00,1.29325,1.2938,1.29309,1.29338,12000000.0
2008-02-26 14:40:00,1.29328,1.29377,1.29308,1.29366,13000000.0
2008-02-26 14:41:00,1.29381,1.29381,1.29355,1.29366,14000000.0
2008-02-26 14:42:00,1.29316,1.2939,1.29314,1.29352,13000000.0
2008-02-26 14:43:00,1.29361,1.29392,1.29302,1.29374,13000000.0
2008-02-26 14:44:00,1.29362,1.29371,1.29304,1.29343,14000000.0
2008-02-26 14:45:00,1.2936,1.29375,1.29302,1.29337,13000000.0
2008-02-26 14:46:00,1.29365,1.2937,1.29308,1.29361,12000000.0
2008-02-26 14:47:00,1.29301,1.2936,1.29301,1.29349,13000000.0
2008-02-26 14:48:00,1.29347,1.29352,1.29336,1.29345,10000000.0
2008-02-26 14:49:00,1.29323,1.29338,1.2924,1.29301,16000000.0
2008-02-26 14:50:00,1.29298,1.29298,1.29264,1.29271,14000000.0
2008-02-26 14:51:00,1.29264,1.29309,1.2925,1.29258,11000000.0
2008-02-26 14:52:00,1.293,1.293,1.29226,1.2929,14000000.0
2008-02-26 14:53:00,1.29301,1.29301,1.29267,1.29296,12000000.0
2008-02-26 14:54:00,1.29295,1.2932,1.29259,1.29307,15000000.0
2008-02-26 14:55:00,1.29282,1.29325,1.29265,1.29325,12000000.0
2008-02-26 14:56:00,1.29321,1.29345,1.29288,1.29288,11000000.0
2008-02-26 14:58:00,1.29323,1.29338,1.29253,1.29307,13000000.0
2008-02-26 14:59:00,1.29317,1.29333,1.29288,1.29301,14000000.0
2008-02-26 15:00:00,1.29296,1.29337,1.29256,1.29337,13000000.0
2008-02-26 15:02:00,1.29301,1.2935,1.29294,1.29346,13000000.0
2008-02-26 15:03:00,1.29366,1.29399,1.2932,1.29399,11000000.0
2008-02-26 15:04:00,1.2935,1.29395,1.2935,1.29391,14000000.0
2008-02-26 15:05:00,1.29385,1.29404,1.29345,1.29396,15000000.0
2008-02-26 15:06:00,1.29356,1.29422,1.29336,1.29374,10000000.0
2008-02-26 15:07:00,1.29367,1.2937,1.29297,1.29353,14000000.0
2008-02-26 15:08:00,1.29348,1.2938,1.29304,1.29371,15000000.0
2008-02-26 15:09:00,1.29352,1.29358,1.29308,1.29333,12000000.0
2008-02-26 15:10:00,1.29308,1.29338,1.29266,1.29266,11000000.0
2008-02-26 15:11:00,1.29291,1.29307,1.29237,1.29285,11000000.0
2008-02-26 15:12:00,1.29297,1.29297,1.29255,1.29255,10000000.0
2008-02-26 15:13:00,1.29299,1.2932,1.29248,1.29275,19000000.0
2008-02-26 15:14:00,1.29316,1.29331,1.29257,1.29331,13000000.0
2008-02-26 15:15:00,1.29246,1.2931,1.29246,1.29263,12000000.0
2008-02-26 15:16:00,1.29221,1.29267,1.29221,1.29265,16000000.0
2008-02-26 15:17:00,1.29219,1.29298,1.29219,1.2928,16000000.0
2008-02-26 15:18:00,1.29275,1.29277,1.29213,1.2926,7000000.0
2008-02-26 15:19:00,1.29233,1.29271,1.29233,1.29271,2000000.0
2008-02-26 15:20:00,1.29256,1.29272,1.29224,1.29259,13000000.0
2008-02-26 15:21:00,1.29309,1.2931,1.29223,1.29274,8000000.0
2008-02-26 15:22:00,1.29223,1.29265,1.29208,1.29216,5000000.0
2008-02-26 15:23:00,1.29248,1.2931,1.29244,1.29297,13000000.0
2008-02-26 15:24:00,1.29299,1.29312,1.29242,1.29242,14000000.0
2008-02-26 15:25:00,1.29273,1.29316,1.29238,1.29299,15000000.0
2008-02-26 15:26:00,1.29311,1.29311,1.29272,1.29284,8000000.0
2008-02-26 15:27:00,1.29314,1.29314,1.29249,1.29291,5000000.0
2008-02-26 15:28:00,1.2925,1.29298,1.29201,1.29254,13000000.0
2008-02-26 15:29:00,1.29229,1.29267,1.29183,1.29264,13000000.0
2008-02-26 15:30:00,1.29236,1.29236,1.29202,1.29202,7000000.0
2008-02-26 15:31:00,1.29196,1.2927,1.29168,1.29235,14000000.0
2008-02-26 15:32:00,1.29288,1.29332,1.29259,1.29325,11000000.0
2008-02-26 15:33:00,1.29312,1.29352,1.29312,1.29352,6000000.0
2008-02-26 15:34:00,1.29373,1.29415,1.29352,1.29386,15000000.0
2008-02-26 15:35:00,1.29398,1.29422,1.29365,1.29414,13000000.0
2008-02-26 15:36:00,1.29417,1.29417,1.29371,1.29414,10000000.0
2008-02-26 15:37:00,1.29388,1.29398,1.29322,1.29336,14000000.0
2008-02-26 15:38:00,1.2938,1.2947,1.29365,1.29462,16000000.0
2008-02-26 15:39:00,1.294,1.29485,1.294,1.29443,15000000.0
2008-02-26 15:40:00,1.29406,1.29445,1.29388,1.29445,14000000.0
2008-02-26 15:41:00,1.294,1.29452,1.29373,1.29416,18000000.0
2008-02-26 15:42:00,1.2933,1.29364,1.29317,1.29317,6000000.0
2008-02-26 15:43:00,1.29361,1.29397,1.29333,1.29333,10000000.0
2008-02-26 15:44:00,1.29386,1.29429,1.29368,1.29406,11000000.0
2008-02-26 15:45:00,1.29394,1.29424,1.29394,1.29403,11000000.0
2008-02-26 15:46:00,1.2941,1.29423,1.2941,1.29418,6000000.0
2008-02-26 15:47:00,1.2942,1.29469,1.29399,1.29469,16000000.0
2008-02-26 15:48:00,1.29473,1.29502,1.2944,1.29485,13000000.0
2008-02-26 15:49:00,1.29462,1.29485,1.29443,1.29465,7000000.0
2008-02-26 15:50:00,1.29457,1.29458,1.29391,1.29448,11000000.0
2008-02-26 15:51:00,1.29445,1.29477,1.29397,1.29457,15000000.0
2008-02-26 15:52:00,1.29459,1.29507,1.29441,1.29501,15000000.0
2008-02-26 15:53:00,1.29488,1.29503,1.29481,1.29486,11000000.0
2008-02-26 15:54:00,1.29499,1.29518,1.29442,1.29442,10000000.0
2008-02-26 15:55:00,1.29478,1.29499,1.29469,1.29499,11000000.0
2008-02-26 15:56:00,1.29482,1.29501,1.29457,1.29501,10000000.0
2008-02-26 15:57:00,1.29493,1.29501,1.29446,1.29481,16000000.0
2008-02-26 15:58:00,1.29486,1.2949,1.29434,1.29434,7000000.0
2008-02-26 15:59:00,1.2949,1.2954,1.29481,1.2954,23000000.0
2008-02-26 16:00:00,1.29516,1.2953,1.29448,1.295,8000000.0
2008-02-26 16:01:00,1.29497,1.2953,1.29478,1.29497,10000000.0
2008-02-26 16:02:00,1.29535,1.2955,1.2948,1.2955,13000000.0
2008-02-26 16:03:00,1.29581,1.29601,1.29552,1.296,7000000.0
2008-02-26 16:04:00,1.29585,1.29585,1.29489,1.29518,17000000.0
2008-02-26 16:05:00,1.29498,1.2953,1.29477,1.2953,12000000.0
2008-02-26 16:06:00,1.29531,1.2954,1.2952,1.29534,7000000.0
2008-02-26 16:07:00,1.29509,1.29538,1.29472,1.29516,16000000.0
2008-02-26 16:08:00,1.29481,1.29507,1.29479,1.29479,13000000.0
2008-02-26 16:09:00,1.29479,1.29479,1.29414,1.29456,15000000.0
2008-02-26 16:10:00,1.29463,1.29479,1.29409,1.2947,15000000.0
2008-02-26 16:11:00,1.29466,1.29474,1.2945,1.29469,14000000.0
2008-02-26 16:12:00,1.29477,1.295,1.29444,1.295,7000000.0
2008-02-26 16:13:00,1.29521,1.29521,1.29457,1.29508,7000000.0
2008-02-26 16:14:00,1.29523,1.29547,1.29472,1.29541,17000000.0
2008-02-26 16:15:00,1.29529,1.29529,1.29484,1.29528,6000000.0
2008-02-26 16:16:00,1.29484,1.29548,1.29484,1.29543,8000000.0
2008-02-26 16:17:00,1.29539,1.29539,1.2947,1.2947,5000000.0
2008-02-26 16:18:00,1.29539,1.29598,1.29518,1.29598,12000000.0
2008-02-26 16:19:00,1.29632,1.29639,1.29561,1.29639,14000000.0
2008-02-26 16:20:00,1.29584,1.29638,1.29584,1.29598,9000000.0
2008-02-26 16:21:00,1.296,1.29621,1.29568,1.29613,7000000.0
2008-02-26 16:22:00,1.29622,1.29641,1.29618,1.29639,8000000.0
2008-02-26 16:23:00,1.29642,1.29642,1.29547,1.2955,10000000.0
2008-02-26 16:24:00,1.29614,1.29628,1.29567,1.2957,17000000.0
2008-02-26 16:25:00,1.2962,1.29633,1.29583,1.29633,7000000.0
2008-02-26 16:26:00,1.29651,1.29651,1.29537,1.29537,9000000.0
2008-02-26 16:27:00,1.29579,1.29579,1.29504,1.29547,11000000.0
2008-02-26 16:28:00,1.2953,1.2953,1.29468,1.29521,8000000.0
2008-02-26 16:29:00,1.29483,1.29523,1.29473,1.295,10000000.0
2008-02-26 16:30:00,1.29485,1.29493,1.29408,1.29408,11000000.0
2008-02-26 16:31:00,1.29454,1.29462,1.29406,1.2941,9000000.0
2008-02-26 16:32:00,1.29439,1.29439,1.29357,1.2939,11000000.0
2008-02-26 16:33:00,1.29396,1.29396,1.29328,1.29388,7000000.0
2008-02-26 16:34:00,1.29392,1.29421,1.29359,1.2942,15000000.0
2008-02-26 16:35:00,1.29374,1.29431,1.29374,1.29408,7000000.0
2008-02-26 16:36:00,1.29404,1.29419,1.29372,1.29372,8000000.0
2008-02-26 16:37:00,1.29377,1.29448,1.29376,1.29442,9000000.0
2008-02-26 16:38:00,1.29456,1.29456,1.29398,1.2942,7000000.0
2008-02-26 16:39:00,1.29454,1.29466,1.29382,1.29437,15000000.0
2008-02-26 16:40:00,1.29405,1.2942,1.29355,1.29392,10000000.0
2008-02-26 16:41:00,1.29433,1.29437,1.29362,1.29362,10000000.0
2008-02-26 16:42:00,1.29427,1.29439,1.2937,1.29384,11000000.0
2008-02-26 16:43:00,1.29403,1.2942,1.2937,1.29383,8000000.0
2008-02-26 16:44:00,1.29305,1.29407,1.29305,1.29407,12000000.0
2008-02-26 16:45:00,1.29405,1.29418,1.29369,1.29418,7000000.0
2008-02-26 16:46:00,1.29374,1.29415,1.2934,1.2934,7000000.0
2008-02-26 16:47:00,1.29336,1.29359,1.2929,1.29339,9000000.0
2008-02-26 16:48:00,1.29342,1.29346,1.29304,1.29346,7000000.0
2008-02-26 16:49:00,1.29363,1.29371,1.29317,1.29371,12000000.0
2008-02-26 16:50:00,1.29361,1.29363,1.2929,1.2929,8000000.0
2008-02-26 16:51:00,1.29311,1.29339,1.29279,1.2933,10000000.0
2008-02-26 16:52:00,1.29336,1.29336,1.29322,1.29333,8000000.0
2008-02-26 16:53:00,1.29344,1.29393,1.29344,1.29393,7000000.0
2008-02-26 16:54:00,1.29346,1.29403,1.29346,1.29359,10000000.0
2008-02-26 16:55:00,1.29397,1.29404,1.29374,1.29395,9000000.0
2008-02-26 16:56:00,1.29355,1.29389,1.29328,1.29328,7000000.0
2008-02-26 16:57:00,1.29372,1.29396,1.29341,1.29379,11000000.0
2008-02-26 16:58:00,1.29405,1.29435,1.29405,1.29435,2000000.0
2008-02-26 16:59:00,1.29452,1.29452,1.29357,1.29416,11000000.0
2008-02-26 17:00:00,1.29425,1.29486,1.29425,1.29486,7000000.0
2008-02-26 17:01:00,1.29447,1.2951,1.29438,1.29438,8000000.0
2008-02-26 17:02:00,1.2949,1.29493,1.29427,1.29478,9000000.0
2008-02-26 17:03:00,1.29479,1.29561,1.29479,1.29561,7000000.0
2008-02-26 17:04:00,1.29555,1.296,1.29529,1.29574,13000000.0
2008-02-26 17:05:00,1.29558,1.29566,1.29533,1.29547,7000000.0
2008-02-26 17:06:00,1.29515,1.29568,1.29492,1.29568,10000000.0
2008-02-26 17:07:00,1.29495,1.29557,1.29469,1.29526,11000000.0
2008-02-26 17:08:00,1.29518,1.29535,1.29455,1.29531,7000000.0
2008-02-26 17:09:00,1.2954,1.29542,1.29523,1.29537,14000000.0
2008-02-26 17:10:00,1.29534,1.29543,1.29465,1.29543,8000000.0
2008-02-26 17:11:00,1.29533,1.29533,1.29445,1.29498,8000000.0
2008-02-26 17:12:00,1.29466,1.2953,1.29466,1.2953,7000000.0
2008-02-26 17:13:00,1.29533,1.29541,1.29503,1.2952,10000000.0
2008-02-26 17:14:00,1.29503,1.29509,1.29427,1.29508,12000000.0
2008-02-26 17:15:00,1.29517,1.29536,1.2947,1.29514,8000000.0
2008-02-26 17:16:00,1.29489,1.29532,1.29463,1.29527,10000000.0
2008-02-26 17:17:00,1.29535,1.29541,1.29504,1.2954,11000000.0
2008-02-26 17:18:00,1.29563,1.29563,1.29504,1.2954,10000000.0
2008-02-26 17:19:00,1.29534,1.29543,1.29454,1.29543,15000000.0
2008-02-26 17:20:00,1.29484,1.29541,1.29484,1.29541,9000000.0
2008-02-26 17:21:00,1.29527,1.29596,1.29519,1.29519,9000000.0
2008-02-26 17:22:00,1.29588,1.29588,1.29497,1.29572,8000000.0
2008-02-26 17:23:00,1.29567,1.29576,1.2955,1.2955,4000000.0
2008-02-26 17:24:00,1.29525,1.29586,1.29491,1.29586,14000000.0
2008-02-26 17:25:00,1.29594,1.29594,1.29563,1.29588,7000000.0
2008-02-26 17:26:00,1.29566,1.29579,1.29537,1.29537,10000000.0
2008-02-26 17:27:00,1.29558,1.29573,1.29522,1.2956,11000000.0
2008-02-26 17:28:00,1.29554,1.29554,1.29491,1.29492,11000000.0
2008-02-26 17:29:00,1.29543,1.29563,1.29499,1.2955,11000000.0
2008-02-26 17:30:00,1.29494,1.29536,1.29466,1.29536,7000000.0
2008-02-26 17:31:00,1.295,1.29567,1.295,1.2955,8000000.0
2008-02-26 17:32:00,1.2955,1.29552,1.29535,1.29541,8000000.0
2008-02-26 17:33:00,1.2952,1.29559,1.29512,1.29554,9000000.0
2008-02-26 17:34:00,1.29568,1.29568,1.29507,1.29553,10000000.0
2008-02-26 17:35:00,1.29483,1.2957,1.29483,1.29553,7000000.0
2008-02-26 17:36:00,1.29524,1.29586,1.29518,1.29555,8000000.0
2008-02-26 17:37:00,1.29571,1.29572,1.29543,1.29572,10000000.0
2008-02-26 17:38:00,1.29509,1.29584,1.29509,1.29556,5000000.0
2008-02-26 17:39:00,1.29549,1.29567,1.29549,1.29557,13000000.0
2008-02-26 17:40:00,1.29556,1.29577,1.29549,1.29549,8000000.0
2008-02-26 17:41:00,1.29537,1.2956,1.29504,1.29558,8000000.0
2008-02-26 17:42:00,1.29558,1.29558,1.29547,1.29551,5000000.0
2008-02-26 17:43:00,1.29567,1.29575,1.29515,1.29519,11000000.0
2008-02-26 17:44:00,1.29553,1.29564,1.29519,1.29547,11000000.0
2008-02-26 17:45:00,1.29552,1.29559,1.29511,1.29553,8000000.0
2008-02-26 17:46:00,1.29564,1.29564,1.29479,1.29523,7000000.0
2008-02-26 17:47:00,1.2957,1.2957,1.29544,1.29566,7000000.0
2008-02-26 17:48:00,1.29572,1.29573,1.29519,1.29554,10000000.0
2008-02-26 17:49:00,1.29494,1.29538,1.29456,1.29518,21000000.0
2008-02-26 17:50:00,1.29514,1.29518,1.29443,1.29465,7000000.0
2008-02-26 17:51:00,1.29481,1.29507,1.29457,1.29457,8000000.0
2008-02-26 17:52:00,1.29501,1.29505,1.29432,1.29481,8000000.0
2008-02-26 17:53:00,1.2944,1.29479,1.29411,1.29411,11000000.0
2008-02-26 17:54:00,1.29439,1.29484,1.29407,1.29475,16000000.0
2008-02-26 17:55:00,1.29443,1.2947,1.2939,1.29428,9000000.0
2008-02-26 17:56:00,1.29451,1.29471,1.29451,1.29453,5000000.0
2008-02-26 17:57:00,1.29439,1.29439,1.29365,1.29437,10000000.0
2008-02-26 17:58:00,1.29433,1.29452,1.29376,1.29452,9000000.0
2008-02-26 17:59:00,1.29463,1.29511,1.29439,1.29508,13000000.0
2008-02-26 18:00:00,1.2951,1.29516,1.29491,1.29491,8000000.0
2008-02-26 18:01:00,1.29483,1.29489,1.29459,1.29459,7000000.0
2008-02-26 18:02:00,1.29478,1.29492,1.29446,1.29485,7000000.0
2008-02-26 18:04:00,1.29445,1.29487,1.29418,1.29465,15000000.0
2008-02-26 18:05:00,1.29461,1.29461,1.29435,1.29435,7000000.0
2008-02-26 18:06:00,1.2942,1.29465,1.29408,1.29451,7000000.0
2008-02-26 18:07:00,1.29442,1.29461,1.29426,1.2945,6000000.0
2008-02-26 18:08:00,1.29431,1.29477,1.29431,1.29454,7000000.0
2008-02-26 18:09:00,1.29464,1.29482,1.29403,1.29458,14000000.0
2008-02-26 18:10:00,1.29476,1.29493,1.29421,1.29479,9000000.0
2008-02-26 18:11:00,1.29458,1.29461,1.29386,1.29444,10000000.0
2008-02-26 18:12:00,1.29426,1.29429,1.29338,1.29406,10000000.0
2008-02-26 18:13:00,1.29395,1.29406,1.29326,1.29357,8000000.0
2008-02-26 18:14:00,1.29329,1.29332,1.29259,1.29259,6000000.0
2008-02-26 18:15:00,1.29312,1.29312,1.29266,1.29266,8000000.0
2008-02-26 18:16:00,1.29272,1.29312,1.29249,1.29249,8000000.0
2008-02-26 18:17:00,1.29312,1.29314,1.29226,1.29305,8000000.0
2008-02-26 18:18:00,1.29292,1.29309,1.29258,1.29309,10000000.0
2008-02-26 18:19:00,1.29265,1.29339,1.29265,1.29312,11000000.0
2008-02-26 18:20:00,1.2929,1.29314,1.29261,1.2931,9000000.0
2008-02-26 18:21:00,1.2926,1.29324,1.29254,1.29257,9000000.0
2008-02-26 18:22:00,1.29268,1.29312,1.29268,1.29312,7000000.0
2008-02-26 18:23:00,1.29239,1.29293,1.29239,1.29293,7000000.0
2008-02-26 18:24:00,1.29301,1.29322,1.29287,1.29295,7000000.0
2008-02-26 18:25:00,1.29254,1.2933,1.29254,1.29307,9000000.0
2008-02-26 18:26:00,1.2931,1.29326,1.29264,1.29326,7000000.0
2008-02-26 18:27:00,1.29334,1.29334,1.29264,1.29328,6000000.0
2008-02-26 18:28:00,1.29326,1.29326,1.29236,1.29236,7000000.0
2008-02-26 18:29:00,1.29294,1.29311,1.29226,1.29298,12000000.0
2008-02-26 18:30:00,1.29288,1.29307,1.29266,1.29284,7000000.0
2008-02-26 18:31:00,1.29321,1.29351,1.29303,1.29336,7000000.0
2008-02-26 18:32:00,1.2927,1.29375,1.2927,1.29356,9000000.0
2008-02-26 18:33:00,1.29346,1.29357,1.29302,1.29324,9000000.0
2008-02-26 18:34:00,1.29287,1.29347,1.29284,1.29346,16000000.0
2008-02-26 18:35:00,1.29352,1.29394,1.29352,1.29357,11000000.0
2008-02-26 18:36:00,1.29396,1.29396,1.29345,1.29374,8000000.0
2008-02-26 18:37:00,1.29402,1.29417,1.29374,1.29374,10000000.0
2008-02-26 18:38:00,1.29418,1.29418,1.29357,1.29418,7000000.0
2008-02-26 18:39:00,1.29398,1.29436,1.29358,1.29382,17000000.0
2008-02-26 18:40:00,1.2943,1.2943,1.2937,1.29398,8000000.0
2008-02-26 18:41:00,1.29439,1.29461,1.29399,1.29461,7000000.0
2008-02-26 18:42:00,1.29474,1.29474,1.29415,1.29465,7000000.0
2008-02-26 18:43:00,1.29461,1.29461,1.29374,1.29432,11000000.0
2008-02-26 18:44:00,1.29442,1.29442,1.29369,1.29438,13000000.0
2008-02-26 18:45:00,1.29428,1.29441,1.29383,1.29433,10000000.0
2008-02-26 18:47:00,1.2944,1.2944,1.29418,1.29418,7000000.0
2008-02-26 18:48:00,1.29413,1.29417,1.29366,1.29398,9000000.0
2008-02-26 18:49:00,1.29425,1.29436,1.29376,1.29403,14000000.0
2008-02-26 18:50:00,1.29403,1.29408,1.29362,1.29395,8000000.0
2008-02-26 18:51:00,1.29407,1.29415,1.29358,1.29415,8000000.0
2008-02-26 18:52:00,1.29345,1.29424,1.29345,1.29387,7000000.0
2008-02-26 18:53:00,1.29417,1.29417,1.29363,1.29393,7000000.0
2008-02-26 18:54:00,1.29351,1.29407,1.29351,1.29406,18000000.0
2008-02-26 18:55:00,1.29377,1.2943,1.29367,1.2942,11000000.0
2008-02-26 18:56:00,1.29396,1.29406,1.29334,1.29334,8000000.0
2008-02-26 18:57:00,1.29376,1.29385,1.29333,1.2937,7000000.0
2008-02-26 18:58:00,1.29365,1.29381,1.29329,1.29335,8000000.0
2008-02-26 18:59:00,1.29374,1.29408,1.29329,1.29408,10000000.0
2008-02-26 19:00:00,1.29412,1.29469,1.29379,1.29418,8000000.0
2008-02-26 19:01:00,1.2941,1.29437,1.29361,1.29361,6000000.0
2008-02-26 19:02:00,1.2943,1.29434,1.2941,1.29432,7000000.0
2008-02-26 19:03:00,1.29452,1.29459,1.29396,1.29455,8000000.0
2008-02-26 19:04:00,1.29401,1.29484,1.29401,1.29448,14000000.0
2008-02-26 19:05:00,1.29472,1.29484,1.29427,1.29451,8000000.0
2008-02-26 19:06:00,1.2945,1.29462,1.29396,1.29462,10000000.0
2008-02-26 19:07:00,1.29447,1.29457,1.29385,1.29385,9000000.0
2008-02-26 19:08:00,1.29473,1.29501,1.29445,1.29474,8000000.0
2008-02-26 19:09:00,1.29446,1.29483,1.29439,1.29481,13000000.0
2008-02-26 19:10:00,1.29497,1.29512,1.29446,1.29497,6000000.0
2008-02-26 19:11:00,1.29523,1.29526,1.29503,1.29526,8000000.0
2008-02-26 19:12:00,1.29534,1.29604,1.29514,1.29591,9000000.0
2008-02-26 19:13:00,1.2955,1.29591,1.29547,1.29547,8000000.0
2008-02-26 19:14:00,1.29527,1.29569,1.29527,1.29553,11000000.0
2008-02-26 19:15:00,1.29584,1.2959,1.29488,1.29509,18000000.0
2008-02-26 19:16:00,1.2956,1.29574,1.29509,1.29572,7000000.0
2008-02-26 19:17:00,1.29557,1.29581,1.29539,1.29573,7000000.0
2008-02-26 19:18:00,1.29544,1.2957,1.29529,1.2957,13000000.0
2008-02-26 19:19:00,1.2958,1.29589,1.29527,1.29573,10000000.0
2008-02-26 19:20:00,1.29554,1.29605,1.29539,1.29605,16000000.0
2008-02-26 19:21:00,1.29627,1.29648,1.29597,1.29597,6000000.0
2008-02-26 19:22:00,1.29663,1.29693,1.2962,1.29652,10000000.0
2008-02-26 19:23:00,1.29667,1.29681,1.29623,1.2965,11000000.0
2008-02-26 19:24:00,1.29652,1.29659,1.29601,1.29631,10000000.0
2008-02-26 19:25:00,1.29649,1.29668,1.2958,1.29668,8000000.0
2008-02-26 19:26:00,1.29676,1.29676,1.29632,1.29643,8000000.0
2008-02-26 19:27:00,1.29637,1.29637,1.29585,1.29618,6000000.0
2008-02-26 19:28:00,1.29607,1.29611,1.29591,1.29597,7000000.0
2008-02-26 19:29:00,1.29604,1.29615,1.2957,1.29605,10000000.0
2008-02-26 19:30:00,1.29626,1.29644,1.29612,1.29629,7000000.0
2008-02-26 19:31:00,1.29643,1.29653,1.29575,1.29599,10000000.0
2008-02-26 19:32:00,1.29662,1.29665,1.29625,1.29664,11000000.0
2008-02-26 19:33:00,1.29658,1.29668,1.29629,1.29652,9000000.0
2008-02-26 19:34:00,1.29623,1.2967,1.29616,1.2967,10000000.0
2008-02-26 19:35:00,1.29669,1.29725,1.29657,1.29725,8000000.0
2008-02-26 19:36:00,1.2975,1.29761,1.29681,1.29732,14000000.0
2008-02-26 19:37:00,1.29695,1.29748,1.29692,1.29729,9000000.0
2008-02-26 19:38:00,1.2973,1.2973,1.29661,1.29723,5000000.0
2008-02-26 19:39:00,1.29688,1.29761,1.29688,1.29761,2000000.0
2008-02-26 19:40:00,1.29814,1.29887,1.29814,1.29879,5000000.0
2008-02-26 19:41:00,1.29889,1.29908,1.29889,1.29904,7000000.0
2008-02-26 19:42:00,1.29835,1.29907,1.29835,1.29862,5000000.0
2008-02-26 19:43:00,1.29831,1.29892,1.29831,1.2989,5000000.0
2008-02-26 19:44:00,1.29881,1.29908,1.29881,1.29883,8000000.0
2008-02-26 19:45:00,1.29913,1.29929,1.29865,1.29889,12000000.0
2008-02-26 19:46:00,1.29866,1.29881,1.29863,1.29873,9000000.0
2008-02-26 19:47:00,1.29819,1.29872,1.29819,1.29837,8000000.0
2008-02-26 19:48:00,1.29869,1.29869,1.29834,1.29834,5000000.0
2008-02-26 19:49:00,1.2987,1.2987,1.29802,1.29846,8000000.0
2008-02-26 19:50:00,1.29847,1.29855,1.2979,1.29805,11000000.0
2008-02-26 19:51:00,1.29799,1.29831,1.29744,1.29828,7000000.0
2008-02-26 19:52:00,1.29869,1.29911,1.29835,1.29835,7000000.0
2008-02-26 19:53:00,1.29852,1.29863,1.29803,1.29856,7000000.0
2008-02-26 19:54:00,1.29867,1.29871,1.29799,1.29799,8000000.0
2008-02-26 19:55:00,1.29814,1.29857,1.29781,1.2985,10000000.0
2008-02-26 19:56:00,1.29834,1.29849,1.29832,1.29843,10000000.0
2008-02-26 19:57:00,1.29795,1.29851,1.29795,1.29851,7000000.0
2008-02-26 19:58:00,1.29796,1.2984,1.29796,1.29808,8000000.0
2008-02-26 19:59:00,1.29777,1.29777,1.29777,1.29777,1000000.0
2008-02-26 20:00:00,1.29833,1.29877,1.29827,1.29877,9000000.0
2008-02-26 20:01:00,1.29874,1.2989,1.29848,1.2989,6000000.0
2008-02-26 20:02:00,1.29885,1.29885,1.29819,1.29835,4000000.0
2008-02-26 20:03:00,1.29847,1.29848,1.29831,1.29848,7000000.0
2008-02-26 20:04:00,1.29837,1.29862,1.29803,1.29857,8000000.0
2008-02-26 20:05:00,1.29859,1.29903,1.29855,1.29903,7000000.0
2008-02-26 20:06:00,1.29877,1.29877,1.29861,1.29861,2000000.0
2008-02-26 20:07:00,1.29849,1.29853,1.29818,1.29846,8000000.0
2008-02-26 20:08:00,1.2982,1.29831,1.29799,1.29831,6000000.0
2008-02-26 20:09:00,1.29834,1.29834,1.29784,1.29805,9000000.0
2008-02-26 20:10:00,1.29781,1.29794,1.29747,1.29776,8000000.0
2008-02-26 20:11:00,1.29803,1.29805,1.29762,1.29762,7000000.0
2008-02-26 20:12:00,1.29766,1.29789,1.29758,1.29789,8000000.0
2008-02-26 20:13:00,1.29783,1.29783,1.29754,1.29754,3000000.0
2008-02-26 20:14:00,1.29762,1.29762,1.29684,1.29747,6000000.0
2008-02-26 20:15:00,1.29738,1.29747,1.29725,1.29725,3000000.0
2008-02-26 20:16:00,1.29723,1.29732,1.29669,1.29732,9000000.0
2008-02-26 20:17:00,1.2972,1.29752,1.29685,1.29752,8000000.0
2008-02-26 20:18:00,1.29742,1.29754,1.29716,1.29754,8000000.0
2008-02-26 20:19:00,1.29733,1.2981,1.29733,1.2981,5000000.0
2008-02-26 20:20:00,1.29842,1.2987,1.29799,1.29841,8000000.0
2008-02-26 20:21:00,1.29872,1.29877,1.29794,1.29863,10000000.0
2008-02-26 20:22:00,1.29895,1.30084,1.29895,1.30084,7000000.0
2008-02-26 20:23:00,1.30046,1.30185,1.30046,1.30185,6000000.0
2008-02-26 20:24:00,1.30156,1.30273,1.30156,1.30241,9000000.0
2008-02-26 20:25:00,1.3021,1.30224,1.3013,1.3013,8000000.0
2008-02-26 20:26:00,1.30151,1.30172,1.30143,1.30172,6000000.0
2008-02-26 20:27:00,1.30166,1.30173,1.30125,1.30164,7000000.0
2008-02-26 20:28:00,1.30152,1.30162,1.30101,1.30147,10000000.0
2008-02-26 20:29:00,1.30137,1.30137,1.30098,1.30102,5000000.0
2008-02-26 20:30:00,1.30084,1.30095,1.30054,1.3009,8000000.0
2008-02-26 20:31:00,1.30107,1.30129,1.30053,1.30127,7000000.0
2008-02-26 20:32:00,1.30178,1.30182,1.30169,1.30182,5000000.0
2008-02-26 20:33:00,1.30142,1.30203,1.30142,1.30203,11000000.0
2008-02-26 20:34:00,1.30226,1.30257,1.30222,1.30238,7000000.0
2008-02-26 20:35:00,1.30196,1.30276,1.30196,1.30257,9000000.0
2008-02-26 20:36:00,1.30241,1.30251,1.30211,1.30211,7000000.0
2008-02-26 20:37:00,1.30202,1.30218,1.30144,1.30218,7000000.0
2008-02-26 20:38:00,1.30225,1.30251,1.30188,1.30228,6000000.0
2008-02-26 20:39:00,1.30206,1.30228,1.30155,1.30198,8000000.0
2008-02-26 20:40:00,1.30149,1.30149,1.30082,1.30147,13000000.0
2008-02-26 20:41:00,1.3011,1.30152,1.3009,1.30138,8000000.0
2008-02-26 20:42:00,1.30094,1.30139,1.3007,1.30137,11000000.0
2008-02-26 20:43:00,1.30148,1.30159,1.3012,1.3012,8000000.0
2008-02-26 20:44:00,1.30122,1.30175,1.30122,1.30173,7000000.0
2008-02-26 20:45:00,1.30128,1.30148,1.30074,1.30097,9000000.0
2008-02-26 20:46:00,1.30101,1.30117,1.30101,1.30106,6000000.0
2008-02-26 20:47:00,1.30117,1.30118,1.30055,1.30055,10000000.0
2008-02-26 20:49:00,1.30125,1.30131,1.3011,1.30116,7000000.0
2008-02-26 20:50:00,1.30118,1.3013,1.301,1.30104,8000000.0
2008-02-26 20:51:00,1.30109,1.30138,1.3009,1.30138,8000000.0
2008-02-26 20:52:00,1.30151,1.3016,1.30097,1.3016,10000000.0
2008-02-26 20:53:00,1.30101,1.30156,1.30101,1.30156,8000000.0
2008-02-26 20:54:00,1.30129,1.30154,1.30098,1.3014,8000000.0
2008-02-26 20:55:00,1.30124,1.30124,1.30049,1.30111,5000000.0
2008-02-26 20:56:00,1.30109,1.30122,1.30084,1.3012,9000000.0
2008-02-26 20:57:00,1.30107,1.3013,1.30078,1.3013,5000000.0
2008-02-26 20:58:00,1.30119,1.30127,1.301,1.30122,6000000.0
2008-02-26 20:59:00,1.30069,1.30149,1.30051,1.30149,7000000.0
2008-02-26 21:00:00,1.30172,1.30188,1.30172,1.30188,3000000.0
2008-02-26 21:01:00,1.30127,1.30223,1.30121,1.30162,8000000.0
2008-02-26 21:02:00,1.30152,1.30153,1.30087,1.30116,10000000.0
2008-02-26 21:03:00,1.30158,1.3016,1.30124,1.30155,8000000.0
2008-02-26 21:05:00,1.30144,1.30151,1.30094,1.30151,7000000.0
2008-02-26 21:07:00,1.30155,1.30155,1.3013,1.3013,8000000.0
2008-02-26 21:08:00,1.30159,1.30168,1.30142,1.30168,5000000.0
2008-02-26 21:09:00,1.30123,1.30136,1.30089,1.30089,10000000.0
2008-02-26 21:10:00,1.3013,1.30149,1.30122,1.30149,4000000.0
2008-02-26 21:11:00,1.30164,1.3017,1.30133,1.3017,6000000.0
2008-02-26 21:12:00,1.30169,1.3017,1.30147,1.30162,7000000.0
2008-02-26 21:13:00,1.30142,1.30151,1.30134,1.30151,8000000.0
2008-02-26 21:14:00,1.30103,1.30146,1.30103,1.30146,10000000.0
2008-02-26 21:15:00,1.30137,1.30137,1.30114,1.30114,3000000.0
2008-02-26 21:17:00,1.30064,1.30131,1.30064,1.30085,6000000.0
2008-02-26 21:18:00,1.3011,1.30123,1.30074,1.30123,7000000.0
2008-02-26 21:19:00,1.30128,1.30128,1.30089,1.30114,5000000.0
2008-02-26 21:20:00,1.30091,1.30096,1.30045,1.30086,13000000.0
2008-02-26 21:21:00,1.3008,1.30108,1.30061,1.30103,8000000.0
2008-02-26 21:22:00,1.30066,1.30116,1.30066,1.30116,3000000.0
2008-02-26 21:24:00,1.30135,1.30178,1.30078,1.30178,13000000.0
2008-02-26 21:25:00,1.30161,1.3019,1.30161,1.3019,5000000.0
2008-02-26 21:26:00,1.30213,1.3025,1.30162,1.3025,6000000.0
2008-02-26 21:27:00,1.30245,1.30253,1.30213,1.30245,7000000.0
2008-02-26 21:28:00,1.30258,1.30258,1.30258,1.30258,1000000.0
2008-02-26 21:29:00,1.3027,1.30297,1.30218,1.30297,10000000.0
2008-02-26 21:30:00,1.30298,1.30345,1.30254,1.30341,12000000.0
2008-02-26 21:31:00,1.30336,1.30357,1.30332,1.30357,8000000.0
2008-02-26 21:32:00,1.3034,1.30348,1.30265,1.30339,8000000.0
2008-02-26 21:33:00,1.3032,1.30354,1.30266,1.30354,10000000.0
2008-02-26 21:34:00,1.30359,1.30387,1.30329,1.30351,7000000.0
2008-02-26 21:35:00,1.30411,1.30449,1.30342,1.30449,5000000.0
2008-02-26 21:36:00,1.30493,1.30496,1.30459,1.30496,9000000.0
2008-02-26 21:37:00,1.30469,1.30469,1.30423,1.30423,6000000.0
2008-02-26 21:38:00,1.30452,1.30474,1.30384,1.30384,8000000.0
2008-02-26 21:39:00,1.30369,1.30442,1.30369,1.30394,5000000.0
2008-02-26 21:40:00,1.30401,1.30438,1.30399,1.30414,14000000.0
2008-02-26 21:41:00,1.30414,1.30414,1.30331,1.3036,8000000.0
2008-02-26 21:42:00,1.30372,1.30372,1.3037,1.3037,2000000.0
2008-02-26 21:43:00,1.30341,1.30346,1.30314,1.30346,7000000.0
2008-02-26 21:44:00,1.30366,1.30396,1.30334,1.30386,7000000.0
2008-02-26 21:45:00,1.3034,1.3039,1.3034,1.30346,10000000.0
2008-02-26 21:46:00,1.30378,1.30378,1.3027,1.30343,8000000.0
2008-02-26 21:47:00,1.30352,1.30389,1.30352,1.30385,8000000.0
2008-02-26 21:48:00,1.30413,1.30517,1.30413,1.30507,7000000.0
2008-02-26 21:49:00,1.30517,1.30566,1.30517,1.30549,9000000.0
2008-02-26 21:50:00,1.30499,1.30573,1.30499,1.30531,14000000.0
2008-02-26 21:51:00,1.30553,1.30553,1.30536,1.30541,7000000.0
2008-02-26 21:52:00,1.30558,1.30562,1.30481,1.30481,9000000.0
2008-02-26 21:53:00,1.30504,1.3053,1.30417,1.30434,7000000.0
2008-02-26 21:54:00,1.30406,1.30437,1.30354,1.30426,15000000.0
2008-02-26 21:55:00,1.30432,1.30432,1.30392,1.30409,9000000.0
2008-02-26 21:56:00,1.30395,1.30414,1.30389,1.30389,8000000.0
2008-02-26 21:57:00,1.30428,1.30436,1.30384,1.30436,8000000.0
2008-02-26 21:58:00,1.30461,1.30505,1.30408,1.30503,12000000.0
2008-02-26 21:59:00,1.30521,1.30521,1.30431,1.30469,5000000.0
2008-02-26 22:00:00,1.30445,1.30445,1.30372,1.30386,5000000.0
2008-02-26 22:01:00,1.3043,1.30511,1.30405,1.30511,12000000.0
2008-02-26 22:02:00,1.3054,1.30546,1.30464,1.30535,14000000.0
2008-02-26 22:03:00,1.30552,1.30552,1.30547,1.30547,4000000.0
2008-02-26 22:04:00,1.30556,1.30571,1.30555,1.30562,7000000.0
2008-02-26 22:05:00,1.30541,1.30555,1.30507,1.30507,4000000.0
2008-02-26 22:06:00,1.30532,1.30538,1.30503,1.30532,7000000.0
2008-02-26 22:07:00,1.30521,1.30521,1.3048,1.30498,8000000.0
2008-02-26 22:08:00,1.30502,1.30502,1.30486,1.30486,10000000.0
2008-02-26 22:09:00,1.30488,1.30504,1.3045,1.30466,11000000.0
2008-02-26 22:10:00,1.30493,1.30493,1.30423,1.30478,9000000.0
2008-02-26 22:12:00,1.30466,1.30466,1.30424,1.30424,2000000.0
2008-02-26 22:13:00,1.30509,1.30522,1.30482,1.30505,7000000.0
2008-02-26 22:14:00,1.30516,1.30516,1.30473,1.3048,9000000.0
2008-02-26 22:15:00,1.30514,1.30519,1.30477,1.30519,7000000.0
2008-02-26 22:16:00,1.3049,1.30513,1.30465,1.30513,7000000.0
2008-02-26 22:17:00,1.30532,1.30542,1.30525,1.30542,8000000.0
2008-02-26 22:20:00,1.30547,1.3056,1.30475,1.30552,11000000.0
2008-02-26 22:21:00,1.30556,1.30556,1.30484,1.30518,8000000.0
2008-02-26 22:22:00,1.3055,1.30553,1.30512,1.30541,7000000.0
2008-02-26 22:23:00,1.30483,1.3053,1.30466,1.30526,9000000.0
2008-02-26 22:25:00,1.30515,1.30539,1.305,1.305,16000000.0
2008-02-26 22:26:00,1.30544,1.3055,1.30542,1.30544,7000000.0
2008-02-26 22:27:00,1.30515,1.30529,1.30515,1.30529,2000000.0
2008-02-26 22:28:00,1.30486,1.30537,1.30486,1.30503,7000000.0
2008-02-26 22:29:00,1.30511,1.30519,1.30502,1.30519,5000000.0
2008-02-26 22:30:00,1.30504,1.3057,1.30504,1.3057,7000000.0
2008-02-26 22:31:00,1.30594,1.30595,1.30589,1.30595,6000000.0
2008-02-26 22:32:00,1.30583,1.30583,1.3053,1.30577,8000000.0
2008-02-26 22:33:00,1.3059,1.30591,1.30554,1.30591,7000000.0
2008-02-26 22:35:00,1.30588,1.30588,1.30571,1.30578,5000000.0
2008-02-26 22:36:00,1.30626,1.30626,1.30576,1.30619,8000000.0
2008-02-26 22:37:00,1.30609,1.30615,1.30546,1.30592,9000000.0
2008-02-26 22:40:00,1.30573,1.30573,1.30573,1.30573,1000000.0
2008-02-26 22:41:00,1.30587,1.30597,1.30555,1.30593,5000000.0
2008-02-26 22:42:00,1.30581,1.30595,1.30545,1.3059,8000000.0
2008-02-26 22:44:00,1.30493,1.30564,1.30493,1.30543,7000000.0
2008-02-26 22:45:00,1.30556,1.30557,1.30535,1.30535,5000000.0
2008-02-26 22:46:00,1.30558,1.30569,1.30481,1.30569,12000000.0
2008-02-26 22:47:00,1.30555,1.30556,1.30492,1.30546,10000000.0
2008-02-26 22:48:00,1.30528,1.30528,1.30476,1.30509,9000000.0
2008-02-26 22:50:00,1.30509,1.30509,1.30503,1.30503,2000000.0
2008-02-26 22:51:00,1.30485,1.30485,1.30416,1.30484,9000000.0
2008-02-26 22:52:00,1.30479,1.30479,1.30476,1.30479,3000000.0
2008-02-26 22:55:00,1.30465,1.30483,1.30422,1.30478,10000000.0
2008-02-26 22:56:00,1.30476,1.305,1.30476,1.30492,5000000.0
2008-02-26 22:57:00,1.30502,1.30502,1.30476,1.30501,8000000.0
2008-02-26 22:58:00,1.30482,1.30489,1.30437,1.30489,11000000.0
2008-02-26 22:59:00,1.30427,1.30488,1.30427,1.30475,11000000.0
2008-02-26 23:00:00,1.30463,1.30488,1.30437,1.30474,10000000.0
2008-02-26 23:01:00,1.30472,1.30477,1.30407,1.30477,17000000.0
2008-02-26 23:02:00,1.30499,1.30509,1.30445,1.30445,9000000.0
2008-02-26 23:03:00,1.30513,1.30513,1.30449,1.30513,7000000.0
2008-02-26 23:04:00,1.30508,1.30534,1.30477,1.30527,11000000.0
2008-02-26 23:05:00,1.30465,1.30541,1.30465,1.30503,19000000.0
2008-02-26 23:09:00,1.30518,1.30526,1.30487,1.30498,6000000.0
2008-02-26 23:10:00,1.30481,1.30511,1.30481,1.30504,16000000.0
2008-02-26 23:11:00,1.30475,1.30542,1.30468,1.30506,11000000.0
2008-02-26 23:12:00,1.30506,1.30524,1.30474,1.30512,18000000.0
2008-02-26 23:13:00,1.30511,1.30514,1.30502,1.30512,5000000.0
2008-02-26 23:14:00,1.30541,1.30559,1.30488,1.30543,13000000.0
2008-02-26 23:15:00,1.30541,1.30568,1.3053,1.30555,15000000.0
2008-02-26 23:17:00,1.30529,1.30575,1.30528,1.30528,8000000.0
2008-02-26 23:19:00,1.30506,1.30569,1.30506,1.30569,7000000.0
2008-02-26 23:20:00,1.3056,1.30569,1.3051,1.30563,11000000.0
2008-02-26 23:21:00,1.30582,1.30582,1.30582,1.30582,2000000.0
2008-02-26 23:25:00,1.30559,1.30601,1.30521,1.30597,8000000.0
2008-02-26 23:26:00,1.30588,1.30595,1.30571,1.30571,6000000.0
2008-02-26 23:27:00,1.30524,1.30603,1.3052,1.30575,22000000.0
2008-02-26 23:29:00,1.30594,1.30636,1.30588,1.30588,14000000.0
2008-02-26 23:30:00,1.30604,1.30651,1.30545,1.30603,17000000.0
2008-02-26 23:31:00,1.30608,1.30611,1.30559,1.30559,5000000.0
2008-02-26 23:33:00,1.30619,1.30626,1.30563,1.30624,9000000.0
2008-02-26 23:34:00,1.30601,1.30633,1.30579,1.30619,14000000.0
2008-02-26 23:35:00,1.3059,1.30644,1.30574,1.30622,20000000.0
2008-02-26 23:36:00,1.30607,1.30619,1.30542,1.30542,8000000.0
2008-02-26 23:37:00,1.30611,1.30621,1.30584,1.30586,6000000.0
2008-02-26 23:38:00,1.30593,1.30626,1.30562,1.30562,10000000.0
2008-02-26 23:39:00,1.30582,1.3059,1.30527,1.30527,16000000.0
2008-02-26 23:40:00,1.30587,1.306,1.30567,1.30589,5000000.0
2008-02-26 23:41:00,1.3059,1.30596,1.30586,1.30596,7000000.0
2008-02-26 23:42:00,1.30587,1.30587,1.30587,1.30587,1000000.0
2008-02-26 23:44:00,1.3059,1.30593,1.30527,1.30573,8000000.0
2008-02-26 23:45:00,1.30586,1.30586,1.30518,1.30559,17000000.0
2008-02-26 23:46:00,1.30547,1.30547,1.30537,1.30537,2000000.0
2008-02-26 23:47:00,1.30539,1.30539,1.30519,1.30519,2000000.0
2008-02-26 23:48:00,1.30542,1.30542,1.30523,1.30536,6000000.0
2008-02-26 23:49:00,1.30536,1.3054,1.30497,1.3052,8000000.0
2008-02-26 23:50:00,1.30533,1.30536,1.30453,1.30494,17000000.0
2008-02-26 23:51:00,1.30479,1.30519,1.30479,1.30516,7000000.0
2008-02-26 23:52:00,1.30499,1.30499,1.30407,1.30407,5000000.0
2008-02-26 23:53:00,1.30495,1.30503,1.30458,1.30484,5000000.0
2008-02-26 23:54:00,1.30458,1.30458,1.30435,1.30435,8000000.0
2008-02-26 23:55:00,1.30455,1.30468,1.30399,1.30459,15000000.0
2008-02-26 23:56:00,1.30481,1.30484,1.30406,1.30406,7000000.0
2008-02-26 23:57:00,1.30427,1.30484,1.30411,1.30411,10000000.0
2008-02-26 23:58:00,1.30481,1.30502,1.30437,1.30493,8000000.0
2008-02-26 23:59:00,1.30498,1.30519,1.30434,1.30455,8000000.0
2008-02-27 00:00:00,1.305,1.305,1.30435,1.30457,12000000.0
2008-02-27 00:01:00,1.30463,1.30467,1.30428,1.30447,12000000.0
2008-02-27 00:03:00,1.30465,1.30468,1.30443,1.30453,7000000.0
2008-02-27 00:04:00,1.30486,1.30503,1.30439,1.3045,7000000.0
2008-02-27 00:05:00,1.30452,1.30485,1.30425,1.30478,9000000.0
2008-02-27 00:06:00,1.30477,1.30503,1.30434,1.30494,7000000.0
2008-02-27 00:07:00,1.3049,1.30509,1.30438,1.30496,10000000.0
2008-02-27 00:08:00,1.30512,1.30512,1.30446,1.30503,8000000.0
2008-02-27 00:09:00,1.30513,1.30513,1.30482,1.30513,7000000.0
2008-02-27 00:10:00,1.30513,1.30513,1.30482,1.30513,7000000.0
2008-02-27 00:11:00,1.30527,1.30544,1.30485,1.30512,8000000.0
2008-02-27 00:13:00,1.30495,1.30525,1.3046,1.30472,6000000.0
2008-02-27 00:14:00,1.30496,1.30502,1.30434,1.30502,7000000.0
2008-02-27 00:18:00,1.30484,1.30548,1.30484,1.30548,2000000.0
2008-02-27 00:19:00,1.30495,1.30679,1.30495,1.30655,8000000.0
2008-02-27 00:20:00,1.30669,1.30777,1.30668,1.30777,9000000.0
2008-02-27 00:21:00,1.30779,1.30867,1.30752,1.30867,10000000.0
2008-02-27 00:22:00,1.30896,1.3096,1.30882,1.30902,7000000.0
2008-02-27 00:23:00,1.31006,1.3104,1.30991,1.31011,10000000.0
2008-02-27 00:24:00,1.31036,1.31044,1.30796,1.30796,8000000.0
2008-02-27 00:25:00,1.30836,1.30845,1.30773,1.30845,7000000.0
2008-02-27 00:26:00,1.30787,1.30825,1.30783,1.30825,5000000.0
2008-02-27 00:27:00,1.30794,1.30829,1.30748,1.30777,7000000.0
2008-02-27 00:28:00,1.30862,1.30875,1.30739,1.30766,11000000.0
2008-02-27 00:29:00,1.30746,1.30746,1.30677,1.30677,5000000.0
2008-02-27 00:30:00,1.30687,1.3073,1.30657,1.30664,13000000.0
2008-02-27 00:31:00,1.30656,1.30657,1.30606,1.30632,9000000.0
2008-02-27 00:32:00,1.30601,1.30638,1.30578,1.30578,6000000.0
2008-02-27 00:33:00,1.30587,1.30607,1.30555,1.306,7000000.0
2008-02-27 00:34:00,1.30591,1.30609,1.30501,1.30501,6000000.0
2008-02-27 00:35:00,1.30491,1.30554,1.30491,1.30554,12000000.0
2008-02-27 00:36:00,1.30548,1.30548,1.30435,1.30435,6000000.0
2008-02-27 00:37:00,1.30501,1.3051,1.30392,1.30392,6000000.0
2008-02-27 00:38:00,1.30343,1.30478,1.30343,1.30442,7000000.0
2008-02-27 00:39:00,1.30412,1.30518,1.30394,1.30454,9000000.0
2008-02-27 00:40:00,1.30463,1.30487,1.30445,1.30487,10000000.0
2008-02-27 00:41:00,1.30511,1.30515,1.30447,1.30503,7000000.0
2008-02-27 00:42:00,1.30494,1.30508,1.30484,1.30484,7000000.0
2008-02-27 00:43:00,1.3047,1.3047,1.30411,1.30411,7000000.0
2008-02-27 00:44:00,1.30493,1.30515,1.30444,1.30505,5000000.0
2008-02-27 00:45:00,1.30488,1.30535,1.30461,1.30527,6000000.0
2008-02-27 00:46:00,1.30615,1.30652,1.30584,1.3059,6000000.0
2008-02-27 00:47:00,1.30576,1.30594,1.30504,1.30507,8000000.0
2008-02-27 00:48:00,1.30483,1.30576,1.30483,1.30576,7000000.0
2008-02-27 00:49:00,1.30583,1.30603,1.30551,1.30603,11000000.0
2008-02-27 00:50:00,1.3061,1.30612,1.3054,1.30598,14000000.0
2008-02-27 00:51:00,1.30564,1.30603,1.30525,1.30578,9000000.0
2008-02-27 00:52:00,1.30559,1.30561,1.30516,1.30545,8000000.0
2008-02-27 00:53:00,1.30591,1.30631,1.30591,1.3063,6000000.0
2008-02-27 00:54:00,1.30609,1.30631,1.30542,1.30631,5000000.0
2008-02-27 00:55:00,1.30579,1.30627,1.30579,1.30596,5000000.0
2008-02-27 00:56:00,1.30592,1.30611,1.30565,1.30611,8000000.0
2008-02-27 00:57:00,1.30631,1.30631,1.30567,1.30627,5000000.0
2008-02-27 00:58:00,1.30653,1.30653,1.30638,1.30651,8000000.0
2008-02-27 00:59:00,1.30642,1.3065,1.30594,1.30595,10000000.0
2008-02-27 01:00:00,1.30623,1.30671,1.30589,1.30639,12000000.0
2008-02-27 01:01:00,1.30589,1.30616,1.30531,1.30556,15000000.0
2008-02-27 01:02:00,1.30568,1.30568,1.3052,1.30563,7000000.0
2008-02-27 01:03:00,1.3055,1.30569,1.30502,1.30563,9000000.0
2008-02-27 01:04:00,1.30592,1.30604,1.30529,1.30553,8000000.0
2008-02-27 01:05:00,1.30557,1.30603,1.30544,1.30556,17000000.0
2008-02-27 01:06:00,1.30567,1.30593,1.30548,1.30593,8000000.0
2008-02-27 01:07:00,1.30607,1.30625,1.30546,1.30574,17000000.0
2008-02-27 01:08:00,1.30541,1.306,1.30541,1.306,8000000.0
2008-02-27 01:09:00,1.30627,1.30635,1.30557,1.3063,11000000.0
2008-02-27 01:10:00,1.30608,1.30634,1.30563,1.30634,8000000.0
2008-02-27 01:11:00,1.3062,1.3062,1.30509,1.30544,9000000.0
2008-02-27 01:12:00,1.30622,1.30622,1.3054,1.30607,10000000.0
2008-02-27 01:13:00,1.30563,1.3059,1.30516,1.30516,7000000.0
2008-02-27 01:14:00,1.30581,1.30581,1.30512,1.30563,10000000.0
2008-02-27 01:15:00,1.30512,1.306,1.30512,1.30572,11000000.0
2008-02-27 01:16:00,1.30552,1.30586,1.30526,1.30585,5000000.0
2008-02-27 01:17:00,1.30585,1.30592,1.30535,1.30592,8000000.0
2008-02-27 01:18:00,1.3054,1.30583,1.3054,1.30565,7000000.0
2008-02-27 01:19:00,1.30566,1.30597,1.30566,1.30581,8000000.0
2008-02-27 01:20:00,1.30585,1.30585,1.30513,1.30523,8000000.0
2008-02-27 01:21:00,1.30593,1.30593,1.30583,1.30585,7000000.0
2008-02-27 01:23:00,1.30531,1.30578,1.30514,1.30573,7000000.0
2008-02-27 01:24:00,1.30527,1.30546,1.30484,1.30546,8000000.0
2008-02-27 01:25:00,1.30498,1.3056,1.30492,1.30543,11000000.0
2008-02-27 01:26:00,1.30517,1.30542,1.30483,1.30508,7000000.0
2008-02-27 01:27:00,1.30484,1.30535,1.30462,1.30462,10000000.0
2008-02-27 01:28:00,1.30497,1.30497,1.30423,1.30479,7000000.0
2008-02-27 01:29:00,1.30483,1.30525,1.30444,1.30525,7000000.0
2008-02-27 01:30:00,1.305,1.30504,1.30429,1.30429,10000000.0
2008-02-27 01:31:00,1.30468,1.30468,1.30383,1.30387,5000000.0
2008-02-27 01:32:00,1.30482,1.3051,1.30432,1.30503,7000000.0
2008-02-27 01:33:00,1.30478,1.30478,1.30378,1.30443,9000000.0
2008-02-27 01:34:00,1.30403,1.30477,1.30395,1.30395,7000000.0
2008-02-27 01:35:00,1.30431,1.30497,1.30402,1.30465,12000000.0
2008-02-27 01:36:00,1.3045,1.3047,1.3045,1.3047,3000000.0
2008-02-27 01:37:00,1.30476,1.30476,1.30358,1.30365,11000000.0
2008-02-27 01:38:00,1.3039,1.30442,1.30375,1.30411,7000000.0
2008-02-27 01:39:00,1.30419,1.30419,1.30355,1.30399,10000000.0
2008-02-27 01:40:00,1.30422,1.30428,1.30367,1.30412,9000000.0
2008-02-27 01:41:00,1.3038,1.3038,1.3033,1.30341,8000000.0
2008-02-27 01:42:00,1.30379,1.30397,1.30351,1.30397,8000000.0
2008-02-27 01:44:00,1.30384,1.30402,1.3031,1.30373,9000000.0
2008-02-27 01:45:00,1.30341,1.3035,1.3028,1.30307,6000000.0
2008-02-27 01:46:00,1.30283,1.30308,1.30222,1.30222,9000000.0
2008-02-27 01:47:00,1.30258,1.30321,1.30249,1.30286,10000000.0
2008-02-27 01:48:00,1.30285,1.30285,1.3021,1.30279,15000000.0
2008-02-27 01:49:00,1.30246,1.30312,1.3023,1.30306,11000000.0
2008-02-27 01:50:00,1.30267,1.30303,1.30267,1.30286,11000000.0
2008-02-27 01:51:00,1.30272,1.30283,1.30188,1.30269,10000000.0
2008-02-27 01:52:00,1.30274,1.30274,1.30185,1.30185,7000000.0
2008-02-27 01:53:00,1.30242,1.30266,1.30223,1.30244,7000000.0
2008-02-27 01:54:00,1.30238,1.3028,1.30197,1.30262,10000000.0
2008-02-27 01:55:00,1.30252,1.30269,1.30192,1.30213,12000000.0
2008-02-27 01:56:00,1.30256,1.30256,1.30185,1.30226,6000000.0
2008-02-27 01:57:00,1.30254,1.3028,1.30254,1.30272,8000000.0
2008-02-27 01:58:00,1.30255,1.30266,1.3025,1.3026,7000000.0
2008-02-27 02:00:00,1.30283,1.30289,1.3022,1.3028,9000000.0
2008-02-27 02:01:00,1.30254,1.30261,1.30196,1.30233,10000000.0
2008-02-27 02:02:00,1.30175,1.30253,1.30173,1.30173,10000000.0
2008-02-27 02:03:00,1.30234,1.3025,1.30189,1.30248,10000000.0
2008-02-27 02:04:00,1.3022,1.30241,1.30174,1.30241,9000000.0
2008-02-27 02:05:00,1.30252,1.30263,1.30196,1.30261,10000000.0
2008-02-27 02:06:00,1.30288,1.303,1.30262,1.30279,7000000.0
2008-02-27 02:07:00,1.30281,1.30285,1.30233,1.30262,11000000.0
2008-02-27 02:08:00,1.30241,1.30247,1.30189,1.30218,7000000.0
2008-02-27 02:09:00,1.3022,1.30227,1.30146,1.30217,9000000.0
2008-02-27 02:10:00,1.30221,1.30258,1.30193,1.30195,9000000.0
2008-02-27 02:11:00,1.30218,1.30218,1.30169,1.30172,8000000.0
2008-02-27 02:14:00,1.30237,1.30266,1.30185,1.30199,12000000.0
2008-02-27 02:15:00,1.30231,1.3024,1.30182,1.30182,6000000.0
2008-02-27 02:18:00,1.30225,1.30226,1.30165,1.30223,8000000.0
2008-02-27 02:19:00,1.30216,1.30217,1.30158,1.30174,13000000.0
2008-02-27 02:20:00,1.30185,1.30198,1.30132,1.30198,7000000.0
2008-02-27 02:21:00,1.30204,1.30217,1.30159,1.30216,9000000.0
2008-02-27 02:22:00,1.30204,1.30216,1.30173,1.30216,5000000.0
2008-02-27 02:23:00,1.30203,1.30215,1.30166,1.30204,6000000.0
2008-02-27 02:24:00,1.30216,1.30216,1.30156,1.30156,7000000.0
2008-02-27 02:25:00,1.30203,1.30203,1.30141,1.30141,5000000.0
2008-02-27 02:26:00,1.30204,1.30209,1.30147,1.30203,7000000.0
2008-02-27 02:27:00,1.30221,1.30231,1.30193,1.30193,7000000.0
2008-02-27 02:28:00,1.30239,1.30243,1.30177,1.3023,8000000.0
2008-02-27 02:29:00,1.3021,1.3021,1.30136,1.3017,10000000.0
2008-02-27 02:30:00,1.30192,1.30192,1.30134,1.30166,5000000.0
2008-02-27 02:31:00,1.30162,1.30177,1.30103,1.30164,10000000.0
2008-02-27 02:33:00,1.30094,1.30177,1.30094,1.30167,7000000.0
2008-02-27 02:34:00,1.30171,1.30176,1.30132,1.30176,9000000.0
2008-02-27 02:35:00,1.30141,1.30207,1.30132,1.30132,11000000.0
2008-02-27 02:36:00,1.30194,1.30195,1.30125,1.30195,7000000.0
2008-02-27 02:37:00,1.30209,1.30236,1.30144,1.30236,7000000.0
2008-02-27 02:38:00,1.30232,1.30232,1.30186,1.30208,7000000.0
2008-02-27 02:39:00,1.30226,1.30251,1.30173,1.30233,11000000.0
2008-02-27 02:40:00,1.30221,1.30248,1.30169,1.30248,5000000.0
2008-02-27 02:41:00,1.30246,1.30254,1.30212,1.30246,5000000.0
2008-02-27 02:42:00,1.30236,1.30252,1.30236,1.30252,3000000.0
2008-02-27 02:43:00,1.30244,1.30253,1.30174,1.30249,8000000.0
2008-02-27 02:44:00,1.30249,1.30257,1.30194,1.30254,8000000.0
2008-02-27 02:45:00,1.30249,1.30249,1.30205,1.30231,8000000.0
2008-02-27 02:46:00,1.3023,1.30233,1.30215,1.30215,6000000.0
2008-02-27 02:47:00,1.30228,1.30232,1.30228,1.3023,3000000.0
2008-02-27 02:48:00,1.30219,1.3022,1.30142,1.30211,7000000.0
2008-02-27 02:50:00,1.30164,1.30201,1.30137,1.30201,8000000.0
2008-02-27 02:51:00,1.30157,1.30201,1.30157,1.30173,8000000.0
2008-02-27 02:53:00,1.30197,1.30221,1.30165,1.30221,5000000.0
2008-02-27 02:54:00,1.30212,1.30214,1.30192,1.30192,10000000.0
2008-02-27 02:55:00,1.30186,1.30186,1.30131,1.30186,8000000.0
2008-02-27 02:57:00,1.30177,1.30185,1.30164,1.3018,8000000.0
2008-02-27 02:58:00,1.30184,1.30188,1.30126,1.30126,7000000.0
2008-02-27 02:59:00,1.30173,1.30173,1.30106,1.30157,7000000.0
2008-02-27 03:00:00,1.30172,1.30188,1.30113,1.30188,7000000.0
2008-02-27 03:01:00,1.30202,1.30214,1.30195,1.30195,8000000.0
2008-02-27 03:02:00,1.30224,1.30224,1.30183,1.3022,5000000.0
2008-02-27 03:03:00,1.30228,1.30236,1.30164,1.30229,8000000.0
2008-02-27 03:05:00,1.30212,1.30213,1.30136,1.30146,9000000.0
2008-02-27 03:07:00,1.30225,1.30232,1.30225,1.30232,2000000.0
2008-02-27 03:08:00,1.30227,1.30247,1.30206,1.30226,5000000.0
2008-02-27 03:09:00,1.30224,1.30254,1.30188,1.30254,7000000.0
2008-02-27 03:10:00,1.3024,1.3024,1.30155,1.30225,8000000.0
2008-02-27 03:12:00,1.30222,1.30248,1.30169,1.30216,10000000.0
2008-02-27 03:14:00,1.30215,1.30238,1.30158,1.30237,9000000.0
2008-02-27 03:15:00,1.3025,1.30254,1.30207,1.30243,7000000.0
2008-02-27 03:16:00,1.30179,1.30263,1.30178,1.30263,4000000.0
2008-02-27 03:17:00,1.3026,1.30273,1.30189,1.30273,8000000.0
2008-02-27 03:18:00,1.30246,1.30246,1.30168,1.30168,7000000.0
2008-02-27 03:19:00,1.30232,1.30242,1.3018,1.30198,7000000.0
2008-02-27 03:20:00,1.30248,1.30262,1.30199,1.30262,6000000.0
2008-02-27 03:21:00,1.30225,1.30248,1.30225,1.30244,7000000.0
2008-02-27 03:22:00,1.30271,1.30271,1.3027,1.3027,2000000.0
2008-02-27 03:23:00,1.30254,1.30255,1.30178,1.30209,8000000.0
2008-02-27 03:25:00,1.30254,1.30257,1.30194,1.30254,10000000.0
2008-02-27 03:26:00,1.30244,1.30244,1.30244,1.30244,1000000.0
2008-02-27 03:29:00,1.30246,1.30251,1.30214,1.30214,11000000.0
2008-02-27 03:30:00,1.30217,1.30228,1.30185,1.30185,10000000.0
2008-02-27 03:31:00,1.30223,1.30223,1.30187,1.30187,6000000.0
2008-02-27 03:32:00,1.30212,1.30219,1.30197,1.30203,7000000.0
2008-02-27 03:34:00,1.30212,1.30218,1.30138,1.30218,7000000.0
2008-02-27 03:35:00,1.30224,1.30224,1.30224,1.30224,1000000.0
2008-02-27 03:36:00,1.30237,1.30241,1.30237,1.30241,2000000.0
2008-02-27 03:38:00,1.30233,1.30258,1.30233,1.30248,3000000.0
2008-02-27 03:39:00,1.30281,1.30281,1.30237,1.30263,19000000.0
2008-02-27 03:40:00,1.30268,1.30279,1.30234,1.30236,10000000.0
2008-02-27 03:42:00,1.30248,1.30262,1.30198,1.30257,10000000.0
2008-02-27 03:45:00,1.30263,1.30279,1.30263,1.30269,6000000.0
2008-02-27 03:46:00,1.30273,1.3028,1.30273,1.30279,4000000.0
2008-02-27 03:48:00,1.30217,1.30245,1.30217,1.30245,2000000.0
2008-02-27 03:49:00,1.30281,1.30281,1.30229,1.30229,3000000.0
2008-02-27 03:50:00,1.3026,1.30284,1.30228,1.30284,9000000.0
2008-02-27 03:51:00,1.303,1.30324,1.30265,1.30273,7000000.0
2008-02-27 03:52:00,1.30292,1.30313,1.30285,1.30313,4000000.0
2008-02-27 03:53:00,1.30313,1.30319,1.30267,1.30307,11000000.0
2008-02-27 03:54:00,1.30297,1.30322,1.30297,1.30311,9000000.0
2008-02-27 03:55:00,1.30227,1.30298,1.30227,1.30298,8000000.0
2008-02-27 03:56:00,1.30253,1.30305,1.30253,1.30283,6000000.0
2008-02-27 03:57:00,1.3024,1.3029,1.3024,1.30244,8000000.0
2008-02-27 03:58:00,1.30282,1.30283,1.30212,1.30278,7000000.0
2008-02-27 03:59:00,1.30297,1.30297,1.30243,1.30294,7000000.0
2008-02-27 04:00:00,1.30284,1.30289,1.30248,1.30289,7000000.0
2008-02-27 04:01:00,1.30227,1.30285,1.30227,1.30285,6000000.0
2008-02-27 04:02:00,1.30296,1.30296,1.30238,1.30278,4000000.0
2008-02-27 04:03:00,1.30278,1.30288,1.30234,1.30274,8000000.0
2008-02-27 04:04:00,1.30285,1.30285,1.30243,1.30263,8000000.0
2008-02-27 04:05:00,1.30278,1.30279,1.30215,1.30215,6000000.0
2008-02-27 04:06:00,1.30303,1.30316,1.3027,1.303,7000000.0
2008-02-27 04:08:00,1.30212,1.3028,1.30212,1.30257,7000000.0
2008-02-27 04:09:00,1.30284,1.30288,1.30233,1.30272,10000000.0
2008-02-27 04:10:00,1.30279,1.30282,1.30223,1.30245,6000000.0
2008-02-27 04:11:00,1.30282,1.30282,1.30208,1.30275,5000000.0
2008-02-27 04:13:00,1.30286,1.30286,1.30213,1.30265,11000000.0
2008-02-27 04:14:00,1.30264,1.30291,1.30264,1.30289,7000000.0
2008-02-27 04:15:00,1.30284,1.30284,1.30206,1.30267,7000000.0
2008-02-27 04:16:00,1.30252,1.30254,1.30183,1.30245,11000000.0
2008-02-27 04:17:00,1.30268,1.30278,1.30201,1.30202,6000000.0
2008-02-27 04:18:00,1.3023,1.30256,1.30183,1.30256,8000000.0
2008-02-27 04:20:00,1.30251,1.30277,1.30244,1.30257,9000000.0
2008-02-27 04:21:00,1.30284,1.30302,1.30227,1.30227,7000000.0
2008-02-27 04:22:00,1.30265,1.30277,1.30254,1.30254,8000000.0
2008-02-27 04:23:00,1.30294,1.30294,1.30244,1.30282,8000000.0
2008-02-27 04:25:00,1.30287,1.30293,1.30219,1.30287,7000000.0
2008-02-27 04:26:00,1.30293,1.303,1.3023,1.3023,11000000.0
2008-02-27 04:27:00,1.30248,1.30311,1.3023,1.30257,7000000.0
2008-02-27 04:28:00,1.30267,1.3031,1.30267,1.30289,5000000.0
2008-02-27 04:29:00,1.30307,1.30307,1.30251,1.3028,7000000.0
2008-02-27 04:30:00,1.30311,1.30311,1.30247,1.30297,11000000.0
2008-02-27 04:31:00,1.30255,1.30255,1.30255,1.30255,1000000.0
2008-02-27 04:32:00,1.30271,1.3031,1.30244,1.30309,7000000.0
2008-02-27 04:33:00,1.3024,1.30308,1.30222,1.30308,5000000.0
2008-02-27 04:35:00,1.30288,1.30324,1.30288,1.30324,9000000.0
2008-02-27 04:36:00,1.30302,1.30328,1.30275,1.30305,8000000.0
2008-02-27 04:37:00,1.30293,1.30299,1.30249,1.30281,4000000.0
2008-02-27 04:39:00,1.30307,1.30307,1.30269,1.30273,3000000.0
2008-02-27 04:40:00,1.30294,1.30294,1.30211,1.30261,9000000.0
2008-02-27 04:41:00,1.30239,1.30284,1.30211,1.30282,11000000.0
2008-02-27 04:42:00,1.30285,1.30289,1.3028,1.30281,4000000.0
2008-02-27 04:43:00,1.3029,1.30314,1.30274,1.30274,8000000.0
2008-02-27 04:44:00,1.30288,1.30299,1.30288,1.30291,6000000.0
2008-02-27 04:45:00,1.30257,1.30321,1.30257,1.30307,7000000.0
2008-02-27 04:46:00,1.30271,1.30305,1.30267,1.30304,8000000.0
2008-02-27 04:47:00,1.30224,1.30277,1.30224,1.30249,8000000.0
2008-02-27 04:48:00,1.30305,1.30305,1.30253,1.30301,7000000.0
2008-02-27 04:49:00,1.3023,1.30286,1.3023,1.30286,3000000.0
2008-02-27 04:50:00,1.30241,1.30289,1.30236,1.30289,8000000.0
2008-02-27 04:51:00,1.30303,1.30311,1.30271,1.3031,6000000.0
2008-02-27 04:52:00,1.30296,1.30304,1.30253,1.30253,6000000.0
2008-02-27 04:53:00,1.30319,1.30323,1.30302,1.30323,5000000.0
2008-02-27 04:54:00,1.30325,1.30325,1.30253,1.30255,5000000.0
2008-02-27 04:55:00,1.30311,1.30342,1.30264,1.30275,8000000.0
2008-02-27 04:56:00,1.30315,1.30315,1.30315,1.30315,1000000.0
2008-02-27 04:57:00,1.30314,1.30324,1.30283,1.30318,10000000.0
2008-02-27 04:58:00,1.30299,1.30316,1.30244,1.30316,8000000.0
2008-02-27 05:00:00,1.30321,1.30321,1.30256,1.30312,7000000.0
2008-02-27 05:01:00,1.30322,1.30323,1.3026,1.30315,5000000.0
2008-02-27 05:02:00,1.30317,1.3034,1.30317,1.3034,7000000.0
2008-02-27 05:03:00,1.30322,1.30349,1.30319,1.30344,6000000.0
2008-02-27 05:04:00,1.30292,1.30355,1.30292,1.30355,7000000.0
2008-02-27 05:05:00,1.30355,1.30371,1.30311,1.30371,6000000.0
2008-02-27 05:06:00,1.30312,1.3041,1.30312,1.3041,7000000.0
2008-02-27 05:07:00,1.30409,1.30414,1.30352,1.30414,7000000.0
2008-02-27 05:08:00,1.30414,1.30432,1.30349,1.304,8000000.0
2008-02-27 05:09:00,1.30448,1.30471,1.30395,1.30397,8000000.0
2008-02-27 05:10:00,1.30447,1.30447,1.30364,1.30425,8000000.0
2008-02-27 05:11:00,1.30425,1.30436,1.30374,1.30414,7000000.0
2008-02-27 05:12:00,1.30444,1.30444,1.30386,1.30437,7000000.0
2008-02-27 05:13:00,1.30376,1.30438,1.30376,1.30435,4000000.0
2008-02-27 05:14:00,1.30395,1.30418,1.30338,1.30417,12000000.0
2008-02-27 05:15:00,1.3034,1.30426,1.3034,1.30411,11000000.0
2008-02-27 05:16:00,1.30415,1.30428,1.30404,1.30404,4000000.0
2008-02-27 05:17:00,1.30448,1.30465,1.30396,1.30447,6000000.0
2008-02-27 05:18:00,1.30442,1.3045,1.30439,1.3045,7000000.0
2008-02-27 05:19:00,1.30462,1.30469,1.30462,1.30469,4000000.0
2008-02-27 05:20:00,1.30474,1.30485,1.3047,1.3047,7000000.0
2008-02-27 05:21:00,1.30434,1.30505,1.3043,1.30495,7000000.0
2008-02-27 05:22:00,1.30487,1.30497,1.3043,1.30497,7000000.0
2008-02-27 05:24:00,1.30474,1.30474,1.30406,1.30467,12000000.0
2008-02-27 05:25:00,1.30475,1.30488,1.30438,1.3046,8000000.0
2008-02-27 05:26:00,1.30487,1.30487,1.30487,1.30487,1000000.0
2008-02-27 05:27:00,1.30491,1.30498,1.30478,1.30484,7000000.0
2008-02-27 05:28:00,1.30457,1.30457,1.3038,1.30454,6000000.0
2008-02-27 05:29:00,1.30449,1.3046,1.30449,1.3046,2000000.0
2008-02-27 05:30:00,1.3046,1.30485,1.30412,1.30412,13000000.0
2008-02-27 05:31:00,1.30441,1.30441,1.30368,1.30368,8000000.0
2008-02-27 05:32:00,1.30413,1.30414,1.30343,1.30412,9000000.0
2008-02-27 05:33:00,1.30321,1.30396,1.30321,1.30395,9000000.0
2008-02-27 05:35:00,1.3038,1.30395,1.30333,1.30389,10000000.0
2008-02-27 05:37:00,1.30403,1.30403,1.30397,1.30397,2000000.0
2008-02-27 05:38:00,1.30365,1.30409,1.30365,1.30397,8000000.0
2008-02-27 05:39:00,1.304,1.30404,1.30391,1.30391,5000000.0
2008-02-27 05:40:00,1.30392,1.30418,1.30392,1.30407,5000000.0
2008-02-27 05:41:00,1.30381,1.30381,1.30371,1.30371,2000000.0
2008-02-27 05:42:00,1.30371,1.30371,1.30334,1.30348,6000000.0
2008-02-27 05:43:00,1.30354,1.30363,1.30317,1.30363,9000000.0
2008-02-27 05:44:00,1.30391,1.30391,1.30342,1.30386,11000000.0
2008-02-27 05:45:00,1.30357,1.30384,1.30355,1.30377,6000000.0
2008-02-27 05:47:00,1.30375,1.30375,1.30315,1.30363,8000000.0
2008-02-27 05:48:00,1.30349,1.30377,1.30319,1.30376,8000000.0
2008-02-27 05:49:00,1.30369,1.30373,1.30357,1.30365,8000000.0
2008-02-27 05:50:00,1.30345,1.30366,1.30345,1.30362,10000000.0
2008-02-27 05:51:00,1.3036,1.30364,1.3032,1.30364,9000000.0
2008-02-27 05:52:00,1.30347,1.30348,1.30285,1.30348,7000000.0
2008-02-27 05:53:00,1.3034,1.3034,1.30297,1.30339,5000000.0
2008-02-27 05:54:00,1.30296,1.30356,1.30296,1.30354,7000000.0
2008-02-27 05:55:00,1.30343,1.30365,1.30337,1.30364,5000000.0
2008-02-27 05:56:00,1.30365,1.30365,1.30303,1.30303,3000000.0
2008-02-27 05:57:00,1.30346,1.30373,1.30329,1.30356,11000000.0
2008-02-27 05:58:00,1.30352,1.30363,1.30346,1.30353,8000000.0
2008-02-27 05:59:00,1.30346,1.30352,1.30345,1.30351,6000000.0
2008-02-27 06:00:00,1.30336,1.30347,1.30287,1.30344,10000000.0
2008-02-27 06:02:00,1.30336,1.30348,1.30335,1.30335,6000000.0
2008-02-27 06:03:00,1.30336,1.30343,1.30336,1.30343,2000000.0
2008-02-27 06:04:00,1.3033,1.30331,1.30318,1.30331,6000000.0
2008-02-27 06:05:00,1.30314,1.30331,1.30292,1.30331,7000000.0
2008-02-27 06:06:00,1.30346,1.30346,1.30344,1.30344,4000000.0
2008-02-27 06:07:00,1.30328,1.30328,1.30268,1.30306,9000000.0
2008-02-27 06:08:00,1.30295,1.30309,1.30295,1.30308,7000000.0
2008-02-27 06:09:00,1.30274,1.30299,1.30267,1.30283,10000000.0
2008-02-27 06:10:00,1.30288,1.30299,1.3026,1.30299,10000000.0
2008-02-27 06:12:00,1.30296,1.30299,1.30292,1.30293,5000000.0
2008-02-27 06:13:00,1.30283,1.30293,1.30262,1.30286,4000000.0
2008-02-27 06:15:00,1.30285,1.30297,1.30259,1.30281,16000000.0
2008-02-27 06:16:00,1.30266,1.30285,1.30233,1.30285,8000000.0
2008-02-27 06:17:00,1.30276,1.3029,1.30246,1.30247,11000000.0
2008-02-27 06:18:00,1.30254,1.30258,1.30216,1.30216,6000000.0
2008-02-27 06:19:00,1.30251,1.30259,1.30248,1.30258,8000000.0
2008-02-27 06:20:00,1.30264,1.3027,1.3025,1.3027,8000000.0
2008-02-27 06:21:00,1.30291,1.303,1.30291,1.30295,6000000.0
2008-02-27 06:22:00,1.30301,1.30312,1.30292,1.30292,7000000.0
2008-02-27 06:23:00,1.30311,1.30311,1.30291,1.30303,6000000.0
2008-02-27 06:24:00,1.30296,1.30315,1.30295,1.30315,7000000.0
2008-02-27 06:25:00,1.30314,1.3032,1.30313,1.30314,6000000.0
2008-02-27 06:26:00,1.30328,1.30331,1.30317,1.3032,11000000.0
2008-02-27 06:27:00,1.3034,1.3034,1.3034,1.3034,1000000.0
2008-02-27 06:30:00,1.30343,1.30354,1.30343,1.30354,2000000.0
2008-02-27 06:31:00,1.3036,1.30362,1.30359,1.30362,3000000.0
2008-02-27 06:32:00,1.3032,1.30348,1.30303,1.30348,8000000.0
2008-02-27 06:33:00,1.30312,1.30352,1.30312,1.30346,3000000.0
2008-02-27 06:34:00,1.30322,1.30326,1.30257,1.30297,8000000.0
2008-02-27 06:35:00,1.30316,1.30321,1.30262,1.30321,6000000.0
2008-02-27 06:36:00,1.30317,1.30328,1.30269,1.30319,8000000.0
2008-02-27 06:37:00,1.30331,1.30331,1.30324,1.30325,4000000.0
2008-02-27 06:38:00,1.30303,1.30327,1.30292,1.30327,8000000.0
2008-02-27 06:39:00,1.30354,1.30354,1.30343,1.30353,6000000.0
2008-02-27 06:40:00,1.30332,1.30335,1.30276,1.30318,10000000.0
2008-02-27 06:41:00,1.30351,1.30351,1.30296,1.3033,9000000.0
2008-02-27 06:42:00,1.30297,1.30342,1.30297,1.30336,7000000.0
2008-02-27 06:43:00,1.30294,1.30364,1.30277,1.30348,9000000.0
2008-02-27 06:44:00,1.30317,1.30354,1.30317,1.30353,6000000.0
2008-02-27 06:45:00,1.3034,1.30405,1.3034,1.30346,8000000.0
2008-02-27 06:46:00,1.30314,1.30405,1.30314,1.30405,8000000.0
2008-02-27 06:47:00,1.30401,1.30402,1.30372,1.30394,10000000.0
2008-02-27 06:48:00,1.30405,1.30405,1.30402,1.30402,2000000.0
2008-02-27 06:49:00,1.30401,1.30405,1.30387,1.30393,7000000.0
2008-02-27 06:50:00,1.30404,1.30408,1.30349,1.30399,9000000.0
2008-02-27 06:51:00,1.30393,1.30402,1.30356,1.30387,9000000.0
2008-02-27 06:53:00,1.30397,1.30397,1.30336,1.30389,8000000.0
2008-02-27 06:54:00,1.30396,1.30408,1.30337,1.30337,8000000.0
2008-02-27 06:55:00,1.30413,1.30413,1.30413,1.30413,2000000.0
2008-02-27 06:56:00,1.30384,1.30384,1.30384,1.30384,1000000.0
2008-02-27 06:57:00,1.30394,1.30399,1.30358,1.30394,6000000.0
2008-02-27 07:00:00,1.30389,1.30389,1.30346,1.3035,14000000.0
2008-02-27 07:01:00,1.30377,1.30408,1.30345,1.30403,6000000.0
2008-02-27 07:02:00,1.30379,1.3039,1.30379,1.3039,2000000.0
2008-02-27 07:03:00,1.30418,1.30428,1.30394,1.3041,6000000.0
2008-02-27 07:04:00,1.30386,1.30419,1.3036,1.30419,7000000.0
2008-02-27 07:05:00,1.30413,1.30415,1.30375,1.30412,13000000.0
2008-02-27 07:06:00,1.30418,1.30427,1.30418,1.30427,3000000.0
2008-02-27 07:07:00,1.30433,1.30434,1.30432,1.30434,3000000.0
2008-02-27 07:08:00,1.30421,1.30422,1.30408,1.30422,6000000.0
2008-02-27 07:10:00,1.30404,1.30409,1.30388,1.30402,12000000.0
2008-02-27 07:14:00,1.30412,1.30421,1.30377,1.30421,5000000.0
2008-02-27 07:15:00,1.30408,1.30426,1.30362,1.30423,14000000.0
2008-02-27 07:16:00,1.30407,1.3041,1.30391,1.3041,6000000.0
2008-02-27 07:17:00,1.30386,1.30409,1.30355,1.30407,11000000.0
2008-02-27 07:18:00,1.30385,1.30403,1.30385,1.304,9000000.0
2008-02-27 07:19:00,1.30394,1.30413,1.30351,1.30377,10000000.0
2008-02-27 07:20:00,1.30391,1.30398,1.30357,1.30396,10000000.0
2008-02-27 07:23:00,1.30391,1.30402,1.30348,1.30372,10000000.0
2008-02-27 07:24:00,1.30388,1.30401,1.30335,1.30401,13000000.0
2008-02-27 07:25:00,1.30383,1.30383,1.30383,1.30383,1000000.0
2008-02-27 07:26:00,1.3037,1.30418,1.3037,1.30406,10000000.0
2008-02-27 07:27:00,1.30377,1.30392,1.30331,1.30369,8000000.0
2008-02-27 07:28:00,1.3035,1.30406,1.30344,1.30381,8000000.0
2008-02-27 07:29:00,1.30409,1.30424,1.30359,1.30379,10000000.0
2008-02-27 07:30:00,1.30383,1.30429,1.30368,1.30428,8000000.0
2008-02-27 07:31:00,1.30459,1.30463,1.30377,1.30447,9000000.0
2008-02-27 07:32:00,1.30456,1.30471,1.30398,1.30451,11000000.0
2008-02-27 07:33:00,1.30446,1.30449,1.30439,1.30444,4000000.0
2008-02-27 07:34:00,1.30418,1.30454,1.30418,1.3045,9000000.0
2008-02-27 07:35:00,1.30445,1.30446,1.30396,1.30443,8000000.0
2008-02-27 07:36:00,1.30406,1.30459,1.30406,1.30454,8000000.0
2008-02-27 07:37:00,1.30464,1.30464,1.30434,1.30462,7000000.0
2008-02-27 07:40:00,1.30447,1.3045,1.30402,1.30444,26000000.0
2008-02-27 07:41:00,1.3044,1.30464,1.30418,1.30451,7000000.0
2008-02-27 07:43:00,1.30426,1.3044,1.30426,1.3044,5000000.0
2008-02-27 07:44:00,1.30429,1.30437,1.30395,1.30422,6000000.0
2008-02-27 07:45:00,1.30426,1.3044,1.3039,1.30427,11000000.0
2008-02-27 07:46:00,1.30437,1.30437,1.30393,1.30408,8000000.0
2008-02-27 07:47:00,1.30389,1.30482,1.30389,1.30449,9000000.0
2008-02-27 07:48:00,1.30411,1.30467,1.30411,1.30455,8000000.0
2008-02-27 07:50:00,1.30455,1.30455,1.304,1.30453,7000000.0
2008-02-27 07:51:00,1.30439,1.30477,1.30422,1.30454,8000000.0
2008-02-27 07:52:00,1.30467,1.30493,1.30429,1.30429,9000000.0
2008-02-27 07:53:00,1.30485,1.3057,1.30485,1.30564,5000000.0
2008-02-27 07:54:00,1.30576,1.30597,1.30548,1.30569,11000000.0
2008-02-27 07:55:00,1.30532,1.30548,1.30531,1.30531,8000000.0
2008-02-27 07:56:00,1.30527,1.30527,1.30486,1.30503,7000000.0
2008-02-27 07:57:00,1.305,1.30507,1.30435,1.30483,8000000.0
2008-02-27 07:58:00,1.30447,1.30447,1.30402,1.30435,8000000.0
2008-02-27 07:59:00,1.30416,1.30416,1.30335,1.30356,10000000.0
2008-02-27 08:00:00,1.30377,1.30443,1.3036,1.30438,10000000.0
2008-02-27 08:01:00,1.30447,1.3045,1.30374,1.30446,8000000.0
2008-02-27 08:02:00,1.30466,1.3048,1.30406,1.30469,7000000.0
2008-02-27 08:03:00,1.30478,1.30478,1.30422,1.30422,7000000.0
2008-02-27 08:04:00,1.30404,1.3048,1.30404,1.30446,8000000.0
2008-02-27 08:05:00,1.30474,1.30495,1.30439,1.30475,8000000.0
2008-02-27 08:06:00,1.30452,1.30452,1.30381,1.3045,6000000.0
2008-02-27 08:07:00,1.30449,1.30461,1.30442,1.30442,8000000.0
2008-02-27 08:08:00,1.30418,1.30491,1.30418,1.30491,8000000.0
2008-02-27 08:09:00,1.30504,1.30504,1.30417,1.30447,8000000.0
2008-02-27 08:10:00,1.3043,1.30479,1.30428,1.30479,6000000.0
2008-02-27 08:11:00,1.30484,1.30484,1.30448,1.30483,7000000.0
2008-02-27 08:13:00,1.30474,1.30506,1.30464,1.30505,10000000.0
2008-02-27 08:14:00,1.30452,1.3052,1.30452,1.30494,8000000.0
2008-02-27 08:15:00,1.30487,1.30567,1.30487,1.30566,8000000.0
2008-02-27 08:16:00,1.30587,1.30587,1.30535,1.3056,7000000.0
2008-02-27 08:17:00,1.30569,1.30579,1.30509,1.30567,10000000.0
2008-02-27 08:18:00,1.30526,1.3054,1.30472,1.30472,10000000.0
2008-02-27 08:19:00,1.30511,1.30515,1.30487,1.30487,8000000.0
2008-02-27 08:20:00,1.30471,1.30493,1.3045,1.30484,8000000.0
2008-02-27 08:21:00,1.3045,1.3047,1.30448,1.3047,7000000.0
2008-02-27 08:22:00,1.30464,1.30486,1.30464,1.30475,8000000.0
2008-02-27 08:23:00,1.30477,1.30477,1.3042,1.3047,7000000.0
2008-02-27 08:24:00,1.30441,1.30488,1.30428,1.30483,11000000.0
2008-02-27 08:25:00,1.30463,1.30481,1.30451,1.30451,7000000.0
2008-02-27 08:26:00,1.30423,1.30475,1.30405,1.30475,7000000.0
2008-02-27 08:27:00,1.30495,1.30499,1.3044,1.3044,11000000.0
2008-02-27 08:28:00,1.30487,1.30492,1.30425,1.30492,9000000.0
2008-02-27 08:29:00,1.30482,1.30532,1.30478,1.30531,8000000.0
2008-02-27 08:30:00,1.3047,1.30565,1.3047,1.30561,8000000.0
2008-02-27 08:31:00,1.30549,1.30549,1.30496,1.30539,11000000.0
2008-02-27 08:32:00,1.30529,1.30558,1.30491,1.30533,8000000.0
2008-02-27 08:33:00,1.3055,1.30557,1.30547,1.30547,7000000.0
2008-02-27 08:34:00,1.30565,1.30571,1.30527,1.30571,7000000.0
2008-02-27 08:35:00,1.30571,1.30579,1.30516,1.30579,7000000.0
2008-02-27 08:36:00,1.30548,1.30577,1.30517,1.30517,8000000.0
2008-02-27 08:37:00,1.30582,1.30582,1.30529,1.30563,8000000.0
2008-02-27 08:38:00,1.30584,1.30595,1.30533,1.3058,8000000.0
2008-02-27 08:39:00,1.30565,1.3057,1.30533,1.3057,8000000.0
2008-02-27 08:40:00,1.30575,1.30634,1.30575,1.30602,8000000.0
2008-02-27 08:41:00,1.30602,1.30615,1.3056,1.3056,7000000.0
2008-02-27 08:42:00,1.30573,1.30602,1.30524,1.30602,7000000.0
2008-02-27 08:43:00,1.30624,1.30685,1.30624,1.30679,8000000.0
2008-02-27 08:44:00,1.30685,1.30711,1.30656,1.30659,7000000.0
2008-02-27 08:45:00,1.30668,1.30694,1.30634,1.30668,7000000.0
2008-02-27 08:46:00,1.30679,1.30685,1.30567,1.30598,10000000.0
2008-02-27 08:47:00,1.3054,1.30584,1.30482,1.30533,11000000.0
2008-02-27 08:48:00,1.30507,1.30545,1.30507,1.30524,7000000.0
2008-02-27 08:49:00,1.30533,1.3056,1.30506,1.3056,9000000.0
2008-02-27 08:50:00,1.30517,1.30601,1.30517,1.3059,10000000.0
2008-02-27 08:51:00,1.306,1.30634,1.30571,1.30588,11000000.0
2008-02-27 08:52:00,1.3062,1.30624,1.30585,1.30624,8000000.0
2008-02-27 08:53:00,1.30612,1.30634,1.30588,1.3061,8000000.0
2008-02-27 08:54:00,1.3061,1.30618,1.30579,1.30612,8000000.0
2008-02-27 08:55:00,1.30598,1.30598,1.30552,1.30575,8000000.0
2008-02-27 08:56:00,1.30571,1.30598,1.30516,1.30544,6000000.0
2008-02-27 08:57:00,1.30539,1.30569,1.30539,1.30564,5000000.0
2008-02-27 08:58:00,1.30568,1.3058,1.30567,1.3058,21000000.0
2008-02-27 08:59:00,1.30533,1.30582,1.30533,1.30568,7000000.0
2008-02-27 09:00:00,1.30612,1.30635,1.30592,1.30592,8000000.0
2008-02-27 09:01:00,1.30568,1.30581,1.30506,1.3055,10000000.0
2008-02-27 09:02:00,1.30596,1.30635,1.30591,1.30635,8000000.0
2008-02-27 09:03:00,1.30622,1.30648,1.3062,1.3062,9000000.0
2008-02-27 09:04:00,1.30625,1.30632,1.30589,1.30623,11000000.0
2008-02-27 09:05:00,1.30628,1.30651,1.30585,1.30651,8000000.0
2008-02-27 09:06:00,1.30658,1.30674,1.30645,1.30646,7000000.0
2008-02-27 09:07:00,1.30665,1.30669,1.30639,1.30652,7000000.0
2008-02-27 09:08:00,1.30655,1.30683,1.30599,1.30668,7000000.0
2008-02-27 09:09:00,1.30664,1.30675,1.30612,1.30653,7000000.0
2008-02-27 09:10:00,1.30635,1.3064,1.30616,1.30628,10000000.0
2008-02-27 09:11:00,1.30629,1.30629,1.30598,1.30616,7000000.0
2008-02-27 09:12:00,1.30619,1.30626,1.30586,1.30605,10000000.0
2008-02-27 09:13:00,1.30608,1.30621,1.30583,1.30583,8000000.0
2008-02-27 09:14:00,1.30615,1.30638,1.30615,1.30638,7000000.0
2008-02-27 09:15:00,1.30605,1.307,1.30605,1.30698,8000000.0
2008-02-27 09:16:00,1.30709,1.30744,1.30643,1.30744,10000000.0
2008-02-27 09:17:00,1.30769,1.30781,1.3068,1.30681,8000000.0
2008-02-27 09:18:00,1.3067,1.30696,1.30624,1.30647,8000000.0
2008-02-27 09:19:00,1.30692,1.30692,1.30643,1.30643,8000000.0
2008-02-27 09:20:00,1.30653,1.30657,1.30587,1.30639,7000000.0
2008-02-27 09:21:00,1.30662,1.30678,1.30593,1.30669,8000000.0
2008-02-27 09:22:00,1.30666,1.30668,1.30644,1.30668,11000000.0
2008-02-27 09:23:00,1.30654,1.30662,1.30606,1.30616,11000000.0
2008-02-27 09:24:00,1.30625,1.30645,1.30593,1.30644,7000000.0
2008-02-27 09:25:00,1.30646,1.30674,1.30625,1.30627,11000000.0
2008-02-27 09:26:00,1.30666,1.30687,1.30636,1.30674,13000000.0
2008-02-27 09:27:00,1.3067,1.30707,1.30644,1.30707,9000000.0
2008-02-27 09:28:00,1.30731,1.30804,1.30731,1.30794,7000000.0
2008-02-27 09:29:00,1.3079,1.3079,1.30761,1.30778,9000000.0
2008-02-27 09:30:00,1.30782,1.3081,1.30751,1.30787,8000000.0
2008-02-27 09:31:00,1.3079,1.30828,1.3076,1.30793,8000000.0
2008-02-27 09:32:00,1.30772,1.30777,1.30718,1.3074,7000000.0
2008-02-27 09:33:00,1.30716,1.3072,1.30602,1.30612,11000000.0
2008-02-27 09:34:00,1.3066,1.3067,1.30629,1.30637,7000000.0
2008-02-27 09:35:00,1.30692,1.30692,1.30628,1.30672,11000000.0
2008-02-27 09:36:00,1.30652,1.30652,1.3058,1.30581,5000000.0
2008-02-27 09:37:00,1.30627,1.30638,1.30566,1.30566,11000000.0
2008-02-27 09:38:00,1.30542,1.30591,1.30529,1.30571,8000000.0
2008-02-27 09:39:00,1.3053,1.30567,1.30518,1.30566,7000000.0
2008-02-27 09:40:00,1.3057,1.30609,1.3057,1.30599,8000000.0
2008-02-27 09:41:00,1.3061,1.30612,1.30599,1.30599,7000000.0
2008-02-27 09:42:00,1.30591,1.30595,1.30571,1.30571,8000000.0
2008-02-27 09:43:00,1.30585,1.30591,1.30536,1.30572,9000000.0
2008-02-27 09:44:00,1.30575,1.30596,1.30575,1.30589,7000000.0
2008-02-27 09:45:00,1.30565,1.30601,1.30565,1.30597,8000000.0
2008-02-27 09:46:00,1.30599,1.30599,1.30524,1.30524,7000000.0
2008-02-27 09:47:00,1.30533,1.30569,1.30533,1.30549,7000000.0
2008-02-27 09:48:00,1.30559,1.30559,1.30519,1.30521,11000000.0
2008-02-27 09:49:00,1.30483,1.30498,1.3044,1.30479,10000000.0
2008-02-27 09:50:00,1.30454,1.30504,1.30412,1.30499,7000000.0
2008-02-27 09:51:00,1.30475,1.30475,1.30398,1.30402,8000000.0
2008-02-27 09:52:00,1.30427,1.30522,1.30427,1.30484,8000000.0
2008-02-27 09:53:00,1.30393,1.30445,1.30393,1.30445,7000000.0
2008-02-27 09:54:00,1.30431,1.30449,1.30416,1.30447,10000000.0
2008-02-27 09:55:00,1.30413,1.30418,1.30371,1.30405,8000000.0
2008-02-27 09:56:00,1.30404,1.30404,1.30332,1.30385,10000000.0
2008-02-27 09:57:00,1.30372,1.30411,1.30346,1.30395,8000000.0
2008-02-27 09:58:00,1.30345,1.30394,1.30345,1.30386,8000000.0
2008-02-27 09:59:00,1.30365,1.30365,1.30303,1.30303,7000000.0
2008-02-27 10:00:00,1.3036,1.30411,1.30344,1.30411,8000000.0
2008-02-27 10:01:00,1.30419,1.30421,1.30364,1.30364,8000000.0
2008-02-27 10:02:00,1.30412,1.30415,1.3036,1.30404,10000000.0
2008-02-27 10:03:00,1.30364,1.30459,1.30364,1.30457,7000000.0
2008-02-27 10:04:00,1.30458,1.30465,1.30411,1.30411,7000000.0
2008-02-27 10:05:00,1.3046,1.30467,1.30432,1.30445,8000000.0
2008-02-27 10:06:00,1.30463,1.30486,1.30428,1.30428,8000000.0
2008-02-27 10:07:00,1.30498,1.30545,1.30455,1.30455,9000000.0
2008-02-27 10:08:00,1.30542,1.30543,1.30525,1.30525,10000000.0
2008-02-27 10:09:00,1.30485,1.30528,1.30464,1.30521,10000000.0
2008-02-27 10:10:00,1.30514,1.30514,1.30468,1.30473,6000000.0
2008-02-27 10:11:00,1.30459,1.30462,1.30391,1.30452,11000000.0
2008-02-27 10:12:00,1.3047,1.3047,1.30452,1.30464,7000000.0
2008-02-27 10:13:00,1.30455,1.30487,1.30423,1.30471,8000000.0
2008-02-27 10:14:00,1.30467,1.30487,1.30428,1.30487,8000000.0
2008-02-27 10:15:00,1.30483,1.30492,1.30453,1.30459,10000000.0
2008-02-27 10:16:00,1.30472,1.30472,1.30438,1.30457,4000000.0
2008-02-27 10:17:00,1.3043,1.3048,1.3043,1.30469,7000000.0
2008-02-27 10:18:00,1.30469,1.30483,1.30436,1.3047,9000000.0
2008-02-27 10:19:00,1.30463,1.30463,1.30444,1.30445,7000000.0
2008-02-27 10:20:00,1.30463,1.30473,1.30409,1.30409,8000000.0
2008-02-27 10:21:00,1.30458,1.30476,1.30421,1.30468,8000000.0
2008-02-27 10:22:00,1.30445,1.30447,1.30372,1.30447,12000000.0
2008-02-27 10:23:00,1.30416,1.30466,1.30406,1.30455,10000000.0
2008-02-27 10:24:00,1.30448,1.30455,1.30409,1.30443,11000000.0
2008-02-27 10:25:00,1.30436,1.30438,1.30389,1.30428,10000000.0
2008-02-27 10:26:00,1.30427,1.30455,1.30372,1.30455,8000000.0
2008-02-27 10:27:00,1.30397,1.30487,1.30396,1.30422,10000000.0
2008-02-27 10:28:00,1.30475,1.30484,1.30415,1.30474,10000000.0
2008-02-27 10:29:00,1.30496,1.30526,1.30474,1.30491,10000000.0
2008-02-27 10:30:00,1.30443,1.30547,1.30443,1.30475,8000000.0
2008-02-27 10:31:00,1.30561,1.30589,1.3052,1.30552,13000000.0
2008-02-27 10:32:00,1.30568,1.30568,1.30483,1.30483,10000000.0
2008-02-27 10:33:00,1.30517,1.30537,1.3048,1.30519,8000000.0
2008-02-27 10:34:00,1.30528,1.30567,1.30505,1.30505,11000000.0
2008-02-27 10:35:00,1.30499,1.30563,1.30499,1.30563,11000000.0
2008-02-27 10:36:00,1.30567,1.30571,1.30552,1.30569,8000000.0
2008-02-27 10:37:00,1.30538,1.30539,1.30495,1.30495,6000000.0
2008-02-27 10:38:00,1.30549,1.30564,1.30493,1.30493,11000000.0
2008-02-27 10:39:00,1.30495,1.30568,1.30478,1.30535,8000000.0
2008-02-27 10:40:00,1.30519,1.3055,1.305,1.30525,10000000.0
2008-02-27 10:41:00,1.30507,1.30555,1.30507,1.30541,7000000.0
2008-02-27 10:42:00,1.30541,1.30545,1.30495,1.30545,8000000.0
2008-02-27 10:43:00,1.30572,1.30573,1.30531,1.30531,8000000.0
2008-02-27 10:44:00,1.30529,1.30559,1.30506,1.30511,7000000.0
2008-02-27 10:45:00,1.30559,1.30636,1.3052,1.30636,7000000.0
2008-02-27 10:46:00,1.30659,1.30691,1.30621,1.30688,8000000.0
2008-02-27 10:47:00,1.30711,1.3073,1.30626,1.30629,10000000.0
2008-02-27 10:48:00,1.30678,1.30683,1.30604,1.30643,9000000.0
2008-02-27 10:49:00,1.30585,1.30628,1.30562,1.30621,9000000.0
2008-02-27 10:50:00,1.30627,1.30677,1.30608,1.30673,8000000.0
2008-02-27 10:51:00,1.30645,1.30677,1.30641,1.30667,8000000.0
2008-02-27 10:52:00,1.30648,1.30648,1.30587,1.3063,9000000.0
2008-02-27 10:53:00,1.30596,1.30596,1.30553,1.30569,7000000.0
2008-02-27 10:54:00,1.30574,1.30574,1.30533,1.30573,7000000.0
2008-02-27 10:55:00,1.3056,1.30561,1.3053,1.3055,7000000.0
2008-02-27 10:56:00,1.30558,1.3056,1.30464,1.30485,8000000.0
2008-02-27 10:57:00,1.30565,1.30581,1.30514,1.30581,11000000.0
2008-02-27 10:58:00,1.30542,1.30606,1.30535,1.30606,11000000.0
2008-02-27 10:59:00,1.30571,1.30613,1.30571,1.30573,10000000.0
2008-02-27 11:00:00,1.30539,1.30655,1.30539,1.30655,8000000.0
2008-02-27 11:01:00,1.30616,1.30651,1.30567,1.30582,11000000.0
2008-02-27 11:02:00,1.30615,1.30624,1.30589,1.30605,8000000.0
2008-02-27 11:03:00,1.30611,1.3068,1.30589,1.30626,10000000.0
2008-02-27 11:04:00,1.30664,1.30726,1.30664,1.30725,7000000.0
2008-02-27 11:05:00,1.30753,1.30853,1.30753,1.30839,7000000.0
2008-02-27 11:06:00,1.3083,1.30853,1.30769,1.30812,10000000.0
2008-02-27 11:07:00,1.3073,1.3078,1.30712,1.30712,11000000.0
2008-02-27 11:08:00,1.30758,1.30853,1.30758,1.30853,9000000.0
2008-02-27 11:09:00,1.30871,1.30871,1.30793,1.30816,9000000.0
2008-02-27 11:10:00,1.3079,1.30831,1.3079,1.30824,7000000.0
2008-02-27 11:11:00,1.30803,1.30803,1.30726,1.30756,10000000.0
2008-02-27 11:12:00,1.30758,1.30817,1.30754,1.30782,10000000.0
2008-02-27 11:13:00,1.3079,1.30812,1.30774,1.30795,11000000.0
2008-02-27 11:14:00,1.3073,1.3082,1.30697,1.3082,10000000.0
2008-02-27 11:15:00,1.30807,1.30816,1.30779,1.30816,7000000.0
2008-02-27 11:16:00,1.30799,1.30846,1.30799,1.30825,8000000.0
2008-02-27 11:17:00,1.30798,1.30818,1.30766,1.30797,11000000.0
2008-02-27 11:18:00,1.30754,1.30797,1.3074,1.30748,8000000.0
2008-02-27 11:19:00,1.30762,1.30786,1.30716,1.30748,10000000.0
2008-02-27 11:20:00,1.30746,1.30746,1.30674,1.3071,7000000.0
2008-02-27 11:21:00,1.30694,1.30696,1.30598,1.30626,11000000.0
2008-02-27 11:22:00,1.30637,1.30646,1.30618,1.30627,9000000.0
2008-02-27 11:23:00,1.30612,1.30612,1.30531,1.3059,11000000.0
2008-02-27 11:24:00,1.30554,1.30594,1.30554,1.30575,7000000.0
2008-02-27 11:25:00,1.30555,1.30555,1.30493,1.30519,11000000.0
2008-02-27 11:26:00,1.30523,1.30544,1.30472,1.30544,10000000.0
2008-02-27 11:27:00,1.3053,1.30551,1.30502,1.30519,7000000.0
2008-02-27 11:28:00,1.30569,1.30601,1.30518,1.30584,11000000.0
2008-02-27 11:29:00,1.30594,1.30596,1.3054,1.30596,10000000.0
2008-02-27 11:30:00,1.30592,1.3062,1.30547,1.30587,10000000.0
2008-02-27 11:31:00,1.30597,1.3061,1.30579,1.30581,7000000.0
2008-02-27 11:32:00,1.30579,1.30582,1.30532,1.30582,8000000.0
2008-02-27 11:33:00,1.30544,1.30576,1.30507,1.30576,11000000.0
2008-02-27 11:34:00,1.30584,1.30627,1.30584,1.30627,9000000.0
2008-02-27 11:35:00,1.30572,1.30662,1.30572,1.30662,7000000.0
2008-02-27 11:36:00,1.30669,1.30744,1.30627,1.30744,11000000.0
2008-02-27 11:37:00,1.30802,1.30873,1.30781,1.3085,11000000.0
2008-02-27 11:38:00,1.30883,1.30883,1.30809,1.30847,7000000.0
2008-02-27 11:39:00,1.30823,1.30823,1.30781,1.30813,9000000.0
2008-02-27 11:40:00,1.30823,1.30827,1.30759,1.30778,8000000.0
2008-02-27 11:41:00,1.3078,1.30818,1.30733,1.30809,8000000.0
2008-02-27 11:42:00,1.30848,1.30898,1.3083,1.30848,10000000.0
2008-02-27 11:43:00,1.30835,1.3086,1.30791,1.30826,8000000.0
2008-02-27 11:44:00,1.30838,1.30847,1.30799,1.30829,7000000.0
2008-02-27 11:45:00,1.30817,1.30817,1.30746,1.30808,11000000.0
2008-02-27 11:46:00,1.30798,1.30826,1.30767,1.30805,11000000.0
2008-02-27 11:47:00,1.30765,1.30783,1.30693,1.30746,10000000.0
2008-02-27 11:48:00,1.30741,1.30743,1.30704,1.30704,11000000.0
2008-02-27 11:49:00,1.30712,1.30712,1.30641,1.30686,7000000.0
2008-02-27 11:50:00,1.30619,1.30691,1.30604,1.30653,7000000.0
2008-02-27 11:51:00,1.30634,1.30642,1.3057,1.3057,10000000.0
2008-02-27 11:52:00,1.30641,1.30686,1.30576,1.30632,8000000.0
2008-02-27 11:53:00,1.30676,1.30676,1.30597,1.30597,13000000.0
2008-02-27 11:54:00,1.30617,1.30672,1.30562,1.3063,11000000.0
2008-02-27 11:55:00,1.3061,1.3061,1.30517,1.30545,12000000.0
2008-02-27 11:56:00,1.30582,1.306,1.30544,1.30597,11000000.0
2008-02-27 11:57:00,1.30611,1.30611,1.30557,1.30608,8000000.0
2008-02-27 11:58:00,1.30584,1.30648,1.30584,1.30648,10000000.0
2008-02-27 11:59:00,1.30632,1.30645,1.30567,1.30628,11000000.0
2008-02-27 12:00:00,1.30571,1.30641,1.30571,1.30583,7000000.0
2008-02-27 12:01:00,1.30619,1.30636,1.30603,1.30624,8000000.0
2008-02-27 12:02:00,1.30612,1.30631,1.30607,1.30607,10000000.0
2008-02-27 12:03:00,1.30582,1.30636,1.30582,1.3063,6000000.0
2008-02-27 12:04:00,1.30586,1.30642,1.30586,1.30613,8000000.0
2008-02-27 12:05:00,1.30587,1.30633,1.30562,1.30633,8000000.0
2008-02-27 12:06:00,1.30645,1.30673,1.30589,1.30641,9000000.0
2008-02-27 12:07:00,1.30658,1.30658,1.30595,1.30653,8000000.0
2008-02-27 12:08:00,1.30661,1.30661,1.30588,1.30599,10000000.0
2008-02-27 12:09:00,1.30649,1.30664,1.30601,1.30631,10000000.0
2008-02-27 12:10:00,1.30656,1.30659,1.30571,1.30654,10000000.0
2008-02-27 12:11:00,1.30686,1.30701,1.30635,1.30681,11000000.0
2008-02-27 12:12:00,1.30648,1.3069,1.3064,1.3069,6000000.0
2008-02-27 12:13:00,1.30642,1.30676,1.30596,1.30645,10000000.0
2008-02-27 12:14:00,1.30655,1.30663,1.30606,1.30606,13000000.0
2008-02-27 12:15:00,1.3065,1.30666,1.30606,1.30658,7000000.0
2008-02-27 12:16:00,1.30642,1.30645,1.30558,1.30645,11000000.0
2008-02-27 12:17:00,1.30637,1.30643,1.30593,1.30593,11000000.0
2008-02-27 12:18:00,1.30646,1.30651,1.30596,1.30626,7000000.0
2008-02-27 12:20:00,1.3062,1.30638,1.30577,1.30585,8000000.0
2008-02-27 12:21:00,1.30647,1.30656,1.30587,1.30587,8000000.0
2008-02-27 12:22:00,1.30653,1.30678,1.30636,1.30666,8000000.0
2008-02-27 12:23:00,1.30657,1.30709,1.30657,1.30709,7000000.0
2008-02-27 12:24:00,1.3069,1.30708,1.30663,1.30708,8000000.0
2008-02-27 12:25:00,1.30714,1.30721,1.30679,1.30721,7000000.0
2008-02-27 12:26:00,1.30706,1.30735,1.30675,1.30721,13000000.0
2008-02-27 12:27:00,1.3068,1.30734,1.3066,1.30731,11000000.0
2008-02-27 12:28:00,1.30726,1.30726,1.30721,1.30723,7000000.0
2008-02-27 12:29:00,1.30749,1.30783,1.3073,1.3076,8000000.0
2008-02-27 12:30:00,1.30776,1.30794,1.30722,1.30722,7000000.0
2008-02-27 12:31:00,1.3073,1.30775,1.30727,1.30768,11000000.0
2008-02-27 12:32:00,1.30777,1.30777,1.3072,1.30767,7000000.0
2008-02-27 12:33:00,1.30775,1.30791,1.30759,1.30775,8000000.0
2008-02-27 12:34:00,1.30738,1.30783,1.30728,1.3076,8000000.0
2008-02-27 12:35:00,1.30736,1.3075,1.30693,1.3075,7000000.0
2008-02-27 12:36:00,1.307,1.30728,1.30675,1.30675,7000000.0
2008-02-27 12:37:00,1.30739,1.30739,1.30671,1.30715,9000000.0
2008-02-27 12:38:00,1.3071,1.30731,1.30683,1.30731,9000000.0
2008-02-27 12:39:00,1.30717,1.30729,1.30717,1.30719,21000000.0
2008-02-27 12:40:00,1.30689,1.30712,1.30642,1.30662,7000000.0
2008-02-27 12:41:00,1.30676,1.30676,1.30612,1.30647,7000000.0
2008-02-27 12:42:00,1.30615,1.30615,1.30565,1.30588,7000000.0
2008-02-27 12:43:00,1.30598,1.30622,1.30564,1.30606,10000000.0
2008-02-27 12:44:00,1.30626,1.30628,1.30578,1.30619,10000000.0
2008-02-27 12:45:00,1.30613,1.30613,1.30573,1.30596,8000000.0
2008-02-27 12:46:00,1.30546,1.30588,1.30546,1.30559,8000000.0
2008-02-27 12:47:00,1.30567,1.30572,1.30546,1.30546,5000000.0
2008-02-27 12:48:00,1.30525,1.30549,1.30487,1.30487,6000000.0
2008-02-27 12:49:00,1.30535,1.30552,1.30494,1.30552,8000000.0
2008-02-27 12:50:00,1.30551,1.30558,1.30499,1.30558,8000000.0
2008-02-27 12:51:00,1.30583,1.30585,1.30525,1.30583,7000000.0
2008-02-27 12:52:00,1.30571,1.30607,1.30552,1.30582,11000000.0
2008-02-27 12:53:00,1.30621,1.30636,1.30621,1.30636,3000000.0
2008-02-27 12:54:00,1.30649,1.30689,1.30615,1.30615,9000000.0
2008-02-27 12:55:00,1.30664,1.30672,1.30615,1.30663,7000000.0
2008-02-27 12:56:00,1.30642,1.30656,1.30631,1.30631,10000000.0
2008-02-27 12:57:00,1.30652,1.30657,1.30645,1.30657,5000000.0
2008-02-27 12:58:00,1.30632,1.30637,1.30568,1.30634,10000000.0
2008-02-27 12:59:00,1.3063,1.30635,1.30614,1.30635,9000000.0
2008-02-27 13:00:00,1.30615,1.30615,1.30569,1.30615,7000000.0
2008-02-27 13:01:00,1.30559,1.30586,1.30554,1.30558,8000000.0
2008-02-27 13:02:00,1.30502,1.30529,1.30412,1.30481,7000000.0
2008-02-27 13:03:00,1.30496,1.30502,1.30461,1.30461,9000000.0
2008-02-27 13:04:00,1.30491,1.30517,1.30467,1.30516,8000000.0
2008-02-27 13:05:00,1.30491,1.30559,1.30462,1.30559,8000000.0
2008-02-27 13:06:00,1.30556,1.30561,1.30526,1.30552,7000000.0
2008-02-27 13:07:00,1.30553,1.30567,1.30523,1.30556,7000000.0
2008-02-27 13:08:00,1.30496,1.30533,1.30496,1.305,7000000.0
2008-02-27 13:09:00,1.30491,1.30545,1.30491,1.30545,10000000.0
2008-02-27 13:10:00,1.30563,1.30601,1.30508,1.30601,9000000.0
2008-02-27 13:11:00,1.30596,1.30598,1.30567,1.30567,11000000.0
2008-02-27 13:12:00,1.30568,1.30586,1.30531,1.30548,7000000.0
2008-02-27 13:13:00,1.30565,1.30565,1.305,1.3055,6000000.0
2008-02-27 13:14:00,1.30531,1.30552,1.3048,1.30517,7000000.0
2008-02-27 13:15:00,1.3052,1.30551,1.30481,1.30541,8000000.0
2008-02-27 13:16:00,1.30569,1.3058,1.30517,1.30558,11000000.0
2008-02-27 13:17:00,1.30591,1.30603,1.30564,1.3057,8000000.0
2008-02-27 13:18:00,1.30599,1.30609,1.30558,1.30594,8000000.0
2008-02-27 13:19:00,1.30598,1.3061,1.30569,1.30584,10000000.0
2008-02-27 13:20:00,1.30578,1.30579,1.30549,1.30579,10000000.0
2008-02-27 13:21:00,1.30571,1.30595,1.30559,1.30583,11000000.0
2008-02-27 13:22:00,1.30566,1.30601,1.30555,1.30601,7000000.0
2008-02-27 13:23:00,1.30607,1.30607,1.3056,1.3058,8000000.0
2008-02-27 13:24:00,1.3055,1.3059,1.30516,1.30516,7000000.0
2008-02-27 13:25:00,1.30539,1.30566,1.30535,1.30536,11000000.0
2008-02-27 13:26:00,1.30542,1.30551,1.30509,1.30509,8000000.0
2008-02-27 13:27:00,1.30516,1.30525,1.30479,1.30519,7000000.0
2008-02-27 13:28:00,1.30512,1.30524,1.3046,1.30519,8000000.0
2008-02-27 13:29:00,1.30507,1.3052,1.30506,1.3052,8000000.0
2008-02-27 13:30:00,1.30535,1.30543,1.30488,1.30538,7000000.0
2008-02-27 13:31:00,1.30555,1.30572,1.30521,1.30572,10000000.0
2008-02-27 13:32:00,1.30564,1.30564,1.30488,1.30524,7000000.0
2008-02-27 13:33:00,1.30518,1.30533,1.30509,1.30533,7000000.0
2008-02-27 13:35:00,1.30471,1.30516,1.30471,1.30491,7000000.0
2008-02-27 13:36:00,1.30473,1.30473,1.30404,1.3047,8000000.0
2008-02-27 13:37:00,1.30459,1.30477,1.30428,1.30473,10000000.0
2008-02-27 13:38:00,1.30438,1.30491,1.30407,1.30491,10000000.0
2008-02-27 13:39:00,1.30524,1.30565,1.30519,1.30565,9000000.0
2008-02-27 13:40:00,1.30546,1.3055,1.30474,1.30504,9000000.0
2008-02-27 13:41:00,1.30559,1.30564,1.30521,1.30564,7000000.0
2008-02-27 13:42:00,1.30571,1.30575,1.30516,1.30575,7000000.0
2008-02-27 13:43:00,1.30575,1.30592,1.30493,1.30493,11000000.0
2008-02-27 13:44:00,1.30524,1.30526,1.30517,1.30521,5000000.0
2008-02-27 13:45:00,1.3053,1.3053,1.30482,1.30505,9000000.0
2008-02-27 13:46:00,1.30514,1.3053,1.30501,1.30528,5000000.0
2008-02-27 13:47:00,1.30559,1.30601,1.30524,1.30524,14000000.0
2008-02-27 13:48:00,1.30579,1.30598,1.30521,1.30582,11000000.0
2008-02-27 13:49:00,1.30584,1.30599,1.3054,1.30578,12000000.0
2008-02-27 13:50:00,1.3056,1.30616,1.30559,1.30612,12000000.0
2008-02-27 13:51:00,1.30654,1.30672,1.30591,1.30656,9000000.0
2008-02-27 13:52:00,1.30637,1.30667,1.30615,1.30633,12000000.0
2008-02-27 13:53:00,1.30618,1.30638,1.3057,1.30624,12000000.0
2008-02-27 13:54:00,1.30621,1.30654,1.30569,1.30625,17000000.0
2008-02-27 13:55:00,1.30641,1.30644,1.306,1.30636,13000000.0
2008-02-27 13:57:00,1.30581,1.30627,1.30569,1.30627,10000000.0
2008-02-27 13:58:00,1.30618,1.30624,1.30572,1.30624,7000000.0
2008-02-27 13:59:00,1.30641,1.30672,1.30604,1.30671,7000000.0
2008-02-27 14:00:00,1.3068,1.30735,1.30633,1.30732,13000000.0
2008-02-27 14:01:00,1.30743,1.30764,1.30677,1.30677,13000000.0
2008-02-27 14:02:00,1.30725,1.30771,1.30678,1.3075,14000000.0
2008-02-27 14:03:00,1.30782,1.30795,1.30733,1.30735,7000000.0
2008-02-27 14:04:00,1.30799,1.30808,1.30726,1.30744,16000000.0
2008-02-27 14:05:00,1.30777,1.30777,1.30696,1.30743,8000000.0
2008-02-27 14:06:00,1.3074,1.3074,1.30693,1.30722,9000000.0
2008-02-27 14:07:00,1.3068,1.30682,1.30638,1.30648,7000000.0
2008-02-27 14:08:00,1.30673,1.30695,1.30661,1.30689,10000000.0
2008-02-27 14:09:00,1.30711,1.30712,1.30673,1.30698,8000000.0
2008-02-27 14:10:00,1.30702,1.30709,1.30654,1.30705,12000000.0
2008-02-27 14:11:00,1.30712,1.30712,1.30682,1.30696,11000000.0
2008-02-27 14:12:00,1.30698,1.30701,1.30617,1.30693,15000000.0
2008-02-27 14:13:00,1.30689,1.30704,1.30593,1.30593,12000000.0
2008-02-27 14:14:00,1.30644,1.30676,1.30627,1.30675,11000000.0
2008-02-27 14:15:00,1.30692,1.30723,1.30675,1.30675,15000000.0
2008-02-27 14:16:00,1.30702,1.30702,1.30635,1.30694,16000000.0
2008-02-27 14:17:00,1.30685,1.30693,1.30673,1.30681,7000000.0
2008-02-27 14:18:00,1.30616,1.30753,1.30616,1.30735,10000000.0
2008-02-27 14:19:00,1.30752,1.30752,1.30726,1.30726,8000000.0
2008-02-27 14:20:00,1.30717,1.30717,1.3063,1.30701,16000000.0
2008-02-27 14:21:00,1.30712,1.30712,1.30633,1.30696,13000000.0
2008-02-27 14:22:00,1.30672,1.30692,1.30662,1.30686,5000000.0
2008-02-27 14:23:00,1.30652,1.30677,1.30625,1.30636,12000000.0
2008-02-27 14:24:00,1.30629,1.30674,1.30611,1.30632,11000000.0
2008-02-27 14:25:00,1.30672,1.30688,1.30631,1.30631,9000000.0
2008-02-27 14:26:00,1.30639,1.30708,1.30639,1.30704,10000000.0
2008-02-27 14:27:00,1.3069,1.3069,1.30659,1.30659,11000000.0
2008-02-27 14:28:00,1.30661,1.30683,1.30624,1.30673,15000000.0
2008-02-27 14:29:00,1.30653,1.30653,1.30599,1.30629,11000000.0
2008-02-27 14:30:00,1.30629,1.30655,1.3059,1.30636,13000000.0
2008-02-27 14:31:00,1.30588,1.30638,1.30581,1.30637,10000000.0
2008-02-27 14:32:00,1.30612,1.30632,1.30569,1.30613,10000000.0
2008-02-27 14:33:00,1.30594,1.30629,1.30558,1.30619,13000000.0
2008-02-27 14:34:00,1.30645,1.30678,1.3061,1.30678,12000000.0
2008-02-27 14:35:00,1.30661,1.30661,1.30618,1.30649,20000000.0
2008-02-27 14:36:00,1.30629,1.30632,1.30573,1.30632,16000000.0
2008-02-27 14:37:00,1.30614,1.30635,1.30593,1.30593,10000000.0
2008-02-27 14:38:00,1.30596,1.30648,1.30565,1.30626,15000000.0
2008-02-27 14:39:00,1.30621,1.30637,1.3058,1.30595,12000000.0
2008-02-27 14:40:00,1.30548,1.30629,1.30548,1.30595,13000000.0
2008-02-27 14:41:00,1.30597,1.30613,1.30582,1.30602,14000000.0
2008-02-27 14:42:00,1.30527,1.30583,1.30517,1.30526,13000000.0
2008-02-27 14:43:00,1.30554,1.3056,1.30489,1.30532,13000000.0
2008-02-27 14:44:00,1.3055,1.30572,1.30508,1.30552,14000000.0
2008-02-27 14:45:00,1.30572,1.30572,1.30512,1.30526,13000000.0
2008-02-27 14:46:00,1.30579,1.30589,1.30531,1.30576,12000000.0
2008-02-27 14:47:00,1.30529,1.30591,1.30529,1.30586,13000000.0
2008-02-27 14:48:00,1.30597,1.3061,1.30596,1.3061,10000000.0
2008-02-27 14:49:00,1.30623,1.30631,1.30543,1.30607,16000000.0
2008-02-27 14:50:00,1.3061,1.3061,1.3057,1.30604,14000000.0
2008-02-27 14:51:00,1.30608,1.30608,1.30557,1.30567,11000000.0
2008-02-27 14:52:00,1.30615,1.30626,1.3055,1.30619,14000000.0
2008-02-27 14:53:00,1.30635,1.30654,1.30614,1.30653,12000000.0
2008-02-27 14:54:00,1.30673,1.30683,1.30617,1.3066,15000000.0
2008-02-27 14:55:00,1.30673,1.30714,1.30648,1.30714,12000000.0
2008-02-27 14:56:00,1.30711,1.30736,1.30687,1.30693,11000000.0
2008-02-27 14:57:00,1.30741,1.30753,1.30704,1.30745,18000000.0
2008-02-27 14:58:00,1.30736,1.30736,1.30643,1.30687,13000000.0
2008-02-27 15:00:00,1.30661,1.30695,1.30611,1.30666,13000000.0
2008-02-27 15:01:00,1.30673,1.30686,1.30667,1.30676,9000000.0
2008-02-27 15:02:00,1.30646,1.30688,1.30627,1.30675,13000000.0
2008-02-27 15:03:00,1.30658,1.30658,1.30596,1.30643,11000000.0
2008-02-27 15:04:00,1.30605,1.30657,1.30605,1.3065,14000000.0
2008-02-27 15:05:00,1.30635,1.30657,1.30598,1.30647,15000000.0
2008-02-27 15:06:00,1.30576,1.30654,1.30558,1.30654,10000000.0
2008-02-27 15:07:00,1.30681,1.30703,1.30625,1.30682,14000000.0
2008-02-27 15:08:00,1.30672,1.30687,1.30612,1.30663,15000000.0
2008-02-27 15:09:00,1.30667,1.30678,1.30621,1.30664,12000000.0
2008-02-27 15:10:00,1.30625,1.30669,1.30611,1.30637,11000000.0
2008-02-27 15:11:00,1.30659,1.30676,1.30591,1.30661,11000000.0
2008-02-27 15:12:00,1.30664,1.30664,1.30605,1.30605,10000000.0
2008-02-27 15:13:00,1.30674,1.30699,1.30627,1.30654,19000000.0
2008-02-27 15:14:00,1.30698,1.30698,1.30625,1.3067,13000000.0
2008-02-27 15:15:00,1.30617,1.3069,1.30617,1.30678,12000000.0
2008-02-27 15:16:00,1.30623,1.30681,1.30622,1.30666,16000000.0
2008-02-27 15:17:00,1.30608,1.30682,1.30608,1.30666,16000000.0
2008-02-27 15:18:00,1.30664,1.30686,1.306,1.30679,7000000.0
2008-02-27 15:19:00,1.30666,1.30708,1.30666,1.30672,7000000.0
2008-02-27 15:20:00,1.30685,1.307,1.30651,1.30672,13000000.0
2008-02-27 15:21:00,1.307,1.30715,1.30647,1.30715,8000000.0
2008-02-27 15:22:00,1.30662,1.30697,1.30615,1.30615,5000000.0
2008-02-27 15:23:00,1.30612,1.30693,1.30602,1.30671,13000000.0
2008-02-27 15:24:00,1.30696,1.30756,1.30658,1.30694,14000000.0
2008-02-27 15:25:00,1.3071,1.30752,1.30671,1.30747,15000000.0
2008-02-27 15:26:00,1.30756,1.30756,1.30714,1.30714,8000000.0
2008-02-27 15:27:00,1.30727,1.30739,1.30689,1.30721,11000000.0
2008-02-27 15:28:00,1.30687,1.30693,1.30601,1.30642,13000000.0
2008-02-27 15:29:00,1.30652,1.30695,1.30617,1.30693,13000000.0
2008-02-27 15:30:00,1.3074,1.30818,1.3074,1.30815,7000000.0
2008-02-27 15:31:00,1.30802,1.30837,1.30758,1.3078,14000000.0
2008-02-27 15:32:00,1.30801,1.30832,1.30761,1.30779,11000000.0
2008-02-27 15:33:00,1.30784,1.30811,1.30784,1.30811,6000000.0
2008-02-27 15:34:00,1.30792,1.30792,1.307,1.307,15000000.0
2008-02-27 15:35:00,1.30696,1.30723,1.30614,1.30682,13000000.0
2008-02-27 15:36:00,1.30646,1.30661,1.30607,1.30658,10000000.0
2008-02-27 15:37:00,1.30666,1.30666,1.30583,1.30586,14000000.0
2008-02-27 15:38:00,1.30607,1.30644,1.30562,1.30625,16000000.0
2008-02-27 15:39:00,1.30546,1.30618,1.30546,1.30558,15000000.0
2008-02-27 15:40:00,1.3055,1.30594,1.30537,1.30594,14000000.0
2008-02-27 15:41:00,1.30612,1.30612,1.30521,1.30589,18000000.0
2008-02-27 15:42:00,1.30594,1.30597,1.30529,1.30563,6000000.0
2008-02-27 15:43:00,1.30593,1.3063,1.30561,1.30561,10000000.0
2008-02-27 15:44:00,1.30593,1.30625,1.30572,1.30594,11000000.0
2008-02-27 15:45:00,1.30578,1.30587,1.30556,1.30563,11000000.0
2008-02-27 15:46:00,1.30541,1.30541,1.30502,1.30514,9000000.0
2008-02-27 15:47:00,1.30505,1.30529,1.30473,1.30522,16000000.0
2008-02-27 15:48:00,1.30486,1.30494,1.30389,1.30494,13000000.0
2008-02-27 15:49:00,1.30508,1.30536,1.30508,1.30521,5000000.0
2008-02-27 15:50:00,1.3053,1.30543,1.30464,1.30524,11000000.0
2008-02-27 15:51:00,1.30523,1.30538,1.30442,1.30538,15000000.0
2008-02-27 15:52:00,1.30538,1.30545,1.30491,1.30537,15000000.0
2008-02-27 15:53:00,1.30561,1.30568,1.30556,1.30563,11000000.0
2008-02-27 15:54:00,1.30553,1.30555,1.30499,1.30508,10000000.0
2008-02-27 15:55:00,1.30549,1.3057,1.30543,1.3057,11000000.0
2008-02-27 15:56:00,1.30587,1.30599,1.30557,1.30568,10000000.0
2008-02-27 15:57:00,1.30556,1.30584,1.30535,1.30566,16000000.0
2008-02-27 15:58:00,1.30592,1.30598,1.3054,1.3054,7000000.0
2008-02-27 15:59:00,1.30567,1.3058,1.30526,1.3058,23000000.0
2008-02-27 16:00:00,1.30555,1.3058,1.30534,1.3058,8000000.0
2008-02-27 16:01:00,1.30577,1.30593,1.30537,1.30551,10000000.0
2008-02-27 16:02:00,1.30601,1.30621,1.3053,1.30616,13000000.0
2008-02-27 16:03:00,1.30632,1.30632,1.30559,1.30624,7000000.0
2008-02-27 16:04:00,1.30624,1.30637,1.30582,1.30613,17000000.0
2008-02-27 16:05:00,1.30646,1.30668,1.30614,1.30626,12000000.0
2008-02-27 16:06:00,1.30621,1.30621,1.30599,1.30602,7000000.0
2008-02-27 16:07:00,1.30598,1.30663,1.30582,1.30663,16000000.0
2008-02-27 16:08:00,1.30632,1.30639,1.30611,1.30611,13000000.0
2008-02-27 16:09:00,1.3062,1.3062,1.30556,1.30605,15000000.0
2008-02-27 16:10:00,1.30621,1.30661,1.30591,1.30661,15000000.0
2008-02-27 16:11:00,1.3064,1.3066,1.30611,1.3066,14000000.0
2008-02-27 16:12:00,1.30673,1.30705,1.30632,1.30705,7000000.0
2008-02-27 16:13:00,1.30724,1.30751,1.30696,1.30738,7000000.0
2008-02-27 16:14:00,1.30722,1.30731,1.30668,1.30721,17000000.0
2008-02-27 16:15:00,1.307,1.30713,1.30686,1.30711,6000000.0
2008-02-27 16:16:00,1.30676,1.30751,1.30676,1.30717,8000000.0
2008-02-27 16:17:00,1.30705,1.30705,1.30631,1.30631,5000000.0
2008-02-27 16:18:00,1.30681,1.30713,1.30656,1.30712,12000000.0
2008-02-27 16:19:00,1.30711,1.30731,1.30664,1.3072,14000000.0
2008-02-27 16:20:00,1.30664,1.30717,1.30637,1.30694,9000000.0
2008-02-27 16:21:00,1.30714,1.30759,1.30702,1.30759,7000000.0
2008-02-27 16:22:00,1.30741,1.30761,1.30741,1.30758,8000000.0
2008-02-27 16:23:00,1.30794,1.30813,1.30746,1.30746,10000000.0
2008-02-27 16:24:00,1.30812,1.30812,1.30727,1.30727,17000000.0
2008-02-27 16:25:00,1.30761,1.30768,1.30702,1.30768,7000000.0
2008-02-27 16:26:00,1.30758,1.30758,1.30695,1.30695,9000000.0
2008-02-27 16:28:00,1.30777,1.30796,1.30731,1.30787,8000000.0
2008-02-27 16:29:00,1.30777,1.30808,1.30742,1.30786,10000000.0
2008-02-27 16:30:00,1.30793,1.30925,1.30771,1.30887,11000000.0
2008-02-27 16:31:00,1.30935,1.30935,1.30862,1.30862,9000000.0
2008-02-27 16:32:00,1.3088,1.3088,1.30817,1.30835,11000000.0
2008-02-27 16:33:00,1.3085,1.3085,1.30774,1.30833,7000000.0
2008-02-27 16:34:00,1.30827,1.30861,1.30794,1.30853,15000000.0
2008-02-27 16:35:00,1.3081,1.30915,1.3081,1.30911,7000000.0
2008-02-27 16:36:00,1.30892,1.30954,1.30892,1.30909,8000000.0
2008-02-27 16:37:00,1.30883,1.30967,1.30883,1.30967,9000000.0
2008-02-27 16:38:00,1.30966,1.30976,1.30921,1.30946,7000000.0
2008-02-27 16:39:00,1.30998,1.31096,1.30998,1.31096,15000000.0
2008-02-27 16:40:00,1.31084,1.31137,1.3104,1.31071,10000000.0
2008-02-27 16:41:00,1.31079,1.31079,1.30962,1.30962,10000000.0
2008-02-27 16:42:00,1.3103,1.3103,1.30963,1.30982,11000000.0
2008-02-27 16:43:00,1.30987,1.30987,1.30921,1.30921,8000000.0
2008-02-27 16:44:00,1.3088,1.30965,1.3088,1.30914,12000000.0
2008-02-27 16:45:00,1.30895,1.30933,1.30883,1.30922,7000000.0
2008-02-27 16:46:00,1.309,1.30968,1.309,1.30906,7000000.0
2008-02-27 16:47:00,1.30933,1.30973,1.30901,1.30948,9000000.0
2008-02-27 16:48:00,1.30945,1.30945,1.30897,1.30943,7000000.0
2008-02-27 16:49:00,1.30936,1.30954,1.30902,1.30937,12000000.0
2008-02-27 16:50:00,1.3094,1.3094,1.30852,1.30852,8000000.0
2008-02-27 16:51:00,1.30886,1.30908,1.30856,1.30904,10000000.0
2008-02-27 16:52:00,1.30891,1.30929,1.30891,1.30929,8000000.0
2008-02-27 16:53:00,1.30939,1.30975,1.30933,1.30969,7000000.0
2008-02-27 16:54:00,1.30911,1.30985,1.30911,1.30925,10000000.0
2008-02-27 16:55:00,1.30964,1.30964,1.30935,1.30962,9000000.0
2008-02-27 16:56:00,1.30933,1.30974,1.30915,1.30915,7000000.0
2008-02-27 16:57:00,1.31001,1.31018,1.30922,1.31018,11000000.0
2008-02-27 16:58:00,1.31065,1.3109,1.31043,1.31052,8000000.0
2008-02-27 16:59:00,1.31117,1.31117,1.3106,1.31093,11000000.0
2008-02-27 17:00:00,1.31121,1.31262,1.31121,1.31262,7000000.0
2008-02-27 17:01:00,1.3126,1.31262,1.31134,1.31134,8000000.0
2008-02-27 17:02:00,1.31213,1.31248,1.31166,1.31206,9000000.0
2008-02-27 17:03:00,1.31127,1.31127,1.3111,1.31124,7000000.0
2008-02-27 17:04:00,1.31072,1.31125,1.31045,1.31093,13000000.0
2008-02-27 17:05:00,1.31082,1.31082,1.30999,1.31036,7000000.0
2008-02-27 17:06:00,1.31,1.31036,1.30974,1.30981,10000000.0
2008-02-27 17:07:00,1.30909,1.31029,1.30909,1.31029,11000000.0
2008-02-27 17:08:00,1.31034,1.31037,1.30967,1.31035,7000000.0
2008-02-27 17:09:00,1.31037,1.31037,1.30994,1.31003,14000000.0
2008-02-27 17:10:00,1.30981,1.3099,1.30913,1.3099,8000000.0
2008-02-27 17:11:00,1.30991,1.31028,1.3095,1.31005,8000000.0
2008-02-27 17:12:00,1.30965,1.31029,1.30965,1.31022,7000000.0
2008-02-27 17:13:00,1.31006,1.31007,1.30962,1.30984,10000000.0
2008-02-27 17:14:00,1.30981,1.30981,1.30875,1.30943,12000000.0
2008-02-27 17:15:00,1.30904,1.30948,1.30871,1.30928,8000000.0
2008-02-27 17:16:00,1.30913,1.30923,1.30866,1.30923,10000000.0
2008-02-27 17:17:00,1.30898,1.30898,1.30823,1.30871,11000000.0
2008-02-27 17:18:00,1.30884,1.30915,1.30832,1.3091,10000000.0
2008-02-27 17:19:00,1.30956,1.30983,1.30902,1.3095,15000000.0
2008-02-27 17:20:00,1.30907,1.30955,1.30907,1.3093,9000000.0
2008-02-27 17:21:00,1.30906,1.30977,1.30895,1.30895,9000000.0
2008-02-27 17:22:00,1.30965,1.30965,1.30881,1.30956,8000000.0
2008-02-27 17:23:00,1.30938,1.30961,1.30886,1.30944,11000000.0
2008-02-27 17:24:00,1.30906,1.30989,1.30903,1.30947,14000000.0
2008-02-27 17:25:00,1.30941,1.30941,1.30875,1.30891,7000000.0
2008-02-27 17:26:00,1.30908,1.30922,1.30862,1.30882,10000000.0
2008-02-27 17:27:00,1.30904,1.30911,1.30857,1.30905,11000000.0
2008-02-27 17:28:00,1.30911,1.30942,1.30888,1.30888,11000000.0
2008-02-27 17:29:00,1.30937,1.30961,1.30898,1.30961,11000000.0
2008-02-27 17:30:00,1.30877,1.30905,1.30847,1.30901,7000000.0
2008-02-27 17:31:00,1.30868,1.30944,1.30868,1.30944,8000000.0
2008-02-27 17:32:00,1.30978,1.3103,1.30978,1.31008,8000000.0
2008-02-27 17:33:00,1.30967,1.31,1.30947,1.31,9000000.0
2008-02-27 17:34:00,1.31007,1.31007,1.30937,1.30991,10000000.0
2008-02-27 17:35:00,1.30898,1.30974,1.30898,1.30974,7000000.0
2008-02-27 17:36:00,1.30964,1.31027,1.30964,1.30996,8000000.0
2008-02-27 17:37:00,1.31009,1.31013,1.30989,1.31013,10000000.0
2008-02-27 17:38:00,1.31011,1.31027,1.30959,1.31012,8000000.0
2008-02-27 17:39:00,1.31006,1.31012,1.31,1.31012,13000000.0
2008-02-27 17:40:00,1.3103,1.31036,1.31004,1.31021,8000000.0
2008-02-27 17:41:00,1.30976,1.30991,1.30927,1.30959,8000000.0
2008-02-27 17:42:00,1.30938,1.30942,1.30884,1.3092,11000000.0
2008-02-27 17:43:00,1.3091,1.3091,1.30829,1.30838,11000000.0
2008-02-27 17:44:00,1.30899,1.30935,1.30882,1.30935,11000000.0
2008-02-27 17:45:00,1.30947,1.30947,1.30882,1.30901,8000000.0
2008-02-27 17:46:00,1.30852,1.30852,1.30745,1.30764,7000000.0
2008-02-27 17:47:00,1.30761,1.30774,1.30721,1.30721,7000000.0
2008-02-27 17:48:00,1.30723,1.30731,1.30682,1.30724,10000000.0
2008-02-27 17:49:00,1.30669,1.30711,1.30619,1.30711,21000000.0
2008-02-27 17:50:00,1.30714,1.3075,1.30677,1.30715,7000000.0
2008-02-27 17:51:00,1.30733,1.30749,1.30715,1.30715,8000000.0
2008-02-27 17:52:00,1.30753,1.30789,1.30713,1.30789,8000000.0
2008-02-27 17:53:00,1.308,1.30881,1.308,1.30839,11000000.0
2008-02-27 17:54:00,1.30856,1.3092,1.30847,1.30908,16000000.0
2008-02-27 17:55:00,1.30886,1.30886,1.30772,1.30812,9000000.0
2008-02-27 17:56:00,1.30844,1.30863,1.30793,1.30793,5000000.0
2008-02-27 17:57:00,1.30773,1.30811,1.30715,1.30811,10000000.0
2008-02-27 17:58:00,1.30835,1.30895,1.30822,1.30895,9000000.0
2008-02-27 17:59:00,1.30906,1.30906,1.30827,1.30878,13000000.0
2008-02-27 18:00:00,1.30861,1.30892,1.30854,1.30884,8000000.0
2008-02-27 18:01:00,1.30889,1.30924,1.30885,1.30885,7000000.0
2008-02-27 18:02:00,1.30925,1.30925,1.30882,1.30882,7000000.0
2008-02-27 18:03:00,1.30828,1.30999,1.30828,1.30999,11000000.0
2008-02-27 18:04:00,1.3098,1.31074,1.30966,1.3106,15000000.0
2008-02-27 18:05:00,1.31049,1.31049,1.30987,1.30987,7000000.0
2008-02-27 18:06:00,1.30943,1.30983,1.30923,1.30964,7000000.0
2008-02-27 18:07:00,1.30974,1.31015,1.3095,1.31006,8000000.0
2008-02-27 18:08:00,1.30948,1.31012,1.30948,1.30998,7000000.0
2008-02-27 18:09:00,1.31004,1.31029,1.30936,1.31024,14000000.0
2008-02-27 18:10:00,1.3104,1.31075,1.3098,1.31052,9000000.0
2008-02-27 18:11:00,1.31007,1.3103,1.30939,1.31023,10000000.0
2008-02-27 18:12:00,1.3099,1.31019,1.30943,1.3099,10000000.0
2008-02-27 18:13:00,1.30976,1.30976,1.30895,1.30941,8000000.0
2008-02-27 18:14:00,1.30924,1.30938,1.30846,1.30882,7000000.0
2008-02-27 18:15:00,1.30912,1.3095,1.30912,1.3095,8000000.0
2008-02-27 18:16:00,1.30938,1.30973,1.3091,1.3091,8000000.0
2008-02-27 18:17:00,1.30976,1.30977,1.30894,1.30977,8000000.0
2008-02-27 18:18:00,1.30969,1.30985,1.30926,1.30985,10000000.0
2008-02-27 18:19:00,1.30942,1.31068,1.30942,1.31052,11000000.0
2008-02-27 18:20:00,1.31073,1.31159,1.31073,1.31159,9000000.0
2008-02-27 18:21:00,1.3113,1.31182,1.31083,1.31083,9000000.0
2008-02-27 18:22:00,1.31093,1.31143,1.31087,1.31143,7000000.0
2008-02-27 18:23:00,1.31088,1.31133,1.31088,1.31116,7000000.0
2008-02-27 18:24:00,1.31099,1.31117,1.31086,1.31095,7000000.0
2008-02-27 18:25:00,1.31004,1.31097,1.31004,1.31097,9000000.0
2008-02-27 18:26:00,1.31101,1.31117,1.3108,1.31109,7000000.0
2008-02-27 18:27:00,1.31118,1.31125,1.31067,1.31121,11000000.0
2008-02-27 18:28:00,1.31126,1.31126,1.31045,1.31045,7000000.0
2008-02-27 18:29:00,1.31099,1.31132,1.31038,1.31127,12000000.0
2008-02-27 18:30:00,1.31081,1.31122,1.31078,1.31085,7000000.0
2008-02-27 18:31:00,1.31092,1.31162,1.31078,1.31162,7000000.0
2008-02-27 18:32:00,1.31121,1.31258,1.31121,1.31258,9000000.0
2008-02-27 18:33:00,1.31236,1.31271,1.3122,1.31239,9000000.0
2008-02-27 18:34:00,1.31203,1.31306,1.31203,1.31291,16000000.0
2008-02-27 18:35:00,1.31305,1.31305,1.31256,1.31256,11000000.0
2008-02-27 18:36:00,1.31284,1.31302,1.31236,1.3128,8000000.0
2008-02-27 18:37:00,1.3131,1.3131,1.3126,1.31265,10000000.0
2008-02-27 18:38:00,1.31309,1.31333,1.31248,1.31333,7000000.0
2008-02-27 18:39:00,1.31271,1.31312,1.31213,1.31229,17000000.0
2008-02-27 18:40:00,1.31261,1.31261,1.31176,1.3118,8000000.0
2008-02-27 18:41:00,1.31213,1.31223,1.31166,1.31223,7000000.0
2008-02-27 18:42:00,1.3123,1.3123,1.31167,1.31228,7000000.0
2008-02-27 18:43:00,1.31219,1.31226,1.31157,1.31226,11000000.0
2008-02-27 18:44:00,1.31216,1.31234,1.31159,1.3122,13000000.0
2008-02-27 18:45:00,1.31207,1.3124,1.31174,1.31231,10000000.0
2008-02-27 18:46:00,1.31241,1.31265,1.31218,1.31249,8000000.0
2008-02-27 18:47:00,1.3124,1.3124,1.31232,1.31234,7000000.0
2008-02-27 18:48:00,1.31218,1.31219,1.31157,1.3119,9000000.0
2008-02-27 18:49:00,1.31185,1.31185,1.31107,1.3116,14000000.0
2008-02-27 18:50:00,1.31168,1.31181,1.31108,1.31157,8000000.0
2008-02-27 18:51:00,1.31152,1.31167,1.31114,1.31161,8000000.0
2008-02-27 18:52:00,1.31078,1.31161,1.31078,1.31112,7000000.0
2008-02-27 18:53:00,1.31147,1.31173,1.31101,1.31173,7000000.0
2008-02-27 18:54:00,1.31143,1.31197,1.31143,1.31183,18000000.0
2008-02-27 18:55:00,1.31157,1.31222,1.31156,1.31217,11000000.0
2008-02-27 18:56:00,1.31227,1.31227,1.31177,1.31177,8000000.0
2008-02-27 18:57:00,1.31212,1.31222,1.3118,1.31222,7000000.0
2008-02-27 18:58:00,1.31184,1.31184,1.31095,1.31108,8000000.0
2008-02-27 18:59:00,1.3112,1.31179,1.31102,1.31165,10000000.0
2008-02-27 19:00:00,1.31144,1.31178,1.31129,1.31136,8000000.0
2008-02-27 19:01:00,1.31122,1.31167,1.31089,1.31089,6000000.0
2008-02-27 19:02:00,1.31162,1.31162,1.31133,1.31152,7000000.0
2008-02-27 19:03:00,1.31165,1.31171,1.31109,1.31171,8000000.0
2008-02-27 19:04:00,1.31088,1.31171,1.31088,1.31118,14000000.0
2008-02-27 19:05:00,1.31166,1.31166,1.3112,1.31146,8000000.0
2008-02-27 19:06:00,1.31147,1.31147,1.31066,1.31124,10000000.0
2008-02-27 19:07:00,1.31121,1.31126,1.31063,1.31063,9000000.0
2008-02-27 19:08:00,1.31133,1.31133,1.3109,1.31131,8000000.0
2008-02-27 19:09:00,1.31143,1.31149,1.31111,1.31145,13000000.0
2008-02-27 19:10:00,1.31146,1.3115,1.31064,1.31102,6000000.0
2008-02-27 19:11:00,1.31123,1.31127,1.31112,1.31122,8000000.0
2008-02-27 19:12:00,1.31103,1.31114,1.31031,1.3111,9000000.0
2008-02-27 19:13:00,1.3107,1.31111,1.3107,1.31088,8000000.0
2008-02-27 19:15:00,1.31114,1.31114,1.31042,1.31084,18000000.0
2008-02-27 19:16:00,1.31138,1.31169,1.31097,1.31169,7000000.0
2008-02-27 19:18:00,1.31164,1.31189,1.31151,1.31179,13000000.0
2008-02-27 19:19:00,1.31182,1.31182,1.31121,1.31165,10000000.0
2008-02-27 19:20:00,1.31157,1.31178,1.31134,1.31175,16000000.0
2008-02-27 19:21:00,1.31164,1.31175,1.31123,1.31123,6000000.0
2008-02-27 19:23:00,1.31155,1.31175,1.31121,1.31165,11000000.0
2008-02-27 19:24:00,1.31156,1.31168,1.31108,1.3114,10000000.0
2008-02-27 19:25:00,1.31153,1.31153,1.31077,1.31153,8000000.0
2008-02-27 19:26:00,1.31148,1.3116,1.31116,1.31135,8000000.0
2008-02-27 19:27:00,1.31139,1.31146,1.31097,1.31097,11000000.0
2008-02-27 19:28:00,1.31122,1.31142,1.31122,1.31142,7000000.0
2008-02-27 19:29:00,1.3112,1.31141,1.31113,1.31141,10000000.0
2008-02-27 19:30:00,1.31135,1.31143,1.31126,1.31129,7000000.0
2008-02-27 19:31:00,1.31139,1.31152,1.31061,1.31106,10000000.0
2008-02-27 19:32:00,1.31159,1.31162,1.31122,1.31156,11000000.0
2008-02-27 19:33:00,1.31162,1.31162,1.31118,1.31157,9000000.0
2008-02-27 19:34:00,1.31119,1.31158,1.31117,1.31143,10000000.0
2008-02-27 19:35:00,1.31117,1.31128,1.31064,1.31125,8000000.0
2008-02-27 19:36:00,1.3114,1.31177,1.31072,1.31131,14000000.0
2008-02-27 19:37:00,1.3114,1.3114,1.31072,1.31072,4000000.0
2008-02-27 19:39:00,1.31058,1.31121,1.31058,1.31121,2000000.0
2008-02-27 19:40:00,1.31105,1.31105,1.31092,1.31092,2000000.0
2008-02-27 19:41:00,1.31013,1.31077,1.31013,1.31077,4000000.0
2008-02-27 19:42:00,1.31064,1.3109,1.31012,1.31089,4000000.0
2008-02-27 19:43:00,1.31057,1.31082,1.31057,1.31059,5000000.0
2008-02-27 19:44:00,1.3108,1.31109,1.3108,1.31081,8000000.0
2008-02-27 19:45:00,1.31119,1.31119,1.31064,1.31113,12000000.0
2008-02-27 19:46:00,1.31087,1.31097,1.31082,1.31087,9000000.0
2008-02-27 19:47:00,1.31097,1.31098,1.31076,1.31076,6000000.0
2008-02-27 19:48:00,1.31048,1.31057,1.31025,1.31026,11000000.0
2008-02-27 19:49:00,1.31061,1.31061,1.31004,1.31053,8000000.0
2008-02-27 19:50:00,1.31059,1.3107,1.31012,1.31063,11000000.0
2008-02-27 19:51:00,1.31062,1.311,1.31022,1.31077,7000000.0
2008-02-27 19:52:00,1.3109,1.3109,1.31016,1.31016,7000000.0
2008-02-27 19:53:00,1.31036,1.31057,1.31007,1.31057,7000000.0
2008-02-27 19:54:00,1.3108,1.31084,1.31022,1.31022,8000000.0
2008-02-27 19:55:00,1.31058,1.31088,1.31003,1.31088,10000000.0
2008-02-27 19:56:00,1.31076,1.31096,1.31076,1.31084,10000000.0
2008-02-27 19:58:00,1.31067,1.31104,1.31067,1.31088,8000000.0
2008-02-27 19:59:00,1.31083,1.31085,1.31017,1.31059,7000000.0
2008-02-27 20:00:00,1.31046,1.31062,1.31015,1.31062,9000000.0
2008-02-27 20:01:00,1.31056,1.3106,1.31016,1.31055,6000000.0
2008-02-27 20:02:00,1.31028,1.31058,1.31015,1.31058,4000000.0
2008-02-27 20:03:00,1.31051,1.31061,1.3105,1.31061,7000000.0
2008-02-27 20:05:00,1.31063,1.31065,1.31054,1.31064,7000000.0
2008-02-27 20:06:00,1.31084,1.31084,1.31084,1.31084,2000000.0
2008-02-27 20:07:00,1.31063,1.31086,1.31047,1.31047,6000000.0
2008-02-27 20:08:00,1.31093,1.31101,1.31065,1.31101,7000000.0
2008-02-27 20:09:00,1.3108,1.3108,1.31025,1.31078,9000000.0
2008-02-27 20:10:00,1.31078,1.31112,1.31058,1.31105,8000000.0
2008-02-27 20:11:00,1.31123,1.31149,1.31108,1.31149,7000000.0
2008-02-27 20:13:00,1.31132,1.31142,1.31132,1.31133,3000000.0
2008-02-27 20:15:00,1.31096,1.31174,1.31093,1.31106,7000000.0
2008-02-27 20:16:00,1.31118,1.31118,1.31032,1.31099,9000000.0
2008-02-27 20:17:00,1.31088,1.31122,1.31057,1.31122,8000000.0
2008-02-27 20:18:00,1.31125,1.31126,1.31122,1.31122,3000000.0
2008-02-27 20:19:00,1.31113,1.31113,1.31074,1.31083,7000000.0
2008-02-27 20:20:00,1.31121,1.31121,1.31033,1.31081,8000000.0
2008-02-27 20:21:00,1.31114,1.31131,1.31042,1.31113,10000000.0
2008-02-27 20:22:00,1.31112,1.31131,1.31093,1.3112,7000000.0
2008-02-27 20:23:00,1.31112,1.3112,1.31095,1.31095,7000000.0
2008-02-27 20:24:00,1.31053,1.31119,1.31053,1.31083,9000000.0
2008-02-27 20:25:00,1.31054,1.31074,1.31035,1.31035,8000000.0
2008-02-27 20:26:00,1.31072,1.31084,1.31072,1.31076,6000000.0
2008-02-27 20:27:00,1.31064,1.31083,1.31023,1.31083,7000000.0
2008-02-27 20:28:00,1.3108,1.31083,1.31012,1.31012,5000000.0
2008-02-27 20:29:00,1.31068,1.3108,1.31066,1.3108,5000000.0
2008-02-27 20:30:00,1.31042,1.31076,1.3103,1.31052,7000000.0
2008-02-27 20:34:00,1.31078,1.31078,1.31055,1.31075,7000000.0
2008-02-27 20:35:00,1.31046,1.31076,1.31038,1.31075,9000000.0
2008-02-27 20:36:00,1.31078,1.3108,1.31046,1.31076,7000000.0
2008-02-27 20:38:00,1.31057,1.31081,1.31008,1.31081,6000000.0
2008-02-27 20:39:00,1.31071,1.31082,1.31014,1.31082,8000000.0
2008-02-27 20:40:00,1.31057,1.31074,1.30995,1.31074,13000000.0
2008-02-27 20:41:00,1.31043,1.31081,1.31015,1.31073,8000000.0
2008-02-27 20:42:00,1.31034,1.31068,1.31013,1.31061,11000000.0
2008-02-27 20:43:00,1.31054,1.3108,1.31032,1.31032,8000000.0
2008-02-27 20:44:00,1.31002,1.31056,1.31002,1.31053,7000000.0
2008-02-27 20:45:00,1.31033,1.31037,1.3101,1.31029,5000000.0
2008-02-27 20:46:00,1.31052,1.31052,1.31043,1.31045,6000000.0
2008-02-27 20:47:00,1.31048,1.31048,1.3097,1.30985,10000000.0
2008-02-27 20:48:00,1.3102,1.31047,1.31007,1.3103,7000000.0
2008-02-27 20:49:00,1.31041,1.31041,1.31017,1.31034,7000000.0
2008-02-27 20:50:00,1.31051,1.31054,1.31026,1.31054,8000000.0
2008-02-27 20:51:00,1.31041,1.31041,1.30984,1.31027,8000000.0
2008-02-27 20:52:00,1.31034,1.31043,1.30984,1.31037,10000000.0
2008-02-27 20:53:00,1.30996,1.31057,1.30996,1.31057,8000000.0
2008-02-27 20:54:00,1.31018,1.3105,1.30994,1.31043,8000000.0
2008-02-27 20:55:00,1.3104,1.31053,1.30979,1.31053,5000000.0
2008-02-27 20:57:00,1.31103,1.31116,1.3108,1.3111,5000000.0
2008-02-27 20:58:00,1.31091,1.31106,1.31044,1.31044,8000000.0
2008-02-27 20:59:00,1.31035,1.31084,1.31015,1.31084,7000000.0
2008-02-27 21:00:00,1.31089,1.31089,1.31076,1.31078,3000000.0
2008-02-27 21:01:00,1.31027,1.31104,1.31027,1.31085,8000000.0
2008-02-27 21:02:00,1.31085,1.31085,1.31022,1.31058,10000000.0
2008-02-27 21:03:00,1.31086,1.31095,1.31046,1.31095,8000000.0
2008-02-27 21:04:00,1.31116,1.3112,1.31101,1.31112,10000000.0
2008-02-27 21:05:00,1.31113,1.3113,1.31066,1.31126,7000000.0
2008-02-27 21:06:00,1.31073,1.31087,1.31073,1.31087,2000000.0
2008-02-27 21:07:00,1.31145,1.31159,1.31128,1.31128,8000000.0
2008-02-27 21:08:00,1.31166,1.31169,1.31127,1.3116,11000000.0
2008-02-27 21:09:00,1.31132,1.31172,1.31108,1.31108,10000000.0
2008-02-27 21:10:00,1.31118,1.31126,1.31062,1.31062,4000000.0
2008-02-27 21:11:00,1.31079,1.31107,1.31069,1.31069,4000000.0
2008-02-27 21:12:00,1.31101,1.31107,1.31082,1.31082,8000000.0
2008-02-27 21:13:00,1.31107,1.31107,1.31074,1.31074,2000000.0
2008-02-27 21:14:00,1.31087,1.31136,1.31087,1.31131,10000000.0
2008-02-27 21:15:00,1.31141,1.31153,1.31138,1.31138,3000000.0
2008-02-27 21:16:00,1.31167,1.31167,1.31113,1.31113,8000000.0
2008-02-27 21:17:00,1.31098,1.31152,1.31098,1.3111,6000000.0
2008-02-27 21:18:00,1.31167,1.31167,1.31154,1.31154,2000000.0
2008-02-27 21:19:00,1.31132,1.31138,1.31097,1.31138,5000000.0
2008-02-27 21:20:00,1.31153,1.31172,1.31118,1.31172,13000000.0
2008-02-27 21:21:00,1.31159,1.31191,1.31138,1.31172,8000000.0
2008-02-27 21:22:00,1.3118,1.3118,1.3117,1.3118,6000000.0
2008-02-27 21:24:00,1.31194,1.31222,1.31138,1.31222,13000000.0
2008-02-27 21:25:00,1.31239,1.31263,1.31221,1.31263,5000000.0
2008-02-27 21:26:00,1.31293,1.31298,1.31207,1.31287,7000000.0
2008-02-27 21:27:00,1.31291,1.31325,1.3128,1.31308,7000000.0
2008-02-27 21:28:00,1.31316,1.31332,1.31263,1.31317,6000000.0
2008-02-27 21:29:00,1.31327,1.31336,1.31275,1.31322,10000000.0
2008-02-27 21:30:00,1.31322,1.31322,1.31227,1.31284,12000000.0
2008-02-27 21:31:00,1.31314,1.31314,1.31263,1.31263,3000000.0
2008-02-27 21:32:00,1.31302,1.31311,1.31228,1.31307,8000000.0
2008-02-27 21:33:00,1.31303,1.31329,1.31268,1.3131,10000000.0
2008-02-27 21:34:00,1.31284,1.31322,1.3127,1.31274,7000000.0
2008-02-27 21:35:00,1.31315,1.31326,1.31259,1.31326,3000000.0
2008-02-27 21:36:00,1.31306,1.31306,1.31288,1.31288,2000000.0
2008-02-27 21:37:00,1.31329,1.31339,1.31295,1.31307,9000000.0
2008-02-27 21:38:00,1.31356,1.31358,1.31285,1.31285,8000000.0
2008-02-27 21:39:00,1.31293,1.31354,1.31293,1.3134,5000000.0
2008-02-27 21:40:00,1.31353,1.31383,1.31341,1.31354,14000000.0
2008-02-27 21:41:00,1.31348,1.31348,1.31265,1.31294,8000000.0
2008-02-27 21:42:00,1.31273,1.31335,1.31273,1.31296,5000000.0
2008-02-27 21:43:00,1.3133,1.3133,1.31322,1.31322,2000000.0
2008-02-27 21:44:00,1.31304,1.31321,1.3126,1.31309,7000000.0
2008-02-27 21:45:00,1.31271,1.313,1.31271,1.31298,6000000.0
2008-02-27 21:46:00,1.31316,1.31316,1.31257,1.31302,8000000.0
2008-02-27 21:47:00,1.31303,1.31307,1.31294,1.31298,8000000.0
2008-02-27 21:48:00,1.31274,1.31313,1.31274,1.31278,7000000.0
2008-02-27 21:49:00,1.31266,1.31274,1.31254,1.31256,9000000.0
2008-02-27 21:50:00,1.31219,1.313,1.31219,1.31263,14000000.0
2008-02-27 21:51:00,1.31287,1.31306,1.31287,1.31301,7000000.0
2008-02-27 21:52:00,1.31323,1.31379,1.31319,1.31332,9000000.0
2008-02-27 21:53:00,1.31345,1.31405,1.31329,1.31405,7000000.0
2008-02-27 21:54:00,1.31417,1.31458,1.31366,1.31458,15000000.0
2008-02-27 21:55:00,1.31455,1.31455,1.31406,1.3144,6000000.0
2008-02-27 21:56:00,1.31422,1.31422,1.31395,1.31395,8000000.0
2008-02-27 21:57:00,1.31429,1.31441,1.31403,1.31441,8000000.0
2008-02-27 21:58:00,1.31462,1.31472,1.31386,1.31454,12000000.0
2008-02-27 21:59:00,1.31466,1.31466,1.31412,1.31459,5000000.0
2008-02-27 22:00:00,1.31456,1.31477,1.31436,1.31443,5000000.0
2008-02-27 22:01:00,1.3146,1.3146,1.31375,1.31438,12000000.0
2008-02-27 22:02:00,1.31423,1.31428,1.31353,1.31418,14000000.0
2008-02-27 22:03:00,1.31422,1.31424,1.31394,1.31403,4000000.0
2008-02-27 22:04:00,1.31404,1.31414,1.31377,1.31392,7000000.0
2008-02-27 22:05:00,1.31318,1.3139,1.31318,1.3139,2000000.0
2008-02-27 22:06:00,1.31407,1.3141,1.31407,1.31409,4000000.0
2008-02-27 22:07:00,1.31429,1.31429,1.31387,1.31413,8000000.0
2008-02-27 22:08:00,1.31436,1.31441,1.31436,1.31441,10000000.0
2008-02-27 22:09:00,1.31445,1.31449,1.31409,1.31446,8000000.0
2008-02-27 22:10:00,1.31451,1.31457,1.31416,1.31455,9000000.0
2008-02-27 22:11:00,1.31432,1.31465,1.31431,1.31456,5000000.0
2008-02-27 22:12:00,1.31428,1.31428,1.31372,1.31372,2000000.0
2008-02-27 22:13:00,1.31412,1.31414,1.31367,1.31393,7000000.0
2008-02-27 22:14:00,1.31425,1.31443,1.31393,1.31408,9000000.0
2008-02-27 22:15:00,1.31431,1.31431,1.31358,1.3142,7000000.0
2008-02-27 22:16:00,1.31423,1.31435,1.31401,1.31432,7000000.0
2008-02-27 22:17:00,1.31435,1.31435,1.31421,1.31424,8000000.0
2008-02-27 22:18:00,1.31426,1.31452,1.31426,1.31446,7000000.0
2008-02-27 22:19:00,1.31432,1.31486,1.31428,1.31454,7000000.0
2008-02-27 22:20:00,1.31469,1.31469,1.31371,1.31449,10000000.0
2008-02-27 22:23:00,1.31421,1.31484,1.31421,1.31484,8000000.0
2008-02-27 22:24:00,1.31449,1.31449,1.31403,1.31449,9000000.0
2008-02-27 22:25:00,1.31469,1.31483,1.3144,1.3144,16000000.0
2008-02-27 22:26:00,1.31484,1.31485,1.31477,1.31477,7000000.0
2008-02-27 22:27:00,1.31462,1.31462,1.31417,1.3146,7000000.0
2008-02-27 22:28:00,1.31429,1.31482,1.31429,1.31482,7000000.0
2008-02-27 22:29:00,1.31469,1.31469,1.31446,1.31458,5000000.0
2008-02-27 22:30:00,1.31465,1.31477,1.31437,1.31439,7000000.0
2008-02-27 22:31:00,1.31432,1.31432,1.31424,1.31427,6000000.0
2008-02-27 22:32:00,1.31391,1.31404,1.31351,1.3139,8000000.0
2008-02-27 22:33:00,1.31407,1.31413,1.31379,1.31413,7000000.0
2008-02-27 22:34:00,1.31406,1.31412,1.31377,1.31412,7000000.0
2008-02-27 22:35:00,1.31433,1.31433,1.31406,1.31415,5000000.0
2008-02-27 22:36:00,1.31414,1.31414,1.31363,1.31407,8000000.0
2008-02-27 22:37:00,1.31409,1.31419,1.31358,1.31416,9000000.0
2008-02-27 22:38:00,1.31433,1.31451,1.3141,1.31448,6000000.0
2008-02-27 22:39:00,1.31403,1.31449,1.31383,1.31383,7000000.0
2008-02-27 22:40:00,1.31475,1.31544,1.31475,1.31544,4000000.0
2008-02-27 22:41:00,1.31504,1.31558,1.31504,1.31558,4000000.0
2008-02-27 22:42:00,1.31551,1.31552,1.31503,1.31552,6000000.0
2008-02-27 22:43:00,1.31502,1.31561,1.31482,1.31526,7000000.0
2008-02-27 22:44:00,1.31439,1.31511,1.31439,1.31489,7000000.0
2008-02-27 22:45:00,1.31491,1.31496,1.31425,1.31485,10000000.0
2008-02-27 22:46:00,1.31513,1.31527,1.3145,1.31485,12000000.0
2008-02-27 22:47:00,1.31535,1.3157,1.31514,1.31552,10000000.0
2008-02-27 22:48:00,1.31551,1.31551,1.31505,1.31546,9000000.0
2008-02-27 22:49:00,1.31523,1.31524,1.31523,1.31524,2000000.0
2008-02-27 22:50:00,1.31538,1.31539,1.31538,1.31539,2000000.0
2008-02-27 22:51:00,1.31551,1.31573,1.31497,1.31547,9000000.0
2008-02-27 22:52:00,1.31517,1.31526,1.31482,1.31517,7000000.0
2008-02-27 22:53:00,1.31494,1.31531,1.31483,1.31517,10000000.0
2008-02-27 22:54:00,1.31494,1.31494,1.3148,1.3148,2000000.0
2008-02-27 22:55:00,1.31482,1.3149,1.31428,1.31481,10000000.0
2008-02-27 22:56:00,1.31494,1.31511,1.31494,1.31507,5000000.0
2008-02-27 22:57:00,1.31506,1.31506,1.31484,1.31484,2000000.0
2008-02-27 22:58:00,1.31481,1.31481,1.31481,1.31481,1000000.0
2008-02-27 22:59:00,1.31483,1.31483,1.31425,1.31471,5000000.0
2008-02-27 23:00:00,1.31469,1.31475,1.31435,1.31467,10000000.0
2008-02-27 23:01:00,1.31435,1.31454,1.31376,1.31449,17000000.0
2008-02-27 23:02:00,1.31459,1.31465,1.31394,1.31401,9000000.0
2008-02-27 23:03:00,1.31453,1.31466,1.31401,1.31466,7000000.0
2008-02-27 23:04:00,1.31426,1.31466,1.31399,1.31461,11000000.0
2008-02-27 23:05:00,1.31397,1.31456,1.31392,1.3144,19000000.0
2008-02-27 23:07:00,1.31412,1.31429,1.31412,1.31427,3000000.0
2008-02-27 23:08:00,1.3136,1.31418,1.3136,1.31415,7000000.0
2008-02-27 23:09:00,1.31402,1.31418,1.31376,1.31394,6000000.0
2008-02-27 23:10:00,1.31385,1.31415,1.31385,1.31397,16000000.0
2008-02-27 23:11:00,1.3135,1.31413,1.3135,1.31381,11000000.0
2008-02-27 23:13:00,1.31363,1.31369,1.31357,1.31365,5000000.0
2008-02-27 23:14:00,1.31375,1.31375,1.3131,1.31364,13000000.0
2008-02-27 23:15:00,1.31337,1.31349,1.31317,1.31343,15000000.0
2008-02-27 23:16:00,1.31343,1.31353,1.31312,1.31327,8000000.0
2008-02-27 23:20:00,1.31345,1.31347,1.31291,1.31329,11000000.0
2008-02-27 23:21:00,1.31247,1.31321,1.31247,1.31321,5000000.0
2008-02-27 23:22:00,1.31328,1.31328,1.31323,1.31323,2000000.0
2008-02-27 23:23:00,1.31274,1.31315,1.31274,1.31289,6000000.0
2008-02-27 23:24:00,1.31294,1.31306,1.31263,1.31306,5000000.0
2008-02-27 23:25:00,1.31314,1.31334,1.31314,1.3133,6000000.0
2008-02-27 23:26:00,1.31325,1.31336,1.31314,1.31314,4000000.0
2008-02-27 23:27:00,1.31304,1.31304,1.31212,1.31225,22000000.0
2008-02-27 23:28:00,1.31315,1.31315,1.31302,1.31309,11000000.0
2008-02-27 23:29:00,1.31293,1.31323,1.31277,1.31277,14000000.0
2008-02-27 23:30:00,1.31281,1.31294,1.31215,1.31267,17000000.0
2008-02-27 23:31:00,1.31281,1.31312,1.31261,1.31261,5000000.0
2008-02-27 23:32:00,1.31315,1.31318,1.31297,1.31297,5000000.0
2008-02-27 23:33:00,1.31309,1.31317,1.31253,1.31314,9000000.0
2008-02-27 23:34:00,1.31284,1.31316,1.31259,1.31299,14000000.0
2008-02-27 23:35:00,1.31239,1.31284,1.3121,1.31284,20000000.0
2008-02-27 23:36:00,1.31301,1.31323,1.31246,1.31246,8000000.0
2008-02-27 23:37:00,1.31329,1.31329,1.31278,1.31282,6000000.0
2008-02-27 23:38:00,1.31293,1.3135,1.31254,1.31254,10000000.0
2008-02-27 23:39:00,1.31266,1.31334,1.31266,1.31299,16000000.0
2008-02-27 23:40:00,1.31328,1.31339,1.31305,1.31339,5000000.0
2008-02-27 23:41:00,1.3135,1.31359,1.31349,1.31359,7000000.0
2008-02-27 23:42:00,1.31333,1.31362,1.31333,1.31362,2000000.0
2008-02-27 23:44:00,1.31373,1.31373,1.31308,1.31348,8000000.0
2008-02-27 23:45:00,1.31352,1.31399,1.31335,1.31359,17000000.0
2008-02-27 23:46:00,1.31357,1.31357,1.31347,1.31347,2000000.0
2008-02-27 23:48:00,1.31355,1.31362,1.31337,1.31362,6000000.0
2008-02-27 23:49:00,1.31334,1.31367,1.31326,1.31326,8000000.0
2008-02-27 23:50:00,1.3134,1.31342,1.3126,1.31305,17000000.0
2008-02-27 23:51:00,1.31291,1.31333,1.31291,1.3131,7000000.0
2008-02-27 23:53:00,1.31335,1.3135,1.313,1.31346,5000000.0
2008-02-27 23:54:00,1.31317,1.31327,1.31299,1.31299,8000000.0
2008-02-27 23:55:00,1.31315,1.31332,1.31258,1.31328,15000000.0
2008-02-27 23:56:00,1.31342,1.31342,1.31232,1.31232,7000000.0
2008-02-27 23:58:00,1.31297,1.31307,1.31244,1.31303,8000000.0
2008-02-27 23:59:00,1.31314,1.31314,1.31236,1.31263,8000000.0
2008-02-28 00:00:00,1.31278,1.31283,1.31212,1.31276,12000000.0
2008-02-28 00:01:00,1.31291,1.31291,1.31256,1.31282,12000000.0
2008-02-28 00:02:00,1.31302,1.31309,1.31291,1.31295,7000000.0
2008-02-28 00:03:00,1.31265,1.31298,1.31265,1.31266,6000000.0
2008-02-28 00:04:00,1.31233,1.31279,1.31211,1.31224,7000000.0
2008-02-28 00:05:00,1.31252,1.31277,1.31214,1.31277,9000000.0
2008-02-28 00:06:00,1.31272,1.3129,1.31221,1.31281,7000000.0
2008-02-28 00:07:00,1.31289,1.31295,1.31229,1.31278,10000000.0
2008-02-28 00:08:00,1.31295,1.31299,1.31239,1.31294,8000000.0
2008-02-28 00:09:00,1.31283,1.31283,1.31252,1.31283,7000000.0
2008-02-28 00:10:00,1.31292,1.31326,1.31282,1.31326,7000000.0
2008-02-28 00:11:00,1.31309,1.31365,1.31289,1.31348,8000000.0
2008-02-28 00:12:00,1.31349,1.3137,1.31296,1.3137,11000000.0
2008-02-28 00:13:00,1.31352,1.31382,1.31292,1.31292,6000000.0
2008-02-28 00:14:00,1.31339,1.31346,1.3129,1.31343,7000000.0
2008-02-28 00:18:00,1.31356,1.31373,1.31305,1.3134,10000000.0
2008-02-28 00:19:00,1.31279,1.31338,1.3127,1.31303,8000000.0
2008-02-28 00:20:00,1.31323,1.31323,1.3126,1.31264,5000000.0
2008-02-28 00:21:00,1.31335,1.31347,1.31288,1.31338,10000000.0
2008-02-28 00:22:00,1.31315,1.31355,1.31288,1.31288,6000000.0
2008-02-28 00:23:00,1.31338,1.31341,1.3133,1.31341,6000000.0
2008-02-28 00:24:00,1.31344,1.31358,1.31299,1.31358,8000000.0
2008-02-28 00:25:00,1.31353,1.31353,1.313,1.31347,7000000.0
2008-02-28 00:26:00,1.31354,1.31363,1.31274,1.31274,8000000.0
2008-02-28 00:27:00,1.31299,1.31331,1.31263,1.31286,7000000.0
2008-02-28 00:28:00,1.31329,1.31344,1.3128,1.3129,11000000.0
2008-02-28 00:30:00,1.31346,1.31354,1.31301,1.31338,13000000.0
2008-02-28 00:31:00,1.31342,1.31344,1.31294,1.31331,9000000.0
2008-02-28 00:32:00,1.31281,1.3133,1.31258,1.31312,7000000.0
2008-02-28 00:33:00,1.31344,1.31348,1.31295,1.31344,7000000.0
2008-02-28 00:34:00,1.31334,1.31336,1.31285,1.31285,6000000.0
2008-02-28 00:35:00,1.3127,1.31329,1.3127,1.31323,12000000.0
2008-02-28 00:36:00,1.31312,1.31325,1.31269,1.31269,6000000.0
2008-02-28 00:38:00,1.31249,1.31303,1.31249,1.31295,7000000.0
2008-02-28 00:39:00,1.31281,1.31288,1.31236,1.31236,5000000.0
2008-02-28 00:40:00,1.31295,1.31295,1.31279,1.31286,10000000.0
2008-02-28 00:44:00,1.31297,1.31298,1.31223,1.31295,5000000.0
2008-02-28 00:45:00,1.313,1.313,1.31297,1.31297,2000000.0
2008-02-28 00:46:00,1.31281,1.31281,1.31224,1.31236,4000000.0
2008-02-28 00:47:00,1.31215,1.31262,1.31215,1.31261,4000000.0
2008-02-28 00:48:00,1.31223,1.31274,1.3122,1.31268,7000000.0
2008-02-28 00:49:00,1.31239,1.31276,1.31225,1.31276,5000000.0
2008-02-28 00:50:00,1.31263,1.31269,1.31193,1.31266,14000000.0
2008-02-28 00:51:00,1.31225,1.31262,1.31178,1.31262,9000000.0
2008-02-28 00:52:00,1.31281,1.31281,1.31221,1.31244,8000000.0
2008-02-28 00:53:00,1.31299,1.31309,1.31284,1.31305,6000000.0
2008-02-28 00:54:00,1.31309,1.3131,1.3123,1.3131,5000000.0
2008-02-28 00:55:00,1.3126,1.31315,1.3126,1.31306,5000000.0
2008-02-28 00:56:00,1.31309,1.31316,1.31278,1.31315,8000000.0
2008-02-28 00:57:00,1.31305,1.31312,1.31249,1.31295,5000000.0
2008-02-28 00:58:00,1.31315,1.31316,1.31306,1.31314,8000000.0
2008-02-28 00:59:00,1.31332,1.31332,1.31319,1.31319,5000000.0
2008-02-28 01:00:00,1.31294,1.31327,1.31258,1.31321,12000000.0
2008-02-28 01:01:00,1.31315,1.31357,1.31273,1.31273,15000000.0
2008-02-28 01:02:00,1.31329,1.31332,1.31311,1.31332,7000000.0
2008-02-28 01:03:00,1.31327,1.31337,1.31273,1.31326,9000000.0
2008-02-28 01:04:00,1.31324,1.31324,1.31253,1.31288,8000000.0
2008-02-28 01:05:00,1.31285,1.31342,1.31276,1.3128,17000000.0
2008-02-28 01:06:00,1.31334,1.31335,1.31283,1.3133,8000000.0
2008-02-28 01:07:00,1.31313,1.31339,1.31231,1.31299,17000000.0
2008-02-28 01:08:00,1.31263,1.31326,1.31263,1.31316,8000000.0
2008-02-28 01:09:00,1.31333,1.31333,1.31254,1.31323,11000000.0
2008-02-28 01:10:00,1.31308,1.31322,1.31264,1.31315,8000000.0
2008-02-28 01:11:00,1.31313,1.31313,1.31218,1.31248,9000000.0
2008-02-28 01:12:00,1.31294,1.31298,1.31223,1.31293,10000000.0
2008-02-28 01:14:00,1.31309,1.31309,1.31245,1.31293,10000000.0
2008-02-28 01:15:00,1.31228,1.31305,1.31228,1.31301,11000000.0
2008-02-28 01:20:00,1.31294,1.31328,1.31266,1.31272,8000000.0
2008-02-28 01:21:00,1.31335,1.31336,1.31328,1.31333,7000000.0
2008-02-28 01:22:00,1.31339,1.31344,1.31287,1.31287,7000000.0
2008-02-28 01:23:00,1.31279,1.31341,1.31276,1.31322,7000000.0
2008-02-28 01:24:00,1.31309,1.31349,1.31273,1.31349,8000000.0
2008-02-28 01:25:00,1.31294,1.31378,1.31294,1.31378,11000000.0
2008-02-28 01:26:00,1.31337,1.31368,1.31314,1.31339,7000000.0
2008-02-28 01:27:00,1.31337,1.31387,1.31317,1.31317,10000000.0
2008-02-28 01:28:00,1.31377,1.31377,1.31311,1.31353,7000000.0
2008-02-28 01:29:00,1.3137,1.3137,1.31289,1.31357,7000000.0
2008-02-28 01:30:00,1.31336,1.31336,1.31277,1.31278,10000000.0
2008-02-28 01:31:00,1.31319,1.31319,1.31237,1.31239,5000000.0
2008-02-28 01:35:00,1.31217,1.31283,1.31198,1.31283,12000000.0
2008-02-28 01:36:00,1.31313,1.31324,1.31313,1.31318,3000000.0
2008-02-28 01:38:00,1.31296,1.31338,1.31275,1.31326,7000000.0
2008-02-28 01:39:00,1.31343,1.31346,1.31284,1.31328,10000000.0
2008-02-28 01:40:00,1.31353,1.31354,1.31285,1.31354,9000000.0
2008-02-28 01:41:00,1.31349,1.31363,1.31317,1.31317,8000000.0
2008-02-28 01:42:00,1.31345,1.31365,1.3132,1.31351,8000000.0
2008-02-28 01:44:00,1.3132,1.31347,1.31265,1.31347,9000000.0
2008-02-28 01:45:00,1.31346,1.31364,1.31303,1.31348,6000000.0
2008-02-28 01:46:00,1.31336,1.31347,1.31266,1.31266,9000000.0
2008-02-28 01:47:00,1.31319,1.31368,1.31293,1.31355,10000000.0
2008-02-28 01:49:00,1.31293,1.31353,1.31267,1.31353,11000000.0
2008-02-28 01:50:00,1.31314,1.3135,1.31314,1.3135,11000000.0
2008-02-28 01:51:00,1.31365,1.31393,1.31324,1.31361,10000000.0
2008-02-28 01:52:00,1.3132,1.31325,1.31253,1.31253,7000000.0
2008-02-28 01:53:00,1.31305,1.31315,1.31278,1.31295,7000000.0
2008-02-28 01:55:00,1.31279,1.31288,1.31213,1.31233,12000000.0
2008-02-28 01:56:00,1.31293,1.31305,1.31256,1.31297,6000000.0
2008-02-28 01:57:00,1.31296,1.31304,1.31278,1.31303,8000000.0
2008-02-28 01:58:00,1.31292,1.31301,1.31291,1.313,7000000.0
2008-02-28 02:00:00,1.31236,1.31236,1.31194,1.31194,2000000.0
2008-02-28 02:01:00,1.31262,1.31271,1.31215,1.3126,10000000.0
2008-02-28 02:02:00,1.31224,1.31294,1.31218,1.31218,10000000.0
2008-02-28 02:03:00,1.31255,1.31267,1.31205,1.31267,10000000.0
2008-02-28 02:04:00,1.31271,1.31286,1.31223,1.3127,9000000.0
2008-02-28 02:05:00,1.31273,1.31286,1.31221,1.31275,10000000.0
2008-02-28 02:07:00,1.31281,1.31286,1.3124,1.3128,11000000.0
2008-02-28 02:08:00,1.31276,1.31279,1.31224,1.3127,7000000.0
2008-02-28 02:09:00,1.31272,1.31272,1.31185,1.31258,9000000.0
2008-02-28 02:10:00,1.31258,1.31258,1.31176,1.31204,9000000.0
2008-02-28 02:11:00,1.31256,1.31276,1.3123,1.3123,8000000.0
2008-02-28 02:12:00,1.31228,1.31294,1.31225,1.3129,10000000.0
2008-02-28 02:13:00,1.31271,1.31271,1.31209,1.31221,9000000.0
2008-02-28 02:14:00,1.31257,1.31269,1.31176,1.31199,12000000.0
2008-02-28 02:15:00,1.31254,1.31274,1.31223,1.31223,6000000.0
2008-02-28 02:18:00,1.31273,1.31273,1.31208,1.31264,8000000.0
2008-02-28 02:19:00,1.31252,1.31273,1.31202,1.31232,13000000.0
2008-02-28 02:20:00,1.31267,1.31267,1.31203,1.31262,7000000.0
2008-02-28 02:25:00,1.31242,1.31248,1.31191,1.31191,5000000.0
2008-02-28 02:26:00,1.31261,1.31264,1.31206,1.31262,7000000.0
2008-02-28 02:27:00,1.31258,1.31258,1.31218,1.31218,7000000.0
2008-02-28 02:29:00,1.31262,1.31262,1.31201,1.31232,10000000.0
2008-02-28 02:30:00,1.31272,1.31272,1.31223,1.31259,5000000.0
2008-02-28 02:34:00,1.31285,1.31285,1.31241,1.31262,9000000.0
2008-02-28 02:35:00,1.31247,1.31272,1.31205,1.31205,11000000.0
2008-02-28 02:36:00,1.31268,1.31268,1.31194,1.31255,7000000.0
2008-02-28 02:37:00,1.31225,1.31282,1.31225,1.31276,6000000.0
2008-02-28 02:38:00,1.31257,1.31257,1.31218,1.31231,7000000.0
2008-02-28 02:40:00,1.31241,1.31267,1.31188,1.31267,5000000.0
2008-02-28 02:45:00,1.31267,1.31279,1.31241,1.31269,10000000.0
2008-02-28 02:46:00,1.31278,1.31281,1.3125,1.31281,5000000.0
2008-02-28 02:47:00,1.31271,1.3128,1.3125,1.3128,5000000.0
2008-02-28 02:48:00,1.31254,1.31254,1.31253,1.31253,2000000.0
2008-02-28 02:50:00,1.31209,1.31247,1.31197,1.31244,8000000.0
2008-02-28 02:51:00,1.31229,1.31276,1.31228,1.31228,8000000.0
2008-02-28 02:54:00,1.31237,1.31239,1.31225,1.31234,10000000.0
2008-02-28 02:55:00,1.31242,1.31252,1.31231,1.31251,7000000.0
2008-02-28 02:59:00,1.31264,1.31265,1.31209,1.31265,7000000.0
2008-02-28 03:00:00,1.31275,1.31275,1.31209,1.31266,7000000.0
2008-02-28 03:01:00,1.31263,1.31272,1.31249,1.31249,8000000.0
2008-02-28 03:02:00,1.31241,1.31282,1.31241,1.31275,7000000.0
2008-02-28 03:03:00,1.3126,1.31293,1.31193,1.31279,8000000.0
2008-02-28 03:04:00,1.31231,1.31237,1.31179,1.31225,7000000.0
2008-02-28 03:05:00,1.31259,1.31304,1.31208,1.31236,9000000.0
2008-02-28 03:06:00,1.313,1.313,1.31235,1.31292,6000000.0
2008-02-28 03:07:00,1.31297,1.31297,1.31294,1.31294,2000000.0
2008-02-28 03:08:00,1.3128,1.31285,1.31257,1.31257,5000000.0
2008-02-28 03:09:00,1.31263,1.31273,1.31211,1.31273,7000000.0
2008-02-28 03:10:00,1.31264,1.31264,1.3119,1.31262,8000000.0
2008-02-28 03:11:00,1.31248,1.31265,1.31184,1.31265,5000000.0
2008-02-28 03:12:00,1.31232,1.31242,1.31166,1.3121,10000000.0
2008-02-28 03:13:00,1.31214,1.31231,1.31214,1.31231,2000000.0
2008-02-28 03:14:00,1.31195,1.31211,1.31137,1.31195,9000000.0
2008-02-28 03:15:00,1.31195,1.31204,1.31167,1.31198,7000000.0
2008-02-28 03:16:00,1.31151,1.31176,1.31035,1.31176,5000000.0
2008-02-28 03:17:00,1.31147,1.312,1.31084,1.31106,8000000.0
2008-02-28 03:18:00,1.31177,1.31216,1.31133,1.3118,7000000.0
2008-02-28 03:19:00,1.31148,1.31148,1.31074,1.3109,7000000.0
2008-02-28 03:20:00,1.31143,1.31146,1.31074,1.31131,6000000.0
2008-02-28 03:21:00,1.3112,1.31159,1.3112,1.31159,7000000.0
2008-02-28 03:22:00,1.31176,1.31176,1.31175,1.31175,2000000.0
2008-02-28 03:24:00,1.31188,1.31205,1.31121,1.31171,8000000.0
2008-02-28 03:25:00,1.31164,1.31168,1.31101,1.31157,10000000.0
2008-02-28 03:26:00,1.31151,1.31179,1.31135,1.31148,8000000.0
2008-02-28 03:27:00,1.31159,1.31166,1.31148,1.31148,4000000.0
2008-02-28 03:28:00,1.31114,1.3115,1.31114,1.3115,5000000.0
2008-02-28 03:29:00,1.31131,1.31136,1.31092,1.31103,11000000.0
2008-02-28 03:30:00,1.31108,1.31151,1.31108,1.31112,10000000.0
2008-02-28 03:31:00,1.31144,1.31156,1.31137,1.31137,7000000.0
2008-02-28 03:32:00,1.31149,1.31157,1.31145,1.31157,7000000.0
2008-02-28 03:33:00,1.31147,1.31147,1.31121,1.31134,4000000.0
2008-02-28 03:34:00,1.31143,1.31155,1.31069,1.31155,7000000.0
2008-02-28 03:35:00,1.31161,1.31178,1.31161,1.31167,3000000.0
2008-02-28 03:36:00,1.31197,1.31228,1.31195,1.31212,7000000.0
2008-02-28 03:37:00,1.31183,1.31195,1.31132,1.31172,10000000.0
2008-02-28 03:38:00,1.31175,1.312,1.31175,1.31195,5000000.0
2008-02-28 03:39:00,1.31181,1.31181,1.31135,1.31168,19000000.0
2008-02-28 03:40:00,1.3115,1.31173,1.31134,1.3114,10000000.0
2008-02-28 03:41:00,1.31193,1.31193,1.31193,1.31193,1000000.0
2008-02-28 03:42:00,1.31179,1.31179,1.31169,1.31169,5000000.0
2008-02-28 03:43:00,1.31163,1.31181,1.31163,1.31165,5000000.0
2008-02-28 03:44:00,1.31128,1.31175,1.31128,1.31167,7000000.0
2008-02-28 03:45:00,1.31147,1.31164,1.31142,1.31143,11000000.0
2008-02-28 03:47:00,1.3114,1.31144,1.31112,1.3114,5000000.0
2008-02-28 03:48:00,1.31135,1.31146,1.31089,1.31139,8000000.0
2008-02-28 03:49:00,1.31131,1.31137,1.31092,1.31093,5000000.0
2008-02-28 03:50:00,1.31138,1.31149,1.31097,1.31147,9000000.0
2008-02-28 03:51:00,1.31148,1.31148,1.31088,1.31088,7000000.0
2008-02-28 03:52:00,1.31123,1.31139,1.31103,1.31109,7000000.0
2008-02-28 03:53:00,1.31119,1.31123,1.31072,1.31123,11000000.0
2008-02-28 03:54:00,1.31095,1.3112,1.31095,1.31104,9000000.0
2008-02-28 03:55:00,1.31036,1.31122,1.31036,1.31095,8000000.0
2008-02-28 03:56:00,1.31027,1.31093,1.31027,1.31076,6000000.0
2008-02-28 03:57:00,1.31115,1.31115,1.31108,1.31108,2000000.0
2008-02-28 03:58:00,1.31134,1.31134,1.31063,1.31128,7000000.0
2008-02-28 03:59:00,1.31117,1.31117,1.31063,1.31114,7000000.0
2008-02-28 04:00:00,1.31109,1.31142,1.31084,1.31142,7000000.0
2008-02-28 04:01:00,1.31135,1.31148,1.31135,1.31148,3000000.0
2008-02-28 04:02:00,1.31156,1.31156,1.31145,1.31145,2000000.0
2008-02-28 04:04:00,1.31135,1.31146,1.3111,1.31133,8000000.0
2008-02-28 04:05:00,1.31068,1.31135,1.31068,1.31112,10000000.0
2008-02-28 04:06:00,1.31098,1.31098,1.31098,1.31098,1000000.0
2008-02-28 04:08:00,1.31058,1.31134,1.31058,1.31088,7000000.0
2008-02-28 04:10:00,1.31127,1.31127,1.31069,1.31069,2000000.0
2008-02-28 04:11:00,1.31104,1.31106,1.31033,1.31104,5000000.0
2008-02-28 04:12:00,1.31086,1.31086,1.31001,1.31073,5000000.0
2008-02-28 04:13:00,1.311,1.311,1.31019,1.31086,11000000.0
2008-02-28 04:14:00,1.31076,1.31113,1.31069,1.31113,7000000.0
2008-02-28 04:15:00,1.3112,1.3112,1.31039,1.31101,7000000.0
2008-02-28 04:17:00,1.31077,1.31077,1.30982,1.31001,6000000.0
2008-02-28 04:18:00,1.31063,1.31088,1.31015,1.31081,8000000.0
2008-02-28 04:19:00,1.31083,1.311,1.31029,1.311,12000000.0
2008-02-28 04:20:00,1.31097,1.31112,1.31079,1.31091,9000000.0
2008-02-28 04:21:00,1.31098,1.31098,1.31019,1.31019,7000000.0
2008-02-28 04:23:00,1.3111,1.31122,1.31075,1.31115,8000000.0
2008-02-28 04:25:00,1.31114,1.31114,1.31022,1.31094,7000000.0
2008-02-28 04:27:00,1.31088,1.31088,1.31023,1.31035,7000000.0
2008-02-28 04:28:00,1.31014,1.31055,1.31014,1.31055,5000000.0
2008-02-28 04:29:00,1.31068,1.31079,1.31028,1.3106,7000000.0
2008-02-28 04:30:00,1.3107,1.31081,1.31016,1.3107,11000000.0
2008-02-28 04:31:00,1.31062,1.31078,1.31017,1.31057,8000000.0
2008-02-28 04:32:00,1.3103,1.31069,1.30999,1.31068,7000000.0
2008-02-28 04:33:00,1.31007,1.31066,1.30989,1.31066,5000000.0
2008-02-28 04:35:00,1.31063,1.31096,1.31063,1.31093,9000000.0
2008-02-28 04:36:00,1.31078,1.31096,1.31042,1.31074,8000000.0
2008-02-28 04:37:00,1.31103,1.31103,1.31103,1.31103,1000000.0
2008-02-28 04:38:00,1.31114,1.31114,1.31046,1.31046,10000000.0
2008-02-28 04:39:00,1.31133,1.31133,1.31112,1.31124,3000000.0
2008-02-28 04:40:00,1.31156,1.31157,1.31078,1.31124,9000000.0
2008-02-28 04:42:00,1.31103,1.31141,1.31101,1.31141,8000000.0
2008-02-28 04:43:00,1.31119,1.31173,1.31119,1.31131,8000000.0
2008-02-28 04:44:00,1.31158,1.31175,1.31158,1.31171,6000000.0
2008-02-28 04:45:00,1.31159,1.31175,1.3113,1.31153,7000000.0
2008-02-28 04:47:00,1.31125,1.31163,1.31118,1.31118,8000000.0
2008-02-28 04:48:00,1.31173,1.31173,1.31118,1.31162,7000000.0
2008-02-28 04:49:00,1.3109,1.31146,1.3109,1.31146,3000000.0
2008-02-28 04:50:00,1.31114,1.31154,1.31099,1.31146,8000000.0
2008-02-28 04:52:00,1.31148,1.31149,1.311,1.311,6000000.0
2008-02-28 04:53:00,1.31159,1.31159,1.31129,1.31152,5000000.0
2008-02-28 04:55:00,1.31162,1.31162,1.3108,1.31107,8000000.0
2008-02-28 04:56:00,1.31127,1.31148,1.31084,1.31148,3000000.0
2008-02-28 04:57:00,1.31126,1.31171,1.31126,1.31164,7000000.0
2008-02-28 04:58:00,1.31154,1.31155,1.31092,1.31151,8000000.0
2008-02-28 04:59:00,1.31143,1.31152,1.31101,1.31152,6000000.0
2008-02-28 05:00:00,1.31143,1.31147,1.3108,1.31142,7000000.0
2008-02-28 05:01:00,1.31135,1.3114,1.31075,1.31133,5000000.0
2008-02-28 05:02:00,1.31154,1.31157,1.31149,1.31153,7000000.0
2008-02-28 05:05:00,1.31145,1.31161,1.31101,1.31161,6000000.0
2008-02-28 05:06:00,1.31104,1.31163,1.31094,1.31163,7000000.0
2008-02-28 05:07:00,1.31173,1.31178,1.31119,1.31169,7000000.0
2008-02-28 05:08:00,1.31174,1.31174,1.31106,1.3114,8000000.0
2008-02-28 05:09:00,1.31178,1.31178,1.31093,1.31104,8000000.0
2008-02-28 05:10:00,1.31193,1.31193,1.31103,1.31168,8000000.0
2008-02-28 05:11:00,1.31171,1.31197,1.3113,1.31163,7000000.0
2008-02-28 05:12:00,1.31186,1.31186,1.31131,1.31185,7000000.0
2008-02-28 05:13:00,1.31149,1.31149,1.31094,1.31141,6000000.0
2008-02-28 05:14:00,1.31123,1.3116,1.31064,1.3116,12000000.0
2008-02-28 05:15:00,1.311,1.31169,1.311,1.31157,11000000.0
2008-02-28 05:16:00,1.31145,1.31154,1.31114,1.31141,7000000.0
2008-02-28 05:17:00,1.31156,1.3116,1.31156,1.3116,2000000.0
2008-02-28 05:18:00,1.31151,1.31159,1.31148,1.31158,7000000.0
2008-02-28 05:19:00,1.31148,1.31149,1.31148,1.31149,4000000.0
2008-02-28 05:20:00,1.31171,1.31215,1.31171,1.31215,2000000.0
2008-02-28 05:21:00,1.31113,1.3117,1.31107,1.3116,7000000.0
2008-02-28 05:22:00,1.31176,1.31179,1.31114,1.31179,7000000.0
2008-02-28 05:23:00,1.31149,1.31187,1.31125,1.31125,11000000.0
2008-02-28 05:24:00,1.31198,1.31228,1.31164,1.31225,12000000.0
2008-02-28 05:25:00,1.31147,1.31217,1.31147,1.31155,8000000.0
2008-02-28 05:26:00,1.31201,1.31225,1.31154,1.31225,8000000.0
2008-02-28 05:27:00,1.31205,1.31213,1.31191,1.31213,7000000.0
2008-02-28 05:29:00,1.31181,1.31181,1.31167,1.31172,4000000.0
2008-02-28 05:30:00,1.31175,1.31175,1.31122,1.31122,13000000.0
2008-02-28 05:31:00,1.3118,1.31199,1.31109,1.31109,8000000.0
2008-02-28 05:32:00,1.31175,1.31182,1.31111,1.31165,9000000.0
2008-02-28 05:33:00,1.31168,1.3119,1.31166,1.3119,5000000.0
2008-02-28 05:34:00,1.31178,1.3121,1.31112,1.31206,9000000.0
2008-02-28 05:35:00,1.31197,1.31207,1.31197,1.31207,3000000.0
2008-02-28 05:37:00,1.31225,1.31225,1.31225,1.31225,1000000.0
2008-02-28 05:38:00,1.31222,1.31222,1.31162,1.31162,5000000.0
2008-02-28 05:39:00,1.31211,1.31213,1.31174,1.31174,5000000.0
2008-02-28 05:40:00,1.31174,1.31206,1.31174,1.31196,5000000.0
2008-02-28 05:41:00,1.31215,1.31215,1.31207,1.31207,2000000.0
2008-02-28 05:42:00,1.31197,1.31207,1.31175,1.31187,6000000.0
2008-02-28 05:43:00,1.31195,1.31195,1.31152,1.31187,8000000.0
2008-02-28 05:44:00,1.31178,1.31178,1.31129,1.31173,11000000.0
2008-02-28 05:45:00,1.31145,1.3116,1.31121,1.31142,8000000.0
2008-02-28 05:46:00,1.3109,1.3115,1.3109,1.31111,5000000.0
2008-02-28 05:47:00,1.31163,1.31163,1.31099,1.31145,8000000.0
2008-02-28 05:50:00,1.31163,1.31169,1.31154,1.31164,10000000.0
2008-02-28 05:52:00,1.31159,1.31159,1.31111,1.31153,7000000.0
2008-02-28 05:53:00,1.31141,1.3115,1.31109,1.3115,6000000.0
2008-02-28 05:54:00,1.3108,1.31146,1.3108,1.31146,7000000.0
2008-02-28 05:55:00,1.31136,1.31149,1.31121,1.31149,5000000.0
2008-02-28 05:57:00,1.31143,1.31169,1.31129,1.31159,11000000.0
2008-02-28 05:58:00,1.31152,1.31166,1.31147,1.31147,8000000.0
2008-02-28 05:59:00,1.31156,1.31165,1.31152,1.31159,6000000.0
2008-02-28 06:00:00,1.31084,1.31139,1.31075,1.31135,10000000.0
2008-02-28 06:04:00,1.31156,1.31159,1.3115,1.3115,6000000.0
2008-02-28 06:05:00,1.31143,1.31143,1.31105,1.31139,7000000.0
2008-02-28 06:06:00,1.31154,1.31154,1.31146,1.31146,4000000.0
2008-02-28 06:08:00,1.31152,1.31159,1.31144,1.31151,7000000.0
2008-02-28 06:09:00,1.31135,1.31167,1.31133,1.31146,10000000.0
2008-02-28 06:10:00,1.3115,1.31158,1.31126,1.31154,10000000.0
2008-02-28 06:15:00,1.31083,1.31087,1.31051,1.31078,16000000.0
2008-02-28 06:16:00,1.31144,1.31156,1.31108,1.31156,8000000.0
2008-02-28 06:17:00,1.31166,1.31166,1.31127,1.31131,11000000.0
2008-02-28 06:18:00,1.31156,1.3116,1.31129,1.31129,6000000.0
2008-02-28 06:20:00,1.31102,1.31154,1.31102,1.31154,8000000.0
2008-02-28 06:22:00,1.3115,1.31159,1.3115,1.31151,7000000.0
2008-02-28 06:23:00,1.31162,1.31162,1.31126,1.31126,8000000.0
2008-02-28 06:24:00,1.31144,1.31148,1.31139,1.31148,7000000.0
2008-02-28 06:25:00,1.31117,1.31148,1.31117,1.3113,6000000.0
2008-02-28 06:26:00,1.31135,1.31135,1.31132,1.31132,2000000.0
2008-02-28 06:27:00,1.31102,1.31102,1.31039,1.31099,6000000.0
2008-02-28 06:28:00,1.31116,1.31176,1.31105,1.31107,11000000.0
2008-02-28 06:29:00,1.31077,1.31135,1.31074,1.31135,9000000.0
2008-02-28 06:30:00,1.31157,1.31162,1.31098,1.31101,9000000.0
2008-02-28 06:31:00,1.31084,1.31153,1.31084,1.31153,6000000.0
2008-02-28 06:32:00,1.31129,1.31151,1.31112,1.3114,8000000.0
2008-02-28 06:33:00,1.31142,1.31147,1.31132,1.31147,5000000.0
2008-02-28 06:34:00,1.31134,1.31134,1.31083,1.31083,8000000.0
2008-02-28 06:35:00,1.31151,1.31151,1.31095,1.31095,2000000.0
2008-02-28 06:37:00,1.31135,1.31141,1.31135,1.31141,4000000.0
2008-02-28 06:39:00,1.31153,1.31153,1.31136,1.31145,6000000.0
2008-02-28 06:40:00,1.31145,1.31158,1.31094,1.31137,10000000.0
2008-02-28 06:43:00,1.31094,1.31158,1.31078,1.31154,9000000.0
2008-02-28 06:44:00,1.31107,1.31144,1.31107,1.31143,6000000.0
2008-02-28 06:45:00,1.31038,1.31058,1.31007,1.31007,8000000.0
2008-02-28 06:50:00,1.31114,1.31118,1.31059,1.31109,9000000.0
2008-02-28 06:52:00,1.31139,1.31139,1.3113,1.3113,5000000.0
2008-02-28 06:54:00,1.3116,1.31181,1.31104,1.31104,8000000.0
2008-02-28 06:55:00,1.31168,1.31168,1.31116,1.31157,4000000.0
2008-02-28 06:56:00,1.31113,1.3118,1.31113,1.31146,11000000.0
2008-02-28 06:57:00,1.31174,1.31179,1.31138,1.31174,6000000.0
2008-02-28 07:00:00,1.31176,1.31176,1.31114,1.31127,14000000.0
2008-02-28 07:01:00,1.31121,1.31155,1.31086,1.31143,6000000.0
2008-02-28 07:02:00,1.311,1.31119,1.311,1.31119,2000000.0
2008-02-28 07:03:00,1.31162,1.31162,1.31117,1.31157,6000000.0
2008-02-28 07:04:00,1.31146,1.31179,1.3112,1.31179,7000000.0
2008-02-28 07:05:00,1.31175,1.31189,1.31141,1.3118,13000000.0
2008-02-28 07:06:00,1.3119,1.3121,1.31169,1.3121,8000000.0
2008-02-28 07:07:00,1.312,1.31216,1.312,1.31214,6000000.0
2008-02-28 07:08:00,1.31226,1.31232,1.31219,1.31232,6000000.0
2008-02-28 07:09:00,1.31226,1.31228,1.31183,1.31195,7000000.0
2008-02-28 07:10:00,1.31191,1.31208,1.31186,1.31187,12000000.0
2008-02-28 07:11:00,1.31144,1.31182,1.31144,1.31182,8000000.0
2008-02-28 07:12:00,1.31165,1.3118,1.31114,1.31168,8000000.0
2008-02-28 07:13:00,1.31162,1.31174,1.31126,1.31126,6000000.0
2008-02-28 07:14:00,1.3114,1.3114,1.31083,1.31122,5000000.0
2008-02-28 07:15:00,1.3115,1.31154,1.31071,1.31129,14000000.0
2008-02-28 07:16:00,1.31102,1.31122,1.31102,1.31122,3000000.0
2008-02-28 07:17:00,1.31132,1.31138,1.31083,1.31137,11000000.0
2008-02-28 07:18:00,1.31115,1.31131,1.31115,1.3112,9000000.0
2008-02-28 07:19:00,1.31114,1.31114,1.3105,1.3108,10000000.0
2008-02-28 07:20:00,1.31107,1.31136,1.31097,1.31117,10000000.0
2008-02-28 07:21:00,1.31122,1.31122,1.31055,1.31055,6000000.0
2008-02-28 07:22:00,1.31128,1.31139,1.31128,1.31133,5000000.0
2008-02-28 07:23:00,1.31114,1.31118,1.3106,1.31083,10000000.0
2008-02-28 07:25:00,1.31115,1.31124,1.31065,1.31118,10000000.0
2008-02-28 07:27:00,1.311,1.3111,1.31058,1.3111,8000000.0
2008-02-28 07:28:00,1.31091,1.3113,1.31087,1.31098,8000000.0
2008-02-28 07:29:00,1.31121,1.31124,1.31063,1.31088,10000000.0
2008-02-28 07:30:00,1.31046,1.31131,1.31036,1.31131,8000000.0
2008-02-28 07:31:00,1.31091,1.31165,1.31091,1.31122,9000000.0
2008-02-28 07:32:00,1.31148,1.31165,1.31087,1.31135,11000000.0
2008-02-28 07:33:00,1.31147,1.31158,1.31097,1.31149,8000000.0
2008-02-28 07:34:00,1.31123,1.31161,1.31123,1.31138,9000000.0
2008-02-28 07:35:00,1.3108,1.31134,1.31054,1.31134,8000000.0
2008-02-28 07:36:00,1.31105,1.31168,1.31105,1.3116,8000000.0
2008-02-28 07:37:00,1.31144,1.31156,1.31121,1.31156,7000000.0
2008-02-28 07:38:00,1.3116,1.3116,1.31158,1.31158,2000000.0
2008-02-28 07:39:00,1.31145,1.3115,1.3113,1.3114,5000000.0
2008-02-28 07:40:00,1.31132,1.31149,1.31114,1.31142,26000000.0
2008-02-28 07:41:00,1.31137,1.31163,1.31121,1.31163,7000000.0
2008-02-28 07:42:00,1.31155,1.31166,1.31101,1.31166,7000000.0
2008-02-28 07:43:00,1.31178,1.31178,1.31172,1.31172,5000000.0
2008-02-28 07:44:00,1.31158,1.31166,1.31133,1.31166,6000000.0
2008-02-28 07:45:00,1.31168,1.31172,1.31128,1.3116,11000000.0
2008-02-28 07:46:00,1.31164,1.31164,1.31104,1.31105,4000000.0
2008-02-28 07:47:00,1.31175,1.31175,1.31098,1.31163,9000000.0
2008-02-28 07:48:00,1.31135,1.31191,1.31135,1.31176,8000000.0
2008-02-28 07:49:00,1.31162,1.31191,1.31154,1.31191,7000000.0
2008-02-28 07:50:00,1.31181,1.31198,1.31135,1.31198,7000000.0
2008-02-28 07:51:00,1.31182,1.31215,1.3117,1.31184,8000000.0
2008-02-28 07:52:00,1.31189,1.31194,1.3114,1.3114,9000000.0
2008-02-28 07:54:00,1.31204,1.31209,1.31155,1.31203,11000000.0
2008-02-28 07:55:00,1.31191,1.31226,1.31191,1.31226,8000000.0
2008-02-28 07:56:00,1.31225,1.31236,1.31196,1.31221,7000000.0
2008-02-28 07:57:00,1.31223,1.31228,1.31168,1.31219,8000000.0
2008-02-28 07:58:00,1.3121,1.31223,1.31183,1.31214,8000000.0
2008-02-28 07:59:00,1.31214,1.31214,1.31159,1.31161,10000000.0
2008-02-28 08:00:00,1.31193,1.31203,1.31125,1.31189,10000000.0
2008-02-28 08:01:00,1.31195,1.31197,1.31119,1.31188,8000000.0
2008-02-28 08:04:00,1.31147,1.31206,1.31147,1.31156,8000000.0
2008-02-28 08:05:00,1.31163,1.31178,1.31125,1.31178,8000000.0
2008-02-28 08:07:00,1.3119,1.31194,1.3119,1.31194,2000000.0
2008-02-28 08:08:00,1.31165,1.31184,1.31147,1.31184,8000000.0
2008-02-28 08:09:00,1.31179,1.31188,1.31124,1.31154,8000000.0
2008-02-28 08:10:00,1.31136,1.31176,1.31136,1.31171,6000000.0
2008-02-28 08:11:00,1.31158,1.31162,1.31112,1.3115,7000000.0
2008-02-28 08:12:00,1.31121,1.31165,1.31121,1.31158,5000000.0
2008-02-28 08:13:00,1.31158,1.31178,1.31136,1.31178,5000000.0
2008-02-28 08:15:00,1.31176,1.31176,1.31105,1.31163,8000000.0
2008-02-28 08:16:00,1.31154,1.31155,1.31113,1.31138,7000000.0
2008-02-28 08:18:00,1.31148,1.31148,1.31073,1.31091,10000000.0
2008-02-28 08:20:00,1.31151,1.31172,1.31123,1.31172,8000000.0
2008-02-28 08:21:00,1.31151,1.31172,1.31149,1.31172,7000000.0
2008-02-28 08:22:00,1.31149,1.31158,1.31135,1.31153,8000000.0
2008-02-28 08:23:00,1.3117,1.31176,1.31119,1.31176,7000000.0
2008-02-28 08:24:00,1.31115,1.31165,1.31096,1.31153,11000000.0
2008-02-28 08:25:00,1.31147,1.31147,1.31122,1.31122,7000000.0
2008-02-28 08:26:00,1.31108,1.31158,1.3109,1.31153,7000000.0
2008-02-28 08:27:00,1.31145,1.31149,1.3109,1.3109,11000000.0
2008-02-28 08:28:00,1.31145,1.31145,1.31062,1.31144,9000000.0
2008-02-28 08:29:00,1.31147,1.31151,1.31135,1.31146,8000000.0
2008-02-28 08:30:00,1.31118,1.31182,1.31114,1.31155,8000000.0
2008-02-28 08:31:00,1.31159,1.31163,1.31107,1.31149,11000000.0
2008-02-28 08:32:00,1.31121,1.31146,1.31084,1.31129,8000000.0
2008-02-28 08:33:00,1.31127,1.31132,1.31119,1.31131,7000000.0
2008-02-28 08:34:00,1.31148,1.31148,1.31102,1.3114,7000000.0
2008-02-28 08:35:00,1.31135,1.31135,1.3108,1.31134,7000000.0
2008-02-28 08:36:00,1.31121,1.31146,1.31088,1.31088,8000000.0
2008-02-28 08:37:00,1.31145,1.31154,1.31093,1.31133,8000000.0
2008-02-28 08:39:00,1.31145,1.31149,1.31112,1.31149,8000000.0
2008-02-28 08:40:00,1.31152,1.31167,1.31152,1.31167,8000000.0
2008-02-28 08:41:00,1.3114,1.31155,1.3111,1.3111,7000000.0
2008-02-28 08:42:00,1.31133,1.31139,1.31075,1.31135,7000000.0
2008-02-28 08:43:00,1.31124,1.31124,1.31105,1.31113,8000000.0
2008-02-28 08:44:00,1.31117,1.31118,1.31068,1.3108,7000000.0
2008-02-28 08:45:00,1.31098,1.31098,1.31016,1.31024,7000000.0
2008-02-28 08:46:00,1.31098,1.31109,1.31041,1.31109,10000000.0
2008-02-28 08:47:00,1.31044,1.31099,1.3103,1.31094,11000000.0
2008-02-28 08:49:00,1.31103,1.31116,1.31063,1.31099,9000000.0
2008-02-28 08:50:00,1.31077,1.31128,1.31076,1.31128,10000000.0
2008-02-28 08:51:00,1.31108,1.3112,1.31058,1.31079,11000000.0
2008-02-28 08:52:00,1.31116,1.31127,1.31087,1.31123,8000000.0
2008-02-28 08:53:00,1.31129,1.31141,1.31087,1.31127,8000000.0
2008-02-28 08:54:00,1.31129,1.31137,1.31098,1.31127,8000000.0
2008-02-28 08:55:00,1.31109,1.31131,1.31088,1.31131,8000000.0
2008-02-28 08:56:00,1.31132,1.31132,1.31041,1.31081,6000000.0
2008-02-28 08:57:00,1.31101,1.31123,1.31072,1.31123,7000000.0
2008-02-28 08:58:00,1.31122,1.31138,1.31122,1.31138,21000000.0
2008-02-28 08:59:00,1.31115,1.31163,1.31115,1.31132,7000000.0
2008-02-28 09:00:00,1.31164,1.31164,1.31116,1.31131,8000000.0
2008-02-28 09:01:00,1.3112,1.3112,1.31055,1.3108,10000000.0
2008-02-28 09:02:00,1.31106,1.3112,1.31074,1.31091,8000000.0
2008-02-28 09:03:00,1.31092,1.31092,1.3106,1.31066,9000000.0
2008-02-28 09:04:00,1.31108,1.31121,1.31075,1.31121,11000000.0
2008-02-28 09:05:00,1.31108,1.31111,1.31061,1.31111,8000000.0
2008-02-28 09:06:00,1.31121,1.31139,1.31114,1.31119,7000000.0
2008-02-28 09:07:00,1.3114,1.3114,1.31113,1.31135,7000000.0
2008-02-28 09:08:00,1.31142,1.31163,1.31071,1.31163,7000000.0
2008-02-28 09:09:00,1.31154,1.31154,1.3111,1.31152,7000000.0
2008-02-28 09:10:00,1.31154,1.31154,1.31123,1.31138,10000000.0
2008-02-28 09:11:00,1.31147,1.3115,1.31128,1.3115,7000000.0
2008-02-28 09:12:00,1.3115,1.31173,1.31128,1.31159,10000000.0
2008-02-28 09:13:00,1.31173,1.31173,1.31128,1.31128,8000000.0
2008-02-28 09:14:00,1.3115,1.31164,1.3115,1.31155,7000000.0
2008-02-28 09:15:00,1.31129,1.31166,1.31123,1.31146,8000000.0
2008-02-28 09:16:00,1.31158,1.31177,1.31119,1.31165,10000000.0
2008-02-28 09:17:00,1.31169,1.31175,1.31125,1.31163,8000000.0
2008-02-28 09:19:00,1.3115,1.31152,1.31108,1.31147,8000000.0
2008-02-28 09:20:00,1.31148,1.31156,1.31092,1.31153,7000000.0
2008-02-28 09:21:00,1.31173,1.31218,1.31138,1.31218,8000000.0
2008-02-28 09:22:00,1.31214,1.31214,1.31198,1.3121,5000000.0
2008-02-28 09:23:00,1.31219,1.31219,1.31176,1.31176,5000000.0
2008-02-28 09:24:00,1.31194,1.31194,1.31149,1.31192,7000000.0
2008-02-28 09:25:00,1.31196,1.31215,1.31139,1.31139,11000000.0
2008-02-28 09:26:00,1.31202,1.31254,1.31199,1.31254,13000000.0
2008-02-28 09:27:00,1.31292,1.31322,1.31259,1.31307,9000000.0
2008-02-28 09:28:00,1.31313,1.31313,1.31285,1.31286,7000000.0
2008-02-28 09:29:00,1.31305,1.31329,1.31296,1.31328,9000000.0
2008-02-28 09:30:00,1.31321,1.31347,1.31293,1.31331,8000000.0
2008-02-28 09:31:00,1.31339,1.31388,1.3132,1.31388,8000000.0
2008-02-28 09:32:00,1.31372,1.31372,1.31309,1.31355,7000000.0
2008-02-28 09:33:00,1.31337,1.31357,1.31294,1.31346,10000000.0
2008-02-28 09:34:00,1.31384,1.31384,1.31326,1.31326,7000000.0
2008-02-28 09:35:00,1.31357,1.31386,1.31315,1.31386,11000000.0
2008-02-28 09:36:00,1.31391,1.31391,1.31343,1.31352,5000000.0
2008-02-28 09:37:00,1.31401,1.31429,1.31355,1.31362,11000000.0
2008-02-28 09:38:00,1.31337,1.31386,1.31337,1.31386,8000000.0
2008-02-28 09:39:00,1.31345,1.31386,1.31345,1.31379,7000000.0
2008-02-28 09:40:00,1.31366,1.31366,1.3134,1.31341,8000000.0
2008-02-28 09:41:00,1.31343,1.31371,1.31331,1.3136,7000000.0
2008-02-28 09:42:00,1.31368,1.31388,1.31347,1.31357,8000000.0
2008-02-28 09:43:00,1.31398,1.31414,1.31351,1.31405,9000000.0
2008-02-28 09:44:00,1.31397,1.31407,1.31371,1.31371,7000000.0
2008-02-28 09:45:00,1.31359,1.31389,1.31357,1.31357,8000000.0
2008-02-28 09:46:00,1.31362,1.31362,1.3131,1.3131,7000000.0
2008-02-28 09:47:00,1.31337,1.31382,1.31337,1.31367,7000000.0
2008-02-28 09:48:00,1.31401,1.31427,1.31364,1.31421,11000000.0
2008-02-28 09:49:00,1.31417,1.31452,1.31385,1.31408,10000000.0
2008-02-28 09:50:00,1.31387,1.31438,1.31349,1.31438,6000000.0
2008-02-28 09:51:00,1.3144,1.31455,1.31387,1.31387,8000000.0
2008-02-28 09:52:00,1.31375,1.31488,1.31356,1.31488,8000000.0
2008-02-28 09:53:00,1.31464,1.31525,1.31464,1.31519,7000000.0
2008-02-28 09:54:00,1.31497,1.31511,1.31485,1.31502,10000000.0
2008-02-28 09:55:00,1.31512,1.31516,1.31475,1.3151,8000000.0
2008-02-28 09:56:00,1.31522,1.31525,1.31451,1.31525,10000000.0
2008-02-28 09:57:00,1.31536,1.31563,1.31494,1.31549,8000000.0
2008-02-28 09:58:00,1.31484,1.31537,1.31484,1.31525,8000000.0
2008-02-28 09:59:00,1.31511,1.3152,1.31453,1.31453,7000000.0
2008-02-28 10:00:00,1.31521,1.3154,1.31471,1.3154,8000000.0
2008-02-28 10:01:00,1.31543,1.31543,1.3149,1.3149,8000000.0
2008-02-28 10:02:00,1.31568,1.31594,1.31536,1.31576,10000000.0
2008-02-28 10:03:00,1.31499,1.31575,1.31499,1.31543,7000000.0
2008-02-28 10:04:00,1.31549,1.31556,1.31502,1.31502,7000000.0
2008-02-28 10:05:00,1.31519,1.31519,1.31489,1.31503,8000000.0
2008-02-28 10:06:00,1.31476,1.31479,1.31423,1.31423,8000000.0
2008-02-28 10:07:00,1.31486,1.31524,1.31423,1.31423,9000000.0
2008-02-28 10:08:00,1.31481,1.31481,1.31462,1.31479,10000000.0
2008-02-28 10:09:00,1.3143,1.31456,1.31384,1.31445,10000000.0
2008-02-28 10:10:00,1.31428,1.31438,1.3141,1.31426,11000000.0
2008-02-28 10:11:00,1.31429,1.31447,1.31392,1.3144,11000000.0
2008-02-28 10:12:00,1.31442,1.31444,1.31429,1.31442,7000000.0
2008-02-28 10:13:00,1.31446,1.31446,1.31376,1.31443,8000000.0
2008-02-28 10:14:00,1.31453,1.31453,1.31398,1.31444,8000000.0
2008-02-28 10:15:00,1.31438,1.31452,1.31421,1.31427,10000000.0
2008-02-28 10:16:00,1.31452,1.31453,1.31386,1.31441,11000000.0
2008-02-28 10:17:00,1.31381,1.31423,1.31381,1.31415,7000000.0
2008-02-28 10:18:00,1.31415,1.31431,1.31375,1.31431,9000000.0
2008-02-28 10:19:00,1.31424,1.31427,1.31396,1.31396,7000000.0
2008-02-28 10:20:00,1.31395,1.31395,1.31334,1.31334,8000000.0
2008-02-28 10:21:00,1.31398,1.31406,1.31351,1.31402,8000000.0
2008-02-28 10:22:00,1.31394,1.31448,1.31326,1.31448,12000000.0
2008-02-28 10:23:00,1.31427,1.31485,1.31418,1.31432,10000000.0
2008-02-28 10:24:00,1.31393,1.31409,1.31365,1.31409,11000000.0
2008-02-28 10:25:00,1.31405,1.31405,1.3133,1.31345,10000000.0
2008-02-28 10:26:00,1.31359,1.31365,1.31309,1.3135,8000000.0
2008-02-28 10:27:00,1.31278,1.3135,1.31271,1.31293,10000000.0
2008-02-28 10:28:00,1.31367,1.31367,1.31276,1.31345,10000000.0
2008-02-28 10:29:00,1.31357,1.3136,1.31279,1.31315,10000000.0
2008-02-28 10:30:00,1.31268,1.31306,1.31226,1.31226,8000000.0
2008-02-28 10:31:00,1.31295,1.31321,1.31253,1.31301,13000000.0
2008-02-28 10:32:00,1.31319,1.31319,1.31249,1.31262,10000000.0
2008-02-28 10:33:00,1.31305,1.31332,1.31266,1.31306,8000000.0
2008-02-28 10:34:00,1.31272,1.31317,1.31264,1.31264,11000000.0
2008-02-28 10:35:00,1.31242,1.31324,1.31242,1.31318,11000000.0
2008-02-28 10:36:00,1.31299,1.31299,1.31259,1.31266,8000000.0
2008-02-28 10:37:00,1.31232,1.31276,1.31197,1.31233,11000000.0
2008-02-28 10:38:00,1.31266,1.31284,1.3119,1.3119,11000000.0
2008-02-28 10:39:00,1.31167,1.31218,1.31118,1.31193,8000000.0
2008-02-28 10:40:00,1.31209,1.31225,1.31168,1.31187,10000000.0
2008-02-28 10:41:00,1.3118,1.31226,1.3118,1.3119,7000000.0
2008-02-28 10:42:00,1.31208,1.31208,1.3114,1.31202,8000000.0
2008-02-28 10:43:00,1.31198,1.31236,1.31196,1.31212,8000000.0
2008-02-28 10:44:00,1.31219,1.3125,1.31205,1.31205,7000000.0
2008-02-28 10:45:00,1.31238,1.31238,1.31179,1.31232,7000000.0
2008-02-28 10:46:00,1.31239,1.3126,1.31189,1.31258,8000000.0
2008-02-28 10:47:00,1.31278,1.31278,1.31211,1.31225,10000000.0
2008-02-28 10:48:00,1.31286,1.31315,1.31237,1.31266,9000000.0
2008-02-28 10:49:00,1.31204,1.3129,1.31204,1.31283,9000000.0
2008-02-28 10:50:00,1.31326,1.31345,1.3127,1.31311,8000000.0
2008-02-28 10:51:00,1.31325,1.31387,1.31323,1.31387,8000000.0
2008-02-28 10:52:00,1.31391,1.314,1.31348,1.314,9000000.0
2008-02-28 10:53:00,1.31421,1.31425,1.31387,1.31399,7000000.0
2008-02-28 10:54:00,1.31411,1.31426,1.31379,1.31407,7000000.0
2008-02-28 10:55:00,1.314,1.31439,1.314,1.31435,7000000.0
2008-02-28 10:56:00,1.31443,1.31452,1.31391,1.31402,8000000.0
2008-02-28 10:57:00,1.31432,1.31437,1.31371,1.31412,11000000.0
2008-02-28 10:58:00,1.31389,1.31432,1.31371,1.31432,11000000.0
2008-02-28 10:59:00,1.31367,1.31409,1.31367,1.31369,10000000.0
2008-02-28 11:00:00,1.31376,1.31396,1.31338,1.31374,8000000.0
2008-02-28 11:01:00,1.31314,1.31356,1.31311,1.3132,11000000.0
2008-02-28 11:02:00,1.3136,1.31363,1.3135,1.3135,8000000.0
2008-02-28 11:03:00,1.31341,1.31364,1.31312,1.31334,10000000.0
2008-02-28 11:04:00,1.31335,1.31392,1.31335,1.31373,7000000.0
2008-02-28 11:05:00,1.31297,1.3138,1.31294,1.3138,7000000.0
2008-02-28 11:06:00,1.31385,1.3139,1.31331,1.31381,10000000.0
2008-02-28 11:07:00,1.3133,1.31386,1.31315,1.31315,11000000.0
2008-02-28 11:09:00,1.31344,1.31344,1.31272,1.31305,9000000.0
2008-02-28 11:10:00,1.31294,1.31352,1.31294,1.31325,7000000.0
2008-02-28 11:11:00,1.31323,1.31323,1.31239,1.31316,10000000.0
2008-02-28 11:12:00,1.31295,1.31295,1.31209,1.31239,10000000.0
2008-02-28 11:13:00,1.31277,1.31315,1.31275,1.31301,11000000.0
2008-02-28 11:14:00,1.31231,1.31312,1.3122,1.31312,10000000.0
2008-02-28 11:15:00,1.31278,1.31301,1.31261,1.31288,7000000.0
2008-02-28 11:16:00,1.31251,1.31293,1.31249,1.31293,8000000.0
2008-02-28 11:17:00,1.31304,1.31304,1.31236,1.31266,11000000.0
2008-02-28 11:18:00,1.31236,1.31278,1.31226,1.31254,8000000.0
2008-02-28 11:19:00,1.31263,1.31312,1.31261,1.3131,10000000.0
2008-02-28 11:20:00,1.31316,1.31328,1.31288,1.31328,7000000.0
2008-02-28 11:21:00,1.3131,1.31358,1.31273,1.31349,11000000.0
2008-02-28 11:22:00,1.31342,1.31343,1.31329,1.31334,9000000.0
2008-02-28 11:23:00,1.31336,1.31358,1.3131,1.31341,11000000.0
2008-02-28 11:24:00,1.31331,1.31376,1.31331,1.31347,7000000.0
2008-02-28 11:25:00,1.31313,1.31315,1.31272,1.31309,11000000.0
2008-02-28 11:26:00,1.31318,1.31326,1.31278,1.31326,10000000.0
2008-02-28 11:27:00,1.31311,1.31324,1.31265,1.31313,7000000.0
2008-02-28 11:28:00,1.31318,1.31331,1.31261,1.31324,11000000.0
2008-02-28 11:29:00,1.31331,1.31331,1.31288,1.31322,10000000.0
2008-02-28 11:30:00,1.31325,1.31339,1.31274,1.31325,10000000.0
2008-02-28 11:31:00,1.31368,1.3138,1.31357,1.31367,7000000.0
2008-02-28 11:32:00,1.31333,1.31335,1.31278,1.31314,8000000.0
2008-02-28 11:33:00,1.31298,1.31311,1.31252,1.3131,11000000.0
2008-02-28 11:34:00,1.31301,1.31305,1.31253,1.31287,9000000.0
2008-02-28 11:35:00,1.31203,1.31279,1.31203,1.31279,7000000.0
2008-02-28 11:36:00,1.31302,1.31317,1.31252,1.31296,11000000.0
2008-02-28 11:38:00,1.31301,1.31316,1.31275,1.31302,7000000.0
2008-02-28 11:39:00,1.3128,1.3128,1.31235,1.31265,9000000.0
2008-02-28 11:40:00,1.31263,1.3128,1.3123,1.31256,8000000.0
2008-02-28 11:41:00,1.31281,1.31334,1.31223,1.313,8000000.0
2008-02-28 11:42:00,1.31295,1.31332,1.3126,1.31297,10000000.0
2008-02-28 11:43:00,1.31302,1.31323,1.3128,1.31301,8000000.0
2008-02-28 11:44:00,1.31308,1.31316,1.31266,1.31298,7000000.0
2008-02-28 11:45:00,1.31273,1.31273,1.31208,1.31268,11000000.0
2008-02-28 11:46:00,1.31288,1.31288,1.31216,1.31255,11000000.0
2008-02-28 11:47:00,1.31237,1.31253,1.31187,1.31246,10000000.0
2008-02-28 11:48:00,1.31235,1.31242,1.31188,1.31188,11000000.0
2008-02-28 11:49:00,1.31222,1.31233,1.31171,1.31233,7000000.0
2008-02-28 11:50:00,1.31178,1.3128,1.31178,1.31268,7000000.0
2008-02-28 11:51:00,1.31257,1.31279,1.31195,1.31195,10000000.0
2008-02-28 11:52:00,1.31243,1.31288,1.31196,1.31234,8000000.0
2008-02-28 11:53:00,1.31245,1.31245,1.31199,1.31199,13000000.0
2008-02-28 11:54:00,1.31256,1.31265,1.31195,1.31249,11000000.0
2008-02-28 11:55:00,1.31237,1.31237,1.31155,1.31183,12000000.0
2008-02-28 11:56:00,1.31229,1.31231,1.31172,1.31228,11000000.0
2008-02-28 11:57:00,1.31239,1.31243,1.3119,1.31225,8000000.0
2008-02-28 11:58:00,1.31161,1.31223,1.31161,1.31221,10000000.0
2008-02-28 11:59:00,1.3124,1.31252,1.31164,1.3124,11000000.0
2008-02-28 12:00:00,1.31193,1.31256,1.31189,1.31198,7000000.0
2008-02-28 12:01:00,1.31256,1.31271,1.31238,1.31271,8000000.0
2008-02-28 12:02:00,1.31245,1.31281,1.31243,1.31256,10000000.0
2008-02-28 12:04:00,1.31206,1.31246,1.31206,1.31211,8000000.0
2008-02-28 12:05:00,1.31185,1.31209,1.31142,1.31192,8000000.0
2008-02-28 12:06:00,1.31151,1.31191,1.31081,1.31134,9000000.0
2008-02-28 12:07:00,1.31155,1.31175,1.31101,1.31127,8000000.0
2008-02-28 12:08:00,1.31129,1.3117,1.31087,1.31096,10000000.0
2008-02-28 12:09:00,1.31153,1.31166,1.31102,1.31131,10000000.0
2008-02-28 12:10:00,1.3114,1.3117,1.31087,1.31158,10000000.0
2008-02-28 12:12:00,1.31123,1.31164,1.31119,1.31164,7000000.0
2008-02-28 12:13:00,1.31097,1.31138,1.31055,1.31085,10000000.0
2008-02-28 12:14:00,1.31124,1.31126,1.31076,1.31076,13000000.0
2008-02-28 12:15:00,1.3113,1.3113,1.31039,1.31094,7000000.0
2008-02-28 12:16:00,1.31103,1.31103,1.31016,1.311,11000000.0
2008-02-28 12:17:00,1.31105,1.3111,1.31057,1.31057,11000000.0
2008-02-28 12:18:00,1.31102,1.31119,1.31069,1.31098,7000000.0
2008-02-28 12:19:00,1.31101,1.31106,1.31036,1.31094,8000000.0
2008-02-28 12:20:00,1.31053,1.31091,1.31025,1.31049,8000000.0
2008-02-28 12:21:00,1.31096,1.31096,1.31005,1.31005,8000000.0
2008-02-28 12:22:00,1.31087,1.31089,1.31051,1.31089,8000000.0
2008-02-28 12:23:00,1.31043,1.31089,1.31043,1.31089,7000000.0
2008-02-28 12:24:00,1.31094,1.31133,1.31088,1.31088,8000000.0
2008-02-28 12:25:00,1.31117,1.31167,1.31117,1.31167,7000000.0
2008-02-28 12:26:00,1.31194,1.31219,1.31167,1.31193,13000000.0
2008-02-28 12:27:00,1.31131,1.3117,1.31107,1.31166,11000000.0
2008-02-28 12:28:00,1.31169,1.31187,1.31169,1.31175,7000000.0
2008-02-28 12:29:00,1.31187,1.31187,1.31155,1.31168,8000000.0
2008-02-28 12:30:00,1.3119,1.31197,1.31116,1.31116,7000000.0
2008-02-28 12:31:00,1.31144,1.31198,1.31144,1.31198,11000000.0
2008-02-28 12:32:00,1.31191,1.31195,1.31145,1.31194,7000000.0
2008-02-28 12:33:00,1.31193,1.31202,1.31157,1.31202,8000000.0
2008-02-28 12:34:00,1.31201,1.3122,1.31159,1.31159,8000000.0
2008-02-28 12:35:00,1.31136,1.31151,1.3107,1.3114,7000000.0
2008-02-28 12:36:00,1.3108,1.31136,1.31077,1.31077,7000000.0
2008-02-28 12:37:00,1.31131,1.31137,1.31082,1.31137,9000000.0
2008-02-28 12:38:00,1.31141,1.3118,1.31107,1.3118,9000000.0
2008-02-28 12:39:00,1.31182,1.31183,1.31165,1.31166,21000000.0
2008-02-28 12:40:00,1.31153,1.31193,1.31133,1.31154,7000000.0
2008-02-28 12:41:00,1.31182,1.31196,1.31154,1.31193,7000000.0
2008-02-28 12:42:00,1.31211,1.31216,1.31184,1.31201,7000000.0
2008-02-28 12:43:00,1.31199,1.31209,1.31168,1.31209,10000000.0
2008-02-28 12:44:00,1.312,1.3121,1.31163,1.312,10000000.0
2008-02-28 12:45:00,1.31218,1.31244,1.31181,1.31243,8000000.0
2008-02-28 12:46:00,1.31219,1.31254,1.31219,1.31229,8000000.0
2008-02-28 12:47:00,1.31246,1.31246,1.31224,1.31224,4000000.0
2008-02-28 12:48:00,1.31212,1.31284,1.31212,1.31284,9000000.0
2008-02-28 12:49:00,1.313,1.31309,1.31264,1.31306,8000000.0
2008-02-28 12:50:00,1.31285,1.31291,1.31239,1.31277,8000000.0
2008-02-28 12:51:00,1.31284,1.3129,1.31217,1.3129,7000000.0
2008-02-28 12:52:00,1.31305,1.31326,1.31277,1.31304,11000000.0
2008-02-28 12:53:00,1.31296,1.31296,1.31222,1.31242,4000000.0
2008-02-28 12:54:00,1.31276,1.31287,1.31221,1.31221,9000000.0
2008-02-28 12:55:00,1.31275,1.31275,1.31237,1.3125,7000000.0
2008-02-28 12:56:00,1.31248,1.31258,1.31231,1.31231,10000000.0
2008-02-28 12:57:00,1.31264,1.3132,1.31261,1.3132,5000000.0
2008-02-28 12:58:00,1.31334,1.31354,1.31289,1.3135,10000000.0
2008-02-28 12:59:00,1.31357,1.31357,1.31312,1.31319,9000000.0
2008-02-28 13:00:00,1.31298,1.31326,1.31263,1.31326,7000000.0
2008-02-28 13:01:00,1.3129,1.31345,1.3129,1.31328,8000000.0
2008-02-28 13:02:00,1.31319,1.31376,1.31303,1.31373,7000000.0
2008-02-28 13:03:00,1.3137,1.3137,1.3131,1.3131,9000000.0
2008-02-28 13:04:00,1.31346,1.31384,1.31324,1.31384,8000000.0
2008-02-28 13:05:00,1.31367,1.31405,1.31324,1.31399,8000000.0
2008-02-28 13:06:00,1.31401,1.31401,1.31365,1.31391,7000000.0
2008-02-28 13:07:00,1.31393,1.31404,1.31365,1.31401,7000000.0
2008-02-28 13:08:00,1.31339,1.31395,1.31339,1.31368,7000000.0
2008-02-28 13:09:00,1.31334,1.31402,1.31334,1.31402,10000000.0
2008-02-28 13:10:00,1.31406,1.31448,1.31356,1.31444,9000000.0
2008-02-28 13:11:00,1.31453,1.31459,1.31426,1.31448,11000000.0
2008-02-28 13:12:00,1.31435,1.31438,1.31386,1.31405,7000000.0
2008-02-28 13:13:00,1.31441,1.31458,1.31406,1.31444,6000000.0
2008-02-28 13:14:00,1.31412,1.31435,1.31373,1.31417,7000000.0
2008-02-28 13:15:00,1.31392,1.31401,1.31363,1.31365,8000000.0
2008-02-28 13:16:00,1.31364,1.31364,1.31317,1.31335,11000000.0
2008-02-28 13:17:00,1.31331,1.3135,1.31294,1.31294,8000000.0
2008-02-28 13:18:00,1.31324,1.31326,1.31288,1.31326,8000000.0
2008-02-28 13:19:00,1.3134,1.31346,1.31309,1.31335,10000000.0
2008-02-28 13:20:00,1.31359,1.31359,1.31327,1.31341,10000000.0
2008-02-28 13:21:00,1.31331,1.31353,1.31308,1.31344,11000000.0
2008-02-28 13:22:00,1.31339,1.31359,1.31322,1.31358,7000000.0
2008-02-28 13:23:00,1.31355,1.31368,1.31315,1.31364,8000000.0
2008-02-28 13:24:00,1.31321,1.31355,1.31278,1.31278,7000000.0
2008-02-28 13:25:00,1.31318,1.31352,1.31309,1.31352,11000000.0
2008-02-28 13:26:00,1.31334,1.31348,1.31325,1.31325,8000000.0
2008-02-28 13:27:00,1.31302,1.31311,1.31255,1.31311,7000000.0
2008-02-28 13:28:00,1.31329,1.31337,1.31273,1.31327,8000000.0
2008-02-28 13:29:00,1.31346,1.31381,1.31346,1.31381,8000000.0
2008-02-28 13:30:00,1.31378,1.31378,1.31324,1.31377,7000000.0
2008-02-28 13:31:00,1.31394,1.31407,1.3138,1.31392,10000000.0
2008-02-28 13:32:00,1.314,1.314,1.31332,1.31387,7000000.0
2008-02-28 13:33:00,1.31387,1.31387,1.31356,1.31373,7000000.0
2008-02-28 13:34:00,1.31284,1.31339,1.31284,1.31335,8000000.0
2008-02-28 13:35:00,1.31326,1.3136,1.31326,1.31348,7000000.0
2008-02-28 13:36:00,1.31362,1.31362,1.31291,1.31348,8000000.0
2008-02-28 13:37:00,1.3136,1.31361,1.3131,1.31361,10000000.0
2008-02-28 13:38:00,1.31317,1.31333,1.31226,1.31296,10000000.0
2008-02-28 13:39:00,1.31278,1.31278,1.3125,1.31266,9000000.0
2008-02-28 13:40:00,1.31254,1.31258,1.31188,1.31242,9000000.0
2008-02-28 13:41:00,1.31261,1.31284,1.31232,1.31284,7000000.0
2008-02-28 13:42:00,1.31311,1.31311,1.31255,1.31292,7000000.0
2008-02-28 13:43:00,1.31282,1.31284,1.31205,1.31282,11000000.0
2008-02-28 13:44:00,1.31259,1.31277,1.31259,1.31277,5000000.0
2008-02-28 13:45:00,1.31311,1.31311,1.31247,1.31259,9000000.0
2008-02-28 13:46:00,1.31273,1.31273,1.3124,1.31267,5000000.0
2008-02-28 13:47:00,1.31282,1.31282,1.31216,1.31281,14000000.0
2008-02-28 13:48:00,1.31294,1.31306,1.31231,1.31306,11000000.0
2008-02-28 13:49:00,1.31291,1.3132,1.31269,1.31306,12000000.0
2008-02-28 13:50:00,1.3127,1.31313,1.31263,1.31309,12000000.0
2008-02-28 13:51:00,1.31336,1.31345,1.31268,1.31335,9000000.0
2008-02-28 13:52:00,1.3133,1.31368,1.31309,1.31363,12000000.0
2008-02-28 13:53:00,1.31371,1.31378,1.31308,1.31373,12000000.0
2008-02-28 13:54:00,1.31371,1.31397,1.31306,1.3139,17000000.0
2008-02-28 13:55:00,1.31423,1.31423,1.31358,1.31408,13000000.0
2008-02-28 13:56:00,1.31406,1.31406,1.3133,1.31405,12000000.0
2008-02-28 13:57:00,1.31373,1.31416,1.31369,1.31407,10000000.0
2008-02-28 13:58:00,1.31391,1.31402,1.31347,1.31402,7000000.0
2008-02-28 13:59:00,1.31406,1.31413,1.31347,1.31413,7000000.0
2008-02-28 14:00:00,1.31399,1.31448,1.31353,1.3144,13000000.0
2008-02-28 14:01:00,1.31458,1.31458,1.31383,1.31383,13000000.0
2008-02-28 14:02:00,1.31426,1.31435,1.31358,1.3141,14000000.0
2008-02-28 14:03:00,1.31423,1.31424,1.31364,1.31364,7000000.0
2008-02-28 14:04:00,1.31392,1.31397,1.3134,1.31392,16000000.0
2008-02-28 14:05:00,1.31396,1.31396,1.31322,1.31383,8000000.0
2008-02-28 14:06:00,1.31382,1.31401,1.31338,1.31401,9000000.0
2008-02-28 14:07:00,1.3137,1.31395,1.31346,1.3137,7000000.0
2008-02-28 14:08:00,1.31384,1.31394,1.31377,1.31378,10000000.0
2008-02-28 14:09:00,1.31375,1.31383,1.31355,1.31379,8000000.0
2008-02-28 14:10:00,1.31384,1.31388,1.31332,1.31379,12000000.0
2008-02-28 14:11:00,1.31358,1.3137,1.31342,1.3137,11000000.0
2008-02-28 14:12:00,1.31359,1.31365,1.31295,1.31362,15000000.0
2008-02-28 14:13:00,1.31395,1.31412,1.31328,1.31328,12000000.0
2008-02-28 14:14:00,1.31404,1.31404,1.31364,1.31381,11000000.0
2008-02-28 14:15:00,1.31379,1.31379,1.31322,1.31337,15000000.0
2008-02-28 14:16:00,1.31411,1.31416,1.31362,1.31393,16000000.0
2008-02-28 14:17:00,1.314,1.314,1.31392,1.31399,7000000.0
2008-02-28 14:18:00,1.31298,1.31383,1.31298,1.31383,10000000.0
2008-02-28 14:19:00,1.31414,1.31423,1.31414,1.31422,8000000.0
2008-02-28 14:20:00,1.31404,1.31453,1.31376,1.31431,16000000.0
2008-02-28 14:21:00,1.31442,1.31451,1.31385,1.31451,13000000.0
2008-02-28 14:22:00,1.3141,1.31421,1.3141,1.31412,7000000.0
2008-02-28 14:23:00,1.31409,1.31424,1.31374,1.31386,12000000.0
2008-02-28 14:24:00,1.31396,1.31417,1.31352,1.314,11000000.0
2008-02-28 14:25:00,1.31429,1.31429,1.31368,1.31368,9000000.0
2008-02-28 14:26:00,1.31347,1.31437,1.31347,1.31437,10000000.0
2008-02-28 14:27:00,1.31441,1.31441,1.31396,1.31397,11000000.0
2008-02-28 14:28:00,1.3143,1.31444,1.31383,1.31419,15000000.0
2008-02-28 14:29:00,1.31425,1.31425,1.31371,1.31412,11000000.0
2008-02-28 14:30:00,1.31419,1.31427,1.31358,1.3142,13000000.0
2008-02-28 14:31:00,1.31408,1.31463,1.31408,1.31433,10000000.0
2008-02-28 14:32:00,1.31426,1.31466,1.31403,1.31466,10000000.0
2008-02-28 14:33:00,1.31462,1.31486,1.31407,1.31439,13000000.0
2008-02-28 14:34:00,1.31432,1.31451,1.3139,1.31451,12000000.0
2008-02-28 14:35:00,1.31441,1.31475,1.3142,1.31475,20000000.0
2008-02-28 14:36:00,1.31474,1.31492,1.31434,1.31492,16000000.0
2008-02-28 14:37:00,1.31451,1.31513,1.31451,1.31497,10000000.0
2008-02-28 14:38:00,1.31421,1.31474,1.3139,1.31474,15000000.0
2008-02-28 14:39:00,1.31451,1.31476,1.31426,1.3145,12000000.0
2008-02-28 14:40:00,1.31411,1.31522,1.31411,1.31477,13000000.0
2008-02-28 14:42:00,1.31405,1.31469,1.31404,1.31445,13000000.0
2008-02-28 14:43:00,1.31474,1.31475,1.31408,1.31468,13000000.0
2008-02-28 14:44:00,1.31458,1.31469,1.31412,1.31444,14000000.0
2008-02-28 14:45:00,1.31471,1.31481,1.31423,1.31423,13000000.0
2008-02-28 14:46:00,1.31462,1.31471,1.31411,1.31455,12000000.0
2008-02-28 14:47:00,1.31379,1.31444,1.31379,1.31444,13000000.0
2008-02-28 14:48:00,1.31465,1.31465,1.31452,1.31463,10000000.0
2008-02-28 14:49:00,1.3148,1.3148,1.31398,1.31479,16000000.0
2008-02-28 14:50:00,1.31483,1.31485,1.31455,1.31485,14000000.0
2008-02-28 14:52:00,1.31467,1.31481,1.31404,1.31476,14000000.0
2008-02-28 14:53:00,1.31473,1.31495,1.31451,1.31464,12000000.0
2008-02-28 14:54:00,1.31456,1.31478,1.31414,1.31467,15000000.0
2008-02-28 14:55:00,1.31477,1.3148,1.31446,1.31473,12000000.0
2008-02-28 14:56:00,1.31481,1.31481,1.31443,1.31443,11000000.0
2008-02-28 14:57:00,1.31489,1.31491,1.31434,1.31489,18000000.0
2008-02-28 14:58:00,1.31492,1.31509,1.31427,1.31469,13000000.0
2008-02-28 14:59:00,1.31503,1.31523,1.31474,1.31474,14000000.0
2008-02-28 15:00:00,1.31463,1.31499,1.3143,1.31493,13000000.0
2008-02-28 15:02:00,1.31456,1.31505,1.31442,1.31487,13000000.0
2008-02-28 15:03:00,1.31497,1.31509,1.31468,1.31508,11000000.0
2008-02-28 15:04:00,1.3148,1.31549,1.31473,1.31549,14000000.0
2008-02-28 15:05:00,1.3156,1.3156,1.31504,1.31548,15000000.0
2008-02-28 15:06:00,1.31515,1.31578,1.31505,1.31575,10000000.0
2008-02-28 15:07:00,1.31582,1.31593,1.31494,1.31546,14000000.0
2008-02-28 15:08:00,1.31544,1.31572,1.31497,1.31524,15000000.0
2008-02-28 15:09:00,1.31502,1.31502,1.31426,1.31493,12000000.0
2008-02-28 15:10:00,1.31467,1.31527,1.31453,1.31508,11000000.0
2008-02-28 15:11:00,1.31538,1.31543,1.31472,1.31535,11000000.0
2008-02-28 15:12:00,1.31528,1.31531,1.31476,1.31476,10000000.0
2008-02-28 15:13:00,1.31532,1.31532,1.31454,1.3149,19000000.0
2008-02-28 15:14:00,1.31506,1.3151,1.31433,1.3151,13000000.0
2008-02-28 15:15:00,1.31418,1.31548,1.31418,1.31548,12000000.0
2008-02-28 15:16:00,1.31539,1.31608,1.31539,1.31561,16000000.0
2008-02-28 15:17:00,1.31505,1.31594,1.31505,1.3159,16000000.0
2008-02-28 15:18:00,1.31588,1.31588,1.31504,1.31569,7000000.0
2008-02-28 15:19:00,1.31569,1.31569,1.31503,1.31541,9000000.0
2008-02-28 15:20:00,1.31553,1.31589,1.31536,1.31553,13000000.0
2008-02-28 15:21:00,1.31542,1.31564,1.31502,1.31562,8000000.0
2008-02-28 15:22:00,1.31547,1.31569,1.31502,1.31558,8000000.0
2008-02-28 15:23:00,1.31486,1.31543,1.31458,1.31543,13000000.0
2008-02-28 15:24:00,1.31575,1.31629,1.31546,1.31589,14000000.0
2008-02-28 15:25:00,1.31609,1.31633,1.31557,1.31627,15000000.0
2008-02-28 15:26:00,1.31651,1.31651,1.31634,1.31634,2000000.0
2008-02-28 15:27:00,1.3167,1.31682,1.31644,1.31679,7000000.0
2008-02-28 15:28:00,1.31648,1.31678,1.31605,1.31651,13000000.0
2008-02-28 15:29:00,1.31649,1.31687,1.31616,1.31682,13000000.0
2008-02-28 15:30:00,1.31718,1.31794,1.31718,1.31783,7000000.0
2008-02-28 15:31:00,1.31774,1.3187,1.31753,1.3182,14000000.0
2008-02-28 15:32:00,1.31781,1.31781,1.3161,1.31684,11000000.0
2008-02-28 15:33:00,1.31629,1.31686,1.31624,1.31682,7000000.0
2008-02-28 15:34:00,1.31701,1.31726,1.31668,1.31709,15000000.0
2008-02-28 15:35:00,1.31714,1.31721,1.31673,1.31694,13000000.0
2008-02-28 15:36:00,1.31712,1.31771,1.31712,1.31766,10000000.0
2008-02-28 15:37:00,1.31756,1.31772,1.31684,1.31755,14000000.0
2008-02-28 15:38:00,1.31707,1.31758,1.31663,1.31756,16000000.0
2008-02-28 15:39:00,1.31719,1.31784,1.31719,1.31744,15000000.0
2008-02-28 15:40:00,1.31715,1.31752,1.31702,1.31733,14000000.0
2008-02-28 15:41:00,1.3172,1.31754,1.31667,1.3174,18000000.0
2008-02-28 15:42:00,1.3172,1.31771,1.31705,1.31705,6000000.0
2008-02-28 15:43:00,1.31726,1.31726,1.3163,1.3163,10000000.0
2008-02-28 15:44:00,1.31664,1.31682,1.31642,1.31667,11000000.0
2008-02-28 15:45:00,1.31652,1.3166,1.31632,1.31642,11000000.0
2008-02-28 15:46:00,1.31621,1.31623,1.31589,1.31623,9000000.0
2008-02-28 15:47:00,1.31597,1.31612,1.31549,1.31599,16000000.0
2008-02-28 15:48:00,1.3159,1.31599,1.31518,1.31599,13000000.0
2008-02-28 15:49:00,1.31619,1.31644,1.31619,1.31636,5000000.0
2008-02-28 15:50:00,1.31638,1.31638,1.31572,1.31619,11000000.0
2008-02-28 15:51:00,1.31631,1.31639,1.31543,1.31613,15000000.0
2008-02-28 15:52:00,1.31601,1.31613,1.31559,1.31613,15000000.0
2008-02-28 15:53:00,1.31611,1.31611,1.31597,1.31603,11000000.0
2008-02-28 15:54:00,1.31598,1.3161,1.3155,1.31566,10000000.0
2008-02-28 15:55:00,1.31618,1.31619,1.31596,1.31606,11000000.0
2008-02-28 15:56:00,1.316,1.31636,1.31584,1.31628,10000000.0
2008-02-28 15:57:00,1.3163,1.31698,1.3163,1.31669,16000000.0
2008-02-28 15:58:00,1.31661,1.31703,1.31648,1.31648,7000000.0
2008-02-28 15:59:00,1.31711,1.31774,1.3168,1.31744,23000000.0
2008-02-28 16:00:00,1.31761,1.31778,1.31716,1.31756,8000000.0
2008-02-28 16:01:00,1.31757,1.31761,1.31684,1.31706,10000000.0
2008-02-28 16:02:00,1.31767,1.31788,1.31713,1.31775,13000000.0
2008-02-28 16:03:00,1.31807,1.31849,1.31762,1.31849,7000000.0
2008-02-28 16:04:00,1.31871,1.31922,1.31864,1.31902,17000000.0
2008-02-28 16:05:00,1.31885,1.31917,1.31858,1.31882,12000000.0
2008-02-28 16:06:00,1.31879,1.31901,1.31878,1.31899,7000000.0
2008-02-28 16:07:00,1.31902,1.3195,1.31893,1.31946,16000000.0
2008-02-28 16:08:00,1.31916,1.31953,1.31905,1.31905,13000000.0
2008-02-28 16:09:00,1.319,1.319,1.31813,1.31873,15000000.0
2008-02-28 16:10:00,1.31879,1.31896,1.31825,1.31876,15000000.0
2008-02-28 16:11:00,1.3187,1.3189,1.31862,1.31867,14000000.0
2008-02-28 16:12:00,1.31848,1.31848,1.31793,1.31815,7000000.0
2008-02-28 16:13:00,1.31864,1.31866,1.31807,1.31853,7000000.0
2008-02-28 16:14:00,1.31851,1.31851,1.31776,1.31845,17000000.0
2008-02-28 16:15:00,1.31869,1.31869,1.31816,1.31828,8000000.0
2008-02-28 16:16:00,1.31745,1.31833,1.31745,1.31833,8000000.0
2008-02-28 16:17:00,1.31831,1.31831,1.3172,1.3172,7000000.0
2008-02-28 16:18:00,1.31757,1.31815,1.31735,1.31805,12000000.0
2008-02-28 16:19:00,1.31825,1.31841,1.31754,1.31793,14000000.0
2008-02-28 16:20:00,1.31739,1.31812,1.31728,1.31778,9000000.0
2008-02-28 16:21:00,1.31839,1.31903,1.31839,1.31899,7000000.0
2008-02-28 16:22:00,1.31896,1.31905,1.31869,1.3188,8000000.0
2008-02-28 16:23:00,1.31909,1.31948,1.31866,1.31866,10000000.0
2008-02-28 16:24:00,1.31959,1.31976,1.31894,1.31895,17000000.0
2008-02-28 16:25:00,1.31949,1.31951,1.31866,1.31874,7000000.0
2008-02-28 16:26:00,1.31872,1.31904,1.31835,1.31835,9000000.0
2008-02-28 16:27:00,1.3192,1.31939,1.31865,1.31928,11000000.0
2008-02-28 16:28:00,1.3193,1.31936,1.31881,1.31932,8000000.0
2008-02-28 16:29:00,1.31907,1.31947,1.31896,1.31922,10000000.0
2008-02-28 16:30:00,1.31909,1.31909,1.31829,1.31829,11000000.0
2008-02-28 16:31:00,1.31865,1.31876,1.31815,1.3184,9000000.0
2008-02-28 16:32:00,1.31873,1.31882,1.31851,1.31859,11000000.0
2008-02-28 16:33:00,1.31846,1.3185,1.31782,1.31836,7000000.0
2008-02-28 16:34:00,1.31828,1.31846,1.31771,1.31828,15000000.0
2008-02-28 16:35:00,1.31774,1.31815,1.31774,1.31807,7000000.0
2008-02-28 16:36:00,1.3177,1.31775,1.31733,1.31733,8000000.0
2008-02-28 16:37:00,1.31715,1.31774,1.31715,1.31766,9000000.0
2008-02-28 16:38:00,1.31774,1.31779,1.31738,1.3176,7000000.0
2008-02-28 16:39:00,1.31785,1.3179,1.3173,1.31785,15000000.0
2008-02-28 16:40:00,1.3178,1.31797,1.31719,1.31754,10000000.0
2008-02-28 16:41:00,1.31757,1.31757,1.31674,1.31674,10000000.0
2008-02-28 16:42:00,1.31733,1.31751,1.31704,1.31742,11000000.0
2008-02-28 16:43:00,1.31743,1.31762,1.31713,1.31729,8000000.0
2008-02-28 16:44:00,1.31697,1.31782,1.31697,1.3177,12000000.0
2008-02-28 16:45:00,1.31773,1.31789,1.31746,1.31779,7000000.0
2008-02-28 16:46:00,1.31746,1.31771,1.31712,1.31712,7000000.0
2008-02-28 16:47:00,1.31731,1.31758,1.31688,1.31758,9000000.0
2008-02-28 16:48:00,1.31748,1.31757,1.3172,1.31743,7000000.0
2008-02-28 16:49:00,1.31753,1.31761,1.31709,1.31761,12000000.0
2008-02-28 16:50:00,1.3177,1.31777,1.31709,1.31709,8000000.0
2008-02-28 16:51:00,1.31754,1.31788,1.31727,1.31788,10000000.0
2008-02-28 16:52:00,1.31801,1.31828,1.31801,1.31824,8000000.0
2008-02-28 16:53:00,1.31847,1.31847,1.31798,1.31827,7000000.0
2008-02-28 16:54:00,1.31767,1.31837,1.31767,1.31769,10000000.0
2008-02-28 16:55:00,1.31796,1.31827,1.31791,1.31827,9000000.0
2008-02-28 16:56:00,1.318,1.31843,1.31782,1.31782,7000000.0
2008-02-28 16:57:00,1.31875,1.31881,1.31823,1.31881,11000000.0
2008-02-28 16:58:00,1.3187,1.3187,1.31855,1.31855,3000000.0
2008-02-28 16:59:00,1.31866,1.31879,1.31825,1.31879,11000000.0
2008-02-28 17:00:00,1.31878,1.31878,1.31843,1.3187,7000000.0
2008-02-28 17:01:00,1.31803,1.31858,1.3179,1.31795,8000000.0
2008-02-28 17:02:00,1.31842,1.31848,1.31782,1.31821,9000000.0
2008-02-28 17:04:00,1.3176,1.31805,1.31737,1.3178,13000000.0
2008-02-28 17:05:00,1.31777,1.31781,1.31739,1.31781,7000000.0
2008-02-28 17:06:00,1.31757,1.31785,1.31722,1.31775,10000000.0
2008-02-28 17:07:00,1.31727,1.31784,1.31716,1.31784,11000000.0
2008-02-28 17:08:00,1.31774,1.31781,1.31719,1.31778,7000000.0
2008-02-28 17:10:00,1.3179,1.3179,1.31714,1.31789,8000000.0
2008-02-28 17:11:00,1.31789,1.31802,1.31714,1.31764,8000000.0
2008-02-28 17:12:00,1.31716,1.31768,1.31716,1.31758,7000000.0
2008-02-28 17:13:00,1.3176,1.31771,1.31725,1.31771,10000000.0
2008-02-28 17:14:00,1.31765,1.31773,1.31691,1.3177,12000000.0
2008-02-28 17:15:00,1.31768,1.31786,1.31719,1.3176,8000000.0
2008-02-28 17:16:00,1.31748,1.31775,1.31703,1.31758,10000000.0
2008-02-28 17:17:00,1.31774,1.3179,1.31749,1.31783,11000000.0
2008-02-28 17:18:00,1.31775,1.31802,1.31734,1.31778,10000000.0
2008-02-28 17:19:00,1.31777,1.31834,1.31708,1.31834,15000000.0
2008-02-28 17:20:00,1.31803,1.31854,1.31803,1.31853,9000000.0
2008-02-28 17:21:00,1.31815,1.31866,1.3179,1.3179,9000000.0
2008-02-28 17:22:00,1.31859,1.31862,1.31783,1.31862,8000000.0
2008-02-28 17:23:00,1.31838,1.31869,1.31838,1.31869,2000000.0
2008-02-28 17:24:00,1.31848,1.31885,1.31799,1.31862,14000000.0
2008-02-28 17:25:00,1.31864,1.31864,1.31828,1.31848,7000000.0
2008-02-28 17:26:00,1.31846,1.31851,1.31799,1.31799,10000000.0
2008-02-28 17:27:00,1.31854,1.3186,1.31817,1.31856,11000000.0
2008-02-28 17:28:00,1.31836,1.31854,1.31794,1.31794,11000000.0
2008-02-28 17:29:00,1.31833,1.31833,1.31759,1.31808,11000000.0
2008-02-28 17:30:00,1.31775,1.31821,1.31761,1.31772,7000000.0
2008-02-28 17:31:00,1.31726,1.31793,1.31726,1.31785,8000000.0
2008-02-28 17:32:00,1.31789,1.31805,1.31775,1.31803,8000000.0
2008-02-28 17:33:00,1.31782,1.31829,1.31779,1.31823,9000000.0
2008-02-28 17:34:00,1.31808,1.31808,1.31742,1.31806,10000000.0
2008-02-28 17:35:00,1.31707,1.31807,1.31707,1.31807,7000000.0
2008-02-28 17:36:00,1.31753,1.31822,1.31753,1.31802,8000000.0
2008-02-28 17:37:00,1.31805,1.31805,1.31767,1.31794,10000000.0
2008-02-28 17:38:00,1.31755,1.31826,1.31755,1.31795,5000000.0
2008-02-28 17:39:00,1.31773,1.31783,1.31772,1.31783,13000000.0
2008-02-28 17:40:00,1.31763,1.31775,1.31754,1.31764,8000000.0
2008-02-28 17:41:00,1.31745,1.31788,1.31733,1.31788,8000000.0
2008-02-28 17:42:00,1.31814,1.31841,1.31814,1.31837,5000000.0
2008-02-28 17:43:00,1.31827,1.31836,1.31776,1.3178,11000000.0
2008-02-28 17:44:00,1.31836,1.31864,1.31822,1.31861,11000000.0
2008-02-28 17:45:00,1.31882,1.31915,1.31845,1.31915,8000000.0
2008-02-28 17:46:00,1.31955,1.32029,1.31955,1.31996,7000000.0
2008-02-28 17:47:00,1.32022,1.32022,1.31958,1.3196,7000000.0
2008-02-28 17:48:00,1.31955,1.31955,1.31885,1.31952,10000000.0
2008-02-28 17:49:00,1.31945,1.32023,1.3193,1.31991,21000000.0
2008-02-28 17:50:00,1.31983,1.32042,1.31964,1.32008,7000000.0
2008-02-28 17:51:00,1.32064,1.3212,1.32064,1.32089,8000000.0
2008-02-28 17:52:00,1.32153,1.32153,1.32075,1.32149,8000000.0
2008-02-28 17:53:00,1.32134,1.3216,1.32087,1.32108,11000000.0
2008-02-28 17:54:00,1.32113,1.3219,1.32096,1.3219,16000000.0
2008-02-28 17:55:00,1.32188,1.32225,1.32139,1.32164,9000000.0
2008-02-28 17:56:00,1.32198,1.32216,1.32163,1.32194,10000000.0
2008-02-28 17:57:00,1.32217,1.32217,1.32118,1.322,10000000.0
2008-02-28 17:58:00,1.32208,1.32232,1.32168,1.32232,9000000.0
2008-02-28 17:59:00,1.32269,1.32436,1.32269,1.32436,13000000.0
2008-02-28 18:00:00,1.32399,1.32448,1.32386,1.32438,8000000.0
2008-02-28 18:01:00,1.32425,1.32519,1.32425,1.32504,7000000.0
2008-02-28 18:02:00,1.32509,1.32509,1.32444,1.32456,7000000.0
2008-02-28 18:03:00,1.32439,1.32546,1.32439,1.32546,11000000.0
2008-02-28 18:04:00,1.3251,1.32545,1.32436,1.32484,15000000.0
2008-02-28 18:05:00,1.32491,1.32501,1.32449,1.32449,7000000.0
2008-02-28 18:06:00,1.32431,1.32441,1.3237,1.32412,7000000.0
2008-02-28 18:07:00,1.32396,1.32429,1.32375,1.32429,6000000.0
2008-02-28 18:08:00,1.32383,1.32435,1.32383,1.32435,7000000.0
2008-02-28 18:09:00,1.32425,1.32445,1.3237,1.32428,14000000.0
2008-02-28 18:10:00,1.32444,1.32483,1.32406,1.32483,9000000.0
2008-02-28 18:11:00,1.32478,1.32478,1.3239,1.32464,10000000.0
2008-02-28 18:12:00,1.3245,1.32471,1.32396,1.32449,10000000.0
2008-02-28 18:13:00,1.32464,1.32486,1.32402,1.32485,8000000.0
2008-02-28 18:14:00,1.32498,1.32498,1.32379,1.32379,6000000.0
2008-02-28 18:15:00,1.32415,1.32417,1.32382,1.32401,8000000.0
2008-02-28 18:16:00,1.32367,1.3243,1.32367,1.32388,8000000.0
2008-02-28 18:17:00,1.32437,1.32468,1.32353,1.32468,8000000.0
2008-02-28 18:18:00,1.32472,1.32486,1.32439,1.32471,10000000.0
2008-02-28 18:19:00,1.32407,1.3251,1.32407,1.32478,11000000.0
2008-02-28 18:20:00,1.3248,1.32534,1.32469,1.32513,9000000.0
2008-02-28 18:21:00,1.32469,1.32523,1.32459,1.32465,9000000.0
2008-02-28 18:22:00,1.32476,1.32523,1.32476,1.32523,7000000.0
2008-02-28 18:23:00,1.32458,1.32513,1.32458,1.32499,7000000.0
2008-02-28 18:24:00,1.32492,1.32492,1.3246,1.3248,7000000.0
2008-02-28 18:25:00,1.32418,1.32524,1.32418,1.32514,9000000.0
2008-02-28 18:26:00,1.32489,1.32509,1.32456,1.32502,7000000.0
2008-02-28 18:27:00,1.32498,1.32498,1.32481,1.32487,5000000.0
2008-02-28 18:28:00,1.32502,1.32517,1.32437,1.32437,7000000.0
2008-02-28 18:29:00,1.32505,1.32533,1.32442,1.32499,12000000.0
2008-02-28 18:30:00,1.325,1.32526,1.32482,1.325,7000000.0
2008-02-28 18:31:00,1.32531,1.3254,1.32498,1.3252,7000000.0
2008-02-28 18:32:00,1.32501,1.32549,1.32498,1.3254,9000000.0
2008-02-28 18:33:00,1.32519,1.32553,1.3245,1.32459,9000000.0
2008-02-28 18:34:00,1.32414,1.32492,1.32413,1.32467,16000000.0
2008-02-28 18:35:00,1.3244,1.32485,1.3244,1.32455,11000000.0
2008-02-28 18:36:00,1.32517,1.32558,1.32488,1.32488,8000000.0
2008-02-28 18:37:00,1.325,1.32551,1.32488,1.32509,10000000.0
2008-02-28 18:38:00,1.32528,1.32528,1.32454,1.32507,7000000.0
2008-02-28 18:39:00,1.32489,1.32518,1.32444,1.32469,17000000.0
2008-02-28 18:40:00,1.32515,1.32515,1.32451,1.32472,8000000.0
2008-02-28 18:41:00,1.32462,1.32466,1.32402,1.32446,7000000.0
2008-02-28 18:42:00,1.32452,1.32452,1.32388,1.32429,7000000.0
2008-02-28 18:43:00,1.32413,1.32413,1.32343,1.32407,11000000.0
2008-02-28 18:45:00,1.32403,1.32404,1.32351,1.32397,10000000.0
2008-02-28 18:46:00,1.32389,1.32393,1.3233,1.32367,8000000.0
2008-02-28 18:47:00,1.32367,1.32367,1.32342,1.32343,7000000.0
2008-02-28 18:48:00,1.32342,1.32343,1.32301,1.32343,9000000.0
2008-02-28 18:49:00,1.3235,1.3235,1.32266,1.32308,14000000.0
2008-02-28 18:50:00,1.32327,1.32338,1.32269,1.32269,8000000.0
2008-02-28 18:51:00,1.32269,1.32286,1.3223,1.32286,8000000.0
2008-02-28 18:52:00,1.32213,1.32289,1.32213,1.32259,7000000.0
2008-02-28 18:53:00,1.32265,1.32265,1.32216,1.32253,7000000.0
2008-02-28 18:54:00,1.32244,1.32295,1.32243,1.32291,18000000.0
2008-02-28 18:55:00,1.3226,1.32276,1.32196,1.32255,11000000.0
2008-02-28 18:56:00,1.32243,1.3226,1.32207,1.32207,8000000.0
2008-02-28 18:57:00,1.32244,1.32255,1.32214,1.32255,7000000.0
2008-02-28 18:58:00,1.32234,1.32252,1.32194,1.32194,8000000.0
2008-02-28 18:59:00,1.32148,1.32208,1.32126,1.32201,10000000.0
2008-02-28 19:00:00,1.32219,1.32234,1.32174,1.32206,8000000.0
2008-02-28 19:01:00,1.32195,1.32236,1.32163,1.32163,6000000.0
2008-02-28 19:02:00,1.32257,1.32269,1.32234,1.32238,7000000.0
2008-02-28 19:03:00,1.32217,1.32217,1.32128,1.32195,8000000.0
2008-02-28 19:04:00,1.32133,1.32224,1.32133,1.32191,14000000.0
2008-02-28 19:05:00,1.32241,1.32267,1.32224,1.32248,8000000.0
2008-02-28 19:06:00,1.3227,1.32372,1.3227,1.32372,10000000.0
2008-02-28 19:07:00,1.32364,1.32375,1.32305,1.32305,9000000.0
2008-02-28 19:08:00,1.32381,1.32412,1.32364,1.32412,8000000.0
2008-02-28 19:09:00,1.32401,1.32403,1.32347,1.32371,13000000.0
2008-02-28 19:10:00,1.32371,1.32371,1.323,1.32368,8000000.0
2008-02-28 19:11:00,1.32326,1.32338,1.32324,1.32332,8000000.0
2008-02-28 19:12:00,1.32343,1.32506,1.32336,1.32506,9000000.0
2008-02-28 19:13:00,1.32454,1.32522,1.32454,1.32518,8000000.0
2008-02-28 19:14:00,1.3253,1.3253,1.3246,1.3246,11000000.0
2008-02-28 19:15:00,1.32471,1.32471,1.32394,1.32414,18000000.0
2008-02-28 19:16:00,1.32471,1.32569,1.32471,1.32569,7000000.0
2008-02-28 19:17:00,1.32525,1.32545,1.32456,1.32482,7000000.0
2008-02-28 19:18:00,1.3249,1.32584,1.32472,1.32581,13000000.0
2008-02-28 19:19:00,1.3259,1.3259,1.32513,1.32558,10000000.0
2008-02-28 19:20:00,1.32531,1.32578,1.32507,1.3255,16000000.0
2008-02-28 19:21:00,1.32523,1.32536,1.32475,1.32505,9000000.0
2008-02-28 19:22:00,1.32525,1.32525,1.32417,1.32434,10000000.0
2008-02-28 19:23:00,1.32494,1.32529,1.32443,1.32529,11000000.0
2008-02-28 19:25:00,1.32558,1.32581,1.32499,1.3256,8000000.0
2008-02-28 19:26:00,1.32542,1.32546,1.32505,1.32512,8000000.0
2008-02-28 19:27:00,1.32553,1.32557,1.32517,1.32544,6000000.0
2008-02-28 19:28:00,1.32542,1.32548,1.32528,1.32536,7000000.0
2008-02-28 19:29:00,1.32552,1.32571,1.32537,1.32555,10000000.0
2008-02-28 19:30:00,1.32544,1.32565,1.32544,1.32554,7000000.0
2008-02-28 19:31:00,1.32554,1.32573,1.3247,1.32498,10000000.0
2008-02-28 19:32:00,1.32513,1.32518,1.32477,1.32518,11000000.0
2008-02-28 19:33:00,1.32513,1.32535,1.32493,1.32519,9000000.0
2008-02-28 19:34:00,1.32454,1.32501,1.32447,1.32489,10000000.0
2008-02-28 19:35:00,1.32476,1.32489,1.32419,1.32477,8000000.0
2008-02-28 19:36:00,1.32457,1.32457,1.32369,1.32432,14000000.0
2008-02-28 19:37:00,1.32437,1.32437,1.32409,1.32415,5000000.0
2008-02-28 19:38:00,1.32448,1.32456,1.32417,1.32448,7000000.0
2008-02-28 19:39:00,1.32457,1.32484,1.32384,1.32484,8000000.0
2008-02-28 19:40:00,1.32492,1.32502,1.32449,1.32449,7000000.0
2008-02-28 19:41:00,1.32503,1.32503,1.32435,1.32498,6000000.0
2008-02-28 19:42:00,1.32451,1.32504,1.32451,1.32481,6000000.0
2008-02-28 19:43:00,1.32474,1.32517,1.32474,1.32491,5000000.0
2008-02-28 19:44:00,1.32467,1.32479,1.32453,1.32453,8000000.0
2008-02-28 19:45:00,1.32475,1.32475,1.32409,1.32454,12000000.0
2008-02-28 19:46:00,1.32437,1.32445,1.32427,1.3243,9000000.0
2008-02-28 19:47:00,1.3242,1.3242,1.32375,1.3242,5000000.0
2008-02-28 19:48:00,1.32436,1.32441,1.32409,1.32409,5000000.0
2008-02-28 19:50:00,1.32422,1.32422,1.32355,1.32421,11000000.0
2008-02-28 19:51:00,1.32411,1.32413,1.32357,1.32401,7000000.0
2008-02-28 19:52:00,1.32396,1.32409,1.32333,1.32333,7000000.0
2008-02-28 19:53:00,1.32389,1.3241,1.3236,1.32402,7000000.0
2008-02-28 19:54:00,1.32403,1.32403,1.3234,1.3234,8000000.0
2008-02-28 19:55:00,1.32391,1.32419,1.32344,1.32414,10000000.0
2008-02-28 19:56:00,1.32417,1.3244,1.32417,1.32422,10000000.0
2008-02-28 19:57:00,1.32422,1.32475,1.32422,1.32466,7000000.0
2008-02-28 19:58:00,1.32454,1.32506,1.32454,1.32493,8000000.0
2008-02-28 19:59:00,1.32512,1.3265,1.32512,1.32647,8000000.0
2008-02-28 20:00:00,1.32651,1.32694,1.32645,1.32694,9000000.0
2008-02-28 20:01:00,1.32693,1.32693,1.32638,1.32683,6000000.0
2008-02-28 20:02:00,1.32648,1.32648,1.32642,1.32642,2000000.0
2008-02-28 20:03:00,1.32637,1.32637,1.32604,1.32604,7000000.0
2008-02-28 20:04:00,1.32584,1.32585,1.32522,1.32563,8000000.0
2008-02-28 20:05:00,1.32586,1.32609,1.3258,1.32609,7000000.0
2008-02-28 20:06:00,1.32621,1.32621,1.32617,1.32617,2000000.0
2008-02-28 20:07:00,1.32645,1.32682,1.32645,1.32682,3000000.0
2008-02-28 20:08:00,1.32679,1.32714,1.32679,1.32714,7000000.0
2008-02-28 20:09:00,1.32713,1.32757,1.32713,1.32749,9000000.0
2008-02-28 20:10:00,1.32732,1.32735,1.32684,1.32708,8000000.0
2008-02-28 20:11:00,1.32711,1.32711,1.32658,1.3266,7000000.0
2008-02-28 20:12:00,1.32652,1.32653,1.32603,1.32618,8000000.0
2008-02-28 20:13:00,1.3259,1.3259,1.32576,1.32576,3000000.0
2008-02-28 20:14:00,1.32616,1.32645,1.32576,1.32628,6000000.0
2008-02-28 20:15:00,1.32594,1.32641,1.32588,1.32628,11000000.0
2008-02-28 20:16:00,1.32604,1.32612,1.32523,1.32595,9000000.0
2008-02-28 20:17:00,1.32605,1.32619,1.32566,1.32613,8000000.0
2008-02-28 20:18:00,1.32632,1.32655,1.32632,1.32655,2000000.0
2008-02-28 20:19:00,1.32639,1.32676,1.32624,1.32654,6000000.0
2008-02-28 20:20:00,1.3268,1.3269,1.32597,1.32641,8000000.0
2008-02-28 20:21:00,1.32682,1.32682,1.32589,1.32656,10000000.0
2008-02-28 20:22:00,1.32666,1.32671,1.3263,1.3266,7000000.0
2008-02-28 20:23:00,1.32664,1.32683,1.32657,1.32683,3000000.0
2008-02-28 20:24:00,1.3263,1.32711,1.32623,1.32711,9000000.0
2008-02-28 20:25:00,1.32702,1.32734,1.32692,1.32692,8000000.0
2008-02-28 20:26:00,1.32714,1.32723,1.32708,1.32721,6000000.0
2008-02-28 20:27:00,1.32738,1.32747,1.3269,1.32747,7000000.0
2008-02-28 20:28:00,1.32753,1.32768,1.3269,1.3269,5000000.0
2008-02-28 20:29:00,1.32745,1.32779,1.32674,1.32763,9000000.0
2008-02-28 20:30:00,1.32755,1.32781,1.32716,1.32774,8000000.0
2008-02-28 20:31:00,1.32769,1.3277,1.32726,1.32726,7000000.0
2008-02-28 20:32:00,1.32748,1.32751,1.32741,1.32743,5000000.0
2008-02-28 20:33:00,1.32699,1.32728,1.32681,1.32721,11000000.0
2008-02-28 20:34:00,1.3274,1.32744,1.32722,1.32744,7000000.0
2008-02-28 20:35:00,1.32723,1.32761,1.32708,1.32735,9000000.0
2008-02-28 20:36:00,1.32699,1.32699,1.32658,1.32695,7000000.0
2008-02-28 20:37:00,1.32709,1.32717,1.3265,1.32716,7000000.0
2008-02-28 20:38:00,1.32729,1.32755,1.32697,1.32739,8000000.0
2008-02-28 20:39:00,1.32744,1.32746,1.32686,1.32737,8000000.0
2008-02-28 20:40:00,1.32726,1.32744,1.32658,1.32744,13000000.0
2008-02-28 20:41:00,1.32703,1.32752,1.32693,1.32731,8000000.0
2008-02-28 20:42:00,1.32709,1.32748,1.32686,1.32727,11000000.0
2008-02-28 20:43:00,1.3273,1.32761,1.3272,1.3272,8000000.0
2008-02-28 20:44:00,1.32691,1.32752,1.32691,1.32752,7000000.0
2008-02-28 20:45:00,1.32726,1.32773,1.3272,1.32773,5000000.0
2008-02-28 20:46:00,1.32795,1.32795,1.3276,1.3276,6000000.0
2008-02-28 20:47:00,1.32755,1.32755,1.32655,1.32674,10000000.0
2008-02-28 20:48:00,1.32737,1.32766,1.32735,1.32747,7000000.0
2008-02-28 20:49:00,1.32749,1.32755,1.3272,1.32755,7000000.0
2008-02-28 20:50:00,1.32734,1.32755,1.32734,1.32746,8000000.0
2008-02-28 20:51:00,1.32775,1.32788,1.32738,1.32788,8000000.0
2008-02-28 20:52:00,1.32787,1.328,1.32744,1.32795,10000000.0
2008-02-28 20:53:00,1.32753,1.32805,1.32753,1.32784,8000000.0
2008-02-28 20:55:00,1.32754,1.32754,1.32688,1.32748,5000000.0
2008-02-28 20:56:00,1.32741,1.32757,1.32735,1.32748,9000000.0
2008-02-28 20:59:00,1.32702,1.32746,1.3269,1.32723,7000000.0
2008-02-28 21:00:00,1.32723,1.3273,1.32678,1.32724,6000000.0
2008-02-28 21:01:00,1.32627,1.32693,1.32627,1.32693,8000000.0
2008-02-28 21:02:00,1.32714,1.32737,1.3267,1.32684,10000000.0
2008-02-28 21:03:00,1.32707,1.32707,1.32673,1.32704,8000000.0
2008-02-28 21:04:00,1.32689,1.3271,1.32689,1.3271,10000000.0
2008-02-28 21:05:00,1.32703,1.32731,1.32672,1.32731,7000000.0
2008-02-28 21:06:00,1.32718,1.32722,1.32718,1.32722,4000000.0
2008-02-28 21:07:00,1.32691,1.32714,1.32691,1.32691,8000000.0
2008-02-28 21:10:00,1.32701,1.32704,1.32639,1.32639,4000000.0
2008-02-28 21:11:00,1.32686,1.32705,1.32645,1.32703,10000000.0
2008-02-28 21:12:00,1.32671,1.32747,1.32668,1.32677,10000000.0
2008-02-28 21:14:00,1.32717,1.32759,1.32717,1.32753,10000000.0
2008-02-28 21:15:00,1.32728,1.32728,1.3267,1.3267,3000000.0
2008-02-28 21:16:00,1.32646,1.32646,1.326,1.32619,8000000.0
2008-02-28 21:17:00,1.32628,1.32674,1.32626,1.32626,6000000.0
2008-02-28 21:18:00,1.32684,1.32684,1.32677,1.32677,2000000.0
2008-02-28 21:19:00,1.32658,1.32659,1.3263,1.32659,5000000.0
2008-02-28 21:20:00,1.3265,1.32658,1.32606,1.32653,13000000.0
2008-02-28 21:22:00,1.32648,1.32648,1.32558,1.32634,11000000.0
2008-02-28 21:23:00,1.32583,1.32623,1.32568,1.32603,6000000.0
2008-02-28 21:24:00,1.32615,1.32616,1.32547,1.32589,13000000.0
2008-02-28 21:25:00,1.32582,1.32582,1.32486,1.32486,8000000.0
2008-02-28 21:26:00,1.32577,1.32651,1.32558,1.32651,6000000.0
2008-02-28 21:27:00,1.32628,1.3265,1.32599,1.32638,7000000.0
2008-02-28 21:28:00,1.32647,1.32658,1.32578,1.32658,8000000.0
2008-02-28 21:29:00,1.32646,1.32661,1.32597,1.32661,10000000.0
2008-02-28 21:30:00,1.32657,1.32669,1.32591,1.32666,12000000.0
2008-02-28 21:31:00,1.32682,1.32691,1.32682,1.32691,3000000.0
2008-02-28 21:32:00,1.32707,1.32707,1.32616,1.32683,8000000.0
2008-02-28 21:34:00,1.32661,1.3268,1.32617,1.32659,11000000.0
2008-02-28 21:35:00,1.3266,1.32663,1.32591,1.32651,9000000.0
2008-02-28 21:37:00,1.32647,1.32647,1.32608,1.32608,6000000.0
2008-02-28 21:38:00,1.32624,1.32662,1.32558,1.32558,8000000.0
2008-02-28 21:39:00,1.32559,1.32631,1.32559,1.3259,5000000.0
2008-02-28 21:40:00,1.32593,1.32629,1.32589,1.32609,14000000.0
2008-02-28 21:41:00,1.32619,1.32619,1.32538,1.32578,8000000.0
2008-02-28 21:42:00,1.32618,1.32621,1.326,1.32616,4000000.0
2008-02-28 21:43:00,1.32633,1.32646,1.32624,1.32633,7000000.0
2008-02-28 21:44:00,1.32616,1.32645,1.32593,1.32645,7000000.0
2008-02-28 21:45:00,1.32613,1.32674,1.32613,1.32674,6000000.0
2008-02-28 21:46:00,1.32706,1.32723,1.32661,1.32723,8000000.0
2008-02-28 21:47:00,1.32723,1.32786,1.32723,1.32775,8000000.0
2008-02-28 21:48:00,1.32744,1.32776,1.32744,1.32769,7000000.0
2008-02-28 21:49:00,1.32753,1.32756,1.32722,1.32722,9000000.0
2008-02-28 21:50:00,1.32662,1.32724,1.32649,1.32649,14000000.0
2008-02-28 21:51:00,1.32656,1.32656,1.32643,1.32652,7000000.0
2008-02-28 21:52:00,1.32659,1.32659,1.32585,1.32585,9000000.0
2008-02-28 21:53:00,1.32605,1.32641,1.32561,1.32603,7000000.0
2008-02-28 21:54:00,1.32602,1.32602,1.3255,1.326,15000000.0
2008-02-28 21:55:00,1.32596,1.32614,1.32583,1.32604,6000000.0
2008-02-28 21:56:00,1.3262,1.32638,1.32615,1.32615,8000000.0
2008-02-28 21:57:00,1.32648,1.32648,1.32566,1.32597,8000000.0
2008-02-28 21:58:00,1.326,1.326,1.32527,1.32596,12000000.0
2008-02-28 22:00:00,1.32594,1.32594,1.32544,1.32556,5000000.0
2008-02-28 22:01:00,1.32537,1.32537,1.32439,1.3248,12000000.0
2008-02-28 22:02:00,1.32536,1.32577,1.32469,1.3255,14000000.0
2008-02-28 22:03:00,1.32563,1.32595,1.32563,1.32588,7000000.0
2008-02-28 22:04:00,1.32579,1.32603,1.32579,1.32603,7000000.0
2008-02-28 22:05:00,1.32596,1.32629,1.32576,1.32628,8000000.0
2008-02-28 22:06:00,1.32627,1.32644,1.32627,1.32644,4000000.0
2008-02-28 22:07:00,1.32683,1.32693,1.32658,1.32686,8000000.0
2008-02-28 22:08:00,1.32686,1.32691,1.32686,1.32691,10000000.0
2008-02-28 22:09:00,1.3268,1.32703,1.32646,1.32703,5000000.0
2008-02-28 22:10:00,1.32711,1.32713,1.32652,1.32663,9000000.0
2008-02-28 22:11:00,1.32643,1.32672,1.32632,1.32649,5000000.0
2008-02-28 22:12:00,1.32655,1.32665,1.32593,1.32616,7000000.0
2008-02-28 22:13:00,1.32644,1.32649,1.32608,1.32633,7000000.0
2008-02-28 22:14:00,1.32638,1.32652,1.32607,1.32616,9000000.0
2008-02-28 22:15:00,1.32658,1.32691,1.32645,1.32684,7000000.0
2008-02-28 22:16:00,1.32647,1.3269,1.32633,1.3269,7000000.0
2008-02-28 22:17:00,1.3268,1.3268,1.32661,1.32676,8000000.0
2008-02-28 22:18:00,1.32681,1.32681,1.32666,1.32681,7000000.0
2008-02-28 22:19:00,1.32644,1.32682,1.32637,1.32674,7000000.0
2008-02-28 22:20:00,1.32672,1.32672,1.32593,1.32663,10000000.0
2008-02-28 22:21:00,1.32681,1.3269,1.32681,1.32683,5000000.0
2008-02-28 22:22:00,1.32653,1.32674,1.32653,1.3266,3000000.0
2008-02-28 22:23:00,1.32573,1.32647,1.32566,1.32647,8000000.0
2008-02-28 22:24:00,1.32655,1.32656,1.32603,1.32656,9000000.0
2008-02-28 22:25:00,1.32663,1.32685,1.32634,1.32634,16000000.0
2008-02-28 22:26:00,1.32655,1.32658,1.32643,1.32649,7000000.0
2008-02-28 22:27:00,1.32643,1.32657,1.32598,1.32598,7000000.0
2008-02-28 22:28:00,1.3257,1.32615,1.3257,1.32592,7000000.0
2008-02-28 22:29:00,1.32603,1.32615,1.32599,1.32606,5000000.0
2008-02-28 22:30:00,1.32603,1.32615,1.32592,1.32605,7000000.0
2008-02-28 22:31:00,1.32621,1.32621,1.32607,1.32608,6000000.0
2008-02-28 22:33:00,1.32597,1.32603,1.32569,1.32603,7000000.0
2008-02-28 22:34:00,1.32597,1.32602,1.32569,1.32595,7000000.0
2008-02-28 22:35:00,1.32598,1.32598,1.32581,1.32588,5000000.0
2008-02-28 22:36:00,1.32609,1.32621,1.32562,1.32603,8000000.0
2008-02-28 22:37:00,1.32594,1.32595,1.32535,1.32595,9000000.0
2008-02-28 22:38:00,1.32586,1.32586,1.32548,1.32581,6000000.0
2008-02-28 22:39:00,1.32543,1.32603,1.32535,1.32535,7000000.0
2008-02-28 22:40:00,1.32598,1.32598,1.32581,1.32581,3000000.0
2008-02-28 22:41:00,1.32593,1.32619,1.32571,1.32611,8000000.0
2008-02-28 22:43:00,1.32558,1.32603,1.32533,1.32595,7000000.0
2008-02-28 22:44:00,1.32549,1.32646,1.32549,1.32597,7000000.0
2008-02-28 22:45:00,1.32583,1.32595,1.32583,1.32595,2000000.0
2008-02-28 22:46:00,1.32627,1.32632,1.32559,1.32632,12000000.0
2008-02-28 22:47:00,1.32627,1.32633,1.32584,1.32632,10000000.0
2008-02-28 22:50:00,1.32616,1.32616,1.32616,1.32616,1000000.0
2008-02-28 22:51:00,1.32626,1.32627,1.32565,1.32626,9000000.0
2008-02-28 22:53:00,1.32603,1.32649,1.32593,1.32628,10000000.0
2008-02-28 22:54:00,1.32619,1.32621,1.3257,1.3257,8000000.0
2008-02-28 22:55:00,1.32614,1.32628,1.32559,1.32614,10000000.0
2008-02-28 22:56:00,1.3259,1.32596,1.32588,1.3259,5000000.0
2008-02-28 22:59:00,1.32613,1.32614,1.32613,1.32614,2000000.0
2008-02-28 23:00:00,1.32595,1.32595,1.3255,1.32592,10000000.0
2008-02-28 23:02:00,1.32599,1.32609,1.32545,1.32545,9000000.0
2008-02-28 23:03:00,1.32615,1.32615,1.32552,1.32608,7000000.0
2008-02-28 23:04:00,1.32572,1.32601,1.32537,1.32601,11000000.0
2008-02-28 23:05:00,1.32561,1.32627,1.32561,1.32624,19000000.0
2008-02-28 23:06:00,1.32628,1.32628,1.32621,1.32621,2000000.0
2008-02-28 23:07:00,1.32608,1.32642,1.32608,1.32632,8000000.0
2008-02-28 23:08:00,1.32565,1.32621,1.32565,1.32611,7000000.0
2008-02-28 23:09:00,1.3264,1.32672,1.32621,1.32656,6000000.0
2008-02-28 23:10:00,1.32654,1.32689,1.32645,1.32681,16000000.0
2008-02-28 23:11:00,1.32648,1.32695,1.32639,1.32689,11000000.0
2008-02-28 23:12:00,1.32675,1.32694,1.32647,1.32694,18000000.0
2008-02-28 23:13:00,1.32663,1.32669,1.32657,1.32665,5000000.0
2008-02-28 23:14:00,1.3267,1.32721,1.32663,1.32707,13000000.0
2008-02-28 23:15:00,1.32689,1.32711,1.32673,1.32711,15000000.0
2008-02-28 23:16:00,1.32687,1.32763,1.32686,1.3275,8000000.0
2008-02-28 23:17:00,1.3276,1.32804,1.32728,1.32728,8000000.0
2008-02-28 23:20:00,1.32749,1.32767,1.32695,1.32745,14000000.0
2008-02-28 23:21:00,1.32761,1.32764,1.327,1.32764,7000000.0
2008-02-28 23:22:00,1.32764,1.32764,1.32731,1.32731,2000000.0
2008-02-28 23:24:00,1.32794,1.32799,1.32761,1.32799,5000000.0
2008-02-28 23:25:00,1.32768,1.32793,1.32768,1.32793,2000000.0
2008-02-28 23:26:00,1.32783,1.32789,1.32783,1.32789,2000000.0
2008-02-28 23:27:00,1.32708,1.32788,1.32708,1.32757,22000000.0
2008-02-28 23:28:00,1.32797,1.32797,1.32779,1.32781,11000000.0
2008-02-28 23:29:00,1.32772,1.32772,1.32701,1.32701,14000000.0
2008-02-28 23:30:00,1.32736,1.32764,1.32654,1.32733,17000000.0
2008-02-28 23:31:00,1.32734,1.32734,1.32678,1.32678,5000000.0
2008-02-28 23:32:00,1.32729,1.3274,1.32718,1.32718,5000000.0
2008-02-28 23:35:00,1.32688,1.32742,1.32667,1.32718,20000000.0
2008-02-28 23:36:00,1.32703,1.32705,1.32633,1.32633,8000000.0
2008-02-28 23:37:00,1.32688,1.32697,1.32656,1.32656,6000000.0
2008-02-28 23:39:00,1.32605,1.32664,1.32598,1.32633,16000000.0
2008-02-28 23:40:00,1.32666,1.32677,1.32627,1.32672,11000000.0
2008-02-28 23:41:00,1.32661,1.32669,1.32653,1.3266,7000000.0
2008-02-28 23:42:00,1.32651,1.32651,1.32641,1.32641,3000000.0
2008-02-28 23:43:00,1.32636,1.32676,1.32617,1.32646,7000000.0
2008-02-28 23:44:00,1.32663,1.32669,1.32605,1.32646,8000000.0
2008-02-28 23:45:00,1.32661,1.32661,1.32598,1.3266,17000000.0
2008-02-28 23:46:00,1.32635,1.32655,1.32597,1.32626,6000000.0
2008-02-28 23:47:00,1.32623,1.32623,1.32623,1.32623,1000000.0
2008-02-28 23:48:00,1.32648,1.3265,1.32624,1.3265,6000000.0
2008-02-28 23:49:00,1.32631,1.32649,1.32602,1.32622,8000000.0
2008-02-28 23:50:00,1.32617,1.3264,1.32517,1.32536,17000000.0
2008-02-28 23:51:00,1.32522,1.32585,1.32522,1.32582,7000000.0
2008-02-28 23:52:00,1.32562,1.3258,1.32559,1.32559,5000000.0
2008-02-28 23:53:00,1.32642,1.32647,1.32602,1.32626,5000000.0
2008-02-28 23:54:00,1.32609,1.3262,1.32581,1.32581,8000000.0
2008-02-28 23:55:00,1.32589,1.32595,1.32521,1.32574,15000000.0
2008-02-28 23:56:00,1.32552,1.32552,1.32469,1.32469,7000000.0
2008-02-28 23:57:00,1.32521,1.32521,1.32449,1.32449,4000000.0
2008-02-28 23:58:00,1.32485,1.32502,1.32438,1.32486,8000000.0
2008-02-28 23:59:00,1.32467,1.32467,1.32389,1.32416,8000000.0
2008-02-29 00:00:00,1.32469,1.32484,1.32426,1.32473,12000000.0
2008-02-29 00:01:00,1.32487,1.32497,1.32459,1.32485,12000000.0
2008-02-29 00:02:00,1.32498,1.32498,1.32483,1.32485,7000000.0
2008-02-29 00:03:00,1.32489,1.32514,1.3248,1.3248,8000000.0
2008-02-29 00:04:00,1.32501,1.32509,1.32466,1.32478,7000000.0
2008-02-29 00:05:00,1.32471,1.32505,1.32445,1.32495,9000000.0
2008-02-29 00:06:00,1.32469,1.32489,1.3242,1.32475,7000000.0
2008-02-29 00:07:00,1.32476,1.32488,1.32415,1.32481,10000000.0
2008-02-29 00:08:00,1.32455,1.32455,1.32363,1.32449,8000000.0
2008-02-29 00:09:00,1.325,1.32505,1.32476,1.32498,7000000.0
2008-02-29 00:10:00,1.32491,1.32491,1.32426,1.32468,7000000.0
2008-02-29 00:13:00,1.32455,1.32485,1.3242,1.32432,6000000.0
2008-02-29 00:16:00,1.32444,1.32505,1.32444,1.32495,5000000.0
2008-02-29 00:17:00,1.32514,1.32518,1.32464,1.32514,8000000.0
2008-02-29 00:18:00,1.32472,1.3252,1.3244,1.3246,8000000.0
2008-02-29 00:19:00,1.32447,1.32516,1.32445,1.32485,8000000.0
2008-02-29 00:20:00,1.3248,1.32502,1.3244,1.32465,5000000.0
2008-02-29 00:21:00,1.32497,1.32508,1.3245,1.325,10000000.0
2008-02-29 00:22:00,1.32443,1.32475,1.32383,1.32383,6000000.0
2008-02-29 00:23:00,1.32451,1.32458,1.32439,1.32446,6000000.0
2008-02-29 00:24:00,1.32451,1.32463,1.32405,1.32454,8000000.0
2008-02-29 00:25:00,1.32459,1.32466,1.32414,1.32451,7000000.0
2008-02-29 00:26:00,1.3238,1.32405,1.3238,1.32405,2000000.0
2008-02-29 00:27:00,1.32426,1.32462,1.32399,1.32424,7000000.0
2008-02-29 00:29:00,1.32416,1.32466,1.32416,1.3245,5000000.0
2008-02-29 00:30:00,1.32458,1.32458,1.32397,1.32443,13000000.0
2008-02-29 00:31:00,1.32447,1.32447,1.32395,1.32423,9000000.0
2008-02-29 00:32:00,1.32371,1.32426,1.32371,1.32412,6000000.0
2008-02-29 00:33:00,1.32411,1.32411,1.32356,1.3241,7000000.0
2008-02-29 00:34:00,1.32416,1.32437,1.32379,1.32379,6000000.0
2008-02-29 00:35:00,1.32366,1.32454,1.32366,1.32421,12000000.0
2008-02-29 00:36:00,1.32408,1.32408,1.3234,1.3234,6000000.0
2008-02-29 00:37:00,1.32399,1.32407,1.3233,1.32345,11000000.0
2008-02-29 00:38:00,1.32352,1.3242,1.32352,1.3242,7000000.0
2008-02-29 00:39:00,1.32438,1.32462,1.32407,1.32407,5000000.0
2008-02-29 00:40:00,1.3246,1.3246,1.32437,1.32455,10000000.0
2008-02-29 00:41:00,1.32475,1.32475,1.32415,1.32472,7000000.0
2008-02-29 00:42:00,1.32479,1.32479,1.32455,1.32473,7000000.0
2008-02-29 00:44:00,1.32467,1.32468,1.32393,1.32465,5000000.0
2008-02-29 00:45:00,1.32471,1.32471,1.32408,1.32408,3000000.0
2008-02-29 00:46:00,1.32479,1.32491,1.32439,1.32451,4000000.0
2008-02-29 00:47:00,1.32446,1.32492,1.32446,1.3248,4000000.0
2008-02-29 00:48:00,1.32448,1.32494,1.32434,1.32494,7000000.0
2008-02-29 00:49:00,1.32389,1.32426,1.32375,1.32426,5000000.0
2008-02-29 00:50:00,1.32423,1.3244,1.32354,1.3244,14000000.0
2008-02-29 00:51:00,1.32402,1.32445,1.32345,1.32445,9000000.0
2008-02-29 00:52:00,1.32445,1.32448,1.32397,1.32417,8000000.0
2008-02-29 00:54:00,1.32474,1.32474,1.32397,1.32474,5000000.0
2008-02-29 00:55:00,1.32417,1.32465,1.32417,1.32441,5000000.0
2008-02-29 00:56:00,1.32439,1.32447,1.32409,1.32445,8000000.0
2008-02-29 00:57:00,1.32437,1.32447,1.32381,1.32433,5000000.0
2008-02-29 00:58:00,1.32436,1.32438,1.32427,1.32429,8000000.0
2008-02-29 00:59:00,1.32397,1.32399,1.3239,1.32399,5000000.0
2008-02-29 01:00:00,1.3239,1.32418,1.32351,1.324,12000000.0
2008-02-29 01:01:00,1.32378,1.32411,1.32329,1.32345,15000000.0
2008-02-29 01:02:00,1.32386,1.32386,1.32371,1.32386,7000000.0
2008-02-29 01:05:00,1.32369,1.32412,1.32349,1.32349,17000000.0
2008-02-29 01:06:00,1.32386,1.32396,1.32341,1.32396,8000000.0
2008-02-29 01:07:00,1.32387,1.32389,1.32308,1.32349,17000000.0
2008-02-29 01:10:00,1.32368,1.32384,1.32324,1.32383,8000000.0
2008-02-29 01:12:00,1.32364,1.32368,1.32293,1.32363,10000000.0
2008-02-29 01:13:00,1.32429,1.32448,1.32315,1.32315,7000000.0
2008-02-29 01:14:00,1.32369,1.32369,1.32305,1.32353,10000000.0
2008-02-29 01:15:00,1.32319,1.32398,1.32319,1.32387,11000000.0
2008-02-29 01:16:00,1.3235,1.32378,1.32318,1.32378,5000000.0
2008-02-29 01:17:00,1.32357,1.32383,1.32309,1.32383,8000000.0
2008-02-29 01:18:00,1.32318,1.32373,1.32318,1.32349,7000000.0
2008-02-29 01:19:00,1.3236,1.32383,1.3236,1.32369,8000000.0
2008-02-29 01:20:00,1.32369,1.32386,1.32325,1.3233,8000000.0
2008-02-29 01:24:00,1.32374,1.32393,1.32331,1.32383,8000000.0
2008-02-29 01:25:00,1.32339,1.32393,1.32339,1.32393,11000000.0
2008-02-29 01:26:00,1.32373,1.32395,1.32343,1.32375,7000000.0
2008-02-29 01:27:00,1.32348,1.32399,1.32335,1.32335,10000000.0
2008-02-29 01:29:00,1.32415,1.32418,1.32343,1.32413,7000000.0
2008-02-29 01:30:00,1.32397,1.32414,1.3236,1.3236,10000000.0
2008-02-29 01:31:00,1.32427,1.32427,1.32364,1.32364,5000000.0
2008-02-29 01:35:00,1.32394,1.32458,1.32383,1.32446,12000000.0
2008-02-29 01:36:00,1.32403,1.32422,1.32403,1.3241,5000000.0
2008-02-29 01:37:00,1.32414,1.32414,1.32327,1.32361,11000000.0
2008-02-29 01:38:00,1.32378,1.32417,1.32348,1.32396,7000000.0
2008-02-29 01:39:00,1.32406,1.32406,1.3231,1.32351,10000000.0
2008-02-29 01:40:00,1.32367,1.3237,1.32304,1.3237,9000000.0
2008-02-29 01:41:00,1.32338,1.32338,1.32287,1.32294,8000000.0
2008-02-29 01:42:00,1.32315,1.32334,1.32286,1.32333,8000000.0
2008-02-29 01:43:00,1.32329,1.32359,1.32309,1.32359,5000000.0
2008-02-29 01:44:00,1.32357,1.32417,1.32322,1.32392,9000000.0
2008-02-29 01:45:00,1.32393,1.32404,1.32348,1.32403,6000000.0
2008-02-29 01:46:00,1.32423,1.32491,1.32423,1.32427,9000000.0
2008-02-29 01:47:00,1.32468,1.3252,1.32396,1.32462,10000000.0
2008-02-29 01:48:00,1.32457,1.32483,1.32395,1.3247,15000000.0
2008-02-29 01:49:00,1.32425,1.32523,1.32381,1.32523,11000000.0
2008-02-29 01:50:00,1.3246,1.32544,1.3246,1.32521,11000000.0
2008-02-29 01:51:00,1.32493,1.32493,1.32414,1.3246,10000000.0
2008-02-29 01:52:00,1.32439,1.32439,1.32363,1.32363,7000000.0
2008-02-29 01:53:00,1.32454,1.32461,1.32381,1.32381,7000000.0
2008-02-29 01:54:00,1.3233,1.32337,1.32255,1.32326,10000000.0
2008-02-29 01:55:00,1.32311,1.32318,1.32242,1.32267,12000000.0
2008-02-29 01:56:00,1.323,1.32319,1.32263,1.32313,6000000.0
2008-02-29 01:57:00,1.32383,1.32383,1.32306,1.32327,8000000.0
2008-02-29 01:58:00,1.32335,1.32354,1.32334,1.32352,7000000.0
2008-02-29 02:00:00,1.32413,1.32426,1.32325,1.32426,8000000.0
2008-02-29 02:01:00,1.32384,1.32384,1.32284,1.32323,10000000.0
2008-02-29 02:02:00,1.3226,1.32338,1.32257,1.32267,10000000.0
2008-02-29 02:03:00,1.32342,1.32367,1.32301,1.32355,10000000.0
2008-02-29 02:04:00,1.32316,1.3238,1.32253,1.3238,9000000.0
2008-02-29 02:05:00,1.32384,1.32384,1.32309,1.32356,10000000.0
2008-02-29 02:06:00,1.32307,1.32368,1.32292,1.32305,10000000.0
2008-02-29 02:07:00,1.32348,1.32369,1.32321,1.3234,11000000.0
2008-02-29 02:08:00,1.32337,1.32372,1.32304,1.32372,7000000.0
2008-02-29 02:09:00,1.32353,1.32353,1.32238,1.32296,9000000.0
2008-02-29 02:10:00,1.32323,1.32355,1.32291,1.32335,9000000.0
2008-02-29 02:11:00,1.32329,1.32329,1.32255,1.32255,8000000.0
2008-02-29 02:12:00,1.32246,1.32306,1.32149,1.32306,10000000.0
2008-02-29 02:13:00,1.323,1.323,1.32215,1.32227,9000000.0
2008-02-29 02:14:00,1.32254,1.32294,1.32158,1.32241,12000000.0
2008-02-29 02:15:00,1.32297,1.32301,1.3225,1.3225,6000000.0
2008-02-29 02:16:00,1.3226,1.32287,1.32216,1.32287,8000000.0
2008-02-29 02:17:00,1.32207,1.32286,1.32207,1.32254,8000000.0
2008-02-29 02:18:00,1.3227,1.3227,1.32201,1.32256,8000000.0
2008-02-29 02:19:00,1.32295,1.32312,1.32248,1.32268,13000000.0
2008-02-29 02:20:00,1.32286,1.32318,1.32251,1.32318,7000000.0
2008-02-29 02:23:00,1.3232,1.32342,1.3232,1.3234,7000000.0
2008-02-29 02:24:00,1.32354,1.32354,1.32333,1.32333,4000000.0
2008-02-29 02:25:00,1.32314,1.32344,1.3228,1.3228,5000000.0
2008-02-29 02:26:00,1.32327,1.32334,1.32267,1.32323,7000000.0
2008-02-29 02:27:00,1.3232,1.32322,1.32266,1.32266,7000000.0
2008-02-29 02:28:00,1.32318,1.3232,1.32257,1.32313,8000000.0
2008-02-29 02:29:00,1.32333,1.3234,1.32291,1.32321,10000000.0
2008-02-29 02:30:00,1.32348,1.32379,1.32343,1.32376,5000000.0
2008-02-29 02:31:00,1.32384,1.324,1.32321,1.32376,10000000.0
2008-02-29 02:32:00,1.32357,1.32357,1.32323,1.32357,4000000.0
2008-02-29 02:33:00,1.32338,1.32358,1.32338,1.32358,2000000.0
2008-02-29 02:34:00,1.32359,1.32359,1.32318,1.32357,9000000.0
2008-02-29 02:35:00,1.32283,1.32326,1.32245,1.32245,11000000.0
2008-02-29 02:36:00,1.32265,1.32265,1.32171,1.32258,7000000.0
2008-02-29 02:37:00,1.32261,1.32269,1.32206,1.32264,11000000.0
2008-02-29 02:38:00,1.32278,1.32282,1.32239,1.32257,7000000.0
2008-02-29 02:39:00,1.32266,1.32274,1.32189,1.32246,11000000.0
2008-02-29 02:40:00,1.32246,1.32279,1.32195,1.32279,5000000.0
2008-02-29 02:41:00,1.32284,1.32284,1.32234,1.32277,5000000.0
2008-02-29 02:42:00,1.32272,1.32277,1.32272,1.32277,3000000.0
2008-02-29 02:43:00,1.32228,1.32244,1.32146,1.32193,6000000.0
2008-02-29 02:44:00,1.32254,1.32291,1.32226,1.32284,8000000.0
2008-02-29 02:45:00,1.32298,1.32313,1.32276,1.32296,8000000.0
2008-02-29 02:46:00,1.32335,1.32356,1.32276,1.32356,9000000.0
2008-02-29 02:47:00,1.3236,1.32374,1.3236,1.32368,5000000.0
2008-02-29 02:48:00,1.32276,1.32335,1.32276,1.32323,6000000.0
2008-02-29 02:49:00,1.32323,1.32348,1.32313,1.32334,7000000.0
2008-02-29 02:50:00,1.32318,1.32365,1.32312,1.32337,8000000.0
2008-02-29 02:51:00,1.32303,1.32376,1.32303,1.32343,8000000.0
2008-02-29 02:52:00,1.32367,1.32401,1.32327,1.32384,6000000.0
2008-02-29 02:53:00,1.32385,1.32385,1.32331,1.32379,5000000.0
2008-02-29 02:54:00,1.32362,1.32362,1.32327,1.32327,10000000.0
2008-02-29 02:55:00,1.32299,1.32299,1.32225,1.32297,10000000.0
2008-02-29 02:56:00,1.32306,1.32321,1.32248,1.32248,8000000.0
2008-02-29 02:57:00,1.32314,1.32314,1.32291,1.32309,8000000.0
2008-02-29 02:58:00,1.32311,1.32312,1.32254,1.32254,7000000.0
2008-02-29 02:59:00,1.32328,1.32337,1.3226,1.32322,7000000.0
2008-02-29 03:00:00,1.32314,1.32354,1.32258,1.32354,7000000.0
2008-02-29 03:01:00,1.32343,1.32359,1.32336,1.32336,8000000.0
2008-02-29 03:02:00,1.3236,1.324,1.32349,1.324,5000000.0
2008-02-29 03:03:00,1.32409,1.32431,1.32344,1.32431,8000000.0
2008-02-29 03:04:00,1.32427,1.32453,1.3237,1.32416,7000000.0
2008-02-29 03:05:00,1.32441,1.32454,1.3237,1.32383,9000000.0
2008-02-29 03:06:00,1.32451,1.32475,1.3245,1.32453,6000000.0
2008-02-29 03:08:00,1.32484,1.3254,1.32484,1.32539,5000000.0
2008-02-29 03:09:00,1.3253,1.3253,1.32437,1.32497,7000000.0
2008-02-29 03:10:00,1.32473,1.32501,1.3242,1.32488,8000000.0
2008-02-29 03:11:00,1.32461,1.32486,1.32382,1.32486,5000000.0
2008-02-29 03:12:00,1.32474,1.325,1.32422,1.32465,10000000.0
2008-02-29 03:13:00,1.3251,1.32521,1.32488,1.32488,8000000.0
2008-02-29 03:15:00,1.32507,1.32507,1.32443,1.32463,8000000.0
2008-02-29 03:16:00,1.3239,1.32467,1.3239,1.32467,5000000.0
2008-02-29 03:17:00,1.32472,1.32477,1.3243,1.32471,9000000.0
2008-02-29 03:18:00,1.3246,1.32503,1.32441,1.32503,7000000.0
2008-02-29 03:19:00,1.32526,1.32526,1.32448,1.32479,8000000.0
2008-02-29 03:20:00,1.32508,1.32522,1.32454,1.32511,7000000.0
2008-02-29 03:21:00,1.32502,1.32533,1.32502,1.32528,7000000.0
2008-02-29 03:22:00,1.32521,1.32533,1.32468,1.32522,6000000.0
2008-02-29 03:23:00,1.32543,1.32557,1.32471,1.32531,8000000.0
2008-02-29 03:24:00,1.32581,1.32587,1.32509,1.32587,8000000.0
2008-02-29 03:25:00,1.32614,1.32629,1.32548,1.32625,12000000.0
2008-02-29 03:26:00,1.32614,1.32623,1.3257,1.32621,7000000.0
2008-02-29 03:27:00,1.32621,1.32662,1.32595,1.32638,10000000.0
2008-02-29 03:28:00,1.32607,1.32607,1.32557,1.3258,7000000.0
2008-02-29 03:29:00,1.3258,1.32583,1.3254,1.3254,13000000.0
2008-02-29 03:30:00,1.32557,1.32594,1.32549,1.32549,12000000.0
2008-02-29 03:31:00,1.32594,1.32597,1.32579,1.32582,8000000.0
2008-02-29 03:33:00,1.32532,1.32584,1.32506,1.32506,3000000.0
2008-02-29 03:34:00,1.32573,1.32573,1.32457,1.32532,7000000.0
2008-02-29 03:35:00,1.32548,1.32551,1.32498,1.32514,10000000.0
2008-02-29 03:36:00,1.32502,1.32545,1.32502,1.32514,6000000.0
2008-02-29 03:37:00,1.32515,1.32521,1.32451,1.32511,10000000.0
2008-02-29 03:38:00,1.32515,1.32515,1.32507,1.32507,2000000.0
2008-02-29 03:39:00,1.32535,1.32536,1.32492,1.32536,19000000.0
2008-02-29 03:40:00,1.32551,1.32564,1.32523,1.32526,10000000.0
2008-02-29 03:42:00,1.32515,1.32535,1.32515,1.32522,5000000.0
2008-02-29 03:43:00,1.32519,1.32529,1.32515,1.32515,5000000.0
2008-02-29 03:44:00,1.32508,1.32508,1.325,1.325,2000000.0
2008-02-29 03:45:00,1.32479,1.32503,1.32479,1.32498,6000000.0
2008-02-29 03:46:00,1.32481,1.32485,1.32481,1.32482,4000000.0
2008-02-29 03:47:00,1.32481,1.32486,1.3244,1.32467,6000000.0
2008-02-29 03:48:00,1.32491,1.32491,1.32435,1.32435,2000000.0
2008-02-29 03:49:00,1.32478,1.32478,1.32415,1.32415,3000000.0
2008-02-29 03:50:00,1.32462,1.32472,1.32413,1.32472,9000000.0
2008-02-29 03:51:00,1.32476,1.32508,1.32425,1.3246,7000000.0
2008-02-29 03:52:00,1.32472,1.32491,1.32452,1.32491,11000000.0
2008-02-29 03:53:00,1.32517,1.32519,1.32467,1.32514,11000000.0
2008-02-29 03:54:00,1.32486,1.32509,1.32486,1.32507,9000000.0
2008-02-29 03:55:00,1.3237,1.32434,1.3237,1.32427,8000000.0
2008-02-29 03:57:00,1.32548,1.32566,1.32528,1.32548,7000000.0
2008-02-29 03:58:00,1.32577,1.32594,1.32517,1.32573,7000000.0
2008-02-29 03:59:00,1.32552,1.32576,1.32507,1.32576,7000000.0
2008-02-29 04:00:00,1.32581,1.32581,1.32533,1.32555,7000000.0
2008-02-29 04:01:00,1.32557,1.32557,1.32556,1.32556,2000000.0
2008-02-29 04:02:00,1.32569,1.32569,1.32504,1.3252,7000000.0
2008-02-29 04:03:00,1.32592,1.32592,1.32513,1.32583,3000000.0
2008-02-29 04:04:00,1.32576,1.32576,1.32506,1.32538,8000000.0
2008-02-29 04:05:00,1.32564,1.32564,1.32476,1.32476,6000000.0
2008-02-29 04:06:00,1.32524,1.32557,1.32524,1.32557,4000000.0
2008-02-29 04:07:00,1.32567,1.32567,1.3251,1.32537,7000000.0
2008-02-29 04:08:00,1.32469,1.32543,1.32469,1.32506,7000000.0
2008-02-29 04:09:00,1.32542,1.32542,1.32492,1.32539,10000000.0
2008-02-29 04:10:00,1.32545,1.32559,1.32494,1.3255,7000000.0
2008-02-29 04:11:00,1.32534,1.32536,1.32463,1.32534,5000000.0
2008-02-29 04:12:00,1.3254,1.3254,1.32464,1.32538,5000000.0
2008-02-29 04:13:00,1.32538,1.32543,1.32468,1.32517,11000000.0
2008-02-29 04:14:00,1.32501,1.32532,1.32493,1.32532,7000000.0
2008-02-29 04:15:00,1.32522,1.32531,1.32453,1.32525,7000000.0
2008-02-29 04:17:00,1.32524,1.32526,1.32453,1.3246,6000000.0
2008-02-29 04:18:00,1.32498,1.32543,1.32449,1.32543,8000000.0
2008-02-29 04:20:00,1.32527,1.32557,1.32527,1.32554,9000000.0
2008-02-29 04:21:00,1.32542,1.32542,1.32445,1.32445,7000000.0
2008-02-29 04:22:00,1.32517,1.32517,1.32495,1.32495,8000000.0
2008-02-29 04:23:00,1.32518,1.32521,1.32469,1.32521,8000000.0
2008-02-29 04:24:00,1.32507,1.32526,1.32489,1.3251,7000000.0
2008-02-29 04:25:00,1.32503,1.32526,1.32445,1.32524,7000000.0
2008-02-29 04:26:00,1.32538,1.32548,1.32473,1.32473,11000000.0
2008-02-29 04:27:00,1.32491,1.3253,1.32467,1.32474,7000000.0
2008-02-29 04:29:00,1.32548,1.32548,1.32495,1.32528,7000000.0
2008-02-29 04:30:00,1.3255,1.3255,1.32484,1.32549,11000000.0
2008-02-29 04:31:00,1.32565,1.32581,1.32552,1.32578,9000000.0
2008-02-29 04:32:00,1.32538,1.32577,1.32505,1.32577,7000000.0
2008-02-29 04:33:00,1.32522,1.32571,1.32509,1.32571,5000000.0
2008-02-29 04:34:00,1.32561,1.32561,1.32516,1.32535,7000000.0
2008-02-29 04:35:00,1.32513,1.32546,1.32513,1.32543,9000000.0
2008-02-29 04:36:00,1.32521,1.32562,1.32509,1.32542,8000000.0
2008-02-29 04:37:00,1.3254,1.32548,1.32493,1.32507,7000000.0
2008-02-29 04:38:00,1.32552,1.32552,1.32486,1.32486,10000000.0
2008-02-29 04:39:00,1.32534,1.32534,1.32503,1.3251,3000000.0
2008-02-29 04:40:00,1.32501,1.32541,1.32454,1.32515,9000000.0
2008-02-29 04:42:00,1.32582,1.32593,1.32528,1.3258,6000000.0
2008-02-29 04:43:00,1.32542,1.32566,1.32524,1.32524,8000000.0
2008-02-29 04:44:00,1.32566,1.32576,1.32565,1.32571,6000000.0
2008-02-29 04:45:00,1.32566,1.32584,1.32537,1.32579,7000000.0
2008-02-29 04:46:00,1.32548,1.32587,1.32537,1.32587,8000000.0
2008-02-29 04:47:00,1.32508,1.32561,1.32508,1.32527,8000000.0
2008-02-29 04:48:00,1.32577,1.32578,1.32526,1.32564,7000000.0
2008-02-29 04:49:00,1.32512,1.32568,1.32506,1.32568,7000000.0
2008-02-29 04:50:00,1.32543,1.32573,1.32521,1.32567,8000000.0
2008-02-29 04:51:00,1.32573,1.32596,1.32554,1.32592,5000000.0
2008-02-29 04:52:00,1.32587,1.32587,1.32533,1.32533,6000000.0
2008-02-29 04:53:00,1.3255,1.32566,1.32544,1.32566,5000000.0
2008-02-29 04:54:00,1.32571,1.32578,1.32513,1.32513,5000000.0
2008-02-29 04:55:00,1.32572,1.32587,1.32516,1.32533,8000000.0
2008-02-29 04:56:00,1.32561,1.32561,1.32561,1.32561,1000000.0
2008-02-29 04:57:00,1.32571,1.32571,1.32569,1.32569,2000000.0
2008-02-29 04:58:00,1.32545,1.32545,1.32464,1.32506,8000000.0
2008-02-29 04:59:00,1.325,1.32509,1.32456,1.3249,9000000.0
2008-02-29 05:00:00,1.32518,1.32518,1.32445,1.32489,7000000.0
2008-02-29 05:01:00,1.32475,1.3248,1.32415,1.32472,5000000.0
2008-02-29 05:02:00,1.32491,1.32491,1.32466,1.32466,7000000.0
2008-02-29 05:03:00,1.32462,1.32491,1.32444,1.32491,6000000.0
2008-02-29 05:04:00,1.32473,1.32528,1.32473,1.32527,7000000.0
2008-02-29 05:05:00,1.32529,1.32529,1.32471,1.32524,6000000.0
2008-02-29 05:06:00,1.32454,1.32517,1.32454,1.32517,7000000.0
2008-02-29 05:07:00,1.32515,1.32524,1.32465,1.32524,7000000.0
2008-02-29 05:08:00,1.32508,1.32517,1.32451,1.32477,8000000.0
2008-02-29 05:10:00,1.32495,1.32499,1.32434,1.32484,8000000.0
2008-02-29 05:11:00,1.32509,1.32513,1.32447,1.32486,7000000.0
2008-02-29 05:12:00,1.32518,1.32524,1.32465,1.32524,7000000.0
2008-02-29 05:15:00,1.32473,1.32554,1.32473,1.32506,11000000.0
2008-02-29 05:18:00,1.32491,1.32499,1.32488,1.32498,7000000.0
2008-02-29 05:20:00,1.32417,1.3248,1.32409,1.32446,8000000.0
2008-02-29 05:21:00,1.32435,1.32498,1.32434,1.32498,7000000.0
2008-02-29 05:24:00,1.32473,1.32479,1.32421,1.32468,12000000.0
2008-02-29 05:25:00,1.32462,1.32472,1.32416,1.32472,6000000.0
2008-02-29 05:26:00,1.32464,1.32464,1.32464,1.32464,1000000.0
2008-02-29 05:28:00,1.32477,1.32477,1.32477,1.32477,1000000.0
2008-02-29 05:29:00,1.3249,1.3249,1.32476,1.32482,3000000.0
2008-02-29 05:30:00,1.32496,1.32496,1.32426,1.32426,13000000.0
2008-02-29 05:31:00,1.32465,1.32465,1.32393,1.32393,8000000.0
2008-02-29 05:32:00,1.32447,1.32459,1.32376,1.32459,9000000.0
2008-02-29 05:33:00,1.32472,1.32473,1.32463,1.32473,5000000.0
2008-02-29 05:35:00,1.32459,1.32474,1.32413,1.32466,10000000.0
2008-02-29 05:37:00,1.32484,1.32484,1.32443,1.32466,3000000.0
2008-02-29 05:38:00,1.32451,1.32459,1.32451,1.32459,2000000.0
2008-02-29 05:39:00,1.32443,1.32449,1.32428,1.32428,5000000.0
2008-02-29 05:40:00,1.32419,1.32463,1.32419,1.32461,5000000.0
2008-02-29 05:41:00,1.32479,1.32479,1.32473,1.32473,2000000.0
2008-02-29 05:42:00,1.32463,1.32469,1.32435,1.32448,6000000.0
2008-02-29 05:45:00,1.32455,1.32464,1.32405,1.32458,10000000.0
2008-02-29 05:48:00,1.32452,1.32475,1.32414,1.32469,8000000.0
2008-02-29 05:49:00,1.32484,1.32489,1.32484,1.32484,4000000.0
2008-02-29 05:50:00,1.32473,1.32479,1.32464,1.32474,10000000.0
2008-02-29 05:51:00,1.32478,1.32478,1.32436,1.32475,9000000.0
2008-02-29 05:55:00,1.32463,1.32464,1.32445,1.32463,5000000.0
2008-02-29 05:56:00,1.32474,1.32474,1.32443,1.32443,2000000.0
2008-02-29 05:57:00,1.32468,1.32494,1.3245,1.32494,11000000.0
2008-02-29 05:58:00,1.32472,1.32501,1.32472,1.32501,8000000.0
2008-02-29 05:59:00,1.32486,1.32504,1.32482,1.32504,6000000.0
2008-02-29 06:00:00,1.32455,1.32464,1.32405,1.32458,10000000.0
2008-02-29 06:01:00,1.32491,1.32498,1.32486,1.32486,5000000.0
2008-02-29 06:05:00,1.32488,1.32507,1.32459,1.32503,7000000.0
2008-02-29 06:06:00,1.32515,1.32519,1.32485,1.32519,6000000.0
2008-02-29 06:07:00,1.32491,1.32496,1.32455,1.32494,9000000.0
2008-02-29 06:08:00,1.32481,1.32489,1.32478,1.32488,7000000.0
2008-02-29 06:09:00,1.32485,1.3251,1.32467,1.32483,10000000.0
2008-02-29 06:10:00,1.32497,1.325,1.32464,1.32488,10000000.0
2008-02-29 06:11:00,1.32466,1.32473,1.32461,1.32473,7000000.0
2008-02-29 06:14:00,1.32439,1.32506,1.32439,1.32473,8000000.0
2008-02-29 06:15:00,1.32483,1.32487,1.32451,1.32478,16000000.0
2008-02-29 06:17:00,1.32468,1.32468,1.32431,1.32433,11000000.0
2008-02-29 06:20:00,1.32485,1.32486,1.32473,1.32484,8000000.0
2008-02-29 06:21:00,1.32492,1.32493,1.3249,1.32493,6000000.0
2008-02-29 06:23:00,1.3248,1.3248,1.32459,1.32463,4000000.0
2008-02-29 06:24:00,1.32486,1.3249,1.32482,1.3249,7000000.0
2008-02-29 06:25:00,1.32471,1.32476,1.32467,1.32467,6000000.0
2008-02-29 06:29:00,1.32435,1.32509,1.32428,1.32484,9000000.0
2008-02-29 06:30:00,1.32464,1.32464,1.32464,1.32464,1000000.0
2008-02-29 06:31:00,1.32501,1.32509,1.32501,1.32509,3000000.0
2008-02-29 06:32:00,1.32495,1.32519,1.32481,1.32506,8000000.0
2008-02-29 06:33:00,1.32492,1.32492,1.32492,1.32492,1000000.0
2008-02-29 06:34:00,1.32503,1.32504,1.32451,1.32494,8000000.0
2008-02-29 06:35:00,1.32495,1.32495,1.32441,1.32441,2000000.0
2008-02-29 06:37:00,1.32496,1.32501,1.32496,1.32501,4000000.0
2008-02-29 06:38:00,1.32483,1.32505,1.32477,1.32494,8000000.0
2008-02-29 06:39:00,1.3251,1.32516,1.325,1.32507,6000000.0
2008-02-29 06:40:00,1.32499,1.32516,1.32451,1.32506,10000000.0
2008-02-29 06:41:00,1.32509,1.32532,1.32477,1.32532,9000000.0
2008-02-29 06:42:00,1.32499,1.32554,1.32499,1.32551,7000000.0
2008-02-29 06:43:00,1.32479,1.32551,1.32466,1.32538,9000000.0
2008-02-29 06:44:00,1.32502,1.32545,1.32502,1.32531,6000000.0
2008-02-29 06:45:00,1.32473,1.32505,1.32447,1.32447,8000000.0
2008-02-29 06:46:00,1.32428,1.32505,1.32428,1.32505,8000000.0
2008-02-29 06:47:00,1.32496,1.32506,1.32479,1.325,10000000.0
2008-02-29 06:48:00,1.32495,1.32497,1.32466,1.32487,11000000.0
2008-02-29 06:49:00,1.32473,1.32492,1.3246,1.3246,7000000.0
2008-02-29 06:50:00,1.32481,1.32481,1.32424,1.32463,9000000.0
2008-02-29 06:51:00,1.32444,1.32461,1.32416,1.32446,9000000.0
2008-02-29 06:52:00,1.32447,1.32457,1.32447,1.32456,5000000.0
2008-02-29 06:53:00,1.32466,1.32501,1.3243,1.32501,8000000.0
2008-02-29 06:54:00,1.32509,1.32523,1.32453,1.32453,8000000.0
2008-02-29 06:55:00,1.32502,1.32505,1.32464,1.32495,4000000.0
2008-02-29 06:56:00,1.32433,1.32474,1.32433,1.32442,4000000.0
2008-02-29 06:57:00,1.32486,1.32494,1.32455,1.32492,6000000.0
2008-02-29 06:58:00,1.32461,1.32487,1.32461,1.32467,7000000.0
2008-02-29 06:59:00,1.32401,1.32468,1.3239,1.32457,19000000.0
2008-02-29 07:00:00,1.32464,1.3247,1.32423,1.32424,14000000.0
2008-02-29 07:01:00,1.32439,1.32467,1.32391,1.32443,6000000.0
2008-02-29 07:02:00,1.32451,1.32451,1.32412,1.32446,11000000.0
2008-02-29 07:03:00,1.32429,1.32429,1.32373,1.32392,6000000.0
2008-02-29 07:04:00,1.32397,1.32431,1.32376,1.32419,7000000.0
2008-02-29 07:05:00,1.3238,1.3241,1.32355,1.32403,13000000.0
2008-02-29 07:06:00,1.32396,1.32396,1.32341,1.32385,8000000.0
2008-02-29 07:08:00,1.32379,1.32388,1.32376,1.32379,6000000.0
2008-02-29 07:09:00,1.32346,1.32364,1.32333,1.32364,7000000.0
2008-02-29 07:10:00,1.32338,1.32364,1.32334,1.32347,12000000.0
2008-02-29 07:11:00,1.32341,1.32341,1.32328,1.32328,2000000.0
2008-02-29 07:12:00,1.32378,1.32409,1.32339,1.32391,8000000.0
2008-02-29 07:15:00,1.32397,1.32399,1.32335,1.32399,14000000.0
2008-02-29 07:16:00,1.32372,1.32411,1.32372,1.32407,7000000.0
2008-02-29 07:17:00,1.32393,1.32404,1.32344,1.32404,11000000.0
2008-02-29 07:18:00,1.32394,1.32408,1.32394,1.32403,9000000.0
2008-02-29 07:19:00,1.32406,1.32406,1.32327,1.32347,10000000.0
2008-02-29 07:20:00,1.32377,1.32377,1.32315,1.32353,10000000.0
2008-02-29 07:21:00,1.32358,1.3236,1.323,1.323,7000000.0
2008-02-29 07:22:00,1.32338,1.3235,1.32338,1.3235,5000000.0
2008-02-29 07:23:00,1.32348,1.32355,1.32302,1.32324,10000000.0
2008-02-29 07:24:00,1.32365,1.32368,1.32304,1.32358,13000000.0
2008-02-29 07:25:00,1.32335,1.32376,1.32326,1.3236,7000000.0
2008-02-29 07:26:00,1.32277,1.3233,1.32276,1.32319,10000000.0
2008-02-29 07:27:00,1.3234,1.32344,1.32296,1.32328,8000000.0
2008-02-29 07:28:00,1.32255,1.32319,1.32243,1.32303,8000000.0
2008-02-29 07:29:00,1.32337,1.32346,1.32284,1.32301,10000000.0
2008-02-29 07:30:00,1.3234,1.3236,1.32322,1.32347,8000000.0
2008-02-29 07:31:00,1.32334,1.32339,1.32291,1.32291,8000000.0
2008-02-29 07:32:00,1.32327,1.32343,1.3228,1.32335,11000000.0
2008-02-29 07:33:00,1.32337,1.32342,1.32335,1.32342,4000000.0
2008-02-29 07:34:00,1.32319,1.32364,1.32319,1.32364,9000000.0
2008-02-29 07:35:00,1.32358,1.32369,1.32315,1.32368,8000000.0
2008-02-29 07:36:00,1.32291,1.32361,1.32291,1.32361,8000000.0
2008-02-29 07:37:00,1.32362,1.32362,1.32308,1.32351,7000000.0
2008-02-29 07:38:00,1.32353,1.32364,1.32313,1.32355,7000000.0
2008-02-29 07:39:00,1.32341,1.32359,1.32335,1.32351,8000000.0
2008-02-29 07:40:00,1.32366,1.3238,1.32336,1.32375,26000000.0
2008-02-29 07:41:00,1.32347,1.32381,1.32344,1.32379,7000000.0
2008-02-29 07:42:00,1.32352,1.32365,1.32298,1.32365,7000000.0
2008-02-29 07:43:00,1.32383,1.32388,1.32383,1.32383,5000000.0
2008-02-29 07:44:00,1.32391,1.32391,1.3235,1.32379,6000000.0
2008-02-29 07:45:00,1.32373,1.32375,1.3233,1.32374,11000000.0
2008-02-29 07:46:00,1.32365,1.32375,1.32309,1.32335,5000000.0
2008-02-29 07:49:00,1.32381,1.32407,1.32372,1.32403,7000000.0
2008-02-29 07:50:00,1.32382,1.32403,1.32354,1.32399,7000000.0
2008-02-29 07:52:00,1.32391,1.32412,1.32351,1.32351,9000000.0
2008-02-29 07:53:00,1.32384,1.32384,1.32384,1.32384,1000000.0
2008-02-29 07:55:00,1.32335,1.32377,1.32335,1.32377,8000000.0
2008-02-29 07:56:00,1.32379,1.32399,1.32357,1.32383,7000000.0
2008-02-29 07:57:00,1.32381,1.32384,1.3232,1.32369,8000000.0
2008-02-29 07:58:00,1.32374,1.3238,1.32342,1.32367,8000000.0
2008-02-29 07:59:00,1.32417,1.32432,1.32371,1.32376,10000000.0
2008-02-29 08:00:00,1.32424,1.32434,1.32358,1.32428,10000000.0
2008-02-29 08:01:00,1.32425,1.32432,1.3234,1.32432,8000000.0
2008-02-29 08:02:00,1.32428,1.32428,1.3234,1.32405,7000000.0
2008-02-29 08:03:00,1.32394,1.32425,1.32346,1.32399,11000000.0
2008-02-29 08:04:00,1.32363,1.32422,1.32363,1.32385,8000000.0
2008-02-29 08:05:00,1.32402,1.32419,1.32366,1.32419,8000000.0
2008-02-29 08:06:00,1.32434,1.32434,1.32357,1.32357,5000000.0
2008-02-29 08:07:00,1.32422,1.32422,1.32421,1.32421,2000000.0
2008-02-29 08:09:00,1.32438,1.32447,1.32377,1.32413,8000000.0
2008-02-29 08:10:00,1.32392,1.32434,1.32384,1.32434,6000000.0
2008-02-29 08:11:00,1.32446,1.32446,1.32403,1.32442,7000000.0
2008-02-29 08:12:00,1.32402,1.32448,1.32402,1.32448,5000000.0
2008-02-29 08:13:00,1.32429,1.32454,1.32405,1.32454,5000000.0
2008-02-29 08:14:00,1.32382,1.32456,1.32382,1.32413,8000000.0
2008-02-29 08:15:00,1.32446,1.32451,1.32389,1.32437,8000000.0
2008-02-29 08:16:00,1.32447,1.32447,1.32389,1.3242,7000000.0
2008-02-29 08:17:00,1.32432,1.32447,1.32359,1.32447,10000000.0
2008-02-29 08:18:00,1.32446,1.32473,1.32405,1.32416,10000000.0
2008-02-29 08:19:00,1.32455,1.32455,1.32449,1.32449,2000000.0
2008-02-29 08:20:00,1.32459,1.32465,1.32428,1.32465,8000000.0
2008-02-29 08:21:00,1.32454,1.32454,1.3244,1.32447,7000000.0
2008-02-29 08:22:00,1.32448,1.32454,1.32432,1.32446,8000000.0
2008-02-29 08:23:00,1.3243,1.32436,1.32379,1.32436,7000000.0
2008-02-29 08:24:00,1.32386,1.32428,1.32369,1.32425,11000000.0
2008-02-29 08:25:00,1.32433,1.32434,1.32412,1.32412,7000000.0
2008-02-29 08:26:00,1.32375,1.32422,1.32335,1.32406,7000000.0
2008-02-29 08:27:00,1.32421,1.3243,1.32368,1.32368,11000000.0
2008-02-29 08:28:00,1.32424,1.32424,1.32337,1.32411,9000000.0
2008-02-29 08:29:00,1.32405,1.32407,1.32388,1.32404,8000000.0
2008-02-29 08:30:00,1.32349,1.32401,1.32331,1.3239,8000000.0
2008-02-29 08:31:00,1.32408,1.32411,1.32347,1.32391,11000000.0
2008-02-29 08:32:00,1.32364,1.32393,1.32328,1.32378,8000000.0
2008-02-29 08:33:00,1.32413,1.32426,1.32413,1.32417,7000000.0
2008-02-29 08:34:00,1.32438,1.32443,1.32392,1.32443,7000000.0
2008-02-29 08:35:00,1.32428,1.3244,1.32379,1.3244,7000000.0
2008-02-29 08:36:00,1.32409,1.32438,1.32379,1.32379,8000000.0
2008-02-29 08:37:00,1.3245,1.32457,1.3245,1.32452,3000000.0
2008-02-29 08:38:00,1.32395,1.32451,1.32395,1.32451,3000000.0
2008-02-29 08:39:00,1.32447,1.32467,1.32416,1.32467,8000000.0
2008-02-29 08:40:00,1.32462,1.32463,1.32451,1.32451,8000000.0
2008-02-29 08:41:00,1.32428,1.32434,1.32397,1.32397,7000000.0
2008-02-29 08:42:00,1.32448,1.32448,1.32378,1.32441,7000000.0
2008-02-29 08:44:00,1.32448,1.32476,1.32431,1.32443,7000000.0
2008-02-29 08:45:00,1.32483,1.32503,1.32451,1.32458,7000000.0
2008-02-29 08:46:00,1.32512,1.32538,1.32464,1.32524,10000000.0
2008-02-29 08:47:00,1.32452,1.32518,1.32433,1.32518,11000000.0
2008-02-29 08:48:00,1.32468,1.32492,1.32468,1.32471,7000000.0
2008-02-29 08:49:00,1.32479,1.32482,1.32436,1.32482,9000000.0
2008-02-29 08:50:00,1.32443,1.32496,1.32443,1.32478,10000000.0
2008-02-29 08:51:00,1.32473,1.32482,1.32426,1.32439,11000000.0
2008-02-29 08:52:00,1.32464,1.32476,1.32432,1.32476,8000000.0
2008-02-29 08:53:00,1.32468,1.32511,1.32459,1.32477,8000000.0
2008-02-29 08:54:00,1.32482,1.32482,1.32443,1.32474,8000000.0
2008-02-29 08:55:00,1.32468,1.32468,1.32421,1.3244,8000000.0
2008-02-29 08:56:00,1.32424,1.32425,1.32326,1.32368,6000000.0
2008-02-29 08:57:00,1.32414,1.32418,1.32409,1.32409,3000000.0
2008-02-29 08:58:00,1.324,1.3241,1.32379,1.32386,21000000.0
2008-02-29 08:59:00,1.32337,1.32379,1.32337,1.32365,7000000.0
2008-02-29 09:00:00,1.32392,1.32392,1.3236,1.3237,8000000.0
2008-02-29 09:01:00,1.3237,1.3237,1.32304,1.3233,10000000.0
2008-02-29 09:02:00,1.32342,1.32354,1.32313,1.32331,8000000.0
2008-02-29 09:03:00,1.32331,1.32335,1.32307,1.32314,9000000.0
2008-02-29 09:04:00,1.32359,1.32368,1.32319,1.32368,11000000.0
2008-02-29 09:05:00,1.32378,1.32395,1.32333,1.32382,8000000.0
2008-02-29 09:06:00,1.32391,1.32417,1.3238,1.3241,7000000.0
2008-02-29 09:07:00,1.32417,1.32438,1.32403,1.32429,7000000.0
2008-02-29 09:08:00,1.32429,1.32469,1.32356,1.32469,7000000.0
2008-02-29 09:09:00,1.32463,1.32468,1.32419,1.32458,7000000.0
2008-02-29 09:10:00,1.32467,1.32467,1.32443,1.32465,10000000.0
2008-02-29 09:11:00,1.32468,1.32468,1.32446,1.32464,7000000.0
2008-02-29 09:12:00,1.32478,1.32478,1.32452,1.32469,10000000.0
2008-02-29 09:13:00,1.32471,1.32518,1.32468,1.32471,8000000.0
2008-02-29 09:14:00,1.32516,1.32533,1.32516,1.32524,7000000.0
2008-02-29 09:15:00,1.3251,1.32537,1.32493,1.32526,8000000.0
2008-02-29 09:16:00,1.32546,1.32546,1.32481,1.3254,10000000.0
2008-02-29 09:17:00,1.32538,1.32555,1.32505,1.32526,8000000.0
2008-02-29 09:18:00,1.32524,1.32555,1.32486,1.32486,8000000.0
2008-02-29 09:19:00,1.32509,1.32509,1.32466,1.32494,8000000.0
2008-02-29 09:20:00,1.32503,1.32503,1.32426,1.32491,7000000.0
2008-02-29 09:21:00,1.32508,1.32508,1.32422,1.32493,8000000.0
2008-02-29 09:22:00,1.32486,1.32486,1.32466,1.32466,5000000.0
2008-02-29 09:24:00,1.3247,1.32475,1.32442,1.32465,7000000.0
2008-02-29 09:25:00,1.32455,1.32461,1.32395,1.32395,11000000.0
2008-02-29 09:26:00,1.32457,1.32457,1.32419,1.32432,13000000.0
2008-02-29 09:27:00,1.32441,1.32461,1.32395,1.32461,9000000.0
2008-02-29 09:28:00,1.32476,1.325,1.32476,1.32491,7000000.0
2008-02-29 09:30:00,1.32511,1.32534,1.32479,1.32514,8000000.0
2008-02-29 09:31:00,1.32531,1.3255,1.3249,1.3255,8000000.0
2008-02-29 09:32:00,1.3254,1.32541,1.32491,1.32534,7000000.0
2008-02-29 09:33:00,1.32505,1.3251,1.32438,1.32492,11000000.0
2008-02-29 09:34:00,1.32501,1.32501,1.32441,1.32441,7000000.0
2008-02-29 09:35:00,1.3248,1.3248,1.32415,1.32467,11000000.0
2008-02-29 09:36:00,1.32449,1.32466,1.32418,1.32429,5000000.0
2008-02-29 09:37:00,1.32476,1.32517,1.32442,1.32446,11000000.0
2008-02-29 09:38:00,1.32428,1.32502,1.32428,1.32474,8000000.0
2008-02-29 09:39:00,1.32442,1.32486,1.32442,1.32483,7000000.0
2008-02-29 09:40:00,1.32484,1.32491,1.32482,1.32482,8000000.0
2008-02-29 09:41:00,1.32499,1.32514,1.32499,1.32506,7000000.0
2008-02-29 09:42:00,1.32528,1.32535,1.32515,1.32515,8000000.0
2008-02-29 09:43:00,1.3252,1.32552,1.32497,1.32552,9000000.0
2008-02-29 09:44:00,1.32586,1.32605,1.32583,1.32595,7000000.0
2008-02-29 09:45:00,1.32543,1.3262,1.32543,1.3257,8000000.0
2008-02-29 09:46:00,1.32561,1.32595,1.32538,1.32538,7000000.0
2008-02-29 09:47:00,1.32553,1.3259,1.32549,1.32566,7000000.0
2008-02-29 09:48:00,1.32611,1.32631,1.32588,1.32615,11000000.0
2008-02-29 09:49:00,1.32604,1.32667,1.32604,1.32639,10000000.0
2008-02-29 09:50:00,1.32635,1.32732,1.32606,1.32732,6000000.0
2008-02-29 09:51:00,1.32751,1.32797,1.32712,1.32746,8000000.0
2008-02-29 09:52:00,1.32746,1.32887,1.32746,1.32884,8000000.0
2008-02-29 09:53:00,1.32813,1.32857,1.32813,1.32822,7000000.0
2008-02-29 09:54:00,1.32808,1.32808,1.32756,1.32773,10000000.0
2008-02-29 09:55:00,1.32764,1.32764,1.32699,1.32724,8000000.0
2008-02-29 09:56:00,1.32727,1.32736,1.32655,1.32736,10000000.0
2008-02-29 09:57:00,1.3275,1.3275,1.32676,1.32731,8000000.0
2008-02-29 09:58:00,1.32697,1.32774,1.32695,1.32774,8000000.0
2008-02-29 09:59:00,1.3279,1.32791,1.32754,1.32754,7000000.0
2008-02-29 10:00:00,1.32805,1.32812,1.32743,1.32812,8000000.0
2008-02-29 10:01:00,1.32789,1.32789,1.32674,1.32674,8000000.0
2008-02-29 10:02:00,1.32748,1.32752,1.32696,1.3274,10000000.0
2008-02-29 10:03:00,1.32684,1.32774,1.32684,1.32767,7000000.0
2008-02-29 10:04:00,1.32758,1.32787,1.32756,1.32756,7000000.0
2008-02-29 10:05:00,1.32764,1.3279,1.32764,1.32786,8000000.0
2008-02-29 10:06:00,1.32808,1.32818,1.32767,1.32767,8000000.0
2008-02-29 10:07:00,1.32789,1.32808,1.32728,1.32728,9000000.0
2008-02-29 10:08:00,1.32782,1.32782,1.32764,1.32772,10000000.0
2008-02-29 10:09:00,1.32765,1.3281,1.32739,1.32807,10000000.0
2008-02-29 10:10:00,1.32798,1.32811,1.32791,1.32797,11000000.0
2008-02-29 10:11:00,1.32789,1.32812,1.32757,1.32799,11000000.0
2008-02-29 10:12:00,1.32786,1.32789,1.32774,1.32777,7000000.0
2008-02-29 10:13:00,1.3278,1.3278,1.32719,1.32768,8000000.0
2008-02-29 10:14:00,1.32773,1.32778,1.32723,1.32778,8000000.0
2008-02-29 10:15:00,1.32783,1.32785,1.32749,1.32778,10000000.0
2008-02-29 10:16:00,1.32788,1.32788,1.32749,1.32768,4000000.0
2008-02-29 10:17:00,1.32733,1.32784,1.32712,1.32748,7000000.0
2008-02-29 10:18:00,1.32767,1.32772,1.32713,1.32772,9000000.0
2008-02-29 10:19:00,1.32776,1.32785,1.32754,1.32766,7000000.0
2008-02-29 10:20:00,1.32788,1.32811,1.32725,1.32725,8000000.0
2008-02-29 10:21:00,1.32781,1.32813,1.32756,1.32813,8000000.0
2008-02-29 10:22:00,1.32802,1.32808,1.32751,1.32796,12000000.0
2008-02-29 10:23:00,1.32782,1.32811,1.32739,1.32811,10000000.0
2008-02-29 10:24:00,1.3279,1.32829,1.32785,1.32829,11000000.0
2008-02-29 10:25:00,1.32835,1.32846,1.32774,1.3284,10000000.0
2008-02-29 10:26:00,1.32839,1.32848,1.32773,1.32848,8000000.0
2008-02-29 10:27:00,1.32821,1.32876,1.32807,1.32807,10000000.0
2008-02-29 10:28:00,1.32862,1.32862,1.32795,1.32846,10000000.0
2008-02-29 10:29:00,1.32862,1.32876,1.32822,1.3283,10000000.0
2008-02-29 10:30:00,1.3278,1.32845,1.32753,1.32753,8000000.0
2008-02-29 10:31:00,1.32835,1.32835,1.32778,1.3282,13000000.0
2008-02-29 10:32:00,1.32851,1.32879,1.32818,1.32831,10000000.0
2008-02-29 10:33:00,1.32861,1.32873,1.32796,1.32831,8000000.0
2008-02-29 10:34:00,1.32853,1.32889,1.32842,1.32842,11000000.0
2008-02-29 10:35:00,1.32797,1.32878,1.32797,1.32849,11000000.0
2008-02-29 10:36:00,1.32831,1.32867,1.32831,1.3286,8000000.0
2008-02-29 10:37:00,1.32861,1.32864,1.32822,1.32864,10000000.0
2008-02-29 10:38:00,1.32843,1.32856,1.32781,1.32781,11000000.0
2008-02-29 10:39:00,1.32777,1.32849,1.32749,1.32849,8000000.0
2008-02-29 10:40:00,1.32866,1.32866,1.32803,1.32827,10000000.0
2008-02-29 10:41:00,1.32796,1.32853,1.32796,1.32834,7000000.0
2008-02-29 10:42:00,1.32842,1.32853,1.32801,1.32853,8000000.0
2008-02-29 10:43:00,1.32846,1.32846,1.32792,1.32792,8000000.0
2008-02-29 10:44:00,1.32766,1.32819,1.32745,1.32745,7000000.0
2008-02-29 10:45:00,1.32777,1.32784,1.32745,1.32762,7000000.0
2008-02-29 10:46:00,1.32726,1.32735,1.3268,1.32702,8000000.0
2008-02-29 10:47:00,1.32711,1.32721,1.32637,1.32637,10000000.0
2008-02-29 10:48:00,1.32693,1.32696,1.32604,1.3267,9000000.0
2008-02-29 10:49:00,1.32655,1.32735,1.32655,1.32709,9000000.0
2008-02-29 10:50:00,1.32735,1.32768,1.32728,1.32758,8000000.0
2008-02-29 10:51:00,1.32725,1.32763,1.3272,1.32735,8000000.0
2008-02-29 10:52:00,1.32745,1.32754,1.32697,1.32749,9000000.0
2008-02-29 10:53:00,1.32739,1.32751,1.32732,1.32743,7000000.0
2008-02-29 10:54:00,1.32741,1.32759,1.32695,1.32756,7000000.0
2008-02-29 10:55:00,1.32724,1.32745,1.32719,1.32731,7000000.0
2008-02-29 10:56:00,1.32698,1.32698,1.32615,1.32657,8000000.0
2008-02-29 10:57:00,1.32689,1.32689,1.32617,1.32661,11000000.0
2008-02-29 10:58:00,1.32625,1.32674,1.326,1.32674,11000000.0
2008-02-29 10:59:00,1.32645,1.32709,1.32645,1.32675,10000000.0
2008-02-29 11:00:00,1.32686,1.32714,1.32662,1.32714,8000000.0
2008-02-29 11:01:00,1.32688,1.32731,1.32664,1.32664,11000000.0
2008-02-29 11:02:00,1.32711,1.32725,1.32699,1.32699,8000000.0
2008-02-29 11:03:00,1.32663,1.3272,1.32643,1.32686,10000000.0
2008-02-29 11:04:00,1.32637,1.32701,1.32637,1.32694,7000000.0
2008-02-29 11:05:00,1.32696,1.32698,1.32651,1.32695,7000000.0
2008-02-29 11:06:00,1.32695,1.32695,1.32605,1.32649,10000000.0
2008-02-29 11:07:00,1.32607,1.32689,1.32607,1.32642,11000000.0
2008-02-29 11:08:00,1.32667,1.32703,1.32651,1.3269,9000000.0
2008-02-29 11:09:00,1.32688,1.32688,1.32633,1.32641,9000000.0
2008-02-29 11:10:00,1.32668,1.32718,1.32668,1.32694,7000000.0
2008-02-29 11:11:00,1.32688,1.32688,1.32618,1.32677,10000000.0
2008-02-29 11:12:00,1.32673,1.32679,1.32602,1.32626,10000000.0
2008-02-29 11:13:00,1.32657,1.32688,1.32651,1.32679,11000000.0
2008-02-29 11:14:00,1.32614,1.32682,1.32583,1.32682,10000000.0
2008-02-29 11:15:00,1.32686,1.32686,1.32649,1.32681,7000000.0
2008-02-29 11:16:00,1.32639,1.32688,1.32639,1.32676,8000000.0
2008-02-29 11:17:00,1.32659,1.32686,1.32644,1.32686,11000000.0
2008-02-29 11:18:00,1.32653,1.32706,1.32634,1.32634,8000000.0
2008-02-29 11:19:00,1.32633,1.32671,1.32622,1.3267,10000000.0
2008-02-29 11:20:00,1.32676,1.32698,1.32659,1.32698,7000000.0
2008-02-29 11:21:00,1.3265,1.32706,1.32632,1.32688,11000000.0
2008-02-29 11:22:00,1.32702,1.32706,1.32673,1.32706,9000000.0
2008-02-29 11:23:00,1.32696,1.32703,1.32658,1.32678,11000000.0
2008-02-29 11:24:00,1.32661,1.32751,1.32661,1.32751,7000000.0
2008-02-29 11:25:00,1.32737,1.32757,1.32707,1.32734,11000000.0
2008-02-29 11:26:00,1.32755,1.32803,1.32731,1.32803,10000000.0
2008-02-29 11:27:00,1.32809,1.32836,1.3278,1.32824,7000000.0
2008-02-29 11:28:00,1.32825,1.32834,1.3275,1.32809,11000000.0
2008-02-29 11:29:00,1.32824,1.32837,1.32795,1.32837,10000000.0
2008-02-29 11:30:00,1.32841,1.32841,1.32743,1.32822,10000000.0
2008-02-29 11:31:00,1.32868,1.32888,1.32866,1.32882,7000000.0
2008-02-29 11:32:00,1.32863,1.32873,1.328,1.32858,8000000.0
2008-02-29 11:33:00,1.32828,1.32868,1.32798,1.32834,11000000.0
2008-02-29 11:34:00,1.32823,1.32848,1.32794,1.32826,9000000.0
2008-02-29 11:35:00,1.32779,1.32851,1.32779,1.32821,7000000.0
2008-02-29 11:36:00,1.32805,1.32809,1.32746,1.32805,11000000.0
2008-02-29 11:37:00,1.32821,1.32831,1.32781,1.32785,11000000.0
2008-02-29 11:38:00,1.32821,1.32857,1.32804,1.32857,7000000.0
2008-02-29 11:39:00,1.32884,1.32885,1.32844,1.32878,9000000.0
2008-02-29 11:40:00,1.32873,1.32919,1.32858,1.3289,8000000.0
2008-02-29 11:41:00,1.32865,1.32886,1.32799,1.32834,8000000.0
2008-02-29 11:42:00,1.32863,1.32892,1.32842,1.32885,10000000.0
2008-02-29 11:43:00,1.32873,1.32896,1.32854,1.32855,8000000.0
2008-02-29 11:44:00,1.32844,1.32844,1.32794,1.32832,7000000.0
2008-02-29 11:45:00,1.32825,1.32864,1.32788,1.32843,11000000.0
2008-02-29 11:46:00,1.3285,1.32869,1.32817,1.32849,11000000.0
2008-02-29 11:47:00,1.3282,1.32832,1.32757,1.32823,10000000.0
2008-02-29 11:48:00,1.32817,1.32817,1.32774,1.32774,11000000.0
2008-02-29 11:49:00,1.32821,1.32821,1.32763,1.32806,7000000.0
2008-02-29 11:50:00,1.3274,1.32821,1.3274,1.32801,7000000.0
2008-02-29 11:51:00,1.32804,1.32827,1.32765,1.32765,10000000.0
2008-02-29 11:52:00,1.32796,1.32798,1.32728,1.32762,8000000.0
2008-02-29 11:53:00,1.3283,1.32832,1.32788,1.32789,13000000.0
2008-02-29 11:54:00,1.32819,1.32826,1.3276,1.32824,11000000.0
2008-02-29 11:55:00,1.32804,1.32804,1.32733,1.32767,12000000.0
2008-02-29 11:56:00,1.32778,1.32778,1.32709,1.32773,11000000.0
2008-02-29 11:57:00,1.32763,1.32772,1.32718,1.32756,8000000.0
2008-02-29 11:58:00,1.32732,1.32773,1.32732,1.32748,10000000.0
2008-02-29 11:59:00,1.32752,1.32769,1.32681,1.32769,11000000.0
2008-02-29 12:00:00,1.32707,1.32777,1.32704,1.32732,7000000.0
2008-02-29 12:01:00,1.32797,1.32803,1.32755,1.32769,8000000.0
2008-02-29 12:02:00,1.32761,1.32777,1.32747,1.32761,10000000.0
2008-02-29 12:03:00,1.32743,1.32773,1.32741,1.32773,5000000.0
2008-02-29 12:04:00,1.32704,1.32762,1.32704,1.32748,8000000.0
2008-02-29 12:05:00,1.32735,1.32767,1.32706,1.32754,8000000.0
2008-02-29 12:06:00,1.32744,1.32744,1.32669,1.32733,9000000.0
2008-02-29 12:07:00,1.32773,1.32792,1.32714,1.32792,8000000.0
2008-02-29 12:08:00,1.32799,1.32799,1.32711,1.32717,10000000.0
2008-02-29 12:09:00,1.32795,1.3282,1.3275,1.32781,10000000.0
2008-02-29 12:10:00,1.32773,1.32802,1.32721,1.3279,10000000.0
2008-02-29 12:11:00,1.32807,1.3282,1.32738,1.328,11000000.0
2008-02-29 12:12:00,1.32742,1.32796,1.32725,1.32796,6000000.0
2008-02-29 12:13:00,1.32747,1.32794,1.32718,1.32765,10000000.0
2008-02-29 12:14:00,1.32811,1.32811,1.32755,1.32755,13000000.0
2008-02-29 12:15:00,1.32785,1.32795,1.32739,1.32784,7000000.0
2008-02-29 12:16:00,1.32758,1.32758,1.32662,1.32755,11000000.0
2008-02-29 12:18:00,1.32779,1.32779,1.32729,1.32763,7000000.0
2008-02-29 12:19:00,1.32782,1.32782,1.32718,1.32775,8000000.0
2008-02-29 12:20:00,1.32737,1.32767,1.32716,1.3272,8000000.0
2008-02-29 12:21:00,1.32772,1.32794,1.32704,1.32704,8000000.0
2008-02-29 12:22:00,1.32778,1.32778,1.32741,1.32778,8000000.0
2008-02-29 12:23:00,1.32735,1.32783,1.32735,1.32783,7000000.0
2008-02-29 12:24:00,1.32783,1.32783,1.32681,1.32681,8000000.0
2008-02-29 12:25:00,1.32728,1.32748,1.32706,1.32748,7000000.0
2008-02-29 12:26:00,1.32726,1.32757,1.32684,1.32757,13000000.0
2008-02-29 12:27:00,1.32734,1.3278,1.32699,1.32774,11000000.0
2008-02-29 12:28:00,1.32811,1.32813,1.32796,1.328,7000000.0
2008-02-29 12:29:00,1.32813,1.32834,1.32774,1.32818,8000000.0
2008-02-29 12:30:00,1.32832,1.3284,1.32751,1.32751,7000000.0
2008-02-29 12:31:00,1.3276,1.32833,1.3276,1.32833,11000000.0
2008-02-29 12:32:00,1.3286,1.32875,1.32815,1.32869,7000000.0
2008-02-29 12:33:00,1.3289,1.32968,1.3289,1.32967,8000000.0
2008-02-29 12:34:00,1.32979,1.33037,1.32973,1.33035,8000000.0
2008-02-29 12:35:00,1.33041,1.33071,1.33004,1.33051,7000000.0
2008-02-29 12:36:00,1.3302,1.33063,1.33006,1.33006,7000000.0
2008-02-29 12:37:00,1.33037,1.33044,1.32986,1.33036,9000000.0
2008-02-29 12:38:00,1.3303,1.33039,1.32999,1.33037,9000000.0
2008-02-29 12:39:00,1.33001,1.33019,1.32998,1.33003,21000000.0
2008-02-29 12:40:00,1.32961,1.33013,1.32961,1.32995,7000000.0
2008-02-29 12:41:00,1.33008,1.33014,1.32969,1.33005,7000000.0
2008-02-29 12:42:00,1.33024,1.33034,1.33005,1.33027,7000000.0
2008-02-29 12:43:00,1.33029,1.33047,1.33001,1.33039,10000000.0
2008-02-29 12:44:00,1.33049,1.33076,1.33025,1.33056,10000000.0
2008-02-29 12:45:00,1.33034,1.33069,1.32993,1.33069,8000000.0
2008-02-29 12:46:00,1.33026,1.33064,1.33026,1.33052,8000000.0
2008-02-29 12:47:00,1.3306,1.33069,1.3304,1.33069,7000000.0
2008-02-29 12:48:00,1.33063,1.33124,1.33062,1.33115,9000000.0
2008-02-29 12:49:00,1.33126,1.33126,1.33075,1.33121,8000000.0
2008-02-29 12:50:00,1.33135,1.33172,1.33101,1.33172,8000000.0
2008-02-29 12:51:00,1.33165,1.33183,1.33098,1.33183,7000000.0
2008-02-29 12:52:00,1.33205,1.33205,1.33141,1.33178,11000000.0
2008-02-29 12:53:00,1.33149,1.33171,1.33149,1.33171,5000000.0
2008-02-29 12:54:00,1.3317,1.33191,1.33114,1.33114,9000000.0
2008-02-29 12:55:00,1.33179,1.3318,1.33133,1.3318,7000000.0
2008-02-29 12:56:00,1.33177,1.33179,1.33144,1.33144,10000000.0
2008-02-29 12:57:00,1.33161,1.33165,1.33103,1.33103,11000000.0
2008-02-29 12:58:00,1.33133,1.33137,1.33068,1.33119,10000000.0
2008-02-29 12:59:00,1.33136,1.33148,1.33129,1.33144,9000000.0
2008-02-29 13:00:00,1.33154,1.33179,1.33128,1.33179,7000000.0
2008-02-29 13:01:00,1.33139,1.33188,1.33131,1.33165,8000000.0
2008-02-29 13:02:00,1.33157,1.33196,1.33119,1.33186,7000000.0
2008-02-29 13:03:00,1.33187,1.33263,1.33187,1.33223,9000000.0
2008-02-29 13:04:00,1.33255,1.33255,1.33178,1.33178,8000000.0
2008-02-29 13:05:00,1.33139,1.33162,1.3308,1.33162,8000000.0
2008-02-29 13:06:00,1.33168,1.33173,1.33144,1.3317,7000000.0
2008-02-29 13:07:00,1.33137,1.33217,1.33137,1.33217,7000000.0
2008-02-29 13:08:00,1.33228,1.33301,1.33228,1.33269,7000000.0
2008-02-29 13:09:00,1.33254,1.33302,1.33254,1.33289,10000000.0
2008-02-29 13:10:00,1.33301,1.33301,1.33231,1.33273,9000000.0
2008-02-29 13:11:00,1.33283,1.33283,1.33198,1.3324,11000000.0
2008-02-29 13:12:00,1.33218,1.33222,1.33157,1.33174,7000000.0
2008-02-29 13:13:00,1.33213,1.33266,1.33205,1.33261,6000000.0
2008-02-29 13:14:00,1.33228,1.33308,1.33195,1.33308,7000000.0
2008-02-29 13:15:00,1.33309,1.33342,1.33303,1.33328,8000000.0
2008-02-29 13:16:00,1.33364,1.3342,1.33364,1.33417,11000000.0
2008-02-29 13:17:00,1.33428,1.33428,1.33352,1.33368,8000000.0
2008-02-29 13:18:00,1.33379,1.33392,1.33341,1.33392,8000000.0
2008-02-29 13:19:00,1.33374,1.33404,1.33348,1.33388,10000000.0
2008-02-29 13:20:00,1.33387,1.33476,1.33387,1.33455,10000000.0
2008-02-29 13:21:00,1.33425,1.33469,1.3339,1.33466,11000000.0
2008-02-29 13:22:00,1.33455,1.33522,1.33455,1.33522,7000000.0
2008-02-29 13:23:00,1.33537,1.33641,1.33496,1.33641,8000000.0
2008-02-29 13:24:00,1.33605,1.33679,1.33605,1.3363,7000000.0
2008-02-29 13:25:00,1.3366,1.33726,1.33654,1.33726,11000000.0
2008-02-29 13:26:00,1.33728,1.33747,1.33724,1.33724,8000000.0
2008-02-29 13:27:00,1.33715,1.33726,1.33676,1.33676,7000000.0
2008-02-29 13:28:00,1.3368,1.33699,1.3362,1.33652,8000000.0
2008-02-29 13:29:00,1.33653,1.33682,1.33649,1.3366,8000000.0
2008-02-29 13:30:00,1.33634,1.33634,1.33493,1.33532,7000000.0
2008-02-29 13:31:00,1.33539,1.33539,1.33485,1.33517,10000000.0
2008-02-29 13:32:00,1.33527,1.33527,1.33476,1.33513,7000000.0
2008-02-29 13:33:00,1.33457,1.33466,1.33413,1.33466,7000000.0
2008-02-29 13:34:00,1.33387,1.33397,1.33331,1.33331,8000000.0
2008-02-29 13:35:00,1.33287,1.33334,1.33287,1.33331,7000000.0
2008-02-29 13:36:00,1.33345,1.33387,1.33283,1.33387,8000000.0
2008-02-29 13:37:00,1.33382,1.33428,1.33361,1.33428,10000000.0
2008-02-29 13:38:00,1.33392,1.33429,1.33363,1.33418,10000000.0
2008-02-29 13:39:00,1.33396,1.33404,1.33367,1.33378,9000000.0
2008-02-29 13:40:00,1.33373,1.33418,1.33341,1.3339,9000000.0
2008-02-29 13:41:00,1.33438,1.33449,1.33405,1.33427,7000000.0
2008-02-29 13:42:00,1.33433,1.33434,1.33393,1.33434,7000000.0
2008-02-29 13:43:00,1.33396,1.33396,1.33294,1.33294,11000000.0
2008-02-29 13:44:00,1.33354,1.33358,1.3333,1.33351,8000000.0
2008-02-29 13:45:00,1.33361,1.33399,1.33359,1.33389,9000000.0
2008-02-29 13:46:00,1.33386,1.3339,1.33346,1.33384,8000000.0
2008-02-29 13:47:00,1.33413,1.33431,1.33328,1.33363,14000000.0
2008-02-29 13:48:00,1.33433,1.33434,1.33366,1.33431,11000000.0
2008-02-29 13:49:00,1.33399,1.33426,1.33367,1.33426,12000000.0
2008-02-29 13:50:00,1.33395,1.3343,1.33382,1.334,12000000.0
2008-02-29 13:51:00,1.33407,1.3343,1.33336,1.33426,9000000.0
2008-02-29 13:52:00,1.33428,1.33488,1.33414,1.33434,12000000.0
2008-02-29 13:53:00,1.33432,1.33435,1.33372,1.33426,12000000.0
2008-02-29 13:54:00,1.33416,1.33442,1.33365,1.33418,17000000.0
2008-02-29 13:55:00,1.33391,1.33426,1.33355,1.33369,13000000.0
2008-02-29 13:56:00,1.33345,1.33345,1.33267,1.33338,12000000.0
2008-02-29 13:57:00,1.33289,1.33326,1.33278,1.33325,10000000.0
2008-02-29 13:58:00,1.333,1.33306,1.33257,1.33306,7000000.0
2008-02-29 13:59:00,1.3329,1.33297,1.3323,1.33287,7000000.0
2008-02-29 14:00:00,1.33253,1.3327,1.33171,1.3327,13000000.0
2008-02-29 14:01:00,1.33265,1.33277,1.33215,1.33215,13000000.0
2008-02-29 14:02:00,1.33238,1.33238,1.3316,1.33213,14000000.0
2008-02-29 14:03:00,1.33239,1.33242,1.33176,1.33176,7000000.0
2008-02-29 14:04:00,1.33222,1.33233,1.33169,1.33214,16000000.0
2008-02-29 14:05:00,1.3322,1.3322,1.33147,1.33218,8000000.0
2008-02-29 14:06:00,1.33213,1.33218,1.33181,1.33211,9000000.0
2008-02-29 14:07:00,1.33188,1.33207,1.33169,1.33185,7000000.0
2008-02-29 14:08:00,1.33212,1.33221,1.33203,1.33205,10000000.0
2008-02-29 14:09:00,1.33221,1.33231,1.33198,1.3322,8000000.0
2008-02-29 14:10:00,1.33201,1.33213,1.33158,1.33202,12000000.0
2008-02-29 14:11:00,1.33185,1.33189,1.33149,1.33156,11000000.0
2008-02-29 14:12:00,1.3314,1.3314,1.33074,1.33126,15000000.0
2008-02-29 14:13:00,1.33135,1.33135,1.32948,1.32948,12000000.0
2008-02-29 14:14:00,1.33042,1.33059,1.33027,1.33042,11000000.0
2008-02-29 14:15:00,1.33053,1.33073,1.3301,1.33043,15000000.0
2008-02-29 14:16:00,1.33073,1.331,1.3303,1.33036,16000000.0
2008-02-29 14:17:00,1.33002,1.33013,1.3299,1.32995,7000000.0
2008-02-29 14:18:00,1.32955,1.33083,1.32953,1.33083,10000000.0
2008-02-29 14:19:00,1.33108,1.33122,1.33106,1.33117,8000000.0
2008-02-29 14:20:00,1.33125,1.33163,1.33054,1.33119,16000000.0
2008-02-29 14:21:00,1.33138,1.33164,1.33102,1.33146,13000000.0
2008-02-29 14:22:00,1.33112,1.33112,1.33093,1.33095,6000000.0
2008-02-29 14:23:00,1.33086,1.33108,1.33061,1.33076,12000000.0
2008-02-29 14:24:00,1.33084,1.33099,1.33016,1.33049,11000000.0
2008-02-29 14:25:00,1.33076,1.33076,1.33009,1.33009,9000000.0
2008-02-29 14:26:00,1.32996,1.33062,1.32996,1.33062,10000000.0
2008-02-29 14:28:00,1.33023,1.33026,1.32974,1.33016,15000000.0
2008-02-29 14:29:00,1.33028,1.33028,1.32969,1.32982,11000000.0
2008-02-29 14:30:00,1.32967,1.3299,1.32914,1.32988,13000000.0
2008-02-29 14:31:00,1.32983,1.32997,1.32931,1.32972,10000000.0
2008-02-29 14:32:00,1.32943,1.32984,1.32938,1.3298,10000000.0
2008-02-29 14:33:00,1.32966,1.33016,1.32933,1.33016,13000000.0
2008-02-29 14:34:00,1.33044,1.33071,1.33006,1.33069,12000000.0
2008-02-29 14:35:00,1.33057,1.33063,1.33018,1.33031,20000000.0
2008-02-29 14:36:00,1.33044,1.33064,1.33002,1.33062,16000000.0
2008-02-29 14:37:00,1.3304,1.3315,1.3304,1.33118,10000000.0
2008-02-29 14:38:00,1.33028,1.3314,1.3302,1.33115,15000000.0
2008-02-29 14:39:00,1.33131,1.33193,1.33125,1.33165,12000000.0
2008-02-29 14:40:00,1.33101,1.33165,1.33081,1.3315,13000000.0
2008-02-29 14:41:00,1.33161,1.33195,1.3314,1.33187,14000000.0
2008-02-29 14:42:00,1.33111,1.33161,1.33093,1.33102,13000000.0
2008-02-29 14:43:00,1.3312,1.33133,1.33047,1.33097,13000000.0
2008-02-29 14:44:00,1.33074,1.33084,1.32989,1.33039,14000000.0
2008-02-29 14:45:00,1.33054,1.33086,1.33028,1.33036,13000000.0
2008-02-29 14:46:00,1.33101,1.33122,1.33034,1.33122,12000000.0
2008-02-29 14:47:00,1.33072,1.33136,1.33072,1.33115,13000000.0
2008-02-29 14:48:00,1.33123,1.33123,1.33104,1.33114,10000000.0
2008-02-29 14:49:00,1.33089,1.33103,1.32992,1.33076,16000000.0
2008-02-29 14:50:00,1.33073,1.33078,1.33051,1.33076,14000000.0
2008-02-29 14:51:00,1.33038,1.33038,1.32971,1.32989,11000000.0
2008-02-29 14:52:00,1.33034,1.33049,1.32969,1.33023,14000000.0
2008-02-29 14:53:00,1.3303,1.33031,1.32996,1.33019,12000000.0
2008-02-29 14:54:00,1.33039,1.33062,1.33004,1.33045,15000000.0
2008-02-29 14:55:00,1.33046,1.33074,1.33006,1.33074,12000000.0
2008-02-29 14:56:00,1.33103,1.33147,1.3308,1.33099,11000000.0
2008-02-29 14:57:00,1.33159,1.33176,1.33119,1.33136,18000000.0
2008-02-29 14:58:00,1.33144,1.33145,1.33047,1.33144,13000000.0
2008-02-29 14:59:00,1.33158,1.33198,1.33147,1.33172,14000000.0
2008-02-29 15:00:00,1.33154,1.33215,1.33113,1.3316,13000000.0
2008-02-29 15:01:00,1.33129,1.33203,1.33129,1.33196,5000000.0
2008-02-29 15:02:00,1.33178,1.33217,1.33164,1.33209,13000000.0
2008-02-29 15:03:00,1.33195,1.33219,1.33182,1.33209,11000000.0
2008-02-29 15:04:00,1.3315,1.33212,1.3315,1.33208,14000000.0
2008-02-29 15:05:00,1.33195,1.33195,1.33129,1.33164,15000000.0
2008-02-29 15:06:00,1.33124,1.33204,1.33111,1.3318,10000000.0
2008-02-29 15:07:00,1.33166,1.33166,1.33081,1.33135,14000000.0
2008-02-29 15:08:00,1.33116,1.33116,1.3305,1.33094,15000000.0
2008-02-29 15:09:00,1.33081,1.33082,1.33013,1.33063,12000000.0
2008-02-29 15:10:00,1.33069,1.33151,1.33069,1.33115,11000000.0
2008-02-29 15:11:00,1.33127,1.3315,1.33044,1.3315,11000000.0
2008-02-29 15:12:00,1.33165,1.33165,1.33105,1.33105,10000000.0
2008-02-29 15:13:00,1.33161,1.33197,1.33123,1.33151,19000000.0
2008-02-29 15:14:00,1.33188,1.33188,1.33085,1.33151,13000000.0
2008-02-29 15:15:00,1.33095,1.33177,1.33095,1.33166,12000000.0
2008-02-29 15:16:00,1.3311,1.33179,1.3311,1.33179,16000000.0
2008-02-29 15:17:00,1.33111,1.3318,1.33109,1.3318,16000000.0
2008-02-29 15:18:00,1.33205,1.3322,1.33153,1.33206,7000000.0
2008-02-29 15:19:00,1.33238,1.33249,1.33196,1.3321,8000000.0
2008-02-29 15:20:00,1.33241,1.33279,1.33228,1.33228,13000000.0
2008-02-29 15:21:00,1.33222,1.33222,1.33152,1.33213,8000000.0
2008-02-29 15:22:00,1.33148,1.33195,1.33134,1.33134,5000000.0
2008-02-29 15:23:00,1.33151,1.33206,1.33139,1.33202,13000000.0
2008-02-29 15:24:00,1.33179,1.33233,1.33164,1.33164,14000000.0
2008-02-29 15:25:00,1.33208,1.33324,1.33165,1.33323,15000000.0
2008-02-29 15:26:00,1.33287,1.33287,1.33183,1.33241,8000000.0
2008-02-29 15:27:00,1.3327,1.3327,1.33186,1.33186,8000000.0
2008-02-29 15:28:00,1.33175,1.33264,1.3314,1.33174,13000000.0
2008-02-29 15:29:00,1.33151,1.33218,1.33113,1.33192,13000000.0
2008-02-29 15:30:00,1.33159,1.33164,1.33138,1.33138,7000000.0
2008-02-29 15:31:00,1.3311,1.33202,1.3309,1.33176,14000000.0
2008-02-29 15:32:00,1.33229,1.33288,1.33219,1.33265,11000000.0
2008-02-29 15:33:00,1.33238,1.33259,1.3323,1.3323,6000000.0
2008-02-29 15:34:00,1.33237,1.33257,1.33184,1.33191,15000000.0
2008-02-29 15:35:00,1.33214,1.33228,1.33161,1.33217,13000000.0
2008-02-29 15:36:00,1.33222,1.33236,1.33181,1.33236,10000000.0
2008-02-29 15:37:00,1.3323,1.3323,1.33146,1.33146,14000000.0
2008-02-29 15:38:00,1.33138,1.33237,1.33116,1.33237,16000000.0
2008-02-29 15:39:00,1.33197,1.33283,1.33197,1.33245,15000000.0
2008-02-29 15:40:00,1.33246,1.33294,1.33246,1.33284,14000000.0
2008-02-29 15:41:00,1.33253,1.33253,1.33139,1.33183,18000000.0
2008-02-29 15:42:00,1.33133,1.33158,1.33109,1.33109,6000000.0
2008-02-29 15:43:00,1.33124,1.33133,1.33064,1.33064,10000000.0
2008-02-29 15:44:00,1.3308,1.33103,1.33034,1.33055,11000000.0
2008-02-29 15:45:00,1.33057,1.33083,1.33027,1.33083,11000000.0
2008-02-29 15:46:00,1.3308,1.33093,1.3308,1.33088,6000000.0
2008-02-29 15:47:00,1.33052,1.33075,1.32991,1.33036,16000000.0
2008-02-29 15:48:00,1.33041,1.33048,1.32959,1.33033,13000000.0
2008-02-29 15:49:00,1.33053,1.33054,1.33023,1.33023,5000000.0
2008-02-29 15:50:00,1.33037,1.33037,1.32954,1.33022,11000000.0
2008-02-29 15:51:00,1.33008,1.33008,1.32919,1.32964,15000000.0
2008-02-29 15:52:00,1.32999,1.33007,1.32929,1.33007,15000000.0
2008-02-29 15:53:00,1.32995,1.32999,1.32966,1.32966,11000000.0
2008-02-29 15:54:00,1.32974,1.33004,1.32941,1.32991,10000000.0
2008-02-29 15:55:00,1.33031,1.33038,1.33015,1.33038,11000000.0
2008-02-29 15:56:00,1.33054,1.33098,1.33032,1.33098,10000000.0
2008-02-29 15:57:00,1.3312,1.33174,1.33117,1.33147,16000000.0
2008-02-29 15:58:00,1.33144,1.33144,1.33063,1.33063,7000000.0
2008-02-29 15:59:00,1.33119,1.33119,1.33054,1.33078,23000000.0
2008-02-29 16:00:00,1.33074,1.3312,1.33068,1.3312,8000000.0
2008-02-29 16:01:00,1.33103,1.33103,1.33038,1.33057,10000000.0
2008-02-29 16:02:00,1.33072,1.33084,1.33009,1.33059,13000000.0
2008-02-29 16:03:00,1.33076,1.33089,1.3304,1.33084,7000000.0
2008-02-29 16:04:00,1.33096,1.33097,1.33035,1.33068,17000000.0
2008-02-29 16:05:00,1.33072,1.33143,1.33072,1.33132,12000000.0
2008-02-29 16:06:00,1.33123,1.33137,1.33114,1.33136,7000000.0
2008-02-29 16:07:00,1.33095,1.33126,1.33036,1.33074,16000000.0
2008-02-29 16:08:00,1.33058,1.33093,1.33053,1.33053,13000000.0
2008-02-29 16:09:00,1.33075,1.3308,1.33026,1.33066,15000000.0
2008-02-29 16:10:00,1.33068,1.3309,1.33025,1.3309,15000000.0
2008-02-29 16:11:00,1.33077,1.33104,1.33077,1.33096,14000000.0
2008-02-29 16:12:00,1.33093,1.33093,1.33043,1.33076,7000000.0
2008-02-29 16:13:00,1.33087,1.33094,1.33045,1.33088,7000000.0
2008-02-29 16:14:00,1.33069,1.33069,1.33004,1.3305,17000000.0
2008-02-29 16:15:00,1.33008,1.33021,1.32992,1.33021,3000000.0
2008-02-29 16:16:00,1.32968,1.33039,1.32968,1.3303,8000000.0
2008-02-29 16:17:00,1.33032,1.33032,1.32947,1.32947,5000000.0
2008-02-29 16:18:00,1.33,1.33014,1.32969,1.32992,12000000.0
2008-02-29 16:19:00,1.32998,1.32998,1.32895,1.32935,14000000.0
2008-02-29 16:20:00,1.3289,1.32944,1.32854,1.32921,9000000.0
2008-02-29 16:21:00,1.32954,1.32956,1.32912,1.32953,7000000.0
2008-02-29 16:22:00,1.32959,1.32986,1.32959,1.32981,8000000.0
2008-02-29 16:23:00,1.32984,1.33019,1.3294,1.3294,10000000.0
2008-02-29 16:24:00,1.32979,1.32979,1.3291,1.32931,17000000.0
2008-02-29 16:25:00,1.32961,1.32976,1.32922,1.32966,7000000.0
2008-02-29 16:26:00,1.32998,1.33023,1.32973,1.32973,9000000.0
2008-02-29 16:27:00,1.3302,1.3302,1.32945,1.33008,11000000.0
2008-02-29 16:28:00,1.32996,1.32997,1.32936,1.32997,8000000.0
2008-02-29 16:29:00,1.32993,1.33064,1.32992,1.33036,10000000.0
2008-02-29 16:30:00,1.33014,1.33014,1.32932,1.32932,11000000.0
2008-02-29 16:31:00,1.32993,1.33033,1.32957,1.32991,9000000.0
2008-02-29 16:32:00,1.33047,1.331,1.33047,1.33092,11000000.0
2008-02-29 16:33:00,1.33089,1.33089,1.33022,1.33082,7000000.0
2008-02-29 16:34:00,1.33062,1.33085,1.33018,1.33079,15000000.0
2008-02-29 16:35:00,1.33046,1.33133,1.33046,1.33133,7000000.0
2008-02-29 16:36:00,1.33151,1.33189,1.33149,1.33149,8000000.0
2008-02-29 16:37:00,1.33129,1.33216,1.33129,1.3319,9000000.0
2008-02-29 16:38:00,1.33189,1.33214,1.33183,1.33212,7000000.0
2008-02-29 16:39:00,1.33216,1.33216,1.33148,1.332,15000000.0
2008-02-29 16:40:00,1.33206,1.33212,1.33139,1.33175,10000000.0
2008-02-29 16:41:00,1.33181,1.33193,1.3312,1.3312,10000000.0
2008-02-29 16:42:00,1.3322,1.33279,1.33219,1.33261,11000000.0
2008-02-29 16:43:00,1.33268,1.33268,1.33199,1.33199,8000000.0
2008-02-29 16:44:00,1.33165,1.33272,1.33165,1.33231,12000000.0
2008-02-29 16:45:00,1.33204,1.33243,1.33183,1.33183,7000000.0
2008-02-29 16:46:00,1.33138,1.33207,1.33121,1.33175,7000000.0
2008-02-29 16:47:00,1.33197,1.33242,1.33166,1.33236,9000000.0
2008-02-29 16:48:00,1.33227,1.33337,1.33186,1.33337,7000000.0
2008-02-29 16:49:00,1.33371,1.3341,1.33324,1.33392,12000000.0
2008-02-29 16:50:00,1.33374,1.3339,1.33312,1.33312,8000000.0
2008-02-29 16:51:00,1.33355,1.33371,1.3331,1.33363,10000000.0
2008-02-29 16:52:00,1.33353,1.33376,1.33347,1.33376,8000000.0
2008-02-29 16:53:00,1.33395,1.33399,1.33363,1.33399,7000000.0
2008-02-29 16:54:00,1.33316,1.33389,1.33316,1.33334,10000000.0
2008-02-29 16:55:00,1.33323,1.33351,1.33253,1.33257,9000000.0
2008-02-29 16:56:00,1.33203,1.33359,1.33203,1.33307,7000000.0
2008-02-29 16:57:00,1.3336,1.33408,1.33352,1.3339,11000000.0
2008-02-29 16:58:00,1.33363,1.33363,1.332,1.33233,5000000.0
2008-02-29 16:59:00,1.33278,1.33278,1.33211,1.33271,11000000.0
2008-02-29 17:00:00,1.33253,1.33281,1.33223,1.33281,7000000.0
2008-02-29 17:01:00,1.33231,1.3331,1.33228,1.33245,8000000.0
2008-02-29 17:02:00,1.33322,1.33367,1.33262,1.33337,9000000.0
2008-02-29 17:03:00,1.3332,1.33333,1.33264,1.33264,7000000.0
2008-02-29 17:04:00,1.33211,1.33258,1.33128,1.33184,13000000.0
2008-02-29 17:05:00,1.33187,1.33187,1.33138,1.33157,7000000.0
2008-02-29 17:06:00,1.33133,1.33167,1.33104,1.33119,10000000.0
2008-02-29 17:07:00,1.33056,1.33197,1.33056,1.33197,11000000.0
2008-02-29 17:08:00,1.3322,1.33224,1.33177,1.33202,7000000.0
2008-02-29 17:09:00,1.332,1.33226,1.33188,1.3322,14000000.0
2008-02-29 17:10:00,1.33228,1.33232,1.33157,1.33222,8000000.0
2008-02-29 17:11:00,1.33203,1.33204,1.3309,1.33132,8000000.0
2008-02-29 17:12:00,1.33117,1.33177,1.33117,1.3317,7000000.0
2008-02-29 17:13:00,1.33177,1.33177,1.33106,1.33122,10000000.0
2008-02-29 17:14:00,1.33135,1.33156,1.33069,1.33147,12000000.0
2008-02-29 17:15:00,1.33121,1.33121,1.33043,1.33102,8000000.0
2008-02-29 17:16:00,1.33091,1.33091,1.33024,1.33083,10000000.0
2008-02-29 17:17:00,1.33108,1.33203,1.33104,1.33203,11000000.0
2008-02-29 17:18:00,1.33242,1.33279,1.33186,1.33279,10000000.0
2008-02-29 17:19:00,1.33278,1.33295,1.33206,1.33243,15000000.0
2008-02-29 17:20:00,1.33163,1.3319,1.33134,1.3319,9000000.0
2008-02-29 17:21:00,1.33157,1.33301,1.33157,1.3323,9000000.0
2008-02-29 17:22:00,1.33298,1.33298,1.33213,1.33266,8000000.0
2008-02-29 17:23:00,1.3323,1.33246,1.3323,1.33246,5000000.0
2008-02-29 17:24:00,1.33233,1.33259,1.33162,1.33259,14000000.0
2008-02-29 17:25:00,1.33262,1.33262,1.33183,1.33204,7000000.0
2008-02-29 17:26:00,1.332,1.3322,1.33159,1.33162,10000000.0
2008-02-29 17:27:00,1.33196,1.33203,1.33159,1.33193,11000000.0
2008-02-29 17:28:00,1.33212,1.33268,1.33212,1.33225,11000000.0
2008-02-29 17:29:00,1.33308,1.33325,1.33268,1.33298,11000000.0
2008-02-29 17:30:00,1.33231,1.33262,1.33213,1.33237,7000000.0
2008-02-29 17:31:00,1.3321,1.33295,1.3321,1.33295,8000000.0
2008-02-29 17:32:00,1.33299,1.33299,1.33262,1.33276,8000000.0
2008-02-29 17:33:00,1.3321,1.33264,1.33208,1.33229,9000000.0
2008-02-29 17:34:00,1.33226,1.3323,1.33166,1.33229,10000000.0
2008-02-29 17:35:00,1.33137,1.33281,1.33137,1.33281,7000000.0
2008-02-29 17:36:00,1.33204,1.33272,1.33204,1.33237,8000000.0
2008-02-29 17:37:00,1.33249,1.33249,1.33199,1.33212,10000000.0
2008-02-29 17:38:00,1.33138,1.33284,1.33138,1.33284,8000000.0
2008-02-29 17:39:00,1.33301,1.33314,1.3327,1.3331,13000000.0
2008-02-29 17:40:00,1.33306,1.33321,1.33279,1.33279,8000000.0
2008-02-29 17:41:00,1.33249,1.33264,1.33199,1.33247,8000000.0
2008-02-29 17:42:00,1.33227,1.33275,1.33203,1.33267,10000000.0
2008-02-29 17:43:00,1.33278,1.3332,1.33233,1.33275,11000000.0
2008-02-29 17:44:00,1.33329,1.33329,1.33254,1.3329,11000000.0
2008-02-29 17:45:00,1.33305,1.33354,1.33261,1.33341,8000000.0
2008-02-29 17:46:00,1.33355,1.33398,1.33348,1.33398,7000000.0
2008-02-29 17:47:00,1.33418,1.33418,1.33363,1.33388,7000000.0
2008-02-29 17:48:00,1.33389,1.33389,1.33327,1.33362,10000000.0
2008-02-29 17:49:00,1.33321,1.33393,1.33309,1.33357,21000000.0
2008-02-29 17:50:00,1.33343,1.33346,1.33273,1.33295,7000000.0
2008-02-29 17:51:00,1.33336,1.33372,1.33308,1.33308,8000000.0
2008-02-29 17:52:00,1.33323,1.33323,1.33234,1.33287,8000000.0
2008-02-29 17:53:00,1.33282,1.3333,1.33246,1.33251,11000000.0
2008-02-29 17:54:00,1.33282,1.33331,1.33235,1.33316,16000000.0
2008-02-29 17:55:00,1.33331,1.33396,1.3331,1.33339,9000000.0
2008-02-29 17:56:00,1.33353,1.33357,1.33316,1.33316,5000000.0
2008-02-29 17:57:00,1.33374,1.33385,1.33305,1.33385,10000000.0
2008-02-29 17:58:00,1.3343,1.33496,1.33392,1.33496,9000000.0
2008-02-29 17:59:00,1.33531,1.33531,1.33415,1.33518,13000000.0
2008-02-29 18:00:00,1.33522,1.33522,1.33379,1.33379,8000000.0
2008-02-29 18:01:00,1.33348,1.33377,1.33321,1.33321,7000000.0
2008-02-29 18:02:00,1.3333,1.33369,1.3333,1.33357,7000000.0
2008-02-29 18:03:00,1.33328,1.33412,1.33302,1.33412,11000000.0
2008-02-29 18:04:00,1.33363,1.3343,1.33324,1.33359,15000000.0
2008-02-29 18:05:00,1.33326,1.33414,1.33326,1.3341,7000000.0
2008-02-29 18:06:00,1.33376,1.3341,1.33346,1.33394,7000000.0
2008-02-29 18:07:00,1.33364,1.33387,1.33338,1.33387,6000000.0
2008-02-29 18:08:00,1.33361,1.33492,1.33361,1.33485,7000000.0
2008-02-29 18:09:00,1.33442,1.33442,1.3336,1.33403,14000000.0
2008-02-29 18:10:00,1.3344,1.33458,1.33364,1.33458,9000000.0
2008-02-29 18:11:00,1.33453,1.33466,1.33384,1.33459,10000000.0
2008-02-29 18:12:00,1.33458,1.3348,1.33395,1.33462,10000000.0
2008-02-29 18:13:00,1.33474,1.33491,1.33421,1.33462,8000000.0
2008-02-29 18:14:00,1.33471,1.33475,1.33385,1.33385,6000000.0
2008-02-29 18:15:00,1.33442,1.33442,1.33378,1.33398,8000000.0
2008-02-29 18:16:00,1.3334,1.33365,1.33254,1.33254,8000000.0
2008-02-29 18:17:00,1.33327,1.33362,1.33274,1.33338,8000000.0
2008-02-29 18:18:00,1.33313,1.33319,1.33278,1.33309,10000000.0
2008-02-29 18:19:00,1.33215,1.33301,1.33215,1.33274,11000000.0
2008-02-29 18:20:00,1.33279,1.33324,1.33272,1.33324,9000000.0
2008-02-29 18:21:00,1.33285,1.3333,1.33268,1.33283,9000000.0
2008-02-29 18:22:00,1.33296,1.33353,1.33296,1.33353,7000000.0
2008-02-29 18:23:00,1.33323,1.33397,1.33323,1.33366,7000000.0
2008-02-29 18:24:00,1.3334,1.33364,1.33337,1.33351,7000000.0
2008-02-29 18:25:00,1.333,1.33364,1.333,1.33363,9000000.0
2008-02-29 18:26:00,1.33386,1.33404,1.33362,1.33403,7000000.0
2008-02-29 18:27:00,1.33387,1.33391,1.33376,1.33391,5000000.0
2008-02-29 18:28:00,1.33417,1.33466,1.33353,1.33353,7000000.0
2008-02-29 18:29:00,1.33382,1.33421,1.33283,1.33421,12000000.0
2008-02-29 18:30:00,1.33429,1.33451,1.334,1.33432,7000000.0
2008-02-29 18:31:00,1.33457,1.33482,1.33429,1.33478,7000000.0
2008-02-29 18:32:00,1.33465,1.33527,1.33457,1.33489,9000000.0
2008-02-29 18:33:00,1.33513,1.33544,1.33487,1.33516,9000000.0
2008-02-29 18:34:00,1.33505,1.33584,1.33462,1.33503,16000000.0
2008-02-29 18:35:00,1.33493,1.33493,1.33438,1.33438,11000000.0
2008-02-29 18:36:00,1.33459,1.33503,1.33454,1.33478,8000000.0
2008-02-29 18:37:00,1.33507,1.33533,1.33482,1.33513,10000000.0
2008-02-29 18:38:00,1.33578,1.33587,1.33527,1.33573,7000000.0
2008-02-29 18:39:00,1.33546,1.33577,1.33493,1.33519,17000000.0
2008-02-29 18:40:00,1.3354,1.33562,1.33505,1.33523,8000000.0
2008-02-29 18:41:00,1.33555,1.33581,1.3352,1.33566,7000000.0
2008-02-29 18:42:00,1.33566,1.33568,1.33511,1.33555,7000000.0
2008-02-29 18:43:00,1.3353,1.33544,1.33475,1.33544,11000000.0
2008-02-29 18:44:00,1.33535,1.33548,1.3344,1.33548,13000000.0
2008-02-29 18:45:00,1.33555,1.3356,1.33504,1.33547,10000000.0
2008-02-29 18:46:00,1.33553,1.3356,1.33501,1.33537,8000000.0
2008-02-29 18:47:00,1.33541,1.3356,1.33541,1.3356,7000000.0
2008-02-29 18:48:00,1.33551,1.33557,1.33506,1.33557,9000000.0
2008-02-29 18:49:00,1.33549,1.33549,1.33478,1.33504,14000000.0
2008-02-29 18:50:00,1.33565,1.33565,1.33506,1.33508,8000000.0
2008-02-29 18:51:00,1.33506,1.33509,1.33439,1.33509,8000000.0
2008-02-29 18:52:00,1.33449,1.33531,1.33449,1.33501,7000000.0
2008-02-29 18:53:00,1.33502,1.33502,1.33453,1.3349,7000000.0
2008-02-29 18:54:00,1.33452,1.33498,1.33452,1.33485,18000000.0
2008-02-29 18:55:00,1.33449,1.33488,1.33403,1.3348,11000000.0
2008-02-29 18:56:00,1.33475,1.33475,1.33408,1.33429,8000000.0
2008-02-29 18:57:00,1.33457,1.3348,1.33437,1.3348,7000000.0
2008-02-29 18:58:00,1.33477,1.33491,1.33434,1.33434,8000000.0
2008-02-29 18:59:00,1.33409,1.33473,1.33399,1.33464,10000000.0
2008-02-29 19:00:00,1.33459,1.33459,1.33388,1.33388,8000000.0
2008-02-29 19:01:00,1.33395,1.33473,1.33395,1.33407,6000000.0
2008-02-29 19:02:00,1.33497,1.33498,1.33473,1.33493,7000000.0
2008-02-29 19:03:00,1.33505,1.33511,1.33449,1.33511,8000000.0
2008-02-29 19:04:00,1.3346,1.33561,1.3346,1.33487,14000000.0
2008-02-29 19:05:00,1.33499,1.33523,1.33479,1.33506,8000000.0
2008-02-29 19:06:00,1.33513,1.33525,1.33461,1.33525,10000000.0
2008-02-29 19:07:00,1.33536,1.33536,1.33478,1.33478,9000000.0
2008-02-29 19:08:00,1.33564,1.33583,1.33535,1.33583,8000000.0
2008-02-29 19:09:00,1.3356,1.33561,1.33504,1.33512,13000000.0
2008-02-29 19:10:00,1.33515,1.3354,1.33474,1.33478,8000000.0
2008-02-29 19:11:00,1.3353,1.33535,1.33509,1.33521,8000000.0
2008-02-29 19:12:00,1.3351,1.33522,1.33434,1.33506,9000000.0
2008-02-29 19:13:00,1.3345,1.33493,1.3345,1.33462,8000000.0
2008-02-29 19:14:00,1.33474,1.33484,1.33435,1.33463,11000000.0
2008-02-29 19:15:00,1.33491,1.33499,1.3342,1.33462,18000000.0
2008-02-29 19:16:00,1.33509,1.33509,1.33442,1.33465,7000000.0
2008-02-29 19:17:00,1.3345,1.33511,1.3345,1.33509,7000000.0
2008-02-29 19:18:00,1.33479,1.33479,1.33414,1.33465,13000000.0
2008-02-29 19:19:00,1.33455,1.33478,1.33415,1.33473,10000000.0
2008-02-29 19:20:00,1.33462,1.33475,1.33424,1.33443,16000000.0
2008-02-29 19:21:00,1.33436,1.33442,1.33393,1.33393,6000000.0
2008-02-29 19:22:00,1.33448,1.3347,1.33404,1.33414,10000000.0
2008-02-29 19:23:00,1.3346,1.3348,1.33408,1.3348,11000000.0
2008-02-29 19:24:00,1.33473,1.33478,1.33406,1.33438,10000000.0
2008-02-29 19:25:00,1.33447,1.33449,1.33355,1.33449,8000000.0
2008-02-29 19:26:00,1.33447,1.33457,1.33413,1.33433,8000000.0
2008-02-29 19:27:00,1.33467,1.33477,1.33417,1.3346,9000000.0
2008-02-29 19:28:00,1.33476,1.33476,1.33423,1.33423,7000000.0
2008-02-29 19:29:00,1.33418,1.33445,1.33418,1.33426,10000000.0
2008-02-29 19:30:00,1.33408,1.33444,1.33408,1.33444,7000000.0
2008-02-29 19:31:00,1.33453,1.33453,1.33371,1.33401,10000000.0
2008-02-29 19:32:00,1.33464,1.33473,1.33428,1.33467,11000000.0
2008-02-29 19:33:00,1.33472,1.33472,1.33417,1.33471,9000000.0
2008-02-29 19:34:00,1.33464,1.33511,1.33464,1.33502,10000000.0
2008-02-29 19:35:00,1.33487,1.3352,1.33456,1.3352,8000000.0
2008-02-29 19:36:00,1.335,1.335,1.3342,1.33488,14000000.0
2008-02-29 19:37:00,1.3351,1.33521,1.33466,1.33511,7000000.0
2008-02-29 19:38:00,1.33502,1.33531,1.33486,1.33486,7000000.0
2008-02-29 19:39:00,1.33523,1.33527,1.33446,1.33527,7000000.0
2008-02-29 19:40:00,1.33458,1.33466,1.33445,1.33445,4000000.0
2008-02-29 19:41:00,1.33494,1.33508,1.33481,1.33492,7000000.0
2008-02-29 19:42:00,1.33474,1.33474,1.33389,1.33473,7000000.0
2008-02-29 19:43:00,1.33456,1.33493,1.33456,1.3347,5000000.0
2008-02-29 19:44:00,1.33453,1.33474,1.33445,1.33445,8000000.0
2008-02-29 19:45:00,1.33492,1.33497,1.33443,1.33485,12000000.0
2008-02-29 19:46:00,1.33458,1.33469,1.33453,1.33457,9000000.0
2008-02-29 19:47:00,1.33464,1.33478,1.33405,1.33422,7000000.0
2008-02-29 19:48:00,1.33482,1.33503,1.33474,1.33474,5000000.0
2008-02-29 19:49:00,1.33495,1.33501,1.33447,1.33494,8000000.0
2008-02-29 19:50:00,1.33504,1.33508,1.33449,1.33503,11000000.0
2008-02-29 19:51:00,1.33504,1.33504,1.33443,1.33488,7000000.0
2008-02-29 19:52:00,1.33478,1.33478,1.33389,1.33405,7000000.0
2008-02-29 19:53:00,1.33467,1.33486,1.33435,1.33486,7000000.0
2008-02-29 19:54:00,1.33479,1.33479,1.334,1.334,8000000.0
2008-02-29 19:55:00,1.33433,1.33464,1.3339,1.3345,10000000.0
2008-02-29 19:56:00,1.33429,1.33457,1.33429,1.33432,10000000.0
2008-02-29 19:57:00,1.33379,1.33424,1.33379,1.33424,7000000.0
2008-02-29 19:58:00,1.33385,1.33434,1.33385,1.33426,8000000.0
2008-02-29 19:59:00,1.33456,1.33456,1.33389,1.33389,2000000.0
2008-02-29 20:00:00,1.33416,1.33441,1.33393,1.33441,9000000.0
2008-02-29 20:01:00,1.33467,1.33492,1.33451,1.33492,6000000.0
2008-02-29 20:02:00,1.33468,1.335,1.33463,1.335,5000000.0
2008-02-29 20:03:00,1.33502,1.33511,1.33491,1.33505,7000000.0
2008-02-29 20:04:00,1.33502,1.33517,1.33458,1.33515,8000000.0
2008-02-29 20:05:00,1.3351,1.3351,1.33496,1.33496,7000000.0
2008-02-29 20:06:00,1.33484,1.33484,1.33484,1.33484,2000000.0
2008-02-29 20:08:00,1.33482,1.33484,1.33482,1.33484,3000000.0
2008-02-29 20:09:00,1.33471,1.33478,1.33444,1.33469,9000000.0
2008-02-29 20:10:00,1.33474,1.33474,1.33428,1.33448,8000000.0
2008-02-29 20:11:00,1.33473,1.3348,1.3346,1.33474,7000000.0
2008-02-29 20:12:00,1.33465,1.33475,1.3345,1.33475,8000000.0
2008-02-29 20:13:00,1.3345,1.3346,1.3345,1.33451,3000000.0
2008-02-29 20:14:00,1.33469,1.33491,1.33422,1.33491,6000000.0
2008-02-29 20:15:00,1.33492,1.33492,1.33415,1.33415,5000000.0
2008-02-29 20:16:00,1.33484,1.335,1.33434,1.335,9000000.0
2008-02-29 20:17:00,1.33512,1.33532,1.33488,1.33522,8000000.0
2008-02-29 20:18:00,1.33502,1.33504,1.33452,1.335,7000000.0
2008-02-29 20:19:00,1.33498,1.33516,1.33467,1.33481,8000000.0
2008-02-29 20:20:00,1.3351,1.3352,1.33438,1.33478,8000000.0
2008-02-29 20:21:00,1.33509,1.33535,1.33458,1.33535,10000000.0
2008-02-29 20:22:00,1.33561,1.3357,1.33536,1.33567,7000000.0
2008-02-29 20:23:00,1.33581,1.33581,1.33538,1.33538,3000000.0
2008-02-29 20:24:00,1.33537,1.3358,1.33517,1.33561,9000000.0
2008-02-29 20:25:00,1.33551,1.33578,1.33534,1.33534,8000000.0
2008-02-29 20:27:00,1.33576,1.33593,1.3353,1.33593,7000000.0
2008-02-29 20:30:00,1.33598,1.33598,1.33587,1.33587,2000000.0
2008-02-29 20:31:00,1.33578,1.33578,1.33523,1.33567,7000000.0
2008-02-29 20:32:00,1.33604,1.33624,1.33604,1.33624,5000000.0
2008-02-29 20:33:00,1.33608,1.33642,1.33591,1.33639,11000000.0
2008-02-29 20:34:00,1.33639,1.33639,1.33591,1.33603,7000000.0
2008-02-29 20:35:00,1.33567,1.33621,1.33567,1.33621,9000000.0
2008-02-29 20:36:00,1.33631,1.33642,1.33612,1.33641,7000000.0
2008-02-29 20:37:00,1.33665,1.33672,1.33601,1.33649,7000000.0
2008-02-29 20:38:00,1.33633,1.33659,1.33575,1.33659,6000000.0
2008-02-29 20:39:00,1.33663,1.33697,1.33624,1.33663,8000000.0
2008-02-29 20:40:00,1.33643,1.33646,1.33585,1.33632,13000000.0
2008-02-29 20:41:00,1.33576,1.33618,1.3355,1.33605,8000000.0
2008-02-29 20:42:00,1.33594,1.33625,1.3354,1.33617,11000000.0
2008-02-29 20:43:00,1.33629,1.33634,1.33598,1.33598,8000000.0
2008-02-29 20:44:00,1.33604,1.3366,1.33604,1.33623,7000000.0
2008-02-29 20:45:00,1.33623,1.33641,1.33612,1.33632,5000000.0
2008-02-29 20:46:00,1.33631,1.33644,1.33631,1.33641,6000000.0
2008-02-29 20:47:00,1.33664,1.33689,1.33608,1.33608,10000000.0
2008-02-29 20:48:00,1.3366,1.33686,1.33649,1.33662,7000000.0
2008-02-29 20:50:00,1.33678,1.33678,1.33648,1.33674,8000000.0
2008-02-29 20:51:00,1.33659,1.33676,1.33625,1.33672,8000000.0
2008-02-29 20:52:00,1.33653,1.33659,1.33599,1.33655,10000000.0
2008-02-29 20:53:00,1.33618,1.33678,1.33618,1.33663,8000000.0
2008-02-29 20:54:00,1.3364,1.33665,1.33616,1.33663,8000000.0
2008-02-29 20:55:00,1.33657,1.33657,1.33585,1.33652,5000000.0
2008-02-29 20:56:00,1.33675,1.33684,1.33662,1.33677,9000000.0
2008-02-29 20:57:00,1.33659,1.33659,1.3362,1.33638,5000000.0
2008-02-29 20:58:00,1.33632,1.33654,1.33625,1.33654,5000000.0
2008-02-29 20:59:00,1.33615,1.33655,1.33599,1.33654,7000000.0
2008-02-29 21:00:00,1.33639,1.33667,1.33639,1.33667,2000000.0
2008-02-29 21:01:00,1.33617,1.33688,1.33617,1.33684,8000000.0
2008-02-29 21:02:00,1.3369,1.3369,1.33612,1.3365,10000000.0
2008-02-29 21:03:00,1.33654,1.33677,1.33633,1.33671,8000000.0
2008-02-29 21:04:00,1.33683,1.33685,1.33675,1.33683,10000000.0
2008-02-29 21:05:00,1.33665,1.33666,1.3359,1.33641,7000000.0
2008-02-29 21:06:00,1.33621,1.33621,1.33592,1.3361,4000000.0
2008-02-29 21:07:00,1.33616,1.33618,1.33589,1.33589,8000000.0
2008-02-29 21:08:00,1.3362,1.33629,1.33606,1.33629,11000000.0
2008-02-29 21:09:00,1.3361,1.33628,1.33577,1.33577,10000000.0
2008-02-29 21:10:00,1.33619,1.33628,1.33589,1.33625,6000000.0
2008-02-29 21:11:00,1.33642,1.33642,1.33616,1.33616,3000000.0
2008-02-29 21:12:00,1.33667,1.3368,1.33637,1.33637,6000000.0
2008-02-29 21:13:00,1.33644,1.33656,1.33603,1.33612,4000000.0
2008-02-29 21:14:00,1.33635,1.3369,1.33635,1.33688,10000000.0
2008-02-29 21:15:00,1.337,1.337,1.33673,1.33673,3000000.0
2008-02-29 21:16:00,1.33732,1.33732,1.33675,1.33684,8000000.0
2008-02-29 21:17:00,1.33679,1.33727,1.33679,1.33679,6000000.0
2008-02-29 21:18:00,1.33748,1.33748,1.33743,1.33743,2000000.0
2008-02-29 21:19:00,1.33732,1.33745,1.33699,1.33745,5000000.0
2008-02-29 21:20:00,1.33746,1.33755,1.33689,1.33722,13000000.0
2008-02-29 21:21:00,1.33709,1.33723,1.33643,1.33676,8000000.0
2008-02-29 21:23:00,1.33637,1.33656,1.33637,1.33656,3000000.0
2008-02-29 21:24:00,1.3364,1.33662,1.33579,1.33662,13000000.0
2008-02-29 21:25:00,1.3362,1.33661,1.33611,1.33655,6000000.0
2008-02-29 21:26:00,1.33655,1.33669,1.33587,1.33668,6000000.0
2008-02-29 21:27:00,1.33664,1.33683,1.33642,1.33661,7000000.0
2008-02-29 21:28:00,1.33669,1.33669,1.33665,1.33665,2000000.0
2008-02-29 21:29:00,1.3369,1.3369,1.33622,1.33668,10000000.0
2008-02-29 21:30:00,1.33672,1.33672,1.33594,1.33667,12000000.0
2008-02-29 21:31:00,1.33663,1.33664,1.33663,1.33664,2000000.0
2008-02-29 21:32:00,1.33679,1.33729,1.33621,1.33729,8000000.0
2008-02-29 21:33:00,1.33709,1.33728,1.33661,1.33725,10000000.0
2008-02-29 21:34:00,1.33716,1.33759,1.33699,1.33718,7000000.0
2008-02-29 21:35:00,1.33729,1.33745,1.33729,1.33742,4000000.0
2008-02-29 21:37:00,1.33737,1.33737,1.33698,1.33698,6000000.0
2008-02-29 21:38:00,1.33736,1.33754,1.33668,1.33668,8000000.0
2008-02-29 21:39:00,1.33684,1.33759,1.33684,1.33712,5000000.0
2008-02-29 21:40:00,1.33699,1.33741,1.33696,1.33725,14000000.0
2008-02-29 21:41:00,1.33725,1.33725,1.3364,1.33665,8000000.0
2008-02-29 21:42:00,1.33721,1.33721,1.33692,1.33692,4000000.0
2008-02-29 21:43:00,1.337,1.337,1.33697,1.33697,2000000.0
2008-02-29 21:44:00,1.33669,1.33684,1.3363,1.33684,7000000.0
2008-02-29 21:45:00,1.3365,1.33688,1.3365,1.3367,6000000.0
2008-02-29 21:46:00,1.33678,1.33678,1.33615,1.33674,8000000.0
2008-02-29 21:47:00,1.33665,1.33665,1.33647,1.33662,8000000.0
2008-02-29 21:48:00,1.33657,1.33702,1.33657,1.33697,7000000.0
2008-02-29 21:50:00,1.33621,1.33705,1.33621,1.33667,14000000.0
2008-02-29 21:51:00,1.33685,1.33685,1.33672,1.33674,7000000.0
2008-02-29 21:52:00,1.3368,1.33681,1.33622,1.33622,9000000.0
2008-02-29 21:53:00,1.33623,1.33658,1.33595,1.33655,7000000.0
2008-02-29 21:54:00,1.3367,1.3367,1.33619,1.33658,15000000.0
2008-02-29 21:55:00,1.33651,1.33653,1.33591,1.33619,7000000.0
2008-02-29 21:56:00,1.33626,1.33631,1.33607,1.33607,8000000.0
2008-02-29 21:57:00,1.33637,1.33643,1.33609,1.33637,8000000.0
2008-02-29 21:58:00,1.33642,1.33642,1.33567,1.33635,12000000.0
2008-02-29 21:59:00,1.33635,1.33648,1.33596,1.33648,5000000.0
2008-02-29 22:00:00,1.33623,1.33667,1.33623,1.33653,5000000.0
2008-02-29 22:01:00,1.33651,1.33651,1.33569,1.33615,12000000.0
2008-02-29 22:02:00,1.33645,1.33666,1.33569,1.33662,14000000.0
2008-02-29 22:03:00,1.33647,1.33678,1.33647,1.33678,2000000.0
2008-02-29 22:04:00,1.33664,1.33668,1.33659,1.33668,7000000.0
2008-02-29 22:05:00,1.33652,1.33663,1.33591,1.33654,6000000.0
2008-02-29 22:06:00,1.33671,1.33694,1.33671,1.33694,4000000.0
2008-02-29 22:07:00,1.33699,1.33728,1.3367,1.33728,8000000.0
2008-02-29 22:08:00,1.33715,1.33731,1.33715,1.33731,10000000.0
2008-02-29 22:09:00,1.33747,1.3375,1.33718,1.33718,7000000.0
2008-02-29 22:10:00,1.33753,1.33803,1.33729,1.33803,9000000.0
2008-02-29 22:11:00,1.3379,1.33809,1.33771,1.33803,5000000.0
2008-02-29 22:12:00,1.33797,1.33797,1.33743,1.33743,2000000.0
2008-02-29 22:13:00,1.33786,1.33801,1.33758,1.3379,7000000.0
2008-02-29 22:14:00,1.33809,1.33822,1.33764,1.33778,9000000.0
2008-02-29 22:15:00,1.33783,1.338,1.33741,1.33798,7000000.0
2008-02-29 22:16:00,1.33792,1.33808,1.33768,1.33808,7000000.0
2008-02-29 22:17:00,1.33799,1.33808,1.33777,1.33808,8000000.0
2008-02-29 22:18:00,1.3382,1.33837,1.33799,1.33837,7000000.0
2008-02-29 22:19:00,1.33793,1.33835,1.33788,1.33823,7000000.0
2008-02-29 22:21:00,1.33821,1.33821,1.33778,1.33793,6000000.0
2008-02-29 22:22:00,1.33804,1.33804,1.33752,1.33796,11000000.0
2008-02-29 22:23:00,1.33726,1.33794,1.33717,1.33794,12000000.0
2008-02-29 22:25:00,1.33799,1.33824,1.33768,1.33768,16000000.0
2008-02-29 22:26:00,1.33782,1.33792,1.33777,1.33789,7000000.0
2008-02-29 22:27:00,1.33769,1.33785,1.33769,1.33785,2000000.0
2008-02-29 22:28:00,1.33768,1.33818,1.33768,1.33818,7000000.0
2008-02-29 22:29:00,1.33814,1.33814,1.33795,1.33802,5000000.0
2008-02-29 22:30:00,1.33798,1.33821,1.33798,1.33821,7000000.0
2008-02-29 22:31:00,1.33823,1.33873,1.33823,1.33873,6000000.0
2008-02-29 22:32:00,1.33884,1.33884,1.33825,1.33877,8000000.0
2008-02-29 22:33:00,1.33907,1.33912,1.33874,1.33907,7000000.0
2008-02-29 22:34:00,1.33914,1.33914,1.33883,1.33913,7000000.0
2008-02-29 22:35:00,1.33909,1.33909,1.33875,1.33893,7000000.0
2008-02-29 22:36:00,1.33889,1.33895,1.33836,1.33879,8000000.0
2008-02-29 22:37:00,1.33869,1.33869,1.3379,1.33861,9000000.0
2008-02-29 22:38:00,1.33871,1.33876,1.33831,1.33876,6000000.0
2008-02-29 22:39:00,1.33818,1.33868,1.33783,1.33783,7000000.0
2008-02-29 22:40:00,1.33812,1.33869,1.33812,1.33866,8000000.0
2008-02-29 22:41:00,1.33876,1.33885,1.33846,1.33879,10000000.0
2008-02-29 22:42:00,1.3387,1.33886,1.33833,1.33869,6000000.0
2008-02-29 22:43:00,1.33834,1.33887,1.33802,1.33887,7000000.0
2008-02-29 22:44:00,1.33825,1.33896,1.33825,1.33851,7000000.0
2008-02-29 22:45:00,1.3385,1.33853,1.33795,1.33822,6000000.0
2008-02-29 22:46:00,1.3383,1.3383,1.33741,1.3378,12000000.0
2008-02-29 22:48:00,1.33822,1.33822,1.33775,1.33816,9000000.0
2008-02-29 22:49:00,1.33804,1.33813,1.33804,1.33813,2000000.0
2008-02-29 22:50:00,1.33828,1.33844,1.338,1.33844,7000000.0
2008-02-29 22:51:00,1.3384,1.33849,1.33776,1.33849,9000000.0
2008-02-29 22:52:00,1.33843,1.33865,1.33806,1.3384,10000000.0
2008-02-29 22:53:00,1.33837,1.33904,1.33837,1.33902,10000000.0
2008-02-29 22:54:00,1.33893,1.33893,1.33871,1.33871,2000000.0
2008-02-29 22:55:00,1.33875,1.33877,1.3381,1.33843,10000000.0
2008-02-29 22:56:00,1.33844,1.33851,1.33797,1.33805,10000000.0
2008-02-29 22:57:00,1.33872,1.33908,1.33835,1.33894,10000000.0
2008-02-29 22:58:00,1.33899,1.33899,1.3384,1.33857,3000000.0
2008-02-29 22:59:00,1.33834,1.33839,1.33773,1.33829,8000000.0
2008-02-29 23:00:00,1.33808,1.33854,1.33785,1.33854,10000000.0
2008-02-29 23:01:00,1.33834,1.33849,1.33777,1.33849,17000000.0
2008-02-29 23:02:00,1.33844,1.33893,1.33838,1.33838,9000000.0
2008-02-29 23:03:00,1.33878,1.33878,1.33821,1.3387,7000000.0
2008-02-29 23:04:00,1.33841,1.33879,1.33812,1.33872,11000000.0
2008-02-29 23:05:00,1.33815,1.33875,1.33806,1.33874,19000000.0
2008-02-29 23:06:00,1.3388,1.33901,1.33859,1.339,5000000.0
2008-02-29 23:07:00,1.33893,1.33911,1.33861,1.33861,5000000.0
2008-02-29 23:08:00,1.33853,1.33919,1.33853,1.33909,7000000.0
2008-02-29 23:09:00,1.33918,1.33944,1.33896,1.33922,6000000.0
2008-02-29 23:11:00,1.33908,1.33955,1.33899,1.33949,11000000.0
2008-02-29 23:15:00,1.33957,1.33969,1.33937,1.33963,15000000.0
2008-02-29 23:16:00,1.33956,1.33961,1.33919,1.33942,4000000.0
2008-02-29 23:19:00,1.33879,1.33939,1.33879,1.33935,7000000.0
2008-02-29 23:20:00,1.3394,1.33949,1.3389,1.33943,11000000.0
2008-02-29 23:21:00,1.33918,1.33918,1.33859,1.33859,7000000.0
2008-02-29 23:22:00,1.33907,1.33926,1.33907,1.33925,6000000.0
2008-02-29 23:23:00,1.33943,1.33951,1.33943,1.33951,2000000.0
2008-02-29 23:24:00,1.33952,1.33952,1.33917,1.33944,5000000.0
2008-02-29 23:25:00,1.33962,1.33962,1.33905,1.33962,3000000.0
2008-02-29 23:27:00,1.33911,1.34001,1.33911,1.33962,22000000.0
2008-02-29 23:30:00,1.33973,1.33997,1.33914,1.3398,17000000.0
2008-02-29 23:31:00,1.34,1.34019,1.33964,1.33964,5000000.0
2008-02-29 23:32:00,1.33991,1.33991,1.33964,1.33964,5000000.0
2008-02-29 23:33:00,1.33995,1.33996,1.33932,1.33987,9000000.0
2008-02-29 23:34:00,1.33971,1.34,1.33949,1.34,14000000.0
2008-02-29 23:35:00,1.33962,1.34022,1.33936,1.34022,20000000.0
2008-02-29 23:36:00,1.34023,1.34027,1.33952,1.34026,8000000.0
2008-02-29 23:37:00,1.34023,1.34052,1.34008,1.34035,11000000.0
2008-02-29 23:38:00,1.34023,1.3405,1.33987,1.33993,10000000.0
2008-02-29 23:39:00,1.34007,1.34072,1.34007,1.34033,16000000.0
2008-02-29 23:40:00,1.34043,1.34047,1.34003,1.34003,5000000.0
2008-02-29 23:41:00,1.34036,1.34054,1.34036,1.34054,7000000.0
2008-02-29 23:42:00,1.34064,1.34067,1.34064,1.34067,2000000.0
2008-02-29 23:46:00,1.3407,1.3407,1.34048,1.34053,3000000.0
2008-02-29 23:47:00,1.34071,1.34071,1.34048,1.34065,4000000.0
2008-02-29 23:51:00,1.33998,1.34042,1.33998,1.34035,7000000.0
2008-02-29 23:52:00,1.34049,1.3406,1.33978,1.33978,5000000.0
2008-02-29 23:53:00,1.34056,1.34056,1.34008,1.34033,5000000.0
2008-02-29 23:54:00,1.34034,1.34036,1.34015,1.34015,8000000.0
2008-02-29 23:55:00,1.34005,1.34018,1.33949,1.3401,15000000.0
2008-02-29 23:57:00,1.33956,1.33971,1.33942,1.33968,5000000.0
2008-02-29 23:58:00,1.33987,1.3399,1.33919,1.33984,8000000.0
2008-02-29 23:59:00,1.33959,1.33959,1.3386,1.33886,8000000.0
2008-03-03 00:00:00,1.34125,1.34125,1.34061,1.34085,12000000.0
2008-03-03 00:01:00,1.34097,1.34106,1.3407,1.34095,12000000.0
2008-03-03 00:02:00,1.34097,1.34112,1.34091,1.34095,7000000.0
2008-03-03 00:03:00,1.34066,1.34101,1.34066,1.34074,5000000.0
2008-03-03 00:04:00,1.34041,1.34076,1.34022,1.34035,7000000.0
2008-03-03 00:05:00,1.34044,1.34095,1.34023,1.34056,9000000.0
2008-03-03 00:07:00,1.34106,1.34113,1.34043,1.34104,10000000.0
2008-03-03 00:08:00,1.34105,1.34109,1.34049,1.34104,8000000.0
2008-03-03 00:09:00,1.34096,1.34101,1.3407,1.34099,7000000.0
2008-03-03 00:10:00,1.34097,1.34097,1.34069,1.34096,7000000.0
2008-03-03 00:11:00,1.34088,1.34103,1.34043,1.3409,8000000.0
2008-03-03 00:12:00,1.34101,1.34101,1.34028,1.34081,11000000.0
2008-03-03 00:13:00,1.34074,1.34099,1.34018,1.34036,6000000.0
2008-03-03 00:15:00,1.34088,1.34088,1.33997,1.34083,8000000.0
2008-03-03 00:16:00,1.34052,1.34107,1.34052,1.34096,5000000.0
2008-03-03 00:17:00,1.34085,1.34107,1.34085,1.341,4000000.0
2008-03-03 00:18:00,1.34075,1.34075,1.34066,1.34066,2000000.0
2008-03-03 00:19:00,1.33969,1.34037,1.33965,1.34,8000000.0
2008-03-03 00:20:00,1.34021,1.34029,1.33962,1.33997,7000000.0
2008-03-03 00:21:00,1.34007,1.34031,1.33969,1.34031,10000000.0
2008-03-03 00:22:00,1.34004,1.34031,1.3398,1.3398,6000000.0
2008-03-03 00:23:00,1.34052,1.34067,1.34047,1.34067,6000000.0
2008-03-03 00:24:00,1.34058,1.34077,1.34017,1.34017,8000000.0
2008-03-03 00:25:00,1.34067,1.34073,1.34018,1.34073,7000000.0
2008-03-03 00:26:00,1.34006,1.34067,1.34006,1.34045,5000000.0
2008-03-03 00:28:00,1.34049,1.34054,1.33983,1.34006,11000000.0
2008-03-03 00:29:00,1.34087,1.34124,1.34023,1.34058,10000000.0
2008-03-03 00:30:00,1.3407,1.34153,1.3407,1.34143,13000000.0
2008-03-03 00:31:00,1.34149,1.34176,1.34109,1.34166,9000000.0
2008-03-03 00:32:00,1.34169,1.3422,1.34169,1.3422,6000000.0
2008-03-03 00:33:00,1.34291,1.34374,1.34291,1.34374,7000000.0
2008-03-03 00:34:00,1.34435,1.34498,1.34429,1.34429,6000000.0
2008-03-03 00:35:00,1.34435,1.34547,1.34435,1.34547,12000000.0
2008-03-03 00:36:00,1.34578,1.34587,1.34499,1.34499,7000000.0
2008-03-03 00:37:00,1.34581,1.34654,1.34576,1.34654,11000000.0
2008-03-03 00:38:00,1.3461,1.34666,1.34586,1.34624,7000000.0
2008-03-03 00:39:00,1.34627,1.34627,1.34576,1.34576,5000000.0
2008-03-03 00:40:00,1.34645,1.34645,1.3463,1.34637,10000000.0
2008-03-03 00:41:00,1.34645,1.34645,1.34581,1.34636,7000000.0
2008-03-03 00:42:00,1.34648,1.34661,1.3464,1.34661,7000000.0
2008-03-03 00:43:00,1.34643,1.34643,1.34575,1.34575,7000000.0
2008-03-03 00:44:00,1.3464,1.3464,1.34549,1.34609,5000000.0
2008-03-03 00:45:00,1.34612,1.3462,1.34556,1.34556,9000000.0
2008-03-03 00:47:00,1.34544,1.34593,1.34544,1.34573,4000000.0
2008-03-03 00:48:00,1.3452,1.34578,1.34513,1.34578,7000000.0
2008-03-03 00:49:00,1.34549,1.34606,1.34549,1.34592,5000000.0
2008-03-03 00:50:00,1.34595,1.34602,1.34525,1.34589,14000000.0
2008-03-03 00:51:00,1.34536,1.34573,1.34497,1.34547,9000000.0
2008-03-03 00:52:00,1.34557,1.34566,1.34507,1.34527,8000000.0
2008-03-03 00:53:00,1.34545,1.34559,1.34528,1.34559,6000000.0
2008-03-03 00:54:00,1.3458,1.3458,1.34493,1.34568,5000000.0
2008-03-03 00:55:00,1.34527,1.34577,1.34527,1.34566,5000000.0
2008-03-03 00:56:00,1.34579,1.34602,1.34548,1.34602,8000000.0
2008-03-03 00:57:00,1.34613,1.34634,1.34566,1.34616,5000000.0
2008-03-03 00:58:00,1.34651,1.34739,1.34651,1.34739,8000000.0
2008-03-03 00:59:00,1.34792,1.348,1.34746,1.34795,10000000.0
2008-03-03 01:00:00,1.34789,1.3484,1.34749,1.3484,12000000.0
2008-03-03 01:01:00,1.34825,1.34859,1.34783,1.34809,15000000.0
2008-03-03 01:02:00,1.34877,1.34911,1.34877,1.34911,7000000.0
2008-03-03 01:03:00,1.34936,1.34936,1.34849,1.34908,9000000.0
2008-03-03 01:04:00,1.34932,1.34987,1.34891,1.34951,8000000.0
2008-03-03 01:05:00,1.34978,1.34978,1.34899,1.34899,17000000.0
2008-03-03 01:06:00,1.34933,1.34937,1.34864,1.34935,8000000.0
2008-03-03 01:07:00,1.34959,1.34965,1.34886,1.34921,17000000.0
2008-03-03 01:08:00,1.34917,1.34985,1.34917,1.34976,8000000.0
2008-03-03 01:09:00,1.34914,1.35038,1.34914,1.35031,11000000.0
2008-03-03 01:10:00,1.34997,1.35045,1.34975,1.3504,8000000.0
2008-03-03 01:11:00,1.35052,1.35052,1.34948,1.34967,9000000.0
2008-03-03 01:12:00,1.35041,1.35051,1.34966,1.35051,10000000.0
2008-03-03 01:13:00,1.35018,1.35064,1.34994,1.34994,7000000.0
2008-03-03 01:14:00,1.35112,1.35112,1.3502,1.3508,10000000.0
2008-03-03 01:15:00,1.35004,1.35079,1.35004,1.35051,11000000.0
2008-03-03 01:16:00,1.3498,1.3498,1.34926,1.34971,5000000.0
2008-03-03 01:17:00,1.34945,1.3495,1.34895,1.34947,8000000.0
2008-03-03 01:18:00,1.34884,1.34936,1.34884,1.34909,7000000.0
2008-03-03 01:19:00,1.34888,1.3493,1.34888,1.34917,8000000.0
2008-03-03 01:20:00,1.34915,1.34945,1.3488,1.3488,8000000.0
2008-03-03 01:21:00,1.34923,1.34963,1.34916,1.34963,7000000.0
2008-03-03 01:22:00,1.34943,1.34962,1.34893,1.34893,7000000.0
2008-03-03 01:23:00,1.34892,1.34956,1.34872,1.34947,7000000.0
2008-03-03 01:24:00,1.34924,1.34947,1.34886,1.34934,8000000.0
2008-03-03 01:25:00,1.34863,1.34921,1.34854,1.34892,11000000.0
2008-03-03 01:26:00,1.34845,1.34869,1.34821,1.34844,7000000.0
2008-03-03 01:27:00,1.34854,1.34909,1.34837,1.34837,10000000.0
2008-03-03 01:28:00,1.34896,1.34909,1.3484,1.34883,7000000.0
2008-03-03 01:29:00,1.34871,1.34886,1.34805,1.3487,7000000.0
2008-03-03 01:30:00,1.34863,1.34863,1.34794,1.34805,10000000.0
2008-03-03 01:31:00,1.3487,1.34882,1.34838,1.34838,5000000.0
2008-03-03 01:32:00,1.34902,1.34926,1.34848,1.34917,7000000.0
2008-03-03 01:33:00,1.34939,1.34947,1.34873,1.3493,9000000.0
2008-03-03 01:34:00,1.34873,1.34942,1.34849,1.34849,7000000.0
2008-03-03 01:35:00,1.34842,1.34905,1.34809,1.34872,12000000.0
2008-03-03 01:36:00,1.34862,1.34865,1.34822,1.34865,8000000.0
2008-03-03 01:37:00,1.34887,1.34887,1.34806,1.34839,11000000.0
2008-03-03 01:38:00,1.34838,1.34885,1.34822,1.34844,7000000.0
2008-03-03 01:39:00,1.34854,1.34865,1.34797,1.34835,10000000.0
2008-03-03 01:40:00,1.34831,1.34838,1.34781,1.34832,9000000.0
2008-03-03 01:42:00,1.3478,1.3478,1.34716,1.3476,8000000.0
2008-03-03 01:43:00,1.34751,1.34795,1.34737,1.34795,5000000.0
2008-03-03 01:44:00,1.34787,1.34842,1.34746,1.34842,9000000.0
2008-03-03 01:45:00,1.34852,1.34917,1.34825,1.34882,10000000.0
2008-03-03 01:46:00,1.3488,1.34906,1.34826,1.34826,9000000.0
2008-03-03 01:47:00,1.34838,1.34881,1.3479,1.34873,10000000.0
2008-03-03 01:48:00,1.34894,1.34904,1.34834,1.34903,15000000.0
2008-03-03 01:49:00,1.34843,1.34903,1.34822,1.34897,11000000.0
2008-03-03 01:50:00,1.34866,1.34913,1.34866,1.34895,11000000.0
2008-03-03 01:51:00,1.34888,1.34918,1.34842,1.34918,10000000.0
2008-03-03 01:52:00,1.34903,1.34911,1.34841,1.34841,7000000.0
2008-03-03 01:53:00,1.34911,1.34913,1.34879,1.34894,7000000.0
2008-03-03 01:55:00,1.34896,1.34935,1.34866,1.34889,12000000.0
2008-03-03 01:56:00,1.3497,1.34975,1.34922,1.34951,6000000.0
2008-03-03 01:57:00,1.3498,1.34989,1.34969,1.3498,8000000.0
2008-03-03 01:58:00,1.34986,1.35001,1.34986,1.34992,7000000.0
2008-03-03 02:00:00,1.35014,1.35027,1.34966,1.34966,7000000.0
2008-03-03 02:01:00,1.35039,1.3504,1.35026,1.35026,7000000.0
2008-03-03 02:02:00,1.35041,1.35041,1.35014,1.35026,8000000.0
2008-03-03 02:03:00,1.34995,1.35018,1.34948,1.35018,6000000.0
2008-03-03 02:04:00,1.34971,1.35039,1.34946,1.35037,12000000.0
2008-03-03 02:05:00,1.35038,1.35062,1.34947,1.34987,10000000.0
2008-03-03 02:06:00,1.34993,1.34993,1.34933,1.34958,7000000.0
2008-03-03 02:07:00,1.34869,1.34951,1.34869,1.34939,7000000.0
2008-03-03 02:08:00,1.34906,1.34911,1.34844,1.34885,10000000.0
2008-03-03 02:09:00,1.3487,1.34882,1.34844,1.34844,11000000.0
2008-03-03 02:10:00,1.34862,1.34902,1.34825,1.34837,11000000.0
2008-03-03 02:11:00,1.34892,1.34932,1.34828,1.34876,15000000.0
2008-03-03 02:12:00,1.34849,1.3487,1.34783,1.34822,10000000.0
2008-03-03 02:13:00,1.3483,1.34903,1.3483,1.3488,9000000.0
2008-03-03 02:14:00,1.34876,1.349,1.34838,1.34886,6000000.0
2008-03-03 02:15:00,1.34882,1.34918,1.34822,1.34885,9000000.0
2008-03-03 02:16:00,1.34928,1.34928,1.34887,1.34895,5000000.0
2008-03-03 02:17:00,1.34903,1.34911,1.34871,1.34897,8000000.0
2008-03-03 02:18:00,1.34884,1.34911,1.34879,1.34898,8000000.0
2008-03-03 02:19:00,1.34907,1.3491,1.34855,1.34897,9000000.0
2008-03-03 02:20:00,1.34859,1.34876,1.34817,1.34871,10000000.0
2008-03-03 02:21:00,1.34865,1.34865,1.34804,1.34831,7000000.0
2008-03-03 02:22:00,1.34821,1.34895,1.34815,1.34858,11000000.0
2008-03-03 02:23:00,1.34839,1.34865,1.34839,1.34865,3000000.0
2008-03-03 02:24:00,1.34891,1.349,1.34805,1.34808,12000000.0
2008-03-03 02:25:00,1.34816,1.3491,1.34816,1.34826,7000000.0
2008-03-03 02:26:00,1.34868,1.34904,1.3483,1.34897,9000000.0
2008-03-03 02:27:00,1.34903,1.34932,1.34848,1.34926,7000000.0
2008-03-03 02:28:00,1.34878,1.34959,1.34878,1.34959,5000000.0
2008-03-03 02:29:00,1.34883,1.34963,1.34883,1.34963,10000000.0
2008-03-03 02:30:00,1.34951,1.34972,1.3488,1.34972,7000000.0
2008-03-03 02:31:00,1.34963,1.34967,1.34921,1.34954,7000000.0
2008-03-03 02:32:00,1.34897,1.34964,1.34897,1.34926,10000000.0
2008-03-03 02:33:00,1.3493,1.3498,1.34898,1.34949,7000000.0
2008-03-03 02:34:00,1.34985,1.3503,1.34959,1.34963,11000000.0
2008-03-03 02:35:00,1.35,1.35004,1.34945,1.34987,8000000.0
2008-03-03 02:36:00,1.35056,1.35075,1.35033,1.35056,7000000.0
2008-03-03 02:37:00,1.35041,1.35226,1.35041,1.35226,7000000.0
2008-03-03 02:38:00,1.35219,1.35219,1.35143,1.35186,7000000.0
2008-03-03 02:39:00,1.35147,1.35218,1.35147,1.35179,8000000.0
2008-03-03 02:40:00,1.3516,1.35214,1.35138,1.35138,8000000.0
2008-03-03 02:41:00,1.35152,1.35184,1.35131,1.35131,7000000.0
2008-03-03 02:42:00,1.3516,1.3516,1.35058,1.35108,8000000.0
2008-03-03 02:43:00,1.3509,1.3509,1.35027,1.35058,5000000.0
2008-03-03 02:44:00,1.35119,1.35137,1.35056,1.35056,11000000.0
2008-03-03 02:45:00,1.35106,1.35145,1.35085,1.35145,10000000.0
2008-03-03 02:46:00,1.35083,1.35154,1.35083,1.35119,7000000.0
2008-03-03 02:47:00,1.35144,1.35154,1.35076,1.35145,10000000.0
2008-03-03 02:48:00,1.35081,1.3514,1.35067,1.35115,9000000.0
2008-03-03 02:49:00,1.35102,1.35119,1.3505,1.35088,8000000.0
2008-03-03 02:50:00,1.35084,1.35084,1.34993,1.35084,11000000.0
2008-03-03 02:51:00,1.35115,1.35123,1.3506,1.3506,8000000.0
2008-03-03 02:52:00,1.35075,1.35123,1.35039,1.35108,17000000.0
2008-03-03 02:53:00,1.35102,1.35111,1.35052,1.35111,8000000.0
2008-03-03 02:54:00,1.35076,1.35132,1.35069,1.35095,17000000.0
2008-03-03 02:55:00,1.35048,1.35097,1.34979,1.35095,8000000.0
2008-03-03 02:56:00,1.35076,1.35098,1.35035,1.35088,9000000.0
2008-03-03 02:57:00,1.35074,1.35081,1.3503,1.35033,7000000.0
2008-03-03 02:58:00,1.34992,1.3509,1.34992,1.35017,15000000.0
2008-03-03 02:59:00,1.35033,1.35035,1.34963,1.35014,12000000.0
2008-03-03 03:00:00,1.35033,1.35033,1.35012,1.35012,5000000.0
2008-03-03 03:01:00,1.35007,1.35013,1.34997,1.35013,8000000.0
2008-03-03 03:02:00,1.34987,1.34997,1.34934,1.34997,5000000.0
2008-03-03 03:03:00,1.35009,1.35021,1.34984,1.35012,8000000.0
2008-03-03 03:04:00,1.34985,1.35,1.34941,1.34941,5000000.0
2008-03-03 03:05:00,1.34979,1.34999,1.34906,1.34999,5000000.0
2008-03-03 03:06:00,1.34989,1.35005,1.34976,1.35003,6000000.0
2008-03-03 03:07:00,1.34957,1.35009,1.34926,1.34992,8000000.0
2008-03-03 03:08:00,1.34966,1.34985,1.34908,1.34943,9000000.0
2008-03-03 03:09:00,1.34969,1.3498,1.34902,1.34972,14000000.0
2008-03-03 03:10:00,1.34971,1.34979,1.34927,1.34941,5000000.0
2008-03-03 03:11:00,1.34954,1.34959,1.349,1.34925,7000000.0
2008-03-03 03:12:00,1.34944,1.34945,1.34897,1.34897,4000000.0
2008-03-03 03:13:00,1.34916,1.34953,1.34898,1.34945,4000000.0
2008-03-03 03:15:00,1.34928,1.34928,1.34831,1.34906,5000000.0
2008-03-03 03:16:00,1.34833,1.34894,1.34833,1.34892,7000000.0
2008-03-03 03:17:00,1.34896,1.34903,1.34883,1.34901,7000000.0
2008-03-03 03:18:00,1.34921,1.34925,1.34863,1.34925,7000000.0
2008-03-03 03:19:00,1.34913,1.34913,1.34897,1.34902,10000000.0
2008-03-03 03:20:00,1.34849,1.34905,1.34849,1.3488,5000000.0
2008-03-03 03:21:00,1.34845,1.34853,1.34799,1.34799,7000000.0
2008-03-03 03:22:00,1.34785,1.34835,1.34785,1.34835,2000000.0
2008-03-03 03:23:00,1.34812,1.34877,1.34812,1.34873,6000000.0
2008-03-03 03:24:00,1.34877,1.34895,1.34837,1.34837,12000000.0
2008-03-03 03:25:00,1.34843,1.34904,1.34843,1.349,6000000.0
2008-03-03 03:26:00,1.34893,1.34893,1.34806,1.34857,7000000.0
2008-03-03 03:27:00,1.34846,1.34846,1.34795,1.34803,6000000.0
2008-03-03 03:28:00,1.34825,1.34866,1.34808,1.34866,9000000.0
2008-03-03 03:29:00,1.34874,1.34889,1.34833,1.34874,13000000.0
2008-03-03 03:30:00,1.34856,1.34878,1.34833,1.34834,5000000.0
2008-03-03 03:31:00,1.34846,1.34905,1.34836,1.34886,11000000.0
2008-03-03 03:32:00,1.34853,1.34903,1.34838,1.34867,7000000.0
2008-03-03 03:33:00,1.34878,1.34878,1.34857,1.34857,2000000.0
2008-03-03 03:34:00,1.34898,1.34912,1.34854,1.34912,7000000.0
2008-03-03 03:35:00,1.34907,1.34922,1.3485,1.3492,8000000.0
2008-03-03 03:36:00,1.34917,1.34917,1.34896,1.34911,6000000.0
2008-03-03 03:37:00,1.34865,1.34937,1.34865,1.34878,6000000.0
2008-03-03 03:38:00,1.34912,1.3493,1.34872,1.34915,10000000.0
2008-03-03 03:39:00,1.34855,1.34909,1.34855,1.34909,2000000.0
2008-03-03 03:40:00,1.34853,1.34888,1.3482,1.34829,8000000.0
2008-03-03 03:42:00,1.34862,1.34905,1.34862,1.349,4000000.0
2008-03-03 03:43:00,1.34888,1.34904,1.34843,1.34843,5000000.0
2008-03-03 03:44:00,1.34897,1.34904,1.34836,1.34904,8000000.0
2008-03-03 03:45:00,1.34885,1.349,1.34846,1.34878,7000000.0
2008-03-03 03:46:00,1.34826,1.34901,1.34823,1.34865,6000000.0
2008-03-03 03:47:00,1.34861,1.34879,1.34809,1.34874,11000000.0
2008-03-03 03:48:00,1.34875,1.34878,1.34817,1.34868,8000000.0
2008-03-03 03:49:00,1.34899,1.34899,1.3485,1.34888,7000000.0
2008-03-03 03:50:00,1.34872,1.3489,1.34858,1.3489,7000000.0
2008-03-03 03:51:00,1.34889,1.349,1.34819,1.34877,8000000.0
2008-03-03 03:52:00,1.34883,1.34919,1.34857,1.34917,10000000.0
2008-03-03 03:53:00,1.34937,1.34954,1.34887,1.34912,7000000.0
2008-03-03 03:54:00,1.34925,1.34925,1.34862,1.34891,9000000.0
2008-03-03 03:55:00,1.34885,1.34948,1.34885,1.34917,7000000.0
2008-03-03 03:56:00,1.34947,1.3497,1.34933,1.34933,3000000.0
2008-03-03 03:57:00,1.34927,1.34946,1.34926,1.34934,7000000.0
2008-03-03 03:58:00,1.34905,1.34915,1.34883,1.34914,12000000.0
2008-03-03 03:59:00,1.34875,1.34909,1.34848,1.34908,12000000.0
2008-03-03 04:00:00,1.34827,1.34916,1.34802,1.34916,8000000.0
2008-03-03 04:01:00,1.34914,1.3492,1.34856,1.34907,8000000.0
2008-03-03 04:03:00,1.34855,1.34946,1.34855,1.34934,7000000.0
2008-03-03 04:04:00,1.3491,1.3493,1.34858,1.3493,15000000.0
2008-03-03 04:05:00,1.34926,1.34953,1.34926,1.34946,8000000.0
2008-03-03 04:06:00,1.34954,1.34954,1.34903,1.34942,5000000.0
2008-03-03 04:07:00,1.34853,1.34928,1.34853,1.34923,5000000.0
2008-03-03 04:08:00,1.34935,1.34937,1.34899,1.34899,7000000.0
2008-03-03 04:09:00,1.34887,1.34935,1.34854,1.34927,17000000.0
2008-03-03 04:10:00,1.34874,1.34926,1.34859,1.34918,8000000.0
2008-03-03 04:11:00,1.34933,1.34938,1.34917,1.34938,6000000.0
2008-03-03 04:12:00,1.34923,1.34923,1.34923,1.34923,1000000.0
2008-03-03 04:13:00,1.34931,1.34943,1.34931,1.34943,2000000.0
2008-03-03 04:14:00,1.34928,1.3495,1.34885,1.3495,17000000.0
2008-03-03 04:15:00,1.34914,1.34958,1.34901,1.34953,8000000.0
2008-03-03 04:16:00,1.34948,1.3498,1.34922,1.34944,7000000.0
2008-03-03 04:18:00,1.34953,1.34953,1.34937,1.34942,7000000.0
2008-03-03 04:20:00,1.34915,1.34966,1.34884,1.34884,16000000.0
2008-03-03 04:21:00,1.3487,1.34933,1.34865,1.34905,10000000.0
2008-03-03 04:22:00,1.34895,1.3495,1.34895,1.34941,6000000.0
2008-03-03 04:23:00,1.34857,1.34941,1.34857,1.34917,8000000.0
2008-03-03 04:24:00,1.34935,1.34979,1.34894,1.34922,20000000.0
2008-03-03 04:25:00,1.34961,1.34981,1.34925,1.34945,14000000.0
2008-03-03 04:26:00,1.34956,1.34956,1.34867,1.34927,9000000.0
2008-03-03 04:27:00,1.34912,1.34954,1.34912,1.34954,5000000.0
2008-03-03 04:28:00,1.34891,1.34928,1.34891,1.34919,5000000.0
2008-03-03 04:29:00,1.34887,1.34907,1.34827,1.34888,17000000.0
2008-03-03 04:30:00,1.34854,1.34896,1.34854,1.34892,14000000.0
2008-03-03 04:31:00,1.34874,1.34893,1.34867,1.34882,11000000.0
2008-03-03 04:32:00,1.34835,1.34918,1.34797,1.3482,22000000.0
2008-03-03 04:35:00,1.34879,1.34879,1.34841,1.34874,5000000.0
2008-03-03 04:39:00,1.34853,1.34859,1.348,1.3485,11000000.0
2008-03-03 04:40:00,1.34843,1.34853,1.3479,1.3479,7000000.0
2008-03-03 04:41:00,1.34813,1.34873,1.34813,1.34831,6000000.0
2008-03-03 04:42:00,1.3483,1.34856,1.3483,1.34839,8000000.0
2008-03-03 04:43:00,1.34846,1.34879,1.34828,1.34879,4000000.0
2008-03-03 04:44:00,1.34885,1.34895,1.34867,1.34886,15000000.0
2008-03-03 04:45:00,1.34882,1.34889,1.34825,1.34886,13000000.0
2008-03-03 04:46:00,1.34887,1.34893,1.34885,1.34891,5000000.0
2008-03-03 04:47:00,1.34883,1.34883,1.34836,1.34865,18000000.0
2008-03-03 04:48:00,1.34871,1.34879,1.3482,1.34826,11000000.0
2008-03-03 04:49:00,1.3486,1.3486,1.34825,1.34835,16000000.0
2008-03-03 04:50:00,1.34822,1.34844,1.34805,1.34843,6000000.0
2008-03-03 04:51:00,1.34856,1.34856,1.34797,1.34797,7000000.0
2008-03-03 04:52:00,1.34871,1.34875,1.34855,1.34855,3000000.0
2008-03-03 04:54:00,1.34868,1.34868,1.34811,1.34811,19000000.0
2008-03-03 04:55:00,1.34827,1.34892,1.34792,1.34864,11000000.0
2008-03-03 04:56:00,1.34892,1.34898,1.34832,1.34898,7000000.0
2008-03-03 04:57:00,1.3485,1.34919,1.3485,1.34909,9000000.0
2008-03-03 04:58:00,1.34912,1.34912,1.34818,1.3489,17000000.0
2008-03-03 04:59:00,1.34912,1.34926,1.34885,1.34919,10000000.0
2008-03-03 05:00:00,1.34902,1.34905,1.34902,1.34905,2000000.0
2008-03-03 05:02:00,1.34908,1.34932,1.34908,1.34932,2000000.0
2008-03-03 05:03:00,1.34913,1.34921,1.34904,1.34904,5000000.0
2008-03-03 05:04:00,1.34907,1.34913,1.34854,1.34898,10000000.0
2008-03-03 05:05:00,1.34877,1.34897,1.34877,1.34897,2000000.0
2008-03-03 05:06:00,1.34871,1.34897,1.34841,1.3485,10000000.0
2008-03-03 05:08:00,1.34896,1.34897,1.34835,1.34896,9000000.0
2008-03-03 05:10:00,1.34881,1.34881,1.34876,1.34876,2000000.0
2008-03-03 05:11:00,1.34868,1.34879,1.34832,1.34879,9000000.0
2008-03-03 05:12:00,1.34897,1.34909,1.34862,1.34901,10000000.0
2008-03-03 05:13:00,1.34869,1.34916,1.34833,1.34913,12000000.0
2008-03-03 05:15:00,1.34891,1.34956,1.34879,1.34879,7000000.0
2008-03-03 05:16:00,1.34917,1.34928,1.34866,1.34891,7000000.0
2008-03-03 05:17:00,1.34922,1.34922,1.34871,1.34915,6000000.0
2008-03-03 05:20:00,1.34824,1.34896,1.34824,1.34859,7000000.0
2008-03-03 05:21:00,1.34926,1.34928,1.34891,1.34919,6000000.0
2008-03-03 05:22:00,1.34923,1.34923,1.3486,1.34916,9000000.0
2008-03-03 05:23:00,1.34931,1.34938,1.34889,1.34937,8000000.0
2008-03-03 05:24:00,1.34924,1.3494,1.34924,1.3494,5000000.0
2008-03-03 05:25:00,1.34906,1.34933,1.34901,1.34933,7000000.0
2008-03-03 05:26:00,1.34951,1.34961,1.34912,1.34951,7000000.0
2008-03-03 05:27:00,1.34966,1.3499,1.34939,1.34968,8000000.0
2008-03-03 05:28:00,1.34963,1.34963,1.34951,1.34961,6000000.0
2008-03-03 05:29:00,1.34973,1.34973,1.34957,1.3496,7000000.0
2008-03-03 05:30:00,1.34956,1.34968,1.34953,1.34968,5000000.0
2008-03-03 05:31:00,1.34977,1.3498,1.34936,1.34936,7000000.0
2008-03-03 05:32:00,1.34977,1.34977,1.34957,1.34957,2000000.0
2008-03-03 05:33:00,1.34971,1.34974,1.34963,1.3497,7000000.0
2008-03-03 05:34:00,1.34951,1.34994,1.34951,1.34982,16000000.0
2008-03-03 05:35:00,1.34929,1.34929,1.34883,1.34929,9000000.0
2008-03-03 05:36:00,1.34949,1.34949,1.34865,1.34878,8000000.0
2008-03-03 05:38:00,1.34933,1.34933,1.34933,1.34933,1000000.0
2008-03-03 05:39:00,1.34923,1.34932,1.34853,1.34932,10000000.0
2008-03-03 05:40:00,1.34938,1.34946,1.34906,1.34907,7000000.0
2008-03-03 05:41:00,1.34954,1.34955,1.34943,1.34954,7000000.0
2008-03-03 05:42:00,1.34964,1.34968,1.34957,1.34968,8000000.0
2008-03-03 05:43:00,1.3497,1.3497,1.34921,1.34951,7000000.0
2008-03-03 05:44:00,1.34972,1.34972,1.34918,1.34969,7000000.0
2008-03-03 05:45:00,1.34937,1.3499,1.34937,1.3497,9000000.0
2008-03-03 05:46:00,1.34956,1.34997,1.34956,1.34987,7000000.0
2008-03-03 05:47:00,1.34923,1.34977,1.34923,1.34977,2000000.0
2008-03-03 05:48:00,1.34996,1.34997,1.34959,1.34964,5000000.0
2008-03-03 05:49:00,1.34999,1.35018,1.34976,1.35018,9000000.0
2008-03-03 05:50:00,1.35014,1.35016,1.34975,1.35006,5000000.0
2008-03-03 05:51:00,1.35018,1.35024,1.35015,1.35024,10000000.0
2008-03-03 05:52:00,1.35014,1.35022,1.34985,1.35022,8000000.0
2008-03-03 05:53:00,1.35013,1.35022,1.35013,1.35022,4000000.0
2008-03-03 05:55:00,1.35017,1.3502,1.35004,1.35016,7000000.0
2008-03-03 05:57:00,1.35028,1.35038,1.34963,1.35033,14000000.0
2008-03-03 05:58:00,1.34988,1.35028,1.34948,1.35024,12000000.0
2008-03-03 05:59:00,1.35007,1.35009,1.3498,1.35009,5000000.0
2008-03-03 06:00:00,1.35004,1.35019,1.34966,1.35019,5000000.0
2008-03-03 06:01:00,1.35022,1.35022,1.34949,1.35016,12000000.0
2008-03-03 06:02:00,1.35023,1.35023,1.34986,1.35023,8000000.0
2008-03-03 06:03:00,1.35,1.35035,1.35,1.35017,8000000.0
2008-03-03 06:04:00,1.34998,1.35006,1.34976,1.35006,6000000.0
2008-03-03 06:05:00,1.34984,1.34988,1.34939,1.34984,15000000.0
2008-03-03 06:06:00,1.35033,1.35053,1.34986,1.35008,7000000.0
2008-03-03 06:07:00,1.34966,1.35027,1.34966,1.35027,9000000.0
2008-03-03 06:08:00,1.35022,1.35039,1.3502,1.35038,7000000.0
2008-03-03 06:09:00,1.34992,1.35065,1.34972,1.34972,14000000.0
2008-03-03 06:10:00,1.3502,1.35026,1.34997,1.35022,9000000.0
2008-03-03 06:11:00,1.35015,1.3503,1.34975,1.34975,7000000.0
2008-03-03 06:12:00,1.35015,1.3502,1.35004,1.3502,8000000.0
2008-03-03 06:13:00,1.35026,1.35047,1.34979,1.35032,8000000.0
2008-03-03 06:14:00,1.35024,1.35024,1.34988,1.34988,6000000.0
2008-03-03 06:15:00,1.34997,1.35008,1.34955,1.34991,7000000.0
2008-03-03 06:18:00,1.34974,1.35001,1.34916,1.35,8000000.0
2008-03-03 06:19:00,1.34997,1.3501,1.34961,1.34961,14000000.0
2008-03-03 06:20:00,1.34956,1.34986,1.34906,1.34906,5000000.0
2008-03-03 06:21:00,1.34908,1.34989,1.34908,1.34977,8000000.0
2008-03-03 06:22:00,1.34934,1.34978,1.34934,1.34978,6000000.0
2008-03-03 06:23:00,1.3498,1.34984,1.3498,1.34984,2000000.0
2008-03-03 06:25:00,1.34939,1.35018,1.34939,1.34952,7000000.0
2008-03-03 06:26:00,1.34967,1.34971,1.34908,1.34956,10000000.0
2008-03-03 06:27:00,1.3498,1.3499,1.34907,1.3499,8000000.0
2008-03-03 06:29:00,1.34968,1.34975,1.34895,1.34965,12000000.0
2008-03-03 06:30:00,1.34966,1.34966,1.3491,1.34963,10000000.0
2008-03-03 06:32:00,1.3497,1.3497,1.34928,1.34952,7000000.0
2008-03-03 06:33:00,1.34971,1.34971,1.34883,1.34959,6000000.0
2008-03-03 06:35:00,1.34943,1.34943,1.34872,1.34931,13000000.0
2008-03-03 06:38:00,1.34952,1.34962,1.34917,1.34937,8000000.0
2008-03-03 06:39:00,1.34967,1.34967,1.34912,1.34944,13000000.0
2008-03-03 06:40:00,1.34946,1.34946,1.34892,1.34929,5000000.0
2008-03-03 06:41:00,1.34943,1.34948,1.34943,1.34948,2000000.0
2008-03-03 06:42:00,1.34882,1.34947,1.34882,1.34901,6000000.0
2008-03-03 06:43:00,1.349,1.34931,1.34892,1.34931,8000000.0
2008-03-03 06:44:00,1.3492,1.34936,1.3492,1.34932,3000000.0
2008-03-03 06:45:00,1.34916,1.34934,1.34896,1.34896,10000000.0
2008-03-03 06:50:00,1.34902,1.34948,1.34902,1.34909,10000000.0
2008-03-03 06:51:00,1.34934,1.34934,1.34906,1.34926,5000000.0
2008-03-03 06:52:00,1.34902,1.34926,1.34902,1.34912,8000000.0
2008-03-03 06:54:00,1.34917,1.34917,1.34852,1.34908,7000000.0
2008-03-03 06:55:00,1.34901,1.34901,1.34886,1.34887,10000000.0
2008-03-03 06:56:00,1.34868,1.34885,1.34847,1.34878,8000000.0
2008-03-03 06:57:00,1.34833,1.3489,1.34816,1.3489,10000000.0
2008-03-03 06:58:00,1.34893,1.34902,1.34839,1.34839,8000000.0
2008-03-03 07:00:00,1.34894,1.34895,1.34839,1.34855,7000000.0
2008-03-03 07:02:00,1.34889,1.34906,1.34864,1.34906,5000000.0
2008-03-03 07:03:00,1.34892,1.34895,1.34864,1.34876,9000000.0
2008-03-03 07:04:00,1.34861,1.34861,1.34793,1.34848,5000000.0
2008-03-03 07:05:00,1.34853,1.34855,1.34806,1.3483,8000000.0
2008-03-03 07:06:00,1.3487,1.34894,1.34847,1.34847,8000000.0
2008-03-03 07:07:00,1.34875,1.34894,1.34829,1.3489,10000000.0
2008-03-03 07:08:00,1.34898,1.34898,1.34846,1.34892,8000000.0
2008-03-03 07:09:00,1.34876,1.34895,1.34866,1.34895,8000000.0
2008-03-03 07:10:00,1.34884,1.34884,1.34849,1.34866,7000000.0
2008-03-03 07:11:00,1.3488,1.34883,1.34856,1.34863,7000000.0
2008-03-03 07:12:00,1.34804,1.34883,1.34804,1.34883,10000000.0
2008-03-03 07:13:00,1.34891,1.34892,1.34881,1.34892,6000000.0
2008-03-03 07:14:00,1.34904,1.34904,1.34849,1.34864,5000000.0
2008-03-03 07:15:00,1.34876,1.34899,1.34842,1.34842,7000000.0
2008-03-03 07:16:00,1.34858,1.34906,1.34858,1.34884,8000000.0
2008-03-03 07:17:00,1.34875,1.34894,1.34824,1.34882,11000000.0
2008-03-03 07:18:00,1.34905,1.34905,1.34814,1.34843,8000000.0
2008-03-03 07:19:00,1.34891,1.34901,1.3482,1.34887,13000000.0
2008-03-03 07:20:00,1.34903,1.34903,1.34827,1.34868,8000000.0
2008-03-03 07:21:00,1.34886,1.34898,1.34827,1.34865,6000000.0
2008-03-03 07:22:00,1.34887,1.34902,1.34817,1.34902,7000000.0
2008-03-03 07:23:00,1.34885,1.3489,1.34853,1.34887,7000000.0
2008-03-03 07:24:00,1.34881,1.34886,1.34851,1.34851,9000000.0
2008-03-03 07:25:00,1.34863,1.34866,1.34839,1.34866,7000000.0
2008-03-03 07:26:00,1.34858,1.34879,1.3482,1.34838,11000000.0
2008-03-03 07:27:00,1.34881,1.34882,1.34867,1.34867,5000000.0
2008-03-03 07:28:00,1.34856,1.34879,1.34835,1.34873,7000000.0
2008-03-03 07:30:00,1.3487,1.3487,1.34857,1.34857,5000000.0
2008-03-03 07:31:00,1.34767,1.34841,1.34755,1.34841,5000000.0
2008-03-03 07:32:00,1.34851,1.34851,1.34803,1.34851,7000000.0
2008-03-03 07:33:00,1.34857,1.34862,1.34853,1.34861,6000000.0
2008-03-03 07:34:00,1.34822,1.34858,1.34822,1.34849,8000000.0
2008-03-03 07:35:00,1.34854,1.34854,1.34768,1.3479,9000000.0
2008-03-03 07:37:00,1.34824,1.34848,1.34807,1.34836,7000000.0
2008-03-03 07:38:00,1.34835,1.34847,1.34757,1.34832,10000000.0
2008-03-03 07:39:00,1.34823,1.34862,1.34775,1.34862,8000000.0
2008-03-03 07:40:00,1.3488,1.3488,1.34852,1.34852,2000000.0
2008-03-03 07:42:00,1.34886,1.34886,1.3483,1.34867,8000000.0
2008-03-03 07:43:00,1.34899,1.34899,1.34824,1.34894,9000000.0
2008-03-03 07:45:00,1.34835,1.34835,1.3478,1.34834,6000000.0
2008-03-03 07:46:00,1.34866,1.34881,1.34866,1.34881,3000000.0
2008-03-03 07:47:00,1.34893,1.34902,1.34874,1.34889,8000000.0
2008-03-03 07:48:00,1.34875,1.34881,1.34862,1.3488,7000000.0
2008-03-03 07:49:00,1.34875,1.34896,1.34857,1.34885,8000000.0
2008-03-03 07:50:00,1.34888,1.34893,1.34862,1.34881,9000000.0
2008-03-03 07:51:00,1.34891,1.34891,1.34884,1.34884,3000000.0
2008-03-03 07:53:00,1.34894,1.34894,1.34894,1.34894,2000000.0
2008-03-03 07:54:00,1.3489,1.34918,1.3489,1.34918,7000000.0
2008-03-03 07:55:00,1.34901,1.34922,1.34852,1.3492,8000000.0
2008-03-03 07:56:00,1.34916,1.34922,1.34915,1.34921,7000000.0
2008-03-03 07:58:00,1.34938,1.34938,1.34895,1.34933,6000000.0
2008-03-03 07:59:00,1.34929,1.34938,1.34887,1.34926,9000000.0
2008-03-03 08:00:00,1.34857,1.34857,1.34857,1.34857,1000000.0
2008-03-03 08:01:00,1.3492,1.34938,1.34895,1.34895,8000000.0
2008-03-03 08:02:00,1.34942,1.34965,1.34922,1.34922,7000000.0
2008-03-03 08:03:00,1.34962,1.34962,1.34929,1.34929,10000000.0
2008-03-03 08:04:00,1.34947,1.34966,1.34894,1.34941,10000000.0
2008-03-03 08:05:00,1.3492,1.34995,1.3492,1.34995,8000000.0
2008-03-03 08:06:00,1.34992,1.34992,1.34942,1.34969,7000000.0
2008-03-03 08:07:00,1.34913,1.34984,1.34913,1.34976,7000000.0
2008-03-03 08:08:00,1.34951,1.34963,1.34907,1.34961,7000000.0
2008-03-03 08:09:00,1.3495,1.3497,1.34909,1.34962,11000000.0
2008-03-03 08:10:00,1.35,1.35,1.34936,1.34961,8000000.0
2008-03-03 08:11:00,1.34914,1.34958,1.34914,1.34958,5000000.0
2008-03-03 08:13:00,1.34981,1.34986,1.34972,1.34972,9000000.0
2008-03-03 08:14:00,1.34987,1.35045,1.34941,1.35045,12000000.0
2008-03-03 08:15:00,1.34979,1.35066,1.34979,1.35053,8000000.0
2008-03-03 08:16:00,1.35062,1.3508,1.35044,1.35044,5000000.0
2008-03-03 08:20:00,1.35074,1.35074,1.35015,1.35015,2000000.0
2008-03-03 08:23:00,1.35138,1.35159,1.35075,1.35159,14000000.0
2008-03-03 08:24:00,1.35158,1.3517,1.351,1.35157,8000000.0
2008-03-03 08:25:00,1.35154,1.35176,1.35128,1.35129,10000000.0
2008-03-03 08:26:00,1.35182,1.35245,1.35181,1.35203,9000000.0
2008-03-03 08:27:00,1.35192,1.35315,1.35179,1.35277,11000000.0
2008-03-03 08:28:00,1.35247,1.35287,1.35208,1.35277,10000000.0
2008-03-03 08:29:00,1.35286,1.35289,1.35269,1.35273,7000000.0
2008-03-03 08:30:00,1.35268,1.35268,1.35245,1.35263,10000000.0
2008-03-03 08:31:00,1.35258,1.3527,1.35238,1.35266,7000000.0
2008-03-03 08:32:00,1.3528,1.35281,1.35237,1.35281,6000000.0
2008-03-03 08:33:00,1.35246,1.35264,1.35201,1.35233,8000000.0
2008-03-03 08:34:00,1.35219,1.35226,1.35147,1.35218,8000000.0
2008-03-03 08:35:00,1.3518,1.3521,1.35151,1.35193,10000000.0
2008-03-03 08:36:00,1.35206,1.35212,1.35166,1.35211,11000000.0
2008-03-03 08:37:00,1.35196,1.35237,1.35155,1.35219,10000000.0
2008-03-03 08:38:00,1.35181,1.35238,1.35181,1.35234,6000000.0
2008-03-03 08:39:00,1.35264,1.35322,1.35264,1.35308,16000000.0
2008-03-03 08:40:00,1.35322,1.35377,1.35299,1.35377,10000000.0
2008-03-03 08:41:00,1.35368,1.35368,1.35312,1.35329,13000000.0
2008-03-03 08:42:00,1.35337,1.35356,1.35308,1.35317,7000000.0
2008-03-03 08:43:00,1.35338,1.35348,1.3529,1.35329,7000000.0
2008-03-03 08:44:00,1.35322,1.35372,1.35301,1.35371,18000000.0
2008-03-03 08:45:00,1.35346,1.35377,1.3533,1.35377,11000000.0
2008-03-03 08:46:00,1.35386,1.35407,1.35361,1.35361,8000000.0
2008-03-03 08:47:00,1.35388,1.35404,1.35316,1.35398,9000000.0
2008-03-03 08:48:00,1.35376,1.35376,1.35347,1.35365,8000000.0
2008-03-03 08:49:00,1.35304,1.35349,1.35304,1.35339,3000000.0
2008-03-03 08:50:00,1.35318,1.35324,1.35255,1.35255,13000000.0
2008-03-03 08:51:00,1.35241,1.35253,1.35198,1.35253,8000000.0
2008-03-03 08:52:00,1.35174,1.35241,1.35174,1.35241,9000000.0
2008-03-03 08:53:00,1.35275,1.35284,1.35222,1.35265,10000000.0
2008-03-03 08:54:00,1.35272,1.35272,1.3524,1.35271,8000000.0
2008-03-03 08:55:00,1.35247,1.35299,1.35194,1.35194,14000000.0
2008-03-03 08:56:00,1.35262,1.35264,1.35201,1.3524,8000000.0
2008-03-03 08:57:00,1.35225,1.35232,1.35205,1.35222,7000000.0
2008-03-03 08:58:00,1.35162,1.35228,1.35162,1.3517,6000000.0
2008-03-03 08:59:00,1.35166,1.35208,1.3516,1.35198,8000000.0
2008-03-03 09:00:00,1.35206,1.35206,1.35112,1.3512,10000000.0
2008-03-03 09:01:00,1.35131,1.35185,1.35124,1.35185,8000000.0
2008-03-03 09:02:00,1.35196,1.35203,1.35145,1.35176,7000000.0
2008-03-03 09:03:00,1.35125,1.35128,1.35075,1.35107,8000000.0
2008-03-03 09:04:00,1.35108,1.35112,1.35015,1.35041,11000000.0
2008-03-03 09:05:00,1.35069,1.35079,1.35011,1.35011,18000000.0
2008-03-03 09:06:00,1.35049,1.35073,1.35025,1.35073,7000000.0
2008-03-03 09:07:00,1.35024,1.35048,1.34968,1.34968,7000000.0
2008-03-03 09:08:00,1.35023,1.35029,1.34904,1.34948,8000000.0
2008-03-03 09:09:00,1.34938,1.34941,1.34883,1.34904,8000000.0
2008-03-03 09:10:00,1.34881,1.34893,1.34824,1.34855,14000000.0
2008-03-03 09:11:00,1.34857,1.34861,1.34792,1.34806,9000000.0
2008-03-03 09:12:00,1.34808,1.34808,1.34801,1.34804,7000000.0
2008-03-03 09:13:00,1.34783,1.34795,1.34747,1.34759,8000000.0
2008-03-03 09:14:00,1.34776,1.34776,1.34709,1.34743,10000000.0
2008-03-03 09:15:00,1.34737,1.34759,1.34688,1.34745,13000000.0
2008-03-03 09:16:00,1.3473,1.34742,1.34685,1.34728,11000000.0
2008-03-03 09:17:00,1.34695,1.34725,1.34618,1.34725,7000000.0
2008-03-03 09:18:00,1.34746,1.34746,1.34687,1.34732,7000000.0
2008-03-03 09:19:00,1.34738,1.34791,1.34713,1.34778,8000000.0
2008-03-03 09:20:00,1.34717,1.34802,1.34688,1.3476,17000000.0
2008-03-03 09:21:00,1.34783,1.34801,1.34743,1.348,7000000.0
2008-03-03 09:22:00,1.34784,1.34838,1.34784,1.34838,10000000.0
2008-03-03 09:23:00,1.34836,1.34857,1.34809,1.34855,8000000.0
2008-03-03 09:24:00,1.34847,1.34893,1.34847,1.3486,11000000.0
2008-03-03 09:25:00,1.34859,1.34884,1.3481,1.34813,16000000.0
2008-03-03 09:26:00,1.34835,1.34857,1.34792,1.34792,9000000.0
2008-03-03 09:27:00,1.34784,1.34784,1.34709,1.34725,9000000.0
2008-03-03 09:28:00,1.34781,1.34805,1.3475,1.34804,7000000.0
2008-03-03 09:29:00,1.34797,1.34816,1.34774,1.34789,7000000.0
2008-03-03 09:30:00,1.34793,1.34811,1.34737,1.3481,12000000.0
2008-03-03 09:31:00,1.34772,1.34861,1.34772,1.34829,7000000.0
2008-03-03 09:33:00,1.34855,1.34879,1.3482,1.34879,7000000.0
2008-03-03 09:34:00,1.34887,1.34887,1.34785,1.34785,9000000.0
2008-03-03 09:35:00,1.34834,1.34864,1.34834,1.34856,7000000.0
2008-03-03 09:36:00,1.34869,1.34869,1.34802,1.34802,7000000.0
2008-03-03 09:37:00,1.3487,1.3487,1.34815,1.3483,7000000.0
2008-03-03 09:38:00,1.34854,1.34884,1.34836,1.34842,9000000.0
2008-03-03 09:39:00,1.34895,1.34916,1.34864,1.34895,9000000.0
2008-03-03 09:40:00,1.34921,1.34983,1.34876,1.34876,11000000.0
2008-03-03 09:41:00,1.34941,1.34941,1.34894,1.34931,10000000.0
2008-03-03 09:42:00,1.34929,1.34937,1.34851,1.34937,8000000.0
2008-03-03 09:43:00,1.34879,1.34927,1.3485,1.3485,8000000.0
2008-03-03 09:44:00,1.34866,1.34866,1.34838,1.34857,8000000.0
2008-03-03 09:45:00,1.34809,1.34882,1.34804,1.34882,6000000.0
2008-03-03 09:46:00,1.34885,1.34885,1.348,1.34883,8000000.0
2008-03-03 09:47:00,1.34903,1.3492,1.34844,1.34894,10000000.0
2008-03-03 09:48:00,1.34926,1.34926,1.34849,1.34883,10000000.0
2008-03-03 09:49:00,1.34895,1.34895,1.34823,1.34892,9000000.0
2008-03-03 09:50:00,1.34892,1.34903,1.34823,1.34879,14000000.0
2008-03-03 09:51:00,1.34854,1.34871,1.348,1.348,7000000.0
2008-03-03 09:52:00,1.34835,1.34835,1.34759,1.34774,6000000.0
2008-03-03 09:53:00,1.34793,1.34793,1.34734,1.34741,7000000.0
2008-03-03 09:54:00,1.34741,1.34756,1.34714,1.34714,7000000.0
2008-03-03 09:55:00,1.34711,1.34723,1.34658,1.34676,15000000.0
2008-03-03 09:56:00,1.34704,1.34704,1.34635,1.34635,11000000.0
2008-03-03 09:57:00,1.34673,1.34686,1.34615,1.3462,7000000.0
2008-03-03 09:58:00,1.34581,1.34629,1.34581,1.34587,7000000.0
2008-03-03 09:59:00,1.34547,1.34558,1.34516,1.3453,8000000.0
2008-03-03 10:00:00,1.34547,1.34581,1.34495,1.34558,13000000.0
2008-03-03 10:01:00,1.34567,1.3458,1.34521,1.34579,9000000.0
2008-03-03 10:02:00,1.34581,1.34581,1.34499,1.34576,10000000.0
2008-03-03 10:03:00,1.34579,1.34603,1.34579,1.34602,5000000.0
2008-03-03 10:04:00,1.34609,1.34665,1.34578,1.3462,9000000.0
2008-03-03 10:05:00,1.34601,1.34601,1.34513,1.34549,16000000.0
2008-03-03 10:06:00,1.34546,1.34611,1.34536,1.3458,11000000.0
2008-03-03 10:07:00,1.34629,1.34649,1.34571,1.34579,8000000.0
2008-03-03 10:08:00,1.34537,1.34583,1.34537,1.34558,8000000.0
2008-03-03 10:09:00,1.34495,1.34512,1.34443,1.34512,7000000.0
2008-03-03 10:10:00,1.34512,1.34544,1.34462,1.34491,21000000.0
2008-03-03 10:11:00,1.34512,1.34512,1.34443,1.34512,10000000.0
2008-03-03 10:12:00,1.34517,1.34537,1.34505,1.34537,7000000.0
2008-03-03 10:13:00,1.34496,1.34551,1.34464,1.34551,7000000.0
2008-03-03 10:14:00,1.34566,1.34566,1.34461,1.34522,8000000.0
2008-03-03 10:15:00,1.34516,1.34516,1.3448,1.3451,11000000.0
2008-03-03 10:16:00,1.34492,1.34561,1.34492,1.34535,11000000.0
2008-03-03 10:17:00,1.34505,1.34505,1.34484,1.34488,5000000.0
2008-03-03 10:18:00,1.34516,1.34604,1.34508,1.34551,8000000.0
2008-03-03 10:19:00,1.34559,1.34578,1.34536,1.34536,8000000.0
2008-03-03 10:20:00,1.34539,1.34539,1.34509,1.34519,13000000.0
2008-03-03 10:21:00,1.34511,1.34511,1.3444,1.3444,5000000.0
2008-03-03 10:22:00,1.345,1.3452,1.34489,1.34512,10000000.0
2008-03-03 10:23:00,1.34507,1.34528,1.34467,1.34469,8000000.0
2008-03-03 10:24:00,1.34496,1.34496,1.34413,1.34413,7000000.0
2008-03-03 10:25:00,1.34497,1.34515,1.34444,1.34515,10000000.0
2008-03-03 10:26:00,1.34515,1.34517,1.34458,1.34464,9000000.0
2008-03-03 10:27:00,1.34486,1.34486,1.34456,1.34463,8000000.0
2008-03-03 10:28:00,1.34464,1.34464,1.3438,1.3438,8000000.0
2008-03-03 10:29:00,1.34388,1.34388,1.3431,1.3431,7000000.0
2008-03-03 10:30:00,1.34343,1.34343,1.34234,1.34296,11000000.0
2008-03-03 10:31:00,1.34266,1.34335,1.34266,1.34295,11000000.0
2008-03-03 10:32:00,1.34262,1.34272,1.34226,1.34259,11000000.0
2008-03-03 10:33:00,1.34235,1.34294,1.34232,1.34289,10000000.0
2008-03-03 10:34:00,1.34305,1.34309,1.34284,1.34303,7000000.0
2008-03-03 10:35:00,1.34305,1.34323,1.34233,1.34287,14000000.0
2008-03-03 10:37:00,1.34334,1.34344,1.34259,1.34305,8000000.0
2008-03-03 10:38:00,1.34229,1.3432,1.34229,1.34296,9000000.0
2008-03-03 10:39:00,1.34337,1.34344,1.34256,1.34256,9000000.0
2008-03-03 10:40:00,1.34258,1.34286,1.34204,1.34269,15000000.0
2008-03-03 10:41:00,1.34288,1.34288,1.34216,1.34264,10000000.0
2008-03-03 10:42:00,1.3424,1.34271,1.34223,1.34223,11000000.0
2008-03-03 10:43:00,1.34227,1.34227,1.34164,1.34196,10000000.0
2008-03-03 10:44:00,1.34195,1.34237,1.34146,1.34237,8000000.0
2008-03-03 10:45:00,1.34243,1.34263,1.34175,1.34259,12000000.0
2008-03-03 10:46:00,1.34244,1.34257,1.34201,1.34224,10000000.0
2008-03-03 10:47:00,1.3423,1.34271,1.34191,1.34224,7000000.0
2008-03-03 10:48:00,1.34242,1.34268,1.34184,1.34268,8000000.0
2008-03-03 10:49:00,1.34265,1.34281,1.34222,1.34272,8000000.0
2008-03-03 10:50:00,1.34249,1.34258,1.34224,1.34235,14000000.0
2008-03-03 10:51:00,1.34209,1.34209,1.34142,1.34202,7000000.0
2008-03-03 10:52:00,1.34193,1.34234,1.34143,1.34146,11000000.0
2008-03-03 10:53:00,1.34152,1.34152,1.34085,1.34099,10000000.0
2008-03-03 10:54:00,1.34113,1.34122,1.34068,1.34102,7000000.0
2008-03-03 10:55:00,1.34113,1.34195,1.34083,1.3415,13000000.0
2008-03-03 10:56:00,1.34178,1.34189,1.34178,1.3418,7000000.0
2008-03-03 10:57:00,1.34205,1.34217,1.34152,1.34212,9000000.0
2008-03-03 10:58:00,1.34156,1.34229,1.34156,1.34173,8000000.0
2008-03-03 10:59:00,1.34246,1.34255,1.34227,1.34244,7000000.0
2008-03-03 11:00:00,1.3425,1.34251,1.34206,1.34228,11000000.0
2008-03-03 11:02:00,1.34203,1.34217,1.34149,1.34217,11000000.0
2008-03-03 11:03:00,1.34151,1.34219,1.34151,1.34178,7000000.0
2008-03-03 11:04:00,1.34201,1.34203,1.34174,1.34202,9000000.0
2008-03-03 11:05:00,1.34144,1.34179,1.34107,1.34107,10000000.0
2008-03-03 11:06:00,1.34198,1.34215,1.34172,1.34195,7000000.0
2008-03-03 11:07:00,1.34207,1.34207,1.34186,1.34194,8000000.0
2008-03-03 11:08:00,1.34194,1.34231,1.3417,1.34204,10000000.0
2008-03-03 11:09:00,1.34177,1.34273,1.34177,1.34236,8000000.0
2008-03-03 11:10:00,1.34219,1.34235,1.34181,1.34235,12000000.0
2008-03-03 11:11:00,1.34246,1.34246,1.34202,1.34235,7000000.0
2008-03-03 11:12:00,1.34263,1.34296,1.34227,1.34274,9000000.0
2008-03-03 11:13:00,1.34248,1.34302,1.34241,1.34241,7000000.0
2008-03-03 11:14:00,1.34257,1.3426,1.34194,1.34214,7000000.0
2008-03-03 11:15:00,1.3422,1.3422,1.34124,1.34124,12000000.0
2008-03-03 11:16:00,1.34166,1.34187,1.34132,1.34169,8000000.0
2008-03-03 11:17:00,1.34157,1.34186,1.34133,1.34186,11000000.0
2008-03-03 11:18:00,1.34103,1.34168,1.34103,1.34156,10000000.0
2008-03-03 11:19:00,1.34119,1.3413,1.34068,1.3411,10000000.0
2008-03-03 11:20:00,1.34118,1.34118,1.34038,1.34074,15000000.0
2008-03-03 11:21:00,1.34066,1.34093,1.34038,1.34081,7000000.0
2008-03-03 11:22:00,1.34086,1.34086,1.34017,1.34021,9000000.0
2008-03-03 11:23:00,1.3404,1.34077,1.3404,1.3407,8000000.0
2008-03-03 11:24:00,1.34077,1.34089,1.34039,1.34039,7000000.0
2008-03-03 11:25:00,1.34077,1.34082,1.34013,1.3404,15000000.0
2008-03-03 11:26:00,1.34068,1.3408,1.34006,1.3408,7000000.0
2008-03-03 11:27:00,1.34087,1.34096,1.34064,1.34089,11000000.0
2008-03-03 11:28:00,1.34032,1.34087,1.34032,1.34087,9000000.0
2008-03-03 11:29:00,1.34035,1.34118,1.34035,1.34118,11000000.0
2008-03-03 11:30:00,1.34124,1.34148,1.34096,1.34111,10000000.0
2008-03-03 11:31:00,1.34143,1.34151,1.34085,1.34135,8000000.0
2008-03-03 11:32:00,1.34126,1.34148,1.3408,1.34148,11000000.0
2008-03-03 11:33:00,1.3411,1.34179,1.3411,1.34173,9000000.0
2008-03-03 11:34:00,1.34153,1.34153,1.34087,1.34139,7000000.0
2008-03-03 11:35:00,1.34099,1.34144,1.34084,1.34143,17000000.0
2008-03-03 11:36:00,1.34089,1.34196,1.34089,1.34196,10000000.0
2008-03-03 11:37:00,1.34195,1.34195,1.34169,1.34169,8000000.0
2008-03-03 11:38:00,1.34198,1.34206,1.34157,1.34174,7000000.0
2008-03-03 11:39:00,1.34171,1.34171,1.34098,1.34104,9000000.0
2008-03-03 11:40:00,1.34153,1.34157,1.34091,1.3415,14000000.0
2008-03-03 11:41:00,1.34148,1.34148,1.34092,1.34116,12000000.0
2008-03-03 11:42:00,1.34082,1.34153,1.34082,1.34142,5000000.0
2008-03-03 11:43:00,1.34094,1.34094,1.34024,1.34024,8000000.0
2008-03-03 11:45:00,1.34093,1.34093,1.34017,1.34059,17000000.0
2008-03-03 11:46:00,1.34045,1.34056,1.33999,1.34056,7000000.0
2008-03-03 11:47:00,1.34034,1.34034,1.33987,1.34028,7000000.0
2008-03-03 11:48:00,1.34022,1.34032,1.33981,1.33981,14000000.0
2008-03-03 11:49:00,1.33993,1.3401,1.33941,1.33987,15000000.0
2008-03-03 11:50:00,1.33973,1.33993,1.33941,1.33979,15000000.0
2008-03-03 11:51:00,1.33936,1.33957,1.33934,1.33934,13000000.0
2008-03-03 11:52:00,1.33945,1.33966,1.339,1.33938,16000000.0
2008-03-03 11:53:00,1.3395,1.3395,1.33916,1.33924,7000000.0
2008-03-03 11:54:00,1.33919,1.33919,1.33858,1.33862,12000000.0
2008-03-03 11:55:00,1.33863,1.33889,1.33835,1.33877,17000000.0
2008-03-03 11:56:00,1.33854,1.33861,1.338,1.33857,7000000.0
2008-03-03 11:57:00,1.33863,1.33869,1.33791,1.33869,13000000.0
2008-03-03 11:58:00,1.33828,1.33869,1.33811,1.33865,10000000.0
2008-03-03 11:59:00,1.33883,1.33883,1.3383,1.33853,8000000.0
2008-03-03 12:00:00,1.33862,1.33862,1.33788,1.33789,23000000.0
2008-03-03 12:01:00,1.33711,1.33739,1.33691,1.33739,7000000.0
2008-03-03 12:02:00,1.33742,1.33749,1.33698,1.33729,16000000.0
2008-03-03 12:03:00,1.33707,1.33713,1.33676,1.33701,10000000.0
2008-03-03 12:04:00,1.33713,1.33716,1.33684,1.33716,11000000.0
2008-03-03 12:05:00,1.33677,1.33752,1.33674,1.33752,10000000.0
2008-03-03 12:06:00,1.33782,1.338,1.33779,1.33799,11000000.0
2008-03-03 12:07:00,1.33783,1.3379,1.33728,1.33746,15000000.0
2008-03-03 12:08:00,1.33732,1.33769,1.33673,1.33769,15000000.0
2008-03-03 12:09:00,1.33755,1.33766,1.33686,1.33766,11000000.0
2008-03-03 12:10:00,1.33768,1.33772,1.33764,1.33772,5000000.0
2008-03-03 12:11:00,1.33757,1.33784,1.33712,1.33784,13000000.0
2008-03-03 12:12:00,1.33767,1.3377,1.33714,1.33731,16000000.0
2008-03-03 12:13:00,1.33729,1.33729,1.33678,1.33678,6000000.0
2008-03-03 12:14:00,1.33687,1.33687,1.3365,1.33668,11000000.0
2008-03-03 12:15:00,1.3368,1.3368,1.33626,1.33652,11000000.0
2008-03-03 12:16:00,1.33635,1.33708,1.33635,1.33688,10000000.0
2008-03-03 12:17:00,1.33647,1.33696,1.33644,1.33644,6000000.0
2008-03-03 12:18:00,1.33699,1.33717,1.33641,1.33656,18000000.0
2008-03-03 12:19:00,1.33691,1.3373,1.33677,1.33684,14000000.0
2008-03-03 12:20:00,1.33719,1.3376,1.33702,1.33702,15000000.0
2008-03-03 12:21:00,1.33778,1.3378,1.3369,1.33738,16000000.0
2008-03-03 12:22:00,1.33718,1.33788,1.33718,1.33775,14000000.0
2008-03-03 12:23:00,1.33781,1.33781,1.33731,1.33771,10000000.0
2008-03-03 12:24:00,1.33797,1.3381,1.33756,1.3381,13000000.0
2008-03-03 12:25:00,1.33756,1.33803,1.33731,1.33782,15000000.0
2008-03-03 12:26:00,1.33804,1.33804,1.33781,1.33781,6000000.0
2008-03-03 12:27:00,1.33797,1.33797,1.33708,1.33793,11000000.0
2008-03-03 12:28:00,1.33793,1.33823,1.33744,1.33801,14000000.0
2008-03-03 12:29:00,1.33826,1.33837,1.33823,1.33823,7000000.0
2008-03-03 12:30:00,1.3381,1.33824,1.33746,1.33781,13000000.0
2008-03-03 12:31:00,1.33806,1.33851,1.33779,1.33822,13000000.0
2008-03-03 12:34:00,1.33811,1.33818,1.33742,1.3379,15000000.0
2008-03-03 12:35:00,1.33782,1.33839,1.33782,1.33815,14000000.0
2008-03-03 12:36:00,1.33823,1.33823,1.33743,1.33756,13000000.0
2008-03-03 12:37:00,1.3375,1.33783,1.33732,1.33732,5000000.0
2008-03-03 12:38:00,1.33797,1.33838,1.33754,1.33834,8000000.0
2008-03-03 12:39:00,1.33819,1.3383,1.33779,1.3383,13000000.0
2008-03-03 12:40:00,1.33847,1.33847,1.33807,1.33807,2000000.0
2008-03-03 12:41:00,1.33809,1.33819,1.33733,1.33795,7000000.0
2008-03-03 12:42:00,1.33811,1.33813,1.33721,1.33721,16000000.0
2008-03-03 12:43:00,1.33789,1.33822,1.33752,1.33752,16000000.0
2008-03-03 12:44:00,1.33797,1.33867,1.33745,1.33745,12000000.0
2008-03-03 12:45:00,1.33815,1.33861,1.33777,1.33837,13000000.0
2008-03-03 12:46:00,1.33793,1.33843,1.33766,1.33824,19000000.0
2008-03-03 12:47:00,1.33826,1.33875,1.33826,1.33858,10000000.0
2008-03-03 12:48:00,1.33871,1.33899,1.33815,1.33877,11000000.0
2008-03-03 12:49:00,1.33867,1.33904,1.3385,1.33864,11000000.0
2008-03-03 12:50:00,1.33876,1.33914,1.3384,1.33911,12000000.0
2008-03-03 12:51:00,1.3389,1.33907,1.33839,1.33893,15000000.0
2008-03-03 12:52:00,1.33929,1.33942,1.33873,1.33922,14000000.0
2008-03-03 12:53:00,1.33924,1.33924,1.33825,1.33842,10000000.0
2008-03-03 12:54:00,1.33904,1.33907,1.3385,1.33886,15000000.0
2008-03-03 12:55:00,1.33875,1.33921,1.33869,1.33871,14000000.0
2008-03-03 12:56:00,1.33905,1.33926,1.33882,1.33912,11000000.0
2008-03-03 12:57:00,1.33902,1.33902,1.33832,1.33854,13000000.0
2008-03-03 12:59:00,1.33916,1.33931,1.33859,1.33895,13000000.0
2008-03-03 13:00:00,1.33845,1.33921,1.33845,1.33919,14000000.0
2008-03-03 13:01:00,1.33925,1.33948,1.33867,1.33947,13000000.0
2008-03-03 13:02:00,1.33931,1.33966,1.33909,1.33961,18000000.0
2008-03-03 13:03:00,1.33935,1.33978,1.33935,1.33978,11000000.0
2008-03-03 13:04:00,1.33982,1.33983,1.33949,1.33971,12000000.0
2008-03-03 13:05:00,1.33961,1.33966,1.33895,1.33965,15000000.0
2008-03-03 13:06:00,1.33988,1.33998,1.33963,1.33993,12000000.0
2008-03-03 13:07:00,1.33979,1.33992,1.33915,1.3399,14000000.0
2008-03-03 13:08:00,1.33968,1.34016,1.33958,1.34016,11000000.0
2008-03-03 13:09:00,1.34031,1.34031,1.33988,1.34021,14000000.0
2008-03-03 13:10:00,1.34033,1.34052,1.33971,1.34028,16000000.0
2008-03-03 13:11:00,1.3403,1.34033,1.34017,1.34033,10000000.0
2008-03-03 13:12:00,1.34053,1.34118,1.34016,1.34052,13000000.0
2008-03-03 13:13:00,1.34112,1.34157,1.34055,1.34157,12000000.0
2008-03-03 13:14:00,1.34122,1.34164,1.34122,1.34159,13000000.0
2008-03-03 13:15:00,1.34131,1.34186,1.341,1.34148,14000000.0
2008-03-03 13:16:00,1.34118,1.34136,1.34034,1.34092,13000000.0
2008-03-03 13:17:00,1.34052,1.34089,1.33997,1.34022,13000000.0
2008-03-03 13:18:00,1.34086,1.34086,1.34062,1.3407,14000000.0
2008-03-03 13:19:00,1.34068,1.34139,1.34052,1.34073,13000000.0
2008-03-03 13:20:00,1.34095,1.34137,1.34085,1.34106,12000000.0
2008-03-03 13:21:00,1.34144,1.34182,1.34087,1.34092,15000000.0
2008-03-03 13:22:00,1.34163,1.34179,1.34133,1.34147,10000000.0
2008-03-03 13:23:00,1.34165,1.34179,1.34042,1.34071,16000000.0
2008-03-03 13:24:00,1.34067,1.34067,1.34002,1.34011,20000000.0
2008-03-03 13:25:00,1.34017,1.34017,1.33955,1.34014,12000000.0
2008-03-03 13:26:00,1.34015,1.34015,1.33946,1.33992,13000000.0
2008-03-03 13:27:00,1.33982,1.34004,1.33946,1.33976,10000000.0
2008-03-03 13:28:00,1.34013,1.34034,1.3398,1.34001,10000000.0
2008-03-03 13:29:00,1.34011,1.34041,1.33966,1.34019,13000000.0
2008-03-03 13:30:00,1.34013,1.34018,1.33969,1.34018,11000000.0
2008-03-03 13:31:00,1.34007,1.3402,1.33966,1.34001,15000000.0
2008-03-03 13:32:00,1.33983,1.34013,1.33983,1.34006,11000000.0
2008-03-03 13:33:00,1.33989,1.33989,1.33895,1.33895,10000000.0
2008-03-03 13:34:00,1.33887,1.33982,1.33887,1.33982,9000000.0
2008-03-03 13:35:00,1.33951,1.3399,1.33934,1.33959,11000000.0
2008-03-03 13:36:00,1.33956,1.34029,1.33947,1.33994,12000000.0
2008-03-03 13:37:00,1.34003,1.34003,1.33972,1.33972,4000000.0
2008-03-03 13:38:00,1.33995,1.34019,1.3393,1.34002,13000000.0
2008-03-03 13:39:00,1.33982,1.33991,1.33911,1.33991,16000000.0
2008-03-03 13:40:00,1.33998,1.33998,1.33986,1.33986,8000000.0
2008-03-03 13:41:00,1.33963,1.33989,1.33881,1.33881,10000000.0
2008-03-03 13:42:00,1.33945,1.33954,1.33945,1.33947,7000000.0
2008-03-03 13:43:00,1.33926,1.33942,1.3387,1.33942,16000000.0
2008-03-03 13:44:00,1.33925,1.33962,1.33902,1.33947,15000000.0
2008-03-03 13:45:00,1.33934,1.33941,1.33902,1.33926,11000000.0
2008-03-03 13:46:00,1.33859,1.33947,1.33859,1.33943,12000000.0
2008-03-03 13:47:00,1.33916,1.33928,1.33852,1.33923,15000000.0
2008-03-03 13:48:00,1.33918,1.3392,1.3389,1.33918,11000000.0
2008-03-03 13:49:00,1.33946,1.33992,1.33909,1.33983,12000000.0
2008-03-03 13:50:00,1.33966,1.33987,1.33953,1.33982,8000000.0
2008-03-03 13:51:00,1.33985,1.34009,1.33979,1.34009,10000000.0
2008-03-03 13:52:00,1.33987,1.34016,1.33971,1.33971,7000000.0
2008-03-03 13:53:00,1.33994,1.34011,1.33965,1.34011,9000000.0
2008-03-03 13:54:00,1.34006,1.34031,1.33951,1.34031,8000000.0
2008-03-03 13:55:00,1.34048,1.34075,1.33981,1.34075,16000000.0
2008-03-03 13:56:00,1.34034,1.34094,1.34034,1.34093,7000000.0
2008-03-03 13:57:00,1.34056,1.34089,1.34014,1.34069,14000000.0
2008-03-03 13:58:00,1.34044,1.34106,1.34044,1.34079,13000000.0
2008-03-03 13:59:00,1.34095,1.34107,1.34006,1.34107,13000000.0
2008-03-03 14:00:00,1.34113,1.34113,1.3403,1.34089,7000000.0
2008-03-03 14:01:00,1.34092,1.34102,1.34049,1.34102,7000000.0
2008-03-03 14:02:00,1.3411,1.3414,1.34084,1.341,10000000.0
2008-03-03 14:03:00,1.34094,1.34122,1.34037,1.34122,12000000.0
2008-03-03 14:04:00,1.34116,1.34123,1.34069,1.34105,13000000.0
2008-03-03 14:05:00,1.34068,1.34094,1.34007,1.34078,17000000.0
2008-03-03 14:06:00,1.3409,1.34103,1.34029,1.34072,12000000.0
2008-03-03 14:07:00,1.34081,1.341,1.34041,1.34062,12000000.0
2008-03-03 14:08:00,1.34096,1.34105,1.3402,1.34099,9000000.0
2008-03-03 14:09:00,1.34121,1.34126,1.34079,1.34092,12000000.0
2008-03-03 14:10:00,1.34113,1.34113,1.34063,1.34106,12000000.0
2008-03-03 14:11:00,1.34113,1.34138,1.34041,1.34138,11000000.0
2008-03-03 14:12:00,1.34077,1.34138,1.34063,1.34138,14000000.0
2008-03-03 14:13:00,1.34154,1.34162,1.3412,1.34162,5000000.0
2008-03-03 14:14:00,1.34175,1.34191,1.34141,1.34182,9000000.0
2008-03-03 14:15:00,1.34176,1.34179,1.34156,1.34156,5000000.0
2008-03-03 14:16:00,1.34115,1.34215,1.34115,1.34183,11000000.0
2008-03-03 14:17:00,1.3414,1.3415,1.34095,1.3415,7000000.0
2008-03-03 14:18:00,1.34165,1.34167,1.34126,1.34167,7000000.0
2008-03-03 14:19:00,1.34126,1.3416,1.34083,1.3413,9000000.0
2008-03-03 14:20:00,1.34123,1.34123,1.34078,1.34113,9000000.0
2008-03-03 14:21:00,1.34126,1.34126,1.34058,1.34096,10000000.0
2008-03-03 14:22:00,1.34143,1.34143,1.34093,1.34134,10000000.0
2008-03-03 14:23:00,1.34146,1.34146,1.34076,1.34139,8000000.0
2008-03-03 14:24:00,1.34145,1.34157,1.3413,1.3413,7000000.0
2008-03-03 14:25:00,1.34164,1.34166,1.34105,1.34105,8000000.0
2008-03-03 14:26:00,1.34153,1.3416,1.34139,1.34143,7000000.0
2008-03-03 14:27:00,1.34152,1.34152,1.34089,1.34145,7000000.0
2008-03-03 14:28:00,1.34128,1.34144,1.34111,1.34142,10000000.0
2008-03-03 14:29:00,1.34124,1.34146,1.34079,1.34145,7000000.0
2008-03-03 14:30:00,1.34152,1.34152,1.34122,1.34127,8000000.0
2008-03-03 14:31:00,1.34107,1.34112,1.34035,1.3409,8000000.0
2008-03-03 14:32:00,1.34111,1.34122,1.34075,1.34115,7000000.0
2008-03-03 14:33:00,1.34104,1.34114,1.34102,1.34102,8000000.0
2008-03-03 14:34:00,1.34093,1.34097,1.34064,1.3407,11000000.0
2008-03-03 14:35:00,1.34041,1.34095,1.34041,1.34041,7000000.0
2008-03-03 14:36:00,1.34076,1.34083,1.34041,1.34082,8000000.0
2008-03-03 14:37:00,1.34089,1.34089,1.34043,1.34077,7000000.0
2008-03-03 14:38:00,1.34048,1.34054,1.34023,1.34033,11000000.0
2008-03-03 14:39:00,1.34031,1.3406,1.34027,1.34058,10000000.0
2008-03-03 14:40:00,1.3405,1.34053,1.33999,1.34028,10000000.0
2008-03-03 14:41:00,1.3403,1.34054,1.34007,1.34007,8000000.0
2008-03-03 14:42:00,1.3399,1.34048,1.3397,1.34048,8000000.0
2008-03-03 14:43:00,1.34044,1.34057,1.34013,1.34046,11000000.0
2008-03-03 14:44:00,1.34053,1.3408,1.34045,1.34074,8000000.0
2008-03-03 14:45:00,1.34087,1.3411,1.34048,1.34062,7000000.0
2008-03-03 14:46:00,1.34085,1.34095,1.34035,1.34084,6000000.0
2008-03-03 14:47:00,1.34074,1.341,1.34055,1.34081,7000000.0
2008-03-03 14:48:00,1.34077,1.34091,1.34072,1.34081,11000000.0
2008-03-03 14:49:00,1.34111,1.34111,1.34043,1.34105,9000000.0
2008-03-03 14:50:00,1.34113,1.34129,1.3408,1.3408,10000000.0
2008-03-03 14:51:00,1.34103,1.3412,1.34069,1.34069,7000000.0
2008-03-03 14:52:00,1.34113,1.34113,1.34074,1.34106,7000000.0
2008-03-03 14:53:00,1.34127,1.34148,1.34099,1.34148,7000000.0
2008-03-03 14:54:00,1.34142,1.34159,1.34072,1.34129,8000000.0
2008-03-03 14:55:00,1.34159,1.34159,1.34076,1.34092,8000000.0
2008-03-03 14:56:00,1.34067,1.34109,1.34067,1.34089,9000000.0
2008-03-03 14:57:00,1.34078,1.34091,1.34014,1.34053,7000000.0
2008-03-03 14:58:00,1.34064,1.34065,1.34018,1.3402,8000000.0
2008-03-03 14:59:00,1.34037,1.34037,1.33988,1.34031,7000000.0
2008-03-03 15:00:00,1.34047,1.34051,1.34032,1.34039,9000000.0
2008-03-03 15:01:00,1.3403,1.3405,1.33979,1.34047,10000000.0
2008-03-03 15:02:00,1.34037,1.34038,1.34027,1.34038,5000000.0
2008-03-03 15:03:00,1.34009,1.34051,1.34009,1.34051,10000000.0
2008-03-03 15:04:00,1.34069,1.34069,1.34028,1.34067,7000000.0
2008-03-03 15:05:00,1.34004,1.34078,1.34004,1.34056,9000000.0
2008-03-03 15:07:00,1.3405,1.34089,1.34032,1.3407,11000000.0
2008-03-03 15:08:00,1.34069,1.3407,1.34009,1.3407,7000000.0
2008-03-03 15:09:00,1.34061,1.34067,1.34005,1.34067,8000000.0
2008-03-03 15:10:00,1.34072,1.34092,1.3405,1.34077,8000000.0
2008-03-03 15:11:00,1.34055,1.34083,1.34055,1.34071,6000000.0
2008-03-03 15:12:00,1.3408,1.34089,1.3408,1.34089,4000000.0
2008-03-03 15:13:00,1.34065,1.34105,1.34065,1.34069,8000000.0
2008-03-03 15:14:00,1.34089,1.34111,1.34053,1.34094,8000000.0
2008-03-03 15:15:00,1.34096,1.34114,1.34055,1.34107,10000000.0
2008-03-03 15:16:00,1.34097,1.34097,1.34053,1.34095,10000000.0
2008-03-03 15:17:00,1.34103,1.34103,1.3406,1.34061,7000000.0
2008-03-03 15:18:00,1.34035,1.34035,1.33975,1.34017,7000000.0
2008-03-03 15:19:00,1.3399,1.34033,1.33978,1.34024,7000000.0
2008-03-03 15:20:00,1.34023,1.34023,1.33996,1.34016,21000000.0
2008-03-03 15:21:00,1.34013,1.34015,1.33975,1.34008,9000000.0
2008-03-03 15:22:00,1.34003,1.34021,1.33957,1.34021,9000000.0
2008-03-03 15:23:00,1.33988,1.34054,1.33988,1.33998,7000000.0
2008-03-03 15:24:00,1.34035,1.34055,1.33997,1.34055,7000000.0
2008-03-03 15:25:00,1.34071,1.34097,1.34036,1.34049,8000000.0
2008-03-03 15:26:00,1.34068,1.34091,1.34039,1.34091,8000000.0
2008-03-03 15:27:00,1.34084,1.34108,1.34032,1.34105,7000000.0
2008-03-03 15:28:00,1.34101,1.34125,1.34057,1.34057,11000000.0
2008-03-03 15:29:00,1.34037,1.34107,1.34037,1.34097,7000000.0
2008-03-03 15:30:00,1.34104,1.34109,1.34042,1.34088,8000000.0
2008-03-03 15:31:00,1.34117,1.34165,1.34117,1.34155,7000000.0
2008-03-03 15:32:00,1.34143,1.34167,1.34103,1.34103,11000000.0
2008-03-03 15:33:00,1.34157,1.34206,1.34139,1.34179,13000000.0
2008-03-03 15:34:00,1.34174,1.34185,1.34125,1.34166,7000000.0
2008-03-03 15:35:00,1.34126,1.34178,1.34126,1.3415,8000000.0
2008-03-03 15:36:00,1.34132,1.34132,1.34069,1.34069,7000000.0
2008-03-03 15:37:00,1.34114,1.34114,1.34057,1.34096,8000000.0
2008-03-03 15:38:00,1.34029,1.34124,1.34029,1.34106,8000000.0
2008-03-03 15:39:00,1.34064,1.34115,1.34063,1.34094,8000000.0
2008-03-03 15:40:00,1.34114,1.34137,1.34056,1.34137,8000000.0
2008-03-03 15:41:00,1.34137,1.34147,1.34091,1.34147,7000000.0
2008-03-03 15:42:00,1.34106,1.3414,1.34106,1.34124,11000000.0
2008-03-03 15:43:00,1.34135,1.34145,1.34062,1.34145,11000000.0
2008-03-03 15:44:00,1.34135,1.34135,1.34068,1.34121,7000000.0
2008-03-03 15:45:00,1.34039,1.34131,1.34039,1.34115,13000000.0
2008-03-03 15:46:00,1.34109,1.34132,1.34057,1.34098,10000000.0
2008-03-03 15:47:00,1.34164,1.34187,1.34124,1.34124,6000000.0
2008-03-03 15:48:00,1.34149,1.34149,1.34078,1.34139,11000000.0
2008-03-03 15:49:00,1.34117,1.34117,1.34034,1.3409,10000000.0
2008-03-03 15:50:00,1.3408,1.34115,1.34059,1.34113,10000000.0
2008-03-03 15:51:00,1.34047,1.34133,1.34047,1.34096,10000000.0
2008-03-03 15:52:00,1.34069,1.34071,1.34002,1.34071,8000000.0
2008-03-03 15:53:00,1.34082,1.34115,1.34027,1.34115,9000000.0
2008-03-03 15:54:00,1.34118,1.3414,1.34061,1.34062,8000000.0
2008-03-03 15:55:00,1.34099,1.34161,1.34099,1.34116,8000000.0
2008-03-03 15:56:00,1.34156,1.34161,1.34156,1.34161,2000000.0
2008-03-03 15:57:00,1.34147,1.34175,1.34147,1.34162,10000000.0
2008-03-03 15:58:00,1.34184,1.34184,1.34153,1.34162,8000000.0
2008-03-03 15:59:00,1.34127,1.34179,1.34118,1.34118,7000000.0
2008-03-03 16:00:00,1.3416,1.3416,1.34017,1.34081,11000000.0
2008-03-03 16:01:00,1.34085,1.34165,1.34036,1.34149,10000000.0
2008-03-03 16:02:00,1.34192,1.34192,1.34108,1.34174,8000000.0
2008-03-03 16:03:00,1.34223,1.34283,1.34218,1.34248,11000000.0
2008-03-03 16:04:00,1.34205,1.34276,1.34184,1.34261,12000000.0
2008-03-03 16:05:00,1.34262,1.34262,1.34192,1.34249,11000000.0
2008-03-03 16:06:00,1.34199,1.34244,1.34198,1.34222,13000000.0
2008-03-03 16:07:00,1.34193,1.34254,1.34171,1.34209,8000000.0
2008-03-03 16:08:00,1.34149,1.34178,1.34138,1.34178,10000000.0
2008-03-03 16:09:00,1.34185,1.34185,1.34076,1.34076,7000000.0
2008-03-03 16:10:00,1.34175,1.34208,1.34142,1.34208,7000000.0
2008-03-03 16:11:00,1.34187,1.34222,1.34187,1.34198,11000000.0
2008-03-03 16:12:00,1.34202,1.34207,1.34131,1.34177,10000000.0
2008-03-03 16:13:00,1.34173,1.34193,1.34136,1.34188,11000000.0
2008-03-03 16:14:00,1.34182,1.34184,1.34119,1.34168,11000000.0
2008-03-03 16:15:00,1.3418,1.3419,1.3414,1.3419,7000000.0
2008-03-03 16:16:00,1.34178,1.34178,1.34143,1.34151,8000000.0
2008-03-03 16:17:00,1.34168,1.34187,1.34135,1.34167,10000000.0
2008-03-03 16:18:00,1.34153,1.34201,1.34121,1.34186,8000000.0
2008-03-03 16:19:00,1.34202,1.34216,1.34145,1.3419,8000000.0
2008-03-03 16:20:00,1.34201,1.34226,1.34169,1.34214,9000000.0
2008-03-03 16:21:00,1.34201,1.34232,1.34183,1.34207,7000000.0
2008-03-03 16:22:00,1.3418,1.34221,1.34171,1.34221,11000000.0
2008-03-03 16:23:00,1.34234,1.34234,1.34164,1.34213,11000000.0
2008-03-03 16:24:00,1.34235,1.34292,1.34215,1.34222,7000000.0
2008-03-03 16:25:00,1.34302,1.34423,1.34302,1.34351,9000000.0
2008-03-03 16:26:00,1.34385,1.34415,1.3435,1.34363,11000000.0
2008-03-03 16:27:00,1.34397,1.34397,1.34333,1.34392,8000000.0
2008-03-03 16:28:00,1.34385,1.34385,1.34329,1.34329,7000000.0
2008-03-03 16:29:00,1.34325,1.3434,1.34278,1.34319,10000000.0
2008-03-03 16:30:00,1.34335,1.34352,1.34309,1.34345,10000000.0
2008-03-03 16:31:00,1.34363,1.34363,1.34296,1.3435,11000000.0
2008-03-03 16:32:00,1.34355,1.34401,1.34325,1.34344,7000000.0
2008-03-03 16:33:00,1.3437,1.34414,1.34365,1.34414,10000000.0
2008-03-03 16:34:00,1.3441,1.34418,1.34364,1.34418,11000000.0
2008-03-03 16:35:00,1.3441,1.34426,1.34387,1.34387,7000000.0
2008-03-03 16:36:00,1.34449,1.34495,1.34436,1.34469,11000000.0
2008-03-03 16:37:00,1.34458,1.34469,1.34447,1.34469,9000000.0
2008-03-03 16:38:00,1.34447,1.34473,1.34397,1.3441,11000000.0
2008-03-03 16:39:00,1.34412,1.34412,1.34365,1.34396,7000000.0
2008-03-03 16:40:00,1.34396,1.34396,1.34338,1.34358,10000000.0
2008-03-03 16:41:00,1.34321,1.34362,1.34321,1.34322,8000000.0
2008-03-03 16:42:00,1.34359,1.34359,1.34315,1.34351,11000000.0
2008-03-03 16:43:00,1.34371,1.34395,1.34349,1.34356,8000000.0
2008-03-03 16:44:00,1.34408,1.34424,1.3438,1.3438,7000000.0
2008-03-03 16:45:00,1.34384,1.3442,1.34319,1.34341,10000000.0
2008-03-03 16:46:00,1.34383,1.34402,1.3435,1.34372,11000000.0
2008-03-03 16:47:00,1.34345,1.34402,1.34318,1.34377,10000000.0
2008-03-03 16:48:00,1.34372,1.34411,1.34334,1.34387,10000000.0
2008-03-03 16:49:00,1.34392,1.34429,1.34375,1.34375,7000000.0
2008-03-03 16:50:00,1.34375,1.34448,1.34375,1.34428,9000000.0
2008-03-03 16:51:00,1.34436,1.34453,1.34411,1.34422,9000000.0
2008-03-03 16:52:00,1.34391,1.34452,1.34389,1.34389,11000000.0
2008-03-03 16:53:00,1.34432,1.34449,1.34379,1.34437,10000000.0
2008-03-03 16:54:00,1.34465,1.34465,1.34409,1.34435,7000000.0
2008-03-03 16:55:00,1.34454,1.34461,1.34389,1.34389,7000000.0
2008-03-03 16:56:00,1.34392,1.34447,1.34382,1.34391,10000000.0
2008-03-03 16:57:00,1.34424,1.34436,1.34398,1.34402,8000000.0
2008-03-03 16:58:00,1.34379,1.34421,1.34365,1.34388,11000000.0
2008-03-03 16:59:00,1.34415,1.34444,1.34392,1.34406,8000000.0
2008-03-03 17:00:00,1.34386,1.34402,1.34308,1.34308,10000000.0
2008-03-03 17:01:00,1.34315,1.34315,1.3418,1.34186,11000000.0
2008-03-03 17:02:00,1.34193,1.34232,1.34144,1.34232,11000000.0
2008-03-03 17:03:00,1.34274,1.34311,1.34252,1.34277,8000000.0
2008-03-03 17:04:00,1.34262,1.34277,1.34248,1.34248,7000000.0
2008-03-03 17:05:00,1.34243,1.34243,1.34138,1.34177,7000000.0
2008-03-03 17:06:00,1.34176,1.34188,1.34156,1.34156,7000000.0
2008-03-03 17:07:00,1.34114,1.34114,1.34018,1.34067,9000000.0
2008-03-03 17:08:00,1.34077,1.34077,1.34016,1.34017,8000000.0
2008-03-03 17:09:00,1.34068,1.34092,1.34058,1.34068,8000000.0
2008-03-03 17:10:00,1.34024,1.34058,1.33956,1.33959,9000000.0
2008-03-03 17:11:00,1.33999,1.33999,1.33828,1.33834,9000000.0
2008-03-03 17:12:00,1.3374,1.33809,1.33739,1.33783,10000000.0
2008-03-03 17:13:00,1.33746,1.33786,1.33663,1.33786,8000000.0
2008-03-03 17:14:00,1.33811,1.33823,1.33779,1.33823,7000000.0
2008-03-03 17:15:00,1.33769,1.33825,1.33735,1.33744,7000000.0
2008-03-03 17:16:00,1.33767,1.3381,1.33701,1.33718,8000000.0
2008-03-03 17:17:00,1.33714,1.33735,1.33657,1.33672,8000000.0
2008-03-03 17:18:00,1.33647,1.33656,1.33593,1.33593,7000000.0
2008-03-03 17:19:00,1.33617,1.33636,1.33551,1.33581,10000000.0
2008-03-03 17:20:00,1.33582,1.33582,1.33433,1.33454,8000000.0
2008-03-03 17:21:00,1.3345,1.33517,1.33425,1.33432,11000000.0
2008-03-03 17:22:00,1.33335,1.33335,1.33286,1.33317,6000000.0
2008-03-03 17:23:00,1.33335,1.33359,1.33335,1.33357,8000000.0
2008-03-03 17:24:00,1.33366,1.33395,1.3333,1.3333,11000000.0
2008-03-03 17:25:00,1.33366,1.33439,1.33366,1.33419,11000000.0
2008-03-03 17:26:00,1.33442,1.33531,1.33399,1.33531,8000000.0
2008-03-03 17:27:00,1.33469,1.33541,1.33469,1.33541,10000000.0
2008-03-03 17:28:00,1.33507,1.33529,1.33443,1.33502,13000000.0
2008-03-03 17:29:00,1.33416,1.33492,1.33412,1.33412,8000000.0
2008-03-03 17:30:00,1.33446,1.33486,1.3344,1.33474,10000000.0
2008-03-03 17:31:00,1.33484,1.33498,1.33426,1.33498,10000000.0
2008-03-03 17:32:00,1.33445,1.33463,1.33396,1.33396,10000000.0
2008-03-03 17:33:00,1.33461,1.33478,1.33409,1.33475,8000000.0
2008-03-03 17:34:00,1.33472,1.33485,1.33378,1.33378,10000000.0
2008-03-03 17:35:00,1.33362,1.33441,1.33341,1.33392,11000000.0
2008-03-03 17:36:00,1.33393,1.33455,1.33366,1.33422,10000000.0
2008-03-03 17:37:00,1.33489,1.3351,1.33436,1.33501,12000000.0
2008-03-03 17:38:00,1.33503,1.33533,1.33482,1.33533,8000000.0
2008-03-03 17:39:00,1.3346,1.33521,1.3346,1.33509,8000000.0
2008-03-03 17:40:00,1.33515,1.33515,1.33472,1.33483,7000000.0
2008-03-03 17:41:00,1.33504,1.33504,1.33439,1.3349,9000000.0
2008-03-03 17:42:00,1.33498,1.33504,1.33429,1.33429,7000000.0
2008-03-03 17:43:00,1.33515,1.33568,1.3351,1.33568,4000000.0
2008-03-03 17:44:00,1.33595,1.33595,1.33517,1.33561,10000000.0
2008-03-03 17:45:00,1.33569,1.3358,1.33535,1.3358,8000000.0
2008-03-03 17:46:00,1.33593,1.33593,1.33481,1.33552,8000000.0
2008-03-03 17:47:00,1.33538,1.33547,1.33526,1.33532,7000000.0
2008-03-03 17:48:00,1.33557,1.33569,1.335,1.3355,11000000.0
2008-03-03 17:49:00,1.33549,1.33625,1.33549,1.33625,6000000.0
2008-03-03 17:50:00,1.33643,1.33643,1.33569,1.33603,10000000.0
2008-03-03 17:51:00,1.33618,1.3362,1.33544,1.33553,10000000.0
2008-03-03 17:52:00,1.33441,1.33541,1.33441,1.33527,9000000.0
2008-03-03 17:53:00,1.33481,1.33524,1.33466,1.33506,8000000.0
2008-03-03 17:54:00,1.33508,1.3354,1.33501,1.33523,8000000.0
2008-03-03 17:55:00,1.33491,1.33521,1.33491,1.33521,7000000.0
2008-03-03 17:56:00,1.33523,1.33527,1.33413,1.33413,7000000.0
2008-03-03 17:57:00,1.33483,1.33483,1.33415,1.33462,10000000.0
2008-03-03 17:58:00,1.33427,1.33476,1.33427,1.3347,8000000.0
2008-03-03 17:59:00,1.33447,1.33447,1.33359,1.33392,8000000.0
2008-03-03 18:00:00,1.33346,1.33378,1.33335,1.33335,7000000.0
2008-03-03 18:01:00,1.33263,1.33276,1.33169,1.33169,8000000.0
2008-03-03 18:02:00,1.33205,1.33245,1.33167,1.33228,8000000.0
2008-03-03 18:03:00,1.33231,1.33268,1.33219,1.33268,10000000.0
2008-03-03 18:04:00,1.33274,1.33316,1.33253,1.33316,8000000.0
2008-03-03 18:05:00,1.33313,1.33345,1.33313,1.3333,10000000.0
2008-03-03 18:06:00,1.3331,1.33311,1.33254,1.33254,7000000.0
2008-03-03 18:07:00,1.33308,1.3332,1.33223,1.33223,8000000.0
2008-03-03 18:08:00,1.33235,1.333,1.33235,1.33289,8000000.0
2008-03-03 18:09:00,1.3328,1.33315,1.3325,1.33288,6000000.0
2008-03-03 18:10:00,1.33286,1.33338,1.33254,1.33273,10000000.0
2008-03-03 18:11:00,1.33271,1.33281,1.33215,1.33267,11000000.0
2008-03-03 18:12:00,1.33259,1.33291,1.33234,1.33238,7000000.0
2008-03-03 18:13:00,1.33216,1.33274,1.33188,1.33208,7000000.0
2008-03-03 18:14:00,1.33198,1.33198,1.33164,1.33164,8000000.0
2008-03-03 18:15:00,1.33203,1.33211,1.3317,1.33173,7000000.0
2008-03-03 18:16:00,1.33169,1.33169,1.33105,1.33154,9000000.0
2008-03-03 18:17:00,1.33127,1.33158,1.33127,1.33145,8000000.0
2008-03-03 18:18:00,1.33153,1.33172,1.33153,1.33167,7000000.0
2008-03-03 18:19:00,1.33138,1.3317,1.33138,1.33159,8000000.0
2008-03-03 18:20:00,1.33148,1.3316,1.33102,1.33102,7000000.0
2008-03-03 18:21:00,1.33108,1.33126,1.3306,1.33068,8000000.0
2008-03-03 18:22:00,1.33098,1.33155,1.33098,1.33144,11000000.0
2008-03-03 18:23:00,1.33104,1.33132,1.33077,1.33132,5000000.0
2008-03-03 18:24:00,1.33173,1.33216,1.33136,1.33216,11000000.0
2008-03-03 18:25:00,1.33194,1.33232,1.33194,1.33227,7000000.0
2008-03-03 18:26:00,1.33224,1.33246,1.33186,1.33226,6000000.0
2008-03-03 18:27:00,1.33218,1.33232,1.3318,1.33224,7000000.0
2008-03-03 18:28:00,1.33193,1.33193,1.33116,1.33141,8000000.0
2008-03-03 18:29:00,1.33098,1.33118,1.33059,1.33102,8000000.0
2008-03-03 18:30:00,1.3311,1.33117,1.33088,1.33117,9000000.0
2008-03-03 18:31:00,1.33124,1.33155,1.33124,1.33154,7000000.0
2008-03-03 18:32:00,1.33123,1.33123,1.32982,1.33022,9000000.0
2008-03-03 18:33:00,1.3305,1.33119,1.3305,1.331,13000000.0
2008-03-03 18:34:00,1.33048,1.33141,1.33048,1.33125,11000000.0
2008-03-03 18:35:00,1.33113,1.3316,1.33112,1.33148,7000000.0
2008-03-03 18:36:00,1.33092,1.3314,1.33092,1.3314,5000000.0
2008-03-03 18:37:00,1.3316,1.33217,1.33156,1.33217,5000000.0
2008-03-03 18:38:00,1.33215,1.33215,1.33135,1.3321,8000000.0
2008-03-03 18:39:00,1.33196,1.33225,1.33138,1.33225,7000000.0
2008-03-03 18:40:00,1.33214,1.33225,1.33157,1.33185,8000000.0
2008-03-03 18:41:00,1.3314,1.33187,1.33119,1.33187,8000000.0
2008-03-03 18:42:00,1.33192,1.3322,1.33162,1.33213,8000000.0
2008-03-03 18:43:00,1.33214,1.33241,1.33149,1.33233,10000000.0
2008-03-03 18:44:00,1.33279,1.33289,1.3325,1.33267,8000000.0
2008-03-03 18:45:00,1.33278,1.33286,1.33271,1.33275,7000000.0
2008-03-03 18:46:00,1.33228,1.33311,1.33228,1.33305,8000000.0
2008-03-03 18:47:00,1.33301,1.33307,1.33274,1.33299,10000000.0
2008-03-03 18:48:00,1.33283,1.33283,1.33225,1.33283,7000000.0
2008-03-03 18:49:00,1.3328,1.33345,1.33252,1.33345,10000000.0
2008-03-03 18:50:00,1.33346,1.33355,1.33306,1.33339,7000000.0
2008-03-03 18:51:00,1.33311,1.33338,1.33263,1.33338,7000000.0
2008-03-03 18:52:00,1.33361,1.33373,1.33348,1.33365,7000000.0
2008-03-03 18:53:00,1.33338,1.33352,1.33327,1.33332,7000000.0
2008-03-03 18:54:00,1.33334,1.33345,1.33283,1.3333,8000000.0
2008-03-03 18:55:00,1.33316,1.33339,1.33291,1.33325,11000000.0
2008-03-03 18:56:00,1.33316,1.33342,1.33316,1.33324,9000000.0
2008-03-03 18:57:00,1.33322,1.33332,1.33297,1.33323,8000000.0
2008-03-03 18:58:00,1.33297,1.33328,1.33246,1.3332,10000000.0
2008-03-03 18:59:00,1.33323,1.33336,1.33318,1.33336,8000000.0
2008-03-03 19:00:00,1.33307,1.33321,1.33275,1.33275,7000000.0
2008-03-03 19:01:00,1.33323,1.33323,1.33302,1.33302,21000000.0
2008-03-03 19:03:00,1.33273,1.33315,1.33223,1.33298,6000000.0
2008-03-03 19:04:00,1.33295,1.33302,1.33266,1.33302,8000000.0
2008-03-03 19:05:00,1.33298,1.33298,1.33256,1.33274,8000000.0
2008-03-03 19:06:00,1.33247,1.33288,1.33247,1.33284,8000000.0
2008-03-03 19:07:00,1.33302,1.33316,1.33275,1.33306,8000000.0
2008-03-03 19:08:00,1.33298,1.33329,1.33274,1.33302,11000000.0
2008-03-03 19:09:00,1.33302,1.33321,1.33256,1.33279,10000000.0
2008-03-03 19:10:00,1.33294,1.33294,1.33251,1.33291,9000000.0
2008-03-03 19:11:00,1.33328,1.33338,1.33317,1.33317,7000000.0
2008-03-03 19:12:00,1.33354,1.33373,1.33294,1.3332,11000000.0
2008-03-03 19:13:00,1.33386,1.33386,1.33314,1.33382,10000000.0
2008-03-03 19:14:00,1.33327,1.33357,1.33305,1.33349,7000000.0
2008-03-03 19:15:00,1.333,1.33361,1.33293,1.33361,7000000.0
2008-03-03 19:16:00,1.33387,1.334,1.33366,1.334,8000000.0
2008-03-03 19:17:00,1.33396,1.33396,1.33337,1.33371,7000000.0
2008-03-03 19:18:00,1.33316,1.33361,1.33316,1.33357,7000000.0
2008-03-03 19:19:00,1.33356,1.33356,1.33344,1.33354,8000000.0
2008-03-03 19:20:00,1.33426,1.33426,1.3331,1.33335,8000000.0
2008-03-03 19:23:00,1.33282,1.3336,1.33282,1.33307,8000000.0
2008-03-03 19:24:00,1.33304,1.33304,1.33245,1.33304,7000000.0
2008-03-03 19:25:00,1.33434,1.33434,1.33237,1.33277,7000000.0
2008-03-03 19:26:00,1.33249,1.3325,1.33225,1.33225,7000000.0
2008-03-03 19:27:00,1.33197,1.33206,1.33139,1.33179,8000000.0
2008-03-03 19:28:00,1.33179,1.33197,1.33134,1.33174,11000000.0
2008-03-03 19:29:00,1.33167,1.33195,1.33131,1.33131,8000000.0
2008-03-03 19:30:00,1.33185,1.33201,1.33184,1.33184,8000000.0
2008-03-03 19:31:00,1.33174,1.33197,1.33105,1.33197,9000000.0
2008-03-03 19:32:00,1.33172,1.33241,1.33172,1.33235,11000000.0
2008-03-03 19:33:00,1.33226,1.3323,1.33147,1.33165,7000000.0
2008-03-03 19:34:00,1.33204,1.33236,1.33204,1.33219,7000000.0
2008-03-03 19:35:00,1.33219,1.33247,1.33182,1.3319,11000000.0
2008-03-03 19:36:00,1.33239,1.3324,1.33185,1.3324,7000000.0
2008-03-03 19:37:00,1.33235,1.33241,1.33221,1.33238,8000000.0
2008-03-03 19:38:00,1.33237,1.33244,1.3323,1.33244,7000000.0
2008-03-03 19:39:00,1.33235,1.33235,1.33198,1.3323,8000000.0
2008-03-03 19:40:00,1.33244,1.3326,1.33244,1.3326,2000000.0
2008-03-03 19:41:00,1.33235,1.33289,1.33216,1.33289,10000000.0
2008-03-03 19:42:00,1.33326,1.33342,1.33269,1.33339,10000000.0
2008-03-03 19:43:00,1.33313,1.33342,1.3328,1.33338,7000000.0
2008-03-03 19:44:00,1.33335,1.3335,1.33286,1.3335,8000000.0
2008-03-03 19:45:00,1.33316,1.33375,1.33294,1.33294,8000000.0
2008-03-03 19:46:00,1.33342,1.33342,1.33291,1.33319,5000000.0
2008-03-03 19:47:00,1.33332,1.33337,1.33274,1.33274,5000000.0
2008-03-03 19:48:00,1.33336,1.33351,1.33312,1.33342,7000000.0
2008-03-03 19:49:00,1.33361,1.33382,1.33338,1.33338,6000000.0
2008-03-03 19:50:00,1.33354,1.33389,1.33314,1.33389,8000000.0
2008-03-03 19:51:00,1.33407,1.33412,1.33371,1.33397,8000000.0
2008-03-03 19:52:00,1.33412,1.33412,1.33412,1.33412,2000000.0
2008-03-03 19:53:00,1.33363,1.33388,1.33363,1.33388,2000000.0
2008-03-03 19:54:00,1.33392,1.33401,1.33352,1.33391,8000000.0
2008-03-03 19:55:00,1.33344,1.334,1.33344,1.33348,8000000.0
2008-03-03 19:56:00,1.33392,1.33406,1.33392,1.33406,2000000.0
2008-03-03 19:57:00,1.33421,1.33421,1.33359,1.33411,7000000.0
2008-03-03 19:58:00,1.33416,1.33421,1.33335,1.33417,8000000.0
2008-03-03 19:59:00,1.33398,1.33409,1.33334,1.33395,10000000.0
2008-03-03 20:00:00,1.33368,1.3341,1.33356,1.33406,10000000.0
2008-03-03 20:01:00,1.33415,1.33428,1.3339,1.33425,8000000.0
2008-03-03 20:02:00,1.33434,1.33437,1.33378,1.33437,8000000.0
2008-03-03 20:03:00,1.33412,1.33434,1.33382,1.33434,7000000.0
2008-03-03 20:04:00,1.33434,1.33441,1.3342,1.3342,8000000.0
2008-03-03 20:05:00,1.33422,1.33427,1.33367,1.33408,11000000.0
2008-03-03 20:07:00,1.33337,1.33396,1.33337,1.33391,9000000.0
2008-03-03 20:08:00,1.3338,1.33394,1.33328,1.3335,8000000.0
2008-03-03 20:09:00,1.33366,1.33375,1.33328,1.33371,7000000.0
2008-03-03 20:10:00,1.33359,1.33402,1.33359,1.33383,7000000.0
2008-03-03 20:11:00,1.3341,1.33421,1.33368,1.33368,8000000.0
2008-03-03 20:12:00,1.33356,1.33466,1.33356,1.33417,9000000.0
2008-03-03 20:14:00,1.33412,1.33412,1.33364,1.33405,11000000.0
2008-03-03 20:15:00,1.33399,1.33404,1.33368,1.33404,6000000.0
2008-03-03 20:16:00,1.33413,1.33418,1.33413,1.33413,5000000.0
2008-03-03 20:17:00,1.33424,1.33424,1.33356,1.33407,7000000.0
2008-03-03 20:18:00,1.33421,1.33431,1.33388,1.3341,7000000.0
2008-03-03 20:19:00,1.3343,1.3343,1.33393,1.33421,26000000.0
2008-03-03 20:20:00,1.33462,1.33462,1.33424,1.33424,5000000.0
2008-03-03 20:21:00,1.33417,1.33421,1.33417,1.33421,2000000.0
2008-03-03 20:22:00,1.33444,1.3346,1.33421,1.3346,7000000.0
2008-03-03 20:23:00,1.3346,1.33468,1.33413,1.33413,8000000.0
2008-03-03 20:24:00,1.33471,1.33472,1.33414,1.33472,8000000.0
2008-03-03 20:25:00,1.33466,1.33469,1.33431,1.33431,9000000.0
2008-03-03 20:26:00,1.33457,1.33473,1.33457,1.33473,4000000.0
2008-03-03 20:27:00,1.33476,1.33476,1.33419,1.33455,11000000.0
2008-03-03 20:29:00,1.33469,1.33469,1.33431,1.33449,8000000.0
2008-03-03 20:30:00,1.33414,1.33464,1.33394,1.33451,10000000.0
2008-03-03 20:31:00,1.33458,1.33476,1.33426,1.33431,8000000.0
2008-03-03 20:32:00,1.33462,1.33469,1.33418,1.33461,8000000.0
2008-03-03 20:33:00,1.33455,1.33457,1.33397,1.33397,10000000.0
2008-03-03 20:35:00,1.33431,1.33432,1.33368,1.33432,13000000.0
2008-03-03 20:36:00,1.33423,1.33451,1.33396,1.33431,10000000.0
2008-03-03 20:37:00,1.33428,1.33429,1.33418,1.33418,5000000.0
2008-03-03 20:38:00,1.33364,1.33419,1.33364,1.33412,6000000.0
2008-03-03 20:39:00,1.33381,1.33393,1.3336,1.33377,10000000.0
2008-03-03 20:40:00,1.33334,1.33378,1.33306,1.33378,10000000.0
2008-03-03 20:41:00,1.33391,1.33395,1.33385,1.33385,9000000.0
2008-03-03 20:42:00,1.33377,1.33378,1.33323,1.33372,11000000.0
2008-03-03 20:43:00,1.33367,1.33367,1.33342,1.33342,3000000.0
2008-03-03 20:44:00,1.33381,1.33385,1.33318,1.33385,14000000.0
2008-03-03 20:45:00,1.3338,1.33386,1.33345,1.33377,5000000.0
2008-03-03 20:46:00,1.33346,1.33381,1.33346,1.33369,6000000.0
2008-03-03 20:47:00,1.33377,1.33402,1.33334,1.33385,8000000.0
2008-03-03 20:48:00,1.33374,1.33385,1.33374,1.33385,2000000.0
2008-03-03 20:49:00,1.33395,1.33404,1.33374,1.33402,12000000.0
2008-03-03 20:50:00,1.33375,1.33397,1.33345,1.33397,7000000.0
2008-03-03 20:51:00,1.33381,1.33399,1.3337,1.33399,6000000.0
2008-03-03 20:52:00,1.33414,1.33414,1.33412,1.33413,3000000.0
2008-03-03 20:53:00,1.3341,1.3341,1.33405,1.33406,3000000.0
2008-03-03 20:54:00,1.33407,1.33427,1.33371,1.33411,13000000.0
2008-03-03 20:55:00,1.33412,1.33424,1.33363,1.33385,7000000.0
2008-03-03 20:56:00,1.33401,1.3342,1.33384,1.33409,6000000.0
2008-03-03 20:57:00,1.33362,1.33362,1.33347,1.33347,2000000.0
2008-03-03 20:58:00,1.33381,1.33383,1.33321,1.33356,6000000.0
2008-03-03 20:59:00,1.33337,1.33384,1.33321,1.33384,14000000.0
2008-03-03 21:00:00,1.33365,1.33415,1.33316,1.33339,19000000.0
2008-03-03 21:01:00,1.33377,1.33382,1.33356,1.33356,7000000.0
2008-03-03 21:02:00,1.33376,1.33385,1.33343,1.33376,6000000.0
2008-03-03 21:05:00,1.33325,1.334,1.33325,1.33398,8000000.0
2008-03-03 21:06:00,1.33409,1.3341,1.33348,1.3341,8000000.0
2008-03-03 21:07:00,1.33397,1.33398,1.33391,1.33393,5000000.0
2008-03-03 21:08:00,1.33403,1.33408,1.33366,1.33405,9000000.0
2008-03-03 21:09:00,1.33361,1.33361,1.33291,1.33346,9000000.0
2008-03-03 21:10:00,1.3333,1.3334,1.33323,1.33336,7000000.0
2008-03-03 21:11:00,1.33337,1.33337,1.3333,1.3333,2000000.0
2008-03-03 21:12:00,1.33316,1.33316,1.33279,1.33308,10000000.0
2008-03-03 21:13:00,1.33308,1.33308,1.33228,1.33228,8000000.0
2008-03-03 21:14:00,1.33242,1.33309,1.33242,1.33296,8000000.0
2008-03-03 21:15:00,1.33284,1.33284,1.33237,1.33237,6000000.0
2008-03-03 21:16:00,1.33262,1.33281,1.33198,1.33214,9000000.0
2008-03-03 21:17:00,1.33288,1.33307,1.33264,1.33264,7000000.0
2008-03-03 21:18:00,1.3331,1.33316,1.33261,1.33309,9000000.0
2008-03-03 21:19:00,1.33279,1.33301,1.33236,1.33287,10000000.0
2008-03-03 21:20:00,1.33366,1.33366,1.33269,1.33269,6000000.0
2008-03-03 21:21:00,1.33262,1.33271,1.33218,1.33269,8000000.0
2008-03-03 21:22:00,1.33283,1.33284,1.33282,1.33284,4000000.0
2008-03-03 21:23:00,1.3329,1.33309,1.33252,1.33298,8000000.0
2008-03-03 21:24:00,1.33234,1.33272,1.33234,1.33272,2000000.0
2008-03-03 21:25:00,1.33242,1.33274,1.33199,1.33273,8000000.0
2008-03-03 21:27:00,1.33282,1.33284,1.33246,1.33262,8000000.0
2008-03-03 21:28:00,1.33283,1.33283,1.33279,1.33279,3000000.0
2008-03-03 21:30:00,1.33313,1.33313,1.33209,1.33209,9000000.0
2008-03-03 21:31:00,1.33199,1.33279,1.33195,1.3326,11000000.0
2008-03-03 21:33:00,1.33265,1.33265,1.33262,1.33262,2000000.0
2008-03-03 21:34:00,1.33273,1.33279,1.33268,1.33268,6000000.0
2008-03-03 21:35:00,1.33278,1.33278,1.33269,1.33274,7000000.0
2008-03-03 21:36:00,1.33283,1.33301,1.3328,1.33301,4000000.0
2008-03-03 21:37:00,1.33308,1.3333,1.33308,1.33327,7000000.0
2008-03-03 21:38:00,1.33343,1.33343,1.3334,1.33342,6000000.0
2008-03-03 21:39:00,1.33351,1.33359,1.33338,1.33355,8000000.0
2008-03-03 21:40:00,1.33372,1.33405,1.33368,1.33394,8000000.0
2008-03-03 21:41:00,1.33354,1.33383,1.33354,1.33383,6000000.0
2008-03-03 21:42:00,1.33349,1.33395,1.33349,1.33391,11000000.0
2008-03-03 21:43:00,1.33411,1.33465,1.3339,1.33465,8000000.0
2008-03-03 21:44:00,1.33445,1.33455,1.33421,1.33446,16000000.0
2008-03-03 21:45:00,1.33433,1.33441,1.33378,1.33378,8000000.0
2008-03-03 21:46:00,1.33418,1.33433,1.33397,1.33426,4000000.0
2008-03-03 21:47:00,1.33411,1.33411,1.33399,1.33409,5000000.0
2008-03-03 21:48:00,1.33397,1.33404,1.33382,1.33382,7000000.0
2008-03-03 21:49:00,1.3341,1.3341,1.33376,1.33383,10000000.0
2008-03-03 21:50:00,1.3338,1.33429,1.33379,1.33413,10000000.0
2008-03-03 21:51:00,1.33431,1.33439,1.33423,1.33431,7000000.0
2008-03-03 21:52:00,1.33426,1.33432,1.33392,1.3343,9000000.0
2008-03-03 21:53:00,1.33422,1.33422,1.33418,1.33418,4000000.0
2008-03-03 21:54:00,1.33426,1.33435,1.33396,1.33431,7000000.0
2008-03-03 21:55:00,1.3344,1.33453,1.3344,1.33447,6000000.0
2008-03-03 21:56:00,1.33436,1.33436,1.33433,1.33433,2000000.0
2008-03-03 21:57:00,1.33433,1.33445,1.33433,1.33436,6000000.0
2008-03-03 21:58:00,1.33458,1.33462,1.33449,1.33462,5000000.0
2008-03-03 21:59:00,1.33441,1.33469,1.33406,1.33445,10000000.0
2008-03-03 22:00:00,1.33447,1.33468,1.33439,1.33468,6000000.0
2008-03-03 22:01:00,1.33467,1.3347,1.33446,1.33446,8000000.0
2008-03-03 22:02:00,1.33449,1.33462,1.33421,1.33433,11000000.0
2008-03-03 22:04:00,1.3347,1.3347,1.33436,1.33449,5000000.0
2008-03-03 22:05:00,1.33429,1.33436,1.33375,1.33375,7000000.0
2008-03-03 22:06:00,1.33402,1.3343,1.33402,1.3343,3000000.0
2008-03-03 22:07:00,1.3343,1.3343,1.33372,1.33429,7000000.0
2008-03-03 22:08:00,1.33443,1.33451,1.33405,1.33448,9000000.0
2008-03-03 22:09:00,1.33439,1.33458,1.33438,1.33438,10000000.0
2008-03-03 22:10:00,1.33439,1.33459,1.33439,1.33458,4000000.0
2008-03-03 22:11:00,1.33465,1.33478,1.33405,1.33451,8000000.0
2008-03-03 22:12:00,1.33464,1.33489,1.33436,1.3347,8000000.0
2008-03-03 22:13:00,1.33411,1.33445,1.33392,1.33392,5000000.0
2008-03-03 22:15:00,1.33449,1.33456,1.33413,1.33451,11000000.0
2008-03-03 22:16:00,1.33456,1.33456,1.33386,1.33422,8000000.0
2008-03-03 22:17:00,1.33413,1.3344,1.33412,1.33424,6000000.0
2008-03-03 22:18:00,1.33432,1.33432,1.3343,1.3343,2000000.0
2008-03-03 22:19:00,1.33434,1.33439,1.33418,1.33418,5000000.0
2008-03-03 22:20:00,1.3341,1.33429,1.3341,1.33416,5000000.0
2008-03-03 22:25:00,1.33415,1.33418,1.33338,1.33395,9000000.0
2008-03-03 22:26:00,1.33429,1.3343,1.33419,1.3343,5000000.0
2008-03-03 22:27:00,1.33419,1.33419,1.3335,1.33408,9000000.0
2008-03-03 22:28:00,1.33363,1.33436,1.33363,1.33421,8000000.0
2008-03-03 22:29:00,1.33341,1.33407,1.33341,1.33407,13000000.0
2008-03-03 22:30:00,1.33406,1.33406,1.33406,1.33406,1000000.0
2008-03-03 22:32:00,1.33406,1.33406,1.33392,1.33392,7000000.0
2008-03-03 22:35:00,1.33385,1.33412,1.33347,1.33408,12000000.0
2008-03-03 22:36:00,1.33378,1.33433,1.33378,1.33423,11000000.0
2008-03-03 22:37:00,1.33481,1.33481,1.33417,1.33472,7000000.0
2008-03-03 22:38:00,1.33472,1.33497,1.3343,1.3343,7000000.0
2008-03-03 22:40:00,1.33507,1.33507,1.335,1.335,4000000.0
2008-03-03 22:41:00,1.33486,1.33486,1.33471,1.33471,7000000.0
2008-03-03 22:43:00,1.33438,1.33475,1.33438,1.33463,4000000.0
2008-03-03 22:44:00,1.33497,1.33532,1.33438,1.33438,11000000.0
2008-03-03 22:45:00,1.33494,1.33507,1.33429,1.33486,12000000.0
2008-03-03 22:47:00,1.33495,1.33496,1.33441,1.33496,7000000.0
2008-03-03 22:48:00,1.33464,1.33486,1.33408,1.33462,7000000.0
2008-03-03 22:49:00,1.33456,1.3348,1.33409,1.3348,8000000.0
2008-03-03 22:50:00,1.33434,1.33496,1.33428,1.33473,8000000.0
2008-03-03 22:51:00,1.33443,1.33478,1.33412,1.33458,8000000.0
2008-03-03 22:52:00,1.33451,1.33451,1.33386,1.33436,7000000.0
2008-03-03 22:53:00,1.33462,1.33465,1.33403,1.33403,7000000.0
2008-03-03 22:54:00,1.33476,1.33477,1.33418,1.33464,6000000.0
2008-03-03 22:55:00,1.33473,1.33499,1.33433,1.33433,7000000.0
2008-03-03 22:56:00,1.33486,1.33493,1.33461,1.33484,6000000.0
2008-03-03 22:57:00,1.33483,1.33487,1.33479,1.33484,7000000.0
2008-03-03 22:58:00,1.33492,1.3351,1.33454,1.33509,5000000.0
2008-03-03 22:59:00,1.33532,1.33552,1.33491,1.3354,7000000.0
2008-03-03 23:00:00,1.33552,1.33617,1.33552,1.33612,6000000.0
2008-03-03 23:01:00,1.33595,1.33605,1.33527,1.33586,8000000.0
2008-03-03 23:02:00,1.33581,1.33581,1.33579,1.33579,2000000.0
2008-03-03 23:04:00,1.33518,1.33565,1.33493,1.33564,8000000.0
2008-03-03 23:05:00,1.33486,1.33574,1.33486,1.33574,5000000.0
2008-03-03 23:06:00,1.33587,1.33592,1.33573,1.33582,5000000.0
2008-03-03 23:07:00,1.33532,1.33588,1.33532,1.33581,6000000.0
2008-03-03 23:08:00,1.33603,1.33603,1.33564,1.33564,2000000.0
2008-03-03 23:09:00,1.33549,1.33549,1.33481,1.33484,8000000.0
2008-03-03 23:10:00,1.33529,1.33539,1.33487,1.33487,3000000.0
2008-03-03 23:11:00,1.33531,1.33535,1.33483,1.33535,7000000.0
2008-03-03 23:12:00,1.3351,1.33538,1.33481,1.33481,8000000.0
2008-03-03 23:13:00,1.33522,1.33522,1.33484,1.33486,8000000.0
2008-03-03 23:14:00,1.33517,1.33525,1.33484,1.33523,7000000.0
2008-03-03 23:15:00,1.33513,1.33526,1.33513,1.33523,6000000.0
2008-03-03 23:16:00,1.33476,1.33513,1.33476,1.33492,8000000.0
2008-03-03 23:18:00,1.33476,1.33498,1.33432,1.33448,11000000.0
2008-03-03 23:19:00,1.33439,1.33479,1.33389,1.33479,9000000.0
2008-03-03 23:20:00,1.3346,1.33484,1.33453,1.33484,3000000.0
2008-03-03 23:21:00,1.33402,1.33475,1.33402,1.33468,10000000.0
2008-03-03 23:23:00,1.3342,1.33437,1.33384,1.33412,8000000.0
2008-03-03 23:24:00,1.33439,1.33439,1.334,1.334,9000000.0
2008-03-03 23:25:00,1.33433,1.33472,1.33432,1.33471,7000000.0
2008-03-03 23:26:00,1.33474,1.3348,1.33427,1.33431,5000000.0
2008-03-03 23:27:00,1.33461,1.33464,1.33405,1.33433,7000000.0
2008-03-03 23:29:00,1.33444,1.33444,1.33378,1.33437,11000000.0
2008-03-03 23:30:00,1.33418,1.33434,1.33385,1.33433,7000000.0
2008-03-03 23:31:00,1.33397,1.33397,1.33346,1.3335,5000000.0
2008-03-03 23:32:00,1.3336,1.33433,1.3336,1.33382,7000000.0
2008-03-03 23:33:00,1.33343,1.33418,1.33343,1.33408,11000000.0
2008-03-03 23:34:00,1.33378,1.33395,1.33313,1.33395,7000000.0
2008-03-03 23:35:00,1.33362,1.3339,1.33359,1.33372,7000000.0
2008-03-03 23:36:00,1.33388,1.334,1.33357,1.33376,8000000.0
2008-03-03 23:37:00,1.33354,1.33377,1.33354,1.33365,8000000.0
2008-03-03 23:38:00,1.33325,1.33407,1.33325,1.33385,7000000.0
2008-03-03 23:39:00,1.33376,1.33388,1.33351,1.33359,9000000.0
2008-03-03 23:40:00,1.3336,1.33376,1.33306,1.33361,12000000.0
2008-03-03 23:41:00,1.33388,1.33388,1.33307,1.33357,8000000.0
2008-03-03 23:42:00,1.33294,1.33363,1.33274,1.33363,6000000.0
2008-03-03 23:43:00,1.33359,1.33396,1.33308,1.33385,11000000.0
2008-03-03 23:44:00,1.33361,1.33362,1.33284,1.33353,7000000.0
2008-03-03 23:45:00,1.33345,1.33345,1.33306,1.33312,7000000.0
2008-03-03 23:46:00,1.33325,1.33346,1.33273,1.33346,11000000.0
2008-03-03 23:47:00,1.33366,1.33372,1.33296,1.33372,5000000.0
2008-03-03 23:48:00,1.33366,1.3337,1.33297,1.33366,5000000.0
2008-03-03 23:49:00,1.33335,1.33391,1.33335,1.33391,2000000.0
2008-03-03 23:50:00,1.3339,1.33397,1.33358,1.33394,10000000.0
2008-03-03 23:51:00,1.33376,1.33432,1.33354,1.33354,7000000.0
2008-03-03 23:52:00,1.33403,1.33409,1.33371,1.33409,7000000.0
2008-03-03 23:54:00,1.33375,1.33439,1.33375,1.33438,6000000.0
2008-03-03 23:55:00,1.33415,1.33438,1.33398,1.33437,8000000.0
2008-03-03 23:59:00,1.33423,1.33423,1.33374,1.33399,7000000.0
2008-03-04 00:00:00,1.33377,1.33393,1.33328,1.33393,7000000.0
2008-03-04 00:01:00,1.33398,1.33403,1.33333,1.33402,7000000.0
2008-03-04 00:03:00,1.33372,1.33423,1.33355,1.33368,6000000.0
2008-03-04 00:04:00,1.33404,1.33409,1.33347,1.33347,8000000.0
2008-03-04 00:05:00,1.33384,1.33384,1.33309,1.33309,9000000.0
2008-03-04 00:06:00,1.33328,1.3333,1.33269,1.3333,11000000.0
2008-03-04 00:08:00,1.3326,1.33323,1.33259,1.33323,7000000.0
2008-03-04 00:09:00,1.33329,1.33349,1.33288,1.33335,9000000.0
2008-03-04 00:10:00,1.33294,1.33347,1.33294,1.33347,3000000.0
2008-03-04 00:13:00,1.33334,1.33344,1.33334,1.33341,4000000.0
2008-03-04 00:14:00,1.33379,1.33389,1.33373,1.33373,6000000.0
2008-03-04 00:15:00,1.33379,1.33379,1.33379,1.33379,2000000.0
2008-03-04 00:16:00,1.33375,1.33393,1.33375,1.33393,5000000.0
2008-03-04 00:18:00,1.33403,1.33403,1.33403,1.33403,1000000.0
2008-03-04 00:19:00,1.33406,1.33445,1.33405,1.33438,10000000.0
2008-03-04 00:20:00,1.33431,1.33466,1.334,1.33466,19000000.0
2008-03-04 00:21:00,1.33434,1.33434,1.33434,1.33434,1000000.0
2008-03-04 00:22:00,1.33463,1.33465,1.33407,1.33448,10000000.0
2008-03-04 00:24:00,1.33474,1.33474,1.33474,1.33474,1000000.0
2008-03-04 00:25:00,1.33473,1.3348,1.33401,1.3348,7000000.0
2008-03-04 00:27:00,1.33495,1.33495,1.33481,1.33481,7000000.0
2008-03-04 00:28:00,1.33483,1.33491,1.33483,1.33487,6000000.0
2008-03-04 00:29:00,1.33461,1.33521,1.33461,1.33486,10000000.0
2008-03-04 00:30:00,1.33435,1.33481,1.33435,1.33471,11000000.0
2008-03-04 00:31:00,1.33484,1.33484,1.33483,1.33483,2000000.0
2008-03-04 00:34:00,1.33468,1.33505,1.33431,1.33467,10000000.0
2008-03-04 00:35:00,1.33471,1.33496,1.33412,1.33488,8000000.0
2008-03-04 00:36:00,1.33477,1.33553,1.33449,1.33516,8000000.0
2008-03-04 00:37:00,1.33514,1.33517,1.33514,1.33517,2000000.0
2008-03-04 00:38:00,1.33526,1.33526,1.33501,1.33501,7000000.0
2008-03-04 00:39:00,1.33533,1.33533,1.33469,1.33527,6000000.0
2008-03-04 00:40:00,1.3348,1.33526,1.33455,1.33518,7000000.0
2008-03-04 00:43:00,1.33527,1.33527,1.33464,1.33464,4000000.0
2008-03-04 00:44:00,1.33519,1.33521,1.33468,1.33521,7000000.0
2008-03-04 00:45:00,1.33537,1.33538,1.33458,1.33515,9000000.0
2008-03-04 00:47:00,1.33501,1.33568,1.3349,1.33543,10000000.0
2008-03-04 00:48:00,1.33558,1.33567,1.33501,1.33549,5000000.0
2008-03-04 00:49:00,1.33551,1.33551,1.33475,1.33545,8000000.0
2008-03-04 00:50:00,1.33543,1.33568,1.33502,1.33558,7000000.0
2008-03-04 00:51:00,1.33572,1.33572,1.33541,1.33546,5000000.0
2008-03-04 00:53:00,1.33568,1.33574,1.33553,1.33571,4000000.0
2008-03-04 00:54:00,1.33483,1.33554,1.33468,1.33526,9000000.0
2008-03-04 00:55:00,1.33484,1.33506,1.33444,1.33495,7000000.0
2008-03-04 00:56:00,1.33513,1.33513,1.33428,1.33491,8000000.0
2008-03-04 00:57:00,1.33508,1.33512,1.33467,1.33512,5000000.0
2008-03-04 00:58:00,1.33481,1.33504,1.33481,1.33484,8000000.0
2008-03-04 00:59:00,1.33512,1.33512,1.33432,1.33492,7000000.0
2008-03-04 01:00:00,1.33497,1.33506,1.33443,1.33498,7000000.0
2008-03-04 01:01:00,1.33424,1.33482,1.33424,1.33481,7000000.0
2008-03-04 01:02:00,1.33498,1.33515,1.33475,1.33515,8000000.0
2008-03-04 01:03:00,1.33483,1.33543,1.33483,1.33536,8000000.0
2008-03-04 01:05:00,1.33514,1.33519,1.33505,1.33517,10000000.0
2008-03-04 01:06:00,1.33529,1.33534,1.33481,1.33534,5000000.0
2008-03-04 01:07:00,1.33535,1.33558,1.3348,1.33512,6000000.0
2008-03-04 01:08:00,1.33499,1.33526,1.33462,1.33462,8000000.0
2008-03-04 01:09:00,1.33495,1.33505,1.33452,1.33452,8000000.0
2008-03-04 01:10:00,1.335,1.33516,1.33478,1.3348,7000000.0
2008-03-04 01:14:00,1.33478,1.33487,1.33453,1.33484,8000000.0
2008-03-04 01:15:00,1.33483,1.33507,1.33435,1.33496,8000000.0
2008-03-04 01:16:00,1.3342,1.3349,1.3342,1.33443,4000000.0
2008-03-04 01:17:00,1.33464,1.33464,1.33454,1.33454,3000000.0
2008-03-04 01:18:00,1.33466,1.33474,1.33436,1.33461,5000000.0
2008-03-04 01:19:00,1.33462,1.33463,1.33387,1.33442,5000000.0
2008-03-04 01:20:00,1.33453,1.33469,1.33394,1.33466,11000000.0
2008-03-04 01:21:00,1.33441,1.33467,1.33428,1.33467,7000000.0
2008-03-04 01:23:00,1.33481,1.33481,1.33413,1.33481,7000000.0
2008-03-04 01:24:00,1.33426,1.33477,1.33425,1.33433,11000000.0
2008-03-04 01:25:00,1.33471,1.33491,1.33437,1.33474,9000000.0
2008-03-04 01:27:00,1.33471,1.33471,1.33432,1.3346,4000000.0
2008-03-04 01:28:00,1.33474,1.33488,1.3341,1.33463,10000000.0
2008-03-04 01:29:00,1.33465,1.33493,1.33434,1.33493,5000000.0
2008-03-04 01:30:00,1.33454,1.33482,1.33423,1.33481,10000000.0
2008-03-04 01:31:00,1.3347,1.33482,1.33412,1.33472,8000000.0
2008-03-04 01:32:00,1.33418,1.33458,1.33418,1.33458,7000000.0
2008-03-04 01:33:00,1.33449,1.3346,1.334,1.33453,7000000.0
2008-03-04 01:34:00,1.33416,1.33479,1.33416,1.33457,5000000.0
2008-03-04 01:35:00,1.33451,1.33465,1.33451,1.33465,4000000.0
2008-03-04 01:37:00,1.33479,1.33479,1.33441,1.33468,5000000.0
2008-03-04 01:38:00,1.33443,1.33443,1.33384,1.33425,9000000.0
2008-03-04 01:39:00,1.33437,1.33464,1.33398,1.33445,7000000.0
2008-03-04 01:40:00,1.33385,1.33455,1.33372,1.33455,13000000.0
2008-03-04 01:41:00,1.33447,1.33461,1.33392,1.33461,8000000.0
2008-03-04 01:42:00,1.33409,1.33469,1.33409,1.3341,8000000.0
2008-03-04 01:43:00,1.33454,1.33463,1.33416,1.33463,5000000.0
2008-03-04 01:44:00,1.33386,1.33422,1.33386,1.33419,6000000.0
2008-03-04 01:45:00,1.33384,1.3345,1.33365,1.3345,12000000.0
2008-03-04 01:46:00,1.33434,1.33472,1.33417,1.33471,9000000.0
2008-03-04 01:47:00,1.33469,1.33493,1.33419,1.3342,10000000.0
2008-03-04 01:48:00,1.33424,1.33492,1.33424,1.33492,8000000.0
2008-03-04 01:49:00,1.33473,1.33508,1.33435,1.33508,9000000.0
2008-03-04 01:50:00,1.33521,1.33566,1.33482,1.33563,9000000.0
2008-03-04 01:51:00,1.33571,1.33585,1.33515,1.33572,7000000.0
2008-03-04 01:52:00,1.33594,1.33597,1.33548,1.33578,11000000.0
2008-03-04 01:54:00,1.3359,1.33604,1.33537,1.336,10000000.0
2008-03-04 01:55:00,1.33599,1.3362,1.33564,1.33583,9000000.0
2008-03-04 01:56:00,1.33581,1.33586,1.33525,1.33576,10000000.0
2008-03-04 01:57:00,1.33523,1.33594,1.33517,1.33517,10000000.0
2008-03-04 01:58:00,1.33554,1.33579,1.33508,1.33577,10000000.0
2008-03-04 02:00:00,1.33569,1.33569,1.33555,1.33556,4000000.0
2008-03-04 02:01:00,1.33551,1.33551,1.33521,1.33521,7000000.0
2008-03-04 02:02:00,1.33514,1.33514,1.33489,1.33506,8000000.0
2008-03-04 02:04:00,1.33455,1.33517,1.33429,1.33516,12000000.0
2008-03-04 02:05:00,1.33538,1.33542,1.33473,1.33506,10000000.0
2008-03-04 02:06:00,1.33511,1.33534,1.33499,1.33526,7000000.0
2008-03-04 02:07:00,1.33433,1.3352,1.33433,1.3352,7000000.0
2008-03-04 02:08:00,1.33537,1.33538,1.33483,1.33538,5000000.0
2008-03-04 02:09:00,1.33523,1.33555,1.33516,1.33516,11000000.0
2008-03-04 02:10:00,1.33575,1.33626,1.33535,1.33543,11000000.0
2008-03-04 02:11:00,1.33601,1.33618,1.33535,1.33618,15000000.0
2008-03-04 02:12:00,1.33622,1.33622,1.33533,1.33573,10000000.0
2008-03-04 02:13:00,1.33555,1.33622,1.33555,1.33616,9000000.0
2008-03-04 02:14:00,1.33642,1.33651,1.33594,1.33642,6000000.0
2008-03-04 02:15:00,1.33666,1.33668,1.33596,1.33642,9000000.0
2008-03-04 02:16:00,1.33668,1.33669,1.33628,1.33669,5000000.0
2008-03-04 02:17:00,1.33676,1.33682,1.33676,1.33682,2000000.0
2008-03-04 02:18:00,1.3367,1.33732,1.33668,1.33732,8000000.0
2008-03-04 02:19:00,1.33742,1.33766,1.33693,1.33754,9000000.0
2008-03-04 02:20:00,1.33677,1.33724,1.33657,1.33657,4000000.0
2008-03-04 02:21:00,1.33643,1.33696,1.33643,1.33689,6000000.0
2008-03-04 02:22:00,1.33643,1.33701,1.33638,1.33686,11000000.0
2008-03-04 02:23:00,1.33622,1.33754,1.33622,1.33754,11000000.0
2008-03-04 02:24:00,1.33751,1.33754,1.33658,1.33703,12000000.0
2008-03-04 02:25:00,1.33689,1.33749,1.33689,1.33738,8000000.0
2008-03-04 02:26:00,1.33742,1.33747,1.33655,1.33685,10000000.0
2008-03-04 02:27:00,1.33727,1.33739,1.33727,1.33739,2000000.0
2008-03-04 02:28:00,1.33691,1.33755,1.33691,1.33747,5000000.0
2008-03-04 02:29:00,1.337,1.33768,1.337,1.33749,10000000.0
2008-03-04 02:30:00,1.33729,1.33734,1.33652,1.33734,7000000.0
2008-03-04 02:31:00,1.33713,1.33715,1.33662,1.33715,7000000.0
2008-03-04 02:32:00,1.33674,1.33688,1.33674,1.33682,3000000.0
2008-03-04 02:33:00,1.3371,1.3371,1.33666,1.33677,6000000.0
2008-03-04 02:34:00,1.33695,1.33712,1.33654,1.33654,11000000.0
2008-03-04 02:35:00,1.33659,1.33726,1.33659,1.33706,7000000.0
2008-03-04 02:36:00,1.33698,1.33702,1.33647,1.33674,7000000.0
2008-03-04 02:37:00,1.33667,1.33728,1.33667,1.33691,7000000.0
2008-03-04 02:38:00,1.33731,1.3376,1.33731,1.3376,7000000.0
2008-03-04 02:39:00,1.3369,1.33747,1.33671,1.33747,8000000.0
2008-03-04 02:40:00,1.33754,1.33785,1.33749,1.33749,8000000.0
2008-03-04 02:41:00,1.33745,1.33764,1.33717,1.33717,7000000.0
2008-03-04 02:43:00,1.33754,1.33765,1.33707,1.33734,5000000.0
2008-03-04 02:44:00,1.33747,1.33758,1.33671,1.33671,11000000.0
2008-03-04 02:45:00,1.33713,1.33729,1.33665,1.33729,10000000.0
2008-03-04 02:46:00,1.3366,1.33737,1.3366,1.33712,7000000.0
2008-03-04 02:47:00,1.33753,1.33758,1.33683,1.33754,10000000.0
2008-03-04 02:48:00,1.33689,1.33743,1.33661,1.33734,9000000.0
2008-03-04 02:49:00,1.33724,1.33724,1.33635,1.33697,8000000.0
2008-03-04 02:50:00,1.33702,1.33702,1.33592,1.33695,11000000.0
2008-03-04 02:51:00,1.33703,1.33719,1.33657,1.33657,8000000.0
2008-03-04 02:52:00,1.33664,1.3371,1.33619,1.33695,17000000.0
2008-03-04 02:53:00,1.33685,1.33693,1.33646,1.33686,8000000.0
2008-03-04 02:54:00,1.33656,1.33708,1.33636,1.33658,17000000.0
2008-03-04 02:55:00,1.3362,1.33673,1.3359,1.33657,8000000.0
2008-03-04 02:56:00,1.33651,1.33682,1.33619,1.33682,9000000.0
2008-03-04 02:57:00,1.33689,1.33713,1.33689,1.33697,7000000.0
2008-03-04 02:58:00,1.33651,1.33717,1.33635,1.33699,15000000.0
2008-03-04 02:59:00,1.33713,1.33739,1.33671,1.337,12000000.0
2008-03-04 03:00:00,1.33743,1.33752,1.33738,1.33738,5000000.0
2008-03-04 03:01:00,1.33755,1.33771,1.33752,1.33771,8000000.0
2008-03-04 03:02:00,1.33747,1.33748,1.33685,1.33744,5000000.0
2008-03-04 03:03:00,1.33764,1.33764,1.33713,1.33745,8000000.0
2008-03-04 03:04:00,1.33734,1.33756,1.33713,1.33713,5000000.0
2008-03-04 03:05:00,1.33758,1.33765,1.33675,1.33765,5000000.0
2008-03-04 03:06:00,1.33753,1.3376,1.33721,1.33752,11000000.0
2008-03-04 03:07:00,1.33705,1.33774,1.33684,1.33754,8000000.0
2008-03-04 03:08:00,1.33751,1.33751,1.33656,1.33705,9000000.0
2008-03-04 03:09:00,1.33764,1.33764,1.33685,1.33753,14000000.0
2008-03-04 03:10:00,1.33666,1.33774,1.33666,1.33686,11000000.0
2008-03-04 03:11:00,1.33741,1.33757,1.33723,1.33757,5000000.0
2008-03-04 03:12:00,1.33673,1.33749,1.33673,1.33749,3000000.0
2008-03-04 03:13:00,1.33689,1.33739,1.33681,1.33739,4000000.0
2008-03-04 03:15:00,1.33755,1.33758,1.33683,1.33757,5000000.0
2008-03-04 03:16:00,1.33724,1.33794,1.33724,1.33769,6000000.0
2008-03-04 03:18:00,1.33737,1.33754,1.33685,1.33754,7000000.0
2008-03-04 03:19:00,1.33714,1.33758,1.33714,1.33758,10000000.0
2008-03-04 03:20:00,1.33712,1.33758,1.33712,1.33733,5000000.0
2008-03-04 03:21:00,1.33716,1.33735,1.33681,1.33681,7000000.0
2008-03-04 03:22:00,1.33678,1.33732,1.33678,1.33732,2000000.0
2008-03-04 03:23:00,1.33737,1.3374,1.33731,1.3374,4000000.0
2008-03-04 03:24:00,1.33715,1.33728,1.3367,1.3367,12000000.0
2008-03-04 03:25:00,1.33675,1.33726,1.33675,1.33724,6000000.0
2008-03-04 03:26:00,1.33738,1.33748,1.33694,1.33735,7000000.0
2008-03-04 03:28:00,1.33688,1.33694,1.33645,1.33692,9000000.0
2008-03-04 03:29:00,1.33689,1.33715,1.33651,1.33708,13000000.0
2008-03-04 03:30:00,1.33693,1.33708,1.33655,1.33655,5000000.0
2008-03-04 03:31:00,1.337,1.33713,1.3369,1.3369,5000000.0
2008-03-04 03:32:00,1.33692,1.33718,1.33646,1.33717,10000000.0
2008-03-04 03:33:00,1.33668,1.33719,1.33661,1.33661,6000000.0
2008-03-04 03:34:00,1.33733,1.33733,1.33678,1.33727,7000000.0
2008-03-04 03:35:00,1.33733,1.33733,1.33659,1.33703,8000000.0
2008-03-04 03:36:00,1.33725,1.33729,1.3372,1.33727,6000000.0
2008-03-04 03:37:00,1.33654,1.33727,1.33654,1.33685,6000000.0
2008-03-04 03:38:00,1.3371,1.33719,1.33661,1.33705,10000000.0
2008-03-04 03:39:00,1.33665,1.33719,1.33665,1.33719,2000000.0
2008-03-04 03:40:00,1.33699,1.33721,1.33643,1.33643,8000000.0
2008-03-04 03:41:00,1.3371,1.33712,1.33635,1.33635,8000000.0
2008-03-04 03:42:00,1.33665,1.33695,1.33643,1.33686,7000000.0
2008-03-04 03:43:00,1.33617,1.33675,1.33617,1.33675,2000000.0
2008-03-04 03:44:00,1.33655,1.33655,1.33574,1.33655,8000000.0
2008-03-04 03:45:00,1.33672,1.33678,1.33615,1.33621,10000000.0
2008-03-04 03:46:00,1.33603,1.33676,1.3359,1.33651,6000000.0
2008-03-04 03:47:00,1.33662,1.33692,1.33615,1.33675,11000000.0
2008-03-04 03:48:00,1.33662,1.33682,1.33619,1.33654,8000000.0
2008-03-04 03:49:00,1.3367,1.3367,1.33634,1.33657,7000000.0
2008-03-04 03:50:00,1.33628,1.33628,1.33592,1.33623,7000000.0
2008-03-04 03:51:00,1.33615,1.33638,1.33577,1.33626,8000000.0
2008-03-04 03:52:00,1.3359,1.33613,1.33543,1.33597,10000000.0
2008-03-04 03:53:00,1.33583,1.33587,1.3352,1.33566,7000000.0
2008-03-04 03:54:00,1.33596,1.33626,1.33565,1.33591,9000000.0
2008-03-04 03:55:00,1.3362,1.33629,1.33569,1.33569,8000000.0
2008-03-04 03:56:00,1.3356,1.33613,1.33556,1.33556,5000000.0
2008-03-04 03:57:00,1.33624,1.33624,1.33563,1.33563,2000000.0
2008-03-04 03:59:00,1.33578,1.33607,1.33546,1.33607,12000000.0
2008-03-04 04:00:00,1.33568,1.33619,1.33543,1.33619,8000000.0
2008-03-04 04:01:00,1.33603,1.33614,1.33603,1.33614,3000000.0
2008-03-04 04:03:00,1.336,1.336,1.336,1.336,2000000.0
2008-03-04 04:04:00,1.33615,1.33621,1.33549,1.33598,15000000.0
2008-03-04 04:05:00,1.33595,1.33616,1.33595,1.33614,8000000.0
2008-03-04 04:09:00,1.33556,1.33598,1.33518,1.33593,17000000.0
2008-03-04 04:10:00,1.336,1.336,1.33596,1.33596,2000000.0
2008-03-04 04:12:00,1.33591,1.33591,1.33572,1.33572,2000000.0
2008-03-04 04:13:00,1.33582,1.33584,1.33577,1.33579,4000000.0
2008-03-04 04:14:00,1.33582,1.33582,1.33524,1.33575,17000000.0
2008-03-04 04:15:00,1.33558,1.3358,1.33519,1.33565,8000000.0
2008-03-04 04:16:00,1.33552,1.33558,1.33492,1.33514,7000000.0
2008-03-04 04:17:00,1.33527,1.33533,1.33527,1.33533,2000000.0
2008-03-04 04:18:00,1.33502,1.33524,1.33487,1.33521,11000000.0
2008-03-04 04:19:00,1.33524,1.33539,1.33503,1.33531,19000000.0
2008-03-04 04:20:00,1.33526,1.3353,1.33488,1.33512,7000000.0
2008-03-04 04:21:00,1.33473,1.33515,1.33459,1.33484,5000000.0
2008-03-04 04:22:00,1.33488,1.33488,1.33414,1.33414,5000000.0
2008-03-04 04:23:00,1.33468,1.33478,1.33409,1.33471,10000000.0
2008-03-04 04:24:00,1.33447,1.33447,1.33368,1.33399,14000000.0
2008-03-04 04:25:00,1.33497,1.33497,1.33433,1.33435,7000000.0
2008-03-04 04:26:00,1.33449,1.33458,1.33407,1.33407,5000000.0
2008-03-04 04:27:00,1.33452,1.33452,1.33452,1.33452,1000000.0
2008-03-04 04:30:00,1.33438,1.33466,1.33438,1.33445,9000000.0
2008-03-04 04:31:00,1.33439,1.33446,1.3343,1.3343,4000000.0
2008-03-04 04:32:00,1.33442,1.33442,1.33337,1.3336,18000000.0
2008-03-04 04:33:00,1.33429,1.33433,1.33363,1.33433,7000000.0
2008-03-04 04:34:00,1.33417,1.33434,1.33381,1.33434,9000000.0
2008-03-04 04:35:00,1.33423,1.33425,1.3339,1.33419,5000000.0
2008-03-04 04:38:00,1.33426,1.33426,1.33398,1.33398,2000000.0
2008-03-04 04:39:00,1.33441,1.33445,1.33383,1.33431,11000000.0
2008-03-04 04:40:00,1.3345,1.33457,1.33385,1.33448,9000000.0
2008-03-04 04:41:00,1.33408,1.33453,1.33399,1.33411,6000000.0
2008-03-04 04:42:00,1.33454,1.33477,1.33454,1.33474,4000000.0
2008-03-04 04:44:00,1.33481,1.33492,1.33461,1.33479,15000000.0
2008-03-04 04:45:00,1.33502,1.33511,1.33447,1.33508,13000000.0
2008-03-04 04:47:00,1.3352,1.3352,1.3346,1.33506,18000000.0
2008-03-04 04:48:00,1.33496,1.33506,1.33439,1.33451,11000000.0
2008-03-04 04:49:00,1.33484,1.33495,1.33468,1.33468,16000000.0
2008-03-04 04:50:00,1.33456,1.33506,1.33456,1.33506,6000000.0
2008-03-04 04:52:00,1.33519,1.33519,1.33494,1.33494,3000000.0
2008-03-04 04:55:00,1.33462,1.33516,1.33462,1.33497,6000000.0
2008-03-04 04:56:00,1.33533,1.33536,1.33533,1.33536,2000000.0
2008-03-04 04:57:00,1.33525,1.33532,1.33525,1.33531,3000000.0
2008-03-04 04:58:00,1.33519,1.33519,1.33446,1.33518,9000000.0
2008-03-04 05:00:00,1.33517,1.33548,1.33511,1.33548,5000000.0
2008-03-04 05:01:00,1.33555,1.33569,1.33555,1.33568,3000000.0
2008-03-04 05:02:00,1.3352,1.33558,1.3352,1.33558,2000000.0
2008-03-04 05:03:00,1.33565,1.33565,1.33523,1.33555,6000000.0
2008-03-04 05:04:00,1.33549,1.33562,1.33505,1.33553,10000000.0
2008-03-04 05:05:00,1.33557,1.33557,1.33513,1.33519,5000000.0
2008-03-04 05:06:00,1.3355,1.3357,1.33518,1.33526,10000000.0
2008-03-04 05:07:00,1.33558,1.33565,1.3352,1.33562,10000000.0
2008-03-04 05:08:00,1.33574,1.33574,1.3351,1.33568,9000000.0
2008-03-04 05:09:00,1.33571,1.33571,1.33557,1.33557,5000000.0
2008-03-04 05:10:00,1.33551,1.33567,1.33551,1.33563,8000000.0
2008-03-04 05:12:00,1.33579,1.33598,1.3354,1.33598,10000000.0
2008-03-04 05:13:00,1.33555,1.33609,1.33531,1.33609,12000000.0
2008-03-04 05:14:00,1.3362,1.3362,1.33573,1.33613,7000000.0
2008-03-04 05:15:00,1.33571,1.33618,1.33539,1.33539,7000000.0
2008-03-04 05:16:00,1.33579,1.33601,1.33536,1.3356,7000000.0
2008-03-04 05:17:00,1.33628,1.33628,1.33565,1.33616,7000000.0
2008-03-04 05:18:00,1.33607,1.33619,1.33601,1.33606,7000000.0
2008-03-04 05:19:00,1.3362,1.33626,1.3355,1.33569,9000000.0
2008-03-04 05:20:00,1.33536,1.33582,1.33536,1.33541,7000000.0
2008-03-04 05:21:00,1.33577,1.33586,1.33548,1.33565,6000000.0
2008-03-04 05:22:00,1.33544,1.33577,1.33497,1.33577,9000000.0
2008-03-04 05:23:00,1.33567,1.33568,1.33523,1.33567,8000000.0
2008-03-04 05:24:00,1.33548,1.33554,1.33488,1.33516,8000000.0
2008-03-04 05:25:00,1.33545,1.33551,1.33501,1.33532,6000000.0
2008-03-04 05:26:00,1.33533,1.33533,1.33498,1.33527,7000000.0
2008-03-04 05:27:00,1.33506,1.33506,1.33452,1.33491,8000000.0
2008-03-04 05:28:00,1.33508,1.33508,1.33488,1.33489,6000000.0
2008-03-04 05:29:00,1.335,1.335,1.33476,1.33476,7000000.0
2008-03-04 05:30:00,1.33501,1.33501,1.33453,1.33468,4000000.0
2008-03-04 05:31:00,1.33443,1.33445,1.33349,1.33349,7000000.0
2008-03-04 05:32:00,1.3341,1.3341,1.33355,1.33355,8000000.0
2008-03-04 05:33:00,1.33413,1.33418,1.33409,1.33412,7000000.0
2008-03-04 05:34:00,1.33391,1.33429,1.33391,1.33429,16000000.0
2008-03-04 05:35:00,1.33444,1.33444,1.33386,1.33437,9000000.0
2008-03-04 05:36:00,1.3344,1.3344,1.33378,1.33378,8000000.0
2008-03-04 05:38:00,1.33369,1.33435,1.33369,1.33419,3000000.0
2008-03-04 05:39:00,1.33459,1.33459,1.33378,1.33454,10000000.0
2008-03-04 05:40:00,1.33465,1.33503,1.33429,1.33503,8000000.0
2008-03-04 05:41:00,1.33489,1.33489,1.33471,1.33483,7000000.0
2008-03-04 05:42:00,1.33495,1.33507,1.33482,1.33486,8000000.0
2008-03-04 05:43:00,1.33481,1.33481,1.33471,1.33477,3000000.0
2008-03-04 05:44:00,1.33487,1.33487,1.3344,1.33475,7000000.0
2008-03-04 05:45:00,1.33432,1.33473,1.33432,1.33473,5000000.0
2008-03-04 05:46:00,1.33468,1.33475,1.33468,1.33475,2000000.0
2008-03-04 05:47:00,1.33473,1.33507,1.33438,1.33503,6000000.0
2008-03-04 05:48:00,1.33539,1.33558,1.33526,1.33552,7000000.0
2008-03-04 05:49:00,1.33534,1.33538,1.33498,1.33538,9000000.0
2008-03-04 05:50:00,1.33514,1.3356,1.33501,1.3356,6000000.0
2008-03-04 05:52:00,1.3355,1.3355,1.33506,1.33539,8000000.0
2008-03-04 05:53:00,1.33525,1.33533,1.33493,1.33533,4000000.0
2008-03-04 05:55:00,1.33528,1.33529,1.33518,1.33521,7000000.0
2008-03-04 05:59:00,1.33487,1.3352,1.33477,1.33477,5000000.0
2008-03-04 06:00:00,1.33517,1.33518,1.33469,1.33518,5000000.0
2008-03-04 06:01:00,1.33507,1.33521,1.33442,1.33521,12000000.0
2008-03-04 06:03:00,1.33496,1.33519,1.33496,1.33511,8000000.0
2008-03-04 06:05:00,1.33489,1.3351,1.33457,1.3351,15000000.0
2008-03-04 06:06:00,1.33483,1.33483,1.33411,1.3345,7000000.0
2008-03-04 06:07:00,1.33423,1.33482,1.33423,1.33482,9000000.0
2008-03-04 06:08:00,1.33511,1.33543,1.33511,1.33543,7000000.0
2008-03-04 06:09:00,1.33525,1.3356,1.3349,1.3349,14000000.0
2008-03-04 06:10:00,1.33514,1.33527,1.33507,1.33523,9000000.0
2008-03-04 06:11:00,1.33541,1.33541,1.33519,1.33519,2000000.0
2008-03-04 06:12:00,1.33558,1.33567,1.33554,1.33563,8000000.0
2008-03-04 06:15:00,1.33538,1.33555,1.33487,1.33534,7000000.0
2008-03-04 06:18:00,1.33538,1.33539,1.33528,1.33531,7000000.0
2008-03-04 06:20:00,1.33508,1.33536,1.33462,1.33462,5000000.0
2008-03-04 06:21:00,1.33468,1.33549,1.33468,1.33537,8000000.0
2008-03-04 06:24:00,1.33533,1.33534,1.33513,1.33533,4000000.0
2008-03-04 06:25:00,1.33493,1.3353,1.33481,1.33507,7000000.0
2008-03-04 06:26:00,1.33536,1.33538,1.33474,1.33518,10000000.0
2008-03-04 06:27:00,1.33519,1.33525,1.33443,1.33516,8000000.0
2008-03-04 06:28:00,1.33462,1.33509,1.33422,1.33509,7000000.0
2008-03-04 06:29:00,1.33499,1.33511,1.3343,1.33503,12000000.0
2008-03-04 06:30:00,1.33509,1.33509,1.33408,1.33463,10000000.0
2008-03-04 06:31:00,1.3344,1.33484,1.33436,1.33481,8000000.0
2008-03-04 06:32:00,1.33491,1.33491,1.33442,1.33464,7000000.0
2008-03-04 06:33:00,1.3347,1.33476,1.33392,1.33476,6000000.0
2008-03-04 06:34:00,1.33425,1.33476,1.33425,1.33471,9000000.0
2008-03-04 06:35:00,1.33478,1.33502,1.33422,1.33481,13000000.0
2008-03-04 06:36:00,1.33483,1.33489,1.33462,1.33483,7000000.0
2008-03-04 06:37:00,1.3347,1.33514,1.3347,1.33514,10000000.0
2008-03-04 06:40:00,1.33498,1.33499,1.33488,1.33491,7000000.0
2008-03-04 06:42:00,1.33476,1.33524,1.33476,1.33478,6000000.0
2008-03-04 06:43:00,1.33485,1.33515,1.33485,1.33513,5000000.0
2008-03-04 06:44:00,1.33489,1.33508,1.33439,1.33495,11000000.0
2008-03-04 06:45:00,1.33491,1.33493,1.33457,1.33457,10000000.0
2008-03-04 06:46:00,1.33464,1.33487,1.33455,1.33469,6000000.0
2008-03-04 06:47:00,1.33459,1.33497,1.3342,1.33481,11000000.0
2008-03-04 06:48:00,1.33443,1.33443,1.33437,1.33437,2000000.0
2008-03-04 06:49:00,1.33445,1.33445,1.33374,1.33403,8000000.0
2008-03-04 06:50:00,1.33362,1.3341,1.33362,1.33374,10000000.0
2008-03-04 06:51:00,1.33367,1.33376,1.33338,1.33338,10000000.0
2008-03-04 06:52:00,1.3335,1.33391,1.3335,1.33387,8000000.0
2008-03-04 06:53:00,1.33378,1.33396,1.33378,1.33386,5000000.0
2008-03-04 06:54:00,1.33364,1.33364,1.33301,1.33326,7000000.0
2008-03-04 06:55:00,1.33317,1.33363,1.33317,1.33347,10000000.0
2008-03-04 06:56:00,1.33353,1.33354,1.33318,1.3335,8000000.0
2008-03-04 06:57:00,1.33321,1.33349,1.33292,1.33341,10000000.0
2008-03-04 06:58:00,1.33361,1.3339,1.33297,1.33297,6000000.0
2008-03-04 07:00:00,1.33344,1.33345,1.33289,1.33305,7000000.0
2008-03-04 07:02:00,1.33345,1.33351,1.33315,1.33351,5000000.0
2008-03-04 07:04:00,1.33386,1.33395,1.33335,1.33395,5000000.0
2008-03-04 07:05:00,1.33379,1.33385,1.33339,1.33366,8000000.0
2008-03-04 07:06:00,1.33377,1.33377,1.33319,1.33319,8000000.0
2008-03-04 07:07:00,1.33394,1.33405,1.3335,1.33392,10000000.0
2008-03-04 07:08:00,1.33377,1.33398,1.33337,1.33386,8000000.0
2008-03-04 07:09:00,1.33374,1.33379,1.33352,1.33379,8000000.0
2008-03-04 07:10:00,1.33389,1.33389,1.33362,1.33383,7000000.0
2008-03-04 07:11:00,1.33389,1.33401,1.33367,1.33369,7000000.0
2008-03-04 07:12:00,1.33349,1.33404,1.33349,1.33404,3000000.0
2008-03-04 07:13:00,1.33383,1.33385,1.33375,1.33384,6000000.0
2008-03-04 07:14:00,1.33369,1.3338,1.33356,1.3338,5000000.0
2008-03-04 07:15:00,1.33368,1.33375,1.33321,1.33368,6000000.0
2008-03-04 07:16:00,1.33357,1.33391,1.33357,1.33384,8000000.0
2008-03-04 07:17:00,1.33375,1.33389,1.33328,1.33381,11000000.0
2008-03-04 07:20:00,1.33373,1.33398,1.33327,1.33398,8000000.0
2008-03-04 07:23:00,1.33384,1.33388,1.33359,1.33381,7000000.0
2008-03-04 07:24:00,1.33386,1.33403,1.33363,1.33364,9000000.0
2008-03-04 07:25:00,1.33383,1.33386,1.33359,1.33386,7000000.0
2008-03-04 07:27:00,1.33384,1.33401,1.33384,1.33392,5000000.0
2008-03-04 07:28:00,1.33355,1.33379,1.33335,1.33379,7000000.0
2008-03-04 07:30:00,1.33393,1.33398,1.33383,1.33392,5000000.0
2008-03-04 07:32:00,1.33394,1.33394,1.33325,1.33377,7000000.0
2008-03-04 07:35:00,1.33383,1.33387,1.33329,1.33337,9000000.0
2008-03-04 07:36:00,1.3341,1.33423,1.33394,1.33414,8000000.0
2008-03-04 07:37:00,1.33401,1.33413,1.33377,1.33413,7000000.0
2008-03-04 07:38:00,1.33404,1.3341,1.33387,1.33387,7000000.0
2008-03-04 07:39:00,1.33381,1.33422,1.33335,1.33395,8000000.0
2008-03-04 07:40:00,1.33374,1.33397,1.33338,1.33387,9000000.0
2008-03-04 07:42:00,1.33374,1.33374,1.33336,1.33366,5000000.0
2008-03-04 07:43:00,1.33369,1.33403,1.33369,1.33389,5000000.0
2008-03-04 07:44:00,1.33406,1.33406,1.33375,1.33393,6000000.0
2008-03-04 07:45:00,1.334,1.334,1.33337,1.33394,6000000.0
2008-03-04 07:46:00,1.33394,1.33404,1.33394,1.33398,3000000.0
2008-03-04 07:47:00,1.33401,1.33411,1.33381,1.33398,8000000.0
2008-03-04 07:49:00,1.33362,1.33386,1.33336,1.33386,8000000.0
2008-03-04 07:50:00,1.3338,1.33421,1.3338,1.33392,9000000.0
2008-03-04 07:51:00,1.33376,1.33384,1.33374,1.33374,5000000.0
2008-03-04 07:52:00,1.33366,1.33395,1.33333,1.33395,7000000.0
2008-03-04 07:53:00,1.33364,1.33408,1.33364,1.33408,7000000.0
2008-03-04 07:54:00,1.33402,1.33402,1.33387,1.33395,7000000.0
2008-03-04 07:55:00,1.33401,1.3342,1.33359,1.3342,8000000.0
2008-03-04 07:56:00,1.33434,1.33434,1.33433,1.33433,7000000.0
2008-03-04 07:57:00,1.334,1.33426,1.334,1.33426,8000000.0
2008-03-04 08:00:00,1.33432,1.3347,1.33375,1.3347,6000000.0
2008-03-04 08:01:00,1.33479,1.33498,1.33457,1.33457,8000000.0
2008-03-04 08:02:00,1.33492,1.33495,1.33457,1.33457,7000000.0
2008-03-04 08:03:00,1.33474,1.33493,1.33474,1.33481,10000000.0
2008-03-04 08:04:00,1.3349,1.33492,1.33409,1.33444,10000000.0
2008-03-04 08:05:00,1.33419,1.33475,1.33419,1.33464,8000000.0
2008-03-04 08:06:00,1.33464,1.33473,1.3342,1.33444,7000000.0
2008-03-04 08:07:00,1.33401,1.33475,1.33401,1.33457,7000000.0
2008-03-04 08:08:00,1.33466,1.33486,1.33429,1.33486,7000000.0
2008-03-04 08:09:00,1.33485,1.33494,1.33434,1.33492,11000000.0
2008-03-04 08:10:00,1.33485,1.33488,1.33428,1.33464,8000000.0
2008-03-04 08:11:00,1.33458,1.33477,1.33417,1.33465,10000000.0
2008-03-04 08:12:00,1.33458,1.33479,1.33418,1.33479,6000000.0
2008-03-04 08:13:00,1.33485,1.33485,1.33475,1.3348,5000000.0
2008-03-04 08:14:00,1.33471,1.33498,1.33446,1.33475,12000000.0
2008-03-04 08:15:00,1.33445,1.33472,1.33445,1.33462,6000000.0
2008-03-04 08:16:00,1.33443,1.33474,1.33398,1.33474,3000000.0
2008-03-04 08:17:00,1.33472,1.33484,1.3343,1.33483,8000000.0
2008-03-04 08:19:00,1.33419,1.33494,1.33417,1.33476,7000000.0
2008-03-04 08:20:00,1.33476,1.33484,1.33415,1.33484,8000000.0
2008-03-04 08:21:00,1.3349,1.33493,1.3349,1.33492,3000000.0
2008-03-04 08:22:00,1.3349,1.3349,1.33419,1.33457,6000000.0
2008-03-04 08:23:00,1.33474,1.33475,1.33399,1.33468,14000000.0
2008-03-04 08:24:00,1.33462,1.33485,1.33411,1.33476,8000000.0
2008-03-04 08:25:00,1.33482,1.33495,1.33454,1.33457,10000000.0
2008-03-04 08:26:00,1.33436,1.33485,1.33436,1.33483,9000000.0
2008-03-04 08:28:00,1.33438,1.33491,1.33412,1.33491,10000000.0
2008-03-04 08:29:00,1.33498,1.33503,1.33491,1.33491,7000000.0
2008-03-04 08:30:00,1.33493,1.33498,1.33476,1.3349,10000000.0
2008-03-04 08:32:00,1.33506,1.33521,1.33474,1.33521,6000000.0
2008-03-04 08:34:00,1.33513,1.33513,1.33437,1.33513,8000000.0
2008-03-04 08:35:00,1.33479,1.33513,1.33448,1.33508,10000000.0
2008-03-04 08:38:00,1.33533,1.33536,1.33487,1.33523,9000000.0
2008-03-04 08:40:00,1.33535,1.33547,1.33489,1.33545,10000000.0
2008-03-04 08:41:00,1.33499,1.33518,1.33483,1.33484,13000000.0
2008-03-04 08:42:00,1.33478,1.33483,1.33439,1.33453,7000000.0
2008-03-04 08:43:00,1.33468,1.33468,1.33399,1.33454,7000000.0
2008-03-04 08:44:00,1.33436,1.33475,1.33404,1.33475,18000000.0
2008-03-04 08:45:00,1.33481,1.3352,1.33451,1.33484,11000000.0
2008-03-04 08:46:00,1.33455,1.33536,1.33455,1.33507,8000000.0
2008-03-04 08:47:00,1.33567,1.33567,1.33494,1.33563,9000000.0
2008-03-04 08:48:00,1.33559,1.33559,1.3347,1.33521,9000000.0
2008-03-04 08:49:00,1.33507,1.33538,1.33463,1.33482,6000000.0
2008-03-04 08:50:00,1.33529,1.33532,1.33477,1.33494,13000000.0
2008-03-04 08:51:00,1.33511,1.33536,1.33442,1.33536,8000000.0
2008-03-04 08:52:00,1.33481,1.33552,1.33481,1.33532,9000000.0
2008-03-04 08:53:00,1.3354,1.33542,1.3348,1.33541,10000000.0
2008-03-04 08:54:00,1.33534,1.33548,1.33504,1.33548,8000000.0
2008-03-04 08:55:00,1.33527,1.33571,1.33475,1.33475,14000000.0
2008-03-04 08:56:00,1.3356,1.33562,1.33498,1.33538,8000000.0
2008-03-04 08:57:00,1.33528,1.3354,1.33514,1.33532,7000000.0
2008-03-04 08:58:00,1.3347,1.3355,1.3347,1.33501,6000000.0
2008-03-04 08:59:00,1.33469,1.33518,1.33469,1.33494,8000000.0
2008-03-04 09:00:00,1.33497,1.33497,1.33373,1.33373,10000000.0
2008-03-04 09:01:00,1.33399,1.33453,1.33399,1.33447,8000000.0
2008-03-04 09:02:00,1.33441,1.3346,1.33408,1.3346,7000000.0
2008-03-04 09:03:00,1.33437,1.33457,1.33408,1.33457,8000000.0
2008-03-04 09:04:00,1.33469,1.33469,1.33369,1.33429,11000000.0
2008-03-04 09:05:00,1.33457,1.33461,1.33392,1.33392,18000000.0
2008-03-04 09:06:00,1.33455,1.3346,1.33412,1.33453,7000000.0
2008-03-04 09:07:00,1.33416,1.33422,1.33349,1.33349,7000000.0
2008-03-04 09:08:00,1.33419,1.33431,1.33372,1.33431,8000000.0
2008-03-04 09:09:00,1.33433,1.3344,1.33398,1.33425,8000000.0
2008-03-04 09:10:00,1.33408,1.33416,1.33339,1.33389,14000000.0
2008-03-04 09:11:00,1.33364,1.33372,1.33352,1.33372,5000000.0
2008-03-04 09:12:00,1.33363,1.33368,1.33347,1.33368,7000000.0
2008-03-04 09:13:00,1.33388,1.33407,1.33343,1.33394,8000000.0
2008-03-04 09:14:00,1.33426,1.33438,1.33379,1.33428,10000000.0
2008-03-04 09:15:00,1.33439,1.33458,1.33347,1.33458,13000000.0
2008-03-04 09:16:00,1.33469,1.3349,1.33428,1.33488,11000000.0
2008-03-04 09:17:00,1.33481,1.33513,1.33457,1.33507,7000000.0
2008-03-04 09:18:00,1.33496,1.33499,1.33444,1.33483,7000000.0
2008-03-04 09:19:00,1.33438,1.33491,1.33423,1.33488,8000000.0
2008-03-04 09:20:00,1.33464,1.33522,1.33444,1.33471,17000000.0
2008-03-04 09:21:00,1.33495,1.33495,1.33432,1.33491,7000000.0
2008-03-04 09:22:00,1.33445,1.33518,1.33445,1.33518,10000000.0
2008-03-04 09:23:00,1.33518,1.33559,1.33518,1.3354,8000000.0
2008-03-04 09:24:00,1.33482,1.33526,1.33482,1.335,11000000.0
2008-03-04 09:25:00,1.33505,1.33559,1.3346,1.33493,16000000.0
2008-03-04 09:26:00,1.33506,1.33542,1.33488,1.33526,9000000.0
2008-03-04 09:27:00,1.33537,1.33546,1.33497,1.33497,9000000.0
2008-03-04 09:28:00,1.33554,1.33565,1.3351,1.33524,7000000.0
2008-03-04 09:29:00,1.33526,1.33561,1.33503,1.33532,7000000.0
2008-03-04 09:30:00,1.33543,1.3358,1.33494,1.3358,12000000.0
2008-03-04 09:31:00,1.33526,1.33635,1.33526,1.33635,7000000.0
2008-03-04 09:32:00,1.33638,1.33656,1.33578,1.33578,10000000.0
2008-03-04 09:33:00,1.3368,1.33697,1.33659,1.33688,7000000.0
2008-03-04 09:34:00,1.33675,1.33677,1.33582,1.33582,9000000.0
2008-03-04 09:35:00,1.33639,1.3365,1.33633,1.3365,7000000.0
2008-03-04 09:36:00,1.33687,1.33714,1.33655,1.33655,7000000.0
2008-03-04 09:37:00,1.3371,1.33737,1.33678,1.33679,7000000.0
2008-03-04 09:38:00,1.33684,1.33723,1.33657,1.33682,9000000.0
2008-03-04 09:39:00,1.33742,1.33751,1.33681,1.33681,9000000.0
2008-03-04 09:40:00,1.33708,1.33731,1.33655,1.33655,11000000.0
2008-03-04 09:41:00,1.3369,1.3369,1.33614,1.33669,10000000.0
2008-03-04 09:42:00,1.33692,1.337,1.33621,1.337,8000000.0
2008-03-04 09:43:00,1.33641,1.33682,1.33629,1.33674,8000000.0
2008-03-04 09:44:00,1.33646,1.33646,1.33604,1.33611,8000000.0
2008-03-04 09:45:00,1.33544,1.33615,1.33541,1.33615,6000000.0
2008-03-04 09:46:00,1.3363,1.3363,1.33547,1.33621,8000000.0
2008-03-04 09:47:00,1.33604,1.33641,1.33523,1.33565,10000000.0
2008-03-04 09:48:00,1.33591,1.33615,1.3353,1.33615,10000000.0
2008-03-04 09:49:00,1.33615,1.33615,1.33529,1.33599,9000000.0
2008-03-04 09:50:00,1.3359,1.33614,1.33529,1.33588,14000000.0
2008-03-04 09:51:00,1.33598,1.33632,1.33596,1.33596,7000000.0
2008-03-04 09:52:00,1.33577,1.33624,1.33577,1.33605,10000000.0
2008-03-04 09:53:00,1.33622,1.33647,1.33583,1.33611,7000000.0
2008-03-04 09:54:00,1.33649,1.33666,1.33607,1.33662,9000000.0
2008-03-04 09:55:00,1.3366,1.3366,1.33591,1.33618,15000000.0
2008-03-04 09:56:00,1.33656,1.33656,1.33564,1.33603,11000000.0
2008-03-04 09:57:00,1.33655,1.3366,1.33614,1.33627,7000000.0
2008-03-04 09:58:00,1.33584,1.33617,1.33584,1.3359,7000000.0
2008-03-04 09:59:00,1.33579,1.33616,1.33571,1.33616,8000000.0
2008-03-04 10:00:00,1.3361,1.33619,1.33541,1.33619,13000000.0
2008-03-04 10:01:00,1.336,1.33624,1.33555,1.33605,9000000.0
2008-03-04 10:02:00,1.33627,1.33631,1.33566,1.33613,10000000.0
2008-03-04 10:03:00,1.33625,1.33642,1.33607,1.33617,8000000.0
2008-03-04 10:04:00,1.33607,1.33649,1.3356,1.33634,9000000.0
2008-03-04 10:05:00,1.33665,1.3368,1.33607,1.33635,16000000.0
2008-03-04 10:06:00,1.33619,1.33683,1.33619,1.33623,11000000.0
2008-03-04 10:07:00,1.33646,1.33646,1.33575,1.33634,8000000.0
2008-03-04 10:08:00,1.3363,1.33668,1.33625,1.33629,8000000.0
2008-03-04 10:09:00,1.33587,1.33643,1.33566,1.33643,7000000.0
2008-03-04 10:10:00,1.3364,1.3366,1.33566,1.33622,21000000.0
2008-03-04 10:11:00,1.33647,1.33659,1.33597,1.33659,6000000.0
2008-03-04 10:12:00,1.3366,1.33718,1.3366,1.33718,7000000.0
2008-03-04 10:13:00,1.33691,1.33722,1.33653,1.33722,7000000.0
2008-03-04 10:14:00,1.33704,1.33715,1.33658,1.337,8000000.0
2008-03-04 10:15:00,1.33695,1.33695,1.3364,1.33686,11000000.0
2008-03-04 10:16:00,1.33631,1.33722,1.33631,1.33722,11000000.0
2008-03-04 10:17:00,1.33728,1.33732,1.33702,1.33702,5000000.0
2008-03-04 10:18:00,1.337,1.337,1.33643,1.33654,8000000.0
2008-03-04 10:19:00,1.33669,1.33669,1.3363,1.3363,8000000.0
2008-03-04 10:20:00,1.33648,1.33656,1.33644,1.33646,13000000.0
2008-03-04 10:21:00,1.33649,1.33665,1.33603,1.33603,7000000.0
2008-03-04 10:22:00,1.33681,1.33708,1.33669,1.33708,10000000.0
2008-03-04 10:23:00,1.33692,1.33727,1.33663,1.33674,8000000.0
2008-03-04 10:24:00,1.33706,1.33706,1.33608,1.33608,7000000.0
2008-03-04 10:25:00,1.33698,1.33699,1.33626,1.33679,10000000.0
2008-03-04 10:26:00,1.33712,1.33712,1.33663,1.33673,9000000.0
2008-03-04 10:27:00,1.3364,1.33709,1.3364,1.33676,7000000.0
2008-03-04 10:28:00,1.33677,1.33677,1.33601,1.33601,8000000.0
2008-03-04 10:29:00,1.33652,1.33653,1.33595,1.33615,7000000.0
2008-03-04 10:30:00,1.33662,1.33695,1.3363,1.33686,11000000.0
2008-03-04 10:31:00,1.33619,1.33671,1.33619,1.33661,11000000.0
2008-03-04 10:32:00,1.33673,1.33681,1.33636,1.33665,11000000.0
2008-03-04 10:33:00,1.33615,1.33662,1.33579,1.33609,10000000.0
2008-03-04 10:34:00,1.33623,1.3364,1.33611,1.33638,7000000.0
2008-03-04 10:35:00,1.33637,1.33638,1.33547,1.33595,14000000.0
2008-03-04 10:36:00,1.33623,1.33623,1.33593,1.33593,8000000.0
2008-03-04 10:37:00,1.33636,1.33645,1.33617,1.33645,8000000.0
2008-03-04 10:38:00,1.33562,1.33644,1.33562,1.33599,9000000.0
2008-03-04 10:39:00,1.33621,1.33621,1.33556,1.33556,9000000.0
2008-03-04 10:40:00,1.33608,1.33623,1.33534,1.33616,15000000.0
2008-03-04 10:41:00,1.33641,1.33651,1.33585,1.33647,10000000.0
2008-03-04 10:42:00,1.33631,1.33641,1.33613,1.33621,11000000.0
2008-03-04 10:43:00,1.33617,1.33617,1.33554,1.33586,10000000.0
2008-03-04 10:44:00,1.33603,1.33619,1.33554,1.33614,8000000.0
2008-03-04 10:45:00,1.33633,1.33654,1.33565,1.33616,12000000.0
2008-03-04 10:46:00,1.33613,1.33623,1.33588,1.3362,10000000.0
2008-03-04 10:47:00,1.33655,1.33655,1.33586,1.33586,7000000.0
2008-03-04 10:48:00,1.33641,1.33662,1.33585,1.33653,8000000.0
2008-03-04 10:49:00,1.33649,1.33649,1.33546,1.33608,8000000.0
2008-03-04 10:50:00,1.33613,1.33629,1.33608,1.33616,14000000.0
2008-03-04 10:51:00,1.33623,1.33649,1.33583,1.33619,7000000.0
2008-03-04 10:52:00,1.33623,1.33623,1.33516,1.33526,6000000.0
2008-03-04 10:53:00,1.33547,1.3356,1.33488,1.33509,10000000.0
2008-03-04 10:54:00,1.33539,1.33544,1.33461,1.33493,7000000.0
2008-03-04 10:55:00,1.33475,1.33486,1.33427,1.33433,13000000.0
2008-03-04 10:56:00,1.33457,1.33477,1.33457,1.33462,7000000.0
2008-03-04 10:57:00,1.3348,1.3349,1.33411,1.33467,9000000.0
2008-03-04 10:58:00,1.33388,1.3348,1.33388,1.33438,8000000.0
2008-03-04 10:59:00,1.33508,1.33559,1.33481,1.33559,7000000.0
2008-03-04 11:00:00,1.33577,1.33577,1.33512,1.3357,11000000.0
2008-03-04 11:01:00,1.3358,1.3358,1.33529,1.33561,9000000.0
2008-03-04 11:02:00,1.3357,1.3357,1.33503,1.33556,11000000.0
2008-03-04 11:03:00,1.33491,1.33566,1.33491,1.3353,7000000.0
2008-03-04 11:04:00,1.33563,1.33647,1.3355,1.33647,9000000.0
2008-03-04 11:05:00,1.33618,1.33643,1.33565,1.33565,10000000.0
2008-03-04 11:06:00,1.33637,1.33639,1.33607,1.33635,7000000.0
2008-03-04 11:07:00,1.33642,1.33642,1.33622,1.33622,8000000.0
2008-03-04 11:08:00,1.33634,1.33636,1.33572,1.3361,10000000.0
2008-03-04 11:09:00,1.33594,1.33665,1.33594,1.33646,8000000.0
2008-03-04 11:10:00,1.33625,1.33637,1.33583,1.33615,12000000.0
2008-03-04 11:11:00,1.33633,1.33633,1.33585,1.33621,7000000.0
2008-03-04 11:13:00,1.33602,1.33642,1.33584,1.33596,7000000.0
2008-03-04 11:14:00,1.33642,1.33647,1.33599,1.33625,7000000.0
2008-03-04 11:15:00,1.33618,1.33697,1.33618,1.33628,12000000.0
2008-03-04 11:16:00,1.33664,1.33722,1.33659,1.33692,8000000.0
2008-03-04 11:17:00,1.3368,1.33722,1.33661,1.33722,11000000.0
2008-03-04 11:18:00,1.33649,1.33726,1.33649,1.33723,10000000.0
2008-03-04 11:19:00,1.33705,1.33751,1.33672,1.33745,10000000.0
2008-03-04 11:20:00,1.33779,1.33779,1.33726,1.33774,15000000.0
2008-03-04 11:21:00,1.33727,1.33751,1.33704,1.33748,7000000.0
2008-03-04 11:22:00,1.33736,1.33743,1.33673,1.33673,9000000.0
2008-03-04 11:23:00,1.33653,1.33709,1.33653,1.33697,8000000.0
2008-03-04 11:24:00,1.33715,1.33761,1.33715,1.3372,7000000.0
2008-03-04 11:25:00,1.33761,1.33761,1.33686,1.33744,15000000.0
2008-03-04 11:26:00,1.33773,1.33773,1.33704,1.33764,7000000.0
2008-03-04 11:27:00,1.33742,1.33769,1.33734,1.3374,11000000.0
2008-03-04 11:28:00,1.33694,1.33743,1.33675,1.33728,9000000.0
2008-03-04 11:29:00,1.33713,1.33766,1.33713,1.33759,11000000.0
2008-03-04 11:30:00,1.33757,1.33757,1.33688,1.33703,10000000.0
2008-03-04 11:31:00,1.33722,1.33722,1.33666,1.33721,8000000.0
2008-03-04 11:32:00,1.33716,1.33727,1.3367,1.33705,11000000.0
2008-03-04 11:33:00,1.33636,1.33702,1.33636,1.3368,9000000.0
2008-03-04 11:34:00,1.33663,1.33689,1.33634,1.33673,7000000.0
2008-03-04 11:35:00,1.33612,1.33675,1.33596,1.33667,17000000.0
2008-03-04 11:36:00,1.33633,1.33726,1.33633,1.33694,10000000.0
2008-03-04 11:37:00,1.33698,1.33707,1.33679,1.33679,8000000.0
2008-03-04 11:38:00,1.33703,1.3371,1.33665,1.33696,7000000.0
2008-03-04 11:39:00,1.3368,1.33724,1.3365,1.3365,9000000.0
2008-03-04 11:40:00,1.33668,1.33704,1.33635,1.33684,14000000.0
2008-03-04 11:41:00,1.33694,1.33694,1.33648,1.33674,12000000.0
2008-03-04 11:42:00,1.33618,1.33692,1.33618,1.33692,5000000.0
2008-03-04 11:43:00,1.33674,1.33696,1.33632,1.33632,8000000.0
2008-03-04 11:44:00,1.33668,1.33714,1.33643,1.3366,13000000.0
2008-03-04 11:45:00,1.33686,1.33686,1.3361,1.33686,17000000.0
2008-03-04 11:46:00,1.33709,1.33733,1.33681,1.33728,7000000.0
2008-03-04 11:47:00,1.3371,1.33722,1.33678,1.33716,7000000.0
2008-03-04 11:48:00,1.3373,1.3373,1.33684,1.33689,14000000.0
2008-03-04 11:49:00,1.33676,1.33707,1.33632,1.33707,15000000.0
2008-03-04 11:50:00,1.33718,1.33718,1.33653,1.33695,15000000.0
2008-03-04 11:51:00,1.33678,1.33726,1.33678,1.3369,13000000.0
2008-03-04 11:52:00,1.33725,1.33734,1.33679,1.33717,16000000.0
2008-03-04 11:53:00,1.3375,1.33756,1.33729,1.33744,7000000.0
2008-03-04 11:54:00,1.33768,1.33808,1.3373,1.33765,12000000.0
2008-03-04 11:55:00,1.33794,1.33828,1.33761,1.33826,17000000.0
2008-03-04 11:56:00,1.33822,1.33822,1.33787,1.33813,3000000.0
2008-03-04 11:57:00,1.33781,1.33785,1.33716,1.33782,13000000.0
2008-03-04 11:58:00,1.33771,1.33821,1.33759,1.338,10000000.0
2008-03-04 11:59:00,1.33777,1.33786,1.33727,1.33727,8000000.0
2008-03-04 12:00:00,1.33722,1.33748,1.33693,1.33728,23000000.0
2008-03-04 12:01:00,1.33673,1.33723,1.33654,1.33654,8000000.0
2008-03-04 12:02:00,1.33686,1.33703,1.3363,1.33649,16000000.0
2008-03-04 12:03:00,1.33654,1.33664,1.33622,1.33664,10000000.0
2008-03-04 12:04:00,1.33659,1.33681,1.33659,1.33681,11000000.0
2008-03-04 12:05:00,1.33652,1.33699,1.33646,1.33699,10000000.0
2008-03-04 12:06:00,1.33725,1.33727,1.33707,1.33712,11000000.0
2008-03-04 12:07:00,1.33713,1.33713,1.3366,1.33693,15000000.0
2008-03-04 12:08:00,1.33681,1.33723,1.33618,1.33714,15000000.0
2008-03-04 12:09:00,1.33731,1.33731,1.33657,1.33719,11000000.0
2008-03-04 12:10:00,1.3373,1.33795,1.3373,1.33795,5000000.0
2008-03-04 12:11:00,1.3378,1.33787,1.33708,1.33752,13000000.0
2008-03-04 12:13:00,1.33767,1.33799,1.33767,1.33799,6000000.0
2008-03-04 12:14:00,1.33785,1.3379,1.33763,1.33766,11000000.0
2008-03-04 12:15:00,1.3378,1.3378,1.33725,1.3375,11000000.0
2008-03-04 12:16:00,1.33721,1.33802,1.33721,1.33754,10000000.0
2008-03-04 12:17:00,1.33712,1.33746,1.33685,1.33685,6000000.0
2008-03-04 12:18:00,1.33756,1.33759,1.33689,1.3371,18000000.0
2008-03-04 12:19:00,1.33746,1.3377,1.33722,1.33734,14000000.0
2008-03-04 12:20:00,1.33732,1.33749,1.33674,1.33674,15000000.0
2008-03-04 12:21:00,1.33732,1.33757,1.33663,1.33711,16000000.0
2008-03-04 12:22:00,1.337,1.33798,1.337,1.33752,14000000.0
2008-03-04 12:23:00,1.33755,1.3378,1.33723,1.33777,10000000.0
2008-03-04 12:24:00,1.33775,1.33777,1.33717,1.33771,13000000.0
2008-03-04 12:25:00,1.33758,1.33788,1.33716,1.33782,15000000.0
2008-03-04 12:26:00,1.33773,1.33773,1.33753,1.33753,6000000.0
2008-03-04 12:27:00,1.33763,1.33764,1.33688,1.33753,11000000.0
2008-03-04 12:29:00,1.33771,1.33789,1.33765,1.33765,7000000.0
2008-03-04 12:30:00,1.33769,1.33776,1.33677,1.33716,13000000.0
2008-03-04 12:31:00,1.3371,1.33751,1.33665,1.33735,13000000.0
2008-03-04 12:32:00,1.33743,1.33751,1.33718,1.33746,12000000.0
2008-03-04 12:33:00,1.3375,1.33759,1.33711,1.33759,5000000.0
2008-03-04 12:34:00,1.33766,1.33766,1.33678,1.33718,15000000.0
2008-03-04 12:35:00,1.33678,1.33744,1.33677,1.33742,14000000.0
2008-03-04 12:36:00,1.3376,1.3376,1.33681,1.33697,13000000.0
2008-03-04 12:37:00,1.33705,1.33753,1.33702,1.33753,3000000.0
2008-03-04 12:38:00,1.33759,1.33772,1.33706,1.33766,8000000.0
2008-03-04 12:39:00,1.33743,1.33751,1.33694,1.33749,13000000.0
2008-03-04 12:40:00,1.33737,1.33765,1.33712,1.33765,6000000.0
2008-03-04 12:41:00,1.33757,1.33767,1.33703,1.33766,7000000.0
2008-03-04 12:42:00,1.33777,1.33777,1.33702,1.33702,16000000.0
2008-03-04 12:43:00,1.33786,1.33787,1.33728,1.3374,16000000.0
2008-03-04 12:44:00,1.33802,1.33807,1.33735,1.33735,12000000.0
2008-03-04 12:45:00,1.33818,1.33876,1.338,1.33862,13000000.0
2008-03-04 12:46:00,1.33854,1.33983,1.33841,1.33983,19000000.0
2008-03-04 12:47:00,1.33934,1.3401,1.33934,1.34004,10000000.0
2008-03-04 12:48:00,1.3399,1.34052,1.33948,1.34052,11000000.0
2008-03-04 12:49:00,1.34042,1.34062,1.33989,1.33992,11000000.0
2008-03-04 12:50:00,1.34021,1.34052,1.33986,1.34029,12000000.0
2008-03-04 12:51:00,1.34047,1.3407,1.34001,1.34059,15000000.0
2008-03-04 12:52:00,1.3405,1.34067,1.33995,1.34058,14000000.0
2008-03-04 12:53:00,1.34068,1.34068,1.33983,1.34005,10000000.0
2008-03-04 12:54:00,1.34066,1.3408,1.34014,1.34049,15000000.0
2008-03-04 12:55:00,1.3404,1.3404,1.33988,1.33999,14000000.0
2008-03-04 12:56:00,1.34074,1.34086,1.34036,1.34052,11000000.0
2008-03-04 12:57:00,1.34075,1.34106,1.34049,1.34059,13000000.0
2008-03-04 12:58:00,1.341,1.34179,1.341,1.34166,13000000.0
2008-03-04 12:59:00,1.34183,1.34208,1.34106,1.34167,13000000.0
2008-03-04 13:00:00,1.34187,1.34226,1.34165,1.34226,14000000.0
2008-03-04 13:01:00,1.34202,1.34222,1.34134,1.34202,13000000.0
2008-03-04 13:02:00,1.34174,1.34186,1.34132,1.34167,18000000.0
2008-03-04 13:03:00,1.34131,1.34173,1.34123,1.3415,11000000.0
2008-03-04 13:04:00,1.34126,1.34126,1.34083,1.34117,12000000.0
2008-03-04 13:05:00,1.34123,1.34123,1.34053,1.34119,15000000.0
2008-03-04 13:06:00,1.3414,1.34184,1.34116,1.34184,12000000.0
2008-03-04 13:07:00,1.34179,1.3419,1.34114,1.3419,14000000.0
2008-03-04 13:08:00,1.34156,1.34203,1.34156,1.34185,11000000.0
2008-03-04 13:10:00,1.34153,1.34157,1.34073,1.34148,16000000.0
2008-03-04 13:11:00,1.34129,1.34129,1.34112,1.34124,10000000.0
2008-03-04 13:12:00,1.34113,1.34128,1.34062,1.34062,13000000.0
2008-03-04 13:13:00,1.34105,1.34113,1.34054,1.34113,12000000.0
2008-03-04 13:14:00,1.34091,1.34135,1.34079,1.34121,13000000.0
2008-03-04 13:15:00,1.34118,1.34143,1.34076,1.34127,14000000.0
2008-03-04 13:16:00,1.34107,1.34122,1.34054,1.34122,13000000.0
2008-03-04 13:17:00,1.34082,1.34106,1.34025,1.34025,13000000.0
2008-03-04 13:18:00,1.34099,1.34111,1.34079,1.34087,14000000.0
2008-03-04 13:19:00,1.34104,1.34158,1.3406,1.3406,13000000.0
2008-03-04 13:20:00,1.34089,1.34123,1.34078,1.34105,12000000.0
2008-03-04 13:21:00,1.34117,1.34136,1.34069,1.34088,15000000.0
2008-03-04 13:22:00,1.34137,1.34156,1.34113,1.34113,10000000.0
2008-03-04 13:23:00,1.3413,1.3413,1.34066,1.3413,16000000.0
2008-03-04 13:24:00,1.34129,1.34143,1.341,1.34143,20000000.0
2008-03-04 13:25:00,1.34144,1.34156,1.34103,1.3415,12000000.0
2008-03-04 13:26:00,1.34168,1.342,1.34126,1.34158,13000000.0
2008-03-04 13:27:00,1.34184,1.34197,1.34151,1.34158,10000000.0
2008-03-04 13:28:00,1.34186,1.34199,1.34142,1.34168,10000000.0
2008-03-04 13:29:00,1.34217,1.34235,1.34169,1.34215,13000000.0
2008-03-04 13:30:00,1.34217,1.34238,1.3419,1.34226,11000000.0
2008-03-04 13:31:00,1.34216,1.34216,1.34163,1.34203,15000000.0
2008-03-04 13:32:00,1.34187,1.34217,1.34185,1.34217,11000000.0
2008-03-04 13:33:00,1.34216,1.34216,1.34124,1.34124,10000000.0
2008-03-04 13:34:00,1.34091,1.34176,1.34091,1.34176,9000000.0
2008-03-04 13:35:00,1.34159,1.34199,1.34136,1.34158,11000000.0
2008-03-04 13:36:00,1.3417,1.34202,1.34146,1.34194,12000000.0
2008-03-04 13:37:00,1.34217,1.34231,1.34189,1.34189,8000000.0
2008-03-04 13:38:00,1.34206,1.34219,1.34163,1.34212,13000000.0
2008-03-04 13:39:00,1.34195,1.34202,1.34126,1.34202,16000000.0
2008-03-04 13:40:00,1.34192,1.34196,1.34171,1.34171,8000000.0
2008-03-04 13:41:00,1.34183,1.34216,1.34128,1.34128,10000000.0
2008-03-04 13:42:00,1.34182,1.34185,1.34154,1.34154,7000000.0
2008-03-04 13:43:00,1.34158,1.34171,1.34124,1.34153,16000000.0
2008-03-04 13:44:00,1.34159,1.34185,1.3413,1.34182,15000000.0
2008-03-04 13:45:00,1.34159,1.34164,1.3412,1.34151,11000000.0
2008-03-04 13:46:00,1.34073,1.34204,1.34073,1.34152,12000000.0
2008-03-04 13:47:00,1.34107,1.34128,1.34049,1.34128,15000000.0
2008-03-04 13:48:00,1.34116,1.34131,1.34102,1.34131,11000000.0
2008-03-04 13:49:00,1.34149,1.34155,1.34102,1.34153,12000000.0
2008-03-04 13:50:00,1.34162,1.34172,1.34142,1.3417,8000000.0
2008-03-04 13:51:00,1.34147,1.34169,1.34147,1.34169,10000000.0
2008-03-04 13:52:00,1.3414,1.3414,1.341,1.341,2000000.0
2008-03-04 13:53:00,1.34113,1.34113,1.34065,1.34109,9000000.0
2008-03-04 13:54:00,1.34135,1.34142,1.34057,1.34118,8000000.0
2008-03-04 13:55:00,1.34111,1.34111,1.34055,1.34097,16000000.0
2008-03-04 13:56:00,1.34015,1.34083,1.34015,1.34083,7000000.0
2008-03-04 13:57:00,1.34062,1.34089,1.34022,1.34083,14000000.0
2008-03-04 13:58:00,1.3405,1.34109,1.3405,1.3409,13000000.0
2008-03-04 13:59:00,1.34091,1.34131,1.34041,1.34076,13000000.0
2008-03-04 14:00:00,1.34107,1.34107,1.34035,1.34071,7000000.0
2008-03-04 14:01:00,1.34069,1.34069,1.34004,1.34059,7000000.0
2008-03-04 14:02:00,1.34046,1.34046,1.33948,1.33948,10000000.0
2008-03-04 14:03:00,1.33971,1.33993,1.33899,1.33972,12000000.0
2008-03-04 14:04:00,1.33959,1.33976,1.33912,1.33938,13000000.0
2008-03-04 14:05:00,1.33916,1.33936,1.33856,1.33908,17000000.0
2008-03-04 14:06:00,1.33951,1.33992,1.33928,1.33992,12000000.0
2008-03-04 14:07:00,1.34,1.34,1.33939,1.3396,12000000.0
2008-03-04 14:08:00,1.33949,1.33986,1.33908,1.33953,5000000.0
2008-03-04 14:09:00,1.33965,1.33975,1.33936,1.3395,12000000.0
2008-03-04 14:10:00,1.33932,1.33967,1.33901,1.33967,12000000.0
2008-03-04 14:11:00,1.3397,1.33981,1.33906,1.33958,11000000.0
2008-03-04 14:12:00,1.33906,1.33965,1.33886,1.33965,14000000.0
2008-03-04 14:13:00,1.33967,1.33972,1.33941,1.33971,5000000.0
2008-03-04 14:14:00,1.33982,1.34005,1.3396,1.33998,9000000.0
2008-03-04 14:15:00,1.34003,1.34006,1.33989,1.33989,5000000.0
2008-03-04 14:16:00,1.339,1.33983,1.339,1.33982,11000000.0
2008-03-04 14:17:00,1.33984,1.33999,1.33938,1.33999,7000000.0
2008-03-04 14:18:00,1.33997,1.33997,1.3396,1.3399,7000000.0
2008-03-04 14:19:00,1.3397,1.34003,1.33926,1.33983,9000000.0
2008-03-04 14:20:00,1.33974,1.33977,1.33932,1.33977,9000000.0
2008-03-04 14:21:00,1.33991,1.34015,1.33936,1.33962,10000000.0
2008-03-04 14:22:00,1.33985,1.33985,1.33941,1.33983,10000000.0
2008-03-04 14:24:00,1.33974,1.34004,1.33963,1.3397,7000000.0
2008-03-04 14:25:00,1.33996,1.33998,1.33925,1.33925,8000000.0
2008-03-04 14:26:00,1.33956,1.33956,1.33921,1.33938,7000000.0
2008-03-04 14:27:00,1.33936,1.33941,1.33879,1.33941,7000000.0
2008-03-04 14:28:00,1.33935,1.3397,1.3393,1.33964,10000000.0
2008-03-04 14:29:00,1.33955,1.33987,1.33912,1.33986,7000000.0
2008-03-04 14:30:00,1.33998,1.33998,1.33971,1.33971,8000000.0
2008-03-04 14:31:00,1.33977,1.33977,1.33905,1.33964,8000000.0
2008-03-04 14:32:00,1.33958,1.33965,1.33896,1.33935,7000000.0
2008-03-04 14:33:00,1.33935,1.33952,1.33923,1.33927,8000000.0
2008-03-04 14:34:00,1.33923,1.33954,1.33917,1.33952,8000000.0
2008-03-04 14:35:00,1.33897,1.33993,1.33897,1.33957,7000000.0
2008-03-04 14:36:00,1.3403,1.34052,1.33994,1.34044,8000000.0
2008-03-04 14:37:00,1.34032,1.34032,1.33975,1.34005,7000000.0
2008-03-04 14:38:00,1.34004,1.34016,1.33975,1.34012,11000000.0
2008-03-04 14:39:00,1.34033,1.34033,1.33977,1.33994,10000000.0
2008-03-04 14:40:00,1.33992,1.33992,1.33928,1.33968,10000000.0
2008-03-04 14:41:00,1.34002,1.34023,1.33969,1.34018,8000000.0
2008-03-04 14:42:00,1.34004,1.34038,1.33967,1.33979,8000000.0
2008-03-04 14:43:00,1.3394,1.3396,1.33917,1.33943,11000000.0
2008-03-04 14:45:00,1.33954,1.3397,1.33894,1.33949,7000000.0
2008-03-04 14:46:00,1.33965,1.33965,1.33895,1.33944,6000000.0
2008-03-04 14:47:00,1.33916,1.33957,1.33916,1.3395,7000000.0
2008-03-04 14:48:00,1.33923,1.33937,1.33902,1.33932,11000000.0
2008-03-04 14:49:00,1.33928,1.33932,1.33857,1.33909,9000000.0
2008-03-04 14:50:00,1.3392,1.33925,1.33879,1.33888,10000000.0
2008-03-04 14:51:00,1.33914,1.33943,1.3387,1.3387,7000000.0
2008-03-04 14:52:00,1.33924,1.33924,1.33877,1.33884,7000000.0
2008-03-04 14:53:00,1.33881,1.33909,1.3387,1.33909,7000000.0
2008-03-04 14:54:00,1.33924,1.33924,1.33844,1.33897,8000000.0
2008-03-04 14:55:00,1.33914,1.33914,1.33866,1.33886,8000000.0
2008-03-04 14:56:00,1.33851,1.33894,1.33851,1.33893,9000000.0
2008-03-04 14:57:00,1.33884,1.33884,1.33814,1.33838,7000000.0
2008-03-04 14:58:00,1.33855,1.33881,1.33821,1.33849,6000000.0
2008-03-04 14:59:00,1.33865,1.33881,1.33826,1.33881,7000000.0
2008-03-04 15:00:00,1.33893,1.33893,1.33871,1.33892,9000000.0
2008-03-04 15:01:00,1.33887,1.33924,1.33857,1.33869,10000000.0
2008-03-04 15:02:00,1.33926,1.33938,1.33915,1.33938,7000000.0
2008-03-04 15:03:00,1.33932,1.33959,1.33932,1.33949,10000000.0
2008-03-04 15:04:00,1.33952,1.33952,1.33904,1.33944,7000000.0
2008-03-04 15:05:00,1.33846,1.33921,1.33846,1.33921,9000000.0
2008-03-04 15:06:00,1.33905,1.33931,1.33866,1.33931,8000000.0
2008-03-04 15:07:00,1.33897,1.33939,1.33877,1.33939,11000000.0
2008-03-04 15:08:00,1.33915,1.33919,1.33851,1.33906,7000000.0
2008-03-04 15:09:00,1.33897,1.33897,1.33835,1.33855,8000000.0
2008-03-04 15:10:00,1.33847,1.33867,1.33822,1.33833,8000000.0
2008-03-04 15:11:00,1.33814,1.33818,1.33806,1.33806,6000000.0
2008-03-04 15:12:00,1.33791,1.33829,1.3375,1.3375,8000000.0
2008-03-04 15:13:00,1.33789,1.33827,1.33778,1.33778,8000000.0
2008-03-04 15:14:00,1.33829,1.33835,1.33763,1.33805,8000000.0
2008-03-04 15:15:00,1.33793,1.33824,1.33767,1.33806,10000000.0
2008-03-04 15:16:00,1.33834,1.33862,1.33801,1.33862,10000000.0
2008-03-04 15:17:00,1.33873,1.33881,1.33855,1.33868,7000000.0
2008-03-04 15:18:00,1.33846,1.33861,1.33809,1.33861,7000000.0
2008-03-04 15:19:00,1.33833,1.33854,1.33813,1.33833,7000000.0
2008-03-04 15:20:00,1.33849,1.33892,1.33849,1.33885,21000000.0
2008-03-04 15:21:00,1.33868,1.33868,1.33812,1.33854,9000000.0
2008-03-04 15:22:00,1.33879,1.33887,1.33825,1.33887,9000000.0
2008-03-04 15:23:00,1.33831,1.33891,1.33831,1.33834,7000000.0
2008-03-04 15:24:00,1.33861,1.33865,1.33808,1.33859,7000000.0
2008-03-04 15:25:00,1.33852,1.33913,1.33852,1.33883,8000000.0
2008-03-04 15:26:00,1.33916,1.33916,1.33853,1.33883,8000000.0
2008-03-04 15:27:00,1.33863,1.33866,1.3381,1.33863,7000000.0
2008-03-04 15:28:00,1.33863,1.3389,1.33829,1.33869,11000000.0
2008-03-04 15:29:00,1.33824,1.33899,1.33824,1.3388,7000000.0
2008-03-04 15:30:00,1.33872,1.33892,1.33845,1.33888,8000000.0
2008-03-04 15:31:00,1.33867,1.33867,1.3384,1.3384,7000000.0
2008-03-04 15:32:00,1.33845,1.3386,1.33791,1.33804,11000000.0
2008-03-04 15:33:00,1.33861,1.33979,1.33861,1.33972,13000000.0
2008-03-04 15:34:00,1.34012,1.34024,1.33974,1.33974,7000000.0
2008-03-04 15:35:00,1.33927,1.33957,1.33899,1.33951,8000000.0
2008-03-04 15:36:00,1.3394,1.33941,1.33894,1.33894,7000000.0
2008-03-04 15:37:00,1.33912,1.33941,1.33912,1.33941,4000000.0
2008-03-04 15:38:00,1.33871,1.33961,1.33871,1.33934,8000000.0
2008-03-04 15:39:00,1.33902,1.33948,1.33882,1.33912,8000000.0
2008-03-04 15:40:00,1.33939,1.33975,1.33884,1.33975,8000000.0
2008-03-04 15:41:00,1.33991,1.34028,1.3397,1.34008,7000000.0
2008-03-04 15:42:00,1.33972,1.34035,1.33972,1.34027,11000000.0
2008-03-04 15:43:00,1.34051,1.34059,1.33978,1.34056,11000000.0
2008-03-04 15:44:00,1.34064,1.34064,1.33996,1.34058,7000000.0
2008-03-04 15:45:00,1.34016,1.34069,1.34016,1.34054,13000000.0
2008-03-04 15:46:00,1.3404,1.34078,1.34004,1.3404,10000000.0
2008-03-04 15:47:00,1.34053,1.34053,1.33979,1.33984,6000000.0
2008-03-04 15:48:00,1.34012,1.34049,1.3397,1.34049,11000000.0
2008-03-04 15:49:00,1.34029,1.34029,1.33936,1.34002,10000000.0
2008-03-04 15:50:00,1.33992,1.34042,1.33963,1.34024,10000000.0
2008-03-04 15:51:00,1.33966,1.34002,1.33915,1.34001,10000000.0
2008-03-04 15:52:00,1.33991,1.33993,1.33928,1.33993,8000000.0
2008-03-04 15:53:00,1.3398,1.34,1.33915,1.33967,9000000.0
2008-03-04 15:54:00,1.33978,1.33998,1.33921,1.33928,8000000.0
2008-03-04 15:55:00,1.33965,1.33993,1.33959,1.33959,8000000.0
2008-03-04 15:56:00,1.33972,1.34014,1.33972,1.34014,4000000.0
2008-03-04 15:57:00,1.34002,1.34017,1.33976,1.33993,10000000.0
2008-03-04 15:58:00,1.34021,1.34021,1.33998,1.34011,8000000.0
2008-03-04 15:59:00,1.33961,1.34005,1.33921,1.33921,7000000.0
2008-03-04 16:00:00,1.3398,1.34002,1.33906,1.33995,11000000.0
2008-03-04 16:01:00,1.34016,1.34021,1.33978,1.33978,10000000.0
2008-03-04 16:02:00,1.34006,1.34029,1.33977,1.34028,8000000.0
2008-03-04 16:03:00,1.3403,1.34033,1.33966,1.34033,11000000.0
2008-03-04 16:04:00,1.34002,1.34078,1.34002,1.34071,12000000.0
2008-03-04 16:05:00,1.34078,1.34081,1.34005,1.34062,11000000.0
2008-03-04 16:06:00,1.34014,1.34089,1.34014,1.34067,13000000.0
2008-03-04 16:07:00,1.34001,1.34028,1.33886,1.33952,8000000.0
2008-03-04 16:08:00,1.3388,1.33986,1.3388,1.33966,10000000.0
2008-03-04 16:09:00,1.33982,1.33994,1.3391,1.3391,7000000.0
2008-03-04 16:10:00,1.3398,1.33985,1.33883,1.33936,7000000.0
2008-03-04 16:11:00,1.33916,1.33956,1.33916,1.33952,11000000.0
2008-03-04 16:12:00,1.33982,1.34018,1.33948,1.34003,10000000.0
2008-03-04 16:13:00,1.3402,1.34029,1.33969,1.34015,11000000.0
2008-03-04 16:14:00,1.34003,1.34008,1.33933,1.3398,11000000.0
2008-03-04 16:15:00,1.33975,1.33975,1.33931,1.33968,7000000.0
2008-03-04 16:16:00,1.3398,1.3398,1.33934,1.33956,8000000.0
2008-03-04 16:17:00,1.33997,1.34019,1.33956,1.33976,10000000.0
2008-03-04 16:19:00,1.34009,1.34038,1.33984,1.34002,8000000.0
2008-03-04 16:20:00,1.33978,1.33997,1.33951,1.33997,9000000.0
2008-03-04 16:21:00,1.34031,1.34036,1.33999,1.34026,7000000.0
2008-03-04 16:22:00,1.33985,1.34053,1.33985,1.34053,11000000.0
2008-03-04 16:23:00,1.34077,1.34113,1.34047,1.34105,11000000.0
2008-03-04 16:24:00,1.34128,1.34132,1.34044,1.34044,7000000.0
2008-03-04 16:25:00,1.34077,1.34084,1.34025,1.34033,9000000.0
2008-03-04 16:26:00,1.34053,1.34077,1.33992,1.34017,11000000.0
2008-03-04 16:27:00,1.34031,1.34059,1.33995,1.3404,8000000.0
2008-03-04 16:28:00,1.34061,1.34061,1.34036,1.34044,7000000.0
2008-03-04 16:29:00,1.34048,1.34066,1.33992,1.3406,10000000.0
2008-03-04 16:30:00,1.34048,1.34054,1.34005,1.34043,10000000.0
2008-03-04 16:31:00,1.34027,1.34039,1.33968,1.34027,11000000.0
2008-03-04 16:32:00,1.34016,1.34045,1.33991,1.34017,7000000.0
2008-03-04 16:33:00,1.34056,1.34062,1.34019,1.34059,10000000.0
2008-03-04 16:34:00,1.34073,1.34078,1.34024,1.34078,11000000.0
2008-03-04 16:35:00,1.34062,1.34067,1.34018,1.34021,8000000.0
2008-03-04 16:36:00,1.34084,1.34148,1.34084,1.34133,11000000.0
2008-03-04 16:37:00,1.3411,1.34124,1.34102,1.34122,9000000.0
2008-03-04 16:38:00,1.34123,1.34139,1.3405,1.34098,11000000.0
2008-03-04 16:39:00,1.34112,1.34112,1.34065,1.34096,7000000.0
2008-03-04 16:40:00,1.34107,1.34113,1.34065,1.34087,10000000.0
2008-03-04 16:41:00,1.34059,1.34122,1.34059,1.34072,8000000.0
2008-03-04 16:42:00,1.34077,1.34105,1.34049,1.34101,11000000.0
2008-03-04 16:43:00,1.34112,1.34112,1.34065,1.3407,8000000.0
2008-03-04 16:44:00,1.34123,1.34136,1.34092,1.34136,7000000.0
2008-03-04 16:45:00,1.34108,1.34108,1.34002,1.34029,10000000.0
2008-03-04 16:46:00,1.34101,1.34105,1.34077,1.34077,11000000.0
2008-03-04 16:47:00,1.34067,1.34119,1.34043,1.34113,10000000.0
2008-03-04 16:48:00,1.34119,1.34129,1.34055,1.34103,10000000.0
2008-03-04 16:49:00,1.34075,1.34105,1.34055,1.34055,7000000.0
2008-03-04 16:50:00,1.34056,1.34104,1.34031,1.34104,9000000.0
2008-03-04 16:51:00,1.34083,1.34099,1.34064,1.34078,9000000.0
2008-03-04 16:52:00,1.34054,1.34099,1.34031,1.34031,11000000.0
2008-03-04 16:53:00,1.34064,1.34064,1.33994,1.34018,10000000.0
2008-03-04 16:54:00,1.34014,1.34042,1.33995,1.34024,7000000.0
2008-03-04 16:55:00,1.34069,1.34069,1.33966,1.33966,7000000.0
2008-03-04 16:56:00,1.3397,1.34027,1.3397,1.33972,10000000.0
2008-03-04 16:57:00,1.33987,1.33992,1.33972,1.33986,8000000.0
2008-03-04 16:58:00,1.3394,1.33995,1.33938,1.33947,11000000.0
2008-03-04 16:59:00,1.33967,1.3397,1.3391,1.33924,8000000.0
2008-03-04 17:00:00,1.33964,1.33997,1.33955,1.33955,10000000.0
2008-03-04 17:01:00,1.34002,1.34002,1.33933,1.33947,11000000.0
2008-03-04 17:02:00,1.33996,1.34007,1.33944,1.34007,11000000.0
2008-03-04 17:03:00,1.33972,1.34032,1.33948,1.34032,8000000.0
2008-03-04 17:04:00,1.34033,1.34065,1.34033,1.34057,7000000.0
2008-03-04 17:05:00,1.3405,1.34078,1.34032,1.34078,7000000.0
2008-03-04 17:06:00,1.34095,1.34179,1.34095,1.34179,7000000.0
2008-03-04 17:07:00,1.34195,1.34235,1.34165,1.34235,9000000.0
2008-03-04 17:08:00,1.34232,1.34232,1.34173,1.34175,8000000.0
2008-03-04 17:09:00,1.34195,1.34214,1.34179,1.34191,8000000.0
2008-03-04 17:10:00,1.34168,1.34183,1.3412,1.34121,9000000.0
2008-03-04 17:11:00,1.34168,1.34229,1.34099,1.34229,9000000.0
2008-03-04 17:12:00,1.34158,1.3422,1.34129,1.34211,10000000.0
2008-03-04 17:13:00,1.34178,1.34178,1.3412,1.34153,8000000.0
2008-03-04 17:14:00,1.3416,1.3416,1.34088,1.34131,7000000.0
2008-03-04 17:15:00,1.34058,1.34104,1.34045,1.34067,7000000.0
2008-03-04 17:16:00,1.34073,1.34111,1.34069,1.34111,8000000.0
2008-03-04 17:17:00,1.34107,1.34144,1.3405,1.34144,8000000.0
2008-03-04 17:18:00,1.34114,1.34123,1.34062,1.34062,7000000.0
2008-03-04 17:19:00,1.34076,1.34103,1.34038,1.34083,10000000.0
2008-03-04 17:20:00,1.34101,1.34123,1.34039,1.3406,8000000.0
2008-03-04 17:21:00,1.34056,1.34179,1.34056,1.34157,11000000.0
2008-03-04 17:22:00,1.34144,1.34152,1.34083,1.34083,10000000.0
2008-03-04 17:23:00,1.34124,1.34146,1.34121,1.34121,8000000.0
2008-03-04 17:24:00,1.341,1.341,1.34024,1.34024,11000000.0
2008-03-04 17:25:00,1.34064,1.34122,1.34064,1.34101,11000000.0
2008-03-04 17:26:00,1.34101,1.34131,1.34068,1.34109,8000000.0
2008-03-04 17:27:00,1.34067,1.34128,1.34067,1.34118,10000000.0
2008-03-04 17:28:00,1.3412,1.34124,1.34064,1.3411,13000000.0
2008-03-04 17:29:00,1.34051,1.34134,1.34051,1.34081,8000000.0
2008-03-04 17:30:00,1.3412,1.34155,1.34088,1.34155,10000000.0
2008-03-04 17:31:00,1.34151,1.34157,1.34091,1.34138,10000000.0
2008-03-04 17:32:00,1.34094,1.34129,1.34076,1.34076,10000000.0
2008-03-04 17:33:00,1.3415,1.34168,1.34106,1.34168,8000000.0
2008-03-04 17:34:00,1.34166,1.34205,1.34141,1.34169,10000000.0
2008-03-04 17:35:00,1.3417,1.3417,1.34112,1.34142,11000000.0
2008-03-04 17:36:00,1.34137,1.34158,1.34097,1.34112,10000000.0
2008-03-04 17:37:00,1.34163,1.34205,1.34118,1.34205,12000000.0
2008-03-04 17:38:00,1.34194,1.34204,1.34155,1.34203,8000000.0
2008-03-04 17:39:00,1.34131,1.34207,1.34131,1.34189,8000000.0
2008-03-04 17:40:00,1.34201,1.34217,1.34201,1.3421,7000000.0
2008-03-04 17:41:00,1.34217,1.34217,1.34147,1.34179,9000000.0
2008-03-04 17:42:00,1.34183,1.34192,1.34126,1.34126,7000000.0
2008-03-04 17:43:00,1.34157,1.34159,1.34113,1.34152,11000000.0
2008-03-04 17:44:00,1.34141,1.34167,1.34129,1.34163,10000000.0
2008-03-04 17:45:00,1.34167,1.34206,1.34147,1.34201,8000000.0
2008-03-04 17:46:00,1.34211,1.34211,1.3414,1.34201,8000000.0
2008-03-04 17:47:00,1.34212,1.34212,1.34194,1.34198,7000000.0
2008-03-04 17:48:00,1.34191,1.34193,1.34147,1.34193,6000000.0
2008-03-04 17:49:00,1.34198,1.34212,1.34198,1.34205,6000000.0
2008-03-04 17:50:00,1.34218,1.34226,1.34153,1.34198,10000000.0
2008-03-04 17:51:00,1.34234,1.34234,1.34205,1.34218,10000000.0
2008-03-04 17:52:00,1.34119,1.34199,1.34119,1.34158,9000000.0
2008-03-04 17:53:00,1.3411,1.34193,1.3411,1.34192,8000000.0
2008-03-04 17:54:00,1.3418,1.34188,1.34164,1.34164,8000000.0
2008-03-04 17:55:00,1.34127,1.34183,1.34127,1.34177,7000000.0
2008-03-04 17:56:00,1.34176,1.34176,1.34048,1.34048,7000000.0
2008-03-04 17:57:00,1.34135,1.34145,1.34093,1.34143,10000000.0
2008-03-04 17:58:00,1.34069,1.3413,1.34069,1.3413,8000000.0
2008-03-04 17:59:00,1.34152,1.34187,1.34103,1.34187,8000000.0
2008-03-04 18:00:00,1.34161,1.34234,1.34161,1.34234,7000000.0
2008-03-04 18:01:00,1.34231,1.34231,1.34157,1.34157,8000000.0
2008-03-04 18:02:00,1.34197,1.34197,1.3412,1.34191,8000000.0
2008-03-04 18:03:00,1.34195,1.34195,1.34128,1.34168,10000000.0
2008-03-04 18:04:00,1.34175,1.34185,1.34133,1.34185,8000000.0
2008-03-04 18:05:00,1.34145,1.34156,1.34134,1.34146,10000000.0
2008-03-04 18:06:00,1.3414,1.3414,1.34087,1.34087,7000000.0
2008-03-04 18:07:00,1.34132,1.34189,1.34091,1.34091,8000000.0
2008-03-04 18:08:00,1.34081,1.34159,1.34076,1.34159,8000000.0
2008-03-04 18:09:00,1.34186,1.34189,1.34114,1.34156,9000000.0
2008-03-04 18:10:00,1.34132,1.34159,1.34096,1.34108,10000000.0
2008-03-04 18:11:00,1.34107,1.34138,1.34071,1.34111,11000000.0
2008-03-04 18:12:00,1.34119,1.34143,1.34078,1.34078,7000000.0
2008-03-04 18:13:00,1.34086,1.34138,1.34086,1.3413,7000000.0
2008-03-04 18:14:00,1.34103,1.34103,1.34038,1.34038,8000000.0
2008-03-04 18:15:00,1.3405,1.3405,1.34002,1.34014,7000000.0
2008-03-04 18:16:00,1.34001,1.34025,1.33971,1.34013,9000000.0
2008-03-04 18:17:00,1.34023,1.34064,1.34023,1.34033,8000000.0
2008-03-04 18:18:00,1.34028,1.34037,1.33975,1.33975,7000000.0
2008-03-04 18:19:00,1.33977,1.33983,1.33956,1.33956,8000000.0
2008-03-04 18:20:00,1.33947,1.33962,1.33926,1.33928,7000000.0
2008-03-04 18:21:00,1.33935,1.33935,1.33858,1.33858,8000000.0
2008-03-04 18:22:00,1.33869,1.33909,1.33828,1.33891,11000000.0
2008-03-04 18:23:00,1.33876,1.33968,1.33851,1.33968,11000000.0
2008-03-04 18:24:00,1.33971,1.33974,1.33912,1.33949,11000000.0
2008-03-04 18:25:00,1.3391,1.33967,1.3391,1.33963,7000000.0
2008-03-04 18:26:00,1.33941,1.33965,1.33875,1.33965,6000000.0
2008-03-04 18:27:00,1.33966,1.3398,1.33928,1.33979,7000000.0
2008-03-04 18:28:00,1.33991,1.33996,1.33942,1.33977,8000000.0
2008-03-04 18:29:00,1.33983,1.34008,1.33947,1.33995,8000000.0
2008-03-04 18:30:00,1.33991,1.34002,1.3396,1.33979,9000000.0
2008-03-04 18:31:00,1.33928,1.33955,1.33927,1.33946,7000000.0
2008-03-04 18:32:00,1.3389,1.33934,1.33823,1.33877,9000000.0
2008-03-04 18:33:00,1.33896,1.33926,1.33873,1.33926,13000000.0
2008-03-04 18:34:00,1.33903,1.33987,1.33903,1.33977,11000000.0
2008-03-04 18:35:00,1.3397,1.3397,1.33928,1.33952,7000000.0
2008-03-04 18:36:00,1.33925,1.33952,1.339,1.339,5000000.0
2008-03-04 18:37:00,1.3387,1.33921,1.33864,1.33901,10000000.0
2008-03-04 18:38:00,1.33917,1.33941,1.3385,1.33941,8000000.0
2008-03-04 18:39:00,1.33958,1.33993,1.3393,1.33992,7000000.0
2008-03-04 18:40:00,1.33996,1.34015,1.33971,1.34015,8000000.0
2008-03-04 18:41:00,1.33981,1.34049,1.33969,1.34047,8000000.0
2008-03-04 18:42:00,1.34048,1.34048,1.33958,1.34014,8000000.0
2008-03-04 18:43:00,1.3404,1.34069,1.34017,1.34051,10000000.0
2008-03-04 18:44:00,1.34017,1.34029,1.33974,1.33991,8000000.0
2008-03-04 18:45:00,1.34011,1.34021,1.33997,1.34005,7000000.0
2008-03-04 18:46:00,1.34001,1.34046,1.34001,1.34036,8000000.0
2008-03-04 18:47:00,1.34018,1.3406,1.3401,1.34058,10000000.0
2008-03-04 18:48:00,1.34068,1.34068,1.34047,1.34053,7000000.0
2008-03-04 18:49:00,1.34057,1.34068,1.34044,1.34067,10000000.0
2008-03-04 18:50:00,1.34066,1.34073,1.34025,1.34052,7000000.0
2008-03-04 18:51:00,1.34041,1.34109,1.34027,1.34109,7000000.0
2008-03-04 18:52:00,1.34114,1.34117,1.34082,1.34097,7000000.0
2008-03-04 18:53:00,1.34095,1.3411,1.34095,1.34107,7000000.0
2008-03-04 18:54:00,1.34106,1.34119,1.34059,1.34115,8000000.0
2008-03-04 18:55:00,1.34112,1.34167,1.34106,1.34145,11000000.0
2008-03-04 18:56:00,1.34153,1.34199,1.34153,1.34182,9000000.0
2008-03-04 18:57:00,1.34215,1.34215,1.34191,1.3421,8000000.0
2008-03-04 18:58:00,1.34189,1.34222,1.34115,1.34151,10000000.0
2008-03-04 18:59:00,1.34162,1.34174,1.34156,1.34156,8000000.0
2008-03-04 19:00:00,1.34123,1.3415,1.34099,1.34099,7000000.0
2008-03-04 19:01:00,1.3415,1.3415,1.34122,1.34137,21000000.0
2008-03-04 19:02:00,1.34135,1.34137,1.34101,1.34101,10000000.0
2008-03-04 19:03:00,1.34062,1.34121,1.34038,1.34112,6000000.0
2008-03-04 19:04:00,1.34126,1.34126,1.34079,1.34113,8000000.0
2008-03-04 19:05:00,1.34107,1.34118,1.3408,1.34106,8000000.0
2008-03-04 19:06:00,1.34089,1.34136,1.34075,1.34136,8000000.0
2008-03-04 19:07:00,1.34141,1.3415,1.34114,1.3415,8000000.0
2008-03-04 19:08:00,1.34106,1.34153,1.3409,1.34153,11000000.0
2008-03-04 19:09:00,1.34158,1.34158,1.34107,1.34107,10000000.0
2008-03-04 19:10:00,1.34149,1.34158,1.34115,1.34153,9000000.0
2008-03-04 19:11:00,1.34132,1.34145,1.3412,1.3412,7000000.0
2008-03-04 19:12:00,1.34118,1.34128,1.34042,1.34053,11000000.0
2008-03-04 19:13:00,1.34128,1.34138,1.34061,1.34138,10000000.0
2008-03-04 19:14:00,1.34086,1.34146,1.34086,1.34122,7000000.0
2008-03-04 19:15:00,1.34074,1.34144,1.34071,1.34144,7000000.0
2008-03-04 19:16:00,1.34149,1.34236,1.34149,1.34235,8000000.0
2008-03-04 19:17:00,1.34249,1.34249,1.34182,1.34216,7000000.0
2008-03-04 19:18:00,1.34187,1.3423,1.34187,1.34209,7000000.0
2008-03-04 19:19:00,1.34225,1.34239,1.34211,1.34239,8000000.0
2008-03-04 19:20:00,1.34229,1.34238,1.34193,1.34225,8000000.0
2008-03-04 19:21:00,1.34196,1.34237,1.34173,1.34173,7000000.0
2008-03-04 19:22:00,1.34158,1.34233,1.34158,1.34216,8000000.0
2008-03-04 19:23:00,1.34165,1.34201,1.34126,1.34187,9000000.0
2008-03-04 19:24:00,1.34179,1.34187,1.34117,1.3418,7000000.0
2008-03-04 19:25:00,1.34182,1.34186,1.34135,1.34181,7000000.0
2008-03-04 19:26:00,1.34184,1.34187,1.34172,1.34173,7000000.0
2008-03-04 19:27:00,1.34137,1.34156,1.3409,1.34124,8000000.0
2008-03-04 19:28:00,1.34131,1.3414,1.34089,1.34139,11000000.0
2008-03-04 19:29:00,1.34121,1.34121,1.34046,1.34073,8000000.0
2008-03-04 19:30:00,1.34118,1.3414,1.34113,1.3414,8000000.0
2008-03-04 19:31:00,1.34136,1.34159,1.34064,1.34159,9000000.0
2008-03-04 19:32:00,1.34099,1.34159,1.34099,1.34139,11000000.0
2008-03-04 19:33:00,1.34119,1.34122,1.34036,1.34054,7000000.0
2008-03-04 19:34:00,1.34071,1.34105,1.34071,1.34103,7000000.0
2008-03-04 19:35:00,1.34108,1.34121,1.3405,1.34054,11000000.0
2008-03-04 19:36:00,1.34079,1.34084,1.34033,1.34068,7000000.0
2008-03-04 19:37:00,1.34058,1.34066,1.34043,1.34058,8000000.0
2008-03-04 19:38:00,1.34075,1.34076,1.34068,1.34076,7000000.0
2008-03-04 19:39:00,1.34082,1.34082,1.34039,1.34069,8000000.0
2008-03-04 19:40:00,1.3406,1.3406,1.34052,1.34052,3000000.0
2008-03-04 19:41:00,1.33979,1.34038,1.33975,1.34032,10000000.0
2008-03-04 19:42:00,1.3406,1.34061,1.3399,1.34047,10000000.0
2008-03-04 19:43:00,1.34048,1.34065,1.34023,1.34064,7000000.0
2008-03-04 19:44:00,1.34065,1.34074,1.34011,1.34067,8000000.0
2008-03-04 19:45:00,1.34153,1.34158,1.34021,1.34021,8000000.0
2008-03-04 19:46:00,1.33995,1.34078,1.33995,1.34078,2000000.0
2008-03-04 19:47:00,1.34031,1.3408,1.34031,1.34075,6000000.0
2008-03-04 19:48:00,1.34075,1.34076,1.34036,1.34076,7000000.0
2008-03-04 19:49:00,1.34064,1.34064,1.34021,1.34058,7000000.0
2008-03-04 19:50:00,1.34045,1.34079,1.34014,1.34074,8000000.0
2008-03-04 19:51:00,1.3409,1.34103,1.3406,1.34077,8000000.0
2008-03-04 19:52:00,1.34099,1.34113,1.34099,1.34113,5000000.0
2008-03-04 19:53:00,1.34137,1.34149,1.34129,1.34149,4000000.0
2008-03-04 19:54:00,1.34152,1.34159,1.34107,1.34145,8000000.0
2008-03-04 19:55:00,1.34093,1.34141,1.34081,1.34119,8000000.0
2008-03-04 19:56:00,1.34093,1.34174,1.34093,1.34164,8000000.0
2008-03-04 19:57:00,1.34205,1.34254,1.34189,1.34253,7000000.0
2008-03-04 19:58:00,1.34284,1.34291,1.34214,1.34276,8000000.0
2008-03-04 19:59:00,1.34257,1.34267,1.34189,1.34246,10000000.0
2008-03-04 20:00:00,1.3421,1.34263,1.34189,1.34263,10000000.0
2008-03-04 20:01:00,1.34255,1.34265,1.34228,1.34258,8000000.0
2008-03-04 20:02:00,1.34263,1.34263,1.34206,1.34259,8000000.0
2008-03-04 20:03:00,1.34249,1.34267,1.34227,1.34267,7000000.0
2008-03-04 20:04:00,1.34285,1.34305,1.3428,1.3428,8000000.0
2008-03-04 20:05:00,1.34286,1.34315,1.34262,1.34296,11000000.0
2008-03-04 20:06:00,1.34281,1.34307,1.34261,1.34297,8000000.0
2008-03-04 20:07:00,1.34221,1.34275,1.34221,1.34275,9000000.0
2008-03-04 20:08:00,1.34266,1.34288,1.34228,1.3425,8000000.0
2008-03-04 20:09:00,1.34245,1.34251,1.34201,1.34249,7000000.0
2008-03-04 20:10:00,1.34255,1.34255,1.34227,1.34234,7000000.0
2008-03-04 20:11:00,1.34236,1.34244,1.34193,1.34193,8000000.0
2008-03-04 20:12:00,1.34174,1.34248,1.34174,1.34241,9000000.0
2008-03-04 20:13:00,1.34217,1.34226,1.3418,1.3418,6000000.0
2008-03-04 20:14:00,1.34204,1.34211,1.34162,1.34198,11000000.0
2008-03-04 20:15:00,1.3417,1.34179,1.34128,1.34161,8000000.0
2008-03-04 20:16:00,1.34164,1.34187,1.34164,1.34187,5000000.0
2008-03-04 20:17:00,1.34184,1.34184,1.34117,1.34167,7000000.0
2008-03-04 20:18:00,1.34186,1.34186,1.34141,1.34141,7000000.0
2008-03-04 20:19:00,1.34161,1.34161,1.34126,1.34149,26000000.0
2008-03-04 20:20:00,1.34085,1.34145,1.34069,1.34069,7000000.0
2008-03-04 20:21:00,1.3414,1.34158,1.34104,1.34104,5000000.0
2008-03-04 20:22:00,1.34176,1.34176,1.34141,1.34165,7000000.0
2008-03-04 20:23:00,1.34149,1.34165,1.34091,1.34091,8000000.0
2008-03-04 20:24:00,1.34159,1.34165,1.34112,1.34128,8000000.0
2008-03-04 20:25:00,1.34094,1.34116,1.34059,1.34059,9000000.0
2008-03-04 20:26:00,1.34093,1.34093,1.3404,1.3404,4000000.0
2008-03-04 20:27:00,1.34078,1.34078,1.34001,1.34029,11000000.0
2008-03-04 20:28:00,1.33955,1.3403,1.33955,1.3403,7000000.0
2008-03-04 20:29:00,1.34045,1.34045,1.34,1.34019,8000000.0
2008-03-04 20:30:00,1.33989,1.34034,1.33962,1.34012,10000000.0
2008-03-04 20:31:00,1.33994,1.34032,1.33972,1.33974,8000000.0
2008-03-04 20:32:00,1.33998,1.34047,1.33998,1.34047,2000000.0
2008-03-04 20:33:00,1.34089,1.341,1.34089,1.341,2000000.0
2008-03-04 20:34:00,1.34119,1.34132,1.34073,1.34125,10000000.0
2008-03-04 20:35:00,1.34154,1.34184,1.34119,1.34184,8000000.0
2008-03-04 20:36:00,1.34154,1.34199,1.34154,1.34199,8000000.0
2008-03-04 20:37:00,1.34211,1.34211,1.34207,1.34207,3000000.0
2008-03-04 20:39:00,1.34184,1.34187,1.34149,1.34183,7000000.0
2008-03-04 20:40:00,1.34155,1.34194,1.34104,1.34153,8000000.0
2008-03-04 20:41:00,1.34117,1.3412,1.34063,1.34085,10000000.0
2008-03-04 20:42:00,1.34102,1.34102,1.34058,1.34092,8000000.0
2008-03-04 20:43:00,1.34091,1.34091,1.3409,1.3409,2000000.0
2008-03-04 20:44:00,1.34084,1.34102,1.34026,1.34102,11000000.0
2008-03-04 20:45:00,1.34083,1.34154,1.34083,1.34151,5000000.0
2008-03-04 20:46:00,1.34163,1.34163,1.34088,1.34118,7000000.0
2008-03-04 20:47:00,1.34115,1.34139,1.34115,1.34136,5000000.0
2008-03-04 20:48:00,1.34137,1.34137,1.34111,1.34135,6000000.0
2008-03-04 20:49:00,1.34119,1.34127,1.34098,1.34114,7000000.0
2008-03-04 20:50:00,1.34099,1.34113,1.34099,1.34113,3000000.0
2008-03-04 20:51:00,1.34138,1.34148,1.34111,1.34148,3000000.0
2008-03-04 20:52:00,1.34135,1.34144,1.34115,1.34115,6000000.0
2008-03-04 20:53:00,1.34088,1.34088,1.34071,1.34078,3000000.0
2008-03-04 20:54:00,1.3407,1.3407,1.33995,1.34041,11000000.0
2008-03-04 20:55:00,1.34061,1.34061,1.34048,1.34048,2000000.0
2008-03-04 20:56:00,1.34056,1.34056,1.34056,1.34056,1000000.0
2008-03-04 20:57:00,1.34081,1.34081,1.34014,1.34014,6000000.0
2008-03-04 20:58:00,1.34092,1.34105,1.34035,1.34035,10000000.0
2008-03-04 20:59:00,1.34061,1.34112,1.34046,1.34112,9000000.0
2008-03-04 21:00:00,1.34123,1.34174,1.34103,1.34164,8000000.0
2008-03-04 21:01:00,1.34163,1.34163,1.34114,1.34114,7000000.0
2008-03-04 21:02:00,1.34161,1.34172,1.34138,1.34138,3000000.0
2008-03-04 21:03:00,1.34159,1.34186,1.34132,1.34167,4000000.0
2008-03-04 21:04:00,1.34184,1.34193,1.34152,1.34172,7000000.0
2008-03-04 21:05:00,1.34093,1.34153,1.34093,1.34153,8000000.0
2008-03-04 21:06:00,1.34161,1.34161,1.34119,1.3416,5000000.0
2008-03-04 21:07:00,1.34157,1.34168,1.34128,1.34128,5000000.0
2008-03-04 21:08:00,1.341,1.34103,1.34042,1.34064,9000000.0
2008-03-04 21:09:00,1.34047,1.3406,1.33999,1.3406,9000000.0
2008-03-04 21:10:00,1.34067,1.34067,1.33994,1.34061,10000000.0
2008-03-04 21:11:00,1.34061,1.34066,1.34059,1.34066,4000000.0
2008-03-04 21:12:00,1.3406,1.34061,1.34034,1.34061,10000000.0
2008-03-04 21:13:00,1.34028,1.34028,1.33903,1.33903,8000000.0
2008-03-04 21:14:00,1.33947,1.33994,1.33947,1.33972,8000000.0
2008-03-04 21:15:00,1.33981,1.33996,1.33957,1.33957,6000000.0
2008-03-04 21:16:00,1.33985,1.33988,1.339,1.33921,11000000.0
2008-03-04 21:17:00,1.33966,1.33966,1.33915,1.33915,7000000.0
2008-03-04 21:18:00,1.33975,1.33975,1.3389,1.33939,9000000.0
2008-03-04 21:19:00,1.33916,1.33916,1.33833,1.3388,10000000.0
2008-03-04 21:20:00,1.33858,1.33867,1.33854,1.33864,6000000.0
2008-03-04 21:21:00,1.33837,1.33837,1.33773,1.33833,8000000.0
2008-03-04 21:22:00,1.33854,1.33904,1.33795,1.33904,7000000.0
2008-03-04 21:23:00,1.33893,1.33893,1.33837,1.33837,3000000.0
2008-03-04 21:24:00,1.33837,1.33889,1.33837,1.33889,2000000.0
2008-03-04 21:25:00,1.33862,1.33906,1.33829,1.33901,8000000.0
2008-03-04 21:26:00,1.33896,1.33905,1.33886,1.33905,3000000.0
2008-03-04 21:27:00,1.33923,1.3393,1.33877,1.33913,8000000.0
2008-03-04 21:28:00,1.33975,1.33983,1.33975,1.33983,3000000.0
2008-03-04 21:29:00,1.33996,1.34015,1.33966,1.34002,7000000.0
2008-03-04 21:30:00,1.33993,1.34014,1.33947,1.33947,9000000.0
2008-03-04 21:31:00,1.33974,1.33986,1.33974,1.33982,5000000.0
2008-03-04 21:32:00,1.3392,1.33978,1.3392,1.33952,7000000.0
2008-03-04 21:33:00,1.33944,1.33944,1.33944,1.33944,2000000.0
2008-03-04 21:34:00,1.33951,1.33954,1.33946,1.33946,6000000.0
2008-03-04 21:35:00,1.33943,1.33948,1.33941,1.33945,7000000.0
2008-03-04 21:37:00,1.3395,1.33957,1.3395,1.3395,7000000.0
2008-03-04 21:38:00,1.33966,1.33967,1.33952,1.33967,6000000.0
2008-03-04 21:40:00,1.33963,1.33963,1.3394,1.3394,8000000.0
2008-03-04 21:41:00,1.33931,1.33931,1.33915,1.33915,4000000.0
2008-03-04 21:42:00,1.3389,1.3389,1.33878,1.33878,2000000.0
2008-03-04 21:43:00,1.33887,1.3389,1.33847,1.3387,8000000.0
2008-03-04 21:44:00,1.33872,1.33874,1.33836,1.33856,16000000.0
2008-03-04 21:45:00,1.3384,1.33892,1.3383,1.33831,8000000.0
2008-03-04 21:46:00,1.33896,1.33896,1.33896,1.33896,1000000.0
2008-03-04 21:47:00,1.3389,1.33893,1.33886,1.33893,5000000.0
2008-03-04 21:48:00,1.33905,1.33908,1.33897,1.33897,7000000.0
2008-03-04 21:49:00,1.33896,1.33901,1.33866,1.33892,10000000.0
2008-03-04 21:50:00,1.33886,1.33886,1.33843,1.33863,10000000.0
2008-03-04 21:51:00,1.33914,1.33936,1.33911,1.3393,7000000.0
2008-03-04 21:52:00,1.33932,1.33956,1.33906,1.33956,9000000.0
2008-03-04 21:53:00,1.33943,1.3396,1.3394,1.33942,7000000.0
2008-03-04 21:54:00,1.33902,1.33905,1.33867,1.339,7000000.0
2008-03-04 21:55:00,1.33897,1.33897,1.33882,1.33893,6000000.0
2008-03-04 21:56:00,1.33903,1.33903,1.33892,1.33894,4000000.0
2008-03-04 21:57:00,1.33903,1.33903,1.33881,1.33889,3000000.0
2008-03-04 21:58:00,1.33883,1.33898,1.33883,1.3389,8000000.0
2008-03-04 21:59:00,1.33907,1.33938,1.33865,1.33933,10000000.0
2008-03-04 22:00:00,1.33969,1.34016,1.33969,1.33991,5000000.0
2008-03-04 22:01:00,1.33954,1.33971,1.33954,1.33962,5000000.0
2008-03-04 22:02:00,1.33965,1.3398,1.33937,1.33948,11000000.0
2008-03-04 22:03:00,1.33955,1.3396,1.33949,1.33949,5000000.0
2008-03-04 22:04:00,1.33951,1.33959,1.33936,1.33946,8000000.0
2008-03-04 22:05:00,1.33931,1.33931,1.33844,1.33844,7000000.0
2008-03-04 22:06:00,1.33896,1.33935,1.33896,1.33935,3000000.0
2008-03-04 22:07:00,1.33917,1.33925,1.33867,1.3388,7000000.0
2008-03-04 22:08:00,1.33876,1.33892,1.33872,1.33892,8000000.0
2008-03-04 22:09:00,1.33905,1.33926,1.33901,1.33901,10000000.0
2008-03-04 22:10:00,1.33891,1.3391,1.33832,1.3391,5000000.0
2008-03-04 22:11:00,1.33902,1.33923,1.33848,1.33903,8000000.0
2008-03-04 22:12:00,1.33902,1.33908,1.33852,1.33908,8000000.0
2008-03-04 22:13:00,1.33886,1.33922,1.33858,1.33858,5000000.0
2008-03-04 22:15:00,1.33898,1.33905,1.33859,1.33905,11000000.0
2008-03-04 22:16:00,1.33887,1.33887,1.33796,1.33828,8000000.0
2008-03-04 22:17:00,1.33826,1.33839,1.33826,1.33839,2000000.0
2008-03-04 22:18:00,1.33825,1.33842,1.33825,1.3384,3000000.0
2008-03-04 22:19:00,1.33811,1.33811,1.33768,1.33768,5000000.0
2008-03-04 22:20:00,1.33778,1.33816,1.33778,1.33816,5000000.0
2008-03-04 22:21:00,1.33818,1.33843,1.3376,1.33843,8000000.0
2008-03-04 22:22:00,1.33866,1.33875,1.33843,1.33875,6000000.0
2008-03-04 22:23:00,1.33869,1.33876,1.33852,1.3386,7000000.0
2008-03-04 22:24:00,1.33871,1.33883,1.33852,1.33883,6000000.0
2008-03-04 22:25:00,1.33893,1.33912,1.33835,1.33893,9000000.0
2008-03-04 22:26:00,1.3392,1.3392,1.33901,1.33901,4000000.0
2008-03-04 22:27:00,1.33907,1.33907,1.3383,1.339,9000000.0
2008-03-04 22:28:00,1.33839,1.33914,1.33839,1.33858,8000000.0
2008-03-04 22:29:00,1.33804,1.33859,1.33804,1.33859,13000000.0
2008-03-04 22:30:00,1.33848,1.33848,1.33799,1.33833,5000000.0
2008-03-04 22:31:00,1.33824,1.33827,1.33824,1.33827,2000000.0
2008-03-04 22:33:00,1.3382,1.33834,1.33792,1.33808,8000000.0
2008-03-04 22:34:00,1.33734,1.33734,1.3368,1.33717,9000000.0
2008-03-04 22:35:00,1.33703,1.33723,1.33665,1.33707,12000000.0
2008-03-04 22:36:00,1.33633,1.33684,1.33631,1.33651,11000000.0
2008-03-04 22:37:00,1.33682,1.33682,1.33622,1.33656,8000000.0
2008-03-04 22:38:00,1.33681,1.33681,1.33599,1.33614,7000000.0
2008-03-04 22:39:00,1.33688,1.33698,1.33638,1.33674,10000000.0
2008-03-04 22:40:00,1.33683,1.33683,1.33585,1.3363,8000000.0
2008-03-04 22:41:00,1.33667,1.33689,1.33667,1.33689,3000000.0
2008-03-04 22:42:00,1.33618,1.33689,1.33594,1.33689,9000000.0
2008-03-04 22:43:00,1.33688,1.337,1.3366,1.337,5000000.0
2008-03-04 22:44:00,1.33722,1.3375,1.33682,1.33682,11000000.0
2008-03-04 22:45:00,1.33747,1.33748,1.33668,1.33724,12000000.0
2008-03-04 22:46:00,1.33655,1.33736,1.33655,1.33698,10000000.0
2008-03-04 22:47:00,1.33683,1.33706,1.33633,1.33706,7000000.0
2008-03-04 22:48:00,1.33702,1.3371,1.33646,1.33701,7000000.0
2008-03-04 22:49:00,1.33698,1.3372,1.33656,1.3371,8000000.0
2008-03-04 22:50:00,1.33663,1.33713,1.33653,1.33713,8000000.0
2008-03-04 22:52:00,1.33691,1.33691,1.33628,1.33676,7000000.0
2008-03-04 22:53:00,1.33698,1.33698,1.33631,1.33631,7000000.0
2008-03-04 22:54:00,1.33675,1.33687,1.33623,1.33687,6000000.0
2008-03-04 22:55:00,1.33688,1.33723,1.33666,1.33671,7000000.0
2008-03-04 22:56:00,1.33701,1.33705,1.33673,1.33695,6000000.0
2008-03-04 22:57:00,1.33696,1.33702,1.33695,1.33696,7000000.0
2008-03-04 22:58:00,1.33679,1.33691,1.33631,1.33688,5000000.0
2008-03-04 22:59:00,1.33695,1.33695,1.33628,1.33628,7000000.0
2008-03-04 23:00:00,1.33678,1.33678,1.33636,1.33675,6000000.0
2008-03-04 23:01:00,1.33697,1.33697,1.33672,1.33672,5000000.0
2008-03-04 23:03:00,1.33652,1.33705,1.33652,1.33704,6000000.0
2008-03-04 23:05:00,1.337,1.33728,1.33669,1.33725,7000000.0
2008-03-04 23:06:00,1.33722,1.33725,1.33702,1.33725,6000000.0
2008-03-04 23:07:00,1.33731,1.33731,1.33731,1.33731,1000000.0
2008-03-04 23:09:00,1.33716,1.33724,1.33669,1.33684,8000000.0
2008-03-04 23:10:00,1.3371,1.33716,1.33664,1.33664,3000000.0
2008-03-04 23:11:00,1.33725,1.33725,1.33666,1.33712,7000000.0
2008-03-04 23:12:00,1.33687,1.33722,1.33673,1.33673,8000000.0
2008-03-04 23:13:00,1.33715,1.33715,1.33676,1.33676,8000000.0
2008-03-04 23:14:00,1.33682,1.33694,1.33654,1.33685,7000000.0
2008-03-04 23:15:00,1.33681,1.33693,1.33679,1.33679,6000000.0
2008-03-04 23:16:00,1.33631,1.33674,1.33631,1.33645,8000000.0
2008-03-04 23:17:00,1.3367,1.33674,1.33631,1.33642,6000000.0
2008-03-04 23:18:00,1.33678,1.33684,1.33624,1.33644,11000000.0
2008-03-04 23:19:00,1.33665,1.33697,1.33614,1.33691,9000000.0
2008-03-04 23:20:00,1.3367,1.33694,1.33663,1.33694,3000000.0
2008-03-04 23:21:00,1.33618,1.33684,1.33618,1.33684,10000000.0
2008-03-04 23:24:00,1.33703,1.33706,1.33673,1.33673,9000000.0
2008-03-04 23:25:00,1.33675,1.33697,1.33663,1.33694,7000000.0
2008-03-04 23:28:00,1.33706,1.33712,1.33691,1.33707,5000000.0
2008-03-04 23:29:00,1.3371,1.3371,1.33644,1.33709,11000000.0
2008-03-04 23:30:00,1.33695,1.33708,1.33656,1.33708,7000000.0
2008-03-04 23:31:00,1.33683,1.33683,1.3364,1.33642,5000000.0
2008-03-04 23:32:00,1.33655,1.33708,1.33643,1.33663,7000000.0
2008-03-04 23:34:00,1.33698,1.33709,1.33633,1.33709,7000000.0
2008-03-04 23:35:00,1.33693,1.33726,1.33689,1.33718,7000000.0
2008-03-04 23:36:00,1.33699,1.33712,1.33664,1.33712,8000000.0
2008-03-04 23:37:00,1.33683,1.3371,1.33683,1.33704,8000000.0
2008-03-04 23:40:00,1.33724,1.33729,1.3366,1.33713,12000000.0
2008-03-04 23:41:00,1.33704,1.33706,1.33626,1.33684,8000000.0
2008-03-04 23:42:00,1.33643,1.33715,1.33628,1.33628,6000000.0
2008-03-04 23:43:00,1.33684,1.33712,1.33627,1.33694,11000000.0
2008-03-04 23:44:00,1.33697,1.33705,1.33629,1.337,7000000.0
2008-03-04 23:45:00,1.33699,1.33699,1.33653,1.33661,7000000.0
2008-03-04 23:46:00,1.33673,1.33701,1.33619,1.33701,11000000.0
2008-03-04 23:47:00,1.33711,1.33711,1.33636,1.33711,5000000.0
2008-03-04 23:48:00,1.33734,1.33736,1.33663,1.33734,5000000.0
2008-03-04 23:49:00,1.33666,1.3373,1.33666,1.3373,2000000.0
2008-03-04 23:50:00,1.33731,1.33731,1.3369,1.33716,10000000.0
2008-03-04 23:51:00,1.33705,1.33744,1.33668,1.33668,7000000.0
2008-03-04 23:52:00,1.33747,1.33769,1.33718,1.33751,7000000.0
2008-03-04 23:55:00,1.33727,1.33752,1.33713,1.33742,8000000.0
2008-03-04 23:56:00,1.33727,1.33749,1.33718,1.33718,4000000.0
2008-03-04 23:57:00,1.33738,1.33756,1.33716,1.33751,7000000.0
2008-03-04 23:58:00,1.33751,1.33754,1.3373,1.3373,7000000.0
2008-03-04 23:59:00,1.33755,1.33755,1.33712,1.33745,7000000.0
2008-03-05 00:00:00,1.33724,1.33726,1.33654,1.33726,7000000.0
2008-03-05 00:01:00,1.33716,1.33726,1.33656,1.33722,7000000.0
2008-03-05 00:03:00,1.33687,1.33687,1.33668,1.33668,2000000.0
2008-03-05 00:04:00,1.33709,1.33726,1.33654,1.33654,8000000.0
2008-03-05 00:05:00,1.33739,1.33739,1.33697,1.33697,9000000.0
2008-03-05 00:06:00,1.33736,1.33744,1.33691,1.33744,11000000.0
2008-03-05 00:07:00,1.33728,1.33729,1.33685,1.33729,7000000.0
2008-03-05 00:08:00,1.33666,1.33719,1.33666,1.33713,5000000.0
2008-03-05 00:10:00,1.33706,1.33706,1.33685,1.33685,9000000.0
2008-03-05 00:11:00,1.33698,1.33704,1.33645,1.33695,10000000.0
2008-03-05 00:12:00,1.33712,1.33733,1.33676,1.33676,4000000.0
2008-03-05 00:13:00,1.33707,1.33721,1.33656,1.33703,6000000.0
2008-03-05 00:14:00,1.33707,1.33717,1.33698,1.33703,6000000.0
2008-03-05 00:15:00,1.33689,1.33689,1.33683,1.33683,2000000.0
2008-03-05 00:16:00,1.33695,1.33709,1.33695,1.33699,5000000.0
2008-03-05 00:17:00,1.33714,1.33719,1.33678,1.33714,10000000.0
2008-03-05 00:18:00,1.33701,1.3372,1.33675,1.33704,9000000.0
2008-03-05 00:19:00,1.3367,1.33723,1.33661,1.33723,10000000.0
2008-03-05 00:20:00,1.33725,1.33725,1.33682,1.33724,19000000.0
2008-03-05 00:21:00,1.33692,1.33715,1.33692,1.33704,8000000.0
2008-03-05 00:22:00,1.33688,1.33694,1.33635,1.33685,10000000.0
2008-03-05 00:23:00,1.3375,1.3375,1.3371,1.3371,4000000.0
2008-03-05 00:25:00,1.33723,1.33723,1.33635,1.33704,7000000.0
2008-03-05 00:28:00,1.33675,1.33722,1.33675,1.33722,6000000.0
2008-03-05 00:29:00,1.33672,1.33713,1.33672,1.33694,10000000.0
2008-03-05 00:30:00,1.33676,1.33719,1.33662,1.33686,11000000.0
2008-03-05 00:31:00,1.33677,1.33682,1.33673,1.3368,4000000.0
2008-03-05 00:32:00,1.33668,1.33669,1.33625,1.33625,8000000.0
2008-03-05 00:33:00,1.3364,1.33644,1.33586,1.33644,5000000.0
2008-03-05 00:34:00,1.33684,1.33686,1.33622,1.33676,10000000.0
2008-03-05 00:35:00,1.33681,1.33681,1.336,1.33662,8000000.0
2008-03-05 00:39:00,1.33642,1.33642,1.33577,1.33628,6000000.0
2008-03-05 00:40:00,1.33635,1.3364,1.33606,1.33607,7000000.0
2008-03-05 00:41:00,1.33604,1.33628,1.3354,1.33597,8000000.0
2008-03-05 00:42:00,1.3358,1.33615,1.33531,1.33593,11000000.0
2008-03-05 00:43:00,1.33512,1.33585,1.33509,1.33515,11000000.0
2008-03-05 00:44:00,1.33553,1.33577,1.33515,1.33577,7000000.0
2008-03-05 00:45:00,1.33585,1.33608,1.33529,1.33585,9000000.0
2008-03-05 00:46:00,1.336,1.33611,1.33568,1.33611,5000000.0
2008-03-05 00:48:00,1.33596,1.33645,1.33573,1.33573,10000000.0
2008-03-05 00:49:00,1.33641,1.33641,1.33565,1.33641,8000000.0
2008-03-05 00:50:00,1.33647,1.33647,1.33577,1.33622,7000000.0
2008-03-05 00:52:00,1.33608,1.33648,1.33584,1.3364,10000000.0
2008-03-05 00:54:00,1.33574,1.33638,1.33563,1.33628,9000000.0
2008-03-05 00:55:00,1.33602,1.33624,1.33562,1.33604,7000000.0
2008-03-05 00:56:00,1.33614,1.33614,1.33524,1.33589,8000000.0
2008-03-05 00:59:00,1.33585,1.33595,1.3353,1.33595,7000000.0
2008-03-05 01:00:00,1.33588,1.33622,1.33564,1.33609,7000000.0
2008-03-05 01:01:00,1.33526,1.33582,1.3351,1.33582,7000000.0
2008-03-05 01:04:00,1.33591,1.33594,1.33541,1.33585,6000000.0
2008-03-05 01:05:00,1.336,1.336,1.33573,1.33575,10000000.0
2008-03-05 01:06:00,1.33555,1.33555,1.33503,1.33546,5000000.0
2008-03-05 01:07:00,1.33543,1.33543,1.33461,1.33482,6000000.0
2008-03-05 01:08:00,1.33474,1.33495,1.33465,1.33465,8000000.0
2008-03-05 01:09:00,1.33517,1.33528,1.3348,1.3349,8000000.0
2008-03-05 01:10:00,1.33533,1.33534,1.33503,1.33515,7000000.0
2008-03-05 01:11:00,1.33537,1.33537,1.33496,1.33513,9000000.0
2008-03-05 01:12:00,1.33488,1.33529,1.33459,1.33512,8000000.0
2008-03-05 01:13:00,1.33465,1.33509,1.33465,1.33509,3000000.0
2008-03-05 01:14:00,1.33524,1.3353,1.33495,1.33518,8000000.0
2008-03-05 01:15:00,1.33531,1.33562,1.33468,1.33557,8000000.0
2008-03-05 01:16:00,1.33555,1.33591,1.33547,1.33558,6000000.0
2008-03-05 01:17:00,1.33591,1.33591,1.3355,1.33587,4000000.0
2008-03-05 01:18:00,1.33592,1.33594,1.33553,1.33582,5000000.0
2008-03-05 01:19:00,1.33592,1.33592,1.33508,1.33559,5000000.0
2008-03-05 01:20:00,1.33579,1.33606,1.33533,1.33585,11000000.0
2008-03-05 01:21:00,1.33574,1.33598,1.33565,1.33592,7000000.0
2008-03-05 01:23:00,1.33591,1.33591,1.33523,1.33591,7000000.0
2008-03-05 01:25:00,1.33582,1.33604,1.33558,1.33604,9000000.0
2008-03-05 01:26:00,1.33597,1.33598,1.33554,1.33558,10000000.0
2008-03-05 01:28:00,1.33601,1.33608,1.33533,1.33591,10000000.0
2008-03-05 01:29:00,1.33591,1.33597,1.33556,1.33597,5000000.0
2008-03-05 01:30:00,1.33553,1.33606,1.33525,1.33606,10000000.0
2008-03-05 01:31:00,1.33604,1.33604,1.33539,1.33604,8000000.0
2008-03-05 01:32:00,1.33563,1.33616,1.33563,1.33597,7000000.0
2008-03-05 01:33:00,1.33598,1.33614,1.33548,1.3361,7000000.0
2008-03-05 01:34:00,1.33635,1.33635,1.33616,1.33616,7000000.0
2008-03-05 01:35:00,1.33626,1.33631,1.33605,1.33631,6000000.0
2008-03-05 01:36:00,1.33621,1.33628,1.33616,1.33623,6000000.0
2008-03-05 01:37:00,1.33601,1.33637,1.33587,1.33606,5000000.0
2008-03-05 01:38:00,1.33604,1.33604,1.33547,1.33593,9000000.0
2008-03-05 01:39:00,1.33586,1.33586,1.33521,1.3358,7000000.0
2008-03-05 01:40:00,1.33554,1.33597,1.33538,1.33596,13000000.0
2008-03-05 01:41:00,1.33581,1.33581,1.33521,1.33568,8000000.0
2008-03-05 01:43:00,1.33589,1.33592,1.33555,1.33592,5000000.0
2008-03-05 01:45:00,1.33503,1.33571,1.33482,1.33571,12000000.0
2008-03-05 01:47:00,1.33603,1.33604,1.33545,1.33547,10000000.0
2008-03-05 01:48:00,1.33548,1.33598,1.33548,1.33598,8000000.0
2008-03-05 01:49:00,1.33574,1.33621,1.33558,1.33586,9000000.0
2008-03-05 01:50:00,1.33598,1.33608,1.33528,1.33606,9000000.0
2008-03-05 01:51:00,1.33596,1.33605,1.33547,1.33591,7000000.0
2008-03-05 01:52:00,1.33607,1.33608,1.33564,1.33602,11000000.0
2008-03-05 01:54:00,1.33612,1.33618,1.33543,1.33614,10000000.0
2008-03-05 01:55:00,1.33618,1.33618,1.33544,1.33602,9000000.0
2008-03-05 02:00:00,1.33627,1.33643,1.33565,1.33639,8000000.0
2008-03-05 02:01:00,1.33626,1.33626,1.33611,1.33611,7000000.0
2008-03-05 02:02:00,1.33626,1.33629,1.33605,1.33624,8000000.0
2008-03-05 02:03:00,1.33607,1.33615,1.33567,1.3361,6000000.0
2008-03-05 02:04:00,1.33573,1.33628,1.33553,1.3362,12000000.0
2008-03-05 02:05:00,1.33629,1.33634,1.33557,1.33577,10000000.0
2008-03-05 02:08:00,1.33599,1.33611,1.33525,1.33525,7000000.0
2008-03-05 02:09:00,1.3361,1.33654,1.3361,1.33613,11000000.0
2008-03-05 02:10:00,1.33634,1.33634,1.33547,1.33577,11000000.0
2008-03-05 02:15:00,1.33642,1.33681,1.33582,1.33659,9000000.0
2008-03-05 02:16:00,1.3369,1.3369,1.33641,1.33667,5000000.0
2008-03-05 02:17:00,1.33678,1.3368,1.33678,1.3368,2000000.0
2008-03-05 02:19:00,1.33695,1.33695,1.3363,1.33689,9000000.0
2008-03-05 02:20:00,1.33662,1.33675,1.33602,1.33673,9000000.0
2008-03-05 02:21:00,1.33622,1.3367,1.33622,1.33631,3000000.0
2008-03-05 02:22:00,1.33603,1.33654,1.33584,1.33654,11000000.0
2008-03-05 02:24:00,1.33638,1.33651,1.33577,1.33583,12000000.0
2008-03-05 02:25:00,1.33608,1.33646,1.33608,1.33616,4000000.0
2008-03-05 02:26:00,1.33595,1.33607,1.33567,1.33567,8000000.0
2008-03-05 02:27:00,1.33612,1.33614,1.33612,1.33614,2000000.0
2008-03-05 02:28:00,1.33553,1.33617,1.33553,1.33608,5000000.0
2008-03-05 02:29:00,1.33521,1.3357,1.33517,1.3357,10000000.0
2008-03-05 02:30:00,1.33544,1.33624,1.33487,1.33624,7000000.0
2008-03-05 02:31:00,1.33622,1.33639,1.33579,1.33639,7000000.0
2008-03-05 02:32:00,1.33595,1.33612,1.33595,1.33608,3000000.0
2008-03-05 02:33:00,1.3364,1.3364,1.33619,1.33621,5000000.0
2008-03-05 02:34:00,1.33631,1.33645,1.33585,1.33585,11000000.0
2008-03-05 02:35:00,1.33574,1.33617,1.33574,1.33617,2000000.0
2008-03-05 02:36:00,1.33626,1.33642,1.33578,1.33586,7000000.0
2008-03-05 02:37:00,1.336,1.33646,1.33593,1.33631,7000000.0
2008-03-05 02:38:00,1.33638,1.33638,1.33623,1.33636,7000000.0
2008-03-05 02:40:00,1.33626,1.33673,1.33626,1.33657,8000000.0
2008-03-05 02:41:00,1.33679,1.33705,1.33664,1.33664,7000000.0
2008-03-05 02:42:00,1.33723,1.33723,1.33656,1.33705,8000000.0
2008-03-05 02:43:00,1.33728,1.33729,1.33661,1.33697,8000000.0
2008-03-05 02:44:00,1.33719,1.33724,1.33645,1.33645,11000000.0
2008-03-05 02:45:00,1.33717,1.33744,1.33678,1.33728,10000000.0
2008-03-05 02:46:00,1.33627,1.33703,1.33627,1.33665,7000000.0
2008-03-05 02:47:00,1.33684,1.33692,1.33615,1.33692,10000000.0
2008-03-05 02:48:00,1.33664,1.3373,1.33655,1.33705,9000000.0
2008-03-05 02:49:00,1.33697,1.33714,1.33653,1.33704,8000000.0
2008-03-05 02:50:00,1.33696,1.33719,1.33634,1.33698,11000000.0
2008-03-05 02:52:00,1.33669,1.33709,1.33628,1.33707,17000000.0
2008-03-05 02:54:00,1.33672,1.33718,1.33666,1.33676,17000000.0
2008-03-05 02:55:00,1.33681,1.33756,1.33671,1.33732,8000000.0
2008-03-05 02:56:00,1.33725,1.33736,1.33674,1.33734,9000000.0
2008-03-05 02:57:00,1.33749,1.33749,1.33728,1.33737,7000000.0
2008-03-05 02:58:00,1.33678,1.3373,1.33651,1.33715,15000000.0
2008-03-05 02:59:00,1.33728,1.33734,1.33671,1.33705,12000000.0
2008-03-05 03:00:00,1.33734,1.33734,1.33733,1.33733,5000000.0
2008-03-05 03:01:00,1.33718,1.33726,1.33714,1.33724,8000000.0
2008-03-05 03:03:00,1.33733,1.33733,1.33692,1.3372,8000000.0
2008-03-05 03:04:00,1.33724,1.33748,1.33692,1.33692,5000000.0
2008-03-05 03:05:00,1.33724,1.33724,1.33647,1.33724,5000000.0
2008-03-05 03:06:00,1.33741,1.33747,1.33726,1.33733,6000000.0
2008-03-05 03:07:00,1.33689,1.33722,1.33669,1.33703,8000000.0
2008-03-05 03:08:00,1.33679,1.33681,1.33604,1.33642,9000000.0
2008-03-05 03:09:00,1.33662,1.3367,1.33581,1.33648,14000000.0
2008-03-05 03:10:00,1.33654,1.33669,1.33622,1.33638,5000000.0
2008-03-05 03:11:00,1.33649,1.33683,1.33649,1.33683,2000000.0
2008-03-05 03:12:00,1.3369,1.33697,1.33679,1.33681,5000000.0
2008-03-05 03:13:00,1.33659,1.3367,1.33613,1.33657,8000000.0
2008-03-05 03:15:00,1.33655,1.33658,1.33583,1.33657,5000000.0
2008-03-05 03:16:00,1.33623,1.33678,1.33623,1.33676,6000000.0
2008-03-05 03:19:00,1.33632,1.33675,1.33632,1.33662,10000000.0
2008-03-05 03:20:00,1.33608,1.33668,1.33608,1.33666,5000000.0
2008-03-05 03:21:00,1.33655,1.33663,1.33609,1.33647,7000000.0
2008-03-05 03:22:00,1.33608,1.33662,1.33608,1.33662,2000000.0
2008-03-05 03:25:00,1.33615,1.33671,1.33611,1.33668,6000000.0
2008-03-05 03:26:00,1.33654,1.33658,1.33605,1.33654,7000000.0
2008-03-05 03:27:00,1.33618,1.33623,1.33579,1.33579,6000000.0
2008-03-05 03:28:00,1.33638,1.33655,1.33603,1.33655,9000000.0
2008-03-05 03:29:00,1.33657,1.33679,1.33617,1.33679,13000000.0
2008-03-05 03:30:00,1.33666,1.33669,1.33616,1.33619,5000000.0
2008-03-05 03:31:00,1.33649,1.33656,1.33649,1.33656,2000000.0
2008-03-05 03:33:00,1.33638,1.33638,1.33617,1.33617,2000000.0
2008-03-05 03:34:00,1.33678,1.33692,1.33637,1.33682,7000000.0
2008-03-05 03:35:00,1.33619,1.3369,1.33619,1.33671,8000000.0
2008-03-05 03:39:00,1.33608,1.3369,1.33608,1.33674,8000000.0
2008-03-05 03:40:00,1.33627,1.33649,1.33587,1.33588,8000000.0
2008-03-05 03:41:00,1.33657,1.33657,1.33602,1.33602,8000000.0
2008-03-05 03:42:00,1.3363,1.33699,1.3363,1.33674,8000000.0
2008-03-05 03:43:00,1.33689,1.33689,1.33689,1.33689,1000000.0
2008-03-05 03:44:00,1.33675,1.33684,1.33616,1.33684,8000000.0
2008-03-05 03:45:00,1.33685,1.3373,1.33673,1.3373,6000000.0
2008-03-05 03:46:00,1.33647,1.33707,1.33639,1.3368,6000000.0
2008-03-05 03:47:00,1.33691,1.33711,1.3364,1.33697,11000000.0
2008-03-05 03:48:00,1.33699,1.33713,1.33652,1.33691,8000000.0
2008-03-05 03:49:00,1.33699,1.33702,1.33674,1.33688,7000000.0
2008-03-05 03:50:00,1.33673,1.33673,1.33642,1.33673,7000000.0
2008-03-05 03:51:00,1.33693,1.33696,1.33635,1.33687,8000000.0
2008-03-05 03:52:00,1.33686,1.33697,1.33623,1.33686,10000000.0
2008-03-05 03:53:00,1.33679,1.33683,1.33609,1.33669,7000000.0
2008-03-05 03:54:00,1.33683,1.337,1.33647,1.3367,9000000.0
2008-03-05 03:55:00,1.33696,1.33702,1.33638,1.33638,8000000.0
2008-03-05 03:58:00,1.33675,1.33688,1.33649,1.33678,12000000.0
2008-03-05 04:00:00,1.33623,1.33681,1.33601,1.33659,8000000.0
2008-03-05 04:01:00,1.33631,1.33637,1.33623,1.33623,4000000.0
2008-03-05 04:02:00,1.33609,1.33654,1.33609,1.33652,7000000.0
2008-03-05 04:03:00,1.33677,1.33677,1.33677,1.33677,1000000.0
2008-03-05 04:04:00,1.33655,1.33673,1.33603,1.33669,15000000.0
2008-03-05 04:05:00,1.33664,1.33687,1.33664,1.33685,8000000.0
2008-03-05 04:09:00,1.33673,1.33714,1.33637,1.33692,17000000.0
2008-03-05 04:10:00,1.33668,1.33682,1.33668,1.33682,2000000.0
2008-03-05 04:11:00,1.33705,1.33705,1.33695,1.33695,3000000.0
2008-03-05 04:12:00,1.33687,1.33687,1.3366,1.3366,2000000.0
2008-03-05 04:15:00,1.33666,1.33701,1.3363,1.33695,8000000.0
2008-03-05 04:16:00,1.33661,1.33682,1.33627,1.33651,7000000.0
2008-03-05 04:17:00,1.33664,1.33664,1.33664,1.33664,1000000.0
2008-03-05 04:20:00,1.33672,1.33683,1.33641,1.33663,7000000.0
2008-03-05 04:23:00,1.33685,1.33685,1.3367,1.3367,7000000.0
2008-03-05 04:25:00,1.33654,1.33659,1.33611,1.33635,7000000.0
2008-03-05 04:26:00,1.33661,1.33684,1.33661,1.33684,2000000.0
2008-03-05 04:27:00,1.33677,1.33682,1.33639,1.33639,3000000.0
2008-03-05 04:30:00,1.33676,1.33699,1.33676,1.33689,9000000.0
2008-03-05 04:35:00,1.33699,1.33699,1.33661,1.33694,5000000.0
2008-03-05 04:40:00,1.33698,1.33699,1.33688,1.33691,7000000.0
2008-03-05 04:44:00,1.33689,1.33689,1.33657,1.33677,15000000.0
2008-03-05 04:45:00,1.33675,1.33691,1.33625,1.33686,13000000.0
2008-03-05 04:46:00,1.33692,1.33694,1.33683,1.33691,5000000.0
2008-03-05 04:48:00,1.33679,1.33685,1.33629,1.33638,11000000.0
2008-03-05 04:50:00,1.33659,1.33685,1.33637,1.33685,6000000.0
2008-03-05 04:52:00,1.33705,1.33706,1.33685,1.33685,3000000.0
2008-03-05 04:55:00,1.33668,1.33716,1.33668,1.33695,6000000.0
2008-03-05 04:58:00,1.33718,1.33723,1.33662,1.33721,9000000.0
2008-03-05 04:59:00,1.33719,1.33724,1.33719,1.33724,2000000.0
2008-03-05 05:00:00,1.33734,1.33734,1.33734,1.33734,1000000.0
2008-03-05 05:04:00,1.33738,1.33744,1.33685,1.33735,10000000.0
2008-03-05 05:05:00,1.33711,1.33711,1.33698,1.33698,2000000.0
2008-03-05 05:06:00,1.33728,1.33739,1.33688,1.33698,10000000.0
2008-03-05 05:10:00,1.33723,1.33735,1.33712,1.33727,7000000.0
2008-03-05 05:13:00,1.33699,1.33736,1.33663,1.33735,12000000.0
2008-03-05 05:14:00,1.33724,1.33735,1.3368,1.33735,7000000.0
2008-03-05 05:15:00,1.33683,1.33704,1.33633,1.33633,7000000.0
2008-03-05 05:16:00,1.33708,1.33709,1.33637,1.33665,7000000.0
2008-03-05 05:19:00,1.33716,1.33716,1.33622,1.33644,9000000.0
2008-03-05 05:20:00,1.33609,1.33668,1.33609,1.33623,7000000.0
2008-03-05 05:22:00,1.33695,1.33695,1.33635,1.33694,9000000.0
2008-03-05 05:23:00,1.33679,1.33686,1.33634,1.33686,8000000.0
2008-03-05 05:24:00,1.3367,1.337,1.33632,1.33632,6000000.0
2008-03-05 05:25:00,1.33668,1.33679,1.33668,1.33679,3000000.0
2008-03-05 05:26:00,1.33695,1.33695,1.33661,1.33695,7000000.0
2008-03-05 05:27:00,1.33679,1.33685,1.33636,1.33685,8000000.0
2008-03-05 05:29:00,1.33679,1.3368,1.33665,1.33665,7000000.0
2008-03-05 05:30:00,1.33672,1.33681,1.33633,1.33681,4000000.0
2008-03-05 05:31:00,1.33694,1.33699,1.3365,1.3365,7000000.0
2008-03-05 05:35:00,1.33673,1.33695,1.33641,1.33695,9000000.0
2008-03-05 05:37:00,1.33696,1.33696,1.33696,1.33696,1000000.0
2008-03-05 05:38:00,1.33688,1.33689,1.33678,1.33681,7000000.0
2008-03-05 05:40:00,1.33668,1.33687,1.33668,1.33679,7000000.0
2008-03-05 05:43:00,1.33637,1.33637,1.33637,1.33637,1000000.0
2008-03-05 05:44:00,1.33669,1.33669,1.33627,1.33664,7000000.0
2008-03-05 05:45:00,1.33623,1.33668,1.33623,1.33668,5000000.0
2008-03-05 05:49:00,1.33663,1.33663,1.33623,1.3366,9000000.0
2008-03-05 05:50:00,1.33639,1.33654,1.33587,1.33587,11000000.0
2008-03-05 05:51:00,1.33602,1.3362,1.33602,1.33615,6000000.0
2008-03-05 05:52:00,1.33623,1.33625,1.33588,1.33624,8000000.0
2008-03-05 05:55:00,1.33628,1.33628,1.33623,1.33623,2000000.0
2008-03-05 05:56:00,1.33586,1.33622,1.33586,1.33616,7000000.0
2008-03-05 05:57:00,1.33626,1.33634,1.33551,1.33623,14000000.0
2008-03-05 05:58:00,1.336,1.33634,1.33537,1.3361,12000000.0
2008-03-05 05:59:00,1.33591,1.33624,1.33591,1.33623,4000000.0
2008-03-05 06:00:00,1.33619,1.33626,1.33572,1.33626,5000000.0
2008-03-05 06:01:00,1.33635,1.33645,1.33561,1.33634,12000000.0
2008-03-05 06:02:00,1.33629,1.33656,1.33612,1.33645,8000000.0
2008-03-05 06:03:00,1.33614,1.33634,1.33606,1.33634,8000000.0
2008-03-05 06:04:00,1.33642,1.33647,1.33566,1.33637,9000000.0
2008-03-05 06:05:00,1.33622,1.33653,1.33592,1.33636,15000000.0
2008-03-05 06:06:00,1.33637,1.33637,1.3356,1.3359,7000000.0
2008-03-05 06:07:00,1.33589,1.33666,1.33589,1.33632,9000000.0
2008-03-05 06:08:00,1.33629,1.33632,1.33621,1.3363,7000000.0
2008-03-05 06:09:00,1.33582,1.33615,1.33542,1.33542,14000000.0
2008-03-05 06:10:00,1.33605,1.3364,1.33605,1.33635,9000000.0
2008-03-05 06:11:00,1.33636,1.33636,1.33604,1.33604,2000000.0
2008-03-05 06:12:00,1.33612,1.33632,1.33612,1.33623,8000000.0
2008-03-05 06:13:00,1.33614,1.33614,1.33595,1.33595,2000000.0
2008-03-05 06:14:00,1.33603,1.33631,1.33583,1.33583,6000000.0
2008-03-05 06:15:00,1.3359,1.33595,1.3354,1.33581,7000000.0
2008-03-05 06:16:00,1.33625,1.33651,1.33625,1.33631,5000000.0
2008-03-05 06:17:00,1.33611,1.33611,1.3361,1.3361,2000000.0
2008-03-05 06:20:00,1.33578,1.33611,1.33538,1.33538,5000000.0
2008-03-05 06:21:00,1.33528,1.33609,1.33528,1.33597,8000000.0
2008-03-05 06:23:00,1.33562,1.33619,1.3354,1.33619,5000000.0
2008-03-05 06:24:00,1.3364,1.33651,1.33631,1.33639,5000000.0
2008-03-05 06:25:00,1.33583,1.33624,1.33572,1.33619,7000000.0
2008-03-05 06:26:00,1.33663,1.33663,1.33586,1.3363,10000000.0
2008-03-05 06:27:00,1.33638,1.33638,1.33534,1.33638,8000000.0
2008-03-05 06:28:00,1.33592,1.33633,1.33558,1.33632,7000000.0
2008-03-05 06:30:00,1.33626,1.33626,1.3357,1.33623,10000000.0
2008-03-05 06:31:00,1.33638,1.33661,1.33607,1.33636,8000000.0
2008-03-05 06:34:00,1.33624,1.33666,1.33624,1.33641,9000000.0
2008-03-05 06:35:00,1.33646,1.33649,1.3358,1.33641,13000000.0
2008-03-05 06:36:00,1.33654,1.33654,1.33608,1.33625,7000000.0
2008-03-05 06:37:00,1.33588,1.33629,1.33588,1.33629,10000000.0
2008-03-05 06:38:00,1.33618,1.33632,1.3358,1.336,8000000.0
2008-03-05 06:39:00,1.33634,1.33639,1.33588,1.33638,13000000.0
2008-03-05 06:40:00,1.33634,1.33656,1.33616,1.33616,3000000.0
2008-03-05 06:41:00,1.33674,1.33674,1.33674,1.33674,1000000.0
2008-03-05 06:45:00,1.3367,1.33673,1.33625,1.33625,10000000.0
2008-03-05 06:46:00,1.33621,1.33645,1.33621,1.33638,6000000.0
2008-03-05 06:48:00,1.33614,1.33614,1.33606,1.33606,2000000.0
2008-03-05 06:50:00,1.33583,1.33631,1.33583,1.33614,10000000.0
2008-03-05 06:51:00,1.33638,1.33647,1.33618,1.33629,5000000.0
2008-03-05 06:52:00,1.33586,1.33614,1.33586,1.33599,8000000.0
2008-03-05 06:53:00,1.3363,1.33644,1.33569,1.33623,11000000.0
2008-03-05 06:54:00,1.33603,1.33623,1.33547,1.33623,7000000.0
2008-03-05 06:55:00,1.33634,1.33639,1.33631,1.33634,10000000.0
2008-03-05 06:56:00,1.33623,1.33628,1.33593,1.33615,8000000.0
2008-03-05 06:57:00,1.33608,1.33637,1.33577,1.33637,10000000.0
2008-03-05 06:58:00,1.33626,1.3367,1.33584,1.33606,6000000.0
2008-03-05 06:59:00,1.33642,1.33652,1.33619,1.33619,8000000.0
2008-03-05 07:00:00,1.33644,1.33645,1.33589,1.33605,7000000.0
2008-03-05 07:01:00,1.3363,1.33643,1.33582,1.33643,8000000.0
2008-03-05 07:03:00,1.33667,1.33677,1.33653,1.33666,9000000.0
2008-03-05 07:04:00,1.33668,1.33681,1.33613,1.33681,5000000.0
2008-03-05 07:05:00,1.33692,1.33708,1.33652,1.33687,8000000.0
2008-03-05 07:06:00,1.33695,1.33705,1.3363,1.3363,8000000.0
2008-03-05 07:07:00,1.33663,1.33663,1.336,1.33653,10000000.0
2008-03-05 07:09:00,1.33662,1.33667,1.33639,1.33667,8000000.0
2008-03-05 07:10:00,1.33651,1.3367,1.3364,1.3367,7000000.0
2008-03-05 07:11:00,1.33666,1.33678,1.3365,1.33655,7000000.0
2008-03-05 07:12:00,1.33629,1.33684,1.33629,1.33684,3000000.0
2008-03-05 07:13:00,1.33697,1.33703,1.33657,1.33665,7000000.0
2008-03-05 07:14:00,1.33645,1.33659,1.33615,1.33636,9000000.0
2008-03-05 07:15:00,1.33634,1.33662,1.33634,1.33654,3000000.0
2008-03-05 07:16:00,1.33624,1.33659,1.33624,1.33646,8000000.0
2008-03-05 07:17:00,1.33646,1.33673,1.33602,1.33673,11000000.0
2008-03-05 07:18:00,1.33685,1.3371,1.3365,1.33656,8000000.0
2008-03-05 07:20:00,1.33663,1.3368,1.33618,1.33674,8000000.0
2008-03-05 07:21:00,1.33682,1.33682,1.33611,1.33657,6000000.0
2008-03-05 07:22:00,1.33682,1.33684,1.33617,1.3368,7000000.0
2008-03-05 07:23:00,1.33684,1.33701,1.33668,1.33698,7000000.0
2008-03-05 07:24:00,1.33715,1.33718,1.33679,1.33697,9000000.0
2008-03-05 07:25:00,1.33728,1.33728,1.33699,1.33727,7000000.0
2008-03-05 07:26:00,1.33713,1.33721,1.33674,1.33691,11000000.0
2008-03-05 07:27:00,1.33729,1.33729,1.33709,1.33728,9000000.0
2008-03-05 07:28:00,1.33692,1.33732,1.33675,1.33732,7000000.0
2008-03-05 07:29:00,1.33663,1.33723,1.33663,1.33722,10000000.0
2008-03-05 07:30:00,1.33703,1.33708,1.33693,1.33702,5000000.0
2008-03-05 07:32:00,1.33735,1.33753,1.33697,1.33735,7000000.0
2008-03-05 07:33:00,1.33729,1.33737,1.33725,1.33732,6000000.0
2008-03-05 07:34:00,1.33686,1.33726,1.33686,1.337,8000000.0
2008-03-05 07:35:00,1.33677,1.33688,1.33632,1.33637,9000000.0
2008-03-05 07:36:00,1.33669,1.33674,1.33642,1.33672,8000000.0
2008-03-05 07:37:00,1.3368,1.33688,1.33652,1.33685,7000000.0
2008-03-05 07:38:00,1.33695,1.33706,1.33695,1.33695,8000000.0
2008-03-05 07:40:00,1.33642,1.33677,1.33634,1.33677,8000000.0
2008-03-05 07:41:00,1.3366,1.33683,1.33653,1.33658,8000000.0
2008-03-05 07:42:00,1.33667,1.33675,1.33645,1.33657,6000000.0
2008-03-05 07:43:00,1.33654,1.33673,1.33654,1.33673,2000000.0
2008-03-05 07:44:00,1.33683,1.33689,1.33662,1.33683,6000000.0
2008-03-05 07:45:00,1.33675,1.33675,1.3362,1.33674,6000000.0
2008-03-05 07:46:00,1.33627,1.3363,1.33621,1.33621,3000000.0
2008-03-05 07:47:00,1.33653,1.33653,1.33618,1.33618,8000000.0
2008-03-05 07:48:00,1.33622,1.33622,1.33599,1.33616,7000000.0
2008-03-05 07:50:00,1.33589,1.33598,1.33564,1.33591,9000000.0
2008-03-05 07:51:00,1.33624,1.33624,1.33622,1.33622,3000000.0
2008-03-05 07:52:00,1.33594,1.33623,1.33556,1.3362,7000000.0
2008-03-05 07:53:00,1.33631,1.33631,1.33627,1.33627,2000000.0
2008-03-05 07:54:00,1.33637,1.3365,1.33637,1.3365,7000000.0
2008-03-05 07:55:00,1.33603,1.33649,1.33558,1.33649,8000000.0
2008-03-05 07:56:00,1.33662,1.33662,1.33658,1.33662,7000000.0
2008-03-05 07:57:00,1.33621,1.33664,1.33621,1.3364,8000000.0
2008-03-05 07:59:00,1.33644,1.33644,1.33598,1.33636,9000000.0
2008-03-05 08:00:00,1.33623,1.33639,1.33589,1.33632,7000000.0
2008-03-05 08:01:00,1.33629,1.33641,1.33597,1.33597,8000000.0
2008-03-05 08:03:00,1.33615,1.33621,1.33604,1.33604,10000000.0
2008-03-05 08:04:00,1.33624,1.33629,1.33554,1.33601,10000000.0
2008-03-05 08:05:00,1.33624,1.33625,1.33569,1.33614,8000000.0
2008-03-05 08:06:00,1.33597,1.33597,1.33547,1.33576,7000000.0
2008-03-05 08:07:00,1.33553,1.33624,1.33553,1.33616,7000000.0
2008-03-05 08:08:00,1.33593,1.33607,1.33544,1.33594,7000000.0
2008-03-05 08:09:00,1.33575,1.33575,1.33508,1.33575,11000000.0
2008-03-05 08:10:00,1.33546,1.33575,1.335,1.33575,8000000.0
2008-03-05 08:11:00,1.33546,1.33571,1.33546,1.33553,4000000.0
2008-03-05 08:12:00,1.33536,1.33542,1.33484,1.33542,6000000.0
2008-03-05 08:13:00,1.33551,1.33551,1.33547,1.33547,2000000.0
2008-03-05 08:14:00,1.33541,1.33574,1.33505,1.33574,12000000.0
2008-03-05 08:15:00,1.33536,1.33569,1.33536,1.33545,6000000.0
2008-03-05 08:17:00,1.33559,1.33566,1.33512,1.33564,8000000.0
2008-03-05 08:18:00,1.33561,1.33571,1.33561,1.33564,3000000.0
2008-03-05 08:19:00,1.33496,1.33567,1.3349,1.33567,7000000.0
2008-03-05 08:20:00,1.33547,1.33547,1.33492,1.33492,2000000.0
2008-03-05 08:21:00,1.33578,1.33578,1.33574,1.33574,3000000.0
2008-03-05 08:22:00,1.33583,1.33594,1.33539,1.33579,7000000.0
2008-03-05 08:23:00,1.33583,1.33608,1.33514,1.33608,14000000.0
2008-03-05 08:24:00,1.33632,1.33632,1.33567,1.33619,8000000.0
2008-03-05 08:25:00,1.33605,1.3363,1.33584,1.33588,10000000.0
2008-03-05 08:26:00,1.33628,1.33634,1.33581,1.33626,9000000.0
2008-03-05 08:27:00,1.33632,1.33637,1.33592,1.33629,11000000.0
2008-03-05 08:28:00,1.33605,1.33673,1.33569,1.33637,10000000.0
2008-03-05 08:29:00,1.33649,1.33656,1.33628,1.33628,7000000.0
2008-03-05 08:30:00,1.33624,1.33657,1.33624,1.33637,10000000.0
2008-03-05 08:31:00,1.3363,1.33651,1.3363,1.33646,7000000.0
2008-03-05 08:32:00,1.3363,1.3363,1.33583,1.33616,6000000.0
2008-03-05 08:33:00,1.33601,1.3363,1.3359,1.3363,8000000.0
2008-03-05 08:34:00,1.33642,1.33645,1.33562,1.33645,8000000.0
2008-03-05 08:35:00,1.33573,1.33624,1.33552,1.33618,10000000.0
2008-03-05 08:36:00,1.33661,1.3371,1.33641,1.3371,11000000.0
2008-03-05 08:37:00,1.33713,1.33728,1.33645,1.33719,7000000.0
2008-03-05 08:38:00,1.3366,1.33708,1.3366,1.33673,5000000.0
2008-03-05 08:39:00,1.33702,1.33702,1.33651,1.33676,16000000.0
2008-03-05 08:40:00,1.33655,1.3369,1.3362,1.33682,10000000.0
2008-03-05 08:41:00,1.33681,1.33681,1.33635,1.33667,13000000.0
2008-03-05 08:42:00,1.33687,1.33708,1.33657,1.33682,7000000.0
2008-03-05 08:43:00,1.33724,1.33725,1.33667,1.33716,7000000.0
2008-03-05 08:44:00,1.33675,1.33718,1.33657,1.33718,18000000.0
2008-03-05 08:45:00,1.33718,1.33744,1.33694,1.33734,11000000.0
2008-03-05 08:46:00,1.33713,1.33754,1.33702,1.33702,8000000.0
2008-03-05 08:47:00,1.33741,1.33743,1.33664,1.33738,9000000.0
2008-03-05 08:48:00,1.33717,1.33778,1.33702,1.33702,3000000.0
2008-03-05 08:49:00,1.33782,1.33786,1.33734,1.33786,5000000.0
2008-03-05 08:50:00,1.3375,1.33777,1.33727,1.33763,13000000.0
2008-03-05 08:51:00,1.33787,1.33789,1.33759,1.33773,7000000.0
2008-03-05 08:52:00,1.3373,1.33811,1.3373,1.33811,9000000.0
2008-03-05 08:53:00,1.33838,1.33924,1.33809,1.33906,10000000.0
2008-03-05 08:54:00,1.339,1.339,1.33858,1.33858,8000000.0
2008-03-05 08:55:00,1.33817,1.33909,1.33817,1.33841,14000000.0
2008-03-05 08:56:00,1.3393,1.33933,1.33855,1.33914,8000000.0
2008-03-05 08:57:00,1.33885,1.33892,1.33839,1.33864,7000000.0
2008-03-05 08:58:00,1.33778,1.33854,1.33778,1.33842,6000000.0
2008-03-05 08:59:00,1.33833,1.33862,1.33768,1.33793,8000000.0
2008-03-05 09:00:00,1.33777,1.33782,1.33708,1.33717,10000000.0
2008-03-05 09:01:00,1.33706,1.33769,1.33695,1.33769,8000000.0
2008-03-05 09:02:00,1.33779,1.33779,1.33722,1.33739,7000000.0
2008-03-05 09:03:00,1.33721,1.33761,1.33711,1.33761,8000000.0
2008-03-05 09:04:00,1.33758,1.33778,1.3371,1.33737,11000000.0
2008-03-05 09:05:00,1.33735,1.33745,1.3368,1.3368,18000000.0
2008-03-05 09:06:00,1.33699,1.33717,1.33664,1.33704,7000000.0
2008-03-05 09:08:00,1.33699,1.33703,1.33649,1.33695,8000000.0
2008-03-05 09:09:00,1.33701,1.33717,1.33669,1.33696,8000000.0
2008-03-05 09:10:00,1.33637,1.33684,1.33613,1.33684,14000000.0
2008-03-05 09:11:00,1.33684,1.33684,1.33628,1.33628,6000000.0
2008-03-05 09:12:00,1.33626,1.33635,1.33615,1.33621,7000000.0
2008-03-05 09:13:00,1.33625,1.33666,1.33623,1.33655,8000000.0
2008-03-05 09:14:00,1.33648,1.33662,1.33601,1.33656,10000000.0
2008-03-05 09:15:00,1.33651,1.33651,1.3355,1.33634,13000000.0
2008-03-05 09:16:00,1.33647,1.33661,1.33596,1.33661,11000000.0
2008-03-05 09:17:00,1.33644,1.33644,1.33576,1.33612,7000000.0
2008-03-05 09:18:00,1.33613,1.33614,1.33547,1.33592,7000000.0
2008-03-05 09:19:00,1.33591,1.3363,1.3358,1.33627,8000000.0
2008-03-05 09:20:00,1.33596,1.33657,1.33579,1.33622,17000000.0
2008-03-05 09:21:00,1.33627,1.33638,1.33577,1.33638,7000000.0
2008-03-05 09:22:00,1.33591,1.33649,1.33591,1.33605,10000000.0
2008-03-05 09:23:00,1.33586,1.33627,1.33574,1.33611,8000000.0
2008-03-05 09:24:00,1.33587,1.3362,1.33573,1.33573,11000000.0
2008-03-05 09:25:00,1.33578,1.33592,1.33512,1.33514,16000000.0
2008-03-05 09:26:00,1.33534,1.33605,1.33522,1.33577,9000000.0
2008-03-05 09:27:00,1.3359,1.33643,1.33558,1.33587,9000000.0
2008-03-05 09:28:00,1.33657,1.33671,1.33621,1.33666,7000000.0
2008-03-05 09:29:00,1.33677,1.33701,1.33643,1.33669,7000000.0
2008-03-05 09:30:00,1.33712,1.33771,1.3367,1.33701,12000000.0
2008-03-05 09:31:00,1.33603,1.33743,1.33603,1.33743,7000000.0
2008-03-05 09:32:00,1.33761,1.33805,1.33686,1.33686,10000000.0
2008-03-05 09:33:00,1.33754,1.33767,1.33727,1.33748,7000000.0
2008-03-05 09:34:00,1.33746,1.33797,1.33723,1.33723,9000000.0
2008-03-05 09:35:00,1.33735,1.33751,1.33733,1.33733,7000000.0
2008-03-05 09:36:00,1.33719,1.33726,1.33671,1.33671,7000000.0
2008-03-05 09:37:00,1.33731,1.33731,1.33667,1.33667,7000000.0
2008-03-05 09:38:00,1.33657,1.33728,1.33657,1.33682,9000000.0
2008-03-05 09:39:00,1.33697,1.33697,1.33644,1.33651,9000000.0
2008-03-05 09:40:00,1.33629,1.33661,1.33539,1.33539,11000000.0
2008-03-05 09:41:00,1.33604,1.33604,1.33526,1.33588,10000000.0
2008-03-05 09:42:00,1.33588,1.33588,1.33487,1.33579,8000000.0
2008-03-05 09:43:00,1.3355,1.33656,1.3355,1.33632,8000000.0
2008-03-05 09:44:00,1.33616,1.33616,1.33574,1.33589,8000000.0
2008-03-05 09:45:00,1.3354,1.33597,1.33499,1.33566,6000000.0
2008-03-05 09:46:00,1.33519,1.33671,1.33517,1.33671,8000000.0
2008-03-05 09:47:00,1.33678,1.33691,1.33586,1.33641,10000000.0
2008-03-05 09:48:00,1.33659,1.3367,1.33584,1.33644,10000000.0
2008-03-05 09:49:00,1.33624,1.33624,1.33501,1.33578,9000000.0
2008-03-05 09:50:00,1.33598,1.33641,1.33568,1.33587,14000000.0
2008-03-05 09:51:00,1.33591,1.33615,1.33572,1.33572,7000000.0
2008-03-05 09:52:00,1.3362,1.33631,1.33583,1.33607,10000000.0
2008-03-05 09:53:00,1.33641,1.33685,1.33589,1.33652,7000000.0
2008-03-05 09:54:00,1.33645,1.3365,1.33641,1.33641,5000000.0
2008-03-05 09:55:00,1.3365,1.3365,1.33576,1.33586,15000000.0
2008-03-05 09:56:00,1.33655,1.33676,1.33597,1.33625,11000000.0
2008-03-05 09:57:00,1.33647,1.33672,1.33643,1.33659,7000000.0
2008-03-05 09:58:00,1.33624,1.33659,1.33624,1.33659,7000000.0
2008-03-05 09:59:00,1.33649,1.33665,1.33648,1.33648,8000000.0
2008-03-05 10:00:00,1.3362,1.3362,1.33514,1.33565,13000000.0
2008-03-05 10:01:00,1.33541,1.33566,1.33478,1.33566,9000000.0
2008-03-05 10:02:00,1.33581,1.33581,1.33483,1.33552,10000000.0
2008-03-05 10:03:00,1.33522,1.33522,1.33475,1.33475,5000000.0
2008-03-05 10:04:00,1.33462,1.33503,1.33431,1.33462,9000000.0
2008-03-05 10:05:00,1.33462,1.33471,1.33392,1.33423,16000000.0
2008-03-05 10:06:00,1.33384,1.33465,1.33384,1.33411,11000000.0
2008-03-05 10:07:00,1.33423,1.33423,1.33296,1.3337,8000000.0
2008-03-05 10:08:00,1.33336,1.33393,1.33336,1.33375,8000000.0
2008-03-05 10:09:00,1.33319,1.33354,1.33298,1.33344,7000000.0
2008-03-05 10:10:00,1.33339,1.33362,1.33279,1.33319,21000000.0
2008-03-05 10:11:00,1.33344,1.33399,1.33344,1.33383,6000000.0
2008-03-05 10:12:00,1.33408,1.33408,1.33371,1.33381,7000000.0
2008-03-05 10:13:00,1.33336,1.33407,1.33316,1.33407,7000000.0
2008-03-05 10:14:00,1.33415,1.33415,1.33353,1.33401,8000000.0
2008-03-05 10:15:00,1.33396,1.33396,1.33329,1.33392,11000000.0
2008-03-05 10:16:00,1.33354,1.3342,1.33352,1.3342,11000000.0
2008-03-05 10:17:00,1.3343,1.33441,1.33425,1.33438,8000000.0
2008-03-05 10:18:00,1.33422,1.33428,1.33373,1.33388,8000000.0
2008-03-05 10:19:00,1.33409,1.33429,1.33405,1.3342,8000000.0
2008-03-05 10:20:00,1.33413,1.33482,1.33413,1.33482,13000000.0
2008-03-05 10:21:00,1.33481,1.33516,1.33436,1.3349,11000000.0
2008-03-05 10:22:00,1.33471,1.3349,1.33448,1.33468,10000000.0
2008-03-05 10:23:00,1.33447,1.33448,1.33381,1.33385,8000000.0
2008-03-05 10:24:00,1.3344,1.33449,1.33399,1.33399,7000000.0
2008-03-05 10:25:00,1.33496,1.33538,1.3347,1.33519,10000000.0
2008-03-05 10:26:00,1.33528,1.33562,1.3351,1.33513,9000000.0
2008-03-05 10:27:00,1.33573,1.33575,1.33511,1.33511,7000000.0
2008-03-05 10:28:00,1.33546,1.33546,1.33481,1.33481,8000000.0
2008-03-05 10:29:00,1.33516,1.33579,1.33516,1.33536,7000000.0
2008-03-05 10:30:00,1.3357,1.33593,1.3352,1.33593,11000000.0
2008-03-05 10:31:00,1.33542,1.33599,1.33542,1.33576,11000000.0
2008-03-05 10:32:00,1.33553,1.33586,1.33534,1.33575,11000000.0
2008-03-05 10:33:00,1.3353,1.33601,1.3353,1.33586,10000000.0
2008-03-05 10:34:00,1.33584,1.33587,1.33554,1.33557,7000000.0
2008-03-05 10:35:00,1.33518,1.33518,1.33408,1.3347,14000000.0
2008-03-05 10:36:00,1.33484,1.33494,1.33459,1.33459,8000000.0
2008-03-05 10:37:00,1.33492,1.33517,1.33457,1.33486,8000000.0
2008-03-05 10:38:00,1.33415,1.33503,1.33415,1.3346,9000000.0
2008-03-05 10:39:00,1.33506,1.33506,1.33429,1.33429,9000000.0
2008-03-05 10:40:00,1.33455,1.3351,1.334,1.3346,15000000.0
2008-03-05 10:41:00,1.33445,1.33452,1.33387,1.3344,10000000.0
2008-03-05 10:42:00,1.33461,1.33491,1.33461,1.3347,11000000.0
2008-03-05 10:43:00,1.3348,1.3348,1.33393,1.33406,10000000.0
2008-03-05 10:44:00,1.33403,1.33419,1.33334,1.334,8000000.0
2008-03-05 10:45:00,1.33398,1.33398,1.33283,1.33382,12000000.0
2008-03-05 10:46:00,1.33379,1.33399,1.33359,1.33399,10000000.0
2008-03-05 10:47:00,1.33418,1.33449,1.33398,1.33398,7000000.0
2008-03-05 10:48:00,1.33434,1.33469,1.3338,1.33469,8000000.0
2008-03-05 10:49:00,1.33479,1.33511,1.33455,1.33487,8000000.0
2008-03-05 10:50:00,1.33491,1.33519,1.33483,1.33518,14000000.0
2008-03-05 10:51:00,1.33531,1.33538,1.33483,1.33527,7000000.0
2008-03-05 10:52:00,1.33538,1.33545,1.33483,1.33483,6000000.0
2008-03-05 10:53:00,1.3351,1.33511,1.33448,1.33476,10000000.0
2008-03-05 10:54:00,1.33506,1.33511,1.33475,1.33511,7000000.0
2008-03-05 10:55:00,1.3352,1.33543,1.33474,1.33503,13000000.0
2008-03-05 10:56:00,1.33547,1.33558,1.33544,1.33544,7000000.0
2008-03-05 10:57:00,1.33554,1.33562,1.335,1.33562,9000000.0
2008-03-05 10:58:00,1.33518,1.3361,1.33518,1.33554,8000000.0
2008-03-05 10:59:00,1.3362,1.3362,1.33553,1.33588,7000000.0
2008-03-05 11:00:00,1.33595,1.33595,1.33538,1.3357,11000000.0
2008-03-05 11:01:00,1.33573,1.33573,1.33517,1.33558,9000000.0
2008-03-05 11:02:00,1.33547,1.33573,1.33513,1.33561,11000000.0
2008-03-05 11:03:00,1.33489,1.33546,1.33489,1.33493,7000000.0
2008-03-05 11:04:00,1.3354,1.3354,1.3351,1.33527,9000000.0
2008-03-05 11:05:00,1.33484,1.33531,1.33463,1.33463,10000000.0
2008-03-05 11:06:00,1.33495,1.33495,1.3344,1.33464,7000000.0
2008-03-05 11:07:00,1.33473,1.33486,1.33454,1.33454,8000000.0
2008-03-05 11:08:00,1.33429,1.33465,1.33397,1.33419,10000000.0
2008-03-05 11:09:00,1.33367,1.33434,1.33367,1.33416,8000000.0
2008-03-05 11:10:00,1.33418,1.33438,1.3338,1.33438,12000000.0
2008-03-05 11:11:00,1.33438,1.33491,1.33427,1.33491,7000000.0
2008-03-05 11:12:00,1.33508,1.33511,1.33452,1.33463,9000000.0
2008-03-05 11:13:00,1.3345,1.33476,1.33438,1.33442,7000000.0
2008-03-05 11:14:00,1.33483,1.33489,1.33438,1.33465,7000000.0
2008-03-05 11:15:00,1.33507,1.33553,1.33443,1.33443,12000000.0
2008-03-05 11:16:00,1.33459,1.33502,1.33452,1.33493,8000000.0
2008-03-05 11:17:00,1.33504,1.33525,1.33465,1.33525,11000000.0
2008-03-05 11:18:00,1.3345,1.33567,1.3345,1.33518,10000000.0
2008-03-05 11:19:00,1.33444,1.33475,1.33406,1.33469,10000000.0
2008-03-05 11:20:00,1.33479,1.33518,1.33439,1.33518,15000000.0
2008-03-05 11:21:00,1.33495,1.33517,1.33467,1.33513,7000000.0
2008-03-05 11:22:00,1.33518,1.33518,1.33454,1.33466,9000000.0
2008-03-05 11:23:00,1.33469,1.33513,1.33469,1.33501,8000000.0
2008-03-05 11:24:00,1.33531,1.33545,1.33496,1.33496,7000000.0
2008-03-05 11:25:00,1.33547,1.33563,1.33491,1.33534,15000000.0
2008-03-05 11:26:00,1.33566,1.33571,1.335,1.33563,7000000.0
2008-03-05 11:27:00,1.33574,1.33593,1.33557,1.33582,11000000.0
2008-03-05 11:28:00,1.33555,1.33594,1.33539,1.33586,9000000.0
2008-03-05 11:30:00,1.3357,1.33594,1.3354,1.33553,10000000.0
2008-03-05 11:31:00,1.33576,1.33581,1.33526,1.33575,8000000.0
2008-03-05 11:32:00,1.33583,1.33609,1.3355,1.33595,11000000.0
2008-03-05 11:33:00,1.33514,1.33581,1.33514,1.33565,9000000.0
2008-03-05 11:35:00,1.3354,1.33588,1.33526,1.33588,17000000.0
2008-03-05 11:36:00,1.3352,1.33586,1.3352,1.33586,10000000.0
2008-03-05 11:37:00,1.33545,1.33545,1.33518,1.33518,8000000.0
2008-03-05 11:38:00,1.33523,1.33545,1.33504,1.33536,7000000.0
2008-03-05 11:39:00,1.33489,1.33489,1.33393,1.33408,9000000.0
2008-03-05 11:40:00,1.3345,1.33503,1.33423,1.33489,14000000.0
2008-03-05 11:41:00,1.33486,1.33488,1.33451,1.3348,12000000.0
2008-03-05 11:42:00,1.33441,1.335,1.33441,1.33462,5000000.0
2008-03-05 11:43:00,1.33453,1.33456,1.33392,1.33392,8000000.0
2008-03-05 11:44:00,1.33444,1.33501,1.33406,1.3346,13000000.0
2008-03-05 11:45:00,1.33503,1.33503,1.33424,1.33483,17000000.0
2008-03-05 11:46:00,1.33492,1.33492,1.33444,1.33484,7000000.0
2008-03-05 11:47:00,1.3346,1.33463,1.33413,1.3346,7000000.0
2008-03-05 11:48:00,1.33461,1.33474,1.33451,1.33451,14000000.0
2008-03-05 11:49:00,1.33442,1.33444,1.33357,1.3342,15000000.0
2008-03-05 11:50:00,1.33451,1.33492,1.33435,1.33492,15000000.0
2008-03-05 11:51:00,1.3348,1.33499,1.33474,1.33474,13000000.0
2008-03-05 11:52:00,1.3349,1.3349,1.33429,1.33439,16000000.0
2008-03-05 11:53:00,1.3344,1.33479,1.33433,1.33479,7000000.0
2008-03-05 11:54:00,1.33479,1.33498,1.33441,1.33476,12000000.0
2008-03-05 11:55:00,1.33472,1.33506,1.33451,1.33497,17000000.0
2008-03-05 11:56:00,1.33497,1.33526,1.33455,1.33526,4000000.0
2008-03-05 11:57:00,1.33519,1.33547,1.33474,1.33535,13000000.0
2008-03-05 11:58:00,1.33509,1.33551,1.33496,1.33519,10000000.0
2008-03-05 11:59:00,1.33542,1.33543,1.33498,1.33524,8000000.0
2008-03-05 12:00:00,1.33556,1.33567,1.33508,1.33566,23000000.0
2008-03-05 12:01:00,1.33514,1.33565,1.33514,1.33561,10000000.0
2008-03-05 12:02:00,1.33566,1.33606,1.33554,1.33603,16000000.0
2008-03-05 12:03:00,1.33584,1.3359,1.33545,1.33571,10000000.0
2008-03-05 12:04:00,1.33568,1.33591,1.33565,1.33591,11000000.0
2008-03-05 12:05:00,1.33561,1.336,1.33561,1.33592,10000000.0
2008-03-05 12:06:00,1.33602,1.33607,1.33595,1.33601,11000000.0
2008-03-05 12:07:00,1.33604,1.33604,1.33551,1.33592,15000000.0
2008-03-05 12:08:00,1.33611,1.33624,1.33543,1.3361,15000000.0
2008-03-05 12:09:00,1.33612,1.33624,1.33557,1.33624,11000000.0
2008-03-05 12:10:00,1.33618,1.33636,1.33618,1.33635,5000000.0
2008-03-05 12:11:00,1.33635,1.3364,1.33553,1.3364,13000000.0
2008-03-05 12:12:00,1.33665,1.33665,1.33609,1.3364,16000000.0
2008-03-05 12:13:00,1.33668,1.3368,1.3366,1.3368,6000000.0
2008-03-05 12:14:00,1.33691,1.33691,1.33647,1.33665,11000000.0
2008-03-05 12:15:00,1.3368,1.33699,1.33654,1.33691,11000000.0
2008-03-05 12:16:00,1.33657,1.33762,1.33657,1.33762,10000000.0
2008-03-05 12:17:00,1.33732,1.33782,1.33725,1.33769,6000000.0
2008-03-05 12:18:00,1.33765,1.33789,1.33712,1.33722,18000000.0
2008-03-05 12:19:00,1.3374,1.33744,1.33682,1.33711,14000000.0
2008-03-05 12:20:00,1.33736,1.33762,1.33684,1.33684,15000000.0
2008-03-05 12:21:00,1.33741,1.33777,1.33685,1.33706,16000000.0
2008-03-05 12:22:00,1.33689,1.33755,1.33689,1.33737,14000000.0
2008-03-05 12:23:00,1.33699,1.33707,1.33648,1.3369,10000000.0
2008-03-05 12:24:00,1.33695,1.33722,1.33673,1.33717,13000000.0
2008-03-05 12:25:00,1.33695,1.33713,1.33643,1.33711,15000000.0
2008-03-05 12:26:00,1.33703,1.33707,1.337,1.33706,6000000.0
2008-03-05 12:27:00,1.33717,1.33747,1.33662,1.33706,11000000.0
2008-03-05 12:28:00,1.33678,1.33706,1.33627,1.33667,14000000.0
2008-03-05 12:29:00,1.33699,1.33726,1.33699,1.33721,7000000.0
2008-03-05 12:30:00,1.33721,1.33756,1.33675,1.33716,13000000.0
2008-03-05 12:31:00,1.33736,1.33779,1.33679,1.33777,13000000.0
2008-03-05 12:32:00,1.33814,1.33821,1.33786,1.3379,12000000.0
2008-03-05 12:33:00,1.33807,1.33813,1.33739,1.3379,7000000.0
2008-03-05 12:34:00,1.33762,1.33762,1.33684,1.33726,15000000.0
2008-03-05 12:35:00,1.33714,1.33766,1.33714,1.33754,14000000.0
2008-03-05 12:36:00,1.33748,1.33767,1.33699,1.3371,13000000.0
2008-03-05 12:37:00,1.33714,1.33774,1.33714,1.33774,3000000.0
2008-03-05 12:38:00,1.33779,1.33779,1.33715,1.33745,8000000.0
2008-03-05 12:39:00,1.33723,1.33755,1.33694,1.33736,13000000.0
2008-03-05 12:40:00,1.33725,1.33753,1.33703,1.33707,7000000.0
2008-03-05 12:41:00,1.33726,1.33734,1.33642,1.33695,7000000.0
2008-03-05 12:42:00,1.33706,1.33706,1.33623,1.33623,16000000.0
2008-03-05 12:43:00,1.33705,1.33705,1.3364,1.3364,16000000.0
2008-03-05 12:44:00,1.33693,1.33724,1.33641,1.33641,12000000.0
2008-03-05 12:45:00,1.33691,1.33715,1.33643,1.3371,13000000.0
2008-03-05 12:46:00,1.33672,1.33723,1.33632,1.33723,19000000.0
2008-03-05 12:47:00,1.33666,1.33724,1.33666,1.33721,10000000.0
2008-03-05 12:48:00,1.33708,1.33708,1.33628,1.33677,11000000.0
2008-03-05 12:50:00,1.33699,1.33699,1.33643,1.3368,12000000.0
2008-03-05 12:52:00,1.33651,1.33665,1.33596,1.33665,14000000.0
2008-03-05 12:53:00,1.33684,1.3372,1.33636,1.33647,10000000.0
2008-03-05 12:54:00,1.337,1.33717,1.33657,1.33717,15000000.0
2008-03-05 12:55:00,1.33733,1.33769,1.33717,1.33717,14000000.0
2008-03-05 12:56:00,1.33748,1.33748,1.33705,1.33738,11000000.0
2008-03-05 12:57:00,1.33734,1.33764,1.33707,1.33712,13000000.0
2008-03-05 12:59:00,1.3372,1.33738,1.33665,1.33692,13000000.0
2008-03-05 13:00:00,1.33714,1.33742,1.33679,1.33712,14000000.0
2008-03-05 13:01:00,1.33686,1.33716,1.33637,1.33713,13000000.0
2008-03-05 13:02:00,1.33695,1.33706,1.33659,1.33697,18000000.0
2008-03-05 13:03:00,1.33645,1.33686,1.33645,1.33686,11000000.0
2008-03-05 13:04:00,1.33692,1.33694,1.3366,1.33681,12000000.0
2008-03-05 13:05:00,1.33684,1.33715,1.33647,1.33688,15000000.0
2008-03-05 13:06:00,1.33688,1.33692,1.33661,1.33686,12000000.0
2008-03-05 13:07:00,1.33685,1.33691,1.33613,1.33691,14000000.0
2008-03-05 13:08:00,1.3367,1.33719,1.33663,1.33694,11000000.0
2008-03-05 13:09:00,1.33675,1.33684,1.3365,1.33672,14000000.0
2008-03-05 13:10:00,1.33604,1.33681,1.33581,1.33664,16000000.0
2008-03-05 13:11:00,1.33669,1.33673,1.33652,1.33673,10000000.0
2008-03-05 13:13:00,1.33691,1.33712,1.33657,1.33695,12000000.0
2008-03-05 13:14:00,1.33631,1.33675,1.33622,1.33675,13000000.0
2008-03-05 13:15:00,1.33636,1.33678,1.33605,1.33669,14000000.0
2008-03-05 13:16:00,1.33677,1.33684,1.33613,1.33677,13000000.0
2008-03-05 13:17:00,1.33678,1.33734,1.33645,1.33647,13000000.0
2008-03-05 13:18:00,1.3368,1.33681,1.33659,1.33676,14000000.0
2008-03-05 13:20:00,1.33648,1.33684,1.33641,1.33669,12000000.0
2008-03-05 13:21:00,1.33696,1.33727,1.33647,1.33653,15000000.0
2008-03-05 13:23:00,1.33687,1.33693,1.33635,1.33691,16000000.0
2008-03-05 13:24:00,1.33683,1.33683,1.33643,1.33676,20000000.0
2008-03-05 13:25:00,1.33681,1.33685,1.33629,1.33685,12000000.0
2008-03-05 13:26:00,1.33673,1.33679,1.33614,1.33661,13000000.0
2008-03-05 13:27:00,1.33669,1.33679,1.3363,1.33643,10000000.0
2008-03-05 13:28:00,1.33648,1.33671,1.33618,1.33641,10000000.0
2008-03-05 13:29:00,1.33645,1.33658,1.33582,1.33634,13000000.0
2008-03-05 13:30:00,1.33646,1.33646,1.33586,1.3363,11000000.0
2008-03-05 13:31:00,1.33618,1.33638,1.33582,1.33619,15000000.0
2008-03-05 13:33:00,1.33662,1.33668,1.33606,1.33606,10000000.0
2008-03-05 13:35:00,1.33631,1.33658,1.33593,1.33631,11000000.0
2008-03-05 13:36:00,1.33621,1.33656,1.33606,1.33634,12000000.0
2008-03-05 13:37:00,1.33644,1.33651,1.3363,1.3363,4000000.0
2008-03-05 13:39:00,1.33643,1.33648,1.33573,1.33644,16000000.0
2008-03-05 13:40:00,1.33654,1.33654,1.33621,1.33621,8000000.0
2008-03-05 13:41:00,1.33603,1.33603,1.3352,1.3352,10000000.0
2008-03-05 13:42:00,1.33582,1.33582,1.33575,1.33575,7000000.0
2008-03-05 13:43:00,1.33568,1.33575,1.33522,1.33575,16000000.0
2008-03-05 13:45:00,1.33557,1.33561,1.33523,1.33558,11000000.0
2008-03-05 13:46:00,1.33495,1.33585,1.33495,1.33572,12000000.0
2008-03-05 13:47:00,1.33552,1.33558,1.33487,1.33549,15000000.0
2008-03-05 13:48:00,1.33553,1.33561,1.33532,1.33561,11000000.0
2008-03-05 13:50:00,1.33591,1.33597,1.33569,1.33592,8000000.0
2008-03-05 13:51:00,1.33591,1.33609,1.33588,1.336,10000000.0
2008-03-05 13:53:00,1.33621,1.33621,1.33579,1.33609,9000000.0
2008-03-05 13:55:00,1.33606,1.33632,1.33565,1.33603,16000000.0
2008-03-05 13:56:00,1.33548,1.33615,1.33548,1.33597,7000000.0
2008-03-05 13:57:00,1.33552,1.33574,1.33505,1.3357,14000000.0
2008-03-05 13:58:00,1.33524,1.33611,1.33524,1.33585,13000000.0
2008-03-05 13:59:00,1.33581,1.33581,1.335,1.33565,13000000.0
2008-03-05 14:00:00,1.33568,1.33577,1.33516,1.33532,7000000.0
2008-03-05 14:01:00,1.33512,1.33512,1.33442,1.33493,7000000.0
2008-03-05 14:02:00,1.33482,1.33491,1.33429,1.33429,10000000.0
2008-03-05 14:03:00,1.33475,1.33482,1.334,1.33482,12000000.0
2008-03-05 14:04:00,1.33466,1.33478,1.33425,1.33463,13000000.0
2008-03-05 14:05:00,1.33441,1.33453,1.33367,1.33428,17000000.0
2008-03-05 14:06:00,1.33456,1.33484,1.33423,1.33483,12000000.0
2008-03-05 14:07:00,1.33469,1.33511,1.33438,1.33463,12000000.0
2008-03-05 14:08:00,1.33476,1.33513,1.33446,1.33496,5000000.0
2008-03-05 14:09:00,1.33528,1.33532,1.3349,1.33517,12000000.0
2008-03-05 14:10:00,1.3353,1.33565,1.33517,1.33563,12000000.0
2008-03-05 14:11:00,1.33559,1.33577,1.33496,1.33577,11000000.0
2008-03-05 14:12:00,1.33513,1.33569,1.3348,1.33569,14000000.0
2008-03-05 14:13:00,1.33593,1.33593,1.33558,1.33585,5000000.0
2008-03-05 14:14:00,1.33565,1.33586,1.33542,1.33586,9000000.0
2008-03-05 14:15:00,1.3356,1.33576,1.33558,1.33558,7000000.0
2008-03-05 14:16:00,1.33527,1.33621,1.33527,1.33582,11000000.0
2008-03-05 14:18:00,1.33546,1.33546,1.33506,1.33544,7000000.0
2008-03-05 14:19:00,1.33505,1.33541,1.33462,1.33533,9000000.0
2008-03-05 14:20:00,1.33526,1.33552,1.33519,1.33524,9000000.0
2008-03-05 14:21:00,1.33528,1.3356,1.3348,1.33494,10000000.0
2008-03-05 14:22:00,1.335,1.33509,1.33455,1.33495,10000000.0
2008-03-05 14:23:00,1.33486,1.33496,1.33433,1.33496,8000000.0
2008-03-05 14:24:00,1.33506,1.33506,1.33477,1.33477,7000000.0
2008-03-05 14:25:00,1.33488,1.33506,1.33444,1.33444,8000000.0
2008-03-05 14:27:00,1.33477,1.3349,1.33423,1.3349,7000000.0
2008-03-05 14:28:00,1.33468,1.33489,1.33446,1.33489,10000000.0
2008-03-05 14:30:00,1.33493,1.33493,1.33477,1.33485,8000000.0
2008-03-05 14:34:00,1.33507,1.3351,1.33499,1.33505,5000000.0
2008-03-05 14:35:00,1.33458,1.33518,1.33458,1.33468,7000000.0
2008-03-05 14:36:00,1.33484,1.33493,1.33441,1.33479,8000000.0
2008-03-05 14:37:00,1.33488,1.33501,1.33463,1.33501,7000000.0
2008-03-05 14:38:00,1.33503,1.3352,1.33481,1.3352,11000000.0
2008-03-05 14:39:00,1.33521,1.33521,1.33487,1.33518,10000000.0
2008-03-05 14:40:00,1.33529,1.33553,1.33505,1.33523,10000000.0
2008-03-05 14:42:00,1.33506,1.33569,1.33492,1.33569,8000000.0
2008-03-05 14:43:00,1.3356,1.33566,1.3352,1.33545,11000000.0
2008-03-05 14:44:00,1.33528,1.33542,1.33492,1.33542,8000000.0
2008-03-05 14:45:00,1.33577,1.33594,1.33533,1.33561,7000000.0
2008-03-05 14:46:00,1.33589,1.33592,1.33533,1.3359,6000000.0
2008-03-05 14:47:00,1.33564,1.3361,1.33562,1.3361,7000000.0
2008-03-05 14:48:00,1.33593,1.33598,1.33556,1.33593,11000000.0
2008-03-05 14:49:00,1.33581,1.33597,1.33534,1.33597,9000000.0
2008-03-05 14:50:00,1.33587,1.33587,1.33529,1.33529,10000000.0
2008-03-05 14:51:00,1.33534,1.33558,1.335,1.335,7000000.0
2008-03-05 14:55:00,1.3355,1.3355,1.33482,1.335,8000000.0
2008-03-05 14:56:00,1.33472,1.33513,1.33472,1.33491,9000000.0
2008-03-05 14:57:00,1.33475,1.33484,1.33409,1.33453,7000000.0
2008-03-05 14:59:00,1.3348,1.3348,1.3343,1.33475,7000000.0
2008-03-05 15:00:00,1.33485,1.33496,1.33481,1.33484,9000000.0
2008-03-05 15:01:00,1.33488,1.33498,1.3343,1.33496,10000000.0
2008-03-05 15:02:00,1.33488,1.335,1.33443,1.33443,10000000.0
2008-03-05 15:03:00,1.33489,1.33527,1.33489,1.33518,10000000.0
2008-03-05 15:04:00,1.33535,1.33536,1.33483,1.33519,7000000.0
2008-03-05 15:05:00,1.3345,1.33534,1.3345,1.33534,9000000.0
2008-03-05 15:06:00,1.33534,1.33558,1.33498,1.33558,8000000.0
2008-03-05 15:07:00,1.33565,1.33595,1.33542,1.33591,11000000.0
2008-03-05 15:08:00,1.33601,1.33602,1.33542,1.33602,7000000.0
2008-03-05 15:09:00,1.33614,1.33618,1.33563,1.33618,8000000.0
2008-03-05 15:10:00,1.33615,1.33634,1.33591,1.33611,8000000.0
2008-03-05 15:11:00,1.33612,1.33612,1.33567,1.33598,4000000.0
2008-03-05 15:12:00,1.33597,1.33597,1.33589,1.33591,5000000.0
2008-03-05 15:13:00,1.33587,1.33603,1.33569,1.33569,8000000.0
2008-03-05 15:14:00,1.3361,1.3361,1.33549,1.33597,8000000.0
2008-03-05 15:15:00,1.33636,1.33845,1.33622,1.33845,10000000.0
2008-03-05 15:16:00,1.33831,1.33831,1.33689,1.33708,10000000.0
2008-03-05 15:17:00,1.33731,1.33761,1.33725,1.33754,7000000.0
2008-03-05 15:18:00,1.33774,1.33792,1.33747,1.3375,7000000.0
2008-03-05 15:19:00,1.3372,1.33758,1.33695,1.33695,7000000.0
2008-03-05 15:20:00,1.33696,1.33719,1.33696,1.33716,21000000.0
2008-03-05 15:21:00,1.33738,1.33784,1.33716,1.33784,9000000.0
2008-03-05 15:22:00,1.33779,1.33779,1.33717,1.33773,9000000.0
2008-03-05 15:23:00,1.33743,1.33813,1.33743,1.33792,7000000.0
2008-03-05 15:24:00,1.33828,1.33873,1.33785,1.33873,7000000.0
2008-03-05 15:25:00,1.3387,1.33902,1.33839,1.33849,8000000.0
2008-03-05 15:26:00,1.33882,1.33937,1.33882,1.33934,8000000.0
2008-03-05 15:27:00,1.33951,1.33963,1.33908,1.33942,7000000.0
2008-03-05 15:28:00,1.33936,1.33973,1.33903,1.33903,11000000.0
2008-03-05 15:29:00,1.33885,1.33984,1.33885,1.33972,7000000.0
2008-03-05 15:30:00,1.33956,1.33957,1.33903,1.33941,8000000.0
2008-03-05 15:31:00,1.33918,1.33929,1.33909,1.33922,7000000.0
2008-03-05 15:32:00,1.33895,1.33915,1.33829,1.33829,11000000.0
2008-03-05 15:33:00,1.33886,1.33912,1.33859,1.33884,13000000.0
2008-03-05 15:34:00,1.33861,1.33872,1.33821,1.33872,7000000.0
2008-03-05 15:35:00,1.33847,1.33919,1.33847,1.33919,8000000.0
2008-03-05 15:36:00,1.33916,1.33937,1.33887,1.33907,7000000.0
2008-03-05 15:37:00,1.33961,1.33993,1.33929,1.33993,8000000.0
2008-03-05 15:38:00,1.34,1.34079,1.33953,1.34073,8000000.0
2008-03-05 15:39:00,1.34046,1.34113,1.34044,1.34064,8000000.0
2008-03-05 15:40:00,1.34101,1.34101,1.34022,1.34069,8000000.0
2008-03-05 15:41:00,1.34066,1.34083,1.34014,1.34083,7000000.0
2008-03-05 15:42:00,1.3408,1.3416,1.3408,1.34146,11000000.0
2008-03-05 15:43:00,1.34163,1.34187,1.34104,1.34186,11000000.0
2008-03-05 15:44:00,1.34198,1.34211,1.34151,1.34211,7000000.0
2008-03-05 15:45:00,1.34169,1.34209,1.34155,1.34155,13000000.0
2008-03-05 15:46:00,1.3413,1.34161,1.34086,1.3412,10000000.0
2008-03-05 15:47:00,1.34159,1.34185,1.34125,1.34153,6000000.0
2008-03-05 15:48:00,1.34194,1.34202,1.34131,1.34202,11000000.0
2008-03-05 15:49:00,1.34206,1.34222,1.34143,1.34198,10000000.0
2008-03-05 15:50:00,1.34161,1.34198,1.34132,1.34196,10000000.0
2008-03-05 15:51:00,1.34135,1.34199,1.34117,1.34199,10000000.0
2008-03-05 15:52:00,1.34205,1.34208,1.34146,1.34208,8000000.0
2008-03-05 15:53:00,1.34214,1.34244,1.34164,1.34219,9000000.0
2008-03-05 15:54:00,1.34201,1.34201,1.34131,1.34145,8000000.0
2008-03-05 15:55:00,1.34171,1.34183,1.34122,1.34122,8000000.0
2008-03-05 15:56:00,1.34163,1.34183,1.34135,1.34135,4000000.0
2008-03-05 15:57:00,1.34176,1.34221,1.34176,1.34184,10000000.0
2008-03-05 15:58:00,1.34195,1.34199,1.34178,1.34187,8000000.0
2008-03-05 15:59:00,1.34119,1.34186,1.34102,1.34102,7000000.0
2008-03-05 16:00:00,1.34143,1.3416,1.3406,1.34128,11000000.0
2008-03-05 16:01:00,1.34119,1.34134,1.34098,1.34101,10000000.0
2008-03-05 16:02:00,1.34122,1.34122,1.34049,1.3408,8000000.0
2008-03-05 16:03:00,1.34053,1.34071,1.33989,1.34071,11000000.0
2008-03-05 16:04:00,1.34027,1.34074,1.33997,1.34063,12000000.0
2008-03-05 16:05:00,1.34057,1.34092,1.34021,1.34084,11000000.0
2008-03-05 16:06:00,1.34064,1.3412,1.34064,1.3411,13000000.0
2008-03-05 16:07:00,1.34086,1.34157,1.34076,1.34141,8000000.0
2008-03-05 16:08:00,1.34082,1.3419,1.34082,1.34162,10000000.0
2008-03-05 16:09:00,1.34141,1.34146,1.34067,1.34067,7000000.0
2008-03-05 16:10:00,1.34163,1.34189,1.34106,1.34189,7000000.0
2008-03-05 16:11:00,1.34165,1.34225,1.34165,1.34225,11000000.0
2008-03-05 16:12:00,1.34222,1.34231,1.34159,1.34205,10000000.0
2008-03-05 16:13:00,1.34202,1.34214,1.34156,1.34203,11000000.0
2008-03-05 16:14:00,1.34186,1.34191,1.34124,1.34175,11000000.0
2008-03-05 16:15:00,1.3418,1.3419,1.3414,1.3419,7000000.0
2008-03-05 16:16:00,1.34204,1.34205,1.3416,1.34187,8000000.0
2008-03-05 16:17:00,1.34191,1.34208,1.34129,1.34168,10000000.0
2008-03-05 16:18:00,1.34127,1.34184,1.34093,1.34173,8000000.0
2008-03-05 16:19:00,1.34157,1.34176,1.34117,1.34155,8000000.0
2008-03-05 16:20:00,1.34147,1.34158,1.34123,1.34155,9000000.0
2008-03-05 16:21:00,1.3411,1.34116,1.34068,1.34116,7000000.0
2008-03-05 16:22:00,1.341,1.34155,1.34091,1.34131,11000000.0
2008-03-05 16:23:00,1.34134,1.34151,1.34087,1.34151,11000000.0
2008-03-05 16:24:00,1.34199,1.34205,1.34144,1.34144,7000000.0
2008-03-05 16:25:00,1.34235,1.34248,1.34198,1.34236,9000000.0
2008-03-05 16:26:00,1.34268,1.34268,1.34168,1.34225,11000000.0
2008-03-05 16:27:00,1.34245,1.34251,1.34187,1.34246,8000000.0
2008-03-05 16:28:00,1.34238,1.34261,1.34216,1.34261,7000000.0
2008-03-05 16:29:00,1.34264,1.34337,1.34264,1.34337,10000000.0
2008-03-05 16:30:00,1.34328,1.34331,1.34281,1.34301,10000000.0
2008-03-05 16:31:00,1.34274,1.34276,1.3421,1.34274,11000000.0
2008-03-05 16:32:00,1.34258,1.34282,1.34233,1.34264,7000000.0
2008-03-05 16:33:00,1.34284,1.343,1.3422,1.34248,10000000.0
2008-03-05 16:34:00,1.34263,1.34301,1.34229,1.34301,11000000.0
2008-03-05 16:35:00,1.34332,1.34332,1.34332,1.34332,1000000.0
2008-03-05 16:36:00,1.34266,1.34266,1.3419,1.34245,11000000.0
2008-03-05 16:37:00,1.34245,1.34256,1.34233,1.34252,9000000.0
2008-03-05 16:38:00,1.34244,1.34247,1.34173,1.34181,11000000.0
2008-03-05 16:39:00,1.34197,1.34207,1.34166,1.34188,7000000.0
2008-03-05 16:40:00,1.342,1.34213,1.34169,1.34182,10000000.0
2008-03-05 16:41:00,1.34163,1.34181,1.34113,1.34122,8000000.0
2008-03-05 16:42:00,1.34177,1.34204,1.34149,1.3418,11000000.0
2008-03-05 16:43:00,1.34154,1.34205,1.34154,1.3418,8000000.0
2008-03-05 16:44:00,1.34183,1.34192,1.34156,1.34173,7000000.0
2008-03-05 16:45:00,1.34191,1.3424,1.3414,1.3414,10000000.0
2008-03-05 16:46:00,1.34194,1.34211,1.34173,1.34178,11000000.0
2008-03-05 16:47:00,1.34154,1.34218,1.3414,1.34203,10000000.0
2008-03-05 16:48:00,1.34194,1.34194,1.3412,1.34182,10000000.0
2008-03-05 16:49:00,1.34171,1.34171,1.34115,1.34115,7000000.0
2008-03-05 16:50:00,1.34128,1.34166,1.3409,1.34154,9000000.0
2008-03-05 16:51:00,1.34153,1.34153,1.34107,1.3412,9000000.0
2008-03-05 16:52:00,1.34098,1.3415,1.34081,1.34081,11000000.0
2008-03-05 16:53:00,1.3414,1.34184,1.34098,1.34184,10000000.0
2008-03-05 16:54:00,1.34171,1.34171,1.34127,1.34161,7000000.0
2008-03-05 16:55:00,1.34181,1.34181,1.34108,1.34108,7000000.0
2008-03-05 16:56:00,1.34121,1.34192,1.34121,1.34137,10000000.0
2008-03-05 16:57:00,1.34157,1.34165,1.34132,1.34139,8000000.0
2008-03-05 16:58:00,1.34122,1.34174,1.34113,1.34143,11000000.0
2008-03-05 16:59:00,1.34212,1.34272,1.34203,1.34216,8000000.0
2008-03-05 17:00:00,1.34159,1.34202,1.34049,1.34049,10000000.0
2008-03-05 17:01:00,1.34032,1.34042,1.33989,1.34004,11000000.0
2008-03-05 17:02:00,1.34006,1.34006,1.3392,1.33966,11000000.0
2008-03-05 17:03:00,1.33941,1.33981,1.33922,1.33963,8000000.0
2008-03-05 17:04:00,1.33923,1.3394,1.33895,1.33895,7000000.0
2008-03-05 17:05:00,1.33852,1.33852,1.33739,1.33777,7000000.0
2008-03-05 17:06:00,1.33757,1.33784,1.33757,1.33784,7000000.0
2008-03-05 17:07:00,1.33765,1.33766,1.33709,1.33766,9000000.0
2008-03-05 17:08:00,1.33765,1.33765,1.3368,1.33684,8000000.0
2008-03-05 17:09:00,1.33678,1.33699,1.33628,1.33628,8000000.0
2008-03-05 17:10:00,1.33598,1.33682,1.33558,1.33649,9000000.0
2008-03-05 17:11:00,1.33695,1.33723,1.33637,1.33723,9000000.0
2008-03-05 17:12:00,1.33666,1.33719,1.33608,1.33667,10000000.0
2008-03-05 17:13:00,1.33643,1.33656,1.3359,1.33627,8000000.0
2008-03-05 17:14:00,1.33646,1.33669,1.3362,1.33649,7000000.0
2008-03-05 17:15:00,1.33587,1.33619,1.33553,1.33564,7000000.0
2008-03-05 17:16:00,1.33562,1.33589,1.33541,1.33569,8000000.0
2008-03-05 17:17:00,1.3354,1.3354,1.33404,1.3344,8000000.0
2008-03-05 17:18:00,1.3345,1.33493,1.33441,1.33465,7000000.0
2008-03-05 17:19:00,1.33536,1.33562,1.33501,1.33545,10000000.0
2008-03-05 17:20:00,1.33509,1.33509,1.33388,1.3341,8000000.0
2008-03-05 17:21:00,1.33414,1.33532,1.33414,1.33515,11000000.0
2008-03-05 17:22:00,1.33523,1.3354,1.33475,1.3354,5000000.0
2008-03-05 17:23:00,1.3355,1.33555,1.33534,1.33555,8000000.0
2008-03-05 17:24:00,1.3355,1.3355,1.33479,1.33479,11000000.0
2008-03-05 17:25:00,1.33512,1.33627,1.33512,1.33612,11000000.0
2008-03-05 17:26:00,1.33617,1.33618,1.33562,1.33618,8000000.0
2008-03-05 17:27:00,1.33603,1.33704,1.33598,1.33704,10000000.0
2008-03-05 17:28:00,1.33717,1.33743,1.33662,1.33735,13000000.0
2008-03-05 17:29:00,1.3365,1.33746,1.3365,1.33689,8000000.0
2008-03-05 17:30:00,1.33734,1.33882,1.33734,1.33882,10000000.0
2008-03-05 17:31:00,1.33889,1.33978,1.33884,1.33966,10000000.0
2008-03-05 17:32:00,1.33888,1.33929,1.3384,1.3384,10000000.0
2008-03-05 17:33:00,1.33908,1.33943,1.33865,1.33943,8000000.0
2008-03-05 17:34:00,1.33942,1.33942,1.33881,1.33906,10000000.0
2008-03-05 17:35:00,1.33926,1.33926,1.33873,1.33888,11000000.0
2008-03-05 17:36:00,1.33918,1.33932,1.33864,1.33897,10000000.0
2008-03-05 17:37:00,1.33927,1.33942,1.33873,1.33922,12000000.0
2008-03-05 17:38:00,1.33895,1.33898,1.33841,1.33898,8000000.0
2008-03-05 17:39:00,1.33849,1.33946,1.33849,1.33946,8000000.0
2008-03-05 17:40:00,1.33952,1.34012,1.3395,1.34012,7000000.0
2008-03-05 17:41:00,1.34037,1.34037,1.33987,1.34025,9000000.0
2008-03-05 17:42:00,1.34034,1.3412,1.34034,1.34086,7000000.0
2008-03-05 17:43:00,1.34141,1.34176,1.34116,1.34134,9000000.0
2008-03-05 17:44:00,1.34125,1.34133,1.34088,1.34111,10000000.0
2008-03-05 17:45:00,1.34117,1.34117,1.34064,1.3408,8000000.0
2008-03-05 17:46:00,1.34055,1.34079,1.34022,1.34046,8000000.0
2008-03-05 17:47:00,1.34017,1.34027,1.34017,1.34018,7000000.0
2008-03-05 17:48:00,1.34048,1.34083,1.34048,1.34062,6000000.0
2008-03-05 17:49:00,1.34069,1.34102,1.34069,1.34085,6000000.0
2008-03-05 17:50:00,1.3409,1.34128,1.34058,1.34097,10000000.0
2008-03-05 17:51:00,1.34096,1.34096,1.34035,1.34054,10000000.0
2008-03-05 17:52:00,1.33955,1.34025,1.33955,1.33994,9000000.0
2008-03-05 17:53:00,1.33941,1.34032,1.33941,1.34031,8000000.0
2008-03-05 17:54:00,1.3404,1.3404,1.3401,1.34021,8000000.0
2008-03-05 17:55:00,1.33987,1.33987,1.33955,1.33974,7000000.0
2008-03-05 17:56:00,1.33976,1.33976,1.33886,1.33886,7000000.0
2008-03-05 17:57:00,1.33992,1.34007,1.33956,1.3399,10000000.0
2008-03-05 17:58:00,1.33937,1.34025,1.33937,1.34025,8000000.0
2008-03-05 17:59:00,1.34062,1.34067,1.34017,1.34064,8000000.0
2008-03-05 18:00:00,1.34007,1.34033,1.34007,1.34033,7000000.0
2008-03-05 18:01:00,1.34021,1.34039,1.33988,1.33988,8000000.0
2008-03-05 18:02:00,1.34038,1.34052,1.33981,1.34045,8000000.0
2008-03-05 18:03:00,1.34065,1.34076,1.34028,1.3404,10000000.0
2008-03-05 18:04:00,1.34006,1.34006,1.33955,1.33971,8000000.0
2008-03-05 18:05:00,1.3397,1.33991,1.33954,1.33982,10000000.0
2008-03-05 18:06:00,1.34013,1.34021,1.33974,1.33974,7000000.0
2008-03-05 18:07:00,1.3404,1.3404,1.33914,1.3392,8000000.0
2008-03-05 18:08:00,1.33935,1.34001,1.33934,1.34001,8000000.0
2008-03-05 18:09:00,1.33997,1.34019,1.3396,1.34003,6000000.0
2008-03-05 18:10:00,1.34015,1.34047,1.33977,1.34025,10000000.0
2008-03-05 18:11:00,1.34036,1.34055,1.34001,1.34041,11000000.0
2008-03-05 18:12:00,1.34046,1.34087,1.34017,1.34017,7000000.0
2008-03-05 18:13:00,1.33971,1.34025,1.33971,1.34,7000000.0
2008-03-05 18:14:00,1.34018,1.34047,1.34013,1.34013,8000000.0
2008-03-05 18:15:00,1.34047,1.34047,1.34011,1.34011,7000000.0
2008-03-05 18:16:00,1.34005,1.34085,1.33981,1.34054,9000000.0
2008-03-05 18:17:00,1.34023,1.34064,1.34023,1.34061,8000000.0
2008-03-05 18:18:00,1.34075,1.34106,1.34075,1.34103,7000000.0
2008-03-05 18:19:00,1.34094,1.34094,1.34053,1.34081,8000000.0
2008-03-05 18:20:00,1.34083,1.34113,1.34045,1.34094,7000000.0
2008-03-05 18:21:00,1.34148,1.34193,1.34094,1.34134,8000000.0
2008-03-05 18:22:00,1.34124,1.34138,1.34053,1.34115,11000000.0
2008-03-05 18:23:00,1.3406,1.34102,1.34055,1.34074,5000000.0
2008-03-05 18:24:00,1.3405,1.3405,1.33983,1.34042,11000000.0
2008-03-05 18:25:00,1.34003,1.34054,1.34003,1.34054,7000000.0
2008-03-05 18:26:00,1.34056,1.34056,1.33968,1.34034,6000000.0
2008-03-05 18:27:00,1.34042,1.34042,1.33958,1.33997,7000000.0
2008-03-05 18:28:00,1.33975,1.33978,1.3393,1.33968,8000000.0
2008-03-05 18:29:00,1.33934,1.33983,1.33916,1.33983,8000000.0
2008-03-05 18:30:00,1.33995,1.33995,1.33963,1.33985,9000000.0
2008-03-05 18:31:00,1.33976,1.34003,1.33976,1.33983,7000000.0
2008-03-05 18:32:00,1.33931,1.33967,1.33904,1.33923,9000000.0
2008-03-05 18:33:00,1.33927,1.33941,1.33906,1.3394,13000000.0
2008-03-05 18:34:00,1.33915,1.33961,1.33902,1.33954,11000000.0
2008-03-05 18:35:00,1.33977,1.33987,1.3395,1.33966,7000000.0
2008-03-05 18:36:00,1.33912,1.3395,1.33912,1.33934,5000000.0
2008-03-05 18:37:00,1.33909,1.33915,1.33909,1.33914,5000000.0
2008-03-05 18:38:00,1.33912,1.33912,1.33828,1.33889,8000000.0
2008-03-05 18:39:00,1.33875,1.3391,1.33836,1.33869,7000000.0
2008-03-05 18:40:00,1.33852,1.33869,1.33828,1.33869,8000000.0
2008-03-05 18:41:00,1.33838,1.339,1.33831,1.3389,8000000.0
2008-03-05 18:42:00,1.33911,1.33918,1.33875,1.33896,8000000.0
2008-03-05 18:43:00,1.33882,1.33888,1.33799,1.33857,10000000.0
2008-03-05 18:44:00,1.33873,1.33897,1.33859,1.33882,8000000.0
2008-03-05 18:45:00,1.33894,1.33911,1.33879,1.33911,7000000.0
2008-03-05 18:46:00,1.33872,1.33912,1.33872,1.33886,8000000.0
2008-03-05 18:47:00,1.33887,1.33888,1.33846,1.33869,10000000.0
2008-03-05 18:48:00,1.33873,1.33874,1.33856,1.33868,7000000.0
2008-03-05 18:49:00,1.33875,1.33893,1.33857,1.33893,10000000.0
2008-03-05 18:50:00,1.33901,1.3391,1.33867,1.33895,7000000.0
2008-03-05 18:51:00,1.33916,1.33922,1.33849,1.33921,7000000.0
2008-03-05 18:52:00,1.33915,1.33921,1.33893,1.33921,7000000.0
2008-03-05 18:53:00,1.33904,1.3393,1.33904,1.33913,7000000.0
2008-03-05 18:54:00,1.33935,1.33964,1.33923,1.33964,8000000.0
2008-03-05 18:55:00,1.33914,1.33955,1.33896,1.33955,11000000.0
2008-03-05 18:56:00,1.33937,1.33962,1.33922,1.33934,9000000.0
2008-03-05 18:57:00,1.33956,1.33968,1.33935,1.33963,8000000.0
2008-03-05 18:58:00,1.3394,1.33985,1.33919,1.33965,10000000.0
2008-03-05 18:59:00,1.3397,1.3397,1.33945,1.33946,8000000.0
2008-03-05 19:00:00,1.33909,1.3394,1.33887,1.33887,7000000.0
2008-03-05 19:01:00,1.33917,1.3392,1.33889,1.33889,21000000.0
2008-03-05 19:02:00,1.33881,1.33882,1.33818,1.33818,10000000.0
2008-03-05 19:03:00,1.33865,1.33922,1.33839,1.33922,6000000.0
2008-03-05 19:04:00,1.33908,1.33929,1.33888,1.33929,8000000.0
2008-03-05 19:05:00,1.33905,1.33916,1.33876,1.33883,8000000.0
2008-03-05 19:06:00,1.33853,1.33863,1.33796,1.33863,8000000.0
2008-03-05 19:07:00,1.3388,1.33882,1.3385,1.33882,8000000.0
2008-03-05 19:08:00,1.33866,1.33918,1.33862,1.33916,11000000.0
2008-03-05 19:09:00,1.33953,1.34027,1.33947,1.33947,10000000.0
2008-03-05 19:10:00,1.33974,1.33974,1.33917,1.33921,9000000.0
2008-03-05 19:11:00,1.33923,1.33936,1.33917,1.33917,7000000.0
2008-03-05 19:12:00,1.33925,1.33968,1.33877,1.3391,11000000.0
2008-03-05 19:13:00,1.33955,1.33961,1.33886,1.33952,10000000.0
2008-03-05 19:14:00,1.33925,1.33988,1.33925,1.33954,7000000.0
2008-03-05 19:15:00,1.33929,1.33967,1.33913,1.33938,7000000.0
2008-03-05 19:16:00,1.33957,1.34001,1.33957,1.34001,8000000.0
2008-03-05 19:17:00,1.34009,1.34017,1.33941,1.34007,7000000.0
2008-03-05 19:18:00,1.3395,1.33961,1.33936,1.33954,7000000.0
2008-03-05 19:19:00,1.33939,1.33942,1.33922,1.33934,8000000.0
2008-03-05 19:20:00,1.33951,1.33951,1.33901,1.3393,8000000.0
2008-03-05 19:21:00,1.33886,1.33929,1.33886,1.33891,7000000.0
2008-03-05 19:22:00,1.3391,1.34006,1.3391,1.33998,8000000.0
2008-03-05 19:23:00,1.34021,1.34021,1.33941,1.34008,4000000.0
2008-03-05 19:24:00,1.3399,1.3399,1.3393,1.33978,7000000.0
2008-03-05 19:25:00,1.33957,1.33973,1.3392,1.33973,7000000.0
2008-03-05 19:26:00,1.33994,1.34017,1.33994,1.34003,7000000.0
2008-03-05 19:27:00,1.33998,1.34018,1.33949,1.33984,8000000.0
2008-03-05 19:28:00,1.34007,1.34007,1.33903,1.33967,11000000.0
2008-03-05 19:29:00,1.33989,1.33992,1.33927,1.33928,8000000.0
2008-03-05 19:30:00,1.33983,1.33986,1.33934,1.33975,8000000.0
2008-03-05 19:31:00,1.33999,1.34035,1.33952,1.34035,9000000.0
2008-03-05 19:32:00,1.34013,1.34081,1.34013,1.34055,11000000.0
2008-03-05 19:33:00,1.34059,1.34061,1.33991,1.34015,7000000.0
2008-03-05 19:34:00,1.34058,1.3409,1.34058,1.34082,7000000.0
2008-03-05 19:35:00,1.34072,1.34072,1.3401,1.34033,11000000.0
2008-03-05 19:36:00,1.34098,1.34126,1.34071,1.34107,7000000.0
2008-03-05 19:37:00,1.34084,1.3409,1.34045,1.34071,8000000.0
2008-03-05 19:38:00,1.34104,1.34125,1.34104,1.34119,7000000.0
2008-03-05 19:39:00,1.34133,1.34135,1.34087,1.34134,8000000.0
2008-03-05 19:40:00,1.34114,1.34128,1.34049,1.34091,6000000.0
2008-03-05 19:41:00,1.3411,1.34175,1.34106,1.34147,10000000.0
2008-03-05 19:42:00,1.34151,1.34153,1.34084,1.34145,10000000.0
2008-03-05 19:43:00,1.34152,1.34188,1.34145,1.34172,7000000.0
2008-03-05 19:44:00,1.34177,1.34203,1.34135,1.34135,8000000.0
2008-03-05 19:45:00,1.34157,1.34194,1.34121,1.34121,8000000.0
2008-03-05 19:46:00,1.34198,1.34208,1.34173,1.34173,7000000.0
2008-03-05 19:47:00,1.34198,1.34209,1.3418,1.3418,8000000.0
2008-03-05 19:48:00,1.3419,1.34199,1.34163,1.34196,7000000.0
2008-03-05 19:49:00,1.34194,1.34216,1.34184,1.34184,4000000.0
2008-03-05 19:50:00,1.34174,1.34213,1.34137,1.34213,8000000.0
2008-03-05 19:51:00,1.34214,1.34242,1.34189,1.34217,8000000.0
2008-03-05 19:52:00,1.3421,1.34242,1.34196,1.34196,7000000.0
2008-03-05 19:53:00,1.3422,1.3422,1.34151,1.34214,8000000.0
2008-03-05 19:54:00,1.34231,1.34231,1.34168,1.34205,8000000.0
2008-03-05 19:55:00,1.34164,1.34206,1.34153,1.34153,8000000.0
2008-03-05 19:56:00,1.34183,1.34194,1.34178,1.3418,9000000.0
2008-03-05 19:57:00,1.34177,1.34185,1.34122,1.34179,7000000.0
2008-03-05 19:59:00,1.34169,1.34181,1.34104,1.34174,10000000.0
2008-03-05 20:00:00,1.34114,1.34188,1.34092,1.34188,10000000.0
2008-03-05 20:01:00,1.34176,1.34192,1.34151,1.34186,8000000.0
2008-03-05 20:02:00,1.34178,1.34188,1.34126,1.34176,8000000.0
2008-03-05 20:03:00,1.34151,1.34165,1.34128,1.34161,7000000.0
2008-03-05 20:04:00,1.34143,1.34145,1.34128,1.34128,8000000.0
2008-03-05 20:05:00,1.34153,1.34171,1.34115,1.34149,11000000.0
2008-03-05 20:06:00,1.34127,1.34141,1.34093,1.34141,8000000.0
2008-03-05 20:07:00,1.34067,1.34128,1.34067,1.34128,9000000.0
2008-03-05 20:08:00,1.34145,1.34169,1.34123,1.34145,8000000.0
2008-03-05 20:09:00,1.3417,1.3417,1.34105,1.34148,7000000.0
2008-03-05 20:10:00,1.34119,1.34126,1.34097,1.34105,7000000.0
2008-03-05 20:11:00,1.34132,1.34161,1.34102,1.34102,8000000.0
2008-03-05 20:12:00,1.34082,1.34159,1.34082,1.34145,9000000.0
2008-03-05 20:13:00,1.34145,1.34145,1.34094,1.34133,6000000.0
2008-03-05 20:14:00,1.34126,1.34131,1.34085,1.34131,11000000.0
2008-03-05 20:15:00,1.34124,1.34149,1.34098,1.34149,6000000.0
2008-03-05 20:16:00,1.34137,1.34137,1.34116,1.34116,5000000.0
2008-03-05 20:17:00,1.34144,1.34151,1.34084,1.34151,7000000.0
2008-03-05 20:18:00,1.34161,1.34208,1.34153,1.3418,7000000.0
2008-03-05 20:19:00,1.34189,1.34261,1.34163,1.34261,26000000.0
2008-03-05 20:20:00,1.34282,1.34282,1.34238,1.34275,8000000.0
2008-03-05 20:21:00,1.3431,1.34314,1.3431,1.34314,2000000.0
2008-03-05 20:22:00,1.34354,1.34354,1.34331,1.34334,7000000.0
2008-03-05 20:23:00,1.34311,1.34311,1.34235,1.34235,8000000.0
2008-03-05 20:24:00,1.34271,1.34272,1.34222,1.34267,8000000.0
2008-03-05 20:25:00,1.34267,1.3429,1.34252,1.34252,9000000.0
2008-03-05 20:26:00,1.34272,1.3428,1.34216,1.34238,6000000.0
2008-03-05 20:28:00,1.34191,1.34246,1.34191,1.34243,7000000.0
2008-03-05 20:29:00,1.34255,1.34255,1.3421,1.34236,8000000.0
2008-03-05 20:30:00,1.34204,1.3429,1.34204,1.3429,10000000.0
2008-03-05 20:31:00,1.34275,1.34298,1.3424,1.34243,8000000.0
2008-03-05 20:32:00,1.34243,1.34292,1.34243,1.34292,2000000.0
2008-03-05 20:33:00,1.34311,1.34312,1.34299,1.34312,6000000.0
2008-03-05 20:34:00,1.3431,1.34311,1.3428,1.34299,6000000.0
2008-03-05 20:35:00,1.34286,1.3433,1.34246,1.34313,8000000.0
2008-03-05 20:36:00,1.34276,1.34346,1.34276,1.34346,8000000.0
2008-03-05 20:37:00,1.34348,1.34349,1.34335,1.34343,11000000.0
2008-03-05 20:38:00,1.34328,1.34328,1.34322,1.34322,2000000.0
2008-03-05 20:39:00,1.34282,1.34308,1.3426,1.34308,7000000.0
2008-03-05 20:40:00,1.34264,1.34295,1.34231,1.34282,8000000.0
2008-03-05 20:41:00,1.34281,1.34292,1.34243,1.34288,8000000.0
2008-03-05 20:42:00,1.343,1.34302,1.34275,1.34301,8000000.0
2008-03-05 20:43:00,1.34273,1.34273,1.34231,1.34258,8000000.0
2008-03-05 20:44:00,1.34247,1.34247,1.34179,1.34239,11000000.0
2008-03-05 20:45:00,1.34224,1.34224,1.34206,1.34218,8000000.0
2008-03-05 20:46:00,1.34214,1.34218,1.34178,1.34205,8000000.0
2008-03-05 20:47:00,1.34198,1.34198,1.34067,1.34102,7000000.0
2008-03-05 20:48:00,1.34128,1.34156,1.34128,1.34141,3000000.0
2008-03-05 20:49:00,1.34204,1.34204,1.34171,1.3419,7000000.0
2008-03-05 20:50:00,1.34157,1.34157,1.34073,1.34129,7000000.0
2008-03-05 20:51:00,1.34117,1.34117,1.34022,1.34062,6000000.0
2008-03-05 20:52:00,1.3412,1.3413,1.34063,1.3413,6000000.0
2008-03-05 20:53:00,1.34127,1.34164,1.34112,1.34162,5000000.0
2008-03-05 20:54:00,1.34145,1.34159,1.34114,1.34159,11000000.0
2008-03-05 20:55:00,1.34161,1.34161,1.34092,1.34127,6000000.0
2008-03-05 20:56:00,1.3419,1.3419,1.34171,1.34177,6000000.0
2008-03-05 20:57:00,1.34171,1.34171,1.3414,1.3414,4000000.0
2008-03-05 20:58:00,1.34106,1.34146,1.3408,1.34134,8000000.0
2008-03-05 20:59:00,1.34118,1.34183,1.34105,1.34183,9000000.0
2008-03-05 21:00:00,1.34202,1.34219,1.34175,1.34213,8000000.0
2008-03-05 21:01:00,1.34249,1.34266,1.34225,1.34229,8000000.0
2008-03-05 21:02:00,1.34236,1.34243,1.34166,1.34227,9000000.0
2008-03-05 21:03:00,1.34196,1.34196,1.3416,1.3416,4000000.0
2008-03-05 21:04:00,1.34163,1.34166,1.3413,1.34164,7000000.0
2008-03-05 21:05:00,1.34087,1.34163,1.34087,1.34163,8000000.0
2008-03-05 21:06:00,1.34156,1.34156,1.34136,1.34139,8000000.0
2008-03-05 21:07:00,1.3416,1.34176,1.3416,1.34176,5000000.0
2008-03-05 21:08:00,1.34167,1.3421,1.34147,1.34202,9000000.0
2008-03-05 21:09:00,1.34175,1.3418,1.34107,1.34159,9000000.0
2008-03-05 21:10:00,1.34145,1.34154,1.34106,1.34154,5000000.0
2008-03-05 21:11:00,1.34157,1.34178,1.34117,1.34178,8000000.0
2008-03-05 21:12:00,1.3416,1.34166,1.34143,1.34155,10000000.0
2008-03-05 21:13:00,1.34131,1.34131,1.34,1.34,8000000.0
2008-03-05 21:14:00,1.34048,1.34101,1.34039,1.34039,8000000.0
2008-03-05 21:15:00,1.34042,1.34042,1.33973,1.33973,6000000.0
2008-03-05 21:16:00,1.34034,1.34051,1.33965,1.33977,6000000.0
2008-03-05 21:17:00,1.34049,1.34049,1.34,1.34,7000000.0
2008-03-05 21:18:00,1.34031,1.34031,1.3398,1.34017,9000000.0
2008-03-05 21:19:00,1.34003,1.34036,1.33973,1.34024,10000000.0
2008-03-05 21:20:00,1.34056,1.34059,1.34037,1.34059,6000000.0
2008-03-05 21:21:00,1.3406,1.3406,1.34008,1.34025,8000000.0
2008-03-05 21:22:00,1.34042,1.34049,1.34019,1.34019,6000000.0
2008-03-05 21:23:00,1.34024,1.34024,1.34019,1.34019,2000000.0
2008-03-05 21:24:00,1.33988,1.34038,1.33988,1.34038,2000000.0
2008-03-05 21:25:00,1.33964,1.34032,1.33964,1.3403,8000000.0
2008-03-05 21:26:00,1.34047,1.34047,1.34024,1.34036,3000000.0
2008-03-05 21:27:00,1.34004,1.34031,1.33994,1.34012,8000000.0
2008-03-05 21:28:00,1.34001,1.3406,1.34001,1.34019,8000000.0
2008-03-05 21:29:00,1.34039,1.34056,1.34016,1.34056,7000000.0
2008-03-05 21:30:00,1.34051,1.34051,1.33978,1.33981,9000000.0
2008-03-05 21:31:00,1.34055,1.34063,1.34055,1.34056,5000000.0
2008-03-05 21:32:00,1.34031,1.34106,1.34031,1.34079,7000000.0
2008-03-05 21:33:00,1.34075,1.34125,1.34044,1.34083,7000000.0
2008-03-05 21:34:00,1.34078,1.34094,1.34078,1.34085,6000000.0
2008-03-05 21:35:00,1.34095,1.34095,1.34073,1.34077,7000000.0
2008-03-05 21:36:00,1.34062,1.34084,1.34062,1.34074,8000000.0
2008-03-05 21:37:00,1.34045,1.34048,1.34023,1.34023,7000000.0
2008-03-05 21:38:00,1.34024,1.34041,1.34024,1.34035,6000000.0
2008-03-05 21:39:00,1.3405,1.34058,1.34042,1.34058,5000000.0
2008-03-05 21:40:00,1.34068,1.34069,1.34058,1.34061,8000000.0
2008-03-05 21:42:00,1.34059,1.34059,1.34059,1.34059,2000000.0
2008-03-05 21:43:00,1.34059,1.34059,1.34016,1.34039,8000000.0
2008-03-05 21:45:00,1.34033,1.34045,1.33988,1.33988,8000000.0
2008-03-05 21:46:00,1.34014,1.34028,1.34003,1.34006,7000000.0
2008-03-05 21:47:00,1.3402,1.34022,1.34016,1.34022,5000000.0
2008-03-05 21:48:00,1.34014,1.34017,1.33988,1.33988,7000000.0
2008-03-05 21:49:00,1.34011,1.34011,1.33977,1.33995,10000000.0
2008-03-05 21:50:00,1.34011,1.34019,1.33973,1.34,10000000.0
2008-03-05 21:51:00,1.33997,1.33997,1.33957,1.33961,7000000.0
2008-03-05 21:52:00,1.33977,1.33982,1.33941,1.33979,9000000.0
2008-03-05 21:53:00,1.33971,1.33988,1.33922,1.33988,4000000.0
2008-03-05 21:54:00,1.34007,1.34007,1.33966,1.33994,7000000.0
2008-03-05 21:55:00,1.34004,1.34024,1.33994,1.34024,9000000.0
2008-03-05 21:56:00,1.34029,1.34029,1.34028,1.34028,2000000.0
2008-03-05 21:57:00,1.34055,1.34055,1.34022,1.34022,3000000.0
2008-03-05 21:58:00,1.34034,1.34035,1.33998,1.34033,10000000.0
2008-03-05 21:59:00,1.34038,1.34038,1.3396,1.34009,10000000.0
2008-03-05 22:00:00,1.33979,1.34005,1.33949,1.33974,11000000.0
2008-03-05 22:01:00,1.33975,1.33981,1.33975,1.33981,2000000.0
2008-03-05 22:02:00,1.34019,1.34023,1.3398,1.33997,11000000.0
2008-03-05 22:03:00,1.34022,1.34022,1.34012,1.34022,5000000.0
2008-03-05 22:04:00,1.34031,1.34031,1.34011,1.34031,5000000.0
2008-03-05 22:05:00,1.34047,1.34049,1.33975,1.33975,7000000.0
2008-03-05 22:06:00,1.34003,1.34089,1.34003,1.34089,7000000.0
2008-03-05 22:07:00,1.34029,1.34089,1.34029,1.34089,4000000.0
2008-03-05 22:08:00,1.34028,1.34061,1.34028,1.34061,2000000.0
2008-03-05 22:09:00,1.34067,1.3409,1.3404,1.3404,10000000.0
2008-03-05 22:10:00,1.34038,1.34038,1.34027,1.34027,2000000.0
2008-03-05 22:11:00,1.34022,1.34035,1.33968,1.34014,8000000.0
2008-03-05 22:12:00,1.34021,1.34022,1.3397,1.34021,8000000.0
2008-03-05 22:13:00,1.33992,1.34026,1.33975,1.33975,5000000.0
2008-03-05 22:14:00,1.33984,1.34027,1.33973,1.34027,18000000.0
2008-03-05 22:15:00,1.34027,1.3409,1.33999,1.3409,11000000.0
2008-03-05 22:16:00,1.34066,1.34066,1.34018,1.34057,8000000.0
2008-03-05 22:17:00,1.33995,1.3404,1.33995,1.34031,6000000.0
2008-03-05 22:18:00,1.34057,1.34061,1.34046,1.34046,5000000.0
2008-03-05 22:19:00,1.34058,1.34058,1.34035,1.34035,5000000.0
2008-03-05 22:20:00,1.34029,1.34057,1.34029,1.34057,5000000.0
2008-03-05 22:21:00,1.34062,1.34062,1.34044,1.34044,4000000.0
2008-03-05 22:25:00,1.34015,1.34018,1.33938,1.33995,9000000.0
2008-03-05 22:26:00,1.3405,1.3405,1.34044,1.34045,5000000.0
2008-03-05 22:27:00,1.34036,1.34036,1.33959,1.34018,9000000.0
2008-03-05 22:28:00,1.33945,1.34052,1.33945,1.34031,8000000.0
2008-03-05 22:29:00,1.33944,1.33999,1.33944,1.33999,13000000.0
2008-03-05 22:30:00,1.34096,1.34098,1.34058,1.34058,3000000.0
2008-03-05 22:31:00,1.33972,1.34033,1.33972,1.34033,3000000.0
2008-03-05 22:32:00,1.34052,1.34052,1.33995,1.34027,8000000.0
2008-03-05 22:33:00,1.34012,1.3404,1.33999,1.34034,8000000.0
2008-03-05 22:34:00,1.34001,1.34043,1.33971,1.34032,9000000.0
2008-03-05 22:35:00,1.34035,1.34038,1.33985,1.34025,12000000.0
2008-03-05 22:36:00,1.33957,1.3401,1.33939,1.33998,11000000.0
2008-03-05 22:38:00,1.34029,1.34029,1.33951,1.33967,12000000.0
2008-03-05 22:39:00,1.34029,1.34046,1.3399,1.34017,11000000.0
2008-03-05 22:40:00,1.34033,1.34043,1.33973,1.34043,6000000.0
2008-03-05 22:41:00,1.34041,1.34041,1.33954,1.3403,8000000.0
2008-03-05 22:44:00,1.34017,1.34029,1.3396,1.3396,11000000.0
2008-03-05 22:45:00,1.34017,1.34018,1.33938,1.33994,12000000.0
2008-03-05 22:48:00,1.34,1.34037,1.33963,1.34018,7000000.0
2008-03-05 22:49:00,1.34002,1.34014,1.33946,1.34014,8000000.0
2008-03-05 22:50:00,1.33967,1.3403,1.33964,1.34003,8000000.0
2008-03-05 22:51:00,1.33943,1.33975,1.33914,1.33974,8000000.0
2008-03-05 22:52:00,1.33984,1.33984,1.33925,1.33975,7000000.0
2008-03-05 22:53:00,1.33986,1.33986,1.33909,1.33919,7000000.0
2008-03-05 22:54:00,1.33992,1.33997,1.33935,1.33997,6000000.0
2008-03-05 22:55:00,1.33982,1.34003,1.33943,1.33943,7000000.0
2008-03-05 22:56:00,1.33977,1.33985,1.33954,1.33969,6000000.0
2008-03-05 22:57:00,1.3398,1.33983,1.33973,1.33981,7000000.0
2008-03-05 22:58:00,1.33966,1.33977,1.33917,1.33977,8000000.0
2008-03-05 22:59:00,1.33981,1.33981,1.33915,1.33974,3000000.0
2008-03-05 23:00:00,1.33962,1.33982,1.33931,1.33982,6000000.0
2008-03-05 23:01:00,1.33987,1.33987,1.33919,1.33972,7000000.0
2008-03-05 23:02:00,1.33995,1.33995,1.33995,1.33995,1000000.0
2008-03-05 23:04:00,1.33941,1.33976,1.33913,1.33974,8000000.0
2008-03-05 23:05:00,1.33897,1.33975,1.33897,1.33975,5000000.0
2008-03-05 23:06:00,1.33963,1.33963,1.33922,1.33937,5000000.0
2008-03-05 23:07:00,1.33934,1.33936,1.33889,1.33936,3000000.0
2008-03-05 23:08:00,1.33904,1.33904,1.33904,1.33904,1000000.0
2008-03-05 23:09:00,1.33926,1.33934,1.33879,1.33894,8000000.0
2008-03-05 23:10:00,1.33897,1.33938,1.33873,1.33873,9000000.0
2008-03-05 23:11:00,1.33936,1.33936,1.33862,1.3391,7000000.0
2008-03-05 23:12:00,1.33889,1.33924,1.33858,1.33858,8000000.0
2008-03-05 23:13:00,1.33929,1.33929,1.33876,1.33893,8000000.0
2008-03-05 23:14:00,1.3391,1.3392,1.33874,1.3392,7000000.0
2008-03-05 23:15:00,1.33913,1.33931,1.33913,1.33917,6000000.0
2008-03-05 23:16:00,1.33888,1.33938,1.33888,1.33894,8000000.0
2008-03-05 23:17:00,1.33916,1.3393,1.33894,1.33904,6000000.0
2008-03-05 23:20:00,1.3393,1.33967,1.33912,1.33912,8000000.0
2008-03-05 23:21:00,1.3387,1.33937,1.3387,1.33937,10000000.0
2008-03-05 23:23:00,1.3393,1.33939,1.33894,1.33926,8000000.0
2008-03-05 23:25:00,1.3393,1.33956,1.33919,1.33952,7000000.0
2008-03-05 23:26:00,1.33981,1.33983,1.33922,1.33924,5000000.0
2008-03-05 23:27:00,1.33962,1.33962,1.33898,1.33931,7000000.0
2008-03-05 23:28:00,1.33972,1.33974,1.33949,1.33972,5000000.0
2008-03-05 23:30:00,1.33987,1.3399,1.33943,1.33976,7000000.0
2008-03-05 23:31:00,1.33945,1.33945,1.33904,1.33904,5000000.0
2008-03-05 23:32:00,1.33888,1.3394,1.33879,1.33886,7000000.0
2008-03-05 23:33:00,1.33852,1.3393,1.33852,1.33927,11000000.0
2008-03-05 23:34:00,1.33928,1.33955,1.33868,1.33955,7000000.0
2008-03-05 23:35:00,1.33912,1.33925,1.33885,1.33925,7000000.0
2008-03-05 23:36:00,1.33935,1.33936,1.33887,1.33928,8000000.0
2008-03-05 23:37:00,1.3393,1.33942,1.33925,1.33928,8000000.0
2008-03-05 23:38:00,1.33883,1.33982,1.33883,1.33964,7000000.0
2008-03-05 23:39:00,1.33934,1.33955,1.33924,1.33936,9000000.0
2008-03-05 23:40:00,1.33954,1.33958,1.33883,1.33934,12000000.0
2008-03-05 23:43:00,1.33955,1.33964,1.33892,1.33955,11000000.0
2008-03-05 23:44:00,1.33925,1.3395,1.3387,1.3395,7000000.0
2008-03-05 23:45:00,1.33939,1.33939,1.33911,1.33915,7000000.0
2008-03-05 23:46:00,1.33905,1.33926,1.33853,1.33926,11000000.0
2008-03-05 23:47:00,1.33914,1.33914,1.33843,1.33914,5000000.0
2008-03-05 23:48:00,1.33894,1.33896,1.33823,1.33894,5000000.0
2008-03-05 23:50:00,1.33897,1.33898,1.33863,1.33894,10000000.0
2008-03-05 23:51:00,1.33873,1.33904,1.33833,1.33833,7000000.0
2008-03-05 23:54:00,1.33865,1.33929,1.33865,1.33928,6000000.0
2008-03-05 23:55:00,1.33909,1.33927,1.33869,1.33927,8000000.0
2008-03-05 23:57:00,1.33918,1.33929,1.33893,1.33921,7000000.0
2008-03-05 23:58:00,1.33907,1.33919,1.33894,1.33894,7000000.0
2008-03-05 23:59:00,1.33929,1.33929,1.33888,1.33924,7000000.0
2008-03-06 00:00:00,1.33931,1.33932,1.33878,1.33922,7000000.0
2008-03-06 00:01:00,1.33909,1.33909,1.33827,1.33899,7000000.0
2008-03-06 00:02:00,1.33894,1.33897,1.33894,1.33897,2000000.0
2008-03-06 00:03:00,1.33887,1.33887,1.33868,1.33868,2000000.0
2008-03-06 00:04:00,1.33894,1.33923,1.33844,1.33844,8000000.0
2008-03-06 00:05:00,1.33897,1.33899,1.33876,1.33876,9000000.0
2008-03-06 00:06:00,1.33891,1.33929,1.33865,1.33929,11000000.0
2008-03-06 00:07:00,1.33915,1.33958,1.33909,1.33958,7000000.0
2008-03-06 00:08:00,1.33914,1.3397,1.33914,1.33954,7000000.0
2008-03-06 00:09:00,1.3397,1.33977,1.33923,1.33968,9000000.0
2008-03-06 00:10:00,1.33958,1.33958,1.33958,1.33958,1000000.0
2008-03-06 00:11:00,1.33958,1.3397,1.33912,1.33963,10000000.0
2008-03-06 00:12:00,1.33964,1.33964,1.33905,1.33905,4000000.0
2008-03-06 00:13:00,1.33977,1.33977,1.33912,1.33912,5000000.0
2008-03-06 00:14:00,1.33989,1.33999,1.33983,1.33983,6000000.0
2008-03-06 00:15:00,1.34008,1.34008,1.33976,1.33976,7000000.0
2008-03-06 00:16:00,1.33975,1.33986,1.33972,1.33972,5000000.0
2008-03-06 00:17:00,1.33982,1.33985,1.33943,1.33976,10000000.0
2008-03-06 00:18:00,1.33962,1.3397,1.33962,1.3397,2000000.0
2008-03-06 00:20:00,1.3395,1.33964,1.33923,1.33964,19000000.0
2008-03-06 00:21:00,1.33962,1.33976,1.33954,1.33954,8000000.0
2008-03-06 00:22:00,1.33959,1.33974,1.3391,1.33965,10000000.0
2008-03-06 00:24:00,1.33981,1.33987,1.33976,1.33987,8000000.0
2008-03-06 00:25:00,1.33993,1.33993,1.33906,1.33973,7000000.0
2008-03-06 00:28:00,1.33953,1.33972,1.33953,1.33972,6000000.0
2008-03-06 00:30:00,1.33933,1.33968,1.33928,1.33958,11000000.0
2008-03-06 00:31:00,1.33964,1.33964,1.33964,1.33964,2000000.0
2008-03-06 00:32:00,1.3398,1.3399,1.33943,1.33943,8000000.0
2008-03-06 00:33:00,1.33998,1.33998,1.33959,1.33998,5000000.0
2008-03-06 00:34:00,1.34032,1.34075,1.34005,1.34055,10000000.0
2008-03-06 00:35:00,1.34042,1.34042,1.33948,1.34025,8000000.0
2008-03-06 00:36:00,1.34012,1.34055,1.33973,1.34042,8000000.0
2008-03-06 00:37:00,1.33986,1.34024,1.33961,1.34017,7000000.0
2008-03-06 00:38:00,1.3403,1.3403,1.34003,1.34003,7000000.0
2008-03-06 00:39:00,1.34039,1.34051,1.33983,1.34026,6000000.0
2008-03-06 00:40:00,1.34032,1.34032,1.34011,1.34011,2000000.0
2008-03-06 00:41:00,1.34031,1.34038,1.33963,1.34023,8000000.0
2008-03-06 00:42:00,1.33984,1.3402,1.3395,1.3402,11000000.0
2008-03-06 00:43:00,1.34026,1.34031,1.33957,1.33957,5000000.0
2008-03-06 00:44:00,1.34018,1.34028,1.33987,1.34028,7000000.0
2008-03-06 00:45:00,1.34031,1.34041,1.33961,1.34017,9000000.0
2008-03-06 00:46:00,1.3405,1.3405,1.34008,1.34037,5000000.0
2008-03-06 00:47:00,1.33988,1.34021,1.33949,1.34006,10000000.0
2008-03-06 00:50:00,1.34019,1.34029,1.33972,1.34017,7000000.0
2008-03-06 00:51:00,1.34023,1.34023,1.33994,1.34003,5000000.0
2008-03-06 00:52:00,1.33998,1.34038,1.33974,1.3403,10000000.0
2008-03-06 00:53:00,1.34018,1.34027,1.34004,1.34027,4000000.0
2008-03-06 00:55:00,1.34004,1.34026,1.33964,1.34015,7000000.0
2008-03-06 01:00:00,1.34017,1.34024,1.33963,1.34017,7000000.0
2008-03-06 01:01:00,1.33928,1.33997,1.33921,1.33997,7000000.0
2008-03-06 01:03:00,1.33998,1.33999,1.33988,1.33991,7000000.0
2008-03-06 01:05:00,1.34019,1.34051,1.34019,1.34044,10000000.0
2008-03-06 01:07:00,1.34058,1.34058,1.33995,1.34017,6000000.0
2008-03-06 01:08:00,1.34009,1.34047,1.34007,1.34007,8000000.0
2008-03-06 01:09:00,1.341,1.341,1.34029,1.34045,8000000.0
2008-03-06 01:10:00,1.34079,1.34095,1.34056,1.3406,7000000.0
2008-03-06 01:13:00,1.34085,1.34085,1.34072,1.34079,7000000.0
2008-03-06 01:15:00,1.34094,1.34097,1.34034,1.34089,8000000.0
2008-03-06 01:16:00,1.34106,1.34106,1.34025,1.34035,3000000.0
2008-03-06 01:17:00,1.34109,1.34109,1.341,1.341,2000000.0
2008-03-06 01:18:00,1.34077,1.34086,1.34046,1.34079,5000000.0
2008-03-06 01:19:00,1.3408,1.3408,1.34004,1.34054,5000000.0
2008-03-06 01:20:00,1.34079,1.34085,1.34011,1.34067,11000000.0
2008-03-06 01:22:00,1.34057,1.34059,1.34003,1.34018,9000000.0
2008-03-06 01:23:00,1.34065,1.34066,1.34005,1.34066,7000000.0
2008-03-06 01:24:00,1.34002,1.34066,1.34002,1.34036,11000000.0
2008-03-06 01:25:00,1.34084,1.34084,1.34035,1.34077,9000000.0
2008-03-06 01:27:00,1.34086,1.34086,1.34028,1.34028,2000000.0
2008-03-06 01:28:00,1.34054,1.34069,1.33994,1.3405,10000000.0
2008-03-06 01:29:00,1.33997,1.34079,1.33997,1.34065,9000000.0
2008-03-06 01:30:00,1.34019,1.34049,1.33988,1.34011,10000000.0
2008-03-06 01:32:00,1.33956,1.33991,1.33956,1.3399,7000000.0
2008-03-06 01:33:00,1.3396,1.3396,1.33886,1.3395,7000000.0
2008-03-06 01:34:00,1.33961,1.33983,1.33954,1.33973,9000000.0
2008-03-06 01:35:00,1.33959,1.33959,1.33958,1.33958,2000000.0
2008-03-06 01:36:00,1.33903,1.33945,1.33903,1.33945,5000000.0
2008-03-06 01:37:00,1.33893,1.33945,1.33893,1.33945,5000000.0
2008-03-06 01:38:00,1.33931,1.3395,1.33891,1.3392,9000000.0
2008-03-06 01:39:00,1.3392,1.33947,1.33874,1.33947,7000000.0
2008-03-06 01:40:00,1.33913,1.33954,1.3389,1.33953,13000000.0
2008-03-06 01:41:00,1.33962,1.33962,1.33905,1.3396,8000000.0
2008-03-06 01:42:00,1.33917,1.33953,1.33887,1.33887,8000000.0
2008-03-06 01:45:00,1.33891,1.33962,1.33869,1.33954,12000000.0
2008-03-06 01:47:00,1.33943,1.33944,1.33885,1.33887,10000000.0
2008-03-06 01:48:00,1.33914,1.3397,1.33914,1.33969,8000000.0
2008-03-06 01:49:00,1.33931,1.33947,1.33888,1.33947,9000000.0
2008-03-06 01:50:00,1.33929,1.33942,1.33859,1.33942,9000000.0
2008-03-06 01:51:00,1.33928,1.33951,1.3389,1.33951,7000000.0
2008-03-06 01:53:00,1.33914,1.33983,1.33914,1.3398,5000000.0
2008-03-06 01:55:00,1.3397,1.3397,1.33901,1.3395,9000000.0
2008-03-06 01:56:00,1.33979,1.33979,1.33903,1.33974,10000000.0
2008-03-06 01:57:00,1.33919,1.33986,1.3391,1.33917,10000000.0
2008-03-06 01:58:00,1.33958,1.33964,1.33905,1.33955,10000000.0
2008-03-06 02:00:00,1.33964,1.33976,1.33964,1.33976,2000000.0
2008-03-06 02:01:00,1.33971,1.33989,1.33964,1.33964,7000000.0
2008-03-06 02:03:00,1.3395,1.33986,1.33904,1.3398,11000000.0
2008-03-06 02:04:00,1.33906,1.33966,1.33878,1.33966,12000000.0
2008-03-06 02:05:00,1.33967,1.33978,1.33892,1.33915,10000000.0
2008-03-06 02:06:00,1.33934,1.33961,1.33919,1.3395,7000000.0
2008-03-06 02:07:00,1.33862,1.33952,1.33862,1.33944,7000000.0
2008-03-06 02:08:00,1.33889,1.33963,1.33872,1.33957,8000000.0
2008-03-06 02:09:00,1.33965,1.33971,1.33915,1.33915,11000000.0
2008-03-06 02:10:00,1.33961,1.33961,1.33883,1.33901,11000000.0
2008-03-06 02:11:00,1.33947,1.33961,1.33891,1.33961,15000000.0
2008-03-06 02:12:00,1.33942,1.33964,1.3389,1.33905,10000000.0
2008-03-06 02:13:00,1.33863,1.33939,1.33863,1.33915,9000000.0
2008-03-06 02:14:00,1.33943,1.3396,1.33903,1.33945,6000000.0
2008-03-06 02:15:00,1.33934,1.33956,1.33873,1.33912,9000000.0
2008-03-06 02:16:00,1.33942,1.33942,1.33907,1.33927,5000000.0
2008-03-06 02:17:00,1.33899,1.33943,1.33893,1.33926,8000000.0
2008-03-06 02:18:00,1.33915,1.33961,1.33915,1.33942,8000000.0
2008-03-06 02:19:00,1.33946,1.33949,1.3387,1.33949,9000000.0
2008-03-06 02:20:00,1.33928,1.33928,1.33882,1.33882,2000000.0
2008-03-06 02:21:00,1.33929,1.33937,1.33866,1.33866,8000000.0
2008-03-06 02:22:00,1.33847,1.33902,1.33824,1.3389,11000000.0
2008-03-06 02:23:00,1.33872,1.33922,1.33824,1.33922,7000000.0
2008-03-06 02:24:00,1.33903,1.33906,1.33816,1.33826,12000000.0
2008-03-06 02:25:00,1.33903,1.33903,1.33833,1.33833,2000000.0
2008-03-06 02:26:00,1.33892,1.33921,1.33866,1.33907,8000000.0
2008-03-06 02:27:00,1.33877,1.33926,1.33857,1.33921,11000000.0
2008-03-06 02:28:00,1.33881,1.33941,1.33881,1.33933,5000000.0
2008-03-06 02:29:00,1.33881,1.33942,1.33881,1.33928,10000000.0
2008-03-06 02:30:00,1.33925,1.33935,1.33856,1.33934,7000000.0
2008-03-06 02:32:00,1.33885,1.339,1.33885,1.33892,3000000.0
2008-03-06 02:33:00,1.33906,1.33929,1.33904,1.33926,6000000.0
2008-03-06 02:34:00,1.33928,1.33928,1.33856,1.33857,11000000.0
2008-03-06 02:35:00,1.33848,1.33893,1.33848,1.33893,2000000.0
2008-03-06 02:36:00,1.33922,1.33942,1.3388,1.33893,7000000.0
2008-03-06 02:37:00,1.3387,1.33937,1.3387,1.33875,7000000.0
2008-03-06 02:38:00,1.33911,1.33911,1.33904,1.33907,7000000.0
2008-03-06 02:39:00,1.33871,1.33935,1.33871,1.33907,8000000.0
2008-03-06 02:40:00,1.33901,1.33917,1.33887,1.33887,8000000.0
2008-03-06 02:41:00,1.33875,1.33894,1.33847,1.33847,7000000.0
2008-03-06 02:43:00,1.33885,1.33901,1.33842,1.33865,5000000.0
2008-03-06 02:45:00,1.33884,1.33922,1.33839,1.33922,10000000.0
2008-03-06 02:46:00,1.33848,1.33925,1.33848,1.33891,7000000.0
2008-03-06 02:47:00,1.33922,1.33926,1.33852,1.33915,10000000.0
2008-03-06 02:49:00,1.33903,1.33904,1.33844,1.33888,8000000.0
2008-03-06 02:50:00,1.33907,1.33938,1.33855,1.33912,11000000.0
2008-03-06 02:51:00,1.33891,1.33891,1.33808,1.33808,8000000.0
2008-03-06 02:52:00,1.33808,1.33857,1.33767,1.33852,17000000.0
2008-03-06 02:53:00,1.3387,1.33874,1.33823,1.33873,8000000.0
2008-03-06 02:54:00,1.33851,1.33903,1.33833,1.33836,17000000.0
2008-03-06 02:55:00,1.33831,1.33891,1.33808,1.33857,8000000.0
2008-03-06 02:56:00,1.33806,1.33806,1.33746,1.33772,9000000.0
2008-03-06 02:57:00,1.33796,1.33963,1.33796,1.33963,7000000.0
2008-03-06 02:58:00,1.33862,1.33941,1.33797,1.33901,15000000.0
2008-03-06 02:59:00,1.3393,1.33951,1.33885,1.33908,12000000.0
2008-03-06 03:00:00,1.33916,1.33919,1.33915,1.33915,5000000.0
2008-03-06 03:01:00,1.33924,1.33924,1.33914,1.33923,8000000.0
2008-03-06 03:02:00,1.33904,1.3392,1.33851,1.33908,5000000.0
2008-03-06 03:03:00,1.33896,1.33898,1.3386,1.33885,8000000.0
2008-03-06 03:04:00,1.3388,1.33893,1.33839,1.33876,11000000.0
2008-03-06 03:05:00,1.33891,1.33897,1.33821,1.33897,5000000.0
2008-03-06 03:06:00,1.33883,1.33887,1.33859,1.33875,6000000.0
2008-03-06 03:07:00,1.33861,1.33906,1.33844,1.3389,8000000.0
2008-03-06 03:08:00,1.33877,1.33886,1.33809,1.33842,9000000.0
2008-03-06 03:09:00,1.33884,1.33884,1.33805,1.33875,14000000.0
2008-03-06 03:10:00,1.33881,1.33881,1.33822,1.33838,5000000.0
2008-03-06 03:11:00,1.33879,1.33879,1.33818,1.33818,2000000.0
2008-03-06 03:12:00,1.33889,1.33899,1.33854,1.33899,3000000.0
2008-03-06 03:13:00,1.33841,1.33889,1.33832,1.33889,4000000.0
2008-03-06 03:14:00,1.33891,1.33909,1.33876,1.33876,9000000.0
2008-03-06 03:15:00,1.339,1.339,1.33822,1.3389,5000000.0
2008-03-06 03:16:00,1.33835,1.33879,1.33835,1.33872,6000000.0
2008-03-06 03:17:00,1.33855,1.33864,1.33845,1.33862,7000000.0
2008-03-06 03:20:00,1.33784,1.33845,1.33784,1.33834,5000000.0
2008-03-06 03:24:00,1.33817,1.33862,1.33793,1.33793,12000000.0
2008-03-06 03:25:00,1.33762,1.33829,1.33762,1.33823,6000000.0
2008-03-06 03:26:00,1.33814,1.33818,1.33765,1.33814,7000000.0
2008-03-06 03:27:00,1.33789,1.33807,1.33755,1.33755,6000000.0
2008-03-06 03:28:00,1.33798,1.33809,1.33759,1.33809,9000000.0
2008-03-06 03:30:00,1.33802,1.33802,1.33752,1.33757,5000000.0
2008-03-06 03:31:00,1.33793,1.33826,1.33768,1.33814,6000000.0
2008-03-06 03:32:00,1.33811,1.33815,1.33786,1.33786,4000000.0
2008-03-06 03:33:00,1.33778,1.33778,1.33757,1.33757,2000000.0
2008-03-06 03:35:00,1.33788,1.33788,1.33729,1.33774,8000000.0
2008-03-06 03:40:00,1.33783,1.33818,1.3375,1.33759,8000000.0
2008-03-06 03:43:00,1.3374,1.3374,1.3374,1.3374,1000000.0
2008-03-06 03:44:00,1.33808,1.33808,1.33729,1.33808,8000000.0
2008-03-06 03:45:00,1.33748,1.33749,1.33743,1.33743,3000000.0
2008-03-06 03:46:00,1.3377,1.33817,1.33758,1.33777,6000000.0
2008-03-06 03:48:00,1.33809,1.33819,1.3376,1.33801,8000000.0
2008-03-06 03:49:00,1.33805,1.33811,1.33776,1.33811,7000000.0
2008-03-06 03:50:00,1.33818,1.33824,1.33794,1.33823,7000000.0
2008-03-06 03:51:00,1.33814,1.33819,1.33759,1.33815,8000000.0
2008-03-06 03:52:00,1.33813,1.33839,1.33744,1.33839,10000000.0
2008-03-06 03:53:00,1.33825,1.33839,1.3377,1.33819,7000000.0
2008-03-06 03:54:00,1.33823,1.33849,1.33785,1.33803,9000000.0
2008-03-06 03:55:00,1.33843,1.33845,1.33843,1.33845,2000000.0
2008-03-06 03:56:00,1.33862,1.33862,1.33805,1.33856,6000000.0
2008-03-06 03:57:00,1.33825,1.33845,1.33825,1.33838,6000000.0
2008-03-06 03:58:00,1.33816,1.33829,1.33794,1.33824,12000000.0
2008-03-06 03:59:00,1.33817,1.33848,1.33787,1.33842,12000000.0
2008-03-06 04:00:00,1.33785,1.33853,1.33767,1.33827,8000000.0
2008-03-06 04:01:00,1.33794,1.33794,1.3379,1.3379,2000000.0
2008-03-06 04:02:00,1.33754,1.33807,1.33754,1.33807,7000000.0
2008-03-06 04:05:00,1.33785,1.33806,1.33785,1.33804,8000000.0
2008-03-06 04:10:00,1.33793,1.33807,1.33793,1.33802,5000000.0
2008-03-06 04:11:00,1.33788,1.33789,1.33778,1.33781,7000000.0
2008-03-06 04:13:00,1.33794,1.33799,1.33737,1.33737,6000000.0
2008-03-06 04:14:00,1.33784,1.33788,1.33729,1.33784,17000000.0
2008-03-06 04:15:00,1.33767,1.3379,1.33726,1.33784,8000000.0
2008-03-06 04:16:00,1.33785,1.33805,1.33749,1.33771,7000000.0
2008-03-06 04:17:00,1.33788,1.33799,1.33733,1.33733,5000000.0
2008-03-06 04:18:00,1.33766,1.33766,1.33766,1.33766,1000000.0
2008-03-06 04:19:00,1.33774,1.33795,1.33761,1.33795,19000000.0
2008-03-06 04:20:00,1.33784,1.33795,1.33754,1.33775,7000000.0
2008-03-06 04:21:00,1.33777,1.33786,1.33776,1.33776,5000000.0
2008-03-06 04:22:00,1.33744,1.33744,1.33744,1.33744,1000000.0
2008-03-06 04:23:00,1.3376,1.33781,1.3376,1.33781,3000000.0
2008-03-06 04:24:00,1.33759,1.33777,1.33706,1.33733,14000000.0
2008-03-06 04:25:00,1.33759,1.33759,1.3371,1.33735,7000000.0
2008-03-06 04:26:00,1.33745,1.33757,1.33745,1.33757,2000000.0
2008-03-06 04:27:00,1.33739,1.33757,1.33696,1.33742,8000000.0
2008-03-06 04:28:00,1.33741,1.33741,1.33741,1.33741,1000000.0
2008-03-06 04:29:00,1.33722,1.33764,1.33669,1.33756,14000000.0
2008-03-06 04:30:00,1.33732,1.33757,1.33732,1.3375,9000000.0
2008-03-06 04:31:00,1.33734,1.33734,1.33722,1.33722,2000000.0
2008-03-06 04:32:00,1.3373,1.3373,1.33636,1.33643,18000000.0
2008-03-06 04:33:00,1.33743,1.33755,1.33676,1.33755,7000000.0
2008-03-06 04:34:00,1.33734,1.33737,1.3369,1.33737,9000000.0
2008-03-06 04:35:00,1.33736,1.33736,1.33693,1.33725,5000000.0
2008-03-06 04:36:00,1.33733,1.33733,1.3372,1.33729,8000000.0
2008-03-06 04:38:00,1.33753,1.33753,1.33736,1.33745,7000000.0
2008-03-06 04:40:00,1.33741,1.33741,1.3373,1.3373,2000000.0
2008-03-06 04:41:00,1.33688,1.33723,1.33669,1.33679,6000000.0
2008-03-06 04:42:00,1.33713,1.33716,1.33713,1.33716,2000000.0
2008-03-06 04:43:00,1.33719,1.33748,1.33719,1.33748,3000000.0
2008-03-06 04:44:00,1.33747,1.33747,1.337,1.33717,15000000.0
2008-03-06 04:45:00,1.3373,1.33733,1.33661,1.33714,13000000.0
2008-03-06 04:47:00,1.3369,1.33696,1.33654,1.33677,18000000.0
2008-03-06 04:48:00,1.33674,1.33705,1.33636,1.33636,11000000.0
2008-03-06 04:49:00,1.33673,1.33673,1.3364,1.33653,16000000.0
2008-03-06 04:50:00,1.33656,1.33721,1.33656,1.33721,6000000.0
2008-03-06 04:51:00,1.33728,1.33758,1.33689,1.33689,7000000.0
2008-03-06 04:52:00,1.33748,1.33752,1.33706,1.33734,9000000.0
2008-03-06 04:53:00,1.33732,1.33734,1.33732,1.33734,2000000.0
2008-03-06 04:54:00,1.33739,1.33744,1.33678,1.33678,13000000.0
2008-03-06 04:55:00,1.33704,1.33751,1.33696,1.33718,6000000.0
2008-03-06 04:56:00,1.33746,1.33746,1.33746,1.33746,1000000.0
2008-03-06 04:58:00,1.33758,1.33775,1.33701,1.33775,9000000.0
2008-03-06 04:59:00,1.3376,1.33764,1.33728,1.33764,3000000.0
2008-03-06 05:00:00,1.33767,1.33767,1.33695,1.33744,6000000.0
2008-03-06 05:01:00,1.33762,1.33762,1.33708,1.33721,8000000.0
2008-03-06 05:02:00,1.33749,1.33754,1.33722,1.33727,4000000.0
2008-03-06 05:04:00,1.33758,1.33764,1.33705,1.33755,10000000.0
2008-03-06 05:05:00,1.3376,1.3376,1.33718,1.33745,4000000.0
2008-03-06 05:07:00,1.33762,1.33778,1.33725,1.33778,10000000.0
2008-03-06 05:08:00,1.33796,1.33796,1.33713,1.3377,9000000.0
2008-03-06 05:10:00,1.33754,1.33754,1.33753,1.33753,2000000.0
2008-03-06 05:11:00,1.33747,1.33759,1.33705,1.33746,9000000.0
2008-03-06 05:12:00,1.33757,1.33757,1.33702,1.33732,10000000.0
2008-03-06 05:14:00,1.33707,1.33718,1.33666,1.33713,7000000.0
2008-03-06 05:15:00,1.33683,1.33749,1.3365,1.3365,7000000.0
2008-03-06 05:16:00,1.33697,1.33715,1.33649,1.33671,7000000.0
2008-03-06 05:18:00,1.33739,1.33748,1.33739,1.33748,3000000.0
2008-03-06 05:19:00,1.3375,1.33757,1.3368,1.33699,9000000.0
2008-03-06 05:20:00,1.33668,1.33719,1.33666,1.33666,7000000.0
2008-03-06 05:21:00,1.33704,1.33722,1.33675,1.33722,6000000.0
2008-03-06 05:22:00,1.3373,1.3373,1.33653,1.33729,9000000.0
2008-03-06 05:23:00,1.33716,1.33721,1.33673,1.33712,8000000.0
2008-03-06 05:24:00,1.33687,1.33702,1.33633,1.33702,8000000.0
2008-03-06 05:25:00,1.33656,1.33713,1.33656,1.33713,5000000.0
2008-03-06 05:26:00,1.33688,1.33701,1.33657,1.33701,7000000.0
2008-03-06 05:28:00,1.33685,1.33685,1.33679,1.33684,6000000.0
2008-03-06 05:29:00,1.33709,1.33716,1.337,1.33705,7000000.0
2008-03-06 05:30:00,1.3372,1.33731,1.3368,1.33715,11000000.0
2008-03-06 05:31:00,1.33705,1.33705,1.33648,1.33648,7000000.0
2008-03-06 05:32:00,1.33705,1.33719,1.33698,1.33698,8000000.0
2008-03-06 05:33:00,1.33678,1.33687,1.33665,1.33665,7000000.0
2008-03-06 05:34:00,1.33621,1.33653,1.33621,1.33637,16000000.0
2008-03-06 05:35:00,1.33616,1.33616,1.33562,1.3361,9000000.0
2008-03-06 05:36:00,1.3362,1.3362,1.33528,1.33539,8000000.0
2008-03-06 05:37:00,1.33604,1.33604,1.33566,1.33566,3000000.0
2008-03-06 05:38:00,1.33598,1.33613,1.33576,1.33611,6000000.0
2008-03-06 05:39:00,1.33593,1.33602,1.33521,1.33595,10000000.0
2008-03-06 05:40:00,1.33581,1.33581,1.33572,1.33572,3000000.0
2008-03-06 05:41:00,1.33583,1.33599,1.33569,1.33599,7000000.0
2008-03-06 05:42:00,1.33591,1.336,1.33573,1.336,8000000.0
2008-03-06 05:43:00,1.33597,1.33597,1.33543,1.33595,6000000.0
2008-03-06 05:44:00,1.33631,1.33635,1.33593,1.33626,7000000.0
2008-03-06 05:45:00,1.33604,1.33648,1.33585,1.33585,10000000.0
2008-03-06 05:46:00,1.33602,1.33643,1.33602,1.33634,5000000.0
2008-03-06 05:47:00,1.33622,1.33629,1.3357,1.33616,8000000.0
2008-03-06 05:48:00,1.33605,1.33605,1.33596,1.33596,3000000.0
2008-03-06 05:49:00,1.3357,1.33577,1.33532,1.3357,9000000.0
2008-03-06 05:50:00,1.33574,1.33584,1.33538,1.33576,10000000.0
2008-03-06 05:52:00,1.33581,1.33581,1.33541,1.33576,8000000.0
2008-03-06 05:53:00,1.33587,1.33602,1.33587,1.33601,6000000.0
2008-03-06 05:55:00,1.3361,1.33611,1.33592,1.33592,7000000.0
2008-03-06 05:58:00,1.33564,1.33606,1.33516,1.33606,12000000.0
2008-03-06 05:59:00,1.33571,1.33604,1.33571,1.33603,4000000.0
2008-03-06 06:00:00,1.33609,1.33616,1.33562,1.33616,5000000.0
2008-03-06 06:01:00,1.33606,1.33612,1.33539,1.33612,12000000.0
2008-03-06 06:02:00,1.33623,1.33623,1.33585,1.33615,8000000.0
2008-03-06 06:03:00,1.33576,1.33595,1.33576,1.33594,8000000.0
2008-03-06 06:04:00,1.33603,1.33604,1.33576,1.33599,6000000.0
2008-03-06 06:05:00,1.33594,1.33598,1.33549,1.33594,15000000.0
2008-03-06 06:06:00,1.33621,1.33648,1.33582,1.33626,7000000.0
2008-03-06 06:07:00,1.33592,1.33657,1.33592,1.33639,9000000.0
2008-03-06 06:08:00,1.33646,1.33651,1.3364,1.33649,7000000.0
2008-03-06 06:09:00,1.33624,1.33662,1.33588,1.33588,14000000.0
2008-03-06 06:10:00,1.33644,1.3366,1.33641,1.33654,9000000.0
2008-03-06 06:11:00,1.33657,1.33657,1.33623,1.33623,2000000.0
2008-03-06 06:12:00,1.33633,1.33647,1.33633,1.33644,8000000.0
2008-03-06 06:13:00,1.33645,1.33645,1.33634,1.33634,2000000.0
2008-03-06 06:14:00,1.33639,1.33639,1.33598,1.33598,6000000.0
2008-03-06 06:15:00,1.33633,1.33648,1.33588,1.33633,7000000.0
2008-03-06 06:16:00,1.33628,1.33644,1.33628,1.3364,5000000.0
2008-03-06 06:17:00,1.33653,1.33653,1.33648,1.33648,2000000.0
2008-03-06 06:18:00,1.33641,1.33641,1.33637,1.33637,2000000.0
2008-03-06 06:19:00,1.3362,1.33652,1.33608,1.33608,14000000.0
2008-03-06 06:20:00,1.336,1.33641,1.33567,1.33567,5000000.0
2008-03-06 06:21:00,1.33541,1.33611,1.33541,1.33611,8000000.0
2008-03-06 06:22:00,1.33612,1.33648,1.33612,1.33642,6000000.0
2008-03-06 06:23:00,1.33631,1.33631,1.33567,1.33629,5000000.0
2008-03-06 06:24:00,1.33641,1.33641,1.33619,1.33635,4000000.0
2008-03-06 06:25:00,1.33593,1.33635,1.3358,1.33613,7000000.0
2008-03-06 06:27:00,1.33639,1.33645,1.33564,1.33636,8000000.0
2008-03-06 06:28:00,1.33604,1.33647,1.33564,1.33635,7000000.0
2008-03-06 06:29:00,1.33629,1.33636,1.33558,1.33633,12000000.0
2008-03-06 06:30:00,1.33641,1.33641,1.33575,1.33632,10000000.0
2008-03-06 06:31:00,1.3361,1.33638,1.33586,1.33638,8000000.0
2008-03-06 06:32:00,1.33632,1.33637,1.33595,1.3362,7000000.0
2008-03-06 06:33:00,1.33646,1.33646,1.33564,1.3364,6000000.0
2008-03-06 06:34:00,1.33607,1.33648,1.33607,1.33644,9000000.0
2008-03-06 06:35:00,1.33668,1.33668,1.3358,1.33636,13000000.0
2008-03-06 06:37:00,1.33611,1.33669,1.33611,1.33652,10000000.0
2008-03-06 06:40:00,1.33608,1.33608,1.33608,1.33608,1000000.0
2008-03-06 06:41:00,1.33641,1.33641,1.33615,1.33615,2000000.0
2008-03-06 06:42:00,1.33596,1.33644,1.33596,1.33598,6000000.0
2008-03-06 06:45:00,1.33653,1.33659,1.33617,1.33617,10000000.0
2008-03-06 06:48:00,1.33637,1.33637,1.33633,1.33633,2000000.0
2008-03-06 06:50:00,1.3361,1.33659,1.3361,1.33643,10000000.0
2008-03-06 06:55:00,1.33654,1.33659,1.33651,1.33654,10000000.0
2008-03-06 07:00:00,1.33672,1.33673,1.33614,1.33634,7000000.0
2008-03-06 07:01:00,1.33676,1.33676,1.33622,1.33668,8000000.0
2008-03-06 07:02:00,1.33671,1.33671,1.33633,1.3367,5000000.0
2008-03-06 07:04:00,1.33666,1.33679,1.33617,1.33679,5000000.0
2008-03-06 07:05:00,1.33677,1.33677,1.33625,1.33647,8000000.0
2008-03-06 07:06:00,1.33672,1.33672,1.33619,1.33619,8000000.0
2008-03-06 07:07:00,1.33667,1.33675,1.33614,1.3367,10000000.0
2008-03-06 07:08:00,1.33664,1.33672,1.3362,1.33672,8000000.0
2008-03-06 07:09:00,1.33664,1.33669,1.33642,1.33669,8000000.0
2008-03-06 07:10:00,1.33676,1.33676,1.33646,1.33671,7000000.0
2008-03-06 07:11:00,1.33667,1.33686,1.33653,1.33657,7000000.0
2008-03-06 07:12:00,1.33609,1.33664,1.33609,1.33664,3000000.0
2008-03-06 07:13:00,1.33673,1.33675,1.33665,1.33674,6000000.0
2008-03-06 07:14:00,1.33659,1.33667,1.3364,1.33663,5000000.0
2008-03-06 07:15:00,1.33674,1.33674,1.33674,1.33674,1000000.0
2008-03-06 07:18:00,1.33689,1.33701,1.33642,1.33653,8000000.0
2008-03-06 07:19:00,1.33684,1.33684,1.33625,1.33675,13000000.0
2008-03-06 07:20:00,1.33628,1.33673,1.33587,1.33673,8000000.0
2008-03-06 07:22:00,1.33672,1.33672,1.33606,1.33669,7000000.0
2008-03-06 07:25:00,1.3363,1.33662,1.33618,1.33662,7000000.0
2008-03-06 07:27:00,1.33676,1.33691,1.33671,1.33691,5000000.0
2008-03-06 07:28:00,1.33702,1.33738,1.33692,1.33738,7000000.0
2008-03-06 07:29:00,1.337,1.3376,1.337,1.33734,10000000.0
2008-03-06 07:30:00,1.3376,1.33804,1.3376,1.33796,5000000.0
2008-03-06 07:31:00,1.33742,1.33805,1.33741,1.33805,5000000.0
2008-03-06 07:32:00,1.33804,1.33819,1.33764,1.33803,7000000.0
2008-03-06 07:33:00,1.33789,1.33789,1.33768,1.33774,6000000.0
2008-03-06 07:34:00,1.33759,1.33789,1.33759,1.33784,8000000.0
2008-03-06 07:35:00,1.33796,1.33819,1.33761,1.33767,9000000.0
2008-03-06 07:37:00,1.33804,1.33833,1.33789,1.33815,7000000.0
2008-03-06 07:39:00,1.33784,1.33813,1.33734,1.33796,8000000.0
2008-03-06 07:40:00,1.33731,1.33798,1.33731,1.33798,3000000.0
2008-03-06 07:41:00,1.33798,1.33867,1.33798,1.33824,8000000.0
2008-03-06 07:42:00,1.33872,1.33878,1.33816,1.33823,8000000.0
2008-03-06 07:43:00,1.33804,1.33871,1.33804,1.3387,8000000.0
2008-03-06 07:44:00,1.33852,1.33868,1.33828,1.33868,6000000.0
2008-03-06 07:45:00,1.33867,1.33867,1.33791,1.33839,6000000.0
2008-03-06 07:46:00,1.33821,1.33828,1.33821,1.33821,3000000.0
2008-03-06 07:47:00,1.33849,1.33851,1.33826,1.33838,8000000.0
2008-03-06 07:48:00,1.33844,1.33852,1.33829,1.33852,7000000.0
2008-03-06 07:49:00,1.33831,1.33866,1.33816,1.33833,8000000.0
2008-03-06 07:50:00,1.33814,1.33848,1.33814,1.33841,9000000.0
2008-03-06 07:52:00,1.33833,1.33861,1.33795,1.33855,7000000.0
2008-03-06 07:53:00,1.33852,1.33852,1.33847,1.33847,3000000.0
2008-03-06 07:54:00,1.33869,1.33899,1.33869,1.33899,7000000.0
2008-03-06 07:55:00,1.33911,1.33926,1.33866,1.33901,8000000.0
2008-03-06 07:56:00,1.33901,1.33909,1.339,1.33905,7000000.0
2008-03-06 07:57:00,1.33895,1.33923,1.33894,1.33907,8000000.0
2008-03-06 07:58:00,1.33915,1.33915,1.3387,1.33904,6000000.0
2008-03-06 07:59:00,1.33894,1.33899,1.33848,1.33893,9000000.0
2008-03-06 08:00:00,1.33889,1.33889,1.33856,1.33886,8000000.0
2008-03-06 08:01:00,1.33858,1.33873,1.33807,1.33807,8000000.0
2008-03-06 08:02:00,1.33848,1.33855,1.33807,1.33807,7000000.0
2008-03-06 08:03:00,1.33846,1.33846,1.33825,1.33828,10000000.0
2008-03-06 08:04:00,1.33805,1.33805,1.33712,1.33781,10000000.0
2008-03-06 08:05:00,1.33812,1.33812,1.33756,1.33802,8000000.0
2008-03-06 08:08:00,1.33818,1.33827,1.33764,1.33816,7000000.0
2008-03-06 08:09:00,1.3384,1.33882,1.33825,1.3383,11000000.0
2008-03-06 08:10:00,1.33857,1.33857,1.33797,1.33808,8000000.0
2008-03-06 08:12:00,1.33791,1.33791,1.33726,1.3379,7000000.0
2008-03-06 08:13:00,1.33799,1.33799,1.33739,1.33751,8000000.0
2008-03-06 08:14:00,1.33813,1.33843,1.33762,1.33843,12000000.0
2008-03-06 08:15:00,1.33832,1.33864,1.33832,1.33849,8000000.0
2008-03-06 08:16:00,1.33832,1.33832,1.33826,1.33826,2000000.0
2008-03-06 08:17:00,1.3383,1.3383,1.33761,1.33806,8000000.0
2008-03-06 08:18:00,1.33783,1.33818,1.33783,1.33818,3000000.0
2008-03-06 08:19:00,1.33735,1.33804,1.33732,1.33804,7000000.0
2008-03-06 08:20:00,1.33828,1.33828,1.33737,1.33749,7000000.0
2008-03-06 08:21:00,1.33821,1.33821,1.33802,1.33802,3000000.0
2008-03-06 08:22:00,1.33801,1.33801,1.33743,1.3379,4000000.0
2008-03-06 08:23:00,1.33795,1.33799,1.33718,1.33787,14000000.0
2008-03-06 08:24:00,1.33797,1.33797,1.33727,1.3379,8000000.0
2008-03-06 08:25:00,1.33816,1.33827,1.33789,1.33794,10000000.0
2008-03-06 08:26:00,1.33799,1.33851,1.33799,1.33836,9000000.0
2008-03-06 08:29:00,1.3381,1.33826,1.33808,1.33816,7000000.0
2008-03-06 08:30:00,1.33827,1.33827,1.33804,1.33806,10000000.0
2008-03-06 08:31:00,1.33816,1.33816,1.338,1.338,7000000.0
2008-03-06 08:32:00,1.3382,1.3382,1.33774,1.33807,6000000.0
2008-03-06 08:33:00,1.33778,1.33831,1.33778,1.33831,8000000.0
2008-03-06 08:34:00,1.33822,1.33828,1.33749,1.33828,8000000.0
2008-03-06 08:35:00,1.33765,1.33822,1.33755,1.33821,10000000.0
2008-03-06 08:36:00,1.33856,1.33858,1.33795,1.33843,11000000.0
2008-03-06 08:37:00,1.33794,1.33841,1.33774,1.3384,5000000.0
2008-03-06 08:38:00,1.338,1.33884,1.338,1.33875,10000000.0
2008-03-06 08:39:00,1.33879,1.33879,1.3383,1.33854,16000000.0
2008-03-06 08:40:00,1.33848,1.33848,1.33785,1.3383,10000000.0
2008-03-06 08:41:00,1.33817,1.33834,1.33791,1.33829,13000000.0
2008-03-06 08:42:00,1.33803,1.33803,1.33748,1.33755,7000000.0
2008-03-06 08:43:00,1.33792,1.33804,1.33743,1.33796,7000000.0
2008-03-06 08:44:00,1.33752,1.33799,1.33719,1.33799,18000000.0
2008-03-06 08:45:00,1.33773,1.33796,1.33748,1.3379,11000000.0
2008-03-06 08:46:00,1.33791,1.33827,1.33789,1.33789,8000000.0
2008-03-06 08:47:00,1.33808,1.33826,1.33737,1.33817,9000000.0
2008-03-06 08:48:00,1.33803,1.33817,1.33803,1.3381,3000000.0
2008-03-06 08:49:00,1.33831,1.33836,1.33796,1.33796,4000000.0
2008-03-06 08:50:00,1.33753,1.33806,1.33737,1.33806,13000000.0
2008-03-06 08:51:00,1.33812,1.33812,1.33811,1.33811,2000000.0
2008-03-06 08:52:00,1.33744,1.33808,1.33744,1.33803,9000000.0
2008-03-06 08:53:00,1.33798,1.33798,1.33737,1.33793,10000000.0
2008-03-06 08:54:00,1.33786,1.33799,1.33757,1.33786,8000000.0
2008-03-06 08:55:00,1.33744,1.33786,1.33704,1.33704,14000000.0
2008-03-06 08:56:00,1.33803,1.33804,1.33744,1.33803,8000000.0
2008-03-06 08:57:00,1.33788,1.33801,1.33779,1.33799,7000000.0
2008-03-06 08:58:00,1.33728,1.33796,1.33728,1.33786,6000000.0
2008-03-06 08:59:00,1.33804,1.33843,1.33795,1.33838,8000000.0
2008-03-06 09:00:00,1.33865,1.33876,1.33805,1.33811,10000000.0
2008-03-06 09:01:00,1.33808,1.33871,1.33797,1.33853,8000000.0
2008-03-06 09:02:00,1.3388,1.33891,1.33847,1.33872,7000000.0
2008-03-06 09:03:00,1.33857,1.33905,1.33857,1.33887,8000000.0
2008-03-06 09:04:00,1.33875,1.33875,1.33786,1.33822,11000000.0
2008-03-06 09:05:00,1.33858,1.3389,1.33824,1.33824,18000000.0
2008-03-06 09:07:00,1.33814,1.33842,1.33769,1.33769,7000000.0
2008-03-06 09:08:00,1.33821,1.33847,1.33783,1.33847,8000000.0
2008-03-06 09:09:00,1.33849,1.33876,1.33826,1.33876,8000000.0
2008-03-06 09:10:00,1.33847,1.33875,1.33817,1.33865,14000000.0
2008-03-06 09:11:00,1.33857,1.33859,1.33857,1.33859,2000000.0
2008-03-06 09:12:00,1.33861,1.33902,1.33861,1.33902,7000000.0
2008-03-06 09:13:00,1.33913,1.33928,1.33877,1.33916,8000000.0
2008-03-06 09:14:00,1.33943,1.33948,1.33892,1.33938,10000000.0
2008-03-06 09:15:00,1.33949,1.3396,1.33885,1.3396,13000000.0
2008-03-06 09:16:00,1.33954,1.33955,1.33899,1.33955,11000000.0
2008-03-06 09:17:00,1.3395,1.33959,1.33906,1.33927,7000000.0
2008-03-06 09:18:00,1.33921,1.33921,1.33859,1.339,7000000.0
2008-03-06 09:19:00,1.33865,1.33906,1.33847,1.339,8000000.0
2008-03-06 09:20:00,1.33886,1.33924,1.33844,1.33844,17000000.0
2008-03-06 09:21:00,1.33844,1.33847,1.33786,1.33847,7000000.0
2008-03-06 09:22:00,1.33808,1.33889,1.33808,1.33889,10000000.0
2008-03-06 09:23:00,1.33895,1.33925,1.33854,1.33925,8000000.0
2008-03-06 09:24:00,1.33897,1.33932,1.33897,1.33931,11000000.0
2008-03-06 09:25:00,1.3393,1.3393,1.33822,1.33822,16000000.0
2008-03-06 09:26:00,1.33866,1.33897,1.33843,1.33896,9000000.0
2008-03-06 09:27:00,1.33922,1.33922,1.33874,1.33876,9000000.0
2008-03-06 09:28:00,1.33911,1.33918,1.33872,1.33911,7000000.0
2008-03-06 09:29:00,1.33877,1.33891,1.33843,1.33876,7000000.0
2008-03-06 09:30:00,1.33895,1.33903,1.3382,1.33884,12000000.0
2008-03-06 09:31:00,1.33828,1.33908,1.33828,1.33903,7000000.0
2008-03-06 09:32:00,1.33886,1.33908,1.33826,1.33826,10000000.0
2008-03-06 09:33:00,1.33913,1.33913,1.33867,1.33903,7000000.0
2008-03-06 09:34:00,1.33911,1.33911,1.33848,1.33848,9000000.0
2008-03-06 09:35:00,1.3389,1.33925,1.3389,1.3391,7000000.0
2008-03-06 09:36:00,1.33929,1.33966,1.33901,1.33901,7000000.0
2008-03-06 09:37:00,1.3394,1.33947,1.33882,1.33882,7000000.0
2008-03-06 09:38:00,1.33871,1.33926,1.33858,1.33858,9000000.0
2008-03-06 09:39:00,1.33913,1.33915,1.33868,1.33891,9000000.0
2008-03-06 09:40:00,1.33914,1.33948,1.33844,1.33844,11000000.0
2008-03-06 09:41:00,1.33952,1.3398,1.33909,1.3398,10000000.0
2008-03-06 09:42:00,1.33978,1.33978,1.3387,1.33967,8000000.0
2008-03-06 09:43:00,1.33924,1.33994,1.33924,1.33953,8000000.0
2008-03-06 09:44:00,1.34016,1.34065,1.33989,1.34065,8000000.0
2008-03-06 09:45:00,1.34066,1.34069,1.33985,1.34055,8000000.0
2008-03-06 09:46:00,1.34061,1.34064,1.33992,1.34051,8000000.0
2008-03-06 09:47:00,1.34046,1.34058,1.33976,1.34032,10000000.0
2008-03-06 09:48:00,1.34058,1.34058,1.33969,1.34044,10000000.0
2008-03-06 09:49:00,1.34063,1.34084,1.33991,1.34036,9000000.0
2008-03-06 09:50:00,1.34007,1.34016,1.3391,1.33993,14000000.0
2008-03-06 09:51:00,1.33996,1.33996,1.33956,1.33956,7000000.0
2008-03-06 09:52:00,1.33952,1.33952,1.3387,1.3389,6000000.0
2008-03-06 09:53:00,1.33888,1.33927,1.33832,1.33887,7000000.0
2008-03-06 09:54:00,1.33935,1.33976,1.33901,1.33976,10000000.0
2008-03-06 09:55:00,1.33993,1.33997,1.33945,1.33956,15000000.0
2008-03-06 09:56:00,1.34026,1.34047,1.33971,1.33996,11000000.0
2008-03-06 09:57:00,1.34031,1.34047,1.34022,1.34037,7000000.0
2008-03-06 09:58:00,1.34019,1.34064,1.34019,1.34035,7000000.0
2008-03-06 09:59:00,1.34042,1.34059,1.34042,1.34046,8000000.0
2008-03-06 10:00:00,1.34053,1.34061,1.33982,1.3404,13000000.0
2008-03-06 10:01:00,1.34027,1.34038,1.33979,1.34006,9000000.0
2008-03-06 10:02:00,1.34001,1.34025,1.33932,1.34025,10000000.0
2008-03-06 10:03:00,1.34042,1.34107,1.34028,1.34092,11000000.0
2008-03-06 10:04:00,1.34088,1.34166,1.34088,1.34154,9000000.0
2008-03-06 10:05:00,1.34159,1.34164,1.34076,1.34079,16000000.0
2008-03-06 10:06:00,1.34061,1.34114,1.34035,1.34084,11000000.0
2008-03-06 10:07:00,1.34146,1.34192,1.34138,1.34184,8000000.0
2008-03-06 10:08:00,1.34158,1.34201,1.34144,1.34144,8000000.0
2008-03-06 10:09:00,1.34087,1.34147,1.34068,1.34147,7000000.0
2008-03-06 10:10:00,1.34148,1.34163,1.34081,1.34108,21000000.0
2008-03-06 10:11:00,1.3408,1.34141,1.3408,1.3413,11000000.0
2008-03-06 10:12:00,1.34152,1.34156,1.34119,1.34148,7000000.0
2008-03-06 10:13:00,1.34141,1.34188,1.34116,1.34188,7000000.0
2008-03-06 10:14:00,1.34182,1.34228,1.34176,1.34225,8000000.0
2008-03-06 10:15:00,1.34203,1.34248,1.34187,1.34206,11000000.0
2008-03-06 10:16:00,1.34162,1.34221,1.34156,1.34193,11000000.0
2008-03-06 10:17:00,1.34186,1.34186,1.34171,1.34183,5000000.0
2008-03-06 10:18:00,1.34165,1.34173,1.34115,1.34151,8000000.0
2008-03-06 10:19:00,1.34168,1.34172,1.3412,1.34129,8000000.0
2008-03-06 10:20:00,1.34162,1.34179,1.34162,1.34165,13000000.0
2008-03-06 10:21:00,1.34123,1.34123,1.34058,1.34085,7000000.0
2008-03-06 10:22:00,1.34059,1.34086,1.34041,1.34086,10000000.0
2008-03-06 10:23:00,1.34047,1.34075,1.33994,1.33994,8000000.0
2008-03-06 10:24:00,1.34031,1.34031,1.33959,1.33959,7000000.0
2008-03-06 10:25:00,1.34048,1.34067,1.34,1.34067,10000000.0
2008-03-06 10:26:00,1.34099,1.3411,1.34067,1.3407,9000000.0
2008-03-06 10:27:00,1.34072,1.34093,1.34069,1.34081,8000000.0
2008-03-06 10:28:00,1.34075,1.34079,1.34014,1.34014,8000000.0
2008-03-06 10:29:00,1.34054,1.3408,1.34008,1.34018,7000000.0
2008-03-06 10:30:00,1.34083,1.34089,1.3402,1.34083,11000000.0
2008-03-06 10:31:00,1.34035,1.34097,1.34027,1.34095,11000000.0
2008-03-06 10:32:00,1.34103,1.34111,1.34062,1.34111,11000000.0
2008-03-06 10:33:00,1.34123,1.34162,1.34114,1.34115,10000000.0
2008-03-06 10:34:00,1.34167,1.34256,1.34161,1.34256,7000000.0
2008-03-06 10:35:00,1.34234,1.34268,1.34166,1.34215,14000000.0
2008-03-06 10:36:00,1.34235,1.34237,1.34191,1.34191,8000000.0
2008-03-06 10:37:00,1.34235,1.34235,1.34124,1.34164,8000000.0
2008-03-06 10:38:00,1.34099,1.34188,1.34099,1.34159,9000000.0
2008-03-06 10:39:00,1.3423,1.34243,1.34194,1.34194,9000000.0
2008-03-06 10:40:00,1.3421,1.34277,1.34162,1.34277,15000000.0
2008-03-06 10:41:00,1.3431,1.34337,1.34258,1.34304,10000000.0
2008-03-06 10:42:00,1.34315,1.34351,1.34305,1.34341,11000000.0
2008-03-06 10:43:00,1.34322,1.34348,1.34274,1.34312,10000000.0
2008-03-06 10:44:00,1.34332,1.34351,1.34296,1.34337,8000000.0
2008-03-06 10:45:00,1.34322,1.34322,1.3421,1.34264,12000000.0
2008-03-06 10:46:00,1.34253,1.3428,1.34227,1.34257,10000000.0
2008-03-06 10:47:00,1.34269,1.34291,1.3423,1.34235,7000000.0
2008-03-06 10:48:00,1.3427,1.34288,1.34213,1.34264,8000000.0
2008-03-06 10:49:00,1.34277,1.34277,1.34198,1.34272,8000000.0
2008-03-06 10:50:00,1.34278,1.34284,1.34254,1.34266,14000000.0
2008-03-06 10:51:00,1.34275,1.34304,1.3423,1.34304,7000000.0
2008-03-06 10:52:00,1.34282,1.343,1.34209,1.3424,8000000.0
2008-03-06 10:53:00,1.34308,1.34308,1.34249,1.34266,10000000.0
2008-03-06 10:54:00,1.34278,1.34286,1.34238,1.34286,7000000.0
2008-03-06 10:55:00,1.34302,1.34302,1.34226,1.3423,13000000.0
2008-03-06 10:56:00,1.34253,1.34273,1.34253,1.34267,7000000.0
2008-03-06 10:57:00,1.34264,1.34304,1.34228,1.34291,9000000.0
2008-03-06 10:58:00,1.34236,1.34397,1.34236,1.34352,8000000.0
2008-03-06 10:59:00,1.34393,1.34393,1.34339,1.34358,7000000.0
2008-03-06 11:00:00,1.34381,1.34389,1.34328,1.3438,11000000.0
2008-03-06 11:01:00,1.344,1.34402,1.34355,1.34398,9000000.0
2008-03-06 11:02:00,1.34378,1.34378,1.34307,1.34355,11000000.0
2008-03-06 11:03:00,1.34277,1.34362,1.34277,1.34323,7000000.0
2008-03-06 11:04:00,1.34344,1.34361,1.34321,1.34361,9000000.0
2008-03-06 11:05:00,1.34324,1.34408,1.34324,1.34326,10000000.0
2008-03-06 11:06:00,1.34375,1.34375,1.34345,1.34352,7000000.0
2008-03-06 11:07:00,1.34344,1.34349,1.34325,1.34334,8000000.0
2008-03-06 11:08:00,1.34339,1.34373,1.34318,1.34352,10000000.0
2008-03-06 11:09:00,1.34296,1.34375,1.34296,1.34375,8000000.0
2008-03-06 11:10:00,1.34417,1.34417,1.34328,1.34388,12000000.0
2008-03-06 11:11:00,1.34368,1.34368,1.34313,1.34346,7000000.0
2008-03-06 11:12:00,1.34322,1.34322,1.34234,1.34264,9000000.0
2008-03-06 11:13:00,1.34235,1.3428,1.34225,1.34232,7000000.0
2008-03-06 11:14:00,1.34261,1.34272,1.34227,1.34253,7000000.0
2008-03-06 11:15:00,1.3427,1.34334,1.34223,1.34223,12000000.0
2008-03-06 11:16:00,1.34275,1.34316,1.34268,1.34301,8000000.0
2008-03-06 11:17:00,1.34308,1.3432,1.34279,1.343,11000000.0
2008-03-06 11:18:00,1.34217,1.34346,1.34217,1.34303,10000000.0
2008-03-06 11:19:00,1.34292,1.34362,1.34251,1.34358,10000000.0
2008-03-06 11:20:00,1.34368,1.34368,1.34303,1.34339,15000000.0
2008-03-06 11:21:00,1.3432,1.34338,1.34299,1.34331,7000000.0
2008-03-06 11:22:00,1.34325,1.3434,1.34279,1.34279,9000000.0
2008-03-06 11:23:00,1.34284,1.34331,1.34284,1.34315,8000000.0
2008-03-06 11:24:00,1.34318,1.34348,1.34289,1.34289,7000000.0
2008-03-06 11:25:00,1.3432,1.34326,1.34255,1.34282,15000000.0
2008-03-06 11:26:00,1.34283,1.34296,1.34215,1.34278,7000000.0
2008-03-06 11:27:00,1.34284,1.34284,1.34241,1.34268,11000000.0
2008-03-06 11:28:00,1.34217,1.34247,1.34186,1.34231,9000000.0
2008-03-06 11:29:00,1.34192,1.34237,1.34189,1.34231,11000000.0
2008-03-06 11:30:00,1.34256,1.34256,1.34196,1.34199,10000000.0
2008-03-06 11:31:00,1.34217,1.34228,1.34172,1.34224,8000000.0
2008-03-06 11:32:00,1.34233,1.34259,1.34199,1.34248,11000000.0
2008-03-06 11:34:00,1.34223,1.34231,1.34157,1.34231,7000000.0
2008-03-06 11:35:00,1.34194,1.34254,1.3419,1.34251,17000000.0
2008-03-06 11:36:00,1.3419,1.34273,1.34188,1.34252,10000000.0
2008-03-06 11:37:00,1.34265,1.34265,1.34238,1.34238,8000000.0
2008-03-06 11:38:00,1.3427,1.34283,1.34244,1.34276,7000000.0
2008-03-06 11:39:00,1.34245,1.34253,1.34191,1.34197,9000000.0
2008-03-06 11:40:00,1.34185,1.34259,1.34164,1.34259,14000000.0
2008-03-06 11:41:00,1.34257,1.34267,1.34175,1.34189,12000000.0
2008-03-06 11:42:00,1.34149,1.34218,1.34149,1.34184,5000000.0
2008-03-06 11:43:00,1.34149,1.34174,1.34112,1.34112,8000000.0
2008-03-06 11:44:00,1.34149,1.34179,1.34109,1.34139,13000000.0
2008-03-06 11:45:00,1.34113,1.34177,1.34098,1.34177,17000000.0
2008-03-06 11:46:00,1.3419,1.34202,1.3414,1.34202,7000000.0
2008-03-06 11:47:00,1.3419,1.3421,1.34169,1.3421,7000000.0
2008-03-06 11:48:00,1.34232,1.34251,1.3422,1.34251,14000000.0
2008-03-06 11:49:00,1.34241,1.34244,1.34179,1.34219,15000000.0
2008-03-06 11:50:00,1.34234,1.34287,1.34217,1.34265,15000000.0
2008-03-06 11:51:00,1.34256,1.34283,1.34248,1.34248,13000000.0
2008-03-06 11:52:00,1.34247,1.34247,1.34188,1.34216,16000000.0
2008-03-06 11:53:00,1.34248,1.3425,1.34233,1.34241,7000000.0
2008-03-06 11:54:00,1.34236,1.34238,1.34194,1.34209,12000000.0
2008-03-06 11:55:00,1.34224,1.34253,1.34195,1.34248,17000000.0
2008-03-06 11:56:00,1.34243,1.34249,1.34204,1.34204,7000000.0
2008-03-06 11:57:00,1.34259,1.34279,1.34218,1.34278,13000000.0
2008-03-06 11:58:00,1.34239,1.34278,1.34225,1.34263,10000000.0
2008-03-06 11:59:00,1.3426,1.34263,1.34216,1.34236,8000000.0
2008-03-06 12:00:00,1.34219,1.34271,1.34219,1.34235,23000000.0
2008-03-06 12:01:00,1.3418,1.34248,1.3418,1.34248,4000000.0
2008-03-06 12:02:00,1.34263,1.34315,1.34231,1.34315,16000000.0
2008-03-06 12:03:00,1.34347,1.34364,1.34322,1.34345,10000000.0
2008-03-06 12:04:00,1.3436,1.34518,1.3436,1.34518,11000000.0
2008-03-06 12:05:00,1.34497,1.34604,1.34497,1.34604,10000000.0
2008-03-06 12:06:00,1.34629,1.34674,1.34594,1.34594,11000000.0
2008-03-06 12:07:00,1.34547,1.34547,1.34415,1.34444,15000000.0
2008-03-06 12:08:00,1.34419,1.34444,1.34345,1.34422,15000000.0
2008-03-06 12:09:00,1.34443,1.34466,1.34399,1.34466,11000000.0
2008-03-06 12:10:00,1.34443,1.34493,1.34443,1.34488,7000000.0
2008-03-06 12:11:00,1.34473,1.34493,1.34417,1.34484,13000000.0
2008-03-06 12:12:00,1.3447,1.34498,1.34417,1.34469,16000000.0
2008-03-06 12:13:00,1.34485,1.34505,1.3447,1.34505,6000000.0
2008-03-06 12:14:00,1.34498,1.34507,1.34465,1.34465,11000000.0
2008-03-06 12:15:00,1.34451,1.34467,1.34424,1.3445,11000000.0
2008-03-06 12:16:00,1.34401,1.3447,1.34401,1.34468,10000000.0
2008-03-06 12:17:00,1.34432,1.34494,1.34432,1.34433,6000000.0
2008-03-06 12:18:00,1.34484,1.34485,1.34408,1.34428,18000000.0
2008-03-06 12:19:00,1.34466,1.34482,1.34425,1.34449,14000000.0
2008-03-06 12:20:00,1.34469,1.34479,1.34414,1.34414,15000000.0
2008-03-06 12:21:00,1.34466,1.34468,1.3439,1.34428,16000000.0
2008-03-06 12:22:00,1.3441,1.34478,1.3441,1.34465,14000000.0
2008-03-06 12:23:00,1.34437,1.34437,1.34382,1.34382,10000000.0
2008-03-06 12:24:00,1.34354,1.34411,1.34255,1.34411,13000000.0
2008-03-06 12:25:00,1.34386,1.34419,1.34353,1.34419,15000000.0
2008-03-06 12:26:00,1.34401,1.34411,1.34325,1.34388,10000000.0
2008-03-06 12:27:00,1.34378,1.34378,1.34257,1.34323,11000000.0
2008-03-06 12:28:00,1.343,1.3435,1.34265,1.34307,14000000.0
2008-03-06 12:29:00,1.34286,1.34307,1.34286,1.34289,7000000.0
2008-03-06 12:30:00,1.34291,1.34291,1.34213,1.34235,13000000.0
2008-03-06 12:31:00,1.34239,1.34318,1.34216,1.34277,13000000.0
2008-03-06 12:32:00,1.34291,1.34299,1.34266,1.34291,12000000.0
2008-03-06 12:33:00,1.34298,1.34298,1.34266,1.34272,4000000.0
2008-03-06 12:34:00,1.34308,1.34319,1.34244,1.34282,15000000.0
2008-03-06 12:35:00,1.34255,1.34299,1.34244,1.34277,14000000.0
2008-03-06 12:37:00,1.34234,1.34302,1.34234,1.34301,6000000.0
2008-03-06 12:38:00,1.34312,1.34319,1.34251,1.34306,8000000.0
2008-03-06 12:39:00,1.34297,1.34301,1.34249,1.34301,13000000.0
2008-03-06 12:40:00,1.34299,1.34299,1.34275,1.34275,2000000.0
2008-03-06 12:41:00,1.34307,1.34325,1.34255,1.34312,7000000.0
2008-03-06 12:42:00,1.34322,1.34322,1.34247,1.34263,16000000.0
2008-03-06 12:43:00,1.34319,1.34337,1.34277,1.34297,16000000.0
2008-03-06 12:45:00,1.34339,1.34339,1.34248,1.34306,13000000.0
2008-03-06 12:46:00,1.34293,1.34331,1.34255,1.34296,19000000.0
2008-03-06 12:47:00,1.34255,1.34306,1.34255,1.34299,10000000.0
2008-03-06 12:48:00,1.3428,1.34282,1.34195,1.34233,11000000.0
2008-03-06 12:49:00,1.34194,1.34213,1.34151,1.34173,11000000.0
2008-03-06 12:50:00,1.34187,1.34198,1.3412,1.34193,12000000.0
2008-03-06 12:51:00,1.3416,1.34187,1.34093,1.34155,15000000.0
2008-03-06 12:52:00,1.34171,1.3425,1.34117,1.3425,14000000.0
2008-03-06 12:53:00,1.34234,1.34234,1.34125,1.34141,10000000.0
2008-03-06 12:54:00,1.34185,1.34216,1.34158,1.34207,15000000.0
2008-03-06 12:55:00,1.34211,1.34223,1.34171,1.34174,14000000.0
2008-03-06 12:56:00,1.34192,1.34192,1.34136,1.34185,11000000.0
2008-03-06 12:57:00,1.3416,1.3418,1.34092,1.34096,13000000.0
2008-03-06 12:58:00,1.34131,1.34147,1.34118,1.34118,13000000.0
2008-03-06 12:59:00,1.34103,1.34131,1.34056,1.34098,13000000.0
2008-03-06 13:00:00,1.34103,1.34123,1.34071,1.34119,14000000.0
2008-03-06 13:01:00,1.34117,1.34151,1.34055,1.34151,13000000.0
2008-03-06 13:02:00,1.34125,1.34138,1.34087,1.34127,18000000.0
2008-03-06 13:03:00,1.34098,1.34151,1.34098,1.34151,11000000.0
2008-03-06 13:04:00,1.34168,1.34173,1.34133,1.34152,12000000.0
2008-03-06 13:05:00,1.34158,1.34187,1.34116,1.34166,15000000.0
2008-03-06 13:06:00,1.34157,1.34165,1.34129,1.34156,12000000.0
2008-03-06 13:07:00,1.34159,1.34168,1.34094,1.34163,14000000.0
2008-03-06 13:08:00,1.34139,1.34178,1.34132,1.34174,11000000.0
2008-03-06 13:09:00,1.34189,1.34189,1.34153,1.3416,14000000.0
2008-03-06 13:10:00,1.34137,1.34137,1.34015,1.34113,16000000.0
2008-03-06 13:11:00,1.34123,1.34125,1.34112,1.34125,10000000.0
2008-03-06 13:12:00,1.34142,1.34168,1.34106,1.34106,13000000.0
2008-03-06 13:13:00,1.34192,1.34241,1.34179,1.34226,12000000.0
2008-03-06 13:14:00,1.34171,1.34216,1.34156,1.34216,13000000.0
2008-03-06 13:15:00,1.34205,1.34243,1.34174,1.34232,14000000.0
2008-03-06 13:16:00,1.34216,1.34222,1.3414,1.342,13000000.0
2008-03-06 13:17:00,1.34172,1.34208,1.34138,1.34138,13000000.0
2008-03-06 13:18:00,1.34213,1.34225,1.34199,1.342,14000000.0
2008-03-06 13:19:00,1.34213,1.34239,1.34147,1.34165,13000000.0
2008-03-06 13:20:00,1.34213,1.34269,1.34208,1.34248,12000000.0
2008-03-06 13:21:00,1.34286,1.34286,1.34187,1.34207,15000000.0
2008-03-06 13:22:00,1.34243,1.34251,1.34213,1.34217,10000000.0
2008-03-06 13:23:00,1.34252,1.34252,1.34189,1.34249,16000000.0
2008-03-06 13:24:00,1.34263,1.34265,1.34224,1.34255,20000000.0
2008-03-06 13:25:00,1.34245,1.34245,1.34182,1.34236,12000000.0
2008-03-06 13:26:00,1.34227,1.34247,1.34183,1.34237,13000000.0
2008-03-06 13:27:00,1.34264,1.34264,1.34208,1.34231,10000000.0
2008-03-06 13:28:00,1.34237,1.34242,1.34183,1.34204,10000000.0
2008-03-06 13:29:00,1.3422,1.34227,1.34158,1.34219,13000000.0
2008-03-06 13:30:00,1.34234,1.34239,1.34196,1.34239,11000000.0
2008-03-06 13:31:00,1.34224,1.34261,1.342,1.34248,15000000.0
2008-03-06 13:32:00,1.34229,1.34259,1.34229,1.34255,11000000.0
2008-03-06 13:33:00,1.34226,1.34226,1.3416,1.3416,10000000.0
2008-03-06 13:34:00,1.3418,1.34249,1.3418,1.34232,9000000.0
2008-03-06 13:35:00,1.34206,1.34248,1.34183,1.34217,11000000.0
2008-03-06 13:36:00,1.34232,1.3427,1.3422,1.34229,12000000.0
2008-03-06 13:37:00,1.3425,1.3425,1.34212,1.34227,7000000.0
2008-03-06 13:38:00,1.34235,1.34255,1.34182,1.34255,13000000.0
2008-03-06 13:40:00,1.34261,1.34261,1.34238,1.34238,8000000.0
2008-03-06 13:41:00,1.34223,1.34226,1.34148,1.34148,10000000.0
2008-03-06 13:42:00,1.34233,1.34238,1.34231,1.34234,7000000.0
2008-03-06 13:43:00,1.34253,1.34261,1.34197,1.34255,16000000.0
2008-03-06 13:44:00,1.34193,1.34241,1.34186,1.34229,15000000.0
2008-03-06 13:45:00,1.34213,1.3425,1.34205,1.3425,11000000.0
2008-03-06 13:46:00,1.3418,1.34274,1.3418,1.34251,12000000.0
2008-03-06 13:47:00,1.34215,1.3423,1.34155,1.34223,15000000.0
2008-03-06 13:48:00,1.34233,1.34238,1.34213,1.34234,11000000.0
2008-03-06 13:50:00,1.34241,1.34251,1.34221,1.34228,8000000.0
2008-03-06 13:51:00,1.34206,1.34231,1.34206,1.3422,10000000.0
2008-03-06 13:52:00,1.34229,1.34229,1.34227,1.34227,2000000.0
2008-03-06 13:53:00,1.34234,1.34234,1.34182,1.34215,9000000.0
2008-03-06 13:54:00,1.34213,1.34213,1.34131,1.34212,8000000.0
2008-03-06 13:55:00,1.3421,1.34215,1.34154,1.34196,16000000.0
2008-03-06 13:56:00,1.34128,1.34218,1.34128,1.34218,7000000.0
2008-03-06 13:57:00,1.34194,1.34219,1.34122,1.34206,14000000.0
2008-03-06 13:58:00,1.34141,1.34204,1.34141,1.34188,13000000.0
2008-03-06 13:59:00,1.342,1.34215,1.34141,1.34203,13000000.0
2008-03-06 14:00:00,1.34193,1.34263,1.34145,1.3426,7000000.0
2008-03-06 14:01:00,1.3428,1.3428,1.34198,1.34247,7000000.0
2008-03-06 14:02:00,1.3424,1.34244,1.34191,1.34191,10000000.0
2008-03-06 14:03:00,1.34204,1.34216,1.34131,1.34213,12000000.0
2008-03-06 14:04:00,1.34194,1.34199,1.34151,1.34198,13000000.0
2008-03-06 14:05:00,1.34188,1.34219,1.34134,1.34181,17000000.0
2008-03-06 14:06:00,1.34182,1.34189,1.34124,1.34189,12000000.0
2008-03-06 14:07:00,1.34205,1.34205,1.34132,1.34158,12000000.0
2008-03-06 14:08:00,1.34183,1.34224,1.34146,1.34192,5000000.0
2008-03-06 14:09:00,1.34219,1.34244,1.34208,1.34235,12000000.0
2008-03-06 14:10:00,1.34275,1.34329,1.34259,1.34316,12000000.0
2008-03-06 14:11:00,1.34317,1.34329,1.34228,1.34264,11000000.0
2008-03-06 14:12:00,1.34184,1.34256,1.34169,1.34185,14000000.0
2008-03-06 14:13:00,1.34181,1.34194,1.34115,1.34115,11000000.0
2008-03-06 14:14:00,1.34152,1.34162,1.34125,1.34162,9000000.0
2008-03-06 14:15:00,1.34168,1.34168,1.34147,1.34147,5000000.0
2008-03-06 14:16:00,1.34062,1.3415,1.34062,1.3415,11000000.0
2008-03-06 14:17:00,1.34145,1.34145,1.34089,1.34142,7000000.0
2008-03-06 14:18:00,1.34158,1.34159,1.34104,1.34159,7000000.0
2008-03-06 14:19:00,1.34122,1.34152,1.34076,1.34135,9000000.0
2008-03-06 14:20:00,1.34144,1.34144,1.34109,1.34116,9000000.0
2008-03-06 14:21:00,1.34122,1.34122,1.34026,1.34095,10000000.0
2008-03-06 14:22:00,1.34156,1.34198,1.34144,1.34184,10000000.0
2008-03-06 14:23:00,1.34179,1.34192,1.34124,1.34192,8000000.0
2008-03-06 14:24:00,1.34192,1.34202,1.34168,1.34168,7000000.0
2008-03-06 14:25:00,1.34196,1.34211,1.34135,1.34135,8000000.0
2008-03-06 14:26:00,1.34167,1.34167,1.34131,1.34142,7000000.0
2008-03-06 14:27:00,1.34135,1.34135,1.34058,1.34121,7000000.0
2008-03-06 14:28:00,1.34099,1.34124,1.34086,1.3412,10000000.0
2008-03-06 14:29:00,1.34132,1.34141,1.34087,1.34106,7000000.0
2008-03-06 14:30:00,1.34082,1.34087,1.34057,1.34057,8000000.0
2008-03-06 14:31:00,1.34074,1.34104,1.34057,1.3406,8000000.0
2008-03-06 14:32:00,1.34048,1.34088,1.34037,1.34068,7000000.0
2008-03-06 14:33:00,1.34088,1.34134,1.34088,1.34132,8000000.0
2008-03-06 14:34:00,1.34129,1.34141,1.34116,1.34138,10000000.0
2008-03-06 14:35:00,1.34082,1.34139,1.34082,1.34083,7000000.0
2008-03-06 14:36:00,1.3413,1.34143,1.34083,1.34125,8000000.0
2008-03-06 14:37:00,1.34101,1.34109,1.34067,1.34109,7000000.0
2008-03-06 14:38:00,1.34123,1.34142,1.341,1.34116,11000000.0
2008-03-06 14:39:00,1.34134,1.34134,1.34095,1.34127,10000000.0
2008-03-06 14:40:00,1.34149,1.34149,1.3409,1.3412,10000000.0
2008-03-06 14:41:00,1.34117,1.34138,1.34102,1.34118,8000000.0
2008-03-06 14:42:00,1.34106,1.3416,1.34106,1.34133,8000000.0
2008-03-06 14:43:00,1.34146,1.34162,1.34119,1.34162,11000000.0
2008-03-06 14:44:00,1.34159,1.34175,1.34119,1.34173,8000000.0
2008-03-06 14:45:00,1.34178,1.34226,1.34159,1.34199,7000000.0
2008-03-06 14:46:00,1.34206,1.34206,1.3414,1.34192,6000000.0
2008-03-06 14:47:00,1.3417,1.34208,1.34157,1.34207,7000000.0
2008-03-06 14:48:00,1.34213,1.34225,1.34181,1.34219,11000000.0
2008-03-06 14:49:00,1.34246,1.34254,1.34189,1.34254,9000000.0
2008-03-06 14:50:00,1.34228,1.3425,1.342,1.342,10000000.0
2008-03-06 14:51:00,1.34206,1.34244,1.34193,1.34193,7000000.0
2008-03-06 14:52:00,1.3424,1.34246,1.34213,1.34235,7000000.0
2008-03-06 14:53:00,1.34233,1.34251,1.34211,1.34251,7000000.0
2008-03-06 14:54:00,1.34241,1.34259,1.34171,1.34229,8000000.0
2008-03-06 14:55:00,1.34232,1.34246,1.34198,1.34218,8000000.0
2008-03-06 14:56:00,1.34194,1.34231,1.34194,1.34203,9000000.0
2008-03-06 14:57:00,1.34207,1.34239,1.34131,1.34214,7000000.0
2008-03-06 14:58:00,1.34226,1.34238,1.34193,1.34231,11000000.0
2008-03-06 14:59:00,1.34237,1.34237,1.34197,1.342,7000000.0
2008-03-06 15:00:00,1.3418,1.3418,1.3414,1.34143,9000000.0
2008-03-06 15:01:00,1.34136,1.3414,1.34052,1.34053,10000000.0
2008-03-06 15:02:00,1.34121,1.3413,1.34048,1.34109,7000000.0
2008-03-06 15:03:00,1.34064,1.34107,1.34064,1.34089,10000000.0
2008-03-06 15:04:00,1.34084,1.34133,1.34083,1.34133,7000000.0
2008-03-06 15:05:00,1.34063,1.34124,1.34063,1.34124,9000000.0
2008-03-06 15:06:00,1.34124,1.3414,1.34079,1.3414,8000000.0
2008-03-06 15:07:00,1.34113,1.34142,1.34085,1.34142,11000000.0
2008-03-06 15:08:00,1.34142,1.34161,1.3409,1.34146,7000000.0
2008-03-06 15:09:00,1.3415,1.3415,1.34095,1.34142,8000000.0
2008-03-06 15:10:00,1.34141,1.34176,1.34117,1.34176,8000000.0
2008-03-06 15:11:00,1.34179,1.34189,1.3413,1.34147,8000000.0
2008-03-06 15:12:00,1.34207,1.34207,1.34191,1.34195,7000000.0
2008-03-06 15:13:00,1.34155,1.3418,1.34132,1.34132,8000000.0
2008-03-06 15:14:00,1.3414,1.34164,1.34099,1.34138,8000000.0
2008-03-06 15:15:00,1.34101,1.34121,1.34061,1.34111,10000000.0
2008-03-06 15:16:00,1.34122,1.34122,1.34071,1.341,10000000.0
2008-03-06 15:17:00,1.34119,1.34119,1.34076,1.34086,7000000.0
2008-03-06 15:18:00,1.34094,1.34116,1.34068,1.34104,7000000.0
2008-03-06 15:19:00,1.34111,1.34143,1.341,1.34101,7000000.0
2008-03-06 15:20:00,1.34144,1.34171,1.34144,1.34171,21000000.0
2008-03-06 15:21:00,1.34192,1.34197,1.3413,1.34169,9000000.0
2008-03-06 15:22:00,1.34184,1.34256,1.34141,1.34256,9000000.0
2008-03-06 15:23:00,1.34184,1.34212,1.34157,1.34157,7000000.0
2008-03-06 15:24:00,1.34177,1.34224,1.34146,1.34224,7000000.0
2008-03-06 15:25:00,1.34238,1.3425,1.34189,1.34207,8000000.0
2008-03-06 15:26:00,1.34229,1.34238,1.3419,1.34212,8000000.0
2008-03-06 15:27:00,1.34231,1.34268,1.34203,1.34268,7000000.0
2008-03-06 15:28:00,1.34288,1.34297,1.34247,1.34247,11000000.0
2008-03-06 15:29:00,1.34215,1.34275,1.34215,1.34232,7000000.0
2008-03-06 15:30:00,1.34208,1.3428,1.34208,1.34272,8000000.0
2008-03-06 15:31:00,1.34261,1.34272,1.34244,1.34272,7000000.0
2008-03-06 15:32:00,1.34237,1.3426,1.34177,1.34177,11000000.0
2008-03-06 15:33:00,1.34199,1.34236,1.34146,1.34192,13000000.0
2008-03-06 15:34:00,1.34187,1.34187,1.34151,1.34162,7000000.0
2008-03-06 15:35:00,1.34125,1.34181,1.34125,1.34168,8000000.0
2008-03-06 15:36:00,1.3419,1.34217,1.34175,1.342,7000000.0
2008-03-06 15:37:00,1.34213,1.34257,1.34186,1.34257,5000000.0
2008-03-06 15:38:00,1.34283,1.34336,1.34227,1.34336,8000000.0
2008-03-06 15:39:00,1.34311,1.34343,1.34229,1.34229,8000000.0
2008-03-06 15:40:00,1.34211,1.34242,1.34151,1.34234,8000000.0
2008-03-06 15:41:00,1.3421,1.3421,1.34147,1.34202,7000000.0
2008-03-06 15:42:00,1.34227,1.34324,1.34227,1.34322,11000000.0
2008-03-06 15:43:00,1.34314,1.34314,1.34213,1.343,11000000.0
2008-03-06 15:44:00,1.34281,1.34281,1.34193,1.34265,7000000.0
2008-03-06 15:45:00,1.34199,1.34256,1.34199,1.34229,13000000.0
2008-03-06 15:46:00,1.34191,1.34235,1.34147,1.3418,10000000.0
2008-03-06 15:47:00,1.34228,1.34284,1.34218,1.34237,7000000.0
2008-03-06 15:48:00,1.34274,1.34279,1.34195,1.34265,11000000.0
2008-03-06 15:49:00,1.34266,1.3427,1.34183,1.34241,10000000.0
2008-03-06 15:50:00,1.34246,1.34331,1.34235,1.34309,10000000.0
2008-03-06 15:51:00,1.34226,1.34286,1.34201,1.34276,10000000.0
2008-03-06 15:52:00,1.34281,1.34281,1.34191,1.3425,8000000.0
2008-03-06 15:53:00,1.34269,1.34305,1.34207,1.34305,9000000.0
2008-03-06 15:54:00,1.34269,1.34281,1.34162,1.34191,8000000.0
2008-03-06 15:55:00,1.34226,1.34359,1.34226,1.3434,8000000.0
2008-03-06 15:56:00,1.34371,1.34514,1.34371,1.3451,5000000.0
2008-03-06 15:57:00,1.34557,1.3462,1.34557,1.34561,10000000.0
2008-03-06 15:58:00,1.34567,1.34586,1.34555,1.34572,8000000.0
2008-03-06 15:59:00,1.34521,1.34571,1.34487,1.34487,7000000.0
2008-03-06 16:00:00,1.3454,1.3454,1.34439,1.34511,11000000.0
2008-03-06 16:01:00,1.34479,1.34479,1.34402,1.34402,10000000.0
2008-03-06 16:02:00,1.34423,1.34423,1.34358,1.34411,8000000.0
2008-03-06 16:03:00,1.34404,1.34421,1.34364,1.34395,11000000.0
2008-03-06 16:04:00,1.34332,1.34345,1.34241,1.34345,12000000.0
2008-03-06 16:05:00,1.34349,1.34373,1.3431,1.34361,11000000.0
2008-03-06 16:06:00,1.34314,1.34381,1.34314,1.34377,13000000.0
2008-03-06 16:07:00,1.34362,1.34437,1.34341,1.34437,8000000.0
2008-03-06 16:08:00,1.34406,1.34487,1.34406,1.34487,10000000.0
2008-03-06 16:09:00,1.34528,1.34562,1.34488,1.34488,7000000.0
2008-03-06 16:10:00,1.34588,1.34621,1.34549,1.34589,7000000.0
2008-03-06 16:11:00,1.34513,1.34547,1.3451,1.34521,11000000.0
2008-03-06 16:12:00,1.34545,1.34579,1.34507,1.34553,10000000.0
2008-03-06 16:13:00,1.34546,1.34576,1.34502,1.34547,11000000.0
2008-03-06 16:14:00,1.34523,1.34538,1.34438,1.34483,11000000.0
2008-03-06 16:15:00,1.34487,1.34494,1.34445,1.34494,7000000.0
2008-03-06 16:16:00,1.34516,1.34575,1.34516,1.34553,8000000.0
2008-03-06 16:17:00,1.34557,1.34606,1.34508,1.34582,10000000.0
2008-03-06 16:18:00,1.34576,1.34622,1.34526,1.34591,8000000.0
2008-03-06 16:19:00,1.34574,1.34595,1.3455,1.34562,8000000.0
2008-03-06 16:20:00,1.34562,1.34562,1.3451,1.3451,9000000.0
2008-03-06 16:21:00,1.34517,1.34517,1.34474,1.34478,7000000.0
2008-03-06 16:22:00,1.34441,1.34483,1.3442,1.34462,11000000.0
2008-03-06 16:23:00,1.34438,1.34448,1.34383,1.34433,11000000.0
2008-03-06 16:24:00,1.34447,1.34479,1.34404,1.34404,7000000.0
2008-03-06 16:25:00,1.34478,1.34478,1.34438,1.3445,9000000.0
2008-03-06 16:26:00,1.34441,1.34441,1.34348,1.344,11000000.0
2008-03-06 16:27:00,1.34412,1.34412,1.34333,1.34381,8000000.0
2008-03-06 16:28:00,1.3439,1.34426,1.34375,1.34426,7000000.0
2008-03-06 16:29:00,1.34417,1.34451,1.34388,1.34433,10000000.0
2008-03-06 16:30:00,1.34459,1.34459,1.34418,1.34454,10000000.0
2008-03-06 16:31:00,1.3445,1.3445,1.34315,1.34369,11000000.0
2008-03-06 16:32:00,1.3437,1.3441,1.3434,1.3441,7000000.0
2008-03-06 16:33:00,1.34408,1.34415,1.34364,1.34415,10000000.0
2008-03-06 16:34:00,1.34431,1.3444,1.3439,1.3444,11000000.0
2008-03-06 16:35:00,1.34452,1.34514,1.34426,1.34514,7000000.0
2008-03-06 16:36:00,1.345,1.34526,1.3447,1.34519,11000000.0
2008-03-06 16:37:00,1.34518,1.34557,1.34516,1.34557,9000000.0
2008-03-06 16:38:00,1.34541,1.34554,1.34483,1.3452,11000000.0
2008-03-06 16:39:00,1.34561,1.34602,1.34526,1.34586,7000000.0
2008-03-06 16:40:00,1.34586,1.34603,1.34551,1.34572,10000000.0
2008-03-06 16:41:00,1.34564,1.34624,1.34564,1.34575,8000000.0
2008-03-06 16:42:00,1.346,1.346,1.34566,1.34595,11000000.0
2008-03-06 16:43:00,1.34569,1.34569,1.34494,1.34494,8000000.0
2008-03-06 16:44:00,1.3452,1.3452,1.34482,1.34487,7000000.0
2008-03-06 16:45:00,1.34492,1.34492,1.34374,1.34389,10000000.0
2008-03-06 16:46:00,1.34464,1.34484,1.34439,1.34439,11000000.0
2008-03-06 16:47:00,1.34434,1.34491,1.34418,1.34472,10000000.0
2008-03-06 16:48:00,1.34471,1.34471,1.3437,1.34451,10000000.0
2008-03-06 16:49:00,1.3445,1.3447,1.34422,1.34422,7000000.0
2008-03-06 16:50:00,1.34436,1.34501,1.34426,1.34501,9000000.0
2008-03-06 16:51:00,1.34513,1.34523,1.34495,1.34508,9000000.0
2008-03-06 16:52:00,1.34464,1.34517,1.34447,1.34447,11000000.0
2008-03-06 16:53:00,1.34479,1.34479,1.34425,1.34473,10000000.0
2008-03-06 16:54:00,1.34478,1.34504,1.3445,1.34463,7000000.0
2008-03-06 16:55:00,1.34465,1.34465,1.34383,1.34383,7000000.0
2008-03-06 16:56:00,1.34418,1.34484,1.3441,1.3446,10000000.0
2008-03-06 16:57:00,1.34472,1.34484,1.34472,1.34481,8000000.0
2008-03-06 16:58:00,1.34438,1.34518,1.34436,1.34485,11000000.0
2008-03-06 16:59:00,1.34515,1.34516,1.3446,1.3446,8000000.0
2008-03-06 17:00:00,1.34469,1.34626,1.34469,1.34609,10000000.0
2008-03-06 17:01:00,1.34691,1.34697,1.34629,1.34658,11000000.0
2008-03-06 17:02:00,1.34709,1.34709,1.34642,1.3468,11000000.0
2008-03-06 17:03:00,1.34619,1.34671,1.34601,1.34671,8000000.0
2008-03-06 17:04:00,1.34677,1.34702,1.34663,1.34702,7000000.0
2008-03-06 17:05:00,1.34735,1.34761,1.34689,1.3474,7000000.0
2008-03-06 17:06:00,1.34704,1.34704,1.34666,1.34683,7000000.0
2008-03-06 17:07:00,1.34654,1.34678,1.34623,1.34678,9000000.0
2008-03-06 17:08:00,1.34676,1.34676,1.3461,1.34613,8000000.0
2008-03-06 17:09:00,1.34631,1.3468,1.34631,1.34664,8000000.0
2008-03-06 17:10:00,1.34669,1.34672,1.34598,1.34598,9000000.0
2008-03-06 17:11:00,1.3465,1.34689,1.34606,1.34676,9000000.0
2008-03-06 17:12:00,1.34608,1.3467,1.3459,1.34637,10000000.0
2008-03-06 17:13:00,1.34643,1.34644,1.34578,1.34586,8000000.0
2008-03-06 17:14:00,1.34588,1.34635,1.34588,1.34633,7000000.0
2008-03-06 17:15:00,1.34579,1.34637,1.34558,1.3457,7000000.0
2008-03-06 17:16:00,1.34556,1.34586,1.34556,1.34586,8000000.0
2008-03-06 17:17:00,1.34583,1.34583,1.34505,1.34566,8000000.0
2008-03-06 17:18:00,1.34551,1.34576,1.34542,1.34544,7000000.0
2008-03-06 17:19:00,1.34592,1.34683,1.34569,1.34683,10000000.0
2008-03-06 17:20:00,1.34705,1.34705,1.34621,1.34647,8000000.0
2008-03-06 17:21:00,1.34651,1.34721,1.34651,1.34703,11000000.0
2008-03-06 17:22:00,1.34616,1.34671,1.34598,1.34598,8000000.0
2008-03-06 17:23:00,1.34593,1.34608,1.34587,1.34587,8000000.0
2008-03-06 17:24:00,1.34571,1.34571,1.34494,1.34494,11000000.0
2008-03-06 17:25:00,1.34522,1.34556,1.34506,1.34523,11000000.0
2008-03-06 17:26:00,1.34546,1.34599,1.3452,1.34575,8000000.0
2008-03-06 17:27:00,1.34511,1.3457,1.34494,1.3457,10000000.0
2008-03-06 17:28:00,1.3457,1.34587,1.34527,1.34585,13000000.0
2008-03-06 17:29:00,1.34501,1.34586,1.34501,1.34523,8000000.0
2008-03-06 17:30:00,1.3454,1.34579,1.34528,1.34555,10000000.0
2008-03-06 17:31:00,1.34557,1.34559,1.34486,1.34543,10000000.0
2008-03-06 17:32:00,1.34494,1.34538,1.34469,1.34481,10000000.0
2008-03-06 17:33:00,1.34535,1.34553,1.34486,1.34543,8000000.0
2008-03-06 17:34:00,1.34539,1.34565,1.34517,1.34545,10000000.0
2008-03-06 17:35:00,1.34565,1.34565,1.34495,1.34511,11000000.0
2008-03-06 17:36:00,1.34527,1.34527,1.34456,1.3448,10000000.0
2008-03-06 17:37:00,1.34512,1.34512,1.34444,1.34505,12000000.0
2008-03-06 17:38:00,1.34498,1.3451,1.34457,1.3451,8000000.0
2008-03-06 17:39:00,1.34443,1.34556,1.34443,1.34556,8000000.0
2008-03-06 17:40:00,1.3457,1.34586,1.34563,1.34568,7000000.0
2008-03-06 17:42:00,1.34584,1.34679,1.34569,1.34645,7000000.0
2008-03-06 17:43:00,1.34684,1.34776,1.34652,1.34776,11000000.0
2008-03-06 17:44:00,1.34746,1.34748,1.347,1.34728,10000000.0
2008-03-06 17:45:00,1.34743,1.34746,1.34699,1.34731,8000000.0
2008-03-06 17:46:00,1.34733,1.34733,1.34636,1.34685,8000000.0
2008-03-06 17:47:00,1.34668,1.34668,1.34646,1.34657,7000000.0
2008-03-06 17:48:00,1.34672,1.34697,1.34638,1.34687,10000000.0
2008-03-06 17:49:00,1.34675,1.3468,1.34659,1.34659,6000000.0
2008-03-06 17:50:00,1.34684,1.34684,1.3461,1.34645,10000000.0
2008-03-06 17:52:00,1.34589,1.34673,1.34589,1.34658,9000000.0
2008-03-06 17:53:00,1.34598,1.34658,1.34598,1.34641,8000000.0
2008-03-06 17:54:00,1.34647,1.34664,1.34626,1.34654,8000000.0
2008-03-06 17:55:00,1.34639,1.34668,1.34639,1.34651,7000000.0
2008-03-06 17:56:00,1.34653,1.34653,1.34569,1.34569,7000000.0
2008-03-06 17:57:00,1.34662,1.34704,1.3466,1.34703,10000000.0
2008-03-06 17:58:00,1.34626,1.34699,1.34626,1.34687,8000000.0
2008-03-06 17:59:00,1.34679,1.34679,1.3461,1.34654,8000000.0
2008-03-06 18:00:00,1.34638,1.34685,1.34638,1.34685,7000000.0
2008-03-06 18:01:00,1.3468,1.3468,1.34617,1.34625,8000000.0
2008-03-06 18:02:00,1.34679,1.34691,1.34615,1.34691,8000000.0
2008-03-06 18:03:00,1.34728,1.34758,1.34708,1.34731,10000000.0
2008-03-06 18:04:00,1.34704,1.34726,1.3468,1.34726,8000000.0
2008-03-06 18:05:00,1.34721,1.34721,1.34698,1.34701,10000000.0
2008-03-06 18:06:00,1.34737,1.34737,1.34653,1.34653,7000000.0
2008-03-06 18:07:00,1.34726,1.34726,1.3461,1.34617,8000000.0
2008-03-06 18:08:00,1.34663,1.3473,1.3466,1.3473,8000000.0
2008-03-06 18:09:00,1.34716,1.34716,1.3464,1.34678,6000000.0
2008-03-06 18:10:00,1.34677,1.3471,1.3465,1.34699,10000000.0
2008-03-06 18:11:00,1.34694,1.34698,1.34612,1.34647,11000000.0
2008-03-06 18:12:00,1.34615,1.34669,1.34615,1.34631,7000000.0
2008-03-06 18:13:00,1.34601,1.34653,1.346,1.34639,7000000.0
2008-03-06 18:14:00,1.34652,1.34652,1.34625,1.34625,8000000.0
2008-03-06 18:15:00,1.34615,1.3466,1.34615,1.34653,7000000.0
2008-03-06 18:16:00,1.34642,1.34655,1.34604,1.3464,9000000.0
2008-03-06 18:17:00,1.34638,1.34683,1.34638,1.34683,8000000.0
2008-03-06 18:18:00,1.34695,1.34705,1.34665,1.34665,7000000.0
2008-03-06 18:19:00,1.34644,1.34656,1.34621,1.34621,8000000.0
2008-03-06 18:20:00,1.34587,1.34604,1.34556,1.34562,7000000.0
2008-03-06 18:21:00,1.34618,1.34647,1.34575,1.34575,8000000.0
2008-03-06 18:22:00,1.34577,1.34654,1.34577,1.34645,11000000.0
2008-03-06 18:23:00,1.34604,1.34634,1.34579,1.34634,5000000.0
2008-03-06 18:24:00,1.34616,1.34616,1.3454,1.34593,11000000.0
2008-03-06 18:25:00,1.34579,1.34669,1.34579,1.34669,7000000.0
2008-03-06 18:26:00,1.34671,1.34707,1.34618,1.34618,11000000.0
2008-03-06 18:27:00,1.34642,1.34651,1.34607,1.34637,7000000.0
2008-03-06 18:28:00,1.34633,1.34658,1.34607,1.34658,8000000.0
2008-03-06 18:29:00,1.3464,1.34668,1.34598,1.3462,8000000.0
2008-03-06 18:30:00,1.34593,1.34632,1.34593,1.34623,9000000.0
2008-03-06 18:31:00,1.34622,1.34635,1.34615,1.34624,7000000.0
2008-03-06 18:32:00,1.34612,1.34619,1.34543,1.34619,9000000.0
2008-03-06 18:33:00,1.34606,1.34609,1.34568,1.34588,13000000.0
2008-03-06 18:34:00,1.34549,1.34595,1.34527,1.34595,11000000.0
2008-03-06 18:35:00,1.34627,1.34648,1.34611,1.34638,7000000.0
2008-03-06 18:36:00,1.34602,1.34644,1.34602,1.34624,5000000.0
2008-03-06 18:37:00,1.34629,1.34634,1.34573,1.34624,8000000.0
2008-03-06 18:38:00,1.3464,1.34664,1.34566,1.34647,8000000.0
2008-03-06 18:39:00,1.34617,1.34631,1.34539,1.34631,7000000.0
2008-03-06 18:40:00,1.34645,1.34677,1.34634,1.34677,8000000.0
2008-03-06 18:41:00,1.34623,1.3468,1.34608,1.34667,8000000.0
2008-03-06 18:42:00,1.34677,1.347,1.34652,1.34685,8000000.0
2008-03-06 18:43:00,1.34665,1.34675,1.34613,1.34667,10000000.0
2008-03-06 18:44:00,1.34645,1.34661,1.34608,1.3462,8000000.0
2008-03-06 18:45:00,1.34642,1.34642,1.34615,1.34615,7000000.0
2008-03-06 18:46:00,1.34561,1.34619,1.34561,1.34611,8000000.0
2008-03-06 18:47:00,1.34605,1.3463,1.34595,1.3463,10000000.0
2008-03-06 18:48:00,1.34607,1.34607,1.34585,1.34603,7000000.0
2008-03-06 18:49:00,1.34601,1.34633,1.34601,1.34624,10000000.0
2008-03-06 18:50:00,1.34627,1.34627,1.34576,1.34623,7000000.0
2008-03-06 18:51:00,1.3463,1.34636,1.34561,1.34632,7000000.0
2008-03-06 18:52:00,1.34628,1.34657,1.34622,1.34657,7000000.0
2008-03-06 18:53:00,1.34621,1.34638,1.34606,1.34606,7000000.0
2008-03-06 18:54:00,1.34585,1.3459,1.34542,1.3459,8000000.0
2008-03-06 18:55:00,1.34597,1.34623,1.34577,1.34605,11000000.0
2008-03-06 18:56:00,1.34598,1.34625,1.34593,1.34593,9000000.0
2008-03-06 18:57:00,1.34578,1.34589,1.34559,1.34589,8000000.0
2008-03-06 18:58:00,1.34549,1.34586,1.34519,1.34578,10000000.0
2008-03-06 18:59:00,1.34572,1.34584,1.34567,1.34584,8000000.0
2008-03-06 19:00:00,1.3456,1.34567,1.34526,1.34526,7000000.0
2008-03-06 19:01:00,1.34598,1.34598,1.34568,1.34577,21000000.0
2008-03-06 19:02:00,1.34573,1.34581,1.34551,1.34551,10000000.0
2008-03-06 19:04:00,1.34592,1.34601,1.34558,1.34592,8000000.0
2008-03-06 19:05:00,1.346,1.346,1.34564,1.34581,8000000.0
2008-03-06 19:06:00,1.3458,1.34598,1.34555,1.34591,8000000.0
2008-03-06 19:07:00,1.3462,1.34623,1.3459,1.34623,8000000.0
2008-03-06 19:08:00,1.34587,1.34616,1.34568,1.34613,11000000.0
2008-03-06 19:09:00,1.34597,1.34617,1.34567,1.34567,10000000.0
2008-03-06 19:10:00,1.34619,1.34619,1.34565,1.34615,9000000.0
2008-03-06 19:11:00,1.34616,1.34645,1.34616,1.34627,7000000.0
2008-03-06 19:12:00,1.34661,1.34676,1.34594,1.34623,11000000.0
2008-03-06 19:13:00,1.34681,1.34684,1.34616,1.34677,10000000.0
2008-03-06 19:14:00,1.34604,1.34665,1.34604,1.34639,7000000.0
2008-03-06 19:15:00,1.34593,1.34635,1.34579,1.34621,7000000.0
2008-03-06 19:16:00,1.34644,1.34663,1.34635,1.3465,8000000.0
2008-03-06 19:17:00,1.3466,1.3466,1.34607,1.34649,7000000.0
2008-03-06 19:18:00,1.34601,1.34645,1.34601,1.34639,7000000.0
2008-03-06 19:19:00,1.34625,1.34625,1.34597,1.34622,8000000.0
2008-03-06 19:20:00,1.34622,1.34622,1.34587,1.34622,8000000.0
2008-03-06 19:22:00,1.34536,1.34608,1.34536,1.34608,8000000.0
2008-03-06 19:23:00,1.34634,1.34643,1.3459,1.34632,6000000.0
2008-03-06 19:24:00,1.34635,1.3464,1.34584,1.3463,7000000.0
2008-03-06 19:25:00,1.34621,1.34651,1.34597,1.34651,7000000.0
2008-03-06 19:26:00,1.34622,1.34634,1.34606,1.34611,7000000.0
2008-03-06 19:27:00,1.34613,1.3463,1.34572,1.3461,8000000.0
2008-03-06 19:28:00,1.34645,1.34658,1.34603,1.34649,11000000.0
2008-03-06 19:29:00,1.34683,1.34705,1.34638,1.34638,8000000.0
2008-03-06 19:30:00,1.3467,1.3469,1.34664,1.3469,8000000.0
2008-03-06 19:31:00,1.34683,1.34689,1.34613,1.34689,9000000.0
2008-03-06 19:32:00,1.34634,1.34737,1.34634,1.34728,11000000.0
2008-03-06 19:33:00,1.34744,1.34745,1.34674,1.34696,7000000.0
2008-03-06 19:34:00,1.34703,1.34734,1.34703,1.34734,7000000.0
2008-03-06 19:35:00,1.34715,1.34718,1.34659,1.34676,11000000.0
2008-03-06 19:36:00,1.34724,1.34724,1.34662,1.3471,7000000.0
2008-03-06 19:37:00,1.34694,1.34706,1.34682,1.34684,8000000.0
2008-03-06 19:38:00,1.34713,1.34748,1.34713,1.34748,7000000.0
2008-03-06 19:39:00,1.34744,1.34764,1.34725,1.34741,8000000.0
2008-03-06 19:40:00,1.34759,1.3476,1.34689,1.3476,7000000.0
2008-03-06 19:41:00,1.34683,1.34741,1.34672,1.34718,10000000.0
2008-03-06 19:42:00,1.34715,1.3472,1.3466,1.34707,10000000.0
2008-03-06 19:43:00,1.34696,1.34718,1.34668,1.34718,7000000.0
2008-03-06 19:44:00,1.34703,1.34739,1.34669,1.34726,8000000.0
2008-03-06 19:45:00,1.34672,1.34766,1.34672,1.34689,8000000.0
2008-03-06 19:46:00,1.34741,1.34782,1.3474,1.34782,5000000.0
2008-03-06 19:47:00,1.34806,1.34829,1.34798,1.34825,10000000.0
2008-03-06 19:48:00,1.34854,1.34922,1.34844,1.34922,7000000.0
2008-03-06 19:49:00,1.34941,1.34981,1.34941,1.34951,4000000.0
2008-03-06 19:50:00,1.34941,1.35032,1.3494,1.35032,8000000.0
2008-03-06 19:51:00,1.35033,1.35033,1.34986,1.34995,8000000.0
2008-03-06 19:52:00,1.35005,1.35014,1.35001,1.35001,6000000.0
2008-03-06 19:53:00,1.35008,1.35008,1.35008,1.35008,1000000.0
2008-03-06 19:54:00,1.35,1.35,1.34946,1.34987,8000000.0
2008-03-06 19:55:00,1.34971,1.3504,1.34971,1.3498,8000000.0
2008-03-06 19:56:00,1.35037,1.35047,1.35018,1.35018,6000000.0
2008-03-06 19:57:00,1.3503,1.3503,1.34959,1.35003,7000000.0
2008-03-06 19:58:00,1.35002,1.35002,1.34899,1.34929,8000000.0
2008-03-06 19:59:00,1.34934,1.34978,1.34867,1.34978,10000000.0
2008-03-06 20:00:00,1.34944,1.35001,1.34933,1.34991,10000000.0
2008-03-06 20:01:00,1.3497,1.34993,1.34957,1.34961,8000000.0
2008-03-06 20:03:00,1.34952,1.34967,1.34932,1.34955,7000000.0
2008-03-06 20:04:00,1.34935,1.34942,1.3493,1.3493,8000000.0
2008-03-06 20:05:00,1.34923,1.34939,1.34888,1.34927,11000000.0
2008-03-06 20:06:00,1.34911,1.34921,1.34867,1.34921,8000000.0
2008-03-06 20:08:00,1.34893,1.34921,1.34871,1.34897,8000000.0
2008-03-06 20:09:00,1.34928,1.34935,1.34887,1.34931,7000000.0
2008-03-06 20:10:00,1.34938,1.34938,1.34915,1.34915,7000000.0
2008-03-06 20:11:00,1.34954,1.34965,1.34909,1.34909,8000000.0
2008-03-06 20:12:00,1.34937,1.34972,1.34881,1.34881,9000000.0
2008-03-06 20:13:00,1.34899,1.3494,1.34894,1.34931,7000000.0
2008-03-06 20:14:00,1.34924,1.34925,1.3488,1.34923,11000000.0
2008-03-06 20:15:00,1.34915,1.34915,1.34879,1.349,6000000.0
2008-03-06 20:17:00,1.34884,1.34884,1.34816,1.34859,7000000.0
2008-03-06 20:18:00,1.34869,1.34869,1.34821,1.34838,7000000.0
2008-03-06 20:19:00,1.34871,1.34871,1.34831,1.34866,26000000.0
2008-03-06 20:20:00,1.34895,1.34895,1.34881,1.34891,7000000.0
2008-03-06 20:21:00,1.34913,1.34913,1.349,1.349,4000000.0
2008-03-06 20:22:00,1.34919,1.34919,1.34887,1.34914,7000000.0
2008-03-06 20:23:00,1.34889,1.34912,1.34844,1.34869,8000000.0
2008-03-06 20:24:00,1.34934,1.3495,1.34893,1.34943,8000000.0
2008-03-06 20:25:00,1.34937,1.34964,1.34927,1.34927,9000000.0
2008-03-06 20:26:00,1.34958,1.34963,1.34937,1.34963,3000000.0
2008-03-06 20:27:00,1.34973,1.34991,1.34923,1.34977,11000000.0
2008-03-06 20:28:00,1.3496,1.35031,1.3496,1.34993,7000000.0
2008-03-06 20:29:00,1.34986,1.34986,1.34924,1.34941,8000000.0
2008-03-06 20:30:00,1.34924,1.34985,1.34905,1.34957,10000000.0
2008-03-06 20:31:00,1.34968,1.34978,1.34931,1.34939,8000000.0
2008-03-06 20:32:00,1.35003,1.35017,1.34971,1.34999,6000000.0
2008-03-06 20:33:00,1.35002,1.35002,1.34956,1.34993,7000000.0
2008-03-06 20:34:00,1.35005,1.35015,1.34981,1.35,6000000.0
2008-03-06 20:35:00,1.35007,1.35067,1.34966,1.35064,8000000.0
2008-03-06 20:36:00,1.3503,1.35071,1.3503,1.35066,8000000.0
2008-03-06 20:37:00,1.35071,1.35074,1.35056,1.35056,5000000.0
2008-03-06 20:38:00,1.3506,1.35069,1.35007,1.35007,7000000.0
2008-03-06 20:39:00,1.35047,1.35059,1.35019,1.35059,7000000.0
2008-03-06 20:40:00,1.35026,1.35073,1.35008,1.35073,8000000.0
2008-03-06 20:41:00,1.35092,1.35096,1.35089,1.35096,5000000.0
2008-03-06 20:42:00,1.35092,1.35105,1.35074,1.351,8000000.0
2008-03-06 20:43:00,1.35054,1.35091,1.35054,1.35091,7000000.0
2008-03-06 20:44:00,1.35102,1.35102,1.35014,1.35072,11000000.0
2008-03-06 20:45:00,1.3503,1.35088,1.35008,1.35088,4000000.0
2008-03-06 20:46:00,1.35029,1.35099,1.35029,1.35083,7000000.0
2008-03-06 20:47:00,1.35073,1.35082,1.35067,1.35079,7000000.0
2008-03-06 20:48:00,1.35073,1.35096,1.35073,1.35088,5000000.0
2008-03-06 20:49:00,1.351,1.3511,1.3509,1.3511,7000000.0
2008-03-06 20:50:00,1.35104,1.3511,1.35068,1.35105,8000000.0
2008-03-06 20:51:00,1.35094,1.35102,1.35088,1.35088,8000000.0
2008-03-06 20:52:00,1.35081,1.35099,1.35052,1.35099,7000000.0
2008-03-06 20:53:00,1.35081,1.35097,1.35067,1.35086,5000000.0
2008-03-06 20:54:00,1.35081,1.35096,1.35043,1.35061,11000000.0
2008-03-06 20:55:00,1.35059,1.35074,1.35059,1.35064,3000000.0
2008-03-06 20:56:00,1.35106,1.35106,1.3507,1.35097,5000000.0
2008-03-06 20:57:00,1.35103,1.35103,1.35103,1.35103,1000000.0
2008-03-06 20:58:00,1.35096,1.35096,1.35041,1.35094,10000000.0
2008-03-06 20:59:00,1.35048,1.35093,1.35033,1.35093,9000000.0
2008-03-06 21:00:00,1.35101,1.35101,1.35046,1.35092,8000000.0
2008-03-06 21:01:00,1.35104,1.35108,1.35068,1.35068,5000000.0
2008-03-06 21:02:00,1.35094,1.35096,1.35063,1.35063,3000000.0
2008-03-06 21:03:00,1.35094,1.35111,1.35074,1.35103,10000000.0
2008-03-06 21:04:00,1.35095,1.35104,1.35063,1.35099,7000000.0
2008-03-06 21:05:00,1.35017,1.35084,1.35017,1.35084,8000000.0
2008-03-06 21:06:00,1.35085,1.35091,1.35082,1.35084,7000000.0
2008-03-06 21:08:00,1.35058,1.35063,1.35014,1.35063,9000000.0
2008-03-06 21:09:00,1.35081,1.35095,1.35032,1.35085,9000000.0
2008-03-06 21:10:00,1.35088,1.35108,1.35051,1.35108,7000000.0
2008-03-06 21:11:00,1.35083,1.35109,1.35083,1.351,5000000.0
2008-03-06 21:12:00,1.35122,1.35166,1.35122,1.35161,10000000.0
2008-03-06 21:13:00,1.35195,1.35205,1.35128,1.35128,8000000.0
2008-03-06 21:14:00,1.35174,1.35237,1.35174,1.35224,8000000.0
2008-03-06 21:15:00,1.35248,1.3527,1.35204,1.35204,7000000.0
2008-03-06 21:16:00,1.35237,1.35247,1.35157,1.35174,10000000.0
2008-03-06 21:17:00,1.35197,1.35197,1.35135,1.35135,7000000.0
2008-03-06 21:18:00,1.35211,1.35221,1.3517,1.35221,9000000.0
2008-03-06 21:19:00,1.35188,1.35211,1.35141,1.35189,10000000.0
2008-03-06 21:20:00,1.35183,1.35184,1.35163,1.35182,11000000.0
2008-03-06 21:21:00,1.35168,1.35181,1.35152,1.35168,8000000.0
2008-03-06 21:22:00,1.35152,1.35165,1.35152,1.3516,7000000.0
2008-03-06 21:23:00,1.35163,1.35163,1.35135,1.35155,6000000.0
2008-03-06 21:24:00,1.35108,1.35158,1.35108,1.35158,2000000.0
2008-03-06 21:25:00,1.35119,1.35149,1.35085,1.35141,8000000.0
2008-03-06 21:26:00,1.35151,1.35162,1.3513,1.35162,7000000.0
2008-03-06 21:28:00,1.35152,1.35154,1.35136,1.35154,6000000.0
2008-03-06 21:29:00,1.35127,1.35149,1.35095,1.35131,7000000.0
2008-03-06 21:30:00,1.35126,1.35145,1.35083,1.35092,9000000.0
2008-03-06 21:31:00,1.35151,1.35168,1.35151,1.35151,5000000.0
2008-03-06 21:32:00,1.35106,1.35171,1.35106,1.3514,7000000.0
2008-03-06 21:33:00,1.35165,1.35182,1.35108,1.35163,8000000.0
2008-03-06 21:34:00,1.3517,1.3518,1.35164,1.35174,6000000.0
2008-03-06 21:35:00,1.35191,1.35191,1.35153,1.35156,7000000.0
2008-03-06 21:36:00,1.35141,1.35152,1.35136,1.35152,4000000.0
2008-03-06 21:37:00,1.35143,1.35158,1.35143,1.35154,7000000.0
2008-03-06 21:39:00,1.35174,1.35175,1.3517,1.35175,5000000.0
2008-03-06 21:40:00,1.35175,1.35175,1.3516,1.3516,8000000.0
2008-03-06 21:41:00,1.35117,1.35157,1.35117,1.35149,8000000.0
2008-03-06 21:42:00,1.35161,1.35161,1.35157,1.35157,2000000.0
2008-03-06 21:43:00,1.35176,1.35176,1.3514,1.35165,8000000.0
2008-03-06 21:44:00,1.35169,1.35175,1.35138,1.35165,16000000.0
2008-03-06 21:45:00,1.35173,1.35185,1.35117,1.35117,8000000.0
2008-03-06 21:46:00,1.35169,1.3518,1.35148,1.3518,8000000.0
2008-03-06 21:47:00,1.3521,1.3521,1.35185,1.35185,5000000.0
2008-03-06 21:48:00,1.35167,1.35172,1.35134,1.35134,7000000.0
2008-03-06 21:49:00,1.35137,1.35191,1.35137,1.35171,10000000.0
2008-03-06 21:50:00,1.35174,1.35174,1.35139,1.35143,10000000.0
2008-03-06 21:51:00,1.35156,1.3517,1.35141,1.35162,7000000.0
2008-03-06 21:52:00,1.35182,1.35208,1.35155,1.35208,9000000.0
2008-03-06 21:53:00,1.35201,1.35211,1.35177,1.35211,7000000.0
2008-03-06 21:55:00,1.35209,1.35209,1.35182,1.35201,8000000.0
2008-03-06 21:56:00,1.35188,1.35211,1.35149,1.3518,5000000.0
2008-03-06 21:57:00,1.3519,1.35198,1.35129,1.35129,5000000.0
2008-03-06 21:58:00,1.35134,1.35144,1.35134,1.35144,2000000.0
2008-03-06 21:59:00,1.35154,1.35164,1.35102,1.35159,12000000.0
2008-03-06 22:00:00,1.35173,1.35173,1.35117,1.35117,5000000.0
2008-03-06 22:01:00,1.35192,1.35218,1.35177,1.35206,6000000.0
2008-03-06 22:02:00,1.35182,1.35182,1.35127,1.35153,13000000.0
2008-03-06 22:03:00,1.35171,1.35198,1.35127,1.35177,8000000.0
2008-03-06 22:04:00,1.35151,1.35189,1.35151,1.35176,9000000.0
2008-03-06 22:05:00,1.35172,1.35183,1.3509,1.35092,8000000.0
2008-03-06 22:06:00,1.35122,1.35158,1.35122,1.35158,6000000.0
2008-03-06 22:08:00,1.35184,1.35218,1.35164,1.35218,3000000.0
2008-03-06 22:09:00,1.35255,1.35289,1.35255,1.35284,10000000.0
2008-03-06 22:10:00,1.35294,1.35348,1.35273,1.35313,8000000.0
2008-03-06 22:11:00,1.35325,1.35336,1.35273,1.35319,8000000.0
2008-03-06 22:12:00,1.35347,1.3536,1.35309,1.3536,8000000.0
2008-03-06 22:13:00,1.35325,1.35344,1.35299,1.35299,5000000.0
2008-03-06 22:14:00,1.35335,1.35369,1.35325,1.35369,18000000.0
2008-03-06 22:15:00,1.35361,1.35374,1.35326,1.35372,11000000.0
2008-03-06 22:16:00,1.3534,1.3534,1.35258,1.35294,8000000.0
2008-03-06 22:17:00,1.35282,1.35293,1.35277,1.35277,6000000.0
2008-03-06 22:18:00,1.35302,1.35325,1.35301,1.35301,5000000.0
2008-03-06 22:19:00,1.35323,1.35364,1.35323,1.35348,5000000.0
2008-03-06 22:20:00,1.35345,1.35383,1.35345,1.35376,5000000.0
2008-03-06 22:21:00,1.35374,1.35402,1.3536,1.35381,7000000.0
2008-03-06 22:22:00,1.35409,1.35451,1.35409,1.35432,6000000.0
2008-03-06 22:23:00,1.35399,1.35399,1.3534,1.3534,8000000.0
2008-03-06 22:24:00,1.35365,1.3538,1.35341,1.3538,6000000.0
2008-03-06 22:25:00,1.35384,1.35389,1.35298,1.35389,9000000.0
2008-03-06 22:26:00,1.35391,1.35391,1.35378,1.35378,4000000.0
2008-03-06 22:27:00,1.35382,1.3539,1.35305,1.3539,9000000.0
2008-03-06 22:28:00,1.35354,1.3544,1.35354,1.35407,8000000.0
2008-03-06 22:29:00,1.35326,1.35385,1.35326,1.3538,13000000.0
2008-03-06 22:30:00,1.35359,1.35392,1.35347,1.35392,4000000.0
2008-03-06 22:31:00,1.35363,1.35383,1.35327,1.35327,8000000.0
2008-03-06 22:32:00,1.35412,1.3542,1.35412,1.35412,3000000.0
2008-03-06 22:33:00,1.35403,1.35431,1.35381,1.35431,8000000.0
2008-03-06 22:34:00,1.35385,1.35436,1.35354,1.35436,9000000.0
2008-03-06 22:35:00,1.35431,1.35457,1.35396,1.35445,12000000.0
2008-03-06 22:36:00,1.35414,1.35485,1.35414,1.35456,11000000.0
2008-03-06 22:37:00,1.35464,1.35474,1.35378,1.35474,8000000.0
2008-03-06 22:38:00,1.35484,1.35512,1.35444,1.35444,7000000.0
2008-03-06 22:39:00,1.35497,1.35497,1.35425,1.35458,10000000.0
2008-03-06 22:40:00,1.3547,1.35473,1.35407,1.35473,6000000.0
2008-03-06 22:41:00,1.35495,1.35509,1.35421,1.35462,10000000.0
2008-03-06 22:42:00,1.35433,1.35489,1.35413,1.35472,9000000.0
2008-03-06 22:43:00,1.35486,1.35486,1.35424,1.35424,2000000.0
2008-03-06 22:44:00,1.35493,1.35527,1.35452,1.35452,11000000.0
2008-03-06 22:45:00,1.35513,1.35513,1.35427,1.35484,12000000.0
2008-03-06 22:46:00,1.35445,1.3555,1.35445,1.35535,10000000.0
2008-03-06 22:47:00,1.35575,1.35599,1.35529,1.35599,7000000.0
2008-03-06 22:48:00,1.35592,1.35626,1.35548,1.35611,7000000.0
2008-03-06 22:49:00,1.35614,1.35629,1.35564,1.35625,8000000.0
2008-03-06 22:50:00,1.35584,1.35647,1.3558,1.35633,8000000.0
2008-03-06 22:51:00,1.35594,1.35623,1.35565,1.35623,8000000.0
2008-03-06 22:52:00,1.35621,1.35631,1.35575,1.35618,7000000.0
2008-03-06 22:53:00,1.35636,1.35636,1.35562,1.35568,7000000.0
2008-03-06 22:54:00,1.35648,1.35657,1.35587,1.35644,10000000.0
2008-03-06 22:55:00,1.35651,1.3567,1.35608,1.35608,7000000.0
2008-03-06 22:56:00,1.35629,1.35629,1.35597,1.35616,6000000.0
2008-03-06 22:57:00,1.35652,1.35661,1.35646,1.35657,7000000.0
2008-03-06 22:58:00,1.35658,1.35658,1.35586,1.35656,5000000.0
2008-03-06 22:59:00,1.35655,1.35666,1.35607,1.35666,3000000.0
2008-03-06 23:00:00,1.35674,1.35694,1.35625,1.35678,11000000.0
2008-03-06 23:01:00,1.35666,1.3567,1.35641,1.3567,7000000.0
2008-03-06 23:02:00,1.35653,1.35662,1.35592,1.35656,10000000.0
2008-03-06 23:03:00,1.35621,1.35677,1.35621,1.35675,6000000.0
2008-03-06 23:04:00,1.35635,1.35738,1.35618,1.35736,8000000.0
2008-03-06 23:05:00,1.35653,1.35748,1.35653,1.35687,11000000.0
2008-03-06 23:06:00,1.35742,1.35751,1.3573,1.3574,5000000.0
2008-03-06 23:07:00,1.35736,1.35751,1.35671,1.35732,10000000.0
2008-03-06 23:08:00,1.35693,1.35722,1.35655,1.35722,8000000.0
2008-03-06 23:09:00,1.35697,1.35744,1.3565,1.35696,8000000.0
2008-03-06 23:10:00,1.35728,1.35739,1.35668,1.35728,11000000.0
2008-03-06 23:11:00,1.35725,1.35725,1.35657,1.35717,7000000.0
2008-03-06 23:12:00,1.35666,1.35711,1.35666,1.35666,8000000.0
2008-03-06 23:13:00,1.35698,1.35698,1.35613,1.35613,8000000.0
2008-03-06 23:14:00,1.35624,1.35645,1.35597,1.35623,7000000.0
2008-03-06 23:15:00,1.35576,1.35642,1.35576,1.3558,11000000.0
2008-03-06 23:16:00,1.35609,1.35649,1.35609,1.35622,8000000.0
2008-03-06 23:17:00,1.35643,1.35666,1.35611,1.35654,10000000.0
2008-03-06 23:18:00,1.35633,1.35642,1.35541,1.35542,11000000.0
2008-03-06 23:19:00,1.35549,1.35611,1.35505,1.35611,9000000.0
2008-03-06 23:20:00,1.35598,1.35628,1.35594,1.35628,7000000.0
2008-03-06 23:21:00,1.35572,1.35642,1.35572,1.35633,10000000.0
2008-03-06 23:22:00,1.35639,1.35639,1.35597,1.35616,7000000.0
2008-03-06 23:23:00,1.35596,1.3562,1.35566,1.35597,8000000.0
2008-03-06 23:24:00,1.35617,1.35635,1.35596,1.35596,9000000.0
2008-03-06 23:25:00,1.35605,1.35623,1.3558,1.35593,7000000.0
2008-03-06 23:26:00,1.35623,1.35631,1.35573,1.35574,5000000.0
2008-03-06 23:27:00,1.35607,1.35624,1.35565,1.35594,7000000.0
2008-03-06 23:28:00,1.35604,1.35617,1.35578,1.35608,7000000.0
2008-03-06 23:30:00,1.35588,1.35618,1.35555,1.35618,7000000.0
2008-03-06 23:31:00,1.35592,1.35606,1.35564,1.35564,5000000.0
2008-03-06 23:32:00,1.35561,1.3561,1.35534,1.35543,7000000.0
2008-03-06 23:33:00,1.35551,1.35653,1.35551,1.35609,11000000.0
2008-03-06 23:34:00,1.35588,1.35606,1.35523,1.35606,7000000.0
2008-03-06 23:35:00,1.35597,1.3561,1.35572,1.35598,7000000.0
2008-03-06 23:36:00,1.35625,1.35625,1.35566,1.35615,8000000.0
2008-03-06 23:37:00,1.35577,1.35647,1.35577,1.35647,8000000.0
2008-03-06 23:38:00,1.35621,1.3571,1.35621,1.35699,7000000.0
2008-03-06 23:39:00,1.35667,1.35691,1.35653,1.35678,9000000.0
2008-03-06 23:40:00,1.35688,1.35693,1.35627,1.35688,12000000.0
2008-03-06 23:41:00,1.35689,1.35706,1.35629,1.35683,8000000.0
2008-03-06 23:43:00,1.35675,1.35738,1.35633,1.35713,11000000.0
2008-03-06 23:44:00,1.35716,1.35721,1.35641,1.35712,7000000.0
2008-03-06 23:45:00,1.357,1.357,1.35659,1.35679,7000000.0
2008-03-06 23:46:00,1.35667,1.35692,1.35618,1.35682,11000000.0
2008-03-06 23:47:00,1.35682,1.35703,1.3561,1.35703,5000000.0
2008-03-06 23:48:00,1.35706,1.35712,1.35638,1.35706,5000000.0
2008-03-06 23:49:00,1.3563,1.357,1.3563,1.35685,8000000.0
2008-03-06 23:50:00,1.35673,1.35702,1.35652,1.35701,10000000.0
2008-03-06 23:51:00,1.35654,1.35676,1.35597,1.35597,7000000.0
2008-03-06 23:52:00,1.35696,1.35696,1.35656,1.35675,7000000.0
2008-03-06 23:53:00,1.3565,1.35698,1.35639,1.35681,11000000.0
2008-03-06 23:54:00,1.35625,1.35711,1.35625,1.35711,6000000.0
2008-03-06 23:55:00,1.35667,1.35715,1.35667,1.35705,8000000.0
2008-03-06 23:56:00,1.35682,1.35682,1.35682,1.35682,1000000.0
2008-03-06 23:57:00,1.35675,1.35716,1.35675,1.35716,7000000.0
2008-03-06 23:58:00,1.35759,1.35759,1.35729,1.35729,7000000.0
2008-03-06 23:59:00,1.35737,1.35748,1.35712,1.35732,7000000.0
2008-03-07 00:00:00,1.35712,1.35733,1.35672,1.35727,7000000.0
2008-03-07 00:01:00,1.35706,1.35727,1.35648,1.35706,7000000.0
2008-03-07 00:02:00,1.35701,1.35704,1.35634,1.35704,8000000.0
2008-03-07 00:03:00,1.35674,1.35688,1.35629,1.3565,7000000.0
2008-03-07 00:04:00,1.35653,1.35667,1.35605,1.35605,8000000.0
2008-03-07 00:05:00,1.35694,1.35709,1.35689,1.35691,9000000.0
2008-03-07 00:06:00,1.35718,1.35723,1.35674,1.35719,11000000.0
2008-03-07 00:07:00,1.35721,1.35738,1.3569,1.35738,7000000.0
2008-03-07 00:08:00,1.35671,1.35717,1.35671,1.35717,7000000.0
2008-03-07 00:09:00,1.35734,1.35914,1.35734,1.35914,9000000.0
2008-03-07 00:10:00,1.35716,1.35813,1.35716,1.3578,7000000.0
2008-03-07 00:11:00,1.35805,1.35844,1.35777,1.35844,10000000.0
2008-03-07 00:12:00,1.35854,1.35854,1.35795,1.35795,4000000.0
2008-03-07 00:13:00,1.3582,1.3583,1.3582,1.3583,3000000.0
2008-03-07 00:14:00,1.35837,1.35842,1.35822,1.35822,6000000.0
2008-03-07 00:16:00,1.3582,1.35844,1.35816,1.35818,11000000.0
2008-03-07 00:17:00,1.35842,1.35844,1.358,1.35841,10000000.0
2008-03-07 00:18:00,1.35815,1.35829,1.35795,1.35807,7000000.0
2008-03-07 00:19:00,1.35802,1.35835,1.35796,1.35835,10000000.0
2008-03-07 00:20:00,1.35814,1.35839,1.3579,1.35839,19000000.0
2008-03-07 00:21:00,1.35803,1.35825,1.35803,1.35825,2000000.0
2008-03-07 00:22:00,1.35828,1.35851,1.35789,1.35812,10000000.0
2008-03-07 00:23:00,1.35793,1.35811,1.35793,1.35804,4000000.0
2008-03-07 00:24:00,1.35801,1.35801,1.35796,1.35796,2000000.0
2008-03-07 00:25:00,1.35798,1.35798,1.35718,1.35792,7000000.0
2008-03-07 00:26:00,1.35808,1.35821,1.35808,1.35821,2000000.0
2008-03-07 00:27:00,1.35821,1.35834,1.35816,1.35828,7000000.0
2008-03-07 00:29:00,1.35816,1.35852,1.35816,1.35846,10000000.0
2008-03-07 00:30:00,1.358,1.3585,1.358,1.3585,11000000.0
2008-03-07 00:34:00,1.35874,1.35877,1.35814,1.35874,10000000.0
2008-03-07 00:35:00,1.35878,1.35894,1.35806,1.35894,8000000.0
2008-03-07 00:36:00,1.35843,1.35904,1.35825,1.35825,8000000.0
2008-03-07 00:37:00,1.35887,1.3589,1.35829,1.3589,3000000.0
2008-03-07 00:38:00,1.35877,1.35878,1.35849,1.35849,7000000.0
2008-03-07 00:39:00,1.35863,1.35893,1.35811,1.35892,6000000.0
2008-03-07 00:40:00,1.35901,1.35904,1.35901,1.35904,2000000.0
2008-03-07 00:41:00,1.35879,1.35898,1.35827,1.35889,8000000.0
2008-03-07 00:42:00,1.35844,1.35891,1.35821,1.35891,11000000.0
2008-03-07 00:43:00,1.35902,1.35902,1.35857,1.35857,4000000.0
2008-03-07 00:44:00,1.35891,1.35922,1.35867,1.35922,7000000.0
2008-03-07 00:45:00,1.3594,1.3595,1.35865,1.3592,9000000.0
2008-03-07 00:46:00,1.3591,1.35947,1.35893,1.35947,5000000.0
2008-03-07 00:47:00,1.35937,1.35985,1.35911,1.35952,10000000.0
2008-03-07 00:48:00,1.35926,1.35926,1.35818,1.35906,6000000.0
2008-03-07 00:49:00,1.35944,1.35944,1.35822,1.3586,8000000.0
2008-03-07 00:50:00,1.35884,1.35884,1.35825,1.35875,7000000.0
2008-03-07 00:51:00,1.35858,1.35858,1.35765,1.35765,5000000.0
2008-03-07 00:52:00,1.35735,1.35775,1.35707,1.35766,10000000.0
2008-03-07 00:53:00,1.35784,1.3585,1.3577,1.3585,8000000.0
2008-03-07 00:54:00,1.35829,1.35906,1.35817,1.35872,9000000.0
2008-03-07 00:55:00,1.35828,1.35836,1.35771,1.35829,7000000.0
2008-03-07 00:56:00,1.35864,1.35864,1.35772,1.35846,8000000.0
2008-03-07 00:57:00,1.35857,1.35896,1.35829,1.35896,5000000.0
2008-03-07 00:58:00,1.35868,1.35893,1.3584,1.3584,8000000.0
2008-03-07 00:59:00,1.35824,1.35839,1.35776,1.35839,7000000.0
2008-03-07 01:00:00,1.35824,1.35824,1.35769,1.35807,7000000.0
2008-03-07 01:01:00,1.35736,1.35803,1.35726,1.35803,7000000.0
2008-03-07 01:02:00,1.35807,1.35808,1.35788,1.35804,8000000.0
2008-03-07 01:04:00,1.35805,1.35855,1.35805,1.35817,6000000.0
2008-03-07 01:05:00,1.3585,1.35854,1.35836,1.35854,10000000.0
2008-03-07 01:06:00,1.35831,1.35852,1.35799,1.35839,9000000.0
2008-03-07 01:07:00,1.35855,1.35871,1.35799,1.35831,6000000.0
2008-03-07 01:08:00,1.35839,1.35889,1.35829,1.35829,8000000.0
2008-03-07 01:09:00,1.35859,1.35883,1.35832,1.35843,8000000.0
2008-03-07 01:10:00,1.35877,1.35903,1.35868,1.35884,7000000.0
2008-03-07 01:11:00,1.35921,1.35922,1.35881,1.35901,9000000.0
2008-03-07 01:12:00,1.35878,1.35912,1.35844,1.35907,8000000.0
2008-03-07 01:13:00,1.35896,1.35896,1.35815,1.35846,6000000.0
2008-03-07 01:14:00,1.35851,1.35851,1.35807,1.3585,8000000.0
2008-03-07 01:15:00,1.35865,1.35883,1.35817,1.35867,8000000.0
2008-03-07 01:16:00,1.3585,1.35881,1.35828,1.35881,7000000.0
2008-03-07 01:17:00,1.35856,1.35856,1.35802,1.35835,7000000.0
2008-03-07 01:18:00,1.35833,1.35833,1.35768,1.35797,5000000.0
2008-03-07 01:19:00,1.35799,1.35799,1.35717,1.35774,8000000.0
2008-03-07 01:20:00,1.3578,1.35804,1.35726,1.35794,11000000.0
2008-03-07 01:21:00,1.35779,1.35807,1.35762,1.35807,7000000.0
2008-03-07 01:22:00,1.35798,1.358,1.35741,1.35746,9000000.0
2008-03-07 01:23:00,1.35787,1.35796,1.35737,1.35796,7000000.0
2008-03-07 01:24:00,1.3577,1.35824,1.3577,1.35793,11000000.0
2008-03-07 01:25:00,1.35813,1.35813,1.35764,1.35802,9000000.0
2008-03-07 01:27:00,1.35778,1.35832,1.35772,1.35832,6000000.0
2008-03-07 01:28:00,1.35845,1.35845,1.35764,1.35813,10000000.0
2008-03-07 01:29:00,1.35824,1.35824,1.3578,1.35815,5000000.0
2008-03-07 01:30:00,1.35773,1.35823,1.35742,1.35823,10000000.0
2008-03-07 01:31:00,1.35825,1.35832,1.35767,1.35832,8000000.0
2008-03-07 01:32:00,1.35786,1.35833,1.35786,1.35833,7000000.0
2008-03-07 01:33:00,1.3582,1.35839,1.35761,1.35835,7000000.0
2008-03-07 01:34:00,1.35824,1.35828,1.35824,1.35828,2000000.0
2008-03-07 01:35:00,1.35851,1.35851,1.35851,1.35851,1000000.0
2008-03-07 01:36:00,1.35817,1.35817,1.358,1.35803,4000000.0
2008-03-07 01:37:00,1.35778,1.35815,1.35778,1.35811,5000000.0
2008-03-07 01:39:00,1.35811,1.35821,1.35762,1.35799,7000000.0
2008-03-07 01:40:00,1.35747,1.35801,1.35735,1.35789,13000000.0
2008-03-07 01:41:00,1.35778,1.35798,1.35725,1.35793,8000000.0
2008-03-07 01:42:00,1.35759,1.35785,1.3572,1.3572,8000000.0
2008-03-07 01:43:00,1.35796,1.35811,1.35761,1.35811,5000000.0
2008-03-07 01:44:00,1.35762,1.35796,1.35762,1.35774,6000000.0
2008-03-07 01:45:00,1.35703,1.35813,1.35683,1.3581,12000000.0
2008-03-07 01:46:00,1.35746,1.35758,1.35702,1.35754,9000000.0
2008-03-07 01:47:00,1.35815,1.35826,1.35759,1.35759,10000000.0
2008-03-07 01:48:00,1.35783,1.35843,1.35783,1.35832,8000000.0
2008-03-07 01:49:00,1.35791,1.35807,1.35748,1.35807,9000000.0
2008-03-07 01:50:00,1.35808,1.35818,1.35738,1.35816,9000000.0
2008-03-07 01:51:00,1.35806,1.3581,1.35751,1.35799,7000000.0
2008-03-07 01:52:00,1.35814,1.35814,1.35765,1.35802,11000000.0
2008-03-07 01:53:00,1.3573,1.35794,1.3573,1.35794,5000000.0
2008-03-07 01:54:00,1.3578,1.35782,1.35718,1.35747,10000000.0
2008-03-07 01:55:00,1.35715,1.35762,1.3571,1.35729,9000000.0
2008-03-07 01:56:00,1.35797,1.35797,1.35735,1.35785,10000000.0
2008-03-07 02:00:00,1.35788,1.35789,1.35778,1.35781,7000000.0
2008-03-07 02:02:00,1.35781,1.35781,1.35754,1.35767,8000000.0
2008-03-07 02:03:00,1.35778,1.35786,1.35725,1.35774,10000000.0
2008-03-07 02:05:00,1.35751,1.35756,1.35678,1.357,10000000.0
2008-03-07 02:06:00,1.35734,1.35753,1.35707,1.3573,7000000.0
2008-03-07 02:07:00,1.35681,1.35755,1.35681,1.35732,7000000.0
2008-03-07 02:08:00,1.35686,1.35751,1.35686,1.35736,3000000.0
2008-03-07 02:09:00,1.35746,1.3577,1.3572,1.3572,11000000.0
2008-03-07 02:10:00,1.35751,1.35775,1.35692,1.35702,11000000.0
2008-03-07 02:11:00,1.35743,1.35779,1.35696,1.35779,15000000.0
2008-03-07 02:12:00,1.35781,1.35781,1.35707,1.3574,10000000.0
2008-03-07 02:13:00,1.35704,1.35782,1.35704,1.35769,9000000.0
2008-03-07 02:14:00,1.35764,1.35764,1.35683,1.35742,6000000.0
2008-03-07 02:15:00,1.3577,1.35795,1.35708,1.3577,9000000.0
2008-03-07 02:16:00,1.35825,1.35825,1.35768,1.35807,5000000.0
2008-03-07 02:17:00,1.35804,1.35827,1.35745,1.35813,7000000.0
2008-03-07 02:18:00,1.35761,1.35805,1.35761,1.35805,8000000.0
2008-03-07 02:19:00,1.35794,1.35794,1.35721,1.3577,9000000.0
2008-03-07 02:20:00,1.35741,1.35789,1.3573,1.3575,8000000.0
2008-03-07 02:22:00,1.35746,1.35807,1.35728,1.35807,11000000.0
2008-03-07 02:23:00,1.3581,1.3581,1.3581,1.3581,2000000.0
2008-03-07 02:24:00,1.35786,1.35799,1.3572,1.35734,12000000.0
2008-03-07 02:25:00,1.35751,1.35792,1.35721,1.35752,8000000.0
2008-03-07 02:26:00,1.35784,1.35803,1.35748,1.35797,7000000.0
2008-03-07 02:27:00,1.35821,1.35821,1.35771,1.35821,7000000.0
2008-03-07 02:28:00,1.35756,1.35818,1.35756,1.35818,5000000.0
2008-03-07 02:29:00,1.35778,1.35832,1.35771,1.3583,10000000.0
2008-03-07 02:30:00,1.35825,1.3585,1.35755,1.3585,7000000.0
2008-03-07 02:34:00,1.35855,1.35893,1.35822,1.35822,11000000.0
2008-03-07 02:35:00,1.35813,1.35848,1.35813,1.35848,2000000.0
2008-03-07 02:36:00,1.35833,1.35838,1.35774,1.35791,7000000.0
2008-03-07 02:37:00,1.35776,1.3583,1.35757,1.35757,7000000.0
2008-03-07 02:38:00,1.35763,1.35763,1.35736,1.35744,7000000.0
2008-03-07 02:39:00,1.35682,1.35739,1.35677,1.35719,8000000.0
2008-03-07 02:40:00,1.35711,1.35727,1.35697,1.35697,8000000.0
2008-03-07 02:41:00,1.35701,1.35737,1.35687,1.35687,7000000.0
2008-03-07 02:42:00,1.35758,1.35762,1.35699,1.35747,8000000.0
2008-03-07 02:43:00,1.35759,1.35759,1.35676,1.35698,5000000.0
2008-03-07 02:45:00,1.35705,1.35716,1.3565,1.35716,10000000.0
2008-03-07 02:46:00,1.35643,1.35701,1.35643,1.35653,7000000.0
2008-03-07 02:47:00,1.35684,1.35693,1.35616,1.35691,10000000.0
2008-03-07 02:48:00,1.35625,1.35681,1.3559,1.35681,9000000.0
2008-03-07 02:49:00,1.35682,1.35697,1.3564,1.35678,8000000.0
2008-03-07 02:50:00,1.35696,1.35696,1.35592,1.35692,11000000.0
2008-03-07 02:51:00,1.35706,1.35706,1.35648,1.35648,8000000.0
2008-03-07 02:52:00,1.35685,1.3574,1.3565,1.35713,17000000.0
2008-03-07 02:53:00,1.35712,1.35712,1.35653,1.3569,8000000.0
2008-03-07 02:55:00,1.35638,1.35692,1.35615,1.35669,8000000.0
2008-03-07 02:56:00,1.35665,1.35676,1.35609,1.35659,9000000.0
2008-03-07 02:57:00,1.35647,1.35647,1.35633,1.35644,7000000.0
2008-03-07 02:58:00,1.35583,1.35657,1.35562,1.35629,15000000.0
2008-03-07 02:59:00,1.35624,1.35631,1.35556,1.35603,12000000.0
2008-03-07 03:00:00,1.3562,1.3562,1.35596,1.35596,5000000.0
2008-03-07 03:01:00,1.35584,1.356,1.35584,1.356,8000000.0
2008-03-07 03:02:00,1.35579,1.35626,1.3556,1.35616,5000000.0
2008-03-07 03:03:00,1.35628,1.35628,1.35595,1.35626,8000000.0
2008-03-07 03:04:00,1.35627,1.35635,1.35575,1.35575,5000000.0
2008-03-07 03:05:00,1.3563,1.3563,1.35548,1.3563,5000000.0
2008-03-07 03:06:00,1.35646,1.35646,1.35614,1.35627,6000000.0
2008-03-07 03:07:00,1.35586,1.35628,1.35565,1.35624,8000000.0
2008-03-07 03:08:00,1.35612,1.35614,1.35538,1.35579,9000000.0
2008-03-07 03:09:00,1.35638,1.35645,1.35571,1.35641,14000000.0
2008-03-07 03:10:00,1.35648,1.35652,1.35616,1.35639,5000000.0
2008-03-07 03:11:00,1.35678,1.35683,1.35676,1.35676,7000000.0
2008-03-07 03:12:00,1.35649,1.35747,1.35646,1.35744,8000000.0
2008-03-07 03:13:00,1.35715,1.35751,1.35697,1.35744,4000000.0
2008-03-07 03:15:00,1.35733,1.35734,1.35659,1.35729,5000000.0
2008-03-07 03:16:00,1.35646,1.35713,1.35646,1.35713,6000000.0
2008-03-07 03:17:00,1.35727,1.35732,1.35711,1.35724,7000000.0
2008-03-07 03:18:00,1.35731,1.35731,1.35674,1.35722,7000000.0
2008-03-07 03:19:00,1.35726,1.35727,1.35706,1.35727,10000000.0
2008-03-07 03:20:00,1.35667,1.35749,1.35667,1.35747,5000000.0
2008-03-07 03:21:00,1.35731,1.35754,1.35689,1.35722,7000000.0
2008-03-07 03:22:00,1.35687,1.35733,1.35687,1.35733,2000000.0
2008-03-07 03:23:00,1.35672,1.3569,1.35669,1.3569,7000000.0
2008-03-07 03:24:00,1.35665,1.35689,1.3562,1.3562,12000000.0
2008-03-07 03:25:00,1.35625,1.35698,1.35625,1.35692,8000000.0
2008-03-07 03:29:00,1.3568,1.35698,1.35639,1.35682,13000000.0
2008-03-07 03:30:00,1.35662,1.35671,1.35622,1.35623,5000000.0
2008-03-07 03:32:00,1.35648,1.35648,1.35612,1.35612,4000000.0
2008-03-07 03:34:00,1.3563,1.3565,1.35589,1.3565,7000000.0
2008-03-07 03:35:00,1.35595,1.35648,1.35589,1.35634,8000000.0
2008-03-07 03:37:00,1.35575,1.35643,1.35575,1.35607,7000000.0
2008-03-07 03:38:00,1.35627,1.35656,1.35591,1.35642,10000000.0
2008-03-07 03:39:00,1.35559,1.35618,1.35559,1.35618,8000000.0
2008-03-07 03:40:00,1.35554,1.3558,1.35506,1.35523,8000000.0
2008-03-07 03:41:00,1.35563,1.35564,1.35507,1.35507,8000000.0
2008-03-07 03:42:00,1.35519,1.35572,1.35519,1.35568,6000000.0
2008-03-07 03:43:00,1.35585,1.35585,1.35585,1.35585,1000000.0
2008-03-07 03:44:00,1.3558,1.35584,1.35509,1.35545,8000000.0
2008-03-07 03:45:00,1.35505,1.35545,1.35483,1.35539,7000000.0
2008-03-07 03:46:00,1.35474,1.35532,1.35468,1.35503,6000000.0
2008-03-07 03:47:00,1.35514,1.35536,1.35467,1.35534,11000000.0
2008-03-07 03:48:00,1.35514,1.35515,1.35453,1.35506,8000000.0
2008-03-07 03:49:00,1.35495,1.35495,1.35429,1.35479,7000000.0
2008-03-07 03:50:00,1.35501,1.35508,1.35477,1.35499,7000000.0
2008-03-07 03:51:00,1.35485,1.35493,1.35433,1.35493,8000000.0
2008-03-07 03:53:00,1.35496,1.35496,1.35399,1.35449,13000000.0
2008-03-07 03:54:00,1.35456,1.35511,1.35442,1.3547,14000000.0
2008-03-07 03:55:00,1.35448,1.35491,1.35448,1.35489,6000000.0
2008-03-07 03:56:00,1.3544,1.3549,1.3544,1.35474,6000000.0
2008-03-07 03:58:00,1.35455,1.35471,1.35432,1.35471,12000000.0
2008-03-07 03:59:00,1.35448,1.35466,1.35401,1.35441,12000000.0
2008-03-07 04:00:00,1.35372,1.35469,1.35352,1.35469,8000000.0
2008-03-07 04:01:00,1.35485,1.35494,1.35478,1.35489,5000000.0
2008-03-07 04:02:00,1.35443,1.35479,1.35443,1.35474,7000000.0
2008-03-07 04:03:00,1.35471,1.35471,1.35471,1.35471,1000000.0
2008-03-07 04:04:00,1.35488,1.35509,1.35434,1.35494,15000000.0
2008-03-07 04:05:00,1.35489,1.35508,1.35489,1.35493,8000000.0
2008-03-07 04:07:00,1.35386,1.35457,1.35386,1.35457,5000000.0
2008-03-07 04:08:00,1.35486,1.35488,1.35428,1.35428,7000000.0
2008-03-07 04:09:00,1.35457,1.35498,1.35414,1.35493,17000000.0
2008-03-07 04:10:00,1.35453,1.35492,1.35453,1.35492,5000000.0
2008-03-07 04:11:00,1.35481,1.35492,1.35481,1.35492,2000000.0
2008-03-07 04:12:00,1.35503,1.35503,1.3545,1.35481,3000000.0
2008-03-07 04:13:00,1.35504,1.35504,1.35503,1.35503,2000000.0
2008-03-07 04:14:00,1.35511,1.35511,1.3545,1.35498,17000000.0
2008-03-07 04:15:00,1.35475,1.35503,1.35431,1.355,8000000.0
2008-03-07 04:16:00,1.35473,1.35489,1.3543,1.35448,7000000.0
2008-03-07 04:17:00,1.35499,1.35499,1.35499,1.35499,1000000.0
2008-03-07 04:19:00,1.35462,1.35472,1.35435,1.35468,19000000.0
2008-03-07 04:20:00,1.35459,1.35467,1.35425,1.3545,7000000.0
2008-03-07 04:23:00,1.35498,1.35499,1.35488,1.35491,7000000.0
2008-03-07 04:25:00,1.35501,1.35502,1.35455,1.35483,7000000.0
2008-03-07 04:26:00,1.35484,1.35508,1.35466,1.35496,6000000.0
2008-03-07 04:27:00,1.35484,1.35487,1.35484,1.35487,2000000.0
2008-03-07 04:28:00,1.35491,1.35491,1.35421,1.35477,4000000.0
2008-03-07 04:29:00,1.35479,1.355,1.35419,1.35487,14000000.0
2008-03-07 04:30:00,1.3545,1.35486,1.3545,1.35485,9000000.0
2008-03-07 04:31:00,1.35484,1.35484,1.35484,1.35484,1000000.0
2008-03-07 04:32:00,1.35505,1.35546,1.35438,1.35438,18000000.0
2008-03-07 04:33:00,1.3549,1.355,1.35426,1.355,7000000.0
2008-03-07 04:34:00,1.35496,1.35505,1.35456,1.355,9000000.0
2008-03-07 04:35:00,1.35493,1.35502,1.35467,1.35502,5000000.0
2008-03-07 04:36:00,1.35513,1.35513,1.35488,1.35495,8000000.0
2008-03-07 04:37:00,1.35458,1.35487,1.35408,1.35464,8000000.0
2008-03-07 04:38:00,1.35454,1.35467,1.35401,1.35467,5000000.0
2008-03-07 04:40:00,1.35463,1.3547,1.35454,1.35454,7000000.0
2008-03-07 04:42:00,1.35479,1.35479,1.35479,1.35479,1000000.0
2008-03-07 04:43:00,1.35463,1.35471,1.35457,1.35457,7000000.0
2008-03-07 04:45:00,1.35452,1.35459,1.35395,1.35456,13000000.0
2008-03-07 04:46:00,1.35452,1.35464,1.35452,1.35457,5000000.0
2008-03-07 04:47:00,1.35475,1.35475,1.35428,1.35461,18000000.0
2008-03-07 04:48:00,1.35456,1.35484,1.35426,1.35426,11000000.0
2008-03-07 04:49:00,1.35455,1.35487,1.35453,1.35453,16000000.0
2008-03-07 04:50:00,1.35445,1.35468,1.35428,1.35458,6000000.0
2008-03-07 04:52:00,1.3545,1.3546,1.35421,1.35421,6000000.0
2008-03-07 04:53:00,1.35417,1.35432,1.35373,1.35432,7000000.0
2008-03-07 04:55:00,1.35432,1.35457,1.35395,1.35427,9000000.0
2008-03-07 04:56:00,1.35459,1.35459,1.3544,1.3544,3000000.0
2008-03-07 04:57:00,1.3544,1.3544,1.35375,1.35425,6000000.0
2008-03-07 04:58:00,1.35416,1.35419,1.35355,1.35409,11000000.0
2008-03-07 04:59:00,1.3543,1.35441,1.35381,1.35381,7000000.0
2008-03-07 05:00:00,1.35435,1.35435,1.35386,1.35419,8000000.0
2008-03-07 05:01:00,1.35391,1.35438,1.35391,1.35401,7000000.0
2008-03-07 05:02:00,1.3539,1.35423,1.3539,1.35398,3000000.0
2008-03-07 05:03:00,1.35446,1.35446,1.3538,1.3542,8000000.0
2008-03-07 05:04:00,1.35377,1.35449,1.35372,1.35447,11000000.0
2008-03-07 05:05:00,1.35464,1.35464,1.35372,1.35448,8000000.0
2008-03-07 05:06:00,1.35438,1.35449,1.35398,1.35408,13000000.0
2008-03-07 05:09:00,1.35451,1.35451,1.35445,1.35445,5000000.0
2008-03-07 05:10:00,1.35452,1.35452,1.35397,1.3544,8000000.0
2008-03-07 05:11:00,1.35449,1.35449,1.35384,1.35427,9000000.0
2008-03-07 05:12:00,1.3543,1.35433,1.3538,1.35433,10000000.0
2008-03-07 05:13:00,1.35389,1.35429,1.35343,1.35429,12000000.0
2008-03-07 05:14:00,1.35454,1.35465,1.35409,1.35465,7000000.0
2008-03-07 05:15:00,1.35438,1.3546,1.35395,1.35395,7000000.0
2008-03-07 05:16:00,1.35465,1.35473,1.35403,1.35428,7000000.0
2008-03-07 05:17:00,1.35474,1.355,1.35444,1.35481,6000000.0
2008-03-07 05:20:00,1.35393,1.35471,1.35393,1.35441,7000000.0
2008-03-07 05:21:00,1.35481,1.35486,1.35447,1.35478,6000000.0
2008-03-07 05:22:00,1.35485,1.35485,1.35425,1.35484,9000000.0
2008-03-07 05:23:00,1.35469,1.35479,1.35426,1.35461,8000000.0
2008-03-07 05:24:00,1.35456,1.3546,1.35456,1.3546,2000000.0
2008-03-07 05:25:00,1.35384,1.35439,1.35384,1.35434,8000000.0
2008-03-07 05:26:00,1.3544,1.35448,1.35412,1.35439,7000000.0
2008-03-07 05:28:00,1.35455,1.35455,1.35449,1.35454,6000000.0
2008-03-07 05:29:00,1.35459,1.35459,1.35437,1.3544,7000000.0
2008-03-07 05:30:00,1.35423,1.35423,1.35423,1.35423,2000000.0
2008-03-07 05:31:00,1.35447,1.35457,1.35402,1.35402,7000000.0
2008-03-07 05:32:00,1.35461,1.35461,1.35426,1.35426,4000000.0
2008-03-07 05:33:00,1.3546,1.35466,1.35452,1.35466,7000000.0
2008-03-07 05:34:00,1.35432,1.35481,1.35432,1.35481,16000000.0
2008-03-07 05:35:00,1.35476,1.35476,1.35422,1.35463,9000000.0
2008-03-07 05:36:00,1.35469,1.35485,1.35417,1.35417,8000000.0
2008-03-07 05:37:00,1.35457,1.35493,1.35457,1.35493,4000000.0
2008-03-07 05:38:00,1.35516,1.3552,1.35493,1.35502,5000000.0
2008-03-07 05:39:00,1.35512,1.35521,1.35441,1.35521,10000000.0
2008-03-07 05:40:00,1.3552,1.35531,1.3549,1.35513,7000000.0
2008-03-07 05:41:00,1.35518,1.35529,1.3551,1.35529,7000000.0
2008-03-07 05:42:00,1.35525,1.35535,1.35521,1.35535,8000000.0
2008-03-07 05:43:00,1.35519,1.35519,1.35519,1.35519,1000000.0
2008-03-07 05:44:00,1.35521,1.35523,1.35482,1.35523,7000000.0
2008-03-07 05:45:00,1.35506,1.35539,1.35506,1.35539,5000000.0
2008-03-07 05:48:00,1.35541,1.35541,1.35487,1.35523,8000000.0
2008-03-07 05:49:00,1.35545,1.35556,1.35511,1.35556,9000000.0
2008-03-07 05:50:00,1.35548,1.35561,1.35521,1.35555,7000000.0
2008-03-07 05:51:00,1.35543,1.35544,1.35543,1.35544,6000000.0
2008-03-07 05:53:00,1.35551,1.35551,1.35536,1.35539,4000000.0
2008-03-07 05:54:00,1.35551,1.35571,1.35527,1.35571,8000000.0
2008-03-07 05:55:00,1.35559,1.35559,1.35516,1.35518,8000000.0
2008-03-07 05:56:00,1.35504,1.35538,1.35504,1.35528,7000000.0
2008-03-07 05:59:00,1.35488,1.35526,1.35488,1.35526,4000000.0
2008-03-07 06:00:00,1.35529,1.35551,1.35497,1.35551,5000000.0
2008-03-07 06:01:00,1.35553,1.35553,1.35479,1.35552,12000000.0
2008-03-07 06:02:00,1.35548,1.35562,1.35522,1.3555,8000000.0
2008-03-07 06:03:00,1.35531,1.35553,1.35531,1.35553,8000000.0
2008-03-07 06:05:00,1.35547,1.35562,1.35509,1.35554,15000000.0
2008-03-07 06:06:00,1.35556,1.35556,1.35484,1.35512,7000000.0
2008-03-07 06:10:00,1.35524,1.35541,1.35524,1.3553,9000000.0
2008-03-07 06:11:00,1.35547,1.35547,1.35523,1.35523,2000000.0
2008-03-07 06:12:00,1.35557,1.35567,1.35551,1.35555,8000000.0
2008-03-07 06:13:00,1.35563,1.35563,1.35533,1.35558,6000000.0
2008-03-07 06:14:00,1.35572,1.35572,1.35536,1.35536,6000000.0
2008-03-07 06:15:00,1.35565,1.35586,1.35521,1.35576,7000000.0
2008-03-07 06:16:00,1.35572,1.35585,1.35572,1.35574,8000000.0
2008-03-07 06:19:00,1.35576,1.35592,1.35548,1.35552,14000000.0
2008-03-07 06:20:00,1.35543,1.35578,1.35485,1.35572,8000000.0
2008-03-07 06:22:00,1.35557,1.35597,1.35557,1.35597,6000000.0
2008-03-07 06:23:00,1.35552,1.35569,1.35531,1.35531,3000000.0
2008-03-07 06:24:00,1.35555,1.35561,1.35537,1.35561,4000000.0
2008-03-07 06:25:00,1.35505,1.35552,1.35505,1.35528,7000000.0
2008-03-07 06:26:00,1.35558,1.35563,1.355,1.35546,10000000.0
2008-03-07 06:27:00,1.35565,1.35565,1.35483,1.35556,8000000.0
2008-03-07 06:29:00,1.35558,1.35561,1.35484,1.35555,12000000.0
2008-03-07 06:30:00,1.35546,1.35546,1.3549,1.35543,10000000.0
2008-03-07 06:31:00,1.3553,1.35557,1.35509,1.3555,8000000.0
2008-03-07 06:32:00,1.35523,1.35528,1.35488,1.35512,7000000.0
2008-03-07 06:33:00,1.35516,1.35525,1.35435,1.35525,6000000.0
2008-03-07 06:34:00,1.35502,1.35543,1.35502,1.35542,9000000.0
2008-03-07 06:35:00,1.35536,1.35536,1.35472,1.35536,13000000.0
2008-03-07 06:36:00,1.35557,1.35558,1.3551,1.35538,7000000.0
2008-03-07 06:37:00,1.35508,1.35549,1.35508,1.35549,10000000.0
2008-03-07 06:38:00,1.35523,1.35528,1.35481,1.355,8000000.0
2008-03-07 06:39:00,1.35512,1.35519,1.35456,1.35519,13000000.0
2008-03-07 06:40:00,1.35486,1.35513,1.35486,1.35489,3000000.0
2008-03-07 06:43:00,1.35529,1.35544,1.35514,1.35537,10000000.0
2008-03-07 06:44:00,1.35522,1.35567,1.35522,1.35558,8000000.0
2008-03-07 06:45:00,1.3556,1.35572,1.35529,1.35529,10000000.0
2008-03-07 06:46:00,1.35524,1.35556,1.35522,1.35556,6000000.0
2008-03-07 06:47:00,1.35527,1.35554,1.35486,1.3553,11000000.0
2008-03-07 06:48:00,1.35512,1.35549,1.35497,1.35528,6000000.0
2008-03-07 06:49:00,1.35518,1.35518,1.3546,1.35496,6000000.0
2008-03-07 06:50:00,1.35481,1.35534,1.35481,1.35506,10000000.0
2008-03-07 06:51:00,1.35541,1.35541,1.35499,1.35513,5000000.0
2008-03-07 06:52:00,1.35503,1.35524,1.35502,1.35503,8000000.0
2008-03-07 06:53:00,1.35489,1.35493,1.35489,1.35493,2000000.0
2008-03-07 06:54:00,1.35477,1.35482,1.35427,1.35467,7000000.0
2008-03-07 06:55:00,1.35452,1.35508,1.35452,1.35508,10000000.0
2008-03-07 06:56:00,1.35503,1.35503,1.35467,1.35499,8000000.0
2008-03-07 06:59:00,1.3549,1.35509,1.35485,1.35485,6000000.0
2008-03-07 07:00:00,1.3552,1.35535,1.3548,1.35495,7000000.0
2008-03-07 07:01:00,1.35509,1.35515,1.3546,1.35515,8000000.0
2008-03-07 07:02:00,1.35529,1.35549,1.35511,1.35549,5000000.0
2008-03-07 07:03:00,1.35548,1.35548,1.35478,1.35497,9000000.0
2008-03-07 07:04:00,1.35508,1.35521,1.35454,1.35521,5000000.0
2008-03-07 07:05:00,1.35523,1.35526,1.35471,1.35508,8000000.0
2008-03-07 07:09:00,1.35544,1.35549,1.35522,1.35549,8000000.0
2008-03-07 07:10:00,1.35551,1.35552,1.35528,1.35546,7000000.0
2008-03-07 07:11:00,1.35537,1.35546,1.35518,1.35525,7000000.0
2008-03-07 07:12:00,1.35501,1.3555,1.35501,1.3555,3000000.0
2008-03-07 07:14:00,1.35559,1.3558,1.35555,1.35576,5000000.0
2008-03-07 07:15:00,1.35563,1.35574,1.35509,1.35553,8000000.0
2008-03-07 07:16:00,1.3554,1.35575,1.3554,1.35567,8000000.0
2008-03-07 07:17:00,1.35573,1.35574,1.35509,1.35543,11000000.0
2008-03-07 07:18:00,1.35573,1.35583,1.35511,1.35561,8000000.0
2008-03-07 07:19:00,1.35594,1.35594,1.35535,1.35585,13000000.0
2008-03-07 07:20:00,1.35598,1.35598,1.35546,1.35594,8000000.0
2008-03-07 07:21:00,1.35613,1.35613,1.35538,1.3558,6000000.0
2008-03-07 07:22:00,1.35612,1.35612,1.35542,1.35601,7000000.0
2008-03-07 07:23:00,1.35622,1.35653,1.35618,1.35649,7000000.0
2008-03-07 07:24:00,1.35643,1.35643,1.35605,1.35607,9000000.0
2008-03-07 07:25:00,1.35575,1.35637,1.35567,1.35637,7000000.0
2008-03-07 07:27:00,1.35652,1.35663,1.35638,1.35656,9000000.0
2008-03-07 07:28:00,1.35645,1.35668,1.35621,1.35668,7000000.0
2008-03-07 07:29:00,1.35605,1.35681,1.35605,1.35642,10000000.0
2008-03-07 07:30:00,1.35631,1.35632,1.35619,1.35624,5000000.0
2008-03-07 07:31:00,1.35545,1.35618,1.35539,1.35618,9000000.0
2008-03-07 07:32:00,1.35603,1.35618,1.35568,1.35602,7000000.0
2008-03-07 07:33:00,1.35579,1.3559,1.35579,1.3559,6000000.0
2008-03-07 07:34:00,1.35552,1.35588,1.35552,1.3558,8000000.0
2008-03-07 07:35:00,1.35535,1.35609,1.35535,1.35572,9000000.0
2008-03-07 07:36:00,1.35609,1.35629,1.35593,1.3562,8000000.0
2008-03-07 07:37:00,1.35611,1.35618,1.35575,1.35617,7000000.0
2008-03-07 07:38:00,1.35622,1.35627,1.35617,1.35625,5000000.0
2008-03-07 07:39:00,1.35595,1.35622,1.35512,1.35594,8000000.0
2008-03-07 07:40:00,1.35608,1.35623,1.35582,1.35623,4000000.0
2008-03-07 07:41:00,1.35586,1.35619,1.35586,1.35594,8000000.0
2008-03-07 07:42:00,1.35598,1.35603,1.35571,1.35595,10000000.0
2008-03-07 07:43:00,1.35591,1.35591,1.35547,1.35547,3000000.0
2008-03-07 07:45:00,1.3556,1.35588,1.35522,1.35588,6000000.0
2008-03-07 07:46:00,1.35562,1.3558,1.3555,1.3558,6000000.0
2008-03-07 07:47:00,1.3558,1.35588,1.35559,1.35584,8000000.0
2008-03-07 07:48:00,1.35576,1.35587,1.3556,1.35575,7000000.0
2008-03-07 07:50:00,1.35556,1.35556,1.35512,1.35512,9000000.0
2008-03-07 07:52:00,1.35508,1.35531,1.35462,1.35529,7000000.0
2008-03-07 07:53:00,1.35543,1.35544,1.35543,1.35544,2000000.0
2008-03-07 07:54:00,1.35551,1.35551,1.3554,1.35551,7000000.0
2008-03-07 07:55:00,1.35535,1.35571,1.35503,1.35569,8000000.0
2008-03-07 07:56:00,1.35559,1.35565,1.35552,1.35553,7000000.0
2008-03-07 07:58:00,1.35594,1.35612,1.3553,1.35582,9000000.0
2008-03-07 07:59:00,1.35609,1.3561,1.35557,1.35603,9000000.0
2008-03-07 08:00:00,1.35611,1.35624,1.35611,1.35618,6000000.0
2008-03-07 08:01:00,1.35585,1.35617,1.35559,1.35559,8000000.0
2008-03-07 08:02:00,1.35604,1.35626,1.35583,1.35583,7000000.0
2008-03-07 08:03:00,1.35627,1.35627,1.35604,1.35604,10000000.0
2008-03-07 08:05:00,1.35563,1.356,1.35518,1.35591,8000000.0
2008-03-07 08:06:00,1.35587,1.35587,1.35537,1.35566,7000000.0
2008-03-07 08:07:00,1.35503,1.35574,1.35503,1.35566,7000000.0
2008-03-07 08:08:00,1.35581,1.35592,1.35525,1.35576,7000000.0
2008-03-07 08:09:00,1.35555,1.35573,1.3549,1.35573,11000000.0
2008-03-07 08:10:00,1.35576,1.35612,1.35534,1.35603,8000000.0
2008-03-07 08:11:00,1.35566,1.35601,1.35566,1.35593,6000000.0
2008-03-07 08:12:00,1.35602,1.35602,1.3554,1.356,6000000.0
2008-03-07 08:13:00,1.35633,1.35642,1.35617,1.35635,7000000.0
2008-03-07 08:14:00,1.35633,1.35647,1.35595,1.35639,12000000.0
2008-03-07 08:15:00,1.35618,1.35655,1.35618,1.35629,6000000.0
2008-03-07 08:16:00,1.35603,1.3563,1.35568,1.35604,8000000.0
2008-03-07 08:17:00,1.35592,1.35592,1.35532,1.35584,8000000.0
2008-03-07 08:18:00,1.35546,1.35613,1.35546,1.35599,8000000.0
2008-03-07 08:19:00,1.35552,1.35607,1.35542,1.35593,7000000.0
2008-03-07 08:20:00,1.35596,1.35605,1.35534,1.35575,8000000.0
2008-03-07 08:21:00,1.35575,1.35575,1.35567,1.35573,5000000.0
2008-03-07 08:22:00,1.35523,1.35561,1.35485,1.35561,6000000.0
2008-03-07 08:23:00,1.35572,1.35606,1.35524,1.35582,14000000.0
2008-03-07 08:24:00,1.35597,1.35597,1.35537,1.35584,8000000.0
2008-03-07 08:25:00,1.35576,1.35585,1.35529,1.3553,10000000.0
2008-03-07 08:26:00,1.35534,1.35596,1.35534,1.35576,9000000.0
2008-03-07 08:27:00,1.35554,1.35558,1.35515,1.3555,11000000.0
2008-03-07 08:28:00,1.35517,1.35572,1.35482,1.35553,10000000.0
2008-03-07 08:29:00,1.35534,1.35536,1.35523,1.35526,7000000.0
2008-03-07 08:30:00,1.35536,1.35591,1.35536,1.35574,10000000.0
2008-03-07 08:31:00,1.3557,1.3557,1.35553,1.35554,7000000.0
2008-03-07 08:32:00,1.35546,1.35547,1.3551,1.35546,6000000.0
2008-03-07 08:33:00,1.35529,1.35547,1.35497,1.35539,8000000.0
2008-03-07 08:34:00,1.35559,1.35559,1.35466,1.35538,8000000.0
2008-03-07 08:35:00,1.35523,1.3555,1.35496,1.35526,10000000.0
2008-03-07 08:36:00,1.35512,1.35517,1.35451,1.35509,11000000.0
2008-03-07 08:37:00,1.35462,1.35516,1.35442,1.35516,4000000.0
2008-03-07 08:38:00,1.35465,1.35524,1.35457,1.35457,6000000.0
2008-03-07 08:39:00,1.35522,1.35547,1.35486,1.35507,16000000.0
2008-03-07 08:40:00,1.35466,1.35499,1.35437,1.35488,10000000.0
2008-03-07 08:41:00,1.35469,1.35481,1.35438,1.35451,13000000.0
2008-03-07 08:42:00,1.35429,1.35463,1.35405,1.35421,7000000.0
2008-03-07 08:43:00,1.3541,1.3541,1.35306,1.35359,7000000.0
2008-03-07 08:44:00,1.3533,1.35365,1.3528,1.35361,18000000.0
2008-03-07 08:45:00,1.35336,1.35363,1.35303,1.35343,11000000.0
2008-03-07 08:46:00,1.35349,1.35383,1.35341,1.35341,8000000.0
2008-03-07 08:47:00,1.35388,1.35439,1.35315,1.35439,9000000.0
2008-03-07 08:48:00,1.35401,1.35442,1.35393,1.35414,8000000.0
2008-03-07 08:49:00,1.35432,1.35436,1.35374,1.35415,6000000.0
2008-03-07 08:50:00,1.35429,1.35438,1.35393,1.35433,13000000.0
2008-03-07 08:51:00,1.3546,1.35479,1.35403,1.35479,3000000.0
2008-03-07 08:52:00,1.35446,1.3551,1.35446,1.35501,9000000.0
2008-03-07 08:53:00,1.35525,1.35528,1.3547,1.35513,10000000.0
2008-03-07 08:54:00,1.35506,1.3554,1.35475,1.3554,8000000.0
2008-03-07 08:55:00,1.35509,1.35598,1.35482,1.35482,14000000.0
2008-03-07 08:56:00,1.35574,1.35602,1.35515,1.35582,8000000.0
2008-03-07 08:57:00,1.35589,1.35643,1.35564,1.35643,7000000.0
2008-03-07 08:58:00,1.35593,1.35683,1.35593,1.35626,6000000.0
2008-03-07 08:59:00,1.3561,1.35636,1.35573,1.35635,8000000.0
2008-03-07 09:00:00,1.35591,1.3565,1.35541,1.35558,10000000.0
2008-03-07 09:01:00,1.35562,1.3561,1.35545,1.35584,8000000.0
2008-03-07 09:02:00,1.35596,1.35596,1.35532,1.35549,7000000.0
2008-03-07 09:03:00,1.35512,1.35512,1.35451,1.35502,8000000.0
2008-03-07 09:04:00,1.35536,1.35558,1.35467,1.35504,11000000.0
2008-03-07 09:05:00,1.3555,1.35563,1.35504,1.35504,18000000.0
2008-03-07 09:06:00,1.35546,1.35554,1.35509,1.35552,7000000.0
2008-03-07 09:07:00,1.35531,1.35566,1.35487,1.35487,7000000.0
2008-03-07 09:08:00,1.35546,1.3556,1.35513,1.35559,8000000.0
2008-03-07 09:09:00,1.3557,1.35578,1.35536,1.35557,8000000.0
2008-03-07 09:10:00,1.35536,1.35536,1.35442,1.3551,14000000.0
2008-03-07 09:11:00,1.35504,1.35504,1.35469,1.35469,6000000.0
2008-03-07 09:12:00,1.35462,1.35471,1.35447,1.35467,7000000.0
2008-03-07 09:13:00,1.35446,1.35482,1.35435,1.35464,8000000.0
2008-03-07 09:14:00,1.35473,1.35505,1.35425,1.3545,10000000.0
2008-03-07 09:15:00,1.35452,1.35472,1.35401,1.35464,13000000.0
2008-03-07 09:16:00,1.35472,1.35472,1.35414,1.35466,11000000.0
2008-03-07 09:17:00,1.35444,1.3545,1.3537,1.3545,7000000.0
2008-03-07 09:18:00,1.35447,1.3545,1.35386,1.35424,7000000.0
2008-03-07 09:19:00,1.35406,1.35438,1.35375,1.35438,8000000.0
2008-03-07 09:20:00,1.35404,1.35466,1.35381,1.35437,17000000.0
2008-03-07 09:21:00,1.35478,1.35478,1.35402,1.3546,7000000.0
2008-03-07 09:22:00,1.35434,1.35502,1.35434,1.35471,10000000.0
2008-03-07 09:23:00,1.35466,1.35485,1.35416,1.35467,8000000.0
2008-03-07 09:24:00,1.35427,1.35466,1.35427,1.35466,11000000.0
2008-03-07 09:25:00,1.35438,1.3545,1.35381,1.35392,16000000.0
2008-03-07 09:26:00,1.35434,1.35464,1.35409,1.35452,9000000.0
2008-03-07 09:27:00,1.35454,1.35456,1.35408,1.35416,9000000.0
2008-03-07 09:28:00,1.35463,1.35463,1.35403,1.35441,7000000.0
2008-03-07 09:29:00,1.35427,1.35479,1.35427,1.35461,7000000.0
2008-03-07 09:30:00,1.35464,1.35502,1.35418,1.35453,12000000.0
2008-03-07 09:31:00,1.35362,1.35447,1.35362,1.35432,7000000.0
2008-03-07 09:32:00,1.35419,1.35443,1.3535,1.3535,10000000.0
2008-03-07 09:33:00,1.35427,1.35431,1.35388,1.35412,7000000.0
2008-03-07 09:34:00,1.35437,1.35445,1.35371,1.35371,9000000.0
2008-03-07 09:35:00,1.35433,1.35443,1.35421,1.35435,7000000.0
2008-03-07 09:36:00,1.35418,1.3542,1.35362,1.35362,7000000.0
2008-03-07 09:37:00,1.35389,1.3539,1.35333,1.35349,7000000.0
2008-03-07 09:38:00,1.35329,1.35404,1.35329,1.35353,9000000.0
2008-03-07 09:39:00,1.35395,1.35395,1.35342,1.35362,9000000.0
2008-03-07 09:40:00,1.35389,1.35415,1.35322,1.35322,11000000.0
2008-03-07 09:41:00,1.35383,1.35388,1.35335,1.35371,10000000.0
2008-03-07 09:42:00,1.35384,1.35386,1.35299,1.35386,8000000.0
2008-03-07 09:43:00,1.35331,1.35393,1.35331,1.35378,8000000.0
2008-03-07 09:44:00,1.3539,1.3542,1.35373,1.35388,8000000.0
2008-03-07 09:45:00,1.35313,1.35397,1.35313,1.35397,6000000.0
2008-03-07 09:46:00,1.35397,1.35423,1.35343,1.35392,8000000.0
2008-03-07 09:47:00,1.3539,1.35433,1.35351,1.3541,10000000.0
2008-03-07 09:49:00,1.354,1.35413,1.35325,1.35413,9000000.0
2008-03-07 09:50:00,1.35413,1.35427,1.35345,1.35408,14000000.0
2008-03-07 09:51:00,1.35455,1.35502,1.35455,1.35475,7000000.0
2008-03-07 09:52:00,1.3553,1.35546,1.3549,1.35502,11000000.0
2008-03-07 09:53:00,1.35532,1.35532,1.35469,1.35484,7000000.0
2008-03-07 09:54:00,1.35504,1.35526,1.35504,1.35526,4000000.0
2008-03-07 09:55:00,1.35515,1.35544,1.35468,1.35498,15000000.0
2008-03-07 09:56:00,1.35514,1.35514,1.35434,1.35461,11000000.0
2008-03-07 09:57:00,1.35498,1.35506,1.35468,1.35486,7000000.0
2008-03-07 09:58:00,1.35439,1.35439,1.35418,1.35422,7000000.0
2008-03-07 09:59:00,1.35411,1.35423,1.35381,1.35396,8000000.0
2008-03-07 10:00:00,1.35402,1.35442,1.35363,1.35438,13000000.0
2008-03-07 10:01:00,1.35425,1.3545,1.35378,1.35412,9000000.0
2008-03-07 10:02:00,1.35388,1.35407,1.3531,1.35407,10000000.0
2008-03-07 10:03:00,1.35398,1.35422,1.35387,1.35387,5000000.0
2008-03-07 10:04:00,1.35343,1.35396,1.35303,1.35394,9000000.0
2008-03-07 10:05:00,1.35411,1.35427,1.35348,1.35387,16000000.0
2008-03-07 10:06:00,1.35358,1.35418,1.35352,1.35394,11000000.0
2008-03-07 10:07:00,1.35446,1.35465,1.35411,1.35457,8000000.0
2008-03-07 10:08:00,1.35433,1.35473,1.35433,1.35438,8000000.0
2008-03-07 10:09:00,1.35406,1.35445,1.35375,1.35432,7000000.0
2008-03-07 10:10:00,1.35447,1.35447,1.3536,1.35401,21000000.0
2008-03-07 10:11:00,1.35379,1.35447,1.35379,1.35419,6000000.0
2008-03-07 10:12:00,1.35402,1.35405,1.35371,1.35381,7000000.0
2008-03-07 10:13:00,1.35322,1.35363,1.35275,1.35363,7000000.0
2008-03-07 10:14:00,1.35368,1.35369,1.35305,1.35342,8000000.0
2008-03-07 10:15:00,1.35307,1.35329,1.35284,1.35303,11000000.0
2008-03-07 10:16:00,1.35257,1.35326,1.35257,1.35322,11000000.0
2008-03-07 10:17:00,1.3531,1.35323,1.353,1.353,9000000.0
2008-03-07 10:18:00,1.3531,1.3531,1.35224,1.35241,8000000.0
2008-03-07 10:19:00,1.35274,1.35274,1.35235,1.35248,8000000.0
2008-03-07 10:20:00,1.35271,1.35273,1.3525,1.35255,13000000.0
2008-03-07 10:21:00,1.3524,1.3524,1.35178,1.35233,8000000.0
2008-03-07 10:22:00,1.35222,1.35277,1.35214,1.35277,10000000.0
2008-03-07 10:23:00,1.35253,1.35276,1.35202,1.35213,8000000.0
2008-03-07 10:24:00,1.35266,1.35299,1.35206,1.35206,7000000.0
2008-03-07 10:25:00,1.35274,1.35285,1.35226,1.35278,10000000.0
2008-03-07 10:26:00,1.3532,1.35341,1.35292,1.35294,9000000.0
2008-03-07 10:28:00,1.35352,1.35365,1.35307,1.35307,8000000.0
2008-03-07 10:29:00,1.35325,1.35342,1.3525,1.35266,7000000.0
2008-03-07 10:30:00,1.35311,1.35355,1.35291,1.35333,11000000.0
2008-03-07 10:31:00,1.35274,1.35325,1.35266,1.35319,11000000.0
2008-03-07 10:32:00,1.35348,1.35348,1.35295,1.35343,11000000.0
2008-03-07 10:33:00,1.35324,1.35377,1.35324,1.3537,10000000.0
2008-03-07 10:34:00,1.35373,1.3539,1.35361,1.35374,7000000.0
2008-03-07 10:35:00,1.35384,1.35425,1.35336,1.35347,14000000.0
2008-03-07 10:36:00,1.35405,1.35425,1.35401,1.35401,8000000.0
2008-03-07 10:37:00,1.35443,1.3548,1.35443,1.3548,7000000.0
2008-03-07 10:38:00,1.3539,1.35467,1.3539,1.35405,9000000.0
2008-03-07 10:39:00,1.35471,1.35501,1.35443,1.35446,9000000.0
2008-03-07 10:40:00,1.35476,1.35491,1.35411,1.35462,15000000.0
2008-03-07 10:41:00,1.35471,1.35486,1.35423,1.35486,10000000.0
2008-03-07 10:42:00,1.35512,1.35532,1.35473,1.35504,11000000.0
2008-03-07 10:43:00,1.35494,1.35515,1.35447,1.3551,10000000.0
2008-03-07 10:44:00,1.35495,1.35511,1.35452,1.35511,8000000.0
2008-03-07 10:45:00,1.35506,1.35598,1.35487,1.35555,12000000.0
2008-03-07 10:46:00,1.35554,1.35576,1.35537,1.35576,10000000.0
2008-03-07 10:47:00,1.35645,1.35686,1.35615,1.35615,7000000.0
2008-03-07 10:48:00,1.35641,1.35654,1.35582,1.3565,8000000.0
2008-03-07 10:49:00,1.35658,1.35658,1.35589,1.35631,8000000.0
2008-03-07 10:50:00,1.35623,1.35639,1.35618,1.35627,14000000.0
2008-03-07 10:51:00,1.35653,1.35678,1.3561,1.35657,7000000.0
2008-03-07 10:52:00,1.35652,1.35652,1.3558,1.35604,6000000.0
2008-03-07 10:53:00,1.35672,1.35672,1.35607,1.35627,10000000.0
2008-03-07 10:54:00,1.35659,1.35668,1.35624,1.35668,7000000.0
2008-03-07 10:55:00,1.35669,1.35669,1.35605,1.35624,13000000.0
2008-03-07 10:56:00,1.35652,1.35667,1.35652,1.35659,7000000.0
2008-03-07 10:57:00,1.35679,1.35699,1.35635,1.35699,9000000.0
2008-03-07 10:58:00,1.35649,1.35723,1.35649,1.35688,8000000.0
2008-03-07 10:59:00,1.35783,1.35793,1.35749,1.35787,7000000.0
2008-03-07 11:00:00,1.35785,1.35823,1.35754,1.35787,11000000.0
2008-03-07 11:01:00,1.35781,1.35781,1.35699,1.35768,9000000.0
2008-03-07 11:02:00,1.35758,1.35758,1.35681,1.35744,11000000.0
2008-03-07 11:03:00,1.35692,1.3575,1.35678,1.35678,7000000.0
2008-03-07 11:04:00,1.357,1.3572,1.35684,1.35699,9000000.0
2008-03-07 11:05:00,1.35647,1.3569,1.35631,1.35631,10000000.0
2008-03-07 11:06:00,1.35682,1.35709,1.35648,1.35696,7000000.0
2008-03-07 11:07:00,1.35671,1.35671,1.35651,1.35651,8000000.0
2008-03-07 11:08:00,1.35658,1.35687,1.3562,1.35661,10000000.0
2008-03-07 11:09:00,1.35633,1.357,1.35633,1.357,8000000.0
2008-03-07 11:10:00,1.35725,1.3576,1.35702,1.3575,12000000.0
2008-03-07 11:11:00,1.35765,1.35777,1.35741,1.35774,7000000.0
2008-03-07 11:12:00,1.3579,1.35826,1.35734,1.35819,9000000.0
2008-03-07 11:13:00,1.35821,1.35896,1.35821,1.3586,7000000.0
2008-03-07 11:14:00,1.35924,1.35999,1.35924,1.35999,7000000.0
2008-03-07 11:15:00,1.36004,1.36022,1.35937,1.35937,12000000.0
2008-03-07 11:16:00,1.35959,1.35974,1.35934,1.3597,8000000.0
2008-03-07 11:17:00,1.35971,1.35988,1.35927,1.35988,11000000.0
2008-03-07 11:18:00,1.35913,1.35987,1.35899,1.35987,10000000.0
2008-03-07 11:19:00,1.35974,1.36018,1.35939,1.36009,10000000.0
2008-03-07 11:20:00,1.36018,1.36059,1.35974,1.36016,15000000.0
2008-03-07 11:21:00,1.35958,1.3598,1.35921,1.3597,7000000.0
2008-03-07 11:22:00,1.35979,1.36051,1.35928,1.36003,9000000.0
2008-03-07 11:23:00,1.35992,1.3604,1.35982,1.35982,8000000.0
2008-03-07 11:24:00,1.35983,1.35994,1.3592,1.3592,7000000.0
2008-03-07 11:25:00,1.35934,1.35955,1.35874,1.35902,15000000.0
2008-03-07 11:26:00,1.35901,1.35908,1.35843,1.3588,7000000.0
2008-03-07 11:27:00,1.35906,1.35936,1.35872,1.35933,11000000.0
2008-03-07 11:28:00,1.35915,1.36013,1.35915,1.36013,9000000.0
2008-03-07 11:29:00,1.35988,1.36058,1.35988,1.36053,11000000.0
2008-03-07 11:30:00,1.36054,1.36054,1.35988,1.35995,10000000.0
2008-03-07 11:31:00,1.36025,1.36025,1.35871,1.35905,8000000.0
2008-03-07 11:32:00,1.35924,1.35981,1.35916,1.35981,11000000.0
2008-03-07 11:33:00,1.35905,1.35969,1.35905,1.35944,9000000.0
2008-03-07 11:34:00,1.35935,1.35967,1.35925,1.35925,7000000.0
2008-03-07 11:35:00,1.3589,1.35925,1.35834,1.35884,17000000.0
2008-03-07 11:36:00,1.35821,1.35892,1.35819,1.35882,10000000.0
2008-03-07 11:37:00,1.35871,1.35892,1.35871,1.35875,8000000.0
2008-03-07 11:38:00,1.35878,1.3588,1.35848,1.35867,7000000.0
2008-03-07 11:39:00,1.35821,1.35821,1.35724,1.35724,9000000.0
2008-03-07 11:40:00,1.35796,1.35814,1.35741,1.35805,14000000.0
2008-03-07 11:41:00,1.35828,1.35877,1.35819,1.35854,12000000.0
2008-03-07 11:42:00,1.35832,1.35901,1.35832,1.35892,8000000.0
2008-03-07 11:43:00,1.35871,1.35881,1.3579,1.3579,8000000.0
2008-03-07 11:44:00,1.35837,1.35888,1.35812,1.35835,13000000.0
2008-03-07 11:45:00,1.3587,1.3587,1.35777,1.35836,17000000.0
2008-03-07 11:46:00,1.35821,1.35821,1.35772,1.35805,7000000.0
2008-03-07 11:47:00,1.35789,1.35789,1.35717,1.35755,7000000.0
2008-03-07 11:48:00,1.35789,1.35844,1.35788,1.35844,14000000.0
2008-03-07 11:49:00,1.35841,1.35886,1.35809,1.35821,15000000.0
2008-03-07 11:50:00,1.35818,1.35847,1.3578,1.35847,15000000.0
2008-03-07 11:51:00,1.35836,1.35866,1.35836,1.35837,13000000.0
2008-03-07 11:52:00,1.35866,1.35882,1.35819,1.35856,16000000.0
2008-03-07 11:53:00,1.35865,1.35866,1.35852,1.35853,7000000.0
2008-03-07 11:54:00,1.35852,1.3586,1.35806,1.35827,12000000.0
2008-03-07 11:55:00,1.35825,1.35848,1.35796,1.35839,17000000.0
2008-03-07 11:56:00,1.35837,1.3587,1.35815,1.35847,8000000.0
2008-03-07 11:57:00,1.35859,1.35875,1.35796,1.35875,13000000.0
2008-03-07 11:58:00,1.35836,1.3589,1.35814,1.35889,10000000.0
2008-03-07 11:59:00,1.35949,1.35985,1.35916,1.35963,8000000.0
2008-03-07 12:00:00,1.35986,1.36003,1.35951,1.36003,23000000.0
2008-03-07 12:01:00,1.35967,1.36007,1.35967,1.35973,4000000.0
2008-03-07 12:02:00,1.35956,1.35971,1.35912,1.3597,16000000.0
2008-03-07 12:03:00,1.35957,1.35969,1.35934,1.35961,10000000.0
2008-03-07 12:04:00,1.35985,1.36005,1.35984,1.35996,11000000.0
2008-03-07 12:05:00,1.35958,1.36008,1.35958,1.35982,10000000.0
2008-03-07 12:06:00,1.35987,1.35987,1.35956,1.35956,11000000.0
2008-03-07 12:07:00,1.35957,1.35957,1.35884,1.35926,15000000.0
2008-03-07 12:08:00,1.35937,1.35953,1.35864,1.35943,15000000.0
2008-03-07 12:09:00,1.35913,1.35915,1.35848,1.35915,11000000.0
2008-03-07 12:10:00,1.35927,1.35933,1.35914,1.35914,5000000.0
2008-03-07 12:11:00,1.35885,1.35885,1.3579,1.35841,13000000.0
2008-03-07 12:12:00,1.35823,1.35836,1.35779,1.35832,16000000.0
2008-03-07 12:13:00,1.35847,1.35847,1.35818,1.35845,6000000.0
2008-03-07 12:14:00,1.35866,1.35871,1.35843,1.35855,11000000.0
2008-03-07 12:15:00,1.35836,1.35841,1.35792,1.35815,11000000.0
2008-03-07 12:16:00,1.35783,1.35838,1.35783,1.35835,10000000.0
2008-03-07 12:17:00,1.35805,1.35857,1.35805,1.35853,6000000.0
2008-03-07 12:18:00,1.3584,1.3587,1.35803,1.35813,18000000.0
2008-03-07 12:19:00,1.35845,1.3586,1.35813,1.35834,14000000.0
2008-03-07 12:20:00,1.35849,1.35891,1.35807,1.35807,15000000.0
2008-03-07 12:21:00,1.35848,1.35879,1.35788,1.35809,16000000.0
2008-03-07 12:22:00,1.35798,1.35877,1.35798,1.35848,14000000.0
2008-03-07 12:23:00,1.35818,1.35824,1.35765,1.35818,10000000.0
2008-03-07 12:24:00,1.3584,1.35861,1.35813,1.35837,13000000.0
2008-03-07 12:25:00,1.35779,1.35817,1.35747,1.35817,15000000.0
2008-03-07 12:26:00,1.35835,1.35835,1.3582,1.3582,6000000.0
2008-03-07 12:28:00,1.35771,1.35803,1.35732,1.35776,14000000.0
2008-03-07 12:29:00,1.358,1.35805,1.35785,1.35785,7000000.0
2008-03-07 12:30:00,1.35814,1.35851,1.35766,1.35829,13000000.0
2008-03-07 12:31:00,1.3583,1.35866,1.35782,1.35852,13000000.0
2008-03-07 12:32:00,1.35854,1.35859,1.35815,1.35838,12000000.0
2008-03-07 12:33:00,1.35855,1.35856,1.35785,1.35785,10000000.0
2008-03-07 12:34:00,1.35843,1.35862,1.35775,1.35812,15000000.0
2008-03-07 12:35:00,1.35782,1.3583,1.35782,1.35809,14000000.0
2008-03-07 12:36:00,1.35821,1.35822,1.35757,1.35762,13000000.0
2008-03-07 12:37:00,1.35772,1.35855,1.35772,1.35831,11000000.0
2008-03-07 12:38:00,1.35794,1.35817,1.35713,1.35811,8000000.0
2008-03-07 12:39:00,1.3573,1.35794,1.35722,1.35771,13000000.0
2008-03-07 12:40:00,1.35759,1.35789,1.35747,1.35781,8000000.0
2008-03-07 12:41:00,1.35779,1.35784,1.35721,1.35784,7000000.0
2008-03-07 12:42:00,1.35805,1.35842,1.35757,1.35764,16000000.0
2008-03-07 12:43:00,1.3581,1.3581,1.3575,1.35767,16000000.0
2008-03-07 12:44:00,1.35806,1.35828,1.3575,1.3575,12000000.0
2008-03-07 12:45:00,1.35791,1.35791,1.35721,1.35783,13000000.0
2008-03-07 12:46:00,1.35762,1.35795,1.35728,1.35793,19000000.0
2008-03-07 12:47:00,1.35771,1.35835,1.35771,1.35835,10000000.0
2008-03-07 12:48:00,1.35826,1.35838,1.35764,1.35838,11000000.0
2008-03-07 12:49:00,1.35802,1.35849,1.35781,1.35782,11000000.0
2008-03-07 12:50:00,1.35792,1.35812,1.35757,1.35793,12000000.0
2008-03-07 12:51:00,1.35741,1.35807,1.35719,1.35807,15000000.0
2008-03-07 12:52:00,1.35838,1.35891,1.35791,1.35891,14000000.0
2008-03-07 12:53:00,1.35909,1.35916,1.35827,1.35842,10000000.0
2008-03-07 12:54:00,1.35865,1.3587,1.35812,1.35869,15000000.0
2008-03-07 12:55:00,1.35865,1.35902,1.35851,1.35851,14000000.0
2008-03-07 12:56:00,1.35884,1.35899,1.35846,1.3589,11000000.0
2008-03-07 12:57:00,1.35878,1.35896,1.35837,1.35843,13000000.0
2008-03-07 12:58:00,1.35865,1.35873,1.35851,1.35871,13000000.0
2008-03-07 12:59:00,1.35865,1.35895,1.35802,1.35853,13000000.0
2008-03-07 13:00:00,1.3588,1.35932,1.35872,1.35913,14000000.0
2008-03-07 13:01:00,1.35923,1.35958,1.35868,1.35958,13000000.0
2008-03-07 13:02:00,1.35958,1.35993,1.35931,1.35982,18000000.0
2008-03-07 13:03:00,1.35957,1.36044,1.35957,1.3604,11000000.0
2008-03-07 13:04:00,1.36034,1.36034,1.3598,1.36001,12000000.0
2008-03-07 13:05:00,1.36015,1.36034,1.35961,1.36004,15000000.0
2008-03-07 13:06:00,1.35978,1.35988,1.35953,1.35983,12000000.0
2008-03-07 13:07:00,1.35969,1.35978,1.35904,1.35973,14000000.0
2008-03-07 13:08:00,1.35951,1.35988,1.35945,1.35979,11000000.0
2008-03-07 13:09:00,1.35987,1.35989,1.35963,1.35984,14000000.0
2008-03-07 13:10:00,1.35984,1.35989,1.35908,1.35985,16000000.0
2008-03-07 13:11:00,1.35973,1.35981,1.3596,1.3596,10000000.0
2008-03-07 13:12:00,1.35934,1.35959,1.35895,1.35895,13000000.0
2008-03-07 13:13:00,1.3596,1.3596,1.35904,1.35939,12000000.0
2008-03-07 13:15:00,1.35923,1.35948,1.35887,1.35943,14000000.0
2008-03-07 13:16:00,1.35906,1.35909,1.35836,1.35899,13000000.0
2008-03-07 13:17:00,1.35886,1.35906,1.35816,1.35832,13000000.0
2008-03-07 13:18:00,1.35903,1.35921,1.35883,1.35897,14000000.0
2008-03-07 13:19:00,1.35894,1.35894,1.35809,1.35823,13000000.0
2008-03-07 13:20:00,1.35863,1.35897,1.35843,1.35871,12000000.0
2008-03-07 13:21:00,1.35879,1.35899,1.35821,1.3583,15000000.0
2008-03-07 13:22:00,1.35874,1.35887,1.35802,1.35802,10000000.0
2008-03-07 13:23:00,1.3583,1.35847,1.35786,1.35847,16000000.0
2008-03-07 13:24:00,1.35863,1.35863,1.35822,1.35856,20000000.0
2008-03-07 13:25:00,1.35865,1.35877,1.35822,1.35877,12000000.0
2008-03-07 13:26:00,1.35871,1.35895,1.35825,1.35878,13000000.0
2008-03-07 13:27:00,1.35893,1.35893,1.35829,1.35849,10000000.0
2008-03-07 13:28:00,1.3586,1.35894,1.35837,1.35865,10000000.0
2008-03-07 13:29:00,1.35872,1.35898,1.35824,1.35871,13000000.0
2008-03-07 13:30:00,1.35869,1.35869,1.35812,1.35859,11000000.0
2008-03-07 13:31:00,1.35827,1.35827,1.35767,1.35767,15000000.0
2008-03-07 13:32:00,1.35759,1.35789,1.35759,1.35785,11000000.0
2008-03-07 13:33:00,1.35794,1.35794,1.35689,1.35689,10000000.0
2008-03-07 13:34:00,1.3568,1.35744,1.3568,1.35737,9000000.0
2008-03-07 13:35:00,1.35704,1.35737,1.35674,1.35691,11000000.0
2008-03-07 13:36:00,1.35677,1.35711,1.35665,1.35703,12000000.0
2008-03-07 13:37:00,1.35716,1.35729,1.35708,1.35708,4000000.0
2008-03-07 13:39:00,1.35704,1.35704,1.35457,1.35457,16000000.0
2008-03-07 13:40:00,1.35576,1.35576,1.35405,1.35493,8000000.0
2008-03-07 13:41:00,1.354,1.35541,1.354,1.35409,10000000.0
2008-03-07 13:42:00,1.35511,1.35566,1.35511,1.35564,7000000.0
2008-03-07 13:43:00,1.35548,1.35643,1.35546,1.35602,16000000.0
2008-03-07 13:44:00,1.35577,1.35681,1.35577,1.35646,15000000.0
2008-03-07 13:45:00,1.35672,1.35734,1.35623,1.35734,11000000.0
2008-03-07 13:46:00,1.35647,1.35733,1.35621,1.35627,12000000.0
2008-03-07 13:47:00,1.35616,1.35665,1.35572,1.35655,15000000.0
2008-03-07 13:48:00,1.3565,1.3566,1.35627,1.3566,11000000.0
2008-03-07 13:49:00,1.35682,1.35682,1.35628,1.35675,12000000.0
2008-03-07 13:50:00,1.35693,1.35702,1.35674,1.357,8000000.0
2008-03-07 13:52:00,1.35723,1.35726,1.35723,1.35726,2000000.0
2008-03-07 13:53:00,1.35767,1.35794,1.35746,1.35762,9000000.0
2008-03-07 13:54:00,1.35767,1.35772,1.35705,1.35741,8000000.0
2008-03-07 13:55:00,1.35735,1.35757,1.35689,1.35728,16000000.0
2008-03-07 13:56:00,1.35677,1.35754,1.35677,1.35743,7000000.0
2008-03-07 13:57:00,1.35691,1.35715,1.35637,1.35697,14000000.0
2008-03-07 13:58:00,1.3566,1.35718,1.3566,1.35713,13000000.0
2008-03-07 13:59:00,1.357,1.357,1.35592,1.35663,13000000.0
2008-03-07 14:00:00,1.35659,1.357,1.35587,1.35681,7000000.0
2008-03-07 14:01:00,1.3567,1.3567,1.35567,1.35612,7000000.0
2008-03-07 14:02:00,1.35613,1.35613,1.35538,1.35548,10000000.0
2008-03-07 14:03:00,1.35612,1.35664,1.35574,1.35654,12000000.0
2008-03-07 14:04:00,1.35671,1.35687,1.35622,1.35668,13000000.0
2008-03-07 14:05:00,1.35671,1.35678,1.35587,1.35638,17000000.0
2008-03-07 14:06:00,1.35648,1.35667,1.35596,1.35647,12000000.0
2008-03-07 14:07:00,1.35631,1.35631,1.35534,1.35552,12000000.0
2008-03-07 14:08:00,1.35526,1.35574,1.35511,1.35564,5000000.0
2008-03-07 14:09:00,1.35547,1.35581,1.35528,1.35539,12000000.0
2008-03-07 14:10:00,1.35549,1.35594,1.35541,1.35584,12000000.0
2008-03-07 14:11:00,1.3558,1.3558,1.35511,1.3558,11000000.0
2008-03-07 14:12:00,1.35518,1.35588,1.35512,1.35588,14000000.0
2008-03-07 14:13:00,1.35588,1.3559,1.35557,1.35577,5000000.0
2008-03-07 14:14:00,1.35558,1.35578,1.3553,1.35566,9000000.0
2008-03-07 14:15:00,1.35545,1.35563,1.35545,1.35547,5000000.0
2008-03-07 14:16:00,1.35508,1.35602,1.35508,1.35602,11000000.0
2008-03-07 14:17:00,1.35615,1.35615,1.35559,1.35613,7000000.0
2008-03-07 14:18:00,1.35624,1.35648,1.35588,1.35648,7000000.0
2008-03-07 14:19:00,1.35622,1.35645,1.35573,1.35626,9000000.0
2008-03-07 14:20:00,1.35608,1.35638,1.35595,1.35638,9000000.0
2008-03-07 14:21:00,1.35655,1.35659,1.35579,1.3563,10000000.0
2008-03-07 14:22:00,1.35692,1.35699,1.3565,1.35692,10000000.0
2008-03-07 14:23:00,1.3569,1.35692,1.35629,1.3569,8000000.0
2008-03-07 14:24:00,1.35705,1.3573,1.35703,1.35703,7000000.0
2008-03-07 14:25:00,1.35726,1.35728,1.35645,1.35645,8000000.0
2008-03-07 14:26:00,1.35695,1.35695,1.3566,1.35663,7000000.0
2008-03-07 14:27:00,1.35728,1.35802,1.35728,1.35802,7000000.0
2008-03-07 14:28:00,1.35766,1.3582,1.35748,1.35816,10000000.0
2008-03-07 14:29:00,1.35834,1.35834,1.35769,1.35769,7000000.0
2008-03-07 14:30:00,1.35727,1.35733,1.35702,1.35702,8000000.0
2008-03-07 14:31:00,1.35724,1.35737,1.3568,1.3571,8000000.0
2008-03-07 14:32:00,1.35704,1.35704,1.35615,1.35626,7000000.0
2008-03-07 14:33:00,1.35628,1.35676,1.35628,1.35674,8000000.0
2008-03-07 14:34:00,1.35694,1.35694,1.3565,1.3565,5000000.0
2008-03-07 14:35:00,1.35584,1.35662,1.35584,1.35609,7000000.0
2008-03-07 14:36:00,1.35612,1.35612,1.35534,1.3557,8000000.0
2008-03-07 14:37:00,1.3559,1.35619,1.35569,1.35619,7000000.0
2008-03-07 14:38:00,1.35587,1.35601,1.35566,1.356,11000000.0
2008-03-07 14:39:00,1.35615,1.35615,1.35569,1.35592,10000000.0
2008-03-07 14:40:00,1.35589,1.35608,1.35565,1.35587,10000000.0
2008-03-07 14:41:00,1.35591,1.35591,1.3555,1.35559,8000000.0
2008-03-07 14:42:00,1.35529,1.35588,1.35529,1.35574,8000000.0
2008-03-07 14:43:00,1.35552,1.35592,1.35531,1.35592,11000000.0
2008-03-07 14:44:00,1.35614,1.35647,1.35603,1.35608,8000000.0
2008-03-07 14:45:00,1.356,1.356,1.35509,1.35549,7000000.0
2008-03-07 14:46:00,1.35568,1.35579,1.35494,1.35521,6000000.0
2008-03-07 14:47:00,1.35447,1.35466,1.35426,1.35465,7000000.0
2008-03-07 14:48:00,1.35467,1.35478,1.35454,1.35468,11000000.0
2008-03-07 14:49:00,1.35461,1.35492,1.35413,1.35472,9000000.0
2008-03-07 14:50:00,1.35439,1.35439,1.35379,1.35385,10000000.0
2008-03-07 14:51:00,1.35416,1.3545,1.35386,1.35386,7000000.0
2008-03-07 14:52:00,1.35443,1.35443,1.35395,1.35412,7000000.0
2008-03-07 14:54:00,1.3541,1.35415,1.35334,1.35396,8000000.0
2008-03-07 14:55:00,1.35435,1.35435,1.354,1.35423,8000000.0
2008-03-07 14:56:00,1.35404,1.35443,1.35404,1.35424,9000000.0
2008-03-07 14:57:00,1.35417,1.35417,1.35342,1.35379,7000000.0
2008-03-07 14:58:00,1.35417,1.35417,1.35374,1.35386,6000000.0
2008-03-07 14:59:00,1.35408,1.35422,1.35374,1.35412,7000000.0
2008-03-07 15:00:00,1.35399,1.3541,1.35385,1.35391,9000000.0
2008-03-07 15:01:00,1.35369,1.35371,1.35305,1.35317,10000000.0
2008-03-07 15:02:00,1.35378,1.35406,1.35368,1.35406,5000000.0
2008-03-07 15:03:00,1.35407,1.3544,1.35407,1.35418,10000000.0
2008-03-07 15:04:00,1.35418,1.35418,1.35357,1.35401,7000000.0
2008-03-07 15:05:00,1.35317,1.3539,1.35317,1.3539,9000000.0
2008-03-07 15:06:00,1.35405,1.35431,1.35371,1.35431,8000000.0
2008-03-07 15:07:00,1.35408,1.35433,1.35378,1.35431,11000000.0
2008-03-07 15:08:00,1.35437,1.35469,1.35403,1.35463,7000000.0
2008-03-07 15:09:00,1.35469,1.35469,1.35407,1.3546,8000000.0
2008-03-07 15:10:00,1.35425,1.35455,1.35399,1.35455,8000000.0
2008-03-07 15:11:00,1.35454,1.35459,1.35445,1.35451,7000000.0
2008-03-07 15:12:00,1.35458,1.35466,1.35451,1.35463,8000000.0
2008-03-07 15:13:00,1.35458,1.35501,1.35458,1.35463,8000000.0
2008-03-07 15:14:00,1.35516,1.35578,1.35516,1.35577,8000000.0
2008-03-07 15:15:00,1.35533,1.35533,1.35419,1.35428,10000000.0
2008-03-07 15:16:00,1.35453,1.35473,1.3541,1.35429,10000000.0
2008-03-07 15:17:00,1.35422,1.35423,1.35391,1.354,7000000.0
2008-03-07 15:18:00,1.35431,1.35459,1.35414,1.35453,7000000.0
2008-03-07 15:19:00,1.35458,1.35514,1.35443,1.35505,7000000.0
2008-03-07 15:20:00,1.35513,1.35545,1.35497,1.35515,21000000.0
2008-03-07 15:21:00,1.35543,1.35548,1.35485,1.35533,9000000.0
2008-03-07 15:22:00,1.35522,1.35522,1.35463,1.35494,9000000.0
2008-03-07 15:23:00,1.35441,1.35504,1.35441,1.35475,7000000.0
2008-03-07 15:24:00,1.3552,1.35554,1.35491,1.35536,7000000.0
2008-03-07 15:25:00,1.35531,1.35531,1.35467,1.35507,8000000.0
2008-03-07 15:26:00,1.35546,1.35584,1.35512,1.35584,8000000.0
2008-03-07 15:27:00,1.35606,1.35648,1.3556,1.35626,7000000.0
2008-03-07 15:28:00,1.35581,1.35609,1.35534,1.35603,11000000.0
2008-03-07 15:29:00,1.35566,1.35658,1.35566,1.35658,7000000.0
2008-03-07 15:30:00,1.35831,1.36059,1.35791,1.35852,8000000.0
2008-03-07 15:31:00,1.3575,1.35794,1.35709,1.35794,7000000.0
2008-03-07 15:32:00,1.35875,1.3599,1.35875,1.3592,11000000.0
2008-03-07 15:33:00,1.35912,1.35912,1.35784,1.3584,13000000.0
2008-03-07 15:34:00,1.35833,1.35833,1.35758,1.35788,7000000.0
2008-03-07 15:35:00,1.35735,1.35776,1.357,1.35776,8000000.0
2008-03-07 15:36:00,1.35849,1.35919,1.35849,1.359,7000000.0
2008-03-07 15:37:00,1.35934,1.35979,1.3591,1.35974,7000000.0
2008-03-07 15:38:00,1.35995,1.36223,1.35995,1.36213,8000000.0
2008-03-07 15:39:00,1.36175,1.36381,1.36175,1.36381,8000000.0
2008-03-07 15:40:00,1.36491,1.36541,1.36442,1.36541,8000000.0
2008-03-07 15:41:00,1.36524,1.36524,1.36359,1.36359,7000000.0
2008-03-07 15:42:00,1.36277,1.36279,1.36205,1.3621,11000000.0
2008-03-07 15:43:00,1.36188,1.36229,1.36126,1.3615,11000000.0
2008-03-07 15:44:00,1.36115,1.36133,1.36071,1.36099,7000000.0
2008-03-07 15:45:00,1.36047,1.36104,1.36047,1.36078,13000000.0
2008-03-07 15:46:00,1.36019,1.36045,1.35975,1.36025,10000000.0
2008-03-07 15:47:00,1.36083,1.36083,1.35941,1.35964,11000000.0
2008-03-07 15:48:00,1.35957,1.35957,1.35842,1.35906,11000000.0
2008-03-07 15:49:00,1.35881,1.35881,1.35749,1.35804,10000000.0
2008-03-07 15:50:00,1.35814,1.3596,1.35785,1.3596,10000000.0
2008-03-07 15:51:00,1.35916,1.36077,1.35897,1.36077,10000000.0
2008-03-07 15:52:00,1.36107,1.36111,1.36043,1.36097,8000000.0
2008-03-07 15:53:00,1.36017,1.36046,1.35971,1.36046,9000000.0
2008-03-07 15:54:00,1.36039,1.36039,1.35893,1.35893,8000000.0
2008-03-07 15:55:00,1.3593,1.35982,1.3593,1.35936,8000000.0
2008-03-07 15:56:00,1.35964,1.35964,1.3594,1.35953,6000000.0
2008-03-07 15:57:00,1.35961,1.3601,1.35961,1.35966,10000000.0
2008-03-07 15:58:00,1.35989,1.36002,1.35963,1.36002,8000000.0
2008-03-07 15:59:00,1.35942,1.35968,1.35831,1.35831,7000000.0
2008-03-07 16:00:00,1.35857,1.35869,1.35774,1.3585,11000000.0
2008-03-07 16:02:00,1.35804,1.35805,1.35743,1.35805,8000000.0
2008-03-07 16:03:00,1.3584,1.35882,1.35777,1.35882,11000000.0
2008-03-07 16:04:00,1.35846,1.35952,1.35838,1.35952,12000000.0
2008-03-07 16:05:00,1.35958,1.36001,1.35927,1.36001,11000000.0
2008-03-07 16:06:00,1.35999,1.36209,1.35999,1.36107,13000000.0
2008-03-07 16:07:00,1.36157,1.36215,1.36138,1.36191,8000000.0
2008-03-07 16:08:00,1.36131,1.36247,1.36127,1.36247,10000000.0
2008-03-07 16:09:00,1.36225,1.36257,1.36185,1.36185,7000000.0
2008-03-07 16:10:00,1.3628,1.3628,1.36195,1.36242,7000000.0
2008-03-07 16:11:00,1.36211,1.36248,1.36145,1.36145,11000000.0
2008-03-07 16:12:00,1.36134,1.36151,1.36049,1.36075,10000000.0
2008-03-07 16:13:00,1.36053,1.36086,1.36007,1.36057,11000000.0
2008-03-07 16:14:00,1.36021,1.36021,1.35909,1.35948,11000000.0
2008-03-07 16:15:00,1.35993,1.35993,1.35901,1.35907,7000000.0
2008-03-07 16:16:00,1.35846,1.35871,1.35758,1.35871,8000000.0
2008-03-07 16:17:00,1.35939,1.35949,1.35807,1.35819,10000000.0
2008-03-07 16:18:00,1.35784,1.35784,1.35662,1.35728,8000000.0
2008-03-07 16:19:00,1.35732,1.35766,1.35704,1.35704,8000000.0
2008-03-07 16:20:00,1.35677,1.35677,1.35605,1.35658,9000000.0
2008-03-07 16:21:00,1.35707,1.35744,1.35653,1.35653,7000000.0
2008-03-07 16:22:00,1.35624,1.35673,1.35615,1.35667,11000000.0
2008-03-07 16:23:00,1.35697,1.35723,1.35654,1.35723,11000000.0
2008-03-07 16:24:00,1.35748,1.35748,1.35657,1.35657,7000000.0
2008-03-07 16:25:00,1.35713,1.35723,1.35665,1.35692,9000000.0
2008-03-07 16:26:00,1.35691,1.35712,1.35647,1.35654,11000000.0
2008-03-07 16:27:00,1.35702,1.35702,1.35658,1.35675,8000000.0
2008-03-07 16:28:00,1.35673,1.35684,1.35646,1.35684,7000000.0
2008-03-07 16:29:00,1.35646,1.35658,1.35595,1.35639,10000000.0
2008-03-07 16:30:00,1.35634,1.35634,1.35564,1.35597,10000000.0
2008-03-07 16:31:00,1.35593,1.35614,1.3552,1.35566,11000000.0
2008-03-07 16:32:00,1.3554,1.3554,1.3548,1.35519,7000000.0
2008-03-07 16:33:00,1.35553,1.35581,1.35529,1.35581,10000000.0
2008-03-07 16:34:00,1.35587,1.35621,1.3558,1.35608,11000000.0
2008-03-07 16:35:00,1.35566,1.35566,1.35481,1.3554,9000000.0
2008-03-07 16:36:00,1.35541,1.35542,1.35474,1.35474,11000000.0
2008-03-07 16:37:00,1.35428,1.35428,1.3532,1.35322,9000000.0
2008-03-07 16:38:00,1.35321,1.35365,1.35289,1.35352,11000000.0
2008-03-07 16:39:00,1.35393,1.35404,1.35363,1.3537,7000000.0
2008-03-07 16:40:00,1.35354,1.35354,1.35241,1.35241,10000000.0
2008-03-07 16:41:00,1.35248,1.3533,1.35207,1.35207,8000000.0
2008-03-07 16:42:00,1.35235,1.35246,1.35165,1.35165,11000000.0
2008-03-07 16:43:00,1.35093,1.35119,1.35042,1.35042,8000000.0
2008-03-07 16:44:00,1.35045,1.35101,1.34992,1.35101,7000000.0
2008-03-07 16:45:00,1.35139,1.35174,1.35095,1.35122,10000000.0
2008-03-07 16:46:00,1.3518,1.3518,1.35109,1.35109,11000000.0
2008-03-07 16:47:00,1.35099,1.35166,1.35076,1.35076,10000000.0
2008-03-07 16:48:00,1.35049,1.35049,1.34917,1.35004,10000000.0
2008-03-07 16:49:00,1.3501,1.35041,1.3499,1.3499,7000000.0
2008-03-07 16:50:00,1.34984,1.35049,1.34984,1.35041,9000000.0
2008-03-07 16:51:00,1.35039,1.35105,1.35039,1.35105,9000000.0
2008-03-07 16:52:00,1.35074,1.35155,1.35074,1.35081,11000000.0
2008-03-07 16:53:00,1.35138,1.35171,1.35105,1.35171,10000000.0
2008-03-07 16:54:00,1.35142,1.35142,1.35076,1.35092,7000000.0
2008-03-07 16:55:00,1.35081,1.35081,1.34973,1.34973,7000000.0
2008-03-07 16:56:00,1.34962,1.35012,1.34919,1.3495,10000000.0
2008-03-07 16:57:00,1.34956,1.34965,1.34741,1.34741,8000000.0
2008-03-07 16:58:00,1.34659,1.34785,1.34644,1.34773,11000000.0
2008-03-07 16:59:00,1.34822,1.34853,1.34771,1.34827,8000000.0
2008-03-07 17:00:00,1.34756,1.34818,1.34722,1.34722,10000000.0
2008-03-07 17:01:00,1.34739,1.34739,1.3465,1.3466,11000000.0
2008-03-07 17:02:00,1.34685,1.34754,1.34647,1.34754,11000000.0
2008-03-07 17:03:00,1.34774,1.34917,1.34755,1.34917,8000000.0
2008-03-07 17:04:00,1.34906,1.34967,1.34889,1.34967,7000000.0
2008-03-07 17:05:00,1.34996,1.3505,1.34996,1.3505,7000000.0
2008-03-07 17:06:00,1.3503,1.35045,1.34986,1.34986,7000000.0
2008-03-07 17:07:00,1.34987,1.35024,1.3496,1.35012,9000000.0
2008-03-07 17:08:00,1.34993,1.35011,1.34953,1.34987,8000000.0
2008-03-07 17:09:00,1.35002,1.35026,1.34988,1.34995,8000000.0
2008-03-07 17:10:00,1.34976,1.35018,1.34922,1.34927,9000000.0
2008-03-07 17:11:00,1.34986,1.35043,1.34938,1.35043,9000000.0
2008-03-07 17:12:00,1.35022,1.35086,1.3501,1.35053,10000000.0
2008-03-07 17:13:00,1.35022,1.35073,1.35004,1.35068,8000000.0
2008-03-07 17:14:00,1.35119,1.35163,1.35119,1.35162,7000000.0
2008-03-07 17:15:00,1.35124,1.35177,1.35015,1.35028,7000000.0
2008-03-07 17:16:00,1.35068,1.35106,1.35055,1.35082,8000000.0
2008-03-07 17:17:00,1.3509,1.3516,1.3506,1.3516,8000000.0
2008-03-07 17:18:00,1.35183,1.35203,1.35159,1.35159,7000000.0
2008-03-07 17:19:00,1.35183,1.35204,1.35151,1.35176,10000000.0
2008-03-07 17:20:00,1.35129,1.35129,1.35038,1.35064,8000000.0
2008-03-07 17:21:00,1.3506,1.35126,1.3506,1.35121,11000000.0
2008-03-07 17:22:00,1.35126,1.35151,1.35076,1.35149,5000000.0
2008-03-07 17:23:00,1.35176,1.35176,1.35161,1.35165,8000000.0
2008-03-07 17:24:00,1.35174,1.35174,1.3508,1.3508,11000000.0
2008-03-07 17:25:00,1.35141,1.35173,1.35115,1.35117,11000000.0
2008-03-07 17:26:00,1.35064,1.35064,1.34972,1.34999,8000000.0
2008-03-07 17:27:00,1.34951,1.35044,1.34947,1.35044,10000000.0
2008-03-07 17:28:00,1.35034,1.35045,1.34969,1.35036,13000000.0
2008-03-07 17:29:00,1.34975,1.35072,1.34975,1.35027,8000000.0
2008-03-07 17:30:00,1.35044,1.35088,1.35044,1.35072,10000000.0
2008-03-07 17:31:00,1.35082,1.35082,1.34984,1.35016,10000000.0
2008-03-07 17:32:00,1.34969,1.35047,1.34969,1.35004,10000000.0
2008-03-07 17:33:00,1.35023,1.35026,1.34887,1.34926,8000000.0
2008-03-07 17:34:00,1.34903,1.34908,1.34839,1.34874,10000000.0
2008-03-07 17:35:00,1.34803,1.34807,1.34727,1.34759,11000000.0
2008-03-07 17:36:00,1.34735,1.34805,1.34685,1.34792,10000000.0
2008-03-07 17:37:00,1.34824,1.34824,1.34736,1.34773,12000000.0
2008-03-07 17:38:00,1.34769,1.34769,1.34659,1.34706,8000000.0
2008-03-07 17:39:00,1.34635,1.34785,1.34635,1.34785,8000000.0
2008-03-07 17:40:00,1.34777,1.34796,1.34766,1.34794,7000000.0
2008-03-07 17:41:00,1.34805,1.34832,1.34782,1.34817,9000000.0
2008-03-07 17:42:00,1.34826,1.34878,1.34826,1.3483,7000000.0
2008-03-07 17:43:00,1.34867,1.34867,1.34808,1.3484,6000000.0
2008-03-07 17:44:00,1.34863,1.34898,1.34853,1.34891,10000000.0
2008-03-07 17:45:00,1.34893,1.34995,1.34887,1.34995,8000000.0
2008-03-07 17:46:00,1.35009,1.35009,1.34891,1.34943,8000000.0
2008-03-07 17:47:00,1.34947,1.34949,1.34927,1.34949,7000000.0
2008-03-07 17:48:00,1.34947,1.34947,1.34878,1.34878,9000000.0
2008-03-07 17:49:00,1.34928,1.34958,1.34901,1.34925,11000000.0
2008-03-07 17:50:00,1.34933,1.34933,1.34859,1.34893,10000000.0
2008-03-07 17:51:00,1.34945,1.34994,1.34945,1.34994,10000000.0
2008-03-07 17:52:00,1.34915,1.34982,1.34915,1.34942,9000000.0
2008-03-07 17:53:00,1.34901,1.34999,1.34901,1.34999,8000000.0
2008-03-07 17:54:00,1.35006,1.35011,1.34973,1.34995,8000000.0
2008-03-07 17:55:00,1.34965,1.35016,1.34965,1.35016,7000000.0
2008-03-07 17:56:00,1.3504,1.35073,1.34988,1.34988,7000000.0
2008-03-07 17:57:00,1.35071,1.35126,1.35067,1.35103,10000000.0
2008-03-07 17:58:00,1.35057,1.35153,1.35057,1.35137,8000000.0
2008-03-07 17:59:00,1.35127,1.35136,1.35048,1.35136,8000000.0
2008-03-07 18:00:00,1.35083,1.35175,1.35083,1.35175,7000000.0
2008-03-07 18:01:00,1.35193,1.35193,1.35144,1.35147,8000000.0
2008-03-07 18:02:00,1.35207,1.35216,1.35131,1.35216,8000000.0
2008-03-07 18:03:00,1.35236,1.35236,1.35184,1.35233,10000000.0
2008-03-07 18:04:00,1.35221,1.35221,1.35144,1.35188,8000000.0
2008-03-07 18:05:00,1.35191,1.35216,1.35191,1.35205,10000000.0
2008-03-07 18:06:00,1.35216,1.35219,1.3516,1.3516,7000000.0
2008-03-07 18:07:00,1.35219,1.35219,1.35128,1.35128,8000000.0
2008-03-07 18:08:00,1.3514,1.3521,1.3514,1.35179,8000000.0
2008-03-07 18:09:00,1.35191,1.35199,1.35123,1.35197,11000000.0
2008-03-07 18:10:00,1.35168,1.35201,1.35138,1.35156,10000000.0
2008-03-07 18:11:00,1.35156,1.35163,1.35115,1.35157,11000000.0
2008-03-07 18:12:00,1.35145,1.35194,1.35145,1.35164,7000000.0
2008-03-07 18:13:00,1.35136,1.35194,1.35136,1.35188,7000000.0
2008-03-07 18:14:00,1.35211,1.35235,1.35205,1.35205,8000000.0
2008-03-07 18:15:00,1.35222,1.35236,1.35222,1.35234,7000000.0
2008-03-07 18:16:00,1.35213,1.35243,1.35183,1.35205,9000000.0
2008-03-07 18:17:00,1.35197,1.3525,1.35197,1.35237,8000000.0
2008-03-07 18:18:00,1.35244,1.35267,1.35242,1.35267,7000000.0
2008-03-07 18:19:00,1.35253,1.35253,1.35226,1.35232,8000000.0
2008-03-07 18:20:00,1.35259,1.35278,1.35239,1.35245,7000000.0
2008-03-07 18:21:00,1.35285,1.35286,1.35211,1.35211,8000000.0
2008-03-07 18:22:00,1.35196,1.35229,1.35169,1.35181,11000000.0
2008-03-07 18:23:00,1.35158,1.35219,1.35158,1.35219,5000000.0
2008-03-07 18:24:00,1.35199,1.35199,1.35133,1.35168,11000000.0
2008-03-07 18:25:00,1.35141,1.35201,1.35135,1.35171,7000000.0
2008-03-07 18:26:00,1.35178,1.35201,1.35137,1.35201,9000000.0
2008-03-07 18:27:00,1.3522,1.3524,1.35172,1.35229,7000000.0
2008-03-07 18:28:00,1.35248,1.35248,1.3517,1.3521,8000000.0
2008-03-07 18:29:00,1.35218,1.35249,1.35191,1.3524,8000000.0
2008-03-07 18:30:00,1.3526,1.35338,1.35235,1.35338,9000000.0
2008-03-07 18:31:00,1.35307,1.35318,1.35242,1.35242,7000000.0
2008-03-07 18:32:00,1.35177,1.35177,1.35025,1.35135,9000000.0
2008-03-07 18:33:00,1.35127,1.35218,1.35109,1.35139,13000000.0
2008-03-07 18:34:00,1.3506,1.35109,1.35022,1.35071,11000000.0
2008-03-07 18:35:00,1.35051,1.35157,1.3504,1.35151,7000000.0
2008-03-07 18:36:00,1.35141,1.35145,1.35051,1.35102,10000000.0
2008-03-07 18:37:00,1.35106,1.35108,1.35075,1.35075,5000000.0
2008-03-07 18:38:00,1.35061,1.35086,1.34986,1.35075,8000000.0
2008-03-07 18:39:00,1.35073,1.35099,1.35003,1.35099,7000000.0
2008-03-07 18:40:00,1.35103,1.35139,1.3509,1.35139,8000000.0
2008-03-07 18:41:00,1.35059,1.351,1.35006,1.351,8000000.0
2008-03-07 18:42:00,1.35097,1.35137,1.35071,1.35135,8000000.0
2008-03-07 18:43:00,1.35159,1.35168,1.35116,1.35156,10000000.0
2008-03-07 18:44:00,1.35139,1.35153,1.35116,1.35137,8000000.0
2008-03-07 18:45:00,1.35149,1.35182,1.35145,1.35175,7000000.0
2008-03-07 18:46:00,1.35166,1.35233,1.35166,1.35181,8000000.0
2008-03-07 18:47:00,1.35178,1.35186,1.3515,1.35177,10000000.0
2008-03-07 18:48:00,1.35192,1.352,1.35164,1.35167,7000000.0
2008-03-07 18:49:00,1.35153,1.35162,1.3513,1.3515,10000000.0
2008-03-07 18:50:00,1.35129,1.35151,1.35105,1.35122,7000000.0
2008-03-07 18:51:00,1.35113,1.35149,1.35075,1.35149,7000000.0
2008-03-07 18:52:00,1.35134,1.35144,1.35121,1.35138,7000000.0
2008-03-07 18:53:00,1.35107,1.35119,1.35107,1.35119,7000000.0
2008-03-07 18:54:00,1.35128,1.35133,1.35057,1.35101,8000000.0
2008-03-07 18:55:00,1.35116,1.35116,1.35061,1.35089,11000000.0
2008-03-07 18:56:00,1.35048,1.35074,1.35034,1.35034,9000000.0
2008-03-07 18:57:00,1.35014,1.35039,1.34989,1.35039,8000000.0
2008-03-07 18:58:00,1.35011,1.3504,1.34929,1.34955,10000000.0
2008-03-07 18:59:00,1.34955,1.35006,1.34952,1.35006,8000000.0
2008-03-07 19:00:00,1.34997,1.35023,1.34994,1.34994,7000000.0
2008-03-07 19:01:00,1.35033,1.3507,1.35033,1.35052,21000000.0
2008-03-07 19:02:00,1.35035,1.35035,1.34995,1.34995,10000000.0
2008-03-07 19:03:00,1.35009,1.3505,1.34963,1.3505,6000000.0
2008-03-07 19:04:00,1.35041,1.35041,1.35004,1.35041,8000000.0
2008-03-07 19:05:00,1.35016,1.35027,1.34985,1.3502,8000000.0
2008-03-07 19:06:00,1.35014,1.35028,1.34979,1.35021,8000000.0
2008-03-07 19:07:00,1.35065,1.35087,1.3504,1.35087,8000000.0
2008-03-07 19:08:00,1.35076,1.35131,1.35072,1.35116,11000000.0
2008-03-07 19:09:00,1.35111,1.35111,1.35062,1.35063,10000000.0
2008-03-07 19:10:00,1.35117,1.35127,1.35083,1.35115,9000000.0
2008-03-07 19:11:00,1.35119,1.35137,1.35117,1.35117,7000000.0
2008-03-07 19:12:00,1.35166,1.35185,1.35097,1.35137,11000000.0
2008-03-07 19:13:00,1.35198,1.35198,1.35095,1.35157,10000000.0
2008-03-07 19:14:00,1.35089,1.35159,1.35089,1.35129,7000000.0
2008-03-07 19:15:00,1.3507,1.35103,1.35053,1.35099,7000000.0
2008-03-07 19:16:00,1.35082,1.35085,1.35067,1.35081,8000000.0
2008-03-07 19:17:00,1.35094,1.35145,1.35045,1.35145,7000000.0
2008-03-07 19:18:00,1.35098,1.35138,1.35098,1.35113,7000000.0
2008-03-07 19:19:00,1.35125,1.35128,1.35107,1.35128,8000000.0
2008-03-07 19:20:00,1.35139,1.35139,1.35058,1.35088,8000000.0
2008-03-07 19:21:00,1.35056,1.35124,1.35056,1.35077,7000000.0
2008-03-07 19:22:00,1.35085,1.35166,1.35085,1.35126,8000000.0
2008-03-07 19:23:00,1.35117,1.35119,1.35104,1.35104,4000000.0
2008-03-07 19:24:00,1.35117,1.3512,1.35052,1.3512,7000000.0
2008-03-07 19:25:00,1.35116,1.35116,1.35058,1.35103,7000000.0
2008-03-07 19:26:00,1.3511,1.3511,1.35094,1.35094,7000000.0
2008-03-07 19:27:00,1.35095,1.35106,1.35033,1.35071,8000000.0
2008-03-07 19:28:00,1.35085,1.35117,1.3505,1.35089,11000000.0
2008-03-07 19:29:00,1.35086,1.35086,1.34999,1.35065,8000000.0
2008-03-07 19:30:00,1.35051,1.35051,1.35028,1.35039,8000000.0
2008-03-07 19:31:00,1.3501,1.3501,1.34918,1.34955,9000000.0
2008-03-07 19:32:00,1.34906,1.34967,1.34906,1.34967,11000000.0
2008-03-07 19:33:00,1.34981,1.34987,1.34918,1.34938,7000000.0
2008-03-07 19:34:00,1.34972,1.3501,1.34972,1.35007,7000000.0
2008-03-07 19:35:00,1.35009,1.35046,1.34976,1.34993,11000000.0
2008-03-07 19:36:00,1.35052,1.35052,1.34987,1.35032,7000000.0
2008-03-07 19:37:00,1.35051,1.35057,1.3502,1.35043,8000000.0
2008-03-07 19:38:00,1.3504,1.35046,1.35034,1.35038,7000000.0
2008-03-07 19:40:00,1.3501,1.35035,1.34959,1.34959,8000000.0
2008-03-07 19:41:00,1.34971,1.35006,1.34921,1.34977,10000000.0
2008-03-07 19:42:00,1.34985,1.35004,1.34926,1.35,10000000.0
2008-03-07 19:44:00,1.35005,1.35014,1.34951,1.35007,8000000.0
2008-03-07 19:45:00,1.3498,1.35035,1.34961,1.34961,8000000.0
2008-03-07 19:46:00,1.35003,1.35021,1.34971,1.35009,9000000.0
2008-03-07 19:47:00,1.35036,1.35042,1.34963,1.35024,10000000.0
2008-03-07 19:48:00,1.35015,1.35029,1.34986,1.35029,7000000.0
2008-03-07 19:49:00,1.35019,1.35036,1.34999,1.34999,4000000.0
2008-03-07 19:50:00,1.34982,1.35012,1.34944,1.34985,8000000.0
2008-03-07 19:52:00,1.34996,1.34998,1.34996,1.34998,2000000.0
2008-03-07 19:53:00,1.35001,1.35013,1.34961,1.35013,5000000.0
2008-03-07 19:54:00,1.35017,1.35017,1.3497,1.3501,8000000.0
2008-03-07 19:55:00,1.34993,1.35023,1.34959,1.34959,8000000.0
2008-03-07 19:56:00,1.34997,1.35001,1.34997,1.35001,2000000.0
2008-03-07 19:57:00,1.35007,1.35012,1.34953,1.35002,7000000.0
2008-03-07 19:58:00,1.3501,1.3501,1.34923,1.34999,8000000.0
2008-03-07 19:59:00,1.35001,1.35013,1.34937,1.35002,10000000.0
2008-03-07 20:00:00,1.34971,1.3504,1.34949,1.3504,10000000.0
2008-03-07 20:01:00,1.35028,1.35049,1.35002,1.35037,8000000.0
2008-03-07 20:02:00,1.35039,1.35048,1.34988,1.35043,8000000.0
2008-03-07 20:03:00,1.3504,1.35075,1.35026,1.35075,7000000.0
2008-03-07 20:04:00,1.35061,1.35074,1.35045,1.35045,8000000.0
2008-03-07 20:05:00,1.35046,1.35055,1.35,1.35052,11000000.0
2008-03-07 20:06:00,1.35059,1.35077,1.35033,1.35067,8000000.0
2008-03-07 20:07:00,1.35008,1.35066,1.35008,1.35042,9000000.0
2008-03-07 20:08:00,1.35021,1.35042,1.34987,1.35021,8000000.0
2008-03-07 20:09:00,1.35048,1.35048,1.34985,1.35028,7000000.0
2008-03-07 20:10:00,1.3501,1.3501,1.34971,1.3498,7000000.0
2008-03-07 20:12:00,1.34908,1.34985,1.34908,1.34985,9000000.0
2008-03-07 20:13:00,1.34987,1.35005,1.34968,1.34968,4000000.0
2008-03-07 20:14:00,1.34984,1.34997,1.34943,1.34971,11000000.0
2008-03-07 20:15:00,1.34973,1.3498,1.34946,1.3497,6000000.0
2008-03-07 20:16:00,1.3495,1.34966,1.34945,1.34954,7000000.0
2008-03-07 20:17:00,1.34959,1.34959,1.34895,1.34954,7000000.0
2008-03-07 20:18:00,1.34966,1.34966,1.34928,1.34948,7000000.0
2008-03-07 20:19:00,1.34954,1.34963,1.34927,1.34951,26000000.0
2008-03-07 20:20:00,1.34939,1.34939,1.34883,1.34883,7000000.0
2008-03-07 20:21:00,1.34895,1.34923,1.34862,1.34923,7000000.0
2008-03-07 20:22:00,1.34922,1.34923,1.34892,1.34923,7000000.0
2008-03-07 20:23:00,1.34949,1.34985,1.34911,1.34911,8000000.0
2008-03-07 20:24:00,1.34936,1.34952,1.34896,1.34952,8000000.0
2008-03-07 20:25:00,1.34952,1.34961,1.3492,1.3493,9000000.0
2008-03-07 20:26:00,1.34942,1.34985,1.34916,1.34958,7000000.0
2008-03-07 20:27:00,1.34971,1.34985,1.34919,1.34968,11000000.0
2008-03-07 20:28:00,1.34924,1.3497,1.34918,1.34918,7000000.0
2008-03-07 20:29:00,1.34896,1.34913,1.34865,1.34877,8000000.0
2008-03-07 20:30:00,1.34861,1.34902,1.34845,1.34902,10000000.0
2008-03-07 20:31:00,1.34906,1.34943,1.34892,1.34898,8000000.0
2008-03-07 20:32:00,1.3495,1.34956,1.3491,1.34927,8000000.0
2008-03-07 20:33:00,1.34933,1.34933,1.34926,1.34926,2000000.0
2008-03-07 20:35:00,1.34938,1.34953,1.34886,1.34947,8000000.0
2008-03-07 20:36:00,1.34898,1.34947,1.34898,1.34947,8000000.0
2008-03-07 20:38:00,1.34964,1.34976,1.34964,1.34976,2000000.0
2008-03-07 20:39:00,1.35006,1.35011,1.3497,1.34998,7000000.0
2008-03-07 20:40:00,1.34934,1.3498,1.34919,1.3498,8000000.0
2008-03-07 20:41:00,1.34995,1.35004,1.34995,1.35001,5000000.0
2008-03-07 20:42:00,1.35004,1.35004,1.34951,1.35003,8000000.0
2008-03-07 20:43:00,1.34989,1.35014,1.3495,1.3495,8000000.0
2008-03-07 20:44:00,1.34999,1.34999,1.34935,1.34997,11000000.0
2008-03-07 20:45:00,1.34966,1.35005,1.34955,1.34955,8000000.0
2008-03-07 20:46:00,1.34954,1.34973,1.34949,1.34971,4000000.0
2008-03-07 20:47:00,1.34938,1.34938,1.34938,1.34938,1000000.0
2008-03-07 20:49:00,1.3494,1.34959,1.34897,1.34957,12000000.0
2008-03-07 20:50:00,1.34881,1.34934,1.3486,1.3492,10000000.0
2008-03-07 20:53:00,1.34901,1.34956,1.34901,1.34956,5000000.0
2008-03-07 20:54:00,1.34943,1.34963,1.34913,1.34943,12000000.0
2008-03-07 20:55:00,1.34925,1.34936,1.34875,1.34935,7000000.0
2008-03-07 20:56:00,1.34926,1.34938,1.34926,1.34938,3000000.0
2008-03-07 20:57:00,1.34944,1.34948,1.3491,1.3491,6000000.0
2008-03-07 20:58:00,1.34941,1.34941,1.34924,1.34929,5000000.0
2008-03-07 20:59:00,1.34865,1.34898,1.34865,1.34893,9000000.0
2008-03-07 21:00:00,1.34876,1.34913,1.34852,1.34895,10000000.0
2008-03-07 21:01:00,1.34919,1.34921,1.34865,1.34865,5000000.0
2008-03-07 21:02:00,1.3493,1.34931,1.34888,1.34928,8000000.0
2008-03-07 21:03:00,1.34955,1.34961,1.34955,1.3496,3000000.0
2008-03-07 21:04:00,1.34991,1.3502,1.34951,1.34951,10000000.0
2008-03-07 21:05:00,1.34942,1.35056,1.34942,1.35034,12000000.0
2008-03-07 21:06:00,1.35045,1.35056,1.3499,1.3505,9000000.0
2008-03-07 21:07:00,1.35018,1.35033,1.34927,1.34972,9000000.0
2008-03-07 21:08:00,1.35034,1.35038,1.34996,1.3503,13000000.0
2008-03-07 21:10:00,1.35001,1.35009,1.35001,1.35009,3000000.0
2008-03-07 21:11:00,1.35002,1.35028,1.34941,1.35009,11000000.0
2008-03-07 21:12:00,1.35045,1.35049,1.34979,1.35044,10000000.0
2008-03-07 21:13:00,1.35022,1.35022,1.34933,1.34933,8000000.0
2008-03-07 21:14:00,1.34962,1.35043,1.34962,1.35011,8000000.0
2008-03-07 21:15:00,1.35018,1.35018,1.3497,1.3497,6000000.0
2008-03-07 21:16:00,1.35001,1.35005,1.34908,1.34919,6000000.0
2008-03-07 21:17:00,1.35007,1.35013,1.34972,1.34972,7000000.0
2008-03-07 21:18:00,1.34989,1.35,1.3496,1.34986,9000000.0
2008-03-07 21:19:00,1.34999,1.35024,1.34965,1.35024,10000000.0
2008-03-07 21:20:00,1.35014,1.35017,1.35,1.35004,8000000.0
2008-03-07 21:21:00,1.34989,1.34989,1.34919,1.34942,8000000.0
2008-03-07 21:22:00,1.3493,1.3496,1.3493,1.34955,7000000.0
2008-03-07 21:23:00,1.34922,1.34981,1.34922,1.34981,2000000.0
2008-03-07 21:24:00,1.34958,1.35018,1.34958,1.35018,2000000.0
2008-03-07 21:25:00,1.34966,1.35033,1.34966,1.35001,8000000.0
2008-03-07 21:26:00,1.35016,1.35021,1.34987,1.35019,8000000.0
2008-03-07 21:27:00,1.35008,1.3502,1.3498,1.35,8000000.0
2008-03-07 21:28:00,1.35009,1.35009,1.35001,1.35001,3000000.0
2008-03-07 21:29:00,1.35003,1.35031,1.34988,1.35031,7000000.0
2008-03-07 21:30:00,1.35035,1.35068,1.34984,1.35008,9000000.0
2008-03-07 21:31:00,1.35058,1.35058,1.35033,1.35038,5000000.0
2008-03-07 21:32:00,1.35009,1.35071,1.35009,1.35044,7000000.0
2008-03-07 21:33:00,1.35092,1.35092,1.3504,1.35083,3000000.0
2008-03-07 21:35:00,1.35058,1.35058,1.35049,1.35054,7000000.0
2008-03-07 21:36:00,1.35093,1.35097,1.35089,1.35097,5000000.0
2008-03-07 21:37:00,1.35084,1.3511,1.35084,1.35107,7000000.0
2008-03-07 21:38:00,1.35101,1.35101,1.35095,1.35099,6000000.0
2008-03-07 21:39:00,1.35108,1.35108,1.35096,1.35099,5000000.0
2008-03-07 21:40:00,1.35101,1.35105,1.35087,1.35096,8000000.0
2008-03-07 21:41:00,1.35118,1.35126,1.35098,1.35098,6000000.0
2008-03-07 21:42:00,1.35097,1.35097,1.35083,1.35089,7000000.0
2008-03-07 21:43:00,1.35105,1.35105,1.35051,1.35078,8000000.0
2008-03-07 21:44:00,1.35083,1.35091,1.35048,1.35091,16000000.0
2008-03-07 21:45:00,1.35081,1.35098,1.35042,1.35042,8000000.0
2008-03-07 21:46:00,1.35082,1.35087,1.35079,1.35079,7000000.0
2008-03-07 21:47:00,1.35045,1.35045,1.3499,1.35,5000000.0
2008-03-07 21:48:00,1.34981,1.34992,1.3497,1.3498,7000000.0
2008-03-07 21:49:00,1.35011,1.35021,1.34985,1.35009,10000000.0
2008-03-07 21:50:00,1.35004,1.35042,1.34997,1.3503,10000000.0
2008-03-07 21:51:00,1.35028,1.35029,1.35018,1.35021,7000000.0
2008-03-07 21:52:00,1.35041,1.35049,1.35012,1.35036,9000000.0
2008-03-07 21:53:00,1.35061,1.35093,1.35061,1.3507,8000000.0
2008-03-07 21:54:00,1.35041,1.35071,1.35005,1.35064,7000000.0
2008-03-07 21:55:00,1.35079,1.35084,1.3506,1.3507,8000000.0
2008-03-07 21:56:00,1.35063,1.35089,1.35056,1.35089,4000000.0
2008-03-07 21:57:00,1.35105,1.35117,1.35105,1.35107,4000000.0
2008-03-07 21:58:00,1.35085,1.35091,1.35026,1.35074,11000000.0
2008-03-07 21:59:00,1.35063,1.35063,1.34974,1.35024,10000000.0
2008-03-07 22:00:00,1.35026,1.35068,1.34994,1.35028,9000000.0
2008-03-07 22:01:00,1.35031,1.35031,1.35013,1.35031,7000000.0
2008-03-07 22:02:00,1.3502,1.35023,1.34968,1.34985,11000000.0
2008-03-07 22:04:00,1.35032,1.35046,1.35023,1.35046,5000000.0
2008-03-07 22:05:00,1.35043,1.3506,1.34986,1.34986,7000000.0
2008-03-07 22:07:00,1.35061,1.3507,1.35055,1.35061,7000000.0
2008-03-07 22:09:00,1.35059,1.35084,1.35058,1.35081,10000000.0
2008-03-07 22:10:00,1.35081,1.35081,1.35077,1.35077,2000000.0
2008-03-07 22:12:00,1.35062,1.35068,1.35012,1.35068,8000000.0
2008-03-07 22:13:00,1.35009,1.35076,1.34998,1.34998,10000000.0
2008-03-07 22:14:00,1.35,1.35031,1.34984,1.34989,18000000.0
2008-03-07 22:15:00,1.34974,1.34986,1.34921,1.34986,11000000.0
2008-03-07 22:16:00,1.34998,1.35018,1.34975,1.35016,8000000.0
2008-03-07 22:17:00,1.34973,1.35012,1.34924,1.34996,8000000.0
2008-03-07 22:18:00,1.34981,1.35025,1.34962,1.35011,8000000.0
2008-03-07 22:19:00,1.34988,1.34988,1.34944,1.34944,5000000.0
2008-03-07 22:20:00,1.34954,1.35,1.34937,1.34998,11000000.0
2008-03-07 22:21:00,1.34966,1.34981,1.34946,1.34946,5000000.0
2008-03-07 22:22:00,1.34968,1.35054,1.34958,1.35054,6000000.0
2008-03-07 22:23:00,1.35035,1.35035,1.34973,1.34973,3000000.0
2008-03-07 22:24:00,1.34948,1.3499,1.34939,1.3499,6000000.0
2008-03-07 22:25:00,1.34985,1.34988,1.34908,1.34965,9000000.0
2008-03-07 22:26:00,1.34988,1.34992,1.34986,1.34986,4000000.0
2008-03-07 22:27:00,1.35019,1.35019,1.3495,1.35008,9000000.0
2008-03-07 22:28:00,1.34933,1.3501,1.34933,1.3501,8000000.0
2008-03-07 22:29:00,1.34977,1.35044,1.34976,1.35044,13000000.0
2008-03-07 22:30:00,1.35003,1.35089,1.35003,1.35089,7000000.0
2008-03-07 22:31:00,1.3508,1.35114,1.35037,1.3505,8000000.0
2008-03-07 22:32:00,1.35099,1.3511,1.35066,1.3511,5000000.0
2008-03-07 22:33:00,1.35071,1.35092,1.35038,1.35092,8000000.0
2008-03-07 22:34:00,1.35086,1.35124,1.35053,1.35124,9000000.0
2008-03-07 22:35:00,1.351,1.35126,1.3507,1.35105,12000000.0
2008-03-07 22:36:00,1.35064,1.35128,1.35064,1.35089,11000000.0
2008-03-07 22:38:00,1.35088,1.35088,1.35024,1.35025,7000000.0
2008-03-07 22:39:00,1.35072,1.35108,1.35048,1.35092,10000000.0
2008-03-07 22:40:00,1.35107,1.35121,1.35066,1.3511,5000000.0
2008-03-07 22:41:00,1.35141,1.35179,1.35112,1.35177,7000000.0
2008-03-07 22:42:00,1.35146,1.35194,1.35119,1.35147,9000000.0
2008-03-07 22:43:00,1.35139,1.35139,1.35139,1.35139,2000000.0
2008-03-07 22:44:00,1.35101,1.35101,1.35018,1.35018,11000000.0
2008-03-07 22:45:00,1.35064,1.35064,1.34965,1.35043,12000000.0
2008-03-07 22:46:00,1.34898,1.35012,1.34898,1.34985,10000000.0
2008-03-07 22:47:00,1.34975,1.34976,1.34921,1.34976,7000000.0
2008-03-07 22:48:00,1.34934,1.34942,1.34878,1.34933,7000000.0
2008-03-07 22:49:00,1.3495,1.35036,1.3495,1.35007,8000000.0
2008-03-07 22:50:00,1.3495,1.35091,1.34938,1.35091,8000000.0
2008-03-07 22:51:00,1.35087,1.35164,1.35063,1.35164,8000000.0
2008-03-07 22:52:00,1.35145,1.35145,1.34992,1.35003,7000000.0
2008-03-07 22:53:00,1.34988,1.3502,1.34954,1.34954,7000000.0
2008-03-07 22:54:00,1.35025,1.35082,1.34972,1.35074,10000000.0
2008-03-07 22:55:00,1.35067,1.35067,1.34991,1.34991,7000000.0
2008-03-07 22:56:00,1.35044,1.35044,1.3495,1.3495,6000000.0
2008-03-07 22:57:00,1.34936,1.35053,1.34936,1.35053,7000000.0
2008-03-07 22:58:00,1.35045,1.35053,1.3499,1.35052,5000000.0
2008-03-07 23:00:00,1.35045,1.35045,1.34998,1.35035,6000000.0
2008-03-07 23:01:00,1.35084,1.35084,1.35035,1.35058,5000000.0
2008-03-07 23:03:00,1.35002,1.35074,1.35002,1.35074,6000000.0
2008-03-07 23:04:00,1.35061,1.35119,1.35041,1.35093,8000000.0
2008-03-07 23:05:00,1.3504,1.35105,1.3504,1.35095,5000000.0
2008-03-07 23:06:00,1.35104,1.35104,1.35081,1.35093,5000000.0
2008-03-07 23:07:00,1.35106,1.35109,1.35055,1.35055,7000000.0
2008-03-07 23:08:00,1.35022,1.35094,1.35022,1.35094,4000000.0
2008-03-07 23:09:00,1.35077,1.35096,1.35031,1.35047,8000000.0
2008-03-07 23:10:00,1.35096,1.35096,1.3504,1.3504,3000000.0
2008-03-07 23:11:00,1.35077,1.35077,1.35016,1.35071,7000000.0
2008-03-07 23:14:00,1.3505,1.35065,1.35023,1.35055,7000000.0
2008-03-07 23:15:00,1.35046,1.35053,1.35046,1.35053,6000000.0
2008-03-07 23:16:00,1.35014,1.35054,1.35014,1.3503,8000000.0
2008-03-07 23:18:00,1.35031,1.35061,1.34991,1.35021,11000000.0
2008-03-07 23:20:00,1.35047,1.35061,1.35035,1.35061,3000000.0
2008-03-07 23:21:00,1.34917,1.35024,1.34917,1.35024,10000000.0
2008-03-07 23:22:00,1.35046,1.35052,1.3503,1.35052,5000000.0
2008-03-07 23:23:00,1.35013,1.35013,1.3496,1.3496,8000000.0
2008-03-07 23:24:00,1.34989,1.34996,1.34969,1.34969,9000000.0
2008-03-07 23:25:00,1.34985,1.35007,1.34973,1.35004,7000000.0
2008-03-07 23:26:00,1.34999,1.35009,1.34956,1.34961,5000000.0
2008-03-07 23:27:00,1.35001,1.35001,1.3493,1.34968,7000000.0
2008-03-07 23:28:00,1.34994,1.34994,1.34952,1.34966,5000000.0
2008-03-07 23:29:00,1.34973,1.35017,1.3495,1.35017,11000000.0
2008-03-07 23:30:00,1.34989,1.35016,1.34956,1.35016,7000000.0
2008-03-07 23:31:00,1.35023,1.3508,1.35023,1.35025,5000000.0
2008-03-07 23:32:00,1.35039,1.35111,1.35026,1.35038,7000000.0
2008-03-07 23:33:00,1.35024,1.35114,1.35024,1.35114,11000000.0
2008-03-07 23:34:00,1.35117,1.35135,1.35053,1.35135,7000000.0
2008-03-07 23:35:00,1.35152,1.35167,1.35128,1.35142,7000000.0
2008-03-07 23:36:00,1.35154,1.35158,1.35107,1.35131,8000000.0
2008-03-07 23:37:00,1.35114,1.35137,1.35114,1.35125,8000000.0
2008-03-07 23:39:00,1.35112,1.35116,1.35093,1.35099,9000000.0
2008-03-07 23:40:00,1.35114,1.35119,1.3505,1.35103,12000000.0
2008-03-07 23:41:00,1.35115,1.3515,1.35072,1.35107,8000000.0
2008-03-07 23:42:00,1.35055,1.35143,1.35055,1.35056,6000000.0
2008-03-07 23:43:00,1.35129,1.35156,1.35071,1.35156,11000000.0
2008-03-07 23:44:00,1.35149,1.35159,1.35062,1.35136,7000000.0
2008-03-07 23:45:00,1.35139,1.35139,1.35111,1.35115,7000000.0
2008-03-07 23:48:00,1.35118,1.35163,1.35083,1.35163,5000000.0
2008-03-07 23:49:00,1.35163,1.35165,1.35108,1.35115,8000000.0
2008-03-07 23:50:00,1.35107,1.35108,1.35073,1.35104,10000000.0
2008-03-07 23:53:00,1.35055,1.3511,1.3504,1.35093,11000000.0
2008-03-07 23:54:00,1.35026,1.3509,1.35015,1.35082,6000000.0
2008-03-07 23:55:00,1.35074,1.35102,1.35061,1.35085,8000000.0
2008-03-07 23:56:00,1.35077,1.35087,1.35077,1.35087,5000000.0
2008-03-07 23:57:00,1.35078,1.35095,1.35058,1.3509,7000000.0
2008-03-07 23:58:00,1.35089,1.35089,1.35068,1.35068,7000000.0
2008-03-07 23:59:00,1.35104,1.35106,1.3504,1.35069,7000000.0
2008-03-09 23:00:00,1.35457,1.35469,1.35442,1.35467,6000000.0
2008-03-09 23:01:00,1.35507,1.35547,1.35477,1.35477,8000000.0
2008-03-09 23:02:00,1.35475,1.35475,1.35475,1.35475,1000000.0
2008-03-09 23:03:00,1.35448,1.35517,1.35448,1.35517,6000000.0
2008-03-09 23:04:00,1.35521,1.35584,1.35506,1.35549,8000000.0
2008-03-09 23:05:00,1.35448,1.35546,1.35448,1.35546,5000000.0
2008-03-09 23:06:00,1.35472,1.35534,1.35472,1.35534,5000000.0
2008-03-09 23:07:00,1.35476,1.35476,1.35476,1.35476,1000000.0
2008-03-09 23:08:00,1.35546,1.35546,1.35444,1.35528,8000000.0
2008-03-09 23:09:00,1.35543,1.35543,1.35478,1.35482,8000000.0
2008-03-09 23:10:00,1.35432,1.35522,1.35432,1.35486,6000000.0
2008-03-09 23:11:00,1.3555,1.3555,1.35497,1.35547,7000000.0
2008-03-09 23:14:00,1.35544,1.3555,1.35501,1.3555,7000000.0
2008-03-09 23:15:00,1.35551,1.35559,1.35548,1.35548,6000000.0
2008-03-09 23:20:00,1.35534,1.35562,1.3552,1.35562,7000000.0
2008-03-09 23:21:00,1.35474,1.35547,1.35474,1.35545,10000000.0
2008-03-09 23:23:00,1.35544,1.35566,1.35513,1.3554,8000000.0
2008-03-09 23:24:00,1.35558,1.35576,1.35537,1.35537,9000000.0
2008-03-09 23:25:00,1.35515,1.35538,1.35499,1.35538,7000000.0
2008-03-09 23:27:00,1.35373,1.35404,1.35345,1.35368,7000000.0
2008-03-09 23:30:00,1.35388,1.35404,1.35355,1.35403,7000000.0
2008-03-09 23:31:00,1.354,1.354,1.35356,1.3536,5000000.0
2008-03-09 23:32:00,1.35385,1.35447,1.35382,1.35398,7000000.0
2008-03-09 23:33:00,1.35364,1.35442,1.35364,1.35436,11000000.0
2008-03-09 23:34:00,1.35428,1.35446,1.35362,1.35446,7000000.0
2008-03-09 23:35:00,1.35424,1.35438,1.35397,1.35433,7000000.0
2008-03-09 23:37:00,1.35407,1.35451,1.35407,1.3545,8000000.0
2008-03-09 23:38:00,1.35412,1.35497,1.35412,1.35473,7000000.0
2008-03-09 23:40:00,1.35478,1.3557,1.35414,1.3557,12000000.0
2008-03-09 23:41:00,1.35567,1.35567,1.3544,1.35541,8000000.0
2008-03-09 23:45:00,1.35551,1.35551,1.35424,1.35424,7000000.0
2008-03-09 23:48:00,1.35424,1.35426,1.35353,1.35424,5000000.0
2008-03-09 23:49:00,1.35342,1.35391,1.35296,1.35385,8000000.0
2008-03-09 23:50:00,1.35395,1.35426,1.35378,1.35426,10000000.0
2008-03-09 23:52:00,1.35412,1.35418,1.35371,1.35405,7000000.0
2008-03-09 23:53:00,1.35392,1.35443,1.35375,1.35415,11000000.0
2008-03-09 23:55:00,1.35439,1.35508,1.35372,1.35508,8000000.0
2008-03-09 23:57:00,1.35504,1.35548,1.35504,1.35527,7000000.0
2008-03-09 23:59:00,1.35525,1.35529,1.35491,1.35519,7000000.0
2008-03-10 00:00:00,1.35514,1.35546,1.35481,1.35531,7000000.0
2008-03-10 00:01:00,1.35515,1.35518,1.35448,1.35507,7000000.0
2008-03-10 00:02:00,1.35504,1.35506,1.35425,1.35506,5000000.0
2008-03-10 00:03:00,1.3553,1.3553,1.35459,1.3552,6000000.0
2008-03-10 00:05:00,1.35505,1.35516,1.35494,1.35494,9000000.0
2008-03-10 00:06:00,1.35496,1.35515,1.35459,1.35515,11000000.0
2008-03-10 00:07:00,1.35501,1.35511,1.35477,1.35511,7000000.0
2008-03-10 00:10:00,1.35513,1.35514,1.35448,1.35501,9000000.0
2008-03-10 00:11:00,1.35518,1.35522,1.35458,1.35507,10000000.0
2008-03-10 00:13:00,1.35517,1.35523,1.35508,1.35523,8000000.0
2008-03-10 00:14:00,1.35549,1.35559,1.35543,1.35543,6000000.0
2008-03-10 00:15:00,1.3557,1.3557,1.35552,1.35552,2000000.0
2008-03-10 00:16:00,1.3559,1.35594,1.35587,1.35594,5000000.0
2008-03-10 00:17:00,1.35495,1.35561,1.35481,1.35561,10000000.0
2008-03-10 00:18:00,1.35533,1.35576,1.3549,1.35565,7000000.0
2008-03-10 00:19:00,1.35561,1.356,1.35555,1.356,10000000.0
2008-03-10 00:20:00,1.35609,1.35612,1.35569,1.356,19000000.0
2008-03-10 00:21:00,1.35594,1.356,1.35594,1.356,3000000.0
2008-03-10 00:22:00,1.35593,1.35637,1.35574,1.35608,10000000.0
2008-03-10 00:23:00,1.3562,1.35632,1.35585,1.35632,7000000.0
2008-03-10 00:24:00,1.35606,1.3564,1.3556,1.3556,6000000.0
2008-03-10 00:25:00,1.35641,1.35643,1.35565,1.35641,7000000.0
2008-03-10 00:26:00,1.35596,1.35626,1.35596,1.3561,3000000.0
2008-03-10 00:27:00,1.35641,1.35649,1.35634,1.35641,7000000.0
2008-03-10 00:28:00,1.35625,1.35638,1.35625,1.35635,6000000.0
2008-03-10 00:29:00,1.35616,1.35658,1.35616,1.35627,10000000.0
2008-03-10 00:30:00,1.35615,1.35648,1.35609,1.35639,11000000.0
2008-03-10 00:31:00,1.35605,1.35642,1.35593,1.35625,5000000.0
2008-03-10 00:32:00,1.35631,1.35631,1.35571,1.35571,8000000.0
2008-03-10 00:34:00,1.35654,1.35713,1.3565,1.35706,10000000.0
2008-03-10 00:35:00,1.35714,1.35723,1.3564,1.3572,8000000.0
2008-03-10 00:36:00,1.35699,1.35745,1.35668,1.35744,8000000.0
2008-03-10 00:37:00,1.35754,1.35754,1.35714,1.35738,4000000.0
2008-03-10 00:38:00,1.35753,1.35779,1.35745,1.35765,7000000.0
2008-03-10 00:39:00,1.35811,1.35815,1.35744,1.35813,6000000.0
2008-03-10 00:40:00,1.35821,1.35847,1.35813,1.35814,5000000.0
2008-03-10 00:41:00,1.35793,1.3581,1.35739,1.35801,8000000.0
2008-03-10 00:42:00,1.35756,1.35798,1.3572,1.35786,11000000.0
2008-03-10 00:43:00,1.35815,1.35844,1.35748,1.35748,11000000.0
2008-03-10 00:44:00,1.35794,1.35809,1.35758,1.35778,7000000.0
2008-03-10 00:45:00,1.35786,1.35796,1.35716,1.35773,9000000.0
2008-03-10 00:47:00,1.35785,1.3584,1.35755,1.3581,10000000.0
2008-03-10 00:48:00,1.3585,1.35879,1.35841,1.35867,8000000.0
2008-03-10 00:49:00,1.35904,1.35938,1.35847,1.35912,8000000.0
2008-03-10 00:50:00,1.359,1.359,1.35757,1.35766,7000000.0
2008-03-10 00:51:00,1.35765,1.35798,1.35747,1.35781,10000000.0
2008-03-10 00:52:00,1.35755,1.35804,1.35739,1.35793,10000000.0
2008-03-10 00:53:00,1.35768,1.35773,1.35752,1.3577,4000000.0
2008-03-10 00:54:00,1.35825,1.35898,1.35807,1.35866,9000000.0
2008-03-10 00:55:00,1.35854,1.35876,1.35814,1.35865,7000000.0
2008-03-10 00:56:00,1.35825,1.35849,1.35771,1.35837,8000000.0
2008-03-10 00:57:00,1.35855,1.35868,1.35804,1.35868,7000000.0
2008-03-10 00:58:00,1.3583,1.35854,1.35793,1.35793,8000000.0
2008-03-10 00:59:00,1.35794,1.35797,1.35734,1.35797,7000000.0
2008-03-10 01:00:00,1.35762,1.35779,1.3568,1.35757,7000000.0
2008-03-10 01:01:00,1.35699,1.35775,1.35699,1.35742,7000000.0
2008-03-10 01:02:00,1.35748,1.35749,1.35715,1.35739,8000000.0
2008-03-10 01:03:00,1.35718,1.35718,1.35717,1.35717,2000000.0
2008-03-10 01:04:00,1.35743,1.3575,1.35704,1.3575,8000000.0
2008-03-10 01:05:00,1.35734,1.35737,1.35705,1.35725,10000000.0
2008-03-10 01:07:00,1.35757,1.35767,1.35705,1.35723,9000000.0
2008-03-10 01:08:00,1.3576,1.35821,1.35759,1.35759,8000000.0
2008-03-10 01:09:00,1.3582,1.35863,1.35777,1.35863,8000000.0
2008-03-10 01:10:00,1.35885,1.35896,1.35862,1.35877,7000000.0
2008-03-10 01:11:00,1.35912,1.35914,1.35889,1.3591,9000000.0
2008-03-10 01:12:00,1.35882,1.35947,1.35866,1.35947,8000000.0
2008-03-10 01:13:00,1.35888,1.36009,1.35888,1.36009,4000000.0
2008-03-10 01:14:00,1.3597,1.36042,1.3597,1.36003,8000000.0
2008-03-10 01:15:00,1.36007,1.36007,1.35927,1.36004,8000000.0
2008-03-10 01:16:00,1.36033,1.36033,1.35939,1.36033,8000000.0
2008-03-10 01:17:00,1.35981,1.36023,1.35962,1.36023,6000000.0
2008-03-10 01:18:00,1.36037,1.36089,1.36034,1.36089,5000000.0
2008-03-10 01:19:00,1.36083,1.36089,1.3601,1.36071,5000000.0
2008-03-10 01:20:00,1.36074,1.36087,1.36006,1.3608,11000000.0
2008-03-10 01:21:00,1.36052,1.36074,1.3604,1.36064,7000000.0
2008-03-10 01:22:00,1.36047,1.36049,1.35993,1.36008,9000000.0
2008-03-10 01:23:00,1.36067,1.36086,1.36008,1.36086,7000000.0
2008-03-10 01:24:00,1.36051,1.36111,1.36048,1.36054,11000000.0
2008-03-10 01:25:00,1.36088,1.36088,1.36045,1.36087,9000000.0
2008-03-10 01:26:00,1.36067,1.36068,1.36024,1.36028,10000000.0
2008-03-10 01:27:00,1.36027,1.36027,1.35974,1.36003,8000000.0
2008-03-10 01:28:00,1.36015,1.36015,1.35936,1.35995,10000000.0
2008-03-10 01:29:00,1.36007,1.36007,1.35966,1.35991,5000000.0
2008-03-10 01:30:00,1.35948,1.3599,1.35934,1.3599,10000000.0
2008-03-10 01:31:00,1.36051,1.36051,1.35926,1.35988,8000000.0
2008-03-10 01:32:00,1.35946,1.36001,1.35946,1.35985,7000000.0
2008-03-10 01:33:00,1.35977,1.35995,1.35926,1.35991,7000000.0
2008-03-10 01:34:00,1.35976,1.35976,1.35931,1.35974,6000000.0
2008-03-10 01:35:00,1.35982,1.36007,1.35975,1.36003,7000000.0
2008-03-10 01:36:00,1.3599,1.3599,1.3599,1.3599,1000000.0
2008-03-10 01:39:00,1.36014,1.36014,1.35957,1.36011,7000000.0
2008-03-10 01:40:00,1.35947,1.35993,1.3593,1.35993,13000000.0
2008-03-10 01:41:00,1.35988,1.35998,1.35936,1.35972,8000000.0
2008-03-10 01:42:00,1.35951,1.35974,1.35902,1.35902,8000000.0
2008-03-10 01:43:00,1.35991,1.3601,1.35979,1.3601,5000000.0
2008-03-10 01:44:00,1.35995,1.36031,1.35995,1.36,6000000.0
2008-03-10 01:45:00,1.35937,1.35995,1.3592,1.35967,12000000.0
2008-03-10 01:46:00,1.35939,1.35999,1.35939,1.35981,9000000.0
2008-03-10 01:47:00,1.35966,1.35997,1.35912,1.35912,10000000.0
2008-03-10 01:48:00,1.35894,1.35968,1.35894,1.35968,8000000.0
2008-03-10 01:50:00,1.35984,1.36016,1.35922,1.35991,9000000.0
2008-03-10 01:51:00,1.36015,1.36015,1.3595,1.35993,7000000.0
2008-03-10 01:52:00,1.3601,1.3601,1.35949,1.35985,11000000.0
2008-03-10 01:53:00,1.3593,1.3599,1.3593,1.35984,5000000.0
2008-03-10 01:54:00,1.3597,1.35973,1.35897,1.35973,10000000.0
2008-03-10 01:55:00,1.35964,1.35964,1.35905,1.35951,9000000.0
2008-03-10 01:56:00,1.35987,1.35987,1.35925,1.35975,10000000.0
2008-03-10 01:57:00,1.3591,1.35991,1.35905,1.35927,10000000.0
2008-03-10 02:00:00,1.35946,1.36001,1.35945,1.35982,11000000.0
2008-03-10 02:01:00,1.35949,1.35955,1.35893,1.35949,10000000.0
2008-03-10 02:02:00,1.35901,1.35957,1.35885,1.35897,10000000.0
2008-03-10 02:03:00,1.35959,1.3597,1.35901,1.3597,10000000.0
2008-03-10 02:04:00,1.35934,1.35939,1.35865,1.35939,9000000.0
2008-03-10 02:05:00,1.3593,1.3593,1.35826,1.359,10000000.0
2008-03-10 02:06:00,1.35893,1.35893,1.35787,1.35787,5000000.0
2008-03-10 02:07:00,1.35824,1.35832,1.35784,1.35828,11000000.0
2008-03-10 02:08:00,1.35807,1.35818,1.35755,1.35818,7000000.0
2008-03-10 02:09:00,1.35809,1.35823,1.35739,1.35777,9000000.0
2008-03-10 02:10:00,1.35761,1.35761,1.35695,1.35754,9000000.0
2008-03-10 02:11:00,1.35768,1.35768,1.35718,1.35718,8000000.0
2008-03-10 02:12:00,1.35683,1.3575,1.35671,1.3575,10000000.0
2008-03-10 02:13:00,1.35752,1.35752,1.35695,1.35703,9000000.0
2008-03-10 02:14:00,1.35702,1.3572,1.35618,1.35635,12000000.0
2008-03-10 02:15:00,1.35673,1.35685,1.35638,1.35638,6000000.0
2008-03-10 02:16:00,1.35735,1.35735,1.35692,1.35733,5000000.0
2008-03-10 02:17:00,1.35693,1.3576,1.35693,1.35721,8000000.0
2008-03-10 02:18:00,1.35733,1.35733,1.35668,1.35729,8000000.0
2008-03-10 02:19:00,1.35707,1.35722,1.35649,1.35665,13000000.0
2008-03-10 02:20:00,1.35694,1.35706,1.35653,1.35699,7000000.0
2008-03-10 02:21:00,1.35684,1.35721,1.35665,1.35705,9000000.0
2008-03-10 02:22:00,1.35718,1.35731,1.35683,1.35731,5000000.0
2008-03-10 02:25:00,1.35721,1.35721,1.35721,1.35721,2000000.0
2008-03-10 02:26:00,1.35743,1.35749,1.35689,1.35744,7000000.0
2008-03-10 02:27:00,1.35753,1.35753,1.35715,1.35715,7000000.0
2008-03-10 02:28:00,1.35768,1.35772,1.35706,1.35772,8000000.0
2008-03-10 02:29:00,1.35756,1.35772,1.35703,1.35726,10000000.0
2008-03-10 02:30:00,1.35774,1.35781,1.3574,1.35773,5000000.0
2008-03-10 02:31:00,1.35762,1.35794,1.35715,1.35763,10000000.0
2008-03-10 02:33:00,1.35707,1.35763,1.35707,1.35738,10000000.0
2008-03-10 02:34:00,1.35738,1.35738,1.35694,1.35728,9000000.0
2008-03-10 02:35:00,1.35697,1.35726,1.35671,1.35671,11000000.0
2008-03-10 02:36:00,1.35706,1.35731,1.35663,1.35731,7000000.0
2008-03-10 02:37:00,1.35675,1.35721,1.35658,1.35716,9000000.0
2008-03-10 02:38:00,1.35699,1.35699,1.35648,1.35668,7000000.0
2008-03-10 02:39:00,1.35669,1.35677,1.35603,1.35663,11000000.0
2008-03-10 02:40:00,1.35665,1.3569,1.3561,1.35684,5000000.0
2008-03-10 02:41:00,1.35686,1.35688,1.35642,1.35686,5000000.0
2008-03-10 02:44:00,1.35699,1.35707,1.35644,1.35704,8000000.0
2008-03-10 02:45:00,1.35706,1.35716,1.3568,1.35702,8000000.0
2008-03-10 02:47:00,1.35702,1.3572,1.35651,1.35686,8000000.0
2008-03-10 02:48:00,1.35737,1.35737,1.35715,1.35734,9000000.0
2008-03-10 02:49:00,1.35695,1.3574,1.3569,1.3574,7000000.0
2008-03-10 02:50:00,1.35695,1.35737,1.35682,1.35735,8000000.0
2008-03-10 02:51:00,1.3572,1.35759,1.35703,1.35703,8000000.0
2008-03-10 02:52:00,1.356,1.35705,1.356,1.35705,6000000.0
2008-03-10 02:53:00,1.35729,1.3574,1.35689,1.35739,5000000.0
2008-03-10 02:54:00,1.35722,1.35722,1.357,1.357,10000000.0
2008-03-10 02:55:00,1.35661,1.35705,1.35657,1.35689,6000000.0
2008-03-10 02:57:00,1.35704,1.35708,1.35688,1.35707,8000000.0
2008-03-10 02:58:00,1.35705,1.35705,1.35638,1.35642,7000000.0
2008-03-10 02:59:00,1.35713,1.35713,1.35651,1.35705,7000000.0
2008-03-10 03:00:00,1.35716,1.35716,1.35636,1.3571,7000000.0
2008-03-10 03:01:00,1.35707,1.35711,1.35692,1.35692,8000000.0
2008-03-10 03:02:00,1.35708,1.35734,1.35692,1.35725,5000000.0
2008-03-10 03:03:00,1.35725,1.35745,1.35648,1.35745,8000000.0
2008-03-10 03:04:00,1.35741,1.35759,1.35695,1.35732,7000000.0
2008-03-10 03:05:00,1.35723,1.35756,1.35659,1.35681,9000000.0
2008-03-10 03:06:00,1.35725,1.35749,1.35725,1.35749,4000000.0
2008-03-10 03:07:00,1.35733,1.35733,1.35669,1.35693,10000000.0
2008-03-10 03:08:00,1.35725,1.35752,1.35721,1.35752,5000000.0
2008-03-10 03:09:00,1.35749,1.35785,1.35726,1.35769,7000000.0
2008-03-10 03:10:00,1.3576,1.3576,1.35686,1.35756,8000000.0
2008-03-10 03:11:00,1.35738,1.35741,1.35711,1.35741,4000000.0
2008-03-10 03:12:00,1.35702,1.35735,1.35656,1.35706,10000000.0
2008-03-10 03:13:00,1.35747,1.35754,1.35706,1.35754,5000000.0
2008-03-10 03:14:00,1.35735,1.35758,1.35678,1.35757,9000000.0
2008-03-10 03:15:00,1.35759,1.35759,1.35717,1.35741,7000000.0
2008-03-10 03:16:00,1.35691,1.35781,1.35691,1.35781,4000000.0
2008-03-10 03:17:00,1.35771,1.35786,1.3571,1.35737,11000000.0
2008-03-10 03:18:00,1.35768,1.35786,1.35703,1.3578,8000000.0
2008-03-10 03:20:00,1.3576,1.35775,1.35709,1.35767,6000000.0
2008-03-10 03:21:00,1.3576,1.35786,1.3576,1.35786,7000000.0
2008-03-10 03:23:00,1.35785,1.35785,1.357,1.3574,8000000.0
2008-03-10 03:24:00,1.35804,1.35804,1.35714,1.35788,8000000.0
2008-03-10 03:25:00,1.35765,1.35772,1.35708,1.35772,10000000.0
2008-03-10 03:26:00,1.35758,1.35781,1.35751,1.35778,5000000.0
2008-03-10 03:27:00,1.35715,1.35772,1.35715,1.35772,8000000.0
2008-03-10 03:29:00,1.35773,1.35792,1.35746,1.35755,11000000.0
2008-03-10 03:30:00,1.35744,1.35744,1.35703,1.35703,10000000.0
2008-03-10 03:31:00,1.35756,1.35756,1.35727,1.35727,6000000.0
2008-03-10 03:32:00,1.35744,1.35758,1.35744,1.35751,7000000.0
2008-03-10 03:34:00,1.35733,1.35741,1.35664,1.3574,7000000.0
2008-03-10 03:35:00,1.35724,1.35724,1.35724,1.35724,1000000.0
2008-03-10 03:37:00,1.35708,1.35721,1.35659,1.35716,10000000.0
2008-03-10 03:39:00,1.35719,1.35726,1.35683,1.3572,19000000.0
2008-03-10 03:40:00,1.35725,1.35725,1.35688,1.35693,10000000.0
2008-03-10 03:42:00,1.35714,1.35719,1.35678,1.35714,10000000.0
2008-03-10 03:43:00,1.35699,1.35709,1.35695,1.35695,5000000.0
2008-03-10 03:45:00,1.35654,1.35675,1.35654,1.35673,6000000.0
2008-03-10 03:47:00,1.35606,1.35649,1.35606,1.3562,4000000.0
2008-03-10 03:48:00,1.35615,1.35624,1.35565,1.35618,10000000.0
2008-03-10 03:50:00,1.35658,1.35669,1.35617,1.35667,9000000.0
2008-03-10 03:51:00,1.35619,1.35619,1.3558,1.3558,4000000.0
2008-03-10 03:52:00,1.35603,1.35603,1.35569,1.35598,7000000.0
2008-03-10 03:53:00,1.35607,1.35609,1.35557,1.35604,11000000.0
2008-03-10 03:54:00,1.35606,1.35629,1.35606,1.35627,9000000.0
2008-03-10 03:55:00,1.3555,1.35614,1.3555,1.35614,8000000.0
2008-03-10 03:56:00,1.35595,1.3561,1.35595,1.3561,2000000.0
2008-03-10 03:57:00,1.35633,1.35633,1.35628,1.35628,2000000.0
2008-03-10 03:58:00,1.35646,1.35646,1.35567,1.35636,7000000.0
2008-03-10 03:59:00,1.35637,1.35637,1.35583,1.35634,7000000.0
2008-03-10 04:00:00,1.35635,1.35647,1.35601,1.35647,7000000.0
2008-03-10 04:01:00,1.35617,1.35637,1.35617,1.35623,7000000.0
2008-03-10 04:02:00,1.35628,1.35631,1.356,1.356,7000000.0
2008-03-10 04:03:00,1.35612,1.35612,1.35612,1.35612,1000000.0
2008-03-10 04:04:00,1.35643,1.35715,1.35643,1.35694,8000000.0
2008-03-10 04:05:00,1.35695,1.35726,1.35633,1.35633,6000000.0
2008-03-10 04:06:00,1.35679,1.357,1.35636,1.35651,11000000.0
2008-03-10 04:07:00,1.35672,1.3568,1.3564,1.35673,7000000.0
2008-03-10 04:08:00,1.35616,1.35689,1.35616,1.35649,7000000.0
2008-03-10 04:09:00,1.3568,1.35681,1.35641,1.35681,10000000.0
2008-03-10 04:10:00,1.3569,1.3569,1.35626,1.35626,2000000.0
2008-03-10 04:11:00,1.3568,1.3568,1.35604,1.35658,5000000.0
2008-03-10 04:12:00,1.35666,1.35666,1.35586,1.35659,5000000.0
2008-03-10 04:13:00,1.35665,1.35665,1.35569,1.35629,11000000.0
2008-03-10 04:14:00,1.35615,1.35655,1.35611,1.35655,7000000.0
2008-03-10 04:15:00,1.35669,1.35669,1.35596,1.35651,7000000.0
2008-03-10 04:16:00,1.35655,1.35664,1.35593,1.35655,11000000.0
2008-03-10 04:17:00,1.3558,1.35675,1.3558,1.35607,6000000.0
2008-03-10 04:18:00,1.35629,1.35661,1.35579,1.35661,8000000.0
2008-03-10 04:19:00,1.35645,1.35672,1.35596,1.35664,12000000.0
2008-03-10 04:20:00,1.35649,1.35669,1.35643,1.35658,9000000.0
2008-03-10 04:21:00,1.35662,1.35682,1.35611,1.35611,7000000.0
2008-03-10 04:22:00,1.35636,1.35636,1.35561,1.35561,8000000.0
2008-03-10 04:23:00,1.3561,1.35625,1.35567,1.35606,8000000.0
2008-03-10 04:24:00,1.35628,1.35632,1.35578,1.35597,7000000.0
2008-03-10 04:25:00,1.35639,1.35652,1.35575,1.35646,7000000.0
2008-03-10 04:26:00,1.35632,1.3565,1.35573,1.35573,11000000.0
2008-03-10 04:27:00,1.35586,1.35657,1.35582,1.35582,7000000.0
2008-03-10 04:28:00,1.3559,1.35638,1.3559,1.35617,5000000.0
2008-03-10 04:29:00,1.35603,1.35604,1.35555,1.35588,7000000.0
2008-03-10 04:30:00,1.35638,1.35671,1.35594,1.3566,11000000.0
2008-03-10 04:31:00,1.35641,1.35655,1.35636,1.35655,5000000.0
2008-03-10 04:32:00,1.35632,1.35694,1.35613,1.35694,7000000.0
2008-03-10 04:33:00,1.35662,1.35755,1.35656,1.35755,5000000.0
2008-03-10 04:34:00,1.35747,1.35766,1.35714,1.35739,7000000.0
2008-03-10 04:35:00,1.35723,1.35784,1.35723,1.35744,9000000.0
2008-03-10 04:36:00,1.35697,1.35721,1.35667,1.35696,8000000.0
2008-03-10 04:37:00,1.35699,1.35699,1.35679,1.35699,5000000.0
2008-03-10 04:38:00,1.35704,1.35704,1.3563,1.3563,10000000.0
2008-03-10 04:39:00,1.35714,1.35714,1.35683,1.3569,3000000.0
2008-03-10 04:40:00,1.35714,1.35714,1.3563,1.35681,9000000.0
2008-03-10 04:41:00,1.3567,1.35723,1.35652,1.35689,11000000.0
2008-03-10 04:42:00,1.35678,1.35709,1.3566,1.35696,6000000.0
2008-03-10 04:43:00,1.3569,1.35714,1.35674,1.35674,8000000.0
2008-03-10 04:44:00,1.35692,1.35692,1.35683,1.35688,6000000.0
2008-03-10 04:45:00,1.35676,1.35716,1.35643,1.35715,7000000.0
2008-03-10 04:46:00,1.35674,1.35733,1.35663,1.35733,8000000.0
2008-03-10 04:47:00,1.35701,1.35743,1.35701,1.35709,8000000.0
2008-03-10 04:48:00,1.35769,1.35769,1.35717,1.35728,7000000.0
2008-03-10 04:49:00,1.3567,1.35726,1.3567,1.35726,3000000.0
2008-03-10 04:50:00,1.35694,1.35734,1.35679,1.35726,8000000.0
2008-03-10 04:53:00,1.35705,1.35711,1.35669,1.35711,5000000.0
2008-03-10 04:54:00,1.35751,1.35751,1.35678,1.35678,5000000.0
2008-03-10 04:55:00,1.35747,1.35747,1.35644,1.35683,8000000.0
2008-03-10 04:56:00,1.35731,1.35735,1.35663,1.35663,6000000.0
2008-03-10 04:57:00,1.35725,1.35725,1.35725,1.35725,1000000.0
2008-03-10 04:58:00,1.35723,1.35739,1.35723,1.35736,3000000.0
2008-03-10 04:59:00,1.35701,1.35719,1.35661,1.35719,6000000.0
2008-03-10 05:00:00,1.3569,1.3569,1.3569,1.3569,1000000.0
2008-03-10 05:01:00,1.35708,1.35708,1.35637,1.35688,5000000.0
2008-03-10 05:02:00,1.35714,1.3572,1.3566,1.35664,7000000.0
2008-03-10 05:03:00,1.35629,1.35629,1.35578,1.35623,6000000.0
2008-03-10 05:04:00,1.35561,1.35618,1.35561,1.35618,7000000.0
2008-03-10 05:05:00,1.35637,1.35643,1.35585,1.35636,6000000.0
2008-03-10 05:06:00,1.3555,1.35616,1.35544,1.35616,7000000.0
2008-03-10 05:07:00,1.35655,1.35724,1.35655,1.35717,7000000.0
2008-03-10 05:08:00,1.35728,1.35738,1.35656,1.35695,8000000.0
2008-03-10 05:09:00,1.35738,1.3574,1.35686,1.35697,8000000.0
2008-03-10 05:10:00,1.35763,1.35769,1.35679,1.35743,8000000.0
2008-03-10 05:11:00,1.35748,1.35779,1.35714,1.35759,7000000.0
2008-03-10 05:12:00,1.35792,1.35792,1.35742,1.35766,7000000.0
2008-03-10 05:13:00,1.35745,1.35767,1.35688,1.35688,10000000.0
2008-03-10 05:14:00,1.35736,1.35767,1.35686,1.35754,12000000.0
2008-03-10 05:15:00,1.35673,1.35741,1.35673,1.35732,11000000.0
2008-03-10 05:17:00,1.35738,1.35761,1.35678,1.35696,9000000.0
2008-03-10 05:20:00,1.35725,1.35748,1.35693,1.35737,10000000.0
2008-03-10 05:21:00,1.35703,1.35774,1.35703,1.35759,7000000.0
2008-03-10 05:23:00,1.35737,1.35787,1.35709,1.35709,11000000.0
2008-03-10 05:24:00,1.35743,1.35749,1.35691,1.35738,12000000.0
2008-03-10 05:25:00,1.35761,1.35769,1.35712,1.35745,9000000.0
2008-03-10 05:26:00,1.35764,1.35764,1.35709,1.35742,8000000.0
2008-03-10 05:30:00,1.35749,1.35749,1.35694,1.35694,13000000.0
2008-03-10 05:31:00,1.35785,1.35785,1.35713,1.35713,8000000.0
2008-03-10 05:32:00,1.35764,1.35769,1.35703,1.35765,9000000.0
2008-03-10 05:33:00,1.35767,1.3577,1.3576,1.3576,4000000.0
2008-03-10 05:34:00,1.35725,1.35748,1.35668,1.35745,9000000.0
2008-03-10 05:35:00,1.35755,1.35755,1.35728,1.35744,6000000.0
2008-03-10 05:36:00,1.35754,1.35755,1.35737,1.35755,3000000.0
2008-03-10 05:37:00,1.35743,1.35753,1.35726,1.35743,6000000.0
2008-03-10 05:39:00,1.35743,1.35749,1.35728,1.35728,5000000.0
2008-03-10 05:40:00,1.35708,1.35731,1.35708,1.35731,5000000.0
2008-03-10 05:42:00,1.35738,1.35738,1.35737,1.35737,2000000.0
2008-03-10 05:43:00,1.35746,1.35746,1.35705,1.35745,8000000.0
2008-03-10 05:44:00,1.35755,1.35755,1.35707,1.35748,11000000.0
2008-03-10 05:45:00,1.3575,1.35765,1.35712,1.35719,18000000.0
2008-03-10 05:46:00,1.3571,1.35758,1.3571,1.35731,5000000.0
2008-03-10 05:47:00,1.35776,1.35776,1.35715,1.3577,8000000.0
2008-03-10 05:48:00,1.35762,1.35785,1.35724,1.35779,8000000.0
2008-03-10 05:50:00,1.35785,1.35785,1.35762,1.35782,10000000.0
2008-03-10 05:53:00,1.35775,1.35775,1.35736,1.35736,3000000.0
2008-03-10 05:54:00,1.35706,1.35766,1.35706,1.35764,7000000.0
2008-03-10 05:55:00,1.35772,1.35772,1.35752,1.35765,5000000.0
2008-03-10 05:56:00,1.35772,1.35772,1.35763,1.35772,5000000.0
2008-03-10 05:57:00,1.3575,1.35788,1.3574,1.35779,11000000.0
2008-03-10 06:00:00,1.35773,1.35782,1.35723,1.35772,10000000.0
2008-03-10 06:04:00,1.35767,1.3577,1.35764,1.35767,6000000.0
2008-03-10 06:05:00,1.35759,1.35764,1.35725,1.35755,7000000.0
2008-03-10 06:07:00,1.35737,1.3575,1.35694,1.35733,9000000.0
2008-03-10 06:08:00,1.35714,1.35733,1.35714,1.35733,7000000.0
2008-03-10 06:09:00,1.35705,1.35727,1.35697,1.3572,10000000.0
2008-03-10 06:10:00,1.35731,1.35749,1.35709,1.35749,10000000.0
2008-03-10 06:11:00,1.3573,1.35751,1.3573,1.35751,7000000.0
2008-03-10 06:12:00,1.35744,1.35748,1.35738,1.35748,5000000.0
2008-03-10 06:13:00,1.35756,1.35756,1.35756,1.35756,1000000.0
2008-03-10 06:14:00,1.35715,1.35769,1.35715,1.35757,8000000.0
2008-03-10 06:15:00,1.3576,1.35763,1.35725,1.35749,16000000.0
2008-03-10 06:16:00,1.35771,1.3578,1.35729,1.35777,8000000.0
2008-03-10 06:17:00,1.3576,1.3576,1.35758,1.35758,2000000.0
2008-03-10 06:18:00,1.3576,1.3576,1.35754,1.35759,4000000.0
2008-03-10 06:19:00,1.35761,1.35769,1.35758,1.35768,8000000.0
2008-03-10 06:20:00,1.35758,1.35758,1.35748,1.35748,5000000.0
2008-03-10 06:21:00,1.35754,1.35755,1.35748,1.35748,6000000.0
2008-03-10 06:22:00,1.35749,1.35756,1.35749,1.3575,7000000.0
2008-03-10 06:23:00,1.35758,1.35758,1.3572,1.3572,4000000.0
2008-03-10 06:24:00,1.35707,1.35723,1.35705,1.35723,7000000.0
2008-03-10 06:25:00,1.35712,1.35729,1.35712,1.35716,6000000.0
2008-03-10 06:27:00,1.35702,1.35728,1.3567,1.3567,7000000.0
2008-03-10 06:28:00,1.35716,1.35722,1.35716,1.35719,5000000.0
2008-03-10 06:29:00,1.3565,1.35716,1.3565,1.35716,9000000.0
2008-03-10 06:30:00,1.3573,1.3573,1.35695,1.35696,7000000.0
2008-03-10 06:31:00,1.35703,1.35716,1.35703,1.35716,3000000.0
2008-03-10 06:32:00,1.35684,1.35707,1.35666,1.35705,8000000.0
2008-03-10 06:33:00,1.35716,1.35716,1.35695,1.35706,3000000.0
2008-03-10 06:34:00,1.35711,1.35724,1.35666,1.35706,8000000.0
2008-03-10 06:35:00,1.35705,1.35705,1.35651,1.35651,2000000.0
2008-03-10 06:37:00,1.35728,1.35728,1.35715,1.35715,4000000.0
2008-03-10 06:38:00,1.35718,1.35738,1.35688,1.35713,8000000.0
2008-03-10 06:39:00,1.35737,1.35737,1.35714,1.35723,6000000.0
2008-03-10 06:40:00,1.3572,1.35735,1.35667,1.35707,10000000.0
2008-03-10 06:41:00,1.35732,1.35732,1.35686,1.35728,9000000.0
2008-03-10 06:42:00,1.35686,1.35753,1.35686,1.35753,7000000.0
2008-03-10 06:43:00,1.35694,1.35758,1.35678,1.35754,6000000.0
2008-03-10 06:44:00,1.35703,1.35765,1.35703,1.35765,6000000.0
2008-03-10 06:45:00,1.35769,1.35791,1.35737,1.35737,8000000.0
2008-03-10 06:46:00,1.35688,1.3576,1.35688,1.3576,8000000.0
2008-03-10 06:47:00,1.35756,1.35766,1.35742,1.3576,10000000.0
2008-03-10 06:50:00,1.35747,1.35764,1.35697,1.35756,9000000.0
2008-03-10 06:51:00,1.35756,1.35766,1.35722,1.35761,9000000.0
2008-03-10 06:52:00,1.35791,1.35791,1.35767,1.35767,5000000.0
2008-03-10 06:54:00,1.35781,1.35781,1.35727,1.35727,8000000.0
2008-03-10 06:55:00,1.35765,1.35765,1.3572,1.35754,7000000.0
2008-03-10 06:57:00,1.35772,1.35795,1.35772,1.35784,3000000.0
2008-03-10 06:58:00,1.35736,1.35736,1.35736,1.35736,1000000.0
2008-03-10 06:59:00,1.35787,1.35803,1.35749,1.35794,8000000.0
2008-03-10 07:00:00,1.35799,1.35799,1.35756,1.3576,9000000.0
2008-03-10 07:05:00,1.35784,1.35785,1.35745,1.35782,11000000.0
2008-03-10 07:10:00,1.35809,1.35809,1.35788,1.35804,7000000.0
2008-03-10 07:15:00,1.35787,1.35789,1.35725,1.35789,11000000.0
2008-03-10 07:17:00,1.35804,1.35835,1.35791,1.35835,8000000.0
2008-03-10 07:18:00,1.35822,1.35822,1.35806,1.3581,5000000.0
2008-03-10 07:19:00,1.35834,1.35834,1.35777,1.35803,8000000.0
2008-03-10 07:20:00,1.35756,1.35825,1.35748,1.35825,7000000.0
2008-03-10 07:21:00,1.35827,1.35827,1.35823,1.35823,2000000.0
2008-03-10 07:23:00,1.35858,1.35881,1.35848,1.35848,8000000.0
2008-03-10 07:24:00,1.35882,1.35906,1.35843,1.35906,8000000.0
2008-03-10 07:25:00,1.35895,1.35913,1.35874,1.35913,6000000.0
2008-03-10 07:26:00,1.35901,1.35901,1.35898,1.35898,2000000.0
2008-03-10 07:27:00,1.35877,1.35877,1.35838,1.35838,2000000.0
2008-03-10 07:28:00,1.35865,1.35927,1.35865,1.35877,8000000.0
2008-03-10 07:29:00,1.35888,1.35888,1.35818,1.35818,10000000.0
2008-03-10 07:30:00,1.35847,1.35891,1.35837,1.35882,8000000.0
2008-03-10 07:31:00,1.35903,1.35933,1.35861,1.35861,7000000.0
2008-03-10 07:32:00,1.3588,1.35898,1.35834,1.35888,11000000.0
2008-03-10 07:34:00,1.35856,1.35899,1.35856,1.35868,9000000.0
2008-03-10 07:35:00,1.35863,1.35885,1.35836,1.35883,8000000.0
2008-03-10 07:36:00,1.35837,1.35902,1.35837,1.35897,8000000.0
2008-03-10 07:37:00,1.35904,1.35909,1.35877,1.35909,7000000.0
2008-03-10 07:40:00,1.3588,1.35906,1.35865,1.35888,26000000.0
2008-03-10 07:41:00,1.35851,1.35875,1.35835,1.35875,7000000.0
2008-03-10 07:42:00,1.35883,1.35902,1.35834,1.35902,7000000.0
2008-03-10 07:43:00,1.35912,1.35914,1.35905,1.35905,5000000.0
2008-03-10 07:44:00,1.35914,1.35914,1.35878,1.35909,6000000.0
2008-03-10 07:45:00,1.35922,1.35923,1.35881,1.35921,11000000.0
2008-03-10 07:46:00,1.35889,1.35927,1.35889,1.35913,4000000.0
2008-03-10 07:47:00,1.35889,1.35889,1.35812,1.35812,9000000.0
2008-03-10 07:48:00,1.3584,1.35897,1.3584,1.35885,8000000.0
2008-03-10 07:49:00,1.35883,1.35909,1.35883,1.35909,7000000.0
2008-03-10 07:50:00,1.35908,1.35908,1.35829,1.35908,7000000.0
2008-03-10 07:51:00,1.35907,1.35926,1.35872,1.35899,8000000.0
2008-03-10 07:52:00,1.35941,1.35957,1.35902,1.35902,9000000.0
2008-03-10 07:53:00,1.35947,1.35955,1.35912,1.35947,8000000.0
2008-03-10 07:54:00,1.35962,1.35964,1.35909,1.35955,11000000.0
2008-03-10 07:55:00,1.3592,1.35939,1.35905,1.35933,8000000.0
2008-03-10 07:56:00,1.35951,1.35955,1.35918,1.35941,7000000.0
2008-03-10 07:57:00,1.35959,1.35959,1.35902,1.35956,8000000.0
2008-03-10 07:58:00,1.35931,1.35931,1.35853,1.35853,8000000.0
2008-03-10 07:59:00,1.35879,1.3591,1.35842,1.35847,10000000.0
2008-03-10 08:00:00,1.35886,1.35905,1.35828,1.35888,10000000.0
2008-03-10 08:01:00,1.35908,1.35919,1.35831,1.35919,8000000.0
2008-03-10 08:02:00,1.35934,1.35949,1.35885,1.35928,7000000.0
2008-03-10 08:03:00,1.35914,1.35914,1.35914,1.35914,2000000.0
2008-03-10 08:04:00,1.3587,1.35891,1.35851,1.35858,8000000.0
2008-03-10 08:05:00,1.35809,1.3587,1.35791,1.3586,8000000.0
2008-03-10 08:07:00,1.35841,1.35853,1.35841,1.35853,2000000.0
2008-03-10 08:08:00,1.35855,1.35879,1.35835,1.35868,8000000.0
2008-03-10 08:09:00,1.35862,1.35862,1.35776,1.35805,8000000.0
2008-03-10 08:10:00,1.35823,1.35856,1.35823,1.35827,4000000.0
2008-03-10 08:11:00,1.35806,1.35821,1.35781,1.35821,7000000.0
2008-03-10 08:14:00,1.35769,1.35844,1.35769,1.35794,8000000.0
2008-03-10 08:15:00,1.35828,1.3583,1.35761,1.35817,8000000.0
2008-03-10 08:16:00,1.35832,1.35843,1.35796,1.35815,7000000.0
2008-03-10 08:17:00,1.35834,1.35852,1.35777,1.35852,10000000.0
2008-03-10 08:18:00,1.35837,1.35839,1.35768,1.35784,10000000.0
2008-03-10 08:20:00,1.35798,1.35835,1.35775,1.35835,8000000.0
2008-03-10 08:21:00,1.35852,1.35852,1.35836,1.35851,7000000.0
2008-03-10 08:22:00,1.35858,1.35864,1.35842,1.35857,8000000.0
2008-03-10 08:23:00,1.3586,1.3586,1.35791,1.35858,7000000.0
2008-03-10 08:24:00,1.35846,1.35888,1.35829,1.35885,11000000.0
2008-03-10 08:25:00,1.3586,1.35874,1.35843,1.35843,7000000.0
2008-03-10 08:26:00,1.35807,1.35878,1.35789,1.35878,7000000.0
2008-03-10 08:27:00,1.35885,1.35889,1.3583,1.3583,11000000.0
2008-03-10 08:28:00,1.35895,1.35896,1.3583,1.35894,9000000.0
2008-03-10 08:29:00,1.35887,1.35887,1.35863,1.35876,8000000.0
2008-03-10 08:30:00,1.35799,1.35868,1.35799,1.35868,8000000.0
2008-03-10 08:31:00,1.35882,1.35894,1.3583,1.35884,11000000.0
2008-03-10 08:32:00,1.35878,1.35893,1.35828,1.35859,8000000.0
2008-03-10 08:33:00,1.3587,1.35882,1.3587,1.35871,7000000.0
2008-03-10 08:34:00,1.35889,1.35889,1.35831,1.3588,7000000.0
2008-03-10 08:35:00,1.35818,1.35822,1.35765,1.35822,7000000.0
2008-03-10 08:37:00,1.3585,1.3586,1.35782,1.35782,8000000.0
2008-03-10 08:38:00,1.35791,1.35859,1.35791,1.35829,7000000.0
2008-03-10 08:39:00,1.35857,1.35857,1.35816,1.35834,8000000.0
2008-03-10 08:40:00,1.35844,1.35847,1.3584,1.35841,8000000.0
2008-03-10 08:41:00,1.35821,1.35842,1.358,1.358,7000000.0
2008-03-10 08:42:00,1.35803,1.35803,1.35707,1.35767,7000000.0
2008-03-10 08:43:00,1.35791,1.35791,1.35752,1.35753,8000000.0
2008-03-10 08:44:00,1.3577,1.35781,1.3573,1.35741,7000000.0
2008-03-10 08:45:00,1.35785,1.35785,1.35692,1.35718,7000000.0
2008-03-10 08:46:00,1.35777,1.35796,1.35721,1.35796,10000000.0
2008-03-10 08:47:00,1.35753,1.35835,1.35753,1.35817,11000000.0
2008-03-10 08:48:00,1.3582,1.3584,1.35814,1.35814,7000000.0
2008-03-10 08:49:00,1.35831,1.35834,1.35791,1.35834,9000000.0
2008-03-10 08:50:00,1.35813,1.35867,1.35805,1.35867,10000000.0
2008-03-10 08:51:00,1.35881,1.35935,1.35854,1.35932,11000000.0
2008-03-10 08:52:00,1.35976,1.35989,1.35935,1.35989,8000000.0
2008-03-10 08:53:00,1.36,1.36008,1.35953,1.36004,8000000.0
2008-03-10 08:54:00,1.36052,1.36078,1.36043,1.36078,8000000.0
2008-03-10 08:55:00,1.35995,1.3606,1.35995,1.36044,8000000.0
2008-03-10 08:56:00,1.36072,1.36097,1.36019,1.36047,6000000.0
2008-03-10 08:57:00,1.36066,1.36094,1.36066,1.36077,10000000.0
2008-03-10 08:58:00,1.36063,1.36096,1.36063,1.36096,21000000.0
2008-03-10 08:59:00,1.36049,1.36106,1.36049,1.36066,7000000.0
2008-03-10 09:00:00,1.36077,1.36098,1.36069,1.36095,8000000.0
2008-03-10 09:01:00,1.36094,1.36094,1.36022,1.36056,10000000.0
2008-03-10 09:02:00,1.36069,1.36083,1.36055,1.36077,8000000.0
2008-03-10 09:03:00,1.36084,1.36084,1.36052,1.36057,9000000.0
2008-03-10 09:04:00,1.36098,1.36114,1.36058,1.36114,11000000.0
2008-03-10 09:05:00,1.36136,1.36136,1.36098,1.36113,8000000.0
2008-03-10 09:06:00,1.36119,1.36119,1.36106,1.36114,7000000.0
2008-03-10 09:07:00,1.36132,1.36132,1.36084,1.36119,7000000.0
2008-03-10 09:08:00,1.36136,1.36136,1.36058,1.36125,7000000.0
2008-03-10 09:09:00,1.36151,1.36163,1.36118,1.36161,7000000.0
2008-03-10 09:10:00,1.3618,1.3618,1.36142,1.36151,10000000.0
2008-03-10 09:11:00,1.36149,1.36153,1.36134,1.36153,7000000.0
2008-03-10 09:12:00,1.36138,1.36154,1.36114,1.36146,10000000.0
2008-03-10 09:13:00,1.36118,1.36118,1.36038,1.36038,8000000.0
2008-03-10 09:14:00,1.36065,1.36071,1.36065,1.3607,7000000.0
2008-03-10 09:15:00,1.36033,1.36068,1.36024,1.36046,8000000.0
2008-03-10 09:16:00,1.3604,1.36046,1.35988,1.3604,10000000.0
2008-03-10 09:17:00,1.36051,1.36082,1.36027,1.36082,8000000.0
2008-03-10 09:18:00,1.36075,1.36087,1.36019,1.3602,8000000.0
2008-03-10 09:19:00,1.36053,1.36062,1.36025,1.36057,8000000.0
2008-03-10 09:20:00,1.36068,1.36084,1.36025,1.36076,7000000.0
2008-03-10 09:21:00,1.36073,1.36096,1.3602,1.36096,8000000.0
2008-03-10 09:22:00,1.36086,1.36086,1.36075,1.36081,5000000.0
2008-03-10 09:23:00,1.36077,1.3608,1.36039,1.36039,5000000.0
2008-03-10 09:24:00,1.36082,1.36131,1.36064,1.36131,7000000.0
2008-03-10 09:25:00,1.3612,1.36131,1.36074,1.36081,11000000.0
2008-03-10 09:26:00,1.36111,1.36111,1.36037,1.36059,13000000.0
2008-03-10 09:27:00,1.36034,1.36092,1.36008,1.36052,9000000.0
2008-03-10 09:28:00,1.36109,1.36109,1.36086,1.36092,7000000.0
2008-03-10 09:29:00,1.36126,1.36129,1.36105,1.36127,9000000.0
2008-03-10 09:30:00,1.36108,1.36129,1.36073,1.36095,8000000.0
2008-03-10 09:31:00,1.36087,1.36109,1.36052,1.36109,8000000.0
2008-03-10 09:32:00,1.3607,1.3607,1.35995,1.36046,7000000.0
2008-03-10 09:33:00,1.36075,1.36122,1.36032,1.36122,6000000.0
2008-03-10 09:34:00,1.36134,1.36135,1.36097,1.36097,7000000.0
2008-03-10 09:35:00,1.36146,1.36158,1.36088,1.36139,11000000.0
2008-03-10 09:36:00,1.3612,1.36128,1.36084,1.36086,5000000.0
2008-03-10 09:37:00,1.36143,1.36147,1.36082,1.36089,11000000.0
2008-03-10 09:38:00,1.36055,1.3611,1.36024,1.36069,8000000.0
2008-03-10 09:39:00,1.36052,1.36084,1.36018,1.36071,7000000.0
2008-03-10 09:40:00,1.36071,1.36071,1.36044,1.36044,8000000.0
2008-03-10 09:41:00,1.36035,1.36035,1.36006,1.36006,7000000.0
2008-03-10 09:42:00,1.36005,1.36011,1.35977,1.35977,8000000.0
2008-03-10 09:43:00,1.35978,1.35994,1.35947,1.35989,9000000.0
2008-03-10 09:44:00,1.36013,1.36013,1.36005,1.36006,7000000.0
2008-03-10 09:45:00,1.35975,1.36007,1.35975,1.36007,8000000.0
2008-03-10 09:46:00,1.36034,1.36056,1.36001,1.36003,7000000.0
2008-03-10 09:47:00,1.36043,1.36086,1.36043,1.36053,7000000.0
2008-03-10 09:48:00,1.36083,1.36108,1.36045,1.36108,11000000.0
2008-03-10 09:49:00,1.36079,1.36103,1.36047,1.36086,10000000.0
2008-03-10 09:50:00,1.36086,1.36109,1.36046,1.36106,6000000.0
2008-03-10 09:51:00,1.3608,1.36089,1.3602,1.36022,8000000.0
2008-03-10 09:52:00,1.35997,1.36078,1.35992,1.36055,8000000.0
2008-03-10 09:53:00,1.35969,1.36043,1.35969,1.36043,7000000.0
2008-03-10 09:54:00,1.36037,1.36047,1.36021,1.36039,10000000.0
2008-03-10 09:55:00,1.36042,1.36042,1.35998,1.3601,8000000.0
2008-03-10 09:56:00,1.3603,1.36042,1.35991,1.36023,10000000.0
2008-03-10 09:57:00,1.35997,1.35997,1.35914,1.35967,8000000.0
2008-03-10 09:58:00,1.35933,1.35996,1.35933,1.35969,8000000.0
2008-03-10 09:59:00,1.35974,1.35974,1.35923,1.35923,7000000.0
2008-03-10 10:00:00,1.35978,1.35993,1.35938,1.35987,8000000.0
2008-03-10 10:01:00,1.3597,1.35971,1.35916,1.35916,8000000.0
2008-03-10 10:02:00,1.35974,1.35976,1.3592,1.35959,10000000.0
2008-03-10 10:03:00,1.35913,1.36009,1.35913,1.35974,7000000.0
2008-03-10 10:04:00,1.35966,1.35984,1.3595,1.3595,7000000.0
2008-03-10 10:05:00,1.35955,1.35967,1.35942,1.35967,8000000.0
2008-03-10 10:06:00,1.35964,1.35964,1.35873,1.35873,8000000.0
2008-03-10 10:07:00,1.35888,1.359,1.35807,1.35807,9000000.0
2008-03-10 10:08:00,1.35881,1.35881,1.3586,1.35872,10000000.0
2008-03-10 10:09:00,1.35878,1.3591,1.35822,1.3588,10000000.0
2008-03-10 10:10:00,1.35871,1.35888,1.35871,1.35877,6000000.0
2008-03-10 10:11:00,1.35874,1.35874,1.35833,1.35863,6000000.0
2008-03-10 10:12:00,1.35846,1.35855,1.35837,1.3585,7000000.0
2008-03-10 10:13:00,1.3584,1.35865,1.35805,1.35852,8000000.0
2008-03-10 10:14:00,1.3586,1.3586,1.35796,1.35855,8000000.0
2008-03-10 10:15:00,1.35841,1.35845,1.35811,1.3584,10000000.0
2008-03-10 10:16:00,1.35866,1.35871,1.35847,1.35871,4000000.0
2008-03-10 10:17:00,1.35835,1.35877,1.35835,1.35861,7000000.0
2008-03-10 10:18:00,1.35859,1.35866,1.35808,1.35866,9000000.0
2008-03-10 10:19:00,1.35851,1.35862,1.35847,1.35854,7000000.0
2008-03-10 10:20:00,1.35861,1.35861,1.35794,1.35794,8000000.0
2008-03-10 10:21:00,1.35848,1.3586,1.35804,1.3586,8000000.0
2008-03-10 10:22:00,1.35834,1.35838,1.35744,1.35838,12000000.0
2008-03-10 10:23:00,1.35781,1.35792,1.35717,1.35777,10000000.0
2008-03-10 10:24:00,1.358,1.35811,1.35747,1.35808,11000000.0
2008-03-10 10:25:00,1.35833,1.35835,1.35785,1.35832,10000000.0
2008-03-10 10:26:00,1.35835,1.35835,1.35764,1.35807,8000000.0
2008-03-10 10:27:00,1.35773,1.35835,1.35769,1.35774,10000000.0
2008-03-10 10:28:00,1.35813,1.35817,1.35756,1.35805,10000000.0
2008-03-10 10:29:00,1.35801,1.35801,1.3571,1.35746,10000000.0
2008-03-10 10:30:00,1.35718,1.35758,1.35649,1.35649,8000000.0
2008-03-10 10:31:00,1.35705,1.35705,1.3563,1.35651,13000000.0
2008-03-10 10:32:00,1.3564,1.3566,1.35585,1.35585,10000000.0
2008-03-10 10:33:00,1.35649,1.35669,1.35616,1.35661,8000000.0
2008-03-10 10:34:00,1.35649,1.35677,1.3562,1.35621,11000000.0
2008-03-10 10:35:00,1.35585,1.35663,1.35585,1.35663,11000000.0
2008-03-10 10:36:00,1.35663,1.35669,1.35663,1.35663,8000000.0
2008-03-10 10:38:00,1.35658,1.35672,1.35594,1.35594,11000000.0
2008-03-10 10:39:00,1.35605,1.35662,1.35578,1.3566,8000000.0
2008-03-10 10:40:00,1.35664,1.35666,1.35618,1.35653,10000000.0
2008-03-10 10:41:00,1.35599,1.3565,1.35599,1.35635,7000000.0
2008-03-10 10:42:00,1.35666,1.35666,1.35611,1.35656,8000000.0
2008-03-10 10:43:00,1.3566,1.3566,1.35615,1.35622,8000000.0
2008-03-10 10:44:00,1.3561,1.35694,1.3561,1.35635,7000000.0
2008-03-10 10:45:00,1.35679,1.35679,1.35649,1.3567,7000000.0
2008-03-10 10:46:00,1.3569,1.35706,1.35637,1.35693,8000000.0
2008-03-10 10:47:00,1.35717,1.35733,1.35661,1.3568,10000000.0
2008-03-10 10:48:00,1.35752,1.35752,1.35671,1.35723,9000000.0
2008-03-10 10:49:00,1.35676,1.35761,1.35676,1.35728,9000000.0
2008-03-10 10:50:00,1.35751,1.35756,1.35698,1.3572,8000000.0
2008-03-10 10:51:00,1.35714,1.35759,1.3571,1.35759,8000000.0
2008-03-10 10:52:00,1.35774,1.35785,1.35725,1.3577,9000000.0
2008-03-10 10:53:00,1.35789,1.35797,1.35782,1.35785,7000000.0
2008-03-10 10:54:00,1.35814,1.35814,1.35773,1.35813,7000000.0
2008-03-10 10:55:00,1.35809,1.35811,1.35777,1.35785,7000000.0
2008-03-10 10:56:00,1.35798,1.35798,1.35726,1.35745,8000000.0
2008-03-10 10:57:00,1.35774,1.35778,1.35719,1.35775,11000000.0
2008-03-10 10:58:00,1.35754,1.35782,1.35736,1.35782,11000000.0
2008-03-10 10:59:00,1.35736,1.3578,1.35736,1.35742,10000000.0
2008-03-10 11:00:00,1.35756,1.3579,1.35748,1.35783,8000000.0
2008-03-10 11:01:00,1.35738,1.35769,1.35666,1.35666,11000000.0
2008-03-10 11:02:00,1.35695,1.35696,1.35681,1.35681,8000000.0
2008-03-10 11:03:00,1.35684,1.35738,1.35672,1.35684,10000000.0
2008-03-10 11:04:00,1.35685,1.35754,1.35685,1.35754,7000000.0
2008-03-10 11:05:00,1.35753,1.35757,1.3571,1.35755,7000000.0
2008-03-10 11:06:00,1.35743,1.35743,1.3569,1.35741,10000000.0
2008-03-10 11:07:00,1.35711,1.3579,1.35711,1.35726,11000000.0
2008-03-10 11:08:00,1.35743,1.35764,1.35734,1.3576,9000000.0
2008-03-10 11:09:00,1.35765,1.35769,1.35718,1.35726,9000000.0
2008-03-10 11:10:00,1.35695,1.3576,1.35695,1.3576,7000000.0
2008-03-10 11:11:00,1.35774,1.35786,1.35718,1.35774,10000000.0
2008-03-10 11:12:00,1.35784,1.35809,1.35724,1.35743,10000000.0
2008-03-10 11:13:00,1.35745,1.35774,1.35745,1.35774,11000000.0
2008-03-10 11:14:00,1.35711,1.35804,1.35703,1.35804,10000000.0
2008-03-10 11:15:00,1.35781,1.35781,1.35715,1.3578,7000000.0
2008-03-10 11:16:00,1.35745,1.35797,1.35745,1.35795,8000000.0
2008-03-10 11:17:00,1.35801,1.35829,1.3578,1.35814,11000000.0
2008-03-10 11:18:00,1.35768,1.35804,1.35747,1.35767,8000000.0
2008-03-10 11:19:00,1.35778,1.35828,1.35778,1.35828,10000000.0
2008-03-10 11:20:00,1.35826,1.35826,1.35776,1.35812,7000000.0
2008-03-10 11:21:00,1.35795,1.35816,1.35742,1.35793,11000000.0
2008-03-10 11:22:00,1.35777,1.35789,1.35773,1.35789,9000000.0
2008-03-10 11:23:00,1.35805,1.35808,1.35761,1.35803,11000000.0
2008-03-10 11:25:00,1.3579,1.35801,1.3575,1.3577,11000000.0
2008-03-10 11:26:00,1.35771,1.35794,1.3573,1.35794,10000000.0
2008-03-10 11:27:00,1.35769,1.35784,1.35733,1.35768,7000000.0
2008-03-10 11:28:00,1.35792,1.35792,1.35723,1.35786,11000000.0
2008-03-10 11:29:00,1.3579,1.3579,1.35752,1.35785,10000000.0
2008-03-10 11:30:00,1.35782,1.3581,1.35747,1.35795,10000000.0
2008-03-10 11:31:00,1.3581,1.3581,1.35761,1.35782,7000000.0
2008-03-10 11:32:00,1.35765,1.35765,1.35706,1.35747,8000000.0
2008-03-10 11:33:00,1.35725,1.35756,1.35689,1.35752,11000000.0
2008-03-10 11:34:00,1.35748,1.35787,1.35744,1.3578,9000000.0
2008-03-10 11:35:00,1.35732,1.35815,1.35732,1.35769,7000000.0
2008-03-10 11:36:00,1.35762,1.35772,1.35713,1.35765,11000000.0
2008-03-10 11:37:00,1.3578,1.35783,1.35729,1.35746,11000000.0
2008-03-10 11:38:00,1.35764,1.35767,1.35711,1.35751,7000000.0
2008-03-10 11:39:00,1.35762,1.35774,1.35728,1.35757,9000000.0
2008-03-10 11:40:00,1.35766,1.35778,1.35715,1.35742,8000000.0
2008-03-10 11:41:00,1.35725,1.35738,1.3566,1.357,8000000.0
2008-03-10 11:42:00,1.35732,1.35768,1.35704,1.35768,10000000.0
2008-03-10 11:43:00,1.35733,1.35774,1.35711,1.35774,8000000.0
2008-03-10 11:44:00,1.35777,1.3579,1.35751,1.3579,7000000.0
2008-03-10 11:45:00,1.35778,1.35808,1.35731,1.35808,11000000.0
2008-03-10 11:46:00,1.35813,1.35826,1.3577,1.35822,11000000.0
2008-03-10 11:47:00,1.35824,1.3584,1.35776,1.35823,10000000.0
2008-03-10 11:48:00,1.35824,1.35846,1.35809,1.35809,11000000.0
2008-03-10 11:49:00,1.35855,1.35899,1.358,1.35895,7000000.0
2008-03-10 11:50:00,1.35824,1.35909,1.35824,1.35884,7000000.0
2008-03-10 11:51:00,1.3587,1.3587,1.35805,1.35812,10000000.0
2008-03-10 11:52:00,1.35883,1.359,1.35803,1.35851,8000000.0
2008-03-10 11:53:00,1.35877,1.35877,1.35805,1.35807,13000000.0
2008-03-10 11:54:00,1.35867,1.35868,1.35804,1.35859,11000000.0
2008-03-10 11:55:00,1.35832,1.35875,1.35803,1.35821,12000000.0
2008-03-10 11:56:00,1.35846,1.35847,1.3579,1.3584,11000000.0
2008-03-10 11:57:00,1.35829,1.35829,1.35777,1.35822,8000000.0
2008-03-10 11:58:00,1.35764,1.35822,1.35764,1.35822,10000000.0
2008-03-10 11:59:00,1.3581,1.35824,1.35746,1.35815,11000000.0
2008-03-10 12:00:00,1.35736,1.35804,1.35736,1.35764,7000000.0
2008-03-10 12:01:00,1.35813,1.35834,1.35808,1.35834,8000000.0
2008-03-10 12:02:00,1.35812,1.35822,1.35802,1.35803,10000000.0
2008-03-10 12:04:00,1.35786,1.35821,1.35786,1.35794,8000000.0
2008-03-10 12:05:00,1.3571,1.35774,1.35693,1.35774,8000000.0
2008-03-10 12:06:00,1.35791,1.35799,1.35729,1.3578,9000000.0
2008-03-10 12:07:00,1.35814,1.35821,1.35759,1.35817,8000000.0
2008-03-10 12:08:00,1.3584,1.35871,1.35784,1.35784,10000000.0
2008-03-10 12:09:00,1.35832,1.35871,1.35799,1.35826,10000000.0
2008-03-10 12:10:00,1.35811,1.35834,1.35762,1.35834,10000000.0
2008-03-10 12:11:00,1.35825,1.35825,1.35758,1.35821,11000000.0
2008-03-10 12:12:00,1.35802,1.35844,1.35797,1.35831,6000000.0
2008-03-10 12:13:00,1.35796,1.35848,1.35762,1.35795,10000000.0
2008-03-10 12:14:00,1.35832,1.35832,1.35768,1.35768,13000000.0
2008-03-10 12:15:00,1.35836,1.35836,1.35755,1.35813,7000000.0
2008-03-10 12:16:00,1.35813,1.35844,1.35747,1.35816,11000000.0
2008-03-10 12:17:00,1.358,1.3581,1.35768,1.35768,11000000.0
2008-03-10 12:18:00,1.35815,1.35815,1.35758,1.35793,7000000.0
2008-03-10 12:19:00,1.35819,1.35819,1.35742,1.358,8000000.0
2008-03-10 12:20:00,1.35793,1.35824,1.35762,1.3578,8000000.0
2008-03-10 12:21:00,1.35808,1.35817,1.35737,1.35804,8000000.0
2008-03-10 12:23:00,1.3576,1.35804,1.35758,1.35804,7000000.0
2008-03-10 12:24:00,1.35785,1.35792,1.35741,1.35746,8000000.0
2008-03-10 12:25:00,1.35784,1.35801,1.3576,1.35796,7000000.0
2008-03-10 12:26:00,1.35772,1.35785,1.35733,1.35768,13000000.0
2008-03-10 12:27:00,1.35736,1.35778,1.35722,1.35741,11000000.0
2008-03-10 12:28:00,1.35725,1.35727,1.35701,1.35701,7000000.0
2008-03-10 12:29:00,1.35705,1.35707,1.35669,1.35691,8000000.0
2008-03-10 12:30:00,1.35721,1.3575,1.35662,1.35662,7000000.0
2008-03-10 12:31:00,1.35675,1.35779,1.35675,1.35779,11000000.0
2008-03-10 12:32:00,1.35774,1.35774,1.35697,1.3574,7000000.0
2008-03-10 12:33:00,1.35725,1.35725,1.35677,1.35705,8000000.0
2008-03-10 12:34:00,1.35684,1.35723,1.35663,1.357,8000000.0
2008-03-10 12:35:00,1.35725,1.35741,1.3567,1.35692,7000000.0
2008-03-10 12:36:00,1.35617,1.3564,1.35584,1.35584,7000000.0
2008-03-10 12:37:00,1.35627,1.35636,1.3558,1.35636,9000000.0
2008-03-10 12:38:00,1.3565,1.35669,1.35619,1.35669,9000000.0
2008-03-10 12:39:00,1.35656,1.35661,1.35639,1.35639,21000000.0
2008-03-10 12:40:00,1.35612,1.35662,1.35609,1.35636,7000000.0
2008-03-10 12:41:00,1.35668,1.35668,1.35597,1.35635,7000000.0
2008-03-10 12:42:00,1.35632,1.35661,1.35627,1.35661,7000000.0
2008-03-10 12:43:00,1.3567,1.35704,1.35643,1.35704,10000000.0
2008-03-10 12:44:00,1.35712,1.35712,1.35653,1.35684,10000000.0
2008-03-10 12:45:00,1.35669,1.35716,1.35623,1.35716,8000000.0
2008-03-10 12:46:00,1.35665,1.35701,1.35665,1.35679,8000000.0
2008-03-10 12:47:00,1.35704,1.35715,1.35704,1.35715,4000000.0
2008-03-10 12:49:00,1.35703,1.35703,1.35663,1.35698,8000000.0
2008-03-10 12:50:00,1.35674,1.35677,1.35611,1.35637,8000000.0
2008-03-10 12:51:00,1.35621,1.35621,1.35551,1.35617,7000000.0
2008-03-10 12:52:00,1.3562,1.35632,1.35583,1.35606,11000000.0
2008-03-10 12:53:00,1.35619,1.35631,1.35577,1.35624,8000000.0
2008-03-10 12:54:00,1.35647,1.35647,1.35542,1.35542,9000000.0
2008-03-10 12:55:00,1.35591,1.3563,1.35548,1.3563,7000000.0
2008-03-10 12:56:00,1.35638,1.3565,1.3562,1.3562,10000000.0
2008-03-10 12:57:00,1.35646,1.35653,1.35645,1.35653,4000000.0
2008-03-10 12:58:00,1.356,1.35661,1.35591,1.35655,10000000.0
2008-03-10 12:59:00,1.35659,1.35659,1.35633,1.35654,9000000.0
2008-03-10 13:00:00,1.3565,1.35665,1.35614,1.35661,7000000.0
2008-03-10 13:01:00,1.35621,1.35631,1.35577,1.35608,6000000.0
2008-03-10 13:02:00,1.35613,1.35651,1.35566,1.35634,7000000.0
2008-03-10 13:03:00,1.35609,1.35624,1.35589,1.35589,9000000.0
2008-03-10 13:04:00,1.35623,1.3563,1.35599,1.3562,8000000.0
2008-03-10 13:05:00,1.35592,1.35628,1.35543,1.35614,8000000.0
2008-03-10 13:06:00,1.35589,1.35603,1.35574,1.356,7000000.0
2008-03-10 13:07:00,1.35578,1.35633,1.35578,1.35633,7000000.0
2008-03-10 13:08:00,1.35582,1.35636,1.35582,1.35616,7000000.0
2008-03-10 13:09:00,1.35616,1.35668,1.3561,1.35668,10000000.0
2008-03-10 13:10:00,1.35672,1.35692,1.35614,1.35692,9000000.0
2008-03-10 13:11:00,1.35708,1.35708,1.35684,1.35694,11000000.0
2008-03-10 13:12:00,1.35712,1.3574,1.35667,1.35714,7000000.0
2008-03-10 13:13:00,1.35714,1.35714,1.35589,1.35634,6000000.0
2008-03-10 13:14:00,1.35622,1.3567,1.35584,1.3567,7000000.0
2008-03-10 13:15:00,1.3567,1.3567,1.35613,1.35653,8000000.0
2008-03-10 13:16:00,1.35675,1.35675,1.35614,1.35634,11000000.0
2008-03-10 13:17:00,1.35651,1.35651,1.35582,1.35584,8000000.0
2008-03-10 13:18:00,1.35625,1.35625,1.3558,1.35594,8000000.0
2008-03-10 13:19:00,1.35594,1.35628,1.35568,1.35628,10000000.0
2008-03-10 13:20:00,1.35626,1.35649,1.35603,1.35648,10000000.0
2008-03-10 13:21:00,1.35658,1.35658,1.3562,1.35633,11000000.0
2008-03-10 13:22:00,1.3566,1.35688,1.35652,1.35679,7000000.0
2008-03-10 13:23:00,1.35667,1.3568,1.35631,1.35675,8000000.0
2008-03-10 13:24:00,1.35619,1.35665,1.3561,1.3561,7000000.0
2008-03-10 13:25:00,1.35662,1.35671,1.35656,1.35656,5000000.0
2008-03-10 13:26:00,1.35631,1.35664,1.35631,1.35653,8000000.0
2008-03-10 13:27:00,1.35658,1.35687,1.35618,1.35674,7000000.0
2008-03-10 13:28:00,1.35675,1.35679,1.35615,1.35677,8000000.0
2008-03-10 13:29:00,1.35699,1.35717,1.35699,1.35714,8000000.0
2008-03-10 13:30:00,1.35711,1.3573,1.35662,1.35726,7000000.0
2008-03-10 13:31:00,1.35734,1.35756,1.35719,1.35724,10000000.0
2008-03-10 13:32:00,1.357,1.35704,1.35648,1.35703,7000000.0
2008-03-10 13:33:00,1.35698,1.35723,1.35695,1.35723,7000000.0
2008-03-10 13:34:00,1.35657,1.35712,1.35657,1.35712,8000000.0
2008-03-10 13:35:00,1.35676,1.35698,1.35676,1.35698,7000000.0
2008-03-10 13:36:00,1.35706,1.35707,1.35642,1.35695,8000000.0
2008-03-10 13:37:00,1.35699,1.35699,1.35646,1.35688,10000000.0
2008-03-10 13:38:00,1.35646,1.35688,1.35621,1.35684,10000000.0
2008-03-10 13:39:00,1.35667,1.35668,1.35635,1.35646,9000000.0
2008-03-10 13:40:00,1.3563,1.35648,1.3557,1.35581,9000000.0
2008-03-10 13:41:00,1.35629,1.35633,1.35592,1.35633,7000000.0
2008-03-10 13:42:00,1.35621,1.35621,1.35565,1.35602,7000000.0
2008-03-10 13:43:00,1.35591,1.35591,1.35504,1.35504,11000000.0
2008-03-10 13:44:00,1.35553,1.35581,1.35553,1.35581,5000000.0
2008-03-10 13:45:00,1.35575,1.35575,1.35529,1.35555,9000000.0
2008-03-10 13:46:00,1.35544,1.35544,1.35487,1.35494,5000000.0
2008-03-10 13:47:00,1.35484,1.355,1.35434,1.35436,14000000.0
2008-03-10 13:48:00,1.35501,1.35512,1.35423,1.35512,11000000.0
2008-03-10 13:49:00,1.35516,1.35526,1.35474,1.35523,12000000.0
2008-03-10 13:50:00,1.35489,1.35546,1.35485,1.35531,12000000.0
2008-03-10 13:51:00,1.35527,1.35567,1.3549,1.35526,5000000.0
2008-03-10 13:52:00,1.35548,1.35581,1.35531,1.35566,12000000.0
2008-03-10 13:53:00,1.35589,1.356,1.35534,1.35584,12000000.0
2008-03-10 13:54:00,1.35551,1.35591,1.35493,1.35582,17000000.0
2008-03-10 13:55:00,1.35603,1.35633,1.35581,1.35631,13000000.0
2008-03-10 13:56:00,1.35651,1.35682,1.35572,1.35662,12000000.0
2008-03-10 13:57:00,1.35631,1.35658,1.35598,1.3563,10000000.0
2008-03-10 13:58:00,1.3563,1.35649,1.35573,1.35649,7000000.0
2008-03-10 13:59:00,1.35668,1.35681,1.35603,1.35676,7000000.0
2008-03-10 14:00:00,1.35692,1.35701,1.35619,1.35694,13000000.0
2008-03-10 14:01:00,1.35691,1.357,1.35623,1.35623,13000000.0
2008-03-10 14:02:00,1.35668,1.35669,1.3559,1.35643,14000000.0
2008-03-10 14:03:00,1.3567,1.35672,1.35608,1.35613,7000000.0
2008-03-10 14:04:00,1.35658,1.35667,1.35604,1.35653,16000000.0
2008-03-10 14:05:00,1.35654,1.35687,1.35603,1.35687,8000000.0
2008-03-10 14:06:00,1.35693,1.35693,1.3564,1.35665,9000000.0
2008-03-10 14:08:00,1.3564,1.35648,1.35603,1.35603,10000000.0
2008-03-10 14:09:00,1.35621,1.35633,1.35603,1.35633,8000000.0
2008-03-10 14:10:00,1.35636,1.35645,1.35595,1.35645,12000000.0
2008-03-10 14:11:00,1.35639,1.35691,1.35639,1.35687,11000000.0
2008-03-10 14:12:00,1.35692,1.35742,1.35646,1.35734,15000000.0
2008-03-10 14:13:00,1.35745,1.3581,1.3572,1.3572,12000000.0
2008-03-10 14:14:00,1.3577,1.35804,1.35758,1.3577,11000000.0
2008-03-10 14:15:00,1.35778,1.358,1.35747,1.35752,15000000.0
2008-03-10 14:16:00,1.35769,1.35775,1.35724,1.35774,16000000.0
2008-03-10 14:17:00,1.35769,1.358,1.35769,1.358,7000000.0
2008-03-10 14:18:00,1.35718,1.35796,1.35718,1.35793,10000000.0
2008-03-10 14:19:00,1.35779,1.35781,1.35767,1.35767,8000000.0
2008-03-10 14:20:00,1.35749,1.35759,1.35662,1.35733,16000000.0
2008-03-10 14:21:00,1.35742,1.35754,1.35685,1.35732,13000000.0
2008-03-10 14:22:00,1.35712,1.35734,1.35712,1.35726,4000000.0
2008-03-10 14:23:00,1.35701,1.35721,1.35678,1.35688,12000000.0
2008-03-10 14:24:00,1.35705,1.35732,1.35663,1.35696,11000000.0
2008-03-10 14:25:00,1.35739,1.35773,1.35709,1.35709,9000000.0
2008-03-10 14:26:00,1.3571,1.35794,1.3571,1.35761,10000000.0
2008-03-10 14:27:00,1.35746,1.35758,1.35731,1.35731,11000000.0
2008-03-10 14:28:00,1.35726,1.35753,1.35697,1.35724,15000000.0
2008-03-10 14:29:00,1.35699,1.3573,1.35658,1.35703,11000000.0
2008-03-10 14:30:00,1.35664,1.35664,1.35433,1.35484,13000000.0
2008-03-10 14:31:00,1.35409,1.35557,1.35409,1.35555,10000000.0
2008-03-10 14:32:00,1.3555,1.35605,1.35537,1.35558,10000000.0
2008-03-10 14:33:00,1.35524,1.35541,1.35464,1.35523,13000000.0
2008-03-10 14:34:00,1.35546,1.35566,1.35506,1.35549,12000000.0
2008-03-10 14:35:00,1.35507,1.35507,1.35451,1.35452,20000000.0
2008-03-10 14:36:00,1.35436,1.35436,1.35356,1.35407,16000000.0
2008-03-10 14:37:00,1.35381,1.35424,1.35381,1.35416,10000000.0
2008-03-10 14:38:00,1.35389,1.35447,1.35354,1.35436,15000000.0
2008-03-10 14:39:00,1.3542,1.3546,1.35405,1.35439,12000000.0
2008-03-10 14:40:00,1.35412,1.35525,1.35401,1.35519,13000000.0
2008-03-10 14:41:00,1.35531,1.35551,1.3551,1.3551,14000000.0
2008-03-10 14:42:00,1.35458,1.35553,1.35458,1.35528,13000000.0
2008-03-10 14:43:00,1.35551,1.35616,1.35505,1.35613,13000000.0
2008-03-10 14:44:00,1.35608,1.35638,1.35564,1.35609,14000000.0
2008-03-10 14:45:00,1.35648,1.35664,1.35613,1.35615,13000000.0
2008-03-10 14:46:00,1.35633,1.35644,1.35576,1.35644,12000000.0
2008-03-10 14:47:00,1.35584,1.35662,1.35584,1.35645,13000000.0
2008-03-10 14:48:00,1.35659,1.35663,1.35644,1.35654,10000000.0
2008-03-10 14:49:00,1.35668,1.35674,1.35588,1.35659,16000000.0
2008-03-10 14:50:00,1.3566,1.35681,1.3564,1.35681,14000000.0
2008-03-10 14:51:00,1.35667,1.35673,1.35616,1.35626,11000000.0
2008-03-10 14:52:00,1.35677,1.35694,1.35615,1.35694,14000000.0
2008-03-10 14:53:00,1.35721,1.35767,1.35696,1.35742,12000000.0
2008-03-10 14:54:00,1.3574,1.35788,1.35703,1.35788,15000000.0
2008-03-10 14:55:00,1.35781,1.35781,1.35741,1.35743,12000000.0
2008-03-10 14:56:00,1.35731,1.35761,1.35709,1.35723,11000000.0
2008-03-10 14:57:00,1.35751,1.35756,1.35703,1.3573,18000000.0
2008-03-10 14:58:00,1.35732,1.35748,1.35666,1.35717,13000000.0
2008-03-10 14:59:00,1.35748,1.35749,1.35698,1.35728,14000000.0
2008-03-10 15:00:00,1.35714,1.35751,1.35672,1.35751,13000000.0
2008-03-10 15:01:00,1.35772,1.35778,1.35732,1.3576,13000000.0
2008-03-10 15:02:00,1.35711,1.35752,1.35704,1.35727,13000000.0
2008-03-10 15:03:00,1.35717,1.35722,1.35675,1.35713,11000000.0
2008-03-10 15:04:00,1.35679,1.35722,1.3567,1.35706,14000000.0
2008-03-10 15:05:00,1.35676,1.35698,1.35633,1.35698,15000000.0
2008-03-10 15:06:00,1.35686,1.35757,1.35675,1.35715,10000000.0
2008-03-10 15:07:00,1.35684,1.35701,1.35634,1.35695,14000000.0
2008-03-10 15:08:00,1.35686,1.35687,1.35622,1.35655,15000000.0
2008-03-10 15:09:00,1.35669,1.3567,1.35607,1.35653,12000000.0
2008-03-10 15:10:00,1.35641,1.35684,1.35633,1.35659,11000000.0
2008-03-10 15:11:00,1.35663,1.35671,1.35598,1.35671,11000000.0
2008-03-10 15:12:00,1.35662,1.35676,1.3562,1.3562,10000000.0
2008-03-10 15:13:00,1.35663,1.35663,1.35567,1.35623,19000000.0
2008-03-10 15:14:00,1.35651,1.3566,1.35585,1.3566,13000000.0
2008-03-10 15:15:00,1.35611,1.357,1.35611,1.35647,12000000.0
2008-03-10 15:16:00,1.35602,1.35655,1.35602,1.35638,16000000.0
2008-03-10 15:17:00,1.35569,1.35649,1.35569,1.35616,16000000.0
2008-03-10 15:18:00,1.35591,1.35604,1.35537,1.35573,7000000.0
2008-03-10 15:19:00,1.35542,1.35572,1.35542,1.35572,2000000.0
2008-03-10 15:20:00,1.35552,1.35567,1.35494,1.35546,13000000.0
2008-03-10 15:21:00,1.35566,1.35566,1.35501,1.35562,8000000.0
2008-03-10 15:22:00,1.35534,1.35534,1.35445,1.35445,3000000.0
2008-03-10 15:23:00,1.35461,1.35529,1.35461,1.3551,13000000.0
2008-03-10 15:24:00,1.3551,1.35534,1.35467,1.35476,14000000.0
2008-03-10 15:25:00,1.35507,1.35559,1.35464,1.35558,15000000.0
2008-03-10 15:27:00,1.35551,1.35584,1.35528,1.35584,12000000.0
2008-03-10 15:28:00,1.35555,1.35564,1.35485,1.35535,13000000.0
2008-03-10 15:29:00,1.35519,1.3556,1.3549,1.35549,13000000.0
2008-03-10 15:30:00,1.35551,1.35584,1.35551,1.35577,7000000.0
2008-03-10 15:31:00,1.35578,1.3561,1.35521,1.35554,14000000.0
2008-03-10 15:32:00,1.35607,1.35643,1.35551,1.35622,11000000.0
2008-03-10 15:33:00,1.35612,1.35622,1.35612,1.35621,6000000.0
2008-03-10 15:34:00,1.35605,1.35614,1.35551,1.35588,15000000.0
2008-03-10 15:35:00,1.35602,1.35602,1.35544,1.35595,13000000.0
2008-03-10 15:36:00,1.35614,1.35659,1.35592,1.35659,10000000.0
2008-03-10 15:37:00,1.35672,1.35672,1.35594,1.35597,14000000.0
2008-03-10 15:38:00,1.35631,1.35682,1.35604,1.35667,16000000.0
2008-03-10 15:39:00,1.35585,1.3565,1.35578,1.35602,15000000.0
2008-03-10 15:40:00,1.35598,1.35639,1.35586,1.35586,14000000.0
2008-03-10 15:41:00,1.35515,1.35594,1.35504,1.35594,18000000.0
2008-03-10 15:42:00,1.3554,1.35598,1.3554,1.35543,6000000.0
2008-03-10 15:43:00,1.35589,1.35636,1.35567,1.35567,10000000.0
2008-03-10 15:44:00,1.35627,1.3566,1.35597,1.3566,11000000.0
2008-03-10 15:45:00,1.35648,1.35684,1.35648,1.35675,11000000.0
2008-03-10 15:46:00,1.35686,1.35686,1.35662,1.35675,6000000.0
2008-03-10 15:47:00,1.35652,1.35669,1.35615,1.35663,16000000.0
2008-03-10 15:48:00,1.35627,1.3565,1.35567,1.35645,13000000.0
2008-03-10 15:49:00,1.35649,1.35672,1.35639,1.35639,5000000.0
2008-03-10 15:50:00,1.35631,1.35665,1.35579,1.35665,11000000.0
2008-03-10 15:51:00,1.35681,1.35685,1.35603,1.35668,15000000.0
2008-03-10 15:52:00,1.35656,1.3567,1.35617,1.35652,15000000.0
2008-03-10 15:53:00,1.35659,1.35659,1.35633,1.35636,11000000.0
2008-03-10 15:54:00,1.35612,1.35621,1.35558,1.35558,10000000.0
2008-03-10 15:55:00,1.35604,1.3563,1.3559,1.35626,11000000.0
2008-03-10 15:56:00,1.3563,1.35657,1.35602,1.35645,10000000.0
2008-03-10 15:57:00,1.35629,1.35653,1.35587,1.35641,16000000.0
2008-03-10 15:58:00,1.3565,1.35666,1.35615,1.35615,4000000.0
2008-03-10 15:59:00,1.35674,1.35679,1.35626,1.35679,23000000.0
2008-03-10 16:00:00,1.35666,1.35688,1.35636,1.35685,8000000.0
2008-03-10 16:01:00,1.35687,1.35707,1.3565,1.35669,10000000.0
2008-03-10 16:02:00,1.35691,1.35715,1.35638,1.3569,13000000.0
2008-03-10 16:04:00,1.35692,1.357,1.35627,1.35674,17000000.0
2008-03-10 16:05:00,1.35683,1.35761,1.35683,1.35761,12000000.0
2008-03-10 16:06:00,1.35818,1.35884,1.35818,1.35876,7000000.0
2008-03-10 16:07:00,1.35838,1.35861,1.35799,1.35845,16000000.0
2008-03-10 16:08:00,1.3586,1.35896,1.35857,1.35859,13000000.0
2008-03-10 16:09:00,1.35887,1.35887,1.35784,1.35819,15000000.0
2008-03-10 16:10:00,1.35834,1.35841,1.35756,1.35821,15000000.0
2008-03-10 16:11:00,1.35834,1.35834,1.35802,1.35809,14000000.0
2008-03-10 16:12:00,1.35818,1.35821,1.35774,1.35821,7000000.0
2008-03-10 16:13:00,1.35813,1.35813,1.35752,1.35801,7000000.0
2008-03-10 16:14:00,1.35789,1.35789,1.35734,1.35764,17000000.0
2008-03-10 16:15:00,1.35694,1.35745,1.35663,1.35704,13000000.0
2008-03-10 16:16:00,1.35679,1.35743,1.35679,1.35733,8000000.0
2008-03-10 16:17:00,1.35765,1.35777,1.35707,1.35707,5000000.0
2008-03-10 16:18:00,1.3576,1.35782,1.35731,1.35774,12000000.0
2008-03-10 16:19:00,1.35754,1.35765,1.35694,1.35747,14000000.0
2008-03-10 16:20:00,1.35699,1.35757,1.35699,1.35741,9000000.0
2008-03-10 16:21:00,1.35736,1.35792,1.35715,1.35792,7000000.0
2008-03-10 16:22:00,1.35795,1.35808,1.35792,1.35805,8000000.0
2008-03-10 16:23:00,1.35833,1.35852,1.35779,1.35779,10000000.0
2008-03-10 16:24:00,1.35853,1.35859,1.35781,1.35806,17000000.0
2008-03-10 16:25:00,1.35837,1.35846,1.35807,1.35838,7000000.0
2008-03-10 16:26:00,1.35811,1.35815,1.35702,1.35702,9000000.0
2008-03-10 16:27:00,1.35759,1.35797,1.35729,1.35789,11000000.0
2008-03-10 16:28:00,1.35809,1.35841,1.35772,1.35827,8000000.0
2008-03-10 16:29:00,1.35803,1.3583,1.35781,1.35783,10000000.0
2008-03-10 16:30:00,1.35801,1.35817,1.3577,1.3577,11000000.0
2008-03-10 16:31:00,1.35794,1.35797,1.35734,1.35765,9000000.0
2008-03-10 16:32:00,1.35795,1.35825,1.35745,1.35825,11000000.0
2008-03-10 16:33:00,1.35826,1.35842,1.35765,1.35822,7000000.0
2008-03-10 16:34:00,1.3583,1.35882,1.35806,1.35868,15000000.0
2008-03-10 16:35:00,1.35809,1.35862,1.35809,1.35852,7000000.0
2008-03-10 16:36:00,1.35826,1.35839,1.35787,1.35787,8000000.0
2008-03-10 16:37:00,1.35741,1.35803,1.35735,1.35782,9000000.0
2008-03-10 16:38:00,1.35793,1.35816,1.35766,1.35784,7000000.0
2008-03-10 16:39:00,1.35805,1.35806,1.3575,1.35806,15000000.0
2008-03-10 16:40:00,1.3579,1.35806,1.35713,1.35747,10000000.0
2008-03-10 16:41:00,1.35778,1.35778,1.35718,1.35718,10000000.0
2008-03-10 16:42:00,1.35773,1.35789,1.35732,1.35789,11000000.0
2008-03-10 16:43:00,1.35782,1.35787,1.35741,1.35741,8000000.0
2008-03-10 16:44:00,1.35722,1.3584,1.35722,1.35791,12000000.0
2008-03-10 16:45:00,1.35774,1.35783,1.35736,1.35743,7000000.0
2008-03-10 16:46:00,1.35712,1.3576,1.35697,1.35715,7000000.0
2008-03-10 16:47:00,1.35707,1.35727,1.35659,1.35715,9000000.0
2008-03-10 16:48:00,1.35716,1.35745,1.35697,1.35745,7000000.0
2008-03-10 16:49:00,1.35731,1.35752,1.35663,1.35752,12000000.0
2008-03-10 16:50:00,1.35768,1.35775,1.35667,1.35667,8000000.0
2008-03-10 16:51:00,1.35704,1.35745,1.35679,1.35724,10000000.0
2008-03-10 16:52:00,1.35728,1.35739,1.3572,1.35728,8000000.0
2008-03-10 16:53:00,1.35738,1.35749,1.35697,1.35728,7000000.0
2008-03-10 16:54:00,1.35662,1.35731,1.35662,1.35688,10000000.0
2008-03-10 16:55:00,1.35737,1.35737,1.35702,1.35724,9000000.0
2008-03-10 16:56:00,1.35669,1.35735,1.35669,1.35676,7000000.0
2008-03-10 16:57:00,1.35722,1.35727,1.35646,1.35675,11000000.0
2008-03-10 16:58:00,1.35678,1.35702,1.35637,1.35702,9000000.0
2008-03-10 16:59:00,1.35684,1.35699,1.35636,1.35699,11000000.0
2008-03-10 17:00:00,1.35704,1.35712,1.35663,1.35712,7000000.0
2008-03-10 17:01:00,1.35683,1.35773,1.35683,1.35688,8000000.0
2008-03-10 17:02:00,1.35748,1.35748,1.35684,1.3572,9000000.0
2008-03-10 17:03:00,1.35756,1.35798,1.35756,1.35795,7000000.0
2008-03-10 17:04:00,1.35747,1.35827,1.35747,1.35827,13000000.0
2008-03-10 17:05:00,1.3582,1.35838,1.35783,1.35838,7000000.0
2008-03-10 17:06:00,1.35794,1.35825,1.35767,1.35825,10000000.0
2008-03-10 17:07:00,1.35769,1.35842,1.35769,1.35842,6000000.0
2008-03-10 17:08:00,1.35837,1.35837,1.35777,1.35818,7000000.0
2008-03-10 17:09:00,1.35818,1.35834,1.35812,1.35834,14000000.0
2008-03-10 17:10:00,1.35827,1.35845,1.3578,1.35845,8000000.0
2008-03-10 17:11:00,1.35843,1.3586,1.35775,1.35823,8000000.0
2008-03-10 17:12:00,1.35822,1.35871,1.35822,1.35867,7000000.0
2008-03-10 17:13:00,1.35884,1.3589,1.35846,1.3589,10000000.0
2008-03-10 17:14:00,1.35912,1.35916,1.35832,1.35901,12000000.0
2008-03-10 17:15:00,1.35888,1.35888,1.35814,1.35869,8000000.0
2008-03-10 17:16:00,1.35855,1.35898,1.35827,1.35888,10000000.0
2008-03-10 17:17:00,1.35893,1.35905,1.35857,1.35887,11000000.0
2008-03-10 17:18:00,1.35888,1.35897,1.35831,1.35884,10000000.0
2008-03-10 17:19:00,1.35904,1.3592,1.35823,1.35896,15000000.0
2008-03-10 17:20:00,1.35856,1.35911,1.35856,1.35904,9000000.0
2008-03-10 17:21:00,1.35885,1.35952,1.35863,1.35863,9000000.0
2008-03-10 17:22:00,1.35919,1.3592,1.35915,1.35916,4000000.0
2008-03-10 17:23:00,1.35903,1.35956,1.35903,1.35956,8000000.0
2008-03-10 17:24:00,1.35904,1.35956,1.35855,1.35956,14000000.0
2008-03-10 17:25:00,1.3596,1.35979,1.35955,1.35975,7000000.0
2008-03-10 17:26:00,1.35967,1.36014,1.35967,1.35979,10000000.0
2008-03-10 17:27:00,1.36048,1.36077,1.36034,1.36058,11000000.0
2008-03-10 17:28:00,1.36047,1.36047,1.35979,1.35979,11000000.0
2008-03-10 17:29:00,1.36043,1.36058,1.35974,1.36058,11000000.0
2008-03-10 17:30:00,1.36003,1.36066,1.35979,1.36044,7000000.0
2008-03-10 17:31:00,1.36027,1.36091,1.36027,1.36087,8000000.0
2008-03-10 17:32:00,1.36091,1.36131,1.36091,1.36131,4000000.0
2008-03-10 17:33:00,1.36095,1.36141,1.3609,1.36136,9000000.0
2008-03-10 17:34:00,1.36118,1.36126,1.36065,1.36106,10000000.0
2008-03-10 17:35:00,1.36005,1.36079,1.36005,1.36068,7000000.0
2008-03-10 17:36:00,1.35975,1.36017,1.35951,1.35951,8000000.0
2008-03-10 17:37:00,1.35958,1.35958,1.35922,1.35938,10000000.0
2008-03-10 17:39:00,1.35986,1.35996,1.3597,1.35983,13000000.0
2008-03-10 17:40:00,1.35967,1.35986,1.35956,1.35985,8000000.0
2008-03-10 17:41:00,1.35958,1.35984,1.35931,1.35982,8000000.0
2008-03-10 17:42:00,1.35993,1.36021,1.35993,1.36017,5000000.0
2008-03-10 17:43:00,1.36024,1.36033,1.35952,1.36001,11000000.0
2008-03-10 17:44:00,1.36039,1.36052,1.35992,1.36052,11000000.0
2008-03-10 17:45:00,1.36031,1.36097,1.3603,1.36084,8000000.0
2008-03-10 17:46:00,1.36088,1.36088,1.3598,1.36019,7000000.0
2008-03-10 17:47:00,1.36071,1.36172,1.36071,1.36172,7000000.0
2008-03-10 17:48:00,1.36175,1.36203,1.36135,1.36135,6000000.0
2008-03-10 17:49:00,1.36139,1.36176,1.36099,1.3615,21000000.0
2008-03-10 17:50:00,1.36137,1.36137,1.3606,1.36093,7000000.0
2008-03-10 17:51:00,1.36118,1.36124,1.36088,1.36088,8000000.0
2008-03-10 17:52:00,1.36129,1.3614,1.36087,1.36089,8000000.0
2008-03-10 17:53:00,1.36038,1.36075,1.35983,1.35983,11000000.0
2008-03-10 17:54:00,1.35969,1.36036,1.35935,1.36036,16000000.0
2008-03-10 17:55:00,1.36048,1.36072,1.35997,1.36017,9000000.0
2008-03-10 17:56:00,1.36016,1.36033,1.36001,1.36001,5000000.0
2008-03-10 17:57:00,1.36025,1.36027,1.35951,1.36016,10000000.0
2008-03-10 17:58:00,1.36006,1.36012,1.35951,1.36011,9000000.0
2008-03-10 17:59:00,1.36009,1.36039,1.35967,1.36029,13000000.0
2008-03-10 18:00:00,1.36045,1.36062,1.36045,1.3605,8000000.0
2008-03-10 18:01:00,1.36052,1.36087,1.36052,1.36058,7000000.0
2008-03-10 18:02:00,1.36102,1.36191,1.36084,1.36191,7000000.0
2008-03-10 18:03:00,1.36189,1.3626,1.36189,1.36259,11000000.0
2008-03-10 18:04:00,1.36215,1.36332,1.36215,1.36332,15000000.0
2008-03-10 18:05:00,1.36338,1.36338,1.36282,1.36282,4000000.0
2008-03-10 18:06:00,1.36245,1.36302,1.36225,1.36302,7000000.0
2008-03-10 18:07:00,1.36269,1.36273,1.36237,1.36273,6000000.0
2008-03-10 18:08:00,1.36263,1.36323,1.36263,1.36312,7000000.0
2008-03-10 18:09:00,1.36304,1.3631,1.36225,1.36281,14000000.0
2008-03-10 18:10:00,1.36264,1.36264,1.3615,1.36251,9000000.0
2008-03-10 18:11:00,1.36254,1.36254,1.36077,1.36129,10000000.0
2008-03-10 18:12:00,1.36096,1.36117,1.36034,1.36096,10000000.0
2008-03-10 18:13:00,1.36121,1.36143,1.36054,1.36116,8000000.0
2008-03-10 18:14:00,1.3611,1.36123,1.36026,1.36078,6000000.0
2008-03-10 18:15:00,1.36133,1.36144,1.36118,1.36144,8000000.0
2008-03-10 18:16:00,1.36141,1.36141,1.36065,1.36065,8000000.0
2008-03-10 18:17:00,1.36132,1.36132,1.36049,1.36119,8000000.0
2008-03-10 18:18:00,1.36098,1.36099,1.36051,1.36062,10000000.0
2008-03-10 18:19:00,1.3598,1.36055,1.3598,1.36031,11000000.0
2008-03-10 18:20:00,1.35979,1.36022,1.35959,1.35998,9000000.0
2008-03-10 18:21:00,1.3593,1.36003,1.3593,1.35939,9000000.0
2008-03-10 18:22:00,1.35902,1.35926,1.35888,1.35922,7000000.0
2008-03-10 18:23:00,1.35873,1.35921,1.35873,1.35919,7000000.0
2008-03-10 18:24:00,1.35949,1.35952,1.35938,1.35948,7000000.0
2008-03-10 18:25:00,1.35888,1.35975,1.35888,1.35975,9000000.0
2008-03-10 18:26:00,1.35973,1.35991,1.35941,1.35991,7000000.0
2008-03-10 18:27:00,1.3591,1.35978,1.3591,1.35968,10000000.0
2008-03-10 18:28:00,1.35945,1.35957,1.35865,1.35865,7000000.0
2008-03-10 18:29:00,1.35908,1.35933,1.35843,1.35909,12000000.0
2008-03-10 18:30:00,1.35892,1.35901,1.35849,1.35881,7000000.0
2008-03-10 18:31:00,1.3588,1.35894,1.35831,1.3589,7000000.0
2008-03-10 18:32:00,1.35836,1.35895,1.35836,1.35888,9000000.0
2008-03-10 18:33:00,1.35878,1.35914,1.35866,1.35891,9000000.0
2008-03-10 18:34:00,1.35872,1.3593,1.35858,1.35923,16000000.0
2008-03-10 18:35:00,1.35938,1.35973,1.3592,1.35946,11000000.0
2008-03-10 18:36:00,1.35972,1.35973,1.35914,1.35927,8000000.0
2008-03-10 18:37:00,1.35901,1.35918,1.35865,1.35865,10000000.0
2008-03-10 18:38:00,1.35876,1.35876,1.35801,1.3586,7000000.0
2008-03-10 18:39:00,1.3582,1.35833,1.3574,1.35762,17000000.0
2008-03-10 18:40:00,1.35805,1.35832,1.35783,1.35811,8000000.0
2008-03-10 18:41:00,1.35854,1.35875,1.3582,1.35828,7000000.0
2008-03-10 18:42:00,1.35824,1.35874,1.35773,1.35874,7000000.0
2008-03-10 18:43:00,1.35898,1.35911,1.35851,1.35911,11000000.0
2008-03-10 18:44:00,1.35912,1.35945,1.35828,1.35945,13000000.0
2008-03-10 18:45:00,1.35933,1.35964,1.359,1.35952,10000000.0
2008-03-10 18:46:00,1.3594,1.35962,1.35915,1.35956,8000000.0
2008-03-10 18:47:00,1.35986,1.35986,1.35962,1.35963,7000000.0
2008-03-10 18:48:00,1.35968,1.35978,1.35968,1.35978,2000000.0
2008-03-10 18:49:00,1.36013,1.36034,1.35966,1.36015,14000000.0
2008-03-10 18:50:00,1.36022,1.36045,1.36003,1.36021,8000000.0
2008-03-10 18:51:00,1.36008,1.36024,1.35965,1.36024,8000000.0
2008-03-10 18:52:00,1.35979,1.36056,1.35979,1.36005,7000000.0
2008-03-10 18:53:00,1.36038,1.36038,1.35993,1.36026,7000000.0
2008-03-10 18:54:00,1.36003,1.36068,1.36003,1.36043,18000000.0
2008-03-10 18:55:00,1.36008,1.36046,1.35985,1.36017,11000000.0
2008-03-10 18:56:00,1.36005,1.36015,1.35961,1.35961,8000000.0
2008-03-10 18:57:00,1.35994,1.36005,1.35964,1.36005,7000000.0
2008-03-10 18:58:00,1.35972,1.35972,1.35884,1.35884,8000000.0
2008-03-10 18:59:00,1.35861,1.35932,1.35832,1.35891,10000000.0
2008-03-10 19:00:00,1.35863,1.35863,1.35794,1.3581,8000000.0
2008-03-10 19:01:00,1.35831,1.35831,1.35754,1.35754,6000000.0
2008-03-10 19:02:00,1.3584,1.3584,1.35807,1.35837,7000000.0
2008-03-10 19:03:00,1.35818,1.35825,1.35743,1.35793,8000000.0
2008-03-10 19:04:00,1.35729,1.35841,1.35729,1.35809,14000000.0
2008-03-10 19:05:00,1.3583,1.35856,1.35815,1.35844,8000000.0
2008-03-10 19:06:00,1.35853,1.3586,1.35795,1.35852,10000000.0
2008-03-10 19:07:00,1.35848,1.35874,1.35793,1.35793,9000000.0
2008-03-10 19:09:00,1.35853,1.35855,1.35802,1.35849,13000000.0
2008-03-10 19:10:00,1.35873,1.35873,1.35873,1.35873,1000000.0
2008-03-10 19:12:00,1.35895,1.35926,1.35845,1.35926,9000000.0
2008-03-10 19:13:00,1.35918,1.35995,1.35918,1.35971,8000000.0
2008-03-10 19:14:00,1.35978,1.35978,1.35932,1.35961,11000000.0
2008-03-10 19:15:00,1.35963,1.35963,1.35874,1.35893,18000000.0
2008-03-10 19:16:00,1.35905,1.35925,1.35864,1.35918,7000000.0
2008-03-10 19:17:00,1.35903,1.35946,1.35903,1.35946,7000000.0
2008-03-10 19:18:00,1.35943,1.35945,1.35908,1.35924,13000000.0
2008-03-10 19:19:00,1.35955,1.35957,1.35899,1.35945,10000000.0
2008-03-10 19:20:00,1.35947,1.35968,1.35924,1.35965,16000000.0
2008-03-10 19:21:00,1.35984,1.35984,1.35941,1.35941,3000000.0
2008-03-10 19:22:00,1.35961,1.35961,1.35885,1.35905,4000000.0
2008-03-10 19:23:00,1.35964,1.35964,1.35904,1.35957,11000000.0
2008-03-10 19:24:00,1.35966,1.35977,1.3592,1.3595,10000000.0
2008-03-10 19:25:00,1.35967,1.35975,1.35886,1.35975,8000000.0
2008-03-10 19:26:00,1.36,1.36014,1.35971,1.35992,8000000.0
2008-03-10 19:27:00,1.36007,1.36013,1.35971,1.36001,6000000.0
2008-03-10 19:28:00,1.36011,1.36022,1.36007,1.36022,7000000.0
2008-03-10 19:29:00,1.36016,1.36029,1.36005,1.36018,10000000.0
2008-03-10 19:30:00,1.36021,1.36057,1.36021,1.36055,7000000.0
2008-03-10 19:31:00,1.36055,1.36059,1.3597,1.35981,10000000.0
2008-03-10 19:32:00,1.36022,1.3604,1.35995,1.3604,11000000.0
2008-03-10 19:33:00,1.36023,1.36023,1.35969,1.35969,9000000.0
2008-03-10 19:34:00,1.36002,1.36081,1.36002,1.36081,10000000.0
2008-03-10 19:35:00,1.36071,1.36094,1.36025,1.36086,8000000.0
2008-03-10 19:36:00,1.36104,1.36139,1.36051,1.36076,14000000.0
2008-03-10 19:37:00,1.36079,1.36091,1.36034,1.36091,4000000.0
2008-03-10 19:38:00,1.36122,1.36162,1.36122,1.36162,3000000.0
2008-03-10 19:39:00,1.36094,1.36145,1.36094,1.36145,2000000.0
2008-03-10 19:40:00,1.36135,1.36135,1.36061,1.36061,7000000.0
2008-03-10 19:41:00,1.36117,1.36121,1.36103,1.36103,3000000.0
2008-03-10 19:42:00,1.36118,1.36141,1.36082,1.36141,8000000.0
2008-03-10 19:44:00,1.36108,1.36117,1.36093,1.36093,6000000.0
2008-03-10 19:45:00,1.36105,1.3611,1.36058,1.36058,12000000.0
2008-03-10 19:46:00,1.36081,1.36087,1.36081,1.36087,2000000.0
2008-03-10 19:47:00,1.36091,1.36107,1.3604,1.36098,6000000.0
2008-03-10 19:48:00,1.36081,1.36088,1.36059,1.36059,4000000.0
2008-03-10 19:49:00,1.36077,1.36088,1.36025,1.36068,8000000.0
2008-03-10 19:50:00,1.36072,1.36072,1.36005,1.36064,11000000.0
2008-03-10 19:51:00,1.36055,1.36063,1.36006,1.36046,7000000.0
2008-03-10 19:52:00,1.36056,1.36064,1.35993,1.35993,7000000.0
2008-03-10 19:53:00,1.3602,1.36037,1.35984,1.36037,7000000.0
2008-03-10 19:54:00,1.36016,1.36039,1.3598,1.36039,8000000.0
2008-03-10 19:55:00,1.36012,1.36042,1.35945,1.36042,10000000.0
2008-03-10 19:56:00,1.36064,1.36087,1.36064,1.36081,10000000.0
2008-03-10 19:57:00,1.36045,1.36091,1.36045,1.36067,7000000.0
2008-03-10 19:58:00,1.36007,1.3607,1.36007,1.36043,8000000.0
2008-03-10 20:00:00,1.36065,1.36075,1.36024,1.36066,9000000.0
2008-03-10 20:01:00,1.36052,1.36052,1.36008,1.36051,6000000.0
2008-03-10 20:02:00,1.36033,1.36035,1.36009,1.36009,8000000.0
2008-03-10 20:03:00,1.36015,1.36022,1.36015,1.36022,7000000.0
2008-03-10 20:04:00,1.36023,1.36084,1.36021,1.36084,8000000.0
2008-03-10 20:05:00,1.36078,1.3609,1.36063,1.3609,7000000.0
2008-03-10 20:07:00,1.36103,1.36115,1.36054,1.36088,7000000.0
2008-03-10 20:08:00,1.36099,1.36117,1.36099,1.36117,3000000.0
2008-03-10 20:09:00,1.36131,1.36138,1.36104,1.36104,9000000.0
2008-03-10 20:10:00,1.36132,1.36147,1.36108,1.3612,8000000.0
2008-03-10 20:11:00,1.36133,1.36183,1.36092,1.36183,7000000.0
2008-03-10 20:12:00,1.36226,1.36247,1.36194,1.3621,8000000.0
2008-03-10 20:13:00,1.36185,1.36185,1.3615,1.3615,3000000.0
2008-03-10 20:14:00,1.36125,1.36128,1.36054,1.36128,6000000.0
2008-03-10 20:15:00,1.36161,1.36161,1.36114,1.36135,6000000.0
2008-03-10 20:17:00,1.36105,1.36113,1.36091,1.36113,4000000.0
2008-03-10 20:18:00,1.361,1.36123,1.36096,1.36104,8000000.0
2008-03-10 20:20:00,1.3613,1.36139,1.36058,1.36109,8000000.0
2008-03-10 20:21:00,1.36152,1.36175,1.36152,1.36175,3000000.0
2008-03-10 20:22:00,1.36196,1.36206,1.36169,1.36206,7000000.0
2008-03-10 20:23:00,1.36197,1.36229,1.36196,1.36218,8000000.0
2008-03-10 20:24:00,1.36158,1.36219,1.36158,1.36168,9000000.0
2008-03-10 20:25:00,1.3616,1.36188,1.36155,1.36155,8000000.0
2008-03-10 20:26:00,1.36192,1.36213,1.36192,1.362,6000000.0
2008-03-10 20:27:00,1.36189,1.36194,1.3615,1.36194,7000000.0
2008-03-10 20:28:00,1.36196,1.36196,1.36124,1.36126,5000000.0
2008-03-10 20:29:00,1.36183,1.36191,1.36179,1.36191,5000000.0
2008-03-10 20:30:00,1.36191,1.36199,1.3614,1.3614,10000000.0
2008-03-10 20:31:00,1.362,1.362,1.36146,1.36187,7000000.0
2008-03-10 20:32:00,1.36202,1.36211,1.36202,1.36211,5000000.0
2008-03-10 20:33:00,1.36166,1.36195,1.36143,1.36166,11000000.0
2008-03-10 20:34:00,1.3619,1.36195,1.36173,1.36195,7000000.0
2008-03-10 20:35:00,1.36155,1.36195,1.36155,1.36195,9000000.0
2008-03-10 20:36:00,1.36202,1.36206,1.36172,1.36206,7000000.0
2008-03-10 20:37:00,1.36246,1.36256,1.36192,1.36241,7000000.0
2008-03-10 20:38:00,1.36195,1.36201,1.36145,1.3618,6000000.0
2008-03-10 20:39:00,1.36158,1.3617,1.36114,1.36162,8000000.0
2008-03-10 20:40:00,1.36149,1.36168,1.3607,1.36138,13000000.0
2008-03-10 20:41:00,1.36147,1.36195,1.36135,1.36166,8000000.0
2008-03-10 20:42:00,1.3619,1.36196,1.36117,1.36196,11000000.0
2008-03-10 20:43:00,1.36173,1.36173,1.3613,1.3613,8000000.0
2008-03-10 20:45:00,1.36155,1.36155,1.36133,1.36142,5000000.0
2008-03-10 20:46:00,1.36135,1.36135,1.36108,1.36108,6000000.0
2008-03-10 20:47:00,1.36078,1.36078,1.35997,1.35997,3000000.0
2008-03-10 20:48:00,1.36033,1.36058,1.36026,1.36058,7000000.0
2008-03-10 20:49:00,1.36082,1.36082,1.36056,1.36073,7000000.0
2008-03-10 20:50:00,1.36077,1.36077,1.36048,1.36064,8000000.0
2008-03-10 20:51:00,1.36083,1.36088,1.36027,1.36068,8000000.0
2008-03-10 20:52:00,1.36079,1.36079,1.36011,1.36068,10000000.0
2008-03-10 20:53:00,1.35997,1.36055,1.35997,1.36055,8000000.0
2008-03-10 20:54:00,1.36033,1.36059,1.3601,1.36055,8000000.0
2008-03-10 20:55:00,1.3606,1.3606,1.35998,1.36049,5000000.0
2008-03-10 20:56:00,1.36053,1.36069,1.36037,1.36057,9000000.0
2008-03-10 20:57:00,1.36058,1.36058,1.36016,1.3605,5000000.0
2008-03-10 20:58:00,1.36063,1.36063,1.36005,1.36057,8000000.0
2008-03-10 20:59:00,1.36052,1.36103,1.36052,1.36098,7000000.0
2008-03-10 21:00:00,1.36077,1.36131,1.36077,1.36099,6000000.0
2008-03-10 21:01:00,1.36031,1.36106,1.36031,1.36094,6000000.0
2008-03-10 21:02:00,1.36109,1.36114,1.36066,1.36079,10000000.0
2008-03-10 21:03:00,1.36092,1.36124,1.36068,1.36124,8000000.0
2008-03-10 21:04:00,1.36104,1.36104,1.36093,1.36101,10000000.0
2008-03-10 21:05:00,1.36087,1.36108,1.36049,1.36099,7000000.0
2008-03-10 21:06:00,1.3611,1.36112,1.3611,1.36112,2000000.0
2008-03-10 21:07:00,1.36091,1.36093,1.3607,1.3607,8000000.0
2008-03-10 21:08:00,1.3607,1.3607,1.3604,1.36058,5000000.0
2008-03-10 21:09:00,1.36041,1.36054,1.36,1.36,10000000.0
2008-03-10 21:10:00,1.36027,1.36057,1.36013,1.36057,4000000.0
2008-03-10 21:11:00,1.36068,1.36082,1.36068,1.36082,2000000.0
2008-03-10 21:12:00,1.3611,1.36112,1.36048,1.36078,11000000.0
2008-03-10 21:13:00,1.36093,1.36094,1.36072,1.36072,6000000.0
2008-03-10 21:14:00,1.36069,1.36116,1.36069,1.36108,10000000.0
2008-03-10 21:15:00,1.36084,1.36089,1.36071,1.36071,3000000.0
2008-03-10 21:16:00,1.36069,1.36069,1.36014,1.36014,5000000.0
2008-03-10 21:17:00,1.36006,1.3605,1.36005,1.36005,6000000.0
2008-03-10 21:20:00,1.36058,1.36059,1.36008,1.36054,13000000.0
2008-03-10 21:21:00,1.3604,1.3608,1.36023,1.36059,8000000.0
2008-03-10 21:22:00,1.36043,1.36043,1.35986,1.35986,10000000.0
2008-03-10 21:23:00,1.36037,1.36053,1.36027,1.36048,7000000.0
2008-03-10 21:24:00,1.36021,1.36029,1.3596,1.36026,13000000.0
2008-03-10 21:25:00,1.36017,1.36037,1.35997,1.35997,9000000.0
2008-03-10 21:26:00,1.3603,1.36036,1.35952,1.3603,6000000.0
2008-03-10 21:27:00,1.3602,1.36033,1.35996,1.36019,7000000.0
2008-03-10 21:28:00,1.35998,1.36005,1.35953,1.35995,8000000.0
2008-03-10 21:29:00,1.35993,1.35996,1.3594,1.35996,10000000.0
2008-03-10 21:30:00,1.35989,1.35989,1.35906,1.35979,12000000.0
2008-03-10 21:31:00,1.3598,1.35987,1.35916,1.35937,7000000.0
2008-03-10 21:32:00,1.35992,1.36028,1.35933,1.36028,8000000.0
2008-03-10 21:33:00,1.36024,1.36069,1.36005,1.3606,10000000.0
2008-03-10 21:34:00,1.36036,1.36077,1.36027,1.36041,7000000.0
2008-03-10 21:35:00,1.36055,1.36068,1.36045,1.36068,4000000.0
2008-03-10 21:37:00,1.36092,1.36101,1.36066,1.36066,6000000.0
2008-03-10 21:38:00,1.36084,1.36088,1.36013,1.36013,8000000.0
2008-03-10 21:39:00,1.36025,1.36095,1.36025,1.36062,5000000.0
2008-03-10 21:40:00,1.36048,1.36088,1.36041,1.36074,14000000.0
2008-03-10 21:42:00,1.36082,1.36089,1.36082,1.36089,2000000.0
2008-03-10 21:43:00,1.36078,1.36078,1.36072,1.36073,5000000.0
2008-03-10 21:44:00,1.3609,1.36115,1.36048,1.36094,7000000.0
2008-03-10 21:45:00,1.3606,1.36096,1.3606,1.36063,6000000.0
2008-03-10 21:46:00,1.36026,1.36033,1.36026,1.36033,2000000.0
2008-03-10 21:47:00,1.36033,1.36037,1.36024,1.36028,8000000.0
2008-03-10 21:48:00,1.36016,1.36044,1.36016,1.36044,2000000.0
2008-03-10 21:49:00,1.36061,1.36061,1.36035,1.36037,9000000.0
2008-03-10 21:50:00,1.35973,1.36047,1.35973,1.36024,14000000.0
2008-03-10 21:51:00,1.36055,1.36068,1.36053,1.36062,7000000.0
2008-03-10 21:52:00,1.36091,1.36091,1.36039,1.36039,9000000.0
2008-03-10 21:53:00,1.36048,1.36081,1.36004,1.36073,7000000.0
2008-03-10 21:54:00,1.36067,1.36083,1.3603,1.36056,15000000.0
2008-03-10 21:55:00,1.36055,1.36055,1.3602,1.36032,6000000.0
2008-03-10 21:56:00,1.3601,1.3601,1.35983,1.35983,8000000.0
2008-03-10 21:57:00,1.36011,1.36011,1.35963,1.36003,8000000.0
2008-03-10 21:58:00,1.35987,1.35999,1.35923,1.35999,12000000.0
2008-03-10 21:59:00,1.36025,1.36025,1.35965,1.3601,5000000.0
2008-03-10 22:00:00,1.36003,1.36025,1.35997,1.35997,4000000.0
2008-03-10 22:01:00,1.3601,1.3601,1.3591,1.35945,12000000.0
2008-03-10 22:02:00,1.35985,1.35985,1.35896,1.35968,14000000.0
2008-03-10 22:03:00,1.35956,1.35967,1.35925,1.35925,7000000.0
2008-03-10 22:05:00,1.35961,1.35961,1.35926,1.3595,8000000.0
2008-03-10 22:07:00,1.35943,1.35963,1.35919,1.35959,8000000.0
2008-03-10 22:08:00,1.35981,1.36032,1.35981,1.36032,6000000.0
2008-03-10 22:09:00,1.36001,1.36041,1.36001,1.36041,2000000.0
2008-03-10 22:10:00,1.36038,1.36038,1.35998,1.36034,9000000.0
2008-03-10 22:12:00,1.36041,1.36041,1.35989,1.35989,2000000.0
2008-03-10 22:13:00,1.36022,1.36022,1.36011,1.36011,2000000.0
2008-03-10 22:14:00,1.36019,1.36019,1.35986,1.35986,5000000.0
2008-03-10 22:15:00,1.36034,1.36039,1.35997,1.36039,7000000.0
2008-03-10 22:17:00,1.36034,1.36068,1.36029,1.36068,8000000.0
2008-03-10 22:18:00,1.36066,1.36073,1.36058,1.36073,7000000.0
2008-03-10 22:20:00,1.36069,1.36069,1.35969,1.36059,10000000.0
2008-03-10 22:23:00,1.35975,1.36037,1.35975,1.36037,8000000.0
2008-03-10 22:24:00,1.3604,1.3604,1.35993,1.36039,9000000.0
2008-03-10 22:25:00,1.3599,1.36038,1.35986,1.35997,16000000.0
2008-03-10 22:26:00,1.36025,1.36027,1.36017,1.36017,7000000.0
2008-03-10 22:28:00,1.35996,1.3606,1.35996,1.36024,7000000.0
2008-03-10 22:30:00,1.36007,1.36024,1.35959,1.3596,7000000.0
2008-03-10 22:31:00,1.3596,1.3596,1.35938,1.35938,6000000.0
2008-03-10 22:32:00,1.3592,1.3592,1.35864,1.35901,8000000.0
2008-03-10 22:33:00,1.35927,1.35932,1.35894,1.35927,7000000.0
2008-03-10 22:35:00,1.35921,1.35921,1.35905,1.35905,2000000.0
2008-03-10 22:36:00,1.35943,1.35981,1.35933,1.35981,8000000.0
2008-03-10 22:37:00,1.35984,1.35985,1.35925,1.35985,9000000.0
2008-03-10 22:38:00,1.35976,1.35976,1.35938,1.35971,6000000.0
2008-03-10 22:39:00,1.35911,1.35952,1.35898,1.35898,7000000.0
2008-03-10 22:40:00,1.35927,1.35978,1.35903,1.35978,9000000.0
2008-03-10 22:41:00,1.35958,1.35969,1.35958,1.35969,3000000.0
2008-03-10 22:42:00,1.35958,1.35968,1.35918,1.35957,6000000.0
2008-03-10 22:43:00,1.35919,1.35947,1.35877,1.35945,7000000.0
2008-03-10 22:44:00,1.35908,1.35984,1.35908,1.35951,7000000.0
2008-03-10 22:45:00,1.35961,1.3597,1.35924,1.3597,7000000.0
2008-03-10 22:46:00,1.35985,1.35986,1.35913,1.35949,12000000.0
2008-03-10 22:47:00,1.35997,1.36008,1.35957,1.36008,10000000.0
2008-03-10 22:48:00,1.36003,1.36004,1.35958,1.36004,9000000.0
2008-03-10 22:49:00,1.35953,1.35954,1.35953,1.35954,2000000.0
2008-03-10 22:50:00,1.35948,1.35963,1.35944,1.35963,5000000.0
2008-03-10 22:51:00,1.35961,1.3598,1.35909,1.3598,9000000.0
2008-03-10 22:52:00,1.35973,1.35988,1.35935,1.3598,10000000.0
2008-03-10 22:53:00,1.35958,1.35999,1.35948,1.35988,10000000.0
2008-03-10 22:55:00,1.35986,1.36,1.35939,1.35996,10000000.0
2008-03-10 23:00:00,1.35988,1.35988,1.35985,1.35985,2000000.0
2008-03-10 23:01:00,1.35969,1.35969,1.35905,1.35966,9000000.0
2008-03-10 23:04:00,1.35948,1.35949,1.3591,1.3591,6000000.0
2008-03-10 23:05:00,1.3592,1.35986,1.3592,1.35982,13000000.0
2008-03-10 23:06:00,1.35977,1.35979,1.35977,1.35979,2000000.0
2008-03-10 23:07:00,1.35977,1.36002,1.35977,1.36002,3000000.0
2008-03-10 23:08:00,1.35945,1.35999,1.35945,1.35994,7000000.0
2008-03-10 23:09:00,1.35967,1.35976,1.35936,1.35936,6000000.0
2008-03-10 23:10:00,1.35963,1.35973,1.35913,1.35972,16000000.0
2008-03-10 23:11:00,1.35924,1.35978,1.35903,1.35951,11000000.0
2008-03-10 23:12:00,1.35922,1.35932,1.35875,1.35932,18000000.0
2008-03-10 23:13:00,1.35925,1.35927,1.35919,1.35919,5000000.0
2008-03-10 23:14:00,1.35937,1.35981,1.35907,1.3594,13000000.0
2008-03-10 23:15:00,1.35947,1.35959,1.35927,1.35959,15000000.0
2008-03-10 23:18:00,1.35893,1.35934,1.3588,1.35886,6000000.0
2008-03-10 23:20:00,1.3593,1.35939,1.3588,1.35933,11000000.0
2008-03-10 23:22:00,1.3591,1.3592,1.35841,1.35886,8000000.0
2008-03-10 23:23:00,1.35898,1.35913,1.35898,1.35913,8000000.0
2008-03-10 23:24:00,1.35909,1.35935,1.35894,1.35934,5000000.0
2008-03-10 23:25:00,1.35944,1.35953,1.35907,1.35931,9000000.0
2008-03-10 23:26:00,1.35944,1.35944,1.35861,1.35929,7000000.0
2008-03-10 23:27:00,1.35848,1.35928,1.35848,1.35925,18000000.0
2008-03-10 23:29:00,1.35915,1.35933,1.35902,1.35902,9000000.0
2008-03-10 23:30:00,1.35932,1.35968,1.35876,1.35918,14000000.0
2008-03-10 23:34:00,1.35912,1.35944,1.35894,1.35944,7000000.0
2008-03-10 23:35:00,1.35927,1.3596,1.35903,1.3596,14000000.0
2008-03-10 23:39:00,1.3596,1.35977,1.35935,1.3597,7000000.0
2008-03-10 23:40:00,1.35975,1.35985,1.35941,1.35977,19000000.0
2008-03-10 23:43:00,1.35974,1.36009,1.35952,1.35989,7000000.0
2008-03-10 23:44:00,1.36013,1.36019,1.35955,1.35996,8000000.0
2008-03-10 23:45:00,1.36004,1.36008,1.35949,1.36004,17000000.0
2008-03-10 23:50:00,1.36009,1.36024,1.35939,1.35975,17000000.0
2008-03-10 23:51:00,1.35982,1.36028,1.35982,1.36022,7000000.0
2008-03-10 23:52:00,1.36015,1.36022,1.35945,1.35945,5000000.0
2008-03-10 23:53:00,1.36021,1.36055,1.35978,1.36055,5000000.0
2008-03-10 23:54:00,1.36054,1.36059,1.36035,1.36035,8000000.0
2008-03-10 23:55:00,1.36055,1.36068,1.35999,1.36059,15000000.0
2008-03-10 23:57:00,1.36065,1.36065,1.36009,1.36009,7000000.0
2008-03-10 23:59:00,1.36058,1.36069,1.3599,1.36012,8000000.0
2008-03-11 00:00:00,1.36033,1.36039,1.35982,1.36015,12000000.0
2008-03-11 00:01:00,1.36047,1.36055,1.3602,1.36044,12000000.0
2008-03-11 00:05:00,1.36023,1.36056,1.35998,1.36039,9000000.0
2008-03-11 00:06:00,1.36039,1.36059,1.3599,1.36045,7000000.0
2008-03-11 00:07:00,1.36043,1.36045,1.35973,1.36035,10000000.0
2008-03-11 00:08:00,1.36035,1.36039,1.35979,1.36034,8000000.0
2008-03-11 00:09:00,1.36041,1.36041,1.36008,1.36035,7000000.0
2008-03-11 00:10:00,1.36013,1.36013,1.35982,1.36013,7000000.0
2008-03-11 00:11:00,1.36003,1.36018,1.35962,1.36009,8000000.0
2008-03-11 00:12:00,1.36034,1.36043,1.35973,1.36031,11000000.0
2008-03-11 00:13:00,1.36022,1.36079,1.36015,1.36034,6000000.0
2008-03-11 00:15:00,1.36104,1.36105,1.3603,1.36099,8000000.0
2008-03-11 00:18:00,1.3603,1.36088,1.3603,1.36088,8000000.0
2008-03-11 00:19:00,1.36057,1.36121,1.36046,1.36076,8000000.0
2008-03-11 00:20:00,1.36117,1.36117,1.36067,1.36067,2000000.0
2008-03-11 00:21:00,1.36117,1.36132,1.36065,1.36127,10000000.0
2008-03-11 00:22:00,1.36075,1.36086,1.36029,1.3603,6000000.0
2008-03-11 00:23:00,1.36085,1.36085,1.36073,1.36082,6000000.0
2008-03-11 00:24:00,1.36084,1.36097,1.3604,1.36092,8000000.0
2008-03-11 00:25:00,1.36093,1.36093,1.36039,1.36093,7000000.0
2008-03-11 00:26:00,1.36042,1.36073,1.36042,1.36073,2000000.0
2008-03-11 00:27:00,1.3608,1.3611,1.36079,1.36095,4000000.0
2008-03-11 00:29:00,1.36035,1.36089,1.36033,1.36081,5000000.0
2008-03-11 00:30:00,1.36105,1.36105,1.36034,1.36074,13000000.0
2008-03-11 00:31:00,1.36112,1.36114,1.36066,1.36108,9000000.0
2008-03-11 00:32:00,1.36059,1.36126,1.36059,1.36126,6000000.0
2008-03-11 00:33:00,1.36136,1.36147,1.36093,1.36144,7000000.0
2008-03-11 00:34:00,1.36098,1.36126,1.36085,1.3609,6000000.0
2008-03-11 00:35:00,1.36085,1.36135,1.36085,1.36095,12000000.0
2008-03-11 00:36:00,1.36113,1.36123,1.36113,1.36123,4000000.0
2008-03-11 00:37:00,1.36147,1.36147,1.36113,1.36113,2000000.0
2008-03-11 00:38:00,1.3613,1.36169,1.3611,1.36151,7000000.0
2008-03-11 00:39:00,1.36182,1.3623,1.36179,1.36179,5000000.0
2008-03-11 00:40:00,1.36229,1.36229,1.36178,1.36178,10000000.0
2008-03-11 00:41:00,1.362,1.36211,1.36153,1.36211,7000000.0
2008-03-11 00:42:00,1.36219,1.36219,1.36197,1.36218,7000000.0
2008-03-11 00:43:00,1.36238,1.36238,1.36188,1.36188,6000000.0
2008-03-11 00:44:00,1.36217,1.36217,1.36132,1.36212,5000000.0
2008-03-11 00:45:00,1.3623,1.36259,1.36224,1.36259,9000000.0
2008-03-11 00:46:00,1.36262,1.36262,1.36189,1.36189,4000000.0
2008-03-11 00:49:00,1.36219,1.36256,1.36205,1.36256,5000000.0
2008-03-11 00:50:00,1.36285,1.36303,1.36201,1.36288,14000000.0
2008-03-11 00:51:00,1.36258,1.36304,1.36219,1.36283,9000000.0
2008-03-11 00:52:00,1.3631,1.36348,1.36283,1.36305,8000000.0
2008-03-11 00:53:00,1.36331,1.36341,1.36317,1.36336,6000000.0
2008-03-11 00:54:00,1.36299,1.36349,1.36253,1.36349,5000000.0
2008-03-11 00:55:00,1.36353,1.36379,1.36348,1.36348,5000000.0
2008-03-11 00:56:00,1.3634,1.36352,1.36312,1.36352,8000000.0
2008-03-11 00:57:00,1.36338,1.36349,1.36284,1.36327,5000000.0
2008-03-11 00:58:00,1.36353,1.36359,1.3634,1.36359,8000000.0
2008-03-11 00:59:00,1.3636,1.36376,1.3636,1.36374,5000000.0
2008-03-11 01:00:00,1.36376,1.36397,1.36324,1.36359,12000000.0
2008-03-11 01:01:00,1.36319,1.3634,1.36255,1.36286,15000000.0
2008-03-11 01:02:00,1.36326,1.36326,1.36292,1.36302,7000000.0
2008-03-11 01:03:00,1.36309,1.36324,1.36263,1.36321,9000000.0
2008-03-11 01:04:00,1.36321,1.36321,1.36234,1.36275,8000000.0
2008-03-11 01:05:00,1.36287,1.36327,1.36273,1.36281,17000000.0
2008-03-11 01:06:00,1.36315,1.36326,1.36271,1.36326,8000000.0
2008-03-11 01:07:00,1.36311,1.36316,1.36234,1.36269,17000000.0
2008-03-11 01:08:00,1.36238,1.36309,1.36238,1.36296,8000000.0
2008-03-11 01:09:00,1.36296,1.36329,1.36248,1.36309,11000000.0
2008-03-11 01:10:00,1.36268,1.36289,1.36223,1.36277,8000000.0
2008-03-11 01:11:00,1.36265,1.36284,1.36198,1.36201,9000000.0
2008-03-11 01:12:00,1.36237,1.36252,1.3618,1.3625,10000000.0
2008-03-11 01:13:00,1.36203,1.36203,1.36148,1.36148,7000000.0
2008-03-11 01:14:00,1.36228,1.36235,1.36162,1.36222,10000000.0
2008-03-11 01:15:00,1.36203,1.3629,1.36203,1.36224,11000000.0
2008-03-11 01:16:00,1.36172,1.36204,1.36145,1.36204,5000000.0
2008-03-11 01:17:00,1.36182,1.3619,1.3613,1.36174,8000000.0
2008-03-11 01:18:00,1.36125,1.36189,1.36125,1.36164,7000000.0
2008-03-11 01:19:00,1.36149,1.36202,1.36149,1.36192,8000000.0
2008-03-11 01:20:00,1.36207,1.36219,1.36143,1.36172,8000000.0
2008-03-11 01:21:00,1.36228,1.36233,1.36223,1.36225,7000000.0
2008-03-11 01:22:00,1.36201,1.36246,1.36159,1.36159,7000000.0
2008-03-11 01:23:00,1.36181,1.36228,1.36164,1.36223,7000000.0
2008-03-11 01:24:00,1.36209,1.36209,1.36172,1.36172,2000000.0
2008-03-11 01:25:00,1.36179,1.36256,1.36179,1.36256,11000000.0
2008-03-11 01:26:00,1.36271,1.36295,1.36271,1.36295,2000000.0
2008-03-11 01:27:00,1.36257,1.36292,1.36257,1.36292,3000000.0
2008-03-11 01:28:00,1.36358,1.36358,1.36281,1.36328,7000000.0
2008-03-11 01:29:00,1.36345,1.36348,1.36273,1.36343,7000000.0
2008-03-11 01:30:00,1.36353,1.36366,1.36306,1.36306,10000000.0
2008-03-11 01:31:00,1.36376,1.36376,1.36305,1.36305,5000000.0
2008-03-11 01:32:00,1.36348,1.36348,1.36348,1.36348,2000000.0
2008-03-11 01:33:00,1.36343,1.36343,1.36306,1.36327,3000000.0
2008-03-11 01:35:00,1.36273,1.36336,1.36257,1.36329,12000000.0
2008-03-11 01:37:00,1.36323,1.36323,1.36217,1.36256,11000000.0
2008-03-11 01:40:00,1.36322,1.36335,1.36276,1.36335,9000000.0
2008-03-11 01:41:00,1.36326,1.36352,1.36318,1.3632,8000000.0
2008-03-11 01:42:00,1.36364,1.36364,1.36364,1.36364,2000000.0
2008-03-11 01:43:00,1.36359,1.36366,1.36326,1.36357,5000000.0
2008-03-11 01:44:00,1.3633,1.36372,1.36286,1.36372,9000000.0
2008-03-11 01:45:00,1.3637,1.3637,1.36296,1.36318,6000000.0
2008-03-11 01:46:00,1.36281,1.36304,1.3623,1.3623,9000000.0
2008-03-11 01:47:00,1.36242,1.36309,1.3624,1.36282,10000000.0
2008-03-11 01:48:00,1.36307,1.36347,1.36261,1.3632,15000000.0
2008-03-11 01:49:00,1.36263,1.36319,1.36244,1.36315,11000000.0
2008-03-11 01:50:00,1.36276,1.36319,1.36276,1.36319,11000000.0
2008-03-11 01:52:00,1.36299,1.36299,1.36219,1.36219,7000000.0
2008-03-11 01:53:00,1.36274,1.36287,1.36233,1.36265,7000000.0
2008-03-11 01:54:00,1.36253,1.36293,1.36215,1.36289,10000000.0
2008-03-11 01:55:00,1.36226,1.36304,1.36226,1.36256,12000000.0
2008-03-11 01:56:00,1.36318,1.36322,1.36272,1.36315,6000000.0
2008-03-11 01:57:00,1.36326,1.36326,1.36289,1.36291,8000000.0
2008-03-11 01:58:00,1.36254,1.36285,1.36254,1.36285,7000000.0
2008-03-11 02:00:00,1.36252,1.36341,1.36251,1.36341,6000000.0
2008-03-11 02:01:00,1.36383,1.36406,1.36318,1.36406,10000000.0
2008-03-11 02:02:00,1.36363,1.36405,1.36281,1.36281,10000000.0
2008-03-11 02:03:00,1.36351,1.36409,1.36312,1.36402,11000000.0
2008-03-11 02:04:00,1.36409,1.36415,1.36352,1.36413,9000000.0
2008-03-11 02:05:00,1.36416,1.36467,1.36349,1.36467,10000000.0
2008-03-11 02:06:00,1.36491,1.36524,1.36453,1.36453,10000000.0
2008-03-11 02:07:00,1.365,1.36503,1.36451,1.36502,11000000.0
2008-03-11 02:08:00,1.36498,1.36499,1.36434,1.36499,7000000.0
2008-03-11 02:10:00,1.36497,1.36549,1.36435,1.36549,9000000.0
2008-03-11 02:11:00,1.36568,1.36589,1.36541,1.36541,8000000.0
2008-03-11 02:13:00,1.36591,1.36591,1.36501,1.36517,9000000.0
2008-03-11 02:14:00,1.36582,1.36594,1.36531,1.36553,12000000.0
2008-03-11 02:15:00,1.36588,1.36608,1.36553,1.36553,6000000.0
2008-03-11 02:16:00,1.3658,1.36602,1.3655,1.36581,10000000.0
2008-03-11 02:17:00,1.365,1.36563,1.365,1.3652,8000000.0
2008-03-11 02:18:00,1.36535,1.36541,1.36481,1.36541,8000000.0
2008-03-11 02:19:00,1.36571,1.36579,1.36522,1.36551,13000000.0
2008-03-11 02:20:00,1.36582,1.36582,1.36513,1.36572,7000000.0
2008-03-11 02:21:00,1.36575,1.36587,1.36533,1.36585,9000000.0
2008-03-11 02:22:00,1.36581,1.36581,1.36536,1.36536,2000000.0
2008-03-11 02:23:00,1.36596,1.36645,1.36584,1.36645,10000000.0
2008-03-11 02:24:00,1.36621,1.36686,1.36577,1.36632,7000000.0
2008-03-11 02:25:00,1.36609,1.36609,1.36551,1.36551,2000000.0
2008-03-11 02:26:00,1.36622,1.36626,1.36563,1.36616,7000000.0
2008-03-11 02:27:00,1.36576,1.36614,1.36576,1.36614,3000000.0
2008-03-11 02:29:00,1.36627,1.36627,1.36554,1.36576,10000000.0
2008-03-11 02:30:00,1.36624,1.36624,1.36571,1.36604,5000000.0
2008-03-11 02:32:00,1.36623,1.36633,1.36569,1.36633,5000000.0
2008-03-11 02:33:00,1.36629,1.36637,1.36589,1.36598,8000000.0
2008-03-11 02:34:00,1.36639,1.36639,1.36585,1.36625,7000000.0
2008-03-11 02:35:00,1.36631,1.36631,1.36578,1.36578,9000000.0
2008-03-11 02:36:00,1.36598,1.36618,1.36562,1.36603,7000000.0
2008-03-11 02:37:00,1.36625,1.36625,1.36539,1.36566,6000000.0
2008-03-11 02:38:00,1.36585,1.36621,1.36545,1.36593,8000000.0
2008-03-11 02:39:00,1.36598,1.36609,1.36535,1.36549,9000000.0
2008-03-11 02:40:00,1.36572,1.36587,1.36536,1.36587,8000000.0
2008-03-11 02:41:00,1.36579,1.36603,1.36543,1.366,8000000.0
2008-03-11 02:42:00,1.36614,1.36621,1.36588,1.36621,5000000.0
2008-03-11 02:43:00,1.36597,1.36606,1.36514,1.36514,7000000.0
2008-03-11 02:44:00,1.3659,1.36597,1.36534,1.36594,8000000.0
2008-03-11 02:45:00,1.36588,1.36596,1.36561,1.36592,8000000.0
2008-03-11 02:46:00,1.36555,1.36617,1.36555,1.36608,5000000.0
2008-03-11 02:47:00,1.36609,1.36624,1.36561,1.36583,8000000.0
2008-03-11 02:48:00,1.36595,1.36595,1.3657,1.36585,9000000.0
2008-03-11 02:49:00,1.36589,1.36629,1.36589,1.36613,7000000.0
2008-03-11 02:50:00,1.36618,1.36625,1.36596,1.3661,6000000.0
2008-03-11 02:51:00,1.36581,1.36621,1.36577,1.36577,8000000.0
2008-03-11 02:52:00,1.36587,1.36627,1.36587,1.36627,4000000.0
2008-03-11 02:53:00,1.36615,1.36617,1.36567,1.36617,5000000.0
2008-03-11 02:54:00,1.36637,1.36643,1.36626,1.36629,10000000.0
2008-03-11 02:55:00,1.36577,1.36633,1.36577,1.36623,6000000.0
2008-03-11 02:56:00,1.36585,1.36641,1.36585,1.36588,8000000.0
2008-03-11 02:57:00,1.36614,1.36618,1.36598,1.36617,8000000.0
2008-03-11 02:58:00,1.36615,1.3664,1.36578,1.36578,7000000.0
2008-03-11 02:59:00,1.36615,1.36618,1.36538,1.36594,7000000.0
2008-03-11 03:00:00,1.36617,1.36617,1.36535,1.36561,7000000.0
2008-03-11 03:01:00,1.36534,1.36578,1.36534,1.36561,8000000.0
2008-03-11 03:02:00,1.36556,1.36588,1.36542,1.36575,11000000.0
2008-03-11 03:03:00,1.36566,1.36579,1.36497,1.36565,8000000.0
2008-03-11 03:04:00,1.36542,1.36577,1.36491,1.36519,7000000.0
2008-03-11 03:05:00,1.36508,1.36528,1.36508,1.36523,5000000.0
2008-03-11 03:06:00,1.36502,1.36525,1.36433,1.36495,8000000.0
2008-03-11 03:07:00,1.36505,1.36505,1.36452,1.36452,10000000.0
2008-03-11 03:08:00,1.36461,1.36464,1.36409,1.36427,5000000.0
2008-03-11 03:09:00,1.36398,1.36444,1.36359,1.36444,7000000.0
2008-03-11 03:10:00,1.3645,1.3646,1.36371,1.36443,8000000.0
2008-03-11 03:11:00,1.36466,1.36472,1.36381,1.36449,9000000.0
2008-03-11 03:12:00,1.36446,1.36461,1.36386,1.36425,10000000.0
2008-03-11 03:13:00,1.36459,1.36459,1.36412,1.36452,5000000.0
2008-03-11 03:14:00,1.36437,1.36494,1.36372,1.36494,9000000.0
2008-03-11 03:15:00,1.36479,1.3648,1.36426,1.3648,7000000.0
2008-03-11 03:16:00,1.36466,1.36492,1.36422,1.36479,7000000.0
2008-03-11 03:17:00,1.36476,1.36476,1.3647,1.3647,2000000.0
2008-03-11 03:18:00,1.36458,1.36482,1.36396,1.36465,8000000.0
2008-03-11 03:19:00,1.36477,1.36511,1.36442,1.36491,9000000.0
2008-03-11 03:20:00,1.36497,1.36503,1.36442,1.36503,6000000.0
2008-03-11 03:22:00,1.36452,1.36497,1.36452,1.36497,4000000.0
2008-03-11 03:23:00,1.36498,1.36498,1.36459,1.3648,5000000.0
2008-03-11 03:24:00,1.36492,1.36492,1.36392,1.36473,8000000.0
2008-03-11 03:25:00,1.36455,1.36468,1.36398,1.36468,10000000.0
2008-03-11 03:26:00,1.36446,1.36471,1.36427,1.36471,5000000.0
2008-03-11 03:27:00,1.36379,1.36395,1.36278,1.36395,8000000.0
2008-03-11 03:28:00,1.36417,1.36425,1.36355,1.36396,6000000.0
2008-03-11 03:29:00,1.36392,1.36418,1.36365,1.36375,11000000.0
2008-03-11 03:30:00,1.3639,1.36409,1.36323,1.36323,10000000.0
2008-03-11 03:31:00,1.36333,1.3634,1.36305,1.36326,7000000.0
2008-03-11 03:32:00,1.36334,1.36348,1.36326,1.36337,7000000.0
2008-03-11 03:33:00,1.36349,1.36366,1.36303,1.36359,7000000.0
2008-03-11 03:34:00,1.36367,1.36374,1.36284,1.36374,7000000.0
2008-03-11 03:35:00,1.36341,1.36364,1.36341,1.36364,5000000.0
2008-03-11 03:36:00,1.36358,1.36358,1.36277,1.36278,5000000.0
2008-03-11 03:37:00,1.36272,1.36333,1.36272,1.36333,7000000.0
2008-03-11 03:38:00,1.36324,1.36363,1.36324,1.36363,2000000.0
2008-03-11 03:39:00,1.36393,1.36443,1.36373,1.36396,19000000.0
2008-03-11 03:40:00,1.36399,1.36408,1.36363,1.36366,10000000.0
2008-03-11 03:41:00,1.36401,1.36421,1.36382,1.36421,5000000.0
2008-03-11 03:42:00,1.36411,1.36411,1.36368,1.36388,10000000.0
2008-03-11 03:44:00,1.36365,1.36365,1.36322,1.36362,11000000.0
2008-03-11 03:45:00,1.36357,1.36375,1.36326,1.36357,11000000.0
2008-03-11 03:46:00,1.36353,1.36374,1.36353,1.36365,6000000.0
2008-03-11 03:47:00,1.36354,1.36354,1.36303,1.36303,2000000.0
2008-03-11 03:48:00,1.36271,1.36371,1.36271,1.36301,11000000.0
2008-03-11 03:49:00,1.36343,1.36376,1.36323,1.36336,8000000.0
2008-03-11 03:50:00,1.36377,1.36388,1.36326,1.36369,9000000.0
2008-03-11 03:51:00,1.3636,1.3636,1.36321,1.36321,4000000.0
2008-03-11 03:52:00,1.36362,1.36362,1.3631,1.36338,7000000.0
2008-03-11 03:53:00,1.36329,1.36333,1.36284,1.36328,11000000.0
2008-03-11 03:54:00,1.36306,1.3633,1.36306,1.36325,9000000.0
2008-03-11 03:55:00,1.36288,1.36349,1.36288,1.3632,5000000.0
2008-03-11 03:56:00,1.36271,1.36309,1.36229,1.36277,7000000.0
2008-03-11 03:57:00,1.36289,1.36289,1.36218,1.36264,7000000.0
2008-03-11 03:58:00,1.36291,1.36291,1.36206,1.3627,7000000.0
2008-03-11 03:59:00,1.36293,1.36293,1.36228,1.36277,7000000.0
2008-03-11 04:00:00,1.36277,1.36277,1.36229,1.36277,7000000.0
2008-03-11 04:01:00,1.36271,1.36291,1.36271,1.36284,7000000.0
2008-03-11 04:02:00,1.36278,1.36278,1.36253,1.36253,2000000.0
2008-03-11 04:03:00,1.36291,1.36291,1.36215,1.36289,7000000.0
2008-03-11 04:04:00,1.36293,1.36301,1.36263,1.36277,8000000.0
2008-03-11 04:05:00,1.36291,1.36291,1.3621,1.36216,6000000.0
2008-03-11 04:06:00,1.36294,1.36294,1.3623,1.36243,11000000.0
2008-03-11 04:07:00,1.363,1.363,1.36254,1.36284,7000000.0
2008-03-11 04:08:00,1.36229,1.3631,1.36229,1.36276,7000000.0
2008-03-11 04:09:00,1.36313,1.36325,1.3629,1.36315,10000000.0
2008-03-11 04:10:00,1.36315,1.36335,1.36315,1.36335,3000000.0
2008-03-11 04:11:00,1.36335,1.36338,1.36267,1.36329,5000000.0
2008-03-11 04:12:00,1.3633,1.36331,1.36257,1.36331,5000000.0
2008-03-11 04:13:00,1.36333,1.36343,1.36271,1.36312,11000000.0
2008-03-11 04:14:00,1.3631,1.36337,1.36301,1.36337,7000000.0
2008-03-11 04:15:00,1.3633,1.3633,1.36248,1.3629,7000000.0
2008-03-11 04:16:00,1.36295,1.36303,1.36221,1.36269,11000000.0
2008-03-11 04:17:00,1.36183,1.36256,1.36183,1.3619,6000000.0
2008-03-11 04:18:00,1.36226,1.36252,1.36172,1.36252,8000000.0
2008-03-11 04:19:00,1.36274,1.36318,1.36241,1.36305,12000000.0
2008-03-11 04:20:00,1.36247,1.3627,1.36206,1.3627,5000000.0
2008-03-11 04:21:00,1.36273,1.36273,1.3622,1.36246,7000000.0
2008-03-11 04:22:00,1.36226,1.36238,1.36173,1.36173,8000000.0
2008-03-11 04:23:00,1.36171,1.36201,1.36133,1.36201,7000000.0
2008-03-11 04:24:00,1.36182,1.36202,1.36162,1.36184,7000000.0
2008-03-11 04:25:00,1.36225,1.36258,1.36156,1.36258,7000000.0
2008-03-11 04:26:00,1.36262,1.36293,1.36194,1.36194,11000000.0
2008-03-11 04:27:00,1.36207,1.36257,1.36189,1.36205,7000000.0
2008-03-11 04:28:00,1.36196,1.36238,1.36196,1.3623,5000000.0
2008-03-11 04:29:00,1.36268,1.36278,1.36228,1.3626,7000000.0
2008-03-11 04:30:00,1.36275,1.36294,1.36226,1.36272,11000000.0
2008-03-11 04:31:00,1.36245,1.36253,1.36216,1.36226,5000000.0
2008-03-11 04:32:00,1.36179,1.36222,1.36158,1.36196,7000000.0
2008-03-11 04:33:00,1.36178,1.3618,1.36116,1.3618,9000000.0
2008-03-11 04:34:00,1.36189,1.36214,1.36179,1.36196,5000000.0
2008-03-11 04:35:00,1.36176,1.36256,1.36176,1.36228,9000000.0
2008-03-11 04:36:00,1.36212,1.36257,1.36203,1.36233,8000000.0
2008-03-11 04:37:00,1.36267,1.36267,1.36236,1.36253,5000000.0
2008-03-11 04:38:00,1.36239,1.36248,1.36167,1.36167,10000000.0
2008-03-11 04:39:00,1.36255,1.36268,1.36198,1.36247,6000000.0
2008-03-11 04:40:00,1.36259,1.36262,1.36181,1.36226,9000000.0
2008-03-11 04:41:00,1.36203,1.36246,1.36185,1.36238,11000000.0
2008-03-11 04:42:00,1.36201,1.36232,1.36189,1.3623,6000000.0
2008-03-11 04:43:00,1.36241,1.36258,1.36219,1.36219,8000000.0
2008-03-11 04:44:00,1.36203,1.36268,1.36203,1.36268,3000000.0
2008-03-11 04:45:00,1.36188,1.36244,1.36188,1.36243,7000000.0
2008-03-11 04:47:00,1.36198,1.36249,1.36184,1.36184,8000000.0
2008-03-11 04:48:00,1.36251,1.36255,1.36193,1.36255,7000000.0
2008-03-11 04:49:00,1.36196,1.36252,1.36196,1.36245,3000000.0
2008-03-11 04:50:00,1.36204,1.36244,1.36189,1.36236,8000000.0
2008-03-11 04:51:00,1.3623,1.36242,1.36198,1.36242,5000000.0
2008-03-11 04:52:00,1.36248,1.36263,1.36195,1.36251,10000000.0
2008-03-11 04:53:00,1.36241,1.36241,1.36214,1.36236,4000000.0
2008-03-11 04:55:00,1.36234,1.36235,1.36163,1.36188,8000000.0
2008-03-11 04:57:00,1.3623,1.36237,1.36178,1.36178,8000000.0
2008-03-11 04:58:00,1.36215,1.36234,1.3617,1.36217,16000000.0
2008-03-11 05:00:00,1.36218,1.36224,1.36162,1.36222,10000000.0
2008-03-11 05:02:00,1.36218,1.3623,1.36218,1.36223,7000000.0
2008-03-11 05:03:00,1.36239,1.36244,1.36225,1.36225,5000000.0
2008-03-11 05:04:00,1.36157,1.3623,1.36157,1.36203,7000000.0
2008-03-11 05:05:00,1.36202,1.36207,1.36194,1.36207,3000000.0
2008-03-11 05:06:00,1.36227,1.36227,1.36181,1.36218,6000000.0
2008-03-11 05:07:00,1.36204,1.36244,1.36178,1.36224,7000000.0
2008-03-11 05:08:00,1.36223,1.36223,1.36156,1.3619,8000000.0
2008-03-11 05:10:00,1.36229,1.36229,1.36156,1.36218,8000000.0
2008-03-11 05:11:00,1.36231,1.36237,1.36177,1.36225,7000000.0
2008-03-11 05:12:00,1.36264,1.36264,1.36206,1.36257,7000000.0
2008-03-11 05:13:00,1.36227,1.36246,1.36143,1.36143,10000000.0
2008-03-11 05:14:00,1.36132,1.36222,1.36123,1.36222,12000000.0
2008-03-11 05:15:00,1.36169,1.36245,1.36169,1.36224,11000000.0
2008-03-11 05:16:00,1.36249,1.36268,1.36194,1.36242,11000000.0
2008-03-11 05:17:00,1.36238,1.36281,1.36192,1.36208,9000000.0
2008-03-11 05:18:00,1.36228,1.36264,1.36204,1.36245,7000000.0
2008-03-11 05:20:00,1.36227,1.36271,1.36202,1.36265,10000000.0
2008-03-11 05:21:00,1.36225,1.36273,1.36192,1.36257,7000000.0
2008-03-11 05:22:00,1.3623,1.36289,1.36212,1.36289,9000000.0
2008-03-11 05:23:00,1.36305,1.36305,1.36266,1.36266,2000000.0
2008-03-11 05:25:00,1.36294,1.36294,1.36223,1.36256,9000000.0
2008-03-11 05:26:00,1.36292,1.36308,1.3627,1.36281,8000000.0
2008-03-11 05:27:00,1.36304,1.36314,1.36242,1.36242,5000000.0
2008-03-11 05:28:00,1.3633,1.3633,1.36268,1.36268,6000000.0
2008-03-11 05:29:00,1.36315,1.36315,1.36226,1.36282,8000000.0
2008-03-11 05:30:00,1.36271,1.36284,1.36224,1.36224,13000000.0
2008-03-11 05:31:00,1.36293,1.36312,1.36227,1.36227,8000000.0
2008-03-11 05:32:00,1.36298,1.36309,1.3624,1.36309,9000000.0
2008-03-11 05:33:00,1.36278,1.36298,1.36278,1.36298,4000000.0
2008-03-11 05:34:00,1.36265,1.36288,1.36208,1.36285,9000000.0
2008-03-11 05:35:00,1.36297,1.36297,1.36276,1.36292,6000000.0
2008-03-11 05:36:00,1.36302,1.36302,1.36292,1.36292,2000000.0
2008-03-11 05:37:00,1.36243,1.36255,1.36243,1.36255,2000000.0
2008-03-11 05:38:00,1.36258,1.36265,1.36247,1.36265,7000000.0
2008-03-11 05:39:00,1.36266,1.36266,1.36245,1.36245,5000000.0
2008-03-11 05:40:00,1.36218,1.36248,1.36218,1.36248,5000000.0
2008-03-11 05:43:00,1.36261,1.36271,1.36226,1.36259,8000000.0
2008-03-11 05:45:00,1.36283,1.36283,1.36233,1.36244,18000000.0
2008-03-11 05:46:00,1.36244,1.36293,1.36244,1.36249,5000000.0
2008-03-11 05:47:00,1.36295,1.36295,1.36246,1.36277,4000000.0
2008-03-11 05:49:00,1.3628,1.36286,1.36233,1.36286,10000000.0
2008-03-11 05:50:00,1.36283,1.36288,1.36231,1.36276,8000000.0
2008-03-11 05:51:00,1.36281,1.36285,1.36226,1.36226,11000000.0
2008-03-11 05:52:00,1.36285,1.36292,1.36227,1.36277,10000000.0
2008-03-11 05:53:00,1.36295,1.36295,1.36256,1.36256,3000000.0
2008-03-11 05:54:00,1.36261,1.36342,1.36261,1.36312,7000000.0
2008-03-11 05:55:00,1.36301,1.36334,1.36301,1.36328,5000000.0
2008-03-11 05:56:00,1.36349,1.36349,1.36327,1.36329,5000000.0
2008-03-11 05:59:00,1.3632,1.36334,1.3628,1.36306,11000000.0
2008-03-11 06:00:00,1.36295,1.36301,1.36247,1.36301,3000000.0
2008-03-11 06:01:00,1.36317,1.36321,1.36299,1.36319,7000000.0
2008-03-11 06:02:00,1.36301,1.36301,1.36238,1.36292,9000000.0
2008-03-11 06:03:00,1.36297,1.36306,1.36297,1.363,5000000.0
2008-03-11 06:05:00,1.36278,1.3628,1.36237,1.36267,7000000.0
2008-03-11 06:06:00,1.36311,1.36319,1.36263,1.36294,8000000.0
2008-03-11 06:07:00,1.36281,1.36294,1.36249,1.36292,9000000.0
2008-03-11 06:08:00,1.36308,1.36312,1.36296,1.36302,7000000.0
2008-03-11 06:10:00,1.3626,1.36268,1.36236,1.36264,10000000.0
2008-03-11 06:11:00,1.36295,1.36303,1.36287,1.36295,7000000.0
2008-03-11 06:13:00,1.3631,1.36328,1.3631,1.36328,3000000.0
2008-03-11 06:14:00,1.36269,1.36333,1.36269,1.36295,8000000.0
2008-03-11 06:15:00,1.36273,1.36277,1.36241,1.36268,16000000.0
2008-03-11 06:16:00,1.36308,1.36308,1.36308,1.36308,1000000.0
2008-03-11 06:17:00,1.36293,1.36295,1.36293,1.36295,2000000.0
2008-03-11 06:20:00,1.36295,1.36295,1.3629,1.36294,5000000.0
2008-03-11 06:23:00,1.36281,1.36281,1.36275,1.36275,3000000.0
2008-03-11 06:24:00,1.36274,1.3629,1.36241,1.36241,12000000.0
2008-03-11 06:25:00,1.36286,1.36288,1.36248,1.36248,3000000.0
2008-03-11 06:27:00,1.36304,1.36341,1.36268,1.36268,7000000.0
2008-03-11 06:28:00,1.36331,1.36334,1.36324,1.36324,5000000.0
2008-03-11 06:30:00,1.36306,1.36306,1.36266,1.36285,8000000.0
2008-03-11 06:31:00,1.36319,1.36332,1.36319,1.36332,5000000.0
2008-03-11 06:32:00,1.36339,1.36339,1.36307,1.36327,7000000.0
2008-03-11 06:33:00,1.36338,1.36338,1.36321,1.36334,5000000.0
2008-03-11 06:34:00,1.36309,1.36332,1.36309,1.3631,6000000.0
2008-03-11 06:35:00,1.36303,1.36309,1.36303,1.36309,2000000.0
2008-03-11 06:40:00,1.36296,1.36314,1.36245,1.36295,10000000.0
2008-03-11 06:41:00,1.363,1.36304,1.3626,1.36303,9000000.0
2008-03-11 06:42:00,1.36266,1.36311,1.36266,1.36303,7000000.0
2008-03-11 06:44:00,1.36252,1.36306,1.36252,1.36302,8000000.0
2008-03-11 06:45:00,1.36263,1.36297,1.36243,1.36243,8000000.0
2008-03-11 06:46:00,1.36193,1.36292,1.36193,1.36292,8000000.0
2008-03-11 06:50:00,1.36291,1.36321,1.36239,1.36287,9000000.0
2008-03-11 06:53:00,1.36256,1.36256,1.36178,1.36253,10000000.0
2008-03-11 06:54:00,1.36267,1.36293,1.36228,1.36228,8000000.0
2008-03-11 06:55:00,1.3626,1.36264,1.36225,1.36262,7000000.0
2008-03-11 06:56:00,1.3627,1.3628,1.36226,1.3628,7000000.0
2008-03-11 06:57:00,1.36264,1.36264,1.36208,1.36208,3000000.0
2008-03-11 06:58:00,1.36264,1.36265,1.36199,1.36257,8000000.0
2008-03-11 06:59:00,1.36269,1.36269,1.3622,1.36261,8000000.0
2008-03-11 07:00:00,1.36269,1.36269,1.36226,1.3623,9000000.0
2008-03-11 07:01:00,1.3625,1.36278,1.36196,1.36254,7000000.0
2008-03-11 07:02:00,1.36224,1.36268,1.36216,1.36216,7000000.0
2008-03-11 07:03:00,1.36245,1.36245,1.36217,1.36241,6000000.0
2008-03-11 07:04:00,1.36242,1.3626,1.36219,1.3625,9000000.0
2008-03-11 07:05:00,1.36226,1.36233,1.36191,1.3623,11000000.0
2008-03-11 07:06:00,1.36228,1.36235,1.36182,1.36209,6000000.0
2008-03-11 07:07:00,1.36186,1.36225,1.36181,1.36181,5000000.0
2008-03-11 07:08:00,1.36167,1.36214,1.36167,1.36182,7000000.0
2008-03-11 07:09:00,1.3621,1.36218,1.36111,1.36111,8000000.0
2008-03-11 07:10:00,1.36165,1.36214,1.36165,1.36201,7000000.0
2008-03-11 07:11:00,1.36211,1.36217,1.36196,1.3621,7000000.0
2008-03-11 07:12:00,1.36183,1.36183,1.36096,1.36142,8000000.0
2008-03-11 07:13:00,1.36101,1.36159,1.36101,1.36154,5000000.0
2008-03-11 07:14:00,1.36119,1.3616,1.36118,1.36157,8000000.0
2008-03-11 07:15:00,1.36196,1.36196,1.36117,1.36184,11000000.0
2008-03-11 07:16:00,1.36173,1.36203,1.36166,1.3619,7000000.0
2008-03-11 07:17:00,1.36188,1.36188,1.3613,1.36176,6000000.0
2008-03-11 07:18:00,1.36181,1.36183,1.36176,1.36176,5000000.0
2008-03-11 07:19:00,1.36177,1.36177,1.36113,1.36137,8000000.0
2008-03-11 07:20:00,1.36169,1.36171,1.36136,1.36151,7000000.0
2008-03-11 07:21:00,1.36167,1.36173,1.36132,1.36152,7000000.0
2008-03-11 07:22:00,1.36154,1.36186,1.36122,1.36122,11000000.0
2008-03-11 07:23:00,1.36179,1.3618,1.36142,1.36142,8000000.0
2008-03-11 07:24:00,1.3616,1.36178,1.36117,1.36174,8000000.0
2008-03-11 07:25:00,1.36158,1.36182,1.36144,1.36182,6000000.0
2008-03-11 07:26:00,1.36186,1.36208,1.36148,1.36186,6000000.0
2008-03-11 07:27:00,1.36166,1.36176,1.36134,1.36137,5000000.0
2008-03-11 07:29:00,1.3612,1.36141,1.36071,1.36097,10000000.0
2008-03-11 07:30:00,1.3612,1.36166,1.36116,1.36138,8000000.0
2008-03-11 07:31:00,1.36129,1.36129,1.36077,1.36077,7000000.0
2008-03-11 07:32:00,1.36146,1.36174,1.361,1.36148,11000000.0
2008-03-11 07:33:00,1.36156,1.3619,1.36114,1.3619,6000000.0
2008-03-11 07:34:00,1.36158,1.36212,1.36158,1.36184,9000000.0
2008-03-11 07:35:00,1.36161,1.36188,1.36133,1.36183,8000000.0
2008-03-11 07:36:00,1.36129,1.36182,1.36129,1.36177,8000000.0
2008-03-11 07:37:00,1.36185,1.36221,1.36171,1.36221,7000000.0
2008-03-11 07:38:00,1.36206,1.3622,1.36175,1.36216,7000000.0
2008-03-11 07:39:00,1.36228,1.36233,1.36189,1.36201,8000000.0
2008-03-11 07:40:00,1.36189,1.36211,1.36172,1.362,26000000.0
2008-03-11 07:41:00,1.36201,1.36222,1.36176,1.36211,7000000.0
2008-03-11 07:42:00,1.36157,1.36197,1.36155,1.36174,8000000.0
2008-03-11 07:43:00,1.36171,1.36175,1.36119,1.3616,8000000.0
2008-03-11 07:44:00,1.36163,1.36182,1.36141,1.36171,6000000.0
2008-03-11 07:45:00,1.36157,1.36165,1.36119,1.36165,11000000.0
2008-03-11 07:46:00,1.36108,1.3616,1.36108,1.36126,8000000.0
2008-03-11 07:47:00,1.36161,1.36171,1.36156,1.36169,5000000.0
2008-03-11 07:48:00,1.36124,1.36186,1.36124,1.36174,8000000.0
2008-03-11 07:49:00,1.36142,1.36207,1.36142,1.36207,7000000.0
2008-03-11 07:50:00,1.36207,1.36207,1.36114,1.36165,7000000.0
2008-03-11 07:51:00,1.36136,1.36159,1.36115,1.36131,8000000.0
2008-03-11 07:52:00,1.36159,1.36193,1.3612,1.3612,9000000.0
2008-03-11 07:53:00,1.36147,1.36172,1.36113,1.36159,8000000.0
2008-03-11 07:55:00,1.36131,1.3615,1.36128,1.36128,8000000.0
2008-03-11 07:56:00,1.36112,1.36125,1.36086,1.36111,7000000.0
2008-03-11 07:57:00,1.36115,1.36124,1.36066,1.36119,8000000.0
2008-03-11 07:58:00,1.36104,1.36104,1.36053,1.36089,8000000.0
2008-03-11 07:59:00,1.36113,1.36113,1.36036,1.36051,10000000.0
2008-03-11 08:00:00,1.36075,1.36087,1.36011,1.36087,10000000.0
2008-03-11 08:01:00,1.36097,1.36101,1.36013,1.36079,8000000.0
2008-03-11 08:02:00,1.3604,1.3604,1.3597,1.36018,7000000.0
2008-03-11 08:03:00,1.35992,1.36038,1.35992,1.36036,6000000.0
2008-03-11 08:04:00,1.36,1.36065,1.36,1.3603,8000000.0
2008-03-11 08:05:00,1.36074,1.3611,1.36047,1.36106,8000000.0
2008-03-11 08:06:00,1.36108,1.36108,1.36053,1.36082,11000000.0
2008-03-11 08:07:00,1.36071,1.36085,1.36045,1.36077,7000000.0
2008-03-11 08:08:00,1.36046,1.36062,1.36022,1.36062,8000000.0
2008-03-11 08:09:00,1.36062,1.36062,1.35969,1.36003,8000000.0
2008-03-11 08:10:00,1.36037,1.36045,1.35983,1.36039,7000000.0
2008-03-11 08:11:00,1.36048,1.36048,1.35993,1.36017,7000000.0
2008-03-11 08:12:00,1.36006,1.36011,1.35963,1.35998,11000000.0
2008-03-11 08:13:00,1.35949,1.36014,1.35949,1.35992,8000000.0
2008-03-11 08:14:00,1.35939,1.36003,1.35939,1.35967,8000000.0
2008-03-11 08:15:00,1.36014,1.36016,1.35948,1.35996,8000000.0
2008-03-11 08:16:00,1.36011,1.36024,1.35984,1.36008,7000000.0
2008-03-11 08:17:00,1.36023,1.36049,1.35967,1.36022,10000000.0
2008-03-11 08:20:00,1.36007,1.36008,1.35971,1.36001,8000000.0
2008-03-11 08:23:00,1.35996,1.35996,1.35928,1.35972,7000000.0
2008-03-11 08:24:00,1.35933,1.35987,1.35913,1.35973,11000000.0
2008-03-11 08:25:00,1.35957,1.35958,1.35831,1.35831,7000000.0
2008-03-11 08:26:00,1.35814,1.35894,1.35794,1.35894,7000000.0
2008-03-11 08:27:00,1.3591,1.3591,1.3585,1.3585,11000000.0
2008-03-11 08:28:00,1.3591,1.3591,1.35843,1.35899,9000000.0
2008-03-11 08:29:00,1.35907,1.35915,1.35892,1.35912,8000000.0
2008-03-11 08:30:00,1.35845,1.35916,1.35845,1.35886,6000000.0
2008-03-11 08:31:00,1.35918,1.35918,1.3587,1.35917,11000000.0
2008-03-11 08:32:00,1.35894,1.35934,1.35872,1.3592,8000000.0
2008-03-11 08:33:00,1.35952,1.35976,1.35952,1.35974,7000000.0
2008-03-11 08:34:00,1.35991,1.36009,1.35948,1.36009,7000000.0
2008-03-11 08:35:00,1.36001,1.36011,1.35947,1.35989,7000000.0
2008-03-11 08:36:00,1.3597,1.35976,1.35968,1.35975,9000000.0
2008-03-11 08:37:00,1.35956,1.35974,1.35894,1.35894,8000000.0
2008-03-11 08:38:00,1.35934,1.35978,1.35915,1.35915,7000000.0
2008-03-11 08:39:00,1.35931,1.35975,1.35907,1.35975,8000000.0
2008-03-11 08:40:00,1.35956,1.35981,1.35954,1.35981,8000000.0
2008-03-11 08:41:00,1.35991,1.35999,1.35958,1.35958,7000000.0
2008-03-11 08:42:00,1.35992,1.36005,1.3594,1.35998,7000000.0
2008-03-11 08:43:00,1.3599,1.3599,1.35971,1.35979,8000000.0
2008-03-11 08:44:00,1.35956,1.35957,1.35904,1.35925,7000000.0
2008-03-11 08:45:00,1.35971,1.35971,1.35913,1.35923,7000000.0
2008-03-11 08:46:00,1.35968,1.35968,1.35888,1.35953,10000000.0
2008-03-11 08:47:00,1.35901,1.35964,1.35885,1.35964,11000000.0
2008-03-11 08:48:00,1.35967,1.35988,1.35967,1.35978,7000000.0
2008-03-11 08:49:00,1.35956,1.35973,1.35909,1.35973,9000000.0
2008-03-11 08:50:00,1.35867,1.35977,1.35867,1.35977,10000000.0
2008-03-11 08:53:00,1.35962,1.35997,1.3595,1.35977,8000000.0
2008-03-11 08:54:00,1.35997,1.36002,1.35966,1.35996,8000000.0
2008-03-11 08:55:00,1.35951,1.35998,1.35936,1.35998,8000000.0
2008-03-11 08:56:00,1.35997,1.35997,1.35971,1.35971,2000000.0
2008-03-11 08:58:00,1.35989,1.36,1.35988,1.36,21000000.0
2008-03-11 08:59:00,1.35941,1.35986,1.35941,1.35962,7000000.0
2008-03-11 09:00:00,1.35926,1.35985,1.35926,1.35985,8000000.0
2008-03-11 09:01:00,1.3599,1.36024,1.35957,1.35985,10000000.0
2008-03-11 09:02:00,1.36012,1.36058,1.36012,1.36058,8000000.0
2008-03-11 09:03:00,1.36038,1.36038,1.35993,1.35993,9000000.0
2008-03-11 09:04:00,1.35992,1.36028,1.35955,1.36028,11000000.0
2008-03-11 09:05:00,1.36043,1.36058,1.35991,1.36032,7000000.0
2008-03-11 09:06:00,1.36035,1.36075,1.36035,1.36075,2000000.0
2008-03-11 09:07:00,1.36106,1.36106,1.36076,1.3609,7000000.0
2008-03-11 09:08:00,1.36073,1.36078,1.36003,1.36073,7000000.0
2008-03-11 09:09:00,1.36073,1.36073,1.36006,1.36047,7000000.0
2008-03-11 09:10:00,1.36052,1.36071,1.36043,1.36071,10000000.0
2008-03-11 09:11:00,1.36088,1.36088,1.36068,1.36084,7000000.0
2008-03-11 09:12:00,1.36065,1.36081,1.36035,1.36081,10000000.0
2008-03-11 09:14:00,1.36091,1.36106,1.36084,1.36084,7000000.0
2008-03-11 09:15:00,1.36019,1.36064,1.36019,1.36053,8000000.0
2008-03-11 09:16:00,1.36073,1.36073,1.36006,1.36052,10000000.0
2008-03-11 09:17:00,1.36055,1.36064,1.36016,1.36059,8000000.0
2008-03-11 09:18:00,1.36064,1.36074,1.36005,1.36008,8000000.0
2008-03-11 09:19:00,1.36057,1.36089,1.36025,1.36072,8000000.0
2008-03-11 09:20:00,1.36057,1.36057,1.35975,1.36034,7000000.0
2008-03-11 09:21:00,1.36057,1.36072,1.36001,1.36072,8000000.0
2008-03-11 09:22:00,1.36087,1.36087,1.36081,1.36081,3000000.0
2008-03-11 09:23:00,1.36051,1.36071,1.35997,1.36071,7000000.0
2008-03-11 09:24:00,1.36049,1.36053,1.3602,1.36046,7000000.0
2008-03-11 09:25:00,1.36055,1.36067,1.36023,1.36023,7000000.0
2008-03-11 09:26:00,1.36045,1.36063,1.36018,1.36045,13000000.0
2008-03-11 09:27:00,1.3606,1.3606,1.35992,1.36047,9000000.0
2008-03-11 09:28:00,1.36063,1.36069,1.36045,1.36045,7000000.0
2008-03-11 09:29:00,1.36076,1.36078,1.36055,1.36078,9000000.0
2008-03-11 09:30:00,1.36071,1.36071,1.35986,1.35995,8000000.0
2008-03-11 09:31:00,1.36011,1.36024,1.3596,1.36006,8000000.0
2008-03-11 09:32:00,1.36019,1.36039,1.3599,1.36032,7000000.0
2008-03-11 09:33:00,1.3603,1.3603,1.35945,1.36019,6000000.0
2008-03-11 09:34:00,1.36051,1.36066,1.36023,1.36023,7000000.0
2008-03-11 09:35:00,1.36042,1.36085,1.3601,1.36085,11000000.0
2008-03-11 09:37:00,1.36093,1.36127,1.3605,1.3605,11000000.0
2008-03-11 09:38:00,1.36051,1.36125,1.36051,1.361,8000000.0
2008-03-11 09:39:00,1.36039,1.36089,1.36039,1.3608,7000000.0
2008-03-11 09:40:00,1.36076,1.36076,1.36052,1.36052,8000000.0
2008-03-11 09:41:00,1.36061,1.36064,1.36056,1.36056,7000000.0
2008-03-11 09:42:00,1.36079,1.36098,1.36074,1.36078,8000000.0
2008-03-11 09:43:00,1.36074,1.361,1.36027,1.36054,9000000.0
2008-03-11 09:44:00,1.36062,1.36073,1.36057,1.36061,7000000.0
2008-03-11 09:45:00,1.35999,1.36049,1.35999,1.36047,8000000.0
2008-03-11 09:46:00,1.36042,1.36046,1.35992,1.35992,7000000.0
2008-03-11 09:47:00,1.36006,1.36037,1.35966,1.35976,7000000.0
2008-03-11 09:48:00,1.36004,1.36038,1.35971,1.36013,11000000.0
2008-03-11 09:49:00,1.35993,1.35993,1.35905,1.3595,10000000.0
2008-03-11 09:50:00,1.35961,1.3597,1.35951,1.35967,7000000.0
2008-03-11 09:51:00,1.35948,1.35948,1.35854,1.3586,8000000.0
2008-03-11 09:52:00,1.35859,1.35932,1.35832,1.35924,8000000.0
2008-03-11 09:53:00,1.35869,1.35944,1.35869,1.35944,7000000.0
2008-03-11 09:54:00,1.35918,1.35932,1.35885,1.35906,10000000.0
2008-03-11 09:55:00,1.35908,1.35911,1.35869,1.35896,8000000.0
2008-03-11 09:56:00,1.35924,1.35924,1.35856,1.35922,10000000.0
2008-03-11 09:57:00,1.35898,1.35923,1.35835,1.35923,8000000.0
2008-03-11 09:58:00,1.35891,1.35923,1.35869,1.35869,8000000.0
2008-03-11 09:59:00,1.35862,1.35862,1.3579,1.3579,7000000.0
2008-03-11 10:00:00,1.35835,1.3585,1.35798,1.35836,8000000.0
2008-03-11 10:01:00,1.35845,1.35845,1.3579,1.3579,8000000.0
2008-03-11 10:02:00,1.35834,1.35872,1.35805,1.35872,10000000.0
2008-03-11 10:03:00,1.35785,1.35873,1.35785,1.35873,7000000.0
2008-03-11 10:04:00,1.35899,1.35908,1.35881,1.35881,7000000.0
2008-03-11 10:05:00,1.35902,1.35907,1.35887,1.35907,8000000.0
2008-03-11 10:06:00,1.35928,1.35939,1.35883,1.35883,8000000.0
2008-03-11 10:07:00,1.3595,1.36011,1.35936,1.35936,9000000.0
2008-03-11 10:08:00,1.36032,1.36041,1.36021,1.36022,10000000.0
2008-03-11 10:09:00,1.35983,1.3605,1.35963,1.3605,10000000.0
2008-03-11 10:10:00,1.3605,1.36052,1.36047,1.36047,7000000.0
2008-03-11 10:11:00,1.36041,1.36041,1.35996,1.36024,6000000.0
2008-03-11 10:12:00,1.36049,1.36054,1.36028,1.36046,7000000.0
2008-03-11 10:13:00,1.36043,1.36056,1.35992,1.36053,8000000.0
2008-03-11 10:14:00,1.36024,1.36024,1.35983,1.36005,8000000.0
2008-03-11 10:15:00,1.35982,1.35982,1.35945,1.35967,10000000.0
2008-03-11 10:16:00,1.35971,1.35982,1.35942,1.35944,10000000.0
2008-03-11 10:17:00,1.35929,1.35978,1.35929,1.35974,7000000.0
2008-03-11 10:18:00,1.35971,1.35975,1.35924,1.35975,9000000.0
2008-03-11 10:19:00,1.35964,1.35974,1.3596,1.35965,7000000.0
2008-03-11 10:20:00,1.35979,1.35992,1.35935,1.35935,8000000.0
2008-03-11 10:21:00,1.35998,1.35998,1.35941,1.35977,8000000.0
2008-03-11 10:22:00,1.35993,1.35996,1.35929,1.35994,12000000.0
2008-03-11 10:23:00,1.35975,1.36007,1.35935,1.36004,10000000.0
2008-03-11 10:24:00,1.36018,1.36029,1.35976,1.36015,11000000.0
2008-03-11 10:25:00,1.35999,1.36021,1.35973,1.36015,10000000.0
2008-03-11 10:26:00,1.36026,1.36033,1.3596,1.36021,8000000.0
2008-03-11 10:27:00,1.35975,1.36032,1.35969,1.35969,10000000.0
2008-03-11 10:28:00,1.36017,1.36021,1.35963,1.36021,10000000.0
2008-03-11 10:29:00,1.36033,1.36033,1.35971,1.36,10000000.0
2008-03-11 10:30:00,1.35983,1.36041,1.35957,1.35957,8000000.0
2008-03-11 10:31:00,1.36022,1.36048,1.35982,1.36024,13000000.0
2008-03-11 10:32:00,1.36023,1.36041,1.35965,1.35965,10000000.0
2008-03-11 10:33:00,1.36018,1.36028,1.35959,1.35998,8000000.0
2008-03-11 10:34:00,1.35994,1.36022,1.35965,1.35974,11000000.0
2008-03-11 10:35:00,1.35958,1.36032,1.35958,1.36019,11000000.0
2008-03-11 10:36:00,1.36013,1.36019,1.36013,1.36013,8000000.0
2008-03-11 10:37:00,1.36002,1.3601,1.35996,1.35997,8000000.0
2008-03-11 10:38:00,1.36005,1.36015,1.35942,1.35942,11000000.0
2008-03-11 10:39:00,1.35967,1.36039,1.35951,1.36014,8000000.0
2008-03-11 10:40:00,1.36011,1.36023,1.35973,1.35992,10000000.0
2008-03-11 10:41:00,1.35975,1.3601,1.35975,1.35997,7000000.0
2008-03-11 10:42:00,1.36014,1.36014,1.3595,1.36008,8000000.0
2008-03-11 10:43:00,1.3604,1.36042,1.36007,1.36007,8000000.0
2008-03-11 10:44:00,1.35999,1.36023,1.35974,1.3598,7000000.0
2008-03-11 10:45:00,1.36026,1.36026,1.35977,1.35988,7000000.0
2008-03-11 10:47:00,1.35952,1.35969,1.35891,1.35897,10000000.0
2008-03-11 10:48:00,1.35929,1.35941,1.35848,1.35918,9000000.0
2008-03-11 10:49:00,1.35875,1.35948,1.35857,1.35913,9000000.0
2008-03-11 10:50:00,1.35936,1.35939,1.35886,1.35916,8000000.0
2008-03-11 10:51:00,1.35924,1.35966,1.35921,1.35964,8000000.0
2008-03-11 10:52:00,1.35953,1.35959,1.35902,1.35949,9000000.0
2008-03-11 10:53:00,1.35962,1.35975,1.35958,1.35969,7000000.0
2008-03-11 10:54:00,1.3597,1.36005,1.35925,1.36005,7000000.0
2008-03-11 10:55:00,1.36026,1.36043,1.36016,1.36037,7000000.0
2008-03-11 10:56:00,1.36045,1.36061,1.36008,1.3602,8000000.0
2008-03-11 10:57:00,1.36064,1.36068,1.36009,1.36065,11000000.0
2008-03-11 10:58:00,1.36012,1.36052,1.35995,1.36052,11000000.0
2008-03-11 10:59:00,1.36054,1.36106,1.36054,1.3607,10000000.0
2008-03-11 11:00:00,1.36062,1.36103,1.36048,1.36103,8000000.0
2008-03-11 11:01:00,1.36067,1.361,1.36046,1.36052,11000000.0
2008-03-11 11:02:00,1.36088,1.3609,1.36072,1.36084,8000000.0
2008-03-11 11:03:00,1.36067,1.36123,1.36065,1.3607,10000000.0
2008-03-11 11:04:00,1.36059,1.36111,1.36057,1.36111,7000000.0
2008-03-11 11:05:00,1.3613,1.36146,1.361,1.36131,7000000.0
2008-03-11 11:06:00,1.36148,1.36148,1.36079,1.36126,10000000.0
2008-03-11 11:07:00,1.36071,1.36201,1.36071,1.36135,11000000.0
2008-03-11 11:08:00,1.36179,1.3625,1.36166,1.36196,9000000.0
2008-03-11 11:09:00,1.3621,1.3621,1.36075,1.36086,9000000.0
2008-03-11 11:10:00,1.36103,1.36161,1.36103,1.36112,7000000.0
2008-03-11 11:11:00,1.36136,1.36161,1.36079,1.36161,10000000.0
2008-03-11 11:12:00,1.36172,1.36195,1.3611,1.36135,10000000.0
2008-03-11 11:13:00,1.36147,1.36188,1.36138,1.36162,11000000.0
2008-03-11 11:14:00,1.36096,1.36149,1.36062,1.36143,10000000.0
2008-03-11 11:15:00,1.36159,1.36243,1.36151,1.36243,7000000.0
2008-03-11 11:16:00,1.36203,1.36249,1.36203,1.36246,8000000.0
2008-03-11 11:17:00,1.36253,1.36259,1.36219,1.36259,11000000.0
2008-03-11 11:18:00,1.3621,1.36291,1.3621,1.36254,8000000.0
2008-03-11 11:19:00,1.36273,1.363,1.3624,1.36276,10000000.0
2008-03-11 11:20:00,1.36255,1.36255,1.362,1.36234,7000000.0
2008-03-11 11:21:00,1.36197,1.36248,1.36184,1.36234,11000000.0
2008-03-11 11:22:00,1.36261,1.36261,1.36243,1.3626,9000000.0
2008-03-11 11:23:00,1.36251,1.36257,1.36201,1.36242,11000000.0
2008-03-11 11:24:00,1.36259,1.36259,1.36197,1.36241,9000000.0
2008-03-11 11:25:00,1.36234,1.36242,1.36196,1.36242,11000000.0
2008-03-11 11:26:00,1.36234,1.36238,1.36188,1.36238,10000000.0
2008-03-11 11:27:00,1.36191,1.36217,1.3614,1.36209,7000000.0
2008-03-11 11:28:00,1.36211,1.36236,1.36151,1.36236,11000000.0
2008-03-11 11:29:00,1.36266,1.36297,1.36252,1.36273,10000000.0
2008-03-11 11:30:00,1.36263,1.36274,1.36202,1.3627,10000000.0
2008-03-11 11:31:00,1.36312,1.36321,1.36274,1.36292,7000000.0
2008-03-11 11:32:00,1.36305,1.36351,1.36302,1.36351,8000000.0
2008-03-11 11:33:00,1.36321,1.36381,1.3628,1.36381,11000000.0
2008-03-11 11:34:00,1.3636,1.3638,1.36316,1.36352,9000000.0
2008-03-11 11:35:00,1.36269,1.36334,1.36269,1.36329,7000000.0
2008-03-11 11:36:00,1.36314,1.36314,1.36253,1.36305,11000000.0
2008-03-11 11:37:00,1.36304,1.36304,1.36247,1.3626,11000000.0
2008-03-11 11:38:00,1.36272,1.36294,1.36249,1.36278,7000000.0
2008-03-11 11:39:00,1.36264,1.36266,1.36231,1.36263,9000000.0
2008-03-11 11:40:00,1.36272,1.36293,1.36229,1.36253,8000000.0
2008-03-11 11:41:00,1.36272,1.36279,1.3619,1.36221,8000000.0
2008-03-11 11:42:00,1.36227,1.36256,1.36195,1.36248,10000000.0
2008-03-11 11:43:00,1.36205,1.36245,1.36204,1.36241,8000000.0
2008-03-11 11:44:00,1.36249,1.36249,1.36197,1.36227,7000000.0
2008-03-11 11:45:00,1.36225,1.36235,1.36175,1.36233,11000000.0
2008-03-11 11:46:00,1.36227,1.36231,1.36173,1.36203,11000000.0
2008-03-11 11:47:00,1.36196,1.36224,1.36152,1.36224,10000000.0
2008-03-11 11:48:00,1.36225,1.36225,1.36183,1.36183,11000000.0
2008-03-11 11:49:00,1.36237,1.36237,1.36174,1.36232,7000000.0
2008-03-11 11:50:00,1.36158,1.36231,1.36158,1.36225,7000000.0
2008-03-11 11:51:00,1.36228,1.36241,1.3617,1.3617,10000000.0
2008-03-11 11:52:00,1.36212,1.36212,1.36125,1.36185,8000000.0
2008-03-11 11:53:00,1.36221,1.36221,1.36168,1.36168,13000000.0
2008-03-11 11:54:00,1.36226,1.36228,1.36163,1.36219,11000000.0
2008-03-11 11:55:00,1.3621,1.36233,1.3616,1.36182,12000000.0
2008-03-11 11:56:00,1.36192,1.36192,1.3612,1.36189,11000000.0
2008-03-11 11:57:00,1.36168,1.36169,1.36097,1.36163,8000000.0
2008-03-11 11:58:00,1.36135,1.36176,1.36132,1.36176,10000000.0
2008-03-11 11:59:00,1.36187,1.36187,1.36081,1.36184,11000000.0
2008-03-11 12:00:00,1.36149,1.36422,1.36149,1.3638,7000000.0
2008-03-11 12:01:00,1.36438,1.36438,1.36389,1.36416,8000000.0
2008-03-11 12:02:00,1.36381,1.3641,1.36379,1.36384,10000000.0
2008-03-11 12:03:00,1.36302,1.36385,1.36302,1.36328,9000000.0
2008-03-11 12:04:00,1.36303,1.36367,1.36303,1.36345,8000000.0
2008-03-11 12:05:00,1.36299,1.36386,1.36299,1.36369,8000000.0
2008-03-11 12:06:00,1.36413,1.36461,1.36338,1.36461,9000000.0
2008-03-11 12:07:00,1.36509,1.36518,1.36434,1.36503,8000000.0
2008-03-11 12:08:00,1.36515,1.36515,1.36373,1.36373,10000000.0
2008-03-11 12:09:00,1.36416,1.36416,1.36376,1.36413,10000000.0
2008-03-11 12:10:00,1.36438,1.36481,1.36406,1.36481,10000000.0
2008-03-11 12:11:00,1.36495,1.36495,1.3641,1.36443,11000000.0
2008-03-11 12:12:00,1.36373,1.36413,1.36338,1.36361,10000000.0
2008-03-11 12:13:00,1.36358,1.36407,1.36308,1.36375,10000000.0
2008-03-11 12:14:00,1.36382,1.36425,1.36319,1.36319,13000000.0
2008-03-11 12:15:00,1.36366,1.3637,1.36299,1.36368,7000000.0
2008-03-11 12:16:00,1.3639,1.36401,1.36316,1.36379,11000000.0
2008-03-11 12:17:00,1.36343,1.36389,1.36327,1.36327,11000000.0
2008-03-11 12:18:00,1.36392,1.3641,1.36355,1.36378,7000000.0
2008-03-11 12:19:00,1.36397,1.36432,1.36358,1.36432,8000000.0
2008-03-11 12:20:00,1.36406,1.36452,1.36377,1.36404,8000000.0
2008-03-11 12:21:00,1.36482,1.36523,1.36435,1.36512,8000000.0
2008-03-11 12:22:00,1.36515,1.36515,1.36459,1.36512,9000000.0
2008-03-11 12:23:00,1.36486,1.36549,1.36486,1.36522,7000000.0
2008-03-11 12:24:00,1.36506,1.36526,1.36479,1.36479,8000000.0
2008-03-11 12:25:00,1.36516,1.36516,1.36464,1.36508,7000000.0
2008-03-11 12:26:00,1.36479,1.36479,1.36411,1.36411,13000000.0
2008-03-11 12:27:00,1.36358,1.36458,1.36358,1.36445,11000000.0
2008-03-11 12:28:00,1.36439,1.36439,1.36335,1.36335,7000000.0
2008-03-11 12:29:00,1.36345,1.36349,1.36307,1.36331,8000000.0
2008-03-11 12:30:00,1.36345,1.36402,1.36323,1.36323,7000000.0
2008-03-11 12:31:00,1.36379,1.36379,1.3631,1.36353,11000000.0
2008-03-11 12:32:00,1.36371,1.36378,1.36293,1.36343,7000000.0
2008-03-11 12:33:00,1.36346,1.36375,1.36335,1.36375,8000000.0
2008-03-11 12:34:00,1.36383,1.36423,1.36381,1.36423,8000000.0
2008-03-11 12:35:00,1.36441,1.36481,1.36416,1.36481,7000000.0
2008-03-11 12:36:00,1.36447,1.36497,1.36389,1.36389,7000000.0
2008-03-11 12:37:00,1.36426,1.3645,1.36378,1.3645,9000000.0
2008-03-11 12:38:00,1.36439,1.36447,1.36399,1.36433,9000000.0
2008-03-11 12:39:00,1.36433,1.36433,1.36358,1.36365,21000000.0
2008-03-11 12:40:00,1.36385,1.36412,1.36322,1.36359,7000000.0
2008-03-11 12:41:00,1.36431,1.3645,1.36356,1.36394,7000000.0
2008-03-11 12:42:00,1.36406,1.36449,1.36406,1.36448,7000000.0
2008-03-11 12:43:00,1.3647,1.36546,1.36455,1.36546,10000000.0
2008-03-11 12:44:00,1.36557,1.36557,1.36472,1.36494,10000000.0
2008-03-11 12:45:00,1.36474,1.36501,1.36422,1.36501,8000000.0
2008-03-11 12:46:00,1.36507,1.36561,1.36507,1.36545,8000000.0
2008-03-11 12:47:00,1.36579,1.36579,1.3652,1.3652,4000000.0
2008-03-11 12:48:00,1.36519,1.36537,1.3649,1.36526,8000000.0
2008-03-11 12:49:00,1.36502,1.36509,1.36445,1.36445,8000000.0
2008-03-11 12:50:00,1.3644,1.3644,1.36334,1.36411,8000000.0
2008-03-11 12:51:00,1.36418,1.36418,1.36366,1.36416,7000000.0
2008-03-11 12:52:00,1.36437,1.36442,1.36387,1.36413,11000000.0
2008-03-11 12:53:00,1.36441,1.36441,1.36368,1.36412,8000000.0
2008-03-11 12:54:00,1.36414,1.36443,1.36365,1.36365,9000000.0
2008-03-11 12:55:00,1.36412,1.36449,1.36393,1.36426,7000000.0
2008-03-11 12:56:00,1.36432,1.36458,1.36429,1.36429,10000000.0
2008-03-11 12:57:00,1.36431,1.36439,1.36377,1.36439,10000000.0
2008-03-11 12:58:00,1.36412,1.36448,1.36359,1.3644,10000000.0
2008-03-11 12:59:00,1.36435,1.36441,1.36425,1.36441,9000000.0
2008-03-11 13:00:00,1.36431,1.36457,1.3639,1.36457,7000000.0
2008-03-11 13:01:00,1.36431,1.36431,1.36364,1.36426,6000000.0
2008-03-11 13:02:00,1.36418,1.36439,1.36349,1.36412,7000000.0
2008-03-11 13:03:00,1.36416,1.36416,1.36365,1.36365,9000000.0
2008-03-11 13:04:00,1.36356,1.36356,1.363,1.36309,8000000.0
2008-03-11 13:05:00,1.36257,1.36317,1.36224,1.36317,8000000.0
2008-03-11 13:06:00,1.36293,1.36293,1.36231,1.36265,7000000.0
2008-03-11 13:07:00,1.36268,1.36314,1.36268,1.36314,7000000.0
2008-03-11 13:08:00,1.36275,1.36344,1.36275,1.36327,7000000.0
2008-03-11 13:09:00,1.36332,1.36379,1.36332,1.36363,10000000.0
2008-03-11 13:10:00,1.36297,1.36338,1.36247,1.36329,9000000.0
2008-03-11 13:11:00,1.36347,1.36347,1.36335,1.36335,5000000.0
2008-03-11 13:12:00,1.36344,1.36346,1.36292,1.36292,7000000.0
2008-03-11 13:13:00,1.36335,1.36335,1.36327,1.36327,2000000.0
2008-03-11 13:14:00,1.36302,1.36334,1.36269,1.36334,7000000.0
2008-03-11 13:15:00,1.36327,1.36327,1.36275,1.36303,8000000.0
2008-03-11 13:16:00,1.36324,1.36326,1.36291,1.36319,11000000.0
2008-03-11 13:17:00,1.36304,1.36335,1.36265,1.36302,8000000.0
2008-03-11 13:18:00,1.36339,1.36339,1.36301,1.36324,8000000.0
2008-03-11 13:20:00,1.36338,1.36356,1.36317,1.36355,10000000.0
2008-03-11 13:21:00,1.36328,1.36364,1.3632,1.36355,11000000.0
2008-03-11 13:22:00,1.36342,1.36342,1.36272,1.36315,7000000.0
2008-03-11 13:23:00,1.36332,1.36334,1.36289,1.36331,8000000.0
2008-03-11 13:24:00,1.36297,1.3633,1.36225,1.36225,7000000.0
2008-03-11 13:25:00,1.3625,1.36274,1.36202,1.36272,9000000.0
2008-03-11 13:26:00,1.36279,1.36292,1.36243,1.36285,7000000.0
2008-03-11 13:27:00,1.36298,1.36342,1.36286,1.36314,7000000.0
2008-03-11 13:28:00,1.36294,1.36323,1.36254,1.36323,8000000.0
2008-03-11 13:29:00,1.36319,1.3633,1.36319,1.36326,8000000.0
2008-03-11 13:30:00,1.36301,1.36307,1.36263,1.36307,7000000.0
2008-03-11 13:31:00,1.36323,1.36331,1.36305,1.36326,10000000.0
2008-03-11 13:32:00,1.36317,1.36317,1.36245,1.36313,7000000.0
2008-03-11 13:33:00,1.36317,1.36332,1.36307,1.36332,7000000.0
2008-03-11 13:34:00,1.36291,1.36347,1.36291,1.3632,8000000.0
2008-03-11 13:35:00,1.36269,1.363,1.3623,1.36237,7000000.0
2008-03-11 13:36:00,1.36228,1.3623,1.36167,1.36222,8000000.0
2008-03-11 13:37:00,1.36204,1.36243,1.36188,1.36234,10000000.0
2008-03-11 13:38:00,1.36227,1.36251,1.36185,1.36228,10000000.0
2008-03-11 13:39:00,1.36191,1.36203,1.36177,1.36203,6000000.0
2008-03-11 13:40:00,1.36193,1.3623,1.36148,1.36179,9000000.0
2008-03-11 13:41:00,1.36169,1.36169,1.36102,1.36144,7000000.0
2008-03-11 13:42:00,1.36142,1.36171,1.36106,1.36171,7000000.0
2008-03-11 13:43:00,1.36168,1.36168,1.36087,1.36087,11000000.0
2008-03-11 13:44:00,1.36158,1.36186,1.36158,1.36186,5000000.0
2008-03-11 13:45:00,1.36195,1.36198,1.36153,1.36158,9000000.0
2008-03-11 13:46:00,1.36174,1.36201,1.36146,1.36201,5000000.0
2008-03-11 13:47:00,1.36218,1.36218,1.36141,1.36148,14000000.0
2008-03-11 13:48:00,1.36219,1.36241,1.3617,1.36231,11000000.0
2008-03-11 13:49:00,1.36239,1.36273,1.36205,1.36262,12000000.0
2008-03-11 13:50:00,1.36237,1.36289,1.36234,1.36252,12000000.0
2008-03-11 13:51:00,1.36251,1.36291,1.36201,1.36261,5000000.0
2008-03-11 13:52:00,1.36296,1.36364,1.36267,1.36353,12000000.0
2008-03-11 13:53:00,1.36331,1.36367,1.36288,1.36366,12000000.0
2008-03-11 13:54:00,1.3637,1.36383,1.36257,1.36352,17000000.0
2008-03-11 13:55:00,1.36368,1.36368,1.36316,1.36355,13000000.0
2008-03-11 13:56:00,1.36342,1.36366,1.36271,1.36366,12000000.0
2008-03-11 13:57:00,1.3635,1.36398,1.36338,1.36398,10000000.0
2008-03-11 13:58:00,1.36403,1.36454,1.36376,1.36449,7000000.0
2008-03-11 13:59:00,1.36452,1.36452,1.36363,1.36405,7000000.0
2008-03-11 14:00:00,1.36394,1.36431,1.36352,1.36399,13000000.0
2008-03-11 14:01:00,1.36365,1.3637,1.36311,1.36311,13000000.0
2008-03-11 14:02:00,1.36377,1.36391,1.36321,1.36363,14000000.0
2008-03-11 14:03:00,1.36376,1.36397,1.36317,1.36331,7000000.0
2008-03-11 14:04:00,1.3637,1.36373,1.36313,1.36363,16000000.0
2008-03-11 14:05:00,1.3637,1.3637,1.36287,1.36353,8000000.0
2008-03-11 14:06:00,1.3632,1.36333,1.36274,1.36332,9000000.0
2008-03-11 14:07:00,1.36315,1.36321,1.36247,1.36247,12000000.0
2008-03-11 14:08:00,1.36292,1.36294,1.36278,1.36284,10000000.0
2008-03-11 14:09:00,1.36281,1.36287,1.36249,1.36275,8000000.0
2008-03-11 14:10:00,1.36286,1.36286,1.36231,1.36284,12000000.0
2008-03-11 14:11:00,1.36268,1.36268,1.3623,1.36247,11000000.0
2008-03-11 14:12:00,1.36257,1.36265,1.36189,1.36262,15000000.0
2008-03-11 14:13:00,1.36253,1.36253,1.3616,1.3616,12000000.0
2008-03-11 14:14:00,1.36217,1.36221,1.36165,1.36191,11000000.0
2008-03-11 14:15:00,1.36207,1.36231,1.36159,1.36182,15000000.0
2008-03-11 14:16:00,1.36206,1.36211,1.36151,1.36211,16000000.0
2008-03-11 14:17:00,1.36216,1.36223,1.36207,1.36212,7000000.0
2008-03-11 14:18:00,1.36119,1.36195,1.36115,1.36195,10000000.0
2008-03-11 14:19:00,1.36192,1.36192,1.36166,1.36178,8000000.0
2008-03-11 14:20:00,1.36172,1.36178,1.36095,1.36168,16000000.0
2008-03-11 14:21:00,1.36194,1.36194,1.36119,1.3619,13000000.0
2008-03-11 14:22:00,1.36181,1.36203,1.36142,1.36202,7000000.0
2008-03-11 14:23:00,1.36198,1.36225,1.36179,1.36188,12000000.0
2008-03-11 14:24:00,1.36202,1.36218,1.36145,1.36169,11000000.0
2008-03-11 14:25:00,1.3621,1.36229,1.36162,1.36162,9000000.0
2008-03-11 14:26:00,1.36138,1.36211,1.36138,1.36192,10000000.0
2008-03-11 14:27:00,1.36207,1.36207,1.36165,1.36167,11000000.0
2008-03-11 14:28:00,1.36207,1.36242,1.36188,1.36227,15000000.0
2008-03-11 14:29:00,1.36213,1.36215,1.36165,1.36211,11000000.0
2008-03-11 14:30:00,1.36181,1.36199,1.36093,1.36169,13000000.0
2008-03-11 14:31:00,1.36149,1.36198,1.35984,1.35984,10000000.0
2008-03-11 14:32:00,1.35928,1.35944,1.3583,1.35833,10000000.0
2008-03-11 14:33:00,1.35735,1.35735,1.35621,1.35693,13000000.0
2008-03-11 14:34:00,1.35676,1.35676,1.35446,1.35467,12000000.0
2008-03-11 14:35:00,1.35534,1.35587,1.35523,1.35587,20000000.0
2008-03-11 14:36:00,1.35566,1.35693,1.35566,1.35687,16000000.0
2008-03-11 14:37:00,1.3566,1.35711,1.35616,1.35616,10000000.0
2008-03-11 14:38:00,1.35521,1.35521,1.35331,1.35331,15000000.0
2008-03-11 14:39:00,1.35287,1.35311,1.35217,1.35217,12000000.0
2008-03-11 14:40:00,1.3515,1.35262,1.3514,1.35253,13000000.0
2008-03-11 14:41:00,1.35231,1.35231,1.35066,1.35066,14000000.0
2008-03-11 14:42:00,1.34977,1.35097,1.34975,1.35075,13000000.0
2008-03-11 14:43:00,1.35125,1.35241,1.35099,1.35189,13000000.0
2008-03-11 14:44:00,1.35166,1.35166,1.3501,1.3501,14000000.0
2008-03-11 14:45:00,1.35031,1.35104,1.34981,1.34981,13000000.0
2008-03-11 14:46:00,1.34967,1.34989,1.349,1.3496,12000000.0
2008-03-11 14:47:00,1.34846,1.34903,1.3483,1.34878,13000000.0
2008-03-11 14:48:00,1.34884,1.34991,1.34875,1.34991,10000000.0
2008-03-11 14:49:00,1.35008,1.35026,1.34911,1.35004,16000000.0
2008-03-11 14:50:00,1.34996,1.35013,1.34914,1.34927,14000000.0
2008-03-11 14:51:00,1.34921,1.34921,1.34805,1.34823,11000000.0
2008-03-11 14:52:00,1.34818,1.34818,1.34513,1.34524,14000000.0
2008-03-11 14:53:00,1.34519,1.34556,1.34512,1.34542,12000000.0
2008-03-11 14:54:00,1.34562,1.34703,1.34528,1.34703,15000000.0
2008-03-11 14:55:00,1.34724,1.34724,1.34648,1.34681,12000000.0
2008-03-11 14:56:00,1.34747,1.34837,1.34737,1.348,11000000.0
2008-03-11 14:57:00,1.34851,1.34855,1.34803,1.34852,18000000.0
2008-03-11 14:58:00,1.34868,1.34879,1.34786,1.3485,13000000.0
2008-03-11 14:59:00,1.34853,1.34884,1.34816,1.3488,14000000.0
2008-03-11 15:00:00,1.34904,1.34944,1.34854,1.349,13000000.0
2008-03-11 15:01:00,1.3497,1.3502,1.34962,1.3497,13000000.0
2008-03-11 15:02:00,1.34949,1.35047,1.34949,1.3502,13000000.0
2008-03-11 15:03:00,1.35013,1.35029,1.34976,1.34999,11000000.0
2008-03-11 15:04:00,1.34937,1.34972,1.34891,1.34948,14000000.0
2008-03-11 15:05:00,1.34933,1.34933,1.34853,1.3489,15000000.0
2008-03-11 15:06:00,1.3486,1.34945,1.34839,1.34945,10000000.0
2008-03-11 15:07:00,1.34952,1.34978,1.34892,1.34958,14000000.0
2008-03-11 15:08:00,1.34988,1.34993,1.34893,1.34908,15000000.0
2008-03-11 15:09:00,1.34919,1.34932,1.34857,1.34932,12000000.0
2008-03-11 15:10:00,1.34913,1.34976,1.34912,1.34939,11000000.0
2008-03-11 15:11:00,1.34963,1.35018,1.34942,1.35018,11000000.0
2008-03-11 15:12:00,1.35026,1.3509,1.35015,1.35039,10000000.0
2008-03-11 15:13:00,1.35075,1.35083,1.35014,1.35044,19000000.0
2008-03-11 15:14:00,1.35085,1.35175,1.35054,1.35175,13000000.0
2008-03-11 15:15:00,1.35088,1.35157,1.35088,1.35131,12000000.0
2008-03-11 15:16:00,1.35067,1.35149,1.35067,1.35147,16000000.0
2008-03-11 15:17:00,1.35058,1.35136,1.35058,1.35136,16000000.0
2008-03-11 15:18:00,1.35157,1.35157,1.35123,1.35123,2000000.0
2008-03-11 15:20:00,1.35173,1.35177,1.35129,1.35169,13000000.0
2008-03-11 15:21:00,1.35149,1.3519,1.35106,1.35178,9000000.0
2008-03-11 15:22:00,1.35232,1.35301,1.35211,1.35301,6000000.0
2008-03-11 15:23:00,1.35243,1.35382,1.35243,1.35382,13000000.0
2008-03-11 15:24:00,1.35368,1.35368,1.35284,1.35284,14000000.0
2008-03-11 15:25:00,1.35303,1.35351,1.35266,1.35324,15000000.0
2008-03-11 15:26:00,1.35312,1.35336,1.35278,1.35321,8000000.0
2008-03-11 15:27:00,1.35296,1.353,1.35225,1.35241,12000000.0
2008-03-11 15:28:00,1.35228,1.35246,1.35156,1.35197,13000000.0
2008-03-11 15:29:00,1.3521,1.35269,1.35182,1.35269,13000000.0
2008-03-11 15:30:00,1.35291,1.3538,1.35291,1.3538,4000000.0
2008-03-11 15:31:00,1.3537,1.35387,1.35301,1.35322,14000000.0
2008-03-11 15:32:00,1.35334,1.35375,1.35255,1.35359,11000000.0
2008-03-11 15:33:00,1.35286,1.35352,1.35286,1.35346,7000000.0
2008-03-11 15:34:00,1.35369,1.35395,1.35322,1.3535,15000000.0
2008-03-11 15:35:00,1.35362,1.35362,1.35279,1.35279,13000000.0
2008-03-11 15:36:00,1.35232,1.35264,1.35206,1.35251,10000000.0
2008-03-11 15:37:00,1.35274,1.35281,1.35205,1.35212,14000000.0
2008-03-11 15:38:00,1.35212,1.35306,1.35187,1.35302,16000000.0
2008-03-11 15:39:00,1.35229,1.35304,1.35229,1.35283,15000000.0
2008-03-11 15:40:00,1.35303,1.35348,1.35269,1.35317,14000000.0
2008-03-11 15:41:00,1.35259,1.35335,1.35249,1.35278,18000000.0
2008-03-11 15:42:00,1.35165,1.35171,1.35114,1.35114,6000000.0
2008-03-11 15:43:00,1.35154,1.35154,1.35091,1.35091,10000000.0
2008-03-11 15:44:00,1.35128,1.35142,1.35102,1.35129,11000000.0
2008-03-11 15:45:00,1.35121,1.35139,1.35086,1.35139,11000000.0
2008-03-11 15:46:00,1.35149,1.35149,1.35094,1.35141,8000000.0
2008-03-11 15:47:00,1.35108,1.35124,1.35069,1.35115,16000000.0
2008-03-11 15:48:00,1.35097,1.35097,1.35022,1.35096,13000000.0
2008-03-11 15:49:00,1.35126,1.35126,1.35077,1.35077,5000000.0
2008-03-11 15:50:00,1.3507,1.35073,1.35012,1.35067,11000000.0
2008-03-11 15:51:00,1.35048,1.35065,1.34982,1.35065,15000000.0
2008-03-11 15:52:00,1.35076,1.35087,1.35034,1.35087,15000000.0
2008-03-11 15:53:00,1.35082,1.35098,1.35079,1.35093,11000000.0
2008-03-11 15:54:00,1.35087,1.35118,1.35065,1.35065,10000000.0
2008-03-11 15:55:00,1.35093,1.35116,1.35087,1.35116,5000000.0
2008-03-11 15:57:00,1.35114,1.35132,1.35077,1.35121,16000000.0
2008-03-11 15:58:00,1.35116,1.35118,1.35035,1.35106,8000000.0
2008-03-11 15:59:00,1.35092,1.35139,1.3508,1.35134,23000000.0
2008-03-11 16:00:00,1.35127,1.35157,1.351,1.35139,8000000.0
2008-03-11 16:01:00,1.35087,1.35087,1.35015,1.35015,3000000.0
2008-03-11 16:02:00,1.35048,1.35066,1.34995,1.35042,13000000.0
2008-03-11 16:03:00,1.34997,1.35011,1.34931,1.34963,14000000.0
2008-03-11 16:04:00,1.34952,1.35039,1.34944,1.34993,17000000.0
2008-03-11 16:05:00,1.34973,1.35056,1.34973,1.35039,12000000.0
2008-03-11 16:06:00,1.35043,1.35079,1.35025,1.35054,8000000.0
2008-03-11 16:07:00,1.34999,1.35017,1.34954,1.35002,16000000.0
2008-03-11 16:08:00,1.34968,1.35004,1.34968,1.3498,13000000.0
2008-03-11 16:09:00,1.34988,1.35002,1.34941,1.34978,15000000.0
2008-03-11 16:10:00,1.34979,1.34979,1.34837,1.34886,15000000.0
2008-03-11 16:11:00,1.34871,1.3489,1.34846,1.34852,14000000.0
2008-03-11 16:12:00,1.34854,1.34854,1.3476,1.34804,5000000.0
2008-03-11 16:13:00,1.34822,1.34822,1.34804,1.34804,2000000.0
2008-03-11 16:14:00,1.34764,1.34774,1.347,1.34727,17000000.0
2008-03-11 16:15:00,1.34674,1.34741,1.34672,1.34698,13000000.0
2008-03-11 16:16:00,1.34679,1.3475,1.34656,1.3475,8000000.0
2008-03-11 16:17:00,1.34773,1.34773,1.34711,1.34735,5000000.0
2008-03-11 16:18:00,1.34754,1.34763,1.34717,1.34761,12000000.0
2008-03-11 16:19:00,1.34743,1.34743,1.34638,1.34706,14000000.0
2008-03-11 16:20:00,1.34697,1.34697,1.34615,1.34615,4000000.0
2008-03-11 16:21:00,1.34603,1.34629,1.34558,1.34629,7000000.0
2008-03-11 16:22:00,1.34633,1.34665,1.34633,1.34664,8000000.0
2008-03-11 16:23:00,1.34681,1.34717,1.3464,1.3464,10000000.0
2008-03-11 16:24:00,1.3468,1.3468,1.34563,1.34563,17000000.0
2008-03-11 16:25:00,1.3458,1.34596,1.34551,1.34551,9000000.0
2008-03-11 16:26:00,1.34521,1.34521,1.34373,1.34373,9000000.0
2008-03-11 16:27:00,1.34462,1.34503,1.34408,1.34503,11000000.0
2008-03-11 16:28:00,1.34542,1.34542,1.34486,1.34528,8000000.0
2008-03-11 16:29:00,1.34533,1.34623,1.34533,1.34578,10000000.0
2008-03-11 16:30:00,1.3458,1.3458,1.34495,1.34495,11000000.0
2008-03-11 16:31:00,1.34516,1.34516,1.34445,1.34445,9000000.0
2008-03-11 16:32:00,1.34457,1.3446,1.34423,1.34434,11000000.0
2008-03-11 16:33:00,1.34405,1.34413,1.34347,1.34405,7000000.0
2008-03-11 16:34:00,1.3439,1.3446,1.34384,1.3446,15000000.0
2008-03-11 16:35:00,1.34432,1.3456,1.34432,1.3456,6000000.0
2008-03-11 16:36:00,1.3458,1.3458,1.34545,1.34545,9000000.0
2008-03-11 16:37:00,1.3454,1.34592,1.34469,1.34472,9000000.0
2008-03-11 16:38:00,1.34467,1.34543,1.34467,1.34537,7000000.0
2008-03-11 16:39:00,1.34563,1.34577,1.34497,1.3455,15000000.0
2008-03-11 16:40:00,1.3455,1.34564,1.3455,1.34564,6000000.0
2008-03-11 16:41:00,1.34536,1.34536,1.34419,1.34419,10000000.0
2008-03-11 16:42:00,1.34462,1.34462,1.34393,1.34455,11000000.0
2008-03-11 16:43:00,1.34451,1.34466,1.34407,1.34422,8000000.0
2008-03-11 16:44:00,1.34463,1.34463,1.34376,1.34443,12000000.0
2008-03-11 16:45:00,1.34423,1.34513,1.34423,1.34513,7000000.0
2008-03-11 16:46:00,1.3446,1.34503,1.34438,1.34447,7000000.0
2008-03-11 16:47:00,1.34433,1.34457,1.34387,1.34437,9000000.0
2008-03-11 16:48:00,1.34453,1.34465,1.34429,1.34455,7000000.0
2008-03-11 16:49:00,1.34444,1.34461,1.34389,1.34422,12000000.0
2008-03-11 16:50:00,1.34414,1.34456,1.34389,1.34389,8000000.0
2008-03-11 16:51:00,1.34402,1.34402,1.34352,1.34377,10000000.0
2008-03-11 16:52:00,1.34342,1.34342,1.34319,1.34322,8000000.0
2008-03-11 16:53:00,1.34318,1.34336,1.34299,1.34324,7000000.0
2008-03-11 16:54:00,1.34231,1.34306,1.34231,1.34254,10000000.0
2008-03-11 16:55:00,1.3433,1.3433,1.34279,1.34299,9000000.0
2008-03-11 16:56:00,1.34232,1.34264,1.34174,1.34174,7000000.0
2008-03-11 16:57:00,1.34214,1.34214,1.3411,1.34148,11000000.0
2008-03-11 16:58:00,1.34198,1.3422,1.3417,1.34178,9000000.0
2008-03-11 16:59:00,1.34152,1.34152,1.34064,1.34113,11000000.0
2008-03-11 17:00:00,1.34095,1.34109,1.34063,1.34101,7000000.0
2008-03-11 17:01:00,1.3406,1.3414,1.34059,1.34071,8000000.0
2008-03-11 17:02:00,1.34158,1.34175,1.34104,1.34148,9000000.0
2008-03-11 17:03:00,1.34154,1.34163,1.34109,1.34109,7000000.0
2008-03-11 17:04:00,1.34066,1.34113,1.34049,1.34104,13000000.0
2008-03-11 17:05:00,1.34094,1.34138,1.34087,1.3413,7000000.0
2008-03-11 17:06:00,1.34092,1.34138,1.34083,1.34128,10000000.0
2008-03-11 17:07:00,1.34138,1.34149,1.34091,1.34105,8000000.0
2008-03-11 17:08:00,1.34138,1.34165,1.34102,1.34155,7000000.0
2008-03-11 17:09:00,1.34154,1.34154,1.34122,1.34129,14000000.0
2008-03-11 17:10:00,1.34126,1.34137,1.34078,1.34123,8000000.0
2008-03-11 17:11:00,1.34107,1.34123,1.34044,1.34098,8000000.0
2008-03-11 17:12:00,1.34077,1.34098,1.34038,1.34094,7000000.0
2008-03-11 17:13:00,1.34098,1.34146,1.34067,1.34146,10000000.0
2008-03-11 17:14:00,1.34146,1.34161,1.34077,1.34157,12000000.0
2008-03-11 17:15:00,1.34189,1.34208,1.34116,1.34206,8000000.0
2008-03-11 17:16:00,1.34213,1.3427,1.34201,1.34265,10000000.0
2008-03-11 17:17:00,1.34299,1.34332,1.34296,1.34317,11000000.0
2008-03-11 17:18:00,1.34355,1.34448,1.34347,1.34443,10000000.0
2008-03-11 17:19:00,1.34455,1.34455,1.34357,1.34437,15000000.0
2008-03-11 17:20:00,1.34397,1.34434,1.34381,1.34412,9000000.0
2008-03-11 17:21:00,1.34387,1.34467,1.34387,1.34396,9000000.0
2008-03-11 17:22:00,1.34484,1.34522,1.3446,1.34481,8000000.0
2008-03-11 17:23:00,1.34456,1.34472,1.34432,1.34472,8000000.0
2008-03-11 17:24:00,1.3442,1.34442,1.34356,1.34413,14000000.0
2008-03-11 17:25:00,1.34384,1.34384,1.34293,1.34315,7000000.0
2008-03-11 17:26:00,1.34331,1.34347,1.34314,1.34344,8000000.0
2008-03-11 17:27:00,1.34329,1.34329,1.3427,1.34292,11000000.0
2008-03-11 17:28:00,1.34293,1.34314,1.34244,1.34244,11000000.0
2008-03-11 17:29:00,1.34283,1.34302,1.34237,1.34302,11000000.0
2008-03-11 17:30:00,1.34296,1.34338,1.34296,1.34316,8000000.0
2008-03-11 17:31:00,1.34283,1.34341,1.34252,1.34252,8000000.0
2008-03-11 17:32:00,1.34169,1.34275,1.34169,1.34237,7000000.0
2008-03-11 17:33:00,1.34263,1.34268,1.34197,1.34241,7000000.0
2008-03-11 17:34:00,1.34212,1.34236,1.34157,1.34236,10000000.0
2008-03-11 17:35:00,1.34161,1.34281,1.34161,1.34281,7000000.0
2008-03-11 17:36:00,1.34225,1.34346,1.34225,1.34329,8000000.0
2008-03-11 17:37:00,1.34348,1.34355,1.34332,1.34349,10000000.0
2008-03-11 17:38:00,1.34315,1.34368,1.34312,1.34368,7000000.0
2008-03-11 17:39:00,1.34392,1.34416,1.34392,1.34412,13000000.0
2008-03-11 17:40:00,1.344,1.34417,1.34397,1.34404,8000000.0
2008-03-11 17:41:00,1.34349,1.34378,1.34321,1.34366,8000000.0
2008-03-11 17:42:00,1.34382,1.344,1.34374,1.34395,5000000.0
2008-03-11 17:43:00,1.34423,1.34516,1.34423,1.34472,11000000.0
2008-03-11 17:44:00,1.34507,1.34537,1.34485,1.34537,11000000.0
2008-03-11 17:45:00,1.34555,1.34615,1.34526,1.34615,8000000.0
2008-03-11 17:46:00,1.34635,1.34645,1.34553,1.34586,7000000.0
2008-03-11 17:47:00,1.34643,1.3465,1.34632,1.3465,7000000.0
2008-03-11 17:48:00,1.34687,1.34716,1.34658,1.34703,8000000.0
2008-03-11 17:49:00,1.34673,1.34729,1.34632,1.34729,21000000.0
2008-03-11 17:50:00,1.3473,1.34741,1.34664,1.347,7000000.0
2008-03-11 17:51:00,1.34735,1.34809,1.34733,1.34784,8000000.0
2008-03-11 17:52:00,1.34859,1.34865,1.3479,1.34837,8000000.0
2008-03-11 17:53:00,1.3478,1.34807,1.34688,1.34688,11000000.0
2008-03-11 17:54:00,1.34706,1.34773,1.34681,1.34751,16000000.0
2008-03-11 17:55:00,1.34752,1.34757,1.34651,1.34687,9000000.0
2008-03-11 17:56:00,1.34685,1.34704,1.34629,1.34681,8000000.0
2008-03-11 17:57:00,1.3467,1.3467,1.34532,1.34615,10000000.0
2008-03-11 17:58:00,1.34646,1.34673,1.3459,1.34639,9000000.0
2008-03-11 17:59:00,1.34634,1.34634,1.34498,1.34542,13000000.0
2008-03-11 18:00:00,1.34576,1.34603,1.34558,1.34581,8000000.0
2008-03-11 18:01:00,1.34624,1.34667,1.34607,1.34647,7000000.0
2008-03-11 18:02:00,1.34706,1.34722,1.34642,1.34722,10000000.0
2008-03-11 18:03:00,1.347,1.34724,1.34597,1.34646,11000000.0
2008-03-11 18:04:00,1.34576,1.34704,1.34576,1.34645,15000000.0
2008-03-11 18:05:00,1.34622,1.34722,1.34615,1.34706,7000000.0
2008-03-11 18:06:00,1.34659,1.3469,1.34634,1.3469,7000000.0
2008-03-11 18:07:00,1.34689,1.34702,1.34632,1.3469,10000000.0
2008-03-11 18:08:00,1.34643,1.34705,1.34643,1.34684,7000000.0
2008-03-11 18:09:00,1.34637,1.34662,1.34524,1.34573,14000000.0
2008-03-11 18:10:00,1.34535,1.3457,1.34448,1.3457,9000000.0
2008-03-11 18:11:00,1.34574,1.34595,1.34504,1.34595,10000000.0
2008-03-11 18:12:00,1.34559,1.346,1.34545,1.346,6000000.0
2008-03-11 18:13:00,1.34602,1.34602,1.34584,1.34584,3000000.0
2008-03-11 18:14:00,1.34605,1.34617,1.3453,1.3453,9000000.0
2008-03-11 18:15:00,1.34568,1.34584,1.34552,1.34584,8000000.0
2008-03-11 18:16:00,1.34568,1.34606,1.34549,1.34564,8000000.0
2008-03-11 18:17:00,1.34581,1.34626,1.34546,1.34604,8000000.0
2008-03-11 18:18:00,1.34599,1.3465,1.3457,1.34648,10000000.0
2008-03-11 18:19:00,1.346,1.34709,1.346,1.34704,11000000.0
2008-03-11 18:20:00,1.34693,1.34738,1.34689,1.34738,9000000.0
2008-03-11 18:21:00,1.34687,1.34762,1.34673,1.34673,9000000.0
2008-03-11 18:22:00,1.34686,1.34776,1.34686,1.34776,7000000.0
2008-03-11 18:23:00,1.3473,1.34782,1.3473,1.34782,7000000.0
2008-03-11 18:24:00,1.3476,1.34778,1.34758,1.34768,7000000.0
2008-03-11 18:25:00,1.34697,1.3478,1.34697,1.34776,9000000.0
2008-03-11 18:26:00,1.34792,1.3481,1.3475,1.3481,7000000.0
2008-03-11 18:27:00,1.34747,1.3482,1.34747,1.3482,10000000.0
2008-03-11 18:28:00,1.34803,1.34817,1.3472,1.3472,7000000.0
2008-03-11 18:29:00,1.34784,1.34801,1.34717,1.34796,12000000.0
2008-03-11 18:30:00,1.34737,1.34779,1.34734,1.3476,7000000.0
2008-03-11 18:31:00,1.34788,1.34829,1.34785,1.34812,6000000.0
2008-03-11 18:32:00,1.34804,1.34852,1.34785,1.34812,9000000.0
2008-03-11 18:33:00,1.34806,1.34811,1.3476,1.34783,9000000.0
2008-03-11 18:34:00,1.34746,1.3481,1.34729,1.34794,16000000.0
2008-03-11 18:35:00,1.34777,1.34801,1.34754,1.34754,11000000.0
2008-03-11 18:36:00,1.34782,1.34801,1.34762,1.34762,8000000.0
2008-03-11 18:37:00,1.34766,1.34767,1.34729,1.34729,10000000.0
2008-03-11 18:38:00,1.34782,1.34787,1.34725,1.34773,7000000.0
2008-03-11 18:39:00,1.3476,1.34819,1.34733,1.34759,17000000.0
2008-03-11 18:40:00,1.34763,1.34801,1.34751,1.3478,8000000.0
2008-03-11 18:41:00,1.34802,1.34804,1.34766,1.34804,7000000.0
2008-03-11 18:42:00,1.34808,1.34815,1.34751,1.34811,7000000.0
2008-03-11 18:43:00,1.34823,1.34834,1.34773,1.34824,11000000.0
2008-03-11 18:44:00,1.34838,1.34851,1.34771,1.34842,13000000.0
2008-03-11 18:45:00,1.34836,1.3485,1.34787,1.34827,10000000.0
2008-03-11 18:46:00,1.34811,1.34831,1.34783,1.34818,8000000.0
2008-03-11 18:47:00,1.34824,1.34847,1.34824,1.34841,7000000.0
2008-03-11 18:48:00,1.34883,1.34903,1.34883,1.34903,2000000.0
2008-03-11 18:49:00,1.3494,1.34947,1.34877,1.34924,14000000.0
2008-03-11 18:50:00,1.34937,1.34937,1.34873,1.34876,8000000.0
2008-03-11 18:51:00,1.34855,1.34862,1.34808,1.34859,8000000.0
2008-03-11 18:52:00,1.34814,1.34899,1.34814,1.34839,7000000.0
2008-03-11 18:53:00,1.34877,1.34877,1.3484,1.34865,7000000.0
2008-03-11 18:54:00,1.34855,1.34902,1.34838,1.3485,18000000.0
2008-03-11 18:55:00,1.34799,1.34847,1.3478,1.34821,11000000.0
2008-03-11 18:56:00,1.34811,1.34811,1.34762,1.34785,4000000.0
2008-03-11 18:57:00,1.34766,1.34782,1.34739,1.34782,7000000.0
2008-03-11 18:58:00,1.34763,1.34763,1.34689,1.3469,8000000.0
2008-03-11 18:59:00,1.34662,1.34721,1.34628,1.34692,10000000.0
2008-03-11 19:00:00,1.34667,1.34667,1.34611,1.34622,8000000.0
2008-03-11 19:01:00,1.34649,1.34666,1.34618,1.34618,6000000.0
2008-03-11 19:02:00,1.34625,1.34636,1.34595,1.34612,7000000.0
2008-03-11 19:03:00,1.34637,1.34639,1.34564,1.34628,8000000.0
2008-03-11 19:04:00,1.34525,1.34611,1.34525,1.34585,14000000.0
2008-03-11 19:05:00,1.34649,1.34669,1.34635,1.34669,8000000.0
2008-03-11 19:06:00,1.34641,1.34641,1.34555,1.34555,10000000.0
2008-03-11 19:07:00,1.34636,1.34646,1.34589,1.34589,9000000.0
2008-03-11 19:08:00,1.34664,1.34664,1.34582,1.34633,9000000.0
2008-03-11 19:09:00,1.34666,1.3468,1.34636,1.34667,13000000.0
2008-03-11 19:10:00,1.34655,1.34662,1.34638,1.34638,5000000.0
2008-03-11 19:11:00,1.34611,1.34612,1.34563,1.34564,8000000.0
2008-03-11 19:12:00,1.34599,1.34613,1.34522,1.34595,9000000.0
2008-03-11 19:13:00,1.34565,1.34603,1.34565,1.34565,8000000.0
2008-03-11 19:14:00,1.34564,1.34568,1.34524,1.34559,11000000.0
2008-03-11 19:15:00,1.34579,1.34618,1.3454,1.34565,18000000.0
2008-03-11 19:16:00,1.34616,1.34629,1.34616,1.34629,4000000.0
2008-03-11 19:17:00,1.34605,1.34612,1.34605,1.34611,3000000.0
2008-03-11 19:18:00,1.34606,1.34606,1.34559,1.34589,13000000.0
2008-03-11 19:19:00,1.34618,1.34618,1.34512,1.34555,10000000.0
2008-03-11 19:20:00,1.34539,1.346,1.34525,1.34578,16000000.0
2008-03-11 19:21:00,1.34612,1.34612,1.3459,1.34598,5000000.0
2008-03-11 19:22:00,1.34552,1.34593,1.34537,1.34591,7000000.0
2008-03-11 19:23:00,1.3458,1.34633,1.34561,1.34633,11000000.0
2008-03-11 19:24:00,1.34632,1.34675,1.34621,1.34651,10000000.0
2008-03-11 19:25:00,1.34647,1.34676,1.34635,1.34676,5000000.0
2008-03-11 19:26:00,1.34688,1.34688,1.34641,1.3465,8000000.0
2008-03-11 19:27:00,1.34636,1.34636,1.34565,1.34602,7000000.0
2008-03-11 19:28:00,1.34594,1.34605,1.34571,1.3459,7000000.0
2008-03-11 19:29:00,1.346,1.34608,1.34582,1.34595,10000000.0
2008-03-11 19:30:00,1.34559,1.34575,1.34559,1.34571,7000000.0
2008-03-11 19:31:00,1.3458,1.3458,1.34488,1.3449,10000000.0
2008-03-11 19:32:00,1.34541,1.34551,1.34506,1.34551,11000000.0
2008-03-11 19:33:00,1.34566,1.34568,1.34521,1.34522,9000000.0
2008-03-11 19:34:00,1.34521,1.34567,1.34517,1.34561,10000000.0
2008-03-11 19:35:00,1.3455,1.34581,1.34519,1.34578,8000000.0
2008-03-11 19:36:00,1.34603,1.34616,1.34536,1.34597,14000000.0
2008-03-11 19:37:00,1.34596,1.34596,1.3458,1.3458,3000000.0
2008-03-11 19:38:00,1.34546,1.34566,1.34526,1.3456,5000000.0
2008-03-11 19:39:00,1.34474,1.34525,1.34474,1.34525,2000000.0
2008-03-11 19:40:00,1.34508,1.34508,1.34433,1.34436,7000000.0
2008-03-11 19:41:00,1.34509,1.34534,1.34509,1.34534,2000000.0
2008-03-11 19:42:00,1.34529,1.34559,1.34505,1.34556,8000000.0
2008-03-11 19:44:00,1.34544,1.3457,1.34537,1.34537,6000000.0
2008-03-11 19:45:00,1.34534,1.3455,1.34492,1.34547,12000000.0
2008-03-11 19:46:00,1.34566,1.34568,1.34517,1.34556,6000000.0
2008-03-11 19:47:00,1.34544,1.34544,1.34528,1.34528,2000000.0
2008-03-11 19:48:00,1.34564,1.34564,1.34564,1.34564,1000000.0
2008-03-11 19:49:00,1.34545,1.34559,1.34494,1.34538,8000000.0
2008-03-11 19:50:00,1.34552,1.34572,1.34511,1.34559,11000000.0
2008-03-11 19:51:00,1.34558,1.34558,1.345,1.34538,7000000.0
2008-03-11 19:52:00,1.3456,1.34608,1.34532,1.34538,7000000.0
2008-03-11 19:53:00,1.34616,1.34616,1.34611,1.34611,2000000.0
2008-03-11 19:55:00,1.34582,1.34656,1.34553,1.34625,10000000.0
2008-03-11 19:56:00,1.34581,1.34582,1.3455,1.34577,10000000.0
2008-03-11 19:57:00,1.34565,1.34613,1.34565,1.34594,7000000.0
2008-03-11 19:58:00,1.34575,1.34611,1.34575,1.34579,8000000.0
2008-03-11 19:59:00,1.34539,1.34568,1.34502,1.34555,7000000.0
2008-03-11 20:00:00,1.34547,1.34547,1.34464,1.34503,9000000.0
2008-03-11 20:01:00,1.34503,1.34503,1.34459,1.345,6000000.0
2008-03-11 20:02:00,1.34479,1.34479,1.34453,1.34456,8000000.0
2008-03-11 20:03:00,1.34462,1.34479,1.34458,1.34479,7000000.0
2008-03-11 20:04:00,1.34474,1.34478,1.34419,1.34469,8000000.0
2008-03-11 20:05:00,1.34466,1.34475,1.34459,1.34466,7000000.0
2008-03-11 20:06:00,1.3443,1.3443,1.34351,1.34351,6000000.0
2008-03-11 20:07:00,1.34404,1.3441,1.34313,1.34343,7000000.0
2008-03-11 20:08:00,1.34324,1.34324,1.34288,1.34322,11000000.0
2008-03-11 20:09:00,1.34335,1.34389,1.34318,1.34368,9000000.0
2008-03-11 20:10:00,1.34398,1.34412,1.34369,1.34396,8000000.0
2008-03-11 20:11:00,1.34406,1.34412,1.34362,1.34412,4000000.0
2008-03-11 20:12:00,1.34404,1.34404,1.34403,1.34403,2000000.0
2008-03-11 20:13:00,1.34414,1.34414,1.34403,1.34403,2000000.0
2008-03-11 20:14:00,1.34407,1.34421,1.34356,1.34421,6000000.0
2008-03-11 20:15:00,1.34421,1.34426,1.34397,1.34415,6000000.0
2008-03-11 20:16:00,1.34395,1.34411,1.34367,1.34375,11000000.0
2008-03-11 20:17:00,1.34394,1.34407,1.34394,1.34407,2000000.0
2008-03-11 20:18:00,1.34375,1.34375,1.34323,1.34323,8000000.0
2008-03-11 20:19:00,1.34333,1.34355,1.34268,1.34297,7000000.0
2008-03-11 20:20:00,1.34319,1.34337,1.34256,1.34299,8000000.0
2008-03-11 20:21:00,1.34324,1.3433,1.34257,1.343,11000000.0
2008-03-11 20:22:00,1.34299,1.34304,1.34299,1.34304,2000000.0
2008-03-11 20:23:00,1.34336,1.3435,1.34317,1.34347,8000000.0
2008-03-11 20:24:00,1.34288,1.34344,1.34264,1.34344,9000000.0
2008-03-11 20:25:00,1.34347,1.34351,1.34319,1.34319,8000000.0
2008-03-11 20:26:00,1.34335,1.34344,1.34331,1.34344,6000000.0
2008-03-11 20:27:00,1.34368,1.34375,1.34356,1.34367,8000000.0
2008-03-11 20:28:00,1.34402,1.34406,1.34332,1.34332,5000000.0
2008-03-11 20:29:00,1.34401,1.34406,1.34388,1.34395,5000000.0
2008-03-11 20:30:00,1.34371,1.34379,1.3432,1.3432,10000000.0
2008-03-11 20:31:00,1.34417,1.34427,1.3438,1.34427,4000000.0
2008-03-11 20:32:00,1.3441,1.3441,1.34404,1.34404,2000000.0
2008-03-11 20:33:00,1.34343,1.34379,1.34334,1.34366,11000000.0
2008-03-11 20:34:00,1.34382,1.34382,1.34344,1.3436,7000000.0
2008-03-11 20:35:00,1.34328,1.34359,1.34309,1.34336,9000000.0
2008-03-11 20:36:00,1.34343,1.34372,1.34327,1.3437,7000000.0
2008-03-11 20:37:00,1.34343,1.34343,1.34337,1.34337,2000000.0
2008-03-11 20:38:00,1.34273,1.34296,1.34227,1.34296,6000000.0
2008-03-11 20:39:00,1.34285,1.34294,1.3424,1.3429,8000000.0
2008-03-11 20:40:00,1.34272,1.34272,1.34212,1.34242,13000000.0
2008-03-11 20:41:00,1.34211,1.3425,1.34181,1.3425,8000000.0
2008-03-11 20:42:00,1.34274,1.34281,1.34231,1.34253,8000000.0
2008-03-11 20:43:00,1.34232,1.34232,1.34175,1.34175,8000000.0
2008-03-11 20:44:00,1.34201,1.34208,1.34166,1.34166,6000000.0
2008-03-11 20:45:00,1.34196,1.34196,1.34163,1.34185,5000000.0
2008-03-11 20:46:00,1.34158,1.34221,1.34158,1.34198,7000000.0
2008-03-11 20:47:00,1.34172,1.34203,1.34172,1.34196,7000000.0
2008-03-11 20:48:00,1.34161,1.34198,1.34161,1.34191,7000000.0
2008-03-11 20:49:00,1.34196,1.34196,1.3416,1.34196,7000000.0
2008-03-11 20:50:00,1.34182,1.34202,1.3417,1.34193,8000000.0
2008-03-11 20:51:00,1.3418,1.34204,1.34152,1.34204,8000000.0
2008-03-11 20:52:00,1.34208,1.34228,1.34163,1.34218,10000000.0
2008-03-11 20:53:00,1.34186,1.34234,1.34186,1.34233,8000000.0
2008-03-11 20:54:00,1.34218,1.34228,1.34177,1.34228,8000000.0
2008-03-11 20:55:00,1.342,1.3421,1.3412,1.3421,5000000.0
2008-03-11 20:56:00,1.34236,1.34236,1.34194,1.34216,9000000.0
2008-03-11 20:57:00,1.34209,1.3423,1.34162,1.34219,8000000.0
2008-03-11 20:58:00,1.3423,1.3423,1.34158,1.34202,8000000.0
2008-03-11 20:59:00,1.34164,1.34216,1.34163,1.34203,7000000.0
2008-03-11 21:00:00,1.34167,1.34214,1.34167,1.34214,5000000.0
2008-03-11 21:01:00,1.34208,1.3425,1.34197,1.34197,6000000.0
2008-03-11 21:02:00,1.34274,1.34286,1.34228,1.3426,10000000.0
2008-03-11 21:03:00,1.34277,1.34277,1.34222,1.34232,8000000.0
2008-03-11 21:04:00,1.34192,1.34192,1.34167,1.34174,10000000.0
2008-03-11 21:05:00,1.34178,1.34205,1.34178,1.34204,7000000.0
2008-03-11 21:06:00,1.34194,1.34194,1.34144,1.34173,7000000.0
2008-03-11 21:07:00,1.34166,1.3417,1.34121,1.34121,8000000.0
2008-03-11 21:08:00,1.34132,1.34132,1.34106,1.34129,5000000.0
2008-03-11 21:09:00,1.34103,1.34124,1.34081,1.34081,10000000.0
2008-03-11 21:10:00,1.3414,1.34143,1.34105,1.34111,5000000.0
2008-03-11 21:11:00,1.34137,1.34151,1.34083,1.34083,9000000.0
2008-03-11 21:12:00,1.34155,1.34168,1.34097,1.34142,11000000.0
2008-03-11 21:13:00,1.34169,1.34169,1.34143,1.34146,6000000.0
2008-03-11 21:14:00,1.34119,1.3414,1.34096,1.34124,10000000.0
2008-03-11 21:15:00,1.34106,1.34144,1.34097,1.34144,7000000.0
2008-03-11 21:16:00,1.34168,1.34174,1.34147,1.34147,5000000.0
2008-03-11 21:17:00,1.34183,1.34204,1.3417,1.34184,5000000.0
2008-03-11 21:18:00,1.34187,1.34203,1.34187,1.34203,2000000.0
2008-03-11 21:19:00,1.34243,1.34243,1.34181,1.34215,7000000.0
2008-03-11 21:20:00,1.34227,1.34242,1.34178,1.34204,13000000.0
2008-03-11 21:21:00,1.34186,1.34236,1.34177,1.34217,8000000.0
2008-03-11 21:22:00,1.34236,1.34245,1.342,1.342,10000000.0
2008-03-11 21:23:00,1.34243,1.34268,1.34234,1.34264,7000000.0
2008-03-11 21:24:00,1.3424,1.3425,1.34178,1.34241,13000000.0
2008-03-11 21:25:00,1.34223,1.34227,1.34177,1.34177,9000000.0
2008-03-11 21:26:00,1.34204,1.34204,1.34193,1.34193,2000000.0
2008-03-11 21:27:00,1.34182,1.34198,1.34158,1.34193,7000000.0
2008-03-11 21:28:00,1.34178,1.34185,1.34172,1.34175,5000000.0
2008-03-11 21:29:00,1.34193,1.34208,1.34132,1.34208,10000000.0
2008-03-11 21:30:00,1.34219,1.34219,1.34119,1.34191,12000000.0
2008-03-11 21:31:00,1.34218,1.34241,1.3417,1.34197,7000000.0
2008-03-11 21:32:00,1.34232,1.34243,1.34153,1.34243,8000000.0
2008-03-11 21:33:00,1.34223,1.34244,1.34172,1.34243,10000000.0
2008-03-11 21:34:00,1.34216,1.34238,1.34187,1.34197,7000000.0
2008-03-11 21:35:00,1.34208,1.34248,1.34199,1.34199,3000000.0
2008-03-11 21:37:00,1.34221,1.34239,1.34208,1.34208,6000000.0
2008-03-11 21:38:00,1.34229,1.34247,1.3416,1.3416,8000000.0
2008-03-11 21:39:00,1.34137,1.34198,1.34137,1.34179,5000000.0
2008-03-11 21:40:00,1.34196,1.34242,1.3419,1.34215,14000000.0
2008-03-11 21:41:00,1.34214,1.34219,1.34207,1.34207,9000000.0
2008-03-11 21:42:00,1.34195,1.34235,1.34195,1.34235,5000000.0
2008-03-11 21:43:00,1.34251,1.34253,1.34245,1.34245,5000000.0
2008-03-11 21:44:00,1.34251,1.34265,1.3421,1.34259,7000000.0
2008-03-11 21:45:00,1.34227,1.34278,1.34227,1.34278,6000000.0
2008-03-11 21:46:00,1.34272,1.34297,1.34272,1.34297,2000000.0
2008-03-11 21:47:00,1.34296,1.34309,1.34292,1.34292,8000000.0
2008-03-11 21:48:00,1.34301,1.34301,1.34296,1.34296,3000000.0
2008-03-11 21:50:00,1.34218,1.3431,1.34218,1.34249,14000000.0
2008-03-11 21:52:00,1.34258,1.34258,1.34255,1.34255,2000000.0
2008-03-11 21:53:00,1.34212,1.34248,1.34177,1.34242,7000000.0
2008-03-11 21:54:00,1.34252,1.34255,1.34205,1.34246,15000000.0
2008-03-11 21:55:00,1.34247,1.34252,1.34222,1.34252,6000000.0
2008-03-11 21:56:00,1.34244,1.34257,1.34237,1.34237,8000000.0
2008-03-11 21:57:00,1.34251,1.34261,1.34223,1.34261,8000000.0
2008-03-11 21:58:00,1.34251,1.34251,1.34172,1.34237,12000000.0
2008-03-11 21:59:00,1.34246,1.34246,1.34192,1.34239,5000000.0
2008-03-11 22:00:00,1.34164,1.34232,1.34164,1.34232,2000000.0
2008-03-11 22:01:00,1.34234,1.34234,1.3412,1.34162,12000000.0
2008-03-11 22:02:00,1.34203,1.3421,1.34124,1.34204,14000000.0
2008-03-11 22:03:00,1.3419,1.3419,1.34125,1.34125,7000000.0
2008-03-11 22:04:00,1.34094,1.34165,1.34081,1.34151,11000000.0
2008-03-11 22:05:00,1.3415,1.3415,1.34107,1.34131,8000000.0
2008-03-11 22:06:00,1.34113,1.34114,1.34109,1.34109,6000000.0
2008-03-11 22:07:00,1.34101,1.34102,1.34062,1.34071,5000000.0
2008-03-11 22:08:00,1.34098,1.3411,1.34098,1.3411,6000000.0
2008-03-11 22:09:00,1.34098,1.34134,1.34098,1.34134,2000000.0
2008-03-11 22:10:00,1.34143,1.3415,1.34107,1.34109,9000000.0
2008-03-11 22:11:00,1.34065,1.34109,1.34065,1.34109,7000000.0
2008-03-11 22:12:00,1.3411,1.3411,1.3405,1.3405,2000000.0
2008-03-11 22:13:00,1.34113,1.34113,1.3411,1.3411,2000000.0
2008-03-11 22:15:00,1.34114,1.34119,1.34077,1.34119,7000000.0
2008-03-11 22:16:00,1.34123,1.34135,1.34097,1.34134,6000000.0
2008-03-11 22:17:00,1.34148,1.34148,1.34137,1.34144,8000000.0
2008-03-11 22:18:00,1.34158,1.34158,1.34127,1.34137,7000000.0
2008-03-11 22:19:00,1.34144,1.34181,1.34144,1.34174,7000000.0
2008-03-11 22:20:00,1.34189,1.34194,1.34116,1.34157,10000000.0
2008-03-11 22:21:00,1.34131,1.34144,1.34126,1.34133,7000000.0
2008-03-11 22:23:00,1.34055,1.34124,1.34043,1.34124,8000000.0
2008-03-11 22:25:00,1.34172,1.34172,1.34103,1.34103,16000000.0
2008-03-11 22:26:00,1.3413,1.34137,1.3413,1.34137,2000000.0
2008-03-11 22:27:00,1.34139,1.34145,1.34089,1.34144,9000000.0
2008-03-11 22:28:00,1.3409,1.34139,1.3409,1.34134,7000000.0
2008-03-11 22:29:00,1.34122,1.34139,1.34097,1.34139,8000000.0
2008-03-11 22:30:00,1.34131,1.34145,1.34131,1.34145,7000000.0
2008-03-11 22:31:00,1.34152,1.34153,1.34143,1.34153,6000000.0
2008-03-11 22:32:00,1.34162,1.34162,1.34108,1.34149,8000000.0
2008-03-11 22:34:00,1.34136,1.34136,1.341,1.341,2000000.0
2008-03-11 22:35:00,1.34149,1.34155,1.34091,1.34152,8000000.0
2008-03-11 22:36:00,1.34146,1.34146,1.34096,1.34139,8000000.0
2008-03-11 22:37:00,1.34157,1.34163,1.34094,1.34163,9000000.0
2008-03-11 22:38:00,1.34184,1.34184,1.34134,1.34163,6000000.0
2008-03-11 22:39:00,1.34132,1.3417,1.34086,1.34086,7000000.0
2008-03-11 22:40:00,1.34127,1.34182,1.341,1.3417,9000000.0
2008-03-11 22:42:00,1.3418,1.34195,1.34101,1.34188,9000000.0
2008-03-11 22:43:00,1.34111,1.3417,1.34084,1.34161,7000000.0
2008-03-11 22:44:00,1.34113,1.34178,1.34113,1.34169,7000000.0
2008-03-11 22:45:00,1.3419,1.34194,1.34143,1.34185,7000000.0
2008-03-11 22:46:00,1.34183,1.34212,1.34137,1.34157,12000000.0
2008-03-11 22:47:00,1.34178,1.34183,1.34134,1.34182,10000000.0
2008-03-11 22:48:00,1.34197,1.34199,1.34158,1.34197,9000000.0
2008-03-11 22:49:00,1.34217,1.34218,1.34149,1.34185,6000000.0
2008-03-11 22:50:00,1.34194,1.342,1.34137,1.34185,11000000.0
2008-03-11 22:51:00,1.34176,1.34197,1.34133,1.34192,9000000.0
2008-03-11 22:52:00,1.34194,1.34199,1.34154,1.34195,10000000.0
2008-03-11 22:53:00,1.34173,1.34221,1.34167,1.34201,10000000.0
2008-03-11 22:54:00,1.34155,1.34218,1.34155,1.34209,12000000.0
2008-03-11 22:55:00,1.34224,1.3423,1.34165,1.34178,8000000.0
2008-03-11 22:56:00,1.34216,1.34222,1.34142,1.34217,14000000.0
2008-03-11 22:57:00,1.34218,1.34218,1.34178,1.34192,6000000.0
2008-03-11 22:58:00,1.34183,1.3422,1.34183,1.3422,8000000.0
2008-03-11 22:59:00,1.3421,1.34213,1.34177,1.34213,5000000.0
2008-03-11 23:00:00,1.34239,1.34268,1.34211,1.34211,11000000.0
2008-03-11 23:01:00,1.34242,1.34263,1.34191,1.34263,9000000.0
2008-03-11 23:02:00,1.34194,1.3428,1.34194,1.3421,13000000.0
2008-03-11 23:03:00,1.34243,1.34243,1.34243,1.34243,2000000.0
2008-03-11 23:05:00,1.34205,1.34269,1.34205,1.34259,13000000.0
2008-03-11 23:06:00,1.34207,1.34253,1.34186,1.34253,5000000.0
2008-03-11 23:07:00,1.34244,1.34266,1.34219,1.34253,4000000.0
2008-03-11 23:08:00,1.34191,1.34244,1.34191,1.34239,7000000.0
2008-03-11 23:09:00,1.34228,1.34231,1.34184,1.34184,6000000.0
2008-03-11 23:10:00,1.34185,1.34209,1.34184,1.34197,16000000.0
2008-03-11 23:11:00,1.34159,1.34222,1.34157,1.34222,6000000.0
2008-03-11 23:12:00,1.3423,1.3423,1.34169,1.34223,18000000.0
2008-03-11 23:13:00,1.34207,1.34215,1.34203,1.34203,5000000.0
2008-03-11 23:14:00,1.34208,1.34215,1.34144,1.34196,13000000.0
2008-03-11 23:15:00,1.34207,1.34208,1.34161,1.34208,15000000.0
2008-03-11 23:16:00,1.34215,1.34215,1.34167,1.34206,5000000.0
2008-03-11 23:17:00,1.34217,1.34217,1.3417,1.34204,4000000.0
2008-03-11 23:18:00,1.34147,1.34184,1.34124,1.34153,6000000.0
2008-03-11 23:19:00,1.34186,1.34194,1.3414,1.34194,7000000.0
2008-03-11 23:20:00,1.34174,1.34186,1.34119,1.34143,11000000.0
2008-03-11 23:21:00,1.34083,1.34155,1.34083,1.34112,5000000.0
2008-03-11 23:23:00,1.34163,1.34168,1.3416,1.34166,8000000.0
2008-03-11 23:24:00,1.34154,1.34166,1.34123,1.34166,5000000.0
2008-03-11 23:25:00,1.34151,1.3416,1.3411,1.3416,9000000.0
2008-03-11 23:26:00,1.3415,1.34157,1.34084,1.34157,7000000.0
2008-03-11 23:28:00,1.34154,1.34169,1.34104,1.34169,7000000.0
2008-03-11 23:29:00,1.3416,1.34167,1.34142,1.34142,9000000.0
2008-03-11 23:30:00,1.34163,1.34176,1.341,1.34161,14000000.0
2008-03-11 23:31:00,1.34123,1.34199,1.34123,1.34199,7000000.0
2008-03-11 23:32:00,1.34128,1.34193,1.34128,1.34139,8000000.0
2008-03-11 23:35:00,1.34131,1.34194,1.34098,1.34194,14000000.0
2008-03-11 23:36:00,1.34163,1.34218,1.3416,1.3418,8000000.0
2008-03-11 23:37:00,1.34218,1.34225,1.34179,1.34214,11000000.0
2008-03-11 23:39:00,1.34206,1.3422,1.34179,1.34213,7000000.0
2008-03-11 23:40:00,1.34208,1.34209,1.34169,1.34194,19000000.0
2008-03-11 23:43:00,1.34172,1.34201,1.34147,1.3419,7000000.0
2008-03-11 23:44:00,1.34237,1.34237,1.34165,1.34206,8000000.0
2008-03-11 23:45:00,1.34225,1.34225,1.34148,1.3419,17000000.0
2008-03-11 23:47:00,1.34188,1.34211,1.34124,1.34211,7000000.0
2008-03-11 23:48:00,1.34196,1.34204,1.34148,1.34204,11000000.0
2008-03-11 23:49:00,1.34194,1.34194,1.34142,1.34192,5000000.0
2008-03-11 23:50:00,1.34203,1.34208,1.34128,1.34166,17000000.0
2008-03-11 23:51:00,1.34152,1.34211,1.34152,1.34198,7000000.0
2008-03-11 23:52:00,1.34203,1.34208,1.34133,1.34133,5000000.0
2008-03-11 23:53:00,1.34223,1.34233,1.34184,1.34228,5000000.0
2008-03-11 23:54:00,1.34234,1.34236,1.34215,1.34215,8000000.0
2008-03-11 23:55:00,1.34245,1.34258,1.34189,1.34249,15000000.0
2008-03-11 23:56:00,1.3423,1.34249,1.34221,1.34244,11000000.0
2008-03-11 23:58:00,1.34257,1.34257,1.34194,1.34194,7000000.0
2008-03-11 23:59:00,1.34269,1.34269,1.34193,1.34218,8000000.0
2008-03-12 00:00:00,1.34254,1.34264,1.34207,1.34245,12000000.0
2008-03-12 00:01:00,1.34254,1.34255,1.34223,1.34245,12000000.0
2008-03-12 00:02:00,1.34185,1.34266,1.34185,1.34266,8000000.0
2008-03-12 00:03:00,1.34234,1.34319,1.34227,1.34288,7000000.0
2008-03-12 00:04:00,1.34324,1.34338,1.3429,1.34325,9000000.0
2008-03-12 00:05:00,1.343,1.34354,1.34273,1.34354,9000000.0
2008-03-12 00:06:00,1.3436,1.34417,1.34342,1.34382,7000000.0
2008-03-12 00:07:00,1.34376,1.34377,1.34311,1.34361,10000000.0
2008-03-12 00:08:00,1.34372,1.34382,1.34294,1.34382,8000000.0
2008-03-12 00:09:00,1.34368,1.34368,1.34323,1.34325,7000000.0
2008-03-12 00:10:00,1.34325,1.34325,1.34271,1.34284,7000000.0
2008-03-12 00:11:00,1.34243,1.34262,1.34197,1.3422,8000000.0
2008-03-12 00:12:00,1.34223,1.34223,1.34112,1.34207,11000000.0
2008-03-12 00:13:00,1.342,1.34216,1.34125,1.34162,11000000.0
2008-03-12 00:14:00,1.34136,1.3421,1.34136,1.34205,5000000.0
2008-03-12 00:15:00,1.34178,1.34183,1.34114,1.34183,8000000.0
2008-03-12 00:16:00,1.34147,1.34147,1.34057,1.34113,9000000.0
2008-03-12 00:17:00,1.34085,1.3411,1.34044,1.34083,7000000.0
2008-03-12 00:18:00,1.34007,1.34064,1.34007,1.34063,8000000.0
2008-03-12 00:19:00,1.34013,1.341,1.34013,1.34051,6000000.0
2008-03-12 00:20:00,1.34085,1.34091,1.34031,1.34091,6000000.0
2008-03-12 00:21:00,1.34085,1.34102,1.34041,1.34102,10000000.0
2008-03-12 00:22:00,1.34091,1.34134,1.34076,1.34076,6000000.0
2008-03-12 00:23:00,1.34106,1.34106,1.34056,1.34065,6000000.0
2008-03-12 00:24:00,1.34065,1.34098,1.3401,1.34098,8000000.0
2008-03-12 00:25:00,1.34089,1.34095,1.34038,1.34095,7000000.0
2008-03-12 00:26:00,1.34053,1.34119,1.34053,1.34064,8000000.0
2008-03-12 00:27:00,1.34102,1.34153,1.34102,1.34126,6000000.0
2008-03-12 00:28:00,1.34132,1.34166,1.34111,1.34166,7000000.0
2008-03-12 00:29:00,1.34114,1.34166,1.34113,1.34158,5000000.0
2008-03-12 00:30:00,1.34163,1.34183,1.34119,1.34157,13000000.0
2008-03-12 00:31:00,1.34152,1.34152,1.34095,1.34141,9000000.0
2008-03-12 00:32:00,1.3409,1.34149,1.3409,1.34149,6000000.0
2008-03-12 00:33:00,1.34174,1.34178,1.34125,1.34174,7000000.0
2008-03-12 00:34:00,1.34184,1.34186,1.34135,1.34135,6000000.0
2008-03-12 00:35:00,1.34141,1.34203,1.34141,1.34175,12000000.0
2008-03-12 00:36:00,1.34167,1.34167,1.34082,1.34083,7000000.0
2008-03-12 00:37:00,1.34133,1.34133,1.34132,1.34132,2000000.0
2008-03-12 00:38:00,1.34093,1.34159,1.34085,1.3415,6000000.0
2008-03-12 00:39:00,1.34195,1.3421,1.3415,1.3415,5000000.0
2008-03-12 00:40:00,1.34204,1.34237,1.34193,1.34193,10000000.0
2008-03-12 00:41:00,1.34249,1.34253,1.34197,1.34253,7000000.0
2008-03-12 00:42:00,1.34241,1.34241,1.34222,1.34235,7000000.0
2008-03-12 00:43:00,1.34251,1.34252,1.34196,1.34196,7000000.0
2008-03-12 00:44:00,1.34229,1.34234,1.34157,1.34232,5000000.0
2008-03-12 00:45:00,1.3419,1.34226,1.34184,1.34226,9000000.0
2008-03-12 00:46:00,1.34238,1.34251,1.34176,1.34181,7000000.0
2008-03-12 00:47:00,1.34173,1.34181,1.34173,1.34181,2000000.0
2008-03-12 00:48:00,1.3424,1.3424,1.34156,1.34237,8000000.0
2008-03-12 00:49:00,1.3423,1.34297,1.34218,1.34297,5000000.0
2008-03-12 00:50:00,1.343,1.34301,1.34228,1.34301,14000000.0
2008-03-12 00:51:00,1.34245,1.34294,1.34214,1.34291,9000000.0
2008-03-12 00:52:00,1.34292,1.34313,1.3425,1.34269,8000000.0
2008-03-12 00:53:00,1.34308,1.34308,1.34275,1.34304,6000000.0
2008-03-12 00:55:00,1.34284,1.34297,1.3425,1.3425,5000000.0
2008-03-12 00:56:00,1.3429,1.34301,1.34262,1.34301,8000000.0
2008-03-12 00:59:00,1.34311,1.34311,1.34306,1.34306,5000000.0
2008-03-12 01:00:00,1.34297,1.34324,1.34261,1.34296,12000000.0
2008-03-12 01:01:00,1.34282,1.34311,1.34223,1.34244,15000000.0
2008-03-12 01:02:00,1.34299,1.34303,1.34282,1.34303,7000000.0
2008-03-12 01:03:00,1.34315,1.34342,1.34272,1.34333,9000000.0
2008-03-12 01:04:00,1.3432,1.34325,1.34255,1.34285,8000000.0
2008-03-12 01:05:00,1.34308,1.34342,1.34289,1.34303,17000000.0
2008-03-12 01:06:00,1.34327,1.34352,1.34291,1.34352,8000000.0
2008-03-12 01:07:00,1.34372,1.34381,1.3429,1.34335,17000000.0
2008-03-12 01:10:00,1.34376,1.34391,1.34331,1.34377,8000000.0
2008-03-12 01:12:00,1.34392,1.34394,1.34303,1.34368,10000000.0
2008-03-12 01:13:00,1.34334,1.34406,1.34324,1.34324,7000000.0
2008-03-12 01:14:00,1.34378,1.34402,1.34338,1.34388,10000000.0
2008-03-12 01:15:00,1.34336,1.3443,1.34336,1.34379,11000000.0
2008-03-12 01:16:00,1.34341,1.34356,1.34301,1.34356,5000000.0
2008-03-12 01:17:00,1.3434,1.34401,1.34297,1.34401,8000000.0
2008-03-12 01:18:00,1.34355,1.34378,1.3434,1.34345,7000000.0
2008-03-12 01:19:00,1.34307,1.34337,1.34307,1.34321,8000000.0
2008-03-12 01:20:00,1.34347,1.34356,1.34294,1.34301,8000000.0
2008-03-12 01:22:00,1.34309,1.34353,1.34275,1.34275,7000000.0
2008-03-12 01:23:00,1.34191,1.34297,1.34191,1.34297,7000000.0
2008-03-12 01:24:00,1.3427,1.34326,1.34245,1.34326,8000000.0
2008-03-12 01:25:00,1.34256,1.34326,1.34256,1.34297,11000000.0
2008-03-12 01:26:00,1.34283,1.34303,1.34283,1.34303,2000000.0
2008-03-12 01:28:00,1.34329,1.34344,1.34295,1.34344,7000000.0
2008-03-12 01:29:00,1.3432,1.3432,1.34219,1.34282,7000000.0
2008-03-12 01:30:00,1.34317,1.34317,1.34261,1.34261,10000000.0
2008-03-12 01:31:00,1.34327,1.34327,1.3424,1.3424,5000000.0
2008-03-12 01:32:00,1.34319,1.34319,1.34235,1.34314,5000000.0
2008-03-12 01:33:00,1.34347,1.34347,1.34303,1.3432,3000000.0
2008-03-12 01:34:00,1.34406,1.34413,1.34349,1.34403,9000000.0
2008-03-12 01:35:00,1.34351,1.34408,1.34328,1.34392,12000000.0
2008-03-12 01:36:00,1.34376,1.34376,1.34216,1.34223,11000000.0
2008-03-12 01:37:00,1.34251,1.34251,1.3415,1.34179,11000000.0
2008-03-12 01:38:00,1.3425,1.34306,1.34225,1.34306,7000000.0
2008-03-12 01:39:00,1.34217,1.34256,1.34205,1.34256,5000000.0
2008-03-12 01:40:00,1.34264,1.34277,1.34226,1.34226,3000000.0
2008-03-12 01:41:00,1.34273,1.34322,1.3427,1.34274,7000000.0
2008-03-12 01:42:00,1.34346,1.34372,1.34308,1.34357,7000000.0
2008-03-12 01:43:00,1.34258,1.34338,1.34258,1.34338,4000000.0
2008-03-12 01:44:00,1.34349,1.34349,1.34268,1.34268,3000000.0
2008-03-12 01:45:00,1.34337,1.34348,1.34303,1.34337,7000000.0
2008-03-12 01:46:00,1.34261,1.34285,1.3423,1.3423,5000000.0
2008-03-12 01:47:00,1.34294,1.34296,1.3423,1.34281,6000000.0
2008-03-12 01:48:00,1.34293,1.34293,1.34227,1.3429,10000000.0
2008-03-12 01:49:00,1.34237,1.34278,1.34196,1.34278,8000000.0
2008-03-12 01:50:00,1.34255,1.34296,1.34255,1.34296,8000000.0
2008-03-12 01:51:00,1.34277,1.34277,1.34205,1.34264,7000000.0
2008-03-12 01:52:00,1.3428,1.34285,1.34213,1.34213,7000000.0
2008-03-12 01:53:00,1.34288,1.34297,1.34234,1.34286,8000000.0
2008-03-12 01:54:00,1.34261,1.34321,1.34233,1.34299,10000000.0
2008-03-12 01:55:00,1.34277,1.34296,1.34217,1.34235,12000000.0
2008-03-12 01:56:00,1.34256,1.34256,1.34199,1.34253,6000000.0
2008-03-12 01:57:00,1.34257,1.34257,1.34194,1.34218,8000000.0
2008-03-12 01:58:00,1.34273,1.34351,1.34273,1.34351,7000000.0
2008-03-12 02:00:00,1.34299,1.34377,1.34299,1.34377,2000000.0
2008-03-12 02:01:00,1.34382,1.34415,1.34326,1.34404,10000000.0
2008-03-12 02:02:00,1.34343,1.3444,1.34341,1.34344,10000000.0
2008-03-12 02:03:00,1.34372,1.34372,1.34337,1.34337,2000000.0
2008-03-12 02:04:00,1.34343,1.34376,1.34304,1.34376,9000000.0
2008-03-12 02:05:00,1.34398,1.34398,1.34325,1.34397,10000000.0
2008-03-12 02:06:00,1.34394,1.34394,1.3433,1.3433,5000000.0
2008-03-12 02:07:00,1.34379,1.34382,1.34333,1.34377,11000000.0
2008-03-12 02:08:00,1.34385,1.34391,1.34334,1.34381,7000000.0
2008-03-12 02:09:00,1.3438,1.34398,1.34306,1.34393,9000000.0
2008-03-12 02:10:00,1.34411,1.3442,1.34359,1.3439,9000000.0
2008-03-12 02:11:00,1.34398,1.34398,1.34342,1.34344,8000000.0
2008-03-12 02:13:00,1.34404,1.34424,1.34358,1.34365,9000000.0
2008-03-12 02:14:00,1.34421,1.34425,1.34328,1.34351,12000000.0
2008-03-12 02:15:00,1.34395,1.34415,1.34358,1.34358,8000000.0
2008-03-12 02:16:00,1.344,1.34403,1.34371,1.34396,5000000.0
2008-03-12 02:17:00,1.3433,1.34408,1.3433,1.34358,8000000.0
2008-03-12 02:18:00,1.34349,1.3438,1.34318,1.3438,8000000.0
2008-03-12 02:19:00,1.34351,1.34379,1.34302,1.34323,13000000.0
2008-03-12 02:20:00,1.34359,1.34405,1.3433,1.34405,7000000.0
2008-03-12 02:21:00,1.34413,1.34424,1.34368,1.34418,9000000.0
2008-03-12 02:22:00,1.34386,1.34414,1.34353,1.34356,8000000.0
2008-03-12 02:23:00,1.344,1.34411,1.34366,1.34404,8000000.0
2008-03-12 02:24:00,1.34365,1.3443,1.34348,1.3443,7000000.0
2008-03-12 02:25:00,1.34435,1.3446,1.34401,1.34448,8000000.0
2008-03-12 02:26:00,1.34446,1.34446,1.34387,1.34443,7000000.0
2008-03-12 02:28:00,1.34415,1.34434,1.34383,1.34434,8000000.0
2008-03-12 02:29:00,1.34443,1.34443,1.3438,1.34412,10000000.0
2008-03-12 02:30:00,1.34457,1.34457,1.34416,1.34451,5000000.0
2008-03-12 02:31:00,1.34422,1.34438,1.34366,1.34432,10000000.0
2008-03-12 02:32:00,1.34441,1.34447,1.34385,1.34445,5000000.0
2008-03-12 02:33:00,1.34398,1.34438,1.34394,1.34398,8000000.0
2008-03-12 02:34:00,1.34433,1.34445,1.34397,1.34445,7000000.0
2008-03-12 02:35:00,1.34438,1.3447,1.34414,1.34425,9000000.0
2008-03-12 02:37:00,1.34444,1.34455,1.34379,1.34447,5000000.0
2008-03-12 02:38:00,1.34463,1.34498,1.34415,1.34464,10000000.0
2008-03-12 02:39:00,1.34492,1.34497,1.34424,1.34443,9000000.0
2008-03-12 02:40:00,1.34413,1.34507,1.34413,1.34443,8000000.0
2008-03-12 02:41:00,1.34513,1.3455,1.3449,1.3455,7000000.0
2008-03-12 02:42:00,1.34563,1.34563,1.34537,1.34548,5000000.0
2008-03-12 02:43:00,1.34555,1.34587,1.34555,1.34587,4000000.0
2008-03-12 02:44:00,1.3458,1.34587,1.34524,1.34584,8000000.0
2008-03-12 02:45:00,1.34578,1.34609,1.34546,1.34604,8000000.0
2008-03-12 02:46:00,1.3454,1.34606,1.3454,1.34587,5000000.0
2008-03-12 02:47:00,1.34578,1.34591,1.34511,1.34565,8000000.0
2008-03-12 02:48:00,1.3462,1.34643,1.34599,1.34643,9000000.0
2008-03-12 02:49:00,1.34623,1.34651,1.34611,1.34651,7000000.0
2008-03-12 02:50:00,1.3466,1.3467,1.34631,1.3467,6000000.0
2008-03-12 02:51:00,1.34652,1.34718,1.34652,1.34668,8000000.0
2008-03-12 02:52:00,1.34722,1.34724,1.34645,1.34718,9000000.0
2008-03-12 02:53:00,1.34734,1.34734,1.34682,1.34729,5000000.0
2008-03-12 02:54:00,1.34733,1.34733,1.34714,1.34716,10000000.0
2008-03-12 02:55:00,1.3468,1.34742,1.3468,1.34732,6000000.0
2008-03-12 02:56:00,1.34721,1.34728,1.34691,1.34723,11000000.0
2008-03-12 02:57:00,1.34734,1.34737,1.34716,1.34735,8000000.0
2008-03-12 02:58:00,1.34729,1.34729,1.34663,1.34664,7000000.0
2008-03-12 02:59:00,1.3475,1.3475,1.34672,1.3472,7000000.0
2008-03-12 03:00:00,1.34729,1.34732,1.34657,1.34732,7000000.0
2008-03-12 03:04:00,1.34743,1.34753,1.34685,1.34724,7000000.0
2008-03-12 03:05:00,1.34722,1.34739,1.34681,1.34726,6000000.0
2008-03-12 03:06:00,1.34686,1.34764,1.34686,1.34745,4000000.0
2008-03-12 03:07:00,1.34722,1.34722,1.34667,1.34677,10000000.0
2008-03-12 03:08:00,1.34699,1.3471,1.34682,1.34707,5000000.0
2008-03-12 03:09:00,1.34717,1.34727,1.34669,1.34724,7000000.0
2008-03-12 03:10:00,1.34733,1.34733,1.34649,1.34717,8000000.0
2008-03-12 03:11:00,1.34687,1.34719,1.34687,1.34715,5000000.0
2008-03-12 03:12:00,1.34687,1.34701,1.3463,1.34669,10000000.0
2008-03-12 03:13:00,1.34706,1.34706,1.34647,1.34658,5000000.0
2008-03-12 03:14:00,1.34642,1.34666,1.3458,1.3466,9000000.0
2008-03-12 03:15:00,1.34662,1.34662,1.34608,1.34631,7000000.0
2008-03-12 03:16:00,1.34555,1.3459,1.34555,1.3457,4000000.0
2008-03-12 03:17:00,1.34589,1.34589,1.34577,1.34577,2000000.0
2008-03-12 03:18:00,1.34548,1.34596,1.34495,1.34583,8000000.0
2008-03-12 03:19:00,1.34549,1.34555,1.34468,1.34505,9000000.0
2008-03-12 03:20:00,1.34506,1.34527,1.34441,1.34494,6000000.0
2008-03-12 03:21:00,1.34462,1.34494,1.34449,1.34454,7000000.0
2008-03-12 03:22:00,1.34456,1.34471,1.34434,1.34434,4000000.0
2008-03-12 03:23:00,1.34469,1.34469,1.34424,1.34463,3000000.0
2008-03-12 03:24:00,1.34505,1.34507,1.34428,1.345,8000000.0
2008-03-12 03:25:00,1.34498,1.34509,1.34443,1.34498,10000000.0
2008-03-12 03:26:00,1.34505,1.34528,1.34483,1.34528,5000000.0
2008-03-12 03:27:00,1.34499,1.34548,1.34499,1.34541,8000000.0
2008-03-12 03:28:00,1.34539,1.34552,1.34485,1.34552,6000000.0
2008-03-12 03:29:00,1.34538,1.34548,1.34508,1.34513,11000000.0
2008-03-12 03:30:00,1.34515,1.34545,1.34503,1.34503,10000000.0
2008-03-12 03:31:00,1.34541,1.34547,1.34456,1.34524,10000000.0
2008-03-12 03:32:00,1.34544,1.34555,1.34542,1.3455,7000000.0
2008-03-12 03:34:00,1.34554,1.346,1.34495,1.346,7000000.0
2008-03-12 03:35:00,1.34577,1.34581,1.34491,1.34502,9000000.0
2008-03-12 03:36:00,1.34614,1.34614,1.34567,1.346,8000000.0
2008-03-12 03:37:00,1.34614,1.3463,1.34587,1.34607,8000000.0
2008-03-12 03:38:00,1.34595,1.34637,1.34595,1.34626,5000000.0
2008-03-12 03:39:00,1.34638,1.34652,1.34605,1.34648,19000000.0
2008-03-12 03:40:00,1.34652,1.34666,1.34634,1.34641,10000000.0
2008-03-12 03:42:00,1.34655,1.34656,1.34616,1.34645,10000000.0
2008-03-12 03:43:00,1.34638,1.34638,1.3462,1.3462,5000000.0
2008-03-12 03:44:00,1.34621,1.34626,1.34571,1.3462,11000000.0
2008-03-12 03:45:00,1.34611,1.34631,1.34611,1.34615,7000000.0
2008-03-12 03:46:00,1.34635,1.3464,1.34615,1.34619,6000000.0
2008-03-12 03:47:00,1.34557,1.34557,1.34557,1.34557,1000000.0
2008-03-12 03:48:00,1.34596,1.34596,1.34574,1.34574,7000000.0
2008-03-12 03:49:00,1.3458,1.34606,1.34552,1.34566,8000000.0
2008-03-12 03:50:00,1.34618,1.34618,1.34545,1.34596,9000000.0
2008-03-12 03:51:00,1.34591,1.34592,1.34544,1.34544,6000000.0
2008-03-12 03:52:00,1.34596,1.34599,1.3456,1.34578,7000000.0
2008-03-12 03:53:00,1.34562,1.34566,1.345,1.34566,11000000.0
2008-03-12 03:54:00,1.3457,1.34599,1.3457,1.34584,9000000.0
2008-03-12 03:55:00,1.34555,1.34574,1.34555,1.34574,2000000.0
2008-03-12 03:56:00,1.34552,1.34565,1.34531,1.34531,6000000.0
2008-03-12 03:57:00,1.34564,1.34564,1.34557,1.34557,2000000.0
2008-03-12 03:58:00,1.34557,1.34557,1.34472,1.34539,7000000.0
2008-03-12 03:59:00,1.3453,1.34533,1.3448,1.34533,7000000.0
2008-03-12 04:00:00,1.34512,1.34534,1.34487,1.34532,7000000.0
2008-03-12 04:01:00,1.34491,1.34541,1.34491,1.34541,7000000.0
2008-03-12 04:02:00,1.34555,1.34555,1.34504,1.34529,6000000.0
2008-03-12 04:03:00,1.34573,1.34574,1.34516,1.34571,10000000.0
2008-03-12 04:04:00,1.34572,1.34579,1.34539,1.34556,8000000.0
2008-03-12 04:05:00,1.34563,1.34589,1.34503,1.34503,6000000.0
2008-03-12 04:07:00,1.34547,1.34557,1.34516,1.34557,7000000.0
2008-03-12 04:08:00,1.34465,1.34544,1.34465,1.34496,7000000.0
2008-03-12 04:09:00,1.34549,1.34549,1.34497,1.34522,10000000.0
2008-03-12 04:10:00,1.34535,1.34553,1.34486,1.34535,8000000.0
2008-03-12 04:11:00,1.34525,1.34567,1.34467,1.34567,5000000.0
2008-03-12 04:12:00,1.34566,1.34572,1.345,1.34572,5000000.0
2008-03-12 04:13:00,1.34574,1.34587,1.3452,1.34562,11000000.0
2008-03-12 04:15:00,1.34575,1.34584,1.34499,1.34582,7000000.0
2008-03-12 04:16:00,1.34582,1.34593,1.34528,1.34565,11000000.0
2008-03-12 04:17:00,1.34518,1.34592,1.34515,1.34515,6000000.0
2008-03-12 04:18:00,1.34575,1.346,1.34526,1.34592,8000000.0
2008-03-12 04:19:00,1.34555,1.34574,1.34506,1.34566,12000000.0
2008-03-12 04:20:00,1.34581,1.34581,1.34512,1.34576,8000000.0
2008-03-12 04:21:00,1.34595,1.34612,1.34578,1.34589,11000000.0
2008-03-12 04:22:00,1.34588,1.34592,1.34575,1.34575,8000000.0
2008-03-12 04:25:00,1.34591,1.34609,1.3453,1.34605,7000000.0
2008-03-12 04:26:00,1.34598,1.34608,1.34533,1.34533,11000000.0
2008-03-12 04:27:00,1.34555,1.34608,1.34545,1.34546,7000000.0
2008-03-12 04:28:00,1.34537,1.34593,1.34537,1.34593,5000000.0
2008-03-12 04:29:00,1.34593,1.34593,1.34532,1.34574,7000000.0
2008-03-12 04:30:00,1.34598,1.34598,1.34529,1.34562,11000000.0
2008-03-12 04:31:00,1.34501,1.34565,1.34501,1.34558,7000000.0
2008-03-12 04:32:00,1.34511,1.3454,1.34471,1.34524,7000000.0
2008-03-12 04:33:00,1.34494,1.34554,1.34478,1.34554,5000000.0
2008-03-12 04:35:00,1.34503,1.34539,1.34503,1.34526,9000000.0
2008-03-12 04:37:00,1.34539,1.34547,1.34524,1.34547,5000000.0
2008-03-12 04:38:00,1.34526,1.3453,1.34457,1.34457,10000000.0
2008-03-12 04:39:00,1.34505,1.34505,1.3442,1.34479,10000000.0
2008-03-12 04:40:00,1.34522,1.34522,1.34436,1.34489,9000000.0
2008-03-12 04:41:00,1.34503,1.34548,1.34478,1.34545,11000000.0
2008-03-12 04:42:00,1.34548,1.34551,1.345,1.34543,9000000.0
2008-03-12 04:43:00,1.34524,1.3454,1.34489,1.34489,8000000.0
2008-03-12 04:45:00,1.34519,1.34537,1.34494,1.34521,7000000.0
2008-03-12 04:47:00,1.34485,1.34537,1.34474,1.34474,8000000.0
2008-03-12 04:48:00,1.3453,1.3453,1.34475,1.34514,7000000.0
2008-03-12 04:49:00,1.34454,1.34532,1.34441,1.34532,8000000.0
2008-03-12 04:50:00,1.34494,1.34534,1.34479,1.34526,8000000.0
2008-03-12 04:51:00,1.34513,1.34521,1.34502,1.34515,5000000.0
2008-03-12 04:53:00,1.34533,1.34539,1.34503,1.34539,8000000.0
2008-03-12 04:54:00,1.34538,1.34538,1.34451,1.34451,5000000.0
2008-03-12 04:55:00,1.34521,1.34542,1.34475,1.345,8000000.0
2008-03-12 04:56:00,1.34554,1.34555,1.34503,1.34503,6000000.0
2008-03-12 04:57:00,1.345,1.34557,1.345,1.3455,5000000.0
2008-03-12 04:58:00,1.34529,1.34529,1.3451,1.3451,4000000.0
2008-03-12 04:59:00,1.34507,1.34526,1.3448,1.34526,7000000.0
2008-03-12 05:00:00,1.34461,1.34526,1.34461,1.345,7000000.0
2008-03-12 05:05:00,1.34515,1.34552,1.34515,1.34552,4000000.0
2008-03-12 05:06:00,1.34569,1.34587,1.34517,1.34555,6000000.0
2008-03-12 05:07:00,1.34583,1.34593,1.3453,1.34593,7000000.0
2008-03-12 05:08:00,1.34591,1.34592,1.34534,1.34563,8000000.0
2008-03-12 05:09:00,1.34585,1.34599,1.34531,1.34539,8000000.0
2008-03-12 05:10:00,1.34606,1.34608,1.34543,1.3458,8000000.0
2008-03-12 05:11:00,1.3458,1.34587,1.34523,1.34564,7000000.0
2008-03-12 05:13:00,1.34575,1.34597,1.34518,1.34518,10000000.0
2008-03-12 05:14:00,1.34562,1.34592,1.34502,1.34592,12000000.0
2008-03-12 05:15:00,1.34509,1.34573,1.34509,1.34564,11000000.0
2008-03-12 05:17:00,1.3457,1.34575,1.34503,1.34523,9000000.0
2008-03-12 05:18:00,1.34526,1.34566,1.34508,1.34552,7000000.0
2008-03-12 05:19:00,1.34563,1.3459,1.3451,1.34528,9000000.0
2008-03-12 05:20:00,1.3455,1.3458,1.34521,1.34575,10000000.0
2008-03-12 05:22:00,1.34559,1.34608,1.34538,1.34591,9000000.0
2008-03-12 05:25:00,1.34601,1.34605,1.34539,1.3457,9000000.0
2008-03-12 05:26:00,1.34588,1.3459,1.34551,1.34558,8000000.0
2008-03-12 05:27:00,1.34591,1.34591,1.34497,1.34497,5000000.0
2008-03-12 05:28:00,1.34593,1.34593,1.34571,1.34571,4000000.0
2008-03-12 05:29:00,1.34582,1.34584,1.34521,1.34571,8000000.0
2008-03-12 05:30:00,1.3458,1.34597,1.34534,1.34534,13000000.0
2008-03-12 05:32:00,1.34589,1.346,1.34531,1.34592,9000000.0
2008-03-12 05:33:00,1.34568,1.34582,1.34568,1.34582,4000000.0
2008-03-12 05:35:00,1.3458,1.3459,1.34572,1.3459,8000000.0
2008-03-12 05:36:00,1.346,1.34611,1.34592,1.34611,5000000.0
2008-03-12 05:37:00,1.34544,1.34604,1.34544,1.34604,2000000.0
2008-03-12 05:39:00,1.34623,1.34629,1.34608,1.34608,5000000.0
2008-03-12 05:40:00,1.34605,1.34629,1.34605,1.34629,5000000.0
2008-03-12 05:43:00,1.3463,1.34639,1.34594,1.34635,8000000.0
2008-03-12 05:44:00,1.34647,1.34664,1.34608,1.34664,11000000.0
2008-03-12 05:45:00,1.34674,1.34674,1.34616,1.3463,18000000.0
2008-03-12 05:46:00,1.34592,1.34645,1.34592,1.34611,5000000.0
2008-03-12 05:49:00,1.34655,1.34659,1.34605,1.34657,10000000.0
2008-03-12 05:50:00,1.3466,1.3466,1.34646,1.34654,8000000.0
2008-03-12 05:52:00,1.3463,1.34648,1.34587,1.34639,10000000.0
2008-03-12 05:53:00,1.34643,1.34656,1.34593,1.3464,7000000.0
2008-03-12 05:55:00,1.34633,1.34634,1.34615,1.34633,5000000.0
2008-03-12 05:57:00,1.34645,1.34667,1.34626,1.34661,11000000.0
2008-03-12 05:59:00,1.34653,1.34681,1.34625,1.34658,11000000.0
2008-03-12 06:00:00,1.34645,1.34651,1.34645,1.34651,2000000.0
2008-03-12 06:01:00,1.34672,1.34676,1.34667,1.34676,6000000.0
2008-03-12 06:02:00,1.34655,1.34664,1.34605,1.34658,9000000.0
2008-03-12 06:04:00,1.34654,1.34654,1.34648,1.34654,6000000.0
2008-03-12 06:05:00,1.3464,1.3467,1.34623,1.34645,7000000.0
2008-03-12 06:06:00,1.34645,1.34645,1.34591,1.34623,8000000.0
2008-03-12 06:07:00,1.34637,1.34648,1.34605,1.34636,9000000.0
2008-03-12 06:08:00,1.34621,1.34635,1.34621,1.34635,7000000.0
2008-03-12 06:09:00,1.34606,1.34621,1.3458,1.34595,10000000.0
2008-03-12 06:10:00,1.34593,1.3462,1.34573,1.3462,10000000.0
2008-03-12 06:11:00,1.34607,1.34615,1.34603,1.34613,7000000.0
2008-03-12 06:12:00,1.34621,1.34621,1.34611,1.34611,5000000.0
2008-03-12 06:13:00,1.34601,1.34605,1.34587,1.34587,4000000.0
2008-03-12 06:14:00,1.34529,1.34585,1.34529,1.34574,8000000.0
2008-03-12 06:15:00,1.34577,1.34597,1.3456,1.34581,16000000.0
2008-03-12 06:16:00,1.34575,1.3458,1.34567,1.3457,7000000.0
2008-03-12 06:17:00,1.34533,1.34579,1.34533,1.34577,11000000.0
2008-03-12 06:20:00,1.34573,1.34573,1.34566,1.34566,5000000.0
2008-03-12 06:21:00,1.34583,1.3459,1.34582,1.34587,8000000.0
2008-03-12 06:22:00,1.346,1.34609,1.346,1.34601,7000000.0
2008-03-12 06:23:00,1.34596,1.34597,1.34588,1.34597,5000000.0
2008-03-12 06:25:00,1.34582,1.34588,1.34518,1.34559,10000000.0
2008-03-12 06:27:00,1.34527,1.34553,1.34485,1.34485,7000000.0
2008-03-12 06:28:00,1.3453,1.34549,1.3453,1.34549,5000000.0
2008-03-12 06:29:00,1.34511,1.34569,1.34511,1.34564,9000000.0
2008-03-12 06:30:00,1.34546,1.34546,1.34507,1.34512,7000000.0
2008-03-12 06:31:00,1.3454,1.34552,1.34537,1.3455,7000000.0
2008-03-12 06:32:00,1.34517,1.34542,1.34489,1.34489,9000000.0
2008-03-12 06:33:00,1.34528,1.34528,1.34511,1.34524,3000000.0
2008-03-12 06:35:00,1.34495,1.34504,1.34445,1.34498,10000000.0
2008-03-12 06:37:00,1.34502,1.34502,1.34481,1.34481,4000000.0
2008-03-12 06:38:00,1.34489,1.34503,1.34459,1.34496,8000000.0
2008-03-12 06:40:00,1.34492,1.3451,1.3445,1.34487,10000000.0
2008-03-12 06:43:00,1.34464,1.34528,1.34448,1.34524,6000000.0
2008-03-12 06:45:00,1.34519,1.34561,1.3451,1.3451,8000000.0
2008-03-12 06:46:00,1.34495,1.34619,1.34495,1.34619,8000000.0
2008-03-12 06:47:00,1.346,1.346,1.34546,1.34574,10000000.0
2008-03-12 06:48:00,1.34556,1.34631,1.34547,1.34608,8000000.0
2008-03-12 06:49:00,1.34614,1.34614,1.34544,1.34594,8000000.0
2008-03-12 06:50:00,1.34585,1.34585,1.34506,1.34564,9000000.0
2008-03-12 06:51:00,1.346,1.34601,1.34537,1.34574,9000000.0
2008-03-12 06:52:00,1.34589,1.34589,1.3458,1.3458,5000000.0
2008-03-12 06:53:00,1.34604,1.34609,1.34534,1.34601,10000000.0
2008-03-12 06:54:00,1.34622,1.34665,1.34589,1.34641,8000000.0
2008-03-12 06:55:00,1.34718,1.34734,1.34681,1.3471,7000000.0
2008-03-12 06:56:00,1.34686,1.34707,1.34624,1.34707,7000000.0
2008-03-12 06:57:00,1.34683,1.34709,1.34612,1.34637,11000000.0
2008-03-12 06:58:00,1.34624,1.34624,1.34624,1.34624,1000000.0
2008-03-12 06:59:00,1.34619,1.34637,1.3458,1.34618,8000000.0
2008-03-12 07:00:00,1.34584,1.34586,1.34524,1.34561,9000000.0
2008-03-12 07:01:00,1.3459,1.3459,1.34511,1.34568,7000000.0
2008-03-12 07:02:00,1.34511,1.34557,1.34511,1.3453,7000000.0
2008-03-12 07:03:00,1.34568,1.34568,1.34543,1.34564,6000000.0
2008-03-12 07:04:00,1.34565,1.34582,1.34528,1.34582,9000000.0
2008-03-12 07:05:00,1.34585,1.34591,1.34547,1.34583,11000000.0
2008-03-12 07:06:00,1.34584,1.34585,1.34555,1.34585,6000000.0
2008-03-12 07:07:00,1.34588,1.34627,1.34545,1.34588,8000000.0
2008-03-12 07:08:00,1.34553,1.34607,1.34553,1.34579,7000000.0
2008-03-12 07:09:00,1.34588,1.34599,1.34588,1.34599,3000000.0
2008-03-12 07:10:00,1.34565,1.34592,1.34538,1.34592,7000000.0
2008-03-12 07:11:00,1.34585,1.34601,1.34563,1.34601,7000000.0
2008-03-12 07:12:00,1.3457,1.3457,1.34491,1.34557,8000000.0
2008-03-12 07:13:00,1.34504,1.34567,1.34504,1.34567,5000000.0
2008-03-12 07:14:00,1.34571,1.34571,1.34532,1.34561,8000000.0
2008-03-12 07:15:00,1.34585,1.34587,1.34521,1.34587,11000000.0
2008-03-12 07:16:00,1.34577,1.34607,1.34569,1.34607,7000000.0
2008-03-12 07:17:00,1.34577,1.34618,1.34535,1.34618,8000000.0
2008-03-12 07:18:00,1.34636,1.34653,1.34632,1.34653,5000000.0
2008-03-12 07:19:00,1.34674,1.34674,1.34617,1.34643,8000000.0
2008-03-12 07:20:00,1.34663,1.34667,1.34629,1.34664,7000000.0
2008-03-12 07:21:00,1.34628,1.34683,1.34628,1.34671,7000000.0
2008-03-12 07:22:00,1.34625,1.34633,1.34591,1.34633,5000000.0
2008-03-12 07:23:00,1.34617,1.34625,1.34595,1.34595,8000000.0
2008-03-12 07:24:00,1.34619,1.34619,1.34542,1.34592,8000000.0
2008-03-12 07:25:00,1.34568,1.34608,1.34565,1.34608,6000000.0
2008-03-12 07:26:00,1.34632,1.34641,1.34576,1.34641,8000000.0
2008-03-12 07:27:00,1.34631,1.34656,1.34584,1.34626,10000000.0
2008-03-12 07:28:00,1.34593,1.34657,1.34593,1.34636,8000000.0
2008-03-12 07:29:00,1.34659,1.34659,1.34596,1.34608,10000000.0
2008-03-12 07:30:00,1.34613,1.34663,1.34608,1.34638,8000000.0
2008-03-12 07:31:00,1.34641,1.34662,1.34599,1.34599,7000000.0
2008-03-12 07:32:00,1.34618,1.34637,1.34542,1.34598,11000000.0
2008-03-12 07:33:00,1.34544,1.34593,1.34527,1.34527,6000000.0
2008-03-12 07:34:00,1.34562,1.34608,1.34562,1.34608,9000000.0
2008-03-12 07:35:00,1.34616,1.34616,1.34565,1.34612,8000000.0
2008-03-12 07:36:00,1.34576,1.34627,1.34576,1.34624,8000000.0
2008-03-12 07:37:00,1.34604,1.34604,1.34573,1.34601,7000000.0
2008-03-12 07:38:00,1.3458,1.34582,1.34536,1.34577,5000000.0
2008-03-12 07:39:00,1.34577,1.34577,1.34562,1.3457,8000000.0
2008-03-12 07:40:00,1.34498,1.34569,1.34498,1.34569,26000000.0
2008-03-12 07:41:00,1.34553,1.34596,1.34553,1.34596,7000000.0
2008-03-12 07:42:00,1.34592,1.34596,1.34563,1.34579,7000000.0
2008-03-12 07:43:00,1.34592,1.34597,1.34592,1.34597,5000000.0
2008-03-12 07:44:00,1.34596,1.34598,1.34558,1.34589,11000000.0
2008-03-12 07:45:00,1.34569,1.34598,1.3454,1.34598,11000000.0
2008-03-12 07:46:00,1.34537,1.34597,1.34537,1.34575,11000000.0
2008-03-12 07:47:00,1.34573,1.34613,1.34568,1.34568,6000000.0
2008-03-12 07:48:00,1.3454,1.34597,1.3454,1.34597,8000000.0
2008-03-12 07:49:00,1.34575,1.34596,1.34571,1.3459,7000000.0
2008-03-12 07:50:00,1.34589,1.34589,1.3452,1.34584,7000000.0
2008-03-12 07:51:00,1.34565,1.34591,1.34541,1.34561,8000000.0
2008-03-12 07:53:00,1.3457,1.3457,1.34515,1.34533,8000000.0
2008-03-12 07:54:00,1.34545,1.34559,1.34502,1.34535,11000000.0
2008-03-12 07:55:00,1.34541,1.34568,1.34541,1.34568,8000000.0
2008-03-12 07:56:00,1.34575,1.34586,1.34547,1.34567,7000000.0
2008-03-12 07:57:00,1.34585,1.346,1.3451,1.34556,8000000.0
2008-03-12 07:58:00,1.34567,1.3458,1.34543,1.3456,8000000.0
2008-03-12 08:00:00,1.34502,1.3455,1.34462,1.3455,10000000.0
2008-03-12 08:01:00,1.34567,1.34572,1.34493,1.34566,8000000.0
2008-03-12 08:02:00,1.34571,1.3458,1.34518,1.34574,7000000.0
2008-03-12 08:03:00,1.34607,1.34635,1.34549,1.34635,8000000.0
2008-03-12 08:04:00,1.34591,1.34652,1.34587,1.34594,8000000.0
2008-03-12 08:05:00,1.34629,1.34629,1.34571,1.34622,8000000.0
2008-03-12 08:06:00,1.34628,1.34628,1.34577,1.346,11000000.0
2008-03-12 08:07:00,1.34637,1.34654,1.34585,1.34618,11000000.0
2008-03-12 08:08:00,1.34656,1.34682,1.34631,1.34671,8000000.0
2008-03-12 08:09:00,1.34671,1.34672,1.3461,1.3463,8000000.0
2008-03-12 08:10:00,1.34606,1.34652,1.34606,1.34647,7000000.0
2008-03-12 08:11:00,1.34645,1.34645,1.34602,1.34641,7000000.0
2008-03-12 08:12:00,1.34659,1.34669,1.34619,1.34663,11000000.0
2008-03-12 08:13:00,1.34606,1.34676,1.34606,1.34655,8000000.0
2008-03-12 08:14:00,1.34609,1.34673,1.34609,1.34637,8000000.0
2008-03-12 08:15:00,1.34672,1.34672,1.3458,1.34641,8000000.0
2008-03-12 08:16:00,1.34656,1.34662,1.34615,1.34639,7000000.0
2008-03-12 08:17:00,1.3464,1.34645,1.34574,1.34635,10000000.0
2008-03-12 08:18:00,1.34638,1.34638,1.34589,1.34589,4000000.0
2008-03-12 08:19:00,1.34543,1.34597,1.34502,1.34597,7000000.0
2008-03-12 08:20:00,1.34596,1.34606,1.34554,1.34576,8000000.0
2008-03-12 08:21:00,1.34588,1.34593,1.34583,1.34593,7000000.0
2008-03-12 08:22:00,1.34591,1.34599,1.34568,1.34594,8000000.0
2008-03-12 08:23:00,1.34602,1.34607,1.3456,1.34604,7000000.0
2008-03-12 08:24:00,1.34549,1.34603,1.34536,1.3459,11000000.0
2008-03-12 08:25:00,1.34556,1.34577,1.34546,1.34546,7000000.0
2008-03-12 08:26:00,1.34503,1.34554,1.34473,1.34546,7000000.0
2008-03-12 08:27:00,1.34562,1.34562,1.345,1.345,11000000.0
2008-03-12 08:28:00,1.34563,1.34563,1.34495,1.34556,9000000.0
2008-03-12 08:29:00,1.34564,1.34564,1.34537,1.34563,8000000.0
2008-03-12 08:30:00,1.34567,1.34573,1.34537,1.34537,3000000.0
2008-03-12 08:31:00,1.34559,1.3457,1.34514,1.34558,11000000.0
2008-03-12 08:32:00,1.3454,1.34572,1.34489,1.34553,8000000.0
2008-03-12 08:33:00,1.34571,1.34578,1.34567,1.34574,7000000.0
2008-03-12 08:34:00,1.34566,1.34566,1.34517,1.34564,7000000.0
2008-03-12 08:35:00,1.34573,1.34585,1.34527,1.3457,7000000.0
2008-03-12 08:36:00,1.3455,1.34556,1.34548,1.34555,9000000.0
2008-03-12 08:37:00,1.34563,1.34563,1.3449,1.3449,8000000.0
2008-03-12 08:38:00,1.34503,1.34587,1.34503,1.3455,7000000.0
2008-03-12 08:39:00,1.34575,1.34583,1.34544,1.34575,8000000.0
2008-03-12 08:40:00,1.34581,1.34581,1.34565,1.3457,8000000.0
2008-03-12 08:41:00,1.34575,1.34586,1.3454,1.3454,7000000.0
2008-03-12 08:42:00,1.34584,1.34589,1.34519,1.34577,7000000.0
2008-03-12 08:43:00,1.34588,1.34588,1.34573,1.34583,8000000.0
2008-03-12 08:44:00,1.34587,1.34587,1.34519,1.34533,7000000.0
2008-03-12 08:45:00,1.34553,1.34557,1.34496,1.345,7000000.0
2008-03-12 08:46:00,1.34564,1.34568,1.34499,1.34568,10000000.0
2008-03-12 08:47:00,1.34511,1.34585,1.34503,1.34554,11000000.0
2008-03-12 08:48:00,1.34539,1.3456,1.34539,1.34543,7000000.0
2008-03-12 08:49:00,1.34535,1.34547,1.34502,1.34544,9000000.0
2008-03-12 08:50:00,1.34509,1.34568,1.34509,1.34557,10000000.0
2008-03-12 08:51:00,1.34544,1.34544,1.34456,1.34489,5000000.0
2008-03-12 08:52:00,1.3456,1.34572,1.34522,1.34572,8000000.0
2008-03-12 08:53:00,1.34546,1.34546,1.34504,1.34527,8000000.0
2008-03-12 08:54:00,1.34528,1.34537,1.345,1.34537,8000000.0
2008-03-12 08:55:00,1.34546,1.34555,1.34524,1.34546,8000000.0
2008-03-12 08:56:00,1.3454,1.3454,1.34449,1.34484,7000000.0
2008-03-12 08:57:00,1.34492,1.34529,1.34492,1.345,10000000.0
2008-03-12 08:58:00,1.34505,1.34532,1.34505,1.34516,21000000.0
2008-03-12 08:59:00,1.34461,1.34499,1.34454,1.34454,7000000.0
2008-03-12 09:00:00,1.345,1.34541,1.34486,1.34541,8000000.0
2008-03-12 09:01:00,1.34563,1.34563,1.34492,1.34532,10000000.0
2008-03-12 09:02:00,1.34601,1.34682,1.34601,1.34682,8000000.0
2008-03-12 09:03:00,1.34661,1.34661,1.34591,1.34591,9000000.0
2008-03-12 09:04:00,1.34603,1.34657,1.34584,1.3465,11000000.0
2008-03-12 09:05:00,1.34626,1.34663,1.34626,1.34663,6000000.0
2008-03-12 09:06:00,1.34674,1.34695,1.34618,1.34618,10000000.0
2008-03-12 09:07:00,1.34652,1.34659,1.34632,1.34642,7000000.0
2008-03-12 09:08:00,1.34551,1.34682,1.34551,1.34682,7000000.0
2008-03-12 09:09:00,1.34682,1.34695,1.34636,1.34681,7000000.0
2008-03-12 09:10:00,1.34697,1.34753,1.34697,1.34753,10000000.0
2008-03-12 09:11:00,1.34809,1.34856,1.34809,1.34843,7000000.0
2008-03-12 09:12:00,1.34858,1.34858,1.34823,1.34832,10000000.0
2008-03-12 09:13:00,1.34827,1.34869,1.34812,1.34812,8000000.0
2008-03-12 09:14:00,1.34853,1.34853,1.34828,1.34828,7000000.0
2008-03-12 09:15:00,1.34799,1.34826,1.34775,1.34826,8000000.0
2008-03-12 09:16:00,1.34814,1.34815,1.34753,1.34786,10000000.0
2008-03-12 09:17:00,1.34785,1.34794,1.34746,1.34789,8000000.0
2008-03-12 09:18:00,1.34784,1.34818,1.34747,1.34751,8000000.0
2008-03-12 09:19:00,1.34786,1.34786,1.34741,1.34752,8000000.0
2008-03-12 09:20:00,1.34757,1.34778,1.34716,1.34772,7000000.0
2008-03-12 09:21:00,1.34769,1.34769,1.34682,1.34748,8000000.0
2008-03-12 09:22:00,1.34751,1.34759,1.34707,1.34759,7000000.0
2008-03-12 09:23:00,1.34713,1.34713,1.34708,1.34708,2000000.0
2008-03-12 09:24:00,1.34729,1.3475,1.34725,1.34745,7000000.0
2008-03-12 09:25:00,1.34713,1.34764,1.34697,1.34744,7000000.0
2008-03-12 09:26:00,1.34707,1.34707,1.34663,1.34695,13000000.0
2008-03-12 09:27:00,1.34704,1.34704,1.34645,1.34658,9000000.0
2008-03-12 09:28:00,1.34697,1.3471,1.34685,1.34685,7000000.0
2008-03-12 09:29:00,1.34718,1.34718,1.34636,1.34641,9000000.0
2008-03-12 09:30:00,1.34622,1.34661,1.34603,1.34619,8000000.0
2008-03-12 09:31:00,1.3464,1.34654,1.34609,1.34654,8000000.0
2008-03-12 09:32:00,1.34664,1.34676,1.34626,1.34671,7000000.0
2008-03-12 09:33:00,1.3469,1.34731,1.34668,1.34698,8000000.0
2008-03-12 09:34:00,1.34694,1.3474,1.34684,1.34708,7000000.0
2008-03-12 09:35:00,1.34744,1.34747,1.34676,1.34747,11000000.0
2008-03-12 09:36:00,1.34753,1.34794,1.34709,1.34759,7000000.0
2008-03-12 09:37:00,1.34774,1.34784,1.34716,1.34716,11000000.0
2008-03-12 09:38:00,1.34688,1.34753,1.34688,1.34753,8000000.0
2008-03-12 09:39:00,1.34729,1.34784,1.34729,1.34784,7000000.0
2008-03-12 09:40:00,1.34797,1.34812,1.34782,1.34812,8000000.0
2008-03-12 09:41:00,1.34825,1.34829,1.34813,1.34823,7000000.0
2008-03-12 09:42:00,1.34821,1.34864,1.34821,1.3484,8000000.0
2008-03-12 09:43:00,1.34831,1.34857,1.34799,1.34838,9000000.0
2008-03-12 09:44:00,1.34866,1.34868,1.34851,1.34853,7000000.0
2008-03-12 09:45:00,1.34832,1.34864,1.34832,1.34856,8000000.0
2008-03-12 09:46:00,1.34847,1.34863,1.34815,1.34817,7000000.0
2008-03-12 09:47:00,1.34835,1.34863,1.34807,1.34815,7000000.0
2008-03-12 09:48:00,1.34836,1.34836,1.3479,1.34806,11000000.0
2008-03-12 09:49:00,1.3481,1.34832,1.34759,1.34759,10000000.0
2008-03-12 09:50:00,1.34767,1.34767,1.34731,1.34751,6000000.0
2008-03-12 09:51:00,1.34743,1.34772,1.34705,1.34705,8000000.0
2008-03-12 09:52:00,1.34709,1.34795,1.34709,1.34767,8000000.0
2008-03-12 09:53:00,1.34685,1.34727,1.34685,1.34726,7000000.0
2008-03-12 09:54:00,1.34719,1.34719,1.34683,1.3469,10000000.0
2008-03-12 09:55:00,1.34664,1.34673,1.34619,1.34673,8000000.0
2008-03-12 09:56:00,1.34681,1.34702,1.34653,1.34679,10000000.0
2008-03-12 09:57:00,1.34667,1.34688,1.34622,1.34667,8000000.0
2008-03-12 09:58:00,1.34621,1.34685,1.34621,1.34685,8000000.0
2008-03-12 09:59:00,1.34706,1.34722,1.34678,1.34678,7000000.0
2008-03-12 10:00:00,1.34707,1.34741,1.34693,1.3474,8000000.0
2008-03-12 10:01:00,1.34719,1.34719,1.34651,1.34651,8000000.0
2008-03-12 10:02:00,1.34688,1.34688,1.34617,1.34643,10000000.0
2008-03-12 10:03:00,1.34551,1.34682,1.34551,1.34682,7000000.0
2008-03-12 10:04:00,1.34701,1.34743,1.34701,1.34713,7000000.0
2008-03-12 10:05:00,1.34748,1.34759,1.3473,1.34749,8000000.0
2008-03-12 10:06:00,1.34739,1.34739,1.34598,1.34598,8000000.0
2008-03-12 10:07:00,1.34648,1.34656,1.34581,1.34581,9000000.0
2008-03-12 10:08:00,1.34662,1.34696,1.34657,1.3469,10000000.0
2008-03-12 10:09:00,1.34677,1.34725,1.34647,1.34725,10000000.0
2008-03-12 10:10:00,1.34703,1.34703,1.34683,1.34683,5000000.0
2008-03-12 10:11:00,1.347,1.34709,1.3466,1.34689,9000000.0
2008-03-12 10:12:00,1.34691,1.34725,1.34684,1.34725,7000000.0
2008-03-12 10:13:00,1.34715,1.34715,1.34609,1.3465,8000000.0
2008-03-12 10:14:00,1.34657,1.34681,1.34631,1.34681,8000000.0
2008-03-12 10:15:00,1.34681,1.34698,1.34663,1.34679,10000000.0
2008-03-12 10:16:00,1.34683,1.34685,1.34616,1.34639,8000000.0
2008-03-12 10:17:00,1.3464,1.34686,1.3464,1.34674,7000000.0
2008-03-12 10:18:00,1.34642,1.34645,1.34596,1.3463,9000000.0
2008-03-12 10:19:00,1.34614,1.34618,1.3458,1.3458,7000000.0
2008-03-12 10:20:00,1.34576,1.34576,1.34513,1.34513,8000000.0
2008-03-12 10:21:00,1.34568,1.34585,1.34529,1.3457,8000000.0
2008-03-12 10:22:00,1.34561,1.3458,1.34505,1.34568,12000000.0
2008-03-12 10:23:00,1.34528,1.34564,1.34488,1.34546,10000000.0
2008-03-12 10:24:00,1.3453,1.34556,1.34509,1.34552,11000000.0
2008-03-12 10:25:00,1.34547,1.34575,1.34515,1.3454,10000000.0
2008-03-12 10:26:00,1.34527,1.34538,1.34474,1.34534,8000000.0
2008-03-12 10:27:00,1.3448,1.34558,1.3448,1.34487,10000000.0
2008-03-12 10:28:00,1.34537,1.34542,1.34484,1.34541,10000000.0
2008-03-12 10:29:00,1.34572,1.34582,1.34518,1.34554,10000000.0
2008-03-12 10:30:00,1.34522,1.34577,1.34485,1.34485,8000000.0
2008-03-12 10:31:00,1.34575,1.34633,1.34571,1.34621,13000000.0
2008-03-12 10:32:00,1.34607,1.34607,1.34533,1.34544,10000000.0
2008-03-12 10:33:00,1.34599,1.346,1.34551,1.34593,8000000.0
2008-03-12 10:34:00,1.34589,1.34615,1.34563,1.34568,11000000.0
2008-03-12 10:35:00,1.34532,1.34604,1.34532,1.34604,11000000.0
2008-03-12 10:36:00,1.34617,1.34627,1.34613,1.34614,8000000.0
2008-03-12 10:37:00,1.34629,1.34641,1.34622,1.34622,8000000.0
2008-03-12 10:38:00,1.34611,1.3466,1.34583,1.34583,11000000.0
2008-03-12 10:39:00,1.34591,1.34635,1.34569,1.34613,8000000.0
2008-03-12 10:40:00,1.34602,1.34604,1.34537,1.34557,10000000.0
2008-03-12 10:41:00,1.34533,1.34572,1.3453,1.34561,7000000.0
2008-03-12 10:42:00,1.34549,1.3456,1.34511,1.34539,8000000.0
2008-03-12 10:43:00,1.34505,1.34509,1.34445,1.34445,8000000.0
2008-03-12 10:44:00,1.34417,1.34462,1.34391,1.34415,7000000.0
2008-03-12 10:45:00,1.34492,1.34492,1.34457,1.34474,7000000.0
2008-03-12 10:46:00,1.34476,1.34577,1.34476,1.34572,8000000.0
2008-03-12 10:47:00,1.34577,1.346,1.34532,1.34532,10000000.0
2008-03-12 10:48:00,1.34581,1.34591,1.34501,1.3455,9000000.0
2008-03-12 10:49:00,1.34521,1.34613,1.34521,1.34589,9000000.0
2008-03-12 10:50:00,1.34604,1.34621,1.34527,1.34588,8000000.0
2008-03-12 10:51:00,1.34575,1.34644,1.34562,1.34621,8000000.0
2008-03-12 10:52:00,1.34591,1.34613,1.34527,1.34578,9000000.0
2008-03-12 10:53:00,1.34582,1.34592,1.34574,1.34579,7000000.0
2008-03-12 10:54:00,1.34603,1.34621,1.34575,1.34611,7000000.0
2008-03-12 10:55:00,1.34608,1.34623,1.34579,1.34581,7000000.0
2008-03-12 10:56:00,1.34593,1.34593,1.34546,1.34551,8000000.0
2008-03-12 10:57:00,1.346,1.346,1.3453,1.34586,11000000.0
2008-03-12 10:58:00,1.34533,1.3458,1.34518,1.3458,11000000.0
2008-03-12 10:59:00,1.34564,1.34638,1.34564,1.346,10000000.0
2008-03-12 11:00:00,1.34603,1.34617,1.34555,1.34588,8000000.0
2008-03-12 11:01:00,1.34549,1.34591,1.34536,1.34545,11000000.0
2008-03-12 11:02:00,1.34608,1.3462,1.34604,1.34604,8000000.0
2008-03-12 11:03:00,1.34603,1.3466,1.34587,1.34601,10000000.0
2008-03-12 11:04:00,1.34599,1.34662,1.34599,1.34624,7000000.0
2008-03-12 11:05:00,1.34613,1.34626,1.34565,1.34565,7000000.0
2008-03-12 11:06:00,1.34565,1.3458,1.34526,1.3458,10000000.0
2008-03-12 11:07:00,1.34513,1.34602,1.34513,1.3454,11000000.0
2008-03-12 11:08:00,1.34581,1.34621,1.34572,1.34593,9000000.0
2008-03-12 11:09:00,1.34632,1.3467,1.34614,1.34614,9000000.0
2008-03-12 11:10:00,1.34599,1.34654,1.34599,1.34638,7000000.0
2008-03-12 11:11:00,1.34628,1.34645,1.34565,1.34636,10000000.0
2008-03-12 11:12:00,1.3465,1.34661,1.34569,1.3459,10000000.0
2008-03-12 11:13:00,1.34611,1.34657,1.34602,1.3462,11000000.0
2008-03-12 11:14:00,1.3459,1.34655,1.34566,1.34643,10000000.0
2008-03-12 11:15:00,1.34645,1.34664,1.34614,1.34664,7000000.0
2008-03-12 11:16:00,1.34615,1.34637,1.34592,1.34624,8000000.0
2008-03-12 11:17:00,1.34598,1.34626,1.34568,1.34598,11000000.0
2008-03-12 11:18:00,1.34571,1.34614,1.34558,1.34558,8000000.0
2008-03-12 11:19:00,1.34597,1.34626,1.34575,1.34622,10000000.0
2008-03-12 11:20:00,1.34612,1.34625,1.34588,1.34623,7000000.0
2008-03-12 11:21:00,1.34599,1.3464,1.34573,1.34629,11000000.0
2008-03-12 11:22:00,1.34643,1.34652,1.34633,1.34635,9000000.0
2008-03-12 11:23:00,1.3463,1.34633,1.34571,1.3462,11000000.0
2008-03-12 11:24:00,1.34617,1.34627,1.34578,1.34627,9000000.0
2008-03-12 11:25:00,1.34626,1.34626,1.34563,1.34609,11000000.0
2008-03-12 11:26:00,1.346,1.34616,1.34564,1.34616,10000000.0
2008-03-12 11:27:00,1.3459,1.34604,1.34549,1.34556,7000000.0
2008-03-12 11:28:00,1.34547,1.34554,1.34482,1.34551,11000000.0
2008-03-12 11:29:00,1.34539,1.34553,1.34517,1.34552,10000000.0
2008-03-12 11:30:00,1.3455,1.34567,1.34505,1.34533,10000000.0
2008-03-12 11:31:00,1.34558,1.34558,1.34542,1.34556,7000000.0
2008-03-12 11:32:00,1.34528,1.34545,1.34502,1.34545,8000000.0
2008-03-12 11:33:00,1.34502,1.34559,1.3447,1.34559,11000000.0
2008-03-12 11:34:00,1.34561,1.34584,1.34531,1.34565,9000000.0
2008-03-12 11:35:00,1.34493,1.34562,1.34489,1.34551,7000000.0
2008-03-12 11:36:00,1.34552,1.34569,1.34501,1.34569,11000000.0
2008-03-12 11:37:00,1.34586,1.34586,1.34531,1.34538,11000000.0
2008-03-12 11:38:00,1.34553,1.34561,1.34525,1.34559,7000000.0
2008-03-12 11:39:00,1.34564,1.34574,1.34528,1.34556,9000000.0
2008-03-12 11:40:00,1.34555,1.34555,1.34488,1.3452,8000000.0
2008-03-12 11:42:00,1.34492,1.34533,1.34481,1.34525,10000000.0
2008-03-12 11:43:00,1.3451,1.34527,1.34492,1.34525,8000000.0
2008-03-12 11:44:00,1.34539,1.34541,1.34501,1.34541,7000000.0
2008-03-12 11:45:00,1.34522,1.34536,1.3447,1.34536,11000000.0
2008-03-12 11:46:00,1.34527,1.34531,1.34473,1.34514,11000000.0
2008-03-12 11:47:00,1.34525,1.34543,1.34473,1.34531,10000000.0
2008-03-12 11:48:00,1.34541,1.34591,1.34541,1.34543,11000000.0
2008-03-12 11:49:00,1.34564,1.34584,1.34523,1.34582,7000000.0
2008-03-12 11:50:00,1.34509,1.3459,1.34509,1.34577,7000000.0
2008-03-12 11:51:00,1.34558,1.3458,1.34479,1.34479,10000000.0
2008-03-12 11:52:00,1.34553,1.34593,1.34505,1.34543,8000000.0
2008-03-12 11:53:00,1.34592,1.34708,1.34592,1.34667,13000000.0
2008-03-12 11:54:00,1.34705,1.34705,1.34614,1.34665,11000000.0
2008-03-12 11:55:00,1.34664,1.34676,1.34612,1.3464,12000000.0
2008-03-12 11:56:00,1.34668,1.34696,1.3464,1.3468,11000000.0
2008-03-12 11:57:00,1.34663,1.34663,1.34602,1.34635,8000000.0
2008-03-12 11:58:00,1.34584,1.34653,1.34584,1.34622,10000000.0
2008-03-12 11:59:00,1.34622,1.34648,1.34554,1.34648,11000000.0
2008-03-12 12:00:00,1.34604,1.34719,1.34604,1.34677,7000000.0
2008-03-12 12:01:00,1.34725,1.34752,1.3471,1.34752,8000000.0
2008-03-12 12:02:00,1.34729,1.34763,1.34717,1.34745,10000000.0
2008-03-12 12:03:00,1.3469,1.3484,1.3469,1.34815,9000000.0
2008-03-12 12:04:00,1.34835,1.34922,1.34835,1.34884,8000000.0
2008-03-12 12:05:00,1.34889,1.34995,1.34889,1.34995,8000000.0
2008-03-12 12:06:00,1.34977,1.34977,1.34862,1.34905,9000000.0
2008-03-12 12:07:00,1.34893,1.34907,1.34834,1.34866,8000000.0
2008-03-12 12:08:00,1.34877,1.34907,1.34822,1.34828,10000000.0
2008-03-12 12:09:00,1.34849,1.34849,1.3478,1.3481,10000000.0
2008-03-12 12:10:00,1.34828,1.34853,1.34775,1.34851,10000000.0
2008-03-12 12:11:00,1.34835,1.34835,1.34742,1.34814,11000000.0
2008-03-12 12:12:00,1.34779,1.3484,1.34779,1.3484,6000000.0
2008-03-12 12:13:00,1.34846,1.34902,1.34813,1.34889,10000000.0
2008-03-12 12:14:00,1.34949,1.35047,1.34949,1.34985,13000000.0
2008-03-12 12:15:00,1.3502,1.35037,1.34978,1.35024,7000000.0
2008-03-12 12:16:00,1.34989,1.35008,1.34904,1.35008,11000000.0
2008-03-12 12:17:00,1.35021,1.35031,1.34977,1.34977,11000000.0
2008-03-12 12:18:00,1.35033,1.35041,1.34975,1.35011,7000000.0
2008-03-12 12:19:00,1.35004,1.35053,1.3499,1.35053,8000000.0
2008-03-12 12:20:00,1.35039,1.35114,1.35039,1.35079,8000000.0
2008-03-12 12:21:00,1.35115,1.35119,1.34997,1.3505,8000000.0
2008-03-12 12:22:00,1.35038,1.35051,1.35003,1.35051,9000000.0
2008-03-12 12:23:00,1.3502,1.35071,1.35007,1.35071,7000000.0
2008-03-12 12:24:00,1.35082,1.35088,1.35014,1.35014,8000000.0
2008-03-12 12:25:00,1.35068,1.35097,1.3503,1.35062,7000000.0
2008-03-12 12:26:00,1.35068,1.35094,1.3504,1.35079,13000000.0
2008-03-12 12:27:00,1.35022,1.35074,1.34988,1.3502,11000000.0
2008-03-12 12:28:00,1.35043,1.35126,1.35043,1.35126,7000000.0
2008-03-12 12:29:00,1.35124,1.35137,1.35067,1.35077,8000000.0
2008-03-12 12:30:00,1.35073,1.35081,1.34982,1.34982,7000000.0
2008-03-12 12:31:00,1.35049,1.3511,1.35022,1.3511,11000000.0
2008-03-12 12:32:00,1.35114,1.3515,1.35066,1.35106,7000000.0
2008-03-12 12:33:00,1.35122,1.35132,1.35073,1.35113,8000000.0
2008-03-12 12:34:00,1.35119,1.35158,1.35094,1.35145,8000000.0
2008-03-12 12:35:00,1.35125,1.35125,1.35035,1.35055,7000000.0
2008-03-12 12:36:00,1.34987,1.35041,1.34987,1.3499,7000000.0
2008-03-12 12:37:00,1.35063,1.35063,1.35011,1.3506,9000000.0
2008-03-12 12:38:00,1.35081,1.35081,1.35025,1.35051,9000000.0
2008-03-12 12:39:00,1.35047,1.35054,1.35046,1.35053,21000000.0
2008-03-12 12:40:00,1.35037,1.35081,1.35017,1.35035,7000000.0
2008-03-12 12:41:00,1.35046,1.35051,1.35001,1.35037,7000000.0
2008-03-12 12:42:00,1.35033,1.35033,1.34977,1.35005,7000000.0
2008-03-12 12:43:00,1.34988,1.35039,1.34969,1.35039,10000000.0
2008-03-12 12:44:00,1.35068,1.35094,1.35044,1.35061,10000000.0
2008-03-12 12:45:00,1.35067,1.35075,1.35005,1.35005,8000000.0
2008-03-12 12:46:00,1.34986,1.35032,1.34986,1.34999,8000000.0
2008-03-12 12:47:00,1.35032,1.35046,1.3498,1.35041,9000000.0
2008-03-12 12:48:00,1.35051,1.35052,1.3501,1.35044,8000000.0
2008-03-12 12:49:00,1.35029,1.35035,1.34991,1.35024,8000000.0
2008-03-12 12:50:00,1.35014,1.35026,1.34973,1.3501,8000000.0
2008-03-12 12:51:00,1.35005,1.35006,1.34941,1.35006,7000000.0
2008-03-12 12:52:00,1.34997,1.35002,1.34937,1.3495,11000000.0
2008-03-12 12:53:00,1.3496,1.3496,1.34869,1.34903,8000000.0
2008-03-12 12:54:00,1.34886,1.34886,1.34809,1.34809,9000000.0
2008-03-12 12:55:00,1.34887,1.34887,1.34853,1.34856,7000000.0
2008-03-12 12:56:00,1.34857,1.34886,1.34849,1.34863,10000000.0
2008-03-12 12:57:00,1.34834,1.34872,1.34834,1.3484,4000000.0
2008-03-12 12:58:00,1.34859,1.34911,1.34835,1.34904,10000000.0
2008-03-12 12:59:00,1.34904,1.34904,1.34859,1.3487,9000000.0
2008-03-12 13:00:00,1.34835,1.34879,1.34829,1.34879,7000000.0
2008-03-12 13:01:00,1.34844,1.34911,1.34844,1.34904,6000000.0
2008-03-12 13:02:00,1.3491,1.34955,1.34879,1.34955,7000000.0
2008-03-12 13:03:00,1.34978,1.35002,1.34968,1.34968,9000000.0
2008-03-12 13:04:00,1.34974,1.35,1.34953,1.35,8000000.0
2008-03-12 13:05:00,1.34967,1.35037,1.34948,1.35026,8000000.0
2008-03-12 13:06:00,1.35053,1.35065,1.35014,1.35045,7000000.0
2008-03-12 13:07:00,1.35032,1.35043,1.35001,1.35039,7000000.0
2008-03-12 13:08:00,1.35008,1.35086,1.35008,1.35067,7000000.0
2008-03-12 13:09:00,1.35046,1.35094,1.35046,1.35088,10000000.0
2008-03-12 13:10:00,1.351,1.351,1.35027,1.35078,9000000.0
2008-03-12 13:11:00,1.3505,1.3505,1.35031,1.35046,5000000.0
2008-03-12 13:12:00,1.35051,1.35051,1.34997,1.35012,7000000.0
2008-03-12 13:13:00,1.35035,1.35043,1.35019,1.3502,5000000.0
2008-03-12 13:14:00,1.34988,1.34991,1.34914,1.34977,7000000.0
2008-03-12 13:15:00,1.34958,1.34964,1.34916,1.3494,8000000.0
2008-03-12 13:16:00,1.34951,1.34974,1.34932,1.34974,11000000.0
2008-03-12 13:17:00,1.35018,1.35075,1.35018,1.35036,8000000.0
2008-03-12 13:18:00,1.35045,1.35073,1.35013,1.35073,8000000.0
2008-03-12 13:19:00,1.3506,1.35068,1.35014,1.35022,10000000.0
2008-03-12 13:20:00,1.35011,1.35011,1.34959,1.34984,10000000.0
2008-03-12 13:21:00,1.34992,1.34994,1.34954,1.34989,11000000.0
2008-03-12 13:22:00,1.34989,1.35,1.34969,1.34989,7000000.0
2008-03-12 13:23:00,1.34985,1.35067,1.34961,1.35062,8000000.0
2008-03-12 13:24:00,1.35025,1.35048,1.34973,1.34973,7000000.0
2008-03-12 13:25:00,1.34986,1.35022,1.34967,1.35005,11000000.0
2008-03-12 13:26:00,1.34997,1.34997,1.34987,1.34987,3000000.0
2008-03-12 13:27:00,1.34958,1.34988,1.34924,1.34986,7000000.0
2008-03-12 13:28:00,1.3499,1.35012,1.34954,1.34999,8000000.0
2008-03-12 13:29:00,1.34996,1.35029,1.34996,1.35029,8000000.0
2008-03-12 13:30:00,1.35037,1.35062,1.35003,1.35062,7000000.0
2008-03-12 13:31:00,1.35078,1.35078,1.35042,1.35067,10000000.0
2008-03-12 13:32:00,1.35085,1.35092,1.35029,1.35092,7000000.0
2008-03-12 13:33:00,1.35081,1.35095,1.35072,1.35095,7000000.0
2008-03-12 13:34:00,1.35018,1.35094,1.35018,1.35094,8000000.0
2008-03-12 13:35:00,1.35084,1.35124,1.35084,1.3512,7000000.0
2008-03-12 13:36:00,1.35124,1.35155,1.3508,1.35155,8000000.0
2008-03-12 13:37:00,1.35152,1.3516,1.35125,1.35158,10000000.0
2008-03-12 13:38:00,1.35117,1.35211,1.35093,1.35211,10000000.0
2008-03-12 13:39:00,1.35197,1.35214,1.35142,1.35181,10000000.0
2008-03-12 13:40:00,1.3518,1.35188,1.35092,1.35159,9000000.0
2008-03-12 13:41:00,1.35182,1.35198,1.35163,1.35191,7000000.0
2008-03-12 13:42:00,1.35209,1.35255,1.35151,1.35255,7000000.0
2008-03-12 13:43:00,1.35244,1.35244,1.35132,1.35132,11000000.0
2008-03-12 13:44:00,1.35215,1.35216,1.35195,1.35212,8000000.0
2008-03-12 13:45:00,1.35244,1.35315,1.35219,1.35315,9000000.0
2008-03-12 13:46:00,1.35383,1.35392,1.35316,1.35363,10000000.0
2008-03-12 13:47:00,1.35358,1.35358,1.3528,1.35352,14000000.0
2008-03-12 13:48:00,1.35383,1.3539,1.35316,1.35367,11000000.0
2008-03-12 13:49:00,1.35363,1.35367,1.35321,1.35348,12000000.0
2008-03-12 13:50:00,1.35319,1.35335,1.35296,1.35313,12000000.0
2008-03-12 13:51:00,1.353,1.35317,1.35249,1.35249,5000000.0
2008-03-12 13:52:00,1.3523,1.35265,1.35199,1.35262,12000000.0
2008-03-12 13:53:00,1.35278,1.3531,1.35224,1.35308,12000000.0
2008-03-12 13:54:00,1.35279,1.35326,1.35225,1.35324,17000000.0
2008-03-12 13:55:00,1.35337,1.35338,1.35281,1.35328,13000000.0
2008-03-12 13:56:00,1.35314,1.35334,1.35245,1.35334,12000000.0
2008-03-12 13:57:00,1.35279,1.35333,1.35265,1.35324,10000000.0
2008-03-12 13:58:00,1.35321,1.35344,1.35279,1.35331,7000000.0
2008-03-12 13:59:00,1.35338,1.35357,1.35252,1.3528,7000000.0
2008-03-12 14:00:00,1.35274,1.3529,1.35192,1.35279,13000000.0
2008-03-12 14:01:00,1.35288,1.3531,1.35246,1.35246,13000000.0
2008-03-12 14:02:00,1.3532,1.35344,1.35261,1.35303,14000000.0
2008-03-12 14:03:00,1.35291,1.35309,1.35232,1.3524,7000000.0
2008-03-12 14:04:00,1.35288,1.35308,1.35245,1.35287,16000000.0
2008-03-12 14:05:00,1.35299,1.35299,1.35191,1.35232,8000000.0
2008-03-12 14:06:00,1.35235,1.35246,1.35201,1.35246,9000000.0
2008-03-12 14:07:00,1.35246,1.35275,1.35204,1.35204,12000000.0
2008-03-12 14:08:00,1.3522,1.35224,1.35208,1.35214,10000000.0
2008-03-12 14:09:00,1.35223,1.35269,1.35223,1.35269,8000000.0
2008-03-12 14:10:00,1.35275,1.35275,1.35225,1.35275,12000000.0
2008-03-12 14:11:00,1.3531,1.35358,1.35295,1.35358,11000000.0
2008-03-12 14:12:00,1.35387,1.35492,1.35366,1.35475,15000000.0
2008-03-12 14:13:00,1.355,1.35502,1.35425,1.35425,12000000.0
2008-03-12 14:14:00,1.35505,1.35558,1.355,1.35558,11000000.0
2008-03-12 14:15:00,1.35548,1.35597,1.35503,1.35503,15000000.0
2008-03-12 14:16:00,1.35514,1.35534,1.35469,1.35534,16000000.0
2008-03-12 14:17:00,1.35524,1.35533,1.35498,1.35498,7000000.0
2008-03-12 14:18:00,1.35412,1.35507,1.35412,1.35463,10000000.0
2008-03-12 14:19:00,1.35435,1.35435,1.35404,1.35405,8000000.0
2008-03-12 14:20:00,1.3542,1.35481,1.35399,1.35481,16000000.0
2008-03-12 14:21:00,1.35503,1.35526,1.35413,1.35464,13000000.0
2008-03-12 14:22:00,1.35455,1.35481,1.35414,1.35414,8000000.0
2008-03-12 14:23:00,1.35453,1.3546,1.35359,1.35363,12000000.0
2008-03-12 14:24:00,1.35339,1.35361,1.35274,1.35274,11000000.0
2008-03-12 14:25:00,1.35295,1.353,1.35239,1.35239,9000000.0
2008-03-12 14:26:00,1.35264,1.35335,1.35264,1.35319,10000000.0
2008-03-12 14:27:00,1.35338,1.35338,1.35287,1.35289,11000000.0
2008-03-12 14:28:00,1.35317,1.3533,1.35276,1.3533,15000000.0
2008-03-12 14:29:00,1.35313,1.35313,1.35225,1.35271,11000000.0
2008-03-12 14:30:00,1.35278,1.35278,1.35176,1.3525,13000000.0
2008-03-12 14:31:00,1.35232,1.3531,1.35232,1.35282,10000000.0
2008-03-12 14:32:00,1.35265,1.35305,1.35259,1.35299,10000000.0
2008-03-12 14:33:00,1.35308,1.35344,1.35275,1.35344,13000000.0
2008-03-12 14:34:00,1.35364,1.35413,1.35322,1.35402,12000000.0
2008-03-12 14:35:00,1.35414,1.35431,1.35382,1.35427,20000000.0
2008-03-12 14:36:00,1.35424,1.35477,1.3539,1.35477,16000000.0
2008-03-12 14:37:00,1.35453,1.35458,1.35392,1.35392,10000000.0
2008-03-12 14:38:00,1.35334,1.35415,1.35319,1.35415,15000000.0
2008-03-12 14:39:00,1.35418,1.35464,1.35395,1.35415,12000000.0
2008-03-12 14:40:00,1.35375,1.35488,1.35375,1.35459,13000000.0
2008-03-12 14:41:00,1.35426,1.35434,1.35398,1.35398,14000000.0
2008-03-12 14:42:00,1.35348,1.35458,1.35348,1.35435,13000000.0
2008-03-12 14:43:00,1.35472,1.35477,1.35405,1.35462,13000000.0
2008-03-12 14:44:00,1.35458,1.35464,1.35391,1.35429,14000000.0
2008-03-12 14:45:00,1.35446,1.35474,1.35413,1.35416,13000000.0
2008-03-12 14:46:00,1.35459,1.35459,1.35398,1.35451,12000000.0
2008-03-12 14:47:00,1.3541,1.35498,1.3541,1.3548,13000000.0
2008-03-12 14:48:00,1.35491,1.35548,1.35491,1.35514,10000000.0
2008-03-12 14:49:00,1.35507,1.35514,1.35416,1.3548,16000000.0
2008-03-12 14:50:00,1.35497,1.35523,1.35487,1.35523,14000000.0
2008-03-12 14:51:00,1.35548,1.35548,1.35499,1.35507,11000000.0
2008-03-12 14:52:00,1.35547,1.35556,1.35471,1.35544,14000000.0
2008-03-12 14:53:00,1.35541,1.35554,1.35528,1.35544,12000000.0
2008-03-12 14:54:00,1.35537,1.3554,1.35476,1.3554,15000000.0
2008-03-12 14:55:00,1.35524,1.35543,1.35498,1.35531,12000000.0
2008-03-12 14:56:00,1.35553,1.35592,1.35473,1.35473,11000000.0
2008-03-12 14:57:00,1.35476,1.35492,1.35432,1.3546,18000000.0
2008-03-12 14:58:00,1.35444,1.35452,1.35361,1.35407,13000000.0
2008-03-12 14:59:00,1.35382,1.35448,1.35379,1.35448,14000000.0
2008-03-12 15:00:00,1.35432,1.35467,1.35392,1.35467,13000000.0
2008-03-12 15:01:00,1.35467,1.35527,1.35467,1.35527,13000000.0
2008-03-12 15:02:00,1.35487,1.35534,1.35478,1.355,13000000.0
2008-03-12 15:03:00,1.35472,1.35475,1.35433,1.35433,11000000.0
2008-03-12 15:04:00,1.35357,1.3541,1.35329,1.3541,14000000.0
2008-03-12 15:05:00,1.35408,1.35438,1.3538,1.35421,15000000.0
2008-03-12 15:06:00,1.35386,1.35452,1.35364,1.35415,10000000.0
2008-03-12 15:07:00,1.35394,1.35398,1.35322,1.3538,14000000.0
2008-03-12 15:08:00,1.35399,1.3541,1.35338,1.35391,15000000.0
2008-03-12 15:09:00,1.35381,1.35381,1.35296,1.35336,12000000.0
2008-03-12 15:10:00,1.35313,1.35364,1.35302,1.35337,11000000.0
2008-03-12 15:11:00,1.35351,1.35388,1.35304,1.35388,11000000.0
2008-03-12 15:12:00,1.35379,1.35404,1.35343,1.35343,10000000.0
2008-03-12 15:13:00,1.35398,1.35398,1.35312,1.35344,19000000.0
2008-03-12 15:14:00,1.35364,1.35364,1.35278,1.35363,13000000.0
2008-03-12 15:15:00,1.35303,1.35386,1.35303,1.35358,12000000.0
2008-03-12 15:16:00,1.35305,1.35354,1.35305,1.35347,16000000.0
2008-03-12 15:17:00,1.35289,1.3536,1.35289,1.3534,16000000.0
2008-03-12 15:18:00,1.35301,1.35344,1.35268,1.35271,9000000.0
2008-03-12 15:19:00,1.35339,1.35344,1.35339,1.35343,4000000.0
2008-03-12 15:20:00,1.3535,1.35377,1.35327,1.35337,13000000.0
2008-03-12 15:21:00,1.35311,1.35333,1.35294,1.35314,6000000.0
2008-03-12 15:22:00,1.35332,1.35352,1.35332,1.35348,5000000.0
2008-03-12 15:23:00,1.35287,1.35338,1.35273,1.35316,13000000.0
2008-03-12 15:24:00,1.35327,1.35373,1.3532,1.35321,14000000.0
2008-03-12 15:25:00,1.35336,1.35362,1.35293,1.35353,15000000.0
2008-03-12 15:26:00,1.35353,1.35366,1.35315,1.35364,8000000.0
2008-03-12 15:27:00,1.3535,1.35356,1.35327,1.35337,12000000.0
2008-03-12 15:28:00,1.3532,1.35336,1.35254,1.35295,13000000.0
2008-03-12 15:29:00,1.35299,1.35341,1.35257,1.3533,13000000.0
2008-03-12 15:30:00,1.35348,1.35348,1.35271,1.35271,3000000.0
2008-03-12 15:31:00,1.35287,1.35321,1.3522,1.35223,14000000.0
2008-03-12 15:32:00,1.35251,1.35251,1.35148,1.35181,11000000.0
2008-03-12 15:33:00,1.35196,1.35196,1.35062,1.35067,7000000.0
2008-03-12 15:34:00,1.35058,1.35058,1.34958,1.35008,15000000.0
2008-03-12 15:35:00,1.35064,1.35105,1.35008,1.35079,13000000.0
2008-03-12 15:36:00,1.35083,1.3511,1.35051,1.35097,10000000.0
2008-03-12 15:37:00,1.35118,1.35148,1.35067,1.35067,14000000.0
2008-03-12 15:38:00,1.35092,1.35134,1.35042,1.35134,16000000.0
2008-03-12 15:39:00,1.35073,1.35142,1.35073,1.35124,15000000.0
2008-03-12 15:40:00,1.3511,1.35178,1.35099,1.35178,14000000.0
2008-03-12 15:41:00,1.35128,1.35183,1.35101,1.35183,18000000.0
2008-03-12 15:42:00,1.35164,1.35249,1.35164,1.35217,6000000.0
2008-03-12 15:43:00,1.35254,1.35299,1.35237,1.35249,10000000.0
2008-03-12 15:44:00,1.35295,1.35339,1.35275,1.35339,11000000.0
2008-03-12 15:45:00,1.35348,1.35414,1.35342,1.35414,11000000.0
2008-03-12 15:46:00,1.35426,1.35431,1.35363,1.35382,8000000.0
2008-03-12 15:47:00,1.35361,1.35421,1.35361,1.35421,16000000.0
2008-03-12 15:48:00,1.35423,1.3544,1.35377,1.35426,13000000.0
2008-03-12 15:49:00,1.35439,1.35439,1.354,1.354,5000000.0
2008-03-12 15:50:00,1.35425,1.35464,1.35365,1.3544,11000000.0
2008-03-12 15:51:00,1.35466,1.35571,1.35446,1.35564,15000000.0
2008-03-12 15:52:00,1.35553,1.35553,1.35468,1.35497,15000000.0
2008-03-12 15:53:00,1.35509,1.35541,1.35509,1.35525,11000000.0
2008-03-12 15:54:00,1.35518,1.35573,1.35513,1.35526,10000000.0
2008-03-12 15:55:00,1.35558,1.35578,1.35468,1.35515,6000000.0
2008-03-12 15:56:00,1.35509,1.35516,1.35476,1.35479,10000000.0
2008-03-12 15:57:00,1.35479,1.35479,1.35427,1.35456,16000000.0
2008-03-12 15:58:00,1.35432,1.35451,1.35412,1.35441,6000000.0
2008-03-12 15:59:00,1.35449,1.35503,1.35449,1.35495,23000000.0
2008-03-12 16:00:00,1.35481,1.35521,1.35445,1.35481,8000000.0
2008-03-12 16:01:00,1.35447,1.35538,1.35447,1.35488,8000000.0
2008-03-12 16:02:00,1.35551,1.35606,1.35504,1.35526,13000000.0
2008-03-12 16:03:00,1.35479,1.35518,1.35444,1.35518,14000000.0
2008-03-12 16:04:00,1.355,1.35519,1.3546,1.35502,17000000.0
2008-03-12 16:05:00,1.35481,1.35544,1.35481,1.35529,12000000.0
2008-03-12 16:06:00,1.35542,1.35584,1.3553,1.35584,4000000.0
2008-03-12 16:07:00,1.35583,1.35648,1.35571,1.35638,16000000.0
2008-03-12 16:08:00,1.3563,1.35666,1.3563,1.35638,13000000.0
2008-03-12 16:09:00,1.35692,1.35755,1.35673,1.35755,15000000.0
2008-03-12 16:10:00,1.35774,1.35779,1.35696,1.35731,15000000.0
2008-03-12 16:11:00,1.35704,1.35704,1.35667,1.35704,14000000.0
2008-03-12 16:12:00,1.3572,1.35738,1.35646,1.35646,5000000.0
2008-03-12 16:13:00,1.35658,1.35658,1.35583,1.35649,5000000.0
2008-03-12 16:14:00,1.35626,1.35626,1.35542,1.35586,17000000.0
2008-03-12 16:15:00,1.3545,1.35561,1.3545,1.35556,13000000.0
2008-03-12 16:16:00,1.35618,1.35626,1.35563,1.35563,7000000.0
2008-03-12 16:17:00,1.35545,1.35565,1.3553,1.35552,8000000.0
2008-03-12 16:18:00,1.35532,1.35554,1.35503,1.35547,12000000.0
2008-03-12 16:19:00,1.35519,1.35524,1.3544,1.3552,14000000.0
2008-03-12 16:20:00,1.35531,1.35531,1.35512,1.35522,6000000.0
2008-03-12 16:21:00,1.35514,1.35516,1.35455,1.35516,7000000.0
2008-03-12 16:22:00,1.35497,1.35513,1.35497,1.35512,8000000.0
2008-03-12 16:23:00,1.35543,1.35556,1.35489,1.35489,10000000.0
2008-03-12 16:24:00,1.35535,1.35535,1.35455,1.35455,17000000.0
2008-03-12 16:25:00,1.35472,1.35477,1.35412,1.35453,8000000.0
2008-03-12 16:26:00,1.3547,1.3547,1.35405,1.35405,9000000.0
2008-03-12 16:27:00,1.35497,1.35506,1.35447,1.35481,11000000.0
2008-03-12 16:28:00,1.35467,1.35484,1.35428,1.35462,8000000.0
2008-03-12 16:29:00,1.35403,1.35463,1.35403,1.35439,10000000.0
2008-03-12 16:30:00,1.35428,1.35428,1.35307,1.35307,11000000.0
2008-03-12 16:31:00,1.35348,1.35383,1.35317,1.3535,9000000.0
2008-03-12 16:32:00,1.35403,1.35417,1.35372,1.35406,11000000.0
2008-03-12 16:33:00,1.3538,1.3538,1.35294,1.35353,7000000.0
2008-03-12 16:34:00,1.35323,1.35362,1.35289,1.3535,15000000.0
2008-03-12 16:35:00,1.3532,1.35397,1.3532,1.35397,6000000.0
2008-03-12 16:36:00,1.35372,1.35388,1.35327,1.35327,5000000.0
2008-03-12 16:37:00,1.35314,1.35343,1.35232,1.35271,9000000.0
2008-03-12 16:38:00,1.35287,1.35307,1.35253,1.35281,7000000.0
2008-03-12 16:39:00,1.35322,1.35335,1.35269,1.35317,15000000.0
2008-03-12 16:40:00,1.35318,1.35357,1.35318,1.35357,5000000.0
2008-03-12 16:41:00,1.35343,1.35346,1.35244,1.35244,10000000.0
2008-03-12 16:42:00,1.35292,1.35336,1.35275,1.35336,11000000.0
2008-03-12 16:43:00,1.35339,1.35341,1.35299,1.35299,8000000.0
2008-03-12 16:44:00,1.35358,1.35396,1.35286,1.35396,12000000.0
2008-03-12 16:45:00,1.35365,1.35398,1.35353,1.35366,7000000.0
2008-03-12 16:46:00,1.3533,1.3535,1.3528,1.3528,7000000.0
2008-03-12 16:47:00,1.35311,1.35337,1.35268,1.35337,9000000.0
2008-03-12 16:48:00,1.35341,1.35384,1.35329,1.35384,7000000.0
2008-03-12 16:49:00,1.35318,1.35356,1.35291,1.35356,12000000.0
2008-03-12 16:50:00,1.35361,1.35361,1.35235,1.35235,8000000.0
2008-03-12 16:51:00,1.35262,1.35282,1.3523,1.35282,10000000.0
2008-03-12 16:52:00,1.35283,1.35312,1.35283,1.35312,8000000.0
2008-03-12 16:53:00,1.35316,1.35326,1.35287,1.35326,7000000.0
2008-03-12 16:54:00,1.35299,1.35386,1.35299,1.35351,10000000.0
2008-03-12 16:55:00,1.35395,1.35405,1.35361,1.3538,9000000.0
2008-03-12 16:56:00,1.35316,1.35324,1.35263,1.35263,7000000.0
2008-03-12 16:57:00,1.35302,1.35302,1.35209,1.35277,11000000.0
2008-03-12 16:58:00,1.35301,1.35314,1.35261,1.35305,9000000.0
2008-03-12 16:59:00,1.35291,1.3533,1.35259,1.3533,11000000.0
2008-03-12 17:00:00,1.35319,1.35319,1.35293,1.35315,7000000.0
2008-03-12 17:01:00,1.35237,1.35302,1.35221,1.35221,8000000.0
2008-03-12 17:02:00,1.35282,1.3529,1.35231,1.35273,9000000.0
2008-03-12 17:03:00,1.35248,1.35273,1.35248,1.35249,7000000.0
2008-03-12 17:04:00,1.35227,1.35282,1.35211,1.35267,13000000.0
2008-03-12 17:05:00,1.35254,1.35263,1.35223,1.35263,7000000.0
2008-03-12 17:06:00,1.35257,1.35294,1.35236,1.35269,10000000.0
2008-03-12 17:07:00,1.35251,1.35279,1.35225,1.35235,9000000.0
2008-03-12 17:08:00,1.35247,1.35247,1.35196,1.35208,7000000.0
2008-03-12 17:09:00,1.35224,1.35233,1.35205,1.35233,14000000.0
2008-03-12 17:10:00,1.35237,1.35239,1.35181,1.35223,8000000.0
2008-03-12 17:11:00,1.35238,1.35249,1.35173,1.35249,8000000.0
2008-03-12 17:12:00,1.35274,1.35274,1.35216,1.35231,4000000.0
2008-03-12 17:13:00,1.35245,1.35255,1.35215,1.35254,10000000.0
2008-03-12 17:14:00,1.35247,1.35267,1.35181,1.35265,12000000.0
2008-03-12 17:15:00,1.35249,1.3525,1.3519,1.35238,8000000.0
2008-03-12 17:16:00,1.35218,1.35242,1.35172,1.35236,10000000.0
2008-03-12 17:17:00,1.35236,1.35253,1.35216,1.35251,11000000.0
2008-03-12 17:18:00,1.35266,1.35267,1.35205,1.35267,10000000.0
2008-03-12 17:19:00,1.353,1.35382,1.35287,1.35368,15000000.0
2008-03-12 17:20:00,1.35335,1.35384,1.35335,1.35362,9000000.0
2008-03-12 17:21:00,1.35331,1.35382,1.35293,1.35293,9000000.0
2008-03-12 17:22:00,1.3535,1.35368,1.35342,1.35359,7000000.0
2008-03-12 17:23:00,1.35357,1.35362,1.35334,1.35362,8000000.0
2008-03-12 17:24:00,1.35349,1.35392,1.35306,1.35375,14000000.0
2008-03-12 17:25:00,1.35398,1.35467,1.35398,1.35467,7000000.0
2008-03-12 17:26:00,1.35455,1.35456,1.35437,1.35456,5000000.0
2008-03-12 17:27:00,1.3545,1.35471,1.35421,1.35467,11000000.0
2008-03-12 17:28:00,1.35481,1.35481,1.35425,1.3543,11000000.0
2008-03-12 17:29:00,1.35466,1.35473,1.35415,1.35453,11000000.0
2008-03-12 17:30:00,1.35436,1.35454,1.35436,1.3545,8000000.0
2008-03-12 17:31:00,1.35393,1.3551,1.35393,1.3551,8000000.0
2008-03-12 17:32:00,1.35568,1.35633,1.35565,1.35623,11000000.0
2008-03-12 17:33:00,1.35658,1.35665,1.35619,1.35621,8000000.0
2008-03-12 17:34:00,1.35631,1.35705,1.35631,1.35696,10000000.0
2008-03-12 17:35:00,1.35606,1.35648,1.35583,1.35583,7000000.0
2008-03-12 17:36:00,1.35504,1.3559,1.35504,1.35531,8000000.0
2008-03-12 17:37:00,1.35545,1.35545,1.35477,1.35539,10000000.0
2008-03-12 17:38:00,1.35503,1.35552,1.35482,1.35496,7000000.0
2008-03-12 17:39:00,1.35489,1.35499,1.35453,1.35499,13000000.0
2008-03-12 17:40:00,1.35462,1.35527,1.35462,1.35526,8000000.0
2008-03-12 17:41:00,1.35486,1.3551,1.35455,1.35503,8000000.0
2008-03-12 17:42:00,1.35508,1.35518,1.35414,1.35518,6000000.0
2008-03-12 17:43:00,1.35523,1.35539,1.35472,1.35472,11000000.0
2008-03-12 17:44:00,1.35507,1.35511,1.35466,1.3549,11000000.0
2008-03-12 17:45:00,1.35501,1.35505,1.35446,1.35488,8000000.0
2008-03-12 17:46:00,1.35489,1.35489,1.35422,1.35469,7000000.0
2008-03-12 17:47:00,1.35515,1.35515,1.35467,1.35508,7000000.0
2008-03-12 17:48:00,1.35536,1.35593,1.35508,1.35522,8000000.0
2008-03-12 17:49:00,1.35569,1.35676,1.35569,1.35655,21000000.0
2008-03-12 17:50:00,1.35648,1.35666,1.35586,1.35586,7000000.0
2008-03-12 17:51:00,1.35618,1.35633,1.35591,1.35591,8000000.0
2008-03-12 17:52:00,1.35628,1.35628,1.35545,1.35572,8000000.0
2008-03-12 17:53:00,1.35555,1.35593,1.35504,1.3552,11000000.0
2008-03-12 17:54:00,1.35544,1.35621,1.35524,1.35621,16000000.0
2008-03-12 17:55:00,1.35612,1.35615,1.35518,1.35541,9000000.0
2008-03-12 17:56:00,1.3558,1.3559,1.35524,1.3556,5000000.0
2008-03-12 17:57:00,1.35502,1.35502,1.35324,1.35467,10000000.0
2008-03-12 17:58:00,1.35493,1.35527,1.35456,1.35527,9000000.0
2008-03-12 17:59:00,1.35546,1.35574,1.35499,1.35566,13000000.0
2008-03-12 18:00:00,1.35542,1.35551,1.35518,1.35539,8000000.0
2008-03-12 18:01:00,1.3556,1.3559,1.35556,1.35556,7000000.0
2008-03-12 18:02:00,1.35568,1.35576,1.3553,1.35559,6000000.0
2008-03-12 18:03:00,1.35529,1.35549,1.35478,1.35549,11000000.0
2008-03-12 18:04:00,1.35508,1.35557,1.35496,1.35549,15000000.0
2008-03-12 18:05:00,1.35536,1.35556,1.35511,1.35542,4000000.0
2008-03-12 18:06:00,1.35557,1.35597,1.35537,1.35586,7000000.0
2008-03-12 18:07:00,1.35547,1.35589,1.35547,1.3557,5000000.0
2008-03-12 18:08:00,1.35538,1.35574,1.35537,1.35537,7000000.0
2008-03-12 18:09:00,1.35546,1.35637,1.35532,1.35634,14000000.0
2008-03-12 18:10:00,1.35646,1.35666,1.35593,1.35629,9000000.0
2008-03-12 18:11:00,1.35629,1.35666,1.35604,1.35652,10000000.0
2008-03-12 18:12:00,1.35628,1.35628,1.35573,1.35613,7000000.0
2008-03-12 18:13:00,1.356,1.35604,1.35552,1.35563,10000000.0
2008-03-12 18:14:00,1.35624,1.35645,1.3557,1.35581,8000000.0
2008-03-12 18:15:00,1.35646,1.35655,1.35619,1.35655,8000000.0
2008-03-12 18:16:00,1.35655,1.35655,1.35585,1.35585,8000000.0
2008-03-12 18:17:00,1.3564,1.35646,1.35564,1.35646,8000000.0
2008-03-12 18:18:00,1.35637,1.35645,1.35602,1.35638,10000000.0
2008-03-12 18:19:00,1.35558,1.35625,1.35558,1.35583,11000000.0
2008-03-12 18:20:00,1.35543,1.35674,1.35543,1.35672,9000000.0
2008-03-12 18:21:00,1.35659,1.35708,1.35637,1.35708,9000000.0
2008-03-12 18:22:00,1.35667,1.3571,1.35636,1.3569,7000000.0
2008-03-12 18:23:00,1.35632,1.35708,1.35632,1.35708,7000000.0
2008-03-12 18:24:00,1.35693,1.35698,1.35661,1.35667,7000000.0
2008-03-12 18:25:00,1.35591,1.3567,1.35591,1.3563,9000000.0
2008-03-12 18:26:00,1.35652,1.35676,1.35609,1.35647,7000000.0
2008-03-12 18:27:00,1.35574,1.35643,1.35574,1.35643,10000000.0
2008-03-12 18:28:00,1.35647,1.3566,1.35582,1.35582,7000000.0
2008-03-12 18:29:00,1.35659,1.35732,1.35629,1.35692,12000000.0
2008-03-12 18:30:00,1.35678,1.35715,1.35653,1.35683,7000000.0
2008-03-12 18:31:00,1.35674,1.35691,1.35643,1.35643,9000000.0
2008-03-12 18:32:00,1.35592,1.35652,1.35581,1.35619,9000000.0
2008-03-12 18:33:00,1.35632,1.3566,1.35601,1.35619,9000000.0
2008-03-12 18:34:00,1.35558,1.35618,1.35541,1.35605,16000000.0
2008-03-12 18:35:00,1.35621,1.3563,1.35582,1.35582,11000000.0
2008-03-12 18:36:00,1.35631,1.35638,1.35567,1.35575,8000000.0
2008-03-12 18:39:00,1.35542,1.3557,1.35499,1.35526,17000000.0
2008-03-12 18:40:00,1.35554,1.35568,1.35492,1.35507,8000000.0
2008-03-12 18:41:00,1.35516,1.35572,1.3547,1.35572,7000000.0
2008-03-12 18:42:00,1.35583,1.35583,1.35504,1.35567,7000000.0
2008-03-12 18:43:00,1.35567,1.35574,1.35503,1.35549,11000000.0
2008-03-12 18:44:00,1.35568,1.35583,1.35511,1.35566,13000000.0
2008-03-12 18:45:00,1.3555,1.35621,1.3553,1.35621,10000000.0
2008-03-12 18:46:00,1.35617,1.35636,1.35594,1.35606,8000000.0
2008-03-12 18:47:00,1.35599,1.35613,1.35596,1.35596,7000000.0
2008-03-12 18:48:00,1.35557,1.35607,1.35557,1.35605,10000000.0
2008-03-12 18:49:00,1.35601,1.35637,1.35566,1.35609,14000000.0
2008-03-12 18:50:00,1.35622,1.35633,1.35593,1.35629,8000000.0
2008-03-12 18:51:00,1.35593,1.35593,1.35507,1.35559,8000000.0
2008-03-12 18:52:00,1.35517,1.35601,1.35517,1.35564,7000000.0
2008-03-12 18:53:00,1.35611,1.35611,1.3557,1.35589,7000000.0
2008-03-12 18:54:00,1.35547,1.35605,1.3554,1.35561,18000000.0
2008-03-12 18:55:00,1.35512,1.35579,1.35512,1.35568,11000000.0
2008-03-12 18:56:00,1.3552,1.35578,1.3552,1.35562,8000000.0
2008-03-12 18:57:00,1.35547,1.35556,1.35511,1.35553,7000000.0
2008-03-12 18:58:00,1.35539,1.35543,1.35489,1.35496,8000000.0
2008-03-12 18:59:00,1.35498,1.35555,1.35479,1.35544,10000000.0
2008-03-12 19:00:00,1.35523,1.35532,1.35469,1.35469,8000000.0
2008-03-12 19:01:00,1.35457,1.35527,1.35457,1.35499,11000000.0
2008-03-12 19:02:00,1.35547,1.35563,1.35537,1.35556,7000000.0
2008-03-12 19:03:00,1.35545,1.35551,1.35489,1.35551,8000000.0
2008-03-12 19:04:00,1.35505,1.35603,1.35505,1.35517,14000000.0
2008-03-12 19:05:00,1.3554,1.35551,1.3551,1.35541,8000000.0
2008-03-12 19:06:00,1.35533,1.35565,1.35489,1.35489,10000000.0
2008-03-12 19:07:00,1.35529,1.3555,1.35481,1.35481,9000000.0
2008-03-12 19:08:00,1.35516,1.35516,1.35427,1.35485,9000000.0
2008-03-12 19:09:00,1.35494,1.35506,1.35462,1.35495,13000000.0
2008-03-12 19:10:00,1.35514,1.35527,1.35505,1.35505,3000000.0
2008-03-12 19:11:00,1.35517,1.3555,1.35474,1.35505,8000000.0
2008-03-12 19:12:00,1.35572,1.35589,1.3551,1.35589,9000000.0
2008-03-12 19:13:00,1.35578,1.35627,1.35578,1.35613,8000000.0
2008-03-12 19:14:00,1.35659,1.35673,1.35623,1.35668,11000000.0
2008-03-12 19:15:00,1.35691,1.3572,1.35639,1.35688,18000000.0
2008-03-12 19:16:00,1.35727,1.35736,1.35679,1.35722,10000000.0
2008-03-12 19:17:00,1.35718,1.35718,1.35677,1.35714,8000000.0
2008-03-12 19:18:00,1.35733,1.35735,1.35698,1.35714,13000000.0
2008-03-12 19:19:00,1.35751,1.35761,1.35694,1.35759,10000000.0
2008-03-12 19:20:00,1.35755,1.35852,1.35755,1.35852,16000000.0
2008-03-12 19:21:00,1.35867,1.35869,1.35787,1.35869,8000000.0
2008-03-12 19:22:00,1.35906,1.35963,1.35906,1.3596,5000000.0
2008-03-12 19:23:00,1.35941,1.35941,1.35827,1.35867,11000000.0
2008-03-12 19:24:00,1.35828,1.35848,1.35783,1.35805,10000000.0
2008-03-12 19:25:00,1.35818,1.35818,1.35796,1.35796,3000000.0
2008-03-12 19:26:00,1.35812,1.35839,1.35774,1.35802,8000000.0
2008-03-12 19:27:00,1.35818,1.35849,1.35818,1.35849,3000000.0
2008-03-12 19:28:00,1.35866,1.3588,1.35851,1.35851,7000000.0
2008-03-12 19:29:00,1.3583,1.35839,1.35815,1.35833,10000000.0
2008-03-12 19:30:00,1.35824,1.35862,1.35815,1.35862,7000000.0
2008-03-12 19:31:00,1.35883,1.35883,1.35798,1.3581,10000000.0
2008-03-12 19:32:00,1.35856,1.35885,1.35837,1.35866,11000000.0
2008-03-12 19:33:00,1.35858,1.35873,1.35821,1.35821,9000000.0
2008-03-12 19:34:00,1.35853,1.35905,1.35853,1.35875,10000000.0
2008-03-12 19:35:00,1.35873,1.35929,1.35865,1.35929,8000000.0
2008-03-12 19:36:00,1.35922,1.35923,1.35841,1.35917,14000000.0
2008-03-12 19:37:00,1.35905,1.35918,1.35905,1.35911,5000000.0
2008-03-12 19:38:00,1.35869,1.35887,1.35855,1.3588,8000000.0
2008-03-12 19:39:00,1.35871,1.35871,1.35807,1.35866,9000000.0
2008-03-12 19:40:00,1.35858,1.35858,1.35786,1.35786,7000000.0
2008-03-12 19:41:00,1.35864,1.35879,1.35839,1.35839,9000000.0
2008-03-12 19:42:00,1.35858,1.35858,1.35786,1.3583,8000000.0
2008-03-12 19:43:00,1.35795,1.3581,1.35786,1.35804,9000000.0
2008-03-12 19:44:00,1.35796,1.35829,1.35796,1.35797,6000000.0
2008-03-12 19:45:00,1.35798,1.35855,1.35795,1.35851,12000000.0
2008-03-12 19:46:00,1.35862,1.35895,1.3582,1.35895,7000000.0
2008-03-12 19:47:00,1.3589,1.35909,1.35852,1.35872,5000000.0
2008-03-12 19:48:00,1.35874,1.35906,1.35848,1.35848,3000000.0
2008-03-12 19:49:00,1.35887,1.35887,1.35819,1.35865,8000000.0
2008-03-12 19:50:00,1.35888,1.35919,1.35853,1.35884,11000000.0
2008-03-12 19:51:00,1.35864,1.35877,1.35813,1.3585,7000000.0
2008-03-12 19:52:00,1.35834,1.35834,1.35753,1.35773,7000000.0
2008-03-12 19:53:00,1.35786,1.35786,1.3578,1.3578,2000000.0
2008-03-12 19:54:00,1.3585,1.35881,1.35803,1.35803,8000000.0
2008-03-12 19:55:00,1.35816,1.35873,1.35796,1.35862,10000000.0
2008-03-12 19:56:00,1.35833,1.35834,1.35797,1.3581,10000000.0
2008-03-12 19:57:00,1.35801,1.35891,1.35801,1.35891,7000000.0
2008-03-12 19:58:00,1.35851,1.35888,1.35851,1.35852,8000000.0
2008-03-12 19:59:00,1.35814,1.35842,1.3577,1.3582,7000000.0
2008-03-12 20:00:00,1.35793,1.35838,1.35777,1.35836,9000000.0
2008-03-12 20:01:00,1.35848,1.35861,1.35813,1.35861,6000000.0
2008-03-12 20:02:00,1.35858,1.35884,1.35849,1.35864,8000000.0
2008-03-12 20:03:00,1.35848,1.35848,1.35793,1.35793,7000000.0
2008-03-12 20:04:00,1.35785,1.35805,1.35744,1.35797,8000000.0
2008-03-12 20:05:00,1.3579,1.35846,1.3579,1.35846,7000000.0
2008-03-12 20:06:00,1.35839,1.35897,1.35839,1.3589,9000000.0
2008-03-12 20:07:00,1.35906,1.3591,1.35848,1.3588,7000000.0
2008-03-12 20:08:00,1.35894,1.35948,1.35878,1.35948,8000000.0
2008-03-12 20:09:00,1.35954,1.36013,1.35936,1.35936,9000000.0
2008-03-12 20:10:00,1.35942,1.35969,1.35928,1.35953,8000000.0
2008-03-12 20:11:00,1.35946,1.36063,1.35946,1.36063,4000000.0
2008-03-12 20:12:00,1.361,1.36126,1.36084,1.36121,8000000.0
2008-03-12 20:13:00,1.36125,1.36139,1.36109,1.3613,8000000.0
2008-03-12 20:14:00,1.3615,1.36156,1.36104,1.36131,6000000.0
2008-03-12 20:15:00,1.36114,1.36114,1.36082,1.36109,6000000.0
2008-03-12 20:16:00,1.36091,1.36091,1.36007,1.36007,11000000.0
2008-03-12 20:17:00,1.36006,1.36006,1.35944,1.35974,8000000.0
2008-03-12 20:18:00,1.35943,1.35974,1.35935,1.35935,8000000.0
2008-03-12 20:19:00,1.35939,1.35943,1.35856,1.35897,7000000.0
2008-03-12 20:20:00,1.359,1.35907,1.35818,1.35868,8000000.0
2008-03-12 20:21:00,1.35905,1.35913,1.35905,1.35913,3000000.0
2008-03-12 20:22:00,1.35874,1.35874,1.35786,1.35834,6000000.0
2008-03-12 20:23:00,1.35899,1.35904,1.3585,1.35898,8000000.0
2008-03-12 20:24:00,1.35848,1.35915,1.35848,1.35915,9000000.0
2008-03-12 20:25:00,1.35913,1.35932,1.35892,1.35892,8000000.0
2008-03-12 20:26:00,1.35929,1.3594,1.3592,1.35929,8000000.0
2008-03-12 20:27:00,1.35913,1.35913,1.3591,1.3591,2000000.0
2008-03-12 20:28:00,1.35904,1.35911,1.35834,1.35834,5000000.0
2008-03-12 20:29:00,1.35922,1.35953,1.35922,1.35953,5000000.0
2008-03-12 20:30:00,1.35924,1.35924,1.35837,1.35837,10000000.0
2008-03-12 20:31:00,1.35887,1.35889,1.35846,1.35889,4000000.0
2008-03-12 20:32:00,1.35827,1.35885,1.35827,1.35878,7000000.0
2008-03-12 20:33:00,1.35834,1.35865,1.35809,1.35824,11000000.0
2008-03-12 20:34:00,1.35821,1.35821,1.35769,1.35788,7000000.0
2008-03-12 20:35:00,1.35754,1.35793,1.35746,1.35793,9000000.0
2008-03-12 20:36:00,1.35801,1.35808,1.35779,1.35804,7000000.0
2008-03-12 20:37:00,1.35813,1.35842,1.35813,1.3584,8000000.0
2008-03-12 20:38:00,1.35832,1.35859,1.35783,1.35859,6000000.0
2008-03-12 20:39:00,1.35862,1.35877,1.35819,1.35877,8000000.0
2008-03-12 20:40:00,1.3587,1.35872,1.35813,1.35872,13000000.0
2008-03-12 20:41:00,1.35827,1.35869,1.3581,1.35852,8000000.0
2008-03-12 20:42:00,1.35815,1.35827,1.35752,1.35781,8000000.0
2008-03-12 20:43:00,1.35798,1.35825,1.35796,1.35796,8000000.0
2008-03-12 20:44:00,1.35819,1.35837,1.35811,1.35816,6000000.0
2008-03-12 20:45:00,1.35824,1.35824,1.35787,1.35799,5000000.0
2008-03-12 20:46:00,1.35801,1.35806,1.35798,1.35798,3000000.0
2008-03-12 20:49:00,1.35788,1.35802,1.35758,1.35802,7000000.0
2008-03-12 20:50:00,1.35802,1.35804,1.35777,1.35804,8000000.0
2008-03-12 20:51:00,1.35795,1.358,1.35752,1.358,8000000.0
2008-03-12 20:54:00,1.35835,1.3585,1.35835,1.3585,2000000.0
2008-03-12 20:55:00,1.35864,1.35899,1.35809,1.35899,5000000.0
2008-03-12 20:56:00,1.35905,1.35913,1.3589,1.35911,9000000.0
2008-03-12 20:57:00,1.35863,1.35896,1.35838,1.35838,6000000.0
2008-03-12 20:58:00,1.3584,1.35862,1.35798,1.35859,8000000.0
2008-03-12 20:59:00,1.35833,1.35895,1.35833,1.35888,7000000.0
2008-03-12 21:00:00,1.35879,1.35883,1.35843,1.35843,11000000.0
2008-03-12 21:01:00,1.35898,1.35944,1.35887,1.35887,10000000.0
2008-03-12 21:02:00,1.35928,1.35928,1.35855,1.35894,10000000.0
2008-03-12 21:03:00,1.3593,1.35968,1.35899,1.35961,8000000.0
2008-03-12 21:04:00,1.35946,1.35956,1.35946,1.35953,10000000.0
2008-03-12 21:05:00,1.35934,1.35987,1.35934,1.35961,8000000.0
2008-03-12 21:06:00,1.35968,1.36032,1.35965,1.36032,5000000.0
2008-03-12 21:07:00,1.36082,1.36145,1.36082,1.36111,8000000.0
2008-03-12 21:08:00,1.36146,1.36215,1.36116,1.36153,11000000.0
2008-03-12 21:09:00,1.36149,1.36149,1.36086,1.36086,10000000.0
2008-03-12 21:10:00,1.36111,1.3615,1.36111,1.3615,4000000.0
2008-03-12 21:11:00,1.36143,1.3615,1.36113,1.3612,7000000.0
2008-03-12 21:12:00,1.36116,1.36122,1.36058,1.36098,11000000.0
2008-03-12 21:13:00,1.36144,1.36144,1.36104,1.36104,6000000.0
2008-03-12 21:14:00,1.36096,1.3615,1.36096,1.36131,10000000.0
2008-03-12 21:15:00,1.36077,1.36099,1.36062,1.36073,11000000.0
2008-03-12 21:16:00,1.36107,1.36107,1.36048,1.36094,11000000.0
2008-03-12 21:18:00,1.36058,1.36058,1.36006,1.36019,5000000.0
2008-03-12 21:19:00,1.36048,1.36048,1.35982,1.36037,7000000.0
2008-03-12 21:20:00,1.36002,1.36037,1.35977,1.36037,13000000.0
2008-03-12 21:21:00,1.36032,1.3608,1.36019,1.3608,8000000.0
2008-03-12 21:22:00,1.36093,1.36102,1.36053,1.36053,10000000.0
2008-03-12 21:23:00,1.36055,1.36079,1.3602,1.36079,7000000.0
2008-03-12 21:24:00,1.361,1.36156,1.3605,1.36156,13000000.0
2008-03-12 21:25:00,1.36189,1.36225,1.36144,1.36144,9000000.0
2008-03-12 21:26:00,1.36184,1.36184,1.36135,1.36163,3000000.0
2008-03-12 21:27:00,1.36135,1.36135,1.36089,1.36123,7000000.0
2008-03-12 21:28:00,1.36109,1.36197,1.36104,1.36191,11000000.0
2008-03-12 21:29:00,1.36182,1.36186,1.36088,1.36147,10000000.0
2008-03-12 21:30:00,1.36147,1.36147,1.36067,1.36146,12000000.0
2008-03-12 21:31:00,1.36136,1.36143,1.36051,1.36107,7000000.0
2008-03-12 21:32:00,1.3612,1.3612,1.3599,1.36053,8000000.0
2008-03-12 21:33:00,1.36043,1.36068,1.35997,1.36002,10000000.0
2008-03-12 21:34:00,1.35986,1.36041,1.35965,1.36009,7000000.0
2008-03-12 21:35:00,1.3607,1.36095,1.35991,1.36063,11000000.0
2008-03-12 21:36:00,1.36095,1.36128,1.36069,1.36128,5000000.0
2008-03-12 21:37:00,1.36136,1.36148,1.36103,1.36103,6000000.0
2008-03-12 21:38:00,1.36111,1.36124,1.36049,1.36049,8000000.0
2008-03-12 21:39:00,1.3603,1.36106,1.3603,1.36096,5000000.0
2008-03-12 21:40:00,1.3612,1.36159,1.3612,1.36139,14000000.0
2008-03-12 21:41:00,1.36147,1.36173,1.3614,1.36165,9000000.0
2008-03-12 21:42:00,1.36174,1.36177,1.36174,1.36177,2000000.0
2008-03-12 21:43:00,1.36149,1.36149,1.36136,1.36136,5000000.0
2008-03-12 21:44:00,1.36121,1.36135,1.3608,1.36129,7000000.0
2008-03-12 21:45:00,1.36137,1.3615,1.36094,1.36144,11000000.0
2008-03-12 21:46:00,1.36132,1.3617,1.36132,1.36161,8000000.0
2008-03-12 21:47:00,1.36151,1.36164,1.36145,1.36146,8000000.0
2008-03-12 21:48:00,1.36131,1.36139,1.3607,1.361,10000000.0
2008-03-12 21:49:00,1.36158,1.36164,1.36139,1.36154,9000000.0
2008-03-12 21:50:00,1.36105,1.36193,1.36105,1.36156,14000000.0
2008-03-12 21:52:00,1.36199,1.36199,1.36178,1.36178,2000000.0
2008-03-12 21:53:00,1.36189,1.36215,1.36161,1.36212,7000000.0
2008-03-12 21:54:00,1.36217,1.36229,1.36178,1.36229,15000000.0
2008-03-12 21:55:00,1.36252,1.36261,1.36207,1.36255,9000000.0
2008-03-12 21:56:00,1.36262,1.36262,1.36245,1.36249,8000000.0
2008-03-12 21:57:00,1.36295,1.36308,1.36261,1.36308,8000000.0
2008-03-12 21:58:00,1.36296,1.36301,1.36228,1.36296,12000000.0
2008-03-12 21:59:00,1.36325,1.36355,1.36297,1.36352,5000000.0
2008-03-12 22:00:00,1.36343,1.3636,1.3634,1.36349,5000000.0
2008-03-12 22:02:00,1.36334,1.36345,1.3627,1.36336,14000000.0
2008-03-12 22:03:00,1.36381,1.36414,1.36381,1.36382,7000000.0
2008-03-12 22:04:00,1.3641,1.3641,1.36229,1.36347,8000000.0
2008-03-12 22:05:00,1.36368,1.36427,1.36336,1.36427,8000000.0
2008-03-12 22:06:00,1.36447,1.36447,1.36412,1.36423,6000000.0
2008-03-12 22:07:00,1.36466,1.36472,1.3643,1.36437,11000000.0
2008-03-12 22:08:00,1.36511,1.36535,1.36511,1.36514,9000000.0
2008-03-12 22:09:00,1.36438,1.36497,1.36425,1.36446,8000000.0
2008-03-12 22:10:00,1.36444,1.36444,1.36378,1.36421,9000000.0
2008-03-12 22:11:00,1.36408,1.36466,1.36408,1.3643,7000000.0
2008-03-12 22:12:00,1.36368,1.36368,1.36312,1.36312,2000000.0
2008-03-12 22:13:00,1.36361,1.36361,1.36356,1.36356,5000000.0
2008-03-12 22:14:00,1.36362,1.36362,1.36329,1.36329,5000000.0
2008-03-12 22:15:00,1.36378,1.36379,1.36338,1.36379,7000000.0
2008-03-12 22:16:00,1.3639,1.36408,1.36371,1.36387,6000000.0
2008-03-12 22:17:00,1.3642,1.3642,1.36341,1.36341,8000000.0
2008-03-12 22:18:00,1.36373,1.36373,1.36346,1.36369,7000000.0
2008-03-12 22:19:00,1.36373,1.36389,1.36357,1.36381,7000000.0
2008-03-12 22:20:00,1.36372,1.36372,1.36292,1.36364,10000000.0
2008-03-12 22:21:00,1.36304,1.36346,1.36304,1.36346,2000000.0
2008-03-12 22:22:00,1.36354,1.36376,1.36314,1.36314,9000000.0
2008-03-12 22:23:00,1.36275,1.36353,1.36259,1.36353,8000000.0
2008-03-12 22:24:00,1.36326,1.36326,1.36274,1.36311,9000000.0
2008-03-12 22:25:00,1.36323,1.36336,1.36286,1.36286,16000000.0
2008-03-12 22:26:00,1.36311,1.36328,1.36249,1.36328,5000000.0
2008-03-12 22:28:00,1.363,1.36349,1.363,1.36344,7000000.0
2008-03-12 22:29:00,1.36336,1.36342,1.36301,1.36324,8000000.0
2008-03-12 22:30:00,1.36319,1.36324,1.36296,1.36303,7000000.0
2008-03-12 22:31:00,1.36286,1.36288,1.36261,1.36265,10000000.0
2008-03-12 22:32:00,1.36278,1.36283,1.36219,1.36283,8000000.0
2008-03-12 22:33:00,1.36277,1.36277,1.36249,1.36249,2000000.0
2008-03-12 22:34:00,1.36252,1.36252,1.36221,1.36251,4000000.0
2008-03-12 22:35:00,1.36246,1.36262,1.36235,1.36262,8000000.0
2008-03-12 22:36:00,1.36252,1.36252,1.36198,1.36244,8000000.0
2008-03-12 22:37:00,1.36267,1.36273,1.3621,1.36273,9000000.0
2008-03-12 22:39:00,1.36208,1.36245,1.36172,1.36172,7000000.0
2008-03-12 22:40:00,1.36207,1.36265,1.36182,1.36244,9000000.0
2008-03-12 22:41:00,1.36225,1.36244,1.36176,1.36244,4000000.0
2008-03-12 22:42:00,1.36264,1.36267,1.36212,1.36241,6000000.0
2008-03-12 22:43:00,1.36211,1.36271,1.36191,1.36237,7000000.0
2008-03-12 22:45:00,1.3623,1.36232,1.36181,1.36181,7000000.0
2008-03-12 22:46:00,1.36235,1.36236,1.36163,1.36234,12000000.0
2008-03-12 22:47:00,1.36221,1.36221,1.3616,1.36191,10000000.0
2008-03-12 22:48:00,1.36193,1.36197,1.3615,1.36187,9000000.0
2008-03-12 22:49:00,1.36196,1.36199,1.36176,1.36196,5000000.0
2008-03-12 22:50:00,1.36195,1.36198,1.36182,1.36188,11000000.0
2008-03-12 22:51:00,1.36208,1.36223,1.36153,1.36223,9000000.0
2008-03-12 22:52:00,1.36203,1.36216,1.36171,1.36205,10000000.0
2008-03-12 22:53:00,1.36192,1.36238,1.36177,1.36202,10000000.0
2008-03-12 22:54:00,1.36116,1.36198,1.36116,1.36187,12000000.0
2008-03-12 22:55:00,1.36224,1.36232,1.36167,1.36197,6000000.0
2008-03-12 22:56:00,1.36223,1.36257,1.36163,1.3625,14000000.0
2008-03-12 22:57:00,1.36275,1.3628,1.36244,1.36271,6000000.0
2008-03-12 22:58:00,1.36258,1.36284,1.36258,1.36284,8000000.0
2008-03-12 22:59:00,1.3627,1.3627,1.36218,1.36247,5000000.0
2008-03-12 23:00:00,1.36272,1.36306,1.36252,1.36306,7000000.0
2008-03-12 23:01:00,1.36293,1.36304,1.36238,1.36304,9000000.0
2008-03-12 23:02:00,1.36258,1.3635,1.36258,1.36273,13000000.0
2008-03-12 23:04:00,1.36258,1.36283,1.36231,1.36231,6000000.0
2008-03-12 23:05:00,1.36229,1.36297,1.36229,1.36275,13000000.0
2008-03-12 23:06:00,1.3629,1.3629,1.36286,1.36286,2000000.0
2008-03-12 23:07:00,1.36217,1.36278,1.36217,1.36278,4000000.0
2008-03-12 23:08:00,1.36256,1.36311,1.36256,1.36288,7000000.0
2008-03-12 23:09:00,1.36302,1.36305,1.36267,1.36269,6000000.0
2008-03-12 23:10:00,1.36278,1.36307,1.36277,1.36307,16000000.0
2008-03-12 23:11:00,1.36255,1.36301,1.3625,1.36301,6000000.0
2008-03-12 23:12:00,1.36305,1.36338,1.36263,1.36338,18000000.0
2008-03-12 23:13:00,1.36333,1.36339,1.36327,1.36335,5000000.0
2008-03-12 23:14:00,1.36318,1.36326,1.36254,1.36313,13000000.0
2008-03-12 23:15:00,1.36313,1.36349,1.36283,1.36349,15000000.0
2008-03-12 23:16:00,1.36341,1.36341,1.36322,1.36322,3000000.0
2008-03-12 23:17:00,1.36339,1.36349,1.36296,1.36346,7000000.0
2008-03-12 23:18:00,1.36278,1.36337,1.36276,1.36301,6000000.0
2008-03-12 23:19:00,1.36326,1.36334,1.3628,1.36334,7000000.0
2008-03-12 23:20:00,1.36325,1.3633,1.36272,1.363,11000000.0
2008-03-12 23:21:00,1.36234,1.36317,1.36234,1.36265,5000000.0
2008-03-12 23:24:00,1.36259,1.36264,1.36221,1.36264,5000000.0
2008-03-12 23:25:00,1.36275,1.36275,1.36234,1.36266,9000000.0
2008-03-12 23:26:00,1.36259,1.36276,1.362,1.36276,7000000.0
2008-03-12 23:27:00,1.36183,1.36278,1.36183,1.36271,18000000.0
2008-03-12 23:28:00,1.36292,1.36292,1.36218,1.36265,7000000.0
2008-03-12 23:29:00,1.36265,1.36265,1.36239,1.36239,9000000.0
2008-03-12 23:30:00,1.3626,1.36289,1.36193,1.3625,14000000.0
2008-03-12 23:31:00,1.36223,1.36267,1.36223,1.3625,7000000.0
2008-03-12 23:32:00,1.36203,1.36276,1.36203,1.36235,8000000.0
2008-03-12 23:33:00,1.36288,1.36288,1.36233,1.36233,4000000.0
2008-03-12 23:34:00,1.36262,1.36293,1.36242,1.36284,7000000.0
2008-03-12 23:35:00,1.36204,1.36273,1.36177,1.36273,14000000.0
2008-03-12 23:36:00,1.36277,1.36277,1.36227,1.36275,4000000.0
2008-03-12 23:37:00,1.36296,1.36303,1.36249,1.36285,11000000.0
2008-03-12 23:38:00,1.36302,1.36311,1.36262,1.36268,8000000.0
2008-03-12 23:39:00,1.36266,1.36339,1.36266,1.36339,7000000.0
2008-03-12 23:40:00,1.36361,1.36363,1.36307,1.36315,19000000.0
2008-03-12 23:41:00,1.36343,1.36389,1.36312,1.36312,5000000.0
2008-03-12 23:42:00,1.36359,1.36392,1.36359,1.36391,7000000.0
2008-03-12 23:43:00,1.36355,1.36394,1.36335,1.36386,7000000.0
2008-03-12 23:44:00,1.36403,1.36415,1.36352,1.36396,8000000.0
2008-03-12 23:45:00,1.36405,1.36419,1.36346,1.36419,17000000.0
2008-03-12 23:46:00,1.36331,1.36412,1.36331,1.36412,9000000.0
2008-03-12 23:47:00,1.36418,1.36439,1.36365,1.36436,7000000.0
2008-03-12 23:48:00,1.36414,1.36416,1.36365,1.36416,11000000.0
2008-03-12 23:49:00,1.36424,1.36424,1.36372,1.36422,5000000.0
2008-03-12 23:50:00,1.36414,1.36425,1.36346,1.36379,17000000.0
2008-03-12 23:51:00,1.3635,1.36398,1.3635,1.36384,7000000.0
2008-03-12 23:52:00,1.36381,1.36381,1.36333,1.36333,5000000.0
2008-03-12 23:53:00,1.36394,1.36411,1.36354,1.36411,5000000.0
2008-03-12 23:54:00,1.36389,1.36389,1.3636,1.3636,8000000.0
2008-03-12 23:55:00,1.36366,1.36382,1.36309,1.36375,15000000.0
2008-03-12 23:56:00,1.36379,1.36402,1.36369,1.36393,11000000.0
2008-03-12 23:57:00,1.36396,1.36403,1.36364,1.36364,5000000.0
2008-03-12 23:58:00,1.36419,1.36419,1.36362,1.36362,7000000.0
2008-03-13 00:00:00,1.36409,1.36421,1.36361,1.36397,12000000.0
2008-03-13 00:02:00,1.36359,1.3642,1.36359,1.36405,8000000.0
2008-03-13 00:03:00,1.36323,1.36389,1.36321,1.3638,7000000.0
2008-03-13 00:04:00,1.36363,1.36363,1.36299,1.36354,9000000.0
2008-03-13 00:05:00,1.36319,1.36386,1.36311,1.36354,9000000.0
2008-03-13 00:06:00,1.3635,1.36364,1.36297,1.36355,7000000.0
2008-03-13 00:07:00,1.36388,1.36407,1.36331,1.36401,10000000.0
2008-03-13 00:08:00,1.36396,1.36411,1.36352,1.36399,8000000.0
2008-03-13 00:09:00,1.36413,1.36413,1.36382,1.36413,7000000.0
2008-03-13 00:10:00,1.36405,1.36405,1.36362,1.36374,7000000.0
2008-03-13 00:11:00,1.36341,1.36363,1.36303,1.36348,8000000.0
2008-03-13 00:12:00,1.36332,1.36361,1.36287,1.36341,11000000.0
2008-03-13 00:13:00,1.36302,1.36341,1.36273,1.36277,6000000.0
2008-03-13 00:14:00,1.36241,1.36338,1.36241,1.36338,5000000.0
2008-03-13 00:15:00,1.36357,1.36357,1.36267,1.36313,8000000.0
2008-03-13 00:16:00,1.36281,1.36289,1.36223,1.36288,9000000.0
2008-03-13 00:17:00,1.36293,1.36293,1.36289,1.36289,2000000.0
2008-03-13 00:18:00,1.36191,1.36253,1.36191,1.36249,8000000.0
2008-03-13 00:19:00,1.3621,1.36272,1.3621,1.36272,2000000.0
2008-03-13 00:20:00,1.36253,1.36267,1.36229,1.36239,7000000.0
2008-03-13 00:21:00,1.36254,1.36261,1.36196,1.36241,10000000.0
2008-03-13 00:23:00,1.36235,1.36238,1.36222,1.36238,6000000.0
2008-03-13 00:24:00,1.36252,1.36269,1.36193,1.36269,8000000.0
2008-03-13 00:25:00,1.36255,1.36255,1.36205,1.36255,7000000.0
2008-03-13 00:26:00,1.36254,1.36254,1.36244,1.36244,3000000.0
2008-03-13 00:27:00,1.36181,1.36196,1.36148,1.36155,4000000.0
2008-03-13 00:28:00,1.36095,1.36179,1.36095,1.36179,7000000.0
2008-03-13 00:29:00,1.3615,1.36188,1.36145,1.36162,5000000.0
2008-03-13 00:30:00,1.36167,1.36184,1.36085,1.36152,13000000.0
2008-03-13 00:31:00,1.3619,1.3619,1.36139,1.36176,9000000.0
2008-03-13 00:32:00,1.36156,1.36203,1.36156,1.36195,6000000.0
2008-03-13 00:33:00,1.36226,1.36232,1.36177,1.36212,7000000.0
2008-03-13 00:34:00,1.36203,1.36223,1.36171,1.36172,6000000.0
2008-03-13 00:35:00,1.36161,1.36217,1.36161,1.36213,12000000.0
2008-03-13 00:36:00,1.36136,1.36154,1.36117,1.36117,3000000.0
2008-03-13 00:37:00,1.3612,1.36121,1.36058,1.36117,7000000.0
2008-03-13 00:38:00,1.36121,1.36121,1.36116,1.36116,3000000.0
2008-03-13 00:39:00,1.36112,1.36112,1.3606,1.3606,5000000.0
2008-03-13 00:40:00,1.3611,1.36123,1.36089,1.36089,10000000.0
2008-03-13 00:41:00,1.36107,1.36107,1.36049,1.36104,7000000.0
2008-03-13 00:42:00,1.36088,1.36099,1.3608,1.3608,7000000.0
2008-03-13 00:43:00,1.36086,1.36088,1.36033,1.36033,6000000.0
2008-03-13 00:44:00,1.36054,1.36112,1.36019,1.36097,10000000.0
2008-03-13 00:45:00,1.36049,1.3607,1.36022,1.36049,9000000.0
2008-03-13 00:46:00,1.36038,1.36054,1.36001,1.3605,4000000.0
2008-03-13 00:47:00,1.36054,1.3607,1.36001,1.36049,7000000.0
2008-03-13 00:48:00,1.3606,1.36065,1.35972,1.36065,7000000.0
2008-03-13 00:49:00,1.36033,1.36064,1.3599,1.35997,11000000.0
2008-03-13 00:50:00,1.36025,1.36047,1.35948,1.36047,14000000.0
2008-03-13 00:51:00,1.36033,1.36072,1.35987,1.36059,9000000.0
2008-03-13 00:52:00,1.36049,1.36063,1.35999,1.36018,8000000.0
2008-03-13 00:53:00,1.36061,1.36063,1.36032,1.36057,6000000.0
2008-03-13 00:54:00,1.36039,1.36039,1.35946,1.36019,5000000.0
2008-03-13 00:55:00,1.3602,1.36029,1.35971,1.35971,8000000.0
2008-03-13 00:56:00,1.36006,1.36008,1.35971,1.36005,8000000.0
2008-03-13 00:57:00,1.35982,1.36007,1.35937,1.35993,5000000.0
2008-03-13 00:58:00,1.36016,1.36016,1.35954,1.36005,8000000.0
2008-03-13 00:59:00,1.35983,1.35984,1.35983,1.35984,5000000.0
2008-03-13 01:00:00,1.35969,1.3599,1.35922,1.35971,12000000.0
2008-03-13 01:01:00,1.3596,1.35964,1.35886,1.35918,15000000.0
2008-03-13 01:05:00,1.35959,1.36025,1.35943,1.35985,17000000.0
2008-03-13 01:06:00,1.36048,1.36059,1.3601,1.36046,8000000.0
2008-03-13 01:08:00,1.35992,1.36055,1.35992,1.3604,8000000.0
2008-03-13 01:10:00,1.3601,1.36058,1.35969,1.36058,8000000.0
2008-03-13 01:11:00,1.36071,1.36092,1.36011,1.36029,9000000.0
2008-03-13 01:12:00,1.36076,1.36086,1.36012,1.36082,10000000.0
2008-03-13 01:13:00,1.36046,1.3606,1.35988,1.35988,7000000.0
2008-03-13 01:14:00,1.36077,1.36077,1.3599,1.36062,10000000.0
2008-03-13 01:15:00,1.35986,1.36066,1.35986,1.36066,11000000.0
2008-03-13 01:16:00,1.36052,1.36084,1.36025,1.36084,5000000.0
2008-03-13 01:17:00,1.36093,1.36093,1.36038,1.36084,8000000.0
2008-03-13 01:19:00,1.36045,1.36075,1.36045,1.36064,8000000.0
2008-03-13 01:20:00,1.36066,1.36066,1.35996,1.36017,8000000.0
2008-03-13 01:21:00,1.36088,1.36097,1.36088,1.3609,5000000.0
2008-03-13 01:22:00,1.36036,1.36078,1.36025,1.36025,7000000.0
2008-03-13 01:25:00,1.36018,1.36066,1.36017,1.36066,11000000.0
2008-03-13 01:28:00,1.36076,1.36103,1.36041,1.36079,7000000.0
2008-03-13 01:29:00,1.36079,1.36096,1.36017,1.36085,7000000.0
2008-03-13 01:30:00,1.36102,1.36104,1.36058,1.36058,10000000.0
2008-03-13 01:31:00,1.36102,1.36102,1.36014,1.36014,5000000.0
2008-03-13 01:32:00,1.36081,1.36081,1.36075,1.36075,2000000.0
2008-03-13 01:33:00,1.36035,1.36086,1.36035,1.36069,5000000.0
2008-03-13 01:34:00,1.36104,1.36106,1.36044,1.36101,9000000.0
2008-03-13 01:35:00,1.36031,1.36101,1.36015,1.36091,12000000.0
2008-03-13 01:36:00,1.36114,1.36123,1.36059,1.3607,11000000.0
2008-03-13 01:37:00,1.36114,1.36114,1.36044,1.36063,11000000.0
2008-03-13 01:38:00,1.36112,1.36115,1.36022,1.36028,7000000.0
2008-03-13 01:39:00,1.36012,1.36098,1.36012,1.36098,5000000.0
2008-03-13 01:40:00,1.36106,1.36107,1.36055,1.36055,3000000.0
2008-03-13 01:41:00,1.36057,1.36117,1.36049,1.36049,8000000.0
2008-03-13 01:42:00,1.36083,1.36083,1.36083,1.36083,1000000.0
2008-03-13 01:43:00,1.36074,1.36074,1.36033,1.36033,2000000.0
2008-03-13 01:44:00,1.36039,1.36106,1.36028,1.36028,6000000.0
2008-03-13 01:45:00,1.3606,1.36115,1.36035,1.36035,4000000.0
2008-03-13 01:47:00,1.36097,1.36101,1.36027,1.36093,6000000.0
2008-03-13 01:48:00,1.36134,1.3618,1.36095,1.3618,10000000.0
2008-03-13 01:49:00,1.36108,1.36172,1.36089,1.36167,8000000.0
2008-03-13 01:50:00,1.36126,1.3618,1.36126,1.36149,8000000.0
2008-03-13 01:51:00,1.36158,1.36184,1.36109,1.36163,7000000.0
2008-03-13 01:53:00,1.36174,1.36182,1.36106,1.36182,7000000.0
2008-03-13 01:54:00,1.36178,1.36219,1.36143,1.36214,10000000.0
2008-03-13 01:55:00,1.36191,1.36192,1.36097,1.3612,12000000.0
2008-03-13 01:56:00,1.36183,1.36193,1.36145,1.36186,6000000.0
2008-03-13 01:57:00,1.36186,1.36208,1.36161,1.36208,8000000.0
2008-03-13 01:58:00,1.36192,1.36205,1.36187,1.36201,7000000.0
2008-03-13 02:00:00,1.36167,1.36205,1.36088,1.36088,6000000.0
2008-03-13 02:01:00,1.3612,1.36135,1.36062,1.36118,10000000.0
2008-03-13 02:02:00,1.36082,1.36152,1.36066,1.36066,10000000.0
2008-03-13 02:03:00,1.36132,1.36135,1.36088,1.36135,5000000.0
2008-03-13 02:04:00,1.36131,1.3615,1.36085,1.3615,9000000.0
2008-03-13 02:05:00,1.36161,1.36172,1.36107,1.36123,10000000.0
2008-03-13 02:06:00,1.36098,1.36102,1.36023,1.36023,5000000.0
2008-03-13 02:07:00,1.3604,1.36045,1.35994,1.36039,11000000.0
2008-03-13 02:08:00,1.36024,1.36055,1.35984,1.36055,7000000.0
2008-03-13 02:09:00,1.36061,1.36076,1.35993,1.36067,9000000.0
2008-03-13 02:10:00,1.36089,1.36089,1.36017,1.36075,9000000.0
2008-03-13 02:11:00,1.36098,1.36112,1.36053,1.36053,8000000.0
2008-03-13 02:12:00,1.36032,1.36107,1.36032,1.3609,10000000.0
2008-03-13 02:13:00,1.36063,1.36092,1.3602,1.3602,9000000.0
2008-03-13 02:14:00,1.36038,1.36043,1.35957,1.3598,12000000.0
2008-03-13 02:15:00,1.3601,1.36022,1.35944,1.35944,6000000.0
2008-03-13 02:16:00,1.35976,1.3598,1.35947,1.3598,5000000.0
2008-03-13 02:17:00,1.35926,1.35987,1.35926,1.35949,8000000.0
2008-03-13 02:18:00,1.36002,1.36021,1.35952,1.36007,8000000.0
2008-03-13 02:19:00,1.36026,1.36051,1.35979,1.36,13000000.0
2008-03-13 02:20:00,1.36025,1.36037,1.35988,1.36037,7000000.0
2008-03-13 02:22:00,1.36026,1.36032,1.35976,1.36014,6000000.0
2008-03-13 02:23:00,1.36019,1.36021,1.35984,1.36017,6000000.0
2008-03-13 02:24:00,1.35977,1.36029,1.35953,1.36024,7000000.0
2008-03-13 02:25:00,1.36029,1.36029,1.35964,1.36019,3000000.0
2008-03-13 02:26:00,1.36005,1.36014,1.35951,1.36006,7000000.0
2008-03-13 02:27:00,1.35975,1.36031,1.35975,1.36016,4000000.0
2008-03-13 02:28:00,1.35957,1.36017,1.35957,1.36017,5000000.0
2008-03-13 02:29:00,1.36013,1.3603,1.35964,1.35987,10000000.0
2008-03-13 02:30:00,1.35987,1.36002,1.35966,1.36002,5000000.0
2008-03-13 02:32:00,1.35995,1.36008,1.35945,1.36004,5000000.0
2008-03-13 02:33:00,1.36046,1.36046,1.35972,1.35972,8000000.0
2008-03-13 02:34:00,1.36024,1.36024,1.35977,1.36002,7000000.0
2008-03-13 02:35:00,1.3599,1.36011,1.35935,1.35978,9000000.0
2008-03-13 02:36:00,1.35984,1.35993,1.35922,1.35949,9000000.0
2008-03-13 02:37:00,1.35955,1.35969,1.35915,1.35969,8000000.0
2008-03-13 02:38:00,1.3598,1.35981,1.35915,1.35915,6000000.0
2008-03-13 02:39:00,1.35976,1.36016,1.35935,1.35954,9000000.0
2008-03-13 02:40:00,1.35995,1.36,1.35995,1.36,2000000.0
2008-03-13 02:41:00,1.35994,1.35994,1.35994,1.35994,1000000.0
2008-03-13 02:42:00,1.35984,1.35984,1.35932,1.35971,9000000.0
2008-03-13 02:43:00,1.35969,1.35975,1.35933,1.35975,3000000.0
2008-03-13 02:44:00,1.35978,1.35978,1.35907,1.35965,8000000.0
2008-03-13 02:45:00,1.35972,1.35974,1.35939,1.35966,8000000.0
2008-03-13 02:46:00,1.35928,1.35988,1.35928,1.35988,5000000.0
2008-03-13 02:47:00,1.36009,1.36044,1.35972,1.36004,8000000.0
2008-03-13 02:48:00,1.36021,1.36026,1.36005,1.36015,9000000.0
2008-03-13 02:50:00,1.35999,1.35999,1.35958,1.35996,6000000.0
2008-03-13 02:53:00,1.3599,1.36,1.35945,1.36,5000000.0
2008-03-13 02:54:00,1.3599,1.3599,1.35959,1.35981,10000000.0
2008-03-13 02:55:00,1.35927,1.35971,1.35908,1.35956,8000000.0
2008-03-13 02:56:00,1.35937,1.35944,1.35937,1.35944,2000000.0
2008-03-13 02:57:00,1.35954,1.35958,1.35938,1.35957,8000000.0
2008-03-13 02:59:00,1.35945,1.35948,1.35884,1.35937,7000000.0
2008-03-13 03:00:00,1.35941,1.36013,1.35894,1.36013,7000000.0
2008-03-13 03:01:00,1.35996,1.36057,1.35996,1.36035,8000000.0
2008-03-13 03:02:00,1.36072,1.36072,1.3603,1.36067,5000000.0
2008-03-13 03:03:00,1.36068,1.361,1.36015,1.36083,8000000.0
2008-03-13 03:04:00,1.36085,1.36096,1.36034,1.36074,7000000.0
2008-03-13 03:05:00,1.36093,1.36104,1.36069,1.36069,4000000.0
2008-03-13 03:06:00,1.36058,1.36085,1.36037,1.36085,4000000.0
2008-03-13 03:07:00,1.36065,1.36082,1.36002,1.36039,10000000.0
2008-03-13 03:08:00,1.36083,1.36117,1.36082,1.36117,5000000.0
2008-03-13 03:09:00,1.36108,1.36118,1.36058,1.36118,7000000.0
2008-03-13 03:10:00,1.36099,1.36117,1.36038,1.36106,8000000.0
2008-03-13 03:11:00,1.36112,1.36112,1.36082,1.36092,8000000.0
2008-03-13 03:12:00,1.36119,1.36137,1.36063,1.36103,10000000.0
2008-03-13 03:13:00,1.36148,1.36171,1.36125,1.36171,5000000.0
2008-03-13 03:14:00,1.36143,1.36172,1.36085,1.36172,9000000.0
2008-03-13 03:15:00,1.3617,1.36183,1.36133,1.36183,7000000.0
2008-03-13 03:16:00,1.36211,1.36211,1.36164,1.36195,7000000.0
2008-03-13 03:17:00,1.36149,1.36244,1.36149,1.36217,9000000.0
2008-03-13 03:18:00,1.36185,1.3621,1.36127,1.36207,8000000.0
2008-03-13 03:19:00,1.36185,1.36224,1.3615,1.3621,9000000.0
2008-03-13 03:20:00,1.36195,1.36226,1.36158,1.36226,6000000.0
2008-03-13 03:21:00,1.36199,1.36217,1.36199,1.36216,7000000.0
2008-03-13 03:22:00,1.36208,1.36217,1.36172,1.36172,6000000.0
2008-03-13 03:23:00,1.36189,1.36227,1.36189,1.36224,8000000.0
2008-03-13 03:24:00,1.36249,1.36254,1.36174,1.36247,8000000.0
2008-03-13 03:25:00,1.36222,1.36245,1.36182,1.36236,10000000.0
2008-03-13 03:26:00,1.36216,1.36225,1.36197,1.36219,5000000.0
2008-03-13 03:27:00,1.36197,1.36259,1.36197,1.36259,8000000.0
2008-03-13 03:28:00,1.36253,1.36253,1.36187,1.36246,6000000.0
2008-03-13 03:29:00,1.36223,1.36232,1.36197,1.36201,11000000.0
2008-03-13 03:30:00,1.36212,1.36245,1.36198,1.36198,10000000.0
2008-03-13 03:31:00,1.36228,1.3623,1.3622,1.3622,6000000.0
2008-03-13 03:32:00,1.36243,1.36256,1.36243,1.36256,7000000.0
2008-03-13 03:33:00,1.3626,1.36271,1.36216,1.36266,6000000.0
2008-03-13 03:34:00,1.36273,1.36294,1.36205,1.36294,7000000.0
2008-03-13 03:35:00,1.36292,1.36292,1.36222,1.36252,11000000.0
2008-03-13 03:36:00,1.36296,1.36303,1.36262,1.36293,5000000.0
2008-03-13 03:37:00,1.36286,1.3632,1.36261,1.36319,5000000.0
2008-03-13 03:38:00,1.36348,1.36421,1.36348,1.36397,5000000.0
2008-03-13 03:39:00,1.36394,1.36394,1.3635,1.36359,19000000.0
2008-03-13 03:40:00,1.36323,1.36344,1.36299,1.36299,10000000.0
2008-03-13 03:41:00,1.3632,1.3633,1.36278,1.36317,10000000.0
2008-03-13 03:42:00,1.36321,1.36325,1.36282,1.36295,10000000.0
2008-03-13 03:43:00,1.363,1.36313,1.36297,1.36297,5000000.0
2008-03-13 03:44:00,1.36291,1.36319,1.3627,1.36319,11000000.0
2008-03-13 03:45:00,1.36263,1.36279,1.36263,1.36269,6000000.0
2008-03-13 03:46:00,1.36318,1.36339,1.36318,1.36339,6000000.0
2008-03-13 03:47:00,1.36328,1.36347,1.36283,1.36339,7000000.0
2008-03-13 03:48:00,1.36336,1.36346,1.36298,1.36323,5000000.0
2008-03-13 03:50:00,1.36196,1.36284,1.36196,1.36284,9000000.0
2008-03-13 03:51:00,1.36267,1.36291,1.36216,1.36253,6000000.0
2008-03-13 03:52:00,1.36308,1.36308,1.36264,1.36288,7000000.0
2008-03-13 03:53:00,1.36287,1.36287,1.36216,1.36266,11000000.0
2008-03-13 03:54:00,1.36251,1.36288,1.36251,1.36273,9000000.0
2008-03-13 03:55:00,1.36179,1.3623,1.36146,1.3623,6000000.0
2008-03-13 03:56:00,1.36245,1.36274,1.36211,1.36211,7000000.0
2008-03-13 03:57:00,1.36203,1.36203,1.36178,1.36178,2000000.0
2008-03-13 03:58:00,1.36175,1.36178,1.36107,1.36175,7000000.0
2008-03-13 03:59:00,1.36176,1.36187,1.36128,1.36169,7000000.0
2008-03-13 04:00:00,1.36183,1.36208,1.36134,1.36208,7000000.0
2008-03-13 04:01:00,1.36185,1.36222,1.36185,1.36222,7000000.0
2008-03-13 04:02:00,1.36272,1.36313,1.36244,1.36244,5000000.0
2008-03-13 04:03:00,1.36218,1.36269,1.36218,1.36222,7000000.0
2008-03-13 04:04:00,1.36224,1.3623,1.36194,1.36211,8000000.0
2008-03-13 04:05:00,1.36213,1.36238,1.36165,1.36165,6000000.0
2008-03-13 04:06:00,1.36243,1.36244,1.36194,1.36211,11000000.0
2008-03-13 04:07:00,1.36223,1.3623,1.3619,1.36223,7000000.0
2008-03-13 04:08:00,1.36148,1.36216,1.36148,1.36185,7000000.0
2008-03-13 04:09:00,1.36219,1.36243,1.36193,1.36243,10000000.0
2008-03-13 04:10:00,1.36189,1.36244,1.36189,1.36218,4000000.0
2008-03-13 04:11:00,1.36219,1.36219,1.36143,1.36219,5000000.0
2008-03-13 04:12:00,1.36228,1.36228,1.36145,1.3622,5000000.0
2008-03-13 04:13:00,1.36227,1.36245,1.36176,1.36232,11000000.0
2008-03-13 04:14:00,1.36226,1.36246,1.36223,1.3623,7000000.0
2008-03-13 04:15:00,1.36172,1.36216,1.36129,1.36208,7000000.0
2008-03-13 04:18:00,1.36184,1.36209,1.36135,1.36194,8000000.0
2008-03-13 04:19:00,1.3619,1.36204,1.36134,1.36189,12000000.0
2008-03-13 04:20:00,1.36202,1.36202,1.36202,1.36202,1000000.0
2008-03-13 04:21:00,1.36207,1.36236,1.36207,1.36236,4000000.0
2008-03-13 04:22:00,1.36219,1.36235,1.36204,1.36204,8000000.0
2008-03-13 04:23:00,1.36215,1.36234,1.36157,1.36157,8000000.0
2008-03-13 04:25:00,1.36176,1.36208,1.36136,1.36205,7000000.0
2008-03-13 04:27:00,1.36228,1.36243,1.36176,1.36183,7000000.0
2008-03-13 04:28:00,1.36197,1.36243,1.36197,1.36225,5000000.0
2008-03-13 04:29:00,1.36232,1.36263,1.36218,1.36256,7000000.0
2008-03-13 04:30:00,1.36267,1.36267,1.36198,1.3623,11000000.0
2008-03-13 04:31:00,1.36242,1.36249,1.36227,1.36249,5000000.0
2008-03-13 04:32:00,1.36232,1.36262,1.36196,1.36248,7000000.0
2008-03-13 04:33:00,1.36219,1.36291,1.36206,1.36291,5000000.0
2008-03-13 04:34:00,1.36325,1.36328,1.36288,1.36318,5000000.0
2008-03-13 04:35:00,1.36293,1.36331,1.36289,1.3629,9000000.0
2008-03-13 04:36:00,1.36253,1.3629,1.36235,1.36264,8000000.0
2008-03-13 04:37:00,1.36277,1.36277,1.36262,1.36277,5000000.0
2008-03-13 04:38:00,1.36276,1.36276,1.36173,1.36173,10000000.0
2008-03-13 04:39:00,1.36234,1.36234,1.36203,1.3621,3000000.0
2008-03-13 04:40:00,1.36233,1.36234,1.36157,1.36197,9000000.0
2008-03-13 04:41:00,1.36192,1.36246,1.36167,1.36223,11000000.0
2008-03-13 04:42:00,1.36192,1.36234,1.36183,1.3623,6000000.0
2008-03-13 04:43:00,1.36211,1.36244,1.36197,1.36197,8000000.0
2008-03-13 04:45:00,1.36165,1.36216,1.36156,1.36216,7000000.0
2008-03-13 04:46:00,1.36229,1.36241,1.36203,1.36203,5000000.0
2008-03-13 04:47:00,1.36209,1.36281,1.36209,1.36265,8000000.0
2008-03-13 04:48:00,1.36301,1.36301,1.36244,1.36283,7000000.0
2008-03-13 04:49:00,1.36283,1.36283,1.36222,1.36222,3000000.0
2008-03-13 04:50:00,1.36227,1.36278,1.36221,1.36267,8000000.0
2008-03-13 04:51:00,1.36275,1.3629,1.3625,1.3629,9000000.0
2008-03-13 04:52:00,1.36267,1.36267,1.36192,1.36236,10000000.0
2008-03-13 04:53:00,1.36218,1.36231,1.36205,1.36231,4000000.0
2008-03-13 04:54:00,1.36247,1.36247,1.36149,1.36149,5000000.0
2008-03-13 04:55:00,1.36239,1.36248,1.36181,1.36222,8000000.0
2008-03-13 04:56:00,1.36304,1.36323,1.36268,1.36268,6000000.0
2008-03-13 04:57:00,1.36292,1.36292,1.36253,1.36253,5000000.0
2008-03-13 04:58:00,1.36278,1.36294,1.36227,1.36287,10000000.0
2008-03-13 04:59:00,1.36278,1.36317,1.36255,1.36317,6000000.0
2008-03-13 05:00:00,1.36294,1.36311,1.36254,1.36303,6000000.0
2008-03-13 05:01:00,1.36322,1.36371,1.36287,1.3636,5000000.0
2008-03-13 05:02:00,1.3637,1.36372,1.36365,1.36366,7000000.0
2008-03-13 05:03:00,1.36284,1.36362,1.36282,1.36362,7000000.0
2008-03-13 05:04:00,1.36311,1.36389,1.36311,1.36389,7000000.0
2008-03-13 05:05:00,1.36378,1.36378,1.36303,1.36373,9000000.0
2008-03-13 05:06:00,1.36379,1.36428,1.36346,1.36402,8000000.0
2008-03-13 05:07:00,1.36396,1.36396,1.36334,1.36389,7000000.0
2008-03-13 05:09:00,1.36393,1.36393,1.36307,1.36313,8000000.0
2008-03-13 05:10:00,1.36386,1.36403,1.36293,1.36399,8000000.0
2008-03-13 05:11:00,1.36424,1.36424,1.3634,1.36401,7000000.0
2008-03-13 05:12:00,1.36432,1.36432,1.36377,1.36407,7000000.0
2008-03-13 05:13:00,1.36372,1.36402,1.36317,1.36317,10000000.0
2008-03-13 05:14:00,1.36396,1.36471,1.36372,1.3643,12000000.0
2008-03-13 05:15:00,1.36343,1.36416,1.36343,1.36406,11000000.0
2008-03-13 05:16:00,1.36422,1.36442,1.36352,1.36404,11000000.0
2008-03-13 05:17:00,1.36395,1.36418,1.36331,1.36351,9000000.0
2008-03-13 05:18:00,1.36386,1.36428,1.36371,1.36413,7000000.0
2008-03-13 05:19:00,1.36455,1.36487,1.36403,1.36418,9000000.0
2008-03-13 05:20:00,1.36465,1.36493,1.36433,1.36467,10000000.0
2008-03-13 05:21:00,1.364,1.36475,1.364,1.36433,7000000.0
2008-03-13 05:22:00,1.36392,1.36442,1.36379,1.36425,9000000.0
2008-03-13 05:23:00,1.36448,1.36475,1.36409,1.36466,8000000.0
2008-03-13 05:24:00,1.36473,1.36473,1.36407,1.3643,12000000.0
2008-03-13 05:25:00,1.36438,1.36487,1.36415,1.36451,9000000.0
2008-03-13 05:26:00,1.36486,1.36498,1.36435,1.36483,8000000.0
2008-03-13 05:27:00,1.36518,1.36518,1.36432,1.36462,11000000.0
2008-03-13 05:28:00,1.36525,1.36525,1.36494,1.36498,5000000.0
2008-03-13 05:29:00,1.36532,1.36532,1.36469,1.36502,8000000.0
2008-03-13 05:30:00,1.36502,1.36502,1.36385,1.36385,13000000.0
2008-03-13 05:31:00,1.36407,1.36454,1.36389,1.36406,8000000.0
2008-03-13 05:32:00,1.36515,1.36538,1.36469,1.36523,9000000.0
2008-03-13 05:33:00,1.36495,1.36502,1.36494,1.36502,5000000.0
2008-03-13 05:34:00,1.36471,1.36478,1.36405,1.36448,9000000.0
2008-03-13 05:35:00,1.3643,1.36451,1.36415,1.36451,6000000.0
2008-03-13 05:36:00,1.36399,1.36453,1.36399,1.36448,7000000.0
2008-03-13 05:37:00,1.3641,1.3641,1.36368,1.36368,2000000.0
2008-03-13 05:38:00,1.36328,1.36392,1.36315,1.36392,11000000.0
2008-03-13 05:39:00,1.36426,1.36442,1.36413,1.36417,7000000.0
2008-03-13 05:40:00,1.36399,1.36399,1.36384,1.36389,5000000.0
2008-03-13 05:41:00,1.36447,1.36674,1.36447,1.36674,8000000.0
2008-03-13 05:42:00,1.36607,1.36658,1.3659,1.36594,7000000.0
2008-03-13 05:43:00,1.3664,1.3664,1.36591,1.36623,8000000.0
2008-03-13 05:44:00,1.36611,1.36622,1.36571,1.36609,11000000.0
2008-03-13 05:45:00,1.3661,1.3665,1.36578,1.36619,18000000.0
2008-03-13 05:46:00,1.36587,1.36628,1.36587,1.36595,5000000.0
2008-03-13 05:47:00,1.36611,1.36633,1.36591,1.36633,5000000.0
2008-03-13 05:48:00,1.36613,1.36632,1.36555,1.36605,8000000.0
2008-03-13 05:49:00,1.36604,1.36606,1.36543,1.36575,10000000.0
2008-03-13 05:50:00,1.36576,1.36603,1.36576,1.36603,3000000.0
2008-03-13 05:51:00,1.36596,1.36603,1.3652,1.3652,11000000.0
2008-03-13 05:52:00,1.36545,1.3657,1.36508,1.36566,10000000.0
2008-03-13 05:53:00,1.36531,1.36596,1.36531,1.36572,8000000.0
2008-03-13 05:54:00,1.36527,1.36597,1.36527,1.36581,7000000.0
2008-03-13 05:55:00,1.36576,1.36632,1.36576,1.36632,5000000.0
2008-03-13 05:56:00,1.36632,1.36641,1.36618,1.36641,5000000.0
2008-03-13 05:57:00,1.36644,1.36683,1.36633,1.36651,11000000.0
2008-03-13 05:58:00,1.36658,1.36676,1.36658,1.36669,7000000.0
2008-03-13 05:59:00,1.36654,1.36659,1.36607,1.36654,11000000.0
2008-03-13 06:00:00,1.36616,1.36658,1.36607,1.3664,8000000.0
2008-03-13 06:01:00,1.36614,1.36614,1.3648,1.3648,7000000.0
2008-03-13 06:02:00,1.36529,1.36588,1.36522,1.36573,9000000.0
2008-03-13 06:03:00,1.3655,1.3655,1.36504,1.36523,5000000.0
2008-03-13 06:04:00,1.36549,1.36551,1.36498,1.36541,8000000.0
2008-03-13 06:05:00,1.36564,1.36564,1.36504,1.3653,7000000.0
2008-03-13 06:06:00,1.36537,1.36549,1.36488,1.3652,8000000.0
2008-03-13 06:07:00,1.3651,1.36529,1.36485,1.36525,9000000.0
2008-03-13 06:08:00,1.36506,1.36523,1.36506,1.36513,7000000.0
2008-03-13 06:09:00,1.36505,1.36534,1.36496,1.36519,10000000.0
2008-03-13 06:10:00,1.36539,1.36551,1.36505,1.36551,10000000.0
2008-03-13 06:11:00,1.36535,1.36549,1.36535,1.36546,7000000.0
2008-03-13 06:12:00,1.36547,1.36552,1.36533,1.36552,5000000.0
2008-03-13 06:14:00,1.36503,1.36558,1.36503,1.36557,8000000.0
2008-03-13 06:15:00,1.36567,1.36593,1.36558,1.36583,16000000.0
2008-03-13 06:16:00,1.36611,1.36636,1.36601,1.36601,11000000.0
2008-03-13 06:17:00,1.36603,1.3662,1.36592,1.36592,5000000.0
2008-03-13 06:18:00,1.36606,1.3663,1.36606,1.3663,4000000.0
2008-03-13 06:19:00,1.36622,1.36632,1.36617,1.36628,8000000.0
2008-03-13 06:20:00,1.36582,1.36617,1.36582,1.36616,5000000.0
2008-03-13 06:21:00,1.36619,1.36619,1.366,1.366,4000000.0
2008-03-13 06:22:00,1.366,1.366,1.36564,1.36564,7000000.0
2008-03-13 06:24:00,1.36543,1.36543,1.36498,1.36498,7000000.0
2008-03-13 06:25:00,1.36487,1.3653,1.36487,1.36512,6000000.0
2008-03-13 06:26:00,1.36512,1.3652,1.36477,1.36516,7000000.0
2008-03-13 06:27:00,1.36491,1.36526,1.36453,1.36453,7000000.0
2008-03-13 06:28:00,1.36511,1.36514,1.36504,1.36504,5000000.0
2008-03-13 06:29:00,1.36438,1.36503,1.36438,1.36485,9000000.0
2008-03-13 06:30:00,1.36477,1.36488,1.36448,1.36478,7000000.0
2008-03-13 06:31:00,1.36494,1.36527,1.36494,1.36516,6000000.0
2008-03-13 06:32:00,1.36492,1.36501,1.36441,1.36476,9000000.0
2008-03-13 06:33:00,1.36526,1.36546,1.36515,1.36536,8000000.0
2008-03-13 06:34:00,1.36525,1.36534,1.3652,1.3652,3000000.0
2008-03-13 06:35:00,1.36499,1.3654,1.36485,1.3653,8000000.0
2008-03-13 06:36:00,1.3655,1.36567,1.36486,1.36486,8000000.0
2008-03-13 06:37:00,1.36561,1.36573,1.3656,1.3656,6000000.0
2008-03-13 06:38:00,1.36547,1.36557,1.36523,1.36536,8000000.0
2008-03-13 06:39:00,1.36551,1.36596,1.36551,1.36596,6000000.0
2008-03-13 06:40:00,1.36602,1.36602,1.36547,1.3655,10000000.0
2008-03-13 06:41:00,1.36577,1.36595,1.36521,1.36595,9000000.0
2008-03-13 06:42:00,1.36542,1.36614,1.36542,1.36609,7000000.0
2008-03-13 06:43:00,1.36555,1.36617,1.36529,1.36617,6000000.0
2008-03-13 06:44:00,1.36587,1.36624,1.36587,1.36623,6000000.0
2008-03-13 06:45:00,1.3661,1.36629,1.36568,1.36568,8000000.0
2008-03-13 06:47:00,1.36624,1.36628,1.36605,1.36621,10000000.0
2008-03-13 06:48:00,1.3658,1.36639,1.36547,1.36616,8000000.0
2008-03-13 06:49:00,1.36634,1.36638,1.36579,1.36614,8000000.0
2008-03-13 06:50:00,1.36592,1.3664,1.36555,1.36605,9000000.0
2008-03-13 06:51:00,1.366,1.36626,1.36577,1.36619,9000000.0
2008-03-13 06:52:00,1.36611,1.36625,1.3655,1.3655,10000000.0
2008-03-13 06:53:00,1.36603,1.36607,1.36528,1.36593,10000000.0
2008-03-13 06:54:00,1.366,1.366,1.36541,1.36541,8000000.0
2008-03-13 06:55:00,1.36606,1.36663,1.36601,1.36663,7000000.0
2008-03-13 06:56:00,1.36631,1.36675,1.36613,1.36675,7000000.0
2008-03-13 06:57:00,1.36675,1.36697,1.36675,1.36685,7000000.0
2008-03-13 06:58:00,1.36697,1.36697,1.3668,1.3668,3000000.0
2008-03-13 06:59:00,1.36692,1.36692,1.36641,1.3668,8000000.0
2008-03-13 07:00:00,1.36686,1.36707,1.36666,1.36673,9000000.0
2008-03-13 07:01:00,1.36741,1.36746,1.36697,1.36727,7000000.0
2008-03-13 07:02:00,1.36686,1.36791,1.36686,1.36774,7000000.0
2008-03-13 07:03:00,1.36777,1.36777,1.36715,1.36721,6000000.0
2008-03-13 07:04:00,1.36705,1.36711,1.36673,1.36703,9000000.0
2008-03-13 07:05:00,1.36696,1.36716,1.36666,1.36689,11000000.0
2008-03-13 07:06:00,1.36696,1.36705,1.36653,1.36653,8000000.0
2008-03-13 07:07:00,1.36656,1.36678,1.36631,1.36631,5000000.0
2008-03-13 07:08:00,1.36619,1.36666,1.36619,1.36619,7000000.0
2008-03-13 07:09:00,1.36631,1.36661,1.36592,1.36648,8000000.0
2008-03-13 07:10:00,1.36669,1.36669,1.36634,1.36641,7000000.0
2008-03-13 07:11:00,1.36641,1.36662,1.36641,1.36662,7000000.0
2008-03-13 07:12:00,1.36652,1.36653,1.36564,1.36603,8000000.0
2008-03-13 07:13:00,1.36586,1.36635,1.36586,1.36629,5000000.0
2008-03-13 07:14:00,1.36615,1.36631,1.36585,1.36631,5000000.0
2008-03-13 07:15:00,1.36605,1.36632,1.36552,1.36628,11000000.0
2008-03-13 07:16:00,1.36595,1.36626,1.36589,1.36619,7000000.0
2008-03-13 07:17:00,1.3656,1.36619,1.3656,1.36612,5000000.0
2008-03-13 07:18:00,1.36611,1.36611,1.36595,1.366,5000000.0
2008-03-13 07:19:00,1.36572,1.36575,1.365,1.36536,8000000.0
2008-03-13 07:20:00,1.36631,1.36631,1.36558,1.36602,7000000.0
2008-03-13 07:21:00,1.3658,1.36595,1.36523,1.36591,9000000.0
2008-03-13 07:22:00,1.36554,1.36554,1.3652,1.36549,4000000.0
2008-03-13 07:23:00,1.36555,1.36555,1.365,1.365,8000000.0
2008-03-13 07:24:00,1.36523,1.36535,1.36465,1.36527,8000000.0
2008-03-13 07:25:00,1.36512,1.36521,1.36485,1.36514,6000000.0
2008-03-13 07:26:00,1.36493,1.36527,1.36493,1.36506,6000000.0
2008-03-13 07:27:00,1.36507,1.36507,1.36458,1.36458,2000000.0
2008-03-13 07:28:00,1.36461,1.36506,1.36431,1.36431,8000000.0
2008-03-13 07:29:00,1.36456,1.36496,1.36413,1.36452,10000000.0
2008-03-13 07:30:00,1.36505,1.36529,1.36478,1.36523,8000000.0
2008-03-13 07:31:00,1.36514,1.36531,1.36481,1.36481,7000000.0
2008-03-13 07:32:00,1.36528,1.36545,1.36473,1.36532,11000000.0
2008-03-13 07:33:00,1.36489,1.36536,1.36489,1.36536,4000000.0
2008-03-13 07:34:00,1.36527,1.366,1.36527,1.366,9000000.0
2008-03-13 07:35:00,1.36587,1.36628,1.36519,1.36628,8000000.0
2008-03-13 07:36:00,1.36602,1.36677,1.36602,1.36662,8000000.0
2008-03-13 07:37:00,1.36639,1.36673,1.36629,1.36673,7000000.0
2008-03-13 07:38:00,1.36638,1.36672,1.36626,1.36667,8000000.0
2008-03-13 07:39:00,1.36668,1.36668,1.36636,1.36649,8000000.0
2008-03-13 07:40:00,1.36692,1.36692,1.36654,1.36664,26000000.0
2008-03-13 07:41:00,1.36618,1.3666,1.36618,1.3666,7000000.0
2008-03-13 07:42:00,1.36639,1.3665,1.3659,1.3664,8000000.0
2008-03-13 07:43:00,1.36657,1.36666,1.36642,1.36654,11000000.0
2008-03-13 07:45:00,1.36659,1.36667,1.36622,1.36659,11000000.0
2008-03-13 07:47:00,1.36645,1.36645,1.36645,1.36645,1000000.0
2008-03-13 07:48:00,1.36606,1.36659,1.36606,1.36651,8000000.0
2008-03-13 07:49:00,1.36624,1.36645,1.36617,1.36645,7000000.0
2008-03-13 07:50:00,1.36615,1.36615,1.3656,1.36613,7000000.0
2008-03-13 07:51:00,1.36608,1.36653,1.36595,1.36631,8000000.0
2008-03-13 07:52:00,1.36641,1.36644,1.3659,1.3659,9000000.0
2008-03-13 07:54:00,1.3663,1.36653,1.36594,1.36595,11000000.0
2008-03-13 07:55:00,1.36611,1.36619,1.36588,1.36588,8000000.0
2008-03-13 07:56:00,1.366,1.36601,1.36555,1.36572,7000000.0
2008-03-13 07:57:00,1.36601,1.36639,1.36578,1.36628,8000000.0
2008-03-13 07:58:00,1.36603,1.36606,1.36558,1.36606,8000000.0
2008-03-13 07:59:00,1.36628,1.36634,1.36561,1.36567,10000000.0
2008-03-13 08:00:00,1.36648,1.36653,1.36565,1.36653,10000000.0
2008-03-13 08:02:00,1.36612,1.36622,1.36561,1.36622,7000000.0
2008-03-13 08:03:00,1.36597,1.36602,1.36538,1.36591,9000000.0
2008-03-13 08:04:00,1.36537,1.36582,1.36512,1.36525,8000000.0
2008-03-13 08:05:00,1.36612,1.36612,1.36529,1.36552,8000000.0
2008-03-13 08:06:00,1.36556,1.36556,1.36504,1.36519,11000000.0
2008-03-13 08:08:00,1.36528,1.36545,1.36504,1.36538,8000000.0
2008-03-13 08:09:00,1.36521,1.36522,1.36462,1.36481,8000000.0
2008-03-13 08:10:00,1.36458,1.36496,1.36458,1.36488,8000000.0
2008-03-13 08:12:00,1.36519,1.36519,1.3646,1.36499,11000000.0
2008-03-13 08:13:00,1.36455,1.36528,1.36455,1.36509,8000000.0
2008-03-13 08:15:00,1.36538,1.36539,1.36472,1.36522,8000000.0
2008-03-13 08:16:00,1.36511,1.36511,1.36437,1.36456,7000000.0
2008-03-13 08:17:00,1.36482,1.36517,1.36439,1.36513,10000000.0
2008-03-13 08:18:00,1.36513,1.36538,1.3649,1.36538,6000000.0
2008-03-13 08:19:00,1.36519,1.3659,1.36514,1.36573,7000000.0
2008-03-13 08:20:00,1.36567,1.36631,1.36567,1.36619,8000000.0
2008-03-13 08:21:00,1.36639,1.36642,1.36623,1.36642,7000000.0
2008-03-13 08:22:00,1.3664,1.36667,1.3664,1.36656,8000000.0
2008-03-13 08:23:00,1.36651,1.36654,1.36592,1.36654,7000000.0
2008-03-13 08:24:00,1.36608,1.36653,1.3659,1.36643,11000000.0
2008-03-13 08:25:00,1.36623,1.36641,1.36617,1.36617,7000000.0
2008-03-13 08:26:00,1.36551,1.36551,1.36432,1.36471,7000000.0
2008-03-13 08:27:00,1.36438,1.36528,1.36438,1.36444,11000000.0
2008-03-13 08:28:00,1.36518,1.36518,1.3642,1.36506,9000000.0
2008-03-13 08:29:00,1.36509,1.3651,1.36485,1.36495,8000000.0
2008-03-13 08:30:00,1.36498,1.36514,1.36453,1.36453,4000000.0
2008-03-13 08:31:00,1.36525,1.36543,1.3649,1.36537,11000000.0
2008-03-13 08:32:00,1.36485,1.36533,1.36474,1.36503,8000000.0
2008-03-13 08:33:00,1.36493,1.36495,1.36479,1.36486,7000000.0
2008-03-13 08:34:00,1.36489,1.36501,1.36445,1.36501,7000000.0
2008-03-13 08:35:00,1.36523,1.36574,1.36505,1.36541,7000000.0
2008-03-13 08:36:00,1.36521,1.36583,1.36521,1.36583,9000000.0
2008-03-13 08:37:00,1.36608,1.36636,1.36553,1.36553,8000000.0
2008-03-13 08:38:00,1.36568,1.36604,1.36555,1.36555,7000000.0
2008-03-13 08:39:00,1.36595,1.36617,1.36567,1.36589,8000000.0
2008-03-13 08:40:00,1.36578,1.36591,1.36563,1.36563,8000000.0
2008-03-13 08:41:00,1.36538,1.36544,1.36507,1.36507,7000000.0
2008-03-13 08:42:00,1.36523,1.36523,1.36446,1.3651,7000000.0
2008-03-13 08:43:00,1.36516,1.36539,1.36507,1.36525,8000000.0
2008-03-13 08:44:00,1.36544,1.36558,1.36511,1.36517,7000000.0
2008-03-13 08:45:00,1.36558,1.3657,1.36506,1.36506,7000000.0
2008-03-13 08:46:00,1.36545,1.36549,1.36484,1.36542,10000000.0
2008-03-13 08:48:00,1.36501,1.36527,1.36501,1.36503,7000000.0
2008-03-13 08:49:00,1.36516,1.36525,1.36473,1.36514,9000000.0
2008-03-13 08:50:00,1.36459,1.36502,1.3645,1.36493,10000000.0
2008-03-13 08:51:00,1.36474,1.36496,1.36474,1.36495,5000000.0
2008-03-13 08:52:00,1.36496,1.36519,1.36456,1.36519,8000000.0
2008-03-13 08:53:00,1.36501,1.36501,1.36447,1.36447,8000000.0
2008-03-13 08:54:00,1.36456,1.36475,1.36437,1.36466,8000000.0
2008-03-13 08:55:00,1.36446,1.36453,1.36418,1.36453,8000000.0
2008-03-13 08:56:00,1.3646,1.36462,1.36452,1.36452,4000000.0
2008-03-13 08:57:00,1.36422,1.36445,1.36422,1.36427,10000000.0
2008-03-13 08:59:00,1.36386,1.36393,1.36327,1.36327,7000000.0
2008-03-13 09:00:00,1.36346,1.36346,1.36334,1.36341,8000000.0
2008-03-13 09:01:00,1.36324,1.3637,1.36274,1.36323,10000000.0
2008-03-13 09:02:00,1.36336,1.3635,1.36324,1.3635,8000000.0
2008-03-13 09:03:00,1.36374,1.36391,1.36366,1.36366,9000000.0
2008-03-13 09:04:00,1.3639,1.36419,1.36359,1.36364,11000000.0
2008-03-13 09:05:00,1.36379,1.36423,1.36379,1.36406,6000000.0
2008-03-13 09:06:00,1.36385,1.36385,1.36366,1.36366,2000000.0
2008-03-13 09:07:00,1.36317,1.36338,1.36299,1.36338,7000000.0
2008-03-13 09:08:00,1.36292,1.36292,1.36198,1.36259,7000000.0
2008-03-13 09:09:00,1.36243,1.36243,1.3618,1.36218,7000000.0
2008-03-13 09:10:00,1.36233,1.36242,1.36214,1.36223,10000000.0
2008-03-13 09:11:00,1.36233,1.36266,1.36233,1.36266,7000000.0
2008-03-13 09:12:00,1.36299,1.36327,1.36267,1.36267,10000000.0
2008-03-13 09:13:00,1.36288,1.36297,1.36266,1.36272,8000000.0
2008-03-13 09:14:00,1.36287,1.36295,1.36267,1.36295,7000000.0
2008-03-13 09:15:00,1.36272,1.36381,1.36272,1.36348,8000000.0
2008-03-13 09:16:00,1.36345,1.36348,1.36293,1.3634,10000000.0
2008-03-13 09:17:00,1.36346,1.36429,1.36346,1.36416,8000000.0
2008-03-13 09:18:00,1.36425,1.36426,1.36339,1.36389,8000000.0
2008-03-13 09:19:00,1.36437,1.36439,1.36404,1.36427,8000000.0
2008-03-13 09:20:00,1.36455,1.36459,1.3638,1.3643,7000000.0
2008-03-13 09:21:00,1.36391,1.36392,1.3632,1.36387,8000000.0
2008-03-13 09:22:00,1.36348,1.36398,1.36348,1.36394,5000000.0
2008-03-13 09:23:00,1.36377,1.36408,1.36377,1.36396,7000000.0
2008-03-13 09:24:00,1.36405,1.36405,1.36338,1.36386,7000000.0
2008-03-13 09:25:00,1.36399,1.36492,1.36327,1.36492,9000000.0
2008-03-13 09:26:00,1.3651,1.36548,1.36487,1.36499,13000000.0
2008-03-13 09:27:00,1.36511,1.36583,1.36439,1.36583,9000000.0
2008-03-13 09:28:00,1.36591,1.36606,1.36552,1.36552,7000000.0
2008-03-13 09:29:00,1.36601,1.36601,1.36574,1.36574,9000000.0
2008-03-13 09:30:00,1.36562,1.36562,1.36497,1.36543,8000000.0
2008-03-13 09:31:00,1.36565,1.36586,1.36536,1.36585,8000000.0
2008-03-13 09:32:00,1.36564,1.36566,1.36519,1.36558,7000000.0
2008-03-13 09:33:00,1.36545,1.36545,1.36445,1.36499,6000000.0
2008-03-13 09:34:00,1.36494,1.36512,1.36472,1.36477,7000000.0
2008-03-13 09:35:00,1.36498,1.36505,1.36441,1.36495,11000000.0
2008-03-13 09:36:00,1.36472,1.36511,1.36432,1.36494,5000000.0
2008-03-13 09:37:00,1.36568,1.36571,1.36477,1.36508,11000000.0
2008-03-13 09:38:00,1.3649,1.36587,1.3649,1.36587,8000000.0
2008-03-13 09:39:00,1.36567,1.36603,1.36554,1.36597,7000000.0
2008-03-13 09:40:00,1.36606,1.36627,1.36606,1.3662,8000000.0
2008-03-13 09:41:00,1.36621,1.36621,1.3658,1.3658,7000000.0
2008-03-13 09:42:00,1.36615,1.36629,1.36607,1.36607,8000000.0
2008-03-13 09:43:00,1.36592,1.36665,1.36592,1.36664,9000000.0
2008-03-13 09:44:00,1.36681,1.36683,1.36674,1.36677,7000000.0
2008-03-13 09:45:00,1.36645,1.36654,1.36623,1.36629,8000000.0
2008-03-13 09:46:00,1.36621,1.36636,1.36567,1.36567,7000000.0
2008-03-13 09:47:00,1.36634,1.36698,1.36608,1.36629,7000000.0
2008-03-13 09:48:00,1.36645,1.36707,1.36602,1.36706,11000000.0
2008-03-13 09:49:00,1.36704,1.3673,1.36664,1.36722,10000000.0
2008-03-13 09:50:00,1.36733,1.36764,1.36687,1.36742,6000000.0
2008-03-13 09:51:00,1.36754,1.36754,1.36704,1.36706,8000000.0
2008-03-13 09:52:00,1.36694,1.36817,1.36694,1.36786,8000000.0
2008-03-13 09:53:00,1.36715,1.36734,1.36694,1.36726,7000000.0
2008-03-13 09:54:00,1.36692,1.36694,1.36637,1.36661,10000000.0
2008-03-13 09:55:00,1.36663,1.36668,1.36625,1.36641,8000000.0
2008-03-13 09:56:00,1.36628,1.36646,1.36573,1.36573,10000000.0
2008-03-13 09:57:00,1.36561,1.36608,1.3654,1.36587,8000000.0
2008-03-13 09:58:00,1.36509,1.36565,1.3649,1.36522,8000000.0
2008-03-13 09:59:00,1.36509,1.36509,1.36439,1.36439,7000000.0
2008-03-13 10:00:00,1.36482,1.3659,1.36475,1.3659,8000000.0
2008-03-13 10:01:00,1.36577,1.36577,1.36512,1.36522,8000000.0
2008-03-13 10:02:00,1.36595,1.36616,1.36547,1.36551,10000000.0
2008-03-13 10:03:00,1.36445,1.36522,1.36445,1.36509,7000000.0
2008-03-13 10:04:00,1.36491,1.36499,1.36423,1.36423,7000000.0
2008-03-13 10:05:00,1.36442,1.36474,1.36429,1.36447,8000000.0
2008-03-13 10:06:00,1.36403,1.36403,1.36314,1.36314,8000000.0
2008-03-13 10:07:00,1.36361,1.36373,1.36278,1.36278,9000000.0
2008-03-13 10:08:00,1.36367,1.36367,1.36348,1.36357,10000000.0
2008-03-13 10:09:00,1.36353,1.36435,1.36316,1.36435,10000000.0
2008-03-13 10:10:00,1.36443,1.36461,1.36437,1.36461,9000000.0
2008-03-13 10:11:00,1.36446,1.36453,1.36405,1.36448,8000000.0
2008-03-13 10:12:00,1.36464,1.36464,1.36412,1.36416,7000000.0
2008-03-13 10:13:00,1.36429,1.36443,1.36378,1.36435,8000000.0
2008-03-13 10:14:00,1.36464,1.36497,1.36428,1.36497,8000000.0
2008-03-13 10:15:00,1.36519,1.36538,1.36484,1.36538,10000000.0
2008-03-13 10:16:00,1.3655,1.36573,1.36476,1.36573,6000000.0
2008-03-13 10:17:00,1.36538,1.36595,1.36538,1.36589,7000000.0
2008-03-13 10:18:00,1.36577,1.36577,1.36531,1.3656,9000000.0
2008-03-13 10:19:00,1.36557,1.36563,1.3654,1.3655,7000000.0
2008-03-13 10:20:00,1.36575,1.36659,1.36562,1.36562,8000000.0
2008-03-13 10:21:00,1.36596,1.36596,1.36516,1.36519,8000000.0
2008-03-13 10:22:00,1.3651,1.36594,1.36498,1.36594,12000000.0
2008-03-13 10:23:00,1.36567,1.36618,1.36558,1.36587,10000000.0
2008-03-13 10:24:00,1.3659,1.36601,1.3656,1.36601,11000000.0
2008-03-13 10:25:00,1.36593,1.36642,1.36581,1.3663,10000000.0
2008-03-13 10:26:00,1.36619,1.36619,1.36533,1.36576,8000000.0
2008-03-13 10:27:00,1.36519,1.36584,1.36514,1.36514,10000000.0
2008-03-13 10:28:00,1.36551,1.36591,1.36489,1.36591,10000000.0
2008-03-13 10:29:00,1.36587,1.36593,1.36547,1.3656,10000000.0
2008-03-13 10:30:00,1.36554,1.36657,1.36554,1.36585,8000000.0
2008-03-13 10:31:00,1.3667,1.36683,1.36618,1.36637,13000000.0
2008-03-13 10:32:00,1.36656,1.36656,1.36588,1.366,10000000.0
2008-03-13 10:33:00,1.36691,1.36809,1.36669,1.36809,8000000.0
2008-03-13 10:34:00,1.36816,1.36819,1.36683,1.36683,11000000.0
2008-03-13 10:35:00,1.36654,1.36726,1.36654,1.36726,11000000.0
2008-03-13 10:36:00,1.36738,1.36765,1.36731,1.36733,8000000.0
2008-03-13 10:37:00,1.36722,1.36763,1.36702,1.36742,8000000.0
2008-03-13 10:38:00,1.36863,1.36883,1.3665,1.3665,11000000.0
2008-03-13 10:39:00,1.36629,1.3671,1.36593,1.3669,8000000.0
2008-03-13 10:40:00,1.36714,1.36791,1.36693,1.36791,10000000.0
2008-03-13 10:41:00,1.36749,1.36783,1.36727,1.36762,7000000.0
2008-03-13 10:42:00,1.3681,1.36815,1.36731,1.36784,8000000.0
2008-03-13 10:43:00,1.36823,1.36847,1.36801,1.36832,8000000.0
2008-03-13 10:44:00,1.36851,1.36884,1.36838,1.36842,7000000.0
2008-03-13 10:45:00,1.36901,1.36914,1.36879,1.36914,7000000.0
2008-03-13 10:46:00,1.36924,1.36965,1.36911,1.36955,8000000.0
2008-03-13 10:47:00,1.36941,1.36953,1.36881,1.3689,10000000.0
2008-03-13 10:48:00,1.36934,1.36958,1.36859,1.36958,9000000.0
2008-03-13 10:49:00,1.36947,1.37038,1.36947,1.36991,9000000.0
2008-03-13 10:50:00,1.37,1.37015,1.36977,1.36995,8000000.0
2008-03-13 10:51:00,1.37004,1.371,1.37004,1.37053,8000000.0
2008-03-13 10:52:00,1.37053,1.37053,1.3699,1.37036,9000000.0
2008-03-13 10:53:00,1.3706,1.37067,1.3705,1.37057,7000000.0
2008-03-13 10:54:00,1.37082,1.37148,1.37075,1.37145,7000000.0
2008-03-13 10:55:00,1.37156,1.37156,1.37124,1.37138,7000000.0
2008-03-13 10:56:00,1.37167,1.37182,1.37095,1.37118,8000000.0
2008-03-13 10:57:00,1.3716,1.3716,1.36997,1.37041,11000000.0
2008-03-13 10:58:00,1.37022,1.37049,1.37006,1.37034,11000000.0
2008-03-13 10:59:00,1.36976,1.37047,1.36976,1.36986,10000000.0
2008-03-13 11:00:00,1.37009,1.37133,1.37009,1.37133,8000000.0
2008-03-13 11:01:00,1.37133,1.37204,1.37133,1.37159,11000000.0
2008-03-13 11:02:00,1.37183,1.37188,1.37134,1.37134,8000000.0
2008-03-13 11:03:00,1.37125,1.37144,1.37066,1.37066,10000000.0
2008-03-13 11:04:00,1.37064,1.37172,1.37064,1.37172,7000000.0
2008-03-13 11:05:00,1.37209,1.37249,1.37203,1.3721,7000000.0
2008-03-13 11:06:00,1.37208,1.37231,1.37168,1.3722,10000000.0
2008-03-13 11:07:00,1.37148,1.37232,1.37143,1.37143,11000000.0
2008-03-13 11:08:00,1.37189,1.372,1.37168,1.37183,9000000.0
2008-03-13 11:09:00,1.37195,1.37195,1.37129,1.37131,9000000.0
2008-03-13 11:10:00,1.37136,1.37195,1.37136,1.37178,7000000.0
2008-03-13 11:11:00,1.37203,1.37273,1.37127,1.37273,10000000.0
2008-03-13 11:12:00,1.37294,1.37392,1.3726,1.37271,10000000.0
2008-03-13 11:13:00,1.37252,1.37252,1.37153,1.37195,11000000.0
2008-03-13 11:14:00,1.37121,1.37179,1.37057,1.37179,10000000.0
2008-03-13 11:15:00,1.37193,1.37203,1.37167,1.372,7000000.0
2008-03-13 11:16:00,1.37155,1.3718,1.37138,1.37166,8000000.0
2008-03-13 11:17:00,1.37179,1.37183,1.37112,1.37144,11000000.0
2008-03-13 11:18:00,1.37085,1.37116,1.3705,1.3705,8000000.0
2008-03-13 11:19:00,1.37048,1.37109,1.37048,1.37096,10000000.0
2008-03-13 11:20:00,1.37079,1.37107,1.37068,1.37107,7000000.0
2008-03-13 11:21:00,1.37073,1.37108,1.37034,1.37107,11000000.0
2008-03-13 11:22:00,1.37146,1.37146,1.37129,1.37134,9000000.0
2008-03-13 11:23:00,1.37127,1.37127,1.37001,1.3705,11000000.0
2008-03-13 11:24:00,1.37045,1.37053,1.37003,1.37049,9000000.0
2008-03-13 11:25:00,1.37008,1.37033,1.36981,1.37025,11000000.0
2008-03-13 11:26:00,1.37015,1.37018,1.36887,1.36887,10000000.0
2008-03-13 11:27:00,1.36852,1.36859,1.3679,1.36836,7000000.0
2008-03-13 11:28:00,1.36861,1.36907,1.36801,1.36892,11000000.0
2008-03-13 11:29:00,1.36912,1.3692,1.36869,1.3692,10000000.0
2008-03-13 11:30:00,1.36931,1.36931,1.36864,1.36921,10000000.0
2008-03-13 11:31:00,1.36931,1.36933,1.36908,1.36911,7000000.0
2008-03-13 11:32:00,1.36883,1.36889,1.36833,1.36871,8000000.0
2008-03-13 11:33:00,1.36843,1.36875,1.36798,1.36875,11000000.0
2008-03-13 11:34:00,1.36841,1.36878,1.36834,1.36871,9000000.0
2008-03-13 11:35:00,1.36824,1.36907,1.36824,1.36907,7000000.0
2008-03-13 11:36:00,1.36903,1.36926,1.36855,1.36906,11000000.0
2008-03-13 11:37:00,1.36908,1.36908,1.36855,1.36868,11000000.0
2008-03-13 11:38:00,1.36904,1.36936,1.36877,1.36936,7000000.0
2008-03-13 11:39:00,1.36951,1.36951,1.36912,1.36943,9000000.0
2008-03-13 11:40:00,1.36962,1.3697,1.36913,1.3693,8000000.0
2008-03-13 11:41:00,1.36903,1.36926,1.36841,1.36883,8000000.0
2008-03-13 11:42:00,1.36905,1.36924,1.36872,1.36911,10000000.0
2008-03-13 11:43:00,1.36854,1.36854,1.368,1.36844,8000000.0
2008-03-13 11:44:00,1.36843,1.36861,1.36824,1.36861,7000000.0
2008-03-13 11:45:00,1.36849,1.36865,1.3679,1.36861,11000000.0
2008-03-13 11:46:00,1.36847,1.36869,1.36807,1.36866,11000000.0
2008-03-13 11:47:00,1.36852,1.36886,1.36821,1.36877,10000000.0
2008-03-13 11:48:00,1.36847,1.36864,1.36773,1.36773,11000000.0
2008-03-13 11:49:00,1.36832,1.36853,1.36775,1.36848,7000000.0
2008-03-13 11:50:00,1.36789,1.36882,1.36789,1.36854,7000000.0
2008-03-13 11:51:00,1.36832,1.36837,1.36798,1.36834,10000000.0
2008-03-13 11:52:00,1.369,1.36951,1.36863,1.36884,8000000.0
2008-03-13 11:53:00,1.36942,1.36965,1.36919,1.36919,13000000.0
2008-03-13 11:54:00,1.36952,1.36954,1.36888,1.36954,11000000.0
2008-03-13 11:55:00,1.36941,1.36967,1.36903,1.36932,12000000.0
2008-03-13 11:56:00,1.3695,1.36961,1.36907,1.36945,11000000.0
2008-03-13 11:57:00,1.36902,1.36921,1.36853,1.36921,8000000.0
2008-03-13 11:58:00,1.36902,1.36928,1.3688,1.36909,10000000.0
2008-03-13 11:59:00,1.36874,1.36874,1.36759,1.36838,11000000.0
2008-03-13 12:00:00,1.36785,1.36853,1.36776,1.36796,7000000.0
2008-03-13 12:01:00,1.3687,1.36885,1.36862,1.36883,8000000.0
2008-03-13 12:02:00,1.36871,1.36877,1.36848,1.36853,10000000.0
2008-03-13 12:03:00,1.36774,1.36874,1.36774,1.36846,9000000.0
2008-03-13 12:04:00,1.36865,1.36934,1.36865,1.36903,8000000.0
2008-03-13 12:05:00,1.36891,1.37,1.36877,1.37,8000000.0
2008-03-13 12:06:00,1.37,1.37,1.36916,1.36981,9000000.0
2008-03-13 12:07:00,1.37013,1.37049,1.36955,1.37049,8000000.0
2008-03-13 12:08:00,1.37028,1.37051,1.36977,1.36985,10000000.0
2008-03-13 12:09:00,1.37037,1.37048,1.36984,1.37013,10000000.0
2008-03-13 12:10:00,1.37032,1.37048,1.36973,1.37044,10000000.0
2008-03-13 12:11:00,1.37027,1.37031,1.36947,1.37031,11000000.0
2008-03-13 12:12:00,1.36999,1.37039,1.36989,1.37039,7000000.0
2008-03-13 12:13:00,1.37001,1.37057,1.36969,1.37008,10000000.0
2008-03-13 12:14:00,1.37038,1.37038,1.36969,1.36969,13000000.0
2008-03-13 12:15:00,1.37017,1.37044,1.36965,1.37044,7000000.0
2008-03-13 12:16:00,1.37039,1.37088,1.36993,1.37044,11000000.0
2008-03-13 12:17:00,1.3704,1.37049,1.37005,1.37005,11000000.0
2008-03-13 12:18:00,1.37032,1.37038,1.36993,1.37026,7000000.0
2008-03-13 12:19:00,1.37017,1.3703,1.36969,1.3703,8000000.0
2008-03-13 12:20:00,1.36992,1.37036,1.36968,1.36991,8000000.0
2008-03-13 12:21:00,1.37005,1.37005,1.36909,1.36971,8000000.0
2008-03-13 12:22:00,1.3699,1.3699,1.36935,1.36974,9000000.0
2008-03-13 12:23:00,1.36935,1.36979,1.36932,1.36932,7000000.0
2008-03-13 12:24:00,1.36902,1.36917,1.36858,1.36878,8000000.0
2008-03-13 12:25:00,1.36936,1.36938,1.36881,1.36916,7000000.0
2008-03-13 12:26:00,1.36891,1.36916,1.3686,1.3691,13000000.0
2008-03-13 12:27:00,1.36874,1.36912,1.36835,1.36876,11000000.0
2008-03-13 12:28:00,1.36861,1.36872,1.36853,1.36865,7000000.0
2008-03-13 12:30:00,1.36851,1.36868,1.36802,1.36802,7000000.0
2008-03-13 12:31:00,1.36848,1.36888,1.36837,1.36888,11000000.0
2008-03-13 12:32:00,1.36905,1.36914,1.36851,1.36912,7000000.0
2008-03-13 12:33:00,1.3691,1.36917,1.3686,1.36885,8000000.0
2008-03-13 12:34:00,1.36876,1.36911,1.36839,1.36911,8000000.0
2008-03-13 12:35:00,1.36919,1.36919,1.36849,1.36897,7000000.0
2008-03-13 12:36:00,1.36887,1.36958,1.36887,1.36917,7000000.0
2008-03-13 12:37:00,1.36989,1.36989,1.36925,1.36978,9000000.0
2008-03-13 12:38:00,1.36952,1.3696,1.36915,1.36956,9000000.0
2008-03-13 12:39:00,1.36972,1.3698,1.36953,1.36953,21000000.0
2008-03-13 12:40:00,1.36917,1.36942,1.36881,1.36889,7000000.0
2008-03-13 12:41:00,1.36886,1.3689,1.3684,1.36877,7000000.0
2008-03-13 12:42:00,1.36869,1.36874,1.36818,1.36824,7000000.0
2008-03-13 12:43:00,1.368,1.36808,1.36754,1.36801,10000000.0
2008-03-13 12:44:00,1.36819,1.36858,1.36812,1.36843,10000000.0
2008-03-13 12:45:00,1.36854,1.3689,1.36811,1.3689,8000000.0
2008-03-13 12:46:00,1.36865,1.36918,1.36865,1.36896,8000000.0
2008-03-13 12:47:00,1.36907,1.36907,1.36842,1.36889,6000000.0
2008-03-13 12:48:00,1.3692,1.36947,1.36906,1.3694,8000000.0
2008-03-13 12:49:00,1.3695,1.3695,1.36901,1.36921,8000000.0
2008-03-13 12:50:00,1.36921,1.36979,1.36902,1.36979,8000000.0
2008-03-13 12:51:00,1.36977,1.36993,1.36914,1.36985,7000000.0
2008-03-13 12:52:00,1.36968,1.36994,1.36944,1.36972,11000000.0
2008-03-13 12:53:00,1.37011,1.37023,1.3697,1.37012,8000000.0
2008-03-13 12:54:00,1.37005,1.37009,1.36952,1.36953,9000000.0
2008-03-13 12:55:00,1.37018,1.37034,1.36995,1.37034,7000000.0
2008-03-13 12:56:00,1.37021,1.37026,1.36983,1.36983,10000000.0
2008-03-13 12:57:00,1.37029,1.37036,1.36989,1.37035,10000000.0
2008-03-13 12:58:00,1.36961,1.37001,1.36914,1.37001,10000000.0
2008-03-13 12:59:00,1.37001,1.37001,1.36927,1.36934,9000000.0
2008-03-13 13:00:00,1.36956,1.36989,1.36936,1.36989,7000000.0
2008-03-13 13:01:00,1.36998,1.37012,1.36978,1.36978,6000000.0
2008-03-13 13:02:00,1.36971,1.37025,1.36951,1.37025,7000000.0
2008-03-13 13:03:00,1.37047,1.37051,1.37002,1.37002,9000000.0
2008-03-13 13:04:00,1.37028,1.37028,1.37001,1.37026,8000000.0
2008-03-13 13:05:00,1.36991,1.3703,1.36943,1.37013,8000000.0
2008-03-13 13:06:00,1.36997,1.36999,1.36947,1.36977,7000000.0
2008-03-13 13:07:00,1.36963,1.36976,1.36936,1.36976,7000000.0
2008-03-13 13:08:00,1.36921,1.36969,1.36921,1.36952,7000000.0
2008-03-13 13:09:00,1.36958,1.36995,1.36958,1.36995,10000000.0
2008-03-13 13:10:00,1.36985,1.36986,1.36923,1.36964,9000000.0
2008-03-13 13:11:00,1.36962,1.36962,1.36947,1.36952,5000000.0
2008-03-13 13:12:00,1.36932,1.36932,1.36873,1.36909,7000000.0
2008-03-13 13:13:00,1.36935,1.36935,1.36927,1.36927,2000000.0
2008-03-13 13:14:00,1.36885,1.3692,1.36849,1.3692,7000000.0
2008-03-13 13:15:00,1.36927,1.36942,1.36896,1.36908,8000000.0
2008-03-13 13:16:00,1.36914,1.36914,1.36863,1.36874,11000000.0
2008-03-13 13:17:00,1.3689,1.36909,1.36862,1.36862,8000000.0
2008-03-13 13:18:00,1.36878,1.36902,1.36861,1.36899,8000000.0
2008-03-13 13:19:00,1.369,1.36906,1.36865,1.36904,10000000.0
2008-03-13 13:20:00,1.3684,1.36883,1.3684,1.36882,10000000.0
2008-03-13 13:21:00,1.36878,1.36878,1.36825,1.36862,11000000.0
2008-03-13 13:22:00,1.36891,1.36907,1.36874,1.36902,7000000.0
2008-03-13 13:23:00,1.36913,1.36939,1.36871,1.36934,8000000.0
2008-03-13 13:24:00,1.36895,1.36937,1.36887,1.36887,7000000.0
2008-03-13 13:25:00,1.36943,1.36944,1.36921,1.36921,5000000.0
2008-03-13 13:26:00,1.36892,1.36902,1.36848,1.36848,11000000.0
2008-03-13 13:27:00,1.36852,1.36863,1.36796,1.36858,7000000.0
2008-03-13 13:28:00,1.36844,1.36852,1.36762,1.36824,8000000.0
2008-03-13 13:29:00,1.36841,1.36841,1.3681,1.36812,8000000.0
2008-03-13 13:30:00,1.36822,1.36841,1.36781,1.36831,7000000.0
2008-03-13 13:31:00,1.36851,1.36861,1.36827,1.3684,10000000.0
2008-03-13 13:32:00,1.36857,1.36857,1.36799,1.36852,7000000.0
2008-03-13 13:33:00,1.36838,1.3685,1.3683,1.3685,7000000.0
2008-03-13 13:34:00,1.36787,1.3684,1.36787,1.3684,8000000.0
2008-03-13 13:35:00,1.36794,1.36834,1.36794,1.36833,7000000.0
2008-03-13 13:36:00,1.36839,1.36841,1.3678,1.36841,8000000.0
2008-03-13 13:37:00,1.36838,1.36848,1.36795,1.36837,10000000.0
2008-03-13 13:38:00,1.36826,1.36854,1.36787,1.36841,10000000.0
2008-03-13 13:39:00,1.36797,1.36835,1.36754,1.36826,8000000.0
2008-03-13 13:40:00,1.36806,1.36809,1.36724,1.3677,9000000.0
2008-03-13 13:41:00,1.3679,1.36802,1.36756,1.36802,7000000.0
2008-03-13 13:42:00,1.36791,1.36791,1.36732,1.36761,7000000.0
2008-03-13 13:43:00,1.36763,1.36763,1.36646,1.36646,11000000.0
2008-03-13 13:44:00,1.36737,1.36767,1.36737,1.36764,5000000.0
2008-03-13 13:45:00,1.36767,1.36767,1.36688,1.36702,9000000.0
2008-03-13 13:46:00,1.36725,1.36725,1.36676,1.36722,9000000.0
2008-03-13 13:47:00,1.36715,1.36715,1.36626,1.36645,14000000.0
2008-03-13 13:48:00,1.36721,1.36723,1.36652,1.36713,11000000.0
2008-03-13 13:49:00,1.36719,1.3674,1.36683,1.36739,12000000.0
2008-03-13 13:50:00,1.36715,1.36739,1.36697,1.36724,12000000.0
2008-03-13 13:51:00,1.36704,1.36712,1.36645,1.36673,5000000.0
2008-03-13 13:52:00,1.36663,1.36708,1.36638,1.36689,12000000.0
2008-03-13 13:53:00,1.36702,1.36705,1.36646,1.36697,12000000.0
2008-03-13 13:54:00,1.36685,1.36744,1.36634,1.36681,17000000.0
2008-03-13 13:55:00,1.36663,1.36663,1.36605,1.36646,13000000.0
2008-03-13 13:56:00,1.36634,1.36634,1.36554,1.36601,12000000.0
2008-03-13 13:57:00,1.36553,1.36598,1.36536,1.36571,10000000.0
2008-03-13 13:58:00,1.36573,1.36573,1.36522,1.36567,7000000.0
2008-03-13 13:59:00,1.36584,1.36589,1.36531,1.36589,7000000.0
2008-03-13 14:00:00,1.36554,1.36573,1.36494,1.3655,13000000.0
2008-03-13 14:01:00,1.36519,1.36529,1.36457,1.36457,13000000.0
2008-03-13 14:02:00,1.3654,1.36568,1.36488,1.3653,14000000.0
2008-03-13 14:03:00,1.3654,1.3655,1.3649,1.36491,7000000.0
2008-03-13 14:04:00,1.36563,1.36569,1.36513,1.36563,16000000.0
2008-03-13 14:05:00,1.36568,1.36568,1.365,1.36563,8000000.0
2008-03-13 14:06:00,1.36534,1.36534,1.36448,1.36508,9000000.0
2008-03-13 14:07:00,1.365,1.365,1.3641,1.36419,12000000.0
2008-03-13 14:08:00,1.36436,1.3645,1.36418,1.3643,10000000.0
2008-03-13 14:09:00,1.36421,1.3644,1.36378,1.36386,8000000.0
2008-03-13 14:10:00,1.36424,1.3643,1.36355,1.36415,12000000.0
2008-03-13 14:11:00,1.3644,1.36464,1.36431,1.36444,11000000.0
2008-03-13 14:12:00,1.3644,1.36458,1.3638,1.36453,15000000.0
2008-03-13 14:13:00,1.36437,1.36437,1.36351,1.36351,12000000.0
2008-03-13 14:14:00,1.36402,1.36425,1.3638,1.36414,11000000.0
2008-03-13 14:15:00,1.3644,1.3644,1.36373,1.36403,15000000.0
2008-03-13 14:16:00,1.36464,1.36464,1.36406,1.36463,16000000.0
2008-03-13 14:17:00,1.36481,1.36546,1.36481,1.36546,7000000.0
2008-03-13 14:18:00,1.36467,1.36541,1.36467,1.36477,10000000.0
2008-03-13 14:19:00,1.36493,1.36509,1.36479,1.36483,8000000.0
2008-03-13 14:20:00,1.36457,1.36461,1.36332,1.36393,16000000.0
2008-03-13 14:21:00,1.3633,1.36333,1.36186,1.36281,13000000.0
2008-03-13 14:22:00,1.36192,1.36283,1.36192,1.36244,4000000.0
2008-03-13 14:23:00,1.36306,1.36368,1.36284,1.36337,12000000.0
2008-03-13 14:24:00,1.36335,1.3636,1.36304,1.3634,11000000.0
2008-03-13 14:25:00,1.36397,1.36432,1.36373,1.36373,9000000.0
2008-03-13 14:26:00,1.36358,1.36425,1.36358,1.36425,10000000.0
2008-03-13 14:27:00,1.36451,1.36454,1.36412,1.36412,11000000.0
2008-03-13 14:28:00,1.36403,1.36424,1.36367,1.36406,15000000.0
2008-03-13 14:29:00,1.36391,1.36391,1.36303,1.36354,11000000.0
2008-03-13 14:30:00,1.36399,1.36673,1.36399,1.36503,13000000.0
2008-03-13 14:31:00,1.36488,1.36567,1.36488,1.36529,10000000.0
2008-03-13 14:32:00,1.36487,1.36493,1.36416,1.3643,10000000.0
2008-03-13 14:33:00,1.36397,1.36419,1.36334,1.36359,13000000.0
2008-03-13 14:34:00,1.36341,1.36341,1.36212,1.3623,12000000.0
2008-03-13 14:35:00,1.36191,1.36198,1.36109,1.36109,20000000.0
2008-03-13 14:36:00,1.36125,1.36194,1.36094,1.36194,16000000.0
2008-03-13 14:37:00,1.3619,1.36226,1.36155,1.36217,10000000.0
2008-03-13 14:38:00,1.3618,1.36239,1.36139,1.36209,15000000.0
2008-03-13 14:39:00,1.362,1.36229,1.36186,1.36212,12000000.0
2008-03-13 14:40:00,1.36175,1.36261,1.36175,1.36224,13000000.0
2008-03-13 14:41:00,1.36254,1.36267,1.36229,1.36259,14000000.0
2008-03-13 14:42:00,1.36199,1.3628,1.36199,1.36207,13000000.0
2008-03-13 14:43:00,1.36187,1.36187,1.36065,1.36123,13000000.0
2008-03-13 14:44:00,1.36068,1.36068,1.35997,1.36053,14000000.0
2008-03-13 14:45:00,1.3609,1.3609,1.36014,1.36021,13000000.0
2008-03-13 14:46:00,1.36039,1.36113,1.36036,1.36103,12000000.0
2008-03-13 14:47:00,1.36056,1.36159,1.36056,1.36147,13000000.0
2008-03-13 14:48:00,1.36165,1.36243,1.36165,1.36243,10000000.0
2008-03-13 14:49:00,1.36243,1.36257,1.36117,1.36165,16000000.0
2008-03-13 14:50:00,1.3615,1.3617,1.3611,1.36162,14000000.0
2008-03-13 14:51:00,1.3616,1.36164,1.36089,1.36102,11000000.0
2008-03-13 14:52:00,1.3613,1.36171,1.36102,1.36134,14000000.0
2008-03-13 14:53:00,1.36134,1.36155,1.36084,1.36112,12000000.0
2008-03-13 14:54:00,1.36134,1.3622,1.36116,1.3622,15000000.0
2008-03-13 14:55:00,1.36223,1.36268,1.3621,1.36245,12000000.0
2008-03-13 14:56:00,1.36221,1.36284,1.3619,1.3622,11000000.0
2008-03-13 14:57:00,1.36272,1.3629,1.36233,1.3629,18000000.0
2008-03-13 14:58:00,1.36322,1.36345,1.36264,1.36303,13000000.0
2008-03-13 14:59:00,1.363,1.36309,1.36258,1.36285,14000000.0
2008-03-13 15:00:00,1.36269,1.3646,1.36256,1.36447,13000000.0
2008-03-13 15:01:00,1.36458,1.36482,1.36419,1.36482,13000000.0
2008-03-13 15:02:00,1.36462,1.3653,1.36454,1.36454,13000000.0
2008-03-13 15:03:00,1.36415,1.36417,1.3638,1.3638,11000000.0
2008-03-13 15:04:00,1.36304,1.36354,1.36304,1.36354,14000000.0
2008-03-13 15:05:00,1.36358,1.36445,1.36354,1.36416,15000000.0
2008-03-13 15:06:00,1.36343,1.36526,1.36328,1.36526,10000000.0
2008-03-13 15:07:00,1.36546,1.36546,1.36475,1.36536,14000000.0
2008-03-13 15:08:00,1.36518,1.36536,1.36455,1.36503,15000000.0
2008-03-13 15:09:00,1.36505,1.36528,1.3647,1.36528,12000000.0
2008-03-13 15:10:00,1.36514,1.36557,1.36508,1.36528,11000000.0
2008-03-13 15:11:00,1.3656,1.36604,1.3651,1.36604,11000000.0
2008-03-13 15:12:00,1.36602,1.36636,1.36581,1.36581,10000000.0
2008-03-13 15:13:00,1.36608,1.36627,1.36546,1.36581,19000000.0
2008-03-13 15:14:00,1.36608,1.36617,1.36548,1.36607,13000000.0
2008-03-13 15:15:00,1.36538,1.36611,1.36538,1.36574,12000000.0
2008-03-13 15:16:00,1.36528,1.36568,1.36521,1.36568,16000000.0
2008-03-13 15:17:00,1.36513,1.36591,1.36513,1.36563,16000000.0
2008-03-13 15:18:00,1.36564,1.36564,1.36535,1.36563,8000000.0
2008-03-13 15:19:00,1.36583,1.36591,1.36515,1.36591,5000000.0
2008-03-13 15:20:00,1.36585,1.36607,1.3654,1.36589,13000000.0
2008-03-13 15:21:00,1.36632,1.3667,1.36615,1.36634,7000000.0
2008-03-13 15:22:00,1.36631,1.36737,1.36631,1.36701,8000000.0
2008-03-13 15:23:00,1.36683,1.36743,1.36683,1.36738,13000000.0
2008-03-13 15:24:00,1.36757,1.36811,1.36747,1.36762,14000000.0
2008-03-13 15:25:00,1.36793,1.36803,1.3673,1.3674,15000000.0
2008-03-13 15:26:00,1.36729,1.36729,1.36652,1.36684,8000000.0
2008-03-13 15:27:00,1.36687,1.36705,1.36669,1.36688,12000000.0
2008-03-13 15:28:00,1.36688,1.36693,1.36583,1.3662,13000000.0
2008-03-13 15:29:00,1.36594,1.3668,1.36594,1.3668,13000000.0
2008-03-13 15:30:00,1.36694,1.36694,1.36641,1.3665,8000000.0
2008-03-13 15:31:00,1.36634,1.3668,1.36599,1.36655,14000000.0
2008-03-13 15:32:00,1.36684,1.36684,1.36575,1.36674,11000000.0
2008-03-13 15:33:00,1.36664,1.36702,1.3663,1.36697,11000000.0
2008-03-13 15:34:00,1.36706,1.36738,1.36657,1.36657,15000000.0
2008-03-13 15:35:00,1.36668,1.36695,1.36631,1.36631,13000000.0
2008-03-13 15:36:00,1.36636,1.3668,1.36614,1.3668,10000000.0
2008-03-13 15:37:00,1.36702,1.36702,1.36624,1.36624,14000000.0
2008-03-13 15:38:00,1.36652,1.36726,1.36635,1.36703,16000000.0
2008-03-13 15:39:00,1.36648,1.36738,1.36648,1.36729,15000000.0
2008-03-13 15:40:00,1.36687,1.36763,1.36683,1.36763,14000000.0
2008-03-13 15:41:00,1.36772,1.36772,1.36696,1.36772,18000000.0
2008-03-13 15:42:00,1.36755,1.36834,1.36755,1.36807,8000000.0
2008-03-13 15:43:00,1.36867,1.36899,1.36844,1.36844,10000000.0
2008-03-13 15:44:00,1.36865,1.36872,1.36821,1.36843,11000000.0
2008-03-13 15:45:00,1.36857,1.3698,1.36847,1.3698,11000000.0
2008-03-13 15:46:00,1.37051,1.37051,1.36977,1.37002,6000000.0
2008-03-13 15:47:00,1.3697,1.36994,1.36939,1.3699,16000000.0
2008-03-13 15:48:00,1.37032,1.37046,1.36986,1.3703,13000000.0
2008-03-13 15:49:00,1.37031,1.37033,1.36899,1.36937,10000000.0
2008-03-13 15:50:00,1.36905,1.36905,1.36797,1.36851,11000000.0
2008-03-13 15:51:00,1.36856,1.36905,1.36819,1.36882,15000000.0
2008-03-13 15:52:00,1.36908,1.36908,1.36861,1.36902,15000000.0
2008-03-13 15:53:00,1.36884,1.36892,1.36867,1.36867,11000000.0
2008-03-13 15:54:00,1.36857,1.36907,1.36856,1.36857,10000000.0
2008-03-13 15:55:00,1.36892,1.3691,1.36832,1.36896,10000000.0
2008-03-13 15:56:00,1.36879,1.36883,1.36851,1.36867,10000000.0
2008-03-13 15:57:00,1.36882,1.36897,1.36813,1.36857,16000000.0
2008-03-13 15:58:00,1.36858,1.36897,1.36846,1.36889,8000000.0
2008-03-13 15:59:00,1.36869,1.36891,1.36832,1.36891,23000000.0
2008-03-13 16:00:00,1.36832,1.36903,1.36832,1.36903,8000000.0
2008-03-13 16:01:00,1.36897,1.36897,1.36842,1.36892,7000000.0
2008-03-13 16:02:00,1.36893,1.36893,1.36804,1.36844,13000000.0
2008-03-13 16:03:00,1.36797,1.36818,1.36739,1.36788,14000000.0
2008-03-13 16:04:00,1.36759,1.36773,1.36717,1.36745,17000000.0
2008-03-13 16:05:00,1.36721,1.36726,1.36684,1.36705,12000000.0
2008-03-13 16:06:00,1.36688,1.36688,1.36638,1.36678,7000000.0
2008-03-13 16:07:00,1.36671,1.36718,1.36646,1.36718,16000000.0
2008-03-13 16:08:00,1.36719,1.36761,1.36719,1.36724,13000000.0
2008-03-13 16:09:00,1.36759,1.36777,1.36722,1.36747,15000000.0
2008-03-13 16:10:00,1.36747,1.36747,1.36661,1.36698,15000000.0
2008-03-13 16:11:00,1.36681,1.36688,1.36643,1.36645,14000000.0
2008-03-13 16:12:00,1.36644,1.36681,1.36604,1.36681,6000000.0
2008-03-13 16:13:00,1.3667,1.3667,1.36619,1.3663,8000000.0
2008-03-13 16:14:00,1.36614,1.36654,1.36571,1.36628,17000000.0
2008-03-13 16:15:00,1.36604,1.36691,1.36604,1.36665,13000000.0
2008-03-13 16:16:00,1.36677,1.36691,1.36648,1.36678,5000000.0
2008-03-13 16:17:00,1.36667,1.3668,1.3663,1.36659,8000000.0
2008-03-13 16:18:00,1.36657,1.36686,1.3662,1.36686,12000000.0
2008-03-13 16:19:00,1.36709,1.3673,1.36657,1.3673,14000000.0
2008-03-13 16:20:00,1.3672,1.36739,1.36664,1.36738,8000000.0
2008-03-13 16:21:00,1.36727,1.36753,1.36692,1.36753,7000000.0
2008-03-13 16:22:00,1.36734,1.36787,1.36734,1.36783,8000000.0
2008-03-13 16:23:00,1.36799,1.36805,1.36732,1.36741,10000000.0
2008-03-13 16:24:00,1.36795,1.36795,1.36716,1.36731,17000000.0
2008-03-13 16:25:00,1.36764,1.36767,1.36717,1.36761,8000000.0
2008-03-13 16:26:00,1.36758,1.36762,1.36696,1.36696,9000000.0
2008-03-13 16:27:00,1.36765,1.36788,1.36705,1.36788,11000000.0
2008-03-13 16:28:00,1.36813,1.3682,1.36757,1.3682,8000000.0
2008-03-13 16:29:00,1.36782,1.36846,1.36782,1.36822,10000000.0
2008-03-13 16:30:00,1.36782,1.36803,1.36723,1.36723,11000000.0
2008-03-13 16:31:00,1.36756,1.36787,1.36705,1.36751,9000000.0
2008-03-13 16:32:00,1.36791,1.36792,1.36757,1.36778,11000000.0
2008-03-13 16:33:00,1.36781,1.36791,1.3673,1.3679,7000000.0
2008-03-13 16:34:00,1.36748,1.36767,1.36687,1.36741,15000000.0
2008-03-13 16:35:00,1.36671,1.36733,1.36671,1.36693,10000000.0
2008-03-13 16:36:00,1.36698,1.36718,1.36679,1.36679,5000000.0
2008-03-13 16:37:00,1.36673,1.36753,1.36673,1.36753,9000000.0
2008-03-13 16:38:00,1.36777,1.36785,1.3673,1.36751,7000000.0
2008-03-13 16:39:00,1.36774,1.36778,1.36717,1.36769,15000000.0
2008-03-13 16:40:00,1.36766,1.36766,1.36749,1.36749,2000000.0
2008-03-13 16:41:00,1.3677,1.36778,1.36716,1.36716,10000000.0
2008-03-13 16:42:00,1.36788,1.36817,1.36756,1.36817,11000000.0
2008-03-13 16:43:00,1.36806,1.36808,1.36753,1.36753,8000000.0
2008-03-13 16:44:00,1.36802,1.3682,1.36724,1.3682,12000000.0
2008-03-13 16:45:00,1.36797,1.36803,1.36751,1.36798,7000000.0
2008-03-13 16:46:00,1.36762,1.36816,1.36762,1.3678,7000000.0
2008-03-13 16:47:00,1.36782,1.3681,1.36714,1.36773,9000000.0
2008-03-13 16:48:00,1.36762,1.36771,1.36714,1.36771,7000000.0
2008-03-13 16:49:00,1.36782,1.36782,1.36707,1.36771,12000000.0
2008-03-13 16:50:00,1.36747,1.36758,1.36688,1.36688,8000000.0
2008-03-13 16:51:00,1.36707,1.36738,1.36674,1.36731,10000000.0
2008-03-13 16:52:00,1.36725,1.36725,1.36715,1.36724,8000000.0
2008-03-13 16:53:00,1.36704,1.36706,1.36662,1.36695,7000000.0
2008-03-13 16:54:00,1.36651,1.36733,1.36651,1.36682,10000000.0
2008-03-13 16:55:00,1.36695,1.36697,1.36633,1.36645,9000000.0
2008-03-13 16:56:00,1.36611,1.3667,1.36609,1.36609,7000000.0
2008-03-13 16:57:00,1.36642,1.36642,1.36557,1.36591,11000000.0
2008-03-13 16:58:00,1.36576,1.36618,1.36543,1.36618,9000000.0
2008-03-13 16:59:00,1.36633,1.36639,1.36588,1.36633,11000000.0
2008-03-13 17:00:00,1.36624,1.36643,1.36591,1.36643,7000000.0
2008-03-13 17:01:00,1.36613,1.36699,1.36611,1.36637,8000000.0
2008-03-13 17:02:00,1.36696,1.36696,1.36638,1.36669,9000000.0
2008-03-13 17:03:00,1.36662,1.36675,1.36642,1.36651,7000000.0
2008-03-13 17:04:00,1.36637,1.36684,1.36613,1.36665,13000000.0
2008-03-13 17:05:00,1.36658,1.36658,1.3655,1.3655,7000000.0
2008-03-13 17:06:00,1.36431,1.36431,1.36297,1.36304,10000000.0
2008-03-13 17:07:00,1.36301,1.36398,1.363,1.36334,8000000.0
2008-03-13 17:08:00,1.36399,1.36399,1.36281,1.36281,7000000.0
2008-03-13 17:09:00,1.36276,1.36328,1.36276,1.36328,14000000.0
2008-03-13 17:10:00,1.36318,1.3634,1.36272,1.3631,8000000.0
2008-03-13 17:11:00,1.36296,1.36314,1.36208,1.36264,8000000.0
2008-03-13 17:12:00,1.36274,1.36274,1.36205,1.36251,5000000.0
2008-03-13 17:13:00,1.36251,1.36263,1.36206,1.36263,10000000.0
2008-03-13 17:14:00,1.36279,1.36294,1.36193,1.36294,12000000.0
2008-03-13 17:15:00,1.36289,1.36359,1.36221,1.36357,8000000.0
2008-03-13 17:16:00,1.36345,1.36384,1.36288,1.36345,10000000.0
2008-03-13 17:17:00,1.36323,1.36323,1.36263,1.36304,11000000.0
2008-03-13 17:18:00,1.36332,1.36337,1.36292,1.36328,10000000.0
2008-03-13 17:19:00,1.36328,1.36346,1.36264,1.36344,15000000.0
2008-03-13 17:20:00,1.36281,1.36332,1.36281,1.36295,9000000.0
2008-03-13 17:21:00,1.36252,1.3628,1.36188,1.36188,9000000.0
2008-03-13 17:22:00,1.36163,1.36175,1.36163,1.36175,2000000.0
2008-03-13 17:23:00,1.3612,1.36124,1.36093,1.36093,8000000.0
2008-03-13 17:24:00,1.36024,1.36083,1.35998,1.36063,14000000.0
2008-03-13 17:25:00,1.36033,1.36096,1.36033,1.36096,7000000.0
2008-03-13 17:26:00,1.36136,1.36166,1.36136,1.36164,5000000.0
2008-03-13 17:27:00,1.36131,1.3614,1.36087,1.36119,11000000.0
2008-03-13 17:28:00,1.36115,1.36197,1.36086,1.36086,11000000.0
2008-03-13 17:29:00,1.36113,1.36113,1.36019,1.3608,11000000.0
2008-03-13 17:30:00,1.3608,1.36125,1.36079,1.36097,8000000.0
2008-03-13 17:31:00,1.36058,1.36124,1.36058,1.36114,8000000.0
2008-03-13 17:32:00,1.36087,1.36087,1.3608,1.3608,2000000.0
2008-03-13 17:33:00,1.36054,1.36108,1.36043,1.36099,9000000.0
2008-03-13 17:34:00,1.3614,1.36205,1.3614,1.36205,10000000.0
2008-03-13 17:35:00,1.36089,1.36089,1.36039,1.36075,7000000.0
2008-03-13 17:36:00,1.36025,1.36124,1.36025,1.36107,8000000.0
2008-03-13 17:37:00,1.36142,1.36169,1.36125,1.3614,10000000.0
2008-03-13 17:38:00,1.36105,1.36156,1.36105,1.36146,7000000.0
2008-03-13 17:39:00,1.36145,1.36145,1.36072,1.36108,13000000.0
2008-03-13 17:40:00,1.36079,1.36104,1.36069,1.36104,8000000.0
2008-03-13 17:41:00,1.36081,1.36101,1.36042,1.36082,8000000.0
2008-03-13 17:42:00,1.36075,1.36075,1.36019,1.36019,5000000.0
2008-03-13 17:43:00,1.3605,1.36084,1.36016,1.36025,11000000.0
2008-03-13 17:44:00,1.36058,1.36131,1.36026,1.36131,11000000.0
2008-03-13 17:45:00,1.36145,1.36162,1.36085,1.36162,8000000.0
2008-03-13 17:46:00,1.36172,1.36172,1.36071,1.36113,7000000.0
2008-03-13 17:47:00,1.36129,1.36209,1.36108,1.36209,7000000.0
2008-03-13 17:48:00,1.36197,1.36304,1.36197,1.36278,8000000.0
2008-03-13 17:49:00,1.36285,1.36309,1.36201,1.36279,21000000.0
2008-03-13 17:50:00,1.36269,1.36283,1.36212,1.36246,7000000.0
2008-03-13 17:51:00,1.36278,1.36301,1.36262,1.36262,8000000.0
2008-03-13 17:52:00,1.36281,1.363,1.36233,1.36287,8000000.0
2008-03-13 17:53:00,1.36245,1.36272,1.36191,1.36198,11000000.0
2008-03-13 17:54:00,1.36192,1.36244,1.36164,1.36213,16000000.0
2008-03-13 17:55:00,1.36189,1.36197,1.36118,1.36149,9000000.0
2008-03-13 17:56:00,1.36128,1.36181,1.36122,1.36122,6000000.0
2008-03-13 17:57:00,1.36196,1.3622,1.36141,1.3622,10000000.0
2008-03-13 17:58:00,1.3625,1.36268,1.36193,1.3626,9000000.0
2008-03-13 17:59:00,1.36274,1.36293,1.36204,1.36292,13000000.0
2008-03-13 18:00:00,1.36273,1.36289,1.36233,1.36233,8000000.0
2008-03-13 18:01:00,1.36206,1.3621,1.3615,1.3615,7000000.0
2008-03-13 18:02:00,1.36156,1.36156,1.36066,1.36134,8000000.0
2008-03-13 18:03:00,1.36102,1.36169,1.3607,1.36169,11000000.0
2008-03-13 18:04:00,1.36113,1.36181,1.3608,1.36126,15000000.0
2008-03-13 18:05:00,1.36154,1.36166,1.36109,1.36146,10000000.0
2008-03-13 18:06:00,1.361,1.36131,1.36073,1.36131,7000000.0
2008-03-13 18:07:00,1.36141,1.36149,1.36085,1.36149,8000000.0
2008-03-13 18:08:00,1.36102,1.36131,1.36102,1.36112,7000000.0
2008-03-13 18:09:00,1.36103,1.36109,1.36024,1.36089,14000000.0
2008-03-13 18:10:00,1.36107,1.36115,1.36017,1.36092,9000000.0
2008-03-13 18:11:00,1.3609,1.36124,1.36043,1.36123,10000000.0
2008-03-13 18:12:00,1.36127,1.36127,1.35963,1.36026,11000000.0
2008-03-13 18:13:00,1.36027,1.36084,1.35997,1.36084,7000000.0
2008-03-13 18:14:00,1.36122,1.36137,1.36065,1.36089,7000000.0
2008-03-13 18:15:00,1.36139,1.36165,1.36109,1.3612,8000000.0
2008-03-13 18:16:00,1.36131,1.36145,1.36103,1.36103,8000000.0
2008-03-13 18:17:00,1.36153,1.36206,1.36118,1.36203,8000000.0
2008-03-13 18:18:00,1.362,1.362,1.36153,1.36186,10000000.0
2008-03-13 18:19:00,1.36133,1.36229,1.36133,1.36207,11000000.0
2008-03-13 18:20:00,1.3618,1.36227,1.36177,1.36227,9000000.0
2008-03-13 18:21:00,1.36254,1.36259,1.36196,1.36199,9000000.0
2008-03-13 18:22:00,1.36181,1.36215,1.36174,1.36215,7000000.0
2008-03-13 18:23:00,1.36125,1.36177,1.36125,1.36177,7000000.0
2008-03-13 18:24:00,1.36194,1.36194,1.36159,1.36173,7000000.0
2008-03-13 18:25:00,1.36115,1.36194,1.36115,1.36192,9000000.0
2008-03-13 18:26:00,1.36207,1.36217,1.36171,1.36191,7000000.0
2008-03-13 18:27:00,1.36124,1.36225,1.36124,1.36189,10000000.0
2008-03-13 18:28:00,1.36207,1.3622,1.36138,1.36138,7000000.0
2008-03-13 18:29:00,1.36185,1.36204,1.36123,1.36196,12000000.0
2008-03-13 18:30:00,1.36194,1.36206,1.3616,1.36185,7000000.0
2008-03-13 18:31:00,1.36198,1.36198,1.36138,1.36152,7000000.0
2008-03-13 18:32:00,1.36119,1.36179,1.36119,1.36179,9000000.0
2008-03-13 18:33:00,1.36181,1.36184,1.36133,1.36155,9000000.0
2008-03-13 18:34:00,1.36144,1.36225,1.36138,1.3619,16000000.0
2008-03-13 18:35:00,1.3618,1.36213,1.36163,1.36163,11000000.0
2008-03-13 18:36:00,1.36178,1.36187,1.36135,1.36151,8000000.0
2008-03-13 18:37:00,1.3617,1.36196,1.36158,1.36158,10000000.0
2008-03-13 18:38:00,1.36198,1.36216,1.36148,1.3621,7000000.0
2008-03-13 18:39:00,1.36192,1.36232,1.36155,1.36174,17000000.0
2008-03-13 18:40:00,1.36213,1.36234,1.36173,1.3618,8000000.0
2008-03-13 18:41:00,1.36225,1.36257,1.36189,1.36232,7000000.0
2008-03-13 18:42:00,1.3624,1.36269,1.36213,1.36263,7000000.0
2008-03-13 18:43:00,1.36286,1.36335,1.36263,1.36335,11000000.0
2008-03-13 18:44:00,1.36328,1.36374,1.36238,1.36374,13000000.0
2008-03-13 18:45:00,1.36381,1.36381,1.36325,1.36375,10000000.0
2008-03-13 18:46:00,1.36371,1.36379,1.36334,1.36344,8000000.0
2008-03-13 18:47:00,1.36333,1.36373,1.36328,1.36373,7000000.0
2008-03-13 18:48:00,1.36371,1.36442,1.36371,1.36432,8000000.0
2008-03-13 18:49:00,1.36449,1.36472,1.36367,1.36375,14000000.0
2008-03-13 18:50:00,1.36401,1.36439,1.36401,1.36428,8000000.0
2008-03-13 18:51:00,1.3644,1.36461,1.36404,1.36438,8000000.0
2008-03-13 18:52:00,1.36387,1.36476,1.36387,1.36429,7000000.0
2008-03-13 18:53:00,1.36439,1.36489,1.36407,1.36489,7000000.0
2008-03-13 18:55:00,1.36471,1.36502,1.36427,1.36462,11000000.0
2008-03-13 18:56:00,1.36448,1.36448,1.36397,1.36397,5000000.0
2008-03-13 18:57:00,1.36475,1.36496,1.36429,1.36463,7000000.0
2008-03-13 18:58:00,1.36458,1.36458,1.36379,1.36404,8000000.0
2008-03-13 18:59:00,1.3639,1.36452,1.36387,1.36452,10000000.0
2008-03-13 19:00:00,1.36424,1.36428,1.36377,1.36384,8000000.0
2008-03-13 19:01:00,1.364,1.36408,1.36313,1.36337,11000000.0
2008-03-13 19:02:00,1.36342,1.36347,1.36278,1.36278,7000000.0
2008-03-13 19:03:00,1.36283,1.36311,1.36249,1.36307,8000000.0
2008-03-13 19:04:00,1.36227,1.36338,1.36227,1.36306,14000000.0
2008-03-13 19:05:00,1.36337,1.36342,1.36295,1.3632,8000000.0
2008-03-13 19:06:00,1.36318,1.36318,1.36251,1.36251,10000000.0
2008-03-13 19:07:00,1.36287,1.36297,1.36233,1.36233,9000000.0
2008-03-13 19:08:00,1.36275,1.36278,1.36193,1.36243,9000000.0
2008-03-13 19:09:00,1.36237,1.36277,1.3622,1.36261,13000000.0
2008-03-13 19:10:00,1.36287,1.36291,1.36193,1.36251,8000000.0
2008-03-13 19:11:00,1.36287,1.3629,1.36214,1.36214,8000000.0
2008-03-13 19:12:00,1.36269,1.36283,1.36191,1.36266,9000000.0
2008-03-13 19:13:00,1.36205,1.36258,1.36205,1.36241,8000000.0
2008-03-13 19:14:00,1.3628,1.3628,1.36248,1.36268,11000000.0
2008-03-13 19:15:00,1.36304,1.36318,1.36258,1.36273,18000000.0
2008-03-13 19:16:00,1.36305,1.36313,1.36305,1.36313,4000000.0
2008-03-13 19:17:00,1.36317,1.36338,1.36311,1.36338,5000000.0
2008-03-13 19:18:00,1.36331,1.36359,1.36309,1.36309,13000000.0
2008-03-13 19:19:00,1.3633,1.3633,1.36265,1.36307,10000000.0
2008-03-13 19:20:00,1.36291,1.36302,1.36248,1.36275,16000000.0
2008-03-13 19:21:00,1.36258,1.3627,1.3624,1.3624,8000000.0
2008-03-13 19:22:00,1.36203,1.36203,1.36128,1.36164,6000000.0
2008-03-13 19:23:00,1.36141,1.36172,1.3612,1.36158,11000000.0
2008-03-13 19:24:00,1.36154,1.36154,1.36088,1.36126,10000000.0
2008-03-13 19:25:00,1.3617,1.36189,1.36116,1.36179,11000000.0
2008-03-13 19:26:00,1.36174,1.36174,1.36117,1.36117,8000000.0
2008-03-13 19:27:00,1.361,1.361,1.36014,1.36014,7000000.0
2008-03-13 19:28:00,1.36055,1.3607,1.36048,1.3607,7000000.0
2008-03-13 19:29:00,1.36021,1.36034,1.35978,1.35994,10000000.0
2008-03-13 19:30:00,1.35997,1.36029,1.35988,1.36029,7000000.0
2008-03-13 19:31:00,1.36039,1.36039,1.3594,1.35946,10000000.0
2008-03-13 19:32:00,1.35967,1.36007,1.35943,1.36007,11000000.0
2008-03-13 19:33:00,1.36019,1.36041,1.35987,1.35996,9000000.0
2008-03-13 19:34:00,1.3603,1.36088,1.3603,1.36082,10000000.0
2008-03-13 19:35:00,1.36074,1.36085,1.35998,1.36062,8000000.0
2008-03-13 19:36:00,1.36038,1.36038,1.35915,1.35996,14000000.0
2008-03-13 19:37:00,1.35999,1.36018,1.35926,1.36,7000000.0
2008-03-13 19:38:00,1.35987,1.36018,1.35987,1.36018,4000000.0
2008-03-13 19:39:00,1.35986,1.36003,1.35956,1.3599,7000000.0
2008-03-13 19:40:00,1.35964,1.35973,1.35907,1.35907,7000000.0
2008-03-13 19:41:00,1.35955,1.35965,1.35903,1.35951,9000000.0
2008-03-13 19:42:00,1.35981,1.35993,1.35944,1.35988,8000000.0
2008-03-13 19:43:00,1.35964,1.36003,1.35964,1.35978,9000000.0
2008-03-13 19:44:00,1.35992,1.36001,1.35979,1.35979,6000000.0
2008-03-13 19:45:00,1.35999,1.36005,1.35954,1.35987,12000000.0
2008-03-13 19:46:00,1.35962,1.35964,1.35908,1.35952,11000000.0
2008-03-13 19:47:00,1.35952,1.35952,1.35918,1.35918,2000000.0
2008-03-13 19:48:00,1.36,1.36014,1.35961,1.35993,10000000.0
2008-03-13 19:49:00,1.36007,1.36026,1.35963,1.36012,8000000.0
2008-03-13 19:50:00,1.36034,1.36108,1.36034,1.36091,11000000.0
2008-03-13 19:51:00,1.3605,1.3605,1.35974,1.36022,7000000.0
2008-03-13 19:52:00,1.36026,1.36026,1.35932,1.35932,7000000.0
2008-03-13 19:53:00,1.35921,1.35985,1.35919,1.35985,6000000.0
2008-03-13 19:54:00,1.35972,1.35986,1.35903,1.35952,8000000.0
2008-03-13 19:55:00,1.35932,1.35985,1.35899,1.35924,10000000.0
2008-03-13 19:56:00,1.35867,1.35886,1.35867,1.35874,10000000.0
2008-03-13 19:57:00,1.35799,1.35803,1.35761,1.35761,7000000.0
2008-03-13 19:58:00,1.35741,1.35783,1.35741,1.35763,8000000.0
2008-03-13 19:59:00,1.35757,1.35811,1.35746,1.35811,7000000.0
2008-03-13 20:00:00,1.35786,1.35794,1.35724,1.35763,9000000.0
2008-03-13 20:01:00,1.35743,1.35754,1.35696,1.35729,6000000.0
2008-03-13 20:02:00,1.35696,1.35697,1.35671,1.35671,8000000.0
2008-03-13 20:03:00,1.35677,1.35698,1.35677,1.35698,7000000.0
2008-03-13 20:04:00,1.35712,1.35724,1.35665,1.35711,8000000.0
2008-03-13 20:05:00,1.3571,1.3571,1.3569,1.35705,7000000.0
2008-03-13 20:06:00,1.3573,1.35741,1.3573,1.35741,3000000.0
2008-03-13 20:07:00,1.35738,1.35738,1.35659,1.35694,7000000.0
2008-03-13 20:08:00,1.3569,1.35706,1.35686,1.35706,5000000.0
2008-03-13 20:09:00,1.35737,1.35779,1.35737,1.3575,9000000.0
2008-03-13 20:10:00,1.35756,1.35787,1.35709,1.35784,8000000.0
2008-03-13 20:11:00,1.35835,1.35843,1.35747,1.35826,8000000.0
2008-03-13 20:12:00,1.35801,1.35852,1.35792,1.35846,7000000.0
2008-03-13 20:13:00,1.35826,1.35845,1.35781,1.35826,6000000.0
2008-03-13 20:14:00,1.35789,1.35789,1.35726,1.35769,6000000.0
2008-03-13 20:15:00,1.35737,1.35776,1.3573,1.35749,11000000.0
2008-03-13 20:16:00,1.3578,1.35789,1.35756,1.35756,11000000.0
2008-03-13 20:17:00,1.35693,1.35758,1.35693,1.35758,8000000.0
2008-03-13 20:18:00,1.35755,1.35788,1.35752,1.35762,8000000.0
2008-03-13 20:19:00,1.35761,1.3577,1.35679,1.3576,7000000.0
2008-03-13 20:20:00,1.35738,1.35795,1.35706,1.35763,8000000.0
2008-03-13 20:21:00,1.35797,1.35809,1.35797,1.35797,5000000.0
2008-03-13 20:22:00,1.35803,1.35807,1.35803,1.35807,2000000.0
2008-03-13 20:23:00,1.358,1.358,1.35719,1.35753,8000000.0
2008-03-13 20:24:00,1.35694,1.35747,1.35689,1.35719,9000000.0
2008-03-13 20:25:00,1.35693,1.35708,1.35666,1.35666,8000000.0
2008-03-13 20:26:00,1.35712,1.35717,1.35705,1.35709,6000000.0
2008-03-13 20:27:00,1.35638,1.35696,1.35638,1.35696,5000000.0
2008-03-13 20:28:00,1.3572,1.3572,1.35642,1.35645,5000000.0
2008-03-13 20:29:00,1.35697,1.35707,1.35679,1.35682,5000000.0
2008-03-13 20:30:00,1.35699,1.35703,1.35631,1.35631,10000000.0
2008-03-13 20:31:00,1.35706,1.35708,1.35642,1.35696,11000000.0
2008-03-13 20:32:00,1.35685,1.35699,1.35623,1.3569,7000000.0
2008-03-13 20:33:00,1.35669,1.35707,1.35655,1.35706,11000000.0
2008-03-13 20:34:00,1.35705,1.3573,1.35705,1.3573,7000000.0
2008-03-13 20:35:00,1.35695,1.35747,1.35695,1.35747,9000000.0
2008-03-13 20:36:00,1.35738,1.35769,1.35722,1.35769,7000000.0
2008-03-13 20:37:00,1.35789,1.35796,1.35762,1.3579,10000000.0
2008-03-13 20:38:00,1.35761,1.35807,1.35719,1.35807,6000000.0
2008-03-13 20:39:00,1.35825,1.35835,1.3577,1.3582,8000000.0
2008-03-13 20:40:00,1.35808,1.35834,1.35768,1.35834,13000000.0
2008-03-13 20:41:00,1.35826,1.35868,1.3581,1.35849,8000000.0
2008-03-13 20:43:00,1.35857,1.35887,1.3584,1.3584,8000000.0
2008-03-13 20:44:00,1.3586,1.35888,1.35856,1.35873,6000000.0
2008-03-13 20:45:00,1.35876,1.35887,1.35855,1.3588,5000000.0
2008-03-13 20:46:00,1.35917,1.3592,1.35887,1.35908,8000000.0
2008-03-13 20:47:00,1.35918,1.35918,1.35899,1.35911,3000000.0
2008-03-13 20:48:00,1.35903,1.35914,1.35891,1.359,7000000.0
2008-03-13 20:49:00,1.35882,1.35883,1.3586,1.35882,7000000.0
2008-03-13 20:50:00,1.35902,1.35904,1.35879,1.3589,8000000.0
2008-03-13 20:51:00,1.35905,1.35911,1.35865,1.35911,8000000.0
2008-03-13 20:52:00,1.35915,1.35993,1.35882,1.35993,10000000.0
2008-03-13 20:53:00,1.35947,1.36018,1.35947,1.36007,8000000.0
2008-03-13 20:54:00,1.36009,1.3603,1.35962,1.35984,7000000.0
2008-03-13 20:55:00,1.35977,1.35994,1.35919,1.35994,7000000.0
2008-03-13 20:56:00,1.36012,1.36012,1.35967,1.35983,9000000.0
2008-03-13 20:57:00,1.35966,1.35983,1.35941,1.35948,4000000.0
2008-03-13 20:58:00,1.35918,1.35924,1.35862,1.35924,8000000.0
2008-03-13 20:59:00,1.35867,1.35916,1.35851,1.35913,7000000.0
2008-03-13 21:00:00,1.35831,1.35849,1.35831,1.35849,2000000.0
2008-03-13 21:01:00,1.3579,1.3579,1.35767,1.3577,8000000.0
2008-03-13 21:02:00,1.35793,1.35799,1.35708,1.3577,10000000.0
2008-03-13 21:03:00,1.35797,1.35812,1.35775,1.35812,8000000.0
2008-03-13 21:04:00,1.35819,1.3582,1.358,1.3582,10000000.0
2008-03-13 21:05:00,1.35774,1.35802,1.35768,1.35768,8000000.0
2008-03-13 21:06:00,1.35776,1.35791,1.35776,1.35779,8000000.0
2008-03-13 21:07:00,1.3576,1.3576,1.35725,1.35725,8000000.0
2008-03-13 21:08:00,1.35725,1.35739,1.35688,1.35688,10000000.0
2008-03-13 21:09:00,1.35728,1.35753,1.35683,1.35683,10000000.0
2008-03-13 21:10:00,1.35723,1.35733,1.35723,1.35732,3000000.0
2008-03-13 21:11:00,1.35746,1.35748,1.35677,1.35698,8000000.0
2008-03-13 21:12:00,1.35746,1.35746,1.35678,1.3571,11000000.0
2008-03-13 21:13:00,1.3574,1.35763,1.35723,1.35755,10000000.0
2008-03-13 21:14:00,1.35707,1.35744,1.35689,1.35725,10000000.0
2008-03-13 21:15:00,1.3569,1.35756,1.35684,1.35756,8000000.0
2008-03-13 21:16:00,1.35755,1.35785,1.35745,1.35758,5000000.0
2008-03-13 21:17:00,1.35749,1.35805,1.35749,1.35783,6000000.0
2008-03-13 21:18:00,1.35763,1.35777,1.35763,1.35777,2000000.0
2008-03-13 21:19:00,1.35835,1.35844,1.35777,1.35844,7000000.0
2008-03-13 21:20:00,1.35875,1.35875,1.35821,1.35871,13000000.0
2008-03-13 21:21:00,1.35872,1.35901,1.35844,1.35881,8000000.0
2008-03-13 21:22:00,1.35875,1.35878,1.35837,1.35837,10000000.0
2008-03-13 21:23:00,1.35888,1.35889,1.35867,1.35889,7000000.0
2008-03-13 21:24:00,1.35873,1.35892,1.35816,1.35882,13000000.0
2008-03-13 21:25:00,1.35881,1.35881,1.35836,1.35836,9000000.0
2008-03-13 21:26:00,1.35867,1.35872,1.35839,1.35839,6000000.0
2008-03-13 21:27:00,1.35862,1.35876,1.35837,1.35866,7000000.0
2008-03-13 21:28:00,1.35873,1.35873,1.35828,1.35828,2000000.0
2008-03-13 21:30:00,1.35857,1.35869,1.35791,1.35867,12000000.0
2008-03-13 21:31:00,1.35874,1.35886,1.35814,1.35839,7000000.0
2008-03-13 21:32:00,1.35864,1.35868,1.35788,1.35867,8000000.0
2008-03-13 21:33:00,1.35864,1.35875,1.35814,1.35868,10000000.0
2008-03-13 21:34:00,1.3584,1.35869,1.35821,1.35828,7000000.0
2008-03-13 21:35:00,1.3584,1.35871,1.358,1.35871,6000000.0
2008-03-13 21:36:00,1.35855,1.35867,1.35808,1.35867,5000000.0
2008-03-13 21:37:00,1.35897,1.35906,1.35869,1.35885,6000000.0
2008-03-13 21:38:00,1.35937,1.35949,1.35868,1.35868,8000000.0
2008-03-13 21:39:00,1.3589,1.35978,1.3589,1.35939,5000000.0
2008-03-13 21:40:00,1.35945,1.35977,1.35926,1.35933,14000000.0
2008-03-13 21:41:00,1.35952,1.35957,1.35947,1.35947,9000000.0
2008-03-13 21:42:00,1.35975,1.35986,1.35975,1.35986,2000000.0
2008-03-13 21:43:00,1.35985,1.35993,1.35979,1.35979,5000000.0
2008-03-13 21:44:00,1.35981,1.35995,1.3594,1.3599,7000000.0
2008-03-13 21:45:00,1.35961,1.36009,1.35961,1.35996,6000000.0
2008-03-13 21:46:00,1.36008,1.36008,1.35961,1.36002,8000000.0
2008-03-13 21:47:00,1.36025,1.36057,1.36025,1.36046,8000000.0
2008-03-13 21:48:00,1.36057,1.36097,1.36031,1.36097,7000000.0
2008-03-13 21:49:00,1.3611,1.36122,1.36085,1.36093,9000000.0
2008-03-13 21:50:00,1.3605,1.36143,1.3605,1.36105,14000000.0
2008-03-13 21:51:00,1.36124,1.36125,1.36109,1.36124,7000000.0
2008-03-13 21:52:00,1.36101,1.36132,1.36036,1.36132,5000000.0
2008-03-13 21:53:00,1.36124,1.36216,1.36124,1.36216,7000000.0
2008-03-13 21:54:00,1.36242,1.36251,1.36194,1.36212,15000000.0
2008-03-13 21:55:00,1.36209,1.36218,1.36179,1.36218,6000000.0
2008-03-13 21:56:00,1.36223,1.36268,1.36223,1.36245,8000000.0
2008-03-13 21:57:00,1.36247,1.36247,1.36175,1.3622,8000000.0
2008-03-13 21:58:00,1.36216,1.36222,1.3615,1.36222,12000000.0
2008-03-13 21:59:00,1.36241,1.36241,1.36182,1.36233,5000000.0
2008-03-13 22:00:00,1.36227,1.36227,1.3619,1.3619,2000000.0
2008-03-13 22:01:00,1.36256,1.36315,1.36244,1.36279,12000000.0
2008-03-13 22:02:00,1.36322,1.36351,1.36262,1.36344,14000000.0
2008-03-13 22:03:00,1.3636,1.3636,1.36323,1.36323,7000000.0
2008-03-13 22:04:00,1.3632,1.36339,1.36259,1.36302,8000000.0
2008-03-13 22:05:00,1.36356,1.3636,1.36324,1.3636,8000000.0
2008-03-13 22:06:00,1.36379,1.36379,1.36349,1.36355,6000000.0
2008-03-13 22:07:00,1.36354,1.36361,1.36282,1.36357,8000000.0
2008-03-13 22:08:00,1.36331,1.36345,1.36331,1.36336,6000000.0
2008-03-13 22:09:00,1.36356,1.36357,1.36302,1.3635,9000000.0
2008-03-13 22:10:00,1.36357,1.36369,1.36308,1.36369,9000000.0
2008-03-13 22:11:00,1.36349,1.36378,1.3634,1.36368,7000000.0
2008-03-13 22:12:00,1.36334,1.36411,1.3633,1.36411,5000000.0
2008-03-13 22:13:00,1.36411,1.36411,1.36385,1.36398,7000000.0
2008-03-13 22:14:00,1.36425,1.36441,1.36414,1.36414,5000000.0
2008-03-13 22:15:00,1.36431,1.36464,1.36386,1.36464,7000000.0
2008-03-13 22:16:00,1.36481,1.36501,1.36466,1.3648,6000000.0
2008-03-13 22:17:00,1.36463,1.36463,1.36429,1.36437,8000000.0
2008-03-13 22:18:00,1.36401,1.36401,1.36385,1.364,7000000.0
2008-03-13 22:19:00,1.36381,1.36393,1.3636,1.36383,7000000.0
2008-03-13 22:20:00,1.36379,1.3642,1.36336,1.36404,10000000.0
2008-03-13 22:21:00,1.36401,1.36401,1.36371,1.36371,2000000.0
2008-03-13 22:22:00,1.36356,1.3637,1.36305,1.36305,9000000.0
2008-03-13 22:23:00,1.36291,1.36355,1.36286,1.36355,8000000.0
2008-03-13 22:24:00,1.3637,1.3637,1.36323,1.36369,9000000.0
2008-03-13 22:25:00,1.36376,1.36376,1.36331,1.36331,16000000.0
2008-03-13 22:26:00,1.36346,1.36361,1.36346,1.36361,2000000.0
2008-03-13 22:27:00,1.36369,1.36375,1.36319,1.36374,9000000.0
2008-03-13 22:29:00,1.36358,1.36368,1.36329,1.36368,8000000.0
2008-03-13 22:30:00,1.3638,1.36389,1.36366,1.36373,7000000.0
2008-03-13 22:31:00,1.36374,1.36375,1.36369,1.36375,6000000.0
2008-03-13 22:34:00,1.36394,1.36409,1.36394,1.36396,4000000.0
2008-03-13 22:35:00,1.36439,1.36553,1.36439,1.36553,5000000.0
2008-03-13 22:36:00,1.36564,1.36564,1.365,1.36541,8000000.0
2008-03-13 22:37:00,1.36512,1.36512,1.36426,1.36472,9000000.0
2008-03-13 22:38:00,1.36443,1.36443,1.36401,1.36439,6000000.0
2008-03-13 22:39:00,1.36385,1.36428,1.36359,1.36359,7000000.0
2008-03-13 22:40:00,1.36387,1.36438,1.36363,1.36438,9000000.0
2008-03-13 22:41:00,1.36453,1.36453,1.36396,1.36437,4000000.0
2008-03-13 22:42:00,1.36406,1.36429,1.36365,1.36429,6000000.0
2008-03-13 22:43:00,1.36374,1.36417,1.36343,1.36417,7000000.0
2008-03-13 22:44:00,1.36358,1.36457,1.36358,1.36397,7000000.0
2008-03-13 22:45:00,1.36413,1.36418,1.36365,1.36407,7000000.0
2008-03-13 22:50:00,1.36417,1.36455,1.36379,1.36423,7000000.0
2008-03-13 22:51:00,1.3647,1.3647,1.36396,1.36443,9000000.0
2008-03-13 22:52:00,1.36443,1.36446,1.36401,1.36437,10000000.0
2008-03-13 22:53:00,1.36414,1.36462,1.364,1.36438,10000000.0
2008-03-13 22:54:00,1.36412,1.36498,1.36412,1.36465,12000000.0
2008-03-13 22:55:00,1.36442,1.36447,1.36433,1.36433,3000000.0
2008-03-13 22:57:00,1.36459,1.36464,1.3642,1.36464,6000000.0
2008-03-13 22:58:00,1.36435,1.36468,1.36435,1.36468,8000000.0
2008-03-13 22:59:00,1.36456,1.36456,1.36394,1.3643,5000000.0
2008-03-13 23:00:00,1.36438,1.36438,1.36428,1.36428,6000000.0
2008-03-13 23:01:00,1.36444,1.3655,1.36435,1.3655,9000000.0
2008-03-13 23:02:00,1.36504,1.3659,1.36504,1.36509,13000000.0
2008-03-13 23:03:00,1.36604,1.36612,1.36604,1.36612,2000000.0
2008-03-13 23:04:00,1.3659,1.36603,1.36551,1.36551,6000000.0
2008-03-13 23:05:00,1.36536,1.36598,1.36536,1.36596,13000000.0
2008-03-13 23:06:00,1.36614,1.36622,1.36614,1.36622,2000000.0
2008-03-13 23:07:00,1.36575,1.36594,1.36575,1.36594,2000000.0
2008-03-13 23:08:00,1.36467,1.36579,1.36467,1.36579,7000000.0
2008-03-13 23:09:00,1.36569,1.36569,1.3652,1.36539,6000000.0
2008-03-13 23:10:00,1.3655,1.36577,1.36544,1.36558,16000000.0
2008-03-13 23:11:00,1.36519,1.36569,1.36506,1.36555,10000000.0
2008-03-13 23:12:00,1.36565,1.36582,1.36535,1.36572,18000000.0
2008-03-13 23:13:00,1.36573,1.36579,1.36567,1.36575,5000000.0
2008-03-13 23:14:00,1.36596,1.36599,1.36535,1.36592,13000000.0
2008-03-13 23:15:00,1.36587,1.36597,1.36563,1.36591,15000000.0
2008-03-13 23:16:00,1.36571,1.36582,1.365,1.36521,8000000.0
2008-03-13 23:17:00,1.3651,1.36523,1.36472,1.36523,4000000.0
2008-03-13 23:18:00,1.36544,1.36585,1.3653,1.36549,6000000.0
2008-03-13 23:19:00,1.36592,1.36601,1.36542,1.36601,7000000.0
2008-03-13 23:20:00,1.36614,1.36617,1.36569,1.36607,11000000.0
2008-03-13 23:21:00,1.36547,1.36612,1.36547,1.36566,5000000.0
2008-03-13 23:22:00,1.36612,1.3663,1.36547,1.36604,8000000.0
2008-03-13 23:23:00,1.36637,1.36643,1.36617,1.36643,8000000.0
2008-03-13 23:24:00,1.36635,1.36646,1.36603,1.36646,5000000.0
2008-03-13 23:25:00,1.36663,1.36748,1.3666,1.36715,9000000.0
2008-03-13 23:26:00,1.36711,1.36742,1.3666,1.36742,7000000.0
2008-03-13 23:27:00,1.36678,1.36758,1.36678,1.36755,18000000.0
2008-03-13 23:28:00,1.36749,1.36754,1.36695,1.36751,7000000.0
2008-03-13 23:29:00,1.36739,1.36751,1.36725,1.36725,9000000.0
2008-03-13 23:30:00,1.36731,1.36731,1.36647,1.36709,14000000.0
2008-03-13 23:31:00,1.36659,1.36722,1.36659,1.36722,7000000.0
2008-03-13 23:32:00,1.3668,1.36739,1.3668,1.36681,8000000.0
2008-03-13 23:35:00,1.36672,1.36727,1.36652,1.36701,14000000.0
2008-03-13 23:36:00,1.36707,1.36707,1.36657,1.36705,4000000.0
2008-03-13 23:37:00,1.36696,1.3671,1.36655,1.36687,11000000.0
2008-03-13 23:38:00,1.36703,1.3672,1.36694,1.36694,8000000.0
2008-03-13 23:40:00,1.36716,1.36727,1.36696,1.36708,19000000.0
2008-03-13 23:41:00,1.36707,1.3673,1.36665,1.36665,5000000.0
2008-03-13 23:45:00,1.367,1.367,1.36641,1.36688,17000000.0
2008-03-13 23:46:00,1.36611,1.36686,1.36611,1.36647,9000000.0
2008-03-13 23:47:00,1.3663,1.36651,1.36567,1.36651,7000000.0
2008-03-13 23:48:00,1.36627,1.36632,1.3657,1.36631,11000000.0
2008-03-13 23:49:00,1.36613,1.36632,1.3656,1.36632,5000000.0
2008-03-13 23:50:00,1.36631,1.36635,1.3655,1.36593,17000000.0
2008-03-13 23:51:00,1.36573,1.36643,1.36573,1.36634,7000000.0
2008-03-13 23:52:00,1.36622,1.36636,1.36564,1.36564,5000000.0
2008-03-13 23:53:00,1.3665,1.3665,1.36594,1.36636,10000000.0
2008-03-13 23:54:00,1.36672,1.36708,1.36661,1.36661,8000000.0
2008-03-13 23:55:00,1.36687,1.36719,1.36622,1.36704,15000000.0
2008-03-13 23:56:00,1.36689,1.36708,1.36676,1.36701,11000000.0
2008-03-13 23:57:00,1.36709,1.3671,1.36651,1.36651,6000000.0
2008-03-13 23:58:00,1.36702,1.36702,1.3665,1.3665,7000000.0
2008-03-13 23:59:00,1.36709,1.36709,1.36633,1.36658,8000000.0
2008-03-14 00:00:00,1.36703,1.36709,1.36652,1.36685,12000000.0
2008-03-14 00:01:00,1.36711,1.36711,1.36674,1.36695,12000000.0
2008-03-14 00:02:00,1.36628,1.36693,1.36628,1.36693,8000000.0
2008-03-14 00:04:00,1.36715,1.36716,1.36655,1.36712,9000000.0
2008-03-14 00:05:00,1.36661,1.36695,1.36635,1.36685,9000000.0
2008-03-14 00:06:00,1.36689,1.36709,1.3664,1.36695,7000000.0
2008-03-14 00:08:00,1.36679,1.36679,1.36612,1.36658,8000000.0
2008-03-14 00:09:00,1.36637,1.36637,1.36594,1.366,7000000.0
2008-03-14 00:10:00,1.36618,1.36635,1.3659,1.36635,7000000.0
2008-03-14 00:11:00,1.36619,1.36649,1.36583,1.36631,8000000.0
2008-03-14 00:12:00,1.36625,1.36633,1.36565,1.36613,11000000.0
2008-03-14 00:13:00,1.36595,1.36624,1.36564,1.36575,6000000.0
2008-03-14 00:14:00,1.36559,1.36637,1.36559,1.36637,5000000.0
2008-03-14 00:15:00,1.36635,1.36649,1.36583,1.36632,8000000.0
2008-03-14 00:16:00,1.36629,1.36638,1.36554,1.36638,9000000.0
2008-03-14 00:17:00,1.36639,1.36643,1.36639,1.36643,2000000.0
2008-03-14 00:20:00,1.36626,1.36643,1.36626,1.3664,3000000.0
2008-03-14 00:21:00,1.36628,1.36641,1.3658,1.36633,10000000.0
2008-03-14 00:22:00,1.36621,1.36689,1.36602,1.36602,6000000.0
2008-03-14 00:23:00,1.3664,1.3664,1.36619,1.36635,7000000.0
2008-03-14 00:24:00,1.36617,1.36631,1.36557,1.36585,8000000.0
2008-03-14 00:25:00,1.3663,1.3663,1.36553,1.36597,7000000.0
2008-03-14 00:26:00,1.36516,1.36578,1.36516,1.36574,4000000.0
2008-03-14 00:27:00,1.36548,1.36578,1.36546,1.36575,8000000.0
2008-03-14 00:28:00,1.36523,1.36554,1.36523,1.36554,7000000.0
2008-03-14 00:29:00,1.36515,1.36565,1.36515,1.36553,5000000.0
2008-03-14 00:30:00,1.36564,1.36564,1.36494,1.36532,13000000.0
2008-03-14 00:32:00,1.36508,1.36559,1.36508,1.36547,6000000.0
2008-03-14 00:33:00,1.36546,1.36554,1.36499,1.36551,7000000.0
2008-03-14 00:34:00,1.36544,1.36546,1.36495,1.36495,6000000.0
2008-03-14 00:35:00,1.36484,1.36545,1.36484,1.36542,12000000.0
2008-03-14 00:36:00,1.36533,1.36556,1.36487,1.36556,11000000.0
2008-03-14 00:38:00,1.36562,1.36564,1.3653,1.36563,6000000.0
2008-03-14 00:39:00,1.36551,1.36558,1.36506,1.36506,5000000.0
2008-03-14 00:40:00,1.36552,1.36552,1.36515,1.36515,10000000.0
2008-03-14 00:41:00,1.36527,1.36527,1.36469,1.36524,7000000.0
2008-03-14 00:42:00,1.36512,1.36549,1.36495,1.36549,7000000.0
2008-03-14 00:43:00,1.36554,1.36554,1.36459,1.36459,6000000.0
2008-03-14 00:44:00,1.36507,1.36507,1.36441,1.36494,5000000.0
2008-03-14 00:45:00,1.36483,1.36493,1.36444,1.36459,9000000.0
2008-03-14 00:46:00,1.36469,1.36475,1.36469,1.36475,2000000.0
2008-03-14 00:47:00,1.36409,1.36479,1.36409,1.36479,7000000.0
2008-03-14 00:48:00,1.36455,1.365,1.36441,1.36447,6000000.0
2008-03-14 00:49:00,1.36436,1.36481,1.3643,1.36465,5000000.0
2008-03-14 00:50:00,1.36463,1.36469,1.36393,1.36466,14000000.0
2008-03-14 00:51:00,1.36402,1.36438,1.36348,1.36435,9000000.0
2008-03-14 00:52:00,1.3641,1.3641,1.36343,1.3637,8000000.0
2008-03-14 00:53:00,1.36407,1.36407,1.36379,1.36384,6000000.0
2008-03-14 00:54:00,1.36382,1.36453,1.36362,1.36453,9000000.0
2008-03-14 00:55:00,1.36395,1.36471,1.3639,1.36458,8000000.0
2008-03-14 00:56:00,1.36462,1.36467,1.36433,1.36461,8000000.0
2008-03-14 00:57:00,1.3643,1.3643,1.36367,1.36413,5000000.0
2008-03-14 00:58:00,1.364,1.36404,1.36302,1.36367,10000000.0
2008-03-14 00:59:00,1.3637,1.3637,1.3635,1.3635,5000000.0
2008-03-14 01:00:00,1.36342,1.36384,1.36308,1.3637,12000000.0
2008-03-14 01:01:00,1.36331,1.36342,1.3627,1.36286,15000000.0
2008-03-14 01:02:00,1.36354,1.36375,1.36354,1.36375,7000000.0
2008-03-14 01:03:00,1.36383,1.364,1.36336,1.36377,9000000.0
2008-03-14 01:04:00,1.36383,1.36383,1.36294,1.36335,8000000.0
2008-03-14 01:05:00,1.36346,1.36374,1.36325,1.36325,17000000.0
2008-03-14 01:06:00,1.3636,1.36362,1.363,1.36362,8000000.0
2008-03-14 01:07:00,1.36363,1.36363,1.36251,1.36295,17000000.0
2008-03-14 01:08:00,1.36286,1.36364,1.36286,1.36364,8000000.0
2008-03-14 01:09:00,1.36398,1.36446,1.3636,1.36424,11000000.0
2008-03-14 01:10:00,1.36408,1.36434,1.36366,1.3641,8000000.0
2008-03-14 01:11:00,1.36399,1.36399,1.3631,1.36343,9000000.0
2008-03-14 01:12:00,1.36409,1.36409,1.36321,1.364,10000000.0
2008-03-14 01:13:00,1.36375,1.36407,1.36333,1.36333,7000000.0
2008-03-14 01:14:00,1.36394,1.36398,1.36366,1.36388,5000000.0
2008-03-14 01:15:00,1.36313,1.3642,1.36313,1.3642,11000000.0
2008-03-14 01:16:00,1.36425,1.36459,1.36401,1.3645,5000000.0
2008-03-14 01:17:00,1.36468,1.36474,1.3641,1.36449,8000000.0
2008-03-14 01:18:00,1.36414,1.36455,1.3641,1.36429,7000000.0
2008-03-14 01:19:00,1.3641,1.36442,1.36406,1.36406,8000000.0
2008-03-14 01:20:00,1.36421,1.36421,1.36352,1.36371,8000000.0
2008-03-14 01:21:00,1.3642,1.36432,1.36391,1.36422,6000000.0
2008-03-14 01:25:00,1.36347,1.36406,1.36347,1.36406,11000000.0
2008-03-14 01:26:00,1.36375,1.36401,1.36375,1.36401,2000000.0
2008-03-14 01:27:00,1.36368,1.36381,1.36368,1.36371,3000000.0
2008-03-14 01:28:00,1.36406,1.36406,1.36336,1.36373,7000000.0
2008-03-14 01:29:00,1.36351,1.36359,1.36271,1.36342,7000000.0
2008-03-14 01:30:00,1.36336,1.36336,1.3626,1.3626,10000000.0
2008-03-14 01:31:00,1.36313,1.36313,1.36242,1.36248,5000000.0
2008-03-14 01:32:00,1.3632,1.3632,1.36316,1.36316,2000000.0
2008-03-14 01:33:00,1.36256,1.36337,1.36256,1.36312,7000000.0
2008-03-14 01:34:00,1.3634,1.3634,1.36276,1.36337,9000000.0
2008-03-14 01:35:00,1.36274,1.36338,1.36263,1.36326,12000000.0
2008-03-14 01:36:00,1.36346,1.36347,1.36287,1.36308,11000000.0
2008-03-14 01:37:00,1.3636,1.36378,1.36306,1.36322,11000000.0
2008-03-14 01:38:00,1.36359,1.36359,1.36282,1.36309,7000000.0
2008-03-14 01:39:00,1.36316,1.36358,1.36315,1.36346,5000000.0
2008-03-14 01:40:00,1.36336,1.36337,1.36271,1.36337,7000000.0
2008-03-14 01:41:00,1.36298,1.3636,1.36288,1.3636,4000000.0
2008-03-14 01:42:00,1.3634,1.36361,1.36316,1.36316,5000000.0
2008-03-14 01:43:00,1.36358,1.36358,1.36348,1.36348,2000000.0
2008-03-14 01:44:00,1.36343,1.36343,1.36264,1.36264,3000000.0
2008-03-14 01:45:00,1.36301,1.36366,1.36286,1.3631,10000000.0
2008-03-14 01:46:00,1.36351,1.36382,1.36304,1.36304,5000000.0
2008-03-14 01:47:00,1.3638,1.36384,1.36313,1.36375,6000000.0
2008-03-14 01:48:00,1.36356,1.36366,1.36294,1.36366,10000000.0
2008-03-14 01:49:00,1.36322,1.36434,1.36305,1.36424,8000000.0
2008-03-14 01:50:00,1.36361,1.36412,1.36361,1.36398,8000000.0
2008-03-14 01:51:00,1.36402,1.36466,1.36383,1.36431,7000000.0
2008-03-14 01:52:00,1.36419,1.36432,1.36346,1.36346,7000000.0
2008-03-14 01:53:00,1.36425,1.36448,1.36365,1.36414,7000000.0
2008-03-14 01:55:00,1.36392,1.36394,1.36318,1.3634,12000000.0
2008-03-14 01:56:00,1.36412,1.36419,1.36371,1.36409,6000000.0
2008-03-14 01:57:00,1.36387,1.36403,1.36374,1.36403,8000000.0
2008-03-14 01:58:00,1.36406,1.36407,1.36393,1.36407,7000000.0
2008-03-14 02:00:00,1.36379,1.36406,1.36379,1.36384,6000000.0
2008-03-14 02:01:00,1.36354,1.36367,1.36308,1.3635,10000000.0
2008-03-14 02:02:00,1.36281,1.36376,1.3628,1.36282,10000000.0
2008-03-14 02:03:00,1.36312,1.36312,1.36287,1.36287,2000000.0
2008-03-14 02:04:00,1.36304,1.36325,1.36264,1.36315,9000000.0
2008-03-14 02:05:00,1.3634,1.36355,1.36292,1.36305,10000000.0
2008-03-14 02:07:00,1.36283,1.36294,1.36246,1.36294,11000000.0
2008-03-14 02:08:00,1.36268,1.3628,1.36208,1.36275,7000000.0
2008-03-14 02:09:00,1.36285,1.36321,1.36227,1.36286,9000000.0
2008-03-14 02:10:00,1.36277,1.36306,1.3625,1.36255,9000000.0
2008-03-14 02:11:00,1.36283,1.36288,1.36232,1.36232,8000000.0
2008-03-14 02:12:00,1.36204,1.36281,1.36204,1.36249,10000000.0
2008-03-14 02:13:00,1.36222,1.36222,1.36165,1.36173,9000000.0
2008-03-14 02:15:00,1.36207,1.36222,1.3617,1.3617,6000000.0
2008-03-14 02:17:00,1.3614,1.3621,1.3614,1.3618,8000000.0
2008-03-14 02:18:00,1.36219,1.36231,1.36163,1.36217,8000000.0
2008-03-14 02:19:00,1.36211,1.36229,1.36158,1.36176,13000000.0
2008-03-14 02:20:00,1.36208,1.36232,1.36171,1.36219,7000000.0
2008-03-14 02:21:00,1.36224,1.36237,1.36174,1.36236,9000000.0
2008-03-14 02:22:00,1.36237,1.36237,1.36181,1.36181,8000000.0
2008-03-14 02:23:00,1.36228,1.36248,1.36209,1.36243,6000000.0
2008-03-14 02:24:00,1.36219,1.36278,1.36201,1.36269,7000000.0
2008-03-14 02:25:00,1.3625,1.3625,1.3618,1.3618,2000000.0
2008-03-14 02:26:00,1.36209,1.3623,1.36173,1.3623,7000000.0
2008-03-14 02:28:00,1.36257,1.36274,1.36225,1.36268,6000000.0
2008-03-14 02:29:00,1.36254,1.3626,1.36172,1.36203,10000000.0
2008-03-14 02:30:00,1.36247,1.36251,1.36197,1.36222,5000000.0
2008-03-14 02:31:00,1.36189,1.36198,1.36117,1.36198,10000000.0
2008-03-14 02:33:00,1.36202,1.36202,1.36131,1.36137,8000000.0
2008-03-14 02:34:00,1.36169,1.36169,1.36128,1.36167,7000000.0
2008-03-14 02:35:00,1.36173,1.36206,1.36152,1.36161,9000000.0
2008-03-14 02:36:00,1.36178,1.36178,1.36152,1.36172,5000000.0
2008-03-14 02:38:00,1.36148,1.36167,1.36095,1.36138,7000000.0
2008-03-14 02:39:00,1.36152,1.3617,1.36088,1.36111,11000000.0
2008-03-14 02:40:00,1.36165,1.36194,1.36096,1.36194,5000000.0
2008-03-14 02:43:00,1.3616,1.362,1.3616,1.36193,8000000.0
2008-03-14 02:44:00,1.36199,1.36218,1.36152,1.36218,8000000.0
2008-03-14 02:45:00,1.36209,1.36209,1.36167,1.36181,8000000.0
2008-03-14 02:46:00,1.36131,1.36177,1.36131,1.36167,5000000.0
2008-03-14 02:47:00,1.36177,1.36188,1.36125,1.36145,8000000.0
2008-03-14 02:48:00,1.36182,1.36182,1.36155,1.36156,9000000.0
2008-03-14 02:50:00,1.36139,1.36154,1.36113,1.36153,6000000.0
2008-03-14 02:51:00,1.36137,1.36177,1.36137,1.36139,8000000.0
2008-03-14 02:53:00,1.36155,1.36157,1.36107,1.36157,5000000.0
2008-03-14 02:54:00,1.36144,1.36144,1.36127,1.36127,10000000.0
2008-03-14 02:55:00,1.36123,1.36131,1.36071,1.36116,9000000.0
2008-03-14 02:56:00,1.36108,1.36108,1.36103,1.36103,2000000.0
2008-03-14 02:57:00,1.36078,1.361,1.36066,1.361,8000000.0
2008-03-14 02:58:00,1.36105,1.36127,1.36052,1.36052,7000000.0
2008-03-14 02:59:00,1.36106,1.36134,1.36064,1.3611,7000000.0
2008-03-14 03:00:00,1.36121,1.36138,1.36063,1.36138,7000000.0
2008-03-14 03:01:00,1.36126,1.36167,1.36078,1.36078,8000000.0
2008-03-14 03:02:00,1.36121,1.36183,1.36113,1.36155,9000000.0
2008-03-14 03:03:00,1.36147,1.36154,1.36082,1.36142,8000000.0
2008-03-14 03:04:00,1.36145,1.36156,1.36094,1.36134,7000000.0
2008-03-14 03:05:00,1.36087,1.36087,1.36054,1.36064,6000000.0
2008-03-14 03:06:00,1.36064,1.36097,1.36056,1.36093,8000000.0
2008-03-14 03:07:00,1.361,1.36108,1.36044,1.36068,10000000.0
2008-03-14 03:08:00,1.36063,1.3609,1.3606,1.3609,5000000.0
2008-03-14 03:20:00,1.3606,1.36072,1.36007,1.36072,6000000.0
2008-03-14 03:21:00,1.36075,1.36099,1.36074,1.36074,7000000.0
2008-03-14 03:22:00,1.36075,1.36123,1.36016,1.36123,8000000.0
2008-03-14 03:23:00,1.36075,1.36139,1.36064,1.36085,8000000.0
2008-03-14 03:24:00,1.3612,1.36132,1.3605,1.36126,8000000.0
2008-03-14 03:25:00,1.36109,1.36131,1.3607,1.36124,10000000.0
2008-03-14 03:26:00,1.36102,1.36106,1.3608,1.36101,5000000.0
2008-03-14 03:27:00,1.36038,1.36091,1.36038,1.36076,8000000.0
2008-03-14 03:28:00,1.36067,1.36073,1.36009,1.36067,6000000.0
2008-03-14 03:30:00,1.3606,1.36064,1.36022,1.36022,10000000.0
2008-03-14 03:31:00,1.36045,1.36059,1.36045,1.36059,3000000.0
2008-03-14 03:32:00,1.36071,1.36103,1.36071,1.36103,7000000.0
2008-03-14 03:34:00,1.36092,1.36098,1.36018,1.36098,7000000.0
2008-03-14 03:35:00,1.36092,1.36092,1.36054,1.36087,4000000.0
2008-03-14 03:36:00,1.36114,1.36136,1.36091,1.36118,5000000.0
2008-03-14 03:37:00,1.36147,1.36153,1.36116,1.36133,6000000.0
2008-03-14 03:38:00,1.36063,1.36094,1.36063,1.36094,2000000.0
2008-03-14 03:39:00,1.3611,1.3611,1.36041,1.36068,19000000.0
2008-03-14 03:40:00,1.36055,1.36055,1.36018,1.36023,10000000.0
2008-03-14 03:41:00,1.36051,1.36067,1.36036,1.36042,5000000.0
2008-03-14 03:42:00,1.36066,1.36074,1.36032,1.36072,10000000.0
2008-03-14 03:43:00,1.3606,1.36073,1.36057,1.36057,5000000.0
2008-03-14 03:44:00,1.36096,1.36111,1.3607,1.36095,11000000.0
2008-03-14 03:45:00,1.36088,1.36136,1.36088,1.36122,6000000.0
2008-03-14 03:46:00,1.36128,1.36128,1.36095,1.36099,6000000.0
2008-03-14 03:47:00,1.36104,1.36104,1.36085,1.36085,2000000.0
2008-03-14 03:48:00,1.36121,1.36124,1.36121,1.36124,2000000.0
2008-03-14 03:49:00,1.36138,1.36171,1.36101,1.3613,8000000.0
2008-03-14 03:50:00,1.36158,1.3618,1.36122,1.36174,9000000.0
2008-03-14 03:51:00,1.36165,1.36185,1.36139,1.36139,6000000.0
2008-03-14 03:52:00,1.36194,1.36199,1.36163,1.36195,7000000.0
2008-03-14 03:53:00,1.36214,1.3622,1.36162,1.362,11000000.0
2008-03-14 03:54:00,1.36189,1.36213,1.36189,1.36208,9000000.0
2008-03-14 03:55:00,1.36198,1.36201,1.36111,1.36173,7000000.0
2008-03-14 03:56:00,1.36133,1.36208,1.36133,1.36208,4000000.0
2008-03-14 03:57:00,1.36226,1.36226,1.36163,1.36226,8000000.0
2008-03-14 03:58:00,1.36238,1.3624,1.36167,1.36236,7000000.0
2008-03-14 03:59:00,1.36236,1.36248,1.36195,1.3624,7000000.0
2008-03-14 04:00:00,1.36229,1.3624,1.36199,1.36232,7000000.0
2008-03-14 04:01:00,1.36219,1.36239,1.36219,1.36238,7000000.0
2008-03-14 04:02:00,1.36251,1.36275,1.36243,1.36251,8000000.0
2008-03-14 04:03:00,1.36287,1.36372,1.36211,1.36372,6000000.0
2008-03-14 04:04:00,1.36386,1.36386,1.36303,1.36348,8000000.0
2008-03-14 04:05:00,1.36401,1.36445,1.36351,1.36351,7000000.0
2008-03-14 04:06:00,1.36437,1.36469,1.36384,1.36408,11000000.0
2008-03-14 04:07:00,1.36485,1.3656,1.36485,1.3656,7000000.0
2008-03-14 04:08:00,1.36516,1.366,1.36516,1.36591,7000000.0
2008-03-14 04:09:00,1.36615,1.36615,1.36524,1.3657,10000000.0
2008-03-14 04:10:00,1.3655,1.3655,1.36516,1.36549,5000000.0
2008-03-14 04:11:00,1.36566,1.36587,1.36509,1.36567,5000000.0
2008-03-14 04:12:00,1.36554,1.36554,1.36442,1.36504,5000000.0
2008-03-14 04:13:00,1.36517,1.36558,1.36471,1.36531,11000000.0
2008-03-14 04:14:00,1.36553,1.36573,1.36536,1.36567,7000000.0
2008-03-14 04:15:00,1.3657,1.3657,1.3649,1.36538,7000000.0
2008-03-14 04:16:00,1.36522,1.36532,1.36447,1.36527,11000000.0
2008-03-14 04:17:00,1.36489,1.36552,1.36451,1.36451,6000000.0
2008-03-14 04:18:00,1.36507,1.3653,1.36443,1.36523,8000000.0
2008-03-14 04:19:00,1.36512,1.36539,1.36458,1.36539,12000000.0
2008-03-14 04:20:00,1.36545,1.36562,1.36527,1.36562,7000000.0
2008-03-14 04:21:00,1.36576,1.36623,1.36568,1.36609,7000000.0
2008-03-14 04:22:00,1.36611,1.36642,1.36611,1.36614,8000000.0
2008-03-14 04:23:00,1.3665,1.3665,1.36574,1.36599,7000000.0
2008-03-14 04:24:00,1.36628,1.36634,1.36583,1.36607,7000000.0
2008-03-14 04:25:00,1.36639,1.36639,1.36563,1.36628,7000000.0
2008-03-14 04:26:00,1.36618,1.36628,1.36553,1.36553,11000000.0
2008-03-14 04:27:00,1.36572,1.36626,1.36562,1.36562,7000000.0
2008-03-14 04:28:00,1.36574,1.36609,1.36574,1.3658,5000000.0
2008-03-14 04:29:00,1.36565,1.36599,1.36555,1.36576,7000000.0
2008-03-14 04:30:00,1.36591,1.36607,1.36535,1.36593,11000000.0
2008-03-14 04:32:00,1.3654,1.36583,1.36509,1.36583,7000000.0
2008-03-14 04:33:00,1.36528,1.36589,1.36514,1.36589,5000000.0
2008-03-14 04:35:00,1.36575,1.36602,1.36568,1.36581,9000000.0
2008-03-14 04:36:00,1.36562,1.36601,1.36548,1.36581,8000000.0
2008-03-14 04:37:00,1.36619,1.36638,1.36616,1.36638,5000000.0
2008-03-14 04:38:00,1.3665,1.36665,1.36588,1.36588,10000000.0
2008-03-14 04:39:00,1.36652,1.36652,1.36608,1.36608,3000000.0
2008-03-14 04:40:00,1.36611,1.36617,1.36536,1.36576,9000000.0
2008-03-14 04:41:00,1.36554,1.36594,1.36534,1.36588,11000000.0
2008-03-14 04:42:00,1.36567,1.36589,1.36532,1.36579,8000000.0
2008-03-14 04:43:00,1.36549,1.36583,1.36535,1.36535,8000000.0
2008-03-14 04:44:00,1.36584,1.36586,1.36555,1.36568,8000000.0
2008-03-14 04:45:00,1.36566,1.36566,1.36519,1.36553,7000000.0
2008-03-14 04:46:00,1.36555,1.36555,1.36555,1.36555,1000000.0
2008-03-14 04:47:00,1.36493,1.36541,1.36493,1.36504,8000000.0
2008-03-14 04:48:00,1.3655,1.3655,1.36493,1.36548,7000000.0
2008-03-14 04:49:00,1.36546,1.36571,1.365,1.36512,8000000.0
2008-03-14 04:50:00,1.36523,1.36571,1.36509,1.36556,8000000.0
2008-03-14 04:51:00,1.36547,1.36554,1.36529,1.36554,5000000.0
2008-03-14 04:52:00,1.36565,1.36565,1.36475,1.3651,10000000.0
2008-03-14 04:53:00,1.3647,1.36539,1.3647,1.36539,6000000.0
2008-03-14 04:54:00,1.36528,1.36545,1.36464,1.36464,9000000.0
2008-03-14 04:55:00,1.36516,1.36519,1.3644,1.36468,8000000.0
2008-03-14 04:56:00,1.36524,1.36525,1.36473,1.36473,6000000.0
2008-03-14 04:57:00,1.36522,1.36537,1.36481,1.36481,7000000.0
2008-03-14 04:58:00,1.36513,1.36513,1.3643,1.36476,8000000.0
2008-03-14 04:59:00,1.36494,1.36525,1.36461,1.36525,6000000.0
2008-03-14 05:00:00,1.36522,1.36522,1.36481,1.36504,3000000.0
2008-03-14 05:01:00,1.36473,1.36475,1.36405,1.36474,5000000.0
2008-03-14 05:02:00,1.36485,1.36498,1.36482,1.36498,7000000.0
2008-03-14 05:03:00,1.36488,1.36492,1.36424,1.36471,10000000.0
2008-03-14 05:04:00,1.36444,1.36508,1.36444,1.36494,7000000.0
2008-03-14 05:05:00,1.36493,1.36508,1.36449,1.36504,8000000.0
2008-03-14 05:06:00,1.36534,1.36534,1.36519,1.36519,2000000.0
2008-03-14 05:08:00,1.36531,1.36543,1.36481,1.36506,8000000.0
2008-03-14 05:09:00,1.36541,1.36556,1.36488,1.36489,8000000.0
2008-03-14 05:10:00,1.36538,1.36538,1.36464,1.36512,8000000.0
2008-03-14 05:11:00,1.36505,1.36516,1.36454,1.36494,7000000.0
2008-03-14 05:12:00,1.36524,1.36524,1.36467,1.36516,7000000.0
2008-03-14 05:14:00,1.36504,1.36535,1.36446,1.36535,12000000.0
2008-03-14 05:15:00,1.36482,1.36543,1.36466,1.36542,11000000.0
2008-03-14 05:19:00,1.36541,1.36541,1.36462,1.36487,9000000.0
2008-03-14 05:20:00,1.36515,1.36538,1.36483,1.36527,10000000.0
2008-03-14 05:21:00,1.36467,1.3654,1.3646,1.3654,7000000.0
2008-03-14 05:22:00,1.36487,1.36551,1.36468,1.36551,9000000.0
2008-03-14 05:23:00,1.36583,1.36583,1.36552,1.36552,2000000.0
2008-03-14 05:24:00,1.36622,1.36627,1.36562,1.36606,12000000.0
2008-03-14 05:25:00,1.36614,1.36616,1.3651,1.36549,9000000.0
2008-03-14 05:26:00,1.36581,1.36588,1.3655,1.36571,8000000.0
2008-03-14 05:28:00,1.3658,1.3658,1.36508,1.36563,8000000.0
2008-03-14 05:29:00,1.36582,1.36582,1.36517,1.36571,8000000.0
2008-03-14 05:30:00,1.36609,1.36609,1.36554,1.36554,13000000.0
2008-03-14 05:31:00,1.36564,1.36576,1.36488,1.36488,8000000.0
2008-03-14 05:32:00,1.36532,1.36532,1.36433,1.3651,9000000.0
2008-03-14 05:33:00,1.36488,1.36509,1.36488,1.36509,4000000.0
2008-03-14 05:34:00,1.36489,1.36539,1.36438,1.36539,9000000.0
2008-03-14 05:35:00,1.36561,1.36561,1.36527,1.36543,6000000.0
2008-03-14 05:36:00,1.36536,1.36543,1.36536,1.36536,3000000.0
2008-03-14 05:37:00,1.36533,1.36541,1.36513,1.36541,6000000.0
2008-03-14 05:38:00,1.36523,1.36536,1.36523,1.36536,2000000.0
2008-03-14 05:39:00,1.36527,1.36532,1.36514,1.3652,5000000.0
2008-03-14 05:40:00,1.36509,1.36536,1.36461,1.36509,11000000.0
2008-03-14 05:41:00,1.3652,1.36521,1.36475,1.36507,8000000.0
2008-03-14 05:42:00,1.36514,1.36528,1.36486,1.36517,11000000.0
2008-03-14 05:43:00,1.36513,1.36522,1.3648,1.36508,8000000.0
2008-03-14 05:44:00,1.36491,1.365,1.36446,1.365,11000000.0
2008-03-14 05:45:00,1.3652,1.3652,1.36474,1.36485,18000000.0
2008-03-14 05:46:00,1.3649,1.36545,1.3649,1.36491,5000000.0
2008-03-14 05:47:00,1.36536,1.36556,1.36516,1.36556,4000000.0
2008-03-14 05:48:00,1.36532,1.36555,1.36494,1.36549,8000000.0
2008-03-14 05:49:00,1.36558,1.36565,1.36515,1.36559,10000000.0
2008-03-14 05:50:00,1.3657,1.36618,1.36551,1.36612,7000000.0
2008-03-14 05:51:00,1.36616,1.36616,1.36548,1.36548,11000000.0
2008-03-14 05:52:00,1.36609,1.36621,1.36557,1.36612,10000000.0
2008-03-14 05:53:00,1.36609,1.36609,1.36567,1.36567,3000000.0
2008-03-14 05:54:00,1.36556,1.36616,1.36556,1.36614,7000000.0
2008-03-14 05:55:00,1.36593,1.36594,1.36575,1.36593,5000000.0
2008-03-14 05:57:00,1.36578,1.36612,1.36569,1.36609,11000000.0
2008-03-14 05:58:00,1.36582,1.36582,1.36575,1.36579,7000000.0
2008-03-14 05:59:00,1.36592,1.36594,1.36539,1.36586,11000000.0
2008-03-14 06:00:00,1.36584,1.36609,1.36579,1.36579,5000000.0
2008-03-14 06:01:00,1.36576,1.36576,1.36514,1.36537,8000000.0
2008-03-14 06:02:00,1.36566,1.36577,1.36518,1.3657,9000000.0
2008-03-14 06:03:00,1.36594,1.36634,1.36594,1.36634,5000000.0
2008-03-14 06:04:00,1.36666,1.36691,1.36666,1.3668,6000000.0
2008-03-14 06:05:00,1.36673,1.36673,1.36611,1.36659,7000000.0
2008-03-14 06:06:00,1.36668,1.36668,1.36625,1.36659,8000000.0
2008-03-14 06:07:00,1.36656,1.36681,1.36629,1.36681,9000000.0
2008-03-14 06:08:00,1.36677,1.36691,1.36677,1.3669,7000000.0
2008-03-14 06:09:00,1.36675,1.36697,1.36667,1.3669,10000000.0
2008-03-14 06:10:00,1.36698,1.36711,1.36656,1.36669,10000000.0
2008-03-14 06:11:00,1.3664,1.36701,1.36638,1.36701,7000000.0
2008-03-14 06:12:00,1.36733,1.36779,1.36733,1.36779,5000000.0
2008-03-14 06:13:00,1.36755,1.36762,1.36755,1.36758,3000000.0
2008-03-14 06:14:00,1.36728,1.36785,1.36728,1.36773,8000000.0
2008-03-14 06:15:00,1.36738,1.36782,1.36738,1.36781,16000000.0
2008-03-14 06:16:00,1.36802,1.36854,1.36801,1.36854,4000000.0
2008-03-14 06:17:00,1.36874,1.36885,1.36826,1.36865,7000000.0
2008-03-14 06:18:00,1.36906,1.36913,1.36889,1.36897,10000000.0
2008-03-14 06:19:00,1.36883,1.36894,1.36883,1.3689,8000000.0
2008-03-14 06:20:00,1.36877,1.36877,1.36869,1.36869,5000000.0
2008-03-14 06:21:00,1.36886,1.36899,1.36886,1.36894,7000000.0
2008-03-14 06:22:00,1.36906,1.36917,1.3689,1.36894,7000000.0
2008-03-14 06:23:00,1.36926,1.36927,1.36926,1.36927,2000000.0
2008-03-14 06:24:00,1.36937,1.36957,1.36923,1.36957,7000000.0
2008-03-14 06:25:00,1.36938,1.3696,1.36923,1.36923,5000000.0
2008-03-14 06:26:00,1.36965,1.36965,1.36915,1.3695,5000000.0
2008-03-14 06:27:00,1.36941,1.36952,1.36862,1.36862,7000000.0
2008-03-14 06:28:00,1.36934,1.36939,1.36909,1.36909,5000000.0
2008-03-14 06:29:00,1.36839,1.36903,1.36839,1.36897,9000000.0
2008-03-14 06:30:00,1.36892,1.369,1.36847,1.3687,7000000.0
2008-03-14 06:31:00,1.36869,1.36877,1.36866,1.36866,5000000.0
2008-03-14 06:33:00,1.36872,1.36881,1.36863,1.36881,9000000.0
2008-03-14 06:34:00,1.36886,1.36897,1.36883,1.36896,5000000.0
2008-03-14 06:35:00,1.36914,1.36923,1.36913,1.36923,4000000.0
2008-03-14 06:37:00,1.36939,1.36939,1.36926,1.36926,4000000.0
2008-03-14 06:38:00,1.36902,1.36916,1.36886,1.36909,8000000.0
2008-03-14 06:39:00,1.36921,1.36921,1.36906,1.36914,6000000.0
2008-03-14 06:40:00,1.36913,1.36913,1.3686,1.36896,10000000.0
2008-03-14 06:41:00,1.36926,1.36932,1.36891,1.36929,9000000.0
2008-03-14 06:42:00,1.36887,1.36934,1.36887,1.36927,7000000.0
2008-03-14 06:43:00,1.36881,1.36956,1.36876,1.36951,6000000.0
2008-03-14 06:44:00,1.36931,1.36974,1.36931,1.36957,6000000.0
2008-03-14 06:45:00,1.36935,1.36958,1.3691,1.3691,8000000.0
2008-03-14 06:46:00,1.36885,1.36971,1.36885,1.36971,8000000.0
2008-03-14 06:47:00,1.3698,1.37009,1.36975,1.36984,10000000.0
2008-03-14 06:48:00,1.36916,1.36992,1.3689,1.36992,8000000.0
2008-03-14 06:49:00,1.36998,1.37007,1.36931,1.37007,8000000.0
2008-03-14 06:50:00,1.36999,1.37011,1.36939,1.37005,9000000.0
2008-03-14 06:51:00,1.36995,1.37009,1.36965,1.3699,9000000.0
2008-03-14 06:53:00,1.37014,1.37019,1.36944,1.37011,10000000.0
2008-03-14 06:55:00,1.37015,1.37037,1.36993,1.37026,7000000.0
2008-03-14 06:57:00,1.37036,1.37049,1.36989,1.37045,10000000.0
2008-03-14 07:00:00,1.37049,1.37049,1.36998,1.3701,9000000.0
2008-03-14 07:01:00,1.3702,1.37055,1.36978,1.37034,7000000.0
2008-03-14 07:02:00,1.36956,1.37007,1.36956,1.3698,7000000.0
2008-03-14 07:03:00,1.36987,1.36999,1.36964,1.36999,6000000.0
2008-03-14 07:04:00,1.37,1.37018,1.36976,1.37017,9000000.0
2008-03-14 07:05:00,1.37002,1.37012,1.36933,1.37012,11000000.0
2008-03-14 07:06:00,1.37047,1.37054,1.36997,1.37037,7000000.0
2008-03-14 07:07:00,1.37006,1.37045,1.37001,1.37001,5000000.0
2008-03-14 07:08:00,1.36977,1.37031,1.36977,1.37001,7000000.0
2008-03-14 07:09:00,1.37003,1.37003,1.36946,1.36946,5000000.0
2008-03-14 07:10:00,1.37018,1.37018,1.36986,1.37008,7000000.0
2008-03-14 07:11:00,1.37013,1.37013,1.36987,1.36999,7000000.0
2008-03-14 07:12:00,1.36997,1.37009,1.36945,1.36976,8000000.0
2008-03-14 07:13:00,1.36915,1.3698,1.36915,1.36963,5000000.0
2008-03-14 07:14:00,1.36941,1.36941,1.36888,1.36888,2000000.0
2008-03-14 07:15:00,1.36933,1.36979,1.36879,1.36979,11000000.0
2008-03-14 07:16:00,1.36996,1.37014,1.36965,1.37014,7000000.0
2008-03-14 07:17:00,1.36978,1.37013,1.36978,1.37013,7000000.0
2008-03-14 07:18:00,1.37014,1.37021,1.37014,1.37019,5000000.0
2008-03-14 07:19:00,1.37035,1.37035,1.36969,1.36986,8000000.0
2008-03-14 07:20:00,1.37045,1.37063,1.37017,1.37062,7000000.0
2008-03-14 07:21:00,1.37078,1.37078,1.37029,1.37076,7000000.0
2008-03-14 07:22:00,1.37058,1.371,1.37048,1.37057,11000000.0
2008-03-14 07:23:00,1.37126,1.37173,1.37126,1.37152,8000000.0
2008-03-14 07:24:00,1.37199,1.37216,1.37147,1.37199,8000000.0
2008-03-14 07:25:00,1.37176,1.372,1.37166,1.37168,8000000.0
2008-03-14 07:26:00,1.37193,1.37193,1.37122,1.37164,6000000.0
2008-03-14 07:27:00,1.37164,1.37208,1.37138,1.37208,6000000.0
2008-03-14 07:28:00,1.3715,1.37211,1.37132,1.37195,8000000.0
2008-03-14 07:29:00,1.37201,1.37248,1.37152,1.37209,10000000.0
2008-03-14 07:30:00,1.37227,1.37253,1.37205,1.37251,8000000.0
2008-03-14 07:31:00,1.37283,1.37307,1.37277,1.37281,7000000.0
2008-03-14 07:32:00,1.37313,1.37335,1.37263,1.37313,11000000.0
2008-03-14 07:33:00,1.37323,1.37323,1.37269,1.37311,6000000.0
2008-03-14 07:34:00,1.37286,1.37341,1.37286,1.37319,9000000.0
2008-03-14 07:35:00,1.37318,1.37318,1.3721,1.37259,8000000.0
2008-03-14 07:36:00,1.37221,1.37268,1.37221,1.37264,8000000.0
2008-03-14 07:37:00,1.37233,1.37233,1.37193,1.37206,7000000.0
2008-03-14 07:38:00,1.3717,1.37175,1.37124,1.37161,5000000.0
2008-03-14 07:39:00,1.3713,1.3713,1.37116,1.37122,8000000.0
2008-03-14 07:40:00,1.37156,1.37157,1.37102,1.37146,26000000.0
2008-03-14 07:41:00,1.37116,1.3715,1.37106,1.37144,7000000.0
2008-03-14 07:42:00,1.37114,1.37124,1.37081,1.37115,8000000.0
2008-03-14 07:43:00,1.37127,1.37138,1.37127,1.37138,5000000.0
2008-03-14 07:44:00,1.37122,1.37122,1.37084,1.37117,6000000.0
2008-03-14 07:45:00,1.37126,1.37126,1.37063,1.37091,11000000.0
2008-03-14 07:46:00,1.37077,1.37081,1.37029,1.37029,3000000.0
2008-03-14 07:47:00,1.37026,1.37069,1.37026,1.37069,8000000.0
2008-03-14 07:48:00,1.37037,1.37094,1.37037,1.37082,8000000.0
2008-03-14 07:50:00,1.37089,1.37096,1.37022,1.37096,7000000.0
2008-03-14 07:51:00,1.37103,1.37163,1.37103,1.37133,8000000.0
2008-03-14 07:52:00,1.37123,1.37138,1.37072,1.37072,9000000.0
2008-03-14 07:53:00,1.37099,1.37103,1.37042,1.37081,8000000.0
2008-03-14 07:54:00,1.37072,1.37075,1.3702,1.37065,11000000.0
2008-03-14 07:55:00,1.37024,1.37057,1.37024,1.37057,8000000.0
2008-03-14 07:56:00,1.37057,1.37067,1.37031,1.37051,7000000.0
2008-03-14 07:57:00,1.37054,1.3706,1.37005,1.37058,8000000.0
2008-03-14 07:59:00,1.37031,1.37031,1.36965,1.3697,10000000.0
2008-03-14 08:00:00,1.37013,1.37013,1.36924,1.37003,10000000.0
2008-03-14 08:01:00,1.37005,1.37006,1.36919,1.37005,8000000.0
2008-03-14 08:02:00,1.37015,1.37015,1.36939,1.36997,7000000.0
2008-03-14 08:03:00,1.3698,1.36995,1.36942,1.36984,8000000.0
2008-03-14 08:04:00,1.3692,1.36973,1.3692,1.3694,8000000.0
2008-03-14 08:05:00,1.36947,1.36962,1.36902,1.36956,8000000.0
2008-03-14 08:06:00,1.36929,1.36929,1.36879,1.36907,11000000.0
2008-03-14 08:07:00,1.36916,1.3692,1.36907,1.36914,7000000.0
2008-03-14 08:08:00,1.36918,1.36961,1.36911,1.36961,8000000.0
2008-03-14 08:09:00,1.36958,1.36961,1.36899,1.36927,8000000.0
2008-03-14 08:10:00,1.36941,1.3695,1.3687,1.36911,7000000.0
2008-03-14 08:11:00,1.36908,1.36908,1.36867,1.36903,7000000.0
2008-03-14 08:12:00,1.36918,1.3695,1.36879,1.36944,11000000.0
2008-03-14 08:13:00,1.36897,1.36979,1.36897,1.36947,8000000.0
2008-03-14 08:14:00,1.36918,1.36977,1.36918,1.36944,8000000.0
2008-03-14 08:15:00,1.37011,1.3704,1.36971,1.37015,8000000.0
2008-03-14 08:16:00,1.3704,1.3704,1.36988,1.37016,7000000.0
2008-03-14 08:17:00,1.37039,1.37061,1.36979,1.37051,10000000.0
2008-03-14 08:18:00,1.37036,1.37036,1.37018,1.37025,5000000.0
2008-03-14 08:19:00,1.36961,1.37042,1.36923,1.37042,7000000.0
2008-03-14 08:20:00,1.37067,1.37077,1.37024,1.37064,8000000.0
2008-03-14 08:21:00,1.37074,1.37074,1.37063,1.37073,7000000.0
2008-03-14 08:22:00,1.3709,1.37107,1.3707,1.3707,8000000.0
2008-03-14 08:23:00,1.37047,1.37065,1.3699,1.37065,7000000.0
2008-03-14 08:24:00,1.37015,1.37061,1.36994,1.37061,11000000.0
2008-03-14 08:25:00,1.37063,1.37077,1.37056,1.37062,7000000.0
2008-03-14 08:26:00,1.3704,1.37099,1.37031,1.37067,7000000.0
2008-03-14 08:27:00,1.37074,1.37117,1.37041,1.37041,11000000.0
2008-03-14 08:28:00,1.37088,1.37128,1.37061,1.37106,9000000.0
2008-03-14 08:29:00,1.37076,1.37086,1.37055,1.37086,8000000.0
2008-03-14 08:30:00,1.36994,1.37086,1.36994,1.37067,6000000.0
2008-03-14 08:31:00,1.37056,1.37082,1.36995,1.37026,11000000.0
2008-03-14 08:32:00,1.37013,1.37051,1.36981,1.37008,8000000.0
2008-03-14 08:33:00,1.37019,1.37027,1.37012,1.37024,7000000.0
2008-03-14 08:34:00,1.37046,1.37063,1.37007,1.37057,7000000.0
2008-03-14 08:35:00,1.37035,1.37035,1.3698,1.37034,7000000.0
2008-03-14 08:36:00,1.37035,1.37042,1.37032,1.37032,9000000.0
2008-03-14 08:37:00,1.37042,1.37042,1.3697,1.3697,8000000.0
2008-03-14 08:38:00,1.37004,1.37063,1.37004,1.37011,7000000.0
2008-03-14 08:39:00,1.37051,1.37051,1.37015,1.37037,8000000.0
2008-03-14 08:40:00,1.37027,1.37027,1.36947,1.36947,8000000.0
2008-03-14 08:41:00,1.36918,1.36921,1.36886,1.36886,7000000.0
2008-03-14 08:42:00,1.36915,1.36923,1.36862,1.36923,7000000.0
2008-03-14 08:43:00,1.36915,1.36917,1.36893,1.36917,8000000.0
2008-03-14 08:44:00,1.36919,1.36936,1.36892,1.36892,7000000.0
2008-03-14 08:45:00,1.36921,1.36935,1.36862,1.36867,7000000.0
2008-03-14 08:46:00,1.3691,1.3691,1.36837,1.36908,10000000.0
2008-03-14 08:47:00,1.3684,1.36903,1.36812,1.36903,11000000.0
2008-03-14 08:48:00,1.36913,1.36968,1.36913,1.36968,7000000.0
2008-03-14 08:49:00,1.36996,1.3702,1.36967,1.3702,9000000.0
2008-03-14 08:50:00,1.36944,1.37007,1.36944,1.36994,10000000.0
2008-03-14 08:51:00,1.3695,1.3698,1.3695,1.3698,2000000.0
2008-03-14 08:52:00,1.36983,1.36983,1.3695,1.36981,8000000.0
2008-03-14 08:53:00,1.36977,1.37004,1.36956,1.3698,8000000.0
2008-03-14 08:54:00,1.37003,1.37019,1.36981,1.37013,8000000.0
2008-03-14 08:55:00,1.37016,1.37025,1.36994,1.37018,8000000.0
2008-03-14 08:56:00,1.36934,1.36997,1.36934,1.36973,5000000.0
2008-03-14 08:57:00,1.36998,1.3703,1.36998,1.3703,10000000.0
2008-03-14 08:58:00,1.37028,1.37037,1.37008,1.37019,21000000.0
2008-03-14 08:59:00,1.36973,1.37022,1.36973,1.36996,7000000.0
2008-03-14 09:00:00,1.3704,1.3708,1.3704,1.37073,8000000.0
2008-03-14 09:01:00,1.37077,1.37077,1.36997,1.37037,10000000.0
2008-03-14 09:02:00,1.37046,1.37046,1.37013,1.37044,8000000.0
2008-03-14 09:03:00,1.37049,1.37083,1.37049,1.37063,9000000.0
2008-03-14 09:04:00,1.37093,1.37098,1.37056,1.37093,11000000.0
2008-03-14 09:05:00,1.37105,1.37145,1.37047,1.37145,5000000.0
2008-03-14 09:06:00,1.37146,1.37153,1.37131,1.37153,5000000.0
2008-03-14 09:07:00,1.37153,1.37154,1.37085,1.37085,7000000.0
2008-03-14 09:08:00,1.37081,1.37081,1.36996,1.37073,7000000.0
2008-03-14 09:09:00,1.37041,1.37063,1.37012,1.37063,7000000.0
2008-03-14 09:10:00,1.37069,1.37098,1.37054,1.37098,10000000.0
2008-03-14 09:11:00,1.37111,1.37131,1.37094,1.37125,7000000.0
2008-03-14 09:12:00,1.37116,1.37137,1.37078,1.37078,10000000.0
2008-03-14 09:13:00,1.37089,1.37099,1.37057,1.37057,8000000.0
2008-03-14 09:14:00,1.37119,1.3714,1.37104,1.37112,7000000.0
2008-03-14 09:15:00,1.37112,1.373,1.37091,1.373,8000000.0
2008-03-14 09:16:00,1.37338,1.37359,1.37279,1.37304,10000000.0
2008-03-14 09:17:00,1.37267,1.3731,1.3723,1.37276,8000000.0
2008-03-14 09:18:00,1.37257,1.37281,1.37195,1.37195,8000000.0
2008-03-14 09:19:00,1.37212,1.37233,1.37186,1.37228,8000000.0
2008-03-14 09:20:00,1.37239,1.37268,1.37196,1.37268,7000000.0
2008-03-14 09:21:00,1.37254,1.37254,1.37167,1.37236,8000000.0
2008-03-14 09:22:00,1.37236,1.37236,1.3719,1.3719,5000000.0
2008-03-14 09:23:00,1.37217,1.37217,1.37199,1.37205,7000000.0
2008-03-14 09:24:00,1.37194,1.37212,1.37176,1.37201,7000000.0
2008-03-14 09:25:00,1.37165,1.37182,1.37129,1.37177,10000000.0
2008-03-14 09:26:00,1.37159,1.37179,1.37118,1.37164,13000000.0
2008-03-14 09:27:00,1.3719,1.37198,1.3712,1.37158,9000000.0
2008-03-14 09:28:00,1.37206,1.37217,1.37167,1.37167,7000000.0
2008-03-14 09:29:00,1.37156,1.37191,1.37131,1.37191,9000000.0
2008-03-14 09:30:00,1.37189,1.37205,1.37162,1.37172,8000000.0
2008-03-14 09:31:00,1.37165,1.37174,1.37128,1.37173,8000000.0
2008-03-14 09:32:00,1.37162,1.37171,1.37122,1.37165,7000000.0
2008-03-14 09:33:00,1.37172,1.37172,1.37106,1.3716,6000000.0
2008-03-14 09:34:00,1.37164,1.37184,1.37143,1.37149,7000000.0
2008-03-14 09:35:00,1.37205,1.37212,1.3715,1.37212,11000000.0
2008-03-14 09:36:00,1.37194,1.37198,1.37142,1.37142,5000000.0
2008-03-14 09:37:00,1.37148,1.37148,1.37037,1.37062,11000000.0
2008-03-14 09:38:00,1.37036,1.37164,1.37036,1.37164,8000000.0
2008-03-14 09:39:00,1.37129,1.3716,1.37106,1.37141,7000000.0
2008-03-14 09:40:00,1.37129,1.37146,1.37124,1.37139,8000000.0
2008-03-14 09:41:00,1.37136,1.37137,1.37122,1.37122,7000000.0
2008-03-14 09:42:00,1.37113,1.37126,1.37094,1.37094,8000000.0
2008-03-14 09:43:00,1.37077,1.37111,1.37058,1.37111,9000000.0
2008-03-14 09:44:00,1.37115,1.37117,1.37076,1.37076,7000000.0
2008-03-14 09:45:00,1.37025,1.37073,1.37025,1.37073,8000000.0
2008-03-14 09:46:00,1.3708,1.3708,1.36991,1.36991,7000000.0
2008-03-14 09:47:00,1.37012,1.3708,1.37012,1.37053,7000000.0
2008-03-14 09:48:00,1.37101,1.37126,1.37073,1.37126,11000000.0
2008-03-14 09:49:00,1.37116,1.37139,1.37076,1.37133,10000000.0
2008-03-14 09:50:00,1.37102,1.3714,1.37102,1.37139,7000000.0
2008-03-14 09:51:00,1.3714,1.37156,1.37087,1.3709,8000000.0
2008-03-14 09:52:00,1.37107,1.37224,1.37107,1.37223,8000000.0
2008-03-14 09:53:00,1.37152,1.37211,1.37152,1.37188,7000000.0
2008-03-14 09:54:00,1.37169,1.37191,1.37156,1.37156,10000000.0
2008-03-14 09:55:00,1.3716,1.37163,1.37124,1.37161,8000000.0
2008-03-14 09:56:00,1.37158,1.37158,1.37035,1.37079,10000000.0
2008-03-14 09:57:00,1.37082,1.37106,1.37012,1.37106,8000000.0
2008-03-14 09:58:00,1.37072,1.37101,1.37065,1.37096,8000000.0
2008-03-14 09:59:00,1.37083,1.37083,1.36974,1.36974,7000000.0
2008-03-14 10:00:00,1.37018,1.37022,1.3691,1.3696,8000000.0
2008-03-14 10:01:00,1.36984,1.36994,1.36933,1.36933,8000000.0
2008-03-14 10:02:00,1.36986,1.36994,1.36931,1.36992,10000000.0
2008-03-14 10:03:00,1.36944,1.37031,1.36944,1.37027,7000000.0
2008-03-14 10:04:00,1.37026,1.37026,1.36989,1.36989,7000000.0
2008-03-14 10:05:00,1.37004,1.37021,1.36995,1.37011,8000000.0
2008-03-14 10:06:00,1.3701,1.3702,1.36948,1.36948,8000000.0
2008-03-14 10:07:00,1.36987,1.37033,1.36935,1.36935,9000000.0
2008-03-14 10:08:00,1.37035,1.37038,1.37021,1.37032,10000000.0
2008-03-14 10:10:00,1.36971,1.37019,1.36971,1.36984,6000000.0
2008-03-14 10:11:00,1.3699,1.37016,1.36982,1.37011,6000000.0
2008-03-14 10:12:00,1.37046,1.37048,1.37,1.37005,7000000.0
2008-03-14 10:13:00,1.37007,1.37007,1.36946,1.3699,8000000.0
2008-03-14 10:14:00,1.36974,1.36984,1.36938,1.36984,8000000.0
2008-03-14 10:15:00,1.36996,1.36998,1.36965,1.36987,10000000.0
2008-03-14 10:16:00,1.36966,1.36979,1.36946,1.36958,8000000.0
2008-03-14 10:17:00,1.36927,1.36987,1.36927,1.36949,7000000.0
2008-03-14 10:18:00,1.369,1.369,1.36823,1.36861,9000000.0
2008-03-14 10:19:00,1.36864,1.36864,1.36815,1.36815,7000000.0
2008-03-14 10:20:00,1.36818,1.36852,1.36783,1.36783,8000000.0
2008-03-14 10:21:00,1.36842,1.36882,1.36815,1.36882,8000000.0
2008-03-14 10:22:00,1.36886,1.36908,1.36842,1.36903,12000000.0
2008-03-14 10:23:00,1.36861,1.36898,1.36834,1.36884,10000000.0
2008-03-14 10:24:00,1.36853,1.36881,1.36832,1.36868,11000000.0
2008-03-14 10:25:00,1.36874,1.3692,1.36848,1.3692,10000000.0
2008-03-14 10:26:00,1.3694,1.3694,1.36877,1.36928,8000000.0
2008-03-14 10:27:00,1.36853,1.36908,1.36827,1.36832,10000000.0
2008-03-14 10:28:00,1.3691,1.3691,1.36847,1.36901,10000000.0
2008-03-14 10:29:00,1.3689,1.36906,1.36845,1.36857,10000000.0
2008-03-14 10:30:00,1.36841,1.36898,1.3681,1.3681,8000000.0
2008-03-14 10:31:00,1.36888,1.3689,1.36832,1.36887,13000000.0
2008-03-14 10:32:00,1.36901,1.36915,1.36845,1.36845,10000000.0
2008-03-14 10:33:00,1.36865,1.36879,1.3681,1.36847,8000000.0
2008-03-14 10:34:00,1.36824,1.36859,1.36809,1.36814,11000000.0
2008-03-14 10:35:00,1.36787,1.36864,1.36787,1.36828,11000000.0
2008-03-14 10:36:00,1.3682,1.36822,1.3681,1.3682,8000000.0
2008-03-14 10:37:00,1.36845,1.36857,1.36844,1.36847,8000000.0
2008-03-14 10:39:00,1.36797,1.36833,1.36768,1.36833,8000000.0
2008-03-14 10:40:00,1.36835,1.36835,1.36773,1.36797,10000000.0
2008-03-14 10:41:00,1.36744,1.36805,1.36744,1.36805,7000000.0
2008-03-14 10:42:00,1.36839,1.36839,1.36767,1.36827,8000000.0
2008-03-14 10:43:00,1.36818,1.36818,1.36769,1.36785,8000000.0
2008-03-14 10:44:00,1.36771,1.36821,1.3675,1.36766,7000000.0
2008-03-14 10:45:00,1.36824,1.3685,1.36802,1.36839,7000000.0
2008-03-14 10:46:00,1.36835,1.36842,1.3679,1.36831,8000000.0
2008-03-14 10:47:00,1.36823,1.36847,1.36772,1.36779,10000000.0
2008-03-14 10:48:00,1.36841,1.36841,1.36753,1.36802,9000000.0
2008-03-14 10:49:00,1.3679,1.36854,1.36774,1.36819,9000000.0
2008-03-14 10:50:00,1.36827,1.36843,1.36805,1.36813,8000000.0
2008-03-14 10:51:00,1.36799,1.36837,1.36797,1.36837,8000000.0
2008-03-14 10:52:00,1.36825,1.3684,1.36778,1.36829,9000000.0
2008-03-14 10:53:00,1.36827,1.36833,1.36806,1.36806,7000000.0
2008-03-14 10:54:00,1.36798,1.36798,1.36713,1.36713,7000000.0
2008-03-14 10:55:00,1.36701,1.36701,1.36652,1.36661,7000000.0
2008-03-14 10:56:00,1.36683,1.36711,1.36654,1.36674,8000000.0
2008-03-14 10:57:00,1.36728,1.36748,1.36678,1.36748,11000000.0
2008-03-14 10:58:00,1.36719,1.36748,1.36706,1.36736,11000000.0
2008-03-14 10:59:00,1.36664,1.36723,1.36664,1.36667,10000000.0
2008-03-14 11:00:00,1.36671,1.36728,1.36663,1.36728,8000000.0
2008-03-14 11:01:00,1.36723,1.36763,1.3669,1.36703,11000000.0
2008-03-14 11:02:00,1.36727,1.36739,1.36723,1.36724,8000000.0
2008-03-14 11:03:00,1.36713,1.36749,1.36673,1.36673,10000000.0
2008-03-14 11:04:00,1.36673,1.36728,1.36673,1.36725,7000000.0
2008-03-14 11:05:00,1.36727,1.36812,1.36727,1.36812,7000000.0
2008-03-14 11:06:00,1.3681,1.36854,1.36781,1.36827,10000000.0
2008-03-14 11:07:00,1.3676,1.36846,1.3676,1.368,11000000.0
2008-03-14 11:08:00,1.36834,1.36866,1.36827,1.36859,9000000.0
2008-03-14 11:09:00,1.36867,1.36867,1.36799,1.36818,9000000.0
2008-03-14 11:10:00,1.36813,1.3687,1.36813,1.36842,7000000.0
2008-03-14 11:11:00,1.36829,1.36839,1.36765,1.36817,10000000.0
2008-03-14 11:12:00,1.36826,1.36845,1.36764,1.36783,10000000.0
2008-03-14 11:13:00,1.36805,1.36847,1.36805,1.36844,11000000.0
2008-03-14 11:14:00,1.36818,1.36882,1.36815,1.3687,10000000.0
2008-03-14 11:15:00,1.36859,1.36904,1.36853,1.36889,7000000.0
2008-03-14 11:16:00,1.3685,1.36925,1.3685,1.36913,8000000.0
2008-03-14 11:17:00,1.3691,1.3691,1.36863,1.36895,11000000.0
2008-03-14 11:18:00,1.36858,1.369,1.36847,1.36847,8000000.0
2008-03-14 11:19:00,1.36876,1.36904,1.3686,1.36897,10000000.0
2008-03-14 11:20:00,1.36887,1.36887,1.36823,1.36852,7000000.0
2008-03-14 11:21:00,1.36823,1.36856,1.36785,1.36852,11000000.0
2008-03-14 11:22:00,1.36863,1.36943,1.36863,1.36936,9000000.0
2008-03-14 11:23:00,1.36928,1.36929,1.36869,1.36928,11000000.0
2008-03-14 11:24:00,1.36921,1.36924,1.36866,1.36924,9000000.0
2008-03-14 11:25:00,1.36921,1.36962,1.36899,1.36942,11000000.0
2008-03-14 11:26:00,1.36931,1.36935,1.36898,1.3691,10000000.0
2008-03-14 11:27:00,1.36883,1.36896,1.36843,1.36861,7000000.0
2008-03-14 11:28:00,1.36849,1.36855,1.36782,1.36845,11000000.0
2008-03-14 11:29:00,1.36868,1.36881,1.36847,1.36855,10000000.0
2008-03-14 11:30:00,1.36823,1.36848,1.36785,1.36815,10000000.0
2008-03-14 11:31:00,1.36826,1.36826,1.36801,1.36815,7000000.0
2008-03-14 11:32:00,1.36824,1.36824,1.36767,1.36809,8000000.0
2008-03-14 11:33:00,1.36751,1.36768,1.36699,1.36767,11000000.0
2008-03-14 11:34:00,1.36739,1.36761,1.36717,1.36757,9000000.0
2008-03-14 11:35:00,1.36679,1.36753,1.36679,1.36721,7000000.0
2008-03-14 11:36:00,1.36698,1.36704,1.36646,1.367,11000000.0
2008-03-14 11:37:00,1.36741,1.36741,1.36673,1.36673,11000000.0
2008-03-14 11:38:00,1.36706,1.36724,1.3668,1.36724,7000000.0
2008-03-14 11:39:00,1.36708,1.36718,1.36672,1.36698,9000000.0
2008-03-14 11:40:00,1.36664,1.36688,1.36636,1.36636,8000000.0
2008-03-14 11:41:00,1.36647,1.36665,1.36584,1.36621,8000000.0
2008-03-14 11:42:00,1.36643,1.36687,1.36624,1.36687,10000000.0
2008-03-14 11:43:00,1.36649,1.36673,1.36625,1.36669,8000000.0
2008-03-14 11:44:00,1.36668,1.36671,1.36624,1.36661,7000000.0
2008-03-14 11:45:00,1.36651,1.36692,1.36597,1.36671,11000000.0
2008-03-14 11:46:00,1.3665,1.3666,1.36595,1.36633,11000000.0
2008-03-14 11:47:00,1.36616,1.36646,1.36575,1.36624,10000000.0
2008-03-14 11:48:00,1.36636,1.36686,1.36625,1.36655,11000000.0
2008-03-14 11:49:00,1.36683,1.36691,1.36625,1.36682,7000000.0
2008-03-14 11:50:00,1.36578,1.36659,1.36578,1.36659,7000000.0
2008-03-14 11:51:00,1.36664,1.36664,1.36599,1.36602,10000000.0
2008-03-14 11:52:00,1.3668,1.36691,1.36612,1.36654,8000000.0
2008-03-14 11:53:00,1.36679,1.36683,1.36627,1.36628,13000000.0
2008-03-14 11:54:00,1.36694,1.36717,1.36639,1.36698,11000000.0
2008-03-14 11:55:00,1.36691,1.36704,1.36633,1.36665,12000000.0
2008-03-14 11:56:00,1.367,1.36715,1.36656,1.36704,11000000.0
2008-03-14 11:57:00,1.36715,1.36715,1.36655,1.36715,8000000.0
2008-03-14 11:58:00,1.36701,1.36768,1.36701,1.36768,10000000.0
2008-03-14 11:59:00,1.36755,1.36759,1.36659,1.36729,11000000.0
2008-03-14 12:00:00,1.36652,1.36751,1.36652,1.367,7000000.0
2008-03-14 12:01:00,1.36752,1.36797,1.36752,1.36797,8000000.0
2008-03-14 12:02:00,1.36798,1.36798,1.36763,1.36785,10000000.0
2008-03-14 12:03:00,1.36749,1.36835,1.36749,1.36787,9000000.0
2008-03-14 12:04:00,1.36764,1.3681,1.36764,1.36789,8000000.0
2008-03-14 12:05:00,1.36743,1.36763,1.3669,1.36736,8000000.0
2008-03-14 12:06:00,1.36719,1.36747,1.36682,1.36726,9000000.0
2008-03-14 12:07:00,1.36737,1.36737,1.36673,1.36733,8000000.0
2008-03-14 12:08:00,1.36748,1.3678,1.36678,1.36718,10000000.0
2008-03-14 12:09:00,1.36747,1.36747,1.36678,1.36709,10000000.0
2008-03-14 12:10:00,1.36729,1.36748,1.36664,1.36732,10000000.0
2008-03-14 12:11:00,1.36756,1.36765,1.36696,1.36765,11000000.0
2008-03-14 12:12:00,1.36728,1.36773,1.36694,1.36768,10000000.0
2008-03-14 12:13:00,1.36727,1.36792,1.36703,1.36763,10000000.0
2008-03-14 12:14:00,1.36805,1.36885,1.36805,1.36834,13000000.0
2008-03-14 12:15:00,1.36911,1.36911,1.36829,1.36869,7000000.0
2008-03-14 12:16:00,1.36897,1.36914,1.36841,1.36875,11000000.0
2008-03-14 12:17:00,1.3686,1.36861,1.36806,1.36806,11000000.0
2008-03-14 12:18:00,1.36839,1.36856,1.36811,1.36838,7000000.0
2008-03-14 12:19:00,1.36869,1.36869,1.36795,1.36853,8000000.0
2008-03-14 12:20:00,1.36816,1.36848,1.36783,1.36783,8000000.0
2008-03-14 12:21:00,1.36817,1.36843,1.36771,1.36836,8000000.0
2008-03-14 12:22:00,1.36796,1.36809,1.36715,1.36809,9000000.0
2008-03-14 12:23:00,1.36799,1.36815,1.36775,1.36781,7000000.0
2008-03-14 12:24:00,1.36769,1.36777,1.36709,1.36731,8000000.0
2008-03-14 12:25:00,1.36767,1.3677,1.36711,1.3676,7000000.0
2008-03-14 12:26:00,1.36757,1.3676,1.36695,1.36748,13000000.0
2008-03-14 12:27:00,1.36721,1.36807,1.36706,1.36807,11000000.0
2008-03-14 12:28:00,1.36816,1.36816,1.3676,1.36767,7000000.0
2008-03-14 12:29:00,1.36754,1.36765,1.36726,1.36748,8000000.0
2008-03-14 12:30:00,1.36744,1.36761,1.36686,1.36686,7000000.0
2008-03-14 12:31:00,1.36751,1.36768,1.36717,1.36757,11000000.0
2008-03-14 12:32:00,1.3676,1.36781,1.3672,1.36763,7000000.0
2008-03-14 12:33:00,1.36784,1.36786,1.36732,1.36786,8000000.0
2008-03-14 12:34:00,1.36733,1.36745,1.367,1.36744,8000000.0
2008-03-14 12:35:00,1.36742,1.36772,1.36707,1.36758,7000000.0
2008-03-14 12:36:00,1.36714,1.36762,1.36696,1.36696,7000000.0
2008-03-14 12:37:00,1.36772,1.36772,1.36706,1.36753,9000000.0
2008-03-14 12:38:00,1.3677,1.36774,1.36726,1.36771,9000000.0
2008-03-14 12:39:00,1.36757,1.3679,1.36757,1.3678,21000000.0
2008-03-14 12:40:00,1.3678,1.36819,1.36759,1.3679,7000000.0
2008-03-14 12:41:00,1.36818,1.36826,1.36774,1.36808,7000000.0
2008-03-14 12:42:00,1.36813,1.36856,1.36793,1.36856,7000000.0
2008-03-14 12:43:00,1.36856,1.36878,1.36826,1.36869,10000000.0
2008-03-14 12:44:00,1.36887,1.36929,1.36887,1.36914,10000000.0
2008-03-14 12:45:00,1.36921,1.36942,1.36867,1.36941,8000000.0
2008-03-14 12:46:00,1.36892,1.3694,1.36892,1.36925,8000000.0
2008-03-14 12:47:00,1.36889,1.36955,1.36889,1.369,6000000.0
2008-03-14 12:48:00,1.36948,1.36948,1.369,1.36917,8000000.0
2008-03-14 12:49:00,1.36919,1.36919,1.36865,1.36891,8000000.0
2008-03-14 12:50:00,1.36859,1.36915,1.36851,1.36915,8000000.0
2008-03-14 12:51:00,1.36924,1.36924,1.36856,1.36909,7000000.0
2008-03-14 12:52:00,1.36906,1.36909,1.3686,1.36885,11000000.0
2008-03-14 12:53:00,1.36914,1.36914,1.36863,1.36904,8000000.0
2008-03-14 12:54:00,1.36905,1.36914,1.36845,1.36845,9000000.0
2008-03-14 12:55:00,1.36926,1.36926,1.36858,1.3691,7000000.0
2008-03-14 12:56:00,1.36902,1.36902,1.36857,1.36857,10000000.0
2008-03-14 12:57:00,1.3686,1.36868,1.3679,1.36868,7000000.0
2008-03-14 12:58:00,1.36811,1.36866,1.36795,1.36863,10000000.0
2008-03-14 12:59:00,1.36882,1.36886,1.3687,1.36886,9000000.0
2008-03-14 13:00:00,1.36893,1.36956,1.36893,1.36956,7000000.0
2008-03-14 13:01:00,1.36961,1.36976,1.36922,1.36951,11000000.0
2008-03-14 13:02:00,1.3694,1.36966,1.36891,1.36966,7000000.0
2008-03-14 13:03:00,1.36964,1.36964,1.36926,1.36926,9000000.0
2008-03-14 13:04:00,1.36945,1.36965,1.36924,1.36965,8000000.0
2008-03-14 13:05:00,1.36948,1.36987,1.36905,1.36979,8000000.0
2008-03-14 13:06:00,1.36957,1.36964,1.36934,1.36959,7000000.0
2008-03-14 13:07:00,1.36942,1.36949,1.36888,1.36923,7000000.0
2008-03-14 13:08:00,1.36874,1.36952,1.36874,1.36923,7000000.0
2008-03-14 13:09:00,1.36887,1.36919,1.36868,1.36898,10000000.0
2008-03-14 13:10:00,1.36904,1.36904,1.36848,1.36901,9000000.0
2008-03-14 13:11:00,1.36908,1.36908,1.36874,1.36874,5000000.0
2008-03-14 13:12:00,1.36877,1.36906,1.36855,1.36882,7000000.0
2008-03-14 13:13:00,1.36905,1.36947,1.36901,1.36938,10000000.0
2008-03-14 13:14:00,1.36922,1.36922,1.36823,1.36906,7000000.0
2008-03-14 13:15:00,1.36911,1.36911,1.36847,1.36894,8000000.0
2008-03-14 13:16:00,1.3692,1.36946,1.36913,1.36916,11000000.0
2008-03-14 13:17:00,1.36907,1.36956,1.36902,1.36922,8000000.0
2008-03-14 13:18:00,1.36939,1.37009,1.36936,1.37007,8000000.0
2008-03-14 13:19:00,1.37008,1.3704,1.36975,1.3704,10000000.0
2008-03-14 13:20:00,1.37047,1.37136,1.37029,1.37136,10000000.0
2008-03-14 13:21:00,1.37144,1.37155,1.37067,1.37137,11000000.0
2008-03-14 13:22:00,1.37158,1.3717,1.37111,1.37111,7000000.0
2008-03-14 13:23:00,1.37084,1.37111,1.37041,1.37111,8000000.0
2008-03-14 13:24:00,1.37061,1.3711,1.36949,1.36949,7000000.0
2008-03-14 13:25:00,1.3699,1.37036,1.3698,1.37024,11000000.0
2008-03-14 13:26:00,1.37074,1.37074,1.37046,1.37046,2000000.0
2008-03-14 13:27:00,1.37098,1.37149,1.37098,1.37126,7000000.0
2008-03-14 13:28:00,1.37133,1.37142,1.3705,1.3705,8000000.0
2008-03-14 13:29:00,1.3703,1.37098,1.3703,1.37098,8000000.0
2008-03-14 13:30:00,1.37091,1.37118,1.37059,1.3711,7000000.0
2008-03-14 13:31:00,1.37098,1.37115,1.37091,1.3711,10000000.0
2008-03-14 13:32:00,1.37152,1.37199,1.37097,1.37199,7000000.0
2008-03-14 13:33:00,1.37198,1.37228,1.37197,1.37216,7000000.0
2008-03-14 13:34:00,1.37168,1.37249,1.37168,1.37249,8000000.0
2008-03-14 13:35:00,1.37251,1.37267,1.37251,1.37263,7000000.0
2008-03-14 13:36:00,1.37275,1.37303,1.37213,1.37291,8000000.0
2008-03-14 13:37:00,1.373,1.37322,1.37266,1.37302,10000000.0
2008-03-14 13:38:00,1.37285,1.373,1.37226,1.37294,10000000.0
2008-03-14 13:39:00,1.37268,1.37268,1.37254,1.37267,6000000.0
2008-03-14 13:40:00,1.37253,1.37263,1.37186,1.3723,9000000.0
2008-03-14 13:41:00,1.37238,1.37268,1.37185,1.37268,7000000.0
2008-03-14 13:42:00,1.37278,1.37278,1.37236,1.37247,7000000.0
2008-03-14 13:43:00,1.372,1.37225,1.37147,1.37225,11000000.0
2008-03-14 13:44:00,1.37209,1.37219,1.37186,1.37214,10000000.0
2008-03-14 13:45:00,1.37187,1.3722,1.37169,1.37173,9000000.0
2008-03-14 13:46:00,1.3719,1.37243,1.37186,1.37243,5000000.0
2008-03-14 13:47:00,1.37231,1.37231,1.37129,1.37142,14000000.0
2008-03-14 13:48:00,1.37206,1.37278,1.37136,1.37278,11000000.0
2008-03-14 13:49:00,1.373,1.37318,1.37264,1.37281,12000000.0
2008-03-14 13:50:00,1.37248,1.37276,1.37234,1.37259,12000000.0
2008-03-14 13:51:00,1.37223,1.37255,1.3718,1.37207,11000000.0
2008-03-14 13:52:00,1.37205,1.37274,1.3719,1.37274,12000000.0
2008-03-14 13:53:00,1.37271,1.37293,1.37223,1.37271,12000000.0
2008-03-14 13:54:00,1.37266,1.37306,1.37202,1.37295,17000000.0
2008-03-14 13:55:00,1.37315,1.37332,1.37286,1.37317,13000000.0
2008-03-14 13:56:00,1.37294,1.37294,1.37215,1.37279,12000000.0
2008-03-14 13:57:00,1.37265,1.37302,1.37251,1.37284,10000000.0
2008-03-14 13:58:00,1.37238,1.3726,1.3717,1.37239,7000000.0
2008-03-14 13:59:00,1.37213,1.37223,1.37148,1.372,7000000.0
2008-03-14 14:00:00,1.37193,1.37226,1.37111,1.37219,13000000.0
2008-03-14 14:01:00,1.37229,1.37259,1.37184,1.37184,13000000.0
2008-03-14 14:03:00,1.37222,1.37246,1.3716,1.37185,7000000.0
2008-03-14 14:04:00,1.37267,1.37283,1.37224,1.37281,16000000.0
2008-03-14 14:05:00,1.373,1.373,1.37223,1.37289,8000000.0
2008-03-14 14:06:00,1.37263,1.37274,1.37202,1.37274,9000000.0
2008-03-14 14:07:00,1.37324,1.37369,1.37297,1.37297,12000000.0
2008-03-14 14:08:00,1.37342,1.37342,1.37308,1.37308,10000000.0
2008-03-14 14:09:00,1.37301,1.37312,1.37283,1.37312,8000000.0
2008-03-14 14:10:00,1.37318,1.37334,1.37281,1.37329,12000000.0
2008-03-14 14:11:00,1.37314,1.37317,1.3729,1.37313,11000000.0
2008-03-14 14:12:00,1.37297,1.37297,1.37218,1.37278,15000000.0
2008-03-14 14:13:00,1.37289,1.37331,1.37239,1.37239,12000000.0
2008-03-14 14:14:00,1.37323,1.37367,1.37315,1.37367,11000000.0
2008-03-14 14:15:00,1.37384,1.37384,1.37318,1.37322,15000000.0
2008-03-14 14:16:00,1.37349,1.37364,1.37294,1.37364,16000000.0
2008-03-14 14:17:00,1.37358,1.37368,1.37346,1.37346,7000000.0
2008-03-14 14:18:00,1.37252,1.37357,1.37252,1.37292,10000000.0
2008-03-14 14:19:00,1.37312,1.37327,1.37295,1.37301,8000000.0
2008-03-14 14:20:00,1.37315,1.37323,1.37246,1.37323,16000000.0
2008-03-14 14:21:00,1.37372,1.37372,1.37283,1.37365,13000000.0
2008-03-14 14:22:00,1.37333,1.37367,1.37305,1.37336,10000000.0
2008-03-14 14:23:00,1.37333,1.37348,1.37288,1.37297,12000000.0
2008-03-14 14:24:00,1.37286,1.37292,1.37221,1.37256,11000000.0
2008-03-14 14:25:00,1.37289,1.37302,1.37222,1.37222,9000000.0
2008-03-14 14:26:00,1.37219,1.37292,1.37219,1.37292,10000000.0
2008-03-14 14:27:00,1.37293,1.37293,1.37266,1.37267,11000000.0
2008-03-14 14:28:00,1.37273,1.37295,1.37237,1.37283,15000000.0
2008-03-14 14:29:00,1.37292,1.37292,1.37229,1.37242,11000000.0
2008-03-14 14:30:00,1.37238,1.37389,1.37158,1.37249,13000000.0
2008-03-14 14:31:00,1.37162,1.37192,1.37127,1.37131,10000000.0
2008-03-14 14:32:00,1.371,1.37109,1.3704,1.3708,10000000.0
2008-03-14 14:33:00,1.37057,1.37067,1.36982,1.37067,13000000.0
2008-03-14 14:34:00,1.37064,1.37064,1.36989,1.37013,12000000.0
2008-03-14 14:35:00,1.36993,1.37072,1.36964,1.37023,20000000.0
2008-03-14 14:36:00,1.36984,1.3699,1.36875,1.36905,16000000.0
2008-03-14 14:37:00,1.36872,1.36909,1.36832,1.36895,10000000.0
2008-03-14 14:38:00,1.36876,1.3693,1.36841,1.36929,15000000.0
2008-03-14 14:39:00,1.3693,1.36941,1.36884,1.36892,12000000.0
2008-03-14 14:40:00,1.36835,1.36899,1.36812,1.36856,13000000.0
2008-03-14 14:41:00,1.36837,1.36854,1.36825,1.36828,14000000.0
2008-03-14 14:42:00,1.36793,1.3696,1.36793,1.36944,13000000.0
2008-03-14 14:43:00,1.36964,1.36972,1.36897,1.36948,13000000.0
2008-03-14 14:44:00,1.36933,1.36952,1.36885,1.36901,14000000.0
2008-03-14 14:45:00,1.36925,1.36937,1.36815,1.36815,13000000.0
2008-03-14 14:46:00,1.36828,1.36828,1.36705,1.36734,12000000.0
2008-03-14 14:47:00,1.36639,1.36708,1.36639,1.36695,13000000.0
2008-03-14 14:48:00,1.36704,1.36726,1.36704,1.36726,10000000.0
2008-03-14 14:49:00,1.36707,1.36721,1.36613,1.3672,16000000.0
2008-03-14 14:50:00,1.36712,1.36725,1.36684,1.36725,14000000.0
2008-03-14 14:51:00,1.36757,1.36757,1.36676,1.36704,11000000.0
2008-03-14 14:52:00,1.36749,1.36791,1.36702,1.36791,14000000.0
2008-03-14 14:53:00,1.3679,1.36797,1.36756,1.36793,12000000.0
2008-03-14 14:54:00,1.36795,1.3682,1.36749,1.3682,15000000.0
2008-03-14 14:55:00,1.3683,1.36854,1.36806,1.36854,12000000.0
2008-03-14 14:56:00,1.36863,1.36993,1.36852,1.36969,11000000.0
2008-03-14 14:57:00,1.37041,1.3706,1.36996,1.3706,18000000.0
2008-03-14 14:58:00,1.37078,1.37078,1.36966,1.37033,13000000.0
2008-03-14 14:59:00,1.37002,1.3701,1.36898,1.36965,14000000.0
2008-03-14 15:00:00,1.36921,1.36976,1.36888,1.36951,13000000.0
2008-03-14 15:01:00,1.36968,1.36968,1.36926,1.36946,13000000.0
2008-03-14 15:02:00,1.36907,1.36947,1.36878,1.36924,13000000.0
2008-03-14 15:03:00,1.36923,1.36928,1.36864,1.36928,11000000.0
2008-03-14 15:04:00,1.36909,1.37021,1.36909,1.36971,14000000.0
2008-03-14 15:05:00,1.36983,1.36983,1.36912,1.36944,15000000.0
2008-03-14 15:06:00,1.369,1.36949,1.36882,1.36923,10000000.0
2008-03-14 15:07:00,1.36926,1.36937,1.36851,1.3691,14000000.0
2008-03-14 15:08:00,1.3688,1.3688,1.36802,1.36833,15000000.0
2008-03-14 15:09:00,1.3683,1.3683,1.36764,1.36819,12000000.0
2008-03-14 15:10:00,1.3679,1.36854,1.36769,1.36833,11000000.0
2008-03-14 15:11:00,1.36887,1.36893,1.36796,1.36893,11000000.0
2008-03-14 15:12:00,1.36893,1.36941,1.3687,1.36898,10000000.0
2008-03-14 15:13:00,1.36951,1.36951,1.36778,1.36796,19000000.0
2008-03-14 15:14:00,1.36794,1.36799,1.3666,1.36735,13000000.0
2008-03-14 15:15:00,1.36634,1.36737,1.36634,1.36737,12000000.0
2008-03-14 15:16:00,1.36688,1.3672,1.36634,1.36704,16000000.0
2008-03-14 15:17:00,1.36639,1.3671,1.36639,1.36696,16000000.0
2008-03-14 15:18:00,1.36657,1.36657,1.36636,1.36636,2000000.0
2008-03-14 15:19:00,1.36634,1.36634,1.36539,1.36549,7000000.0
2008-03-14 15:20:00,1.3652,1.36522,1.36443,1.36458,13000000.0
2008-03-14 15:21:00,1.36425,1.36425,1.36404,1.36404,2000000.0
2008-03-14 15:22:00,1.36371,1.36411,1.36367,1.36411,6000000.0
2008-03-14 15:23:00,1.36377,1.36488,1.36377,1.36488,13000000.0
2008-03-14 15:24:00,1.36503,1.36529,1.36391,1.36393,14000000.0
2008-03-14 15:25:00,1.36398,1.36448,1.36357,1.36439,15000000.0
2008-03-14 15:26:00,1.36442,1.36526,1.36442,1.36526,8000000.0
2008-03-14 15:27:00,1.36529,1.36536,1.36493,1.36519,12000000.0
2008-03-14 15:28:00,1.36499,1.36547,1.36455,1.36516,13000000.0
2008-03-14 15:29:00,1.36484,1.36518,1.36422,1.36509,13000000.0
2008-03-14 15:30:00,1.36496,1.36647,1.36469,1.36647,6000000.0
2008-03-14 15:31:00,1.36684,1.36802,1.36678,1.36772,14000000.0
2008-03-14 15:32:00,1.36806,1.3684,1.36766,1.3684,11000000.0
2008-03-14 15:33:00,1.36869,1.36944,1.36862,1.36944,6000000.0
2008-03-14 15:34:00,1.36989,1.37194,1.36989,1.37173,15000000.0
2008-03-14 15:35:00,1.37142,1.37144,1.37052,1.37105,13000000.0
2008-03-14 15:36:00,1.37116,1.37139,1.37065,1.37131,10000000.0
2008-03-14 15:37:00,1.37119,1.37119,1.3698,1.3698,14000000.0
2008-03-14 15:38:00,1.36945,1.36983,1.36885,1.36954,16000000.0
2008-03-14 15:39:00,1.36916,1.37002,1.36916,1.37002,15000000.0
2008-03-14 15:40:00,1.36976,1.37046,1.36976,1.37018,14000000.0
2008-03-14 15:41:00,1.37012,1.37012,1.36933,1.36999,18000000.0
2008-03-14 15:42:00,1.36946,1.37011,1.36946,1.36979,6000000.0
2008-03-14 15:43:00,1.37006,1.3702,1.36969,1.36969,10000000.0
2008-03-14 15:44:00,1.37015,1.37021,1.36977,1.36997,11000000.0
2008-03-14 15:45:00,1.37005,1.37024,1.36992,1.37024,11000000.0
2008-03-14 15:46:00,1.37016,1.37043,1.37006,1.37024,8000000.0
2008-03-14 15:47:00,1.37018,1.37243,1.37018,1.37243,16000000.0
2008-03-14 15:48:00,1.37297,1.3741,1.3721,1.3741,13000000.0
2008-03-14 15:49:00,1.37409,1.37409,1.37365,1.37374,5000000.0
2008-03-14 15:50:00,1.3741,1.37497,1.3738,1.37497,11000000.0
2008-03-14 15:51:00,1.37507,1.37545,1.37447,1.3751,15000000.0
2008-03-14 15:52:00,1.37504,1.37504,1.37396,1.37426,15000000.0
2008-03-14 15:53:00,1.37446,1.37502,1.37446,1.37501,11000000.0
2008-03-14 15:54:00,1.37582,1.37656,1.37582,1.37629,10000000.0
2008-03-14 15:55:00,1.37609,1.3762,1.37533,1.37533,8000000.0
2008-03-14 15:56:00,1.37487,1.37548,1.37446,1.37548,10000000.0
2008-03-14 15:57:00,1.37619,1.37731,1.37619,1.37679,16000000.0
2008-03-14 15:58:00,1.3765,1.37733,1.37645,1.37733,10000000.0
2008-03-14 15:59:00,1.37746,1.37888,1.37736,1.37888,23000000.0
2008-03-14 16:00:00,1.37898,1.38047,1.37898,1.38045,8000000.0
2008-03-14 16:01:00,1.38042,1.38212,1.38042,1.38212,7000000.0
2008-03-14 16:02:00,1.38232,1.38232,1.38081,1.38091,13000000.0
2008-03-14 16:03:00,1.38062,1.382,1.38062,1.38193,14000000.0
2008-03-14 16:04:00,1.38161,1.38208,1.38133,1.38197,17000000.0
2008-03-14 16:05:00,1.38264,1.38337,1.38238,1.38261,12000000.0
2008-03-14 16:06:00,1.38207,1.38207,1.38047,1.38047,3000000.0
2008-03-14 16:07:00,1.37916,1.37938,1.37886,1.37933,16000000.0
2008-03-14 16:10:00,1.37643,1.37721,1.37619,1.37652,15000000.0
2008-03-14 16:11:00,1.37668,1.37774,1.37668,1.37757,14000000.0
2008-03-14 16:12:00,1.37741,1.3786,1.377,1.3786,7000000.0
2008-03-14 16:13:00,1.37875,1.37947,1.37875,1.37947,3000000.0
2008-03-14 16:14:00,1.37941,1.37941,1.37812,1.37908,17000000.0
2008-03-14 16:15:00,1.37817,1.38026,1.37817,1.38014,13000000.0
2008-03-14 16:16:00,1.38028,1.38039,1.37815,1.37815,6000000.0
2008-03-14 16:17:00,1.37769,1.37769,1.37667,1.37667,3000000.0
2008-03-14 16:18:00,1.37691,1.37691,1.37637,1.37678,12000000.0
2008-03-14 16:19:00,1.37699,1.37699,1.37522,1.37639,14000000.0
2008-03-14 16:20:00,1.37573,1.3766,1.37549,1.37597,8000000.0
2008-03-14 16:21:00,1.37681,1.37689,1.37642,1.37651,7000000.0
2008-03-14 16:22:00,1.37661,1.37669,1.37593,1.37593,8000000.0
2008-03-14 16:23:00,1.37512,1.37546,1.3747,1.3747,10000000.0
2008-03-14 16:24:00,1.3748,1.3748,1.37393,1.37393,17000000.0
2008-03-14 16:25:00,1.37452,1.37539,1.37452,1.37539,6000000.0
2008-03-14 16:26:00,1.37527,1.37527,1.37456,1.37456,9000000.0
2008-03-14 16:27:00,1.3747,1.37483,1.3741,1.37483,11000000.0
2008-03-14 16:28:00,1.37469,1.37488,1.37414,1.37488,8000000.0
2008-03-14 16:29:00,1.37448,1.37448,1.36531,1.37322,10000000.0
2008-03-14 16:30:00,1.37474,1.37474,1.37424,1.37424,11000000.0
2008-03-14 16:31:00,1.3745,1.3745,1.3739,1.37423,9000000.0
2008-03-14 16:32:00,1.37505,1.3752,1.37455,1.37455,11000000.0
2008-03-14 16:33:00,1.37506,1.37553,1.37488,1.37553,7000000.0
2008-03-14 16:34:00,1.3754,1.3756,1.37479,1.37531,15000000.0
2008-03-14 16:35:00,1.37484,1.37549,1.37484,1.37542,6000000.0
2008-03-14 16:36:00,1.3755,1.37562,1.37503,1.37539,9000000.0
2008-03-14 16:37:00,1.37512,1.37588,1.37512,1.37551,9000000.0
2008-03-14 16:38:00,1.37508,1.37529,1.37487,1.3751,7000000.0
2008-03-14 16:39:00,1.37506,1.37543,1.37485,1.37543,15000000.0
2008-03-14 16:40:00,1.37533,1.37651,1.37533,1.37651,8000000.0
2008-03-14 16:41:00,1.37634,1.37662,1.37593,1.37594,10000000.0
2008-03-14 16:42:00,1.37665,1.37726,1.37655,1.37726,11000000.0
2008-03-14 16:43:00,1.37728,1.37737,1.37635,1.37664,8000000.0
2008-03-14 16:44:00,1.37675,1.37675,1.37518,1.37542,12000000.0
2008-03-14 16:45:00,1.37512,1.37559,1.37459,1.37559,7000000.0
2008-03-14 16:46:00,1.37524,1.37573,1.37503,1.37554,7000000.0
2008-03-14 16:47:00,1.37598,1.37623,1.37529,1.37605,9000000.0
2008-03-14 16:48:00,1.37588,1.37588,1.37549,1.37564,7000000.0
2008-03-14 16:49:00,1.37627,1.37628,1.375,1.37554,12000000.0
2008-03-14 16:50:00,1.37557,1.37557,1.37455,1.37455,8000000.0
2008-03-14 16:51:00,1.37459,1.37504,1.37418,1.37457,10000000.0
2008-03-14 16:52:00,1.37432,1.37441,1.37425,1.3744,8000000.0
2008-03-14 16:53:00,1.37456,1.37466,1.3741,1.37438,7000000.0
2008-03-14 16:54:00,1.3738,1.37539,1.3738,1.37507,10000000.0
2008-03-14 16:55:00,1.3755,1.37568,1.37447,1.37467,9000000.0
2008-03-14 16:56:00,1.37438,1.37495,1.37438,1.3744,7000000.0
2008-03-14 16:57:00,1.37503,1.37503,1.37417,1.37437,11000000.0
2008-03-14 16:58:00,1.37461,1.37469,1.37418,1.37441,9000000.0
2008-03-14 16:59:00,1.37409,1.37409,1.37299,1.37322,11000000.0
2008-03-14 17:00:00,1.37315,1.37334,1.37284,1.37334,7000000.0
2008-03-14 17:01:00,1.37277,1.3734,1.37273,1.37284,8000000.0
2008-03-14 17:02:00,1.37292,1.37353,1.37233,1.37317,9000000.0
2008-03-14 17:03:00,1.37335,1.37347,1.37317,1.37317,7000000.0
2008-03-14 17:04:00,1.37296,1.3738,1.3729,1.3738,13000000.0
2008-03-14 17:05:00,1.37354,1.37354,1.37277,1.3728,7000000.0
2008-03-14 17:06:00,1.37228,1.37241,1.37153,1.37213,10000000.0
2008-03-14 17:07:00,1.37262,1.37383,1.37254,1.37383,4000000.0
2008-03-14 17:08:00,1.37408,1.37408,1.37316,1.37316,7000000.0
2008-03-14 17:09:00,1.37308,1.37327,1.37268,1.37298,14000000.0
2008-03-14 17:10:00,1.37296,1.37298,1.37199,1.37261,8000000.0
2008-03-14 17:11:00,1.3727,1.3727,1.3718,1.37235,8000000.0
2008-03-14 17:12:00,1.37287,1.37332,1.37274,1.37309,8000000.0
2008-03-14 17:13:00,1.3731,1.37328,1.37272,1.37324,10000000.0
2008-03-14 17:14:00,1.37339,1.37339,1.37251,1.37315,12000000.0
2008-03-14 17:15:00,1.37338,1.37538,1.37338,1.37527,8000000.0
2008-03-14 17:16:00,1.3752,1.37531,1.3745,1.37531,10000000.0
2008-03-14 17:17:00,1.37549,1.37554,1.37511,1.37514,11000000.0
2008-03-14 17:18:00,1.37516,1.37521,1.37455,1.37499,10000000.0
2008-03-14 17:19:00,1.37484,1.37492,1.37368,1.37443,15000000.0
2008-03-14 17:20:00,1.37405,1.37463,1.37405,1.37461,9000000.0
2008-03-14 17:21:00,1.37412,1.37429,1.3735,1.3735,9000000.0
2008-03-14 17:22:00,1.37421,1.37424,1.37361,1.37391,11000000.0
2008-03-14 17:23:00,1.3744,1.37558,1.37437,1.37556,8000000.0
2008-03-14 17:24:00,1.37525,1.37625,1.37476,1.37625,14000000.0
2008-03-14 17:25:00,1.37626,1.37626,1.37563,1.37585,7000000.0
2008-03-14 17:26:00,1.37587,1.37602,1.37511,1.37576,8000000.0
2008-03-14 17:27:00,1.37559,1.37591,1.37541,1.37568,11000000.0
2008-03-14 17:28:00,1.37548,1.37569,1.37485,1.37485,11000000.0
2008-03-14 17:29:00,1.37513,1.37513,1.37424,1.37505,11000000.0
2008-03-14 17:30:00,1.37492,1.37492,1.37449,1.37486,6000000.0
2008-03-14 17:31:00,1.37425,1.37505,1.37425,1.37505,8000000.0
2008-03-14 17:32:00,1.37502,1.37504,1.37494,1.37494,3000000.0
2008-03-14 17:33:00,1.37501,1.37511,1.37469,1.37511,9000000.0
2008-03-14 17:34:00,1.37505,1.37505,1.37443,1.3749,10000000.0
2008-03-14 17:35:00,1.37442,1.37537,1.37442,1.37473,7000000.0
2008-03-14 17:36:00,1.37421,1.37488,1.37421,1.37454,8000000.0
2008-03-14 17:37:00,1.37471,1.37489,1.37453,1.37469,10000000.0
2008-03-14 17:38:00,1.37424,1.37481,1.37424,1.37445,7000000.0
2008-03-14 17:39:00,1.37441,1.37443,1.37371,1.37371,13000000.0
2008-03-14 17:40:00,1.37353,1.37384,1.37328,1.37328,8000000.0
2008-03-14 17:41:00,1.37293,1.37328,1.37245,1.37264,8000000.0
2008-03-14 17:42:00,1.37163,1.37253,1.37163,1.37221,7000000.0
2008-03-14 17:43:00,1.37242,1.37271,1.37197,1.37218,11000000.0
2008-03-14 17:44:00,1.37245,1.37262,1.3718,1.3718,11000000.0
2008-03-14 17:45:00,1.37157,1.37188,1.37078,1.37188,8000000.0
2008-03-14 17:46:00,1.37206,1.37206,1.37135,1.37176,7000000.0
2008-03-14 17:47:00,1.37223,1.37223,1.37172,1.37194,7000000.0
2008-03-14 17:48:00,1.37209,1.3722,1.37169,1.3722,6000000.0
2008-03-14 17:49:00,1.37186,1.37245,1.37151,1.37228,21000000.0
2008-03-14 17:50:00,1.37241,1.3726,1.37192,1.37219,7000000.0
2008-03-14 17:51:00,1.37244,1.37276,1.37228,1.37228,8000000.0
2008-03-14 17:52:00,1.37249,1.37261,1.37198,1.37261,8000000.0
2008-03-14 17:53:00,1.37224,1.37274,1.37212,1.37212,11000000.0
2008-03-14 17:54:00,1.37197,1.37279,1.37182,1.37279,16000000.0
2008-03-14 17:55:00,1.37271,1.37271,1.37174,1.37221,9000000.0
2008-03-14 17:56:00,1.37282,1.37327,1.37282,1.37327,2000000.0
2008-03-14 17:57:00,1.37361,1.37361,1.37253,1.37253,10000000.0
2008-03-14 17:58:00,1.37224,1.37226,1.37153,1.37226,9000000.0
2008-03-14 17:59:00,1.37252,1.37273,1.37076,1.37107,13000000.0
2008-03-14 18:00:00,1.371,1.37225,1.371,1.3722,8000000.0
2008-03-14 18:01:00,1.37192,1.37198,1.3717,1.3717,7000000.0
2008-03-14 18:02:00,1.37221,1.37256,1.37143,1.37256,6000000.0
2008-03-14 18:03:00,1.3721,1.37339,1.3721,1.37339,11000000.0
2008-03-14 18:04:00,1.37274,1.37315,1.37227,1.37303,15000000.0
2008-03-14 18:05:00,1.37295,1.37362,1.37295,1.3732,5000000.0
2008-03-14 18:06:00,1.3732,1.37354,1.37283,1.37343,7000000.0
2008-03-14 18:07:00,1.37319,1.37337,1.37291,1.37337,6000000.0
2008-03-14 18:08:00,1.37295,1.37333,1.37295,1.37307,7000000.0
2008-03-14 18:09:00,1.37302,1.37304,1.37221,1.3726,14000000.0
2008-03-14 18:10:00,1.37256,1.37256,1.37152,1.37235,9000000.0
2008-03-14 18:11:00,1.37219,1.37243,1.37162,1.37243,10000000.0
2008-03-14 18:12:00,1.37184,1.37229,1.37173,1.37215,10000000.0
2008-03-14 18:13:00,1.37203,1.37231,1.37146,1.37215,10000000.0
2008-03-14 18:14:00,1.37204,1.37204,1.37098,1.371,6000000.0
2008-03-14 18:15:00,1.37136,1.37168,1.37134,1.37168,8000000.0
2008-03-14 18:16:00,1.37195,1.37195,1.37133,1.37133,8000000.0
2008-03-14 18:17:00,1.37171,1.37184,1.37097,1.37184,8000000.0
2008-03-14 18:18:00,1.37204,1.37204,1.37144,1.37183,10000000.0
2008-03-14 18:19:00,1.37096,1.37167,1.37096,1.37152,11000000.0
2008-03-14 18:20:00,1.37133,1.37171,1.37111,1.3716,9000000.0
2008-03-14 18:21:00,1.37137,1.37187,1.37134,1.37185,9000000.0
2008-03-14 18:22:00,1.37156,1.372,1.37148,1.37188,7000000.0
2008-03-14 18:23:00,1.37118,1.37172,1.37118,1.37159,7000000.0
2008-03-14 18:24:00,1.37163,1.37166,1.37133,1.37144,7000000.0
2008-03-14 18:25:00,1.371,1.37173,1.371,1.37168,9000000.0
2008-03-14 18:26:00,1.37196,1.37233,1.37178,1.3722,7000000.0
2008-03-14 18:27:00,1.37159,1.37269,1.37159,1.37209,10000000.0
2008-03-14 18:28:00,1.37194,1.37194,1.37106,1.37106,7000000.0
2008-03-14 18:29:00,1.37199,1.37246,1.3715,1.37225,12000000.0
2008-03-14 18:30:00,1.37222,1.3723,1.3718,1.37189,7000000.0
2008-03-14 18:31:00,1.37215,1.37217,1.37161,1.37197,7000000.0
2008-03-14 18:32:00,1.37142,1.37199,1.37135,1.37193,9000000.0
2008-03-14 18:33:00,1.37194,1.37194,1.3714,1.37159,9000000.0
2008-03-14 18:34:00,1.37142,1.37204,1.37126,1.37183,16000000.0
2008-03-14 18:35:00,1.37168,1.37214,1.37168,1.37172,11000000.0
2008-03-14 18:36:00,1.37213,1.37226,1.3717,1.37214,8000000.0
2008-03-14 18:37:00,1.37245,1.37245,1.37209,1.37209,10000000.0
2008-03-14 18:38:00,1.3728,1.37294,1.37232,1.37288,7000000.0
2008-03-14 18:39:00,1.37276,1.3731,1.37229,1.37257,17000000.0
2008-03-14 18:40:00,1.37309,1.37324,1.37266,1.37285,8000000.0
2008-03-14 18:41:00,1.37295,1.3731,1.37261,1.37282,7000000.0
2008-03-14 18:42:00,1.3735,1.37479,1.3735,1.37393,7000000.0
2008-03-14 18:43:00,1.37403,1.37432,1.37352,1.37383,11000000.0
2008-03-14 18:44:00,1.37391,1.37429,1.37347,1.37427,13000000.0
2008-03-14 18:45:00,1.37429,1.37429,1.37338,1.37387,10000000.0
2008-03-14 18:46:00,1.37384,1.37408,1.37351,1.37387,8000000.0
2008-03-14 18:47:00,1.37387,1.37462,1.37387,1.37462,7000000.0
2008-03-14 18:48:00,1.37457,1.37457,1.37355,1.37363,6000000.0
2008-03-14 18:49:00,1.37357,1.37404,1.37329,1.37355,14000000.0
2008-03-14 18:50:00,1.37405,1.37405,1.37316,1.3735,8000000.0
2008-03-14 18:51:00,1.37334,1.37364,1.37286,1.37343,8000000.0
2008-03-14 18:52:00,1.37252,1.37332,1.37252,1.37294,7000000.0
2008-03-14 18:53:00,1.37303,1.37306,1.37252,1.37296,7000000.0
2008-03-14 18:54:00,1.37274,1.37328,1.37274,1.37328,18000000.0
2008-03-14 18:55:00,1.37282,1.37324,1.37225,1.37295,11000000.0
2008-03-14 18:56:00,1.37324,1.37338,1.37294,1.37322,8000000.0
2008-03-14 18:57:00,1.37281,1.373,1.37254,1.37293,7000000.0
2008-03-14 18:58:00,1.37274,1.37326,1.37252,1.37278,8000000.0
2008-03-14 18:59:00,1.37237,1.37308,1.37227,1.37305,10000000.0
2008-03-14 19:00:00,1.37287,1.37287,1.3723,1.3723,8000000.0
2008-03-14 19:01:00,1.37289,1.37317,1.3724,1.37279,8000000.0
2008-03-14 19:02:00,1.3727,1.37283,1.3724,1.37273,7000000.0
2008-03-14 19:03:00,1.37252,1.37291,1.37223,1.37291,8000000.0
2008-03-14 19:04:00,1.37193,1.3728,1.37193,1.37228,14000000.0
2008-03-14 19:05:00,1.37277,1.37358,1.37277,1.37358,8000000.0
2008-03-14 19:06:00,1.37365,1.37365,1.37291,1.37323,10000000.0
2008-03-14 19:07:00,1.3731,1.3731,1.37246,1.37246,9000000.0
2008-03-14 19:08:00,1.37323,1.37344,1.37261,1.37311,9000000.0
2008-03-14 19:09:00,1.37347,1.37363,1.37318,1.3734,13000000.0
2008-03-14 19:10:00,1.37297,1.37369,1.37297,1.3734,7000000.0
2008-03-14 19:11:00,1.37342,1.37346,1.37293,1.37293,8000000.0
2008-03-14 19:12:00,1.37357,1.37403,1.37312,1.37385,9000000.0
2008-03-14 19:13:00,1.37365,1.37411,1.37365,1.37375,8000000.0
2008-03-14 19:14:00,1.37384,1.37384,1.37345,1.37366,11000000.0
2008-03-14 19:15:00,1.37398,1.37398,1.37306,1.37325,18000000.0
2008-03-14 19:16:00,1.37338,1.37388,1.37305,1.37359,10000000.0
2008-03-14 19:17:00,1.37316,1.37327,1.37316,1.37324,3000000.0
2008-03-14 19:18:00,1.37335,1.37344,1.37271,1.37308,13000000.0
2008-03-14 19:19:00,1.37338,1.37351,1.37292,1.37335,10000000.0
2008-03-14 19:20:00,1.37314,1.37349,1.37292,1.37349,16000000.0
2008-03-14 19:21:00,1.37375,1.37481,1.37356,1.3747,7000000.0
2008-03-14 19:22:00,1.37507,1.37546,1.37475,1.37475,7000000.0
2008-03-14 19:23:00,1.37535,1.37575,1.37526,1.37563,11000000.0
2008-03-14 19:24:00,1.3756,1.37588,1.37524,1.37565,10000000.0
2008-03-14 19:25:00,1.3757,1.37583,1.37499,1.37499,8000000.0
2008-03-14 19:26:00,1.37512,1.37544,1.37475,1.37475,8000000.0
2008-03-14 19:27:00,1.37488,1.37498,1.37437,1.37477,7000000.0
2008-03-14 19:28:00,1.37484,1.37484,1.37467,1.37481,7000000.0
2008-03-14 19:29:00,1.37508,1.37551,1.37501,1.37551,10000000.0
2008-03-14 19:30:00,1.37564,1.37591,1.37564,1.37591,7000000.0
2008-03-14 19:31:00,1.37609,1.37657,1.37542,1.37607,10000000.0
2008-03-14 19:32:00,1.37629,1.37634,1.37593,1.37634,11000000.0
2008-03-14 19:33:00,1.37649,1.37679,1.37603,1.37645,9000000.0
2008-03-14 19:34:00,1.37656,1.377,1.3765,1.377,10000000.0
2008-03-14 19:35:00,1.377,1.37741,1.3768,1.37738,8000000.0
2008-03-14 19:36:00,1.37738,1.37738,1.37632,1.37706,14000000.0
2008-03-14 19:37:00,1.377,1.37718,1.377,1.37718,4000000.0
2008-03-14 19:38:00,1.37717,1.37736,1.37685,1.37725,6000000.0
2008-03-14 19:39:00,1.37653,1.37737,1.3764,1.37737,6000000.0
2008-03-14 19:40:00,1.37651,1.37775,1.37651,1.37726,7000000.0
2008-03-14 19:41:00,1.37811,1.37883,1.37741,1.37883,7000000.0
2008-03-14 19:42:00,1.3788,1.3788,1.37811,1.37851,8000000.0
2008-03-14 19:43:00,1.37841,1.37885,1.3784,1.37852,9000000.0
2008-03-14 19:44:00,1.37863,1.37877,1.37819,1.37819,6000000.0
2008-03-14 19:45:00,1.3785,1.37856,1.37782,1.37855,12000000.0
2008-03-14 19:46:00,1.37896,1.37897,1.37801,1.37828,7000000.0
2008-03-14 19:47:00,1.37823,1.37824,1.37741,1.37788,5000000.0
2008-03-14 19:48:00,1.37753,1.37771,1.377,1.3775,9000000.0
2008-03-14 19:49:00,1.37749,1.37754,1.37701,1.37754,8000000.0
2008-03-14 19:50:00,1.3776,1.37804,1.37742,1.37786,11000000.0
2008-03-14 19:51:00,1.37802,1.37834,1.37762,1.37805,7000000.0
2008-03-14 19:52:00,1.3777,1.3777,1.37678,1.37684,7000000.0
2008-03-14 19:54:00,1.37724,1.37738,1.37675,1.37728,8000000.0
2008-03-14 19:55:00,1.37699,1.37715,1.37623,1.37698,10000000.0
2008-03-14 19:56:00,1.37693,1.37709,1.37692,1.37707,10000000.0
2008-03-14 19:57:00,1.37675,1.37725,1.37675,1.37704,7000000.0
2008-03-14 19:58:00,1.37642,1.37681,1.37642,1.37671,8000000.0
2008-03-14 19:59:00,1.37664,1.37732,1.37664,1.37732,7000000.0
2008-03-14 20:00:00,1.37719,1.37723,1.37654,1.37692,9000000.0
2008-03-14 20:01:00,1.37706,1.37733,1.37688,1.37719,11000000.0
2008-03-14 20:02:00,1.37731,1.37751,1.37711,1.37732,8000000.0
2008-03-14 20:03:00,1.37773,1.37779,1.37769,1.37769,7000000.0
2008-03-14 20:04:00,1.37746,1.37757,1.37698,1.37755,8000000.0
2008-03-14 20:05:00,1.3774,1.37775,1.37739,1.37775,7000000.0
2008-03-14 20:06:00,1.37784,1.37793,1.37784,1.37785,4000000.0
2008-03-14 20:07:00,1.37808,1.37808,1.37726,1.37764,7000000.0
2008-03-14 20:08:00,1.37763,1.37773,1.37708,1.37773,5000000.0
2008-03-14 20:09:00,1.37793,1.37816,1.37776,1.37816,9000000.0
2008-03-14 20:10:00,1.37796,1.37849,1.37796,1.3784,8000000.0
2008-03-14 20:11:00,1.37861,1.37896,1.37831,1.37831,11000000.0
2008-03-14 20:12:00,1.37884,1.37899,1.37859,1.37878,7000000.0
2008-03-14 20:13:00,1.37841,1.37868,1.37841,1.37868,5000000.0
2008-03-14 20:14:00,1.37847,1.37847,1.37758,1.37846,6000000.0
2008-03-14 20:15:00,1.37881,1.37974,1.37864,1.37974,6000000.0
2008-03-14 20:16:00,1.37966,1.37996,1.3794,1.37951,11000000.0
2008-03-14 20:17:00,1.37976,1.37981,1.37932,1.37954,9000000.0
2008-03-14 20:18:00,1.37986,1.38017,1.3797,1.3797,8000000.0
2008-03-14 20:19:00,1.37961,1.37987,1.37889,1.37953,7000000.0
2008-03-14 20:20:00,1.37952,1.37952,1.37854,1.37884,8000000.0
2008-03-14 20:21:00,1.37927,1.3803,1.37918,1.3803,8000000.0
2008-03-14 20:22:00,1.38045,1.38069,1.3804,1.38053,9000000.0
2008-03-14 20:23:00,1.38079,1.38079,1.37945,1.37981,8000000.0
2008-03-14 20:24:00,1.3793,1.37997,1.37927,1.37992,9000000.0
2008-03-14 20:25:00,1.37973,1.38092,1.37973,1.38062,8000000.0
2008-03-14 20:26:00,1.3806,1.3806,1.38029,1.38029,6000000.0
2008-03-14 20:27:00,1.3798,1.38009,1.37942,1.38009,7000000.0
2008-03-14 20:28:00,1.38079,1.38102,1.37997,1.38003,7000000.0
2008-03-14 20:29:00,1.3807,1.38105,1.3807,1.38105,7000000.0
2008-03-14 20:30:00,1.3807,1.38084,1.37961,1.37961,10000000.0
2008-03-14 20:31:00,1.37991,1.38057,1.37968,1.38015,8000000.0
2008-03-14 20:32:00,1.38011,1.38011,1.37961,1.37961,5000000.0
2008-03-14 20:33:00,1.38016,1.38081,1.37995,1.38081,11000000.0
2008-03-14 20:34:00,1.38092,1.38114,1.38075,1.3809,7000000.0
2008-03-14 20:35:00,1.38082,1.38146,1.38067,1.38146,9000000.0
2008-03-14 20:36:00,1.38147,1.38193,1.38081,1.38193,7000000.0
2008-03-14 20:37:00,1.38285,1.38356,1.38219,1.38219,7000000.0
2008-03-14 20:38:00,1.38233,1.38247,1.38162,1.38238,11000000.0
2008-03-14 20:39:00,1.38211,1.38223,1.38151,1.38198,8000000.0
2008-03-14 20:40:00,1.38158,1.38179,1.38108,1.38108,13000000.0
2008-03-14 20:41:00,1.38037,1.38111,1.38037,1.38083,8000000.0
2008-03-14 20:42:00,1.38085,1.38108,1.3807,1.38108,7000000.0
2008-03-14 20:43:00,1.38127,1.3814,1.37985,1.37985,8000000.0
2008-03-14 20:44:00,1.37978,1.38065,1.37976,1.38065,11000000.0
2008-03-14 20:45:00,1.38061,1.38119,1.38051,1.38073,11000000.0
2008-03-14 20:46:00,1.38066,1.38066,1.38021,1.38038,9000000.0
2008-03-14 20:47:00,1.38067,1.38086,1.38067,1.38086,5000000.0
2008-03-14 20:48:00,1.3812,1.38242,1.3812,1.38217,7000000.0
2008-03-14 20:49:00,1.38164,1.38213,1.38129,1.38202,7000000.0
2008-03-14 20:50:00,1.38172,1.38174,1.38115,1.38153,8000000.0
2008-03-14 20:51:00,1.38162,1.38209,1.38161,1.38209,8000000.0
2008-03-14 20:52:00,1.38182,1.38198,1.38128,1.38191,10000000.0
2008-03-14 20:53:00,1.38169,1.38229,1.38169,1.38196,8000000.0
2008-03-14 20:54:00,1.3816,1.3816,1.38145,1.38145,2000000.0
2008-03-14 20:55:00,1.38121,1.38127,1.38072,1.38127,5000000.0
2008-03-14 20:56:00,1.3812,1.38169,1.3812,1.38169,9000000.0
2008-03-14 20:57:00,1.38148,1.38177,1.38148,1.38177,3000000.0
2008-03-14 20:58:00,1.38174,1.38183,1.38123,1.38157,8000000.0
2008-03-14 20:59:00,1.38105,1.38146,1.38075,1.38114,7000000.0
2008-03-14 21:00:00,1.38088,1.38153,1.38085,1.38153,7000000.0
2008-03-14 21:01:00,1.38163,1.38232,1.38163,1.38209,7000000.0
2008-03-14 21:02:00,1.38198,1.38198,1.38077,1.38143,10000000.0
2008-03-14 21:03:00,1.38208,1.38297,1.38208,1.38297,8000000.0
2008-03-14 21:04:00,1.38265,1.38286,1.38255,1.38259,10000000.0
2008-03-14 21:05:00,1.38205,1.38263,1.38205,1.38263,2000000.0
2008-03-14 21:06:00,1.3826,1.38286,1.38259,1.38259,8000000.0
2008-03-14 21:07:00,1.38257,1.38261,1.38212,1.38212,8000000.0
2008-03-14 21:08:00,1.38221,1.38221,1.38205,1.38206,5000000.0
2008-03-14 21:09:00,1.38157,1.38157,1.38054,1.38054,10000000.0
2008-03-14 21:10:00,1.38064,1.38099,1.37999,1.38073,11000000.0
2008-03-14 21:11:00,1.3807,1.3807,1.37992,1.38035,6000000.0
2008-03-14 21:12:00,1.38043,1.38063,1.37985,1.38012,11000000.0
2008-03-14 21:13:00,1.38048,1.3805,1.38014,1.3804,9000000.0
2008-03-14 21:14:00,1.38037,1.38071,1.38022,1.38022,10000000.0
2008-03-14 21:15:00,1.37939,1.3798,1.37939,1.37958,3000000.0
2008-03-14 21:16:00,1.38028,1.38028,1.37974,1.37974,5000000.0
2008-03-14 21:17:00,1.37915,1.37955,1.37915,1.37925,7000000.0
2008-03-14 21:18:00,1.37926,1.37926,1.37814,1.37814,8000000.0
2008-03-14 21:19:00,1.37867,1.37898,1.37801,1.37898,7000000.0
2008-03-14 21:20:00,1.37869,1.37907,1.37839,1.37884,13000000.0
2008-03-14 21:21:00,1.3785,1.37893,1.3784,1.37893,8000000.0
2008-03-14 21:22:00,1.37907,1.37927,1.37874,1.37874,10000000.0
2008-03-14 21:23:00,1.37899,1.37939,1.37875,1.37939,7000000.0
2008-03-14 21:24:00,1.37907,1.37959,1.37838,1.37896,13000000.0
2008-03-14 21:25:00,1.37848,1.37868,1.3781,1.3781,9000000.0
2008-03-14 21:26:00,1.37863,1.37864,1.37818,1.37864,10000000.0
2008-03-14 21:27:00,1.37853,1.37853,1.37788,1.37788,7000000.0
2008-03-14 21:28:00,1.37799,1.37811,1.37774,1.37797,10000000.0
2008-03-14 21:29:00,1.37786,1.37786,1.37725,1.37784,10000000.0
2008-03-14 21:30:00,1.37764,1.37847,1.37741,1.37847,12000000.0
2008-03-14 21:31:00,1.37873,1.37901,1.37822,1.37856,7000000.0
2008-03-14 21:32:00,1.37887,1.37918,1.37804,1.37918,8000000.0
2008-03-14 21:33:00,1.37958,1.38012,1.37934,1.38012,10000000.0
2008-03-14 21:34:00,1.38015,1.38053,1.37996,1.37997,7000000.0
2008-03-14 21:35:00,1.38014,1.38014,1.37966,1.37966,8000000.0
2008-03-14 21:36:00,1.37936,1.37936,1.37848,1.37894,5000000.0
2008-03-14 21:37:00,1.37903,1.37945,1.37897,1.37924,6000000.0
2008-03-14 21:38:00,1.37951,1.37966,1.37887,1.37887,8000000.0
2008-03-14 21:39:00,1.37915,1.3799,1.3785,1.3799,11000000.0
2008-03-14 21:40:00,1.37962,1.38016,1.37962,1.38001,14000000.0
2008-03-14 21:41:00,1.38024,1.38043,1.3802,1.38034,9000000.0
2008-03-14 21:42:00,1.38075,1.38096,1.38075,1.38096,2000000.0
2008-03-14 21:43:00,1.38157,1.38169,1.38157,1.38164,5000000.0
2008-03-14 21:44:00,1.38186,1.38215,1.38152,1.38201,7000000.0
2008-03-14 21:45:00,1.38167,1.38209,1.38167,1.38186,7000000.0
2008-03-14 21:46:00,1.38138,1.38151,1.38138,1.38151,2000000.0
2008-03-14 21:47:00,1.38163,1.38181,1.38144,1.38181,8000000.0
2008-03-14 21:48:00,1.38194,1.38194,1.38167,1.38191,7000000.0
2008-03-14 21:49:00,1.38203,1.38227,1.38203,1.38211,9000000.0
2008-03-14 21:50:00,1.38149,1.38229,1.38149,1.38158,14000000.0
2008-03-14 21:51:00,1.38188,1.38207,1.38188,1.38204,7000000.0
2008-03-14 21:52:00,1.38185,1.38203,1.38185,1.38201,4000000.0
2008-03-14 21:53:00,1.38171,1.3821,1.38141,1.3821,7000000.0
2008-03-14 21:54:00,1.38207,1.38214,1.38162,1.38189,15000000.0
2008-03-14 21:55:00,1.38201,1.38201,1.38147,1.38181,6000000.0
2008-03-14 21:56:00,1.38168,1.38173,1.38137,1.38137,8000000.0
2008-03-14 21:57:00,1.38142,1.38158,1.38119,1.38127,8000000.0
2008-03-14 21:58:00,1.38137,1.38155,1.38071,1.38155,12000000.0
2008-03-14 21:59:00,1.38151,1.3818,1.38106,1.38151,8000000.0
2008-03-14 22:00:00,1.38115,1.38153,1.38115,1.38151,8000000.0
2008-03-14 22:01:00,1.38154,1.38158,1.38078,1.38118,12000000.0
2008-03-14 22:02:00,1.38157,1.38157,1.38075,1.38145,14000000.0
2008-03-14 22:03:00,1.38154,1.38154,1.38068,1.38068,7000000.0
2008-03-14 22:04:00,1.38088,1.38123,1.38031,1.38123,4000000.0
2008-03-14 22:05:00,1.38131,1.38132,1.38097,1.3812,8000000.0
2008-03-14 22:06:00,1.38144,1.38144,1.38121,1.38121,6000000.0
2008-03-14 22:07:00,1.38111,1.38114,1.38111,1.38114,3000000.0
2008-03-14 22:08:00,1.38114,1.38114,1.38113,1.38113,6000000.0
2008-03-14 22:09:00,1.38085,1.38109,1.38057,1.3806,6000000.0
2008-03-14 22:10:00,1.38068,1.38068,1.38028,1.38064,9000000.0
2008-03-14 22:11:00,1.38027,1.38069,1.38027,1.38069,7000000.0
2008-03-14 22:13:00,1.38073,1.38101,1.3807,1.3807,6000000.0
2008-03-14 22:14:00,1.38109,1.38125,1.38082,1.38082,5000000.0
2008-03-14 22:15:00,1.38083,1.38108,1.38028,1.38108,7000000.0
2008-03-14 22:16:00,1.381,1.381,1.38028,1.38085,9000000.0
2008-03-14 22:17:00,1.38082,1.38091,1.38075,1.38091,8000000.0
2008-03-14 22:18:00,1.38079,1.38084,1.38057,1.3807,7000000.0
2008-03-14 22:19:00,1.38055,1.38091,1.38053,1.38091,7000000.0
2008-03-14 22:20:00,1.38086,1.38097,1.38017,1.38078,10000000.0
2008-03-14 22:22:00,1.38071,1.38111,1.3804,1.3804,9000000.0
2008-03-14 22:23:00,1.38023,1.38096,1.38008,1.38096,8000000.0
2008-03-14 22:24:00,1.38134,1.38147,1.38104,1.38147,9000000.0
2008-03-14 22:25:00,1.38137,1.38172,1.38126,1.38126,16000000.0
2008-03-14 22:26:00,1.38139,1.38181,1.38116,1.38181,6000000.0
2008-03-14 22:28:00,1.38163,1.38204,1.38159,1.38159,7000000.0
2008-03-14 22:29:00,1.38166,1.38169,1.38132,1.38162,8000000.0
2008-03-14 22:30:00,1.38152,1.38164,1.38151,1.38164,7000000.0
2008-03-14 22:31:00,1.38164,1.38186,1.38164,1.38178,6000000.0
2008-03-14 22:32:00,1.38189,1.38189,1.3813,1.38163,8000000.0
2008-03-14 22:33:00,1.38159,1.38159,1.38127,1.38127,2000000.0
2008-03-14 22:35:00,1.38222,1.38222,1.38144,1.38181,4000000.0
2008-03-14 22:36:00,1.38161,1.38181,1.381,1.38137,8000000.0
2008-03-14 22:37:00,1.38126,1.38133,1.3807,1.38133,9000000.0
2008-03-14 22:38:00,1.38126,1.38126,1.38088,1.38121,6000000.0
2008-03-14 22:39:00,1.38097,1.38154,1.38078,1.38078,7000000.0
2008-03-14 22:40:00,1.38106,1.38167,1.38088,1.38161,9000000.0
2008-03-14 22:41:00,1.38141,1.38147,1.38101,1.38131,5000000.0
2008-03-14 22:42:00,1.38135,1.3814,1.38091,1.38128,6000000.0
2008-03-14 22:43:00,1.38072,1.38086,1.37992,1.38086,7000000.0
2008-03-14 22:44:00,1.37983,1.38054,1.37983,1.38033,7000000.0
2008-03-14 22:45:00,1.37997,1.38034,1.37982,1.38034,7000000.0
2008-03-14 22:46:00,1.38067,1.38087,1.37994,1.38049,12000000.0
2008-03-14 22:47:00,1.3808,1.38089,1.38018,1.38067,10000000.0
2008-03-14 22:48:00,1.38052,1.38065,1.38005,1.38056,9000000.0
2008-03-14 22:49:00,1.38062,1.38062,1.38055,1.38055,2000000.0
2008-03-14 22:50:00,1.37861,1.37876,1.37861,1.37876,3000000.0
2008-03-14 22:51:00,1.37896,1.37911,1.37842,1.37888,9000000.0
2008-03-14 22:53:00,1.3782,1.37863,1.37796,1.37856,10000000.0
2008-03-14 22:55:00,1.3787,1.37887,1.37826,1.37872,10000000.0
2008-03-14 22:57:00,1.37892,1.37904,1.37868,1.37874,6000000.0
2008-03-14 22:58:00,1.37855,1.37891,1.37842,1.3785,8000000.0
2008-03-14 22:59:00,1.37867,1.37877,1.37846,1.37877,5000000.0
2008-03-16 23:00:00,1.38068,1.38327,1.38068,1.38327,10000000.0
2008-03-16 23:02:00,1.38325,1.38416,1.38325,1.38345,13000000.0
2008-03-16 23:03:00,1.38373,1.38373,1.38373,1.38373,2000000.0
2008-03-16 23:04:00,1.38379,1.38397,1.38343,1.38343,6000000.0
2008-03-16 23:05:00,1.38046,1.38355,1.38046,1.38355,13000000.0
2008-03-16 23:08:00,1.38345,1.38399,1.38345,1.38394,7000000.0
2008-03-16 23:09:00,1.38357,1.38385,1.38348,1.38362,6000000.0
2008-03-16 23:10:00,1.38377,1.38421,1.38377,1.38406,16000000.0
2008-03-16 23:11:00,1.38375,1.38422,1.3837,1.38408,6000000.0
2008-03-16 23:12:00,1.38414,1.38424,1.38379,1.38414,18000000.0
2008-03-16 23:13:00,1.38453,1.38459,1.38447,1.38455,5000000.0
2008-03-16 23:14:00,1.3842,1.3842,1.38355,1.38403,13000000.0
2008-03-16 23:15:00,1.38388,1.38406,1.38374,1.38406,15000000.0
2008-03-16 23:16:00,1.38416,1.38416,1.38411,1.38411,2000000.0
2008-03-16 23:17:00,1.38409,1.38416,1.38369,1.38416,4000000.0
2008-03-16 23:18:00,1.38376,1.38425,1.38364,1.3839,6000000.0
2008-03-16 23:19:00,1.38473,1.38473,1.38426,1.38468,7000000.0
2008-03-16 23:20:00,1.38463,1.38464,1.38407,1.38431,11000000.0
2008-03-16 23:21:00,1.38344,1.38408,1.38344,1.38367,5000000.0
2008-03-16 23:22:00,1.38463,1.38468,1.38399,1.38436,8000000.0
2008-03-16 23:23:00,1.38413,1.38418,1.3841,1.38416,8000000.0
2008-03-16 23:25:00,1.38423,1.38448,1.38389,1.38448,9000000.0
2008-03-16 23:29:00,1.3847,1.38477,1.38452,1.38452,9000000.0
2008-03-16 23:30:00,1.38474,1.38475,1.38398,1.38459,14000000.0
2008-03-16 23:33:00,1.38492,1.38542,1.38492,1.38502,8000000.0
2008-03-16 23:34:00,1.38545,1.38573,1.38513,1.38554,7000000.0
2008-03-16 23:35:00,1.38237,1.38543,1.3821,1.38543,14000000.0
2008-03-16 23:36:00,1.38571,1.38666,1.38571,1.38662,5000000.0
2008-03-16 23:37:00,1.38672,1.38692,1.3863,1.38665,11000000.0
2008-03-16 23:38:00,1.3868,1.38689,1.38644,1.38644,8000000.0
2008-03-16 23:39:00,1.38666,1.38681,1.38633,1.38665,7000000.0
2008-03-16 23:40:00,1.38404,1.38671,1.38404,1.38671,19000000.0
2008-03-16 23:41:00,1.38687,1.38702,1.38649,1.38649,5000000.0
2008-03-16 23:42:00,1.38695,1.38695,1.38689,1.38693,7000000.0
2008-03-16 23:43:00,1.38673,1.38721,1.3865,1.38711,7000000.0
2008-03-16 23:44:00,1.38727,1.38742,1.38668,1.38715,8000000.0
2008-03-16 23:45:00,1.38462,1.38705,1.38453,1.38705,17000000.0
2008-03-16 23:46:00,1.38676,1.38998,1.38676,1.3898,9000000.0
2008-03-16 23:47:00,1.38976,1.38976,1.38872,1.38882,7000000.0
2008-03-16 23:48:00,1.38887,1.38904,1.38843,1.38876,11000000.0
2008-03-16 23:49:00,1.38852,1.38914,1.38812,1.38914,5000000.0
2008-03-16 23:50:00,1.3892,1.39001,1.38914,1.38969,17000000.0
2008-03-16 23:51:00,1.38952,1.39111,1.38952,1.39111,7000000.0
2008-03-16 23:52:00,1.39082,1.39094,1.39008,1.39008,5000000.0
2008-03-16 23:53:00,1.39074,1.39148,1.39026,1.39137,7000000.0
2008-03-16 23:54:00,1.39091,1.39109,1.39049,1.39049,8000000.0
2008-03-16 23:55:00,1.39049,1.39123,1.39025,1.3912,15000000.0
2008-03-16 23:56:00,1.39101,1.39167,1.39101,1.39167,11000000.0
2008-03-16 23:57:00,1.39106,1.39106,1.39041,1.39041,2000000.0
2008-03-16 23:58:00,1.39059,1.39148,1.39059,1.39107,7000000.0
2008-03-16 23:59:00,1.39216,1.39216,1.39107,1.39134,8000000.0
2008-03-17 00:00:00,1.39188,1.39215,1.3915,1.39203,12000000.0
2008-03-17 00:01:00,1.39252,1.39275,1.39228,1.3927,12000000.0
2008-03-17 00:02:00,1.39235,1.39462,1.39235,1.39462,8000000.0
2008-03-17 00:03:00,1.39446,1.39579,1.39446,1.39512,7000000.0
2008-03-17 00:04:00,1.39595,1.39616,1.39487,1.39487,9000000.0
2008-03-17 00:05:00,1.39427,1.39458,1.3937,1.39401,9000000.0
2008-03-17 00:06:00,1.39367,1.39438,1.39351,1.39438,7000000.0
2008-03-17 00:07:00,1.39532,1.39551,1.39456,1.39551,10000000.0
2008-03-17 00:08:00,1.397,1.39731,1.39524,1.39535,8000000.0
2008-03-17 00:09:00,1.39546,1.39598,1.39546,1.39548,7000000.0
2008-03-17 00:10:00,1.3954,1.39544,1.39494,1.39531,7000000.0
2008-03-17 00:11:00,1.39489,1.39507,1.39422,1.39467,8000000.0
2008-03-17 00:12:00,1.39445,1.39445,1.39357,1.39408,11000000.0
2008-03-17 00:13:00,1.39409,1.39465,1.39405,1.39415,6000000.0
2008-03-17 00:14:00,1.39373,1.39423,1.39373,1.39423,5000000.0
2008-03-17 00:15:00,1.39401,1.39407,1.39304,1.39407,8000000.0
2008-03-17 00:16:00,1.39402,1.39452,1.39364,1.39452,9000000.0
2008-03-17 00:17:00,1.39442,1.39462,1.3939,1.39424,8000000.0
2008-03-17 00:18:00,1.39359,1.39424,1.39359,1.39402,8000000.0
2008-03-17 00:19:00,1.3934,1.3934,1.39243,1.39326,8000000.0
2008-03-17 00:20:00,1.39311,1.39332,1.39296,1.39308,11000000.0
2008-03-17 00:21:00,1.39316,1.39328,1.39269,1.39317,10000000.0
2008-03-17 00:22:00,1.39312,1.39356,1.39295,1.39297,6000000.0
2008-03-17 00:23:00,1.39355,1.39386,1.39355,1.39386,6000000.0
2008-03-17 00:24:00,1.39365,1.39386,1.39328,1.39376,8000000.0
2008-03-17 00:25:00,1.39337,1.39337,1.39138,1.39138,7000000.0
2008-03-17 00:26:00,1.39096,1.39179,1.39037,1.39179,8000000.0
2008-03-17 00:27:00,1.39195,1.3921,1.39169,1.39181,4000000.0
2008-03-17 00:28:00,1.39114,1.39202,1.39114,1.39202,7000000.0
2008-03-17 00:29:00,1.39164,1.39179,1.39101,1.39178,7000000.0
2008-03-17 00:30:00,1.39223,1.39226,1.39141,1.39151,13000000.0
2008-03-17 00:31:00,1.39185,1.39245,1.39154,1.39238,9000000.0
2008-03-17 00:32:00,1.39193,1.39274,1.39193,1.39274,6000000.0
2008-03-17 00:33:00,1.39251,1.39251,1.3915,1.39153,7000000.0
2008-03-17 00:34:00,1.39152,1.3917,1.3911,1.39149,9000000.0
2008-03-17 00:35:00,1.39066,1.39131,1.39066,1.39105,12000000.0
2008-03-17 00:36:00,1.3911,1.39161,1.39041,1.39161,7000000.0
2008-03-17 00:37:00,1.39067,1.39109,1.39033,1.39056,5000000.0
2008-03-17 00:38:00,1.39111,1.3917,1.39078,1.3917,8000000.0
2008-03-17 00:39:00,1.39168,1.39189,1.39136,1.39177,10000000.0
2008-03-17 00:40:00,1.39168,1.39171,1.39089,1.39089,10000000.0
2008-03-17 00:41:00,1.3914,1.3914,1.3904,1.3909,7000000.0
2008-03-17 00:42:00,1.39121,1.39138,1.39118,1.39138,7000000.0
2008-03-17 00:43:00,1.39151,1.39159,1.39099,1.39099,7000000.0
2008-03-17 00:44:00,1.39136,1.39136,1.3903,1.3911,5000000.0
2008-03-17 00:45:00,1.39065,1.3913,1.39065,1.3913,9000000.0
2008-03-17 00:46:00,1.39123,1.39148,1.39084,1.39084,7000000.0
2008-03-17 00:47:00,1.39106,1.3911,1.39045,1.3911,11000000.0
2008-03-17 00:48:00,1.39088,1.39102,1.39042,1.39079,8000000.0
2008-03-17 00:49:00,1.3901,1.3901,1.3896,1.38997,5000000.0
2008-03-17 00:50:00,1.39001,1.39001,1.38894,1.38969,14000000.0
2008-03-17 00:51:00,1.38937,1.38959,1.3886,1.38941,9000000.0
2008-03-17 00:52:00,1.38946,1.38946,1.38874,1.38896,8000000.0
2008-03-17 00:53:00,1.38919,1.38919,1.38875,1.38908,6000000.0
2008-03-17 00:54:00,1.38874,1.38891,1.3881,1.38856,9000000.0
2008-03-17 00:55:00,1.38855,1.38855,1.38728,1.38728,7000000.0
2008-03-17 00:56:00,1.38793,1.38814,1.38757,1.38803,8000000.0
2008-03-17 00:57:00,1.38778,1.38789,1.38727,1.38754,5000000.0
2008-03-17 00:58:00,1.38772,1.38772,1.38772,1.38772,2000000.0
2008-03-17 00:59:00,1.38741,1.38808,1.38741,1.38808,5000000.0
2008-03-17 01:00:00,1.388,1.38842,1.38769,1.38806,12000000.0
2008-03-17 01:01:00,1.38813,1.38932,1.38792,1.38882,15000000.0
2008-03-17 01:02:00,1.38884,1.38884,1.388,1.38846,7000000.0
2008-03-17 01:03:00,1.38871,1.38896,1.38833,1.38884,9000000.0
2008-03-17 01:04:00,1.38918,1.38962,1.38878,1.38927,8000000.0
2008-03-17 01:05:00,1.38934,1.39012,1.38934,1.38949,17000000.0
2008-03-17 01:06:00,1.38988,1.39003,1.38961,1.39003,8000000.0
2008-03-17 01:07:00,1.38973,1.38986,1.38886,1.38932,17000000.0
2008-03-17 01:08:00,1.38936,1.38999,1.38918,1.38944,8000000.0
2008-03-17 01:09:00,1.38909,1.38991,1.38849,1.38962,11000000.0
2008-03-17 01:10:00,1.38963,1.3899,1.38923,1.38969,8000000.0
2008-03-17 01:11:00,1.38996,1.39024,1.38935,1.38935,9000000.0
2008-03-17 01:12:00,1.38952,1.39108,1.38931,1.39086,10000000.0
2008-03-17 01:13:00,1.38995,1.39015,1.38861,1.38861,7000000.0
2008-03-17 01:14:00,1.38918,1.38921,1.38853,1.38859,5000000.0
2008-03-17 01:15:00,1.3884,1.38967,1.3884,1.38951,11000000.0
2008-03-17 01:16:00,1.38905,1.38905,1.38739,1.38739,5000000.0
2008-03-17 01:17:00,1.38694,1.38703,1.38649,1.38697,8000000.0
2008-03-17 01:18:00,1.38642,1.38654,1.38605,1.38605,7000000.0
2008-03-17 01:19:00,1.3856,1.38589,1.38532,1.38532,8000000.0
2008-03-17 01:20:00,1.38509,1.38509,1.38429,1.38436,8000000.0
2008-03-17 01:21:00,1.38497,1.38525,1.38427,1.38507,8000000.0
2008-03-17 01:22:00,1.38558,1.38641,1.38558,1.38595,7000000.0
2008-03-17 01:23:00,1.3861,1.38696,1.38597,1.38684,7000000.0
2008-03-17 01:24:00,1.38661,1.38791,1.38661,1.38752,7000000.0
2008-03-17 01:25:00,1.38744,1.38744,1.38642,1.38695,11000000.0
2008-03-17 01:26:00,1.38671,1.38703,1.3862,1.38629,8000000.0
2008-03-17 01:27:00,1.38685,1.38738,1.38667,1.38733,8000000.0
2008-03-17 01:28:00,1.38726,1.38736,1.38663,1.38736,7000000.0
2008-03-17 01:29:00,1.38755,1.38788,1.38704,1.38769,7000000.0
2008-03-17 01:30:00,1.38773,1.38779,1.38711,1.38711,10000000.0
2008-03-17 01:31:00,1.38748,1.38766,1.38704,1.38704,5000000.0
2008-03-17 01:32:00,1.38748,1.38748,1.38748,1.38748,2000000.0
2008-03-17 01:33:00,1.38798,1.38848,1.38798,1.3882,7000000.0
2008-03-17 01:34:00,1.38823,1.38854,1.38775,1.38841,9000000.0
2008-03-17 01:35:00,1.38788,1.38918,1.38788,1.38913,12000000.0
2008-03-17 01:36:00,1.38936,1.38936,1.3885,1.3889,11000000.0
2008-03-17 01:37:00,1.38963,1.38987,1.38902,1.38944,11000000.0
2008-03-17 01:38:00,1.3899,1.39035,1.38939,1.39001,7000000.0
2008-03-17 01:39:00,1.38983,1.3909,1.38983,1.3909,5000000.0
2008-03-17 01:40:00,1.39098,1.39098,1.38897,1.38949,7000000.0
2008-03-17 01:41:00,1.3893,1.3893,1.38855,1.38914,7000000.0
2008-03-17 01:42:00,1.38944,1.38969,1.38941,1.38941,5000000.0
2008-03-17 01:43:00,1.38908,1.38964,1.38904,1.38955,7000000.0
2008-03-17 01:44:00,1.38983,1.39008,1.38926,1.39005,7000000.0
2008-03-17 01:45:00,1.38963,1.39,1.38889,1.38947,10000000.0
2008-03-17 01:46:00,1.39007,1.39127,1.39007,1.39063,5000000.0
2008-03-17 01:47:00,1.39139,1.39235,1.39106,1.39235,6000000.0
2008-03-17 01:48:00,1.39297,1.39369,1.39282,1.39369,10000000.0
2008-03-17 01:49:00,1.39308,1.39382,1.39286,1.39358,8000000.0
2008-03-17 01:50:00,1.39307,1.39377,1.39307,1.39359,8000000.0
2008-03-17 01:51:00,1.39324,1.39386,1.39268,1.39313,7000000.0
2008-03-17 01:52:00,1.39332,1.39346,1.39251,1.39251,7000000.0
2008-03-17 01:53:00,1.39269,1.39325,1.39269,1.39308,5000000.0
2008-03-17 01:54:00,1.39228,1.39275,1.39109,1.39163,10000000.0
2008-03-17 01:55:00,1.39148,1.39148,1.39062,1.39098,12000000.0
2008-03-17 01:56:00,1.39131,1.39134,1.39077,1.39131,6000000.0
2008-03-17 01:57:00,1.3916,1.39422,1.39144,1.39422,8000000.0
2008-03-17 01:58:00,1.39472,1.39478,1.39379,1.39392,7000000.0
2008-03-17 02:00:00,1.39263,1.39336,1.39237,1.39282,10000000.0
2008-03-17 02:01:00,1.39273,1.39292,1.39231,1.39271,10000000.0
2008-03-17 02:02:00,1.39236,1.39385,1.39236,1.39361,10000000.0
2008-03-17 02:03:00,1.39409,1.39486,1.39393,1.39432,8000000.0
2008-03-17 02:04:00,1.39462,1.39487,1.39421,1.3944,9000000.0
2008-03-17 02:05:00,1.39481,1.39481,1.39401,1.39468,10000000.0
2008-03-17 02:06:00,1.39507,1.39511,1.3942,1.3942,8000000.0
2008-03-17 02:07:00,1.39489,1.39614,1.39489,1.39591,11000000.0
2008-03-17 02:08:00,1.39633,1.39664,1.39596,1.39625,7000000.0
2008-03-17 02:09:00,1.3962,1.3962,1.39456,1.39556,9000000.0
2008-03-17 02:10:00,1.39579,1.39587,1.39492,1.39533,9000000.0
2008-03-17 02:11:00,1.39549,1.39686,1.39531,1.39633,8000000.0
2008-03-17 02:12:00,1.39593,1.39643,1.39553,1.39558,10000000.0
2008-03-17 02:13:00,1.39512,1.39512,1.39396,1.39417,9000000.0
2008-03-17 02:14:00,1.39473,1.39506,1.39437,1.39455,12000000.0
2008-03-17 02:15:00,1.39523,1.39539,1.39475,1.39475,10000000.0
2008-03-17 02:16:00,1.39545,1.39601,1.39532,1.39601,5000000.0
2008-03-17 02:17:00,1.39559,1.39629,1.39557,1.39557,8000000.0
2008-03-17 02:18:00,1.39585,1.39632,1.39569,1.3963,8000000.0
2008-03-17 02:19:00,1.39643,1.39646,1.39578,1.39588,13000000.0
2008-03-17 02:20:00,1.39635,1.3965,1.39596,1.39649,7000000.0
2008-03-17 02:21:00,1.39655,1.39716,1.39644,1.39697,9000000.0
2008-03-17 02:22:00,1.39609,1.39678,1.39609,1.39661,11000000.0
2008-03-17 02:23:00,1.39674,1.39674,1.39617,1.3964,6000000.0
2008-03-17 02:24:00,1.39548,1.39665,1.39537,1.39665,7000000.0
2008-03-17 02:25:00,1.39622,1.39735,1.39619,1.39708,9000000.0
2008-03-17 02:26:00,1.39724,1.39818,1.39724,1.39818,7000000.0
2008-03-17 02:27:00,1.39904,1.39944,1.39904,1.39944,2000000.0
2008-03-17 02:28:00,1.40049,1.40154,1.40049,1.40131,7000000.0
2008-03-17 02:29:00,1.40304,1.40438,1.40276,1.40438,10000000.0
2008-03-17 02:30:00,1.40609,1.4063,1.40506,1.40579,11000000.0
2008-03-17 02:31:00,1.40529,1.40698,1.40529,1.40645,10000000.0
2008-03-17 02:32:00,1.40691,1.40705,1.40628,1.40699,9000000.0
2008-03-17 02:33:00,1.40709,1.4073,1.40603,1.40629,8000000.0
2008-03-17 02:34:00,1.40717,1.40732,1.4064,1.40719,7000000.0
2008-03-17 02:35:00,1.40669,1.40715,1.40636,1.4066,9000000.0
2008-03-17 02:36:00,1.40672,1.40716,1.40652,1.40688,7000000.0
2008-03-17 02:37:00,1.40668,1.40697,1.40658,1.40697,7000000.0
2008-03-17 02:38:00,1.40684,1.40746,1.40684,1.40725,10000000.0
2008-03-17 02:39:00,1.40672,1.40696,1.40582,1.40598,9000000.0
2008-03-17 02:40:00,1.40684,1.40733,1.40609,1.40731,8000000.0
2008-03-17 02:41:00,1.40721,1.40767,1.40691,1.40695,8000000.0
2008-03-17 02:42:00,1.40706,1.40708,1.40657,1.40657,9000000.0
2008-03-17 02:43:00,1.40632,1.40676,1.40616,1.4065,7000000.0
2008-03-17 02:44:00,1.40638,1.40659,1.4059,1.40643,8000000.0
2008-03-17 02:45:00,1.40629,1.40629,1.4055,1.40588,8000000.0
2008-03-17 02:46:00,1.40607,1.40607,1.40486,1.40516,10000000.0
2008-03-17 02:47:00,1.40553,1.40566,1.40503,1.40514,8000000.0
2008-03-17 02:48:00,1.40531,1.40531,1.40453,1.40484,9000000.0
2008-03-17 02:49:00,1.4042,1.4042,1.40259,1.40301,7000000.0
2008-03-17 02:50:00,1.4024,1.4024,1.40035,1.40058,6000000.0
2008-03-17 02:51:00,1.40005,1.40181,1.40003,1.40137,8000000.0
2008-03-17 02:52:00,1.40184,1.40203,1.4012,1.40203,8000000.0
2008-03-17 02:53:00,1.40231,1.40289,1.40208,1.40272,8000000.0
2008-03-17 02:54:00,1.40332,1.40487,1.40314,1.40481,10000000.0
2008-03-17 02:55:00,1.4054,1.40544,1.40425,1.40523,8000000.0
2008-03-17 02:56:00,1.40542,1.40607,1.40536,1.40593,7000000.0
2008-03-17 02:57:00,1.40592,1.40758,1.40592,1.40744,8000000.0
2008-03-17 02:58:00,1.40733,1.40733,1.40627,1.40627,7000000.0
2008-03-17 02:59:00,1.40663,1.40663,1.40539,1.40583,7000000.0
2008-03-17 03:00:00,1.40594,1.40594,1.40532,1.40558,7000000.0
2008-03-17 03:01:00,1.40562,1.40593,1.40562,1.40579,8000000.0
2008-03-17 03:02:00,1.40621,1.40631,1.40586,1.40631,5000000.0
2008-03-17 03:03:00,1.40681,1.40702,1.40604,1.40665,8000000.0
2008-03-17 03:04:00,1.40695,1.40735,1.40675,1.40714,7000000.0
2008-03-17 03:05:00,1.40768,1.40798,1.40693,1.4079,10000000.0
2008-03-17 03:06:00,1.40719,1.40747,1.40689,1.40734,6000000.0
2008-03-17 03:07:00,1.40749,1.40773,1.40703,1.40731,10000000.0
2008-03-17 03:08:00,1.40723,1.40723,1.40659,1.4069,5000000.0
2008-03-17 03:09:00,1.40666,1.4067,1.40603,1.40668,7000000.0
2008-03-17 03:10:00,1.40675,1.40685,1.40541,1.40612,8000000.0
2008-03-17 03:11:00,1.40585,1.40646,1.40585,1.40622,11000000.0
2008-03-17 03:12:00,1.4061,1.40658,1.40581,1.40614,10000000.0
2008-03-17 03:13:00,1.40638,1.40674,1.40633,1.40674,5000000.0
2008-03-17 03:14:00,1.40636,1.40658,1.40578,1.40657,9000000.0
2008-03-17 03:15:00,1.40649,1.40658,1.40598,1.40658,7000000.0
2008-03-17 03:16:00,1.40645,1.40648,1.40645,1.40648,2000000.0
2008-03-17 03:18:00,1.40658,1.40746,1.4062,1.40711,8000000.0
2008-03-17 03:19:00,1.40701,1.40726,1.40658,1.40722,9000000.0
2008-03-17 03:20:00,1.40754,1.40775,1.40693,1.40763,7000000.0
2008-03-17 03:21:00,1.40752,1.40756,1.40743,1.40747,7000000.0
2008-03-17 03:22:00,1.40738,1.40754,1.40738,1.40754,7000000.0
2008-03-17 03:23:00,1.4078,1.40782,1.4069,1.40753,7000000.0
2008-03-17 03:24:00,1.4076,1.40772,1.40663,1.40738,8000000.0
2008-03-17 03:25:00,1.40743,1.40794,1.40709,1.40794,10000000.0
2008-03-17 03:26:00,1.4079,1.40805,1.40739,1.40805,5000000.0
2008-03-17 03:27:00,1.40784,1.40938,1.40784,1.40915,8000000.0
2008-03-17 03:28:00,1.40902,1.40968,1.40841,1.40964,10000000.0
2008-03-17 03:29:00,1.41059,1.41059,1.41016,1.41026,11000000.0
2008-03-17 03:30:00,1.41181,1.41257,1.41134,1.41178,10000000.0
2008-03-17 03:31:00,1.41237,1.41296,1.41158,1.41158,11000000.0
2008-03-17 03:32:00,1.41242,1.41279,1.41242,1.41279,7000000.0
2008-03-17 03:33:00,1.41307,1.41318,1.41216,1.41318,6000000.0
2008-03-17 03:34:00,1.41321,1.41399,1.41294,1.41399,7000000.0
2008-03-17 03:35:00,1.41445,1.41514,1.41445,1.41514,2000000.0
2008-03-17 03:36:00,1.41615,1.41703,1.41541,1.41703,10000000.0
2008-03-17 03:37:00,1.41738,1.4177,1.41733,1.41733,5000000.0
2008-03-17 03:38:00,1.41691,1.41718,1.41672,1.4171,11000000.0
2008-03-17 03:39:00,1.41738,1.41831,1.41734,1.41817,19000000.0
2008-03-17 03:40:00,1.41807,1.41807,1.41757,1.41763,10000000.0
2008-03-17 03:41:00,1.41737,1.41759,1.41733,1.41742,8000000.0
2008-03-17 03:42:00,1.4175,1.41758,1.41715,1.4173,10000000.0
2008-03-17 03:43:00,1.4174,1.41744,1.417,1.417,5000000.0
2008-03-17 03:44:00,1.41686,1.41686,1.41578,1.41602,11000000.0
2008-03-17 03:45:00,1.41604,1.41619,1.41532,1.41592,8000000.0
2008-03-17 03:46:00,1.41601,1.41602,1.41517,1.41517,6000000.0
2008-03-17 03:47:00,1.41548,1.4161,1.41548,1.41554,5000000.0
2008-03-17 03:48:00,1.41625,1.41626,1.41512,1.41512,7000000.0
2008-03-17 03:49:00,1.41535,1.41565,1.41506,1.41522,8000000.0
2008-03-17 03:50:00,1.41525,1.41568,1.41499,1.41534,9000000.0
2008-03-17 03:51:00,1.41554,1.41588,1.41536,1.41567,4000000.0
2008-03-17 03:52:00,1.41632,1.41673,1.41614,1.41663,7000000.0
2008-03-17 03:53:00,1.41694,1.41765,1.41681,1.41765,11000000.0
2008-03-17 03:54:00,1.41739,1.41773,1.41739,1.41753,9000000.0
2008-03-17 03:55:00,1.41731,1.41813,1.41731,1.41734,6000000.0
2008-03-17 03:56:00,1.41783,1.418,1.41733,1.41792,8000000.0
2008-03-17 03:57:00,1.41855,1.41886,1.41777,1.41886,7000000.0
2008-03-17 03:58:00,1.41941,1.41942,1.41808,1.41874,7000000.0
2008-03-17 03:59:00,1.41889,1.41889,1.41816,1.41859,7000000.0
2008-03-17 04:00:00,1.41872,1.41912,1.41846,1.41912,7000000.0
2008-03-17 04:01:00,1.4186,1.41873,1.41832,1.41832,7000000.0
2008-03-17 04:02:00,1.41758,1.41829,1.41758,1.4181,9000000.0
2008-03-17 04:03:00,1.41841,1.41841,1.41733,1.41802,7000000.0
2008-03-17 04:04:00,1.41799,1.41805,1.41764,1.41777,8000000.0
2008-03-17 04:05:00,1.41799,1.41799,1.41671,1.41721,11000000.0
2008-03-17 04:06:00,1.41727,1.41727,1.41664,1.41681,11000000.0
2008-03-17 04:07:00,1.41736,1.41749,1.41712,1.41739,7000000.0
2008-03-17 04:08:00,1.41692,1.41774,1.41692,1.41718,7000000.0
2008-03-17 04:09:00,1.41744,1.4175,1.41693,1.41737,10000000.0
2008-03-17 04:10:00,1.41702,1.41725,1.41696,1.41696,4000000.0
2008-03-17 04:11:00,1.41693,1.417,1.41631,1.41691,8000000.0
2008-03-17 04:12:00,1.41695,1.4171,1.41627,1.4171,5000000.0
2008-03-17 04:13:00,1.41732,1.41732,1.41654,1.41712,11000000.0
2008-03-17 04:14:00,1.41699,1.41803,1.41692,1.41803,7000000.0
2008-03-17 04:15:00,1.41776,1.41865,1.41704,1.41854,7000000.0
2008-03-17 04:16:00,1.41854,1.41854,1.41763,1.41825,11000000.0
2008-03-17 04:17:00,1.41809,1.419,1.41809,1.41886,11000000.0
2008-03-17 04:18:00,1.41901,1.41988,1.41901,1.41986,8000000.0
2008-03-17 04:19:00,1.41971,1.41971,1.4187,1.41948,12000000.0
2008-03-17 04:20:00,1.4185,1.42062,1.41838,1.42062,8000000.0
2008-03-17 04:21:00,1.42073,1.42187,1.42019,1.42187,5000000.0
2008-03-17 04:22:00,1.42302,1.42626,1.42302,1.42582,8000000.0
2008-03-17 04:23:00,1.42678,1.43241,1.42678,1.43111,10000000.0
2008-03-17 04:24:00,1.43265,1.43474,1.43265,1.43447,7000000.0
2008-03-17 04:25:00,1.43461,1.43958,1.43458,1.43732,7000000.0
2008-03-17 04:26:00,1.43523,1.43837,1.43523,1.43619,11000000.0
2008-03-17 04:27:00,1.43673,1.4374,1.43602,1.43602,7000000.0
2008-03-17 04:28:00,1.43652,1.43652,1.43579,1.43579,10000000.0
2008-03-17 04:29:00,1.43576,1.43576,1.43507,1.43517,7000000.0
2008-03-17 04:30:00,1.43438,1.43438,1.43313,1.43333,11000000.0
2008-03-17 04:31:00,1.43264,1.43264,1.43104,1.43104,5000000.0
2008-03-17 04:32:00,1.43085,1.43144,1.43052,1.43123,7000000.0
2008-03-17 04:33:00,1.43127,1.4317,1.43074,1.43135,8000000.0
2008-03-17 04:34:00,1.43099,1.43107,1.43043,1.43064,8000000.0
2008-03-17 04:35:00,1.43116,1.43181,1.43066,1.4309,9000000.0
2008-03-17 04:36:00,1.43083,1.43248,1.43083,1.4315,8000000.0
2008-03-17 04:37:00,1.43139,1.4315,1.43047,1.43047,7000000.0
2008-03-17 04:38:00,1.43053,1.43053,1.42762,1.42762,10000000.0
2008-03-17 04:39:00,1.42801,1.42809,1.42644,1.4269,8000000.0
2008-03-17 04:40:00,1.42753,1.42753,1.426,1.42645,9000000.0
2008-03-17 04:41:00,1.4262,1.42672,1.42576,1.42615,11000000.0
2008-03-17 04:42:00,1.42611,1.42735,1.42587,1.42724,11000000.0
2008-03-17 04:43:00,1.42705,1.42731,1.42639,1.42639,8000000.0
2008-03-17 04:44:00,1.42656,1.42656,1.42559,1.42606,11000000.0
2008-03-17 04:45:00,1.42575,1.42592,1.42512,1.4253,7000000.0
2008-03-17 04:46:00,1.42495,1.42495,1.42348,1.4241,8000000.0
2008-03-17 04:47:00,1.42401,1.42515,1.42401,1.42483,8000000.0
2008-03-17 04:48:00,1.42521,1.42555,1.42476,1.42555,7000000.0
2008-03-17 04:49:00,1.42464,1.42556,1.42464,1.42494,8000000.0
2008-03-17 04:50:00,1.42514,1.42561,1.425,1.42542,8000000.0
2008-03-17 04:51:00,1.42512,1.42529,1.42459,1.42496,8000000.0
2008-03-17 04:52:00,1.42488,1.4254,1.42464,1.42491,10000000.0
2008-03-17 04:53:00,1.42531,1.42585,1.42531,1.42553,8000000.0
2008-03-17 04:54:00,1.42586,1.42672,1.42586,1.42607,5000000.0
2008-03-17 04:55:00,1.42645,1.42665,1.42543,1.42616,8000000.0
2008-03-17 04:56:00,1.42685,1.42694,1.42608,1.42608,10000000.0
2008-03-17 04:57:00,1.42623,1.42671,1.42598,1.42671,7000000.0
2008-03-17 04:58:00,1.42629,1.42715,1.42629,1.42715,3000000.0
2008-03-17 04:59:00,1.42746,1.42783,1.42746,1.42783,6000000.0
2008-03-17 05:00:00,1.42759,1.42763,1.42622,1.42622,8000000.0
2008-03-17 05:01:00,1.42545,1.42638,1.42545,1.42599,11000000.0
2008-03-17 05:02:00,1.42629,1.42715,1.42629,1.42715,7000000.0
2008-03-17 05:03:00,1.42704,1.42759,1.42704,1.42757,5000000.0
2008-03-17 05:04:00,1.4266,1.4266,1.42573,1.42586,7000000.0
2008-03-17 05:05:00,1.42576,1.42603,1.42561,1.42603,9000000.0
2008-03-17 05:06:00,1.42571,1.42571,1.42551,1.42555,5000000.0
2008-03-17 05:07:00,1.42573,1.42599,1.42539,1.42585,7000000.0
2008-03-17 05:08:00,1.42582,1.42602,1.42555,1.42579,8000000.0
2008-03-17 05:09:00,1.42613,1.42643,1.42526,1.42526,8000000.0
2008-03-17 05:10:00,1.4258,1.4258,1.42472,1.42531,8000000.0
2008-03-17 05:11:00,1.42517,1.42546,1.42477,1.42507,7000000.0
2008-03-17 05:12:00,1.42517,1.42558,1.4251,1.42552,7000000.0
2008-03-17 05:13:00,1.42512,1.42512,1.42361,1.42361,10000000.0
2008-03-17 05:14:00,1.42434,1.42451,1.42376,1.42438,12000000.0
2008-03-17 05:15:00,1.42345,1.42421,1.42345,1.42416,11000000.0
2008-03-17 05:16:00,1.42436,1.42448,1.42367,1.4242,11000000.0
2008-03-17 05:17:00,1.42429,1.42445,1.42372,1.42389,9000000.0
2008-03-17 05:18:00,1.42414,1.42447,1.42384,1.42421,7000000.0
2008-03-17 05:19:00,1.42432,1.42432,1.42327,1.42349,9000000.0
2008-03-17 05:20:00,1.42396,1.42447,1.4238,1.4238,10000000.0
2008-03-17 05:21:00,1.42344,1.42411,1.42344,1.42391,7000000.0
2008-03-17 05:22:00,1.42351,1.42415,1.42336,1.42384,9000000.0
2008-03-17 05:23:00,1.42375,1.42375,1.42331,1.42371,4000000.0
2008-03-17 05:24:00,1.4241,1.42426,1.42358,1.42392,12000000.0
2008-03-17 05:25:00,1.42409,1.42426,1.42353,1.42395,9000000.0
2008-03-17 05:26:00,1.42425,1.42425,1.42358,1.42393,8000000.0
2008-03-17 05:27:00,1.42371,1.42437,1.42361,1.42403,5000000.0
2008-03-17 05:28:00,1.42418,1.4242,1.42416,1.42416,3000000.0
2008-03-17 05:29:00,1.42424,1.42428,1.42365,1.4242,8000000.0
2008-03-17 05:30:00,1.42431,1.42453,1.42402,1.42402,13000000.0
2008-03-17 05:31:00,1.42469,1.4247,1.42395,1.42395,8000000.0
2008-03-17 05:32:00,1.42435,1.42448,1.42299,1.42354,9000000.0
2008-03-17 05:33:00,1.42355,1.42362,1.42321,1.42362,8000000.0
2008-03-17 05:34:00,1.42361,1.42415,1.42296,1.42415,9000000.0
2008-03-17 05:35:00,1.42427,1.42427,1.42387,1.42402,6000000.0
2008-03-17 05:36:00,1.42391,1.42438,1.42391,1.42438,10000000.0
2008-03-17 05:37:00,1.42456,1.42462,1.42404,1.42462,7000000.0
2008-03-17 05:38:00,1.42433,1.42489,1.42433,1.42478,5000000.0
2008-03-17 05:39:00,1.42521,1.42526,1.42466,1.42466,5000000.0
2008-03-17 05:40:00,1.42442,1.4248,1.42442,1.42475,5000000.0
2008-03-17 05:41:00,1.42502,1.42503,1.42449,1.42477,8000000.0
2008-03-17 05:42:00,1.42483,1.42489,1.42375,1.42441,10000000.0
2008-03-17 05:43:00,1.42427,1.42437,1.42387,1.42421,8000000.0
2008-03-17 05:44:00,1.42402,1.42413,1.42365,1.42413,11000000.0
2008-03-17 05:45:00,1.42394,1.42413,1.42363,1.42375,18000000.0
2008-03-17 05:46:00,1.42342,1.42402,1.42342,1.4237,5000000.0
2008-03-17 05:47:00,1.42401,1.42401,1.42365,1.42401,4000000.0
2008-03-17 05:48:00,1.42356,1.42411,1.42342,1.42397,8000000.0
2008-03-17 05:49:00,1.42383,1.42395,1.42342,1.42374,10000000.0
2008-03-17 05:50:00,1.4238,1.4238,1.42316,1.42357,8000000.0
2008-03-17 05:51:00,1.42334,1.42334,1.42268,1.42268,11000000.0
2008-03-17 05:52:00,1.42337,1.42362,1.42299,1.42349,10000000.0
2008-03-17 05:53:00,1.42321,1.42338,1.42289,1.42289,7000000.0
2008-03-17 05:54:00,1.42264,1.42338,1.42264,1.42297,7000000.0
2008-03-17 05:55:00,1.4227,1.4227,1.42224,1.42243,5000000.0
2008-03-17 05:56:00,1.4227,1.42282,1.42262,1.42262,5000000.0
2008-03-17 05:57:00,1.42263,1.42282,1.42231,1.42256,11000000.0
2008-03-17 05:58:00,1.42238,1.42264,1.42238,1.42251,7000000.0
2008-03-17 05:59:00,1.42243,1.42243,1.42097,1.42161,11000000.0
2008-03-17 06:00:00,1.42116,1.42141,1.42084,1.42141,6000000.0
2008-03-17 06:01:00,1.42063,1.42063,1.41982,1.41982,3000000.0
2008-03-17 06:02:00,1.41901,1.41923,1.41852,1.41889,9000000.0
2008-03-17 06:03:00,1.41902,1.41902,1.41887,1.41887,5000000.0
2008-03-17 06:04:00,1.4191,1.4191,1.4183,1.41888,9000000.0
2008-03-17 06:05:00,1.41861,1.41876,1.41831,1.41854,7000000.0
2008-03-17 06:06:00,1.41862,1.41866,1.41829,1.41866,8000000.0
2008-03-17 06:07:00,1.41865,1.4189,1.41836,1.4189,9000000.0
2008-03-17 06:08:00,1.4189,1.4189,1.41834,1.41837,7000000.0
2008-03-17 06:09:00,1.41815,1.41816,1.41788,1.41798,10000000.0
2008-03-17 06:10:00,1.41797,1.4183,1.41771,1.4183,10000000.0
2008-03-17 06:11:00,1.41829,1.41853,1.41829,1.41838,7000000.0
2008-03-17 06:12:00,1.41836,1.41836,1.41816,1.41819,5000000.0
2008-03-17 06:13:00,1.4174,1.41787,1.41669,1.41696,8000000.0
2008-03-17 06:14:00,1.41687,1.41687,1.41645,1.41658,8000000.0
2008-03-17 06:15:00,1.41715,1.41803,1.41715,1.41799,16000000.0
2008-03-17 06:16:00,1.41806,1.41828,1.41779,1.41828,6000000.0
2008-03-17 06:17:00,1.41822,1.41884,1.41811,1.41881,10000000.0
2008-03-17 06:18:00,1.4189,1.41909,1.41869,1.41898,7000000.0
2008-03-17 06:19:00,1.41912,1.41968,1.41877,1.41968,8000000.0
2008-03-17 06:20:00,1.41968,1.42023,1.41946,1.42013,11000000.0
2008-03-17 06:21:00,1.41998,1.41998,1.41946,1.4195,5000000.0
2008-03-17 06:22:00,1.41979,1.42,1.41979,1.41986,7000000.0
2008-03-17 06:23:00,1.41965,1.41985,1.41965,1.41985,3000000.0
2008-03-17 06:24:00,1.41962,1.41983,1.41954,1.41983,7000000.0
2008-03-17 06:25:00,1.42012,1.42114,1.42012,1.42114,5000000.0
2008-03-17 06:26:00,1.42091,1.42091,1.42015,1.42015,11000000.0
2008-03-17 06:27:00,1.42027,1.42058,1.41984,1.41984,7000000.0
2008-03-17 06:28:00,1.42051,1.42063,1.42038,1.42057,7000000.0
2008-03-17 06:29:00,1.42025,1.42086,1.42018,1.42071,9000000.0
2008-03-17 06:30:00,1.42097,1.42097,1.42022,1.42022,7000000.0
2008-03-17 06:31:00,1.42005,1.42033,1.41995,1.41999,10000000.0
2008-03-17 06:32:00,1.41988,1.41994,1.41942,1.4196,6000000.0
2008-03-17 06:33:00,1.41924,1.41977,1.41882,1.41916,11000000.0
2008-03-17 06:34:00,1.41986,1.42002,1.41954,1.41954,7000000.0
2008-03-17 06:35:00,1.41955,1.41965,1.41913,1.4194,11000000.0
2008-03-17 06:36:00,1.41934,1.41952,1.41923,1.41931,10000000.0
2008-03-17 06:37:00,1.41973,1.41983,1.4193,1.4193,7000000.0
2008-03-17 06:38:00,1.41952,1.41967,1.41891,1.41891,8000000.0
2008-03-17 06:39:00,1.41878,1.41954,1.41864,1.41951,11000000.0
2008-03-17 06:40:00,1.41967,1.4198,1.41913,1.4198,10000000.0
2008-03-17 06:41:00,1.41992,1.41992,1.41919,1.4197,9000000.0
2008-03-17 06:42:00,1.4191,1.41965,1.4191,1.41965,7000000.0
2008-03-17 06:43:00,1.41942,1.42022,1.41936,1.41995,6000000.0
2008-03-17 06:44:00,1.41958,1.41993,1.41958,1.41963,6000000.0
2008-03-17 06:45:00,1.41936,1.41967,1.41907,1.41907,8000000.0
2008-03-17 06:46:00,1.4188,1.41959,1.4188,1.41959,8000000.0
2008-03-17 06:47:00,1.41937,1.41948,1.41912,1.4193,10000000.0
2008-03-17 06:48:00,1.41912,1.42013,1.41897,1.42013,8000000.0
2008-03-17 06:49:00,1.42002,1.4201,1.41917,1.42004,8000000.0
2008-03-17 06:50:00,1.41995,1.41997,1.41925,1.41997,9000000.0
2008-03-17 06:51:00,1.42032,1.42047,1.41998,1.42027,9000000.0
2008-03-17 06:52:00,1.41988,1.42026,1.4194,1.42015,11000000.0
2008-03-17 06:53:00,1.4204,1.4204,1.41959,1.42023,10000000.0
2008-03-17 06:54:00,1.42023,1.42039,1.41971,1.41971,8000000.0
2008-03-17 06:55:00,1.42028,1.42046,1.42004,1.42046,7000000.0
2008-03-17 06:56:00,1.42063,1.42069,1.41993,1.42069,7000000.0
2008-03-17 06:57:00,1.42078,1.42078,1.42064,1.42064,2000000.0
2008-03-17 06:58:00,1.42032,1.42032,1.41983,1.42011,4000000.0
2008-03-17 06:59:00,1.41988,1.42002,1.41957,1.41998,8000000.0
2008-03-17 07:00:00,1.41998,1.41998,1.41912,1.41912,9000000.0
2008-03-17 07:01:00,1.41931,1.41931,1.41854,1.41909,7000000.0
2008-03-17 07:02:00,1.41855,1.41913,1.41853,1.41853,7000000.0
2008-03-17 07:03:00,1.41883,1.41891,1.41866,1.41891,6000000.0
2008-03-17 07:04:00,1.41874,1.41902,1.41867,1.41897,9000000.0
2008-03-17 07:05:00,1.41886,1.41898,1.41845,1.41875,11000000.0
2008-03-17 07:06:00,1.41895,1.41896,1.41841,1.41896,5000000.0
2008-03-17 07:07:00,1.41866,1.41905,1.41861,1.41861,5000000.0
2008-03-17 07:08:00,1.41873,1.41909,1.41808,1.41808,7000000.0
2008-03-17 07:09:00,1.41824,1.41828,1.41773,1.41828,7000000.0
2008-03-17 07:10:00,1.41857,1.41888,1.41857,1.41888,7000000.0
2008-03-17 07:11:00,1.41887,1.41887,1.41834,1.4187,7000000.0
2008-03-17 07:12:00,1.41882,1.41882,1.41805,1.41839,8000000.0
2008-03-17 07:13:00,1.41812,1.4188,1.41812,1.41843,9000000.0
2008-03-17 07:14:00,1.41886,1.41887,1.41834,1.41887,8000000.0
2008-03-17 07:15:00,1.41874,1.41897,1.41821,1.41884,11000000.0
2008-03-17 07:16:00,1.41844,1.41878,1.41844,1.41878,7000000.0
2008-03-17 07:17:00,1.41892,1.41962,1.41892,1.41957,6000000.0
2008-03-17 07:18:00,1.41967,1.42007,1.41967,1.42007,5000000.0
2008-03-17 07:19:00,1.42029,1.42105,1.4199,1.42079,8000000.0
2008-03-17 07:20:00,1.42111,1.42176,1.42111,1.42176,7000000.0
2008-03-17 07:21:00,1.42162,1.42172,1.42095,1.4217,10000000.0
2008-03-17 07:23:00,1.42154,1.42169,1.42141,1.42141,8000000.0
2008-03-17 07:24:00,1.42176,1.42183,1.42121,1.42176,8000000.0
2008-03-17 07:25:00,1.4215,1.42187,1.4215,1.42187,6000000.0
2008-03-17 07:26:00,1.42166,1.42222,1.42166,1.42177,8000000.0
2008-03-17 07:27:00,1.42254,1.42259,1.42214,1.42219,6000000.0
2008-03-17 07:30:00,1.42217,1.42237,1.42196,1.42237,8000000.0
2008-03-17 07:31:00,1.42281,1.42331,1.42281,1.42281,7000000.0
2008-03-17 07:32:00,1.42313,1.4232,1.42242,1.42301,11000000.0
2008-03-17 07:33:00,1.42291,1.42338,1.42282,1.42282,6000000.0
2008-03-17 07:34:00,1.42279,1.42315,1.42275,1.42289,9000000.0
2008-03-17 07:35:00,1.42301,1.42301,1.42235,1.42291,8000000.0
2008-03-17 07:36:00,1.42256,1.42309,1.42256,1.42304,8000000.0
2008-03-17 07:37:00,1.42334,1.42357,1.42322,1.42357,7000000.0
2008-03-17 07:38:00,1.42346,1.42371,1.42297,1.42371,8000000.0
2008-03-17 07:39:00,1.42351,1.42374,1.42342,1.42343,8000000.0
2008-03-17 07:40:00,1.42337,1.42363,1.42316,1.42336,26000000.0
2008-03-17 07:41:00,1.42328,1.42357,1.42312,1.42357,7000000.0
2008-03-17 07:42:00,1.42395,1.42413,1.42395,1.42395,5000000.0
2008-03-17 07:43:00,1.42381,1.42392,1.42366,1.42366,7000000.0
2008-03-17 07:44:00,1.42344,1.42344,1.42298,1.4232,7000000.0
2008-03-17 07:45:00,1.42337,1.42337,1.42291,1.42336,11000000.0
2008-03-17 07:46:00,1.42294,1.42327,1.42251,1.42327,6000000.0
2008-03-17 07:47:00,1.42282,1.42327,1.42264,1.42327,7000000.0
2008-03-17 07:48:00,1.42267,1.42325,1.42267,1.42306,8000000.0
2008-03-17 07:49:00,1.42273,1.42273,1.42231,1.4225,7000000.0
2008-03-17 07:50:00,1.42246,1.4227,1.42207,1.42207,7000000.0
2008-03-17 07:51:00,1.4215,1.42192,1.4215,1.42161,8000000.0
2008-03-17 07:52:00,1.4217,1.4217,1.42103,1.42103,9000000.0
2008-03-17 07:53:00,1.42164,1.42174,1.42127,1.4215,8000000.0
2008-03-17 07:54:00,1.42138,1.42157,1.42102,1.42157,11000000.0
2008-03-17 07:55:00,1.42163,1.42188,1.42163,1.42173,8000000.0
2008-03-17 07:56:00,1.42163,1.42177,1.42138,1.42161,7000000.0
2008-03-17 07:57:00,1.4219,1.42229,1.42172,1.42226,8000000.0
2008-03-17 07:58:00,1.42236,1.42241,1.42199,1.42225,8000000.0
2008-03-17 07:59:00,1.42261,1.42318,1.42232,1.42232,10000000.0
2008-03-17 08:00:00,1.4225,1.42288,1.422,1.42253,10000000.0
2008-03-17 08:01:00,1.4224,1.42251,1.42148,1.42191,8000000.0
2008-03-17 08:02:00,1.42197,1.42214,1.4214,1.42206,7000000.0
2008-03-17 08:03:00,1.42216,1.42216,1.42176,1.42202,6000000.0
2008-03-17 08:04:00,1.42159,1.42201,1.42155,1.42155,8000000.0
2008-03-17 08:05:00,1.42145,1.42151,1.42093,1.42141,8000000.0
2008-03-17 08:06:00,1.42137,1.42154,1.42094,1.42123,11000000.0
2008-03-17 08:07:00,1.42114,1.42125,1.42093,1.42116,8000000.0
2008-03-17 08:08:00,1.4209,1.4209,1.41935,1.41968,8000000.0
2008-03-17 08:09:00,1.41965,1.41965,1.41831,1.41858,8000000.0
2008-03-17 08:10:00,1.4186,1.41862,1.41844,1.41862,7000000.0
2008-03-17 08:11:00,1.41879,1.41881,1.41838,1.41881,7000000.0
2008-03-17 08:12:00,1.41896,1.41927,1.41851,1.41898,11000000.0
2008-03-17 08:13:00,1.4184,1.41906,1.4184,1.41851,8000000.0
2008-03-17 08:14:00,1.41814,1.41877,1.41814,1.4184,8000000.0
2008-03-17 08:15:00,1.41855,1.41858,1.41795,1.41858,8000000.0
2008-03-17 08:16:00,1.41855,1.41855,1.41762,1.41778,7000000.0
2008-03-17 08:17:00,1.41782,1.41782,1.41692,1.41763,10000000.0
2008-03-17 08:18:00,1.41781,1.41787,1.41744,1.41787,8000000.0
2008-03-17 08:19:00,1.41778,1.41809,1.41721,1.41794,7000000.0
2008-03-17 08:20:00,1.41801,1.41805,1.41767,1.41789,8000000.0
2008-03-17 08:21:00,1.41803,1.4182,1.41792,1.4182,7000000.0
2008-03-17 08:22:00,1.41791,1.41805,1.41776,1.41784,8000000.0
2008-03-17 08:23:00,1.41789,1.41789,1.41736,1.41789,7000000.0
2008-03-17 08:24:00,1.41735,1.41783,1.41723,1.41766,11000000.0
2008-03-17 08:25:00,1.41712,1.41733,1.41654,1.41654,7000000.0
2008-03-17 08:26:00,1.41649,1.41722,1.41632,1.41715,7000000.0
2008-03-17 08:27:00,1.41701,1.41707,1.41632,1.41632,11000000.0
2008-03-17 08:28:00,1.41658,1.41677,1.416,1.41677,9000000.0
2008-03-17 08:29:00,1.41673,1.41709,1.41653,1.41709,8000000.0
2008-03-17 08:30:00,1.41685,1.41708,1.41661,1.41664,10000000.0
2008-03-17 08:31:00,1.41686,1.41686,1.41597,1.41635,11000000.0
2008-03-17 08:32:00,1.4161,1.41646,1.41578,1.41615,8000000.0
2008-03-17 08:33:00,1.41615,1.41629,1.41606,1.41624,7000000.0
2008-03-17 08:34:00,1.41626,1.41632,1.41589,1.41604,7000000.0
2008-03-17 08:35:00,1.41612,1.41612,1.41548,1.41597,7000000.0
2008-03-17 08:36:00,1.41569,1.4157,1.41551,1.41563,9000000.0
2008-03-17 08:37:00,1.41598,1.4163,1.41547,1.41547,8000000.0
2008-03-17 08:38:00,1.41537,1.41627,1.41537,1.41589,7000000.0
2008-03-17 08:39:00,1.41619,1.41643,1.41602,1.41643,8000000.0
2008-03-17 08:40:00,1.41603,1.41628,1.41585,1.41615,8000000.0
2008-03-17 08:41:00,1.41594,1.41626,1.41562,1.41562,7000000.0
2008-03-17 08:42:00,1.41564,1.41564,1.41494,1.41554,7000000.0
2008-03-17 08:43:00,1.41534,1.41534,1.41481,1.41486,8000000.0
2008-03-17 08:44:00,1.41531,1.41566,1.41492,1.41534,7000000.0
2008-03-17 08:45:00,1.41564,1.41582,1.41524,1.41524,7000000.0
2008-03-17 08:46:00,1.41565,1.41669,1.41492,1.41669,10000000.0
2008-03-17 08:47:00,1.41649,1.41706,1.41635,1.41706,11000000.0
2008-03-17 08:48:00,1.41672,1.41691,1.41672,1.41683,7000000.0
2008-03-17 08:49:00,1.41667,1.41683,1.41638,1.41677,9000000.0
2008-03-17 08:50:00,1.41618,1.41745,1.41618,1.41745,10000000.0
2008-03-17 08:51:00,1.41781,1.41798,1.41722,1.41722,10000000.0
2008-03-17 08:52:00,1.41804,1.4181,1.41761,1.41803,8000000.0
2008-03-17 08:53:00,1.41794,1.41794,1.41734,1.41768,8000000.0
2008-03-17 08:54:00,1.41794,1.41796,1.41751,1.41779,8000000.0
2008-03-17 08:55:00,1.41777,1.41785,1.41747,1.41764,8000000.0
2008-03-17 08:56:00,1.41758,1.41771,1.41697,1.41697,8000000.0
2008-03-17 08:57:00,1.4174,1.41777,1.41738,1.41738,10000000.0
2008-03-17 08:58:00,1.41707,1.4172,1.41652,1.41683,21000000.0
2008-03-17 08:59:00,1.41621,1.41654,1.41619,1.41619,7000000.0
2008-03-17 09:00:00,1.41614,1.41642,1.41603,1.41621,8000000.0
2008-03-17 09:01:00,1.41593,1.41613,1.41548,1.41577,10000000.0
2008-03-17 09:02:00,1.41592,1.41607,1.41581,1.41604,8000000.0
2008-03-17 09:03:00,1.41622,1.41652,1.41622,1.41628,9000000.0
2008-03-17 09:04:00,1.41643,1.41643,1.4156,1.4156,11000000.0
2008-03-17 09:05:00,1.41571,1.41571,1.41493,1.41567,10000000.0
2008-03-17 09:06:00,1.41564,1.41598,1.41544,1.41544,8000000.0
2008-03-17 09:07:00,1.41567,1.41626,1.41558,1.41626,7000000.0
2008-03-17 09:08:00,1.41645,1.41645,1.41501,1.41501,7000000.0
2008-03-17 09:09:00,1.4146,1.4146,1.41288,1.41331,7000000.0
2008-03-17 09:10:00,1.41308,1.41353,1.41285,1.41353,10000000.0
2008-03-17 09:11:00,1.41337,1.41388,1.4133,1.41386,7000000.0
2008-03-17 09:12:00,1.41376,1.41387,1.41363,1.41381,10000000.0
2008-03-17 09:13:00,1.41369,1.41384,1.41315,1.41315,8000000.0
2008-03-17 09:14:00,1.41346,1.41346,1.413,1.413,7000000.0
2008-03-17 09:15:00,1.41286,1.41299,1.41242,1.41267,8000000.0
2008-03-17 09:16:00,1.41271,1.41271,1.4119,1.41218,10000000.0
2008-03-17 09:17:00,1.4115,1.41163,1.41071,1.41095,8000000.0
2008-03-17 09:18:00,1.41043,1.41043,1.40881,1.40881,8000000.0
2008-03-17 09:19:00,1.40945,1.40945,1.40845,1.40939,8000000.0
2008-03-17 09:20:00,1.40958,1.40958,1.40846,1.40905,7000000.0
2008-03-17 09:21:00,1.40911,1.40922,1.40846,1.4091,8000000.0
2008-03-17 09:22:00,1.40909,1.40976,1.40909,1.40944,6000000.0
2008-03-17 09:23:00,1.40949,1.40962,1.40885,1.40885,7000000.0
2008-03-17 09:24:00,1.40821,1.40823,1.40755,1.40771,7000000.0
2008-03-17 09:25:00,1.40745,1.40745,1.40489,1.40553,10000000.0
2008-03-17 09:26:00,1.40554,1.40633,1.40549,1.40613,13000000.0
2008-03-17 09:27:00,1.40661,1.40769,1.40643,1.40769,9000000.0
2008-03-17 09:28:00,1.40791,1.40839,1.40789,1.40813,7000000.0
2008-03-17 09:29:00,1.40843,1.40845,1.40804,1.40804,9000000.0
2008-03-17 09:30:00,1.40795,1.40814,1.40747,1.40794,8000000.0
2008-03-17 09:31:00,1.40795,1.40801,1.40764,1.40801,8000000.0
2008-03-17 09:32:00,1.40779,1.408,1.40737,1.408,7000000.0
2008-03-17 09:33:00,1.40792,1.40821,1.40745,1.40821,6000000.0
2008-03-17 09:34:00,1.40846,1.40853,1.40792,1.40792,7000000.0
2008-03-17 09:35:00,1.40816,1.4083,1.40768,1.40825,11000000.0
2008-03-17 09:36:00,1.40786,1.40786,1.40648,1.40648,5000000.0
2008-03-17 09:37:00,1.40654,1.40654,1.40555,1.40571,11000000.0
2008-03-17 09:38:00,1.40576,1.40654,1.40576,1.40654,8000000.0
2008-03-17 09:39:00,1.40628,1.40716,1.40628,1.40716,7000000.0
2008-03-17 09:40:00,1.40708,1.40711,1.40589,1.40589,8000000.0
2008-03-17 09:41:00,1.40543,1.40543,1.40428,1.40428,7000000.0
2008-03-17 09:42:00,1.40454,1.4048,1.40444,1.40459,8000000.0
2008-03-17 09:43:00,1.40511,1.406,1.40511,1.406,9000000.0
2008-03-17 09:44:00,1.40622,1.40646,1.40608,1.40626,7000000.0
2008-03-17 09:45:00,1.40589,1.40629,1.40514,1.40514,8000000.0
2008-03-17 09:46:00,1.40462,1.40462,1.40382,1.40382,7000000.0
2008-03-17 09:47:00,1.40398,1.40436,1.40368,1.40376,7000000.0
2008-03-17 09:48:00,1.4036,1.4036,1.40281,1.40309,11000000.0
2008-03-17 09:49:00,1.40373,1.40387,1.40301,1.40326,10000000.0
2008-03-17 09:50:00,1.40296,1.40339,1.40296,1.4033,9000000.0
2008-03-17 09:51:00,1.40335,1.40339,1.40232,1.40232,8000000.0
2008-03-17 09:52:00,1.40199,1.40316,1.40199,1.40308,8000000.0
2008-03-17 09:53:00,1.40283,1.40349,1.40283,1.40348,7000000.0
2008-03-17 09:54:00,1.40344,1.404,1.4032,1.404,10000000.0
2008-03-17 09:55:00,1.40399,1.40404,1.40362,1.40381,8000000.0
2008-03-17 09:56:00,1.40369,1.40383,1.40304,1.40383,10000000.0
2008-03-17 09:57:00,1.40354,1.40409,1.40268,1.40409,8000000.0
2008-03-17 09:58:00,1.40399,1.40399,1.40358,1.40371,8000000.0
2008-03-17 09:59:00,1.40379,1.40407,1.40369,1.40369,7000000.0
2008-03-17 10:00:00,1.40385,1.40389,1.40314,1.4037,8000000.0
2008-03-17 10:01:00,1.40367,1.40373,1.40313,1.40313,8000000.0
2008-03-17 10:02:00,1.40367,1.40384,1.4033,1.40383,10000000.0
2008-03-17 10:03:00,1.40303,1.40398,1.40303,1.40398,7000000.0
2008-03-17 10:04:00,1.40466,1.40559,1.40466,1.40527,7000000.0
2008-03-17 10:05:00,1.40598,1.40619,1.4057,1.40613,8000000.0
2008-03-17 10:06:00,1.40591,1.40601,1.40544,1.40544,8000000.0
2008-03-17 10:07:00,1.40553,1.40655,1.40553,1.40583,9000000.0
2008-03-17 10:08:00,1.40663,1.40721,1.40657,1.40721,10000000.0
2008-03-17 10:09:00,1.40706,1.40727,1.4065,1.40727,10000000.0
2008-03-17 10:10:00,1.40704,1.40705,1.4061,1.40646,6000000.0
2008-03-17 10:11:00,1.40729,1.40752,1.40718,1.40731,6000000.0
2008-03-17 10:12:00,1.40732,1.40827,1.40729,1.40827,7000000.0
2008-03-17 10:13:00,1.40877,1.41025,1.40877,1.41025,8000000.0
2008-03-17 10:14:00,1.41074,1.41084,1.40994,1.41043,8000000.0
2008-03-17 10:15:00,1.41026,1.41026,1.40936,1.40962,10000000.0
2008-03-17 10:16:00,1.40987,1.41026,1.40932,1.40958,9000000.0
2008-03-17 10:17:00,1.41002,1.41149,1.41002,1.41147,7000000.0
2008-03-17 10:18:00,1.41148,1.41203,1.41112,1.41189,9000000.0
2008-03-17 10:19:00,1.41184,1.41184,1.41049,1.41049,7000000.0
2008-03-17 10:20:00,1.41029,1.41038,1.40932,1.40932,8000000.0
2008-03-17 10:21:00,1.40974,1.40974,1.40899,1.40949,8000000.0
2008-03-17 10:22:00,1.40945,1.40945,1.40846,1.40936,12000000.0
2008-03-17 10:23:00,1.40908,1.40942,1.40851,1.40913,10000000.0
2008-03-17 10:24:00,1.40922,1.40937,1.40864,1.409,11000000.0
2008-03-17 10:25:00,1.40895,1.40909,1.40816,1.40849,10000000.0
2008-03-17 10:26:00,1.40824,1.40848,1.40756,1.4084,8000000.0
2008-03-17 10:27:00,1.40756,1.40771,1.40676,1.40676,10000000.0
2008-03-17 10:28:00,1.40722,1.40778,1.40688,1.40778,10000000.0
2008-03-17 10:29:00,1.4078,1.40814,1.40754,1.40782,10000000.0
2008-03-17 10:30:00,1.40792,1.40858,1.40761,1.40766,8000000.0
2008-03-17 10:31:00,1.40827,1.40841,1.40736,1.40778,13000000.0
2008-03-17 10:32:00,1.40776,1.40782,1.40712,1.40729,10000000.0
2008-03-17 10:33:00,1.40771,1.40827,1.40729,1.40827,8000000.0
2008-03-17 10:34:00,1.40812,1.40843,1.40775,1.40775,11000000.0
2008-03-17 10:35:00,1.4075,1.40823,1.4075,1.40823,11000000.0
2008-03-17 10:36:00,1.40823,1.40887,1.40823,1.40855,8000000.0
2008-03-17 10:37:00,1.40857,1.40861,1.40782,1.4079,8000000.0
2008-03-17 10:38:00,1.40796,1.40823,1.40753,1.40753,11000000.0
2008-03-17 10:39:00,1.40797,1.40841,1.40793,1.40841,8000000.0
2008-03-17 10:40:00,1.40861,1.40906,1.40816,1.40906,10000000.0
2008-03-17 10:41:00,1.40868,1.40962,1.40868,1.40959,7000000.0
2008-03-17 10:42:00,1.40998,1.40998,1.40935,1.40945,8000000.0
2008-03-17 10:43:00,1.40937,1.40937,1.40827,1.40842,8000000.0
2008-03-17 10:44:00,1.40857,1.40877,1.4082,1.4082,7000000.0
2008-03-17 10:45:00,1.4084,1.4086,1.40781,1.40829,7000000.0
2008-03-17 10:46:00,1.40846,1.40881,1.4077,1.40836,8000000.0
2008-03-17 10:47:00,1.40828,1.40862,1.40778,1.40781,10000000.0
2008-03-17 10:48:00,1.40834,1.40859,1.40781,1.4083,9000000.0
2008-03-17 10:49:00,1.40818,1.40945,1.40818,1.40945,9000000.0
2008-03-17 10:50:00,1.40975,1.41005,1.40938,1.40938,8000000.0
2008-03-17 10:51:00,1.40926,1.41046,1.40916,1.4102,8000000.0
2008-03-17 10:52:00,1.41024,1.41024,1.40957,1.40982,9000000.0
2008-03-17 10:53:00,1.40957,1.40957,1.4085,1.4085,7000000.0
2008-03-17 10:54:00,1.40862,1.40863,1.40807,1.4085,7000000.0
2008-03-17 10:55:00,1.40822,1.4084,1.40807,1.40811,7000000.0
2008-03-17 10:56:00,1.40848,1.40862,1.40762,1.40812,8000000.0
2008-03-17 10:57:00,1.40895,1.40966,1.40893,1.40966,11000000.0
2008-03-17 10:58:00,1.40943,1.41042,1.40943,1.41042,11000000.0
2008-03-17 10:59:00,1.41043,1.41211,1.41043,1.41198,10000000.0
2008-03-17 11:00:00,1.41181,1.41212,1.41137,1.41137,8000000.0
2008-03-17 11:01:00,1.4108,1.41129,1.4108,1.41091,11000000.0
2008-03-17 11:02:00,1.41135,1.41135,1.41101,1.41101,8000000.0
2008-03-17 11:03:00,1.41059,1.41125,1.41041,1.41065,10000000.0
2008-03-17 11:04:00,1.41067,1.41116,1.41067,1.41104,7000000.0
2008-03-17 11:05:00,1.41095,1.41164,1.41095,1.41146,7000000.0
2008-03-17 11:06:00,1.41141,1.41151,1.41074,1.41124,10000000.0
2008-03-17 11:07:00,1.4106,1.41161,1.4106,1.41117,11000000.0
2008-03-17 11:08:00,1.41161,1.41191,1.41155,1.41173,9000000.0
2008-03-17 11:09:00,1.41188,1.41248,1.41174,1.41174,9000000.0
2008-03-17 11:10:00,1.41146,1.41217,1.41146,1.41209,7000000.0
2008-03-17 11:11:00,1.41202,1.41236,1.41147,1.41236,10000000.0
2008-03-17 11:12:00,1.41207,1.41208,1.41113,1.41132,10000000.0
2008-03-17 11:13:00,1.41126,1.41232,1.41126,1.41202,11000000.0
2008-03-17 11:14:00,1.41117,1.41155,1.41068,1.41155,10000000.0
2008-03-17 11:15:00,1.41183,1.41201,1.41142,1.41176,7000000.0
2008-03-17 11:16:00,1.41119,1.41159,1.41103,1.41133,8000000.0
2008-03-17 11:17:00,1.41122,1.41189,1.41122,1.41178,11000000.0
2008-03-17 11:18:00,1.41162,1.41195,1.41114,1.41114,8000000.0
2008-03-17 11:19:00,1.41125,1.41235,1.41125,1.41196,10000000.0
2008-03-17 11:20:00,1.41196,1.41196,1.41121,1.41168,7000000.0
2008-03-17 11:21:00,1.4112,1.41165,1.41069,1.41165,11000000.0
2008-03-17 11:22:00,1.41215,1.41215,1.41194,1.41195,9000000.0
2008-03-17 11:23:00,1.41208,1.41208,1.41136,1.41196,11000000.0
2008-03-17 11:24:00,1.41187,1.41205,1.41153,1.41189,9000000.0
2008-03-17 11:25:00,1.41198,1.4122,1.41156,1.4122,11000000.0
2008-03-17 11:26:00,1.41252,1.41278,1.41226,1.41226,10000000.0
2008-03-17 11:27:00,1.41161,1.41174,1.41083,1.41174,7000000.0
2008-03-17 11:28:00,1.41231,1.41271,1.41171,1.41239,11000000.0
2008-03-17 11:29:00,1.4122,1.41227,1.41166,1.41176,10000000.0
2008-03-17 11:30:00,1.4116,1.4116,1.41068,1.41137,10000000.0
2008-03-17 11:31:00,1.41136,1.41145,1.41118,1.41127,7000000.0
2008-03-17 11:32:00,1.41111,1.41141,1.41067,1.41141,8000000.0
2008-03-17 11:33:00,1.411,1.411,1.40958,1.40994,11000000.0
2008-03-17 11:34:00,1.40956,1.40986,1.40944,1.40981,9000000.0
2008-03-17 11:35:00,1.40918,1.40985,1.40838,1.40887,7000000.0
2008-03-17 11:36:00,1.40923,1.40994,1.4089,1.40981,11000000.0
2008-03-17 11:37:00,1.40974,1.40974,1.408,1.408,11000000.0
2008-03-17 11:38:00,1.40852,1.40881,1.40815,1.40874,7000000.0
2008-03-17 11:39:00,1.40885,1.40885,1.40823,1.40849,9000000.0
2008-03-17 11:40:00,1.40856,1.40869,1.40814,1.40838,8000000.0
2008-03-17 11:41:00,1.40873,1.40917,1.40849,1.40891,8000000.0
2008-03-17 11:42:00,1.40904,1.40938,1.4087,1.409,10000000.0
2008-03-17 11:43:00,1.40853,1.40883,1.40848,1.40853,8000000.0
2008-03-17 11:44:00,1.40844,1.40996,1.40817,1.40996,7000000.0
2008-03-17 11:45:00,1.41022,1.41121,1.40992,1.41121,11000000.0
2008-03-17 11:46:00,1.4116,1.41168,1.41111,1.41146,11000000.0
2008-03-17 11:47:00,1.4113,1.41162,1.41079,1.41147,10000000.0
2008-03-17 11:48:00,1.41131,1.41131,1.41053,1.41053,11000000.0
2008-03-17 11:49:00,1.41069,1.41095,1.40997,1.41054,7000000.0
2008-03-17 11:50:00,1.40989,1.41066,1.40989,1.41062,7000000.0
2008-03-17 11:51:00,1.41046,1.41075,1.40979,1.40979,10000000.0
2008-03-17 11:52:00,1.41056,1.41056,1.40918,1.40947,8000000.0
2008-03-17 11:53:00,1.41004,1.41004,1.40946,1.40946,13000000.0
2008-03-17 11:54:00,1.41017,1.41057,1.4098,1.41048,11000000.0
2008-03-17 11:55:00,1.41047,1.41048,1.40941,1.40979,12000000.0
2008-03-17 11:56:00,1.41013,1.41032,1.40975,1.41017,11000000.0
2008-03-17 11:57:00,1.41006,1.4102,1.40942,1.40991,8000000.0
2008-03-17 11:58:00,1.40962,1.41006,1.40962,1.4098,10000000.0
2008-03-17 11:59:00,1.40955,1.40968,1.40808,1.40843,11000000.0
2008-03-17 12:00:00,1.4074,1.40866,1.4074,1.40822,7000000.0
2008-03-17 12:01:00,1.4089,1.4092,1.40878,1.4092,8000000.0
2008-03-17 12:02:00,1.40912,1.4092,1.40807,1.40807,10000000.0
2008-03-17 12:03:00,1.40705,1.4087,1.40705,1.4086,9000000.0
2008-03-17 12:04:00,1.4085,1.40911,1.4085,1.40857,8000000.0
2008-03-17 12:05:00,1.408,1.4087,1.40706,1.40736,8000000.0
2008-03-17 12:06:00,1.40711,1.40711,1.40508,1.4062,9000000.0
2008-03-17 12:07:00,1.40643,1.40643,1.40506,1.4055,8000000.0
2008-03-17 12:08:00,1.40542,1.40551,1.40456,1.40456,10000000.0
2008-03-17 12:09:00,1.40514,1.40554,1.40477,1.40509,10000000.0
2008-03-17 12:10:00,1.40552,1.40642,1.40496,1.40642,10000000.0
2008-03-17 12:11:00,1.40679,1.40679,1.40598,1.40678,11000000.0
2008-03-17 12:12:00,1.40657,1.40728,1.40654,1.40728,6000000.0
2008-03-17 12:13:00,1.40698,1.40698,1.40604,1.40661,10000000.0
2008-03-17 12:14:00,1.40669,1.40688,1.40606,1.40606,13000000.0
2008-03-17 12:15:00,1.4066,1.4066,1.40559,1.40611,7000000.0
2008-03-17 12:16:00,1.4061,1.40766,1.40592,1.40766,11000000.0
2008-03-17 12:17:00,1.40782,1.40792,1.40698,1.40698,11000000.0
2008-03-17 12:18:00,1.4064,1.40712,1.40637,1.40712,7000000.0
2008-03-17 12:19:00,1.40719,1.40738,1.40626,1.40679,8000000.0
2008-03-17 12:20:00,1.40644,1.40792,1.40617,1.40776,8000000.0
2008-03-17 12:21:00,1.40844,1.40877,1.40803,1.40877,8000000.0
2008-03-17 12:22:00,1.40924,1.40945,1.40874,1.40945,9000000.0
2008-03-17 12:23:00,1.40905,1.40935,1.409,1.40914,7000000.0
2008-03-17 12:24:00,1.40926,1.40948,1.40904,1.40909,8000000.0
2008-03-17 12:25:00,1.40958,1.4102,1.40958,1.41018,7000000.0
2008-03-17 12:26:00,1.41019,1.41053,1.40986,1.41042,13000000.0
2008-03-17 12:27:00,1.40982,1.41025,1.4089,1.40943,11000000.0
2008-03-17 12:28:00,1.40918,1.40935,1.40908,1.40921,7000000.0
2008-03-17 12:29:00,1.40888,1.40907,1.40811,1.40811,8000000.0
2008-03-17 12:30:00,1.40816,1.40829,1.40746,1.40746,7000000.0
2008-03-17 12:31:00,1.40809,1.40888,1.40786,1.40888,11000000.0
2008-03-17 12:32:00,1.40892,1.40931,1.40875,1.40919,7000000.0
2008-03-17 12:33:00,1.40914,1.40935,1.40908,1.40923,8000000.0
2008-03-17 12:34:00,1.40865,1.40888,1.40829,1.40876,8000000.0
2008-03-17 12:35:00,1.4086,1.40862,1.40798,1.40843,7000000.0
2008-03-17 12:36:00,1.40803,1.40861,1.40803,1.4081,7000000.0
2008-03-17 12:37:00,1.40871,1.40873,1.40808,1.40873,9000000.0
2008-03-17 12:38:00,1.40904,1.40932,1.40886,1.40911,9000000.0
2008-03-17 12:39:00,1.40912,1.40959,1.40912,1.40942,21000000.0
2008-03-17 12:40:00,1.40942,1.40978,1.4094,1.40961,7000000.0
2008-03-17 12:41:00,1.41001,1.41001,1.40933,1.40967,7000000.0
2008-03-17 12:42:00,1.40985,1.41034,1.40982,1.41034,7000000.0
2008-03-17 12:43:00,1.41023,1.41043,1.40995,1.41032,10000000.0
2008-03-17 12:44:00,1.41044,1.41065,1.40992,1.41063,10000000.0
2008-03-17 12:45:00,1.41071,1.41071,1.41028,1.41055,8000000.0
2008-03-17 12:46:00,1.41036,1.41141,1.41036,1.4112,8000000.0
2008-03-17 12:47:00,1.41085,1.41167,1.41085,1.41163,9000000.0
2008-03-17 12:48:00,1.41154,1.41157,1.41105,1.41134,8000000.0
2008-03-17 12:49:00,1.41142,1.41142,1.41071,1.41071,8000000.0
2008-03-17 12:50:00,1.41078,1.41091,1.4104,1.41085,8000000.0
2008-03-17 12:51:00,1.41055,1.41065,1.40986,1.41065,7000000.0
2008-03-17 12:52:00,1.4107,1.41123,1.41064,1.4108,11000000.0
2008-03-17 12:53:00,1.41081,1.41085,1.41025,1.41085,8000000.0
2008-03-17 12:54:00,1.41108,1.41168,1.41095,1.41095,9000000.0
2008-03-17 12:55:00,1.41139,1.41166,1.41105,1.41166,7000000.0
2008-03-17 12:56:00,1.41153,1.41164,1.411,1.41144,10000000.0
2008-03-17 12:57:00,1.41148,1.41186,1.41125,1.41131,9000000.0
2008-03-17 12:58:00,1.41129,1.41213,1.41129,1.41173,10000000.0
2008-03-17 12:59:00,1.41167,1.41185,1.41148,1.41177,9000000.0
2008-03-17 13:00:00,1.4118,1.41189,1.41121,1.41166,7000000.0
2008-03-17 13:01:00,1.41173,1.41196,1.41173,1.41196,5000000.0
2008-03-17 13:02:00,1.41121,1.41147,1.41045,1.41091,7000000.0
2008-03-17 13:03:00,1.411,1.41118,1.41065,1.41067,9000000.0
2008-03-17 13:04:00,1.41116,1.41176,1.41093,1.41176,8000000.0
2008-03-17 13:05:00,1.41174,1.41212,1.4113,1.41212,8000000.0
2008-03-17 13:06:00,1.41222,1.41255,1.41222,1.41255,7000000.0
2008-03-17 13:07:00,1.41263,1.41314,1.41263,1.41314,7000000.0
2008-03-17 13:08:00,1.4131,1.41422,1.4131,1.414,7000000.0
2008-03-17 13:09:00,1.41389,1.41431,1.41371,1.41415,10000000.0
2008-03-17 13:10:00,1.41427,1.41427,1.41349,1.41412,9000000.0
2008-03-17 13:11:00,1.4141,1.41417,1.4137,1.41398,9000000.0
2008-03-17 13:12:00,1.41368,1.41368,1.41212,1.41215,7000000.0
2008-03-17 13:13:00,1.41279,1.413,1.41167,1.41167,8000000.0
2008-03-17 13:14:00,1.41169,1.41212,1.41126,1.41212,7000000.0
2008-03-17 13:15:00,1.41194,1.41232,1.4116,1.4123,8000000.0
2008-03-17 13:16:00,1.41232,1.41248,1.41193,1.41248,11000000.0
2008-03-17 13:17:00,1.41248,1.41262,1.41189,1.41244,8000000.0
2008-03-17 13:18:00,1.41309,1.41309,1.41264,1.41282,8000000.0
2008-03-17 13:19:00,1.41253,1.41273,1.41231,1.41243,10000000.0
2008-03-17 13:20:00,1.41271,1.41271,1.41214,1.41241,10000000.0
2008-03-17 13:21:00,1.41217,1.41217,1.41165,1.41196,11000000.0
2008-03-17 13:22:00,1.41211,1.41242,1.41211,1.4122,7000000.0
2008-03-17 13:23:00,1.41206,1.4122,1.41172,1.41199,8000000.0
2008-03-17 13:24:00,1.41163,1.41207,1.41143,1.41143,7000000.0
2008-03-17 13:25:00,1.4122,1.41266,1.4122,1.41266,7000000.0
2008-03-17 13:26:00,1.41259,1.4127,1.41222,1.4127,6000000.0
2008-03-17 13:27:00,1.41264,1.41295,1.41246,1.41254,7000000.0
2008-03-17 13:28:00,1.41271,1.41293,1.41206,1.41206,8000000.0
2008-03-17 13:29:00,1.41204,1.41255,1.41204,1.4124,8000000.0
2008-03-17 13:30:00,1.41217,1.41336,1.41217,1.41336,7000000.0
2008-03-17 13:31:00,1.41354,1.41376,1.41298,1.41376,10000000.0
2008-03-17 13:32:00,1.41412,1.41418,1.41359,1.41411,7000000.0
2008-03-17 13:33:00,1.41385,1.41399,1.41342,1.4135,7000000.0
2008-03-17 13:34:00,1.4129,1.41295,1.41242,1.41295,8000000.0
2008-03-17 13:35:00,1.41266,1.41309,1.41266,1.41309,7000000.0
2008-03-17 13:36:00,1.41309,1.41323,1.4124,1.4127,8000000.0
2008-03-17 13:37:00,1.41218,1.41255,1.41176,1.41176,10000000.0
2008-03-17 13:38:00,1.41143,1.41211,1.41143,1.41189,10000000.0
2008-03-17 13:39:00,1.41202,1.41208,1.41021,1.4107,9000000.0
2008-03-17 13:40:00,1.411,1.41127,1.41027,1.41104,9000000.0
2008-03-17 13:41:00,1.41136,1.41147,1.411,1.41125,7000000.0
2008-03-17 13:42:00,1.41101,1.41101,1.41055,1.41055,7000000.0
2008-03-17 13:43:00,1.4104,1.41067,1.40982,1.40982,11000000.0
2008-03-17 13:44:00,1.4103,1.41085,1.4103,1.41085,5000000.0
2008-03-17 13:45:00,1.41091,1.41117,1.41067,1.41067,9000000.0
2008-03-17 13:46:00,1.41048,1.41048,1.40999,1.41007,5000000.0
2008-03-17 13:47:00,1.4097,1.41007,1.409,1.40918,14000000.0
2008-03-17 13:48:00,1.40957,1.4096,1.40856,1.4088,11000000.0
2008-03-17 13:49:00,1.40878,1.40921,1.40857,1.40883,12000000.0
2008-03-17 13:50:00,1.40872,1.40966,1.40852,1.40957,12000000.0
2008-03-17 13:51:00,1.40955,1.40964,1.40896,1.40896,5000000.0
2008-03-17 13:52:00,1.40901,1.40967,1.40877,1.40959,12000000.0
2008-03-17 13:53:00,1.40978,1.40985,1.40918,1.40976,12000000.0
2008-03-17 13:54:00,1.40956,1.40975,1.40863,1.4095,17000000.0
2008-03-17 13:55:00,1.40949,1.40949,1.40868,1.40887,13000000.0
2008-03-17 13:56:00,1.40857,1.40875,1.40726,1.40778,12000000.0
2008-03-17 13:57:00,1.40679,1.40756,1.4064,1.40657,10000000.0
2008-03-17 13:58:00,1.40629,1.40684,1.40572,1.40684,7000000.0
2008-03-17 13:59:00,1.40645,1.40645,1.40435,1.40453,7000000.0
2008-03-17 14:00:00,1.4041,1.40444,1.40346,1.40426,13000000.0
2008-03-17 14:01:00,1.40411,1.40478,1.40398,1.40398,13000000.0
2008-03-17 14:02:00,1.40466,1.40496,1.40402,1.40438,14000000.0
2008-03-17 14:03:00,1.4043,1.4043,1.40241,1.40241,7000000.0
2008-03-17 14:04:00,1.40263,1.40301,1.40234,1.4028,16000000.0
2008-03-17 14:05:00,1.40266,1.40276,1.40167,1.40221,8000000.0
2008-03-17 14:06:00,1.40227,1.40306,1.40188,1.40306,9000000.0
2008-03-17 14:07:00,1.40323,1.40356,1.40218,1.40308,12000000.0
2008-03-17 14:08:00,1.40363,1.40421,1.40363,1.40413,10000000.0
2008-03-17 14:09:00,1.40415,1.40423,1.40397,1.4042,8000000.0
2008-03-17 14:10:00,1.40405,1.40417,1.40354,1.40409,12000000.0
2008-03-17 14:11:00,1.40422,1.40446,1.40414,1.40441,11000000.0
2008-03-17 14:12:00,1.40441,1.40441,1.40344,1.40403,15000000.0
2008-03-17 14:13:00,1.40399,1.40431,1.40336,1.40343,12000000.0
2008-03-17 14:14:00,1.40403,1.40427,1.40354,1.40392,11000000.0
2008-03-17 14:15:00,1.40422,1.40448,1.40352,1.40404,15000000.0
2008-03-17 14:16:00,1.4042,1.4042,1.40344,1.40386,16000000.0
2008-03-17 14:17:00,1.40393,1.40425,1.40393,1.40425,7000000.0
2008-03-17 14:18:00,1.40342,1.40433,1.40342,1.40402,10000000.0
2008-03-17 14:19:00,1.4041,1.40458,1.4041,1.40455,8000000.0
2008-03-17 14:20:00,1.40461,1.40549,1.40449,1.40533,16000000.0
2008-03-17 14:21:00,1.4058,1.40614,1.40555,1.40597,13000000.0
2008-03-17 14:22:00,1.40548,1.40643,1.40548,1.40611,8000000.0
2008-03-17 14:23:00,1.40637,1.40637,1.40552,1.40571,12000000.0
2008-03-17 14:24:00,1.40602,1.40643,1.40587,1.40587,11000000.0
2008-03-17 14:25:00,1.40606,1.40663,1.40577,1.40577,9000000.0
2008-03-17 14:26:00,1.4058,1.40653,1.4058,1.40653,10000000.0
2008-03-17 14:27:00,1.40666,1.40666,1.40602,1.40602,11000000.0
2008-03-17 14:28:00,1.40588,1.40623,1.40556,1.40583,15000000.0
2008-03-17 14:29:00,1.40585,1.40638,1.40543,1.40587,11000000.0
2008-03-17 14:30:00,1.40571,1.40635,1.40553,1.40626,13000000.0
2008-03-17 14:31:00,1.40612,1.40624,1.4056,1.40593,10000000.0
2008-03-17 14:32:00,1.40588,1.40642,1.40587,1.40636,10000000.0
2008-03-17 14:33:00,1.40629,1.40634,1.40554,1.40588,13000000.0
2008-03-17 14:34:00,1.40589,1.40594,1.40541,1.40574,12000000.0
2008-03-17 14:35:00,1.40582,1.4062,1.40566,1.40593,20000000.0
2008-03-17 14:36:00,1.40592,1.40594,1.40537,1.40593,16000000.0
2008-03-17 14:37:00,1.40571,1.40631,1.40571,1.40586,10000000.0
2008-03-17 14:38:00,1.40598,1.40668,1.40587,1.40626,15000000.0
2008-03-17 14:39:00,1.40604,1.40637,1.40571,1.40593,12000000.0
2008-03-17 14:40:00,1.40562,1.40646,1.40562,1.40641,13000000.0
2008-03-17 14:41:00,1.40647,1.40647,1.40579,1.40586,14000000.0
2008-03-17 14:42:00,1.40554,1.40696,1.40554,1.40646,13000000.0
2008-03-17 14:43:00,1.40681,1.40681,1.40595,1.40644,13000000.0
2008-03-17 14:44:00,1.40647,1.40662,1.4058,1.4058,14000000.0
2008-03-17 14:45:00,1.40599,1.40603,1.40541,1.40541,13000000.0
2008-03-17 14:46:00,1.40583,1.40583,1.40524,1.40573,12000000.0
2008-03-17 14:47:00,1.40516,1.40577,1.40512,1.4056,13000000.0
2008-03-17 14:48:00,1.40557,1.40586,1.40557,1.40568,10000000.0
2008-03-17 14:49:00,1.40559,1.40583,1.4049,1.40568,16000000.0
2008-03-17 14:50:00,1.40566,1.40578,1.40546,1.4057,14000000.0
2008-03-17 14:51:00,1.40514,1.40516,1.40423,1.40424,11000000.0
2008-03-17 14:52:00,1.40449,1.40449,1.4033,1.40383,14000000.0
2008-03-17 14:53:00,1.40402,1.40445,1.40383,1.40391,12000000.0
2008-03-17 14:54:00,1.40378,1.40384,1.40314,1.40376,15000000.0
2008-03-17 14:55:00,1.40358,1.40377,1.40281,1.40281,12000000.0
2008-03-17 14:56:00,1.40237,1.40272,1.40199,1.40239,11000000.0
2008-03-17 14:57:00,1.40302,1.40354,1.40286,1.40332,18000000.0
2008-03-17 14:58:00,1.40345,1.40443,1.40345,1.4042,13000000.0
2008-03-17 14:59:00,1.40423,1.40456,1.4041,1.40449,14000000.0
2008-03-17 15:00:00,1.4043,1.40485,1.40394,1.40485,13000000.0
2008-03-17 15:01:00,1.40477,1.40547,1.40459,1.40547,13000000.0
2008-03-17 15:02:00,1.40505,1.40578,1.40463,1.40557,13000000.0
2008-03-17 15:03:00,1.40565,1.40616,1.40565,1.40596,11000000.0
2008-03-17 15:04:00,1.40556,1.40688,1.40556,1.40665,14000000.0
2008-03-17 15:05:00,1.40661,1.40672,1.40608,1.40651,15000000.0
2008-03-17 15:06:00,1.40615,1.40635,1.40573,1.40585,10000000.0
2008-03-17 15:07:00,1.40579,1.40652,1.40541,1.40599,14000000.0
2008-03-17 15:08:00,1.40606,1.4063,1.4054,1.40565,15000000.0
2008-03-17 15:09:00,1.40571,1.40575,1.40487,1.40562,12000000.0
2008-03-17 15:10:00,1.40507,1.40556,1.40468,1.40475,11000000.0
2008-03-17 15:11:00,1.40509,1.40519,1.40445,1.40519,11000000.0
2008-03-17 15:12:00,1.40499,1.40541,1.4043,1.4043,10000000.0
2008-03-17 15:13:00,1.40451,1.40488,1.40405,1.40427,19000000.0
2008-03-17 15:14:00,1.40439,1.40456,1.40299,1.40371,13000000.0
2008-03-17 15:15:00,1.40317,1.40395,1.40314,1.40346,12000000.0
2008-03-17 15:16:00,1.40271,1.40304,1.40212,1.4026,16000000.0
2008-03-17 15:17:00,1.40173,1.40231,1.4016,1.40231,16000000.0
2008-03-17 15:18:00,1.40218,1.40306,1.40218,1.40274,5000000.0
2008-03-17 15:19:00,1.40228,1.40228,1.40096,1.401,6000000.0
2008-03-17 15:20:00,1.40103,1.4016,1.40051,1.4016,13000000.0
2008-03-17 15:21:00,1.40213,1.40277,1.40213,1.40277,5000000.0
2008-03-17 15:22:00,1.40247,1.40389,1.40244,1.40374,9000000.0
2008-03-17 15:23:00,1.40321,1.40368,1.40308,1.40318,13000000.0
2008-03-17 15:24:00,1.40321,1.40407,1.40292,1.40363,14000000.0
2008-03-17 15:25:00,1.40371,1.40461,1.40322,1.40439,15000000.0
2008-03-17 15:26:00,1.40466,1.40466,1.40381,1.40432,8000000.0
2008-03-17 15:27:00,1.40417,1.40426,1.40263,1.40263,12000000.0
2008-03-17 15:28:00,1.40253,1.40299,1.40195,1.40265,13000000.0
2008-03-17 15:29:00,1.4029,1.40317,1.40239,1.40292,13000000.0
2008-03-17 15:30:00,1.40275,1.40275,1.40173,1.4023,6000000.0
2008-03-17 15:31:00,1.40186,1.40258,1.40077,1.40101,14000000.0
2008-03-17 15:32:00,1.40126,1.4014,1.39957,1.40015,11000000.0
2008-03-17 15:33:00,1.40043,1.4008,1.40043,1.40051,7000000.0
2008-03-17 15:34:00,1.4004,1.40147,1.4004,1.40085,15000000.0
2008-03-17 15:35:00,1.40108,1.40108,1.39967,1.39967,13000000.0
2008-03-17 15:36:00,1.39928,1.39952,1.39823,1.39827,10000000.0
2008-03-17 15:37:00,1.39832,1.39866,1.39724,1.39732,14000000.0
2008-03-17 15:38:00,1.39771,1.39874,1.39749,1.39874,16000000.0
2008-03-17 15:39:00,1.39817,1.39894,1.39817,1.39888,15000000.0
2008-03-17 15:40:00,1.39872,1.39958,1.3983,1.39958,14000000.0
2008-03-17 15:41:00,1.40011,1.40028,1.39941,1.40014,18000000.0
2008-03-17 15:42:00,1.39971,1.40039,1.39971,1.39995,6000000.0
2008-03-17 15:43:00,1.40047,1.40131,1.40013,1.40013,10000000.0
2008-03-17 15:44:00,1.40051,1.40067,1.39999,1.40017,11000000.0
2008-03-17 15:45:00,1.40001,1.40054,1.39993,1.40054,11000000.0
2008-03-17 15:46:00,1.40041,1.40074,1.40013,1.40033,7000000.0
2008-03-17 15:47:00,1.39991,1.39991,1.39867,1.39909,16000000.0
2008-03-17 15:48:00,1.39927,1.39981,1.39872,1.39981,13000000.0
2008-03-17 15:49:00,1.40028,1.40064,1.40028,1.40029,5000000.0
2008-03-17 15:50:00,1.40021,1.40023,1.39938,1.40023,11000000.0
2008-03-17 15:51:00,1.40046,1.40046,1.39925,1.39992,15000000.0
2008-03-17 15:52:00,1.39975,1.39997,1.39909,1.39997,15000000.0
2008-03-17 15:53:00,1.39994,1.39994,1.39947,1.39948,11000000.0
2008-03-17 15:54:00,1.39913,1.39913,1.39842,1.39854,10000000.0
2008-03-17 15:55:00,1.39882,1.39901,1.3982,1.39901,8000000.0
2008-03-17 15:56:00,1.39938,1.39945,1.39904,1.3994,10000000.0
2008-03-17 15:57:00,1.39941,1.39954,1.39882,1.39945,16000000.0
2008-03-17 15:58:00,1.39947,1.39961,1.39896,1.39902,8000000.0
2008-03-17 15:59:00,1.39902,1.39928,1.39837,1.39837,23000000.0
2008-03-17 16:00:00,1.39802,1.3996,1.39769,1.3996,8000000.0
2008-03-17 16:01:00,1.39928,1.40012,1.39912,1.40012,7000000.0
2008-03-17 16:02:00,1.40026,1.40146,1.39988,1.40103,13000000.0
2008-03-17 16:03:00,1.40079,1.40125,1.40046,1.40125,14000000.0
2008-03-17 16:04:00,1.40157,1.40191,1.40132,1.40143,17000000.0
2008-03-17 16:05:00,1.40126,1.40184,1.40102,1.40161,12000000.0
2008-03-17 16:06:00,1.402,1.40211,1.40178,1.40178,6000000.0
2008-03-17 16:07:00,1.40167,1.40258,1.40167,1.40249,16000000.0
2008-03-17 16:08:00,1.40254,1.40309,1.40254,1.40258,13000000.0
2008-03-17 16:09:00,1.40255,1.40262,1.4014,1.40147,15000000.0
2008-03-17 16:10:00,1.40122,1.40389,1.40092,1.40167,15000000.0
2008-03-17 16:11:00,1.40152,1.40185,1.40101,1.40185,14000000.0
2008-03-17 16:12:00,1.4019,1.40216,1.40134,1.40206,8000000.0
2008-03-17 16:13:00,1.40243,1.40243,1.40159,1.40159,3000000.0
2008-03-17 16:14:00,1.40185,1.40247,1.40143,1.40239,17000000.0
2008-03-17 16:15:00,1.40175,1.40268,1.40175,1.40211,13000000.0
2008-03-17 16:16:00,1.40225,1.4024,1.40193,1.4022,7000000.0
2008-03-17 16:17:00,1.40213,1.40213,1.40129,1.40129,5000000.0
2008-03-17 16:18:00,1.40144,1.40181,1.40118,1.40181,12000000.0
2008-03-17 16:19:00,1.40162,1.40171,1.40076,1.40138,14000000.0
2008-03-17 16:20:00,1.40118,1.40174,1.40118,1.40174,4000000.0
2008-03-17 16:21:00,1.40153,1.40153,1.4011,1.4015,7000000.0
2008-03-17 16:22:00,1.40123,1.40143,1.40079,1.40079,8000000.0
2008-03-17 16:23:00,1.40068,1.40107,1.40018,1.40038,10000000.0
2008-03-17 16:24:00,1.40137,1.40164,1.4009,1.40126,17000000.0
2008-03-17 16:25:00,1.40179,1.40179,1.40113,1.40145,6000000.0
2008-03-17 16:26:00,1.40117,1.40117,1.39936,1.39936,9000000.0
2008-03-17 16:27:00,1.40001,1.40029,1.39964,1.40006,11000000.0
2008-03-17 16:28:00,1.40014,1.40014,1.39938,1.39987,8000000.0
2008-03-17 16:29:00,1.3996,1.4001,1.39915,1.4001,10000000.0
2008-03-17 16:30:00,1.40019,1.40019,1.39946,1.39946,11000000.0
2008-03-17 16:31:00,1.40001,1.40002,1.39947,1.3999,9000000.0
2008-03-17 16:32:00,1.40057,1.40125,1.4005,1.40125,11000000.0
2008-03-17 16:33:00,1.40138,1.40151,1.40078,1.40139,7000000.0
2008-03-17 16:34:00,1.40141,1.40188,1.40121,1.40186,15000000.0
2008-03-17 16:35:00,1.40155,1.40228,1.40155,1.40228,6000000.0
2008-03-17 16:36:00,1.40213,1.40229,1.40167,1.40167,7000000.0
2008-03-17 16:37:00,1.40142,1.40203,1.40126,1.40161,9000000.0
2008-03-17 16:38:00,1.40174,1.4018,1.40125,1.40154,7000000.0
2008-03-17 16:39:00,1.40181,1.40184,1.40119,1.40167,15000000.0
2008-03-17 16:40:00,1.40118,1.40218,1.40118,1.40198,8000000.0
2008-03-17 16:41:00,1.40177,1.402,1.4012,1.4012,10000000.0
2008-03-17 16:42:00,1.40176,1.40198,1.40124,1.40134,11000000.0
2008-03-17 16:43:00,1.40116,1.40138,1.40074,1.40122,8000000.0
2008-03-17 16:44:00,1.40139,1.40139,1.40049,1.40101,12000000.0
2008-03-17 16:45:00,1.40092,1.40131,1.40079,1.40127,7000000.0
2008-03-17 16:46:00,1.40107,1.40162,1.40088,1.40139,7000000.0
2008-03-17 16:47:00,1.40155,1.40191,1.40126,1.40163,9000000.0
2008-03-17 16:48:00,1.4017,1.4017,1.40095,1.40117,7000000.0
2008-03-17 16:49:00,1.40099,1.40116,1.40025,1.40116,12000000.0
2008-03-17 16:50:00,1.40115,1.40131,1.40039,1.40039,8000000.0
2008-03-17 16:51:00,1.40058,1.40109,1.40026,1.40066,10000000.0
2008-03-17 16:52:00,1.40071,1.4012,1.40071,1.40096,8000000.0
2008-03-17 16:53:00,1.40103,1.40118,1.40082,1.40118,7000000.0
2008-03-17 16:54:00,1.40058,1.40133,1.40058,1.40076,10000000.0
2008-03-17 16:55:00,1.40108,1.40112,1.40054,1.40076,9000000.0
2008-03-17 16:56:00,1.40019,1.40058,1.39983,1.39983,7000000.0
2008-03-17 16:57:00,1.40052,1.40052,1.39978,1.4004,11000000.0
2008-03-17 16:58:00,1.40067,1.40112,1.40039,1.40112,9000000.0
2008-03-17 16:59:00,1.40133,1.40165,1.40101,1.40128,11000000.0
2008-03-17 17:00:00,1.40113,1.40128,1.4006,1.4006,7000000.0
2008-03-17 17:01:00,1.39983,1.40081,1.39983,1.4002,8000000.0
2008-03-17 17:02:00,1.40075,1.40092,1.40013,1.40092,9000000.0
2008-03-17 17:03:00,1.40118,1.40137,1.40118,1.40131,7000000.0
2008-03-17 17:04:00,1.4007,1.40117,1.40048,1.40117,13000000.0
2008-03-17 17:05:00,1.40071,1.4014,1.40071,1.4014,7000000.0
2008-03-17 17:06:00,1.40094,1.40132,1.40077,1.40098,10000000.0
2008-03-17 17:07:00,1.40085,1.40112,1.40002,1.40112,5000000.0
2008-03-17 17:08:00,1.40112,1.40112,1.40039,1.40071,7000000.0
2008-03-17 17:09:00,1.40056,1.40067,1.40038,1.40061,14000000.0
2008-03-17 17:10:00,1.40062,1.40069,1.40009,1.40022,8000000.0
2008-03-17 17:11:00,1.40002,1.40002,1.39934,1.39997,8000000.0
2008-03-17 17:12:00,1.39968,1.40007,1.39968,1.39997,6000000.0
2008-03-17 17:13:00,1.40013,1.40031,1.39978,1.40031,10000000.0
2008-03-17 17:14:00,1.40017,1.40017,1.39924,1.4,12000000.0
2008-03-17 17:15:00,1.39993,1.39994,1.39914,1.39985,8000000.0
2008-03-17 17:16:00,1.39998,1.40005,1.39939,1.39996,10000000.0
2008-03-17 17:17:00,1.39989,1.40142,1.39989,1.40142,11000000.0
2008-03-17 17:18:00,1.40206,1.40308,1.40205,1.40308,10000000.0
2008-03-17 17:19:00,1.4033,1.40333,1.40256,1.40325,15000000.0
2008-03-17 17:20:00,1.40281,1.40362,1.40267,1.40273,9000000.0
2008-03-17 17:21:00,1.40222,1.40268,1.40194,1.40194,9000000.0
2008-03-17 17:22:00,1.40265,1.40323,1.40265,1.40302,5000000.0
2008-03-17 17:23:00,1.40302,1.40322,1.40273,1.40322,8000000.0
2008-03-17 17:24:00,1.4028,1.40349,1.40242,1.40349,14000000.0
2008-03-17 17:25:00,1.40356,1.40356,1.40276,1.40292,7000000.0
2008-03-17 17:26:00,1.4031,1.4036,1.4031,1.4036,5000000.0
2008-03-17 17:27:00,1.40399,1.40483,1.40394,1.40483,11000000.0
2008-03-17 17:28:00,1.40513,1.40519,1.4046,1.40468,11000000.0
2008-03-17 17:29:00,1.40519,1.40534,1.40448,1.40534,11000000.0
2008-03-17 17:30:00,1.4052,1.4055,1.40476,1.4055,7000000.0
2008-03-17 17:31:00,1.40489,1.40556,1.40489,1.40497,8000000.0
2008-03-17 17:32:00,1.40419,1.40513,1.40419,1.40448,9000000.0
2008-03-17 17:33:00,1.4047,1.4047,1.40442,1.40442,2000000.0
2008-03-17 17:34:00,1.40388,1.40395,1.40335,1.40388,10000000.0
2008-03-17 17:35:00,1.40332,1.40403,1.40332,1.40376,7000000.0
2008-03-17 17:36:00,1.40311,1.40422,1.40311,1.40398,8000000.0
2008-03-17 17:37:00,1.40396,1.40396,1.40336,1.40366,10000000.0
2008-03-17 17:38:00,1.40342,1.40386,1.4033,1.40386,7000000.0
2008-03-17 17:39:00,1.4038,1.4038,1.40346,1.40365,13000000.0
2008-03-17 17:40:00,1.40339,1.40341,1.39927,1.39927,8000000.0
2008-03-17 17:41:00,1.39919,1.40021,1.39883,1.39993,8000000.0
2008-03-17 17:42:00,1.40041,1.40128,1.39891,1.40128,11000000.0
2008-03-17 17:43:00,1.40088,1.4012,1.39995,1.40037,11000000.0
2008-03-17 17:44:00,1.40089,1.40109,1.40038,1.40104,11000000.0
2008-03-17 17:45:00,1.40071,1.40082,1.39989,1.40036,8000000.0
2008-03-17 17:46:00,1.40007,1.40007,1.39918,1.39962,7000000.0
2008-03-17 17:47:00,1.39979,1.39979,1.39952,1.39956,7000000.0
2008-03-17 17:48:00,1.39899,1.39905,1.39873,1.39905,7000000.0
2008-03-17 17:49:00,1.39891,1.39953,1.39854,1.39953,21000000.0
2008-03-17 17:50:00,1.39947,1.39962,1.39892,1.39935,7000000.0
2008-03-17 17:51:00,1.3995,1.3997,1.39928,1.39928,8000000.0
2008-03-17 17:52:00,1.39952,1.3996,1.39892,1.39945,8000000.0
2008-03-17 17:53:00,1.39922,1.39975,1.39906,1.39906,11000000.0
2008-03-17 17:54:00,1.39907,1.39952,1.39856,1.39941,16000000.0
2008-03-17 17:55:00,1.39966,1.40059,1.39966,1.40005,9000000.0
2008-03-17 17:56:00,1.40056,1.40088,1.39991,1.39997,7000000.0
2008-03-17 17:57:00,1.39975,1.39977,1.39879,1.3993,10000000.0
2008-03-17 17:58:00,1.39923,1.39923,1.39841,1.39901,9000000.0
2008-03-17 17:59:00,1.39907,1.39944,1.39853,1.39891,13000000.0
2008-03-17 18:00:00,1.39898,1.39902,1.39833,1.39874,8000000.0
2008-03-17 18:01:00,1.39936,1.39984,1.39923,1.39923,7000000.0
2008-03-17 18:02:00,1.39935,1.39979,1.39915,1.39915,8000000.0
2008-03-17 18:03:00,1.39918,1.39991,1.399,1.39991,11000000.0
2008-03-17 18:04:00,1.40007,1.40139,1.40007,1.40115,15000000.0
2008-03-17 18:05:00,1.40145,1.40145,1.40098,1.40098,6000000.0
2008-03-17 18:06:00,1.40073,1.4012,1.40035,1.40094,7000000.0
2008-03-17 18:07:00,1.40084,1.40089,1.40026,1.40051,10000000.0
2008-03-17 18:08:00,1.3999,1.40044,1.3999,1.4003,7000000.0
2008-03-17 18:09:00,1.40016,1.40066,1.39994,1.4003,14000000.0
2008-03-17 18:10:00,1.40038,1.40066,1.39992,1.40066,9000000.0
2008-03-17 18:11:00,1.40044,1.40049,1.39912,1.39977,10000000.0
2008-03-17 18:12:00,1.3993,1.39962,1.39886,1.39886,10000000.0
2008-03-17 18:13:00,1.39948,1.39978,1.39894,1.39978,5000000.0
2008-03-17 18:14:00,1.40002,1.40002,1.39891,1.39891,6000000.0
2008-03-17 18:15:00,1.39966,1.39978,1.39918,1.39943,8000000.0
2008-03-17 18:16:00,1.39933,1.39958,1.39894,1.39923,8000000.0
2008-03-17 18:17:00,1.39994,1.39997,1.39865,1.39924,8000000.0
2008-03-17 18:18:00,1.39895,1.39905,1.39851,1.39901,10000000.0
2008-03-17 18:19:00,1.39839,1.39918,1.39839,1.39908,11000000.0
2008-03-17 18:20:00,1.39894,1.39927,1.39874,1.39921,9000000.0
2008-03-17 18:21:00,1.39897,1.39944,1.39897,1.39907,9000000.0
2008-03-17 18:22:00,1.39893,1.39932,1.39853,1.39904,7000000.0
2008-03-17 18:23:00,1.39889,1.3997,1.39889,1.39941,7000000.0
2008-03-17 18:24:00,1.39931,1.39946,1.3993,1.39944,7000000.0
2008-03-17 18:25:00,1.39901,1.4,1.39901,1.4,9000000.0
2008-03-17 18:26:00,1.40014,1.40014,1.3993,1.39973,7000000.0
2008-03-17 18:27:00,1.39892,1.39988,1.39892,1.39988,10000000.0
2008-03-17 18:28:00,1.40002,1.40002,1.39805,1.39805,7000000.0
2008-03-17 18:29:00,1.39837,1.39913,1.39809,1.39913,12000000.0
2008-03-17 18:30:00,1.39931,1.39948,1.39855,1.39855,7000000.0
2008-03-17 18:31:00,1.39903,1.39923,1.39877,1.39899,11000000.0
2008-03-17 18:32:00,1.39853,1.39896,1.39835,1.39872,9000000.0
2008-03-17 18:33:00,1.39863,1.39887,1.39832,1.3985,9000000.0
2008-03-17 18:34:00,1.39841,1.39934,1.39841,1.39931,16000000.0
2008-03-17 18:35:00,1.39923,1.39956,1.39892,1.39892,11000000.0
2008-03-17 18:36:00,1.39932,1.39977,1.39932,1.39955,8000000.0
2008-03-17 18:37:00,1.39976,1.39976,1.39905,1.39905,10000000.0
2008-03-17 18:38:00,1.39934,1.39934,1.39879,1.39917,7000000.0
2008-03-17 18:39:00,1.39903,1.39939,1.39858,1.39876,17000000.0
2008-03-17 18:40:00,1.3986,1.39899,1.39839,1.39854,8000000.0
2008-03-17 18:41:00,1.39833,1.39847,1.39762,1.39816,7000000.0
2008-03-17 18:42:00,1.39775,1.39775,1.39696,1.39743,7000000.0
2008-03-17 18:43:00,1.39742,1.39757,1.39694,1.39745,11000000.0
2008-03-17 18:44:00,1.39753,1.39782,1.39698,1.39776,13000000.0
2008-03-17 18:45:00,1.39753,1.39755,1.39696,1.39745,10000000.0
2008-03-17 18:46:00,1.39746,1.39746,1.39677,1.39733,8000000.0
2008-03-17 18:47:00,1.39783,1.39824,1.39783,1.39792,7000000.0
2008-03-17 18:48:00,1.3973,1.39804,1.3973,1.39787,8000000.0
2008-03-17 18:49:00,1.3979,1.3979,1.39725,1.39761,14000000.0
2008-03-17 18:50:00,1.39773,1.39779,1.39697,1.39759,8000000.0
2008-03-17 18:51:00,1.39741,1.39781,1.39712,1.39777,8000000.0
2008-03-17 18:52:00,1.39717,1.3979,1.39717,1.39763,7000000.0
2008-03-17 18:53:00,1.39785,1.39859,1.39762,1.39859,7000000.0
2008-03-17 18:54:00,1.39841,1.39899,1.39841,1.39884,18000000.0
2008-03-17 18:55:00,1.39796,1.39861,1.39793,1.39855,11000000.0
2008-03-17 18:56:00,1.39867,1.39877,1.39829,1.39856,8000000.0
2008-03-17 18:57:00,1.39872,1.39891,1.39827,1.39862,7000000.0
2008-03-17 18:58:00,1.39856,1.39856,1.39792,1.39806,8000000.0
2008-03-17 18:59:00,1.39808,1.39888,1.39805,1.39888,10000000.0
2008-03-17 19:00:00,1.39891,1.39891,1.3983,1.39852,8000000.0
2008-03-17 19:01:00,1.39926,1.39928,1.39925,1.39926,5000000.0
2008-03-17 19:02:00,1.39916,1.39916,1.39866,1.39903,7000000.0
2008-03-17 19:03:00,1.3993,1.39966,1.3989,1.39966,8000000.0
2008-03-17 19:04:00,1.39912,1.39992,1.39912,1.39959,14000000.0
2008-03-17 19:05:00,1.39972,1.39989,1.39933,1.39959,8000000.0
2008-03-17 19:06:00,1.39936,1.39957,1.39829,1.39829,10000000.0
2008-03-17 19:07:00,1.3985,1.39868,1.39812,1.39812,9000000.0
2008-03-17 19:08:00,1.39892,1.39934,1.39849,1.39908,9000000.0
2008-03-17 19:09:00,1.39935,1.39959,1.39906,1.3993,13000000.0
2008-03-17 19:10:00,1.39954,1.39954,1.39882,1.39882,8000000.0
2008-03-17 19:11:00,1.39968,1.39988,1.39927,1.39939,8000000.0
2008-03-17 19:12:00,1.3996,1.3997,1.39875,1.39952,9000000.0
2008-03-17 19:13:00,1.39937,1.39984,1.39937,1.39939,8000000.0
2008-03-17 19:14:00,1.39947,1.39947,1.39911,1.39936,11000000.0
2008-03-17 19:15:00,1.39957,1.39957,1.39861,1.39875,18000000.0
2008-03-17 19:16:00,1.39928,1.39942,1.39909,1.39942,5000000.0
2008-03-17 19:17:00,1.39967,1.39967,1.39901,1.39946,7000000.0
2008-03-17 19:18:00,1.39967,1.39967,1.39923,1.39946,13000000.0
2008-03-17 19:19:00,1.39931,1.39931,1.39853,1.39905,10000000.0
2008-03-17 19:20:00,1.39907,1.39966,1.399,1.39966,16000000.0
2008-03-17 19:21:00,1.39976,1.39986,1.39934,1.39978,8000000.0
2008-03-17 19:22:00,1.39988,1.39988,1.39961,1.39961,3000000.0
2008-03-17 19:23:00,1.3994,1.3994,1.39872,1.39892,11000000.0
2008-03-17 19:24:00,1.39884,1.39962,1.39884,1.39919,10000000.0
2008-03-17 19:25:00,1.39872,1.3995,1.39872,1.39932,7000000.0
2008-03-17 19:26:00,1.39952,1.40002,1.39914,1.39952,8000000.0
2008-03-17 19:27:00,1.39983,1.40032,1.3994,1.40007,8000000.0
2008-03-17 19:28:00,1.39999,1.40005,1.39989,1.40002,7000000.0
2008-03-17 19:29:00,1.39983,1.39989,1.3995,1.3995,10000000.0
2008-03-17 19:30:00,1.39935,1.39949,1.39923,1.39923,7000000.0
2008-03-17 19:31:00,1.39909,1.39945,1.39842,1.39881,10000000.0
2008-03-17 19:32:00,1.39912,1.39921,1.39877,1.39915,11000000.0
2008-03-17 19:33:00,1.39913,1.39913,1.39834,1.39834,9000000.0
2008-03-17 19:34:00,1.3983,1.39856,1.39824,1.39855,10000000.0
2008-03-17 19:35:00,1.3985,1.39855,1.39774,1.3983,8000000.0
2008-03-17 19:36:00,1.39861,1.39884,1.39812,1.39864,14000000.0
2008-03-17 19:37:00,1.39835,1.39873,1.39827,1.39827,4000000.0
2008-03-17 19:38:00,1.3982,1.39882,1.3982,1.39882,5000000.0
2008-03-17 19:39:00,1.39845,1.39924,1.39845,1.39924,2000000.0
2008-03-17 19:40:00,1.39902,1.39925,1.39837,1.39837,7000000.0
2008-03-17 19:41:00,1.39866,1.39866,1.39831,1.39831,5000000.0
2008-03-17 19:42:00,1.39855,1.39908,1.39841,1.39908,8000000.0
2008-03-17 19:43:00,1.39908,1.39927,1.39903,1.39923,9000000.0
2008-03-17 19:44:00,1.39909,1.39921,1.39892,1.39892,6000000.0
2008-03-17 19:45:00,1.39921,1.39928,1.39876,1.39909,12000000.0
2008-03-17 19:46:00,1.39893,1.39913,1.39893,1.39909,3000000.0
2008-03-17 19:47:00,1.39914,1.39914,1.39885,1.39909,6000000.0
2008-03-17 19:48:00,1.39923,1.39961,1.39923,1.39961,2000000.0
2008-03-17 19:49:00,1.39981,1.40006,1.39933,1.39977,8000000.0
2008-03-17 19:50:00,1.3998,1.40013,1.39958,1.39984,11000000.0
2008-03-17 19:51:00,1.39975,1.39975,1.39912,1.39943,7000000.0
2008-03-17 19:52:00,1.3997,1.39994,1.39924,1.39926,7000000.0
2008-03-17 19:53:00,1.39957,1.39985,1.39943,1.39972,9000000.0
2008-03-17 19:54:00,1.39951,1.39971,1.39913,1.39971,8000000.0
2008-03-17 19:55:00,1.39969,1.39988,1.39913,1.39954,10000000.0
2008-03-17 19:56:00,1.39945,1.39955,1.39934,1.39948,10000000.0
2008-03-17 19:57:00,1.39901,1.39943,1.39901,1.39943,7000000.0
2008-03-17 19:58:00,1.39899,1.39929,1.39898,1.39898,8000000.0
2008-03-17 19:59:00,1.39863,1.39899,1.39829,1.39883,7000000.0
2008-03-17 20:00:00,1.39871,1.39895,1.39849,1.39895,9000000.0
2008-03-17 20:01:00,1.39894,1.39894,1.39843,1.39888,6000000.0
2008-03-17 20:02:00,1.39902,1.39908,1.39882,1.39882,8000000.0
2008-03-17 20:03:00,1.39937,1.39989,1.39933,1.39933,7000000.0
2008-03-17 20:04:00,1.39899,1.39904,1.39848,1.39899,8000000.0
2008-03-17 20:05:00,1.39886,1.39893,1.3988,1.39887,7000000.0
2008-03-17 20:06:00,1.39869,1.3987,1.3983,1.3983,3000000.0
2008-03-17 20:07:00,1.39896,1.39896,1.39833,1.39872,7000000.0
2008-03-17 20:08:00,1.39913,1.39913,1.39855,1.399,8000000.0
2008-03-17 20:09:00,1.39899,1.39899,1.3986,1.39869,9000000.0
2008-03-17 20:10:00,1.3985,1.39912,1.3985,1.39902,8000000.0
2008-03-17 20:11:00,1.39931,1.39945,1.39863,1.39943,7000000.0
2008-03-17 20:12:00,1.39963,1.39988,1.39963,1.39965,4000000.0
2008-03-17 20:13:00,1.39941,1.39993,1.39941,1.39947,8000000.0
2008-03-17 20:14:00,1.3997,1.39982,1.39913,1.39937,9000000.0
2008-03-17 20:15:00,1.39926,1.39948,1.39871,1.39923,7000000.0
2008-03-17 20:16:00,1.39873,1.39873,1.39768,1.39768,11000000.0
2008-03-17 20:18:00,1.39742,1.39769,1.39719,1.39719,8000000.0
2008-03-17 20:19:00,1.3971,1.39739,1.39634,1.39728,7000000.0
2008-03-17 20:20:00,1.39765,1.39765,1.39666,1.39691,8000000.0
2008-03-17 20:21:00,1.39707,1.39714,1.39692,1.39692,6000000.0
2008-03-17 20:22:00,1.39701,1.39701,1.39659,1.39699,6000000.0
2008-03-17 20:23:00,1.39689,1.39698,1.39651,1.39698,8000000.0
2008-03-17 20:24:00,1.39674,1.3979,1.39674,1.39789,9000000.0
2008-03-17 20:25:00,1.39749,1.39776,1.39739,1.39739,8000000.0
2008-03-17 20:26:00,1.39773,1.39797,1.3977,1.3977,6000000.0
2008-03-17 20:27:00,1.39776,1.39798,1.39768,1.39798,7000000.0
2008-03-17 20:28:00,1.39804,1.39817,1.39745,1.39745,5000000.0
2008-03-17 20:29:00,1.39801,1.39889,1.39801,1.39889,5000000.0
2008-03-17 20:30:00,1.39834,1.39878,1.3978,1.3978,10000000.0
2008-03-17 20:31:00,1.39816,1.39819,1.39776,1.39819,4000000.0
2008-03-17 20:32:00,1.39822,1.39843,1.39822,1.39843,5000000.0
2008-03-17 20:33:00,1.39826,1.39855,1.39812,1.39852,11000000.0
2008-03-17 20:34:00,1.39839,1.39858,1.39824,1.39858,7000000.0
2008-03-17 20:35:00,1.39806,1.3992,1.39806,1.3992,9000000.0
2008-03-17 20:36:00,1.39904,1.39904,1.3985,1.39883,7000000.0
2008-03-17 20:37:00,1.39855,1.39859,1.3979,1.39801,11000000.0
2008-03-17 20:38:00,1.39774,1.39832,1.39741,1.39832,6000000.0
2008-03-17 20:39:00,1.39829,1.39829,1.39774,1.39826,8000000.0
2008-03-17 20:40:00,1.39805,1.39827,1.39736,1.39827,13000000.0
2008-03-17 20:41:00,1.39806,1.39841,1.39775,1.39813,8000000.0
2008-03-17 20:42:00,1.39807,1.39807,1.39756,1.39782,8000000.0
2008-03-17 20:43:00,1.39805,1.39831,1.398,1.39808,8000000.0
2008-03-17 20:44:00,1.39868,1.39878,1.3985,1.3985,6000000.0
2008-03-17 20:45:00,1.39861,1.39876,1.39838,1.39873,5000000.0
2008-03-17 20:46:00,1.39851,1.39886,1.3983,1.3983,6000000.0
2008-03-17 20:47:00,1.39864,1.39902,1.39853,1.39902,7000000.0
2008-03-17 20:48:00,1.39865,1.39932,1.39845,1.39932,7000000.0
2008-03-17 20:49:00,1.39939,1.39949,1.39903,1.39949,7000000.0
2008-03-17 20:50:00,1.39964,1.39964,1.39933,1.39952,8000000.0
2008-03-17 20:51:00,1.39946,1.39951,1.399,1.39945,8000000.0
2008-03-17 20:52:00,1.39948,1.39948,1.39884,1.39921,10000000.0
2008-03-17 20:53:00,1.39851,1.39903,1.39851,1.39886,8000000.0
2008-03-17 20:54:00,1.39895,1.39895,1.39873,1.39884,6000000.0
2008-03-17 20:55:00,1.39881,1.39902,1.39823,1.39902,5000000.0
2008-03-17 20:56:00,1.39923,1.39926,1.39884,1.39884,9000000.0
2008-03-17 20:57:00,1.39849,1.39872,1.39802,1.39827,7000000.0
2008-03-17 20:58:00,1.39835,1.39835,1.3978,1.3983,8000000.0
2008-03-17 20:59:00,1.39803,1.39871,1.39781,1.39834,7000000.0
2008-03-17 21:00:00,1.39856,1.39861,1.39813,1.39842,10000000.0
2008-03-17 21:01:00,1.39856,1.39856,1.39811,1.39811,4000000.0
2008-03-17 21:02:00,1.39862,1.39881,1.39821,1.39846,10000000.0
2008-03-17 21:04:00,1.39882,1.39891,1.39866,1.39866,10000000.0
2008-03-17 21:05:00,1.39796,1.39796,1.39728,1.39728,3000000.0
2008-03-17 21:06:00,1.39661,1.39678,1.3963,1.39678,9000000.0
2008-03-17 21:07:00,1.39653,1.39683,1.39653,1.3966,8000000.0
2008-03-17 21:08:00,1.39684,1.39751,1.39684,1.39751,5000000.0
2008-03-17 21:09:00,1.39707,1.39717,1.39671,1.39671,10000000.0
2008-03-17 21:10:00,1.39671,1.397,1.39669,1.397,4000000.0
2008-03-17 21:11:00,1.39684,1.39744,1.39684,1.39744,5000000.0
2008-03-17 21:12:00,1.39755,1.39794,1.3972,1.39765,11000000.0
2008-03-17 21:13:00,1.39806,1.39806,1.39773,1.39773,6000000.0
2008-03-17 21:14:00,1.39784,1.39832,1.39784,1.39806,10000000.0
2008-03-17 21:15:00,1.39743,1.39793,1.39743,1.39793,3000000.0
2008-03-17 21:16:00,1.39791,1.39791,1.39739,1.39753,5000000.0
2008-03-17 21:17:00,1.39805,1.39819,1.39754,1.39819,6000000.0
2008-03-17 21:18:00,1.39815,1.39838,1.39797,1.39797,7000000.0
2008-03-17 21:19:00,1.39808,1.39808,1.39732,1.39788,7000000.0
2008-03-17 21:20:00,1.39739,1.39781,1.39726,1.39781,13000000.0
2008-03-17 21:21:00,1.39766,1.39803,1.39737,1.39803,8000000.0
2008-03-17 21:22:00,1.39809,1.39845,1.398,1.398,10000000.0
2008-03-17 21:23:00,1.39831,1.39847,1.39806,1.39847,7000000.0
2008-03-17 21:24:00,1.39829,1.39832,1.39764,1.39814,13000000.0
2008-03-17 21:25:00,1.39784,1.39795,1.39739,1.39739,9000000.0
2008-03-17 21:26:00,1.39731,1.39743,1.39713,1.39713,3000000.0
2008-03-17 21:27:00,1.39698,1.3972,1.39669,1.39709,7000000.0
2008-03-17 21:28:00,1.39701,1.39718,1.39679,1.39718,5000000.0
2008-03-17 21:29:00,1.39753,1.39785,1.39721,1.39754,10000000.0
2008-03-17 21:30:00,1.39733,1.39742,1.39655,1.39713,12000000.0
2008-03-17 21:31:00,1.39736,1.39744,1.39666,1.39702,7000000.0
2008-03-17 21:32:00,1.39755,1.39755,1.39623,1.39705,8000000.0
2008-03-17 21:33:00,1.39677,1.39695,1.39633,1.39681,10000000.0
2008-03-17 21:34:00,1.39675,1.39704,1.39656,1.39656,7000000.0
2008-03-17 21:35:00,1.39649,1.39702,1.39649,1.397,11000000.0
2008-03-17 21:36:00,1.39721,1.39721,1.39659,1.3971,5000000.0
2008-03-17 21:37:00,1.39706,1.39725,1.39654,1.39662,10000000.0
2008-03-17 21:38:00,1.39686,1.39693,1.39602,1.39602,8000000.0
2008-03-17 21:39:00,1.39612,1.39685,1.39612,1.39641,5000000.0
2008-03-17 21:40:00,1.39651,1.39683,1.39642,1.39666,14000000.0
2008-03-17 21:41:00,1.39671,1.39684,1.39671,1.39674,9000000.0
2008-03-17 21:44:00,1.39656,1.39675,1.39613,1.39662,7000000.0
2008-03-17 21:45:00,1.39614,1.39659,1.39614,1.39659,6000000.0
2008-03-17 21:46:00,1.39668,1.39691,1.39668,1.39691,2000000.0
2008-03-17 21:47:00,1.39708,1.39723,1.39703,1.39703,8000000.0
2008-03-17 21:48:00,1.39719,1.39719,1.39657,1.39715,6000000.0
2008-03-17 21:49:00,1.39761,1.39783,1.39761,1.39773,9000000.0
2008-03-17 21:50:00,1.39708,1.39797,1.39708,1.39749,14000000.0
2008-03-17 21:51:00,1.39798,1.39815,1.39785,1.39815,7000000.0
2008-03-17 21:52:00,1.3982,1.39857,1.39799,1.39857,6000000.0
2008-03-17 21:53:00,1.39828,1.39911,1.39823,1.39911,7000000.0
2008-03-17 21:54:00,1.39902,1.39923,1.39867,1.39912,15000000.0
2008-03-17 21:55:00,1.39885,1.39888,1.39854,1.39888,6000000.0
2008-03-17 21:56:00,1.39902,1.39902,1.39884,1.39884,8000000.0
2008-03-17 21:57:00,1.39901,1.39922,1.39882,1.39922,8000000.0
2008-03-17 21:58:00,1.39936,1.39951,1.39875,1.39951,12000000.0
2008-03-17 21:59:00,1.39977,1.39986,1.39929,1.39969,5000000.0
2008-03-17 22:00:00,1.399,1.39947,1.39896,1.39945,5000000.0
2008-03-17 22:01:00,1.39956,1.39956,1.39862,1.39912,12000000.0
2008-03-17 22:02:00,1.39962,1.39975,1.39889,1.3997,14000000.0
2008-03-17 22:03:00,1.39969,1.39985,1.39946,1.39946,7000000.0
2008-03-17 22:05:00,1.39971,1.39996,1.3995,1.39972,8000000.0
2008-03-17 22:06:00,1.39988,1.39992,1.39982,1.39989,7000000.0
2008-03-17 22:07:00,1.39973,1.39989,1.3994,1.39957,9000000.0
2008-03-17 22:08:00,1.39966,1.39971,1.39966,1.39966,6000000.0
2008-03-17 22:09:00,1.39934,1.39968,1.39934,1.39968,2000000.0
2008-03-17 22:10:00,1.39972,1.39972,1.39925,1.39969,9000000.0
2008-03-17 22:11:00,1.39917,1.3998,1.39917,1.3998,7000000.0
2008-03-17 22:12:00,1.39935,1.39973,1.39911,1.39911,7000000.0
2008-03-17 22:13:00,1.39964,1.39964,1.39948,1.39959,5000000.0
2008-03-17 22:14:00,1.39951,1.39955,1.39918,1.39918,5000000.0
2008-03-17 22:15:00,1.39934,1.39965,1.39919,1.39949,7000000.0
2008-03-17 22:16:00,1.39915,1.39927,1.39889,1.39917,6000000.0
2008-03-17 22:17:00,1.39936,1.39996,1.39926,1.39996,8000000.0
2008-03-17 22:18:00,1.39988,1.40018,1.39975,1.40018,7000000.0
2008-03-17 22:19:00,1.39998,1.40026,1.39993,1.40024,7000000.0
2008-03-17 22:20:00,1.40042,1.40076,1.39981,1.40057,10000000.0
2008-03-17 22:21:00,1.40032,1.40032,1.39998,1.39998,2000000.0
2008-03-17 22:23:00,1.39976,1.40031,1.39971,1.40031,8000000.0
2008-03-17 22:24:00,1.40063,1.40093,1.40041,1.40088,9000000.0
2008-03-17 22:25:00,1.40107,1.40135,1.40079,1.40108,16000000.0
2008-03-17 22:26:00,1.40166,1.40166,1.40145,1.4016,8000000.0
2008-03-17 22:27:00,1.40144,1.40152,1.40082,1.40142,9000000.0
2008-03-17 22:28:00,1.40111,1.40142,1.40111,1.40138,7000000.0
2008-03-17 22:29:00,1.40119,1.40127,1.40091,1.40127,8000000.0
2008-03-17 22:30:00,1.40093,1.40119,1.4009,1.40119,7000000.0
2008-03-17 22:31:00,1.40096,1.40119,1.40095,1.40119,6000000.0
2008-03-17 22:32:00,1.40125,1.40125,1.40055,1.4011,8000000.0
2008-03-17 22:33:00,1.4013,1.4013,1.40053,1.40129,6000000.0
2008-03-17 22:34:00,1.40107,1.40112,1.40097,1.40102,8000000.0
2008-03-17 22:35:00,1.40089,1.40113,1.40052,1.40113,11000000.0
2008-03-17 22:36:00,1.40119,1.40125,1.40074,1.40119,8000000.0
2008-03-17 22:37:00,1.40117,1.40132,1.40065,1.40132,9000000.0
2008-03-17 22:38:00,1.4011,1.4011,1.40057,1.40078,6000000.0
2008-03-17 22:39:00,1.40001,1.4005,1.39965,1.39965,7000000.0
2008-03-17 22:40:00,1.39977,1.40033,1.39954,1.40023,9000000.0
2008-03-17 22:41:00,1.40011,1.40035,1.39982,1.40035,5000000.0
2008-03-17 22:42:00,1.40044,1.40084,1.39997,1.40084,6000000.0
2008-03-17 22:43:00,1.4006,1.40104,1.40011,1.40104,7000000.0
2008-03-17 22:44:00,1.4004,1.40101,1.4004,1.40093,7000000.0
2008-03-17 22:45:00,1.4012,1.4012,1.40034,1.40072,7000000.0
2008-03-17 22:46:00,1.40055,1.40078,1.39999,1.40035,12000000.0
2008-03-17 22:47:00,1.40083,1.40083,1.40028,1.40066,10000000.0
2008-03-17 22:48:00,1.40057,1.40147,1.40033,1.40132,9000000.0
2008-03-17 22:49:00,1.40166,1.40187,1.40128,1.40128,6000000.0
2008-03-17 22:50:00,1.40131,1.40171,1.40078,1.40081,9000000.0
2008-03-17 22:51:00,1.40134,1.40136,1.40074,1.40133,9000000.0
2008-03-17 22:52:00,1.4016,1.40181,1.40124,1.4018,10000000.0
2008-03-17 22:53:00,1.4016,1.40195,1.40129,1.4014,10000000.0
2008-03-17 22:54:00,1.40088,1.40168,1.40088,1.40139,12000000.0
2008-03-17 22:55:00,1.40057,1.40121,1.40057,1.40121,4000000.0
2008-03-17 22:56:00,1.40143,1.40147,1.40073,1.40135,14000000.0
2008-03-17 22:57:00,1.40154,1.40154,1.40109,1.40113,6000000.0
2008-03-17 22:59:00,1.40136,1.40136,1.40094,1.40125,5000000.0
2008-03-17 23:00:00,1.4013,1.40138,1.4013,1.40138,2000000.0
2008-03-17 23:01:00,1.40147,1.40147,1.40078,1.40137,9000000.0
2008-03-17 23:02:00,1.40063,1.40178,1.40063,1.40133,13000000.0
2008-03-17 23:03:00,1.40173,1.40173,1.40173,1.40173,2000000.0
2008-03-17 23:09:00,1.40131,1.40139,1.40098,1.40119,6000000.0
2008-03-17 23:10:00,1.40106,1.40129,1.40102,1.40124,16000000.0
2008-03-17 23:11:00,1.40147,1.40195,1.40138,1.4017,6000000.0
2008-03-17 23:13:00,1.40173,1.40179,1.40167,1.40175,5000000.0
2008-03-17 23:14:00,1.40206,1.40209,1.40145,1.40202,13000000.0
2008-03-17 23:15:00,1.40197,1.40209,1.40177,1.40209,15000000.0
2008-03-17 23:18:00,1.40175,1.40213,1.4016,1.4016,6000000.0
2008-03-17 23:19:00,1.40176,1.40176,1.4012,1.40163,7000000.0
2008-03-17 23:20:00,1.40188,1.40196,1.40138,1.40186,11000000.0
2008-03-17 23:21:00,1.40123,1.40195,1.40123,1.40152,5000000.0
2008-03-17 23:22:00,1.40183,1.40188,1.40119,1.40156,8000000.0
2008-03-17 23:23:00,1.40165,1.4018,1.40165,1.4018,8000000.0
2008-03-17 23:24:00,1.40149,1.40155,1.4011,1.40155,5000000.0
2008-03-17 23:25:00,1.40127,1.40127,1.4008,1.40124,9000000.0
2008-03-17 23:26:00,1.40157,1.40157,1.4007,1.40146,7000000.0
2008-03-17 23:27:00,1.40126,1.40227,1.40126,1.40191,18000000.0
2008-03-17 23:28:00,1.40195,1.40195,1.40128,1.40176,7000000.0
2008-03-17 23:29:00,1.40141,1.40141,1.4011,1.4011,9000000.0
2008-03-17 23:30:00,1.40186,1.40186,1.40083,1.40135,14000000.0
2008-03-17 23:31:00,1.40113,1.40167,1.40113,1.40164,7000000.0
2008-03-17 23:33:00,1.40115,1.40115,1.40084,1.40084,4000000.0
2008-03-17 23:34:00,1.40059,1.40108,1.40059,1.40108,7000000.0
2008-03-17 23:35:00,1.40089,1.40126,1.40048,1.40048,14000000.0
2008-03-17 23:36:00,1.40104,1.40104,1.40049,1.40096,4000000.0
2008-03-17 23:37:00,1.4008,1.40088,1.40045,1.40082,11000000.0
2008-03-17 23:39:00,1.4006,1.40077,1.40035,1.4007,7000000.0
2008-03-17 23:40:00,1.40126,1.40126,1.4003,1.40042,19000000.0
2008-03-17 23:41:00,1.40034,1.40061,1.39994,1.39994,5000000.0
2008-03-17 23:42:00,1.40031,1.40031,1.40012,1.40028,7000000.0
2008-03-17 23:43:00,1.40011,1.40045,1.39986,1.40034,7000000.0
2008-03-17 23:44:00,1.40043,1.40049,1.39985,1.40026,8000000.0
2008-03-17 23:45:00,1.40042,1.40088,1.40008,1.40088,17000000.0
2008-03-17 23:46:00,1.4,1.40073,1.4,1.4004,9000000.0
2008-03-17 23:48:00,1.40093,1.40181,1.40057,1.4016,11000000.0
2008-03-17 23:49:00,1.40166,1.4017,1.40116,1.4017,5000000.0
2008-03-17 23:50:00,1.40176,1.40201,1.40119,1.40155,17000000.0
2008-03-17 23:51:00,1.40172,1.40223,1.40172,1.40202,7000000.0
2008-03-17 23:52:00,1.40197,1.40219,1.40131,1.40131,5000000.0
2008-03-17 23:53:00,1.40154,1.40168,1.40105,1.40168,5000000.0
2008-03-17 23:54:00,1.40159,1.40159,1.40141,1.40141,8000000.0
2008-03-17 23:55:00,1.40153,1.40195,1.40096,1.4016,15000000.0
2008-03-17 23:56:00,1.40143,1.40165,1.40135,1.40161,11000000.0
2008-03-17 23:57:00,1.40157,1.40157,1.401,1.401,2000000.0
2008-03-17 23:58:00,1.40151,1.40175,1.40113,1.40113,7000000.0
2008-03-17 23:59:00,1.40129,1.40129,1.40053,1.40078,8000000.0
2008-03-18 00:00:00,1.40138,1.4017,1.40084,1.40134,12000000.0
2008-03-18 00:01:00,1.40144,1.40147,1.40116,1.40141,12000000.0
2008-03-18 00:02:00,1.40097,1.40176,1.40097,1.40168,8000000.0
2008-03-18 00:03:00,1.40091,1.40149,1.40089,1.40149,7000000.0
2008-03-18 00:04:00,1.40159,1.40173,1.40117,1.40121,9000000.0
2008-03-18 00:05:00,1.40095,1.40129,1.40071,1.40102,9000000.0
2008-03-18 00:06:00,1.40109,1.40129,1.4006,1.40115,7000000.0
2008-03-18 00:08:00,1.40115,1.40119,1.40059,1.40114,8000000.0
2008-03-18 00:09:00,1.40122,1.40122,1.40087,1.40114,7000000.0
2008-03-18 00:10:00,1.40103,1.40118,1.40087,1.40102,7000000.0
2008-03-18 00:11:00,1.40098,1.40107,1.40045,1.40081,8000000.0
2008-03-18 00:12:00,1.40042,1.40108,1.40029,1.40089,11000000.0
2008-03-18 00:13:00,1.40032,1.40063,1.39994,1.40003,6000000.0
2008-03-18 00:14:00,1.39997,1.40069,1.39997,1.40069,5000000.0
2008-03-18 00:15:00,1.40076,1.40076,1.4001,1.40075,8000000.0
2008-03-18 00:16:00,1.40085,1.40085,1.40013,1.40083,9000000.0
2008-03-18 00:17:00,1.40094,1.40094,1.40088,1.40088,2000000.0
2008-03-18 00:18:00,1.40033,1.40095,1.40033,1.40079,8000000.0
2008-03-18 00:19:00,1.4002,1.40082,1.4002,1.40082,2000000.0
2008-03-18 00:20:00,1.40029,1.40029,1.40029,1.40029,1000000.0
2008-03-18 00:21:00,1.4006,1.40078,1.40017,1.40075,10000000.0
2008-03-18 00:22:00,1.40068,1.40108,1.40045,1.40045,6000000.0
2008-03-18 00:23:00,1.40077,1.40098,1.40077,1.40098,6000000.0
2008-03-18 00:24:00,1.40102,1.40132,1.4006,1.40132,8000000.0
2008-03-18 00:25:00,1.4015,1.40181,1.40117,1.40181,7000000.0
2008-03-18 00:26:00,1.40161,1.40161,1.40153,1.40153,2000000.0
2008-03-18 00:27:00,1.40107,1.4015,1.40105,1.4015,7000000.0
2008-03-18 00:28:00,1.40163,1.40164,1.40133,1.40164,7000000.0
2008-03-18 00:30:00,1.40183,1.40185,1.40129,1.40168,13000000.0
2008-03-18 00:31:00,1.40152,1.40157,1.40106,1.40148,9000000.0
2008-03-18 00:32:00,1.40135,1.40188,1.40135,1.40175,6000000.0
2008-03-18 00:33:00,1.40176,1.40184,1.40129,1.40182,7000000.0
2008-03-18 00:35:00,1.40097,1.40166,1.40097,1.40166,14000000.0
2008-03-18 00:36:00,1.40181,1.4019,1.40139,1.40153,7000000.0
2008-03-18 00:37:00,1.40149,1.40149,1.40097,1.40097,5000000.0
2008-03-18 00:38:00,1.40088,1.40088,1.40088,1.40088,1000000.0
2008-03-18 00:40:00,1.40202,1.40202,1.4009,1.4009,10000000.0
2008-03-18 00:41:00,1.40129,1.4013,1.40059,1.4011,7000000.0
2008-03-18 00:42:00,1.40126,1.40139,1.40112,1.40139,7000000.0
2008-03-18 00:43:00,1.4012,1.40122,1.40071,1.40071,6000000.0
2008-03-18 00:44:00,1.4014,1.40191,1.40113,1.40186,5000000.0
2008-03-18 00:45:00,1.40143,1.40174,1.40143,1.40158,9000000.0
2008-03-18 00:46:00,1.40091,1.40147,1.4009,1.4009,5000000.0
2008-03-18 00:48:00,1.40049,1.4009,1.4003,1.40041,8000000.0
2008-03-18 00:49:00,1.39988,1.4002,1.3997,1.4002,5000000.0
2008-03-18 00:50:00,1.40012,1.40017,1.39942,1.40015,14000000.0
2008-03-18 00:52:00,1.40022,1.40023,1.39961,1.39983,8000000.0
2008-03-18 00:53:00,1.40034,1.40055,1.40021,1.40052,6000000.0
2008-03-18 00:54:00,1.40031,1.40031,1.39951,1.40018,5000000.0
2008-03-18 00:55:00,1.39954,1.40013,1.39954,1.40013,6000000.0
2008-03-18 00:56:00,1.40013,1.40022,1.39987,1.40019,8000000.0
2008-03-18 00:57:00,1.40026,1.40041,1.39975,1.40024,8000000.0
2008-03-18 00:58:00,1.40039,1.40039,1.40035,1.40035,2000000.0
2008-03-18 01:00:00,1.40031,1.40073,1.39996,1.40045,12000000.0
2008-03-18 01:01:00,1.40029,1.40044,1.39964,1.39977,15000000.0
2008-03-18 01:02:00,1.40035,1.40035,1.40008,1.4002,7000000.0
2008-03-18 01:03:00,1.40029,1.40039,1.39979,1.40019,9000000.0
2008-03-18 01:04:00,1.40022,1.40046,1.39934,1.40015,8000000.0
2008-03-18 01:05:00,1.40029,1.40087,1.40026,1.40037,17000000.0
2008-03-18 01:06:00,1.40075,1.40092,1.40048,1.40074,8000000.0
2008-03-18 01:07:00,1.40094,1.40159,1.40052,1.40092,17000000.0
2008-03-18 01:08:00,1.4006,1.40119,1.4006,1.40113,8000000.0
2008-03-18 01:09:00,1.40139,1.40139,1.40036,1.40119,11000000.0
2008-03-18 01:10:00,1.4011,1.40139,1.40067,1.40139,8000000.0
2008-03-18 01:11:00,1.40167,1.4023,1.40156,1.40156,9000000.0
2008-03-18 01:12:00,1.40171,1.40171,1.40066,1.4013,10000000.0
2008-03-18 01:13:00,1.40115,1.40147,1.40073,1.40073,7000000.0
2008-03-18 01:15:00,1.40089,1.40187,1.40089,1.4016,11000000.0
2008-03-18 01:16:00,1.40094,1.40123,1.40068,1.40117,5000000.0
2008-03-18 01:17:00,1.40093,1.40108,1.40041,1.40092,8000000.0
2008-03-18 01:18:00,1.40025,1.40068,1.4002,1.4002,7000000.0
2008-03-18 01:20:00,1.40007,1.40009,1.39946,1.39958,8000000.0
2008-03-18 01:21:00,1.40014,1.40014,1.39981,1.39981,4000000.0
2008-03-18 01:22:00,1.39935,1.39977,1.39914,1.39914,7000000.0
2008-03-18 01:23:00,1.39935,1.39967,1.39923,1.39957,7000000.0
2008-03-18 01:24:00,1.39942,1.39946,1.39894,1.39946,5000000.0
2008-03-18 01:25:00,1.39945,1.4,1.39941,1.39968,11000000.0
2008-03-18 01:28:00,1.39973,1.39973,1.39923,1.39969,7000000.0
2008-03-18 01:29:00,1.39957,1.39958,1.39883,1.39955,7000000.0
2008-03-18 01:30:00,1.39984,1.40036,1.39979,1.39983,10000000.0
2008-03-18 01:31:00,1.40032,1.40032,1.39966,1.39971,5000000.0
2008-03-18 01:32:00,1.40025,1.4003,1.39986,1.40024,5000000.0
2008-03-18 01:33:00,1.40037,1.40049,1.39987,1.40015,6000000.0
2008-03-18 01:34:00,1.40039,1.40056,1.39986,1.40056,9000000.0
2008-03-18 01:35:00,1.40006,1.40085,1.40003,1.40047,12000000.0
2008-03-18 01:36:00,1.40061,1.40085,1.40025,1.40037,11000000.0
2008-03-18 01:37:00,1.40076,1.40094,1.40029,1.40035,11000000.0
2008-03-18 01:38:00,1.40127,1.40127,1.40053,1.40091,7000000.0
2008-03-18 01:40:00,1.40112,1.40112,1.40056,1.40056,3000000.0
2008-03-18 01:41:00,1.40086,1.40086,1.40057,1.40057,3000000.0
2008-03-18 01:42:00,1.40039,1.40058,1.40033,1.40058,8000000.0
2008-03-18 01:43:00,1.40085,1.40118,1.4005,1.40104,6000000.0
2008-03-18 01:44:00,1.40139,1.40139,1.4006,1.4006,3000000.0
2008-03-18 01:45:00,1.4015,1.4015,1.40101,1.40137,6000000.0
2008-03-18 01:46:00,1.40095,1.40129,1.40045,1.40045,5000000.0
2008-03-18 01:47:00,1.40038,1.40117,1.40038,1.4006,9000000.0
2008-03-18 01:48:00,1.40119,1.40142,1.40061,1.40142,10000000.0
2008-03-18 01:49:00,1.40093,1.40161,1.40065,1.40161,8000000.0
2008-03-18 01:50:00,1.40141,1.40195,1.40141,1.40178,8000000.0
2008-03-18 01:51:00,1.40187,1.40203,1.4013,1.40188,7000000.0
2008-03-18 01:52:00,1.40184,1.40184,1.40113,1.40113,7000000.0
2008-03-18 01:53:00,1.40198,1.40198,1.40182,1.40182,2000000.0
2008-03-18 01:54:00,1.40189,1.40266,1.40181,1.40258,10000000.0
2008-03-18 01:55:00,1.40282,1.40324,1.40246,1.40265,12000000.0
2008-03-18 01:56:00,1.40323,1.40327,1.40273,1.40323,6000000.0
2008-03-18 01:57:00,1.40314,1.4033,1.40293,1.4033,8000000.0
2008-03-18 01:58:00,1.40344,1.40363,1.40344,1.40363,7000000.0
2008-03-18 02:00:00,1.40346,1.40361,1.40305,1.40325,7000000.0
2008-03-18 02:01:00,1.40341,1.40357,1.40291,1.40345,10000000.0
2008-03-18 02:02:00,1.40268,1.4034,1.40251,1.40251,10000000.0
2008-03-18 02:03:00,1.40297,1.40313,1.40256,1.40288,9000000.0
2008-03-18 02:04:00,1.40324,1.40324,1.40255,1.40316,9000000.0
2008-03-18 02:05:00,1.40306,1.40306,1.40238,1.40293,10000000.0
2008-03-18 02:06:00,1.4023,1.40289,1.40193,1.40193,10000000.0
2008-03-18 02:07:00,1.40233,1.40238,1.4019,1.40228,11000000.0
2008-03-18 02:08:00,1.402,1.40217,1.40163,1.4017,7000000.0
2008-03-18 02:09:00,1.40188,1.40205,1.40113,1.40194,9000000.0
2008-03-18 02:10:00,1.40217,1.40223,1.40149,1.40195,9000000.0
2008-03-18 02:11:00,1.40206,1.40219,1.4016,1.4016,8000000.0
2008-03-18 02:12:00,1.4014,1.40218,1.4014,1.40206,10000000.0
2008-03-18 02:13:00,1.40202,1.40242,1.40147,1.40157,9000000.0
2008-03-18 02:14:00,1.40222,1.4025,1.40178,1.402,12000000.0
2008-03-18 02:15:00,1.40227,1.40256,1.40226,1.40226,6000000.0
2008-03-18 02:16:00,1.4029,1.40328,1.4029,1.40328,5000000.0
2008-03-18 02:17:00,1.40283,1.40353,1.40283,1.40327,8000000.0
2008-03-18 02:18:00,1.40381,1.40382,1.40321,1.40381,8000000.0
2008-03-18 02:19:00,1.40392,1.40428,1.40353,1.404,13000000.0
2008-03-18 02:20:00,1.40449,1.40458,1.40402,1.40456,7000000.0
2008-03-18 02:21:00,1.40459,1.40465,1.40405,1.40464,9000000.0
2008-03-18 02:22:00,1.40479,1.40481,1.40463,1.40481,6000000.0
2008-03-18 02:23:00,1.40504,1.40561,1.40504,1.40561,6000000.0
2008-03-18 02:24:00,1.40502,1.40537,1.40441,1.40504,7000000.0
2008-03-18 02:25:00,1.40421,1.40488,1.40415,1.40415,6000000.0
2008-03-18 02:26:00,1.40486,1.40486,1.40424,1.40482,7000000.0
2008-03-18 02:27:00,1.40458,1.4048,1.40411,1.40458,8000000.0
2008-03-18 02:28:00,1.40466,1.4047,1.40396,1.40441,5000000.0
2008-03-18 02:29:00,1.40445,1.4048,1.40411,1.40448,10000000.0
2008-03-18 02:30:00,1.40472,1.40487,1.40448,1.40487,5000000.0
2008-03-18 02:31:00,1.40469,1.40487,1.40415,1.40483,10000000.0
2008-03-18 02:32:00,1.40474,1.40474,1.40398,1.40464,5000000.0
2008-03-18 02:33:00,1.40468,1.40541,1.40468,1.4051,8000000.0
2008-03-18 02:34:00,1.40578,1.40601,1.40536,1.40601,7000000.0
2008-03-18 02:35:00,1.40594,1.40609,1.4054,1.4054,9000000.0
2008-03-18 02:36:00,1.40573,1.40573,1.40522,1.40538,5000000.0
2008-03-18 02:37:00,1.40535,1.40566,1.40521,1.40563,7000000.0
2008-03-18 02:38:00,1.40563,1.40577,1.40527,1.4056,10000000.0
2008-03-18 02:39:00,1.40541,1.40548,1.40452,1.40468,9000000.0
2008-03-18 02:40:00,1.40478,1.40478,1.40438,1.40438,2000000.0
2008-03-18 02:41:00,1.40522,1.40585,1.40488,1.40585,7000000.0
2008-03-18 02:42:00,1.40532,1.40606,1.40532,1.40561,7000000.0
2008-03-18 02:43:00,1.4058,1.40622,1.4057,1.40614,8000000.0
2008-03-18 02:44:00,1.4065,1.4069,1.40609,1.40676,8000000.0
2008-03-18 02:45:00,1.4068,1.40702,1.40661,1.40683,8000000.0
2008-03-18 02:46:00,1.40611,1.40677,1.40611,1.40618,5000000.0
2008-03-18 02:47:00,1.40635,1.40635,1.40564,1.40567,8000000.0
2008-03-18 02:48:00,1.40602,1.40616,1.40588,1.40603,9000000.0
2008-03-18 02:49:00,1.40614,1.40641,1.40598,1.40628,7000000.0
2008-03-18 02:50:00,1.40634,1.40641,1.40574,1.40637,8000000.0
2008-03-18 02:51:00,1.40585,1.40612,1.40575,1.40575,8000000.0
2008-03-18 02:52:00,1.40594,1.40632,1.40594,1.40618,4000000.0
2008-03-18 02:53:00,1.40594,1.40594,1.40528,1.40569,5000000.0
2008-03-18 02:54:00,1.40545,1.40575,1.40545,1.40566,10000000.0
2008-03-18 02:55:00,1.40524,1.40576,1.40523,1.40553,6000000.0
2008-03-18 02:56:00,1.40493,1.40528,1.40493,1.40518,8000000.0
2008-03-18 02:57:00,1.4052,1.40538,1.40518,1.40537,8000000.0
2008-03-18 02:58:00,1.40532,1.40532,1.40466,1.40466,7000000.0
2008-03-18 02:59:00,1.40517,1.40518,1.4044,1.40482,7000000.0
2008-03-18 03:00:00,1.40498,1.40535,1.40446,1.40517,7000000.0
2008-03-18 03:01:00,1.40515,1.4056,1.40515,1.40536,8000000.0
2008-03-18 03:02:00,1.40548,1.40553,1.40511,1.40544,5000000.0
2008-03-18 03:03:00,1.40559,1.40595,1.40508,1.40569,8000000.0
2008-03-18 03:04:00,1.40512,1.40515,1.40452,1.40498,7000000.0
2008-03-18 03:05:00,1.40518,1.40575,1.40511,1.40559,11000000.0
2008-03-18 03:06:00,1.40523,1.40558,1.40507,1.40558,7000000.0
2008-03-18 03:07:00,1.40535,1.40535,1.40444,1.40444,10000000.0
2008-03-18 03:08:00,1.40449,1.40474,1.40439,1.40457,5000000.0
2008-03-18 03:09:00,1.40426,1.40428,1.40356,1.40404,7000000.0
2008-03-18 03:10:00,1.40387,1.40439,1.40364,1.40439,8000000.0
2008-03-18 03:11:00,1.40468,1.40485,1.40411,1.4046,10000000.0
2008-03-18 03:12:00,1.40432,1.4048,1.40407,1.4044,10000000.0
2008-03-18 03:13:00,1.40459,1.40488,1.40438,1.40488,5000000.0
2008-03-18 03:14:00,1.40462,1.40488,1.40402,1.40465,9000000.0
2008-03-18 03:15:00,1.40455,1.40464,1.40427,1.40451,7000000.0
2008-03-18 03:16:00,1.40482,1.40487,1.40408,1.40408,5000000.0
2008-03-18 03:17:00,1.40409,1.40467,1.40409,1.40467,5000000.0
2008-03-18 03:19:00,1.40465,1.40487,1.40424,1.40478,9000000.0
2008-03-18 03:20:00,1.40461,1.4049,1.40424,1.4049,6000000.0
2008-03-18 03:21:00,1.40454,1.40479,1.40454,1.40479,7000000.0
2008-03-18 03:22:00,1.40476,1.4048,1.40427,1.40476,5000000.0
2008-03-18 03:23:00,1.4049,1.40505,1.40484,1.40484,6000000.0
2008-03-18 03:24:00,1.4049,1.40502,1.4042,1.40502,8000000.0
2008-03-18 03:25:00,1.40485,1.40547,1.40455,1.40547,10000000.0
2008-03-18 03:26:00,1.40621,1.40728,1.40562,1.40728,9000000.0
2008-03-18 03:27:00,1.40724,1.4078,1.40724,1.40775,8000000.0
2008-03-18 03:28:00,1.40756,1.40763,1.40698,1.40763,6000000.0
2008-03-18 03:29:00,1.40746,1.40755,1.40715,1.40715,11000000.0
2008-03-18 03:30:00,1.40701,1.40701,1.40606,1.40606,10000000.0
2008-03-18 03:31:00,1.40596,1.40596,1.40554,1.40554,3000000.0
2008-03-18 03:32:00,1.40561,1.40582,1.40561,1.40582,7000000.0
2008-03-18 03:33:00,1.40582,1.40595,1.40532,1.40594,6000000.0
2008-03-18 03:34:00,1.40597,1.40626,1.40548,1.40626,7000000.0
2008-03-18 03:35:00,1.40616,1.40628,1.40605,1.40605,5000000.0
2008-03-18 03:36:00,1.40619,1.40653,1.4059,1.40653,5000000.0
2008-03-18 03:37:00,1.40671,1.40684,1.40671,1.40684,3000000.0
2008-03-18 03:38:00,1.40644,1.40677,1.40639,1.40677,6000000.0
2008-03-18 03:39:00,1.40669,1.40677,1.40633,1.4067,19000000.0
2008-03-18 03:40:00,1.40663,1.40694,1.40661,1.4067,10000000.0
2008-03-18 03:41:00,1.40646,1.40681,1.40605,1.40639,10000000.0
2008-03-18 03:42:00,1.40679,1.40685,1.40614,1.40668,10000000.0
2008-03-18 03:43:00,1.40629,1.40642,1.40583,1.40631,7000000.0
2008-03-18 03:44:00,1.40603,1.40603,1.40551,1.40592,11000000.0
2008-03-18 03:45:00,1.40585,1.40602,1.40574,1.40574,6000000.0
2008-03-18 03:46:00,1.40584,1.40587,1.40573,1.40584,6000000.0
2008-03-18 03:47:00,1.40577,1.40577,1.40528,1.40556,8000000.0
2008-03-18 03:48:00,1.4058,1.40621,1.40555,1.40555,8000000.0
2008-03-18 03:49:00,1.40619,1.40621,1.40555,1.40583,8000000.0
2008-03-18 03:50:00,1.40621,1.4065,1.40593,1.40633,9000000.0
2008-03-18 03:51:00,1.40638,1.40638,1.40489,1.4051,8000000.0
2008-03-18 03:52:00,1.40562,1.40604,1.40562,1.40602,7000000.0
2008-03-18 03:53:00,1.40575,1.40575,1.40507,1.40536,11000000.0
2008-03-18 03:54:00,1.40535,1.40541,1.40524,1.40527,9000000.0
2008-03-18 03:55:00,1.40509,1.40545,1.40502,1.40545,8000000.0
2008-03-18 03:56:00,1.40516,1.40523,1.4045,1.40502,5000000.0
2008-03-18 03:57:00,1.40553,1.40553,1.40539,1.4055,7000000.0
2008-03-18 03:58:00,1.40549,1.4056,1.40498,1.40549,7000000.0
2008-03-18 03:59:00,1.40531,1.40532,1.4046,1.40486,7000000.0
2008-03-18 04:00:00,1.40446,1.4045,1.40393,1.40433,7000000.0
2008-03-18 04:01:00,1.40402,1.40408,1.40386,1.40387,7000000.0
2008-03-18 04:02:00,1.40344,1.40424,1.40313,1.40424,6000000.0
2008-03-18 04:03:00,1.40363,1.40374,1.40363,1.40374,2000000.0
2008-03-18 04:04:00,1.40302,1.40305,1.40258,1.40305,8000000.0
2008-03-18 04:05:00,1.40342,1.40364,1.40293,1.40293,6000000.0
2008-03-18 04:06:00,1.40352,1.40354,1.40304,1.40317,11000000.0
2008-03-18 04:07:00,1.40371,1.40374,1.40338,1.40371,7000000.0
2008-03-18 04:08:00,1.40284,1.40354,1.40284,1.40339,7000000.0
2008-03-18 04:09:00,1.40338,1.40382,1.40302,1.40382,10000000.0
2008-03-18 04:10:00,1.40354,1.40388,1.40329,1.40329,9000000.0
2008-03-18 04:11:00,1.40414,1.40487,1.4038,1.40485,5000000.0
2008-03-18 04:12:00,1.40483,1.40574,1.40427,1.40563,8000000.0
2008-03-18 04:13:00,1.40539,1.40539,1.40453,1.40505,11000000.0
2008-03-18 04:14:00,1.40519,1.40545,1.40519,1.40545,7000000.0
2008-03-18 04:15:00,1.40575,1.4063,1.40534,1.40629,7000000.0
2008-03-18 04:16:00,1.40643,1.40669,1.40601,1.40644,11000000.0
2008-03-18 04:17:00,1.40565,1.40637,1.40548,1.40614,9000000.0
2008-03-18 04:18:00,1.40614,1.40642,1.40561,1.40637,8000000.0
2008-03-18 04:19:00,1.40603,1.40619,1.4055,1.40614,12000000.0
2008-03-18 04:20:00,1.40578,1.40618,1.40549,1.40549,7000000.0
2008-03-18 04:21:00,1.40604,1.40627,1.40569,1.406,6000000.0
2008-03-18 04:22:00,1.40584,1.40622,1.40571,1.40571,8000000.0
2008-03-18 04:23:00,1.40596,1.40607,1.40578,1.40595,11000000.0
2008-03-18 04:24:00,1.40576,1.40593,1.40554,1.4057,7000000.0
2008-03-18 04:25:00,1.40602,1.40602,1.40503,1.40584,7000000.0
2008-03-18 04:26:00,1.40609,1.40661,1.40558,1.40558,11000000.0
2008-03-18 04:27:00,1.40567,1.40605,1.40523,1.40542,7000000.0
2008-03-18 04:28:00,1.40548,1.40602,1.40542,1.40602,5000000.0
2008-03-18 04:29:00,1.40623,1.40624,1.40575,1.40608,7000000.0
2008-03-18 04:30:00,1.40585,1.40586,1.40525,1.40585,11000000.0
2008-03-18 04:31:00,1.40601,1.40601,1.40571,1.40587,5000000.0
2008-03-18 04:32:00,1.40572,1.406,1.4054,1.40598,7000000.0
2008-03-18 04:33:00,1.40534,1.40534,1.40455,1.40512,5000000.0
2008-03-18 04:34:00,1.40499,1.40516,1.4045,1.40499,10000000.0
2008-03-18 04:35:00,1.40462,1.40529,1.40462,1.40529,9000000.0
2008-03-18 04:36:00,1.40507,1.40517,1.40476,1.40514,8000000.0
2008-03-18 04:37:00,1.4055,1.4055,1.40523,1.40537,5000000.0
2008-03-18 04:38:00,1.40552,1.40557,1.4049,1.4049,10000000.0
2008-03-18 04:39:00,1.40541,1.40541,1.40517,1.40527,3000000.0
2008-03-18 04:40:00,1.40562,1.40575,1.40499,1.40538,9000000.0
2008-03-18 04:41:00,1.4054,1.40608,1.40529,1.40608,11000000.0
2008-03-18 04:42:00,1.40567,1.40638,1.40562,1.4063,9000000.0
2008-03-18 04:43:00,1.40606,1.40673,1.40606,1.40634,8000000.0
2008-03-18 04:44:00,1.40694,1.4071,1.40669,1.40703,6000000.0
2008-03-18 04:45:00,1.40662,1.40694,1.40628,1.40694,7000000.0
2008-03-18 04:46:00,1.40637,1.40664,1.40604,1.40644,8000000.0
2008-03-18 04:47:00,1.40594,1.40664,1.40594,1.40634,8000000.0
2008-03-18 04:48:00,1.40685,1.40694,1.40631,1.40694,7000000.0
2008-03-18 04:49:00,1.40642,1.40709,1.40642,1.40687,7000000.0
2008-03-18 04:50:00,1.40667,1.40714,1.40651,1.40692,8000000.0
2008-03-18 04:51:00,1.40696,1.40696,1.40635,1.40675,7000000.0
2008-03-18 04:52:00,1.40687,1.40702,1.40638,1.40692,10000000.0
2008-03-18 04:53:00,1.40694,1.40694,1.40652,1.40671,7000000.0
2008-03-18 04:54:00,1.40666,1.40698,1.40611,1.40611,8000000.0
2008-03-18 04:55:00,1.4067,1.40687,1.40611,1.40623,8000000.0
2008-03-18 04:56:00,1.40661,1.40684,1.40628,1.40628,6000000.0
2008-03-18 04:57:00,1.40685,1.40712,1.40626,1.40712,5000000.0
2008-03-18 04:58:00,1.40679,1.40697,1.40674,1.4068,4000000.0
2008-03-18 04:59:00,1.40682,1.40697,1.40637,1.40697,6000000.0
2008-03-18 05:00:00,1.40701,1.40701,1.407,1.407,2000000.0
2008-03-18 05:02:00,1.40712,1.40729,1.40707,1.40718,7000000.0
2008-03-18 05:03:00,1.40734,1.40748,1.40675,1.4073,10000000.0
2008-03-18 05:04:00,1.40681,1.40754,1.40681,1.40754,7000000.0
2008-03-18 05:05:00,1.40769,1.40769,1.40769,1.40769,1000000.0
2008-03-18 05:06:00,1.40739,1.40756,1.4068,1.40704,7000000.0
2008-03-18 05:07:00,1.40703,1.40717,1.40635,1.40717,7000000.0
2008-03-18 05:08:00,1.40732,1.40749,1.40703,1.40729,8000000.0
2008-03-18 05:09:00,1.40777,1.40777,1.40711,1.40719,8000000.0
2008-03-18 05:10:00,1.40783,1.40791,1.4071,1.40786,8000000.0
2008-03-18 05:11:00,1.40803,1.40813,1.40744,1.40784,7000000.0
2008-03-18 05:12:00,1.40784,1.40784,1.40726,1.40775,7000000.0
2008-03-18 05:13:00,1.40823,1.4094,1.40823,1.40912,10000000.0
2008-03-18 05:14:00,1.4099,1.4102,1.40919,1.4102,12000000.0
2008-03-18 05:15:00,1.4096,1.41015,1.40913,1.40955,11000000.0
2008-03-18 05:16:00,1.40945,1.4095,1.40874,1.40947,11000000.0
2008-03-18 05:17:00,1.40947,1.40994,1.40902,1.40922,9000000.0
2008-03-18 05:18:00,1.40937,1.40979,1.40906,1.40938,7000000.0
2008-03-18 05:19:00,1.40941,1.40978,1.40905,1.40925,9000000.0
2008-03-18 05:20:00,1.40945,1.40968,1.40913,1.40949,10000000.0
2008-03-18 05:21:00,1.40925,1.40997,1.40925,1.40997,7000000.0
2008-03-18 05:22:00,1.40926,1.40974,1.40908,1.40947,9000000.0
2008-03-18 05:23:00,1.40874,1.40946,1.40874,1.40946,5000000.0
2008-03-18 05:24:00,1.40973,1.40979,1.40921,1.40968,12000000.0
2008-03-18 05:25:00,1.40974,1.41014,1.40946,1.40978,9000000.0
2008-03-18 05:26:00,1.41014,1.41014,1.40957,1.4099,8000000.0
2008-03-18 05:27:00,1.40929,1.41,1.40922,1.40922,7000000.0
2008-03-18 05:28:00,1.40941,1.40941,1.40941,1.40941,1000000.0
2008-03-18 05:29:00,1.4095,1.40951,1.40858,1.40895,8000000.0
2008-03-18 05:30:00,1.40897,1.40925,1.40861,1.40861,13000000.0
2008-03-18 05:31:00,1.40927,1.40947,1.40873,1.40873,8000000.0
2008-03-18 05:32:00,1.40929,1.40969,1.40883,1.40969,9000000.0
2008-03-18 05:33:00,1.40941,1.40941,1.40902,1.40941,6000000.0
2008-03-18 05:34:00,1.40905,1.40928,1.40848,1.40925,9000000.0
2008-03-18 05:35:00,1.40906,1.40908,1.40889,1.40908,6000000.0
2008-03-18 05:36:00,1.40899,1.40899,1.40899,1.40899,1000000.0
2008-03-18 05:39:00,1.40907,1.40916,1.40897,1.40902,5000000.0
2008-03-18 05:40:00,1.40927,1.40949,1.40927,1.40949,5000000.0
2008-03-18 05:41:00,1.40932,1.40935,1.40891,1.40926,8000000.0
2008-03-18 05:42:00,1.40947,1.41,1.40947,1.41,8000000.0
2008-03-18 05:43:00,1.40993,1.41019,1.4096,1.41019,8000000.0
2008-03-18 05:44:00,1.41054,1.41058,1.40991,1.41029,11000000.0
2008-03-18 05:45:00,1.41004,1.41022,1.40975,1.40985,18000000.0
2008-03-18 05:46:00,1.40978,1.41031,1.40978,1.41007,5000000.0
2008-03-18 05:47:00,1.41028,1.41049,1.41006,1.4103,8000000.0
2008-03-18 05:48:00,1.41019,1.41044,1.40984,1.41044,8000000.0
2008-03-18 05:49:00,1.41039,1.4105,1.40999,1.41039,10000000.0
2008-03-18 05:50:00,1.41034,1.41043,1.40988,1.40996,9000000.0
2008-03-18 05:51:00,1.41012,1.41043,1.40985,1.40985,11000000.0
2008-03-18 05:52:00,1.41007,1.41024,1.40957,1.41019,10000000.0
2008-03-18 05:53:00,1.41024,1.41025,1.40989,1.40989,3000000.0
2008-03-18 05:54:00,1.40981,1.41029,1.40981,1.4102,7000000.0
2008-03-18 05:55:00,1.4101,1.4101,1.4099,1.40996,5000000.0
2008-03-18 05:56:00,1.41029,1.41037,1.41023,1.41037,5000000.0
2008-03-18 05:57:00,1.41021,1.4106,1.41015,1.4103,11000000.0
2008-03-18 05:58:00,1.40999,1.41004,1.40999,1.40999,7000000.0
2008-03-18 05:59:00,1.40997,1.41021,1.40968,1.40999,11000000.0
2008-03-18 06:00:00,1.40997,1.40999,1.40951,1.40981,7000000.0
2008-03-18 06:01:00,1.40905,1.40905,1.40905,1.40905,1000000.0
2008-03-18 06:02:00,1.40938,1.40959,1.40895,1.40955,9000000.0
2008-03-18 06:03:00,1.40974,1.40974,1.40973,1.40974,5000000.0
2008-03-18 06:05:00,1.40971,1.40977,1.40942,1.40974,7000000.0
2008-03-18 06:07:00,1.40961,1.40972,1.40929,1.40971,9000000.0
2008-03-18 06:08:00,1.40963,1.40974,1.4096,1.40969,7000000.0
2008-03-18 06:09:00,1.4095,1.40981,1.40945,1.4097,10000000.0
2008-03-18 06:10:00,1.40958,1.40983,1.40941,1.4095,10000000.0
2008-03-18 06:12:00,1.40929,1.40929,1.40913,1.40913,5000000.0
2008-03-18 06:13:00,1.40918,1.40925,1.40908,1.40924,11000000.0
2008-03-18 06:14:00,1.40881,1.40959,1.40881,1.40934,8000000.0
2008-03-18 06:15:00,1.40949,1.40949,1.40894,1.4092,16000000.0
2008-03-18 06:16:00,1.40932,1.40936,1.40923,1.40933,7000000.0
2008-03-18 06:17:00,1.40937,1.40941,1.40937,1.40941,2000000.0
2008-03-18 06:18:00,1.40932,1.40936,1.4093,1.40936,4000000.0
2008-03-18 06:20:00,1.40931,1.40939,1.40931,1.40937,5000000.0
2008-03-18 06:21:00,1.4094,1.4094,1.40934,1.40935,4000000.0
2008-03-18 06:22:00,1.40915,1.40929,1.40915,1.40918,7000000.0
2008-03-18 06:23:00,1.40911,1.40917,1.40911,1.40917,2000000.0
2008-03-18 06:24:00,1.40908,1.40917,1.40905,1.40911,7000000.0
2008-03-18 06:25:00,1.40902,1.40918,1.40902,1.40918,3000000.0
2008-03-18 06:28:00,1.40913,1.40918,1.40908,1.40908,5000000.0
2008-03-18 06:29:00,1.40849,1.40911,1.40848,1.40875,9000000.0
2008-03-18 06:30:00,1.4086,1.4088,1.40814,1.40858,7000000.0
2008-03-18 06:31:00,1.40872,1.40872,1.40868,1.40872,5000000.0
2008-03-18 06:32:00,1.4083,1.4083,1.40809,1.40809,2000000.0
2008-03-18 06:33:00,1.40819,1.40843,1.4079,1.40843,7000000.0
2008-03-18 06:34:00,1.40816,1.40823,1.4081,1.4081,3000000.0
2008-03-18 06:35:00,1.40801,1.40808,1.40758,1.40808,7000000.0
2008-03-18 06:36:00,1.40764,1.40814,1.40764,1.40814,2000000.0
2008-03-18 06:37:00,1.40815,1.4082,1.40815,1.4082,4000000.0
2008-03-18 06:38:00,1.40803,1.40822,1.40798,1.40813,8000000.0
2008-03-18 06:39:00,1.40831,1.40831,1.4081,1.40816,6000000.0
2008-03-18 06:40:00,1.40791,1.40817,1.40745,1.40803,10000000.0
2008-03-18 06:41:00,1.40823,1.40834,1.40785,1.40822,9000000.0
2008-03-18 06:43:00,1.40764,1.40828,1.40748,1.40824,6000000.0
2008-03-18 06:44:00,1.40772,1.40806,1.40772,1.40805,6000000.0
2008-03-18 06:45:00,1.40778,1.40798,1.40747,1.40747,8000000.0
2008-03-18 06:46:00,1.407,1.40808,1.407,1.40808,8000000.0
2008-03-18 06:47:00,1.40804,1.40808,1.40787,1.40794,10000000.0
2008-03-18 06:48:00,1.40731,1.40781,1.40702,1.40781,8000000.0
2008-03-18 06:50:00,1.40774,1.40816,1.40729,1.40808,9000000.0
2008-03-18 06:51:00,1.40823,1.40823,1.40779,1.40814,9000000.0
2008-03-18 06:52:00,1.40797,1.40812,1.40757,1.40796,10000000.0
2008-03-18 06:53:00,1.40779,1.40779,1.40695,1.40769,10000000.0
2008-03-18 06:54:00,1.40771,1.40789,1.40716,1.40716,8000000.0
2008-03-18 06:55:00,1.40784,1.40784,1.4073,1.40765,7000000.0
2008-03-18 06:56:00,1.40736,1.40785,1.4072,1.40785,7000000.0
2008-03-18 06:57:00,1.40765,1.4079,1.4072,1.4079,8000000.0
2008-03-18 06:58:00,1.40783,1.408,1.40783,1.40783,7000000.0
2008-03-18 06:59:00,1.40802,1.40802,1.40749,1.40788,8000000.0
2008-03-18 07:00:00,1.40779,1.40779,1.40736,1.4074,9000000.0
2008-03-18 07:01:00,1.40753,1.40753,1.4062,1.40708,7000000.0
2008-03-18 07:02:00,1.40672,1.40711,1.40672,1.40672,7000000.0
2008-03-18 07:03:00,1.40711,1.40711,1.40689,1.40707,6000000.0
2008-03-18 07:04:00,1.40669,1.40694,1.40649,1.40683,9000000.0
2008-03-18 07:05:00,1.40679,1.40679,1.40592,1.40649,11000000.0
2008-03-18 07:06:00,1.40688,1.40696,1.40646,1.40646,5000000.0
2008-03-18 07:07:00,1.40634,1.40675,1.40607,1.40607,10000000.0
2008-03-18 07:08:00,1.40607,1.40674,1.40607,1.40646,7000000.0
2008-03-18 07:09:00,1.40679,1.40679,1.40635,1.40672,8000000.0
2008-03-18 07:10:00,1.40628,1.40645,1.40606,1.40645,7000000.0
2008-03-18 07:11:00,1.40639,1.40657,1.40637,1.40655,7000000.0
2008-03-18 07:12:00,1.40673,1.40674,1.40617,1.40655,8000000.0
2008-03-18 07:13:00,1.4063,1.40664,1.40591,1.40658,10000000.0
2008-03-18 07:14:00,1.40679,1.40679,1.4064,1.4064,2000000.0
2008-03-18 07:15:00,1.40671,1.40681,1.40615,1.40679,11000000.0
2008-03-18 07:16:00,1.40658,1.40693,1.40654,1.40686,7000000.0
2008-03-18 07:17:00,1.40648,1.40648,1.40648,1.40648,1000000.0
2008-03-18 07:19:00,1.40671,1.40671,1.40609,1.40638,8000000.0
2008-03-18 07:20:00,1.40654,1.40673,1.40639,1.40671,7000000.0
2008-03-18 07:21:00,1.40683,1.40683,1.40677,1.40677,2000000.0
2008-03-18 07:22:00,1.40658,1.40667,1.4063,1.40661,4000000.0
2008-03-18 07:25:00,1.40647,1.40652,1.40621,1.40651,6000000.0
2008-03-18 07:26:00,1.40618,1.40633,1.40618,1.40633,2000000.0
2008-03-18 07:27:00,1.40603,1.40643,1.40579,1.40579,6000000.0
2008-03-18 07:28:00,1.40587,1.40632,1.40564,1.4061,8000000.0
2008-03-18 07:29:00,1.40611,1.40626,1.40559,1.40585,10000000.0
2008-03-18 07:30:00,1.40565,1.40636,1.4053,1.40624,8000000.0
2008-03-18 07:31:00,1.40615,1.40621,1.40562,1.40562,7000000.0
2008-03-18 07:32:00,1.40602,1.40618,1.40554,1.40612,11000000.0
2008-03-18 07:33:00,1.40617,1.40636,1.40578,1.40603,10000000.0
2008-03-18 07:34:00,1.40559,1.40599,1.40559,1.40581,9000000.0
2008-03-18 07:35:00,1.40582,1.40632,1.40548,1.40632,8000000.0
2008-03-18 07:36:00,1.40591,1.40652,1.40591,1.40637,8000000.0
2008-03-18 07:37:00,1.40617,1.40621,1.40592,1.40621,7000000.0
2008-03-18 07:38:00,1.40618,1.40622,1.40578,1.40622,5000000.0
2008-03-18 07:39:00,1.40612,1.40614,1.40603,1.40611,8000000.0
2008-03-18 07:40:00,1.40628,1.40633,1.40596,1.40625,26000000.0
2008-03-18 07:41:00,1.4059,1.40613,1.40566,1.406,7000000.0
2008-03-18 07:42:00,1.40565,1.40565,1.40556,1.40556,2000000.0
2008-03-18 07:44:00,1.40564,1.40564,1.40528,1.40559,6000000.0
2008-03-18 07:45:00,1.40562,1.40563,1.40515,1.40563,11000000.0
2008-03-18 07:47:00,1.40564,1.40564,1.4055,1.4055,2000000.0
2008-03-18 07:48:00,1.40507,1.40561,1.40507,1.40558,8000000.0
2008-03-18 07:49:00,1.40533,1.40569,1.40527,1.40569,7000000.0
2008-03-18 07:50:00,1.40595,1.40635,1.40562,1.40635,7000000.0
2008-03-18 07:51:00,1.40596,1.40624,1.40567,1.40594,8000000.0
2008-03-18 07:52:00,1.40622,1.40625,1.4056,1.4056,9000000.0
2008-03-18 07:53:00,1.40624,1.40624,1.40583,1.40617,8000000.0
2008-03-18 07:54:00,1.40655,1.40684,1.40613,1.4065,11000000.0
2008-03-18 07:55:00,1.4064,1.40659,1.4063,1.4063,8000000.0
2008-03-18 07:56:00,1.40629,1.40632,1.40592,1.40619,7000000.0
2008-03-18 07:57:00,1.40619,1.40619,1.40564,1.40608,8000000.0
2008-03-18 07:58:00,1.40595,1.4061,1.40572,1.4058,8000000.0
2008-03-18 07:59:00,1.40594,1.40594,1.40517,1.40525,10000000.0
2008-03-18 08:00:00,1.40554,1.40554,1.40462,1.4054,10000000.0
2008-03-18 08:01:00,1.40553,1.40561,1.40465,1.40561,8000000.0
2008-03-18 08:02:00,1.40562,1.40569,1.40504,1.40548,7000000.0
2008-03-18 08:03:00,1.40552,1.40552,1.40536,1.40536,2000000.0
2008-03-18 08:04:00,1.4048,1.40539,1.4048,1.40502,8000000.0
2008-03-18 08:05:00,1.40515,1.40563,1.4049,1.40549,8000000.0
2008-03-18 08:06:00,1.40516,1.40529,1.40474,1.40501,11000000.0
2008-03-18 08:07:00,1.40519,1.40522,1.40519,1.40522,2000000.0
2008-03-18 08:08:00,1.40496,1.40519,1.40479,1.40519,8000000.0
2008-03-18 08:09:00,1.4053,1.40531,1.40459,1.40475,8000000.0
2008-03-18 08:10:00,1.40516,1.40535,1.4048,1.4048,6000000.0
2008-03-18 08:11:00,1.40551,1.40565,1.40527,1.40556,7000000.0
2008-03-18 08:12:00,1.40574,1.40589,1.4052,1.40566,11000000.0
2008-03-18 08:13:00,1.40525,1.40598,1.40525,1.4058,8000000.0
2008-03-18 08:14:00,1.40544,1.40611,1.40544,1.40564,8000000.0
2008-03-18 08:15:00,1.40593,1.40604,1.40535,1.40579,8000000.0
2008-03-18 08:16:00,1.40585,1.40585,1.40535,1.40559,7000000.0
2008-03-18 08:17:00,1.40562,1.4061,1.4049,1.4061,10000000.0
2008-03-18 08:18:00,1.40605,1.40605,1.40544,1.40583,5000000.0
2008-03-18 08:19:00,1.40552,1.406,1.40518,1.40591,7000000.0
2008-03-18 08:20:00,1.40583,1.40585,1.40543,1.40585,8000000.0
2008-03-18 08:21:00,1.40577,1.40577,1.40561,1.40571,7000000.0
2008-03-18 08:22:00,1.40578,1.40616,1.40574,1.40612,8000000.0
2008-03-18 08:23:00,1.40602,1.40621,1.40557,1.40621,7000000.0
2008-03-18 08:24:00,1.40573,1.40599,1.40539,1.4058,11000000.0
2008-03-18 08:25:00,1.40556,1.40562,1.40519,1.40519,7000000.0
2008-03-18 08:26:00,1.40506,1.40566,1.40498,1.40537,7000000.0
2008-03-18 08:27:00,1.40551,1.4059,1.40504,1.40504,11000000.0
2008-03-18 08:28:00,1.40544,1.40566,1.40499,1.40546,9000000.0
2008-03-18 08:29:00,1.40532,1.40548,1.40532,1.40539,8000000.0
2008-03-18 08:30:00,1.40523,1.40527,1.40506,1.40514,9000000.0
2008-03-18 08:31:00,1.40527,1.40538,1.40481,1.40527,11000000.0
2008-03-18 08:32:00,1.40479,1.40542,1.40469,1.40489,8000000.0
2008-03-18 08:33:00,1.4046,1.40469,1.40451,1.40469,7000000.0
2008-03-18 08:34:00,1.40482,1.40482,1.40416,1.40451,7000000.0
2008-03-18 08:35:00,1.40411,1.40451,1.4039,1.40451,7000000.0
2008-03-18 08:36:00,1.4044,1.40446,1.40418,1.40425,9000000.0
2008-03-18 08:37:00,1.40434,1.40436,1.40343,1.40343,8000000.0
2008-03-18 08:38:00,1.40342,1.40404,1.40342,1.40361,7000000.0
2008-03-18 08:39:00,1.4033,1.40354,1.40293,1.40331,8000000.0
2008-03-18 08:40:00,1.4031,1.40347,1.40301,1.40347,8000000.0
2008-03-18 08:41:00,1.40337,1.40337,1.40304,1.40304,7000000.0
2008-03-18 08:42:00,1.40355,1.40355,1.40253,1.40305,7000000.0
2008-03-18 08:43:00,1.4031,1.40338,1.40298,1.40298,8000000.0
2008-03-18 08:44:00,1.40286,1.40286,1.40227,1.40245,7000000.0
2008-03-18 08:45:00,1.40266,1.40266,1.40172,1.40173,7000000.0
2008-03-18 08:46:00,1.40205,1.40211,1.40134,1.40183,10000000.0
2008-03-18 08:47:00,1.40146,1.40202,1.40125,1.40182,11000000.0
2008-03-18 08:48:00,1.40139,1.40167,1.40139,1.40148,7000000.0
2008-03-18 08:49:00,1.40173,1.40188,1.40132,1.40188,9000000.0
2008-03-18 08:50:00,1.40154,1.40232,1.40154,1.40232,10000000.0
2008-03-18 08:51:00,1.40185,1.40248,1.40185,1.40191,8000000.0
2008-03-18 08:52:00,1.40234,1.40234,1.40201,1.40234,8000000.0
2008-03-18 08:53:00,1.402,1.402,1.40143,1.40163,8000000.0
2008-03-18 08:54:00,1.4017,1.4017,1.40106,1.40131,8000000.0
2008-03-18 08:55:00,1.40117,1.4014,1.40095,1.4014,8000000.0
2008-03-18 08:56:00,1.40165,1.40165,1.40165,1.40165,1000000.0
2008-03-18 08:57:00,1.40153,1.40177,1.4015,1.4015,10000000.0
2008-03-18 08:58:00,1.40125,1.40125,1.40098,1.40119,21000000.0
2008-03-18 08:59:00,1.40073,1.40138,1.40073,1.40118,7000000.0
2008-03-18 09:00:00,1.40146,1.40167,1.40136,1.40156,8000000.0
2008-03-18 09:01:00,1.4016,1.4016,1.40087,1.40117,10000000.0
2008-03-18 09:02:00,1.40109,1.40145,1.40109,1.40145,8000000.0
2008-03-18 09:03:00,1.40147,1.40163,1.4014,1.40143,9000000.0
2008-03-18 09:04:00,1.40155,1.40163,1.40121,1.40161,11000000.0
2008-03-18 09:05:00,1.40148,1.40165,1.40115,1.40165,3000000.0
2008-03-18 09:06:00,1.40169,1.40169,1.40156,1.40156,2000000.0
2008-03-18 09:07:00,1.40149,1.40149,1.40117,1.40147,7000000.0
2008-03-18 09:08:00,1.40084,1.40165,1.40084,1.40124,7000000.0
2008-03-18 09:09:00,1.40119,1.40119,1.4007,1.40112,7000000.0
2008-03-18 09:10:00,1.40107,1.40107,1.40065,1.40086,10000000.0
2008-03-18 09:11:00,1.4008,1.4009,1.40069,1.4009,7000000.0
2008-03-18 09:12:00,1.40091,1.4011,1.40072,1.40091,10000000.0
2008-03-18 09:13:00,1.401,1.40104,1.40054,1.40054,8000000.0
2008-03-18 09:14:00,1.40097,1.40097,1.40076,1.40076,7000000.0
2008-03-18 09:15:00,1.40043,1.40079,1.40036,1.40058,8000000.0
2008-03-18 09:16:00,1.40044,1.40048,1.39958,1.39965,10000000.0
2008-03-18 09:17:00,1.39964,1.39982,1.39934,1.39937,8000000.0
2008-03-18 09:18:00,1.39903,1.39906,1.39826,1.39843,8000000.0
2008-03-18 09:19:00,1.39906,1.39906,1.39846,1.39846,8000000.0
2008-03-18 09:20:00,1.39858,1.39867,1.39798,1.39855,7000000.0
2008-03-18 09:21:00,1.39858,1.39858,1.39736,1.39805,8000000.0
2008-03-18 09:22:00,1.39749,1.39852,1.39737,1.39852,7000000.0
2008-03-18 09:23:00,1.3987,1.3987,1.39767,1.39793,7000000.0
2008-03-18 09:24:00,1.39813,1.39822,1.39789,1.39794,7000000.0
2008-03-18 09:25:00,1.3979,1.3979,1.39778,1.39778,3000000.0
2008-03-18 09:26:00,1.39791,1.39796,1.39762,1.39787,13000000.0
2008-03-18 09:27:00,1.39797,1.39841,1.3978,1.39795,9000000.0
2008-03-18 09:28:00,1.39822,1.3984,1.39812,1.39812,7000000.0
2008-03-18 09:29:00,1.39848,1.39854,1.3983,1.39854,9000000.0
2008-03-18 09:30:00,1.39851,1.3987,1.39817,1.39838,8000000.0
2008-03-18 09:31:00,1.39863,1.39915,1.39834,1.39915,8000000.0
2008-03-18 09:32:00,1.39897,1.39904,1.39828,1.39904,7000000.0
2008-03-18 09:33:00,1.39881,1.39881,1.3981,1.3981,11000000.0
2008-03-18 09:34:00,1.39843,1.39843,1.39787,1.39787,7000000.0
2008-03-18 09:35:00,1.39847,1.39847,1.39771,1.39832,11000000.0
2008-03-18 09:36:00,1.39825,1.3983,1.3977,1.39817,7000000.0
2008-03-18 09:37:00,1.39816,1.39827,1.3975,1.3975,11000000.0
2008-03-18 09:38:00,1.3975,1.39814,1.3975,1.39813,8000000.0
2008-03-18 09:39:00,1.39798,1.39834,1.39789,1.3983,7000000.0
2008-03-18 09:40:00,1.39833,1.39846,1.39817,1.39817,8000000.0
2008-03-18 09:41:00,1.3982,1.3982,1.39787,1.39787,7000000.0
2008-03-18 09:42:00,1.39821,1.39846,1.39821,1.39822,8000000.0
2008-03-18 09:43:00,1.3982,1.39835,1.39787,1.39829,9000000.0
2008-03-18 09:44:00,1.39842,1.39868,1.39836,1.39866,7000000.0
2008-03-18 09:45:00,1.39835,1.39888,1.39835,1.39868,8000000.0
2008-03-18 09:46:00,1.39861,1.39861,1.39799,1.39805,7000000.0
2008-03-18 09:47:00,1.39872,1.3991,1.3986,1.39876,7000000.0
2008-03-18 09:48:00,1.39919,1.39929,1.39877,1.39929,11000000.0
2008-03-18 09:49:00,1.3995,1.4002,1.39928,1.39997,10000000.0
2008-03-18 09:50:00,1.40006,1.40006,1.3993,1.39952,11000000.0
2008-03-18 09:51:00,1.39969,1.39969,1.39887,1.39887,8000000.0
2008-03-18 09:52:00,1.39838,1.3993,1.39838,1.39905,8000000.0
2008-03-18 09:53:00,1.39863,1.39912,1.39863,1.39912,7000000.0
2008-03-18 09:54:00,1.39887,1.39899,1.39869,1.39879,10000000.0
2008-03-18 09:55:00,1.39865,1.39866,1.39824,1.39852,8000000.0
2008-03-18 09:56:00,1.39881,1.39911,1.39864,1.39877,10000000.0
2008-03-18 09:57:00,1.39848,1.39886,1.3981,1.39863,8000000.0
2008-03-18 09:58:00,1.39827,1.39897,1.39827,1.39882,8000000.0
2008-03-18 09:59:00,1.39875,1.39875,1.3982,1.3982,7000000.0
2008-03-18 10:00:00,1.39864,1.39898,1.39838,1.39898,8000000.0
2008-03-18 10:01:00,1.39888,1.39889,1.3981,1.3981,8000000.0
2008-03-18 10:02:00,1.39858,1.39932,1.39814,1.39932,10000000.0
2008-03-18 10:03:00,1.39863,1.39943,1.39863,1.39866,7000000.0
2008-03-18 10:04:00,1.39857,1.39875,1.39832,1.39832,7000000.0
2008-03-18 10:05:00,1.39827,1.39849,1.39803,1.39811,8000000.0
2008-03-18 10:06:00,1.39794,1.39794,1.397,1.397,8000000.0
2008-03-18 10:07:00,1.3977,1.39792,1.39712,1.39712,9000000.0
2008-03-18 10:08:00,1.39753,1.39769,1.39725,1.39745,10000000.0
2008-03-18 10:09:00,1.3972,1.39741,1.39648,1.39714,10000000.0
2008-03-18 10:10:00,1.39691,1.39712,1.39691,1.39704,5000000.0
2008-03-18 10:11:00,1.39703,1.3971,1.39678,1.39704,6000000.0
2008-03-18 10:12:00,1.39682,1.39724,1.3968,1.39724,7000000.0
2008-03-18 10:13:00,1.39759,1.39824,1.39749,1.39806,8000000.0
2008-03-18 10:14:00,1.39807,1.39833,1.39796,1.39819,8000000.0
2008-03-18 10:15:00,1.39793,1.39815,1.3978,1.39807,10000000.0
2008-03-18 10:16:00,1.39795,1.39796,1.39749,1.39781,5000000.0
2008-03-18 10:17:00,1.39748,1.39795,1.39748,1.39782,7000000.0
2008-03-18 10:18:00,1.39749,1.39753,1.39703,1.39753,9000000.0
2008-03-18 10:19:00,1.39766,1.39766,1.39748,1.3976,7000000.0
2008-03-18 10:20:00,1.39761,1.39788,1.39734,1.39734,8000000.0
2008-03-18 10:21:00,1.39777,1.39792,1.39737,1.39779,8000000.0
2008-03-18 10:22:00,1.39759,1.39764,1.39681,1.39749,12000000.0
2008-03-18 10:23:00,1.39721,1.39793,1.39716,1.39763,10000000.0
2008-03-18 10:24:00,1.39726,1.3975,1.39697,1.39731,11000000.0
2008-03-18 10:25:00,1.39706,1.39713,1.39658,1.39687,10000000.0
2008-03-18 10:26:00,1.39651,1.39661,1.39579,1.39625,8000000.0
2008-03-18 10:27:00,1.39575,1.39632,1.3957,1.3957,10000000.0
2008-03-18 10:28:00,1.39646,1.39654,1.39586,1.39648,10000000.0
2008-03-18 10:29:00,1.39633,1.39683,1.39633,1.39657,10000000.0
2008-03-18 10:30:00,1.39628,1.39697,1.39601,1.39601,8000000.0
2008-03-18 10:31:00,1.3969,1.39703,1.39639,1.39676,13000000.0
2008-03-18 10:32:00,1.3964,1.3964,1.39545,1.39555,10000000.0
2008-03-18 10:33:00,1.39612,1.3963,1.39563,1.39608,8000000.0
2008-03-18 10:34:00,1.39597,1.39645,1.39597,1.39603,11000000.0
2008-03-18 10:35:00,1.39597,1.39683,1.39597,1.39683,11000000.0
2008-03-18 10:36:00,1.39705,1.39726,1.39705,1.3971,8000000.0
2008-03-18 10:37:00,1.39677,1.39699,1.39674,1.39687,8000000.0
2008-03-18 10:38:00,1.39659,1.39677,1.39604,1.39604,11000000.0
2008-03-18 10:39:00,1.39635,1.39685,1.39618,1.3968,8000000.0
2008-03-18 10:40:00,1.39645,1.39663,1.39603,1.39627,10000000.0
2008-03-18 10:41:00,1.39616,1.39654,1.39615,1.39635,7000000.0
2008-03-18 10:42:00,1.39637,1.39637,1.3957,1.39583,8000000.0
2008-03-18 10:43:00,1.3955,1.3955,1.39507,1.39507,8000000.0
2008-03-18 10:44:00,1.39472,1.39502,1.39438,1.39451,7000000.0
2008-03-18 10:45:00,1.3951,1.3958,1.39504,1.3958,7000000.0
2008-03-18 10:46:00,1.39606,1.39683,1.39606,1.39666,8000000.0
2008-03-18 10:47:00,1.39674,1.39679,1.39579,1.39609,10000000.0
2008-03-18 10:48:00,1.3966,1.39675,1.39593,1.39647,9000000.0
2008-03-18 10:49:00,1.39603,1.39711,1.39603,1.39668,9000000.0
2008-03-18 10:50:00,1.3968,1.3971,1.39675,1.39694,8000000.0
2008-03-18 10:51:00,1.39662,1.39709,1.39658,1.39689,8000000.0
2008-03-18 10:52:00,1.397,1.397,1.39645,1.39695,9000000.0
2008-03-18 10:53:00,1.39708,1.39708,1.39687,1.397,7000000.0
2008-03-18 10:54:00,1.39695,1.39695,1.3964,1.39673,7000000.0
2008-03-18 10:55:00,1.39681,1.39686,1.3966,1.3968,7000000.0
2008-03-18 10:56:00,1.39697,1.39697,1.39611,1.39621,8000000.0
2008-03-18 10:57:00,1.39626,1.39626,1.39515,1.39568,11000000.0
2008-03-18 10:58:00,1.39533,1.3955,1.39484,1.3954,11000000.0
2008-03-18 10:59:00,1.39457,1.39524,1.39457,1.3946,10000000.0
2008-03-18 11:00:00,1.39459,1.3951,1.39448,1.3951,8000000.0
2008-03-18 11:01:00,1.39495,1.39546,1.39494,1.39494,11000000.0
2008-03-18 11:02:00,1.39509,1.39547,1.39509,1.39543,8000000.0
2008-03-18 11:03:00,1.39541,1.39657,1.39537,1.39608,10000000.0
2008-03-18 11:04:00,1.39596,1.39632,1.3957,1.39609,7000000.0
2008-03-18 11:05:00,1.39584,1.39586,1.39535,1.39586,7000000.0
2008-03-18 11:06:00,1.39572,1.39587,1.39526,1.39575,10000000.0
2008-03-18 11:07:00,1.39534,1.39596,1.39534,1.39545,11000000.0
2008-03-18 11:08:00,1.39568,1.39584,1.39553,1.39559,9000000.0
2008-03-18 11:09:00,1.39553,1.39554,1.39494,1.39497,9000000.0
2008-03-18 11:10:00,1.3948,1.39518,1.3948,1.39518,7000000.0
2008-03-18 11:11:00,1.39495,1.39515,1.39423,1.39515,10000000.0
2008-03-18 11:12:00,1.3952,1.39544,1.39451,1.39471,10000000.0
2008-03-18 11:13:00,1.395,1.39535,1.39482,1.39505,11000000.0
2008-03-18 11:14:00,1.39449,1.39492,1.39406,1.39483,10000000.0
2008-03-18 11:15:00,1.39433,1.3944,1.39374,1.39403,7000000.0
2008-03-18 11:16:00,1.39362,1.39406,1.39362,1.39391,8000000.0
2008-03-18 11:17:00,1.39405,1.39406,1.39365,1.394,11000000.0
2008-03-18 11:18:00,1.39329,1.39379,1.39305,1.39305,8000000.0
2008-03-18 11:19:00,1.39339,1.3936,1.39296,1.39335,10000000.0
2008-03-18 11:20:00,1.39327,1.39345,1.39304,1.3934,7000000.0
2008-03-18 11:21:00,1.39333,1.39373,1.39275,1.39373,11000000.0
2008-03-18 11:22:00,1.39412,1.39435,1.39402,1.39428,9000000.0
2008-03-18 11:23:00,1.39442,1.39442,1.39384,1.39429,11000000.0
2008-03-18 11:24:00,1.39416,1.39416,1.39363,1.39402,9000000.0
2008-03-18 11:25:00,1.39401,1.39401,1.3933,1.39376,11000000.0
2008-03-18 11:26:00,1.39392,1.39393,1.39336,1.39391,10000000.0
2008-03-18 11:27:00,1.39396,1.39402,1.3935,1.39391,7000000.0
2008-03-18 11:28:00,1.39405,1.39405,1.39335,1.39402,11000000.0
2008-03-18 11:29:00,1.39415,1.39416,1.39384,1.39414,10000000.0
2008-03-18 11:30:00,1.39408,1.39425,1.39338,1.39425,10000000.0
2008-03-18 11:31:00,1.39471,1.39471,1.39412,1.39436,7000000.0
2008-03-18 11:32:00,1.39434,1.39452,1.39405,1.39447,8000000.0
2008-03-18 11:33:00,1.39403,1.39438,1.39356,1.39438,11000000.0
2008-03-18 11:34:00,1.39414,1.39445,1.39386,1.39418,9000000.0
2008-03-18 11:35:00,1.39353,1.3943,1.39353,1.39425,7000000.0
2008-03-18 11:36:00,1.39441,1.39452,1.39393,1.39445,11000000.0
2008-03-18 11:37:00,1.39462,1.3949,1.3941,1.3945,11000000.0
2008-03-18 11:38:00,1.39504,1.39513,1.39456,1.39505,7000000.0
2008-03-18 11:39:00,1.39539,1.39567,1.39531,1.39567,9000000.0
2008-03-18 11:40:00,1.39576,1.39606,1.39551,1.39566,8000000.0
2008-03-18 11:41:00,1.39563,1.39621,1.39532,1.39565,8000000.0
2008-03-18 11:42:00,1.39548,1.39587,1.39526,1.39573,10000000.0
2008-03-18 11:43:00,1.39572,1.39623,1.39569,1.3962,8000000.0
2008-03-18 11:44:00,1.3962,1.3962,1.39568,1.39612,7000000.0
2008-03-18 11:45:00,1.39596,1.39598,1.39543,1.39598,11000000.0
2008-03-18 11:46:00,1.39599,1.39651,1.39577,1.39642,11000000.0
2008-03-18 11:47:00,1.39619,1.39653,1.39576,1.39624,10000000.0
2008-03-18 11:48:00,1.39636,1.39654,1.39592,1.39592,11000000.0
2008-03-18 11:49:00,1.3962,1.39631,1.39576,1.39605,7000000.0
2008-03-18 11:50:00,1.39528,1.39604,1.39523,1.39563,7000000.0
2008-03-18 11:51:00,1.39523,1.39523,1.39448,1.39448,10000000.0
2008-03-18 11:52:00,1.39515,1.39553,1.39441,1.39509,8000000.0
2008-03-18 11:53:00,1.3954,1.39558,1.39512,1.39512,13000000.0
2008-03-18 11:54:00,1.39556,1.39556,1.39494,1.39547,11000000.0
2008-03-18 11:55:00,1.39553,1.39563,1.39484,1.39517,12000000.0
2008-03-18 11:56:00,1.39565,1.39565,1.39488,1.3953,11000000.0
2008-03-18 11:57:00,1.39552,1.39553,1.39503,1.39552,8000000.0
2008-03-18 11:58:00,1.3955,1.39589,1.3955,1.39566,10000000.0
2008-03-18 11:59:00,1.39523,1.39525,1.39425,1.39505,11000000.0
2008-03-18 12:00:00,1.39429,1.3954,1.39429,1.39503,7000000.0
2008-03-18 12:01:00,1.39546,1.39561,1.39525,1.39561,8000000.0
2008-03-18 12:02:00,1.39574,1.39574,1.39548,1.39552,10000000.0
2008-03-18 12:03:00,1.39482,1.39553,1.39482,1.39491,9000000.0
2008-03-18 12:04:00,1.39486,1.39576,1.39486,1.39519,8000000.0
2008-03-18 12:05:00,1.39494,1.39557,1.39493,1.39557,8000000.0
2008-03-18 12:06:00,1.39563,1.39563,1.3948,1.39509,9000000.0
2008-03-18 12:07:00,1.39515,1.39545,1.39473,1.39523,8000000.0
2008-03-18 12:08:00,1.39538,1.39559,1.39485,1.39495,10000000.0
2008-03-18 12:09:00,1.39559,1.39559,1.39487,1.39515,10000000.0
2008-03-18 12:10:00,1.39522,1.39533,1.39459,1.39533,10000000.0
2008-03-18 12:11:00,1.39528,1.39528,1.39464,1.39523,11000000.0
2008-03-18 12:12:00,1.39511,1.39572,1.39483,1.39555,9000000.0
2008-03-18 12:13:00,1.39516,1.3965,1.3949,1.39627,10000000.0
2008-03-18 12:14:00,1.39676,1.39728,1.39648,1.39684,13000000.0
2008-03-18 12:15:00,1.39723,1.39748,1.39667,1.39748,7000000.0
2008-03-18 12:16:00,1.39754,1.39861,1.39754,1.39809,11000000.0
2008-03-18 12:17:00,1.3977,1.39792,1.39735,1.39738,11000000.0
2008-03-18 12:18:00,1.39815,1.39843,1.39767,1.39841,7000000.0
2008-03-18 12:19:00,1.3985,1.39897,1.39778,1.39897,8000000.0
2008-03-18 12:20:00,1.39869,1.39895,1.39765,1.39766,8000000.0
2008-03-18 12:21:00,1.398,1.39873,1.39794,1.39858,8000000.0
2008-03-18 12:22:00,1.39878,1.39956,1.39875,1.39956,9000000.0
2008-03-18 12:23:00,1.39898,1.39923,1.39884,1.39923,7000000.0
2008-03-18 12:24:00,1.399,1.399,1.39849,1.39849,8000000.0
2008-03-18 12:25:00,1.39889,1.399,1.39846,1.39879,7000000.0
2008-03-18 12:26:00,1.3986,1.39933,1.3986,1.39917,13000000.0
2008-03-18 12:27:00,1.39887,1.39951,1.39887,1.39942,11000000.0
2008-03-18 12:28:00,1.39952,1.39978,1.39946,1.39975,7000000.0
2008-03-18 12:29:00,1.39993,1.39993,1.39934,1.39962,8000000.0
2008-03-18 12:30:00,1.3999,1.39996,1.39896,1.39896,7000000.0
2008-03-18 12:31:00,1.39949,1.39966,1.39905,1.39942,11000000.0
2008-03-18 12:32:00,1.39899,1.39899,1.39781,1.39819,7000000.0
2008-03-18 12:33:00,1.39813,1.39854,1.39813,1.39819,8000000.0
2008-03-18 12:34:00,1.39772,1.398,1.39735,1.398,8000000.0
2008-03-18 12:35:00,1.39796,1.39826,1.39742,1.39797,7000000.0
2008-03-18 12:36:00,1.39769,1.39819,1.39769,1.39773,7000000.0
2008-03-18 12:37:00,1.39826,1.39838,1.3977,1.39824,9000000.0
2008-03-18 12:38:00,1.39843,1.3988,1.39823,1.39857,9000000.0
2008-03-18 12:39:00,1.39839,1.39845,1.39836,1.39843,21000000.0
2008-03-18 12:40:00,1.39836,1.39854,1.39787,1.39809,7000000.0
2008-03-18 12:41:00,1.39846,1.39847,1.39795,1.39833,7000000.0
2008-03-18 12:42:00,1.39822,1.39838,1.39811,1.39837,7000000.0
2008-03-18 12:43:00,1.39823,1.39834,1.39776,1.39817,10000000.0
2008-03-18 12:44:00,1.39802,1.39802,1.39738,1.3978,10000000.0
2008-03-18 12:45:00,1.39792,1.39792,1.39748,1.39782,8000000.0
2008-03-18 12:46:00,1.39747,1.39804,1.39747,1.39792,8000000.0
2008-03-18 12:47:00,1.39805,1.39806,1.39746,1.39746,4000000.0
2008-03-18 12:48:00,1.39817,1.39817,1.39767,1.39797,8000000.0
2008-03-18 12:49:00,1.39799,1.39799,1.3974,1.39788,8000000.0
2008-03-18 12:50:00,1.39784,1.39784,1.39729,1.39776,8000000.0
2008-03-18 12:51:00,1.39781,1.39797,1.3971,1.39767,7000000.0
2008-03-18 12:52:00,1.39722,1.39764,1.3971,1.39741,11000000.0
2008-03-18 12:53:00,1.39771,1.39779,1.39714,1.39779,8000000.0
2008-03-18 12:54:00,1.39747,1.39747,1.39657,1.39657,9000000.0
2008-03-18 12:55:00,1.39717,1.39717,1.39669,1.39682,7000000.0
2008-03-18 12:56:00,1.39682,1.39682,1.39639,1.39639,10000000.0
2008-03-18 12:57:00,1.39681,1.39696,1.39642,1.39696,7000000.0
2008-03-18 12:58:00,1.39652,1.39723,1.39652,1.39694,10000000.0
2008-03-18 12:59:00,1.39695,1.39715,1.39683,1.39715,9000000.0
2008-03-18 13:00:00,1.39707,1.3973,1.3968,1.39722,7000000.0
2008-03-18 13:01:00,1.39703,1.3971,1.39648,1.39686,10000000.0
2008-03-18 13:02:00,1.39656,1.39656,1.39571,1.39637,7000000.0
2008-03-18 13:03:00,1.39639,1.39641,1.39603,1.39603,9000000.0
2008-03-18 13:04:00,1.39639,1.39639,1.39599,1.39623,8000000.0
2008-03-18 13:05:00,1.39593,1.39625,1.39547,1.39625,8000000.0
2008-03-18 13:06:00,1.39656,1.39656,1.39612,1.39644,7000000.0
2008-03-18 13:07:00,1.39652,1.39678,1.39637,1.39678,7000000.0
2008-03-18 13:08:00,1.39599,1.39663,1.39599,1.39663,7000000.0
2008-03-18 13:09:00,1.39634,1.39676,1.39634,1.39669,10000000.0
2008-03-18 13:10:00,1.39682,1.39682,1.39625,1.39668,9000000.0
2008-03-18 13:11:00,1.39653,1.39662,1.39638,1.39662,5000000.0
2008-03-18 13:12:00,1.39672,1.39672,1.39613,1.39643,7000000.0
2008-03-18 13:13:00,1.39711,1.39721,1.39711,1.39721,2000000.0
2008-03-18 13:14:00,1.3971,1.39749,1.39684,1.39749,7000000.0
2008-03-18 13:15:00,1.3974,1.39792,1.39712,1.39785,8000000.0
2008-03-18 13:16:00,1.3979,1.39797,1.39739,1.39777,11000000.0
2008-03-18 13:17:00,1.3981,1.39827,1.39783,1.39786,8000000.0
2008-03-18 13:18:00,1.39809,1.39831,1.39791,1.39794,8000000.0
2008-03-18 13:19:00,1.39766,1.39771,1.39734,1.39757,10000000.0
2008-03-18 13:20:00,1.39767,1.39787,1.39756,1.39787,10000000.0
2008-03-18 13:21:00,1.39767,1.39771,1.39728,1.39747,11000000.0
2008-03-18 13:22:00,1.39768,1.39768,1.39726,1.39754,7000000.0
2008-03-18 13:23:00,1.39748,1.39772,1.39711,1.3977,8000000.0
2008-03-18 13:24:00,1.39718,1.39776,1.39709,1.39709,7000000.0
2008-03-18 13:25:00,1.39762,1.3977,1.39749,1.39762,9000000.0
2008-03-18 13:26:00,1.39695,1.39731,1.39695,1.39725,5000000.0
2008-03-18 13:27:00,1.39734,1.39759,1.39699,1.39755,7000000.0
2008-03-18 13:28:00,1.39745,1.39758,1.39698,1.39756,8000000.0
2008-03-18 13:29:00,1.39752,1.39787,1.39752,1.39787,8000000.0
2008-03-18 13:30:00,1.39793,1.39793,1.39734,1.39786,7000000.0
2008-03-18 13:31:00,1.39793,1.3983,1.39793,1.3983,10000000.0
2008-03-18 13:32:00,1.39817,1.39817,1.39739,1.39789,7000000.0
2008-03-18 13:33:00,1.39789,1.39848,1.39789,1.39848,7000000.0
2008-03-18 13:34:00,1.39773,1.39823,1.39773,1.39798,8000000.0
2008-03-18 13:35:00,1.39768,1.39815,1.39768,1.39805,7000000.0
2008-03-18 13:36:00,1.39815,1.39815,1.39749,1.39815,8000000.0
2008-03-18 13:37:00,1.39809,1.39831,1.39777,1.39831,10000000.0
2008-03-18 13:38:00,1.39805,1.3983,1.39758,1.398,10000000.0
2008-03-18 13:39:00,1.39792,1.39792,1.39767,1.39779,6000000.0
2008-03-18 13:40:00,1.39772,1.39787,1.39704,1.39749,9000000.0
2008-03-18 13:41:00,1.39792,1.39792,1.39736,1.39761,7000000.0
2008-03-18 13:42:00,1.39738,1.39738,1.39688,1.39718,7000000.0
2008-03-18 13:43:00,1.39726,1.39726,1.39631,1.39672,11000000.0
2008-03-18 13:44:00,1.39644,1.39701,1.39644,1.39701,5000000.0
2008-03-18 13:45:00,1.39713,1.39752,1.39694,1.3974,9000000.0
2008-03-18 13:46:00,1.39706,1.39706,1.39626,1.39654,5000000.0
2008-03-18 13:47:00,1.3967,1.39713,1.39612,1.39612,14000000.0
2008-03-18 13:48:00,1.39674,1.39682,1.39609,1.39672,11000000.0
2008-03-18 13:49:00,1.39678,1.39699,1.39646,1.39699,12000000.0
2008-03-18 13:50:00,1.39669,1.39708,1.39659,1.39699,12000000.0
2008-03-18 13:51:00,1.39666,1.39685,1.39611,1.39649,5000000.0
2008-03-18 13:52:00,1.39607,1.39668,1.39596,1.39651,12000000.0
2008-03-18 13:53:00,1.39673,1.39676,1.39617,1.39668,12000000.0
2008-03-18 13:54:00,1.39656,1.39664,1.39581,1.3964,17000000.0
2008-03-18 13:55:00,1.39641,1.3965,1.39595,1.39645,13000000.0
2008-03-18 13:56:00,1.39659,1.39665,1.39586,1.39665,12000000.0
2008-03-18 13:57:00,1.39647,1.39696,1.39647,1.39693,10000000.0
2008-03-18 13:58:00,1.39651,1.3966,1.39598,1.3966,7000000.0
2008-03-18 13:59:00,1.39674,1.39687,1.39602,1.39644,7000000.0
2008-03-18 14:00:00,1.39639,1.39639,1.39545,1.39616,13000000.0
2008-03-18 14:01:00,1.39592,1.39594,1.39474,1.39474,13000000.0
2008-03-18 14:02:00,1.39538,1.39564,1.39485,1.39525,14000000.0
2008-03-18 14:03:00,1.39569,1.39569,1.39506,1.39506,7000000.0
2008-03-18 14:04:00,1.39593,1.39604,1.39545,1.39593,16000000.0
2008-03-18 14:05:00,1.39578,1.39615,1.39533,1.39615,8000000.0
2008-03-18 14:06:00,1.39627,1.39627,1.39568,1.39619,9000000.0
2008-03-18 14:07:00,1.39599,1.39618,1.39534,1.39583,12000000.0
2008-03-18 14:08:00,1.3964,1.39646,1.39555,1.39555,10000000.0
2008-03-18 14:09:00,1.39539,1.39545,1.39509,1.3953,8000000.0
2008-03-18 14:10:00,1.39512,1.39516,1.39414,1.3946,12000000.0
2008-03-18 14:11:00,1.39456,1.39473,1.39441,1.39458,11000000.0
2008-03-18 14:12:00,1.39454,1.39502,1.39413,1.39475,15000000.0
2008-03-18 14:13:00,1.39479,1.39479,1.39327,1.39327,12000000.0
2008-03-18 14:14:00,1.39405,1.39433,1.39381,1.39422,11000000.0
2008-03-18 14:15:00,1.39452,1.39457,1.39371,1.39371,15000000.0
2008-03-18 14:16:00,1.39399,1.39399,1.39319,1.3938,16000000.0
2008-03-18 14:17:00,1.39406,1.39423,1.39383,1.3939,7000000.0
2008-03-18 14:18:00,1.39289,1.39353,1.39259,1.39286,10000000.0
2008-03-18 14:19:00,1.39296,1.39299,1.39206,1.39206,8000000.0
2008-03-18 14:20:00,1.39208,1.39225,1.39105,1.39165,16000000.0
2008-03-18 14:21:00,1.39153,1.39159,1.39068,1.39093,13000000.0
2008-03-18 14:22:00,1.39092,1.39152,1.39092,1.39133,7000000.0
2008-03-18 14:23:00,1.39151,1.39168,1.39121,1.39137,12000000.0
2008-03-18 14:24:00,1.39126,1.39247,1.39126,1.39222,11000000.0
2008-03-18 14:25:00,1.39244,1.39282,1.39226,1.39226,9000000.0
2008-03-18 14:26:00,1.3924,1.39307,1.3924,1.39307,10000000.0
2008-03-18 14:27:00,1.3932,1.3936,1.3932,1.39345,11000000.0
2008-03-18 14:28:00,1.3934,1.39389,1.39328,1.39386,15000000.0
2008-03-18 14:29:00,1.39373,1.39395,1.39326,1.39363,11000000.0
2008-03-18 14:30:00,1.39347,1.39401,1.393,1.39314,13000000.0
2008-03-18 14:31:00,1.39264,1.3931,1.39257,1.39282,10000000.0
2008-03-18 14:32:00,1.39259,1.39269,1.39216,1.39249,10000000.0
2008-03-18 14:33:00,1.39223,1.39254,1.3917,1.39241,13000000.0
2008-03-18 14:34:00,1.39216,1.39223,1.39147,1.39208,12000000.0
2008-03-18 14:35:00,1.3921,1.3923,1.3917,1.39215,20000000.0
2008-03-18 14:36:00,1.39236,1.39288,1.39199,1.39253,16000000.0
2008-03-18 14:37:00,1.39239,1.39346,1.39239,1.39346,10000000.0
2008-03-18 14:38:00,1.3931,1.3937,1.39268,1.39354,15000000.0
2008-03-18 14:39:00,1.39313,1.39317,1.39231,1.39239,12000000.0
2008-03-18 14:40:00,1.39189,1.39297,1.39183,1.39297,13000000.0
2008-03-18 14:41:00,1.39323,1.39399,1.39323,1.39354,14000000.0
2008-03-18 14:42:00,1.39276,1.39351,1.39276,1.39285,13000000.0
2008-03-18 14:43:00,1.39308,1.39325,1.39247,1.39306,13000000.0
2008-03-18 14:44:00,1.39295,1.39295,1.39221,1.39229,14000000.0
2008-03-18 14:45:00,1.3924,1.3924,1.39168,1.39171,13000000.0
2008-03-18 14:46:00,1.39227,1.39288,1.39199,1.39287,12000000.0
2008-03-18 14:47:00,1.39252,1.39299,1.39198,1.39252,13000000.0
2008-03-18 14:48:00,1.39226,1.39232,1.3915,1.3915,10000000.0
2008-03-18 14:49:00,1.39151,1.39178,1.39086,1.39164,16000000.0
2008-03-18 14:50:00,1.39161,1.39169,1.39145,1.39153,14000000.0
2008-03-18 14:51:00,1.39144,1.39149,1.39098,1.39107,11000000.0
2008-03-18 14:52:00,1.39153,1.39159,1.39059,1.39082,14000000.0
2008-03-18 14:53:00,1.3906,1.39102,1.3906,1.39085,12000000.0
2008-03-18 14:54:00,1.39083,1.391,1.39035,1.39079,15000000.0
2008-03-18 14:55:00,1.39084,1.39147,1.39066,1.39144,12000000.0
2008-03-18 14:56:00,1.39152,1.39208,1.3913,1.39172,11000000.0
2008-03-18 14:57:00,1.39213,1.39268,1.39201,1.39228,18000000.0
2008-03-18 14:58:00,1.39229,1.39244,1.39133,1.39223,13000000.0
2008-03-18 14:59:00,1.39232,1.39277,1.39206,1.39255,14000000.0
2008-03-18 15:00:00,1.39197,1.3928,1.39197,1.39276,13000000.0
2008-03-18 15:01:00,1.39247,1.39263,1.39231,1.39251,13000000.0
2008-03-18 15:02:00,1.39203,1.39266,1.39182,1.3926,13000000.0
2008-03-18 15:03:00,1.39235,1.39246,1.39194,1.39246,11000000.0
2008-03-18 15:04:00,1.3919,1.39235,1.3919,1.39208,14000000.0
2008-03-18 15:05:00,1.39189,1.39193,1.39124,1.39162,15000000.0
2008-03-18 15:06:00,1.39104,1.39173,1.39082,1.39166,10000000.0
2008-03-18 15:07:00,1.39185,1.39185,1.3912,1.39183,14000000.0
2008-03-18 15:08:00,1.39171,1.39196,1.39107,1.39163,15000000.0
2008-03-18 15:09:00,1.39177,1.39177,1.39068,1.39128,12000000.0
2008-03-18 15:10:00,1.39115,1.39163,1.39107,1.39122,11000000.0
2008-03-18 15:11:00,1.39127,1.39137,1.39059,1.3911,11000000.0
2008-03-18 15:12:00,1.39085,1.39085,1.3901,1.3901,10000000.0
2008-03-18 15:13:00,1.39058,1.3906,1.38945,1.38968,19000000.0
2008-03-18 15:14:00,1.39003,1.39026,1.38952,1.39008,13000000.0
2008-03-18 15:15:00,1.38929,1.39058,1.38929,1.39055,12000000.0
2008-03-18 15:16:00,1.39025,1.39088,1.39025,1.39077,16000000.0
2008-03-18 15:17:00,1.39025,1.39107,1.39025,1.39081,16000000.0
2008-03-18 15:18:00,1.39047,1.3908,1.39026,1.39026,10000000.0
2008-03-18 15:19:00,1.3908,1.39107,1.39051,1.39075,8000000.0
2008-03-18 15:20:00,1.39099,1.39128,1.39074,1.39112,13000000.0
2008-03-18 15:21:00,1.391,1.3912,1.391,1.39117,6000000.0
2008-03-18 15:22:00,1.39133,1.39143,1.39107,1.39138,8000000.0
2008-03-18 15:23:00,1.39104,1.39185,1.39098,1.39179,13000000.0
2008-03-18 15:24:00,1.39178,1.39178,1.39081,1.39081,14000000.0
2008-03-18 15:25:00,1.39105,1.39135,1.39061,1.39105,15000000.0
2008-03-18 15:26:00,1.39097,1.39123,1.39025,1.3906,8000000.0
2008-03-18 15:27:00,1.39093,1.39098,1.39046,1.39063,12000000.0
2008-03-18 15:28:00,1.39037,1.39057,1.38974,1.39028,13000000.0
2008-03-18 15:29:00,1.39039,1.39085,1.39013,1.39068,13000000.0
2008-03-18 15:30:00,1.39049,1.39118,1.39049,1.39118,4000000.0
2008-03-18 15:31:00,1.39087,1.39122,1.39034,1.39073,14000000.0
2008-03-18 15:32:00,1.39066,1.39066,1.38962,1.39032,11000000.0
2008-03-18 15:33:00,1.39015,1.39015,1.38906,1.38908,8000000.0
2008-03-18 15:34:00,1.38969,1.38969,1.3888,1.38907,15000000.0
2008-03-18 15:35:00,1.38921,1.38937,1.3887,1.38937,13000000.0
2008-03-18 15:36:00,1.38964,1.39008,1.3894,1.39008,10000000.0
2008-03-18 15:37:00,1.38994,1.38994,1.38899,1.38899,14000000.0
2008-03-18 15:38:00,1.38939,1.38987,1.38905,1.38965,16000000.0
2008-03-18 15:39:00,1.38913,1.3899,1.38913,1.38956,15000000.0
2008-03-18 15:40:00,1.38932,1.38965,1.38923,1.38961,14000000.0
2008-03-18 15:41:00,1.38988,1.39015,1.3892,1.39009,18000000.0
2008-03-18 15:42:00,1.3896,1.39038,1.3896,1.39002,6000000.0
2008-03-18 15:43:00,1.39025,1.39025,1.38953,1.38953,10000000.0
2008-03-18 15:44:00,1.38997,1.39015,1.38932,1.38949,11000000.0
2008-03-18 15:45:00,1.38917,1.38926,1.38883,1.38915,11000000.0
2008-03-18 15:46:00,1.38836,1.38879,1.38836,1.38879,6000000.0
2008-03-18 15:47:00,1.38865,1.38886,1.38833,1.38886,16000000.0
2008-03-18 15:48:00,1.38892,1.38905,1.38826,1.38905,13000000.0
2008-03-18 15:49:00,1.38901,1.38913,1.38892,1.38892,5000000.0
2008-03-18 15:50:00,1.38915,1.38927,1.38855,1.38896,11000000.0
2008-03-18 15:51:00,1.3888,1.38905,1.38817,1.38897,15000000.0
2008-03-18 15:52:00,1.38914,1.38934,1.38881,1.38921,15000000.0
2008-03-18 15:53:00,1.38931,1.38931,1.38893,1.38893,11000000.0
2008-03-18 15:54:00,1.38881,1.38881,1.38788,1.38799,10000000.0
2008-03-18 15:55:00,1.38831,1.38842,1.38825,1.38842,5000000.0
2008-03-18 15:56:00,1.38855,1.38875,1.38821,1.38867,10000000.0
2008-03-18 15:57:00,1.38885,1.38902,1.38816,1.38867,16000000.0
2008-03-18 15:58:00,1.38853,1.38906,1.38826,1.38898,8000000.0
2008-03-18 15:59:00,1.38894,1.38929,1.3887,1.38929,23000000.0
2008-03-18 16:00:00,1.38936,1.38957,1.38899,1.38947,8000000.0
2008-03-18 16:01:00,1.38829,1.38876,1.38829,1.38876,2000000.0
2008-03-18 16:02:00,1.3883,1.3883,1.38757,1.38807,13000000.0
2008-03-18 16:03:00,1.38803,1.38853,1.38778,1.38853,14000000.0
2008-03-18 16:04:00,1.38842,1.38858,1.38802,1.38841,17000000.0
2008-03-18 16:05:00,1.38834,1.38879,1.38818,1.38865,12000000.0
2008-03-18 16:06:00,1.38891,1.389,1.38869,1.38891,10000000.0
2008-03-18 16:07:00,1.38837,1.38874,1.38811,1.38856,16000000.0
2008-03-18 16:08:00,1.38821,1.38845,1.38806,1.38806,13000000.0
2008-03-18 16:09:00,1.3882,1.38855,1.38788,1.38855,15000000.0
2008-03-18 16:10:00,1.38882,1.38882,1.38812,1.38857,15000000.0
2008-03-18 16:11:00,1.38859,1.38859,1.38828,1.38842,14000000.0
2008-03-18 16:12:00,1.38835,1.38864,1.38789,1.38864,6000000.0
2008-03-18 16:13:00,1.38872,1.38883,1.38815,1.38868,8000000.0
2008-03-18 16:14:00,1.38839,1.38876,1.388,1.38876,17000000.0
2008-03-18 16:15:00,1.38858,1.38962,1.38858,1.38952,13000000.0
2008-03-18 16:16:00,1.39001,1.39027,1.38978,1.39021,8000000.0
2008-03-18 16:17:00,1.39011,1.39017,1.39011,1.39017,2000000.0
2008-03-18 16:18:00,1.3901,1.39033,1.38977,1.39024,12000000.0
2008-03-18 16:19:00,1.38997,1.38997,1.38912,1.38961,14000000.0
2008-03-18 16:20:00,1.38951,1.38976,1.38951,1.38963,8000000.0
2008-03-18 16:21:00,1.38953,1.38978,1.38928,1.38978,7000000.0
2008-03-18 16:22:00,1.38945,1.38977,1.38945,1.38977,8000000.0
2008-03-18 16:23:00,1.39016,1.39047,1.38967,1.38967,10000000.0
2008-03-18 16:24:00,1.39014,1.39021,1.38957,1.3897,17000000.0
2008-03-18 16:25:00,1.39,1.39,1.38937,1.3898,6000000.0
2008-03-18 16:26:00,1.38988,1.38988,1.38907,1.38907,9000000.0
2008-03-18 16:27:00,1.38983,1.38983,1.38906,1.38974,11000000.0
2008-03-18 16:28:00,1.38991,1.38991,1.38937,1.38986,8000000.0
2008-03-18 16:29:00,1.38965,1.38999,1.38938,1.38994,10000000.0
2008-03-18 16:30:00,1.39007,1.39007,1.3895,1.3895,11000000.0
2008-03-18 16:31:00,1.39007,1.39013,1.38953,1.38955,9000000.0
2008-03-18 16:32:00,1.38985,1.38985,1.38933,1.38957,11000000.0
2008-03-18 16:33:00,1.38955,1.38965,1.38892,1.38952,7000000.0
2008-03-18 16:34:00,1.38939,1.38956,1.38888,1.38946,15000000.0
2008-03-18 16:35:00,1.38898,1.38946,1.38898,1.38926,6000000.0
2008-03-18 16:36:00,1.38919,1.38941,1.38896,1.38896,8000000.0
2008-03-18 16:37:00,1.38873,1.38954,1.38873,1.38954,9000000.0
2008-03-18 16:38:00,1.38955,1.38965,1.3891,1.38931,7000000.0
2008-03-18 16:39:00,1.38927,1.38945,1.38889,1.38945,15000000.0
2008-03-18 16:40:00,1.38888,1.38952,1.38883,1.38945,5000000.0
2008-03-18 16:41:00,1.38951,1.38955,1.38888,1.38888,10000000.0
2008-03-18 16:42:00,1.3896,1.3896,1.38867,1.38907,11000000.0
2008-03-18 16:43:00,1.38918,1.38918,1.38868,1.38868,8000000.0
2008-03-18 16:44:00,1.38903,1.38912,1.38825,1.38891,12000000.0
2008-03-18 16:45:00,1.38885,1.38935,1.38848,1.38935,7000000.0
2008-03-18 16:46:00,1.38929,1.38993,1.38929,1.38947,7000000.0
2008-03-18 16:47:00,1.38948,1.38969,1.38903,1.38969,9000000.0
2008-03-18 16:48:00,1.38965,1.38966,1.38933,1.38966,7000000.0
2008-03-18 16:49:00,1.38978,1.38978,1.38925,1.38974,12000000.0
2008-03-18 16:50:00,1.38966,1.38971,1.38902,1.38902,8000000.0
2008-03-18 16:51:00,1.38924,1.38969,1.38901,1.3896,10000000.0
2008-03-18 16:52:00,1.38937,1.38942,1.38915,1.3892,8000000.0
2008-03-18 16:53:00,1.38924,1.38924,1.38873,1.38905,7000000.0
2008-03-18 16:54:00,1.38828,1.38903,1.38828,1.38857,10000000.0
2008-03-18 16:55:00,1.38906,1.38906,1.3887,1.389,9000000.0
2008-03-18 16:56:00,1.3889,1.38952,1.3889,1.38901,7000000.0
2008-03-18 16:57:00,1.38981,1.38981,1.38866,1.3893,11000000.0
2008-03-18 16:58:00,1.3893,1.38937,1.38869,1.38937,9000000.0
2008-03-18 16:59:00,1.38935,1.38961,1.38907,1.38944,11000000.0
2008-03-18 17:00:00,1.38965,1.3901,1.38944,1.3901,7000000.0
2008-03-18 17:01:00,1.38957,1.39039,1.38957,1.38971,8000000.0
2008-03-18 17:02:00,1.39031,1.39035,1.38969,1.3901,9000000.0
2008-03-18 17:03:00,1.39009,1.39031,1.39009,1.39031,7000000.0
2008-03-18 17:04:00,1.39013,1.3906,1.39,1.39055,13000000.0
2008-03-18 17:05:00,1.39074,1.39074,1.38967,1.38967,7000000.0
2008-03-18 17:06:00,1.3894,1.38982,1.38925,1.38963,10000000.0
2008-03-18 17:07:00,1.38945,1.38963,1.38941,1.38947,8000000.0
2008-03-18 17:08:00,1.38942,1.38981,1.38914,1.38959,7000000.0
2008-03-18 17:09:00,1.38948,1.38948,1.38924,1.38938,14000000.0
2008-03-18 17:10:00,1.38914,1.38914,1.38817,1.38874,8000000.0
2008-03-18 17:11:00,1.38858,1.38858,1.38764,1.38812,8000000.0
2008-03-18 17:12:00,1.3881,1.38834,1.38793,1.38793,8000000.0
2008-03-18 17:13:00,1.3881,1.38848,1.38773,1.38839,10000000.0
2008-03-18 17:14:00,1.38852,1.38876,1.38764,1.3883,12000000.0
2008-03-18 17:15:00,1.38839,1.38893,1.38778,1.38893,8000000.0
2008-03-18 17:16:00,1.38903,1.38913,1.38855,1.38913,10000000.0
2008-03-18 17:17:00,1.3892,1.3892,1.38812,1.38812,11000000.0
2008-03-18 17:18:00,1.38809,1.38887,1.38791,1.38887,10000000.0
2008-03-18 17:19:00,1.38866,1.38878,1.3879,1.38858,15000000.0
2008-03-18 17:20:00,1.38809,1.38882,1.38809,1.38882,9000000.0
2008-03-18 17:21:00,1.38829,1.38872,1.38798,1.38798,9000000.0
2008-03-18 17:22:00,1.38792,1.38858,1.38792,1.38856,7000000.0
2008-03-18 17:23:00,1.38827,1.38846,1.38815,1.38831,8000000.0
2008-03-18 17:24:00,1.38816,1.38858,1.38776,1.38843,14000000.0
2008-03-18 17:25:00,1.3884,1.38844,1.38806,1.3883,7000000.0
2008-03-18 17:26:00,1.3884,1.3884,1.38825,1.38827,5000000.0
2008-03-18 17:27:00,1.38819,1.38819,1.3876,1.38808,11000000.0
2008-03-18 17:28:00,1.38797,1.38797,1.38727,1.38727,11000000.0
2008-03-18 17:29:00,1.38764,1.38778,1.38721,1.38774,11000000.0
2008-03-18 17:30:00,1.38776,1.38798,1.38723,1.38723,7000000.0
2008-03-18 17:31:00,1.38728,1.38811,1.38728,1.38806,8000000.0
2008-03-18 17:32:00,1.38786,1.38786,1.38715,1.38776,4000000.0
2008-03-18 17:33:00,1.38737,1.38737,1.38699,1.3872,3000000.0
2008-03-18 17:34:00,1.38701,1.38702,1.3862,1.38695,10000000.0
2008-03-18 17:35:00,1.38646,1.38747,1.38646,1.38747,7000000.0
2008-03-18 17:36:00,1.38707,1.38768,1.38701,1.3875,8000000.0
2008-03-18 17:37:00,1.38787,1.38793,1.38764,1.38785,10000000.0
2008-03-18 17:38:00,1.38734,1.38779,1.38734,1.38774,7000000.0
2008-03-18 17:39:00,1.38791,1.388,1.38782,1.388,13000000.0
2008-03-18 17:40:00,1.38783,1.38796,1.38772,1.38796,8000000.0
2008-03-18 17:41:00,1.38764,1.38796,1.38747,1.38779,8000000.0
2008-03-18 17:42:00,1.38779,1.38782,1.3871,1.3871,7000000.0
2008-03-18 17:43:00,1.38761,1.38761,1.3868,1.38706,11000000.0
2008-03-18 17:44:00,1.38734,1.38785,1.3873,1.38785,11000000.0
2008-03-18 17:45:00,1.38783,1.38785,1.38701,1.38701,8000000.0
2008-03-18 17:46:00,1.38706,1.38709,1.3862,1.38667,7000000.0
2008-03-18 17:47:00,1.38697,1.3872,1.38674,1.38715,7000000.0
2008-03-18 17:48:00,1.38728,1.38765,1.38714,1.38765,11000000.0
2008-03-18 17:49:00,1.38756,1.38812,1.38724,1.38791,21000000.0
2008-03-18 17:50:00,1.38785,1.38796,1.38723,1.38752,7000000.0
2008-03-18 17:51:00,1.38771,1.38814,1.38768,1.38768,8000000.0
2008-03-18 17:52:00,1.38811,1.38827,1.38764,1.38827,8000000.0
2008-03-18 17:53:00,1.38809,1.38859,1.38798,1.38798,11000000.0
2008-03-18 17:54:00,1.3883,1.38875,1.38788,1.38861,16000000.0
2008-03-18 17:55:00,1.38848,1.3885,1.38781,1.38812,9000000.0
2008-03-18 17:56:00,1.38849,1.38867,1.38812,1.38867,4000000.0
2008-03-18 17:57:00,1.38884,1.38891,1.38821,1.38877,10000000.0
2008-03-18 17:58:00,1.38873,1.38939,1.38856,1.38939,9000000.0
2008-03-18 17:59:00,1.38995,1.39079,1.38995,1.39073,13000000.0
2008-03-18 18:00:00,1.39098,1.391,1.3901,1.3901,8000000.0
2008-03-18 18:01:00,1.38998,1.38998,1.38943,1.38943,7000000.0
2008-03-18 18:02:00,1.38993,1.38993,1.38958,1.38973,3000000.0
2008-03-18 18:03:00,1.38945,1.39006,1.38923,1.39006,11000000.0
2008-03-18 18:04:00,1.38965,1.39013,1.38949,1.39013,15000000.0
2008-03-18 18:05:00,1.39015,1.39015,1.38938,1.38938,3000000.0
2008-03-18 18:06:00,1.3895,1.38991,1.38941,1.38987,7000000.0
2008-03-18 18:07:00,1.38995,1.39007,1.38937,1.38954,11000000.0
2008-03-18 18:08:00,1.38974,1.39025,1.38974,1.39009,7000000.0
2008-03-18 18:09:00,1.38983,1.39021,1.38929,1.38997,14000000.0
2008-03-18 18:10:00,1.39012,1.39013,1.38946,1.3901,9000000.0
2008-03-18 18:11:00,1.38982,1.39013,1.38927,1.39013,10000000.0
2008-03-18 18:12:00,1.39011,1.39025,1.38975,1.39013,5000000.0
2008-03-18 18:13:00,1.39016,1.39016,1.3895,1.3895,4000000.0
2008-03-18 18:14:00,1.38999,1.38999,1.38889,1.38889,6000000.0
2008-03-18 18:15:00,1.38937,1.38951,1.38898,1.38918,8000000.0
2008-03-18 18:16:00,1.38913,1.38951,1.38891,1.389,8000000.0
2008-03-18 18:17:00,1.38972,1.38975,1.38893,1.38975,8000000.0
2008-03-18 18:18:00,1.38964,1.38974,1.38927,1.38969,10000000.0
2008-03-18 18:19:00,1.38892,1.38989,1.38892,1.38969,11000000.0
2008-03-18 18:20:00,1.38913,1.38954,1.38901,1.38954,9000000.0
2008-03-18 18:21:00,1.38914,1.38985,1.38897,1.38985,9000000.0
2008-03-18 18:22:00,1.38948,1.38992,1.38948,1.38992,7000000.0
2008-03-18 18:23:00,1.3895,1.39004,1.3895,1.38997,7000000.0
2008-03-18 18:24:00,1.39008,1.39008,1.38973,1.38985,7000000.0
2008-03-18 18:25:00,1.38967,1.39014,1.38967,1.38985,9000000.0
2008-03-18 18:26:00,1.38955,1.38966,1.38904,1.38966,7000000.0
2008-03-18 18:27:00,1.38899,1.39015,1.38899,1.39015,10000000.0
2008-03-18 18:28:00,1.39055,1.39064,1.38976,1.38976,7000000.0
2008-03-18 18:29:00,1.39024,1.39064,1.3895,1.39041,12000000.0
2008-03-18 18:30:00,1.39013,1.39102,1.39013,1.39079,7000000.0
2008-03-18 18:31:00,1.39098,1.39117,1.39098,1.39117,5000000.0
2008-03-18 18:32:00,1.39096,1.39149,1.39096,1.39142,9000000.0
2008-03-18 18:33:00,1.39126,1.39141,1.39096,1.39122,9000000.0
2008-03-18 18:34:00,1.39082,1.39157,1.39056,1.3911,16000000.0
2008-03-18 18:35:00,1.39109,1.39109,1.39071,1.39071,11000000.0
2008-03-18 18:36:00,1.39109,1.39109,1.39051,1.39059,8000000.0
2008-03-18 18:37:00,1.39079,1.39106,1.39048,1.39048,10000000.0
2008-03-18 18:38:00,1.39066,1.39092,1.39014,1.39092,7000000.0
2008-03-18 18:39:00,1.39089,1.3912,1.39042,1.39072,17000000.0
2008-03-18 18:40:00,1.39117,1.39138,1.39079,1.39088,8000000.0
2008-03-18 18:41:00,1.39095,1.39114,1.39051,1.39114,7000000.0
2008-03-18 18:42:00,1.39131,1.39131,1.39048,1.391,7000000.0
2008-03-18 18:43:00,1.39105,1.39105,1.39009,1.39056,11000000.0
2008-03-18 18:44:00,1.39083,1.39099,1.39003,1.39076,13000000.0
2008-03-18 18:45:00,1.39071,1.39087,1.39025,1.3908,10000000.0
2008-03-18 18:47:00,1.39084,1.39084,1.39055,1.39055,7000000.0
2008-03-18 18:48:00,1.39069,1.39087,1.39069,1.39087,2000000.0
2008-03-18 18:49:00,1.39099,1.39099,1.39016,1.39063,14000000.0
2008-03-18 18:50:00,1.39085,1.39085,1.39029,1.39044,8000000.0
2008-03-18 18:51:00,1.39007,1.39007,1.38888,1.38959,8000000.0
2008-03-18 18:52:00,1.38918,1.38989,1.38918,1.38968,7000000.0
2008-03-18 18:53:00,1.38959,1.38959,1.38879,1.38916,7000000.0
2008-03-18 18:54:00,1.38916,1.39012,1.38916,1.38985,18000000.0
2008-03-18 18:55:00,1.38968,1.39017,1.38901,1.38964,11000000.0
2008-03-18 18:56:00,1.38948,1.38955,1.38865,1.38921,9000000.0
2008-03-18 18:57:00,1.38929,1.38935,1.38867,1.3891,7000000.0
2008-03-18 18:58:00,1.38913,1.38924,1.38837,1.38837,8000000.0
2008-03-18 18:59:00,1.38825,1.38901,1.3882,1.38901,10000000.0
2008-03-18 19:00:00,1.38909,1.38909,1.38848,1.38848,8000000.0
2008-03-18 19:01:00,1.38878,1.38888,1.38874,1.38874,5000000.0
2008-03-18 19:02:00,1.38918,1.38918,1.38883,1.38883,7000000.0
2008-03-18 19:03:00,1.38881,1.38881,1.3881,1.38867,8000000.0
2008-03-18 19:04:00,1.38802,1.38886,1.38802,1.3884,14000000.0
2008-03-18 19:05:00,1.38888,1.38895,1.38863,1.38893,8000000.0
2008-03-18 19:06:00,1.38897,1.38899,1.38817,1.38878,10000000.0
2008-03-18 19:07:00,1.38874,1.38882,1.38805,1.38805,9000000.0
2008-03-18 19:08:00,1.38867,1.38867,1.38762,1.38817,9000000.0
2008-03-18 19:09:00,1.38845,1.38889,1.38822,1.38828,13000000.0
2008-03-18 19:10:00,1.3884,1.38843,1.38799,1.38843,7000000.0
2008-03-18 19:11:00,1.38848,1.38848,1.38783,1.38783,8000000.0
2008-03-18 19:12:00,1.38859,1.38873,1.38789,1.38873,9000000.0
2008-03-18 19:13:00,1.38814,1.38853,1.38814,1.3884,8000000.0
2008-03-18 19:14:00,1.38889,1.38914,1.38855,1.38889,11000000.0
2008-03-18 19:15:00,1.38901,1.3894,1.38875,1.38896,18000000.0
2008-03-18 19:16:00,1.38893,1.38893,1.3885,1.3885,4000000.0
2008-03-18 19:17:00,1.38826,1.38832,1.38771,1.38808,11000000.0
2008-03-18 19:18:00,1.38801,1.38812,1.38758,1.38795,13000000.0
2008-03-18 19:19:00,1.38777,1.38777,1.38687,1.38746,10000000.0
2008-03-18 19:20:00,1.3871,1.38724,1.3866,1.3866,16000000.0
2008-03-18 19:21:00,1.38601,1.38635,1.38569,1.38592,8000000.0
2008-03-18 19:22:00,1.38645,1.38654,1.3859,1.38647,10000000.0
2008-03-18 19:23:00,1.38655,1.38655,1.38588,1.38625,11000000.0
2008-03-18 19:24:00,1.38619,1.38638,1.38571,1.38599,10000000.0
2008-03-18 19:25:00,1.38593,1.38596,1.38557,1.38573,7000000.0
2008-03-18 19:26:00,1.38612,1.38659,1.38588,1.3863,8000000.0
2008-03-18 19:27:00,1.38708,1.38708,1.38664,1.38664,2000000.0
2008-03-18 19:28:00,1.38767,1.38812,1.38767,1.38785,7000000.0
2008-03-18 19:29:00,1.38772,1.3879,1.38765,1.3879,10000000.0
2008-03-18 19:30:00,1.38795,1.38835,1.38792,1.38835,7000000.0
2008-03-18 19:31:00,1.38813,1.38813,1.38732,1.38763,10000000.0
2008-03-18 19:32:00,1.38795,1.38799,1.38726,1.3875,11000000.0
2008-03-18 19:33:00,1.38726,1.38736,1.38677,1.38681,9000000.0
2008-03-18 19:34:00,1.38718,1.38768,1.38705,1.38707,10000000.0
2008-03-18 19:35:00,1.38683,1.38695,1.38608,1.38663,8000000.0
2008-03-18 19:36:00,1.38657,1.38658,1.38552,1.38658,14000000.0
2008-03-18 19:37:00,1.38688,1.38689,1.38661,1.38667,8000000.0
2008-03-18 19:38:00,1.38717,1.38722,1.38629,1.38713,7000000.0
2008-03-18 19:39:00,1.3871,1.38722,1.3866,1.3871,5000000.0
2008-03-18 19:40:00,1.38722,1.38723,1.38662,1.38662,7000000.0
2008-03-18 19:41:00,1.38676,1.38742,1.38676,1.38732,7000000.0
2008-03-18 19:42:00,1.38705,1.38705,1.3865,1.3869,8000000.0
2008-03-18 19:43:00,1.38653,1.38653,1.38585,1.38621,9000000.0
2008-03-18 19:44:00,1.38631,1.38639,1.38582,1.38606,10000000.0
2008-03-18 19:45:00,1.38653,1.38693,1.38629,1.38677,12000000.0
2008-03-18 19:46:00,1.38632,1.38673,1.38588,1.3863,9000000.0
2008-03-18 19:47:00,1.38669,1.3867,1.38605,1.38642,7000000.0
2008-03-18 19:48:00,1.38659,1.38659,1.38655,1.38655,4000000.0
2008-03-18 19:49:00,1.38671,1.38688,1.3863,1.3868,8000000.0
2008-03-18 19:50:00,1.38697,1.38708,1.38651,1.38687,11000000.0
2008-03-18 19:51:00,1.38654,1.38654,1.38593,1.38617,7000000.0
2008-03-18 19:52:00,1.38598,1.38598,1.38497,1.3851,7000000.0
2008-03-18 19:53:00,1.38607,1.38609,1.38565,1.38609,5000000.0
2008-03-18 19:54:00,1.38582,1.38604,1.38541,1.38604,8000000.0
2008-03-18 19:55:00,1.38589,1.38605,1.38529,1.38563,10000000.0
2008-03-18 19:56:00,1.38512,1.38528,1.38487,1.38502,10000000.0
2008-03-18 19:57:00,1.38467,1.38546,1.38467,1.38544,7000000.0
2008-03-18 19:58:00,1.38485,1.38536,1.38485,1.38517,8000000.0
2008-03-18 19:59:00,1.38496,1.38554,1.38493,1.38554,7000000.0
2008-03-18 20:00:00,1.38542,1.38555,1.38476,1.38513,9000000.0
2008-03-18 20:01:00,1.3851,1.3851,1.38448,1.38485,6000000.0
2008-03-18 20:02:00,1.38475,1.38478,1.38365,1.38365,8000000.0
2008-03-18 20:03:00,1.38395,1.38439,1.38394,1.38439,7000000.0
2008-03-18 20:04:00,1.38449,1.38475,1.38418,1.38462,8000000.0
2008-03-18 20:05:00,1.3845,1.38485,1.3845,1.38475,7000000.0
2008-03-18 20:06:00,1.38455,1.38455,1.38382,1.38382,6000000.0
2008-03-18 20:07:00,1.38468,1.38499,1.38438,1.38479,7000000.0
2008-03-18 20:08:00,1.38516,1.38555,1.38501,1.3853,11000000.0
2008-03-18 20:09:00,1.38498,1.38512,1.38468,1.38468,9000000.0
2008-03-18 20:10:00,1.38522,1.38538,1.38485,1.38516,8000000.0
2008-03-18 20:11:00,1.38531,1.38546,1.38429,1.38476,10000000.0
2008-03-18 20:12:00,1.38446,1.38566,1.38446,1.38527,6000000.0
2008-03-18 20:13:00,1.38482,1.38554,1.38482,1.38527,3000000.0
2008-03-18 20:14:00,1.38472,1.38627,1.38331,1.38619,7000000.0
2008-03-18 20:15:00,1.38588,1.3861,1.38463,1.38548,7000000.0
2008-03-18 20:16:00,1.38661,1.38825,1.38661,1.38718,11000000.0
2008-03-18 20:17:00,1.38807,1.38867,1.38774,1.38858,8000000.0
2008-03-18 20:18:00,1.38855,1.38883,1.38782,1.38782,8000000.0
2008-03-18 20:19:00,1.38802,1.38825,1.38566,1.38566,7000000.0
2008-03-18 20:20:00,1.3851,1.3851,1.38176,1.38183,8000000.0
2008-03-18 20:21:00,1.3819,1.38252,1.38093,1.38252,6000000.0
2008-03-18 20:22:00,1.38347,1.38497,1.38282,1.38497,7000000.0
2008-03-18 20:23:00,1.38548,1.38574,1.385,1.38574,8000000.0
2008-03-18 20:24:00,1.38515,1.38743,1.38515,1.38741,9000000.0
2008-03-18 20:25:00,1.38721,1.38748,1.38676,1.38676,8000000.0
2008-03-18 20:26:00,1.3871,1.38887,1.38706,1.38887,6000000.0
2008-03-18 20:27:00,1.38962,1.38964,1.3891,1.38964,8000000.0
2008-03-18 20:28:00,1.39007,1.39047,1.38927,1.3902,8000000.0
2008-03-18 20:29:00,1.38995,1.39009,1.38962,1.39009,5000000.0
2008-03-18 20:30:00,1.39041,1.39058,1.38958,1.38958,10000000.0
2008-03-18 20:31:00,1.38995,1.39226,1.38979,1.39226,8000000.0
2008-03-18 20:32:00,1.39238,1.39386,1.39234,1.39386,7000000.0
2008-03-18 20:33:00,1.3939,1.3939,1.39244,1.39265,11000000.0
2008-03-18 20:34:00,1.39261,1.39261,1.39154,1.39179,7000000.0
2008-03-18 20:35:00,1.39177,1.39199,1.39124,1.3914,9000000.0
2008-03-18 20:36:00,1.39077,1.39094,1.39033,1.39091,7000000.0
2008-03-18 20:37:00,1.39097,1.39113,1.39097,1.39113,2000000.0
2008-03-18 20:38:00,1.39128,1.39128,1.39041,1.39125,6000000.0
2008-03-18 20:39:00,1.39172,1.39172,1.39038,1.39084,8000000.0
2008-03-18 20:40:00,1.39058,1.39136,1.39044,1.39136,13000000.0
2008-03-18 20:41:00,1.39104,1.39117,1.39023,1.39067,8000000.0
2008-03-18 20:42:00,1.39042,1.39051,1.39032,1.39044,6000000.0
2008-03-18 20:43:00,1.39062,1.39062,1.38903,1.38903,8000000.0
2008-03-18 20:44:00,1.38896,1.38985,1.38872,1.38951,8000000.0
2008-03-18 20:45:00,1.39015,1.39088,1.39015,1.39077,5000000.0
2008-03-18 20:46:00,1.39087,1.39087,1.39024,1.39063,5000000.0
2008-03-18 20:47:00,1.38954,1.38954,1.38946,1.38946,2000000.0
2008-03-18 20:48:00,1.3883,1.3883,1.38723,1.38723,7000000.0
2008-03-18 20:49:00,1.38656,1.38656,1.38582,1.38629,7000000.0
2008-03-18 20:50:00,1.38603,1.38664,1.38587,1.38587,8000000.0
2008-03-18 20:51:00,1.38553,1.38584,1.38457,1.3848,8000000.0
2008-03-18 20:52:00,1.38381,1.38381,1.38177,1.38278,10000000.0
2008-03-18 20:53:00,1.38219,1.38387,1.38219,1.38371,8000000.0
2008-03-18 20:54:00,1.38381,1.38412,1.38348,1.38395,9000000.0
2008-03-18 20:55:00,1.38411,1.38419,1.38307,1.38331,9000000.0
2008-03-18 20:56:00,1.3834,1.3839,1.38333,1.38367,9000000.0
2008-03-18 20:57:00,1.38347,1.38362,1.38274,1.38283,11000000.0
2008-03-18 20:58:00,1.38325,1.38325,1.38187,1.38227,8000000.0
2008-03-18 20:59:00,1.38145,1.3815,1.38075,1.38138,7000000.0
2008-03-18 21:00:00,1.38118,1.38136,1.38103,1.38124,9000000.0
2008-03-18 21:01:00,1.38115,1.38198,1.38055,1.38198,8000000.0
2008-03-18 21:02:00,1.38304,1.38429,1.38212,1.38429,10000000.0
2008-03-18 21:03:00,1.38482,1.38482,1.38401,1.38478,8000000.0
2008-03-18 21:04:00,1.38495,1.38495,1.38441,1.38453,10000000.0
2008-03-18 21:05:00,1.38433,1.38479,1.38384,1.38384,10000000.0
2008-03-18 21:06:00,1.38426,1.38429,1.38346,1.38346,7000000.0
2008-03-18 21:07:00,1.38351,1.38391,1.38298,1.38298,8000000.0
2008-03-18 21:08:00,1.38234,1.38234,1.38142,1.38151,5000000.0
2008-03-18 21:09:00,1.38158,1.38318,1.38137,1.38292,10000000.0
2008-03-18 21:10:00,1.38297,1.38324,1.38184,1.38193,10000000.0
2008-03-18 21:11:00,1.38133,1.38165,1.3807,1.3808,8000000.0
2008-03-18 21:12:00,1.38034,1.3816,1.38034,1.38133,11000000.0
2008-03-18 21:13:00,1.38165,1.38165,1.38112,1.38112,6000000.0
2008-03-18 21:14:00,1.38105,1.38154,1.38086,1.38154,10000000.0
2008-03-18 21:15:00,1.38186,1.38198,1.38146,1.38178,11000000.0
2008-03-18 21:16:00,1.38205,1.38215,1.38157,1.38195,8000000.0
2008-03-18 21:17:00,1.38178,1.38286,1.38178,1.3826,7000000.0
2008-03-18 21:18:00,1.38292,1.38292,1.38239,1.38261,7000000.0
2008-03-18 21:19:00,1.38287,1.38327,1.3824,1.38323,7000000.0
2008-03-18 21:20:00,1.38321,1.38337,1.38227,1.38255,13000000.0
2008-03-18 21:21:00,1.38242,1.38282,1.38204,1.38282,8000000.0
2008-03-18 21:22:00,1.38339,1.38363,1.38293,1.38293,10000000.0
2008-03-18 21:23:00,1.38316,1.38316,1.38288,1.38291,7000000.0
2008-03-18 21:24:00,1.38275,1.38275,1.38203,1.38221,13000000.0
2008-03-18 21:25:00,1.38207,1.38214,1.38157,1.38157,9000000.0
2008-03-18 21:26:00,1.3819,1.3819,1.38158,1.38158,4000000.0
2008-03-18 21:27:00,1.38159,1.3819,1.38155,1.38176,7000000.0
2008-03-18 21:28:00,1.38143,1.38173,1.38101,1.38118,7000000.0
2008-03-18 21:29:00,1.38165,1.38189,1.3811,1.38189,10000000.0
2008-03-18 21:30:00,1.38188,1.38188,1.381,1.38169,12000000.0
2008-03-18 21:31:00,1.38199,1.38233,1.38155,1.38188,7000000.0
2008-03-18 21:32:00,1.38208,1.38208,1.38116,1.38203,8000000.0
2008-03-18 21:33:00,1.38182,1.38193,1.3812,1.38127,10000000.0
2008-03-18 21:34:00,1.38093,1.38093,1.38043,1.38043,7000000.0
2008-03-18 21:35:00,1.38053,1.38053,1.3798,1.3798,2000000.0
2008-03-18 21:36:00,1.38009,1.38017,1.37953,1.38014,7000000.0
2008-03-18 21:37:00,1.37986,1.37986,1.37907,1.37907,6000000.0
2008-03-18 21:38:00,1.37922,1.37942,1.37873,1.37873,8000000.0
2008-03-18 21:39:00,1.37863,1.37933,1.37863,1.37872,5000000.0
2008-03-18 21:40:00,1.37854,1.37861,1.37765,1.37765,14000000.0
2008-03-18 21:41:00,1.37731,1.37745,1.37724,1.37736,9000000.0
2008-03-18 21:42:00,1.3769,1.37702,1.37637,1.3767,11000000.0
2008-03-18 21:43:00,1.37685,1.37694,1.3766,1.3766,5000000.0
2008-03-18 21:44:00,1.37635,1.37656,1.37563,1.37602,7000000.0
2008-03-18 21:45:00,1.37533,1.37634,1.37533,1.37596,6000000.0
2008-03-18 21:46:00,1.37592,1.37631,1.37591,1.37628,5000000.0
2008-03-18 21:47:00,1.3764,1.37682,1.3764,1.37661,8000000.0
2008-03-18 21:48:00,1.37621,1.37646,1.37587,1.37626,9000000.0
2008-03-18 21:49:00,1.37612,1.37641,1.37612,1.37616,9000000.0
2008-03-18 21:50:00,1.37548,1.37619,1.37548,1.37555,14000000.0
2008-03-18 21:51:00,1.37572,1.37579,1.37558,1.37558,7000000.0
2008-03-18 21:52:00,1.37562,1.37581,1.37492,1.37548,7000000.0
2008-03-18 21:53:00,1.3748,1.3748,1.37437,1.37441,7000000.0
2008-03-18 21:54:00,1.37374,1.374,1.37226,1.37267,15000000.0
2008-03-18 21:55:00,1.37245,1.37425,1.37245,1.37425,6000000.0
2008-03-18 21:56:00,1.37405,1.37413,1.37353,1.37353,8000000.0
2008-03-18 21:57:00,1.37364,1.37364,1.37326,1.37363,8000000.0
2008-03-18 21:58:00,1.37348,1.37348,1.3727,1.37348,12000000.0
2008-03-18 21:59:00,1.37357,1.37364,1.37304,1.37341,5000000.0
2008-03-18 22:00:00,1.37268,1.37342,1.37268,1.37339,10000000.0
2008-03-18 22:01:00,1.37373,1.37389,1.37312,1.37333,12000000.0
2008-03-18 22:02:00,1.3739,1.37449,1.37328,1.37376,14000000.0
2008-03-18 22:03:00,1.37387,1.37394,1.37331,1.37331,7000000.0
2008-03-18 22:04:00,1.37349,1.37358,1.3727,1.37358,6000000.0
2008-03-18 22:05:00,1.3734,1.37346,1.37292,1.37309,8000000.0
2008-03-18 22:06:00,1.37283,1.37345,1.37251,1.37251,10000000.0
2008-03-18 22:07:00,1.37256,1.37256,1.37132,1.37132,8000000.0
2008-03-18 22:08:00,1.3719,1.3719,1.3718,1.37189,6000000.0
2008-03-18 22:09:00,1.37202,1.3726,1.37202,1.3726,2000000.0
2008-03-18 22:10:00,1.37295,1.37374,1.37279,1.37316,9000000.0
2008-03-18 22:11:00,1.37284,1.37365,1.37284,1.37365,7000000.0
2008-03-18 22:12:00,1.37367,1.37447,1.37367,1.37437,6000000.0
2008-03-18 22:13:00,1.37397,1.37442,1.3738,1.37427,8000000.0
2008-03-18 22:14:00,1.37376,1.37376,1.37302,1.37302,5000000.0
2008-03-18 22:15:00,1.37306,1.37316,1.37266,1.37282,7000000.0
2008-03-18 22:16:00,1.37238,1.37268,1.3722,1.37268,6000000.0
2008-03-18 22:18:00,1.37284,1.37285,1.37273,1.37284,7000000.0
2008-03-18 22:19:00,1.37293,1.37321,1.37284,1.37321,7000000.0
2008-03-18 22:20:00,1.37309,1.37311,1.37222,1.37311,10000000.0
2008-03-18 22:21:00,1.37302,1.37355,1.37302,1.37321,11000000.0
2008-03-18 22:22:00,1.37327,1.37327,1.37242,1.37242,9000000.0
2008-03-18 22:23:00,1.37235,1.37297,1.37235,1.37297,8000000.0
2008-03-18 22:24:00,1.37273,1.37294,1.37251,1.37286,9000000.0
2008-03-18 22:25:00,1.37305,1.37305,1.37258,1.37258,16000000.0
2008-03-18 22:26:00,1.37268,1.3731,1.37268,1.3731,5000000.0
2008-03-18 22:27:00,1.37336,1.37336,1.37277,1.37333,9000000.0
2008-03-18 22:28:00,1.37352,1.37395,1.37325,1.37325,7000000.0
2008-03-18 22:29:00,1.37287,1.37296,1.37256,1.37284,8000000.0
2008-03-18 22:30:00,1.37264,1.37282,1.37245,1.37282,7000000.0
2008-03-18 22:31:00,1.37287,1.37287,1.3726,1.3726,6000000.0
2008-03-18 22:32:00,1.3724,1.3724,1.37183,1.37214,8000000.0
2008-03-18 22:33:00,1.37216,1.37247,1.37215,1.37215,6000000.0
2008-03-18 22:34:00,1.37195,1.37195,1.37121,1.3719,5000000.0
2008-03-18 22:35:00,1.3718,1.37225,1.3718,1.37225,6000000.0
2008-03-18 22:37:00,1.37261,1.37261,1.37193,1.3724,9000000.0
2008-03-18 22:38:00,1.37256,1.37256,1.37194,1.37239,8000000.0
2008-03-18 22:39:00,1.37203,1.37251,1.37198,1.37198,7000000.0
2008-03-18 22:40:00,1.37225,1.37284,1.37203,1.37284,9000000.0
2008-03-18 22:41:00,1.37306,1.37322,1.37278,1.37278,5000000.0
2008-03-18 22:42:00,1.37313,1.37316,1.37268,1.37314,6000000.0
2008-03-18 22:43:00,1.37309,1.37368,1.37297,1.37354,7000000.0
2008-03-18 22:44:00,1.37279,1.3734,1.37279,1.37326,7000000.0
2008-03-18 22:45:00,1.37343,1.37348,1.37278,1.37327,7000000.0
2008-03-18 22:46:00,1.37347,1.37347,1.37253,1.37296,12000000.0
2008-03-18 22:48:00,1.37355,1.37362,1.37311,1.37362,9000000.0
2008-03-18 22:49:00,1.37354,1.37362,1.37321,1.37355,8000000.0
2008-03-18 22:50:00,1.3734,1.37374,1.3731,1.37368,6000000.0
2008-03-18 22:51:00,1.37335,1.37363,1.37267,1.37363,9000000.0
2008-03-18 22:52:00,1.37378,1.37378,1.37325,1.37358,10000000.0
2008-03-18 22:55:00,1.37343,1.37343,1.37247,1.37247,8000000.0
2008-03-18 22:56:00,1.37353,1.37357,1.37283,1.37345,14000000.0
2008-03-18 22:58:00,1.3733,1.37344,1.3729,1.37309,8000000.0
2008-03-18 22:59:00,1.37342,1.37342,1.37306,1.37331,5000000.0
2008-03-18 23:00:00,1.37285,1.37285,1.37263,1.37263,2000000.0
2008-03-18 23:02:00,1.37264,1.37327,1.37264,1.37273,13000000.0
2008-03-18 23:03:00,1.3733,1.3733,1.37326,1.37326,2000000.0
2008-03-18 23:04:00,1.37315,1.3734,1.37288,1.37288,6000000.0
2008-03-18 23:05:00,1.37225,1.37289,1.37225,1.37279,13000000.0
2008-03-18 23:06:00,1.37335,1.37335,1.37331,1.37331,2000000.0
2008-03-18 23:08:00,1.37328,1.3739,1.37328,1.3739,7000000.0
2008-03-18 23:09:00,1.37366,1.3737,1.37304,1.37326,8000000.0
2008-03-18 23:10:00,1.37309,1.37358,1.37308,1.37358,16000000.0
2008-03-18 23:11:00,1.37278,1.37309,1.37252,1.37309,6000000.0
2008-03-18 23:12:00,1.3731,1.37343,1.3727,1.37322,18000000.0
2008-03-18 23:13:00,1.37325,1.37337,1.3732,1.37334,5000000.0
2008-03-18 23:14:00,1.37314,1.37329,1.37262,1.37328,13000000.0
2008-03-18 23:15:00,1.37283,1.37322,1.37272,1.37322,15000000.0
2008-03-18 23:16:00,1.37315,1.37327,1.37315,1.37327,3000000.0
2008-03-18 23:17:00,1.37314,1.37321,1.37268,1.37321,5000000.0
2008-03-18 23:18:00,1.37292,1.37332,1.37279,1.37281,6000000.0
2008-03-18 23:19:00,1.3734,1.3734,1.37303,1.37321,7000000.0
2008-03-18 23:20:00,1.37288,1.37319,1.37238,1.37319,11000000.0
2008-03-18 23:21:00,1.3729,1.37358,1.3729,1.37321,5000000.0
2008-03-18 23:22:00,1.37397,1.37407,1.37326,1.37368,8000000.0
2008-03-18 23:23:00,1.37373,1.37373,1.37364,1.37368,8000000.0
2008-03-18 23:24:00,1.37371,1.37384,1.37327,1.37362,8000000.0
2008-03-18 23:25:00,1.3736,1.37378,1.37326,1.37377,9000000.0
2008-03-18 23:26:00,1.37387,1.37406,1.37337,1.37406,7000000.0
2008-03-18 23:27:00,1.37298,1.37378,1.37298,1.37375,18000000.0
2008-03-18 23:28:00,1.37342,1.37351,1.3729,1.37351,7000000.0
2008-03-18 23:29:00,1.37315,1.37347,1.37304,1.37304,9000000.0
2008-03-18 23:30:00,1.3734,1.37355,1.37254,1.37338,14000000.0
2008-03-18 23:31:00,1.37294,1.37356,1.37294,1.37356,7000000.0
2008-03-18 23:32:00,1.37289,1.37361,1.37288,1.37288,8000000.0
2008-03-18 23:33:00,1.37345,1.37345,1.37314,1.37314,4000000.0
2008-03-18 23:34:00,1.3735,1.37391,1.37332,1.37369,7000000.0
2008-03-18 23:35:00,1.37304,1.37356,1.37276,1.37333,14000000.0
2008-03-18 23:36:00,1.37338,1.37338,1.37166,1.37249,10000000.0
2008-03-18 23:37:00,1.37308,1.37311,1.3715,1.3718,11000000.0
2008-03-18 23:38:00,1.37155,1.37168,1.37134,1.37134,8000000.0
2008-03-18 23:39:00,1.37149,1.3725,1.37149,1.3725,7000000.0
2008-03-18 23:40:00,1.3727,1.3727,1.37224,1.37234,19000000.0
2008-03-18 23:41:00,1.37245,1.37245,1.37186,1.37186,5000000.0
2008-03-18 23:42:00,1.37269,1.37288,1.37269,1.37288,7000000.0
2008-03-18 23:45:00,1.37284,1.37288,1.37229,1.37284,17000000.0
2008-03-18 23:46:00,1.37218,1.37297,1.37218,1.37265,9000000.0
2008-03-18 23:47:00,1.3725,1.3725,1.37186,1.37238,7000000.0
2008-03-18 23:48:00,1.37182,1.37182,1.37078,1.37119,11000000.0
2008-03-18 23:50:00,1.37098,1.37118,1.37031,1.37065,17000000.0
2008-03-18 23:51:00,1.37042,1.37088,1.37042,1.37082,7000000.0
2008-03-18 23:52:00,1.37093,1.37098,1.37023,1.37023,5000000.0
2008-03-18 23:53:00,1.37081,1.37088,1.3704,1.37086,5000000.0
2008-03-18 23:55:00,1.37073,1.37101,1.37024,1.37079,15000000.0
2008-03-18 23:56:00,1.3708,1.37099,1.37071,1.37094,11000000.0
2008-03-18 23:57:00,1.37083,1.37083,1.37044,1.37044,2000000.0
2008-03-18 23:58:00,1.371,1.37103,1.37059,1.37059,7000000.0
2008-03-18 23:59:00,1.37118,1.3717,1.37091,1.37116,8000000.0
2008-03-19 00:00:00,1.37168,1.37168,1.37104,1.37135,12000000.0
2008-03-19 00:01:00,1.3717,1.37182,1.37145,1.3718,12000000.0
2008-03-19 00:02:00,1.37156,1.37225,1.37156,1.37225,8000000.0
2008-03-19 00:03:00,1.37137,1.37209,1.37132,1.37209,7000000.0
2008-03-19 00:04:00,1.372,1.372,1.3713,1.372,9000000.0
2008-03-19 00:05:00,1.37179,1.37208,1.37155,1.37185,9000000.0
2008-03-19 00:06:00,1.37183,1.37215,1.37146,1.37192,7000000.0
2008-03-19 00:07:00,1.37154,1.37154,1.37065,1.37141,10000000.0
2008-03-19 00:08:00,1.37018,1.37134,1.37018,1.37132,8000000.0
2008-03-19 00:09:00,1.37111,1.37111,1.37077,1.37104,7000000.0
2008-03-19 00:10:00,1.37113,1.37118,1.36946,1.36946,7000000.0
2008-03-19 00:11:00,1.36924,1.37003,1.36924,1.36984,8000000.0
2008-03-19 00:12:00,1.36928,1.36928,1.36857,1.36913,11000000.0
2008-03-19 00:13:00,1.36875,1.36908,1.36814,1.36814,6000000.0
2008-03-19 00:14:00,1.3676,1.36866,1.3676,1.36866,5000000.0
2008-03-19 00:15:00,1.36895,1.36973,1.3686,1.36969,8000000.0
2008-03-19 00:16:00,1.36967,1.36996,1.36923,1.36994,9000000.0
2008-03-19 00:17:00,1.37,1.37062,1.37,1.37018,8000000.0
2008-03-19 00:18:00,1.3705,1.37189,1.3705,1.37189,8000000.0
2008-03-19 00:19:00,1.37215,1.37218,1.37118,1.372,8000000.0
2008-03-19 00:20:00,1.3726,1.3726,1.37179,1.37252,8000000.0
2008-03-19 00:21:00,1.37237,1.37248,1.37179,1.37243,10000000.0
2008-03-19 00:22:00,1.37221,1.3726,1.37191,1.37191,9000000.0
2008-03-19 00:23:00,1.37249,1.37302,1.37249,1.37302,6000000.0
2008-03-19 00:25:00,1.37307,1.37385,1.37269,1.37385,7000000.0
2008-03-19 00:26:00,1.37425,1.37428,1.37362,1.37425,7000000.0
2008-03-19 00:27:00,1.37403,1.3744,1.37403,1.37424,5000000.0
2008-03-19 00:28:00,1.37447,1.37453,1.37423,1.37441,7000000.0
2008-03-19 00:29:00,1.37379,1.37426,1.37372,1.37422,5000000.0
2008-03-19 00:30:00,1.37442,1.37442,1.37377,1.37419,13000000.0
2008-03-19 00:31:00,1.37434,1.37434,1.37378,1.37429,9000000.0
2008-03-19 00:32:00,1.37404,1.37469,1.37404,1.37444,6000000.0
2008-03-19 00:33:00,1.37469,1.37494,1.37441,1.37487,7000000.0
2008-03-19 00:35:00,1.37427,1.37524,1.37427,1.37484,17000000.0
2008-03-19 00:36:00,1.37516,1.37516,1.37485,1.37509,5000000.0
2008-03-19 00:37:00,1.37496,1.37511,1.37496,1.37511,3000000.0
2008-03-19 00:39:00,1.3752,1.37521,1.37467,1.37467,5000000.0
2008-03-19 00:40:00,1.37519,1.3753,1.37483,1.37517,10000000.0
2008-03-19 00:41:00,1.37573,1.37584,1.3753,1.37584,7000000.0
2008-03-19 00:42:00,1.37571,1.37571,1.37518,1.37567,7000000.0
2008-03-19 00:43:00,1.37538,1.37548,1.3746,1.3746,11000000.0
2008-03-19 00:44:00,1.37498,1.3751,1.37435,1.37505,5000000.0
2008-03-19 00:45:00,1.37479,1.3751,1.37479,1.37493,9000000.0
2008-03-19 00:46:00,1.37472,1.37492,1.3745,1.3745,4000000.0
2008-03-19 00:47:00,1.37496,1.37506,1.37403,1.37506,8000000.0
2008-03-19 00:48:00,1.37525,1.37525,1.37452,1.37506,5000000.0
2008-03-19 00:49:00,1.37498,1.37532,1.37478,1.37532,5000000.0
2008-03-19 00:50:00,1.37535,1.37535,1.37456,1.37512,14000000.0
2008-03-19 00:51:00,1.37493,1.37533,1.37446,1.37529,9000000.0
2008-03-19 00:52:00,1.37528,1.37546,1.37482,1.37501,8000000.0
2008-03-19 00:53:00,1.37513,1.37516,1.37492,1.37508,6000000.0
2008-03-19 00:54:00,1.37494,1.37494,1.37417,1.37494,5000000.0
2008-03-19 00:55:00,1.37506,1.37506,1.37457,1.37495,6000000.0
2008-03-19 00:56:00,1.37475,1.37475,1.37441,1.37467,8000000.0
2008-03-19 00:57:00,1.37449,1.37449,1.37384,1.37439,5000000.0
2008-03-19 00:59:00,1.37433,1.37434,1.37433,1.37434,5000000.0
2008-03-19 01:00:00,1.37447,1.37476,1.3741,1.3746,12000000.0
2008-03-19 01:01:00,1.37404,1.37404,1.37317,1.3736,15000000.0
2008-03-19 01:02:00,1.3741,1.37447,1.37393,1.37447,7000000.0
2008-03-19 01:03:00,1.3744,1.37455,1.37391,1.37445,9000000.0
2008-03-19 01:04:00,1.37447,1.37467,1.37395,1.37434,8000000.0
2008-03-19 01:05:00,1.37449,1.37479,1.3743,1.37433,17000000.0
2008-03-19 01:06:00,1.37487,1.37487,1.37402,1.37456,8000000.0
2008-03-19 01:07:00,1.37461,1.37461,1.37366,1.37424,17000000.0
2008-03-19 01:08:00,1.37393,1.3746,1.37393,1.3746,8000000.0
2008-03-19 01:09:00,1.37452,1.37463,1.37371,1.37428,11000000.0
2008-03-19 01:10:00,1.3743,1.37457,1.37382,1.37457,8000000.0
2008-03-19 01:13:00,1.37446,1.37475,1.37401,1.37401,7000000.0
2008-03-19 01:14:00,1.37481,1.37491,1.37458,1.37479,5000000.0
2008-03-19 01:15:00,1.37393,1.37485,1.37393,1.37485,11000000.0
2008-03-19 01:16:00,1.37464,1.37477,1.37425,1.37476,5000000.0
2008-03-19 01:17:00,1.37453,1.37469,1.37401,1.37467,8000000.0
2008-03-19 01:18:00,1.37427,1.37474,1.37427,1.37455,7000000.0
2008-03-19 01:20:00,1.37481,1.37556,1.37476,1.37507,8000000.0
2008-03-19 01:22:00,1.37536,1.37576,1.37523,1.37523,7000000.0
2008-03-19 01:23:00,1.37524,1.37595,1.3751,1.37595,7000000.0
2008-03-19 01:24:00,1.37583,1.37583,1.37467,1.37476,5000000.0
2008-03-19 01:25:00,1.37449,1.3751,1.37449,1.3751,11000000.0
2008-03-19 01:26:00,1.37449,1.37506,1.37449,1.37453,8000000.0
2008-03-19 01:27:00,1.37472,1.37488,1.37468,1.37474,5000000.0
2008-03-19 01:29:00,1.37491,1.37518,1.37444,1.37518,7000000.0
2008-03-19 01:30:00,1.37523,1.37523,1.37459,1.37466,10000000.0
2008-03-19 01:31:00,1.37527,1.37533,1.37471,1.37471,5000000.0
2008-03-19 01:32:00,1.37559,1.37567,1.37559,1.37567,2000000.0
2008-03-19 01:33:00,1.37521,1.3757,1.37521,1.3754,10000000.0
2008-03-19 01:34:00,1.37554,1.37556,1.37494,1.37551,9000000.0
2008-03-19 01:35:00,1.37504,1.37568,1.37493,1.37556,12000000.0
2008-03-19 01:37:00,1.37546,1.37546,1.37402,1.37425,11000000.0
2008-03-19 01:38:00,1.37483,1.37483,1.37393,1.37437,7000000.0
2008-03-19 01:40:00,1.3748,1.3748,1.37414,1.37414,3000000.0
2008-03-19 01:41:00,1.37494,1.37494,1.37476,1.37476,2000000.0
2008-03-19 01:42:00,1.37532,1.37568,1.37505,1.37505,8000000.0
2008-03-19 01:43:00,1.37544,1.37558,1.37502,1.37502,7000000.0
2008-03-19 01:44:00,1.37566,1.37566,1.37504,1.37504,3000000.0
2008-03-19 01:45:00,1.37559,1.37609,1.37551,1.37609,5000000.0
2008-03-19 01:46:00,1.37588,1.3764,1.37558,1.37558,5000000.0
2008-03-19 01:47:00,1.37651,1.37653,1.37577,1.37643,7000000.0
2008-03-19 01:48:00,1.37654,1.3771,1.37615,1.3771,10000000.0
2008-03-19 01:49:00,1.37648,1.37701,1.37625,1.37698,8000000.0
2008-03-19 01:50:00,1.37656,1.37656,1.37589,1.37655,8000000.0
2008-03-19 01:51:00,1.37668,1.37681,1.37604,1.37661,7000000.0
2008-03-19 01:52:00,1.37686,1.37687,1.37615,1.37615,7000000.0
2008-03-19 01:53:00,1.37648,1.37663,1.37595,1.37642,5000000.0
2008-03-19 01:54:00,1.37597,1.37647,1.37556,1.3763,10000000.0
2008-03-19 01:55:00,1.37638,1.37641,1.37564,1.37583,12000000.0
2008-03-19 01:56:00,1.37644,1.37653,1.37596,1.3765,6000000.0
2008-03-19 01:57:00,1.37675,1.37717,1.37663,1.37717,8000000.0
2008-03-19 01:58:00,1.3769,1.3769,1.37668,1.37674,7000000.0
2008-03-19 02:00:00,1.37644,1.37703,1.37637,1.37697,9000000.0
2008-03-19 02:01:00,1.37707,1.37715,1.37649,1.377,10000000.0
2008-03-19 02:02:00,1.37687,1.37824,1.37687,1.37732,10000000.0
2008-03-19 02:03:00,1.3773,1.3773,1.37672,1.37705,8000000.0
2008-03-19 02:04:00,1.37693,1.37715,1.37656,1.377,9000000.0
2008-03-19 02:05:00,1.37712,1.37712,1.37632,1.37689,10000000.0
2008-03-19 02:06:00,1.377,1.37747,1.37665,1.37682,7000000.0
2008-03-19 02:07:00,1.3776,1.3784,1.3772,1.3784,11000000.0
2008-03-19 02:08:00,1.37824,1.37838,1.37759,1.37838,7000000.0
2008-03-19 02:09:00,1.37896,1.37896,1.3776,1.3785,9000000.0
2008-03-19 02:10:00,1.37858,1.37858,1.37781,1.37816,9000000.0
2008-03-19 02:11:00,1.37871,1.37871,1.3782,1.3782,8000000.0
2008-03-19 02:12:00,1.37837,1.37915,1.37837,1.37884,10000000.0
2008-03-19 02:13:00,1.37894,1.37964,1.37874,1.37903,9000000.0
2008-03-19 02:14:00,1.37914,1.37938,1.37842,1.37858,12000000.0
2008-03-19 02:15:00,1.37926,1.37997,1.37926,1.37958,6000000.0
2008-03-19 02:16:00,1.38018,1.38018,1.37978,1.38004,5000000.0
2008-03-19 02:17:00,1.37938,1.37995,1.37938,1.37953,8000000.0
2008-03-19 02:18:00,1.37991,1.38067,1.37991,1.38067,8000000.0
2008-03-19 02:19:00,1.3809,1.38129,1.38008,1.38037,13000000.0
2008-03-19 02:20:00,1.38072,1.3811,1.38048,1.3811,7000000.0
2008-03-19 02:21:00,1.38107,1.38114,1.3804,1.38092,9000000.0
2008-03-19 02:22:00,1.38096,1.38096,1.38041,1.38048,8000000.0
2008-03-19 02:23:00,1.38067,1.38067,1.38011,1.38051,7000000.0
2008-03-19 02:24:00,1.38024,1.38091,1.38001,1.38065,7000000.0
2008-03-19 02:25:00,1.38061,1.38069,1.38034,1.38047,6000000.0
2008-03-19 02:26:00,1.38044,1.38045,1.37976,1.38027,7000000.0
2008-03-19 02:27:00,1.37975,1.3805,1.37975,1.37979,8000000.0
2008-03-19 02:28:00,1.38055,1.38065,1.38006,1.38006,6000000.0
2008-03-19 02:29:00,1.38068,1.38075,1.38006,1.3804,10000000.0
2008-03-19 02:30:00,1.38067,1.38088,1.38031,1.38088,10000000.0
2008-03-19 02:31:00,1.38065,1.3808,1.38008,1.38066,10000000.0
2008-03-19 02:32:00,1.38077,1.38108,1.38028,1.38108,5000000.0
2008-03-19 02:33:00,1.38132,1.38133,1.38079,1.38081,8000000.0
2008-03-19 02:34:00,1.38134,1.38134,1.38087,1.38127,7000000.0
2008-03-19 02:35:00,1.38108,1.38108,1.38049,1.38049,9000000.0
2008-03-19 02:36:00,1.38084,1.38084,1.38035,1.3805,5000000.0
2008-03-19 02:37:00,1.38047,1.38078,1.37988,1.38078,7000000.0
2008-03-19 02:38:00,1.38077,1.3812,1.3807,1.3807,8000000.0
2008-03-19 02:39:00,1.38063,1.38073,1.38,1.38018,9000000.0
2008-03-19 02:40:00,1.38071,1.38071,1.38013,1.38022,4000000.0
2008-03-19 02:41:00,1.3799,1.3799,1.37861,1.37917,7000000.0
2008-03-19 02:42:00,1.37909,1.3794,1.37871,1.37871,5000000.0
2008-03-19 02:43:00,1.37936,1.37945,1.37931,1.37945,4000000.0
2008-03-19 02:44:00,1.37918,1.37918,1.37837,1.37897,8000000.0
2008-03-19 02:45:00,1.37844,1.37847,1.37813,1.37838,8000000.0
2008-03-19 02:46:00,1.37818,1.37871,1.37818,1.37866,5000000.0
2008-03-19 02:47:00,1.37866,1.37886,1.37821,1.37844,8000000.0
2008-03-19 02:48:00,1.37885,1.37885,1.37861,1.37876,9000000.0
2008-03-19 02:49:00,1.37845,1.37864,1.37833,1.37863,7000000.0
2008-03-19 02:50:00,1.37897,1.37924,1.37878,1.37894,10000000.0
2008-03-19 02:51:00,1.37842,1.37878,1.378,1.378,8000000.0
2008-03-19 02:52:00,1.37798,1.37846,1.37762,1.37827,11000000.0
2008-03-19 02:53:00,1.37841,1.37841,1.37765,1.37825,5000000.0
2008-03-19 02:54:00,1.37826,1.37852,1.37826,1.37832,10000000.0
2008-03-19 02:55:00,1.37799,1.37838,1.37778,1.37838,6000000.0
2008-03-19 02:56:00,1.3778,1.37834,1.3778,1.37819,6000000.0
2008-03-19 02:57:00,1.3781,1.37837,1.3778,1.37837,8000000.0
2008-03-19 02:58:00,1.37823,1.37831,1.3776,1.37773,7000000.0
2008-03-19 02:59:00,1.3782,1.37823,1.3774,1.37808,7000000.0
2008-03-19 03:00:00,1.37817,1.37889,1.37791,1.37889,7000000.0
2008-03-19 03:01:00,1.37899,1.37912,1.37786,1.37786,8000000.0
2008-03-19 03:02:00,1.37752,1.37852,1.37752,1.37852,9000000.0
2008-03-19 03:03:00,1.3785,1.37903,1.37801,1.37873,8000000.0
2008-03-19 03:04:00,1.37874,1.37884,1.37742,1.37765,7000000.0
2008-03-19 03:05:00,1.37762,1.37777,1.37697,1.37777,7000000.0
2008-03-19 03:06:00,1.37746,1.37774,1.37727,1.37774,4000000.0
2008-03-19 03:07:00,1.37728,1.37728,1.37639,1.37654,10000000.0
2008-03-19 03:08:00,1.37641,1.37662,1.37639,1.37652,11000000.0
2008-03-19 03:09:00,1.37636,1.37712,1.37609,1.37712,7000000.0
2008-03-19 03:10:00,1.37705,1.37809,1.37705,1.37809,8000000.0
2008-03-19 03:11:00,1.37781,1.37852,1.37779,1.37852,4000000.0
2008-03-19 03:12:00,1.37821,1.37853,1.37779,1.3783,10000000.0
2008-03-19 03:13:00,1.37844,1.37851,1.37821,1.37845,5000000.0
2008-03-19 03:14:00,1.37849,1.37918,1.37809,1.37879,9000000.0
2008-03-19 03:15:00,1.37869,1.37869,1.37827,1.37851,7000000.0
2008-03-19 03:16:00,1.37855,1.37855,1.37805,1.37805,8000000.0
2008-03-19 03:17:00,1.37833,1.37833,1.37823,1.37823,2000000.0
2008-03-19 03:18:00,1.37791,1.37813,1.37726,1.37813,8000000.0
2008-03-19 03:19:00,1.37793,1.37821,1.37757,1.37811,9000000.0
2008-03-19 03:20:00,1.37769,1.3781,1.37716,1.37781,7000000.0
2008-03-19 03:21:00,1.37755,1.37777,1.37715,1.37723,7000000.0
2008-03-19 03:22:00,1.37712,1.37725,1.37648,1.37725,10000000.0
2008-03-19 03:23:00,1.37726,1.37726,1.37709,1.37709,2000000.0
2008-03-19 03:24:00,1.37732,1.37758,1.37667,1.37758,8000000.0
2008-03-19 03:25:00,1.37754,1.37856,1.37711,1.37823,10000000.0
2008-03-19 03:26:00,1.37811,1.37821,1.37756,1.37821,7000000.0
2008-03-19 03:27:00,1.37797,1.37858,1.37797,1.37858,8000000.0
2008-03-19 03:28:00,1.37821,1.37821,1.37752,1.37815,6000000.0
2008-03-19 03:29:00,1.37794,1.37812,1.37759,1.37772,11000000.0
2008-03-19 03:30:00,1.37805,1.37852,1.37805,1.37817,10000000.0
2008-03-19 03:31:00,1.37839,1.37874,1.37829,1.37874,6000000.0
2008-03-19 03:32:00,1.37874,1.37887,1.37872,1.37885,7000000.0
2008-03-19 03:33:00,1.37905,1.37909,1.3785,1.37884,6000000.0
2008-03-19 03:35:00,1.37867,1.37867,1.37818,1.37851,7000000.0
2008-03-19 03:36:00,1.37856,1.37866,1.37825,1.37853,5000000.0
2008-03-19 03:37:00,1.37833,1.37858,1.37833,1.37855,7000000.0
2008-03-19 03:38:00,1.37829,1.37854,1.37804,1.37854,5000000.0
2008-03-19 03:39:00,1.37882,1.37889,1.37848,1.3786,19000000.0
2008-03-19 03:40:00,1.37868,1.37883,1.37845,1.37851,10000000.0
2008-03-19 03:41:00,1.37867,1.37886,1.37867,1.37886,2000000.0
2008-03-19 03:43:00,1.37884,1.37889,1.37875,1.37875,5000000.0
2008-03-19 03:44:00,1.3789,1.3789,1.37844,1.37867,11000000.0
2008-03-19 03:45:00,1.37873,1.37889,1.37873,1.37879,6000000.0
2008-03-19 03:46:00,1.37872,1.37889,1.37865,1.37889,6000000.0
2008-03-19 03:47:00,1.37897,1.37905,1.37867,1.37897,7000000.0
2008-03-19 03:48:00,1.37931,1.37942,1.37931,1.37942,7000000.0
2008-03-19 03:49:00,1.37962,1.37998,1.37936,1.37936,8000000.0
2008-03-19 03:50:00,1.37953,1.37977,1.37913,1.37946,9000000.0
2008-03-19 03:51:00,1.3792,1.37922,1.37882,1.37882,5000000.0
2008-03-19 03:52:00,1.37904,1.37909,1.37873,1.37905,7000000.0
2008-03-19 03:54:00,1.37897,1.37921,1.37897,1.37916,9000000.0
2008-03-19 03:55:00,1.37903,1.37934,1.37903,1.37908,5000000.0
2008-03-19 03:56:00,1.3788,1.37962,1.37875,1.37955,7000000.0
2008-03-19 03:57:00,1.37995,1.38014,1.3797,1.38011,7000000.0
2008-03-19 03:58:00,1.38012,1.38014,1.37943,1.38008,7000000.0
2008-03-19 03:59:00,1.38034,1.38034,1.37963,1.38014,7000000.0
2008-03-19 04:00:00,1.38034,1.38039,1.37998,1.38039,7000000.0
2008-03-19 04:01:00,1.38016,1.38044,1.38016,1.38044,7000000.0
2008-03-19 04:02:00,1.3804,1.3804,1.38011,1.38011,2000000.0
2008-03-19 04:03:00,1.38015,1.38026,1.38015,1.38025,7000000.0
2008-03-19 04:04:00,1.38018,1.38018,1.37976,1.38011,8000000.0
2008-03-19 04:05:00,1.3803,1.38063,1.37981,1.37993,6000000.0
2008-03-19 04:06:00,1.38064,1.38064,1.37987,1.38003,11000000.0
2008-03-19 04:07:00,1.38059,1.38061,1.38021,1.38053,7000000.0
2008-03-19 04:08:00,1.38,1.3808,1.38,1.38028,7000000.0
2008-03-19 04:09:00,1.38073,1.38076,1.38039,1.38069,10000000.0
2008-03-19 04:10:00,1.38052,1.38064,1.38052,1.38064,3000000.0
2008-03-19 04:11:00,1.38104,1.38116,1.38028,1.38076,9000000.0
2008-03-19 04:12:00,1.38091,1.38092,1.38011,1.38072,11000000.0
2008-03-19 04:13:00,1.38086,1.38103,1.38029,1.38083,11000000.0
2008-03-19 04:14:00,1.38075,1.38105,1.38071,1.38105,7000000.0
2008-03-19 04:15:00,1.38093,1.38122,1.38038,1.38111,7000000.0
2008-03-19 04:16:00,1.38133,1.38155,1.38077,1.38114,11000000.0
2008-03-19 04:17:00,1.3804,1.381,1.38038,1.38038,6000000.0
2008-03-19 04:18:00,1.3807,1.38101,1.38028,1.38098,8000000.0
2008-03-19 04:19:00,1.38094,1.38141,1.38031,1.38141,12000000.0
2008-03-19 04:20:00,1.38126,1.38168,1.38104,1.38114,8000000.0
2008-03-19 04:22:00,1.38153,1.3819,1.38153,1.3817,8000000.0
2008-03-19 04:23:00,1.3822,1.38248,1.382,1.382,5000000.0
2008-03-19 04:24:00,1.38233,1.38234,1.38198,1.38215,7000000.0
2008-03-19 04:25:00,1.38235,1.38247,1.38171,1.38244,7000000.0
2008-03-19 04:26:00,1.38218,1.38254,1.38169,1.38169,11000000.0
2008-03-19 04:27:00,1.382,1.38283,1.38196,1.38233,7000000.0
2008-03-19 04:28:00,1.38272,1.3831,1.38235,1.38286,8000000.0
2008-03-19 04:29:00,1.3833,1.38338,1.38287,1.38314,7000000.0
2008-03-19 04:30:00,1.38315,1.38328,1.38255,1.38288,11000000.0
2008-03-19 04:31:00,1.38243,1.38243,1.38176,1.38194,5000000.0
2008-03-19 04:32:00,1.38135,1.38171,1.38105,1.38164,7000000.0
2008-03-19 04:33:00,1.38134,1.38172,1.38109,1.38172,5000000.0
2008-03-19 04:34:00,1.38171,1.38171,1.38114,1.38114,5000000.0
2008-03-19 04:35:00,1.38093,1.38113,1.38079,1.38084,9000000.0
2008-03-19 04:36:00,1.38041,1.38074,1.38021,1.38053,8000000.0
2008-03-19 04:37:00,1.38067,1.38067,1.38052,1.38067,5000000.0
2008-03-19 04:39:00,1.38062,1.38062,1.38005,1.38019,5000000.0
2008-03-19 04:40:00,1.38046,1.38046,1.37943,1.37997,9000000.0
2008-03-19 04:41:00,1.3798,1.38027,1.37961,1.3799,11000000.0
2008-03-19 04:42:00,1.3794,1.38007,1.3794,1.38007,6000000.0
2008-03-19 04:43:00,1.38001,1.38028,1.37992,1.37992,8000000.0
2008-03-19 04:44:00,1.3801,1.3801,1.38006,1.38006,2000000.0
2008-03-19 04:45:00,1.38021,1.38044,1.37999,1.38026,7000000.0
2008-03-19 04:46:00,1.38015,1.38051,1.3798,1.38009,9000000.0
2008-03-19 04:47:00,1.37971,1.38024,1.37971,1.37994,8000000.0
2008-03-19 04:49:00,1.3795,1.38025,1.3795,1.37999,8000000.0
2008-03-19 04:50:00,1.37969,1.38007,1.37953,1.38007,8000000.0
2008-03-19 04:51:00,1.37995,1.37996,1.37974,1.37996,5000000.0
2008-03-19 04:52:00,1.37979,1.37982,1.37915,1.37965,10000000.0
2008-03-19 04:53:00,1.37924,1.37959,1.37924,1.37952,6000000.0
2008-03-19 04:54:00,1.37948,1.37948,1.37884,1.37884,5000000.0
2008-03-19 04:55:00,1.37957,1.3797,1.37897,1.37914,8000000.0
2008-03-19 04:56:00,1.37946,1.37949,1.37898,1.37938,8000000.0
2008-03-19 04:57:00,1.37959,1.37972,1.37931,1.37931,8000000.0
2008-03-19 04:58:00,1.37948,1.37991,1.37948,1.37991,5000000.0
2008-03-19 04:59:00,1.38008,1.3803,1.37975,1.3803,6000000.0
2008-03-19 05:00:00,1.38038,1.38038,1.38034,1.38034,2000000.0
2008-03-19 05:01:00,1.38062,1.38063,1.38,1.38055,5000000.0
2008-03-19 05:02:00,1.38065,1.38085,1.38065,1.38081,7000000.0
2008-03-19 05:04:00,1.3804,1.38119,1.3804,1.38119,7000000.0
2008-03-19 05:05:00,1.38105,1.38141,1.38069,1.38069,7000000.0
2008-03-19 05:06:00,1.38109,1.38117,1.38051,1.381,6000000.0
2008-03-19 05:07:00,1.38096,1.381,1.38026,1.381,7000000.0
2008-03-19 05:08:00,1.38087,1.38087,1.38018,1.38057,8000000.0
2008-03-19 05:09:00,1.38122,1.38122,1.38078,1.38093,8000000.0
2008-03-19 05:10:00,1.3814,1.38168,1.38099,1.38142,8000000.0
2008-03-19 05:11:00,1.38133,1.38137,1.38072,1.38124,7000000.0
2008-03-19 05:12:00,1.38146,1.38146,1.38091,1.38145,7000000.0
2008-03-19 05:13:00,1.38105,1.38152,1.38066,1.38066,10000000.0
2008-03-19 05:14:00,1.38146,1.38189,1.38094,1.38189,12000000.0
2008-03-19 05:15:00,1.38119,1.38196,1.38119,1.38182,11000000.0
2008-03-19 05:16:00,1.38176,1.38176,1.38068,1.38148,11000000.0
2008-03-19 05:17:00,1.38187,1.38206,1.3813,1.38147,9000000.0
2008-03-19 05:19:00,1.38187,1.38208,1.38129,1.38147,9000000.0
2008-03-19 05:20:00,1.38176,1.38188,1.38125,1.38174,10000000.0
2008-03-19 05:21:00,1.38154,1.38232,1.38154,1.38208,7000000.0
2008-03-19 05:22:00,1.3814,1.38197,1.38125,1.38169,9000000.0
2008-03-19 05:23:00,1.38171,1.38184,1.38126,1.38132,11000000.0
2008-03-19 05:24:00,1.38171,1.38182,1.38133,1.38174,12000000.0
2008-03-19 05:25:00,1.38167,1.38183,1.38102,1.38131,9000000.0
2008-03-19 05:26:00,1.382,1.38208,1.38171,1.38183,8000000.0
2008-03-19 05:28:00,1.38171,1.38181,1.38171,1.38181,2000000.0
2008-03-19 05:29:00,1.38186,1.38199,1.38131,1.38184,8000000.0
2008-03-19 05:30:00,1.38194,1.38208,1.38146,1.38146,13000000.0
2008-03-19 05:31:00,1.38156,1.38156,1.38082,1.38082,8000000.0
2008-03-19 05:32:00,1.38174,1.3818,1.38114,1.38174,9000000.0
2008-03-19 05:33:00,1.38178,1.38185,1.38178,1.38185,4000000.0
2008-03-19 05:35:00,1.38169,1.38172,1.38153,1.38171,7000000.0
2008-03-19 05:36:00,1.38172,1.38203,1.38127,1.38152,8000000.0
2008-03-19 05:37:00,1.38155,1.38155,1.38086,1.38086,2000000.0
2008-03-19 05:38:00,1.38181,1.38217,1.38152,1.3819,11000000.0
2008-03-19 05:39:00,1.38208,1.38245,1.38208,1.38213,7000000.0
2008-03-19 05:40:00,1.38191,1.38279,1.38191,1.38232,11000000.0
2008-03-19 05:42:00,1.38242,1.38243,1.38242,1.38243,2000000.0
2008-03-19 05:43:00,1.38256,1.38256,1.38215,1.38255,8000000.0
2008-03-19 05:44:00,1.38249,1.38255,1.38211,1.38255,11000000.0
2008-03-19 05:45:00,1.38259,1.38259,1.38215,1.38225,18000000.0
2008-03-19 05:46:00,1.38187,1.38237,1.38187,1.38189,5000000.0
2008-03-19 05:47:00,1.38194,1.38194,1.38146,1.38182,5000000.0
2008-03-19 05:50:00,1.38206,1.38211,1.38179,1.382,5000000.0
2008-03-19 05:51:00,1.38184,1.38199,1.38131,1.38131,11000000.0
2008-03-19 05:52:00,1.38169,1.38209,1.38137,1.38206,10000000.0
2008-03-19 05:53:00,1.38225,1.38225,1.38186,1.38186,3000000.0
2008-03-19 05:54:00,1.38167,1.38233,1.38167,1.38233,7000000.0
2008-03-19 05:55:00,1.38247,1.38269,1.38222,1.38258,9000000.0
2008-03-19 05:56:00,1.38269,1.38281,1.38262,1.38262,5000000.0
2008-03-19 05:57:00,1.38247,1.38298,1.3824,1.38298,11000000.0
2008-03-19 05:58:00,1.38333,1.38363,1.38329,1.38329,7000000.0
2008-03-19 05:59:00,1.3834,1.38359,1.38302,1.38359,11000000.0
2008-03-19 06:00:00,1.38339,1.38339,1.38313,1.38313,2000000.0
2008-03-19 06:01:00,1.38336,1.38348,1.38336,1.38344,6000000.0
2008-03-19 06:02:00,1.38341,1.38402,1.38334,1.38382,9000000.0
2008-03-19 06:03:00,1.38387,1.38409,1.38387,1.384,5000000.0
2008-03-19 06:04:00,1.38402,1.38402,1.38378,1.38378,6000000.0
2008-03-19 06:05:00,1.38378,1.38403,1.3834,1.38403,7000000.0
2008-03-19 06:06:00,1.38405,1.38405,1.3834,1.38367,8000000.0
2008-03-19 06:07:00,1.38361,1.38362,1.38311,1.38362,9000000.0
2008-03-19 06:08:00,1.38344,1.38364,1.38344,1.38364,7000000.0
2008-03-19 06:09:00,1.38369,1.38391,1.38356,1.38373,10000000.0
2008-03-19 06:10:00,1.38361,1.38381,1.38339,1.38381,10000000.0
2008-03-19 06:11:00,1.38375,1.38458,1.38375,1.38458,7000000.0
2008-03-19 06:12:00,1.38459,1.38466,1.38443,1.38457,9000000.0
2008-03-19 06:13:00,1.38467,1.38475,1.38432,1.3846,11000000.0
2008-03-19 06:14:00,1.38402,1.3846,1.38402,1.38422,8000000.0
2008-03-19 06:15:00,1.38461,1.38467,1.38428,1.38442,16000000.0
2008-03-19 06:16:00,1.38459,1.38459,1.38428,1.38428,8000000.0
2008-03-19 06:17:00,1.38434,1.38476,1.38434,1.38467,8000000.0
2008-03-19 06:18:00,1.38468,1.38468,1.38438,1.38438,4000000.0
2008-03-19 06:19:00,1.38424,1.38424,1.38391,1.38399,8000000.0
2008-03-19 06:20:00,1.38371,1.38375,1.38359,1.38363,8000000.0
2008-03-19 06:21:00,1.38387,1.3841,1.38387,1.38397,6000000.0
2008-03-19 06:22:00,1.38369,1.38379,1.38369,1.38371,7000000.0
2008-03-19 06:23:00,1.3835,1.38364,1.38316,1.38363,11000000.0
2008-03-19 06:24:00,1.38374,1.38378,1.38369,1.38378,7000000.0
2008-03-19 06:25:00,1.38342,1.38397,1.38342,1.38397,8000000.0
2008-03-19 06:26:00,1.38373,1.38397,1.38372,1.38372,4000000.0
2008-03-19 06:28:00,1.38401,1.38405,1.38398,1.384,5000000.0
2008-03-19 06:29:00,1.38333,1.38393,1.38333,1.38393,9000000.0
2008-03-19 06:30:00,1.38405,1.38405,1.38352,1.38354,7000000.0
2008-03-19 06:32:00,1.38347,1.38382,1.38347,1.38382,2000000.0
2008-03-19 06:33:00,1.38395,1.38419,1.38391,1.38419,8000000.0
2008-03-19 06:34:00,1.38419,1.38437,1.38398,1.38424,11000000.0
2008-03-19 06:35:00,1.3843,1.3843,1.38411,1.38411,3000000.0
2008-03-19 06:36:00,1.38431,1.38431,1.38352,1.38376,5000000.0
2008-03-19 06:37:00,1.38438,1.38445,1.38379,1.38426,7000000.0
2008-03-19 06:38:00,1.3842,1.38441,1.38409,1.38409,8000000.0
2008-03-19 06:39:00,1.38414,1.38414,1.38403,1.38413,6000000.0
2008-03-19 06:40:00,1.38399,1.38426,1.38353,1.38395,10000000.0
2008-03-19 06:41:00,1.3844,1.38449,1.384,1.38437,9000000.0
2008-03-19 06:42:00,1.38403,1.38461,1.38403,1.38443,7000000.0
2008-03-19 06:43:00,1.3838,1.38447,1.38357,1.38439,6000000.0
2008-03-19 06:44:00,1.38387,1.38474,1.38387,1.38474,6000000.0
2008-03-19 06:45:00,1.38467,1.38497,1.38447,1.38447,8000000.0
2008-03-19 06:47:00,1.38517,1.38539,1.38508,1.38538,10000000.0
2008-03-19 06:48:00,1.38477,1.38525,1.38454,1.38522,8000000.0
2008-03-19 06:50:00,1.38528,1.3855,1.38476,1.3854,9000000.0
2008-03-19 06:51:00,1.38532,1.38557,1.3851,1.3855,9000000.0
2008-03-19 06:52:00,1.38543,1.38543,1.3853,1.38543,5000000.0
2008-03-19 06:53:00,1.38529,1.38529,1.38433,1.38482,10000000.0
2008-03-19 06:54:00,1.38472,1.38472,1.3837,1.3837,8000000.0
2008-03-19 06:55:00,1.38433,1.38466,1.38405,1.38466,7000000.0
2008-03-19 06:56:00,1.38439,1.3849,1.38412,1.3849,7000000.0
2008-03-19 06:57:00,1.38469,1.38478,1.38437,1.38478,10000000.0
2008-03-19 06:58:00,1.38453,1.38462,1.38452,1.38462,7000000.0
2008-03-19 06:59:00,1.3847,1.38472,1.38422,1.38472,8000000.0
2008-03-19 07:00:00,1.38488,1.38488,1.38423,1.38442,9000000.0
2008-03-19 07:01:00,1.38508,1.38537,1.3843,1.38537,7000000.0
2008-03-19 07:02:00,1.38511,1.38557,1.38511,1.3853,7000000.0
2008-03-19 07:03:00,1.38551,1.38551,1.38488,1.38488,6000000.0
2008-03-19 07:04:00,1.38458,1.38479,1.38415,1.38479,9000000.0
2008-03-19 07:05:00,1.38483,1.38518,1.38476,1.38514,11000000.0
2008-03-19 07:06:00,1.38527,1.38531,1.38479,1.38504,5000000.0
2008-03-19 07:07:00,1.38444,1.38494,1.38444,1.38447,5000000.0
2008-03-19 07:08:00,1.38426,1.38479,1.38426,1.38428,7000000.0
2008-03-19 07:09:00,1.38458,1.38458,1.38375,1.38389,8000000.0
2008-03-19 07:10:00,1.38488,1.38499,1.38465,1.38489,7000000.0
2008-03-19 07:11:00,1.38494,1.38501,1.38485,1.38491,7000000.0
2008-03-19 07:12:00,1.38498,1.38498,1.38431,1.38482,8000000.0
2008-03-19 07:13:00,1.3846,1.38519,1.3846,1.38512,5000000.0
2008-03-19 07:14:00,1.38533,1.38533,1.38516,1.38516,2000000.0
2008-03-19 07:15:00,1.38582,1.38631,1.38528,1.38631,11000000.0
2008-03-19 07:16:00,1.386,1.387,1.386,1.387,7000000.0
2008-03-19 07:17:00,1.38738,1.38758,1.38676,1.38751,10000000.0
2008-03-19 07:18:00,1.38751,1.38755,1.38691,1.38697,11000000.0
2008-03-19 07:19:00,1.38692,1.38717,1.38644,1.38683,8000000.0
2008-03-19 07:20:00,1.3873,1.38768,1.38729,1.38753,7000000.0
2008-03-19 07:21:00,1.38733,1.3874,1.38723,1.38725,5000000.0
2008-03-19 07:22:00,1.38703,1.38716,1.38658,1.38663,11000000.0
2008-03-19 07:23:00,1.38733,1.38763,1.38725,1.3873,8000000.0
2008-03-19 07:24:00,1.38752,1.38779,1.38718,1.38779,8000000.0
2008-03-19 07:25:00,1.38791,1.388,1.38765,1.38794,7000000.0
2008-03-19 07:26:00,1.38783,1.38794,1.38742,1.38792,6000000.0
2008-03-19 07:27:00,1.38767,1.38767,1.38718,1.38718,2000000.0
2008-03-19 07:28:00,1.38703,1.38756,1.38702,1.38756,8000000.0
2008-03-19 07:29:00,1.3879,1.3879,1.38721,1.38721,10000000.0
2008-03-19 07:30:00,1.3874,1.38762,1.38709,1.38762,8000000.0
2008-03-19 07:31:00,1.38767,1.38767,1.38685,1.38685,7000000.0
2008-03-19 07:32:00,1.38744,1.38767,1.38699,1.38747,11000000.0
2008-03-19 07:33:00,1.38721,1.38769,1.38721,1.38753,4000000.0
2008-03-19 07:34:00,1.38688,1.38736,1.38688,1.38723,9000000.0
2008-03-19 07:35:00,1.38738,1.38738,1.38679,1.38719,8000000.0
2008-03-19 07:36:00,1.38691,1.38736,1.38682,1.38708,8000000.0
2008-03-19 07:37:00,1.38705,1.38705,1.38664,1.38698,7000000.0
2008-03-19 07:38:00,1.38704,1.38704,1.38649,1.38689,5000000.0
2008-03-19 07:39:00,1.38674,1.38679,1.38671,1.38679,8000000.0
2008-03-19 07:40:00,1.38675,1.38676,1.38627,1.38651,26000000.0
2008-03-19 07:41:00,1.38609,1.38648,1.38603,1.38648,7000000.0
2008-03-19 07:42:00,1.38642,1.38651,1.38608,1.38632,8000000.0
2008-03-19 07:43:00,1.38601,1.38676,1.38601,1.38676,5000000.0
2008-03-19 07:44:00,1.38697,1.387,1.38619,1.38635,6000000.0
2008-03-19 07:45:00,1.38622,1.38622,1.38549,1.38606,11000000.0
2008-03-19 07:46:00,1.38622,1.38637,1.38583,1.38588,8000000.0
2008-03-19 07:47:00,1.38606,1.38606,1.38591,1.38591,3000000.0
2008-03-19 07:48:00,1.38517,1.38571,1.38517,1.3856,8000000.0
2008-03-19 07:49:00,1.38551,1.38584,1.38538,1.38584,7000000.0
2008-03-19 07:50:00,1.38584,1.38584,1.38511,1.38571,7000000.0
2008-03-19 07:51:00,1.38553,1.38634,1.38553,1.38617,8000000.0
2008-03-19 07:52:00,1.38642,1.38642,1.38548,1.38548,9000000.0
2008-03-19 07:53:00,1.38619,1.38635,1.38574,1.38635,8000000.0
2008-03-19 07:54:00,1.38667,1.38667,1.38587,1.38646,11000000.0
2008-03-19 07:55:00,1.38623,1.3866,1.38623,1.3866,8000000.0
2008-03-19 07:56:00,1.38643,1.38661,1.38621,1.38649,7000000.0
2008-03-19 07:57:00,1.3868,1.38704,1.38649,1.38704,8000000.0
2008-03-19 07:58:00,1.38698,1.38709,1.38672,1.38703,8000000.0
2008-03-19 07:59:00,1.38722,1.38722,1.38641,1.3866,10000000.0
2008-03-19 08:00:00,1.38693,1.38714,1.38604,1.38632,10000000.0
2008-03-19 08:01:00,1.38617,1.38635,1.3855,1.38597,8000000.0
2008-03-19 08:02:00,1.3857,1.38615,1.38533,1.38615,7000000.0
2008-03-19 08:03:00,1.38636,1.38636,1.38622,1.38622,2000000.0
2008-03-19 08:04:00,1.3859,1.38645,1.38589,1.38597,8000000.0
2008-03-19 08:05:00,1.386,1.38633,1.38571,1.3863,8000000.0
2008-03-19 08:06:00,1.38634,1.38644,1.38581,1.38605,11000000.0
2008-03-19 08:07:00,1.38605,1.38605,1.38564,1.38593,6000000.0
2008-03-19 08:08:00,1.38589,1.38589,1.38495,1.38529,8000000.0
2008-03-19 08:09:00,1.38531,1.38533,1.38474,1.38492,8000000.0
2008-03-19 08:10:00,1.38449,1.38495,1.38449,1.38494,5000000.0
2008-03-19 08:11:00,1.38496,1.38504,1.38478,1.38495,7000000.0
2008-03-19 08:12:00,1.385,1.38501,1.38413,1.38466,11000000.0
2008-03-19 08:13:00,1.38383,1.38465,1.38383,1.38452,8000000.0
2008-03-19 08:14:00,1.38418,1.38473,1.38418,1.38425,8000000.0
2008-03-19 08:15:00,1.38439,1.38463,1.38387,1.38389,8000000.0
2008-03-19 08:16:00,1.38372,1.38372,1.38317,1.38349,7000000.0
2008-03-19 08:17:00,1.38383,1.38388,1.38315,1.38374,10000000.0
2008-03-19 08:18:00,1.38337,1.38358,1.38337,1.38358,5000000.0
2008-03-19 08:19:00,1.38308,1.3838,1.38303,1.38347,7000000.0
2008-03-19 08:20:00,1.38335,1.38396,1.38323,1.38396,8000000.0
2008-03-19 08:21:00,1.38392,1.384,1.38378,1.384,7000000.0
2008-03-19 08:22:00,1.38398,1.38415,1.3838,1.38398,8000000.0
2008-03-19 08:23:00,1.38417,1.38423,1.3833,1.38384,7000000.0
2008-03-19 08:24:00,1.38363,1.38409,1.38342,1.38374,11000000.0
2008-03-19 08:25:00,1.38388,1.38406,1.38364,1.38365,7000000.0
2008-03-19 08:26:00,1.38322,1.38384,1.383,1.38384,7000000.0
2008-03-19 08:27:00,1.38398,1.38398,1.38334,1.38334,11000000.0
2008-03-19 08:28:00,1.38376,1.3839,1.38312,1.3839,9000000.0
2008-03-19 08:29:00,1.38369,1.38369,1.3834,1.38346,8000000.0
2008-03-19 08:30:00,1.38318,1.38381,1.38318,1.38373,5000000.0
2008-03-19 08:31:00,1.38384,1.38395,1.38332,1.38372,11000000.0
2008-03-19 08:32:00,1.38362,1.38396,1.38345,1.38355,8000000.0
2008-03-19 08:33:00,1.38367,1.38367,1.38341,1.38341,7000000.0
2008-03-19 08:34:00,1.38354,1.38375,1.38317,1.38347,7000000.0
2008-03-19 08:35:00,1.38337,1.38337,1.38225,1.3829,7000000.0
2008-03-19 08:36:00,1.38272,1.38281,1.38262,1.3827,9000000.0
2008-03-19 08:37:00,1.38249,1.38254,1.38163,1.38163,8000000.0
2008-03-19 08:38:00,1.38193,1.38328,1.38193,1.38291,7000000.0
2008-03-19 08:39:00,1.38336,1.38351,1.38305,1.38323,8000000.0
2008-03-19 08:40:00,1.38309,1.38311,1.3826,1.38291,8000000.0
2008-03-19 08:41:00,1.38295,1.38324,1.38286,1.38286,7000000.0
2008-03-19 08:42:00,1.38304,1.38321,1.38257,1.38315,7000000.0
2008-03-19 08:43:00,1.38305,1.38324,1.38296,1.38297,8000000.0
2008-03-19 08:44:00,1.38317,1.38317,1.38247,1.38256,7000000.0
2008-03-19 08:45:00,1.38302,1.38343,1.38283,1.38311,7000000.0
2008-03-19 08:46:00,1.38374,1.3841,1.38338,1.38406,10000000.0
2008-03-19 08:47:00,1.38335,1.38402,1.38311,1.38358,11000000.0
2008-03-19 08:48:00,1.38379,1.38461,1.38379,1.38438,7000000.0
2008-03-19 08:49:00,1.38461,1.3848,1.38431,1.38467,9000000.0
2008-03-19 08:50:00,1.38418,1.38449,1.384,1.38424,10000000.0
2008-03-19 08:51:00,1.38403,1.38403,1.38403,1.38403,2000000.0
2008-03-19 08:52:00,1.38416,1.38416,1.3834,1.38369,8000000.0
2008-03-19 08:53:00,1.38339,1.38375,1.38327,1.3835,8000000.0
2008-03-19 08:54:00,1.38345,1.3837,1.38329,1.38357,8000000.0
2008-03-19 08:55:00,1.38335,1.38367,1.38314,1.38357,8000000.0
2008-03-19 08:56:00,1.38346,1.38346,1.3828,1.38286,11000000.0
2008-03-19 08:57:00,1.38276,1.3833,1.38275,1.3833,10000000.0
2008-03-19 08:58:00,1.38353,1.38378,1.38353,1.38368,21000000.0
2008-03-19 08:59:00,1.38341,1.38401,1.38341,1.3838,7000000.0
2008-03-19 09:00:00,1.3841,1.3849,1.3841,1.3847,8000000.0
2008-03-19 09:01:00,1.38479,1.38489,1.38419,1.3845,10000000.0
2008-03-19 09:02:00,1.38498,1.38498,1.38463,1.3849,8000000.0
2008-03-19 09:03:00,1.38511,1.38533,1.38505,1.38513,9000000.0
2008-03-19 09:04:00,1.38558,1.38743,1.38558,1.38743,11000000.0
2008-03-19 09:05:00,1.38797,1.38827,1.38735,1.38796,8000000.0
2008-03-19 09:06:00,1.38778,1.3881,1.38715,1.38786,10000000.0
2008-03-19 09:07:00,1.38765,1.38788,1.38759,1.38786,7000000.0
2008-03-19 09:08:00,1.38789,1.38789,1.3869,1.38745,7000000.0
2008-03-19 09:09:00,1.38744,1.38782,1.38713,1.38768,7000000.0
2008-03-19 09:10:00,1.38767,1.38837,1.38767,1.38828,10000000.0
2008-03-19 09:11:00,1.38811,1.38811,1.38757,1.38757,7000000.0
2008-03-19 09:12:00,1.38755,1.38773,1.38727,1.38773,10000000.0
2008-03-19 09:13:00,1.38789,1.38826,1.38786,1.38809,8000000.0
2008-03-19 09:14:00,1.38866,1.38968,1.3885,1.38968,7000000.0
2008-03-19 09:15:00,1.38943,1.38943,1.38751,1.38787,8000000.0
2008-03-19 09:16:00,1.38762,1.38762,1.38679,1.38745,10000000.0
2008-03-19 09:17:00,1.38732,1.38746,1.38671,1.3872,8000000.0
2008-03-19 09:18:00,1.38706,1.38706,1.38627,1.38665,8000000.0
2008-03-19 09:19:00,1.38707,1.38707,1.38674,1.38689,8000000.0
2008-03-19 09:20:00,1.38713,1.38716,1.38628,1.38692,7000000.0
2008-03-19 09:21:00,1.38717,1.3874,1.38653,1.38728,8000000.0
2008-03-19 09:22:00,1.38742,1.38742,1.38718,1.38718,3000000.0
2008-03-19 09:23:00,1.38701,1.38709,1.3865,1.38669,9000000.0
2008-03-19 09:24:00,1.38678,1.38724,1.38658,1.38705,7000000.0
2008-03-19 09:25:00,1.38669,1.38679,1.3858,1.38584,7000000.0
2008-03-19 09:26:00,1.38617,1.38647,1.38596,1.38647,13000000.0
2008-03-19 09:27:00,1.38601,1.38627,1.38519,1.38546,9000000.0
2008-03-19 09:28:00,1.38547,1.38574,1.3853,1.3853,7000000.0
2008-03-19 09:29:00,1.38538,1.38566,1.38508,1.38531,9000000.0
2008-03-19 09:30:00,1.38504,1.38558,1.38495,1.38527,8000000.0
2008-03-19 09:31:00,1.38526,1.38526,1.38438,1.38469,8000000.0
2008-03-19 09:32:00,1.38438,1.38438,1.38354,1.38397,7000000.0
2008-03-19 09:33:00,1.38397,1.38429,1.38367,1.38414,6000000.0
2008-03-19 09:34:00,1.38407,1.38407,1.38352,1.38366,7000000.0
2008-03-19 09:35:00,1.3841,1.38485,1.38376,1.38485,11000000.0
2008-03-19 09:36:00,1.38519,1.38531,1.38466,1.38508,7000000.0
2008-03-19 09:37:00,1.38506,1.38521,1.38464,1.38475,11000000.0
2008-03-19 09:38:00,1.38454,1.38571,1.38454,1.38571,8000000.0
2008-03-19 09:39:00,1.3854,1.38548,1.38512,1.38533,7000000.0
2008-03-19 09:40:00,1.38532,1.38616,1.38532,1.3861,8000000.0
2008-03-19 09:41:00,1.38645,1.38669,1.38634,1.38634,7000000.0
2008-03-19 09:42:00,1.3864,1.3867,1.3863,1.38642,8000000.0
2008-03-19 09:43:00,1.38637,1.38659,1.38606,1.38656,9000000.0
2008-03-19 09:44:00,1.38688,1.38707,1.38671,1.38672,7000000.0
2008-03-19 09:45:00,1.38658,1.38687,1.38658,1.38681,8000000.0
2008-03-19 09:46:00,1.38692,1.38692,1.38606,1.38606,7000000.0
2008-03-19 09:47:00,1.38627,1.38658,1.38602,1.38613,7000000.0
2008-03-19 09:48:00,1.38629,1.38629,1.38574,1.38621,11000000.0
2008-03-19 09:49:00,1.3862,1.38624,1.38564,1.38605,10000000.0
2008-03-19 09:50:00,1.38653,1.38653,1.38616,1.38623,5000000.0
2008-03-19 09:51:00,1.38607,1.38609,1.38546,1.3855,8000000.0
2008-03-19 09:52:00,1.3853,1.38625,1.38515,1.38625,8000000.0
2008-03-19 09:53:00,1.38577,1.38634,1.38577,1.38605,7000000.0
2008-03-19 09:54:00,1.38605,1.38605,1.38527,1.38546,10000000.0
2008-03-19 09:55:00,1.38548,1.3855,1.38503,1.3854,8000000.0
2008-03-19 09:56:00,1.38541,1.38564,1.38504,1.38564,10000000.0
2008-03-19 09:57:00,1.38558,1.38576,1.38505,1.38553,8000000.0
2008-03-19 09:58:00,1.38497,1.3852,1.38476,1.38513,8000000.0
2008-03-19 09:59:00,1.38528,1.3854,1.38505,1.38505,7000000.0
2008-03-19 10:00:00,1.38556,1.38562,1.38504,1.38562,8000000.0
2008-03-19 10:01:00,1.38559,1.38608,1.38524,1.38524,8000000.0
2008-03-19 10:02:00,1.38572,1.38581,1.38532,1.38564,10000000.0
2008-03-19 10:03:00,1.38481,1.38586,1.38481,1.38586,7000000.0
2008-03-19 10:04:00,1.38587,1.38613,1.38587,1.38588,7000000.0
2008-03-19 10:05:00,1.38604,1.38613,1.38588,1.38607,8000000.0
2008-03-19 10:06:00,1.38615,1.38634,1.38572,1.38582,8000000.0
2008-03-19 10:07:00,1.38628,1.38644,1.38561,1.38561,9000000.0
2008-03-19 10:08:00,1.38633,1.38633,1.38572,1.38572,10000000.0
2008-03-19 10:09:00,1.38558,1.38589,1.38471,1.38516,10000000.0
2008-03-19 10:10:00,1.38495,1.38547,1.38471,1.38547,7000000.0
2008-03-19 10:11:00,1.38573,1.38581,1.38539,1.38549,6000000.0
2008-03-19 10:12:00,1.38551,1.38551,1.38514,1.38526,7000000.0
2008-03-19 10:13:00,1.38539,1.38548,1.38485,1.38537,8000000.0
2008-03-19 10:14:00,1.38548,1.38577,1.38509,1.38577,8000000.0
2008-03-19 10:15:00,1.38557,1.38594,1.38554,1.38581,10000000.0
2008-03-19 10:16:00,1.3857,1.3857,1.38536,1.38548,7000000.0
2008-03-19 10:17:00,1.38497,1.38547,1.38497,1.38528,7000000.0
2008-03-19 10:18:00,1.38507,1.38513,1.38451,1.38513,9000000.0
2008-03-19 10:19:00,1.38536,1.38556,1.38536,1.38551,7000000.0
2008-03-19 10:20:00,1.38569,1.38571,1.38529,1.38529,8000000.0
2008-03-19 10:21:00,1.38611,1.38618,1.38565,1.38599,8000000.0
2008-03-19 10:22:00,1.38587,1.386,1.38529,1.386,12000000.0
2008-03-19 10:23:00,1.38583,1.38629,1.38536,1.38629,10000000.0
2008-03-19 10:24:00,1.3863,1.38642,1.38593,1.38642,11000000.0
2008-03-19 10:25:00,1.38658,1.38689,1.38623,1.38689,10000000.0
2008-03-19 10:26:00,1.38709,1.38716,1.38645,1.38709,8000000.0
2008-03-19 10:27:00,1.38681,1.38753,1.38677,1.38692,10000000.0
2008-03-19 10:28:00,1.38781,1.3887,1.3872,1.3887,10000000.0
2008-03-19 10:29:00,1.38886,1.38904,1.38789,1.38789,10000000.0
2008-03-19 10:30:00,1.38775,1.38846,1.38755,1.38755,8000000.0
2008-03-19 10:31:00,1.38801,1.38801,1.38705,1.38768,13000000.0
2008-03-19 10:32:00,1.38789,1.38793,1.38703,1.38703,10000000.0
2008-03-19 10:33:00,1.38728,1.38738,1.3868,1.38713,8000000.0
2008-03-19 10:34:00,1.38723,1.38745,1.38683,1.38688,11000000.0
2008-03-19 10:35:00,1.38662,1.38732,1.38662,1.38732,11000000.0
2008-03-19 10:36:00,1.38757,1.38777,1.38752,1.38776,8000000.0
2008-03-19 10:37:00,1.38775,1.38812,1.38775,1.38812,8000000.0
2008-03-19 10:38:00,1.38807,1.38833,1.3875,1.3875,11000000.0
2008-03-19 10:39:00,1.38749,1.38778,1.38722,1.38736,8000000.0
2008-03-19 10:40:00,1.38742,1.38746,1.3867,1.38746,10000000.0
2008-03-19 10:41:00,1.38767,1.38837,1.38767,1.3882,7000000.0
2008-03-19 10:42:00,1.3886,1.38896,1.3885,1.38877,8000000.0
2008-03-19 10:43:00,1.389,1.38925,1.38887,1.38887,8000000.0
2008-03-19 10:44:00,1.38875,1.38895,1.38844,1.3885,7000000.0
2008-03-19 10:45:00,1.38896,1.38992,1.38856,1.38986,7000000.0
2008-03-19 10:46:00,1.3898,1.39145,1.3898,1.39145,8000000.0
2008-03-19 10:47:00,1.39163,1.39188,1.39108,1.39131,10000000.0
2008-03-19 10:48:00,1.39181,1.39282,1.39169,1.39261,9000000.0
2008-03-19 10:49:00,1.39245,1.39378,1.39245,1.39314,9000000.0
2008-03-19 10:50:00,1.39368,1.39637,1.39368,1.39616,8000000.0
2008-03-19 10:51:00,1.39602,1.3977,1.39602,1.39744,8000000.0
2008-03-19 10:52:00,1.39697,1.39697,1.39504,1.39512,9000000.0
2008-03-19 10:53:00,1.39559,1.39563,1.39282,1.39282,7000000.0
2008-03-19 10:54:00,1.39292,1.39347,1.39284,1.39311,7000000.0
2008-03-19 10:55:00,1.39342,1.39534,1.39342,1.39534,7000000.0
2008-03-19 10:56:00,1.39544,1.39576,1.39526,1.39529,8000000.0
2008-03-19 10:57:00,1.39554,1.39559,1.39472,1.39533,11000000.0
2008-03-19 10:58:00,1.39518,1.39535,1.3946,1.39476,11000000.0
2008-03-19 10:59:00,1.39434,1.39477,1.3941,1.3941,10000000.0
2008-03-19 11:00:00,1.39417,1.39513,1.39417,1.39513,8000000.0
2008-03-19 11:01:00,1.39435,1.39491,1.39401,1.39401,11000000.0
2008-03-19 11:02:00,1.39398,1.39417,1.39369,1.39369,8000000.0
2008-03-19 11:03:00,1.39343,1.39442,1.39333,1.39387,10000000.0
2008-03-19 11:04:00,1.39419,1.3947,1.39389,1.39391,7000000.0
2008-03-19 11:05:00,1.39297,1.39344,1.3924,1.39313,7000000.0
2008-03-19 11:06:00,1.3929,1.39355,1.39283,1.39333,10000000.0
2008-03-19 11:07:00,1.39261,1.39334,1.39261,1.39282,11000000.0
2008-03-19 11:08:00,1.39289,1.39323,1.39266,1.39287,9000000.0
2008-03-19 11:09:00,1.39292,1.39356,1.39292,1.3932,9000000.0
2008-03-19 11:10:00,1.39317,1.39476,1.39317,1.39476,7000000.0
2008-03-19 11:11:00,1.39488,1.39578,1.39445,1.39551,10000000.0
2008-03-19 11:12:00,1.39565,1.39573,1.39393,1.39407,10000000.0
2008-03-19 11:13:00,1.39395,1.39424,1.39342,1.39356,11000000.0
2008-03-19 11:14:00,1.393,1.39381,1.39254,1.39381,10000000.0
2008-03-19 11:15:00,1.39362,1.39401,1.39344,1.39388,7000000.0
2008-03-19 11:16:00,1.39392,1.39419,1.39373,1.39385,8000000.0
2008-03-19 11:17:00,1.39364,1.39364,1.39307,1.39349,11000000.0
2008-03-19 11:18:00,1.39319,1.39347,1.39265,1.39265,8000000.0
2008-03-19 11:19:00,1.39282,1.39291,1.39203,1.39232,10000000.0
2008-03-19 11:20:00,1.39231,1.39232,1.39177,1.39217,7000000.0
2008-03-19 11:21:00,1.39196,1.39241,1.39141,1.3924,11000000.0
2008-03-19 11:22:00,1.39263,1.39289,1.39245,1.39249,9000000.0
2008-03-19 11:23:00,1.39247,1.39304,1.39247,1.39296,11000000.0
2008-03-19 11:24:00,1.39308,1.39337,1.39276,1.39276,9000000.0
2008-03-19 11:25:00,1.39267,1.39269,1.39212,1.39212,11000000.0
2008-03-19 11:26:00,1.39199,1.39303,1.39199,1.39303,10000000.0
2008-03-19 11:27:00,1.3929,1.39298,1.39241,1.39268,7000000.0
2008-03-19 11:28:00,1.39284,1.39284,1.39203,1.39271,11000000.0
2008-03-19 11:29:00,1.39271,1.39274,1.3923,1.39257,10000000.0
2008-03-19 11:30:00,1.39261,1.39268,1.39187,1.39258,10000000.0
2008-03-19 11:31:00,1.39297,1.39314,1.39289,1.3931,7000000.0
2008-03-19 11:32:00,1.3925,1.3925,1.39155,1.39178,8000000.0
2008-03-19 11:33:00,1.39113,1.39147,1.39073,1.39147,11000000.0
2008-03-19 11:34:00,1.39149,1.39161,1.39079,1.39114,9000000.0
2008-03-19 11:35:00,1.39005,1.39098,1.39005,1.39098,7000000.0
2008-03-19 11:36:00,1.39106,1.39161,1.39048,1.39151,11000000.0
2008-03-19 11:37:00,1.3915,1.39176,1.39108,1.39138,11000000.0
2008-03-19 11:38:00,1.39149,1.39153,1.39077,1.39113,7000000.0
2008-03-19 11:39:00,1.3909,1.39114,1.39075,1.39105,9000000.0
2008-03-19 11:40:00,1.391,1.39135,1.39066,1.39078,8000000.0
2008-03-19 11:41:00,1.39088,1.39104,1.39012,1.39047,8000000.0
2008-03-19 11:42:00,1.39053,1.39099,1.39042,1.39085,10000000.0
2008-03-19 11:43:00,1.39081,1.39109,1.39057,1.39094,8000000.0
2008-03-19 11:44:00,1.39075,1.39094,1.39047,1.39089,7000000.0
2008-03-19 11:45:00,1.39098,1.3915,1.39064,1.39129,11000000.0
2008-03-19 11:46:00,1.39109,1.3912,1.39031,1.39101,11000000.0
2008-03-19 11:47:00,1.39086,1.39135,1.39046,1.39134,10000000.0
2008-03-19 11:48:00,1.39149,1.39183,1.39124,1.39124,11000000.0
2008-03-19 11:49:00,1.3917,1.39232,1.39111,1.39222,7000000.0
2008-03-19 11:50:00,1.3916,1.39253,1.3916,1.39222,7000000.0
2008-03-19 11:51:00,1.39238,1.39261,1.39193,1.39193,10000000.0
2008-03-19 11:52:00,1.39216,1.39216,1.39119,1.39156,8000000.0
2008-03-19 11:53:00,1.39197,1.39225,1.39172,1.39172,13000000.0
2008-03-19 11:54:00,1.39216,1.39266,1.39173,1.39266,11000000.0
2008-03-19 11:55:00,1.39283,1.39285,1.39192,1.39215,12000000.0
2008-03-19 11:56:00,1.39252,1.39298,1.39199,1.39298,11000000.0
2008-03-19 11:57:00,1.39318,1.39325,1.39264,1.39308,8000000.0
2008-03-19 11:58:00,1.39246,1.3929,1.39243,1.39284,10000000.0
2008-03-19 11:59:00,1.39261,1.39307,1.39204,1.39285,11000000.0
2008-03-19 12:00:00,1.39212,1.39268,1.39188,1.3919,7000000.0
2008-03-19 12:01:00,1.39249,1.39311,1.39242,1.39304,8000000.0
2008-03-19 12:02:00,1.39286,1.39286,1.39203,1.39203,10000000.0
2008-03-19 12:03:00,1.39145,1.39265,1.39145,1.3923,9000000.0
2008-03-19 12:04:00,1.39207,1.39255,1.39207,1.39244,8000000.0
2008-03-19 12:05:00,1.3922,1.39266,1.39202,1.39266,8000000.0
2008-03-19 12:06:00,1.39267,1.39301,1.39217,1.39278,9000000.0
2008-03-19 12:07:00,1.39295,1.39342,1.39255,1.39327,8000000.0
2008-03-19 12:08:00,1.39357,1.39394,1.39303,1.39325,10000000.0
2008-03-19 12:09:00,1.39409,1.39425,1.39346,1.39375,10000000.0
2008-03-19 12:10:00,1.39348,1.39388,1.39307,1.39382,10000000.0
2008-03-19 12:11:00,1.39373,1.39387,1.39291,1.39336,11000000.0
2008-03-19 12:12:00,1.39273,1.39291,1.3924,1.39291,6000000.0
2008-03-19 12:13:00,1.39232,1.39315,1.39202,1.39289,10000000.0
2008-03-19 12:14:00,1.39305,1.39305,1.39234,1.39234,13000000.0
2008-03-19 12:15:00,1.39282,1.39292,1.39233,1.39279,7000000.0
2008-03-19 12:16:00,1.39246,1.39246,1.39137,1.3923,11000000.0
2008-03-19 12:17:00,1.39213,1.39233,1.39182,1.39182,11000000.0
2008-03-19 12:18:00,1.392,1.392,1.3913,1.39178,7000000.0
2008-03-19 12:19:00,1.39151,1.39151,1.38915,1.3895,8000000.0
2008-03-19 12:20:00,1.38888,1.38919,1.38856,1.38874,8000000.0
2008-03-19 12:21:00,1.3893,1.3893,1.38839,1.389,8000000.0
2008-03-19 12:22:00,1.38896,1.3891,1.38862,1.38888,9000000.0
2008-03-19 12:23:00,1.38858,1.39017,1.38858,1.39017,7000000.0
2008-03-19 12:24:00,1.38941,1.38951,1.38889,1.38889,8000000.0
2008-03-19 12:25:00,1.38956,1.38972,1.38916,1.38963,7000000.0
2008-03-19 12:26:00,1.38937,1.38953,1.38895,1.38953,13000000.0
2008-03-19 12:27:00,1.38908,1.38985,1.38908,1.38954,11000000.0
2008-03-19 12:28:00,1.38955,1.38972,1.38943,1.38943,7000000.0
2008-03-19 12:29:00,1.38948,1.38948,1.38903,1.38925,8000000.0
2008-03-19 12:30:00,1.38938,1.38938,1.38842,1.38842,7000000.0
2008-03-19 12:31:00,1.38885,1.38921,1.38843,1.38877,11000000.0
2008-03-19 12:32:00,1.38843,1.38877,1.38821,1.38877,7000000.0
2008-03-19 12:33:00,1.38866,1.38866,1.38793,1.38815,8000000.0
2008-03-19 12:34:00,1.38808,1.38808,1.38775,1.38779,8000000.0
2008-03-19 12:35:00,1.3879,1.3879,1.38703,1.3876,7000000.0
2008-03-19 12:36:00,1.38722,1.38731,1.38651,1.38651,7000000.0
2008-03-19 12:37:00,1.38701,1.38714,1.38644,1.38706,9000000.0
2008-03-19 12:38:00,1.38717,1.38836,1.38717,1.38775,9000000.0
2008-03-19 12:39:00,1.38744,1.38757,1.38718,1.38747,21000000.0
2008-03-19 12:40:00,1.38742,1.38827,1.38716,1.38726,7000000.0
2008-03-19 12:41:00,1.38776,1.38843,1.38773,1.38803,7000000.0
2008-03-19 12:42:00,1.38816,1.38833,1.38785,1.38833,7000000.0
2008-03-19 12:43:00,1.38836,1.38843,1.38757,1.38797,10000000.0
2008-03-19 12:44:00,1.38763,1.38763,1.38669,1.38719,10000000.0
2008-03-19 12:45:00,1.38727,1.38731,1.38689,1.38731,8000000.0
2008-03-19 12:46:00,1.387,1.38771,1.387,1.38747,8000000.0
2008-03-19 12:47:00,1.38751,1.38752,1.387,1.38741,11000000.0
2008-03-19 12:48:00,1.38743,1.38743,1.38666,1.38718,8000000.0
2008-03-19 12:49:00,1.38733,1.38735,1.38691,1.38735,8000000.0
2008-03-19 12:50:00,1.38736,1.38746,1.3868,1.38746,8000000.0
2008-03-19 12:51:00,1.38748,1.3878,1.38709,1.3878,7000000.0
2008-03-19 12:52:00,1.38727,1.38856,1.38727,1.38792,11000000.0
2008-03-19 12:53:00,1.38802,1.38823,1.38761,1.3882,8000000.0
2008-03-19 12:54:00,1.38831,1.38831,1.38719,1.38719,9000000.0
2008-03-19 12:55:00,1.38809,1.38819,1.38786,1.38819,7000000.0
2008-03-19 12:56:00,1.38853,1.3886,1.38834,1.38836,10000000.0
2008-03-19 12:57:00,1.38796,1.38842,1.3879,1.3879,11000000.0
2008-03-19 12:58:00,1.3875,1.38821,1.38726,1.38821,10000000.0
2008-03-19 12:59:00,1.38857,1.38857,1.38822,1.38831,9000000.0
2008-03-19 13:00:00,1.38836,1.3884,1.38799,1.3884,7000000.0
2008-03-19 13:01:00,1.38802,1.38888,1.38802,1.38888,6000000.0
2008-03-19 13:02:00,1.38895,1.38933,1.38836,1.38908,7000000.0
2008-03-19 13:03:00,1.389,1.38903,1.38825,1.38825,9000000.0
2008-03-19 13:04:00,1.38854,1.38867,1.38821,1.38867,8000000.0
2008-03-19 13:05:00,1.38846,1.38913,1.38824,1.38898,8000000.0
2008-03-19 13:06:00,1.3889,1.38901,1.3887,1.38897,7000000.0
2008-03-19 13:07:00,1.38888,1.38925,1.38877,1.38912,7000000.0
2008-03-19 13:08:00,1.38878,1.38929,1.38878,1.38922,7000000.0
2008-03-19 13:09:00,1.38887,1.3892,1.38884,1.38884,10000000.0
2008-03-19 13:10:00,1.3887,1.38893,1.38801,1.38893,9000000.0
2008-03-19 13:11:00,1.3889,1.3889,1.38878,1.38878,5000000.0
2008-03-19 13:12:00,1.38885,1.38885,1.38837,1.38843,7000000.0
2008-03-19 13:13:00,1.38885,1.38897,1.38885,1.38897,2000000.0
2008-03-19 13:14:00,1.3889,1.38926,1.38829,1.3887,7000000.0
2008-03-19 13:15:00,1.38858,1.38907,1.38826,1.3888,8000000.0
2008-03-19 13:16:00,1.38914,1.38925,1.38857,1.38875,11000000.0
2008-03-19 13:17:00,1.38874,1.38876,1.38822,1.38838,8000000.0
2008-03-19 13:18:00,1.38857,1.3891,1.38857,1.38901,8000000.0
2008-03-19 13:19:00,1.38899,1.38904,1.38866,1.38881,10000000.0
2008-03-19 13:20:00,1.38818,1.38921,1.38818,1.38921,10000000.0
2008-03-19 13:21:00,1.38942,1.38942,1.3891,1.38929,11000000.0
2008-03-19 13:22:00,1.38957,1.3896,1.3889,1.38919,7000000.0
2008-03-19 13:23:00,1.38934,1.38943,1.38894,1.38941,8000000.0
2008-03-19 13:24:00,1.38893,1.38914,1.38855,1.38855,7000000.0
2008-03-19 13:25:00,1.3892,1.38934,1.38903,1.38903,9000000.0
2008-03-19 13:26:00,1.38935,1.38935,1.38895,1.38895,4000000.0
2008-03-19 13:27:00,1.38851,1.38865,1.38799,1.38839,7000000.0
2008-03-19 13:28:00,1.38864,1.3887,1.38692,1.38692,8000000.0
2008-03-19 13:29:00,1.38688,1.38702,1.38676,1.38693,8000000.0
2008-03-19 13:30:00,1.38627,1.38627,1.38502,1.38512,7000000.0
2008-03-19 13:31:00,1.38498,1.38534,1.38462,1.38534,10000000.0
2008-03-19 13:32:00,1.38578,1.38592,1.38511,1.38571,7000000.0
2008-03-19 13:33:00,1.3857,1.38588,1.38551,1.38578,7000000.0
2008-03-19 13:34:00,1.38532,1.3857,1.38486,1.38515,8000000.0
2008-03-19 13:35:00,1.38455,1.38496,1.38452,1.38452,7000000.0
2008-03-19 13:36:00,1.38445,1.38508,1.38394,1.38508,8000000.0
2008-03-19 13:37:00,1.38487,1.38499,1.38446,1.3849,10000000.0
2008-03-19 13:38:00,1.38453,1.38486,1.38416,1.38481,10000000.0
2008-03-19 13:39:00,1.38442,1.38442,1.38392,1.38408,6000000.0
2008-03-19 13:40:00,1.38439,1.38456,1.38371,1.38405,9000000.0
2008-03-19 13:41:00,1.38422,1.38423,1.38357,1.38386,7000000.0
2008-03-19 13:42:00,1.38364,1.38364,1.38293,1.3834,7000000.0
2008-03-19 13:43:00,1.3833,1.3833,1.38217,1.3827,11000000.0
2008-03-19 13:44:00,1.38249,1.38291,1.38249,1.38288,7000000.0
2008-03-19 13:45:00,1.38302,1.38302,1.38227,1.38248,9000000.0
2008-03-19 13:46:00,1.38254,1.38264,1.38232,1.38245,5000000.0
2008-03-19 13:47:00,1.38255,1.38329,1.38188,1.38277,14000000.0
2008-03-19 13:48:00,1.38321,1.38321,1.38252,1.38298,11000000.0
2008-03-19 13:49:00,1.38256,1.38274,1.38227,1.3826,12000000.0
2008-03-19 13:50:00,1.38215,1.38303,1.382,1.38293,12000000.0
2008-03-19 13:51:00,1.38318,1.38318,1.3821,1.38299,11000000.0
2008-03-19 13:52:00,1.38304,1.38384,1.38282,1.38384,12000000.0
2008-03-19 13:53:00,1.38405,1.38409,1.38342,1.38407,12000000.0
2008-03-19 13:54:00,1.38359,1.38456,1.38353,1.38409,17000000.0
2008-03-19 13:55:00,1.3842,1.3842,1.3836,1.38365,13000000.0
2008-03-19 13:56:00,1.38352,1.38365,1.3828,1.38357,12000000.0
2008-03-19 13:57:00,1.38335,1.38393,1.38332,1.3839,10000000.0
2008-03-19 13:58:00,1.38377,1.38377,1.3833,1.38366,7000000.0
2008-03-19 13:59:00,1.38367,1.3838,1.38298,1.38361,7000000.0
2008-03-19 14:00:00,1.38344,1.38352,1.38243,1.38352,13000000.0
2008-03-19 14:01:00,1.38375,1.38395,1.38341,1.38341,13000000.0
2008-03-19 14:02:00,1.3839,1.38434,1.3835,1.38406,14000000.0
2008-03-19 14:03:00,1.38426,1.38426,1.38357,1.38362,7000000.0
2008-03-19 14:04:00,1.38408,1.38439,1.38375,1.38431,16000000.0
2008-03-19 14:05:00,1.38424,1.38424,1.38309,1.38392,8000000.0
2008-03-19 14:06:00,1.38421,1.38455,1.38409,1.38455,9000000.0
2008-03-19 14:07:00,1.38435,1.38435,1.38354,1.38382,12000000.0
2008-03-19 14:08:00,1.38416,1.38525,1.38416,1.38525,10000000.0
2008-03-19 14:09:00,1.38536,1.38538,1.38508,1.38538,8000000.0
2008-03-19 14:10:00,1.38539,1.38539,1.38478,1.38527,12000000.0
2008-03-19 14:11:00,1.38548,1.38586,1.3854,1.38586,11000000.0
2008-03-19 14:12:00,1.3858,1.38603,1.38515,1.38559,15000000.0
2008-03-19 14:13:00,1.38574,1.38574,1.38501,1.38501,12000000.0
2008-03-19 14:14:00,1.38567,1.386,1.38549,1.38583,11000000.0
2008-03-19 14:15:00,1.38548,1.38585,1.3853,1.3853,15000000.0
2008-03-19 14:16:00,1.3859,1.38623,1.38542,1.38623,16000000.0
2008-03-19 14:17:00,1.38624,1.38624,1.38583,1.38583,7000000.0
2008-03-19 14:18:00,1.3848,1.38591,1.3848,1.38579,10000000.0
2008-03-19 14:19:00,1.38611,1.38629,1.38611,1.38625,8000000.0
2008-03-19 14:20:00,1.38632,1.38632,1.38555,1.38623,16000000.0
2008-03-19 14:21:00,1.38626,1.38659,1.38595,1.38655,13000000.0
2008-03-19 14:22:00,1.38649,1.38649,1.38568,1.38623,8000000.0
2008-03-19 14:23:00,1.38607,1.38656,1.38601,1.38613,12000000.0
2008-03-19 14:24:00,1.3863,1.38702,1.3863,1.38669,11000000.0
2008-03-19 14:25:00,1.3872,1.38721,1.38656,1.38656,9000000.0
2008-03-19 14:26:00,1.38642,1.3871,1.38642,1.38706,10000000.0
2008-03-19 14:27:00,1.38684,1.38715,1.38682,1.38685,11000000.0
2008-03-19 14:28:00,1.38678,1.38711,1.38645,1.38711,15000000.0
2008-03-19 14:29:00,1.38764,1.38801,1.38739,1.3879,11000000.0
2008-03-19 14:30:00,1.38766,1.38774,1.38719,1.38728,13000000.0
2008-03-19 14:31:00,1.38709,1.38748,1.38687,1.38687,10000000.0
2008-03-19 14:32:00,1.38647,1.38704,1.38647,1.38688,10000000.0
2008-03-19 14:33:00,1.38703,1.3874,1.38658,1.38699,13000000.0
2008-03-19 14:34:00,1.38721,1.38751,1.38663,1.38722,12000000.0
2008-03-19 14:35:00,1.38728,1.38728,1.38672,1.38716,20000000.0
2008-03-19 14:36:00,1.38695,1.38709,1.38644,1.3869,16000000.0
2008-03-19 14:37:00,1.38665,1.38704,1.38654,1.38681,10000000.0
2008-03-19 14:38:00,1.38634,1.387,1.3862,1.38669,15000000.0
2008-03-19 14:39:00,1.3864,1.3864,1.38583,1.38587,12000000.0
2008-03-19 14:40:00,1.38538,1.38651,1.38535,1.38622,13000000.0
2008-03-19 14:41:00,1.38629,1.38629,1.38569,1.38569,14000000.0
2008-03-19 14:42:00,1.38513,1.38593,1.38513,1.38521,13000000.0
2008-03-19 14:43:00,1.38549,1.3857,1.3849,1.38563,13000000.0
2008-03-19 14:44:00,1.38565,1.38573,1.38522,1.38535,14000000.0
2008-03-19 14:45:00,1.38557,1.38578,1.38526,1.38533,13000000.0
2008-03-19 14:46:00,1.38555,1.38565,1.38484,1.38565,12000000.0
2008-03-19 14:47:00,1.38508,1.38574,1.38508,1.38539,13000000.0
2008-03-19 14:48:00,1.38541,1.38552,1.38524,1.38534,10000000.0
2008-03-19 14:49:00,1.38513,1.38513,1.38383,1.38459,16000000.0
2008-03-19 14:50:00,1.38465,1.38465,1.38416,1.38438,14000000.0
2008-03-19 14:51:00,1.38446,1.38458,1.38398,1.38402,11000000.0
2008-03-19 14:52:00,1.38423,1.38426,1.38353,1.38426,14000000.0
2008-03-19 14:53:00,1.38422,1.38424,1.38387,1.38424,12000000.0
2008-03-19 14:54:00,1.38453,1.38478,1.38408,1.38433,15000000.0
2008-03-19 14:55:00,1.38445,1.38473,1.38372,1.38473,12000000.0
2008-03-19 14:56:00,1.38452,1.38452,1.38315,1.38315,11000000.0
2008-03-19 14:57:00,1.38304,1.3832,1.3823,1.38272,18000000.0
2008-03-19 14:58:00,1.38289,1.38332,1.3824,1.38303,13000000.0
2008-03-19 14:59:00,1.38325,1.38325,1.38263,1.38317,14000000.0
2008-03-19 15:00:00,1.38313,1.38359,1.38275,1.38348,13000000.0
2008-03-19 15:01:00,1.38328,1.38328,1.38248,1.38252,13000000.0
2008-03-19 15:02:00,1.38175,1.38175,1.38048,1.38085,13000000.0
2008-03-19 15:03:00,1.38115,1.38183,1.38071,1.38183,11000000.0
2008-03-19 15:04:00,1.3816,1.38206,1.38133,1.38206,14000000.0
2008-03-19 15:05:00,1.38275,1.38355,1.38234,1.38352,15000000.0
2008-03-19 15:06:00,1.38326,1.38374,1.38309,1.38309,10000000.0
2008-03-19 15:07:00,1.38321,1.3834,1.38245,1.38302,14000000.0
2008-03-19 15:08:00,1.38314,1.38314,1.3822,1.38267,15000000.0
2008-03-19 15:09:00,1.38298,1.38308,1.38209,1.38218,12000000.0
2008-03-19 15:10:00,1.38194,1.38226,1.38164,1.38189,11000000.0
2008-03-19 15:11:00,1.38179,1.38179,1.38043,1.38117,11000000.0
2008-03-19 15:12:00,1.3813,1.38134,1.3805,1.3805,10000000.0
2008-03-19 15:13:00,1.38102,1.38113,1.38034,1.38069,19000000.0
2008-03-19 15:14:00,1.38127,1.38154,1.38079,1.38105,13000000.0
2008-03-19 15:15:00,1.38052,1.38127,1.38052,1.38101,12000000.0
2008-03-19 15:16:00,1.38057,1.38113,1.38057,1.38076,16000000.0
2008-03-19 15:17:00,1.3798,1.3803,1.37917,1.3795,16000000.0
2008-03-19 15:18:00,1.37927,1.37972,1.37927,1.37941,8000000.0
2008-03-19 15:19:00,1.37959,1.38006,1.37951,1.37993,6000000.0
2008-03-19 15:20:00,1.37986,1.38043,1.37984,1.37994,13000000.0
2008-03-19 15:21:00,1.37991,1.38008,1.37957,1.37983,9000000.0
2008-03-19 15:22:00,1.37931,1.37931,1.37897,1.37913,6000000.0
2008-03-19 15:23:00,1.37878,1.3795,1.37878,1.37929,13000000.0
2008-03-19 15:24:00,1.37949,1.38011,1.37949,1.37974,14000000.0
2008-03-19 15:25:00,1.3801,1.38055,1.37969,1.38055,15000000.0
2008-03-19 15:26:00,1.38045,1.38122,1.38045,1.38122,8000000.0
2008-03-19 15:27:00,1.38143,1.38153,1.38115,1.38137,12000000.0
2008-03-19 15:28:00,1.38119,1.3813,1.37995,1.37995,13000000.0
2008-03-19 15:29:00,1.3799,1.38049,1.37955,1.38017,13000000.0
2008-03-19 15:30:00,1.38004,1.38072,1.38004,1.38072,4000000.0
2008-03-19 15:31:00,1.38128,1.38184,1.38055,1.3815,14000000.0
2008-03-19 15:32:00,1.38231,1.38316,1.38171,1.38316,11000000.0
2008-03-19 15:33:00,1.3827,1.38333,1.38255,1.38318,8000000.0
2008-03-19 15:34:00,1.38385,1.3843,1.38336,1.38411,15000000.0
2008-03-19 15:35:00,1.38438,1.38518,1.38386,1.38518,13000000.0
2008-03-19 15:36:00,1.38558,1.38626,1.38535,1.38626,10000000.0
2008-03-19 15:37:00,1.38619,1.38619,1.38516,1.3853,14000000.0
2008-03-19 15:38:00,1.38525,1.38551,1.38447,1.38516,16000000.0
2008-03-19 15:39:00,1.38461,1.38528,1.38461,1.38506,15000000.0
2008-03-19 15:40:00,1.38491,1.38502,1.38418,1.38455,14000000.0
2008-03-19 15:41:00,1.38408,1.3845,1.38367,1.38408,18000000.0
2008-03-19 15:42:00,1.38338,1.38414,1.38338,1.38388,6000000.0
2008-03-19 15:43:00,1.38402,1.38417,1.38341,1.38341,10000000.0
2008-03-19 15:44:00,1.38353,1.38371,1.38308,1.3834,11000000.0
2008-03-19 15:45:00,1.38352,1.38426,1.38325,1.38426,11000000.0
2008-03-19 15:46:00,1.38397,1.38403,1.38309,1.38317,10000000.0
2008-03-19 15:47:00,1.38316,1.38316,1.38209,1.38246,16000000.0
2008-03-19 15:48:00,1.38194,1.38194,1.38052,1.38089,13000000.0
2008-03-19 15:49:00,1.3811,1.38142,1.3811,1.38123,5000000.0
2008-03-19 15:50:00,1.3811,1.3811,1.38014,1.38082,11000000.0
2008-03-19 15:51:00,1.38096,1.38126,1.38039,1.38115,15000000.0
2008-03-19 15:52:00,1.38092,1.38106,1.38032,1.38106,15000000.0
2008-03-19 15:53:00,1.38098,1.38122,1.3807,1.38122,11000000.0
2008-03-19 15:54:00,1.38126,1.38139,1.3809,1.38093,10000000.0
2008-03-19 15:55:00,1.38108,1.38234,1.38108,1.38175,7000000.0
2008-03-19 15:56:00,1.38185,1.38294,1.3817,1.38294,10000000.0
2008-03-19 15:57:00,1.38296,1.3832,1.38254,1.38316,16000000.0
2008-03-19 15:58:00,1.38337,1.38408,1.38325,1.38403,11000000.0
2008-03-19 15:59:00,1.38419,1.38481,1.38402,1.38481,23000000.0
2008-03-19 16:00:00,1.38476,1.38504,1.38413,1.3846,8000000.0
2008-03-19 16:01:00,1.38402,1.38439,1.38351,1.38404,11000000.0
2008-03-19 16:02:00,1.38421,1.38441,1.38323,1.38385,13000000.0
2008-03-19 16:03:00,1.38355,1.38417,1.38342,1.38382,14000000.0
2008-03-19 16:04:00,1.3835,1.38361,1.38277,1.38277,17000000.0
2008-03-19 16:05:00,1.38276,1.38389,1.38276,1.38389,12000000.0
2008-03-19 16:06:00,1.3844,1.38466,1.38439,1.3844,6000000.0
2008-03-19 16:07:00,1.38389,1.38393,1.38318,1.38385,16000000.0
2008-03-19 16:08:00,1.38386,1.38414,1.38386,1.38391,13000000.0
2008-03-19 16:09:00,1.38437,1.38463,1.3841,1.38431,15000000.0
2008-03-19 16:10:00,1.38436,1.38447,1.3838,1.38447,15000000.0
2008-03-19 16:11:00,1.38492,1.38579,1.38492,1.38579,14000000.0
2008-03-19 16:12:00,1.38563,1.38595,1.38556,1.38593,8000000.0
2008-03-19 16:13:00,1.38564,1.38577,1.38516,1.38544,8000000.0
2008-03-19 16:14:00,1.38563,1.386,1.38542,1.38596,17000000.0
2008-03-19 16:15:00,1.38569,1.38617,1.38546,1.38562,13000000.0
2008-03-19 16:16:00,1.38572,1.38588,1.3853,1.3858,8000000.0
2008-03-19 16:17:00,1.38609,1.38681,1.38573,1.38657,11000000.0
2008-03-19 16:18:00,1.38662,1.38706,1.38636,1.38706,12000000.0
2008-03-19 16:19:00,1.38713,1.38713,1.38622,1.38687,14000000.0
2008-03-19 16:20:00,1.3867,1.38702,1.38668,1.38668,5000000.0
2008-03-19 16:21:00,1.38636,1.3866,1.38606,1.38654,7000000.0
2008-03-19 16:22:00,1.38619,1.38644,1.38602,1.38602,8000000.0
2008-03-19 16:23:00,1.38602,1.38602,1.38501,1.38501,10000000.0
2008-03-19 16:24:00,1.38594,1.38638,1.38557,1.38591,17000000.0
2008-03-19 16:25:00,1.38656,1.38725,1.38656,1.3872,6000000.0
2008-03-19 16:26:00,1.38737,1.38787,1.38704,1.38745,9000000.0
2008-03-19 16:27:00,1.38851,1.38899,1.38833,1.38897,11000000.0
2008-03-19 16:28:00,1.38941,1.38973,1.38906,1.38973,8000000.0
2008-03-19 16:29:00,1.38928,1.38985,1.38925,1.38953,10000000.0
2008-03-19 16:30:00,1.38957,1.38957,1.38891,1.38896,11000000.0
2008-03-19 16:31:00,1.3893,1.3893,1.38835,1.38886,9000000.0
2008-03-19 16:32:00,1.38933,1.38955,1.38902,1.38902,11000000.0
2008-03-19 16:33:00,1.38884,1.38888,1.38827,1.38888,7000000.0
2008-03-19 16:34:00,1.38867,1.38928,1.38844,1.38924,15000000.0
2008-03-19 16:35:00,1.38943,1.39003,1.38896,1.38975,11000000.0
2008-03-19 16:36:00,1.39015,1.39071,1.39015,1.39027,5000000.0
2008-03-19 16:37:00,1.39,1.3904,1.38978,1.39012,9000000.0
2008-03-19 16:38:00,1.38997,1.39017,1.38983,1.39017,7000000.0
2008-03-19 16:39:00,1.39036,1.39087,1.39021,1.39087,15000000.0
2008-03-19 16:40:00,1.39087,1.39093,1.39033,1.39093,10000000.0
2008-03-19 16:41:00,1.39069,1.39069,1.38998,1.38998,10000000.0
2008-03-19 16:42:00,1.39077,1.39086,1.39038,1.39055,11000000.0
2008-03-19 16:43:00,1.39045,1.39045,1.38942,1.38942,8000000.0
2008-03-19 16:44:00,1.38892,1.38976,1.38892,1.38963,12000000.0
2008-03-19 16:45:00,1.38942,1.38942,1.38877,1.38928,7000000.0
2008-03-19 16:46:00,1.38864,1.38899,1.38848,1.38848,7000000.0
2008-03-19 16:47:00,1.38887,1.38908,1.38806,1.38864,9000000.0
2008-03-19 16:48:00,1.38855,1.38855,1.38791,1.38801,7000000.0
2008-03-19 16:49:00,1.3877,1.38781,1.38699,1.38772,12000000.0
2008-03-19 16:50:00,1.38748,1.38752,1.38649,1.38649,8000000.0
2008-03-19 16:51:00,1.38671,1.38707,1.38638,1.3866,10000000.0
2008-03-19 16:52:00,1.38635,1.38657,1.38632,1.3864,8000000.0
2008-03-19 16:53:00,1.38649,1.38724,1.38649,1.38724,7000000.0
2008-03-19 16:54:00,1.38678,1.38764,1.38678,1.38709,10000000.0
2008-03-19 16:55:00,1.38742,1.38754,1.38687,1.38703,9000000.0
2008-03-19 16:56:00,1.38633,1.38698,1.38633,1.38643,7000000.0
2008-03-19 16:57:00,1.38703,1.38703,1.38619,1.38674,11000000.0
2008-03-19 16:58:00,1.38684,1.38694,1.38642,1.38688,9000000.0
2008-03-19 16:59:00,1.38675,1.38681,1.38627,1.38681,11000000.0
2008-03-19 17:00:00,1.3867,1.38681,1.38629,1.38679,7000000.0
2008-03-19 17:01:00,1.38631,1.38693,1.38609,1.38609,8000000.0
2008-03-19 17:02:00,1.38658,1.38683,1.38607,1.38643,9000000.0
2008-03-19 17:03:00,1.38615,1.38669,1.38615,1.38669,7000000.0
2008-03-19 17:04:00,1.38603,1.38655,1.38528,1.38543,13000000.0
2008-03-19 17:05:00,1.38486,1.38509,1.38444,1.3849,7000000.0
2008-03-19 17:06:00,1.38448,1.38491,1.38429,1.38489,10000000.0
2008-03-19 17:07:00,1.38511,1.38525,1.38469,1.38525,7000000.0
2008-03-19 17:08:00,1.38564,1.38593,1.38528,1.38552,7000000.0
2008-03-19 17:09:00,1.38531,1.38566,1.38505,1.38537,14000000.0
2008-03-19 17:10:00,1.38534,1.38544,1.38449,1.38515,8000000.0
2008-03-19 17:11:00,1.38502,1.38507,1.38418,1.38479,8000000.0
2008-03-19 17:12:00,1.3849,1.3849,1.38445,1.38468,7000000.0
2008-03-19 17:13:00,1.38481,1.38481,1.38441,1.38466,10000000.0
2008-03-19 17:14:00,1.38454,1.38454,1.3836,1.38433,12000000.0
2008-03-19 17:15:00,1.38439,1.38439,1.38284,1.3833,8000000.0
2008-03-19 17:16:00,1.38309,1.38309,1.38252,1.38307,10000000.0
2008-03-19 17:17:00,1.38303,1.38366,1.38303,1.38366,11000000.0
2008-03-19 17:18:00,1.38361,1.38361,1.38282,1.38359,10000000.0
2008-03-19 17:19:00,1.38384,1.38447,1.3834,1.3844,15000000.0
2008-03-19 17:20:00,1.38407,1.38473,1.38407,1.38472,9000000.0
2008-03-19 17:21:00,1.3843,1.38507,1.3842,1.3842,9000000.0
2008-03-19 17:22:00,1.38462,1.38462,1.38428,1.38428,3000000.0
2008-03-19 17:23:00,1.38438,1.38458,1.38426,1.38458,8000000.0
2008-03-19 17:24:00,1.38444,1.38492,1.38386,1.38398,14000000.0
2008-03-19 17:25:00,1.38398,1.38404,1.38367,1.384,7000000.0
2008-03-19 17:26:00,1.38388,1.38388,1.38316,1.38316,5000000.0
2008-03-19 17:27:00,1.3831,1.3831,1.38208,1.38239,11000000.0
2008-03-19 17:28:00,1.38253,1.3829,1.38232,1.38232,11000000.0
2008-03-19 17:29:00,1.38271,1.38271,1.38167,1.38206,11000000.0
2008-03-19 17:30:00,1.38185,1.382,1.38166,1.38184,7000000.0
2008-03-19 17:31:00,1.38174,1.3832,1.38174,1.3832,8000000.0
2008-03-19 17:32:00,1.38323,1.38323,1.38309,1.38319,6000000.0
2008-03-19 17:33:00,1.38249,1.38302,1.38169,1.38184,7000000.0
2008-03-19 17:34:00,1.38164,1.38178,1.38092,1.38124,10000000.0
2008-03-19 17:35:00,1.37997,1.38112,1.37997,1.38033,7000000.0
2008-03-19 17:36:00,1.37962,1.38048,1.37962,1.38039,8000000.0
2008-03-19 17:37:00,1.38095,1.38095,1.38058,1.38076,10000000.0
2008-03-19 17:38:00,1.38057,1.38092,1.38004,1.38012,7000000.0
2008-03-19 17:39:00,1.37995,1.38004,1.37955,1.37955,13000000.0
2008-03-19 17:40:00,1.37941,1.38029,1.37941,1.38027,8000000.0
2008-03-19 17:41:00,1.37991,1.38008,1.37942,1.38008,8000000.0
2008-03-19 17:42:00,1.38054,1.38076,1.38023,1.38076,5000000.0
2008-03-19 17:43:00,1.38078,1.38104,1.38037,1.38073,11000000.0
2008-03-19 17:44:00,1.3813,1.38153,1.38072,1.38153,11000000.0
2008-03-19 17:45:00,1.38187,1.38241,1.3815,1.38194,8000000.0
2008-03-19 17:46:00,1.38139,1.38152,1.38092,1.3813,7000000.0
2008-03-19 17:47:00,1.38175,1.38219,1.38175,1.38219,7000000.0
2008-03-19 17:48:00,1.38244,1.38312,1.38235,1.38312,10000000.0
2008-03-19 17:49:00,1.38269,1.38324,1.38239,1.38285,21000000.0
2008-03-19 17:50:00,1.38243,1.38252,1.38182,1.3823,7000000.0
2008-03-19 17:51:00,1.38285,1.38309,1.3827,1.3827,8000000.0
2008-03-19 17:52:00,1.38332,1.38339,1.38256,1.38297,8000000.0
2008-03-19 17:53:00,1.38251,1.38309,1.38231,1.38231,11000000.0
2008-03-19 17:54:00,1.3822,1.38264,1.38171,1.38264,16000000.0
2008-03-19 17:55:00,1.38231,1.38231,1.3807,1.3814,9000000.0
2008-03-19 17:56:00,1.38115,1.38182,1.38102,1.38179,6000000.0
2008-03-19 17:57:00,1.38209,1.38231,1.38162,1.3823,10000000.0
2008-03-19 17:58:00,1.3824,1.38297,1.38226,1.38289,9000000.0
2008-03-19 17:59:00,1.38296,1.3832,1.38242,1.38304,13000000.0
2008-03-19 18:00:00,1.38322,1.38379,1.38309,1.38379,8000000.0
2008-03-19 18:01:00,1.38399,1.3842,1.3836,1.3836,7000000.0
2008-03-19 18:02:00,1.38355,1.38462,1.38355,1.38435,10000000.0
2008-03-19 18:03:00,1.38416,1.38438,1.38354,1.38438,11000000.0
2008-03-19 18:04:00,1.384,1.38455,1.38363,1.38407,15000000.0
2008-03-19 18:05:00,1.38403,1.38442,1.38375,1.38412,11000000.0
2008-03-19 18:06:00,1.38371,1.38416,1.38339,1.38362,7000000.0
2008-03-19 18:07:00,1.38398,1.38496,1.3835,1.38496,8000000.0
2008-03-19 18:08:00,1.38497,1.38544,1.38497,1.38499,7000000.0
2008-03-19 18:09:00,1.38463,1.38476,1.38357,1.38438,14000000.0
2008-03-19 18:10:00,1.38469,1.38499,1.38365,1.3846,9000000.0
2008-03-19 18:11:00,1.38459,1.38459,1.38337,1.38417,10000000.0
2008-03-19 18:12:00,1.38349,1.38462,1.38349,1.38447,10000000.0
2008-03-19 18:13:00,1.3845,1.385,1.38439,1.38498,7000000.0
2008-03-19 18:14:00,1.38517,1.38517,1.38444,1.38445,6000000.0
2008-03-19 18:15:00,1.38508,1.38519,1.3846,1.38475,8000000.0
2008-03-19 18:16:00,1.38449,1.38449,1.38378,1.38386,8000000.0
2008-03-19 18:17:00,1.38461,1.38493,1.38411,1.38458,8000000.0
2008-03-19 18:18:00,1.3842,1.38428,1.38382,1.38402,10000000.0
2008-03-19 18:19:00,1.38296,1.38326,1.38211,1.38221,11000000.0
2008-03-19 18:20:00,1.38202,1.38231,1.381,1.38144,9000000.0
2008-03-19 18:21:00,1.38084,1.38193,1.38084,1.38158,9000000.0
2008-03-19 18:22:00,1.38212,1.38277,1.38191,1.38269,7000000.0
2008-03-19 18:23:00,1.38245,1.38328,1.38245,1.38328,7000000.0
2008-03-19 18:24:00,1.38362,1.38487,1.38354,1.38487,7000000.0
2008-03-19 18:25:00,1.38485,1.3862,1.38485,1.3862,9000000.0
2008-03-19 18:26:00,1.38598,1.38598,1.38478,1.38509,7000000.0
2008-03-19 18:27:00,1.38409,1.38496,1.38401,1.38413,10000000.0
2008-03-19 18:28:00,1.38412,1.38463,1.38368,1.38368,7000000.0
2008-03-19 18:29:00,1.38418,1.38455,1.38362,1.38447,12000000.0
2008-03-19 18:30:00,1.38449,1.38485,1.38426,1.38426,7000000.0
2008-03-19 18:31:00,1.38445,1.38455,1.3843,1.38442,6000000.0
2008-03-19 18:32:00,1.38405,1.38505,1.38405,1.38505,9000000.0
2008-03-19 18:33:00,1.38504,1.38517,1.38474,1.38495,9000000.0
2008-03-19 18:34:00,1.38469,1.38568,1.38469,1.38562,16000000.0
2008-03-19 18:35:00,1.38584,1.38681,1.38584,1.38645,11000000.0
2008-03-19 18:36:00,1.38676,1.38688,1.38637,1.38667,8000000.0
2008-03-19 18:37:00,1.38669,1.3867,1.38617,1.38643,10000000.0
2008-03-19 18:38:00,1.38703,1.38737,1.3867,1.38712,7000000.0
2008-03-19 18:39:00,1.38674,1.38769,1.38661,1.38692,17000000.0
2008-03-19 18:40:00,1.38708,1.38722,1.38647,1.38647,8000000.0
2008-03-19 18:41:00,1.38679,1.38763,1.38649,1.38763,7000000.0
2008-03-19 18:42:00,1.38788,1.38792,1.38721,1.38758,7000000.0
2008-03-19 18:43:00,1.38771,1.38771,1.38695,1.38762,11000000.0
2008-03-19 18:44:00,1.38806,1.38851,1.38778,1.38824,13000000.0
2008-03-19 18:45:00,1.38801,1.38812,1.3874,1.38787,10000000.0
2008-03-19 18:46:00,1.38758,1.38778,1.3873,1.38746,8000000.0
2008-03-19 18:47:00,1.38756,1.38756,1.38702,1.38703,7000000.0
2008-03-19 18:48:00,1.38716,1.38723,1.38657,1.38723,6000000.0
2008-03-19 18:49:00,1.3872,1.38751,1.38682,1.38711,14000000.0
2008-03-19 18:50:00,1.38728,1.3876,1.38717,1.38754,8000000.0
2008-03-19 18:51:00,1.38763,1.38763,1.38698,1.38755,8000000.0
2008-03-19 18:52:00,1.387,1.38783,1.387,1.387,7000000.0
2008-03-19 18:53:00,1.38718,1.38718,1.38657,1.38657,7000000.0
2008-03-19 18:54:00,1.38647,1.38691,1.38647,1.3867,18000000.0
2008-03-19 18:55:00,1.38613,1.38715,1.38613,1.38694,11000000.0
2008-03-19 18:56:00,1.38675,1.38681,1.38647,1.38662,6000000.0
2008-03-19 18:57:00,1.3866,1.38675,1.38633,1.38673,7000000.0
2008-03-19 18:58:00,1.38688,1.38716,1.38648,1.38665,8000000.0
2008-03-19 18:59:00,1.38673,1.3877,1.38673,1.3877,10000000.0
2008-03-19 19:00:00,1.38749,1.38791,1.38725,1.38725,8000000.0
2008-03-19 19:01:00,1.38736,1.3874,1.38689,1.38714,8000000.0
2008-03-19 19:02:00,1.38716,1.38749,1.38703,1.38749,7000000.0
2008-03-19 19:03:00,1.38755,1.388,1.38731,1.38782,8000000.0
2008-03-19 19:04:00,1.38711,1.38828,1.38711,1.38728,14000000.0
2008-03-19 19:05:00,1.38744,1.38772,1.3873,1.38761,8000000.0
2008-03-19 19:06:00,1.38786,1.38789,1.38715,1.38715,10000000.0
2008-03-19 19:07:00,1.3874,1.3874,1.38674,1.38674,9000000.0
2008-03-19 19:08:00,1.38721,1.38721,1.38616,1.38661,9000000.0
2008-03-19 19:09:00,1.38719,1.38725,1.38672,1.38684,13000000.0
2008-03-19 19:10:00,1.38685,1.38711,1.38685,1.38711,3000000.0
2008-03-19 19:11:00,1.38746,1.38797,1.38716,1.38746,8000000.0
2008-03-19 19:12:00,1.38798,1.38855,1.38771,1.38855,9000000.0
2008-03-19 19:13:00,1.38828,1.38886,1.38828,1.38852,8000000.0
2008-03-19 19:14:00,1.38877,1.38877,1.38829,1.38844,11000000.0
2008-03-19 19:15:00,1.38842,1.38925,1.38815,1.38895,18000000.0
2008-03-19 19:16:00,1.38949,1.38964,1.38903,1.38964,8000000.0
2008-03-19 19:17:00,1.38961,1.39011,1.38961,1.38993,7000000.0
2008-03-19 19:18:00,1.38934,1.38948,1.38906,1.38928,13000000.0
2008-03-19 19:19:00,1.38891,1.38891,1.38797,1.38873,10000000.0
2008-03-19 19:20:00,1.38865,1.389,1.3885,1.38882,16000000.0
2008-03-19 19:21:00,1.38879,1.38879,1.38822,1.3886,7000000.0
2008-03-19 19:22:00,1.38814,1.38814,1.38796,1.38796,2000000.0
2008-03-19 19:23:00,1.38826,1.38857,1.38783,1.38857,11000000.0
2008-03-19 19:24:00,1.38835,1.38842,1.38784,1.38812,10000000.0
2008-03-19 19:25:00,1.38823,1.38852,1.38818,1.38838,6000000.0
2008-03-19 19:26:00,1.38852,1.38867,1.38824,1.38848,8000000.0
2008-03-19 19:27:00,1.38892,1.3891,1.38871,1.38904,11000000.0
2008-03-19 19:28:00,1.38915,1.38916,1.38895,1.38905,7000000.0
2008-03-19 19:29:00,1.38886,1.38908,1.38853,1.38853,10000000.0
2008-03-19 19:30:00,1.38821,1.38821,1.38796,1.38806,7000000.0
2008-03-19 19:31:00,1.38813,1.38821,1.38741,1.38767,10000000.0
2008-03-19 19:32:00,1.38827,1.38889,1.38807,1.38889,11000000.0
2008-03-19 19:33:00,1.38915,1.38954,1.38886,1.38919,9000000.0
2008-03-19 19:34:00,1.38947,1.39003,1.38947,1.39003,10000000.0
2008-03-19 19:35:00,1.38982,1.38985,1.38908,1.38968,8000000.0
2008-03-19 19:36:00,1.38956,1.38965,1.38886,1.38956,14000000.0
2008-03-19 19:37:00,1.38965,1.38974,1.38965,1.38974,2000000.0
2008-03-19 19:38:00,1.38977,1.38977,1.38957,1.38957,2000000.0
2008-03-19 19:39:00,1.3899,1.3899,1.38908,1.38978,7000000.0
2008-03-19 19:40:00,1.38986,1.39,1.38936,1.38936,7000000.0
2008-03-19 19:41:00,1.38986,1.38986,1.38932,1.38979,5000000.0
2008-03-19 19:42:00,1.38961,1.38961,1.38903,1.38956,8000000.0
2008-03-19 19:43:00,1.38947,1.38987,1.38935,1.38987,9000000.0
2008-03-19 19:44:00,1.38988,1.39021,1.38988,1.38999,6000000.0
2008-03-19 19:45:00,1.39042,1.39056,1.38985,1.39056,12000000.0
2008-03-19 19:46:00,1.3908,1.39099,1.39038,1.39093,6000000.0
2008-03-19 19:47:00,1.39048,1.39067,1.39026,1.39063,5000000.0
2008-03-19 19:48:00,1.39064,1.39066,1.39012,1.39012,5000000.0
2008-03-19 19:49:00,1.39039,1.39069,1.39019,1.39069,8000000.0
2008-03-19 19:50:00,1.39072,1.39126,1.39018,1.39126,11000000.0
2008-03-19 19:51:00,1.39122,1.39122,1.39063,1.39063,7000000.0
2008-03-19 19:52:00,1.39046,1.39086,1.3901,1.39017,7000000.0
2008-03-19 19:53:00,1.39118,1.39153,1.39073,1.3912,6000000.0
2008-03-19 19:54:00,1.39093,1.39093,1.39,1.39051,8000000.0
2008-03-19 19:55:00,1.39011,1.39119,1.3899,1.39119,10000000.0
2008-03-19 19:56:00,1.39132,1.39181,1.39132,1.39172,10000000.0
2008-03-19 19:57:00,1.39183,1.39251,1.39183,1.39226,7000000.0
2008-03-19 19:58:00,1.39198,1.39249,1.39198,1.39239,8000000.0
2008-03-19 19:59:00,1.39225,1.39335,1.39225,1.39326,7000000.0
2008-03-19 20:00:00,1.39332,1.39332,1.3924,1.39281,9000000.0
2008-03-19 20:01:00,1.39253,1.39276,1.39218,1.39276,6000000.0
2008-03-19 20:02:00,1.39302,1.39365,1.39297,1.39345,8000000.0
2008-03-19 20:03:00,1.39358,1.39369,1.39354,1.39354,7000000.0
2008-03-19 20:04:00,1.39375,1.3943,1.39372,1.39426,8000000.0
2008-03-19 20:05:00,1.39451,1.39494,1.39438,1.39494,7000000.0
2008-03-19 20:06:00,1.39485,1.39547,1.39485,1.39528,6000000.0
2008-03-19 20:07:00,1.395,1.395,1.39384,1.39417,7000000.0
2008-03-19 20:08:00,1.39406,1.39406,1.39379,1.39388,5000000.0
2008-03-19 20:09:00,1.39416,1.39441,1.39339,1.39339,9000000.0
2008-03-19 20:10:00,1.3934,1.39347,1.39275,1.39339,8000000.0
2008-03-19 20:11:00,1.39338,1.39338,1.39258,1.39272,8000000.0
2008-03-19 20:12:00,1.39276,1.39288,1.39231,1.39275,8000000.0
2008-03-19 20:13:00,1.39235,1.3927,1.39199,1.39235,6000000.0
2008-03-19 20:14:00,1.39237,1.39237,1.39168,1.39203,6000000.0
2008-03-19 20:15:00,1.39224,1.39275,1.39194,1.39275,6000000.0
2008-03-19 20:16:00,1.39297,1.39303,1.39256,1.39256,11000000.0
2008-03-19 20:17:00,1.39268,1.39268,1.39202,1.39231,7000000.0
2008-03-19 20:18:00,1.3921,1.39226,1.392,1.39205,8000000.0
2008-03-19 20:19:00,1.39217,1.39229,1.39134,1.39134,7000000.0
2008-03-19 20:20:00,1.39144,1.39145,1.39053,1.39086,8000000.0
2008-03-19 20:21:00,1.39087,1.39094,1.39081,1.39094,5000000.0
2008-03-19 20:22:00,1.39111,1.39133,1.39081,1.39081,6000000.0
2008-03-19 20:23:00,1.39087,1.39087,1.39044,1.39063,8000000.0
2008-03-19 20:24:00,1.38997,1.39088,1.38997,1.39072,9000000.0
2008-03-19 20:25:00,1.39086,1.39096,1.39068,1.39068,8000000.0
2008-03-19 20:26:00,1.39088,1.39088,1.39035,1.39052,6000000.0
2008-03-19 20:27:00,1.39065,1.39065,1.39021,1.39021,3000000.0
2008-03-19 20:28:00,1.39096,1.3911,1.39028,1.39028,5000000.0
2008-03-19 20:29:00,1.39073,1.39075,1.38956,1.38973,10000000.0
2008-03-19 20:30:00,1.38936,1.38974,1.38908,1.38908,10000000.0
2008-03-19 20:31:00,1.3899,1.39003,1.38815,1.38815,8000000.0
2008-03-19 20:32:00,1.38778,1.38799,1.38778,1.38794,5000000.0
2008-03-19 20:33:00,1.38724,1.38772,1.38708,1.38725,11000000.0
2008-03-19 20:34:00,1.38726,1.38799,1.38726,1.38799,7000000.0
2008-03-19 20:35:00,1.38781,1.38904,1.38781,1.38904,9000000.0
2008-03-19 20:36:00,1.38939,1.38979,1.38939,1.38967,7000000.0
2008-03-19 20:37:00,1.38952,1.38958,1.38915,1.38956,5000000.0
2008-03-19 20:38:00,1.38966,1.38966,1.38874,1.38874,6000000.0
2008-03-19 20:39:00,1.38848,1.38891,1.38768,1.38796,8000000.0
2008-03-19 20:40:00,1.38724,1.38733,1.38603,1.38678,13000000.0
2008-03-19 20:41:00,1.38638,1.38655,1.3857,1.38655,8000000.0
2008-03-19 20:42:00,1.38686,1.38724,1.38686,1.3871,8000000.0
2008-03-19 20:43:00,1.38707,1.38757,1.38678,1.38678,8000000.0
2008-03-19 20:44:00,1.38744,1.38806,1.38744,1.38751,6000000.0
2008-03-19 20:45:00,1.38747,1.38758,1.38711,1.38711,5000000.0
2008-03-19 20:46:00,1.38662,1.38662,1.38565,1.38583,8000000.0
2008-03-19 20:47:00,1.38633,1.38633,1.38546,1.38602,8000000.0
2008-03-19 20:48:00,1.38561,1.38589,1.38561,1.38587,7000000.0
2008-03-19 20:49:00,1.38601,1.38695,1.38587,1.38695,7000000.0
2008-03-19 20:50:00,1.38698,1.38806,1.38698,1.38806,8000000.0
2008-03-19 20:51:00,1.38815,1.38815,1.38756,1.38807,8000000.0
2008-03-19 20:52:00,1.38795,1.38855,1.38761,1.38855,10000000.0
2008-03-19 20:53:00,1.38831,1.3891,1.38831,1.3891,8000000.0
2008-03-19 20:54:00,1.38875,1.38875,1.3887,1.3887,2000000.0
2008-03-19 20:55:00,1.38869,1.38869,1.38807,1.3885,5000000.0
2008-03-19 20:56:00,1.38854,1.38858,1.38825,1.38852,9000000.0
2008-03-19 20:57:00,1.3883,1.38843,1.38812,1.38843,7000000.0
2008-03-19 20:58:00,1.38823,1.38834,1.38773,1.38823,8000000.0
2008-03-19 20:59:00,1.38767,1.38833,1.38749,1.38833,7000000.0
2008-03-19 21:00:00,1.38799,1.38877,1.38799,1.38839,5000000.0
2008-03-19 21:01:00,1.38816,1.38874,1.38816,1.38874,5000000.0
2008-03-19 21:02:00,1.38881,1.38925,1.38864,1.38879,10000000.0
2008-03-19 21:03:00,1.38905,1.38959,1.3888,1.38959,8000000.0
2008-03-19 21:04:00,1.38977,1.38988,1.38965,1.38988,10000000.0
2008-03-19 21:05:00,1.38974,1.38974,1.38935,1.38935,2000000.0
2008-03-19 21:06:00,1.38893,1.38893,1.38849,1.38849,2000000.0
2008-03-19 21:07:00,1.38791,1.38838,1.38772,1.38772,8000000.0
2008-03-19 21:08:00,1.38811,1.38811,1.38676,1.38689,9000000.0
2008-03-19 21:09:00,1.38656,1.38707,1.38625,1.38625,10000000.0
2008-03-19 21:10:00,1.38675,1.38675,1.38619,1.38662,6000000.0
2008-03-19 21:11:00,1.3868,1.38691,1.38637,1.38638,10000000.0
2008-03-19 21:12:00,1.38653,1.38662,1.38589,1.38635,11000000.0
2008-03-19 21:13:00,1.38681,1.38716,1.38661,1.38711,6000000.0
2008-03-19 21:15:00,1.38697,1.38763,1.38697,1.3874,4000000.0
2008-03-19 21:16:00,1.38793,1.38793,1.38767,1.38767,6000000.0
2008-03-19 21:17:00,1.38772,1.38774,1.38737,1.38759,8000000.0
2008-03-19 21:19:00,1.38806,1.38833,1.38767,1.38833,7000000.0
2008-03-19 21:20:00,1.38818,1.38847,1.38776,1.38829,13000000.0
2008-03-19 21:21:00,1.38803,1.38829,1.38761,1.38803,8000000.0
2008-03-19 21:22:00,1.38817,1.38817,1.38764,1.38764,10000000.0
2008-03-19 21:23:00,1.38819,1.38837,1.38806,1.38823,7000000.0
2008-03-19 21:24:00,1.3882,1.38829,1.38759,1.3881,13000000.0
2008-03-19 21:25:00,1.38845,1.38866,1.38819,1.3884,9000000.0
2008-03-19 21:26:00,1.38885,1.38885,1.38833,1.38833,5000000.0
2008-03-19 21:27:00,1.38884,1.38942,1.38884,1.38942,7000000.0
2008-03-19 21:28:00,1.38956,1.38961,1.3891,1.3891,8000000.0
2008-03-19 21:29:00,1.38963,1.38966,1.3891,1.38966,10000000.0
2008-03-19 21:30:00,1.38949,1.38949,1.38852,1.38921,12000000.0
2008-03-19 21:31:00,1.38933,1.38933,1.38838,1.38878,7000000.0
2008-03-19 21:32:00,1.38928,1.38939,1.38854,1.38916,8000000.0
2008-03-19 21:33:00,1.38879,1.38881,1.38812,1.38866,10000000.0
2008-03-19 21:34:00,1.38834,1.38894,1.38828,1.38851,7000000.0
2008-03-19 21:35:00,1.38866,1.38866,1.3881,1.38856,6000000.0
2008-03-19 21:36:00,1.38868,1.38874,1.3882,1.38874,5000000.0
2008-03-19 21:37:00,1.3886,1.38861,1.38805,1.38823,8000000.0
2008-03-19 21:38:00,1.3883,1.38836,1.38743,1.38743,8000000.0
2008-03-19 21:39:00,1.38753,1.38815,1.38753,1.388,5000000.0
2008-03-19 21:40:00,1.38825,1.38859,1.38812,1.38837,14000000.0
2008-03-19 21:41:00,1.38842,1.38845,1.38827,1.38835,9000000.0
2008-03-19 21:42:00,1.38875,1.38896,1.38875,1.38896,2000000.0
2008-03-19 21:43:00,1.38913,1.38938,1.38912,1.38921,7000000.0
2008-03-19 21:44:00,1.38904,1.3892,1.38866,1.38917,7000000.0
2008-03-19 21:45:00,1.38797,1.38923,1.38797,1.38923,6000000.0
2008-03-19 21:46:00,1.38955,1.38978,1.38931,1.38978,7000000.0
2008-03-19 21:47:00,1.38985,1.38985,1.38931,1.38931,8000000.0
2008-03-19 21:48:00,1.38959,1.3897,1.38909,1.38953,10000000.0
2008-03-19 21:49:00,1.3893,1.38949,1.38909,1.38909,9000000.0
2008-03-19 21:50:00,1.38846,1.38916,1.38835,1.38874,14000000.0
2008-03-19 21:51:00,1.38929,1.38957,1.38918,1.38957,7000000.0
2008-03-19 21:52:00,1.3895,1.38996,1.3895,1.38996,5000000.0
2008-03-19 21:53:00,1.38945,1.38991,1.38914,1.38991,7000000.0
2008-03-19 21:54:00,1.38997,1.39041,1.38979,1.3903,15000000.0
2008-03-19 21:55:00,1.38983,1.39043,1.38956,1.39043,8000000.0
2008-03-19 21:56:00,1.39043,1.39043,1.39022,1.39022,8000000.0
2008-03-19 21:57:00,1.39033,1.39034,1.38981,1.39034,8000000.0
2008-03-19 21:58:00,1.39034,1.39057,1.38978,1.39045,12000000.0
2008-03-19 21:59:00,1.39027,1.39027,1.38937,1.38976,5000000.0
2008-03-19 22:00:00,1.38982,1.38993,1.38931,1.38954,8000000.0
2008-03-19 22:01:00,1.3902,1.3902,1.38926,1.38967,12000000.0
2008-03-19 22:02:00,1.39,1.39029,1.38941,1.39019,14000000.0
2008-03-19 22:03:00,1.39034,1.39069,1.39034,1.3904,7000000.0
2008-03-19 22:04:00,1.39068,1.39104,1.39012,1.39104,4000000.0
2008-03-19 22:05:00,1.39101,1.39102,1.39064,1.39102,8000000.0
2008-03-19 22:06:00,1.39101,1.39134,1.39097,1.39134,10000000.0
2008-03-19 22:07:00,1.39139,1.39158,1.39117,1.39154,9000000.0
2008-03-19 22:08:00,1.39143,1.39143,1.39084,1.39084,6000000.0
2008-03-19 22:09:00,1.39085,1.39139,1.39085,1.39114,7000000.0
2008-03-19 22:10:00,1.39111,1.39111,1.39064,1.39104,9000000.0
2008-03-19 22:11:00,1.39073,1.3911,1.39072,1.3911,7000000.0
2008-03-19 22:12:00,1.39094,1.39099,1.39038,1.3906,7000000.0
2008-03-19 22:13:00,1.39092,1.39092,1.39091,1.39091,2000000.0
2008-03-19 22:14:00,1.39084,1.39084,1.39051,1.39051,5000000.0
2008-03-19 22:15:00,1.39061,1.39083,1.3901,1.39083,7000000.0
2008-03-19 22:16:00,1.39101,1.39138,1.39095,1.39129,6000000.0
2008-03-19 22:17:00,1.391,1.39104,1.39091,1.39104,8000000.0
2008-03-19 22:18:00,1.39084,1.39085,1.39073,1.39084,7000000.0
2008-03-19 22:19:00,1.39089,1.39121,1.39078,1.39121,7000000.0
2008-03-19 22:20:00,1.39061,1.39123,1.39034,1.39118,10000000.0
2008-03-19 22:22:00,1.39138,1.39154,1.39083,1.39083,9000000.0
2008-03-19 22:23:00,1.391,1.39166,1.391,1.39166,8000000.0
2008-03-19 22:24:00,1.39169,1.39169,1.39123,1.39169,9000000.0
2008-03-19 22:25:00,1.39185,1.39185,1.3914,1.3914,16000000.0
2008-03-19 22:26:00,1.3922,1.39247,1.3922,1.39247,2000000.0
2008-03-19 22:27:00,1.39247,1.39249,1.39191,1.39238,9000000.0
2008-03-19 22:28:00,1.39177,1.39238,1.39177,1.39232,7000000.0
2008-03-19 22:29:00,1.39214,1.39214,1.3917,1.39202,8000000.0
2008-03-19 22:30:00,1.39189,1.39211,1.39188,1.39211,7000000.0
2008-03-19 22:31:00,1.39206,1.39213,1.39201,1.39213,6000000.0
2008-03-19 22:32:00,1.39235,1.39235,1.39186,1.39229,8000000.0
2008-03-19 22:33:00,1.39222,1.39222,1.39194,1.39194,2000000.0
2008-03-19 22:34:00,1.39198,1.39198,1.39146,1.39194,8000000.0
2008-03-19 22:35:00,1.3913,1.3917,1.39094,1.39165,7000000.0
2008-03-19 22:36:00,1.39172,1.39186,1.3914,1.39186,8000000.0
2008-03-19 22:37:00,1.39179,1.39195,1.39138,1.39195,9000000.0
2008-03-19 22:38:00,1.3921,1.39218,1.39175,1.39189,6000000.0
2008-03-19 22:39:00,1.39154,1.39192,1.39136,1.39136,7000000.0
2008-03-19 22:40:00,1.39173,1.39261,1.39173,1.39261,9000000.0
2008-03-19 22:41:00,1.39237,1.39237,1.39172,1.39214,6000000.0
2008-03-19 22:42:00,1.3923,1.3923,1.39179,1.39209,6000000.0
2008-03-19 22:43:00,1.39154,1.39196,1.39129,1.3917,7000000.0
2008-03-19 22:44:00,1.39103,1.39174,1.39103,1.39153,7000000.0
2008-03-19 22:45:00,1.39188,1.39201,1.3915,1.39194,7000000.0
2008-03-19 22:47:00,1.39175,1.39176,1.39128,1.39173,10000000.0
2008-03-19 22:48:00,1.39155,1.39155,1.39086,1.39103,9000000.0
2008-03-19 22:49:00,1.39101,1.39123,1.39068,1.39123,8000000.0
2008-03-19 22:50:00,1.39045,1.39116,1.39045,1.39081,6000000.0
2008-03-19 22:51:00,1.39145,1.39156,1.39075,1.39147,9000000.0
2008-03-19 22:53:00,1.39124,1.39168,1.39115,1.39152,10000000.0
2008-03-19 22:54:00,1.39083,1.39187,1.39083,1.39161,12000000.0
2008-03-19 22:55:00,1.39183,1.39209,1.39183,1.39209,4000000.0
2008-03-19 22:56:00,1.39183,1.39187,1.39113,1.39175,14000000.0
2008-03-19 22:57:00,1.39232,1.39234,1.3916,1.39209,11000000.0
2008-03-19 22:58:00,1.39206,1.39246,1.39206,1.39246,8000000.0
2008-03-19 22:59:00,1.39303,1.39319,1.39292,1.39319,5000000.0
2008-03-19 23:00:00,1.393,1.3931,1.39252,1.39252,9000000.0
2008-03-19 23:01:00,1.39321,1.39354,1.393,1.39352,9000000.0
2008-03-19 23:02:00,1.3932,1.39402,1.39314,1.39314,13000000.0
2008-03-19 23:04:00,1.39378,1.39405,1.39357,1.39357,6000000.0
2008-03-19 23:05:00,1.39341,1.39432,1.39341,1.39395,13000000.0
2008-03-19 23:06:00,1.39408,1.39418,1.39408,1.39418,2000000.0
2008-03-19 23:07:00,1.39365,1.39411,1.39343,1.39406,8000000.0
2008-03-19 23:08:00,1.39357,1.39429,1.39357,1.39413,7000000.0
2008-03-19 23:09:00,1.39393,1.39394,1.39355,1.39372,6000000.0
2008-03-19 23:10:00,1.39326,1.39349,1.39322,1.39344,16000000.0
2008-03-19 23:11:00,1.39378,1.3943,1.39366,1.39399,6000000.0
2008-03-19 23:12:00,1.39417,1.39515,1.3941,1.39515,18000000.0
2008-03-19 23:13:00,1.39502,1.39502,1.3948,1.39489,5000000.0
2008-03-19 23:14:00,1.39523,1.39539,1.39475,1.39521,13000000.0
2008-03-19 23:15:00,1.39495,1.39507,1.39477,1.39494,15000000.0
2008-03-19 23:17:00,1.39492,1.3951,1.39457,1.39497,8000000.0
2008-03-19 23:18:00,1.39422,1.39448,1.39393,1.39413,6000000.0
2008-03-19 23:19:00,1.39454,1.39454,1.39394,1.3944,7000000.0
2008-03-19 23:20:00,1.39378,1.39432,1.39337,1.39418,11000000.0
2008-03-19 23:21:00,1.39347,1.39417,1.39347,1.39373,5000000.0
2008-03-19 23:22:00,1.39432,1.3946,1.3938,1.39418,8000000.0
2008-03-19 23:24:00,1.39428,1.39455,1.39401,1.39455,5000000.0
2008-03-19 23:25:00,1.39447,1.39447,1.394,1.39444,9000000.0
2008-03-19 23:26:00,1.39397,1.39397,1.39282,1.39395,7000000.0
2008-03-19 23:27:00,1.39396,1.39415,1.39333,1.39404,18000000.0
2008-03-19 23:28:00,1.39415,1.39415,1.39351,1.39405,7000000.0
2008-03-19 23:29:00,1.39422,1.39467,1.39403,1.39403,9000000.0
2008-03-19 23:30:00,1.39435,1.39459,1.39372,1.39422,14000000.0
2008-03-19 23:31:00,1.39362,1.39503,1.39362,1.39503,7000000.0
2008-03-19 23:32:00,1.39443,1.39523,1.39443,1.39469,8000000.0
2008-03-19 23:33:00,1.39485,1.39485,1.39454,1.39454,4000000.0
2008-03-19 23:34:00,1.39456,1.39482,1.39434,1.39481,7000000.0
2008-03-19 23:35:00,1.39391,1.3949,1.39371,1.39468,14000000.0
2008-03-19 23:36:00,1.39394,1.39491,1.39394,1.39491,7000000.0
2008-03-19 23:37:00,1.39484,1.39484,1.39437,1.39474,11000000.0
2008-03-19 23:38:00,1.3946,1.39468,1.39441,1.39441,8000000.0
2008-03-19 23:39:00,1.39458,1.39516,1.39458,1.39516,7000000.0
2008-03-19 23:40:00,1.39515,1.39515,1.39466,1.39467,19000000.0
2008-03-19 23:41:00,1.39468,1.39468,1.39416,1.39416,5000000.0
2008-03-19 23:42:00,1.395,1.39505,1.39481,1.39481,7000000.0
2008-03-19 23:43:00,1.39464,1.39505,1.39441,1.3949,7000000.0
2008-03-19 23:44:00,1.39484,1.39484,1.39411,1.39448,8000000.0
2008-03-19 23:45:00,1.39462,1.39463,1.39405,1.39456,17000000.0
2008-03-19 23:47:00,1.39463,1.39479,1.39403,1.39479,7000000.0
2008-03-19 23:48:00,1.39466,1.39474,1.39417,1.39474,11000000.0
2008-03-19 23:49:00,1.39475,1.39521,1.39435,1.39521,5000000.0
2008-03-19 23:50:00,1.39527,1.39527,1.39437,1.39489,17000000.0
2008-03-19 23:51:00,1.39462,1.39524,1.39462,1.39508,7000000.0
2008-03-19 23:52:00,1.39518,1.39535,1.39471,1.39471,5000000.0
2008-03-19 23:53:00,1.39526,1.39551,1.39476,1.39551,9000000.0
2008-03-19 23:54:00,1.39537,1.39618,1.39537,1.39602,8000000.0
2008-03-19 23:55:00,1.39595,1.39648,1.39533,1.39569,15000000.0
2008-03-19 23:56:00,1.39528,1.39548,1.39514,1.39536,11000000.0
2008-03-19 23:57:00,1.39527,1.39527,1.3949,1.3949,2000000.0
2008-03-19 23:58:00,1.39551,1.39556,1.39511,1.39511,7000000.0
2008-03-19 23:59:00,1.3955,1.39577,1.39493,1.39514,8000000.0
2008-03-20 00:00:00,1.39506,1.39525,1.39459,1.39477,12000000.0
2008-03-20 00:01:00,1.39502,1.39502,1.39469,1.39493,12000000.0
2008-03-20 00:02:00,1.39451,1.39522,1.39451,1.39484,8000000.0
2008-03-20 00:03:00,1.39425,1.39487,1.39425,1.39468,7000000.0
2008-03-20 00:04:00,1.39462,1.39462,1.39403,1.39452,9000000.0
2008-03-20 00:05:00,1.39421,1.39455,1.39395,1.39445,9000000.0
2008-03-20 00:06:00,1.39449,1.39469,1.394,1.39455,7000000.0
2008-03-20 00:07:00,1.39471,1.39471,1.3936,1.39411,10000000.0
2008-03-20 00:08:00,1.39419,1.39419,1.39354,1.39391,8000000.0
2008-03-20 00:09:00,1.3937,1.3937,1.39332,1.39356,7000000.0
2008-03-20 00:10:00,1.39374,1.39374,1.39326,1.39356,7000000.0
2008-03-20 00:11:00,1.39351,1.39368,1.39307,1.3936,8000000.0
2008-03-20 00:13:00,1.39326,1.39371,1.39309,1.39309,8000000.0
2008-03-20 00:15:00,1.39316,1.39316,1.3925,1.39315,8000000.0
2008-03-20 00:16:00,1.39344,1.39352,1.39279,1.39352,9000000.0
2008-03-20 00:17:00,1.39371,1.39391,1.39371,1.39391,2000000.0
2008-03-20 00:18:00,1.39331,1.39408,1.39331,1.39408,8000000.0
2008-03-20 00:20:00,1.39417,1.39417,1.39417,1.39417,1000000.0
2008-03-20 00:21:00,1.39424,1.39443,1.39377,1.39434,10000000.0
2008-03-20 00:22:00,1.39416,1.39454,1.39374,1.39374,8000000.0
2008-03-20 00:23:00,1.39431,1.39445,1.39431,1.39442,6000000.0
2008-03-20 00:24:00,1.39451,1.3948,1.39413,1.39413,8000000.0
2008-03-20 00:25:00,1.39444,1.39458,1.39395,1.39424,7000000.0
2008-03-20 00:26:00,1.39378,1.39424,1.39336,1.39336,6000000.0
2008-03-20 00:27:00,1.39305,1.39394,1.39305,1.39394,4000000.0
2008-03-20 00:28:00,1.39445,1.3945,1.39419,1.39446,7000000.0
2008-03-20 00:29:00,1.39407,1.39471,1.39407,1.39456,5000000.0
2008-03-20 00:30:00,1.39447,1.39458,1.394,1.39439,13000000.0
2008-03-20 00:32:00,1.39383,1.39417,1.39377,1.39385,6000000.0
2008-03-20 00:33:00,1.39406,1.39432,1.39375,1.39412,7000000.0
2008-03-20 00:34:00,1.39419,1.3943,1.39369,1.39369,6000000.0
2008-03-20 00:35:00,1.3936,1.39418,1.3936,1.39405,12000000.0
2008-03-20 00:36:00,1.3939,1.3939,1.39361,1.39361,3000000.0
2008-03-20 00:37:00,1.39323,1.39386,1.39323,1.39357,7000000.0
2008-03-20 00:39:00,1.39327,1.39327,1.39282,1.39282,5000000.0
2008-03-20 00:40:00,1.39331,1.39331,1.39304,1.39304,10000000.0
2008-03-20 00:41:00,1.39316,1.39329,1.3927,1.39329,7000000.0
2008-03-20 00:42:00,1.39341,1.39341,1.39316,1.3934,7000000.0
2008-03-20 00:43:00,1.39348,1.39375,1.39315,1.39315,6000000.0
2008-03-20 00:45:00,1.39335,1.39394,1.39335,1.39375,12000000.0
2008-03-20 00:46:00,1.39377,1.39395,1.39355,1.39382,11000000.0
2008-03-20 00:49:00,1.3934,1.39373,1.39326,1.39362,5000000.0
2008-03-20 00:50:00,1.39346,1.3937,1.3928,1.3937,14000000.0
2008-03-20 00:51:00,1.39375,1.39445,1.39367,1.39421,9000000.0
2008-03-20 00:52:00,1.39407,1.39409,1.39354,1.39376,8000000.0
2008-03-20 00:53:00,1.39382,1.394,1.39359,1.394,6000000.0
2008-03-20 00:54:00,1.39399,1.39419,1.39337,1.39419,5000000.0
2008-03-20 00:55:00,1.39413,1.39413,1.39413,1.39413,1000000.0
2008-03-20 00:56:00,1.39396,1.39419,1.39363,1.39417,8000000.0
2008-03-20 00:58:00,1.39434,1.3944,1.39434,1.3944,2000000.0
2008-03-20 00:59:00,1.39424,1.3944,1.39424,1.3944,5000000.0
2008-03-20 01:00:00,1.39403,1.39428,1.39364,1.39426,12000000.0
2008-03-20 01:01:00,1.39421,1.39433,1.39344,1.39378,15000000.0
2008-03-20 01:02:00,1.39415,1.39425,1.39405,1.39425,7000000.0
2008-03-20 01:03:00,1.39441,1.39443,1.39384,1.3941,9000000.0
2008-03-20 01:05:00,1.39372,1.39416,1.39361,1.39367,17000000.0
2008-03-20 01:06:00,1.39439,1.39468,1.39411,1.39452,8000000.0
2008-03-20 01:07:00,1.39457,1.39459,1.39378,1.39419,17000000.0
2008-03-20 01:08:00,1.39387,1.39444,1.39387,1.39439,8000000.0
2008-03-20 01:10:00,1.39419,1.39453,1.39384,1.39441,8000000.0
2008-03-20 01:12:00,1.3943,1.39444,1.39365,1.3943,10000000.0
2008-03-20 01:13:00,1.39413,1.39437,1.39364,1.39364,7000000.0
2008-03-20 01:15:00,1.39346,1.39437,1.39346,1.39428,11000000.0
2008-03-20 01:16:00,1.39423,1.39454,1.39397,1.39443,5000000.0
2008-03-20 01:17:00,1.39415,1.39426,1.39365,1.39426,8000000.0
2008-03-20 01:18:00,1.39395,1.39456,1.39395,1.39419,7000000.0
2008-03-20 01:19:00,1.39407,1.39437,1.39407,1.39421,8000000.0
2008-03-20 01:20:00,1.39367,1.39376,1.39314,1.39321,8000000.0
2008-03-20 01:22:00,1.39389,1.39439,1.39384,1.39384,7000000.0
2008-03-20 01:24:00,1.39407,1.39407,1.39364,1.39364,2000000.0
2008-03-20 01:25:00,1.39388,1.39436,1.39387,1.39436,11000000.0
2008-03-20 01:26:00,1.39341,1.39342,1.3927,1.39341,6000000.0
2008-03-20 01:27:00,1.39414,1.39428,1.39367,1.39407,7000000.0
2008-03-20 01:28:00,1.39407,1.39416,1.39368,1.39416,7000000.0
2008-03-20 01:29:00,1.39412,1.39423,1.39342,1.39408,7000000.0
2008-03-20 01:30:00,1.39357,1.3941,1.39355,1.39368,10000000.0
2008-03-20 01:31:00,1.39416,1.39421,1.39294,1.39294,5000000.0
2008-03-20 01:32:00,1.39404,1.39404,1.39402,1.39402,2000000.0
2008-03-20 01:33:00,1.3938,1.3938,1.39327,1.39339,3000000.0
2008-03-20 01:34:00,1.39328,1.39328,1.39261,1.39298,9000000.0
2008-03-20 01:35:00,1.39226,1.3933,1.39226,1.39281,12000000.0
2008-03-20 01:36:00,1.39292,1.39312,1.39253,1.39276,11000000.0
2008-03-20 01:37:00,1.39278,1.39278,1.39177,1.39213,11000000.0
2008-03-20 01:38:00,1.39274,1.3928,1.39208,1.39227,7000000.0
2008-03-20 01:39:00,1.39203,1.3927,1.39203,1.3927,5000000.0
2008-03-20 01:40:00,1.39246,1.3933,1.39246,1.39268,7000000.0
2008-03-20 01:41:00,1.39239,1.39326,1.39239,1.3929,8000000.0
2008-03-20 01:42:00,1.39329,1.39329,1.39255,1.39255,4000000.0
2008-03-20 01:44:00,1.39305,1.39305,1.39221,1.39221,3000000.0
2008-03-20 01:45:00,1.39292,1.39293,1.39283,1.39283,3000000.0
2008-03-20 01:46:00,1.39275,1.39299,1.39223,1.39223,5000000.0
2008-03-20 01:47:00,1.39307,1.39317,1.3924,1.39312,6000000.0
2008-03-20 01:48:00,1.39312,1.39331,1.39245,1.39331,10000000.0
2008-03-20 01:49:00,1.39291,1.39349,1.39274,1.39345,8000000.0
2008-03-20 01:50:00,1.39273,1.39321,1.39273,1.3931,8000000.0
2008-03-20 01:51:00,1.39314,1.39314,1.39233,1.39295,7000000.0
2008-03-20 01:52:00,1.3931,1.3931,1.39218,1.39218,7000000.0
2008-03-20 01:53:00,1.39297,1.39311,1.39242,1.39284,8000000.0
2008-03-20 01:54:00,1.39223,1.3927,1.39174,1.39252,10000000.0
2008-03-20 01:55:00,1.39219,1.39273,1.39199,1.39221,12000000.0
2008-03-20 01:56:00,1.39267,1.39293,1.39239,1.39291,6000000.0
2008-03-20 01:57:00,1.39326,1.39328,1.39292,1.39327,8000000.0
2008-03-20 01:58:00,1.39343,1.3938,1.39343,1.3938,7000000.0
2008-03-20 02:00:00,1.39376,1.3943,1.39368,1.39368,5000000.0
2008-03-20 02:01:00,1.39371,1.39373,1.39284,1.39315,10000000.0
2008-03-20 02:02:00,1.3927,1.39343,1.3927,1.39285,10000000.0
2008-03-20 02:03:00,1.39324,1.39338,1.39242,1.39258,11000000.0
2008-03-20 02:04:00,1.39286,1.39288,1.39232,1.3928,9000000.0
2008-03-20 02:05:00,1.39263,1.3927,1.39205,1.39255,10000000.0
2008-03-20 02:06:00,1.39207,1.39213,1.39108,1.39108,5000000.0
2008-03-20 02:07:00,1.39174,1.39208,1.39159,1.39195,11000000.0
2008-03-20 02:08:00,1.39185,1.39191,1.39135,1.3918,7000000.0
2008-03-20 02:09:00,1.392,1.39212,1.39131,1.39198,9000000.0
2008-03-20 02:10:00,1.39138,1.39219,1.39121,1.39201,9000000.0
2008-03-20 02:11:00,1.39262,1.39262,1.39196,1.39196,8000000.0
2008-03-20 02:12:00,1.39163,1.39267,1.39163,1.39237,10000000.0
2008-03-20 02:13:00,1.39185,1.39198,1.39109,1.39125,9000000.0
2008-03-20 02:14:00,1.39141,1.39165,1.39086,1.391,12000000.0
2008-03-20 02:15:00,1.3913,1.39143,1.39099,1.39099,6000000.0
2008-03-20 02:16:00,1.3913,1.39148,1.39098,1.39148,5000000.0
2008-03-20 02:17:00,1.39091,1.39169,1.39091,1.39141,8000000.0
2008-03-20 02:18:00,1.39173,1.39189,1.39119,1.39171,8000000.0
2008-03-20 02:20:00,1.39181,1.39184,1.39127,1.39184,7000000.0
2008-03-20 02:21:00,1.39151,1.39169,1.39106,1.39153,9000000.0
2008-03-20 02:22:00,1.39134,1.39134,1.3906,1.39092,7000000.0
2008-03-20 02:23:00,1.39072,1.39072,1.39016,1.39046,6000000.0
2008-03-20 02:24:00,1.39023,1.3908,1.3899,1.39054,7000000.0
2008-03-20 02:25:00,1.3903,1.3903,1.38989,1.39008,3000000.0
2008-03-20 02:26:00,1.39046,1.39069,1.39009,1.39069,7000000.0
2008-03-20 02:27:00,1.39061,1.39061,1.39005,1.39005,5000000.0
2008-03-20 02:28:00,1.39062,1.39075,1.39025,1.39025,6000000.0
2008-03-20 02:30:00,1.3908,1.39084,1.39041,1.39074,5000000.0
2008-03-20 02:31:00,1.39029,1.39029,1.38924,1.38999,10000000.0
2008-03-20 02:32:00,1.38987,1.38998,1.38925,1.38998,5000000.0
2008-03-20 02:33:00,1.39005,1.39051,1.38988,1.38995,8000000.0
2008-03-20 02:34:00,1.39038,1.39054,1.39009,1.39027,7000000.0
2008-03-20 02:35:00,1.39015,1.3902,1.38981,1.38981,9000000.0
2008-03-20 02:36:00,1.39009,1.39049,1.38984,1.39049,5000000.0
2008-03-20 02:37:00,1.38983,1.39058,1.38983,1.39058,7000000.0
2008-03-20 02:38:00,1.39003,1.39049,1.39003,1.39013,5000000.0
2008-03-20 02:39:00,1.38972,1.38972,1.38895,1.38914,9000000.0
2008-03-20 02:40:00,1.38902,1.38965,1.3887,1.38948,11000000.0
2008-03-20 02:41:00,1.3898,1.39026,1.38978,1.38978,5000000.0
2008-03-20 02:42:00,1.38998,1.38998,1.38931,1.38987,7000000.0
2008-03-20 02:43:00,1.38925,1.38962,1.38919,1.3892,8000000.0
2008-03-20 02:44:00,1.38958,1.38968,1.38892,1.38956,8000000.0
2008-03-20 02:45:00,1.38955,1.39002,1.3895,1.3899,8000000.0
2008-03-20 02:46:00,1.38939,1.39015,1.38939,1.3899,5000000.0
2008-03-20 02:47:00,1.3898,1.3898,1.38899,1.38908,8000000.0
2008-03-20 02:48:00,1.38924,1.38924,1.3888,1.38895,9000000.0
2008-03-20 02:49:00,1.38859,1.38882,1.388,1.388,7000000.0
2008-03-20 02:50:00,1.38795,1.38798,1.38769,1.38777,6000000.0
2008-03-20 02:51:00,1.38709,1.38735,1.3869,1.3869,8000000.0
2008-03-20 02:52:00,1.38651,1.38722,1.38631,1.38722,7000000.0
2008-03-20 02:53:00,1.38723,1.38793,1.38723,1.38793,5000000.0
2008-03-20 02:54:00,1.38819,1.38819,1.38782,1.38804,10000000.0
2008-03-20 02:55:00,1.38754,1.38807,1.38746,1.38799,8000000.0
2008-03-20 02:56:00,1.38789,1.38789,1.38782,1.38782,2000000.0
2008-03-20 02:57:00,1.38749,1.38789,1.38747,1.38789,8000000.0
2008-03-20 02:58:00,1.38794,1.38794,1.3873,1.38739,7000000.0
2008-03-20 02:59:00,1.38796,1.3881,1.3873,1.38797,7000000.0
2008-03-20 03:00:00,1.38815,1.38831,1.3875,1.38821,7000000.0
2008-03-20 03:01:00,1.38793,1.38816,1.38793,1.38794,8000000.0
2008-03-20 03:02:00,1.38844,1.38856,1.38797,1.38851,8000000.0
2008-03-20 03:03:00,1.3885,1.38922,1.38798,1.38909,8000000.0
2008-03-20 03:04:00,1.38908,1.38922,1.38852,1.38884,7000000.0
2008-03-20 03:05:00,1.38888,1.38897,1.38871,1.38897,7000000.0
2008-03-20 03:06:00,1.38929,1.38932,1.38899,1.38899,5000000.0
2008-03-20 03:07:00,1.3892,1.3892,1.38855,1.38865,10000000.0
2008-03-20 03:08:00,1.38904,1.38921,1.38879,1.38897,5000000.0
2008-03-20 03:10:00,1.38876,1.38887,1.38801,1.38868,8000000.0
2008-03-20 03:11:00,1.38819,1.38848,1.38819,1.38848,2000000.0
2008-03-20 03:12:00,1.38832,1.38832,1.38766,1.38789,10000000.0
2008-03-20 03:14:00,1.38775,1.38798,1.38718,1.38797,9000000.0
2008-03-20 03:15:00,1.38794,1.38794,1.3872,1.38735,7000000.0
2008-03-20 03:16:00,1.38695,1.3872,1.38664,1.38692,5000000.0
2008-03-20 03:17:00,1.3868,1.38696,1.3868,1.38695,6000000.0
2008-03-20 03:18:00,1.38702,1.38726,1.38651,1.38721,8000000.0
2008-03-20 03:19:00,1.38709,1.38743,1.38678,1.38735,9000000.0
2008-03-20 03:20:00,1.38756,1.38865,1.38756,1.38841,11000000.0
2008-03-20 03:21:00,1.3881,1.38826,1.3881,1.3882,7000000.0
2008-03-20 03:22:00,1.38828,1.38828,1.38774,1.38774,8000000.0
2008-03-20 03:23:00,1.38809,1.38809,1.38759,1.38783,8000000.0
2008-03-20 03:24:00,1.38798,1.38806,1.3872,1.38782,8000000.0
2008-03-20 03:25:00,1.38781,1.38781,1.38714,1.3877,10000000.0
2008-03-20 03:26:00,1.3874,1.38795,1.38737,1.38795,5000000.0
2008-03-20 03:27:00,1.38744,1.38797,1.38744,1.38781,8000000.0
2008-03-20 03:28:00,1.38802,1.38802,1.38734,1.3879,6000000.0
2008-03-20 03:29:00,1.38792,1.38792,1.38754,1.38754,11000000.0
2008-03-20 03:30:00,1.38771,1.38801,1.38751,1.38751,10000000.0
2008-03-20 03:31:00,1.38772,1.38772,1.38754,1.38754,3000000.0
2008-03-20 03:32:00,1.38764,1.38764,1.3874,1.38749,7000000.0
2008-03-20 03:33:00,1.38753,1.38753,1.38674,1.38735,6000000.0
2008-03-20 03:34:00,1.38743,1.38782,1.38704,1.38764,7000000.0
2008-03-20 03:35:00,1.38719,1.38759,1.38677,1.38745,11000000.0
2008-03-20 03:36:00,1.38732,1.38732,1.38694,1.38716,5000000.0
2008-03-20 03:37:00,1.38711,1.38719,1.38711,1.38719,2000000.0
2008-03-20 03:38:00,1.38737,1.38739,1.3872,1.3872,6000000.0
2008-03-20 03:39:00,1.38701,1.38711,1.3865,1.38711,19000000.0
2008-03-20 03:40:00,1.38714,1.38729,1.38687,1.38701,10000000.0
2008-03-20 03:41:00,1.38693,1.38738,1.38693,1.38728,9000000.0
2008-03-20 03:42:00,1.38766,1.3877,1.38724,1.38724,10000000.0
2008-03-20 03:43:00,1.38724,1.38728,1.38717,1.38728,5000000.0
2008-03-20 03:44:00,1.38725,1.38725,1.3868,1.38707,11000000.0
2008-03-20 03:45:00,1.38692,1.38708,1.38648,1.38694,8000000.0
2008-03-20 03:46:00,1.3869,1.38699,1.38676,1.38699,6000000.0
2008-03-20 03:47:00,1.38724,1.38724,1.38672,1.38696,8000000.0
2008-03-20 03:48:00,1.38704,1.38704,1.38665,1.38665,3000000.0
2008-03-20 03:49:00,1.38684,1.38689,1.38633,1.38648,8000000.0
2008-03-20 03:50:00,1.38672,1.38708,1.38645,1.38701,9000000.0
2008-03-20 03:51:00,1.38729,1.3876,1.38707,1.38714,7000000.0
2008-03-20 03:52:00,1.3877,1.3877,1.38717,1.38763,7000000.0
2008-03-20 03:53:00,1.38792,1.38798,1.38747,1.38768,11000000.0
2008-03-20 03:54:00,1.38769,1.38795,1.38741,1.38743,9000000.0
2008-03-20 03:55:00,1.38744,1.38746,1.38698,1.38699,5000000.0
2008-03-20 03:56:00,1.38686,1.38686,1.38671,1.38671,3000000.0
2008-03-20 03:57:00,1.38666,1.38671,1.38623,1.38669,9000000.0
2008-03-20 03:58:00,1.38655,1.38669,1.38597,1.38644,7000000.0
2008-03-20 03:59:00,1.38677,1.38677,1.38623,1.38674,7000000.0
2008-03-20 04:00:00,1.38647,1.38647,1.38583,1.38635,7000000.0
2008-03-20 04:01:00,1.38627,1.38679,1.38627,1.38674,7000000.0
2008-03-20 04:02:00,1.38608,1.38653,1.38602,1.38615,10000000.0
2008-03-20 04:03:00,1.38636,1.38636,1.38563,1.38605,11000000.0
2008-03-20 04:04:00,1.38589,1.38591,1.38555,1.38555,8000000.0
2008-03-20 04:05:00,1.38576,1.38623,1.38511,1.38552,9000000.0
2008-03-20 04:06:00,1.38626,1.38653,1.38591,1.38651,11000000.0
2008-03-20 04:07:00,1.38716,1.38725,1.38676,1.38723,7000000.0
2008-03-20 04:08:00,1.38689,1.38756,1.38689,1.38735,7000000.0
2008-03-20 04:09:00,1.38761,1.38761,1.38717,1.38742,10000000.0
2008-03-20 04:10:00,1.38739,1.38751,1.38739,1.38751,2000000.0
2008-03-20 04:11:00,1.38783,1.38803,1.3871,1.38803,5000000.0
2008-03-20 04:12:00,1.38838,1.38838,1.3876,1.38824,5000000.0
2008-03-20 04:13:00,1.38835,1.38835,1.38749,1.38791,11000000.0
2008-03-20 04:14:00,1.38767,1.38791,1.38752,1.38777,7000000.0
2008-03-20 04:15:00,1.38778,1.38778,1.38707,1.38747,7000000.0
2008-03-20 04:16:00,1.38726,1.38737,1.38666,1.38725,11000000.0
2008-03-20 04:17:00,1.38715,1.38739,1.38651,1.38714,11000000.0
2008-03-20 04:18:00,1.3867,1.38703,1.38631,1.38698,8000000.0
2008-03-20 04:19:00,1.38656,1.38695,1.38622,1.38689,12000000.0
2008-03-20 04:20:00,1.38701,1.38724,1.38682,1.38682,8000000.0
2008-03-20 04:21:00,1.38604,1.38693,1.38604,1.38638,8000000.0
2008-03-20 04:22:00,1.38651,1.38705,1.38651,1.38688,8000000.0
2008-03-20 04:23:00,1.387,1.38739,1.38632,1.38722,9000000.0
2008-03-20 04:24:00,1.38706,1.38706,1.38661,1.38685,7000000.0
2008-03-20 04:25:00,1.38696,1.38696,1.38593,1.38653,7000000.0
2008-03-20 04:26:00,1.38632,1.38664,1.38578,1.38578,11000000.0
2008-03-20 04:27:00,1.38561,1.38589,1.38501,1.38501,7000000.0
2008-03-20 04:28:00,1.38521,1.38555,1.38514,1.38555,5000000.0
2008-03-20 04:29:00,1.38581,1.38655,1.3857,1.38655,7000000.0
2008-03-20 04:30:00,1.38663,1.38667,1.38587,1.38667,11000000.0
2008-03-20 04:31:00,1.38666,1.38671,1.38649,1.38666,5000000.0
2008-03-20 04:32:00,1.3864,1.38686,1.38612,1.38686,7000000.0
2008-03-20 04:33:00,1.38625,1.38677,1.38615,1.38677,5000000.0
2008-03-20 04:34:00,1.38657,1.38657,1.38623,1.38635,5000000.0
2008-03-20 04:35:00,1.38625,1.38659,1.38622,1.38627,9000000.0
2008-03-20 04:36:00,1.38579,1.38603,1.38538,1.38562,8000000.0
2008-03-20 04:37:00,1.38597,1.38597,1.38582,1.38597,5000000.0
2008-03-20 04:38:00,1.38611,1.38633,1.38546,1.38546,10000000.0
2008-03-20 04:39:00,1.38614,1.38614,1.38583,1.3859,3000000.0
2008-03-20 04:40:00,1.38636,1.38637,1.38558,1.38604,9000000.0
2008-03-20 04:41:00,1.3861,1.3866,1.38575,1.38627,11000000.0
2008-03-20 04:43:00,1.38588,1.3865,1.38581,1.38581,8000000.0
2008-03-20 04:44:00,1.38628,1.38632,1.38589,1.38589,5000000.0
2008-03-20 04:45:00,1.38626,1.38627,1.38584,1.38613,7000000.0
2008-03-20 04:46:00,1.3859,1.38609,1.3854,1.38609,4000000.0
2008-03-20 04:47:00,1.38573,1.38622,1.38569,1.38569,8000000.0
2008-03-20 04:48:00,1.38612,1.38612,1.38557,1.38602,7000000.0
2008-03-20 04:49:00,1.3852,1.38576,1.3852,1.38576,3000000.0
2008-03-20 04:50:00,1.38534,1.38574,1.38519,1.38566,8000000.0
2008-03-20 04:51:00,1.38565,1.38566,1.38544,1.38566,5000000.0
2008-03-20 04:52:00,1.38583,1.38584,1.3852,1.38573,10000000.0
2008-03-20 04:55:00,1.38596,1.38606,1.38538,1.38561,8000000.0
2008-03-20 04:56:00,1.386,1.386,1.38546,1.38546,6000000.0
2008-03-20 04:57:00,1.38618,1.38631,1.38617,1.38631,4000000.0
2008-03-20 04:58:00,1.38609,1.38609,1.38609,1.38609,2000000.0
2008-03-20 04:59:00,1.38595,1.38605,1.38558,1.38605,6000000.0
2008-03-20 05:00:00,1.38597,1.38611,1.38597,1.38611,2000000.0
2008-03-20 05:01:00,1.38574,1.38574,1.38481,1.38546,5000000.0
2008-03-20 05:02:00,1.38555,1.38559,1.38505,1.38505,7000000.0
2008-03-20 05:03:00,1.38523,1.38523,1.38495,1.38495,2000000.0
2008-03-20 05:04:00,1.38427,1.38485,1.38427,1.38485,7000000.0
2008-03-20 05:05:00,1.38466,1.38466,1.38423,1.38433,9000000.0
2008-03-20 05:08:00,1.38444,1.38445,1.38384,1.38413,8000000.0
2008-03-20 05:09:00,1.38447,1.38447,1.38372,1.38385,8000000.0
2008-03-20 05:10:00,1.38452,1.38452,1.38363,1.38443,8000000.0
2008-03-20 05:11:00,1.38482,1.38513,1.38449,1.38492,7000000.0
2008-03-20 05:12:00,1.38484,1.38524,1.38445,1.38524,7000000.0
2008-03-20 05:13:00,1.38542,1.38584,1.38489,1.38489,10000000.0
2008-03-20 05:14:00,1.38484,1.38508,1.38428,1.38507,12000000.0
2008-03-20 05:15:00,1.38446,1.38518,1.38446,1.38494,11000000.0
2008-03-20 05:16:00,1.3851,1.3851,1.38431,1.38501,11000000.0
2008-03-20 05:17:00,1.38483,1.38483,1.3841,1.38431,9000000.0
2008-03-20 05:19:00,1.38489,1.38495,1.38423,1.38443,9000000.0
2008-03-20 05:20:00,1.38474,1.38499,1.3844,1.38479,10000000.0
2008-03-20 05:22:00,1.38448,1.38495,1.3843,1.38493,9000000.0
2008-03-20 05:23:00,1.38485,1.38491,1.38485,1.38491,2000000.0
2008-03-20 05:24:00,1.38491,1.38491,1.3843,1.38489,12000000.0
2008-03-20 05:25:00,1.38501,1.38511,1.38435,1.38463,9000000.0
2008-03-20 05:26:00,1.385,1.385,1.38446,1.38474,8000000.0
2008-03-20 05:27:00,1.38499,1.38499,1.38424,1.38424,2000000.0
2008-03-20 05:28:00,1.38492,1.38498,1.38449,1.38483,8000000.0
2008-03-20 05:29:00,1.3848,1.3848,1.38413,1.38453,8000000.0
2008-03-20 05:30:00,1.3846,1.38485,1.38417,1.38417,13000000.0
2008-03-20 05:31:00,1.38462,1.38479,1.38402,1.38402,8000000.0
2008-03-20 05:32:00,1.38492,1.38504,1.38399,1.38471,9000000.0
2008-03-20 05:33:00,1.38483,1.38483,1.3847,1.3847,4000000.0
2008-03-20 05:34:00,1.38457,1.38481,1.38401,1.3847,9000000.0
2008-03-20 05:35:00,1.38474,1.38474,1.38448,1.38463,6000000.0
2008-03-20 05:36:00,1.38483,1.38483,1.38471,1.38474,9000000.0
2008-03-20 05:37:00,1.38481,1.38492,1.38478,1.38492,7000000.0
2008-03-20 05:38:00,1.38498,1.38498,1.38498,1.38498,1000000.0
2008-03-20 05:39:00,1.38493,1.38499,1.38478,1.38478,5000000.0
2008-03-20 05:40:00,1.38488,1.38509,1.38488,1.38504,5000000.0
2008-03-20 05:41:00,1.38508,1.3852,1.38484,1.38502,8000000.0
2008-03-20 05:42:00,1.38508,1.38524,1.38436,1.38498,8000000.0
2008-03-20 05:43:00,1.38511,1.38538,1.38478,1.38529,8000000.0
2008-03-20 05:45:00,1.38514,1.38514,1.38458,1.38466,18000000.0
2008-03-20 05:46:00,1.38451,1.38508,1.38451,1.38465,5000000.0
2008-03-20 05:49:00,1.38464,1.38467,1.38417,1.38459,10000000.0
2008-03-20 05:50:00,1.38443,1.38466,1.38443,1.38466,3000000.0
2008-03-20 05:52:00,1.3849,1.38502,1.3844,1.38491,10000000.0
2008-03-20 05:53:00,1.38477,1.38501,1.38443,1.3848,8000000.0
2008-03-20 05:54:00,1.38436,1.38496,1.38436,1.38494,7000000.0
2008-03-20 05:55:00,1.38497,1.38503,1.38475,1.38494,8000000.0
2008-03-20 05:56:00,1.38503,1.38505,1.38487,1.38495,9000000.0
2008-03-20 05:57:00,1.38486,1.38504,1.3842,1.38433,11000000.0
2008-03-20 05:58:00,1.38394,1.3844,1.38394,1.38432,7000000.0
2008-03-20 05:59:00,1.38451,1.38451,1.38389,1.38435,11000000.0
2008-03-20 06:00:00,1.38443,1.38494,1.38443,1.38494,6000000.0
2008-03-20 06:01:00,1.38479,1.38495,1.38479,1.38495,3000000.0
2008-03-20 06:02:00,1.38482,1.38517,1.38454,1.3846,9000000.0
2008-03-20 06:03:00,1.38472,1.3849,1.38472,1.38481,5000000.0
2008-03-20 06:05:00,1.38459,1.38478,1.38431,1.38455,7000000.0
2008-03-20 06:06:00,1.38456,1.3847,1.38419,1.38452,8000000.0
2008-03-20 06:07:00,1.38446,1.38469,1.38419,1.38469,9000000.0
2008-03-20 06:08:00,1.38449,1.38467,1.38449,1.38455,7000000.0
2008-03-20 06:09:00,1.38437,1.38467,1.38437,1.38467,10000000.0
2008-03-20 06:10:00,1.38436,1.38463,1.38426,1.38459,10000000.0
2008-03-20 06:11:00,1.38465,1.3847,1.38451,1.38455,7000000.0
2008-03-20 06:12:00,1.38464,1.38468,1.38458,1.38468,5000000.0
2008-03-20 06:14:00,1.38418,1.38475,1.38418,1.38463,8000000.0
2008-03-20 06:15:00,1.38488,1.385,1.38465,1.38496,16000000.0
2008-03-20 06:16:00,1.38484,1.38484,1.38459,1.38459,2000000.0
2008-03-20 06:18:00,1.38528,1.38528,1.38512,1.38512,4000000.0
2008-03-20 06:19:00,1.38526,1.38563,1.38526,1.38563,8000000.0
2008-03-20 06:20:00,1.38542,1.38542,1.38534,1.38541,5000000.0
2008-03-20 06:22:00,1.38559,1.38569,1.38559,1.38561,7000000.0
2008-03-20 06:23:00,1.38546,1.3855,1.38517,1.38544,9000000.0
2008-03-20 06:24:00,1.38554,1.38558,1.38549,1.38558,7000000.0
2008-03-20 06:25:00,1.38525,1.38555,1.38525,1.38547,11000000.0
2008-03-20 06:26:00,1.38564,1.3859,1.38564,1.38588,5000000.0
2008-03-20 06:27:00,1.38582,1.38608,1.3855,1.3855,7000000.0
2008-03-20 06:28:00,1.38635,1.38651,1.38631,1.38631,5000000.0
2008-03-20 06:29:00,1.38595,1.38662,1.38595,1.38631,9000000.0
2008-03-20 06:30:00,1.38605,1.3862,1.38573,1.38602,7000000.0
2008-03-20 06:31:00,1.38611,1.38619,1.38611,1.38619,3000000.0
2008-03-20 06:32:00,1.38605,1.38612,1.38534,1.38612,4000000.0
2008-03-20 06:33:00,1.38622,1.38623,1.386,1.38622,6000000.0
2008-03-20 06:34:00,1.38609,1.38622,1.38599,1.38622,8000000.0
2008-03-20 06:35:00,1.3863,1.3863,1.38626,1.38626,2000000.0
2008-03-20 06:36:00,1.38653,1.38653,1.38635,1.38651,4000000.0
2008-03-20 06:37:00,1.38627,1.38629,1.38615,1.38615,6000000.0
2008-03-20 06:38:00,1.38617,1.38631,1.386,1.38622,8000000.0
2008-03-20 06:39:00,1.38604,1.38604,1.38593,1.38603,6000000.0
2008-03-20 06:40:00,1.38589,1.38619,1.38543,1.38586,10000000.0
2008-03-20 06:41:00,1.38597,1.3862,1.38564,1.3862,9000000.0
2008-03-20 06:42:00,1.38557,1.38614,1.38557,1.38614,7000000.0
2008-03-20 06:43:00,1.38554,1.38618,1.38538,1.38614,6000000.0
2008-03-20 06:44:00,1.38563,1.38602,1.38563,1.38586,6000000.0
2008-03-20 06:45:00,1.38552,1.38572,1.38494,1.38494,8000000.0
2008-03-20 06:46:00,1.38478,1.38558,1.38478,1.38558,8000000.0
2008-03-20 06:47:00,1.38573,1.38576,1.3855,1.3857,10000000.0
2008-03-20 06:48:00,1.38513,1.3857,1.38486,1.3857,8000000.0
2008-03-20 06:49:00,1.386,1.386,1.38519,1.38579,8000000.0
2008-03-20 06:50:00,1.3861,1.3861,1.38547,1.38573,9000000.0
2008-03-20 06:52:00,1.38564,1.38567,1.38555,1.38555,5000000.0
2008-03-20 06:53:00,1.38572,1.38575,1.38496,1.38567,10000000.0
2008-03-20 06:55:00,1.38575,1.38575,1.3853,1.38565,7000000.0
2008-03-20 06:56:00,1.38556,1.38556,1.38507,1.38553,7000000.0
2008-03-20 06:57:00,1.3857,1.38576,1.3856,1.38573,6000000.0
2008-03-20 06:58:00,1.38537,1.38566,1.38523,1.38563,7000000.0
2008-03-20 06:59:00,1.38571,1.38573,1.38523,1.38561,8000000.0
2008-03-20 07:00:00,1.38554,1.38554,1.38499,1.38509,9000000.0
2008-03-20 07:01:00,1.38548,1.38571,1.38489,1.38536,7000000.0
2008-03-20 07:02:00,1.38491,1.38537,1.38491,1.3851,7000000.0
2008-03-20 07:03:00,1.38515,1.38515,1.38487,1.38512,6000000.0
2008-03-20 07:05:00,1.38526,1.38544,1.38488,1.3851,11000000.0
2008-03-20 07:07:00,1.38476,1.38515,1.38471,1.38471,5000000.0
2008-03-20 07:09:00,1.3849,1.38516,1.38452,1.38498,7000000.0
2008-03-20 07:10:00,1.38499,1.38499,1.38478,1.38494,7000000.0
2008-03-20 07:11:00,1.38515,1.38518,1.38496,1.38516,7000000.0
2008-03-20 07:12:00,1.38538,1.3855,1.38494,1.38527,8000000.0
2008-03-20 07:15:00,1.38487,1.38489,1.38425,1.38489,11000000.0
2008-03-20 07:16:00,1.38509,1.38568,1.38504,1.38568,7000000.0
2008-03-20 07:20:00,1.38553,1.38557,1.38519,1.38554,7000000.0
2008-03-20 07:21:00,1.38553,1.38561,1.38538,1.38538,6000000.0
2008-03-20 07:22:00,1.38546,1.38548,1.38514,1.38541,4000000.0
2008-03-20 07:23:00,1.38557,1.38557,1.38511,1.38511,8000000.0
2008-03-20 07:25:00,1.38516,1.3854,1.38508,1.3854,6000000.0
2008-03-20 07:29:00,1.38495,1.38499,1.38438,1.38449,10000000.0
2008-03-20 07:30:00,1.38451,1.38472,1.38434,1.38471,8000000.0
2008-03-20 07:31:00,1.38498,1.38498,1.38436,1.38436,7000000.0
2008-03-20 07:32:00,1.38493,1.38521,1.38462,1.38521,11000000.0
2008-03-20 07:33:00,1.38459,1.38523,1.38459,1.38523,6000000.0
2008-03-20 07:34:00,1.38511,1.38547,1.38509,1.38519,9000000.0
2008-03-20 07:35:00,1.3852,1.3852,1.38456,1.38489,8000000.0
2008-03-20 07:36:00,1.38455,1.38511,1.38455,1.38511,8000000.0
2008-03-20 07:37:00,1.38493,1.38514,1.38471,1.38514,7000000.0
2008-03-20 07:39:00,1.38522,1.38524,1.38513,1.38521,8000000.0
2008-03-20 07:40:00,1.38489,1.38509,1.38467,1.38509,26000000.0
2008-03-20 07:41:00,1.385,1.38518,1.38476,1.38515,7000000.0
2008-03-20 07:42:00,1.38524,1.38524,1.38524,1.38524,1000000.0
2008-03-20 07:43:00,1.38513,1.38518,1.38513,1.38513,5000000.0
2008-03-20 07:44:00,1.3852,1.3852,1.38466,1.38494,6000000.0
2008-03-20 07:45:00,1.38484,1.38492,1.38444,1.38492,11000000.0
2008-03-20 07:46:00,1.38507,1.38507,1.38461,1.38507,6000000.0
2008-03-20 07:47:00,1.38465,1.38511,1.38465,1.38511,5000000.0
2008-03-20 07:49:00,1.38474,1.38495,1.38467,1.38495,7000000.0
2008-03-20 07:50:00,1.38492,1.38502,1.38458,1.38498,7000000.0
2008-03-20 07:51:00,1.38495,1.38518,1.38474,1.38485,8000000.0
2008-03-20 07:55:00,1.38448,1.38482,1.38448,1.38477,8000000.0
2008-03-20 07:57:00,1.38491,1.38491,1.38428,1.38479,8000000.0
2008-03-20 07:58:00,1.38471,1.38492,1.3845,1.38484,8000000.0
2008-03-20 07:59:00,1.38494,1.38494,1.38435,1.38444,10000000.0
2008-03-20 08:00:00,1.38504,1.38504,1.38414,1.385,10000000.0
2008-03-20 08:01:00,1.38507,1.38551,1.38475,1.38541,8000000.0
2008-03-20 08:02:00,1.38504,1.38504,1.38439,1.38503,7000000.0
2008-03-20 08:03:00,1.38513,1.38513,1.38505,1.38505,2000000.0
2008-03-20 08:04:00,1.38481,1.38532,1.38475,1.3848,8000000.0
2008-03-20 08:05:00,1.38493,1.38547,1.38452,1.38547,8000000.0
2008-03-20 08:06:00,1.38543,1.38557,1.38476,1.38537,11000000.0
2008-03-20 08:07:00,1.38548,1.38548,1.38458,1.38473,6000000.0
2008-03-20 08:08:00,1.38472,1.38504,1.38463,1.38501,8000000.0
2008-03-20 08:09:00,1.38521,1.38546,1.38465,1.38522,8000000.0
2008-03-20 08:10:00,1.38586,1.3859,1.38537,1.38582,7000000.0
2008-03-20 08:11:00,1.38604,1.38604,1.38568,1.38603,7000000.0
2008-03-20 08:12:00,1.38594,1.38595,1.3855,1.38586,11000000.0
2008-03-20 08:13:00,1.38543,1.38614,1.38543,1.38587,8000000.0
2008-03-20 08:14:00,1.38559,1.38623,1.38559,1.38587,8000000.0
2008-03-20 08:15:00,1.38603,1.3863,1.38556,1.38606,8000000.0
2008-03-20 08:16:00,1.38604,1.38605,1.38563,1.38588,7000000.0
2008-03-20 08:17:00,1.38602,1.38642,1.38552,1.38603,10000000.0
2008-03-20 08:18:00,1.38579,1.38579,1.38568,1.38568,3000000.0
2008-03-20 08:19:00,1.38531,1.38581,1.38506,1.38569,7000000.0
2008-03-20 08:20:00,1.38553,1.38575,1.38539,1.38566,8000000.0
2008-03-20 08:21:00,1.38518,1.38518,1.38471,1.38471,7000000.0
2008-03-20 08:22:00,1.38447,1.38501,1.38443,1.38474,8000000.0
2008-03-20 08:23:00,1.3845,1.38453,1.38379,1.38396,7000000.0
2008-03-20 08:24:00,1.38351,1.38372,1.38299,1.38356,11000000.0
2008-03-20 08:25:00,1.3839,1.3839,1.38367,1.38367,7000000.0
2008-03-20 08:27:00,1.38388,1.38418,1.38345,1.38345,11000000.0
2008-03-20 08:28:00,1.38375,1.38376,1.3831,1.38374,9000000.0
2008-03-20 08:29:00,1.38403,1.38413,1.38397,1.38398,8000000.0
2008-03-20 08:30:00,1.38395,1.38409,1.38363,1.38379,5000000.0
2008-03-20 08:31:00,1.38373,1.38405,1.38338,1.38389,11000000.0
2008-03-20 08:32:00,1.38358,1.3841,1.38337,1.38397,8000000.0
2008-03-20 08:34:00,1.38402,1.38406,1.38348,1.38406,7000000.0
2008-03-20 08:35:00,1.38415,1.38415,1.3836,1.38414,7000000.0
2008-03-20 08:36:00,1.384,1.38404,1.38394,1.38397,9000000.0
2008-03-20 08:37:00,1.38416,1.38469,1.38371,1.38371,8000000.0
2008-03-20 08:38:00,1.38374,1.38436,1.38374,1.38384,7000000.0
2008-03-20 08:39:00,1.38438,1.3846,1.38413,1.38446,8000000.0
2008-03-20 08:40:00,1.38468,1.38471,1.38449,1.38471,8000000.0
2008-03-20 08:41:00,1.38453,1.38453,1.38415,1.38415,7000000.0
2008-03-20 08:42:00,1.38463,1.38469,1.38405,1.38465,7000000.0
2008-03-20 08:43:00,1.38484,1.38484,1.38465,1.38465,8000000.0
2008-03-20 08:44:00,1.38448,1.38449,1.38397,1.38402,7000000.0
2008-03-20 08:45:00,1.38459,1.38459,1.38329,1.38329,7000000.0
2008-03-20 08:46:00,1.38384,1.38411,1.38315,1.38411,10000000.0
2008-03-20 08:47:00,1.38378,1.38468,1.38378,1.38468,11000000.0
2008-03-20 08:48:00,1.38447,1.38469,1.38447,1.38456,7000000.0
2008-03-20 08:49:00,1.38477,1.38477,1.38426,1.38473,9000000.0
2008-03-20 08:50:00,1.38418,1.38464,1.38418,1.38462,10000000.0
2008-03-20 08:51:00,1.38433,1.38463,1.38416,1.38459,8000000.0
2008-03-20 08:52:00,1.38443,1.38547,1.38429,1.38547,8000000.0
2008-03-20 08:53:00,1.38532,1.38563,1.38519,1.38531,8000000.0
2008-03-20 08:54:00,1.38562,1.38664,1.38562,1.38664,8000000.0
2008-03-20 08:55:00,1.38685,1.38728,1.38677,1.38728,8000000.0
2008-03-20 08:56:00,1.38747,1.38755,1.38718,1.38718,5000000.0
2008-03-20 08:57:00,1.38657,1.38697,1.3865,1.3865,10000000.0
2008-03-20 08:58:00,1.38658,1.38672,1.38649,1.38672,21000000.0
2008-03-20 08:59:00,1.3862,1.38658,1.38592,1.38592,7000000.0
2008-03-20 09:00:00,1.38601,1.38608,1.38589,1.38608,8000000.0
2008-03-20 09:01:00,1.38583,1.38584,1.38509,1.3853,10000000.0
2008-03-20 09:02:00,1.38571,1.38578,1.38547,1.38568,8000000.0
2008-03-20 09:03:00,1.3857,1.3857,1.38518,1.38524,9000000.0
2008-03-20 09:04:00,1.38518,1.38518,1.38467,1.38518,11000000.0
2008-03-20 09:05:00,1.3852,1.38521,1.38509,1.38509,5000000.0
2008-03-20 09:06:00,1.38467,1.3848,1.38429,1.38469,8000000.0
2008-03-20 09:07:00,1.38482,1.38484,1.38457,1.38483,7000000.0
2008-03-20 09:08:00,1.38466,1.38479,1.38398,1.38479,7000000.0
2008-03-20 09:10:00,1.38482,1.38517,1.38478,1.38515,10000000.0
2008-03-20 09:11:00,1.38506,1.38541,1.38503,1.38541,7000000.0
2008-03-20 09:12:00,1.38529,1.38579,1.38499,1.38544,10000000.0
2008-03-20 09:13:00,1.38543,1.38543,1.38502,1.38502,8000000.0
2008-03-20 09:14:00,1.38529,1.38553,1.38526,1.38553,7000000.0
2008-03-20 09:15:00,1.38541,1.38565,1.38522,1.38565,8000000.0
2008-03-20 09:16:00,1.38528,1.38537,1.38462,1.38484,10000000.0
2008-03-20 09:17:00,1.3845,1.3845,1.38375,1.38375,8000000.0
2008-03-20 09:18:00,1.38326,1.38326,1.38171,1.38202,8000000.0
2008-03-20 09:19:00,1.38232,1.38291,1.38194,1.3827,8000000.0
2008-03-20 09:20:00,1.38238,1.38283,1.38201,1.38283,7000000.0
2008-03-20 09:21:00,1.38301,1.38317,1.38248,1.38317,8000000.0
2008-03-20 09:22:00,1.38326,1.38335,1.383,1.383,7000000.0
2008-03-20 09:23:00,1.38296,1.38302,1.38248,1.38295,9000000.0
2008-03-20 09:24:00,1.38366,1.38366,1.38272,1.38299,7000000.0
2008-03-20 09:25:00,1.38278,1.38301,1.38257,1.38263,7000000.0
2008-03-20 09:26:00,1.38283,1.3829,1.38252,1.3829,13000000.0
2008-03-20 09:27:00,1.38301,1.38301,1.38232,1.38249,9000000.0
2008-03-20 09:28:00,1.38296,1.3832,1.38296,1.3831,7000000.0
2008-03-20 09:29:00,1.38317,1.38332,1.38297,1.38332,9000000.0
2008-03-20 09:30:00,1.38331,1.38369,1.38289,1.38339,8000000.0
2008-03-20 09:31:00,1.38337,1.38337,1.38232,1.38279,8000000.0
2008-03-20 09:32:00,1.38264,1.38318,1.3822,1.38318,7000000.0
2008-03-20 09:33:00,1.38348,1.38352,1.38231,1.3832,9000000.0
2008-03-20 09:34:00,1.38316,1.38322,1.38267,1.38267,7000000.0
2008-03-20 09:35:00,1.38307,1.38307,1.38246,1.38298,11000000.0
2008-03-20 09:36:00,1.38303,1.38327,1.38269,1.38278,10000000.0
2008-03-20 09:37:00,1.38306,1.38311,1.38256,1.38261,11000000.0
2008-03-20 09:38:00,1.38252,1.38384,1.38252,1.38363,8000000.0
2008-03-20 09:39:00,1.38363,1.3841,1.38351,1.3841,7000000.0
2008-03-20 09:40:00,1.38432,1.38455,1.38403,1.38403,8000000.0
2008-03-20 09:41:00,1.38402,1.38434,1.38402,1.3843,7000000.0
2008-03-20 09:42:00,1.38452,1.38466,1.38418,1.38418,8000000.0
2008-03-20 09:43:00,1.38395,1.38427,1.3837,1.38403,9000000.0
2008-03-20 09:44:00,1.38389,1.384,1.3838,1.3838,7000000.0
2008-03-20 09:45:00,1.38328,1.3838,1.38328,1.38376,8000000.0
2008-03-20 09:46:00,1.38383,1.38383,1.38308,1.38308,7000000.0
2008-03-20 09:47:00,1.38322,1.38322,1.38261,1.38273,7000000.0
2008-03-20 09:48:00,1.38273,1.38321,1.38239,1.38313,11000000.0
2008-03-20 09:49:00,1.38291,1.38329,1.38271,1.38299,10000000.0
2008-03-20 09:50:00,1.3835,1.38366,1.38301,1.38325,11000000.0
2008-03-20 09:51:00,1.38277,1.38277,1.38188,1.38188,8000000.0
2008-03-20 09:52:00,1.38193,1.38269,1.38166,1.38226,8000000.0
2008-03-20 09:53:00,1.38185,1.38242,1.38185,1.38227,7000000.0
2008-03-20 09:54:00,1.38213,1.38223,1.38203,1.38213,10000000.0
2008-03-20 09:55:00,1.38224,1.38232,1.38188,1.38214,8000000.0
2008-03-20 09:56:00,1.38245,1.38253,1.38168,1.3824,10000000.0
2008-03-20 09:57:00,1.38226,1.38238,1.38174,1.38223,8000000.0
2008-03-20 09:58:00,1.38186,1.38253,1.38181,1.38253,8000000.0
2008-03-20 09:59:00,1.38254,1.38267,1.38215,1.38215,7000000.0
2008-03-20 10:00:00,1.38256,1.38256,1.38171,1.38215,8000000.0
2008-03-20 10:01:00,1.38217,1.38217,1.38148,1.38148,8000000.0
2008-03-20 10:02:00,1.38195,1.38195,1.3813,1.38163,10000000.0
2008-03-20 10:03:00,1.38067,1.38159,1.38067,1.38159,7000000.0
2008-03-20 10:04:00,1.38157,1.38161,1.38088,1.38088,7000000.0
2008-03-20 10:05:00,1.38114,1.38115,1.38084,1.38096,8000000.0
2008-03-20 10:06:00,1.38062,1.38073,1.37994,1.37994,8000000.0
2008-03-20 10:07:00,1.38012,1.38031,1.37933,1.37933,9000000.0
2008-03-20 10:08:00,1.38029,1.38029,1.37973,1.3801,10000000.0
2008-03-20 10:09:00,1.38007,1.3806,1.37992,1.3806,10000000.0
2008-03-20 10:10:00,1.3806,1.38065,1.37971,1.38029,11000000.0
2008-03-20 10:11:00,1.38023,1.38031,1.37984,1.37991,6000000.0
2008-03-20 10:12:00,1.37959,1.37959,1.37929,1.37952,7000000.0
2008-03-20 10:13:00,1.37958,1.37978,1.37913,1.37978,8000000.0
2008-03-20 10:14:00,1.37972,1.37975,1.37913,1.37955,8000000.0
2008-03-20 10:15:00,1.37977,1.38006,1.37961,1.38006,10000000.0
2008-03-20 10:16:00,1.37985,1.37987,1.3791,1.37916,9000000.0
2008-03-20 10:17:00,1.37912,1.37964,1.37912,1.37939,7000000.0
2008-03-20 10:18:00,1.37916,1.37924,1.37888,1.37924,9000000.0
2008-03-20 10:19:00,1.3794,1.3794,1.37917,1.37935,7000000.0
2008-03-20 10:20:00,1.37954,1.37996,1.3793,1.3793,8000000.0
2008-03-20 10:21:00,1.37977,1.37987,1.37933,1.37986,8000000.0
2008-03-20 10:22:00,1.38023,1.38118,1.37997,1.38099,12000000.0
2008-03-20 10:23:00,1.38087,1.38127,1.38064,1.38079,10000000.0
2008-03-20 10:24:00,1.38073,1.38096,1.3803,1.38096,11000000.0
2008-03-20 10:25:00,1.38036,1.38121,1.38036,1.38121,10000000.0
2008-03-20 10:26:00,1.38152,1.38165,1.38106,1.38156,8000000.0
2008-03-20 10:27:00,1.38102,1.38159,1.38088,1.38088,10000000.0
2008-03-20 10:28:00,1.38147,1.38147,1.38078,1.38092,10000000.0
2008-03-20 10:29:00,1.38059,1.38064,1.37925,1.37985,10000000.0
2008-03-20 10:30:00,1.37964,1.38034,1.37951,1.37964,8000000.0
2008-03-20 10:31:00,1.38073,1.38124,1.38049,1.38114,13000000.0
2008-03-20 10:32:00,1.38109,1.38131,1.38056,1.38056,10000000.0
2008-03-20 10:33:00,1.38096,1.38096,1.3804,1.38078,8000000.0
2008-03-20 10:34:00,1.38079,1.381,1.38045,1.38045,11000000.0
2008-03-20 10:35:00,1.38015,1.3809,1.38015,1.3809,11000000.0
2008-03-20 10:36:00,1.38096,1.38132,1.38096,1.38129,8000000.0
2008-03-20 10:37:00,1.38125,1.38134,1.38122,1.38132,8000000.0
2008-03-20 10:38:00,1.38114,1.38114,1.38036,1.38036,11000000.0
2008-03-20 10:39:00,1.38029,1.38091,1.37995,1.38083,8000000.0
2008-03-20 10:40:00,1.38085,1.38115,1.38058,1.38115,10000000.0
2008-03-20 10:41:00,1.38059,1.38102,1.38045,1.38077,7000000.0
2008-03-20 10:42:00,1.38074,1.38099,1.38041,1.38099,8000000.0
2008-03-20 10:43:00,1.3813,1.38164,1.3813,1.38143,8000000.0
2008-03-20 10:44:00,1.38112,1.3814,1.38088,1.38099,7000000.0
2008-03-20 10:45:00,1.38139,1.38171,1.38113,1.38169,7000000.0
2008-03-20 10:46:00,1.38183,1.38221,1.38171,1.38209,8000000.0
2008-03-20 10:47:00,1.38188,1.38188,1.38115,1.38121,10000000.0
2008-03-20 10:48:00,1.38176,1.38176,1.3807,1.38117,9000000.0
2008-03-20 10:49:00,1.38058,1.38125,1.38045,1.38111,9000000.0
2008-03-20 10:50:00,1.38128,1.38147,1.38112,1.38114,8000000.0
2008-03-20 10:51:00,1.38079,1.38158,1.38079,1.38158,8000000.0
2008-03-20 10:52:00,1.38158,1.38177,1.38111,1.38154,9000000.0
2008-03-20 10:53:00,1.38139,1.38148,1.38058,1.38058,7000000.0
2008-03-20 10:54:00,1.38071,1.38084,1.38039,1.38075,7000000.0
2008-03-20 10:55:00,1.38071,1.38083,1.38046,1.38063,7000000.0
2008-03-20 10:56:00,1.38055,1.38089,1.38036,1.3804,8000000.0
2008-03-20 10:57:00,1.38074,1.38099,1.38031,1.38099,11000000.0
2008-03-20 10:58:00,1.38092,1.38111,1.38031,1.38072,11000000.0
2008-03-20 10:59:00,1.38054,1.38095,1.38054,1.38063,10000000.0
2008-03-20 11:00:00,1.38052,1.38104,1.38042,1.3806,8000000.0
2008-03-20 11:01:00,1.38021,1.38047,1.37974,1.37974,11000000.0
2008-03-20 11:02:00,1.37996,1.37996,1.37918,1.37918,8000000.0
2008-03-20 11:03:00,1.37883,1.37883,1.37801,1.37801,10000000.0
2008-03-20 11:04:00,1.37785,1.37869,1.37785,1.37869,7000000.0
2008-03-20 11:05:00,1.37857,1.37904,1.37856,1.37893,7000000.0
2008-03-20 11:06:00,1.379,1.379,1.37829,1.37877,10000000.0
2008-03-20 11:07:00,1.37808,1.37869,1.37732,1.37732,11000000.0
2008-03-20 11:08:00,1.3774,1.3774,1.37704,1.37726,9000000.0
2008-03-20 11:09:00,1.37743,1.37768,1.37724,1.37724,9000000.0
2008-03-20 11:10:00,1.37694,1.37781,1.37694,1.37781,7000000.0
2008-03-20 11:11:00,1.37802,1.37836,1.37755,1.37789,10000000.0
2008-03-20 11:12:00,1.37763,1.37807,1.37725,1.37752,10000000.0
2008-03-20 11:13:00,1.37743,1.37778,1.37692,1.37709,11000000.0
2008-03-20 11:14:00,1.37629,1.37703,1.3762,1.37703,10000000.0
2008-03-20 11:15:00,1.37693,1.37693,1.37618,1.37637,7000000.0
2008-03-20 11:16:00,1.37599,1.37642,1.37553,1.37642,8000000.0
2008-03-20 11:17:00,1.37652,1.37677,1.37617,1.37647,11000000.0
2008-03-20 11:18:00,1.37591,1.37666,1.37591,1.37611,8000000.0
2008-03-20 11:19:00,1.37652,1.37677,1.37623,1.37664,10000000.0
2008-03-20 11:20:00,1.37656,1.37663,1.37603,1.37632,7000000.0
2008-03-20 11:21:00,1.37607,1.37657,1.37579,1.37657,11000000.0
2008-03-20 11:22:00,1.37692,1.37707,1.37671,1.37671,9000000.0
2008-03-20 11:23:00,1.37682,1.37682,1.37624,1.37658,11000000.0
2008-03-20 11:24:00,1.37627,1.37627,1.37566,1.37589,9000000.0
2008-03-20 11:25:00,1.37572,1.37605,1.37551,1.37596,11000000.0
2008-03-20 11:26:00,1.37612,1.37628,1.37581,1.37616,10000000.0
2008-03-20 11:27:00,1.37619,1.3765,1.37593,1.37593,7000000.0
2008-03-20 11:28:00,1.37564,1.37564,1.37407,1.37467,11000000.0
2008-03-20 11:29:00,1.37466,1.37522,1.37466,1.37501,10000000.0
2008-03-20 11:30:00,1.37523,1.37627,1.37523,1.37584,10000000.0
2008-03-20 11:31:00,1.37588,1.37591,1.37556,1.37571,7000000.0
2008-03-20 11:32:00,1.37574,1.37597,1.37528,1.37594,8000000.0
2008-03-20 11:33:00,1.3756,1.37577,1.3747,1.37521,11000000.0
2008-03-20 11:34:00,1.37454,1.37468,1.3743,1.37468,9000000.0
2008-03-20 11:35:00,1.374,1.37471,1.37368,1.37385,7000000.0
2008-03-20 11:36:00,1.37389,1.37389,1.37327,1.37375,11000000.0
2008-03-20 11:37:00,1.37372,1.3738,1.37321,1.37321,11000000.0
2008-03-20 11:38:00,1.37329,1.37337,1.37248,1.37248,7000000.0
2008-03-20 11:39:00,1.37214,1.37214,1.37141,1.37191,9000000.0
2008-03-20 11:40:00,1.37132,1.37187,1.37132,1.37162,8000000.0
2008-03-20 11:41:00,1.37173,1.37194,1.37108,1.37155,8000000.0
2008-03-20 11:42:00,1.37179,1.37254,1.37179,1.3725,10000000.0
2008-03-20 11:43:00,1.37231,1.37236,1.37177,1.37213,8000000.0
2008-03-20 11:44:00,1.372,1.37205,1.37109,1.3713,7000000.0
2008-03-20 11:45:00,1.37122,1.37183,1.37079,1.37183,11000000.0
2008-03-20 11:46:00,1.37215,1.37215,1.37055,1.37088,11000000.0
2008-03-20 11:47:00,1.37051,1.37073,1.36989,1.37047,10000000.0
2008-03-20 11:48:00,1.37054,1.37149,1.37054,1.37116,11000000.0
2008-03-20 11:49:00,1.37112,1.37112,1.37034,1.37077,7000000.0
2008-03-20 11:50:00,1.36977,1.37052,1.36965,1.37004,7000000.0
2008-03-20 11:51:00,1.36982,1.36996,1.36914,1.36914,10000000.0
2008-03-20 11:52:00,1.36951,1.36975,1.36862,1.36891,8000000.0
2008-03-20 11:53:00,1.36904,1.3694,1.36893,1.36898,13000000.0
2008-03-20 11:54:00,1.36958,1.37016,1.36909,1.37016,11000000.0
2008-03-20 11:55:00,1.37034,1.371,1.36978,1.37055,12000000.0
2008-03-20 11:56:00,1.37074,1.37103,1.37031,1.37084,11000000.0
2008-03-20 11:57:00,1.37059,1.37093,1.36996,1.37093,8000000.0
2008-03-20 11:58:00,1.37092,1.37175,1.37092,1.37166,10000000.0
2008-03-20 11:59:00,1.37153,1.3717,1.37083,1.3716,11000000.0
2008-03-20 12:00:00,1.37123,1.37216,1.37123,1.37154,7000000.0
2008-03-20 12:01:00,1.37204,1.37278,1.37191,1.37278,8000000.0
2008-03-20 12:02:00,1.37268,1.37291,1.37228,1.37286,10000000.0
2008-03-20 12:03:00,1.3725,1.37365,1.3725,1.37289,9000000.0
2008-03-20 12:04:00,1.37283,1.3732,1.37276,1.37288,8000000.0
2008-03-20 12:05:00,1.37272,1.37327,1.37258,1.3732,8000000.0
2008-03-20 12:06:00,1.37279,1.37279,1.37196,1.37257,9000000.0
2008-03-20 12:07:00,1.37292,1.37307,1.37229,1.37305,8000000.0
2008-03-20 12:08:00,1.37321,1.37323,1.37249,1.37265,10000000.0
2008-03-20 12:09:00,1.37312,1.37338,1.37258,1.37281,10000000.0
2008-03-20 12:10:00,1.37298,1.37298,1.37162,1.37242,10000000.0
2008-03-20 12:11:00,1.37217,1.37217,1.37129,1.37182,11000000.0
2008-03-20 12:12:00,1.37129,1.37171,1.37055,1.37165,11000000.0
2008-03-20 12:13:00,1.3715,1.37196,1.371,1.37152,10000000.0
2008-03-20 12:14:00,1.37129,1.37139,1.37014,1.37014,13000000.0
2008-03-20 12:15:00,1.37058,1.37058,1.36992,1.37034,7000000.0
2008-03-20 12:16:00,1.37059,1.37155,1.37046,1.37155,11000000.0
2008-03-20 12:17:00,1.37178,1.37209,1.37148,1.37148,11000000.0
2008-03-20 12:18:00,1.37214,1.37226,1.37156,1.37203,7000000.0
2008-03-20 12:19:00,1.37245,1.37246,1.37167,1.37215,8000000.0
2008-03-20 12:20:00,1.37199,1.37199,1.37107,1.37136,8000000.0
2008-03-20 12:21:00,1.37175,1.37212,1.37142,1.37212,8000000.0
2008-03-20 12:22:00,1.37197,1.37218,1.37176,1.37199,9000000.0
2008-03-20 12:23:00,1.37189,1.3726,1.37189,1.37211,7000000.0
2008-03-20 12:24:00,1.37181,1.37181,1.37124,1.37136,8000000.0
2008-03-20 12:25:00,1.37177,1.37182,1.37129,1.37175,7000000.0
2008-03-20 12:26:00,1.37145,1.37179,1.37106,1.37151,13000000.0
2008-03-20 12:27:00,1.37084,1.37142,1.37067,1.37136,11000000.0
2008-03-20 12:28:00,1.37145,1.37145,1.37096,1.37096,7000000.0
2008-03-20 12:29:00,1.37074,1.37095,1.37051,1.37056,8000000.0
2008-03-20 12:30:00,1.37067,1.37067,1.36975,1.36975,7000000.0
2008-03-20 12:31:00,1.36981,1.37004,1.36891,1.36958,11000000.0
2008-03-20 12:32:00,1.36965,1.36966,1.36917,1.3695,7000000.0
2008-03-20 12:33:00,1.36947,1.3696,1.36934,1.36944,8000000.0
2008-03-20 12:34:00,1.36893,1.36934,1.36872,1.36904,8000000.0
2008-03-20 12:35:00,1.36897,1.36897,1.36811,1.36855,7000000.0
2008-03-20 12:36:00,1.36782,1.36782,1.36649,1.36649,7000000.0
2008-03-20 12:37:00,1.36693,1.36727,1.36637,1.3671,9000000.0
2008-03-20 12:38:00,1.36717,1.36797,1.36655,1.36797,9000000.0
2008-03-20 12:39:00,1.36798,1.36852,1.3679,1.36852,21000000.0
2008-03-20 12:40:00,1.36823,1.3683,1.36783,1.36799,7000000.0
2008-03-20 12:41:00,1.36801,1.36811,1.36764,1.36798,7000000.0
2008-03-20 12:42:00,1.36793,1.36793,1.3675,1.36784,7000000.0
2008-03-20 12:43:00,1.36764,1.36801,1.3673,1.36801,10000000.0
2008-03-20 12:44:00,1.36836,1.36856,1.36809,1.36827,10000000.0
2008-03-20 12:45:00,1.36809,1.36834,1.36763,1.36834,8000000.0
2008-03-20 12:46:00,1.36811,1.36848,1.36798,1.36798,8000000.0
2008-03-20 12:47:00,1.36823,1.36884,1.3679,1.36798,9000000.0
2008-03-20 12:48:00,1.3687,1.36899,1.3684,1.36889,8000000.0
2008-03-20 12:49:00,1.36907,1.36907,1.36857,1.36873,8000000.0
2008-03-20 12:50:00,1.36871,1.36871,1.36776,1.36825,8000000.0
2008-03-20 12:51:00,1.36859,1.36901,1.3682,1.36882,7000000.0
2008-03-20 12:52:00,1.36861,1.36962,1.36861,1.36932,11000000.0
2008-03-20 12:53:00,1.36977,1.37022,1.36951,1.3702,8000000.0
2008-03-20 12:54:00,1.37028,1.37039,1.36956,1.36956,9000000.0
2008-03-20 12:55:00,1.37005,1.37005,1.36947,1.36947,7000000.0
2008-03-20 12:56:00,1.36941,1.36972,1.36926,1.36926,10000000.0
2008-03-20 12:57:00,1.36958,1.36964,1.36912,1.36934,11000000.0
2008-03-20 12:58:00,1.36859,1.36946,1.36848,1.36946,10000000.0
2008-03-20 12:59:00,1.36975,1.37072,1.3697,1.37072,9000000.0
2008-03-20 13:00:00,1.37057,1.37062,1.36983,1.37002,7000000.0
2008-03-20 13:01:00,1.37035,1.37071,1.37003,1.37016,10000000.0
2008-03-20 13:02:00,1.37042,1.3706,1.36983,1.37048,7000000.0
2008-03-20 13:03:00,1.37066,1.37128,1.37066,1.37076,9000000.0
2008-03-20 13:04:00,1.37099,1.37111,1.37081,1.37096,8000000.0
2008-03-20 13:05:00,1.37083,1.37118,1.37035,1.37118,8000000.0
2008-03-20 13:06:00,1.37141,1.3715,1.37102,1.37129,7000000.0
2008-03-20 13:07:00,1.37142,1.37148,1.3705,1.37089,7000000.0
2008-03-20 13:08:00,1.37054,1.37108,1.37027,1.37027,7000000.0
2008-03-20 13:09:00,1.37005,1.37054,1.37005,1.37054,10000000.0
2008-03-20 13:10:00,1.37045,1.3706,1.36993,1.3706,9000000.0
2008-03-20 13:11:00,1.37061,1.37118,1.37061,1.37118,5000000.0
2008-03-20 13:12:00,1.37104,1.37176,1.37081,1.37147,7000000.0
2008-03-20 13:13:00,1.37176,1.37176,1.37122,1.37156,7000000.0
2008-03-20 13:14:00,1.37154,1.37177,1.37105,1.3717,7000000.0
2008-03-20 13:15:00,1.37156,1.37228,1.37156,1.37199,8000000.0
2008-03-20 13:16:00,1.37227,1.37253,1.37213,1.37233,11000000.0
2008-03-20 13:17:00,1.37236,1.37236,1.37151,1.37151,8000000.0
2008-03-20 13:18:00,1.3719,1.37194,1.37161,1.37183,8000000.0
2008-03-20 13:19:00,1.37177,1.37179,1.37131,1.37162,10000000.0
2008-03-20 13:20:00,1.37136,1.37162,1.3713,1.3715,10000000.0
2008-03-20 13:21:00,1.37161,1.37174,1.37111,1.37165,11000000.0
2008-03-20 13:22:00,1.37188,1.37193,1.37162,1.37181,7000000.0
2008-03-20 13:23:00,1.37155,1.37155,1.37102,1.37136,8000000.0
2008-03-20 13:24:00,1.37088,1.37134,1.37075,1.37075,7000000.0
2008-03-20 13:25:00,1.37129,1.37186,1.37072,1.37186,8000000.0
2008-03-20 13:26:00,1.372,1.372,1.37135,1.37182,11000000.0
2008-03-20 13:27:00,1.37163,1.37174,1.37128,1.37142,7000000.0
2008-03-20 13:28:00,1.37151,1.37179,1.37113,1.37165,8000000.0
2008-03-20 13:29:00,1.37163,1.37173,1.37147,1.37169,8000000.0
2008-03-20 13:30:00,1.37169,1.37173,1.37106,1.37153,7000000.0
2008-03-20 13:31:00,1.37136,1.37166,1.37106,1.37166,10000000.0
2008-03-20 13:32:00,1.37197,1.37207,1.37131,1.37207,7000000.0
2008-03-20 13:33:00,1.37187,1.37205,1.37164,1.37177,7000000.0
2008-03-20 13:34:00,1.37142,1.37228,1.37142,1.37228,8000000.0
2008-03-20 13:35:00,1.37193,1.37259,1.37193,1.37245,7000000.0
2008-03-20 13:36:00,1.37229,1.37229,1.37151,1.37157,8000000.0
2008-03-20 13:37:00,1.37134,1.37134,1.37066,1.37077,10000000.0
2008-03-20 13:38:00,1.37025,1.37084,1.37002,1.37083,10000000.0
2008-03-20 13:39:00,1.37117,1.37123,1.37048,1.37095,10000000.0
2008-03-20 13:40:00,1.37065,1.37074,1.36993,1.37015,9000000.0
2008-03-20 13:41:00,1.37041,1.37044,1.36996,1.37033,7000000.0
2008-03-20 13:42:00,1.37062,1.37092,1.37041,1.3708,7000000.0
2008-03-20 13:43:00,1.37049,1.37049,1.3695,1.37022,11000000.0
2008-03-20 13:44:00,1.37025,1.37043,1.36999,1.36999,11000000.0
2008-03-20 13:45:00,1.37001,1.37025,1.3698,1.3698,9000000.0
2008-03-20 13:46:00,1.36902,1.36976,1.36902,1.3697,8000000.0
2008-03-20 13:47:00,1.36996,1.37052,1.36974,1.36994,14000000.0
2008-03-20 13:48:00,1.37046,1.37073,1.36989,1.37073,11000000.0
2008-03-20 13:49:00,1.37036,1.37036,1.36978,1.37005,12000000.0
2008-03-20 13:50:00,1.37003,1.3702,1.36982,1.37008,12000000.0
2008-03-20 13:51:00,1.36994,1.37007,1.36929,1.36964,11000000.0
2008-03-20 13:52:00,1.36958,1.3703,1.36942,1.3703,12000000.0
2008-03-20 13:53:00,1.37056,1.37065,1.37,1.37056,12000000.0
2008-03-20 13:54:00,1.3704,1.37087,1.36989,1.37085,17000000.0
2008-03-20 13:55:00,1.37096,1.37099,1.37054,1.37093,13000000.0
2008-03-20 13:56:00,1.37082,1.37084,1.37002,1.37043,12000000.0
2008-03-20 13:57:00,1.37013,1.37068,1.37009,1.37068,10000000.0
2008-03-20 13:58:00,1.37043,1.3714,1.36996,1.3714,7000000.0
2008-03-20 13:59:00,1.37137,1.37137,1.37086,1.37134,7000000.0
2008-03-20 14:00:00,1.37125,1.37176,1.37091,1.37168,13000000.0
2008-03-20 14:01:00,1.37178,1.37233,1.37175,1.37175,13000000.0
2008-03-20 14:02:00,1.37194,1.37194,1.37075,1.37169,14000000.0
2008-03-20 14:03:00,1.37196,1.37196,1.37125,1.37125,7000000.0
2008-03-20 14:04:00,1.37161,1.37177,1.37111,1.37177,16000000.0
2008-03-20 14:05:00,1.37176,1.37176,1.3708,1.37144,8000000.0
2008-03-20 14:06:00,1.37144,1.37144,1.37091,1.37116,9000000.0
2008-03-20 14:07:00,1.37126,1.37148,1.37096,1.3711,12000000.0
2008-03-20 14:08:00,1.37166,1.37184,1.37159,1.37175,10000000.0
2008-03-20 14:09:00,1.37189,1.37189,1.37161,1.37186,8000000.0
2008-03-20 14:10:00,1.37177,1.37197,1.3714,1.37189,12000000.0
2008-03-20 14:11:00,1.37154,1.37154,1.37101,1.37117,11000000.0
2008-03-20 14:12:00,1.37082,1.37082,1.36979,1.37011,15000000.0
2008-03-20 14:13:00,1.37029,1.37029,1.36906,1.36906,12000000.0
2008-03-20 14:14:00,1.36998,1.37032,1.36982,1.37016,11000000.0
2008-03-20 14:15:00,1.3701,1.37088,1.3701,1.37053,15000000.0
2008-03-20 14:16:00,1.37061,1.37061,1.36976,1.37044,16000000.0
2008-03-20 14:17:00,1.37031,1.3705,1.3703,1.3705,7000000.0
2008-03-20 14:18:00,1.36944,1.37032,1.36942,1.37032,10000000.0
2008-03-20 14:19:00,1.37028,1.37028,1.36977,1.36977,8000000.0
2008-03-20 14:20:00,1.36972,1.36993,1.36898,1.36971,16000000.0
2008-03-20 14:21:00,1.36989,1.3703,1.36968,1.36995,13000000.0
2008-03-20 14:22:00,1.3696,1.3701,1.36946,1.3701,5000000.0
2008-03-20 14:23:00,1.37028,1.37045,1.36992,1.37012,12000000.0
2008-03-20 14:24:00,1.37002,1.37026,1.36947,1.36987,11000000.0
2008-03-20 14:25:00,1.37022,1.3712,1.37022,1.37071,9000000.0
2008-03-20 14:26:00,1.37071,1.37171,1.37071,1.37171,10000000.0
2008-03-20 14:27:00,1.37191,1.37264,1.37191,1.37205,11000000.0
2008-03-20 14:28:00,1.37226,1.37231,1.37162,1.3721,15000000.0
2008-03-20 14:29:00,1.37229,1.37335,1.37187,1.37335,11000000.0
2008-03-20 14:30:00,1.37309,1.37343,1.37214,1.37343,13000000.0
2008-03-20 14:31:00,1.37359,1.37393,1.37312,1.37349,10000000.0
2008-03-20 14:32:00,1.37341,1.3738,1.37255,1.3726,10000000.0
2008-03-20 14:33:00,1.37247,1.37298,1.37206,1.37298,13000000.0
2008-03-20 14:34:00,1.37305,1.37351,1.37252,1.37323,12000000.0
2008-03-20 14:35:00,1.3732,1.37364,1.37298,1.37349,20000000.0
2008-03-20 14:36:00,1.37344,1.37355,1.37295,1.37339,16000000.0
2008-03-20 14:37:00,1.37328,1.37423,1.37328,1.37408,10000000.0
2008-03-20 14:38:00,1.3735,1.37401,1.37309,1.37368,15000000.0
2008-03-20 14:39:00,1.37369,1.37418,1.3734,1.37356,12000000.0
2008-03-20 14:40:00,1.37303,1.37371,1.37283,1.37371,13000000.0
2008-03-20 14:41:00,1.37359,1.37374,1.37339,1.37354,14000000.0
2008-03-20 14:42:00,1.37282,1.37339,1.37278,1.37297,13000000.0
2008-03-20 14:43:00,1.37336,1.37381,1.37284,1.37381,13000000.0
2008-03-20 14:44:00,1.37399,1.37414,1.37329,1.37359,14000000.0
2008-03-20 14:45:00,1.37357,1.37358,1.37286,1.37324,13000000.0
2008-03-20 14:46:00,1.3735,1.3735,1.3728,1.37325,12000000.0
2008-03-20 14:47:00,1.37292,1.37354,1.37285,1.37298,13000000.0
2008-03-20 14:48:00,1.37281,1.37281,1.37242,1.37249,10000000.0
2008-03-20 14:49:00,1.37221,1.37221,1.37133,1.37196,16000000.0
2008-03-20 14:50:00,1.37228,1.37254,1.37193,1.37218,14000000.0
2008-03-20 14:51:00,1.37229,1.37283,1.37218,1.37218,11000000.0
2008-03-20 14:52:00,1.37251,1.37264,1.37176,1.37224,14000000.0
2008-03-20 14:53:00,1.37244,1.37244,1.37168,1.37168,12000000.0
2008-03-20 14:54:00,1.3717,1.37185,1.37121,1.37174,15000000.0
2008-03-20 14:55:00,1.37165,1.37198,1.37154,1.37172,12000000.0
2008-03-20 14:56:00,1.37144,1.37192,1.37103,1.37129,11000000.0
2008-03-20 14:57:00,1.37119,1.372,1.37119,1.37182,18000000.0
2008-03-20 14:58:00,1.37212,1.37212,1.37098,1.37159,13000000.0
2008-03-20 14:59:00,1.37153,1.37192,1.37131,1.37155,14000000.0
2008-03-20 15:00:00,1.37125,1.37164,1.37088,1.37163,13000000.0
2008-03-20 15:01:00,1.37148,1.3716,1.371,1.37103,13000000.0
2008-03-20 15:02:00,1.37049,1.37157,1.37033,1.37157,13000000.0
2008-03-20 15:03:00,1.37148,1.37172,1.37128,1.3717,11000000.0
2008-03-20 15:04:00,1.3711,1.37172,1.37108,1.37108,14000000.0
2008-03-20 15:05:00,1.37084,1.37103,1.37001,1.37041,15000000.0
2008-03-20 15:06:00,1.36968,1.3706,1.3695,1.37038,10000000.0
2008-03-20 15:07:00,1.37009,1.37023,1.36939,1.36998,14000000.0
2008-03-20 15:08:00,1.36994,1.37018,1.36941,1.37014,15000000.0
2008-03-20 15:09:00,1.37063,1.37098,1.37008,1.37068,12000000.0
2008-03-20 15:10:00,1.37066,1.37102,1.3705,1.37079,11000000.0
2008-03-20 15:11:00,1.37093,1.37175,1.3708,1.37175,11000000.0
2008-03-20 15:12:00,1.37157,1.37157,1.3708,1.3708,10000000.0
2008-03-20 15:13:00,1.37113,1.37113,1.37015,1.37058,19000000.0
2008-03-20 15:14:00,1.37067,1.37106,1.36991,1.37002,13000000.0
2008-03-20 15:15:00,1.36952,1.37101,1.36952,1.37101,12000000.0
2008-03-20 15:16:00,1.37049,1.37092,1.3699,1.3704,16000000.0
2008-03-20 15:17:00,1.36958,1.37034,1.36958,1.37034,16000000.0
2008-03-20 15:18:00,1.37065,1.3707,1.37011,1.37011,8000000.0
2008-03-20 15:19:00,1.3704,1.37105,1.36994,1.37105,7000000.0
2008-03-20 15:20:00,1.37105,1.3711,1.37051,1.3711,13000000.0
2008-03-20 15:21:00,1.37101,1.37131,1.37051,1.37131,6000000.0
2008-03-20 15:22:00,1.37175,1.37175,1.37123,1.37123,6000000.0
2008-03-20 15:23:00,1.37094,1.37154,1.37076,1.37112,13000000.0
2008-03-20 15:24:00,1.37105,1.37113,1.3705,1.3706,14000000.0
2008-03-20 15:25:00,1.37087,1.37125,1.37044,1.37111,15000000.0
2008-03-20 15:26:00,1.37141,1.37165,1.37104,1.37154,8000000.0
2008-03-20 15:27:00,1.37141,1.37141,1.371,1.37134,12000000.0
2008-03-20 15:28:00,1.37142,1.3717,1.37075,1.37142,13000000.0
2008-03-20 15:29:00,1.37151,1.37196,1.37109,1.37189,13000000.0
2008-03-20 15:30:00,1.37191,1.37202,1.37177,1.37187,7000000.0
2008-03-20 15:31:00,1.37187,1.37197,1.37115,1.37165,14000000.0
2008-03-20 15:32:00,1.37172,1.37217,1.37103,1.37217,11000000.0
2008-03-20 15:33:00,1.3721,1.3721,1.37151,1.37169,7000000.0
2008-03-20 15:34:00,1.37197,1.37209,1.37161,1.37186,15000000.0
2008-03-20 15:35:00,1.37175,1.3724,1.37158,1.37216,13000000.0
2008-03-20 15:36:00,1.37199,1.37224,1.37169,1.37224,10000000.0
2008-03-20 15:37:00,1.37215,1.37215,1.3713,1.3713,14000000.0
2008-03-20 15:38:00,1.37143,1.3728,1.37082,1.3728,16000000.0
2008-03-20 15:39:00,1.37252,1.37315,1.37252,1.37314,15000000.0
2008-03-20 15:40:00,1.37324,1.37367,1.37312,1.37338,14000000.0
2008-03-20 15:41:00,1.373,1.37318,1.37235,1.37252,18000000.0
2008-03-20 15:42:00,1.37187,1.37225,1.37187,1.37187,6000000.0
2008-03-20 15:43:00,1.37206,1.37207,1.37126,1.37126,10000000.0
2008-03-20 15:44:00,1.37172,1.3723,1.3716,1.37221,11000000.0
2008-03-20 15:45:00,1.37228,1.37228,1.37177,1.37177,11000000.0
2008-03-20 15:46:00,1.37091,1.37137,1.3708,1.37131,8000000.0
2008-03-20 15:47:00,1.37161,1.37229,1.37161,1.37229,16000000.0
2008-03-20 15:48:00,1.37249,1.37264,1.37164,1.37264,13000000.0
2008-03-20 15:49:00,1.37266,1.37266,1.37211,1.37245,11000000.0
2008-03-20 15:50:00,1.3725,1.3727,1.37186,1.37238,11000000.0
2008-03-20 15:51:00,1.37247,1.37275,1.37188,1.3723,15000000.0
2008-03-20 15:52:00,1.37238,1.37258,1.37205,1.37236,15000000.0
2008-03-20 15:53:00,1.37238,1.37263,1.37232,1.37257,11000000.0
2008-03-20 15:54:00,1.3727,1.37283,1.37232,1.37253,10000000.0
2008-03-20 15:55:00,1.37241,1.3729,1.37241,1.37281,7000000.0
2008-03-20 15:56:00,1.37266,1.37321,1.37259,1.37307,10000000.0
2008-03-20 15:57:00,1.37313,1.37313,1.37222,1.37255,16000000.0
2008-03-20 15:58:00,1.37235,1.37278,1.37189,1.3727,7000000.0
2008-03-20 15:59:00,1.37273,1.37334,1.37269,1.37334,23000000.0
2008-03-20 16:00:00,1.37308,1.37323,1.37136,1.3718,8000000.0
2008-03-20 16:01:00,1.37095,1.37095,1.36968,1.36968,4000000.0
2008-03-20 16:02:00,1.37026,1.37065,1.36976,1.37065,13000000.0
2008-03-20 16:03:00,1.37057,1.37106,1.37053,1.37083,14000000.0
2008-03-20 16:04:00,1.37067,1.37067,1.37004,1.37011,17000000.0
2008-03-20 16:05:00,1.3701,1.3706,1.37009,1.3706,12000000.0
2008-03-20 16:06:00,1.37038,1.37076,1.37034,1.37034,6000000.0
2008-03-20 16:07:00,1.37035,1.37057,1.36995,1.37038,16000000.0
2008-03-20 16:08:00,1.37024,1.37069,1.37024,1.37053,13000000.0
2008-03-20 16:09:00,1.37053,1.37053,1.3697,1.36993,15000000.0
2008-03-20 16:10:00,1.36966,1.36979,1.36906,1.36953,15000000.0
2008-03-20 16:11:00,1.36938,1.36969,1.36932,1.36969,14000000.0
2008-03-20 16:12:00,1.36935,1.36972,1.36904,1.36972,6000000.0
2008-03-20 16:13:00,1.37003,1.3701,1.36976,1.36989,7000000.0
2008-03-20 16:14:00,1.3697,1.36994,1.36932,1.36981,17000000.0
2008-03-20 16:15:00,1.36957,1.36998,1.3692,1.36973,13000000.0
2008-03-20 16:16:00,1.36983,1.37047,1.36983,1.3702,8000000.0
2008-03-20 16:17:00,1.37038,1.37083,1.37005,1.37066,7000000.0
2008-03-20 16:18:00,1.37017,1.37035,1.36984,1.37026,12000000.0
2008-03-20 16:19:00,1.37044,1.37048,1.3698,1.37035,14000000.0
2008-03-20 16:20:00,1.37027,1.37108,1.37027,1.37108,4000000.0
2008-03-20 16:21:00,1.37093,1.37093,1.36989,1.37024,7000000.0
2008-03-20 16:22:00,1.36994,1.37017,1.36986,1.37017,8000000.0
2008-03-20 16:23:00,1.36999,1.36999,1.36904,1.36904,10000000.0
2008-03-20 16:24:00,1.36979,1.37036,1.36937,1.36978,17000000.0
2008-03-20 16:25:00,1.37001,1.37006,1.36924,1.36924,6000000.0
2008-03-20 16:26:00,1.36908,1.36913,1.36845,1.36845,9000000.0
2008-03-20 16:27:00,1.36936,1.36958,1.36895,1.3692,11000000.0
2008-03-20 16:28:00,1.36924,1.36934,1.36878,1.36911,8000000.0
2008-03-20 16:29:00,1.36886,1.3693,1.36854,1.3693,10000000.0
2008-03-20 16:30:00,1.36941,1.36951,1.36892,1.36892,11000000.0
2008-03-20 16:31:00,1.36972,1.36978,1.36932,1.36935,9000000.0
2008-03-20 16:32:00,1.36957,1.36963,1.36888,1.36918,11000000.0
2008-03-20 16:33:00,1.36934,1.36941,1.36857,1.36915,7000000.0
2008-03-20 16:34:00,1.36873,1.36914,1.36828,1.36898,15000000.0
2008-03-20 16:35:00,1.36861,1.36923,1.36861,1.36923,6000000.0
2008-03-20 16:36:00,1.3692,1.3692,1.36845,1.36891,8000000.0
2008-03-20 16:37:00,1.36857,1.36929,1.36857,1.36916,9000000.0
2008-03-20 16:38:00,1.36895,1.3692,1.36875,1.36894,7000000.0
2008-03-20 16:39:00,1.36921,1.36954,1.36897,1.36954,15000000.0
2008-03-20 16:40:00,1.36946,1.36949,1.36872,1.36939,9000000.0
2008-03-20 16:41:00,1.36951,1.3697,1.36899,1.36899,10000000.0
2008-03-20 16:42:00,1.36965,1.36974,1.36926,1.36964,11000000.0
2008-03-20 16:43:00,1.36992,1.36994,1.3696,1.36981,8000000.0
2008-03-20 16:44:00,1.37019,1.37058,1.3695,1.37052,12000000.0
2008-03-20 16:45:00,1.37035,1.37047,1.36998,1.37041,7000000.0
2008-03-20 16:46:00,1.37005,1.37076,1.37005,1.37013,7000000.0
2008-03-20 16:47:00,1.37071,1.37142,1.37038,1.37142,9000000.0
2008-03-20 16:48:00,1.37145,1.37152,1.37101,1.37147,7000000.0
2008-03-20 16:49:00,1.37142,1.37145,1.37086,1.37136,12000000.0
2008-03-20 16:50:00,1.37119,1.37119,1.37022,1.37022,8000000.0
2008-03-20 16:51:00,1.37072,1.37158,1.37052,1.37158,10000000.0
2008-03-20 16:52:00,1.37185,1.37185,1.37169,1.37181,8000000.0
2008-03-20 16:53:00,1.37224,1.37291,1.37224,1.37275,7000000.0
2008-03-20 16:54:00,1.37214,1.37265,1.37214,1.37229,10000000.0
2008-03-20 16:55:00,1.37285,1.37365,1.37281,1.37365,9000000.0
2008-03-20 16:56:00,1.37325,1.3737,1.37287,1.37287,7000000.0
2008-03-20 16:57:00,1.37334,1.37334,1.37244,1.37332,11000000.0
2008-03-20 16:58:00,1.37317,1.37329,1.37272,1.3732,9000000.0
2008-03-20 16:59:00,1.37316,1.37316,1.37244,1.37265,11000000.0
2008-03-20 17:00:00,1.37267,1.37275,1.37223,1.37223,7000000.0
2008-03-20 17:01:00,1.37136,1.37168,1.37086,1.37086,8000000.0
2008-03-20 17:02:00,1.37163,1.372,1.37098,1.372,9000000.0
2008-03-20 17:03:00,1.37163,1.37163,1.3709,1.3709,7000000.0
2008-03-20 17:04:00,1.37043,1.37082,1.36986,1.37055,13000000.0
2008-03-20 17:05:00,1.3705,1.3705,1.36986,1.37039,7000000.0
2008-03-20 17:06:00,1.36993,1.37035,1.36975,1.37016,10000000.0
2008-03-20 17:07:00,1.36991,1.36991,1.36913,1.3698,8000000.0
2008-03-20 17:08:00,1.37005,1.37033,1.36976,1.37022,7000000.0
2008-03-20 17:09:00,1.3703,1.3703,1.36998,1.37017,14000000.0
2008-03-20 17:10:00,1.37018,1.37024,1.36958,1.3701,8000000.0
2008-03-20 17:11:00,1.37009,1.3701,1.36941,1.37005,8000000.0
2008-03-20 17:12:00,1.37062,1.37078,1.37019,1.37061,11000000.0
2008-03-20 17:13:00,1.3707,1.37101,1.37046,1.37084,10000000.0
2008-03-20 17:14:00,1.37089,1.3709,1.37004,1.37078,12000000.0
2008-03-20 17:15:00,1.37089,1.37154,1.37084,1.3714,8000000.0
2008-03-20 17:16:00,1.37168,1.37213,1.37096,1.37145,10000000.0
2008-03-20 17:17:00,1.37171,1.37179,1.371,1.37138,11000000.0
2008-03-20 17:18:00,1.37136,1.37177,1.37095,1.37177,10000000.0
2008-03-20 17:19:00,1.37164,1.37164,1.37004,1.3709,15000000.0
2008-03-20 17:20:00,1.37053,1.37105,1.37053,1.37095,9000000.0
2008-03-20 17:21:00,1.37046,1.37115,1.37022,1.37022,9000000.0
2008-03-20 17:22:00,1.37049,1.37119,1.37049,1.37081,5000000.0
2008-03-20 17:23:00,1.37137,1.37157,1.37101,1.37139,8000000.0
2008-03-20 17:24:00,1.37107,1.37108,1.37002,1.37073,14000000.0
2008-03-20 17:25:00,1.37063,1.37076,1.37038,1.37076,7000000.0
2008-03-20 17:26:00,1.37067,1.37067,1.36991,1.37025,5000000.0
2008-03-20 17:27:00,1.37041,1.37059,1.37,1.37059,11000000.0
2008-03-20 17:28:00,1.37057,1.37057,1.37004,1.37004,11000000.0
2008-03-20 17:29:00,1.37042,1.37042,1.36878,1.36936,11000000.0
2008-03-20 17:30:00,1.36952,1.36974,1.36921,1.36974,5000000.0
2008-03-20 17:31:00,1.36957,1.37043,1.36957,1.37043,8000000.0
2008-03-20 17:32:00,1.3696,1.37049,1.3696,1.37043,9000000.0
2008-03-20 17:33:00,1.37054,1.37055,1.37026,1.37044,10000000.0
2008-03-20 17:34:00,1.37037,1.37105,1.36981,1.37105,10000000.0
2008-03-20 17:35:00,1.37035,1.37108,1.37035,1.37108,7000000.0
2008-03-20 17:36:00,1.37061,1.37137,1.37061,1.37115,8000000.0
2008-03-20 17:37:00,1.37166,1.37195,1.37159,1.37176,10000000.0
2008-03-20 17:38:00,1.3713,1.37174,1.37125,1.3717,7000000.0
2008-03-20 17:39:00,1.37158,1.37192,1.37158,1.37169,13000000.0
2008-03-20 17:40:00,1.37097,1.37151,1.37097,1.37134,8000000.0
2008-03-20 17:41:00,1.37105,1.37151,1.37098,1.37131,8000000.0
2008-03-20 17:42:00,1.3711,1.37188,1.3711,1.37188,6000000.0
2008-03-20 17:43:00,1.37214,1.37224,1.37163,1.37164,11000000.0
2008-03-20 17:44:00,1.37195,1.3722,1.37169,1.3721,11000000.0
2008-03-20 17:45:00,1.37214,1.37302,1.37163,1.37302,8000000.0
2008-03-20 17:46:00,1.37346,1.37365,1.37298,1.37333,7000000.0
2008-03-20 17:47:00,1.37354,1.37354,1.37273,1.37313,7000000.0
2008-03-20 17:48:00,1.37266,1.37311,1.37266,1.37269,5000000.0
2008-03-20 17:49:00,1.37245,1.37315,1.37218,1.37315,21000000.0
2008-03-20 17:50:00,1.37323,1.37337,1.37258,1.37302,7000000.0
2008-03-20 17:51:00,1.37364,1.37384,1.37352,1.37352,8000000.0
2008-03-20 17:52:00,1.37392,1.37392,1.37299,1.37383,8000000.0
2008-03-20 17:53:00,1.37374,1.37477,1.37374,1.37405,11000000.0
2008-03-20 17:54:00,1.37438,1.37483,1.37395,1.37475,16000000.0
2008-03-20 17:55:00,1.37452,1.37473,1.37381,1.37403,9000000.0
2008-03-20 17:56:00,1.37423,1.37441,1.37388,1.37388,9000000.0
2008-03-20 17:57:00,1.37421,1.37421,1.37316,1.37377,10000000.0
2008-03-20 17:58:00,1.37355,1.37375,1.37302,1.37372,9000000.0
2008-03-20 17:59:00,1.37379,1.37393,1.37278,1.37393,13000000.0
2008-03-20 18:00:00,1.37411,1.37512,1.37411,1.37463,8000000.0
2008-03-20 18:01:00,1.37481,1.37515,1.37465,1.37465,7000000.0
2008-03-20 18:02:00,1.37493,1.37493,1.37471,1.37472,3000000.0
2008-03-20 18:03:00,1.37445,1.37491,1.37411,1.37462,11000000.0
2008-03-20 18:04:00,1.37399,1.37505,1.37396,1.37505,15000000.0
2008-03-20 18:05:00,1.37504,1.37529,1.37462,1.37526,8000000.0
2008-03-20 18:06:00,1.37478,1.37525,1.37471,1.37501,7000000.0
2008-03-20 18:07:00,1.37378,1.37436,1.37378,1.37389,7000000.0
2008-03-20 18:08:00,1.37396,1.37474,1.37396,1.37467,7000000.0
2008-03-20 18:09:00,1.37481,1.37506,1.37432,1.37497,14000000.0
2008-03-20 18:10:00,1.375,1.37557,1.37468,1.37538,9000000.0
2008-03-20 18:11:00,1.37513,1.37524,1.37436,1.37524,10000000.0
2008-03-20 18:12:00,1.37536,1.3754,1.37451,1.37513,7000000.0
2008-03-20 18:13:00,1.375,1.37509,1.37435,1.37494,5000000.0
2008-03-20 18:14:00,1.37473,1.37473,1.37368,1.37382,6000000.0
2008-03-20 18:15:00,1.37434,1.37477,1.37421,1.37477,8000000.0
2008-03-20 18:16:00,1.37475,1.37498,1.37439,1.37442,8000000.0
2008-03-20 18:17:00,1.37497,1.37533,1.37442,1.37516,8000000.0
2008-03-20 18:18:00,1.3748,1.37492,1.37436,1.37485,10000000.0
2008-03-20 18:19:00,1.37402,1.37477,1.37402,1.3746,11000000.0
2008-03-20 18:20:00,1.37445,1.37513,1.37445,1.37513,9000000.0
2008-03-20 18:21:00,1.37452,1.37499,1.37439,1.37439,9000000.0
2008-03-20 18:22:00,1.37442,1.37484,1.37428,1.37481,7000000.0
2008-03-20 18:23:00,1.37423,1.37471,1.37423,1.37435,7000000.0
2008-03-20 18:24:00,1.3741,1.37441,1.37401,1.37441,7000000.0
2008-03-20 18:25:00,1.37385,1.37476,1.37385,1.37471,9000000.0
2008-03-20 18:26:00,1.37481,1.37488,1.3744,1.37482,7000000.0
2008-03-20 18:27:00,1.37385,1.3747,1.37385,1.37452,10000000.0
2008-03-20 18:28:00,1.37475,1.37475,1.37378,1.37378,7000000.0
2008-03-20 18:29:00,1.37454,1.3747,1.37388,1.3747,12000000.0
2008-03-20 18:30:00,1.37431,1.37478,1.37431,1.37437,7000000.0
2008-03-20 18:31:00,1.3736,1.37426,1.3736,1.37368,5000000.0
2008-03-20 18:32:00,1.37371,1.37381,1.37314,1.37358,9000000.0
2008-03-20 18:33:00,1.3732,1.37339,1.37278,1.37292,9000000.0
2008-03-20 18:34:00,1.37274,1.37379,1.37274,1.37363,16000000.0
2008-03-20 18:35:00,1.37337,1.37403,1.37337,1.37373,11000000.0
2008-03-20 18:36:00,1.37417,1.37454,1.3739,1.37434,8000000.0
2008-03-20 18:37:00,1.37441,1.37441,1.37385,1.37385,10000000.0
2008-03-20 18:38:00,1.37433,1.37482,1.37401,1.37482,7000000.0
2008-03-20 18:39:00,1.3744,1.37447,1.37301,1.37319,17000000.0
2008-03-20 18:40:00,1.37367,1.37396,1.37315,1.37362,8000000.0
2008-03-20 18:41:00,1.37402,1.37417,1.37352,1.37417,7000000.0
2008-03-20 18:42:00,1.37411,1.37443,1.37383,1.37438,7000000.0
2008-03-20 18:43:00,1.37468,1.37474,1.37395,1.37444,11000000.0
2008-03-20 18:44:00,1.37467,1.37482,1.37403,1.37482,13000000.0
2008-03-20 18:45:00,1.37476,1.37499,1.37429,1.37459,10000000.0
2008-03-20 18:46:00,1.37446,1.37505,1.37446,1.37494,8000000.0
2008-03-20 18:47:00,1.37471,1.37484,1.3744,1.3744,7000000.0
2008-03-20 18:48:00,1.37385,1.37468,1.37385,1.37468,6000000.0
2008-03-20 18:49:00,1.37471,1.37473,1.37407,1.37407,14000000.0
2008-03-20 18:50:00,1.37425,1.37465,1.37388,1.37465,8000000.0
2008-03-20 18:51:00,1.37467,1.37467,1.37398,1.37462,8000000.0
2008-03-20 18:52:00,1.37396,1.37477,1.37396,1.37455,7000000.0
2008-03-20 18:53:00,1.37499,1.37536,1.37478,1.37525,7000000.0
2008-03-20 18:54:00,1.37518,1.37575,1.37518,1.37556,18000000.0
2008-03-20 18:55:00,1.37477,1.37555,1.37476,1.37555,11000000.0
2008-03-20 18:56:00,1.37579,1.37613,1.37565,1.37613,7000000.0
2008-03-20 18:57:00,1.3758,1.37609,1.37563,1.37609,7000000.0
2008-03-20 18:58:00,1.37615,1.37635,1.37562,1.37562,8000000.0
2008-03-20 18:59:00,1.37536,1.37597,1.37519,1.37584,10000000.0
2008-03-20 19:00:00,1.37567,1.37582,1.37526,1.37541,8000000.0
2008-03-20 19:01:00,1.37586,1.37592,1.37553,1.37592,6000000.0
2008-03-20 19:02:00,1.37635,1.37683,1.37635,1.37648,7000000.0
2008-03-20 19:03:00,1.37674,1.37681,1.37588,1.37636,8000000.0
2008-03-20 19:04:00,1.37532,1.37625,1.37532,1.37586,14000000.0
2008-03-20 19:05:00,1.37623,1.37634,1.37598,1.37625,8000000.0
2008-03-20 19:06:00,1.376,1.376,1.37533,1.37596,10000000.0
2008-03-20 19:07:00,1.37574,1.37574,1.37502,1.37561,9000000.0
2008-03-20 19:08:00,1.37552,1.37556,1.37468,1.37519,9000000.0
2008-03-20 19:09:00,1.37546,1.37574,1.37531,1.37574,13000000.0
2008-03-20 19:10:00,1.37533,1.37585,1.37519,1.37585,10000000.0
2008-03-20 19:11:00,1.37567,1.37589,1.37514,1.37523,8000000.0
2008-03-20 19:12:00,1.37577,1.3758,1.37494,1.37567,9000000.0
2008-03-20 19:13:00,1.3753,1.37578,1.3753,1.37536,8000000.0
2008-03-20 19:14:00,1.3755,1.3755,1.37504,1.37531,11000000.0
2008-03-20 19:15:00,1.37524,1.37533,1.37474,1.37488,18000000.0
2008-03-20 19:16:00,1.37539,1.37559,1.37539,1.37559,4000000.0
2008-03-20 19:17:00,1.37579,1.37587,1.37579,1.37587,3000000.0
2008-03-20 19:18:00,1.37577,1.37589,1.37549,1.37589,13000000.0
2008-03-20 19:19:00,1.3758,1.37593,1.37534,1.37583,10000000.0
2008-03-20 19:20:00,1.37587,1.37664,1.37584,1.37664,16000000.0
2008-03-20 19:21:00,1.37712,1.37712,1.37689,1.37689,2000000.0
2008-03-20 19:22:00,1.37742,1.37756,1.3769,1.37734,10000000.0
2008-03-20 19:23:00,1.37726,1.37743,1.37686,1.37741,11000000.0
2008-03-20 19:24:00,1.37724,1.37752,1.37694,1.37734,10000000.0
2008-03-20 19:25:00,1.37752,1.37783,1.37742,1.37783,6000000.0
2008-03-20 19:26:00,1.37781,1.37786,1.37742,1.37744,8000000.0
2008-03-20 19:27:00,1.37805,1.3784,1.37805,1.3782,7000000.0
2008-03-20 19:28:00,1.37842,1.37872,1.37831,1.37863,7000000.0
2008-03-20 19:29:00,1.37851,1.37886,1.37848,1.37866,10000000.0
2008-03-20 19:30:00,1.37873,1.37878,1.37826,1.37826,7000000.0
2008-03-20 19:31:00,1.37804,1.3786,1.37752,1.37804,10000000.0
2008-03-20 19:32:00,1.37872,1.37881,1.37841,1.37875,11000000.0
2008-03-20 19:33:00,1.37908,1.37935,1.37848,1.37934,9000000.0
2008-03-20 19:34:00,1.37941,1.38079,1.37941,1.38079,10000000.0
2008-03-20 19:35:00,1.38027,1.38041,1.37943,1.37981,8000000.0
2008-03-20 19:36:00,1.37965,1.37965,1.37871,1.37923,14000000.0
2008-03-20 19:37:00,1.37909,1.3796,1.37878,1.37895,11000000.0
2008-03-20 19:38:00,1.37916,1.37916,1.37895,1.37895,3000000.0
2008-03-20 19:39:00,1.37874,1.37921,1.37858,1.37921,5000000.0
2008-03-20 19:40:00,1.37911,1.37911,1.37845,1.37845,7000000.0
2008-03-20 19:41:00,1.37912,1.37912,1.37898,1.37909,3000000.0
2008-03-20 19:42:00,1.37914,1.37921,1.37859,1.379,8000000.0
2008-03-20 19:43:00,1.37858,1.37886,1.37852,1.37868,9000000.0
2008-03-20 19:44:00,1.37854,1.37861,1.37831,1.37831,6000000.0
2008-03-20 19:45:00,1.37841,1.37852,1.3778,1.37827,12000000.0
2008-03-20 19:46:00,1.37805,1.37815,1.37783,1.37804,8000000.0
2008-03-20 19:47:00,1.37814,1.37814,1.37759,1.37773,7000000.0
2008-03-20 19:48:00,1.37817,1.37837,1.3781,1.37811,8000000.0
2008-03-20 19:49:00,1.37779,1.37792,1.37698,1.37736,8000000.0
2008-03-20 19:50:00,1.37738,1.37738,1.37648,1.3772,11000000.0
2008-03-20 19:51:00,1.37756,1.37766,1.37707,1.37757,7000000.0
2008-03-20 19:52:00,1.37793,1.37814,1.37736,1.37736,7000000.0
2008-03-20 19:53:00,1.37835,1.37861,1.37808,1.37837,6000000.0
2008-03-20 19:54:00,1.37833,1.37862,1.37799,1.37846,8000000.0
2008-03-20 19:55:00,1.37818,1.37866,1.37794,1.37836,10000000.0
2008-03-20 19:56:00,1.3782,1.37833,1.37815,1.37828,10000000.0
2008-03-20 19:57:00,1.37811,1.37856,1.37811,1.37838,7000000.0
2008-03-20 19:58:00,1.37827,1.37863,1.37827,1.37847,8000000.0
2008-03-20 19:59:00,1.37843,1.37876,1.37751,1.37809,7000000.0
2008-03-20 20:00:00,1.3782,1.37829,1.37779,1.37825,9000000.0
2008-03-20 20:01:00,1.37835,1.37837,1.3778,1.37816,6000000.0
2008-03-20 20:02:00,1.37822,1.37828,1.37802,1.37802,8000000.0
2008-03-20 20:03:00,1.37831,1.37831,1.37826,1.37826,7000000.0
2008-03-20 20:04:00,1.37834,1.37847,1.37791,1.37833,8000000.0
2008-03-20 20:05:00,1.37791,1.37807,1.37767,1.37767,7000000.0
2008-03-20 20:06:00,1.37741,1.37748,1.37683,1.37731,7000000.0
2008-03-20 20:07:00,1.37774,1.37792,1.3774,1.3778,7000000.0
2008-03-20 20:08:00,1.3779,1.37806,1.37783,1.37806,6000000.0
2008-03-20 20:09:00,1.37798,1.378,1.37741,1.37754,9000000.0
2008-03-20 20:10:00,1.37793,1.37793,1.37741,1.37772,8000000.0
2008-03-20 20:11:00,1.37813,1.37813,1.37803,1.37803,2000000.0
2008-03-20 20:12:00,1.37775,1.37811,1.37775,1.37802,4000000.0
2008-03-20 20:13:00,1.37767,1.37773,1.37761,1.37761,3000000.0
2008-03-20 20:14:00,1.37797,1.378,1.37748,1.37773,6000000.0
2008-03-20 20:15:00,1.37723,1.37732,1.37677,1.37697,10000000.0
2008-03-20 20:16:00,1.37719,1.37736,1.37693,1.37694,11000000.0
2008-03-20 20:17:00,1.37696,1.37701,1.37684,1.37701,6000000.0
2008-03-20 20:18:00,1.37687,1.37715,1.37675,1.37675,8000000.0
2008-03-20 20:19:00,1.37707,1.37716,1.3762,1.37682,7000000.0
2008-03-20 20:20:00,1.37716,1.37716,1.37631,1.37678,8000000.0
2008-03-20 20:21:00,1.3767,1.37681,1.37613,1.37641,9000000.0
2008-03-20 20:22:00,1.37674,1.37674,1.37674,1.37674,1000000.0
2008-03-20 20:23:00,1.37657,1.37673,1.37631,1.37631,8000000.0
2008-03-20 20:24:00,1.37579,1.37627,1.37574,1.37617,9000000.0
2008-03-20 20:25:00,1.37603,1.37657,1.37603,1.37619,8000000.0
2008-03-20 20:26:00,1.37667,1.37667,1.37654,1.37664,6000000.0
2008-03-20 20:27:00,1.37661,1.37668,1.37661,1.37668,2000000.0
2008-03-20 20:28:00,1.37702,1.37713,1.37637,1.37637,5000000.0
2008-03-20 20:29:00,1.37676,1.37676,1.37655,1.37669,5000000.0
2008-03-20 20:30:00,1.37675,1.37706,1.37644,1.37644,10000000.0
2008-03-20 20:31:00,1.37716,1.37719,1.37677,1.37719,4000000.0
2008-03-20 20:32:00,1.37715,1.37719,1.37715,1.37719,2000000.0
2008-03-20 20:34:00,1.3769,1.3769,1.37641,1.37655,7000000.0
2008-03-20 20:35:00,1.37637,1.37643,1.37596,1.37624,9000000.0
2008-03-20 20:36:00,1.37624,1.37639,1.37604,1.37638,7000000.0
2008-03-20 20:37:00,1.37651,1.37655,1.37642,1.37655,6000000.0
2008-03-20 20:38:00,1.37627,1.37651,1.3758,1.37651,6000000.0
2008-03-20 20:39:00,1.37644,1.37656,1.37599,1.37656,8000000.0
2008-03-20 20:40:00,1.37654,1.37657,1.37596,1.37654,13000000.0
2008-03-20 20:41:00,1.37606,1.37645,1.3757,1.37645,8000000.0
2008-03-20 20:42:00,1.37639,1.37643,1.37639,1.37643,2000000.0
2008-03-20 20:43:00,1.37619,1.37624,1.37588,1.37588,8000000.0
2008-03-20 20:44:00,1.37619,1.37629,1.37601,1.37601,6000000.0
2008-03-20 20:45:00,1.37573,1.37577,1.3755,1.37569,5000000.0
2008-03-20 20:46:00,1.37624,1.37624,1.37624,1.37624,1000000.0
2008-03-20 20:47:00,1.37609,1.37609,1.37591,1.37591,4000000.0
2008-03-20 20:48:00,1.37565,1.37588,1.37559,1.37582,7000000.0
2008-03-20 20:49:00,1.37603,1.37609,1.37582,1.37609,7000000.0
2008-03-20 20:50:00,1.37599,1.37599,1.37572,1.37594,8000000.0
2008-03-20 20:51:00,1.37619,1.37635,1.37577,1.37618,8000000.0
2008-03-20 20:52:00,1.37621,1.37625,1.37565,1.37617,10000000.0
2008-03-20 20:53:00,1.3756,1.37613,1.3756,1.37598,8000000.0
2008-03-20 20:54:00,1.37605,1.37605,1.37556,1.37556,7000000.0
2008-03-20 20:55:00,1.37598,1.37599,1.37537,1.37589,8000000.0
2008-03-20 20:56:00,1.37579,1.37595,1.37578,1.37578,9000000.0
2008-03-20 20:57:00,1.37535,1.37604,1.3752,1.37586,8000000.0
2008-03-20 20:59:00,1.37568,1.37611,1.37553,1.37583,7000000.0
2008-03-20 21:00:00,1.37554,1.37562,1.37499,1.37562,6000000.0
2008-03-20 21:01:00,1.37555,1.37557,1.37497,1.37557,5000000.0
2008-03-20 21:02:00,1.37575,1.37575,1.37511,1.37548,10000000.0
2008-03-20 21:03:00,1.37555,1.37555,1.37515,1.37539,8000000.0
2008-03-20 21:05:00,1.37504,1.37539,1.37478,1.37497,8000000.0
2008-03-20 21:06:00,1.37531,1.37531,1.3751,1.3751,5000000.0
2008-03-20 21:07:00,1.3754,1.37569,1.37539,1.37543,8000000.0
2008-03-20 21:08:00,1.37576,1.37576,1.37558,1.37567,5000000.0
2008-03-20 21:09:00,1.37546,1.37576,1.37524,1.37524,10000000.0
2008-03-20 21:10:00,1.3757,1.3757,1.3754,1.3754,2000000.0
2008-03-20 21:11:00,1.37579,1.37579,1.37579,1.37579,1000000.0
2008-03-20 21:12:00,1.37548,1.37548,1.3748,1.37517,11000000.0
2008-03-20 21:13:00,1.37533,1.37534,1.37512,1.37512,6000000.0
2008-03-20 21:14:00,1.37513,1.37554,1.37513,1.37534,10000000.0
2008-03-20 21:15:00,1.37534,1.37534,1.37533,1.37533,2000000.0
2008-03-20 21:16:00,1.37518,1.37518,1.37487,1.37494,5000000.0
2008-03-20 21:19:00,1.37505,1.37505,1.37454,1.37494,7000000.0
2008-03-20 21:20:00,1.37493,1.37493,1.37406,1.37441,13000000.0
2008-03-20 21:21:00,1.37404,1.37434,1.37378,1.37417,8000000.0
2008-03-20 21:22:00,1.37401,1.37405,1.37369,1.37373,10000000.0
2008-03-20 21:23:00,1.37434,1.37469,1.37434,1.37447,7000000.0
2008-03-20 21:24:00,1.37444,1.37444,1.37376,1.37405,13000000.0
2008-03-20 21:25:00,1.37412,1.37412,1.37339,1.37339,9000000.0
2008-03-20 21:26:00,1.37332,1.37364,1.37292,1.37338,9000000.0
2008-03-20 21:27:00,1.37349,1.37368,1.37333,1.37354,7000000.0
2008-03-20 21:28:00,1.37395,1.37408,1.37378,1.37393,5000000.0
2008-03-20 21:29:00,1.37391,1.37393,1.37328,1.37393,10000000.0
2008-03-20 21:30:00,1.37395,1.37423,1.37336,1.37423,12000000.0
2008-03-20 21:31:00,1.37449,1.37451,1.37365,1.37387,7000000.0
2008-03-20 21:32:00,1.37402,1.37402,1.37301,1.37391,8000000.0
2008-03-20 21:33:00,1.37403,1.37406,1.37344,1.37404,10000000.0
2008-03-20 21:34:00,1.37379,1.37461,1.37379,1.37424,7000000.0
2008-03-20 21:35:00,1.37455,1.37455,1.37391,1.3742,6000000.0
2008-03-20 21:36:00,1.37408,1.37421,1.37365,1.37421,5000000.0
2008-03-20 21:37:00,1.37428,1.37434,1.37391,1.37391,6000000.0
2008-03-20 21:38:00,1.37432,1.37432,1.37337,1.37337,8000000.0
2008-03-20 21:39:00,1.37348,1.37421,1.37348,1.37388,5000000.0
2008-03-20 21:40:00,1.37381,1.3744,1.37381,1.37425,14000000.0
2008-03-20 21:41:00,1.3744,1.37446,1.37432,1.37435,9000000.0
2008-03-20 21:42:00,1.37468,1.37473,1.37468,1.37473,2000000.0
2008-03-20 21:43:00,1.37502,1.37518,1.37488,1.37488,8000000.0
2008-03-20 21:44:00,1.37478,1.37496,1.37445,1.37496,7000000.0
2008-03-20 21:45:00,1.37454,1.37495,1.37454,1.37491,6000000.0
2008-03-20 21:46:00,1.37448,1.37461,1.37448,1.37461,2000000.0
2008-03-20 21:47:00,1.37465,1.37465,1.37418,1.37418,8000000.0
2008-03-20 21:48:00,1.37418,1.37418,1.37379,1.37407,5000000.0
2008-03-20 21:49:00,1.37401,1.37412,1.37384,1.3741,9000000.0
2008-03-20 21:50:00,1.37321,1.37426,1.37321,1.37401,14000000.0
2008-03-20 21:51:00,1.37436,1.37436,1.37425,1.37426,7000000.0
2008-03-20 21:52:00,1.37428,1.37428,1.37379,1.37419,8000000.0
2008-03-20 21:53:00,1.37371,1.37431,1.37362,1.37431,7000000.0
2008-03-20 21:54:00,1.37439,1.37459,1.37405,1.37459,15000000.0
2008-03-20 21:55:00,1.37474,1.37474,1.37447,1.37466,7000000.0
2008-03-20 21:56:00,1.37474,1.37478,1.37456,1.37456,8000000.0
2008-03-20 21:57:00,1.37449,1.37449,1.37368,1.37398,8000000.0
2008-03-20 21:58:00,1.37376,1.3739,1.37313,1.37376,12000000.0
2008-03-20 21:59:00,1.37338,1.37362,1.37306,1.37361,8000000.0
2008-03-20 22:00:00,1.37361,1.37384,1.37304,1.37377,8000000.0
2008-03-20 22:01:00,1.37372,1.37397,1.37313,1.37364,12000000.0
2008-03-20 22:02:00,1.37391,1.37391,1.37313,1.37378,14000000.0
2008-03-20 22:03:00,1.37357,1.37369,1.37334,1.37334,7000000.0
2008-03-20 22:04:00,1.37337,1.37359,1.37278,1.37359,4000000.0
2008-03-20 22:05:00,1.37348,1.37348,1.3728,1.37307,8000000.0
2008-03-20 22:06:00,1.37327,1.37336,1.37316,1.37316,6000000.0
2008-03-20 22:07:00,1.37323,1.37323,1.37323,1.37323,1000000.0
2008-03-20 22:08:00,1.3734,1.3734,1.37325,1.37325,6000000.0
2008-03-20 22:10:00,1.37311,1.37321,1.37274,1.37321,9000000.0
2008-03-20 22:11:00,1.37283,1.3733,1.37283,1.37318,7000000.0
2008-03-20 22:12:00,1.37305,1.37308,1.37243,1.37296,8000000.0
2008-03-20 22:13:00,1.37312,1.37312,1.37275,1.37311,5000000.0
2008-03-20 22:14:00,1.37317,1.37317,1.37284,1.37284,5000000.0
2008-03-20 22:15:00,1.37294,1.37299,1.37257,1.37299,7000000.0
2008-03-20 22:17:00,1.37308,1.37308,1.37288,1.37308,8000000.0
2008-03-20 22:18:00,1.37299,1.37315,1.37278,1.37315,7000000.0
2008-03-20 22:19:00,1.37309,1.37337,1.37302,1.37327,7000000.0
2008-03-20 22:20:00,1.37326,1.37336,1.37243,1.37336,10000000.0
2008-03-20 22:21:00,1.37317,1.37334,1.3729,1.37334,8000000.0
2008-03-20 22:22:00,1.37333,1.37357,1.37287,1.37287,9000000.0
2008-03-20 22:23:00,1.37282,1.37359,1.37273,1.37359,8000000.0
2008-03-20 22:24:00,1.37351,1.37356,1.37307,1.37355,9000000.0
2008-03-20 22:25:00,1.37378,1.37378,1.37318,1.37318,16000000.0
2008-03-20 22:28:00,1.37302,1.37344,1.37302,1.37344,7000000.0
2008-03-20 22:29:00,1.37356,1.37356,1.37318,1.3735,8000000.0
2008-03-20 22:30:00,1.37371,1.37393,1.37363,1.37381,7000000.0
2008-03-20 22:31:00,1.37362,1.37415,1.37356,1.3741,11000000.0
2008-03-20 22:32:00,1.37402,1.37462,1.37341,1.37462,8000000.0
2008-03-20 22:33:00,1.37516,1.37516,1.3751,1.3751,2000000.0
2008-03-20 22:34:00,1.37563,1.37607,1.37525,1.37607,6000000.0
2008-03-20 22:35:00,1.37544,1.37618,1.37544,1.37618,2000000.0
2008-03-20 22:36:00,1.37614,1.37614,1.3753,1.37571,8000000.0
2008-03-20 22:37:00,1.37583,1.37686,1.37583,1.37686,9000000.0
2008-03-20 22:38:00,1.37683,1.37683,1.37599,1.37638,6000000.0
2008-03-20 22:39:00,1.37571,1.37646,1.37571,1.37576,7000000.0
2008-03-20 22:40:00,1.37585,1.37657,1.37563,1.37657,9000000.0
2008-03-20 22:41:00,1.37654,1.37669,1.37571,1.37571,8000000.0
2008-03-20 22:42:00,1.37628,1.37641,1.37587,1.37641,6000000.0
2008-03-20 22:43:00,1.37575,1.37632,1.37551,1.37629,7000000.0
2008-03-20 22:44:00,1.37582,1.37657,1.37582,1.37633,7000000.0
2008-03-20 22:45:00,1.37628,1.37628,1.37578,1.37623,7000000.0
2008-03-20 22:48:00,1.37603,1.37604,1.37558,1.37604,9000000.0
2008-03-20 22:50:00,1.37582,1.37613,1.37548,1.37613,8000000.0
2008-03-20 22:51:00,1.37608,1.37629,1.37562,1.3762,9000000.0
2008-03-20 22:52:00,1.37595,1.37605,1.37558,1.37603,10000000.0
2008-03-20 22:53:00,1.37556,1.37627,1.37556,1.37627,10000000.0
2008-03-20 22:54:00,1.37567,1.3763,1.37555,1.37595,12000000.0
2008-03-20 22:55:00,1.37613,1.37616,1.37601,1.37603,7000000.0
2008-03-20 22:56:00,1.37598,1.37618,1.37543,1.37597,14000000.0
2008-03-20 22:57:00,1.37623,1.37626,1.37589,1.37619,6000000.0
2008-03-20 22:58:00,1.37568,1.37615,1.37541,1.37615,8000000.0
2008-03-20 22:59:00,1.3758,1.37608,1.3752,1.37608,9000000.0
2008-03-20 23:00:00,1.37648,1.37653,1.37624,1.37626,8000000.0
2008-03-20 23:02:00,1.37587,1.37668,1.37587,1.37598,13000000.0
2008-03-20 23:03:00,1.37595,1.37627,1.37563,1.37626,8000000.0
2008-03-20 23:04:00,1.37614,1.37641,1.37589,1.37591,6000000.0
2008-03-20 23:05:00,1.3759,1.37672,1.3759,1.37645,13000000.0
2008-03-20 23:06:00,1.37677,1.37708,1.3767,1.37708,11000000.0
2008-03-20 23:07:00,1.37724,1.37747,1.37715,1.37715,7000000.0
2008-03-20 23:08:00,1.37667,1.37718,1.37667,1.37688,7000000.0
2008-03-20 23:09:00,1.37711,1.37734,1.37673,1.37721,6000000.0
2008-03-20 23:10:00,1.3772,1.37738,1.37674,1.37674,16000000.0
2008-03-20 23:11:00,1.37607,1.37659,1.37596,1.37659,6000000.0
2008-03-20 23:12:00,1.37675,1.37689,1.37648,1.37688,18000000.0
2008-03-20 23:13:00,1.37703,1.37709,1.37697,1.37705,5000000.0
2008-03-20 23:14:00,1.37695,1.37713,1.37648,1.37705,13000000.0
2008-03-20 23:15:00,1.37731,1.37731,1.37689,1.37699,15000000.0
2008-03-20 23:16:00,1.37674,1.37686,1.37613,1.37686,3000000.0
2008-03-20 23:17:00,1.37699,1.37706,1.37659,1.37706,4000000.0
2008-03-20 23:18:00,1.37671,1.37717,1.37659,1.37681,8000000.0
2008-03-20 23:19:00,1.37734,1.37777,1.377,1.37777,7000000.0
2008-03-20 23:20:00,1.37793,1.37793,1.37746,1.3778,11000000.0
2008-03-20 23:21:00,1.3768,1.37754,1.3768,1.3772,5000000.0
2008-03-20 23:22:00,1.3779,1.37817,1.37735,1.37781,8000000.0
2008-03-20 23:23:00,1.37828,1.37834,1.3782,1.37834,8000000.0
2008-03-20 23:24:00,1.37822,1.37826,1.37785,1.37826,5000000.0
2008-03-20 23:25:00,1.37821,1.37832,1.37779,1.37832,9000000.0
2008-03-20 23:27:00,1.37745,1.37827,1.37744,1.3782,18000000.0
2008-03-20 23:28:00,1.37828,1.37828,1.37752,1.37805,7000000.0
2008-03-20 23:29:00,1.378,1.378,1.37753,1.37753,9000000.0
2008-03-20 23:30:00,1.37754,1.378,1.3771,1.37763,14000000.0
2008-03-20 23:31:00,1.37679,1.3775,1.37679,1.3775,7000000.0
2008-03-20 23:32:00,1.37705,1.37769,1.37705,1.37706,8000000.0
2008-03-20 23:35:00,1.37715,1.37759,1.37689,1.37754,14000000.0
2008-03-20 23:37:00,1.37729,1.37738,1.37695,1.37732,11000000.0
2008-03-20 23:38:00,1.37768,1.37786,1.37722,1.37722,8000000.0
2008-03-20 23:39:00,1.37742,1.37756,1.37718,1.37756,7000000.0
2008-03-20 23:40:00,1.37734,1.37775,1.37664,1.37775,19000000.0
2008-03-20 23:41:00,1.37772,1.37781,1.377,1.37758,7000000.0
2008-03-20 23:42:00,1.378,1.37831,1.37787,1.37789,7000000.0
2008-03-20 23:43:00,1.37784,1.37842,1.37759,1.37823,7000000.0
2008-03-20 23:44:00,1.3786,1.37886,1.3778,1.37845,8000000.0
2008-03-20 23:45:00,1.37894,1.37926,1.37839,1.37901,17000000.0
2008-03-20 23:46:00,1.37837,1.37915,1.37837,1.37893,9000000.0
2008-03-20 23:47:00,1.37918,1.37931,1.37864,1.37931,7000000.0
2008-03-20 23:48:00,1.37914,1.37916,1.37865,1.37916,11000000.0
2008-03-20 23:50:00,1.37909,1.37913,1.37834,1.37874,17000000.0
2008-03-20 23:51:00,1.37862,1.37908,1.37862,1.37902,7000000.0
2008-03-20 23:52:00,1.37883,1.37888,1.37813,1.37813,5000000.0
2008-03-20 23:53:00,1.37892,1.37892,1.37838,1.37883,5000000.0
2008-03-20 23:54:00,1.37874,1.37876,1.37855,1.37855,8000000.0
2008-03-20 23:55:00,1.3787,1.37895,1.37827,1.37894,15000000.0
2008-03-20 23:56:00,1.3787,1.37883,1.37855,1.37876,11000000.0
2008-03-20 23:57:00,1.3788,1.3788,1.37828,1.37828,7000000.0
2008-03-20 23:58:00,1.37862,1.37862,1.37802,1.37802,7000000.0
2008-03-20 23:59:00,1.37851,1.37851,1.37792,1.37822,8000000.0
2008-03-21 00:00:00,1.37852,1.37852,1.37787,1.37837,12000000.0
2008-03-21 00:01:00,1.37871,1.37871,1.37832,1.37855,12000000.0
2008-03-21 00:04:00,1.37838,1.37842,1.3778,1.37839,9000000.0
2008-03-21 00:05:00,1.37813,1.37847,1.37783,1.37847,9000000.0
2008-03-21 00:06:00,1.37851,1.37868,1.37798,1.37859,7000000.0
2008-03-21 00:10:00,1.37853,1.37853,1.37822,1.37853,7000000.0
2008-03-21 00:11:00,1.37871,1.37889,1.3783,1.37879,8000000.0
2008-03-21 00:14:00,1.37855,1.37924,1.37855,1.37924,5000000.0
2008-03-21 00:15:00,1.37866,1.37866,1.378,1.37865,8000000.0
2008-03-21 00:17:00,1.37915,1.37917,1.37915,1.37917,2000000.0
2008-03-21 00:19:00,1.3786,1.37922,1.3786,1.37922,2000000.0
2008-03-21 00:20:00,1.37916,1.37923,1.37865,1.37923,3000000.0
2008-03-21 00:25:00,1.37885,1.37885,1.37835,1.37885,7000000.0
2008-03-21 00:26:00,1.37865,1.37865,1.37865,1.37865,1000000.0
2008-03-21 00:27:00,1.37867,1.37908,1.37866,1.37866,5000000.0
2008-03-21 00:30:00,1.3792,1.37932,1.37876,1.37916,13000000.0
2008-03-21 00:32:00,1.37825,1.37878,1.37825,1.37865,6000000.0
2008-03-21 00:35:00,1.37834,1.37898,1.37834,1.37898,12000000.0
2008-03-21 00:36:00,1.37948,1.37983,1.37948,1.37983,3000000.0
2008-03-21 00:37:00,1.38026,1.38026,1.37928,1.3796,4000000.0
2008-03-21 00:38:00,1.37961,1.37961,1.37949,1.37955,3000000.0
2008-03-21 00:40:00,1.37897,1.37899,1.37869,1.37869,10000000.0
2008-03-21 00:42:00,1.37936,1.37951,1.37909,1.37951,7000000.0
2008-03-21 00:43:00,1.37986,1.37988,1.37933,1.37933,6000000.0
2008-03-21 00:45:00,1.37949,1.37982,1.37949,1.3797,9000000.0
2008-03-21 00:46:00,1.37952,1.3796,1.37952,1.3796,2000000.0
2008-03-21 00:47:00,1.37944,1.37946,1.37862,1.37941,11000000.0
2008-03-21 00:48:00,1.37903,1.37954,1.37876,1.37876,10000000.0
2008-03-21 00:49:00,1.37929,1.37959,1.37913,1.37951,5000000.0
2008-03-21 00:50:00,1.37926,1.37942,1.37858,1.37942,14000000.0
2008-03-21 00:51:00,1.37942,1.37993,1.37909,1.37955,9000000.0
2008-03-21 00:52:00,1.37948,1.3796,1.37903,1.37921,8000000.0
2008-03-21 00:53:00,1.37933,1.37941,1.37901,1.37941,6000000.0
2008-03-21 00:54:00,1.37971,1.37971,1.37899,1.3797,5000000.0
2008-03-21 00:55:00,1.37965,1.37965,1.3791,1.3791,3000000.0
2008-03-21 00:57:00,1.37961,1.37972,1.37899,1.37972,9000000.0
2008-03-21 00:58:00,1.37991,1.37994,1.37973,1.37973,10000000.0
2008-03-21 01:00:00,1.37993,1.38018,1.37954,1.38016,12000000.0
2008-03-21 01:01:00,1.37971,1.38003,1.37919,1.37936,15000000.0
2008-03-21 01:02:00,1.38022,1.38033,1.38008,1.38033,7000000.0
2008-03-21 01:03:00,1.38059,1.38076,1.38011,1.38065,9000000.0
2008-03-21 01:04:00,1.38039,1.38039,1.37919,1.37982,8000000.0
2008-03-21 01:05:00,1.38045,1.38059,1.37992,1.37992,17000000.0
2008-03-21 01:06:00,1.3802,1.38053,1.37991,1.38053,8000000.0
2008-03-21 01:07:00,1.38054,1.38069,1.37975,1.38024,17000000.0
2008-03-21 01:08:00,1.38017,1.38073,1.38017,1.38064,8000000.0
2008-03-21 01:09:00,1.38088,1.38103,1.38025,1.381,11000000.0
2008-03-21 01:10:00,1.38087,1.38113,1.38034,1.38113,8000000.0
2008-03-21 01:13:00,1.38099,1.38165,1.38092,1.38092,7000000.0
2008-03-21 01:14:00,1.38161,1.38179,1.38146,1.38169,5000000.0
2008-03-21 01:15:00,1.38111,1.38204,1.38111,1.38204,11000000.0
2008-03-21 01:16:00,1.38192,1.38224,1.38165,1.38224,5000000.0
2008-03-21 01:17:00,1.38206,1.38223,1.38156,1.38223,8000000.0
2008-03-21 01:18:00,1.38166,1.38226,1.38166,1.38201,7000000.0
2008-03-21 01:19:00,1.38164,1.38196,1.38164,1.3818,8000000.0
2008-03-21 01:20:00,1.38168,1.38168,1.38102,1.38116,8000000.0
2008-03-21 01:21:00,1.38195,1.38196,1.38191,1.38194,4000000.0
2008-03-21 01:23:00,1.38126,1.38146,1.38091,1.38146,7000000.0
2008-03-21 01:25:00,1.38068,1.38116,1.38067,1.38116,11000000.0
2008-03-21 01:27:00,1.38103,1.3811,1.38095,1.38095,3000000.0
2008-03-21 01:28:00,1.38136,1.38136,1.38062,1.38105,7000000.0
2008-03-21 01:29:00,1.38096,1.38117,1.38033,1.38117,7000000.0
2008-03-21 01:30:00,1.38118,1.38118,1.38063,1.38063,10000000.0
2008-03-21 01:32:00,1.38101,1.38101,1.38095,1.38095,2000000.0
2008-03-21 01:33:00,1.3806,1.38107,1.3806,1.38085,7000000.0
2008-03-21 01:34:00,1.38124,1.38126,1.38064,1.38121,9000000.0
2008-03-21 01:35:00,1.3808,1.38148,1.38059,1.38128,12000000.0
2008-03-21 01:36:00,1.38106,1.38123,1.3806,1.38123,11000000.0
2008-03-21 01:37:00,1.38089,1.38089,1.38002,1.38033,11000000.0
2008-03-21 01:40:00,1.38056,1.38057,1.38005,1.38005,3000000.0
2008-03-21 01:44:00,1.38095,1.38095,1.38028,1.38028,3000000.0
2008-03-21 01:45:00,1.38033,1.38095,1.38033,1.38095,2000000.0
2008-03-21 01:46:00,1.38069,1.381,1.38021,1.38021,5000000.0
2008-03-21 01:47:00,1.38098,1.38098,1.38023,1.38084,6000000.0
2008-03-21 01:49:00,1.38059,1.38128,1.3805,1.3811,8000000.0
2008-03-21 01:50:00,1.38068,1.38107,1.38068,1.38095,8000000.0
2008-03-21 01:53:00,1.38115,1.38115,1.38105,1.38105,2000000.0
2008-03-21 01:54:00,1.38067,1.38114,1.38015,1.38076,10000000.0
2008-03-21 01:55:00,1.38048,1.38067,1.37968,1.37986,12000000.0
2008-03-21 01:56:00,1.38001,1.38001,1.37937,1.37977,6000000.0
2008-03-21 01:57:00,1.37992,1.37992,1.3797,1.37986,8000000.0
2008-03-21 01:58:00,1.37958,1.3798,1.37958,1.3798,7000000.0
2008-03-21 02:00:00,1.37987,1.38002,1.37938,1.37997,10000000.0
2008-03-21 02:02:00,1.37961,1.38015,1.37931,1.37931,10000000.0
2008-03-21 02:03:00,1.37987,1.37987,1.3794,1.3794,6000000.0
2008-03-21 02:04:00,1.37949,1.37961,1.37885,1.37945,9000000.0
2008-03-21 02:05:00,1.37941,1.37955,1.37896,1.37952,10000000.0
2008-03-21 02:06:00,1.37975,1.37991,1.37923,1.37923,5000000.0
2008-03-21 02:08:00,1.37987,1.3804,1.37935,1.3804,7000000.0
2008-03-21 02:09:00,1.3804,1.38047,1.37949,1.38047,9000000.0
2008-03-21 02:10:00,1.38034,1.38044,1.37987,1.38038,9000000.0
2008-03-21 02:11:00,1.3805,1.3805,1.37966,1.37966,8000000.0
2008-03-21 02:13:00,1.38022,1.38022,1.37965,1.37973,9000000.0
2008-03-21 02:14:00,1.38025,1.38031,1.3794,1.37966,12000000.0
2008-03-21 02:15:00,1.38002,1.38015,1.3795,1.3795,6000000.0
2008-03-21 02:16:00,1.37979,1.37979,1.37926,1.37958,5000000.0
2008-03-21 02:17:00,1.37915,1.37975,1.37915,1.37938,8000000.0
2008-03-21 02:18:00,1.3795,1.3795,1.37854,1.37908,8000000.0
2008-03-21 02:19:00,1.37882,1.37889,1.37775,1.3778,13000000.0
2008-03-21 02:20:00,1.3781,1.3781,1.37738,1.37794,7000000.0
2008-03-21 02:21:00,1.37801,1.37808,1.37752,1.37793,9000000.0
2008-03-21 02:22:00,1.37755,1.37807,1.37755,1.37781,6000000.0
2008-03-21 02:23:00,1.37818,1.37818,1.37739,1.37782,6000000.0
2008-03-21 02:24:00,1.37714,1.37778,1.37677,1.37737,7000000.0
2008-03-21 02:25:00,1.37721,1.37757,1.37677,1.37692,9000000.0
2008-03-21 02:26:00,1.37758,1.37804,1.3774,1.37804,7000000.0
2008-03-21 02:27:00,1.37751,1.37825,1.37751,1.37825,8000000.0
2008-03-21 02:28:00,1.37816,1.37825,1.37816,1.37825,2000000.0
2008-03-21 02:29:00,1.37832,1.37845,1.37788,1.37815,10000000.0
2008-03-21 02:30:00,1.37852,1.37852,1.37808,1.37846,5000000.0
2008-03-21 02:31:00,1.37823,1.37846,1.37771,1.37846,10000000.0
2008-03-21 02:32:00,1.37867,1.37872,1.37806,1.37872,5000000.0
2008-03-21 02:33:00,1.37817,1.37861,1.37817,1.37821,8000000.0
2008-03-21 02:34:00,1.37879,1.37879,1.37838,1.37877,7000000.0
2008-03-21 02:35:00,1.37866,1.37885,1.37845,1.37846,9000000.0
2008-03-21 02:36:00,1.37849,1.37859,1.37812,1.37859,7000000.0
2008-03-21 02:38:00,1.37816,1.37851,1.37802,1.37851,3000000.0
2008-03-21 02:39:00,1.37852,1.3788,1.37816,1.3784,9000000.0
2008-03-21 02:40:00,1.37883,1.37883,1.37805,1.37848,7000000.0
2008-03-21 02:41:00,1.37897,1.37901,1.37897,1.37901,3000000.0
2008-03-21 02:42:00,1.37856,1.37881,1.37856,1.37881,2000000.0
2008-03-21 02:43:00,1.3786,1.37912,1.3786,1.37912,7000000.0
2008-03-21 02:44:00,1.37884,1.37884,1.37797,1.37851,8000000.0
2008-03-21 02:45:00,1.37859,1.37882,1.37839,1.37875,8000000.0
2008-03-21 02:46:00,1.37789,1.37868,1.37789,1.37868,5000000.0
2008-03-21 02:47:00,1.37861,1.37861,1.37792,1.37816,8000000.0
2008-03-21 02:48:00,1.3787,1.37889,1.37849,1.37889,9000000.0
2008-03-21 02:49:00,1.37867,1.37887,1.37847,1.3788,7000000.0
2008-03-21 02:50:00,1.37873,1.37892,1.37857,1.37887,6000000.0
2008-03-21 02:51:00,1.3781,1.37848,1.3781,1.37815,8000000.0
2008-03-21 02:52:00,1.37831,1.37873,1.37831,1.37866,4000000.0
2008-03-21 02:53:00,1.3784,1.3784,1.37751,1.3779,5000000.0
2008-03-21 02:54:00,1.37781,1.37781,1.37709,1.37727,10000000.0
2008-03-21 02:55:00,1.37665,1.37719,1.37654,1.37719,6000000.0
2008-03-21 02:56:00,1.37731,1.37744,1.37653,1.37727,11000000.0
2008-03-21 02:57:00,1.37741,1.3775,1.37707,1.37747,8000000.0
2008-03-21 02:58:00,1.37724,1.37724,1.37648,1.3765,7000000.0
2008-03-21 02:59:00,1.37734,1.37734,1.37674,1.37734,7000000.0
2008-03-21 03:00:00,1.37745,1.37745,1.37679,1.37734,7000000.0
2008-03-21 03:02:00,1.37753,1.37753,1.37702,1.37735,5000000.0
2008-03-21 03:03:00,1.37734,1.3778,1.37661,1.37768,8000000.0
2008-03-21 03:04:00,1.37775,1.37808,1.37735,1.37766,7000000.0
2008-03-21 03:05:00,1.37752,1.37752,1.37752,1.37752,1000000.0
2008-03-21 03:06:00,1.37735,1.37765,1.37735,1.37765,4000000.0
2008-03-21 03:07:00,1.37743,1.37743,1.37679,1.37712,10000000.0
2008-03-21 03:09:00,1.37765,1.37774,1.37715,1.37774,7000000.0
2008-03-21 03:10:00,1.37766,1.37766,1.37671,1.37743,8000000.0
2008-03-21 03:11:00,1.37768,1.37798,1.37766,1.37766,6000000.0
2008-03-21 03:12:00,1.37751,1.37778,1.37696,1.37746,10000000.0
2008-03-21 03:13:00,1.37764,1.37765,1.37728,1.37765,5000000.0
2008-03-21 03:15:00,1.37771,1.37771,1.37706,1.37724,7000000.0
2008-03-21 03:16:00,1.3772,1.3774,1.3768,1.37735,10000000.0
2008-03-21 03:18:00,1.37743,1.37758,1.37683,1.37751,8000000.0
2008-03-21 03:20:00,1.37768,1.37777,1.37714,1.37775,6000000.0
2008-03-21 03:21:00,1.37749,1.37774,1.37747,1.37749,7000000.0
2008-03-21 03:24:00,1.37757,1.37757,1.37678,1.37755,8000000.0
2008-03-21 03:25:00,1.37758,1.37768,1.37703,1.37759,10000000.0
2008-03-21 03:26:00,1.37754,1.37764,1.37728,1.37764,5000000.0
2008-03-21 03:27:00,1.37704,1.37757,1.37704,1.37757,8000000.0
2008-03-21 03:30:00,1.37764,1.37775,1.37739,1.37739,10000000.0
2008-03-21 03:31:00,1.37765,1.37765,1.37758,1.37758,3000000.0
2008-03-21 03:32:00,1.3778,1.37787,1.37774,1.37781,7000000.0
2008-03-21 03:35:00,1.37784,1.37784,1.37784,1.37784,1000000.0
2008-03-21 03:40:00,1.37785,1.37785,1.37748,1.37753,10000000.0
2008-03-21 03:44:00,1.37787,1.37787,1.37748,1.37784,11000000.0
2008-03-21 03:45:00,1.37773,1.37789,1.37773,1.37779,6000000.0
2008-03-21 03:46:00,1.37757,1.3777,1.37752,1.3777,6000000.0
2008-03-21 03:47:00,1.37763,1.3777,1.37738,1.37738,6000000.0
2008-03-21 03:48:00,1.37769,1.37789,1.37769,1.37789,3000000.0
2008-03-21 03:50:00,1.37795,1.37802,1.37752,1.37793,9000000.0
2008-03-21 03:51:00,1.37781,1.37781,1.37726,1.37726,4000000.0
2008-03-21 03:52:00,1.37783,1.37794,1.37756,1.37788,7000000.0
2008-03-21 03:53:00,1.3778,1.37784,1.37733,1.37782,11000000.0
2008-03-21 03:55:00,1.37785,1.37794,1.37735,1.37788,10000000.0
2008-03-21 03:59:00,1.37804,1.37804,1.3774,1.37787,7000000.0
2008-03-21 04:00:00,1.37796,1.378,1.37754,1.37774,7000000.0
2008-03-21 04:01:00,1.3776,1.37768,1.37746,1.37747,7000000.0
2008-03-21 04:03:00,1.37685,1.37738,1.37685,1.37738,2000000.0
2008-03-21 04:04:00,1.3774,1.37758,1.37716,1.37727,8000000.0
2008-03-21 04:05:00,1.37749,1.37749,1.37668,1.37668,6000000.0
2008-03-21 04:10:00,1.37673,1.37673,1.37673,1.37673,1000000.0
2008-03-21 04:11:00,1.37744,1.37746,1.37673,1.37744,5000000.0
2008-03-21 04:12:00,1.37756,1.3777,1.37697,1.3777,5000000.0
2008-03-21 04:13:00,1.37782,1.37784,1.37691,1.37731,11000000.0
2008-03-21 04:14:00,1.37738,1.3776,1.37737,1.37755,7000000.0
2008-03-21 04:15:00,1.37742,1.37752,1.37672,1.37746,7000000.0
2008-03-21 04:16:00,1.37767,1.37777,1.37708,1.37773,11000000.0
2008-03-21 04:17:00,1.37723,1.378,1.3772,1.3772,6000000.0
2008-03-21 04:18:00,1.37745,1.37788,1.37701,1.37788,8000000.0
2008-03-21 04:20:00,1.37792,1.37806,1.37764,1.37794,6000000.0
2008-03-21 04:21:00,1.37781,1.37818,1.37773,1.37805,5000000.0
2008-03-21 04:22:00,1.37818,1.37844,1.37797,1.37824,13000000.0
2008-03-21 04:24:00,1.37852,1.37855,1.37814,1.37825,7000000.0
2008-03-21 04:25:00,1.37816,1.37853,1.37764,1.37853,7000000.0
2008-03-21 04:26:00,1.37866,1.37866,1.37771,1.37771,11000000.0
2008-03-21 04:27:00,1.37814,1.37862,1.37787,1.37796,7000000.0
2008-03-21 04:28:00,1.37804,1.37845,1.37804,1.37845,5000000.0
2008-03-21 04:30:00,1.37847,1.37849,1.37785,1.37835,11000000.0
2008-03-21 04:31:00,1.37826,1.3784,1.37818,1.3784,5000000.0
2008-03-21 04:33:00,1.37812,1.3786,1.37809,1.37857,5000000.0
2008-03-21 04:35:00,1.37805,1.37852,1.37805,1.37831,9000000.0
2008-03-21 04:39:00,1.37848,1.37848,1.37822,1.37829,3000000.0
2008-03-21 04:40:00,1.37834,1.37836,1.37758,1.378,9000000.0
2008-03-21 04:42:00,1.37813,1.37844,1.37803,1.37833,6000000.0
2008-03-21 04:45:00,1.37817,1.37829,1.37788,1.3782,7000000.0
2008-03-21 04:46:00,1.37813,1.37813,1.37759,1.37796,7000000.0
2008-03-21 04:47:00,1.37775,1.37829,1.37775,1.37781,8000000.0
2008-03-21 04:48:00,1.37812,1.37814,1.37757,1.37814,7000000.0
2008-03-21 04:49:00,1.37767,1.37839,1.37767,1.37821,8000000.0
2008-03-21 04:50:00,1.37762,1.37807,1.37753,1.37807,8000000.0
2008-03-21 04:52:00,1.37816,1.37822,1.3776,1.37813,10000000.0
2008-03-21 04:53:00,1.37814,1.37814,1.37792,1.37814,4000000.0
2008-03-21 04:54:00,1.37818,1.37818,1.37754,1.37754,5000000.0
2008-03-21 04:55:00,1.37794,1.37795,1.37723,1.37748,8000000.0
2008-03-21 04:57:00,1.37792,1.37799,1.37737,1.37795,10000000.0
2008-03-21 04:59:00,1.37775,1.37785,1.37738,1.37785,6000000.0
2008-03-21 05:00:00,1.3772,1.37726,1.3772,1.37726,3000000.0
2008-03-21 05:04:00,1.37733,1.37788,1.37733,1.37787,7000000.0
2008-03-21 05:05:00,1.37718,1.37771,1.37708,1.37758,4000000.0
2008-03-21 05:06:00,1.37801,1.37801,1.37727,1.37767,4000000.0
2008-03-21 05:07:00,1.37793,1.37797,1.37739,1.37789,7000000.0
2008-03-21 05:10:00,1.37805,1.37809,1.37744,1.37794,8000000.0
2008-03-21 05:11:00,1.37777,1.37802,1.37739,1.37784,7000000.0
2008-03-21 05:12:00,1.37781,1.37781,1.37717,1.3776,7000000.0
2008-03-21 05:15:00,1.3772,1.37789,1.3772,1.37777,11000000.0
2008-03-21 05:16:00,1.37806,1.37852,1.37759,1.37823,11000000.0
2008-03-21 05:18:00,1.3777,1.37812,1.37752,1.37794,7000000.0
2008-03-21 05:19:00,1.378,1.37805,1.37733,1.37753,9000000.0
2008-03-21 05:20:00,1.37796,1.37826,1.37766,1.37816,10000000.0
2008-03-21 05:21:00,1.37755,1.37822,1.37755,1.37821,7000000.0
2008-03-21 05:22:00,1.37753,1.37801,1.37729,1.378,9000000.0
2008-03-21 05:24:00,1.37827,1.37838,1.37779,1.37829,12000000.0
2008-03-21 05:25:00,1.37826,1.37826,1.37736,1.37768,9000000.0
2008-03-21 05:26:00,1.37778,1.37778,1.37733,1.37755,8000000.0
2008-03-21 05:28:00,1.37781,1.37791,1.37711,1.37763,8000000.0
2008-03-21 05:29:00,1.37726,1.37757,1.37682,1.37706,8000000.0
2008-03-21 05:30:00,1.37703,1.37733,1.37669,1.37669,13000000.0
2008-03-21 05:31:00,1.37694,1.37705,1.37619,1.37619,8000000.0
2008-03-21 05:32:00,1.37668,1.37686,1.37608,1.37686,9000000.0
2008-03-21 05:33:00,1.37696,1.377,1.37691,1.37691,4000000.0
2008-03-21 05:34:00,1.37691,1.37733,1.37617,1.37733,9000000.0
2008-03-21 05:35:00,1.37737,1.37737,1.37705,1.37721,6000000.0
2008-03-21 05:37:00,1.37704,1.37704,1.37673,1.37673,2000000.0
2008-03-21 05:38:00,1.37731,1.37736,1.37675,1.37723,10000000.0
2008-03-21 05:40:00,1.37701,1.37737,1.37701,1.37737,5000000.0
2008-03-21 05:41:00,1.37724,1.37729,1.37685,1.37724,8000000.0
2008-03-21 05:42:00,1.37712,1.37712,1.37693,1.37693,2000000.0
2008-03-21 05:43:00,1.37638,1.37638,1.37587,1.37587,8000000.0
2008-03-21 05:44:00,1.37602,1.37602,1.37536,1.37572,11000000.0
2008-03-21 05:45:00,1.3758,1.37619,1.37566,1.3758,18000000.0
2008-03-21 05:46:00,1.37557,1.37607,1.37557,1.37566,5000000.0
2008-03-21 05:47:00,1.37509,1.37554,1.37509,1.37554,5000000.0
2008-03-21 05:48:00,1.37555,1.37594,1.37535,1.37594,8000000.0
2008-03-21 05:49:00,1.37643,1.3767,1.37617,1.37666,10000000.0
2008-03-21 05:50:00,1.3762,1.37635,1.37532,1.37532,9000000.0
2008-03-21 05:51:00,1.37549,1.37555,1.37496,1.37496,11000000.0
2008-03-21 05:54:00,1.37505,1.3758,1.37505,1.3758,7000000.0
2008-03-21 05:55:00,1.37591,1.37591,1.3757,1.3759,5000000.0
2008-03-21 05:56:00,1.37552,1.37564,1.37531,1.37531,5000000.0
2008-03-21 05:57:00,1.3756,1.37597,1.37524,1.37574,11000000.0
2008-03-21 05:58:00,1.37549,1.37554,1.37549,1.37549,7000000.0
2008-03-21 06:00:00,1.37575,1.37579,1.37523,1.37549,10000000.0
2008-03-21 06:02:00,1.37537,1.37542,1.37469,1.37541,9000000.0
2008-03-21 06:03:00,1.37541,1.37541,1.37529,1.37529,5000000.0
2008-03-21 06:04:00,1.37513,1.37513,1.37504,1.37507,6000000.0
2008-03-21 06:05:00,1.37481,1.37487,1.37452,1.37484,7000000.0
2008-03-21 06:08:00,1.37515,1.37552,1.37515,1.37552,7000000.0
2008-03-21 06:09:00,1.37551,1.37592,1.37549,1.37577,10000000.0
2008-03-21 06:10:00,1.37591,1.37603,1.37571,1.37596,10000000.0
2008-03-21 06:11:00,1.37567,1.37575,1.37563,1.37573,7000000.0
2008-03-21 06:14:00,1.37532,1.37614,1.37532,1.37573,8000000.0
2008-03-21 06:15:00,1.37568,1.37589,1.37552,1.37576,16000000.0
2008-03-21 06:16:00,1.37548,1.37598,1.37548,1.37582,8000000.0
2008-03-21 06:17:00,1.37559,1.37572,1.3754,1.3754,8000000.0
2008-03-21 06:20:00,1.37543,1.37543,1.37536,1.37536,5000000.0
2008-03-21 06:23:00,1.37535,1.37544,1.37485,1.37538,10000000.0
2008-03-21 06:25:00,1.37548,1.37554,1.37548,1.37554,2000000.0
2008-03-21 06:26:00,1.37525,1.37534,1.37475,1.37528,10000000.0
2008-03-21 06:29:00,1.37491,1.37549,1.37491,1.37544,9000000.0
2008-03-21 06:30:00,1.37536,1.37536,1.37496,1.37515,7000000.0
2008-03-21 06:35:00,1.37537,1.37554,1.37488,1.37548,10000000.0
2008-03-21 06:38:00,1.37522,1.37536,1.37506,1.37529,8000000.0
2008-03-21 06:39:00,1.37551,1.37551,1.37538,1.3755,6000000.0
2008-03-21 06:40:00,1.3756,1.37585,1.37515,1.37564,10000000.0
2008-03-21 06:42:00,1.3755,1.37621,1.3755,1.37599,7000000.0
2008-03-21 06:43:00,1.37534,1.37598,1.37518,1.37594,6000000.0
2008-03-21 06:45:00,1.37542,1.37578,1.37518,1.37518,8000000.0
2008-03-21 06:46:00,1.37474,1.37567,1.37474,1.37553,8000000.0
2008-03-21 06:47:00,1.37551,1.37551,1.37513,1.3753,10000000.0
2008-03-21 06:48:00,1.37506,1.37551,1.37484,1.37547,8000000.0
2008-03-21 06:49:00,1.37526,1.37526,1.37457,1.37519,8000000.0
2008-03-21 06:50:00,1.37528,1.37558,1.37478,1.37547,9000000.0
2008-03-21 06:51:00,1.3754,1.37555,1.37509,1.37538,9000000.0
2008-03-21 06:53:00,1.37528,1.37535,1.37461,1.37529,10000000.0
2008-03-21 06:55:00,1.37518,1.37519,1.37478,1.37513,7000000.0
2008-03-21 06:57:00,1.37533,1.37533,1.37481,1.37481,4000000.0
2008-03-21 06:58:00,1.37515,1.37524,1.37465,1.37518,10000000.0
2008-03-21 07:00:00,1.37494,1.37512,1.37484,1.37484,9000000.0
2008-03-21 07:01:00,1.37516,1.37523,1.37448,1.37521,7000000.0
2008-03-21 07:02:00,1.37487,1.37543,1.37487,1.37505,7000000.0
2008-03-21 07:03:00,1.37521,1.37521,1.375,1.37517,6000000.0
2008-03-21 07:04:00,1.3749,1.37508,1.37466,1.37507,9000000.0
2008-03-21 07:05:00,1.37524,1.37525,1.37485,1.37522,11000000.0
2008-03-21 07:06:00,1.37458,1.37494,1.37427,1.37473,10000000.0
2008-03-21 07:07:00,1.37431,1.37483,1.37431,1.37445,5000000.0
2008-03-21 07:08:00,1.37458,1.37509,1.37458,1.37467,7000000.0
2008-03-21 07:09:00,1.375,1.375,1.37477,1.37477,4000000.0
2008-03-21 07:10:00,1.37503,1.37503,1.37481,1.37481,7000000.0
2008-03-21 07:11:00,1.3746,1.37473,1.37447,1.37473,7000000.0
2008-03-21 07:12:00,1.37477,1.37477,1.37412,1.3745,8000000.0
2008-03-21 07:13:00,1.37436,1.37493,1.37436,1.37488,5000000.0
2008-03-21 07:14:00,1.37503,1.37503,1.37466,1.37466,2000000.0
2008-03-21 07:15:00,1.3752,1.37536,1.37463,1.37536,11000000.0
2008-03-21 07:16:00,1.37511,1.37529,1.37483,1.37483,7000000.0
2008-03-21 07:17:00,1.37425,1.37454,1.37425,1.37454,2000000.0
2008-03-21 07:18:00,1.3747,1.3747,1.37441,1.37444,9000000.0
2008-03-21 07:19:00,1.37454,1.37454,1.37387,1.37409,8000000.0
2008-03-21 07:20:00,1.37429,1.3743,1.37385,1.3743,7000000.0
2008-03-21 07:21:00,1.37373,1.37396,1.37373,1.37379,5000000.0
2008-03-21 07:23:00,1.37393,1.374,1.3736,1.3736,8000000.0
2008-03-21 07:25:00,1.37385,1.37403,1.37365,1.37403,6000000.0
2008-03-21 07:26:00,1.37344,1.37371,1.37344,1.37371,2000000.0
2008-03-21 07:27:00,1.37378,1.37378,1.37337,1.37337,2000000.0
2008-03-21 07:28:00,1.37364,1.37421,1.37364,1.37382,8000000.0
2008-03-21 07:29:00,1.37417,1.37426,1.37364,1.37381,10000000.0
2008-03-21 07:30:00,1.37411,1.37432,1.37393,1.37409,8000000.0
2008-03-21 07:32:00,1.37374,1.37388,1.37322,1.37373,11000000.0
2008-03-21 07:33:00,1.37317,1.37366,1.37317,1.37366,4000000.0
2008-03-21 07:34:00,1.37364,1.3746,1.37364,1.37457,9000000.0
2008-03-21 07:35:00,1.37495,1.37496,1.37446,1.37493,8000000.0
2008-03-21 07:36:00,1.3744,1.37504,1.3744,1.37481,8000000.0
2008-03-21 07:37:00,1.37444,1.37449,1.37417,1.37449,7000000.0
2008-03-21 07:38:00,1.3745,1.37454,1.37411,1.37454,5000000.0
2008-03-21 07:40:00,1.37414,1.37445,1.37401,1.37436,26000000.0
2008-03-21 07:41:00,1.3744,1.37457,1.37414,1.3745,7000000.0
2008-03-21 07:42:00,1.37452,1.37452,1.37446,1.37446,4000000.0
2008-03-21 07:45:00,1.37451,1.37451,1.37405,1.37451,11000000.0
2008-03-21 07:46:00,1.37447,1.3747,1.37447,1.3747,2000000.0
2008-03-21 07:47:00,1.37481,1.37481,1.37481,1.37481,1000000.0
2008-03-21 07:48:00,1.3745,1.37505,1.3745,1.37488,8000000.0
2008-03-21 07:49:00,1.37491,1.3752,1.37482,1.3752,7000000.0
2008-03-21 07:50:00,1.37526,1.37545,1.37494,1.37539,7000000.0
2008-03-21 07:51:00,1.37505,1.37532,1.37481,1.37503,8000000.0
2008-03-21 07:52:00,1.37516,1.37516,1.37462,1.37462,9000000.0
2008-03-21 07:53:00,1.37541,1.37581,1.37507,1.37581,8000000.0
2008-03-21 07:54:00,1.37583,1.37583,1.37513,1.37563,11000000.0
2008-03-21 07:55:00,1.37581,1.37599,1.3758,1.3758,8000000.0
2008-03-21 07:56:00,1.37583,1.37583,1.37539,1.37562,7000000.0
2008-03-21 07:57:00,1.37586,1.37586,1.37523,1.37581,8000000.0
2008-03-21 07:58:00,1.37564,1.3757,1.37532,1.37557,8000000.0
2008-03-21 07:59:00,1.37573,1.37573,1.37496,1.37505,10000000.0
2008-03-21 08:00:00,1.37538,1.37548,1.37459,1.37548,10000000.0
2008-03-21 08:01:00,1.37549,1.3756,1.37482,1.37556,8000000.0
2008-03-21 08:05:00,1.37528,1.3754,1.37488,1.37489,8000000.0
2008-03-21 08:06:00,1.37453,1.37458,1.37408,1.37439,11000000.0
2008-03-21 08:07:00,1.37438,1.37459,1.37438,1.37459,4000000.0
2008-03-21 08:08:00,1.37442,1.37463,1.37421,1.37457,8000000.0
2008-03-21 08:09:00,1.37461,1.37476,1.37411,1.3743,8000000.0
2008-03-21 08:10:00,1.37457,1.37487,1.37449,1.37461,8000000.0
2008-03-21 08:11:00,1.37468,1.37475,1.37407,1.37468,7000000.0
2008-03-21 08:12:00,1.37444,1.37456,1.37376,1.37429,11000000.0
2008-03-21 08:13:00,1.37357,1.37423,1.37357,1.37399,8000000.0
2008-03-21 08:14:00,1.37367,1.37433,1.37367,1.37383,8000000.0
2008-03-21 08:15:00,1.37416,1.37449,1.37372,1.37434,8000000.0
2008-03-21 08:16:00,1.37459,1.37466,1.37414,1.37434,7000000.0
2008-03-21 08:17:00,1.37438,1.37458,1.37381,1.37458,10000000.0
2008-03-21 08:18:00,1.37393,1.37445,1.37393,1.37445,4000000.0
2008-03-21 08:20:00,1.3746,1.37465,1.37428,1.37465,8000000.0
2008-03-21 08:21:00,1.37446,1.37446,1.37438,1.37445,7000000.0
2008-03-21 08:24:00,1.37416,1.37458,1.37399,1.37455,11000000.0
2008-03-21 08:25:00,1.37473,1.37474,1.37452,1.37452,7000000.0
2008-03-21 08:26:00,1.37393,1.37444,1.37378,1.37437,7000000.0
2008-03-21 08:29:00,1.37455,1.37457,1.37438,1.37454,8000000.0
2008-03-21 08:30:00,1.37449,1.37449,1.3743,1.37449,8000000.0
2008-03-21 08:32:00,1.37444,1.37545,1.37444,1.3752,8000000.0
2008-03-21 08:33:00,1.37521,1.37528,1.37517,1.37524,7000000.0
2008-03-21 08:34:00,1.37534,1.37534,1.37483,1.37525,7000000.0
2008-03-21 08:35:00,1.37534,1.37544,1.37487,1.37536,7000000.0
2008-03-21 08:36:00,1.37545,1.37554,1.37543,1.37554,9000000.0
2008-03-21 08:37:00,1.37535,1.37539,1.37463,1.37463,8000000.0
2008-03-21 08:38:00,1.3751,1.3756,1.37509,1.37509,7000000.0
2008-03-21 08:39:00,1.3755,1.37553,1.37514,1.37539,8000000.0
2008-03-21 08:40:00,1.37515,1.37524,1.37508,1.37524,8000000.0
2008-03-21 08:41:00,1.37528,1.37534,1.37497,1.37497,7000000.0
2008-03-21 08:43:00,1.37521,1.37521,1.37489,1.37489,8000000.0
2008-03-21 08:44:00,1.37487,1.37487,1.37424,1.37445,7000000.0
2008-03-21 08:45:00,1.3748,1.3748,1.37423,1.37428,7000000.0
2008-03-21 08:46:00,1.37472,1.37472,1.37398,1.37458,10000000.0
2008-03-21 08:47:00,1.37431,1.37513,1.3741,1.37513,11000000.0
2008-03-21 08:48:00,1.37498,1.37518,1.3746,1.3746,7000000.0
2008-03-21 08:49:00,1.37482,1.37491,1.3744,1.37491,9000000.0
2008-03-21 08:50:00,1.37451,1.37504,1.37451,1.37492,10000000.0
2008-03-21 08:51:00,1.37468,1.37478,1.37444,1.37478,7000000.0
2008-03-21 08:52:00,1.37471,1.37482,1.37436,1.37482,8000000.0
2008-03-21 08:53:00,1.3747,1.37478,1.37435,1.37458,8000000.0
2008-03-21 08:54:00,1.37451,1.37478,1.37442,1.37478,8000000.0
2008-03-21 08:55:00,1.37481,1.37481,1.37442,1.37461,8000000.0
2008-03-21 08:56:00,1.37469,1.37469,1.37405,1.37451,4000000.0
2008-03-21 08:58:00,1.3747,1.37503,1.37465,1.37503,21000000.0
2008-03-21 08:59:00,1.37453,1.37498,1.37453,1.37464,7000000.0
2008-03-21 09:00:00,1.37491,1.37531,1.37491,1.3752,8000000.0
2008-03-21 09:01:00,1.37515,1.37533,1.3747,1.37491,10000000.0
2008-03-21 09:02:00,1.37513,1.37519,1.37491,1.37514,8000000.0
2008-03-21 09:03:00,1.37501,1.37517,1.37494,1.37496,9000000.0
2008-03-21 09:04:00,1.37496,1.37509,1.37464,1.37509,11000000.0
2008-03-21 09:05:00,1.37492,1.37492,1.37492,1.37492,1000000.0
2008-03-21 09:06:00,1.37489,1.37537,1.37489,1.37523,4000000.0
2008-03-21 09:07:00,1.37522,1.37524,1.37497,1.37523,7000000.0
2008-03-21 09:09:00,1.37516,1.37547,1.37499,1.37547,7000000.0
2008-03-21 09:10:00,1.37561,1.37561,1.3752,1.37546,10000000.0
2008-03-21 09:11:00,1.3754,1.37551,1.3753,1.37551,7000000.0
2008-03-21 09:12:00,1.37573,1.37575,1.37543,1.37574,10000000.0
2008-03-21 09:13:00,1.37571,1.37603,1.37554,1.37554,8000000.0
2008-03-21 09:14:00,1.37573,1.37579,1.37573,1.37573,7000000.0
2008-03-21 09:15:00,1.3754,1.37565,1.37527,1.37559,8000000.0
2008-03-21 09:16:00,1.37587,1.37589,1.3753,1.3758,10000000.0
2008-03-21 09:17:00,1.37572,1.37591,1.3754,1.37568,8000000.0
2008-03-21 09:18:00,1.37565,1.37565,1.3749,1.37513,8000000.0
2008-03-21 09:19:00,1.37571,1.37571,1.37531,1.3756,8000000.0
2008-03-21 09:20:00,1.37552,1.3756,1.37492,1.3756,7000000.0
2008-03-21 09:21:00,1.37543,1.37548,1.37474,1.37544,8000000.0
2008-03-21 09:23:00,1.37529,1.37529,1.37518,1.37518,3000000.0
2008-03-21 09:24:00,1.37527,1.37529,1.37495,1.37518,7000000.0
2008-03-21 09:25:00,1.37496,1.37528,1.37496,1.37528,2000000.0
2008-03-21 09:26:00,1.37526,1.37541,1.37503,1.37528,13000000.0
2008-03-21 09:27:00,1.37541,1.37541,1.37473,1.37541,9000000.0
2008-03-21 09:28:00,1.3753,1.3755,1.37509,1.37509,7000000.0
2008-03-21 09:29:00,1.37554,1.37559,1.37531,1.37557,9000000.0
2008-03-21 09:30:00,1.3753,1.37554,1.37493,1.37537,8000000.0
2008-03-21 09:31:00,1.37533,1.37552,1.37503,1.37548,8000000.0
2008-03-21 09:32:00,1.3753,1.37532,1.3748,1.37519,7000000.0
2008-03-21 09:33:00,1.37543,1.37554,1.3748,1.37489,9000000.0
2008-03-21 09:34:00,1.37555,1.37569,1.37532,1.37533,7000000.0
2008-03-21 09:35:00,1.37546,1.37561,1.37498,1.37561,11000000.0
2008-03-21 09:36:00,1.37579,1.37581,1.37519,1.37519,5000000.0
2008-03-21 09:39:00,1.3755,1.37581,1.37535,1.37558,7000000.0
2008-03-21 09:40:00,1.37554,1.37556,1.37549,1.37549,8000000.0
2008-03-21 09:42:00,1.37543,1.37546,1.3752,1.3752,8000000.0
2008-03-21 09:44:00,1.3756,1.37574,1.37557,1.37557,7000000.0
2008-03-21 09:45:00,1.37508,1.37551,1.37508,1.3755,8000000.0
2008-03-21 09:46:00,1.37561,1.37561,1.37497,1.37497,7000000.0
2008-03-21 09:47:00,1.37538,1.37573,1.37537,1.37549,7000000.0
2008-03-21 09:48:00,1.37591,1.376,1.3755,1.376,11000000.0
2008-03-21 09:49:00,1.37578,1.37609,1.37548,1.37583,10000000.0
2008-03-21 09:50:00,1.37601,1.37625,1.37565,1.37613,10000000.0
2008-03-21 09:51:00,1.37595,1.37597,1.3753,1.37531,8000000.0
2008-03-21 09:52:00,1.37532,1.37629,1.37532,1.37604,8000000.0
2008-03-21 09:53:00,1.37552,1.37597,1.37552,1.37592,7000000.0
2008-03-21 09:55:00,1.37582,1.37582,1.37532,1.37569,8000000.0
2008-03-21 09:56:00,1.37591,1.37591,1.37525,1.37587,10000000.0
2008-03-21 09:57:00,1.37594,1.37595,1.37528,1.3759,8000000.0
2008-03-21 09:58:00,1.37524,1.37589,1.37524,1.37568,8000000.0
2008-03-21 09:59:00,1.37565,1.37565,1.37501,1.37501,7000000.0
2008-03-21 10:00:00,1.37533,1.37546,1.37493,1.37546,8000000.0
2008-03-21 10:01:00,1.37504,1.37506,1.37449,1.37449,8000000.0
2008-03-21 10:02:00,1.37502,1.37505,1.37458,1.37498,10000000.0
2008-03-21 10:03:00,1.37377,1.37486,1.37377,1.37486,7000000.0
2008-03-21 10:04:00,1.37474,1.37476,1.37447,1.37447,7000000.0
2008-03-21 10:05:00,1.37471,1.37475,1.37452,1.37471,8000000.0
2008-03-21 10:07:00,1.37442,1.37448,1.37378,1.37378,9000000.0
2008-03-21 10:09:00,1.37441,1.37488,1.37404,1.37488,10000000.0
2008-03-21 10:10:00,1.37473,1.37473,1.37473,1.37473,1000000.0
2008-03-21 10:11:00,1.37499,1.37502,1.37468,1.37494,6000000.0
2008-03-21 10:12:00,1.37478,1.37492,1.37475,1.37492,7000000.0
2008-03-21 10:15:00,1.37514,1.37514,1.3748,1.37505,10000000.0
2008-03-21 10:16:00,1.37516,1.37529,1.37516,1.37529,4000000.0
2008-03-21 10:17:00,1.37498,1.37545,1.37498,1.37544,7000000.0
2008-03-21 10:18:00,1.37547,1.37563,1.37512,1.37548,9000000.0
2008-03-21 10:19:00,1.37553,1.37558,1.37545,1.37552,7000000.0
2008-03-21 10:20:00,1.37566,1.37566,1.3749,1.3749,8000000.0
2008-03-21 10:21:00,1.37563,1.37564,1.37514,1.37564,8000000.0
2008-03-21 10:22:00,1.37553,1.37556,1.37489,1.37554,12000000.0
2008-03-21 10:23:00,1.37539,1.37599,1.37534,1.37565,10000000.0
2008-03-21 10:24:00,1.37575,1.37589,1.37546,1.37585,11000000.0
2008-03-21 10:25:00,1.3758,1.376,1.37545,1.376,10000000.0
2008-03-21 10:26:00,1.37618,1.37618,1.37556,1.37598,8000000.0
2008-03-21 10:27:00,1.37564,1.37632,1.37564,1.37577,10000000.0
2008-03-21 10:28:00,1.3763,1.3765,1.37583,1.3765,10000000.0
2008-03-21 10:29:00,1.37643,1.37648,1.37597,1.37617,10000000.0
2008-03-21 10:30:00,1.37612,1.37675,1.37579,1.37579,8000000.0
2008-03-21 10:32:00,1.37624,1.37624,1.37564,1.37567,10000000.0
2008-03-21 10:33:00,1.37585,1.37585,1.37515,1.37559,8000000.0
2008-03-21 10:35:00,1.37531,1.3761,1.37531,1.3761,11000000.0
2008-03-21 10:36:00,1.37601,1.37605,1.37595,1.37595,8000000.0
2008-03-21 10:37:00,1.37594,1.37594,1.37559,1.37586,8000000.0
2008-03-21 10:38:00,1.37603,1.37609,1.37539,1.37539,11000000.0
2008-03-21 10:40:00,1.37626,1.37657,1.37586,1.37607,10000000.0
2008-03-21 10:43:00,1.37599,1.37599,1.37565,1.37565,8000000.0
2008-03-21 10:44:00,1.37521,1.37539,1.37487,1.37487,7000000.0
2008-03-21 10:45:00,1.37531,1.37559,1.37504,1.37545,7000000.0
2008-03-21 10:46:00,1.37521,1.37541,1.37496,1.37524,8000000.0
2008-03-21 10:47:00,1.37499,1.37506,1.37439,1.37448,10000000.0
2008-03-21 10:49:00,1.3745,1.37521,1.37444,1.37493,9000000.0
2008-03-21 10:50:00,1.37483,1.37488,1.37448,1.37465,8000000.0
2008-03-21 10:52:00,1.37515,1.37524,1.37465,1.37518,9000000.0
2008-03-21 10:54:00,1.37516,1.37521,1.37479,1.37514,7000000.0
2008-03-21 10:55:00,1.37517,1.37519,1.37497,1.37509,7000000.0
2008-03-21 10:56:00,1.37501,1.37516,1.37461,1.37476,8000000.0
2008-03-21 10:57:00,1.37495,1.3751,1.37443,1.3749,11000000.0
2008-03-21 10:58:00,1.37443,1.37474,1.37427,1.37474,11000000.0
2008-03-21 10:59:00,1.37445,1.37527,1.37436,1.37436,10000000.0
2008-03-21 11:00:00,1.37423,1.37468,1.37423,1.37468,8000000.0
2008-03-21 11:01:00,1.37422,1.37445,1.37397,1.37407,11000000.0
2008-03-21 11:03:00,1.37443,1.37487,1.37429,1.3743,10000000.0
2008-03-21 11:04:00,1.37419,1.37486,1.37419,1.37464,7000000.0
2008-03-21 11:05:00,1.37452,1.37467,1.3742,1.37455,7000000.0
2008-03-21 11:06:00,1.37462,1.37504,1.37447,1.37504,10000000.0
2008-03-21 11:07:00,1.37437,1.37498,1.37437,1.37445,11000000.0
2008-03-21 11:08:00,1.37492,1.37508,1.37472,1.37483,9000000.0
2008-03-21 11:10:00,1.37433,1.37486,1.37433,1.37461,7000000.0
2008-03-21 11:11:00,1.37451,1.37459,1.37384,1.37459,10000000.0
2008-03-21 11:14:00,1.37389,1.37449,1.37373,1.37449,10000000.0
2008-03-21 11:15:00,1.37418,1.37418,1.3738,1.37406,7000000.0
2008-03-21 11:16:00,1.37435,1.37483,1.37435,1.37456,8000000.0
2008-03-21 11:17:00,1.37417,1.37438,1.37397,1.37438,11000000.0
2008-03-21 11:18:00,1.37384,1.37417,1.37368,1.37368,8000000.0
2008-03-21 11:20:00,1.37443,1.37444,1.37406,1.37442,7000000.0
2008-03-21 11:21:00,1.37372,1.37408,1.37334,1.37391,11000000.0
2008-03-21 11:22:00,1.37414,1.37418,1.37405,1.37412,9000000.0
2008-03-21 11:23:00,1.37383,1.37415,1.3736,1.37395,11000000.0
2008-03-21 11:24:00,1.37389,1.37389,1.37337,1.37371,9000000.0
2008-03-21 11:25:00,1.37369,1.37387,1.37341,1.3738,11000000.0
2008-03-21 11:26:00,1.37386,1.37388,1.37341,1.37388,10000000.0
2008-03-21 11:27:00,1.37373,1.37392,1.37334,1.37377,7000000.0
2008-03-21 11:30:00,1.37376,1.37387,1.37322,1.37374,10000000.0
2008-03-21 11:31:00,1.37382,1.37389,1.37367,1.37377,7000000.0
2008-03-21 11:34:00,1.37342,1.37366,1.37324,1.37366,9000000.0
2008-03-21 11:35:00,1.37299,1.37364,1.37299,1.37304,7000000.0
2008-03-21 11:36:00,1.37274,1.37283,1.37222,1.37251,11000000.0
2008-03-21 11:37:00,1.37263,1.3728,1.37214,1.3724,11000000.0
2008-03-21 11:38:00,1.37287,1.37314,1.37271,1.37314,7000000.0
2008-03-21 11:39:00,1.37327,1.37339,1.37287,1.37316,9000000.0
2008-03-21 11:40:00,1.3731,1.37323,1.37275,1.37279,8000000.0
2008-03-21 11:41:00,1.37311,1.37336,1.37257,1.3729,8000000.0
2008-03-21 11:44:00,1.37351,1.37351,1.37306,1.37337,7000000.0
2008-03-21 11:45:00,1.3731,1.37339,1.3725,1.37339,11000000.0
2008-03-21 11:46:00,1.37357,1.37357,1.37292,1.37348,11000000.0
2008-03-21 11:48:00,1.37329,1.37349,1.37302,1.37302,11000000.0
2008-03-21 11:49:00,1.37354,1.37358,1.37301,1.37354,7000000.0
2008-03-21 11:50:00,1.37258,1.3734,1.37258,1.3734,7000000.0
2008-03-21 11:51:00,1.37332,1.3738,1.37296,1.37296,10000000.0
2008-03-21 11:52:00,1.37339,1.37339,1.3725,1.37303,8000000.0
2008-03-21 11:54:00,1.37332,1.37351,1.37276,1.37351,11000000.0
2008-03-21 11:55:00,1.37356,1.37364,1.37296,1.3732,12000000.0
2008-03-21 11:57:00,1.37339,1.37339,1.37287,1.37332,8000000.0
2008-03-21 11:59:00,1.37316,1.37332,1.37246,1.37322,11000000.0
2008-03-21 12:00:00,1.37258,1.37346,1.37258,1.37281,7000000.0
2008-03-21 12:02:00,1.37295,1.37318,1.3729,1.373,10000000.0
2008-03-21 12:03:00,1.37215,1.37299,1.37215,1.37256,9000000.0
2008-03-21 12:05:00,1.37244,1.37309,1.37239,1.37293,8000000.0
2008-03-21 12:06:00,1.37306,1.3733,1.37254,1.37311,9000000.0
2008-03-21 12:07:00,1.37316,1.37339,1.37262,1.37339,8000000.0
2008-03-21 12:08:00,1.37335,1.37391,1.37307,1.37307,10000000.0
2008-03-21 12:10:00,1.37363,1.3737,1.37275,1.3737,10000000.0
2008-03-21 12:11:00,1.37365,1.37365,1.37298,1.37361,11000000.0
2008-03-21 12:14:00,1.37354,1.37357,1.37306,1.37306,13000000.0
2008-03-21 12:15:00,1.37349,1.37357,1.37293,1.37357,7000000.0
2008-03-21 12:17:00,1.37359,1.37368,1.37325,1.37325,11000000.0
2008-03-21 12:18:00,1.37368,1.37368,1.37307,1.37336,7000000.0
2008-03-21 12:19:00,1.37363,1.37363,1.37306,1.37363,8000000.0
2008-03-21 12:20:00,1.3732,1.37369,1.37299,1.37329,8000000.0
2008-03-21 12:21:00,1.37392,1.37398,1.37318,1.37379,8000000.0
2008-03-21 12:22:00,1.37403,1.37406,1.3737,1.37404,9000000.0
2008-03-21 12:23:00,1.37394,1.37439,1.37394,1.37418,7000000.0
2008-03-21 12:24:00,1.37388,1.37388,1.37342,1.37342,8000000.0
2008-03-21 12:25:00,1.37375,1.37375,1.37334,1.37373,7000000.0
2008-03-21 12:28:00,1.37366,1.37366,1.37361,1.37363,7000000.0
2008-03-21 12:29:00,1.37379,1.37387,1.37336,1.37375,8000000.0
2008-03-21 12:30:00,1.37399,1.37399,1.37323,1.37323,7000000.0
2008-03-21 12:32:00,1.37377,1.37388,1.37336,1.37385,7000000.0
2008-03-21 12:34:00,1.37373,1.37384,1.3734,1.37375,8000000.0
2008-03-21 12:35:00,1.37381,1.37409,1.37343,1.37384,7000000.0
2008-03-21 12:36:00,1.37362,1.37406,1.37328,1.37328,7000000.0
2008-03-21 12:37:00,1.37391,1.37394,1.37337,1.37394,9000000.0
2008-03-21 12:39:00,1.3737,1.37396,1.3737,1.37391,21000000.0
2008-03-21 12:40:00,1.37377,1.37404,1.37345,1.37369,7000000.0
2008-03-21 12:44:00,1.374,1.3742,1.37358,1.37387,10000000.0
2008-03-21 12:45:00,1.37383,1.374,1.37341,1.374,8000000.0
2008-03-21 12:46:00,1.37356,1.37392,1.37356,1.37372,8000000.0
2008-03-21 12:50:00,1.37382,1.37384,1.37336,1.37384,8000000.0
2008-03-21 12:53:00,1.37387,1.37396,1.37341,1.37384,8000000.0
2008-03-21 12:55:00,1.37393,1.37394,1.37352,1.37394,7000000.0
2008-03-21 12:57:00,1.3738,1.3738,1.37355,1.37355,2000000.0
2008-03-21 12:58:00,1.37313,1.37374,1.37307,1.37337,10000000.0
2008-03-21 12:59:00,1.37317,1.37323,1.373,1.37323,9000000.0
2008-03-21 13:00:00,1.37377,1.37382,1.37303,1.37322,7000000.0
2008-03-21 13:01:00,1.37304,1.37345,1.37304,1.37345,2000000.0
2008-03-21 13:02:00,1.37308,1.37355,1.37279,1.37355,7000000.0
2008-03-21 13:05:00,1.37359,1.37389,1.37311,1.37387,8000000.0
2008-03-21 13:07:00,1.37341,1.37357,1.37317,1.37353,7000000.0
2008-03-21 13:08:00,1.3729,1.37358,1.3729,1.37334,7000000.0
2008-03-21 13:10:00,1.37338,1.37338,1.37279,1.3731,9000000.0
2008-03-21 13:11:00,1.37325,1.37327,1.37313,1.37327,5000000.0
2008-03-21 13:13:00,1.37308,1.3731,1.37299,1.37306,7000000.0
2008-03-21 13:15:00,1.37295,1.37304,1.37259,1.37291,8000000.0
2008-03-21 13:17:00,1.37329,1.3734,1.37292,1.37297,8000000.0
2008-03-21 13:18:00,1.37402,1.37411,1.37351,1.37382,8000000.0
2008-03-21 13:19:00,1.374,1.374,1.3732,1.37374,10000000.0
2008-03-21 13:20:00,1.37391,1.37399,1.37366,1.37399,10000000.0
2008-03-21 13:22:00,1.37354,1.37368,1.37335,1.37358,7000000.0
2008-03-21 13:23:00,1.37367,1.37376,1.37329,1.37366,8000000.0
2008-03-21 13:25:00,1.37357,1.37413,1.37357,1.37413,2000000.0
2008-03-21 13:26:00,1.37305,1.37325,1.37305,1.37325,7000000.0
2008-03-21 13:27:00,1.37336,1.37345,1.37299,1.37339,7000000.0
2008-03-21 13:28:00,1.37319,1.37326,1.37267,1.3732,8000000.0
2008-03-21 13:29:00,1.37339,1.37346,1.37339,1.37345,8000000.0
2008-03-21 13:30:00,1.37346,1.37346,1.37291,1.37345,7000000.0
2008-03-21 13:31:00,1.37343,1.37346,1.37308,1.37313,10000000.0
2008-03-21 13:32:00,1.37296,1.37319,1.37249,1.37319,7000000.0
2008-03-21 13:35:00,1.37294,1.37337,1.37294,1.37337,7000000.0
2008-03-21 13:36:00,1.3733,1.37344,1.3727,1.37344,8000000.0
2008-03-21 13:37:00,1.37327,1.3734,1.37296,1.37329,10000000.0
2008-03-21 13:38:00,1.37269,1.37318,1.37232,1.37318,10000000.0
2008-03-21 13:40:00,1.37311,1.37318,1.37243,1.37287,9000000.0
2008-03-21 13:43:00,1.37307,1.37307,1.37206,1.37206,11000000.0
2008-03-21 13:44:00,1.3729,1.37299,1.3729,1.37294,5000000.0
2008-03-21 13:45:00,1.37304,1.3732,1.37283,1.37304,9000000.0
2008-03-21 13:48:00,1.37293,1.37299,1.37225,1.37299,11000000.0
2008-03-21 13:49:00,1.37278,1.37306,1.37247,1.37287,12000000.0
2008-03-21 13:50:00,1.37258,1.3729,1.37242,1.37275,12000000.0
2008-03-21 13:51:00,1.37252,1.37308,1.37221,1.37275,5000000.0
2008-03-21 13:52:00,1.37296,1.37354,1.37285,1.37321,12000000.0
2008-03-21 13:55:00,1.37314,1.37335,1.37278,1.37322,13000000.0
2008-03-21 13:58:00,1.37305,1.3732,1.37256,1.3732,7000000.0
2008-03-21 13:59:00,1.37341,1.37349,1.37284,1.37345,7000000.0
2008-03-21 14:00:00,1.37358,1.37386,1.37304,1.37374,13000000.0
2008-03-21 14:01:00,1.37394,1.37407,1.37349,1.37349,13000000.0
2008-03-21 14:02:00,1.37413,1.37418,1.37348,1.37393,14000000.0
2008-03-21 14:03:00,1.37394,1.37397,1.37323,1.37323,7000000.0
2008-03-21 14:04:00,1.37412,1.37417,1.37361,1.37413,16000000.0
2008-03-21 14:05:00,1.37401,1.37412,1.37341,1.37409,8000000.0
2008-03-21 14:06:00,1.37405,1.37435,1.37393,1.37409,9000000.0
2008-03-21 14:07:00,1.37418,1.37441,1.3737,1.37377,12000000.0
2008-03-21 14:08:00,1.37428,1.37428,1.37396,1.37396,10000000.0
2008-03-21 14:09:00,1.3741,1.37415,1.37381,1.37403,8000000.0
2008-03-21 14:10:00,1.37394,1.37402,1.3735,1.37402,12000000.0
2008-03-21 14:13:00,1.37418,1.37458,1.3735,1.3735,12000000.0
2008-03-21 14:14:00,1.37437,1.3748,1.37428,1.37466,11000000.0
2008-03-21 14:15:00,1.37478,1.37479,1.37423,1.37439,15000000.0
2008-03-21 14:16:00,1.3746,1.37472,1.37411,1.37472,16000000.0
2008-03-21 14:18:00,1.37418,1.37522,1.37418,1.37495,10000000.0
2008-03-21 14:19:00,1.37483,1.37486,1.37476,1.37482,8000000.0
2008-03-21 14:20:00,1.37464,1.37468,1.37393,1.37463,16000000.0
2008-03-21 14:25:00,1.375,1.37519,1.3744,1.3744,9000000.0
2008-03-21 14:28:00,1.37478,1.37511,1.37455,1.37496,15000000.0
2008-03-21 14:29:00,1.37505,1.37539,1.37481,1.37506,11000000.0
2008-03-21 14:30:00,1.37511,1.37557,1.3745,1.37541,13000000.0
2008-03-21 14:31:00,1.37512,1.37526,1.37471,1.37525,10000000.0
2008-03-21 14:32:00,1.37504,1.37547,1.37482,1.37524,10000000.0
2008-03-21 14:34:00,1.37559,1.37559,1.37508,1.37554,12000000.0
2008-03-21 14:35:00,1.37554,1.3758,1.37529,1.3758,20000000.0
2008-03-21 14:36:00,1.37566,1.37581,1.37524,1.37581,16000000.0
2008-03-21 14:37:00,1.37532,1.37576,1.37532,1.37572,10000000.0
2008-03-21 14:39:00,1.37564,1.37589,1.37541,1.37562,12000000.0
2008-03-21 14:40:00,1.37509,1.37577,1.37509,1.37573,13000000.0
2008-03-21 14:41:00,1.37592,1.37597,1.3757,1.37585,14000000.0
2008-03-21 14:42:00,1.37497,1.37569,1.37482,1.37552,13000000.0
2008-03-21 14:44:00,1.37558,1.37558,1.37493,1.3753,14000000.0
2008-03-21 14:45:00,1.3756,1.3756,1.37501,1.37521,13000000.0
2008-03-21 14:46:00,1.37567,1.37582,1.37528,1.37581,12000000.0
2008-03-21 14:47:00,1.37539,1.37597,1.37539,1.37591,13000000.0
2008-03-21 14:48:00,1.37585,1.37585,1.37572,1.37583,10000000.0
2008-03-21 14:49:00,1.37567,1.37582,1.37498,1.3758,16000000.0
2008-03-21 14:50:00,1.37574,1.37577,1.37549,1.37569,14000000.0
2008-03-21 14:51:00,1.37579,1.37579,1.3752,1.37529,11000000.0
2008-03-21 14:52:00,1.37572,1.37572,1.37481,1.37557,14000000.0
2008-03-21 14:53:00,1.37554,1.37564,1.37529,1.3755,12000000.0
2008-03-21 14:54:00,1.37566,1.37582,1.3752,1.37582,15000000.0
2008-03-21 14:55:00,1.3756,1.37584,1.3754,1.37584,12000000.0
2008-03-21 14:56:00,1.37563,1.37567,1.37526,1.37526,11000000.0
2008-03-21 14:57:00,1.37539,1.3755,1.37503,1.37542,18000000.0
2008-03-21 15:00:00,1.37523,1.37559,1.3749,1.37553,13000000.0
2008-03-21 15:01:00,1.37563,1.37567,1.37545,1.37563,13000000.0
2008-03-21 15:02:00,1.37516,1.37552,1.37496,1.37548,13000000.0
2008-03-21 15:03:00,1.3753,1.37552,1.37497,1.37552,11000000.0
2008-03-21 15:05:00,1.37547,1.37547,1.3746,1.37462,15000000.0
2008-03-21 15:06:00,1.37418,1.37497,1.37397,1.37497,10000000.0
2008-03-21 15:07:00,1.37491,1.37502,1.37436,1.37496,14000000.0
2008-03-21 15:08:00,1.37508,1.37508,1.37446,1.37494,15000000.0
2008-03-21 15:09:00,1.37516,1.37524,1.37471,1.37521,12000000.0
2008-03-21 15:10:00,1.37504,1.37538,1.37486,1.37504,11000000.0
2008-03-21 15:11:00,1.37532,1.37538,1.37464,1.37533,11000000.0
2008-03-21 15:13:00,1.37507,1.3753,1.3745,1.37498,19000000.0
2008-03-21 15:15:00,1.37465,1.37526,1.37465,1.37523,12000000.0
2008-03-21 15:16:00,1.3752,1.37566,1.3752,1.37565,16000000.0
2008-03-21 15:17:00,1.3749,1.37574,1.3749,1.3755,16000000.0
2008-03-21 15:18:00,1.37524,1.37596,1.37524,1.37568,10000000.0
2008-03-21 15:20:00,1.37553,1.37557,1.37509,1.37549,13000000.0
2008-03-21 15:22:00,1.37527,1.37539,1.37527,1.37533,5000000.0
2008-03-21 15:23:00,1.375,1.3756,1.37492,1.3754,13000000.0
2008-03-21 15:25:00,1.37536,1.37564,1.37493,1.37563,15000000.0
2008-03-21 15:30:00,1.37525,1.37534,1.37475,1.37528,10000000.0
2008-03-21 15:33:00,1.37531,1.37547,1.37531,1.37547,2000000.0
2008-03-21 15:34:00,1.37528,1.37547,1.37484,1.37529,15000000.0
2008-03-21 15:35:00,1.37553,1.37553,1.37496,1.37522,13000000.0
2008-03-21 15:38:00,1.37461,1.37516,1.37434,1.37483,16000000.0
2008-03-21 15:40:00,1.3745,1.37492,1.37448,1.37472,14000000.0
2008-03-21 15:42:00,1.37405,1.37458,1.37405,1.37415,6000000.0
2008-03-21 15:43:00,1.3743,1.3743,1.37365,1.37365,10000000.0
2008-03-21 15:44:00,1.3743,1.37446,1.37404,1.37445,11000000.0
2008-03-21 15:45:00,1.37502,1.37508,1.37485,1.37508,11000000.0
2008-03-21 15:46:00,1.37436,1.37436,1.37405,1.37428,3000000.0
2008-03-21 15:48:00,1.37404,1.37411,1.37336,1.37411,13000000.0
2008-03-21 15:50:00,1.37435,1.37435,1.37368,1.37433,11000000.0
2008-03-21 15:52:00,1.37402,1.37407,1.37361,1.37407,15000000.0
2008-03-21 15:53:00,1.37402,1.37407,1.37397,1.37402,11000000.0
2008-03-21 15:54:00,1.3739,1.37398,1.37355,1.37358,10000000.0
2008-03-21 15:55:00,1.37404,1.37404,1.37404,1.37404,2000000.0
2008-03-21 15:56:00,1.37379,1.37389,1.37351,1.37377,10000000.0
2008-03-21 15:57:00,1.37381,1.37384,1.37329,1.3737,16000000.0
2008-03-21 15:58:00,1.37435,1.37477,1.37435,1.37473,6000000.0
2008-03-21 15:59:00,1.37459,1.3753,1.37451,1.37478,23000000.0
2008-03-21 16:00:00,1.37474,1.37521,1.37448,1.37487,8000000.0
2008-03-21 16:02:00,1.37463,1.37463,1.37392,1.37461,13000000.0
2008-03-21 16:03:00,1.37458,1.37466,1.374,1.37461,14000000.0
2008-03-21 16:04:00,1.37441,1.37465,1.37415,1.3745,17000000.0
2008-03-21 16:05:00,1.37418,1.37462,1.37405,1.37462,12000000.0
2008-03-21 16:06:00,1.37468,1.37475,1.3741,1.37465,11000000.0
2008-03-21 16:07:00,1.37426,1.37448,1.37396,1.37443,16000000.0
2008-03-21 16:08:00,1.37433,1.37449,1.37412,1.37435,13000000.0
2008-03-21 16:09:00,1.37492,1.37493,1.37436,1.37476,15000000.0
2008-03-21 16:10:00,1.37478,1.37478,1.37408,1.37449,15000000.0
2008-03-21 16:11:00,1.37465,1.37474,1.37447,1.37468,14000000.0
2008-03-21 16:12:00,1.37432,1.3748,1.37432,1.37473,4000000.0
2008-03-21 16:13:00,1.37426,1.37468,1.37426,1.37468,2000000.0
2008-03-21 16:14:00,1.37463,1.37469,1.3741,1.37468,17000000.0
2008-03-21 16:15:00,1.37385,1.37428,1.37359,1.37404,13000000.0
2008-03-21 16:16:00,1.37445,1.37445,1.37445,1.37445,1000000.0
2008-03-21 16:20:00,1.37428,1.37432,1.37428,1.37432,2000000.0
2008-03-21 16:21:00,1.37419,1.37431,1.3739,1.37431,7000000.0
2008-03-21 16:24:00,1.37411,1.37438,1.37361,1.37369,17000000.0
2008-03-21 16:25:00,1.37413,1.37418,1.37369,1.37396,6000000.0
2008-03-21 16:26:00,1.37415,1.37454,1.37379,1.37379,9000000.0
2008-03-21 16:27:00,1.37439,1.37458,1.374,1.3743,11000000.0
2008-03-21 16:28:00,1.37446,1.37459,1.374,1.37447,8000000.0
2008-03-21 16:29:00,1.37405,1.37474,1.37405,1.37448,10000000.0
2008-03-21 16:30:00,1.37446,1.3746,1.37395,1.37395,11000000.0
2008-03-21 16:31:00,1.37433,1.3745,1.37393,1.37409,9000000.0
2008-03-21 16:32:00,1.37456,1.37473,1.37437,1.37449,11000000.0
2008-03-21 16:33:00,1.37445,1.37455,1.37382,1.37441,7000000.0
2008-03-21 16:34:00,1.37439,1.37482,1.37401,1.37457,15000000.0
2008-03-21 16:35:00,1.37412,1.37482,1.37412,1.37482,6000000.0
2008-03-21 16:36:00,1.3749,1.37514,1.37467,1.37467,5000000.0
2008-03-21 16:37:00,1.3744,1.37495,1.3744,1.37493,9000000.0
2008-03-21 16:39:00,1.37514,1.37519,1.37466,1.37519,15000000.0
2008-03-21 16:40:00,1.37487,1.37523,1.37487,1.37523,3000000.0
2008-03-21 16:41:00,1.37526,1.37526,1.37438,1.37438,10000000.0
2008-03-21 16:43:00,1.37495,1.37495,1.37456,1.37459,8000000.0
2008-03-21 16:45:00,1.37477,1.37486,1.37444,1.37484,7000000.0
2008-03-21 16:46:00,1.37457,1.37484,1.37444,1.37446,7000000.0
2008-03-21 16:47:00,1.37456,1.37478,1.37414,1.37473,9000000.0
2008-03-21 16:49:00,1.37462,1.37472,1.37416,1.37472,12000000.0
2008-03-21 16:50:00,1.37475,1.37479,1.37415,1.37415,8000000.0
2008-03-21 16:51:00,1.37473,1.37498,1.37441,1.37481,10000000.0
2008-03-21 16:52:00,1.37459,1.37469,1.37456,1.37465,8000000.0
2008-03-21 16:55:00,1.37484,1.37488,1.37459,1.37483,9000000.0
2008-03-21 17:00:00,1.37515,1.37536,1.3749,1.37536,7000000.0
2008-03-21 17:01:00,1.37452,1.37505,1.37438,1.37438,8000000.0
2008-03-21 17:02:00,1.37477,1.37477,1.37408,1.37468,9000000.0
2008-03-21 17:03:00,1.3746,1.37469,1.37458,1.37458,7000000.0
2008-03-21 17:04:00,1.37396,1.37445,1.37373,1.37445,13000000.0
2008-03-21 17:05:00,1.37451,1.37451,1.37416,1.37446,7000000.0
2008-03-21 17:10:00,1.37435,1.37437,1.37367,1.37437,8000000.0
2008-03-21 17:11:00,1.3743,1.37434,1.37358,1.37414,8000000.0
2008-03-21 17:12:00,1.37441,1.37441,1.37371,1.37436,6000000.0
2008-03-21 17:13:00,1.37425,1.37439,1.37397,1.37434,10000000.0
2008-03-21 17:14:00,1.37442,1.37447,1.37364,1.37446,12000000.0
2008-03-21 17:15:00,1.3743,1.3743,1.37347,1.37408,8000000.0
2008-03-21 17:17:00,1.37412,1.37413,1.37378,1.37405,11000000.0
2008-03-21 17:18:00,1.3742,1.37428,1.37364,1.37422,10000000.0
2008-03-21 17:20:00,1.37421,1.37468,1.37421,1.37463,9000000.0
2008-03-21 17:23:00,1.37407,1.37434,1.37407,1.37412,8000000.0
2008-03-21 17:24:00,1.37367,1.37414,1.37328,1.37389,14000000.0
2008-03-21 17:25:00,1.37391,1.374,1.37375,1.374,7000000.0
2008-03-21 17:26:00,1.37399,1.37399,1.37384,1.37399,5000000.0
2008-03-21 17:27:00,1.37385,1.37392,1.37349,1.3739,11000000.0
2008-03-21 17:29:00,1.37428,1.37428,1.37369,1.37426,11000000.0
2008-03-21 17:30:00,1.37402,1.37414,1.37399,1.37399,6000000.0
2008-03-21 17:31:00,1.37344,1.37406,1.37344,1.37403,8000000.0
2008-03-21 17:33:00,1.37411,1.37411,1.37365,1.37365,5000000.0
2008-03-21 17:34:00,1.37393,1.37407,1.37347,1.37407,10000000.0
2008-03-21 17:35:00,1.37307,1.37386,1.37307,1.37386,7000000.0
2008-03-21 17:36:00,1.37372,1.37442,1.37372,1.37402,8000000.0
2008-03-21 17:37:00,1.37408,1.37409,1.37376,1.37403,10000000.0
2008-03-21 17:38:00,1.37378,1.37429,1.37378,1.37412,7000000.0
2008-03-21 17:39:00,1.37393,1.37398,1.37387,1.37395,13000000.0
2008-03-21 17:40:00,1.37373,1.37388,1.37366,1.37386,8000000.0
2008-03-21 17:41:00,1.37375,1.37404,1.37357,1.3739,8000000.0
2008-03-21 17:42:00,1.37383,1.37384,1.37383,1.37384,2000000.0
2008-03-21 17:43:00,1.37368,1.37368,1.37289,1.3731,11000000.0
2008-03-21 17:45:00,1.37363,1.37363,1.37303,1.37336,8000000.0
2008-03-21 17:46:00,1.3737,1.37381,1.37305,1.37341,7000000.0
2008-03-21 17:47:00,1.37384,1.37385,1.37366,1.37382,7000000.0
2008-03-21 17:48:00,1.37369,1.37377,1.3733,1.37365,4000000.0
2008-03-21 17:49:00,1.37337,1.37376,1.37297,1.37376,21000000.0
2008-03-21 17:50:00,1.37363,1.37387,1.37325,1.37341,7000000.0
2008-03-21 17:52:00,1.37369,1.37378,1.37317,1.37374,8000000.0
2008-03-21 17:55:00,1.37338,1.37343,1.37268,1.37305,9000000.0
2008-03-21 17:56:00,1.37383,1.37384,1.37301,1.37384,8000000.0
2008-03-21 17:57:00,1.37389,1.37389,1.37309,1.3736,10000000.0
2008-03-21 18:00:00,1.37353,1.37358,1.37343,1.37348,8000000.0
2008-03-21 18:01:00,1.37353,1.3736,1.37325,1.37325,7000000.0
2008-03-21 18:02:00,1.37288,1.37347,1.37288,1.37347,4000000.0
2008-03-21 18:03:00,1.3731,1.37349,1.37287,1.37349,11000000.0
2008-03-21 18:04:00,1.37283,1.37325,1.3727,1.37325,15000000.0
2008-03-21 18:05:00,1.37349,1.37349,1.37343,1.37343,2000000.0
2008-03-21 18:06:00,1.37283,1.37319,1.37265,1.37314,7000000.0
2008-03-21 18:08:00,1.37264,1.37316,1.37264,1.37297,7000000.0
2008-03-21 18:10:00,1.37272,1.3732,1.37229,1.3732,9000000.0
2008-03-21 18:11:00,1.37329,1.37337,1.37269,1.37332,10000000.0
2008-03-21 18:14:00,1.37327,1.37327,1.37242,1.37263,6000000.0
2008-03-21 18:15:00,1.37309,1.37315,1.37291,1.37315,8000000.0
2008-03-21 18:17:00,1.37336,1.37336,1.37251,1.37328,8000000.0
2008-03-21 18:20:00,1.37294,1.37333,1.37281,1.37329,9000000.0
2008-03-21 18:25:00,1.37269,1.37352,1.37269,1.37329,9000000.0
2008-03-21 18:28:00,1.37303,1.37308,1.37228,1.37228,7000000.0
2008-03-21 18:30:00,1.37251,1.37268,1.37225,1.37245,7000000.0
2008-03-21 18:34:00,1.37269,1.37331,1.37258,1.37328,16000000.0
2008-03-21 18:35:00,1.37342,1.37342,1.373,1.373,11000000.0
2008-03-21 18:37:00,1.37309,1.37319,1.37274,1.37274,10000000.0
2008-03-21 18:40:00,1.3731,1.37316,1.37257,1.37275,8000000.0
2008-03-21 18:41:00,1.3729,1.37304,1.3725,1.37304,7000000.0
2008-03-21 18:42:00,1.3732,1.3732,1.37259,1.37314,7000000.0
2008-03-21 18:45:00,1.37318,1.37328,1.37272,1.37323,10000000.0
2008-03-21 18:46:00,1.37296,1.37309,1.37266,1.37299,8000000.0
2008-03-21 18:49:00,1.37333,1.37345,1.37286,1.37318,14000000.0
2008-03-21 18:50:00,1.37311,1.37319,1.37276,1.37314,8000000.0
2008-03-21 18:51:00,1.37323,1.37323,1.3727,1.37319,8000000.0
2008-03-21 18:54:00,1.37292,1.37339,1.37292,1.37333,18000000.0
2008-03-21 18:55:00,1.37327,1.37368,1.37304,1.37364,11000000.0
2008-03-21 18:57:00,1.37336,1.37345,1.37305,1.37345,7000000.0
2008-03-21 19:00:00,1.37366,1.37375,1.37329,1.37338,8000000.0
2008-03-21 19:04:00,1.37288,1.37368,1.37288,1.37328,14000000.0
2008-03-21 19:05:00,1.37355,1.37369,1.37321,1.37348,8000000.0
2008-03-21 19:07:00,1.37363,1.37368,1.37304,1.37304,9000000.0
2008-03-21 19:08:00,1.37349,1.37385,1.37305,1.37353,9000000.0
2008-03-21 19:10:00,1.37375,1.37384,1.37325,1.37378,10000000.0
2008-03-21 19:13:00,1.37343,1.3741,1.37343,1.37393,8000000.0
2008-03-21 19:14:00,1.37406,1.37417,1.37368,1.37401,11000000.0
2008-03-21 19:15:00,1.37406,1.37406,1.373,1.37327,18000000.0
2008-03-21 19:16:00,1.3734,1.3734,1.37325,1.3734,7000000.0
2008-03-21 19:17:00,1.37359,1.3737,1.37312,1.3737,7000000.0
2008-03-21 19:19:00,1.37351,1.37351,1.37289,1.37335,10000000.0
2008-03-21 19:20:00,1.37327,1.37347,1.37301,1.37321,16000000.0
2008-03-21 19:21:00,1.37324,1.37324,1.37319,1.37319,2000000.0
2008-03-21 19:24:00,1.37338,1.37353,1.37287,1.37319,10000000.0
2008-03-21 19:25:00,1.37354,1.37354,1.37354,1.37354,1000000.0
2008-03-21 19:26:00,1.37363,1.37368,1.37325,1.37342,8000000.0
2008-03-21 19:28:00,1.37341,1.37349,1.37333,1.37344,7000000.0
2008-03-21 19:30:00,1.37346,1.37356,1.37343,1.37354,7000000.0
2008-03-21 19:32:00,1.37366,1.37366,1.37316,1.37364,11000000.0
2008-03-21 19:33:00,1.37373,1.37375,1.37326,1.37326,9000000.0
2008-03-21 19:35:00,1.37437,1.37448,1.37384,1.37445,8000000.0
2008-03-21 19:40:00,1.37364,1.37364,1.37299,1.37299,7000000.0
2008-03-21 19:45:00,1.37377,1.37377,1.37316,1.37363,12000000.0
2008-03-21 19:46:00,1.37351,1.37374,1.37351,1.37374,2000000.0
2008-03-21 19:50:00,1.37364,1.37368,1.37309,1.37363,11000000.0
2008-03-21 19:55:00,1.37409,1.37443,1.37359,1.3744,10000000.0
2008-03-21 20:00:00,1.37374,1.37378,1.37332,1.37376,9000000.0
2008-03-21 20:03:00,1.37392,1.37392,1.37386,1.37386,7000000.0
2008-03-21 20:04:00,1.37394,1.37398,1.37339,1.37389,8000000.0
2008-03-21 20:05:00,1.37395,1.37401,1.37387,1.37401,7000000.0
2008-03-21 20:10:00,1.374,1.37408,1.37365,1.37388,8000000.0
2008-03-21 20:14:00,1.37364,1.37365,1.3731,1.37365,6000000.0
2008-03-21 20:15:00,1.37373,1.37379,1.37352,1.37373,6000000.0
2008-03-21 20:20:00,1.3736,1.37367,1.37288,1.37334,8000000.0
2008-03-21 20:25:00,1.3739,1.37398,1.37362,1.37362,8000000.0
2008-03-21 20:29:00,1.37352,1.37358,1.37343,1.37353,5000000.0
2008-03-21 20:30:00,1.37361,1.37369,1.3731,1.3731,10000000.0
2008-03-21 20:35:00,1.37324,1.37362,1.37324,1.37362,9000000.0
2008-03-21 20:40:00,1.37355,1.37364,1.37305,1.37357,13000000.0
2008-03-21 20:41:00,1.37322,1.37358,1.37297,1.37354,8000000.0
2008-03-21 20:43:00,1.37339,1.37344,1.37308,1.37308,8000000.0
2008-03-21 20:44:00,1.37353,1.37358,1.37335,1.37336,6000000.0
2008-03-21 20:45:00,1.37363,1.37367,1.3734,1.37359,5000000.0
2008-03-21 20:50:00,1.37359,1.37359,1.37332,1.37354,8000000.0
2008-03-21 20:55:00,1.37344,1.37344,1.37278,1.37338,5000000.0
2008-03-21 21:00:00,1.37345,1.37354,1.37295,1.37348,10000000.0
2008-03-21 21:05:00,1.37339,1.37343,1.37339,1.37343,2000000.0
2008-03-21 21:06:00,1.37363,1.37363,1.37359,1.37359,2000000.0
2008-03-21 21:10:00,1.37365,1.37374,1.37315,1.37368,10000000.0
2008-03-21 21:15:00,1.37335,1.37344,1.37285,1.37338,10000000.0
2008-03-21 21:20:00,1.37348,1.37349,1.37298,1.37344,13000000.0
2008-03-21 21:21:00,1.373,1.37328,1.37281,1.37323,8000000.0
2008-03-21 21:25:00,1.37354,1.37358,1.37317,1.37317,9000000.0
2008-03-21 21:27:00,1.37332,1.37348,1.37308,1.37343,7000000.0
2008-03-21 21:30:00,1.37368,1.37368,1.37284,1.37351,12000000.0
2008-03-21 21:35:00,1.37318,1.3733,1.37269,1.37325,10000000.0
2008-03-21 21:40:00,1.37283,1.37319,1.37279,1.37299,14000000.0
2008-03-21 21:42:00,1.37348,1.37353,1.37348,1.37353,2000000.0
2008-03-21 21:45:00,1.37304,1.37351,1.37304,1.37323,6000000.0
2008-03-21 21:48:00,1.3736,1.37389,1.37323,1.37385,10000000.0
2008-03-21 21:50:00,1.3727,1.37345,1.3727,1.37317,14000000.0
2008-03-21 21:55:00,1.37329,1.37334,1.37306,1.37333,6000000.0
2008-03-21 22:00:00,1.37335,1.37344,1.37285,1.37338,10000000.0
2008-03-21 22:03:00,1.37358,1.37368,1.37334,1.37334,7000000.0
2008-03-21 22:05:00,1.37356,1.37364,1.37326,1.37351,8000000.0
2008-03-21 22:08:00,1.37344,1.37344,1.37343,1.37343,6000000.0
2008-03-21 22:10:00,1.37358,1.37358,1.37318,1.37354,9000000.0
2008-03-21 22:14:00,1.37347,1.37347,1.37293,1.37293,5000000.0
2008-03-21 22:15:00,1.37334,1.37339,1.37297,1.37339,7000000.0
2008-03-21 22:20:00,1.37304,1.37306,1.37228,1.37302,10000000.0
2008-03-21 22:25:00,1.37269,1.37269,1.37231,1.37231,16000000.0
2008-03-21 22:27:00,1.37309,1.37315,1.37259,1.37314,9000000.0
2008-03-21 22:28:00,1.37259,1.37322,1.37259,1.37294,7000000.0
2008-03-21 22:29:00,1.37294,1.37294,1.37251,1.37275,8000000.0
2008-03-21 22:30:00,1.37283,1.37293,1.37272,1.37281,7000000.0
2008-03-21 22:34:00,1.37273,1.37273,1.37273,1.37273,1000000.0
2008-03-21 22:35:00,1.37235,1.37235,1.37235,1.37235,1000000.0
2008-03-21 22:40:00,1.37127,1.37178,1.37103,1.37178,9000000.0
2008-03-21 22:41:00,1.37267,1.37267,1.37209,1.37209,2000000.0
2008-03-21 22:42:00,1.37233,1.37236,1.37188,1.37234,6000000.0
2008-03-21 22:44:00,1.37143,1.37214,1.37143,1.37193,7000000.0
2008-03-21 22:45:00,1.37197,1.37197,1.37138,1.37138,7000000.0
2008-03-21 22:46:00,1.37225,1.37255,1.37179,1.37204,12000000.0
2008-03-21 22:50:00,1.37235,1.37244,1.37185,1.37238,10000000.0
2008-03-21 22:53:00,1.37211,1.37265,1.37207,1.37265,10000000.0
2008-03-21 22:55:00,1.37328,1.37328,1.37238,1.37321,7000000.0
2008-03-21 22:56:00,1.3731,1.37311,1.37229,1.37285,14000000.0
2008-03-21 22:58:00,1.37253,1.37274,1.37238,1.37252,8000000.0
2008-03-21 22:59:00,1.37262,1.37263,1.3723,1.37263,5000000.0
2008-03-23 23:00:00,1.37361,1.37363,1.37293,1.37351,10000000.0
2008-03-23 23:04:00,1.37255,1.37276,1.37228,1.37228,6000000.0
2008-03-23 23:05:00,1.37227,1.37297,1.37215,1.37248,13000000.0
2008-03-23 23:06:00,1.37235,1.37241,1.37235,1.37241,2000000.0
2008-03-23 23:09:00,1.37253,1.37254,1.37215,1.37232,6000000.0
2008-03-23 23:10:00,1.37266,1.37289,1.37262,1.37284,16000000.0
2008-03-23 23:13:00,1.37225,1.3725,1.37223,1.3725,5000000.0
2008-03-23 23:14:00,1.37231,1.37231,1.37162,1.37208,13000000.0
2008-03-23 23:15:00,1.37177,1.37189,1.37157,1.37183,15000000.0
2008-03-23 23:16:00,1.37249,1.37249,1.37249,1.37249,1000000.0
2008-03-23 23:17:00,1.37244,1.37244,1.37197,1.37232,4000000.0
2008-03-23 23:19:00,1.37214,1.37216,1.37168,1.37216,7000000.0
2008-03-23 23:20:00,1.37219,1.37231,1.3717,1.37229,11000000.0
2008-03-23 23:21:00,1.372,1.37254,1.37187,1.37248,10000000.0
2008-03-23 23:23:00,1.37271,1.37296,1.37259,1.37259,8000000.0
2008-03-23 23:24:00,1.37241,1.37241,1.37205,1.37234,5000000.0
2008-03-23 23:25:00,1.37239,1.37243,1.37196,1.37243,9000000.0
2008-03-23 23:26:00,1.37248,1.37248,1.37171,1.37232,7000000.0
2008-03-23 23:27:00,1.37249,1.37314,1.37211,1.37211,18000000.0
2008-03-23 23:28:00,1.37256,1.37256,1.37192,1.37244,7000000.0
2008-03-23 23:29:00,1.37243,1.37243,1.37207,1.37207,9000000.0
2008-03-23 23:30:00,1.37233,1.37248,1.3717,1.37236,14000000.0
2008-03-23 23:31:00,1.37184,1.37253,1.37184,1.37253,7000000.0
2008-03-23 23:32:00,1.37161,1.37225,1.37161,1.37176,8000000.0
2008-03-23 23:35:00,1.37195,1.37239,1.37169,1.37234,14000000.0
2008-03-23 23:36:00,1.37218,1.37239,1.37177,1.37211,8000000.0
2008-03-23 23:37:00,1.37222,1.3724,1.3719,1.37225,11000000.0
2008-03-23 23:40:00,1.37235,1.3725,1.37215,1.37231,19000000.0
2008-03-23 23:41:00,1.3725,1.3725,1.37185,1.37185,5000000.0
2008-03-23 23:43:00,1.37196,1.37236,1.37179,1.37204,7000000.0
2008-03-23 23:45:00,1.37211,1.37211,1.37131,1.37205,17000000.0
2008-03-23 23:48:00,1.37204,1.37209,1.37154,1.3719,11000000.0
2008-03-23 23:49:00,1.372,1.37204,1.37142,1.37204,5000000.0
2008-03-23 23:50:00,1.37213,1.37213,1.37103,1.37144,17000000.0
2008-03-23 23:53:00,1.37194,1.37194,1.37144,1.37185,5000000.0
2008-03-23 23:54:00,1.37173,1.37196,1.3715,1.3715,8000000.0
2008-03-23 23:55:00,1.37173,1.37184,1.37114,1.37165,15000000.0
2008-03-23 23:56:00,1.37311,1.37315,1.37197,1.37197,11000000.0
2008-03-23 23:57:00,1.372,1.372,1.37158,1.37158,2000000.0
2008-03-23 23:59:00,1.37203,1.37203,1.3711,1.37136,8000000.0
2008-03-24 00:00:00,1.37189,1.37194,1.37129,1.37163,12000000.0
2008-03-24 00:05:00,1.37164,1.37201,1.37143,1.37172,9000000.0
2008-03-24 00:06:00,1.37112,1.37163,1.37093,1.37159,7000000.0
2008-03-24 00:10:00,1.37193,1.37193,1.37162,1.37193,7000000.0
2008-03-24 00:12:00,1.37184,1.37195,1.37117,1.37155,11000000.0
2008-03-24 00:13:00,1.37142,1.3717,1.37085,1.37096,6000000.0
2008-03-24 00:15:00,1.37146,1.37146,1.3708,1.37145,8000000.0
2008-03-24 00:17:00,1.37105,1.37107,1.37105,1.37107,2000000.0
2008-03-24 00:18:00,1.37097,1.37154,1.37097,1.37153,8000000.0
2008-03-24 00:20:00,1.37135,1.37144,1.37085,1.37138,10000000.0
2008-03-24 00:23:00,1.37124,1.37124,1.37097,1.3711,6000000.0
2008-03-24 00:24:00,1.37084,1.37098,1.37039,1.37045,8000000.0
2008-03-24 00:25:00,1.37095,1.37095,1.37045,1.37095,7000000.0
2008-03-24 00:27:00,1.3705,1.37083,1.3705,1.37072,4000000.0
2008-03-24 00:29:00,1.36995,1.37018,1.36981,1.37009,5000000.0
2008-03-24 00:30:00,1.37021,1.37021,1.36958,1.36998,13000000.0
2008-03-24 00:31:00,1.37024,1.37024,1.36975,1.37008,9000000.0
2008-03-24 00:32:00,1.36965,1.37018,1.36965,1.37005,6000000.0
2008-03-24 00:33:00,1.37029,1.37037,1.3698,1.37019,7000000.0
2008-03-24 00:34:00,1.37024,1.37026,1.36975,1.36975,6000000.0
2008-03-24 00:35:00,1.36983,1.37043,1.36983,1.37014,12000000.0
2008-03-24 00:37:00,1.36995,1.37004,1.36945,1.36998,10000000.0
2008-03-24 00:39:00,1.36981,1.36988,1.36936,1.36936,5000000.0
2008-03-24 00:40:00,1.36973,1.36973,1.36911,1.36936,10000000.0
2008-03-24 00:41:00,1.3693,1.3693,1.36864,1.36921,7000000.0
2008-03-24 00:42:00,1.36933,1.36937,1.36917,1.36934,7000000.0
2008-03-24 00:43:00,1.36937,1.36965,1.36899,1.36899,6000000.0
2008-03-24 00:44:00,1.36927,1.36928,1.36853,1.36925,5000000.0
2008-03-24 00:45:00,1.36877,1.36931,1.36877,1.36919,9000000.0
2008-03-24 00:46:00,1.36799,1.36919,1.36799,1.36919,6000000.0
2008-03-24 00:47:00,1.3691,1.3691,1.36814,1.36885,8000000.0
2008-03-24 00:48:00,1.36905,1.36905,1.36878,1.36878,7000000.0
2008-03-24 00:49:00,1.36885,1.36929,1.36867,1.36929,5000000.0
2008-03-24 00:50:00,1.36923,1.36929,1.36853,1.36926,14000000.0
2008-03-24 00:51:00,1.36916,1.36954,1.36878,1.36942,9000000.0
2008-03-24 00:53:00,1.36948,1.36963,1.3694,1.36952,6000000.0
2008-03-24 00:54:00,1.36934,1.36934,1.36857,1.36934,5000000.0
2008-03-24 00:55:00,1.36998,1.36998,1.36943,1.36943,3000000.0
2008-03-24 00:56:00,1.36963,1.36963,1.36927,1.3696,8000000.0
2008-03-24 00:57:00,1.36957,1.36968,1.36903,1.36953,5000000.0
2008-03-24 01:00:00,1.36932,1.36953,1.36882,1.36949,12000000.0
2008-03-24 01:02:00,1.36952,1.36953,1.36937,1.3695,7000000.0
2008-03-24 01:05:00,1.36909,1.36939,1.3689,1.36893,17000000.0
2008-03-24 01:07:00,1.37014,1.3702,1.36931,1.36949,17000000.0
2008-03-24 01:09:00,1.37013,1.37043,1.36959,1.37012,11000000.0
2008-03-24 01:10:00,1.36978,1.36991,1.36931,1.36979,8000000.0
2008-03-24 01:11:00,1.36993,1.37012,1.36936,1.36938,9000000.0
2008-03-24 01:12:00,1.36994,1.36998,1.36923,1.36993,10000000.0
2008-03-24 01:14:00,1.36999,1.37012,1.36983,1.37007,5000000.0
2008-03-24 01:15:00,1.36934,1.37019,1.36934,1.37019,11000000.0
2008-03-24 01:16:00,1.36986,1.37033,1.36951,1.37033,5000000.0
2008-03-24 01:17:00,1.37061,1.37075,1.37008,1.37048,8000000.0
2008-03-24 01:18:00,1.36987,1.37034,1.36987,1.37015,7000000.0
2008-03-24 01:19:00,1.37013,1.37049,1.37013,1.3703,8000000.0
2008-03-24 01:20:00,1.37025,1.37025,1.36928,1.36965,8000000.0
2008-03-24 01:21:00,1.37023,1.37023,1.37016,1.37016,4000000.0
2008-03-24 01:22:00,1.36956,1.36996,1.36943,1.36943,7000000.0
2008-03-24 01:23:00,1.36966,1.37016,1.3694,1.37016,7000000.0
2008-03-24 01:24:00,1.37022,1.37044,1.36974,1.37044,8000000.0
2008-03-24 01:25:00,1.37008,1.37056,1.37007,1.37056,11000000.0
2008-03-24 01:26:00,1.37027,1.37049,1.37027,1.37049,2000000.0
2008-03-24 01:29:00,1.37064,1.37065,1.36987,1.37055,7000000.0
2008-03-24 01:30:00,1.37055,1.37088,1.37019,1.37019,10000000.0
2008-03-24 01:31:00,1.37066,1.37073,1.37011,1.37011,5000000.0
2008-03-24 01:32:00,1.37056,1.3706,1.37001,1.37058,8000000.0
2008-03-24 01:35:00,1.36968,1.37058,1.36946,1.3705,12000000.0
2008-03-24 01:36:00,1.37053,1.37057,1.37003,1.37018,11000000.0
2008-03-24 01:39:00,1.37084,1.37088,1.37024,1.37083,12000000.0
2008-03-24 01:40:00,1.37061,1.3709,1.37019,1.37028,6000000.0
2008-03-24 01:41:00,1.37021,1.37089,1.37021,1.37078,7000000.0
2008-03-24 01:42:00,1.37084,1.37093,1.3706,1.3708,4000000.0
2008-03-24 01:45:00,1.37058,1.37058,1.37058,1.37058,1000000.0
2008-03-24 01:46:00,1.37095,1.37119,1.37043,1.37043,5000000.0
2008-03-24 01:47:00,1.371,1.37104,1.37033,1.37095,6000000.0
2008-03-24 01:48:00,1.37112,1.37115,1.37037,1.37115,10000000.0
2008-03-24 01:49:00,1.37052,1.371,1.3703,1.37094,8000000.0
2008-03-24 01:50:00,1.37048,1.37087,1.37048,1.37075,8000000.0
2008-03-24 01:51:00,1.37088,1.37115,1.37032,1.37076,7000000.0
2008-03-24 01:53:00,1.37085,1.37085,1.37075,1.37075,2000000.0
2008-03-24 01:54:00,1.37043,1.37096,1.37018,1.37096,10000000.0
2008-03-24 01:55:00,1.37074,1.37091,1.37014,1.37033,12000000.0
2008-03-24 01:56:00,1.37104,1.37104,1.37012,1.37012,6000000.0
2008-03-24 01:57:00,1.36998,1.37007,1.36969,1.37007,8000000.0
2008-03-24 01:58:00,1.36997,1.37014,1.36996,1.37011,7000000.0
2008-03-24 02:00:00,1.36963,1.36963,1.36924,1.3694,4000000.0
2008-03-24 02:01:00,1.36952,1.36952,1.36925,1.3693,7000000.0
2008-03-24 02:02:00,1.36927,1.36932,1.36899,1.36924,8000000.0
2008-03-24 02:03:00,1.36911,1.36942,1.3688,1.36942,6000000.0
2008-03-24 02:04:00,1.36913,1.36968,1.36893,1.36959,12000000.0
2008-03-24 02:05:00,1.36968,1.36971,1.36903,1.3693,10000000.0
2008-03-24 02:06:00,1.36954,1.36956,1.36954,1.36956,2000000.0
2008-03-24 02:07:00,1.36862,1.36947,1.36862,1.36933,7000000.0
2008-03-24 02:08:00,1.36863,1.36863,1.36768,1.36828,7000000.0
2008-03-24 02:09:00,1.36826,1.36865,1.36791,1.36791,8000000.0
2008-03-24 02:10:00,1.36832,1.36846,1.36768,1.36822,8000000.0
2008-03-24 02:11:00,1.36878,1.36878,1.3681,1.36875,10000000.0
2008-03-24 02:12:00,1.36933,1.36936,1.36858,1.36907,6000000.0
2008-03-24 02:13:00,1.36822,1.36901,1.36822,1.36863,5000000.0
2008-03-24 02:15:00,1.36793,1.36864,1.36793,1.36864,3000000.0
2008-03-24 02:19:00,1.36792,1.3684,1.36792,1.36837,3000000.0
2008-03-24 02:20:00,1.36842,1.36842,1.36777,1.36781,5000000.0
2008-03-24 02:21:00,1.36795,1.36878,1.36763,1.36878,7000000.0
2008-03-24 02:22:00,1.36835,1.3689,1.3681,1.3689,11000000.0
2008-03-24 02:23:00,1.3684,1.36885,1.36818,1.36875,11000000.0
2008-03-24 02:24:00,1.36871,1.3688,1.36788,1.36822,12000000.0
2008-03-24 02:25:00,1.36881,1.36886,1.36824,1.36884,9000000.0
2008-03-24 02:26:00,1.36876,1.36887,1.36852,1.36887,3000000.0
2008-03-24 02:27:00,1.36889,1.36889,1.36887,1.36887,2000000.0
2008-03-24 02:28:00,1.36818,1.36877,1.36818,1.36867,5000000.0
2008-03-24 02:29:00,1.36774,1.36835,1.36774,1.36835,10000000.0
2008-03-24 02:30:00,1.36837,1.36849,1.36772,1.3683,7000000.0
2008-03-24 02:31:00,1.36791,1.36795,1.36738,1.36795,7000000.0
2008-03-24 02:32:00,1.36776,1.36791,1.36776,1.36782,3000000.0
2008-03-24 02:33:00,1.3681,1.3681,1.36796,1.36796,2000000.0
2008-03-24 02:34:00,1.3681,1.3681,1.36741,1.36741,11000000.0
2008-03-24 02:35:00,1.3672,1.36761,1.3672,1.36761,2000000.0
2008-03-24 02:36:00,1.368,1.3682,1.36755,1.36765,7000000.0
2008-03-24 02:37:00,1.36757,1.36809,1.36757,1.36768,7000000.0
2008-03-24 02:38:00,1.36827,1.36848,1.36827,1.36848,4000000.0
2008-03-24 02:39:00,1.36781,1.36846,1.36781,1.36823,8000000.0
2008-03-24 02:40:00,1.36811,1.36833,1.36786,1.36786,8000000.0
2008-03-24 02:41:00,1.36753,1.36779,1.36726,1.36726,7000000.0
2008-03-24 02:42:00,1.36764,1.3677,1.36716,1.3677,8000000.0
2008-03-24 02:43:00,1.36802,1.36802,1.3672,1.36735,5000000.0
2008-03-24 02:44:00,1.36748,1.36786,1.367,1.367,11000000.0
2008-03-24 02:45:00,1.36763,1.36769,1.36737,1.36769,5000000.0
2008-03-24 02:46:00,1.36689,1.36784,1.36689,1.36746,7000000.0
2008-03-24 02:47:00,1.36817,1.36817,1.3674,1.36789,10000000.0
2008-03-24 02:48:00,1.36757,1.36819,1.36724,1.36819,9000000.0
2008-03-24 02:49:00,1.36792,1.36848,1.36788,1.36825,8000000.0
2008-03-24 02:50:00,1.36807,1.36856,1.36747,1.36834,11000000.0
2008-03-24 02:51:00,1.36822,1.36822,1.36765,1.36765,8000000.0
2008-03-24 02:52:00,1.36797,1.36847,1.36751,1.36838,17000000.0
2008-03-24 02:53:00,1.36854,1.36854,1.3679,1.36827,8000000.0
2008-03-24 02:54:00,1.36802,1.36839,1.36779,1.36785,17000000.0
2008-03-24 02:55:00,1.3675,1.36833,1.36744,1.36833,8000000.0
2008-03-24 02:56:00,1.36838,1.36856,1.3679,1.36839,9000000.0
2008-03-24 02:57:00,1.36817,1.36817,1.36792,1.36808,7000000.0
2008-03-24 02:58:00,1.36754,1.36844,1.36747,1.36796,15000000.0
2008-03-24 02:59:00,1.36878,1.36889,1.36817,1.36853,12000000.0
2008-03-24 03:00:00,1.36879,1.36901,1.36873,1.36901,5000000.0
2008-03-24 03:01:00,1.36908,1.36908,1.36906,1.36906,2000000.0
2008-03-24 03:02:00,1.36903,1.36917,1.36854,1.36913,5000000.0
2008-03-24 03:03:00,1.36908,1.36911,1.36857,1.36888,8000000.0
2008-03-24 03:05:00,1.36889,1.36889,1.36818,1.36875,5000000.0
2008-03-24 03:06:00,1.36891,1.36891,1.36858,1.36868,6000000.0
2008-03-24 03:07:00,1.36825,1.36871,1.36798,1.36848,8000000.0
2008-03-24 03:08:00,1.3686,1.3686,1.36774,1.36823,9000000.0
2008-03-24 03:09:00,1.36872,1.36872,1.36792,1.36863,14000000.0
2008-03-24 03:10:00,1.36854,1.36854,1.36796,1.36814,5000000.0
2008-03-24 03:14:00,1.36806,1.36831,1.368,1.36813,9000000.0
2008-03-24 03:15:00,1.36866,1.36868,1.36772,1.36793,5000000.0
2008-03-24 03:16:00,1.36748,1.36818,1.36748,1.36818,6000000.0
2008-03-24 03:17:00,1.36832,1.36832,1.36811,1.36824,7000000.0
2008-03-24 03:18:00,1.36804,1.36807,1.36749,1.36807,7000000.0
2008-03-24 03:19:00,1.36765,1.36786,1.36761,1.36768,10000000.0
2008-03-24 03:20:00,1.36722,1.36789,1.36722,1.36782,5000000.0
2008-03-24 03:24:00,1.36805,1.36818,1.3676,1.3676,12000000.0
2008-03-24 03:25:00,1.36767,1.36822,1.36767,1.3682,6000000.0
2008-03-24 03:26:00,1.36814,1.36822,1.36767,1.36822,7000000.0
2008-03-24 03:27:00,1.36825,1.36838,1.36785,1.36785,6000000.0
2008-03-24 03:28:00,1.36797,1.36804,1.36751,1.36804,9000000.0
2008-03-24 03:29:00,1.36783,1.36841,1.36759,1.36841,13000000.0
2008-03-24 03:30:00,1.36822,1.36822,1.36763,1.36763,5000000.0
2008-03-24 03:31:00,1.36796,1.3681,1.36776,1.3681,7000000.0
2008-03-24 03:32:00,1.36794,1.36804,1.36771,1.36771,4000000.0
2008-03-24 03:34:00,1.36791,1.36791,1.36723,1.3677,7000000.0
2008-03-24 03:35:00,1.36795,1.36799,1.36707,1.36766,8000000.0
2008-03-24 03:36:00,1.36777,1.36785,1.36775,1.36785,6000000.0
2008-03-24 03:37:00,1.36738,1.36801,1.36738,1.36761,6000000.0
2008-03-24 03:38:00,1.368,1.368,1.36736,1.3678,10000000.0
2008-03-24 03:40:00,1.36797,1.36797,1.36745,1.36745,2000000.0
2008-03-24 03:41:00,1.36829,1.36829,1.36747,1.36747,8000000.0
2008-03-24 03:42:00,1.36827,1.36827,1.36825,1.36825,2000000.0
2008-03-24 03:43:00,1.36832,1.36864,1.36794,1.36849,9000000.0
2008-03-24 03:44:00,1.36852,1.36852,1.36775,1.36831,8000000.0
2008-03-24 03:45:00,1.36826,1.36834,1.36791,1.36791,5000000.0
2008-03-24 03:46:00,1.36781,1.3683,1.36758,1.36814,6000000.0
2008-03-24 03:47:00,1.36839,1.36858,1.36786,1.36846,11000000.0
2008-03-24 03:48:00,1.36821,1.36843,1.36784,1.36829,8000000.0
2008-03-24 03:49:00,1.36813,1.36813,1.36744,1.36799,7000000.0
2008-03-24 03:50:00,1.36788,1.36796,1.36765,1.36788,7000000.0
2008-03-24 03:51:00,1.36766,1.36774,1.36726,1.3676,8000000.0
2008-03-24 03:52:00,1.36732,1.36742,1.36656,1.36719,10000000.0
2008-03-24 03:53:00,1.36742,1.36761,1.36698,1.36746,7000000.0
2008-03-24 03:54:00,1.36735,1.36756,1.3667,1.3667,9000000.0
2008-03-24 03:55:00,1.36657,1.36678,1.36579,1.36608,9000000.0
2008-03-24 03:56:00,1.36583,1.36607,1.36545,1.36545,7000000.0
2008-03-24 03:57:00,1.36588,1.36588,1.36515,1.36515,8000000.0
2008-03-24 03:58:00,1.36542,1.36589,1.36513,1.36534,12000000.0
2008-03-24 03:59:00,1.36518,1.36557,1.36472,1.36547,12000000.0
2008-03-24 04:00:00,1.36506,1.36564,1.3649,1.36564,8000000.0
2008-03-24 04:01:00,1.36526,1.366,1.36526,1.366,7000000.0
2008-03-24 04:02:00,1.3655,1.36598,1.3655,1.36598,2000000.0
2008-03-24 04:03:00,1.36604,1.36623,1.36577,1.36591,11000000.0
2008-03-24 04:04:00,1.36575,1.36575,1.36492,1.36566,15000000.0
2008-03-24 04:05:00,1.36541,1.36577,1.36541,1.36577,8000000.0
2008-03-24 04:06:00,1.36574,1.36574,1.36518,1.36555,5000000.0
2008-03-24 04:07:00,1.36472,1.3655,1.36472,1.36549,5000000.0
2008-03-24 04:08:00,1.36543,1.36546,1.36488,1.36488,7000000.0
2008-03-24 04:09:00,1.36492,1.36556,1.36459,1.36556,17000000.0
2008-03-24 04:10:00,1.3656,1.36561,1.36508,1.36561,5000000.0
2008-03-24 04:11:00,1.36551,1.36598,1.3654,1.36592,11000000.0
2008-03-24 04:12:00,1.36545,1.36545,1.36474,1.36538,7000000.0
2008-03-24 04:13:00,1.36545,1.36616,1.36526,1.36526,9000000.0
2008-03-24 04:14:00,1.36612,1.36643,1.36576,1.36631,17000000.0
2008-03-24 04:15:00,1.3663,1.36675,1.36601,1.36655,8000000.0
2008-03-24 04:16:00,1.36627,1.36657,1.366,1.36623,7000000.0
2008-03-24 04:17:00,1.36667,1.36667,1.36651,1.36658,7000000.0
2008-03-24 04:18:00,1.36589,1.36649,1.36589,1.36638,5000000.0
2008-03-24 04:19:00,1.36648,1.36665,1.36629,1.36655,19000000.0
2008-03-24 04:20:00,1.36641,1.3665,1.36594,1.36632,7000000.0
2008-03-24 04:21:00,1.36606,1.36629,1.36597,1.36625,8000000.0
2008-03-24 04:22:00,1.36604,1.36611,1.36567,1.366,11000000.0
2008-03-24 04:23:00,1.36588,1.36616,1.36546,1.36616,4000000.0
2008-03-24 04:24:00,1.36596,1.36596,1.36509,1.3654,14000000.0
2008-03-24 04:25:00,1.36563,1.36564,1.36505,1.36533,7000000.0
2008-03-24 04:26:00,1.36537,1.36551,1.36537,1.36547,4000000.0
2008-03-24 04:27:00,1.36516,1.36567,1.36499,1.36499,8000000.0
2008-03-24 04:28:00,1.36561,1.36566,1.36514,1.36514,7000000.0
2008-03-24 04:29:00,1.3657,1.36596,1.36509,1.36592,14000000.0
2008-03-24 04:30:00,1.36587,1.36618,1.36587,1.36601,9000000.0
2008-03-24 04:31:00,1.366,1.3661,1.36546,1.36598,7000000.0
2008-03-24 04:32:00,1.36589,1.36604,1.36513,1.36513,18000000.0
2008-03-24 04:33:00,1.36588,1.36595,1.36522,1.36593,7000000.0
2008-03-24 04:34:00,1.36606,1.36623,1.3657,1.36623,9000000.0
2008-03-24 04:35:00,1.3664,1.3665,1.36605,1.36627,5000000.0
2008-03-24 04:36:00,1.36643,1.36654,1.3663,1.36634,8000000.0
2008-03-24 04:37:00,1.36602,1.36676,1.36602,1.3667,8000000.0
2008-03-24 04:38:00,1.36631,1.36689,1.36622,1.36622,5000000.0
2008-03-24 04:39:00,1.36689,1.36741,1.36678,1.36733,11000000.0
2008-03-24 04:40:00,1.36742,1.36745,1.36695,1.36734,7000000.0
2008-03-24 04:41:00,1.36683,1.36728,1.36675,1.36689,6000000.0
2008-03-24 04:42:00,1.36719,1.36719,1.36677,1.36719,4000000.0
2008-03-24 04:43:00,1.36719,1.36719,1.36719,1.36719,1000000.0
2008-03-24 04:44:00,1.36718,1.36718,1.36645,1.36675,15000000.0
2008-03-24 04:45:00,1.36672,1.36683,1.36619,1.36676,13000000.0
2008-03-24 04:46:00,1.36638,1.36645,1.36622,1.36622,5000000.0
2008-03-24 04:47:00,1.36624,1.36624,1.36577,1.36605,18000000.0
2008-03-24 04:48:00,1.36612,1.36612,1.36551,1.36567,6000000.0
2008-03-24 04:49:00,1.36644,1.36649,1.36622,1.36626,16000000.0
2008-03-24 04:50:00,1.36602,1.36624,1.36585,1.36623,6000000.0
2008-03-24 04:51:00,1.36615,1.36633,1.36567,1.36567,7000000.0
2008-03-24 04:53:00,1.36606,1.36606,1.366,1.366,2000000.0
2008-03-24 04:54:00,1.36596,1.36631,1.36555,1.36555,13000000.0
2008-03-24 04:55:00,1.36553,1.36606,1.36553,1.36598,6000000.0
2008-03-24 04:56:00,1.36639,1.36639,1.36637,1.36637,2000000.0
2008-03-24 04:57:00,1.36564,1.36641,1.36557,1.36557,13000000.0
2008-03-24 04:58:00,1.36616,1.36627,1.36562,1.36604,9000000.0
2008-03-24 05:00:00,1.36624,1.36624,1.36589,1.36622,5000000.0
2008-03-24 05:01:00,1.3663,1.36641,1.36598,1.36598,8000000.0
2008-03-24 05:02:00,1.36617,1.36636,1.3657,1.36594,6000000.0
2008-03-24 05:03:00,1.3656,1.36571,1.36479,1.36571,14000000.0
2008-03-24 05:05:00,1.36545,1.36565,1.3649,1.36498,12000000.0
2008-03-24 05:06:00,1.3653,1.36572,1.36489,1.36501,10000000.0
2008-03-24 05:07:00,1.3655,1.36577,1.36522,1.36555,10000000.0
2008-03-24 05:08:00,1.36564,1.36564,1.36493,1.36548,9000000.0
2008-03-24 05:10:00,1.36525,1.36532,1.36525,1.36532,2000000.0
2008-03-24 05:11:00,1.36532,1.36532,1.3648,1.36525,9000000.0
2008-03-24 05:12:00,1.36528,1.36528,1.36476,1.36511,10000000.0
2008-03-24 05:13:00,1.36459,1.36496,1.36423,1.36495,12000000.0
2008-03-24 05:14:00,1.36483,1.36488,1.36438,1.36488,7000000.0
2008-03-24 05:15:00,1.3643,1.36481,1.36422,1.36422,7000000.0
2008-03-24 05:16:00,1.36479,1.36495,1.36421,1.36447,7000000.0
2008-03-24 05:17:00,1.36504,1.36506,1.36458,1.36503,6000000.0
2008-03-24 05:19:00,1.36498,1.36498,1.36423,1.36447,9000000.0
2008-03-24 05:20:00,1.36392,1.36464,1.36392,1.36406,7000000.0
2008-03-24 05:21:00,1.36454,1.36469,1.36431,1.36456,6000000.0
2008-03-24 05:22:00,1.36444,1.36444,1.36362,1.36436,9000000.0
2008-03-24 05:23:00,1.36457,1.36458,1.36411,1.36448,8000000.0
2008-03-24 05:25:00,1.36423,1.36423,1.36423,1.36423,1000000.0
2008-03-24 05:26:00,1.36405,1.36441,1.36405,1.36441,2000000.0
2008-03-24 05:27:00,1.36432,1.36458,1.36397,1.36458,8000000.0
2008-03-24 05:28:00,1.36449,1.36459,1.36449,1.36449,6000000.0
2008-03-24 05:29:00,1.36461,1.36461,1.36441,1.36449,7000000.0
2008-03-24 05:30:00,1.36461,1.36464,1.3641,1.36447,8000000.0
2008-03-24 05:31:00,1.36434,1.3645,1.36402,1.36402,7000000.0
2008-03-24 05:32:00,1.36434,1.36435,1.36379,1.36429,9000000.0
2008-03-24 05:33:00,1.3641,1.3641,1.36397,1.36397,2000000.0
2008-03-24 05:34:00,1.36386,1.36433,1.36386,1.36419,16000000.0
2008-03-24 05:35:00,1.36398,1.364,1.36351,1.364,9000000.0
2008-03-24 05:36:00,1.3643,1.3643,1.36353,1.3637,8000000.0
2008-03-24 05:37:00,1.3636,1.36426,1.3636,1.36426,9000000.0
2008-03-24 05:39:00,1.36409,1.36411,1.36327,1.36397,10000000.0
2008-03-24 05:40:00,1.36387,1.36405,1.36371,1.36378,7000000.0
2008-03-24 05:41:00,1.36392,1.36392,1.36377,1.36392,7000000.0
2008-03-24 05:42:00,1.3638,1.3638,1.36342,1.36379,8000000.0
2008-03-24 05:43:00,1.36386,1.36386,1.36332,1.36348,6000000.0
2008-03-24 05:44:00,1.36342,1.36342,1.36288,1.36332,7000000.0
2008-03-24 05:45:00,1.36312,1.36338,1.36312,1.36338,5000000.0
2008-03-24 05:46:00,1.36341,1.36342,1.36341,1.36342,2000000.0
2008-03-24 05:47:00,1.36319,1.36391,1.36319,1.36391,2000000.0
2008-03-24 05:48:00,1.36426,1.36464,1.36416,1.3642,7000000.0
2008-03-24 05:49:00,1.3645,1.36475,1.36419,1.36454,9000000.0
2008-03-24 05:50:00,1.36422,1.36422,1.3638,1.3638,2000000.0
2008-03-24 05:51:00,1.36395,1.36401,1.36395,1.36396,6000000.0
2008-03-24 05:53:00,1.36397,1.36401,1.36396,1.36401,6000000.0
2008-03-24 05:54:00,1.36419,1.36432,1.36395,1.36432,8000000.0
2008-03-24 05:55:00,1.36429,1.36429,1.36348,1.36407,4000000.0
2008-03-24 05:56:00,1.36414,1.36448,1.36414,1.36439,7000000.0
2008-03-24 05:57:00,1.36424,1.36429,1.36339,1.36413,14000000.0
2008-03-24 05:58:00,1.36361,1.36408,1.36315,1.36408,12000000.0
2008-03-24 06:00:00,1.36429,1.36429,1.36378,1.36423,5000000.0
2008-03-24 06:01:00,1.36431,1.36431,1.36354,1.36417,12000000.0
2008-03-24 06:02:00,1.36404,1.36411,1.36371,1.36411,8000000.0
2008-03-24 06:03:00,1.36376,1.36403,1.36376,1.36393,8000000.0
2008-03-24 06:04:00,1.36408,1.36408,1.36368,1.36402,6000000.0
2008-03-24 06:05:00,1.36406,1.3641,1.36359,1.3641,15000000.0
2008-03-24 06:06:00,1.36431,1.36447,1.36383,1.36407,7000000.0
2008-03-24 06:08:00,1.36418,1.36423,1.364,1.36413,7000000.0
2008-03-24 06:09:00,1.36364,1.36395,1.36324,1.36324,14000000.0
2008-03-24 06:10:00,1.36414,1.36427,1.36407,1.36423,9000000.0
2008-03-24 06:12:00,1.36408,1.36429,1.36401,1.36429,8000000.0
2008-03-24 06:13:00,1.36439,1.36439,1.3643,1.3643,2000000.0
2008-03-24 06:14:00,1.36449,1.36449,1.36413,1.36413,6000000.0
2008-03-24 06:15:00,1.36427,1.36443,1.36385,1.36424,7000000.0
2008-03-24 06:16:00,1.36437,1.36448,1.36437,1.36443,5000000.0
2008-03-24 06:17:00,1.36449,1.36449,1.36442,1.36442,2000000.0
2008-03-24 06:18:00,1.36461,1.36477,1.36457,1.36462,9000000.0
2008-03-24 06:19:00,1.36453,1.36472,1.3642,1.3642,14000000.0
2008-03-24 06:20:00,1.3641,1.36447,1.36355,1.36355,5000000.0
2008-03-24 06:21:00,1.36371,1.36448,1.36371,1.36424,8000000.0
2008-03-24 06:22:00,1.36398,1.36432,1.36397,1.36432,6000000.0
2008-03-24 06:23:00,1.36438,1.36438,1.36381,1.36432,5000000.0
2008-03-24 06:25:00,1.36405,1.36444,1.36395,1.36411,7000000.0
2008-03-24 06:26:00,1.36438,1.36444,1.36385,1.36435,10000000.0
2008-03-24 06:27:00,1.36439,1.36446,1.36365,1.36443,8000000.0
2008-03-24 06:28:00,1.36413,1.36464,1.36372,1.36464,7000000.0
2008-03-24 06:29:00,1.36439,1.36446,1.36368,1.36443,12000000.0
2008-03-24 06:30:00,1.3646,1.36486,1.36421,1.36457,10000000.0
2008-03-24 06:32:00,1.36467,1.36476,1.36439,1.36462,7000000.0
2008-03-24 06:34:00,1.36407,1.36448,1.36407,1.36444,9000000.0
2008-03-24 06:35:00,1.36481,1.36481,1.36391,1.36447,13000000.0
2008-03-24 06:36:00,1.36462,1.36462,1.36433,1.36459,7000000.0
2008-03-24 06:37:00,1.36451,1.36498,1.36451,1.36484,10000000.0
2008-03-24 06:38:00,1.36487,1.36493,1.36451,1.36461,8000000.0
2008-03-24 06:39:00,1.36503,1.36507,1.36447,1.36502,13000000.0
2008-03-24 06:40:00,1.36513,1.36518,1.36469,1.36518,7000000.0
2008-03-24 06:41:00,1.36488,1.36488,1.36482,1.36482,2000000.0
2008-03-24 06:43:00,1.36486,1.36513,1.36486,1.36513,5000000.0
2008-03-24 06:45:00,1.36495,1.36507,1.36466,1.36466,10000000.0
2008-03-24 06:46:00,1.36495,1.36517,1.36493,1.36508,6000000.0
2008-03-24 06:47:00,1.36492,1.36525,1.3646,1.36509,11000000.0
2008-03-24 06:50:00,1.36438,1.36485,1.36438,1.36465,10000000.0
2008-03-24 06:51:00,1.36518,1.36518,1.36492,1.36509,5000000.0
2008-03-24 06:52:00,1.365,1.36524,1.365,1.36512,8000000.0
2008-03-24 06:53:00,1.36519,1.36523,1.36519,1.36523,2000000.0
2008-03-24 06:55:00,1.36516,1.36525,1.36516,1.36522,10000000.0
2008-03-24 06:56:00,1.36519,1.36519,1.36478,1.36509,8000000.0
2008-03-24 06:57:00,1.365,1.36527,1.36469,1.36527,10000000.0
2008-03-24 07:00:00,1.36531,1.36561,1.36506,1.36518,7000000.0
2008-03-24 07:01:00,1.3657,1.36575,1.3652,1.36575,8000000.0
2008-03-24 07:03:00,1.36587,1.36596,1.36572,1.36592,9000000.0
2008-03-24 07:04:00,1.36578,1.36591,1.36523,1.36591,5000000.0
2008-03-24 07:05:00,1.36595,1.36595,1.3659,1.3659,2000000.0
2008-03-24 07:06:00,1.36618,1.36641,1.36582,1.36582,8000000.0
2008-03-24 07:07:00,1.36612,1.36612,1.36552,1.36604,10000000.0
2008-03-24 07:08:00,1.36618,1.3664,1.36579,1.3664,8000000.0
2008-03-24 07:09:00,1.36624,1.36624,1.36597,1.36621,8000000.0
2008-03-24 07:10:00,1.36623,1.36623,1.36589,1.36611,7000000.0
2008-03-24 07:11:00,1.36605,1.36617,1.36584,1.36588,7000000.0
2008-03-24 07:14:00,1.36583,1.36588,1.36562,1.36588,5000000.0
2008-03-24 07:15:00,1.36545,1.36586,1.36545,1.36569,6000000.0
2008-03-24 07:16:00,1.36533,1.36572,1.36533,1.36563,8000000.0
2008-03-24 07:18:00,1.36556,1.36563,1.36504,1.36526,8000000.0
2008-03-24 07:19:00,1.36554,1.36554,1.36495,1.36545,13000000.0
2008-03-24 07:20:00,1.36537,1.36559,1.36498,1.36554,8000000.0
2008-03-24 07:21:00,1.36563,1.36563,1.36487,1.36537,6000000.0
2008-03-24 07:22:00,1.36545,1.36545,1.36545,1.36545,2000000.0
2008-03-24 07:23:00,1.3654,1.36554,1.36522,1.36549,7000000.0
2008-03-24 07:24:00,1.36545,1.36561,1.3652,1.36529,9000000.0
2008-03-24 07:25:00,1.36543,1.36553,1.36521,1.36553,7000000.0
2008-03-24 07:26:00,1.36533,1.36551,1.36501,1.36517,11000000.0
2008-03-24 07:27:00,1.36519,1.36519,1.36515,1.36515,2000000.0
2008-03-24 07:28:00,1.36521,1.36524,1.36481,1.36524,4000000.0
2008-03-24 07:29:00,1.3648,1.36539,1.3648,1.36531,10000000.0
2008-03-24 07:30:00,1.36528,1.36542,1.36524,1.36534,5000000.0
2008-03-24 07:31:00,1.36491,1.36571,1.36491,1.36548,5000000.0
2008-03-24 07:33:00,1.36509,1.36517,1.36505,1.36512,6000000.0
2008-03-24 07:34:00,1.36469,1.36506,1.36469,1.36502,8000000.0
2008-03-24 07:35:00,1.36486,1.36492,1.36436,1.36439,9000000.0
2008-03-24 07:36:00,1.36497,1.36523,1.36491,1.36494,8000000.0
2008-03-24 07:38:00,1.36489,1.36489,1.36477,1.36477,3000000.0
2008-03-24 07:39:00,1.36472,1.3652,1.36436,1.36497,8000000.0
2008-03-24 07:40:00,1.36469,1.36506,1.36427,1.36488,7000000.0
2008-03-24 07:41:00,1.36486,1.36519,1.36486,1.36494,8000000.0
2008-03-24 07:43:00,1.36466,1.36499,1.36466,1.36489,11000000.0
2008-03-24 07:44:00,1.36485,1.36494,1.36466,1.36485,6000000.0
2008-03-24 07:45:00,1.36481,1.36481,1.36417,1.36467,6000000.0
2008-03-24 07:49:00,1.36454,1.3647,1.36425,1.3647,8000000.0
2008-03-24 07:50:00,1.36446,1.36495,1.36446,1.36462,9000000.0
2008-03-24 07:51:00,1.36491,1.36525,1.36491,1.36525,3000000.0
2008-03-24 07:52:00,1.3654,1.36571,1.36512,1.36559,7000000.0
2008-03-24 07:54:00,1.36571,1.36571,1.36542,1.36548,7000000.0
2008-03-24 07:55:00,1.36533,1.36563,1.36501,1.36553,8000000.0
2008-03-24 07:56:00,1.36544,1.36544,1.36543,1.36543,7000000.0
2008-03-24 07:57:00,1.36509,1.36538,1.36509,1.36531,8000000.0
2008-03-24 07:58:00,1.36545,1.36545,1.365,1.36534,6000000.0
2008-03-24 07:59:00,1.36516,1.36518,1.36472,1.36514,9000000.0
2008-03-24 08:00:00,1.36514,1.36519,1.36462,1.36484,7000000.0
2008-03-24 08:01:00,1.3649,1.36533,1.36477,1.36477,8000000.0
2008-03-24 08:02:00,1.36496,1.36509,1.36461,1.36461,7000000.0
2008-03-24 08:03:00,1.36474,1.36502,1.36474,1.36493,10000000.0
2008-03-24 08:04:00,1.36477,1.36489,1.36413,1.36453,10000000.0
2008-03-24 08:05:00,1.36471,1.36475,1.36424,1.36465,8000000.0
2008-03-24 08:07:00,1.36416,1.36499,1.36416,1.36497,7000000.0
2008-03-24 08:08:00,1.36522,1.36534,1.36467,1.36516,7000000.0
2008-03-24 08:09:00,1.36534,1.36536,1.36471,1.36533,11000000.0
2008-03-24 08:10:00,1.36507,1.36536,1.36465,1.36511,8000000.0
2008-03-24 08:11:00,1.36514,1.36514,1.36514,1.36514,1000000.0
2008-03-24 08:14:00,1.36535,1.36554,1.36491,1.36554,12000000.0
2008-03-24 08:15:00,1.36536,1.36602,1.36536,1.366,6000000.0
2008-03-24 08:16:00,1.36649,1.36685,1.36649,1.36663,9000000.0
2008-03-24 08:17:00,1.36664,1.36664,1.36609,1.36648,8000000.0
2008-03-24 08:19:00,1.36595,1.36674,1.36583,1.36674,7000000.0
2008-03-24 08:20:00,1.36657,1.36657,1.36602,1.36602,2000000.0
2008-03-24 08:23:00,1.36677,1.36684,1.36608,1.36683,14000000.0
2008-03-24 08:24:00,1.36671,1.36686,1.36616,1.36675,8000000.0
2008-03-24 08:25:00,1.36672,1.36678,1.3663,1.36631,10000000.0
2008-03-24 08:26:00,1.36638,1.36708,1.36638,1.36672,9000000.0
2008-03-24 08:27:00,1.36663,1.36663,1.3662,1.36659,11000000.0
2008-03-24 08:28:00,1.36597,1.36651,1.3657,1.36651,10000000.0
2008-03-24 08:29:00,1.36657,1.36661,1.36648,1.36648,7000000.0
2008-03-24 08:30:00,1.36603,1.36608,1.36586,1.366,10000000.0
2008-03-24 08:31:00,1.36657,1.36661,1.36639,1.36653,7000000.0
2008-03-24 08:33:00,1.36619,1.36649,1.36608,1.36649,8000000.0
2008-03-24 08:35:00,1.36607,1.36652,1.36577,1.36644,10000000.0
2008-03-24 08:36:00,1.36645,1.36652,1.36607,1.36651,11000000.0
2008-03-24 08:39:00,1.36652,1.36689,1.36633,1.36668,16000000.0
2008-03-24 08:40:00,1.36691,1.36735,1.36678,1.36735,10000000.0
2008-03-24 08:41:00,1.36704,1.36725,1.36688,1.36723,13000000.0
2008-03-24 08:43:00,1.36729,1.36729,1.36703,1.36703,4000000.0
2008-03-24 08:44:00,1.36666,1.3673,1.36656,1.36722,18000000.0
2008-03-24 08:45:00,1.36702,1.36721,1.36669,1.36706,11000000.0
2008-03-24 08:46:00,1.36691,1.36721,1.36668,1.36668,8000000.0
2008-03-24 08:47:00,1.36698,1.36712,1.36627,1.36695,9000000.0
2008-03-24 08:48:00,1.36684,1.3674,1.36678,1.36715,8000000.0
2008-03-24 08:50:00,1.36694,1.36702,1.36657,1.36688,13000000.0
2008-03-24 08:51:00,1.36698,1.36724,1.36633,1.36708,9000000.0
2008-03-24 08:52:00,1.36631,1.36713,1.36631,1.36713,9000000.0
2008-03-24 08:53:00,1.36692,1.36764,1.36692,1.36734,10000000.0
2008-03-24 08:54:00,1.36733,1.36742,1.36702,1.36741,8000000.0
2008-03-24 08:55:00,1.36694,1.36751,1.36665,1.36665,14000000.0
2008-03-24 08:56:00,1.36745,1.36763,1.36697,1.36733,8000000.0
2008-03-24 08:57:00,1.36737,1.36747,1.36724,1.36742,7000000.0
2008-03-24 08:59:00,1.36688,1.36725,1.36679,1.36716,8000000.0
2008-03-24 09:00:00,1.36712,1.36732,1.36649,1.36661,10000000.0
2008-03-24 09:01:00,1.36658,1.36704,1.36641,1.36699,8000000.0
2008-03-24 09:02:00,1.36708,1.36711,1.36672,1.36706,7000000.0
2008-03-24 09:03:00,1.36699,1.36706,1.36668,1.36706,4000000.0
2008-03-24 09:04:00,1.36704,1.36708,1.36644,1.36667,11000000.0
2008-03-24 09:05:00,1.36674,1.36705,1.36649,1.36649,18000000.0
2008-03-24 09:06:00,1.36669,1.36693,1.36645,1.36693,7000000.0
2008-03-24 09:07:00,1.36655,1.36717,1.36635,1.36635,7000000.0
2008-03-24 09:08:00,1.36671,1.36689,1.36627,1.36689,8000000.0
2008-03-24 09:09:00,1.36704,1.36709,1.36666,1.36701,8000000.0
2008-03-24 09:10:00,1.36676,1.36704,1.3665,1.3669,14000000.0
2008-03-24 09:11:00,1.36667,1.36669,1.36667,1.36669,2000000.0
2008-03-24 09:12:00,1.36659,1.36659,1.36651,1.36654,7000000.0
2008-03-24 09:13:00,1.36657,1.36664,1.36621,1.36647,8000000.0
2008-03-24 09:14:00,1.36662,1.36701,1.36634,1.36692,10000000.0
2008-03-24 09:15:00,1.36698,1.36702,1.36631,1.36697,13000000.0
2008-03-24 09:16:00,1.3673,1.36742,1.36684,1.36738,11000000.0
2008-03-24 09:17:00,1.36724,1.3673,1.3666,1.3667,7000000.0
2008-03-24 09:18:00,1.36664,1.36668,1.36607,1.36644,7000000.0
2008-03-24 09:19:00,1.36605,1.3666,1.36592,1.3666,8000000.0
2008-03-24 09:20:00,1.36637,1.36697,1.36622,1.36651,17000000.0
2008-03-24 09:21:00,1.36693,1.36709,1.3665,1.36709,7000000.0
2008-03-24 09:22:00,1.36657,1.36701,1.36657,1.36684,10000000.0
2008-03-24 09:23:00,1.36673,1.36697,1.36653,1.36681,8000000.0
2008-03-24 09:24:00,1.36659,1.36701,1.36659,1.36683,11000000.0
2008-03-24 09:25:00,1.36659,1.36665,1.36598,1.36605,16000000.0
2008-03-24 09:26:00,1.36675,1.36695,1.36652,1.36679,9000000.0
2008-03-24 09:27:00,1.36674,1.36676,1.36628,1.36628,9000000.0
2008-03-24 09:29:00,1.36675,1.36698,1.36655,1.36681,7000000.0
2008-03-24 09:30:00,1.36705,1.36721,1.36628,1.36688,12000000.0
2008-03-24 09:31:00,1.36618,1.36721,1.36618,1.36721,7000000.0
2008-03-24 09:32:00,1.36707,1.36729,1.3664,1.3664,10000000.0
2008-03-24 09:33:00,1.36741,1.36757,1.36714,1.36753,7000000.0
2008-03-24 09:34:00,1.36772,1.36775,1.36707,1.36707,9000000.0
2008-03-24 09:35:00,1.36763,1.36777,1.36753,1.36765,7000000.0
2008-03-24 09:36:00,1.36764,1.36764,1.36699,1.36699,7000000.0
2008-03-24 09:37:00,1.36768,1.36768,1.36722,1.36728,7000000.0
2008-03-24 09:38:00,1.36769,1.36769,1.36694,1.36707,9000000.0
2008-03-24 09:39:00,1.36768,1.36768,1.36715,1.36738,9000000.0
2008-03-24 09:40:00,1.3678,1.36787,1.36704,1.36704,11000000.0
2008-03-24 09:41:00,1.36761,1.36761,1.36696,1.36744,10000000.0
2008-03-24 09:42:00,1.36747,1.36749,1.36672,1.36745,8000000.0
2008-03-24 09:43:00,1.36678,1.36738,1.36678,1.36714,8000000.0
2008-03-24 09:44:00,1.36718,1.36728,1.36697,1.36712,8000000.0
2008-03-24 09:45:00,1.36665,1.36727,1.36638,1.36705,6000000.0
2008-03-24 09:48:00,1.36686,1.36695,1.3662,1.36688,10000000.0
2008-03-24 09:49:00,1.3668,1.36687,1.36619,1.36668,9000000.0
2008-03-24 09:50:00,1.36663,1.36675,1.366,1.36658,14000000.0
2008-03-24 09:51:00,1.36659,1.36669,1.36627,1.36627,7000000.0
2008-03-24 09:53:00,1.36691,1.36691,1.36626,1.36662,7000000.0
2008-03-24 09:55:00,1.36675,1.36675,1.36603,1.36627,15000000.0
2008-03-24 09:56:00,1.36678,1.36689,1.36623,1.36643,11000000.0
2008-03-24 09:58:00,1.36653,1.36687,1.36653,1.36677,7000000.0
2008-03-24 09:59:00,1.3667,1.36681,1.36664,1.36664,8000000.0
2008-03-24 10:00:00,1.36647,1.36659,1.36591,1.36647,13000000.0
2008-03-24 10:01:00,1.36634,1.36655,1.36576,1.36655,9000000.0
2008-03-24 10:02:00,1.36672,1.36672,1.36581,1.36666,10000000.0
2008-03-24 10:04:00,1.36623,1.36662,1.36579,1.36661,9000000.0
2008-03-24 10:05:00,1.36664,1.3668,1.36598,1.36638,16000000.0
2008-03-24 10:06:00,1.36622,1.36687,1.36622,1.36632,11000000.0
2008-03-24 10:07:00,1.36632,1.36633,1.3657,1.36619,8000000.0
2008-03-24 10:08:00,1.36604,1.36657,1.36604,1.36639,8000000.0
2008-03-24 10:09:00,1.36634,1.36684,1.36622,1.36668,7000000.0
2008-03-24 10:10:00,1.36682,1.36682,1.36581,1.36634,21000000.0
2008-03-24 10:12:00,1.36692,1.36695,1.36676,1.36694,7000000.0
2008-03-24 10:13:00,1.36638,1.36678,1.36598,1.36678,7000000.0
2008-03-24 10:14:00,1.36664,1.36676,1.3662,1.36675,8000000.0
2008-03-24 10:15:00,1.36671,1.36697,1.36647,1.36677,11000000.0
2008-03-24 10:16:00,1.36665,1.36721,1.36658,1.36707,11000000.0
2008-03-24 10:18:00,1.36676,1.36684,1.36635,1.36657,8000000.0
2008-03-24 10:19:00,1.36694,1.36694,1.36665,1.36675,8000000.0
2008-03-24 10:20:00,1.36684,1.36694,1.36676,1.36679,13000000.0
2008-03-24 10:21:00,1.36681,1.36681,1.36638,1.36645,7000000.0
2008-03-24 10:22:00,1.36694,1.36696,1.36671,1.36693,10000000.0
2008-03-24 10:23:00,1.36666,1.36689,1.36629,1.36629,8000000.0
2008-03-24 10:24:00,1.36689,1.36689,1.36607,1.36607,7000000.0
2008-03-24 10:25:00,1.36667,1.36667,1.36607,1.36653,10000000.0
2008-03-24 10:28:00,1.36692,1.36692,1.36627,1.36627,8000000.0
2008-03-24 10:30:00,1.36675,1.36675,1.36615,1.3667,11000000.0
2008-03-24 10:31:00,1.36631,1.36695,1.36631,1.36672,11000000.0
2008-03-24 10:32:00,1.36679,1.36689,1.3663,1.36684,11000000.0
2008-03-24 10:33:00,1.36693,1.36714,1.36688,1.36714,5000000.0
2008-03-24 10:34:00,1.36692,1.36692,1.36668,1.3669,7000000.0
2008-03-24 10:35:00,1.36665,1.36691,1.36597,1.36663,14000000.0
2008-03-24 10:36:00,1.36722,1.36734,1.36699,1.36729,8000000.0
2008-03-24 10:38:00,1.36647,1.36724,1.36647,1.36678,9000000.0
2008-03-24 10:39:00,1.36733,1.36738,1.36691,1.36691,9000000.0
2008-03-24 10:40:00,1.36716,1.36729,1.36649,1.36718,15000000.0
2008-03-24 10:41:00,1.36729,1.36734,1.36666,1.3672,10000000.0
2008-03-24 10:42:00,1.36707,1.36711,1.36662,1.36711,11000000.0
2008-03-24 10:43:00,1.36686,1.36686,1.36622,1.36669,10000000.0
2008-03-24 10:44:00,1.36672,1.36698,1.36628,1.36698,8000000.0
2008-03-24 10:45:00,1.36735,1.36751,1.36655,1.36746,12000000.0
2008-03-24 10:46:00,1.36761,1.36761,1.36718,1.3675,10000000.0
2008-03-24 10:48:00,1.36723,1.36737,1.36654,1.36737,8000000.0
2008-03-24 10:49:00,1.36734,1.36743,1.36668,1.36736,8000000.0
2008-03-24 10:50:00,1.36754,1.36754,1.3673,1.36752,14000000.0
2008-03-24 10:51:00,1.36759,1.36763,1.36704,1.36762,7000000.0
2008-03-24 10:53:00,1.36744,1.36744,1.36682,1.36709,10000000.0
2008-03-24 10:54:00,1.36764,1.36815,1.36763,1.36815,7000000.0
2008-03-24 10:55:00,1.36807,1.36807,1.36748,1.36777,13000000.0
2008-03-24 10:56:00,1.36847,1.36891,1.36847,1.36891,7000000.0
2008-03-24 10:57:00,1.36914,1.36916,1.36846,1.36906,9000000.0
2008-03-24 10:58:00,1.36811,1.36897,1.36811,1.36851,8000000.0
2008-03-24 10:59:00,1.36901,1.36909,1.36871,1.36904,7000000.0
2008-03-24 11:00:00,1.36907,1.36907,1.3684,1.36876,11000000.0
2008-03-24 11:01:00,1.36909,1.36934,1.36883,1.36918,9000000.0
2008-03-24 11:02:00,1.36876,1.36896,1.36837,1.36867,11000000.0
2008-03-24 11:03:00,1.36813,1.36878,1.36813,1.36837,7000000.0
2008-03-24 11:04:00,1.36881,1.36885,1.36852,1.36882,9000000.0
2008-03-24 11:05:00,1.36868,1.369,1.36826,1.36826,10000000.0
2008-03-24 11:06:00,1.36889,1.36894,1.36853,1.36892,7000000.0
2008-03-24 11:07:00,1.36887,1.36895,1.36879,1.36881,8000000.0
2008-03-24 11:08:00,1.36893,1.36899,1.36845,1.36874,10000000.0
2008-03-24 11:09:00,1.36846,1.36918,1.36846,1.36902,8000000.0
2008-03-24 11:10:00,1.36891,1.36891,1.36839,1.36883,12000000.0
2008-03-24 11:11:00,1.36865,1.36865,1.36823,1.36861,7000000.0
2008-03-24 11:12:00,1.36851,1.36855,1.36794,1.36828,9000000.0
2008-03-24 11:13:00,1.36823,1.36863,1.3682,1.3682,7000000.0
2008-03-24 11:14:00,1.36836,1.36842,1.36798,1.36824,7000000.0
2008-03-24 11:15:00,1.36847,1.36855,1.36767,1.36848,12000000.0
2008-03-24 11:16:00,1.36815,1.36854,1.36808,1.36851,8000000.0
2008-03-24 11:17:00,1.36864,1.36869,1.36828,1.36869,11000000.0
2008-03-24 11:18:00,1.36794,1.369,1.36794,1.36879,10000000.0
2008-03-24 11:20:00,1.36867,1.36867,1.36811,1.36854,15000000.0
2008-03-24 11:21:00,1.36828,1.36848,1.36805,1.36847,7000000.0
2008-03-24 11:22:00,1.36873,1.36875,1.3682,1.3682,9000000.0
2008-03-24 11:23:00,1.36843,1.36896,1.36843,1.36874,5000000.0
2008-03-24 11:24:00,1.36884,1.36884,1.36821,1.36821,6000000.0
2008-03-24 11:25:00,1.3688,1.3688,1.36819,1.36859,15000000.0
2008-03-24 11:26:00,1.36901,1.36916,1.36841,1.36912,7000000.0
2008-03-24 11:27:00,1.36887,1.36891,1.36856,1.36877,11000000.0
2008-03-24 11:28:00,1.36834,1.36877,1.36814,1.36864,9000000.0
2008-03-24 11:29:00,1.36802,1.36851,1.36799,1.36851,11000000.0
2008-03-24 11:30:00,1.36873,1.36875,1.36826,1.36843,10000000.0
2008-03-24 11:31:00,1.36862,1.36862,1.36804,1.36861,8000000.0
2008-03-24 11:32:00,1.36853,1.36874,1.3681,1.36864,11000000.0
2008-03-24 11:33:00,1.36635,1.36808,1.36635,1.36808,9000000.0
2008-03-24 11:34:00,1.36821,1.36829,1.36773,1.36829,6000000.0
2008-03-24 11:35:00,1.3678,1.36839,1.36771,1.36822,17000000.0
2008-03-24 11:36:00,1.36736,1.36802,1.36723,1.36731,10000000.0
2008-03-24 11:37:00,1.3672,1.36732,1.36692,1.36692,8000000.0
2008-03-24 11:38:00,1.36712,1.36713,1.36677,1.36707,7000000.0
2008-03-24 11:40:00,1.36738,1.368,1.36729,1.36761,14000000.0
2008-03-24 11:41:00,1.36739,1.36739,1.36687,1.36718,12000000.0
2008-03-24 11:44:00,1.36714,1.36738,1.36669,1.36695,13000000.0
2008-03-24 11:45:00,1.36748,1.36749,1.3669,1.36743,17000000.0
2008-03-24 11:48:00,1.36767,1.36773,1.36744,1.36757,14000000.0
2008-03-24 11:49:00,1.36796,1.36847,1.36769,1.36791,15000000.0
2008-03-24 11:50:00,1.36762,1.36796,1.36737,1.36787,15000000.0
2008-03-24 11:51:00,1.36789,1.36819,1.36789,1.36792,13000000.0
2008-03-24 11:52:00,1.3677,1.36795,1.36731,1.36775,16000000.0
2008-03-24 11:54:00,1.36782,1.36806,1.36763,1.36766,12000000.0
2008-03-24 11:55:00,1.36785,1.36808,1.36748,1.36785,17000000.0
2008-03-24 11:56:00,1.36794,1.36813,1.36761,1.36779,14000000.0
2008-03-24 11:57:00,1.36808,1.36808,1.36735,1.36787,13000000.0
2008-03-24 11:59:00,1.3678,1.3678,1.36735,1.36753,8000000.0
2008-03-24 12:00:00,1.36763,1.36764,1.3672,1.36759,23000000.0
2008-03-24 12:02:00,1.36787,1.36798,1.36748,1.36793,16000000.0
2008-03-24 12:03:00,1.36774,1.36779,1.36745,1.36771,10000000.0
2008-03-24 12:05:00,1.36765,1.36884,1.36765,1.36884,10000000.0
2008-03-24 12:06:00,1.36928,1.37074,1.36928,1.37046,11000000.0
2008-03-24 12:07:00,1.37043,1.37083,1.36936,1.37059,15000000.0
2008-03-24 12:08:00,1.37069,1.37069,1.36951,1.37046,15000000.0
2008-03-24 12:09:00,1.37025,1.37025,1.36919,1.36973,11000000.0
2008-03-24 12:10:00,1.36975,1.37035,1.36975,1.37035,5000000.0
2008-03-24 12:11:00,1.37031,1.37076,1.36996,1.37064,13000000.0
2008-03-24 12:12:00,1.37091,1.37103,1.37045,1.37069,16000000.0
2008-03-24 12:14:00,1.37108,1.37121,1.37086,1.3712,11000000.0
2008-03-24 12:15:00,1.37178,1.3725,1.37144,1.37224,11000000.0
2008-03-24 12:16:00,1.37183,1.37251,1.37183,1.37236,10000000.0
2008-03-24 12:17:00,1.37226,1.3728,1.3719,1.3719,6000000.0
2008-03-24 12:18:00,1.37253,1.37253,1.3713,1.3713,18000000.0
2008-03-24 12:19:00,1.37172,1.37172,1.37105,1.3712,14000000.0
2008-03-24 12:20:00,1.37137,1.37204,1.37128,1.37128,15000000.0
2008-03-24 12:21:00,1.37167,1.37186,1.37087,1.37138,16000000.0
2008-03-24 12:22:00,1.3708,1.37173,1.37066,1.37135,14000000.0
2008-03-24 12:23:00,1.37103,1.37103,1.37045,1.37088,10000000.0
2008-03-24 12:24:00,1.37087,1.37092,1.37031,1.37092,13000000.0
2008-03-24 12:25:00,1.37054,1.37102,1.37018,1.37102,15000000.0
2008-03-24 12:26:00,1.37119,1.37119,1.37119,1.37119,2000000.0
2008-03-24 12:27:00,1.37127,1.37141,1.37066,1.37114,11000000.0
2008-03-24 12:28:00,1.37101,1.37146,1.37071,1.37124,14000000.0
2008-03-24 12:30:00,1.37156,1.37186,1.37112,1.37157,13000000.0
2008-03-24 12:31:00,1.37172,1.37202,1.37114,1.37128,13000000.0
2008-03-24 12:32:00,1.37126,1.37131,1.37103,1.37125,12000000.0
2008-03-24 12:33:00,1.37136,1.37137,1.37087,1.37126,8000000.0
2008-03-24 12:34:00,1.37125,1.37125,1.37048,1.37094,15000000.0
2008-03-24 12:35:00,1.37066,1.37131,1.37066,1.37127,14000000.0
2008-03-24 12:36:00,1.3716,1.3716,1.37087,1.37093,13000000.0
2008-03-24 12:39:00,1.37174,1.37203,1.37144,1.37179,13000000.0
2008-03-24 12:40:00,1.37187,1.37187,1.37187,1.37187,1000000.0
2008-03-24 12:42:00,1.37189,1.37189,1.37103,1.37103,16000000.0
2008-03-24 12:43:00,1.3718,1.3718,1.37118,1.37119,16000000.0
2008-03-24 12:44:00,1.37208,1.37226,1.37146,1.37146,12000000.0
2008-03-24 12:45:00,1.37201,1.37201,1.37129,1.37186,13000000.0
2008-03-24 12:46:00,1.37135,1.37183,1.37071,1.37123,19000000.0
2008-03-24 12:47:00,1.37049,1.37093,1.37049,1.37093,10000000.0
2008-03-24 12:48:00,1.37073,1.3713,1.37012,1.3713,11000000.0
2008-03-24 12:49:00,1.37127,1.37148,1.37092,1.37098,11000000.0
2008-03-24 12:50:00,1.37123,1.37138,1.37076,1.37133,12000000.0
2008-03-24 12:51:00,1.37143,1.37158,1.37094,1.37151,15000000.0
2008-03-24 12:52:00,1.37161,1.37173,1.37103,1.37168,14000000.0
2008-03-24 12:53:00,1.3717,1.37216,1.37122,1.3713,10000000.0
2008-03-24 12:54:00,1.37187,1.37214,1.37135,1.37214,15000000.0
2008-03-24 12:55:00,1.37231,1.37231,1.37177,1.37178,14000000.0
2008-03-24 12:56:00,1.37253,1.37267,1.37218,1.37253,11000000.0
2008-03-24 12:57:00,1.37261,1.37276,1.37212,1.3722,13000000.0
2008-03-24 12:58:00,1.37259,1.37259,1.37232,1.37235,13000000.0
2008-03-24 12:59:00,1.37251,1.37287,1.37188,1.37251,13000000.0
2008-03-24 13:00:00,1.37267,1.37267,1.37177,1.3718,14000000.0
2008-03-24 13:01:00,1.37191,1.37206,1.37124,1.37176,13000000.0
2008-03-24 13:02:00,1.37142,1.37152,1.37099,1.37146,18000000.0
2008-03-24 13:03:00,1.37118,1.37285,1.37118,1.37285,11000000.0
2008-03-24 13:04:00,1.37299,1.37299,1.37239,1.37269,12000000.0
2008-03-24 13:05:00,1.37275,1.37292,1.37226,1.37266,15000000.0
2008-03-24 13:06:00,1.37241,1.37257,1.37223,1.37239,12000000.0
2008-03-24 13:07:00,1.37213,1.37219,1.37125,1.37203,14000000.0
2008-03-24 13:08:00,1.37186,1.37228,1.37175,1.37228,11000000.0
2008-03-24 13:09:00,1.37241,1.37241,1.37193,1.37232,14000000.0
2008-03-24 13:10:00,1.37234,1.37239,1.37158,1.37235,16000000.0
2008-03-24 13:11:00,1.37227,1.3723,1.37196,1.3723,10000000.0
2008-03-24 13:12:00,1.37228,1.37239,1.37136,1.37167,13000000.0
2008-03-24 13:13:00,1.3722,1.37301,1.37209,1.37301,12000000.0
2008-03-24 13:14:00,1.37289,1.37377,1.37287,1.37377,13000000.0
2008-03-24 13:15:00,1.37348,1.37391,1.37322,1.37367,14000000.0
2008-03-24 13:16:00,1.37336,1.37366,1.37296,1.37363,13000000.0
2008-03-24 13:17:00,1.37334,1.37368,1.3728,1.37302,13000000.0
2008-03-24 13:18:00,1.37375,1.37383,1.3736,1.37367,14000000.0
2008-03-24 13:19:00,1.37357,1.37372,1.37299,1.37299,13000000.0
2008-03-24 13:20:00,1.37314,1.37345,1.37296,1.37321,12000000.0
2008-03-24 13:21:00,1.37345,1.37345,1.37263,1.37276,15000000.0
2008-03-24 13:22:00,1.37321,1.37322,1.37269,1.37269,10000000.0
2008-03-24 13:23:00,1.37313,1.37315,1.37257,1.37304,16000000.0
2008-03-24 13:24:00,1.37317,1.37323,1.37278,1.37323,20000000.0
2008-03-24 13:25:00,1.37314,1.37329,1.37276,1.37328,12000000.0
2008-03-24 13:26:00,1.37317,1.37339,1.37275,1.37321,13000000.0
2008-03-24 13:27:00,1.37341,1.37346,1.37299,1.37315,10000000.0
2008-03-24 13:28:00,1.37329,1.37361,1.37307,1.37331,10000000.0
2008-03-24 13:29:00,1.37327,1.37337,1.37262,1.37299,13000000.0
2008-03-24 13:30:00,1.37296,1.37296,1.37186,1.37218,11000000.0
2008-03-24 13:31:00,1.37191,1.37232,1.37164,1.37232,15000000.0
2008-03-24 13:32:00,1.37199,1.37254,1.37199,1.37248,11000000.0
2008-03-24 13:33:00,1.37236,1.37236,1.37071,1.37071,10000000.0
2008-03-24 13:34:00,1.37078,1.37142,1.37078,1.37115,9000000.0
2008-03-24 13:35:00,1.37081,1.37153,1.37075,1.371,11000000.0
2008-03-24 13:36:00,1.37093,1.37123,1.37061,1.3709,12000000.0
2008-03-24 13:38:00,1.37092,1.37108,1.37028,1.37093,13000000.0
2008-03-24 13:39:00,1.37103,1.37128,1.37031,1.37128,16000000.0
2008-03-24 13:40:00,1.3712,1.37122,1.37106,1.37106,8000000.0
2008-03-24 13:41:00,1.37092,1.37096,1.36995,1.36995,10000000.0
2008-03-24 13:42:00,1.37059,1.37069,1.37059,1.37059,7000000.0
2008-03-24 13:43:00,1.37048,1.37055,1.37002,1.37055,16000000.0
2008-03-24 13:44:00,1.37004,1.37036,1.36965,1.3702,15000000.0
2008-03-24 13:45:00,1.36999,1.37024,1.36986,1.3702,11000000.0
2008-03-24 13:46:00,1.36963,1.37053,1.36963,1.37026,12000000.0
2008-03-24 13:47:00,1.37029,1.37029,1.36951,1.37023,15000000.0
2008-03-24 13:48:00,1.37009,1.37009,1.36981,1.36988,11000000.0
2008-03-24 13:49:00,1.37009,1.37017,1.36962,1.37014,12000000.0
2008-03-24 13:50:00,1.37011,1.37015,1.3698,1.36997,8000000.0
2008-03-24 13:51:00,1.37,1.37027,1.37,1.37023,10000000.0
2008-03-24 13:52:00,1.36954,1.37012,1.36937,1.37012,12000000.0
2008-03-24 13:53:00,1.37008,1.37008,1.36958,1.37003,9000000.0
2008-03-24 13:54:00,1.36992,1.36996,1.36927,1.3699,8000000.0
2008-03-24 13:55:00,1.36979,1.3699,1.36902,1.3699,16000000.0
2008-03-24 13:56:00,1.36959,1.37019,1.36946,1.37012,7000000.0
2008-03-24 13:57:00,1.36949,1.36999,1.36906,1.36981,14000000.0
2008-03-24 13:58:00,1.36908,1.36979,1.36908,1.36938,13000000.0
2008-03-24 13:59:00,1.3691,1.3691,1.3681,1.36881,13000000.0
2008-03-24 14:00:00,1.36883,1.36914,1.36815,1.36914,7000000.0
2008-03-24 14:01:00,1.36943,1.36943,1.36885,1.36935,7000000.0
2008-03-24 14:02:00,1.36957,1.36957,1.36891,1.36899,10000000.0
2008-03-24 14:03:00,1.36924,1.3693,1.36842,1.36913,12000000.0
2008-03-24 14:04:00,1.36926,1.36963,1.36907,1.36963,13000000.0
2008-03-24 14:05:00,1.3695,1.36958,1.36866,1.36946,17000000.0
2008-03-24 14:06:00,1.36948,1.36949,1.36884,1.36936,12000000.0
2008-03-24 14:07:00,1.36954,1.37006,1.36938,1.36968,12000000.0
2008-03-24 14:08:00,1.36938,1.37005,1.36938,1.36995,5000000.0
2008-03-24 14:09:00,1.37008,1.3705,1.3699,1.37018,12000000.0
2008-03-24 14:10:00,1.37017,1.37031,1.36975,1.37008,12000000.0
2008-03-24 14:11:00,1.37004,1.37004,1.36928,1.36986,11000000.0
2008-03-24 14:12:00,1.3695,1.37032,1.3695,1.37004,14000000.0
2008-03-24 14:13:00,1.37005,1.37005,1.36974,1.37003,5000000.0
2008-03-24 14:14:00,1.36981,1.36992,1.36946,1.36964,9000000.0
2008-03-24 14:15:00,1.36954,1.36987,1.36954,1.3697,5000000.0
2008-03-24 14:16:00,1.36915,1.3699,1.36915,1.36967,11000000.0
2008-03-24 14:17:00,1.36931,1.36932,1.36879,1.36932,7000000.0
2008-03-24 14:18:00,1.36945,1.36947,1.36906,1.36947,7000000.0
2008-03-24 14:19:00,1.36955,1.37037,1.36955,1.37024,9000000.0
2008-03-24 14:20:00,1.37031,1.37048,1.37031,1.37043,6000000.0
2008-03-24 14:21:00,1.3705,1.3705,1.36975,1.36995,10000000.0
2008-03-24 14:22:00,1.37042,1.37042,1.36981,1.37017,10000000.0
2008-03-24 14:23:00,1.37026,1.37026,1.36957,1.37019,8000000.0
2008-03-24 14:24:00,1.37015,1.37015,1.36957,1.36957,7000000.0
2008-03-24 14:25:00,1.36986,1.36986,1.36924,1.36924,8000000.0
2008-03-24 14:26:00,1.36982,1.36986,1.36966,1.3698,7000000.0
2008-03-24 14:27:00,1.36991,1.36992,1.36917,1.36992,7000000.0
2008-03-24 14:28:00,1.37014,1.37031,1.36989,1.37031,10000000.0
2008-03-24 14:29:00,1.37006,1.37006,1.36937,1.36996,7000000.0
2008-03-24 14:30:00,1.36991,1.36991,1.36972,1.36977,8000000.0
2008-03-24 14:31:00,1.36989,1.37025,1.36971,1.37006,8000000.0
2008-03-24 14:32:00,1.37009,1.37009,1.36953,1.3698,7000000.0
2008-03-24 14:35:00,1.36921,1.36979,1.36921,1.36935,7000000.0
2008-03-24 14:36:00,1.36992,1.36994,1.36946,1.36985,8000000.0
2008-03-24 14:37:00,1.36979,1.36979,1.36929,1.36976,7000000.0
2008-03-24 14:38:00,1.36957,1.3698,1.36938,1.3698,11000000.0
2008-03-24 14:39:00,1.37002,1.37004,1.36975,1.37001,10000000.0
2008-03-24 14:40:00,1.37011,1.37011,1.3694,1.36997,10000000.0
2008-03-24 14:41:00,1.37013,1.37019,1.36965,1.37019,8000000.0
2008-03-24 14:42:00,1.36974,1.37015,1.36959,1.37015,8000000.0
2008-03-24 14:43:00,1.3703,1.37036,1.37001,1.37034,11000000.0
2008-03-24 14:44:00,1.37,1.37003,1.36954,1.36995,8000000.0
2008-03-24 14:45:00,1.37,1.37045,1.36968,1.37031,7000000.0
2008-03-24 14:46:00,1.3701,1.37013,1.3701,1.37013,2000000.0
2008-03-24 14:47:00,1.36969,1.37009,1.36957,1.37009,7000000.0
2008-03-24 14:48:00,1.37043,1.37043,1.37007,1.37013,5000000.0
2008-03-24 14:49:00,1.37024,1.37024,1.36958,1.37023,9000000.0
2008-03-24 14:50:00,1.37003,1.37003,1.3694,1.36942,10000000.0
2008-03-24 14:51:00,1.36954,1.36975,1.36912,1.36912,7000000.0
2008-03-24 14:52:00,1.3695,1.36969,1.3691,1.3696,7000000.0
2008-03-24 14:53:00,1.36966,1.36991,1.36948,1.36953,7000000.0
2008-03-24 14:54:00,1.36966,1.37006,1.36891,1.36956,8000000.0
2008-03-24 14:55:00,1.36946,1.36989,1.36942,1.36965,8000000.0
2008-03-24 14:56:00,1.36956,1.37031,1.36956,1.37031,9000000.0
2008-03-24 14:57:00,1.37025,1.37028,1.36956,1.36997,7000000.0
2008-03-24 14:59:00,1.3701,1.37028,1.36982,1.37025,7000000.0
2008-03-24 15:00:00,1.37016,1.37016,1.37001,1.37009,9000000.0
2008-03-24 15:01:00,1.36971,1.36971,1.36893,1.36921,10000000.0
2008-03-24 15:03:00,1.36961,1.36994,1.36961,1.36967,10000000.0
2008-03-24 15:04:00,1.3697,1.36977,1.36929,1.36977,7000000.0
2008-03-24 15:05:00,1.36919,1.3699,1.36919,1.36977,9000000.0
2008-03-24 15:06:00,1.36975,1.3699,1.36935,1.36984,8000000.0
2008-03-24 15:07:00,1.36969,1.36992,1.36935,1.36935,11000000.0
2008-03-24 15:08:00,1.36969,1.36969,1.36886,1.36939,7000000.0
2008-03-24 15:09:00,1.36917,1.36917,1.36851,1.36895,8000000.0
2008-03-24 15:10:00,1.36889,1.36894,1.36852,1.3688,8000000.0
2008-03-24 15:11:00,1.36853,1.36859,1.36817,1.36853,8000000.0
2008-03-24 15:13:00,1.36839,1.36887,1.36797,1.36797,8000000.0
2008-03-24 15:14:00,1.36839,1.36847,1.36799,1.36847,8000000.0
2008-03-24 15:15:00,1.36841,1.36847,1.36798,1.36841,10000000.0
2008-03-24 15:16:00,1.3686,1.36865,1.36822,1.36859,10000000.0
2008-03-24 15:17:00,1.36874,1.36874,1.36845,1.3687,7000000.0
2008-03-24 15:18:00,1.36881,1.36938,1.36841,1.36923,7000000.0
2008-03-24 15:19:00,1.36883,1.36904,1.36863,1.36881,7000000.0
2008-03-24 15:20:00,1.36907,1.36915,1.3689,1.36898,21000000.0
2008-03-24 15:21:00,1.36928,1.36939,1.36901,1.36936,9000000.0
2008-03-24 15:22:00,1.36953,1.36965,1.36903,1.36939,9000000.0
2008-03-24 15:23:00,1.36861,1.36916,1.36861,1.36863,7000000.0
2008-03-24 15:24:00,1.36916,1.36916,1.36846,1.36888,7000000.0
2008-03-24 15:25:00,1.36891,1.36896,1.36843,1.36864,8000000.0
2008-03-24 15:26:00,1.36886,1.36894,1.36857,1.36885,8000000.0
2008-03-24 15:27:00,1.36869,1.36881,1.36824,1.36876,7000000.0
2008-03-24 15:28:00,1.36902,1.36936,1.36877,1.36921,11000000.0
2008-03-24 15:29:00,1.36846,1.36929,1.36846,1.36929,7000000.0
2008-03-24 15:30:00,1.36913,1.36924,1.36886,1.36922,8000000.0
2008-03-24 15:31:00,1.36947,1.36973,1.36947,1.36969,7000000.0
2008-03-24 15:32:00,1.36965,1.36966,1.36895,1.36919,11000000.0
2008-03-24 15:33:00,1.36937,1.36937,1.36868,1.36918,13000000.0
2008-03-24 15:34:00,1.36916,1.36924,1.36869,1.36913,7000000.0
2008-03-24 15:35:00,1.36868,1.36907,1.36862,1.36879,8000000.0
2008-03-24 15:36:00,1.36852,1.36852,1.36782,1.36786,7000000.0
2008-03-24 15:37:00,1.36883,1.36883,1.36822,1.36861,9000000.0
2008-03-24 15:38:00,1.36842,1.36852,1.36783,1.36852,8000000.0
2008-03-24 15:39:00,1.36807,1.36847,1.36792,1.36825,8000000.0
2008-03-24 15:40:00,1.36853,1.36853,1.36784,1.36834,8000000.0
2008-03-24 15:41:00,1.36807,1.36836,1.36781,1.36805,7000000.0
2008-03-24 15:42:00,1.36764,1.36823,1.36755,1.36759,11000000.0
2008-03-24 15:43:00,1.36777,1.36802,1.36715,1.36802,11000000.0
2008-03-24 15:44:00,1.36823,1.36823,1.36763,1.36821,7000000.0
2008-03-24 15:45:00,1.3674,1.36796,1.3674,1.36782,13000000.0
2008-03-24 15:46:00,1.36776,1.36814,1.36737,1.36764,10000000.0
2008-03-24 15:47:00,1.36826,1.36828,1.36783,1.36789,6000000.0
2008-03-24 15:48:00,1.36813,1.36831,1.36758,1.36831,11000000.0
2008-03-24 15:49:00,1.3684,1.3684,1.3675,1.36822,10000000.0
2008-03-24 15:50:00,1.36799,1.36838,1.36764,1.36828,10000000.0
2008-03-24 15:51:00,1.36758,1.36825,1.36753,1.3682,10000000.0
2008-03-24 15:52:00,1.36798,1.36798,1.3673,1.36785,8000000.0
2008-03-24 15:53:00,1.36781,1.36781,1.36684,1.36739,9000000.0
2008-03-24 15:54:00,1.36742,1.36752,1.36684,1.36697,8000000.0
2008-03-24 15:55:00,1.36724,1.36761,1.3671,1.3671,8000000.0
2008-03-24 15:56:00,1.36675,1.36677,1.36549,1.36549,9000000.0
2008-03-24 15:57:00,1.3661,1.36659,1.3661,1.36637,10000000.0
2008-03-24 15:58:00,1.36679,1.36738,1.3667,1.36726,8000000.0
2008-03-24 15:59:00,1.36713,1.36792,1.36699,1.36699,7000000.0
2008-03-24 16:00:00,1.36747,1.36747,1.36449,1.36506,11000000.0
2008-03-24 16:01:00,1.36521,1.36535,1.36487,1.36487,10000000.0
2008-03-24 16:02:00,1.3652,1.3652,1.36424,1.36458,8000000.0
2008-03-24 16:03:00,1.3643,1.3643,1.36344,1.36396,11000000.0
2008-03-24 16:04:00,1.36349,1.36386,1.36303,1.3632,12000000.0
2008-03-24 16:05:00,1.36294,1.36294,1.36212,1.36277,11000000.0
2008-03-24 16:06:00,1.36243,1.36283,1.36229,1.36281,13000000.0
2008-03-24 16:07:00,1.36245,1.36282,1.36196,1.36268,8000000.0
2008-03-24 16:08:00,1.36199,1.36224,1.36169,1.36214,10000000.0
2008-03-24 16:09:00,1.36226,1.36259,1.36173,1.36173,7000000.0
2008-03-24 16:10:00,1.36249,1.36271,1.36195,1.36271,7000000.0
2008-03-24 16:11:00,1.36241,1.36279,1.36228,1.36228,11000000.0
2008-03-24 16:12:00,1.36201,1.36201,1.36128,1.36169,10000000.0
2008-03-24 16:13:00,1.36185,1.36185,1.3612,1.36168,11000000.0
2008-03-24 16:14:00,1.36187,1.36245,1.36134,1.36244,11000000.0
2008-03-24 16:15:00,1.36241,1.36267,1.36202,1.36267,7000000.0
2008-03-24 16:16:00,1.36262,1.36284,1.36239,1.36258,8000000.0
2008-03-24 16:17:00,1.36268,1.36278,1.36209,1.36209,10000000.0
2008-03-24 16:18:00,1.36216,1.36319,1.36188,1.36319,8000000.0
2008-03-24 16:19:00,1.36321,1.36339,1.36274,1.36274,8000000.0
2008-03-24 16:20:00,1.36267,1.36267,1.362,1.36201,9000000.0
2008-03-24 16:21:00,1.36185,1.36185,1.36144,1.36179,7000000.0
2008-03-24 16:22:00,1.36185,1.36241,1.36171,1.36217,11000000.0
2008-03-24 16:23:00,1.36201,1.36242,1.36183,1.36242,11000000.0
2008-03-24 16:24:00,1.36251,1.36301,1.36218,1.36218,7000000.0
2008-03-24 16:25:00,1.36271,1.36285,1.36246,1.36265,9000000.0
2008-03-24 16:26:00,1.36276,1.36276,1.36184,1.36228,11000000.0
2008-03-24 16:27:00,1.36245,1.36245,1.36184,1.3619,8000000.0
2008-03-24 16:28:00,1.36197,1.36202,1.36184,1.3619,7000000.0
2008-03-24 16:29:00,1.36179,1.36201,1.36127,1.36201,10000000.0
2008-03-24 16:30:00,1.36201,1.36217,1.36153,1.36167,10000000.0
2008-03-24 16:31:00,1.36147,1.3616,1.36087,1.3616,11000000.0
2008-03-24 16:32:00,1.3616,1.36168,1.36109,1.3616,7000000.0
2008-03-24 16:33:00,1.36194,1.36194,1.36134,1.36181,10000000.0
2008-03-24 16:34:00,1.36192,1.36202,1.36151,1.36195,11000000.0
2008-03-24 16:35:00,1.36185,1.36194,1.36114,1.36194,9000000.0
2008-03-24 16:36:00,1.36151,1.36161,1.36079,1.36079,11000000.0
2008-03-24 16:37:00,1.3608,1.36091,1.36065,1.36068,9000000.0
2008-03-24 16:38:00,1.36034,1.36044,1.35974,1.36026,11000000.0
2008-03-24 16:39:00,1.36071,1.36122,1.36034,1.36122,7000000.0
2008-03-24 16:40:00,1.36125,1.36138,1.36056,1.36056,10000000.0
2008-03-24 16:41:00,1.36013,1.36044,1.35989,1.36012,8000000.0
2008-03-24 16:42:00,1.36033,1.36045,1.36,1.36027,11000000.0
2008-03-24 16:43:00,1.36006,1.36006,1.35845,1.35851,8000000.0
2008-03-24 16:44:00,1.35871,1.3597,1.35844,1.35965,7000000.0
2008-03-24 16:45:00,1.35979,1.35979,1.35807,1.35818,10000000.0
2008-03-24 16:46:00,1.35864,1.35898,1.35855,1.35882,11000000.0
2008-03-24 16:47:00,1.35885,1.35915,1.35854,1.35889,10000000.0
2008-03-24 16:48:00,1.35884,1.35884,1.35751,1.35808,10000000.0
2008-03-24 16:49:00,1.35785,1.35845,1.35776,1.35788,7000000.0
2008-03-24 16:50:00,1.35815,1.35868,1.35783,1.35868,9000000.0
2008-03-24 16:51:00,1.3588,1.35921,1.35866,1.35921,9000000.0
2008-03-24 16:52:00,1.35876,1.35947,1.35876,1.35888,11000000.0
2008-03-24 16:53:00,1.35928,1.35946,1.35884,1.35928,10000000.0
2008-03-24 16:54:00,1.3588,1.3588,1.35782,1.35795,7000000.0
2008-03-24 16:55:00,1.35783,1.3579,1.3573,1.3573,7000000.0
2008-03-24 16:56:00,1.35709,1.35795,1.35709,1.3576,10000000.0
2008-03-24 16:57:00,1.35791,1.358,1.35747,1.35751,8000000.0
2008-03-24 16:58:00,1.3571,1.35754,1.35682,1.35699,11000000.0
2008-03-24 16:59:00,1.357,1.357,1.35641,1.35641,8000000.0
2008-03-24 17:00:00,1.35644,1.35697,1.35644,1.35659,10000000.0
2008-03-24 17:01:00,1.35726,1.35738,1.35694,1.35706,11000000.0
2008-03-24 17:02:00,1.3569,1.35709,1.35631,1.35679,11000000.0
2008-03-24 17:03:00,1.3565,1.35677,1.35598,1.35657,8000000.0
2008-03-24 17:04:00,1.35649,1.35649,1.35604,1.35607,7000000.0
2008-03-24 17:05:00,1.35623,1.3563,1.35586,1.3563,7000000.0
2008-03-24 17:06:00,1.35607,1.35631,1.35605,1.3563,7000000.0
2008-03-24 17:07:00,1.35623,1.35639,1.35586,1.35639,9000000.0
2008-03-24 17:08:00,1.35659,1.35678,1.35625,1.35627,8000000.0
2008-03-24 17:09:00,1.35638,1.35664,1.35627,1.35656,8000000.0
2008-03-24 17:10:00,1.35636,1.35653,1.35579,1.35586,9000000.0
2008-03-24 17:11:00,1.35629,1.35669,1.35586,1.35656,9000000.0
2008-03-24 17:12:00,1.35594,1.35651,1.35574,1.35635,10000000.0
2008-03-24 17:13:00,1.35617,1.35651,1.35594,1.35641,8000000.0
2008-03-24 17:14:00,1.3566,1.35662,1.35613,1.35646,7000000.0
2008-03-24 17:15:00,1.35608,1.35656,1.35586,1.35603,7000000.0
2008-03-24 17:16:00,1.35621,1.35638,1.35609,1.3563,8000000.0
2008-03-24 17:17:00,1.35603,1.35617,1.35567,1.35611,8000000.0
2008-03-24 17:18:00,1.35607,1.35618,1.35558,1.35558,7000000.0
2008-03-24 17:19:00,1.35593,1.35604,1.35558,1.35604,10000000.0
2008-03-24 17:20:00,1.35587,1.35594,1.35487,1.35505,8000000.0
2008-03-24 17:21:00,1.35511,1.35594,1.35511,1.35577,11000000.0
2008-03-24 17:22:00,1.35584,1.35602,1.35578,1.35587,8000000.0
2008-03-24 17:23:00,1.35588,1.35588,1.35573,1.35578,8000000.0
2008-03-24 17:24:00,1.35584,1.35584,1.35513,1.35513,11000000.0
2008-03-24 17:25:00,1.35536,1.35593,1.35536,1.35571,11000000.0
2008-03-24 17:26:00,1.35571,1.35607,1.35536,1.35606,8000000.0
2008-03-24 17:27:00,1.35563,1.35626,1.35563,1.35621,10000000.0
2008-03-24 17:28:00,1.35605,1.35621,1.35557,1.35619,13000000.0
2008-03-24 17:29:00,1.35562,1.35641,1.35562,1.35581,8000000.0
2008-03-24 17:30:00,1.35598,1.35646,1.35579,1.35646,10000000.0
2008-03-24 17:31:00,1.35644,1.35653,1.35593,1.35653,10000000.0
2008-03-24 17:32:00,1.3559,1.35654,1.3559,1.35599,10000000.0
2008-03-24 17:33:00,1.3564,1.35659,1.35592,1.35647,8000000.0
2008-03-24 17:34:00,1.35658,1.35661,1.35615,1.35631,10000000.0
2008-03-24 17:35:00,1.35664,1.35671,1.35635,1.35653,11000000.0
2008-03-24 17:36:00,1.35656,1.35672,1.35595,1.35625,10000000.0
2008-03-24 17:37:00,1.35657,1.35657,1.35577,1.35629,12000000.0
2008-03-24 17:38:00,1.35612,1.35612,1.35559,1.35605,8000000.0
2008-03-24 17:39:00,1.35549,1.35628,1.35549,1.35624,8000000.0
2008-03-24 17:40:00,1.35634,1.35646,1.35627,1.35627,7000000.0
2008-03-24 17:41:00,1.35641,1.35644,1.35584,1.35618,9000000.0
2008-03-24 17:42:00,1.35655,1.35665,1.35609,1.35609,7000000.0
2008-03-24 17:44:00,1.35671,1.3568,1.35637,1.3568,10000000.0
2008-03-24 17:45:00,1.35689,1.35711,1.35659,1.35696,8000000.0
2008-03-24 17:46:00,1.35692,1.35716,1.35655,1.35696,8000000.0
2008-03-24 17:47:00,1.35678,1.35701,1.35678,1.35701,7000000.0
2008-03-24 17:48:00,1.35683,1.35683,1.35636,1.35639,6000000.0
2008-03-24 17:50:00,1.35646,1.35684,1.35606,1.35646,10000000.0
2008-03-24 17:51:00,1.35696,1.35705,1.35679,1.35694,10000000.0
2008-03-24 17:52:00,1.35608,1.35688,1.35608,1.3567,9000000.0
2008-03-24 17:53:00,1.35659,1.35736,1.35659,1.35715,8000000.0
2008-03-24 17:54:00,1.35704,1.35732,1.35691,1.35721,8000000.0
2008-03-24 17:55:00,1.35712,1.35761,1.35712,1.35761,7000000.0
2008-03-24 17:56:00,1.35765,1.35802,1.35726,1.35726,7000000.0
2008-03-24 17:57:00,1.35785,1.35811,1.35757,1.35778,10000000.0
2008-03-24 17:58:00,1.35691,1.35759,1.35691,1.35759,8000000.0
2008-03-24 17:59:00,1.35784,1.35813,1.3573,1.35813,8000000.0
2008-03-24 18:00:00,1.35781,1.35881,1.35781,1.35853,7000000.0
2008-03-24 18:01:00,1.35864,1.35868,1.3583,1.35844,8000000.0
2008-03-24 18:02:00,1.35891,1.35902,1.35828,1.35896,8000000.0
2008-03-24 18:03:00,1.35875,1.35875,1.35817,1.35859,10000000.0
2008-03-24 18:04:00,1.35871,1.35887,1.35844,1.35887,8000000.0
2008-03-24 18:05:00,1.3587,1.35877,1.35858,1.3586,10000000.0
2008-03-24 18:06:00,1.35848,1.35848,1.35792,1.35792,7000000.0
2008-03-24 18:07:00,1.35822,1.35832,1.35736,1.35744,8000000.0
2008-03-24 18:08:00,1.35761,1.35822,1.35757,1.35822,8000000.0
2008-03-24 18:10:00,1.35801,1.35822,1.35768,1.35807,10000000.0
2008-03-24 18:11:00,1.35815,1.35822,1.35771,1.35811,11000000.0
2008-03-24 18:12:00,1.35777,1.3579,1.35745,1.35745,7000000.0
2008-03-24 18:13:00,1.3574,1.35801,1.3574,1.35801,7000000.0
2008-03-24 18:14:00,1.35796,1.35824,1.35791,1.35801,8000000.0
2008-03-24 18:15:00,1.35822,1.3583,1.35813,1.35814,7000000.0
2008-03-24 18:16:00,1.35805,1.35824,1.35772,1.35805,9000000.0
2008-03-24 18:17:00,1.35808,1.3584,1.35808,1.3584,8000000.0
2008-03-24 18:18:00,1.35826,1.35834,1.35826,1.35834,7000000.0
2008-03-24 18:19:00,1.35835,1.35853,1.35835,1.35837,8000000.0
2008-03-24 18:20:00,1.35835,1.35835,1.35781,1.35784,7000000.0
2008-03-24 18:21:00,1.35792,1.35793,1.35711,1.35711,8000000.0
2008-03-24 18:22:00,1.35717,1.35777,1.35715,1.35725,11000000.0
2008-03-24 18:23:00,1.35661,1.35706,1.35645,1.35706,5000000.0
2008-03-24 18:24:00,1.35741,1.35741,1.35678,1.35726,11000000.0
2008-03-24 18:25:00,1.35709,1.35772,1.35709,1.35772,7000000.0
2008-03-24 18:26:00,1.35793,1.35814,1.35749,1.35797,6000000.0
2008-03-24 18:27:00,1.35801,1.35801,1.35736,1.35792,7000000.0
2008-03-24 18:28:00,1.35793,1.35793,1.35753,1.35793,8000000.0
2008-03-24 18:29:00,1.35804,1.35826,1.35764,1.35792,8000000.0
2008-03-24 18:30:00,1.35796,1.35839,1.35796,1.35818,9000000.0
2008-03-24 18:31:00,1.35784,1.35812,1.35784,1.3581,7000000.0
2008-03-24 18:32:00,1.35791,1.35791,1.35721,1.35791,9000000.0
2008-03-24 18:33:00,1.35799,1.35818,1.35778,1.35818,13000000.0
2008-03-24 18:35:00,1.35821,1.35842,1.35807,1.35825,7000000.0
2008-03-24 18:38:00,1.35816,1.35824,1.35747,1.35822,8000000.0
2008-03-24 18:39:00,1.35815,1.35835,1.35757,1.35835,7000000.0
2008-03-24 18:40:00,1.35823,1.35911,1.35823,1.35911,8000000.0
2008-03-24 18:41:00,1.35886,1.35949,1.35878,1.35929,8000000.0
2008-03-24 18:42:00,1.35917,1.35945,1.35893,1.3594,8000000.0
2008-03-24 18:43:00,1.35942,1.35948,1.35883,1.35945,10000000.0
2008-03-24 18:44:00,1.35949,1.35951,1.35914,1.35929,8000000.0
2008-03-24 18:45:00,1.35958,1.35958,1.35951,1.35951,7000000.0
2008-03-24 18:46:00,1.35933,1.35978,1.35933,1.35964,8000000.0
2008-03-24 18:47:00,1.35952,1.35979,1.35933,1.35958,10000000.0
2008-03-24 18:48:00,1.35957,1.35957,1.35933,1.35954,7000000.0
2008-03-24 18:49:00,1.35981,1.35988,1.3595,1.35985,10000000.0
2008-03-24 18:50:00,1.35997,1.35997,1.35947,1.35985,7000000.0
2008-03-24 18:51:00,1.35961,1.35961,1.35877,1.35946,7000000.0
2008-03-24 18:52:00,1.35951,1.35951,1.35911,1.35934,7000000.0
2008-03-24 18:55:00,1.35912,1.35916,1.35873,1.35916,11000000.0
2008-03-24 18:56:00,1.35925,1.35968,1.35925,1.35964,9000000.0
2008-03-24 18:57:00,1.35976,1.35985,1.35955,1.35981,8000000.0
2008-03-24 18:58:00,1.35937,1.35973,1.3591,1.35968,10000000.0
2008-03-24 18:59:00,1.35981,1.35986,1.35975,1.35986,8000000.0
2008-03-24 19:00:00,1.35956,1.36,1.35956,1.35959,7000000.0
2008-03-24 19:01:00,1.35981,1.35981,1.35969,1.35969,21000000.0
2008-03-24 19:02:00,1.35983,1.35998,1.35977,1.35977,10000000.0
2008-03-24 19:04:00,1.35998,1.36048,1.3598,1.36048,8000000.0
2008-03-24 19:05:00,1.3605,1.3605,1.36013,1.36038,8000000.0
2008-03-24 19:06:00,1.36038,1.3606,1.36008,1.36047,8000000.0
2008-03-24 19:07:00,1.36051,1.36052,1.36019,1.36052,8000000.0
2008-03-24 19:09:00,1.36029,1.36029,1.35979,1.35984,10000000.0
2008-03-24 19:10:00,1.36011,1.36016,1.35972,1.3598,9000000.0
2008-03-24 19:11:00,1.35983,1.35984,1.35954,1.35954,7000000.0
2008-03-24 19:12:00,1.35964,1.35964,1.35882,1.35907,11000000.0
2008-03-24 19:13:00,1.3599,1.35995,1.35928,1.35994,10000000.0
2008-03-24 19:14:00,1.35953,1.36029,1.35953,1.36029,7000000.0
2008-03-24 19:15:00,1.36014,1.36054,1.36003,1.36038,7000000.0
2008-03-24 19:16:00,1.36042,1.36058,1.36037,1.36051,8000000.0
2008-03-24 19:17:00,1.3603,1.3603,1.35964,1.36007,7000000.0
2008-03-24 19:18:00,1.35988,1.36023,1.35988,1.35996,7000000.0
2008-03-24 19:19:00,1.35995,1.35995,1.35979,1.35985,8000000.0
2008-03-24 19:20:00,1.35979,1.35979,1.3592,1.35949,8000000.0
2008-03-24 19:21:00,1.35913,1.35951,1.35895,1.35895,7000000.0
2008-03-24 19:22:00,1.35861,1.35963,1.35861,1.35934,8000000.0
2008-03-24 19:23:00,1.35907,1.35914,1.35905,1.35908,9000000.0
2008-03-24 19:24:00,1.35934,1.35942,1.35891,1.35914,7000000.0
2008-03-24 19:25:00,1.35912,1.35912,1.3586,1.35908,7000000.0
2008-03-24 19:26:00,1.35911,1.35911,1.35893,1.35894,7000000.0
2008-03-24 19:27:00,1.35886,1.35898,1.35831,1.35856,8000000.0
2008-03-24 19:28:00,1.35909,1.35916,1.35864,1.35903,11000000.0
2008-03-24 19:30:00,1.35904,1.35907,1.35888,1.35905,8000000.0
2008-03-24 19:31:00,1.35886,1.35886,1.35806,1.35876,9000000.0
2008-03-24 19:32:00,1.35813,1.35896,1.35812,1.35896,11000000.0
2008-03-24 19:33:00,1.35885,1.35885,1.35808,1.35822,7000000.0
2008-03-24 19:34:00,1.35829,1.35857,1.35829,1.35857,7000000.0
2008-03-24 19:35:00,1.35884,1.35891,1.3584,1.35863,11000000.0
2008-03-24 19:36:00,1.35913,1.35927,1.35847,1.35927,7000000.0
2008-03-24 19:37:00,1.35956,1.35966,1.35948,1.35966,8000000.0
2008-03-24 19:38:00,1.35953,1.35976,1.35941,1.35976,7000000.0
2008-03-24 19:39:00,1.35981,1.35993,1.3595,1.35969,8000000.0
2008-03-24 19:40:00,1.35972,1.35986,1.35915,1.35941,7000000.0
2008-03-24 19:41:00,1.35963,1.35963,1.35963,1.35963,1000000.0
2008-03-24 19:42:00,1.35973,1.35982,1.3591,1.35979,10000000.0
2008-03-24 19:43:00,1.35959,1.35975,1.35936,1.35974,7000000.0
2008-03-24 19:44:00,1.35949,1.35958,1.35884,1.35958,8000000.0
2008-03-24 19:45:00,1.35957,1.35993,1.35929,1.35929,8000000.0
2008-03-24 19:46:00,1.35965,1.35999,1.3593,1.3593,8000000.0
2008-03-24 19:47:00,1.35976,1.35985,1.35935,1.35977,11000000.0
2008-03-24 19:48:00,1.35979,1.35979,1.35938,1.35966,7000000.0
2008-03-24 19:50:00,1.35934,1.35981,1.35914,1.35967,8000000.0
2008-03-24 19:51:00,1.35954,1.35954,1.35917,1.35935,8000000.0
2008-03-24 19:53:00,1.35922,1.35947,1.35893,1.35947,11000000.0
2008-03-24 19:54:00,1.35968,1.35968,1.35915,1.35953,8000000.0
2008-03-24 19:55:00,1.35927,1.35965,1.35909,1.35913,8000000.0
2008-03-24 19:56:00,1.35962,1.35966,1.35962,1.35966,2000000.0
2008-03-24 19:57:00,1.35942,1.35961,1.35888,1.35957,7000000.0
2008-03-24 19:58:00,1.35957,1.35963,1.35886,1.35959,8000000.0
2008-03-24 19:59:00,1.35946,1.35946,1.35866,1.35942,10000000.0
2008-03-24 20:00:00,1.35895,1.35959,1.35876,1.35959,10000000.0
2008-03-24 20:01:00,1.35935,1.35945,1.35908,1.35938,8000000.0
2008-03-24 20:02:00,1.35926,1.35933,1.3587,1.35913,8000000.0
2008-03-24 20:03:00,1.35885,1.35909,1.35877,1.35903,7000000.0
2008-03-24 20:04:00,1.35903,1.35924,1.35902,1.35902,8000000.0
2008-03-24 20:05:00,1.3591,1.35914,1.35861,1.35912,11000000.0
2008-03-24 20:06:00,1.35897,1.35903,1.35861,1.35903,8000000.0
2008-03-24 20:07:00,1.35869,1.35928,1.35869,1.35922,9000000.0
2008-03-24 20:08:00,1.35888,1.35938,1.35885,1.35914,8000000.0
2008-03-24 20:09:00,1.35919,1.35919,1.35868,1.35918,7000000.0
2008-03-24 20:10:00,1.35916,1.35919,1.35889,1.35902,7000000.0
2008-03-24 20:11:00,1.35914,1.35926,1.3587,1.3587,8000000.0
2008-03-24 20:14:00,1.35922,1.35922,1.35874,1.35915,11000000.0
2008-03-24 20:15:00,1.35899,1.35901,1.35859,1.35901,6000000.0
2008-03-24 20:16:00,1.35896,1.35909,1.35896,1.35909,5000000.0
2008-03-24 20:18:00,1.35888,1.35888,1.35843,1.35844,7000000.0
2008-03-24 20:19:00,1.35861,1.35861,1.35743,1.35758,26000000.0
2008-03-24 20:20:00,1.3577,1.35782,1.35761,1.35771,8000000.0
2008-03-24 20:21:00,1.35767,1.35774,1.35729,1.35756,5000000.0
2008-03-24 20:22:00,1.35767,1.35829,1.35737,1.35829,7000000.0
2008-03-24 20:23:00,1.35869,1.35902,1.35844,1.35844,8000000.0
2008-03-24 20:24:00,1.35859,1.35861,1.35799,1.35861,8000000.0
2008-03-24 20:25:00,1.35853,1.35873,1.35837,1.35837,9000000.0
2008-03-24 20:26:00,1.35872,1.35896,1.35858,1.35858,4000000.0
2008-03-24 20:27:00,1.35876,1.3588,1.3582,1.3586,11000000.0
2008-03-24 20:28:00,1.35825,1.3589,1.35825,1.3589,7000000.0
2008-03-24 20:29:00,1.35885,1.35897,1.35851,1.35864,8000000.0
2008-03-24 20:30:00,1.35859,1.3591,1.35839,1.35886,10000000.0
2008-03-24 20:31:00,1.35858,1.35876,1.35826,1.35831,8000000.0
2008-03-24 20:32:00,1.35843,1.35892,1.35843,1.35892,2000000.0
2008-03-24 20:34:00,1.35892,1.35895,1.35862,1.35895,6000000.0
2008-03-24 20:35:00,1.35904,1.35933,1.35861,1.35918,8000000.0
2008-03-24 20:36:00,1.35909,1.3599,1.35909,1.35986,8000000.0
2008-03-24 20:37:00,1.35969,1.35976,1.35937,1.35966,4000000.0
2008-03-24 20:38:00,1.35957,1.35963,1.35957,1.35963,2000000.0
2008-03-24 20:39:00,1.35951,1.35953,1.35912,1.35944,7000000.0
2008-03-24 20:40:00,1.35922,1.3595,1.35865,1.3592,8000000.0
2008-03-24 20:41:00,1.35905,1.35912,1.35889,1.35889,5000000.0
2008-03-24 20:43:00,1.35853,1.35853,1.35798,1.35801,7000000.0
2008-03-24 20:44:00,1.35813,1.35813,1.35732,1.3579,11000000.0
2008-03-24 20:45:00,1.35737,1.35762,1.35737,1.35762,2000000.0
2008-03-24 20:46:00,1.35746,1.35746,1.35684,1.35684,5000000.0
2008-03-24 20:47:00,1.35749,1.35785,1.35702,1.35785,8000000.0
2008-03-24 20:48:00,1.35785,1.35792,1.35764,1.35792,7000000.0
2008-03-24 20:49:00,1.35784,1.35796,1.35773,1.35796,7000000.0
2008-03-24 20:50:00,1.35783,1.35783,1.35783,1.35783,1000000.0
2008-03-24 20:51:00,1.35788,1.35828,1.35786,1.35786,7000000.0
2008-03-24 20:52:00,1.35788,1.3584,1.35788,1.35799,5000000.0
2008-03-24 20:54:00,1.35824,1.3585,1.35794,1.3585,11000000.0
2008-03-24 20:55:00,1.35858,1.35903,1.35843,1.35888,9000000.0
2008-03-24 20:56:00,1.35938,1.35979,1.35938,1.35979,6000000.0
2008-03-24 20:57:00,1.35933,1.35971,1.35924,1.35924,7000000.0
2008-03-24 20:58:00,1.35937,1.35937,1.35854,1.35924,7000000.0
2008-03-24 20:59:00,1.35909,1.35937,1.35887,1.35925,9000000.0
2008-03-24 21:00:00,1.35918,1.35923,1.35876,1.35922,8000000.0
2008-03-24 21:03:00,1.35913,1.35916,1.35867,1.3588,7000000.0
2008-03-24 21:04:00,1.35923,1.35929,1.35888,1.35928,7000000.0
2008-03-24 21:05:00,1.35865,1.35936,1.35865,1.35936,8000000.0
2008-03-24 21:06:00,1.35931,1.35939,1.35864,1.35934,10000000.0
2008-03-24 21:07:00,1.35914,1.35925,1.35914,1.35922,5000000.0
2008-03-24 21:08:00,1.35922,1.35922,1.35854,1.35894,9000000.0
2008-03-24 21:09:00,1.35925,1.35926,1.35847,1.35894,9000000.0
2008-03-24 21:10:00,1.35891,1.3591,1.35829,1.3591,8000000.0
2008-03-24 21:11:00,1.35884,1.35884,1.35792,1.35821,8000000.0
2008-03-24 21:12:00,1.3588,1.35882,1.35858,1.35882,10000000.0
2008-03-24 21:13:00,1.35909,1.35931,1.35841,1.35841,8000000.0
2008-03-24 21:14:00,1.3585,1.35902,1.3585,1.3589,8000000.0
2008-03-24 21:15:00,1.35931,1.35931,1.35895,1.35895,6000000.0
2008-03-24 21:16:00,1.35914,1.35914,1.35819,1.35834,6000000.0
2008-03-24 21:17:00,1.35882,1.35884,1.3581,1.3581,7000000.0
2008-03-24 21:18:00,1.35881,1.35886,1.35846,1.35861,9000000.0
2008-03-24 21:19:00,1.35857,1.35873,1.35812,1.35863,10000000.0
2008-03-24 21:20:00,1.3587,1.3587,1.35843,1.35852,6000000.0
2008-03-24 21:21:00,1.35864,1.35885,1.35849,1.35872,8000000.0
2008-03-24 21:22:00,1.35893,1.35894,1.35892,1.35894,4000000.0
2008-03-24 21:25:00,1.35895,1.35895,1.35873,1.35873,3000000.0
2008-03-24 21:26:00,1.35882,1.35921,1.35882,1.35921,3000000.0
2008-03-24 21:28:00,1.35949,1.35949,1.35941,1.35941,3000000.0
2008-03-24 21:29:00,1.35914,1.35941,1.35898,1.35941,7000000.0
2008-03-24 21:30:00,1.35937,1.35937,1.35881,1.35883,9000000.0
2008-03-24 21:31:00,1.35934,1.35945,1.35934,1.35941,5000000.0
2008-03-24 21:32:00,1.35881,1.35934,1.35881,1.35891,7000000.0
2008-03-24 21:35:00,1.35915,1.35915,1.35903,1.35911,7000000.0
2008-03-24 21:37:00,1.35897,1.35905,1.35891,1.35904,7000000.0
2008-03-24 21:38:00,1.35923,1.35923,1.3592,1.35922,4000000.0
2008-03-24 21:39:00,1.35932,1.35932,1.35924,1.35927,5000000.0
2008-03-24 21:40:00,1.35938,1.35947,1.3593,1.35939,8000000.0
2008-03-24 21:41:00,1.35926,1.35926,1.3592,1.35922,4000000.0
2008-03-24 21:42:00,1.35938,1.35938,1.3593,1.3593,2000000.0
2008-03-24 21:44:00,1.35932,1.35938,1.35894,1.35938,16000000.0
2008-03-24 21:45:00,1.35933,1.35945,1.35888,1.35888,8000000.0
2008-03-24 21:47:00,1.35964,1.35981,1.35964,1.35981,5000000.0
2008-03-24 21:48:00,1.35993,1.35995,1.35983,1.35987,7000000.0
2008-03-24 21:49:00,1.36004,1.36008,1.35976,1.36,10000000.0
2008-03-24 21:50:00,1.35994,1.36019,1.35979,1.35979,10000000.0
2008-03-24 21:51:00,1.36008,1.36009,1.35998,1.36001,7000000.0
2008-03-24 21:52:00,1.36019,1.36019,1.35959,1.36011,9000000.0
2008-03-24 21:53:00,1.36027,1.36027,1.3599,1.3602,8000000.0
2008-03-24 21:54:00,1.36028,1.36028,1.35984,1.36006,7000000.0
2008-03-24 21:55:00,1.36064,1.36064,1.36058,1.36064,6000000.0
2008-03-24 21:56:00,1.36024,1.36024,1.36023,1.36024,5000000.0
2008-03-24 21:57:00,1.35991,1.36002,1.35943,1.35994,9000000.0
2008-03-24 22:00:00,1.36013,1.36024,1.35971,1.36007,11000000.0
2008-03-24 22:01:00,1.35991,1.35997,1.35983,1.35986,7000000.0
2008-03-24 22:02:00,1.36012,1.3602,1.35983,1.35991,11000000.0
2008-03-24 22:03:00,1.36024,1.36026,1.36017,1.36024,5000000.0
2008-03-24 22:04:00,1.3604,1.36053,1.36032,1.36047,5000000.0
2008-03-24 22:05:00,1.36064,1.36066,1.36006,1.36006,7000000.0
2008-03-24 22:06:00,1.36029,1.36079,1.36029,1.36079,3000000.0
2008-03-24 22:07:00,1.36061,1.3609,1.36023,1.36059,10000000.0
2008-03-24 22:08:00,1.35988,1.36057,1.35988,1.36057,11000000.0
2008-03-24 22:09:00,1.36061,1.36095,1.36061,1.36095,3000000.0
2008-03-24 22:10:00,1.36104,1.36104,1.36045,1.36064,10000000.0
2008-03-24 22:11:00,1.36072,1.36083,1.36022,1.36061,8000000.0
2008-03-24 22:12:00,1.36074,1.36085,1.36041,1.36085,4000000.0
2008-03-24 22:13:00,1.36069,1.36098,1.36051,1.36051,5000000.0
2008-03-24 22:14:00,1.36077,1.36124,1.36058,1.36116,18000000.0
2008-03-24 22:15:00,1.36103,1.36108,1.3605,1.36108,11000000.0
2008-03-24 22:16:00,1.36107,1.36119,1.36077,1.36118,8000000.0
2008-03-24 22:17:00,1.36115,1.36115,1.3611,1.3611,2000000.0
2008-03-24 22:18:00,1.36108,1.36108,1.36053,1.36099,8000000.0
2008-03-24 22:19:00,1.36111,1.36111,1.36087,1.36087,5000000.0
2008-03-24 22:20:00,1.36098,1.36119,1.36098,1.36113,5000000.0
2008-03-24 22:23:00,1.36139,1.36139,1.36139,1.36139,1000000.0
2008-03-24 22:24:00,1.36142,1.36147,1.36126,1.36147,6000000.0
2008-03-24 22:25:00,1.36153,1.36177,1.36097,1.36155,9000000.0
2008-03-24 22:26:00,1.36155,1.36155,1.36148,1.36148,4000000.0
2008-03-24 22:27:00,1.36153,1.36159,1.36091,1.36148,9000000.0
2008-03-24 22:28:00,1.36088,1.36171,1.36088,1.36145,8000000.0
2008-03-24 22:29:00,1.36064,1.36119,1.36064,1.36119,13000000.0
2008-03-24 22:30:00,1.36096,1.36129,1.36061,1.36116,8000000.0
2008-03-24 22:32:00,1.36033,1.361,1.36033,1.361,2000000.0
2008-03-24 22:33:00,1.3605,1.36063,1.3602,1.36043,8000000.0
2008-03-24 22:34:00,1.3599,1.3603,1.35961,1.36021,9000000.0
2008-03-24 22:35:00,1.36059,1.36059,1.35971,1.35993,12000000.0
2008-03-24 22:37:00,1.35958,1.35985,1.35917,1.35936,9000000.0
2008-03-24 22:38:00,1.35972,1.35972,1.35874,1.35881,7000000.0
2008-03-24 22:39:00,1.35949,1.35972,1.35921,1.35948,10000000.0
2008-03-24 22:40:00,1.35931,1.36013,1.35908,1.36013,9000000.0
2008-03-24 22:41:00,1.35985,1.36004,1.35944,1.35968,7000000.0
2008-03-24 22:42:00,1.35974,1.36025,1.35954,1.36025,9000000.0
2008-03-24 22:43:00,1.36048,1.3607,1.35995,1.36048,11000000.0
2008-03-24 22:44:00,1.36058,1.36086,1.36004,1.36004,11000000.0
2008-03-24 22:45:00,1.36066,1.36092,1.35981,1.36092,12000000.0
2008-03-24 22:46:00,1.36053,1.36134,1.36042,1.36077,10000000.0
2008-03-24 22:47:00,1.36082,1.36082,1.3602,1.3607,7000000.0
2008-03-24 22:48:00,1.36062,1.36075,1.36016,1.36061,7000000.0
2008-03-24 22:49:00,1.36068,1.36077,1.36013,1.36061,8000000.0
2008-03-24 22:50:00,1.35985,1.36029,1.3597,1.36002,8000000.0
2008-03-24 22:51:00,1.36001,1.36058,1.35981,1.36039,8000000.0
2008-03-24 22:52:00,1.35984,1.35984,1.35903,1.35955,7000000.0
2008-03-24 22:55:00,1.35955,1.35991,1.35929,1.35935,7000000.0
2008-03-24 22:57:00,1.35995,1.36001,1.35995,1.35996,7000000.0
2008-03-24 22:58:00,1.35975,1.35983,1.3592,1.35982,5000000.0
2008-03-24 23:00:00,1.35998,1.35998,1.35943,1.35988,6000000.0
2008-03-24 23:03:00,1.35956,1.36025,1.35956,1.36025,6000000.0
2008-03-24 23:04:00,1.36004,1.36052,1.35977,1.36047,8000000.0
2008-03-24 23:05:00,1.35974,1.36038,1.35974,1.36038,5000000.0
2008-03-24 23:06:00,1.36027,1.36038,1.36006,1.36038,4000000.0
2008-03-24 23:07:00,1.36043,1.36054,1.3599,1.36053,10000000.0
2008-03-24 23:08:00,1.36036,1.36036,1.36014,1.36035,5000000.0
2008-03-24 23:09:00,1.36037,1.36037,1.3598,1.36001,8000000.0
2008-03-24 23:10:00,1.36061,1.36061,1.35995,1.35995,3000000.0
2008-03-24 23:11:00,1.36037,1.36062,1.35999,1.36062,7000000.0
2008-03-24 23:12:00,1.3604,1.36085,1.36033,1.36033,8000000.0
2008-03-24 23:14:00,1.36065,1.36085,1.3604,1.36073,7000000.0
2008-03-24 23:15:00,1.36089,1.36089,1.36089,1.36089,1000000.0
2008-03-24 23:16:00,1.36054,1.36094,1.36054,1.3607,8000000.0
2008-03-24 23:17:00,1.36099,1.36103,1.36068,1.36081,6000000.0
2008-03-24 23:18:00,1.36133,1.36157,1.36091,1.36097,11000000.0
2008-03-24 23:19:00,1.3608,1.36113,1.36037,1.36113,9000000.0
2008-03-24 23:20:00,1.36078,1.36122,1.36078,1.36122,3000000.0
2008-03-24 23:21:00,1.36045,1.36127,1.36045,1.36127,10000000.0
2008-03-24 23:22:00,1.36131,1.36141,1.36124,1.3614,5000000.0
2008-03-24 23:23:00,1.36134,1.36152,1.36099,1.36146,8000000.0
2008-03-24 23:24:00,1.36188,1.36189,1.36156,1.3616,9000000.0
2008-03-24 23:25:00,1.36202,1.36211,1.36152,1.36174,5000000.0
2008-03-24 23:26:00,1.36137,1.36137,1.36075,1.36085,5000000.0
2008-03-24 23:27:00,1.36127,1.36137,1.36062,1.36089,7000000.0
2008-03-24 23:28:00,1.36099,1.36107,1.36085,1.36098,5000000.0
2008-03-24 23:29:00,1.36115,1.36116,1.36036,1.36096,11000000.0
2008-03-24 23:30:00,1.36087,1.36109,1.36051,1.36109,7000000.0
2008-03-24 23:31:00,1.36084,1.36098,1.36056,1.36056,5000000.0
2008-03-24 23:32:00,1.36076,1.36131,1.36061,1.36076,7000000.0
2008-03-24 23:33:00,1.36058,1.36147,1.36058,1.36124,11000000.0
2008-03-24 23:34:00,1.36144,1.36147,1.3607,1.36133,7000000.0
2008-03-24 23:35:00,1.36092,1.36127,1.36076,1.36127,7000000.0
2008-03-24 23:37:00,1.36103,1.36127,1.36103,1.36111,8000000.0
2008-03-24 23:40:00,1.36124,1.36124,1.36043,1.36088,12000000.0
2008-03-24 23:41:00,1.36119,1.36125,1.36056,1.36103,8000000.0
2008-03-24 23:42:00,1.36058,1.36139,1.36058,1.36063,6000000.0
2008-03-24 23:43:00,1.36123,1.36126,1.36057,1.36124,11000000.0
2008-03-24 23:44:00,1.36127,1.36133,1.36059,1.3613,7000000.0
2008-03-24 23:45:00,1.36125,1.36147,1.36121,1.3613,7000000.0
2008-03-24 23:46:00,1.36115,1.36136,1.36063,1.36136,11000000.0
2008-03-24 23:47:00,1.36142,1.36168,1.36092,1.36168,5000000.0
2008-03-24 23:48:00,1.36183,1.36204,1.36133,1.36204,5000000.0
2008-03-24 23:50:00,1.36227,1.36228,1.36193,1.36224,10000000.0
2008-03-24 23:51:00,1.36163,1.36194,1.36123,1.36123,7000000.0
2008-03-24 23:52:00,1.36169,1.3617,1.36135,1.36164,7000000.0
2008-03-24 23:53:00,1.36115,1.36163,1.361,1.36163,11000000.0
2008-03-24 23:54:00,1.36102,1.36168,1.36099,1.36168,6000000.0
2008-03-24 23:55:00,1.36148,1.3619,1.36139,1.3619,8000000.0
2008-03-24 23:57:00,1.36176,1.36195,1.36176,1.36195,2000000.0
2008-03-24 23:58:00,1.36215,1.36215,1.36177,1.36177,7000000.0
2008-03-24 23:59:00,1.36233,1.3626,1.36219,1.3626,7000000.0
2008-03-25 00:00:00,1.36229,1.3624,1.36165,1.36226,7000000.0
2008-03-25 00:01:00,1.36208,1.3624,1.36131,1.3624,7000000.0
2008-03-25 00:02:00,1.36224,1.36227,1.36224,1.36227,2000000.0
2008-03-25 00:05:00,1.36227,1.36229,1.36206,1.36206,9000000.0
2008-03-25 00:06:00,1.36211,1.36213,1.36156,1.36212,11000000.0
2008-03-25 00:07:00,1.36223,1.36226,1.36189,1.36216,7000000.0
2008-03-25 00:08:00,1.36183,1.36219,1.36181,1.36219,4000000.0
2008-03-25 00:09:00,1.36199,1.36214,1.36155,1.36191,9000000.0
2008-03-25 00:10:00,1.36148,1.36189,1.36133,1.36184,8000000.0
2008-03-25 00:13:00,1.36183,1.36188,1.36163,1.36163,6000000.0
2008-03-25 00:14:00,1.36223,1.36252,1.36223,1.36239,6000000.0
2008-03-25 00:15:00,1.36212,1.36251,1.36193,1.36251,11000000.0
2008-03-25 00:16:00,1.36217,1.36217,1.36207,1.36207,5000000.0
2008-03-25 00:17:00,1.36224,1.36229,1.36188,1.36229,10000000.0
2008-03-25 00:18:00,1.36202,1.36202,1.36181,1.36181,2000000.0
2008-03-25 00:19:00,1.36203,1.36235,1.36198,1.36235,10000000.0
2008-03-25 00:20:00,1.36228,1.36228,1.36183,1.36225,19000000.0
2008-03-25 00:21:00,1.362,1.362,1.36167,1.36167,2000000.0
2008-03-25 00:23:00,1.36141,1.36171,1.3612,1.36171,5000000.0
2008-03-25 00:24:00,1.36184,1.36184,1.36184,1.36184,1000000.0
2008-03-25 00:25:00,1.36201,1.36201,1.36107,1.36182,7000000.0
2008-03-25 00:26:00,1.36177,1.36178,1.36094,1.3612,6000000.0
2008-03-25 00:27:00,1.36169,1.36169,1.3614,1.3614,7000000.0
2008-03-25 00:28:00,1.36126,1.36127,1.36122,1.36122,3000000.0
2008-03-25 00:29:00,1.3607,1.36104,1.36046,1.36046,10000000.0
2008-03-25 00:30:00,1.3603,1.3606,1.36016,1.3606,11000000.0
2008-03-25 00:31:00,1.36074,1.36084,1.36021,1.36064,6000000.0
2008-03-25 00:32:00,1.35981,1.36021,1.35958,1.35964,8000000.0
2008-03-25 00:33:00,1.36039,1.36039,1.35991,1.36021,5000000.0
2008-03-25 00:34:00,1.36014,1.36017,1.35954,1.36014,10000000.0
2008-03-25 00:35:00,1.3603,1.3603,1.35944,1.36013,8000000.0
2008-03-25 00:38:00,1.36018,1.36038,1.36015,1.36015,7000000.0
2008-03-25 00:39:00,1.3602,1.36035,1.35965,1.36028,6000000.0
2008-03-25 00:40:00,1.36028,1.36034,1.35968,1.36019,9000000.0
2008-03-25 00:41:00,1.36058,1.36071,1.35998,1.36065,8000000.0
2008-03-25 00:42:00,1.36068,1.36068,1.36068,1.36068,2000000.0
2008-03-25 00:44:00,1.36046,1.36064,1.36016,1.36061,7000000.0
2008-03-25 00:45:00,1.36069,1.36069,1.3596,1.36017,9000000.0
2008-03-25 00:46:00,1.36012,1.36025,1.35974,1.36025,5000000.0
2008-03-25 00:47:00,1.36013,1.36068,1.35989,1.36017,10000000.0
2008-03-25 00:49:00,1.36074,1.36077,1.36003,1.36075,8000000.0
2008-03-25 00:50:00,1.36078,1.36084,1.36026,1.36075,7000000.0
2008-03-25 00:51:00,1.36085,1.36085,1.36058,1.36064,5000000.0
2008-03-25 00:52:00,1.36061,1.36102,1.36034,1.36086,10000000.0
2008-03-25 00:55:00,1.36077,1.36121,1.3604,1.36113,7000000.0
2008-03-25 00:56:00,1.36137,1.36137,1.36063,1.36128,8000000.0
2008-03-25 00:57:00,1.36105,1.36105,1.36049,1.36075,5000000.0
2008-03-25 00:58:00,1.36031,1.36064,1.36031,1.36045,8000000.0
2008-03-25 00:59:00,1.36053,1.36062,1.35973,1.36027,7000000.0
2008-03-25 01:00:00,1.36011,1.36034,1.35951,1.36034,7000000.0
2008-03-25 01:01:00,1.36003,1.36063,1.36003,1.3606,7000000.0
2008-03-25 01:02:00,1.36048,1.36056,1.36028,1.36053,8000000.0
2008-03-25 01:03:00,1.36059,1.36062,1.36059,1.36062,2000000.0
2008-03-25 01:04:00,1.36082,1.36104,1.36048,1.36052,6000000.0
2008-03-25 01:05:00,1.36112,1.36114,1.36088,1.36092,10000000.0
2008-03-25 01:06:00,1.36097,1.36097,1.36047,1.36095,5000000.0
2008-03-25 01:07:00,1.36096,1.36104,1.36063,1.36063,4000000.0
2008-03-25 01:08:00,1.36046,1.36094,1.36046,1.36059,8000000.0
2008-03-25 01:09:00,1.36084,1.36095,1.36057,1.36095,6000000.0
2008-03-25 01:10:00,1.36091,1.36091,1.36062,1.36062,7000000.0
2008-03-25 01:11:00,1.36069,1.36094,1.36067,1.36088,9000000.0
2008-03-25 01:12:00,1.36043,1.36078,1.36015,1.36078,8000000.0
2008-03-25 01:13:00,1.36078,1.36087,1.36025,1.36025,5000000.0
2008-03-25 01:14:00,1.3607,1.36082,1.36045,1.36067,8000000.0
2008-03-25 01:15:00,1.36074,1.36077,1.36014,1.36069,8000000.0
2008-03-25 01:20:00,1.36013,1.36065,1.35993,1.36059,9000000.0
2008-03-25 01:23:00,1.3608,1.36124,1.36056,1.36124,5000000.0
2008-03-25 01:24:00,1.36084,1.36142,1.36081,1.36138,9000000.0
2008-03-25 01:25:00,1.36118,1.36132,1.3609,1.3613,7000000.0
2008-03-25 01:26:00,1.36111,1.3615,1.36101,1.36147,8000000.0
2008-03-25 01:27:00,1.36227,1.36227,1.36154,1.3621,5000000.0
2008-03-25 01:28:00,1.36204,1.36224,1.36146,1.36204,10000000.0
2008-03-25 01:29:00,1.36194,1.36212,1.36162,1.36212,5000000.0
2008-03-25 01:30:00,1.36183,1.36217,1.36154,1.36214,10000000.0
2008-03-25 01:31:00,1.3622,1.36221,1.3622,1.36221,2000000.0
2008-03-25 01:33:00,1.36175,1.36183,1.36121,1.36181,7000000.0
2008-03-25 01:35:00,1.36184,1.36184,1.36102,1.36133,7000000.0
2008-03-25 01:36:00,1.36193,1.3622,1.36135,1.3622,6000000.0
2008-03-25 01:38:00,1.36228,1.36237,1.36177,1.36223,9000000.0
2008-03-25 01:39:00,1.3621,1.3621,1.36147,1.36194,7000000.0
2008-03-25 01:40:00,1.36174,1.36217,1.36158,1.36216,13000000.0
2008-03-25 01:41:00,1.36203,1.36206,1.36145,1.36205,8000000.0
2008-03-25 01:42:00,1.36158,1.36195,1.36135,1.36135,8000000.0
2008-03-25 01:43:00,1.36167,1.36169,1.36121,1.36169,5000000.0
2008-03-25 01:44:00,1.36144,1.3617,1.36144,1.36156,6000000.0
2008-03-25 01:45:00,1.36093,1.36173,1.36073,1.36173,12000000.0
2008-03-25 01:46:00,1.36141,1.36205,1.36129,1.36205,9000000.0
2008-03-25 01:47:00,1.36215,1.36225,1.36143,1.36143,10000000.0
2008-03-25 01:48:00,1.36171,1.36245,1.36171,1.36241,8000000.0
2008-03-25 01:49:00,1.36202,1.36245,1.36178,1.36243,9000000.0
2008-03-25 01:50:00,1.36243,1.36243,1.3616,1.36237,9000000.0
2008-03-25 01:51:00,1.36214,1.36227,1.3617,1.36226,7000000.0
2008-03-25 01:52:00,1.36232,1.36258,1.36214,1.36241,11000000.0
2008-03-25 01:53:00,1.3617,1.36234,1.3617,1.36234,5000000.0
2008-03-25 01:54:00,1.36216,1.36235,1.36162,1.36235,10000000.0
2008-03-25 01:55:00,1.36184,1.36204,1.36147,1.36193,9000000.0
2008-03-25 01:56:00,1.36139,1.3616,1.36139,1.3616,2000000.0
2008-03-25 01:57:00,1.36079,1.36148,1.36075,1.36079,10000000.0
2008-03-25 01:58:00,1.36171,1.36171,1.36085,1.36152,10000000.0
2008-03-25 02:00:00,1.36116,1.36136,1.36078,1.36136,6000000.0
2008-03-25 02:01:00,1.36116,1.36152,1.36102,1.36152,7000000.0
2008-03-25 02:02:00,1.36168,1.36168,1.36138,1.36164,5000000.0
2008-03-25 02:03:00,1.36187,1.36195,1.36147,1.3619,6000000.0
2008-03-25 02:04:00,1.36167,1.36261,1.36149,1.36261,12000000.0
2008-03-25 02:05:00,1.36275,1.36275,1.36204,1.36232,10000000.0
2008-03-25 02:06:00,1.36267,1.36289,1.36254,1.36264,9000000.0
2008-03-25 02:07:00,1.36182,1.36261,1.36182,1.36248,7000000.0
2008-03-25 02:08:00,1.3625,1.3627,1.36192,1.36267,7000000.0
2008-03-25 02:09:00,1.36259,1.36287,1.36243,1.36243,8000000.0
2008-03-25 02:10:00,1.36281,1.36294,1.36219,1.36239,8000000.0
2008-03-25 02:11:00,1.36303,1.36303,1.36216,1.36297,10000000.0
2008-03-25 02:12:00,1.36285,1.36294,1.36223,1.3629,6000000.0
2008-03-25 02:13:00,1.36298,1.36298,1.36259,1.36259,2000000.0
2008-03-25 02:14:00,1.36265,1.36283,1.36227,1.3628,9000000.0
2008-03-25 02:15:00,1.36306,1.36319,1.36246,1.36246,7000000.0
2008-03-25 02:16:00,1.36291,1.36314,1.36242,1.36296,8000000.0
2008-03-25 02:17:00,1.36228,1.36274,1.36223,1.36238,9000000.0
2008-03-25 02:18:00,1.36184,1.36252,1.36184,1.36212,7000000.0
2008-03-25 02:19:00,1.362,1.36245,1.362,1.36241,3000000.0
2008-03-25 02:20:00,1.3625,1.3625,1.36174,1.36176,5000000.0
2008-03-25 02:21:00,1.36191,1.36227,1.36153,1.36227,7000000.0
2008-03-25 02:22:00,1.36136,1.3619,1.3611,1.3619,11000000.0
2008-03-25 02:23:00,1.36164,1.3621,1.36144,1.36183,11000000.0
2008-03-25 02:24:00,1.36175,1.36175,1.3609,1.36112,12000000.0
2008-03-25 02:25:00,1.36181,1.36186,1.36124,1.36184,9000000.0
2008-03-25 02:26:00,1.3613,1.36148,1.36077,1.36148,7000000.0
2008-03-25 02:27:00,1.36137,1.36137,1.36127,1.36127,2000000.0
2008-03-25 02:28:00,1.36084,1.3614,1.36077,1.3614,5000000.0
2008-03-25 02:29:00,1.36066,1.3613,1.36059,1.3613,10000000.0
2008-03-25 02:30:00,1.36128,1.36128,1.36044,1.36044,7000000.0
2008-03-25 02:31:00,1.36124,1.36161,1.36095,1.36129,7000000.0
2008-03-25 02:32:00,1.36132,1.36133,1.36071,1.36071,7000000.0
2008-03-25 02:33:00,1.36118,1.36118,1.36112,1.36112,2000000.0
2008-03-25 02:34:00,1.36127,1.36147,1.36091,1.36091,11000000.0
2008-03-25 02:35:00,1.36073,1.36129,1.36065,1.36129,8000000.0
2008-03-25 02:36:00,1.36147,1.36154,1.36061,1.36061,7000000.0
2008-03-25 02:37:00,1.36053,1.36106,1.36053,1.36066,7000000.0
2008-03-25 02:38:00,1.36097,1.36097,1.3605,1.36079,3000000.0
2008-03-25 02:39:00,1.36041,1.36097,1.36024,1.36097,8000000.0
2008-03-25 02:40:00,1.36111,1.36127,1.36097,1.36097,8000000.0
2008-03-25 02:41:00,1.36115,1.36134,1.36087,1.36087,7000000.0
2008-03-25 02:42:00,1.36116,1.36116,1.36055,1.36105,8000000.0
2008-03-25 02:43:00,1.36134,1.36134,1.36075,1.36102,5000000.0
2008-03-25 02:44:00,1.36152,1.36189,1.36097,1.36097,11000000.0
2008-03-25 02:45:00,1.36158,1.36171,1.36126,1.36171,5000000.0
2008-03-25 02:46:00,1.36118,1.36128,1.36118,1.36128,2000000.0
2008-03-25 02:47:00,1.36168,1.36168,1.36093,1.36149,10000000.0
2008-03-25 02:48:00,1.36117,1.36167,1.3608,1.36156,9000000.0
2008-03-25 02:49:00,1.36136,1.36148,1.36063,1.36112,8000000.0
2008-03-25 02:50:00,1.36123,1.36128,1.36053,1.36125,11000000.0
2008-03-25 02:52:00,1.36085,1.3613,1.36036,1.3613,17000000.0
2008-03-25 02:53:00,1.36134,1.36134,1.36082,1.36127,8000000.0
2008-03-25 02:54:00,1.36098,1.3615,1.36098,1.36114,17000000.0
2008-03-25 02:55:00,1.36127,1.36136,1.36121,1.36121,6000000.0
2008-03-25 02:56:00,1.36097,1.36119,1.3605,1.36119,9000000.0
2008-03-25 02:57:00,1.36142,1.36142,1.36111,1.36119,7000000.0
2008-03-25 02:58:00,1.36057,1.36122,1.36026,1.3611,15000000.0
2008-03-25 02:59:00,1.36122,1.36137,1.36073,1.36115,12000000.0
2008-03-25 03:00:00,1.36124,1.36124,1.3605,1.3605,5000000.0
2008-03-25 03:01:00,1.36013,1.36013,1.35874,1.35902,9000000.0
2008-03-25 03:02:00,1.35847,1.35847,1.35697,1.35732,5000000.0
2008-03-25 03:03:00,1.35679,1.35679,1.35618,1.3566,8000000.0
2008-03-25 03:04:00,1.35641,1.35656,1.35628,1.35637,9000000.0
2008-03-25 03:05:00,1.3564,1.3564,1.35596,1.35596,3000000.0
2008-03-25 03:06:00,1.357,1.35745,1.35645,1.35745,7000000.0
2008-03-25 03:07:00,1.35774,1.35777,1.35743,1.35743,6000000.0
2008-03-25 03:08:00,1.35744,1.35744,1.35687,1.35716,8000000.0
2008-03-25 03:09:00,1.35685,1.3576,1.35671,1.35671,11000000.0
2008-03-25 03:10:00,1.35707,1.35725,1.35663,1.35675,10000000.0
2008-03-25 03:11:00,1.35707,1.35715,1.35639,1.35707,8000000.0
2008-03-25 03:12:00,1.35705,1.3571,1.35676,1.35699,7000000.0
2008-03-25 03:13:00,1.35635,1.35684,1.35635,1.35684,7000000.0
2008-03-25 03:14:00,1.35685,1.35685,1.35653,1.35656,9000000.0
2008-03-25 03:15:00,1.357,1.357,1.35615,1.35699,5000000.0
2008-03-25 03:16:00,1.3566,1.3571,1.3566,1.3571,6000000.0
2008-03-25 03:17:00,1.35681,1.35681,1.35642,1.35662,7000000.0
2008-03-25 03:18:00,1.35664,1.35686,1.35622,1.35686,7000000.0
2008-03-25 03:19:00,1.35648,1.35676,1.35648,1.35672,10000000.0
2008-03-25 03:20:00,1.35633,1.35674,1.35633,1.35664,5000000.0
2008-03-25 03:21:00,1.35649,1.35669,1.35612,1.35669,3000000.0
2008-03-25 03:22:00,1.35653,1.35653,1.35565,1.35626,11000000.0
2008-03-25 03:23:00,1.35588,1.3561,1.35578,1.3561,7000000.0
2008-03-25 03:24:00,1.35608,1.35648,1.3559,1.3559,12000000.0
2008-03-25 03:25:00,1.35627,1.35637,1.35623,1.3563,7000000.0
2008-03-25 03:26:00,1.35654,1.35658,1.35605,1.35654,7000000.0
2008-03-25 03:27:00,1.35646,1.35651,1.35609,1.3561,6000000.0
2008-03-25 03:28:00,1.35638,1.35642,1.3559,1.35635,9000000.0
2008-03-25 03:29:00,1.35629,1.35645,1.35592,1.35643,13000000.0
2008-03-25 03:30:00,1.35637,1.35643,1.35594,1.35595,5000000.0
2008-03-25 03:31:00,1.35652,1.35677,1.35642,1.35677,7000000.0
2008-03-25 03:32:00,1.35661,1.35663,1.35612,1.35612,6000000.0
2008-03-25 03:33:00,1.35642,1.35673,1.35616,1.35639,8000000.0
2008-03-25 03:34:00,1.3564,1.35645,1.35578,1.35645,7000000.0
2008-03-25 03:35:00,1.35666,1.35699,1.35666,1.35699,3000000.0
2008-03-25 03:36:00,1.35704,1.35716,1.35647,1.35662,10000000.0
2008-03-25 03:37:00,1.35668,1.35733,1.35657,1.3571,8000000.0
2008-03-25 03:38:00,1.35694,1.35738,1.35661,1.35732,10000000.0
2008-03-25 03:39:00,1.35732,1.35732,1.35685,1.35688,3000000.0
2008-03-25 03:40:00,1.35752,1.35768,1.357,1.35768,5000000.0
2008-03-25 03:41:00,1.3577,1.3582,1.35745,1.35745,8000000.0
2008-03-25 03:44:00,1.35797,1.3581,1.35742,1.3579,8000000.0
2008-03-25 03:45:00,1.35766,1.35766,1.35693,1.35693,5000000.0
2008-03-25 03:46:00,1.35729,1.35808,1.35729,1.35798,8000000.0
2008-03-25 03:47:00,1.35803,1.35803,1.35792,1.35792,2000000.0
2008-03-25 03:48:00,1.35794,1.35794,1.35733,1.35772,8000000.0
2008-03-25 03:49:00,1.35772,1.35772,1.35729,1.35735,7000000.0
2008-03-25 03:50:00,1.35719,1.35754,1.35705,1.35754,7000000.0
2008-03-25 03:51:00,1.35747,1.35763,1.35698,1.35763,8000000.0
2008-03-25 03:52:00,1.3575,1.35796,1.35684,1.35796,10000000.0
2008-03-25 03:53:00,1.35825,1.3585,1.35791,1.35815,7000000.0
2008-03-25 03:54:00,1.35836,1.35861,1.35802,1.3582,9000000.0
2008-03-25 03:55:00,1.3584,1.35843,1.3578,1.35838,9000000.0
2008-03-25 03:56:00,1.35828,1.3583,1.35769,1.35781,7000000.0
2008-03-25 03:57:00,1.35856,1.35856,1.35805,1.35805,8000000.0
2008-03-25 03:58:00,1.35842,1.35912,1.35825,1.35912,12000000.0
2008-03-25 03:59:00,1.35921,1.35984,1.35897,1.35965,12000000.0
2008-03-25 04:00:00,1.3594,1.3605,1.35937,1.3604,8000000.0
2008-03-25 04:01:00,1.35983,1.36042,1.35983,1.36012,7000000.0
2008-03-25 04:02:00,1.3598,1.36028,1.3598,1.36028,2000000.0
2008-03-25 04:03:00,1.36056,1.36056,1.3597,1.36037,10000000.0
2008-03-25 04:04:00,1.36034,1.36034,1.35895,1.35958,15000000.0
2008-03-25 04:05:00,1.35925,1.35951,1.35906,1.35906,8000000.0
2008-03-25 04:06:00,1.35881,1.35898,1.35854,1.35898,5000000.0
2008-03-25 04:07:00,1.35911,1.35915,1.35842,1.35859,6000000.0
2008-03-25 04:08:00,1.35946,1.35989,1.35943,1.35943,7000000.0
2008-03-25 04:09:00,1.35952,1.35981,1.35895,1.35979,17000000.0
2008-03-25 04:10:00,1.35988,1.36004,1.35945,1.36004,5000000.0
2008-03-25 04:11:00,1.35988,1.36016,1.35988,1.36016,4000000.0
2008-03-25 04:12:00,1.36042,1.36042,1.35967,1.36026,7000000.0
2008-03-25 04:13:00,1.36002,1.36037,1.35963,1.35963,6000000.0
2008-03-25 04:14:00,1.36026,1.36036,1.35974,1.36027,17000000.0
2008-03-25 04:15:00,1.36006,1.36028,1.36006,1.36028,3000000.0
2008-03-25 04:17:00,1.36036,1.36036,1.36023,1.36035,7000000.0
2008-03-25 04:18:00,1.3598,1.36059,1.3598,1.35994,8000000.0
2008-03-25 04:19:00,1.36029,1.36039,1.36009,1.36018,19000000.0
2008-03-25 04:20:00,1.36028,1.36028,1.35978,1.36016,6000000.0
2008-03-25 04:21:00,1.36003,1.36073,1.36001,1.36073,8000000.0
2008-03-25 04:22:00,1.3611,1.36156,1.36081,1.36156,11000000.0
2008-03-25 04:23:00,1.36126,1.36237,1.36101,1.36173,10000000.0
2008-03-25 04:24:00,1.36204,1.36298,1.36158,1.3624,14000000.0
2008-03-25 04:25:00,1.36285,1.36285,1.36201,1.36203,7000000.0
2008-03-25 04:26:00,1.36204,1.36231,1.36198,1.36203,8000000.0
2008-03-25 04:27:00,1.36174,1.36234,1.36174,1.36177,8000000.0
2008-03-25 04:28:00,1.36268,1.36281,1.3623,1.36251,7000000.0
2008-03-25 04:29:00,1.36204,1.36224,1.3614,1.36221,14000000.0
2008-03-25 04:30:00,1.36241,1.36311,1.36233,1.36274,8000000.0
2008-03-25 04:31:00,1.36272,1.36296,1.3622,1.36296,7000000.0
2008-03-25 04:32:00,1.36299,1.36389,1.36292,1.36389,18000000.0
2008-03-25 04:33:00,1.36405,1.36408,1.36323,1.36395,8000000.0
2008-03-25 04:34:00,1.36367,1.36367,1.36307,1.36335,9000000.0
2008-03-25 04:35:00,1.36322,1.36324,1.36322,1.36324,2000000.0
2008-03-25 04:36:00,1.36344,1.36344,1.36285,1.36329,11000000.0
2008-03-25 04:37:00,1.36289,1.36335,1.36244,1.36301,8000000.0
2008-03-25 04:38:00,1.36287,1.36338,1.36238,1.36266,9000000.0
2008-03-25 04:39:00,1.36328,1.36328,1.36273,1.36326,11000000.0
2008-03-25 04:40:00,1.36359,1.36378,1.36304,1.36378,7000000.0
2008-03-25 04:41:00,1.36355,1.36402,1.36339,1.36358,6000000.0
2008-03-25 04:42:00,1.36417,1.36447,1.36354,1.36447,6000000.0
2008-03-25 04:43:00,1.36448,1.36467,1.36409,1.36467,7000000.0
2008-03-25 04:44:00,1.36482,1.36487,1.36458,1.36478,15000000.0
2008-03-25 04:45:00,1.36492,1.36507,1.36439,1.36481,13000000.0
2008-03-25 04:46:00,1.36496,1.36505,1.36483,1.365,7000000.0
2008-03-25 04:47:00,1.36515,1.36515,1.36468,1.36502,18000000.0
2008-03-25 04:48:00,1.36516,1.36516,1.3645,1.36451,6000000.0
2008-03-25 04:49:00,1.36487,1.36497,1.36468,1.36468,16000000.0
2008-03-25 04:50:00,1.36463,1.36485,1.36431,1.3645,6000000.0
2008-03-25 04:51:00,1.36429,1.36434,1.36382,1.36382,7000000.0
2008-03-25 04:52:00,1.36451,1.36477,1.36428,1.36477,7000000.0
2008-03-25 04:53:00,1.36461,1.36568,1.36461,1.36564,8000000.0
2008-03-25 04:54:00,1.36601,1.36672,1.36601,1.36617,13000000.0
2008-03-25 04:55:00,1.36684,1.36753,1.36619,1.36724,11000000.0
2008-03-25 04:56:00,1.36798,1.36908,1.36798,1.36865,8000000.0
2008-03-25 04:57:00,1.36795,1.3685,1.36781,1.36792,13000000.0
2008-03-25 04:58:00,1.36851,1.36872,1.3675,1.3675,9000000.0
2008-03-25 04:59:00,1.36735,1.36756,1.36657,1.36721,9000000.0
2008-03-25 05:00:00,1.36728,1.36781,1.36728,1.36779,5000000.0
2008-03-25 05:01:00,1.36749,1.36752,1.367,1.367,8000000.0
2008-03-25 05:02:00,1.36752,1.3677,1.36705,1.3674,7000000.0
2008-03-25 05:03:00,1.36741,1.36768,1.36682,1.36757,14000000.0
2008-03-25 05:04:00,1.36767,1.36807,1.36744,1.36778,11000000.0
2008-03-25 05:05:00,1.36816,1.36826,1.36755,1.36755,12000000.0
2008-03-25 05:06:00,1.36816,1.36816,1.36736,1.36736,10000000.0
2008-03-25 05:07:00,1.36754,1.36758,1.36709,1.36739,10000000.0
2008-03-25 05:08:00,1.36721,1.36724,1.36646,1.36709,9000000.0
2008-03-25 05:09:00,1.36684,1.36684,1.36585,1.36636,10000000.0
2008-03-25 05:10:00,1.3665,1.36685,1.3665,1.36685,2000000.0
2008-03-25 05:11:00,1.36688,1.36688,1.36616,1.36658,9000000.0
2008-03-25 05:12:00,1.36634,1.36634,1.36574,1.36626,10000000.0
2008-03-25 05:13:00,1.36612,1.36664,1.36593,1.36641,12000000.0
2008-03-25 05:14:00,1.3665,1.3665,1.36603,1.36641,7000000.0
2008-03-25 05:15:00,1.36638,1.36677,1.36596,1.36596,7000000.0
2008-03-25 05:16:00,1.36685,1.36693,1.36623,1.36648,7000000.0
2008-03-25 05:17:00,1.3667,1.36696,1.36639,1.36696,6000000.0
2008-03-25 05:18:00,1.36673,1.36724,1.36673,1.36709,6000000.0
2008-03-25 05:19:00,1.36734,1.36734,1.36663,1.36728,3000000.0
2008-03-25 05:20:00,1.36719,1.3674,1.3665,1.3674,6000000.0
2008-03-25 05:21:00,1.36745,1.36747,1.36732,1.36734,9000000.0
2008-03-25 05:22:00,1.36704,1.3674,1.36697,1.36697,5000000.0
2008-03-25 05:24:00,1.36724,1.36742,1.36687,1.36742,8000000.0
2008-03-25 05:25:00,1.36688,1.36715,1.36655,1.36708,11000000.0
2008-03-25 05:26:00,1.36689,1.36692,1.3666,1.36692,10000000.0
2008-03-25 05:27:00,1.36696,1.36698,1.36642,1.36681,8000000.0
2008-03-25 05:28:00,1.36663,1.36693,1.36657,1.36693,6000000.0
2008-03-25 05:29:00,1.36696,1.36696,1.36683,1.36683,4000000.0
2008-03-25 05:30:00,1.3668,1.36685,1.36647,1.36678,8000000.0
2008-03-25 05:31:00,1.36672,1.36699,1.36636,1.36636,7000000.0
2008-03-25 05:32:00,1.36667,1.36672,1.36616,1.36661,9000000.0
2008-03-25 05:33:00,1.36628,1.36684,1.36625,1.36625,9000000.0
2008-03-25 05:34:00,1.36662,1.36705,1.36662,1.36701,16000000.0
2008-03-25 05:35:00,1.36666,1.36698,1.3665,1.36698,6000000.0
2008-03-25 05:36:00,1.36701,1.36701,1.36612,1.36612,8000000.0
2008-03-25 05:37:00,1.36591,1.36659,1.36591,1.36659,9000000.0
2008-03-25 05:38:00,1.3665,1.36653,1.36589,1.36643,14000000.0
2008-03-25 05:40:00,1.36642,1.36662,1.36624,1.36644,7000000.0
2008-03-25 05:41:00,1.36639,1.3664,1.36622,1.3664,7000000.0
2008-03-25 05:42:00,1.36642,1.36642,1.3659,1.36607,8000000.0
2008-03-25 05:43:00,1.36608,1.36621,1.36584,1.36611,8000000.0
2008-03-25 05:44:00,1.36642,1.36684,1.36636,1.36659,7000000.0
2008-03-25 05:45:00,1.36612,1.36632,1.36612,1.36631,5000000.0
2008-03-25 05:46:00,1.36598,1.36618,1.36552,1.36618,5000000.0
2008-03-25 05:47:00,1.36606,1.36607,1.36547,1.36547,5000000.0
2008-03-25 05:48:00,1.36579,1.36583,1.36579,1.36583,2000000.0
2008-03-25 05:49:00,1.36587,1.36605,1.36559,1.36605,9000000.0
2008-03-25 05:50:00,1.36586,1.36603,1.36559,1.36603,8000000.0
2008-03-25 05:51:00,1.36607,1.3664,1.36607,1.3664,6000000.0
2008-03-25 05:52:00,1.36659,1.3668,1.36659,1.3668,9000000.0
2008-03-25 05:53:00,1.36647,1.36675,1.36643,1.36674,9000000.0
2008-03-25 05:54:00,1.36662,1.36711,1.36662,1.36711,5000000.0
2008-03-25 05:55:00,1.36737,1.36764,1.36737,1.36761,5000000.0
2008-03-25 05:56:00,1.36777,1.36786,1.36757,1.3678,8000000.0
2008-03-25 05:57:00,1.36797,1.36824,1.36782,1.36824,8000000.0
2008-03-25 05:58:00,1.36822,1.36862,1.36776,1.3685,7000000.0
2008-03-25 05:59:00,1.36834,1.36837,1.36761,1.36834,14000000.0
2008-03-25 06:00:00,1.36813,1.36849,1.36774,1.36849,5000000.0
2008-03-25 06:01:00,1.3684,1.36859,1.36779,1.36859,12000000.0
2008-03-25 06:02:00,1.36853,1.36853,1.36817,1.36839,8000000.0
2008-03-25 06:04:00,1.36801,1.36801,1.36751,1.36782,6000000.0
2008-03-25 06:05:00,1.36781,1.36781,1.36728,1.36766,15000000.0
2008-03-25 06:06:00,1.36755,1.36758,1.36695,1.36723,7000000.0
2008-03-25 06:07:00,1.36731,1.36746,1.36731,1.36742,8000000.0
2008-03-25 06:08:00,1.36717,1.36721,1.36704,1.36721,5000000.0
2008-03-25 06:09:00,1.36723,1.36829,1.36723,1.36767,14000000.0
2008-03-25 06:10:00,1.36799,1.36936,1.36799,1.36936,9000000.0
2008-03-25 06:11:00,1.36962,1.36984,1.36955,1.36984,8000000.0
2008-03-25 06:12:00,1.37006,1.37062,1.37006,1.37062,3000000.0
2008-03-25 06:13:00,1.37136,1.37156,1.37134,1.37149,7000000.0
2008-03-25 06:14:00,1.37177,1.37177,1.37063,1.37063,6000000.0
2008-03-25 06:15:00,1.3708,1.3708,1.37025,1.37025,7000000.0
2008-03-25 06:16:00,1.3703,1.37047,1.37011,1.37046,11000000.0
2008-03-25 06:17:00,1.37067,1.3709,1.3706,1.3709,6000000.0
2008-03-25 06:18:00,1.37046,1.37046,1.36992,1.36992,9000000.0
2008-03-25 06:19:00,1.36959,1.36979,1.36923,1.36923,14000000.0
2008-03-25 06:20:00,1.36887,1.36933,1.36805,1.36805,7000000.0
2008-03-25 06:21:00,1.36828,1.36906,1.36828,1.36875,8000000.0
2008-03-25 06:22:00,1.36834,1.36877,1.36832,1.36877,6000000.0
2008-03-25 06:23:00,1.36898,1.36899,1.36848,1.36886,5000000.0
2008-03-25 06:24:00,1.36832,1.36909,1.36832,1.36841,15000000.0
2008-03-25 06:25:00,1.36825,1.36865,1.36811,1.3684,7000000.0
2008-03-25 06:26:00,1.36841,1.36859,1.368,1.36853,10000000.0
2008-03-25 06:27:00,1.36868,1.36905,1.36782,1.36905,8000000.0
2008-03-25 06:28:00,1.36872,1.36913,1.36838,1.36912,7000000.0
2008-03-25 06:29:00,1.36897,1.36901,1.36812,1.36888,12000000.0
2008-03-25 06:30:00,1.36892,1.36907,1.36853,1.36904,10000000.0
2008-03-25 06:31:00,1.36895,1.36905,1.36839,1.36904,7000000.0
2008-03-25 06:32:00,1.36932,1.36935,1.36873,1.3689,7000000.0
2008-03-25 06:33:00,1.36888,1.36888,1.36847,1.36884,11000000.0
2008-03-25 06:34:00,1.36842,1.36848,1.36775,1.36775,9000000.0
2008-03-25 06:35:00,1.36759,1.36766,1.3668,1.36736,13000000.0
2008-03-25 06:36:00,1.3672,1.36725,1.36686,1.3669,7000000.0
2008-03-25 06:37:00,1.36668,1.36723,1.36668,1.36723,10000000.0
2008-03-25 06:38:00,1.36728,1.36754,1.36678,1.36705,8000000.0
2008-03-25 06:39:00,1.36727,1.36742,1.3667,1.36742,13000000.0
2008-03-25 06:40:00,1.36723,1.36749,1.36709,1.36749,7000000.0
2008-03-25 06:41:00,1.36677,1.36718,1.36644,1.36644,8000000.0
2008-03-25 06:42:00,1.36647,1.36674,1.36616,1.36674,6000000.0
2008-03-25 06:43:00,1.36617,1.36628,1.36589,1.36614,5000000.0
2008-03-25 06:44:00,1.3661,1.36643,1.36595,1.36643,5000000.0
2008-03-25 06:45:00,1.36666,1.36696,1.36621,1.36621,10000000.0
2008-03-25 06:46:00,1.36626,1.36664,1.36626,1.36664,6000000.0
2008-03-25 06:47:00,1.36641,1.3668,1.36617,1.36667,11000000.0
2008-03-25 06:48:00,1.36677,1.36677,1.36646,1.36646,5000000.0
2008-03-25 06:49:00,1.36657,1.36709,1.36609,1.36684,11000000.0
2008-03-25 06:50:00,1.36687,1.36729,1.36658,1.36702,10000000.0
2008-03-25 06:51:00,1.36727,1.36732,1.36672,1.36692,8000000.0
2008-03-25 06:52:00,1.36683,1.36716,1.36683,1.36716,8000000.0
2008-03-25 06:53:00,1.36739,1.36753,1.36711,1.36753,3000000.0
2008-03-25 06:54:00,1.36766,1.36771,1.36766,1.36771,2000000.0
2008-03-25 06:55:00,1.36767,1.36767,1.36726,1.36736,10000000.0
2008-03-25 06:56:00,1.36749,1.36749,1.36704,1.36738,8000000.0
2008-03-25 06:57:00,1.3673,1.36757,1.36699,1.36757,10000000.0
2008-03-25 06:59:00,1.36741,1.36743,1.36688,1.36741,8000000.0
2008-03-25 07:00:00,1.36754,1.36755,1.36699,1.36715,7000000.0
2008-03-25 07:01:00,1.36768,1.36768,1.36712,1.36758,8000000.0
2008-03-25 07:02:00,1.36782,1.36782,1.36756,1.36756,2000000.0
2008-03-25 07:04:00,1.36777,1.3678,1.36719,1.3678,5000000.0
2008-03-25 07:05:00,1.36766,1.36778,1.36745,1.36774,7000000.0
2008-03-25 07:06:00,1.36781,1.36781,1.36735,1.36735,8000000.0
2008-03-25 07:07:00,1.3679,1.3679,1.36723,1.36774,10000000.0
2008-03-25 07:08:00,1.36746,1.36746,1.36696,1.36719,8000000.0
2008-03-25 07:09:00,1.36702,1.36707,1.36678,1.36707,8000000.0
2008-03-25 07:10:00,1.36688,1.36698,1.36677,1.36696,7000000.0
2008-03-25 07:11:00,1.36672,1.36691,1.36656,1.36675,7000000.0
2008-03-25 07:12:00,1.36684,1.3671,1.36644,1.36681,8000000.0
2008-03-25 07:13:00,1.36677,1.36697,1.36648,1.36697,6000000.0
2008-03-25 07:14:00,1.36695,1.36709,1.36682,1.36705,5000000.0
2008-03-25 07:15:00,1.36697,1.36732,1.36697,1.3673,6000000.0
2008-03-25 07:16:00,1.3667,1.36716,1.3667,1.36716,8000000.0
2008-03-25 07:17:00,1.36722,1.36747,1.36722,1.36741,6000000.0
2008-03-25 07:18:00,1.36749,1.3677,1.36727,1.36727,5000000.0
2008-03-25 07:19:00,1.36772,1.36772,1.367,1.36748,13000000.0
2008-03-25 07:20:00,1.3675,1.36755,1.36701,1.36746,8000000.0
2008-03-25 07:21:00,1.36747,1.36747,1.36743,1.36743,2000000.0
2008-03-25 07:22:00,1.36752,1.36752,1.36748,1.36748,2000000.0
2008-03-25 07:23:00,1.36741,1.36741,1.36702,1.36716,7000000.0
2008-03-25 07:24:00,1.36731,1.36737,1.36673,1.36673,9000000.0
2008-03-25 07:25:00,1.36697,1.36697,1.36679,1.36693,7000000.0
2008-03-25 07:26:00,1.3666,1.36678,1.36618,1.36628,11000000.0
2008-03-25 07:27:00,1.36591,1.36591,1.36488,1.36535,8000000.0
2008-03-25 07:28:00,1.3655,1.36569,1.36501,1.36569,6000000.0
2008-03-25 07:29:00,1.3652,1.36582,1.3652,1.36563,10000000.0
2008-03-25 07:30:00,1.36572,1.36572,1.36564,1.36564,2000000.0
2008-03-25 07:31:00,1.36483,1.36555,1.36483,1.36555,5000000.0
2008-03-25 07:32:00,1.36601,1.36639,1.36592,1.36633,5000000.0
2008-03-25 07:33:00,1.36641,1.36648,1.36617,1.36618,6000000.0
2008-03-25 07:34:00,1.36624,1.36635,1.36624,1.36635,2000000.0
2008-03-25 07:35:00,1.36649,1.36649,1.36567,1.36575,9000000.0
2008-03-25 07:36:00,1.3662,1.3662,1.36577,1.36614,8000000.0
2008-03-25 07:37:00,1.36604,1.36604,1.36562,1.36568,4000000.0
2008-03-25 07:38:00,1.36604,1.36616,1.36597,1.36611,8000000.0
2008-03-25 07:39:00,1.36602,1.3666,1.36561,1.3666,8000000.0
2008-03-25 07:40:00,1.36639,1.36666,1.36607,1.36664,6000000.0
2008-03-25 07:41:00,1.36673,1.36732,1.36673,1.36685,8000000.0
2008-03-25 07:42:00,1.36672,1.36695,1.36625,1.36659,8000000.0
2008-03-25 07:43:00,1.3666,1.36702,1.3666,1.36693,11000000.0
2008-03-25 07:44:00,1.36728,1.36738,1.36713,1.36738,3000000.0
2008-03-25 07:45:00,1.36719,1.36739,1.36676,1.36739,6000000.0
2008-03-25 07:47:00,1.36748,1.3677,1.36748,1.3677,2000000.0
2008-03-25 07:48:00,1.36806,1.36833,1.36798,1.36823,7000000.0
2008-03-25 07:49:00,1.36814,1.36827,1.36783,1.36807,8000000.0
2008-03-25 07:50:00,1.36772,1.36796,1.36758,1.36779,9000000.0
2008-03-25 07:52:00,1.36775,1.36798,1.36741,1.36777,7000000.0
2008-03-25 07:53:00,1.3679,1.36792,1.36759,1.36759,8000000.0
2008-03-25 07:54:00,1.36802,1.3681,1.36774,1.36787,7000000.0
2008-03-25 07:55:00,1.36785,1.36785,1.36722,1.36781,8000000.0
2008-03-25 07:56:00,1.368,1.3681,1.36799,1.36807,7000000.0
2008-03-25 07:57:00,1.36768,1.36808,1.36768,1.36781,8000000.0
2008-03-25 07:58:00,1.36783,1.36783,1.36736,1.36765,6000000.0
2008-03-25 07:59:00,1.36771,1.36771,1.36722,1.36749,9000000.0
2008-03-25 08:00:00,1.36743,1.36746,1.36687,1.36707,7000000.0
2008-03-25 08:01:00,1.36704,1.36713,1.36626,1.36626,8000000.0
2008-03-25 08:02:00,1.36659,1.36659,1.36612,1.36612,7000000.0
2008-03-25 08:03:00,1.36664,1.36681,1.36656,1.36673,10000000.0
2008-03-25 08:04:00,1.36691,1.36697,1.36623,1.36671,10000000.0
2008-03-25 08:05:00,1.36695,1.36709,1.3668,1.36702,5000000.0
2008-03-25 08:06:00,1.36715,1.36741,1.36665,1.36665,8000000.0
2008-03-25 08:08:00,1.36733,1.36748,1.36675,1.36725,7000000.0
2008-03-25 08:09:00,1.36705,1.36734,1.36672,1.36726,11000000.0
2008-03-25 08:10:00,1.36703,1.36725,1.36666,1.36718,8000000.0
2008-03-25 08:11:00,1.36665,1.36693,1.36665,1.36693,3000000.0
2008-03-25 08:12:00,1.36705,1.36705,1.36644,1.36644,7000000.0
2008-03-25 08:13:00,1.36705,1.36705,1.36663,1.36663,9000000.0
2008-03-25 08:14:00,1.36684,1.36748,1.36667,1.36748,12000000.0
2008-03-25 08:15:00,1.3675,1.36775,1.3675,1.36764,7000000.0
2008-03-25 08:16:00,1.36779,1.36806,1.36758,1.36768,9000000.0
2008-03-25 08:17:00,1.36726,1.36778,1.36726,1.36775,5000000.0
2008-03-25 08:18:00,1.36754,1.36786,1.36724,1.3674,11000000.0
2008-03-25 08:19:00,1.36738,1.36816,1.36738,1.3681,7000000.0
2008-03-25 08:20:00,1.36796,1.36881,1.36796,1.36827,6000000.0
2008-03-25 08:21:00,1.36887,1.36887,1.36831,1.36878,7000000.0
2008-03-25 08:22:00,1.36877,1.36877,1.36829,1.36829,2000000.0
2008-03-25 08:23:00,1.3686,1.36878,1.36798,1.36878,14000000.0
2008-03-25 08:24:00,1.36868,1.36868,1.36797,1.36815,8000000.0
2008-03-25 08:25:00,1.36789,1.36814,1.36766,1.36769,10000000.0
2008-03-25 08:26:00,1.36746,1.36798,1.36746,1.36783,9000000.0
2008-03-25 08:27:00,1.36791,1.36795,1.36747,1.36795,11000000.0
2008-03-25 08:28:00,1.36727,1.36792,1.36713,1.36792,10000000.0
2008-03-25 08:29:00,1.36767,1.36767,1.36722,1.36726,7000000.0
2008-03-25 08:30:00,1.36723,1.36727,1.36701,1.3672,10000000.0
2008-03-25 08:31:00,1.36714,1.36719,1.36703,1.36711,7000000.0
2008-03-25 08:32:00,1.36655,1.36698,1.36655,1.36694,11000000.0
2008-03-25 08:33:00,1.36663,1.36683,1.36636,1.36674,8000000.0
2008-03-25 08:34:00,1.36624,1.36661,1.36578,1.36648,11000000.0
2008-03-25 08:35:00,1.36651,1.36673,1.3661,1.36641,10000000.0
2008-03-25 08:36:00,1.36665,1.36666,1.3661,1.36651,11000000.0
2008-03-25 08:37:00,1.36599,1.36654,1.36589,1.36596,11000000.0
2008-03-25 08:38:00,1.36599,1.36652,1.36568,1.36588,8000000.0
2008-03-25 08:39:00,1.36588,1.366,1.36554,1.36571,16000000.0
2008-03-25 08:40:00,1.36578,1.36608,1.36529,1.36608,10000000.0
2008-03-25 08:41:00,1.36583,1.36615,1.36571,1.36605,13000000.0
2008-03-25 08:42:00,1.36604,1.36604,1.36538,1.366,10000000.0
2008-03-25 08:43:00,1.36621,1.36637,1.36589,1.36637,6000000.0
2008-03-25 08:45:00,1.36641,1.36656,1.36612,1.36653,11000000.0
2008-03-25 08:46:00,1.36643,1.36664,1.36623,1.36623,8000000.0
2008-03-25 08:47:00,1.36651,1.36651,1.36574,1.36648,9000000.0
2008-03-25 08:48:00,1.36596,1.36648,1.36596,1.36643,8000000.0
2008-03-25 08:49:00,1.36639,1.36639,1.36578,1.36578,8000000.0
2008-03-25 08:50:00,1.36617,1.36635,1.36588,1.36612,13000000.0
2008-03-25 08:52:00,1.3653,1.36596,1.3653,1.36595,9000000.0
2008-03-25 08:54:00,1.36611,1.36611,1.3658,1.36602,8000000.0
2008-03-25 08:55:00,1.36558,1.36602,1.36509,1.36509,14000000.0
2008-03-25 08:56:00,1.36568,1.36586,1.36511,1.36511,8000000.0
2008-03-25 08:57:00,1.36583,1.36587,1.36565,1.36587,7000000.0
2008-03-25 08:58:00,1.36539,1.3661,1.36539,1.3661,8000000.0
2008-03-25 08:59:00,1.3658,1.36618,1.36567,1.36605,8000000.0
2008-03-25 09:00:00,1.36587,1.36589,1.3651,1.36524,10000000.0
2008-03-25 09:01:00,1.36529,1.36588,1.36529,1.36555,8000000.0
2008-03-25 09:02:00,1.3655,1.3655,1.36506,1.36527,7000000.0
2008-03-25 09:03:00,1.36449,1.36513,1.36445,1.36462,11000000.0
2008-03-25 09:04:00,1.36493,1.36503,1.36418,1.36465,11000000.0
2008-03-25 09:05:00,1.365,1.36537,1.36464,1.36464,18000000.0
2008-03-25 09:06:00,1.36486,1.36493,1.3645,1.36491,7000000.0
2008-03-25 09:07:00,1.36477,1.36552,1.36467,1.36467,7000000.0
2008-03-25 09:08:00,1.36533,1.36547,1.36485,1.36533,8000000.0
2008-03-25 09:09:00,1.36528,1.36532,1.36491,1.36504,8000000.0
2008-03-25 09:10:00,1.36488,1.36503,1.36452,1.36503,14000000.0
2008-03-25 09:11:00,1.36436,1.36484,1.36436,1.3645,10000000.0
2008-03-25 09:12:00,1.36454,1.36455,1.36442,1.3645,7000000.0
2008-03-25 09:13:00,1.3646,1.36467,1.36418,1.36446,8000000.0
2008-03-25 09:14:00,1.36461,1.3647,1.36414,1.36451,10000000.0
2008-03-25 09:15:00,1.36491,1.36492,1.36391,1.36492,13000000.0
2008-03-25 09:16:00,1.36492,1.36502,1.36432,1.36502,11000000.0
2008-03-25 09:17:00,1.36509,1.36533,1.36453,1.36499,7000000.0
2008-03-25 09:18:00,1.36489,1.36506,1.36465,1.36498,7000000.0
2008-03-25 09:19:00,1.36459,1.36526,1.36459,1.36516,8000000.0
2008-03-25 09:20:00,1.36505,1.3657,1.36485,1.36528,17000000.0
2008-03-25 09:21:00,1.36548,1.36548,1.3646,1.36518,7000000.0
2008-03-25 09:22:00,1.36472,1.36494,1.36459,1.36481,10000000.0
2008-03-25 09:23:00,1.36432,1.36484,1.36411,1.36484,8000000.0
2008-03-25 09:24:00,1.36458,1.36642,1.36458,1.36642,11000000.0
2008-03-25 09:25:00,1.36632,1.36642,1.36533,1.36534,16000000.0
2008-03-25 09:26:00,1.36528,1.36571,1.36499,1.36549,9000000.0
2008-03-25 09:27:00,1.36546,1.36561,1.36501,1.36501,9000000.0
2008-03-25 09:28:00,1.3655,1.3655,1.36529,1.36538,9000000.0
2008-03-25 09:29:00,1.36516,1.36551,1.36499,1.36532,7000000.0
2008-03-25 09:30:00,1.3654,1.36548,1.36461,1.36518,12000000.0
2008-03-25 09:31:00,1.36466,1.36566,1.36466,1.36523,7000000.0
2008-03-25 09:32:00,1.36515,1.36567,1.36503,1.36505,10000000.0
2008-03-25 09:33:00,1.36579,1.36596,1.36544,1.36592,7000000.0
2008-03-25 09:34:00,1.36579,1.36586,1.36507,1.36507,9000000.0
2008-03-25 09:35:00,1.36564,1.36568,1.36522,1.36552,7000000.0
2008-03-25 09:36:00,1.36557,1.36566,1.365,1.365,7000000.0
2008-03-25 09:37:00,1.36527,1.36543,1.36479,1.36513,7000000.0
2008-03-25 09:38:00,1.36551,1.36569,1.36495,1.36495,9000000.0
2008-03-25 09:39:00,1.36545,1.36545,1.36501,1.36513,9000000.0
2008-03-25 09:40:00,1.36522,1.36563,1.36479,1.36479,11000000.0
2008-03-25 09:41:00,1.36542,1.36578,1.36526,1.36561,10000000.0
2008-03-25 09:42:00,1.3656,1.36575,1.36487,1.36575,8000000.0
2008-03-25 09:43:00,1.36547,1.366,1.36547,1.366,8000000.0
2008-03-25 09:44:00,1.36608,1.36622,1.36577,1.3661,8000000.0
2008-03-25 09:45:00,1.36544,1.36609,1.36529,1.36605,6000000.0
2008-03-25 09:46:00,1.36553,1.3659,1.36539,1.3659,8000000.0
2008-03-25 09:47:00,1.3662,1.36647,1.36615,1.36633,8000000.0
2008-03-25 09:48:00,1.36673,1.36681,1.36603,1.36644,10000000.0
2008-03-25 09:49:00,1.36612,1.36612,1.36523,1.366,9000000.0
2008-03-25 09:50:00,1.36575,1.36594,1.36518,1.3657,14000000.0
2008-03-25 09:51:00,1.36585,1.36585,1.36543,1.36543,7000000.0
2008-03-25 09:52:00,1.36586,1.36645,1.36535,1.3662,10000000.0
2008-03-25 09:53:00,1.36667,1.36672,1.36583,1.36583,7000000.0
2008-03-25 09:54:00,1.36596,1.36596,1.36509,1.36581,10000000.0
2008-03-25 09:55:00,1.36598,1.36612,1.36545,1.36565,15000000.0
2008-03-25 09:56:00,1.36593,1.36593,1.36515,1.36515,11000000.0
2008-03-25 09:57:00,1.36562,1.36566,1.36522,1.36557,11000000.0
2008-03-25 09:58:00,1.36508,1.36546,1.36508,1.36534,7000000.0
2008-03-25 09:59:00,1.36523,1.36539,1.36507,1.36507,8000000.0
2008-03-25 10:00:00,1.36481,1.36481,1.36388,1.36469,13000000.0
2008-03-25 10:01:00,1.36453,1.36453,1.36377,1.36397,9000000.0
2008-03-25 10:02:00,1.3641,1.3643,1.36358,1.3643,10000000.0
2008-03-25 10:03:00,1.36412,1.36412,1.36335,1.36383,10000000.0
2008-03-25 10:04:00,1.36333,1.36389,1.36303,1.36362,9000000.0
2008-03-25 10:05:00,1.36381,1.36383,1.36309,1.36326,16000000.0
2008-03-25 10:06:00,1.36323,1.36372,1.36307,1.36353,11000000.0
2008-03-25 10:07:00,1.36393,1.36393,1.36309,1.36343,8000000.0
2008-03-25 10:08:00,1.36318,1.36364,1.36318,1.36354,8000000.0
2008-03-25 10:09:00,1.36323,1.36368,1.36291,1.36368,7000000.0
2008-03-25 10:10:00,1.3639,1.3639,1.36301,1.36338,21000000.0
2008-03-25 10:11:00,1.36375,1.36401,1.36323,1.36401,7000000.0
2008-03-25 10:12:00,1.36433,1.3645,1.36425,1.36444,7000000.0
2008-03-25 10:13:00,1.36414,1.36474,1.36371,1.36474,7000000.0
2008-03-25 10:14:00,1.36461,1.36538,1.36449,1.36538,8000000.0
2008-03-25 10:15:00,1.36548,1.36548,1.36411,1.36432,11000000.0
2008-03-25 10:16:00,1.36357,1.36417,1.36357,1.36413,11000000.0
2008-03-25 10:17:00,1.36418,1.36418,1.36345,1.36371,8000000.0
2008-03-25 10:18:00,1.36382,1.36414,1.36351,1.36393,8000000.0
2008-03-25 10:19:00,1.364,1.364,1.36372,1.36384,8000000.0
2008-03-25 10:20:00,1.3638,1.3638,1.36324,1.36324,13000000.0
2008-03-25 10:21:00,1.36322,1.36322,1.36253,1.36255,7000000.0
2008-03-25 10:22:00,1.36301,1.3633,1.36278,1.3633,10000000.0
2008-03-25 10:23:00,1.36323,1.36349,1.36274,1.36275,8000000.0
2008-03-25 10:24:00,1.36335,1.36335,1.36264,1.36264,7000000.0
2008-03-25 10:25:00,1.36341,1.36341,1.36262,1.36306,10000000.0
2008-03-25 10:26:00,1.36241,1.36363,1.36241,1.36352,7000000.0
2008-03-25 10:27:00,1.36307,1.36318,1.36261,1.3631,11000000.0
2008-03-25 10:28:00,1.36341,1.36385,1.36295,1.36295,8000000.0
2008-03-25 10:29:00,1.36305,1.3635,1.36305,1.36307,8000000.0
2008-03-25 10:30:00,1.36291,1.36332,1.36248,1.36332,11000000.0
2008-03-25 10:31:00,1.36281,1.3635,1.36281,1.36328,11000000.0
2008-03-25 10:32:00,1.36293,1.36304,1.36262,1.36295,11000000.0
2008-03-25 10:34:00,1.36303,1.36327,1.36269,1.36327,7000000.0
2008-03-25 10:35:00,1.36323,1.36323,1.36193,1.36252,14000000.0
2008-03-25 10:36:00,1.36269,1.36269,1.36176,1.36208,8000000.0
2008-03-25 10:37:00,1.36214,1.36219,1.3616,1.36186,7000000.0
2008-03-25 10:38:00,1.36125,1.36226,1.36125,1.36178,9000000.0
2008-03-25 10:39:00,1.36217,1.36232,1.36181,1.36181,9000000.0
2008-03-25 10:40:00,1.36211,1.36236,1.36159,1.36226,15000000.0
2008-03-25 10:41:00,1.36248,1.36259,1.36195,1.36257,10000000.0
2008-03-25 10:42:00,1.36253,1.36264,1.36222,1.36263,11000000.0
2008-03-25 10:43:00,1.36202,1.36245,1.3616,1.36211,10000000.0
2008-03-25 10:44:00,1.36247,1.36275,1.36187,1.36258,8000000.0
2008-03-25 10:45:00,1.3626,1.36275,1.36185,1.36248,12000000.0
2008-03-25 10:46:00,1.36244,1.36244,1.36191,1.36223,10000000.0
2008-03-25 10:47:00,1.36217,1.36233,1.36167,1.36209,9000000.0
2008-03-25 10:48:00,1.36174,1.36212,1.36117,1.36212,8000000.0
2008-03-25 10:49:00,1.36229,1.36241,1.36171,1.36241,8000000.0
2008-03-25 10:50:00,1.36233,1.3625,1.36229,1.36245,14000000.0
2008-03-25 10:51:00,1.3624,1.36267,1.36206,1.36262,7000000.0
2008-03-25 10:52:00,1.36287,1.36288,1.36238,1.36268,8000000.0
2008-03-25 10:53:00,1.36265,1.36265,1.36189,1.36223,10000000.0
2008-03-25 10:54:00,1.36271,1.36271,1.36233,1.36271,7000000.0
2008-03-25 10:55:00,1.36248,1.36288,1.36204,1.36245,13000000.0
2008-03-25 10:56:00,1.36271,1.36278,1.36269,1.36269,7000000.0
2008-03-25 10:57:00,1.36274,1.36274,1.3621,1.36271,6000000.0
2008-03-25 10:58:00,1.36199,1.36283,1.36199,1.36231,8000000.0
2008-03-25 10:59:00,1.36279,1.36279,1.36239,1.36239,7000000.0
2008-03-25 11:00:00,1.36233,1.36239,1.36188,1.36233,11000000.0
2008-03-25 11:01:00,1.36225,1.36225,1.36167,1.36209,9000000.0
2008-03-25 11:02:00,1.36217,1.36217,1.36131,1.36208,11000000.0
2008-03-25 11:03:00,1.36134,1.36199,1.36134,1.36158,7000000.0
2008-03-25 11:04:00,1.36186,1.36196,1.36168,1.36185,9000000.0
2008-03-25 11:05:00,1.36158,1.36239,1.36158,1.36171,10000000.0
2008-03-25 11:06:00,1.36241,1.36285,1.36207,1.36285,7000000.0
2008-03-25 11:07:00,1.36288,1.36301,1.36283,1.363,8000000.0
2008-03-25 11:08:00,1.36292,1.36295,1.36238,1.36273,10000000.0
2008-03-25 11:09:00,1.36202,1.36282,1.36202,1.36282,8000000.0
2008-03-25 11:10:00,1.3629,1.36292,1.36231,1.36292,12000000.0
2008-03-25 11:11:00,1.36285,1.36285,1.36244,1.36281,7000000.0
2008-03-25 11:12:00,1.36291,1.36323,1.36232,1.36304,9000000.0
2008-03-25 11:13:00,1.36306,1.36337,1.36294,1.36295,7000000.0
2008-03-25 11:14:00,1.36315,1.36317,1.36244,1.36271,7000000.0
2008-03-25 11:15:00,1.36261,1.36291,1.36204,1.36291,12000000.0
2008-03-25 11:16:00,1.36256,1.36297,1.36246,1.3628,8000000.0
2008-03-25 11:17:00,1.3625,1.36276,1.36214,1.36261,11000000.0
2008-03-25 11:18:00,1.36215,1.36294,1.36215,1.36249,10000000.0
2008-03-25 11:19:00,1.36215,1.36215,1.36161,1.3621,7000000.0
2008-03-25 11:20:00,1.36218,1.36218,1.36152,1.36196,15000000.0
2008-03-25 11:21:00,1.36193,1.36221,1.36162,1.36214,7000000.0
2008-03-25 11:22:00,1.36202,1.36223,1.36161,1.36161,9000000.0
2008-03-25 11:24:00,1.36254,1.36281,1.36236,1.36236,6000000.0
2008-03-25 11:25:00,1.36266,1.36296,1.36201,1.36251,15000000.0
2008-03-25 11:26:00,1.36257,1.36269,1.36205,1.36259,7000000.0
2008-03-25 11:27:00,1.36244,1.36254,1.36204,1.36253,11000000.0
2008-03-25 11:28:00,1.36203,1.36249,1.36197,1.36249,9000000.0
2008-03-25 11:29:00,1.3619,1.36272,1.3619,1.36272,11000000.0
2008-03-25 11:30:00,1.36251,1.36265,1.36215,1.36232,10000000.0
2008-03-25 11:31:00,1.36249,1.36252,1.36192,1.3623,8000000.0
2008-03-25 11:32:00,1.36226,1.36227,1.36153,1.36199,11000000.0
2008-03-25 11:33:00,1.36128,1.3623,1.36128,1.36222,9000000.0
2008-03-25 11:34:00,1.3624,1.3624,1.36189,1.36211,6000000.0
2008-03-25 11:35:00,1.36145,1.36196,1.36137,1.36194,17000000.0
2008-03-25 11:36:00,1.36136,1.36209,1.36136,1.36185,10000000.0
2008-03-25 11:37:00,1.36198,1.36208,1.36188,1.36199,8000000.0
2008-03-25 11:38:00,1.36255,1.36255,1.36205,1.3623,7000000.0
2008-03-25 11:39:00,1.36225,1.36267,1.36212,1.36235,18000000.0
2008-03-25 11:40:00,1.36246,1.36266,1.36185,1.36252,14000000.0
2008-03-25 11:41:00,1.3624,1.3626,1.36201,1.36221,12000000.0
2008-03-25 11:42:00,1.36214,1.36272,1.36214,1.36272,5000000.0
2008-03-25 11:43:00,1.36303,1.3634,1.36231,1.36326,16000000.0
2008-03-25 11:44:00,1.36335,1.36352,1.36267,1.3629,13000000.0
2008-03-25 11:45:00,1.36296,1.36317,1.3626,1.36305,17000000.0
2008-03-25 11:46:00,1.36311,1.36319,1.36279,1.36319,7000000.0
2008-03-25 11:47:00,1.36308,1.36339,1.363,1.36339,9000000.0
2008-03-25 11:48:00,1.36343,1.36399,1.36343,1.36351,14000000.0
2008-03-25 11:49:00,1.36362,1.36385,1.36322,1.36367,15000000.0
2008-03-25 11:50:00,1.36271,1.36365,1.36271,1.36354,15000000.0
2008-03-25 11:51:00,1.36356,1.36405,1.36356,1.36363,13000000.0
2008-03-25 11:52:00,1.36395,1.36399,1.36338,1.36366,16000000.0
2008-03-25 11:53:00,1.36336,1.36377,1.3631,1.36371,8000000.0
2008-03-25 11:54:00,1.36357,1.36357,1.36311,1.36333,12000000.0
2008-03-25 11:55:00,1.36356,1.36378,1.36326,1.3637,17000000.0
2008-03-25 11:56:00,1.36387,1.36402,1.36342,1.36375,14000000.0
2008-03-25 11:57:00,1.36383,1.36397,1.36315,1.36397,13000000.0
2008-03-25 11:58:00,1.36391,1.36414,1.36379,1.36414,8000000.0
2008-03-25 11:59:00,1.36419,1.36419,1.36362,1.36363,8000000.0
2008-03-25 12:00:00,1.3639,1.36397,1.36346,1.36374,23000000.0
2008-03-25 12:01:00,1.36371,1.36384,1.36308,1.36384,19000000.0
2008-03-25 12:02:00,1.36395,1.36408,1.36357,1.36396,16000000.0
2008-03-25 12:03:00,1.36379,1.36402,1.36365,1.36391,10000000.0
2008-03-25 12:04:00,1.36335,1.36385,1.36326,1.36385,13000000.0
2008-03-25 12:05:00,1.36349,1.36393,1.36341,1.36378,10000000.0
2008-03-25 12:06:00,1.36381,1.364,1.36381,1.36394,11000000.0
2008-03-25 12:07:00,1.36406,1.36406,1.36355,1.36385,15000000.0
2008-03-25 12:08:00,1.36371,1.364,1.36312,1.36387,15000000.0
2008-03-25 12:09:00,1.36408,1.36425,1.36361,1.3642,11000000.0
2008-03-25 12:10:00,1.36395,1.36426,1.36395,1.36419,5000000.0
2008-03-25 12:11:00,1.36412,1.3643,1.3637,1.36415,13000000.0
2008-03-25 12:12:00,1.36417,1.36417,1.36364,1.36393,16000000.0
2008-03-25 12:13:00,1.36398,1.36407,1.36331,1.36331,12000000.0
2008-03-25 12:14:00,1.364,1.364,1.36351,1.36369,11000000.0
2008-03-25 12:15:00,1.36357,1.36363,1.36318,1.36342,11000000.0
2008-03-25 12:16:00,1.36288,1.36344,1.36288,1.36342,10000000.0
2008-03-25 12:17:00,1.36287,1.36332,1.36286,1.36286,6000000.0
2008-03-25 12:18:00,1.36323,1.36335,1.36247,1.36258,18000000.0
2008-03-25 12:19:00,1.36285,1.36297,1.36242,1.36277,14000000.0
2008-03-25 12:20:00,1.36288,1.36309,1.36231,1.36231,15000000.0
2008-03-25 12:21:00,1.36287,1.36297,1.36223,1.3625,16000000.0
2008-03-25 12:22:00,1.36217,1.36287,1.36217,1.36279,14000000.0
2008-03-25 12:23:00,1.36275,1.36275,1.3622,1.36259,10000000.0
2008-03-25 12:24:00,1.36277,1.36281,1.36223,1.36278,13000000.0
2008-03-25 12:25:00,1.36258,1.36285,1.36219,1.36275,15000000.0
2008-03-25 12:26:00,1.36286,1.36286,1.36272,1.36272,2000000.0
2008-03-25 12:27:00,1.36263,1.36279,1.36183,1.3627,11000000.0
2008-03-25 12:28:00,1.36271,1.3632,1.36239,1.36267,14000000.0
2008-03-25 12:29:00,1.36283,1.36288,1.36243,1.36275,17000000.0
2008-03-25 12:30:00,1.36262,1.36279,1.36206,1.36239,13000000.0
2008-03-25 12:31:00,1.36246,1.36277,1.362,1.36254,13000000.0
2008-03-25 12:32:00,1.36277,1.36336,1.36261,1.36325,12000000.0
2008-03-25 12:33:00,1.36318,1.36323,1.36274,1.36313,8000000.0
2008-03-25 12:34:00,1.36291,1.36291,1.36202,1.36245,15000000.0
2008-03-25 12:35:00,1.36187,1.3627,1.36187,1.36264,14000000.0
2008-03-25 12:36:00,1.36297,1.36342,1.36276,1.36276,13000000.0
2008-03-25 12:37:00,1.36314,1.36324,1.36273,1.36313,14000000.0
2008-03-25 12:38:00,1.36302,1.3636,1.36302,1.3636,8000000.0
2008-03-25 12:39:00,1.36356,1.36393,1.3633,1.36393,13000000.0
2008-03-25 12:40:00,1.36436,1.36485,1.36413,1.36465,6000000.0
2008-03-25 12:41:00,1.36421,1.36447,1.36403,1.36447,15000000.0
2008-03-25 12:42:00,1.36466,1.36518,1.36427,1.36427,16000000.0
2008-03-25 12:43:00,1.36509,1.36509,1.36455,1.36456,16000000.0
2008-03-25 12:44:00,1.36497,1.36497,1.36415,1.36415,12000000.0
2008-03-25 12:45:00,1.36471,1.36471,1.36376,1.36443,13000000.0
2008-03-25 12:46:00,1.36402,1.36438,1.36365,1.36438,19000000.0
2008-03-25 12:47:00,1.36386,1.36455,1.36386,1.36455,10000000.0
2008-03-25 12:48:00,1.36479,1.36492,1.36417,1.36489,11000000.0
2008-03-25 12:49:00,1.36475,1.36549,1.36469,1.36469,11000000.0
2008-03-25 12:50:00,1.36503,1.36547,1.36448,1.36547,12000000.0
2008-03-25 12:51:00,1.36576,1.36622,1.36544,1.36587,15000000.0
2008-03-25 12:52:00,1.36592,1.36633,1.36536,1.36633,14000000.0
2008-03-25 12:53:00,1.36608,1.36673,1.36602,1.36602,10000000.0
2008-03-25 12:54:00,1.36658,1.36686,1.36618,1.36658,15000000.0
2008-03-25 12:55:00,1.36649,1.36653,1.36574,1.36576,14000000.0
2008-03-25 12:56:00,1.36621,1.36621,1.36545,1.36592,11000000.0
2008-03-25 12:57:00,1.36576,1.36595,1.36541,1.36544,13000000.0
2008-03-25 12:58:00,1.3654,1.3654,1.36476,1.36476,13000000.0
2008-03-25 12:59:00,1.36461,1.36461,1.36378,1.3642,13000000.0
2008-03-25 13:00:00,1.36462,1.36515,1.36454,1.36487,14000000.0
2008-03-25 13:01:00,1.36485,1.36513,1.36434,1.36491,13000000.0
2008-03-25 13:02:00,1.36485,1.36501,1.36447,1.36501,18000000.0
2008-03-25 13:03:00,1.36478,1.36516,1.36468,1.36498,11000000.0
2008-03-25 13:04:00,1.36491,1.36493,1.36446,1.36489,12000000.0
2008-03-25 13:05:00,1.36509,1.36517,1.36464,1.36501,15000000.0
2008-03-25 13:06:00,1.36486,1.36508,1.36461,1.36492,12000000.0
2008-03-25 13:07:00,1.3648,1.36498,1.36421,1.36492,14000000.0
2008-03-25 13:08:00,1.36453,1.36532,1.36449,1.36532,11000000.0
2008-03-25 13:09:00,1.36539,1.36547,1.36521,1.36543,14000000.0
2008-03-25 13:10:00,1.36527,1.36527,1.36418,1.36515,16000000.0
2008-03-25 13:11:00,1.36539,1.36575,1.36525,1.36575,10000000.0
2008-03-25 13:12:00,1.36585,1.36626,1.36555,1.36555,13000000.0
2008-03-25 13:13:00,1.36631,1.36688,1.36582,1.36688,12000000.0
2008-03-25 13:14:00,1.36641,1.36709,1.3664,1.36709,13000000.0
2008-03-25 13:15:00,1.36694,1.36713,1.36641,1.36701,14000000.0
2008-03-25 13:16:00,1.36713,1.36744,1.36652,1.36712,13000000.0
2008-03-25 13:17:00,1.3672,1.36803,1.36685,1.3669,13000000.0
2008-03-25 13:18:00,1.36771,1.36783,1.36736,1.3675,14000000.0
2008-03-25 13:19:00,1.36764,1.36826,1.36738,1.36738,13000000.0
2008-03-25 13:20:00,1.36765,1.36784,1.36725,1.36737,12000000.0
2008-03-25 13:21:00,1.36739,1.36756,1.36665,1.3671,15000000.0
2008-03-25 13:22:00,1.36768,1.36776,1.36743,1.36743,10000000.0
2008-03-25 13:23:00,1.36741,1.36752,1.36641,1.36691,16000000.0
2008-03-25 13:24:00,1.36676,1.36698,1.36652,1.36662,20000000.0
2008-03-25 13:25:00,1.36657,1.36673,1.3662,1.36662,12000000.0
2008-03-25 13:26:00,1.36647,1.36668,1.36597,1.36638,13000000.0
2008-03-25 13:27:00,1.36651,1.36656,1.36609,1.36625,10000000.0
2008-03-25 13:28:00,1.36672,1.36696,1.36618,1.36667,10000000.0
2008-03-25 13:29:00,1.36686,1.36708,1.36631,1.36698,13000000.0
2008-03-25 13:30:00,1.36697,1.36697,1.36636,1.36669,11000000.0
2008-03-25 13:31:00,1.36645,1.36659,1.36604,1.36647,15000000.0
2008-03-25 13:32:00,1.36631,1.3666,1.36631,1.36657,11000000.0
2008-03-25 13:33:00,1.36662,1.36662,1.36583,1.36583,10000000.0
2008-03-25 13:34:00,1.36591,1.36646,1.36591,1.36632,9000000.0
2008-03-25 13:35:00,1.36604,1.36657,1.36589,1.36619,11000000.0
2008-03-25 13:36:00,1.36613,1.36645,1.36581,1.36625,12000000.0
2008-03-25 13:37:00,1.36628,1.36628,1.36601,1.36601,17000000.0
2008-03-25 13:38:00,1.36615,1.36632,1.36548,1.36632,13000000.0
2008-03-25 13:39:00,1.36627,1.36641,1.3656,1.36641,16000000.0
2008-03-25 13:40:00,1.36641,1.36647,1.36636,1.36642,8000000.0
2008-03-25 13:41:00,1.36625,1.36625,1.36535,1.36535,10000000.0
2008-03-25 13:42:00,1.36625,1.36625,1.36608,1.36614,7000000.0
2008-03-25 13:43:00,1.36606,1.36615,1.36562,1.36615,16000000.0
2008-03-25 13:44:00,1.36599,1.36641,1.3659,1.36634,15000000.0
2008-03-25 13:45:00,1.3663,1.36641,1.36594,1.36641,11000000.0
2008-03-25 13:46:00,1.3657,1.36661,1.3657,1.36661,12000000.0
2008-03-25 13:47:00,1.36673,1.36676,1.36598,1.3665,15000000.0
2008-03-25 13:48:00,1.36626,1.36636,1.36607,1.36616,11000000.0
2008-03-25 13:49:00,1.36631,1.3664,1.36574,1.3664,12000000.0
2008-03-25 13:50:00,1.36663,1.36663,1.36635,1.36648,8000000.0
2008-03-25 13:51:00,1.36651,1.36667,1.36645,1.36653,10000000.0
2008-03-25 13:52:00,1.36634,1.36677,1.36621,1.36662,12000000.0
2008-03-25 13:53:00,1.36666,1.36705,1.36621,1.3669,9000000.0
2008-03-25 13:54:00,1.3671,1.36712,1.3663,1.36712,8000000.0
2008-03-25 13:55:00,1.36737,1.36771,1.36691,1.36758,16000000.0
2008-03-25 13:56:00,1.36717,1.36782,1.36716,1.36779,7000000.0
2008-03-25 13:57:00,1.36755,1.3683,1.36735,1.36818,14000000.0
2008-03-25 13:58:00,1.36789,1.36853,1.36789,1.36838,13000000.0
2008-03-25 13:59:00,1.36807,1.36819,1.36725,1.36794,13000000.0
2008-03-25 14:00:00,1.36833,1.3686,1.36788,1.36826,7000000.0
2008-03-25 14:01:00,1.36828,1.36828,1.36767,1.36821,7000000.0
2008-03-25 14:02:00,1.36828,1.36835,1.36761,1.36761,10000000.0
2008-03-25 14:03:00,1.3682,1.3684,1.36753,1.36829,12000000.0
2008-03-25 14:04:00,1.36836,1.36853,1.36796,1.36853,13000000.0
2008-03-25 14:05:00,1.36831,1.3689,1.36806,1.36864,17000000.0
2008-03-25 14:06:00,1.36888,1.36907,1.36843,1.36891,12000000.0
2008-03-25 14:07:00,1.36877,1.36903,1.36842,1.36859,12000000.0
2008-03-25 14:08:00,1.36879,1.36918,1.36864,1.36864,5000000.0
2008-03-25 14:09:00,1.36928,1.36948,1.36903,1.36913,12000000.0
2008-03-25 14:10:00,1.36941,1.36941,1.36888,1.36926,12000000.0
2008-03-25 14:11:00,1.36927,1.36927,1.36838,1.36875,11000000.0
2008-03-25 14:12:00,1.36841,1.36841,1.36759,1.36828,14000000.0
2008-03-25 14:13:00,1.36833,1.36859,1.3682,1.36859,5000000.0
2008-03-25 14:14:00,1.36847,1.36862,1.36814,1.36856,9000000.0
2008-03-25 14:15:00,1.36853,1.36864,1.36821,1.36821,5000000.0
2008-03-25 14:16:00,1.36737,1.36821,1.36737,1.36821,11000000.0
2008-03-25 14:17:00,1.36829,1.36829,1.36773,1.36824,7000000.0
2008-03-25 14:18:00,1.36833,1.36833,1.36792,1.3683,7000000.0
2008-03-25 14:19:00,1.36786,1.36831,1.36751,1.36819,9000000.0
2008-03-25 14:20:00,1.36811,1.36826,1.36811,1.36823,7000000.0
2008-03-25 14:21:00,1.3683,1.3683,1.3675,1.36793,10000000.0
2008-03-25 14:22:00,1.36804,1.36819,1.36766,1.36805,10000000.0
2008-03-25 14:23:00,1.36828,1.36838,1.36769,1.36838,8000000.0
2008-03-25 14:24:00,1.36826,1.36832,1.36798,1.36798,7000000.0
2008-03-25 14:25:00,1.36823,1.36849,1.36805,1.3682,8000000.0
2008-03-25 14:26:00,1.36869,1.36869,1.36827,1.36827,7000000.0
2008-03-25 14:27:00,1.36834,1.36835,1.36784,1.3683,7000000.0
2008-03-25 14:28:00,1.36824,1.36835,1.36798,1.3682,10000000.0
2008-03-25 14:29:00,1.36808,1.36808,1.3674,1.36801,7000000.0
2008-03-25 14:30:00,1.36806,1.36818,1.36801,1.36818,8000000.0
2008-03-25 14:31:00,1.36813,1.36833,1.3677,1.36818,8000000.0
2008-03-25 14:32:00,1.368,1.36809,1.36763,1.36803,7000000.0
2008-03-25 14:33:00,1.36831,1.36853,1.36829,1.36829,8000000.0
2008-03-25 14:34:00,1.36851,1.36851,1.36753,1.36769,11000000.0
2008-03-25 14:35:00,1.36743,1.368,1.36743,1.36746,7000000.0
2008-03-25 14:36:00,1.36785,1.36785,1.36709,1.36748,8000000.0
2008-03-25 14:37:00,1.36733,1.3674,1.36709,1.36713,7000000.0
2008-03-25 14:38:00,1.36728,1.3677,1.36728,1.36739,11000000.0
2008-03-25 14:39:00,1.36749,1.36749,1.36716,1.36736,10000000.0
2008-03-25 14:40:00,1.36722,1.36732,1.36692,1.3672,10000000.0
2008-03-25 14:41:00,1.36751,1.36758,1.36723,1.36753,8000000.0
2008-03-25 14:42:00,1.36733,1.36772,1.36732,1.36759,8000000.0
2008-03-25 14:43:00,1.36759,1.36791,1.36747,1.36783,11000000.0
2008-03-25 14:44:00,1.36784,1.3683,1.36784,1.36813,8000000.0
2008-03-25 14:45:00,1.36826,1.36826,1.36752,1.36771,7000000.0
2008-03-25 14:46:00,1.36795,1.36795,1.3677,1.3677,2000000.0
2008-03-25 14:48:00,1.36792,1.36792,1.36779,1.36788,5000000.0
2008-03-25 14:49:00,1.36782,1.36789,1.36727,1.36788,9000000.0
2008-03-25 14:50:00,1.36785,1.36785,1.36739,1.36743,10000000.0
2008-03-25 14:51:00,1.36768,1.36795,1.3675,1.3675,7000000.0
2008-03-25 14:52:00,1.3683,1.36853,1.36804,1.36817,7000000.0
2008-03-25 14:53:00,1.36835,1.3687,1.36816,1.3687,7000000.0
2008-03-25 14:54:00,1.36901,1.36902,1.3682,1.36851,8000000.0
2008-03-25 14:55:00,1.36873,1.36898,1.36865,1.3689,8000000.0
2008-03-25 14:56:00,1.3687,1.36912,1.3687,1.36908,9000000.0
2008-03-25 14:57:00,1.36924,1.36924,1.36843,1.36886,7000000.0
2008-03-25 14:58:00,1.36915,1.36937,1.36858,1.36937,8000000.0
2008-03-25 14:59:00,1.3698,1.37022,1.36973,1.37011,7000000.0
2008-03-25 15:00:00,1.37018,1.37018,1.36979,1.37009,9000000.0
2008-03-25 15:01:00,1.36981,1.36981,1.36882,1.36905,10000000.0
2008-03-25 15:02:00,1.36886,1.36939,1.36886,1.36921,7000000.0
2008-03-25 15:03:00,1.36879,1.36919,1.36879,1.36919,10000000.0
2008-03-25 15:04:00,1.36902,1.36902,1.36834,1.36874,7000000.0
2008-03-25 15:05:00,1.3682,1.36924,1.3682,1.36853,9000000.0
2008-03-25 15:06:00,1.36829,1.36845,1.36784,1.36842,8000000.0
2008-03-25 15:07:00,1.36842,1.36857,1.36809,1.3685,11000000.0
2008-03-25 15:08:00,1.36879,1.369,1.36817,1.36882,7000000.0
2008-03-25 15:09:00,1.36906,1.36921,1.36866,1.36877,8000000.0
2008-03-25 15:10:00,1.36881,1.36915,1.36874,1.36899,8000000.0
2008-03-25 15:11:00,1.36897,1.36942,1.36897,1.36939,8000000.0
2008-03-25 15:12:00,1.36904,1.36951,1.36863,1.36863,8000000.0
2008-03-25 15:13:00,1.36871,1.36901,1.36863,1.36863,8000000.0
2008-03-25 15:14:00,1.36899,1.36899,1.36797,1.36841,8000000.0
2008-03-25 15:15:00,1.36813,1.3685,1.36784,1.36784,10000000.0
2008-03-25 15:16:00,1.36781,1.36781,1.36693,1.3672,10000000.0
2008-03-25 15:17:00,1.36752,1.36759,1.36724,1.36724,7000000.0
2008-03-25 15:18:00,1.36701,1.36714,1.36672,1.36714,7000000.0
2008-03-25 15:19:00,1.3669,1.36728,1.36665,1.36706,7000000.0
2008-03-25 15:20:00,1.36736,1.36737,1.36723,1.36723,21000000.0
2008-03-25 15:21:00,1.36711,1.36716,1.36648,1.36716,9000000.0
2008-03-25 15:22:00,1.36713,1.36713,1.3665,1.3669,9000000.0
2008-03-25 15:23:00,1.36641,1.36689,1.36641,1.36646,7000000.0
2008-03-25 15:24:00,1.36713,1.36732,1.36666,1.36709,7000000.0
2008-03-25 15:25:00,1.36692,1.36694,1.36651,1.36692,8000000.0
2008-03-25 15:26:00,1.36692,1.36708,1.36672,1.36692,8000000.0
2008-03-25 15:27:00,1.36678,1.36697,1.36619,1.36697,7000000.0
2008-03-25 15:28:00,1.36716,1.36728,1.36677,1.36718,11000000.0
2008-03-25 15:30:00,1.36734,1.36765,1.36701,1.36754,8000000.0
2008-03-25 15:32:00,1.36758,1.36758,1.36693,1.36715,11000000.0
2008-03-25 15:34:00,1.36789,1.36846,1.36746,1.36846,7000000.0
2008-03-25 15:35:00,1.36817,1.36852,1.36782,1.36818,8000000.0
2008-03-25 15:36:00,1.3681,1.3681,1.3673,1.3673,7000000.0
2008-03-25 15:37:00,1.36768,1.36768,1.36706,1.36714,9000000.0
2008-03-25 15:38:00,1.36698,1.36698,1.36619,1.36682,8000000.0
2008-03-25 15:39:00,1.3665,1.36691,1.36602,1.36614,8000000.0
2008-03-25 15:40:00,1.36616,1.36625,1.36562,1.36606,8000000.0
2008-03-25 15:41:00,1.36602,1.36649,1.36585,1.36628,7000000.0
2008-03-25 15:42:00,1.36566,1.36609,1.36566,1.36597,11000000.0
2008-03-25 15:43:00,1.36592,1.36651,1.36519,1.36651,11000000.0
2008-03-25 15:44:00,1.36652,1.36663,1.36585,1.36663,7000000.0
2008-03-25 15:45:00,1.36613,1.36669,1.36613,1.36653,13000000.0
2008-03-25 15:46:00,1.36631,1.36659,1.36584,1.36621,10000000.0
2008-03-25 15:47:00,1.36638,1.36646,1.36578,1.36597,8000000.0
2008-03-25 15:48:00,1.36658,1.36717,1.36655,1.36717,11000000.0
2008-03-25 15:49:00,1.36701,1.36701,1.36613,1.36665,10000000.0
2008-03-25 15:50:00,1.36657,1.36686,1.36633,1.36684,10000000.0
2008-03-25 15:51:00,1.36626,1.36715,1.3662,1.36715,10000000.0
2008-03-25 15:52:00,1.36703,1.36709,1.36636,1.36688,8000000.0
2008-03-25 15:53:00,1.3669,1.36715,1.36609,1.3668,9000000.0
2008-03-25 15:54:00,1.36701,1.36754,1.36668,1.36681,8000000.0
2008-03-25 15:55:00,1.36719,1.36802,1.36719,1.36748,8000000.0
2008-03-25 15:56:00,1.36775,1.36836,1.36738,1.36738,9000000.0
2008-03-25 15:57:00,1.36807,1.3685,1.36807,1.36825,10000000.0
2008-03-25 15:58:00,1.36861,1.36861,1.36838,1.36849,8000000.0
2008-03-25 15:59:00,1.36791,1.36851,1.36772,1.36772,7000000.0
2008-03-25 16:00:00,1.36859,1.37069,1.36859,1.37058,11000000.0
2008-03-25 16:01:00,1.3704,1.3704,1.36967,1.36967,10000000.0
2008-03-25 16:02:00,1.37013,1.37077,1.36982,1.37077,8000000.0
2008-03-25 16:03:00,1.37072,1.37088,1.37018,1.37077,11000000.0
2008-03-25 16:04:00,1.37003,1.37039,1.36945,1.37039,12000000.0
2008-03-25 16:05:00,1.37063,1.37073,1.36993,1.37038,11000000.0
2008-03-25 16:06:00,1.3703,1.37186,1.3703,1.37186,13000000.0
2008-03-25 16:07:00,1.37218,1.37276,1.37179,1.37206,8000000.0
2008-03-25 16:08:00,1.37132,1.37208,1.37132,1.37208,10000000.0
2008-03-25 16:09:00,1.37193,1.37193,1.37075,1.37075,7000000.0
2008-03-25 16:10:00,1.37136,1.37136,1.37048,1.37104,7000000.0
2008-03-25 16:11:00,1.371,1.37147,1.37087,1.37123,11000000.0
2008-03-25 16:12:00,1.37156,1.37165,1.37075,1.37104,10000000.0
2008-03-25 16:13:00,1.37096,1.37096,1.36996,1.3703,11000000.0
2008-03-25 16:14:00,1.37016,1.37021,1.36942,1.37021,11000000.0
2008-03-25 16:15:00,1.37035,1.37035,1.36974,1.36979,7000000.0
2008-03-25 16:16:00,1.36989,1.36989,1.36932,1.36988,8000000.0
2008-03-25 16:17:00,1.36996,1.36996,1.36921,1.36943,10000000.0
2008-03-25 16:18:00,1.36927,1.37018,1.36909,1.36991,8000000.0
2008-03-25 16:19:00,1.36996,1.37031,1.36954,1.37031,8000000.0
2008-03-25 16:20:00,1.37055,1.37093,1.37038,1.37093,9000000.0
2008-03-25 16:21:00,1.37116,1.37116,1.37059,1.37094,7000000.0
2008-03-25 16:22:00,1.37046,1.37092,1.37015,1.37055,11000000.0
2008-03-25 16:23:00,1.37041,1.37041,1.36897,1.36974,11000000.0
2008-03-25 16:24:00,1.36979,1.36979,1.36871,1.36871,7000000.0
2008-03-25 16:25:00,1.36947,1.36953,1.36903,1.36903,9000000.0
2008-03-25 16:26:00,1.36929,1.36945,1.36872,1.36872,11000000.0
2008-03-25 16:27:00,1.36905,1.36933,1.36857,1.36932,8000000.0
2008-03-25 16:28:00,1.3694,1.36948,1.36911,1.36931,7000000.0
2008-03-25 16:29:00,1.36915,1.36928,1.36855,1.36928,10000000.0
2008-03-25 16:30:00,1.36946,1.36946,1.36896,1.36914,10000000.0
2008-03-25 16:31:00,1.36916,1.36924,1.36854,1.36916,11000000.0
2008-03-25 16:32:00,1.36881,1.36889,1.36803,1.36823,7000000.0
2008-03-25 16:33:00,1.3685,1.36889,1.36842,1.36872,10000000.0
2008-03-25 16:34:00,1.36872,1.36887,1.36833,1.36868,11000000.0
2008-03-25 16:35:00,1.36884,1.36916,1.36817,1.36916,9000000.0
2008-03-25 16:36:00,1.36929,1.36929,1.36855,1.36883,11000000.0
2008-03-25 16:37:00,1.36886,1.36918,1.36886,1.36911,9000000.0
2008-03-25 16:38:00,1.36922,1.36965,1.36889,1.36965,11000000.0
2008-03-25 16:39:00,1.36942,1.36942,1.36895,1.36939,7000000.0
2008-03-25 16:40:00,1.36934,1.36943,1.36887,1.3692,10000000.0
2008-03-25 16:41:00,1.36881,1.36932,1.36819,1.36819,8000000.0
2008-03-25 16:42:00,1.36855,1.36877,1.36826,1.36872,11000000.0
2008-03-25 16:43:00,1.36861,1.36902,1.36849,1.36863,8000000.0
2008-03-25 16:44:00,1.36895,1.36901,1.36857,1.3687,7000000.0
2008-03-25 16:45:00,1.369,1.36905,1.36822,1.36841,10000000.0
2008-03-25 16:46:00,1.36858,1.36858,1.36816,1.36816,11000000.0
2008-03-25 16:47:00,1.36775,1.36833,1.36748,1.36821,10000000.0
2008-03-25 16:48:00,1.36809,1.36821,1.3675,1.36799,10000000.0
2008-03-25 16:49:00,1.36801,1.36814,1.36761,1.36761,7000000.0
2008-03-25 16:50:00,1.36763,1.3682,1.36759,1.36807,9000000.0
2008-03-25 16:51:00,1.3682,1.3682,1.36784,1.36794,9000000.0
2008-03-25 16:52:00,1.36777,1.36829,1.36765,1.36765,11000000.0
2008-03-25 16:53:00,1.36831,1.36851,1.3678,1.36848,10000000.0
2008-03-25 16:54:00,1.36852,1.36892,1.36843,1.36887,7000000.0
2008-03-25 16:55:00,1.36906,1.36947,1.36867,1.36867,7000000.0
2008-03-25 16:56:00,1.36861,1.36948,1.36861,1.36929,10000000.0
2008-03-25 16:57:00,1.36932,1.36954,1.36919,1.36919,8000000.0
2008-03-25 16:58:00,1.36871,1.36956,1.36871,1.36933,11000000.0
2008-03-25 16:59:00,1.36958,1.36958,1.36904,1.36906,8000000.0
2008-03-25 17:00:00,1.36891,1.36951,1.36891,1.36899,10000000.0
2008-03-25 17:01:00,1.36949,1.36997,1.3694,1.36973,11000000.0
2008-03-25 17:02:00,1.37018,1.37034,1.36968,1.37003,11000000.0
2008-03-25 17:03:00,1.36965,1.37003,1.36948,1.36978,8000000.0
2008-03-25 17:04:00,1.36927,1.36938,1.36901,1.36919,7000000.0
2008-03-25 17:05:00,1.36886,1.36907,1.36861,1.36907,7000000.0
2008-03-25 17:06:00,1.36919,1.36933,1.36894,1.36894,7000000.0
2008-03-25 17:07:00,1.36914,1.36944,1.36886,1.36944,9000000.0
2008-03-25 17:08:00,1.36938,1.36938,1.36876,1.36877,8000000.0
2008-03-25 17:09:00,1.36881,1.36908,1.36866,1.36898,8000000.0
2008-03-25 17:10:00,1.3689,1.36964,1.36855,1.36876,9000000.0
2008-03-25 17:11:00,1.36916,1.36955,1.3685,1.36955,9000000.0
2008-03-25 17:12:00,1.36918,1.37003,1.36908,1.36984,10000000.0
2008-03-25 17:13:00,1.36987,1.37014,1.36952,1.36999,8000000.0
2008-03-25 17:14:00,1.36995,1.37003,1.36937,1.36964,7000000.0
2008-03-25 17:15:00,1.36855,1.36904,1.36855,1.36875,7000000.0
2008-03-25 17:16:00,1.36869,1.36911,1.36869,1.36911,8000000.0
2008-03-25 17:17:00,1.36909,1.36934,1.3687,1.36934,8000000.0
2008-03-25 17:18:00,1.36925,1.36932,1.36895,1.36895,7000000.0
2008-03-25 17:19:00,1.369,1.36915,1.36859,1.36912,10000000.0
2008-03-25 17:20:00,1.3691,1.36942,1.36868,1.3689,8000000.0
2008-03-25 17:21:00,1.36854,1.36936,1.36854,1.36931,11000000.0
2008-03-25 17:22:00,1.36917,1.36941,1.36915,1.3694,8000000.0
2008-03-25 17:23:00,1.36933,1.36937,1.36929,1.36931,8000000.0
2008-03-25 17:24:00,1.36924,1.36924,1.36827,1.36827,11000000.0
2008-03-25 17:25:00,1.36847,1.36898,1.36834,1.36853,11000000.0
2008-03-25 17:26:00,1.36845,1.36862,1.36805,1.36851,8000000.0
2008-03-25 17:27:00,1.36817,1.36874,1.36814,1.36874,10000000.0
2008-03-25 17:28:00,1.36849,1.36849,1.36747,1.36778,13000000.0
2008-03-25 17:29:00,1.36691,1.36769,1.36678,1.36678,8000000.0
2008-03-25 17:30:00,1.36717,1.36769,1.36717,1.36732,10000000.0
2008-03-25 17:31:00,1.36725,1.36725,1.36633,1.36672,10000000.0
2008-03-25 17:33:00,1.36648,1.36652,1.3659,1.36646,8000000.0
2008-03-25 17:34:00,1.36641,1.36654,1.36578,1.36651,10000000.0
2008-03-25 17:35:00,1.36668,1.36668,1.36623,1.36647,11000000.0
2008-03-25 17:36:00,1.36669,1.36676,1.36614,1.3663,10000000.0
2008-03-25 17:37:00,1.36659,1.36659,1.36583,1.36636,12000000.0
2008-03-25 17:38:00,1.36659,1.36667,1.36602,1.36654,8000000.0
2008-03-25 17:39:00,1.36574,1.36656,1.36574,1.36656,8000000.0
2008-03-25 17:40:00,1.36695,1.36727,1.36695,1.36727,7000000.0
2008-03-25 17:41:00,1.36759,1.36762,1.36716,1.36755,9000000.0
2008-03-25 17:42:00,1.36786,1.36802,1.36736,1.36736,7000000.0
2008-03-25 17:43:00,1.36774,1.36816,1.36746,1.36816,8000000.0
2008-03-25 17:44:00,1.36813,1.36901,1.36807,1.36901,10000000.0
2008-03-25 17:45:00,1.36893,1.36896,1.36836,1.36875,8000000.0
2008-03-25 17:46:00,1.36875,1.36898,1.36808,1.36886,8000000.0
2008-03-25 17:47:00,1.36917,1.36917,1.36899,1.36912,7000000.0
2008-03-25 17:48:00,1.36888,1.36908,1.36853,1.36908,6000000.0
2008-03-25 17:49:00,1.36919,1.36937,1.36873,1.36904,11000000.0
2008-03-25 17:50:00,1.3691,1.36933,1.36871,1.36899,10000000.0
2008-03-25 17:51:00,1.36905,1.36928,1.36903,1.36915,10000000.0
2008-03-25 17:52:00,1.3687,1.36961,1.3687,1.36948,9000000.0
2008-03-25 17:53:00,1.36897,1.36955,1.36897,1.36939,8000000.0
2008-03-25 17:54:00,1.36923,1.36923,1.36875,1.36923,8000000.0
2008-03-25 17:55:00,1.36865,1.36939,1.36865,1.36939,7000000.0
2008-03-25 17:56:00,1.3692,1.3692,1.36828,1.36828,7000000.0
2008-03-25 17:57:00,1.36906,1.36977,1.36906,1.36977,10000000.0
2008-03-25 17:58:00,1.36916,1.37017,1.36916,1.37016,8000000.0
2008-03-25 17:59:00,1.37073,1.37144,1.37068,1.37118,8000000.0
2008-03-25 18:00:00,1.37043,1.37043,1.36986,1.37012,7000000.0
2008-03-25 18:01:00,1.37027,1.37043,1.36975,1.36984,8000000.0
2008-03-25 18:02:00,1.37012,1.37021,1.36939,1.37011,8000000.0
2008-03-25 18:03:00,1.37027,1.37027,1.36955,1.37013,10000000.0
2008-03-25 18:04:00,1.37008,1.37018,1.36978,1.37018,8000000.0
2008-03-25 18:05:00,1.37006,1.37027,1.37006,1.37023,10000000.0
2008-03-25 18:06:00,1.37031,1.37032,1.36975,1.36975,7000000.0
2008-03-25 18:07:00,1.37006,1.37006,1.36897,1.36905,8000000.0
2008-03-25 18:08:00,1.36933,1.37015,1.36933,1.37015,8000000.0
2008-03-25 18:09:00,1.37024,1.37032,1.36956,1.37014,7000000.0
2008-03-25 18:10:00,1.36987,1.37024,1.36969,1.37,10000000.0
2008-03-25 18:11:00,1.37008,1.37061,1.37008,1.37056,11000000.0
2008-03-25 18:12:00,1.37032,1.37032,1.36997,1.36997,7000000.0
2008-03-25 18:13:00,1.36955,1.37019,1.36955,1.37019,7000000.0
2008-03-25 18:14:00,1.37009,1.37023,1.36988,1.36988,8000000.0
2008-03-25 18:15:00,1.36999,1.37035,1.36994,1.37022,7000000.0
2008-03-25 18:16:00,1.3701,1.3701,1.36937,1.36967,9000000.0
2008-03-25 18:17:00,1.36951,1.36972,1.36949,1.36951,8000000.0
2008-03-25 18:18:00,1.36944,1.36965,1.36944,1.36947,7000000.0
2008-03-25 18:19:00,1.36925,1.36935,1.36921,1.36922,8000000.0
2008-03-25 18:20:00,1.36927,1.36927,1.3688,1.3688,7000000.0
2008-03-25 18:21:00,1.36914,1.3696,1.36869,1.36869,8000000.0
2008-03-25 18:22:00,1.36896,1.36941,1.36866,1.36941,11000000.0
2008-03-25 18:23:00,1.36904,1.36944,1.36901,1.36943,5000000.0
2008-03-25 18:24:00,1.36969,1.36991,1.36912,1.36987,11000000.0
2008-03-25 18:25:00,1.36954,1.37004,1.36954,1.37004,7000000.0
2008-03-25 18:26:00,1.3695,1.3695,1.36868,1.36947,6000000.0
2008-03-25 18:27:00,1.36935,1.36948,1.36891,1.36943,7000000.0
2008-03-25 18:28:00,1.36944,1.36944,1.36863,1.36898,8000000.0
2008-03-25 18:29:00,1.36868,1.36904,1.36851,1.36904,8000000.0
2008-03-25 18:30:00,1.3691,1.36914,1.36886,1.36911,9000000.0
2008-03-25 18:31:00,1.36909,1.36934,1.36909,1.36921,7000000.0
2008-03-25 18:32:00,1.36953,1.36985,1.3692,1.36982,9000000.0
2008-03-25 18:33:00,1.36992,1.36995,1.36932,1.36948,13000000.0
2008-03-25 18:34:00,1.36933,1.36944,1.36877,1.36932,10000000.0
2008-03-25 18:35:00,1.36924,1.36924,1.36857,1.36876,7000000.0
2008-03-25 18:36:00,1.3684,1.36893,1.3684,1.3686,7000000.0
2008-03-25 18:37:00,1.36846,1.36863,1.36819,1.36856,6000000.0
2008-03-25 18:38:00,1.36855,1.36868,1.36773,1.36849,8000000.0
2008-03-25 18:39:00,1.36862,1.36869,1.36805,1.36858,7000000.0
2008-03-25 18:40:00,1.36843,1.36843,1.36763,1.36801,8000000.0
2008-03-25 18:41:00,1.36746,1.3683,1.36731,1.3683,8000000.0
2008-03-25 18:42:00,1.3683,1.36838,1.36784,1.3681,8000000.0
2008-03-25 18:43:00,1.36801,1.36822,1.36737,1.36822,10000000.0
2008-03-25 18:44:00,1.36809,1.36814,1.36778,1.36796,8000000.0
2008-03-25 18:45:00,1.36818,1.36859,1.36818,1.36858,7000000.0
2008-03-25 18:46:00,1.36821,1.36944,1.36821,1.36944,8000000.0
2008-03-25 18:47:00,1.3697,1.3697,1.36889,1.36912,10000000.0
2008-03-25 18:48:00,1.36931,1.36949,1.36929,1.36941,7000000.0
2008-03-25 18:49:00,1.36913,1.36929,1.36905,1.36925,10000000.0
2008-03-25 18:50:00,1.36905,1.36905,1.36865,1.36865,7000000.0
2008-03-25 18:51:00,1.3685,1.36866,1.36787,1.36855,7000000.0
2008-03-25 18:52:00,1.36834,1.36834,1.36805,1.36832,7000000.0
2008-03-25 18:53:00,1.36804,1.36832,1.36793,1.36832,8000000.0
2008-03-25 18:54:00,1.36807,1.36823,1.36807,1.36823,7000000.0
2008-03-25 18:55:00,1.36837,1.36837,1.36785,1.3682,11000000.0
2008-03-25 18:56:00,1.36792,1.36867,1.36792,1.36867,9000000.0
2008-03-25 18:57:00,1.36883,1.36885,1.36859,1.36885,8000000.0
2008-03-25 18:58:00,1.3685,1.36888,1.36823,1.36886,10000000.0
2008-03-25 18:59:00,1.36871,1.36871,1.36825,1.36859,8000000.0
2008-03-25 19:00:00,1.36832,1.36882,1.36832,1.36836,7000000.0
2008-03-25 19:01:00,1.36867,1.36869,1.36839,1.36839,21000000.0
2008-03-25 19:02:00,1.36843,1.36872,1.36835,1.36849,10000000.0
2008-03-25 19:03:00,1.368,1.36861,1.368,1.36844,9000000.0
2008-03-25 19:05:00,1.3678,1.3686,1.36775,1.3686,8000000.0
2008-03-25 19:06:00,1.36866,1.36884,1.36844,1.36873,8000000.0
2008-03-25 19:07:00,1.36879,1.3688,1.36835,1.3686,8000000.0
2008-03-25 19:08:00,1.3686,1.3686,1.36829,1.36838,7000000.0
2008-03-25 19:09:00,1.36851,1.36865,1.36811,1.36811,10000000.0
2008-03-25 19:10:00,1.36824,1.36824,1.36781,1.36821,9000000.0
2008-03-25 19:11:00,1.36862,1.36878,1.36862,1.36863,7000000.0
2008-03-25 19:12:00,1.36858,1.36861,1.3678,1.36801,11000000.0
2008-03-25 19:13:00,1.36874,1.36891,1.36819,1.36891,10000000.0
2008-03-25 19:14:00,1.36861,1.36917,1.36859,1.36881,7000000.0
2008-03-25 19:15:00,1.36839,1.36877,1.36832,1.36874,7000000.0
2008-03-25 19:17:00,1.3686,1.3686,1.36793,1.36835,7000000.0
2008-03-25 19:18:00,1.36787,1.3682,1.36787,1.3682,7000000.0
2008-03-25 19:19:00,1.36838,1.36838,1.36818,1.36832,8000000.0
2008-03-25 19:20:00,1.36842,1.36842,1.36803,1.36836,8000000.0
2008-03-25 19:21:00,1.3681,1.36861,1.36803,1.36803,7000000.0
2008-03-25 19:22:00,1.36765,1.3685,1.36765,1.36818,8000000.0
2008-03-25 19:23:00,1.368,1.36815,1.368,1.36808,9000000.0
2008-03-25 19:24:00,1.36794,1.36795,1.3674,1.36795,7000000.0
2008-03-25 19:25:00,1.36801,1.3684,1.36785,1.3684,7000000.0
2008-03-25 19:26:00,1.36836,1.36845,1.3683,1.36832,7000000.0
2008-03-25 19:27:00,1.36827,1.36853,1.36788,1.36802,8000000.0
2008-03-25 19:28:00,1.36857,1.36859,1.36808,1.36846,11000000.0
2008-03-25 19:29:00,1.36847,1.36854,1.36801,1.36812,8000000.0
2008-03-25 19:30:00,1.36849,1.36871,1.36849,1.36865,8000000.0
2008-03-25 19:31:00,1.36835,1.36835,1.36748,1.36822,9000000.0
2008-03-25 19:32:00,1.36762,1.36823,1.36762,1.36815,11000000.0
2008-03-25 19:33:00,1.36798,1.368,1.3673,1.36754,7000000.0
2008-03-25 19:34:00,1.36787,1.3681,1.36785,1.3681,7000000.0
2008-03-25 19:35:00,1.368,1.36824,1.36754,1.36773,11000000.0
2008-03-25 19:36:00,1.36796,1.36796,1.36739,1.3679,7000000.0
2008-03-25 19:37:00,1.36813,1.36818,1.36795,1.36809,8000000.0
2008-03-25 19:38:00,1.3679,1.3679,1.36773,1.36784,7000000.0
2008-03-25 19:39:00,1.3677,1.3677,1.36715,1.3674,8000000.0
2008-03-25 19:40:00,1.36756,1.36756,1.36672,1.36706,7000000.0
2008-03-25 19:41:00,1.36754,1.36768,1.36718,1.36748,10000000.0
2008-03-25 19:42:00,1.36758,1.3676,1.36684,1.36759,10000000.0
2008-03-25 19:44:00,1.36764,1.36783,1.36717,1.36776,8000000.0
2008-03-25 19:45:00,1.36745,1.368,1.36733,1.36733,8000000.0
2008-03-25 19:46:00,1.36776,1.3681,1.36731,1.36731,8000000.0
2008-03-25 19:47:00,1.36796,1.36805,1.36754,1.36797,11000000.0
2008-03-25 19:48:00,1.36769,1.36769,1.36721,1.36764,7000000.0
2008-03-25 19:49:00,1.36766,1.36771,1.36695,1.36695,8000000.0
2008-03-25 19:50:00,1.36732,1.36765,1.36701,1.36743,8000000.0
2008-03-25 19:51:00,1.36724,1.36724,1.36687,1.36705,8000000.0
2008-03-25 19:52:00,1.36736,1.36742,1.36691,1.36742,7000000.0
2008-03-25 19:53:00,1.36737,1.36751,1.36697,1.36739,11000000.0
2008-03-25 19:54:00,1.36731,1.36733,1.3668,1.36716,8000000.0
2008-03-25 19:55:00,1.36694,1.36725,1.36662,1.36662,8000000.0
2008-03-25 19:56:00,1.36694,1.36694,1.36614,1.36614,3000000.0
2008-03-25 19:57:00,1.36638,1.36649,1.36585,1.36594,7000000.0
2008-03-25 19:58:00,1.36588,1.36588,1.36469,1.36541,8000000.0
2008-03-25 19:59:00,1.36557,1.36568,1.36493,1.36525,10000000.0
2008-03-25 20:00:00,1.36469,1.36518,1.36418,1.36518,10000000.0
2008-03-25 20:01:00,1.36516,1.36539,1.36483,1.36539,8000000.0
2008-03-25 20:02:00,1.36539,1.36549,1.36499,1.36549,8000000.0
2008-03-25 20:03:00,1.36551,1.36565,1.36528,1.36561,7000000.0
2008-03-25 20:04:00,1.36567,1.36567,1.36541,1.36541,8000000.0
2008-03-25 20:05:00,1.36551,1.36551,1.36484,1.36549,11000000.0
2008-03-25 20:06:00,1.36559,1.36596,1.36536,1.36596,8000000.0
2008-03-25 20:07:00,1.36567,1.36623,1.36567,1.36623,9000000.0
2008-03-25 20:08:00,1.36646,1.36652,1.3657,1.36629,5000000.0
2008-03-25 20:09:00,1.3666,1.3666,1.36557,1.36569,7000000.0
2008-03-25 20:10:00,1.36563,1.36618,1.36563,1.36601,7000000.0
2008-03-25 20:11:00,1.36636,1.36662,1.36611,1.36611,8000000.0
2008-03-25 20:12:00,1.3665,1.36657,1.36648,1.36648,6000000.0
2008-03-25 20:13:00,1.36628,1.36628,1.36558,1.36627,5000000.0
2008-03-25 20:14:00,1.36627,1.36639,1.36591,1.36639,11000000.0
2008-03-25 20:15:00,1.36648,1.36685,1.36637,1.36684,6000000.0
2008-03-25 20:16:00,1.36699,1.3671,1.3667,1.36703,10000000.0
2008-03-25 20:17:00,1.36734,1.36755,1.36669,1.36669,6000000.0
2008-03-25 20:18:00,1.36763,1.36774,1.36734,1.3675,7000000.0
2008-03-25 20:19:00,1.36781,1.368,1.36741,1.36784,26000000.0
2008-03-25 20:20:00,1.36792,1.36853,1.36792,1.36853,5000000.0
2008-03-25 20:21:00,1.36836,1.36849,1.36836,1.36849,4000000.0
2008-03-25 20:22:00,1.36843,1.36851,1.36817,1.36851,7000000.0
2008-03-25 20:24:00,1.36874,1.36902,1.36849,1.36893,8000000.0
2008-03-25 20:25:00,1.36902,1.36902,1.36861,1.36864,9000000.0
2008-03-25 20:27:00,1.369,1.369,1.36834,1.36878,11000000.0
2008-03-25 20:28:00,1.36819,1.36882,1.36819,1.36882,7000000.0
2008-03-25 20:29:00,1.36876,1.36898,1.3686,1.36886,8000000.0
2008-03-25 20:30:00,1.36873,1.36916,1.36851,1.3691,10000000.0
2008-03-25 20:31:00,1.369,1.36931,1.36876,1.3688,8000000.0
2008-03-25 20:32:00,1.36907,1.36979,1.36907,1.36979,4000000.0
2008-03-25 20:33:00,1.36977,1.37,1.36957,1.36975,6000000.0
2008-03-25 20:34:00,1.36968,1.36983,1.36947,1.36976,6000000.0
2008-03-25 20:35:00,1.36984,1.36993,1.36929,1.36977,8000000.0
2008-03-25 20:36:00,1.36952,1.36996,1.36952,1.36979,8000000.0
2008-03-25 20:37:00,1.36947,1.36947,1.36894,1.3692,4000000.0
2008-03-25 20:38:00,1.36927,1.36933,1.36869,1.3692,5000000.0
2008-03-25 20:39:00,1.36899,1.36899,1.36843,1.36868,7000000.0
2008-03-25 20:40:00,1.36873,1.36887,1.36873,1.36887,2000000.0
2008-03-25 20:41:00,1.36874,1.36892,1.36833,1.3688,7000000.0
2008-03-25 20:42:00,1.36872,1.36899,1.36826,1.36899,8000000.0
2008-03-25 20:43:00,1.36872,1.36896,1.36841,1.36869,7000000.0
2008-03-25 20:45:00,1.36843,1.3685,1.36821,1.36821,9000000.0
2008-03-25 20:46:00,1.36819,1.36858,1.36811,1.36811,5000000.0
2008-03-25 20:47:00,1.36872,1.36909,1.36852,1.36884,8000000.0
2008-03-25 20:48:00,1.36868,1.36875,1.36852,1.36873,7000000.0
2008-03-25 20:49:00,1.36849,1.36883,1.36849,1.36883,7000000.0
2008-03-25 20:50:00,1.36882,1.36882,1.36849,1.36849,3000000.0
2008-03-25 20:51:00,1.36844,1.36873,1.36825,1.36825,7000000.0
2008-03-25 20:52:00,1.36848,1.36891,1.36841,1.36841,5000000.0
2008-03-25 20:53:00,1.36834,1.36903,1.36834,1.36855,11000000.0
2008-03-25 20:54:00,1.36874,1.36876,1.36838,1.36866,6000000.0
2008-03-25 20:55:00,1.36874,1.3688,1.36824,1.3688,5000000.0
2008-03-25 20:56:00,1.3687,1.36883,1.36796,1.36872,9000000.0
2008-03-25 20:57:00,1.36886,1.36888,1.36873,1.36882,11000000.0
2008-03-25 20:58:00,1.36879,1.36888,1.36879,1.36888,2000000.0
2008-03-25 20:59:00,1.36906,1.36933,1.36895,1.36933,6000000.0
2008-03-25 21:00:00,1.3692,1.36937,1.36882,1.36933,7000000.0
2008-03-25 21:01:00,1.36931,1.3694,1.3687,1.36937,5000000.0
2008-03-25 21:02:00,1.36925,1.36934,1.36887,1.36917,6000000.0
2008-03-25 21:03:00,1.36892,1.36892,1.36828,1.3686,7000000.0
2008-03-25 21:04:00,1.36915,1.36932,1.36881,1.36932,7000000.0
2008-03-25 21:05:00,1.36847,1.36922,1.36847,1.36922,8000000.0
2008-03-25 21:06:00,1.36946,1.36946,1.36858,1.36924,10000000.0
2008-03-25 21:07:00,1.36937,1.36946,1.36934,1.36946,5000000.0
2008-03-25 21:08:00,1.36924,1.3694,1.36884,1.3694,9000000.0
2008-03-25 21:09:00,1.36912,1.36913,1.36839,1.3689,9000000.0
2008-03-25 21:10:00,1.36919,1.36935,1.36842,1.36935,8000000.0
2008-03-25 21:11:00,1.3692,1.36935,1.36859,1.3688,8000000.0
2008-03-25 21:12:00,1.36916,1.3694,1.36909,1.3694,10000000.0
2008-03-25 21:15:00,1.36934,1.36934,1.36855,1.36901,7000000.0
2008-03-25 21:16:00,1.36928,1.36936,1.36853,1.36853,5000000.0
2008-03-25 21:17:00,1.36939,1.36939,1.36876,1.36876,7000000.0
2008-03-25 21:18:00,1.36934,1.36936,1.36876,1.36936,9000000.0
2008-03-25 21:19:00,1.36937,1.36958,1.36894,1.36945,10000000.0
2008-03-25 21:20:00,1.36903,1.36904,1.36893,1.36904,6000000.0
2008-03-25 21:21:00,1.36941,1.36957,1.36924,1.36942,8000000.0
2008-03-25 21:22:00,1.36942,1.3695,1.36929,1.3695,6000000.0
2008-03-25 21:23:00,1.36942,1.36949,1.36923,1.36949,8000000.0
2008-03-25 21:24:00,1.3695,1.36958,1.36921,1.36951,8000000.0
2008-03-25 21:25:00,1.36902,1.36926,1.36883,1.36883,5000000.0
2008-03-25 21:27:00,1.36934,1.36939,1.36921,1.36932,7000000.0
2008-03-25 21:28:00,1.36948,1.36954,1.36925,1.36925,8000000.0
2008-03-25 21:29:00,1.36927,1.36961,1.36917,1.36956,7000000.0
2008-03-25 21:30:00,1.36949,1.36992,1.36915,1.36915,9000000.0
2008-03-25 21:31:00,1.36958,1.36963,1.36954,1.3696,5000000.0
2008-03-25 21:32:00,1.36951,1.37013,1.36951,1.36955,7000000.0
2008-03-25 21:33:00,1.36949,1.36949,1.36932,1.36932,2000000.0
2008-03-25 21:34:00,1.36949,1.36961,1.36918,1.36952,11000000.0
2008-03-25 21:35:00,1.36953,1.36959,1.36951,1.36955,7000000.0
2008-03-25 21:36:00,1.36962,1.3697,1.36954,1.3697,8000000.0
2008-03-25 21:37:00,1.36988,1.37016,1.36988,1.37008,7000000.0
2008-03-25 21:38:00,1.36996,1.37016,1.36996,1.37016,4000000.0
2008-03-25 21:39:00,1.37016,1.37023,1.37016,1.37023,5000000.0
2008-03-25 21:40:00,1.36998,1.37044,1.36998,1.37038,8000000.0
2008-03-25 21:41:00,1.3703,1.37039,1.3703,1.37039,4000000.0
2008-03-25 21:42:00,1.37014,1.37014,1.37004,1.37004,2000000.0
2008-03-25 21:43:00,1.36983,1.36985,1.36961,1.36976,8000000.0
2008-03-25 21:44:00,1.36981,1.36994,1.36962,1.36985,16000000.0
2008-03-25 21:45:00,1.37,1.37019,1.36964,1.36964,8000000.0
2008-03-25 21:46:00,1.37001,1.37007,1.36972,1.37007,10000000.0
2008-03-25 21:47:00,1.36988,1.37,1.36951,1.36992,11000000.0
2008-03-25 21:48:00,1.37008,1.37008,1.3699,1.3699,7000000.0
2008-03-25 21:49:00,1.3701,1.3701,1.36975,1.36994,10000000.0
2008-03-25 21:50:00,1.36984,1.37002,1.36966,1.36975,10000000.0
2008-03-25 21:51:00,1.36991,1.36996,1.36983,1.36989,7000000.0
2008-03-25 21:52:00,1.37013,1.37016,1.36973,1.37012,9000000.0
2008-03-25 21:53:00,1.36975,1.37004,1.36975,1.36995,3000000.0
2008-03-25 21:54:00,1.37009,1.37009,1.36972,1.36996,7000000.0
2008-03-25 21:55:00,1.37012,1.37012,1.36997,1.36998,6000000.0
2008-03-25 21:56:00,1.36986,1.36992,1.36985,1.36992,5000000.0
2008-03-25 21:57:00,1.36974,1.36977,1.36918,1.36958,9000000.0
2008-03-25 21:58:00,1.36974,1.36985,1.369,1.36985,10000000.0
2008-03-25 21:59:00,1.36972,1.36992,1.36944,1.36991,36000000.0
2008-03-25 22:00:00,1.36991,1.36991,1.36937,1.36991,11000000.0
2008-03-25 22:01:00,1.37009,1.37019,1.37002,1.37019,8000000.0
2008-03-25 22:03:00,1.37041,1.37041,1.37027,1.37027,5000000.0
2008-03-25 22:04:00,1.37019,1.37032,1.37012,1.37027,5000000.0
2008-03-25 22:05:00,1.37029,1.37036,1.36968,1.36968,7000000.0
2008-03-25 22:06:00,1.36978,1.37022,1.36978,1.37022,2000000.0
2008-03-25 22:07:00,1.37034,1.37036,1.36972,1.37019,10000000.0
2008-03-25 22:08:00,1.3703,1.37048,1.3699,1.37045,10000000.0
2008-03-25 22:09:00,1.37057,1.37062,1.37057,1.37062,3000000.0
2008-03-25 22:10:00,1.37056,1.37056,1.37003,1.37041,10000000.0
2008-03-25 22:12:00,1.37056,1.37056,1.37013,1.37013,2000000.0
2008-03-25 22:13:00,1.37019,1.37054,1.36988,1.36988,7000000.0
2008-03-25 22:14:00,1.3699,1.37029,1.36971,1.37029,18000000.0
2008-03-25 22:15:00,1.37045,1.37045,1.37002,1.37039,11000000.0
2008-03-25 22:17:00,1.37038,1.37055,1.37038,1.37048,5000000.0
2008-03-25 22:18:00,1.37049,1.37049,1.37006,1.37006,3000000.0
2008-03-25 22:19:00,1.3705,1.37065,1.36997,1.37031,8000000.0
2008-03-25 22:20:00,1.37048,1.37069,1.37048,1.37061,8000000.0
2008-03-25 22:21:00,1.37037,1.37078,1.37017,1.37078,3000000.0
2008-03-25 22:23:00,1.37075,1.37083,1.37063,1.3708,4000000.0
2008-03-25 22:24:00,1.37073,1.37073,1.37043,1.37047,7000000.0
2008-03-25 22:25:00,1.37035,1.37042,1.3696,1.37017,9000000.0
2008-03-25 22:28:00,1.36973,1.37045,1.36973,1.37045,8000000.0
2008-03-25 22:29:00,1.37012,1.37069,1.37012,1.37044,13000000.0
2008-03-25 22:30:00,1.37054,1.37064,1.36999,1.3706,8000000.0
2008-03-25 22:31:00,1.37062,1.37062,1.3698,1.37048,9000000.0
2008-03-25 22:32:00,1.36979,1.37064,1.36979,1.37064,2000000.0
2008-03-25 22:33:00,1.37045,1.37064,1.37025,1.37064,8000000.0
2008-03-25 22:34:00,1.37034,1.37066,1.36994,1.37046,9000000.0
2008-03-25 22:35:00,1.37059,1.37146,1.37059,1.37133,12000000.0
2008-03-25 22:36:00,1.37112,1.37112,1.37059,1.37112,8000000.0
2008-03-25 22:37:00,1.37126,1.37164,1.37087,1.37102,9000000.0
2008-03-25 22:38:00,1.37176,1.37189,1.37123,1.37123,7000000.0
2008-03-25 22:39:00,1.37177,1.3718,1.37128,1.37164,10000000.0
2008-03-25 22:40:00,1.3715,1.37285,1.3715,1.37285,9000000.0
2008-03-25 22:41:00,1.3727,1.37281,1.37218,1.37263,7000000.0
2008-03-25 22:42:00,1.37239,1.37289,1.37213,1.37289,9000000.0
2008-03-25 22:43:00,1.37308,1.37345,1.37227,1.37345,11000000.0
2008-03-25 22:44:00,1.37369,1.37381,1.37314,1.37314,11000000.0
2008-03-25 22:45:00,1.37349,1.37365,1.37269,1.37318,12000000.0
2008-03-25 22:46:00,1.37248,1.37336,1.37248,1.37325,10000000.0
2008-03-25 22:47:00,1.37352,1.37411,1.37324,1.37411,7000000.0
2008-03-25 22:48:00,1.37439,1.37515,1.37426,1.375,7000000.0
2008-03-25 22:49:00,1.37495,1.37497,1.37426,1.37455,8000000.0
2008-03-25 22:50:00,1.37398,1.37453,1.37339,1.37339,8000000.0
2008-03-25 22:51:00,1.37278,1.37286,1.37263,1.37286,7000000.0
2008-03-25 22:52:00,1.37297,1.37297,1.37204,1.37256,7000000.0
2008-03-25 22:53:00,1.37275,1.37277,1.37256,1.37277,5000000.0
2008-03-25 22:54:00,1.37277,1.37286,1.37221,1.37286,9000000.0
2008-03-25 22:55:00,1.37302,1.37302,1.37241,1.37241,7000000.0
2008-03-25 22:58:00,1.37285,1.37305,1.37248,1.373,5000000.0
2008-03-25 22:59:00,1.37255,1.37315,1.3725,1.37273,8000000.0
2008-03-25 23:00:00,1.3728,1.37284,1.37241,1.37284,6000000.0
2008-03-25 23:01:00,1.37287,1.37287,1.37226,1.37226,2000000.0
2008-03-25 23:04:00,1.37219,1.37273,1.37202,1.37228,8000000.0
2008-03-25 23:05:00,1.37116,1.37195,1.37116,1.37195,5000000.0
2008-03-25 23:06:00,1.37196,1.37201,1.37174,1.37201,4000000.0
2008-03-25 23:07:00,1.37163,1.37174,1.3711,1.37173,10000000.0
2008-03-25 23:08:00,1.37173,1.37173,1.37148,1.37167,5000000.0
2008-03-25 23:10:00,1.37123,1.37197,1.37123,1.37125,5000000.0
2008-03-25 23:11:00,1.37168,1.37168,1.37109,1.37158,7000000.0
2008-03-25 23:12:00,1.37104,1.37135,1.37093,1.37093,4000000.0
2008-03-25 23:13:00,1.37124,1.37133,1.37079,1.37118,6000000.0
2008-03-25 23:14:00,1.37067,1.37092,1.37067,1.37092,2000000.0
2008-03-25 23:15:00,1.37106,1.37112,1.37106,1.37112,2000000.0
2008-03-25 23:16:00,1.37085,1.37159,1.37085,1.37125,8000000.0
2008-03-25 23:18:00,1.37139,1.37158,1.37092,1.37106,11000000.0
2008-03-25 23:20:00,1.37138,1.37139,1.37128,1.37131,7000000.0
2008-03-25 23:22:00,1.37159,1.37162,1.37148,1.37159,5000000.0
2008-03-25 23:24:00,1.37173,1.37176,1.37143,1.37143,9000000.0
2008-03-25 23:25:00,1.37152,1.37165,1.37127,1.37155,5000000.0
2008-03-25 23:26:00,1.37145,1.37152,1.37098,1.37101,5000000.0
2008-03-25 23:29:00,1.3714,1.37142,1.37041,1.3709,11000000.0
2008-03-25 23:30:00,1.37059,1.37087,1.37029,1.37087,7000000.0
2008-03-25 23:31:00,1.37084,1.37084,1.37036,1.37036,5000000.0
2008-03-25 23:33:00,1.36991,1.37076,1.36991,1.37066,11000000.0
2008-03-25 23:34:00,1.37105,1.37117,1.37047,1.37105,7000000.0
2008-03-25 23:35:00,1.37083,1.37104,1.37069,1.37084,7000000.0
2008-03-25 23:36:00,1.37067,1.37067,1.36976,1.36986,7000000.0
2008-03-25 23:37:00,1.36966,1.36981,1.36966,1.36973,8000000.0
2008-03-25 23:38:00,1.37047,1.37175,1.37047,1.37164,6000000.0
2008-03-25 23:39:00,1.37177,1.37188,1.37124,1.37164,8000000.0
2008-03-25 23:40:00,1.37167,1.3718,1.37116,1.37171,12000000.0
2008-03-25 23:42:00,1.37096,1.37172,1.37096,1.37101,6000000.0
2008-03-25 23:43:00,1.37188,1.37207,1.3713,1.37207,11000000.0
2008-03-25 23:44:00,1.37207,1.37208,1.37134,1.37208,7000000.0
2008-03-25 23:45:00,1.37199,1.37199,1.37171,1.37175,7000000.0
2008-03-25 23:46:00,1.37157,1.37198,1.37107,1.37198,11000000.0
2008-03-25 23:48:00,1.37215,1.37215,1.37203,1.37203,2000000.0
2008-03-25 23:49:00,1.37185,1.37189,1.37151,1.37179,7000000.0
2008-03-25 23:50:00,1.37177,1.37178,1.37143,1.37174,10000000.0
2008-03-25 23:51:00,1.37133,1.37164,1.37093,1.37093,7000000.0
2008-03-25 23:52:00,1.37142,1.37142,1.37094,1.37136,7000000.0
2008-03-25 23:53:00,1.37122,1.37161,1.37103,1.37152,11000000.0
2008-03-25 23:54:00,1.3712,1.37154,1.37078,1.37145,6000000.0
2008-03-25 23:55:00,1.37105,1.37137,1.37095,1.37127,8000000.0
2008-03-25 23:56:00,1.37063,1.37102,1.3703,1.37069,7000000.0
2008-03-25 23:58:00,1.37129,1.37129,1.37108,1.37108,7000000.0
2008-03-25 23:59:00,1.37109,1.37117,1.37081,1.37107,7000000.0
2008-03-26 00:00:00,1.37093,1.37143,1.37062,1.37143,7000000.0
2008-03-26 00:02:00,1.37149,1.37149,1.37127,1.37132,7000000.0
2008-03-26 00:05:00,1.37145,1.37145,1.37098,1.37098,9000000.0
2008-03-26 00:06:00,1.37126,1.37137,1.37084,1.37135,11000000.0
2008-03-26 00:08:00,1.37153,1.37162,1.37138,1.37157,7000000.0
2008-03-26 00:10:00,1.37121,1.3716,1.37093,1.3716,8000000.0
2008-03-26 00:11:00,1.37164,1.37165,1.37128,1.37164,11000000.0
2008-03-26 00:12:00,1.3716,1.37179,1.3716,1.37164,6000000.0
2008-03-26 00:14:00,1.3714,1.37143,1.37125,1.37125,6000000.0
2008-03-26 00:15:00,1.37132,1.37132,1.37078,1.37124,11000000.0
2008-03-26 00:16:00,1.37146,1.37149,1.37104,1.37135,10000000.0
2008-03-26 00:17:00,1.37114,1.37119,1.37078,1.37119,10000000.0
2008-03-26 00:18:00,1.37121,1.37142,1.371,1.371,6000000.0
2008-03-26 00:19:00,1.37088,1.37133,1.37088,1.37117,10000000.0
2008-03-26 00:20:00,1.3712,1.37122,1.37075,1.37096,19000000.0
2008-03-26 00:21:00,1.37091,1.37091,1.37056,1.37056,2000000.0
2008-03-26 00:22:00,1.37069,1.37073,1.37028,1.37045,6000000.0
2008-03-26 00:23:00,1.37009,1.37018,1.36977,1.37018,5000000.0
2008-03-26 00:25:00,1.37011,1.37011,1.3692,1.36931,7000000.0
2008-03-26 00:26:00,1.36971,1.36971,1.36881,1.36938,6000000.0
2008-03-26 00:27:00,1.36943,1.36943,1.36928,1.36929,7000000.0
2008-03-26 00:28:00,1.36853,1.36924,1.36846,1.36901,6000000.0
2008-03-26 00:29:00,1.36897,1.36897,1.3688,1.36886,6000000.0
2008-03-26 00:30:00,1.36854,1.369,1.36854,1.369,4000000.0
2008-03-26 00:31:00,1.36925,1.36927,1.36864,1.36925,6000000.0
2008-03-26 00:32:00,1.36908,1.36926,1.36877,1.36877,6000000.0
2008-03-26 00:33:00,1.36913,1.36921,1.36887,1.36902,5000000.0
2008-03-26 00:34:00,1.36924,1.36927,1.36864,1.36924,10000000.0
2008-03-26 00:35:00,1.36925,1.36927,1.36848,1.36927,8000000.0
2008-03-26 00:36:00,1.36901,1.36912,1.36854,1.36898,9000000.0
2008-03-26 00:37:00,1.36894,1.36901,1.36828,1.36901,10000000.0
2008-03-26 00:38:00,1.36914,1.36914,1.36887,1.36887,7000000.0
2008-03-26 00:39:00,1.36928,1.36935,1.36871,1.36928,6000000.0
2008-03-26 00:40:00,1.36929,1.36937,1.36865,1.36905,9000000.0
2008-03-26 00:41:00,1.36928,1.36932,1.36854,1.36913,8000000.0
2008-03-26 00:42:00,1.36905,1.36911,1.36905,1.36911,2000000.0
2008-03-26 00:43:00,1.36866,1.36926,1.36866,1.36926,7000000.0
2008-03-26 00:44:00,1.36934,1.36942,1.36889,1.36942,7000000.0
2008-03-26 00:45:00,1.36964,1.37004,1.36927,1.36985,9000000.0
2008-03-26 00:46:00,1.37003,1.37003,1.3693,1.3699,8000000.0
2008-03-26 00:47:00,1.36971,1.37024,1.36938,1.37004,10000000.0
2008-03-26 00:48:00,1.37007,1.37048,1.36997,1.36997,7000000.0
2008-03-26 00:49:00,1.37054,1.37057,1.36983,1.37055,8000000.0
2008-03-26 00:50:00,1.37052,1.37052,1.36987,1.37042,7000000.0
2008-03-26 00:52:00,1.37007,1.37039,1.3696,1.37017,10000000.0
2008-03-26 00:53:00,1.36978,1.37017,1.36954,1.37017,9000000.0
2008-03-26 00:54:00,1.36964,1.37027,1.36964,1.37004,7000000.0
2008-03-26 00:55:00,1.36994,1.37016,1.36954,1.37005,7000000.0
2008-03-26 00:56:00,1.37019,1.37019,1.36949,1.37016,8000000.0
2008-03-26 00:57:00,1.3704,1.3704,1.37004,1.37031,5000000.0
2008-03-26 00:59:00,1.37014,1.37017,1.36954,1.37017,7000000.0
2008-03-26 01:00:00,1.37033,1.37033,1.36972,1.37018,7000000.0
2008-03-26 01:01:00,1.36947,1.37008,1.36947,1.37002,7000000.0
2008-03-26 01:03:00,1.36946,1.36946,1.36894,1.36946,6000000.0
2008-03-26 01:04:00,1.3696,1.36961,1.36906,1.36948,6000000.0
2008-03-26 01:05:00,1.36894,1.36899,1.36885,1.36897,10000000.0
2008-03-26 01:06:00,1.36935,1.36935,1.36881,1.36925,5000000.0
2008-03-26 01:07:00,1.36902,1.36934,1.36902,1.36917,8000000.0
2008-03-26 01:08:00,1.36875,1.3691,1.36869,1.36869,8000000.0
2008-03-26 01:09:00,1.36891,1.36903,1.36856,1.369,8000000.0
2008-03-26 01:10:00,1.36867,1.36867,1.36814,1.36821,7000000.0
2008-03-26 01:11:00,1.36829,1.36849,1.36816,1.36832,9000000.0
2008-03-26 01:12:00,1.36778,1.36816,1.36739,1.36785,8000000.0
2008-03-26 01:13:00,1.36783,1.36792,1.36724,1.36784,11000000.0
2008-03-26 01:14:00,1.36768,1.36777,1.36743,1.36774,8000000.0
2008-03-26 01:15:00,1.36762,1.36762,1.36684,1.36723,8000000.0
2008-03-26 01:16:00,1.36732,1.3675,1.36692,1.36742,7000000.0
2008-03-26 01:17:00,1.36713,1.36763,1.36713,1.36745,7000000.0
2008-03-26 01:18:00,1.36697,1.36779,1.36697,1.36762,10000000.0
2008-03-26 01:19:00,1.3676,1.36781,1.36722,1.36734,8000000.0
2008-03-26 01:20:00,1.36713,1.3677,1.36694,1.36753,9000000.0
2008-03-26 01:21:00,1.36745,1.36751,1.36695,1.36695,8000000.0
2008-03-26 01:23:00,1.36718,1.36718,1.36718,1.36718,1000000.0
2008-03-26 01:24:00,1.36738,1.36779,1.36738,1.36771,6000000.0
2008-03-26 01:25:00,1.36757,1.36759,1.36718,1.36759,7000000.0
2008-03-26 01:28:00,1.36741,1.36748,1.36673,1.36731,10000000.0
2008-03-26 01:29:00,1.36748,1.36748,1.36709,1.36733,5000000.0
2008-03-26 01:30:00,1.36711,1.36756,1.3668,1.36756,10000000.0
2008-03-26 01:31:00,1.36673,1.36751,1.36673,1.36751,4000000.0
2008-03-26 01:32:00,1.36768,1.36777,1.36766,1.36775,7000000.0
2008-03-26 01:33:00,1.36791,1.36794,1.36733,1.36791,7000000.0
2008-03-26 01:34:00,1.36804,1.36805,1.36795,1.36803,7000000.0
2008-03-26 01:35:00,1.36804,1.36809,1.36733,1.36757,7000000.0
2008-03-26 01:37:00,1.36793,1.36793,1.3675,1.36788,5000000.0
2008-03-26 01:38:00,1.36803,1.36803,1.36801,1.36801,2000000.0
2008-03-26 01:40:00,1.36764,1.36807,1.36748,1.36806,13000000.0
2008-03-26 01:41:00,1.36794,1.36803,1.36737,1.36803,8000000.0
2008-03-26 01:45:00,1.36763,1.36815,1.36743,1.36803,12000000.0
2008-03-26 01:46:00,1.36744,1.36795,1.3673,1.36795,9000000.0
2008-03-26 01:48:00,1.36764,1.36813,1.36764,1.36812,8000000.0
2008-03-26 01:49:00,1.36791,1.36807,1.36748,1.36807,9000000.0
2008-03-26 01:50:00,1.36803,1.36831,1.36738,1.36831,9000000.0
2008-03-26 01:53:00,1.3675,1.36814,1.3675,1.36814,5000000.0
2008-03-26 01:54:00,1.36823,1.36828,1.36765,1.36828,10000000.0
2008-03-26 01:55:00,1.36822,1.36836,1.36778,1.36829,9000000.0
2008-03-26 01:56:00,1.36834,1.36838,1.3678,1.36821,6000000.0
2008-03-26 01:58:00,1.36838,1.36844,1.36785,1.36835,10000000.0
2008-03-26 02:00:00,1.36851,1.36851,1.36814,1.36814,7000000.0
2008-03-26 02:02:00,1.36806,1.36806,1.36785,1.36801,5000000.0
2008-03-26 02:04:00,1.36763,1.36818,1.36743,1.3681,12000000.0
2008-03-26 02:05:00,1.36829,1.36838,1.36755,1.3678,10000000.0
2008-03-26 02:06:00,1.36812,1.36828,1.36812,1.36828,2000000.0
2008-03-26 02:07:00,1.36748,1.36821,1.36748,1.36821,7000000.0
2008-03-26 02:09:00,1.36919,1.36919,1.36849,1.36849,8000000.0
2008-03-26 02:10:00,1.3686,1.36881,1.36797,1.36808,8000000.0
2008-03-26 02:11:00,1.36871,1.36882,1.36812,1.36882,10000000.0
2008-03-26 02:12:00,1.36886,1.36895,1.36822,1.36883,6000000.0
2008-03-26 02:13:00,1.36893,1.36893,1.36856,1.36856,5000000.0
2008-03-26 02:14:00,1.36902,1.36918,1.36866,1.36906,9000000.0
2008-03-26 02:15:00,1.36932,1.36972,1.36876,1.36884,8000000.0
2008-03-26 02:16:00,1.36861,1.36916,1.36853,1.36914,11000000.0
2008-03-26 02:17:00,1.36879,1.36934,1.36854,1.36874,9000000.0
2008-03-26 02:18:00,1.36834,1.36907,1.36834,1.36878,7000000.0
2008-03-26 02:20:00,1.36902,1.36902,1.3684,1.36849,5000000.0
2008-03-26 02:21:00,1.36876,1.36918,1.36831,1.36918,7000000.0
2008-03-26 02:22:00,1.36897,1.36989,1.36897,1.36989,11000000.0
2008-03-26 02:23:00,1.36925,1.36969,1.36909,1.3696,11000000.0
2008-03-26 02:24:00,1.36994,1.37044,1.36955,1.36984,12000000.0
2008-03-26 02:25:00,1.37041,1.37041,1.36972,1.37032,9000000.0
2008-03-26 02:26:00,1.3697,1.36984,1.36949,1.36984,6000000.0
2008-03-26 02:27:00,1.36961,1.36961,1.36953,1.36953,2000000.0
2008-03-26 02:28:00,1.36933,1.36996,1.36933,1.36964,8000000.0
2008-03-26 02:29:00,1.36962,1.36999,1.36955,1.36997,10000000.0
2008-03-26 02:30:00,1.3699,1.37004,1.36925,1.36925,7000000.0
2008-03-26 02:31:00,1.37037,1.3709,1.37021,1.3709,7000000.0
2008-03-26 02:32:00,1.37112,1.37181,1.37112,1.37122,8000000.0
2008-03-26 02:33:00,1.37187,1.37218,1.37141,1.37215,8000000.0
2008-03-26 02:34:00,1.37221,1.37252,1.37184,1.37206,11000000.0
2008-03-26 02:35:00,1.37256,1.37256,1.37194,1.37254,9000000.0
2008-03-26 02:36:00,1.3728,1.37294,1.37242,1.37254,7000000.0
2008-03-26 02:37:00,1.37237,1.37291,1.37237,1.37245,7000000.0
2008-03-26 02:38:00,1.37275,1.37275,1.37212,1.37247,3000000.0
2008-03-26 02:39:00,1.37199,1.37265,1.37199,1.37257,8000000.0
2008-03-26 02:40:00,1.37235,1.37255,1.37229,1.37229,8000000.0
2008-03-26 02:41:00,1.37238,1.37256,1.37203,1.37203,7000000.0
2008-03-26 02:42:00,1.37228,1.37228,1.37158,1.37215,8000000.0
2008-03-26 02:43:00,1.37204,1.37204,1.37077,1.37094,5000000.0
2008-03-26 02:44:00,1.37098,1.37115,1.37031,1.37031,11000000.0
2008-03-26 02:45:00,1.37102,1.37102,1.37075,1.37095,5000000.0
2008-03-26 02:46:00,1.37056,1.37067,1.37009,1.37029,7000000.0
2008-03-26 02:47:00,1.37037,1.37052,1.3696,1.37052,10000000.0
2008-03-26 02:48:00,1.36983,1.37034,1.36959,1.36993,9000000.0
2008-03-26 02:49:00,1.3698,1.3698,1.36908,1.36957,8000000.0
2008-03-26 02:50:00,1.3698,1.36984,1.36907,1.36968,11000000.0
2008-03-26 02:51:00,1.36948,1.36948,1.36876,1.36876,8000000.0
2008-03-26 02:52:00,1.36887,1.36942,1.36838,1.36942,17000000.0
2008-03-26 02:53:00,1.36956,1.36956,1.36897,1.36945,8000000.0
2008-03-26 02:54:00,1.36934,1.36994,1.36928,1.36971,17000000.0
2008-03-26 02:55:00,1.36937,1.3699,1.36905,1.36953,11000000.0
2008-03-26 02:56:00,1.36929,1.36945,1.36873,1.36934,9000000.0
2008-03-26 02:57:00,1.36926,1.36931,1.36909,1.36931,7000000.0
2008-03-26 02:58:00,1.36869,1.36919,1.36832,1.36913,15000000.0
2008-03-26 02:59:00,1.36926,1.36928,1.36864,1.36903,12000000.0
2008-03-26 03:00:00,1.36909,1.36928,1.36909,1.36928,5000000.0
2008-03-26 03:01:00,1.36935,1.3699,1.36935,1.36936,8000000.0
2008-03-26 03:02:00,1.36947,1.36954,1.36879,1.3694,7000000.0
2008-03-26 03:03:00,1.36957,1.36969,1.36941,1.36969,8000000.0
2008-03-26 03:04:00,1.36971,1.36983,1.36963,1.3697,6000000.0
2008-03-26 03:05:00,1.36955,1.36979,1.36955,1.36979,4000000.0
2008-03-26 03:06:00,1.36973,1.36982,1.36906,1.36943,11000000.0
2008-03-26 03:07:00,1.3696,1.37001,1.3696,1.3699,5000000.0
2008-03-26 03:09:00,1.36966,1.36992,1.36902,1.36902,11000000.0
2008-03-26 03:10:00,1.369,1.36958,1.36885,1.36907,9000000.0
2008-03-26 03:11:00,1.36921,1.36934,1.3686,1.36926,8000000.0
2008-03-26 03:12:00,1.3692,1.3692,1.36837,1.36915,7000000.0
2008-03-26 03:13:00,1.36886,1.36971,1.36886,1.36964,9000000.0
2008-03-26 03:14:00,1.36975,1.36975,1.36921,1.36927,9000000.0
2008-03-26 03:15:00,1.36969,1.36984,1.36904,1.36984,5000000.0
2008-03-26 03:16:00,1.36923,1.36978,1.36923,1.36976,6000000.0
2008-03-26 03:17:00,1.37009,1.37015,1.36975,1.36978,7000000.0
2008-03-26 03:18:00,1.3699,1.37012,1.3693,1.37012,7000000.0
2008-03-26 03:19:00,1.36974,1.37039,1.36974,1.37028,10000000.0
2008-03-26 03:20:00,1.36973,1.37028,1.36964,1.36964,5000000.0
2008-03-26 03:21:00,1.36955,1.36955,1.369,1.36937,8000000.0
2008-03-26 03:22:00,1.36926,1.36926,1.36822,1.3688,11000000.0
2008-03-26 03:23:00,1.36914,1.36922,1.36853,1.36922,10000000.0
2008-03-26 03:24:00,1.3694,1.36993,1.36926,1.36926,12000000.0
2008-03-26 03:25:00,1.37004,1.37015,1.36963,1.37006,8000000.0
2008-03-26 03:26:00,1.36999,1.37007,1.36954,1.36984,7000000.0
2008-03-26 03:27:00,1.36944,1.36948,1.36904,1.36916,6000000.0
2008-03-26 03:28:00,1.36941,1.36941,1.36883,1.36936,9000000.0
2008-03-26 03:29:00,1.36918,1.36935,1.36879,1.36933,13000000.0
2008-03-26 03:30:00,1.3693,1.36966,1.36917,1.36917,5000000.0
2008-03-26 03:31:00,1.36956,1.36961,1.36926,1.36955,7000000.0
2008-03-26 03:32:00,1.36966,1.3697,1.3691,1.36959,7000000.0
2008-03-26 03:33:00,1.36966,1.36974,1.36907,1.36974,8000000.0
2008-03-26 03:34:00,1.36969,1.36969,1.3691,1.36959,7000000.0
2008-03-26 03:35:00,1.36973,1.36973,1.3696,1.36969,5000000.0
2008-03-26 03:36:00,1.36955,1.37006,1.36955,1.36982,8000000.0
2008-03-26 03:38:00,1.36979,1.3698,1.36919,1.3698,10000000.0
2008-03-26 03:39:00,1.36989,1.36989,1.36924,1.36983,7000000.0
2008-03-26 03:40:00,1.36968,1.36981,1.36936,1.36971,4000000.0
2008-03-26 03:41:00,1.36959,1.36959,1.36903,1.36903,8000000.0
2008-03-26 03:42:00,1.36951,1.36951,1.36945,1.36945,2000000.0
2008-03-26 03:43:00,1.36962,1.36962,1.36883,1.36944,9000000.0
2008-03-26 03:44:00,1.36935,1.36936,1.3687,1.36936,8000000.0
2008-03-26 03:45:00,1.36927,1.36927,1.36862,1.36862,5000000.0
2008-03-26 03:46:00,1.36871,1.36944,1.36871,1.36915,5000000.0
2008-03-26 03:47:00,1.36934,1.36934,1.36931,1.36931,2000000.0
2008-03-26 03:48:00,1.36939,1.36942,1.36871,1.36918,8000000.0
2008-03-26 03:49:00,1.36904,1.36904,1.36859,1.36896,7000000.0
2008-03-26 03:50:00,1.36926,1.36926,1.36897,1.3692,7000000.0
2008-03-26 03:51:00,1.36907,1.36937,1.36862,1.36937,8000000.0
2008-03-26 03:52:00,1.36924,1.36949,1.36875,1.3694,10000000.0
2008-03-26 03:53:00,1.36944,1.3695,1.36883,1.36929,7000000.0
2008-03-26 03:54:00,1.36942,1.36953,1.36883,1.36908,9000000.0
2008-03-26 03:55:00,1.36952,1.36954,1.36886,1.36939,9000000.0
2008-03-26 03:56:00,1.36937,1.36947,1.36885,1.36885,7000000.0
2008-03-26 03:57:00,1.36972,1.36989,1.36923,1.36923,8000000.0
2008-03-26 03:58:00,1.36945,1.36959,1.36924,1.36955,12000000.0
2008-03-26 03:59:00,1.36945,1.36969,1.36912,1.36963,12000000.0
2008-03-26 04:00:00,1.36918,1.36969,1.36893,1.36969,8000000.0
2008-03-26 04:02:00,1.36937,1.36993,1.36901,1.36901,6000000.0
2008-03-26 04:03:00,1.36975,1.36975,1.36924,1.36959,4000000.0
2008-03-26 04:04:00,1.36964,1.36974,1.36904,1.36963,15000000.0
2008-03-26 04:05:00,1.36954,1.36974,1.36954,1.36959,8000000.0
2008-03-26 04:06:00,1.36952,1.36953,1.36892,1.36928,5000000.0
2008-03-26 04:09:00,1.369,1.36922,1.36836,1.36919,17000000.0
2008-03-26 04:10:00,1.36939,1.36939,1.36874,1.3692,5000000.0
2008-03-26 04:11:00,1.36929,1.36934,1.36902,1.36921,7000000.0
2008-03-26 04:12:00,1.36919,1.36928,1.36864,1.36928,7000000.0
2008-03-26 04:13:00,1.36886,1.36904,1.36829,1.36829,6000000.0
2008-03-26 04:14:00,1.36914,1.36918,1.36859,1.36914,17000000.0
2008-03-26 04:15:00,1.36932,1.36932,1.36849,1.36849,5000000.0
2008-03-26 04:16:00,1.36858,1.36932,1.36858,1.36928,7000000.0
2008-03-26 04:17:00,1.36916,1.36939,1.36916,1.36939,7000000.0
2008-03-26 04:18:00,1.36881,1.36942,1.36881,1.36895,6000000.0
2008-03-26 04:19:00,1.36936,1.3695,1.36916,1.36947,19000000.0
2008-03-26 04:20:00,1.36935,1.36956,1.36907,1.3694,6000000.0
2008-03-26 04:21:00,1.36941,1.36968,1.36941,1.36959,8000000.0
2008-03-26 04:22:00,1.36972,1.36978,1.36935,1.3697,11000000.0
2008-03-26 04:23:00,1.3696,1.36972,1.36913,1.36959,7000000.0
2008-03-26 04:24:00,1.36968,1.36968,1.36889,1.36919,14000000.0
2008-03-26 04:25:00,1.36978,1.36978,1.3693,1.36948,7000000.0
2008-03-26 04:26:00,1.36958,1.36973,1.3695,1.36973,4000000.0
2008-03-26 04:27:00,1.36946,1.37024,1.36946,1.36951,8000000.0
2008-03-26 04:28:00,1.36935,1.36994,1.36935,1.36994,7000000.0
2008-03-26 04:29:00,1.36969,1.3699,1.36907,1.36976,14000000.0
2008-03-26 04:30:00,1.36918,1.37008,1.36887,1.37008,6000000.0
2008-03-26 04:31:00,1.37007,1.37033,1.36955,1.37033,7000000.0
2008-03-26 04:32:00,1.37053,1.37062,1.36971,1.37041,18000000.0
2008-03-26 04:33:00,1.37024,1.37047,1.36952,1.37047,5000000.0
2008-03-26 04:34:00,1.3704,1.37065,1.37016,1.37065,9000000.0
2008-03-26 04:35:00,1.37018,1.37051,1.37003,1.3705,10000000.0
2008-03-26 04:36:00,1.37042,1.37046,1.37042,1.37046,2000000.0
2008-03-26 04:37:00,1.37062,1.37098,1.37019,1.37078,8000000.0
2008-03-26 04:38:00,1.37085,1.37085,1.37006,1.37006,8000000.0
2008-03-26 04:39:00,1.37067,1.37086,1.37027,1.37077,11000000.0
2008-03-26 04:40:00,1.37088,1.37098,1.37052,1.37092,7000000.0
2008-03-26 04:42:00,1.37102,1.37106,1.37059,1.37059,4000000.0
2008-03-26 04:43:00,1.37093,1.37097,1.37089,1.37091,8000000.0
2008-03-26 04:44:00,1.37106,1.37106,1.37066,1.37087,15000000.0
2008-03-26 04:45:00,1.37104,1.37121,1.37055,1.37103,13000000.0
2008-03-26 04:46:00,1.37105,1.37109,1.37097,1.37103,5000000.0
2008-03-26 04:48:00,1.37098,1.37127,1.37067,1.37069,6000000.0
2008-03-26 04:49:00,1.37081,1.37081,1.37049,1.37054,16000000.0
2008-03-26 04:50:00,1.3705,1.371,1.3705,1.371,6000000.0
2008-03-26 04:51:00,1.37114,1.37119,1.37065,1.37065,7000000.0
2008-03-26 04:52:00,1.37133,1.37139,1.3709,1.37138,7000000.0
2008-03-26 04:53:00,1.37107,1.37117,1.37071,1.37117,6000000.0
2008-03-26 04:54:00,1.37088,1.37097,1.37035,1.37036,13000000.0
2008-03-26 04:55:00,1.37046,1.37093,1.3704,1.37064,6000000.0
2008-03-26 04:57:00,1.36998,1.37036,1.36924,1.36924,13000000.0
2008-03-26 04:58:00,1.36963,1.36965,1.36876,1.36965,9000000.0
2008-03-26 04:59:00,1.36996,1.36998,1.36934,1.36997,9000000.0
2008-03-26 05:00:00,1.36978,1.36978,1.3691,1.3695,10000000.0
2008-03-26 05:01:00,1.36963,1.3699,1.36953,1.36954,8000000.0
2008-03-26 05:02:00,1.36991,1.37021,1.36991,1.37021,3000000.0
2008-03-26 05:03:00,1.37005,1.37022,1.36933,1.37013,14000000.0
2008-03-26 05:04:00,1.36983,1.37016,1.36968,1.36968,11000000.0
2008-03-26 05:05:00,1.37012,1.37035,1.36953,1.36953,12000000.0
2008-03-26 05:07:00,1.3702,1.3702,1.3697,1.37006,10000000.0
2008-03-26 05:08:00,1.37004,1.37026,1.36955,1.37008,9000000.0
2008-03-26 05:09:00,1.37016,1.37016,1.3693,1.36975,10000000.0
2008-03-26 05:10:00,1.36962,1.37013,1.36954,1.36954,8000000.0
2008-03-26 05:11:00,1.36999,1.37018,1.36969,1.37018,9000000.0
2008-03-26 05:12:00,1.37018,1.37018,1.36926,1.36972,10000000.0
2008-03-26 05:13:00,1.36967,1.37024,1.3694,1.3699,12000000.0
2008-03-26 05:14:00,1.36967,1.36976,1.36926,1.36969,7000000.0
2008-03-26 05:15:00,1.36928,1.36946,1.36869,1.36869,7000000.0
2008-03-26 05:16:00,1.36911,1.36911,1.36832,1.36863,7000000.0
2008-03-26 05:17:00,1.36894,1.36896,1.36848,1.36893,6000000.0
2008-03-26 05:18:00,1.36823,1.36891,1.36823,1.36891,5000000.0
2008-03-26 05:20:00,1.36893,1.36893,1.36875,1.36875,4000000.0
2008-03-26 05:21:00,1.36844,1.36935,1.36844,1.36935,5000000.0
2008-03-26 05:22:00,1.36892,1.36938,1.36892,1.36938,6000000.0
2008-03-26 05:23:00,1.36918,1.3693,1.3687,1.36924,7000000.0
2008-03-26 05:24:00,1.36941,1.36941,1.36883,1.36935,11000000.0
2008-03-26 05:25:00,1.36948,1.36953,1.36859,1.36922,9000000.0
2008-03-26 05:26:00,1.36926,1.36935,1.36874,1.36935,8000000.0
2008-03-26 05:27:00,1.36928,1.36965,1.36916,1.36965,12000000.0
2008-03-26 05:29:00,1.36946,1.36946,1.36933,1.36933,4000000.0
2008-03-26 05:30:00,1.36957,1.36965,1.36927,1.36964,8000000.0
2008-03-26 05:32:00,1.36949,1.36949,1.36889,1.36933,9000000.0
2008-03-26 05:33:00,1.3695,1.3695,1.36937,1.36937,2000000.0
2008-03-26 05:34:00,1.36934,1.37001,1.36934,1.37001,16000000.0
2008-03-26 05:35:00,1.36985,1.37,1.36953,1.37,6000000.0
2008-03-26 05:38:00,1.36981,1.36996,1.36936,1.36992,14000000.0
2008-03-26 05:39:00,1.3698,1.36985,1.36904,1.36976,10000000.0
2008-03-26 05:40:00,1.36979,1.36979,1.36941,1.36946,7000000.0
2008-03-26 05:41:00,1.36944,1.36945,1.36933,1.36944,7000000.0
2008-03-26 05:42:00,1.36936,1.36938,1.36921,1.36935,8000000.0
2008-03-26 05:43:00,1.3694,1.3694,1.36897,1.36923,6000000.0
2008-03-26 05:44:00,1.36939,1.36939,1.36881,1.36917,7000000.0
2008-03-26 05:45:00,1.36891,1.36927,1.36891,1.36916,5000000.0
2008-03-26 05:46:00,1.36911,1.36914,1.3689,1.36914,5000000.0
2008-03-26 05:50:00,1.36921,1.36921,1.36906,1.36906,4000000.0
2008-03-26 05:51:00,1.36894,1.36902,1.36894,1.36902,6000000.0
2008-03-26 05:54:00,1.36907,1.36907,1.36847,1.36857,10000000.0
2008-03-26 05:55:00,1.36892,1.36899,1.36883,1.36899,6000000.0
2008-03-26 05:57:00,1.36888,1.36901,1.36869,1.36901,8000000.0
2008-03-26 05:58:00,1.36881,1.36922,1.36878,1.36878,6000000.0
2008-03-26 05:59:00,1.36854,1.36858,1.36795,1.36845,14000000.0
2008-03-26 06:00:00,1.36929,1.36929,1.36839,1.3688,5000000.0
2008-03-26 06:02:00,1.36882,1.36898,1.36864,1.36887,8000000.0
2008-03-26 06:03:00,1.36888,1.3691,1.36888,1.36898,8000000.0
2008-03-26 06:04:00,1.36909,1.36909,1.36868,1.36874,6000000.0
2008-03-26 06:05:00,1.36883,1.36884,1.36835,1.36882,15000000.0
2008-03-26 06:06:00,1.36875,1.36878,1.36815,1.36843,7000000.0
2008-03-26 06:07:00,1.36891,1.36905,1.36889,1.36892,8000000.0
2008-03-26 06:08:00,1.36874,1.36878,1.36873,1.36878,4000000.0
2008-03-26 06:09:00,1.36822,1.36868,1.36791,1.36791,14000000.0
2008-03-26 06:10:00,1.36816,1.3683,1.36793,1.36812,9000000.0
2008-03-26 06:11:00,1.36804,1.36806,1.36776,1.36802,9000000.0
2008-03-26 06:12:00,1.36807,1.36857,1.36788,1.36846,10000000.0
2008-03-26 06:13:00,1.36843,1.36862,1.36783,1.36836,8000000.0
2008-03-26 06:14:00,1.36855,1.36855,1.36807,1.36807,6000000.0
2008-03-26 06:15:00,1.36846,1.36846,1.36792,1.36813,7000000.0
2008-03-26 06:16:00,1.36846,1.36866,1.36846,1.36849,5000000.0
2008-03-26 06:17:00,1.3681,1.36834,1.36788,1.36812,7000000.0
2008-03-26 06:18:00,1.36798,1.36814,1.36798,1.36812,9000000.0
2008-03-26 06:19:00,1.36805,1.36821,1.36778,1.3678,14000000.0
2008-03-26 06:20:00,1.3678,1.36817,1.36751,1.36751,5000000.0
2008-03-26 06:21:00,1.36777,1.36884,1.36777,1.36873,8000000.0
2008-03-26 06:22:00,1.36868,1.36907,1.36868,1.36907,6000000.0
2008-03-26 06:23:00,1.36899,1.36899,1.36851,1.36879,5000000.0
2008-03-26 06:24:00,1.36832,1.369,1.36831,1.36852,15000000.0
2008-03-26 06:25:00,1.36861,1.36909,1.36856,1.36871,7000000.0
2008-03-26 06:26:00,1.36908,1.36928,1.36852,1.36928,10000000.0
2008-03-26 06:27:00,1.36981,1.37,1.36918,1.36978,8000000.0
2008-03-26 06:28:00,1.36904,1.36948,1.36866,1.36917,7000000.0
2008-03-26 06:29:00,1.36901,1.36915,1.36824,1.36915,12000000.0
2008-03-26 06:30:00,1.3692,1.36922,1.36862,1.36919,10000000.0
2008-03-26 06:31:00,1.36921,1.36921,1.36842,1.36915,7000000.0
2008-03-26 06:32:00,1.36901,1.36913,1.36875,1.36896,7000000.0
2008-03-26 06:33:00,1.36899,1.36901,1.36854,1.36888,11000000.0
2008-03-26 06:34:00,1.36861,1.36913,1.36861,1.36893,9000000.0
2008-03-26 06:35:00,1.36876,1.36879,1.3681,1.36871,13000000.0
2008-03-26 06:36:00,1.36863,1.36863,1.36824,1.36843,7000000.0
2008-03-26 06:37:00,1.36812,1.36856,1.36812,1.36837,10000000.0
2008-03-26 06:38:00,1.36841,1.36862,1.36808,1.36829,8000000.0
2008-03-26 06:39:00,1.36842,1.3686,1.36809,1.36845,13000000.0
2008-03-26 06:40:00,1.36873,1.36873,1.36788,1.36828,7000000.0
2008-03-26 06:41:00,1.36797,1.36803,1.36763,1.36778,5000000.0
2008-03-26 06:42:00,1.36807,1.3684,1.36774,1.36839,6000000.0
2008-03-26 06:44:00,1.36802,1.36823,1.36781,1.36822,5000000.0
2008-03-26 06:45:00,1.36824,1.36833,1.36796,1.36796,10000000.0
2008-03-26 06:46:00,1.36803,1.36828,1.36803,1.36828,6000000.0
2008-03-26 06:47:00,1.36818,1.36849,1.36786,1.3683,11000000.0
2008-03-26 06:48:00,1.36829,1.36829,1.36802,1.36807,5000000.0
2008-03-26 06:49:00,1.36812,1.36827,1.36747,1.36827,6000000.0
2008-03-26 06:50:00,1.36812,1.36846,1.36775,1.36816,10000000.0
2008-03-26 06:51:00,1.36829,1.36829,1.368,1.36814,5000000.0
2008-03-26 06:52:00,1.36809,1.3683,1.36804,1.36804,8000000.0
2008-03-26 06:53:00,1.36795,1.36806,1.36746,1.36806,7000000.0
2008-03-26 06:54:00,1.36799,1.36807,1.36743,1.36743,6000000.0
2008-03-26 06:55:00,1.36794,1.36794,1.36761,1.36779,10000000.0
2008-03-26 06:56:00,1.36756,1.36756,1.36721,1.36743,8000000.0
2008-03-26 06:57:00,1.36702,1.36735,1.36676,1.36714,10000000.0
2008-03-26 06:58:00,1.36689,1.36709,1.36657,1.36657,7000000.0
2008-03-26 06:59:00,1.36707,1.36741,1.36685,1.36741,8000000.0
2008-03-26 07:00:00,1.36738,1.3677,1.367,1.36732,7000000.0
2008-03-26 07:01:00,1.36781,1.36781,1.3671,1.36771,8000000.0
2008-03-26 07:02:00,1.36796,1.36799,1.36766,1.36766,5000000.0
2008-03-26 07:03:00,1.36776,1.36785,1.36761,1.36781,9000000.0
2008-03-26 07:04:00,1.36792,1.36818,1.36747,1.36818,5000000.0
2008-03-26 07:05:00,1.36817,1.36817,1.36808,1.36808,2000000.0
2008-03-26 07:06:00,1.36825,1.3683,1.36778,1.36778,8000000.0
2008-03-26 07:07:00,1.36835,1.36839,1.36779,1.36833,10000000.0
2008-03-26 07:09:00,1.36843,1.36843,1.36816,1.36841,8000000.0
2008-03-26 07:10:00,1.36828,1.36865,1.36828,1.36856,7000000.0
2008-03-26 07:11:00,1.36872,1.36878,1.36849,1.36855,7000000.0
2008-03-26 07:12:00,1.36859,1.36887,1.36834,1.36834,8000000.0
2008-03-26 07:13:00,1.36889,1.36889,1.36833,1.36866,6000000.0
2008-03-26 07:14:00,1.36888,1.36917,1.36878,1.36889,5000000.0
2008-03-26 07:15:00,1.36876,1.36928,1.36876,1.36928,6000000.0
2008-03-26 07:16:00,1.36906,1.36942,1.36906,1.36917,8000000.0
2008-03-26 07:17:00,1.36911,1.36937,1.3691,1.36917,6000000.0
2008-03-26 07:18:00,1.3693,1.3693,1.36898,1.36898,5000000.0
2008-03-26 07:19:00,1.36922,1.36922,1.36833,1.36908,13000000.0
2008-03-26 07:20:00,1.36913,1.36913,1.36847,1.36902,8000000.0
2008-03-26 07:21:00,1.36898,1.36912,1.36898,1.36906,5000000.0
2008-03-26 07:22:00,1.36898,1.36898,1.36892,1.36892,2000000.0
2008-03-26 07:23:00,1.36902,1.36904,1.36871,1.36891,7000000.0
2008-03-26 07:24:00,1.36895,1.36904,1.36867,1.36871,9000000.0
2008-03-26 07:25:00,1.36894,1.36894,1.36873,1.3689,7000000.0
2008-03-26 07:26:00,1.36864,1.36889,1.36838,1.36856,11000000.0
2008-03-26 07:28:00,1.36886,1.36886,1.36838,1.36878,4000000.0
2008-03-26 07:29:00,1.368,1.36859,1.368,1.36851,10000000.0
2008-03-26 07:30:00,1.36865,1.36866,1.36807,1.36807,3000000.0
2008-03-26 07:31:00,1.36823,1.36894,1.36823,1.36891,5000000.0
2008-03-26 07:32:00,1.36917,1.36945,1.36873,1.36923,7000000.0
2008-03-26 07:33:00,1.36881,1.36899,1.36881,1.36899,6000000.0
2008-03-26 07:34:00,1.36878,1.36882,1.36827,1.36855,7000000.0
2008-03-26 07:35:00,1.36872,1.36904,1.36839,1.36839,9000000.0
2008-03-26 07:36:00,1.36889,1.36891,1.36857,1.36884,8000000.0
2008-03-26 07:37:00,1.36874,1.36918,1.36874,1.36918,7000000.0
2008-03-26 07:38:00,1.36939,1.3695,1.36904,1.36919,8000000.0
2008-03-26 07:39:00,1.369,1.3695,1.36876,1.36922,8000000.0
2008-03-26 07:40:00,1.36915,1.36926,1.36859,1.36913,8000000.0
2008-03-26 07:41:00,1.36866,1.36899,1.36866,1.36874,8000000.0
2008-03-26 07:42:00,1.36892,1.36918,1.36859,1.36884,8000000.0
2008-03-26 07:44:00,1.36919,1.36919,1.36883,1.36917,7000000.0
2008-03-26 07:45:00,1.36929,1.36935,1.36872,1.36919,6000000.0
2008-03-26 07:46:00,1.36892,1.36951,1.36892,1.36921,6000000.0
2008-03-26 07:47:00,1.36911,1.36911,1.36891,1.36891,2000000.0
2008-03-26 07:48:00,1.36914,1.36914,1.36843,1.36912,8000000.0
2008-03-26 07:49:00,1.36909,1.3693,1.36886,1.36913,8000000.0
2008-03-26 07:50:00,1.36886,1.36928,1.36886,1.36906,9000000.0
2008-03-26 07:53:00,1.36888,1.36888,1.3685,1.3685,8000000.0
2008-03-26 07:54:00,1.36862,1.36862,1.36839,1.36846,7000000.0
2008-03-26 07:55:00,1.36826,1.36835,1.3678,1.36786,8000000.0
2008-03-26 07:56:00,1.3676,1.36788,1.3676,1.36788,7000000.0
2008-03-26 07:57:00,1.36766,1.36795,1.36756,1.36767,8000000.0
2008-03-26 07:58:00,1.36759,1.36759,1.36719,1.36737,6000000.0
2008-03-26 07:59:00,1.36732,1.36753,1.36696,1.36736,9000000.0
2008-03-26 08:00:00,1.36752,1.36752,1.36696,1.36701,7000000.0
2008-03-26 08:01:00,1.36707,1.36729,1.36673,1.36673,8000000.0
2008-03-26 08:02:00,1.36674,1.36674,1.36608,1.36608,7000000.0
2008-03-26 08:03:00,1.36665,1.36672,1.36649,1.36664,10000000.0
2008-03-26 08:04:00,1.36663,1.36668,1.36557,1.36617,10000000.0
2008-03-26 08:05:00,1.36663,1.36663,1.36592,1.36605,5000000.0
2008-03-26 08:06:00,1.36599,1.36636,1.36552,1.36552,8000000.0
2008-03-26 08:07:00,1.36544,1.36629,1.36544,1.36611,7000000.0
2008-03-26 08:08:00,1.36618,1.36635,1.36579,1.36627,7000000.0
2008-03-26 08:09:00,1.36607,1.36607,1.36537,1.36579,11000000.0
2008-03-26 08:10:00,1.36604,1.36625,1.36555,1.36593,8000000.0
2008-03-26 08:11:00,1.36599,1.36626,1.36599,1.36617,8000000.0
2008-03-26 08:12:00,1.36582,1.36627,1.36558,1.36623,8000000.0
2008-03-26 08:13:00,1.36694,1.36725,1.36666,1.36708,7000000.0
2008-03-26 08:14:00,1.36693,1.36696,1.36637,1.36684,12000000.0
2008-03-26 08:15:00,1.36685,1.36733,1.3667,1.36731,7000000.0
2008-03-26 08:16:00,1.367,1.36718,1.36661,1.36661,9000000.0
2008-03-26 08:17:00,1.36629,1.36662,1.36629,1.36654,5000000.0
2008-03-26 08:18:00,1.36621,1.36651,1.3658,1.3659,11000000.0
2008-03-26 08:19:00,1.36556,1.36622,1.36556,1.36559,7000000.0
2008-03-26 08:20:00,1.36534,1.36542,1.36473,1.36498,8000000.0
2008-03-26 08:21:00,1.36556,1.36556,1.36509,1.36541,7000000.0
2008-03-26 08:22:00,1.36546,1.36572,1.36546,1.36569,5000000.0
2008-03-26 08:23:00,1.36572,1.36572,1.36495,1.36559,14000000.0
2008-03-26 08:24:00,1.36559,1.36559,1.36491,1.36514,8000000.0
2008-03-26 08:25:00,1.36504,1.36508,1.36463,1.36468,10000000.0
2008-03-26 08:26:00,1.36477,1.36494,1.3644,1.3644,9000000.0
2008-03-26 08:27:00,1.36498,1.36498,1.36436,1.36471,11000000.0
2008-03-26 08:28:00,1.36419,1.36477,1.36401,1.36477,10000000.0
2008-03-26 08:29:00,1.36504,1.36506,1.36493,1.36496,7000000.0
2008-03-26 08:30:00,1.36498,1.36534,1.36498,1.36521,10000000.0
2008-03-26 08:31:00,1.36513,1.36539,1.36513,1.36521,7000000.0
2008-03-26 08:32:00,1.36499,1.36539,1.36478,1.36537,11000000.0
2008-03-26 08:33:00,1.36527,1.36544,1.36506,1.36544,8000000.0
2008-03-26 08:34:00,1.36509,1.36542,1.36461,1.36536,11000000.0
2008-03-26 08:35:00,1.36529,1.36559,1.3649,1.3655,10000000.0
2008-03-26 08:37:00,1.36582,1.36582,1.36516,1.36516,5000000.0
2008-03-26 08:38:00,1.36492,1.36556,1.36492,1.36555,8000000.0
2008-03-26 08:39:00,1.36566,1.36584,1.36538,1.36564,16000000.0
2008-03-26 08:40:00,1.36558,1.36571,1.36508,1.36565,10000000.0
2008-03-26 08:41:00,1.36554,1.36575,1.36538,1.36573,13000000.0
2008-03-26 08:42:00,1.36566,1.36585,1.36523,1.36565,10000000.0
2008-03-26 08:43:00,1.36495,1.3657,1.36495,1.36549,7000000.0
2008-03-26 08:45:00,1.36505,1.3654,1.36487,1.36526,11000000.0
2008-03-26 08:46:00,1.36538,1.36565,1.36514,1.36552,8000000.0
2008-03-26 08:47:00,1.36541,1.36541,1.36463,1.36531,9000000.0
2008-03-26 08:48:00,1.36503,1.36567,1.36501,1.36541,8000000.0
2008-03-26 08:49:00,1.36534,1.36534,1.36457,1.36457,8000000.0
2008-03-26 08:50:00,1.36501,1.36506,1.36461,1.36484,13000000.0
2008-03-26 08:51:00,1.36439,1.36479,1.36395,1.3647,9000000.0
2008-03-26 08:52:00,1.36423,1.36495,1.36423,1.36495,9000000.0
2008-03-26 08:53:00,1.36458,1.36518,1.36458,1.36515,10000000.0
2008-03-26 08:54:00,1.3655,1.3655,1.36516,1.36536,8000000.0
2008-03-26 08:55:00,1.36499,1.36562,1.36475,1.36475,14000000.0
2008-03-26 08:56:00,1.36568,1.36568,1.36474,1.36538,8000000.0
2008-03-26 08:57:00,1.36528,1.36541,1.36504,1.36541,7000000.0
2008-03-26 08:58:00,1.36499,1.36537,1.36499,1.36532,8000000.0
2008-03-26 08:59:00,1.36511,1.36558,1.36511,1.36526,8000000.0
2008-03-26 09:00:00,1.36538,1.36538,1.36461,1.36464,10000000.0
2008-03-26 09:01:00,1.36493,1.36542,1.36483,1.36532,8000000.0
2008-03-26 09:02:00,1.36523,1.36528,1.3648,1.36517,7000000.0
2008-03-26 09:03:00,1.36509,1.36513,1.36447,1.36481,11000000.0
2008-03-26 09:04:00,1.36511,1.36576,1.36502,1.36536,11000000.0
2008-03-26 09:05:00,1.36582,1.36625,1.36557,1.36574,18000000.0
2008-03-26 09:06:00,1.36625,1.36645,1.36584,1.36645,7000000.0
2008-03-26 09:07:00,1.36635,1.36655,1.36573,1.36573,7000000.0
2008-03-26 09:08:00,1.36658,1.36679,1.36626,1.36678,8000000.0
2008-03-26 09:09:00,1.36715,1.36752,1.36715,1.3674,8000000.0
2008-03-26 09:10:00,1.36715,1.36751,1.36675,1.36729,14000000.0
2008-03-26 09:11:00,1.3671,1.36738,1.36699,1.36733,4000000.0
2008-03-26 09:12:00,1.36777,1.36788,1.36777,1.36785,7000000.0
2008-03-26 09:13:00,1.36769,1.36776,1.36718,1.36738,8000000.0
2008-03-26 09:14:00,1.36744,1.36744,1.36675,1.36707,10000000.0
2008-03-26 09:15:00,1.36728,1.36732,1.36661,1.36726,13000000.0
2008-03-26 09:16:00,1.36722,1.3673,1.36677,1.36724,11000000.0
2008-03-26 09:17:00,1.36734,1.36754,1.36694,1.36736,7000000.0
2008-03-26 09:18:00,1.36744,1.36744,1.3669,1.3673,7000000.0
2008-03-26 09:19:00,1.36711,1.36756,1.36686,1.36754,8000000.0
2008-03-26 09:20:00,1.36692,1.36738,1.36661,1.367,17000000.0
2008-03-26 09:21:00,1.36749,1.36749,1.36685,1.36742,7000000.0
2008-03-26 09:22:00,1.36681,1.36752,1.36681,1.36733,10000000.0
2008-03-26 09:23:00,1.36747,1.36766,1.36719,1.36761,8000000.0
2008-03-26 09:24:00,1.36715,1.36757,1.36715,1.36757,11000000.0
2008-03-26 09:25:00,1.3676,1.36805,1.36694,1.36737,16000000.0
2008-03-26 09:26:00,1.36768,1.36789,1.36737,1.36775,9000000.0
2008-03-26 09:27:00,1.36781,1.36793,1.36736,1.36736,9000000.0
2008-03-26 09:28:00,1.36787,1.36802,1.36784,1.3679,9000000.0
2008-03-26 09:29:00,1.36768,1.36792,1.36729,1.36743,7000000.0
2008-03-26 09:30:00,1.36763,1.36763,1.36677,1.36744,12000000.0
2008-03-26 09:31:00,1.36685,1.3678,1.36685,1.36761,7000000.0
2008-03-26 09:32:00,1.36733,1.36733,1.36641,1.36641,10000000.0
2008-03-26 09:33:00,1.36721,1.36724,1.36673,1.36721,7000000.0
2008-03-26 09:34:00,1.36736,1.36736,1.36657,1.36657,9000000.0
2008-03-26 09:35:00,1.36685,1.36719,1.36681,1.36719,7000000.0
2008-03-26 09:36:00,1.36736,1.36775,1.36731,1.36731,7000000.0
2008-03-26 09:37:00,1.3679,1.3679,1.36729,1.36745,7000000.0
2008-03-26 09:38:00,1.36785,1.36785,1.36698,1.36724,9000000.0
2008-03-26 09:39:00,1.36765,1.3679,1.36732,1.36768,9000000.0
2008-03-26 09:40:00,1.36782,1.3682,1.36741,1.36741,11000000.0
2008-03-26 09:41:00,1.36816,1.36826,1.36782,1.36826,10000000.0
2008-03-26 09:42:00,1.36829,1.36833,1.36754,1.36831,8000000.0
2008-03-26 09:43:00,1.36768,1.36823,1.36761,1.36823,8000000.0
2008-03-26 09:44:00,1.36841,1.36841,1.36806,1.36818,8000000.0
2008-03-26 09:45:00,1.3676,1.3684,1.36753,1.3684,6000000.0
2008-03-26 09:46:00,1.36859,1.36859,1.36812,1.36854,8000000.0
2008-03-26 09:47:00,1.3693,1.3693,1.36871,1.36871,8000000.0
2008-03-26 09:48:00,1.36866,1.36902,1.36823,1.36858,10000000.0
2008-03-26 09:49:00,1.36855,1.36855,1.36776,1.36837,9000000.0
2008-03-26 09:50:00,1.36835,1.36847,1.36769,1.36833,14000000.0
2008-03-26 09:51:00,1.36848,1.36933,1.36848,1.36906,7000000.0
2008-03-26 09:52:00,1.36935,1.36971,1.36864,1.36864,10000000.0
2008-03-26 09:53:00,1.36909,1.36914,1.36853,1.36853,7000000.0
2008-03-26 09:54:00,1.36892,1.36892,1.36817,1.36873,10000000.0
2008-03-26 09:55:00,1.36885,1.36885,1.36777,1.3678,15000000.0
2008-03-26 09:56:00,1.36823,1.36855,1.36772,1.36828,11000000.0
2008-03-26 09:57:00,1.36874,1.36874,1.36801,1.36844,11000000.0
2008-03-26 09:58:00,1.36815,1.36841,1.36815,1.36831,7000000.0
2008-03-26 09:59:00,1.36851,1.36863,1.36834,1.36847,8000000.0
2008-03-26 10:00:00,1.36846,1.36858,1.36776,1.36858,13000000.0
2008-03-26 10:01:00,1.3688,1.36889,1.36831,1.36857,9000000.0
2008-03-26 10:02:00,1.36868,1.36914,1.36834,1.36877,10000000.0
2008-03-26 10:03:00,1.36881,1.36895,1.36824,1.36858,10000000.0
2008-03-26 10:04:00,1.36803,1.36836,1.36744,1.36829,9000000.0
2008-03-26 10:05:00,1.36828,1.36859,1.36775,1.36814,16000000.0
2008-03-26 10:06:00,1.36797,1.36895,1.36797,1.36867,11000000.0
2008-03-26 10:07:00,1.36904,1.36942,1.36872,1.36911,8000000.0
2008-03-26 10:08:00,1.36885,1.3692,1.36885,1.3692,8000000.0
2008-03-26 10:09:00,1.36882,1.36963,1.36876,1.36963,7000000.0
2008-03-26 10:10:00,1.36943,1.37,1.36918,1.36963,21000000.0
2008-03-26 10:11:00,1.37023,1.37023,1.36944,1.37009,7000000.0
2008-03-26 10:12:00,1.37031,1.37093,1.37031,1.37093,7000000.0
2008-03-26 10:13:00,1.37051,1.37069,1.36935,1.36935,7000000.0
2008-03-26 10:14:00,1.36917,1.36947,1.36873,1.36947,8000000.0
2008-03-26 10:15:00,1.36954,1.37005,1.36939,1.36996,11000000.0
2008-03-26 10:16:00,1.36942,1.37005,1.36934,1.37002,11000000.0
2008-03-26 10:17:00,1.37018,1.37091,1.36987,1.37091,8000000.0
2008-03-26 10:18:00,1.371,1.37115,1.37056,1.37093,8000000.0
2008-03-26 10:19:00,1.37087,1.37087,1.37027,1.37036,8000000.0
2008-03-26 10:20:00,1.37029,1.37065,1.37027,1.37065,13000000.0
2008-03-26 10:21:00,1.37087,1.37095,1.37018,1.37018,7000000.0
2008-03-26 10:22:00,1.37068,1.37106,1.37053,1.37106,10000000.0
2008-03-26 10:23:00,1.37101,1.37117,1.37013,1.37013,8000000.0
2008-03-26 10:24:00,1.37071,1.37071,1.36986,1.36986,7000000.0
2008-03-26 10:25:00,1.37057,1.37075,1.37015,1.37063,10000000.0
2008-03-26 10:26:00,1.36997,1.37091,1.36997,1.37084,7000000.0
2008-03-26 10:27:00,1.37106,1.37118,1.37065,1.37118,11000000.0
2008-03-26 10:28:00,1.3711,1.3711,1.37006,1.37006,8000000.0
2008-03-26 10:29:00,1.37037,1.37094,1.37037,1.37071,8000000.0
2008-03-26 10:30:00,1.37072,1.37106,1.37033,1.37106,11000000.0
2008-03-26 10:31:00,1.37086,1.37165,1.37086,1.37164,11000000.0
2008-03-26 10:32:00,1.3715,1.37164,1.37118,1.37161,11000000.0
2008-03-26 10:33:00,1.37163,1.37178,1.37139,1.37172,10000000.0
2008-03-26 10:34:00,1.37179,1.37219,1.37151,1.37219,7000000.0
2008-03-26 10:35:00,1.37202,1.37339,1.37202,1.37313,14000000.0
2008-03-26 10:36:00,1.3733,1.37339,1.3728,1.37301,8000000.0
2008-03-26 10:37:00,1.37295,1.37297,1.37215,1.37261,7000000.0
2008-03-26 10:38:00,1.37185,1.37295,1.37185,1.37227,9000000.0
2008-03-26 10:39:00,1.37274,1.37312,1.37255,1.37255,9000000.0
2008-03-26 10:40:00,1.37278,1.37278,1.37192,1.37253,15000000.0
2008-03-26 10:41:00,1.37271,1.37282,1.37219,1.37277,10000000.0
2008-03-26 10:42:00,1.37285,1.37285,1.37224,1.37267,11000000.0
2008-03-26 10:43:00,1.37249,1.37253,1.37198,1.37214,10000000.0
2008-03-26 10:44:00,1.37207,1.37212,1.37137,1.37212,8000000.0
2008-03-26 10:45:00,1.37222,1.37222,1.3713,1.37198,12000000.0
2008-03-26 10:46:00,1.3719,1.37197,1.3716,1.37193,10000000.0
2008-03-26 10:47:00,1.37216,1.37216,1.37144,1.37187,9000000.0
2008-03-26 10:48:00,1.37197,1.37223,1.37149,1.372,8000000.0
2008-03-26 10:49:00,1.37193,1.37208,1.37138,1.37141,8000000.0
2008-03-26 10:50:00,1.37126,1.37149,1.37107,1.37115,14000000.0
2008-03-26 10:51:00,1.37096,1.37113,1.37047,1.37097,7000000.0
2008-03-26 10:52:00,1.37089,1.37108,1.3706,1.37066,8000000.0
2008-03-26 10:53:00,1.3706,1.37071,1.37009,1.37023,10000000.0
2008-03-26 10:54:00,1.37046,1.37048,1.37008,1.37037,7000000.0
2008-03-26 10:55:00,1.37013,1.37055,1.36982,1.37005,13000000.0
2008-03-26 10:56:00,1.37046,1.37049,1.37039,1.37045,7000000.0
2008-03-26 10:57:00,1.37049,1.37071,1.37007,1.37071,6000000.0
2008-03-26 10:58:00,1.3702,1.37098,1.3702,1.37065,8000000.0
2008-03-26 10:59:00,1.37132,1.37143,1.37086,1.37101,7000000.0
2008-03-26 11:00:00,1.37146,1.37255,1.37067,1.37255,11000000.0
2008-03-26 11:01:00,1.37292,1.37354,1.37291,1.37291,9000000.0
2008-03-26 11:02:00,1.37281,1.37324,1.37246,1.37324,11000000.0
2008-03-26 11:03:00,1.37285,1.37342,1.37251,1.37251,7000000.0
2008-03-26 11:04:00,1.37263,1.37325,1.37252,1.37296,9000000.0
2008-03-26 11:05:00,1.37266,1.37407,1.37266,1.37376,10000000.0
2008-03-26 11:06:00,1.3745,1.37454,1.37424,1.37424,7000000.0
2008-03-26 11:07:00,1.37428,1.37513,1.37419,1.37513,8000000.0
2008-03-26 11:08:00,1.37609,1.37638,1.37558,1.37638,10000000.0
2008-03-26 11:09:00,1.37621,1.37688,1.37621,1.37631,8000000.0
2008-03-26 11:10:00,1.37622,1.37631,1.37569,1.37619,12000000.0
2008-03-26 11:11:00,1.37627,1.37676,1.37614,1.37655,7000000.0
2008-03-26 11:12:00,1.37661,1.37731,1.37619,1.37711,9000000.0
2008-03-26 11:13:00,1.37736,1.37802,1.37719,1.37722,7000000.0
2008-03-26 11:14:00,1.37747,1.37753,1.3767,1.37699,7000000.0
2008-03-26 11:15:00,1.37723,1.37723,1.37585,1.37663,12000000.0
2008-03-26 11:16:00,1.37621,1.37668,1.3762,1.37662,8000000.0
2008-03-26 11:17:00,1.37676,1.37694,1.37635,1.37694,11000000.0
2008-03-26 11:18:00,1.37603,1.37657,1.37603,1.37657,10000000.0
2008-03-26 11:19:00,1.3769,1.37807,1.3764,1.37797,7000000.0
2008-03-26 11:20:00,1.37804,1.37875,1.37772,1.37859,15000000.0
2008-03-26 11:21:00,1.37865,1.3789,1.37849,1.37871,7000000.0
2008-03-26 11:22:00,1.37836,1.3785,1.37765,1.37765,9000000.0
2008-03-26 11:23:00,1.37748,1.37771,1.37702,1.37702,5000000.0
2008-03-26 11:24:00,1.37687,1.37721,1.37661,1.37661,9000000.0
2008-03-26 11:25:00,1.37698,1.37825,1.37654,1.37802,15000000.0
2008-03-26 11:26:00,1.37817,1.37848,1.37777,1.3784,7000000.0
2008-03-26 11:27:00,1.37812,1.37817,1.37766,1.37817,11000000.0
2008-03-26 11:28:00,1.37787,1.37831,1.37748,1.37792,9000000.0
2008-03-26 11:29:00,1.37747,1.37828,1.37747,1.37828,11000000.0
2008-03-26 11:30:00,1.37839,1.37875,1.37812,1.37858,10000000.0
2008-03-26 11:31:00,1.37892,1.37899,1.37841,1.37893,8000000.0
2008-03-26 11:32:00,1.37924,1.37943,1.37855,1.37943,11000000.0
2008-03-26 11:33:00,1.37889,1.38053,1.37889,1.38053,9000000.0
2008-03-26 11:34:00,1.38061,1.38064,1.37981,1.37981,6000000.0
2008-03-26 11:35:00,1.37935,1.38022,1.37902,1.37956,17000000.0
2008-03-26 11:36:00,1.37895,1.37966,1.37879,1.37966,10000000.0
2008-03-26 11:37:00,1.3796,1.38049,1.37946,1.38049,8000000.0
2008-03-26 11:38:00,1.38102,1.38114,1.38031,1.38031,7000000.0
2008-03-26 11:39:00,1.37979,1.38047,1.37979,1.38033,18000000.0
2008-03-26 11:40:00,1.38039,1.38089,1.38019,1.38072,14000000.0
2008-03-26 11:41:00,1.38064,1.38072,1.38007,1.38029,12000000.0
2008-03-26 11:42:00,1.3803,1.38158,1.3803,1.38158,5000000.0
2008-03-26 11:43:00,1.38189,1.38304,1.38189,1.38304,16000000.0
2008-03-26 11:44:00,1.38335,1.38362,1.3829,1.3829,13000000.0
2008-03-26 11:45:00,1.38326,1.3833,1.38263,1.3829,17000000.0
2008-03-26 11:46:00,1.38286,1.38286,1.38211,1.38242,7000000.0
2008-03-26 11:47:00,1.38232,1.38232,1.38153,1.38188,9000000.0
2008-03-26 11:48:00,1.38199,1.38199,1.38151,1.38152,14000000.0
2008-03-26 11:49:00,1.38148,1.38148,1.38032,1.38094,15000000.0
2008-03-26 11:50:00,1.38067,1.38114,1.38039,1.3804,15000000.0
2008-03-26 11:51:00,1.37996,1.38054,1.37977,1.37977,13000000.0
2008-03-26 11:52:00,1.37965,1.38001,1.37919,1.37989,16000000.0
2008-03-26 11:53:00,1.37987,1.38056,1.37968,1.38056,8000000.0
2008-03-26 11:54:00,1.38082,1.38105,1.38038,1.38038,12000000.0
2008-03-26 11:55:00,1.3806,1.38102,1.37968,1.38097,17000000.0
2008-03-26 11:56:00,1.38081,1.38094,1.38029,1.38067,14000000.0
2008-03-26 11:57:00,1.38083,1.38099,1.38014,1.38095,13000000.0
2008-03-26 11:58:00,1.38072,1.38081,1.37998,1.37998,8000000.0
2008-03-26 11:59:00,1.37997,1.37997,1.37961,1.37967,8000000.0
2008-03-26 12:00:00,1.37969,1.38014,1.37957,1.37991,23000000.0
2008-03-26 12:01:00,1.37964,1.37999,1.37915,1.37944,19000000.0
2008-03-26 12:02:00,1.37928,1.37938,1.37866,1.37938,16000000.0
2008-03-26 12:03:00,1.37944,1.37947,1.37907,1.37947,10000000.0
2008-03-26 12:04:00,1.37905,1.37972,1.37903,1.37963,13000000.0
2008-03-26 12:05:00,1.37934,1.37976,1.37922,1.37938,10000000.0
2008-03-26 12:06:00,1.37958,1.37968,1.37939,1.37968,11000000.0
2008-03-26 12:07:00,1.37991,1.38022,1.37951,1.38015,15000000.0
2008-03-26 12:08:00,1.38024,1.38063,1.37974,1.3806,15000000.0
2008-03-26 12:09:00,1.38043,1.38043,1.37938,1.3801,11000000.0
2008-03-26 12:10:00,1.37981,1.38034,1.37981,1.38034,5000000.0
2008-03-26 12:11:00,1.38054,1.38081,1.38001,1.38035,13000000.0
2008-03-26 12:12:00,1.38047,1.38052,1.37995,1.38046,16000000.0
2008-03-26 12:13:00,1.38071,1.38071,1.37963,1.37963,12000000.0
2008-03-26 12:14:00,1.38023,1.38049,1.3802,1.38039,11000000.0
2008-03-26 12:15:00,1.3808,1.38109,1.38037,1.38109,11000000.0
2008-03-26 12:16:00,1.38124,1.38252,1.38124,1.38178,10000000.0
2008-03-26 12:17:00,1.38129,1.38174,1.38054,1.38054,6000000.0
2008-03-26 12:18:00,1.3807,1.38102,1.38021,1.381,18000000.0
2008-03-26 12:19:00,1.3808,1.38082,1.38021,1.38039,14000000.0
2008-03-26 12:20:00,1.38044,1.38055,1.37976,1.37976,15000000.0
2008-03-26 12:21:00,1.38026,1.3807,1.37968,1.38015,16000000.0
2008-03-26 12:22:00,1.38018,1.38083,1.37989,1.38051,14000000.0
2008-03-26 12:23:00,1.38051,1.38076,1.38001,1.38072,10000000.0
2008-03-26 12:24:00,1.38076,1.38101,1.38044,1.38101,13000000.0
2008-03-26 12:25:00,1.38089,1.38118,1.38039,1.38118,15000000.0
2008-03-26 12:26:00,1.3812,1.38121,1.38083,1.38083,9000000.0
2008-03-26 12:27:00,1.38094,1.38111,1.38036,1.38095,11000000.0
2008-03-26 12:28:00,1.38045,1.38095,1.38015,1.38052,14000000.0
2008-03-26 12:29:00,1.3809,1.3809,1.38028,1.38066,17000000.0
2008-03-26 12:30:00,1.3806,1.3806,1.37966,1.37994,13000000.0
2008-03-26 12:31:00,1.37988,1.38048,1.3795,1.38038,13000000.0
2008-03-26 12:32:00,1.38032,1.38044,1.37996,1.38021,12000000.0
2008-03-26 12:33:00,1.38015,1.38042,1.3798,1.38035,8000000.0
2008-03-26 12:34:00,1.38021,1.38036,1.37947,1.37988,15000000.0
2008-03-26 12:35:00,1.37958,1.38036,1.37958,1.38024,14000000.0
2008-03-26 12:36:00,1.38026,1.38078,1.38005,1.38005,13000000.0
2008-03-26 12:37:00,1.38075,1.38099,1.3803,1.38068,14000000.0
2008-03-26 12:38:00,1.38016,1.3806,1.38016,1.3806,8000000.0
2008-03-26 12:39:00,1.38074,1.38122,1.38054,1.38109,13000000.0
2008-03-26 12:40:00,1.38095,1.38111,1.38095,1.38111,2000000.0
2008-03-26 12:41:00,1.38102,1.38162,1.38102,1.38154,15000000.0
2008-03-26 12:42:00,1.38154,1.38154,1.38076,1.38076,16000000.0
2008-03-26 12:43:00,1.38121,1.38121,1.38059,1.38073,16000000.0
2008-03-26 12:44:00,1.3814,1.38173,1.38099,1.38099,12000000.0
2008-03-26 12:45:00,1.38159,1.38178,1.38108,1.38178,13000000.0
2008-03-26 12:46:00,1.38161,1.38188,1.38116,1.38184,19000000.0
2008-03-26 12:47:00,1.3815,1.38204,1.3815,1.38178,10000000.0
2008-03-26 12:48:00,1.38199,1.38231,1.38159,1.38206,11000000.0
2008-03-26 12:49:00,1.38222,1.38291,1.38222,1.3826,11000000.0
2008-03-26 12:50:00,1.38294,1.38414,1.38294,1.38414,12000000.0
2008-03-26 12:51:00,1.38442,1.38523,1.38404,1.3844,15000000.0
2008-03-26 12:52:00,1.38425,1.38431,1.38347,1.38367,14000000.0
2008-03-26 12:53:00,1.38318,1.38413,1.38318,1.38345,10000000.0
2008-03-26 12:54:00,1.38418,1.38434,1.38337,1.384,15000000.0
2008-03-26 12:55:00,1.38376,1.38377,1.38306,1.38313,14000000.0
2008-03-26 12:56:00,1.38346,1.38349,1.38311,1.38327,11000000.0
2008-03-26 12:57:00,1.38348,1.3841,1.38319,1.38329,13000000.0
2008-03-26 12:58:00,1.38387,1.38452,1.38387,1.38438,13000000.0
2008-03-26 12:59:00,1.38417,1.38417,1.38336,1.38362,13000000.0
2008-03-26 13:00:00,1.3841,1.38424,1.38349,1.38369,14000000.0
2008-03-26 13:01:00,1.38354,1.38354,1.38228,1.38299,13000000.0
2008-03-26 13:02:00,1.38302,1.38315,1.38242,1.38315,18000000.0
2008-03-26 13:03:00,1.383,1.3834,1.38295,1.38326,11000000.0
2008-03-26 13:04:00,1.3832,1.38343,1.38301,1.38315,12000000.0
2008-03-26 13:05:00,1.38305,1.38305,1.38226,1.38263,15000000.0
2008-03-26 13:06:00,1.38229,1.38233,1.38144,1.38172,12000000.0
2008-03-26 13:07:00,1.38156,1.38161,1.38071,1.38136,14000000.0
2008-03-26 13:08:00,1.38082,1.38098,1.38062,1.38094,11000000.0
2008-03-26 13:09:00,1.38089,1.38096,1.3807,1.38092,14000000.0
2008-03-26 13:10:00,1.38107,1.38139,1.38033,1.38139,16000000.0
2008-03-26 13:11:00,1.38146,1.38157,1.38126,1.38157,10000000.0
2008-03-26 13:12:00,1.38158,1.38158,1.38076,1.38076,13000000.0
2008-03-26 13:13:00,1.38123,1.38142,1.38054,1.38142,12000000.0
2008-03-26 13:14:00,1.38132,1.38177,1.38131,1.38169,13000000.0
2008-03-26 13:15:00,1.38148,1.38205,1.38121,1.38187,14000000.0
2008-03-26 13:16:00,1.38198,1.38211,1.38143,1.38211,13000000.0
2008-03-26 13:17:00,1.38186,1.38212,1.3814,1.38142,13000000.0
2008-03-26 13:18:00,1.38227,1.3826,1.38223,1.38244,14000000.0
2008-03-26 13:19:00,1.38231,1.38231,1.38126,1.3813,13000000.0
2008-03-26 13:20:00,1.38175,1.38181,1.38121,1.38121,12000000.0
2008-03-26 13:21:00,1.38131,1.38154,1.38082,1.38097,15000000.0
2008-03-26 13:22:00,1.38159,1.38168,1.38113,1.38113,10000000.0
2008-03-26 13:23:00,1.38157,1.38177,1.38114,1.3815,16000000.0
2008-03-26 13:24:00,1.38125,1.38131,1.38085,1.38131,20000000.0
2008-03-26 13:25:00,1.38136,1.38157,1.38105,1.38152,12000000.0
2008-03-26 13:26:00,1.38157,1.38157,1.38079,1.38117,13000000.0
2008-03-26 13:27:00,1.38124,1.38124,1.38056,1.38078,10000000.0
2008-03-26 13:28:00,1.3811,1.38141,1.38087,1.38117,10000000.0
2008-03-26 13:29:00,1.38147,1.38161,1.38095,1.38145,13000000.0
2008-03-26 13:30:00,1.3815,1.38155,1.38114,1.38152,11000000.0
2008-03-26 13:31:00,1.38144,1.38144,1.38086,1.38126,15000000.0
2008-03-26 13:32:00,1.38127,1.38162,1.38127,1.38154,11000000.0
2008-03-26 13:33:00,1.38151,1.38151,1.38063,1.38063,10000000.0
2008-03-26 13:34:00,1.38073,1.38149,1.38073,1.38149,9000000.0
2008-03-26 13:35:00,1.38141,1.38175,1.38106,1.38151,11000000.0
2008-03-26 13:36:00,1.38158,1.38174,1.38121,1.38121,12000000.0
2008-03-26 13:37:00,1.38129,1.3815,1.38129,1.38133,17000000.0
2008-03-26 13:38:00,1.38151,1.38168,1.38083,1.38168,13000000.0
2008-03-26 13:39:00,1.38159,1.38191,1.38095,1.38181,16000000.0
2008-03-26 13:40:00,1.38186,1.38217,1.38186,1.38213,8000000.0
2008-03-26 13:41:00,1.38208,1.38224,1.38147,1.38147,10000000.0
2008-03-26 13:42:00,1.38219,1.38231,1.38219,1.38219,7000000.0
2008-03-26 13:43:00,1.38238,1.38256,1.38198,1.38242,16000000.0
2008-03-26 13:44:00,1.38181,1.38228,1.38175,1.38228,15000000.0
2008-03-26 13:45:00,1.38219,1.38238,1.38195,1.38228,11000000.0
2008-03-26 13:46:00,1.38138,1.38221,1.38132,1.38194,12000000.0
2008-03-26 13:47:00,1.38164,1.38241,1.38146,1.38227,15000000.0
2008-03-26 13:48:00,1.38246,1.38246,1.38204,1.38204,11000000.0
2008-03-26 13:49:00,1.38189,1.38193,1.38142,1.38192,12000000.0
2008-03-26 13:50:00,1.38177,1.38189,1.38151,1.38183,8000000.0
2008-03-26 13:51:00,1.38184,1.38196,1.38181,1.38186,10000000.0
2008-03-26 13:52:00,1.38151,1.38198,1.38115,1.38187,12000000.0
2008-03-26 13:53:00,1.38207,1.38207,1.38132,1.38158,9000000.0
2008-03-26 13:54:00,1.38143,1.38161,1.38097,1.38147,8000000.0
2008-03-26 13:55:00,1.38137,1.38147,1.3808,1.38116,16000000.0
2008-03-26 13:56:00,1.38072,1.3814,1.38072,1.38139,7000000.0
2008-03-26 13:57:00,1.38122,1.38155,1.38081,1.38137,14000000.0
2008-03-26 13:58:00,1.38095,1.38176,1.38095,1.38137,13000000.0
2008-03-26 13:59:00,1.38091,1.38102,1.37951,1.38025,13000000.0
2008-03-26 14:00:00,1.38023,1.38069,1.37968,1.38056,7000000.0
2008-03-26 14:01:00,1.38068,1.38073,1.38022,1.38073,7000000.0
2008-03-26 14:02:00,1.38085,1.38085,1.38013,1.38014,10000000.0
2008-03-26 14:03:00,1.38054,1.38083,1.37975,1.3805,12000000.0
2008-03-26 14:04:00,1.38025,1.38041,1.37982,1.38023,13000000.0
2008-03-26 14:05:00,1.37994,1.38025,1.37937,1.37993,17000000.0
2008-03-26 14:06:00,1.38001,1.38012,1.37949,1.38012,12000000.0
2008-03-26 14:07:00,1.38028,1.38028,1.37959,1.37979,12000000.0
2008-03-26 14:08:00,1.37992,1.38021,1.3795,1.3795,9000000.0
2008-03-26 14:09:00,1.38034,1.38043,1.38001,1.38019,12000000.0
2008-03-26 14:10:00,1.38048,1.38063,1.38013,1.38054,12000000.0
2008-03-26 14:11:00,1.38075,1.38075,1.37994,1.38062,11000000.0
2008-03-26 14:12:00,1.38037,1.3804,1.3797,1.3804,14000000.0
2008-03-26 14:13:00,1.3806,1.38067,1.38025,1.38067,5000000.0
2008-03-26 14:14:00,1.38078,1.38095,1.38059,1.38087,9000000.0
2008-03-26 14:15:00,1.38084,1.38084,1.38065,1.38065,5000000.0
2008-03-26 14:16:00,1.37987,1.38078,1.37987,1.38078,11000000.0
2008-03-26 14:17:00,1.38071,1.38091,1.38035,1.38091,7000000.0
2008-03-26 14:18:00,1.38082,1.38116,1.38045,1.38116,7000000.0
2008-03-26 14:19:00,1.38071,1.3816,1.3805,1.3816,9000000.0
2008-03-26 14:20:00,1.38173,1.38199,1.38173,1.38199,6000000.0
2008-03-26 14:21:00,1.38194,1.38212,1.38134,1.38136,10000000.0
2008-03-26 14:22:00,1.38135,1.38135,1.38091,1.38132,10000000.0
2008-03-26 14:23:00,1.38125,1.38125,1.38041,1.38101,8000000.0
2008-03-26 14:24:00,1.38111,1.38123,1.38095,1.38095,7000000.0
2008-03-26 14:25:00,1.3812,1.3812,1.38062,1.38062,8000000.0
2008-03-26 14:26:00,1.38133,1.3814,1.38119,1.38131,7000000.0
2008-03-26 14:27:00,1.3814,1.3819,1.38079,1.3819,7000000.0
2008-03-26 14:28:00,1.38173,1.38206,1.38158,1.38197,10000000.0
2008-03-26 14:29:00,1.38208,1.38242,1.38155,1.38242,7000000.0
2008-03-26 14:30:00,1.38294,1.38408,1.38294,1.38399,8000000.0
2008-03-26 14:31:00,1.3839,1.38396,1.38319,1.38322,8000000.0
2008-03-26 14:32:00,1.38315,1.38328,1.38251,1.38258,7000000.0
2008-03-26 14:33:00,1.38256,1.38286,1.38223,1.38223,8000000.0
2008-03-26 14:34:00,1.38264,1.38313,1.38232,1.38272,11000000.0
2008-03-26 14:35:00,1.38288,1.38335,1.38211,1.38211,7000000.0
2008-03-26 14:36:00,1.3824,1.38282,1.38218,1.38252,8000000.0
2008-03-26 14:37:00,1.38278,1.38287,1.38248,1.38256,7000000.0
2008-03-26 14:38:00,1.3825,1.38264,1.38223,1.38236,11000000.0
2008-03-26 14:39:00,1.38277,1.38288,1.38253,1.38288,10000000.0
2008-03-26 14:40:00,1.38277,1.38277,1.38203,1.38231,10000000.0
2008-03-26 14:41:00,1.38216,1.3823,1.38178,1.3823,8000000.0
2008-03-26 14:42:00,1.38198,1.38235,1.38119,1.38153,8000000.0
2008-03-26 14:43:00,1.38143,1.38212,1.38143,1.38212,11000000.0
2008-03-26 14:44:00,1.38194,1.38238,1.3818,1.38238,8000000.0
2008-03-26 14:45:00,1.3822,1.3822,1.38147,1.38147,7000000.0
2008-03-26 14:46:00,1.38171,1.38193,1.38133,1.38189,6000000.0
2008-03-26 14:47:00,1.38149,1.38186,1.38139,1.38169,7000000.0
2008-03-26 14:48:00,1.38168,1.38179,1.38168,1.38179,5000000.0
2008-03-26 14:49:00,1.38199,1.38199,1.38132,1.38195,9000000.0
2008-03-26 14:50:00,1.38194,1.38203,1.38158,1.38169,10000000.0
2008-03-26 14:51:00,1.38195,1.38227,1.38159,1.38159,7000000.0
2008-03-26 14:52:00,1.38238,1.38253,1.38209,1.38239,7000000.0
2008-03-26 14:53:00,1.38233,1.3824,1.38198,1.38231,7000000.0
2008-03-26 14:54:00,1.38215,1.38222,1.38133,1.38162,8000000.0
2008-03-26 14:55:00,1.38181,1.38193,1.38148,1.38167,8000000.0
2008-03-26 14:56:00,1.38124,1.38168,1.38124,1.38168,9000000.0
2008-03-26 14:57:00,1.38188,1.38236,1.38125,1.38217,7000000.0
2008-03-26 14:58:00,1.38235,1.38235,1.38154,1.38229,8000000.0
2008-03-26 14:59:00,1.38239,1.38239,1.38185,1.38227,7000000.0
2008-03-26 15:00:00,1.38206,1.38206,1.38191,1.38199,9000000.0
2008-03-26 15:01:00,1.38213,1.38226,1.38155,1.38176,10000000.0
2008-03-26 15:02:00,1.38166,1.38214,1.38163,1.38214,7000000.0
2008-03-26 15:03:00,1.38182,1.38207,1.3818,1.38185,10000000.0
2008-03-26 15:04:00,1.38194,1.38207,1.38161,1.38207,7000000.0
2008-03-26 15:05:00,1.38133,1.38163,1.38111,1.3814,9000000.0
2008-03-26 15:06:00,1.38128,1.38128,1.3804,1.38088,8000000.0
2008-03-26 15:07:00,1.38058,1.38095,1.38045,1.3808,11000000.0
2008-03-26 15:08:00,1.38091,1.38134,1.38069,1.38134,7000000.0
2008-03-26 15:09:00,1.38143,1.38143,1.381,1.38136,8000000.0
2008-03-26 15:10:00,1.38143,1.38157,1.38117,1.38154,8000000.0
2008-03-26 15:11:00,1.38139,1.38159,1.38115,1.3814,8000000.0
2008-03-26 15:12:00,1.38085,1.38126,1.38068,1.381,8000000.0
2008-03-26 15:13:00,1.38087,1.38093,1.38035,1.38035,8000000.0
2008-03-26 15:14:00,1.38075,1.38076,1.38015,1.38055,8000000.0
2008-03-26 15:15:00,1.3806,1.38133,1.38049,1.38133,10000000.0
2008-03-26 15:16:00,1.38127,1.38127,1.38075,1.38102,10000000.0
2008-03-26 15:17:00,1.38096,1.38102,1.3807,1.381,7000000.0
2008-03-26 15:18:00,1.38088,1.38119,1.38055,1.38119,7000000.0
2008-03-26 15:19:00,1.38081,1.38117,1.38059,1.38089,7000000.0
2008-03-26 15:20:00,1.38106,1.38133,1.38105,1.38114,21000000.0
2008-03-26 15:21:00,1.38136,1.38136,1.38069,1.38108,9000000.0
2008-03-26 15:22:00,1.38107,1.38113,1.38051,1.3811,9000000.0
2008-03-26 15:23:00,1.38049,1.38107,1.38049,1.38068,7000000.0
2008-03-26 15:24:00,1.38124,1.38139,1.38076,1.38133,7000000.0
2008-03-26 15:25:00,1.38124,1.38143,1.38096,1.38122,7000000.0
2008-03-26 15:26:00,1.38128,1.38129,1.38098,1.38118,8000000.0
2008-03-26 15:27:00,1.38126,1.3813,1.38078,1.38117,7000000.0
2008-03-26 15:28:00,1.38134,1.38172,1.38101,1.38101,11000000.0
2008-03-26 15:30:00,1.38137,1.38211,1.38137,1.38206,8000000.0
2008-03-26 15:31:00,1.38246,1.38309,1.38246,1.38309,7000000.0
2008-03-26 15:32:00,1.38305,1.38305,1.38215,1.38215,11000000.0
2008-03-26 15:33:00,1.38264,1.38264,1.38194,1.38241,13000000.0
2008-03-26 15:34:00,1.38266,1.38266,1.38219,1.38265,7000000.0
2008-03-26 15:35:00,1.38218,1.38345,1.38218,1.38345,8000000.0
2008-03-26 15:36:00,1.3834,1.38352,1.38316,1.38318,7000000.0
2008-03-26 15:37:00,1.38363,1.38366,1.38328,1.38346,9000000.0
2008-03-26 15:38:00,1.38309,1.38324,1.38237,1.38315,8000000.0
2008-03-26 15:39:00,1.38244,1.38311,1.38244,1.38256,8000000.0
2008-03-26 15:40:00,1.38267,1.38267,1.38202,1.38265,8000000.0
2008-03-26 15:41:00,1.38267,1.38276,1.38221,1.38276,7000000.0
2008-03-26 15:42:00,1.38257,1.38312,1.38257,1.38306,11000000.0
2008-03-26 15:43:00,1.38333,1.38367,1.38289,1.38323,11000000.0
2008-03-26 15:44:00,1.38313,1.38313,1.38245,1.38293,7000000.0
2008-03-26 15:45:00,1.38249,1.38336,1.38249,1.38336,13000000.0
2008-03-26 15:46:00,1.38305,1.38337,1.38261,1.38298,10000000.0
2008-03-26 15:47:00,1.38314,1.38333,1.38275,1.38277,10000000.0
2008-03-26 15:48:00,1.3827,1.3827,1.38191,1.38267,11000000.0
2008-03-26 15:49:00,1.38271,1.38341,1.38199,1.38341,10000000.0
2008-03-26 15:50:00,1.38346,1.38399,1.38323,1.38369,10000000.0
2008-03-26 15:51:00,1.38275,1.38349,1.38257,1.38349,10000000.0
2008-03-26 15:52:00,1.38357,1.38372,1.38294,1.38344,8000000.0
2008-03-26 15:53:00,1.38329,1.38347,1.38268,1.38319,9000000.0
2008-03-26 15:54:00,1.38329,1.38329,1.38245,1.38262,8000000.0
2008-03-26 15:55:00,1.38299,1.38315,1.38269,1.38269,8000000.0
2008-03-26 15:56:00,1.38291,1.38327,1.38236,1.38236,9000000.0
2008-03-26 15:57:00,1.38275,1.38281,1.38256,1.38258,10000000.0
2008-03-26 15:58:00,1.38283,1.38283,1.38221,1.38221,8000000.0
2008-03-26 15:59:00,1.38164,1.38226,1.38148,1.38148,7000000.0
2008-03-26 16:00:00,1.38206,1.38206,1.38049,1.38124,11000000.0
2008-03-26 16:01:00,1.38164,1.38189,1.38141,1.38163,10000000.0
2008-03-26 16:02:00,1.38188,1.38188,1.38127,1.38187,8000000.0
2008-03-26 16:03:00,1.3816,1.38169,1.38109,1.38161,11000000.0
2008-03-26 16:04:00,1.38149,1.3819,1.38132,1.38171,12000000.0
2008-03-26 16:05:00,1.38143,1.38151,1.38082,1.3812,11000000.0
2008-03-26 16:06:00,1.38077,1.38118,1.38044,1.38044,13000000.0
2008-03-26 16:07:00,1.37968,1.38023,1.37944,1.38023,8000000.0
2008-03-26 16:08:00,1.37942,1.37953,1.37904,1.37935,10000000.0
2008-03-26 16:09:00,1.37961,1.37967,1.37866,1.37866,7000000.0
2008-03-26 16:10:00,1.37957,1.37974,1.37887,1.37951,7000000.0
2008-03-26 16:11:00,1.37941,1.37979,1.37941,1.37961,11000000.0
2008-03-26 16:12:00,1.37974,1.37974,1.37903,1.37948,10000000.0
2008-03-26 16:13:00,1.37967,1.37978,1.37907,1.37978,11000000.0
2008-03-26 16:14:00,1.38002,1.38023,1.37926,1.37968,11000000.0
2008-03-26 16:15:00,1.37964,1.37982,1.37942,1.37982,7000000.0
2008-03-26 16:16:00,1.37969,1.37969,1.37917,1.37934,8000000.0
2008-03-26 16:17:00,1.37948,1.37967,1.37915,1.37926,10000000.0
2008-03-26 16:18:00,1.37904,1.37942,1.37856,1.3793,8000000.0
2008-03-26 16:19:00,1.37951,1.37982,1.37926,1.37979,8000000.0
2008-03-26 16:20:00,1.37969,1.37992,1.37932,1.37985,9000000.0
2008-03-26 16:21:00,1.37974,1.3798,1.3794,1.37958,7000000.0
2008-03-26 16:22:00,1.37913,1.37961,1.37909,1.37961,11000000.0
2008-03-26 16:23:00,1.3795,1.3795,1.37878,1.3793,11000000.0
2008-03-26 16:24:00,1.37933,1.37966,1.37893,1.37893,7000000.0
2008-03-26 16:25:00,1.37955,1.37981,1.37925,1.37952,9000000.0
2008-03-26 16:26:00,1.38,1.38039,1.37973,1.38037,11000000.0
2008-03-26 16:27:00,1.38064,1.38079,1.38016,1.38076,8000000.0
2008-03-26 16:28:00,1.3808,1.38116,1.3808,1.38116,7000000.0
2008-03-26 16:29:00,1.38116,1.38137,1.38072,1.38125,10000000.0
2008-03-26 16:30:00,1.38135,1.38185,1.38121,1.38185,10000000.0
2008-03-26 16:31:00,1.38189,1.38252,1.38131,1.38252,11000000.0
2008-03-26 16:32:00,1.38262,1.38323,1.38239,1.38323,7000000.0
2008-03-26 16:33:00,1.3835,1.38354,1.38295,1.38323,10000000.0
2008-03-26 16:34:00,1.38337,1.3837,1.3831,1.38334,11000000.0
2008-03-26 16:35:00,1.38314,1.38314,1.38253,1.38289,9000000.0
2008-03-26 16:36:00,1.38278,1.38299,1.38251,1.38287,11000000.0
2008-03-26 16:37:00,1.38299,1.38335,1.38299,1.38307,9000000.0
2008-03-26 16:38:00,1.38307,1.38383,1.38289,1.38383,11000000.0
2008-03-26 16:39:00,1.38372,1.38372,1.38312,1.38354,7000000.0
2008-03-26 16:40:00,1.38357,1.38357,1.38297,1.38323,10000000.0
2008-03-26 16:41:00,1.38295,1.38339,1.38283,1.38313,8000000.0
2008-03-26 16:42:00,1.38345,1.38356,1.38314,1.38346,11000000.0
2008-03-26 16:43:00,1.38374,1.38413,1.38367,1.38367,8000000.0
2008-03-26 16:44:00,1.38391,1.38425,1.3837,1.38425,7000000.0
2008-03-26 16:45:00,1.38424,1.38424,1.38305,1.38325,10000000.0
2008-03-26 16:46:00,1.38377,1.3841,1.38354,1.38354,11000000.0
2008-03-26 16:47:00,1.38335,1.384,1.38309,1.38383,10000000.0
2008-03-26 16:48:00,1.38394,1.38394,1.38303,1.38376,10000000.0
2008-03-26 16:49:00,1.38378,1.38416,1.38363,1.38363,7000000.0
2008-03-26 16:50:00,1.38356,1.38413,1.38356,1.38402,9000000.0
2008-03-26 16:51:00,1.3837,1.38388,1.38349,1.38365,9000000.0
2008-03-26 16:52:00,1.38347,1.38388,1.38245,1.38245,11000000.0
2008-03-26 16:53:00,1.3828,1.38287,1.38238,1.38273,10000000.0
2008-03-26 16:54:00,1.38277,1.38284,1.38232,1.38277,7000000.0
2008-03-26 16:55:00,1.38283,1.38283,1.38205,1.38205,7000000.0
2008-03-26 16:56:00,1.38202,1.38263,1.38201,1.38236,10000000.0
2008-03-26 16:57:00,1.38249,1.38279,1.38244,1.38279,8000000.0
2008-03-26 16:58:00,1.3825,1.38324,1.3825,1.38294,11000000.0
2008-03-26 16:59:00,1.38314,1.38329,1.38282,1.38282,8000000.0
2008-03-26 17:00:00,1.38296,1.38337,1.38296,1.38304,10000000.0
2008-03-26 17:01:00,1.38333,1.3835,1.383,1.38319,11000000.0
2008-03-26 17:02:00,1.38375,1.38415,1.3834,1.38407,11000000.0
2008-03-26 17:03:00,1.38374,1.38429,1.3836,1.38426,8000000.0
2008-03-26 17:04:00,1.38423,1.38435,1.38402,1.3842,7000000.0
2008-03-26 17:05:00,1.38415,1.38419,1.38366,1.3841,7000000.0
2008-03-26 17:06:00,1.38378,1.38386,1.3836,1.38386,7000000.0
2008-03-26 17:07:00,1.38385,1.38391,1.38337,1.38386,9000000.0
2008-03-26 17:08:00,1.38404,1.3842,1.38375,1.38377,8000000.0
2008-03-26 17:09:00,1.38381,1.38425,1.38381,1.38425,8000000.0
2008-03-26 17:10:00,1.38424,1.38471,1.38369,1.38379,9000000.0
2008-03-26 17:11:00,1.38422,1.38462,1.38381,1.38447,9000000.0
2008-03-26 17:12:00,1.38387,1.38457,1.3837,1.38457,10000000.0
2008-03-26 17:13:00,1.38478,1.38491,1.38451,1.38466,8000000.0
2008-03-26 17:14:00,1.38474,1.38478,1.38431,1.38465,7000000.0
2008-03-26 17:15:00,1.38422,1.38473,1.38415,1.38424,7000000.0
2008-03-26 17:16:00,1.38417,1.38462,1.38417,1.38457,8000000.0
2008-03-26 17:17:00,1.38462,1.38539,1.38449,1.38539,8000000.0
2008-03-26 17:18:00,1.38507,1.38507,1.38467,1.38467,7000000.0
2008-03-26 17:19:00,1.38505,1.38525,1.38471,1.38509,10000000.0
2008-03-26 17:20:00,1.38492,1.38494,1.38407,1.38426,8000000.0
2008-03-26 17:21:00,1.38394,1.38465,1.38394,1.38447,11000000.0
2008-03-26 17:22:00,1.38458,1.38468,1.3845,1.38451,8000000.0
2008-03-26 17:23:00,1.38446,1.38465,1.38441,1.38465,8000000.0
2008-03-26 17:24:00,1.38462,1.38467,1.38393,1.38393,11000000.0
2008-03-26 17:25:00,1.38408,1.38458,1.38408,1.38432,11000000.0
2008-03-26 17:26:00,1.38415,1.38415,1.38364,1.38414,8000000.0
2008-03-26 17:27:00,1.3839,1.38456,1.38372,1.38456,10000000.0
2008-03-26 17:28:00,1.38462,1.3851,1.38428,1.3848,13000000.0
2008-03-26 17:29:00,1.38426,1.38493,1.38407,1.38407,8000000.0
2008-03-26 17:30:00,1.3843,1.38471,1.38416,1.38452,10000000.0
2008-03-26 17:31:00,1.38458,1.38458,1.38393,1.38448,10000000.0
2008-03-26 17:32:00,1.38399,1.38458,1.38359,1.38414,10000000.0
2008-03-26 17:33:00,1.38461,1.3847,1.38411,1.38466,8000000.0
2008-03-26 17:34:00,1.38492,1.38525,1.38453,1.38521,10000000.0
2008-03-26 17:35:00,1.38537,1.38537,1.38481,1.3852,11000000.0
2008-03-26 17:36:00,1.38544,1.38611,1.38509,1.38586,10000000.0
2008-03-26 17:37:00,1.38626,1.38626,1.38525,1.38609,12000000.0
2008-03-26 17:38:00,1.38621,1.38669,1.38608,1.38634,8000000.0
2008-03-26 17:39:00,1.38557,1.3863,1.38551,1.38551,8000000.0
2008-03-26 17:40:00,1.3853,1.38545,1.38518,1.38543,7000000.0
2008-03-26 17:41:00,1.38569,1.38586,1.38528,1.3856,9000000.0
2008-03-26 17:42:00,1.38581,1.38616,1.38559,1.38569,7000000.0
2008-03-26 17:43:00,1.38605,1.38605,1.38541,1.3856,8000000.0
2008-03-26 17:44:00,1.38566,1.38578,1.38539,1.3856,10000000.0
2008-03-26 17:45:00,1.38572,1.38577,1.3852,1.38561,8000000.0
2008-03-26 17:46:00,1.38581,1.38593,1.38494,1.38571,8000000.0
2008-03-26 17:47:00,1.38586,1.3861,1.38576,1.38581,7000000.0
2008-03-26 17:48:00,1.38574,1.38583,1.38552,1.38552,6000000.0
2008-03-26 17:49:00,1.38535,1.38545,1.38487,1.38536,11000000.0
2008-03-26 17:50:00,1.3854,1.3854,1.38467,1.38511,10000000.0
2008-03-26 17:51:00,1.38551,1.38614,1.38551,1.38614,10000000.0
2008-03-26 17:52:00,1.3857,1.38671,1.3857,1.38648,9000000.0
2008-03-26 17:53:00,1.38643,1.38682,1.38627,1.38662,8000000.0
2008-03-26 17:54:00,1.38674,1.38674,1.38642,1.38648,8000000.0
2008-03-26 17:55:00,1.38627,1.38655,1.38627,1.38649,7000000.0
2008-03-26 17:56:00,1.38636,1.38638,1.38521,1.38521,7000000.0
2008-03-26 17:57:00,1.38565,1.38603,1.38554,1.38603,10000000.0
2008-03-26 17:58:00,1.3854,1.38599,1.3854,1.38541,8000000.0
2008-03-26 17:59:00,1.38537,1.38537,1.38479,1.38533,8000000.0
2008-03-26 18:00:00,1.3851,1.38557,1.3851,1.38557,7000000.0
2008-03-26 18:01:00,1.38579,1.3859,1.3853,1.3853,8000000.0
2008-03-26 18:02:00,1.38559,1.38566,1.385,1.38541,8000000.0
2008-03-26 18:03:00,1.38548,1.38551,1.38494,1.38551,10000000.0
2008-03-26 18:04:00,1.38562,1.38562,1.38496,1.38545,8000000.0
2008-03-26 18:05:00,1.38544,1.38556,1.38518,1.38536,10000000.0
2008-03-26 18:06:00,1.38525,1.38525,1.38465,1.38465,7000000.0
2008-03-26 18:07:00,1.38502,1.38502,1.38405,1.38405,8000000.0
2008-03-26 18:08:00,1.38431,1.38484,1.38417,1.38447,5000000.0
2008-03-26 18:09:00,1.38417,1.38425,1.38357,1.38422,7000000.0
2008-03-26 18:10:00,1.38442,1.38506,1.38431,1.38475,10000000.0
2008-03-26 18:11:00,1.38489,1.38506,1.38458,1.38505,11000000.0
2008-03-26 18:12:00,1.385,1.38546,1.38486,1.38516,7000000.0
2008-03-26 18:13:00,1.38504,1.38557,1.38504,1.38551,7000000.0
2008-03-26 18:14:00,1.38575,1.38614,1.38569,1.38596,8000000.0
2008-03-26 18:15:00,1.3862,1.3862,1.3859,1.38596,7000000.0
2008-03-26 18:16:00,1.38568,1.38577,1.38525,1.38529,9000000.0
2008-03-26 18:17:00,1.38519,1.38548,1.38519,1.38548,8000000.0
2008-03-26 18:18:00,1.38538,1.38548,1.38535,1.38541,7000000.0
2008-03-26 18:19:00,1.38528,1.38549,1.38528,1.38539,8000000.0
2008-03-26 18:20:00,1.38544,1.38564,1.38543,1.38543,7000000.0
2008-03-26 18:21:00,1.38589,1.38589,1.38457,1.38457,8000000.0
2008-03-26 18:22:00,1.38491,1.38596,1.38491,1.38596,11000000.0
2008-03-26 18:23:00,1.38562,1.38605,1.38558,1.38581,5000000.0
2008-03-26 18:24:00,1.3858,1.38604,1.38536,1.38593,11000000.0
2008-03-26 18:25:00,1.38554,1.38603,1.38554,1.38603,7000000.0
2008-03-26 18:26:00,1.38633,1.38655,1.38602,1.38604,6000000.0
2008-03-26 18:27:00,1.38579,1.38589,1.38525,1.38575,7000000.0
2008-03-26 18:28:00,1.38595,1.38595,1.38519,1.38551,8000000.0
2008-03-26 18:29:00,1.38537,1.38559,1.38499,1.38549,8000000.0
2008-03-26 18:30:00,1.38557,1.38577,1.38543,1.38565,9000000.0
2008-03-26 18:31:00,1.38512,1.38525,1.38499,1.38514,7000000.0
2008-03-26 18:32:00,1.38504,1.38508,1.38447,1.38498,9000000.0
2008-03-26 18:33:00,1.38507,1.38527,1.38482,1.38527,13000000.0
2008-03-26 18:34:00,1.3853,1.3856,1.38459,1.38524,10000000.0
2008-03-26 18:35:00,1.38504,1.38504,1.38445,1.38449,7000000.0
2008-03-26 18:36:00,1.38423,1.38477,1.38423,1.38472,7000000.0
2008-03-26 18:37:00,1.38476,1.38476,1.38427,1.38458,6000000.0
2008-03-26 18:38:00,1.38467,1.38467,1.3839,1.38436,8000000.0
2008-03-26 18:39:00,1.38431,1.38442,1.38384,1.38435,7000000.0
2008-03-26 18:40:00,1.38414,1.3848,1.38414,1.3848,8000000.0
2008-03-26 18:41:00,1.38429,1.38502,1.38424,1.38502,8000000.0
2008-03-26 18:42:00,1.38496,1.38502,1.38461,1.38483,8000000.0
2008-03-26 18:43:00,1.38477,1.38525,1.38441,1.38525,10000000.0
2008-03-26 18:44:00,1.38527,1.38567,1.38511,1.38545,8000000.0
2008-03-26 18:45:00,1.38554,1.38568,1.38554,1.38566,7000000.0
2008-03-26 18:46:00,1.38524,1.38608,1.38524,1.38577,8000000.0
2008-03-26 18:47:00,1.38591,1.38612,1.38574,1.38603,10000000.0
2008-03-26 18:48:00,1.38614,1.38656,1.38614,1.38641,7000000.0
2008-03-26 18:49:00,1.38644,1.38644,1.386,1.38627,10000000.0
2008-03-26 18:50:00,1.38602,1.38602,1.38545,1.38596,7000000.0
2008-03-26 18:51:00,1.38583,1.38608,1.38533,1.38603,7000000.0
2008-03-26 18:52:00,1.38594,1.38613,1.38581,1.38609,7000000.0
2008-03-26 18:53:00,1.38627,1.3864,1.38625,1.38628,8000000.0
2008-03-26 18:54:00,1.38621,1.38648,1.38621,1.3864,7000000.0
2008-03-26 18:55:00,1.38662,1.38672,1.38618,1.3864,11000000.0
2008-03-26 18:56:00,1.38629,1.38655,1.38628,1.38635,9000000.0
2008-03-26 18:57:00,1.38646,1.38653,1.38625,1.3865,8000000.0
2008-03-26 18:58:00,1.38647,1.38709,1.38647,1.38708,10000000.0
2008-03-26 18:59:00,1.38718,1.38811,1.38718,1.38811,8000000.0
2008-03-26 19:00:00,1.38805,1.38848,1.38772,1.38772,7000000.0
2008-03-26 19:01:00,1.38819,1.38819,1.38773,1.38777,21000000.0
2008-03-26 19:02:00,1.38795,1.38798,1.38768,1.38768,10000000.0
2008-03-26 19:03:00,1.38709,1.38773,1.38709,1.38754,9000000.0
2008-03-26 19:04:00,1.38747,1.38751,1.38714,1.38737,8000000.0
2008-03-26 19:05:00,1.38735,1.38735,1.38692,1.38723,8000000.0
2008-03-26 19:06:00,1.38722,1.38747,1.38693,1.38697,8000000.0
2008-03-26 19:07:00,1.38664,1.38673,1.38616,1.38652,8000000.0
2008-03-26 19:08:00,1.38639,1.38647,1.38611,1.38611,7000000.0
2008-03-26 19:09:00,1.38632,1.3864,1.38518,1.38518,10000000.0
2008-03-26 19:10:00,1.3856,1.3856,1.38508,1.3855,9000000.0
2008-03-26 19:11:00,1.38527,1.38527,1.38466,1.38466,7000000.0
2008-03-26 19:12:00,1.38487,1.38487,1.38408,1.38421,11000000.0
2008-03-26 19:13:00,1.38474,1.38497,1.38421,1.38497,10000000.0
2008-03-26 19:14:00,1.38427,1.38499,1.38419,1.38499,7000000.0
2008-03-26 19:15:00,1.3847,1.38516,1.38448,1.38516,7000000.0
2008-03-26 19:16:00,1.38505,1.38508,1.38488,1.38505,8000000.0
2008-03-26 19:17:00,1.38524,1.3853,1.38474,1.3853,7000000.0
2008-03-26 19:18:00,1.38485,1.38536,1.38485,1.38525,7000000.0
2008-03-26 19:19:00,1.38527,1.38527,1.38455,1.38468,8000000.0
2008-03-26 19:20:00,1.38487,1.38489,1.38443,1.38489,8000000.0
2008-03-26 19:21:00,1.38452,1.38493,1.3841,1.3841,7000000.0
2008-03-26 19:22:00,1.38407,1.38487,1.38407,1.38473,8000000.0
2008-03-26 19:23:00,1.38483,1.38483,1.38471,1.38472,9000000.0
2008-03-26 19:24:00,1.38436,1.38436,1.38326,1.3838,7000000.0
2008-03-26 19:25:00,1.38386,1.3839,1.38337,1.38377,7000000.0
2008-03-26 19:26:00,1.38373,1.38408,1.38362,1.38362,7000000.0
2008-03-26 19:27:00,1.38328,1.38348,1.38287,1.383,8000000.0
2008-03-26 19:28:00,1.38352,1.38371,1.38311,1.38353,11000000.0
2008-03-26 19:29:00,1.38372,1.38392,1.3834,1.3834,8000000.0
2008-03-26 19:30:00,1.38376,1.38428,1.3836,1.38428,8000000.0
2008-03-26 19:31:00,1.38423,1.38423,1.38354,1.38423,9000000.0
2008-03-26 19:32:00,1.38397,1.38462,1.38397,1.38462,11000000.0
2008-03-26 19:33:00,1.38475,1.38555,1.38472,1.38511,7000000.0
2008-03-26 19:34:00,1.38551,1.38582,1.38551,1.38577,7000000.0
2008-03-26 19:35:00,1.38569,1.38616,1.38528,1.38555,11000000.0
2008-03-26 19:36:00,1.38628,1.38638,1.38581,1.38605,7000000.0
2008-03-26 19:37:00,1.38609,1.38752,1.38609,1.38752,8000000.0
2008-03-26 19:38:00,1.38715,1.38715,1.38615,1.38666,7000000.0
2008-03-26 19:39:00,1.38652,1.38652,1.38556,1.38556,8000000.0
2008-03-26 19:40:00,1.3851,1.38559,1.38477,1.38506,7000000.0
2008-03-26 19:41:00,1.38602,1.38741,1.38602,1.38741,5000000.0
2008-03-26 19:42:00,1.38755,1.38831,1.38688,1.38831,10000000.0
2008-03-26 19:43:00,1.38863,1.38901,1.38826,1.38832,6000000.0
2008-03-26 19:44:00,1.38859,1.38891,1.38819,1.38891,8000000.0
2008-03-26 19:45:00,1.38865,1.38911,1.38847,1.38847,8000000.0
2008-03-26 19:46:00,1.38872,1.38895,1.38807,1.38807,8000000.0
2008-03-26 19:47:00,1.38847,1.38877,1.38816,1.38877,11000000.0
2008-03-26 19:48:00,1.38898,1.38904,1.38864,1.38874,7000000.0
2008-03-26 19:49:00,1.38889,1.38983,1.38889,1.38919,8000000.0
2008-03-26 19:50:00,1.3893,1.3897,1.38901,1.38925,8000000.0
2008-03-26 19:51:00,1.38893,1.38908,1.38856,1.38874,8000000.0
2008-03-26 19:52:00,1.38901,1.38901,1.38853,1.38871,7000000.0
2008-03-26 19:53:00,1.38844,1.38865,1.38811,1.38854,11000000.0
2008-03-26 19:54:00,1.38881,1.38961,1.38851,1.38961,8000000.0
2008-03-26 19:55:00,1.38982,1.38995,1.38922,1.38922,8000000.0
2008-03-26 19:56:00,1.38955,1.38955,1.38908,1.38908,4000000.0
2008-03-26 19:57:00,1.38895,1.38907,1.38839,1.38887,7000000.0
2008-03-26 19:58:00,1.38893,1.38919,1.38804,1.38919,8000000.0
2008-03-26 19:59:00,1.3891,1.3891,1.3883,1.38887,10000000.0
2008-03-26 20:00:00,1.38867,1.38922,1.38838,1.38922,10000000.0
2008-03-26 20:01:00,1.38898,1.3892,1.3888,1.38908,8000000.0
2008-03-26 20:02:00,1.38915,1.38979,1.38871,1.38979,8000000.0
2008-03-26 20:03:00,1.38995,1.39017,1.38963,1.38989,7000000.0
2008-03-26 20:04:00,1.38999,1.38999,1.3893,1.3893,8000000.0
2008-03-26 20:05:00,1.38934,1.38969,1.38915,1.38941,11000000.0
2008-03-26 20:06:00,1.38923,1.38923,1.38853,1.38896,8000000.0
2008-03-26 20:07:00,1.38822,1.38882,1.38822,1.38874,9000000.0
2008-03-26 20:08:00,1.38863,1.38872,1.38853,1.38863,11000000.0
2008-03-26 20:09:00,1.38875,1.38883,1.38824,1.38883,7000000.0
2008-03-26 20:10:00,1.38875,1.38875,1.38847,1.38854,7000000.0
2008-03-26 20:11:00,1.38871,1.38901,1.3884,1.3884,8000000.0
2008-03-26 20:12:00,1.38873,1.38873,1.38868,1.38869,6000000.0
2008-03-26 20:13:00,1.38841,1.38845,1.38759,1.38759,9000000.0
2008-03-26 20:14:00,1.38837,1.38842,1.38796,1.38835,11000000.0
2008-03-26 20:15:00,1.38834,1.3885,1.38801,1.3885,6000000.0
2008-03-26 20:16:00,1.3884,1.3884,1.38836,1.38838,5000000.0
2008-03-26 20:17:00,1.38839,1.38869,1.38793,1.38793,6000000.0
2008-03-26 20:18:00,1.38884,1.38884,1.38843,1.38866,7000000.0
2008-03-26 20:19:00,1.38874,1.38882,1.38845,1.3887,26000000.0
2008-03-26 20:20:00,1.38876,1.3888,1.38871,1.3888,5000000.0
2008-03-26 20:21:00,1.38893,1.38901,1.3884,1.389,11000000.0
2008-03-26 20:22:00,1.38918,1.38933,1.38879,1.38933,7000000.0
2008-03-26 20:23:00,1.38914,1.38919,1.38866,1.38866,8000000.0
2008-03-26 20:24:00,1.38887,1.38887,1.38822,1.38882,8000000.0
2008-03-26 20:25:00,1.38885,1.38975,1.38885,1.38917,9000000.0
2008-03-26 20:26:00,1.38941,1.38941,1.38918,1.38938,5000000.0
2008-03-26 20:27:00,1.38931,1.38931,1.38863,1.38912,11000000.0
2008-03-26 20:28:00,1.38876,1.38933,1.38876,1.38927,7000000.0
2008-03-26 20:29:00,1.38952,1.38963,1.38908,1.38918,8000000.0
2008-03-26 20:30:00,1.38892,1.38941,1.38883,1.38941,10000000.0
2008-03-26 20:31:00,1.38927,1.38957,1.38909,1.38913,8000000.0
2008-03-26 20:32:00,1.38927,1.38956,1.38927,1.38955,5000000.0
2008-03-26 20:33:00,1.38939,1.38947,1.38931,1.38931,5000000.0
2008-03-26 20:34:00,1.38913,1.38917,1.38885,1.38902,6000000.0
2008-03-26 20:35:00,1.38911,1.38911,1.38849,1.38891,8000000.0
2008-03-26 20:36:00,1.38878,1.38914,1.38878,1.38904,8000000.0
2008-03-26 20:37:00,1.38895,1.38898,1.3886,1.38887,4000000.0
2008-03-26 20:39:00,1.38918,1.38919,1.38876,1.38919,7000000.0
2008-03-26 20:40:00,1.38921,1.38921,1.38864,1.38864,6000000.0
2008-03-26 20:41:00,1.38876,1.3892,1.38876,1.38906,7000000.0
2008-03-26 20:42:00,1.38919,1.38935,1.38901,1.38913,8000000.0
2008-03-26 20:43:00,1.38934,1.38943,1.38889,1.38909,7000000.0
2008-03-26 20:44:00,1.38947,1.3898,1.3889,1.38955,11000000.0
2008-03-26 20:45:00,1.38905,1.38905,1.38905,1.38905,1000000.0
2008-03-26 20:46:00,1.38928,1.38933,1.38876,1.38876,5000000.0
2008-03-26 20:47:00,1.38925,1.38944,1.38887,1.38943,8000000.0
2008-03-26 20:48:00,1.38938,1.38943,1.38924,1.38937,7000000.0
2008-03-26 20:50:00,1.38918,1.38968,1.38918,1.38968,4000000.0
2008-03-26 20:51:00,1.38955,1.39028,1.38955,1.38995,7000000.0
2008-03-26 20:52:00,1.39037,1.39087,1.39037,1.39042,5000000.0
2008-03-26 20:53:00,1.39013,1.39075,1.39013,1.39022,11000000.0
2008-03-26 20:54:00,1.39032,1.39032,1.38984,1.3903,6000000.0
2008-03-26 20:55:00,1.39021,1.39021,1.38952,1.39002,8000000.0
2008-03-26 20:56:00,1.38999,1.39024,1.38958,1.39022,8000000.0
2008-03-26 20:57:00,1.39013,1.39013,1.38975,1.38975,2000000.0
2008-03-26 20:58:00,1.3898,1.3898,1.38975,1.38975,2000000.0
2008-03-26 20:59:00,1.38943,1.38943,1.38869,1.38889,6000000.0
2008-03-26 21:00:00,1.38858,1.38859,1.38799,1.38801,7000000.0
2008-03-26 21:01:00,1.38812,1.38884,1.38812,1.38883,6000000.0
2008-03-26 21:02:00,1.3889,1.38891,1.38846,1.38876,6000000.0
2008-03-26 21:03:00,1.38886,1.38886,1.38827,1.38846,7000000.0
2008-03-26 21:04:00,1.38867,1.38881,1.38838,1.38863,7000000.0
2008-03-26 21:05:00,1.38805,1.38868,1.38805,1.38852,8000000.0
2008-03-26 21:06:00,1.38877,1.38885,1.38805,1.38882,10000000.0
2008-03-26 21:07:00,1.38897,1.38914,1.38897,1.38912,5000000.0
2008-03-26 21:08:00,1.38921,1.38923,1.38876,1.38922,9000000.0
2008-03-26 21:10:00,1.3891,1.38926,1.38864,1.38917,8000000.0
2008-03-26 21:11:00,1.38917,1.38926,1.38849,1.3887,8000000.0
2008-03-26 21:12:00,1.38905,1.38926,1.38905,1.38908,10000000.0
2008-03-26 21:13:00,1.38949,1.38988,1.3893,1.38975,7000000.0
2008-03-26 21:14:00,1.38935,1.39003,1.38935,1.38971,8000000.0
2008-03-26 21:15:00,1.38971,1.38971,1.38939,1.38939,2000000.0
2008-03-26 21:16:00,1.38899,1.38899,1.38821,1.38821,4000000.0
2008-03-26 21:17:00,1.38868,1.38882,1.38836,1.38836,7000000.0
2008-03-26 21:18:00,1.3892,1.3893,1.38879,1.38912,9000000.0
2008-03-26 21:19:00,1.38894,1.38915,1.38844,1.3889,10000000.0
2008-03-26 21:20:00,1.38887,1.38901,1.3888,1.38901,6000000.0
2008-03-26 21:21:00,1.38928,1.3894,1.38905,1.38909,8000000.0
2008-03-26 21:22:00,1.38891,1.38891,1.38886,1.38886,4000000.0
2008-03-26 21:23:00,1.38889,1.38889,1.38863,1.38863,4000000.0
2008-03-26 21:24:00,1.38866,1.3888,1.38835,1.3888,8000000.0
2008-03-26 21:25:00,1.38859,1.38864,1.38848,1.38848,3000000.0
2008-03-26 21:26:00,1.38884,1.38908,1.38883,1.38908,3000000.0
2008-03-26 21:27:00,1.38887,1.38887,1.38864,1.3888,7000000.0
2008-03-26 21:28:00,1.38878,1.38898,1.38834,1.38893,10000000.0
2008-03-26 21:29:00,1.3887,1.38936,1.3887,1.38936,7000000.0
2008-03-26 21:30:00,1.38917,1.38975,1.38917,1.38925,9000000.0
2008-03-26 21:31:00,1.38973,1.38979,1.3896,1.3896,5000000.0
2008-03-26 21:32:00,1.38928,1.38988,1.38928,1.38947,7000000.0
2008-03-26 21:33:00,1.38969,1.38971,1.38915,1.38971,8000000.0
2008-03-26 21:34:00,1.38993,1.39,1.38965,1.39,11000000.0
2008-03-26 21:35:00,1.39026,1.39054,1.39014,1.39048,7000000.0
2008-03-26 21:36:00,1.39029,1.39033,1.39025,1.39032,8000000.0
2008-03-26 21:37:00,1.39041,1.39047,1.3904,1.3904,7000000.0
2008-03-26 21:38:00,1.39057,1.39058,1.39007,1.39058,5000000.0
2008-03-26 21:39:00,1.39083,1.39097,1.39083,1.39097,5000000.0
2008-03-26 21:40:00,1.39101,1.3912,1.39092,1.39116,8000000.0
2008-03-26 21:41:00,1.39103,1.39103,1.39085,1.39085,6000000.0
2008-03-26 21:42:00,1.39104,1.3913,1.39104,1.39111,6000000.0
2008-03-26 21:43:00,1.39112,1.39112,1.39099,1.39108,8000000.0
2008-03-26 21:44:00,1.39084,1.39109,1.39068,1.39109,16000000.0
2008-03-26 21:45:00,1.39085,1.39109,1.3904,1.3904,8000000.0
2008-03-26 21:46:00,1.39077,1.39096,1.39061,1.39096,10000000.0
2008-03-26 21:48:00,1.39115,1.3912,1.3911,1.3911,7000000.0
2008-03-26 21:49:00,1.39097,1.39119,1.39078,1.39117,10000000.0
2008-03-26 21:50:00,1.39097,1.39124,1.39089,1.39092,10000000.0
2008-03-26 21:51:00,1.39101,1.39118,1.39096,1.39111,7000000.0
2008-03-26 21:52:00,1.39121,1.39122,1.39079,1.39113,9000000.0
2008-03-26 21:53:00,1.3911,1.39117,1.39075,1.39097,5000000.0
2008-03-26 21:54:00,1.39116,1.39124,1.39087,1.3912,7000000.0
2008-03-26 21:55:00,1.39103,1.39113,1.39103,1.39113,6000000.0
2008-03-26 21:56:00,1.39128,1.3915,1.39128,1.3915,5000000.0
2008-03-26 21:57:00,1.39146,1.39166,1.39104,1.39119,9000000.0
2008-03-26 21:58:00,1.39153,1.39162,1.391,1.39162,10000000.0
2008-03-26 22:00:00,1.39156,1.39178,1.39119,1.39178,11000000.0
2008-03-26 22:01:00,1.39152,1.39185,1.39152,1.39183,10000000.0
2008-03-26 22:02:00,1.39164,1.39175,1.39129,1.39145,8000000.0
2008-03-26 22:04:00,1.39152,1.39152,1.39129,1.39145,5000000.0
2008-03-26 22:05:00,1.39103,1.39148,1.39093,1.39093,7000000.0
2008-03-26 22:06:00,1.39142,1.39159,1.39125,1.39159,4000000.0
2008-03-26 22:07:00,1.39165,1.39167,1.39099,1.39148,10000000.0
2008-03-26 22:08:00,1.39162,1.39162,1.39107,1.39123,8000000.0
2008-03-26 22:09:00,1.39188,1.39214,1.39175,1.39214,8000000.0
2008-03-26 22:10:00,1.39204,1.3923,1.39169,1.39221,10000000.0
2008-03-26 22:11:00,1.39218,1.39241,1.39155,1.39179,8000000.0
2008-03-26 22:12:00,1.39158,1.39221,1.39128,1.39207,7000000.0
2008-03-26 22:13:00,1.39188,1.39206,1.39159,1.39159,5000000.0
2008-03-26 22:14:00,1.39168,1.3921,1.3916,1.39201,18000000.0
2008-03-26 22:15:00,1.39204,1.39223,1.39173,1.39208,11000000.0
2008-03-26 22:16:00,1.39185,1.39186,1.39145,1.39186,8000000.0
2008-03-26 22:17:00,1.39168,1.3917,1.3911,1.3911,6000000.0
2008-03-26 22:19:00,1.3914,1.39153,1.3913,1.3913,5000000.0
2008-03-26 22:20:00,1.39128,1.39149,1.39128,1.39143,5000000.0
2008-03-26 22:21:00,1.39061,1.39144,1.39057,1.39118,6000000.0
2008-03-26 22:22:00,1.39091,1.39173,1.39091,1.39158,10000000.0
2008-03-26 22:25:00,1.39135,1.39138,1.39058,1.39115,9000000.0
2008-03-26 22:26:00,1.39155,1.39155,1.39148,1.39148,4000000.0
2008-03-26 22:27:00,1.39155,1.39173,1.39104,1.39165,9000000.0
2008-03-26 22:28:00,1.39101,1.39201,1.39101,1.39201,8000000.0
2008-03-26 22:29:00,1.39181,1.39337,1.39181,1.39336,13000000.0
2008-03-26 22:30:00,1.3932,1.3933,1.39256,1.39293,8000000.0
2008-03-26 22:31:00,1.3927,1.39285,1.39226,1.39282,9000000.0
2008-03-26 22:32:00,1.39212,1.39291,1.39212,1.39291,2000000.0
2008-03-26 22:34:00,1.39244,1.39284,1.3921,1.39284,9000000.0
2008-03-26 22:35:00,1.39288,1.39299,1.39241,1.39293,12000000.0
2008-03-26 22:37:00,1.39285,1.39291,1.39222,1.39239,9000000.0
2008-03-26 22:38:00,1.39306,1.39333,1.39262,1.39262,7000000.0
2008-03-26 22:39:00,1.3931,1.3931,1.3925,1.39278,10000000.0
2008-03-26 22:40:00,1.39241,1.39328,1.39235,1.39328,9000000.0
2008-03-26 22:41:00,1.39342,1.39353,1.39295,1.39319,7000000.0
2008-03-26 22:42:00,1.39305,1.39369,1.39298,1.39361,9000000.0
2008-03-26 22:43:00,1.39379,1.39379,1.39272,1.39351,11000000.0
2008-03-26 22:44:00,1.39355,1.39391,1.39309,1.39309,11000000.0
2008-03-26 22:45:00,1.39386,1.39386,1.3928,1.39374,12000000.0
2008-03-26 22:46:00,1.39326,1.39394,1.39326,1.3937,10000000.0
2008-03-26 22:47:00,1.39395,1.39396,1.39341,1.39396,7000000.0
2008-03-26 22:48:00,1.3935,1.3935,1.39271,1.39334,7000000.0
2008-03-26 22:49:00,1.39354,1.39369,1.39305,1.39359,8000000.0
2008-03-26 22:50:00,1.39323,1.39366,1.39313,1.39366,8000000.0
2008-03-26 22:51:00,1.39337,1.39337,1.39325,1.39325,2000000.0
2008-03-26 22:52:00,1.39349,1.39349,1.39278,1.39325,7000000.0
2008-03-26 22:53:00,1.39326,1.39329,1.39314,1.39314,5000000.0
2008-03-26 22:54:00,1.39306,1.39315,1.39254,1.39301,9000000.0
2008-03-26 22:55:00,1.393,1.39323,1.39266,1.39266,7000000.0
2008-03-26 22:58:00,1.39315,1.39329,1.39263,1.39329,5000000.0
2008-03-26 22:59:00,1.39303,1.39359,1.3929,1.39321,8000000.0
2008-03-26 23:00:00,1.39374,1.39374,1.39292,1.39325,6000000.0
2008-03-26 23:02:00,1.39338,1.39338,1.3927,1.39335,7000000.0
2008-03-26 23:03:00,1.39283,1.39335,1.39283,1.39334,6000000.0
2008-03-26 23:04:00,1.39311,1.39353,1.39284,1.39334,8000000.0
2008-03-26 23:05:00,1.39296,1.39361,1.39296,1.39339,5000000.0
2008-03-26 23:06:00,1.39336,1.39341,1.39314,1.39341,4000000.0
2008-03-26 23:07:00,1.39313,1.39325,1.3926,1.39316,10000000.0
2008-03-26 23:08:00,1.39287,1.39287,1.39255,1.39287,5000000.0
2008-03-26 23:09:00,1.3929,1.39316,1.39258,1.3927,8000000.0
2008-03-26 23:10:00,1.39299,1.39299,1.39239,1.39239,3000000.0
2008-03-26 23:11:00,1.3929,1.39294,1.39241,1.3929,7000000.0
2008-03-26 23:12:00,1.39274,1.39305,1.39263,1.39263,4000000.0
2008-03-26 23:13:00,1.3931,1.39344,1.39264,1.39344,4000000.0
2008-03-26 23:14:00,1.39308,1.39341,1.39308,1.39341,2000000.0
2008-03-26 23:15:00,1.39307,1.39369,1.39307,1.39318,8000000.0
2008-03-26 23:16:00,1.39299,1.39339,1.39299,1.39325,8000000.0
2008-03-26 23:17:00,1.39325,1.39357,1.39301,1.39335,7000000.0
2008-03-26 23:18:00,1.39368,1.39374,1.39314,1.39334,11000000.0
2008-03-26 23:19:00,1.39322,1.39366,1.39271,1.39366,9000000.0
2008-03-26 23:20:00,1.39368,1.39368,1.39299,1.39299,7000000.0
2008-03-26 23:21:00,1.39251,1.39356,1.39251,1.39356,10000000.0
2008-03-26 23:22:00,1.39359,1.39379,1.39348,1.39379,5000000.0
2008-03-26 23:23:00,1.39358,1.39358,1.39329,1.39329,2000000.0
2008-03-26 23:25:00,1.39377,1.39402,1.39365,1.39402,5000000.0
2008-03-26 23:26:00,1.39404,1.3941,1.39346,1.39346,5000000.0
2008-03-26 23:27:00,1.39405,1.39427,1.39368,1.39388,7000000.0
2008-03-26 23:28:00,1.39428,1.39428,1.39376,1.39376,5000000.0
2008-03-26 23:29:00,1.39382,1.39394,1.39318,1.39377,11000000.0
2008-03-26 23:30:00,1.3932,1.39371,1.39316,1.39361,7000000.0
2008-03-26 23:31:00,1.39353,1.39384,1.39314,1.39383,9000000.0
2008-03-26 23:32:00,1.39373,1.39373,1.3928,1.39353,11000000.0
2008-03-26 23:33:00,1.39295,1.39383,1.39295,1.39359,11000000.0
2008-03-26 23:34:00,1.39348,1.39348,1.39262,1.39345,7000000.0
2008-03-26 23:35:00,1.39316,1.39328,1.39287,1.39328,7000000.0
2008-03-26 23:36:00,1.3931,1.39346,1.39278,1.39322,7000000.0
2008-03-26 23:37:00,1.39321,1.3933,1.39307,1.39307,8000000.0
2008-03-26 23:38:00,1.39337,1.39337,1.39309,1.39331,7000000.0
2008-03-26 23:39:00,1.39359,1.39359,1.39268,1.3932,8000000.0
2008-03-26 23:40:00,1.39329,1.39329,1.39235,1.39311,12000000.0
2008-03-26 23:41:00,1.39343,1.39343,1.39264,1.39321,8000000.0
2008-03-26 23:42:00,1.3928,1.39361,1.3928,1.39281,6000000.0
2008-03-26 23:43:00,1.39335,1.39344,1.39273,1.39342,11000000.0
2008-03-26 23:44:00,1.39325,1.39335,1.39259,1.39335,7000000.0
2008-03-26 23:45:00,1.39305,1.39336,1.39305,1.39315,7000000.0
2008-03-26 23:46:00,1.39335,1.39355,1.39283,1.39344,11000000.0
2008-03-26 23:47:00,1.39316,1.39326,1.39312,1.39321,6000000.0
2008-03-26 23:48:00,1.39292,1.39305,1.3928,1.3928,5000000.0
2008-03-26 23:49:00,1.39269,1.3928,1.39243,1.39276,7000000.0
2008-03-26 23:50:00,1.39282,1.39282,1.39234,1.39267,10000000.0
2008-03-26 23:51:00,1.39227,1.39301,1.39227,1.39228,7000000.0
2008-03-26 23:52:00,1.39274,1.39286,1.39245,1.39286,7000000.0
2008-03-26 23:53:00,1.39268,1.39308,1.39257,1.39304,11000000.0
2008-03-26 23:54:00,1.3923,1.39293,1.39221,1.3929,6000000.0
2008-03-26 23:55:00,1.39295,1.39318,1.39278,1.39317,8000000.0
2008-03-26 23:56:00,1.39295,1.39298,1.39229,1.39271,5000000.0
2008-03-26 23:57:00,1.39297,1.39324,1.39297,1.39324,2000000.0
2008-03-26 23:58:00,1.39326,1.39326,1.39287,1.39287,7000000.0
2008-03-26 23:59:00,1.39301,1.39306,1.39266,1.39304,7000000.0
2008-03-27 00:00:00,1.39291,1.39291,1.39235,1.39274,7000000.0
2008-03-27 00:01:00,1.39268,1.39279,1.39203,1.39279,7000000.0
2008-03-27 00:02:00,1.39263,1.39264,1.39263,1.39264,2000000.0
2008-03-27 00:03:00,1.39257,1.39274,1.39188,1.39274,9000000.0
2008-03-27 00:04:00,1.39292,1.39306,1.39259,1.39281,9000000.0
2008-03-27 00:05:00,1.39322,1.39322,1.39277,1.39277,9000000.0
2008-03-27 00:06:00,1.39307,1.39325,1.39268,1.39325,11000000.0
2008-03-27 00:07:00,1.39305,1.39309,1.39273,1.39304,7000000.0
2008-03-27 00:08:00,1.3929,1.39315,1.39284,1.393,8000000.0
2008-03-27 00:09:00,1.39277,1.39279,1.39227,1.39268,9000000.0
2008-03-27 00:10:00,1.39251,1.39296,1.3923,1.39283,8000000.0
2008-03-27 00:11:00,1.39294,1.39295,1.39258,1.39294,11000000.0
2008-03-27 00:12:00,1.39285,1.39295,1.39285,1.39288,6000000.0
2008-03-27 00:14:00,1.39297,1.393,1.39283,1.39283,6000000.0
2008-03-27 00:15:00,1.39283,1.39283,1.39244,1.39279,11000000.0
2008-03-27 00:17:00,1.39295,1.39301,1.39263,1.393,10000000.0
2008-03-27 00:18:00,1.39295,1.39295,1.39268,1.39268,2000000.0
2008-03-27 00:20:00,1.3928,1.39289,1.39248,1.39286,19000000.0
2008-03-27 00:22:00,1.39281,1.39281,1.39235,1.39261,6000000.0
2008-03-27 00:23:00,1.39263,1.39274,1.39234,1.39273,5000000.0
2008-03-27 00:25:00,1.39278,1.39279,1.39268,1.39271,7000000.0
2008-03-27 00:27:00,1.39278,1.39279,1.39268,1.39271,7000000.0
2008-03-27 00:28:00,1.39255,1.39257,1.39252,1.39252,3000000.0
2008-03-27 00:30:00,1.39223,1.39223,1.39223,1.39223,1000000.0
2008-03-27 00:35:00,1.3921,1.39231,1.3914,1.39231,8000000.0
2008-03-27 00:36:00,1.39234,1.3926,1.39198,1.39236,9000000.0
2008-03-27 00:37:00,1.39245,1.39245,1.39178,1.39239,10000000.0
2008-03-27 00:39:00,1.39221,1.39223,1.39154,1.39222,6000000.0
2008-03-27 00:40:00,1.39217,1.39217,1.39141,1.39182,9000000.0
2008-03-27 00:41:00,1.39201,1.39208,1.39133,1.39193,8000000.0
2008-03-27 00:43:00,1.39159,1.39198,1.39159,1.39183,7000000.0
2008-03-27 00:45:00,1.39187,1.39188,1.39108,1.39165,9000000.0
2008-03-27 00:46:00,1.3919,1.39201,1.3919,1.39201,2000000.0
2008-03-27 00:47:00,1.39163,1.39197,1.39123,1.39157,10000000.0
2008-03-27 00:48:00,1.39152,1.39208,1.39152,1.39152,7000000.0
2008-03-27 00:49:00,1.39202,1.39202,1.39131,1.39198,8000000.0
2008-03-27 00:50:00,1.39187,1.39187,1.39116,1.39159,7000000.0
2008-03-27 00:51:00,1.39211,1.39272,1.39205,1.39264,5000000.0
2008-03-27 00:52:00,1.39264,1.39299,1.39199,1.39243,10000000.0
2008-03-27 00:53:00,1.39201,1.39238,1.39175,1.39238,9000000.0
2008-03-27 00:55:00,1.39199,1.39226,1.39163,1.39205,7000000.0
2008-03-27 00:56:00,1.39207,1.39227,1.39146,1.39206,8000000.0
2008-03-27 00:57:00,1.39192,1.39197,1.39157,1.39196,5000000.0
2008-03-27 00:58:00,1.39157,1.39185,1.39157,1.39165,8000000.0
2008-03-27 00:59:00,1.39191,1.39191,1.39121,1.3918,7000000.0
2008-03-27 01:00:00,1.39148,1.39148,1.39076,1.39131,7000000.0
2008-03-27 01:01:00,1.39059,1.39126,1.39051,1.39111,7000000.0
2008-03-27 01:02:00,1.39119,1.39119,1.39086,1.39106,8000000.0
2008-03-27 01:03:00,1.39088,1.39095,1.39084,1.39092,5000000.0
2008-03-27 01:05:00,1.39079,1.39079,1.39056,1.3906,10000000.0
2008-03-27 01:06:00,1.39076,1.39089,1.39038,1.39066,5000000.0
2008-03-27 01:07:00,1.3903,1.39056,1.39027,1.39056,5000000.0
2008-03-27 01:08:00,1.39048,1.39082,1.39048,1.39055,8000000.0
2008-03-27 01:09:00,1.3908,1.39088,1.39039,1.39088,6000000.0
2008-03-27 01:10:00,1.39102,1.39122,1.3909,1.39104,7000000.0
2008-03-27 01:11:00,1.39141,1.39189,1.39141,1.39189,9000000.0
2008-03-27 01:12:00,1.39147,1.39191,1.39121,1.39167,8000000.0
2008-03-27 01:13:00,1.39158,1.39167,1.39105,1.39105,5000000.0
2008-03-27 01:14:00,1.39147,1.39161,1.39125,1.39161,8000000.0
2008-03-27 01:15:00,1.39154,1.39157,1.39094,1.39149,8000000.0
2008-03-27 01:16:00,1.3923,1.39241,1.3921,1.39216,7000000.0
2008-03-27 01:20:00,1.39137,1.39245,1.39122,1.39245,9000000.0
2008-03-27 01:21:00,1.3923,1.3923,1.39178,1.39178,8000000.0
2008-03-27 01:22:00,1.39227,1.39228,1.39159,1.39228,5000000.0
2008-03-27 01:23:00,1.39163,1.39163,1.39163,1.39163,1000000.0
2008-03-27 01:24:00,1.39198,1.39239,1.39198,1.39231,6000000.0
2008-03-27 01:25:00,1.39191,1.39211,1.3917,1.39211,7000000.0
2008-03-27 01:27:00,1.39219,1.39251,1.39173,1.3923,13000000.0
2008-03-27 01:29:00,1.39246,1.39246,1.39169,1.3923,10000000.0
2008-03-27 01:30:00,1.39183,1.39225,1.39138,1.39218,12000000.0
2008-03-27 01:31:00,1.39193,1.39226,1.3916,1.39221,8000000.0
2008-03-27 01:35:00,1.39204,1.39209,1.39133,1.39157,7000000.0
2008-03-27 01:36:00,1.39212,1.39221,1.39183,1.39208,6000000.0
2008-03-27 01:37:00,1.39208,1.39208,1.39157,1.39191,5000000.0
2008-03-27 01:38:00,1.39171,1.39175,1.3911,1.39133,8000000.0
2008-03-27 01:39:00,1.39164,1.39164,1.39086,1.3914,7000000.0
2008-03-27 01:40:00,1.39105,1.39157,1.39079,1.39131,13000000.0
2008-03-27 01:41:00,1.3912,1.39129,1.39069,1.39124,8000000.0
2008-03-27 01:42:00,1.39068,1.39105,1.39045,1.39045,8000000.0
2008-03-27 01:43:00,1.39086,1.39102,1.39051,1.39102,5000000.0
2008-03-27 01:44:00,1.39038,1.39085,1.39038,1.39073,6000000.0
2008-03-27 01:45:00,1.39043,1.39095,1.39023,1.39083,12000000.0
2008-03-27 01:46:00,1.39018,1.39071,1.39002,1.39071,9000000.0
2008-03-27 01:48:00,1.39038,1.39097,1.39038,1.39097,8000000.0
2008-03-27 01:49:00,1.39083,1.3911,1.39047,1.39087,9000000.0
2008-03-27 01:50:00,1.39048,1.3907,1.38983,1.39069,9000000.0
2008-03-27 01:51:00,1.39037,1.39037,1.38971,1.39006,7000000.0
2008-03-27 01:52:00,1.39013,1.39013,1.38965,1.39002,11000000.0
2008-03-27 01:53:00,1.38928,1.38998,1.38928,1.38983,5000000.0
2008-03-27 01:54:00,1.38965,1.38965,1.38868,1.38922,10000000.0
2008-03-27 01:55:00,1.38927,1.38965,1.38909,1.38951,9000000.0
2008-03-27 01:56:00,1.38934,1.38965,1.38934,1.38965,2000000.0
2008-03-27 01:57:00,1.38919,1.39,1.38919,1.39,4000000.0
2008-03-27 01:58:00,1.39,1.39007,1.38928,1.38994,10000000.0
2008-03-27 02:00:00,1.3891,1.38964,1.3891,1.38943,7000000.0
2008-03-27 02:01:00,1.3895,1.38955,1.3893,1.38949,7000000.0
2008-03-27 02:02:00,1.38967,1.38967,1.3892,1.38964,11000000.0
2008-03-27 02:03:00,1.38972,1.38975,1.3892,1.38953,6000000.0
2008-03-27 02:04:00,1.38896,1.38962,1.3888,1.38962,12000000.0
2008-03-27 02:05:00,1.38956,1.38966,1.38878,1.38917,10000000.0
2008-03-27 02:06:00,1.3898,1.3899,1.38907,1.38989,5000000.0
2008-03-27 02:07:00,1.38924,1.39013,1.38924,1.39006,7000000.0
2008-03-27 02:08:00,1.39029,1.39046,1.38927,1.38978,7000000.0
2008-03-27 02:09:00,1.38972,1.39012,1.38942,1.38942,8000000.0
2008-03-27 02:10:00,1.38956,1.38999,1.38927,1.38943,8000000.0
2008-03-27 02:11:00,1.38992,1.39027,1.38947,1.38997,10000000.0
2008-03-27 02:12:00,1.38983,1.38994,1.38911,1.38989,10000000.0
2008-03-27 02:13:00,1.38984,1.39017,1.38984,1.39017,2000000.0
2008-03-27 02:15:00,1.38967,1.39017,1.38967,1.39017,3000000.0
2008-03-27 02:16:00,1.38961,1.39019,1.38961,1.39019,6000000.0
2008-03-27 02:17:00,1.38976,1.39028,1.38968,1.38999,9000000.0
2008-03-27 02:18:00,1.38958,1.39044,1.38958,1.38996,7000000.0
2008-03-27 02:19:00,1.38975,1.39007,1.38958,1.39001,5000000.0
2008-03-27 02:20:00,1.38998,1.38998,1.3894,1.38946,7000000.0
2008-03-27 02:21:00,1.38959,1.39004,1.38934,1.39001,7000000.0
2008-03-27 02:22:00,1.38953,1.39013,1.38914,1.39013,11000000.0
2008-03-27 02:23:00,1.38987,1.39037,1.38983,1.39033,11000000.0
2008-03-27 02:24:00,1.39026,1.39058,1.38962,1.39006,12000000.0
2008-03-27 02:25:00,1.39061,1.39065,1.38998,1.39056,9000000.0
2008-03-27 02:26:00,1.39004,1.39028,1.38993,1.39028,6000000.0
2008-03-27 02:27:00,1.39021,1.39037,1.39021,1.39037,3000000.0
2008-03-27 02:28:00,1.39004,1.39067,1.39004,1.39067,5000000.0
2008-03-27 02:29:00,1.38997,1.39061,1.38987,1.39039,10000000.0
2008-03-27 02:30:00,1.39046,1.39056,1.38983,1.38983,7000000.0
2008-03-27 02:31:00,1.3905,1.39076,1.39014,1.39061,7000000.0
2008-03-27 02:32:00,1.39047,1.39048,1.39047,1.39048,2000000.0
2008-03-27 02:33:00,1.39056,1.39069,1.39006,1.3906,7000000.0
2008-03-27 02:34:00,1.39056,1.39082,1.39018,1.39018,11000000.0
2008-03-27 02:35:00,1.38994,1.39037,1.38994,1.39037,2000000.0
2008-03-27 02:36:00,1.39054,1.39069,1.39008,1.39017,7000000.0
2008-03-27 02:37:00,1.38989,1.39051,1.38989,1.39007,7000000.0
2008-03-27 02:39:00,1.39002,1.39068,1.38996,1.39068,8000000.0
2008-03-27 02:40:00,1.39087,1.39116,1.39087,1.39095,8000000.0
2008-03-27 02:41:00,1.39108,1.39126,1.39064,1.39064,7000000.0
2008-03-27 02:42:00,1.39103,1.39115,1.39059,1.39112,8000000.0
2008-03-27 02:43:00,1.39131,1.39131,1.39071,1.391,5000000.0
2008-03-27 02:44:00,1.3913,1.39173,1.3908,1.3908,11000000.0
2008-03-27 02:45:00,1.39125,1.39167,1.39125,1.39167,9000000.0
2008-03-27 02:46:00,1.39155,1.3916,1.39146,1.3916,5000000.0
2008-03-27 02:47:00,1.39148,1.39159,1.39071,1.39159,10000000.0
2008-03-27 02:48:00,1.39118,1.39181,1.39102,1.39159,9000000.0
2008-03-27 02:49:00,1.3915,1.3915,1.39083,1.39128,8000000.0
2008-03-27 02:50:00,1.39152,1.39162,1.3908,1.39144,11000000.0
2008-03-27 02:51:00,1.39169,1.39169,1.39115,1.39115,8000000.0
2008-03-27 02:52:00,1.39111,1.39163,1.39068,1.39145,17000000.0
2008-03-27 02:53:00,1.39107,1.39107,1.39051,1.39104,8000000.0
2008-03-27 02:54:00,1.39085,1.39132,1.39045,1.39055,17000000.0
2008-03-27 02:55:00,1.39067,1.39074,1.39003,1.39074,5000000.0
2008-03-27 02:56:00,1.39074,1.39094,1.39013,1.39068,9000000.0
2008-03-27 02:57:00,1.3904,1.3904,1.39012,1.39023,7000000.0
2008-03-27 02:58:00,1.38948,1.39016,1.38944,1.39012,15000000.0
2008-03-27 02:59:00,1.39032,1.39048,1.38984,1.39017,12000000.0
2008-03-27 03:00:00,1.38996,1.39053,1.38969,1.39041,8000000.0
2008-03-27 03:01:00,1.39034,1.39036,1.38995,1.39033,9000000.0
2008-03-27 03:02:00,1.39014,1.39031,1.38966,1.39025,5000000.0
2008-03-27 03:03:00,1.3904,1.39047,1.39014,1.3902,8000000.0
2008-03-27 03:04:00,1.3901,1.39092,1.3901,1.39057,6000000.0
2008-03-27 03:05:00,1.39071,1.39138,1.39071,1.39107,6000000.0
2008-03-27 03:06:00,1.39119,1.39176,1.39119,1.39168,7000000.0
2008-03-27 03:07:00,1.39172,1.39179,1.3914,1.39176,8000000.0
2008-03-27 03:08:00,1.39083,1.39184,1.39083,1.39147,8000000.0
2008-03-27 03:09:00,1.39115,1.39184,1.3911,1.3911,11000000.0
2008-03-27 03:10:00,1.39178,1.39178,1.39136,1.39164,5000000.0
2008-03-27 03:11:00,1.39191,1.39204,1.39128,1.39197,8000000.0
2008-03-27 03:12:00,1.3921,1.3923,1.392,1.39206,5000000.0
2008-03-27 03:13:00,1.39161,1.39161,1.39104,1.39128,4000000.0
2008-03-27 03:14:00,1.39126,1.39132,1.39096,1.39103,9000000.0
2008-03-27 03:15:00,1.39131,1.39145,1.39068,1.39121,5000000.0
2008-03-27 03:16:00,1.39067,1.39108,1.39067,1.39096,6000000.0
2008-03-27 03:17:00,1.39103,1.39142,1.39103,1.39138,7000000.0
2008-03-27 03:18:00,1.39125,1.39125,1.39065,1.39095,7000000.0
2008-03-27 03:19:00,1.39087,1.39122,1.39087,1.39122,10000000.0
2008-03-27 03:20:00,1.39057,1.3914,1.39057,1.39138,5000000.0
2008-03-27 03:21:00,1.39145,1.39206,1.39131,1.39206,3000000.0
2008-03-27 03:22:00,1.39236,1.39276,1.39191,1.39254,11000000.0
2008-03-27 03:23:00,1.3924,1.39272,1.39231,1.39257,8000000.0
2008-03-27 03:24:00,1.39235,1.39257,1.39185,1.39185,12000000.0
2008-03-27 03:25:00,1.39213,1.39226,1.39138,1.39138,8000000.0
2008-03-27 03:26:00,1.39178,1.39217,1.39148,1.39217,7000000.0
2008-03-27 03:27:00,1.39206,1.39231,1.39169,1.39169,6000000.0
2008-03-27 03:28:00,1.39234,1.39246,1.39195,1.39239,9000000.0
2008-03-27 03:29:00,1.3921,1.39247,1.39175,1.39247,13000000.0
2008-03-27 03:30:00,1.39226,1.39233,1.39182,1.39183,5000000.0
2008-03-27 03:31:00,1.39253,1.39273,1.39243,1.39243,7000000.0
2008-03-27 03:32:00,1.39188,1.39266,1.39188,1.39233,7000000.0
2008-03-27 03:33:00,1.39292,1.39292,1.39235,1.39277,8000000.0
2008-03-27 03:34:00,1.39255,1.39255,1.39205,1.39255,7000000.0
2008-03-27 03:35:00,1.39241,1.39241,1.39226,1.39226,2000000.0
2008-03-27 03:36:00,1.39179,1.39179,1.39104,1.39104,4000000.0
2008-03-27 03:37:00,1.39047,1.39117,1.39047,1.39115,10000000.0
2008-03-27 03:38:00,1.39105,1.39108,1.39033,1.39106,10000000.0
2008-03-27 03:39:00,1.39112,1.39119,1.39055,1.3911,5000000.0
2008-03-27 03:40:00,1.39095,1.39098,1.39025,1.39025,5000000.0
2008-03-27 03:41:00,1.39109,1.39125,1.39051,1.39051,8000000.0
2008-03-27 03:42:00,1.39084,1.39084,1.39041,1.39041,7000000.0
2008-03-27 03:43:00,1.39049,1.39049,1.38938,1.3902,9000000.0
2008-03-27 03:44:00,1.39036,1.39091,1.38973,1.39091,8000000.0
2008-03-27 03:45:00,1.39122,1.39143,1.39061,1.39061,5000000.0
2008-03-27 03:46:00,1.3917,1.39208,1.39162,1.39162,6000000.0
2008-03-27 03:47:00,1.39159,1.39212,1.39156,1.39201,7000000.0
2008-03-27 03:48:00,1.39242,1.39251,1.39192,1.39238,8000000.0
2008-03-27 03:49:00,1.39268,1.39278,1.3925,1.39278,7000000.0
2008-03-27 03:50:00,1.39258,1.39258,1.39218,1.39251,7000000.0
2008-03-27 03:51:00,1.39246,1.39255,1.39194,1.39253,8000000.0
2008-03-27 03:52:00,1.3924,1.3924,1.39156,1.39208,10000000.0
2008-03-27 03:53:00,1.39203,1.39215,1.3913,1.39211,7000000.0
2008-03-27 03:54:00,1.39236,1.39236,1.39165,1.39209,9000000.0
2008-03-27 03:55:00,1.39257,1.39257,1.39187,1.39239,9000000.0
2008-03-27 03:56:00,1.392,1.392,1.39128,1.39128,7000000.0
2008-03-27 03:57:00,1.39185,1.39189,1.39142,1.39142,8000000.0
2008-03-27 03:58:00,1.3917,1.39178,1.39141,1.39178,12000000.0
2008-03-27 03:59:00,1.3915,1.39158,1.39088,1.39116,12000000.0
2008-03-27 04:00:00,1.39058,1.39114,1.39035,1.39103,8000000.0
2008-03-27 04:01:00,1.39068,1.39125,1.39068,1.39106,7000000.0
2008-03-27 04:02:00,1.39045,1.39057,1.38983,1.39057,5000000.0
2008-03-27 04:03:00,1.39057,1.39057,1.38998,1.38998,2000000.0
2008-03-27 04:04:00,1.39065,1.39079,1.39,1.39065,15000000.0
2008-03-27 04:05:00,1.39048,1.39088,1.39048,1.39082,8000000.0
2008-03-27 04:06:00,1.3911,1.39118,1.39074,1.39118,5000000.0
2008-03-27 04:07:00,1.39119,1.39137,1.39058,1.39136,7000000.0
2008-03-27 04:08:00,1.3915,1.39152,1.39112,1.39112,7000000.0
2008-03-27 04:09:00,1.39135,1.39166,1.39075,1.39153,17000000.0
2008-03-27 04:10:00,1.39139,1.39161,1.39106,1.39152,5000000.0
2008-03-27 04:11:00,1.39131,1.39136,1.39122,1.39136,3000000.0
2008-03-27 04:12:00,1.39158,1.39178,1.39113,1.39178,7000000.0
2008-03-27 04:13:00,1.39144,1.39191,1.39121,1.39121,6000000.0
2008-03-27 04:14:00,1.39177,1.392,1.39129,1.39192,17000000.0
2008-03-27 04:15:00,1.39184,1.39184,1.391,1.391,4000000.0
2008-03-27 04:16:00,1.39151,1.39151,1.39109,1.39109,2000000.0
2008-03-27 04:17:00,1.39145,1.3915,1.39145,1.39147,7000000.0
2008-03-27 04:18:00,1.39134,1.39136,1.39065,1.39074,10000000.0
2008-03-27 04:19:00,1.39133,1.39165,1.39125,1.39145,19000000.0
2008-03-27 04:20:00,1.39134,1.3915,1.39105,1.39136,6000000.0
2008-03-27 04:21:00,1.39115,1.39146,1.39103,1.39132,8000000.0
2008-03-27 04:22:00,1.39142,1.39148,1.39105,1.39139,11000000.0
2008-03-27 04:23:00,1.39156,1.39156,1.39152,1.39152,2000000.0
2008-03-27 04:24:00,1.39163,1.39209,1.39119,1.39145,14000000.0
2008-03-27 04:25:00,1.39183,1.39212,1.39141,1.39182,7000000.0
2008-03-27 04:26:00,1.39162,1.39185,1.39105,1.39168,11000000.0
2008-03-27 04:27:00,1.39127,1.39158,1.39069,1.39069,8000000.0
2008-03-27 04:28:00,1.39053,1.39153,1.39053,1.39153,7000000.0
2008-03-27 04:29:00,1.39149,1.39168,1.39087,1.39166,14000000.0
2008-03-27 04:30:00,1.39154,1.39177,1.39112,1.39155,7000000.0
2008-03-27 04:31:00,1.39146,1.39155,1.39092,1.39143,7000000.0
2008-03-27 04:32:00,1.3915,1.3915,1.39065,1.39129,18000000.0
2008-03-27 04:33:00,1.39132,1.39153,1.39082,1.39153,9000000.0
2008-03-27 04:34:00,1.39148,1.39148,1.39088,1.39136,9000000.0
2008-03-27 04:35:00,1.3914,1.39143,1.39109,1.3912,8000000.0
2008-03-27 04:36:00,1.39141,1.39167,1.39098,1.39167,6000000.0
2008-03-27 04:37:00,1.39138,1.39172,1.39098,1.39159,8000000.0
2008-03-27 04:38:00,1.39087,1.3912,1.39046,1.39046,5000000.0
2008-03-27 04:39:00,1.39103,1.39109,1.3905,1.391,11000000.0
2008-03-27 04:40:00,1.391,1.39119,1.3907,1.39119,7000000.0
2008-03-27 04:41:00,1.39068,1.39099,1.39046,1.39053,6000000.0
2008-03-27 04:43:00,1.3907,1.3907,1.39002,1.39051,8000000.0
2008-03-27 04:44:00,1.39089,1.39112,1.39076,1.39109,15000000.0
2008-03-27 04:45:00,1.39097,1.39099,1.39044,1.39091,13000000.0
2008-03-27 04:46:00,1.39083,1.39107,1.39083,1.39107,5000000.0
2008-03-27 04:47:00,1.39138,1.39178,1.39108,1.39153,18000000.0
2008-03-27 04:48:00,1.39159,1.39159,1.39085,1.39099,6000000.0
2008-03-27 04:49:00,1.39173,1.39196,1.39148,1.39159,16000000.0
2008-03-27 04:50:00,1.39155,1.39183,1.39138,1.39183,7000000.0
2008-03-27 04:51:00,1.39168,1.39181,1.39119,1.39119,7000000.0
2008-03-27 04:53:00,1.3916,1.39185,1.3914,1.39183,7000000.0
2008-03-27 04:54:00,1.39196,1.39201,1.39137,1.39137,13000000.0
2008-03-27 04:55:00,1.39154,1.39199,1.39147,1.39169,6000000.0
2008-03-27 04:56:00,1.39199,1.39199,1.39187,1.39187,3000000.0
2008-03-27 04:57:00,1.39155,1.39233,1.3912,1.3912,13000000.0
2008-03-27 04:58:00,1.39206,1.39209,1.39145,1.39209,9000000.0
2008-03-27 04:59:00,1.39187,1.39201,1.3912,1.39201,9000000.0
2008-03-27 05:00:00,1.39207,1.39226,1.39171,1.39217,11000000.0
2008-03-27 05:01:00,1.39228,1.39228,1.39198,1.39198,8000000.0
2008-03-27 05:02:00,1.39203,1.39203,1.39203,1.39203,1000000.0
2008-03-27 05:04:00,1.39216,1.39216,1.39137,1.39138,11000000.0
2008-03-27 05:05:00,1.39159,1.39168,1.39105,1.39105,12000000.0
2008-03-27 05:06:00,1.39138,1.39149,1.39098,1.39108,10000000.0
2008-03-27 05:07:00,1.39155,1.39159,1.39114,1.39154,10000000.0
2008-03-27 05:08:00,1.39171,1.39171,1.391,1.39152,9000000.0
2008-03-27 05:09:00,1.39155,1.39183,1.39088,1.39113,10000000.0
2008-03-27 05:10:00,1.39138,1.39163,1.39138,1.39163,3000000.0
2008-03-27 05:11:00,1.39156,1.39161,1.39116,1.39161,9000000.0
2008-03-27 05:12:00,1.39111,1.39139,1.391,1.39129,10000000.0
2008-03-27 05:13:00,1.39082,1.39124,1.39051,1.39119,12000000.0
2008-03-27 05:14:00,1.39106,1.39116,1.39066,1.39105,7000000.0
2008-03-27 05:15:00,1.39074,1.39116,1.39045,1.39045,7000000.0
2008-03-27 05:16:00,1.39091,1.39119,1.39051,1.39074,7000000.0
2008-03-27 05:18:00,1.39098,1.39115,1.39057,1.39092,7000000.0
2008-03-27 05:20:00,1.39143,1.39143,1.39113,1.39113,7000000.0
2008-03-27 05:22:00,1.39137,1.39137,1.39068,1.39115,6000000.0
2008-03-27 05:23:00,1.39154,1.39154,1.39101,1.39134,4000000.0
2008-03-27 05:24:00,1.39084,1.39095,1.39042,1.39095,8000000.0
2008-03-27 05:25:00,1.39073,1.39119,1.39073,1.39119,2000000.0
2008-03-27 05:28:00,1.39076,1.39076,1.39058,1.39071,6000000.0
2008-03-27 05:29:00,1.39088,1.39088,1.39067,1.39077,7000000.0
2008-03-27 05:30:00,1.39106,1.39119,1.39067,1.39119,8000000.0
2008-03-27 05:31:00,1.39146,1.39146,1.39084,1.39084,7000000.0
2008-03-27 05:32:00,1.3912,1.39146,1.39073,1.39145,9000000.0
2008-03-27 05:33:00,1.39135,1.39135,1.39063,1.3912,6000000.0
2008-03-27 05:34:00,1.39076,1.39111,1.39073,1.39094,16000000.0
2008-03-27 05:35:00,1.39081,1.39088,1.3902,1.3906,6000000.0
2008-03-27 05:36:00,1.39087,1.39089,1.39022,1.39022,8000000.0
2008-03-27 05:37:00,1.39021,1.39079,1.39021,1.39058,9000000.0
2008-03-27 05:38:00,1.39045,1.39072,1.3901,1.39062,14000000.0
2008-03-27 05:39:00,1.39075,1.39109,1.39003,1.39042,10000000.0
2008-03-27 05:40:00,1.39031,1.39037,1.39008,1.39023,7000000.0
2008-03-27 05:42:00,1.39051,1.39056,1.3904,1.39056,8000000.0
2008-03-27 05:44:00,1.39051,1.39053,1.39014,1.39053,7000000.0
2008-03-27 05:45:00,1.39023,1.39073,1.39023,1.39073,5000000.0
2008-03-27 05:47:00,1.38991,1.39039,1.38991,1.39039,2000000.0
2008-03-27 05:48:00,1.39038,1.39065,1.39023,1.39065,5000000.0
2008-03-27 05:49:00,1.39079,1.39129,1.39054,1.39125,9000000.0
2008-03-27 05:50:00,1.39115,1.39139,1.39088,1.39132,5000000.0
2008-03-27 05:51:00,1.39172,1.3919,1.39138,1.3919,11000000.0
2008-03-27 05:52:00,1.39186,1.39186,1.39141,1.39159,9000000.0
2008-03-27 05:53:00,1.39161,1.39169,1.39117,1.3916,7000000.0
2008-03-27 05:54:00,1.39152,1.39172,1.39149,1.39172,5000000.0
2008-03-27 05:55:00,1.39196,1.39219,1.39196,1.39219,4000000.0
2008-03-27 05:56:00,1.39193,1.39206,1.39164,1.39164,10000000.0
2008-03-27 05:57:00,1.39208,1.39208,1.39143,1.39181,8000000.0
2008-03-27 05:58:00,1.39154,1.39248,1.39154,1.39248,6000000.0
2008-03-27 05:59:00,1.39261,1.39261,1.39197,1.39244,14000000.0
2008-03-27 06:00:00,1.39274,1.39277,1.39203,1.39277,9000000.0
2008-03-27 06:01:00,1.39299,1.39299,1.39222,1.39279,12000000.0
2008-03-27 06:02:00,1.39281,1.39281,1.39206,1.39239,8000000.0
2008-03-27 06:03:00,1.39211,1.39234,1.39211,1.3923,8000000.0
2008-03-27 06:04:00,1.3923,1.3925,1.39202,1.39229,11000000.0
2008-03-27 06:05:00,1.39247,1.3926,1.39209,1.3926,15000000.0
2008-03-27 06:06:00,1.3925,1.39272,1.3919,1.3926,7000000.0
2008-03-27 06:07:00,1.39304,1.39304,1.39259,1.39276,8000000.0
2008-03-27 06:08:00,1.39263,1.39289,1.39263,1.39289,5000000.0
2008-03-27 06:09:00,1.39273,1.39309,1.39239,1.39239,14000000.0
2008-03-27 06:10:00,1.39282,1.39284,1.39266,1.39267,9000000.0
2008-03-27 06:11:00,1.39258,1.39264,1.39183,1.39183,9000000.0
2008-03-27 06:12:00,1.39233,1.3926,1.39233,1.39246,7000000.0
2008-03-27 06:13:00,1.39266,1.39266,1.39206,1.39206,8000000.0
2008-03-27 06:14:00,1.39284,1.39284,1.39248,1.39248,6000000.0
2008-03-27 06:15:00,1.39283,1.39306,1.39237,1.39292,7000000.0
2008-03-27 06:16:00,1.39316,1.39337,1.39316,1.39319,5000000.0
2008-03-27 06:17:00,1.39311,1.39311,1.39258,1.39258,6000000.0
2008-03-27 06:18:00,1.39279,1.39306,1.39279,1.39279,9000000.0
2008-03-27 06:19:00,1.39271,1.39299,1.39254,1.39254,14000000.0
2008-03-27 06:20:00,1.39249,1.39279,1.39209,1.39209,5000000.0
2008-03-27 06:21:00,1.39198,1.39279,1.39198,1.39267,8000000.0
2008-03-27 06:22:00,1.39224,1.39265,1.39224,1.39256,6000000.0
2008-03-27 06:23:00,1.39231,1.39231,1.39149,1.39208,10000000.0
2008-03-27 06:24:00,1.3918,1.39251,1.3918,1.39206,15000000.0
2008-03-27 06:25:00,1.39208,1.39246,1.39191,1.39216,7000000.0
2008-03-27 06:26:00,1.39238,1.39244,1.39185,1.39235,10000000.0
2008-03-27 06:27:00,1.39249,1.39286,1.39201,1.39258,8000000.0
2008-03-27 06:28:00,1.39186,1.39227,1.39147,1.39226,7000000.0
2008-03-27 06:29:00,1.3921,1.39232,1.39138,1.39232,12000000.0
2008-03-27 06:30:00,1.39214,1.39214,1.39155,1.39205,10000000.0
2008-03-27 06:31:00,1.39206,1.39206,1.39132,1.39204,7000000.0
2008-03-27 06:32:00,1.392,1.392,1.39143,1.39164,7000000.0
2008-03-27 06:33:00,1.39172,1.39183,1.39139,1.39176,11000000.0
2008-03-27 06:34:00,1.39118,1.39227,1.39118,1.39227,9000000.0
2008-03-27 06:35:00,1.3924,1.3924,1.39155,1.39214,13000000.0
2008-03-27 06:37:00,1.39165,1.39209,1.39162,1.39209,10000000.0
2008-03-27 06:38:00,1.39193,1.39193,1.3914,1.39152,8000000.0
2008-03-27 06:39:00,1.39157,1.39157,1.39072,1.39124,13000000.0
2008-03-27 06:40:00,1.39118,1.3915,1.39077,1.3915,7000000.0
2008-03-27 06:44:00,1.39143,1.39183,1.39135,1.39183,5000000.0
2008-03-27 06:45:00,1.39224,1.39224,1.39157,1.39157,10000000.0
2008-03-27 06:46:00,1.39174,1.39185,1.39159,1.39176,6000000.0
2008-03-27 06:47:00,1.39132,1.39158,1.39097,1.39154,11000000.0
2008-03-27 06:48:00,1.39124,1.39124,1.39093,1.39105,5000000.0
2008-03-27 06:49:00,1.39123,1.39143,1.39113,1.3913,8000000.0
2008-03-27 06:50:00,1.39116,1.39125,1.39069,1.3909,10000000.0
2008-03-27 06:51:00,1.39095,1.39095,1.39063,1.39079,5000000.0
2008-03-27 06:52:00,1.39072,1.39095,1.39072,1.39089,8000000.0
2008-03-27 06:54:00,1.39096,1.39096,1.39057,1.39081,8000000.0
2008-03-27 06:55:00,1.39072,1.39096,1.3907,1.39076,10000000.0
2008-03-27 06:56:00,1.39065,1.39065,1.39022,1.39065,8000000.0
2008-03-27 06:57:00,1.39043,1.39074,1.39017,1.39062,10000000.0
2008-03-27 06:58:00,1.39044,1.39069,1.3904,1.3904,7000000.0
2008-03-27 07:00:00,1.39087,1.39106,1.39052,1.39061,7000000.0
2008-03-27 07:01:00,1.39094,1.39094,1.39027,1.39071,8000000.0
2008-03-27 07:02:00,1.39073,1.39073,1.39055,1.39055,2000000.0
2008-03-27 07:03:00,1.39081,1.39081,1.39044,1.39078,9000000.0
2008-03-27 07:05:00,1.39092,1.39093,1.39092,1.39093,2000000.0
2008-03-27 07:06:00,1.39089,1.39089,1.39041,1.39041,8000000.0
2008-03-27 07:08:00,1.39103,1.39105,1.39058,1.39104,8000000.0
2008-03-27 07:09:00,1.39131,1.39147,1.39116,1.39141,8000000.0
2008-03-27 07:10:00,1.39132,1.39132,1.39094,1.39121,7000000.0
2008-03-27 07:11:00,1.39108,1.39131,1.39098,1.39105,7000000.0
2008-03-27 07:12:00,1.39077,1.3912,1.39067,1.3912,8000000.0
2008-03-27 07:13:00,1.39097,1.391,1.39055,1.39094,6000000.0
2008-03-27 07:14:00,1.39078,1.39079,1.39044,1.39073,7000000.0
2008-03-27 07:15:00,1.3905,1.39067,1.39043,1.3905,6000000.0
2008-03-27 07:16:00,1.39034,1.39077,1.39034,1.39065,8000000.0
2008-03-27 07:17:00,1.3903,1.39069,1.3903,1.39068,6000000.0
2008-03-27 07:18:00,1.39076,1.39076,1.3904,1.3904,5000000.0
2008-03-27 07:19:00,1.39084,1.39084,1.39025,1.39075,13000000.0
2008-03-27 07:20:00,1.39093,1.39103,1.39047,1.39088,8000000.0
2008-03-27 07:21:00,1.39073,1.39073,1.39073,1.39073,1000000.0
2008-03-27 07:22:00,1.39065,1.39065,1.39065,1.39065,2000000.0
2008-03-27 07:23:00,1.39067,1.39078,1.39047,1.39064,7000000.0
2008-03-27 07:24:00,1.39068,1.39089,1.39045,1.3905,9000000.0
2008-03-27 07:25:00,1.39078,1.39103,1.39063,1.39103,7000000.0
2008-03-27 07:27:00,1.3909,1.39094,1.3909,1.39094,2000000.0
2008-03-27 07:28:00,1.39088,1.39096,1.39038,1.39085,8000000.0
2008-03-27 07:29:00,1.3902,1.39079,1.3902,1.39071,10000000.0
2008-03-27 07:30:00,1.3908,1.39085,1.39058,1.3907,6000000.0
2008-03-27 07:31:00,1.39024,1.39092,1.39024,1.39085,5000000.0
2008-03-27 07:32:00,1.39092,1.39123,1.39047,1.39111,8000000.0
2008-03-27 07:33:00,1.39107,1.39128,1.39107,1.39114,6000000.0
2008-03-27 07:34:00,1.39129,1.39207,1.39129,1.39199,6000000.0
2008-03-27 07:35:00,1.39226,1.39226,1.3912,1.39136,9000000.0
2008-03-27 07:36:00,1.39165,1.39169,1.39104,1.39169,8000000.0
2008-03-27 07:37:00,1.39168,1.39194,1.39161,1.39194,4000000.0
2008-03-27 07:38:00,1.39203,1.39203,1.39178,1.39178,7000000.0
2008-03-27 07:39:00,1.39135,1.39169,1.3909,1.39157,8000000.0
2008-03-27 07:40:00,1.39174,1.39174,1.39135,1.3915,7000000.0
2008-03-27 07:41:00,1.39136,1.39179,1.39132,1.39155,8000000.0
2008-03-27 07:42:00,1.3917,1.39201,1.3914,1.39173,8000000.0
2008-03-27 07:43:00,1.39166,1.39199,1.39166,1.3919,11000000.0
2008-03-27 07:44:00,1.39192,1.39214,1.39166,1.3921,8000000.0
2008-03-27 07:45:00,1.39212,1.39217,1.39144,1.39201,8000000.0
2008-03-27 07:46:00,1.39149,1.39219,1.39149,1.39189,6000000.0
2008-03-27 07:47:00,1.39127,1.39202,1.39127,1.39182,10000000.0
2008-03-27 07:48:00,1.39164,1.39194,1.39164,1.3918,8000000.0
2008-03-27 07:49:00,1.39176,1.39213,1.39176,1.39191,8000000.0
2008-03-27 07:50:00,1.39153,1.39174,1.39122,1.39122,9000000.0
2008-03-27 07:51:00,1.39144,1.39154,1.39063,1.39116,8000000.0
2008-03-27 07:52:00,1.3911,1.39126,1.39069,1.39087,7000000.0
2008-03-27 07:53:00,1.3909,1.39091,1.39072,1.39082,8000000.0
2008-03-27 07:54:00,1.39103,1.39103,1.39035,1.39044,7000000.0
2008-03-27 07:55:00,1.39049,1.39059,1.39003,1.39045,8000000.0
2008-03-27 07:56:00,1.39034,1.39038,1.39027,1.39027,7000000.0
2008-03-27 07:57:00,1.39035,1.39088,1.39035,1.39088,8000000.0
2008-03-27 07:58:00,1.39083,1.39087,1.39046,1.39078,6000000.0
2008-03-27 07:59:00,1.39092,1.39127,1.39044,1.39127,9000000.0
2008-03-27 08:00:00,1.3912,1.3912,1.39039,1.39059,7000000.0
2008-03-27 08:01:00,1.39081,1.39121,1.39081,1.39085,8000000.0
2008-03-27 08:02:00,1.39105,1.39109,1.39047,1.39047,7000000.0
2008-03-27 08:03:00,1.39069,1.39077,1.39051,1.39051,10000000.0
2008-03-27 08:04:00,1.39056,1.39056,1.38968,1.39031,10000000.0
2008-03-27 08:05:00,1.39058,1.39058,1.39024,1.39048,5000000.0
2008-03-27 08:06:00,1.39019,1.39038,1.38964,1.38964,8000000.0
2008-03-27 08:07:00,1.38975,1.39068,1.38975,1.39052,7000000.0
2008-03-27 08:08:00,1.3902,1.39028,1.38971,1.39023,7000000.0
2008-03-27 08:09:00,1.39029,1.3907,1.39008,1.39036,11000000.0
2008-03-27 08:10:00,1.39004,1.39038,1.38959,1.38982,8000000.0
2008-03-27 08:11:00,1.3894,1.38957,1.38929,1.38929,5000000.0
2008-03-27 08:12:00,1.38907,1.38939,1.38868,1.38936,9000000.0
2008-03-27 08:13:00,1.38961,1.38974,1.38961,1.38974,4000000.0
2008-03-27 08:14:00,1.38953,1.38959,1.38873,1.3892,12000000.0
2008-03-27 08:15:00,1.38919,1.38925,1.38917,1.38925,3000000.0
2008-03-27 08:16:00,1.38964,1.38995,1.38957,1.38967,9000000.0
2008-03-27 08:17:00,1.38978,1.38992,1.38946,1.3899,11000000.0
2008-03-27 08:18:00,1.38933,1.38963,1.38876,1.38888,11000000.0
2008-03-27 08:19:00,1.38861,1.3894,1.38855,1.3894,7000000.0
2008-03-27 08:20:00,1.38963,1.38963,1.38962,1.38962,2000000.0
2008-03-27 08:21:00,1.3901,1.3901,1.38959,1.38996,7000000.0
2008-03-27 08:22:00,1.38996,1.38996,1.38925,1.38983,8000000.0
2008-03-27 08:24:00,1.38988,1.38988,1.3892,1.3895,8000000.0
2008-03-27 08:25:00,1.38947,1.38947,1.38882,1.38886,10000000.0
2008-03-27 08:26:00,1.38875,1.38923,1.38875,1.38899,9000000.0
2008-03-27 08:27:00,1.38897,1.38946,1.38878,1.38946,11000000.0
2008-03-27 08:28:00,1.389,1.38953,1.38873,1.38953,10000000.0
2008-03-27 08:29:00,1.3895,1.3895,1.38921,1.38921,7000000.0
2008-03-27 08:30:00,1.3889,1.38937,1.3889,1.38919,10000000.0
2008-03-27 08:31:00,1.38907,1.38907,1.38883,1.38893,7000000.0
2008-03-27 08:32:00,1.38881,1.38916,1.38869,1.38904,11000000.0
2008-03-27 08:33:00,1.38858,1.38888,1.3884,1.3888,8000000.0
2008-03-27 08:34:00,1.38852,1.38881,1.38799,1.38873,11000000.0
2008-03-27 08:35:00,1.3884,1.38867,1.3881,1.38856,10000000.0
2008-03-27 08:36:00,1.38883,1.38895,1.38845,1.38877,11000000.0
2008-03-27 08:37:00,1.38889,1.38889,1.38834,1.38854,5000000.0
2008-03-27 08:38:00,1.38867,1.38946,1.38867,1.38935,8000000.0
2008-03-27 08:39:00,1.38933,1.38933,1.38874,1.38896,16000000.0
2008-03-27 08:40:00,1.38913,1.38922,1.38862,1.3891,10000000.0
2008-03-27 08:41:00,1.38891,1.38932,1.3889,1.38921,13000000.0
2008-03-27 08:42:00,1.38899,1.38922,1.38857,1.38908,10000000.0
2008-03-27 08:43:00,1.38869,1.38869,1.38813,1.38849,7000000.0
2008-03-27 08:44:00,1.38802,1.38856,1.38788,1.38839,18000000.0
2008-03-27 08:45:00,1.38821,1.38841,1.38774,1.3881,11000000.0
2008-03-27 08:47:00,1.3879,1.3879,1.38711,1.38787,9000000.0
2008-03-27 08:48:00,1.38758,1.38815,1.38758,1.388,8000000.0
2008-03-27 08:49:00,1.38788,1.38811,1.38752,1.38752,8000000.0
2008-03-27 08:50:00,1.38816,1.38825,1.38785,1.38805,13000000.0
2008-03-27 08:51:00,1.38762,1.38778,1.38684,1.3874,9000000.0
2008-03-27 08:52:00,1.38693,1.38762,1.38693,1.38729,9000000.0
2008-03-27 08:54:00,1.38735,1.38741,1.38706,1.3874,8000000.0
2008-03-27 08:55:00,1.38735,1.3881,1.38708,1.38708,14000000.0
2008-03-27 08:56:00,1.38773,1.38793,1.38719,1.38739,8000000.0
2008-03-27 08:57:00,1.3878,1.38796,1.38746,1.38796,7000000.0
2008-03-27 08:58:00,1.38726,1.38793,1.38726,1.3877,8000000.0
2008-03-27 08:59:00,1.3875,1.38784,1.38707,1.38744,8000000.0
2008-03-27 09:00:00,1.38758,1.38785,1.3868,1.38742,10000000.0
2008-03-27 09:01:00,1.38742,1.38803,1.38742,1.3879,8000000.0
2008-03-27 09:02:00,1.38823,1.38831,1.38792,1.38818,7000000.0
2008-03-27 09:03:00,1.38786,1.38786,1.38702,1.38743,7000000.0
2008-03-27 09:04:00,1.38739,1.38753,1.38688,1.38688,11000000.0
2008-03-27 09:05:00,1.38751,1.38778,1.38732,1.38732,18000000.0
2008-03-27 09:06:00,1.38764,1.3881,1.38757,1.3881,7000000.0
2008-03-27 09:07:00,1.38819,1.38864,1.38784,1.38784,7000000.0
2008-03-27 09:08:00,1.38869,1.38875,1.38819,1.38865,8000000.0
2008-03-27 09:09:00,1.3886,1.38882,1.38835,1.38878,8000000.0
2008-03-27 09:10:00,1.38863,1.38877,1.38802,1.38859,14000000.0
2008-03-27 09:12:00,1.38837,1.38854,1.38837,1.38853,7000000.0
2008-03-27 09:13:00,1.38842,1.38883,1.38836,1.3886,8000000.0
2008-03-27 09:14:00,1.38881,1.38901,1.38846,1.389,10000000.0
2008-03-27 09:15:00,1.38892,1.38892,1.38808,1.38868,13000000.0
2008-03-27 09:16:00,1.38866,1.38866,1.38785,1.38832,11000000.0
2008-03-27 09:17:00,1.3882,1.38821,1.38758,1.38801,7000000.0
2008-03-27 09:18:00,1.3881,1.38821,1.38758,1.38803,7000000.0
2008-03-27 09:19:00,1.38799,1.38845,1.3878,1.38836,8000000.0
2008-03-27 09:20:00,1.38796,1.3884,1.38768,1.38805,17000000.0
2008-03-27 09:21:00,1.38854,1.38883,1.38818,1.38883,7000000.0
2008-03-27 09:22:00,1.38829,1.38884,1.38829,1.38868,10000000.0
2008-03-27 09:23:00,1.38835,1.38895,1.38819,1.38895,8000000.0
2008-03-27 09:24:00,1.38888,1.38924,1.38888,1.38923,11000000.0
2008-03-27 09:25:00,1.38925,1.38977,1.38882,1.3891,16000000.0
2008-03-27 09:26:00,1.38921,1.38927,1.38849,1.38849,9000000.0
2008-03-27 09:27:00,1.38832,1.38835,1.38774,1.38785,9000000.0
2008-03-27 09:28:00,1.38865,1.38915,1.38865,1.38915,9000000.0
2008-03-27 09:29:00,1.38933,1.3894,1.38887,1.38919,7000000.0
2008-03-27 09:30:00,1.38924,1.3897,1.3888,1.38958,12000000.0
2008-03-27 09:31:00,1.389,1.39007,1.389,1.39007,7000000.0
2008-03-27 09:32:00,1.39009,1.39025,1.38938,1.38938,10000000.0
2008-03-27 09:33:00,1.39004,1.39053,1.38988,1.39053,7000000.0
2008-03-27 09:34:00,1.39091,1.39102,1.39027,1.39027,9000000.0
2008-03-27 09:35:00,1.39087,1.39087,1.39043,1.39043,7000000.0
2008-03-27 09:36:00,1.39018,1.39025,1.38976,1.38976,7000000.0
2008-03-27 09:37:00,1.39033,1.39077,1.39004,1.39044,7000000.0
2008-03-27 09:38:00,1.39099,1.39105,1.39041,1.39041,9000000.0
2008-03-27 09:39:00,1.39062,1.39075,1.39014,1.39043,9000000.0
2008-03-27 09:40:00,1.39036,1.39036,1.3896,1.3896,11000000.0
2008-03-27 09:41:00,1.39024,1.39034,1.38989,1.38998,10000000.0
2008-03-27 09:42:00,1.38954,1.38954,1.3883,1.38924,8000000.0
2008-03-27 09:43:00,1.38904,1.38948,1.38897,1.38942,8000000.0
2008-03-27 09:44:00,1.38951,1.38951,1.38891,1.38891,8000000.0
2008-03-27 09:45:00,1.38832,1.38898,1.38813,1.38898,9000000.0
2008-03-27 09:46:00,1.38857,1.38912,1.38835,1.38835,8000000.0
2008-03-27 09:47:00,1.38827,1.38877,1.38827,1.38862,8000000.0
2008-03-27 09:48:00,1.38876,1.38896,1.38823,1.38896,10000000.0
2008-03-27 09:49:00,1.3892,1.38926,1.38851,1.389,9000000.0
2008-03-27 09:50:00,1.38894,1.38894,1.38776,1.38848,14000000.0
2008-03-27 09:51:00,1.38841,1.38854,1.38799,1.38799,7000000.0
2008-03-27 09:52:00,1.38831,1.38893,1.38823,1.3885,10000000.0
2008-03-27 09:53:00,1.38895,1.38895,1.38824,1.3883,7000000.0
2008-03-27 09:54:00,1.38878,1.38896,1.38831,1.38846,10000000.0
2008-03-27 09:55:00,1.38835,1.38845,1.38775,1.38786,15000000.0
2008-03-27 09:56:00,1.38838,1.38838,1.38745,1.38767,11000000.0
2008-03-27 09:57:00,1.38788,1.38788,1.38702,1.38752,11000000.0
2008-03-27 09:58:00,1.38723,1.38758,1.38706,1.38706,7000000.0
2008-03-27 09:59:00,1.38697,1.38697,1.38616,1.38616,8000000.0
2008-03-27 10:00:00,1.38594,1.38625,1.38525,1.38557,13000000.0
2008-03-27 10:01:00,1.38528,1.38553,1.3847,1.38553,9000000.0
2008-03-27 10:02:00,1.38536,1.38536,1.38442,1.38515,10000000.0
2008-03-27 10:03:00,1.38477,1.3849,1.38409,1.38439,10000000.0
2008-03-27 10:04:00,1.38404,1.38425,1.38312,1.38404,9000000.0
2008-03-27 10:05:00,1.3844,1.38477,1.38353,1.38418,16000000.0
2008-03-27 10:06:00,1.38393,1.38505,1.38393,1.38435,11000000.0
2008-03-27 10:07:00,1.38449,1.38471,1.3839,1.38391,8000000.0
2008-03-27 10:08:00,1.38324,1.38382,1.38324,1.38336,8000000.0
2008-03-27 10:09:00,1.38314,1.3841,1.38312,1.38408,7000000.0
2008-03-27 10:10:00,1.38418,1.38436,1.38352,1.38387,21000000.0
2008-03-27 10:11:00,1.38433,1.38433,1.38354,1.38401,7000000.0
2008-03-27 10:12:00,1.38418,1.38433,1.38384,1.38388,7000000.0
2008-03-27 10:13:00,1.38338,1.38411,1.38284,1.38411,7000000.0
2008-03-27 10:14:00,1.38439,1.38439,1.38376,1.38427,8000000.0
2008-03-27 10:15:00,1.38413,1.38413,1.38327,1.38358,11000000.0
2008-03-27 10:16:00,1.38285,1.3837,1.38285,1.38364,11000000.0
2008-03-27 10:17:00,1.3838,1.3838,1.38339,1.38375,8000000.0
2008-03-27 10:18:00,1.38366,1.38366,1.38251,1.38275,8000000.0
2008-03-27 10:19:00,1.38305,1.38305,1.38267,1.38277,8000000.0
2008-03-27 10:20:00,1.38285,1.38285,1.38242,1.38242,13000000.0
2008-03-27 10:21:00,1.38229,1.38256,1.38196,1.38214,7000000.0
2008-03-27 10:22:00,1.3828,1.38307,1.38255,1.38307,10000000.0
2008-03-27 10:23:00,1.38284,1.38339,1.38277,1.38277,8000000.0
2008-03-27 10:24:00,1.38331,1.38355,1.38284,1.38284,7000000.0
2008-03-27 10:25:00,1.38359,1.38359,1.38275,1.38318,10000000.0
2008-03-27 10:26:00,1.38242,1.38297,1.38236,1.38291,7000000.0
2008-03-27 10:27:00,1.38307,1.38389,1.38307,1.38389,11000000.0
2008-03-27 10:28:00,1.38385,1.38385,1.38306,1.38306,8000000.0
2008-03-27 10:29:00,1.38324,1.38361,1.38287,1.38287,8000000.0
2008-03-27 10:30:00,1.38266,1.38266,1.38189,1.38189,11000000.0
2008-03-27 10:31:00,1.38134,1.3822,1.38134,1.3822,11000000.0
2008-03-27 10:32:00,1.38244,1.38247,1.38208,1.38218,11000000.0
2008-03-27 10:33:00,1.38214,1.38224,1.38189,1.38224,8000000.0
2008-03-27 10:34:00,1.38217,1.38243,1.38198,1.38243,7000000.0
2008-03-27 10:35:00,1.38229,1.3823,1.3815,1.38195,14000000.0
2008-03-27 10:36:00,1.38214,1.38228,1.38176,1.38195,8000000.0
2008-03-27 10:37:00,1.38203,1.3821,1.3815,1.38182,7000000.0
2008-03-27 10:38:00,1.38121,1.38201,1.38121,1.38182,9000000.0
2008-03-27 10:39:00,1.38221,1.38243,1.3818,1.3818,9000000.0
2008-03-27 10:40:00,1.38224,1.38246,1.38133,1.38246,15000000.0
2008-03-27 10:41:00,1.38244,1.38244,1.38179,1.38238,10000000.0
2008-03-27 10:42:00,1.38259,1.38319,1.38259,1.38318,11000000.0
2008-03-27 10:43:00,1.38306,1.38327,1.38239,1.38261,10000000.0
2008-03-27 10:44:00,1.38298,1.38339,1.3828,1.38329,8000000.0
2008-03-27 10:45:00,1.3831,1.3839,1.38284,1.3839,12000000.0
2008-03-27 10:46:00,1.3841,1.38428,1.38368,1.38392,10000000.0
2008-03-27 10:47:00,1.38374,1.38393,1.38336,1.38336,9000000.0
2008-03-27 10:48:00,1.3833,1.3836,1.3828,1.38339,8000000.0
2008-03-27 10:49:00,1.38373,1.38397,1.38288,1.38365,8000000.0
2008-03-27 10:50:00,1.38374,1.38374,1.38343,1.38348,14000000.0
2008-03-27 10:51:00,1.38348,1.38357,1.38289,1.38357,7000000.0
2008-03-27 10:52:00,1.38348,1.38358,1.38312,1.38342,8000000.0
2008-03-27 10:53:00,1.38366,1.38381,1.38322,1.38344,10000000.0
2008-03-27 10:54:00,1.38394,1.38396,1.3835,1.38378,7000000.0
2008-03-27 10:55:00,1.38387,1.38401,1.38335,1.38361,13000000.0
2008-03-27 10:56:00,1.38393,1.38402,1.38385,1.38385,7000000.0
2008-03-27 10:57:00,1.38377,1.38377,1.38299,1.38362,6000000.0
2008-03-27 10:58:00,1.38304,1.38383,1.38304,1.38315,8000000.0
2008-03-27 10:59:00,1.38385,1.38397,1.38355,1.38394,7000000.0
2008-03-27 11:00:00,1.38391,1.38391,1.38339,1.38384,11000000.0
2008-03-27 11:01:00,1.38381,1.38404,1.38358,1.38388,9000000.0
2008-03-27 11:02:00,1.38382,1.38413,1.38344,1.38413,11000000.0
2008-03-27 11:03:00,1.38366,1.38456,1.38366,1.38411,7000000.0
2008-03-27 11:04:00,1.38428,1.38428,1.38409,1.38425,9000000.0
2008-03-27 11:05:00,1.38384,1.38431,1.38356,1.38356,10000000.0
2008-03-27 11:06:00,1.38429,1.38492,1.3839,1.38492,7000000.0
2008-03-27 11:07:00,1.38505,1.38516,1.38495,1.38504,8000000.0
2008-03-27 11:08:00,1.38502,1.38524,1.38467,1.38494,10000000.0
2008-03-27 11:09:00,1.38436,1.38489,1.38436,1.38457,8000000.0
2008-03-27 11:10:00,1.3846,1.3846,1.38385,1.38443,12000000.0
2008-03-27 11:11:00,1.38431,1.38434,1.38398,1.38434,7000000.0
2008-03-27 11:12:00,1.38438,1.38447,1.38366,1.38407,9000000.0
2008-03-27 11:13:00,1.38378,1.38438,1.38378,1.38408,7000000.0
2008-03-27 11:14:00,1.38455,1.38461,1.38401,1.38421,7000000.0
2008-03-27 11:15:00,1.384,1.38413,1.38312,1.38391,12000000.0
2008-03-27 11:16:00,1.3833,1.38441,1.3833,1.38441,8000000.0
2008-03-27 11:17:00,1.38481,1.38505,1.38446,1.38492,11000000.0
2008-03-27 11:18:00,1.38437,1.3853,1.38437,1.38485,10000000.0
2008-03-27 11:19:00,1.38482,1.38491,1.3843,1.38491,7000000.0
2008-03-27 11:20:00,1.38495,1.38495,1.38437,1.3846,15000000.0
2008-03-27 11:21:00,1.38453,1.38502,1.38422,1.38502,7000000.0
2008-03-27 11:22:00,1.38538,1.38555,1.38501,1.38501,9000000.0
2008-03-27 11:23:00,1.38522,1.38551,1.38522,1.38539,5000000.0
2008-03-27 11:24:00,1.38536,1.38536,1.3846,1.3846,6000000.0
2008-03-27 11:25:00,1.38519,1.38557,1.38469,1.38528,15000000.0
2008-03-27 11:26:00,1.38537,1.38555,1.38486,1.38533,7000000.0
2008-03-27 11:27:00,1.38531,1.3854,1.38487,1.38533,11000000.0
2008-03-27 11:28:00,1.38525,1.38595,1.38525,1.38595,9000000.0
2008-03-27 11:29:00,1.38557,1.38631,1.38548,1.38589,11000000.0
2008-03-27 11:30:00,1.38591,1.3863,1.38577,1.3859,10000000.0
2008-03-27 11:31:00,1.38595,1.38604,1.38542,1.38581,8000000.0
2008-03-27 11:32:00,1.3856,1.386,1.38543,1.3859,11000000.0
2008-03-27 11:33:00,1.38503,1.38567,1.38503,1.38567,9000000.0
2008-03-27 11:34:00,1.38559,1.38568,1.38519,1.38546,8000000.0
2008-03-27 11:35:00,1.38464,1.38559,1.38461,1.38559,17000000.0
2008-03-27 11:36:00,1.38481,1.38562,1.38481,1.38562,10000000.0
2008-03-27 11:37:00,1.38551,1.38551,1.38541,1.38542,8000000.0
2008-03-27 11:38:00,1.38607,1.38607,1.38542,1.38569,7000000.0
2008-03-27 11:39:00,1.3855,1.38578,1.38529,1.38549,18000000.0
2008-03-27 11:40:00,1.38567,1.38597,1.38501,1.38597,14000000.0
2008-03-27 11:41:00,1.38574,1.38602,1.38549,1.38566,12000000.0
2008-03-27 11:42:00,1.38522,1.38554,1.38522,1.38543,5000000.0
2008-03-27 11:43:00,1.38536,1.38547,1.38473,1.38531,16000000.0
2008-03-27 11:44:00,1.38523,1.38537,1.38458,1.38489,13000000.0
2008-03-27 11:45:00,1.38502,1.38502,1.38398,1.38469,17000000.0
2008-03-27 11:46:00,1.38462,1.385,1.38445,1.385,7000000.0
2008-03-27 11:47:00,1.38487,1.38514,1.38487,1.38514,9000000.0
2008-03-27 11:48:00,1.38504,1.38515,1.38474,1.38515,14000000.0
2008-03-27 11:49:00,1.3854,1.38565,1.38475,1.38524,15000000.0
2008-03-27 11:50:00,1.38522,1.38534,1.38475,1.38533,15000000.0
2008-03-27 11:51:00,1.38517,1.3854,1.38512,1.38522,13000000.0
2008-03-27 11:52:00,1.3855,1.38577,1.38499,1.38526,16000000.0
2008-03-27 11:53:00,1.38529,1.3857,1.38502,1.38563,8000000.0
2008-03-27 11:54:00,1.38543,1.38561,1.38515,1.38525,12000000.0
2008-03-27 11:55:00,1.38549,1.38606,1.38539,1.38606,17000000.0
2008-03-27 11:56:00,1.3862,1.38653,1.38582,1.3864,14000000.0
2008-03-27 11:57:00,1.38648,1.38653,1.38566,1.38641,13000000.0
2008-03-27 11:58:00,1.38644,1.38653,1.38627,1.38627,8000000.0
2008-03-27 11:59:00,1.38604,1.38722,1.38548,1.38722,8000000.0
2008-03-27 12:00:00,1.38778,1.38799,1.3872,1.38768,23000000.0
2008-03-27 12:01:00,1.38803,1.38837,1.38771,1.38811,19000000.0
2008-03-27 12:02:00,1.38811,1.38816,1.3872,1.38773,16000000.0
2008-03-27 12:03:00,1.38775,1.38845,1.38775,1.3883,10000000.0
2008-03-27 12:04:00,1.38806,1.38835,1.38766,1.38806,13000000.0
2008-03-27 12:05:00,1.38774,1.38838,1.38772,1.38838,10000000.0
2008-03-27 12:06:00,1.38853,1.38893,1.38842,1.38893,11000000.0
2008-03-27 12:07:00,1.38918,1.3893,1.38871,1.38882,15000000.0
2008-03-27 12:08:00,1.38857,1.38892,1.38805,1.38844,15000000.0
2008-03-27 12:09:00,1.38849,1.38877,1.38789,1.38877,11000000.0
2008-03-27 12:10:00,1.38866,1.38876,1.38856,1.3886,10000000.0
2008-03-27 12:11:00,1.38897,1.38945,1.3888,1.38924,13000000.0
2008-03-27 12:12:00,1.38935,1.38971,1.38887,1.38948,16000000.0
2008-03-27 12:13:00,1.38976,1.39061,1.38927,1.38973,12000000.0
2008-03-27 12:14:00,1.39007,1.39007,1.38913,1.38949,11000000.0
2008-03-27 12:15:00,1.38962,1.39001,1.38931,1.38986,11000000.0
2008-03-27 12:16:00,1.38936,1.39015,1.38936,1.39005,10000000.0
2008-03-27 12:17:00,1.38992,1.39024,1.3895,1.38965,10000000.0
2008-03-27 12:18:00,1.39027,1.39069,1.38974,1.39014,18000000.0
2008-03-27 12:19:00,1.39048,1.39078,1.38988,1.38988,14000000.0
2008-03-27 12:20:00,1.39003,1.39003,1.38909,1.38909,15000000.0
2008-03-27 12:21:00,1.38986,1.39011,1.38927,1.38958,16000000.0
2008-03-27 12:22:00,1.38939,1.39012,1.38925,1.39001,14000000.0
2008-03-27 12:23:00,1.39006,1.39028,1.38955,1.39011,10000000.0
2008-03-27 12:24:00,1.39006,1.3901,1.38961,1.38978,13000000.0
2008-03-27 12:25:00,1.38929,1.38971,1.38903,1.38956,15000000.0
2008-03-27 12:26:00,1.38942,1.38944,1.3893,1.3893,5000000.0
2008-03-27 12:27:00,1.38927,1.38954,1.38866,1.38924,11000000.0
2008-03-27 12:28:00,1.389,1.38952,1.38879,1.38906,14000000.0
2008-03-27 12:29:00,1.38938,1.3895,1.38902,1.38936,17000000.0
2008-03-27 12:30:00,1.38916,1.38944,1.38861,1.3889,13000000.0
2008-03-27 12:31:00,1.38903,1.38929,1.38841,1.38906,13000000.0
2008-03-27 12:32:00,1.38892,1.38893,1.3886,1.38884,12000000.0
2008-03-27 12:33:00,1.38872,1.38895,1.38831,1.38885,8000000.0
2008-03-27 12:34:00,1.38922,1.38942,1.38865,1.38903,15000000.0
2008-03-27 12:35:00,1.38882,1.38934,1.38882,1.38919,14000000.0
2008-03-27 12:36:00,1.38912,1.38914,1.38844,1.38852,13000000.0
2008-03-27 12:37:00,1.38884,1.38891,1.38822,1.38857,14000000.0
2008-03-27 12:38:00,1.38816,1.38837,1.38796,1.38823,8000000.0
2008-03-27 12:39:00,1.38807,1.38842,1.38789,1.38822,13000000.0
2008-03-27 12:40:00,1.38816,1.38836,1.38774,1.38836,7000000.0
2008-03-27 12:41:00,1.38839,1.38893,1.38839,1.38851,15000000.0
2008-03-27 12:42:00,1.38833,1.38882,1.38782,1.38782,16000000.0
2008-03-27 12:43:00,1.38841,1.38856,1.3881,1.3881,16000000.0
2008-03-27 12:44:00,1.38882,1.38921,1.38841,1.38841,12000000.0
2008-03-27 12:45:00,1.38907,1.38935,1.38859,1.38909,13000000.0
2008-03-27 12:46:00,1.38901,1.3897,1.38879,1.38949,19000000.0
2008-03-27 12:47:00,1.38921,1.38971,1.38915,1.38933,10000000.0
2008-03-27 12:48:00,1.38904,1.38927,1.38836,1.38892,11000000.0
2008-03-27 12:49:00,1.38852,1.38891,1.38841,1.38844,11000000.0
2008-03-27 12:50:00,1.38849,1.38849,1.38769,1.38811,12000000.0
2008-03-27 12:51:00,1.38815,1.38825,1.38744,1.38796,15000000.0
2008-03-27 12:52:00,1.38796,1.38801,1.38735,1.38797,14000000.0
2008-03-27 12:53:00,1.38826,1.38841,1.38763,1.38763,10000000.0
2008-03-27 12:54:00,1.38821,1.38851,1.38786,1.3881,15000000.0
2008-03-27 12:55:00,1.38809,1.38812,1.38765,1.38769,14000000.0
2008-03-27 12:56:00,1.38836,1.38839,1.38756,1.38839,11000000.0
2008-03-27 12:57:00,1.38833,1.3885,1.38784,1.38798,13000000.0
2008-03-27 12:58:00,1.38857,1.38888,1.3885,1.38861,13000000.0
2008-03-27 12:59:00,1.38864,1.38867,1.38769,1.38836,13000000.0
2008-03-27 13:00:00,1.38893,1.38911,1.38863,1.38871,14000000.0
2008-03-27 13:01:00,1.38852,1.38886,1.38806,1.38867,13000000.0
2008-03-27 13:02:00,1.38864,1.38864,1.38803,1.38857,18000000.0
2008-03-27 13:03:00,1.38807,1.3888,1.38807,1.38859,11000000.0
2008-03-27 13:04:00,1.38871,1.38871,1.38809,1.38858,12000000.0
2008-03-27 13:05:00,1.38858,1.38868,1.38808,1.38868,15000000.0
2008-03-27 13:06:00,1.38852,1.38883,1.38846,1.38864,12000000.0
2008-03-27 13:07:00,1.3885,1.38867,1.3879,1.38862,14000000.0
2008-03-27 13:08:00,1.38841,1.38877,1.38836,1.38864,11000000.0
2008-03-27 13:09:00,1.38853,1.38906,1.38847,1.38895,14000000.0
2008-03-27 13:10:00,1.38908,1.38972,1.38876,1.3894,16000000.0
2008-03-27 13:11:00,1.38947,1.38971,1.38929,1.38955,10000000.0
2008-03-27 13:12:00,1.38964,1.38964,1.38885,1.38885,13000000.0
2008-03-27 13:13:00,1.38948,1.38961,1.38881,1.38961,12000000.0
2008-03-27 13:14:00,1.38911,1.3896,1.38911,1.38928,13000000.0
2008-03-27 13:15:00,1.38917,1.38976,1.38894,1.38931,14000000.0
2008-03-27 13:16:00,1.38949,1.39071,1.38949,1.39071,13000000.0
2008-03-27 13:17:00,1.39076,1.39121,1.39039,1.39039,13000000.0
2008-03-27 13:18:00,1.391,1.391,1.39072,1.39077,14000000.0
2008-03-27 13:19:00,1.3906,1.3906,1.38964,1.38964,13000000.0
2008-03-27 13:20:00,1.39025,1.39041,1.38999,1.39001,12000000.0
2008-03-27 13:21:00,1.39001,1.39016,1.38951,1.38964,15000000.0
2008-03-27 13:22:00,1.39011,1.39043,1.39001,1.39018,10000000.0
2008-03-27 13:23:00,1.39051,1.39051,1.38988,1.39034,16000000.0
2008-03-27 13:24:00,1.3903,1.3903,1.38966,1.39009,20000000.0
2008-03-27 13:25:00,1.39022,1.39024,1.38959,1.39018,12000000.0
2008-03-27 13:26:00,1.39002,1.39003,1.38939,1.38995,13000000.0
2008-03-27 13:27:00,1.39012,1.39042,1.38991,1.39002,10000000.0
2008-03-27 13:28:00,1.39028,1.39059,1.39006,1.39014,10000000.0
2008-03-27 13:29:00,1.39032,1.39032,1.38952,1.39001,13000000.0
2008-03-27 13:30:00,1.38964,1.38981,1.38921,1.38972,11000000.0
2008-03-27 13:31:00,1.38955,1.38959,1.38917,1.38934,15000000.0
2008-03-27 13:32:00,1.38905,1.38944,1.389,1.38942,11000000.0
2008-03-27 13:33:00,1.38934,1.3894,1.38873,1.38873,10000000.0
2008-03-27 13:34:00,1.38862,1.38929,1.38862,1.38911,9000000.0
2008-03-27 13:35:00,1.38847,1.38902,1.38841,1.38841,11000000.0
2008-03-27 13:36:00,1.38824,1.38872,1.38819,1.38826,12000000.0
2008-03-27 13:37:00,1.3883,1.3883,1.38795,1.38812,17000000.0
2008-03-27 13:38:00,1.38829,1.38861,1.38758,1.38861,13000000.0
2008-03-27 13:39:00,1.38869,1.38889,1.38807,1.38865,16000000.0
2008-03-27 13:40:00,1.38855,1.38855,1.38831,1.38837,8000000.0
2008-03-27 13:41:00,1.38811,1.38811,1.387,1.38701,10000000.0
2008-03-27 13:42:00,1.38799,1.38812,1.38789,1.3881,7000000.0
2008-03-27 13:43:00,1.38825,1.38842,1.38766,1.38836,16000000.0
2008-03-27 13:44:00,1.38792,1.38843,1.38785,1.38826,15000000.0
2008-03-27 13:45:00,1.38809,1.38814,1.38767,1.38807,11000000.0
2008-03-27 13:46:00,1.38711,1.38797,1.38711,1.38795,12000000.0
2008-03-27 13:47:00,1.38801,1.3881,1.38727,1.38807,15000000.0
2008-03-27 13:48:00,1.38794,1.38827,1.38789,1.38821,11000000.0
2008-03-27 13:49:00,1.38839,1.38846,1.38792,1.38835,12000000.0
2008-03-27 13:50:00,1.38849,1.38849,1.38824,1.38824,8000000.0
2008-03-27 13:51:00,1.38826,1.38847,1.38826,1.38847,10000000.0
2008-03-27 13:52:00,1.38821,1.38867,1.38805,1.38843,12000000.0
2008-03-27 13:53:00,1.38833,1.38833,1.38794,1.38826,9000000.0
2008-03-27 13:54:00,1.38809,1.38809,1.38728,1.38798,8000000.0
2008-03-27 13:55:00,1.38805,1.38818,1.3876,1.38818,16000000.0
2008-03-27 13:56:00,1.38814,1.38884,1.38811,1.3888,7000000.0
2008-03-27 13:57:00,1.3886,1.38888,1.38811,1.38888,14000000.0
2008-03-27 13:58:00,1.3886,1.38939,1.3886,1.3891,13000000.0
2008-03-27 13:59:00,1.389,1.38924,1.38845,1.38904,13000000.0
2008-03-27 14:00:00,1.38925,1.38945,1.38882,1.38907,7000000.0
2008-03-27 14:01:00,1.389,1.389,1.3884,1.38892,7000000.0
2008-03-27 14:02:00,1.38927,1.38946,1.38883,1.38883,10000000.0
2008-03-27 14:03:00,1.38928,1.38939,1.3885,1.38922,12000000.0
2008-03-27 14:04:00,1.38902,1.38912,1.38863,1.38901,13000000.0
2008-03-27 14:05:00,1.38886,1.38907,1.38798,1.38887,17000000.0
2008-03-27 14:06:00,1.38896,1.38919,1.38853,1.38919,12000000.0
2008-03-27 14:07:00,1.38936,1.38947,1.38888,1.38914,12000000.0
2008-03-27 14:08:00,1.38925,1.38983,1.389,1.389,5000000.0
2008-03-27 14:09:00,1.38983,1.38988,1.38937,1.3895,12000000.0
2008-03-27 14:10:00,1.38973,1.38973,1.38925,1.38966,12000000.0
2008-03-27 14:11:00,1.38956,1.38979,1.38901,1.38965,11000000.0
2008-03-27 14:12:00,1.38939,1.38971,1.38902,1.38948,14000000.0
2008-03-27 14:13:00,1.38951,1.38956,1.38913,1.38956,5000000.0
2008-03-27 14:14:00,1.38935,1.38959,1.38909,1.38959,9000000.0
2008-03-27 14:15:00,1.38966,1.38966,1.38946,1.38946,5000000.0
2008-03-27 14:16:00,1.38873,1.38952,1.38873,1.38946,11000000.0
2008-03-27 14:17:00,1.38925,1.38936,1.38903,1.38936,7000000.0
2008-03-27 14:18:00,1.38937,1.38937,1.38891,1.38933,7000000.0
2008-03-27 14:19:00,1.38899,1.3893,1.38844,1.38922,9000000.0
2008-03-27 14:20:00,1.38917,1.3893,1.38866,1.38922,11000000.0
2008-03-27 14:21:00,1.38934,1.38934,1.3886,1.38903,10000000.0
2008-03-27 14:22:00,1.38929,1.38949,1.38902,1.38949,10000000.0
2008-03-27 14:23:00,1.38943,1.38957,1.38895,1.38957,8000000.0
2008-03-27 14:24:00,1.38946,1.38946,1.3891,1.3891,7000000.0
2008-03-27 14:25:00,1.38929,1.38929,1.38878,1.38878,8000000.0
2008-03-27 14:26:00,1.38947,1.39,1.38927,1.39,7000000.0
2008-03-27 14:27:00,1.39003,1.39007,1.38954,1.38976,7000000.0
2008-03-27 14:28:00,1.38967,1.38995,1.38944,1.38995,10000000.0
2008-03-27 14:29:00,1.38969,1.38981,1.38907,1.38973,7000000.0
2008-03-27 14:30:00,1.38947,1.38947,1.38812,1.38812,8000000.0
2008-03-27 14:31:00,1.38779,1.38779,1.38545,1.38589,8000000.0
2008-03-27 14:32:00,1.38564,1.38564,1.3853,1.38536,7000000.0
2008-03-27 14:33:00,1.38517,1.38533,1.38506,1.38509,8000000.0
2008-03-27 14:34:00,1.38578,1.38586,1.3851,1.38518,11000000.0
2008-03-27 14:35:00,1.38553,1.38594,1.38538,1.38538,7000000.0
2008-03-27 14:36:00,1.38573,1.38648,1.3856,1.38648,8000000.0
2008-03-27 14:37:00,1.38629,1.38629,1.38573,1.38573,7000000.0
2008-03-27 14:38:00,1.38568,1.3858,1.38502,1.38533,11000000.0
2008-03-27 14:39:00,1.38545,1.38548,1.38513,1.38547,10000000.0
2008-03-27 14:40:00,1.38547,1.38547,1.38497,1.38527,10000000.0
2008-03-27 14:41:00,1.3856,1.38625,1.3856,1.38596,8000000.0
2008-03-27 14:42:00,1.38562,1.38591,1.38477,1.38477,8000000.0
2008-03-27 14:43:00,1.38496,1.38504,1.3841,1.38423,11000000.0
2008-03-27 14:44:00,1.38417,1.38444,1.38353,1.38377,8000000.0
2008-03-27 14:45:00,1.38379,1.38425,1.38315,1.38425,7000000.0
2008-03-27 14:46:00,1.38466,1.38477,1.38431,1.38431,9000000.0
2008-03-27 14:47:00,1.3841,1.38458,1.38406,1.38458,7000000.0
2008-03-27 14:48:00,1.38439,1.3844,1.38365,1.38397,11000000.0
2008-03-27 14:49:00,1.38397,1.38412,1.38313,1.38362,9000000.0
2008-03-27 14:50:00,1.38328,1.38328,1.38269,1.38287,10000000.0
2008-03-27 14:51:00,1.38306,1.3833,1.38279,1.38279,7000000.0
2008-03-27 14:52:00,1.38343,1.38369,1.38306,1.38367,7000000.0
2008-03-27 14:53:00,1.38404,1.38404,1.3835,1.38366,7000000.0
2008-03-27 14:54:00,1.38403,1.38432,1.38333,1.384,8000000.0
2008-03-27 14:55:00,1.38414,1.38472,1.38414,1.38454,8000000.0
2008-03-27 14:56:00,1.38437,1.38523,1.38437,1.38487,9000000.0
2008-03-27 14:57:00,1.38512,1.38517,1.38437,1.38437,7000000.0
2008-03-27 14:58:00,1.38463,1.38521,1.38445,1.38504,8000000.0
2008-03-27 14:59:00,1.38497,1.38497,1.38389,1.38448,7000000.0
2008-03-27 15:00:00,1.38457,1.38493,1.38457,1.38493,9000000.0
2008-03-27 15:01:00,1.38513,1.38538,1.38464,1.38492,10000000.0
2008-03-27 15:02:00,1.38485,1.38554,1.38485,1.38546,7000000.0
2008-03-27 15:03:00,1.38518,1.38556,1.38518,1.38556,10000000.0
2008-03-27 15:04:00,1.38583,1.38595,1.38555,1.38595,7000000.0
2008-03-27 15:05:00,1.38537,1.38601,1.38537,1.38598,9000000.0
2008-03-27 15:06:00,1.386,1.38627,1.38564,1.38627,8000000.0
2008-03-27 15:07:00,1.38619,1.38642,1.3859,1.38599,11000000.0
2008-03-27 15:08:00,1.38648,1.38648,1.38524,1.38573,7000000.0
2008-03-27 15:09:00,1.3855,1.38598,1.38511,1.38598,8000000.0
2008-03-27 15:10:00,1.38594,1.38621,1.38581,1.38616,8000000.0
2008-03-27 15:11:00,1.38605,1.38613,1.38571,1.3861,8000000.0
2008-03-27 15:12:00,1.38615,1.38778,1.38615,1.38778,8000000.0
2008-03-27 15:13:00,1.38771,1.38781,1.38734,1.38734,8000000.0
2008-03-27 15:14:00,1.38756,1.38772,1.3872,1.38772,8000000.0
2008-03-27 15:15:00,1.38781,1.38797,1.38706,1.38756,10000000.0
2008-03-27 15:16:00,1.38728,1.38729,1.38675,1.38704,10000000.0
2008-03-27 15:17:00,1.38713,1.38734,1.38713,1.3872,7000000.0
2008-03-27 15:18:00,1.3877,1.38863,1.3877,1.38836,7000000.0
2008-03-27 15:19:00,1.38789,1.38789,1.38739,1.38739,7000000.0
2008-03-27 15:20:00,1.38761,1.38779,1.38747,1.38747,21000000.0
2008-03-27 15:21:00,1.38759,1.38761,1.38681,1.3874,9000000.0
2008-03-27 15:22:00,1.38719,1.38726,1.38659,1.38714,9000000.0
2008-03-27 15:23:00,1.38662,1.38729,1.38662,1.38683,7000000.0
2008-03-27 15:24:00,1.38684,1.38703,1.38636,1.38703,7000000.0
2008-03-27 15:25:00,1.38658,1.38741,1.38658,1.38733,8000000.0
2008-03-27 15:26:00,1.38719,1.38768,1.38719,1.38748,8000000.0
2008-03-27 15:27:00,1.38739,1.38763,1.38705,1.38763,7000000.0
2008-03-27 15:28:00,1.38758,1.38788,1.38709,1.38763,11000000.0
2008-03-27 15:29:00,1.38697,1.38771,1.38697,1.38768,7000000.0
2008-03-27 15:30:00,1.38751,1.38815,1.38751,1.38782,8000000.0
2008-03-27 15:31:00,1.38741,1.38741,1.38671,1.38671,7000000.0
2008-03-27 15:32:00,1.38653,1.38653,1.38573,1.38585,11000000.0
2008-03-27 15:33:00,1.38617,1.38634,1.38576,1.38611,13000000.0
2008-03-27 15:34:00,1.38626,1.38635,1.38579,1.38629,7000000.0
2008-03-27 15:35:00,1.38585,1.38657,1.38585,1.38642,8000000.0
2008-03-27 15:36:00,1.38637,1.38637,1.38587,1.38596,7000000.0
2008-03-27 15:37:00,1.38632,1.38632,1.38562,1.38593,9000000.0
2008-03-27 15:38:00,1.38595,1.38625,1.3853,1.38625,8000000.0
2008-03-27 15:39:00,1.38607,1.38658,1.38602,1.38643,8000000.0
2008-03-27 15:40:00,1.38671,1.38681,1.3862,1.38673,8000000.0
2008-03-27 15:41:00,1.38647,1.3866,1.38626,1.38643,7000000.0
2008-03-27 15:42:00,1.38621,1.38666,1.38621,1.38663,11000000.0
2008-03-27 15:43:00,1.38673,1.38715,1.38627,1.38684,11000000.0
2008-03-27 15:44:00,1.38664,1.38664,1.38606,1.38661,7000000.0
2008-03-27 15:45:00,1.38652,1.38714,1.38652,1.38689,13000000.0
2008-03-27 15:46:00,1.38665,1.38699,1.38623,1.3866,10000000.0
2008-03-27 15:47:00,1.38692,1.38692,1.38629,1.38647,7000000.0
2008-03-27 15:48:00,1.38664,1.38664,1.385,1.38535,11000000.0
2008-03-27 15:49:00,1.38506,1.38544,1.38448,1.38524,10000000.0
2008-03-27 15:50:00,1.3853,1.38595,1.3852,1.38595,10000000.0
2008-03-27 15:51:00,1.38527,1.38638,1.38527,1.38614,10000000.0
2008-03-27 15:52:00,1.38605,1.38606,1.38543,1.38598,8000000.0
2008-03-27 15:53:00,1.38563,1.38602,1.38539,1.38591,9000000.0
2008-03-27 15:54:00,1.38577,1.38577,1.38472,1.38492,8000000.0
2008-03-27 15:55:00,1.38556,1.38567,1.385,1.385,8000000.0
2008-03-27 15:56:00,1.38537,1.38581,1.38501,1.38501,9000000.0
2008-03-27 15:57:00,1.38579,1.3859,1.38564,1.38569,10000000.0
2008-03-27 15:58:00,1.38596,1.38596,1.38555,1.38591,8000000.0
2008-03-27 15:59:00,1.38534,1.38629,1.38534,1.38577,7000000.0
2008-03-27 16:00:00,1.38614,1.38656,1.38561,1.38635,11000000.0
2008-03-27 16:01:00,1.38637,1.38638,1.3856,1.3856,10000000.0
2008-03-27 16:02:00,1.38598,1.38613,1.38559,1.38609,8000000.0
2008-03-27 16:03:00,1.38582,1.38582,1.3852,1.38571,11000000.0
2008-03-27 16:04:00,1.38512,1.38569,1.38476,1.38569,12000000.0
2008-03-27 16:05:00,1.38554,1.3856,1.38489,1.38555,11000000.0
2008-03-27 16:06:00,1.38538,1.38592,1.38538,1.38575,13000000.0
2008-03-27 16:07:00,1.3853,1.38574,1.38491,1.38535,8000000.0
2008-03-27 16:08:00,1.38478,1.38535,1.38462,1.38488,10000000.0
2008-03-27 16:09:00,1.38495,1.38495,1.38399,1.38399,7000000.0
2008-03-27 16:10:00,1.38456,1.38463,1.38399,1.38463,7000000.0
2008-03-27 16:11:00,1.38434,1.3848,1.38434,1.3848,11000000.0
2008-03-27 16:12:00,1.38486,1.38496,1.3843,1.38482,10000000.0
2008-03-27 16:13:00,1.38494,1.38514,1.3844,1.3847,11000000.0
2008-03-27 16:14:00,1.38452,1.38479,1.38411,1.38455,11000000.0
2008-03-27 16:15:00,1.38449,1.38451,1.38409,1.38451,7000000.0
2008-03-27 16:16:00,1.38434,1.38437,1.38394,1.38423,8000000.0
2008-03-27 16:17:00,1.38448,1.38448,1.38387,1.38419,10000000.0
2008-03-27 16:18:00,1.38433,1.38489,1.38407,1.38455,8000000.0
2008-03-27 16:19:00,1.3846,1.38498,1.38442,1.38496,8000000.0
2008-03-27 16:20:00,1.38496,1.38526,1.38458,1.38514,9000000.0
2008-03-27 16:21:00,1.38527,1.38548,1.38506,1.38519,7000000.0
2008-03-27 16:22:00,1.38479,1.38501,1.38425,1.38482,11000000.0
2008-03-27 16:23:00,1.3851,1.38546,1.38486,1.38544,11000000.0
2008-03-27 16:24:00,1.38547,1.38562,1.3848,1.3848,7000000.0
2008-03-27 16:25:00,1.38525,1.38546,1.38493,1.38525,9000000.0
2008-03-27 16:26:00,1.38573,1.38643,1.38553,1.38629,11000000.0
2008-03-27 16:27:00,1.3867,1.38686,1.38644,1.38686,8000000.0
2008-03-27 16:28:00,1.38718,1.38749,1.38688,1.38749,7000000.0
2008-03-27 16:29:00,1.38748,1.38858,1.38733,1.38858,10000000.0
2008-03-27 16:30:00,1.38878,1.38907,1.38851,1.38907,10000000.0
2008-03-27 16:31:00,1.38936,1.38936,1.38867,1.3892,11000000.0
2008-03-27 16:32:00,1.3892,1.38939,1.38861,1.38898,7000000.0
2008-03-27 16:33:00,1.38939,1.38939,1.38859,1.38859,10000000.0
2008-03-27 16:34:00,1.38834,1.38882,1.38811,1.38882,11000000.0
2008-03-27 16:35:00,1.38914,1.38948,1.38883,1.38925,9000000.0
2008-03-27 16:36:00,1.3889,1.38913,1.38821,1.38821,11000000.0
2008-03-27 16:37:00,1.38802,1.38802,1.38737,1.38737,9000000.0
2008-03-27 16:38:00,1.38711,1.38711,1.3861,1.38663,11000000.0
2008-03-27 16:39:00,1.38715,1.3873,1.38683,1.3873,7000000.0
2008-03-27 16:40:00,1.38732,1.38742,1.3869,1.38703,10000000.0
2008-03-27 16:41:00,1.38666,1.387,1.38649,1.38649,8000000.0
2008-03-27 16:42:00,1.3868,1.38715,1.38646,1.3871,11000000.0
2008-03-27 16:43:00,1.38705,1.38727,1.3866,1.3866,8000000.0
2008-03-27 16:44:00,1.38704,1.38742,1.38673,1.38742,7000000.0
2008-03-27 16:45:00,1.38722,1.38722,1.38588,1.38622,10000000.0
2008-03-27 16:46:00,1.38667,1.38718,1.38653,1.38675,11000000.0
2008-03-27 16:47:00,1.38674,1.38728,1.38649,1.38696,10000000.0
2008-03-27 16:48:00,1.3869,1.38691,1.38583,1.38657,10000000.0
2008-03-27 16:49:00,1.38676,1.38682,1.38633,1.38633,7000000.0
2008-03-27 16:50:00,1.38634,1.38655,1.38602,1.38614,9000000.0
2008-03-27 16:51:00,1.38587,1.38621,1.38586,1.38615,9000000.0
2008-03-27 16:52:00,1.38572,1.38654,1.38572,1.38592,11000000.0
2008-03-27 16:53:00,1.38636,1.38673,1.3858,1.3863,10000000.0
2008-03-27 16:54:00,1.38624,1.38635,1.38588,1.38629,7000000.0
2008-03-27 16:55:00,1.38655,1.38673,1.38629,1.38629,7000000.0
2008-03-27 16:56:00,1.38646,1.38707,1.38644,1.38676,10000000.0
2008-03-27 16:57:00,1.38706,1.38771,1.38706,1.38747,8000000.0
2008-03-27 16:58:00,1.38725,1.3877,1.38713,1.38742,11000000.0
2008-03-27 16:59:00,1.38757,1.38769,1.38705,1.38723,8000000.0
2008-03-27 17:00:00,1.38702,1.38735,1.3866,1.3866,10000000.0
2008-03-27 17:01:00,1.38697,1.38717,1.3867,1.38685,11000000.0
2008-03-27 17:02:00,1.38719,1.38719,1.38651,1.38705,11000000.0
2008-03-27 17:03:00,1.38654,1.38745,1.38654,1.38745,8000000.0
2008-03-27 17:04:00,1.38771,1.38805,1.38771,1.38781,7000000.0
2008-03-27 17:05:00,1.38782,1.38801,1.3875,1.38787,7000000.0
2008-03-27 17:06:00,1.38759,1.38779,1.38743,1.38779,7000000.0
2008-03-27 17:07:00,1.38772,1.3879,1.38732,1.38783,9000000.0
2008-03-27 17:08:00,1.38807,1.38807,1.3877,1.38782,8000000.0
2008-03-27 17:09:00,1.38806,1.38829,1.38792,1.38822,8000000.0
2008-03-27 17:10:00,1.3878,1.38806,1.38699,1.38699,9000000.0
2008-03-27 17:11:00,1.38742,1.38785,1.38705,1.3876,9000000.0
2008-03-27 17:12:00,1.38694,1.38761,1.38671,1.38761,10000000.0
2008-03-27 17:13:00,1.38763,1.38807,1.38741,1.38799,8000000.0
2008-03-27 17:14:00,1.3879,1.3884,1.38771,1.3884,7000000.0
2008-03-27 17:15:00,1.38831,1.38939,1.38831,1.38907,7000000.0
2008-03-27 17:16:00,1.38905,1.38936,1.38905,1.38933,8000000.0
2008-03-27 17:17:00,1.38904,1.38904,1.38836,1.38842,8000000.0
2008-03-27 17:18:00,1.38828,1.38828,1.38765,1.38765,7000000.0
2008-03-27 17:19:00,1.38796,1.38796,1.38745,1.38787,10000000.0
2008-03-27 17:20:00,1.3876,1.38761,1.38625,1.38648,8000000.0
2008-03-27 17:21:00,1.38635,1.38734,1.38635,1.38706,11000000.0
2008-03-27 17:22:00,1.38683,1.38711,1.38678,1.38705,8000000.0
2008-03-27 17:23:00,1.38711,1.38717,1.38693,1.38705,8000000.0
2008-03-27 17:24:00,1.38748,1.38849,1.38748,1.388,11000000.0
2008-03-27 17:25:00,1.3883,1.38876,1.38819,1.38822,11000000.0
2008-03-27 17:26:00,1.38788,1.38788,1.38733,1.38784,8000000.0
2008-03-27 17:27:00,1.38712,1.38799,1.3871,1.38773,10000000.0
2008-03-27 17:28:00,1.38759,1.38783,1.38711,1.38779,13000000.0
2008-03-27 17:29:00,1.38712,1.3879,1.38698,1.38698,8000000.0
2008-03-27 17:30:00,1.38701,1.38759,1.38701,1.38737,10000000.0
2008-03-27 17:31:00,1.38735,1.38762,1.38698,1.38762,10000000.0
2008-03-27 17:32:00,1.38689,1.38756,1.38682,1.38682,10000000.0
2008-03-27 17:33:00,1.38733,1.38755,1.38683,1.38737,8000000.0
2008-03-27 17:34:00,1.38735,1.38739,1.38688,1.38709,10000000.0
2008-03-27 17:35:00,1.38719,1.38736,1.38673,1.38701,11000000.0
2008-03-27 17:36:00,1.38701,1.38701,1.38631,1.38652,10000000.0
2008-03-27 17:37:00,1.3868,1.3868,1.38568,1.38635,12000000.0
2008-03-27 17:38:00,1.38646,1.38646,1.38584,1.38633,8000000.0
2008-03-27 17:39:00,1.38565,1.38652,1.38565,1.38652,8000000.0
2008-03-27 17:40:00,1.38623,1.38632,1.38589,1.38602,7000000.0
2008-03-27 17:41:00,1.38626,1.38626,1.38558,1.3859,9000000.0
2008-03-27 17:42:00,1.38599,1.38665,1.38599,1.38618,7000000.0
2008-03-27 17:43:00,1.38685,1.38686,1.38647,1.38677,8000000.0
2008-03-27 17:44:00,1.38672,1.38688,1.38649,1.38685,10000000.0
2008-03-27 17:45:00,1.38708,1.38708,1.38637,1.38683,8000000.0
2008-03-27 17:46:00,1.38654,1.38654,1.38574,1.38634,8000000.0
2008-03-27 17:47:00,1.38649,1.38687,1.38632,1.38687,7000000.0
2008-03-27 17:48:00,1.38681,1.38694,1.38638,1.38687,10000000.0
2008-03-27 17:49:00,1.38705,1.38723,1.38656,1.38686,11000000.0
2008-03-27 17:50:00,1.38688,1.38755,1.38667,1.38735,10000000.0
2008-03-27 17:51:00,1.38757,1.38766,1.38743,1.38756,10000000.0
2008-03-27 17:52:00,1.38702,1.38781,1.38702,1.38739,9000000.0
2008-03-27 17:53:00,1.38684,1.38733,1.38684,1.38728,8000000.0
2008-03-27 17:54:00,1.38745,1.38746,1.38728,1.38746,8000000.0
2008-03-27 17:55:00,1.38729,1.38758,1.38729,1.38734,7000000.0
2008-03-27 17:56:00,1.38731,1.38759,1.3868,1.3868,7000000.0
2008-03-27 17:57:00,1.38758,1.38793,1.38709,1.38793,10000000.0
2008-03-27 17:58:00,1.3876,1.38827,1.3876,1.38792,8000000.0
2008-03-27 17:59:00,1.38766,1.38833,1.38735,1.38801,8000000.0
2008-03-27 18:00:00,1.3872,1.38776,1.38716,1.38776,7000000.0
2008-03-27 18:01:00,1.38779,1.38788,1.38729,1.38742,8000000.0
2008-03-27 18:02:00,1.38774,1.38774,1.38679,1.38738,8000000.0
2008-03-27 18:03:00,1.38753,1.38753,1.38681,1.38733,10000000.0
2008-03-27 18:04:00,1.38715,1.38729,1.38673,1.38729,8000000.0
2008-03-27 18:05:00,1.38731,1.38731,1.38705,1.38705,10000000.0
2008-03-27 18:06:00,1.38705,1.38741,1.38683,1.38683,7000000.0
2008-03-27 18:07:00,1.38728,1.38753,1.38661,1.38661,8000000.0
2008-03-27 18:08:00,1.38731,1.38766,1.38688,1.38766,8000000.0
2008-03-27 18:09:00,1.38771,1.38771,1.38688,1.38745,7000000.0
2008-03-27 18:10:00,1.38728,1.38751,1.38683,1.38714,10000000.0
2008-03-27 18:11:00,1.38714,1.38715,1.38672,1.38715,11000000.0
2008-03-27 18:12:00,1.38694,1.38727,1.38686,1.38692,7000000.0
2008-03-27 18:13:00,1.3869,1.3874,1.3869,1.3873,7000000.0
2008-03-27 18:14:00,1.38748,1.38766,1.38741,1.38741,8000000.0
2008-03-27 18:15:00,1.38764,1.38806,1.38764,1.38806,7000000.0
2008-03-27 18:16:00,1.38784,1.38784,1.38729,1.38741,9000000.0
2008-03-27 18:17:00,1.3872,1.38742,1.3872,1.38724,8000000.0
2008-03-27 18:18:00,1.38729,1.38735,1.38725,1.38734,7000000.0
2008-03-27 18:19:00,1.38718,1.38724,1.38716,1.38717,8000000.0
2008-03-27 18:20:00,1.38705,1.38713,1.38672,1.38672,7000000.0
2008-03-27 18:21:00,1.38697,1.38697,1.38589,1.38589,8000000.0
2008-03-27 18:22:00,1.38614,1.38672,1.386,1.38662,11000000.0
2008-03-27 18:23:00,1.38603,1.38632,1.3858,1.38632,5000000.0
2008-03-27 18:24:00,1.38667,1.38677,1.38616,1.38651,11000000.0
2008-03-27 18:25:00,1.38621,1.38656,1.38605,1.38642,7000000.0
2008-03-27 18:26:00,1.38619,1.38624,1.38564,1.38624,6000000.0
2008-03-27 18:27:00,1.38615,1.38621,1.3855,1.38598,7000000.0
2008-03-27 18:28:00,1.38606,1.38606,1.38537,1.3857,8000000.0
2008-03-27 18:29:00,1.38543,1.38549,1.38469,1.38514,8000000.0
2008-03-27 18:30:00,1.38503,1.38503,1.38425,1.38451,9000000.0
2008-03-27 18:31:00,1.38436,1.38485,1.38436,1.38485,7000000.0
2008-03-27 18:32:00,1.38493,1.38506,1.38424,1.38506,9000000.0
2008-03-27 18:33:00,1.38522,1.38522,1.38478,1.38497,13000000.0
2008-03-27 18:34:00,1.38504,1.38504,1.38436,1.38499,10000000.0
2008-03-27 18:35:00,1.38503,1.38518,1.38488,1.38508,7000000.0
2008-03-27 18:36:00,1.38441,1.38513,1.38441,1.38513,7000000.0
2008-03-27 18:37:00,1.38536,1.38571,1.38527,1.38559,6000000.0
2008-03-27 18:38:00,1.38566,1.3857,1.385,1.38541,8000000.0
2008-03-27 18:39:00,1.38561,1.3857,1.38507,1.38556,7000000.0
2008-03-27 18:40:00,1.38547,1.38557,1.38517,1.38554,8000000.0
2008-03-27 18:41:00,1.38517,1.38573,1.38507,1.38537,8000000.0
2008-03-27 18:42:00,1.38528,1.38549,1.38503,1.38537,8000000.0
2008-03-27 18:43:00,1.38544,1.38544,1.38487,1.38521,10000000.0
2008-03-27 18:44:00,1.38497,1.38542,1.38472,1.38498,8000000.0
2008-03-27 18:45:00,1.38522,1.38552,1.38522,1.3855,7000000.0
2008-03-27 18:46:00,1.38526,1.38573,1.38526,1.38544,8000000.0
2008-03-27 18:47:00,1.38559,1.38562,1.38532,1.38562,10000000.0
2008-03-27 18:48:00,1.38576,1.38581,1.38554,1.38557,7000000.0
2008-03-27 18:49:00,1.38558,1.38558,1.3852,1.38552,10000000.0
2008-03-27 18:50:00,1.38564,1.38589,1.38535,1.38583,7000000.0
2008-03-27 18:51:00,1.38568,1.38578,1.38494,1.3856,7000000.0
2008-03-27 18:53:00,1.3857,1.38575,1.38554,1.38565,8000000.0
2008-03-27 18:54:00,1.38561,1.38595,1.38561,1.38583,7000000.0
2008-03-27 18:55:00,1.38586,1.38586,1.38534,1.38581,11000000.0
2008-03-27 18:56:00,1.38579,1.38603,1.38578,1.38588,9000000.0
2008-03-27 18:57:00,1.38592,1.38594,1.38567,1.38586,8000000.0
2008-03-27 18:58:00,1.38557,1.3859,1.38506,1.38574,10000000.0
2008-03-27 18:59:00,1.3857,1.38601,1.3857,1.38601,8000000.0
2008-03-27 19:00:00,1.386,1.38616,1.38555,1.38555,7000000.0
2008-03-27 19:04:00,1.38621,1.38621,1.38585,1.38608,8000000.0
2008-03-27 19:05:00,1.3861,1.3861,1.38574,1.38592,8000000.0
2008-03-27 19:06:00,1.38563,1.38575,1.38536,1.38566,8000000.0
2008-03-27 19:07:00,1.38558,1.38558,1.38521,1.38553,8000000.0
2008-03-27 19:08:00,1.38573,1.38589,1.38563,1.38563,7000000.0
2008-03-27 19:09:00,1.38572,1.38584,1.38538,1.38538,10000000.0
2008-03-27 19:10:00,1.38584,1.38584,1.38541,1.38581,9000000.0
2008-03-27 19:11:00,1.38595,1.38615,1.38592,1.38602,7000000.0
2008-03-27 19:12:00,1.3861,1.3861,1.38536,1.38551,11000000.0
2008-03-27 19:13:00,1.38616,1.38616,1.38542,1.38611,10000000.0
2008-03-27 19:14:00,1.38552,1.3861,1.38549,1.38598,7000000.0
2008-03-27 19:15:00,1.38577,1.3863,1.38577,1.3862,7000000.0
2008-03-27 19:16:00,1.38605,1.38605,1.38566,1.38579,8000000.0
2008-03-27 19:17:00,1.3859,1.3859,1.38524,1.38564,7000000.0
2008-03-27 19:18:00,1.38537,1.386,1.38537,1.38597,7000000.0
2008-03-27 19:20:00,1.38585,1.38585,1.38524,1.38556,8000000.0
2008-03-27 19:21:00,1.38502,1.38531,1.38471,1.38471,7000000.0
2008-03-27 19:22:00,1.38422,1.3851,1.38422,1.3851,8000000.0
2008-03-27 19:23:00,1.3852,1.3852,1.385,1.385,9000000.0
2008-03-27 19:24:00,1.38495,1.38503,1.38444,1.38503,7000000.0
2008-03-27 19:25:00,1.38516,1.38532,1.38476,1.38521,7000000.0
2008-03-27 19:26:00,1.38499,1.385,1.38478,1.38478,7000000.0
2008-03-27 19:27:00,1.38446,1.38453,1.38377,1.38392,8000000.0
2008-03-27 19:28:00,1.38442,1.38467,1.38401,1.38451,11000000.0
2008-03-27 19:29:00,1.3847,1.38507,1.38452,1.38456,8000000.0
2008-03-27 19:30:00,1.38497,1.38516,1.38497,1.38512,8000000.0
2008-03-27 19:31:00,1.38512,1.38512,1.38417,1.38505,9000000.0
2008-03-27 19:32:00,1.38479,1.38551,1.38479,1.3853,11000000.0
2008-03-27 19:33:00,1.38558,1.38582,1.38489,1.38526,7000000.0
2008-03-27 19:34:00,1.38546,1.38574,1.38546,1.38573,7000000.0
2008-03-27 19:35:00,1.38562,1.38562,1.385,1.38523,11000000.0
2008-03-27 19:36:00,1.38551,1.38558,1.38501,1.38558,7000000.0
2008-03-27 19:37:00,1.38589,1.38679,1.38589,1.38679,8000000.0
2008-03-27 19:38:00,1.38651,1.38659,1.38628,1.38659,7000000.0
2008-03-27 19:39:00,1.38677,1.38678,1.38635,1.38646,8000000.0
2008-03-27 19:40:00,1.3864,1.3864,1.38536,1.38565,7000000.0
2008-03-27 19:41:00,1.38585,1.38631,1.3858,1.3858,3000000.0
2008-03-27 19:42:00,1.38669,1.38699,1.3862,1.38698,10000000.0
2008-03-27 19:43:00,1.3872,1.3874,1.38701,1.3874,8000000.0
2008-03-27 19:44:00,1.38751,1.38796,1.38716,1.38766,8000000.0
2008-03-27 19:45:00,1.38697,1.38733,1.38669,1.38669,8000000.0
2008-03-27 19:46:00,1.38758,1.38786,1.38714,1.38714,8000000.0
2008-03-27 19:47:00,1.38785,1.38785,1.38726,1.38778,11000000.0
2008-03-27 19:48:00,1.38777,1.38782,1.38747,1.38777,7000000.0
2008-03-27 19:49:00,1.38731,1.38731,1.38652,1.38652,8000000.0
2008-03-27 19:50:00,1.3868,1.38739,1.38651,1.38735,8000000.0
2008-03-27 19:51:00,1.38742,1.38742,1.38703,1.38723,8000000.0
2008-03-27 19:52:00,1.38743,1.38756,1.38708,1.38745,7000000.0
2008-03-27 19:53:00,1.3873,1.38752,1.38695,1.38738,11000000.0
2008-03-27 19:54:00,1.38723,1.38735,1.38677,1.38709,8000000.0
2008-03-27 19:55:00,1.38679,1.38714,1.38662,1.38662,8000000.0
2008-03-27 19:56:00,1.38707,1.38712,1.38676,1.38709,4000000.0
2008-03-27 19:57:00,1.38699,1.3871,1.38641,1.38707,7000000.0
2008-03-27 19:58:00,1.38733,1.38741,1.38648,1.38737,8000000.0
2008-03-27 20:00:00,1.38696,1.38762,1.38691,1.38734,10000000.0
2008-03-27 20:01:00,1.38694,1.38701,1.38646,1.38678,8000000.0
2008-03-27 20:02:00,1.38691,1.38695,1.38631,1.38695,8000000.0
2008-03-27 20:03:00,1.38708,1.38742,1.38695,1.38742,7000000.0
2008-03-27 20:04:00,1.38772,1.38801,1.38772,1.38777,8000000.0
2008-03-27 20:05:00,1.38801,1.3882,1.38753,1.38797,11000000.0
2008-03-27 20:06:00,1.38779,1.38784,1.38742,1.38784,8000000.0
2008-03-27 20:07:00,1.38715,1.3878,1.38715,1.3878,9000000.0
2008-03-27 20:08:00,1.38767,1.38769,1.38727,1.38736,5000000.0
2008-03-27 20:09:00,1.38799,1.38802,1.38734,1.38784,7000000.0
2008-03-27 20:10:00,1.38774,1.38774,1.38724,1.38724,7000000.0
2008-03-27 20:11:00,1.38761,1.38779,1.38719,1.38719,8000000.0
2008-03-27 20:12:00,1.38749,1.38778,1.38749,1.38778,6000000.0
2008-03-27 20:14:00,1.38764,1.38765,1.3872,1.38763,11000000.0
2008-03-27 20:15:00,1.38752,1.38752,1.38714,1.38752,6000000.0
2008-03-27 20:16:00,1.38726,1.38726,1.38685,1.38685,5000000.0
2008-03-27 20:17:00,1.38654,1.38654,1.38556,1.38556,6000000.0
2008-03-27 20:18:00,1.38633,1.38639,1.38589,1.38626,7000000.0
2008-03-27 20:19:00,1.38638,1.38656,1.38614,1.38641,26000000.0
2008-03-27 20:20:00,1.38633,1.38633,1.38621,1.38629,5000000.0
2008-03-27 20:21:00,1.38606,1.38656,1.38606,1.38648,8000000.0
2008-03-27 20:22:00,1.38635,1.38635,1.38598,1.38618,7000000.0
2008-03-27 20:23:00,1.38627,1.38627,1.38526,1.38526,8000000.0
2008-03-27 20:24:00,1.3856,1.38569,1.38497,1.38569,8000000.0
2008-03-27 20:25:00,1.38562,1.38577,1.38499,1.38499,9000000.0
2008-03-27 20:26:00,1.38548,1.38548,1.38545,1.38545,2000000.0
2008-03-27 20:27:00,1.38522,1.3854,1.38471,1.38521,11000000.0
2008-03-27 20:28:00,1.38471,1.38526,1.38471,1.38492,7000000.0
2008-03-27 20:29:00,1.38489,1.38489,1.3845,1.38468,8000000.0
2008-03-27 20:30:00,1.38456,1.38539,1.38456,1.38516,10000000.0
2008-03-27 20:31:00,1.38478,1.38504,1.38442,1.38444,8000000.0
2008-03-27 20:32:00,1.38462,1.38462,1.38462,1.38462,1000000.0
2008-03-27 20:33:00,1.3851,1.38515,1.3851,1.38515,2000000.0
2008-03-27 20:34:00,1.3854,1.3854,1.38492,1.38519,10000000.0
2008-03-27 20:35:00,1.38499,1.38499,1.38395,1.38395,8000000.0
2008-03-27 20:36:00,1.38346,1.38369,1.38304,1.38304,8000000.0
2008-03-27 20:37:00,1.38276,1.38279,1.38213,1.38259,10000000.0
2008-03-27 20:38:00,1.38294,1.38316,1.38272,1.38307,8000000.0
2008-03-27 20:39:00,1.38301,1.3831,1.3821,1.38242,7000000.0
2008-03-27 20:40:00,1.38225,1.38288,1.38225,1.38288,7000000.0
2008-03-27 20:41:00,1.38303,1.38306,1.38217,1.3828,7000000.0
2008-03-27 20:42:00,1.38292,1.38336,1.38256,1.38336,8000000.0
2008-03-27 20:43:00,1.38316,1.38372,1.38316,1.38372,7000000.0
2008-03-27 20:44:00,1.384,1.38447,1.38337,1.38447,11000000.0
2008-03-27 20:45:00,1.38436,1.38464,1.38397,1.38439,8000000.0
2008-03-27 20:46:00,1.38429,1.38498,1.38429,1.3846,5000000.0
2008-03-27 20:47:00,1.38504,1.38528,1.38467,1.38501,8000000.0
2008-03-27 20:48:00,1.38474,1.38474,1.38401,1.38401,7000000.0
2008-03-27 20:49:00,1.38396,1.38443,1.38396,1.38443,7000000.0
2008-03-27 20:50:00,1.38443,1.38443,1.38389,1.38389,4000000.0
2008-03-27 20:51:00,1.38325,1.38325,1.38238,1.38238,7000000.0
2008-03-27 20:52:00,1.38222,1.38292,1.38222,1.38266,5000000.0
2008-03-27 20:53:00,1.38282,1.3837,1.38282,1.38344,11000000.0
2008-03-27 20:54:00,1.38391,1.38445,1.38355,1.38418,10000000.0
2008-03-27 20:55:00,1.38404,1.38408,1.38382,1.38408,5000000.0
2008-03-27 20:56:00,1.38417,1.38417,1.38412,1.38412,2000000.0
2008-03-27 20:57:00,1.38477,1.38506,1.38477,1.38477,8000000.0
2008-03-27 20:58:00,1.38487,1.38487,1.38487,1.38487,1000000.0
2008-03-27 20:59:00,1.38489,1.38494,1.38444,1.38494,6000000.0
2008-03-27 21:00:00,1.38497,1.38503,1.38458,1.38494,7000000.0
2008-03-27 21:01:00,1.38505,1.38529,1.38505,1.38507,7000000.0
2008-03-27 21:02:00,1.38494,1.38502,1.38445,1.38471,6000000.0
2008-03-27 21:03:00,1.38459,1.38478,1.38412,1.38441,7000000.0
2008-03-27 21:04:00,1.38464,1.38472,1.38432,1.38453,7000000.0
2008-03-27 21:05:00,1.38409,1.38474,1.38409,1.38465,8000000.0
2008-03-27 21:06:00,1.38495,1.38512,1.38435,1.3851,10000000.0
2008-03-27 21:07:00,1.38525,1.38525,1.38511,1.38513,5000000.0
2008-03-27 21:08:00,1.38513,1.38528,1.38477,1.38501,9000000.0
2008-03-27 21:09:00,1.3849,1.38505,1.38429,1.38479,9000000.0
2008-03-27 21:10:00,1.38477,1.38481,1.38399,1.38467,8000000.0
2008-03-27 21:11:00,1.38469,1.38478,1.38346,1.38359,8000000.0
2008-03-27 21:12:00,1.38417,1.38439,1.38369,1.38378,10000000.0
2008-03-27 21:13:00,1.38357,1.38366,1.38334,1.38366,8000000.0
2008-03-27 21:14:00,1.38308,1.38366,1.38308,1.38354,8000000.0
2008-03-27 21:15:00,1.38387,1.38387,1.38338,1.38375,5000000.0
2008-03-27 21:16:00,1.38391,1.38401,1.38316,1.38316,4000000.0
2008-03-27 21:17:00,1.38364,1.38364,1.38284,1.38284,7000000.0
2008-03-27 21:18:00,1.38365,1.38376,1.38325,1.38362,9000000.0
2008-03-27 21:19:00,1.38348,1.38372,1.383,1.38349,10000000.0
2008-03-27 21:20:00,1.38336,1.38349,1.3833,1.38349,6000000.0
2008-03-27 21:21:00,1.38365,1.38388,1.38352,1.38377,8000000.0
2008-03-27 21:22:00,1.38408,1.38422,1.38352,1.38401,8000000.0
2008-03-27 21:23:00,1.38427,1.38432,1.38415,1.38415,4000000.0
2008-03-27 21:24:00,1.38452,1.38467,1.38415,1.38418,8000000.0
2008-03-27 21:25:00,1.38405,1.38419,1.38405,1.3841,3000000.0
2008-03-27 21:26:00,1.38424,1.38428,1.38411,1.38428,3000000.0
2008-03-27 21:27:00,1.384,1.384,1.38377,1.38377,7000000.0
2008-03-27 21:28:00,1.38362,1.38362,1.38338,1.38338,3000000.0
2008-03-27 21:29:00,1.38334,1.38354,1.38314,1.38354,7000000.0
2008-03-27 21:30:00,1.38364,1.38387,1.38317,1.38317,9000000.0
2008-03-27 21:31:00,1.3837,1.38374,1.38367,1.38371,5000000.0
2008-03-27 21:32:00,1.38304,1.38353,1.38304,1.38324,7000000.0
2008-03-27 21:33:00,1.38342,1.38342,1.38319,1.38319,2000000.0
2008-03-27 21:34:00,1.38348,1.38372,1.38327,1.38372,11000000.0
2008-03-27 21:35:00,1.38374,1.38381,1.38362,1.38376,7000000.0
2008-03-27 21:36:00,1.38386,1.38393,1.38384,1.38386,8000000.0
2008-03-27 21:37:00,1.38393,1.38424,1.38393,1.38424,7000000.0
2008-03-27 21:38:00,1.38376,1.38444,1.38376,1.38444,8000000.0
2008-03-27 21:39:00,1.38483,1.38497,1.38479,1.38497,5000000.0
2008-03-27 21:40:00,1.38513,1.3852,1.38502,1.38515,8000000.0
2008-03-27 21:41:00,1.38504,1.38526,1.38501,1.38526,6000000.0
2008-03-27 21:42:00,1.38517,1.38517,1.38453,1.38502,5000000.0
2008-03-27 21:43:00,1.38488,1.3849,1.38468,1.3849,8000000.0
2008-03-27 21:44:00,1.38513,1.38527,1.38488,1.38527,16000000.0
2008-03-27 21:45:00,1.38516,1.38547,1.38492,1.38492,8000000.0
2008-03-27 21:46:00,1.38558,1.38558,1.38515,1.38554,10000000.0
2008-03-27 21:47:00,1.38552,1.38552,1.38543,1.38547,5000000.0
2008-03-27 21:48:00,1.38556,1.38562,1.38548,1.38548,7000000.0
2008-03-27 21:49:00,1.38561,1.38563,1.3853,1.3855,10000000.0
2008-03-27 21:50:00,1.38554,1.38577,1.38546,1.38546,10000000.0
2008-03-27 21:51:00,1.38588,1.38589,1.38578,1.38581,7000000.0
2008-03-27 21:52:00,1.3861,1.38629,1.38563,1.38629,9000000.0
2008-03-27 21:53:00,1.38581,1.38672,1.38581,1.38627,10000000.0
2008-03-27 21:54:00,1.38638,1.3864,1.3857,1.38572,7000000.0
2008-03-27 21:55:00,1.38568,1.38577,1.38568,1.38569,6000000.0
2008-03-27 21:56:00,1.38559,1.38564,1.38551,1.38551,5000000.0
2008-03-27 21:57:00,1.38546,1.3855,1.38487,1.38543,9000000.0
2008-03-27 21:58:00,1.38545,1.38545,1.38474,1.38526,10000000.0
2008-03-27 21:59:00,1.38503,1.38533,1.38481,1.38523,36000000.0
2008-03-27 22:00:00,1.38504,1.38509,1.38457,1.38504,11000000.0
2008-03-27 22:01:00,1.38516,1.38533,1.38516,1.38518,7000000.0
2008-03-27 22:02:00,1.38517,1.38517,1.38476,1.38493,6000000.0
2008-03-27 22:03:00,1.38485,1.38485,1.38422,1.38422,5000000.0
2008-03-27 22:04:00,1.38425,1.38433,1.38409,1.38433,5000000.0
2008-03-27 22:05:00,1.38464,1.38501,1.38424,1.38424,7000000.0
2008-03-27 22:06:00,1.38488,1.38488,1.3839,1.38466,10000000.0
2008-03-27 22:08:00,1.38479,1.38484,1.38479,1.38484,2000000.0
2008-03-27 22:09:00,1.38427,1.38474,1.38396,1.38406,6000000.0
2008-03-27 22:10:00,1.38466,1.38472,1.38421,1.38452,10000000.0
2008-03-27 22:11:00,1.38445,1.38453,1.38398,1.38433,8000000.0
2008-03-27 22:12:00,1.38459,1.38508,1.38459,1.38508,4000000.0
2008-03-27 22:13:00,1.38489,1.38542,1.38482,1.38487,11000000.0
2008-03-27 22:14:00,1.38502,1.38539,1.38482,1.38532,18000000.0
2008-03-27 22:15:00,1.38533,1.38543,1.38498,1.38543,11000000.0
2008-03-27 22:16:00,1.38517,1.38528,1.38486,1.38526,8000000.0
2008-03-27 22:17:00,1.38451,1.38527,1.38451,1.38508,7000000.0
2008-03-27 22:18:00,1.38487,1.38487,1.38449,1.38457,5000000.0
2008-03-27 22:19:00,1.38484,1.38497,1.38476,1.38483,9000000.0
2008-03-27 22:20:00,1.38472,1.38502,1.38472,1.38494,5000000.0
2008-03-27 22:21:00,1.38509,1.38529,1.38509,1.38524,5000000.0
2008-03-27 22:22:00,1.38425,1.38523,1.38425,1.38523,10000000.0
2008-03-27 22:23:00,1.38564,1.38573,1.38554,1.38554,4000000.0
2008-03-27 22:24:00,1.38589,1.3859,1.3857,1.38582,6000000.0
2008-03-27 22:25:00,1.38574,1.38574,1.38482,1.3855,9000000.0
2008-03-27 22:26:00,1.38597,1.38597,1.3853,1.38593,6000000.0
2008-03-27 22:27:00,1.3862,1.3862,1.38502,1.38533,9000000.0
2008-03-27 22:28:00,1.38459,1.38568,1.38459,1.38568,8000000.0
2008-03-27 22:29:00,1.38524,1.38577,1.3852,1.38577,13000000.0
2008-03-27 22:30:00,1.38563,1.38598,1.38527,1.38598,8000000.0
2008-03-27 22:31:00,1.38603,1.3861,1.38551,1.38589,9000000.0
2008-03-27 22:32:00,1.38577,1.38587,1.38491,1.38587,11000000.0
2008-03-27 22:33:00,1.38563,1.38608,1.38563,1.38593,8000000.0
2008-03-27 22:34:00,1.38561,1.38597,1.38533,1.3859,9000000.0
2008-03-27 22:35:00,1.38558,1.38575,1.38509,1.38574,12000000.0
2008-03-27 22:36:00,1.38566,1.38594,1.38529,1.38594,8000000.0
2008-03-27 22:37:00,1.38602,1.38602,1.38527,1.38546,9000000.0
2008-03-27 22:39:00,1.38637,1.38646,1.38567,1.38599,10000000.0
2008-03-27 22:40:00,1.38579,1.38648,1.38555,1.38637,9000000.0
2008-03-27 22:41:00,1.38644,1.38703,1.38613,1.3869,7000000.0
2008-03-27 22:42:00,1.38667,1.3872,1.38652,1.38712,9000000.0
2008-03-27 22:43:00,1.38735,1.38753,1.38678,1.38725,11000000.0
2008-03-27 22:44:00,1.38713,1.38713,1.38625,1.38625,11000000.0
2008-03-27 22:45:00,1.38695,1.3873,1.3864,1.38682,12000000.0
2008-03-27 22:46:00,1.38598,1.38677,1.38598,1.38655,10000000.0
2008-03-27 22:47:00,1.38665,1.38666,1.38611,1.38666,7000000.0
2008-03-27 22:48:00,1.38624,1.38646,1.38584,1.38635,7000000.0
2008-03-27 22:49:00,1.38644,1.38661,1.38594,1.38661,8000000.0
2008-03-27 22:50:00,1.38592,1.3868,1.38592,1.3868,8000000.0
2008-03-27 22:51:00,1.38614,1.38677,1.38614,1.3866,4000000.0
2008-03-27 22:52:00,1.38664,1.38664,1.38605,1.38655,7000000.0
2008-03-27 22:53:00,1.38658,1.38661,1.38651,1.38651,5000000.0
2008-03-27 22:54:00,1.38653,1.3867,1.38617,1.3867,9000000.0
2008-03-27 22:55:00,1.38667,1.38668,1.38613,1.38613,7000000.0
2008-03-27 22:57:00,1.38653,1.38657,1.38649,1.38654,7000000.0
2008-03-27 22:59:00,1.38613,1.38669,1.386,1.38631,8000000.0
2008-03-27 23:00:00,1.38675,1.38675,1.38628,1.38665,6000000.0
2008-03-27 23:01:00,1.38631,1.38677,1.38631,1.38677,5000000.0
2008-03-27 23:04:00,1.38614,1.38667,1.38594,1.38661,8000000.0
2008-03-27 23:05:00,1.38624,1.38688,1.38624,1.38688,5000000.0
2008-03-27 23:06:00,1.38669,1.38719,1.38665,1.38719,4000000.0
2008-03-27 23:07:00,1.38733,1.38741,1.38675,1.38741,10000000.0
2008-03-27 23:09:00,1.38767,1.38767,1.38711,1.38728,8000000.0
2008-03-27 23:10:00,1.38705,1.38778,1.38705,1.38778,3000000.0
2008-03-27 23:11:00,1.38779,1.38816,1.3876,1.3881,7000000.0
2008-03-27 23:12:00,1.38768,1.38793,1.38747,1.38747,4000000.0
2008-03-27 23:13:00,1.38773,1.38773,1.38702,1.38754,8000000.0
2008-03-27 23:14:00,1.38774,1.38793,1.38754,1.38793,7000000.0
2008-03-27 23:15:00,1.38807,1.38819,1.38765,1.38811,6000000.0
2008-03-27 23:16:00,1.38754,1.38806,1.38754,1.38768,8000000.0
2008-03-27 23:17:00,1.38767,1.38767,1.38687,1.38749,8000000.0
2008-03-27 23:18:00,1.38752,1.38782,1.38677,1.3868,11000000.0
2008-03-27 23:19:00,1.3866,1.38694,1.38612,1.38694,9000000.0
2008-03-27 23:20:00,1.38678,1.38711,1.38648,1.38696,4000000.0
2008-03-27 23:21:00,1.3864,1.38716,1.3864,1.38716,10000000.0
2008-03-27 23:22:00,1.38732,1.38732,1.38714,1.38726,5000000.0
2008-03-27 23:23:00,1.38718,1.38718,1.38689,1.38689,2000000.0
2008-03-27 23:24:00,1.3876,1.3876,1.38715,1.38715,9000000.0
2008-03-27 23:25:00,1.38725,1.38747,1.38713,1.38747,5000000.0
2008-03-27 23:26:00,1.38767,1.38767,1.38705,1.38715,5000000.0
2008-03-27 23:29:00,1.38785,1.38786,1.38725,1.38785,11000000.0
2008-03-27 23:30:00,1.38754,1.3877,1.38711,1.3877,7000000.0
2008-03-27 23:32:00,1.38699,1.38767,1.38694,1.38767,4000000.0
2008-03-27 23:34:00,1.38767,1.38796,1.38717,1.38794,7000000.0
2008-03-27 23:35:00,1.38763,1.38781,1.38726,1.38781,7000000.0
2008-03-27 23:36:00,1.38764,1.38779,1.38716,1.38762,7000000.0
2008-03-27 23:37:00,1.38741,1.3878,1.38741,1.38759,8000000.0
2008-03-27 23:38:00,1.38804,1.38809,1.38788,1.38796,6000000.0
2008-03-27 23:39:00,1.38785,1.38789,1.38724,1.38765,8000000.0
2008-03-27 23:40:00,1.38778,1.38789,1.38722,1.38739,12000000.0
2008-03-27 23:41:00,1.38758,1.38767,1.3869,1.38738,8000000.0
2008-03-27 23:42:00,1.38702,1.38766,1.38699,1.38699,6000000.0
2008-03-27 23:45:00,1.38768,1.38774,1.38751,1.38754,7000000.0
2008-03-27 23:47:00,1.38785,1.38797,1.38785,1.38797,2000000.0
2008-03-27 23:48:00,1.38756,1.38786,1.38743,1.38743,5000000.0
2008-03-27 23:49:00,1.38773,1.38777,1.38734,1.38761,7000000.0
2008-03-27 23:50:00,1.38747,1.38748,1.38713,1.38744,10000000.0
2008-03-27 23:51:00,1.3872,1.38769,1.38695,1.38695,7000000.0
2008-03-27 23:52:00,1.38765,1.38765,1.3872,1.38736,7000000.0
2008-03-27 23:54:00,1.38661,1.38733,1.38661,1.38733,6000000.0
2008-03-27 23:55:00,1.38683,1.3872,1.3867,1.3872,8000000.0
2008-03-27 23:59:00,1.38737,1.38744,1.38688,1.38744,7000000.0
2008-03-28 00:00:00,1.38756,1.38762,1.38698,1.38762,7000000.0
2008-03-28 00:01:00,1.38762,1.38776,1.38695,1.38776,7000000.0
2008-03-28 00:02:00,1.38766,1.38777,1.38755,1.38761,5000000.0
2008-03-28 00:03:00,1.38749,1.3878,1.38684,1.3878,9000000.0
2008-03-28 00:04:00,1.3879,1.3879,1.38728,1.38743,9000000.0
2008-03-28 00:05:00,1.38797,1.38813,1.38788,1.38788,9000000.0
2008-03-28 00:06:00,1.38814,1.38819,1.38767,1.38817,11000000.0
2008-03-28 00:08:00,1.38809,1.38813,1.38795,1.38795,3000000.0
2008-03-28 00:09:00,1.38791,1.38805,1.3875,1.38797,9000000.0
2008-03-28 00:10:00,1.38767,1.38812,1.38753,1.3879,8000000.0
2008-03-28 00:11:00,1.38779,1.38798,1.38751,1.38798,11000000.0
2008-03-28 00:12:00,1.38789,1.38797,1.38775,1.38797,6000000.0
2008-03-28 00:13:00,1.38805,1.38828,1.38797,1.38797,6000000.0
2008-03-28 00:14:00,1.38791,1.38799,1.38765,1.38765,6000000.0
2008-03-28 00:15:00,1.38771,1.3881,1.38748,1.3881,11000000.0
2008-03-28 00:17:00,1.38815,1.38851,1.38809,1.38851,10000000.0
2008-03-28 00:18:00,1.38818,1.38818,1.38775,1.38775,2000000.0
2008-03-28 00:19:00,1.38761,1.38763,1.38733,1.38763,10000000.0
2008-03-28 00:20:00,1.38753,1.38772,1.38726,1.38772,19000000.0
2008-03-28 00:21:00,1.38732,1.3877,1.38727,1.3874,8000000.0
2008-03-28 00:23:00,1.38755,1.3877,1.38719,1.38759,7000000.0
2008-03-28 00:24:00,1.38769,1.38805,1.38769,1.38805,4000000.0
2008-03-28 00:25:00,1.38801,1.3882,1.38761,1.38771,7000000.0
2008-03-28 00:26:00,1.38824,1.38836,1.38772,1.38836,6000000.0
2008-03-28 00:27:00,1.38849,1.38849,1.38823,1.38823,7000000.0
2008-03-28 00:28:00,1.38809,1.38821,1.38809,1.38821,3000000.0
2008-03-28 00:29:00,1.38818,1.38829,1.38817,1.3882,6000000.0
2008-03-28 00:30:00,1.38826,1.38855,1.38816,1.38842,6000000.0
2008-03-28 00:31:00,1.38861,1.38892,1.38815,1.38892,6000000.0
2008-03-28 00:32:00,1.38917,1.38937,1.38869,1.38899,8000000.0
2008-03-28 00:33:00,1.38899,1.38902,1.38867,1.38894,5000000.0
2008-03-28 00:34:00,1.38941,1.38956,1.38885,1.38916,10000000.0
2008-03-28 00:35:00,1.38915,1.38921,1.38842,1.3891,8000000.0
2008-03-28 00:36:00,1.38927,1.3894,1.38862,1.38919,9000000.0
2008-03-28 00:37:00,1.38912,1.38919,1.38856,1.38917,10000000.0
2008-03-28 00:38:00,1.38921,1.38962,1.38921,1.38941,7000000.0
2008-03-28 00:39:00,1.38971,1.38977,1.38893,1.38948,11000000.0
2008-03-28 00:40:00,1.38963,1.38981,1.38915,1.3893,9000000.0
2008-03-28 00:41:00,1.38921,1.38927,1.38846,1.38909,8000000.0
2008-03-28 00:42:00,1.3891,1.38917,1.3888,1.38903,8000000.0
2008-03-28 00:43:00,1.38883,1.38929,1.38883,1.38929,7000000.0
2008-03-28 00:44:00,1.3894,1.38963,1.38913,1.38963,7000000.0
2008-03-28 00:45:00,1.38964,1.38998,1.38889,1.38938,9000000.0
2008-03-28 00:47:00,1.38908,1.38941,1.38871,1.38917,10000000.0
2008-03-28 00:48:00,1.38897,1.38931,1.38884,1.38884,7000000.0
2008-03-28 00:49:00,1.38914,1.38944,1.38857,1.3894,8000000.0
2008-03-28 00:50:00,1.38965,1.38965,1.38903,1.3894,7000000.0
2008-03-28 00:51:00,1.38982,1.38982,1.38952,1.38952,5000000.0
2008-03-28 00:52:00,1.38936,1.38985,1.38912,1.38968,10000000.0
2008-03-28 00:53:00,1.38928,1.38967,1.38904,1.38967,9000000.0
2008-03-28 00:54:00,1.38912,1.38995,1.38912,1.38978,7000000.0
2008-03-28 00:55:00,1.38975,1.39001,1.38933,1.38996,7000000.0
2008-03-28 00:56:00,1.39032,1.39032,1.38938,1.39,8000000.0
2008-03-28 00:57:00,1.39014,1.39015,1.38948,1.39015,11000000.0
2008-03-28 00:58:00,1.38986,1.39008,1.38984,1.38984,8000000.0
2008-03-28 00:59:00,1.38978,1.38988,1.38916,1.38974,7000000.0
2008-03-28 01:00:00,1.38974,1.3902,1.3894,1.38991,7000000.0
2008-03-28 01:01:00,1.38925,1.3899,1.3891,1.3899,7000000.0
2008-03-28 01:02:00,1.39015,1.39015,1.38991,1.39008,8000000.0
2008-03-28 01:03:00,1.38988,1.38996,1.38915,1.38996,8000000.0
2008-03-28 01:05:00,1.38964,1.38964,1.38944,1.3895,10000000.0
2008-03-28 01:06:00,1.38942,1.38984,1.38901,1.38984,5000000.0
2008-03-28 01:07:00,1.38978,1.38983,1.38939,1.3897,6000000.0
2008-03-28 01:08:00,1.38912,1.38961,1.38912,1.38924,8000000.0
2008-03-28 01:09:00,1.3895,1.38961,1.3893,1.38954,6000000.0
2008-03-28 01:10:00,1.38934,1.38953,1.38914,1.38924,7000000.0
2008-03-28 01:11:00,1.38938,1.38979,1.38938,1.38979,9000000.0
2008-03-28 01:12:00,1.38931,1.38978,1.38914,1.38971,8000000.0
2008-03-28 01:13:00,1.38948,1.38957,1.38895,1.38895,5000000.0
2008-03-28 01:15:00,1.38949,1.38961,1.38893,1.3894,8000000.0
2008-03-28 01:17:00,1.38914,1.38953,1.38914,1.38953,7000000.0
2008-03-28 01:18:00,1.38909,1.38972,1.38909,1.38953,10000000.0
2008-03-28 01:19:00,1.38962,1.38962,1.38892,1.38916,8000000.0
2008-03-28 01:20:00,1.38883,1.3894,1.38865,1.38931,9000000.0
2008-03-28 01:21:00,1.38934,1.38949,1.389,1.389,8000000.0
2008-03-28 01:22:00,1.38969,1.38969,1.38902,1.38963,11000000.0
2008-03-28 01:25:00,1.38948,1.38966,1.38906,1.38954,10000000.0
2008-03-28 01:26:00,1.38895,1.38935,1.38868,1.38932,8000000.0
2008-03-28 01:27:00,1.38956,1.38996,1.38935,1.38996,6000000.0
2008-03-28 01:29:00,1.38994,1.39001,1.38962,1.38999,5000000.0
2008-03-28 01:30:00,1.38963,1.38997,1.38934,1.38994,10000000.0
2008-03-28 01:31:00,1.3898,1.38984,1.38949,1.38949,5000000.0
2008-03-28 01:32:00,1.38946,1.38955,1.38935,1.38935,7000000.0
2008-03-28 01:33:00,1.38932,1.38932,1.38874,1.38931,7000000.0
2008-03-28 01:34:00,1.38924,1.38931,1.38923,1.38931,7000000.0
2008-03-28 01:35:00,1.38931,1.38954,1.38867,1.38908,7000000.0
2008-03-28 01:36:00,1.38975,1.38981,1.38947,1.38961,6000000.0
2008-03-28 01:37:00,1.38963,1.38963,1.3892,1.38958,5000000.0
2008-03-28 01:39:00,1.38963,1.38963,1.38894,1.38955,7000000.0
2008-03-28 01:40:00,1.38935,1.38963,1.38903,1.38959,13000000.0
2008-03-28 01:41:00,1.38963,1.38966,1.38905,1.38965,8000000.0
2008-03-28 01:42:00,1.38918,1.38955,1.38895,1.38954,8000000.0
2008-03-28 01:43:00,1.38944,1.38958,1.38918,1.38958,5000000.0
2008-03-28 01:44:00,1.38898,1.38945,1.38898,1.38933,6000000.0
2008-03-28 01:45:00,1.38903,1.38955,1.38883,1.38943,12000000.0
2008-03-28 01:46:00,1.38902,1.38958,1.38895,1.3895,9000000.0
2008-03-28 01:47:00,1.38956,1.3899,1.38901,1.38901,10000000.0
2008-03-28 01:48:00,1.38907,1.38967,1.38907,1.38962,8000000.0
2008-03-28 01:49:00,1.38931,1.38964,1.38905,1.38958,9000000.0
2008-03-28 01:50:00,1.38957,1.38966,1.38881,1.38951,9000000.0
2008-03-28 01:51:00,1.38938,1.38952,1.38894,1.38946,7000000.0
2008-03-28 01:52:00,1.38948,1.38959,1.38913,1.38946,11000000.0
2008-03-28 01:53:00,1.389,1.38964,1.389,1.38956,5000000.0
2008-03-28 01:54:00,1.38988,1.38988,1.38919,1.38966,10000000.0
2008-03-28 01:55:00,1.38973,1.39003,1.38944,1.38998,9000000.0
2008-03-28 01:56:00,1.38984,1.39015,1.38984,1.39015,2000000.0
2008-03-28 01:57:00,1.3895,1.39022,1.3895,1.39022,4000000.0
2008-03-28 01:58:00,1.38997,1.38997,1.38924,1.38973,10000000.0
2008-03-28 02:00:00,1.38995,1.38995,1.38975,1.38975,4000000.0
2008-03-28 02:01:00,1.38978,1.38979,1.38968,1.38971,7000000.0
2008-03-28 02:02:00,1.38967,1.38983,1.38957,1.38983,8000000.0
2008-03-28 02:03:00,1.38987,1.38995,1.38947,1.3899,6000000.0
2008-03-28 02:04:00,1.38931,1.38999,1.38921,1.38967,12000000.0
2008-03-28 02:05:00,1.38939,1.38982,1.38876,1.3893,10000000.0
2008-03-28 02:06:00,1.38977,1.38983,1.38936,1.3898,8000000.0
2008-03-28 02:07:00,1.38923,1.39016,1.38923,1.39003,7000000.0
2008-03-28 02:08:00,1.38953,1.38971,1.38896,1.38959,7000000.0
2008-03-28 02:09:00,1.38941,1.38965,1.38925,1.38925,8000000.0
2008-03-28 02:10:00,1.38988,1.39011,1.38924,1.38932,8000000.0
2008-03-28 02:11:00,1.38968,1.38968,1.389,1.38965,10000000.0
2008-03-28 02:12:00,1.38966,1.38975,1.38902,1.38962,6000000.0
2008-03-28 02:13:00,1.38964,1.38977,1.38952,1.38969,7000000.0
2008-03-28 02:15:00,1.38971,1.38972,1.38898,1.38972,5000000.0
2008-03-28 02:16:00,1.3898,1.3898,1.38943,1.38979,3000000.0
2008-03-28 02:18:00,1.38899,1.38991,1.38899,1.38932,7000000.0
2008-03-28 02:19:00,1.38909,1.3892,1.38869,1.38912,6000000.0
2008-03-28 02:20:00,1.38926,1.38926,1.38874,1.3888,5000000.0
2008-03-28 02:21:00,1.38907,1.38936,1.38859,1.38936,7000000.0
2008-03-28 02:22:00,1.38899,1.38952,1.38888,1.38936,11000000.0
2008-03-28 02:23:00,1.38862,1.38918,1.38841,1.38918,11000000.0
2008-03-28 02:24:00,1.38903,1.38942,1.38868,1.38869,12000000.0
2008-03-28 02:25:00,1.38921,1.38926,1.38864,1.38924,9000000.0
2008-03-28 02:26:00,1.38925,1.38925,1.38889,1.38889,2000000.0
2008-03-28 02:27:00,1.38933,1.38953,1.38885,1.38885,7000000.0
2008-03-28 02:28:00,1.38885,1.38951,1.3887,1.38951,5000000.0
2008-03-28 02:30:00,1.38971,1.38973,1.38896,1.3895,7000000.0
2008-03-28 02:31:00,1.38956,1.38956,1.38907,1.38946,7000000.0
2008-03-28 02:32:00,1.38885,1.38935,1.38885,1.38935,2000000.0
2008-03-28 02:33:00,1.38937,1.38941,1.38887,1.38929,4000000.0
2008-03-28 02:34:00,1.38942,1.38955,1.389,1.389,11000000.0
2008-03-28 02:35:00,1.38944,1.38944,1.3888,1.38924,5000000.0
2008-03-28 02:36:00,1.38963,1.38968,1.38904,1.38921,7000000.0
2008-03-28 02:37:00,1.38894,1.3895,1.38894,1.38899,7000000.0
2008-03-28 02:38:00,1.38936,1.38936,1.38936,1.38936,1000000.0
2008-03-28 02:39:00,1.38891,1.38946,1.38884,1.38937,8000000.0
2008-03-28 02:40:00,1.38908,1.38948,1.38908,1.38913,8000000.0
2008-03-28 02:43:00,1.38931,1.38931,1.38854,1.38872,5000000.0
2008-03-28 02:44:00,1.38913,1.38941,1.3883,1.3883,11000000.0
2008-03-28 02:45:00,1.38894,1.38906,1.38868,1.38906,5000000.0
2008-03-28 02:46:00,1.38883,1.38886,1.38778,1.38847,11000000.0
2008-03-28 02:47:00,1.3884,1.38855,1.38766,1.38848,10000000.0
2008-03-28 02:48:00,1.38821,1.38882,1.3881,1.38859,9000000.0
2008-03-28 02:49:00,1.3886,1.38875,1.38792,1.38832,8000000.0
2008-03-28 02:50:00,1.38836,1.38881,1.38754,1.38881,11000000.0
2008-03-28 02:51:00,1.38865,1.38865,1.38769,1.38769,8000000.0
2008-03-28 02:52:00,1.38804,1.38857,1.38767,1.38856,17000000.0
2008-03-28 02:53:00,1.38876,1.38922,1.3885,1.38917,8000000.0
2008-03-28 02:54:00,1.38859,1.38938,1.38859,1.38888,17000000.0
2008-03-28 02:55:00,1.38887,1.38941,1.38882,1.38937,8000000.0
2008-03-28 02:56:00,1.38908,1.38934,1.38874,1.38932,9000000.0
2008-03-28 02:57:00,1.38909,1.38916,1.38885,1.3891,7000000.0
2008-03-28 02:58:00,1.38848,1.38908,1.38826,1.38884,15000000.0
2008-03-28 02:59:00,1.3888,1.38902,1.38836,1.38872,12000000.0
2008-03-28 03:00:00,1.38881,1.38881,1.3885,1.3885,5000000.0
2008-03-28 03:01:00,1.38859,1.38859,1.38788,1.38853,7000000.0
2008-03-28 03:02:00,1.38833,1.3885,1.38787,1.3885,5000000.0
2008-03-28 03:03:00,1.38866,1.38868,1.38835,1.38867,8000000.0
2008-03-28 03:04:00,1.38845,1.38858,1.38843,1.38854,6000000.0
2008-03-28 03:05:00,1.38852,1.3886,1.3884,1.3886,6000000.0
2008-03-28 03:06:00,1.38862,1.38862,1.38821,1.38862,4000000.0
2008-03-28 03:07:00,1.38853,1.38853,1.38839,1.38839,2000000.0
2008-03-28 03:08:00,1.38834,1.38834,1.38791,1.38798,7000000.0
2008-03-28 03:09:00,1.38809,1.38857,1.3875,1.3875,11000000.0
2008-03-28 03:10:00,1.38821,1.38847,1.38793,1.38807,7000000.0
2008-03-28 03:11:00,1.3883,1.38841,1.38766,1.38835,8000000.0
2008-03-28 03:13:00,1.38804,1.38836,1.38796,1.38836,4000000.0
2008-03-28 03:14:00,1.38816,1.38816,1.38781,1.38786,9000000.0
2008-03-28 03:15:00,1.38844,1.38844,1.38755,1.38839,5000000.0
2008-03-28 03:16:00,1.38796,1.38857,1.38796,1.38857,6000000.0
2008-03-28 03:17:00,1.38849,1.38861,1.38838,1.38852,7000000.0
2008-03-28 03:18:00,1.38854,1.38908,1.38812,1.38908,7000000.0
2008-03-28 03:19:00,1.38889,1.38899,1.38879,1.38889,10000000.0
2008-03-28 03:20:00,1.38878,1.38898,1.38834,1.38879,9000000.0
2008-03-28 03:21:00,1.38901,1.38901,1.38827,1.38892,8000000.0
2008-03-28 03:22:00,1.38943,1.38943,1.38864,1.38925,11000000.0
2008-03-28 03:24:00,1.38933,1.38951,1.38888,1.38888,12000000.0
2008-03-28 03:25:00,1.3888,1.38937,1.38865,1.38865,8000000.0
2008-03-28 03:26:00,1.3892,1.38921,1.38857,1.3892,7000000.0
2008-03-28 03:27:00,1.38893,1.38919,1.38866,1.38866,6000000.0
2008-03-28 03:28:00,1.38887,1.38917,1.38864,1.38917,9000000.0
2008-03-28 03:29:00,1.38922,1.38931,1.38868,1.38916,13000000.0
2008-03-28 03:30:00,1.38905,1.38912,1.3885,1.38908,10000000.0
2008-03-28 03:31:00,1.3899,1.3904,1.3899,1.39025,7000000.0
2008-03-28 03:32:00,1.39014,1.39014,1.3899,1.38997,9000000.0
2008-03-28 03:33:00,1.39022,1.39066,1.39008,1.39059,8000000.0
2008-03-28 03:34:00,1.39041,1.39041,1.38975,1.39037,7000000.0
2008-03-28 03:35:00,1.3904,1.3904,1.38976,1.38976,7000000.0
2008-03-28 03:36:00,1.38968,1.3902,1.38968,1.39003,8000000.0
2008-03-28 03:37:00,1.3895,1.39014,1.38938,1.39011,9000000.0
2008-03-28 03:38:00,1.39019,1.39037,1.38976,1.39028,10000000.0
2008-03-28 03:39:00,1.39,1.39066,1.39,1.39056,8000000.0
2008-03-28 03:40:00,1.39053,1.39053,1.39014,1.39014,5000000.0
2008-03-28 03:41:00,1.39082,1.39143,1.39082,1.39089,8000000.0
2008-03-28 03:42:00,1.391,1.39153,1.39096,1.39149,8000000.0
2008-03-28 03:43:00,1.39146,1.39158,1.39091,1.39134,9000000.0
2008-03-28 03:44:00,1.39111,1.39119,1.39026,1.39119,8000000.0
2008-03-28 03:45:00,1.39119,1.39119,1.3903,1.3903,5000000.0
2008-03-28 03:46:00,1.39025,1.39085,1.39025,1.39064,4000000.0
2008-03-28 03:47:00,1.39084,1.39084,1.39081,1.39081,2000000.0
2008-03-28 03:48:00,1.39069,1.39079,1.3902,1.39061,8000000.0
2008-03-28 03:49:00,1.39078,1.39078,1.39042,1.39075,7000000.0
2008-03-28 03:50:00,1.39085,1.39085,1.39037,1.39052,7000000.0
2008-03-28 03:51:00,1.39043,1.39043,1.38943,1.3903,8000000.0
2008-03-28 03:52:00,1.39037,1.39056,1.38965,1.39056,10000000.0
2008-03-28 03:54:00,1.39053,1.39081,1.39014,1.39032,9000000.0
2008-03-28 03:55:00,1.3908,1.39098,1.39022,1.39098,9000000.0
2008-03-28 03:56:00,1.39056,1.39056,1.38967,1.38967,7000000.0
2008-03-28 03:57:00,1.39045,1.39059,1.39009,1.39009,8000000.0
2008-03-28 03:58:00,1.39032,1.39044,1.39008,1.39042,12000000.0
2008-03-28 03:59:00,1.39011,1.39057,1.38993,1.39057,12000000.0
2008-03-28 04:00:00,1.39008,1.39076,1.38984,1.39076,8000000.0
2008-03-28 04:01:00,1.39051,1.39095,1.39051,1.39095,7000000.0
2008-03-28 04:02:00,1.39038,1.3908,1.39038,1.3908,2000000.0
2008-03-28 04:03:00,1.39089,1.39089,1.39089,1.39089,1000000.0
2008-03-28 04:04:00,1.39073,1.39087,1.39017,1.39075,15000000.0
2008-03-28 04:05:00,1.39054,1.39071,1.39054,1.39064,8000000.0
2008-03-28 04:10:00,1.39089,1.39123,1.39071,1.39123,5000000.0
2008-03-28 04:11:00,1.39087,1.39144,1.39037,1.39144,5000000.0
2008-03-28 04:12:00,1.39143,1.39143,1.39055,1.39119,7000000.0
2008-03-28 04:13:00,1.39086,1.39129,1.39056,1.39056,7000000.0
2008-03-28 04:14:00,1.39139,1.39155,1.39101,1.39141,17000000.0
2008-03-28 04:15:00,1.3915,1.3915,1.39128,1.39128,3000000.0
2008-03-28 04:16:00,1.39063,1.39171,1.39063,1.39151,11000000.0
2008-03-28 04:17:00,1.39149,1.39149,1.39129,1.39129,7000000.0
2008-03-28 04:18:00,1.39122,1.39122,1.39115,1.39115,2000000.0
2008-03-28 04:19:00,1.39129,1.39146,1.3911,1.39144,19000000.0
2008-03-28 04:20:00,1.39107,1.39107,1.39057,1.3907,6000000.0
2008-03-28 04:21:00,1.39054,1.3909,1.39054,1.3907,8000000.0
2008-03-28 04:22:00,1.3905,1.39088,1.39022,1.39025,11000000.0
2008-03-28 04:23:00,1.39053,1.39091,1.39053,1.39091,6000000.0
2008-03-28 04:24:00,1.39113,1.39173,1.39068,1.39125,14000000.0
2008-03-28 04:25:00,1.39154,1.39166,1.39097,1.39143,7000000.0
2008-03-28 04:26:00,1.39155,1.39155,1.39045,1.39126,10000000.0
2008-03-28 04:27:00,1.39108,1.39153,1.39081,1.39081,8000000.0
2008-03-28 04:28:00,1.39127,1.39138,1.39127,1.39138,2000000.0
2008-03-28 04:29:00,1.3912,1.39139,1.39058,1.39139,14000000.0
2008-03-28 04:30:00,1.39117,1.39149,1.39107,1.39149,5000000.0
2008-03-28 04:31:00,1.39175,1.39193,1.39123,1.39193,7000000.0
2008-03-28 04:32:00,1.39175,1.39175,1.39068,1.3914,18000000.0
2008-03-28 04:33:00,1.39135,1.39161,1.39079,1.39161,5000000.0
2008-03-28 04:35:00,1.39138,1.39138,1.39138,1.39138,2000000.0
2008-03-28 04:36:00,1.39126,1.39132,1.39126,1.39132,2000000.0
2008-03-28 04:37:00,1.3913,1.39166,1.39096,1.39166,8000000.0
2008-03-28 04:39:00,1.39163,1.39169,1.3911,1.3916,11000000.0
2008-03-28 04:40:00,1.39181,1.39181,1.39111,1.39159,7000000.0
2008-03-28 04:41:00,1.3912,1.3916,1.39109,1.3912,6000000.0
2008-03-28 04:42:00,1.3916,1.39171,1.39089,1.39134,11000000.0
2008-03-28 04:43:00,1.39155,1.39155,1.3914,1.39151,8000000.0
2008-03-28 04:44:00,1.39149,1.39149,1.39117,1.39137,15000000.0
2008-03-28 04:45:00,1.39123,1.39137,1.39072,1.39086,13000000.0
2008-03-28 04:46:00,1.39113,1.39118,1.39109,1.39118,5000000.0
2008-03-28 04:47:00,1.39102,1.39102,1.39051,1.39088,18000000.0
2008-03-28 04:48:00,1.3911,1.39147,1.39091,1.39104,6000000.0
2008-03-28 04:49:00,1.3913,1.39142,1.39109,1.3911,16000000.0
2008-03-28 04:50:00,1.39094,1.39096,1.39041,1.39096,6000000.0
2008-03-28 04:51:00,1.39113,1.39113,1.39042,1.39042,7000000.0
2008-03-28 04:52:00,1.39108,1.39135,1.39075,1.39135,7000000.0
2008-03-28 04:53:00,1.39101,1.39176,1.39101,1.39138,6000000.0
2008-03-28 04:54:00,1.39147,1.39202,1.39113,1.39113,13000000.0
2008-03-28 04:55:00,1.3913,1.39192,1.3913,1.39161,6000000.0
2008-03-28 04:56:00,1.39181,1.39181,1.39123,1.39123,6000000.0
2008-03-28 04:57:00,1.39086,1.39152,1.39073,1.39073,13000000.0
2008-03-28 04:58:00,1.39115,1.39115,1.39052,1.39111,9000000.0
2008-03-28 04:59:00,1.39089,1.39089,1.39005,1.3903,9000000.0
2008-03-28 05:00:00,1.39074,1.39088,1.39033,1.39071,10000000.0
2008-03-28 05:01:00,1.39087,1.39087,1.39048,1.39048,8000000.0
2008-03-28 05:02:00,1.39113,1.39125,1.39057,1.3907,7000000.0
2008-03-28 05:03:00,1.39091,1.39111,1.39,1.39093,14000000.0
2008-03-28 05:05:00,1.39109,1.39109,1.39007,1.39007,12000000.0
2008-03-28 05:06:00,1.39027,1.39027,1.38974,1.38986,10000000.0
2008-03-28 05:07:00,1.3904,1.3904,1.38991,1.39039,10000000.0
2008-03-28 05:08:00,1.39038,1.39043,1.3898,1.39038,9000000.0
2008-03-28 05:09:00,1.39027,1.39037,1.38956,1.38979,10000000.0
2008-03-28 05:10:00,1.39,1.39018,1.39,1.39009,7000000.0
2008-03-28 05:11:00,1.39018,1.3903,1.3897,1.3903,9000000.0
2008-03-28 05:12:00,1.39038,1.39055,1.39009,1.39048,10000000.0
2008-03-28 05:13:00,1.3903,1.39078,1.39006,1.39071,12000000.0
2008-03-28 05:14:00,1.39063,1.39063,1.39005,1.39045,7000000.0
2008-03-28 05:15:00,1.3902,1.39056,1.3898,1.3898,7000000.0
2008-03-28 05:16:00,1.39026,1.39027,1.38956,1.38985,7000000.0
2008-03-28 05:17:00,1.39012,1.39012,1.3896,1.39004,6000000.0
2008-03-28 05:18:00,1.38976,1.39026,1.38976,1.39026,2000000.0
2008-03-28 05:19:00,1.39032,1.39032,1.38951,1.39031,7000000.0
2008-03-28 05:20:00,1.39048,1.39048,1.3899,1.3904,11000000.0
2008-03-28 05:21:00,1.39005,1.39062,1.39005,1.39062,3000000.0
2008-03-28 05:22:00,1.39045,1.39049,1.39045,1.39049,2000000.0
2008-03-28 05:23:00,1.39029,1.39043,1.38989,1.39043,4000000.0
2008-03-28 05:24:00,1.39053,1.39083,1.39024,1.39076,8000000.0
2008-03-28 05:25:00,1.39048,1.39063,1.38984,1.39057,11000000.0
2008-03-28 05:26:00,1.39025,1.39061,1.39025,1.39061,2000000.0
2008-03-28 05:28:00,1.39058,1.39061,1.39053,1.39056,6000000.0
2008-03-28 05:29:00,1.3905,1.39052,1.39042,1.39044,4000000.0
2008-03-28 05:30:00,1.39045,1.39067,1.39034,1.39066,8000000.0
2008-03-28 05:31:00,1.39038,1.39038,1.38933,1.38933,7000000.0
2008-03-28 05:32:00,1.38998,1.39006,1.38947,1.39006,9000000.0
2008-03-28 05:33:00,1.39019,1.39056,1.38974,1.39044,11000000.0
2008-03-28 05:34:00,1.39025,1.39105,1.39025,1.39078,16000000.0
2008-03-28 05:35:00,1.39044,1.39083,1.39004,1.39058,9000000.0
2008-03-28 05:36:00,1.39065,1.39065,1.3899,1.3899,8000000.0
2008-03-28 05:37:00,1.39003,1.3909,1.39003,1.39042,9000000.0
2008-03-28 05:39:00,1.39055,1.39071,1.38989,1.39071,10000000.0
2008-03-28 05:40:00,1.39081,1.39081,1.39038,1.39044,7000000.0
2008-03-28 05:41:00,1.39046,1.39052,1.39037,1.39052,7000000.0
2008-03-28 05:42:00,1.39062,1.39062,1.39034,1.39042,8000000.0
2008-03-28 05:44:00,1.39026,1.39026,1.38976,1.39007,7000000.0
2008-03-28 05:45:00,1.38984,1.39024,1.38984,1.39024,5000000.0
2008-03-28 05:46:00,1.39004,1.39049,1.39004,1.39045,7000000.0
2008-03-28 05:47:00,1.38947,1.39018,1.38947,1.39005,8000000.0
2008-03-28 05:48:00,1.39003,1.39009,1.39003,1.39009,2000000.0
2008-03-28 05:49:00,1.39024,1.39028,1.38988,1.39028,9000000.0
2008-03-28 05:50:00,1.39027,1.39027,1.39024,1.39024,2000000.0
2008-03-28 05:51:00,1.39023,1.39024,1.39023,1.39024,6000000.0
2008-03-28 05:53:00,1.39016,1.3902,1.39016,1.3902,2000000.0
2008-03-28 05:54:00,1.39034,1.39036,1.39031,1.39034,5000000.0
2008-03-28 05:55:00,1.38998,1.3904,1.38997,1.39037,8000000.0
2008-03-28 05:56:00,1.39021,1.39021,1.39021,1.39021,1000000.0
2008-03-28 05:57:00,1.39008,1.39012,1.38975,1.39011,8000000.0
2008-03-28 05:58:00,1.38998,1.39004,1.3897,1.38998,5000000.0
2008-03-28 05:59:00,1.39021,1.39047,1.3899,1.39013,14000000.0
2008-03-28 06:00:00,1.39004,1.39049,1.38968,1.39049,5000000.0
2008-03-28 06:01:00,1.39034,1.39034,1.38964,1.39034,12000000.0
2008-03-28 06:02:00,1.39021,1.39029,1.38984,1.39026,8000000.0
2008-03-28 06:03:00,1.38988,1.39025,1.38988,1.39025,8000000.0
2008-03-28 06:04:00,1.39011,1.39012,1.38962,1.38997,10000000.0
2008-03-28 06:05:00,1.39004,1.39008,1.38959,1.39004,15000000.0
2008-03-28 06:06:00,1.38978,1.38978,1.38899,1.38942,7000000.0
2008-03-28 06:07:00,1.38997,1.39006,1.38991,1.39006,8000000.0
2008-03-28 06:08:00,1.39019,1.39019,1.39009,1.39011,4000000.0
2008-03-28 06:10:00,1.38994,1.39007,1.38987,1.39003,9000000.0
2008-03-28 06:11:00,1.39012,1.39012,1.39004,1.39004,2000000.0
2008-03-28 06:12:00,1.38985,1.38998,1.38985,1.38989,5000000.0
2008-03-28 06:13:00,1.38961,1.38971,1.3894,1.38971,5000000.0
2008-03-28 06:14:00,1.38967,1.38978,1.38941,1.38941,6000000.0
2008-03-28 06:15:00,1.38969,1.38975,1.3892,1.38961,7000000.0
2008-03-28 06:16:00,1.38987,1.38998,1.38987,1.38993,5000000.0
2008-03-28 06:17:00,1.38956,1.3896,1.38956,1.3896,2000000.0
2008-03-28 06:18:00,1.38933,1.3895,1.38933,1.38934,9000000.0
2008-03-28 06:19:00,1.38931,1.38944,1.38894,1.38894,14000000.0
2008-03-28 06:20:00,1.38873,1.38909,1.38826,1.38834,8000000.0
2008-03-28 06:21:00,1.3885,1.38933,1.3885,1.38896,8000000.0
2008-03-28 06:22:00,1.38886,1.38924,1.38886,1.38908,6000000.0
2008-03-28 06:23:00,1.38908,1.38908,1.38848,1.38882,5000000.0
2008-03-28 06:24:00,1.38808,1.38868,1.38808,1.38827,15000000.0
2008-03-28 06:25:00,1.38825,1.38866,1.38809,1.38835,7000000.0
2008-03-28 06:26:00,1.38858,1.38864,1.38805,1.38855,10000000.0
2008-03-28 06:27:00,1.38863,1.3888,1.38796,1.38866,8000000.0
2008-03-28 06:28:00,1.38812,1.38871,1.38775,1.38871,7000000.0
2008-03-28 06:29:00,1.38859,1.38874,1.38776,1.38864,12000000.0
2008-03-28 06:30:00,1.38865,1.38865,1.38777,1.38846,10000000.0
2008-03-28 06:31:00,1.3885,1.3885,1.38781,1.38845,7000000.0
2008-03-28 06:32:00,1.38855,1.38863,1.3882,1.38844,7000000.0
2008-03-28 06:33:00,1.38864,1.38864,1.3882,1.38861,11000000.0
2008-03-28 06:34:00,1.38817,1.38867,1.38817,1.38864,9000000.0
2008-03-28 06:35:00,1.38841,1.38871,1.38795,1.38858,13000000.0
2008-03-28 06:37:00,1.38848,1.38889,1.38848,1.38889,10000000.0
2008-03-28 06:39:00,1.38867,1.38884,1.38826,1.38884,13000000.0
2008-03-28 06:40:00,1.38862,1.38862,1.38814,1.38861,7000000.0
2008-03-28 06:41:00,1.38817,1.38857,1.38806,1.38846,9000000.0
2008-03-28 06:42:00,1.38827,1.38856,1.38795,1.38856,6000000.0
2008-03-28 06:43:00,1.38825,1.3886,1.38821,1.3885,7000000.0
2008-03-28 06:44:00,1.38822,1.38849,1.38804,1.38849,5000000.0
2008-03-28 06:45:00,1.38836,1.3885,1.38798,1.38798,10000000.0
2008-03-28 06:46:00,1.38824,1.38847,1.38814,1.38838,7000000.0
2008-03-28 06:47:00,1.38825,1.38851,1.38786,1.3883,11000000.0
2008-03-28 06:48:00,1.38817,1.38823,1.38745,1.38781,7000000.0
2008-03-28 06:49:00,1.388,1.38835,1.388,1.3882,5000000.0
2008-03-28 06:50:00,1.38791,1.38842,1.38791,1.38807,10000000.0
2008-03-28 06:53:00,1.38818,1.38819,1.38808,1.38811,7000000.0
2008-03-28 06:55:00,1.38804,1.38809,1.38801,1.38804,10000000.0
2008-03-28 06:57:00,1.3879,1.38817,1.38759,1.38817,10000000.0
2008-03-28 06:59:00,1.38832,1.38841,1.38787,1.38841,8000000.0
2008-03-28 07:00:00,1.38844,1.38845,1.38789,1.38805,7000000.0
2008-03-28 07:01:00,1.38832,1.38841,1.38787,1.38838,8000000.0
2008-03-28 07:05:00,1.38827,1.38831,1.38824,1.38825,5000000.0
2008-03-28 07:06:00,1.38828,1.3883,1.38784,1.38784,8000000.0
2008-03-28 07:08:00,1.38825,1.38832,1.38783,1.38832,8000000.0
2008-03-28 07:10:00,1.38836,1.38836,1.38806,1.3883,7000000.0
2008-03-28 07:11:00,1.38805,1.38805,1.38775,1.38783,7000000.0
2008-03-28 07:12:00,1.38775,1.38803,1.38758,1.38758,8000000.0
2008-03-28 07:13:00,1.38785,1.38785,1.38734,1.38785,6000000.0
2008-03-28 07:14:00,1.38769,1.38777,1.3875,1.38773,5000000.0
2008-03-28 07:15:00,1.38741,1.38772,1.38741,1.38769,6000000.0
2008-03-28 07:16:00,1.38757,1.38796,1.38757,1.3879,8000000.0
2008-03-28 07:17:00,1.38777,1.38805,1.38749,1.38787,8000000.0
2008-03-28 07:18:00,1.38744,1.3877,1.38732,1.38732,8000000.0
2008-03-28 07:19:00,1.38758,1.38764,1.38702,1.38755,13000000.0
2008-03-28 07:20:00,1.38727,1.38756,1.38687,1.38745,8000000.0
2008-03-28 07:21:00,1.3878,1.38794,1.38746,1.38773,10000000.0
2008-03-28 07:22:00,1.38788,1.38795,1.38738,1.38738,8000000.0
2008-03-28 07:23:00,1.38804,1.38808,1.38779,1.38801,7000000.0
2008-03-28 07:24:00,1.38793,1.388,1.38767,1.38775,9000000.0
2008-03-28 07:25:00,1.38791,1.38802,1.38765,1.38802,7000000.0
2008-03-28 07:26:00,1.38805,1.38805,1.38737,1.38741,11000000.0
2008-03-28 07:27:00,1.3875,1.38759,1.3866,1.38724,11000000.0
2008-03-28 07:28:00,1.38706,1.38706,1.38653,1.387,6000000.0
2008-03-28 07:29:00,1.38638,1.38718,1.38638,1.38678,10000000.0
2008-03-28 07:30:00,1.3868,1.3868,1.38592,1.38592,4000000.0
2008-03-28 07:31:00,1.38641,1.3876,1.38641,1.3876,8000000.0
2008-03-28 07:32:00,1.38774,1.38793,1.38721,1.38721,5000000.0
2008-03-28 07:33:00,1.3877,1.38779,1.38742,1.38742,6000000.0
2008-03-28 07:34:00,1.38742,1.38783,1.38731,1.38752,8000000.0
2008-03-28 07:35:00,1.38754,1.38767,1.38711,1.38716,9000000.0
2008-03-28 07:36:00,1.38779,1.38825,1.38775,1.38825,8000000.0
2008-03-28 07:37:00,1.38859,1.38877,1.38851,1.38873,8000000.0
2008-03-28 07:38:00,1.38854,1.38884,1.38853,1.38866,8000000.0
2008-03-28 07:39:00,1.38825,1.38877,1.38801,1.38857,8000000.0
2008-03-28 07:40:00,1.3886,1.3886,1.38829,1.38856,10000000.0
2008-03-28 07:41:00,1.38813,1.38863,1.38801,1.38801,8000000.0
2008-03-28 07:42:00,1.38808,1.38833,1.38773,1.38801,8000000.0
2008-03-28 07:43:00,1.38823,1.38861,1.38823,1.38856,11000000.0
2008-03-28 07:44:00,1.38877,1.38893,1.38834,1.38885,8000000.0
2008-03-28 07:45:00,1.38865,1.38883,1.38829,1.38883,6000000.0
2008-03-28 07:46:00,1.38816,1.38879,1.38816,1.38848,6000000.0
2008-03-28 07:47:00,1.38867,1.38877,1.38867,1.38877,3000000.0
2008-03-28 07:48:00,1.38879,1.38914,1.38867,1.38914,9000000.0
2008-03-28 07:49:00,1.38926,1.38948,1.38862,1.38919,8000000.0
2008-03-28 07:50:00,1.38879,1.38928,1.38879,1.38924,9000000.0
2008-03-28 07:51:00,1.38918,1.38926,1.38918,1.38926,3000000.0
2008-03-28 07:52:00,1.38904,1.38928,1.38867,1.38923,7000000.0
2008-03-28 07:53:00,1.38931,1.38931,1.38918,1.38922,8000000.0
2008-03-28 07:54:00,1.38926,1.38931,1.38917,1.38925,7000000.0
2008-03-28 07:55:00,1.38911,1.38928,1.38868,1.38928,8000000.0
2008-03-28 07:56:00,1.38945,1.38966,1.38945,1.38966,7000000.0
2008-03-28 07:57:00,1.38966,1.39007,1.38966,1.39007,8000000.0
2008-03-28 07:58:00,1.39004,1.39004,1.38957,1.38985,6000000.0
2008-03-28 07:59:00,1.38976,1.38978,1.38932,1.38974,9000000.0
2008-03-28 08:00:00,1.38977,1.38977,1.38876,1.38876,7000000.0
2008-03-28 08:01:00,1.38896,1.38914,1.38877,1.38877,8000000.0
2008-03-28 08:02:00,1.38935,1.38943,1.38898,1.38898,7000000.0
2008-03-28 08:03:00,1.38939,1.38943,1.38926,1.38927,10000000.0
2008-03-28 08:04:00,1.38944,1.38949,1.38874,1.38921,10000000.0
2008-03-28 08:05:00,1.38964,1.38964,1.38936,1.38954,5000000.0
2008-03-28 08:06:00,1.38913,1.38923,1.38854,1.38854,8000000.0
2008-03-28 08:09:00,1.38885,1.38885,1.38746,1.3881,11000000.0
2008-03-28 08:10:00,1.38794,1.38834,1.38762,1.3883,8000000.0
2008-03-28 08:12:00,1.38777,1.3883,1.38777,1.3882,8000000.0
2008-03-28 08:13:00,1.38786,1.38786,1.38732,1.38732,6000000.0
2008-03-28 08:14:00,1.38802,1.3881,1.38744,1.3879,12000000.0
2008-03-28 08:15:00,1.38785,1.38785,1.38759,1.38759,9000000.0
2008-03-28 08:16:00,1.38748,1.38764,1.38731,1.38739,9000000.0
2008-03-28 08:17:00,1.38716,1.38768,1.38716,1.38765,5000000.0
2008-03-28 08:18:00,1.38737,1.38757,1.38679,1.38708,11000000.0
2008-03-28 08:19:00,1.38693,1.38788,1.38693,1.38788,7000000.0
2008-03-28 08:20:00,1.38747,1.38747,1.38747,1.38747,2000000.0
2008-03-28 08:21:00,1.3883,1.38835,1.38778,1.38835,7000000.0
2008-03-28 08:22:00,1.38831,1.38831,1.3881,1.38826,4000000.0
2008-03-28 08:24:00,1.38818,1.38828,1.3876,1.38817,8000000.0
2008-03-28 08:25:00,1.3882,1.38847,1.38798,1.388,10000000.0
2008-03-28 08:26:00,1.38804,1.38852,1.38804,1.38828,9000000.0
2008-03-28 08:30:00,1.38773,1.38824,1.38773,1.38823,10000000.0
2008-03-28 08:31:00,1.38867,1.38874,1.38845,1.38854,7000000.0
2008-03-28 08:32:00,1.3882,1.38857,1.38801,1.38857,11000000.0
2008-03-28 08:33:00,1.38832,1.38858,1.38815,1.38853,8000000.0
2008-03-28 08:34:00,1.38817,1.3885,1.38763,1.3885,11000000.0
2008-03-28 08:35:00,1.38819,1.38847,1.38786,1.3884,10000000.0
2008-03-28 08:36:00,1.38837,1.38837,1.38777,1.38835,11000000.0
2008-03-28 08:37:00,1.38815,1.38828,1.38724,1.38724,10000000.0
2008-03-28 08:38:00,1.38759,1.38803,1.38759,1.38791,8000000.0
2008-03-28 08:39:00,1.38822,1.38847,1.38798,1.38825,16000000.0
2008-03-28 08:40:00,1.38817,1.3884,1.38774,1.3884,10000000.0
2008-03-28 08:41:00,1.38812,1.38879,1.38798,1.38879,13000000.0
2008-03-28 08:42:00,1.38883,1.38895,1.38817,1.38864,10000000.0
2008-03-28 08:43:00,1.38865,1.38866,1.38796,1.38858,10000000.0
2008-03-28 08:44:00,1.38805,1.3886,1.38787,1.38858,18000000.0
2008-03-28 08:45:00,1.3884,1.38862,1.38811,1.38853,11000000.0
2008-03-28 08:46:00,1.38824,1.38857,1.38814,1.38857,8000000.0
2008-03-28 08:47:00,1.3888,1.38884,1.388,1.38864,9000000.0
2008-03-28 08:48:00,1.38847,1.38903,1.38834,1.38872,8000000.0
2008-03-28 08:49:00,1.38891,1.38925,1.38846,1.38846,8000000.0
2008-03-28 08:50:00,1.38869,1.3889,1.38843,1.38884,13000000.0
2008-03-28 08:51:00,1.38857,1.38885,1.38801,1.38885,9000000.0
2008-03-28 08:52:00,1.38824,1.38888,1.38824,1.38883,9000000.0
2008-03-28 08:53:00,1.38801,1.38852,1.38801,1.38826,10000000.0
2008-03-28 08:54:00,1.38778,1.38778,1.38682,1.38682,8000000.0
2008-03-28 08:55:00,1.38631,1.38643,1.38536,1.38536,14000000.0
2008-03-28 08:56:00,1.38641,1.38642,1.38586,1.38642,8000000.0
2008-03-28 08:57:00,1.38658,1.38676,1.38636,1.38676,7000000.0
2008-03-28 08:58:00,1.38633,1.38717,1.38633,1.38706,8000000.0
2008-03-28 08:59:00,1.38668,1.38703,1.38649,1.38684,8000000.0
2008-03-28 09:00:00,1.38678,1.38678,1.38602,1.3861,10000000.0
2008-03-28 09:01:00,1.38618,1.38668,1.38598,1.38668,8000000.0
2008-03-28 09:02:00,1.3868,1.38685,1.38646,1.38676,7000000.0
2008-03-28 09:03:00,1.38709,1.38745,1.38682,1.38745,7000000.0
2008-03-28 09:04:00,1.38772,1.38784,1.38684,1.3872,11000000.0
2008-03-28 09:05:00,1.38743,1.38744,1.38668,1.38668,18000000.0
2008-03-28 09:06:00,1.38684,1.3869,1.38635,1.38684,7000000.0
2008-03-28 09:07:00,1.38673,1.38702,1.38629,1.38629,7000000.0
2008-03-28 09:08:00,1.38701,1.3871,1.38659,1.38708,8000000.0
2008-03-28 09:09:00,1.38686,1.38698,1.38646,1.38698,8000000.0
2008-03-28 09:10:00,1.38661,1.38722,1.38651,1.38722,14000000.0
2008-03-28 09:11:00,1.38746,1.38746,1.38671,1.38707,8000000.0
2008-03-28 09:12:00,1.38733,1.38752,1.38721,1.3874,7000000.0
2008-03-28 09:13:00,1.38743,1.3876,1.38709,1.38751,8000000.0
2008-03-28 09:14:00,1.38777,1.38777,1.38693,1.38746,10000000.0
2008-03-28 09:15:00,1.38753,1.38753,1.38634,1.3875,13000000.0
2008-03-28 09:16:00,1.38795,1.38802,1.38744,1.38783,11000000.0
2008-03-28 09:17:00,1.38763,1.38763,1.38684,1.38751,7000000.0
2008-03-28 09:18:00,1.38775,1.38792,1.38735,1.38772,7000000.0
2008-03-28 09:19:00,1.38752,1.38784,1.38728,1.38779,8000000.0
2008-03-28 09:20:00,1.38736,1.38803,1.38711,1.38717,17000000.0
2008-03-28 09:21:00,1.38712,1.38712,1.386,1.38655,7000000.0
2008-03-28 09:22:00,1.38631,1.3865,1.38591,1.3862,10000000.0
2008-03-28 09:23:00,1.38587,1.38662,1.38587,1.38656,8000000.0
2008-03-28 09:24:00,1.38624,1.3868,1.38624,1.38666,11000000.0
2008-03-28 09:25:00,1.38637,1.38717,1.38586,1.38655,16000000.0
2008-03-28 09:26:00,1.38679,1.38689,1.3865,1.38684,9000000.0
2008-03-28 09:27:00,1.38673,1.38674,1.38604,1.38604,9000000.0
2008-03-28 09:28:00,1.38659,1.38659,1.38636,1.38642,9000000.0
2008-03-28 09:29:00,1.3861,1.38637,1.38552,1.38552,7000000.0
2008-03-28 09:30:00,1.38584,1.38626,1.38477,1.38551,12000000.0
2008-03-28 09:31:00,1.38454,1.38536,1.38454,1.38526,7000000.0
2008-03-28 09:32:00,1.38475,1.38498,1.38361,1.38361,10000000.0
2008-03-28 09:33:00,1.38433,1.38452,1.3839,1.38452,7000000.0
2008-03-28 09:34:00,1.38469,1.38493,1.38424,1.38424,9000000.0
2008-03-28 09:35:00,1.38459,1.38459,1.38393,1.38415,7000000.0
2008-03-28 09:36:00,1.38411,1.38433,1.38362,1.38362,7000000.0
2008-03-28 09:37:00,1.38426,1.38445,1.38377,1.38395,7000000.0
2008-03-28 09:38:00,1.38434,1.38464,1.38384,1.38384,9000000.0
2008-03-28 09:39:00,1.38447,1.38453,1.38403,1.38437,9000000.0
2008-03-28 09:40:00,1.38466,1.38501,1.38406,1.38406,11000000.0
2008-03-28 09:41:00,1.38484,1.38485,1.38438,1.38473,10000000.0
2008-03-28 09:42:00,1.38493,1.38493,1.384,1.38473,8000000.0
2008-03-28 09:43:00,1.38449,1.38499,1.38446,1.38475,8000000.0
2008-03-28 09:44:00,1.38454,1.38455,1.38424,1.38424,8000000.0
2008-03-28 09:45:00,1.384,1.38419,1.3829,1.38369,7000000.0
2008-03-28 09:46:00,1.38346,1.38372,1.38319,1.38372,8000000.0
2008-03-28 09:47:00,1.38364,1.38364,1.38304,1.38321,8000000.0
2008-03-28 09:48:00,1.38364,1.38414,1.38289,1.38414,10000000.0
2008-03-28 09:49:00,1.38438,1.38445,1.38354,1.38417,9000000.0
2008-03-28 09:50:00,1.38414,1.38434,1.3835,1.3843,14000000.0
2008-03-28 09:51:00,1.38439,1.3846,1.38419,1.38419,7000000.0
2008-03-28 09:52:00,1.38454,1.3846,1.38328,1.38368,10000000.0
2008-03-28 09:53:00,1.38418,1.3842,1.38342,1.38376,7000000.0
2008-03-28 09:54:00,1.38403,1.38414,1.3835,1.38376,10000000.0
2008-03-28 09:55:00,1.38376,1.38414,1.38331,1.38368,15000000.0
2008-03-28 09:56:00,1.38424,1.3845,1.38346,1.38422,11000000.0
2008-03-28 09:57:00,1.38467,1.38496,1.38428,1.38446,11000000.0
2008-03-28 09:58:00,1.38405,1.38453,1.38405,1.38447,7000000.0
2008-03-28 09:59:00,1.38455,1.3849,1.38436,1.38465,8000000.0
2008-03-28 10:00:00,1.38463,1.38509,1.38374,1.38493,13000000.0
2008-03-28 10:01:00,1.38492,1.38533,1.38435,1.38526,9000000.0
2008-03-28 10:02:00,1.38528,1.38528,1.38441,1.3851,10000000.0
2008-03-28 10:03:00,1.38497,1.38503,1.38409,1.38427,10000000.0
2008-03-28 10:04:00,1.38394,1.3843,1.38343,1.38427,9000000.0
2008-03-28 10:05:00,1.38428,1.38436,1.3836,1.38389,16000000.0
2008-03-28 10:06:00,1.38387,1.3843,1.38367,1.38367,11000000.0
2008-03-28 10:07:00,1.38409,1.38412,1.38357,1.38401,8000000.0
2008-03-28 10:08:00,1.38357,1.38406,1.38357,1.38377,8000000.0
2008-03-28 10:09:00,1.38342,1.38391,1.3832,1.38384,7000000.0
2008-03-28 10:10:00,1.38398,1.38416,1.38329,1.38365,21000000.0
2008-03-28 10:11:00,1.38385,1.38393,1.38312,1.38393,7000000.0
2008-03-28 10:12:00,1.38384,1.38384,1.38333,1.38361,7000000.0
2008-03-28 10:13:00,1.3829,1.38308,1.38218,1.38289,7000000.0
2008-03-28 10:14:00,1.38265,1.38292,1.38229,1.38292,8000000.0
2008-03-28 10:15:00,1.38272,1.38302,1.38258,1.38291,11000000.0
2008-03-28 10:16:00,1.38235,1.38293,1.38234,1.38292,11000000.0
2008-03-28 10:17:00,1.38267,1.38289,1.38225,1.38281,8000000.0
2008-03-28 10:18:00,1.3826,1.38269,1.38197,1.38224,8000000.0
2008-03-28 10:19:00,1.38233,1.38243,1.38179,1.38196,8000000.0
2008-03-28 10:20:00,1.38195,1.38195,1.38098,1.38116,13000000.0
2008-03-28 10:21:00,1.38125,1.38132,1.38079,1.3809,7000000.0
2008-03-28 10:22:00,1.38147,1.38165,1.38132,1.38148,10000000.0
2008-03-28 10:23:00,1.38125,1.38176,1.38096,1.38096,8000000.0
2008-03-28 10:24:00,1.38173,1.38222,1.38146,1.38146,7000000.0
2008-03-28 10:25:00,1.38242,1.38275,1.38211,1.38241,10000000.0
2008-03-28 10:26:00,1.38176,1.38248,1.38176,1.38244,7000000.0
2008-03-28 10:27:00,1.3826,1.38327,1.38225,1.38327,11000000.0
2008-03-28 10:28:00,1.38321,1.38345,1.38253,1.38253,8000000.0
2008-03-28 10:29:00,1.38297,1.38326,1.38297,1.38315,8000000.0
2008-03-28 10:30:00,1.38336,1.38336,1.38245,1.38301,11000000.0
2008-03-28 10:31:00,1.38257,1.38325,1.3825,1.38325,11000000.0
2008-03-28 10:32:00,1.38343,1.38363,1.38315,1.38334,11000000.0
2008-03-28 10:33:00,1.38319,1.38319,1.38266,1.38291,5000000.0
2008-03-28 10:34:00,1.3829,1.38305,1.38276,1.383,7000000.0
2008-03-28 10:35:00,1.38302,1.3831,1.38227,1.3824,14000000.0
2008-03-28 10:36:00,1.3828,1.38336,1.38279,1.38334,8000000.0
2008-03-28 10:37:00,1.38342,1.38365,1.38272,1.38318,7000000.0
2008-03-28 10:38:00,1.38259,1.3835,1.38259,1.38344,9000000.0
2008-03-28 10:39:00,1.38389,1.38389,1.38307,1.38307,9000000.0
2008-03-28 10:40:00,1.38359,1.38388,1.38305,1.38375,15000000.0
2008-03-28 10:41:00,1.38386,1.38397,1.38323,1.38372,10000000.0
2008-03-28 10:42:00,1.38375,1.38378,1.3832,1.38375,11000000.0
2008-03-28 10:43:00,1.38368,1.38415,1.38329,1.38366,10000000.0
2008-03-28 10:44:00,1.38361,1.38366,1.38324,1.38364,8000000.0
2008-03-28 10:45:00,1.3837,1.38401,1.383,1.38392,12000000.0
2008-03-28 10:46:00,1.38411,1.38412,1.38363,1.3839,10000000.0
2008-03-28 10:47:00,1.38404,1.38416,1.38341,1.38392,9000000.0
2008-03-28 10:48:00,1.38376,1.38406,1.38324,1.38392,8000000.0
2008-03-28 10:49:00,1.38397,1.38417,1.38364,1.38402,8000000.0
2008-03-28 10:50:00,1.38413,1.38448,1.38403,1.38448,14000000.0
2008-03-28 10:51:00,1.38471,1.38492,1.3843,1.3849,7000000.0
2008-03-28 10:52:00,1.38498,1.38502,1.38448,1.38449,8000000.0
2008-03-28 10:53:00,1.3844,1.3844,1.38369,1.38389,10000000.0
2008-03-28 10:54:00,1.38404,1.38421,1.38367,1.38407,7000000.0
2008-03-28 10:55:00,1.38404,1.38424,1.3834,1.38349,13000000.0
2008-03-28 10:56:00,1.38372,1.38372,1.3832,1.3832,7000000.0
2008-03-28 10:57:00,1.3833,1.38343,1.38256,1.38316,8000000.0
2008-03-28 10:58:00,1.38222,1.38264,1.38194,1.38204,8000000.0
2008-03-28 10:59:00,1.38268,1.38268,1.38216,1.3825,7000000.0
2008-03-28 11:00:00,1.38271,1.38271,1.38167,1.38234,11000000.0
2008-03-28 11:01:00,1.38214,1.38221,1.38173,1.38218,9000000.0
2008-03-28 11:02:00,1.38221,1.38234,1.38118,1.38234,11000000.0
2008-03-28 11:03:00,1.38209,1.38281,1.38209,1.38236,7000000.0
2008-03-28 11:04:00,1.38259,1.38259,1.38191,1.38251,9000000.0
2008-03-28 11:05:00,1.38215,1.38251,1.38184,1.38184,10000000.0
2008-03-28 11:06:00,1.38274,1.38358,1.38274,1.38309,7000000.0
2008-03-28 11:07:00,1.38318,1.38377,1.38318,1.38365,8000000.0
2008-03-28 11:08:00,1.38362,1.38367,1.38302,1.38317,10000000.0
2008-03-28 11:09:00,1.38279,1.38351,1.38279,1.38343,8000000.0
2008-03-28 11:10:00,1.38356,1.38365,1.38273,1.38365,12000000.0
2008-03-28 11:11:00,1.38331,1.38355,1.38299,1.38334,7000000.0
2008-03-28 11:12:00,1.38325,1.38332,1.3827,1.38308,9000000.0
2008-03-28 11:13:00,1.38276,1.38314,1.38273,1.38276,7000000.0
2008-03-28 11:14:00,1.38318,1.38328,1.38285,1.38313,7000000.0
2008-03-28 11:15:00,1.38327,1.38351,1.38266,1.38347,12000000.0
2008-03-28 11:16:00,1.38331,1.38376,1.3832,1.38353,8000000.0
2008-03-28 11:17:00,1.38332,1.38347,1.38283,1.38347,11000000.0
2008-03-28 11:18:00,1.38306,1.38367,1.38279,1.38365,10000000.0
2008-03-28 11:19:00,1.38327,1.38327,1.38251,1.3829,7000000.0
2008-03-28 11:20:00,1.38293,1.38293,1.38233,1.38258,15000000.0
2008-03-28 11:21:00,1.38235,1.38235,1.38194,1.38216,7000000.0
2008-03-28 11:22:00,1.38224,1.38228,1.38092,1.38092,9000000.0
2008-03-28 11:23:00,1.38138,1.38242,1.38138,1.38226,5000000.0
2008-03-28 11:24:00,1.38248,1.38248,1.3816,1.3816,6000000.0
2008-03-28 11:25:00,1.38208,1.38233,1.38156,1.38208,15000000.0
2008-03-28 11:26:00,1.38244,1.38244,1.38187,1.38202,7000000.0
2008-03-28 11:27:00,1.38213,1.38227,1.38171,1.38227,11000000.0
2008-03-28 11:28:00,1.38193,1.38224,1.38169,1.38217,9000000.0
2008-03-28 11:29:00,1.38187,1.38235,1.38187,1.38235,11000000.0
2008-03-28 11:30:00,1.38185,1.38266,1.38185,1.3824,10000000.0
2008-03-28 11:31:00,1.38271,1.38307,1.38242,1.38307,8000000.0
2008-03-28 11:32:00,1.38305,1.38318,1.38214,1.38308,11000000.0
2008-03-28 11:33:00,1.38349,1.38405,1.38349,1.38369,9000000.0
2008-03-28 11:34:00,1.3838,1.3838,1.38248,1.38269,8000000.0
2008-03-28 11:35:00,1.38219,1.38271,1.38197,1.3825,17000000.0
2008-03-28 11:36:00,1.38202,1.38295,1.38202,1.38295,10000000.0
2008-03-28 11:37:00,1.38316,1.38354,1.38315,1.38332,8000000.0
2008-03-28 11:38:00,1.38345,1.38351,1.38319,1.38337,7000000.0
2008-03-28 11:39:00,1.38316,1.38346,1.3829,1.38296,18000000.0
2008-03-28 11:40:00,1.38303,1.38309,1.38219,1.38309,14000000.0
2008-03-28 11:41:00,1.3831,1.38382,1.3831,1.38345,12000000.0
2008-03-28 11:42:00,1.38367,1.38459,1.38364,1.38447,11000000.0
2008-03-28 11:43:00,1.38439,1.38456,1.38371,1.38435,16000000.0
2008-03-28 11:44:00,1.38414,1.38423,1.38336,1.38357,13000000.0
2008-03-28 11:45:00,1.38392,1.38402,1.38343,1.384,17000000.0
2008-03-28 11:46:00,1.38402,1.38421,1.38382,1.38421,7000000.0
2008-03-28 11:47:00,1.38403,1.38404,1.38386,1.38404,9000000.0
2008-03-28 11:48:00,1.38389,1.38399,1.38372,1.38377,14000000.0
2008-03-28 11:49:00,1.38385,1.38408,1.38333,1.38408,15000000.0
2008-03-28 11:50:00,1.38373,1.38462,1.38373,1.38445,15000000.0
2008-03-28 11:51:00,1.38411,1.38431,1.38401,1.38406,13000000.0
2008-03-28 11:52:00,1.38443,1.38493,1.384,1.38419,16000000.0
2008-03-28 11:53:00,1.38379,1.38392,1.38329,1.38391,8000000.0
2008-03-28 11:54:00,1.38391,1.38398,1.38347,1.38347,12000000.0
2008-03-28 11:55:00,1.38375,1.38382,1.38331,1.38341,17000000.0
2008-03-28 11:56:00,1.38357,1.38428,1.38332,1.38408,14000000.0
2008-03-28 11:57:00,1.38417,1.38464,1.38345,1.38456,13000000.0
2008-03-28 11:58:00,1.38462,1.38526,1.38462,1.38503,8000000.0
2008-03-28 11:59:00,1.38521,1.38521,1.38489,1.38497,8000000.0
2008-03-28 12:00:00,1.38531,1.38589,1.38515,1.38589,23000000.0
2008-03-28 12:01:00,1.3859,1.38622,1.38518,1.38622,19000000.0
2008-03-28 12:02:00,1.38617,1.38666,1.38598,1.3866,16000000.0
2008-03-28 12:03:00,1.38675,1.38692,1.38654,1.3868,10000000.0
2008-03-28 12:04:00,1.38632,1.38669,1.38595,1.38595,13000000.0
2008-03-28 12:05:00,1.38557,1.3861,1.38557,1.38598,10000000.0
2008-03-28 12:06:00,1.38593,1.38612,1.3858,1.3858,11000000.0
2008-03-28 12:07:00,1.38586,1.3861,1.38533,1.38566,15000000.0
2008-03-28 12:08:00,1.38558,1.38588,1.38494,1.38588,15000000.0
2008-03-28 12:09:00,1.38607,1.38634,1.38547,1.38634,11000000.0
2008-03-28 12:10:00,1.38605,1.38627,1.38583,1.38593,10000000.0
2008-03-28 12:11:00,1.38614,1.38635,1.38537,1.38634,13000000.0
2008-03-28 12:12:00,1.38647,1.3866,1.3859,1.38616,16000000.0
2008-03-28 12:13:00,1.3862,1.38629,1.38559,1.38559,12000000.0
2008-03-28 12:14:00,1.38615,1.38645,1.38597,1.38641,11000000.0
2008-03-28 12:15:00,1.38668,1.38668,1.38599,1.38622,11000000.0
2008-03-28 12:16:00,1.38564,1.3862,1.38564,1.38606,10000000.0
2008-03-28 12:17:00,1.38558,1.38596,1.38505,1.38505,6000000.0
2008-03-28 12:18:00,1.3854,1.38558,1.38479,1.38504,18000000.0
2008-03-28 12:19:00,1.38534,1.38553,1.38477,1.38477,14000000.0
2008-03-28 12:20:00,1.3845,1.38475,1.38368,1.38368,15000000.0
2008-03-28 12:21:00,1.38415,1.38435,1.38346,1.38396,16000000.0
2008-03-28 12:22:00,1.38379,1.3845,1.38362,1.3845,14000000.0
2008-03-28 12:23:00,1.38448,1.38465,1.38413,1.3846,10000000.0
2008-03-28 12:24:00,1.38479,1.38514,1.38421,1.38514,13000000.0
2008-03-28 12:25:00,1.38508,1.3852,1.38446,1.38506,15000000.0
2008-03-28 12:26:00,1.38502,1.38502,1.38479,1.38498,7000000.0
2008-03-28 12:27:00,1.38471,1.38471,1.38387,1.38464,11000000.0
2008-03-28 12:28:00,1.38448,1.38554,1.38445,1.38512,14000000.0
2008-03-28 12:29:00,1.38513,1.38585,1.3849,1.38509,17000000.0
2008-03-28 12:30:00,1.38494,1.38528,1.38449,1.38505,13000000.0
2008-03-28 12:31:00,1.38517,1.3856,1.38469,1.38553,13000000.0
2008-03-28 12:32:00,1.38581,1.38581,1.38523,1.38561,12000000.0
2008-03-28 12:33:00,1.38583,1.38586,1.38519,1.38519,8000000.0
2008-03-28 12:34:00,1.38529,1.38529,1.38426,1.38468,15000000.0
2008-03-28 12:35:00,1.38474,1.38529,1.38474,1.38507,14000000.0
2008-03-28 12:36:00,1.38539,1.38559,1.385,1.38517,13000000.0
2008-03-28 12:37:00,1.38569,1.38612,1.38552,1.38575,14000000.0
2008-03-28 12:39:00,1.38576,1.38576,1.38493,1.38553,13000000.0
2008-03-28 12:40:00,1.38517,1.38538,1.3848,1.38516,7000000.0
2008-03-28 12:41:00,1.38537,1.38562,1.38515,1.38557,15000000.0
2008-03-28 12:42:00,1.3856,1.38579,1.38501,1.38501,16000000.0
2008-03-28 12:43:00,1.38546,1.3856,1.38484,1.38484,16000000.0
2008-03-28 12:44:00,1.38546,1.38573,1.38498,1.38498,12000000.0
2008-03-28 12:45:00,1.38572,1.38572,1.38498,1.38556,13000000.0
2008-03-28 12:46:00,1.38542,1.38602,1.38526,1.38591,19000000.0
2008-03-28 12:47:00,1.38563,1.38608,1.38563,1.38593,10000000.0
2008-03-28 12:48:00,1.38576,1.38576,1.38429,1.38509,11000000.0
2008-03-28 12:49:00,1.38534,1.38569,1.38499,1.38511,11000000.0
2008-03-28 12:50:00,1.38558,1.38616,1.38505,1.38611,12000000.0
2008-03-28 12:51:00,1.38587,1.38686,1.38584,1.38686,15000000.0
2008-03-28 12:52:00,1.38673,1.38673,1.3859,1.38618,14000000.0
2008-03-28 12:53:00,1.38574,1.38645,1.38536,1.38536,10000000.0
2008-03-28 12:54:00,1.38596,1.38617,1.3853,1.386,15000000.0
2008-03-28 12:55:00,1.38632,1.38655,1.38562,1.38562,14000000.0
2008-03-28 12:56:00,1.38577,1.38577,1.3852,1.3852,11000000.0
2008-03-28 12:57:00,1.38501,1.38526,1.38445,1.38451,13000000.0
2008-03-28 12:58:00,1.38486,1.38493,1.38421,1.3846,13000000.0
2008-03-28 12:59:00,1.38449,1.38491,1.38389,1.3845,13000000.0
2008-03-28 13:00:00,1.38497,1.38584,1.38466,1.38553,14000000.0
2008-03-28 13:01:00,1.38549,1.38562,1.38486,1.38526,13000000.0
2008-03-28 13:02:00,1.38495,1.38512,1.38457,1.38498,18000000.0
2008-03-28 13:03:00,1.38441,1.38489,1.38441,1.38483,11000000.0
2008-03-28 13:04:00,1.38478,1.38492,1.38453,1.38474,12000000.0
2008-03-28 13:05:00,1.38492,1.38519,1.38449,1.38495,15000000.0
2008-03-28 13:06:00,1.38498,1.38505,1.38471,1.38495,12000000.0
2008-03-28 13:07:00,1.38503,1.38529,1.38443,1.38529,14000000.0
2008-03-28 13:08:00,1.38522,1.38554,1.38514,1.38542,11000000.0
2008-03-28 13:09:00,1.38533,1.38565,1.38523,1.38565,14000000.0
2008-03-28 13:10:00,1.3855,1.3855,1.38452,1.38532,16000000.0
2008-03-28 13:11:00,1.38525,1.38542,1.38516,1.38542,10000000.0
2008-03-28 13:12:00,1.38523,1.38534,1.3847,1.3847,13000000.0
2008-03-28 13:13:00,1.38515,1.38532,1.38473,1.38515,12000000.0
2008-03-28 13:14:00,1.38457,1.38508,1.38422,1.38453,13000000.0
2008-03-28 13:15:00,1.38438,1.38503,1.38422,1.38487,14000000.0
2008-03-28 13:16:00,1.38474,1.38486,1.38414,1.38482,13000000.0
2008-03-28 13:17:00,1.38468,1.38545,1.38447,1.38447,13000000.0
2008-03-28 13:18:00,1.38517,1.38572,1.38515,1.38559,14000000.0
2008-03-28 13:19:00,1.38546,1.38546,1.38459,1.38459,13000000.0
2008-03-28 13:20:00,1.38517,1.38545,1.38493,1.38531,12000000.0
2008-03-28 13:21:00,1.38571,1.38586,1.38499,1.38528,15000000.0
2008-03-28 13:22:00,1.38592,1.38604,1.38555,1.38575,10000000.0
2008-03-28 13:23:00,1.3863,1.38709,1.38579,1.38695,16000000.0
2008-03-28 13:24:00,1.3871,1.3871,1.38627,1.3867,20000000.0
2008-03-28 13:25:00,1.38671,1.38672,1.38615,1.3867,12000000.0
2008-03-28 13:26:00,1.38639,1.38639,1.3855,1.38598,13000000.0
2008-03-28 13:27:00,1.38603,1.38627,1.38569,1.38573,10000000.0
2008-03-28 13:28:00,1.38589,1.386,1.3854,1.38546,10000000.0
2008-03-28 13:29:00,1.38557,1.38577,1.38506,1.38555,13000000.0
2008-03-28 13:30:00,1.38537,1.3857,1.38514,1.38569,11000000.0
2008-03-28 13:31:00,1.38561,1.38585,1.38528,1.38551,15000000.0
2008-03-28 13:32:00,1.38544,1.38578,1.3854,1.38568,11000000.0
2008-03-28 13:33:00,1.38574,1.38605,1.38533,1.38533,10000000.0
2008-03-28 13:34:00,1.38545,1.386,1.38545,1.38553,9000000.0
2008-03-28 13:35:00,1.38506,1.38549,1.38481,1.38522,11000000.0
2008-03-28 13:36:00,1.38507,1.38583,1.38497,1.38569,12000000.0
2008-03-28 13:37:00,1.38596,1.38596,1.38561,1.38575,17000000.0
2008-03-28 13:38:00,1.38589,1.38602,1.38543,1.386,13000000.0
2008-03-28 13:39:00,1.3861,1.3861,1.38535,1.38588,16000000.0
2008-03-28 13:40:00,1.38581,1.38584,1.38575,1.38581,8000000.0
2008-03-28 13:41:00,1.38549,1.38549,1.38428,1.38428,10000000.0
2008-03-28 13:42:00,1.38506,1.38522,1.38506,1.38511,7000000.0
2008-03-28 13:43:00,1.38515,1.38515,1.38419,1.38438,16000000.0
2008-03-28 13:44:00,1.38396,1.38488,1.38396,1.38461,15000000.0
2008-03-28 13:45:00,1.38458,1.38465,1.38429,1.3846,11000000.0
2008-03-28 13:46:00,1.38379,1.38462,1.38379,1.38428,12000000.0
2008-03-28 13:47:00,1.38417,1.38458,1.38371,1.38458,15000000.0
2008-03-28 13:48:00,1.38461,1.38496,1.38457,1.38496,11000000.0
2008-03-28 13:49:00,1.38506,1.38535,1.38467,1.3852,12000000.0
2008-03-28 13:50:00,1.38532,1.38532,1.38494,1.38494,8000000.0
2008-03-28 13:51:00,1.38507,1.38519,1.38498,1.38511,10000000.0
2008-03-28 13:52:00,1.38492,1.38537,1.3848,1.38513,12000000.0
2008-03-28 13:53:00,1.38511,1.38519,1.38457,1.38519,9000000.0
2008-03-28 13:54:00,1.38528,1.38555,1.38488,1.38544,8000000.0
2008-03-28 13:55:00,1.38539,1.38572,1.38518,1.38549,16000000.0
2008-03-28 13:56:00,1.38468,1.38541,1.38468,1.38535,7000000.0
2008-03-28 13:57:00,1.38508,1.38524,1.38447,1.38524,14000000.0
2008-03-28 13:58:00,1.38494,1.38595,1.38494,1.38586,13000000.0
2008-03-28 13:59:00,1.38582,1.38582,1.38496,1.38582,13000000.0
2008-03-28 14:00:00,1.38606,1.38626,1.38558,1.38603,7000000.0
2008-03-28 14:01:00,1.38575,1.38575,1.38501,1.38549,7000000.0
2008-03-28 14:02:00,1.38551,1.38564,1.3852,1.3852,10000000.0
2008-03-28 14:03:00,1.38533,1.38533,1.38442,1.38513,12000000.0
2008-03-28 14:04:00,1.38479,1.38479,1.38426,1.38476,13000000.0
2008-03-28 14:05:00,1.3848,1.38498,1.38411,1.38467,17000000.0
2008-03-28 14:06:00,1.3847,1.38514,1.38433,1.38514,12000000.0
2008-03-28 14:07:00,1.38513,1.38528,1.38474,1.38493,12000000.0
2008-03-28 14:08:00,1.38466,1.38491,1.38404,1.38447,5000000.0
2008-03-28 14:09:00,1.38458,1.38479,1.38438,1.38452,12000000.0
2008-03-28 14:10:00,1.38481,1.38481,1.38422,1.38457,12000000.0
2008-03-28 14:11:00,1.38483,1.38492,1.3842,1.38492,11000000.0
2008-03-28 14:12:00,1.38475,1.38503,1.38435,1.38472,14000000.0
2008-03-28 14:13:00,1.38472,1.38497,1.38454,1.38497,5000000.0
2008-03-28 14:14:00,1.38512,1.38535,1.38489,1.38535,9000000.0
2008-03-28 14:15:00,1.3853,1.3853,1.38491,1.38491,5000000.0
2008-03-28 14:16:00,1.38421,1.38499,1.38421,1.38499,11000000.0
2008-03-28 14:17:00,1.38486,1.38491,1.38449,1.38483,7000000.0
2008-03-28 14:19:00,1.38464,1.38492,1.38414,1.3846,9000000.0
2008-03-28 14:20:00,1.38448,1.38457,1.38433,1.38433,6000000.0
2008-03-28 14:21:00,1.38412,1.38422,1.38354,1.38394,10000000.0
2008-03-28 14:22:00,1.38412,1.38416,1.38359,1.38416,10000000.0
2008-03-28 14:23:00,1.38447,1.38496,1.38432,1.38496,8000000.0
2008-03-28 14:24:00,1.38486,1.38496,1.38461,1.38461,7000000.0
2008-03-28 14:25:00,1.38504,1.38541,1.38481,1.38481,8000000.0
2008-03-28 14:26:00,1.38525,1.38525,1.38502,1.38518,7000000.0
2008-03-28 14:27:00,1.38522,1.38524,1.38473,1.38521,7000000.0
2008-03-28 14:28:00,1.38484,1.38501,1.38465,1.38469,10000000.0
2008-03-28 14:29:00,1.38469,1.38469,1.38404,1.38456,7000000.0
2008-03-28 14:30:00,1.38459,1.38459,1.38428,1.38435,8000000.0
2008-03-28 14:31:00,1.38395,1.38395,1.38228,1.38281,8000000.0
2008-03-28 14:32:00,1.38294,1.38311,1.38272,1.38297,7000000.0
2008-03-28 14:33:00,1.38314,1.38362,1.38303,1.38303,8000000.0
2008-03-28 14:34:00,1.38392,1.38406,1.38346,1.38359,11000000.0
2008-03-28 14:35:00,1.38353,1.38413,1.38353,1.38358,7000000.0
2008-03-28 14:36:00,1.38419,1.38458,1.38392,1.38429,8000000.0
2008-03-28 14:37:00,1.38427,1.38435,1.38392,1.3843,7000000.0
2008-03-28 14:38:00,1.384,1.38462,1.38384,1.38462,11000000.0
2008-03-28 14:39:00,1.38486,1.38486,1.3844,1.38461,10000000.0
2008-03-28 14:40:00,1.38457,1.38457,1.38389,1.38433,10000000.0
2008-03-28 14:41:00,1.38471,1.38505,1.38471,1.38496,8000000.0
2008-03-28 14:42:00,1.38477,1.38551,1.38468,1.38551,8000000.0
2008-03-28 14:43:00,1.38524,1.38524,1.38485,1.38503,11000000.0
2008-03-28 14:44:00,1.38503,1.38514,1.38465,1.38489,8000000.0
2008-03-28 14:45:00,1.38501,1.38501,1.38414,1.38425,7000000.0
2008-03-28 14:46:00,1.38459,1.38496,1.38451,1.38457,9000000.0
2008-03-28 14:47:00,1.38482,1.38526,1.38472,1.38526,7000000.0
2008-03-28 14:48:00,1.38545,1.38545,1.38484,1.38486,5000000.0
2008-03-28 14:49:00,1.38486,1.38508,1.3843,1.38508,9000000.0
2008-03-28 14:50:00,1.38516,1.38543,1.38509,1.38509,10000000.0
2008-03-28 14:51:00,1.38554,1.38578,1.38514,1.38514,7000000.0
2008-03-28 14:52:00,1.38568,1.38584,1.38539,1.38562,7000000.0
2008-03-28 14:53:00,1.38571,1.38587,1.38532,1.38587,7000000.0
2008-03-28 14:54:00,1.38615,1.38621,1.38544,1.38614,8000000.0
2008-03-28 14:55:00,1.38645,1.38645,1.38596,1.38617,8000000.0
2008-03-28 14:56:00,1.38576,1.38618,1.38576,1.38618,9000000.0
2008-03-28 14:57:00,1.38614,1.38619,1.38547,1.38587,7000000.0
2008-03-28 14:58:00,1.38597,1.38601,1.38524,1.38587,8000000.0
2008-03-28 14:59:00,1.38589,1.3859,1.38537,1.3859,7000000.0
2008-03-28 15:00:00,1.386,1.38605,1.38593,1.386,9000000.0
2008-03-28 15:01:00,1.38594,1.38594,1.38495,1.38532,10000000.0
2008-03-28 15:02:00,1.38521,1.38559,1.38519,1.38542,7000000.0
2008-03-28 15:03:00,1.38522,1.38534,1.38511,1.38519,10000000.0
2008-03-28 15:04:00,1.38531,1.38541,1.38497,1.38536,7000000.0
2008-03-28 15:05:00,1.38472,1.38545,1.38472,1.38545,9000000.0
2008-03-28 15:06:00,1.38542,1.38579,1.3851,1.38543,8000000.0
2008-03-28 15:07:00,1.38529,1.38529,1.38484,1.38484,11000000.0
2008-03-28 15:08:00,1.38501,1.38501,1.38428,1.38484,7000000.0
2008-03-28 15:09:00,1.38489,1.38517,1.3845,1.38517,8000000.0
2008-03-28 15:10:00,1.38524,1.38532,1.38489,1.38506,8000000.0
2008-03-28 15:11:00,1.38502,1.38502,1.38443,1.38482,8000000.0
2008-03-28 15:12:00,1.3844,1.38477,1.38424,1.38424,8000000.0
2008-03-28 15:13:00,1.3843,1.38453,1.38418,1.38418,8000000.0
2008-03-28 15:14:00,1.3844,1.38453,1.38383,1.3842,8000000.0
2008-03-28 15:15:00,1.38394,1.38404,1.3833,1.38386,10000000.0
2008-03-28 15:16:00,1.38371,1.38371,1.38311,1.38339,10000000.0
2008-03-28 15:17:00,1.38334,1.38369,1.38323,1.38369,7000000.0
2008-03-28 15:18:00,1.38359,1.38359,1.38307,1.38318,7000000.0
2008-03-28 15:19:00,1.38261,1.38337,1.38217,1.3825,7000000.0
2008-03-28 15:20:00,1.38233,1.38283,1.38233,1.38278,21000000.0
2008-03-28 15:21:00,1.38279,1.38282,1.38221,1.38235,9000000.0
2008-03-28 15:22:00,1.38209,1.38263,1.38159,1.38263,9000000.0
2008-03-28 15:23:00,1.38221,1.38288,1.38221,1.38258,7000000.0
2008-03-28 15:24:00,1.38303,1.38303,1.38218,1.3826,7000000.0
2008-03-28 15:25:00,1.38229,1.38229,1.38151,1.38172,7000000.0
2008-03-28 15:26:00,1.38187,1.38201,1.3815,1.3815,8000000.0
2008-03-28 15:27:00,1.38118,1.3815,1.38059,1.3815,7000000.0
2008-03-28 15:28:00,1.38167,1.38211,1.38142,1.38186,11000000.0
2008-03-28 15:29:00,1.38129,1.38201,1.38129,1.3818,7000000.0
2008-03-28 15:30:00,1.38132,1.38156,1.38107,1.38156,8000000.0
2008-03-28 15:31:00,1.38178,1.38187,1.38178,1.38179,7000000.0
2008-03-28 15:32:00,1.38145,1.38151,1.38086,1.38113,11000000.0
2008-03-28 15:33:00,1.38168,1.3817,1.3811,1.38166,13000000.0
2008-03-28 15:34:00,1.38197,1.38205,1.38164,1.38188,7000000.0
2008-03-28 15:35:00,1.38158,1.38235,1.38158,1.38235,8000000.0
2008-03-28 15:36:00,1.38252,1.38296,1.38252,1.38264,7000000.0
2008-03-28 15:37:00,1.38316,1.38335,1.38298,1.38311,9000000.0
2008-03-28 15:38:00,1.38286,1.38296,1.38229,1.38294,8000000.0
2008-03-28 15:39:00,1.38252,1.38318,1.38252,1.38293,8000000.0
2008-03-28 15:40:00,1.38319,1.38319,1.38188,1.38225,8000000.0
2008-03-28 15:41:00,1.38205,1.38205,1.38135,1.38145,7000000.0
2008-03-28 15:42:00,1.38125,1.38192,1.38125,1.38191,11000000.0
2008-03-28 15:43:00,1.38217,1.38217,1.38126,1.38201,11000000.0
2008-03-28 15:44:00,1.38174,1.38174,1.38106,1.38168,7000000.0
2008-03-28 15:45:00,1.38123,1.38191,1.38123,1.38191,13000000.0
2008-03-28 15:46:00,1.3816,1.38184,1.38089,1.38136,10000000.0
2008-03-28 15:47:00,1.38167,1.38167,1.38109,1.38116,7000000.0
2008-03-28 15:48:00,1.38158,1.38202,1.38129,1.38201,11000000.0
2008-03-28 15:49:00,1.38191,1.38191,1.38114,1.38175,10000000.0
2008-03-28 15:50:00,1.38181,1.3828,1.38176,1.38262,10000000.0
2008-03-28 15:51:00,1.3821,1.38285,1.38189,1.38285,10000000.0
2008-03-28 15:52:00,1.3829,1.38299,1.38236,1.38293,8000000.0
2008-03-28 15:53:00,1.38288,1.38318,1.38226,1.38273,9000000.0
2008-03-28 15:54:00,1.38263,1.38308,1.38223,1.38242,8000000.0
2008-03-28 15:55:00,1.38269,1.38293,1.38248,1.38248,8000000.0
2008-03-28 15:56:00,1.38257,1.38298,1.3815,1.3815,9000000.0
2008-03-28 15:57:00,1.38215,1.38238,1.38213,1.38233,10000000.0
2008-03-28 15:58:00,1.3826,1.3826,1.38226,1.38233,8000000.0
2008-03-28 15:59:00,1.38211,1.38256,1.38195,1.38206,7000000.0
2008-03-28 16:00:00,1.38274,1.38274,1.38164,1.38237,11000000.0
2008-03-28 16:01:00,1.38184,1.38217,1.38126,1.38126,10000000.0
2008-03-28 16:02:00,1.38158,1.38187,1.38121,1.38187,8000000.0
2008-03-28 16:03:00,1.3818,1.38185,1.38129,1.38158,11000000.0
2008-03-28 16:04:00,1.38136,1.38193,1.38124,1.38193,12000000.0
2008-03-28 16:05:00,1.38203,1.38211,1.38114,1.38157,11000000.0
2008-03-28 16:06:00,1.38132,1.38201,1.38131,1.38186,13000000.0
2008-03-28 16:07:00,1.38162,1.38224,1.38115,1.38224,8000000.0
2008-03-28 16:08:00,1.38172,1.38237,1.38172,1.38203,10000000.0
2008-03-28 16:09:00,1.38203,1.38247,1.38156,1.38156,7000000.0
2008-03-28 16:10:00,1.38221,1.38242,1.38183,1.3823,7000000.0
2008-03-28 16:11:00,1.38187,1.38227,1.38187,1.38195,11000000.0
2008-03-28 16:12:00,1.38226,1.38262,1.38186,1.3825,10000000.0
2008-03-28 16:13:00,1.38251,1.38255,1.38193,1.3825,11000000.0
2008-03-28 16:14:00,1.38262,1.38277,1.38207,1.38256,11000000.0
2008-03-28 16:15:00,1.38285,1.38386,1.38285,1.38386,7000000.0
2008-03-28 16:16:00,1.38393,1.38405,1.38343,1.384,8000000.0
2008-03-28 16:17:00,1.38421,1.38421,1.38349,1.38389,10000000.0
2008-03-28 16:18:00,1.38396,1.38472,1.38372,1.38457,8000000.0
2008-03-28 16:19:00,1.38465,1.3848,1.38428,1.38465,8000000.0
2008-03-28 16:20:00,1.38451,1.38454,1.38415,1.38415,9000000.0
2008-03-28 16:21:00,1.38421,1.38453,1.38385,1.38441,7000000.0
2008-03-28 16:22:00,1.38435,1.38483,1.38422,1.38472,11000000.0
2008-03-28 16:23:00,1.38488,1.38488,1.38406,1.38454,11000000.0
2008-03-28 16:24:00,1.38443,1.38468,1.38393,1.38393,7000000.0
2008-03-28 16:25:00,1.38419,1.38419,1.3835,1.3835,9000000.0
2008-03-28 16:26:00,1.38399,1.38429,1.38364,1.38385,11000000.0
2008-03-28 16:27:00,1.38386,1.38386,1.38325,1.38325,8000000.0
2008-03-28 16:28:00,1.38287,1.38289,1.38257,1.38267,7000000.0
2008-03-28 16:29:00,1.38257,1.38299,1.38238,1.38297,10000000.0
2008-03-28 16:30:00,1.38294,1.38327,1.38277,1.38327,10000000.0
2008-03-28 16:31:00,1.38321,1.38325,1.38246,1.38299,11000000.0
2008-03-28 16:32:00,1.38286,1.38321,1.38259,1.38316,7000000.0
2008-03-28 16:33:00,1.38348,1.38379,1.38326,1.38347,10000000.0
2008-03-28 16:34:00,1.38358,1.38382,1.38303,1.38382,11000000.0
2008-03-28 16:35:00,1.38381,1.38381,1.38311,1.38372,9000000.0
2008-03-28 16:36:00,1.38376,1.38396,1.38343,1.38354,11000000.0
2008-03-28 16:37:00,1.38333,1.38381,1.38333,1.38371,9000000.0
2008-03-28 16:38:00,1.38373,1.38437,1.38336,1.38437,11000000.0
2008-03-28 16:39:00,1.38459,1.38478,1.38418,1.3847,7000000.0
2008-03-28 16:40:00,1.38461,1.38514,1.38444,1.38484,10000000.0
2008-03-28 16:41:00,1.3849,1.3854,1.38475,1.38498,8000000.0
2008-03-28 16:42:00,1.3854,1.3854,1.38463,1.38485,11000000.0
2008-03-28 16:43:00,1.38483,1.38504,1.38462,1.38462,8000000.0
2008-03-28 16:44:00,1.3849,1.38507,1.38469,1.38498,7000000.0
2008-03-28 16:45:00,1.38507,1.38507,1.38413,1.38421,10000000.0
2008-03-28 16:46:00,1.3846,1.3846,1.38413,1.38413,11000000.0
2008-03-28 16:47:00,1.38409,1.38463,1.38385,1.38463,10000000.0
2008-03-28 16:48:00,1.38489,1.38493,1.38395,1.3842,10000000.0
2008-03-28 16:49:00,1.38403,1.38407,1.38361,1.38361,7000000.0
2008-03-28 16:50:00,1.38368,1.38402,1.38345,1.38401,9000000.0
2008-03-28 16:51:00,1.38401,1.38404,1.38368,1.38381,9000000.0
2008-03-28 16:52:00,1.38376,1.38433,1.38376,1.38377,11000000.0
2008-03-28 16:53:00,1.38425,1.38434,1.38377,1.38431,10000000.0
2008-03-28 16:55:00,1.3845,1.38461,1.38396,1.38396,7000000.0
2008-03-28 16:56:00,1.38414,1.38463,1.38413,1.38433,10000000.0
2008-03-28 16:57:00,1.38448,1.38514,1.38448,1.38514,8000000.0
2008-03-28 16:58:00,1.38464,1.3852,1.38463,1.38492,11000000.0
2008-03-28 16:59:00,1.38558,1.38571,1.38502,1.38502,8000000.0
2008-03-28 17:00:00,1.38501,1.38554,1.38501,1.38508,10000000.0
2008-03-28 17:01:00,1.38539,1.38579,1.38505,1.38513,11000000.0
2008-03-28 17:02:00,1.38528,1.38538,1.38462,1.38527,11000000.0
2008-03-28 17:03:00,1.38472,1.38514,1.3846,1.38506,8000000.0
2008-03-28 17:04:00,1.38484,1.38505,1.38476,1.38476,7000000.0
2008-03-28 17:05:00,1.3848,1.38499,1.38455,1.38499,7000000.0
2008-03-28 17:06:00,1.38463,1.38509,1.38459,1.38505,7000000.0
2008-03-28 17:07:00,1.38492,1.38556,1.38489,1.38541,9000000.0
2008-03-28 17:08:00,1.38553,1.38562,1.38488,1.38488,8000000.0
2008-03-28 17:09:00,1.38518,1.38573,1.38492,1.38573,8000000.0
2008-03-28 17:10:00,1.3857,1.38623,1.38524,1.38559,9000000.0
2008-03-28 17:11:00,1.38582,1.38642,1.38555,1.38631,9000000.0
2008-03-28 17:12:00,1.38562,1.38635,1.38547,1.38602,10000000.0
2008-03-28 17:13:00,1.38608,1.38608,1.38524,1.38525,8000000.0
2008-03-28 17:14:00,1.38527,1.38527,1.38465,1.38509,7000000.0
2008-03-28 17:15:00,1.38468,1.38505,1.38446,1.38455,7000000.0
2008-03-28 17:16:00,1.38438,1.38472,1.38438,1.38471,8000000.0
2008-03-28 17:17:00,1.38482,1.38509,1.38446,1.38509,8000000.0
2008-03-28 17:18:00,1.38522,1.38547,1.38502,1.38506,7000000.0
2008-03-28 17:19:00,1.38525,1.38525,1.38458,1.38508,10000000.0
2008-03-28 17:20:00,1.3851,1.38512,1.38458,1.38481,8000000.0
2008-03-28 17:21:00,1.38477,1.38566,1.38477,1.38561,11000000.0
2008-03-28 17:22:00,1.38538,1.3854,1.38513,1.38517,8000000.0
2008-03-28 17:23:00,1.38491,1.38507,1.38485,1.38485,8000000.0
2008-03-28 17:24:00,1.38509,1.3854,1.38459,1.38459,11000000.0
2008-03-28 17:25:00,1.38493,1.38536,1.38479,1.38499,11000000.0
2008-03-28 17:26:00,1.38487,1.38487,1.3842,1.38461,8000000.0
2008-03-28 17:27:00,1.38397,1.38454,1.38394,1.38454,10000000.0
2008-03-28 17:28:00,1.38435,1.38435,1.38362,1.38396,13000000.0
2008-03-28 17:29:00,1.38319,1.38419,1.38319,1.38347,8000000.0
2008-03-28 17:30:00,1.38374,1.38419,1.38354,1.38419,10000000.0
2008-03-28 17:31:00,1.38406,1.38406,1.38321,1.38377,10000000.0
2008-03-28 17:32:00,1.38333,1.38401,1.38315,1.38352,10000000.0
2008-03-28 17:33:00,1.38394,1.38406,1.38307,1.38365,8000000.0
2008-03-28 17:34:00,1.38343,1.38365,1.38315,1.38358,10000000.0
2008-03-28 17:35:00,1.38371,1.3839,1.3834,1.3838,11000000.0
2008-03-28 17:36:00,1.38378,1.3839,1.38314,1.38342,10000000.0
2008-03-28 17:37:00,1.3838,1.38383,1.38308,1.38375,12000000.0
2008-03-28 17:38:00,1.3837,1.38409,1.38352,1.38408,8000000.0
2008-03-28 17:39:00,1.38362,1.38432,1.38362,1.38425,8000000.0
2008-03-28 17:40:00,1.38417,1.38445,1.38417,1.38445,7000000.0
2008-03-28 17:41:00,1.38456,1.38456,1.38384,1.38419,9000000.0
2008-03-28 17:42:00,1.38458,1.38485,1.38437,1.38437,7000000.0
2008-03-28 17:43:00,1.38488,1.38488,1.38425,1.38468,8000000.0
2008-03-28 17:44:00,1.38461,1.38461,1.38414,1.38427,10000000.0
2008-03-28 17:45:00,1.38422,1.38422,1.38356,1.38402,8000000.0
2008-03-28 17:46:00,1.38399,1.38399,1.38312,1.38379,8000000.0
2008-03-28 17:47:00,1.38391,1.38391,1.38362,1.38373,7000000.0
2008-03-28 17:48:00,1.38358,1.384,1.38342,1.384,6000000.0
2008-03-28 17:49:00,1.38417,1.38417,1.38351,1.38396,11000000.0
2008-03-28 17:50:00,1.38413,1.38417,1.3835,1.3839,10000000.0
2008-03-28 17:51:00,1.38429,1.38429,1.38405,1.38417,10000000.0
2008-03-28 17:52:00,1.3836,1.38456,1.3836,1.38414,9000000.0
2008-03-28 17:53:00,1.38352,1.38426,1.38352,1.38416,8000000.0
2008-03-28 17:54:00,1.38394,1.38394,1.38331,1.38334,8000000.0
2008-03-28 17:55:00,1.38328,1.38355,1.38324,1.38324,7000000.0
2008-03-28 17:56:00,1.38327,1.38327,1.38225,1.38225,7000000.0
2008-03-28 17:57:00,1.38281,1.38284,1.38214,1.38284,10000000.0
2008-03-28 17:58:00,1.38226,1.38263,1.38226,1.38259,8000000.0
2008-03-28 17:59:00,1.38265,1.38298,1.38201,1.38298,8000000.0
2008-03-28 18:00:00,1.38223,1.38298,1.38223,1.38298,7000000.0
2008-03-28 18:01:00,1.38302,1.38302,1.38233,1.38242,8000000.0
2008-03-28 18:02:00,1.38281,1.38296,1.3822,1.38285,8000000.0
2008-03-28 18:03:00,1.38303,1.38316,1.38268,1.38316,10000000.0
2008-03-28 18:04:00,1.38282,1.38282,1.38212,1.38222,8000000.0
2008-03-28 18:05:00,1.38177,1.38177,1.38141,1.38173,10000000.0
2008-03-28 18:06:00,1.38197,1.38198,1.38127,1.38127,7000000.0
2008-03-28 18:07:00,1.38195,1.38228,1.38149,1.38149,8000000.0
2008-03-28 18:08:00,1.38188,1.38255,1.38188,1.38251,8000000.0
2008-03-28 18:09:00,1.38253,1.38275,1.38203,1.38262,7000000.0
2008-03-28 18:10:00,1.38272,1.38319,1.38259,1.38303,10000000.0
2008-03-28 18:11:00,1.38334,1.38372,1.38313,1.38356,11000000.0
2008-03-28 18:12:00,1.38345,1.38357,1.38309,1.38309,7000000.0
2008-03-28 18:13:00,1.38272,1.38326,1.38272,1.38321,7000000.0
2008-03-28 18:14:00,1.38338,1.38362,1.38312,1.38312,8000000.0
2008-03-28 18:15:00,1.38349,1.38355,1.38344,1.38349,7000000.0
2008-03-28 18:16:00,1.3835,1.3835,1.38282,1.38305,9000000.0
2008-03-28 18:17:00,1.38285,1.3833,1.38285,1.38324,8000000.0
2008-03-28 18:18:00,1.38305,1.38328,1.38305,1.38328,7000000.0
2008-03-28 18:19:00,1.38324,1.38347,1.38311,1.38311,8000000.0
2008-03-28 18:20:00,1.38316,1.38316,1.38265,1.38265,7000000.0
2008-03-28 18:21:00,1.38296,1.38296,1.38232,1.38232,8000000.0
2008-03-28 18:22:00,1.38262,1.38306,1.38215,1.38289,11000000.0
2008-03-28 18:23:00,1.38247,1.38299,1.38243,1.38283,10000000.0
2008-03-28 18:24:00,1.38308,1.38329,1.38259,1.38329,11000000.0
2008-03-28 18:25:00,1.38292,1.38328,1.38272,1.38309,7000000.0
2008-03-28 18:26:00,1.38334,1.3835,1.38289,1.38335,6000000.0
2008-03-28 18:27:00,1.38314,1.38321,1.38271,1.38282,7000000.0
2008-03-28 18:28:00,1.38257,1.38257,1.38199,1.38254,8000000.0
2008-03-28 18:29:00,1.38269,1.38313,1.38252,1.38291,8000000.0
2008-03-28 18:30:00,1.38295,1.38295,1.38263,1.38286,9000000.0
2008-03-28 18:31:00,1.38268,1.38288,1.38264,1.38264,7000000.0
2008-03-28 18:32:00,1.38248,1.38267,1.38207,1.38258,9000000.0
2008-03-28 18:33:00,1.38268,1.38268,1.38233,1.38255,13000000.0
2008-03-28 18:34:00,1.38244,1.38265,1.3819,1.38265,10000000.0
2008-03-28 18:35:00,1.38262,1.38275,1.38236,1.38254,7000000.0
2008-03-28 18:36:00,1.38184,1.38246,1.38184,1.38246,7000000.0
2008-03-28 18:37:00,1.38263,1.38263,1.38206,1.38262,6000000.0
2008-03-28 18:38:00,1.38255,1.38264,1.38186,1.38247,8000000.0
2008-03-28 18:39:00,1.38252,1.38252,1.38188,1.38252,7000000.0
2008-03-28 18:40:00,1.3822,1.38236,1.38197,1.38233,8000000.0
2008-03-28 18:41:00,1.38155,1.3821,1.38135,1.38203,8000000.0
2008-03-28 18:42:00,1.38207,1.38217,1.38168,1.38207,8000000.0
2008-03-28 18:43:00,1.38238,1.3828,1.38203,1.38258,10000000.0
2008-03-28 18:44:00,1.38246,1.38278,1.38216,1.3825,8000000.0
2008-03-28 18:45:00,1.38284,1.38315,1.38283,1.38312,7000000.0
2008-03-28 18:46:00,1.38288,1.38333,1.38288,1.38333,8000000.0
2008-03-28 18:47:00,1.38315,1.38315,1.38264,1.38289,10000000.0
2008-03-28 18:48:00,1.38304,1.38317,1.38293,1.38308,7000000.0
2008-03-28 18:49:00,1.38356,1.38395,1.38341,1.38395,10000000.0
2008-03-28 18:50:00,1.3838,1.38402,1.38334,1.38393,7000000.0
2008-03-28 18:51:00,1.38381,1.38381,1.38265,1.38334,7000000.0
2008-03-28 18:52:00,1.38312,1.38343,1.38302,1.38343,7000000.0
2008-03-28 18:53:00,1.38341,1.38341,1.3832,1.38334,8000000.0
2008-03-28 18:54:00,1.38292,1.38292,1.38259,1.38267,7000000.0
2008-03-28 18:55:00,1.3828,1.38305,1.38248,1.38305,11000000.0
2008-03-28 18:56:00,1.38286,1.3831,1.38286,1.38292,9000000.0
2008-03-28 18:57:00,1.38298,1.38318,1.38278,1.38318,8000000.0
2008-03-28 18:58:00,1.38277,1.38313,1.3825,1.38308,10000000.0
2008-03-28 18:59:00,1.38292,1.38293,1.38288,1.38292,8000000.0
2008-03-28 19:00:00,1.38271,1.383,1.38254,1.38254,7000000.0
2008-03-28 19:01:00,1.3831,1.3831,1.38289,1.38291,21000000.0
2008-03-28 19:02:00,1.38317,1.38332,1.38308,1.38308,10000000.0
2008-03-28 19:03:00,1.38277,1.38351,1.38277,1.3833,9000000.0
2008-03-28 19:04:00,1.38332,1.38332,1.38294,1.38318,8000000.0
2008-03-28 19:05:00,1.38293,1.38294,1.38261,1.38288,8000000.0
2008-03-28 19:06:00,1.3831,1.38345,1.38296,1.38345,8000000.0
2008-03-28 19:07:00,1.38374,1.38388,1.38347,1.38377,8000000.0
2008-03-28 19:08:00,1.38363,1.38364,1.38323,1.38323,7000000.0
2008-03-28 19:09:00,1.38324,1.3833,1.38279,1.38279,10000000.0
2008-03-28 19:10:00,1.38321,1.38321,1.38274,1.38318,9000000.0
2008-03-28 19:11:00,1.38332,1.38349,1.38332,1.38335,7000000.0
2008-03-28 19:13:00,1.3834,1.38343,1.38276,1.38336,10000000.0
2008-03-28 19:14:00,1.3829,1.38347,1.38286,1.38343,7000000.0
2008-03-28 19:15:00,1.38284,1.38327,1.38272,1.38318,7000000.0
2008-03-28 19:16:00,1.38305,1.38333,1.38305,1.38333,8000000.0
2008-03-28 19:17:00,1.38341,1.38344,1.38277,1.38341,7000000.0
2008-03-28 19:18:00,1.38325,1.38362,1.38325,1.38362,7000000.0
2008-03-28 19:19:00,1.38393,1.38393,1.38374,1.38377,8000000.0
2008-03-28 19:20:00,1.38383,1.38394,1.38347,1.38378,8000000.0
2008-03-28 19:21:00,1.38325,1.38363,1.38313,1.38313,7000000.0
2008-03-28 19:22:00,1.38313,1.3841,1.38313,1.3838,8000000.0
2008-03-28 19:23:00,1.38379,1.38395,1.38366,1.38366,9000000.0
2008-03-28 19:25:00,1.38364,1.38366,1.38317,1.38366,7000000.0
2008-03-28 19:26:00,1.38344,1.38348,1.38337,1.38341,7000000.0
2008-03-28 19:27:00,1.38324,1.38353,1.38289,1.383,8000000.0
2008-03-28 19:28:00,1.38359,1.38386,1.38315,1.38386,11000000.0
2008-03-28 19:29:00,1.38378,1.38407,1.38354,1.38356,8000000.0
2008-03-28 19:30:00,1.38385,1.38391,1.38362,1.38391,8000000.0
2008-03-28 19:31:00,1.38413,1.38441,1.38376,1.38432,9000000.0
2008-03-28 19:32:00,1.38366,1.38446,1.38366,1.38418,11000000.0
2008-03-28 19:34:00,1.38426,1.3845,1.38426,1.38435,7000000.0
2008-03-28 19:35:00,1.38416,1.38416,1.38338,1.38357,11000000.0
2008-03-28 19:36:00,1.38427,1.38433,1.38379,1.38424,7000000.0
2008-03-28 19:37:00,1.38389,1.38389,1.38337,1.38353,8000000.0
2008-03-28 19:38:00,1.38364,1.38392,1.38356,1.38376,7000000.0
2008-03-28 19:39:00,1.3837,1.3837,1.38324,1.3836,8000000.0
2008-03-28 19:40:00,1.38358,1.38358,1.38265,1.383,7000000.0
2008-03-28 19:41:00,1.38358,1.38383,1.38303,1.38303,4000000.0
2008-03-28 19:42:00,1.38387,1.38408,1.38333,1.38407,10000000.0
2008-03-28 19:43:00,1.38427,1.38452,1.38381,1.38432,9000000.0
2008-03-28 19:44:00,1.38401,1.38464,1.38374,1.38464,8000000.0
2008-03-28 19:45:00,1.3844,1.38542,1.3844,1.38492,8000000.0
2008-03-28 19:46:00,1.38549,1.38578,1.38511,1.38511,8000000.0
2008-03-28 19:47:00,1.38579,1.3858,1.38513,1.38551,11000000.0
2008-03-28 19:48:00,1.38535,1.38551,1.38511,1.3854,7000000.0
2008-03-28 19:49:00,1.38524,1.38525,1.38454,1.38454,8000000.0
2008-03-28 19:50:00,1.38492,1.38544,1.38458,1.38544,8000000.0
2008-03-28 19:51:00,1.38559,1.38559,1.38519,1.38542,8000000.0
2008-03-28 19:52:00,1.3857,1.38588,1.38543,1.38562,7000000.0
2008-03-28 19:53:00,1.38572,1.38597,1.38543,1.38597,11000000.0
2008-03-28 19:54:00,1.38614,1.38614,1.38549,1.3859,8000000.0
2008-03-28 19:55:00,1.38565,1.38644,1.3856,1.38586,8000000.0
2008-03-28 19:56:00,1.3863,1.38648,1.38589,1.38636,8000000.0
2008-03-28 19:57:00,1.38624,1.38624,1.38558,1.38595,7000000.0
2008-03-28 19:58:00,1.38602,1.38602,1.38522,1.38597,8000000.0
2008-03-28 19:59:00,1.38582,1.38584,1.38505,1.38559,10000000.0
2008-03-28 20:00:00,1.38528,1.38584,1.3852,1.3857,10000000.0
2008-03-28 20:01:00,1.38543,1.38543,1.38483,1.38515,8000000.0
2008-03-28 20:02:00,1.38508,1.38519,1.38455,1.38519,8000000.0
2008-03-28 20:03:00,1.38503,1.3852,1.38483,1.38514,7000000.0
2008-03-28 20:04:00,1.38518,1.3852,1.38498,1.38498,8000000.0
2008-03-28 20:05:00,1.38511,1.38511,1.38446,1.38494,11000000.0
2008-03-28 20:06:00,1.38507,1.38514,1.38473,1.38514,8000000.0
2008-03-28 20:07:00,1.38446,1.38503,1.38446,1.38466,9000000.0
2008-03-28 20:08:00,1.38453,1.38494,1.38439,1.38451,8000000.0
2008-03-28 20:09:00,1.38468,1.38468,1.38403,1.38442,7000000.0
2008-03-28 20:10:00,1.38461,1.38464,1.38441,1.38445,7000000.0
2008-03-28 20:11:00,1.38474,1.38483,1.38433,1.38433,8000000.0
2008-03-28 20:12:00,1.38469,1.38478,1.38469,1.38469,6000000.0
2008-03-28 20:13:00,1.38451,1.38451,1.38382,1.38436,5000000.0
2008-03-28 20:14:00,1.38448,1.38448,1.38389,1.3842,11000000.0
2008-03-28 20:15:00,1.38414,1.38414,1.38338,1.38401,6000000.0
2008-03-28 20:18:00,1.38426,1.38426,1.38388,1.38408,7000000.0
2008-03-28 20:19:00,1.38407,1.38407,1.38358,1.3838,26000000.0
2008-03-28 20:20:00,1.38364,1.38387,1.38364,1.38384,5000000.0
2008-03-28 20:21:00,1.38405,1.38413,1.38388,1.38406,7000000.0
2008-03-28 20:22:00,1.38413,1.38413,1.38375,1.38406,7000000.0
2008-03-28 20:23:00,1.38444,1.38449,1.38396,1.38396,8000000.0
2008-03-28 20:24:00,1.38453,1.38456,1.38406,1.38455,8000000.0
2008-03-28 20:25:00,1.38439,1.38442,1.38406,1.38406,9000000.0
2008-03-28 20:27:00,1.38449,1.3848,1.38396,1.38462,11000000.0
2008-03-28 20:28:00,1.38446,1.38575,1.38446,1.38575,7000000.0
2008-03-28 20:29:00,1.38556,1.38566,1.38521,1.3854,8000000.0
2008-03-28 20:30:00,1.38511,1.38556,1.38494,1.38547,10000000.0
2008-03-28 20:31:00,1.38549,1.38572,1.38468,1.38468,8000000.0
2008-03-28 20:32:00,1.38507,1.38507,1.38461,1.38461,3000000.0
2008-03-28 20:33:00,1.38511,1.38511,1.38453,1.38505,4000000.0
2008-03-28 20:34:00,1.38488,1.38488,1.38454,1.38477,6000000.0
2008-03-28 20:35:00,1.38494,1.38499,1.38437,1.38485,8000000.0
2008-03-28 20:36:00,1.38473,1.38508,1.38473,1.38504,8000000.0
2008-03-28 20:37:00,1.38501,1.38504,1.38445,1.38504,6000000.0
2008-03-28 20:38:00,1.38508,1.3852,1.38508,1.3852,2000000.0
2008-03-28 20:39:00,1.38539,1.3856,1.38519,1.3856,7000000.0
2008-03-28 20:40:00,1.38505,1.38505,1.38505,1.38505,1000000.0
2008-03-28 20:41:00,1.38539,1.38539,1.38539,1.38539,1000000.0
2008-03-28 20:42:00,1.3854,1.38542,1.38495,1.38542,8000000.0
2008-03-28 20:43:00,1.38506,1.38534,1.38496,1.38526,7000000.0
2008-03-28 20:44:00,1.38524,1.38534,1.3846,1.38515,11000000.0
2008-03-28 20:45:00,1.38479,1.38479,1.38475,1.38475,2000000.0
2008-03-28 20:46:00,1.38498,1.38513,1.38458,1.38458,5000000.0
2008-03-28 20:47:00,1.38482,1.38499,1.38438,1.38478,8000000.0
2008-03-28 20:48:00,1.38482,1.38482,1.38455,1.3847,7000000.0
2008-03-28 20:49:00,1.38432,1.38443,1.38404,1.38404,7000000.0
2008-03-28 20:50:00,1.3836,1.38386,1.3836,1.38386,2000000.0
2008-03-28 20:51:00,1.38374,1.38415,1.3837,1.3837,7000000.0
2008-03-28 20:52:00,1.38373,1.38408,1.38365,1.38365,5000000.0
2008-03-28 20:54:00,1.38385,1.38385,1.38301,1.38376,7000000.0
2008-03-28 20:55:00,1.3834,1.38363,1.38329,1.38357,8000000.0
2008-03-28 20:56:00,1.38321,1.38366,1.38321,1.38366,3000000.0
2008-03-28 20:58:00,1.38382,1.38387,1.38341,1.38383,11000000.0
2008-03-28 20:59:00,1.38389,1.38393,1.38343,1.38393,6000000.0
2008-03-28 21:00:00,1.38403,1.38468,1.38371,1.38466,7000000.0
2008-03-28 21:01:00,1.38482,1.38495,1.38467,1.38495,6000000.0
2008-03-28 21:02:00,1.38492,1.38503,1.38458,1.38488,9000000.0
2008-03-28 21:03:00,1.38495,1.38495,1.38434,1.38451,7000000.0
2008-03-28 21:04:00,1.38506,1.38533,1.38473,1.38533,7000000.0
2008-03-28 21:05:00,1.38461,1.38559,1.38461,1.38559,8000000.0
2008-03-28 21:06:00,1.38577,1.38586,1.38508,1.38575,10000000.0
2008-03-28 21:07:00,1.38585,1.38585,1.38571,1.38574,5000000.0
2008-03-28 21:08:00,1.38568,1.38572,1.38523,1.38572,9000000.0
2008-03-28 21:09:00,1.38563,1.3859,1.38531,1.3859,9000000.0
2008-03-28 21:10:00,1.38575,1.38592,1.38536,1.38587,8000000.0
2008-03-28 21:11:00,1.38581,1.38581,1.38497,1.38522,8000000.0
2008-03-28 21:12:00,1.38591,1.38602,1.38578,1.38602,10000000.0
2008-03-28 21:13:00,1.38591,1.38594,1.38591,1.38594,2000000.0
2008-03-28 21:14:00,1.38555,1.38602,1.38555,1.38594,8000000.0
2008-03-28 21:15:00,1.38651,1.3871,1.38651,1.38695,6000000.0
2008-03-28 21:16:00,1.38706,1.38731,1.38629,1.38629,7000000.0
2008-03-28 21:17:00,1.38722,1.38749,1.38706,1.38706,7000000.0
2008-03-28 21:18:00,1.38733,1.38761,1.38703,1.38733,9000000.0
2008-03-28 21:19:00,1.38705,1.38745,1.38686,1.38745,10000000.0
2008-03-28 21:20:00,1.38764,1.38847,1.38764,1.38846,6000000.0
2008-03-28 21:21:00,1.3883,1.38831,1.38784,1.388,8000000.0
2008-03-28 21:22:00,1.38805,1.38805,1.38779,1.38779,6000000.0
2008-03-28 21:23:00,1.3878,1.38817,1.3878,1.38817,6000000.0
2008-03-28 21:24:00,1.38835,1.38906,1.38835,1.38847,8000000.0
2008-03-28 21:25:00,1.38819,1.38837,1.38772,1.38798,10000000.0
2008-03-28 21:26:00,1.38797,1.38802,1.38693,1.38763,7000000.0
2008-03-28 21:27:00,1.38767,1.38792,1.38742,1.38742,7000000.0
2008-03-28 21:28:00,1.38749,1.38749,1.38721,1.38721,3000000.0
2008-03-28 21:29:00,1.38675,1.38698,1.38647,1.38682,7000000.0
2008-03-28 21:30:00,1.38687,1.387,1.38631,1.38645,9000000.0
2008-03-28 21:31:00,1.38718,1.38718,1.38708,1.38708,5000000.0
2008-03-28 21:32:00,1.38689,1.38765,1.38689,1.38738,7000000.0
2008-03-28 21:33:00,1.38749,1.38749,1.38732,1.38732,2000000.0
2008-03-28 21:34:00,1.38729,1.38729,1.38696,1.38715,11000000.0
2008-03-28 21:35:00,1.38717,1.38717,1.38697,1.38706,7000000.0
2008-03-28 21:36:00,1.38691,1.38713,1.38691,1.3871,8000000.0
2008-03-28 21:37:00,1.38687,1.38708,1.38687,1.38696,7000000.0
2008-03-28 21:39:00,1.38711,1.38713,1.38706,1.38713,5000000.0
2008-03-28 21:40:00,1.38708,1.38709,1.38698,1.38701,8000000.0
2008-03-28 21:41:00,1.3871,1.38724,1.38668,1.38716,8000000.0
2008-03-28 21:42:00,1.38705,1.38712,1.38681,1.38681,7000000.0
2008-03-28 21:43:00,1.3867,1.38688,1.3867,1.38684,8000000.0
2008-03-28 21:44:00,1.38673,1.38715,1.38664,1.38715,16000000.0
2008-03-28 21:45:00,1.38703,1.38723,1.38644,1.38644,8000000.0
2008-03-28 21:46:00,1.38689,1.38707,1.38671,1.387,10000000.0
2008-03-28 21:47:00,1.38722,1.38727,1.3872,1.38725,5000000.0
2008-03-28 21:48:00,1.38729,1.38759,1.38729,1.38753,7000000.0
2008-03-28 21:49:00,1.38777,1.38777,1.38719,1.38753,10000000.0
2008-03-28 21:50:00,1.38752,1.38752,1.38728,1.3874,10000000.0
2008-03-28 21:51:00,1.38755,1.3876,1.38739,1.38747,7000000.0
2008-03-28 21:52:00,1.38754,1.38756,1.38715,1.38751,9000000.0
2008-03-28 21:53:00,1.38705,1.38735,1.38705,1.38722,3000000.0
2008-03-28 21:54:00,1.38735,1.38741,1.38688,1.38713,7000000.0
2008-03-28 21:55:00,1.38713,1.38721,1.38693,1.38693,6000000.0
2008-03-28 21:56:00,1.387,1.38724,1.38695,1.38724,5000000.0
2008-03-28 21:57:00,1.38711,1.38726,1.38666,1.38723,9000000.0
2008-03-28 21:58:00,1.38747,1.38747,1.38679,1.38736,10000000.0
2008-03-28 21:59:00,1.38736,1.38749,1.38703,1.38738,36000000.0
2008-03-28 22:00:00,1.38731,1.38733,1.38678,1.38716,11000000.0
2008-03-28 22:01:00,1.3872,1.3872,1.387,1.387,4000000.0
2008-03-28 22:03:00,1.38673,1.38673,1.38665,1.38666,5000000.0
2008-03-28 22:05:00,1.38664,1.38666,1.38606,1.38606,7000000.0
2008-03-28 22:08:00,1.38649,1.38649,1.38632,1.38632,2000000.0
2008-03-28 22:09:00,1.38639,1.38651,1.3862,1.38639,7000000.0
2008-03-28 22:10:00,1.38649,1.38655,1.38605,1.38648,10000000.0
2008-03-28 22:11:00,1.38623,1.38647,1.38573,1.38614,8000000.0
2008-03-28 22:15:00,1.38656,1.38657,1.38615,1.38657,11000000.0
2008-03-28 22:16:00,1.38667,1.38674,1.38631,1.38674,8000000.0
2008-03-28 22:17:00,1.38693,1.38693,1.38692,1.38692,2000000.0
2008-03-28 22:18:00,1.38702,1.38703,1.38678,1.38696,6000000.0
2008-03-28 22:19:00,1.387,1.38711,1.38689,1.38689,5000000.0
2008-03-28 22:20:00,1.38681,1.38681,1.38657,1.38663,5000000.0
2008-03-28 22:21:00,1.3868,1.38691,1.38625,1.38684,8000000.0
2008-03-28 22:22:00,1.3859,1.38678,1.3859,1.38678,10000000.0
2008-03-28 22:23:00,1.38664,1.38664,1.38658,1.38658,2000000.0
2008-03-28 22:24:00,1.38651,1.38652,1.38634,1.38641,6000000.0
2008-03-28 22:25:00,1.38606,1.38615,1.38523,1.38578,9000000.0
2008-03-28 22:26:00,1.38584,1.38584,1.38545,1.38579,9000000.0
2008-03-28 22:27:00,1.38596,1.38596,1.38519,1.38579,9000000.0
2008-03-28 22:28:00,1.38502,1.38609,1.38502,1.38609,8000000.0
2008-03-28 22:29:00,1.38571,1.38639,1.38554,1.38605,13000000.0
2008-03-28 22:30:00,1.3858,1.38591,1.38528,1.38591,8000000.0
2008-03-28 22:35:00,1.38593,1.38628,1.38561,1.38627,12000000.0
2008-03-28 22:36:00,1.38651,1.38658,1.38602,1.38658,8000000.0
2008-03-28 22:37:00,1.38659,1.38678,1.38602,1.3862,9000000.0
2008-03-28 22:38:00,1.38668,1.3869,1.38607,1.38607,7000000.0
2008-03-28 22:39:00,1.38657,1.38668,1.38613,1.38645,10000000.0
2008-03-28 22:40:00,1.38603,1.38655,1.38583,1.3865,9000000.0
2008-03-28 22:41:00,1.38615,1.38634,1.38574,1.38598,7000000.0
2008-03-28 22:42:00,1.38604,1.38672,1.38584,1.38672,9000000.0
2008-03-28 22:45:00,1.38667,1.38668,1.38588,1.38644,12000000.0
2008-03-28 22:48:00,1.38646,1.38683,1.38606,1.38673,7000000.0
2008-03-28 22:50:00,1.38608,1.38688,1.38594,1.38688,8000000.0
2008-03-28 22:51:00,1.38627,1.38638,1.38627,1.38638,2000000.0
2008-03-28 22:53:00,1.38765,1.38768,1.38758,1.38759,5000000.0
2008-03-28 22:54:00,1.38759,1.38794,1.38694,1.38794,9000000.0
2008-03-28 22:55:00,1.3877,1.3877,1.38683,1.38683,7000000.0
2008-03-28 22:56:00,1.38705,1.38762,1.38678,1.38732,11000000.0
2008-03-28 22:57:00,1.38688,1.38691,1.38678,1.38691,7000000.0
2008-03-28 22:58:00,1.38661,1.38675,1.38604,1.38675,5000000.0
2008-03-28 22:59:00,1.38651,1.38715,1.38613,1.38655,8000000.0
2008-03-30 23:00:00,1.38824,1.38838,1.38702,1.38838,6000000.0
2008-03-30 23:01:00,1.38869,1.38929,1.38869,1.38919,4000000.0
2008-03-30 23:02:00,1.38894,1.38894,1.38809,1.3889,7000000.0
2008-03-30 23:03:00,1.38825,1.38932,1.38825,1.38932,6000000.0
2008-03-30 23:04:00,1.38878,1.38925,1.38853,1.38924,8000000.0
2008-03-30 23:05:00,1.38859,1.38931,1.38859,1.38931,5000000.0
2008-03-30 23:06:00,1.38936,1.38941,1.38914,1.38941,4000000.0
2008-03-30 23:07:00,1.38915,1.38938,1.38865,1.38938,10000000.0
2008-03-30 23:08:00,1.38946,1.38946,1.38924,1.38945,5000000.0
2008-03-30 23:09:00,1.38941,1.38958,1.38897,1.38917,8000000.0
2008-03-30 23:10:00,1.38952,1.38958,1.38905,1.38905,3000000.0
2008-03-30 23:12:00,1.38973,1.39,1.38938,1.38938,4000000.0
2008-03-30 23:13:00,1.38972,1.39038,1.38972,1.39038,7000000.0
2008-03-30 23:14:00,1.39076,1.39127,1.39018,1.39127,6000000.0
2008-03-30 23:15:00,1.39022,1.3913,1.39022,1.39091,10000000.0
2008-03-30 23:16:00,1.39024,1.39064,1.39024,1.3904,8000000.0
2008-03-30 23:17:00,1.39045,1.39057,1.39009,1.39017,5000000.0
2008-03-30 23:18:00,1.39024,1.39057,1.38986,1.39009,11000000.0
2008-03-30 23:20:00,1.39023,1.39027,1.38973,1.38973,5000000.0
2008-03-30 23:21:00,1.38982,1.39047,1.38982,1.39037,10000000.0
2008-03-30 23:22:00,1.39006,1.39021,1.39003,1.39006,5000000.0
2008-03-30 23:23:00,1.39013,1.39016,1.38931,1.38931,7000000.0
2008-03-30 23:24:00,1.39018,1.39018,1.38958,1.38958,9000000.0
2008-03-30 23:25:00,1.38967,1.38985,1.38952,1.38982,5000000.0
2008-03-30 23:26:00,1.39,1.39,1.38915,1.38929,7000000.0
2008-03-30 23:27:00,1.38987,1.38987,1.38917,1.38943,7000000.0
2008-03-30 23:28:00,1.38987,1.38995,1.38933,1.38971,10000000.0
2008-03-30 23:29:00,1.38981,1.38989,1.38925,1.3898,11000000.0
2008-03-30 23:30:00,1.38968,1.38984,1.38935,1.38983,7000000.0
2008-03-30 23:31:00,1.38965,1.38965,1.38924,1.38924,5000000.0
2008-03-30 23:32:00,1.38906,1.38963,1.38888,1.38963,5000000.0
2008-03-30 23:34:00,1.38971,1.38976,1.38892,1.38976,7000000.0
2008-03-30 23:35:00,1.38955,1.38974,1.38938,1.38973,7000000.0
2008-03-30 23:38:00,1.38974,1.39033,1.38974,1.39033,11000000.0
2008-03-30 23:39:00,1.3906,1.3906,1.38987,1.3904,8000000.0
2008-03-30 23:40:00,1.39047,1.3909,1.39,1.3904,12000000.0
2008-03-30 23:44:00,1.39017,1.39042,1.38964,1.39042,7000000.0
2008-03-30 23:45:00,1.39064,1.39072,1.39051,1.39054,7000000.0
2008-03-30 23:46:00,1.39084,1.39111,1.3903,1.39083,11000000.0
2008-03-30 23:47:00,1.39077,1.39088,1.39041,1.39079,9000000.0
2008-03-30 23:48:00,1.39031,1.39048,1.39027,1.39027,5000000.0
2008-03-30 23:50:00,1.39027,1.39028,1.38994,1.39016,10000000.0
2008-03-30 23:51:00,1.38993,1.38999,1.38929,1.38929,7000000.0
2008-03-30 23:53:00,1.38988,1.39046,1.38977,1.39015,11000000.0
2008-03-30 23:54:00,1.38965,1.39029,1.38965,1.39028,6000000.0
2008-03-30 23:55:00,1.38993,1.39021,1.38979,1.39003,8000000.0
2008-03-30 23:56:00,1.39017,1.39021,1.39001,1.39001,3000000.0
2008-03-30 23:57:00,1.38987,1.39012,1.38917,1.39012,7000000.0
2008-03-30 23:58:00,1.39029,1.39029,1.39008,1.39008,7000000.0
2008-03-30 23:59:00,1.39034,1.39034,1.38979,1.39007,7000000.0
2008-03-31 00:00:00,1.3902,1.3902,1.38941,1.38997,7000000.0
2008-03-31 00:01:00,1.39016,1.39022,1.3895,1.39016,7000000.0
2008-03-31 00:02:00,1.38987,1.38987,1.38975,1.38975,2000000.0
2008-03-31 00:03:00,1.38954,1.38959,1.38883,1.38957,9000000.0
2008-03-31 00:04:00,1.38938,1.38972,1.38913,1.38916,9000000.0
2008-03-31 00:05:00,1.38983,1.38983,1.38956,1.38956,9000000.0
2008-03-31 00:06:00,1.38956,1.38966,1.38912,1.38965,11000000.0
2008-03-31 00:07:00,1.39006,1.39022,1.38974,1.39009,7000000.0
2008-03-31 00:08:00,1.3892,1.39006,1.3892,1.38991,6000000.0
2008-03-31 00:09:00,1.39021,1.39021,1.38962,1.39005,9000000.0
2008-03-31 00:10:00,1.38972,1.39071,1.38972,1.39044,8000000.0
2008-03-31 00:11:00,1.39016,1.39019,1.38961,1.39019,11000000.0
2008-03-31 00:12:00,1.38983,1.38996,1.38978,1.38993,6000000.0
2008-03-31 00:13:00,1.39032,1.39046,1.39032,1.3904,7000000.0
2008-03-31 00:14:00,1.38999,1.39009,1.38993,1.38993,6000000.0
2008-03-31 00:15:00,1.39004,1.39007,1.38968,1.39007,11000000.0
2008-03-31 00:17:00,1.39038,1.39041,1.38987,1.39035,10000000.0
2008-03-31 00:18:00,1.39036,1.39036,1.39,1.39,5000000.0
2008-03-31 00:19:00,1.38995,1.39038,1.38994,1.39014,10000000.0
2008-03-31 00:20:00,1.38985,1.38985,1.38934,1.38974,19000000.0
2008-03-31 00:21:00,1.38957,1.38957,1.38895,1.38922,9000000.0
2008-03-31 00:22:00,1.3894,1.3894,1.38898,1.38932,10000000.0
2008-03-31 00:23:00,1.38907,1.38919,1.38869,1.38901,5000000.0
2008-03-31 00:24:00,1.38882,1.38894,1.38851,1.38851,5000000.0
2008-03-31 00:25:00,1.38872,1.38903,1.3886,1.38902,7000000.0
2008-03-31 00:26:00,1.38909,1.38921,1.38852,1.38908,10000000.0
2008-03-31 00:27:00,1.38915,1.38915,1.38902,1.38909,7000000.0
2008-03-31 00:28:00,1.389,1.38913,1.389,1.38913,3000000.0
2008-03-31 00:30:00,1.38928,1.38928,1.38857,1.38925,11000000.0
2008-03-31 00:31:00,1.38947,1.38959,1.38891,1.38946,11000000.0
2008-03-31 00:33:00,1.39034,1.39034,1.38977,1.38984,5000000.0
2008-03-31 00:34:00,1.38976,1.38999,1.38924,1.38999,10000000.0
2008-03-31 00:35:00,1.39015,1.39017,1.38938,1.39017,8000000.0
2008-03-31 00:37:00,1.38957,1.38957,1.38894,1.38957,10000000.0
2008-03-31 00:38:00,1.38944,1.38948,1.38925,1.38925,7000000.0
2008-03-31 00:39:00,1.38922,1.38922,1.38845,1.38857,6000000.0
2008-03-31 00:40:00,1.38855,1.38888,1.38821,1.38855,9000000.0
2008-03-31 00:41:00,1.3885,1.38865,1.38791,1.38851,8000000.0
2008-03-31 00:44:00,1.38838,1.38841,1.38807,1.38841,7000000.0
2008-03-31 00:45:00,1.38833,1.38855,1.38767,1.38824,9000000.0
2008-03-31 00:49:00,1.38828,1.38828,1.3875,1.38801,8000000.0
2008-03-31 00:50:00,1.38797,1.38797,1.38722,1.38789,7000000.0
2008-03-31 00:51:00,1.38791,1.38798,1.38767,1.38782,5000000.0
2008-03-31 00:53:00,1.38781,1.38829,1.38749,1.38829,9000000.0
2008-03-31 00:55:00,1.38794,1.3882,1.38753,1.38811,7000000.0
2008-03-31 00:57:00,1.38832,1.38837,1.38797,1.38836,5000000.0
2008-03-31 00:58:00,1.388,1.38811,1.38784,1.38784,8000000.0
2008-03-31 00:59:00,1.38781,1.38789,1.38716,1.38774,7000000.0
2008-03-31 01:00:00,1.38743,1.38753,1.38711,1.38731,7000000.0
2008-03-31 01:01:00,1.38679,1.38727,1.38679,1.387,7000000.0
2008-03-31 01:02:00,1.38689,1.38689,1.38653,1.38687,8000000.0
2008-03-31 01:03:00,1.38711,1.38711,1.3871,1.3871,2000000.0
2008-03-31 01:04:00,1.38733,1.38738,1.38687,1.38734,6000000.0
2008-03-31 01:05:00,1.38714,1.38719,1.38705,1.38717,10000000.0
2008-03-31 01:06:00,1.38757,1.38757,1.38707,1.38755,5000000.0
2008-03-31 01:07:00,1.38742,1.38742,1.38715,1.38725,4000000.0
2008-03-31 01:08:00,1.38717,1.38784,1.38717,1.38736,8000000.0
2008-03-31 01:09:00,1.38769,1.38769,1.38706,1.38739,6000000.0
2008-03-31 01:10:00,1.38735,1.38735,1.38692,1.38704,7000000.0
2008-03-31 01:11:00,1.38736,1.38743,1.38718,1.38743,9000000.0
2008-03-31 01:12:00,1.38693,1.38728,1.38665,1.38728,8000000.0
2008-03-31 01:13:00,1.38708,1.38722,1.38651,1.38651,5000000.0
2008-03-31 01:14:00,1.38697,1.38716,1.38662,1.38701,8000000.0
2008-03-31 01:15:00,1.38671,1.38711,1.38621,1.38692,8000000.0
2008-03-31 01:16:00,1.38679,1.38688,1.38645,1.38688,7000000.0
2008-03-31 01:17:00,1.38645,1.38689,1.38645,1.38687,7000000.0
2008-03-31 01:18:00,1.38656,1.38721,1.38656,1.38702,10000000.0
2008-03-31 01:19:00,1.38726,1.38726,1.38666,1.3868,8000000.0
2008-03-31 01:20:00,1.3865,1.38722,1.3864,1.38711,9000000.0
2008-03-31 01:22:00,1.387,1.38722,1.38653,1.38722,5000000.0
2008-03-31 01:24:00,1.38659,1.38694,1.38659,1.38675,6000000.0
2008-03-31 01:25:00,1.38711,1.38712,1.38652,1.38687,7000000.0
2008-03-31 01:26:00,1.3866,1.3871,1.3866,1.38701,4000000.0
2008-03-31 01:28:00,1.38729,1.3873,1.38654,1.38718,10000000.0
2008-03-31 01:29:00,1.38771,1.38774,1.38735,1.38772,5000000.0
2008-03-31 01:30:00,1.38707,1.38762,1.38692,1.38762,10000000.0
2008-03-31 01:31:00,1.38755,1.38775,1.38755,1.38775,3000000.0
2008-03-31 01:32:00,1.38755,1.3878,1.38755,1.38769,7000000.0
2008-03-31 01:33:00,1.38761,1.38775,1.38714,1.38764,7000000.0
2008-03-31 01:34:00,1.38746,1.38746,1.38694,1.38698,7000000.0
2008-03-31 01:35:00,1.38693,1.38713,1.38628,1.3866,7000000.0
2008-03-31 01:36:00,1.38696,1.38722,1.38667,1.38722,6000000.0
2008-03-31 01:37:00,1.38689,1.38702,1.38636,1.38702,5000000.0
2008-03-31 01:38:00,1.38699,1.38728,1.38699,1.38728,3000000.0
2008-03-31 01:39:00,1.38736,1.38757,1.38697,1.38745,7000000.0
2008-03-31 01:40:00,1.38706,1.38761,1.3869,1.38761,13000000.0
2008-03-31 01:41:00,1.38738,1.38742,1.38673,1.38728,8000000.0
2008-03-31 01:42:00,1.38696,1.38728,1.38651,1.38651,8000000.0
2008-03-31 01:43:00,1.38663,1.38701,1.38594,1.38647,8000000.0
2008-03-31 01:44:00,1.3857,1.38614,1.38569,1.38612,6000000.0
2008-03-31 01:45:00,1.38588,1.38635,1.38572,1.386,12000000.0
2008-03-31 01:46:00,1.38538,1.38595,1.38521,1.38595,9000000.0
2008-03-31 01:47:00,1.38595,1.38595,1.38517,1.38528,10000000.0
2008-03-31 01:48:00,1.38518,1.38568,1.38518,1.38568,8000000.0
2008-03-31 01:49:00,1.38569,1.38577,1.38507,1.38553,9000000.0
2008-03-31 01:50:00,1.38516,1.38567,1.38475,1.38553,9000000.0
2008-03-31 01:51:00,1.38552,1.38565,1.38514,1.38556,7000000.0
2008-03-31 01:52:00,1.38571,1.38571,1.38516,1.38555,11000000.0
2008-03-31 01:53:00,1.38512,1.38585,1.38512,1.38568,5000000.0
2008-03-31 01:54:00,1.38568,1.38582,1.38515,1.38565,10000000.0
2008-03-31 01:55:00,1.38542,1.38542,1.3846,1.3849,9000000.0
2008-03-31 01:56:00,1.38477,1.38512,1.38477,1.38512,2000000.0
2008-03-31 01:57:00,1.38502,1.38509,1.38431,1.38496,11000000.0
2008-03-31 01:58:00,1.38505,1.3851,1.38451,1.38503,10000000.0
2008-03-31 02:00:00,1.38503,1.3851,1.38503,1.38504,3000000.0
2008-03-31 02:01:00,1.38496,1.38508,1.38445,1.38505,10000000.0
2008-03-31 02:02:00,1.38488,1.38488,1.38411,1.38411,4000000.0
2008-03-31 02:03:00,1.38467,1.38467,1.38442,1.38442,2000000.0
2008-03-31 02:04:00,1.38463,1.38494,1.38433,1.38481,9000000.0
2008-03-31 02:05:00,1.38502,1.38532,1.3846,1.38508,10000000.0
2008-03-31 02:06:00,1.38498,1.38518,1.38449,1.38449,5000000.0
2008-03-31 02:07:00,1.38509,1.38533,1.38482,1.38527,11000000.0
2008-03-31 02:08:00,1.38513,1.38582,1.38498,1.38582,7000000.0
2008-03-31 02:09:00,1.38579,1.38588,1.38498,1.38571,9000000.0
2008-03-31 02:10:00,1.38578,1.38578,1.38502,1.38569,9000000.0
2008-03-31 02:11:00,1.38591,1.38593,1.3852,1.3852,8000000.0
2008-03-31 02:12:00,1.38483,1.38542,1.38479,1.38503,10000000.0
2008-03-31 02:13:00,1.38497,1.38497,1.38425,1.38441,9000000.0
2008-03-31 02:14:00,1.3848,1.38495,1.38401,1.38426,12000000.0
2008-03-31 02:15:00,1.38464,1.38467,1.38417,1.38417,6000000.0
2008-03-31 02:16:00,1.38457,1.38461,1.38418,1.38461,5000000.0
2008-03-31 02:17:00,1.38435,1.385,1.38435,1.3845,8000000.0
2008-03-31 02:18:00,1.38474,1.3849,1.38413,1.38463,8000000.0
2008-03-31 02:19:00,1.38474,1.38493,1.38427,1.38446,13000000.0
2008-03-31 02:20:00,1.38467,1.38467,1.38401,1.38449,7000000.0
2008-03-31 02:22:00,1.3845,1.38457,1.38405,1.38457,5000000.0
2008-03-31 02:23:00,1.38463,1.38463,1.38407,1.38445,6000000.0
2008-03-31 02:24:00,1.38412,1.3848,1.3839,1.38454,7000000.0
2008-03-31 02:25:00,1.3846,1.3847,1.38456,1.38466,7000000.0
2008-03-31 02:26:00,1.38483,1.38489,1.38429,1.38484,7000000.0
2008-03-31 02:27:00,1.38493,1.38493,1.38478,1.38478,7000000.0
2008-03-31 02:29:00,1.38485,1.38485,1.38413,1.3845,10000000.0
2008-03-31 02:30:00,1.38474,1.38474,1.38421,1.38454,5000000.0
2008-03-31 02:31:00,1.38432,1.38448,1.38374,1.38448,10000000.0
2008-03-31 02:32:00,1.38441,1.38447,1.38385,1.38445,5000000.0
2008-03-31 02:34:00,1.38441,1.38446,1.38402,1.38446,7000000.0
2008-03-31 02:35:00,1.38432,1.38432,1.38386,1.38388,6000000.0
2008-03-31 02:37:00,1.38439,1.38439,1.3837,1.3842,5000000.0
2008-03-31 02:38:00,1.38349,1.38398,1.38349,1.38396,8000000.0
2008-03-31 02:39:00,1.38392,1.38396,1.38328,1.38355,9000000.0
2008-03-31 02:40:00,1.38346,1.38398,1.38334,1.38398,8000000.0
2008-03-31 02:41:00,1.38382,1.38387,1.38323,1.38323,10000000.0
2008-03-31 02:42:00,1.38384,1.38387,1.3835,1.3835,7000000.0
2008-03-31 02:43:00,1.3841,1.3841,1.3837,1.38396,7000000.0
2008-03-31 02:44:00,1.3841,1.38439,1.38359,1.38413,8000000.0
2008-03-31 02:45:00,1.384,1.38449,1.38384,1.38448,8000000.0
2008-03-31 02:46:00,1.38409,1.38464,1.38409,1.38464,5000000.0
2008-03-31 02:47:00,1.38508,1.38525,1.38453,1.38493,8000000.0
2008-03-31 02:48:00,1.38543,1.38543,1.38508,1.38515,9000000.0
2008-03-31 02:49:00,1.38486,1.38516,1.38486,1.38513,7000000.0
2008-03-31 02:50:00,1.38522,1.38528,1.38496,1.3852,6000000.0
2008-03-31 02:51:00,1.38455,1.38507,1.38455,1.38474,8000000.0
2008-03-31 02:53:00,1.38503,1.38522,1.38467,1.38513,5000000.0
2008-03-31 02:54:00,1.38529,1.38529,1.38488,1.38521,10000000.0
2008-03-31 02:55:00,1.38459,1.38459,1.38416,1.38439,6000000.0
2008-03-31 02:56:00,1.38402,1.38402,1.38399,1.38399,2000000.0
2008-03-31 02:57:00,1.38372,1.38372,1.38339,1.38365,8000000.0
2008-03-31 02:58:00,1.38385,1.38387,1.3835,1.38353,7000000.0
2008-03-31 02:59:00,1.38437,1.38462,1.38386,1.3843,7000000.0
2008-03-31 03:00:00,1.38436,1.38436,1.38326,1.38386,7000000.0
2008-03-31 03:01:00,1.38359,1.38383,1.38354,1.38354,8000000.0
2008-03-31 03:02:00,1.38356,1.38357,1.38317,1.38352,5000000.0
2008-03-31 03:03:00,1.38321,1.38347,1.38248,1.38347,8000000.0
2008-03-31 03:04:00,1.38365,1.38381,1.38318,1.38352,7000000.0
2008-03-31 03:05:00,1.38343,1.38375,1.38315,1.38315,7000000.0
2008-03-31 03:06:00,1.38378,1.38411,1.38324,1.38344,9000000.0
2008-03-31 03:07:00,1.38357,1.38357,1.38275,1.38285,10000000.0
2008-03-31 03:08:00,1.38269,1.38278,1.38248,1.38276,5000000.0
2008-03-31 03:09:00,1.38283,1.38293,1.3823,1.38293,7000000.0
2008-03-31 03:10:00,1.3831,1.3831,1.38212,1.38279,8000000.0
2008-03-31 03:11:00,1.38205,1.3825,1.38205,1.38212,7000000.0
2008-03-31 03:12:00,1.38202,1.38227,1.38161,1.38171,10000000.0
2008-03-31 03:13:00,1.38187,1.38187,1.38174,1.38174,2000000.0
2008-03-31 03:14:00,1.38142,1.38184,1.38094,1.38147,9000000.0
2008-03-31 03:15:00,1.38151,1.38152,1.38115,1.38152,7000000.0
2008-03-31 03:16:00,1.38172,1.38172,1.38136,1.38136,7000000.0
2008-03-31 03:17:00,1.38156,1.3816,1.38156,1.3816,2000000.0
2008-03-31 03:18:00,1.38173,1.38189,1.38112,1.38173,8000000.0
2008-03-31 03:19:00,1.38136,1.38165,1.38098,1.38148,9000000.0
2008-03-31 03:20:00,1.38106,1.38149,1.38085,1.38145,6000000.0
2008-03-31 03:21:00,1.38115,1.38138,1.38115,1.38134,7000000.0
2008-03-31 03:22:00,1.38154,1.38161,1.38099,1.38151,10000000.0
2008-03-31 03:23:00,1.38156,1.38173,1.3811,1.38167,9000000.0
2008-03-31 03:24:00,1.38189,1.38194,1.38115,1.38194,8000000.0
2008-03-31 03:25:00,1.38205,1.38213,1.38147,1.38212,10000000.0
2008-03-31 03:26:00,1.38196,1.38214,1.3818,1.38214,5000000.0
2008-03-31 03:27:00,1.38182,1.38231,1.38182,1.38217,6000000.0
2008-03-31 03:28:00,1.38242,1.38242,1.38173,1.38242,6000000.0
2008-03-31 03:29:00,1.38243,1.38243,1.38243,1.38243,1000000.0
2008-03-31 03:30:00,1.38242,1.3826,1.38242,1.3826,6000000.0
2008-03-31 03:31:00,1.38248,1.38248,1.38225,1.38225,3000000.0
2008-03-31 03:32:00,1.38236,1.3825,1.38232,1.3824,7000000.0
2008-03-31 03:33:00,1.38267,1.38295,1.38234,1.38271,6000000.0
2008-03-31 03:35:00,1.38234,1.38234,1.38234,1.38234,1000000.0
2008-03-31 03:36:00,1.38281,1.38281,1.38244,1.38266,5000000.0
2008-03-31 03:37:00,1.3828,1.38314,1.38246,1.38314,6000000.0
2008-03-31 03:38:00,1.38313,1.38344,1.38313,1.38344,2000000.0
2008-03-31 03:39:00,1.3835,1.3835,1.38305,1.38345,19000000.0
2008-03-31 03:40:00,1.38361,1.38361,1.38308,1.38313,10000000.0
2008-03-31 03:41:00,1.38284,1.38309,1.38284,1.38309,2000000.0
2008-03-31 03:42:00,1.38332,1.38336,1.38298,1.3832,10000000.0
2008-03-31 03:44:00,1.38295,1.38295,1.38253,1.38285,11000000.0
2008-03-31 03:45:00,1.38276,1.38296,1.38276,1.38281,6000000.0
2008-03-31 03:46:00,1.38282,1.38282,1.38275,1.38281,3000000.0
2008-03-31 03:47:00,1.38275,1.38279,1.38265,1.38265,6000000.0
2008-03-31 03:48:00,1.38271,1.38274,1.38237,1.38274,11000000.0
2008-03-31 03:49:00,1.38253,1.38257,1.38198,1.38217,8000000.0
2008-03-31 03:50:00,1.38244,1.38247,1.38184,1.38247,9000000.0
2008-03-31 03:52:00,1.38264,1.38269,1.38233,1.38265,7000000.0
2008-03-31 03:53:00,1.38287,1.38289,1.38237,1.38284,11000000.0
2008-03-31 03:54:00,1.38275,1.38314,1.38275,1.38308,9000000.0
2008-03-31 03:55:00,1.38291,1.38334,1.38267,1.38296,9000000.0
2008-03-31 03:56:00,1.38312,1.38322,1.38249,1.38321,9000000.0
2008-03-31 03:58:00,1.38309,1.38309,1.38233,1.38298,7000000.0
2008-03-31 03:59:00,1.38295,1.38295,1.38236,1.38286,7000000.0
2008-03-31 04:00:00,1.38292,1.38292,1.38251,1.38284,7000000.0
2008-03-31 04:01:00,1.38251,1.38296,1.38251,1.38288,7000000.0
2008-03-31 04:02:00,1.38254,1.38254,1.38227,1.38227,2000000.0
2008-03-31 04:03:00,1.38234,1.3826,1.38234,1.3826,3000000.0
2008-03-31 04:04:00,1.38271,1.38271,1.38212,1.38227,8000000.0
2008-03-31 04:05:00,1.38264,1.38283,1.38193,1.38226,6000000.0
2008-03-31 04:06:00,1.38291,1.38306,1.38253,1.38267,11000000.0
2008-03-31 04:07:00,1.38281,1.38298,1.38258,1.38298,7000000.0
2008-03-31 04:08:00,1.38243,1.38312,1.38243,1.38287,7000000.0
2008-03-31 04:09:00,1.38339,1.3834,1.38302,1.3833,10000000.0
2008-03-31 04:10:00,1.38326,1.38331,1.38293,1.38318,7000000.0
2008-03-31 04:11:00,1.38318,1.3832,1.38318,1.3832,2000000.0
2008-03-31 04:12:00,1.38323,1.38323,1.38309,1.38309,2000000.0
2008-03-31 04:13:00,1.38246,1.3825,1.38152,1.38211,11000000.0
2008-03-31 04:14:00,1.38244,1.383,1.38244,1.383,7000000.0
2008-03-31 04:15:00,1.3829,1.3829,1.38209,1.38253,7000000.0
2008-03-31 04:16:00,1.38274,1.38294,1.38215,1.38261,11000000.0
2008-03-31 04:17:00,1.38198,1.3826,1.38191,1.38191,6000000.0
2008-03-31 04:18:00,1.38235,1.38271,1.38176,1.3826,8000000.0
2008-03-31 04:19:00,1.38251,1.38287,1.38208,1.38286,12000000.0
2008-03-31 04:20:00,1.38262,1.38283,1.38219,1.38278,8000000.0
2008-03-31 04:21:00,1.3827,1.38271,1.3824,1.38271,6000000.0
2008-03-31 04:22:00,1.38259,1.38281,1.38259,1.3827,8000000.0
2008-03-31 04:23:00,1.38265,1.38285,1.38213,1.38234,7000000.0
2008-03-31 04:24:00,1.38247,1.38247,1.38199,1.38211,7000000.0
2008-03-31 04:25:00,1.38232,1.38232,1.3813,1.38204,7000000.0
2008-03-31 04:26:00,1.38169,1.38169,1.38087,1.38087,11000000.0
2008-03-31 04:27:00,1.3817,1.38174,1.38116,1.38134,4000000.0
2008-03-31 04:28:00,1.38116,1.38156,1.38114,1.38156,5000000.0
2008-03-31 04:29:00,1.3816,1.3816,1.38108,1.38145,7000000.0
2008-03-31 04:30:00,1.38175,1.38204,1.38127,1.3819,11000000.0
2008-03-31 04:31:00,1.38203,1.38224,1.38198,1.38224,5000000.0
2008-03-31 04:32:00,1.38188,1.38226,1.38165,1.38205,7000000.0
2008-03-31 04:33:00,1.38162,1.38232,1.38147,1.38232,5000000.0
2008-03-31 04:34:00,1.38247,1.38247,1.38191,1.38191,5000000.0
2008-03-31 04:35:00,1.38164,1.38207,1.38164,1.382,9000000.0
2008-03-31 04:36:00,1.3818,1.38217,1.3818,1.38217,2000000.0
2008-03-31 04:37:00,1.38229,1.38229,1.38204,1.38222,5000000.0
2008-03-31 04:38:00,1.38235,1.38246,1.38171,1.38171,10000000.0
2008-03-31 04:40:00,1.38257,1.38257,1.38137,1.38184,9000000.0
2008-03-31 04:41:00,1.38184,1.38224,1.38164,1.38218,11000000.0
2008-03-31 04:42:00,1.38213,1.38233,1.38203,1.38233,4000000.0
2008-03-31 04:43:00,1.38221,1.38251,1.38207,1.38207,8000000.0
2008-03-31 04:45:00,1.38238,1.38238,1.38211,1.38211,2000000.0
2008-03-31 04:46:00,1.38239,1.38239,1.38165,1.38217,4000000.0
2008-03-31 04:47:00,1.3818,1.38214,1.38171,1.38171,4000000.0
2008-03-31 04:48:00,1.38209,1.38215,1.38163,1.38197,7000000.0
2008-03-31 04:49:00,1.38145,1.38223,1.38145,1.38223,3000000.0
2008-03-31 04:50:00,1.38205,1.38236,1.38175,1.38216,8000000.0
2008-03-31 04:51:00,1.38197,1.382,1.38179,1.38198,5000000.0
2008-03-31 04:52:00,1.38195,1.38202,1.38137,1.38185,10000000.0
2008-03-31 04:53:00,1.38208,1.38221,1.38195,1.38221,4000000.0
2008-03-31 04:54:00,1.38224,1.38224,1.38167,1.3817,5000000.0
2008-03-31 04:55:00,1.38239,1.38247,1.38174,1.38192,8000000.0
2008-03-31 04:56:00,1.38254,1.38255,1.38203,1.38203,6000000.0
2008-03-31 04:57:00,1.38257,1.3829,1.38216,1.38254,7000000.0
2008-03-31 04:59:00,1.38219,1.38249,1.3819,1.38249,6000000.0
2008-03-31 05:00:00,1.38231,1.383,1.38231,1.38247,8000000.0
2008-03-31 05:01:00,1.38327,1.38342,1.38274,1.38335,5000000.0
2008-03-31 05:02:00,1.38359,1.38359,1.3833,1.3833,7000000.0
2008-03-31 05:03:00,1.38318,1.38347,1.38262,1.38296,11000000.0
2008-03-31 05:04:00,1.38293,1.38356,1.38293,1.38338,7000000.0
2008-03-31 05:05:00,1.38315,1.38323,1.3827,1.38309,9000000.0
2008-03-31 05:06:00,1.3833,1.38339,1.38323,1.38328,5000000.0
2008-03-31 05:07:00,1.38323,1.3834,1.38271,1.3834,7000000.0
2008-03-31 05:09:00,1.38344,1.3836,1.38284,1.38287,8000000.0
2008-03-31 05:10:00,1.38325,1.3836,1.38292,1.38351,8000000.0
2008-03-31 05:11:00,1.38359,1.38368,1.38305,1.38344,7000000.0
2008-03-31 05:12:00,1.38352,1.3838,1.38307,1.3838,7000000.0
2008-03-31 05:13:00,1.3836,1.38394,1.38321,1.38321,10000000.0
2008-03-31 05:14:00,1.38394,1.38428,1.38333,1.38418,12000000.0
2008-03-31 05:15:00,1.38357,1.38433,1.38357,1.38419,11000000.0
2008-03-31 05:16:00,1.38433,1.38439,1.3837,1.38438,11000000.0
2008-03-31 05:17:00,1.38461,1.38468,1.38387,1.38406,9000000.0
2008-03-31 05:18:00,1.38436,1.38466,1.38391,1.38429,7000000.0
2008-03-31 05:19:00,1.38438,1.38452,1.38373,1.38393,9000000.0
2008-03-31 05:20:00,1.38438,1.38493,1.38437,1.38467,10000000.0
2008-03-31 05:21:00,1.38398,1.38475,1.38398,1.38462,7000000.0
2008-03-31 05:22:00,1.38408,1.38455,1.3839,1.38453,9000000.0
2008-03-31 05:23:00,1.38445,1.38445,1.38384,1.38422,8000000.0
2008-03-31 05:24:00,1.38408,1.3841,1.38344,1.38405,12000000.0
2008-03-31 05:25:00,1.38432,1.38432,1.38335,1.38372,9000000.0
2008-03-31 05:26:00,1.38427,1.38427,1.3837,1.3841,8000000.0
2008-03-31 05:27:00,1.3843,1.3843,1.38343,1.38343,2000000.0
2008-03-31 05:28:00,1.3838,1.38387,1.38313,1.38385,9000000.0
2008-03-31 05:29:00,1.38378,1.38391,1.3832,1.38388,8000000.0
2008-03-31 05:30:00,1.38395,1.38395,1.3828,1.3828,13000000.0
2008-03-31 05:31:00,1.3833,1.3833,1.38258,1.38258,8000000.0
2008-03-31 05:32:00,1.38324,1.38347,1.38287,1.38336,9000000.0
2008-03-31 05:33:00,1.38329,1.38342,1.38329,1.38342,4000000.0
2008-03-31 05:34:00,1.38343,1.38371,1.38284,1.38371,9000000.0
2008-03-31 05:35:00,1.38384,1.38384,1.38344,1.38357,6000000.0
2008-03-31 05:37:00,1.38348,1.38361,1.38284,1.38284,10000000.0
2008-03-31 05:39:00,1.38333,1.38339,1.38318,1.38318,5000000.0
2008-03-31 05:40:00,1.38348,1.38368,1.38348,1.38358,5000000.0
2008-03-31 05:41:00,1.38348,1.38348,1.38348,1.38348,1000000.0
2008-03-31 05:42:00,1.38355,1.38359,1.38355,1.38359,2000000.0
2008-03-31 05:43:00,1.38358,1.38363,1.38318,1.38363,8000000.0
2008-03-31 05:44:00,1.38376,1.38376,1.38329,1.38373,11000000.0
2008-03-31 05:45:00,1.38376,1.38392,1.38341,1.38348,18000000.0
2008-03-31 05:46:00,1.38332,1.38368,1.38328,1.38332,5000000.0
2008-03-31 05:48:00,1.38332,1.38353,1.38295,1.3835,8000000.0
2008-03-31 05:49:00,1.38356,1.3836,1.3829,1.38331,10000000.0
2008-03-31 05:50:00,1.3835,1.3835,1.3834,1.3834,3000000.0
2008-03-31 05:52:00,1.38345,1.38353,1.38288,1.38333,10000000.0
2008-03-31 05:54:00,1.38265,1.38336,1.38265,1.38336,7000000.0
2008-03-31 05:55:00,1.3835,1.3835,1.38328,1.38335,5000000.0
2008-03-31 05:56:00,1.38344,1.38346,1.38337,1.38344,5000000.0
2008-03-31 05:57:00,1.38331,1.38331,1.38295,1.38327,6000000.0
2008-03-31 05:58:00,1.38302,1.38302,1.3829,1.3829,4000000.0
2008-03-31 05:59:00,1.38305,1.38314,1.38247,1.38314,11000000.0
2008-03-31 06:00:00,1.38331,1.38331,1.38283,1.38306,36000000.0
2008-03-31 06:01:00,1.38331,1.38349,1.38283,1.38347,10000000.0
2008-03-31 06:02:00,1.38345,1.38354,1.38295,1.38348,9000000.0
2008-03-31 06:03:00,1.38366,1.38372,1.38366,1.38372,5000000.0
2008-03-31 06:04:00,1.38358,1.38358,1.38337,1.38337,6000000.0
2008-03-31 06:05:00,1.3833,1.38336,1.38287,1.38336,7000000.0
2008-03-31 06:06:00,1.38327,1.38338,1.38303,1.38303,3000000.0
2008-03-31 06:07:00,1.38352,1.38353,1.383,1.38351,9000000.0
2008-03-31 06:08:00,1.38343,1.38364,1.38343,1.38364,7000000.0
2008-03-31 06:09:00,1.38356,1.38364,1.38311,1.38319,10000000.0
2008-03-31 06:10:00,1.38285,1.38333,1.38274,1.38333,10000000.0
2008-03-31 06:11:00,1.3832,1.38337,1.38318,1.38337,7000000.0
2008-03-31 06:12:00,1.38354,1.38365,1.3835,1.38365,5000000.0
2008-03-31 06:13:00,1.38383,1.38405,1.38353,1.38398,10000000.0
2008-03-31 06:14:00,1.38372,1.38424,1.3837,1.3839,8000000.0
2008-03-31 06:15:00,1.38421,1.38453,1.38418,1.38428,16000000.0
2008-03-31 06:16:00,1.38441,1.38503,1.38441,1.38478,8000000.0
2008-03-31 06:17:00,1.38444,1.38444,1.38434,1.38434,2000000.0
2008-03-31 06:18:00,1.38408,1.38445,1.38408,1.38445,4000000.0
2008-03-31 06:19:00,1.38446,1.3846,1.38442,1.38455,8000000.0
2008-03-31 06:20:00,1.38469,1.38471,1.3846,1.3846,5000000.0
2008-03-31 06:21:00,1.38462,1.38463,1.3846,1.38462,4000000.0
2008-03-31 06:22:00,1.38447,1.38467,1.38447,1.38454,7000000.0
2008-03-31 06:23:00,1.38438,1.38438,1.38378,1.38384,8000000.0
2008-03-31 06:24:00,1.3838,1.38403,1.38372,1.38383,7000000.0
2008-03-31 06:25:00,1.38404,1.38405,1.38351,1.38381,11000000.0
2008-03-31 06:26:00,1.38343,1.38348,1.38343,1.38348,2000000.0
2008-03-31 06:27:00,1.38339,1.38356,1.38305,1.38305,7000000.0
2008-03-31 06:28:00,1.38359,1.38373,1.38359,1.38365,5000000.0
2008-03-31 06:29:00,1.38324,1.38383,1.38324,1.3837,9000000.0
2008-03-31 06:30:00,1.38371,1.38382,1.38336,1.38358,7000000.0
2008-03-31 06:31:00,1.38394,1.38427,1.38394,1.38427,3000000.0
2008-03-31 06:32:00,1.38441,1.3845,1.38389,1.3839,7000000.0
2008-03-31 06:33:00,1.3837,1.38372,1.38357,1.38372,3000000.0
2008-03-31 06:34:00,1.38346,1.38358,1.38346,1.38351,3000000.0
2008-03-31 06:35:00,1.38354,1.38361,1.38317,1.38361,8000000.0
2008-03-31 06:36:00,1.38337,1.38362,1.38337,1.38362,4000000.0
2008-03-31 06:37:00,1.38361,1.38393,1.38361,1.38393,4000000.0
2008-03-31 06:38:00,1.38379,1.38391,1.38349,1.38389,8000000.0
2008-03-31 06:39:00,1.38395,1.38401,1.38389,1.38401,6000000.0
2008-03-31 06:40:00,1.38395,1.38408,1.38344,1.38387,10000000.0
2008-03-31 06:41:00,1.38398,1.38421,1.38364,1.38421,9000000.0
2008-03-31 06:42:00,1.38366,1.38426,1.38366,1.38403,7000000.0
2008-03-31 06:43:00,1.38325,1.38414,1.38325,1.38414,4000000.0
2008-03-31 06:44:00,1.38394,1.38416,1.38394,1.38416,2000000.0
2008-03-31 06:45:00,1.38414,1.38421,1.3836,1.3836,8000000.0
2008-03-31 06:47:00,1.38388,1.38402,1.38383,1.38392,10000000.0
2008-03-31 06:48:00,1.38339,1.38392,1.38321,1.38379,8000000.0
2008-03-31 06:49:00,1.38404,1.38404,1.3833,1.38398,8000000.0
2008-03-31 06:50:00,1.38401,1.38402,1.38344,1.38391,9000000.0
2008-03-31 06:51:00,1.38378,1.38403,1.38355,1.384,9000000.0
2008-03-31 06:52:00,1.384,1.384,1.38385,1.38385,5000000.0
2008-03-31 06:53:00,1.38398,1.38398,1.38321,1.38376,10000000.0
2008-03-31 06:54:00,1.38393,1.38407,1.38334,1.38334,8000000.0
2008-03-31 06:55:00,1.38355,1.38368,1.38327,1.38368,7000000.0
2008-03-31 06:56:00,1.38355,1.38399,1.38355,1.38388,7000000.0
2008-03-31 06:57:00,1.38395,1.384,1.38363,1.38386,6000000.0
2008-03-31 06:59:00,1.38404,1.38409,1.38361,1.38406,7000000.0
2008-03-31 07:00:00,1.38375,1.3838,1.38339,1.3838,6000000.0
2008-03-31 07:04:00,1.38354,1.38354,1.38302,1.38341,5000000.0
2008-03-31 07:05:00,1.38336,1.38342,1.38299,1.38334,6000000.0
2008-03-31 07:06:00,1.38284,1.38342,1.3827,1.3827,11000000.0
2008-03-31 07:07:00,1.38266,1.38305,1.38261,1.38261,5000000.0
2008-03-31 07:08:00,1.38268,1.38313,1.38268,1.38286,7000000.0
2008-03-31 07:10:00,1.38322,1.38322,1.38288,1.38288,7000000.0
2008-03-31 07:11:00,1.38295,1.38298,1.38276,1.38296,7000000.0
2008-03-31 07:12:00,1.38297,1.38297,1.38234,1.38275,8000000.0
2008-03-31 07:13:00,1.38204,1.38293,1.38204,1.38293,5000000.0
2008-03-31 07:15:00,1.38287,1.38289,1.38225,1.38289,11000000.0
2008-03-31 07:16:00,1.38303,1.38307,1.38269,1.38277,7000000.0
2008-03-31 07:17:00,1.38313,1.38314,1.38279,1.38314,8000000.0
2008-03-31 07:20:00,1.38323,1.38327,1.38289,1.38324,7000000.0
2008-03-31 07:22:00,1.38288,1.38303,1.38261,1.38303,4000000.0
2008-03-31 07:23:00,1.38322,1.38334,1.3829,1.3829,8000000.0
2008-03-31 07:24:00,1.38314,1.38336,1.38271,1.38326,8000000.0
2008-03-31 07:25:00,1.38312,1.38337,1.38304,1.38337,6000000.0
2008-03-31 07:28:00,1.38281,1.38326,1.38276,1.38308,8000000.0
2008-03-31 07:29:00,1.38323,1.38325,1.38263,1.38286,10000000.0
2008-03-31 07:30:00,1.38294,1.38345,1.38281,1.38345,8000000.0
2008-03-31 07:31:00,1.3837,1.38386,1.38327,1.38327,7000000.0
2008-03-31 07:32:00,1.38373,1.38402,1.38343,1.38402,11000000.0
2008-03-31 07:34:00,1.38353,1.384,1.38353,1.384,9000000.0
2008-03-31 07:35:00,1.38435,1.38436,1.38386,1.38433,8000000.0
2008-03-31 07:36:00,1.38346,1.38399,1.38346,1.38394,8000000.0
2008-03-31 07:37:00,1.38412,1.38412,1.38379,1.38404,7000000.0
2008-03-31 07:39:00,1.38381,1.38381,1.38362,1.38362,5000000.0
2008-03-31 07:40:00,1.38348,1.38361,1.38319,1.38346,26000000.0
2008-03-31 07:41:00,1.38345,1.38366,1.38329,1.38366,7000000.0
2008-03-31 07:42:00,1.38261,1.38343,1.38261,1.38343,6000000.0
2008-03-31 07:43:00,1.38371,1.38373,1.38365,1.38365,5000000.0
2008-03-31 07:44:00,1.38372,1.38372,1.3833,1.38361,6000000.0
2008-03-31 07:45:00,1.38308,1.38338,1.38278,1.38338,11000000.0
2008-03-31 07:46:00,1.38361,1.38361,1.38293,1.38355,5000000.0
2008-03-31 07:47:00,1.38332,1.38332,1.38302,1.38302,6000000.0
2008-03-31 07:48:00,1.38252,1.38302,1.38252,1.38302,8000000.0
2008-03-31 07:49:00,1.38254,1.38275,1.3823,1.38267,7000000.0
2008-03-31 07:50:00,1.38288,1.38288,1.38219,1.38257,7000000.0
2008-03-31 07:52:00,1.38229,1.38229,1.3815,1.3815,9000000.0
2008-03-31 07:53:00,1.38229,1.38229,1.38193,1.38222,8000000.0
2008-03-31 07:54:00,1.38229,1.38229,1.38165,1.38198,11000000.0
2008-03-31 07:55:00,1.38175,1.38203,1.38175,1.38197,8000000.0
2008-03-31 07:56:00,1.38194,1.38205,1.38167,1.38191,7000000.0
2008-03-31 07:57:00,1.38221,1.38221,1.38162,1.38216,8000000.0
2008-03-31 07:58:00,1.3822,1.3822,1.38178,1.38217,8000000.0
2008-03-31 07:59:00,1.38267,1.38306,1.38236,1.38238,10000000.0
2008-03-31 08:00:00,1.38287,1.38312,1.3823,1.38312,10000000.0
2008-03-31 08:01:00,1.3833,1.38342,1.38262,1.38342,8000000.0
2008-03-31 08:02:00,1.38329,1.38341,1.38276,1.38341,7000000.0
2008-03-31 08:04:00,1.38275,1.38328,1.38275,1.38291,8000000.0
2008-03-31 08:05:00,1.38317,1.38317,1.3827,1.38315,8000000.0
2008-03-31 08:06:00,1.383,1.38307,1.38252,1.38269,11000000.0
2008-03-31 08:07:00,1.38256,1.38281,1.3823,1.38281,7000000.0
2008-03-31 08:08:00,1.38299,1.38334,1.38289,1.38325,8000000.0
2008-03-31 08:09:00,1.38344,1.38349,1.38284,1.38315,8000000.0
2008-03-31 08:10:00,1.38283,1.38364,1.38283,1.38357,8000000.0
2008-03-31 08:11:00,1.38347,1.38353,1.38315,1.38353,7000000.0
2008-03-31 08:12:00,1.38347,1.38355,1.38307,1.38346,11000000.0
2008-03-31 08:13:00,1.3832,1.38397,1.3832,1.38369,8000000.0
2008-03-31 08:14:00,1.38316,1.38387,1.38316,1.3835,8000000.0
2008-03-31 08:15:00,1.3838,1.38397,1.38328,1.38378,8000000.0
2008-03-31 08:17:00,1.38401,1.38404,1.3833,1.38385,10000000.0
2008-03-31 08:19:00,1.38361,1.38409,1.38318,1.38409,7000000.0
2008-03-31 08:20:00,1.38391,1.38403,1.38359,1.38403,8000000.0
2008-03-31 08:21:00,1.38393,1.38408,1.38393,1.38405,7000000.0
2008-03-31 08:22:00,1.38402,1.38409,1.38373,1.38404,8000000.0
2008-03-31 08:23:00,1.38385,1.38409,1.38342,1.38409,7000000.0
2008-03-31 08:24:00,1.38356,1.38383,1.38319,1.38337,11000000.0
2008-03-31 08:25:00,1.38333,1.38355,1.38329,1.38338,7000000.0
2008-03-31 08:26:00,1.38339,1.38399,1.3833,1.38376,7000000.0
2008-03-31 08:27:00,1.38392,1.38392,1.38336,1.38336,11000000.0
2008-03-31 08:28:00,1.38395,1.3843,1.38354,1.3843,9000000.0
2008-03-31 08:29:00,1.38457,1.38457,1.38424,1.38424,8000000.0
2008-03-31 08:30:00,1.38372,1.38424,1.38372,1.38407,8000000.0
2008-03-31 08:31:00,1.3843,1.38455,1.38388,1.38439,11000000.0
2008-03-31 08:32:00,1.38384,1.38429,1.38366,1.38404,8000000.0
2008-03-31 08:33:00,1.38437,1.38461,1.38429,1.38461,7000000.0
2008-03-31 08:34:00,1.38458,1.38462,1.38411,1.38462,7000000.0
2008-03-31 08:35:00,1.38436,1.38451,1.38391,1.38444,7000000.0
2008-03-31 08:36:00,1.38435,1.38458,1.38435,1.38448,9000000.0
2008-03-31 08:37:00,1.38431,1.38436,1.38353,1.38353,8000000.0
2008-03-31 08:38:00,1.38364,1.38415,1.38364,1.38378,7000000.0
2008-03-31 08:39:00,1.38405,1.38405,1.3837,1.38372,8000000.0
2008-03-31 08:40:00,1.38377,1.38377,1.38355,1.38375,8000000.0
2008-03-31 08:41:00,1.3834,1.38352,1.3831,1.3831,7000000.0
2008-03-31 08:42:00,1.38316,1.38335,1.38274,1.38335,7000000.0
2008-03-31 08:43:00,1.38326,1.38348,1.38318,1.38348,8000000.0
2008-03-31 08:44:00,1.38375,1.38383,1.38325,1.38325,7000000.0
2008-03-31 08:45:00,1.38376,1.38386,1.38327,1.3833,7000000.0
2008-03-31 08:46:00,1.38371,1.38373,1.38297,1.38373,10000000.0
2008-03-31 08:47:00,1.38291,1.38369,1.38276,1.38369,11000000.0
2008-03-31 08:48:00,1.3834,1.38357,1.3834,1.38343,7000000.0
2008-03-31 08:49:00,1.38334,1.38357,1.3831,1.38348,9000000.0
2008-03-31 08:50:00,1.38302,1.38354,1.38302,1.38351,10000000.0
2008-03-31 08:51:00,1.38325,1.38347,1.3831,1.38347,7000000.0
2008-03-31 08:52:00,1.38385,1.38389,1.38355,1.38383,8000000.0
2008-03-31 08:53:00,1.38387,1.38393,1.38349,1.38376,8000000.0
2008-03-31 08:54:00,1.38392,1.3841,1.38374,1.3841,8000000.0
2008-03-31 08:55:00,1.38408,1.38408,1.3836,1.38387,8000000.0
2008-03-31 08:56:00,1.3841,1.38446,1.38377,1.38377,9000000.0
2008-03-31 08:57:00,1.38424,1.38455,1.38424,1.38442,10000000.0
2008-03-31 08:58:00,1.38448,1.38452,1.38445,1.38452,21000000.0
2008-03-31 08:59:00,1.38425,1.38464,1.38425,1.3846,7000000.0
2008-03-31 09:00:00,1.38529,1.38573,1.38519,1.38573,8000000.0
2008-03-31 09:01:00,1.38599,1.38602,1.38525,1.38571,10000000.0
2008-03-31 09:02:00,1.38628,1.38644,1.38612,1.38634,8000000.0
2008-03-31 09:03:00,1.38634,1.38634,1.38565,1.38565,9000000.0
2008-03-31 09:04:00,1.38559,1.38559,1.38513,1.38539,11000000.0
2008-03-31 09:05:00,1.38507,1.38517,1.38493,1.38503,7000000.0
2008-03-31 09:06:00,1.38516,1.38537,1.38497,1.38537,8000000.0
2008-03-31 09:07:00,1.38533,1.38533,1.38479,1.38487,7000000.0
2008-03-31 09:08:00,1.38489,1.38489,1.384,1.38459,7000000.0
2008-03-31 09:09:00,1.38439,1.38442,1.38362,1.38404,7000000.0
2008-03-31 09:10:00,1.38429,1.38441,1.38397,1.3843,10000000.0
2008-03-31 09:11:00,1.38437,1.38461,1.38437,1.38461,7000000.0
2008-03-31 09:12:00,1.38472,1.38493,1.38442,1.38486,10000000.0
2008-03-31 09:13:00,1.38466,1.38477,1.38425,1.38425,8000000.0
2008-03-31 09:14:00,1.38476,1.38487,1.38471,1.38472,7000000.0
2008-03-31 09:15:00,1.38452,1.38488,1.38446,1.38487,8000000.0
2008-03-31 09:16:00,1.38479,1.38493,1.38424,1.38493,10000000.0
2008-03-31 09:17:00,1.38504,1.38523,1.38472,1.38496,8000000.0
2008-03-31 09:18:00,1.38495,1.38524,1.38454,1.38461,8000000.0
2008-03-31 09:19:00,1.38521,1.38555,1.3849,1.38549,8000000.0
2008-03-31 09:20:00,1.38558,1.38573,1.38506,1.38571,7000000.0
2008-03-31 09:21:00,1.38589,1.38605,1.38513,1.38583,8000000.0
2008-03-31 09:22:00,1.38597,1.38597,1.38545,1.38596,6000000.0
2008-03-31 09:23:00,1.38612,1.38638,1.386,1.386,7000000.0
2008-03-31 09:24:00,1.38634,1.3867,1.38604,1.3867,7000000.0
2008-03-31 09:25:00,1.38662,1.38677,1.38597,1.38653,10000000.0
2008-03-31 09:26:00,1.38675,1.38708,1.38652,1.38708,13000000.0
2008-03-31 09:27:00,1.38704,1.38754,1.38675,1.38754,9000000.0
2008-03-31 09:28:00,1.38748,1.38753,1.3873,1.38735,7000000.0
2008-03-31 09:29:00,1.38746,1.38755,1.38724,1.38748,9000000.0
2008-03-31 09:30:00,1.38737,1.38767,1.38706,1.38717,8000000.0
2008-03-31 09:31:00,1.38697,1.38697,1.38636,1.38664,8000000.0
2008-03-31 09:32:00,1.38637,1.3868,1.38612,1.38676,7000000.0
2008-03-31 09:33:00,1.38669,1.38678,1.38619,1.38671,6000000.0
2008-03-31 09:34:00,1.38691,1.38707,1.38666,1.3867,7000000.0
2008-03-31 09:35:00,1.38707,1.3873,1.38665,1.3873,11000000.0
2008-03-31 09:36:00,1.38732,1.38732,1.38651,1.38651,5000000.0
2008-03-31 09:37:00,1.38679,1.38703,1.38643,1.3866,11000000.0
2008-03-31 09:38:00,1.38642,1.38716,1.38642,1.38716,8000000.0
2008-03-31 09:39:00,1.38685,1.38731,1.38685,1.38729,7000000.0
2008-03-31 09:40:00,1.38701,1.38731,1.38701,1.38704,8000000.0
2008-03-31 09:41:00,1.38742,1.38792,1.38742,1.38789,7000000.0
2008-03-31 09:42:00,1.38814,1.38816,1.38718,1.38718,8000000.0
2008-03-31 09:43:00,1.38724,1.38783,1.38724,1.38774,9000000.0
2008-03-31 09:44:00,1.38791,1.38801,1.38776,1.38784,7000000.0
2008-03-31 09:45:00,1.38748,1.38789,1.38748,1.38782,8000000.0
2008-03-31 09:46:00,1.38813,1.38833,1.38782,1.38782,7000000.0
2008-03-31 09:47:00,1.38789,1.3883,1.38785,1.38789,7000000.0
2008-03-31 09:48:00,1.38782,1.38796,1.38734,1.38796,11000000.0
2008-03-31 09:49:00,1.38819,1.38844,1.38783,1.38793,10000000.0
2008-03-31 09:50:00,1.38799,1.38815,1.38735,1.38781,7000000.0
2008-03-31 09:51:00,1.38777,1.388,1.38739,1.38739,5000000.0
2008-03-31 09:52:00,1.38728,1.38864,1.38725,1.38864,8000000.0
2008-03-31 09:53:00,1.3884,1.38893,1.3884,1.38859,7000000.0
2008-03-31 09:54:00,1.38862,1.389,1.3886,1.38896,10000000.0
2008-03-31 09:55:00,1.38917,1.38924,1.38871,1.38924,8000000.0
2008-03-31 09:56:00,1.38919,1.38934,1.38877,1.38934,10000000.0
2008-03-31 09:57:00,1.38938,1.38943,1.38879,1.38933,8000000.0
2008-03-31 09:58:00,1.38875,1.38926,1.38863,1.38926,8000000.0
2008-03-31 09:59:00,1.38934,1.38967,1.38905,1.38905,7000000.0
2008-03-31 10:00:00,1.38963,1.38979,1.38909,1.38979,8000000.0
2008-03-31 10:01:00,1.38998,1.39044,1.38974,1.39001,8000000.0
2008-03-31 10:02:00,1.3906,1.39077,1.39001,1.39001,10000000.0
2008-03-31 10:03:00,1.38927,1.38993,1.38927,1.38992,7000000.0
2008-03-31 10:04:00,1.38978,1.38984,1.38939,1.38939,7000000.0
2008-03-31 10:05:00,1.38962,1.38981,1.3895,1.38963,8000000.0
2008-03-31 10:06:00,1.38956,1.38974,1.38914,1.38915,8000000.0
2008-03-31 10:07:00,1.38942,1.38954,1.38861,1.38861,9000000.0
2008-03-31 10:08:00,1.38971,1.38995,1.38962,1.38995,10000000.0
2008-03-31 10:09:00,1.38949,1.38969,1.38883,1.38969,10000000.0
2008-03-31 10:10:00,1.38966,1.38978,1.38905,1.38974,11000000.0
2008-03-31 10:11:00,1.39003,1.39009,1.3897,1.38987,6000000.0
2008-03-31 10:12:00,1.38982,1.39001,1.38982,1.38989,7000000.0
2008-03-31 10:13:00,1.38991,1.39006,1.38945,1.38996,8000000.0
2008-03-31 10:14:00,1.39008,1.39008,1.38964,1.39007,8000000.0
2008-03-31 10:15:00,1.39005,1.39075,1.38993,1.39075,10000000.0
2008-03-31 10:16:00,1.39087,1.39087,1.38991,1.39029,8000000.0
2008-03-31 10:17:00,1.38957,1.39071,1.38957,1.39071,7000000.0
2008-03-31 10:18:00,1.39094,1.39095,1.39052,1.39095,9000000.0
2008-03-31 10:19:00,1.39108,1.39117,1.39097,1.39097,7000000.0
2008-03-31 10:20:00,1.3908,1.39124,1.39049,1.39049,8000000.0
2008-03-31 10:21:00,1.39076,1.39081,1.39016,1.39067,8000000.0
2008-03-31 10:22:00,1.39055,1.39057,1.3898,1.39025,12000000.0
2008-03-31 10:23:00,1.38974,1.39005,1.38915,1.39005,10000000.0
2008-03-31 10:24:00,1.3898,1.38999,1.38932,1.38964,11000000.0
2008-03-31 10:25:00,1.38946,1.38959,1.38908,1.38953,10000000.0
2008-03-31 10:26:00,1.38956,1.38956,1.38887,1.38935,8000000.0
2008-03-31 10:27:00,1.38891,1.38967,1.38891,1.38914,10000000.0
2008-03-31 10:28:00,1.38987,1.39029,1.38968,1.3897,10000000.0
2008-03-31 10:29:00,1.38981,1.38992,1.38945,1.38964,10000000.0
2008-03-31 10:30:00,1.38916,1.38985,1.38913,1.38913,8000000.0
2008-03-31 10:31:00,1.38987,1.39019,1.38947,1.39017,13000000.0
2008-03-31 10:32:00,1.38996,1.38996,1.38901,1.38901,10000000.0
2008-03-31 10:33:00,1.38934,1.38977,1.38906,1.3895,8000000.0
2008-03-31 10:34:00,1.38917,1.38933,1.38883,1.38892,11000000.0
2008-03-31 10:35:00,1.38887,1.38948,1.38887,1.38914,11000000.0
2008-03-31 10:36:00,1.38907,1.38907,1.38888,1.38888,8000000.0
2008-03-31 10:37:00,1.3888,1.38908,1.3888,1.38908,8000000.0
2008-03-31 10:38:00,1.38928,1.38928,1.38852,1.38852,11000000.0
2008-03-31 10:39:00,1.38843,1.38912,1.38826,1.38912,8000000.0
2008-03-31 10:40:00,1.38892,1.38909,1.38857,1.38898,10000000.0
2008-03-31 10:41:00,1.38873,1.38927,1.38873,1.38905,7000000.0
2008-03-31 10:42:00,1.38919,1.38953,1.38869,1.38953,8000000.0
2008-03-31 10:43:00,1.38952,1.38952,1.38886,1.38902,8000000.0
2008-03-31 10:44:00,1.38891,1.38948,1.38891,1.38899,7000000.0
2008-03-31 10:45:00,1.38941,1.38943,1.38902,1.38936,7000000.0
2008-03-31 10:46:00,1.38933,1.38951,1.389,1.38945,8000000.0
2008-03-31 10:47:00,1.3895,1.3895,1.3887,1.38895,10000000.0
2008-03-31 10:48:00,1.38947,1.38947,1.3886,1.38932,9000000.0
2008-03-31 10:49:00,1.38928,1.38988,1.38909,1.3896,9000000.0
2008-03-31 10:50:00,1.38952,1.38976,1.38937,1.38957,8000000.0
2008-03-31 10:51:00,1.38926,1.3898,1.38925,1.3898,8000000.0
2008-03-31 10:52:00,1.38978,1.38978,1.38931,1.38957,9000000.0
2008-03-31 10:53:00,1.38936,1.38936,1.38898,1.38898,7000000.0
2008-03-31 10:54:00,1.38923,1.38934,1.38893,1.38912,7000000.0
2008-03-31 10:55:00,1.38907,1.38907,1.38886,1.38898,7000000.0
2008-03-31 10:56:00,1.38916,1.3895,1.38862,1.38924,8000000.0
2008-03-31 10:57:00,1.38942,1.38959,1.38879,1.38921,11000000.0
2008-03-31 10:58:00,1.38894,1.38952,1.38879,1.38948,11000000.0
2008-03-31 10:59:00,1.38934,1.3898,1.38934,1.38939,10000000.0
2008-03-31 11:00:00,1.3895,1.39037,1.3895,1.39029,8000000.0
2008-03-31 11:01:00,1.39007,1.39059,1.39003,1.39003,11000000.0
2008-03-31 11:02:00,1.39055,1.39112,1.39055,1.39093,8000000.0
2008-03-31 11:03:00,1.39041,1.39084,1.39008,1.39013,10000000.0
2008-03-31 11:04:00,1.39008,1.39075,1.39008,1.39049,7000000.0
2008-03-31 11:05:00,1.39015,1.39015,1.38961,1.39015,7000000.0
2008-03-31 11:06:00,1.38993,1.39018,1.38959,1.39011,10000000.0
2008-03-31 11:07:00,1.38933,1.39019,1.38927,1.38927,11000000.0
2008-03-31 11:08:00,1.38967,1.39005,1.38951,1.38978,9000000.0
2008-03-31 11:09:00,1.38998,1.39029,1.38955,1.38955,9000000.0
2008-03-31 11:10:00,1.38942,1.39001,1.38942,1.38982,7000000.0
2008-03-31 11:11:00,1.38987,1.39003,1.38924,1.38994,10000000.0
2008-03-31 11:12:00,1.39009,1.39009,1.38918,1.38945,10000000.0
2008-03-31 11:13:00,1.38989,1.39041,1.38989,1.39029,11000000.0
2008-03-31 11:14:00,1.38962,1.3903,1.38947,1.39024,10000000.0
2008-03-31 11:15:00,1.39022,1.39054,1.39012,1.39038,7000000.0
2008-03-31 11:16:00,1.38979,1.3904,1.38973,1.3904,8000000.0
2008-03-31 11:17:00,1.39041,1.39067,1.39024,1.39067,11000000.0
2008-03-31 11:18:00,1.39025,1.39075,1.39025,1.39025,8000000.0
2008-03-31 11:19:00,1.39055,1.39079,1.38995,1.39006,10000000.0
2008-03-31 11:20:00,1.39009,1.39012,1.38973,1.39005,7000000.0
2008-03-31 11:21:00,1.38975,1.38975,1.38857,1.38943,11000000.0
2008-03-31 11:22:00,1.38974,1.38974,1.38929,1.38929,9000000.0
2008-03-31 11:23:00,1.38942,1.38951,1.38895,1.38949,11000000.0
2008-03-31 11:24:00,1.38937,1.38937,1.3884,1.38877,9000000.0
2008-03-31 11:25:00,1.38896,1.38896,1.38833,1.38878,11000000.0
2008-03-31 11:26:00,1.38885,1.38896,1.3884,1.38896,10000000.0
2008-03-31 11:27:00,1.38897,1.38915,1.38856,1.38898,7000000.0
2008-03-31 11:28:00,1.3889,1.3889,1.38822,1.38889,11000000.0
2008-03-31 11:29:00,1.38901,1.38901,1.38863,1.38877,10000000.0
2008-03-31 11:30:00,1.38876,1.38885,1.38812,1.38885,10000000.0
2008-03-31 11:31:00,1.38905,1.38913,1.38894,1.38912,7000000.0
2008-03-31 11:32:00,1.38918,1.38926,1.38874,1.38922,8000000.0
2008-03-31 11:33:00,1.38906,1.38959,1.38895,1.38954,11000000.0
2008-03-31 11:34:00,1.38916,1.38939,1.38892,1.38926,9000000.0
2008-03-31 11:35:00,1.38856,1.38932,1.38856,1.38924,7000000.0
2008-03-31 11:36:00,1.38913,1.3896,1.38867,1.38941,11000000.0
2008-03-31 11:37:00,1.3894,1.38992,1.3891,1.38957,11000000.0
2008-03-31 11:38:00,1.38978,1.38989,1.38942,1.38969,7000000.0
2008-03-31 11:39:00,1.38966,1.38966,1.38899,1.38927,9000000.0
2008-03-31 11:40:00,1.38915,1.38939,1.38883,1.38922,8000000.0
2008-03-31 11:41:00,1.38932,1.38943,1.38858,1.38898,8000000.0
2008-03-31 11:42:00,1.38921,1.38992,1.38921,1.38989,10000000.0
2008-03-31 11:43:00,1.39002,1.39011,1.3897,1.38999,8000000.0
2008-03-31 11:44:00,1.38996,1.38996,1.38938,1.38969,7000000.0
2008-03-31 11:45:00,1.38939,1.38962,1.38882,1.38962,11000000.0
2008-03-31 11:46:00,1.38967,1.38992,1.38921,1.38962,11000000.0
2008-03-31 11:47:00,1.38944,1.38959,1.38894,1.38949,10000000.0
2008-03-31 11:48:00,1.38954,1.38978,1.38938,1.38938,11000000.0
2008-03-31 11:49:00,1.38991,1.38991,1.38933,1.38976,7000000.0
2008-03-31 11:50:00,1.38895,1.38975,1.38895,1.38967,7000000.0
2008-03-31 11:51:00,1.38963,1.38998,1.38934,1.38934,10000000.0
2008-03-31 11:52:00,1.38986,1.38986,1.38907,1.38945,8000000.0
2008-03-31 11:53:00,1.39004,1.39014,1.38965,1.38965,13000000.0
2008-03-31 11:54:00,1.3899,1.3899,1.38922,1.38989,11000000.0
2008-03-31 11:55:00,1.39008,1.39008,1.38894,1.38916,12000000.0
2008-03-31 11:56:00,1.38952,1.38976,1.3889,1.38976,11000000.0
2008-03-31 11:57:00,1.39004,1.39004,1.38953,1.38995,8000000.0
2008-03-31 11:58:00,1.38944,1.38987,1.38944,1.38987,10000000.0
2008-03-31 11:59:00,1.38978,1.39005,1.38935,1.38995,11000000.0
2008-03-31 12:00:00,1.38927,1.39022,1.38927,1.38975,7000000.0
2008-03-31 12:01:00,1.39007,1.39009,1.38986,1.39009,8000000.0
2008-03-31 12:02:00,1.39005,1.39018,1.38992,1.39001,10000000.0
2008-03-31 12:03:00,1.38917,1.38987,1.38917,1.38963,9000000.0
2008-03-31 12:04:00,1.38952,1.39005,1.38952,1.38961,8000000.0
2008-03-31 12:05:00,1.38909,1.38973,1.38891,1.38941,8000000.0
2008-03-31 12:06:00,1.38945,1.3896,1.38881,1.38881,9000000.0
2008-03-31 12:07:00,1.38901,1.3892,1.38797,1.38815,8000000.0
2008-03-31 12:08:00,1.38765,1.38765,1.38676,1.38712,10000000.0
2008-03-31 12:09:00,1.38746,1.38746,1.38671,1.38701,10000000.0
2008-03-31 12:10:00,1.38725,1.38759,1.38676,1.38746,10000000.0
2008-03-31 12:11:00,1.38744,1.3877,1.38694,1.38762,11000000.0
2008-03-31 12:12:00,1.38704,1.38776,1.38702,1.38776,6000000.0
2008-03-31 12:13:00,1.38736,1.38784,1.38708,1.38729,10000000.0
2008-03-31 12:14:00,1.38771,1.3879,1.38735,1.38735,13000000.0
2008-03-31 12:15:00,1.38803,1.38815,1.38741,1.38815,7000000.0
2008-03-31 12:16:00,1.38808,1.3884,1.38748,1.3884,11000000.0
2008-03-31 12:17:00,1.38821,1.38833,1.38803,1.38804,11000000.0
2008-03-31 12:18:00,1.38824,1.38833,1.38769,1.38809,7000000.0
2008-03-31 12:19:00,1.38827,1.389,1.38827,1.38888,8000000.0
2008-03-31 12:20:00,1.3887,1.38889,1.38827,1.38836,8000000.0
2008-03-31 12:21:00,1.38853,1.38873,1.38802,1.38866,8000000.0
2008-03-31 12:22:00,1.38867,1.38891,1.38842,1.38874,9000000.0
2008-03-31 12:23:00,1.38817,1.38872,1.38817,1.38872,7000000.0
2008-03-31 12:24:00,1.38878,1.38878,1.38804,1.38804,8000000.0
2008-03-31 12:25:00,1.38861,1.38861,1.38811,1.38851,7000000.0
2008-03-31 12:26:00,1.38857,1.38871,1.38803,1.38855,13000000.0
2008-03-31 12:27:00,1.38831,1.38876,1.38813,1.38863,11000000.0
2008-03-31 12:28:00,1.3885,1.3887,1.3885,1.3887,7000000.0
2008-03-31 12:29:00,1.38888,1.38914,1.38867,1.38898,8000000.0
2008-03-31 12:30:00,1.3888,1.38888,1.38807,1.38807,7000000.0
2008-03-31 12:31:00,1.38869,1.38889,1.38834,1.38882,11000000.0
2008-03-31 12:32:00,1.38876,1.3888,1.38823,1.38869,7000000.0
2008-03-31 12:33:00,1.38854,1.38858,1.38827,1.38853,8000000.0
2008-03-31 12:35:00,1.38883,1.389,1.38845,1.38895,7000000.0
2008-03-31 12:36:00,1.38844,1.38883,1.3882,1.3882,7000000.0
2008-03-31 12:37:00,1.38876,1.3888,1.38821,1.3888,9000000.0
2008-03-31 12:38:00,1.38878,1.38884,1.38843,1.38884,9000000.0
2008-03-31 12:39:00,1.38863,1.38863,1.38827,1.38829,21000000.0
2008-03-31 12:40:00,1.38816,1.38847,1.38795,1.38818,7000000.0
2008-03-31 12:41:00,1.38852,1.38868,1.38819,1.38851,7000000.0
2008-03-31 12:42:00,1.3886,1.38866,1.3884,1.38866,7000000.0
2008-03-31 12:43:00,1.3885,1.38859,1.3881,1.38853,10000000.0
2008-03-31 12:44:00,1.38844,1.38851,1.38777,1.38815,10000000.0
2008-03-31 12:45:00,1.38816,1.38843,1.38781,1.38826,8000000.0
2008-03-31 12:46:00,1.38813,1.38851,1.38813,1.38825,8000000.0
2008-03-31 12:47:00,1.3883,1.38871,1.38803,1.38833,8000000.0
2008-03-31 12:48:00,1.3886,1.38882,1.38818,1.38882,8000000.0
2008-03-31 12:49:00,1.38882,1.38911,1.38867,1.38904,8000000.0
2008-03-31 12:50:00,1.38886,1.38897,1.38831,1.38857,8000000.0
2008-03-31 12:51:00,1.38854,1.38861,1.38798,1.38861,7000000.0
2008-03-31 12:52:00,1.38815,1.38857,1.38799,1.38832,11000000.0
2008-03-31 12:53:00,1.38849,1.38855,1.38802,1.38844,8000000.0
2008-03-31 12:54:00,1.38828,1.38838,1.38761,1.38761,9000000.0
2008-03-31 12:55:00,1.38818,1.38849,1.38782,1.38849,7000000.0
2008-03-31 12:56:00,1.3886,1.3886,1.3881,1.3881,10000000.0
2008-03-31 12:57:00,1.38823,1.38823,1.38747,1.38747,7000000.0
2008-03-31 12:58:00,1.38754,1.38815,1.38747,1.388,10000000.0
2008-03-31 12:59:00,1.38797,1.38797,1.38705,1.38713,9000000.0
2008-03-31 13:00:00,1.38713,1.38736,1.38669,1.38736,7000000.0
2008-03-31 13:01:00,1.38736,1.3875,1.38685,1.38719,8000000.0
2008-03-31 13:02:00,1.38708,1.3874,1.38666,1.38734,7000000.0
2008-03-31 13:03:00,1.38709,1.38716,1.3867,1.3867,9000000.0
2008-03-31 13:04:00,1.38712,1.3875,1.387,1.38741,8000000.0
2008-03-31 13:05:00,1.38716,1.38737,1.38637,1.3871,8000000.0
2008-03-31 13:06:00,1.38691,1.38701,1.38669,1.38692,7000000.0
2008-03-31 13:07:00,1.38672,1.38708,1.38659,1.38695,7000000.0
2008-03-31 13:08:00,1.3862,1.38689,1.3862,1.3866,7000000.0
2008-03-31 13:09:00,1.3865,1.38697,1.3865,1.38686,10000000.0
2008-03-31 13:10:00,1.38692,1.38692,1.38624,1.38686,9000000.0
2008-03-31 13:11:00,1.38678,1.3868,1.3867,1.3868,5000000.0
2008-03-31 13:12:00,1.38691,1.38697,1.38657,1.38665,7000000.0
2008-03-31 13:14:00,1.38643,1.38715,1.38643,1.38715,7000000.0
2008-03-31 13:15:00,1.38674,1.38704,1.38668,1.38677,8000000.0
2008-03-31 13:16:00,1.38683,1.38683,1.38631,1.38665,11000000.0
2008-03-31 13:17:00,1.38697,1.3871,1.38668,1.38674,8000000.0
2008-03-31 13:18:00,1.38691,1.38729,1.38657,1.38729,8000000.0
2008-03-31 13:19:00,1.38716,1.38748,1.38694,1.38748,10000000.0
2008-03-31 13:20:00,1.38738,1.38745,1.38711,1.38714,10000000.0
2008-03-31 13:21:00,1.38699,1.38702,1.38662,1.38684,11000000.0
2008-03-31 13:22:00,1.38686,1.38696,1.38661,1.38692,7000000.0
2008-03-31 13:23:00,1.38686,1.38693,1.38646,1.38686,8000000.0
2008-03-31 13:24:00,1.38633,1.38694,1.38626,1.38626,7000000.0
2008-03-31 13:25:00,1.38628,1.38708,1.38597,1.38628,11000000.0
2008-03-31 13:26:00,1.38602,1.38667,1.38602,1.38644,8000000.0
2008-03-31 13:27:00,1.38619,1.38633,1.38589,1.38618,7000000.0
2008-03-31 13:28:00,1.38638,1.38643,1.38582,1.38626,8000000.0
2008-03-31 13:29:00,1.38607,1.38615,1.38585,1.38585,8000000.0
2008-03-31 13:30:00,1.38579,1.38587,1.38512,1.38557,7000000.0
2008-03-31 13:31:00,1.3856,1.38569,1.38525,1.38527,10000000.0
2008-03-31 13:32:00,1.38532,1.38564,1.38494,1.38564,7000000.0
2008-03-31 13:33:00,1.38561,1.38562,1.38537,1.38562,7000000.0
2008-03-31 13:34:00,1.38487,1.38542,1.38484,1.38511,8000000.0
2008-03-31 13:35:00,1.38484,1.38526,1.38484,1.38526,7000000.0
2008-03-31 13:36:00,1.38525,1.38564,1.38473,1.38562,8000000.0
2008-03-31 13:37:00,1.38584,1.38604,1.38557,1.38604,10000000.0
2008-03-31 13:38:00,1.38583,1.38655,1.38545,1.38655,10000000.0
2008-03-31 13:39:00,1.38646,1.38651,1.38616,1.38616,6000000.0
2008-03-31 13:40:00,1.38613,1.38628,1.38552,1.38569,9000000.0
2008-03-31 13:41:00,1.38602,1.38602,1.3855,1.38579,7000000.0
2008-03-31 13:42:00,1.38588,1.38588,1.38527,1.38579,7000000.0
2008-03-31 13:43:00,1.38583,1.38625,1.38517,1.38517,11000000.0
2008-03-31 13:44:00,1.38547,1.38569,1.38547,1.38569,5000000.0
2008-03-31 13:45:00,1.38585,1.3859,1.38564,1.38564,9000000.0
2008-03-31 13:46:00,1.38544,1.38544,1.38502,1.38539,5000000.0
2008-03-31 13:47:00,1.38526,1.38543,1.38461,1.38543,14000000.0
2008-03-31 13:48:00,1.38532,1.38549,1.38473,1.38539,11000000.0
2008-03-31 13:49:00,1.38511,1.38528,1.38464,1.38493,12000000.0
2008-03-31 13:50:00,1.38475,1.38516,1.38471,1.3851,12000000.0
2008-03-31 13:51:00,1.38455,1.38539,1.38455,1.38511,5000000.0
2008-03-31 13:52:00,1.385,1.38548,1.38482,1.38528,12000000.0
2008-03-31 13:53:00,1.38541,1.38561,1.38498,1.38544,12000000.0
2008-03-31 13:54:00,1.38508,1.38531,1.38446,1.38514,17000000.0
2008-03-31 13:55:00,1.3853,1.38538,1.3848,1.38534,13000000.0
2008-03-31 13:56:00,1.38549,1.38555,1.38474,1.38555,12000000.0
2008-03-31 13:57:00,1.38518,1.38564,1.38518,1.38558,10000000.0
2008-03-31 13:58:00,1.38527,1.38531,1.3848,1.38531,7000000.0
2008-03-31 13:59:00,1.38509,1.3853,1.3846,1.3853,7000000.0
2008-03-31 14:00:00,1.38521,1.38523,1.38423,1.38523,13000000.0
2008-03-31 14:01:00,1.38527,1.38527,1.38473,1.38473,13000000.0
2008-03-31 14:02:00,1.38546,1.38554,1.38466,1.3853,14000000.0
2008-03-31 14:03:00,1.38546,1.38546,1.38442,1.38442,7000000.0
2008-03-31 14:04:00,1.38513,1.38519,1.38463,1.38513,16000000.0
2008-03-31 14:05:00,1.38526,1.38556,1.38492,1.38545,8000000.0
2008-03-31 14:06:00,1.38543,1.38563,1.38523,1.38553,9000000.0
2008-03-31 14:07:00,1.38517,1.3854,1.38459,1.38462,12000000.0
2008-03-31 14:08:00,1.38509,1.3851,1.38496,1.38496,10000000.0
2008-03-31 14:09:00,1.3851,1.38511,1.38486,1.38508,8000000.0
2008-03-31 14:10:00,1.38485,1.38502,1.38448,1.38497,12000000.0
2008-03-31 14:11:00,1.38501,1.38501,1.38466,1.38476,11000000.0
2008-03-31 14:12:00,1.38489,1.38489,1.3841,1.38466,15000000.0
2008-03-31 14:13:00,1.38509,1.38562,1.38453,1.38453,12000000.0
2008-03-31 14:14:00,1.38518,1.38569,1.38504,1.3855,11000000.0
2008-03-31 14:15:00,1.38556,1.38556,1.38479,1.38479,15000000.0
2008-03-31 14:16:00,1.38505,1.38538,1.38487,1.3852,16000000.0
2008-03-31 14:17:00,1.38536,1.38542,1.38518,1.38518,7000000.0
2008-03-31 14:18:00,1.38481,1.38586,1.38481,1.38583,10000000.0
2008-03-31 14:19:00,1.38592,1.386,1.38571,1.38571,8000000.0
2008-03-31 14:20:00,1.38576,1.3859,1.38502,1.38573,16000000.0
2008-03-31 14:21:00,1.38574,1.38583,1.38523,1.38577,13000000.0
2008-03-31 14:22:00,1.38583,1.38601,1.38579,1.38586,17000000.0
2008-03-31 14:23:00,1.38566,1.38629,1.38566,1.38604,12000000.0
2008-03-31 14:24:00,1.38613,1.38637,1.38571,1.38615,11000000.0
2008-03-31 14:25:00,1.38667,1.38667,1.38593,1.38593,9000000.0
2008-03-31 14:26:00,1.38576,1.38645,1.38576,1.38645,10000000.0
2008-03-31 14:27:00,1.3864,1.38644,1.38599,1.38599,11000000.0
2008-03-31 14:28:00,1.38602,1.38631,1.38576,1.38617,15000000.0
2008-03-31 14:29:00,1.38635,1.3865,1.38602,1.3865,11000000.0
2008-03-31 14:30:00,1.38648,1.38648,1.38539,1.38594,13000000.0
2008-03-31 14:31:00,1.38585,1.38606,1.38536,1.38592,10000000.0
2008-03-31 14:32:00,1.38564,1.38611,1.38562,1.38606,10000000.0
2008-03-31 14:33:00,1.38582,1.3861,1.38534,1.3861,13000000.0
2008-03-31 14:34:00,1.38606,1.3863,1.38564,1.3863,12000000.0
2008-03-31 14:35:00,1.38627,1.38643,1.38588,1.38643,20000000.0
2008-03-31 14:36:00,1.38638,1.38668,1.38594,1.38632,16000000.0
2008-03-31 14:37:00,1.38572,1.38611,1.38572,1.38608,10000000.0
2008-03-31 14:38:00,1.38572,1.38636,1.38554,1.38631,15000000.0
2008-03-31 14:39:00,1.38632,1.38665,1.38608,1.38641,12000000.0
2008-03-31 14:40:00,1.38613,1.38711,1.38613,1.38698,13000000.0
2008-03-31 14:41:00,1.38722,1.38722,1.38691,1.38699,14000000.0
2008-03-31 14:42:00,1.38638,1.38698,1.38629,1.38664,13000000.0
2008-03-31 14:43:00,1.38689,1.3875,1.38644,1.38687,13000000.0
2008-03-31 14:44:00,1.38708,1.38765,1.38652,1.38735,14000000.0
2008-03-31 14:45:00,1.38749,1.3879,1.38718,1.38722,13000000.0
2008-03-31 14:46:00,1.3877,1.38788,1.38729,1.38788,12000000.0
2008-03-31 14:47:00,1.38755,1.38822,1.38755,1.38818,13000000.0
2008-03-31 14:48:00,1.38824,1.38838,1.38803,1.38809,10000000.0
2008-03-31 14:49:00,1.38782,1.38784,1.38698,1.38749,16000000.0
2008-03-31 14:50:00,1.38745,1.38753,1.38708,1.38737,14000000.0
2008-03-31 14:51:00,1.38752,1.38778,1.38724,1.38755,11000000.0
2008-03-31 14:52:00,1.38765,1.38771,1.38677,1.38754,14000000.0
2008-03-31 14:53:00,1.38752,1.38791,1.38715,1.38791,12000000.0
2008-03-31 14:54:00,1.38791,1.3884,1.38766,1.38823,15000000.0
2008-03-31 14:55:00,1.38801,1.3882,1.38775,1.3882,12000000.0
2008-03-31 14:56:00,1.38792,1.38801,1.38748,1.38748,11000000.0
2008-03-31 14:57:00,1.38773,1.38779,1.38725,1.38762,18000000.0
2008-03-31 14:58:00,1.38782,1.38782,1.38689,1.38753,13000000.0
2008-03-31 14:59:00,1.38762,1.3878,1.38734,1.3876,14000000.0
2008-03-31 15:00:00,1.38746,1.38771,1.38675,1.38763,13000000.0
2008-03-31 15:01:00,1.38778,1.38791,1.38755,1.3879,13000000.0
2008-03-31 15:02:00,1.38744,1.38786,1.3872,1.38786,13000000.0
2008-03-31 15:03:00,1.38782,1.38795,1.38748,1.38789,11000000.0
2008-03-31 15:04:00,1.38722,1.38776,1.38722,1.38769,14000000.0
2008-03-31 15:05:00,1.3873,1.38777,1.38699,1.38777,15000000.0
2008-03-31 15:06:00,1.38706,1.38791,1.38706,1.38735,10000000.0
2008-03-31 15:07:00,1.38807,1.38817,1.38749,1.38808,14000000.0
2008-03-31 15:08:00,1.3881,1.3881,1.38727,1.38793,15000000.0
2008-03-31 15:09:00,1.38795,1.38801,1.38751,1.38781,12000000.0
2008-03-31 15:10:00,1.38753,1.3879,1.38741,1.38759,11000000.0
2008-03-31 15:11:00,1.38765,1.38788,1.38707,1.38788,11000000.0
2008-03-31 15:12:00,1.38773,1.38784,1.3873,1.3873,10000000.0
2008-03-31 15:13:00,1.38752,1.38752,1.38666,1.38701,19000000.0
2008-03-31 15:14:00,1.38748,1.38751,1.38675,1.38751,13000000.0
2008-03-31 15:15:00,1.38688,1.38754,1.38688,1.38734,12000000.0
2008-03-31 15:16:00,1.38708,1.38754,1.38705,1.38754,16000000.0
2008-03-31 15:17:00,1.38676,1.38761,1.38676,1.38728,16000000.0
2008-03-31 15:18:00,1.38731,1.38739,1.38702,1.38714,15000000.0
2008-03-31 15:20:00,1.38731,1.38731,1.38669,1.38712,13000000.0
2008-03-31 15:21:00,1.38735,1.38737,1.38695,1.38695,8000000.0
2008-03-31 15:22:00,1.38731,1.38753,1.38689,1.3874,14000000.0
2008-03-31 15:23:00,1.38666,1.38745,1.38639,1.38742,13000000.0
2008-03-31 15:24:00,1.38718,1.38726,1.38665,1.38665,14000000.0
2008-03-31 15:25:00,1.38697,1.38733,1.38654,1.3872,15000000.0
2008-03-31 15:26:00,1.38703,1.38715,1.38655,1.387,8000000.0
2008-03-31 15:27:00,1.38717,1.38733,1.38683,1.38725,12000000.0
2008-03-31 15:28:00,1.38705,1.38739,1.38664,1.38712,13000000.0
2008-03-31 15:29:00,1.38719,1.38758,1.38679,1.38749,13000000.0
2008-03-31 15:30:00,1.38753,1.38753,1.3869,1.38746,17000000.0
2008-03-31 15:31:00,1.38732,1.38762,1.38691,1.38697,14000000.0
2008-03-31 15:32:00,1.38728,1.38748,1.38649,1.38748,11000000.0
2008-03-31 15:33:00,1.38754,1.38764,1.38754,1.38764,2000000.0
2008-03-31 15:34:00,1.38774,1.38776,1.38705,1.38759,15000000.0
2008-03-31 15:35:00,1.38773,1.38839,1.38773,1.38821,13000000.0
2008-03-31 15:36:00,1.3884,1.38876,1.38821,1.38876,10000000.0
2008-03-31 15:37:00,1.38899,1.38918,1.38854,1.38854,14000000.0
2008-03-31 15:38:00,1.38874,1.38931,1.3885,1.38907,16000000.0
2008-03-31 15:39:00,1.38843,1.38909,1.38843,1.38881,15000000.0
2008-03-31 15:40:00,1.38861,1.38896,1.38831,1.38886,14000000.0
2008-03-31 15:41:00,1.38831,1.38898,1.38813,1.38864,18000000.0
2008-03-31 15:42:00,1.38773,1.38832,1.38773,1.388,6000000.0
2008-03-31 15:43:00,1.38813,1.38831,1.38725,1.38725,10000000.0
2008-03-31 15:44:00,1.3874,1.3874,1.38699,1.38722,11000000.0
2008-03-31 15:45:00,1.38707,1.38757,1.38689,1.38757,11000000.0
2008-03-31 15:46:00,1.38692,1.38764,1.38692,1.38737,12000000.0
2008-03-31 15:47:00,1.38709,1.38711,1.38639,1.38685,16000000.0
2008-03-31 15:48:00,1.38654,1.38654,1.38549,1.3862,13000000.0
2008-03-31 15:49:00,1.38624,1.38624,1.38584,1.38584,5000000.0
2008-03-31 15:50:00,1.38585,1.38609,1.38538,1.38605,11000000.0
2008-03-31 15:51:00,1.38614,1.38614,1.38503,1.38554,15000000.0
2008-03-31 15:52:00,1.38542,1.38546,1.38485,1.38516,15000000.0
2008-03-31 15:53:00,1.38537,1.38563,1.38537,1.38563,11000000.0
2008-03-31 15:54:00,1.38564,1.38585,1.38544,1.38568,10000000.0
2008-03-31 15:55:00,1.38616,1.38681,1.38616,1.38645,13000000.0
2008-03-31 15:56:00,1.38669,1.38678,1.3864,1.38678,10000000.0
2008-03-31 15:57:00,1.38683,1.38729,1.38671,1.38709,16000000.0
2008-03-31 15:58:00,1.38732,1.38732,1.38626,1.38683,19000000.0
2008-03-31 15:59:00,1.38716,1.3879,1.38716,1.38733,23000000.0
2008-03-31 16:00:00,1.38705,1.38736,1.38689,1.38736,8000000.0
2008-03-31 16:01:00,1.3877,1.38866,1.3877,1.38866,8000000.0
2008-03-31 16:02:00,1.38936,1.39098,1.38936,1.3908,13000000.0
2008-03-31 16:03:00,1.39089,1.39184,1.39089,1.39098,14000000.0
2008-03-31 16:04:00,1.39104,1.39114,1.39041,1.39041,17000000.0
2008-03-31 16:05:00,1.39014,1.39022,1.38927,1.38947,12000000.0
2008-03-31 16:06:00,1.38976,1.39001,1.38919,1.38984,8000000.0
2008-03-31 16:07:00,1.38982,1.39033,1.38953,1.38996,16000000.0
2008-03-31 16:08:00,1.38964,1.38983,1.38935,1.38935,13000000.0
2008-03-31 16:09:00,1.38955,1.39007,1.38951,1.38951,15000000.0
2008-03-31 16:10:00,1.38991,1.38995,1.3892,1.38986,15000000.0
2008-03-31 16:11:00,1.39007,1.39051,1.39002,1.39051,14000000.0
2008-03-31 16:12:00,1.39063,1.39082,1.39055,1.39066,9000000.0
2008-03-31 16:13:00,1.39079,1.39112,1.39062,1.39112,7000000.0
2008-03-31 16:14:00,1.39105,1.39148,1.39043,1.39148,17000000.0
2008-03-31 16:15:00,1.39114,1.39241,1.39114,1.39237,13000000.0
2008-03-31 16:16:00,1.39267,1.39301,1.39199,1.39247,16000000.0
2008-03-31 16:17:00,1.39221,1.39221,1.39173,1.39173,5000000.0
2008-03-31 16:18:00,1.39195,1.39264,1.39181,1.39249,12000000.0
2008-03-31 16:19:00,1.39286,1.39334,1.39209,1.39334,14000000.0
2008-03-31 16:20:00,1.39323,1.39389,1.39318,1.39318,18000000.0
2008-03-31 16:21:00,1.39338,1.39357,1.39322,1.39349,7000000.0
2008-03-31 16:22:00,1.39322,1.39346,1.39322,1.39342,8000000.0
2008-03-31 16:23:00,1.39391,1.39463,1.39363,1.39408,10000000.0
2008-03-31 16:24:00,1.3948,1.39517,1.39439,1.3946,17000000.0
2008-03-31 16:25:00,1.39484,1.39485,1.39429,1.39447,6000000.0
2008-03-31 16:26:00,1.39435,1.39438,1.39346,1.39346,9000000.0
2008-03-31 16:27:00,1.39427,1.39429,1.39358,1.39427,11000000.0
2008-03-31 16:28:00,1.39449,1.39462,1.39381,1.39462,8000000.0
2008-03-31 16:29:00,1.39466,1.39535,1.39466,1.39516,10000000.0
2008-03-31 16:30:00,1.39526,1.39543,1.39481,1.39486,11000000.0
2008-03-31 16:31:00,1.39524,1.39524,1.39476,1.39479,9000000.0
2008-03-31 16:32:00,1.39498,1.39527,1.3947,1.3947,11000000.0
2008-03-31 16:33:00,1.39457,1.39467,1.39388,1.39454,7000000.0
2008-03-31 16:34:00,1.39449,1.39488,1.39407,1.39464,15000000.0
2008-03-31 16:35:00,1.3944,1.39489,1.3944,1.39458,6000000.0
2008-03-31 16:36:00,1.39466,1.39514,1.39466,1.39473,5000000.0
2008-03-31 16:37:00,1.39483,1.39552,1.39467,1.39509,9000000.0
2008-03-31 16:38:00,1.39482,1.39496,1.39452,1.39473,7000000.0
2008-03-31 16:39:00,1.39469,1.39483,1.39417,1.39483,15000000.0
2008-03-31 16:40:00,1.39471,1.39489,1.39435,1.39489,7000000.0
2008-03-31 16:41:00,1.39485,1.39505,1.39437,1.39437,10000000.0
2008-03-31 16:42:00,1.39477,1.39484,1.39427,1.39484,11000000.0
2008-03-31 16:43:00,1.39489,1.39523,1.39466,1.39489,8000000.0
2008-03-31 16:44:00,1.39517,1.39517,1.39434,1.3949,12000000.0
2008-03-31 16:45:00,1.39469,1.39479,1.39439,1.39459,7000000.0
2008-03-31 16:46:00,1.39434,1.39474,1.39433,1.39434,7000000.0
2008-03-31 16:47:00,1.39428,1.39458,1.39393,1.39432,9000000.0
2008-03-31 16:48:00,1.39438,1.39478,1.39396,1.39478,7000000.0
2008-03-31 16:49:00,1.3949,1.395,1.39434,1.3949,12000000.0
2008-03-31 16:50:00,1.39495,1.39503,1.39419,1.39419,8000000.0
2008-03-31 16:51:00,1.3943,1.39473,1.39401,1.39464,10000000.0
2008-03-31 16:52:00,1.3943,1.39445,1.39409,1.39445,8000000.0
2008-03-31 16:53:00,1.39437,1.39445,1.39345,1.39367,7000000.0
2008-03-31 16:54:00,1.39299,1.3937,1.39291,1.39291,10000000.0
2008-03-31 16:55:00,1.3933,1.39341,1.39301,1.39324,9000000.0
2008-03-31 16:56:00,1.39289,1.39327,1.3922,1.3922,7000000.0
2008-03-31 16:57:00,1.39274,1.39274,1.39151,1.39175,11000000.0
2008-03-31 16:58:00,1.39163,1.39168,1.39087,1.39131,9000000.0
2008-03-31 16:59:00,1.39096,1.39253,1.39081,1.39253,11000000.0
2008-03-31 17:00:00,1.39294,1.39318,1.39253,1.39295,7000000.0
2008-03-31 17:01:00,1.39212,1.39276,1.39179,1.39179,8000000.0
2008-03-31 17:02:00,1.39207,1.39207,1.39126,1.39169,6000000.0
2008-03-31 17:03:00,1.39173,1.39227,1.39172,1.39221,7000000.0
2008-03-31 17:04:00,1.39176,1.39249,1.39125,1.39183,13000000.0
2008-03-31 17:05:00,1.39168,1.3918,1.39121,1.3918,7000000.0
2008-03-31 17:06:00,1.39132,1.39148,1.39033,1.39073,10000000.0
2008-03-31 17:07:00,1.39103,1.39156,1.39103,1.39136,8000000.0
2008-03-31 17:08:00,1.39115,1.39115,1.39029,1.39102,7000000.0
2008-03-31 17:09:00,1.39134,1.39196,1.39134,1.39196,14000000.0
2008-03-31 17:10:00,1.39196,1.39196,1.39091,1.39139,8000000.0
2008-03-31 17:11:00,1.39138,1.39155,1.39075,1.39155,8000000.0
2008-03-31 17:12:00,1.39163,1.3918,1.39128,1.39157,9000000.0
2008-03-31 17:13:00,1.39136,1.39151,1.39084,1.39137,10000000.0
2008-03-31 17:14:00,1.39146,1.39172,1.39079,1.39159,12000000.0
2008-03-31 17:15:00,1.39154,1.39173,1.39123,1.39147,8000000.0
2008-03-31 17:16:00,1.3912,1.39171,1.39108,1.39169,10000000.0
2008-03-31 17:17:00,1.39154,1.39172,1.39135,1.39159,11000000.0
2008-03-31 17:18:00,1.39177,1.39223,1.39146,1.39211,10000000.0
2008-03-31 17:19:00,1.39201,1.39224,1.39138,1.39187,15000000.0
2008-03-31 17:20:00,1.39127,1.39226,1.39127,1.39226,9000000.0
2008-03-31 17:21:00,1.3921,1.39259,1.39172,1.39172,9000000.0
2008-03-31 17:22:00,1.39205,1.39237,1.39166,1.39218,7000000.0
2008-03-31 17:23:00,1.39226,1.39226,1.3919,1.39216,8000000.0
2008-03-31 17:24:00,1.39178,1.39231,1.39122,1.39231,14000000.0
2008-03-31 17:25:00,1.39239,1.39239,1.39193,1.39233,7000000.0
2008-03-31 17:26:00,1.39238,1.39238,1.39189,1.39219,5000000.0
2008-03-31 17:27:00,1.39246,1.3925,1.39208,1.39245,11000000.0
2008-03-31 17:28:00,1.39229,1.39231,1.39176,1.39182,11000000.0
2008-03-31 17:29:00,1.39221,1.39233,1.3917,1.39233,11000000.0
2008-03-31 17:30:00,1.39171,1.39226,1.39171,1.39182,8000000.0
2008-03-31 17:31:00,1.39136,1.39219,1.39136,1.39187,8000000.0
2008-03-31 17:32:00,1.39167,1.39167,1.39094,1.39151,11000000.0
2008-03-31 17:33:00,1.3915,1.3915,1.38909,1.38909,7000000.0
2008-03-31 17:34:00,1.3898,1.38989,1.38938,1.38945,10000000.0
2008-03-31 17:35:00,1.38845,1.38991,1.38845,1.38991,7000000.0
2008-03-31 17:36:00,1.38949,1.39017,1.38948,1.38988,8000000.0
2008-03-31 17:37:00,1.39031,1.39047,1.39018,1.39036,10000000.0
2008-03-31 17:38:00,1.39012,1.3906,1.3901,1.39057,7000000.0
2008-03-31 17:39:00,1.39076,1.391,1.39071,1.39099,13000000.0
2008-03-31 17:40:00,1.39101,1.39133,1.39101,1.39115,8000000.0
2008-03-31 17:41:00,1.39083,1.39118,1.39068,1.39107,8000000.0
2008-03-31 17:42:00,1.39109,1.39122,1.39071,1.39105,8000000.0
2008-03-31 17:43:00,1.39118,1.39131,1.39061,1.39061,11000000.0
2008-03-31 17:44:00,1.39124,1.39153,1.39087,1.39153,11000000.0
2008-03-31 17:45:00,1.39139,1.39149,1.39067,1.39128,8000000.0
2008-03-31 17:46:00,1.39103,1.39103,1.38953,1.38986,7000000.0
2008-03-31 17:47:00,1.39016,1.39016,1.38964,1.39004,7000000.0
2008-03-31 17:48:00,1.39036,1.39036,1.38957,1.39006,7000000.0
2008-03-31 17:49:00,1.38974,1.39018,1.38932,1.3901,21000000.0
2008-03-31 17:50:00,1.3899,1.3899,1.38877,1.3888,7000000.0
2008-03-31 17:51:00,1.38893,1.38936,1.38882,1.38897,8000000.0
2008-03-31 17:52:00,1.38949,1.38954,1.389,1.38931,8000000.0
2008-03-31 17:53:00,1.38889,1.38963,1.38881,1.38881,11000000.0
2008-03-31 17:54:00,1.38886,1.38941,1.38831,1.38887,16000000.0
2008-03-31 17:55:00,1.38866,1.38882,1.38795,1.38823,9000000.0
2008-03-31 17:56:00,1.38849,1.38901,1.38813,1.38901,10000000.0
2008-03-31 17:57:00,1.38892,1.38924,1.38854,1.3892,10000000.0
2008-03-31 17:58:00,1.38917,1.38923,1.3886,1.38914,9000000.0
2008-03-31 17:59:00,1.38923,1.38923,1.38854,1.38921,13000000.0
2008-03-31 18:00:00,1.38903,1.38903,1.3886,1.38882,8000000.0
2008-03-31 18:01:00,1.38912,1.38944,1.38912,1.38917,7000000.0
2008-03-31 18:02:00,1.38952,1.38962,1.38913,1.3895,11000000.0
2008-03-31 18:03:00,1.38896,1.38964,1.38896,1.38964,11000000.0
2008-03-31 18:04:00,1.38916,1.39068,1.38916,1.39068,15000000.0
2008-03-31 18:05:00,1.3906,1.39094,1.39024,1.39064,10000000.0
2008-03-31 18:06:00,1.39011,1.39055,1.38975,1.39037,7000000.0
2008-03-31 18:07:00,1.39015,1.39049,1.38975,1.39007,10000000.0
2008-03-31 18:08:00,1.3896,1.39,1.3896,1.38998,7000000.0
2008-03-31 18:09:00,1.38976,1.38977,1.38906,1.38944,14000000.0
2008-03-31 18:10:00,1.38959,1.39002,1.38921,1.3899,9000000.0
2008-03-31 18:11:00,1.38987,1.38993,1.38929,1.3899,10000000.0
2008-03-31 18:12:00,1.3896,1.39027,1.3896,1.39024,8000000.0
2008-03-31 18:13:00,1.39006,1.39006,1.38937,1.38946,8000000.0
2008-03-31 18:14:00,1.3898,1.39005,1.3892,1.38949,6000000.0
2008-03-31 18:15:00,1.38992,1.39011,1.38984,1.39011,8000000.0
2008-03-31 18:16:00,1.39044,1.39079,1.39021,1.39026,8000000.0
2008-03-31 18:17:00,1.39056,1.39056,1.38947,1.38997,8000000.0
2008-03-31 18:18:00,1.38977,1.38989,1.38929,1.38989,10000000.0
2008-03-31 18:19:00,1.38951,1.39031,1.38951,1.39005,11000000.0
2008-03-31 18:20:00,1.38987,1.39011,1.38957,1.39003,9000000.0
2008-03-31 18:21:00,1.38983,1.39047,1.38976,1.3903,9000000.0
2008-03-31 18:22:00,1.38998,1.39038,1.38992,1.39038,7000000.0
2008-03-31 18:23:00,1.38984,1.39056,1.38984,1.39027,7000000.0
2008-03-31 18:24:00,1.3902,1.39021,1.38998,1.39012,7000000.0
2008-03-31 18:25:00,1.38951,1.39044,1.38951,1.39044,9000000.0
2008-03-31 18:26:00,1.39075,1.39076,1.39022,1.39076,7000000.0
2008-03-31 18:27:00,1.38992,1.39104,1.38992,1.3904,10000000.0
2008-03-31 18:28:00,1.39006,1.39006,1.38915,1.38915,7000000.0
2008-03-31 18:29:00,1.38971,1.38985,1.38895,1.38985,12000000.0
2008-03-31 18:30:00,1.38943,1.38962,1.38908,1.38929,7000000.0
2008-03-31 18:31:00,1.3896,1.38966,1.38959,1.38966,9000000.0
2008-03-31 18:32:00,1.38899,1.38947,1.38889,1.38947,9000000.0
2008-03-31 18:33:00,1.3896,1.3898,1.38928,1.38952,9000000.0
2008-03-31 18:34:00,1.38904,1.38976,1.38901,1.38976,16000000.0
2008-03-31 18:35:00,1.39008,1.39023,1.38968,1.38968,11000000.0
2008-03-31 18:36:00,1.39026,1.39032,1.38975,1.39018,8000000.0
2008-03-31 18:37:00,1.39049,1.39051,1.39005,1.39005,10000000.0
2008-03-31 18:38:00,1.39063,1.39069,1.39007,1.39068,7000000.0
2008-03-31 18:39:00,1.39021,1.39042,1.3895,1.38977,17000000.0
2008-03-31 18:40:00,1.39036,1.39039,1.38975,1.38995,8000000.0
2008-03-31 18:41:00,1.39014,1.39031,1.38979,1.39013,7000000.0
2008-03-31 18:42:00,1.3902,1.3902,1.38958,1.39006,7000000.0
2008-03-31 18:43:00,1.39021,1.39021,1.3895,1.39004,11000000.0
2008-03-31 18:44:00,1.39024,1.39044,1.38973,1.39034,13000000.0
2008-03-31 18:45:00,1.39028,1.39038,1.38982,1.39033,10000000.0
2008-03-31 18:46:00,1.3902,1.39038,1.38994,1.39029,8000000.0
2008-03-31 18:47:00,1.39055,1.39058,1.39052,1.39053,7000000.0
2008-03-31 18:49:00,1.39035,1.39039,1.38985,1.39015,14000000.0
2008-03-31 18:50:00,1.39036,1.39036,1.38985,1.39025,8000000.0
2008-03-31 18:51:00,1.39015,1.39021,1.38967,1.39018,8000000.0
2008-03-31 18:52:00,1.38942,1.3902,1.38942,1.38951,7000000.0
2008-03-31 18:53:00,1.38998,1.38998,1.38953,1.38986,7000000.0
2008-03-31 18:54:00,1.38962,1.39009,1.38962,1.39003,18000000.0
2008-03-31 18:55:00,1.38977,1.39018,1.38954,1.39014,11000000.0
2008-03-31 18:57:00,1.38988,1.38999,1.38957,1.38996,7000000.0
2008-03-31 18:58:00,1.3899,1.3899,1.38922,1.38938,8000000.0
2008-03-31 18:59:00,1.38915,1.3899,1.38908,1.3899,10000000.0
2008-03-31 19:00:00,1.39003,1.39007,1.38958,1.3897,8000000.0
2008-03-31 19:01:00,1.39012,1.39028,1.38959,1.38959,8000000.0
2008-03-31 19:02:00,1.39014,1.39024,1.39,1.39015,7000000.0
2008-03-31 19:03:00,1.38966,1.39046,1.38966,1.39046,8000000.0
2008-03-31 19:04:00,1.38976,1.39068,1.38976,1.38993,14000000.0
2008-03-31 19:05:00,1.39006,1.39028,1.38995,1.39028,8000000.0
2008-03-31 19:06:00,1.39007,1.39008,1.38951,1.38951,10000000.0
2008-03-31 19:07:00,1.39019,1.39041,1.38971,1.38971,9000000.0
2008-03-31 19:08:00,1.39037,1.39049,1.38926,1.38937,9000000.0
2008-03-31 19:09:00,1.38926,1.38948,1.38906,1.38943,13000000.0
2008-03-31 19:10:00,1.38898,1.38959,1.38898,1.38958,8000000.0
2008-03-31 19:11:00,1.38978,1.38995,1.38931,1.38931,8000000.0
2008-03-31 19:12:00,1.38987,1.38987,1.38897,1.38969,9000000.0
2008-03-31 19:13:00,1.38974,1.38977,1.38936,1.38955,8000000.0
2008-03-31 19:14:00,1.38987,1.38987,1.3894,1.38963,11000000.0
2008-03-31 19:15:00,1.38984,1.38984,1.38897,1.38934,18000000.0
2008-03-31 19:17:00,1.38971,1.38974,1.38919,1.38972,10000000.0
2008-03-31 19:18:00,1.38982,1.39,1.38946,1.38982,13000000.0
2008-03-31 19:19:00,1.38996,1.38997,1.38931,1.38992,10000000.0
2008-03-31 19:20:00,1.38972,1.38995,1.38948,1.38972,16000000.0
2008-03-31 19:21:00,1.39013,1.39035,1.38974,1.38974,8000000.0
2008-03-31 19:22:00,1.38989,1.39023,1.38945,1.38981,5000000.0
2008-03-31 19:23:00,1.3895,1.38958,1.38919,1.38938,11000000.0
2008-03-31 19:24:00,1.38926,1.38937,1.3888,1.3891,10000000.0
2008-03-31 19:25:00,1.38938,1.38938,1.38839,1.38892,11000000.0
2008-03-31 19:26:00,1.38894,1.38894,1.38847,1.38865,8000000.0
2008-03-31 19:27:00,1.38875,1.38878,1.38833,1.38843,11000000.0
2008-03-31 19:28:00,1.38892,1.38902,1.38887,1.38902,7000000.0
2008-03-31 19:29:00,1.38886,1.38891,1.38866,1.38891,10000000.0
2008-03-31 19:30:00,1.38867,1.38876,1.38865,1.38875,7000000.0
2008-03-31 19:31:00,1.3889,1.38894,1.38818,1.38864,10000000.0
2008-03-31 19:32:00,1.38902,1.38922,1.38877,1.38907,11000000.0
2008-03-31 19:33:00,1.38874,1.38874,1.38806,1.38806,9000000.0
2008-03-31 19:34:00,1.3883,1.3889,1.3883,1.3889,10000000.0
2008-03-31 19:35:00,1.38879,1.3889,1.38824,1.3889,8000000.0
2008-03-31 19:36:00,1.38879,1.38901,1.38826,1.38901,14000000.0
2008-03-31 19:38:00,1.38919,1.38919,1.38856,1.38899,7000000.0
2008-03-31 19:40:00,1.38887,1.38887,1.38785,1.38796,7000000.0
2008-03-31 19:41:00,1.3885,1.3891,1.38823,1.38847,11000000.0
2008-03-31 19:42:00,1.38867,1.38874,1.38818,1.38818,5000000.0
2008-03-31 19:43:00,1.38857,1.38884,1.38849,1.3886,9000000.0
2008-03-31 19:45:00,1.38874,1.38875,1.3882,1.38865,12000000.0
2008-03-31 19:49:00,1.38853,1.38855,1.38797,1.38844,8000000.0
2008-03-31 19:50:00,1.38861,1.38861,1.38798,1.38838,11000000.0
2008-03-31 19:51:00,1.3882,1.38839,1.38774,1.38825,7000000.0
2008-03-31 19:52:00,1.38803,1.38809,1.3874,1.38743,7000000.0
2008-03-31 19:53:00,1.38733,1.38808,1.38733,1.38784,8000000.0
2008-03-31 19:54:00,1.38802,1.38809,1.38777,1.38809,5000000.0
2008-03-31 19:55:00,1.38771,1.38814,1.38726,1.38814,10000000.0
2008-03-31 19:56:00,1.38824,1.38829,1.38802,1.38819,10000000.0
2008-03-31 19:57:00,1.38793,1.38824,1.38735,1.38735,7000000.0
2008-03-31 19:58:00,1.38676,1.38724,1.38676,1.38708,8000000.0
2008-03-31 19:59:00,1.38707,1.38761,1.38697,1.38761,7000000.0
2008-03-31 20:00:00,1.38774,1.38778,1.38732,1.38776,9000000.0
2008-03-31 20:01:00,1.38753,1.38758,1.38715,1.38758,6000000.0
2008-03-31 20:02:00,1.38756,1.3876,1.38732,1.38732,8000000.0
2008-03-31 20:03:00,1.3874,1.38747,1.38736,1.38744,7000000.0
2008-03-31 20:04:00,1.38736,1.38736,1.38615,1.38668,8000000.0
2008-03-31 20:05:00,1.38684,1.38684,1.3866,1.38672,7000000.0
2008-03-31 20:06:00,1.38659,1.38678,1.38659,1.38672,8000000.0
2008-03-31 20:07:00,1.38684,1.3869,1.38617,1.38654,7000000.0
2008-03-31 20:08:00,1.38691,1.38714,1.38691,1.38714,3000000.0
2008-03-31 20:09:00,1.38698,1.38698,1.3865,1.38654,9000000.0
2008-03-31 20:10:00,1.3869,1.38698,1.38655,1.38678,8000000.0
2008-03-31 20:12:00,1.38704,1.38704,1.38704,1.38704,1000000.0
2008-03-31 20:13:00,1.38716,1.38756,1.38697,1.38704,6000000.0
2008-03-31 20:14:00,1.38771,1.3879,1.38709,1.3879,6000000.0
2008-03-31 20:15:00,1.38808,1.38808,1.38782,1.38798,3000000.0
2008-03-31 20:16:00,1.38774,1.38806,1.38757,1.38764,11000000.0
2008-03-31 20:17:00,1.38754,1.38782,1.38721,1.38721,8000000.0
2008-03-31 20:18:00,1.38737,1.3876,1.38728,1.38728,8000000.0
2008-03-31 20:20:00,1.3873,1.38737,1.38658,1.38704,8000000.0
2008-03-31 20:21:00,1.38731,1.38731,1.38723,1.38723,3000000.0
2008-03-31 20:22:00,1.38674,1.38674,1.38674,1.38674,1000000.0
2008-03-31 20:23:00,1.38706,1.38706,1.38668,1.38701,8000000.0
2008-03-31 20:24:00,1.38658,1.38699,1.38636,1.38695,9000000.0
2008-03-31 20:25:00,1.38701,1.38701,1.38678,1.38678,2000000.0
2008-03-31 20:26:00,1.38624,1.38624,1.38607,1.38616,6000000.0
2008-03-31 20:27:00,1.38634,1.38646,1.38583,1.38646,4000000.0
2008-03-31 20:28:00,1.38677,1.38687,1.38628,1.38629,5000000.0
2008-03-31 20:30:00,1.38689,1.38693,1.3861,1.3861,10000000.0
2008-03-31 20:31:00,1.38666,1.38669,1.38626,1.38669,4000000.0
2008-03-31 20:32:00,1.38653,1.38653,1.38651,1.38651,2000000.0
2008-03-31 20:33:00,1.38609,1.38638,1.38594,1.38628,11000000.0
2008-03-31 20:34:00,1.38644,1.38644,1.38609,1.38627,7000000.0
2008-03-31 20:35:00,1.3859,1.3863,1.38586,1.38614,9000000.0
2008-03-31 20:36:00,1.38587,1.38589,1.38555,1.38583,7000000.0
2008-03-31 20:37:00,1.38568,1.38572,1.38568,1.38572,2000000.0
2008-03-31 20:39:00,1.38575,1.38584,1.3853,1.38579,8000000.0
2008-03-31 20:40:00,1.38583,1.38588,1.38525,1.38586,13000000.0
2008-03-31 20:41:00,1.38572,1.38608,1.38572,1.38604,5000000.0
2008-03-31 20:42:00,1.38577,1.38577,1.38537,1.38537,6000000.0
2008-03-31 20:43:00,1.38539,1.38548,1.38499,1.38499,8000000.0
2008-03-31 20:44:00,1.3854,1.38542,1.38515,1.38516,6000000.0
2008-03-31 20:45:00,1.38543,1.38562,1.38518,1.38562,5000000.0
2008-03-31 20:46:00,1.38562,1.38563,1.38517,1.38547,6000000.0
2008-03-31 20:47:00,1.38572,1.38572,1.38527,1.38541,8000000.0
2008-03-31 20:48:00,1.38527,1.38551,1.38522,1.38537,7000000.0
2008-03-31 20:49:00,1.38546,1.38553,1.38532,1.38551,7000000.0
2008-03-31 20:50:00,1.38549,1.38549,1.38511,1.38547,8000000.0
2008-03-31 20:51:00,1.38577,1.38591,1.38545,1.38591,8000000.0
2008-03-31 20:52:00,1.38619,1.38639,1.38581,1.38629,10000000.0
2008-03-31 20:53:00,1.38566,1.38628,1.38566,1.38625,8000000.0
2008-03-31 20:54:00,1.38619,1.38636,1.38619,1.38636,2000000.0
2008-03-31 20:55:00,1.38646,1.38646,1.38591,1.3864,5000000.0
2008-03-31 20:56:00,1.38642,1.3866,1.38633,1.38647,9000000.0
2008-03-31 20:57:00,1.3861,1.38638,1.3861,1.38638,2000000.0
2008-03-31 20:58:00,1.38653,1.38653,1.38592,1.38647,8000000.0
2008-03-31 20:59:00,1.38628,1.38684,1.38612,1.38684,7000000.0
2008-03-31 21:00:00,1.38692,1.38692,1.38638,1.38668,8000000.0
2008-03-31 21:01:00,1.38619,1.38653,1.38619,1.38623,7000000.0
2008-03-31 21:02:00,1.38625,1.38633,1.38577,1.38599,10000000.0
2008-03-31 21:03:00,1.38591,1.38603,1.38547,1.38591,8000000.0
2008-03-31 21:04:00,1.38595,1.38602,1.3859,1.38594,10000000.0
2008-03-31 21:05:00,1.38612,1.38612,1.38605,1.38605,2000000.0
2008-03-31 21:07:00,1.38605,1.38623,1.386,1.386,8000000.0
2008-03-31 21:08:00,1.38629,1.38638,1.38612,1.38638,5000000.0
2008-03-31 21:09:00,1.38635,1.38655,1.38608,1.38655,10000000.0
2008-03-31 21:10:00,1.38643,1.38643,1.38637,1.38637,2000000.0
2008-03-31 21:11:00,1.38612,1.38633,1.38612,1.38633,5000000.0
2008-03-31 21:12:00,1.38642,1.38644,1.38576,1.38617,11000000.0
2008-03-31 21:13:00,1.38648,1.38648,1.38623,1.38623,6000000.0
2008-03-31 21:14:00,1.38615,1.38666,1.38615,1.38655,10000000.0
2008-03-31 21:15:00,1.38663,1.38663,1.3862,1.38649,5000000.0
2008-03-31 21:16:00,1.3869,1.387,1.38669,1.38669,5000000.0
2008-03-31 21:17:00,1.38675,1.38675,1.38596,1.38628,6000000.0
2008-03-31 21:18:00,1.38603,1.38617,1.38603,1.38617,2000000.0
2008-03-31 21:19:00,1.38643,1.38643,1.3856,1.38615,7000000.0
2008-03-31 21:20:00,1.38632,1.38632,1.38563,1.38587,13000000.0
2008-03-31 21:21:00,1.38571,1.38599,1.38551,1.38593,8000000.0
2008-03-31 21:22:00,1.38606,1.38606,1.38526,1.38526,10000000.0
2008-03-31 21:23:00,1.38548,1.38548,1.38467,1.38467,7000000.0
2008-03-31 21:24:00,1.38479,1.38507,1.38427,1.38496,13000000.0
2008-03-31 21:25:00,1.38499,1.38506,1.38446,1.38446,9000000.0
2008-03-31 21:26:00,1.38465,1.38477,1.38429,1.38455,11000000.0
2008-03-31 21:27:00,1.38399,1.38411,1.38382,1.38402,7000000.0
2008-03-31 21:28:00,1.384,1.38435,1.38361,1.38435,7000000.0
2008-03-31 21:29:00,1.38431,1.38431,1.38368,1.38418,10000000.0
2008-03-31 21:30:00,1.38414,1.38504,1.38387,1.38504,12000000.0
2008-03-31 21:31:00,1.38504,1.38546,1.38451,1.38509,7000000.0
2008-03-31 21:32:00,1.38562,1.3858,1.38494,1.38577,8000000.0
2008-03-31 21:33:00,1.38556,1.3857,1.38511,1.38566,10000000.0
2008-03-31 21:34:00,1.38537,1.38565,1.38512,1.38522,7000000.0
2008-03-31 21:35:00,1.38506,1.38558,1.38469,1.38473,15000000.0
2008-03-31 21:36:00,1.38542,1.38543,1.3848,1.38529,5000000.0
2008-03-31 21:37:00,1.38537,1.38537,1.38498,1.38498,6000000.0
2008-03-31 21:38:00,1.38521,1.38542,1.38463,1.38463,8000000.0
2008-03-31 21:39:00,1.38457,1.3853,1.38457,1.38472,5000000.0
2008-03-31 21:40:00,1.38482,1.38514,1.3847,1.38475,14000000.0
2008-03-31 21:41:00,1.3849,1.3849,1.3846,1.3846,9000000.0
2008-03-31 21:43:00,1.38495,1.38526,1.38495,1.38517,5000000.0
2008-03-31 21:44:00,1.38526,1.38544,1.38461,1.38506,7000000.0
2008-03-31 21:45:00,1.38487,1.38524,1.38487,1.38524,6000000.0
2008-03-31 21:46:00,1.38485,1.38504,1.38485,1.38504,2000000.0
2008-03-31 21:47:00,1.38491,1.38502,1.38491,1.38496,3000000.0
2008-03-31 21:48:00,1.38493,1.38493,1.38493,1.38493,2000000.0
2008-03-31 21:49:00,1.38495,1.38495,1.3847,1.38474,9000000.0
2008-03-31 21:50:00,1.38414,1.38493,1.38414,1.38462,14000000.0
2008-03-31 21:51:00,1.38512,1.38527,1.38512,1.38527,4000000.0
2008-03-31 21:52:00,1.38562,1.38563,1.38556,1.38556,8000000.0
2008-03-31 21:53:00,1.38509,1.38557,1.385,1.38549,7000000.0
2008-03-31 21:54:00,1.38557,1.38569,1.3851,1.38569,15000000.0
2008-03-31 21:55:00,1.38555,1.38555,1.38517,1.38531,6000000.0
2008-03-31 21:56:00,1.38523,1.38523,1.38479,1.38479,8000000.0
2008-03-31 21:57:00,1.3851,1.38528,1.38485,1.38503,8000000.0
2008-03-31 21:58:00,1.38502,1.38502,1.38427,1.38495,12000000.0
2008-03-31 21:59:00,1.38498,1.38498,1.38433,1.38483,5000000.0
2008-03-31 22:00:00,1.38501,1.38528,1.38466,1.38509,14000000.0
2008-03-31 22:01:00,1.38497,1.38497,1.38444,1.38444,4000000.0
2008-03-31 22:02:00,1.3849,1.3849,1.38455,1.38479,8000000.0
2008-03-31 22:03:00,1.38461,1.38461,1.38461,1.38461,1000000.0
2008-03-31 22:05:00,1.38464,1.38466,1.38461,1.38464,5000000.0
2008-03-31 22:06:00,1.3845,1.3845,1.38446,1.38446,2000000.0
2008-03-31 22:07:00,1.38427,1.3844,1.38427,1.3844,9000000.0
2008-03-31 22:08:00,1.38451,1.38451,1.38446,1.38451,6000000.0
2008-03-31 22:10:00,1.38457,1.38466,1.38415,1.38464,9000000.0
2008-03-31 22:11:00,1.38479,1.38479,1.38473,1.38473,2000000.0
2008-03-31 22:12:00,1.38478,1.38478,1.38422,1.38422,2000000.0
2008-03-31 22:13:00,1.38489,1.38489,1.38489,1.38489,1000000.0
2008-03-31 22:14:00,1.38478,1.3848,1.38455,1.38455,5000000.0
2008-03-31 22:15:00,1.3848,1.38486,1.38447,1.38476,7000000.0
2008-03-31 22:16:00,1.38421,1.38421,1.38365,1.38418,6000000.0
2008-03-31 22:17:00,1.38419,1.38419,1.38407,1.38407,8000000.0
2008-03-31 22:18:00,1.38418,1.3844,1.38414,1.3844,7000000.0
2008-03-31 22:19:00,1.38444,1.38462,1.38428,1.38451,7000000.0
2008-03-31 22:20:00,1.38449,1.38466,1.38378,1.38466,10000000.0
2008-03-31 22:21:00,1.38472,1.38482,1.38417,1.3846,14000000.0
2008-03-31 22:22:00,1.38455,1.38489,1.38424,1.38424,9000000.0
2008-03-31 22:23:00,1.38403,1.38484,1.38403,1.38484,8000000.0
2008-03-31 22:24:00,1.38472,1.38472,1.38419,1.38449,6000000.0
2008-03-31 22:25:00,1.38478,1.38509,1.38472,1.38472,16000000.0
2008-03-31 22:26:00,1.38499,1.38508,1.38499,1.38508,2000000.0
2008-03-31 22:27:00,1.38509,1.38515,1.38459,1.38514,9000000.0
2008-03-31 22:28:00,1.38457,1.38503,1.38457,1.38501,7000000.0
2008-03-31 22:29:00,1.38488,1.3849,1.38452,1.38468,8000000.0
2008-03-31 22:30:00,1.38474,1.38481,1.38469,1.3848,4000000.0
2008-03-31 22:31:00,1.38469,1.38482,1.38469,1.38482,6000000.0
2008-03-31 22:32:00,1.38469,1.38471,1.38414,1.38471,8000000.0
2008-03-31 22:33:00,1.38494,1.38494,1.38452,1.38452,2000000.0
2008-03-31 22:35:00,1.3849,1.3849,1.38434,1.38467,8000000.0
2008-03-31 22:36:00,1.38491,1.38491,1.38426,1.38464,4000000.0
2008-03-31 22:37:00,1.38455,1.38455,1.38449,1.38449,2000000.0
2008-03-31 22:40:00,1.3843,1.38441,1.38367,1.38441,3000000.0
2008-03-31 22:41:00,1.38424,1.38424,1.38378,1.38378,2000000.0
2008-03-31 22:42:00,1.38415,1.38422,1.38374,1.38416,6000000.0
2008-03-31 22:43:00,1.38388,1.38433,1.38363,1.38425,7000000.0
2008-03-31 22:44:00,1.38354,1.38416,1.38354,1.38392,7000000.0
2008-03-31 22:45:00,1.38438,1.38438,1.38388,1.38433,7000000.0
2008-03-31 22:46:00,1.38403,1.38403,1.38323,1.38366,12000000.0
2008-03-31 22:47:00,1.38386,1.38386,1.38322,1.38381,10000000.0
2008-03-31 22:48:00,1.38402,1.38427,1.38356,1.38415,9000000.0
2008-03-31 22:50:00,1.38379,1.38419,1.38339,1.38403,10000000.0
2008-03-31 22:51:00,1.38406,1.38407,1.38345,1.38406,9000000.0
2008-03-31 22:52:00,1.38392,1.38392,1.38347,1.38377,10000000.0
2008-03-31 22:53:00,1.38326,1.38367,1.38314,1.38362,10000000.0
2008-03-31 22:54:00,1.38311,1.38382,1.38311,1.3835,12000000.0
2008-03-31 22:55:00,1.38319,1.38359,1.38319,1.38337,11000000.0
2008-03-31 22:56:00,1.38384,1.38411,1.3833,1.3839,14000000.0
2008-03-31 22:58:00,1.38396,1.38427,1.38396,1.38427,8000000.0
2008-03-31 22:59:00,1.38429,1.38429,1.38392,1.38425,5000000.0
2008-03-31 23:00:00,1.38441,1.38441,1.38333,1.38405,9000000.0
2008-03-31 23:01:00,1.38402,1.38405,1.38341,1.38405,9000000.0
2008-03-31 23:02:00,1.38364,1.38427,1.38364,1.38373,13000000.0
2008-03-31 23:04:00,1.38372,1.38393,1.38341,1.38347,6000000.0
2008-03-31 23:05:00,1.38345,1.38409,1.38345,1.38399,13000000.0
2008-03-31 23:07:00,1.38399,1.38399,1.3834,1.38391,7000000.0
2008-03-31 23:08:00,1.38323,1.38414,1.38323,1.38414,7000000.0
2008-03-31 23:09:00,1.38403,1.38404,1.38365,1.38382,6000000.0
2008-03-31 23:10:00,1.38384,1.38413,1.38375,1.38412,16000000.0
2008-03-31 23:11:00,1.38376,1.38458,1.38376,1.38452,6000000.0
2008-03-31 23:12:00,1.38435,1.38448,1.38398,1.38434,18000000.0
2008-03-31 23:13:00,1.38438,1.38454,1.38428,1.38454,5000000.0
2008-03-31 23:14:00,1.38424,1.38441,1.38353,1.38441,13000000.0
2008-03-31 23:15:00,1.38434,1.38455,1.38425,1.38436,15000000.0
2008-03-31 23:17:00,1.38442,1.38442,1.38394,1.38419,4000000.0
2008-03-31 23:18:00,1.38407,1.38472,1.38396,1.38438,6000000.0
2008-03-31 23:19:00,1.38529,1.38644,1.38529,1.38545,7000000.0
2008-03-31 23:20:00,1.38484,1.38484,1.38427,1.38466,11000000.0
2008-03-31 23:21:00,1.38371,1.38462,1.38371,1.38425,5000000.0
2008-03-31 23:22:00,1.38463,1.38468,1.38399,1.38436,8000000.0
2008-03-31 23:23:00,1.38462,1.38462,1.38456,1.38456,2000000.0
2008-03-31 23:24:00,1.38462,1.38464,1.38462,1.38464,2000000.0
2008-03-31 23:25:00,1.38456,1.38461,1.38389,1.38461,9000000.0
2008-03-31 23:26:00,1.38486,1.38486,1.38406,1.38468,5000000.0
2008-03-31 23:27:00,1.38447,1.38486,1.38391,1.38486,18000000.0
2008-03-31 23:28:00,1.3849,1.38495,1.38435,1.38492,7000000.0
2008-03-31 23:30:00,1.38471,1.38471,1.3837,1.38424,14000000.0
2008-03-31 23:32:00,1.38357,1.38429,1.38357,1.38382,8000000.0
2008-03-31 23:34:00,1.38405,1.38429,1.38381,1.38424,7000000.0
2008-03-31 23:35:00,1.38415,1.38444,1.38355,1.38403,14000000.0
2008-03-31 23:37:00,1.38355,1.38384,1.38329,1.38364,11000000.0
2008-03-31 23:38:00,1.38373,1.38373,1.38284,1.38284,8000000.0
2008-03-31 23:39:00,1.38304,1.38329,1.38287,1.38321,6000000.0
2008-03-31 23:40:00,1.38325,1.38331,1.38301,1.38312,19000000.0
2008-03-31 23:42:00,1.38355,1.38355,1.38349,1.38353,7000000.0
2008-03-31 23:45:00,1.38369,1.38369,1.38305,1.38348,17000000.0
2008-03-31 23:46:00,1.38274,1.38349,1.38274,1.38317,6000000.0
2008-03-31 23:47:00,1.38333,1.38339,1.38271,1.38335,7000000.0
2008-03-31 23:49:00,1.38354,1.38354,1.38302,1.38352,5000000.0
2008-03-31 23:50:00,1.38378,1.38378,1.38275,1.38333,17000000.0
2008-03-31 23:51:00,1.38286,1.38387,1.38286,1.38387,7000000.0
2008-03-31 23:52:00,1.38253,1.38253,1.38253,1.38253,1000000.0
2008-03-31 23:53:00,1.38331,1.38338,1.3829,1.38336,5000000.0
2008-03-31 23:54:00,1.38354,1.38356,1.38335,1.38335,8000000.0
2008-03-31 23:55:00,1.3833,1.38337,1.3826,1.38336,15000000.0
2008-03-31 23:57:00,1.38349,1.38349,1.38308,1.38308,2000000.0
2008-03-31 23:58:00,1.38358,1.38358,1.38295,1.38295,7000000.0
2008-03-31 23:59:00,1.38347,1.38351,1.38269,1.38295,8000000.0
2008-04-01 00:00:00,1.38356,1.38375,1.38313,1.38348,12000000.0
2008-04-01 00:01:00,1.38393,1.38418,1.38374,1.3841,12000000.0
2008-04-01 00:02:00,1.38352,1.38417,1.38352,1.38412,8000000.0
2008-04-01 00:03:00,1.38338,1.38409,1.38338,1.38393,7000000.0
2008-04-01 00:04:00,1.3841,1.3841,1.38341,1.38386,9000000.0
2008-04-01 00:05:00,1.38333,1.38341,1.3828,1.38294,9000000.0
2008-04-01 00:06:00,1.3829,1.38324,1.38258,1.38305,7000000.0
2008-04-01 00:07:00,1.38307,1.38337,1.38243,1.38331,10000000.0
2008-04-01 00:08:00,1.38327,1.38332,1.38279,1.38292,8000000.0
2008-04-01 00:09:00,1.38246,1.38263,1.38213,1.38263,7000000.0
2008-04-01 00:10:00,1.3826,1.38275,1.38246,1.38275,7000000.0
2008-04-01 00:11:00,1.38241,1.38259,1.382,1.38249,8000000.0
2008-04-01 00:12:00,1.3823,1.3823,1.38225,1.38225,2000000.0
2008-04-01 00:13:00,1.38204,1.38232,1.38169,1.38169,4000000.0
2008-04-01 00:14:00,1.38123,1.38201,1.38123,1.38201,5000000.0
2008-04-01 00:15:00,1.38229,1.38229,1.38127,1.38219,8000000.0
2008-04-01 00:16:00,1.38248,1.3828,1.38194,1.3828,9000000.0
2008-04-01 00:18:00,1.38215,1.38274,1.38215,1.38267,8000000.0
2008-04-01 00:20:00,1.38225,1.38225,1.38225,1.38225,1000000.0
2008-04-01 00:21:00,1.38244,1.38258,1.38196,1.38255,10000000.0
2008-04-01 00:22:00,1.38287,1.38288,1.38225,1.38225,4000000.0
2008-04-01 00:25:00,1.38298,1.38298,1.38236,1.38287,7000000.0
2008-04-01 00:26:00,1.38301,1.38301,1.38244,1.38288,8000000.0
2008-04-01 00:28:00,1.38304,1.38306,1.38276,1.38281,7000000.0
2008-04-01 00:29:00,1.38237,1.38284,1.38236,1.38273,5000000.0
2008-04-01 00:30:00,1.38279,1.38296,1.38236,1.38262,13000000.0
2008-04-01 00:31:00,1.38264,1.38264,1.38189,1.3822,9000000.0
2008-04-01 00:32:00,1.38176,1.38228,1.38176,1.38192,6000000.0
2008-04-01 00:33:00,1.38206,1.38216,1.38161,1.38212,7000000.0
2008-04-01 00:34:00,1.38204,1.38206,1.38204,1.38206,2000000.0
2008-04-01 00:35:00,1.38164,1.38232,1.38164,1.38188,12000000.0
2008-04-01 00:36:00,1.38173,1.38188,1.38173,1.38173,4000000.0
2008-04-01 00:37:00,1.38213,1.38259,1.3815,1.38244,11000000.0
2008-04-01 00:38:00,1.38251,1.38251,1.38174,1.38199,3000000.0
2008-04-01 00:39:00,1.38237,1.38257,1.38199,1.38199,5000000.0
2008-04-01 00:40:00,1.38256,1.38265,1.3822,1.3822,10000000.0
2008-04-01 00:41:00,1.38268,1.38268,1.38188,1.38239,7000000.0
2008-04-01 00:42:00,1.38213,1.38217,1.38197,1.38214,7000000.0
2008-04-01 00:43:00,1.38236,1.38238,1.38183,1.38183,6000000.0
2008-04-01 00:44:00,1.38267,1.38268,1.38193,1.38265,5000000.0
2008-04-01 00:45:00,1.38209,1.38262,1.38209,1.38262,9000000.0
2008-04-01 00:46:00,1.38275,1.38302,1.38255,1.38301,4000000.0
2008-04-01 00:47:00,1.38326,1.38326,1.38301,1.38301,2000000.0
2008-04-01 00:48:00,1.38358,1.38366,1.38293,1.38366,8000000.0
2008-04-01 00:49:00,1.38304,1.38363,1.38304,1.38363,4000000.0
2008-04-01 00:50:00,1.38313,1.38389,1.38313,1.38337,11000000.0
2008-04-01 00:51:00,1.38329,1.38348,1.38329,1.38348,3000000.0
2008-04-01 00:52:00,1.38374,1.38378,1.38374,1.38378,2000000.0
2008-04-01 00:53:00,1.38363,1.38363,1.38363,1.38363,1000000.0
2008-04-01 00:55:00,1.38353,1.38372,1.38353,1.38362,6000000.0
2008-04-01 00:56:00,1.38393,1.38431,1.38376,1.38412,8000000.0
2008-04-01 00:57:00,1.38424,1.38442,1.38363,1.38442,5000000.0
2008-04-01 00:58:00,1.38483,1.38491,1.38483,1.38491,2000000.0
2008-04-01 00:59:00,1.38478,1.38501,1.38478,1.38501,5000000.0
2008-04-01 01:00:00,1.38469,1.38508,1.3844,1.38508,12000000.0
2008-04-01 01:01:00,1.38515,1.38563,1.38476,1.38501,15000000.0
2008-04-01 01:02:00,1.38546,1.38555,1.38536,1.38555,7000000.0
2008-04-01 01:03:00,1.38584,1.38628,1.38563,1.38609,9000000.0
2008-04-01 01:05:00,1.3857,1.38631,1.38551,1.3858,17000000.0
2008-04-01 01:06:00,1.38613,1.38647,1.38585,1.38629,8000000.0
2008-04-01 01:07:00,1.38626,1.38658,1.38576,1.3861,17000000.0
2008-04-01 01:08:00,1.38571,1.38637,1.38571,1.38616,8000000.0
2008-04-01 01:09:00,1.38611,1.38611,1.38519,1.38579,11000000.0
2008-04-01 01:10:00,1.38539,1.38563,1.38495,1.38563,8000000.0
2008-04-01 01:11:00,1.38547,1.38547,1.38435,1.38454,9000000.0
2008-04-01 01:12:00,1.38521,1.3853,1.38425,1.38485,10000000.0
2008-04-01 01:14:00,1.38495,1.38495,1.38452,1.38476,5000000.0
2008-04-01 01:15:00,1.38444,1.38547,1.38444,1.38503,11000000.0
2008-04-01 01:16:00,1.38447,1.3849,1.38428,1.38479,5000000.0
2008-04-01 01:17:00,1.38485,1.38496,1.38435,1.38496,8000000.0
2008-04-01 01:18:00,1.38429,1.38493,1.38429,1.38475,7000000.0
2008-04-01 01:19:00,1.3845,1.3849,1.3845,1.38478,8000000.0
2008-04-01 01:20:00,1.38487,1.38496,1.38434,1.38441,8000000.0
2008-04-01 01:22:00,1.38452,1.38508,1.3843,1.3843,7000000.0
2008-04-01 01:23:00,1.38428,1.38488,1.38405,1.38488,7000000.0
2008-04-01 01:24:00,1.38464,1.38464,1.38427,1.38427,2000000.0
2008-04-01 01:25:00,1.38448,1.38515,1.38448,1.3849,11000000.0
2008-04-01 01:28:00,1.38483,1.38483,1.38433,1.38479,7000000.0
2008-04-01 01:29:00,1.38403,1.38478,1.38403,1.38473,7000000.0
2008-04-01 01:30:00,1.38481,1.38481,1.38407,1.38415,10000000.0
2008-04-01 01:31:00,1.38509,1.38519,1.3846,1.3846,5000000.0
2008-04-01 01:34:00,1.38522,1.38522,1.38459,1.38519,9000000.0
2008-04-01 01:35:00,1.3848,1.38545,1.38448,1.38503,12000000.0
2008-04-01 01:36:00,1.38514,1.38523,1.38468,1.38469,11000000.0
2008-04-01 01:37:00,1.38536,1.3855,1.38481,1.38493,11000000.0
2008-04-01 01:38:00,1.38567,1.38573,1.3851,1.38536,7000000.0
2008-04-01 01:39:00,1.38503,1.38553,1.38503,1.38553,5000000.0
2008-04-01 01:40:00,1.38563,1.38563,1.38498,1.38498,3000000.0
2008-04-01 01:41:00,1.38486,1.38506,1.38448,1.38448,7000000.0
2008-04-01 01:42:00,1.38482,1.38537,1.38477,1.38486,9000000.0
2008-04-01 01:43:00,1.38539,1.38539,1.38504,1.38539,3000000.0
2008-04-01 01:44:00,1.38554,1.38554,1.38483,1.38483,3000000.0
2008-04-01 01:45:00,1.38552,1.38552,1.38497,1.3853,9000000.0
2008-04-01 01:47:00,1.38557,1.38565,1.38498,1.38551,6000000.0
2008-04-01 01:48:00,1.3857,1.38573,1.38494,1.38573,10000000.0
2008-04-01 01:49:00,1.38489,1.38551,1.38452,1.38551,8000000.0
2008-04-01 01:50:00,1.38514,1.38555,1.38514,1.38555,8000000.0
2008-04-01 01:51:00,1.38557,1.38603,1.38519,1.38564,7000000.0
2008-04-01 01:52:00,1.38566,1.38582,1.38502,1.38502,7000000.0
2008-04-01 01:53:00,1.38572,1.38572,1.38558,1.38558,2000000.0
2008-04-01 01:54:00,1.38517,1.38569,1.38488,1.38557,10000000.0
2008-04-01 01:55:00,1.38542,1.38565,1.38481,1.38497,12000000.0
2008-04-01 01:56:00,1.38532,1.38545,1.38496,1.38537,6000000.0
2008-04-01 01:57:00,1.3855,1.3855,1.38531,1.38549,5000000.0
2008-04-01 01:58:00,1.38533,1.38553,1.38533,1.38553,7000000.0
2008-04-01 02:00:00,1.38541,1.38633,1.38541,1.38633,8000000.0
2008-04-01 02:01:00,1.38613,1.38647,1.38584,1.38638,10000000.0
2008-04-01 02:02:00,1.38596,1.38655,1.3859,1.3859,7000000.0
2008-04-01 02:03:00,1.38636,1.38645,1.38601,1.38637,8000000.0
2008-04-01 02:04:00,1.38643,1.38671,1.38608,1.38669,9000000.0
2008-04-01 02:05:00,1.38658,1.38658,1.38595,1.38653,10000000.0
2008-04-01 02:07:00,1.38687,1.38695,1.38646,1.38686,11000000.0
2008-04-01 02:08:00,1.38665,1.38665,1.38594,1.38664,7000000.0
2008-04-01 02:09:00,1.38681,1.38698,1.38613,1.38689,9000000.0
2008-04-01 02:10:00,1.38705,1.3871,1.38645,1.3866,9000000.0
2008-04-01 02:11:00,1.38679,1.38693,1.38637,1.38653,8000000.0
2008-04-01 02:12:00,1.38638,1.38714,1.38638,1.38707,10000000.0
2008-04-01 02:13:00,1.3872,1.3872,1.38646,1.38654,9000000.0
2008-04-01 02:14:00,1.38691,1.38718,1.38652,1.38672,12000000.0
2008-04-01 02:15:00,1.38706,1.38717,1.38656,1.38656,6000000.0
2008-04-01 02:16:00,1.38719,1.3873,1.38682,1.3873,5000000.0
2008-04-01 02:17:00,1.38655,1.38715,1.38655,1.38678,8000000.0
2008-04-01 02:18:00,1.38657,1.38724,1.38646,1.38685,11000000.0
2008-04-01 02:19:00,1.38726,1.38726,1.38652,1.38672,13000000.0
2008-04-01 02:20:00,1.38691,1.38694,1.38637,1.38694,7000000.0
2008-04-01 02:21:00,1.38737,1.38737,1.38675,1.38734,6000000.0
2008-04-01 02:22:00,1.38712,1.38737,1.38683,1.38737,5000000.0
2008-04-01 02:23:00,1.38758,1.38758,1.38707,1.38744,6000000.0
2008-04-01 02:24:00,1.38662,1.38724,1.38645,1.38724,7000000.0
2008-04-01 02:25:00,1.38742,1.38755,1.38732,1.38748,7000000.0
2008-04-01 02:26:00,1.38764,1.38772,1.38715,1.38772,7000000.0
2008-04-01 02:27:00,1.38777,1.38777,1.38711,1.38711,7000000.0
2008-04-01 02:28:00,1.38704,1.38704,1.38624,1.38703,11000000.0
2008-04-01 02:29:00,1.38692,1.38719,1.38633,1.38655,10000000.0
2008-04-01 02:30:00,1.3867,1.3867,1.38614,1.3865,5000000.0
2008-04-01 02:32:00,1.38624,1.38624,1.38556,1.386,9000000.0
2008-04-01 02:33:00,1.38628,1.38628,1.38579,1.38579,6000000.0
2008-04-01 02:34:00,1.38636,1.38636,1.38593,1.38632,11000000.0
2008-04-01 02:35:00,1.38641,1.38643,1.38605,1.38643,5000000.0
2008-04-01 02:37:00,1.38667,1.38673,1.38619,1.38659,5000000.0
2008-04-01 02:38:00,1.38586,1.38624,1.38586,1.38623,8000000.0
2008-04-01 02:39:00,1.38604,1.38641,1.38558,1.38572,9000000.0
2008-04-01 02:40:00,1.38606,1.38664,1.386,1.38631,8000000.0
2008-04-01 02:41:00,1.38638,1.38656,1.38601,1.38601,10000000.0
2008-04-01 02:42:00,1.38661,1.38661,1.38609,1.38609,7000000.0
2008-04-01 02:44:00,1.38641,1.38666,1.38587,1.38641,8000000.0
2008-04-01 02:45:00,1.38629,1.38629,1.38588,1.38621,8000000.0
2008-04-01 02:46:00,1.38651,1.38666,1.38601,1.38645,5000000.0
2008-04-01 02:47:00,1.38669,1.38671,1.38598,1.38629,8000000.0
2008-04-01 02:49:00,1.3863,1.38655,1.38617,1.38642,7000000.0
2008-04-01 02:50:00,1.3863,1.38639,1.3863,1.38639,2000000.0
2008-04-01 02:51:00,1.38577,1.38617,1.38577,1.38579,8000000.0
2008-04-01 02:53:00,1.38635,1.38637,1.38587,1.38637,5000000.0
2008-04-01 02:54:00,1.38615,1.38615,1.386,1.38605,10000000.0
2008-04-01 02:55:00,1.38547,1.38588,1.38537,1.38584,6000000.0
2008-04-01 02:56:00,1.38567,1.38567,1.38498,1.38567,6000000.0
2008-04-01 02:57:00,1.38536,1.38605,1.38536,1.38585,8000000.0
2008-04-01 02:58:00,1.38595,1.38596,1.38526,1.38526,8000000.0
2008-04-01 02:59:00,1.38596,1.38605,1.38548,1.38605,7000000.0
2008-04-01 03:00:00,1.38619,1.38623,1.38558,1.38623,7000000.0
2008-04-01 03:01:00,1.38636,1.38669,1.38579,1.38669,8000000.0
2008-04-01 03:02:00,1.38708,1.38722,1.3866,1.3868,5000000.0
2008-04-01 03:04:00,1.38661,1.38667,1.386,1.38643,7000000.0
2008-04-01 03:05:00,1.38616,1.38621,1.38558,1.38558,7000000.0
2008-04-01 03:06:00,1.38618,1.38646,1.38567,1.38597,9000000.0
2008-04-01 03:07:00,1.38572,1.3861,1.38572,1.38575,6000000.0
2008-04-01 03:08:00,1.38534,1.38571,1.38499,1.38507,7000000.0
2008-04-01 03:09:00,1.38535,1.38551,1.38486,1.38551,7000000.0
2008-04-01 03:10:00,1.38588,1.38588,1.38501,1.38573,8000000.0
2008-04-01 03:11:00,1.38509,1.38566,1.38507,1.38507,7000000.0
2008-04-01 03:12:00,1.38526,1.38569,1.38526,1.38569,8000000.0
2008-04-01 03:13:00,1.38586,1.38586,1.38568,1.38568,2000000.0
2008-04-01 03:14:00,1.38557,1.38611,1.38501,1.38592,9000000.0
2008-04-01 03:15:00,1.38558,1.38558,1.38558,1.38558,1000000.0
2008-04-01 03:16:00,1.38582,1.38645,1.38582,1.38621,10000000.0
2008-04-01 03:17:00,1.38567,1.38567,1.38502,1.38521,8000000.0
2008-04-01 03:18:00,1.38525,1.38548,1.38466,1.38546,8000000.0
2008-04-01 03:19:00,1.38555,1.38583,1.38515,1.38555,9000000.0
2008-04-01 03:20:00,1.38568,1.38577,1.38514,1.38575,6000000.0
2008-04-01 03:21:00,1.38517,1.38565,1.38517,1.38565,7000000.0
2008-04-01 03:22:00,1.38569,1.38571,1.38511,1.38569,10000000.0
2008-04-01 03:23:00,1.38549,1.38569,1.38511,1.38538,9000000.0
2008-04-01 03:24:00,1.38541,1.38554,1.38468,1.3852,8000000.0
2008-04-01 03:25:00,1.38526,1.38526,1.3845,1.38493,10000000.0
2008-04-01 03:26:00,1.38482,1.38484,1.38452,1.38479,5000000.0
2008-04-01 03:27:00,1.38438,1.38488,1.38438,1.38488,6000000.0
2008-04-01 03:28:00,1.3848,1.38513,1.3848,1.38513,3000000.0
2008-04-01 03:29:00,1.38499,1.38499,1.38413,1.38413,3000000.0
2008-04-01 03:30:00,1.38465,1.38472,1.38464,1.38472,6000000.0
2008-04-01 03:31:00,1.38444,1.38444,1.38444,1.38444,1000000.0
2008-04-01 03:32:00,1.38461,1.38469,1.38458,1.38468,7000000.0
2008-04-01 03:33:00,1.38475,1.38486,1.38464,1.38486,5000000.0
2008-04-01 03:34:00,1.38512,1.38526,1.3848,1.3848,8000000.0
2008-04-01 03:35:00,1.38487,1.38512,1.38449,1.38506,5000000.0
2008-04-01 03:36:00,1.38504,1.38504,1.38457,1.38475,5000000.0
2008-04-01 03:37:00,1.38449,1.38449,1.38439,1.38439,2000000.0
2008-04-01 03:38:00,1.38442,1.38442,1.38415,1.38415,7000000.0
2008-04-01 03:39:00,1.38444,1.38456,1.38405,1.38434,19000000.0
2008-04-01 03:40:00,1.38401,1.38401,1.38353,1.3836,10000000.0
2008-04-01 03:41:00,1.38341,1.38362,1.38341,1.38362,2000000.0
2008-04-01 03:42:00,1.38362,1.38364,1.38325,1.38364,10000000.0
2008-04-01 03:43:00,1.38348,1.38348,1.38288,1.38306,5000000.0
2008-04-01 03:44:00,1.38353,1.38353,1.38303,1.3835,11000000.0
2008-04-01 03:45:00,1.38341,1.38357,1.38341,1.38355,6000000.0
2008-04-01 03:46:00,1.38345,1.38345,1.38336,1.38336,4000000.0
2008-04-01 03:47:00,1.3832,1.38331,1.38309,1.38309,6000000.0
2008-04-01 03:48:00,1.38311,1.38324,1.3829,1.38324,6000000.0
2008-04-01 03:49:00,1.38323,1.38323,1.38266,1.38284,4000000.0
2008-04-01 03:50:00,1.38338,1.38349,1.38297,1.38347,9000000.0
2008-04-01 03:51:00,1.38328,1.38328,1.38328,1.38328,2000000.0
2008-04-01 03:52:00,1.38326,1.38335,1.38298,1.38333,7000000.0
2008-04-01 03:53:00,1.38327,1.38329,1.38277,1.38324,11000000.0
2008-04-01 03:54:00,1.38333,1.38353,1.38333,1.38335,6000000.0
2008-04-01 03:55:00,1.38363,1.38463,1.38363,1.38463,9000000.0
2008-04-01 03:56:00,1.38487,1.38513,1.38401,1.38473,9000000.0
2008-04-01 03:57:00,1.38475,1.38539,1.38475,1.38506,8000000.0
2008-04-01 03:58:00,1.38514,1.38519,1.38429,1.38481,7000000.0
2008-04-01 03:59:00,1.38468,1.38468,1.38406,1.38449,7000000.0
2008-04-01 04:00:00,1.38437,1.38471,1.38413,1.38471,7000000.0
2008-04-01 04:01:00,1.3845,1.38476,1.3845,1.38464,7000000.0
2008-04-01 04:02:00,1.3844,1.3844,1.3844,1.3844,1000000.0
2008-04-01 04:03:00,1.38457,1.38471,1.38432,1.38471,4000000.0
2008-04-01 04:04:00,1.38463,1.38482,1.38443,1.38452,8000000.0
2008-04-01 04:05:00,1.3843,1.38477,1.3843,1.38473,6000000.0
2008-04-01 04:06:00,1.38466,1.38499,1.38433,1.38451,11000000.0
2008-04-01 04:08:00,1.38424,1.38493,1.38424,1.38465,7000000.0
2008-04-01 04:09:00,1.38507,1.38514,1.38449,1.38485,10000000.0
2008-04-01 04:10:00,1.3846,1.38475,1.38432,1.38467,7000000.0
2008-04-01 04:11:00,1.38459,1.38462,1.38389,1.38389,8000000.0
2008-04-01 04:12:00,1.38463,1.38479,1.38446,1.38465,5000000.0
2008-04-01 04:13:00,1.38485,1.38528,1.38421,1.38487,11000000.0
2008-04-01 04:14:00,1.38455,1.38522,1.38455,1.38508,7000000.0
2008-04-01 04:15:00,1.38512,1.38512,1.38444,1.38495,7000000.0
2008-04-01 04:16:00,1.38502,1.38502,1.38411,1.38483,11000000.0
2008-04-01 04:17:00,1.38459,1.3852,1.3844,1.3844,4000000.0
2008-04-01 04:19:00,1.38503,1.3853,1.38456,1.38509,12000000.0
2008-04-01 04:20:00,1.38438,1.38492,1.38424,1.38492,8000000.0
2008-04-01 04:21:00,1.38468,1.38479,1.38447,1.38448,4000000.0
2008-04-01 04:22:00,1.38465,1.3851,1.38449,1.38485,7000000.0
2008-04-01 04:23:00,1.38451,1.38465,1.38451,1.38459,3000000.0
2008-04-01 04:24:00,1.38481,1.38481,1.38443,1.38463,7000000.0
2008-04-01 04:25:00,1.38423,1.38466,1.38423,1.38466,2000000.0
2008-04-01 04:26:00,1.38487,1.38508,1.38426,1.38426,11000000.0
2008-04-01 04:27:00,1.38483,1.38514,1.38483,1.38491,5000000.0
2008-04-01 04:29:00,1.38519,1.38519,1.38442,1.38483,7000000.0
2008-04-01 04:30:00,1.38505,1.38506,1.38445,1.38505,11000000.0
2008-04-01 04:32:00,1.38466,1.38552,1.38464,1.38552,7000000.0
2008-04-01 04:33:00,1.38562,1.38567,1.38503,1.38567,10000000.0
2008-04-01 04:34:00,1.38552,1.38552,1.38513,1.38524,5000000.0
2008-04-01 04:35:00,1.38509,1.38558,1.38509,1.38553,9000000.0
2008-04-01 04:36:00,1.38563,1.38563,1.38554,1.38554,2000000.0
2008-04-01 04:37:00,1.38522,1.38522,1.38501,1.38516,4000000.0
2008-04-01 04:38:00,1.3853,1.3853,1.38452,1.38452,11000000.0
2008-04-01 04:39:00,1.38518,1.3853,1.38466,1.38528,11000000.0
2008-04-01 04:40:00,1.38519,1.38519,1.38412,1.38461,9000000.0
2008-04-01 04:41:00,1.38437,1.38521,1.38425,1.38498,11000000.0
2008-04-01 04:42:00,1.38465,1.385,1.38446,1.38467,7000000.0
2008-04-01 04:43:00,1.38471,1.38507,1.38463,1.38463,8000000.0
2008-04-01 04:44:00,1.38491,1.38499,1.38442,1.38499,14000000.0
2008-04-01 04:45:00,1.38515,1.38544,1.38496,1.38505,6000000.0
2008-04-01 04:46:00,1.38548,1.38554,1.38548,1.38554,2000000.0
2008-04-01 04:48:00,1.38499,1.38522,1.38484,1.385,6000000.0
2008-04-01 04:49:00,1.38458,1.3852,1.38457,1.3852,7000000.0
2008-04-01 04:50:00,1.38488,1.38529,1.38476,1.38529,8000000.0
2008-04-01 04:51:00,1.385,1.38515,1.385,1.38511,3000000.0
2008-04-01 04:52:00,1.3852,1.3852,1.3845,1.38503,10000000.0
2008-04-01 04:53:00,1.38483,1.38483,1.38483,1.38483,1000000.0
2008-04-01 04:54:00,1.38488,1.38488,1.38424,1.38424,5000000.0
2008-04-01 04:55:00,1.38474,1.38475,1.38403,1.38428,8000000.0
2008-04-01 04:56:00,1.38484,1.38485,1.38433,1.38433,6000000.0
2008-04-01 04:57:00,1.38461,1.38505,1.38428,1.38494,8000000.0
2008-04-01 04:58:00,1.38523,1.38545,1.38453,1.38453,6000000.0
2008-04-01 04:59:00,1.38525,1.38535,1.38488,1.38535,6000000.0
2008-04-01 05:00:00,1.38494,1.3851,1.38447,1.38447,8000000.0
2008-04-01 05:02:00,1.38489,1.38503,1.38486,1.38498,7000000.0
2008-04-01 05:03:00,1.38508,1.38508,1.38433,1.38454,11000000.0
2008-04-01 05:05:00,1.38502,1.38502,1.38445,1.38475,9000000.0
2008-04-01 05:06:00,1.3847,1.38478,1.38468,1.38475,5000000.0
2008-04-01 05:07:00,1.38449,1.38453,1.38388,1.38453,7000000.0
2008-04-01 05:08:00,1.38485,1.38486,1.38485,1.38486,5000000.0
2008-04-01 05:09:00,1.38497,1.38497,1.38396,1.38402,8000000.0
2008-04-01 05:10:00,1.38447,1.38447,1.38335,1.38378,8000000.0
2008-04-01 05:11:00,1.38369,1.38383,1.38319,1.38364,7000000.0
2008-04-01 05:12:00,1.38404,1.3845,1.38365,1.3845,7000000.0
2008-04-01 05:13:00,1.38416,1.38423,1.3834,1.38342,10000000.0
2008-04-01 05:14:00,1.38401,1.38488,1.38378,1.38483,12000000.0
2008-04-01 05:15:00,1.3846,1.38529,1.3846,1.38517,11000000.0
2008-04-01 05:17:00,1.38501,1.38511,1.38439,1.38457,9000000.0
2008-04-01 05:18:00,1.38504,1.38504,1.38452,1.38493,3000000.0
2008-04-01 05:19:00,1.3847,1.38475,1.38403,1.38423,9000000.0
2008-04-01 05:20:00,1.38465,1.38488,1.38433,1.38477,10000000.0
2008-04-01 05:22:00,1.38408,1.38455,1.3839,1.38453,9000000.0
2008-04-01 05:24:00,1.38473,1.38479,1.38421,1.38468,12000000.0
2008-04-01 05:25:00,1.38484,1.38484,1.38446,1.38446,6000000.0
2008-04-01 05:26:00,1.38503,1.38516,1.38476,1.38496,8000000.0
2008-04-01 05:27:00,1.38515,1.38515,1.38454,1.38454,3000000.0
2008-04-01 05:28:00,1.38516,1.38551,1.38489,1.38535,9000000.0
2008-04-01 05:29:00,1.38509,1.38509,1.38436,1.38489,8000000.0
2008-04-01 05:30:00,1.38517,1.38517,1.38455,1.38505,13000000.0
2008-04-01 05:31:00,1.38478,1.38478,1.38413,1.38413,2000000.0
2008-04-01 05:32:00,1.38414,1.38496,1.38414,1.38465,8000000.0
2008-04-01 05:33:00,1.38398,1.38498,1.38398,1.38464,7000000.0
2008-04-01 05:34:00,1.38458,1.38497,1.38406,1.38483,9000000.0
2008-04-01 05:35:00,1.38475,1.38475,1.38436,1.38447,6000000.0
2008-04-01 05:36:00,1.38455,1.38455,1.38374,1.3845,4000000.0
2008-04-01 05:37:00,1.38457,1.3846,1.38391,1.38391,7000000.0
2008-04-01 05:39:00,1.38471,1.38482,1.38465,1.38469,5000000.0
2008-04-01 05:40:00,1.38478,1.38499,1.38478,1.38494,5000000.0
2008-04-01 05:41:00,1.38481,1.38495,1.38474,1.38492,6000000.0
2008-04-01 05:42:00,1.38499,1.38499,1.38468,1.38468,2000000.0
2008-04-01 05:43:00,1.38509,1.38511,1.3847,1.38507,8000000.0
2008-04-01 05:44:00,1.38513,1.38513,1.38477,1.38513,5000000.0
2008-04-01 05:45:00,1.38524,1.38524,1.3847,1.38506,18000000.0
2008-04-01 05:46:00,1.38462,1.38515,1.38462,1.38481,5000000.0
2008-04-01 05:47:00,1.38507,1.3853,1.38479,1.38484,7000000.0
2008-04-01 05:49:00,1.38496,1.38512,1.38496,1.38512,11000000.0
2008-04-01 05:50:00,1.38526,1.38526,1.38458,1.38515,3000000.0
2008-04-01 05:51:00,1.38499,1.38503,1.38465,1.38494,7000000.0
2008-04-01 05:54:00,1.38431,1.38494,1.38431,1.38484,7000000.0
2008-04-01 05:55:00,1.385,1.38514,1.38454,1.3851,9000000.0
2008-04-01 05:57:00,1.38475,1.38505,1.38458,1.38505,6000000.0
2008-04-01 05:58:00,1.3853,1.3853,1.38518,1.38523,7000000.0
2008-04-01 05:59:00,1.38501,1.38501,1.38489,1.38489,5000000.0
2008-04-01 06:00:00,1.38489,1.38502,1.38456,1.38492,36000000.0
2008-04-01 06:02:00,1.38505,1.38514,1.38455,1.38508,9000000.0
2008-04-01 06:03:00,1.38541,1.38557,1.38541,1.38555,5000000.0
2008-04-01 06:04:00,1.38549,1.38556,1.38547,1.38547,6000000.0
2008-04-01 06:05:00,1.38543,1.38582,1.38543,1.38582,6000000.0
2008-04-01 06:07:00,1.38566,1.38591,1.3856,1.38591,5000000.0
2008-04-01 06:09:00,1.38589,1.38595,1.38575,1.38586,7000000.0
2008-04-01 06:10:00,1.38593,1.38593,1.3857,1.38589,6000000.0
2008-04-01 06:11:00,1.38597,1.38605,1.38593,1.38603,7000000.0
2008-04-01 06:12:00,1.38613,1.38647,1.38587,1.3862,7000000.0
2008-04-01 06:13:00,1.38628,1.38632,1.3859,1.38632,6000000.0
2008-04-01 06:14:00,1.38584,1.38635,1.38584,1.38628,8000000.0
2008-04-01 06:15:00,1.3864,1.3864,1.38571,1.38571,16000000.0
2008-04-01 06:16:00,1.38598,1.38602,1.38589,1.38602,8000000.0
2008-04-01 06:18:00,1.38602,1.3861,1.38551,1.38601,10000000.0
2008-04-01 06:20:00,1.3859,1.3859,1.3859,1.3859,1000000.0
2008-04-01 06:21:00,1.38611,1.38611,1.38605,1.38605,4000000.0
2008-04-01 06:22:00,1.38607,1.38607,1.38601,1.38607,5000000.0
2008-04-01 06:25:00,1.38578,1.38597,1.38562,1.38597,11000000.0
2008-04-01 06:26:00,1.38582,1.38599,1.38582,1.38599,2000000.0
2008-04-01 06:28:00,1.38593,1.386,1.38547,1.38588,11000000.0
2008-04-01 06:29:00,1.38518,1.38566,1.38518,1.38566,9000000.0
2008-04-01 06:30:00,1.38579,1.38579,1.38517,1.38533,7000000.0
2008-04-01 06:31:00,1.38546,1.38546,1.38524,1.38524,3000000.0
2008-04-01 06:32:00,1.38526,1.38566,1.38526,1.38566,7000000.0
2008-04-01 06:34:00,1.38548,1.38564,1.38548,1.38559,3000000.0
2008-04-01 06:35:00,1.38573,1.38576,1.38535,1.38574,8000000.0
2008-04-01 06:36:00,1.38554,1.38574,1.38533,1.38574,6000000.0
2008-04-01 06:37:00,1.3858,1.38591,1.3856,1.3856,7000000.0
2008-04-01 06:38:00,1.38555,1.38557,1.3851,1.38537,8000000.0
2008-04-01 06:39:00,1.38557,1.38565,1.38549,1.38556,6000000.0
2008-04-01 06:40:00,1.38539,1.38567,1.38496,1.38537,10000000.0
2008-04-01 06:41:00,1.38549,1.38567,1.38516,1.38544,9000000.0
2008-04-01 06:42:00,1.38458,1.38565,1.38458,1.38555,7000000.0
2008-04-01 06:43:00,1.38483,1.38564,1.38483,1.38533,6000000.0
2008-04-01 06:44:00,1.38513,1.38527,1.38513,1.38527,2000000.0
2008-04-01 06:45:00,1.38513,1.38535,1.38461,1.38461,8000000.0
2008-04-01 06:46:00,1.38511,1.38511,1.38495,1.38504,7000000.0
2008-04-01 06:47:00,1.38487,1.38512,1.38487,1.38501,10000000.0
2008-04-01 06:48:00,1.38466,1.38518,1.38466,1.38518,11000000.0
2008-04-01 06:49:00,1.38543,1.38543,1.38467,1.38514,8000000.0
2008-04-01 06:50:00,1.38528,1.38528,1.38467,1.38495,9000000.0
2008-04-01 06:51:00,1.38507,1.38509,1.38462,1.38508,9000000.0
2008-04-01 06:53:00,1.38494,1.38499,1.38424,1.38491,10000000.0
2008-04-01 06:54:00,1.38501,1.38501,1.38453,1.38495,6000000.0
2008-04-01 06:55:00,1.38472,1.3848,1.38442,1.3848,7000000.0
2008-04-01 06:56:00,1.38464,1.38505,1.38456,1.3849,7000000.0
2008-04-01 06:57:00,1.38495,1.3851,1.38467,1.385,9000000.0
2008-04-01 06:58:00,1.38494,1.38497,1.38479,1.38489,5000000.0
2008-04-01 06:59:00,1.38504,1.38509,1.38461,1.38506,7000000.0
2008-04-01 07:00:00,1.38507,1.38507,1.38442,1.3848,6000000.0
2008-04-01 07:01:00,1.38459,1.38478,1.38406,1.38413,8000000.0
2008-04-01 07:02:00,1.38376,1.38432,1.38367,1.38367,7000000.0
2008-04-01 07:03:00,1.38406,1.3841,1.38398,1.38405,7000000.0
2008-04-01 07:04:00,1.3841,1.38415,1.38365,1.38405,9000000.0
2008-04-01 07:05:00,1.3843,1.38459,1.38419,1.38455,7000000.0
2008-04-01 07:06:00,1.38432,1.38461,1.38402,1.38402,11000000.0
2008-04-01 07:07:00,1.38407,1.38442,1.3837,1.38439,8000000.0
2008-04-01 07:08:00,1.38395,1.38425,1.38369,1.38369,7000000.0
2008-04-01 07:09:00,1.38422,1.38451,1.38368,1.38386,8000000.0
2008-04-01 07:10:00,1.38406,1.38406,1.38374,1.38374,7000000.0
2008-04-01 07:11:00,1.38378,1.38408,1.38378,1.38402,7000000.0
2008-04-01 07:12:00,1.38386,1.38405,1.38343,1.38389,8000000.0
2008-04-01 07:13:00,1.38358,1.38412,1.38358,1.38408,5000000.0
2008-04-01 07:14:00,1.38399,1.38403,1.38365,1.38393,7000000.0
2008-04-01 07:15:00,1.38381,1.38389,1.38326,1.38389,11000000.0
2008-04-01 07:16:00,1.38377,1.38379,1.38345,1.38345,7000000.0
2008-04-01 07:17:00,1.38361,1.38363,1.38311,1.3835,8000000.0
2008-04-01 07:18:00,1.38298,1.38335,1.3828,1.38315,11000000.0
2008-04-01 07:19:00,1.38319,1.38327,1.38216,1.38314,10000000.0
2008-04-01 07:20:00,1.38307,1.38322,1.38274,1.38317,7000000.0
2008-04-01 07:21:00,1.38231,1.38327,1.38231,1.38327,8000000.0
2008-04-01 07:22:00,1.38304,1.38304,1.38269,1.38293,4000000.0
2008-04-01 07:23:00,1.38299,1.38329,1.38294,1.38294,8000000.0
2008-04-01 07:24:00,1.3831,1.38337,1.38275,1.38337,8000000.0
2008-04-01 07:25:00,1.38356,1.38362,1.38279,1.38362,10000000.0
2008-04-01 07:26:00,1.38372,1.38386,1.38295,1.38372,7000000.0
2008-04-01 07:27:00,1.38324,1.38382,1.38294,1.38378,9000000.0
2008-04-01 07:28:00,1.38309,1.38362,1.38301,1.38333,8000000.0
2008-04-01 07:29:00,1.38342,1.38351,1.38287,1.38295,10000000.0
2008-04-01 07:30:00,1.38341,1.38362,1.38324,1.38361,8000000.0
2008-04-01 07:31:00,1.38352,1.38352,1.38268,1.38268,7000000.0
2008-04-01 07:32:00,1.38321,1.3834,1.38272,1.38322,11000000.0
2008-04-01 07:33:00,1.3833,1.3833,1.38256,1.38256,11000000.0
2008-04-01 07:34:00,1.38246,1.38285,1.38246,1.38278,9000000.0
2008-04-01 07:35:00,1.38281,1.38281,1.38215,1.38268,8000000.0
2008-04-01 07:36:00,1.38231,1.38282,1.38231,1.38274,8000000.0
2008-04-01 07:37:00,1.38266,1.38271,1.38242,1.38271,7000000.0
2008-04-01 07:38:00,1.38253,1.38253,1.38174,1.3819,11000000.0
2008-04-01 07:39:00,1.3818,1.38192,1.3818,1.38182,5000000.0
2008-04-01 07:40:00,1.38184,1.38184,1.38141,1.38141,26000000.0
2008-04-01 07:41:00,1.38103,1.38132,1.3809,1.38132,7000000.0
2008-04-01 07:42:00,1.38047,1.3812,1.38047,1.38082,6000000.0
2008-04-01 07:43:00,1.38094,1.38098,1.38079,1.38079,5000000.0
2008-04-01 07:44:00,1.38089,1.38102,1.38068,1.38102,7000000.0
2008-04-01 07:45:00,1.38118,1.38183,1.38085,1.38183,11000000.0
2008-04-01 07:46:00,1.38185,1.38185,1.38087,1.38157,5000000.0
2008-04-01 07:47:00,1.38159,1.38161,1.38141,1.38153,8000000.0
2008-04-01 07:48:00,1.38094,1.38144,1.38094,1.38142,8000000.0
2008-04-01 07:49:00,1.38156,1.38235,1.38156,1.38235,7000000.0
2008-04-01 07:50:00,1.38247,1.3826,1.38208,1.38253,7000000.0
2008-04-01 07:51:00,1.38247,1.38247,1.38196,1.38202,11000000.0
2008-04-01 07:52:00,1.38195,1.38218,1.38142,1.38142,9000000.0
2008-04-01 07:53:00,1.38195,1.3821,1.3816,1.3821,8000000.0
2008-04-01 07:54:00,1.3824,1.38246,1.38169,1.38222,11000000.0
2008-04-01 07:55:00,1.38177,1.38228,1.38177,1.38228,8000000.0
2008-04-01 07:56:00,1.382,1.382,1.38124,1.38138,7000000.0
2008-04-01 07:57:00,1.38134,1.38135,1.38039,1.38094,8000000.0
2008-04-01 07:58:00,1.38081,1.38101,1.38041,1.38094,8000000.0
2008-04-01 07:59:00,1.38132,1.38132,1.38068,1.38076,10000000.0
2008-04-01 08:00:00,1.38093,1.38093,1.38014,1.38058,10000000.0
2008-04-01 08:01:00,1.38072,1.38088,1.37997,1.38088,8000000.0
2008-04-01 08:02:00,1.38111,1.3813,1.3802,1.38049,7000000.0
2008-04-01 08:03:00,1.38055,1.38086,1.37981,1.38084,9000000.0
2008-04-01 08:04:00,1.38031,1.38087,1.38031,1.38051,8000000.0
2008-04-01 08:05:00,1.38057,1.38093,1.38022,1.38093,8000000.0
2008-04-01 08:06:00,1.38079,1.38079,1.38027,1.38048,11000000.0
2008-04-01 08:07:00,1.38076,1.38089,1.38031,1.38065,7000000.0
2008-04-01 08:08:00,1.38023,1.38064,1.38023,1.38062,8000000.0
2008-04-01 08:09:00,1.3809,1.38128,1.38056,1.38099,8000000.0
2008-04-01 08:10:00,1.38083,1.38141,1.38083,1.38124,8000000.0
2008-04-01 08:11:00,1.3813,1.38138,1.381,1.38128,7000000.0
2008-04-01 08:12:00,1.3814,1.3814,1.38087,1.38131,11000000.0
2008-04-01 08:13:00,1.38049,1.38144,1.38049,1.3813,8000000.0
2008-04-01 08:14:00,1.38129,1.3819,1.38125,1.38125,8000000.0
2008-04-01 08:15:00,1.38183,1.38199,1.3812,1.38179,8000000.0
2008-04-01 08:16:00,1.38174,1.38174,1.38073,1.38165,7000000.0
2008-04-01 08:17:00,1.3816,1.38187,1.3812,1.38131,10000000.0
2008-04-01 08:18:00,1.38072,1.38116,1.38059,1.38116,11000000.0
2008-04-01 08:19:00,1.38078,1.38122,1.38048,1.38114,7000000.0
2008-04-01 08:20:00,1.38102,1.38102,1.3798,1.38006,8000000.0
2008-04-01 08:21:00,1.37992,1.38002,1.37969,1.3797,7000000.0
2008-04-01 08:22:00,1.37943,1.37943,1.37838,1.37864,8000000.0
2008-04-01 08:23:00,1.37821,1.37821,1.37742,1.37759,7000000.0
2008-04-01 08:24:00,1.37687,1.37741,1.37615,1.37615,11000000.0
2008-04-01 08:25:00,1.37635,1.37694,1.37634,1.37687,7000000.0
2008-04-01 08:26:00,1.37712,1.3776,1.37655,1.37655,7000000.0
2008-04-01 08:27:00,1.37683,1.37689,1.37624,1.37624,11000000.0
2008-04-01 08:28:00,1.377,1.3772,1.37609,1.3772,9000000.0
2008-04-01 08:29:00,1.3773,1.3777,1.3773,1.37757,8000000.0
2008-04-01 08:30:00,1.37697,1.37775,1.37697,1.37767,8000000.0
2008-04-01 08:31:00,1.37767,1.37807,1.37714,1.37807,11000000.0
2008-04-01 08:32:00,1.37739,1.37813,1.37723,1.37769,8000000.0
2008-04-01 08:33:00,1.37732,1.37732,1.37689,1.37726,7000000.0
2008-04-01 08:34:00,1.37738,1.37791,1.37676,1.37791,7000000.0
2008-04-01 08:35:00,1.37781,1.37788,1.37707,1.37781,7000000.0
2008-04-01 08:36:00,1.37748,1.37793,1.37697,1.37697,9000000.0
2008-04-01 08:37:00,1.37695,1.37705,1.37603,1.37603,8000000.0
2008-04-01 08:38:00,1.37638,1.37765,1.37638,1.37737,7000000.0
2008-04-01 08:39:00,1.37797,1.37797,1.37757,1.37769,8000000.0
2008-04-01 08:40:00,1.37763,1.37763,1.37743,1.37745,8000000.0
2008-04-01 08:41:00,1.3774,1.37764,1.37734,1.37734,7000000.0
2008-04-01 08:42:00,1.37759,1.37775,1.37707,1.37775,7000000.0
2008-04-01 08:43:00,1.37787,1.37787,1.37712,1.37734,8000000.0
2008-04-01 08:44:00,1.37741,1.37747,1.37678,1.37678,7000000.0
2008-04-01 08:45:00,1.37708,1.37717,1.37634,1.37647,7000000.0
2008-04-01 08:46:00,1.37714,1.37754,1.37677,1.37754,10000000.0
2008-04-01 08:47:00,1.37656,1.37706,1.37588,1.37641,11000000.0
2008-04-01 08:48:00,1.37626,1.37681,1.37626,1.37681,7000000.0
2008-04-01 08:49:00,1.37713,1.37751,1.377,1.37724,9000000.0
2008-04-01 08:50:00,1.37671,1.37716,1.37654,1.37716,10000000.0
2008-04-01 08:51:00,1.37731,1.37769,1.37731,1.37762,7000000.0
2008-04-01 08:52:00,1.37747,1.37748,1.37707,1.37743,8000000.0
2008-04-01 08:53:00,1.37727,1.37742,1.37703,1.37726,8000000.0
2008-04-01 08:54:00,1.37753,1.37785,1.37724,1.37746,8000000.0
2008-04-01 08:55:00,1.37745,1.37781,1.37723,1.37781,8000000.0
2008-04-01 08:56:00,1.37774,1.37774,1.37665,1.37665,9000000.0
2008-04-01 08:57:00,1.37698,1.37784,1.37698,1.37769,10000000.0
2008-04-01 08:58:00,1.37771,1.37835,1.37771,1.37835,21000000.0
2008-04-01 08:59:00,1.3776,1.3779,1.37733,1.37733,7000000.0
2008-04-01 09:00:00,1.37737,1.37768,1.37737,1.3774,8000000.0
2008-04-01 09:01:00,1.37766,1.37781,1.37715,1.37745,10000000.0
2008-04-01 09:02:00,1.37812,1.37882,1.37811,1.37882,8000000.0
2008-04-01 09:03:00,1.37922,1.37946,1.3789,1.37911,9000000.0
2008-04-01 09:04:00,1.37922,1.37932,1.37881,1.37887,11000000.0
2008-04-01 09:05:00,1.37894,1.37911,1.37876,1.37876,7000000.0
2008-04-01 09:06:00,1.37865,1.37894,1.37865,1.37878,8000000.0
2008-04-01 09:07:00,1.37868,1.37874,1.37849,1.37855,7000000.0
2008-04-01 09:08:00,1.37836,1.37878,1.3776,1.37876,7000000.0
2008-04-01 09:09:00,1.37904,1.37939,1.37884,1.37925,7000000.0
2008-04-01 09:10:00,1.37915,1.37993,1.37914,1.37943,10000000.0
2008-04-01 09:11:00,1.3793,1.37942,1.37919,1.37931,7000000.0
2008-04-01 09:12:00,1.37949,1.38,1.37937,1.38,10000000.0
2008-04-01 09:13:00,1.38017,1.38033,1.37951,1.37951,8000000.0
2008-04-01 09:14:00,1.3796,1.37975,1.37958,1.37958,7000000.0
2008-04-01 09:15:00,1.37925,1.37925,1.37806,1.37842,8000000.0
2008-04-01 09:16:00,1.37865,1.3787,1.37795,1.37825,10000000.0
2008-04-01 09:17:00,1.37842,1.37871,1.37815,1.37815,8000000.0
2008-04-01 09:18:00,1.37832,1.37858,1.37788,1.37801,8000000.0
2008-04-01 09:19:00,1.37827,1.3783,1.37782,1.37782,8000000.0
2008-04-01 09:20:00,1.3779,1.3779,1.37726,1.37779,7000000.0
2008-04-01 09:21:00,1.37798,1.37829,1.37755,1.37829,8000000.0
2008-04-01 09:22:00,1.3786,1.37886,1.37833,1.37864,5000000.0
2008-04-01 09:23:00,1.37849,1.37849,1.37776,1.37776,7000000.0
2008-04-01 09:24:00,1.37848,1.37871,1.37839,1.37841,7000000.0
2008-04-01 09:25:00,1.37844,1.37854,1.37783,1.37846,10000000.0
2008-04-01 09:26:00,1.37841,1.37878,1.37841,1.37877,13000000.0
2008-04-01 09:27:00,1.37857,1.37869,1.37775,1.37809,9000000.0
2008-04-01 09:28:00,1.37804,1.37822,1.37781,1.37799,7000000.0
2008-04-01 09:29:00,1.37832,1.3785,1.37796,1.3783,9000000.0
2008-04-01 09:30:00,1.37809,1.37809,1.37701,1.37705,8000000.0
2008-04-01 09:31:00,1.37735,1.37758,1.37711,1.37758,8000000.0
2008-04-01 09:32:00,1.37755,1.37765,1.37716,1.37756,6000000.0
2008-04-01 09:33:00,1.37762,1.37765,1.37697,1.37744,11000000.0
2008-04-01 09:34:00,1.37737,1.37737,1.37683,1.37696,7000000.0
2008-04-01 09:35:00,1.37747,1.3782,1.37729,1.37815,11000000.0
2008-04-01 09:36:00,1.37796,1.378,1.37733,1.37762,10000000.0
2008-04-01 09:37:00,1.37764,1.37764,1.37668,1.3768,11000000.0
2008-04-01 09:38:00,1.3765,1.37741,1.3765,1.37741,8000000.0
2008-04-01 09:39:00,1.37716,1.37743,1.37697,1.37697,7000000.0
2008-04-01 09:40:00,1.37672,1.37674,1.3765,1.3765,8000000.0
2008-04-01 09:41:00,1.37629,1.37629,1.37548,1.37548,7000000.0
2008-04-01 09:42:00,1.37534,1.37534,1.37424,1.37448,8000000.0
2008-04-01 09:43:00,1.37487,1.37534,1.37479,1.37534,9000000.0
2008-04-01 09:44:00,1.37585,1.37621,1.37585,1.37611,7000000.0
2008-04-01 09:45:00,1.37551,1.37656,1.37551,1.37656,8000000.0
2008-04-01 09:46:00,1.37666,1.37683,1.37609,1.37609,7000000.0
2008-04-01 09:47:00,1.37651,1.3771,1.37651,1.37704,7000000.0
2008-04-01 09:48:00,1.37703,1.37721,1.37663,1.37673,11000000.0
2008-04-01 09:49:00,1.37694,1.3774,1.3766,1.3773,10000000.0
2008-04-01 09:50:00,1.37751,1.37844,1.37693,1.37844,7000000.0
2008-04-01 09:51:00,1.37801,1.37801,1.37705,1.37705,5000000.0
2008-04-01 09:52:00,1.37707,1.37828,1.37707,1.37819,8000000.0
2008-04-01 09:53:00,1.37741,1.37836,1.37741,1.37836,7000000.0
2008-04-01 09:54:00,1.3782,1.3782,1.37707,1.37707,10000000.0
2008-04-01 09:55:00,1.37707,1.37733,1.37662,1.37733,8000000.0
2008-04-01 09:56:00,1.37735,1.3774,1.37678,1.37728,10000000.0
2008-04-01 09:57:00,1.37733,1.37777,1.37686,1.37777,8000000.0
2008-04-01 09:58:00,1.37727,1.37778,1.37714,1.37761,8000000.0
2008-04-01 09:59:00,1.37749,1.37749,1.37701,1.37701,7000000.0
2008-04-01 10:00:00,1.37753,1.37753,1.377,1.37751,8000000.0
2008-04-01 10:01:00,1.37728,1.37728,1.37658,1.37658,8000000.0
2008-04-01 10:02:00,1.37724,1.37724,1.37663,1.37692,10000000.0
2008-04-01 10:03:00,1.3763,1.37707,1.3763,1.37666,7000000.0
2008-04-01 10:04:00,1.37661,1.37661,1.37631,1.37631,7000000.0
2008-04-01 10:05:00,1.37665,1.3768,1.37659,1.37678,8000000.0
2008-04-01 10:06:00,1.37666,1.37666,1.3758,1.3758,8000000.0
2008-04-01 10:07:00,1.376,1.37632,1.37547,1.37622,9000000.0
2008-04-01 10:08:00,1.37618,1.37632,1.37609,1.37615,10000000.0
2008-04-01 10:09:00,1.37577,1.37621,1.37554,1.37603,10000000.0
2008-04-01 10:10:00,1.37574,1.37595,1.37522,1.37595,11000000.0
2008-04-01 10:11:00,1.37624,1.37686,1.37624,1.37636,6000000.0
2008-04-01 10:12:00,1.37694,1.37697,1.37631,1.37667,8000000.0
2008-04-01 10:13:00,1.37674,1.37682,1.37626,1.37675,8000000.0
2008-04-01 10:14:00,1.37675,1.37711,1.37664,1.3771,8000000.0
2008-04-01 10:15:00,1.37712,1.37712,1.37666,1.37702,10000000.0
2008-04-01 10:16:00,1.37666,1.37677,1.37612,1.37663,8000000.0
2008-04-01 10:17:00,1.37664,1.37677,1.37635,1.37642,6000000.0
2008-04-01 10:18:00,1.37651,1.37677,1.37622,1.37653,9000000.0
2008-04-01 10:19:00,1.37646,1.37653,1.37634,1.3765,7000000.0
2008-04-01 10:20:00,1.37644,1.37661,1.37592,1.37592,8000000.0
2008-04-01 10:21:00,1.37655,1.37662,1.37616,1.37656,8000000.0
2008-04-01 10:22:00,1.37649,1.37669,1.37592,1.37669,12000000.0
2008-04-01 10:23:00,1.37635,1.37679,1.3762,1.37659,10000000.0
2008-04-01 10:24:00,1.37659,1.37677,1.37626,1.37661,11000000.0
2008-04-01 10:25:00,1.37638,1.37675,1.37616,1.37669,10000000.0
2008-04-01 10:26:00,1.37656,1.37676,1.37603,1.37662,8000000.0
2008-04-01 10:27:00,1.37583,1.37649,1.37568,1.37586,10000000.0
2008-04-01 10:28:00,1.37637,1.3765,1.37589,1.3765,10000000.0
2008-04-01 10:29:00,1.37627,1.37642,1.3757,1.3757,10000000.0
2008-04-01 10:30:00,1.37531,1.37592,1.3751,1.3751,8000000.0
2008-04-01 10:31:00,1.37583,1.37608,1.37541,1.37593,13000000.0
2008-04-01 10:32:00,1.37586,1.37586,1.37503,1.37503,10000000.0
2008-04-01 10:33:00,1.37551,1.37558,1.37497,1.37533,8000000.0
2008-04-01 10:34:00,1.37533,1.37571,1.37522,1.37522,11000000.0
2008-04-01 10:35:00,1.37496,1.37581,1.37496,1.37566,11000000.0
2008-04-01 10:36:00,1.37585,1.37606,1.37585,1.37588,8000000.0
2008-04-01 10:37:00,1.37597,1.37597,1.37583,1.37587,8000000.0
2008-04-01 10:38:00,1.37568,1.37597,1.37506,1.37506,11000000.0
2008-04-01 10:39:00,1.3753,1.37584,1.37505,1.37545,8000000.0
2008-04-01 10:40:00,1.37528,1.37528,1.37474,1.37505,10000000.0
2008-04-01 10:41:00,1.37492,1.37527,1.37456,1.37456,7000000.0
2008-04-01 10:42:00,1.37476,1.37503,1.37458,1.37492,8000000.0
2008-04-01 10:43:00,1.37479,1.37482,1.37429,1.37429,8000000.0
2008-04-01 10:44:00,1.37427,1.37471,1.374,1.37421,7000000.0
2008-04-01 10:45:00,1.37468,1.37473,1.37434,1.37461,7000000.0
2008-04-01 10:46:00,1.37447,1.37462,1.37405,1.37458,8000000.0
2008-04-01 10:47:00,1.37469,1.37498,1.37432,1.37437,10000000.0
2008-04-01 10:48:00,1.37491,1.37549,1.37459,1.37486,9000000.0
2008-04-01 10:49:00,1.37446,1.37525,1.37433,1.37494,9000000.0
2008-04-01 10:50:00,1.37522,1.37553,1.3752,1.37528,8000000.0
2008-04-01 10:51:00,1.37496,1.37562,1.37496,1.37533,8000000.0
2008-04-01 10:52:00,1.37526,1.37526,1.37467,1.37494,9000000.0
2008-04-01 10:53:00,1.37476,1.37496,1.37471,1.37491,7000000.0
2008-04-01 10:54:00,1.37519,1.3752,1.37473,1.3752,7000000.0
2008-04-01 10:55:00,1.37509,1.37531,1.37506,1.37531,7000000.0
2008-04-01 10:56:00,1.37527,1.37527,1.37448,1.37469,8000000.0
2008-04-01 10:57:00,1.3749,1.3749,1.37394,1.37433,11000000.0
2008-04-01 10:58:00,1.37379,1.37418,1.37359,1.37417,11000000.0
2008-04-01 10:59:00,1.37372,1.37414,1.37349,1.37349,10000000.0
2008-04-01 11:00:00,1.37367,1.3742,1.37363,1.3742,8000000.0
2008-04-01 11:01:00,1.37405,1.3745,1.37404,1.37411,11000000.0
2008-04-01 11:02:00,1.37437,1.37457,1.37432,1.37448,8000000.0
2008-04-01 11:03:00,1.37412,1.3746,1.37395,1.37406,10000000.0
2008-04-01 11:04:00,1.37394,1.37466,1.37394,1.37457,7000000.0
2008-04-01 11:05:00,1.37442,1.37552,1.37418,1.37552,7000000.0
2008-04-01 11:06:00,1.37558,1.37565,1.37498,1.37554,10000000.0
2008-04-01 11:07:00,1.37511,1.37577,1.37511,1.37518,11000000.0
2008-04-01 11:08:00,1.37517,1.37539,1.37484,1.37487,9000000.0
2008-04-01 11:09:00,1.37499,1.37513,1.37459,1.37459,9000000.0
2008-04-01 11:10:00,1.37457,1.37515,1.37454,1.37454,7000000.0
2008-04-01 11:11:00,1.3745,1.37451,1.37382,1.37444,10000000.0
2008-04-01 11:12:00,1.37422,1.37449,1.37371,1.37395,10000000.0
2008-04-01 11:13:00,1.37425,1.37464,1.37423,1.37449,11000000.0
2008-04-01 11:14:00,1.3743,1.37493,1.37417,1.37467,10000000.0
2008-04-01 11:15:00,1.37472,1.37472,1.37424,1.37453,7000000.0
2008-04-01 11:16:00,1.37415,1.37422,1.37375,1.37411,8000000.0
2008-04-01 11:17:00,1.37433,1.37445,1.37389,1.37418,11000000.0
2008-04-01 11:18:00,1.37394,1.37467,1.37394,1.37425,8000000.0
2008-04-01 11:19:00,1.3744,1.37481,1.37432,1.37474,10000000.0
2008-04-01 11:20:00,1.37469,1.37469,1.37421,1.37455,7000000.0
2008-04-01 11:21:00,1.37463,1.37463,1.37381,1.3744,11000000.0
2008-04-01 11:22:00,1.37471,1.37491,1.37471,1.37477,9000000.0
2008-04-01 11:23:00,1.37465,1.37468,1.37421,1.37463,11000000.0
2008-04-01 11:24:00,1.37447,1.37447,1.37388,1.37414,9000000.0
2008-04-01 11:25:00,1.37393,1.37421,1.37374,1.37388,11000000.0
2008-04-01 11:26:00,1.37384,1.37407,1.37351,1.37392,10000000.0
2008-04-01 11:27:00,1.37397,1.37403,1.37346,1.37392,7000000.0
2008-04-01 11:28:00,1.37421,1.37421,1.3733,1.3739,11000000.0
2008-04-01 11:29:00,1.37384,1.37384,1.37333,1.37379,10000000.0
2008-04-01 11:30:00,1.37383,1.37388,1.37325,1.37363,10000000.0
2008-04-01 11:31:00,1.37389,1.37389,1.37368,1.37384,7000000.0
2008-04-01 11:32:00,1.37359,1.37376,1.37322,1.3736,8000000.0
2008-04-01 11:33:00,1.37322,1.37347,1.37272,1.37347,11000000.0
2008-04-01 11:34:00,1.37316,1.37331,1.37287,1.37323,9000000.0
2008-04-01 11:35:00,1.37233,1.37276,1.37224,1.37276,7000000.0
2008-04-01 11:36:00,1.37234,1.3726,1.37165,1.37255,11000000.0
2008-04-01 11:37:00,1.37266,1.37309,1.37234,1.37257,11000000.0
2008-04-01 11:38:00,1.37306,1.37328,1.37271,1.37327,7000000.0
2008-04-01 11:39:00,1.37349,1.37355,1.37296,1.37325,9000000.0
2008-04-01 11:40:00,1.37326,1.37337,1.37271,1.37288,8000000.0
2008-04-01 11:41:00,1.37267,1.37267,1.37164,1.37199,8000000.0
2008-04-01 11:42:00,1.37206,1.37227,1.37144,1.37192,10000000.0
2008-04-01 11:43:00,1.37187,1.37238,1.37183,1.37232,8000000.0
2008-04-01 11:44:00,1.37215,1.37215,1.37154,1.37181,7000000.0
2008-04-01 11:45:00,1.37185,1.37185,1.37123,1.37177,11000000.0
2008-04-01 11:46:00,1.37149,1.37167,1.37075,1.37133,11000000.0
2008-04-01 11:47:00,1.37139,1.37202,1.37101,1.37179,10000000.0
2008-04-01 11:48:00,1.37198,1.3723,1.37197,1.37201,11000000.0
2008-04-01 11:49:00,1.37224,1.37294,1.37171,1.37283,7000000.0
2008-04-01 11:50:00,1.37223,1.37321,1.37223,1.3732,7000000.0
2008-04-01 11:51:00,1.37354,1.37362,1.37274,1.37274,10000000.0
2008-04-01 11:52:00,1.37348,1.37354,1.37268,1.37311,8000000.0
2008-04-01 11:53:00,1.37327,1.37342,1.37295,1.37295,13000000.0
2008-04-01 11:54:00,1.3735,1.37351,1.37289,1.37343,11000000.0
2008-04-01 11:55:00,1.37332,1.37335,1.37241,1.37292,12000000.0
2008-04-01 11:56:00,1.3731,1.3731,1.37241,1.373,11000000.0
2008-04-01 11:57:00,1.37297,1.37299,1.37245,1.37283,8000000.0
2008-04-01 11:58:00,1.37236,1.37241,1.37164,1.37175,10000000.0
2008-04-01 11:59:00,1.37128,1.37148,1.37045,1.37135,11000000.0
2008-04-01 12:00:00,1.37054,1.37143,1.37054,1.37096,7000000.0
2008-04-01 12:01:00,1.37117,1.37154,1.37107,1.37139,8000000.0
2008-04-01 12:02:00,1.3711,1.37134,1.37089,1.37089,10000000.0
2008-04-01 12:03:00,1.37008,1.37082,1.36997,1.3701,9000000.0
2008-04-01 12:04:00,1.37008,1.37066,1.37008,1.37015,8000000.0
2008-04-01 12:05:00,1.36964,1.37045,1.36944,1.37045,8000000.0
2008-04-01 12:06:00,1.37065,1.37072,1.36993,1.37068,9000000.0
2008-04-01 12:07:00,1.37078,1.37096,1.36998,1.37025,8000000.0
2008-04-01 12:08:00,1.37009,1.37029,1.36938,1.36961,10000000.0
2008-04-01 12:09:00,1.37043,1.3708,1.37012,1.37057,10000000.0
2008-04-01 12:10:00,1.37071,1.37102,1.37024,1.37096,10000000.0
2008-04-01 12:11:00,1.3708,1.3708,1.37015,1.37076,11000000.0
2008-04-01 12:12:00,1.37043,1.37101,1.37042,1.37101,6000000.0
2008-04-01 12:13:00,1.3707,1.37112,1.3703,1.37055,10000000.0
2008-04-01 12:14:00,1.3709,1.37106,1.3704,1.3704,13000000.0
2008-04-01 12:15:00,1.37094,1.37102,1.37042,1.37095,7000000.0
2008-04-01 12:16:00,1.37102,1.37118,1.37048,1.37117,11000000.0
2008-04-01 12:17:00,1.37086,1.37094,1.37029,1.37029,11000000.0
2008-04-01 12:18:00,1.37051,1.37053,1.36997,1.37045,7000000.0
2008-04-01 12:19:00,1.37085,1.37095,1.3702,1.37075,8000000.0
2008-04-01 12:20:00,1.3705,1.37074,1.37008,1.37028,8000000.0
2008-04-01 12:21:00,1.37063,1.37063,1.36947,1.3701,8000000.0
2008-04-01 12:22:00,1.37003,1.37005,1.36959,1.36999,9000000.0
2008-04-01 12:23:00,1.36946,1.37006,1.3694,1.37006,7000000.0
2008-04-01 12:24:00,1.37023,1.37077,1.37007,1.37007,8000000.0
2008-04-01 12:25:00,1.37039,1.37049,1.37009,1.37046,7000000.0
2008-04-01 12:26:00,1.37013,1.37046,1.36989,1.3702,13000000.0
2008-04-01 12:27:00,1.36969,1.37001,1.36928,1.37,11000000.0
2008-04-01 12:28:00,1.37043,1.37057,1.37043,1.37057,7000000.0
2008-04-01 12:29:00,1.37072,1.37072,1.37024,1.37024,8000000.0
2008-04-01 12:30:00,1.37041,1.37041,1.36932,1.36932,7000000.0
2008-04-01 12:31:00,1.36991,1.37018,1.36959,1.37018,11000000.0
2008-04-01 12:32:00,1.37049,1.37053,1.36985,1.37034,7000000.0
2008-04-01 12:33:00,1.3702,1.3703,1.36931,1.36931,8000000.0
2008-04-01 12:34:00,1.3695,1.36978,1.36945,1.36956,8000000.0
2008-04-01 12:35:00,1.36959,1.36959,1.36903,1.36937,7000000.0
2008-04-01 12:36:00,1.36936,1.37008,1.36936,1.36956,7000000.0
2008-04-01 12:37:00,1.37017,1.37017,1.36924,1.36967,9000000.0
2008-04-01 12:38:00,1.36974,1.36982,1.36927,1.36982,9000000.0
2008-04-01 12:39:00,1.36976,1.37018,1.36976,1.37018,21000000.0
2008-04-01 12:40:00,1.37003,1.37043,1.36987,1.37004,7000000.0
2008-04-01 12:41:00,1.37027,1.37069,1.37027,1.37069,7000000.0
2008-04-01 12:42:00,1.37068,1.3708,1.37041,1.37059,7000000.0
2008-04-01 12:43:00,1.37064,1.37065,1.36998,1.37034,10000000.0
2008-04-01 12:44:00,1.37051,1.37051,1.3701,1.37038,10000000.0
2008-04-01 12:45:00,1.37036,1.37074,1.36987,1.37074,8000000.0
2008-04-01 12:46:00,1.37044,1.37083,1.37024,1.37024,8000000.0
2008-04-01 12:47:00,1.37038,1.37038,1.36993,1.36993,8000000.0
2008-04-01 12:48:00,1.37037,1.37037,1.36992,1.37005,8000000.0
2008-04-01 12:49:00,1.37011,1.3702,1.36972,1.37011,8000000.0
2008-04-01 12:50:00,1.37028,1.37062,1.36991,1.37062,8000000.0
2008-04-01 12:51:00,1.37075,1.37075,1.37009,1.37017,7000000.0
2008-04-01 12:52:00,1.36974,1.37043,1.36974,1.37014,11000000.0
2008-04-01 12:53:00,1.37006,1.37006,1.36941,1.3699,8000000.0
2008-04-01 12:54:00,1.36995,1.37001,1.36947,1.36947,9000000.0
2008-04-01 12:55:00,1.37021,1.37064,1.37003,1.37046,7000000.0
2008-04-01 12:56:00,1.37048,1.37087,1.37043,1.37062,10000000.0
2008-04-01 12:57:00,1.37107,1.37107,1.37053,1.37055,7000000.0
2008-04-01 12:58:00,1.37079,1.37149,1.37076,1.37117,10000000.0
2008-04-01 12:59:00,1.37115,1.37115,1.37104,1.3711,9000000.0
2008-04-01 13:00:00,1.37098,1.37104,1.37053,1.37104,7000000.0
2008-04-01 13:01:00,1.37109,1.37109,1.37022,1.37096,8000000.0
2008-04-01 13:02:00,1.37068,1.37099,1.36995,1.37063,7000000.0
2008-04-01 13:03:00,1.37068,1.37139,1.37068,1.37109,9000000.0
2008-04-01 13:04:00,1.37119,1.37134,1.37091,1.37134,8000000.0
2008-04-01 13:05:00,1.37105,1.37123,1.3701,1.37086,8000000.0
2008-04-01 13:06:00,1.37063,1.37108,1.37063,1.37108,7000000.0
2008-04-01 13:07:00,1.37086,1.37105,1.37066,1.37066,7000000.0
2008-04-01 13:08:00,1.37071,1.37134,1.37071,1.37107,7000000.0
2008-04-01 13:09:00,1.37092,1.37132,1.37092,1.37132,10000000.0
2008-04-01 13:10:00,1.37154,1.37154,1.37089,1.37141,9000000.0
2008-04-01 13:11:00,1.37123,1.37143,1.37123,1.37142,7000000.0
2008-04-01 13:12:00,1.37144,1.37173,1.37118,1.37149,7000000.0
2008-04-01 13:13:00,1.37186,1.37209,1.37158,1.37209,8000000.0
2008-04-01 13:14:00,1.37178,1.37276,1.37178,1.37276,7000000.0
2008-04-01 13:15:00,1.37272,1.37272,1.37205,1.37262,8000000.0
2008-04-01 13:16:00,1.37304,1.37307,1.37262,1.37306,11000000.0
2008-04-01 13:17:00,1.37322,1.37324,1.37272,1.37289,8000000.0
2008-04-01 13:18:00,1.37325,1.37325,1.3727,1.3727,8000000.0
2008-04-01 13:19:00,1.37226,1.37234,1.37181,1.37206,10000000.0
2008-04-01 13:20:00,1.37186,1.37261,1.37172,1.37261,10000000.0
2008-04-01 13:21:00,1.37254,1.37254,1.37196,1.37222,10000000.0
2008-04-01 13:22:00,1.37242,1.3726,1.37226,1.37254,7000000.0
2008-04-01 13:23:00,1.3724,1.37244,1.37193,1.37235,8000000.0
2008-04-01 13:24:00,1.37194,1.37246,1.37193,1.37193,7000000.0
2008-04-01 13:25:00,1.37182,1.37303,1.37182,1.37303,11000000.0
2008-04-01 13:26:00,1.37251,1.3729,1.3724,1.3724,8000000.0
2008-04-01 13:27:00,1.37203,1.37212,1.37151,1.37207,7000000.0
2008-04-01 13:28:00,1.37196,1.3721,1.37147,1.37207,8000000.0
2008-04-01 13:29:00,1.37226,1.37251,1.37223,1.37251,8000000.0
2008-04-01 13:30:00,1.3724,1.37252,1.37203,1.37252,7000000.0
2008-04-01 13:31:00,1.3725,1.3725,1.37197,1.37197,10000000.0
2008-04-01 13:32:00,1.37215,1.37215,1.37134,1.37193,7000000.0
2008-04-01 13:33:00,1.37214,1.37224,1.37189,1.37204,7000000.0
2008-04-01 13:34:00,1.37169,1.37247,1.37169,1.37203,8000000.0
2008-04-01 13:35:00,1.3717,1.37199,1.3717,1.37199,7000000.0
2008-04-01 13:36:00,1.37181,1.37204,1.37122,1.37204,8000000.0
2008-04-01 13:37:00,1.37202,1.37233,1.37185,1.3722,10000000.0
2008-04-01 13:38:00,1.37208,1.37231,1.37159,1.37221,10000000.0
2008-04-01 13:39:00,1.37201,1.37201,1.37194,1.37195,6000000.0
2008-04-01 13:40:00,1.3722,1.3726,1.3718,1.37217,9000000.0
2008-04-01 13:41:00,1.37231,1.37231,1.37164,1.37212,7000000.0
2008-04-01 13:42:00,1.37226,1.37226,1.37158,1.37178,7000000.0
2008-04-01 13:43:00,1.37185,1.37189,1.37111,1.37111,11000000.0
2008-04-01 13:44:00,1.3721,1.37216,1.37153,1.37177,10000000.0
2008-04-01 13:45:00,1.37174,1.37194,1.37154,1.37165,9000000.0
2008-04-01 13:46:00,1.37188,1.37188,1.37145,1.37162,5000000.0
2008-04-01 13:47:00,1.37139,1.37139,1.37053,1.37118,14000000.0
2008-04-01 13:48:00,1.37128,1.37132,1.3704,1.3713,11000000.0
2008-04-01 13:49:00,1.37118,1.37155,1.3707,1.37155,12000000.0
2008-04-01 13:50:00,1.37148,1.37213,1.37143,1.37182,12000000.0
2008-04-01 13:51:00,1.37092,1.37158,1.37086,1.37146,9000000.0
2008-04-01 13:52:00,1.37127,1.37177,1.37099,1.37164,12000000.0
2008-04-01 13:53:00,1.37167,1.37237,1.37139,1.37236,12000000.0
2008-04-01 13:54:00,1.37205,1.37234,1.37151,1.37193,17000000.0
2008-04-01 13:55:00,1.3721,1.37214,1.3716,1.37204,13000000.0
2008-04-01 13:56:00,1.37236,1.37292,1.37186,1.37277,12000000.0
2008-04-01 13:57:00,1.37285,1.37335,1.37279,1.37331,10000000.0
2008-04-01 13:58:00,1.37336,1.3737,1.3731,1.37343,7000000.0
2008-04-01 13:59:00,1.37323,1.3733,1.37248,1.37292,7000000.0
2008-04-01 14:00:00,1.37248,1.37268,1.37176,1.37262,13000000.0
2008-04-01 14:01:00,1.3729,1.37302,1.37238,1.37238,13000000.0
2008-04-01 14:02:00,1.37273,1.37289,1.37215,1.37248,14000000.0
2008-04-01 14:03:00,1.37277,1.37277,1.37204,1.37204,7000000.0
2008-04-01 14:04:00,1.3725,1.3725,1.37189,1.37231,16000000.0
2008-04-01 14:05:00,1.37237,1.37259,1.3719,1.3725,8000000.0
2008-04-01 14:06:00,1.37255,1.37256,1.37197,1.37256,9000000.0
2008-04-01 14:07:00,1.37234,1.37234,1.37121,1.37121,12000000.0
2008-04-01 14:08:00,1.37171,1.37171,1.37153,1.37163,10000000.0
2008-04-01 14:09:00,1.37183,1.37199,1.37162,1.37183,8000000.0
2008-04-01 14:10:00,1.37168,1.37172,1.37108,1.37152,12000000.0
2008-04-01 14:11:00,1.37123,1.37137,1.37101,1.37137,11000000.0
2008-04-01 14:12:00,1.37162,1.37176,1.37101,1.37176,15000000.0
2008-04-01 14:13:00,1.37186,1.37208,1.37103,1.37103,12000000.0
2008-04-01 14:14:00,1.37185,1.37185,1.3714,1.37169,11000000.0
2008-04-01 14:15:00,1.37186,1.37193,1.37143,1.37153,15000000.0
2008-04-01 14:16:00,1.37198,1.37198,1.37122,1.37177,16000000.0
2008-04-01 14:17:00,1.37172,1.37226,1.37172,1.37226,7000000.0
2008-04-01 14:18:00,1.37149,1.37227,1.37149,1.37223,10000000.0
2008-04-01 14:19:00,1.37198,1.37202,1.37165,1.37165,8000000.0
2008-04-01 14:20:00,1.37156,1.37156,1.37048,1.37111,16000000.0
2008-04-01 14:21:00,1.37134,1.37169,1.37102,1.37142,13000000.0
2008-04-01 14:22:00,1.37118,1.37124,1.37105,1.37122,17000000.0
2008-04-01 14:23:00,1.37133,1.37158,1.37113,1.37127,12000000.0
2008-04-01 14:24:00,1.3715,1.37207,1.37117,1.37205,11000000.0
2008-04-01 14:25:00,1.37274,1.37281,1.37184,1.37184,9000000.0
2008-04-01 14:26:00,1.37161,1.37264,1.37161,1.37264,10000000.0
2008-04-01 14:27:00,1.3725,1.37251,1.3721,1.3721,11000000.0
2008-04-01 14:28:00,1.3724,1.37272,1.37208,1.37261,15000000.0
2008-04-01 14:29:00,1.37269,1.37269,1.372,1.37218,11000000.0
2008-04-01 14:30:00,1.37223,1.37223,1.37135,1.37185,13000000.0
2008-04-01 14:31:00,1.37158,1.37239,1.37155,1.37155,10000000.0
2008-04-01 14:32:00,1.37142,1.37163,1.37114,1.37147,10000000.0
2008-04-01 14:33:00,1.37138,1.37172,1.37097,1.37144,13000000.0
2008-04-01 14:34:00,1.37144,1.37157,1.37103,1.37132,12000000.0
2008-04-01 14:35:00,1.37117,1.37117,1.3706,1.37102,20000000.0
2008-04-01 14:36:00,1.3712,1.3712,1.37055,1.371,16000000.0
2008-04-01 14:37:00,1.37074,1.37125,1.37074,1.3711,10000000.0
2008-04-01 14:38:00,1.37028,1.37077,1.36965,1.37051,15000000.0
2008-04-01 14:39:00,1.37011,1.37036,1.36923,1.36938,12000000.0
2008-04-01 14:40:00,1.36862,1.36954,1.36855,1.36954,13000000.0
2008-04-01 14:41:00,1.36982,1.36982,1.3696,1.36975,14000000.0
2008-04-01 14:42:00,1.36926,1.3699,1.36919,1.36965,13000000.0
2008-04-01 14:43:00,1.3699,1.36998,1.36919,1.36994,13000000.0
2008-04-01 14:44:00,1.3699,1.37015,1.36945,1.3699,14000000.0
2008-04-01 14:45:00,1.37006,1.37021,1.36952,1.36952,13000000.0
2008-04-01 14:46:00,1.37012,1.37034,1.36976,1.37022,12000000.0
2008-04-01 14:47:00,1.36973,1.3705,1.36973,1.36993,13000000.0
2008-04-01 14:48:00,1.36992,1.37005,1.3699,1.37002,10000000.0
2008-04-01 14:49:00,1.36984,1.37025,1.36938,1.37014,16000000.0
2008-04-01 14:50:00,1.37038,1.37038,1.36992,1.37026,14000000.0
2008-04-01 14:51:00,1.37026,1.37039,1.36967,1.36971,11000000.0
2008-04-01 14:52:00,1.37007,1.37012,1.36925,1.36996,14000000.0
2008-04-01 14:53:00,1.37,1.37026,1.36964,1.37026,12000000.0
2008-04-01 14:54:00,1.37025,1.37042,1.36985,1.37029,15000000.0
2008-04-01 14:55:00,1.37007,1.37007,1.36837,1.36837,12000000.0
2008-04-01 14:56:00,1.36853,1.36872,1.36752,1.36752,11000000.0
2008-04-01 14:57:00,1.36741,1.36751,1.36663,1.36728,18000000.0
2008-04-01 14:58:00,1.36758,1.36795,1.36713,1.36795,13000000.0
2008-04-01 14:59:00,1.36794,1.36852,1.36766,1.36852,14000000.0
2008-04-01 15:00:00,1.36854,1.36896,1.3681,1.3686,13000000.0
2008-04-01 15:01:00,1.36848,1.36878,1.36838,1.3687,13000000.0
2008-04-01 15:02:00,1.36826,1.36866,1.3681,1.36865,13000000.0
2008-04-01 15:03:00,1.36853,1.36853,1.36787,1.36834,11000000.0
2008-04-01 15:04:00,1.36792,1.36856,1.36788,1.36856,14000000.0
2008-04-01 15:05:00,1.36857,1.3686,1.36791,1.36823,15000000.0
2008-04-01 15:06:00,1.36737,1.36819,1.36737,1.36749,10000000.0
2008-04-01 15:07:00,1.36828,1.36867,1.36802,1.36865,14000000.0
2008-04-01 15:08:00,1.36893,1.3697,1.36862,1.36937,15000000.0
2008-04-01 15:09:00,1.36937,1.36937,1.36858,1.36915,12000000.0
2008-04-01 15:10:00,1.36901,1.36942,1.36883,1.36908,11000000.0
2008-04-01 15:11:00,1.36922,1.36922,1.36837,1.36889,11000000.0
2008-04-01 15:12:00,1.36885,1.36887,1.36846,1.36846,10000000.0
2008-04-01 15:13:00,1.36899,1.36948,1.36863,1.36888,19000000.0
2008-04-01 15:14:00,1.36912,1.36931,1.36847,1.36917,13000000.0
2008-04-01 15:15:00,1.36888,1.3699,1.36888,1.36956,12000000.0
2008-04-01 15:16:00,1.36927,1.37031,1.36927,1.36988,16000000.0
2008-04-01 15:17:00,1.36929,1.36996,1.36929,1.36996,16000000.0
2008-04-01 15:18:00,1.37018,1.37033,1.36995,1.37002,15000000.0
2008-04-01 15:19:00,1.37028,1.37062,1.3699,1.37025,13000000.0
2008-04-01 15:20:00,1.37051,1.37069,1.37017,1.37049,13000000.0
2008-04-01 15:21:00,1.37041,1.37041,1.36989,1.36989,8000000.0
2008-04-01 15:22:00,1.37025,1.37027,1.36971,1.3699,14000000.0
2008-04-01 15:23:00,1.36936,1.36997,1.36922,1.36997,13000000.0
2008-04-01 15:24:00,1.3697,1.36976,1.36904,1.36904,14000000.0
2008-04-01 15:25:00,1.36927,1.36928,1.36862,1.36909,15000000.0
2008-04-01 15:26:00,1.36867,1.36867,1.36788,1.36842,8000000.0
2008-04-01 15:27:00,1.36871,1.36871,1.36807,1.36814,12000000.0
2008-04-01 15:28:00,1.3679,1.3689,1.36782,1.36867,13000000.0
2008-04-01 15:29:00,1.36881,1.36938,1.36841,1.36938,13000000.0
2008-04-01 15:30:00,1.36974,1.36974,1.36913,1.36949,17000000.0
2008-04-01 15:31:00,1.36901,1.36933,1.36859,1.36884,14000000.0
2008-04-01 15:32:00,1.3691,1.36931,1.36859,1.36909,11000000.0
2008-04-01 15:33:00,1.369,1.36923,1.36858,1.36923,8000000.0
2008-04-01 15:34:00,1.36932,1.36932,1.36847,1.36862,15000000.0
2008-04-01 15:35:00,1.36885,1.36885,1.36814,1.36852,13000000.0
2008-04-01 15:36:00,1.36837,1.36854,1.36799,1.36835,10000000.0
2008-04-01 15:37:00,1.36835,1.36835,1.36753,1.36753,14000000.0
2008-04-01 15:38:00,1.36756,1.36785,1.36703,1.36785,16000000.0
2008-04-01 15:39:00,1.36757,1.36821,1.36757,1.36796,15000000.0
2008-04-01 15:40:00,1.36772,1.36802,1.36755,1.36793,14000000.0
2008-04-01 15:41:00,1.36713,1.36764,1.36601,1.36661,18000000.0
2008-04-01 15:42:00,1.36577,1.36665,1.36575,1.36654,7000000.0
2008-04-01 15:43:00,1.3669,1.36729,1.36668,1.36678,10000000.0
2008-04-01 15:44:00,1.36716,1.36735,1.36689,1.36715,11000000.0
2008-04-01 15:45:00,1.36712,1.36724,1.36684,1.36724,11000000.0
2008-04-01 15:46:00,1.36662,1.36744,1.36662,1.36713,12000000.0
2008-04-01 15:47:00,1.36665,1.36673,1.36611,1.36657,16000000.0
2008-04-01 15:48:00,1.36639,1.36661,1.36559,1.36661,13000000.0
2008-04-01 15:49:00,1.36654,1.36659,1.36652,1.36659,5000000.0
2008-04-01 15:50:00,1.36687,1.36709,1.3664,1.36689,11000000.0
2008-04-01 15:51:00,1.36669,1.36687,1.36603,1.36684,15000000.0
2008-04-01 15:52:00,1.36688,1.36725,1.36673,1.36725,15000000.0
2008-04-01 15:53:00,1.36745,1.36792,1.36745,1.36783,11000000.0
2008-04-01 15:54:00,1.36759,1.36773,1.36719,1.36719,10000000.0
2008-04-01 15:55:00,1.36779,1.36779,1.36725,1.36745,13000000.0
2008-04-01 15:56:00,1.36768,1.36782,1.3675,1.36781,10000000.0
2008-04-01 15:57:00,1.36763,1.36776,1.36714,1.3676,16000000.0
2008-04-01 15:58:00,1.36758,1.36762,1.36696,1.36748,19000000.0
2008-04-01 15:59:00,1.36758,1.36758,1.36699,1.36729,23000000.0
2008-04-01 16:00:00,1.36693,1.36723,1.36548,1.3656,8000000.0
2008-04-01 16:01:00,1.36549,1.3662,1.36545,1.3662,8000000.0
2008-04-01 16:02:00,1.36659,1.36667,1.36592,1.36649,13000000.0
2008-04-01 16:03:00,1.36627,1.36662,1.36602,1.36655,14000000.0
2008-04-01 16:04:00,1.36636,1.36646,1.36587,1.36619,17000000.0
2008-04-01 16:05:00,1.3658,1.3662,1.36537,1.3654,12000000.0
2008-04-01 16:06:00,1.3651,1.3651,1.36363,1.36363,8000000.0
2008-04-01 16:07:00,1.3637,1.36513,1.3637,1.36513,16000000.0
2008-04-01 16:08:00,1.36518,1.36554,1.36518,1.36525,13000000.0
2008-04-01 16:09:00,1.36597,1.36622,1.36563,1.36563,15000000.0
2008-04-01 16:10:00,1.36624,1.36655,1.36572,1.36641,15000000.0
2008-04-01 16:11:00,1.36663,1.36712,1.36645,1.36712,14000000.0
2008-04-01 16:12:00,1.36702,1.36717,1.36683,1.36717,9000000.0
2008-04-01 16:13:00,1.36721,1.36741,1.36669,1.36741,7000000.0
2008-04-01 16:14:00,1.36746,1.36751,1.36653,1.36751,17000000.0
2008-04-01 16:15:00,1.36692,1.36746,1.36643,1.36686,13000000.0
2008-04-01 16:16:00,1.36726,1.36789,1.36715,1.3678,16000000.0
2008-04-01 16:17:00,1.3678,1.3678,1.36733,1.36733,5000000.0
2008-04-01 16:18:00,1.36717,1.36717,1.36614,1.36623,12000000.0
2008-04-01 16:19:00,1.36612,1.36617,1.36483,1.36557,14000000.0
2008-04-01 16:20:00,1.36512,1.36552,1.36474,1.36487,18000000.0
2008-04-01 16:21:00,1.36485,1.36485,1.36408,1.36459,7000000.0
2008-04-01 16:22:00,1.36455,1.36492,1.36455,1.36479,8000000.0
2008-04-01 16:23:00,1.36454,1.36474,1.36347,1.36347,10000000.0
2008-04-01 16:24:00,1.36424,1.36449,1.36366,1.36366,17000000.0
2008-04-01 16:25:00,1.36358,1.36404,1.36314,1.36367,7000000.0
2008-04-01 16:26:00,1.36394,1.36456,1.36394,1.36397,9000000.0
2008-04-01 16:27:00,1.3639,1.36476,1.3639,1.36476,5000000.0
2008-04-01 16:28:00,1.36457,1.36457,1.36389,1.36428,8000000.0
2008-04-01 16:29:00,1.36398,1.36501,1.3638,1.36501,10000000.0
2008-04-01 16:30:00,1.36503,1.36503,1.36429,1.36429,11000000.0
2008-04-01 16:31:00,1.36444,1.36444,1.36346,1.36346,9000000.0
2008-04-01 16:32:00,1.36381,1.36381,1.36326,1.36361,11000000.0
2008-04-01 16:33:00,1.3636,1.36381,1.363,1.36347,7000000.0
2008-04-01 16:34:00,1.36319,1.36365,1.363,1.36365,15000000.0
2008-04-01 16:35:00,1.36285,1.36342,1.36241,1.36272,10000000.0
2008-04-01 16:36:00,1.36218,1.36272,1.36218,1.36254,5000000.0
2008-04-01 16:37:00,1.36255,1.36321,1.36246,1.36273,9000000.0
2008-04-01 16:38:00,1.36251,1.36268,1.36207,1.36234,7000000.0
2008-04-01 16:39:00,1.36251,1.36277,1.36218,1.36266,15000000.0
2008-04-01 16:40:00,1.36262,1.3627,1.36196,1.3624,7000000.0
2008-04-01 16:41:00,1.36194,1.36194,1.3604,1.3604,10000000.0
2008-04-01 16:42:00,1.36092,1.36126,1.36051,1.36056,11000000.0
2008-04-01 16:43:00,1.36028,1.36059,1.35959,1.35978,8000000.0
2008-04-01 16:44:00,1.36007,1.36009,1.35927,1.35975,12000000.0
2008-04-01 16:45:00,1.35977,1.35999,1.35956,1.35996,7000000.0
2008-04-01 16:46:00,1.35981,1.36017,1.35969,1.35969,7000000.0
2008-04-01 16:47:00,1.35994,1.3606,1.35994,1.3606,9000000.0
2008-04-01 16:48:00,1.36099,1.3613,1.36084,1.36122,7000000.0
2008-04-01 16:49:00,1.36115,1.36115,1.3602,1.36082,12000000.0
2008-04-01 16:50:00,1.36104,1.36111,1.3606,1.36064,8000000.0
2008-04-01 16:51:00,1.36131,1.36197,1.36102,1.36189,10000000.0
2008-04-01 16:52:00,1.36199,1.36199,1.3616,1.36167,8000000.0
2008-04-01 16:53:00,1.36176,1.36176,1.36103,1.3613,7000000.0
2008-04-01 16:54:00,1.36028,1.36101,1.36023,1.36023,10000000.0
2008-04-01 16:55:00,1.36049,1.36066,1.36035,1.36056,9000000.0
2008-04-01 16:56:00,1.36031,1.36093,1.36031,1.36031,7000000.0
2008-04-01 16:57:00,1.3607,1.36086,1.3603,1.36077,11000000.0
2008-04-01 16:58:00,1.36108,1.36108,1.3605,1.36106,9000000.0
2008-04-01 16:59:00,1.36093,1.36149,1.36066,1.36117,11000000.0
2008-04-01 17:00:00,1.36086,1.36086,1.36046,1.36065,7000000.0
2008-04-01 17:01:00,1.35969,1.36075,1.35969,1.36012,8000000.0
2008-04-01 17:02:00,1.36124,1.36273,1.36124,1.36266,6000000.0
2008-04-01 17:03:00,1.36268,1.36309,1.36248,1.36279,7000000.0
2008-04-01 17:04:00,1.36265,1.36342,1.36265,1.36341,13000000.0
2008-04-01 17:05:00,1.36306,1.36306,1.36203,1.36233,7000000.0
2008-04-01 17:06:00,1.36181,1.36226,1.36176,1.36218,10000000.0
2008-04-01 17:07:00,1.36222,1.36226,1.36172,1.36226,8000000.0
2008-04-01 17:08:00,1.36236,1.36279,1.36217,1.36264,7000000.0
2008-04-01 17:09:00,1.36268,1.36268,1.36238,1.36251,14000000.0
2008-04-01 17:10:00,1.36241,1.36241,1.36183,1.36213,8000000.0
2008-04-01 17:11:00,1.36212,1.36243,1.3616,1.36216,8000000.0
2008-04-01 17:12:00,1.36237,1.36248,1.36172,1.36244,9000000.0
2008-04-01 17:13:00,1.36235,1.36251,1.36205,1.36251,10000000.0
2008-04-01 17:14:00,1.36241,1.36243,1.36159,1.3623,12000000.0
2008-04-01 17:15:00,1.36232,1.36261,1.36195,1.36239,8000000.0
2008-04-01 17:16:00,1.36227,1.36272,1.36198,1.36255,10000000.0
2008-04-01 17:17:00,1.36242,1.36276,1.36229,1.36254,11000000.0
2008-04-01 17:18:00,1.36247,1.36288,1.36211,1.36279,10000000.0
2008-04-01 17:19:00,1.36304,1.36357,1.36243,1.36356,15000000.0
2008-04-01 17:20:00,1.36282,1.36379,1.36282,1.36379,9000000.0
2008-04-01 17:21:00,1.36333,1.36382,1.36333,1.36364,7000000.0
2008-04-01 17:22:00,1.36328,1.36363,1.36274,1.36348,7000000.0
2008-04-01 17:23:00,1.36353,1.36353,1.36312,1.36331,8000000.0
2008-04-01 17:24:00,1.36286,1.3635,1.36241,1.3635,14000000.0
2008-04-01 17:25:00,1.36351,1.36351,1.36297,1.36329,7000000.0
2008-04-01 17:26:00,1.3637,1.36384,1.3637,1.36382,5000000.0
2008-04-01 17:27:00,1.36381,1.36381,1.36341,1.36376,11000000.0
2008-04-01 17:28:00,1.364,1.36449,1.36372,1.36408,11000000.0
2008-04-01 17:29:00,1.36468,1.36468,1.36408,1.36445,11000000.0
2008-04-01 17:30:00,1.36399,1.3641,1.36346,1.36346,8000000.0
2008-04-01 17:31:00,1.36318,1.36397,1.36318,1.36397,8000000.0
2008-04-01 17:32:00,1.36409,1.36412,1.36349,1.36403,11000000.0
2008-04-01 17:33:00,1.36398,1.36398,1.36302,1.36302,7000000.0
2008-04-01 17:34:00,1.36364,1.36375,1.36305,1.36364,10000000.0
2008-04-01 17:35:00,1.36271,1.36331,1.36271,1.36315,7000000.0
2008-04-01 17:37:00,1.3633,1.3633,1.3628,1.36292,10000000.0
2008-04-01 17:38:00,1.36254,1.36299,1.36249,1.36299,7000000.0
2008-04-01 17:39:00,1.3631,1.3631,1.36294,1.36298,13000000.0
2008-04-01 17:40:00,1.36302,1.36327,1.36292,1.36293,8000000.0
2008-04-01 17:41:00,1.3625,1.363,1.36234,1.36293,8000000.0
2008-04-01 17:42:00,1.36309,1.36324,1.3628,1.36318,8000000.0
2008-04-01 17:43:00,1.36328,1.36328,1.36264,1.36269,11000000.0
2008-04-01 17:44:00,1.36303,1.36352,1.36294,1.36352,11000000.0
2008-04-01 17:45:00,1.36359,1.36429,1.36347,1.36422,8000000.0
2008-04-01 17:46:00,1.36417,1.36417,1.36312,1.36345,7000000.0
2008-04-01 17:47:00,1.36393,1.36393,1.36333,1.36333,7000000.0
2008-04-01 17:48:00,1.36323,1.36323,1.36253,1.36305,7000000.0
2008-04-01 17:49:00,1.3623,1.36305,1.36183,1.36305,21000000.0
2008-04-01 17:50:00,1.36291,1.36298,1.36228,1.36247,7000000.0
2008-04-01 17:51:00,1.36265,1.3629,1.36249,1.36249,8000000.0
2008-04-01 17:52:00,1.36289,1.36291,1.36222,1.36268,8000000.0
2008-04-01 17:53:00,1.36279,1.36311,1.36249,1.36249,11000000.0
2008-04-01 17:54:00,1.36267,1.3632,1.36234,1.36316,16000000.0
2008-04-01 17:55:00,1.36283,1.36283,1.36193,1.36226,9000000.0
2008-04-01 17:56:00,1.36279,1.36279,1.36221,1.36271,10000000.0
2008-04-01 17:57:00,1.3628,1.36284,1.36215,1.36282,10000000.0
2008-04-01 17:58:00,1.363,1.36317,1.36252,1.36317,9000000.0
2008-04-01 17:59:00,1.36302,1.36316,1.36241,1.36293,13000000.0
2008-04-01 18:00:00,1.36289,1.36311,1.36289,1.36297,8000000.0
2008-04-01 18:01:00,1.36315,1.36336,1.36308,1.36309,7000000.0
2008-04-01 18:02:00,1.36359,1.36363,1.36315,1.36363,11000000.0
2008-04-01 18:03:00,1.3634,1.36404,1.36299,1.36404,11000000.0
2008-04-01 18:04:00,1.36384,1.3643,1.36361,1.3643,15000000.0
2008-04-01 18:05:00,1.36423,1.36433,1.36364,1.3641,10000000.0
2008-04-01 18:06:00,1.36331,1.36359,1.36296,1.3633,7000000.0
2008-04-01 18:07:00,1.36283,1.36321,1.36246,1.36246,10000000.0
2008-04-01 18:08:00,1.36196,1.36232,1.36196,1.36212,7000000.0
2008-04-01 18:09:00,1.36216,1.36235,1.36153,1.36213,14000000.0
2008-04-01 18:10:00,1.36209,1.36227,1.36137,1.36227,9000000.0
2008-04-01 18:11:00,1.36238,1.36238,1.36165,1.36236,10000000.0
2008-04-01 18:12:00,1.36217,1.36217,1.36156,1.36156,8000000.0
2008-04-01 18:13:00,1.36148,1.36157,1.36092,1.36092,8000000.0
2008-04-01 18:14:00,1.36117,1.36124,1.36047,1.36063,9000000.0
2008-04-01 18:15:00,1.36089,1.36089,1.36009,1.36033,8000000.0
2008-04-01 18:16:00,1.36021,1.36056,1.3598,1.36,8000000.0
2008-04-01 18:17:00,1.36047,1.36052,1.35974,1.36034,8000000.0
2008-04-01 18:18:00,1.36042,1.36067,1.36011,1.36067,10000000.0
2008-04-01 18:19:00,1.36052,1.36065,1.3599,1.36057,11000000.0
2008-04-01 18:20:00,1.36022,1.36071,1.36019,1.36067,9000000.0
2008-04-01 18:21:00,1.36033,1.36083,1.36015,1.36083,9000000.0
2008-04-01 18:22:00,1.36057,1.36089,1.3603,1.36068,7000000.0
2008-04-01 18:23:00,1.36026,1.36072,1.36026,1.36072,7000000.0
2008-04-01 18:24:00,1.36075,1.36075,1.3604,1.36047,7000000.0
2008-04-01 18:25:00,1.36016,1.3608,1.36016,1.36053,9000000.0
2008-04-01 18:26:00,1.3605,1.36072,1.36006,1.36072,7000000.0
2008-04-01 18:27:00,1.36011,1.36087,1.36011,1.36087,10000000.0
2008-04-01 18:28:00,1.36126,1.36133,1.3605,1.3605,7000000.0
2008-04-01 18:29:00,1.36117,1.36125,1.36034,1.36107,12000000.0
2008-04-01 18:30:00,1.36097,1.3612,1.36076,1.36089,7000000.0
2008-04-01 18:31:00,1.36103,1.36113,1.3609,1.36113,9000000.0
2008-04-01 18:32:00,1.36095,1.36137,1.36088,1.36122,9000000.0
2008-04-01 18:33:00,1.36113,1.36115,1.36059,1.36079,9000000.0
2008-04-01 18:34:00,1.36058,1.36171,1.36058,1.36171,16000000.0
2008-04-01 18:35:00,1.36183,1.36222,1.36181,1.36185,11000000.0
2008-04-01 18:36:00,1.36208,1.36216,1.36164,1.36164,8000000.0
2008-04-01 18:37:00,1.36215,1.36252,1.36211,1.36211,10000000.0
2008-04-01 18:38:00,1.36247,1.36248,1.36194,1.36242,7000000.0
2008-04-01 18:39:00,1.36198,1.36238,1.36156,1.3618,17000000.0
2008-04-01 18:40:00,1.36217,1.36235,1.36176,1.36187,8000000.0
2008-04-01 18:41:00,1.36235,1.36256,1.36199,1.36252,7000000.0
2008-04-01 18:42:00,1.3623,1.36238,1.36183,1.36228,7000000.0
2008-04-01 18:43:00,1.36217,1.36231,1.36171,1.36231,11000000.0
2008-04-01 18:44:00,1.36228,1.36248,1.36163,1.36248,13000000.0
2008-04-01 18:45:00,1.36241,1.36263,1.362,1.36251,10000000.0
2008-04-01 18:46:00,1.36226,1.36241,1.36197,1.36222,8000000.0
2008-04-01 18:47:00,1.3622,1.3623,1.3622,1.36223,7000000.0
2008-04-01 18:48:00,1.36193,1.36271,1.36193,1.36217,8000000.0
2008-04-01 18:49:00,1.36256,1.36256,1.36183,1.36196,14000000.0
2008-04-01 18:50:00,1.36222,1.3626,1.36216,1.36245,8000000.0
2008-04-01 18:51:00,1.36229,1.36238,1.36183,1.3622,8000000.0
2008-04-01 18:52:00,1.36153,1.36228,1.36153,1.36205,7000000.0
2008-04-01 18:53:00,1.36231,1.36232,1.3619,1.36226,7000000.0
2008-04-01 18:54:00,1.36175,1.36239,1.36172,1.36239,18000000.0
2008-04-01 18:55:00,1.36207,1.36248,1.36184,1.36248,11000000.0
2008-04-01 18:56:00,1.36242,1.36242,1.3619,1.36203,8000000.0
2008-04-01 18:57:00,1.36207,1.36213,1.36172,1.36213,7000000.0
2008-04-01 18:58:00,1.3622,1.36223,1.36169,1.36176,8000000.0
2008-04-01 18:59:00,1.36182,1.36275,1.36182,1.36275,10000000.0
2008-04-01 19:00:00,1.36299,1.36358,1.36292,1.3633,8000000.0
2008-04-01 19:01:00,1.36365,1.36365,1.36303,1.36303,8000000.0
2008-04-01 19:02:00,1.36349,1.3635,1.3634,1.3634,4000000.0
2008-04-01 19:03:00,1.36336,1.36348,1.36276,1.36276,8000000.0
2008-04-01 19:04:00,1.36272,1.36373,1.36272,1.36331,14000000.0
2008-04-01 19:05:00,1.36354,1.36369,1.36333,1.36363,8000000.0
2008-04-01 19:06:00,1.36359,1.36359,1.36297,1.36297,10000000.0
2008-04-01 19:07:00,1.36343,1.36348,1.36284,1.36284,9000000.0
2008-04-01 19:08:00,1.36355,1.36355,1.36273,1.36322,9000000.0
2008-04-01 19:09:00,1.36341,1.36348,1.36305,1.3633,13000000.0
2008-04-01 19:10:00,1.36263,1.36323,1.36263,1.36323,8000000.0
2008-04-01 19:11:00,1.3633,1.3636,1.36293,1.36308,8000000.0
2008-04-01 19:12:00,1.36315,1.36315,1.36209,1.36294,9000000.0
2008-04-01 19:13:00,1.36276,1.36317,1.36276,1.36295,8000000.0
2008-04-01 19:14:00,1.36292,1.36303,1.36247,1.36247,11000000.0
2008-04-01 19:15:00,1.36245,1.36268,1.36204,1.36204,18000000.0
2008-04-01 19:16:00,1.36191,1.36262,1.36191,1.36198,7000000.0
2008-04-01 19:17:00,1.36232,1.3624,1.36182,1.3624,10000000.0
2008-04-01 19:19:00,1.36235,1.36237,1.36179,1.36225,10000000.0
2008-04-01 19:20:00,1.36207,1.36234,1.36185,1.36227,16000000.0
2008-04-01 19:21:00,1.36203,1.36203,1.36127,1.36129,8000000.0
2008-04-01 19:24:00,1.36187,1.36198,1.36131,1.36155,10000000.0
2008-04-01 19:25:00,1.36164,1.36164,1.36083,1.36133,11000000.0
2008-04-01 19:26:00,1.3618,1.36192,1.36148,1.36162,8000000.0
2008-04-01 19:27:00,1.36202,1.36215,1.36172,1.36178,11000000.0
2008-04-01 19:28:00,1.36186,1.36195,1.36182,1.36188,7000000.0
2008-04-01 19:29:00,1.36189,1.36206,1.36183,1.36202,10000000.0
2008-04-01 19:30:00,1.36184,1.36201,1.36183,1.36197,7000000.0
2008-04-01 19:31:00,1.36183,1.36192,1.36111,1.36137,10000000.0
2008-04-01 19:34:00,1.36124,1.3617,1.36117,1.3617,10000000.0
2008-04-01 19:35:00,1.36168,1.36188,1.36121,1.3618,8000000.0
2008-04-01 19:36:00,1.36121,1.36157,1.36085,1.36156,14000000.0
2008-04-01 19:37:00,1.36115,1.3616,1.36082,1.36084,7000000.0
2008-04-01 19:38:00,1.36148,1.36148,1.36103,1.36148,7000000.0
2008-04-01 19:39:00,1.361,1.36125,1.36061,1.36124,9000000.0
2008-04-01 19:40:00,1.36142,1.36162,1.3609,1.3609,7000000.0
2008-04-01 19:42:00,1.36137,1.36143,1.36088,1.36088,5000000.0
2008-04-01 19:43:00,1.36106,1.36123,1.36091,1.36117,9000000.0
2008-04-01 19:44:00,1.36105,1.3613,1.36086,1.3613,7000000.0
2008-04-01 19:45:00,1.36121,1.36186,1.36121,1.3615,12000000.0
2008-04-01 19:46:00,1.36135,1.36139,1.36083,1.36136,9000000.0
2008-04-01 19:48:00,1.36113,1.36147,1.36095,1.36111,8000000.0
2008-04-01 19:49:00,1.36138,1.36149,1.36087,1.3613,8000000.0
2008-04-01 19:50:00,1.36139,1.36139,1.36081,1.36127,11000000.0
2008-04-01 19:51:00,1.36128,1.36128,1.36072,1.3611,7000000.0
2008-04-01 19:52:00,1.36114,1.36114,1.36026,1.36037,7000000.0
2008-04-01 19:53:00,1.36029,1.36116,1.36029,1.36095,8000000.0
2008-04-01 19:54:00,1.36112,1.36121,1.3609,1.36121,5000000.0
2008-04-01 19:55:00,1.36092,1.36119,1.36034,1.36098,10000000.0
2008-04-01 19:56:00,1.3609,1.36106,1.36086,1.36106,10000000.0
2008-04-01 19:57:00,1.36062,1.36101,1.36062,1.36094,7000000.0
2008-04-01 19:58:00,1.36049,1.36115,1.36049,1.36103,8000000.0
2008-04-01 19:59:00,1.36072,1.361,1.36044,1.36097,7000000.0
2008-04-01 20:00:00,1.36085,1.36094,1.36048,1.36094,9000000.0
2008-04-01 20:01:00,1.36093,1.36108,1.36065,1.36103,6000000.0
2008-04-01 20:02:00,1.36125,1.36153,1.36124,1.36133,8000000.0
2008-04-01 20:03:00,1.36158,1.36167,1.36156,1.36156,7000000.0
2008-04-01 20:04:00,1.36164,1.36168,1.36109,1.36159,8000000.0
2008-04-01 20:05:00,1.36141,1.36166,1.36139,1.36166,7000000.0
2008-04-01 20:07:00,1.36183,1.36188,1.36127,1.36164,7000000.0
2008-04-01 20:08:00,1.36165,1.36165,1.36105,1.36105,3000000.0
2008-04-01 20:10:00,1.36141,1.3616,1.36116,1.36137,8000000.0
2008-04-01 20:11:00,1.36113,1.36113,1.36018,1.36085,11000000.0
2008-04-01 20:12:00,1.3607,1.3607,1.36013,1.36057,4000000.0
2008-04-01 20:13:00,1.36078,1.36078,1.36019,1.36019,2000000.0
2008-04-01 20:15:00,1.36068,1.36068,1.36059,1.36059,2000000.0
2008-04-01 20:16:00,1.3605,1.36059,1.36026,1.36026,11000000.0
2008-04-01 20:17:00,1.3601,1.36062,1.35993,1.36034,8000000.0
2008-04-01 20:19:00,1.3606,1.36061,1.35985,1.36056,10000000.0
2008-04-01 20:20:00,1.36033,1.36073,1.35982,1.36013,8000000.0
2008-04-01 20:21:00,1.36056,1.36056,1.36015,1.36015,2000000.0
2008-04-01 20:22:00,1.36078,1.36081,1.36015,1.36077,6000000.0
2008-04-01 20:23:00,1.36069,1.36069,1.36037,1.36064,8000000.0
2008-04-01 20:24:00,1.36017,1.36064,1.35992,1.36064,9000000.0
2008-04-01 20:25:00,1.36067,1.36067,1.36067,1.36067,1000000.0
2008-04-01 20:27:00,1.3607,1.3607,1.36015,1.36029,4000000.0
2008-04-01 20:28:00,1.36074,1.36085,1.36009,1.36085,7000000.0
2008-04-01 20:29:00,1.36051,1.36069,1.35981,1.36068,9000000.0
2008-04-01 20:30:00,1.36053,1.36079,1.3602,1.3602,10000000.0
2008-04-01 20:31:00,1.36054,1.36054,1.36028,1.36028,2000000.0
2008-04-01 20:32:00,1.36047,1.36047,1.36047,1.36047,2000000.0
2008-04-01 20:33:00,1.36007,1.36035,1.35987,1.36013,11000000.0
2008-04-01 20:34:00,1.3604,1.36044,1.36023,1.36044,7000000.0
2008-04-01 20:35:00,1.36014,1.36053,1.36011,1.36053,9000000.0
2008-04-01 20:37:00,1.3604,1.36043,1.35991,1.36043,7000000.0
2008-04-01 20:38:00,1.36024,1.36024,1.35939,1.35967,5000000.0
2008-04-01 20:39:00,1.35964,1.36026,1.35909,1.36026,8000000.0
2008-04-01 20:40:00,1.3606,1.3606,1.35972,1.36046,13000000.0
2008-04-01 20:41:00,1.36021,1.36063,1.36021,1.36063,5000000.0
2008-04-01 20:42:00,1.36065,1.36104,1.36052,1.36089,6000000.0
2008-04-01 20:43:00,1.36105,1.36108,1.36076,1.36076,8000000.0
2008-04-01 20:44:00,1.36125,1.3613,1.36065,1.36065,6000000.0
2008-04-01 20:45:00,1.36072,1.36111,1.36059,1.3611,5000000.0
2008-04-01 20:46:00,1.36138,1.36161,1.36109,1.36159,6000000.0
2008-04-01 20:47:00,1.36185,1.36185,1.36133,1.36159,8000000.0
2008-04-01 20:48:00,1.36189,1.36207,1.36128,1.36128,7000000.0
2008-04-01 20:49:00,1.36108,1.36117,1.36095,1.36117,7000000.0
2008-04-01 20:50:00,1.36059,1.36092,1.36023,1.36023,8000000.0
2008-04-01 20:51:00,1.36091,1.36106,1.36056,1.36106,8000000.0
2008-04-01 20:52:00,1.36085,1.36091,1.3602,1.36067,10000000.0
2008-04-01 20:53:00,1.36009,1.36057,1.35981,1.35993,8000000.0
2008-04-01 20:54:00,1.35999,1.36017,1.35959,1.35982,9000000.0
2008-04-01 20:55:00,1.36013,1.36041,1.35957,1.36041,5000000.0
2008-04-01 20:56:00,1.36078,1.36084,1.36029,1.36066,6000000.0
2008-04-01 20:57:00,1.36066,1.36066,1.3603,1.36058,6000000.0
2008-04-01 20:58:00,1.36084,1.36096,1.36029,1.3608,8000000.0
2008-04-01 20:59:00,1.36057,1.36086,1.36018,1.36077,7000000.0
2008-04-01 21:00:00,1.36084,1.36101,1.36044,1.36085,8000000.0
2008-04-01 21:01:00,1.36078,1.36109,1.36078,1.36089,7000000.0
2008-04-01 21:02:00,1.3612,1.3612,1.36118,1.36118,2000000.0
2008-04-01 21:03:00,1.36127,1.36145,1.36093,1.36125,8000000.0
2008-04-01 21:04:00,1.36102,1.36103,1.36086,1.36086,6000000.0
2008-04-01 21:05:00,1.36091,1.36091,1.36028,1.36052,4000000.0
2008-04-01 21:06:00,1.36,1.36045,1.36,1.36008,4000000.0
2008-04-01 21:08:00,1.36057,1.36057,1.36038,1.36053,5000000.0
2008-04-01 21:09:00,1.36014,1.36034,1.35981,1.36022,10000000.0
2008-04-01 21:10:00,1.36028,1.36042,1.35998,1.36038,8000000.0
2008-04-01 21:11:00,1.36017,1.36031,1.35995,1.36003,5000000.0
2008-04-01 21:12:00,1.35992,1.36018,1.35992,1.35994,5000000.0
2008-04-01 21:13:00,1.36025,1.36025,1.35982,1.35982,6000000.0
2008-04-01 21:14:00,1.35959,1.35989,1.35955,1.35967,10000000.0
2008-04-01 21:15:00,1.35954,1.35973,1.35945,1.35973,3000000.0
2008-04-01 21:16:00,1.35958,1.35993,1.3595,1.35967,5000000.0
2008-04-01 21:17:00,1.35995,1.36033,1.35964,1.35992,6000000.0
2008-04-01 21:18:00,1.35953,1.35994,1.35953,1.35994,5000000.0
2008-04-01 21:19:00,1.35986,1.35986,1.35933,1.35974,7000000.0
2008-04-01 21:20:00,1.35962,1.35979,1.35925,1.35979,13000000.0
2008-04-01 21:21:00,1.35948,1.35986,1.35929,1.35986,8000000.0
2008-04-01 21:22:00,1.35983,1.3599,1.35941,1.35941,10000000.0
2008-04-01 21:23:00,1.35961,1.3597,1.35916,1.35916,9000000.0
2008-04-01 21:24:00,1.35966,1.35992,1.35912,1.35965,13000000.0
2008-04-01 21:25:00,1.35973,1.35997,1.35952,1.35952,9000000.0
2008-04-01 21:26:00,1.35976,1.35994,1.35942,1.35994,11000000.0
2008-04-01 21:27:00,1.36006,1.36019,1.35987,1.36019,7000000.0
2008-04-01 21:28:00,1.36035,1.36035,1.35954,1.36026,7000000.0
2008-04-01 21:29:00,1.36018,1.36018,1.35952,1.36013,10000000.0
2008-04-01 21:30:00,1.36014,1.36014,1.35921,1.36012,12000000.0
2008-04-01 21:31:00,1.3599,1.3599,1.35947,1.35977,3000000.0
2008-04-01 21:34:00,1.36001,1.36031,1.35983,1.35989,7000000.0
2008-04-01 21:35:00,1.35985,1.36067,1.35977,1.36,15000000.0
2008-04-01 21:36:00,1.36068,1.36074,1.3602,1.36074,5000000.0
2008-04-01 21:37:00,1.36059,1.36059,1.3601,1.3601,6000000.0
2008-04-01 21:38:00,1.36041,1.36078,1.35984,1.35984,8000000.0
2008-04-01 21:39:00,1.35977,1.36051,1.35977,1.36025,5000000.0
2008-04-01 21:40:00,1.36017,1.36059,1.36012,1.3602,14000000.0
2008-04-01 21:41:00,1.36019,1.36026,1.35991,1.35991,9000000.0
2008-04-01 21:42:00,1.35982,1.36014,1.35962,1.36004,4000000.0
2008-04-01 21:43:00,1.35995,1.36009,1.35995,1.36004,5000000.0
2008-04-01 21:44:00,1.35981,1.35995,1.3594,1.3599,7000000.0
2008-04-01 21:45:00,1.36011,1.36011,1.36011,1.36011,2000000.0
2008-04-01 21:46:00,1.35998,1.36017,1.35991,1.36017,7000000.0
2008-04-01 21:47:00,1.35999,1.36005,1.35939,1.35939,6000000.0
2008-04-01 21:48:00,1.35982,1.35984,1.35963,1.35982,8000000.0
2008-04-01 21:49:00,1.35974,1.35984,1.35938,1.35938,9000000.0
2008-04-01 21:50:00,1.35928,1.3601,1.35928,1.35953,14000000.0
2008-04-01 21:51:00,1.35956,1.35958,1.35927,1.35943,8000000.0
2008-04-01 21:52:00,1.35938,1.35938,1.35928,1.35934,8000000.0
2008-04-01 21:53:00,1.35893,1.35911,1.35838,1.35911,9000000.0
2008-04-01 21:54:00,1.35913,1.35955,1.35882,1.35943,15000000.0
2008-04-01 21:55:00,1.35966,1.35966,1.3593,1.35947,6000000.0
2008-04-01 21:56:00,1.35932,1.35939,1.35909,1.35909,8000000.0
2008-04-01 21:57:00,1.35899,1.35899,1.35831,1.3587,6000000.0
2008-04-01 21:58:00,1.35876,1.35876,1.35791,1.35871,12000000.0
2008-04-01 21:59:00,1.35857,1.35877,1.35807,1.35877,5000000.0
2008-04-01 22:00:00,1.3588,1.35911,1.35836,1.35893,14000000.0
2008-04-01 22:01:00,1.35897,1.35916,1.35852,1.35852,7000000.0
2008-04-01 22:03:00,1.35851,1.35878,1.35851,1.35878,2000000.0
2008-04-01 22:04:00,1.35886,1.35894,1.35847,1.35876,9000000.0
2008-04-01 22:05:00,1.35857,1.35878,1.35857,1.35878,5000000.0
2008-04-01 22:06:00,1.35888,1.35888,1.35878,1.35878,2000000.0
2008-04-01 22:07:00,1.35868,1.35891,1.35868,1.35891,9000000.0
2008-04-01 22:08:00,1.35907,1.35923,1.35896,1.35923,6000000.0
2008-04-01 22:09:00,1.35918,1.35919,1.35885,1.35919,10000000.0
2008-04-01 22:10:00,1.35919,1.35933,1.35916,1.35933,4000000.0
2008-04-01 22:11:00,1.35926,1.35926,1.35925,1.35925,2000000.0
2008-04-01 22:12:00,1.35932,1.35932,1.35926,1.35926,2000000.0
2008-04-01 22:13:00,1.35929,1.35936,1.35922,1.35925,5000000.0
2008-04-01 22:14:00,1.35951,1.35973,1.35928,1.35968,10000000.0
2008-04-01 22:15:00,1.35971,1.35995,1.35953,1.35986,7000000.0
2008-04-01 22:16:00,1.35954,1.35989,1.35943,1.35943,4000000.0
2008-04-01 22:17:00,1.36002,1.36011,1.35995,1.36011,8000000.0
2008-04-01 22:18:00,1.36005,1.36012,1.35996,1.36012,7000000.0
2008-04-01 22:19:00,1.35988,1.36,1.35974,1.35995,7000000.0
2008-04-01 22:20:00,1.35987,1.35999,1.35918,1.35999,10000000.0
2008-04-01 22:21:00,1.35993,1.36024,1.35934,1.35999,14000000.0
2008-04-01 22:22:00,1.35988,1.3601,1.35939,1.35939,9000000.0
2008-04-01 22:23:00,1.35923,1.35989,1.35923,1.35989,8000000.0
2008-04-01 22:25:00,1.36014,1.36043,1.36002,1.36002,16000000.0
2008-04-01 22:26:00,1.36026,1.36027,1.35999,1.35999,6000000.0
2008-04-01 22:27:00,1.36009,1.36015,1.35959,1.36014,9000000.0
2008-04-01 22:30:00,1.35958,1.36032,1.35958,1.36022,5000000.0
2008-04-01 22:31:00,1.36032,1.36035,1.35995,1.36035,9000000.0
2008-04-01 22:32:00,1.36034,1.36034,1.35973,1.36012,3000000.0
2008-04-01 22:33:00,1.3601,1.3601,1.3597,1.36009,6000000.0
2008-04-01 22:34:00,1.36002,1.36002,1.35954,1.35988,6000000.0
2008-04-01 22:35:00,1.35999,1.35999,1.35932,1.3598,10000000.0
2008-04-01 22:36:00,1.35986,1.35986,1.35927,1.35966,6000000.0
2008-04-01 22:37:00,1.35945,1.36008,1.35945,1.36008,5000000.0
2008-04-01 22:38:00,1.3591,1.35989,1.3591,1.35985,7000000.0
2008-04-01 22:39:00,1.36009,1.36009,1.35987,1.35992,9000000.0
2008-04-01 22:40:00,1.35992,1.35995,1.35922,1.35995,7000000.0
2008-04-01 22:41:00,1.3599,1.35996,1.35987,1.3599,5000000.0
2008-04-01 22:43:00,1.35914,1.35962,1.35875,1.35962,7000000.0
2008-04-01 22:44:00,1.35932,1.35999,1.35932,1.35996,7000000.0
2008-04-01 22:45:00,1.36009,1.36009,1.35954,1.36001,7000000.0
2008-04-01 22:46:00,1.35982,1.35982,1.35902,1.35945,12000000.0
2008-04-01 22:47:00,1.36002,1.36003,1.3596,1.35989,10000000.0
2008-04-01 22:48:00,1.35994,1.36016,1.35956,1.36006,11000000.0
2008-04-01 22:49:00,1.36012,1.36012,1.35985,1.35985,8000000.0
2008-04-01 22:50:00,1.35949,1.36004,1.35914,1.36004,10000000.0
2008-04-01 22:51:00,1.36041,1.36041,1.35976,1.36028,9000000.0
2008-04-01 22:52:00,1.36041,1.36041,1.35992,1.36041,10000000.0
2008-04-01 22:53:00,1.36024,1.36074,1.36022,1.36049,10000000.0
2008-04-01 22:54:00,1.35995,1.36058,1.35995,1.36049,12000000.0
2008-04-01 22:55:00,1.36024,1.36052,1.36008,1.36048,11000000.0
2008-04-01 22:56:00,1.36043,1.36047,1.35973,1.36035,14000000.0
2008-04-01 22:57:00,1.3605,1.36057,1.36017,1.36029,9000000.0
2008-04-01 22:58:00,1.36015,1.36056,1.36015,1.36056,8000000.0
2008-04-01 22:59:00,1.36046,1.36046,1.36004,1.36035,5000000.0
2008-04-01 23:00:00,1.36029,1.36029,1.35933,1.3601,9000000.0
2008-04-01 23:04:00,1.35984,1.35984,1.3593,1.3598,8000000.0
2008-04-01 23:05:00,1.35926,1.36001,1.35926,1.35965,13000000.0
2008-04-01 23:06:00,1.35984,1.35989,1.35929,1.35989,6000000.0
2008-04-01 23:07:00,1.36003,1.3602,1.35967,1.3602,7000000.0
2008-04-01 23:08:00,1.35965,1.36019,1.35958,1.35967,7000000.0
2008-04-01 23:10:00,1.35942,1.36008,1.35942,1.35992,16000000.0
2008-04-01 23:11:00,1.35974,1.36043,1.35974,1.36028,8000000.0
2008-04-01 23:12:00,1.35985,1.35999,1.35958,1.35998,18000000.0
2008-04-01 23:15:00,1.36005,1.3601,1.35976,1.35993,15000000.0
2008-04-01 23:17:00,1.35999,1.36006,1.35959,1.36002,4000000.0
2008-04-01 23:18:00,1.36005,1.36005,1.35969,1.35969,3000000.0
2008-04-01 23:19:00,1.35971,1.35976,1.3591,1.35976,7000000.0
2008-04-01 23:20:00,1.3601,1.36018,1.35959,1.36012,11000000.0
2008-04-01 23:21:00,1.35945,1.35967,1.35945,1.35959,5000000.0
2008-04-01 23:22:00,1.36015,1.36041,1.35949,1.36015,8000000.0
2008-04-01 23:23:00,1.36013,1.36015,1.36013,1.36015,2000000.0
2008-04-01 23:24:00,1.35982,1.35984,1.35982,1.35984,2000000.0
2008-04-01 23:25:00,1.35992,1.36012,1.35954,1.36012,9000000.0
2008-04-01 23:26:00,1.3602,1.3602,1.35946,1.36005,3000000.0
2008-04-01 23:28:00,1.36028,1.36029,1.35969,1.36023,7000000.0
2008-04-01 23:30:00,1.36084,1.36085,1.36008,1.36069,14000000.0
2008-04-01 23:31:00,1.35989,1.36018,1.35953,1.36018,9000000.0
2008-04-01 23:32:00,1.35963,1.36025,1.35963,1.35975,8000000.0
2008-04-01 23:33:00,1.35991,1.36018,1.35951,1.35982,8000000.0
2008-04-01 23:34:00,1.36017,1.36055,1.36007,1.36051,7000000.0
2008-04-01 23:35:00,1.36009,1.36057,1.35976,1.36057,14000000.0
2008-04-01 23:36:00,1.36053,1.36059,1.36046,1.36049,5000000.0
2008-04-01 23:37:00,1.36058,1.36061,1.36021,1.36061,6000000.0
2008-04-01 23:38:00,1.36071,1.36071,1.36039,1.3604,8000000.0
2008-04-01 23:40:00,1.36063,1.36067,1.36036,1.36051,19000000.0
2008-04-01 23:41:00,1.36078,1.36078,1.36062,1.36067,6000000.0
2008-04-01 23:43:00,1.36086,1.36099,1.36032,1.36085,8000000.0
2008-04-01 23:44:00,1.36071,1.36104,1.36033,1.36103,8000000.0
2008-04-01 23:45:00,1.36124,1.36128,1.36069,1.36124,17000000.0
2008-04-01 23:46:00,1.36043,1.36113,1.36043,1.36078,6000000.0
2008-04-01 23:48:00,1.36107,1.36115,1.36068,1.36105,9000000.0
2008-04-01 23:50:00,1.36111,1.36151,1.36066,1.36103,17000000.0
2008-04-01 23:51:00,1.36105,1.3618,1.36105,1.36151,7000000.0
2008-04-01 23:52:00,1.36142,1.36178,1.36118,1.36149,5000000.0
2008-04-01 23:53:00,1.36169,1.36169,1.36124,1.36152,5000000.0
2008-04-01 23:55:00,1.36146,1.36183,1.36097,1.36144,15000000.0
2008-04-01 23:56:00,1.36126,1.36158,1.36126,1.36145,8000000.0
2008-04-01 23:58:00,1.36157,1.3616,1.36091,1.36091,7000000.0
2008-04-01 23:59:00,1.36139,1.3617,1.36083,1.36104,8000000.0
2008-04-02 00:00:00,1.36148,1.36148,1.36088,1.36113,12000000.0
2008-04-02 00:01:00,1.36119,1.36119,1.36067,1.36088,12000000.0
2008-04-02 00:02:00,1.36063,1.36123,1.36063,1.36107,8000000.0
2008-04-02 00:03:00,1.36048,1.36113,1.36048,1.36092,7000000.0
2008-04-02 00:05:00,1.36068,1.36122,1.36039,1.36122,9000000.0
2008-04-02 00:08:00,1.36133,1.36137,1.36073,1.36121,8000000.0
2008-04-02 00:10:00,1.36109,1.36117,1.36078,1.36117,7000000.0
2008-04-02 00:11:00,1.36091,1.36109,1.3605,1.36099,8000000.0
2008-04-02 00:12:00,1.36095,1.361,1.36086,1.361,5000000.0
2008-04-02 00:13:00,1.36065,1.36095,1.36042,1.36042,4000000.0
2008-04-02 00:14:00,1.36042,1.36104,1.36042,1.36104,5000000.0
2008-04-02 00:15:00,1.36125,1.36144,1.36074,1.36117,8000000.0
2008-04-02 00:18:00,1.3605,1.36132,1.3605,1.36102,8000000.0
2008-04-02 00:19:00,1.36012,1.36072,1.36012,1.36072,8000000.0
2008-04-02 00:20:00,1.36044,1.36044,1.36018,1.36018,2000000.0
2008-04-02 00:22:00,1.35994,1.35999,1.35994,1.35997,3000000.0
2008-04-02 00:23:00,1.35983,1.35997,1.35983,1.35992,3000000.0
2008-04-02 00:24:00,1.36012,1.36025,1.36012,1.36025,7000000.0
2008-04-02 00:25:00,1.36018,1.36026,1.36018,1.36026,2000000.0
2008-04-02 00:27:00,1.36013,1.36039,1.35989,1.35989,8000000.0
2008-04-02 00:28:00,1.36022,1.36022,1.35989,1.36016,7000000.0
2008-04-02 00:29:00,1.3596,1.36006,1.3596,1.35979,5000000.0
2008-04-02 00:30:00,1.36003,1.36003,1.35927,1.35963,13000000.0
2008-04-02 00:31:00,1.35979,1.35979,1.35929,1.35968,9000000.0
2008-04-02 00:35:00,1.3595,1.36008,1.3595,1.35995,12000000.0
2008-04-02 00:36:00,1.35936,1.36001,1.35936,1.35998,3000000.0
2008-04-02 00:37:00,1.35984,1.36013,1.35924,1.36013,11000000.0
2008-04-02 00:40:00,1.36037,1.36039,1.36009,1.36009,10000000.0
2008-04-02 00:42:00,1.36032,1.36041,1.36022,1.3603,7000000.0
2008-04-02 00:44:00,1.35997,1.35998,1.35923,1.35995,5000000.0
2008-04-02 00:45:00,1.35958,1.36028,1.35958,1.36028,9000000.0
2008-04-02 00:46:00,1.36031,1.36046,1.36003,1.36046,8000000.0
2008-04-02 00:47:00,1.36051,1.36051,1.36042,1.36042,2000000.0
2008-04-02 00:48:00,1.3606,1.3607,1.35994,1.36063,8000000.0
2008-04-02 00:49:00,1.36028,1.36059,1.36021,1.36021,4000000.0
2008-04-02 00:50:00,1.35922,1.36006,1.35922,1.35955,11000000.0
2008-04-02 00:51:00,1.3598,1.36003,1.3598,1.36002,6000000.0
2008-04-02 00:52:00,1.36013,1.36013,1.35971,1.35999,5000000.0
2008-04-02 00:54:00,1.35994,1.36021,1.35959,1.3599,8000000.0
2008-04-02 00:55:00,1.35996,1.36016,1.35941,1.35941,5000000.0
2008-04-02 00:58:00,1.36023,1.36023,1.36023,1.36023,1000000.0
2008-04-02 00:59:00,1.36013,1.36014,1.36013,1.36014,5000000.0
2008-04-02 01:00:00,1.36033,1.36054,1.35984,1.36048,12000000.0
2008-04-02 01:01:00,1.36053,1.36076,1.35999,1.36023,15000000.0
2008-04-02 01:02:00,1.36058,1.36073,1.3605,1.36073,7000000.0
2008-04-02 01:03:00,1.36068,1.36076,1.36013,1.36065,9000000.0
2008-04-02 01:04:00,1.36015,1.361,1.36015,1.36073,9000000.0
2008-04-02 01:05:00,1.36039,1.36077,1.3602,1.3602,17000000.0
2008-04-02 01:06:00,1.36056,1.36058,1.36007,1.36058,8000000.0
2008-04-02 01:07:00,1.36087,1.36093,1.36005,1.36052,17000000.0
2008-04-02 01:08:00,1.3607,1.36089,1.36037,1.36062,11000000.0
2008-04-02 01:10:00,1.36049,1.36066,1.36006,1.36058,8000000.0
2008-04-02 01:11:00,1.3607,1.3607,1.3599,1.36016,9000000.0
2008-04-02 01:12:00,1.36069,1.36075,1.3599,1.36062,10000000.0
2008-04-02 01:13:00,1.36042,1.36063,1.35986,1.36063,6000000.0
2008-04-02 01:14:00,1.36065,1.36068,1.36036,1.36058,5000000.0
2008-04-02 01:15:00,1.35968,1.36045,1.35968,1.36041,11000000.0
2008-04-02 01:18:00,1.36017,1.36064,1.36017,1.36045,7000000.0
2008-04-02 01:19:00,1.36024,1.3605,1.36024,1.36038,8000000.0
2008-04-02 01:20:00,1.36018,1.3605,1.35987,1.35987,8000000.0
2008-04-02 01:21:00,1.36052,1.36052,1.35974,1.35996,7000000.0
2008-04-02 01:23:00,1.36023,1.36048,1.36008,1.36039,7000000.0
2008-04-02 01:25:00,1.35988,1.36036,1.35987,1.36036,11000000.0
2008-04-02 01:28:00,1.36086,1.36128,1.3607,1.36113,7000000.0
2008-04-02 01:30:00,1.36084,1.36108,1.3602,1.36039,10000000.0
2008-04-02 01:31:00,1.36093,1.36093,1.3603,1.36043,5000000.0
2008-04-02 01:32:00,1.36093,1.36132,1.36074,1.36085,8000000.0
2008-04-02 01:33:00,1.36116,1.36136,1.36091,1.36091,7000000.0
2008-04-02 01:34:00,1.36137,1.36137,1.36067,1.36125,9000000.0
2008-04-02 01:35:00,1.36089,1.36169,1.36088,1.36149,12000000.0
2008-04-02 01:36:00,1.36153,1.36157,1.36103,1.36118,11000000.0
2008-04-02 01:37:00,1.36137,1.36157,1.36091,1.36106,11000000.0
2008-04-02 01:38:00,1.36133,1.36133,1.36046,1.36088,7000000.0
2008-04-02 01:40:00,1.36109,1.36149,1.36079,1.36145,10000000.0
2008-04-02 01:42:00,1.36098,1.36151,1.36082,1.36106,9000000.0
2008-04-02 01:43:00,1.36127,1.36142,1.36073,1.36082,7000000.0
2008-04-02 01:44:00,1.3614,1.3614,1.36074,1.36074,3000000.0
2008-04-02 01:45:00,1.36148,1.36149,1.361,1.36132,9000000.0
2008-04-02 01:48:00,1.36127,1.36145,1.36068,1.36145,10000000.0
2008-04-02 01:49:00,1.36075,1.36149,1.36075,1.36138,6000000.0
2008-04-02 01:50:00,1.36124,1.36172,1.36124,1.36154,8000000.0
2008-04-02 01:55:00,1.36154,1.36179,1.36095,1.36115,12000000.0
2008-04-02 01:56:00,1.36176,1.36191,1.36134,1.3619,6000000.0
2008-04-02 01:57:00,1.36198,1.36218,1.36181,1.36218,7000000.0
2008-04-02 01:58:00,1.36224,1.36307,1.36224,1.36307,7000000.0
2008-04-02 02:00:00,1.36235,1.36296,1.36235,1.36275,6000000.0
2008-04-02 02:01:00,1.36271,1.36271,1.36202,1.36264,12000000.0
2008-04-02 02:02:00,1.36311,1.36312,1.36253,1.36253,5000000.0
2008-04-02 02:03:00,1.36294,1.363,1.36235,1.36235,8000000.0
2008-04-02 02:05:00,1.36281,1.36316,1.36243,1.36285,10000000.0
2008-04-02 02:06:00,1.36276,1.36307,1.36243,1.36243,5000000.0
2008-04-02 02:07:00,1.36286,1.36297,1.36247,1.36272,11000000.0
2008-04-02 02:08:00,1.36259,1.36265,1.36194,1.36265,7000000.0
2008-04-02 02:09:00,1.3628,1.36287,1.36201,1.36277,9000000.0
2008-04-02 02:10:00,1.36297,1.36297,1.36238,1.36281,9000000.0
2008-04-02 02:11:00,1.3629,1.3629,1.36244,1.36244,8000000.0
2008-04-02 02:13:00,1.36288,1.36315,1.36247,1.36251,9000000.0
2008-04-02 02:14:00,1.36303,1.36315,1.36243,1.36263,12000000.0
2008-04-02 02:15:00,1.36291,1.36309,1.36251,1.36251,6000000.0
2008-04-02 02:16:00,1.36267,1.36267,1.3623,1.36261,5000000.0
2008-04-02 02:18:00,1.36242,1.36265,1.36203,1.36265,7000000.0
2008-04-02 02:19:00,1.36256,1.36257,1.36198,1.36214,13000000.0
2008-04-02 02:20:00,1.36269,1.36269,1.36209,1.36258,7000000.0
2008-04-02 02:21:00,1.36275,1.36291,1.36223,1.36274,10000000.0
2008-04-02 02:22:00,1.36276,1.36276,1.36234,1.36268,5000000.0
2008-04-02 02:23:00,1.36252,1.36252,1.36204,1.36235,6000000.0
2008-04-02 02:24:00,1.36208,1.36252,1.36166,1.36241,7000000.0
2008-04-02 02:25:00,1.36247,1.36253,1.36243,1.36245,7000000.0
2008-04-02 02:26:00,1.36235,1.36244,1.36185,1.36242,7000000.0
2008-04-02 02:27:00,1.36225,1.36244,1.36215,1.36237,7000000.0
2008-04-02 02:28:00,1.36229,1.36237,1.3616,1.36178,11000000.0
2008-04-02 02:29:00,1.36238,1.36253,1.36183,1.36213,10000000.0
2008-04-02 02:30:00,1.36244,1.36274,1.36195,1.36274,11000000.0
2008-04-02 02:31:00,1.36235,1.3625,1.36172,1.3625,10000000.0
2008-04-02 02:32:00,1.36254,1.36271,1.36202,1.36271,5000000.0
2008-04-02 02:34:00,1.363,1.363,1.36259,1.36277,7000000.0
2008-04-02 02:35:00,1.36276,1.36276,1.36266,1.36269,3000000.0
2008-04-02 02:37:00,1.36251,1.36251,1.3618,1.36196,5000000.0
2008-04-02 02:38:00,1.3615,1.36208,1.3615,1.36208,8000000.0
2008-04-02 02:40:00,1.36164,1.36209,1.36157,1.36205,8000000.0
2008-04-02 02:41:00,1.36196,1.36236,1.36176,1.36176,10000000.0
2008-04-02 02:43:00,1.36229,1.36236,1.36202,1.36235,7000000.0
2008-04-02 02:44:00,1.3622,1.36227,1.36164,1.36224,8000000.0
2008-04-02 02:45:00,1.3621,1.36228,1.36191,1.36222,8000000.0
2008-04-02 02:46:00,1.36255,1.36257,1.36198,1.36235,5000000.0
2008-04-02 02:47:00,1.36246,1.36246,1.36171,1.36204,8000000.0
2008-04-02 02:50:00,1.36215,1.36224,1.36165,1.36218,10000000.0
2008-04-02 02:52:00,1.36165,1.36228,1.36165,1.36204,7000000.0
2008-04-02 02:53:00,1.36233,1.36233,1.36182,1.36229,5000000.0
2008-04-02 02:54:00,1.36235,1.36235,1.36218,1.36231,10000000.0
2008-04-02 02:55:00,1.36184,1.36244,1.36184,1.3624,6000000.0
2008-04-02 02:56:00,1.36256,1.36294,1.36228,1.36284,6000000.0
2008-04-02 02:57:00,1.36286,1.36292,1.36255,1.36292,4000000.0
2008-04-02 02:58:00,1.36285,1.36307,1.36243,1.36243,6000000.0
2008-04-02 02:59:00,1.36321,1.36333,1.36252,1.36316,7000000.0
2008-04-02 03:00:00,1.36307,1.36307,1.36244,1.36304,7000000.0
2008-04-02 03:01:00,1.36324,1.3634,1.36292,1.36329,5000000.0
2008-04-02 03:02:00,1.36333,1.36356,1.36315,1.36356,5000000.0
2008-04-02 03:03:00,1.36332,1.36369,1.3627,1.36369,8000000.0
2008-04-02 03:04:00,1.36347,1.36408,1.36346,1.36399,7000000.0
2008-04-02 03:05:00,1.36398,1.36409,1.36337,1.36337,7000000.0
2008-04-02 03:06:00,1.36392,1.36392,1.36304,1.36357,9000000.0
2008-04-02 03:07:00,1.36421,1.36421,1.36376,1.36418,6000000.0
2008-04-02 03:08:00,1.36397,1.36435,1.36363,1.36428,10000000.0
2008-04-02 03:09:00,1.36412,1.36414,1.36354,1.364,7000000.0
2008-04-02 03:10:00,1.36398,1.36421,1.36346,1.36421,8000000.0
2008-04-02 03:11:00,1.36367,1.36424,1.36367,1.36374,7000000.0
2008-04-02 03:12:00,1.36411,1.36421,1.36381,1.36395,6000000.0
2008-04-02 03:13:00,1.36414,1.36426,1.36348,1.36348,4000000.0
2008-04-02 03:14:00,1.36385,1.36408,1.36328,1.36407,9000000.0
2008-04-02 03:15:00,1.36334,1.36421,1.36334,1.36409,9000000.0
2008-04-02 03:16:00,1.3639,1.3642,1.36349,1.36349,8000000.0
2008-04-02 03:17:00,1.36405,1.36405,1.36378,1.36378,5000000.0
2008-04-02 03:18:00,1.36378,1.36378,1.36313,1.36356,8000000.0
2008-04-02 03:19:00,1.3632,1.36369,1.36297,1.36367,9000000.0
2008-04-02 03:20:00,1.36364,1.3638,1.36315,1.36376,6000000.0
2008-04-02 03:21:00,1.36348,1.36373,1.36348,1.36358,7000000.0
2008-04-02 03:22:00,1.36374,1.36395,1.36331,1.36394,10000000.0
2008-04-02 03:23:00,1.36402,1.36413,1.36352,1.36394,9000000.0
2008-04-02 03:24:00,1.36392,1.36409,1.36326,1.36398,8000000.0
2008-04-02 03:25:00,1.36407,1.36413,1.36339,1.36413,10000000.0
2008-04-02 03:26:00,1.36397,1.36402,1.36364,1.36402,5000000.0
2008-04-02 03:27:00,1.36356,1.36416,1.36356,1.36412,6000000.0
2008-04-02 03:28:00,1.36348,1.36422,1.36348,1.36417,7000000.0
2008-04-02 03:29:00,1.36428,1.36448,1.36365,1.36407,8000000.0
2008-04-02 03:30:00,1.36384,1.3643,1.36384,1.3642,6000000.0
2008-04-02 03:31:00,1.36423,1.3645,1.36389,1.36433,8000000.0
2008-04-02 03:32:00,1.36418,1.36426,1.36413,1.36422,7000000.0
2008-04-02 03:33:00,1.36415,1.36415,1.36386,1.36386,2000000.0
2008-04-02 03:34:00,1.36438,1.36449,1.36382,1.36382,8000000.0
2008-04-02 03:35:00,1.36432,1.3644,1.36365,1.36429,6000000.0
2008-04-02 03:36:00,1.3646,1.3646,1.36405,1.36427,7000000.0
2008-04-02 03:37:00,1.36386,1.36438,1.36386,1.36438,3000000.0
2008-04-02 03:38:00,1.36428,1.36428,1.36405,1.36405,2000000.0
2008-04-02 03:39:00,1.36438,1.36454,1.364,1.36424,19000000.0
2008-04-02 03:40:00,1.3644,1.3644,1.36398,1.36408,10000000.0
2008-04-02 03:41:00,1.36452,1.36452,1.36408,1.36435,6000000.0
2008-04-02 03:42:00,1.36446,1.36447,1.36397,1.36447,10000000.0
2008-04-02 03:43:00,1.3645,1.36456,1.36407,1.36437,5000000.0
2008-04-02 03:44:00,1.36472,1.36494,1.36457,1.36476,11000000.0
2008-04-02 03:45:00,1.36456,1.36473,1.36454,1.36454,6000000.0
2008-04-02 03:46:00,1.36472,1.36472,1.36397,1.36461,8000000.0
2008-04-02 03:47:00,1.36473,1.36474,1.36455,1.36455,6000000.0
2008-04-02 03:48:00,1.36469,1.36473,1.36436,1.36473,6000000.0
2008-04-02 03:49:00,1.36482,1.36482,1.36429,1.36446,6000000.0
2008-04-02 03:50:00,1.36476,1.36477,1.36418,1.36461,9000000.0
2008-04-02 03:51:00,1.3645,1.36454,1.3645,1.36454,2000000.0
2008-04-02 03:52:00,1.36444,1.36449,1.36413,1.36445,7000000.0
2008-04-02 03:53:00,1.36433,1.36449,1.36392,1.36449,11000000.0
2008-04-02 03:54:00,1.3644,1.36454,1.3644,1.36454,6000000.0
2008-04-02 03:55:00,1.36393,1.3645,1.36389,1.3645,9000000.0
2008-04-02 03:56:00,1.36459,1.36471,1.36398,1.36471,9000000.0
2008-04-02 03:57:00,1.36465,1.36484,1.36455,1.36465,8000000.0
2008-04-02 03:58:00,1.36498,1.36513,1.3643,1.36495,7000000.0
2008-04-02 03:59:00,1.3651,1.36513,1.3646,1.36512,7000000.0
2008-04-02 04:00:00,1.36519,1.36519,1.36479,1.36512,7000000.0
2008-04-02 04:01:00,1.36487,1.36498,1.36485,1.36494,7000000.0
2008-04-02 04:02:00,1.36465,1.36501,1.36454,1.36501,7000000.0
2008-04-02 04:03:00,1.36425,1.36495,1.36425,1.36485,6000000.0
2008-04-02 04:04:00,1.36475,1.36475,1.36427,1.3646,8000000.0
2008-04-02 04:05:00,1.3648,1.36521,1.3648,1.36506,8000000.0
2008-04-02 04:06:00,1.36491,1.36491,1.36438,1.36448,11000000.0
2008-04-02 04:07:00,1.36473,1.3648,1.3644,1.36473,7000000.0
2008-04-02 04:08:00,1.36393,1.36464,1.36393,1.36433,7000000.0
2008-04-02 04:09:00,1.36451,1.36463,1.36403,1.36456,10000000.0
2008-04-02 04:10:00,1.36451,1.36455,1.36412,1.36446,7000000.0
2008-04-02 04:11:00,1.36401,1.36433,1.36401,1.36432,5000000.0
2008-04-02 04:12:00,1.36432,1.36432,1.36395,1.36426,6000000.0
2008-04-02 04:13:00,1.36413,1.36464,1.36385,1.36429,11000000.0
2008-04-02 04:15:00,1.3646,1.36462,1.36391,1.36456,7000000.0
2008-04-02 04:17:00,1.36412,1.36489,1.36412,1.36413,4000000.0
2008-04-02 04:18:00,1.36437,1.36464,1.36384,1.36443,8000000.0
2008-04-02 04:20:00,1.36448,1.36469,1.36406,1.36454,10000000.0
2008-04-02 04:21:00,1.36436,1.36441,1.36417,1.36417,6000000.0
2008-04-02 04:22:00,1.36433,1.36437,1.36433,1.36435,4000000.0
2008-04-02 04:24:00,1.36423,1.36424,1.36388,1.36405,7000000.0
2008-04-02 04:25:00,1.36417,1.36417,1.36414,1.36414,2000000.0
2008-04-02 04:26:00,1.36424,1.36478,1.36392,1.36392,11000000.0
2008-04-02 04:27:00,1.36443,1.36474,1.36443,1.36474,4000000.0
2008-04-02 04:29:00,1.36466,1.36473,1.36424,1.36458,7000000.0
2008-04-02 04:30:00,1.36478,1.3649,1.36421,1.3649,11000000.0
2008-04-02 04:32:00,1.36481,1.36509,1.36452,1.36497,7000000.0
2008-04-02 04:33:00,1.36458,1.36518,1.36458,1.36515,5000000.0
2008-04-02 04:34:00,1.36525,1.36531,1.36495,1.36496,7000000.0
2008-04-02 04:35:00,1.36472,1.36544,1.36472,1.36544,9000000.0
2008-04-02 04:36:00,1.36535,1.36542,1.36517,1.3654,6000000.0
2008-04-02 04:37:00,1.36536,1.36557,1.36536,1.36557,7000000.0
2008-04-02 04:38:00,1.36553,1.36553,1.36553,1.36553,1000000.0
2008-04-02 04:39:00,1.36551,1.36551,1.36551,1.36551,1000000.0
2008-04-02 04:40:00,1.36554,1.36562,1.3648,1.36531,9000000.0
2008-04-02 04:41:00,1.36534,1.36574,1.36514,1.36568,11000000.0
2008-04-02 04:42:00,1.36516,1.36556,1.36514,1.36556,7000000.0
2008-04-02 04:43:00,1.36528,1.36553,1.36514,1.36514,8000000.0
2008-04-02 04:44:00,1.36561,1.36561,1.36505,1.3656,14000000.0
2008-04-02 04:45:00,1.36546,1.36564,1.36514,1.36527,5000000.0
2008-04-02 04:46:00,1.36596,1.36601,1.36576,1.36601,4000000.0
2008-04-02 04:47:00,1.36587,1.36601,1.36573,1.36573,5000000.0
2008-04-02 04:48:00,1.36573,1.36578,1.3652,1.36543,10000000.0
2008-04-02 04:49:00,1.36517,1.36568,1.36517,1.36548,7000000.0
2008-04-02 04:50:00,1.36504,1.36544,1.36489,1.36536,8000000.0
2008-04-02 04:51:00,1.36494,1.36516,1.36494,1.36516,3000000.0
2008-04-02 04:53:00,1.3648,1.36522,1.3646,1.36476,5000000.0
2008-04-02 04:54:00,1.36538,1.36538,1.36474,1.36474,5000000.0
2008-04-02 04:55:00,1.36549,1.36549,1.36463,1.36489,8000000.0
2008-04-02 04:56:00,1.36535,1.36535,1.36487,1.36487,6000000.0
2008-04-02 04:57:00,1.36478,1.36573,1.36478,1.36568,8000000.0
2008-04-02 04:58:00,1.3655,1.36551,1.36463,1.36463,6000000.0
2008-04-02 05:00:00,1.36497,1.36547,1.36467,1.36485,8000000.0
2008-04-02 05:01:00,1.3652,1.36554,1.36472,1.36554,5000000.0
2008-04-02 05:02:00,1.36559,1.36578,1.36559,1.36578,7000000.0
2008-04-02 05:03:00,1.36565,1.36567,1.36486,1.36515,11000000.0
2008-04-02 05:04:00,1.36538,1.36601,1.36538,1.36585,7000000.0
2008-04-02 05:05:00,1.36597,1.36629,1.3658,1.36611,9000000.0
2008-04-02 05:06:00,1.36623,1.36661,1.36597,1.36617,10000000.0
2008-04-02 05:07:00,1.36638,1.36645,1.36571,1.3663,7000000.0
2008-04-02 05:08:00,1.36616,1.36619,1.3656,1.3656,8000000.0
2008-04-02 05:09:00,1.36562,1.36568,1.36488,1.36493,8000000.0
2008-04-02 05:10:00,1.36535,1.3657,1.365,1.36549,8000000.0
2008-04-02 05:11:00,1.36543,1.36543,1.36476,1.36534,7000000.0
2008-04-02 05:12:00,1.36596,1.36602,1.36558,1.36581,7000000.0
2008-04-02 05:15:00,1.36483,1.36558,1.36483,1.36558,11000000.0
2008-04-02 05:16:00,1.36576,1.36576,1.36481,1.36482,6000000.0
2008-04-02 05:17:00,1.36559,1.36563,1.3649,1.36512,9000000.0
2008-04-02 05:19:00,1.36575,1.36576,1.36507,1.3653,9000000.0
2008-04-02 05:20:00,1.36565,1.36583,1.36528,1.36563,10000000.0
2008-04-02 05:21:00,1.36583,1.36583,1.36578,1.36578,2000000.0
2008-04-02 05:23:00,1.36567,1.3658,1.36521,1.3658,8000000.0
2008-04-02 05:25:00,1.36564,1.36564,1.36526,1.36526,6000000.0
2008-04-02 05:27:00,1.36555,1.36563,1.36502,1.36549,10000000.0
2008-04-02 05:30:00,1.36549,1.36549,1.36494,1.36494,13000000.0
2008-04-02 05:32:00,1.36534,1.3656,1.36476,1.36476,4000000.0
2008-04-02 05:33:00,1.36544,1.36544,1.36515,1.36518,6000000.0
2008-04-02 05:34:00,1.36483,1.3651,1.36426,1.3651,9000000.0
2008-04-02 05:35:00,1.36495,1.36512,1.36493,1.3651,6000000.0
2008-04-02 05:36:00,1.3651,1.3651,1.36433,1.36493,6000000.0
2008-04-02 05:38:00,1.36479,1.36482,1.36466,1.36482,10000000.0
2008-04-02 05:39:00,1.36458,1.36458,1.36376,1.36442,11000000.0
2008-04-02 05:40:00,1.36435,1.36453,1.36419,1.36447,8000000.0
2008-04-02 05:41:00,1.36438,1.36438,1.36389,1.36389,5000000.0
2008-04-02 05:42:00,1.36409,1.36409,1.36356,1.36407,7000000.0
2008-04-02 05:43:00,1.36389,1.3642,1.36359,1.3642,13000000.0
2008-04-02 05:44:00,1.36396,1.36396,1.36325,1.36386,9000000.0
2008-04-02 05:45:00,1.364,1.36406,1.36346,1.36385,22000000.0
2008-04-02 05:46:00,1.36336,1.36381,1.36316,1.36337,12000000.0
2008-04-02 05:47:00,1.36368,1.36378,1.36327,1.36335,8000000.0
2008-04-02 05:48:00,1.3638,1.3638,1.36328,1.36362,9000000.0
2008-04-02 05:50:00,1.36297,1.36385,1.36297,1.36385,7000000.0
2008-04-02 05:51:00,1.36378,1.36405,1.36378,1.36393,8000000.0
2008-04-02 05:52:00,1.36382,1.36393,1.36376,1.36376,6000000.0
2008-04-02 05:53:00,1.36413,1.36424,1.36382,1.36397,7000000.0
2008-04-02 05:54:00,1.36412,1.36414,1.36348,1.36414,15000000.0
2008-04-02 05:55:00,1.36401,1.36407,1.36338,1.36407,15000000.0
2008-04-02 05:58:00,1.36425,1.36427,1.36412,1.36415,9000000.0
2008-04-02 05:59:00,1.36428,1.36428,1.3642,1.36423,5000000.0
2008-04-02 06:00:00,1.36453,1.36453,1.364,1.36426,36000000.0
2008-04-02 06:05:00,1.36413,1.36413,1.36413,1.36413,1000000.0
2008-04-02 06:06:00,1.36434,1.36446,1.36383,1.36439,10000000.0
2008-04-02 06:09:00,1.36414,1.36444,1.36414,1.36444,5000000.0
2008-04-02 06:10:00,1.36438,1.36438,1.36422,1.36438,6000000.0
2008-04-02 06:11:00,1.36447,1.36455,1.36443,1.36453,7000000.0
2008-04-02 06:12:00,1.36446,1.36447,1.36441,1.36443,5000000.0
2008-04-02 06:13:00,1.36447,1.36447,1.36387,1.36442,7000000.0
2008-04-02 06:14:00,1.36379,1.36443,1.36379,1.36443,2000000.0
2008-04-02 06:15:00,1.36432,1.36456,1.36421,1.36421,16000000.0
2008-04-02 06:18:00,1.3644,1.3644,1.36428,1.36428,4000000.0
2008-04-02 06:19:00,1.3643,1.36436,1.36426,1.36436,12000000.0
2008-04-02 06:20:00,1.3643,1.36445,1.3643,1.36445,3000000.0
2008-04-02 06:22:00,1.36458,1.36465,1.36458,1.36461,5000000.0
2008-04-02 06:25:00,1.36444,1.36453,1.36417,1.36449,11000000.0
2008-04-02 06:26:00,1.36438,1.36438,1.36405,1.36434,5000000.0
2008-04-02 06:27:00,1.3642,1.36455,1.36401,1.36401,7000000.0
2008-04-02 06:28:00,1.36494,1.36516,1.36494,1.36513,5000000.0
2008-04-02 06:30:00,1.36511,1.36516,1.36478,1.36495,7000000.0
2008-04-02 06:31:00,1.36498,1.36499,1.36463,1.36463,8000000.0
2008-04-02 06:32:00,1.36507,1.36507,1.36475,1.36482,7000000.0
2008-04-02 06:33:00,1.36488,1.36492,1.3647,1.36486,6000000.0
2008-04-02 06:34:00,1.36489,1.36508,1.36489,1.36506,3000000.0
2008-04-02 06:35:00,1.36493,1.36496,1.36455,1.36494,8000000.0
2008-04-02 06:38:00,1.36495,1.36511,1.3648,1.36507,8000000.0
2008-04-02 06:39:00,1.36528,1.36533,1.36506,1.3651,6000000.0
2008-04-02 06:40:00,1.36497,1.36524,1.36452,1.36497,10000000.0
2008-04-02 06:41:00,1.36526,1.36526,1.36461,1.36514,9000000.0
2008-04-02 06:43:00,1.36429,1.36506,1.36429,1.36505,8000000.0
2008-04-02 06:45:00,1.36488,1.36508,1.36457,1.36457,8000000.0
2008-04-02 06:46:00,1.36491,1.36498,1.36485,1.36494,7000000.0
2008-04-02 06:47:00,1.3649,1.3649,1.36435,1.36435,10000000.0
2008-04-02 06:48:00,1.36413,1.36431,1.36357,1.36377,8000000.0
2008-04-02 06:49:00,1.36383,1.36388,1.36329,1.36383,8000000.0
2008-04-02 06:50:00,1.36394,1.36398,1.36339,1.36389,9000000.0
2008-04-02 06:51:00,1.36394,1.36394,1.3635,1.3639,9000000.0
2008-04-02 06:52:00,1.364,1.36416,1.36393,1.36393,5000000.0
2008-04-02 06:53:00,1.36388,1.36395,1.36317,1.36391,10000000.0
2008-04-02 06:54:00,1.3642,1.3642,1.36367,1.36407,6000000.0
2008-04-02 06:55:00,1.36423,1.36423,1.36341,1.3637,7000000.0
2008-04-02 06:56:00,1.3632,1.36358,1.36313,1.3635,7000000.0
2008-04-02 06:57:00,1.36337,1.36337,1.36293,1.36332,6000000.0
2008-04-02 06:58:00,1.36329,1.3634,1.36316,1.36324,5000000.0
2008-04-02 06:59:00,1.36341,1.36341,1.36289,1.36329,7000000.0
2008-04-02 07:00:00,1.36337,1.36366,1.36286,1.36366,6000000.0
2008-04-02 07:01:00,1.36404,1.3642,1.36347,1.36375,8000000.0
2008-04-02 07:02:00,1.36313,1.36371,1.36313,1.36325,7000000.0
2008-04-02 07:03:00,1.36387,1.36401,1.36387,1.364,7000000.0
2008-04-02 07:04:00,1.36402,1.36429,1.3637,1.3637,7000000.0
2008-04-02 07:05:00,1.36359,1.36397,1.36356,1.36397,6000000.0
2008-04-02 07:06:00,1.36373,1.36432,1.36368,1.36368,11000000.0
2008-04-02 07:07:00,1.36357,1.36416,1.36357,1.36372,5000000.0
2008-04-02 07:08:00,1.36361,1.36422,1.36361,1.36397,7000000.0
2008-04-02 07:09:00,1.36438,1.36438,1.36414,1.36414,5000000.0
2008-04-02 07:10:00,1.36414,1.36414,1.3638,1.3638,7000000.0
2008-04-02 07:12:00,1.36403,1.36409,1.3634,1.36397,8000000.0
2008-04-02 07:13:00,1.36382,1.36444,1.36382,1.3643,5000000.0
2008-04-02 07:14:00,1.36416,1.36422,1.36392,1.36417,5000000.0
2008-04-02 07:15:00,1.36405,1.36409,1.36328,1.36387,11000000.0
2008-04-02 07:16:00,1.36383,1.36383,1.36344,1.36344,7000000.0
2008-04-02 07:17:00,1.36357,1.36365,1.36297,1.36332,8000000.0
2008-04-02 07:18:00,1.36314,1.36363,1.36314,1.36359,11000000.0
2008-04-02 07:19:00,1.36351,1.36376,1.36297,1.36363,10000000.0
2008-04-02 07:20:00,1.36319,1.36357,1.36319,1.36343,7000000.0
2008-04-02 07:21:00,1.36279,1.36364,1.36279,1.36337,8000000.0
2008-04-02 07:22:00,1.36304,1.36355,1.36292,1.36355,5000000.0
2008-04-02 07:23:00,1.36398,1.36401,1.36335,1.36335,8000000.0
2008-04-02 07:24:00,1.36352,1.36366,1.36297,1.36349,8000000.0
2008-04-02 07:25:00,1.36342,1.3638,1.3634,1.3638,6000000.0
2008-04-02 07:26:00,1.3637,1.36405,1.36324,1.36405,7000000.0
2008-04-02 07:27:00,1.36353,1.36391,1.36308,1.36377,9000000.0
2008-04-02 07:28:00,1.36339,1.36368,1.3633,1.36349,8000000.0
2008-04-02 07:29:00,1.36367,1.36382,1.36311,1.36332,10000000.0
2008-04-02 07:30:00,1.36347,1.36359,1.36324,1.36359,8000000.0
2008-04-02 07:31:00,1.3638,1.36409,1.36354,1.36354,7000000.0
2008-04-02 07:32:00,1.36369,1.36372,1.36264,1.36323,11000000.0
2008-04-02 07:33:00,1.36341,1.36341,1.3627,1.36291,11000000.0
2008-04-02 07:34:00,1.36256,1.36305,1.36256,1.36304,9000000.0
2008-04-02 07:35:00,1.36297,1.36297,1.36158,1.36227,8000000.0
2008-04-02 07:36:00,1.36164,1.36245,1.36164,1.36238,8000000.0
2008-04-02 07:37:00,1.36233,1.36244,1.36154,1.36166,7000000.0
2008-04-02 07:38:00,1.36143,1.36143,1.36105,1.36142,8000000.0
2008-04-02 07:39:00,1.36161,1.36171,1.36076,1.36143,11000000.0
2008-04-02 07:40:00,1.36167,1.36205,1.36136,1.3619,26000000.0
2008-04-02 07:41:00,1.36206,1.36265,1.36206,1.36257,7000000.0
2008-04-02 07:42:00,1.36188,1.36253,1.36188,1.36251,6000000.0
2008-04-02 07:43:00,1.36259,1.36259,1.36246,1.36246,5000000.0
2008-04-02 07:44:00,1.36251,1.36254,1.36216,1.36254,6000000.0
2008-04-02 07:45:00,1.36252,1.36252,1.3617,1.36194,11000000.0
2008-04-02 07:46:00,1.36156,1.36156,1.36006,1.36054,5000000.0
2008-04-02 07:47:00,1.3608,1.36102,1.3606,1.3606,6000000.0
2008-04-02 07:48:00,1.35997,1.36094,1.35997,1.3609,8000000.0
2008-04-02 07:49:00,1.36077,1.36083,1.36048,1.36083,7000000.0
2008-04-02 07:50:00,1.36055,1.36087,1.35995,1.36082,7000000.0
2008-04-02 07:51:00,1.3606,1.3612,1.3606,1.3612,11000000.0
2008-04-02 07:52:00,1.36112,1.36121,1.36048,1.36048,9000000.0
2008-04-02 07:53:00,1.3607,1.3607,1.36006,1.36051,8000000.0
2008-04-02 07:54:00,1.36068,1.36094,1.36005,1.36094,11000000.0
2008-04-02 07:55:00,1.36081,1.36103,1.36081,1.36095,8000000.0
2008-04-02 07:56:00,1.36111,1.36131,1.36093,1.36112,7000000.0
2008-04-02 07:57:00,1.3615,1.36175,1.36106,1.36175,8000000.0
2008-04-02 07:58:00,1.36193,1.36193,1.36148,1.36169,8000000.0
2008-04-02 07:59:00,1.36184,1.36184,1.36114,1.36124,10000000.0
2008-04-02 08:00:00,1.36135,1.36195,1.36103,1.36187,10000000.0
2008-04-02 08:01:00,1.36216,1.36282,1.36182,1.36282,8000000.0
2008-04-02 08:02:00,1.36272,1.36293,1.36229,1.36281,7000000.0
2008-04-02 08:03:00,1.36252,1.36269,1.36194,1.36257,9000000.0
2008-04-02 08:04:00,1.36201,1.36257,1.362,1.36214,8000000.0
2008-04-02 08:05:00,1.36234,1.36262,1.36195,1.36262,8000000.0
2008-04-02 08:06:00,1.36232,1.36264,1.36196,1.36237,11000000.0
2008-04-02 08:07:00,1.36226,1.36243,1.36199,1.36243,7000000.0
2008-04-02 08:08:00,1.36239,1.36268,1.36225,1.36268,8000000.0
2008-04-02 08:09:00,1.36259,1.3627,1.36206,1.36235,8000000.0
2008-04-02 08:10:00,1.36184,1.36295,1.36184,1.36295,8000000.0
2008-04-02 08:11:00,1.36299,1.36308,1.36268,1.36296,7000000.0
2008-04-02 08:12:00,1.36307,1.36337,1.36263,1.36307,11000000.0
2008-04-02 08:13:00,1.36237,1.36312,1.36237,1.36269,8000000.0
2008-04-02 08:14:00,1.36213,1.36283,1.36213,1.36234,8000000.0
2008-04-02 08:15:00,1.36274,1.36274,1.36194,1.36262,8000000.0
2008-04-02 08:16:00,1.36249,1.36249,1.36143,1.3623,7000000.0
2008-04-02 08:17:00,1.36237,1.36237,1.36146,1.36231,10000000.0
2008-04-02 08:18:00,1.36174,1.36229,1.36163,1.36229,11000000.0
2008-04-02 08:19:00,1.36214,1.36284,1.36214,1.36281,7000000.0
2008-04-02 08:20:00,1.36287,1.36346,1.36287,1.36339,8000000.0
2008-04-02 08:21:00,1.36321,1.36326,1.36307,1.36315,7000000.0
2008-04-02 08:22:00,1.36338,1.36358,1.36327,1.36355,8000000.0
2008-04-02 08:23:00,1.36366,1.36372,1.36321,1.36372,7000000.0
2008-04-02 08:24:00,1.36324,1.36416,1.36324,1.36402,11000000.0
2008-04-02 08:25:00,1.36409,1.36439,1.36403,1.36425,7000000.0
2008-04-02 08:26:00,1.36398,1.36459,1.36386,1.36441,7000000.0
2008-04-02 08:27:00,1.36453,1.36453,1.3635,1.3635,11000000.0
2008-04-02 08:28:00,1.36416,1.36429,1.36366,1.36407,9000000.0
2008-04-02 08:29:00,1.3641,1.3641,1.36367,1.36393,8000000.0
2008-04-02 08:30:00,1.3638,1.36423,1.3635,1.36403,8000000.0
2008-04-02 08:31:00,1.36428,1.36439,1.3638,1.36422,11000000.0
2008-04-02 08:32:00,1.36376,1.36424,1.36369,1.36402,8000000.0
2008-04-02 08:33:00,1.36398,1.36422,1.36398,1.36415,7000000.0
2008-04-02 08:34:00,1.36415,1.36415,1.36356,1.36405,7000000.0
2008-04-02 08:35:00,1.3641,1.36413,1.36337,1.36366,7000000.0
2008-04-02 08:36:00,1.36331,1.36355,1.36324,1.36355,9000000.0
2008-04-02 08:37:00,1.36331,1.36341,1.36242,1.36242,8000000.0
2008-04-02 08:38:00,1.36256,1.36302,1.36256,1.3626,7000000.0
2008-04-02 08:39:00,1.3628,1.3631,1.36256,1.36294,8000000.0
2008-04-02 08:40:00,1.36278,1.36278,1.36254,1.36261,8000000.0
2008-04-02 08:41:00,1.36262,1.36309,1.36262,1.36264,7000000.0
2008-04-02 08:42:00,1.36266,1.36267,1.362,1.36267,7000000.0
2008-04-02 08:43:00,1.36267,1.36279,1.36248,1.36279,8000000.0
2008-04-02 08:44:00,1.36271,1.36308,1.36242,1.36276,7000000.0
2008-04-02 08:45:00,1.36299,1.36299,1.36232,1.36238,7000000.0
2008-04-02 08:46:00,1.36282,1.36295,1.36219,1.36288,10000000.0
2008-04-02 08:47:00,1.36233,1.3629,1.36202,1.36249,11000000.0
2008-04-02 08:48:00,1.36222,1.3627,1.36222,1.3627,7000000.0
2008-04-02 08:49:00,1.36273,1.36276,1.36177,1.3621,9000000.0
2008-04-02 08:50:00,1.36142,1.36221,1.36142,1.36172,10000000.0
2008-04-02 08:51:00,1.36137,1.36195,1.36137,1.36195,7000000.0
2008-04-02 08:52:00,1.36212,1.36224,1.36186,1.36222,8000000.0
2008-04-02 08:53:00,1.36238,1.36251,1.36197,1.36238,8000000.0
2008-04-02 08:54:00,1.36246,1.36264,1.36212,1.36243,8000000.0
2008-04-02 08:55:00,1.3626,1.36286,1.36229,1.3624,8000000.0
2008-04-02 08:56:00,1.36236,1.36253,1.36191,1.36191,9000000.0
2008-04-02 08:57:00,1.36237,1.36272,1.36237,1.36272,10000000.0
2008-04-02 08:58:00,1.3627,1.36318,1.3627,1.36295,21000000.0
2008-04-02 08:59:00,1.36244,1.36288,1.36244,1.36254,7000000.0
2008-04-02 09:00:00,1.36291,1.36343,1.36291,1.36304,8000000.0
2008-04-02 09:01:00,1.36303,1.36357,1.36251,1.36327,10000000.0
2008-04-02 09:02:00,1.36366,1.36389,1.36347,1.36362,8000000.0
2008-04-02 09:03:00,1.36373,1.36386,1.36348,1.36348,9000000.0
2008-04-02 09:04:00,1.36378,1.36379,1.36332,1.36379,11000000.0
2008-04-02 09:05:00,1.3637,1.36377,1.36328,1.36328,7000000.0
2008-04-02 09:06:00,1.36338,1.36338,1.36303,1.36303,8000000.0
2008-04-02 09:07:00,1.36309,1.36314,1.3627,1.36314,7000000.0
2008-04-02 09:08:00,1.36299,1.36338,1.36237,1.36338,7000000.0
2008-04-02 09:09:00,1.36329,1.36332,1.36273,1.36318,7000000.0
2008-04-02 09:10:00,1.36315,1.36318,1.36289,1.36292,10000000.0
2008-04-02 09:11:00,1.36275,1.36278,1.3625,1.36251,7000000.0
2008-04-02 09:12:00,1.36257,1.36287,1.36231,1.36285,10000000.0
2008-04-02 09:13:00,1.36279,1.3628,1.3625,1.3625,8000000.0
2008-04-02 09:14:00,1.36271,1.36308,1.36271,1.36303,7000000.0
2008-04-02 09:15:00,1.36302,1.36302,1.36236,1.36287,8000000.0
2008-04-02 09:16:00,1.36312,1.36336,1.36276,1.36306,10000000.0
2008-04-02 09:17:00,1.36321,1.36334,1.36274,1.36321,8000000.0
2008-04-02 09:18:00,1.3631,1.3631,1.36225,1.36252,8000000.0
2008-04-02 09:19:00,1.36293,1.36307,1.36256,1.36278,8000000.0
2008-04-02 09:20:00,1.3628,1.36299,1.36228,1.3629,7000000.0
2008-04-02 09:21:00,1.36311,1.36311,1.3623,1.36297,8000000.0
2008-04-02 09:22:00,1.36232,1.36306,1.36214,1.36306,8000000.0
2008-04-02 09:23:00,1.36337,1.3636,1.36299,1.36299,7000000.0
2008-04-02 09:24:00,1.3635,1.36423,1.36323,1.36423,7000000.0
2008-04-02 09:25:00,1.36453,1.36471,1.36393,1.36451,10000000.0
2008-04-02 09:26:00,1.36459,1.36504,1.36415,1.36438,13000000.0
2008-04-02 09:27:00,1.36425,1.36439,1.3637,1.36433,9000000.0
2008-04-02 09:28:00,1.36445,1.36474,1.36444,1.36463,7000000.0
2008-04-02 09:29:00,1.36473,1.36477,1.3645,1.36469,9000000.0
2008-04-02 09:30:00,1.36457,1.36489,1.3641,1.36489,8000000.0
2008-04-02 09:31:00,1.36523,1.36546,1.36472,1.36512,8000000.0
2008-04-02 09:32:00,1.36534,1.36578,1.36524,1.36551,6000000.0
2008-04-02 09:33:00,1.3655,1.36558,1.36454,1.36507,7000000.0
2008-04-02 09:34:00,1.36506,1.36506,1.36442,1.36442,7000000.0
2008-04-02 09:35:00,1.36492,1.36542,1.36451,1.36542,11000000.0
2008-04-02 09:36:00,1.36544,1.36548,1.36469,1.36506,8000000.0
2008-04-02 09:37:00,1.36541,1.36551,1.36461,1.36461,11000000.0
2008-04-02 09:38:00,1.3642,1.36484,1.3642,1.36477,8000000.0
2008-04-02 09:39:00,1.36448,1.36467,1.36442,1.36463,7000000.0
2008-04-02 09:40:00,1.36456,1.36464,1.36441,1.36441,8000000.0
2008-04-02 09:41:00,1.36436,1.3644,1.36412,1.36412,7000000.0
2008-04-02 09:42:00,1.36446,1.36456,1.36432,1.36432,8000000.0
2008-04-02 09:43:00,1.36428,1.36462,1.36406,1.36441,9000000.0
2008-04-02 09:44:00,1.36451,1.36453,1.36447,1.36453,7000000.0
2008-04-02 09:45:00,1.36421,1.36445,1.36421,1.36444,8000000.0
2008-04-02 09:46:00,1.36458,1.36466,1.36402,1.36402,7000000.0
2008-04-02 09:47:00,1.36433,1.36446,1.36403,1.36409,7000000.0
2008-04-02 09:48:00,1.36403,1.36428,1.36368,1.36388,11000000.0
2008-04-02 09:49:00,1.36385,1.36399,1.36325,1.3639,10000000.0
2008-04-02 09:50:00,1.36399,1.36415,1.36322,1.36365,7000000.0
2008-04-02 09:51:00,1.36368,1.36378,1.36294,1.36327,9000000.0
2008-04-02 09:52:00,1.36333,1.36415,1.36333,1.36413,8000000.0
2008-04-02 09:53:00,1.36377,1.36443,1.36377,1.36435,7000000.0
2008-04-02 09:54:00,1.36449,1.36449,1.36408,1.36429,10000000.0
2008-04-02 09:55:00,1.36433,1.36437,1.364,1.36419,8000000.0
2008-04-02 09:56:00,1.3644,1.36453,1.36382,1.36438,10000000.0
2008-04-02 09:57:00,1.36432,1.36432,1.36308,1.36371,8000000.0
2008-04-02 09:58:00,1.36344,1.36396,1.36329,1.36396,8000000.0
2008-04-02 09:59:00,1.36406,1.36406,1.36333,1.36333,7000000.0
2008-04-02 10:00:00,1.36367,1.36382,1.36333,1.36375,8000000.0
2008-04-02 10:01:00,1.36388,1.36408,1.36367,1.36367,8000000.0
2008-04-02 10:02:00,1.36421,1.36462,1.36376,1.36462,10000000.0
2008-04-02 10:03:00,1.36377,1.36447,1.36377,1.36442,7000000.0
2008-04-02 10:04:00,1.3643,1.3643,1.36394,1.36394,7000000.0
2008-04-02 10:05:00,1.36418,1.36435,1.3641,1.36429,8000000.0
2008-04-02 10:06:00,1.3647,1.36504,1.3642,1.36423,8000000.0
2008-04-02 10:07:00,1.36467,1.36496,1.36395,1.36462,9000000.0
2008-04-02 10:08:00,1.36499,1.36519,1.3649,1.36518,10000000.0
2008-04-02 10:09:00,1.36484,1.36524,1.36446,1.36524,10000000.0
2008-04-02 10:10:00,1.36503,1.36508,1.36452,1.36505,11000000.0
2008-04-02 10:11:00,1.365,1.365,1.3642,1.3642,6000000.0
2008-04-02 10:12:00,1.36506,1.36509,1.36482,1.36485,7000000.0
2008-04-02 10:13:00,1.36479,1.36496,1.3644,1.36477,8000000.0
2008-04-02 10:14:00,1.36482,1.36514,1.36473,1.36514,8000000.0
2008-04-02 10:15:00,1.36532,1.36561,1.36524,1.36561,10000000.0
2008-04-02 10:16:00,1.36539,1.36539,1.36498,1.36533,8000000.0
2008-04-02 10:17:00,1.36511,1.36523,1.36469,1.36515,6000000.0
2008-04-02 10:18:00,1.36493,1.36493,1.36453,1.36469,9000000.0
2008-04-02 10:19:00,1.36456,1.36477,1.36456,1.36476,7000000.0
2008-04-02 10:20:00,1.36479,1.36479,1.36416,1.36416,8000000.0
2008-04-02 10:21:00,1.36506,1.36525,1.36467,1.36524,8000000.0
2008-04-02 10:22:00,1.36532,1.36552,1.36464,1.36552,12000000.0
2008-04-02 10:23:00,1.3652,1.36548,1.3647,1.3654,10000000.0
2008-04-02 10:24:00,1.36517,1.36531,1.36483,1.36519,11000000.0
2008-04-02 10:25:00,1.36511,1.36523,1.36473,1.365,10000000.0
2008-04-02 10:26:00,1.36503,1.36506,1.36443,1.36505,8000000.0
2008-04-02 10:27:00,1.36461,1.36548,1.36461,1.36478,10000000.0
2008-04-02 10:28:00,1.36534,1.36558,1.36487,1.36515,10000000.0
2008-04-02 10:29:00,1.36515,1.36531,1.36478,1.3649,10000000.0
2008-04-02 10:30:00,1.3647,1.36546,1.36437,1.36437,8000000.0
2008-04-02 10:31:00,1.3651,1.36564,1.36501,1.36538,13000000.0
2008-04-02 10:32:00,1.36519,1.36527,1.36467,1.36469,10000000.0
2008-04-02 10:33:00,1.36504,1.3653,1.36436,1.36467,8000000.0
2008-04-02 10:34:00,1.36466,1.36507,1.36456,1.36465,11000000.0
2008-04-02 10:35:00,1.36447,1.36528,1.36447,1.36528,11000000.0
2008-04-02 10:36:00,1.36509,1.36519,1.36499,1.36499,8000000.0
2008-04-02 10:37:00,1.365,1.365,1.36461,1.3648,8000000.0
2008-04-02 10:38:00,1.36474,1.3649,1.36421,1.36421,11000000.0
2008-04-02 10:39:00,1.3645,1.36507,1.36436,1.36503,8000000.0
2008-04-02 10:40:00,1.36522,1.36588,1.36512,1.36588,10000000.0
2008-04-02 10:41:00,1.36572,1.36621,1.36572,1.36603,7000000.0
2008-04-02 10:42:00,1.36633,1.36633,1.36561,1.36608,8000000.0
2008-04-02 10:43:00,1.36642,1.36672,1.36624,1.36661,8000000.0
2008-04-02 10:44:00,1.36632,1.36653,1.36597,1.36607,7000000.0
2008-04-02 10:45:00,1.36638,1.36638,1.36565,1.36607,7000000.0
2008-04-02 10:46:00,1.36616,1.36641,1.36584,1.3663,8000000.0
2008-04-02 10:47:00,1.36622,1.36629,1.36547,1.36547,10000000.0
2008-04-02 10:48:00,1.36593,1.36635,1.36552,1.36589,9000000.0
2008-04-02 10:49:00,1.36539,1.36608,1.36529,1.36581,9000000.0
2008-04-02 10:50:00,1.36586,1.36629,1.36586,1.36601,8000000.0
2008-04-02 10:51:00,1.36555,1.36609,1.36555,1.36606,8000000.0
2008-04-02 10:52:00,1.36601,1.36638,1.36561,1.36626,9000000.0
2008-04-02 10:53:00,1.36632,1.36644,1.36609,1.36621,7000000.0
2008-04-02 10:54:00,1.36626,1.36627,1.36586,1.36622,7000000.0
2008-04-02 10:55:00,1.36635,1.3665,1.36612,1.36618,7000000.0
2008-04-02 10:56:00,1.36618,1.36618,1.36542,1.36573,8000000.0
2008-04-02 10:57:00,1.36628,1.36628,1.3656,1.36622,11000000.0
2008-04-02 10:58:00,1.3658,1.36616,1.36563,1.36616,11000000.0
2008-04-02 10:59:00,1.36583,1.36632,1.3656,1.3656,10000000.0
2008-04-02 11:00:00,1.36566,1.36647,1.36566,1.36647,8000000.0
2008-04-02 11:01:00,1.36617,1.36698,1.36617,1.36645,11000000.0
2008-04-02 11:02:00,1.36669,1.36677,1.36656,1.36656,8000000.0
2008-04-02 11:03:00,1.36642,1.36674,1.3662,1.3662,10000000.0
2008-04-02 11:04:00,1.36649,1.367,1.36649,1.3666,7000000.0
2008-04-02 11:05:00,1.36613,1.36613,1.36547,1.36601,7000000.0
2008-04-02 11:06:00,1.36619,1.36629,1.36562,1.36612,10000000.0
2008-04-02 11:07:00,1.36543,1.36624,1.36543,1.36574,11000000.0
2008-04-02 11:08:00,1.36626,1.36653,1.36611,1.36649,9000000.0
2008-04-02 11:09:00,1.36665,1.36678,1.36612,1.36653,9000000.0
2008-04-02 11:10:00,1.36635,1.36703,1.36635,1.36703,7000000.0
2008-04-02 11:11:00,1.36731,1.36738,1.36654,1.36733,10000000.0
2008-04-02 11:12:00,1.36689,1.36703,1.3659,1.36607,10000000.0
2008-04-02 11:13:00,1.36598,1.36632,1.36589,1.36612,11000000.0
2008-04-02 11:14:00,1.36543,1.36644,1.36521,1.36644,10000000.0
2008-04-02 11:15:00,1.36641,1.36641,1.36592,1.36623,7000000.0
2008-04-02 11:16:00,1.36614,1.36669,1.36614,1.36646,8000000.0
2008-04-02 11:17:00,1.36676,1.36732,1.36664,1.36695,11000000.0
2008-04-02 11:18:00,1.3668,1.36727,1.36666,1.36679,8000000.0
2008-04-02 11:19:00,1.36694,1.36714,1.36647,1.36664,10000000.0
2008-04-02 11:20:00,1.36644,1.36644,1.36572,1.36605,7000000.0
2008-04-02 11:21:00,1.36621,1.36653,1.3653,1.36651,11000000.0
2008-04-02 11:22:00,1.36649,1.36662,1.36636,1.3665,9000000.0
2008-04-02 11:23:00,1.36652,1.36658,1.36598,1.36648,11000000.0
2008-04-02 11:24:00,1.3666,1.3666,1.36586,1.3664,9000000.0
2008-04-02 11:25:00,1.3663,1.36664,1.36605,1.36652,11000000.0
2008-04-02 11:26:00,1.36644,1.36686,1.36619,1.36659,10000000.0
2008-04-02 11:27:00,1.36623,1.36623,1.36574,1.36594,7000000.0
2008-04-02 11:28:00,1.36613,1.3665,1.36555,1.36635,11000000.0
2008-04-02 11:29:00,1.36659,1.36689,1.36649,1.36679,10000000.0
2008-04-02 11:30:00,1.36687,1.36699,1.36623,1.36658,10000000.0
2008-04-02 11:31:00,1.36667,1.36686,1.36662,1.36669,7000000.0
2008-04-02 11:32:00,1.36671,1.36671,1.36611,1.36662,8000000.0
2008-04-02 11:33:00,1.36619,1.36667,1.36581,1.36667,11000000.0
2008-04-02 11:34:00,1.36642,1.36661,1.36623,1.3666,9000000.0
2008-04-02 11:35:00,1.36588,1.36658,1.36588,1.36653,7000000.0
2008-04-02 11:36:00,1.3663,1.36644,1.36577,1.36637,11000000.0
2008-04-02 11:37:00,1.36649,1.36649,1.36597,1.366,11000000.0
2008-04-02 11:38:00,1.3664,1.36643,1.3655,1.36585,7000000.0
2008-04-02 11:39:00,1.3658,1.36598,1.36547,1.3658,9000000.0
2008-04-02 11:40:00,1.36581,1.3662,1.36526,1.3661,8000000.0
2008-04-02 11:41:00,1.3659,1.36611,1.36521,1.36556,8000000.0
2008-04-02 11:42:00,1.36589,1.36643,1.36577,1.36643,10000000.0
2008-04-02 11:43:00,1.36649,1.36708,1.36649,1.36708,8000000.0
2008-04-02 11:44:00,1.36689,1.36691,1.36652,1.36691,7000000.0
2008-04-02 11:45:00,1.36696,1.36696,1.36616,1.36654,11000000.0
2008-04-02 11:46:00,1.36646,1.36733,1.36646,1.36719,11000000.0
2008-04-02 11:47:00,1.36718,1.36762,1.36681,1.36762,10000000.0
2008-04-02 11:48:00,1.36756,1.36756,1.36685,1.36685,11000000.0
2008-04-02 11:49:00,1.36702,1.36746,1.36659,1.36746,7000000.0
2008-04-02 11:50:00,1.36677,1.36756,1.36677,1.36756,7000000.0
2008-04-02 11:51:00,1.36743,1.36768,1.36685,1.36685,10000000.0
2008-04-02 11:52:00,1.36682,1.36682,1.36589,1.3664,8000000.0
2008-04-02 11:53:00,1.36698,1.36706,1.36654,1.36654,13000000.0
2008-04-02 11:54:00,1.36688,1.36688,1.36603,1.36661,11000000.0
2008-04-02 11:55:00,1.36624,1.36641,1.36561,1.36602,12000000.0
2008-04-02 11:56:00,1.36653,1.36669,1.36618,1.36636,11000000.0
2008-04-02 11:57:00,1.36597,1.36597,1.36511,1.36541,8000000.0
2008-04-02 11:58:00,1.3649,1.36553,1.3649,1.36534,10000000.0
2008-04-02 11:59:00,1.36525,1.36558,1.36467,1.36556,11000000.0
2008-04-02 12:00:00,1.36495,1.36593,1.36495,1.3655,7000000.0
2008-04-02 12:01:00,1.36593,1.36593,1.36556,1.36592,8000000.0
2008-04-02 12:02:00,1.36603,1.36632,1.36603,1.36613,10000000.0
2008-04-02 12:03:00,1.36568,1.36666,1.36568,1.36572,9000000.0
2008-04-02 12:04:00,1.36559,1.36613,1.36558,1.36595,8000000.0
2008-04-02 12:05:00,1.36534,1.3661,1.36524,1.3661,8000000.0
2008-04-02 12:06:00,1.36603,1.36603,1.36483,1.36574,9000000.0
2008-04-02 12:07:00,1.36592,1.36633,1.3654,1.36566,8000000.0
2008-04-02 12:08:00,1.36585,1.36599,1.36524,1.3653,10000000.0
2008-04-02 12:09:00,1.36568,1.3663,1.36533,1.36565,10000000.0
2008-04-02 12:10:00,1.36563,1.36598,1.36512,1.36598,10000000.0
2008-04-02 12:11:00,1.36627,1.36627,1.3654,1.36617,11000000.0
2008-04-02 12:12:00,1.36583,1.3663,1.36583,1.36618,8000000.0
2008-04-02 12:13:00,1.36573,1.36642,1.36556,1.36621,10000000.0
2008-04-02 12:14:00,1.36662,1.36662,1.36579,1.36579,13000000.0
2008-04-02 12:15:00,1.36614,1.3662,1.36557,1.3662,7000000.0
2008-04-02 12:16:00,1.36604,1.3663,1.36565,1.36626,11000000.0
2008-04-02 12:17:00,1.36602,1.36613,1.36572,1.36572,11000000.0
2008-04-02 12:18:00,1.36597,1.36598,1.36541,1.36575,7000000.0
2008-04-02 12:19:00,1.36565,1.36565,1.36475,1.36515,8000000.0
2008-04-02 12:20:00,1.36459,1.3649,1.36413,1.36457,8000000.0
2008-04-02 12:21:00,1.36508,1.36508,1.36411,1.36481,8000000.0
2008-04-02 12:22:00,1.36474,1.36484,1.3644,1.36461,9000000.0
2008-04-02 12:23:00,1.36393,1.3645,1.36393,1.36419,7000000.0
2008-04-02 12:24:00,1.36456,1.36477,1.36407,1.36433,8000000.0
2008-04-02 12:25:00,1.36475,1.3648,1.36424,1.36468,7000000.0
2008-04-02 12:26:00,1.36437,1.36481,1.36415,1.3645,13000000.0
2008-04-02 12:27:00,1.36415,1.36466,1.36402,1.3645,11000000.0
2008-04-02 12:28:00,1.36466,1.36515,1.36461,1.36515,7000000.0
2008-04-02 12:29:00,1.36493,1.36493,1.36435,1.36435,8000000.0
2008-04-02 12:30:00,1.36456,1.36456,1.3635,1.3635,7000000.0
2008-04-02 12:31:00,1.36404,1.36438,1.36376,1.36424,11000000.0
2008-04-02 12:32:00,1.36415,1.36418,1.36348,1.36391,7000000.0
2008-04-02 12:33:00,1.36409,1.36409,1.36365,1.36388,8000000.0
2008-04-02 12:34:00,1.36366,1.36375,1.36344,1.36355,8000000.0
2008-04-02 12:35:00,1.36362,1.36387,1.36326,1.36371,7000000.0
2008-04-02 12:36:00,1.36348,1.36385,1.36328,1.36328,7000000.0
2008-04-02 12:37:00,1.3639,1.36407,1.36337,1.36407,9000000.0
2008-04-02 12:38:00,1.36415,1.36417,1.36369,1.36401,9000000.0
2008-04-02 12:39:00,1.36371,1.36393,1.36361,1.36372,21000000.0
2008-04-02 12:40:00,1.36365,1.36388,1.3633,1.36352,7000000.0
2008-04-02 12:41:00,1.36363,1.36365,1.36323,1.36363,7000000.0
2008-04-02 12:42:00,1.36363,1.36375,1.36346,1.36374,7000000.0
2008-04-02 12:43:00,1.3638,1.36384,1.36342,1.36384,10000000.0
2008-04-02 12:45:00,1.36378,1.36378,1.36331,1.36366,8000000.0
2008-04-02 12:46:00,1.36318,1.36344,1.36309,1.36309,8000000.0
2008-04-02 12:47:00,1.36322,1.36335,1.36289,1.36289,8000000.0
2008-04-02 12:48:00,1.36318,1.3634,1.36298,1.36326,8000000.0
2008-04-02 12:49:00,1.36341,1.36344,1.36304,1.36343,8000000.0
2008-04-02 12:50:00,1.36337,1.36359,1.36304,1.36359,8000000.0
2008-04-02 12:51:00,1.36348,1.36378,1.36286,1.36374,7000000.0
2008-04-02 12:52:00,1.36392,1.36413,1.36363,1.3638,11000000.0
2008-04-02 12:53:00,1.36395,1.36395,1.36328,1.36375,8000000.0
2008-04-02 12:54:00,1.36383,1.36424,1.36336,1.36336,9000000.0
2008-04-02 12:55:00,1.3639,1.3639,1.36345,1.36377,7000000.0
2008-04-02 12:56:00,1.36387,1.36395,1.36371,1.36371,10000000.0
2008-04-02 12:57:00,1.3638,1.36395,1.36343,1.36343,7000000.0
2008-04-02 12:59:00,1.36315,1.3635,1.36315,1.36332,9000000.0
2008-04-02 13:00:00,1.36355,1.36393,1.36346,1.36391,7000000.0
2008-04-02 13:01:00,1.3641,1.36426,1.36337,1.36426,8000000.0
2008-04-02 13:02:00,1.36399,1.36543,1.36399,1.36543,7000000.0
2008-04-02 13:03:00,1.36551,1.36551,1.36511,1.36511,9000000.0
2008-04-02 13:04:00,1.36541,1.36558,1.36515,1.36542,8000000.0
2008-04-02 13:05:00,1.36499,1.36534,1.36455,1.36534,8000000.0
2008-04-02 13:06:00,1.36557,1.36608,1.36557,1.36608,7000000.0
2008-04-02 13:07:00,1.36616,1.36616,1.36549,1.36549,11000000.0
2008-04-02 13:08:00,1.36539,1.36611,1.36539,1.36585,7000000.0
2008-04-02 13:09:00,1.36545,1.36608,1.36538,1.36608,10000000.0
2008-04-02 13:10:00,1.36607,1.36607,1.3653,1.36581,9000000.0
2008-04-02 13:11:00,1.36597,1.36597,1.36568,1.36568,5000000.0
2008-04-02 13:12:00,1.36547,1.3656,1.36522,1.36523,7000000.0
2008-04-02 13:13:00,1.36571,1.36571,1.3652,1.36563,8000000.0
2008-04-02 13:14:00,1.36512,1.3656,1.36495,1.36542,7000000.0
2008-04-02 13:15:00,1.3652,1.36548,1.36496,1.36543,8000000.0
2008-04-02 13:16:00,1.36576,1.3658,1.36539,1.36563,11000000.0
2008-04-02 13:17:00,1.36561,1.36561,1.36504,1.36531,8000000.0
2008-04-02 13:18:00,1.36566,1.36576,1.36539,1.36569,8000000.0
2008-04-02 13:19:00,1.36558,1.36598,1.3654,1.36573,10000000.0
2008-04-02 13:20:00,1.36576,1.36604,1.36564,1.36599,10000000.0
2008-04-02 13:21:00,1.36588,1.36592,1.36536,1.36549,7000000.0
2008-04-02 13:22:00,1.36544,1.36548,1.36514,1.36543,7000000.0
2008-04-02 13:23:00,1.3655,1.3661,1.36505,1.36605,8000000.0
2008-04-02 13:24:00,1.36579,1.36645,1.36579,1.36585,7000000.0
2008-04-02 13:25:00,1.36605,1.36698,1.36605,1.36698,11000000.0
2008-04-02 13:26:00,1.367,1.36774,1.367,1.36728,8000000.0
2008-04-02 13:27:00,1.36735,1.36746,1.36678,1.36678,7000000.0
2008-04-02 13:28:00,1.36682,1.36715,1.36657,1.36707,8000000.0
2008-04-02 13:29:00,1.36698,1.36705,1.36683,1.36683,8000000.0
2008-04-02 13:30:00,1.36696,1.36696,1.36635,1.36683,7000000.0
2008-04-02 13:31:00,1.36657,1.36657,1.36613,1.36622,10000000.0
2008-04-02 13:32:00,1.36622,1.36629,1.3658,1.36611,7000000.0
2008-04-02 13:33:00,1.36567,1.36576,1.36547,1.36558,7000000.0
2008-04-02 13:34:00,1.36511,1.36569,1.36511,1.36563,8000000.0
2008-04-02 13:35:00,1.36525,1.36554,1.36525,1.36527,7000000.0
2008-04-02 13:36:00,1.36527,1.36527,1.3645,1.36483,8000000.0
2008-04-02 13:37:00,1.365,1.36523,1.36479,1.36507,10000000.0
2008-04-02 13:38:00,1.36488,1.36505,1.3643,1.36505,10000000.0
2008-04-02 13:39:00,1.36495,1.36503,1.36494,1.36502,6000000.0
2008-04-02 13:40:00,1.36469,1.36469,1.36382,1.36439,9000000.0
2008-04-02 13:41:00,1.36472,1.36483,1.3645,1.3648,7000000.0
2008-04-02 13:42:00,1.3649,1.36506,1.36435,1.36506,7000000.0
2008-04-02 13:43:00,1.36519,1.36519,1.36425,1.36516,11000000.0
2008-04-02 13:44:00,1.36535,1.36545,1.365,1.36538,9000000.0
2008-04-02 13:45:00,1.36553,1.36553,1.36502,1.36525,9000000.0
2008-04-02 13:46:00,1.36544,1.36544,1.36495,1.36505,5000000.0
2008-04-02 13:47:00,1.36516,1.36527,1.36458,1.36526,14000000.0
2008-04-02 13:48:00,1.36529,1.36556,1.36477,1.36556,11000000.0
2008-04-02 13:49:00,1.36558,1.36571,1.36518,1.36571,12000000.0
2008-04-02 13:50:00,1.36564,1.36579,1.36538,1.36553,12000000.0
2008-04-02 13:51:00,1.36488,1.36563,1.36488,1.36528,5000000.0
2008-04-02 13:52:00,1.36516,1.36556,1.36489,1.3655,12000000.0
2008-04-02 13:53:00,1.3656,1.3656,1.36497,1.36549,12000000.0
2008-04-02 13:54:00,1.36523,1.36556,1.36473,1.36543,17000000.0
2008-04-02 13:55:00,1.36534,1.36557,1.36497,1.36547,13000000.0
2008-04-02 13:56:00,1.36552,1.36552,1.3647,1.36532,12000000.0
2008-04-02 13:57:00,1.36511,1.36563,1.36511,1.36545,10000000.0
2008-04-02 13:58:00,1.36484,1.36484,1.36423,1.36479,7000000.0
2008-04-02 13:59:00,1.36485,1.36485,1.36418,1.36477,7000000.0
2008-04-02 14:00:00,1.36472,1.36476,1.36396,1.36474,13000000.0
2008-04-02 14:01:00,1.36485,1.365,1.36433,1.36433,13000000.0
2008-04-02 14:02:00,1.36505,1.3651,1.36444,1.36478,14000000.0
2008-04-02 14:03:00,1.36491,1.36491,1.36418,1.36425,7000000.0
2008-04-02 14:04:00,1.36504,1.3652,1.36458,1.36504,16000000.0
2008-04-02 14:05:00,1.36498,1.36516,1.36419,1.36516,8000000.0
2008-04-02 14:06:00,1.36514,1.36525,1.36478,1.36525,9000000.0
2008-04-02 14:07:00,1.36517,1.36517,1.36428,1.36454,12000000.0
2008-04-02 14:08:00,1.36508,1.36508,1.36469,1.36499,10000000.0
2008-04-02 14:09:00,1.36498,1.36513,1.36487,1.36513,8000000.0
2008-04-02 14:10:00,1.36487,1.36499,1.36442,1.3649,12000000.0
2008-04-02 14:11:00,1.36467,1.36481,1.36457,1.3648,11000000.0
2008-04-02 14:12:00,1.36446,1.36446,1.36328,1.36337,15000000.0
2008-04-02 14:13:00,1.36288,1.36301,1.362,1.3623,12000000.0
2008-04-02 14:14:00,1.36314,1.36371,1.36292,1.36352,11000000.0
2008-04-02 14:15:00,1.36337,1.36354,1.36145,1.36145,15000000.0
2008-04-02 14:16:00,1.36173,1.36191,1.35987,1.36025,16000000.0
2008-04-02 14:17:00,1.35998,1.35998,1.35966,1.35969,7000000.0
2008-04-02 14:18:00,1.35862,1.35955,1.35862,1.35933,10000000.0
2008-04-02 14:19:00,1.35928,1.35935,1.35854,1.35875,8000000.0
2008-04-02 14:20:00,1.35926,1.35926,1.35826,1.35895,16000000.0
2008-04-02 14:21:00,1.35918,1.35962,1.35892,1.35962,13000000.0
2008-04-02 14:22:00,1.3597,1.36037,1.3597,1.36037,17000000.0
2008-04-02 14:23:00,1.36038,1.36048,1.35987,1.36002,12000000.0
2008-04-02 14:24:00,1.35996,1.36029,1.35942,1.35976,11000000.0
2008-04-02 14:25:00,1.36012,1.36012,1.35923,1.35923,9000000.0
2008-04-02 14:26:00,1.35922,1.35993,1.35922,1.35981,10000000.0
2008-04-02 14:27:00,1.35952,1.35992,1.35927,1.35927,11000000.0
2008-04-02 14:28:00,1.35946,1.35998,1.35927,1.35973,15000000.0
2008-04-02 14:29:00,1.35975,1.35975,1.35879,1.35945,11000000.0
2008-04-02 14:30:00,1.35932,1.35935,1.35817,1.35876,13000000.0
2008-04-02 14:31:00,1.3581,1.35812,1.35739,1.35809,10000000.0
2008-04-02 14:32:00,1.35796,1.35888,1.35796,1.35881,10000000.0
2008-04-02 14:33:00,1.35914,1.35965,1.35895,1.35934,13000000.0
2008-04-02 14:34:00,1.35937,1.36019,1.35907,1.3601,12000000.0
2008-04-02 14:35:00,1.36008,1.36038,1.35979,1.36033,20000000.0
2008-04-02 14:36:00,1.36059,1.36122,1.36046,1.36116,16000000.0
2008-04-02 14:37:00,1.3605,1.36097,1.36035,1.36081,10000000.0
2008-04-02 14:38:00,1.36025,1.36069,1.35994,1.36047,15000000.0
2008-04-02 14:39:00,1.36014,1.36048,1.35988,1.36034,12000000.0
2008-04-02 14:40:00,1.35974,1.36068,1.35974,1.36021,13000000.0
2008-04-02 14:41:00,1.35995,1.36,1.35972,1.36,14000000.0
2008-04-02 14:42:00,1.35931,1.36001,1.35912,1.35968,13000000.0
2008-04-02 14:43:00,1.35987,1.35987,1.35913,1.35951,13000000.0
2008-04-02 14:44:00,1.35938,1.35952,1.359,1.35911,14000000.0
2008-04-02 14:45:00,1.35917,1.35955,1.35904,1.35921,13000000.0
2008-04-02 14:46:00,1.35964,1.35964,1.3586,1.35898,12000000.0
2008-04-02 14:47:00,1.35827,1.35913,1.35827,1.3591,13000000.0
2008-04-02 14:48:00,1.35919,1.35929,1.35879,1.35883,10000000.0
2008-04-02 14:49:00,1.3589,1.3589,1.35795,1.35867,16000000.0
2008-04-02 14:50:00,1.35855,1.35878,1.35808,1.35809,14000000.0
2008-04-02 14:51:00,1.35811,1.3582,1.35777,1.35786,11000000.0
2008-04-02 14:52:00,1.35817,1.35832,1.35763,1.35814,14000000.0
2008-04-02 14:53:00,1.35828,1.35851,1.35812,1.35812,12000000.0
2008-04-02 14:54:00,1.3582,1.3582,1.35748,1.3582,15000000.0
2008-04-02 14:55:00,1.35809,1.35822,1.35783,1.35805,12000000.0
2008-04-02 14:56:00,1.35796,1.35796,1.35731,1.35731,11000000.0
2008-04-02 14:57:00,1.35756,1.35756,1.35706,1.35752,18000000.0
2008-04-02 14:58:00,1.35765,1.35789,1.35707,1.35765,13000000.0
2008-04-02 14:59:00,1.35749,1.35811,1.35735,1.35799,14000000.0
2008-04-02 15:00:00,1.35791,1.35825,1.35753,1.35821,13000000.0
2008-04-02 15:01:00,1.35811,1.35834,1.3581,1.35823,13000000.0
2008-04-02 15:02:00,1.3579,1.35885,1.3579,1.3587,13000000.0
2008-04-02 15:03:00,1.35908,1.35949,1.35906,1.35932,11000000.0
2008-04-02 15:04:00,1.35901,1.35944,1.35888,1.35891,14000000.0
2008-04-02 15:05:00,1.35877,1.35877,1.35817,1.3586,15000000.0
2008-04-02 15:06:00,1.3579,1.35888,1.3579,1.35878,10000000.0
2008-04-02 15:07:00,1.35874,1.35895,1.35832,1.35893,14000000.0
2008-04-02 15:08:00,1.35911,1.35921,1.35841,1.35898,15000000.0
2008-04-02 15:09:00,1.3592,1.35958,1.35893,1.35934,12000000.0
2008-04-02 15:10:00,1.35929,1.35978,1.35918,1.35967,11000000.0
2008-04-02 15:11:00,1.35985,1.35985,1.35878,1.35954,11000000.0
2008-04-02 15:12:00,1.35941,1.35982,1.35917,1.35917,10000000.0
2008-04-02 15:13:00,1.35914,1.35914,1.358,1.35862,19000000.0
2008-04-02 15:14:00,1.35898,1.3591,1.35833,1.35904,13000000.0
2008-04-02 15:15:00,1.35811,1.35904,1.35811,1.35894,12000000.0
2008-04-02 15:16:00,1.35858,1.35911,1.35858,1.35905,16000000.0
2008-04-02 15:17:00,1.35826,1.35893,1.35826,1.3589,16000000.0
2008-04-02 15:18:00,1.35903,1.35932,1.35886,1.35908,15000000.0
2008-04-02 15:19:00,1.35923,1.35951,1.35873,1.35906,13000000.0
2008-04-02 15:20:00,1.35921,1.35932,1.3587,1.3591,13000000.0
2008-04-02 15:21:00,1.35926,1.35926,1.35858,1.35858,8000000.0
2008-04-02 15:22:00,1.35893,1.35901,1.35844,1.35891,14000000.0
2008-04-02 15:23:00,1.35852,1.35909,1.3584,1.35909,13000000.0
2008-04-02 15:24:00,1.35921,1.35924,1.35868,1.35881,14000000.0
2008-04-02 15:25:00,1.35896,1.35938,1.35854,1.35938,15000000.0
2008-04-02 15:26:00,1.35936,1.35936,1.35883,1.35933,8000000.0
2008-04-02 15:27:00,1.35915,1.35921,1.35892,1.35907,12000000.0
2008-04-02 15:28:00,1.35881,1.35892,1.35797,1.35818,13000000.0
2008-04-02 15:29:00,1.35831,1.35878,1.358,1.35858,13000000.0
2008-04-02 15:30:00,1.35854,1.35941,1.35843,1.35941,17000000.0
2008-04-02 15:31:00,1.35937,1.36096,1.35937,1.36021,14000000.0
2008-04-02 15:32:00,1.3605,1.36107,1.35971,1.36107,11000000.0
2008-04-02 15:33:00,1.36192,1.36259,1.36192,1.36259,2000000.0
2008-04-02 15:34:00,1.36339,1.36339,1.36165,1.36165,15000000.0
2008-04-02 15:35:00,1.36173,1.36198,1.36137,1.36137,13000000.0
2008-04-02 15:36:00,1.36122,1.36191,1.36103,1.36123,10000000.0
2008-04-02 15:37:00,1.36085,1.36101,1.36005,1.3602,14000000.0
2008-04-02 15:38:00,1.36064,1.36132,1.36002,1.36132,16000000.0
2008-04-02 15:39:00,1.36088,1.36141,1.36083,1.36111,15000000.0
2008-04-02 15:40:00,1.36108,1.36198,1.36108,1.36198,14000000.0
2008-04-02 15:41:00,1.36148,1.36235,1.36139,1.36216,18000000.0
2008-04-02 15:42:00,1.36174,1.36174,1.36105,1.36143,5000000.0
2008-04-02 15:43:00,1.36162,1.36162,1.36096,1.36096,10000000.0
2008-04-02 15:44:00,1.36123,1.3616,1.36101,1.3616,11000000.0
2008-04-02 15:45:00,1.36157,1.36179,1.36137,1.36179,11000000.0
2008-04-02 15:46:00,1.36107,1.36172,1.36107,1.36131,12000000.0
2008-04-02 15:47:00,1.36107,1.36168,1.36094,1.36168,16000000.0
2008-04-02 15:48:00,1.36165,1.36182,1.36119,1.3615,13000000.0
2008-04-02 15:49:00,1.36161,1.36168,1.36121,1.36121,5000000.0
2008-04-02 15:50:00,1.36111,1.36111,1.36021,1.36104,11000000.0
2008-04-02 15:51:00,1.36133,1.36133,1.36031,1.3611,15000000.0
2008-04-02 15:52:00,1.36102,1.36115,1.36064,1.36115,15000000.0
2008-04-02 15:53:00,1.36111,1.36111,1.36097,1.36101,11000000.0
2008-04-02 15:54:00,1.36106,1.36125,1.36082,1.36091,10000000.0
2008-04-02 15:55:00,1.36124,1.36147,1.36081,1.36113,13000000.0
2008-04-02 15:56:00,1.36136,1.36141,1.36105,1.36141,10000000.0
2008-04-02 15:57:00,1.36129,1.36129,1.36068,1.36097,16000000.0
2008-04-02 15:58:00,1.36124,1.36217,1.36124,1.36195,19000000.0
2008-04-02 15:59:00,1.36156,1.36156,1.36098,1.36125,23000000.0
2008-04-02 16:00:00,1.36094,1.36205,1.36094,1.36205,8000000.0
2008-04-02 16:01:00,1.36201,1.36201,1.36165,1.36183,8000000.0
2008-04-02 16:02:00,1.36205,1.36223,1.36133,1.36216,13000000.0
2008-04-02 16:03:00,1.36206,1.36226,1.36172,1.362,14000000.0
2008-04-02 16:04:00,1.36176,1.36177,1.36092,1.36119,17000000.0
2008-04-02 16:05:00,1.361,1.36143,1.36099,1.36128,12000000.0
2008-04-02 16:06:00,1.36141,1.36157,1.36089,1.36107,8000000.0
2008-04-02 16:07:00,1.36122,1.36169,1.36106,1.36161,16000000.0
2008-04-02 16:08:00,1.36144,1.36168,1.36126,1.36126,13000000.0
2008-04-02 16:09:00,1.36162,1.36162,1.36099,1.36099,15000000.0
2008-04-02 16:10:00,1.36145,1.36164,1.36096,1.36146,15000000.0
2008-04-02 16:11:00,1.36133,1.36144,1.36112,1.36144,14000000.0
2008-04-02 16:12:00,1.36128,1.36128,1.3609,1.36104,9000000.0
2008-04-02 16:13:00,1.36126,1.36158,1.36093,1.36158,7000000.0
2008-04-02 16:14:00,1.36188,1.36215,1.36142,1.36196,17000000.0
2008-04-02 16:15:00,1.36147,1.36175,1.36083,1.36138,13000000.0
2008-04-02 16:16:00,1.36176,1.36179,1.36085,1.36156,16000000.0
2008-04-02 16:17:00,1.36118,1.36158,1.36118,1.36125,11000000.0
2008-04-02 16:18:00,1.36145,1.36194,1.36128,1.36187,12000000.0
2008-04-02 16:19:00,1.3621,1.36249,1.36175,1.36203,14000000.0
2008-04-02 16:20:00,1.36181,1.36214,1.36131,1.36138,18000000.0
2008-04-02 16:21:00,1.36146,1.36187,1.36144,1.36155,7000000.0
2008-04-02 16:22:00,1.36137,1.36137,1.36092,1.36096,8000000.0
2008-04-02 16:23:00,1.36093,1.36123,1.36044,1.36044,10000000.0
2008-04-02 16:24:00,1.36084,1.36084,1.3594,1.3594,17000000.0
2008-04-02 16:25:00,1.35971,1.35971,1.3591,1.35948,7000000.0
2008-04-02 16:26:00,1.35928,1.35928,1.3583,1.3583,9000000.0
2008-04-02 16:27:00,1.35867,1.35949,1.35867,1.35946,7000000.0
2008-04-02 16:28:00,1.35954,1.35954,1.3587,1.3594,8000000.0
2008-04-02 16:29:00,1.35893,1.35958,1.35893,1.35955,10000000.0
2008-04-02 16:30:00,1.35951,1.35951,1.35876,1.35876,11000000.0
2008-04-02 16:31:00,1.35912,1.35933,1.3586,1.35891,9000000.0
2008-04-02 16:32:00,1.35911,1.35911,1.35812,1.35841,11000000.0
2008-04-02 16:33:00,1.35856,1.35865,1.358,1.35865,7000000.0
2008-04-02 16:34:00,1.35837,1.35893,1.3579,1.35893,15000000.0
2008-04-02 16:35:00,1.35858,1.35905,1.35858,1.35878,6000000.0
2008-04-02 16:36:00,1.3586,1.35868,1.35817,1.3585,10000000.0
2008-04-02 16:37:00,1.35806,1.35852,1.35799,1.35844,9000000.0
2008-04-02 16:38:00,1.35858,1.35858,1.35824,1.35853,7000000.0
2008-04-02 16:39:00,1.35889,1.35903,1.35846,1.35903,15000000.0
2008-04-02 16:40:00,1.35898,1.35921,1.3586,1.35907,7000000.0
2008-04-02 16:41:00,1.35917,1.35917,1.35842,1.35842,10000000.0
2008-04-02 16:42:00,1.35941,1.35995,1.35937,1.35979,11000000.0
2008-04-02 16:43:00,1.35992,1.35992,1.35948,1.35948,8000000.0
2008-04-02 16:44:00,1.35972,1.35972,1.35881,1.35951,12000000.0
2008-04-02 16:45:00,1.35941,1.35984,1.35911,1.35979,7000000.0
2008-04-02 16:46:00,1.35962,1.36056,1.35962,1.36027,7000000.0
2008-04-02 16:47:00,1.36033,1.36042,1.35966,1.35997,9000000.0
2008-04-02 16:48:00,1.35985,1.35991,1.35941,1.35986,7000000.0
2008-04-02 16:49:00,1.36003,1.36032,1.35974,1.36011,12000000.0
2008-04-02 16:50:00,1.36016,1.36016,1.35927,1.35927,8000000.0
2008-04-02 16:51:00,1.35954,1.3598,1.35918,1.3598,10000000.0
2008-04-02 16:52:00,1.35968,1.35977,1.35948,1.35952,8000000.0
2008-04-02 16:53:00,1.35911,1.35911,1.35851,1.35888,7000000.0
2008-04-02 16:54:00,1.35851,1.35915,1.35851,1.35866,10000000.0
2008-04-02 16:55:00,1.35898,1.35898,1.35845,1.35861,9000000.0
2008-04-02 16:56:00,1.3581,1.3584,1.35778,1.35778,7000000.0
2008-04-02 16:57:00,1.35843,1.35847,1.35783,1.35818,11000000.0
2008-04-02 16:58:00,1.35826,1.35826,1.35737,1.35801,9000000.0
2008-04-02 16:59:00,1.35762,1.35776,1.35696,1.3574,11000000.0
2008-04-02 17:00:00,1.3574,1.35784,1.3574,1.35784,7000000.0
2008-04-02 17:01:00,1.35741,1.358,1.35731,1.35736,8000000.0
2008-04-02 17:02:00,1.35825,1.35849,1.35765,1.35839,7000000.0
2008-04-02 17:03:00,1.35846,1.35846,1.35822,1.35822,7000000.0
2008-04-02 17:04:00,1.35795,1.35845,1.35789,1.35839,13000000.0
2008-04-02 17:05:00,1.35829,1.35859,1.35803,1.35859,7000000.0
2008-04-02 17:06:00,1.35814,1.35882,1.35814,1.35882,10000000.0
2008-04-02 17:07:00,1.35915,1.35934,1.35866,1.35934,8000000.0
2008-04-02 17:08:00,1.35937,1.35937,1.35876,1.35928,7000000.0
2008-04-02 17:09:00,1.35961,1.35961,1.35937,1.35945,14000000.0
2008-04-02 17:10:00,1.35918,1.3593,1.35868,1.35915,8000000.0
2008-04-02 17:11:00,1.35898,1.35914,1.35827,1.35879,8000000.0
2008-04-02 17:12:00,1.35901,1.35908,1.35847,1.35894,9000000.0
2008-04-02 17:13:00,1.35904,1.35916,1.35873,1.35891,10000000.0
2008-04-02 17:14:00,1.35893,1.35913,1.35818,1.35913,12000000.0
2008-04-02 17:15:00,1.3593,1.3593,1.35876,1.35905,8000000.0
2008-04-02 17:16:00,1.3586,1.35913,1.35847,1.35913,10000000.0
2008-04-02 17:17:00,1.35932,1.35932,1.3589,1.35908,11000000.0
2008-04-02 17:18:00,1.35888,1.35898,1.35826,1.35898,10000000.0
2008-04-02 17:19:00,1.35889,1.35902,1.35821,1.35902,15000000.0
2008-04-02 17:20:00,1.35866,1.35923,1.35866,1.35882,9000000.0
2008-04-02 17:21:00,1.3582,1.35862,1.3582,1.35859,5000000.0
2008-04-02 17:22:00,1.35804,1.35831,1.35768,1.35826,7000000.0
2008-04-02 17:23:00,1.35835,1.35844,1.35809,1.35828,8000000.0
2008-04-02 17:24:00,1.35821,1.35898,1.35804,1.35845,14000000.0
2008-04-02 17:25:00,1.35851,1.35871,1.35846,1.35871,7000000.0
2008-04-02 17:26:00,1.35893,1.35913,1.35887,1.35913,5000000.0
2008-04-02 17:27:00,1.35935,1.35956,1.35905,1.35928,11000000.0
2008-04-02 17:28:00,1.35897,1.35897,1.35824,1.35834,11000000.0
2008-04-02 17:29:00,1.359,1.359,1.35819,1.35871,11000000.0
2008-04-02 17:30:00,1.35841,1.35843,1.35796,1.35796,8000000.0
2008-04-02 17:31:00,1.35739,1.35842,1.35739,1.35842,8000000.0
2008-04-02 17:32:00,1.35852,1.35852,1.35774,1.35774,11000000.0
2008-04-02 17:33:00,1.35801,1.35836,1.35723,1.35723,7000000.0
2008-04-02 17:34:00,1.35787,1.35828,1.3572,1.35828,10000000.0
2008-04-02 17:35:00,1.35756,1.35851,1.35756,1.35824,7000000.0
2008-04-02 17:36:00,1.35765,1.35833,1.35765,1.35809,8000000.0
2008-04-02 17:37:00,1.35819,1.35833,1.35793,1.35804,10000000.0
2008-04-02 17:38:00,1.35786,1.35845,1.35783,1.35845,7000000.0
2008-04-02 17:39:00,1.3583,1.35841,1.35803,1.35804,13000000.0
2008-04-02 17:40:00,1.35791,1.35802,1.35775,1.35783,8000000.0
2008-04-02 17:41:00,1.3577,1.35806,1.35745,1.35806,8000000.0
2008-04-02 17:42:00,1.35834,1.35839,1.35792,1.35827,8000000.0
2008-04-02 17:43:00,1.35818,1.3582,1.35738,1.35738,11000000.0
2008-04-02 17:44:00,1.3576,1.35773,1.35715,1.35749,11000000.0
2008-04-02 17:45:00,1.35752,1.35762,1.35708,1.35753,8000000.0
2008-04-02 17:46:00,1.35775,1.35783,1.3571,1.3575,7000000.0
2008-04-02 17:47:00,1.35771,1.35771,1.35751,1.35751,7000000.0
2008-04-02 17:48:00,1.35779,1.35796,1.35726,1.35796,7000000.0
2008-04-02 17:49:00,1.35771,1.3581,1.35718,1.35804,21000000.0
2008-04-02 17:50:00,1.35793,1.35847,1.3578,1.35814,7000000.0
2008-04-02 17:51:00,1.35826,1.35847,1.35809,1.35809,8000000.0
2008-04-02 17:52:00,1.35847,1.35847,1.35776,1.35812,8000000.0
2008-04-02 17:53:00,1.35792,1.35834,1.35771,1.35792,11000000.0
2008-04-02 17:54:00,1.35807,1.35847,1.35771,1.35842,16000000.0
2008-04-02 17:55:00,1.35825,1.35903,1.35801,1.35841,9000000.0
2008-04-02 17:56:00,1.35851,1.35863,1.35798,1.35863,10000000.0
2008-04-02 17:57:00,1.35863,1.35885,1.35812,1.35872,10000000.0
2008-04-02 17:58:00,1.35846,1.35854,1.35786,1.35837,9000000.0
2008-04-02 17:59:00,1.35847,1.3586,1.35792,1.35846,13000000.0
2008-04-02 18:00:00,1.35844,1.35848,1.35825,1.35836,8000000.0
2008-04-02 18:01:00,1.35831,1.35838,1.35798,1.35798,7000000.0
2008-04-02 18:02:00,1.35808,1.35834,1.35775,1.35834,11000000.0
2008-04-02 18:03:00,1.35791,1.35859,1.35773,1.35859,11000000.0
2008-04-02 18:04:00,1.35809,1.35897,1.35809,1.35879,15000000.0
2008-04-02 18:05:00,1.3587,1.35897,1.35832,1.35894,10000000.0
2008-04-02 18:06:00,1.35875,1.3591,1.35862,1.3591,7000000.0
2008-04-02 18:07:00,1.35859,1.35909,1.35851,1.35865,10000000.0
2008-04-02 18:08:00,1.35816,1.35872,1.35816,1.35868,7000000.0
2008-04-02 18:09:00,1.35889,1.35941,1.35854,1.3594,14000000.0
2008-04-02 18:10:00,1.35958,1.35958,1.35869,1.359,9000000.0
2008-04-02 18:11:00,1.35878,1.359,1.35827,1.35891,10000000.0
2008-04-02 18:12:00,1.35876,1.35961,1.35876,1.3596,8000000.0
2008-04-02 18:13:00,1.35938,1.35938,1.35896,1.35896,8000000.0
2008-04-02 18:14:00,1.3593,1.35949,1.35867,1.35892,6000000.0
2008-04-02 18:15:00,1.35927,1.35948,1.35907,1.35948,8000000.0
2008-04-02 18:16:00,1.35957,1.35961,1.35909,1.35909,8000000.0
2008-04-02 18:17:00,1.35967,1.35967,1.35882,1.35959,8000000.0
2008-04-02 18:18:00,1.35984,1.35996,1.3595,1.35981,10000000.0
2008-04-02 18:19:00,1.35929,1.36029,1.35929,1.35986,11000000.0
2008-04-02 18:20:00,1.35914,1.35965,1.35914,1.35965,9000000.0
2008-04-02 18:22:00,1.35927,1.35965,1.35912,1.35963,7000000.0
2008-04-02 18:23:00,1.35926,1.35989,1.35926,1.35965,7000000.0
2008-04-02 18:24:00,1.35962,1.35963,1.35932,1.35944,7000000.0
2008-04-02 18:25:00,1.35876,1.35964,1.35876,1.35964,9000000.0
2008-04-02 18:26:00,1.35973,1.35991,1.3595,1.35991,7000000.0
2008-04-02 18:27:00,1.35918,1.35998,1.35918,1.35986,10000000.0
2008-04-02 18:28:00,1.35984,1.3601,1.35923,1.35923,7000000.0
2008-04-02 18:29:00,1.35994,1.36012,1.35928,1.36006,12000000.0
2008-04-02 18:30:00,1.35937,1.36011,1.35937,1.36,7000000.0
2008-04-02 18:31:00,1.3601,1.36017,1.3601,1.36017,9000000.0
2008-04-02 18:32:00,1.35983,1.36033,1.35968,1.36033,9000000.0
2008-04-02 18:33:00,1.36012,1.36025,1.35957,1.35977,9000000.0
2008-04-02 18:34:00,1.35976,1.36062,1.35972,1.36027,16000000.0
2008-04-02 18:35:00,1.36007,1.36025,1.35968,1.35968,11000000.0
2008-04-02 18:36:00,1.36014,1.36019,1.35973,1.35994,8000000.0
2008-04-02 18:37:00,1.35995,1.35995,1.35949,1.35949,10000000.0
2008-04-02 18:38:00,1.36001,1.36013,1.35943,1.36013,7000000.0
2008-04-02 18:39:00,1.36007,1.36035,1.35951,1.35973,17000000.0
2008-04-02 18:40:00,1.36,1.36006,1.35947,1.35965,8000000.0
2008-04-02 18:41:00,1.36015,1.36039,1.3598,1.36031,7000000.0
2008-04-02 18:42:00,1.36015,1.36018,1.3596,1.36013,7000000.0
2008-04-02 18:43:00,1.36005,1.36005,1.35949,1.36004,11000000.0
2008-04-02 18:44:00,1.36012,1.36012,1.35938,1.36008,13000000.0
2008-04-02 18:45:00,1.35984,1.36008,1.35945,1.36008,10000000.0
2008-04-02 18:46:00,1.36021,1.3603,1.35985,1.36011,8000000.0
2008-04-02 18:47:00,1.36032,1.36032,1.36017,1.36017,7000000.0
2008-04-02 18:49:00,1.36033,1.36033,1.35975,1.36013,14000000.0
2008-04-02 18:50:00,1.36024,1.36035,1.35978,1.36028,8000000.0
2008-04-02 18:51:00,1.36049,1.36067,1.36007,1.36065,8000000.0
2008-04-02 18:52:00,1.36016,1.36101,1.36016,1.36064,7000000.0
2008-04-02 18:53:00,1.3608,1.3608,1.36026,1.36075,7000000.0
2008-04-02 18:54:00,1.36079,1.362,1.36079,1.36188,18000000.0
2008-04-02 18:55:00,1.36168,1.36224,1.3616,1.36211,11000000.0
2008-04-02 18:56:00,1.36139,1.36201,1.36131,1.36181,8000000.0
2008-04-02 18:57:00,1.36206,1.36214,1.36171,1.36208,7000000.0
2008-04-02 18:58:00,1.36205,1.36205,1.3614,1.3615,8000000.0
2008-04-02 18:59:00,1.36163,1.36258,1.36163,1.36246,10000000.0
2008-04-02 19:00:00,1.36244,1.36255,1.36206,1.36214,8000000.0
2008-04-02 19:01:00,1.3626,1.3633,1.3626,1.36271,8000000.0
2008-04-02 19:02:00,1.36307,1.36321,1.36239,1.36239,6000000.0
2008-04-02 19:03:00,1.36238,1.36256,1.36178,1.36241,8000000.0
2008-04-02 19:04:00,1.36184,1.36276,1.36184,1.36249,14000000.0
2008-04-02 19:05:00,1.36283,1.36283,1.3624,1.36267,8000000.0
2008-04-02 19:06:00,1.36286,1.36345,1.36267,1.36267,10000000.0
2008-04-02 19:07:00,1.3637,1.36479,1.3637,1.36391,9000000.0
2008-04-02 19:08:00,1.36439,1.36439,1.36323,1.36387,9000000.0
2008-04-02 19:09:00,1.36387,1.36407,1.3636,1.36381,13000000.0
2008-04-02 19:10:00,1.36315,1.36367,1.36315,1.36367,8000000.0
2008-04-02 19:11:00,1.36373,1.36383,1.36319,1.36326,8000000.0
2008-04-02 19:12:00,1.3634,1.36365,1.36284,1.36365,9000000.0
2008-04-02 19:13:00,1.36341,1.36386,1.36299,1.36358,8000000.0
2008-04-02 19:14:00,1.36378,1.36378,1.36332,1.36364,11000000.0
2008-04-02 19:15:00,1.36395,1.36395,1.36311,1.36351,18000000.0
2008-04-02 19:16:00,1.3636,1.36467,1.3636,1.36467,7000000.0
2008-04-02 19:17:00,1.36478,1.36485,1.36419,1.36479,10000000.0
2008-04-02 19:18:00,1.36501,1.36501,1.36446,1.36464,13000000.0
2008-04-02 19:19:00,1.3649,1.3649,1.36428,1.36465,10000000.0
2008-04-02 19:20:00,1.36443,1.36462,1.36417,1.36448,16000000.0
2008-04-02 19:21:00,1.36452,1.36452,1.36392,1.36392,8000000.0
2008-04-02 19:22:00,1.36381,1.36425,1.3637,1.36425,5000000.0
2008-04-02 19:23:00,1.36417,1.36417,1.36367,1.36416,11000000.0
2008-04-02 19:24:00,1.36421,1.36433,1.36376,1.36409,10000000.0
2008-04-02 19:25:00,1.36379,1.36448,1.36354,1.36383,11000000.0
2008-04-02 19:26:00,1.36377,1.36377,1.36331,1.3634,8000000.0
2008-04-02 19:27:00,1.36387,1.36433,1.3638,1.36389,11000000.0
2008-04-02 19:28:00,1.36411,1.3643,1.36411,1.3643,7000000.0
2008-04-02 19:29:00,1.3641,1.36438,1.36407,1.36438,10000000.0
2008-04-02 19:30:00,1.36442,1.36461,1.36442,1.36461,7000000.0
2008-04-02 19:31:00,1.3646,1.36521,1.36409,1.36458,10000000.0
2008-04-02 19:32:00,1.36509,1.36517,1.36475,1.36513,11000000.0
2008-04-02 19:33:00,1.36546,1.36585,1.36539,1.36539,9000000.0
2008-04-02 19:34:00,1.36558,1.36602,1.36557,1.3659,10000000.0
2008-04-02 19:35:00,1.36557,1.36568,1.36504,1.36565,8000000.0
2008-04-02 19:36:00,1.36517,1.36548,1.36444,1.36539,14000000.0
2008-04-02 19:37:00,1.36538,1.36538,1.36475,1.36484,7000000.0
2008-04-02 19:38:00,1.36546,1.36546,1.36481,1.36522,7000000.0
2008-04-02 19:39:00,1.36507,1.36552,1.36489,1.36528,9000000.0
2008-04-02 19:40:00,1.36524,1.36524,1.3644,1.3644,7000000.0
2008-04-02 19:41:00,1.36473,1.36517,1.36454,1.36465,11000000.0
2008-04-02 19:42:00,1.36484,1.36486,1.36366,1.36415,7000000.0
2008-04-02 19:43:00,1.36392,1.36437,1.36391,1.36417,9000000.0
2008-04-02 19:44:00,1.3641,1.36425,1.36381,1.36423,7000000.0
2008-04-02 19:45:00,1.36391,1.36426,1.36352,1.36426,12000000.0
2008-04-02 19:46:00,1.36456,1.36456,1.36399,1.36456,9000000.0
2008-04-02 19:47:00,1.36461,1.36469,1.3643,1.36464,7000000.0
2008-04-02 19:48:00,1.36416,1.36449,1.36385,1.36385,8000000.0
2008-04-02 19:49:00,1.36422,1.3643,1.3637,1.36416,8000000.0
2008-04-02 19:50:00,1.3641,1.3641,1.36331,1.36396,11000000.0
2008-04-02 19:51:00,1.36386,1.36394,1.36335,1.36386,7000000.0
2008-04-02 19:52:00,1.36387,1.36438,1.36359,1.36369,7000000.0
2008-04-02 19:53:00,1.3639,1.36469,1.3639,1.36417,8000000.0
2008-04-02 19:55:00,1.36377,1.36404,1.36308,1.36404,10000000.0
2008-04-02 19:56:00,1.36424,1.36431,1.36411,1.36424,10000000.0
2008-04-02 19:57:00,1.36422,1.36478,1.36422,1.36454,7000000.0
2008-04-02 19:58:00,1.36417,1.36459,1.36417,1.36433,8000000.0
2008-04-02 19:59:00,1.36437,1.36505,1.36437,1.36505,7000000.0
2008-04-02 20:00:00,1.36501,1.36513,1.36461,1.36506,9000000.0
2008-04-02 20:01:00,1.3651,1.3651,1.36459,1.36505,6000000.0
2008-04-02 20:02:00,1.36531,1.36604,1.36531,1.36565,8000000.0
2008-04-02 20:03:00,1.36585,1.36585,1.36562,1.36572,7000000.0
2008-04-02 20:04:00,1.3658,1.36583,1.36512,1.36546,8000000.0
2008-04-02 20:05:00,1.36543,1.36543,1.36522,1.36535,7000000.0
2008-04-02 20:06:00,1.36534,1.3655,1.36534,1.3655,8000000.0
2008-04-02 20:07:00,1.36529,1.36529,1.36445,1.36479,7000000.0
2008-04-02 20:08:00,1.36501,1.36501,1.36491,1.36491,3000000.0
2008-04-02 20:09:00,1.36474,1.36474,1.36419,1.36434,9000000.0
2008-04-02 20:10:00,1.36437,1.3645,1.36404,1.36405,8000000.0
2008-04-02 20:11:00,1.364,1.364,1.36331,1.36399,11000000.0
2008-04-02 20:12:00,1.36383,1.36385,1.36383,1.36385,2000000.0
2008-04-02 20:13:00,1.36355,1.36395,1.36355,1.36395,2000000.0
2008-04-02 20:14:00,1.36419,1.36447,1.36382,1.36447,6000000.0
2008-04-02 20:15:00,1.36437,1.36437,1.36373,1.36373,5000000.0
2008-04-02 20:17:00,1.36377,1.3641,1.36349,1.36388,8000000.0
2008-04-02 20:18:00,1.36402,1.36403,1.36363,1.3638,4000000.0
2008-04-02 20:20:00,1.36388,1.36405,1.3633,1.36372,8000000.0
2008-04-02 20:21:00,1.36413,1.36442,1.36374,1.36442,8000000.0
2008-04-02 20:22:00,1.36432,1.36432,1.36406,1.36406,2000000.0
2008-04-02 20:23:00,1.36453,1.36459,1.3641,1.36459,8000000.0
2008-04-02 20:24:00,1.36455,1.3652,1.36455,1.36511,9000000.0
2008-04-02 20:25:00,1.36471,1.36531,1.36471,1.36531,11000000.0
2008-04-02 20:26:00,1.36549,1.36552,1.36479,1.36552,9000000.0
2008-04-02 20:27:00,1.36533,1.36533,1.36491,1.36491,2000000.0
2008-04-02 20:28:00,1.3653,1.36534,1.36461,1.36461,5000000.0
2008-04-02 20:29:00,1.36537,1.36559,1.3647,1.36539,9000000.0
2008-04-02 20:30:00,1.36507,1.3652,1.36456,1.36456,10000000.0
2008-04-02 20:31:00,1.36476,1.36528,1.36476,1.36528,2000000.0
2008-04-02 20:32:00,1.36533,1.36533,1.36468,1.36519,7000000.0
2008-04-02 20:33:00,1.36484,1.36504,1.36455,1.36483,11000000.0
2008-04-02 20:34:00,1.36497,1.36519,1.36488,1.36519,7000000.0
2008-04-02 20:35:00,1.36481,1.3653,1.36481,1.3653,9000000.0
2008-04-02 20:36:00,1.36536,1.36546,1.36503,1.36533,7000000.0
2008-04-02 20:37:00,1.36512,1.36518,1.36512,1.36518,2000000.0
2008-04-02 20:38:00,1.3654,1.36546,1.3651,1.3651,5000000.0
2008-04-02 20:39:00,1.36531,1.36557,1.36494,1.36542,8000000.0
2008-04-02 20:40:00,1.36542,1.36583,1.36509,1.36573,13000000.0
2008-04-02 20:41:00,1.36522,1.36562,1.36522,1.36562,5000000.0
2008-04-02 20:42:00,1.3655,1.36554,1.3651,1.36514,9000000.0
2008-04-02 20:43:00,1.36526,1.36575,1.36526,1.36527,8000000.0
2008-04-02 20:44:00,1.3656,1.36572,1.36548,1.36554,6000000.0
2008-04-02 20:45:00,1.36554,1.36554,1.36518,1.36544,5000000.0
2008-04-02 20:46:00,1.36559,1.36559,1.36513,1.36538,6000000.0
2008-04-02 20:47:00,1.36548,1.36548,1.36479,1.36501,8000000.0
2008-04-02 20:48:00,1.36499,1.36544,1.36499,1.36544,7000000.0
2008-04-02 20:49:00,1.36544,1.36562,1.36538,1.36562,7000000.0
2008-04-02 20:50:00,1.36501,1.36532,1.36501,1.36532,3000000.0
2008-04-02 20:52:00,1.36514,1.36523,1.36463,1.36522,11000000.0
2008-04-02 20:53:00,1.3652,1.36534,1.36473,1.36526,10000000.0
2008-04-02 20:54:00,1.36542,1.36547,1.36477,1.36538,9000000.0
2008-04-02 20:55:00,1.36533,1.36533,1.36442,1.36442,10000000.0
2008-04-02 20:56:00,1.36426,1.36502,1.36426,1.36482,7000000.0
2008-04-02 20:57:00,1.36472,1.36502,1.36472,1.36475,8000000.0
2008-04-02 20:58:00,1.36482,1.36482,1.36419,1.36477,13000000.0
2008-04-02 20:59:00,1.36424,1.36492,1.36404,1.3644,13000000.0
2008-04-02 21:00:00,1.36507,1.36547,1.36469,1.36517,11000000.0
2008-04-02 21:01:00,1.36545,1.36581,1.36527,1.36527,15000000.0
2008-04-02 21:02:00,1.36496,1.36564,1.36496,1.36564,7000000.0
2008-04-02 21:03:00,1.36611,1.3664,1.36596,1.36617,7000000.0
2008-04-02 21:04:00,1.36626,1.36675,1.366,1.36669,10000000.0
2008-04-02 21:05:00,1.36684,1.36737,1.36682,1.36682,8000000.0
2008-04-02 21:06:00,1.36707,1.36707,1.36655,1.36679,8000000.0
2008-04-02 21:07:00,1.36655,1.36709,1.36639,1.36665,10000000.0
2008-04-02 21:08:00,1.36658,1.36666,1.36601,1.36647,12000000.0
2008-04-02 21:09:00,1.36653,1.36698,1.36645,1.36698,10000000.0
2008-04-02 21:10:00,1.36745,1.36751,1.36659,1.36668,7000000.0
2008-04-02 21:12:00,1.36662,1.36684,1.36662,1.36662,5000000.0
2008-04-02 21:13:00,1.36667,1.36668,1.36641,1.36649,6000000.0
2008-04-02 21:14:00,1.36641,1.36685,1.36641,1.36681,10000000.0
2008-04-02 21:15:00,1.36679,1.36703,1.36666,1.36699,6000000.0
2008-04-02 21:16:00,1.36688,1.36688,1.3664,1.36656,10000000.0
2008-04-02 21:17:00,1.36677,1.36677,1.36608,1.36643,7000000.0
2008-04-02 21:18:00,1.36631,1.36644,1.36597,1.36622,5000000.0
2008-04-02 21:19:00,1.36641,1.36641,1.36577,1.36633,7000000.0
2008-04-02 21:20:00,1.36655,1.36655,1.36596,1.36637,13000000.0
2008-04-02 21:21:00,1.3662,1.36652,1.36602,1.36652,8000000.0
2008-04-02 21:22:00,1.36669,1.36685,1.36633,1.36633,10000000.0
2008-04-02 21:23:00,1.36641,1.36641,1.36598,1.36605,7000000.0
2008-04-02 21:24:00,1.36635,1.36652,1.36582,1.36636,13000000.0
2008-04-02 21:25:00,1.36634,1.36638,1.36597,1.36597,9000000.0
2008-04-02 21:26:00,1.36625,1.36636,1.36589,1.36636,11000000.0
2008-04-02 21:27:00,1.36605,1.36605,1.36572,1.36603,7000000.0
2008-04-02 21:29:00,1.36621,1.36621,1.36561,1.36611,10000000.0
2008-04-02 21:30:00,1.3661,1.36625,1.36544,1.36625,12000000.0
2008-04-02 21:31:00,1.36609,1.3665,1.36551,1.3665,6000000.0
2008-04-02 21:32:00,1.36668,1.36698,1.36573,1.36698,8000000.0
2008-04-02 21:33:00,1.36712,1.36715,1.36658,1.36703,10000000.0
2008-04-02 21:34:00,1.36655,1.36686,1.36633,1.36633,7000000.0
2008-04-02 21:35:00,1.36621,1.36709,1.36621,1.36636,15000000.0
2008-04-02 21:36:00,1.36722,1.36748,1.36696,1.36748,5000000.0
2008-04-02 21:37:00,1.36766,1.36782,1.3674,1.36763,6000000.0
2008-04-02 21:38:00,1.36809,1.36809,1.36715,1.36715,8000000.0
2008-04-02 21:39:00,1.36712,1.36815,1.36712,1.36788,5000000.0
2008-04-02 21:40:00,1.36822,1.36859,1.36812,1.36836,14000000.0
2008-04-02 21:41:00,1.36825,1.36825,1.36793,1.36793,9000000.0
2008-04-02 21:42:00,1.36789,1.36789,1.36702,1.36757,11000000.0
2008-04-02 21:43:00,1.36756,1.36768,1.36756,1.36758,5000000.0
2008-04-02 21:44:00,1.36742,1.3676,1.36697,1.36747,7000000.0
2008-04-02 21:45:00,1.36752,1.36752,1.36751,1.36751,2000000.0
2008-04-02 21:49:00,1.36751,1.36752,1.36726,1.36734,9000000.0
2008-04-02 21:50:00,1.3667,1.36745,1.3667,1.36744,14000000.0
2008-04-02 21:51:00,1.36721,1.36731,1.3668,1.3672,9000000.0
2008-04-02 21:52:00,1.3671,1.3671,1.36671,1.36679,8000000.0
2008-04-02 21:53:00,1.36656,1.36659,1.36619,1.3665,6000000.0
2008-04-02 21:54:00,1.36621,1.36628,1.3657,1.36628,15000000.0
2008-04-02 21:55:00,1.36613,1.36631,1.36586,1.36608,8000000.0
2008-04-02 21:56:00,1.3661,1.3661,1.36563,1.36563,8000000.0
2008-04-02 21:57:00,1.36556,1.3664,1.36556,1.36603,8000000.0
2008-04-02 21:58:00,1.36626,1.36632,1.3656,1.36632,12000000.0
2008-04-02 21:59:00,1.36651,1.36651,1.36587,1.36636,5000000.0
2008-04-02 22:00:00,1.36636,1.36666,1.36602,1.36666,14000000.0
2008-04-02 22:01:00,1.36677,1.36677,1.36658,1.36664,5000000.0
2008-04-02 22:02:00,1.36703,1.36706,1.36676,1.3668,8000000.0
2008-04-02 22:03:00,1.36691,1.36691,1.36691,1.36691,1000000.0
2008-04-02 22:04:00,1.36705,1.36711,1.36662,1.36689,9000000.0
2008-04-02 22:05:00,1.36654,1.36656,1.36651,1.36654,5000000.0
2008-04-02 22:07:00,1.36666,1.3669,1.36666,1.3669,9000000.0
2008-04-02 22:08:00,1.36714,1.36714,1.367,1.36702,9000000.0
2008-04-02 22:09:00,1.36717,1.36719,1.36687,1.36719,10000000.0
2008-04-02 22:10:00,1.36716,1.36716,1.36673,1.36673,5000000.0
2008-04-02 22:11:00,1.36687,1.36711,1.36629,1.36707,8000000.0
2008-04-02 22:12:00,1.36694,1.36694,1.36635,1.36635,4000000.0
2008-04-02 22:13:00,1.36709,1.36709,1.36686,1.36686,5000000.0
2008-04-02 22:14:00,1.36705,1.36705,1.36655,1.36655,5000000.0
2008-04-02 22:15:00,1.36685,1.367,1.36642,1.367,7000000.0
2008-04-02 22:16:00,1.36716,1.36751,1.36644,1.36751,8000000.0
2008-04-02 22:17:00,1.36775,1.36805,1.36772,1.36805,8000000.0
2008-04-02 22:18:00,1.36801,1.36811,1.36792,1.36799,7000000.0
2008-04-02 22:19:00,1.36802,1.36815,1.36768,1.36795,7000000.0
2008-04-02 22:20:00,1.36787,1.36787,1.3671,1.36767,10000000.0
2008-04-02 22:21:00,1.36773,1.36786,1.36724,1.36755,14000000.0
2008-04-02 22:22:00,1.36739,1.36739,1.36658,1.36658,9000000.0
2008-04-02 22:23:00,1.36635,1.36696,1.36628,1.36696,8000000.0
2008-04-02 22:24:00,1.36701,1.36701,1.36649,1.3667,6000000.0
2008-04-02 22:25:00,1.36704,1.36704,1.36651,1.36651,16000000.0
2008-04-02 22:26:00,1.36683,1.36704,1.3665,1.36704,7000000.0
2008-04-02 22:27:00,1.36672,1.36697,1.36631,1.36685,9000000.0
2008-04-02 22:28:00,1.3664,1.36701,1.3664,1.36681,7000000.0
2008-04-02 22:29:00,1.36676,1.36679,1.36642,1.36672,8000000.0
2008-04-02 22:30:00,1.36673,1.3668,1.36628,1.36665,9000000.0
2008-04-02 22:31:00,1.36664,1.36665,1.36659,1.36665,6000000.0
2008-04-02 22:32:00,1.36642,1.36642,1.3659,1.3659,2000000.0
2008-04-02 22:33:00,1.36643,1.36643,1.36572,1.36572,5000000.0
2008-04-02 22:34:00,1.36664,1.36664,1.3666,1.3666,2000000.0
2008-04-02 22:35:00,1.36633,1.36663,1.36593,1.36639,8000000.0
2008-04-02 22:36:00,1.36662,1.36678,1.36616,1.36654,8000000.0
2008-04-02 22:37:00,1.3666,1.36664,1.3666,1.36664,2000000.0
2008-04-02 22:38:00,1.36631,1.36677,1.36585,1.36585,8000000.0
2008-04-02 22:39:00,1.36645,1.3665,1.36645,1.3665,6000000.0
2008-04-02 22:40:00,1.3662,1.3662,1.36618,1.36618,2000000.0
2008-04-02 22:41:00,1.36515,1.36594,1.36515,1.36594,6000000.0
2008-04-02 22:42:00,1.36558,1.36596,1.36558,1.36596,4000000.0
2008-04-02 22:43:00,1.36569,1.36606,1.3654,1.36583,7000000.0
2008-04-02 22:44:00,1.36533,1.36604,1.36533,1.36587,7000000.0
2008-04-02 22:45:00,1.36598,1.36598,1.36548,1.36593,7000000.0
2008-04-02 22:46:00,1.36611,1.36631,1.36544,1.36602,12000000.0
2008-04-02 22:47:00,1.36615,1.36615,1.36572,1.36595,10000000.0
2008-04-02 22:48:00,1.36587,1.36592,1.36556,1.3659,7000000.0
2008-04-02 22:49:00,1.36591,1.36591,1.36563,1.36563,8000000.0
2008-04-02 22:50:00,1.36558,1.36622,1.3653,1.3661,10000000.0
2008-04-02 22:51:00,1.36599,1.36631,1.36551,1.36631,9000000.0
2008-04-02 22:52:00,1.36626,1.36635,1.36589,1.36633,10000000.0
2008-04-02 22:53:00,1.36588,1.36629,1.36578,1.36618,10000000.0
2008-04-02 22:54:00,1.36532,1.36588,1.36523,1.36588,12000000.0
2008-04-02 22:55:00,1.36586,1.36617,1.36579,1.36586,11000000.0
2008-04-02 22:56:00,1.36621,1.36627,1.36544,1.36613,14000000.0
2008-04-02 22:57:00,1.36658,1.36658,1.36619,1.3665,9000000.0
2008-04-02 22:58:00,1.36619,1.36642,1.36618,1.36641,8000000.0
2008-04-02 22:59:00,1.36647,1.36647,1.36586,1.36627,5000000.0
2008-04-02 23:00:00,1.36631,1.36645,1.36574,1.3664,9000000.0
2008-04-02 23:01:00,1.36643,1.36643,1.36554,1.36639,9000000.0
2008-04-02 23:02:00,1.36628,1.3671,1.36628,1.36631,13000000.0
2008-04-02 23:03:00,1.36678,1.3668,1.36627,1.36627,7000000.0
2008-04-02 23:04:00,1.3661,1.36654,1.36608,1.36608,4000000.0
2008-04-02 23:05:00,1.36593,1.36658,1.36592,1.36658,13000000.0
2008-04-02 23:06:00,1.36656,1.36656,1.36583,1.36655,7000000.0
2008-04-02 23:08:00,1.36589,1.36637,1.36561,1.36587,7000000.0
2008-04-02 23:09:00,1.36616,1.36636,1.36595,1.36608,6000000.0
2008-04-02 23:10:00,1.3659,1.36632,1.36587,1.36632,16000000.0
2008-04-02 23:11:00,1.36575,1.36622,1.36562,1.36616,6000000.0
2008-04-02 23:12:00,1.36645,1.36664,1.36617,1.36664,18000000.0
2008-04-02 23:13:00,1.36643,1.36652,1.36643,1.36645,5000000.0
2008-04-02 23:14:00,1.36676,1.36679,1.36615,1.36672,13000000.0
2008-04-02 23:15:00,1.36648,1.36657,1.36628,1.36652,15000000.0
2008-04-02 23:18:00,1.36655,1.36665,1.36634,1.36634,3000000.0
2008-04-02 23:19:00,1.36659,1.3668,1.36616,1.3668,7000000.0
2008-04-02 23:20:00,1.3668,1.36689,1.3663,1.36683,11000000.0
2008-04-02 23:22:00,1.36693,1.36698,1.36629,1.36666,8000000.0
2008-04-02 23:23:00,1.36687,1.36691,1.36687,1.36691,2000000.0
2008-04-02 23:24:00,1.36698,1.36698,1.36698,1.36698,2000000.0
2008-04-02 23:25:00,1.3668,1.36692,1.3664,1.36692,9000000.0
2008-04-02 23:27:00,1.36666,1.36699,1.36608,1.36689,18000000.0
2008-04-02 23:29:00,1.36645,1.36708,1.36639,1.36699,12000000.0
2008-04-02 23:30:00,1.36684,1.36685,1.36608,1.36669,14000000.0
2008-04-02 23:35:00,1.36645,1.36689,1.36619,1.36684,14000000.0
2008-04-02 23:37:00,1.36719,1.36728,1.36685,1.36685,6000000.0
2008-04-02 23:38:00,1.36729,1.36738,1.36711,1.36711,8000000.0
2008-04-02 23:40:00,1.36743,1.36747,1.36716,1.36731,19000000.0
2008-04-02 23:42:00,1.36727,1.36732,1.36726,1.36731,7000000.0
2008-04-02 23:43:00,1.36697,1.36704,1.36649,1.36704,6000000.0
2008-04-02 23:45:00,1.36704,1.36708,1.36649,1.36704,17000000.0
2008-04-02 23:47:00,1.3668,1.36698,1.36616,1.36698,7000000.0
2008-04-02 23:48:00,1.36728,1.36731,1.36655,1.36655,9000000.0
2008-04-02 23:50:00,1.36661,1.3669,1.36601,1.36669,17000000.0
2008-04-02 23:53:00,1.36691,1.36698,1.3665,1.36696,5000000.0
2008-04-02 23:55:00,1.36675,1.36688,1.36619,1.36679,15000000.0
2008-04-02 23:59:00,1.36689,1.36689,1.36613,1.36638,8000000.0
2008-04-03 00:00:00,1.36665,1.36665,1.36599,1.36627,12000000.0
2008-04-03 00:01:00,1.36657,1.36663,1.36629,1.36654,12000000.0
2008-04-03 00:02:00,1.36628,1.36679,1.36628,1.36679,8000000.0
2008-04-03 00:05:00,1.36611,1.36657,1.36596,1.36653,9000000.0
2008-04-03 00:06:00,1.36632,1.36676,1.36591,1.3661,7000000.0
2008-04-03 00:07:00,1.36658,1.36658,1.36567,1.36648,10000000.0
2008-04-03 00:08:00,1.36657,1.36667,1.36605,1.36664,8000000.0
2008-04-03 00:10:00,1.36657,1.36657,1.36616,1.36651,7000000.0
2008-04-03 00:11:00,1.36631,1.36708,1.36611,1.36708,8000000.0
2008-04-03 00:12:00,1.3673,1.3673,1.36725,1.36725,2000000.0
2008-04-03 00:13:00,1.3667,1.36695,1.36624,1.36624,8000000.0
2008-04-03 00:14:00,1.36621,1.3675,1.36621,1.3675,5000000.0
2008-04-03 00:15:00,1.36765,1.36775,1.36678,1.36775,8000000.0
2008-04-03 00:16:00,1.36799,1.36799,1.36723,1.3679,9000000.0
2008-04-03 00:17:00,1.3684,1.36859,1.36825,1.36825,8000000.0
2008-04-03 00:18:00,1.368,1.3687,1.368,1.36839,8000000.0
2008-04-03 00:19:00,1.3676,1.36811,1.3676,1.36811,8000000.0
2008-04-03 00:20:00,1.36804,1.36804,1.36804,1.36804,1000000.0
2008-04-03 00:21:00,1.36796,1.36796,1.36796,1.36796,2000000.0
2008-04-03 00:23:00,1.36788,1.36806,1.36788,1.36796,6000000.0
2008-04-03 00:24:00,1.36808,1.36814,1.36787,1.36793,8000000.0
2008-04-03 00:25:00,1.36773,1.36773,1.36768,1.36768,2000000.0
2008-04-03 00:29:00,1.3677,1.36816,1.3677,1.36782,5000000.0
2008-04-03 00:30:00,1.36772,1.36806,1.36745,1.36793,13000000.0
2008-04-03 00:31:00,1.36785,1.36795,1.36742,1.36794,9000000.0
2008-04-03 00:32:00,1.36763,1.36763,1.36763,1.36763,1000000.0
2008-04-03 00:33:00,1.36774,1.36778,1.36725,1.36774,7000000.0
2008-04-03 00:34:00,1.36764,1.36766,1.36764,1.36766,2000000.0
2008-04-03 00:35:00,1.36728,1.36794,1.36728,1.36766,12000000.0
2008-04-03 00:36:00,1.36765,1.36765,1.367,1.36736,4000000.0
2008-04-03 00:37:00,1.36792,1.36798,1.36729,1.36798,11000000.0
2008-04-03 00:38:00,1.36769,1.36769,1.36713,1.36753,5000000.0
2008-04-03 00:40:00,1.36764,1.36795,1.36764,1.36769,10000000.0
2008-04-03 00:41:00,1.36804,1.36809,1.36798,1.36806,9000000.0
2008-04-03 00:43:00,1.36809,1.36844,1.36786,1.36786,6000000.0
2008-04-03 00:44:00,1.36836,1.36836,1.36767,1.36818,5000000.0
2008-04-03 00:45:00,1.36791,1.36815,1.36788,1.36793,9000000.0
2008-04-03 00:46:00,1.36783,1.3679,1.36744,1.36786,8000000.0
2008-04-03 00:47:00,1.3678,1.3678,1.36765,1.36765,4000000.0
2008-04-03 00:48:00,1.36778,1.36786,1.36713,1.36786,8000000.0
2008-04-03 00:49:00,1.36763,1.36787,1.36763,1.36787,2000000.0
2008-04-03 00:50:00,1.36749,1.36829,1.3674,1.3674,11000000.0
2008-04-03 00:51:00,1.36738,1.36742,1.36731,1.36731,3000000.0
2008-04-03 00:52:00,1.36757,1.36772,1.36715,1.3676,8000000.0
2008-04-03 00:53:00,1.36774,1.36774,1.36704,1.36762,4000000.0
2008-04-03 00:55:00,1.36748,1.36748,1.36679,1.36739,5000000.0
2008-04-03 00:56:00,1.36713,1.36731,1.36713,1.36731,2000000.0
2008-04-03 00:57:00,1.36705,1.36705,1.36693,1.36705,5000000.0
2008-04-03 00:58:00,1.36711,1.36731,1.36711,1.36723,3000000.0
2008-04-03 00:59:00,1.36726,1.3674,1.36726,1.3674,5000000.0
2008-04-03 01:00:00,1.36715,1.36766,1.36679,1.36766,12000000.0
2008-04-03 01:01:00,1.36744,1.368,1.36714,1.36733,15000000.0
2008-04-03 01:02:00,1.36752,1.36771,1.36739,1.36771,7000000.0
2008-04-03 01:04:00,1.36731,1.3679,1.36731,1.36757,9000000.0
2008-04-03 01:05:00,1.36736,1.36762,1.36706,1.36712,17000000.0
2008-04-03 01:06:00,1.36758,1.36758,1.3669,1.36746,8000000.0
2008-04-03 01:09:00,1.36761,1.3677,1.36693,1.36762,11000000.0
2008-04-03 01:10:00,1.36738,1.36754,1.36694,1.36753,8000000.0
2008-04-03 01:14:00,1.36776,1.36776,1.36742,1.3677,5000000.0
2008-04-03 01:15:00,1.36676,1.36766,1.36676,1.36748,11000000.0
2008-04-03 01:16:00,1.36722,1.36754,1.36695,1.36754,5000000.0
2008-04-03 01:17:00,1.36756,1.36771,1.36706,1.36767,8000000.0
2008-04-03 01:18:00,1.36727,1.36774,1.36727,1.36755,7000000.0
2008-04-03 01:19:00,1.36675,1.36703,1.36675,1.36684,8000000.0
2008-04-03 01:20:00,1.36687,1.36696,1.36634,1.36641,8000000.0
2008-04-03 01:21:00,1.36682,1.36683,1.36613,1.36643,7000000.0
2008-04-03 01:22:00,1.36628,1.36691,1.36628,1.36638,7000000.0
2008-04-03 01:23:00,1.36626,1.3669,1.36624,1.36675,7000000.0
2008-04-03 01:24:00,1.36674,1.36674,1.36627,1.36627,2000000.0
2008-04-03 01:25:00,1.36628,1.36692,1.36618,1.36672,11000000.0
2008-04-03 01:26:00,1.36654,1.36691,1.36642,1.36687,9000000.0
2008-04-03 01:27:00,1.36639,1.36677,1.36605,1.36605,7000000.0
2008-04-03 01:28:00,1.36658,1.36674,1.36625,1.36674,7000000.0
2008-04-03 01:30:00,1.36678,1.36678,1.36604,1.36607,10000000.0
2008-04-03 01:32:00,1.36598,1.36646,1.36588,1.36604,8000000.0
2008-04-03 01:33:00,1.36636,1.36642,1.36601,1.36601,7000000.0
2008-04-03 01:34:00,1.36649,1.36664,1.36594,1.36645,9000000.0
2008-04-03 01:35:00,1.36585,1.36639,1.3656,1.36639,12000000.0
2008-04-03 01:36:00,1.36686,1.36707,1.36652,1.36659,11000000.0
2008-04-03 01:38:00,1.36692,1.36698,1.36632,1.36664,7000000.0
2008-04-03 01:39:00,1.36623,1.36685,1.36623,1.36685,5000000.0
2008-04-03 01:40:00,1.36618,1.36677,1.36616,1.36616,4000000.0
2008-04-03 01:41:00,1.36661,1.36696,1.36606,1.36606,7000000.0
2008-04-03 01:42:00,1.36648,1.3669,1.36626,1.36633,9000000.0
2008-04-03 01:43:00,1.36683,1.36692,1.36621,1.36692,8000000.0
2008-04-03 01:44:00,1.3671,1.3671,1.36635,1.36635,6000000.0
2008-04-03 01:45:00,1.36706,1.36717,1.3667,1.36696,9000000.0
2008-04-03 01:46:00,1.36665,1.36711,1.36652,1.36652,8000000.0
2008-04-03 01:47:00,1.36691,1.36711,1.3665,1.36701,10000000.0
2008-04-03 01:48:00,1.36672,1.36697,1.36629,1.36697,10000000.0
2008-04-03 01:49:00,1.36652,1.36703,1.36629,1.36629,3000000.0
2008-04-03 01:50:00,1.36638,1.36677,1.36638,1.36665,8000000.0
2008-04-03 01:51:00,1.36668,1.36668,1.36613,1.36613,2000000.0
2008-04-03 01:52:00,1.3668,1.36685,1.36613,1.36613,7000000.0
2008-04-03 01:53:00,1.36688,1.36688,1.36672,1.36672,2000000.0
2008-04-03 01:54:00,1.36679,1.36728,1.36643,1.36709,10000000.0
2008-04-03 01:55:00,1.36686,1.36752,1.36667,1.3668,12000000.0
2008-04-03 01:57:00,1.36703,1.36721,1.36692,1.36721,5000000.0
2008-04-03 01:58:00,1.36731,1.36739,1.36728,1.36738,7000000.0
2008-04-03 02:00:00,1.36731,1.36739,1.36679,1.36739,3000000.0
2008-04-03 02:01:00,1.36713,1.36718,1.36647,1.36685,10000000.0
2008-04-03 02:02:00,1.36658,1.36697,1.36626,1.36644,7000000.0
2008-04-03 02:03:00,1.36684,1.36684,1.36645,1.36645,2000000.0
2008-04-03 02:04:00,1.36671,1.36685,1.36623,1.36685,9000000.0
2008-04-03 02:05:00,1.36682,1.36683,1.36616,1.36681,10000000.0
2008-04-03 02:06:00,1.36676,1.36702,1.36631,1.36631,5000000.0
2008-04-03 02:07:00,1.36682,1.36692,1.36629,1.36692,11000000.0
2008-04-03 02:08:00,1.3665,1.3665,1.36582,1.36648,7000000.0
2008-04-03 02:09:00,1.36679,1.36707,1.36599,1.36702,9000000.0
2008-04-03 02:10:00,1.36759,1.36759,1.36682,1.36708,9000000.0
2008-04-03 02:11:00,1.36728,1.36728,1.36678,1.36678,8000000.0
2008-04-03 02:12:00,1.36677,1.3672,1.36645,1.3672,10000000.0
2008-04-03 02:13:00,1.36742,1.36742,1.36685,1.36693,9000000.0
2008-04-03 02:14:00,1.36725,1.36743,1.36665,1.36685,12000000.0
2008-04-03 02:15:00,1.36733,1.36745,1.36698,1.36698,6000000.0
2008-04-03 02:16:00,1.36729,1.36729,1.36693,1.36729,5000000.0
2008-04-03 02:17:00,1.36725,1.36743,1.3668,1.36702,8000000.0
2008-04-03 02:18:00,1.36724,1.36734,1.36724,1.36734,3000000.0
2008-04-03 02:20:00,1.36718,1.36718,1.36657,1.36708,7000000.0
2008-04-03 02:21:00,1.36723,1.36724,1.36656,1.36724,8000000.0
2008-04-03 02:22:00,1.36734,1.36737,1.36698,1.36736,5000000.0
2008-04-03 02:23:00,1.36754,1.36778,1.36732,1.36778,6000000.0
2008-04-03 02:24:00,1.36728,1.3679,1.36709,1.36786,7000000.0
2008-04-03 02:25:00,1.36787,1.36797,1.36767,1.36767,7000000.0
2008-04-03 02:26:00,1.36774,1.36774,1.36708,1.36768,7000000.0
2008-04-03 02:27:00,1.36752,1.36767,1.36745,1.36745,7000000.0
2008-04-03 02:30:00,1.36758,1.36758,1.36705,1.36745,5000000.0
2008-04-03 02:31:00,1.36751,1.3677,1.36691,1.3676,10000000.0
2008-04-03 02:32:00,1.36764,1.36778,1.367,1.36778,5000000.0
2008-04-03 02:33:00,1.36772,1.36772,1.36741,1.36749,4000000.0
2008-04-03 02:34:00,1.36744,1.36751,1.36709,1.36748,7000000.0
2008-04-03 02:35:00,1.36755,1.36769,1.36755,1.36769,3000000.0
2008-04-03 02:36:00,1.36749,1.36765,1.36697,1.36743,9000000.0
2008-04-03 02:37:00,1.3676,1.3676,1.36704,1.36739,5000000.0
2008-04-03 02:38:00,1.36703,1.36754,1.36703,1.36753,8000000.0
2008-04-03 02:39:00,1.36755,1.36755,1.3668,1.36702,9000000.0
2008-04-03 02:40:00,1.36688,1.36744,1.36679,1.36744,8000000.0
2008-04-03 02:41:00,1.3673,1.36745,1.36653,1.36653,10000000.0
2008-04-03 02:42:00,1.36681,1.36681,1.36625,1.36625,7000000.0
2008-04-03 02:43:00,1.3667,1.3669,1.36651,1.3669,7000000.0
2008-04-03 02:44:00,1.36673,1.36683,1.36612,1.36678,8000000.0
2008-04-03 02:45:00,1.36677,1.36677,1.36627,1.36669,8000000.0
2008-04-03 02:46:00,1.36668,1.36678,1.36615,1.36661,5000000.0
2008-04-03 02:47:00,1.36685,1.36685,1.36613,1.36649,8000000.0
2008-04-03 02:48:00,1.36672,1.36688,1.36654,1.36688,9000000.0
2008-04-03 02:49:00,1.36683,1.36701,1.36667,1.36699,7000000.0
2008-04-03 02:50:00,1.36723,1.36724,1.36718,1.36719,4000000.0
2008-04-03 02:51:00,1.36693,1.36721,1.36693,1.36699,8000000.0
2008-04-03 02:52:00,1.36658,1.36722,1.36658,1.36701,7000000.0
2008-04-03 02:53:00,1.36757,1.36757,1.36689,1.36729,5000000.0
2008-04-03 02:54:00,1.36712,1.36732,1.3671,1.36731,10000000.0
2008-04-03 02:55:00,1.36717,1.36721,1.36627,1.36717,11000000.0
2008-04-03 02:56:00,1.3669,1.36713,1.3668,1.36682,8000000.0
2008-04-03 02:57:00,1.36691,1.36724,1.36629,1.36724,6000000.0
2008-04-03 02:58:00,1.36752,1.36752,1.36666,1.36725,5000000.0
2008-04-03 02:59:00,1.36726,1.36751,1.36685,1.36743,7000000.0
2008-04-03 03:00:00,1.36744,1.36744,1.3665,1.36711,7000000.0
2008-04-03 03:01:00,1.36711,1.36717,1.36694,1.367,8000000.0
2008-04-03 03:03:00,1.36703,1.36703,1.36631,1.36682,8000000.0
2008-04-03 03:04:00,1.3663,1.3663,1.36564,1.36608,7000000.0
2008-04-03 03:05:00,1.36609,1.36636,1.36568,1.36568,7000000.0
2008-04-03 03:06:00,1.36604,1.3662,1.36541,1.36588,9000000.0
2008-04-03 03:07:00,1.36577,1.36617,1.36577,1.36612,3000000.0
2008-04-03 03:08:00,1.3661,1.3661,1.36581,1.36581,2000000.0
2008-04-03 03:09:00,1.36603,1.36614,1.3655,1.36614,7000000.0
2008-04-03 03:10:00,1.36617,1.36628,1.36551,1.36618,8000000.0
2008-04-03 03:11:00,1.3658,1.36633,1.3658,1.36583,7000000.0
2008-04-03 03:12:00,1.36567,1.36607,1.36567,1.36597,4000000.0
2008-04-03 03:13:00,1.36576,1.36613,1.36576,1.36597,4000000.0
2008-04-03 03:14:00,1.36602,1.36658,1.36549,1.3663,9000000.0
2008-04-03 03:15:00,1.36627,1.36627,1.36565,1.3662,6000000.0
2008-04-03 03:16:00,1.36574,1.36574,1.36574,1.36574,1000000.0
2008-04-03 03:17:00,1.36626,1.36648,1.3662,1.3662,3000000.0
2008-04-03 03:19:00,1.366,1.36623,1.36557,1.36601,9000000.0
2008-04-03 03:20:00,1.36612,1.36625,1.36553,1.3661,6000000.0
2008-04-03 03:22:00,1.36627,1.36627,1.36564,1.36627,10000000.0
2008-04-03 03:23:00,1.36597,1.36616,1.3655,1.36613,9000000.0
2008-04-03 03:24:00,1.36637,1.36637,1.36558,1.36635,8000000.0
2008-04-03 03:25:00,1.3662,1.3662,1.36551,1.36605,10000000.0
2008-04-03 03:26:00,1.36614,1.36624,1.36588,1.36624,5000000.0
2008-04-03 03:27:00,1.36559,1.36608,1.36559,1.36601,6000000.0
2008-04-03 03:28:00,1.36626,1.36631,1.36618,1.36631,4000000.0
2008-04-03 03:30:00,1.36604,1.36625,1.36604,1.36621,6000000.0
2008-04-03 03:33:00,1.36573,1.36573,1.36573,1.36573,1000000.0
2008-04-03 03:34:00,1.36617,1.36626,1.36571,1.36571,8000000.0
2008-04-03 03:35:00,1.36593,1.36637,1.36593,1.36622,6000000.0
2008-04-03 03:36:00,1.36623,1.36623,1.36574,1.36593,5000000.0
2008-04-03 03:37:00,1.36588,1.36596,1.36549,1.36596,5000000.0
2008-04-03 03:38:00,1.36614,1.36614,1.36605,1.36605,2000000.0
2008-04-03 03:39:00,1.36635,1.36652,1.36594,1.36652,19000000.0
2008-04-03 03:40:00,1.36638,1.36638,1.36582,1.36589,10000000.0
2008-04-03 03:41:00,1.36637,1.36637,1.36604,1.36616,7000000.0
2008-04-03 03:42:00,1.36639,1.36639,1.36598,1.36634,10000000.0
2008-04-03 03:43:00,1.36635,1.36635,1.36599,1.36613,4000000.0
2008-04-03 03:44:00,1.3663,1.36632,1.36596,1.36632,11000000.0
2008-04-03 03:45:00,1.36615,1.36643,1.36615,1.36621,6000000.0
2008-04-03 03:46:00,1.36603,1.36603,1.36603,1.36603,1000000.0
2008-04-03 03:48:00,1.36613,1.36645,1.36603,1.36645,6000000.0
2008-04-03 03:49:00,1.36586,1.36641,1.36576,1.36585,5000000.0
2008-04-03 03:50:00,1.36601,1.36617,1.3656,1.36608,9000000.0
2008-04-03 03:53:00,1.3659,1.3659,1.36527,1.36562,11000000.0
2008-04-03 03:54:00,1.36544,1.36557,1.36472,1.36472,8000000.0
2008-04-03 03:55:00,1.36504,1.36546,1.36486,1.36546,9000000.0
2008-04-03 03:56:00,1.36559,1.36561,1.36483,1.36558,9000000.0
2008-04-03 03:57:00,1.36547,1.36557,1.36538,1.36551,8000000.0
2008-04-03 03:58:00,1.36582,1.36585,1.3648,1.36542,7000000.0
2008-04-03 03:59:00,1.36542,1.36542,1.36471,1.36524,7000000.0
2008-04-03 04:00:00,1.36486,1.36513,1.36466,1.36507,7000000.0
2008-04-03 04:01:00,1.36504,1.36546,1.36504,1.36546,7000000.0
2008-04-03 04:02:00,1.3656,1.36566,1.36498,1.36543,9000000.0
2008-04-03 04:03:00,1.36582,1.3659,1.36562,1.36566,8000000.0
2008-04-03 04:04:00,1.36592,1.36593,1.3656,1.3656,8000000.0
2008-04-03 04:05:00,1.36601,1.36647,1.36601,1.36647,3000000.0
2008-04-03 04:06:00,1.36661,1.36695,1.36622,1.36637,11000000.0
2008-04-03 04:07:00,1.36671,1.36671,1.36627,1.36661,7000000.0
2008-04-03 04:08:00,1.36609,1.36682,1.36609,1.36667,7000000.0
2008-04-03 04:09:00,1.36712,1.36712,1.36621,1.36691,10000000.0
2008-04-03 04:10:00,1.36655,1.3666,1.36606,1.3666,7000000.0
2008-04-03 04:11:00,1.36647,1.36647,1.36569,1.36617,4000000.0
2008-04-03 04:12:00,1.36651,1.36666,1.36619,1.36658,9000000.0
2008-04-03 04:13:00,1.36632,1.36674,1.36585,1.36623,11000000.0
2008-04-03 04:14:00,1.36642,1.36642,1.36635,1.36638,4000000.0
2008-04-03 04:15:00,1.36647,1.36647,1.36573,1.36637,7000000.0
2008-04-03 04:16:00,1.36641,1.36681,1.36588,1.36667,11000000.0
2008-04-03 04:17:00,1.36596,1.36681,1.36596,1.36681,7000000.0
2008-04-03 04:18:00,1.36657,1.36675,1.36553,1.3662,8000000.0
2008-04-03 04:19:00,1.36585,1.36608,1.36534,1.36608,12000000.0
2008-04-03 04:20:00,1.36605,1.36625,1.36562,1.36621,8000000.0
2008-04-03 04:21:00,1.36589,1.36639,1.36589,1.36639,2000000.0
2008-04-03 04:23:00,1.36644,1.36651,1.36643,1.36643,3000000.0
2008-04-03 04:25:00,1.36669,1.36669,1.36634,1.36667,8000000.0
2008-04-03 04:26:00,1.36662,1.36713,1.36615,1.36615,11000000.0
2008-04-03 04:27:00,1.36614,1.36685,1.36614,1.36648,10000000.0
2008-04-03 04:28:00,1.36633,1.36666,1.36633,1.36666,2000000.0
2008-04-03 04:29:00,1.36693,1.36719,1.36673,1.36715,7000000.0
2008-04-03 04:30:00,1.36742,1.36818,1.367,1.36818,11000000.0
2008-04-03 04:31:00,1.36756,1.36783,1.36756,1.36783,5000000.0
2008-04-03 04:32:00,1.36748,1.36787,1.36714,1.36772,7000000.0
2008-04-03 04:33:00,1.36726,1.36778,1.36719,1.36778,5000000.0
2008-04-03 04:34:00,1.36772,1.36774,1.36743,1.36757,5000000.0
2008-04-03 04:35:00,1.36745,1.36795,1.36745,1.36776,9000000.0
2008-04-03 04:36:00,1.36746,1.36786,1.36708,1.36786,7000000.0
2008-04-03 04:37:00,1.36767,1.3678,1.36759,1.3678,4000000.0
2008-04-03 04:38:00,1.36688,1.36754,1.36688,1.36754,4000000.0
2008-04-03 04:39:00,1.36791,1.36791,1.36791,1.36791,1000000.0
2008-04-03 04:40:00,1.36775,1.36799,1.3672,1.36763,9000000.0
2008-04-03 04:42:00,1.36808,1.36808,1.36776,1.368,5000000.0
2008-04-03 04:43:00,1.36754,1.36775,1.36735,1.36735,8000000.0
2008-04-03 04:44:00,1.36768,1.36788,1.36731,1.36788,14000000.0
2008-04-03 04:45:00,1.36788,1.36788,1.36692,1.36692,6000000.0
2008-04-03 04:46:00,1.36736,1.36737,1.36696,1.36696,3000000.0
2008-04-03 04:47:00,1.36696,1.36736,1.36696,1.36707,8000000.0
2008-04-03 04:48:00,1.367,1.367,1.36654,1.36658,8000000.0
2008-04-03 04:49:00,1.36647,1.36699,1.36647,1.36691,3000000.0
2008-04-03 04:50:00,1.36634,1.36675,1.36623,1.36672,8000000.0
2008-04-03 04:51:00,1.3663,1.3667,1.36591,1.36591,5000000.0
2008-04-03 04:52:00,1.36656,1.36656,1.3658,1.36634,10000000.0
2008-04-03 04:53:00,1.36568,1.36627,1.36568,1.36605,8000000.0
2008-04-03 04:54:00,1.36604,1.36623,1.36565,1.36565,5000000.0
2008-04-03 04:55:00,1.36607,1.36618,1.36546,1.36569,8000000.0
2008-04-03 04:56:00,1.36597,1.36606,1.36539,1.36539,6000000.0
2008-04-03 04:57:00,1.36529,1.36595,1.36493,1.36573,8000000.0
2008-04-03 04:58:00,1.36576,1.36586,1.36463,1.36463,7000000.0
2008-04-03 04:59:00,1.36549,1.36555,1.36481,1.36555,8000000.0
2008-04-03 05:00:00,1.3653,1.36574,1.36502,1.36525,8000000.0
2008-04-03 05:02:00,1.3657,1.36588,1.3657,1.36588,7000000.0
2008-04-03 05:03:00,1.36558,1.36587,1.365,1.3654,11000000.0
2008-04-03 05:04:00,1.36542,1.36595,1.36542,1.36565,7000000.0
2008-04-03 05:05:00,1.36552,1.36552,1.36488,1.36536,9000000.0
2008-04-03 05:06:00,1.36565,1.36582,1.36565,1.36582,5000000.0
2008-04-03 05:07:00,1.36585,1.36592,1.36535,1.36587,7000000.0
2008-04-03 05:08:00,1.36595,1.36595,1.36515,1.36591,11000000.0
2008-04-03 05:09:00,1.36593,1.36603,1.36536,1.36542,8000000.0
2008-04-03 05:10:00,1.36622,1.36638,1.36562,1.36589,8000000.0
2008-04-03 05:11:00,1.36603,1.36655,1.36584,1.36619,7000000.0
2008-04-03 05:12:00,1.36584,1.36606,1.36559,1.36601,7000000.0
2008-04-03 05:13:00,1.36603,1.36619,1.3652,1.3652,10000000.0
2008-04-03 05:14:00,1.36565,1.36596,1.36507,1.36581,12000000.0
2008-04-03 05:15:00,1.36523,1.36589,1.36523,1.36549,11000000.0
2008-04-03 05:18:00,1.36547,1.36547,1.36491,1.36492,3000000.0
2008-04-03 05:19:00,1.36536,1.36536,1.36466,1.36489,9000000.0
2008-04-03 05:20:00,1.36493,1.36533,1.36466,1.36532,10000000.0
2008-04-03 05:21:00,1.36531,1.36535,1.36476,1.36476,8000000.0
2008-04-03 05:22:00,1.36507,1.3657,1.365,1.36551,9000000.0
2008-04-03 05:23:00,1.36553,1.36562,1.36501,1.36557,8000000.0
2008-04-03 05:24:00,1.36552,1.36552,1.36486,1.36551,12000000.0
2008-04-03 05:25:00,1.36588,1.36588,1.36534,1.36534,6000000.0
2008-04-03 05:26:00,1.36582,1.36592,1.36545,1.36571,8000000.0
2008-04-03 05:27:00,1.36539,1.36585,1.36539,1.36571,11000000.0
2008-04-03 05:28:00,1.36575,1.36618,1.36547,1.36596,9000000.0
2008-04-03 05:29:00,1.36609,1.36609,1.36538,1.36607,8000000.0
2008-04-03 05:30:00,1.36605,1.36632,1.36567,1.36567,13000000.0
2008-04-03 05:31:00,1.36633,1.36643,1.36633,1.36643,3000000.0
2008-04-03 05:32:00,1.36649,1.36649,1.36649,1.36649,1000000.0
2008-04-03 05:35:00,1.36631,1.36642,1.36604,1.36604,7000000.0
2008-04-03 05:36:00,1.36607,1.36663,1.36577,1.36627,10000000.0
2008-04-03 05:37:00,1.36543,1.36595,1.36509,1.36509,8000000.0
2008-04-03 05:38:00,1.36573,1.36596,1.36547,1.36547,5000000.0
2008-04-03 05:39:00,1.36544,1.36581,1.36535,1.36568,7000000.0
2008-04-03 05:40:00,1.36548,1.36576,1.36548,1.36576,7000000.0
2008-04-03 05:41:00,1.36583,1.36601,1.36554,1.36554,8000000.0
2008-04-03 05:42:00,1.36599,1.36599,1.36555,1.36555,2000000.0
2008-04-03 05:43:00,1.36588,1.36593,1.36549,1.36588,11000000.0
2008-04-03 05:45:00,1.36589,1.36589,1.36545,1.36583,18000000.0
2008-04-03 05:46:00,1.36527,1.36577,1.3652,1.3652,5000000.0
2008-04-03 05:50:00,1.36539,1.36539,1.36502,1.36504,7000000.0
2008-04-03 05:51:00,1.36494,1.36499,1.36494,1.36499,2000000.0
2008-04-03 05:52:00,1.36511,1.36513,1.36471,1.36471,5000000.0
2008-04-03 05:53:00,1.365,1.365,1.36496,1.36496,2000000.0
2008-04-03 05:54:00,1.36454,1.36518,1.36454,1.36508,7000000.0
2008-04-03 05:55:00,1.36499,1.36532,1.36489,1.36532,5000000.0
2008-04-03 05:56:00,1.36529,1.36529,1.36513,1.36517,5000000.0
2008-04-03 05:57:00,1.36533,1.36534,1.36498,1.36534,6000000.0
2008-04-03 05:58:00,1.36544,1.36544,1.36539,1.36539,4000000.0
2008-04-03 05:59:00,1.36536,1.36542,1.36536,1.36538,5000000.0
2008-04-03 06:00:00,1.36524,1.36529,1.36483,1.36514,36000000.0
2008-04-03 06:04:00,1.36516,1.36535,1.36516,1.36533,9000000.0
2008-04-03 06:05:00,1.36516,1.36528,1.36489,1.36525,7000000.0
2008-04-03 06:06:00,1.36525,1.36547,1.36512,1.36525,6000000.0
2008-04-03 06:07:00,1.36516,1.36529,1.36484,1.3649,9000000.0
2008-04-03 06:08:00,1.36518,1.36522,1.3647,1.36503,11000000.0
2008-04-03 06:09:00,1.36469,1.36494,1.36469,1.36482,10000000.0
2008-04-03 06:10:00,1.36451,1.3647,1.36407,1.36452,11000000.0
2008-04-03 06:11:00,1.36413,1.36413,1.36263,1.36334,11000000.0
2008-04-03 06:12:00,1.36337,1.36337,1.36242,1.36327,14000000.0
2008-04-03 06:13:00,1.36322,1.36329,1.36288,1.36311,8000000.0
2008-04-03 06:14:00,1.36275,1.36336,1.36275,1.36284,7000000.0
2008-04-03 06:15:00,1.36265,1.36323,1.36265,1.3628,20000000.0
2008-04-03 06:16:00,1.36324,1.3636,1.36321,1.36351,10000000.0
2008-04-03 06:18:00,1.36375,1.36375,1.36357,1.36357,3000000.0
2008-04-03 06:19:00,1.36374,1.36393,1.36371,1.36393,8000000.0
2008-04-03 06:20:00,1.36378,1.36386,1.36311,1.36311,8000000.0
2008-04-03 06:21:00,1.3636,1.36379,1.3636,1.36379,4000000.0
2008-04-03 06:22:00,1.36359,1.36382,1.36359,1.36382,5000000.0
2008-04-03 06:23:00,1.36397,1.36403,1.36396,1.36399,5000000.0
2008-04-03 06:24:00,1.36409,1.36417,1.3638,1.3638,7000000.0
2008-04-03 06:25:00,1.36369,1.36374,1.36322,1.36346,11000000.0
2008-04-03 06:26:00,1.36317,1.36321,1.36299,1.36321,6000000.0
2008-04-03 06:27:00,1.36274,1.36302,1.36246,1.36246,7000000.0
2008-04-03 06:28:00,1.3631,1.36316,1.36306,1.36316,5000000.0
2008-04-03 06:29:00,1.36296,1.36354,1.36277,1.36324,9000000.0
2008-04-03 06:30:00,1.3631,1.36313,1.36276,1.36292,7000000.0
2008-04-03 06:31:00,1.36311,1.36311,1.36291,1.36294,5000000.0
2008-04-03 06:32:00,1.36275,1.36279,1.3626,1.36279,7000000.0
2008-04-03 06:33:00,1.36291,1.36312,1.3629,1.36312,3000000.0
2008-04-03 06:34:00,1.36278,1.36294,1.36278,1.36289,3000000.0
2008-04-03 06:35:00,1.36273,1.36276,1.36235,1.36274,8000000.0
2008-04-03 06:37:00,1.36317,1.36321,1.36317,1.36321,4000000.0
2008-04-03 06:38:00,1.36302,1.36316,1.36286,1.36309,8000000.0
2008-04-03 06:39:00,1.36331,1.36331,1.36315,1.36318,6000000.0
2008-04-03 06:40:00,1.36289,1.3632,1.36242,1.36303,10000000.0
2008-04-03 06:42:00,1.36267,1.36316,1.36267,1.36307,7000000.0
2008-04-03 06:45:00,1.36275,1.36318,1.3627,1.3627,8000000.0
2008-04-03 06:46:00,1.36307,1.36319,1.36299,1.36319,7000000.0
2008-04-03 06:47:00,1.3631,1.36327,1.36303,1.3632,10000000.0
2008-04-03 06:48:00,1.3632,1.36323,1.36276,1.36299,5000000.0
2008-04-03 06:49:00,1.36323,1.36323,1.36248,1.36296,8000000.0
2008-04-03 06:50:00,1.36284,1.3631,1.3624,1.36304,9000000.0
2008-04-03 06:52:00,1.36325,1.36325,1.36295,1.36295,5000000.0
2008-04-03 06:53:00,1.36314,1.36319,1.36244,1.36296,10000000.0
2008-04-03 06:54:00,1.3631,1.36318,1.3627,1.36318,6000000.0
2008-04-03 06:55:00,1.36328,1.36329,1.36288,1.36323,7000000.0
2008-04-03 06:57:00,1.36345,1.3637,1.36326,1.36365,6000000.0
2008-04-03 06:58:00,1.36378,1.36378,1.36348,1.36358,5000000.0
2008-04-03 06:59:00,1.36378,1.36378,1.36331,1.36376,7000000.0
2008-04-03 07:00:00,1.36386,1.36386,1.36339,1.36373,6000000.0
2008-04-03 07:02:00,1.36323,1.36401,1.36323,1.36341,7000000.0
2008-04-03 07:03:00,1.3639,1.36393,1.36384,1.36385,7000000.0
2008-04-03 07:04:00,1.36383,1.36383,1.3635,1.36375,3000000.0
2008-04-03 07:05:00,1.36363,1.36384,1.36344,1.36381,6000000.0
2008-04-03 07:06:00,1.36343,1.36379,1.36325,1.36325,11000000.0
2008-04-03 07:07:00,1.36347,1.36378,1.36321,1.36321,5000000.0
2008-04-03 07:08:00,1.36296,1.36356,1.36296,1.36324,7000000.0
2008-04-03 07:09:00,1.36374,1.36386,1.36363,1.36386,5000000.0
2008-04-03 07:10:00,1.36372,1.36372,1.36353,1.36353,7000000.0
2008-04-03 07:11:00,1.36368,1.36374,1.3635,1.36374,7000000.0
2008-04-03 07:12:00,1.36344,1.36344,1.3627,1.3631,8000000.0
2008-04-03 07:14:00,1.36327,1.36335,1.36303,1.36334,5000000.0
2008-04-03 07:15:00,1.36353,1.36353,1.36278,1.36341,11000000.0
2008-04-03 07:16:00,1.36339,1.36339,1.36302,1.36309,7000000.0
2008-04-03 07:17:00,1.36318,1.36324,1.36286,1.36317,8000000.0
2008-04-03 07:18:00,1.36285,1.36298,1.36254,1.36283,11000000.0
2008-04-03 07:19:00,1.36271,1.36277,1.36184,1.36265,10000000.0
2008-04-03 07:20:00,1.36231,1.36309,1.36231,1.36306,7000000.0
2008-04-03 07:21:00,1.36241,1.36343,1.36241,1.3632,8000000.0
2008-04-03 07:22:00,1.3627,1.36297,1.36245,1.36297,4000000.0
2008-04-03 07:23:00,1.36312,1.36313,1.36281,1.36281,8000000.0
2008-04-03 07:25:00,1.36317,1.36328,1.36294,1.36328,6000000.0
2008-04-03 07:28:00,1.36265,1.36308,1.36263,1.3627,8000000.0
2008-04-03 07:29:00,1.36293,1.36296,1.36237,1.36251,10000000.0
2008-04-03 07:30:00,1.36273,1.36282,1.36247,1.36261,8000000.0
2008-04-03 07:31:00,1.36249,1.36265,1.36195,1.36195,7000000.0
2008-04-03 07:33:00,1.36249,1.36249,1.36177,1.36203,11000000.0
2008-04-03 07:34:00,1.36198,1.36233,1.36197,1.36229,9000000.0
2008-04-03 07:35:00,1.36231,1.36233,1.36169,1.36213,8000000.0
2008-04-03 07:36:00,1.36158,1.36214,1.36158,1.36209,8000000.0
2008-04-03 07:37:00,1.36219,1.36225,1.36187,1.36225,7000000.0
2008-04-03 07:38:00,1.36215,1.36215,1.36202,1.36215,6000000.0
2008-04-03 07:39:00,1.36205,1.36211,1.36201,1.36201,5000000.0
2008-04-03 07:40:00,1.36199,1.36235,1.36191,1.36227,26000000.0
2008-04-03 07:41:00,1.36223,1.36244,1.36205,1.36244,7000000.0
2008-04-03 07:42:00,1.36137,1.36251,1.36137,1.36251,6000000.0
2008-04-03 07:43:00,1.36284,1.36303,1.36263,1.36296,7000000.0
2008-04-03 07:44:00,1.3632,1.36325,1.36271,1.36317,10000000.0
2008-04-03 07:45:00,1.36321,1.36349,1.36292,1.36344,11000000.0
2008-04-03 07:46:00,1.36345,1.36345,1.36286,1.36335,5000000.0
2008-04-03 07:47:00,1.36302,1.36302,1.36261,1.36261,6000000.0
2008-04-03 07:48:00,1.36223,1.3629,1.36223,1.36276,8000000.0
2008-04-03 07:50:00,1.36289,1.36316,1.36263,1.3631,7000000.0
2008-04-03 07:51:00,1.36307,1.36307,1.36283,1.36297,11000000.0
2008-04-03 07:52:00,1.36308,1.36308,1.36249,1.36249,9000000.0
2008-04-03 07:53:00,1.36305,1.3631,1.3627,1.36299,8000000.0
2008-04-03 07:54:00,1.36311,1.36311,1.36257,1.36297,11000000.0
2008-04-03 07:55:00,1.36258,1.363,1.36258,1.363,8000000.0
2008-04-03 07:56:00,1.36294,1.36303,1.36268,1.3629,7000000.0
2008-04-03 07:57:00,1.36315,1.36335,1.36274,1.36318,8000000.0
2008-04-03 07:59:00,1.36315,1.36315,1.3626,1.36274,10000000.0
2008-04-03 08:00:00,1.36307,1.36313,1.36229,1.36312,10000000.0
2008-04-03 08:01:00,1.36332,1.36342,1.36252,1.36333,8000000.0
2008-04-03 08:02:00,1.36319,1.36332,1.36267,1.36332,7000000.0
2008-04-03 08:03:00,1.36346,1.36359,1.36281,1.36359,9000000.0
2008-04-03 08:04:00,1.36309,1.36366,1.36309,1.36336,8000000.0
2008-04-03 08:05:00,1.36331,1.36331,1.36253,1.36314,8000000.0
2008-04-03 08:06:00,1.36293,1.36293,1.36215,1.36246,11000000.0
2008-04-03 08:07:00,1.36274,1.36294,1.36258,1.36294,7000000.0
2008-04-03 08:08:00,1.36293,1.36318,1.36275,1.36318,8000000.0
2008-04-03 08:09:00,1.36307,1.36307,1.36245,1.36273,8000000.0
2008-04-03 08:10:00,1.36212,1.36287,1.36212,1.36285,8000000.0
2008-04-03 08:11:00,1.36305,1.36356,1.36305,1.3635,7000000.0
2008-04-03 08:12:00,1.36355,1.36379,1.36311,1.36363,11000000.0
2008-04-03 08:13:00,1.36289,1.36354,1.36289,1.36301,8000000.0
2008-04-03 08:14:00,1.36263,1.36311,1.36249,1.36266,8000000.0
2008-04-03 08:15:00,1.36307,1.36335,1.36264,1.36335,8000000.0
2008-04-03 08:16:00,1.36365,1.36378,1.36303,1.36366,7000000.0
2008-04-03 08:17:00,1.36376,1.36376,1.36308,1.36372,10000000.0
2008-04-03 08:18:00,1.36344,1.36394,1.36331,1.36384,11000000.0
2008-04-03 08:19:00,1.36352,1.36403,1.36326,1.36363,7000000.0
2008-04-03 08:20:00,1.36343,1.36343,1.36284,1.36343,8000000.0
2008-04-03 08:21:00,1.36332,1.36343,1.36305,1.36305,7000000.0
2008-04-03 08:22:00,1.36309,1.36335,1.36301,1.36331,8000000.0
2008-04-03 08:23:00,1.36333,1.36346,1.36285,1.36318,7000000.0
2008-04-03 08:24:00,1.36271,1.36323,1.36242,1.36298,11000000.0
2008-04-03 08:25:00,1.36317,1.36359,1.36317,1.3634,7000000.0
2008-04-03 08:26:00,1.36321,1.36386,1.36318,1.36379,7000000.0
2008-04-03 08:27:00,1.3639,1.3639,1.3632,1.3632,11000000.0
2008-04-03 08:28:00,1.36375,1.36375,1.36285,1.36366,9000000.0
2008-04-03 08:29:00,1.36373,1.36413,1.36373,1.36404,8000000.0
2008-04-03 08:30:00,1.36347,1.36399,1.36326,1.36348,8000000.0
2008-04-03 08:31:00,1.36345,1.36371,1.36312,1.36352,11000000.0
2008-04-03 08:32:00,1.36298,1.36346,1.36285,1.36333,8000000.0
2008-04-03 08:33:00,1.36372,1.36383,1.36354,1.36371,7000000.0
2008-04-03 08:34:00,1.36357,1.36357,1.36287,1.36317,7000000.0
2008-04-03 08:35:00,1.36333,1.36341,1.36278,1.36314,7000000.0
2008-04-03 08:36:00,1.36313,1.3635,1.36313,1.3635,9000000.0
2008-04-03 08:37:00,1.3639,1.36424,1.3635,1.3635,8000000.0
2008-04-03 08:38:00,1.36386,1.36452,1.36386,1.36416,7000000.0
2008-04-03 08:39:00,1.36466,1.36514,1.36447,1.36512,8000000.0
2008-04-03 08:40:00,1.36511,1.36511,1.36448,1.3646,8000000.0
2008-04-03 08:41:00,1.3643,1.36435,1.36352,1.36352,7000000.0
2008-04-03 08:42:00,1.36376,1.36435,1.36364,1.36435,7000000.0
2008-04-03 08:43:00,1.3642,1.3642,1.36389,1.36406,8000000.0
2008-04-03 08:44:00,1.36395,1.364,1.36343,1.36346,7000000.0
2008-04-03 08:45:00,1.36384,1.36403,1.36344,1.36349,7000000.0
2008-04-03 08:46:00,1.36417,1.36417,1.36334,1.36402,10000000.0
2008-04-03 08:47:00,1.36367,1.36457,1.36367,1.36445,11000000.0
2008-04-03 08:48:00,1.3644,1.36462,1.3644,1.36458,7000000.0
2008-04-03 08:49:00,1.3645,1.36458,1.36412,1.36449,9000000.0
2008-04-03 08:50:00,1.36393,1.36443,1.36393,1.36443,10000000.0
2008-04-03 08:51:00,1.36432,1.3645,1.36428,1.36447,7000000.0
2008-04-03 08:52:00,1.36434,1.36434,1.36388,1.36418,8000000.0
2008-04-03 08:53:00,1.36423,1.36428,1.36374,1.36419,8000000.0
2008-04-03 08:54:00,1.36416,1.36435,1.36393,1.36419,8000000.0
2008-04-03 08:55:00,1.36411,1.36411,1.36361,1.3638,8000000.0
2008-04-03 08:56:00,1.36378,1.3638,1.36329,1.36329,9000000.0
2008-04-03 08:57:00,1.36373,1.36401,1.36373,1.36395,10000000.0
2008-04-03 08:58:00,1.36406,1.36407,1.36374,1.36374,21000000.0
2008-04-03 08:59:00,1.36322,1.36367,1.36322,1.36347,7000000.0
2008-04-03 09:00:00,1.36384,1.36384,1.36366,1.36366,8000000.0
2008-04-03 09:01:00,1.36359,1.36362,1.3629,1.36327,10000000.0
2008-04-03 09:02:00,1.36351,1.36358,1.36316,1.36333,8000000.0
2008-04-03 09:03:00,1.36342,1.36356,1.36305,1.36305,9000000.0
2008-04-03 09:04:00,1.36323,1.36349,1.36293,1.36336,11000000.0
2008-04-03 09:05:00,1.36343,1.36367,1.36343,1.3635,7000000.0
2008-04-03 09:06:00,1.36368,1.36396,1.3636,1.36394,8000000.0
2008-04-03 09:07:00,1.36407,1.36415,1.36391,1.36398,7000000.0
2008-04-03 09:08:00,1.36401,1.36415,1.3633,1.36408,7000000.0
2008-04-03 09:09:00,1.36375,1.36413,1.36359,1.36402,7000000.0
2008-04-03 09:10:00,1.364,1.36402,1.36379,1.36391,10000000.0
2008-04-03 09:11:00,1.36379,1.36386,1.36347,1.3637,7000000.0
2008-04-03 09:12:00,1.36366,1.36404,1.36355,1.36403,10000000.0
2008-04-03 09:13:00,1.36433,1.36475,1.36433,1.36436,8000000.0
2008-04-03 09:14:00,1.36486,1.36501,1.36482,1.36501,7000000.0
2008-04-03 09:15:00,1.36505,1.36505,1.3644,1.36491,8000000.0
2008-04-03 09:16:00,1.36483,1.36483,1.36363,1.3642,10000000.0
2008-04-03 09:17:00,1.3641,1.3641,1.36315,1.36362,8000000.0
2008-04-03 09:18:00,1.36379,1.36399,1.3633,1.3634,8000000.0
2008-04-03 09:19:00,1.364,1.364,1.36357,1.36382,8000000.0
2008-04-03 09:20:00,1.36374,1.36381,1.36301,1.36371,7000000.0
2008-04-03 09:21:00,1.36357,1.36381,1.3631,1.36377,8000000.0
2008-04-03 09:22:00,1.36325,1.36389,1.36325,1.36387,8000000.0
2008-04-03 09:23:00,1.36365,1.36365,1.36314,1.36314,7000000.0
2008-04-03 09:24:00,1.36334,1.36338,1.36301,1.36338,7000000.0
2008-04-03 09:25:00,1.36354,1.36356,1.3628,1.3634,10000000.0
2008-04-03 09:26:00,1.36361,1.36373,1.36334,1.36349,13000000.0
2008-04-03 09:27:00,1.36346,1.36358,1.36272,1.36358,9000000.0
2008-04-03 09:28:00,1.36369,1.36381,1.36356,1.36356,7000000.0
2008-04-03 09:29:00,1.36359,1.36369,1.3633,1.36364,9000000.0
2008-04-03 09:30:00,1.36354,1.36358,1.3629,1.36301,8000000.0
2008-04-03 09:31:00,1.36316,1.36391,1.36305,1.36391,8000000.0
2008-04-03 09:32:00,1.36402,1.36402,1.36321,1.36343,6000000.0
2008-04-03 09:33:00,1.36331,1.36331,1.36248,1.3632,6000000.0
2008-04-03 09:34:00,1.36343,1.36365,1.36309,1.36331,7000000.0
2008-04-03 09:35:00,1.36337,1.36337,1.36268,1.36331,11000000.0
2008-04-03 09:36:00,1.36321,1.36321,1.36259,1.36259,5000000.0
2008-04-03 09:37:00,1.36266,1.36301,1.36234,1.36234,11000000.0
2008-04-03 09:38:00,1.36218,1.36268,1.36178,1.36226,8000000.0
2008-04-03 09:39:00,1.362,1.36228,1.36196,1.36214,7000000.0
2008-04-03 09:40:00,1.36248,1.36281,1.36243,1.36281,8000000.0
2008-04-03 09:41:00,1.36275,1.36305,1.36273,1.36301,7000000.0
2008-04-03 09:42:00,1.36333,1.36333,1.36288,1.36288,8000000.0
2008-04-03 09:43:00,1.36278,1.36312,1.36247,1.36281,9000000.0
2008-04-03 09:44:00,1.36295,1.36297,1.36286,1.36286,7000000.0
2008-04-03 09:45:00,1.3625,1.36297,1.3625,1.36275,8000000.0
2008-04-03 09:46:00,1.36255,1.36255,1.36181,1.36181,7000000.0
2008-04-03 09:47:00,1.36216,1.36282,1.36216,1.36257,7000000.0
2008-04-03 09:48:00,1.363,1.3631,1.3626,1.36304,11000000.0
2008-04-03 09:49:00,1.36288,1.36288,1.3622,1.36271,10000000.0
2008-04-03 09:50:00,1.36289,1.36289,1.36217,1.36267,7000000.0
2008-04-03 09:51:00,1.36277,1.36287,1.36232,1.36232,5000000.0
2008-04-03 09:52:00,1.36232,1.36326,1.36231,1.36326,8000000.0
2008-04-03 09:53:00,1.36281,1.36377,1.36281,1.36377,7000000.0
2008-04-03 09:54:00,1.36365,1.36377,1.36338,1.36367,10000000.0
2008-04-03 09:55:00,1.36371,1.36384,1.36325,1.36384,8000000.0
2008-04-03 09:56:00,1.36393,1.36416,1.36368,1.36416,10000000.0
2008-04-03 09:57:00,1.36408,1.36445,1.36369,1.36411,8000000.0
2008-04-03 09:58:00,1.36355,1.36424,1.36342,1.36424,8000000.0
2008-04-03 09:59:00,1.3645,1.3645,1.36364,1.36364,7000000.0
2008-04-03 10:00:00,1.36413,1.36413,1.36349,1.364,8000000.0
2008-04-03 10:01:00,1.36395,1.36395,1.36333,1.36333,8000000.0
2008-04-03 10:02:00,1.36381,1.36381,1.36327,1.3636,10000000.0
2008-04-03 10:03:00,1.36303,1.3639,1.36303,1.3639,7000000.0
2008-04-03 10:04:00,1.36386,1.36392,1.36362,1.36362,7000000.0
2008-04-03 10:05:00,1.36408,1.36408,1.36384,1.36401,8000000.0
2008-04-03 10:06:00,1.36386,1.36393,1.36334,1.36334,8000000.0
2008-04-03 10:07:00,1.3638,1.36394,1.36317,1.36389,9000000.0
2008-04-03 10:08:00,1.36387,1.36396,1.36375,1.36384,10000000.0
2008-04-03 10:09:00,1.36345,1.36392,1.36327,1.36363,10000000.0
2008-04-03 10:10:00,1.36325,1.36325,1.36264,1.36302,11000000.0
2008-04-03 10:11:00,1.36255,1.36278,1.36238,1.36273,6000000.0
2008-04-03 10:12:00,1.36258,1.36269,1.36258,1.36269,3000000.0
2008-04-03 10:13:00,1.3628,1.36282,1.36224,1.36276,8000000.0
2008-04-03 10:14:00,1.36255,1.36271,1.36224,1.36259,8000000.0
2008-04-03 10:15:00,1.36257,1.36267,1.36229,1.36239,10000000.0
2008-04-03 10:16:00,1.36239,1.36247,1.36199,1.36247,8000000.0
2008-04-03 10:17:00,1.3625,1.3625,1.36184,1.36216,6000000.0
2008-04-03 10:18:00,1.3622,1.36224,1.36174,1.36224,9000000.0
2008-04-03 10:19:00,1.36227,1.36238,1.36223,1.3623,7000000.0
2008-04-03 10:20:00,1.36219,1.36224,1.36166,1.36166,8000000.0
2008-04-03 10:21:00,1.36233,1.36234,1.36184,1.36234,8000000.0
2008-04-03 10:22:00,1.36257,1.36277,1.36204,1.3624,12000000.0
2008-04-03 10:23:00,1.36188,1.36229,1.36164,1.36219,10000000.0
2008-04-03 10:24:00,1.36212,1.36245,1.3619,1.36228,11000000.0
2008-04-03 10:25:00,1.3619,1.36245,1.36179,1.36245,10000000.0
2008-04-03 10:26:00,1.36225,1.36225,1.36157,1.36206,8000000.0
2008-04-03 10:27:00,1.36139,1.36213,1.36126,1.36126,10000000.0
2008-04-03 10:28:00,1.36188,1.36188,1.36119,1.36188,10000000.0
2008-04-03 10:29:00,1.36224,1.3623,1.36174,1.3619,10000000.0
2008-04-03 10:30:00,1.36205,1.36287,1.36194,1.36194,8000000.0
2008-04-03 10:31:00,1.36294,1.36367,1.36277,1.36367,13000000.0
2008-04-03 10:32:00,1.36377,1.36395,1.36331,1.36331,10000000.0
2008-04-03 10:33:00,1.36357,1.36374,1.36303,1.36335,8000000.0
2008-04-03 10:34:00,1.36309,1.36355,1.36289,1.36289,11000000.0
2008-04-03 10:35:00,1.3629,1.36353,1.3629,1.36353,11000000.0
2008-04-03 10:36:00,1.36362,1.36365,1.36356,1.36356,8000000.0
2008-04-03 10:37:00,1.36356,1.36356,1.36289,1.36289,8000000.0
2008-04-03 10:38:00,1.36238,1.36252,1.36146,1.36146,11000000.0
2008-04-03 10:39:00,1.3615,1.36219,1.36127,1.36185,8000000.0
2008-04-03 10:40:00,1.36181,1.36181,1.36105,1.36121,10000000.0
2008-04-03 10:41:00,1.36075,1.36131,1.36075,1.36112,7000000.0
2008-04-03 10:42:00,1.36127,1.36127,1.36071,1.36115,8000000.0
2008-04-03 10:43:00,1.36122,1.36122,1.36083,1.36083,8000000.0
2008-04-03 10:44:00,1.36077,1.36097,1.36048,1.36048,7000000.0
2008-04-03 10:45:00,1.36089,1.36118,1.36072,1.36117,7000000.0
2008-04-03 10:46:00,1.3612,1.36127,1.36073,1.36114,8000000.0
2008-04-03 10:47:00,1.36118,1.36118,1.36045,1.36064,10000000.0
2008-04-03 10:48:00,1.36126,1.36126,1.36029,1.36077,9000000.0
2008-04-03 10:49:00,1.36014,1.36093,1.36014,1.36093,9000000.0
2008-04-03 10:50:00,1.36131,1.36136,1.36094,1.36123,8000000.0
2008-04-03 10:51:00,1.36108,1.36181,1.36099,1.36153,8000000.0
2008-04-03 10:52:00,1.36152,1.36158,1.36099,1.36142,9000000.0
2008-04-03 10:53:00,1.36158,1.36191,1.36158,1.36183,7000000.0
2008-04-03 10:54:00,1.36205,1.36205,1.36152,1.36152,7000000.0
2008-04-03 10:55:00,1.36139,1.36151,1.36121,1.36135,7000000.0
2008-04-03 10:56:00,1.36122,1.36122,1.35986,1.35986,8000000.0
2008-04-03 10:57:00,1.36018,1.36024,1.35944,1.36024,11000000.0
2008-04-03 10:58:00,1.35982,1.36031,1.35965,1.36031,11000000.0
2008-04-03 10:59:00,1.36002,1.36068,1.36002,1.3604,10000000.0
2008-04-03 11:00:00,1.36049,1.36075,1.36016,1.36055,8000000.0
2008-04-03 11:01:00,1.36023,1.36073,1.36022,1.36022,11000000.0
2008-04-03 11:02:00,1.36059,1.36064,1.36039,1.36041,8000000.0
2008-04-03 11:03:00,1.36003,1.36051,1.35985,1.35999,10000000.0
2008-04-03 11:04:00,1.36005,1.36054,1.35997,1.36054,7000000.0
2008-04-03 11:05:00,1.36043,1.36085,1.36029,1.36085,7000000.0
2008-04-03 11:06:00,1.36101,1.36116,1.36048,1.36096,10000000.0
2008-04-03 11:07:00,1.36064,1.36131,1.36059,1.36059,11000000.0
2008-04-03 11:08:00,1.36102,1.36115,1.36084,1.36101,9000000.0
2008-04-03 11:09:00,1.36131,1.36144,1.36072,1.36106,9000000.0
2008-04-03 11:10:00,1.36138,1.36237,1.36138,1.36222,7000000.0
2008-04-03 11:11:00,1.36253,1.36257,1.36197,1.36253,10000000.0
2008-04-03 11:12:00,1.36245,1.36258,1.36142,1.36157,10000000.0
2008-04-03 11:13:00,1.36182,1.36224,1.36182,1.36224,11000000.0
2008-04-03 11:14:00,1.36163,1.36219,1.3614,1.36212,10000000.0
2008-04-03 11:15:00,1.36223,1.36267,1.36223,1.36248,7000000.0
2008-04-03 11:16:00,1.36195,1.36232,1.36178,1.36232,8000000.0
2008-04-03 11:17:00,1.36247,1.36255,1.3621,1.36244,11000000.0
2008-04-03 11:18:00,1.36195,1.36245,1.36188,1.36213,8000000.0
2008-04-03 11:19:00,1.36246,1.36278,1.36209,1.36232,10000000.0
2008-04-03 11:20:00,1.36212,1.36232,1.36195,1.36232,7000000.0
2008-04-03 11:21:00,1.3625,1.3625,1.36165,1.36222,11000000.0
2008-04-03 11:22:00,1.3626,1.3626,1.36229,1.3625,9000000.0
2008-04-03 11:23:00,1.36243,1.36243,1.36174,1.36221,11000000.0
2008-04-03 11:24:00,1.36213,1.36216,1.36163,1.36216,9000000.0
2008-04-03 11:25:00,1.36227,1.36227,1.36167,1.36214,11000000.0
2008-04-03 11:26:00,1.36211,1.36237,1.36196,1.36226,10000000.0
2008-04-03 11:27:00,1.36232,1.36254,1.362,1.36235,7000000.0
2008-04-03 11:28:00,1.36253,1.36254,1.36172,1.3623,11000000.0
2008-04-03 11:29:00,1.36208,1.36221,1.36182,1.36221,10000000.0
2008-04-03 11:30:00,1.36182,1.36244,1.36182,1.3622,10000000.0
2008-04-03 11:31:00,1.36222,1.36222,1.36195,1.36214,7000000.0
2008-04-03 11:32:00,1.36199,1.36208,1.36149,1.362,8000000.0
2008-04-03 11:33:00,1.36183,1.36202,1.36135,1.36155,11000000.0
2008-04-03 11:34:00,1.36154,1.36173,1.36063,1.36083,9000000.0
2008-04-03 11:35:00,1.36012,1.36121,1.36012,1.36121,7000000.0
2008-04-03 11:36:00,1.36157,1.36171,1.36099,1.36146,11000000.0
2008-04-03 11:37:00,1.36135,1.36135,1.36079,1.36079,11000000.0
2008-04-03 11:38:00,1.36114,1.36134,1.36101,1.36126,7000000.0
2008-04-03 11:39:00,1.36093,1.36093,1.36035,1.3606,9000000.0
2008-04-03 11:40:00,1.36053,1.36053,1.35996,1.36037,8000000.0
2008-04-03 11:41:00,1.36049,1.36065,1.35986,1.3602,8000000.0
2008-04-03 11:42:00,1.36012,1.36051,1.35994,1.36048,10000000.0
2008-04-03 11:43:00,1.3605,1.36074,1.36032,1.36074,8000000.0
2008-04-03 11:44:00,1.36096,1.36096,1.36012,1.36045,7000000.0
2008-04-03 11:45:00,1.36057,1.36085,1.36011,1.36085,11000000.0
2008-04-03 11:46:00,1.36099,1.36108,1.36036,1.36069,11000000.0
2008-04-03 11:47:00,1.36037,1.36072,1.36005,1.36061,10000000.0
2008-04-03 11:48:00,1.36055,1.36073,1.36021,1.36021,11000000.0
2008-04-03 11:49:00,1.36057,1.36057,1.35994,1.36057,7000000.0
2008-04-03 11:50:00,1.3598,1.36048,1.3598,1.36043,7000000.0
2008-04-03 11:51:00,1.3603,1.36036,1.35975,1.35975,10000000.0
2008-04-03 11:52:00,1.36022,1.36055,1.35971,1.36003,8000000.0
2008-04-03 11:53:00,1.36029,1.36046,1.36001,1.36001,13000000.0
2008-04-03 11:54:00,1.36019,1.3602,1.35942,1.36006,11000000.0
2008-04-03 11:55:00,1.36,1.36003,1.35924,1.35964,12000000.0
2008-04-03 11:56:00,1.36015,1.36044,1.35982,1.36029,11000000.0
2008-04-03 11:57:00,1.35997,1.35997,1.3593,1.35977,8000000.0
2008-04-03 11:58:00,1.35951,1.35992,1.35951,1.35975,10000000.0
2008-04-03 11:59:00,1.35972,1.35995,1.35922,1.35995,11000000.0
2008-04-03 12:00:00,1.35921,1.35993,1.35921,1.35947,7000000.0
2008-04-03 12:01:00,1.35991,1.36052,1.35991,1.36052,8000000.0
2008-04-03 12:02:00,1.36037,1.36056,1.36026,1.36039,10000000.0
2008-04-03 12:03:00,1.35967,1.36052,1.35967,1.36008,9000000.0
2008-04-03 12:04:00,1.36007,1.36053,1.36007,1.3603,8000000.0
2008-04-03 12:05:00,1.35996,1.36075,1.35996,1.36075,8000000.0
2008-04-03 12:06:00,1.36072,1.36072,1.35964,1.36032,9000000.0
2008-04-03 12:07:00,1.36088,1.36173,1.3606,1.36173,8000000.0
2008-04-03 12:08:00,1.36192,1.36192,1.36105,1.36105,10000000.0
2008-04-03 12:09:00,1.36161,1.36161,1.36083,1.36113,10000000.0
2008-04-03 12:10:00,1.3615,1.36193,1.36086,1.36193,10000000.0
2008-04-03 12:11:00,1.36211,1.36253,1.3617,1.3623,11000000.0
2008-04-03 12:12:00,1.36234,1.3634,1.36234,1.3634,6000000.0
2008-04-03 12:13:00,1.36279,1.36348,1.36245,1.36294,10000000.0
2008-04-03 12:14:00,1.36342,1.36411,1.36342,1.36345,13000000.0
2008-04-03 12:15:00,1.3641,1.36444,1.3638,1.36421,7000000.0
2008-04-03 12:16:00,1.36406,1.36466,1.36369,1.3641,11000000.0
2008-04-03 12:17:00,1.36388,1.36398,1.36345,1.36345,11000000.0
2008-04-03 12:18:00,1.36376,1.36376,1.36326,1.36345,7000000.0
2008-04-03 12:19:00,1.3634,1.36377,1.36313,1.36377,8000000.0
2008-04-03 12:20:00,1.36351,1.36376,1.36325,1.36332,8000000.0
2008-04-03 12:21:00,1.36406,1.36416,1.36336,1.36399,8000000.0
2008-04-03 12:22:00,1.36379,1.36391,1.36342,1.36376,9000000.0
2008-04-03 12:23:00,1.36321,1.36347,1.36305,1.36347,7000000.0
2008-04-03 12:24:00,1.36327,1.36327,1.36253,1.36253,8000000.0
2008-04-03 12:25:00,1.36292,1.36292,1.36234,1.36269,7000000.0
2008-04-03 12:26:00,1.36226,1.36269,1.36204,1.36239,13000000.0
2008-04-03 12:27:00,1.3617,1.3622,1.3615,1.36206,11000000.0
2008-04-03 12:28:00,1.36187,1.36187,1.36166,1.36173,7000000.0
2008-04-03 12:29:00,1.36158,1.36158,1.36116,1.36116,8000000.0
2008-04-03 12:30:00,1.36116,1.36119,1.36019,1.36019,7000000.0
2008-04-03 12:31:00,1.36098,1.36104,1.36055,1.36097,11000000.0
2008-04-03 12:32:00,1.36086,1.36086,1.35978,1.36031,7000000.0
2008-04-03 12:33:00,1.36034,1.36042,1.36005,1.3604,8000000.0
2008-04-03 12:34:00,1.36076,1.36102,1.36061,1.36102,8000000.0
2008-04-03 12:35:00,1.36099,1.36123,1.36069,1.361,7000000.0
2008-04-03 12:36:00,1.36054,1.36125,1.36054,1.3608,7000000.0
2008-04-03 12:37:00,1.36132,1.3616,1.36087,1.3616,9000000.0
2008-04-03 12:38:00,1.36164,1.36175,1.36118,1.36153,9000000.0
2008-04-03 12:39:00,1.36127,1.36147,1.36123,1.36147,21000000.0
2008-04-03 12:40:00,1.36143,1.36161,1.36083,1.36103,7000000.0
2008-04-03 12:41:00,1.36112,1.36112,1.36072,1.36112,7000000.0
2008-04-03 12:42:00,1.36116,1.36139,1.36102,1.36139,7000000.0
2008-04-03 12:43:00,1.36156,1.36168,1.36128,1.36168,10000000.0
2008-04-03 12:44:00,1.3617,1.36221,1.36152,1.36217,10000000.0
2008-04-03 12:45:00,1.362,1.36217,1.36153,1.36217,8000000.0
2008-04-03 12:46:00,1.36167,1.36218,1.36167,1.36191,8000000.0
2008-04-03 12:47:00,1.36191,1.36191,1.36153,1.36155,8000000.0
2008-04-03 12:48:00,1.362,1.36201,1.36159,1.36195,8000000.0
2008-04-03 12:49:00,1.36186,1.36195,1.36151,1.36194,8000000.0
2008-04-03 12:50:00,1.362,1.36231,1.36179,1.36231,8000000.0
2008-04-03 12:51:00,1.36231,1.36231,1.36161,1.3622,7000000.0
2008-04-03 12:52:00,1.36167,1.36223,1.36167,1.36188,11000000.0
2008-04-03 12:53:00,1.36193,1.36201,1.36142,1.36181,8000000.0
2008-04-03 12:54:00,1.36215,1.36242,1.36166,1.36166,9000000.0
2008-04-03 12:55:00,1.36213,1.36232,1.36183,1.36214,7000000.0
2008-04-03 12:56:00,1.36196,1.36217,1.36182,1.36182,10000000.0
2008-04-03 12:57:00,1.36219,1.36247,1.36194,1.36194,7000000.0
2008-04-03 12:58:00,1.36206,1.36257,1.36187,1.36254,10000000.0
2008-04-03 12:59:00,1.36249,1.36253,1.36243,1.3625,9000000.0
2008-04-03 13:00:00,1.36246,1.36254,1.36199,1.3622,7000000.0
2008-04-03 13:01:00,1.3623,1.36248,1.36174,1.36248,8000000.0
2008-04-03 13:02:00,1.36229,1.36253,1.36179,1.36246,7000000.0
2008-04-03 13:03:00,1.36243,1.36291,1.36243,1.36262,9000000.0
2008-04-03 13:04:00,1.36309,1.36321,1.3628,1.36314,8000000.0
2008-04-03 13:05:00,1.363,1.36308,1.36224,1.36299,8000000.0
2008-04-03 13:06:00,1.36304,1.36305,1.36239,1.36259,7000000.0
2008-04-03 13:07:00,1.36264,1.36332,1.36264,1.36331,8000000.0
2008-04-03 13:08:00,1.36255,1.36319,1.36255,1.36291,7000000.0
2008-04-03 13:09:00,1.36277,1.363,1.36249,1.36293,10000000.0
2008-04-03 13:10:00,1.36282,1.36288,1.36215,1.36277,9000000.0
2008-04-03 13:11:00,1.3629,1.3629,1.36273,1.36282,3000000.0
2008-04-03 13:12:00,1.36254,1.36254,1.36214,1.36225,7000000.0
2008-04-03 13:13:00,1.36235,1.36235,1.3617,1.3617,8000000.0
2008-04-03 13:14:00,1.36098,1.36133,1.36045,1.36086,7000000.0
2008-04-03 13:15:00,1.36075,1.36082,1.36037,1.36037,8000000.0
2008-04-03 13:16:00,1.36047,1.36057,1.36012,1.36046,11000000.0
2008-04-03 13:17:00,1.36061,1.36061,1.35993,1.36008,8000000.0
2008-04-03 13:18:00,1.36048,1.36056,1.35998,1.36056,8000000.0
2008-04-03 13:19:00,1.36081,1.36095,1.36044,1.3606,10000000.0
2008-04-03 13:20:00,1.36066,1.36066,1.36033,1.36044,10000000.0
2008-04-03 13:21:00,1.36019,1.36037,1.36001,1.3603,6000000.0
2008-04-03 13:22:00,1.3607,1.3609,1.36019,1.36055,7000000.0
2008-04-03 13:23:00,1.36085,1.36085,1.36045,1.36064,8000000.0
2008-04-03 13:24:00,1.36018,1.36076,1.36002,1.36002,7000000.0
2008-04-03 13:25:00,1.36069,1.36116,1.36031,1.36048,11000000.0
2008-04-03 13:26:00,1.36004,1.36068,1.36004,1.3606,8000000.0
2008-04-03 13:27:00,1.36066,1.36066,1.36003,1.36047,7000000.0
2008-04-03 13:28:00,1.36054,1.36063,1.35996,1.36046,8000000.0
2008-04-03 13:29:00,1.36037,1.3605,1.35988,1.35988,8000000.0
2008-04-03 13:30:00,1.35962,1.35962,1.35819,1.35865,7000000.0
2008-04-03 13:31:00,1.35875,1.35886,1.3577,1.35786,10000000.0
2008-04-03 13:32:00,1.35812,1.35828,1.35768,1.35804,7000000.0
2008-04-03 13:33:00,1.35799,1.35859,1.35798,1.35859,7000000.0
2008-04-03 13:34:00,1.35798,1.35886,1.35798,1.35876,8000000.0
2008-04-03 13:35:00,1.3585,1.35912,1.3585,1.35908,7000000.0
2008-04-03 13:36:00,1.35948,1.3599,1.35898,1.35968,8000000.0
2008-04-03 13:37:00,1.35969,1.35969,1.35927,1.35963,10000000.0
2008-04-03 13:38:00,1.35924,1.3596,1.35887,1.35954,10000000.0
2008-04-03 13:39:00,1.35964,1.35972,1.35964,1.35971,6000000.0
2008-04-03 13:40:00,1.3596,1.35996,1.35918,1.35961,9000000.0
2008-04-03 13:41:00,1.35931,1.35931,1.35842,1.35893,7000000.0
2008-04-03 13:42:00,1.35896,1.35896,1.35832,1.35832,7000000.0
2008-04-03 13:43:00,1.35835,1.35847,1.35764,1.35764,11000000.0
2008-04-03 13:44:00,1.35836,1.35865,1.35807,1.35861,11000000.0
2008-04-03 13:45:00,1.35864,1.359,1.35843,1.3589,9000000.0
2008-04-03 13:46:00,1.35896,1.35898,1.35846,1.35846,5000000.0
2008-04-03 13:47:00,1.35825,1.35825,1.35743,1.35823,14000000.0
2008-04-03 13:48:00,1.35846,1.35858,1.35786,1.35844,11000000.0
2008-04-03 13:49:00,1.35841,1.35883,1.35812,1.35883,12000000.0
2008-04-03 13:50:00,1.35873,1.35878,1.35828,1.35848,12000000.0
2008-04-03 13:51:00,1.35801,1.3588,1.35801,1.35845,8000000.0
2008-04-03 13:52:00,1.35857,1.35903,1.35849,1.35899,12000000.0
2008-04-03 13:53:00,1.359,1.35928,1.35847,1.35927,12000000.0
2008-04-03 13:54:00,1.35929,1.35964,1.35883,1.35946,17000000.0
2008-04-03 13:55:00,1.35962,1.3599,1.35908,1.3596,13000000.0
2008-04-03 13:56:00,1.35948,1.35956,1.35874,1.35935,12000000.0
2008-04-03 13:57:00,1.35912,1.35956,1.35904,1.35941,10000000.0
2008-04-03 13:58:00,1.35917,1.35917,1.35845,1.35897,7000000.0
2008-04-03 13:59:00,1.35896,1.35937,1.35863,1.35917,7000000.0
2008-04-03 14:00:00,1.35887,1.35891,1.3582,1.35875,13000000.0
2008-04-03 14:01:00,1.35886,1.35909,1.3585,1.3585,13000000.0
2008-04-03 14:02:00,1.35904,1.35904,1.35802,1.35824,14000000.0
2008-04-03 14:03:00,1.35834,1.35834,1.35771,1.35774,7000000.0
2008-04-03 14:04:00,1.35817,1.35817,1.35746,1.35779,16000000.0
2008-04-03 14:05:00,1.3577,1.35809,1.35715,1.35799,8000000.0
2008-04-03 14:06:00,1.35798,1.35798,1.35745,1.35794,9000000.0
2008-04-03 14:07:00,1.35811,1.35828,1.3574,1.35767,12000000.0
2008-04-03 14:08:00,1.35833,1.35874,1.35833,1.35843,10000000.0
2008-04-03 14:09:00,1.35858,1.35868,1.35844,1.35868,8000000.0
2008-04-03 14:10:00,1.35887,1.35887,1.35816,1.35866,12000000.0
2008-04-03 14:11:00,1.35847,1.35847,1.35812,1.35818,11000000.0
2008-04-03 14:12:00,1.3582,1.3582,1.35735,1.3579,15000000.0
2008-04-03 14:13:00,1.35809,1.35848,1.35758,1.35758,12000000.0
2008-04-03 14:14:00,1.35791,1.35812,1.35749,1.35806,11000000.0
2008-04-03 14:15:00,1.35804,1.35828,1.35773,1.35773,15000000.0
2008-04-03 14:16:00,1.35818,1.3585,1.35771,1.35838,16000000.0
2008-04-03 14:17:00,1.35815,1.35825,1.35802,1.35825,7000000.0
2008-04-03 14:18:00,1.35772,1.35872,1.35772,1.35858,10000000.0
2008-04-03 14:19:00,1.35833,1.35839,1.35804,1.35823,8000000.0
2008-04-03 14:20:00,1.35828,1.35835,1.35757,1.35826,16000000.0
2008-04-03 14:21:00,1.3584,1.3584,1.35779,1.35831,13000000.0
2008-04-03 14:22:00,1.35825,1.35832,1.35816,1.35832,17000000.0
2008-04-03 14:23:00,1.35815,1.35867,1.35805,1.3584,12000000.0
2008-04-03 14:24:00,1.35865,1.35933,1.35856,1.35905,11000000.0
2008-04-03 14:25:00,1.35924,1.35944,1.35888,1.35888,9000000.0
2008-04-03 14:26:00,1.35876,1.35935,1.35876,1.35922,10000000.0
2008-04-03 14:27:00,1.35926,1.3593,1.35891,1.35891,11000000.0
2008-04-03 14:28:00,1.35899,1.3598,1.35899,1.3598,15000000.0
2008-04-03 14:29:00,1.35977,1.35977,1.35895,1.35936,11000000.0
2008-04-03 14:30:00,1.35987,1.3618,1.35987,1.3618,13000000.0
2008-04-03 14:31:00,1.36237,1.363,1.3617,1.363,10000000.0
2008-04-03 14:32:00,1.3632,1.36384,1.36258,1.36262,10000000.0
2008-04-03 14:33:00,1.36238,1.36346,1.36191,1.36324,13000000.0
2008-04-03 14:34:00,1.36324,1.36324,1.36255,1.36293,12000000.0
2008-04-03 14:35:00,1.36297,1.36374,1.36297,1.36374,20000000.0
2008-04-03 14:36:00,1.3641,1.36411,1.36315,1.36352,16000000.0
2008-04-03 14:37:00,1.36298,1.36348,1.36298,1.36348,10000000.0
2008-04-03 14:38:00,1.36258,1.36326,1.36233,1.36288,15000000.0
2008-04-03 14:39:00,1.36252,1.36283,1.36223,1.36259,12000000.0
2008-04-03 14:40:00,1.36213,1.36303,1.36212,1.36212,13000000.0
2008-04-03 14:41:00,1.36213,1.36245,1.362,1.3624,14000000.0
2008-04-03 14:42:00,1.36197,1.36309,1.36186,1.36298,13000000.0
2008-04-03 14:43:00,1.36342,1.36342,1.36265,1.36331,13000000.0
2008-04-03 14:44:00,1.36353,1.3636,1.36294,1.36333,14000000.0
2008-04-03 14:45:00,1.36375,1.36439,1.36375,1.36381,13000000.0
2008-04-03 14:46:00,1.36403,1.36406,1.36337,1.36406,12000000.0
2008-04-03 14:47:00,1.36348,1.36418,1.36348,1.36392,13000000.0
2008-04-03 14:48:00,1.36397,1.3641,1.36384,1.36408,10000000.0
2008-04-03 14:49:00,1.3641,1.36475,1.36366,1.36475,16000000.0
2008-04-03 14:50:00,1.36464,1.36483,1.36452,1.36475,14000000.0
2008-04-03 14:51:00,1.36501,1.36533,1.36478,1.36487,11000000.0
2008-04-03 14:52:00,1.36523,1.36554,1.36471,1.36554,14000000.0
2008-04-03 14:53:00,1.36596,1.36643,1.3659,1.36598,12000000.0
2008-04-03 14:54:00,1.36613,1.36715,1.36613,1.36681,15000000.0
2008-04-03 14:55:00,1.36673,1.36673,1.36632,1.36638,12000000.0
2008-04-03 14:56:00,1.36623,1.36628,1.36568,1.36568,11000000.0
2008-04-03 14:57:00,1.36588,1.366,1.36541,1.36564,18000000.0
2008-04-03 14:58:00,1.36548,1.36548,1.36447,1.3649,13000000.0
2008-04-03 14:59:00,1.36488,1.36514,1.36453,1.36499,14000000.0
2008-04-03 15:00:00,1.3645,1.36532,1.36444,1.36532,13000000.0
2008-04-03 15:01:00,1.36542,1.36542,1.36478,1.36494,13000000.0
2008-04-03 15:02:00,1.36499,1.3654,1.36481,1.36486,13000000.0
2008-04-03 15:03:00,1.36495,1.36506,1.36431,1.36502,11000000.0
2008-04-03 15:04:00,1.36479,1.36564,1.3647,1.36564,14000000.0
2008-04-03 15:05:00,1.36565,1.36565,1.36488,1.36528,15000000.0
2008-04-03 15:06:00,1.3647,1.36536,1.36455,1.36506,10000000.0
2008-04-03 15:07:00,1.36493,1.36523,1.36413,1.36466,14000000.0
2008-04-03 15:08:00,1.36459,1.36506,1.36417,1.36483,15000000.0
2008-04-03 15:09:00,1.36501,1.36582,1.36485,1.36582,12000000.0
2008-04-03 15:10:00,1.3652,1.36606,1.3652,1.36591,11000000.0
2008-04-03 15:11:00,1.3661,1.36647,1.36564,1.36647,11000000.0
2008-04-03 15:12:00,1.36632,1.36646,1.3659,1.3659,10000000.0
2008-04-03 15:13:00,1.36651,1.36654,1.3658,1.3662,19000000.0
2008-04-03 15:14:00,1.36661,1.3667,1.36593,1.3667,13000000.0
2008-04-03 15:15:00,1.36569,1.36724,1.36569,1.36724,12000000.0
2008-04-03 15:16:00,1.36679,1.36733,1.36668,1.36724,16000000.0
2008-04-03 15:17:00,1.36657,1.36728,1.36657,1.36718,16000000.0
2008-04-03 15:18:00,1.36684,1.36684,1.36634,1.36657,15000000.0
2008-04-03 15:19:00,1.36686,1.36698,1.36625,1.36658,13000000.0
2008-04-03 15:20:00,1.36681,1.3671,1.36657,1.36697,13000000.0
2008-04-03 15:21:00,1.36694,1.36697,1.36649,1.36649,8000000.0
2008-04-03 15:22:00,1.36685,1.367,1.36643,1.36699,14000000.0
2008-04-03 15:23:00,1.36643,1.36702,1.36638,1.36696,13000000.0
2008-04-03 15:24:00,1.36678,1.36701,1.3664,1.3664,14000000.0
2008-04-03 15:25:00,1.36647,1.3672,1.36604,1.3672,15000000.0
2008-04-03 15:26:00,1.36729,1.36753,1.36698,1.36746,8000000.0
2008-04-03 15:27:00,1.36747,1.36788,1.36743,1.36781,12000000.0
2008-04-03 15:28:00,1.36805,1.36826,1.36726,1.36781,13000000.0
2008-04-03 15:29:00,1.36783,1.36829,1.36743,1.36773,13000000.0
2008-04-03 15:30:00,1.36767,1.36801,1.36751,1.36801,17000000.0
2008-04-03 15:31:00,1.36778,1.36831,1.36742,1.36795,14000000.0
2008-04-03 15:32:00,1.36799,1.3683,1.36744,1.36776,11000000.0
2008-04-03 15:33:00,1.36759,1.3678,1.36692,1.36742,11000000.0
2008-04-03 15:34:00,1.36726,1.36726,1.36648,1.36678,15000000.0
2008-04-03 15:35:00,1.36674,1.36676,1.36625,1.36674,13000000.0
2008-04-03 15:36:00,1.36652,1.36681,1.36622,1.36681,10000000.0
2008-04-03 15:37:00,1.36685,1.36685,1.36594,1.3661,14000000.0
2008-04-03 15:38:00,1.36651,1.36692,1.36602,1.36692,16000000.0
2008-04-03 15:39:00,1.3664,1.3671,1.3664,1.36696,15000000.0
2008-04-03 15:40:00,1.36684,1.36723,1.36676,1.36701,14000000.0
2008-04-03 15:41:00,1.36661,1.36745,1.36653,1.36729,18000000.0
2008-04-03 15:42:00,1.36725,1.36725,1.36676,1.36676,6000000.0
2008-04-03 15:43:00,1.36709,1.36742,1.36687,1.36687,10000000.0
2008-04-03 15:44:00,1.36744,1.36744,1.36706,1.36734,11000000.0
2008-04-03 15:45:00,1.36729,1.36767,1.36729,1.36755,11000000.0
2008-04-03 15:46:00,1.36683,1.36826,1.36683,1.36818,12000000.0
2008-04-03 15:47:00,1.36806,1.36841,1.3678,1.36831,16000000.0
2008-04-03 15:48:00,1.36844,1.36844,1.36775,1.36809,13000000.0
2008-04-03 15:49:00,1.36797,1.368,1.3674,1.36785,11000000.0
2008-04-03 15:50:00,1.36783,1.36783,1.36704,1.36774,11000000.0
2008-04-03 15:51:00,1.36782,1.36807,1.36724,1.3679,15000000.0
2008-04-03 15:52:00,1.36771,1.36771,1.3668,1.36719,15000000.0
2008-04-03 15:53:00,1.36713,1.36722,1.36691,1.36691,11000000.0
2008-04-03 15:54:00,1.36669,1.36669,1.36586,1.36586,10000000.0
2008-04-03 15:55:00,1.36631,1.36737,1.36631,1.3666,13000000.0
2008-04-03 15:56:00,1.36684,1.36695,1.36638,1.36661,10000000.0
2008-04-03 15:57:00,1.36642,1.36667,1.36609,1.36656,16000000.0
2008-04-03 15:58:00,1.36676,1.36801,1.36639,1.36786,19000000.0
2008-04-03 15:59:00,1.36801,1.36801,1.36724,1.36775,23000000.0
2008-04-03 16:00:00,1.36735,1.36735,1.36521,1.3654,8000000.0
2008-04-03 16:01:00,1.36515,1.36515,1.3646,1.3648,8000000.0
2008-04-03 16:02:00,1.3646,1.3646,1.36347,1.3645,13000000.0
2008-04-03 16:03:00,1.36465,1.36482,1.36397,1.36415,14000000.0
2008-04-03 16:04:00,1.36389,1.36448,1.36361,1.36433,17000000.0
2008-04-03 16:05:00,1.36437,1.36529,1.36437,1.3651,12000000.0
2008-04-03 16:06:00,1.36533,1.36533,1.36465,1.36479,8000000.0
2008-04-03 16:07:00,1.36471,1.36502,1.36348,1.3638,16000000.0
2008-04-03 16:08:00,1.36328,1.36355,1.36264,1.36264,13000000.0
2008-04-03 16:09:00,1.36302,1.36357,1.36282,1.36307,15000000.0
2008-04-03 16:10:00,1.36405,1.36483,1.36355,1.36483,15000000.0
2008-04-03 16:11:00,1.36477,1.36507,1.3647,1.36473,14000000.0
2008-04-03 16:12:00,1.36441,1.36441,1.3638,1.36405,9000000.0
2008-04-03 16:13:00,1.36402,1.36402,1.3635,1.3637,7000000.0
2008-04-03 16:14:00,1.36352,1.36377,1.36295,1.36369,17000000.0
2008-04-03 16:15:00,1.36361,1.36487,1.36361,1.36459,13000000.0
2008-04-03 16:16:00,1.36458,1.36498,1.3641,1.36483,16000000.0
2008-04-03 16:17:00,1.36508,1.36544,1.36501,1.36501,5000000.0
2008-04-03 16:18:00,1.36506,1.3654,1.36482,1.36512,12000000.0
2008-04-03 16:19:00,1.36546,1.36573,1.36501,1.36553,14000000.0
2008-04-03 16:20:00,1.36529,1.36582,1.36508,1.36539,18000000.0
2008-04-03 16:21:00,1.36584,1.3662,1.36543,1.3662,7000000.0
2008-04-03 16:22:00,1.36627,1.36665,1.36618,1.36618,8000000.0
2008-04-03 16:23:00,1.36603,1.36605,1.36536,1.36536,10000000.0
2008-04-03 16:24:00,1.36603,1.36612,1.36543,1.36552,17000000.0
2008-04-03 16:25:00,1.36579,1.36608,1.3656,1.36604,6000000.0
2008-04-03 16:26:00,1.36636,1.36676,1.36625,1.36625,9000000.0
2008-04-03 16:27:00,1.36643,1.36661,1.36565,1.36615,10000000.0
2008-04-03 16:28:00,1.36623,1.36623,1.36573,1.36617,8000000.0
2008-04-03 16:29:00,1.36579,1.36637,1.3654,1.36637,10000000.0
2008-04-03 16:30:00,1.36662,1.36676,1.36613,1.36613,11000000.0
2008-04-03 16:31:00,1.36672,1.36682,1.36619,1.36649,9000000.0
2008-04-03 16:32:00,1.36672,1.36685,1.3664,1.3667,11000000.0
2008-04-03 16:33:00,1.36684,1.36694,1.36622,1.36681,7000000.0
2008-04-03 16:34:00,1.36637,1.36643,1.36575,1.36634,15000000.0
2008-04-03 16:35:00,1.36592,1.36643,1.36592,1.36643,6000000.0
2008-04-03 16:36:00,1.36621,1.36622,1.36581,1.36581,7000000.0
2008-04-03 16:37:00,1.36576,1.36652,1.36576,1.36652,9000000.0
2008-04-03 16:38:00,1.36685,1.36705,1.36642,1.36666,7000000.0
2008-04-03 16:39:00,1.36692,1.36799,1.36666,1.36799,15000000.0
2008-04-03 16:40:00,1.3679,1.3679,1.36703,1.3677,7000000.0
2008-04-03 16:41:00,1.36754,1.36763,1.36647,1.36647,10000000.0
2008-04-03 16:42:00,1.36702,1.36702,1.36615,1.36639,11000000.0
2008-04-03 16:43:00,1.36643,1.36671,1.36614,1.36621,8000000.0
2008-04-03 16:44:00,1.36687,1.36713,1.36613,1.36697,12000000.0
2008-04-03 16:45:00,1.36675,1.36705,1.36637,1.36705,7000000.0
2008-04-03 16:46:00,1.36716,1.36768,1.36716,1.36719,7000000.0
2008-04-03 16:47:00,1.36717,1.36728,1.3665,1.36693,9000000.0
2008-04-03 16:48:00,1.36686,1.3674,1.36665,1.3674,7000000.0
2008-04-03 16:49:00,1.36761,1.36798,1.36733,1.36787,12000000.0
2008-04-03 16:50:00,1.36782,1.36798,1.36722,1.36722,8000000.0
2008-04-03 16:51:00,1.36777,1.36799,1.36748,1.36793,10000000.0
2008-04-03 16:52:00,1.36807,1.3682,1.368,1.36808,8000000.0
2008-04-03 16:53:00,1.36793,1.368,1.36766,1.368,7000000.0
2008-04-03 16:54:00,1.36775,1.36863,1.36775,1.36825,10000000.0
2008-04-03 16:55:00,1.36868,1.36916,1.36862,1.36916,9000000.0
2008-04-03 16:56:00,1.36888,1.36946,1.36886,1.36886,7000000.0
2008-04-03 16:57:00,1.36976,1.37017,1.36924,1.37017,11000000.0
2008-04-03 16:58:00,1.37037,1.37037,1.36963,1.37023,9000000.0
2008-04-03 16:59:00,1.37036,1.3704,1.36963,1.37025,11000000.0
2008-04-03 17:00:00,1.37013,1.37025,1.36993,1.37015,7000000.0
2008-04-03 17:01:00,1.36945,1.37014,1.36938,1.36938,8000000.0
2008-04-03 17:02:00,1.37004,1.37045,1.36941,1.37045,6000000.0
2008-04-03 17:03:00,1.37044,1.37053,1.36993,1.36993,7000000.0
2008-04-03 17:04:00,1.36935,1.36974,1.36905,1.36962,13000000.0
2008-04-03 17:05:00,1.36976,1.36976,1.36941,1.36972,7000000.0
2008-04-03 17:06:00,1.36955,1.36995,1.36943,1.36975,10000000.0
2008-04-03 17:07:00,1.36988,1.36988,1.36937,1.36972,8000000.0
2008-04-03 17:08:00,1.36946,1.36946,1.36876,1.36916,7000000.0
2008-04-03 17:09:00,1.36907,1.36915,1.36896,1.3691,14000000.0
2008-04-03 17:10:00,1.36898,1.369,1.36833,1.36894,8000000.0
2008-04-03 17:11:00,1.36891,1.36922,1.36846,1.36902,8000000.0
2008-04-03 17:12:00,1.36929,1.3696,1.36889,1.3696,9000000.0
2008-04-03 17:13:00,1.36988,1.37132,1.36972,1.37132,10000000.0
2008-04-03 17:14:00,1.37179,1.37202,1.3709,1.37191,12000000.0
2008-04-03 17:15:00,1.37195,1.37201,1.37116,1.37184,8000000.0
2008-04-03 17:16:00,1.37152,1.37208,1.37145,1.37208,10000000.0
2008-04-03 17:17:00,1.3721,1.37223,1.37186,1.37189,11000000.0
2008-04-03 17:18:00,1.37177,1.37191,1.3712,1.37159,10000000.0
2008-04-03 17:19:00,1.37124,1.37124,1.37015,1.37106,15000000.0
2008-04-03 17:20:00,1.37075,1.37165,1.37075,1.37157,9000000.0
2008-04-03 17:21:00,1.37119,1.37126,1.37114,1.37126,5000000.0
2008-04-03 17:22:00,1.37103,1.37156,1.37082,1.37156,7000000.0
2008-04-03 17:23:00,1.37164,1.37204,1.37153,1.372,8000000.0
2008-04-03 17:24:00,1.37195,1.37218,1.37132,1.37196,14000000.0
2008-04-03 17:25:00,1.37212,1.3723,1.37201,1.3723,7000000.0
2008-04-03 17:26:00,1.37248,1.3727,1.37235,1.3727,7000000.0
2008-04-03 17:27:00,1.37286,1.37437,1.37283,1.37437,11000000.0
2008-04-03 17:28:00,1.37487,1.37487,1.3742,1.3742,11000000.0
2008-04-03 17:29:00,1.37443,1.37463,1.37401,1.37431,11000000.0
2008-04-03 17:30:00,1.37385,1.37385,1.37326,1.37326,8000000.0
2008-04-03 17:31:00,1.37292,1.37334,1.37292,1.37316,8000000.0
2008-04-03 17:32:00,1.37347,1.37347,1.37285,1.37339,11000000.0
2008-04-03 17:33:00,1.37346,1.37362,1.3728,1.3728,7000000.0
2008-04-03 17:34:00,1.37363,1.3741,1.37305,1.3741,10000000.0
2008-04-03 17:35:00,1.37298,1.37383,1.37298,1.37378,7000000.0
2008-04-03 17:36:00,1.37332,1.37407,1.37332,1.37371,8000000.0
2008-04-03 17:37:00,1.37372,1.37416,1.3737,1.37416,10000000.0
2008-04-03 17:38:00,1.37402,1.37457,1.37402,1.37456,7000000.0
2008-04-03 17:39:00,1.37467,1.37467,1.37447,1.37465,13000000.0
2008-04-03 17:40:00,1.37453,1.37476,1.37436,1.37453,8000000.0
2008-04-03 17:41:00,1.3743,1.3746,1.3741,1.3746,8000000.0
2008-04-03 17:42:00,1.37478,1.37505,1.37447,1.37505,8000000.0
2008-04-03 17:43:00,1.37529,1.37529,1.3746,1.37465,11000000.0
2008-04-03 17:44:00,1.37499,1.37518,1.3746,1.37518,11000000.0
2008-04-03 17:45:00,1.37513,1.37513,1.37421,1.37438,8000000.0
2008-04-03 17:46:00,1.37422,1.37422,1.37311,1.37333,7000000.0
2008-04-03 17:47:00,1.3736,1.37384,1.37352,1.37384,7000000.0
2008-04-03 17:48:00,1.37433,1.37447,1.37377,1.37426,7000000.0
2008-04-03 17:50:00,1.37406,1.3741,1.37338,1.37364,7000000.0
2008-04-03 17:51:00,1.37371,1.37411,1.37345,1.37345,8000000.0
2008-04-03 17:52:00,1.37383,1.37393,1.37347,1.37351,8000000.0
2008-04-03 17:53:00,1.37325,1.37341,1.37257,1.37286,11000000.0
2008-04-03 17:54:00,1.37286,1.37343,1.37267,1.37334,16000000.0
2008-04-03 17:55:00,1.37345,1.37345,1.37255,1.37288,9000000.0
2008-04-03 17:56:00,1.37349,1.37349,1.37293,1.37335,10000000.0
2008-04-03 17:57:00,1.37344,1.37382,1.3726,1.37382,10000000.0
2008-04-03 17:58:00,1.37374,1.37394,1.37331,1.37391,9000000.0
2008-04-03 17:59:00,1.37403,1.37403,1.37311,1.37363,13000000.0
2008-04-03 18:00:00,1.37371,1.37371,1.37323,1.37329,8000000.0
2008-04-03 18:01:00,1.37324,1.37352,1.37301,1.37301,7000000.0
2008-04-03 18:02:00,1.3734,1.37382,1.37312,1.37382,11000000.0
2008-04-03 18:03:00,1.37335,1.37374,1.37309,1.37371,11000000.0
2008-04-03 18:04:00,1.37318,1.37376,1.37295,1.3734,15000000.0
2008-04-03 18:05:00,1.373,1.37316,1.37252,1.373,10000000.0
2008-04-03 18:06:00,1.3725,1.37291,1.37227,1.37291,7000000.0
2008-04-03 18:07:00,1.37249,1.37291,1.37226,1.37274,10000000.0
2008-04-03 18:08:00,1.37255,1.37299,1.37255,1.37274,7000000.0
2008-04-03 18:09:00,1.37265,1.37289,1.37207,1.3728,14000000.0
2008-04-03 18:10:00,1.37311,1.37323,1.37241,1.37323,9000000.0
2008-04-03 18:11:00,1.37267,1.37281,1.3719,1.37281,10000000.0
2008-04-03 18:12:00,1.37283,1.37291,1.37276,1.37285,8000000.0
2008-04-03 18:13:00,1.37267,1.37267,1.3719,1.3719,8000000.0
2008-04-03 18:15:00,1.3721,1.3723,1.37201,1.3723,8000000.0
2008-04-03 18:16:00,1.37233,1.37233,1.37164,1.37164,8000000.0
2008-04-03 18:17:00,1.37202,1.37206,1.37123,1.37206,8000000.0
2008-04-03 18:18:00,1.37216,1.37216,1.37154,1.37207,10000000.0
2008-04-03 18:19:00,1.37123,1.37213,1.37123,1.37204,11000000.0
2008-04-03 18:20:00,1.37185,1.3721,1.37162,1.37205,9000000.0
2008-04-03 18:22:00,1.37157,1.37216,1.3715,1.37216,7000000.0
2008-04-03 18:23:00,1.37151,1.37255,1.37151,1.37255,7000000.0
2008-04-03 18:24:00,1.37306,1.37338,1.37306,1.37321,7000000.0
2008-04-03 18:25:00,1.37257,1.3738,1.37257,1.37355,9000000.0
2008-04-03 18:26:00,1.37344,1.37353,1.37307,1.37353,7000000.0
2008-04-03 18:27:00,1.37268,1.37348,1.37268,1.37336,10000000.0
2008-04-03 18:28:00,1.37326,1.37326,1.37239,1.37239,7000000.0
2008-04-03 18:29:00,1.37298,1.37336,1.37242,1.37307,12000000.0
2008-04-03 18:30:00,1.37299,1.37326,1.3727,1.37283,7000000.0
2008-04-03 18:31:00,1.37278,1.373,1.37278,1.37289,9000000.0
2008-04-03 18:32:00,1.37257,1.3729,1.37219,1.37253,9000000.0
2008-04-03 18:33:00,1.3722,1.37239,1.37185,1.37201,9000000.0
2008-04-03 18:34:00,1.37174,1.37233,1.37168,1.37233,16000000.0
2008-04-03 18:35:00,1.37232,1.37237,1.37187,1.37187,11000000.0
2008-04-03 18:36:00,1.3721,1.37217,1.37168,1.37174,8000000.0
2008-04-03 18:37:00,1.37211,1.37212,1.37162,1.37162,10000000.0
2008-04-03 18:38:00,1.37176,1.37188,1.3711,1.37188,7000000.0
2008-04-03 18:39:00,1.37152,1.37187,1.37094,1.37119,17000000.0
2008-04-03 18:40:00,1.37146,1.37146,1.37067,1.37086,8000000.0
2008-04-03 18:41:00,1.37133,1.37179,1.3711,1.37166,7000000.0
2008-04-03 18:42:00,1.37146,1.37146,1.37071,1.37107,7000000.0
2008-04-03 18:43:00,1.37092,1.37092,1.37029,1.37076,11000000.0
2008-04-03 18:44:00,1.37098,1.37112,1.3704,1.371,13000000.0
2008-04-03 18:45:00,1.37076,1.37085,1.37023,1.37058,10000000.0
2008-04-03 18:46:00,1.37054,1.37071,1.37027,1.37054,8000000.0
2008-04-03 18:47:00,1.37034,1.37034,1.37024,1.37025,7000000.0
2008-04-03 18:49:00,1.37021,1.37032,1.36972,1.3699,14000000.0
2008-04-03 18:50:00,1.36988,1.36988,1.36915,1.36958,8000000.0
2008-04-03 18:51:00,1.36976,1.36978,1.36902,1.36978,8000000.0
2008-04-03 18:52:00,1.36952,1.37038,1.36952,1.3699,7000000.0
2008-04-03 18:53:00,1.37002,1.37002,1.36949,1.36968,7000000.0
2008-04-03 18:54:00,1.36912,1.36979,1.36912,1.36979,18000000.0
2008-04-03 18:55:00,1.3695,1.36993,1.36931,1.3696,11000000.0
2008-04-03 18:56:00,1.36905,1.36978,1.36905,1.36978,8000000.0
2008-04-03 18:57:00,1.36988,1.36988,1.3693,1.36963,7000000.0
2008-04-03 18:59:00,1.36914,1.36974,1.36903,1.36974,10000000.0
2008-04-03 19:00:00,1.3696,1.36988,1.36923,1.36952,8000000.0
2008-04-03 19:01:00,1.36989,1.36989,1.36918,1.36918,8000000.0
2008-04-03 19:02:00,1.36974,1.36995,1.36963,1.36995,5000000.0
2008-04-03 19:03:00,1.36947,1.37011,1.36936,1.36995,8000000.0
2008-04-03 19:04:00,1.36909,1.37016,1.36909,1.36918,14000000.0
2008-04-03 19:05:00,1.36962,1.36992,1.36935,1.3696,8000000.0
2008-04-03 19:06:00,1.36968,1.36972,1.36913,1.36913,10000000.0
2008-04-03 19:07:00,1.36992,1.37036,1.36955,1.36955,9000000.0
2008-04-03 19:08:00,1.36998,1.37004,1.36918,1.36963,9000000.0
2008-04-03 19:10:00,1.36951,1.37,1.36946,1.36985,8000000.0
2008-04-03 19:11:00,1.37,1.37,1.36951,1.36954,8000000.0
2008-04-03 19:12:00,1.36985,1.36992,1.36916,1.36992,9000000.0
2008-04-03 19:13:00,1.36944,1.36995,1.36944,1.36979,8000000.0
2008-04-03 19:14:00,1.37018,1.37045,1.36982,1.37021,11000000.0
2008-04-03 19:15:00,1.37047,1.37047,1.36958,1.37017,18000000.0
2008-04-03 19:16:00,1.37002,1.37062,1.37001,1.37059,7000000.0
2008-04-03 19:17:00,1.37043,1.3705,1.36992,1.3705,10000000.0
2008-04-03 19:19:00,1.37039,1.37039,1.36971,1.37008,10000000.0
2008-04-03 19:20:00,1.37022,1.37078,1.3701,1.37078,16000000.0
2008-04-03 19:21:00,1.37106,1.37139,1.37087,1.37088,8000000.0
2008-04-03 19:22:00,1.37094,1.37135,1.37075,1.37115,5000000.0
2008-04-03 19:23:00,1.37085,1.37108,1.37064,1.37101,11000000.0
2008-04-03 19:24:00,1.371,1.37116,1.3706,1.37096,10000000.0
2008-04-03 19:25:00,1.37112,1.37112,1.37028,1.37069,11000000.0
2008-04-03 19:26:00,1.37076,1.3709,1.37041,1.37065,8000000.0
2008-04-03 19:27:00,1.37067,1.37067,1.37,1.37023,11000000.0
2008-04-03 19:28:00,1.37039,1.37044,1.37028,1.37042,7000000.0
2008-04-03 19:29:00,1.3702,1.3702,1.36994,1.36994,10000000.0
2008-04-03 19:30:00,1.36986,1.36996,1.36983,1.36994,7000000.0
2008-04-03 19:31:00,1.37022,1.37053,1.36961,1.37004,10000000.0
2008-04-03 19:32:00,1.37034,1.3705,1.37002,1.3705,11000000.0
2008-04-03 19:33:00,1.37058,1.37058,1.37009,1.37009,9000000.0
2008-04-03 19:34:00,1.37062,1.37107,1.37062,1.37074,10000000.0
2008-04-03 19:35:00,1.37062,1.37071,1.37002,1.3706,8000000.0
2008-04-03 19:36:00,1.37026,1.37026,1.36931,1.36991,14000000.0
2008-04-03 19:37:00,1.3699,1.37005,1.36952,1.36963,7000000.0
2008-04-03 19:38:00,1.37003,1.37016,1.36968,1.37016,7000000.0
2008-04-03 19:39:00,1.36996,1.37034,1.36976,1.37015,9000000.0
2008-04-03 19:40:00,1.37004,1.37004,1.36939,1.36939,7000000.0
2008-04-03 19:41:00,1.36946,1.36997,1.3692,1.36956,11000000.0
2008-04-03 19:42:00,1.36991,1.37007,1.3695,1.3695,5000000.0
2008-04-03 19:43:00,1.36964,1.36985,1.36954,1.3697,9000000.0
2008-04-03 19:44:00,1.36983,1.36984,1.36943,1.36984,7000000.0
2008-04-03 19:45:00,1.37001,1.37034,1.36969,1.37002,12000000.0
2008-04-03 19:46:00,1.36985,1.36993,1.3693,1.36993,9000000.0
2008-04-03 19:47:00,1.36984,1.36997,1.36958,1.36986,7000000.0
2008-04-03 19:48:00,1.3696,1.36999,1.3694,1.36953,8000000.0
2008-04-03 19:49:00,1.36967,1.36967,1.36893,1.36938,8000000.0
2008-04-03 19:50:00,1.36953,1.36956,1.36894,1.36945,11000000.0
2008-04-03 19:52:00,1.36911,1.36911,1.36809,1.36809,7000000.0
2008-04-03 19:53:00,1.36833,1.3691,1.36833,1.36867,8000000.0
2008-04-03 19:55:00,1.3684,1.3687,1.3678,1.3687,10000000.0
2008-04-03 19:56:00,1.36898,1.36909,1.36891,1.369,10000000.0
2008-04-03 19:57:00,1.36848,1.36888,1.36848,1.36883,7000000.0
2008-04-03 19:58:00,1.36867,1.36904,1.36867,1.36888,8000000.0
2008-04-03 19:59:00,1.36885,1.36947,1.3688,1.36947,7000000.0
2008-04-03 20:00:00,1.36944,1.36948,1.36902,1.36946,9000000.0
2008-04-03 20:01:00,1.36973,1.36978,1.36935,1.36978,6000000.0
2008-04-03 20:02:00,1.36955,1.36969,1.36938,1.36938,8000000.0
2008-04-03 20:03:00,1.36968,1.36968,1.36933,1.36933,7000000.0
2008-04-03 20:04:00,1.36907,1.36907,1.36836,1.36881,8000000.0
2008-04-03 20:05:00,1.36893,1.36895,1.36884,1.36894,7000000.0
2008-04-03 20:06:00,1.36895,1.36908,1.36887,1.36908,8000000.0
2008-04-03 20:07:00,1.36921,1.36923,1.36864,1.36902,7000000.0
2008-04-03 20:08:00,1.36932,1.36932,1.36855,1.36855,2000000.0
2008-04-03 20:09:00,1.36931,1.36938,1.36904,1.36904,9000000.0
2008-04-03 20:10:00,1.36926,1.36961,1.36919,1.36944,8000000.0
2008-04-03 20:11:00,1.36968,1.36968,1.36905,1.36963,11000000.0
2008-04-03 20:12:00,1.36914,1.36935,1.36914,1.36935,2000000.0
2008-04-03 20:13:00,1.36941,1.36941,1.36897,1.36935,8000000.0
2008-04-03 20:14:00,1.36921,1.36921,1.36862,1.36909,6000000.0
2008-04-03 20:15:00,1.36875,1.36908,1.36875,1.36908,2000000.0
2008-04-03 20:16:00,1.36931,1.3697,1.36923,1.36942,11000000.0
2008-04-03 20:17:00,1.36913,1.3693,1.36869,1.36869,8000000.0
2008-04-03 20:18:00,1.36899,1.3691,1.36866,1.3691,5000000.0
2008-04-03 20:19:00,1.36899,1.36915,1.36816,1.36913,10000000.0
2008-04-03 20:20:00,1.36908,1.36915,1.36829,1.36892,8000000.0
2008-04-03 20:21:00,1.36882,1.36901,1.36848,1.36848,5000000.0
2008-04-03 20:22:00,1.369,1.36906,1.36858,1.36904,8000000.0
2008-04-03 20:23:00,1.36896,1.36896,1.3686,1.36892,8000000.0
2008-04-03 20:25:00,1.36884,1.36902,1.36831,1.36896,10000000.0
2008-04-03 20:27:00,1.36896,1.36898,1.36864,1.36898,6000000.0
2008-04-03 20:28:00,1.36914,1.36914,1.36824,1.36832,5000000.0
2008-04-03 20:29:00,1.3692,1.3692,1.36849,1.36904,9000000.0
2008-04-03 20:30:00,1.36911,1.36919,1.3686,1.3686,10000000.0
2008-04-03 20:31:00,1.36893,1.36928,1.36851,1.36851,7000000.0
2008-04-03 20:32:00,1.36914,1.36914,1.3691,1.3691,2000000.0
2008-04-03 20:33:00,1.36868,1.36901,1.36853,1.36895,11000000.0
2008-04-03 20:34:00,1.36902,1.36907,1.36884,1.369,7000000.0
2008-04-03 20:35:00,1.36875,1.36902,1.36854,1.36888,9000000.0
2008-04-03 20:36:00,1.36867,1.36894,1.3684,1.36894,7000000.0
2008-04-03 20:37:00,1.36922,1.36928,1.36922,1.36928,2000000.0
2008-04-03 20:38:00,1.36945,1.36945,1.36932,1.36945,7000000.0
2008-04-03 20:39:00,1.36959,1.36963,1.36898,1.36963,8000000.0
2008-04-03 20:40:00,1.36959,1.36999,1.36935,1.36978,13000000.0
2008-04-03 20:41:00,1.36957,1.36998,1.36957,1.36998,5000000.0
2008-04-03 20:42:00,1.37017,1.3703,1.3699,1.3699,6000000.0
2008-04-03 20:43:00,1.37021,1.37031,1.36986,1.36986,8000000.0
2008-04-03 20:44:00,1.37013,1.37018,1.36995,1.36996,6000000.0
2008-04-03 20:45:00,1.37008,1.37014,1.3699,1.37004,5000000.0
2008-04-03 20:46:00,1.36992,1.36996,1.36951,1.36985,6000000.0
2008-04-03 20:47:00,1.36987,1.36987,1.36929,1.36952,8000000.0
2008-04-03 20:48:00,1.36944,1.36988,1.36937,1.36988,7000000.0
2008-04-03 20:49:00,1.36986,1.37004,1.36969,1.37004,7000000.0
2008-04-03 20:50:00,1.36998,1.37016,1.36946,1.37007,6000000.0
2008-04-03 20:51:00,1.36996,1.37002,1.36951,1.36995,8000000.0
2008-04-03 20:52:00,1.36983,1.36993,1.36931,1.36993,10000000.0
2008-04-03 20:53:00,1.3696,1.37017,1.3696,1.37,8000000.0
2008-04-03 20:54:00,1.36984,1.36991,1.36984,1.36991,2000000.0
2008-04-03 20:55:00,1.36997,1.36997,1.36926,1.36993,5000000.0
2008-04-03 20:58:00,1.37025,1.37025,1.3697,1.3702,8000000.0
2008-04-03 20:59:00,1.36969,1.37013,1.36958,1.36997,7000000.0
2008-04-03 21:00:00,1.36994,1.36994,1.36943,1.36983,8000000.0
2008-04-03 21:01:00,1.3694,1.36969,1.3694,1.36944,7000000.0
2008-04-03 21:02:00,1.36943,1.36943,1.36935,1.36935,2000000.0
2008-04-03 21:03:00,1.3686,1.36916,1.36855,1.36876,7000000.0
2008-04-03 21:04:00,1.36869,1.36869,1.36862,1.36865,6000000.0
2008-04-03 21:05:00,1.36832,1.3685,1.36832,1.3685,2000000.0
2008-04-03 21:06:00,1.36831,1.36831,1.36793,1.36793,3000000.0
2008-04-03 21:07:00,1.36813,1.36813,1.36766,1.36766,8000000.0
2008-04-03 21:08:00,1.36775,1.36814,1.36775,1.36814,5000000.0
2008-04-03 21:09:00,1.36799,1.36803,1.36755,1.36799,10000000.0
2008-04-03 21:10:00,1.368,1.368,1.3675,1.36785,8000000.0
2008-04-03 21:11:00,1.36784,1.36806,1.36784,1.36798,5000000.0
2008-04-03 21:12:00,1.36792,1.36814,1.36792,1.36792,5000000.0
2008-04-03 21:13:00,1.36819,1.36858,1.36819,1.36839,6000000.0
2008-04-03 21:14:00,1.36814,1.36866,1.36814,1.36865,10000000.0
2008-04-03 21:15:00,1.36871,1.3689,1.36859,1.36882,5000000.0
2008-04-03 21:16:00,1.36907,1.36936,1.369,1.36908,5000000.0
2008-04-03 21:17:00,1.36935,1.36953,1.36894,1.36926,6000000.0
2008-04-03 21:18:00,1.36906,1.36914,1.36906,1.36914,2000000.0
2008-04-03 21:19:00,1.36942,1.36943,1.36881,1.36943,7000000.0
2008-04-03 21:20:00,1.36963,1.36979,1.36925,1.36978,13000000.0
2008-04-03 21:21:00,1.36938,1.36977,1.36921,1.36963,8000000.0
2008-04-03 21:22:00,1.36982,1.36982,1.36938,1.3694,10000000.0
2008-04-03 21:23:00,1.36925,1.3695,1.36925,1.3695,2000000.0
2008-04-03 21:24:00,1.3694,1.36941,1.36878,1.3694,13000000.0
2008-04-03 21:25:00,1.3697,1.3697,1.36909,1.36922,9000000.0
2008-04-03 21:28:00,1.36941,1.36941,1.36868,1.3694,7000000.0
2008-04-03 21:29:00,1.36957,1.36974,1.36907,1.3697,10000000.0
2008-04-03 21:30:00,1.36963,1.36975,1.36877,1.36972,12000000.0
2008-04-03 21:31:00,1.36984,1.36984,1.36906,1.36906,5000000.0
2008-04-03 21:32:00,1.36957,1.36972,1.36885,1.36972,8000000.0
2008-04-03 21:33:00,1.36948,1.36967,1.36903,1.3695,10000000.0
2008-04-03 21:34:00,1.3695,1.36996,1.36932,1.36953,7000000.0
2008-04-03 21:35:00,1.36959,1.36995,1.36919,1.36931,15000000.0
2008-04-03 21:36:00,1.36975,1.36975,1.36904,1.36961,5000000.0
2008-04-03 21:37:00,1.36951,1.36953,1.36896,1.36896,7000000.0
2008-04-03 21:38:00,1.36911,1.36911,1.36822,1.36822,8000000.0
2008-04-03 21:40:00,1.36878,1.36896,1.36858,1.36865,14000000.0
2008-04-03 21:42:00,1.3687,1.3687,1.36848,1.36858,10000000.0
2008-04-03 21:43:00,1.36854,1.36862,1.36817,1.36849,9000000.0
2008-04-03 21:44:00,1.36867,1.36873,1.36819,1.36869,12000000.0
2008-04-03 21:45:00,1.36883,1.36906,1.36854,1.36898,8000000.0
2008-04-03 21:46:00,1.36896,1.36896,1.36874,1.36896,6000000.0
2008-04-03 21:47:00,1.36863,1.36878,1.36809,1.36858,5000000.0
2008-04-03 21:48:00,1.36831,1.36921,1.36831,1.36921,6000000.0
2008-04-03 21:49:00,1.36942,1.36944,1.36922,1.36933,12000000.0
2008-04-03 21:50:00,1.36881,1.36984,1.36881,1.36946,18000000.0
2008-04-03 21:52:00,1.36951,1.36951,1.36885,1.36917,8000000.0
2008-04-03 21:53:00,1.36873,1.36926,1.3685,1.36926,6000000.0
2008-04-03 21:55:00,1.36918,1.36918,1.36855,1.36862,6000000.0
2008-04-03 21:56:00,1.3686,1.3686,1.36836,1.36836,8000000.0
2008-04-03 21:59:00,1.36828,1.36828,1.36767,1.36821,5000000.0
2008-04-03 22:00:00,1.36824,1.36846,1.36754,1.36846,14000000.0
2008-04-03 22:02:00,1.36873,1.36874,1.36843,1.36868,8000000.0
2008-04-03 22:04:00,1.36856,1.36856,1.36819,1.36852,9000000.0
2008-04-03 22:05:00,1.36832,1.36861,1.36832,1.36861,5000000.0
2008-04-03 22:06:00,1.36863,1.36864,1.36863,1.36864,2000000.0
2008-04-03 22:08:00,1.36865,1.3687,1.36858,1.3687,7000000.0
2008-04-03 22:09:00,1.36861,1.36861,1.36831,1.36855,14000000.0
2008-04-03 22:10:00,1.36871,1.36871,1.36862,1.36867,3000000.0
2008-04-03 22:11:00,1.36855,1.36861,1.36806,1.36861,3000000.0
2008-04-03 22:12:00,1.36863,1.36863,1.36848,1.36848,4000000.0
2008-04-03 22:13:00,1.36819,1.36831,1.36754,1.36757,11000000.0
2008-04-03 22:14:00,1.36777,1.36809,1.36777,1.36809,9000000.0
2008-04-03 22:15:00,1.36819,1.36819,1.36758,1.36819,10000000.0
2008-04-03 22:17:00,1.36858,1.36858,1.36847,1.36854,8000000.0
2008-04-03 22:19:00,1.36861,1.36878,1.36842,1.36863,7000000.0
2008-04-03 22:20:00,1.36864,1.36866,1.36788,1.36862,10000000.0
2008-04-03 22:21:00,1.36864,1.36893,1.3683,1.36874,14000000.0
2008-04-03 22:22:00,1.36879,1.36886,1.36824,1.36824,9000000.0
2008-04-03 22:23:00,1.36825,1.36882,1.36825,1.36876,8000000.0
2008-04-03 22:25:00,1.36834,1.36834,1.36796,1.36796,16000000.0
2008-04-03 22:26:00,1.36784,1.36848,1.36784,1.36848,6000000.0
2008-04-03 22:27:00,1.36859,1.36885,1.36814,1.36859,9000000.0
2008-04-03 22:28:00,1.36783,1.36869,1.36783,1.36869,7000000.0
2008-04-03 22:29:00,1.3689,1.3689,1.3685,1.36866,8000000.0
2008-04-03 22:30:00,1.36844,1.36856,1.36799,1.36856,8000000.0
2008-04-03 22:31:00,1.36881,1.36881,1.36867,1.36868,6000000.0
2008-04-03 22:32:00,1.36886,1.36894,1.36835,1.36852,6000000.0
2008-04-03 22:33:00,1.36901,1.36914,1.36858,1.36858,6000000.0
2008-04-03 22:34:00,1.36873,1.36873,1.36837,1.36867,8000000.0
2008-04-03 22:35:00,1.36878,1.36882,1.36829,1.36875,8000000.0
2008-04-03 22:39:00,1.36909,1.36944,1.36909,1.36944,6000000.0
2008-04-03 22:40:00,1.36923,1.36923,1.36923,1.36923,1000000.0
2008-04-03 22:41:00,1.36938,1.3694,1.36938,1.3694,2000000.0
2008-04-03 22:42:00,1.36953,1.36953,1.36953,1.36953,1000000.0
2008-04-03 22:44:00,1.36869,1.3694,1.36869,1.36931,7000000.0
2008-04-03 22:45:00,1.36935,1.36954,1.3691,1.36954,7000000.0
2008-04-03 22:46:00,1.36921,1.36921,1.36823,1.36851,12000000.0
2008-04-03 22:48:00,1.36849,1.3692,1.36849,1.3692,2000000.0
2008-04-03 22:49:00,1.36898,1.36911,1.36871,1.36871,8000000.0
2008-04-03 22:50:00,1.36844,1.36886,1.36813,1.36884,10000000.0
2008-04-03 22:52:00,1.36874,1.3689,1.36824,1.3689,10000000.0
2008-04-03 22:53:00,1.36837,1.36893,1.36837,1.36884,10000000.0
2008-04-03 22:54:00,1.36811,1.36886,1.36811,1.36886,12000000.0
2008-04-03 22:55:00,1.36857,1.36899,1.36854,1.36876,11000000.0
2008-04-03 22:59:00,1.36969,1.36972,1.36942,1.36969,5000000.0
2008-04-03 23:00:00,1.36915,1.36915,1.36825,1.36907,9000000.0
2008-04-03 23:01:00,1.36911,1.3697,1.36886,1.36929,9000000.0
2008-04-03 23:04:00,1.3685,1.36894,1.36848,1.36848,4000000.0
2008-04-03 23:05:00,1.36845,1.36909,1.36845,1.36899,13000000.0
2008-04-03 23:08:00,1.36868,1.36935,1.36868,1.36906,7000000.0
2008-04-03 23:09:00,1.36907,1.36907,1.36857,1.36871,6000000.0
2008-04-03 23:10:00,1.36918,1.3695,1.36909,1.36922,16000000.0
2008-04-03 23:11:00,1.36844,1.36899,1.36834,1.36899,6000000.0
2008-04-03 23:12:00,1.36895,1.36909,1.36868,1.36908,18000000.0
2008-04-03 23:15:00,1.36889,1.36916,1.36871,1.36916,15000000.0
2008-04-03 23:16:00,1.36925,1.36934,1.36891,1.36934,7000000.0
2008-04-03 23:18:00,1.36926,1.36926,1.36875,1.36909,8000000.0
2008-04-03 23:19:00,1.36948,1.36948,1.36905,1.36948,7000000.0
2008-04-03 23:20:00,1.36943,1.36976,1.36895,1.36969,11000000.0
2008-04-03 23:21:00,1.3691,1.36979,1.3691,1.36979,6000000.0
2008-04-03 23:22:00,1.36973,1.36978,1.36909,1.36946,8000000.0
2008-04-03 23:23:00,1.36966,1.36972,1.36966,1.36972,2000000.0
2008-04-03 23:24:00,1.36951,1.36951,1.36945,1.36945,2000000.0
2008-04-03 23:25:00,1.36923,1.36923,1.3685,1.36904,9000000.0
2008-04-03 23:27:00,1.36912,1.36936,1.36848,1.36928,18000000.0
2008-04-03 23:28:00,1.36911,1.36928,1.36861,1.36928,7000000.0
2008-04-03 23:29:00,1.3684,1.36911,1.36827,1.3691,12000000.0
2008-04-03 23:30:00,1.36937,1.36937,1.36848,1.36915,14000000.0
2008-04-03 23:35:00,1.36878,1.36936,1.36854,1.36911,14000000.0
2008-04-03 23:36:00,1.36926,1.36926,1.36911,1.36921,5000000.0
2008-04-03 23:37:00,1.36905,1.36921,1.3687,1.3687,6000000.0
2008-04-03 23:40:00,1.36928,1.36928,1.36884,1.36892,19000000.0
2008-04-03 23:41:00,1.36926,1.36927,1.36905,1.36927,6000000.0
2008-04-03 23:42:00,1.36944,1.36944,1.36933,1.36933,7000000.0
2008-04-03 23:44:00,1.3689,1.36927,1.36847,1.36908,8000000.0
2008-04-03 23:45:00,1.36904,1.36908,1.36849,1.36904,17000000.0
2008-04-03 23:46:00,1.36857,1.36939,1.36857,1.36905,6000000.0
2008-04-03 23:48:00,1.36965,1.36965,1.36919,1.36955,9000000.0
2008-04-03 23:49:00,1.36944,1.36944,1.36892,1.36942,5000000.0
2008-04-03 23:50:00,1.36953,1.36958,1.36878,1.36941,17000000.0
2008-04-03 23:51:00,1.36918,1.36967,1.36918,1.36961,7000000.0
2008-04-03 23:52:00,1.36968,1.36968,1.36892,1.36949,4000000.0
2008-04-03 23:53:00,1.36959,1.36959,1.36883,1.36943,9000000.0
2008-04-03 23:54:00,1.36961,1.36961,1.36927,1.36927,8000000.0
2008-04-03 23:55:00,1.36952,1.36964,1.36895,1.36958,15000000.0
2008-04-03 23:56:00,1.36948,1.36981,1.36938,1.36959,8000000.0
2008-04-03 23:57:00,1.3695,1.3695,1.36924,1.36924,2000000.0
2008-04-03 23:58:00,1.3696,1.36984,1.36929,1.36929,7000000.0
2008-04-03 23:59:00,1.36949,1.36949,1.36873,1.36898,8000000.0
2008-04-04 00:00:00,1.36945,1.36965,1.36902,1.36943,12000000.0
2008-04-04 00:01:00,1.36974,1.36975,1.36943,1.36965,12000000.0
2008-04-04 00:03:00,1.36898,1.36957,1.36885,1.36957,7000000.0
2008-04-04 00:04:00,1.36965,1.36966,1.36905,1.36962,9000000.0
2008-04-04 00:05:00,1.36925,1.36954,1.36896,1.3693,9000000.0
2008-04-04 00:06:00,1.36927,1.36927,1.36861,1.36861,4000000.0
2008-04-04 00:07:00,1.3694,1.36942,1.36866,1.36934,10000000.0
2008-04-04 00:10:00,1.36948,1.36986,1.36942,1.36986,7000000.0
2008-04-04 00:11:00,1.37004,1.37017,1.36945,1.37015,8000000.0
2008-04-04 00:12:00,1.37031,1.37034,1.37031,1.37034,2000000.0
2008-04-04 00:13:00,1.37045,1.37082,1.37025,1.37025,4000000.0
2008-04-04 00:14:00,1.36993,1.37062,1.36993,1.37062,5000000.0
2008-04-04 00:15:00,1.37076,1.37076,1.3701,1.37075,8000000.0
2008-04-04 00:17:00,1.37073,1.37083,1.37058,1.3706,8000000.0
2008-04-04 00:19:00,1.37047,1.37107,1.37047,1.37085,8000000.0
2008-04-04 00:20:00,1.3701,1.3706,1.37007,1.37055,4000000.0
2008-04-04 00:21:00,1.37048,1.37048,1.37048,1.37048,1000000.0
2008-04-04 00:24:00,1.37051,1.37065,1.37051,1.37065,7000000.0
2008-04-04 00:25:00,1.37041,1.37041,1.37041,1.37041,1000000.0
2008-04-04 00:30:00,1.37057,1.37057,1.36992,1.37028,13000000.0
2008-04-04 00:31:00,1.37015,1.37015,1.36944,1.36959,9000000.0
2008-04-04 00:32:00,1.36982,1.36985,1.36929,1.36957,4000000.0
2008-04-04 00:33:00,1.37006,1.37014,1.36961,1.37,7000000.0
2008-04-04 00:34:00,1.36958,1.36958,1.36914,1.36958,6000000.0
2008-04-04 00:35:00,1.36887,1.36962,1.36887,1.36962,12000000.0
2008-04-04 00:36:00,1.36991,1.36991,1.36936,1.36936,3000000.0
2008-04-04 00:37:00,1.36971,1.36979,1.36908,1.36963,11000000.0
2008-04-04 00:38:00,1.36974,1.36981,1.36909,1.36981,10000000.0
2008-04-04 00:40:00,1.36977,1.36979,1.36949,1.36949,10000000.0
2008-04-04 00:42:00,1.36989,1.36997,1.36976,1.36981,7000000.0
2008-04-04 00:43:00,1.36943,1.36958,1.36904,1.36904,6000000.0
2008-04-04 00:44:00,1.36953,1.36955,1.36867,1.36955,5000000.0
2008-04-04 00:45:00,1.36918,1.36966,1.36918,1.36966,9000000.0
2008-04-04 00:46:00,1.36969,1.3697,1.36939,1.36956,4000000.0
2008-04-04 00:47:00,1.36947,1.36971,1.36947,1.36971,3000000.0
2008-04-04 00:50:00,1.36873,1.36949,1.36873,1.36897,11000000.0
2008-04-04 00:52:00,1.36903,1.36963,1.36903,1.36941,8000000.0
2008-04-04 00:53:00,1.36919,1.36945,1.36879,1.36942,10000000.0
2008-04-04 00:55:00,1.36948,1.36948,1.36945,1.36945,2000000.0
2008-04-04 00:56:00,1.36954,1.36968,1.36908,1.36965,10000000.0
2008-04-04 00:59:00,1.36958,1.36958,1.36931,1.36931,5000000.0
2008-04-04 01:00:00,1.36857,1.36892,1.36815,1.36853,12000000.0
2008-04-04 01:01:00,1.36816,1.36852,1.36758,1.3679,15000000.0
2008-04-04 01:02:00,1.36856,1.36865,1.36845,1.36865,7000000.0
2008-04-04 01:03:00,1.3685,1.3685,1.3679,1.36798,9000000.0
2008-04-04 01:04:00,1.36747,1.36845,1.36747,1.36839,9000000.0
2008-04-04 01:05:00,1.36824,1.36841,1.36784,1.36785,17000000.0
2008-04-04 01:06:00,1.36853,1.36853,1.36774,1.36828,8000000.0
2008-04-04 01:07:00,1.36809,1.36832,1.36735,1.36781,17000000.0
2008-04-04 01:08:00,1.36803,1.36804,1.36803,1.36804,3000000.0
2008-04-04 01:09:00,1.36821,1.36821,1.36723,1.36786,11000000.0
2008-04-04 01:10:00,1.36854,1.36854,1.36779,1.36797,8000000.0
2008-04-04 01:11:00,1.36776,1.36799,1.36727,1.3674,9000000.0
2008-04-04 01:12:00,1.36791,1.36791,1.36715,1.36784,10000000.0
2008-04-04 01:13:00,1.36766,1.36779,1.36664,1.36764,10000000.0
2008-04-04 01:14:00,1.36789,1.36789,1.36757,1.36783,5000000.0
2008-04-04 01:15:00,1.3673,1.36814,1.3673,1.36793,11000000.0
2008-04-04 01:16:00,1.36733,1.36765,1.36703,1.36765,5000000.0
2008-04-04 01:17:00,1.36774,1.36784,1.36724,1.36771,8000000.0
2008-04-04 01:18:00,1.36707,1.36754,1.36707,1.36735,7000000.0
2008-04-04 01:19:00,1.36714,1.36755,1.36714,1.36745,8000000.0
2008-04-04 01:20:00,1.36781,1.36817,1.36746,1.36746,8000000.0
2008-04-04 01:21:00,1.36782,1.36783,1.36713,1.36743,7000000.0
2008-04-04 01:22:00,1.36722,1.36754,1.36694,1.36694,7000000.0
2008-04-04 01:23:00,1.36708,1.36764,1.36701,1.36744,7000000.0
2008-04-04 01:24:00,1.36719,1.36719,1.36672,1.36672,2000000.0
2008-04-04 01:25:00,1.36675,1.36735,1.36669,1.36735,11000000.0
2008-04-04 01:26:00,1.36696,1.36745,1.36677,1.36745,9000000.0
2008-04-04 01:28:00,1.36746,1.36748,1.36701,1.36748,7000000.0
2008-04-04 01:29:00,1.36701,1.36781,1.36701,1.36762,7000000.0
2008-04-04 01:30:00,1.36777,1.36777,1.36703,1.36703,10000000.0
2008-04-04 01:31:00,1.36742,1.36742,1.36655,1.36659,5000000.0
2008-04-04 01:32:00,1.36728,1.36728,1.36663,1.36671,8000000.0
2008-04-04 01:33:00,1.3671,1.36721,1.36681,1.36681,7000000.0
2008-04-04 01:34:00,1.36724,1.36726,1.36664,1.36721,9000000.0
2008-04-04 01:35:00,1.36667,1.36734,1.36651,1.36708,12000000.0
2008-04-04 01:36:00,1.36743,1.36747,1.36693,1.36697,11000000.0
2008-04-04 01:37:00,1.36764,1.36773,1.36711,1.36715,11000000.0
2008-04-04 01:38:00,1.36779,1.36779,1.36683,1.36727,7000000.0
2008-04-04 01:39:00,1.36718,1.36763,1.36706,1.36763,5000000.0
2008-04-04 01:40:00,1.36702,1.36764,1.36702,1.36732,7000000.0
2008-04-04 01:41:00,1.3672,1.36755,1.36688,1.36688,7000000.0
2008-04-04 01:42:00,1.36709,1.36787,1.36709,1.36744,9000000.0
2008-04-04 01:43:00,1.36712,1.36768,1.36708,1.36708,7000000.0
2008-04-04 01:44:00,1.36756,1.36756,1.36681,1.36681,3000000.0
2008-04-04 01:45:00,1.36753,1.36763,1.36714,1.36744,9000000.0
2008-04-04 01:46:00,1.36692,1.36744,1.36686,1.36686,8000000.0
2008-04-04 01:47:00,1.36664,1.36738,1.36664,1.36738,8000000.0
2008-04-04 01:48:00,1.36754,1.36754,1.36687,1.3675,10000000.0
2008-04-04 01:49:00,1.36673,1.36729,1.36655,1.36699,8000000.0
2008-04-04 01:50:00,1.36705,1.36749,1.36705,1.36727,8000000.0
2008-04-04 01:51:00,1.36736,1.36736,1.36653,1.367,7000000.0
2008-04-04 01:52:00,1.36742,1.3679,1.367,1.367,7000000.0
2008-04-04 01:53:00,1.36732,1.36732,1.36728,1.36728,2000000.0
2008-04-04 01:55:00,1.36734,1.36739,1.3666,1.36682,12000000.0
2008-04-04 01:56:00,1.36739,1.3675,1.36698,1.36745,6000000.0
2008-04-04 01:57:00,1.36731,1.36736,1.36715,1.36736,5000000.0
2008-04-04 02:00:00,1.36742,1.36742,1.36669,1.36669,5000000.0
2008-04-04 02:01:00,1.3668,1.36698,1.36636,1.36671,10000000.0
2008-04-04 02:02:00,1.3666,1.36697,1.36635,1.36635,7000000.0
2008-04-04 02:03:00,1.36706,1.36716,1.36663,1.36663,8000000.0
2008-04-04 02:04:00,1.36693,1.36723,1.36656,1.36719,9000000.0
2008-04-04 02:05:00,1.36722,1.36722,1.36624,1.36679,10000000.0
2008-04-04 02:06:00,1.3668,1.3668,1.36592,1.36592,5000000.0
2008-04-04 02:07:00,1.36694,1.36734,1.36682,1.36726,11000000.0
2008-04-04 02:08:00,1.36725,1.36725,1.36657,1.36711,7000000.0
2008-04-04 02:09:00,1.36718,1.36725,1.36644,1.36717,9000000.0
2008-04-04 02:10:00,1.36727,1.3673,1.36662,1.3673,9000000.0
2008-04-04 02:11:00,1.36745,1.36752,1.36693,1.36693,8000000.0
2008-04-04 02:12:00,1.36697,1.36754,1.36695,1.36753,10000000.0
2008-04-04 02:14:00,1.3675,1.36762,1.36687,1.36709,12000000.0
2008-04-04 02:15:00,1.36758,1.36773,1.36713,1.3672,7000000.0
2008-04-04 02:16:00,1.36787,1.3681,1.36743,1.3681,5000000.0
2008-04-04 02:17:00,1.36777,1.36884,1.36777,1.36814,8000000.0
2008-04-04 02:18:00,1.36814,1.36846,1.36814,1.36846,4000000.0
2008-04-04 02:19:00,1.36876,1.36896,1.36828,1.36847,13000000.0
2008-04-04 02:20:00,1.36862,1.3688,1.36819,1.36861,7000000.0
2008-04-04 02:21:00,1.36897,1.36897,1.36835,1.36894,6000000.0
2008-04-04 02:22:00,1.36862,1.36894,1.36835,1.36894,5000000.0
2008-04-04 02:23:00,1.36892,1.36892,1.36835,1.36853,6000000.0
2008-04-04 02:24:00,1.36825,1.36887,1.36799,1.36864,7000000.0
2008-04-04 02:25:00,1.36871,1.36871,1.36861,1.36867,7000000.0
2008-04-04 02:27:00,1.36892,1.36906,1.36883,1.36883,7000000.0
2008-04-04 02:28:00,1.36882,1.36904,1.36832,1.3688,11000000.0
2008-04-04 02:29:00,1.36873,1.36887,1.36824,1.36846,10000000.0
2008-04-04 02:30:00,1.36867,1.36867,1.36798,1.36828,5000000.0
2008-04-04 02:31:00,1.36823,1.36889,1.36751,1.36889,10000000.0
2008-04-04 02:32:00,1.36881,1.36946,1.36827,1.369,11000000.0
2008-04-04 02:33:00,1.36919,1.3692,1.36869,1.36917,9000000.0
2008-04-04 02:34:00,1.36911,1.36911,1.36871,1.36897,7000000.0
2008-04-04 02:35:00,1.36814,1.36958,1.36814,1.36919,9000000.0
2008-04-04 02:36:00,1.36914,1.36926,1.36867,1.36882,9000000.0
2008-04-04 02:37:00,1.36903,1.36904,1.36851,1.3689,5000000.0
2008-04-04 02:38:00,1.36833,1.36884,1.36833,1.36876,8000000.0
2008-04-04 02:40:00,1.3683,1.36879,1.36799,1.36865,8000000.0
2008-04-04 02:41:00,1.36867,1.36894,1.36827,1.36827,10000000.0
2008-04-04 02:42:00,1.36895,1.36895,1.36835,1.36835,7000000.0
2008-04-04 02:43:00,1.36893,1.36893,1.36851,1.36877,7000000.0
2008-04-04 02:44:00,1.3686,1.36872,1.3681,1.36872,8000000.0
2008-04-04 02:45:00,1.36853,1.36857,1.36792,1.36841,8000000.0
2008-04-04 02:46:00,1.3683,1.3683,1.36766,1.36809,5000000.0
2008-04-04 02:47:00,1.36812,1.36812,1.36704,1.36704,8000000.0
2008-04-04 02:48:00,1.36774,1.36795,1.36764,1.36791,9000000.0
2008-04-04 02:49:00,1.3678,1.36797,1.36754,1.36797,7000000.0
2008-04-04 02:50:00,1.36811,1.36811,1.36744,1.36804,7000000.0
2008-04-04 02:51:00,1.36761,1.36809,1.36761,1.36772,8000000.0
2008-04-04 02:52:00,1.36737,1.3679,1.36737,1.36763,7000000.0
2008-04-04 02:54:00,1.36789,1.36789,1.36755,1.36776,10000000.0
2008-04-04 02:55:00,1.36768,1.36782,1.36713,1.36782,6000000.0
2008-04-04 02:56:00,1.36793,1.3681,1.36785,1.36788,8000000.0
2008-04-04 02:57:00,1.36802,1.36802,1.36754,1.36797,7000000.0
2008-04-04 02:58:00,1.36799,1.36799,1.36732,1.36732,3000000.0
2008-04-04 02:59:00,1.36806,1.36811,1.36739,1.36789,7000000.0
2008-04-04 03:00:00,1.36788,1.36788,1.36716,1.3678,7000000.0
2008-04-04 03:01:00,1.36781,1.36781,1.3677,1.3677,4000000.0
2008-04-04 03:02:00,1.36793,1.36793,1.36748,1.36782,5000000.0
2008-04-04 03:03:00,1.36788,1.36805,1.3672,1.36805,8000000.0
2008-04-04 03:05:00,1.36804,1.36827,1.36764,1.36764,7000000.0
2008-04-04 03:06:00,1.36788,1.36814,1.36737,1.36771,9000000.0
2008-04-04 03:07:00,1.36747,1.36792,1.36728,1.36789,9000000.0
2008-04-04 03:08:00,1.36733,1.36733,1.36698,1.36698,2000000.0
2008-04-04 03:09:00,1.36728,1.36739,1.36667,1.36739,7000000.0
2008-04-04 03:10:00,1.36719,1.36736,1.36646,1.36711,8000000.0
2008-04-04 03:11:00,1.36683,1.3672,1.36669,1.36669,7000000.0
2008-04-04 03:12:00,1.36647,1.36673,1.36622,1.36623,8000000.0
2008-04-04 03:15:00,1.36563,1.36563,1.36563,1.36563,1000000.0
2008-04-04 03:16:00,1.36668,1.36668,1.36668,1.36668,2000000.0
2008-04-04 03:17:00,1.36693,1.36708,1.36693,1.36708,2000000.0
2008-04-04 03:18:00,1.36679,1.36698,1.36614,1.36696,8000000.0
2008-04-04 03:19:00,1.36673,1.367,1.36635,1.36695,9000000.0
2008-04-04 03:20:00,1.36676,1.36701,1.36636,1.36701,6000000.0
2008-04-04 03:21:00,1.36661,1.36691,1.36661,1.36684,7000000.0
2008-04-04 03:24:00,1.36657,1.36657,1.36578,1.36655,8000000.0
2008-04-04 03:25:00,1.36634,1.36637,1.36574,1.36634,10000000.0
2008-04-04 03:26:00,1.36654,1.36664,1.36628,1.36664,5000000.0
2008-04-04 03:30:00,1.36656,1.36661,1.36652,1.36661,6000000.0
2008-04-04 03:31:00,1.36683,1.36683,1.36683,1.36683,1000000.0
2008-04-04 03:35:00,1.36675,1.36684,1.36625,1.36678,10000000.0
2008-04-04 03:38:00,1.36662,1.36688,1.36629,1.36664,10000000.0
2008-04-04 03:40:00,1.36675,1.36675,1.36638,1.36643,10000000.0
2008-04-04 03:41:00,1.36618,1.36645,1.36618,1.36645,2000000.0
2008-04-04 03:42:00,1.36677,1.36677,1.3661,1.36671,10000000.0
2008-04-04 03:45:00,1.36717,1.36746,1.36712,1.36737,17000000.0
2008-04-04 03:46:00,1.36716,1.36731,1.36689,1.3673,11000000.0
2008-04-04 03:49:00,1.36707,1.36707,1.36633,1.36648,7000000.0
2008-04-04 03:50:00,1.36668,1.36679,1.36627,1.36677,9000000.0
2008-04-04 03:51:00,1.36717,1.36725,1.36716,1.36716,3000000.0
2008-04-04 03:52:00,1.36758,1.36761,1.36714,1.36734,7000000.0
2008-04-04 03:54:00,1.36729,1.3675,1.36725,1.36725,6000000.0
2008-04-04 03:55:00,1.36678,1.36744,1.36664,1.36719,9000000.0
2008-04-04 03:56:00,1.36743,1.36743,1.36666,1.36739,9000000.0
2008-04-04 03:57:00,1.36733,1.36738,1.36717,1.36726,8000000.0
2008-04-04 03:58:00,1.36737,1.36746,1.3667,1.3673,7000000.0
2008-04-04 03:59:00,1.36736,1.36754,1.36696,1.36738,7000000.0
2008-04-04 04:00:00,1.3674,1.36757,1.36717,1.36744,7000000.0
2008-04-04 04:01:00,1.36704,1.36733,1.36704,1.36733,7000000.0
2008-04-04 04:02:00,1.36767,1.36767,1.36767,1.36767,2000000.0
2008-04-04 04:03:00,1.36738,1.36756,1.36728,1.36747,5000000.0
2008-04-04 04:05:00,1.36749,1.36762,1.36722,1.36722,6000000.0
2008-04-04 04:06:00,1.36762,1.36762,1.36713,1.36726,11000000.0
2008-04-04 04:07:00,1.36771,1.36772,1.36731,1.36763,7000000.0
2008-04-04 04:08:00,1.36705,1.36779,1.36705,1.36734,7000000.0
2008-04-04 04:10:00,1.36753,1.36753,1.36711,1.36749,7000000.0
2008-04-04 04:12:00,1.36754,1.36754,1.36748,1.36748,2000000.0
2008-04-04 04:15:00,1.36764,1.36786,1.36697,1.36782,7000000.0
2008-04-04 04:16:00,1.36799,1.36805,1.36729,1.36787,11000000.0
2008-04-04 04:17:00,1.36774,1.36775,1.36699,1.36707,4000000.0
2008-04-04 04:18:00,1.36777,1.36805,1.36718,1.36794,8000000.0
2008-04-04 04:19:00,1.36777,1.36823,1.36738,1.36786,12000000.0
2008-04-04 04:20:00,1.36756,1.36801,1.36725,1.36801,8000000.0
2008-04-04 04:21:00,1.36782,1.36796,1.36717,1.36787,7000000.0
2008-04-04 04:22:00,1.36752,1.36765,1.36752,1.36765,2000000.0
2008-04-04 04:24:00,1.36747,1.36757,1.36714,1.36737,7000000.0
2008-04-04 04:25:00,1.36756,1.36775,1.36756,1.36775,2000000.0
2008-04-04 04:26:00,1.36782,1.36794,1.3673,1.3673,11000000.0
2008-04-04 04:27:00,1.36802,1.36811,1.36793,1.36808,5000000.0
2008-04-04 04:28:00,1.36777,1.3679,1.36716,1.3679,8000000.0
2008-04-04 04:29:00,1.3681,1.36821,1.36772,1.36806,7000000.0
2008-04-04 04:30:00,1.3682,1.3683,1.36766,1.3681,11000000.0
2008-04-04 04:34:00,1.36825,1.36828,1.3679,1.36813,5000000.0
2008-04-04 04:35:00,1.36799,1.36866,1.36799,1.36866,9000000.0
2008-04-04 04:36:00,1.36833,1.36855,1.36833,1.36855,2000000.0
2008-04-04 04:40:00,1.36861,1.36869,1.36789,1.36833,9000000.0
2008-04-04 04:41:00,1.36794,1.36834,1.36774,1.36828,11000000.0
2008-04-04 04:42:00,1.36768,1.36809,1.36741,1.36809,7000000.0
2008-04-04 04:43:00,1.36806,1.3683,1.36758,1.36758,8000000.0
2008-04-04 04:44:00,1.36798,1.36832,1.36772,1.3683,14000000.0
2008-04-04 04:45:00,1.36811,1.36834,1.36789,1.36828,6000000.0
2008-04-04 04:46:00,1.36758,1.36818,1.36725,1.36725,5000000.0
2008-04-04 04:47:00,1.3675,1.36801,1.3675,1.36787,7000000.0
2008-04-04 04:48:00,1.36765,1.36765,1.36748,1.36748,3000000.0
2008-04-04 04:49:00,1.36735,1.36741,1.36688,1.36688,3000000.0
2008-04-04 04:50:00,1.36764,1.36804,1.36749,1.36796,8000000.0
2008-04-04 04:51:00,1.36734,1.36756,1.36734,1.36756,3000000.0
2008-04-04 04:52:00,1.36783,1.36784,1.3672,1.36773,10000000.0
2008-04-04 04:53:00,1.36778,1.36867,1.36761,1.36828,7000000.0
2008-04-04 04:54:00,1.36849,1.36849,1.36765,1.36765,5000000.0
2008-04-04 04:55:00,1.36806,1.36834,1.36766,1.36797,8000000.0
2008-04-04 04:56:00,1.36834,1.36835,1.36783,1.36783,6000000.0
2008-04-04 04:57:00,1.36787,1.36826,1.36751,1.36826,4000000.0
2008-04-04 04:58:00,1.36841,1.36841,1.36763,1.36763,6000000.0
2008-04-04 04:59:00,1.36808,1.3682,1.36764,1.3682,6000000.0
2008-04-04 05:00:00,1.36753,1.36828,1.36738,1.36773,8000000.0
2008-04-04 05:01:00,1.3682,1.3682,1.36739,1.36809,5000000.0
2008-04-04 05:02:00,1.36836,1.36836,1.36819,1.3683,7000000.0
2008-04-04 05:03:00,1.36848,1.3687,1.36779,1.36804,11000000.0
2008-04-04 05:04:00,1.36778,1.36839,1.36778,1.36829,7000000.0
2008-04-04 05:05:00,1.36823,1.36823,1.36751,1.3679,9000000.0
2008-04-04 05:06:00,1.36811,1.36819,1.36804,1.36808,5000000.0
2008-04-04 05:07:00,1.36776,1.36784,1.36726,1.36777,7000000.0
2008-04-04 05:08:00,1.36783,1.36791,1.36781,1.36791,5000000.0
2008-04-04 05:09:00,1.36779,1.36779,1.36714,1.36721,8000000.0
2008-04-04 05:10:00,1.36755,1.36755,1.3668,1.36732,8000000.0
2008-04-04 05:11:00,1.36737,1.36749,1.36671,1.36719,7000000.0
2008-04-04 05:12:00,1.36731,1.36739,1.36689,1.36714,7000000.0
2008-04-04 05:13:00,1.36688,1.36701,1.36633,1.36633,10000000.0
2008-04-04 05:14:00,1.36679,1.36682,1.36585,1.36682,12000000.0
2008-04-04 05:15:00,1.36612,1.36681,1.36612,1.36676,11000000.0
2008-04-04 05:16:00,1.36675,1.36675,1.36603,1.36639,6000000.0
2008-04-04 05:17:00,1.36699,1.36705,1.36633,1.36653,9000000.0
2008-04-04 05:19:00,1.3669,1.36701,1.36625,1.36644,9000000.0
2008-04-04 05:20:00,1.36675,1.36698,1.36643,1.36687,10000000.0
2008-04-04 05:21:00,1.36617,1.36689,1.36617,1.36689,2000000.0
2008-04-04 05:22:00,1.36667,1.36731,1.36658,1.36699,9000000.0
2008-04-04 05:25:00,1.36686,1.36686,1.36638,1.36646,6000000.0
2008-04-04 05:26:00,1.36701,1.36701,1.36651,1.36672,8000000.0
2008-04-04 05:27:00,1.36692,1.36704,1.36684,1.36684,5000000.0
2008-04-04 05:28:00,1.36685,1.36697,1.36638,1.3669,9000000.0
2008-04-04 05:29:00,1.36706,1.36713,1.36651,1.36708,8000000.0
2008-04-04 05:30:00,1.36724,1.36734,1.36667,1.36711,13000000.0
2008-04-04 05:31:00,1.367,1.36715,1.36652,1.36652,4000000.0
2008-04-04 05:33:00,1.36693,1.36699,1.36693,1.36699,2000000.0
2008-04-04 05:34:00,1.36674,1.36701,1.36617,1.36678,9000000.0
2008-04-04 05:35:00,1.36665,1.36665,1.36642,1.3666,6000000.0
2008-04-04 05:36:00,1.36675,1.36691,1.36594,1.36691,5000000.0
2008-04-04 05:37:00,1.36694,1.36705,1.36621,1.36621,6000000.0
2008-04-04 05:38:00,1.36667,1.36667,1.36633,1.36633,6000000.0
2008-04-04 05:39:00,1.36654,1.36654,1.36574,1.36629,11000000.0
2008-04-04 05:40:00,1.36665,1.36676,1.3666,1.3666,5000000.0
2008-04-04 05:41:00,1.36658,1.36658,1.36612,1.36612,4000000.0
2008-04-04 05:42:00,1.36637,1.36637,1.36626,1.36628,4000000.0
2008-04-04 05:43:00,1.36594,1.36594,1.36552,1.36587,8000000.0
2008-04-04 05:44:00,1.36597,1.36597,1.36565,1.36596,5000000.0
2008-04-04 05:45:00,1.36601,1.36612,1.36559,1.36567,18000000.0
2008-04-04 05:46:00,1.36526,1.36582,1.36526,1.36549,5000000.0
2008-04-04 05:47:00,1.36595,1.36599,1.36555,1.36565,7000000.0
2008-04-04 05:48:00,1.36606,1.36615,1.36604,1.36604,5000000.0
2008-04-04 05:49:00,1.36585,1.36599,1.36561,1.36592,7000000.0
2008-04-04 05:50:00,1.3659,1.3659,1.36563,1.36563,2000000.0
2008-04-04 05:51:00,1.36574,1.36595,1.36549,1.36595,8000000.0
2008-04-04 05:52:00,1.36602,1.36602,1.36515,1.36593,5000000.0
2008-04-04 05:54:00,1.36549,1.36603,1.36549,1.36599,7000000.0
2008-04-04 05:55:00,1.36608,1.36618,1.36596,1.36615,5000000.0
2008-04-04 05:56:00,1.36624,1.36626,1.36617,1.36624,5000000.0
2008-04-04 05:57:00,1.36631,1.36631,1.36594,1.36627,6000000.0
2008-04-04 05:58:00,1.36619,1.36633,1.36619,1.36633,4000000.0
2008-04-04 06:00:00,1.36647,1.36659,1.36612,1.36637,36000000.0
2008-04-04 06:01:00,1.36661,1.36664,1.36593,1.36664,10000000.0
2008-04-04 06:02:00,1.36637,1.36659,1.36597,1.36655,9000000.0
2008-04-04 06:05:00,1.36654,1.36666,1.36654,1.36666,2000000.0
2008-04-04 06:06:00,1.36689,1.36709,1.36689,1.36709,4000000.0
2008-04-04 06:07:00,1.3672,1.3672,1.36701,1.36719,5000000.0
2008-04-04 06:08:00,1.36699,1.36716,1.36698,1.36703,7000000.0
2008-04-04 06:09:00,1.36662,1.3669,1.36662,1.3669,5000000.0
2008-04-04 06:10:00,1.36673,1.36712,1.36673,1.36712,3000000.0
2008-04-04 06:11:00,1.36695,1.36713,1.36695,1.36708,7000000.0
2008-04-04 06:13:00,1.3672,1.3672,1.36716,1.36716,2000000.0
2008-04-04 06:14:00,1.36661,1.36727,1.36661,1.36727,9000000.0
2008-04-04 06:15:00,1.36711,1.36735,1.367,1.367,16000000.0
2008-04-04 06:16:00,1.36723,1.36726,1.3671,1.3671,8000000.0
2008-04-04 06:17:00,1.36726,1.36728,1.36715,1.36715,6000000.0
2008-04-04 06:18:00,1.36725,1.36725,1.36718,1.36718,2000000.0
2008-04-04 06:19:00,1.36711,1.36719,1.36708,1.36718,8000000.0
2008-04-04 06:20:00,1.36703,1.36703,1.36703,1.36703,1000000.0
2008-04-04 06:22:00,1.36716,1.36718,1.36713,1.36718,5000000.0
2008-04-04 06:23:00,1.36716,1.36716,1.36696,1.36698,5000000.0
2008-04-04 06:24:00,1.36714,1.36718,1.36709,1.36718,7000000.0
2008-04-04 06:25:00,1.36706,1.36706,1.36659,1.36706,11000000.0
2008-04-04 06:26:00,1.36688,1.36703,1.36688,1.36703,2000000.0
2008-04-04 06:28:00,1.36711,1.36714,1.36707,1.36709,5000000.0
2008-04-04 06:29:00,1.36651,1.36712,1.36651,1.36704,9000000.0
2008-04-04 06:30:00,1.36703,1.36717,1.36671,1.36695,7000000.0
2008-04-04 06:31:00,1.36721,1.36729,1.36721,1.36729,3000000.0
2008-04-04 06:32:00,1.36722,1.36748,1.36722,1.36742,7000000.0
2008-04-04 06:33:00,1.36744,1.36744,1.36694,1.36723,8000000.0
2008-04-04 06:34:00,1.367,1.36719,1.36654,1.36707,7000000.0
2008-04-04 06:35:00,1.36689,1.36716,1.36662,1.36716,8000000.0
2008-04-04 06:36:00,1.36718,1.36729,1.36645,1.36718,8000000.0
2008-04-04 06:37:00,1.36722,1.36722,1.36715,1.36715,4000000.0
2008-04-04 06:38:00,1.36713,1.36726,1.36678,1.36708,8000000.0
2008-04-04 06:39:00,1.36709,1.36715,1.36704,1.36713,6000000.0
2008-04-04 06:40:00,1.36685,1.36698,1.36634,1.36677,10000000.0
2008-04-04 06:41:00,1.36723,1.36723,1.36674,1.36718,9000000.0
2008-04-04 06:42:00,1.36669,1.36704,1.36669,1.36686,7000000.0
2008-04-04 06:43:00,1.36605,1.367,1.36605,1.367,4000000.0
2008-04-04 06:44:00,1.36707,1.36723,1.36707,1.36723,2000000.0
2008-04-04 06:45:00,1.36696,1.36722,1.36667,1.36667,8000000.0
2008-04-04 06:47:00,1.36716,1.36726,1.36702,1.3672,10000000.0
2008-04-04 06:48:00,1.36715,1.36715,1.36672,1.36712,3000000.0
2008-04-04 06:49:00,1.36712,1.36712,1.36653,1.36706,8000000.0
2008-04-04 06:50:00,1.36701,1.36702,1.36643,1.36692,9000000.0
2008-04-04 06:51:00,1.36703,1.36703,1.36659,1.36695,9000000.0
2008-04-04 06:52:00,1.36716,1.36716,1.367,1.367,5000000.0
2008-04-04 06:55:00,1.36718,1.36719,1.36678,1.36713,7000000.0
2008-04-04 06:56:00,1.3667,1.36706,1.36657,1.36703,7000000.0
2008-04-04 06:58:00,1.36714,1.36717,1.36699,1.36709,5000000.0
2008-04-04 06:59:00,1.36706,1.36714,1.36666,1.36714,7000000.0
2008-04-04 07:00:00,1.36711,1.36713,1.36672,1.36713,6000000.0
2008-04-04 07:01:00,1.36715,1.36733,1.36659,1.36682,8000000.0
2008-04-04 07:02:00,1.36653,1.3674,1.36653,1.36686,7000000.0
2008-04-04 07:04:00,1.36733,1.36738,1.36698,1.36718,5000000.0
2008-04-04 07:05:00,1.36748,1.36756,1.36714,1.36756,6000000.0
2008-04-04 07:06:00,1.36752,1.36796,1.36735,1.36735,11000000.0
2008-04-04 07:07:00,1.36735,1.36779,1.36722,1.36722,5000000.0
2008-04-04 07:08:00,1.36724,1.36778,1.36724,1.36753,7000000.0
2008-04-04 07:09:00,1.36795,1.36806,1.36783,1.36806,5000000.0
2008-04-04 07:10:00,1.36797,1.36801,1.36782,1.36782,7000000.0
2008-04-04 07:11:00,1.36817,1.36825,1.36807,1.3682,7000000.0
2008-04-04 07:12:00,1.36793,1.36794,1.36737,1.36775,8000000.0
2008-04-04 07:15:00,1.36851,1.36851,1.36768,1.36827,11000000.0
2008-04-04 07:16:00,1.36821,1.36822,1.36783,1.36794,7000000.0
2008-04-04 07:18:00,1.36808,1.36855,1.36808,1.36855,11000000.0
2008-04-04 07:20:00,1.36837,1.36841,1.36811,1.36836,7000000.0
2008-04-04 07:21:00,1.36789,1.36887,1.36789,1.36825,8000000.0
2008-04-04 07:22:00,1.36792,1.36798,1.36754,1.36789,8000000.0
2008-04-04 07:23:00,1.36797,1.36812,1.36775,1.36775,8000000.0
2008-04-04 07:24:00,1.36786,1.36787,1.36721,1.3678,8000000.0
2008-04-04 07:25:00,1.36768,1.36839,1.36765,1.36839,7000000.0
2008-04-04 07:27:00,1.36791,1.36833,1.36733,1.36802,9000000.0
2008-04-04 07:28:00,1.36749,1.36796,1.36738,1.36796,8000000.0
2008-04-04 07:29:00,1.36811,1.36844,1.36772,1.36805,10000000.0
2008-04-04 07:30:00,1.3685,1.36871,1.36831,1.36842,8000000.0
2008-04-04 07:31:00,1.36825,1.36833,1.36773,1.36773,7000000.0
2008-04-04 07:32:00,1.3679,1.36808,1.36744,1.36798,11000000.0
2008-04-04 07:33:00,1.36828,1.36828,1.36765,1.36791,11000000.0
2008-04-04 07:34:00,1.36807,1.36854,1.36807,1.36823,9000000.0
2008-04-04 07:35:00,1.36815,1.36816,1.36766,1.36813,8000000.0
2008-04-04 07:36:00,1.36789,1.36849,1.36789,1.36849,8000000.0
2008-04-04 07:37:00,1.36832,1.36846,1.36824,1.36846,7000000.0
2008-04-04 07:38:00,1.36831,1.36834,1.36827,1.36831,6000000.0
2008-04-04 07:39:00,1.36838,1.36851,1.36838,1.36841,5000000.0
2008-04-04 07:40:00,1.36841,1.3685,1.3681,1.3685,26000000.0
2008-04-04 07:41:00,1.36847,1.36862,1.36802,1.36833,7000000.0
2008-04-04 07:42:00,1.36748,1.36846,1.36748,1.36846,6000000.0
2008-04-04 07:43:00,1.3687,1.36873,1.3687,1.36872,5000000.0
2008-04-04 07:44:00,1.36888,1.36897,1.36863,1.36897,6000000.0
2008-04-04 07:45:00,1.36889,1.36934,1.36851,1.36931,11000000.0
2008-04-04 07:46:00,1.36905,1.36925,1.3683,1.36925,5000000.0
2008-04-04 07:47:00,1.36955,1.36961,1.36949,1.36961,6000000.0
2008-04-04 07:48:00,1.36897,1.36953,1.36897,1.36953,8000000.0
2008-04-04 07:49:00,1.36908,1.36908,1.36863,1.36883,7000000.0
2008-04-04 07:50:00,1.36879,1.36892,1.36847,1.3688,7000000.0
2008-04-04 07:51:00,1.36879,1.36882,1.36862,1.36871,11000000.0
2008-04-04 07:52:00,1.36873,1.36873,1.36814,1.36814,9000000.0
2008-04-04 07:53:00,1.36868,1.36868,1.36814,1.36865,8000000.0
2008-04-04 07:54:00,1.36856,1.36867,1.36811,1.36863,11000000.0
2008-04-04 07:55:00,1.36857,1.36879,1.36857,1.36867,8000000.0
2008-04-04 07:56:00,1.36876,1.36876,1.36833,1.36852,7000000.0
2008-04-04 07:57:00,1.36871,1.36877,1.36817,1.36877,8000000.0
2008-04-04 07:58:00,1.36898,1.36905,1.36868,1.36895,8000000.0
2008-04-04 07:59:00,1.36891,1.36891,1.36811,1.36822,10000000.0
2008-04-04 08:00:00,1.36872,1.36875,1.36799,1.36875,10000000.0
2008-04-04 08:01:00,1.36882,1.36885,1.36793,1.36885,8000000.0
2008-04-04 08:02:00,1.36866,1.36866,1.36781,1.36837,7000000.0
2008-04-04 08:04:00,1.36773,1.36831,1.36771,1.36788,8000000.0
2008-04-04 08:05:00,1.36793,1.36805,1.36755,1.36803,8000000.0
2008-04-04 08:06:00,1.36789,1.36801,1.3675,1.36782,11000000.0
2008-04-04 08:07:00,1.36767,1.36781,1.36741,1.36776,7000000.0
2008-04-04 08:08:00,1.36769,1.36792,1.36752,1.36792,8000000.0
2008-04-04 08:09:00,1.36796,1.36796,1.36694,1.36718,8000000.0
2008-04-04 08:10:00,1.36668,1.36758,1.36668,1.36758,8000000.0
2008-04-04 08:11:00,1.36756,1.36756,1.36698,1.36719,7000000.0
2008-04-04 08:12:00,1.36701,1.36731,1.36664,1.36709,11000000.0
2008-04-04 08:13:00,1.36657,1.36742,1.36657,1.36717,8000000.0
2008-04-04 08:14:00,1.36647,1.36718,1.36647,1.36669,8000000.0
2008-04-04 08:15:00,1.367,1.36706,1.36624,1.36682,8000000.0
2008-04-04 08:16:00,1.3671,1.36723,1.36633,1.36723,7000000.0
2008-04-04 08:17:00,1.36737,1.36737,1.36664,1.36719,10000000.0
2008-04-04 08:18:00,1.36656,1.36725,1.36656,1.36714,11000000.0
2008-04-04 08:19:00,1.36676,1.36692,1.36608,1.3669,7000000.0
2008-04-04 08:20:00,1.36688,1.36712,1.3667,1.36712,8000000.0
2008-04-04 08:21:00,1.36694,1.36707,1.36686,1.36707,7000000.0
2008-04-04 08:22:00,1.36708,1.36715,1.36693,1.36707,8000000.0
2008-04-04 08:23:00,1.36712,1.36715,1.36651,1.36711,7000000.0
2008-04-04 08:24:00,1.3667,1.36729,1.3666,1.36717,11000000.0
2008-04-04 08:25:00,1.36721,1.36735,1.36696,1.36696,7000000.0
2008-04-04 08:26:00,1.36663,1.36701,1.36632,1.367,7000000.0
2008-04-04 08:27:00,1.36707,1.36707,1.36644,1.36644,11000000.0
2008-04-04 08:28:00,1.3671,1.3671,1.36638,1.36704,9000000.0
2008-04-04 08:29:00,1.36713,1.36723,1.36704,1.36714,8000000.0
2008-04-04 08:30:00,1.36628,1.36719,1.36628,1.36706,8000000.0
2008-04-04 08:31:00,1.36722,1.36722,1.36654,1.36702,11000000.0
2008-04-04 08:32:00,1.36688,1.36791,1.3668,1.36777,8000000.0
2008-04-04 08:34:00,1.36792,1.368,1.36747,1.3679,7000000.0
2008-04-04 08:35:00,1.36781,1.36781,1.36719,1.36769,7000000.0
2008-04-04 08:36:00,1.36775,1.36775,1.36761,1.36768,9000000.0
2008-04-04 08:37:00,1.3675,1.3675,1.36678,1.36678,8000000.0
2008-04-04 08:38:00,1.36698,1.36754,1.36698,1.36707,7000000.0
2008-04-04 08:39:00,1.36736,1.36752,1.36707,1.36736,8000000.0
2008-04-04 08:40:00,1.36729,1.36747,1.36729,1.36747,8000000.0
2008-04-04 08:41:00,1.36763,1.36775,1.36745,1.36745,7000000.0
2008-04-04 08:42:00,1.36772,1.36788,1.36707,1.36757,7000000.0
2008-04-04 08:43:00,1.36757,1.36761,1.36738,1.36738,8000000.0
2008-04-04 08:44:00,1.36754,1.36777,1.36732,1.36744,7000000.0
2008-04-04 08:45:00,1.36792,1.36796,1.36728,1.36728,7000000.0
2008-04-04 08:46:00,1.36772,1.36793,1.36726,1.36779,10000000.0
2008-04-04 08:47:00,1.36698,1.36781,1.36672,1.36781,11000000.0
2008-04-04 08:48:00,1.36795,1.36819,1.36795,1.36816,7000000.0
2008-04-04 08:49:00,1.36798,1.36798,1.36729,1.36754,9000000.0
2008-04-04 08:50:00,1.3669,1.36742,1.3669,1.36733,10000000.0
2008-04-04 08:51:00,1.36727,1.36765,1.36727,1.36758,7000000.0
2008-04-04 08:52:00,1.36742,1.36762,1.36708,1.36762,8000000.0
2008-04-04 08:53:00,1.36752,1.36786,1.36739,1.36767,8000000.0
2008-04-04 08:54:00,1.36768,1.36774,1.36741,1.36773,8000000.0
2008-04-04 08:55:00,1.36765,1.36774,1.36739,1.36774,8000000.0
2008-04-04 08:56:00,1.36766,1.36777,1.36722,1.36722,9000000.0
2008-04-04 08:57:00,1.3676,1.36789,1.3676,1.36781,10000000.0
2008-04-04 08:58:00,1.36769,1.3678,1.36769,1.3678,21000000.0
2008-04-04 08:59:00,1.36724,1.36767,1.36724,1.36754,7000000.0
2008-04-04 09:00:00,1.36771,1.36785,1.3676,1.3676,8000000.0
2008-04-04 09:01:00,1.36763,1.36763,1.36692,1.36722,10000000.0
2008-04-04 09:02:00,1.36773,1.36779,1.36751,1.36774,8000000.0
2008-04-04 09:03:00,1.36782,1.36787,1.36759,1.36764,9000000.0
2008-04-04 09:04:00,1.36775,1.36781,1.3674,1.36781,11000000.0
2008-04-04 09:05:00,1.36757,1.36778,1.36757,1.36767,7000000.0
2008-04-04 09:06:00,1.36759,1.36789,1.36756,1.36789,8000000.0
2008-04-04 09:07:00,1.36796,1.3682,1.36771,1.3682,7000000.0
2008-04-04 09:08:00,1.36735,1.36833,1.36735,1.3681,7000000.0
2008-04-04 09:09:00,1.36798,1.36801,1.36749,1.36792,7000000.0
2008-04-04 09:10:00,1.36802,1.36802,1.36773,1.36783,10000000.0
2008-04-04 09:11:00,1.36803,1.36824,1.36796,1.36818,7000000.0
2008-04-04 09:12:00,1.36832,1.36832,1.36801,1.36827,10000000.0
2008-04-04 09:13:00,1.36836,1.36849,1.36788,1.36788,8000000.0
2008-04-04 09:14:00,1.36843,1.36861,1.36843,1.36855,7000000.0
2008-04-04 09:15:00,1.36883,1.36943,1.36883,1.36943,8000000.0
2008-04-04 09:16:00,1.36973,1.36973,1.36901,1.36965,10000000.0
2008-04-04 09:17:00,1.36936,1.36936,1.36867,1.36904,8000000.0
2008-04-04 09:18:00,1.3694,1.36965,1.36889,1.36899,8000000.0
2008-04-04 09:19:00,1.36948,1.36948,1.36904,1.36915,8000000.0
2008-04-04 09:20:00,1.3693,1.3698,1.36904,1.36962,7000000.0
2008-04-04 09:21:00,1.36976,1.36976,1.36868,1.36931,8000000.0
2008-04-04 09:22:00,1.36938,1.37021,1.36936,1.37021,10000000.0
2008-04-04 09:23:00,1.3704,1.37058,1.37008,1.37008,7000000.0
2008-04-04 09:24:00,1.37044,1.37044,1.36979,1.37004,7000000.0
2008-04-04 09:25:00,1.37017,1.37045,1.36982,1.37045,10000000.0
2008-04-04 09:26:00,1.3708,1.37117,1.37064,1.37117,13000000.0
2008-04-04 09:27:00,1.37127,1.37127,1.37046,1.37089,9000000.0
2008-04-04 09:28:00,1.37101,1.37112,1.37089,1.37089,7000000.0
2008-04-04 09:29:00,1.37098,1.37101,1.37079,1.37097,9000000.0
2008-04-04 09:30:00,1.37123,1.37181,1.37101,1.3715,8000000.0
2008-04-04 09:31:00,1.37145,1.37166,1.37109,1.37166,8000000.0
2008-04-04 09:32:00,1.37168,1.3718,1.37125,1.37152,6000000.0
2008-04-04 09:33:00,1.37118,1.37118,1.37042,1.37086,6000000.0
2008-04-04 09:34:00,1.37115,1.37128,1.37088,1.37088,7000000.0
2008-04-04 09:35:00,1.37108,1.37124,1.37062,1.37116,11000000.0
2008-04-04 09:36:00,1.3712,1.3712,1.37058,1.37061,5000000.0
2008-04-04 09:37:00,1.37116,1.3712,1.37038,1.37065,11000000.0
2008-04-04 09:38:00,1.37054,1.37118,1.37054,1.37118,8000000.0
2008-04-04 09:39:00,1.37139,1.37268,1.37139,1.37268,7000000.0
2008-04-04 09:40:00,1.37285,1.37318,1.37266,1.37266,8000000.0
2008-04-04 09:41:00,1.37247,1.37247,1.37137,1.37137,7000000.0
2008-04-04 09:42:00,1.37163,1.37189,1.37133,1.37133,8000000.0
2008-04-04 09:43:00,1.37147,1.37182,1.37127,1.37156,9000000.0
2008-04-04 09:44:00,1.37154,1.3716,1.3714,1.3716,7000000.0
2008-04-04 09:45:00,1.37128,1.37233,1.37128,1.37233,8000000.0
2008-04-04 09:46:00,1.37228,1.37242,1.37172,1.37172,7000000.0
2008-04-04 09:47:00,1.37189,1.37219,1.37182,1.37194,7000000.0
2008-04-04 09:48:00,1.372,1.37207,1.37162,1.37203,11000000.0
2008-04-04 09:49:00,1.37195,1.37267,1.37195,1.37254,10000000.0
2008-04-04 09:50:00,1.37262,1.37309,1.37227,1.37295,7000000.0
2008-04-04 09:51:00,1.37263,1.37263,1.37194,1.37194,5000000.0
2008-04-04 09:52:00,1.37185,1.37274,1.37185,1.37251,8000000.0
2008-04-04 09:53:00,1.37199,1.3727,1.37199,1.3727,7000000.0
2008-04-04 09:54:00,1.37265,1.37265,1.37239,1.37242,10000000.0
2008-04-04 09:55:00,1.37217,1.37228,1.37178,1.37228,8000000.0
2008-04-04 09:56:00,1.37215,1.3722,1.37164,1.37214,10000000.0
2008-04-04 09:57:00,1.37208,1.37281,1.37208,1.37268,8000000.0
2008-04-04 09:58:00,1.37242,1.3726,1.37216,1.37256,8000000.0
2008-04-04 09:59:00,1.37245,1.37246,1.37223,1.37223,7000000.0
2008-04-04 10:00:00,1.37259,1.37271,1.37224,1.37271,8000000.0
2008-04-04 10:01:00,1.37266,1.3727,1.37219,1.37219,8000000.0
2008-04-04 10:02:00,1.37284,1.37284,1.37228,1.37269,10000000.0
2008-04-04 10:03:00,1.37183,1.37254,1.37183,1.37249,7000000.0
2008-04-04 10:04:00,1.37226,1.37258,1.37218,1.37234,7000000.0
2008-04-04 10:05:00,1.37258,1.37258,1.37236,1.37252,8000000.0
2008-04-04 10:06:00,1.3727,1.3728,1.37225,1.37225,8000000.0
2008-04-04 10:07:00,1.37246,1.37273,1.37196,1.37273,9000000.0
2008-04-04 10:08:00,1.37277,1.37284,1.37264,1.37273,10000000.0
2008-04-04 10:09:00,1.37261,1.37295,1.3723,1.37279,10000000.0
2008-04-04 10:10:00,1.37236,1.37269,1.37206,1.37255,11000000.0
2008-04-04 10:11:00,1.37179,1.37261,1.37179,1.37261,5000000.0
2008-04-04 10:12:00,1.37275,1.37275,1.37255,1.37255,3000000.0
2008-04-04 10:13:00,1.37235,1.37246,1.37177,1.37242,8000000.0
2008-04-04 10:14:00,1.37232,1.37237,1.3718,1.37224,8000000.0
2008-04-04 10:15:00,1.37198,1.3721,1.37165,1.37198,10000000.0
2008-04-04 10:16:00,1.37183,1.37205,1.37148,1.37205,8000000.0
2008-04-04 10:17:00,1.37223,1.37242,1.3722,1.37238,9000000.0
2008-04-04 10:18:00,1.37237,1.37244,1.37182,1.37244,9000000.0
2008-04-04 10:19:00,1.37237,1.37237,1.37192,1.37192,7000000.0
2008-04-04 10:20:00,1.37197,1.37226,1.37162,1.37162,8000000.0
2008-04-04 10:21:00,1.37191,1.37192,1.37138,1.37192,8000000.0
2008-04-04 10:22:00,1.37208,1.37229,1.37154,1.37229,12000000.0
2008-04-04 10:23:00,1.37208,1.37248,1.37175,1.37247,10000000.0
2008-04-04 10:24:00,1.37259,1.37289,1.37238,1.37276,11000000.0
2008-04-04 10:25:00,1.37258,1.3728,1.37225,1.37265,10000000.0
2008-04-04 10:26:00,1.37243,1.37244,1.37185,1.37238,8000000.0
2008-04-04 10:27:00,1.37175,1.37235,1.37158,1.37169,10000000.0
2008-04-04 10:28:00,1.37244,1.37244,1.37182,1.37241,10000000.0
2008-04-04 10:29:00,1.37221,1.37221,1.37158,1.37177,10000000.0
2008-04-04 10:30:00,1.37134,1.37219,1.37134,1.37146,8000000.0
2008-04-04 10:31:00,1.37232,1.37245,1.37185,1.37238,13000000.0
2008-04-04 10:32:00,1.37226,1.37226,1.37136,1.37136,10000000.0
2008-04-04 10:34:00,1.37179,1.37195,1.3714,1.3714,11000000.0
2008-04-04 10:35:00,1.37117,1.37181,1.37117,1.37174,11000000.0
2008-04-04 10:36:00,1.37147,1.37157,1.37142,1.37144,8000000.0
2008-04-04 10:37:00,1.37161,1.37192,1.37145,1.37192,8000000.0
2008-04-04 10:38:00,1.37188,1.37217,1.37142,1.37142,11000000.0
2008-04-04 10:39:00,1.37167,1.3724,1.37151,1.37213,8000000.0
2008-04-04 10:40:00,1.37196,1.37236,1.37179,1.37225,10000000.0
2008-04-04 10:41:00,1.37215,1.37258,1.37215,1.37242,7000000.0
2008-04-04 10:42:00,1.37233,1.37249,1.372,1.37229,8000000.0
2008-04-04 10:43:00,1.37231,1.37231,1.37172,1.37172,8000000.0
2008-04-04 10:44:00,1.37164,1.37216,1.37154,1.3717,7000000.0
2008-04-04 10:45:00,1.37163,1.37213,1.37138,1.37213,7000000.0
2008-04-04 10:46:00,1.37222,1.37248,1.37192,1.37239,8000000.0
2008-04-04 10:48:00,1.37249,1.37249,1.37154,1.37183,9000000.0
2008-04-04 10:49:00,1.37154,1.37214,1.37151,1.37214,9000000.0
2008-04-04 10:50:00,1.37216,1.37233,1.37191,1.37222,8000000.0
2008-04-04 10:51:00,1.37182,1.37243,1.37178,1.37243,8000000.0
2008-04-04 10:52:00,1.37275,1.37288,1.37227,1.37278,9000000.0
2008-04-04 10:53:00,1.37287,1.37287,1.37274,1.37276,7000000.0
2008-04-04 10:54:00,1.37296,1.37296,1.37245,1.37252,7000000.0
2008-04-04 10:55:00,1.37234,1.37255,1.37231,1.37245,7000000.0
2008-04-04 10:56:00,1.37269,1.37269,1.37217,1.37229,8000000.0
2008-04-04 10:57:00,1.37256,1.37272,1.3721,1.37272,11000000.0
2008-04-04 10:58:00,1.37223,1.37262,1.37196,1.37262,11000000.0
2008-04-04 10:59:00,1.37237,1.37299,1.37237,1.37256,10000000.0
2008-04-04 11:00:00,1.37256,1.37317,1.37256,1.37298,8000000.0
2008-04-04 11:01:00,1.37262,1.37301,1.37236,1.37236,11000000.0
2008-04-04 11:02:00,1.37243,1.37243,1.37217,1.37217,8000000.0
2008-04-04 11:03:00,1.37207,1.37236,1.37168,1.37168,10000000.0
2008-04-04 11:04:00,1.37182,1.37242,1.37182,1.37242,7000000.0
2008-04-04 11:05:00,1.37211,1.37229,1.37188,1.37213,7000000.0
2008-04-04 11:06:00,1.37227,1.37236,1.37175,1.37225,10000000.0
2008-04-04 11:07:00,1.37192,1.37269,1.37192,1.37197,11000000.0
2008-04-04 11:08:00,1.37237,1.3726,1.37223,1.37252,9000000.0
2008-04-04 11:09:00,1.37255,1.37259,1.37208,1.37216,9000000.0
2008-04-04 11:10:00,1.37188,1.37239,1.37188,1.37231,7000000.0
2008-04-04 11:11:00,1.37262,1.37263,1.37196,1.3726,10000000.0
2008-04-04 11:12:00,1.37279,1.37279,1.37195,1.37218,10000000.0
2008-04-04 11:13:00,1.37224,1.37272,1.37224,1.37266,11000000.0
2008-04-04 11:14:00,1.37242,1.37315,1.37218,1.37311,10000000.0
2008-04-04 11:15:00,1.37289,1.37327,1.37283,1.37309,7000000.0
2008-04-04 11:16:00,1.3728,1.37328,1.3728,1.37297,8000000.0
2008-04-04 11:17:00,1.37302,1.37308,1.37266,1.37308,11000000.0
2008-04-04 11:18:00,1.37265,1.37299,1.37235,1.37235,8000000.0
2008-04-04 11:19:00,1.37237,1.37269,1.37215,1.37255,10000000.0
2008-04-04 11:20:00,1.37248,1.37262,1.37219,1.37254,7000000.0
2008-04-04 11:21:00,1.37268,1.37299,1.37223,1.37273,11000000.0
2008-04-04 11:22:00,1.37294,1.37297,1.37281,1.37297,9000000.0
2008-04-04 11:23:00,1.37293,1.37326,1.37275,1.37314,11000000.0
2008-04-04 11:24:00,1.37293,1.37294,1.37246,1.37289,9000000.0
2008-04-04 11:25:00,1.37277,1.37288,1.37244,1.37287,11000000.0
2008-04-04 11:26:00,1.3728,1.3729,1.37248,1.37274,10000000.0
2008-04-04 11:27:00,1.37273,1.37286,1.37236,1.3727,7000000.0
2008-04-04 11:28:00,1.37268,1.37268,1.37177,1.37238,11000000.0
2008-04-04 11:29:00,1.37236,1.37237,1.372,1.37229,10000000.0
2008-04-04 11:30:00,1.37228,1.37243,1.37175,1.37233,10000000.0
2008-04-04 11:31:00,1.37235,1.37235,1.3721,1.37231,7000000.0
2008-04-04 11:32:00,1.37245,1.37255,1.37211,1.37255,8000000.0
2008-04-04 11:33:00,1.37216,1.3727,1.37206,1.37243,11000000.0
2008-04-04 11:34:00,1.37216,1.37227,1.37166,1.37198,9000000.0
2008-04-04 11:35:00,1.37134,1.37222,1.37134,1.37212,7000000.0
2008-04-04 11:36:00,1.37201,1.37213,1.37152,1.37208,11000000.0
2008-04-04 11:37:00,1.37218,1.37218,1.37164,1.37175,11000000.0
2008-04-04 11:38:00,1.37226,1.37244,1.37201,1.37244,7000000.0
2008-04-04 11:39:00,1.37257,1.37261,1.37217,1.37245,9000000.0
2008-04-04 11:40:00,1.37225,1.37239,1.37188,1.37215,8000000.0
2008-04-04 11:41:00,1.37234,1.37254,1.37177,1.37209,8000000.0
2008-04-04 11:42:00,1.37234,1.37266,1.37215,1.37257,10000000.0
2008-04-04 11:43:00,1.37251,1.37263,1.3722,1.37263,8000000.0
2008-04-04 11:44:00,1.37272,1.37272,1.37236,1.37272,7000000.0
2008-04-04 11:45:00,1.37266,1.37297,1.37228,1.37285,11000000.0
2008-04-04 11:46:00,1.37304,1.37333,1.37265,1.37297,11000000.0
2008-04-04 11:47:00,1.37273,1.3729,1.37225,1.37269,10000000.0
2008-04-04 11:48:00,1.37256,1.37278,1.37232,1.37232,11000000.0
2008-04-04 11:49:00,1.37295,1.37337,1.37265,1.37333,7000000.0
2008-04-04 11:50:00,1.37238,1.3734,1.37238,1.37314,7000000.0
2008-04-04 11:51:00,1.37305,1.37321,1.3725,1.3725,10000000.0
2008-04-04 11:52:00,1.37322,1.37336,1.37249,1.37285,8000000.0
2008-04-04 11:53:00,1.37328,1.37332,1.37285,1.37289,13000000.0
2008-04-04 11:54:00,1.37322,1.37341,1.37277,1.37322,11000000.0
2008-04-04 11:55:00,1.37334,1.37347,1.37279,1.37312,12000000.0
2008-04-04 11:56:00,1.37363,1.37388,1.37311,1.37388,11000000.0
2008-04-04 11:57:00,1.37429,1.37473,1.37398,1.37402,8000000.0
2008-04-04 11:58:00,1.37356,1.3742,1.37356,1.37395,10000000.0
2008-04-04 11:59:00,1.37371,1.37371,1.37267,1.37334,11000000.0
2008-04-04 12:00:00,1.3727,1.37331,1.3727,1.37271,7000000.0
2008-04-04 12:01:00,1.37276,1.37276,1.37233,1.37253,8000000.0
2008-04-04 12:02:00,1.37212,1.3724,1.37196,1.37196,10000000.0
2008-04-04 12:03:00,1.37127,1.37218,1.37127,1.37169,9000000.0
2008-04-04 12:04:00,1.37169,1.3722,1.37169,1.37195,8000000.0
2008-04-04 12:05:00,1.37197,1.37234,1.37175,1.37223,8000000.0
2008-04-04 12:06:00,1.37209,1.37235,1.37161,1.37225,9000000.0
2008-04-04 12:07:00,1.37256,1.37268,1.37199,1.37249,8000000.0
2008-04-04 12:08:00,1.37258,1.37288,1.37216,1.37219,10000000.0
2008-04-04 12:09:00,1.37309,1.37362,1.37296,1.37323,10000000.0
2008-04-04 12:10:00,1.37339,1.37339,1.37225,1.37288,10000000.0
2008-04-04 12:11:00,1.37293,1.37306,1.37224,1.37306,11000000.0
2008-04-04 12:12:00,1.37265,1.37345,1.37265,1.37345,6000000.0
2008-04-04 12:13:00,1.37348,1.37384,1.37298,1.37355,10000000.0
2008-04-04 12:14:00,1.37354,1.37363,1.37304,1.37304,13000000.0
2008-04-04 12:15:00,1.37362,1.37364,1.37305,1.37344,7000000.0
2008-04-04 12:16:00,1.373,1.37364,1.37256,1.37289,11000000.0
2008-04-04 12:17:00,1.37262,1.37264,1.37208,1.37208,11000000.0
2008-04-04 12:18:00,1.37222,1.37222,1.37168,1.37203,7000000.0
2008-04-04 12:19:00,1.3723,1.37252,1.37192,1.37246,8000000.0
2008-04-04 12:20:00,1.37231,1.37237,1.37165,1.37182,8000000.0
2008-04-04 12:21:00,1.37216,1.3722,1.37132,1.37202,8000000.0
2008-04-04 12:22:00,1.37235,1.37237,1.37189,1.37217,9000000.0
2008-04-04 12:24:00,1.37199,1.37199,1.37139,1.37139,8000000.0
2008-04-04 12:25:00,1.37204,1.37204,1.37134,1.37173,7000000.0
2008-04-04 12:26:00,1.37184,1.37204,1.37131,1.37204,13000000.0
2008-04-04 12:27:00,1.37182,1.37229,1.37152,1.37229,11000000.0
2008-04-04 12:28:00,1.37234,1.37262,1.37227,1.37249,7000000.0
2008-04-04 12:29:00,1.37239,1.37248,1.37187,1.37214,8000000.0
2008-04-04 12:30:00,1.37226,1.37264,1.37198,1.37198,7000000.0
2008-04-04 12:31:00,1.37261,1.37281,1.37217,1.37257,11000000.0
2008-04-04 12:32:00,1.37231,1.37231,1.37158,1.37201,7000000.0
2008-04-04 12:33:00,1.37209,1.37212,1.37172,1.3721,8000000.0
2008-04-04 12:34:00,1.37217,1.3724,1.37212,1.37222,8000000.0
2008-04-04 12:35:00,1.37215,1.37244,1.37182,1.37213,7000000.0
2008-04-04 12:36:00,1.37187,1.37246,1.37187,1.37189,7000000.0
2008-04-04 12:37:00,1.37248,1.37269,1.37211,1.37261,9000000.0
2008-04-04 12:38:00,1.3725,1.37267,1.37224,1.37257,9000000.0
2008-04-04 12:39:00,1.37256,1.37264,1.37255,1.37255,21000000.0
2008-04-04 12:40:00,1.37227,1.37244,1.37206,1.37229,7000000.0
2008-04-04 12:41:00,1.3726,1.3726,1.37207,1.37245,7000000.0
2008-04-04 12:42:00,1.37262,1.37267,1.37235,1.37252,7000000.0
2008-04-04 12:43:00,1.37273,1.37292,1.37242,1.37277,10000000.0
2008-04-04 12:44:00,1.37276,1.37276,1.37208,1.37274,10000000.0
2008-04-04 12:45:00,1.37273,1.37289,1.37232,1.37286,8000000.0
2008-04-04 12:46:00,1.3724,1.37296,1.3724,1.37285,8000000.0
2008-04-04 12:47:00,1.37319,1.37319,1.37279,1.3728,8000000.0
2008-04-04 12:48:00,1.37299,1.3731,1.37252,1.37289,8000000.0
2008-04-04 12:49:00,1.373,1.373,1.37252,1.3728,8000000.0
2008-04-04 12:50:00,1.37297,1.37314,1.37261,1.37293,8000000.0
2008-04-04 12:51:00,1.37272,1.3729,1.37224,1.37279,7000000.0
2008-04-04 12:52:00,1.37223,1.37267,1.37209,1.37235,11000000.0
2008-04-04 12:53:00,1.37261,1.37261,1.37207,1.3723,8000000.0
2008-04-04 12:54:00,1.37233,1.37233,1.37149,1.37149,9000000.0
2008-04-04 12:55:00,1.37208,1.37216,1.37171,1.37205,7000000.0
2008-04-04 12:56:00,1.37209,1.37209,1.37172,1.37172,10000000.0
2008-04-04 12:57:00,1.37185,1.37197,1.37128,1.37128,7000000.0
2008-04-04 12:58:00,1.37107,1.37177,1.37082,1.37177,10000000.0
2008-04-04 12:59:00,1.3718,1.37202,1.37177,1.37198,9000000.0
2008-04-04 13:00:00,1.37195,1.37199,1.37129,1.37151,7000000.0
2008-04-04 13:01:00,1.37157,1.37165,1.37099,1.37141,8000000.0
2008-04-04 13:02:00,1.37102,1.37129,1.37058,1.37129,7000000.0
2008-04-04 13:03:00,1.37136,1.37136,1.37073,1.37073,9000000.0
2008-04-04 13:04:00,1.37075,1.37095,1.37056,1.37084,8000000.0
2008-04-04 13:05:00,1.37069,1.37127,1.37037,1.37127,8000000.0
2008-04-04 13:06:00,1.37111,1.37111,1.37074,1.371,7000000.0
2008-04-04 13:07:00,1.37105,1.37129,1.37105,1.3711,6000000.0
2008-04-04 13:08:00,1.37046,1.37106,1.37046,1.3706,7000000.0
2008-04-04 13:09:00,1.37033,1.37072,1.37033,1.37072,10000000.0
2008-04-04 13:10:00,1.37082,1.37087,1.37026,1.37081,9000000.0
2008-04-04 13:11:00,1.37102,1.3712,1.37099,1.3712,3000000.0
2008-04-04 13:12:00,1.37095,1.37095,1.37035,1.37057,7000000.0
2008-04-04 13:13:00,1.371,1.371,1.37035,1.37061,8000000.0
2008-04-04 13:14:00,1.37025,1.37077,1.37011,1.3706,7000000.0
2008-04-04 13:15:00,1.37048,1.37048,1.36994,1.37033,8000000.0
2008-04-04 13:16:00,1.37047,1.37052,1.37009,1.37052,11000000.0
2008-04-04 13:17:00,1.37085,1.37089,1.37039,1.37056,8000000.0
2008-04-04 13:18:00,1.37077,1.37081,1.37029,1.37058,8000000.0
2008-04-04 13:19:00,1.37041,1.37061,1.37015,1.37061,10000000.0
2008-04-04 13:20:00,1.37079,1.37081,1.37051,1.37073,10000000.0
2008-04-04 13:21:00,1.37071,1.37071,1.37035,1.37061,6000000.0
2008-04-04 13:22:00,1.37071,1.37082,1.37048,1.37082,7000000.0
2008-04-04 13:23:00,1.37076,1.37086,1.37037,1.37082,8000000.0
2008-04-04 13:24:00,1.37025,1.37065,1.3699,1.3699,7000000.0
2008-04-04 13:25:00,1.37027,1.37097,1.37001,1.37061,11000000.0
2008-04-04 13:26:00,1.37034,1.3708,1.37034,1.37058,8000000.0
2008-04-04 13:27:00,1.37059,1.37059,1.36999,1.37055,7000000.0
2008-04-04 13:28:00,1.37069,1.37076,1.37017,1.3707,8000000.0
2008-04-04 13:29:00,1.37046,1.37053,1.37037,1.37053,8000000.0
2008-04-04 13:30:00,1.37061,1.37066,1.3701,1.3706,7000000.0
2008-04-04 13:31:00,1.37075,1.37085,1.37054,1.37076,10000000.0
2008-04-04 13:32:00,1.37083,1.37083,1.37013,1.37081,7000000.0
2008-04-04 13:33:00,1.37071,1.37076,1.37046,1.37062,7000000.0
2008-04-04 13:34:00,1.36976,1.3704,1.36976,1.3704,8000000.0
2008-04-04 13:35:00,1.37025,1.37056,1.37025,1.37056,7000000.0
2008-04-04 13:36:00,1.37083,1.37096,1.37027,1.37096,8000000.0
2008-04-04 13:37:00,1.37079,1.37081,1.37028,1.37081,10000000.0
2008-04-04 13:38:00,1.37035,1.37072,1.37003,1.3707,10000000.0
2008-04-04 13:39:00,1.37077,1.37077,1.37062,1.37071,6000000.0
2008-04-04 13:40:00,1.37077,1.37078,1.3699,1.37034,9000000.0
2008-04-04 13:41:00,1.37067,1.37067,1.36994,1.37035,7000000.0
2008-04-04 13:42:00,1.37048,1.37048,1.36987,1.37042,7000000.0
2008-04-04 13:43:00,1.37035,1.37067,1.36969,1.37067,11000000.0
2008-04-04 13:44:00,1.37038,1.37043,1.37035,1.37035,5000000.0
2008-04-04 13:45:00,1.37063,1.37063,1.3698,1.37006,9000000.0
2008-04-04 13:46:00,1.36999,1.37018,1.36988,1.37017,5000000.0
2008-04-04 13:47:00,1.36987,1.36987,1.36888,1.36979,14000000.0
2008-04-04 13:48:00,1.37005,1.37005,1.36925,1.36998,11000000.0
2008-04-04 13:50:00,1.36987,1.37018,1.36976,1.37007,12000000.0
2008-04-04 13:51:00,1.36951,1.37059,1.36951,1.37039,5000000.0
2008-04-04 13:52:00,1.3706,1.37084,1.37001,1.37074,12000000.0
2008-04-04 13:53:00,1.37065,1.37076,1.3701,1.37066,12000000.0
2008-04-04 13:55:00,1.37082,1.37103,1.37044,1.37101,13000000.0
2008-04-04 13:56:00,1.37097,1.37099,1.37022,1.3709,12000000.0
2008-04-04 13:57:00,1.37031,1.37079,1.3702,1.37066,10000000.0
2008-04-04 13:58:00,1.37037,1.37046,1.36979,1.37046,7000000.0
2008-04-04 13:59:00,1.37054,1.37067,1.36987,1.37033,7000000.0
2008-04-04 14:00:00,1.37013,1.37028,1.3694,1.37024,13000000.0
2008-04-04 14:01:00,1.37034,1.37075,1.37008,1.37008,13000000.0
2008-04-04 14:02:00,1.3703,1.3704,1.36958,1.37007,14000000.0
2008-04-04 14:03:00,1.37014,1.3703,1.36951,1.36968,7000000.0
2008-04-04 14:04:00,1.37015,1.37026,1.36967,1.37021,16000000.0
2008-04-04 14:05:00,1.37035,1.37035,1.36957,1.37016,8000000.0
2008-04-04 14:06:00,1.36992,1.36997,1.36951,1.36997,9000000.0
2008-04-04 14:07:00,1.36987,1.37036,1.36916,1.37008,12000000.0
2008-04-04 14:08:00,1.37041,1.37041,1.36999,1.37013,10000000.0
2008-04-04 14:09:00,1.36997,1.36997,1.36957,1.36979,8000000.0
2008-04-04 14:10:00,1.36968,1.36973,1.36924,1.3697,12000000.0
2008-04-04 14:11:00,1.36948,1.36969,1.36935,1.36953,11000000.0
2008-04-04 14:12:00,1.36948,1.36967,1.36886,1.36939,15000000.0
2008-04-04 14:13:00,1.36947,1.36974,1.36878,1.36878,12000000.0
2008-04-04 14:14:00,1.36971,1.36979,1.36942,1.36971,11000000.0
2008-04-04 14:15:00,1.36981,1.36998,1.36919,1.36919,15000000.0
2008-04-04 14:16:00,1.36952,1.36952,1.36875,1.36937,16000000.0
2008-04-04 14:17:00,1.36943,1.36953,1.36943,1.36948,7000000.0
2008-04-04 14:18:00,1.36889,1.3697,1.36889,1.36965,10000000.0
2008-04-04 14:19:00,1.36945,1.36961,1.3694,1.3696,8000000.0
2008-04-04 14:20:00,1.36947,1.36968,1.36891,1.36961,16000000.0
2008-04-04 14:21:00,1.36958,1.36986,1.36912,1.36986,13000000.0
2008-04-04 14:22:00,1.36978,1.37024,1.36978,1.3702,17000000.0
2008-04-04 14:23:00,1.37,1.37028,1.36971,1.36989,12000000.0
2008-04-04 14:24:00,1.3701,1.37034,1.36944,1.3698,11000000.0
2008-04-04 14:25:00,1.37022,1.37028,1.36953,1.36953,9000000.0
2008-04-04 14:26:00,1.36934,1.37046,1.36934,1.37046,10000000.0
2008-04-04 14:27:00,1.37047,1.37047,1.36985,1.36985,11000000.0
2008-04-04 14:28:00,1.36939,1.36978,1.36912,1.36948,15000000.0
2008-04-04 14:29:00,1.36945,1.36959,1.3688,1.36959,11000000.0
2008-04-04 14:30:00,1.37089,1.37647,1.37089,1.37647,13000000.0
2008-04-04 14:31:00,1.37643,1.37691,1.3746,1.3746,10000000.0
2008-04-04 14:32:00,1.37457,1.37545,1.37441,1.37533,10000000.0
2008-04-04 14:33:00,1.37532,1.37746,1.37481,1.37746,13000000.0
2008-04-04 14:34:00,1.3778,1.37799,1.37715,1.37787,12000000.0
2008-04-04 14:35:00,1.37811,1.37811,1.37674,1.37674,20000000.0
2008-04-04 14:36:00,1.37654,1.37654,1.37483,1.37508,16000000.0
2008-04-04 14:37:00,1.3749,1.37534,1.3742,1.3742,10000000.0
2008-04-04 14:38:00,1.37362,1.37386,1.37262,1.37262,15000000.0
2008-04-04 14:39:00,1.37269,1.37269,1.37175,1.37185,12000000.0
2008-04-04 14:40:00,1.37162,1.37284,1.37129,1.37284,13000000.0
2008-04-04 14:41:00,1.37299,1.37355,1.37288,1.37301,14000000.0
2008-04-04 14:42:00,1.37176,1.3719,1.36883,1.36883,13000000.0
2008-04-04 14:43:00,1.36887,1.36887,1.36686,1.3673,13000000.0
2008-04-04 14:44:00,1.36828,1.36875,1.36798,1.36872,14000000.0
2008-04-04 14:45:00,1.36973,1.37039,1.36934,1.36973,13000000.0
2008-04-04 14:46:00,1.37042,1.37042,1.36924,1.36969,12000000.0
2008-04-04 14:47:00,1.36945,1.37057,1.36945,1.37042,13000000.0
2008-04-04 14:48:00,1.37045,1.37175,1.37045,1.37175,10000000.0
2008-04-04 14:49:00,1.37149,1.37149,1.37006,1.3703,16000000.0
2008-04-04 14:50:00,1.37034,1.37039,1.37004,1.37019,14000000.0
2008-04-04 14:51:00,1.37021,1.37021,1.3695,1.36957,11000000.0
2008-04-04 14:52:00,1.36964,1.36964,1.36874,1.36953,14000000.0
2008-04-04 14:53:00,1.36977,1.37001,1.36958,1.36958,12000000.0
2008-04-04 14:54:00,1.37011,1.37011,1.36887,1.36905,15000000.0
2008-04-04 14:55:00,1.36853,1.36887,1.36832,1.36832,12000000.0
2008-04-04 14:56:00,1.36852,1.3698,1.36849,1.36915,11000000.0
2008-04-04 14:57:00,1.36975,1.37,1.36946,1.36997,18000000.0
2008-04-04 14:58:00,1.37019,1.37084,1.3697,1.37058,13000000.0
2008-04-04 14:59:00,1.37153,1.37179,1.37131,1.37152,14000000.0
2008-04-04 15:00:00,1.37117,1.37164,1.37097,1.37163,13000000.0
2008-04-04 15:01:00,1.37123,1.37123,1.37016,1.37016,13000000.0
2008-04-04 15:02:00,1.36982,1.37031,1.36958,1.3702,13000000.0
2008-04-04 15:03:00,1.37021,1.37059,1.36978,1.37059,11000000.0
2008-04-04 15:04:00,1.36997,1.37073,1.36997,1.37059,14000000.0
2008-04-04 15:05:00,1.37049,1.37078,1.37012,1.37078,15000000.0
2008-04-04 15:06:00,1.37047,1.3716,1.37047,1.37088,10000000.0
2008-04-04 15:07:00,1.37118,1.37147,1.3708,1.37147,14000000.0
2008-04-04 15:08:00,1.37183,1.37268,1.3716,1.37249,15000000.0
2008-04-04 15:09:00,1.3729,1.37326,1.37257,1.37309,12000000.0
2008-04-04 15:10:00,1.37271,1.37303,1.37235,1.37235,11000000.0
2008-04-04 15:11:00,1.37263,1.37343,1.37261,1.37291,11000000.0
2008-04-04 15:12:00,1.37283,1.37325,1.37279,1.37286,10000000.0
2008-04-04 15:13:00,1.37268,1.37268,1.37152,1.37213,19000000.0
2008-04-04 15:14:00,1.37252,1.3728,1.37182,1.37249,13000000.0
2008-04-04 15:15:00,1.37178,1.37405,1.37178,1.37399,12000000.0
2008-04-04 15:16:00,1.37346,1.37548,1.37346,1.37548,16000000.0
2008-04-04 15:17:00,1.37519,1.37613,1.37509,1.37509,16000000.0
2008-04-04 15:18:00,1.3743,1.37514,1.3743,1.37512,15000000.0
2008-04-04 15:19:00,1.37527,1.37527,1.37408,1.37453,13000000.0
2008-04-04 15:20:00,1.37465,1.37478,1.37403,1.37403,13000000.0
2008-04-04 15:21:00,1.37389,1.37465,1.37389,1.37441,8000000.0
2008-04-04 15:22:00,1.37463,1.37463,1.37362,1.37453,14000000.0
2008-04-04 15:23:00,1.37418,1.37474,1.37399,1.37474,13000000.0
2008-04-04 15:24:00,1.37508,1.37522,1.3746,1.37464,14000000.0
2008-04-04 15:25:00,1.37486,1.375,1.37429,1.37463,15000000.0
2008-04-04 15:26:00,1.37447,1.37491,1.37428,1.3749,8000000.0
2008-04-04 15:27:00,1.37533,1.37553,1.37514,1.37533,12000000.0
2008-04-04 15:28:00,1.37533,1.37542,1.37467,1.37509,13000000.0
2008-04-04 15:29:00,1.3749,1.37545,1.37457,1.37543,13000000.0
2008-04-04 15:30:00,1.37582,1.37615,1.37554,1.37585,17000000.0
2008-04-04 15:31:00,1.37544,1.37592,1.37488,1.37525,14000000.0
2008-04-04 15:32:00,1.37542,1.37612,1.37475,1.37612,11000000.0
2008-04-04 15:33:00,1.37654,1.37684,1.37647,1.37667,5000000.0
2008-04-04 15:34:00,1.37745,1.37789,1.37723,1.37762,15000000.0
2008-04-04 15:35:00,1.37763,1.37763,1.37689,1.37699,13000000.0
2008-04-04 15:36:00,1.37688,1.37722,1.37655,1.37687,10000000.0
2008-04-04 15:37:00,1.37678,1.37698,1.37591,1.37591,14000000.0
2008-04-04 15:38:00,1.3764,1.37763,1.37623,1.37763,16000000.0
2008-04-04 15:39:00,1.37672,1.3776,1.37672,1.37704,15000000.0
2008-04-04 15:40:00,1.37683,1.37764,1.37683,1.37764,14000000.0
2008-04-04 15:41:00,1.37727,1.37779,1.377,1.37779,18000000.0
2008-04-04 15:42:00,1.37801,1.37831,1.37768,1.37831,6000000.0
2008-04-04 15:43:00,1.37837,1.37888,1.37814,1.37814,10000000.0
2008-04-04 15:44:00,1.37827,1.37827,1.37749,1.37767,11000000.0
2008-04-04 15:45:00,1.37752,1.37755,1.37687,1.37754,11000000.0
2008-04-04 15:46:00,1.37699,1.37775,1.37699,1.37734,12000000.0
2008-04-04 15:47:00,1.37703,1.37721,1.37665,1.37714,16000000.0
2008-04-04 15:48:00,1.37725,1.37749,1.37684,1.37749,13000000.0
2008-04-04 15:49:00,1.3776,1.37768,1.3769,1.37745,11000000.0
2008-04-04 15:50:00,1.37723,1.37729,1.37651,1.37729,11000000.0
2008-04-04 15:51:00,1.37736,1.37744,1.37612,1.37692,15000000.0
2008-04-04 15:52:00,1.37737,1.3781,1.37692,1.3778,15000000.0
2008-04-04 15:53:00,1.37751,1.37756,1.37702,1.37702,11000000.0
2008-04-04 15:54:00,1.37707,1.37712,1.37571,1.37571,10000000.0
2008-04-04 15:55:00,1.37621,1.37647,1.37578,1.37578,13000000.0
2008-04-04 15:56:00,1.37587,1.37587,1.37523,1.37538,10000000.0
2008-04-04 15:57:00,1.37501,1.37503,1.37455,1.37455,16000000.0
2008-04-04 15:58:00,1.37448,1.37477,1.37388,1.37477,19000000.0
2008-04-04 15:59:00,1.37473,1.37473,1.37401,1.37431,23000000.0
2008-04-04 16:00:00,1.37412,1.37522,1.37412,1.37522,8000000.0
2008-04-04 16:01:00,1.37531,1.37531,1.37483,1.37501,8000000.0
2008-04-04 16:02:00,1.37489,1.37499,1.3742,1.37499,13000000.0
2008-04-04 16:03:00,1.37495,1.3759,1.37484,1.3759,14000000.0
2008-04-04 16:04:00,1.3761,1.37666,1.37587,1.37587,17000000.0
2008-04-04 16:05:00,1.37594,1.37667,1.37553,1.37646,12000000.0
2008-04-04 16:06:00,1.37647,1.37649,1.37568,1.376,8000000.0
2008-04-04 16:07:00,1.37609,1.37656,1.37588,1.37656,16000000.0
2008-04-04 16:08:00,1.37631,1.37686,1.37613,1.37613,13000000.0
2008-04-04 16:09:00,1.37642,1.3767,1.37615,1.37615,15000000.0
2008-04-04 16:10:00,1.37676,1.37698,1.37631,1.37698,15000000.0
2008-04-04 16:11:00,1.37685,1.37701,1.37673,1.37675,14000000.0
2008-04-04 16:12:00,1.37683,1.37723,1.37683,1.37723,9000000.0
2008-04-04 16:13:00,1.37738,1.37738,1.37665,1.37697,7000000.0
2008-04-04 16:14:00,1.37693,1.37717,1.37649,1.37698,17000000.0
2008-04-04 16:15:00,1.37652,1.37726,1.37633,1.37702,13000000.0
2008-04-04 16:16:00,1.37723,1.37723,1.37632,1.37711,16000000.0
2008-04-04 16:17:00,1.37753,1.37802,1.37753,1.3776,5000000.0
2008-04-04 16:18:00,1.37794,1.3786,1.37781,1.37842,12000000.0
2008-04-04 16:19:00,1.37879,1.37889,1.37822,1.37876,14000000.0
2008-04-04 16:20:00,1.37823,1.37864,1.37799,1.37812,18000000.0
2008-04-04 16:21:00,1.3781,1.37823,1.37759,1.37809,7000000.0
2008-04-04 16:22:00,1.3777,1.37786,1.3774,1.3774,8000000.0
2008-04-04 16:23:00,1.37743,1.37745,1.37644,1.37644,10000000.0
2008-04-04 16:24:00,1.37717,1.37717,1.37634,1.37648,17000000.0
2008-04-04 16:25:00,1.37678,1.37701,1.37652,1.37688,8000000.0
2008-04-04 16:26:00,1.37719,1.37738,1.37677,1.37684,9000000.0
2008-04-04 16:27:00,1.37675,1.3775,1.37675,1.3775,5000000.0
2008-04-04 16:28:00,1.37749,1.37749,1.37656,1.3768,8000000.0
2008-04-04 16:29:00,1.3763,1.37657,1.37556,1.37597,10000000.0
2008-04-04 16:30:00,1.37616,1.37647,1.37598,1.37615,11000000.0
2008-04-04 16:31:00,1.37689,1.37705,1.37647,1.37662,9000000.0
2008-04-04 16:32:00,1.37729,1.37783,1.37729,1.37759,11000000.0
2008-04-04 16:33:00,1.37801,1.37819,1.37737,1.37794,7000000.0
2008-04-04 16:34:00,1.37759,1.37812,1.37722,1.37812,15000000.0
2008-04-04 16:35:00,1.37772,1.37853,1.37772,1.37853,6000000.0
2008-04-04 16:36:00,1.37831,1.37847,1.37814,1.37814,5000000.0
2008-04-04 16:37:00,1.37772,1.37864,1.37772,1.37864,9000000.0
2008-04-04 16:38:00,1.37868,1.3788,1.37831,1.37852,7000000.0
2008-04-04 16:39:00,1.37872,1.37899,1.3783,1.37899,15000000.0
2008-04-04 16:40:00,1.37887,1.37892,1.37813,1.37854,7000000.0
2008-04-04 16:41:00,1.3783,1.37831,1.37708,1.37708,10000000.0
2008-04-04 16:42:00,1.37773,1.37773,1.377,1.37737,11000000.0
2008-04-04 16:43:00,1.37752,1.37752,1.377,1.377,8000000.0
2008-04-04 16:44:00,1.37733,1.37754,1.37661,1.37733,12000000.0
2008-04-04 16:45:00,1.37724,1.37741,1.377,1.37732,7000000.0
2008-04-04 16:46:00,1.37682,1.37748,1.37682,1.3769,7000000.0
2008-04-04 16:47:00,1.37738,1.37773,1.37674,1.37728,9000000.0
2008-04-04 16:48:00,1.37739,1.3775,1.37692,1.37692,7000000.0
2008-04-04 16:49:00,1.3771,1.3771,1.37629,1.37694,12000000.0
2008-04-04 16:50:00,1.37709,1.37709,1.37616,1.37616,8000000.0
2008-04-04 16:51:00,1.37681,1.37724,1.37658,1.3769,10000000.0
2008-04-04 16:52:00,1.37662,1.3769,1.37656,1.37677,8000000.0
2008-04-04 16:53:00,1.37643,1.37643,1.37574,1.37606,7000000.0
2008-04-04 16:54:00,1.37562,1.37606,1.37541,1.37541,10000000.0
2008-04-04 16:55:00,1.37573,1.37573,1.37505,1.37533,9000000.0
2008-04-04 16:56:00,1.37496,1.37529,1.37443,1.37443,7000000.0
2008-04-04 16:57:00,1.37529,1.37573,1.37478,1.37573,11000000.0
2008-04-04 16:58:00,1.37588,1.37602,1.37539,1.37593,9000000.0
2008-04-04 16:59:00,1.3761,1.37672,1.37559,1.37672,11000000.0
2008-04-04 17:00:00,1.37644,1.37644,1.37553,1.37584,7000000.0
2008-04-04 17:01:00,1.37553,1.37608,1.37524,1.37524,8000000.0
2008-04-04 17:02:00,1.37574,1.37574,1.37491,1.37536,6000000.0
2008-04-04 17:03:00,1.37519,1.37525,1.37496,1.3751,7000000.0
2008-04-04 17:04:00,1.37502,1.37544,1.37469,1.37504,13000000.0
2008-04-04 17:05:00,1.37453,1.37464,1.37383,1.37443,7000000.0
2008-04-04 17:06:00,1.374,1.37475,1.37374,1.37475,10000000.0
2008-04-04 17:07:00,1.37471,1.37485,1.3742,1.37485,8000000.0
2008-04-04 17:08:00,1.37484,1.37508,1.3744,1.37476,7000000.0
2008-04-04 17:09:00,1.37448,1.37448,1.37399,1.37408,14000000.0
2008-04-04 17:10:00,1.37394,1.3743,1.37352,1.3743,8000000.0
2008-04-04 17:11:00,1.37423,1.37429,1.37338,1.37394,8000000.0
2008-04-04 17:12:00,1.37415,1.37431,1.37375,1.37411,9000000.0
2008-04-04 17:13:00,1.37412,1.37463,1.37403,1.3743,10000000.0
2008-04-04 17:14:00,1.37413,1.37427,1.37331,1.37396,12000000.0
2008-04-04 17:15:00,1.37368,1.37395,1.37304,1.37368,8000000.0
2008-04-04 17:16:00,1.37354,1.37427,1.37354,1.37418,10000000.0
2008-04-04 17:17:00,1.37407,1.37421,1.37382,1.37414,11000000.0
2008-04-04 17:18:00,1.37413,1.37413,1.37339,1.37395,10000000.0
2008-04-04 17:19:00,1.37409,1.37427,1.37344,1.37415,15000000.0
2008-04-04 17:20:00,1.37367,1.37435,1.37367,1.37435,9000000.0
2008-04-04 17:21:00,1.37426,1.37456,1.37396,1.3745,8000000.0
2008-04-04 17:22:00,1.37397,1.37427,1.37353,1.37423,7000000.0
2008-04-04 17:23:00,1.37426,1.37441,1.37401,1.37441,8000000.0
2008-04-04 17:24:00,1.37398,1.3743,1.37341,1.37427,14000000.0
2008-04-04 17:25:00,1.37422,1.37422,1.37366,1.37397,7000000.0
2008-04-04 17:26:00,1.37403,1.37429,1.37403,1.37429,5000000.0
2008-04-04 17:27:00,1.37411,1.3742,1.37372,1.3742,11000000.0
2008-04-04 17:28:00,1.37406,1.37409,1.37335,1.37335,11000000.0
2008-04-04 17:29:00,1.3737,1.3737,1.37284,1.37322,11000000.0
2008-04-04 17:30:00,1.37296,1.37314,1.37237,1.37237,8000000.0
2008-04-04 17:31:00,1.37207,1.37272,1.37207,1.37263,8000000.0
2008-04-04 17:32:00,1.37296,1.3735,1.37295,1.37317,11000000.0
2008-04-04 17:33:00,1.3735,1.37359,1.37281,1.37281,7000000.0
2008-04-04 17:34:00,1.37376,1.37376,1.37291,1.37358,10000000.0
2008-04-04 17:35:00,1.37259,1.37351,1.37259,1.37319,7000000.0
2008-04-04 17:36:00,1.37244,1.37308,1.37244,1.37291,8000000.0
2008-04-04 17:37:00,1.37283,1.3731,1.37272,1.3731,10000000.0
2008-04-04 17:38:00,1.3725,1.37303,1.37238,1.37303,7000000.0
2008-04-04 17:39:00,1.37325,1.37332,1.37311,1.37325,13000000.0
2008-04-04 17:40:00,1.37348,1.37351,1.37312,1.37348,8000000.0
2008-04-04 17:41:00,1.373,1.37348,1.37278,1.37343,8000000.0
2008-04-04 17:42:00,1.37362,1.37378,1.37335,1.37378,8000000.0
2008-04-04 17:43:00,1.3737,1.37398,1.3733,1.37354,11000000.0
2008-04-04 17:44:00,1.37348,1.37366,1.37321,1.37348,11000000.0
2008-04-04 17:45:00,1.37353,1.37361,1.37309,1.37361,8000000.0
2008-04-04 17:46:00,1.37336,1.37336,1.37237,1.37278,7000000.0
2008-04-04 17:47:00,1.37347,1.37384,1.37347,1.37374,7000000.0
2008-04-04 17:48:00,1.37369,1.37386,1.37317,1.37386,7000000.0
2008-04-04 17:49:00,1.37346,1.374,1.3731,1.37388,21000000.0
2008-04-04 17:50:00,1.37391,1.37402,1.37341,1.37365,7000000.0
2008-04-04 17:51:00,1.37411,1.37426,1.37386,1.37386,8000000.0
2008-04-04 17:52:00,1.37433,1.37433,1.37358,1.37399,8000000.0
2008-04-04 17:53:00,1.37398,1.37409,1.37349,1.37357,11000000.0
2008-04-04 17:54:00,1.37396,1.37477,1.37377,1.37465,16000000.0
2008-04-04 17:55:00,1.37449,1.37449,1.37356,1.3741,9000000.0
2008-04-04 17:56:00,1.37443,1.37449,1.37402,1.37427,10000000.0
2008-04-04 17:57:00,1.37413,1.3746,1.37371,1.37412,10000000.0
2008-04-04 17:58:00,1.37378,1.37378,1.37305,1.37356,9000000.0
2008-04-04 17:59:00,1.37369,1.37392,1.37322,1.37368,13000000.0
2008-04-04 18:00:00,1.37374,1.37374,1.37352,1.37352,8000000.0
2008-04-04 18:01:00,1.37331,1.37342,1.37305,1.37305,7000000.0
2008-04-04 18:02:00,1.37322,1.37341,1.37284,1.37341,11000000.0
2008-04-04 18:03:00,1.37302,1.37354,1.37268,1.37326,11000000.0
2008-04-04 18:04:00,1.37265,1.37339,1.37263,1.3733,15000000.0
2008-04-04 18:05:00,1.37323,1.37339,1.37275,1.37334,10000000.0
2008-04-04 18:06:00,1.37283,1.37319,1.37265,1.37318,7000000.0
2008-04-04 18:07:00,1.3725,1.37303,1.37236,1.37299,10000000.0
2008-04-04 18:08:00,1.37285,1.37324,1.37277,1.37277,7000000.0
2008-04-04 18:09:00,1.37257,1.37263,1.37182,1.37248,14000000.0
2008-04-04 18:10:00,1.37252,1.37268,1.37195,1.37235,9000000.0
2008-04-04 18:11:00,1.37209,1.37221,1.37157,1.37205,10000000.0
2008-04-04 18:12:00,1.37163,1.37172,1.37151,1.37162,8000000.0
2008-04-04 18:13:00,1.37146,1.37149,1.37105,1.37105,8000000.0
2008-04-04 18:14:00,1.37129,1.37129,1.36996,1.37038,11000000.0
2008-04-04 18:15:00,1.37042,1.37071,1.37006,1.37018,8000000.0
2008-04-04 18:16:00,1.37023,1.37035,1.36978,1.36978,8000000.0
2008-04-04 18:17:00,1.37031,1.37032,1.3694,1.37021,8000000.0
2008-04-04 18:18:00,1.37017,1.37017,1.3694,1.36983,10000000.0
2008-04-04 18:19:00,1.36925,1.3699,1.36909,1.36937,11000000.0
2008-04-04 18:20:00,1.36895,1.36951,1.36895,1.36951,9000000.0
2008-04-04 18:21:00,1.36915,1.36973,1.369,1.36973,9000000.0
2008-04-04 18:22:00,1.36962,1.37037,1.36962,1.37037,7000000.0
2008-04-04 18:23:00,1.36988,1.3704,1.36988,1.37013,7000000.0
2008-04-04 18:24:00,1.37005,1.37005,1.36902,1.36902,7000000.0
2008-04-04 18:25:00,1.36874,1.37017,1.36874,1.37017,9000000.0
2008-04-04 18:27:00,1.36973,1.3707,1.36973,1.3707,10000000.0
2008-04-04 18:28:00,1.37107,1.37126,1.37049,1.37049,7000000.0
2008-04-04 18:29:00,1.37114,1.37126,1.37048,1.37116,12000000.0
2008-04-04 18:30:00,1.37106,1.37115,1.37071,1.37095,7000000.0
2008-04-04 18:31:00,1.37097,1.37109,1.37084,1.37109,9000000.0
2008-04-04 18:32:00,1.37081,1.3712,1.37078,1.3712,9000000.0
2008-04-04 18:33:00,1.37119,1.37132,1.371,1.37132,9000000.0
2008-04-04 18:34:00,1.37113,1.37177,1.37108,1.37177,16000000.0
2008-04-04 18:35:00,1.37168,1.37205,1.37161,1.37166,11000000.0
2008-04-04 18:37:00,1.37205,1.37205,1.37169,1.37169,10000000.0
2008-04-04 18:38:00,1.3722,1.3722,1.37162,1.37203,7000000.0
2008-04-04 18:39:00,1.37148,1.3717,1.37095,1.37124,17000000.0
2008-04-04 18:40:00,1.37154,1.37179,1.37107,1.37107,8000000.0
2008-04-04 18:41:00,1.3713,1.37151,1.37089,1.37151,7000000.0
2008-04-04 18:42:00,1.37139,1.37154,1.37092,1.37151,7000000.0
2008-04-04 18:45:00,1.37145,1.3715,1.37093,1.37137,10000000.0
2008-04-04 18:46:00,1.37094,1.37126,1.37079,1.37082,8000000.0
2008-04-04 18:47:00,1.37085,1.37099,1.3708,1.37099,7000000.0
2008-04-04 18:48:00,1.37021,1.37097,1.37021,1.37028,8000000.0
2008-04-04 18:49:00,1.37071,1.37074,1.37006,1.37045,14000000.0
2008-04-04 18:50:00,1.37077,1.37077,1.37033,1.3706,8000000.0
2008-04-04 18:51:00,1.37073,1.37073,1.3702,1.37069,8000000.0
2008-04-04 18:52:00,1.36988,1.37062,1.36988,1.37036,7000000.0
2008-04-04 18:53:00,1.37075,1.37075,1.37025,1.37056,7000000.0
2008-04-04 18:54:00,1.3702,1.3708,1.3702,1.37071,18000000.0
2008-04-04 18:55:00,1.37029,1.37079,1.37015,1.37053,11000000.0
2008-04-04 18:56:00,1.37035,1.37035,1.36961,1.36961,8000000.0
2008-04-04 18:57:00,1.36972,1.36999,1.36947,1.36999,7000000.0
2008-04-04 18:58:00,1.37012,1.37012,1.36932,1.36944,8000000.0
2008-04-04 18:59:00,1.36921,1.36983,1.3689,1.36945,10000000.0
2008-04-04 19:00:00,1.36927,1.36975,1.369,1.36933,8000000.0
2008-04-04 19:01:00,1.36991,1.37005,1.3694,1.3694,8000000.0
2008-04-04 19:02:00,1.36983,1.36986,1.36975,1.36975,4000000.0
2008-04-04 19:03:00,1.36975,1.36981,1.36918,1.36981,8000000.0
2008-04-04 19:04:00,1.36898,1.36978,1.36898,1.36938,14000000.0
2008-04-04 19:05:00,1.36964,1.3698,1.36943,1.36973,8000000.0
2008-04-04 19:06:00,1.36983,1.36988,1.36927,1.36988,10000000.0
2008-04-04 19:07:00,1.37003,1.37008,1.36944,1.36944,9000000.0
2008-04-04 19:08:00,1.37018,1.37032,1.36946,1.36993,9000000.0
2008-04-04 19:09:00,1.37014,1.37023,1.36984,1.37009,13000000.0
2008-04-04 19:10:00,1.36994,1.37039,1.36984,1.37019,8000000.0
2008-04-04 19:11:00,1.37007,1.37019,1.36966,1.36966,8000000.0
2008-04-04 19:12:00,1.37028,1.37048,1.36969,1.37048,9000000.0
2008-04-04 19:13:00,1.37058,1.37058,1.37012,1.37023,8000000.0
2008-04-04 19:14:00,1.37048,1.37048,1.37003,1.37036,11000000.0
2008-04-04 19:15:00,1.37032,1.37038,1.36963,1.36978,18000000.0
2008-04-04 19:16:00,1.36966,1.37029,1.3696,1.37018,7000000.0
2008-04-04 19:17:00,1.37028,1.37028,1.3697,1.37016,10000000.0
2008-04-04 19:18:00,1.37027,1.37027,1.36985,1.36999,13000000.0
2008-04-04 19:19:00,1.37032,1.37032,1.36967,1.37023,10000000.0
2008-04-04 19:20:00,1.37004,1.37023,1.36977,1.36982,16000000.0
2008-04-04 19:21:00,1.3698,1.3698,1.36905,1.36905,8000000.0
2008-04-04 19:22:00,1.36881,1.36915,1.36866,1.36915,5000000.0
2008-04-04 19:23:00,1.36925,1.36925,1.36866,1.36886,11000000.0
2008-04-04 19:24:00,1.36849,1.36851,1.36773,1.36792,10000000.0
2008-04-04 19:25:00,1.36824,1.36855,1.36751,1.36838,11000000.0
2008-04-04 19:26:00,1.36872,1.36912,1.36844,1.36896,8000000.0
2008-04-04 19:27:00,1.36919,1.36919,1.3685,1.3685,11000000.0
2008-04-04 19:28:00,1.36859,1.36866,1.36848,1.36856,7000000.0
2008-04-04 19:29:00,1.36873,1.3689,1.36867,1.3689,10000000.0
2008-04-04 19:30:00,1.36876,1.36886,1.36873,1.36884,7000000.0
2008-04-04 19:31:00,1.36892,1.3692,1.36818,1.36855,10000000.0
2008-04-04 19:32:00,1.3691,1.36918,1.36875,1.36914,11000000.0
2008-04-04 19:33:00,1.36902,1.36912,1.36852,1.36852,9000000.0
2008-04-04 19:34:00,1.36836,1.36891,1.36835,1.36885,10000000.0
2008-04-04 19:35:00,1.36862,1.36875,1.368,1.36854,8000000.0
2008-04-04 19:36:00,1.3679,1.36836,1.36762,1.36822,14000000.0
2008-04-04 19:37:00,1.36856,1.36888,1.36826,1.36828,7000000.0
2008-04-04 19:38:00,1.3686,1.3686,1.36803,1.36847,7000000.0
2008-04-04 19:39:00,1.36794,1.36846,1.36775,1.36841,9000000.0
2008-04-04 19:40:00,1.36855,1.36855,1.36787,1.36787,7000000.0
2008-04-04 19:41:00,1.36818,1.36883,1.36796,1.36838,11000000.0
2008-04-04 19:42:00,1.36898,1.36898,1.36836,1.36836,5000000.0
2008-04-04 19:43:00,1.36858,1.3689,1.36849,1.3689,9000000.0
2008-04-04 19:44:00,1.36889,1.36905,1.36862,1.36904,7000000.0
2008-04-04 19:45:00,1.36894,1.3691,1.36851,1.36861,12000000.0
2008-04-04 19:46:00,1.36829,1.36832,1.36777,1.36826,9000000.0
2008-04-04 19:47:00,1.36775,1.36798,1.36747,1.3677,7000000.0
2008-04-04 19:48:00,1.36745,1.3679,1.36742,1.36746,8000000.0
2008-04-04 19:49:00,1.36758,1.3678,1.36728,1.36779,8000000.0
2008-04-04 19:50:00,1.36764,1.36768,1.36709,1.36763,11000000.0
2008-04-04 19:51:00,1.36788,1.36788,1.36718,1.36751,7000000.0
2008-04-04 19:52:00,1.36786,1.36794,1.36723,1.36723,7000000.0
2008-04-04 19:53:00,1.36691,1.36776,1.36691,1.36764,8000000.0
2008-04-04 19:54:00,1.36772,1.36813,1.36772,1.36813,5000000.0
2008-04-04 19:55:00,1.36765,1.36795,1.3671,1.36795,10000000.0
2008-04-04 19:56:00,1.36788,1.36812,1.36777,1.36783,10000000.0
2008-04-04 19:57:00,1.36778,1.36815,1.36778,1.36815,7000000.0
2008-04-04 19:58:00,1.36776,1.36814,1.36776,1.36802,8000000.0
2008-04-04 19:59:00,1.36767,1.36821,1.36756,1.36821,7000000.0
2008-04-04 20:00:00,1.3677,1.36811,1.36749,1.3679,9000000.0
2008-04-04 20:01:00,1.36792,1.36792,1.36749,1.36791,6000000.0
2008-04-04 20:03:00,1.36775,1.36781,1.36769,1.36779,7000000.0
2008-04-04 20:05:00,1.36763,1.36785,1.36763,1.36783,7000000.0
2008-04-04 20:06:00,1.36764,1.36774,1.36764,1.36773,8000000.0
2008-04-04 20:07:00,1.36781,1.36793,1.3674,1.36781,7000000.0
2008-04-04 20:08:00,1.36812,1.36838,1.36812,1.36826,5000000.0
2008-04-04 20:09:00,1.36816,1.36855,1.36816,1.36821,9000000.0
2008-04-04 20:10:00,1.36849,1.36886,1.3681,1.36883,8000000.0
2008-04-04 20:11:00,1.36906,1.36912,1.36854,1.36908,11000000.0
2008-04-04 20:12:00,1.36944,1.36964,1.36943,1.36964,4000000.0
2008-04-04 20:13:00,1.3696,1.36967,1.3696,1.36967,2000000.0
2008-04-04 20:14:00,1.36982,1.37024,1.36959,1.37024,6000000.0
2008-04-04 20:15:00,1.36966,1.36994,1.36966,1.36994,2000000.0
2008-04-04 20:16:00,1.37011,1.37014,1.36985,1.36985,11000000.0
2008-04-04 20:17:00,1.36991,1.37018,1.36944,1.36996,8000000.0
2008-04-04 20:18:00,1.37031,1.37031,1.36995,1.3702,8000000.0
2008-04-04 20:19:00,1.37021,1.37063,1.3696,1.37063,10000000.0
2008-04-04 20:20:00,1.37108,1.37132,1.37036,1.37107,8000000.0
2008-04-04 20:21:00,1.37095,1.37098,1.37074,1.37074,5000000.0
2008-04-04 20:22:00,1.37067,1.37067,1.37022,1.37034,11000000.0
2008-04-04 20:23:00,1.3705,1.37099,1.37044,1.37065,8000000.0
2008-04-04 20:24:00,1.36997,1.37068,1.36997,1.37065,9000000.0
2008-04-04 20:25:00,1.37081,1.37101,1.37042,1.37101,6000000.0
2008-04-04 20:26:00,1.37091,1.37154,1.37089,1.37154,8000000.0
2008-04-04 20:27:00,1.37159,1.37171,1.37159,1.3716,5000000.0
2008-04-04 20:28:00,1.37166,1.37168,1.3709,1.37168,5000000.0
2008-04-04 20:29:00,1.37184,1.37235,1.37168,1.37189,9000000.0
2008-04-04 20:30:00,1.37184,1.37212,1.37138,1.37138,10000000.0
2008-04-04 20:31:00,1.37209,1.37209,1.3717,1.37193,5000000.0
2008-04-04 20:32:00,1.37196,1.37201,1.37172,1.37172,8000000.0
2008-04-04 20:33:00,1.37157,1.37187,1.37135,1.37164,11000000.0
2008-04-04 20:34:00,1.37198,1.37198,1.37175,1.37195,7000000.0
2008-04-04 20:35:00,1.37149,1.37194,1.37148,1.3718,9000000.0
2008-04-04 20:36:00,1.37159,1.37192,1.37154,1.37167,7000000.0
2008-04-04 20:37:00,1.37168,1.37172,1.37168,1.37172,2000000.0
2008-04-04 20:38:00,1.37168,1.37173,1.37152,1.37152,6000000.0
2008-04-04 20:39:00,1.37131,1.37144,1.37058,1.37099,8000000.0
2008-04-04 20:40:00,1.37072,1.37073,1.37001,1.37073,13000000.0
2008-04-04 20:41:00,1.37025,1.37074,1.37025,1.37065,10000000.0
2008-04-04 20:42:00,1.37059,1.37067,1.37042,1.37042,6000000.0
2008-04-04 20:43:00,1.37043,1.37043,1.36987,1.36987,8000000.0
2008-04-04 20:44:00,1.37032,1.37032,1.36985,1.36985,6000000.0
2008-04-04 20:45:00,1.36984,1.36994,1.36958,1.36982,7000000.0
2008-04-04 20:46:00,1.36975,1.36984,1.36938,1.36981,6000000.0
2008-04-04 20:47:00,1.36984,1.3699,1.36942,1.36962,8000000.0
2008-04-04 20:48:00,1.36985,1.37008,1.36979,1.37002,7000000.0
2008-04-04 20:49:00,1.36991,1.37,1.36977,1.36994,7000000.0
2008-04-04 20:50:00,1.36981,1.36981,1.36975,1.36975,4000000.0
2008-04-04 20:51:00,1.36964,1.36965,1.36918,1.36963,8000000.0
2008-04-04 20:52:00,1.36972,1.36978,1.36917,1.36967,10000000.0
2008-04-04 20:53:00,1.36922,1.36977,1.36922,1.36977,8000000.0
2008-04-04 20:54:00,1.36993,1.37006,1.36941,1.3696,8000000.0
2008-04-04 20:55:00,1.3703,1.37039,1.36966,1.37035,8000000.0
2008-04-04 20:56:00,1.37008,1.37021,1.37008,1.37008,7000000.0
2008-04-04 20:57:00,1.3701,1.3701,1.36942,1.36942,4000000.0
2008-04-04 20:59:00,1.36928,1.36987,1.36907,1.36987,7000000.0
2008-04-04 21:00:00,1.36991,1.36994,1.36939,1.36971,8000000.0
2008-04-04 21:01:00,1.36948,1.36994,1.36948,1.36961,7000000.0
2008-04-04 21:02:00,1.36987,1.36987,1.36981,1.36981,2000000.0
2008-04-04 21:03:00,1.36999,1.36999,1.36999,1.36999,1000000.0
2008-04-04 21:04:00,1.36974,1.36979,1.36971,1.36974,6000000.0
2008-04-04 21:05:00,1.36979,1.36985,1.36953,1.36985,6000000.0
2008-04-04 21:06:00,1.37001,1.37002,1.36973,1.37002,8000000.0
2008-04-04 21:07:00,1.37015,1.37025,1.37002,1.37002,8000000.0
2008-04-04 21:08:00,1.37031,1.3704,1.37018,1.3704,5000000.0
2008-04-04 21:09:00,1.37027,1.37064,1.37008,1.37051,10000000.0
2008-04-04 21:10:00,1.37044,1.37056,1.36994,1.37056,5000000.0
2008-04-04 21:11:00,1.37022,1.37056,1.37022,1.37056,5000000.0
2008-04-04 21:12:00,1.37052,1.37077,1.37035,1.37051,9000000.0
2008-04-04 21:13:00,1.37092,1.37103,1.37061,1.37075,9000000.0
2008-04-04 21:14:00,1.37087,1.37133,1.37079,1.3711,10000000.0
2008-04-04 21:15:00,1.37124,1.37142,1.37098,1.37129,6000000.0
2008-04-04 21:16:00,1.37082,1.37088,1.37021,1.37021,9000000.0
2008-04-04 21:17:00,1.37067,1.37083,1.37024,1.37057,6000000.0
2008-04-04 21:18:00,1.37022,1.37028,1.37022,1.37028,2000000.0
2008-04-04 21:19:00,1.37052,1.37062,1.37009,1.37062,7000000.0
2008-04-04 21:20:00,1.37078,1.37079,1.37028,1.37074,13000000.0
2008-04-04 21:21:00,1.37064,1.37089,1.37035,1.3708,8000000.0
2008-04-04 21:22:00,1.37095,1.3711,1.37056,1.37056,10000000.0
2008-04-04 21:23:00,1.37027,1.37111,1.37027,1.3711,6000000.0
2008-04-04 21:24:00,1.371,1.37106,1.37038,1.37095,13000000.0
2008-04-04 21:25:00,1.37113,1.37167,1.37091,1.3716,9000000.0
2008-04-04 21:26:00,1.3719,1.37224,1.3715,1.3721,11000000.0
2008-04-04 21:27:00,1.37178,1.37231,1.37151,1.37231,7000000.0
2008-04-04 21:28:00,1.37217,1.37222,1.37144,1.37208,7000000.0
2008-04-04 21:30:00,1.37213,1.37216,1.37138,1.37209,12000000.0
2008-04-04 21:31:00,1.37178,1.37193,1.37099,1.37124,8000000.0
2008-04-04 21:32:00,1.37164,1.37164,1.37063,1.3716,8000000.0
2008-04-04 21:34:00,1.37189,1.37246,1.37188,1.37202,7000000.0
2008-04-04 21:35:00,1.37191,1.3721,1.37127,1.37127,15000000.0
2008-04-04 21:36:00,1.37174,1.37194,1.37133,1.37194,5000000.0
2008-04-04 21:37:00,1.37193,1.37196,1.37158,1.37163,8000000.0
2008-04-04 21:38:00,1.37183,1.3722,1.37133,1.37133,8000000.0
2008-04-04 21:39:00,1.37129,1.37215,1.37129,1.37172,5000000.0
2008-04-04 21:40:00,1.37178,1.37231,1.37178,1.37219,14000000.0
2008-04-04 21:41:00,1.37234,1.37239,1.37227,1.37227,9000000.0
2008-04-04 21:42:00,1.37249,1.37265,1.37239,1.37256,8000000.0
2008-04-04 21:43:00,1.37265,1.37265,1.37239,1.37239,5000000.0
2008-04-04 21:44:00,1.37221,1.37235,1.3718,1.3723,7000000.0
2008-04-04 21:45:00,1.37239,1.37253,1.37188,1.37253,8000000.0
2008-04-04 21:46:00,1.37281,1.37287,1.37212,1.37214,7000000.0
2008-04-04 21:47:00,1.37269,1.37272,1.37239,1.37268,11000000.0
2008-04-04 21:48:00,1.37244,1.37244,1.37234,1.37234,2000000.0
2008-04-04 21:49:00,1.37213,1.37217,1.37197,1.37204,9000000.0
2008-04-04 21:50:00,1.37149,1.37261,1.37149,1.37193,14000000.0
2008-04-04 21:52:00,1.37185,1.37185,1.37168,1.37169,8000000.0
2008-04-04 21:53:00,1.37115,1.37151,1.37072,1.37151,6000000.0
2008-04-04 21:54:00,1.3716,1.3719,1.37123,1.3719,15000000.0
2008-04-04 21:55:00,1.37171,1.37204,1.37171,1.37203,6000000.0
2008-04-04 21:56:00,1.37206,1.37206,1.3718,1.3718,8000000.0
2008-04-04 21:57:00,1.37196,1.37224,1.37196,1.37215,8000000.0
2008-04-04 21:58:00,1.37229,1.37229,1.37141,1.37207,12000000.0
2008-04-04 21:59:00,1.37208,1.37222,1.37171,1.3722,5000000.0
2008-04-04 22:00:00,1.37181,1.37208,1.37143,1.37208,14000000.0
2008-04-04 22:01:00,1.37234,1.37236,1.37194,1.37194,9000000.0
2008-04-04 22:02:00,1.37213,1.37214,1.37183,1.37208,8000000.0
2008-04-04 22:03:00,1.37209,1.37212,1.37175,1.37208,11000000.0
2008-04-04 22:04:00,1.37199,1.37212,1.37179,1.37212,9000000.0
2008-04-04 22:05:00,1.37201,1.37218,1.37201,1.37215,5000000.0
2008-04-04 22:06:00,1.37186,1.3722,1.37172,1.37219,7000000.0
2008-04-04 22:07:00,1.3721,1.3721,1.372,1.3721,9000000.0
2008-04-04 22:08:00,1.372,1.37213,1.372,1.37212,6000000.0
2008-04-04 22:09:00,1.37191,1.37191,1.3716,1.37185,10000000.0
2008-04-04 22:10:00,1.37174,1.37174,1.37174,1.37174,1000000.0
2008-04-04 22:11:00,1.3719,1.3719,1.3719,1.3719,1000000.0
2008-04-04 22:12:00,1.37185,1.3719,1.37131,1.37185,8000000.0
2008-04-04 22:13:00,1.37197,1.37197,1.37142,1.37182,8000000.0
2008-04-04 22:14:00,1.37224,1.37233,1.37197,1.37197,5000000.0
2008-04-04 22:15:00,1.37203,1.37232,1.37192,1.37231,7000000.0
2008-04-04 22:16:00,1.3719,1.3719,1.37139,1.37144,3000000.0
2008-04-04 22:17:00,1.37134,1.37134,1.37106,1.37106,8000000.0
2008-04-04 22:18:00,1.37098,1.37129,1.37098,1.37129,7000000.0
2008-04-04 22:19:00,1.37113,1.37129,1.37101,1.37127,7000000.0
2008-04-04 22:20:00,1.37134,1.37136,1.37058,1.37132,10000000.0
2008-04-04 22:22:00,1.371,1.37113,1.37052,1.37052,9000000.0
2008-04-04 22:23:00,1.37066,1.37138,1.37057,1.37138,8000000.0
2008-04-04 22:24:00,1.37174,1.37177,1.37131,1.37165,6000000.0
2008-04-04 22:25:00,1.37196,1.37209,1.37166,1.37166,16000000.0
2008-04-04 22:26:00,1.37126,1.37181,1.37126,1.37181,7000000.0
2008-04-04 22:28:00,1.37127,1.37189,1.37127,1.3716,7000000.0
2008-04-04 22:29:00,1.37189,1.37202,1.37164,1.372,8000000.0
2008-04-04 22:30:00,1.37208,1.37224,1.37208,1.37224,2000000.0
2008-04-04 22:31:00,1.37228,1.37242,1.37226,1.37242,6000000.0
2008-04-04 22:33:00,1.37225,1.37225,1.37191,1.37191,2000000.0
2008-04-04 22:34:00,1.37229,1.37258,1.37174,1.37239,8000000.0
2008-04-04 22:35:00,1.37225,1.37225,1.37173,1.37215,8000000.0
2008-04-04 22:36:00,1.37211,1.37211,1.37154,1.37198,7000000.0
2008-04-04 22:37:00,1.37221,1.37233,1.37221,1.37233,2000000.0
2008-04-04 22:38:00,1.3713,1.37209,1.3713,1.37205,6000000.0
2008-04-04 22:39:00,1.37207,1.37209,1.372,1.37209,6000000.0
2008-04-04 22:40:00,1.37179,1.37187,1.37179,1.37187,5000000.0
2008-04-04 22:41:00,1.372,1.3721,1.37127,1.37173,6000000.0
2008-04-04 22:42:00,1.37152,1.37175,1.37111,1.37175,4000000.0
2008-04-04 22:43:00,1.37112,1.37172,1.37091,1.37153,7000000.0
2008-04-04 22:44:00,1.37101,1.37197,1.37101,1.37133,7000000.0
2008-04-04 22:45:00,1.37158,1.37158,1.37108,1.37153,7000000.0
2008-04-04 22:46:00,1.37127,1.37141,1.37069,1.37092,12000000.0
2008-04-04 22:47:00,1.37147,1.37153,1.37107,1.37146,10000000.0
2008-04-04 22:48:00,1.37147,1.37147,1.37097,1.37147,7000000.0
2008-04-04 22:49:00,1.37152,1.37167,1.37131,1.37131,8000000.0
2008-04-04 22:50:00,1.37114,1.37156,1.37083,1.37154,10000000.0
2008-04-04 22:53:00,1.37148,1.37189,1.37138,1.37178,10000000.0
2008-04-04 22:55:00,1.37164,1.37196,1.37159,1.37171,11000000.0
2008-04-04 22:56:00,1.37141,1.37162,1.37089,1.37151,14000000.0
2008-04-04 22:57:00,1.3716,1.37165,1.37108,1.37165,9000000.0
2008-04-04 22:58:00,1.37138,1.37163,1.37131,1.37149,8000000.0
2008-04-04 22:59:00,1.3717,1.3717,1.37123,1.3716,8000000.0
2008-04-06 23:00:00,1.3725,1.3725,1.37132,1.37206,9000000.0
2008-04-06 23:05:00,1.37155,1.37219,1.37155,1.37209,13000000.0
2008-04-06 23:10:00,1.37196,1.37219,1.37192,1.37214,16000000.0
2008-04-06 23:11:00,1.37168,1.37215,1.37159,1.37209,6000000.0
2008-04-06 23:15:00,1.37207,1.37219,1.37187,1.37219,15000000.0
2008-04-06 23:16:00,1.37195,1.3721,1.37159,1.3721,7000000.0
2008-04-06 23:18:00,1.37199,1.37208,1.37141,1.37171,5000000.0
2008-04-06 23:19:00,1.37212,1.37212,1.37166,1.37208,7000000.0
2008-04-06 23:20:00,1.37184,1.3721,1.37137,1.37201,11000000.0
2008-04-06 23:21:00,1.3718,1.3718,1.37165,1.37165,2000000.0
2008-04-06 23:22:00,1.37196,1.37203,1.37134,1.3717,8000000.0
2008-04-06 23:23:00,1.3717,1.3717,1.37077,1.37157,8000000.0
2008-04-06 23:24:00,1.37169,1.37169,1.37167,1.37167,2000000.0
2008-04-06 23:25:00,1.37177,1.37177,1.3713,1.37174,9000000.0
2008-04-06 23:26:00,1.37143,1.37143,1.37073,1.37133,3000000.0
2008-04-06 23:27:00,1.3714,1.3717,1.37072,1.3717,18000000.0
2008-04-06 23:28:00,1.37168,1.37169,1.37109,1.37163,7000000.0
2008-04-06 23:29:00,1.37084,1.37169,1.37084,1.37143,12000000.0
2008-04-06 23:30:00,1.37123,1.37131,1.37046,1.37115,14000000.0
2008-04-06 23:31:00,1.37098,1.37127,1.37059,1.37127,9000000.0
2008-04-06 23:35:00,1.37095,1.37139,1.37069,1.37134,14000000.0
2008-04-06 23:38:00,1.37151,1.37194,1.37151,1.37176,8000000.0
2008-04-06 23:40:00,1.37203,1.37207,1.37176,1.37191,19000000.0
2008-04-06 23:45:00,1.37204,1.37208,1.37149,1.37204,17000000.0
2008-04-06 23:49:00,1.37229,1.37229,1.37171,1.37227,5000000.0
2008-04-06 23:50:00,1.37233,1.37238,1.37158,1.37221,17000000.0
2008-04-06 23:55:00,1.37225,1.37238,1.37169,1.3723,15000000.0
2008-04-06 23:59:00,1.37219,1.37219,1.37143,1.37168,8000000.0
2008-04-07 00:00:00,1.37214,1.37221,1.37161,1.37187,12000000.0
2008-04-07 00:05:00,1.37181,1.37215,1.37155,1.37205,9000000.0
2008-04-07 00:10:00,1.37193,1.37193,1.37162,1.37193,7000000.0
2008-04-07 00:15:00,1.37206,1.37206,1.3714,1.37205,8000000.0
2008-04-07 00:16:00,1.37189,1.37189,1.37116,1.3718,9000000.0
2008-04-07 00:17:00,1.3716,1.37168,1.37148,1.37148,8000000.0
2008-04-07 00:18:00,1.37122,1.37192,1.37122,1.3717,8000000.0
2008-04-07 00:19:00,1.37092,1.37134,1.37092,1.37097,8000000.0
2008-04-07 00:20:00,1.37089,1.37098,1.37082,1.37094,7000000.0
2008-04-07 00:21:00,1.37062,1.37113,1.3705,1.37092,6000000.0
2008-04-07 00:22:00,1.3709,1.3709,1.37005,1.3707,4000000.0
2008-04-07 00:23:00,1.37036,1.37036,1.37036,1.37036,1000000.0
2008-04-07 00:24:00,1.3709,1.37098,1.37084,1.37091,7000000.0
2008-04-07 00:25:00,1.37086,1.37086,1.37063,1.37063,4000000.0
2008-04-07 00:26:00,1.37076,1.37081,1.37008,1.37081,8000000.0
2008-04-07 00:27:00,1.37043,1.37062,1.37011,1.37011,8000000.0
2008-04-07 00:28:00,1.37078,1.37079,1.37042,1.37079,7000000.0
2008-04-07 00:30:00,1.37091,1.37091,1.37027,1.37069,13000000.0
2008-04-07 00:31:00,1.37059,1.37059,1.37009,1.37048,9000000.0
2008-04-07 00:32:00,1.37015,1.37049,1.37015,1.37049,5000000.0
2008-04-07 00:33:00,1.37046,1.37056,1.37,1.37052,7000000.0
2008-04-07 00:35:00,1.3701,1.37068,1.3701,1.37055,12000000.0
2008-04-07 00:36:00,1.3706,1.3706,1.37045,1.37052,6000000.0
2008-04-07 00:38:00,1.3706,1.3706,1.37003,1.37038,3000000.0
2008-04-07 00:40:00,1.37082,1.37082,1.3703,1.3703,10000000.0
2008-04-07 00:41:00,1.37061,1.37062,1.37061,1.37062,2000000.0
2008-04-07 00:43:00,1.37098,1.37151,1.37092,1.37151,8000000.0
2008-04-07 00:44:00,1.37203,1.37203,1.37133,1.37189,5000000.0
2008-04-07 00:45:00,1.37139,1.37177,1.37139,1.37173,9000000.0
2008-04-07 00:46:00,1.37178,1.37187,1.37142,1.37185,7000000.0
2008-04-07 00:47:00,1.37187,1.37221,1.37179,1.37207,6000000.0
2008-04-07 00:48:00,1.37211,1.37229,1.37152,1.37219,8000000.0
2008-04-07 00:49:00,1.37195,1.37219,1.37173,1.37173,4000000.0
2008-04-07 00:50:00,1.37186,1.37259,1.37174,1.37176,11000000.0
2008-04-07 00:51:00,1.37198,1.37239,1.37198,1.37217,6000000.0
2008-04-07 00:55:00,1.37235,1.37244,1.37185,1.37238,10000000.0
2008-04-07 00:57:00,1.37183,1.37243,1.37183,1.37242,4000000.0
2008-04-07 00:58:00,1.37233,1.37241,1.3718,1.37229,10000000.0
2008-04-07 01:00:00,1.37243,1.37265,1.372,1.37245,12000000.0
2008-04-07 01:01:00,1.37222,1.37226,1.37154,1.37176,15000000.0
2008-04-07 01:05:00,1.37179,1.37209,1.3716,1.37163,17000000.0
2008-04-07 01:09:00,1.37219,1.37235,1.37155,1.37231,11000000.0
2008-04-07 01:10:00,1.37218,1.37234,1.37174,1.37233,8000000.0
2008-04-07 01:11:00,1.37215,1.37216,1.37143,1.37163,9000000.0
2008-04-07 01:14:00,1.37239,1.37239,1.37207,1.37233,5000000.0
2008-04-07 01:15:00,1.37158,1.37235,1.37158,1.37231,11000000.0
2008-04-07 01:16:00,1.37178,1.37217,1.37147,1.37217,5000000.0
2008-04-07 01:17:00,1.37245,1.37256,1.37195,1.37256,8000000.0
2008-04-07 01:18:00,1.37218,1.37274,1.37218,1.37243,7000000.0
2008-04-07 01:19:00,1.3724,1.37268,1.3724,1.37245,8000000.0
2008-04-07 01:20:00,1.37249,1.37255,1.37189,1.37206,8000000.0
2008-04-07 01:21:00,1.37258,1.37269,1.37194,1.37227,7000000.0
2008-04-07 01:24:00,1.3726,1.3726,1.37211,1.37211,2000000.0
2008-04-07 01:25:00,1.37175,1.37276,1.37175,1.37276,11000000.0
2008-04-07 01:26:00,1.37233,1.37268,1.37223,1.37267,9000000.0
2008-04-07 01:30:00,1.37258,1.37258,1.37203,1.37203,10000000.0
2008-04-07 01:31:00,1.37239,1.37239,1.37159,1.37161,5000000.0
2008-04-07 01:32:00,1.37185,1.37211,1.37154,1.37174,8000000.0
2008-04-07 01:33:00,1.3722,1.37228,1.37189,1.37189,7000000.0
2008-04-07 01:34:00,1.37216,1.37216,1.37111,1.37111,9000000.0
2008-04-07 01:35:00,1.37001,1.37079,1.36984,1.37071,12000000.0
2008-04-07 01:37:00,1.37104,1.37104,1.37034,1.37053,11000000.0
2008-04-07 01:39:00,1.37076,1.37124,1.37076,1.37114,5000000.0
2008-04-07 01:40:00,1.37023,1.37023,1.37023,1.37023,1000000.0
2008-04-07 01:41:00,1.37088,1.37124,1.37053,1.37053,7000000.0
2008-04-07 01:42:00,1.37068,1.37105,1.3704,1.37048,9000000.0
2008-04-07 01:43:00,1.37033,1.37064,1.37033,1.37064,2000000.0
2008-04-07 01:44:00,1.37094,1.37094,1.37023,1.37023,3000000.0
2008-04-07 01:45:00,1.37103,1.37103,1.37046,1.3708,9000000.0
2008-04-07 01:46:00,1.37028,1.37081,1.37015,1.37015,8000000.0
2008-04-07 01:47:00,1.37074,1.37075,1.37074,1.37075,2000000.0
2008-04-07 01:49:00,1.37015,1.3706,1.3699,1.3699,3000000.0
2008-04-07 01:50:00,1.37026,1.37061,1.37026,1.3706,8000000.0
2008-04-07 01:51:00,1.37118,1.37118,1.37083,1.37083,2000000.0
2008-04-07 01:53:00,1.37172,1.37173,1.37108,1.37108,5000000.0
2008-04-07 01:55:00,1.37109,1.37118,1.37043,1.37063,12000000.0
2008-04-07 01:56:00,1.37122,1.37132,1.37084,1.37126,6000000.0
2008-04-07 01:58:00,1.37169,1.37191,1.37169,1.37188,7000000.0
2008-04-07 02:00:00,1.37186,1.37206,1.37136,1.37206,11000000.0
2008-04-07 02:01:00,1.37183,1.37183,1.37089,1.37139,10000000.0
2008-04-07 02:02:00,1.37137,1.37138,1.37075,1.37075,4000000.0
2008-04-07 02:04:00,1.37131,1.37151,1.37082,1.37151,9000000.0
2008-04-07 02:05:00,1.37148,1.37148,1.37085,1.37143,10000000.0
2008-04-07 02:06:00,1.37134,1.37134,1.37051,1.37051,5000000.0
2008-04-07 02:07:00,1.37102,1.37108,1.37064,1.37107,11000000.0
2008-04-07 02:08:00,1.37073,1.37075,1.3702,1.37062,7000000.0
2008-04-07 02:09:00,1.37058,1.37058,1.36958,1.37051,9000000.0
2008-04-07 02:10:00,1.37045,1.37048,1.36979,1.37048,9000000.0
2008-04-07 02:11:00,1.37081,1.37081,1.37005,1.37005,8000000.0
2008-04-07 02:12:00,1.36976,1.37071,1.36976,1.37071,10000000.0
2008-04-07 02:13:00,1.37074,1.37076,1.37003,1.37003,9000000.0
2008-04-07 02:14:00,1.37053,1.37065,1.36993,1.37013,12000000.0
2008-04-07 02:15:00,1.37058,1.37069,1.3704,1.3704,6000000.0
2008-04-07 02:16:00,1.3707,1.3707,1.37005,1.37024,5000000.0
2008-04-07 02:17:00,1.36912,1.36983,1.36912,1.36942,8000000.0
2008-04-07 02:18:00,1.36921,1.36921,1.36868,1.36868,7000000.0
2008-04-07 02:19:00,1.36917,1.36924,1.36857,1.36878,13000000.0
2008-04-07 02:20:00,1.36906,1.36924,1.36848,1.36924,7000000.0
2008-04-07 02:21:00,1.3695,1.3695,1.36877,1.36941,6000000.0
2008-04-07 02:22:00,1.36942,1.3695,1.36901,1.3695,5000000.0
2008-04-07 02:25:00,1.3695,1.36964,1.3695,1.36961,7000000.0
2008-04-07 02:26:00,1.36932,1.36992,1.36924,1.36992,7000000.0
2008-04-07 02:27:00,1.36988,1.36995,1.36961,1.36961,7000000.0
2008-04-07 02:28:00,1.36943,1.36943,1.36879,1.36942,11000000.0
2008-04-07 02:29:00,1.36941,1.36958,1.36895,1.36916,10000000.0
2008-04-07 02:30:00,1.36944,1.36966,1.36926,1.36966,5000000.0
2008-04-07 02:31:00,1.36968,1.37033,1.36953,1.36999,10000000.0
2008-04-07 02:32:00,1.36998,1.36998,1.36939,1.36981,5000000.0
2008-04-07 02:33:00,1.37005,1.37034,1.36976,1.37031,6000000.0
2008-04-07 02:34:00,1.37052,1.37057,1.37016,1.37024,7000000.0
2008-04-07 02:35:00,1.36991,1.37038,1.36991,1.37026,6000000.0
2008-04-07 02:37:00,1.37015,1.37015,1.36954,1.37008,5000000.0
2008-04-07 02:39:00,1.36991,1.37001,1.36933,1.36954,9000000.0
2008-04-07 02:40:00,1.36958,1.37001,1.36946,1.36981,8000000.0
2008-04-07 02:42:00,1.3696,1.3696,1.36927,1.36927,7000000.0
2008-04-07 02:43:00,1.36963,1.36971,1.36938,1.36967,7000000.0
2008-04-07 02:44:00,1.3697,1.36981,1.36919,1.36981,8000000.0
2008-04-07 02:45:00,1.36964,1.36967,1.36933,1.36958,8000000.0
2008-04-07 02:46:00,1.36959,1.36974,1.36905,1.36967,5000000.0
2008-04-07 02:47:00,1.36971,1.3699,1.36925,1.36946,8000000.0
2008-04-07 02:48:00,1.3699,1.3699,1.3696,1.36967,9000000.0
2008-04-07 02:49:00,1.36958,1.36983,1.36949,1.36971,7000000.0
2008-04-07 02:50:00,1.36975,1.36982,1.36967,1.36967,8000000.0
2008-04-07 02:51:00,1.36931,1.36969,1.36929,1.36933,8000000.0
2008-04-07 02:52:00,1.36923,1.36995,1.36923,1.36954,7000000.0
2008-04-07 02:53:00,1.36975,1.36977,1.36927,1.36977,5000000.0
2008-04-07 02:54:00,1.36964,1.36964,1.36944,1.36944,10000000.0
2008-04-07 02:55:00,1.3691,1.36946,1.3688,1.36937,8000000.0
2008-04-07 02:56:00,1.36932,1.36932,1.36868,1.36881,8000000.0
2008-04-07 02:57:00,1.3692,1.3692,1.3685,1.3685,7000000.0
2008-04-07 02:58:00,1.3693,1.36942,1.36884,1.36884,3000000.0
2008-04-07 03:00:00,1.36932,1.36932,1.36834,1.36915,7000000.0
2008-04-07 03:01:00,1.3687,1.36895,1.36833,1.36888,6000000.0
2008-04-07 03:02:00,1.36884,1.36923,1.3688,1.36923,5000000.0
2008-04-07 03:03:00,1.36928,1.36934,1.36856,1.36934,8000000.0
2008-04-07 03:04:00,1.36919,1.36934,1.36874,1.36914,7000000.0
2008-04-07 03:05:00,1.36937,1.36962,1.36869,1.36869,7000000.0
2008-04-07 03:06:00,1.36921,1.36921,1.36834,1.36872,9000000.0
2008-04-07 03:07:00,1.36876,1.36889,1.36827,1.36866,8000000.0
2008-04-07 03:08:00,1.3685,1.3685,1.36831,1.36831,2000000.0
2008-04-07 03:09:00,1.36855,1.36871,1.36806,1.36871,7000000.0
2008-04-07 03:10:00,1.36872,1.36872,1.36781,1.36849,8000000.0
2008-04-07 03:11:00,1.36818,1.36865,1.36808,1.36808,7000000.0
2008-04-07 03:12:00,1.36806,1.36859,1.36806,1.36831,6000000.0
2008-04-07 03:13:00,1.36866,1.36886,1.3681,1.3681,4000000.0
2008-04-07 03:14:00,1.36854,1.36891,1.36801,1.36886,9000000.0
2008-04-07 03:15:00,1.36872,1.36872,1.36857,1.36857,2000000.0
2008-04-07 03:16:00,1.36811,1.36906,1.36811,1.36906,4000000.0
2008-04-07 03:17:00,1.36847,1.36915,1.36842,1.36915,4000000.0
2008-04-07 03:19:00,1.36896,1.36933,1.36865,1.3693,9000000.0
2008-04-07 03:20:00,1.36918,1.36927,1.36864,1.36925,6000000.0
2008-04-07 03:21:00,1.36915,1.3694,1.36911,1.36927,7000000.0
2008-04-07 03:23:00,1.36923,1.36946,1.36877,1.36877,9000000.0
2008-04-07 03:24:00,1.36894,1.36894,1.3681,1.36887,8000000.0
2008-04-07 03:25:00,1.36894,1.36897,1.36834,1.36894,10000000.0
2008-04-07 03:27:00,1.36819,1.36868,1.36819,1.36861,6000000.0
2008-04-07 03:30:00,1.36873,1.36886,1.36873,1.36883,6000000.0
2008-04-07 03:32:00,1.36851,1.36859,1.36848,1.36858,7000000.0
2008-04-07 03:33:00,1.36849,1.36859,1.36849,1.36857,3000000.0
2008-04-07 03:35:00,1.36855,1.36864,1.36805,1.36858,10000000.0
2008-04-07 03:37:00,1.36888,1.36915,1.36858,1.36915,4000000.0
2008-04-07 03:38:00,1.36901,1.36901,1.36901,1.36901,1000000.0
2008-04-07 03:39:00,1.36906,1.36906,1.3685,1.36894,19000000.0
2008-04-07 03:40:00,1.36896,1.36904,1.3686,1.36865,10000000.0
2008-04-07 03:41:00,1.36861,1.36882,1.36861,1.36882,2000000.0
2008-04-07 03:42:00,1.36909,1.36909,1.36868,1.36904,10000000.0
2008-04-07 03:43:00,1.36858,1.36899,1.36858,1.36872,4000000.0
2008-04-07 03:44:00,1.36878,1.36878,1.3682,1.36849,11000000.0
2008-04-07 03:45:00,1.36833,1.3685,1.36833,1.36837,7000000.0
2008-04-07 03:46:00,1.36802,1.36821,1.3674,1.36816,7000000.0
2008-04-07 03:47:00,1.36801,1.36839,1.36799,1.36805,8000000.0
2008-04-07 03:48:00,1.36808,1.36831,1.36795,1.36828,6000000.0
2008-04-07 03:49:00,1.36814,1.36815,1.36763,1.36778,4000000.0
2008-04-07 03:50:00,1.36823,1.36831,1.36776,1.36815,9000000.0
2008-04-07 03:51:00,1.36769,1.36793,1.36769,1.36776,5000000.0
2008-04-07 03:52:00,1.36753,1.36772,1.36732,1.36735,7000000.0
2008-04-07 03:53:00,1.36696,1.36696,1.36631,1.36676,11000000.0
2008-04-07 03:54:00,1.36637,1.36664,1.36637,1.36664,6000000.0
2008-04-07 03:55:00,1.36628,1.36654,1.366,1.36641,9000000.0
2008-04-07 03:56:00,1.36659,1.36664,1.36586,1.36656,9000000.0
2008-04-07 03:57:00,1.36657,1.36657,1.36638,1.36652,8000000.0
2008-04-07 03:58:00,1.36701,1.3672,1.3664,1.367,7000000.0
2008-04-07 03:59:00,1.36706,1.36717,1.3666,1.36706,7000000.0
2008-04-07 04:00:00,1.36691,1.36691,1.36592,1.36592,7000000.0
2008-04-07 04:01:00,1.36557,1.36569,1.36551,1.36564,7000000.0
2008-04-07 04:02:00,1.36457,1.36489,1.3643,1.3643,3000000.0
2008-04-07 04:03:00,1.36466,1.36466,1.36416,1.36433,7000000.0
2008-04-07 04:04:00,1.36431,1.36469,1.36429,1.36431,8000000.0
2008-04-07 04:05:00,1.36465,1.36495,1.36465,1.36495,3000000.0
2008-04-07 04:06:00,1.36535,1.36535,1.36472,1.36481,11000000.0
2008-04-07 04:07:00,1.36486,1.36486,1.36435,1.36478,7000000.0
2008-04-07 04:08:00,1.36427,1.36495,1.36427,1.36466,7000000.0
2008-04-07 04:09:00,1.36509,1.36515,1.36471,1.36513,10000000.0
2008-04-07 04:10:00,1.36516,1.36516,1.36481,1.36503,7000000.0
2008-04-07 04:11:00,1.36475,1.36508,1.36475,1.36508,4000000.0
2008-04-07 04:12:00,1.36501,1.36523,1.365,1.36521,6000000.0
2008-04-07 04:13:00,1.36466,1.36508,1.36435,1.36493,11000000.0
2008-04-07 04:15:00,1.36518,1.36544,1.36467,1.36541,7000000.0
2008-04-07 04:16:00,1.36537,1.36557,1.36479,1.36537,11000000.0
2008-04-07 04:17:00,1.36481,1.3655,1.36473,1.36524,8000000.0
2008-04-07 04:18:00,1.36507,1.36566,1.36476,1.36566,8000000.0
2008-04-07 04:19:00,1.36559,1.36588,1.36516,1.36568,12000000.0
2008-04-07 04:20:00,1.36581,1.36597,1.36522,1.3658,8000000.0
2008-04-07 04:21:00,1.3658,1.36606,1.3658,1.36606,2000000.0
2008-04-07 04:22:00,1.3659,1.36602,1.36578,1.36597,8000000.0
2008-04-07 04:23:00,1.36579,1.3659,1.36579,1.36581,3000000.0
2008-04-07 04:24:00,1.36583,1.36616,1.36574,1.366,7000000.0
2008-04-07 04:25:00,1.36569,1.36656,1.36569,1.36642,11000000.0
2008-04-07 04:26:00,1.36622,1.36622,1.36532,1.36532,11000000.0
2008-04-07 04:27:00,1.36623,1.36625,1.36566,1.36596,9000000.0
2008-04-07 04:28:00,1.36604,1.36626,1.36593,1.36623,7000000.0
2008-04-07 04:29:00,1.36617,1.36626,1.36577,1.36609,7000000.0
2008-04-07 04:30:00,1.36605,1.36606,1.36545,1.36605,11000000.0
2008-04-07 04:31:00,1.3661,1.36647,1.36609,1.36647,5000000.0
2008-04-07 04:32:00,1.36596,1.3662,1.36562,1.3661,7000000.0
2008-04-07 04:33:00,1.36581,1.36661,1.36581,1.36658,5000000.0
2008-04-07 04:34:00,1.36668,1.36668,1.36625,1.36642,5000000.0
2008-04-07 04:35:00,1.3662,1.36658,1.3662,1.36657,9000000.0
2008-04-07 04:36:00,1.36644,1.36644,1.36644,1.36644,1000000.0
2008-04-07 04:37:00,1.3662,1.3662,1.36594,1.36608,4000000.0
2008-04-07 04:38:00,1.36596,1.36618,1.36596,1.36618,3000000.0
2008-04-07 04:39:00,1.36636,1.36636,1.36625,1.36629,8000000.0
2008-04-07 04:40:00,1.36646,1.36647,1.36568,1.36614,9000000.0
2008-04-07 04:41:00,1.36618,1.36667,1.36603,1.36634,11000000.0
2008-04-07 04:42:00,1.36613,1.3664,1.36572,1.36617,7000000.0
2008-04-07 04:43:00,1.36598,1.36603,1.36557,1.36557,8000000.0
2008-04-07 04:44:00,1.36572,1.36572,1.36484,1.36541,14000000.0
2008-04-07 04:45:00,1.36493,1.36534,1.36472,1.36489,8000000.0
2008-04-07 04:46:00,1.36489,1.36524,1.3646,1.36511,7000000.0
2008-04-07 04:47:00,1.36536,1.36545,1.36479,1.36517,7000000.0
2008-04-07 04:48:00,1.36529,1.36533,1.36521,1.36526,5000000.0
2008-04-07 04:50:00,1.36494,1.36534,1.36479,1.36526,8000000.0
2008-04-07 04:51:00,1.36492,1.3652,1.36492,1.3652,3000000.0
2008-04-07 04:52:00,1.36571,1.36592,1.36507,1.36556,10000000.0
2008-04-07 04:53:00,1.36543,1.36575,1.36523,1.36575,5000000.0
2008-04-07 04:54:00,1.36586,1.36593,1.36522,1.36522,5000000.0
2008-04-07 04:55:00,1.36562,1.36562,1.36482,1.36513,8000000.0
2008-04-07 04:56:00,1.36584,1.36585,1.36533,1.36533,6000000.0
2008-04-07 04:58:00,1.36566,1.36566,1.36493,1.36493,6000000.0
2008-04-07 04:59:00,1.36566,1.3659,1.36534,1.3659,6000000.0
2008-04-07 05:00:00,1.36558,1.36587,1.36518,1.36518,8000000.0
2008-04-07 05:01:00,1.36496,1.36578,1.36494,1.36559,11000000.0
2008-04-07 05:03:00,1.36591,1.36591,1.36517,1.36527,11000000.0
2008-04-07 05:04:00,1.36553,1.36614,1.36553,1.36586,7000000.0
2008-04-07 05:05:00,1.36583,1.36598,1.36548,1.36581,9000000.0
2008-04-07 05:07:00,1.36595,1.36619,1.36548,1.36619,7000000.0
2008-04-07 05:08:00,1.36616,1.3662,1.36612,1.36612,5000000.0
2008-04-07 05:09:00,1.36629,1.36629,1.36564,1.36571,8000000.0
2008-04-07 05:10:00,1.36609,1.36638,1.36571,1.36617,8000000.0
2008-04-07 05:13:00,1.36595,1.36617,1.36538,1.36538,10000000.0
2008-04-07 05:14:00,1.36612,1.36668,1.36577,1.3665,12000000.0
2008-04-07 05:15:00,1.36577,1.36665,1.36577,1.36633,11000000.0
2008-04-07 05:16:00,1.36647,1.36647,1.36564,1.36582,6000000.0
2008-04-07 05:17:00,1.36643,1.36643,1.3656,1.36586,9000000.0
2008-04-07 05:19:00,1.36649,1.36671,1.36572,1.36593,9000000.0
2008-04-07 05:20:00,1.36608,1.36658,1.36605,1.36634,10000000.0
2008-04-07 05:21:00,1.36636,1.36648,1.36574,1.36636,5000000.0
2008-04-07 05:22:00,1.36594,1.36656,1.36577,1.36636,9000000.0
2008-04-07 05:23:00,1.36635,1.36635,1.36549,1.3659,8000000.0
2008-04-07 05:24:00,1.36589,1.36615,1.36528,1.36614,12000000.0
2008-04-07 05:25:00,1.36604,1.36604,1.36566,1.36566,6000000.0
2008-04-07 05:26:00,1.36621,1.36626,1.36583,1.36589,8000000.0
2008-04-07 05:28:00,1.36615,1.36624,1.36565,1.36618,9000000.0
2008-04-07 05:29:00,1.3663,1.3663,1.3656,1.36602,8000000.0
2008-04-07 05:30:00,1.36642,1.3668,1.36608,1.36608,13000000.0
2008-04-07 05:31:00,1.36629,1.36629,1.36575,1.36575,2000000.0
2008-04-07 05:33:00,1.3665,1.36654,1.36625,1.36654,7000000.0
2008-04-07 05:34:00,1.36638,1.36646,1.36569,1.3663,9000000.0
2008-04-07 05:35:00,1.36636,1.36636,1.36591,1.36609,6000000.0
2008-04-07 05:36:00,1.36603,1.36605,1.36531,1.36604,5000000.0
2008-04-07 05:37:00,1.36608,1.36608,1.36534,1.36534,7000000.0
2008-04-07 05:38:00,1.36586,1.36586,1.36561,1.36586,5000000.0
2008-04-07 05:39:00,1.36582,1.366,1.3658,1.3658,5000000.0
2008-04-07 05:40:00,1.36568,1.36589,1.36568,1.36584,5000000.0
2008-04-07 05:41:00,1.36579,1.36579,1.36554,1.36576,5000000.0
2008-04-07 05:42:00,1.36561,1.36561,1.36447,1.36447,7000000.0
2008-04-07 05:43:00,1.36501,1.36501,1.36455,1.36483,8000000.0
2008-04-07 05:44:00,1.36479,1.36479,1.36448,1.36455,5000000.0
2008-04-07 05:45:00,1.3646,1.36465,1.36419,1.36448,18000000.0
2008-04-07 05:46:00,1.36402,1.3646,1.36402,1.36417,5000000.0
2008-04-07 05:47:00,1.36446,1.36456,1.3641,1.36414,7000000.0
2008-04-07 05:48:00,1.3644,1.36441,1.3643,1.3643,5000000.0
2008-04-07 05:49:00,1.3643,1.36439,1.36428,1.36428,7000000.0
2008-04-07 05:50:00,1.36408,1.3641,1.36375,1.36408,8000000.0
2008-04-07 05:51:00,1.36414,1.36434,1.36406,1.36434,7000000.0
2008-04-07 05:52:00,1.36438,1.36438,1.36411,1.36416,3000000.0
2008-04-07 05:53:00,1.36436,1.36453,1.36369,1.36426,8000000.0
2008-04-07 05:54:00,1.36379,1.36441,1.36379,1.36437,7000000.0
2008-04-07 05:55:00,1.36413,1.36414,1.36395,1.36413,5000000.0
2008-04-07 05:56:00,1.36448,1.36455,1.3644,1.36441,5000000.0
2008-04-07 05:58:00,1.36444,1.36444,1.36439,1.36439,4000000.0
2008-04-07 06:00:00,1.36434,1.36439,1.36393,1.36424,36000000.0
2008-04-07 06:01:00,1.36463,1.36463,1.36399,1.36453,10000000.0
2008-04-07 06:02:00,1.36448,1.36456,1.3638,1.36456,9000000.0
2008-04-07 06:03:00,1.36483,1.36497,1.36482,1.36497,5000000.0
2008-04-07 06:04:00,1.36488,1.365,1.36488,1.365,6000000.0
2008-04-07 06:05:00,1.36488,1.365,1.36486,1.36486,6000000.0
2008-04-07 06:06:00,1.36507,1.36517,1.36493,1.36517,7000000.0
2008-04-07 06:07:00,1.36521,1.36533,1.3652,1.36533,5000000.0
2008-04-07 06:08:00,1.36538,1.36542,1.36525,1.36531,7000000.0
2008-04-07 06:10:00,1.36537,1.36537,1.36512,1.36512,3000000.0
2008-04-07 06:11:00,1.36484,1.36502,1.36484,1.36494,7000000.0
2008-04-07 06:12:00,1.36484,1.36488,1.36478,1.36488,5000000.0
2008-04-07 06:13:00,1.36496,1.36496,1.3649,1.3649,2000000.0
2008-04-07 06:14:00,1.36434,1.36488,1.36434,1.36488,2000000.0
2008-04-07 06:15:00,1.36503,1.36507,1.36471,1.36498,16000000.0
2008-04-07 06:16:00,1.36505,1.36505,1.36493,1.36503,8000000.0
2008-04-07 06:17:00,1.36517,1.36521,1.36517,1.36521,2000000.0
2008-04-07 06:18:00,1.36516,1.36526,1.36516,1.36521,4000000.0
2008-04-07 06:19:00,1.36511,1.36519,1.36508,1.36518,8000000.0
2008-04-07 06:20:00,1.36526,1.36528,1.36526,1.36526,3000000.0
2008-04-07 06:21:00,1.36512,1.36513,1.3651,1.36512,4000000.0
2008-04-07 06:23:00,1.36521,1.36521,1.36512,1.36516,5000000.0
2008-04-07 06:24:00,1.36503,1.36503,1.36493,1.365,7000000.0
2008-04-07 06:25:00,1.36497,1.36508,1.36471,1.36508,11000000.0
2008-04-07 06:26:00,1.36504,1.36517,1.36504,1.36517,2000000.0
2008-04-07 06:27:00,1.36494,1.36527,1.36455,1.36455,7000000.0
2008-04-07 06:29:00,1.36478,1.36541,1.36478,1.36523,9000000.0
2008-04-07 06:30:00,1.36516,1.36523,1.36474,1.36506,7000000.0
2008-04-07 06:31:00,1.36509,1.36526,1.36471,1.36496,6000000.0
2008-04-07 06:35:00,1.36496,1.36508,1.36462,1.36508,8000000.0
2008-04-07 06:36:00,1.36506,1.3651,1.36491,1.36506,5000000.0
2008-04-07 06:37:00,1.36511,1.36511,1.365,1.36503,6000000.0
2008-04-07 06:40:00,1.36512,1.36512,1.36455,1.36491,10000000.0
2008-04-07 06:41:00,1.36521,1.36521,1.36471,1.36508,9000000.0
2008-04-07 06:42:00,1.36443,1.36498,1.36443,1.36498,7000000.0
2008-04-07 06:43:00,1.36438,1.36514,1.36438,1.36514,4000000.0
2008-04-07 06:45:00,1.36508,1.36528,1.36477,1.36477,8000000.0
2008-04-07 06:47:00,1.36497,1.36506,1.36482,1.36495,10000000.0
2008-04-07 06:48:00,1.36446,1.3648,1.36434,1.3647,6000000.0
2008-04-07 06:49:00,1.36462,1.36462,1.36403,1.36455,8000000.0
2008-04-07 06:50:00,1.36464,1.36468,1.36409,1.36459,9000000.0
2008-04-07 06:51:00,1.36478,1.36489,1.36445,1.36483,9000000.0
2008-04-07 06:52:00,1.36482,1.36482,1.36479,1.3648,5000000.0
2008-04-07 06:53:00,1.36476,1.36484,1.3641,1.36479,10000000.0
2008-04-07 06:54:00,1.36476,1.36482,1.36439,1.36482,6000000.0
2008-04-07 06:55:00,1.36485,1.36485,1.36439,1.36474,7000000.0
2008-04-07 06:56:00,1.36458,1.36498,1.36448,1.3648,7000000.0
2008-04-07 06:57:00,1.36456,1.36469,1.36425,1.36459,6000000.0
2008-04-07 07:00:00,1.36466,1.36466,1.36412,1.36456,6000000.0
2008-04-07 07:03:00,1.36454,1.36463,1.36451,1.36452,7000000.0
2008-04-07 07:04:00,1.36432,1.36446,1.36413,1.36446,3000000.0
2008-04-07 07:05:00,1.36448,1.36461,1.36401,1.36431,6000000.0
2008-04-07 07:06:00,1.36402,1.36449,1.36388,1.36388,11000000.0
2008-04-07 07:07:00,1.36389,1.36435,1.36389,1.36392,5000000.0
2008-04-07 07:08:00,1.36402,1.36455,1.36402,1.36423,7000000.0
2008-04-07 07:10:00,1.36453,1.36453,1.36426,1.36426,7000000.0
2008-04-07 07:12:00,1.36435,1.36448,1.36391,1.36427,8000000.0
2008-04-07 07:13:00,1.36402,1.36461,1.36402,1.36457,5000000.0
2008-04-07 07:14:00,1.3648,1.36492,1.36455,1.36474,5000000.0
2008-04-07 07:15:00,1.36468,1.36468,1.36393,1.36462,11000000.0
2008-04-07 07:16:00,1.36483,1.36502,1.36447,1.36474,7000000.0
2008-04-07 07:17:00,1.36503,1.36505,1.36465,1.36505,8000000.0
2008-04-07 07:18:00,1.3649,1.36544,1.3649,1.36526,11000000.0
2008-04-07 07:19:00,1.36471,1.36546,1.36446,1.36527,10000000.0
2008-04-07 07:20:00,1.36512,1.3652,1.36482,1.36512,7000000.0
2008-04-07 07:21:00,1.36409,1.36498,1.36409,1.36479,8000000.0
2008-04-07 07:22:00,1.36478,1.36507,1.36454,1.36484,7000000.0
2008-04-07 07:23:00,1.36466,1.36474,1.36435,1.36435,8000000.0
2008-04-07 07:24:00,1.36468,1.36477,1.36417,1.36474,8000000.0
2008-04-07 07:25:00,1.36473,1.36478,1.36443,1.36478,6000000.0
2008-04-07 07:27:00,1.36446,1.36498,1.36414,1.36483,9000000.0
2008-04-07 07:29:00,1.36487,1.36496,1.36434,1.36451,10000000.0
2008-04-07 07:30:00,1.36465,1.36497,1.36453,1.3649,8000000.0
2008-04-07 07:31:00,1.36477,1.36482,1.36411,1.36411,7000000.0
2008-04-07 07:32:00,1.36424,1.36438,1.36377,1.36438,11000000.0
2008-04-07 07:33:00,1.36465,1.36465,1.36398,1.36428,11000000.0
2008-04-07 07:34:00,1.36406,1.36445,1.36406,1.36444,9000000.0
2008-04-07 07:35:00,1.36442,1.36442,1.3639,1.36434,8000000.0
2008-04-07 07:36:00,1.36376,1.36429,1.36376,1.36424,8000000.0
2008-04-07 07:37:00,1.36431,1.36437,1.36402,1.36437,7000000.0
2008-04-07 07:38:00,1.36425,1.36425,1.36399,1.36403,6000000.0
2008-04-07 07:39:00,1.36416,1.36424,1.36406,1.36417,8000000.0
2008-04-07 07:40:00,1.36411,1.3643,1.36392,1.3643,26000000.0
2008-04-07 07:41:00,1.36431,1.36453,1.36406,1.36441,7000000.0
2008-04-07 07:42:00,1.3636,1.36437,1.3636,1.36437,6000000.0
2008-04-07 07:43:00,1.36431,1.36451,1.36428,1.36451,5000000.0
2008-04-07 07:44:00,1.36461,1.36475,1.36437,1.36468,6000000.0
2008-04-07 07:45:00,1.36488,1.36488,1.36435,1.36469,11000000.0
2008-04-07 07:46:00,1.3645,1.3645,1.36378,1.36435,5000000.0
2008-04-07 07:47:00,1.36452,1.36452,1.36439,1.3645,6000000.0
2008-04-07 07:49:00,1.36425,1.36457,1.36425,1.36457,7000000.0
2008-04-07 07:50:00,1.36447,1.36458,1.36414,1.36452,7000000.0
2008-04-07 07:51:00,1.36434,1.36444,1.36429,1.36438,11000000.0
2008-04-07 07:52:00,1.36419,1.3646,1.36399,1.36399,9000000.0
2008-04-07 07:53:00,1.36427,1.36441,1.36395,1.36441,8000000.0
2008-04-07 07:54:00,1.36462,1.36463,1.36407,1.36455,11000000.0
2008-04-07 07:55:00,1.36435,1.36447,1.3643,1.36435,8000000.0
2008-04-07 07:56:00,1.36423,1.36433,1.36395,1.36421,7000000.0
2008-04-07 07:58:00,1.36413,1.36413,1.36343,1.36397,8000000.0
2008-04-07 07:59:00,1.36391,1.36391,1.36302,1.36307,10000000.0
2008-04-07 08:00:00,1.36355,1.36355,1.36239,1.36328,10000000.0
2008-04-07 08:01:00,1.36346,1.36355,1.36276,1.36353,8000000.0
2008-04-07 08:02:00,1.36347,1.36373,1.36313,1.36359,7000000.0
2008-04-07 08:03:00,1.36332,1.36332,1.36246,1.36299,9000000.0
2008-04-07 08:04:00,1.36217,1.36305,1.36215,1.36261,8000000.0
2008-04-07 08:05:00,1.36269,1.36269,1.3615,1.36177,8000000.0
2008-04-07 08:06:00,1.36162,1.36204,1.36129,1.36193,11000000.0
2008-04-07 08:07:00,1.36225,1.36245,1.36192,1.36226,7000000.0
2008-04-07 08:08:00,1.36205,1.36227,1.36184,1.36227,8000000.0
2008-04-07 08:09:00,1.36229,1.36251,1.36185,1.36209,8000000.0
2008-04-07 08:10:00,1.3614,1.36231,1.3614,1.36231,8000000.0
2008-04-07 08:11:00,1.36251,1.36252,1.36206,1.36247,7000000.0
2008-04-07 08:12:00,1.36237,1.3625,1.36196,1.36231,11000000.0
2008-04-07 08:13:00,1.36191,1.36261,1.36191,1.36237,8000000.0
2008-04-07 08:14:00,1.36213,1.36267,1.36213,1.36217,8000000.0
2008-04-07 08:15:00,1.36232,1.3626,1.36183,1.3626,8000000.0
2008-04-07 08:16:00,1.3627,1.36297,1.36208,1.36297,7000000.0
2008-04-07 08:17:00,1.36295,1.36318,1.36247,1.36288,10000000.0
2008-04-07 08:18:00,1.3624,1.36318,1.3624,1.36279,11000000.0
2008-04-07 08:19:00,1.36241,1.36296,1.36227,1.36286,7000000.0
2008-04-07 08:20:00,1.36275,1.36298,1.36256,1.36282,8000000.0
2008-04-07 08:21:00,1.36268,1.36268,1.36251,1.36262,7000000.0
2008-04-07 08:22:00,1.36253,1.36304,1.36253,1.36301,8000000.0
2008-04-07 08:23:00,1.36318,1.36318,1.3626,1.36311,7000000.0
2008-04-07 08:24:00,1.36247,1.36292,1.36221,1.36277,11000000.0
2008-04-07 08:25:00,1.36279,1.36308,1.36274,1.36274,7000000.0
2008-04-07 08:26:00,1.36253,1.36292,1.36213,1.36285,7000000.0
2008-04-07 08:27:00,1.3628,1.3628,1.36212,1.36212,11000000.0
2008-04-07 08:28:00,1.36261,1.36261,1.36187,1.3625,9000000.0
2008-04-07 08:29:00,1.36228,1.36242,1.36208,1.36242,8000000.0
2008-04-07 08:30:00,1.36164,1.36246,1.36164,1.36234,8000000.0
2008-04-07 08:31:00,1.36256,1.36279,1.36219,1.36261,11000000.0
2008-04-07 08:32:00,1.36232,1.36289,1.36215,1.36272,8000000.0
2008-04-07 08:33:00,1.36258,1.36286,1.36254,1.36286,7000000.0
2008-04-07 08:34:00,1.36293,1.36303,1.36247,1.36247,7000000.0
2008-04-07 08:35:00,1.36252,1.36272,1.3621,1.36272,7000000.0
2008-04-07 08:36:00,1.3628,1.36291,1.36279,1.36279,9000000.0
2008-04-07 08:37:00,1.36287,1.36291,1.36213,1.36213,8000000.0
2008-04-07 08:38:00,1.36238,1.36278,1.36214,1.36214,7000000.0
2008-04-07 08:39:00,1.36234,1.36248,1.36202,1.36248,8000000.0
2008-04-07 08:40:00,1.36244,1.36273,1.36224,1.36273,8000000.0
2008-04-07 08:41:00,1.36285,1.36319,1.36285,1.36285,7000000.0
2008-04-07 08:42:00,1.36324,1.36337,1.36271,1.36337,7000000.0
2008-04-07 08:43:00,1.36336,1.3634,1.36312,1.36312,8000000.0
2008-04-07 08:44:00,1.36333,1.36345,1.36283,1.36302,7000000.0
2008-04-07 08:45:00,1.36333,1.36338,1.36258,1.3627,7000000.0
2008-04-07 08:46:00,1.3632,1.36341,1.36255,1.36341,10000000.0
2008-04-07 08:47:00,1.36312,1.36371,1.36299,1.36354,11000000.0
2008-04-07 08:48:00,1.36338,1.36365,1.36338,1.36353,7000000.0
2008-04-07 08:49:00,1.36341,1.36347,1.36295,1.36343,9000000.0
2008-04-07 08:50:00,1.36266,1.36339,1.36266,1.36339,10000000.0
2008-04-07 08:51:00,1.36321,1.36349,1.36306,1.36343,7000000.0
2008-04-07 08:52:00,1.36339,1.3635,1.36302,1.3635,8000000.0
2008-04-07 08:53:00,1.36359,1.36369,1.36323,1.3634,8000000.0
2008-04-07 08:54:00,1.36362,1.36373,1.36331,1.36363,8000000.0
2008-04-07 08:55:00,1.36349,1.36375,1.3634,1.36366,8000000.0
2008-04-07 08:56:00,1.36376,1.36376,1.36308,1.36308,9000000.0
2008-04-07 08:57:00,1.36331,1.36377,1.36331,1.36363,10000000.0
2008-04-07 08:58:00,1.36377,1.36378,1.36347,1.36356,21000000.0
2008-04-07 08:59:00,1.363,1.36338,1.363,1.36301,7000000.0
2008-04-07 09:00:00,1.36316,1.36341,1.36316,1.36341,8000000.0
2008-04-07 09:01:00,1.36355,1.36374,1.36297,1.36338,10000000.0
2008-04-07 09:02:00,1.36362,1.3637,1.36344,1.3637,8000000.0
2008-04-07 09:03:00,1.36371,1.36387,1.36358,1.36358,9000000.0
2008-04-07 09:04:00,1.36363,1.36381,1.36322,1.36381,11000000.0
2008-04-07 09:05:00,1.36381,1.36389,1.36362,1.36362,7000000.0
2008-04-07 09:06:00,1.36345,1.36345,1.36303,1.36303,8000000.0
2008-04-07 09:07:00,1.36286,1.36297,1.36268,1.36278,7000000.0
2008-04-07 09:08:00,1.36239,1.36276,1.36152,1.36276,7000000.0
2008-04-07 09:09:00,1.3627,1.36283,1.36228,1.36268,7000000.0
2008-04-07 09:10:00,1.36239,1.36295,1.36239,1.36295,10000000.0
2008-04-07 09:11:00,1.36296,1.36302,1.36262,1.36294,7000000.0
2008-04-07 09:12:00,1.36284,1.36286,1.36245,1.36275,10000000.0
2008-04-07 09:13:00,1.36285,1.36307,1.36266,1.36266,8000000.0
2008-04-07 09:14:00,1.36292,1.36319,1.36292,1.36319,7000000.0
2008-04-07 09:15:00,1.3629,1.3632,1.36271,1.36317,8000000.0
2008-04-07 09:16:00,1.36314,1.36315,1.36252,1.36315,10000000.0
2008-04-07 09:17:00,1.36277,1.36278,1.36224,1.36245,8000000.0
2008-04-07 09:18:00,1.36243,1.36265,1.362,1.36205,8000000.0
2008-04-07 09:19:00,1.36218,1.36228,1.36163,1.36199,8000000.0
2008-04-07 09:20:00,1.36153,1.36153,1.35979,1.36043,7000000.0
2008-04-07 09:21:00,1.36033,1.36034,1.35952,1.36027,8000000.0
2008-04-07 09:22:00,1.36002,1.36002,1.35902,1.3595,8000000.0
2008-04-07 09:23:00,1.35969,1.35974,1.35883,1.35883,7000000.0
2008-04-07 09:24:00,1.35934,1.35943,1.35906,1.35926,7000000.0
2008-04-07 09:25:00,1.35939,1.35964,1.35894,1.35956,10000000.0
2008-04-07 09:26:00,1.35992,1.36017,1.35951,1.3601,13000000.0
2008-04-07 09:27:00,1.36023,1.36043,1.35968,1.36039,9000000.0
2008-04-07 09:28:00,1.36025,1.36032,1.35996,1.35996,7000000.0
2008-04-07 09:29:00,1.3603,1.36042,1.36015,1.36042,9000000.0
2008-04-07 09:30:00,1.36039,1.36039,1.35977,1.3602,8000000.0
2008-04-07 09:31:00,1.36022,1.36022,1.3598,1.36015,8000000.0
2008-04-07 09:32:00,1.36005,1.36039,1.35976,1.3603,11000000.0
2008-04-07 09:33:00,1.36034,1.36034,1.35959,1.36012,6000000.0
2008-04-07 09:34:00,1.36022,1.36082,1.36009,1.36054,7000000.0
2008-04-07 09:35:00,1.36082,1.36106,1.36035,1.36106,11000000.0
2008-04-07 09:36:00,1.36116,1.36199,1.36102,1.36193,5000000.0
2008-04-07 09:37:00,1.36249,1.36249,1.36146,1.36146,11000000.0
2008-04-07 09:38:00,1.361,1.36181,1.361,1.36169,8000000.0
2008-04-07 09:39:00,1.3612,1.36152,1.3612,1.3614,7000000.0
2008-04-07 09:40:00,1.36146,1.36198,1.36146,1.36195,8000000.0
2008-04-07 09:41:00,1.36225,1.36238,1.36209,1.36209,7000000.0
2008-04-07 09:42:00,1.36204,1.36222,1.36171,1.36171,8000000.0
2008-04-07 09:43:00,1.36166,1.36258,1.36166,1.36246,9000000.0
2008-04-07 09:44:00,1.3626,1.3626,1.36235,1.36246,7000000.0
2008-04-07 09:45:00,1.36213,1.36272,1.36213,1.36272,8000000.0
2008-04-07 09:46:00,1.36265,1.36269,1.36202,1.36202,7000000.0
2008-04-07 09:47:00,1.36201,1.36244,1.36201,1.36214,7000000.0
2008-04-07 09:48:00,1.36219,1.36263,1.36189,1.36247,11000000.0
2008-04-07 09:49:00,1.36267,1.3631,1.36255,1.36271,10000000.0
2008-04-07 09:50:00,1.36281,1.36334,1.36222,1.36319,7000000.0
2008-04-07 09:51:00,1.36299,1.36299,1.3622,1.36283,10000000.0
2008-04-07 09:52:00,1.36194,1.36321,1.36194,1.36301,8000000.0
2008-04-07 09:53:00,1.36254,1.36303,1.36254,1.36303,7000000.0
2008-04-07 09:54:00,1.36261,1.36267,1.36239,1.36239,10000000.0
2008-04-07 09:55:00,1.36233,1.36233,1.36178,1.36198,8000000.0
2008-04-07 09:56:00,1.36199,1.36201,1.36126,1.36191,10000000.0
2008-04-07 09:57:00,1.36169,1.3618,1.36116,1.36172,8000000.0
2008-04-07 09:58:00,1.36148,1.36198,1.36132,1.36184,8000000.0
2008-04-07 09:59:00,1.36179,1.36179,1.36102,1.36102,7000000.0
2008-04-07 10:00:00,1.36152,1.36206,1.36147,1.36206,8000000.0
2008-04-07 10:01:00,1.36207,1.36207,1.36168,1.36181,8000000.0
2008-04-07 10:02:00,1.36236,1.36236,1.36184,1.36226,10000000.0
2008-04-07 10:03:00,1.36144,1.36228,1.36144,1.36177,7000000.0
2008-04-07 10:04:00,1.36176,1.36186,1.36162,1.36162,7000000.0
2008-04-07 10:05:00,1.36201,1.36241,1.36201,1.36241,8000000.0
2008-04-07 10:06:00,1.36227,1.36227,1.3614,1.3614,8000000.0
2008-04-07 10:07:00,1.36147,1.36178,1.36062,1.36062,9000000.0
2008-04-07 10:08:00,1.36132,1.36161,1.36126,1.36149,10000000.0
2008-04-07 10:09:00,1.36105,1.36145,1.36068,1.36145,10000000.0
2008-04-07 10:10:00,1.36144,1.36182,1.36128,1.36159,11000000.0
2008-04-07 10:11:00,1.36179,1.36222,1.36179,1.36214,5000000.0
2008-04-07 10:12:00,1.36232,1.36267,1.36191,1.36266,7000000.0
2008-04-07 10:13:00,1.36254,1.36282,1.36181,1.36282,8000000.0
2008-04-07 10:14:00,1.3628,1.36297,1.36256,1.36291,8000000.0
2008-04-07 10:15:00,1.36282,1.36299,1.36257,1.36299,10000000.0
2008-04-07 10:16:00,1.36293,1.36321,1.36257,1.36321,8000000.0
2008-04-07 10:17:00,1.36339,1.36381,1.3633,1.36342,7000000.0
2008-04-07 10:18:00,1.36388,1.36405,1.36354,1.36382,9000000.0
2008-04-07 10:19:00,1.36387,1.36401,1.36377,1.3639,7000000.0
2008-04-07 10:20:00,1.3641,1.36482,1.36409,1.36409,8000000.0
2008-04-07 10:21:00,1.36447,1.36447,1.36386,1.3643,8000000.0
2008-04-07 10:22:00,1.36417,1.36431,1.36362,1.36414,12000000.0
2008-04-07 10:23:00,1.36374,1.3642,1.36359,1.36367,10000000.0
2008-04-07 10:24:00,1.36344,1.36344,1.36286,1.36315,11000000.0
2008-04-07 10:25:00,1.36292,1.36306,1.36247,1.36264,10000000.0
2008-04-07 10:26:00,1.36284,1.36321,1.36242,1.36315,8000000.0
2008-04-07 10:27:00,1.36267,1.36372,1.36267,1.36272,10000000.0
2008-04-07 10:28:00,1.36328,1.36348,1.3628,1.36311,10000000.0
2008-04-07 10:29:00,1.36308,1.36312,1.3626,1.3626,10000000.0
2008-04-07 10:30:00,1.36227,1.36275,1.36194,1.36194,8000000.0
2008-04-07 10:31:00,1.36238,1.36254,1.3616,1.36169,13000000.0
2008-04-07 10:32:00,1.36157,1.36174,1.36111,1.36111,10000000.0
2008-04-07 10:33:00,1.36145,1.36168,1.36105,1.36166,8000000.0
2008-04-07 10:34:00,1.36157,1.36193,1.36141,1.36141,11000000.0
2008-04-07 10:35:00,1.36132,1.36195,1.36132,1.36169,11000000.0
2008-04-07 10:36:00,1.3616,1.3616,1.36131,1.36131,8000000.0
2008-04-07 10:37:00,1.36127,1.36127,1.36102,1.36102,8000000.0
2008-04-07 10:38:00,1.3611,1.3611,1.36039,1.36039,11000000.0
2008-04-07 10:39:00,1.36053,1.36138,1.36048,1.3613,8000000.0
2008-04-07 10:40:00,1.36146,1.36164,1.36109,1.36129,10000000.0
2008-04-07 10:41:00,1.36116,1.36155,1.36114,1.3612,7000000.0
2008-04-07 10:42:00,1.36125,1.36131,1.36058,1.36131,8000000.0
2008-04-07 10:43:00,1.36145,1.36166,1.36128,1.36128,8000000.0
2008-04-07 10:44:00,1.3614,1.36194,1.36125,1.36147,7000000.0
2008-04-07 10:45:00,1.36191,1.36211,1.36164,1.36197,7000000.0
2008-04-07 10:46:00,1.36164,1.36175,1.36124,1.36158,8000000.0
2008-04-07 10:47:00,1.3614,1.36144,1.36051,1.36051,10000000.0
2008-04-07 10:48:00,1.36114,1.3614,1.36058,1.36095,9000000.0
2008-04-07 10:49:00,1.36051,1.3613,1.36048,1.36107,9000000.0
2008-04-07 10:50:00,1.36127,1.36196,1.36127,1.36182,8000000.0
2008-04-07 10:51:00,1.36144,1.36236,1.36142,1.36236,8000000.0
2008-04-07 10:52:00,1.36246,1.36246,1.36184,1.36235,9000000.0
2008-04-07 10:53:00,1.36216,1.36223,1.36203,1.3621,7000000.0
2008-04-07 10:54:00,1.36206,1.3621,1.36166,1.3621,7000000.0
2008-04-07 10:55:00,1.36214,1.36228,1.36209,1.36225,7000000.0
2008-04-07 10:56:00,1.36241,1.36241,1.36157,1.36175,8000000.0
2008-04-07 10:57:00,1.36203,1.36209,1.36142,1.36209,11000000.0
2008-04-07 10:58:00,1.36201,1.36251,1.36192,1.36239,11000000.0
2008-04-07 10:59:00,1.36221,1.36276,1.36221,1.36237,10000000.0
2008-04-07 11:00:00,1.36228,1.3626,1.36205,1.36248,8000000.0
2008-04-07 11:01:00,1.36217,1.36276,1.36215,1.36231,11000000.0
2008-04-07 11:02:00,1.36257,1.36283,1.36257,1.3627,8000000.0
2008-04-07 11:03:00,1.3626,1.36302,1.36238,1.36238,10000000.0
2008-04-07 11:04:00,1.36276,1.36333,1.36276,1.36331,7000000.0
2008-04-07 11:05:00,1.3632,1.3634,1.36289,1.36335,7000000.0
2008-04-07 11:06:00,1.36334,1.36383,1.36326,1.36383,10000000.0
2008-04-07 11:07:00,1.3633,1.36386,1.36312,1.36312,11000000.0
2008-04-07 11:08:00,1.36337,1.36373,1.36321,1.36348,9000000.0
2008-04-07 11:09:00,1.36346,1.36385,1.36312,1.36312,9000000.0
2008-04-07 11:10:00,1.36302,1.36366,1.36302,1.36353,7000000.0
2008-04-07 11:11:00,1.36319,1.36319,1.3625,1.36316,10000000.0
2008-04-07 11:12:00,1.3631,1.36342,1.36251,1.36271,10000000.0
2008-04-07 11:13:00,1.36276,1.36307,1.36272,1.36299,11000000.0
2008-04-07 11:14:00,1.36257,1.36354,1.36252,1.36353,10000000.0
2008-04-07 11:15:00,1.36347,1.36387,1.36347,1.36387,7000000.0
2008-04-07 11:16:00,1.36355,1.36424,1.36355,1.36424,8000000.0
2008-04-07 11:17:00,1.36424,1.36424,1.3633,1.36358,11000000.0
2008-04-07 11:18:00,1.36312,1.36385,1.36312,1.36314,8000000.0
2008-04-07 11:19:00,1.36315,1.36348,1.363,1.36342,10000000.0
2008-04-07 11:20:00,1.36328,1.36352,1.36315,1.36352,7000000.0
2008-04-07 11:21:00,1.36354,1.3638,1.36265,1.3637,11000000.0
2008-04-07 11:22:00,1.36372,1.36393,1.36365,1.36381,9000000.0
2008-04-07 11:23:00,1.36376,1.36411,1.36359,1.36389,11000000.0
2008-04-07 11:24:00,1.36368,1.36384,1.3633,1.36384,9000000.0
2008-04-07 11:25:00,1.36403,1.36405,1.36362,1.364,11000000.0
2008-04-07 11:26:00,1.36404,1.36435,1.36376,1.36427,10000000.0
2008-04-07 11:27:00,1.3641,1.36458,1.3639,1.36425,7000000.0
2008-04-07 11:28:00,1.3639,1.3639,1.36316,1.36378,11000000.0
2008-04-07 11:29:00,1.36365,1.36366,1.36334,1.36364,10000000.0
2008-04-07 11:30:00,1.36355,1.36357,1.36288,1.36351,10000000.0
2008-04-07 11:31:00,1.36348,1.3635,1.36333,1.36341,7000000.0
2008-04-07 11:32:00,1.36339,1.36353,1.36303,1.36341,8000000.0
2008-04-07 11:33:00,1.36294,1.36352,1.36251,1.36352,11000000.0
2008-04-07 11:34:00,1.36329,1.36369,1.36329,1.36369,9000000.0
2008-04-07 11:35:00,1.36324,1.36409,1.36324,1.36398,7000000.0
2008-04-07 11:36:00,1.36407,1.36419,1.36353,1.36399,11000000.0
2008-04-07 11:37:00,1.36399,1.36399,1.36344,1.36344,11000000.0
2008-04-07 11:38:00,1.36358,1.36371,1.36331,1.36361,7000000.0
2008-04-07 11:39:00,1.3636,1.36376,1.36324,1.3635,9000000.0
2008-04-07 11:40:00,1.36331,1.36373,1.36321,1.36344,8000000.0
2008-04-07 11:41:00,1.36315,1.36342,1.36255,1.36289,8000000.0
2008-04-07 11:42:00,1.36289,1.3633,1.36266,1.36329,10000000.0
2008-04-07 11:43:00,1.36305,1.36324,1.36251,1.36324,8000000.0
2008-04-07 11:44:00,1.3631,1.36322,1.36285,1.36317,7000000.0
2008-04-07 11:45:00,1.36316,1.36349,1.36279,1.36324,11000000.0
2008-04-07 11:46:00,1.36317,1.36321,1.36239,1.36302,11000000.0
2008-04-07 11:47:00,1.3632,1.36347,1.36285,1.36324,10000000.0
2008-04-07 11:48:00,1.36334,1.36341,1.36306,1.36306,11000000.0
2008-04-07 11:49:00,1.36334,1.36354,1.36293,1.36351,7000000.0
2008-04-07 11:50:00,1.36248,1.36326,1.36248,1.36314,7000000.0
2008-04-07 11:51:00,1.36311,1.36318,1.3625,1.3625,10000000.0
2008-04-07 11:52:00,1.36309,1.36356,1.36246,1.36304,8000000.0
2008-04-07 11:53:00,1.36331,1.36352,1.36299,1.36299,13000000.0
2008-04-07 11:54:00,1.36341,1.36341,1.36267,1.36317,11000000.0
2008-04-07 11:55:00,1.36295,1.36372,1.36281,1.3633,12000000.0
2008-04-07 11:56:00,1.36376,1.36376,1.3629,1.3636,11000000.0
2008-04-07 11:57:00,1.36375,1.36375,1.36314,1.36369,8000000.0
2008-04-07 11:58:00,1.36333,1.36373,1.36333,1.36355,10000000.0
2008-04-07 11:59:00,1.36318,1.3634,1.36253,1.36318,11000000.0
2008-04-07 12:00:00,1.3627,1.36351,1.3627,1.36306,7000000.0
2008-04-07 12:01:00,1.36361,1.36376,1.36349,1.36376,8000000.0
2008-04-07 12:02:00,1.36379,1.36399,1.36375,1.36378,10000000.0
2008-04-07 12:03:00,1.36338,1.36412,1.36338,1.3637,9000000.0
2008-04-07 12:04:00,1.36345,1.36398,1.36345,1.36374,8000000.0
2008-04-07 12:05:00,1.36355,1.36414,1.36349,1.36414,8000000.0
2008-04-07 12:06:00,1.36443,1.36524,1.36414,1.36499,9000000.0
2008-04-07 12:07:00,1.36529,1.36543,1.36471,1.36543,8000000.0
2008-04-07 12:08:00,1.36529,1.36529,1.36447,1.3645,10000000.0
2008-04-07 12:09:00,1.36482,1.36482,1.36392,1.36422,10000000.0
2008-04-07 12:10:00,1.36447,1.3645,1.36365,1.36437,10000000.0
2008-04-07 12:11:00,1.36434,1.36457,1.36384,1.36449,11000000.0
2008-04-07 12:12:00,1.36418,1.36477,1.36418,1.36469,9000000.0
2008-04-07 12:13:00,1.36396,1.36444,1.36368,1.36391,10000000.0
2008-04-07 12:14:00,1.3641,1.36436,1.36389,1.36389,13000000.0
2008-04-07 12:15:00,1.36455,1.36456,1.36391,1.36456,7000000.0
2008-04-07 12:16:00,1.36451,1.36454,1.3638,1.36454,11000000.0
2008-04-07 12:17:00,1.36459,1.36467,1.36424,1.36424,11000000.0
2008-04-07 12:18:00,1.36459,1.36469,1.36407,1.3643,7000000.0
2008-04-07 12:19:00,1.36446,1.36446,1.36365,1.36427,8000000.0
2008-04-07 12:20:00,1.36396,1.36407,1.36347,1.36353,8000000.0
2008-04-07 12:21:00,1.36381,1.36386,1.36302,1.36362,8000000.0
2008-04-07 12:22:00,1.36387,1.364,1.36357,1.36398,9000000.0
2008-04-07 12:23:00,1.36372,1.36413,1.36369,1.36408,7000000.0
2008-04-07 12:24:00,1.36438,1.36457,1.36408,1.36408,8000000.0
2008-04-07 12:25:00,1.36433,1.36433,1.36367,1.36405,7000000.0
2008-04-07 12:26:00,1.36375,1.36407,1.36336,1.36407,13000000.0
2008-04-07 12:27:00,1.36381,1.36442,1.3638,1.36427,11000000.0
2008-04-07 12:28:00,1.36414,1.36421,1.36407,1.36421,7000000.0
2008-04-07 12:29:00,1.36434,1.36434,1.36378,1.36399,8000000.0
2008-04-07 12:30:00,1.364,1.364,1.36302,1.36302,7000000.0
2008-04-07 12:31:00,1.36337,1.36364,1.363,1.36346,11000000.0
2008-04-07 12:32:00,1.36326,1.36326,1.36256,1.36305,7000000.0
2008-04-07 12:33:00,1.36331,1.36331,1.36296,1.36315,8000000.0
2008-04-07 12:34:00,1.36328,1.36329,1.36285,1.36329,8000000.0
2008-04-07 12:35:00,1.36335,1.36341,1.36288,1.36341,7000000.0
2008-04-07 12:36:00,1.36297,1.36334,1.36282,1.36282,7000000.0
2008-04-07 12:37:00,1.36313,1.36313,1.36254,1.36302,9000000.0
2008-04-07 12:38:00,1.36305,1.36312,1.36263,1.36312,9000000.0
2008-04-07 12:39:00,1.36332,1.36359,1.36321,1.36343,21000000.0
2008-04-07 12:40:00,1.36336,1.36378,1.36329,1.36351,7000000.0
2008-04-07 12:41:00,1.36377,1.36377,1.36311,1.36347,7000000.0
2008-04-07 12:42:00,1.36343,1.3635,1.3632,1.36346,7000000.0
2008-04-07 12:43:00,1.36323,1.36335,1.36279,1.36318,10000000.0
2008-04-07 12:44:00,1.36314,1.36338,1.36288,1.36335,10000000.0
2008-04-07 12:45:00,1.36342,1.36351,1.36299,1.36346,8000000.0
2008-04-07 12:46:00,1.36287,1.3635,1.36287,1.36334,8000000.0
2008-04-07 12:47:00,1.36341,1.36341,1.36299,1.36304,8000000.0
2008-04-07 12:48:00,1.36349,1.36349,1.36297,1.36341,8000000.0
2008-04-07 12:49:00,1.36362,1.36366,1.36312,1.36353,8000000.0
2008-04-07 12:50:00,1.36361,1.36379,1.36329,1.36368,8000000.0
2008-04-07 12:51:00,1.36377,1.36377,1.36324,1.36343,7000000.0
2008-04-07 12:52:00,1.36271,1.36315,1.36266,1.36292,11000000.0
2008-04-07 12:53:00,1.36311,1.36311,1.36239,1.36291,8000000.0
2008-04-07 12:54:00,1.3629,1.3629,1.36232,1.36232,9000000.0
2008-04-07 12:55:00,1.36293,1.36293,1.36242,1.36285,7000000.0
2008-04-07 12:56:00,1.36274,1.36286,1.36261,1.36261,10000000.0
2008-04-07 12:57:00,1.3628,1.36296,1.36236,1.36236,7000000.0
2008-04-07 12:58:00,1.3624,1.36295,1.36231,1.36289,10000000.0
2008-04-07 12:59:00,1.36313,1.36313,1.36292,1.363,9000000.0
2008-04-07 13:00:00,1.36309,1.36317,1.36255,1.36317,7000000.0
2008-04-07 13:01:00,1.36319,1.36327,1.36258,1.3632,8000000.0
2008-04-07 13:02:00,1.3627,1.36306,1.36228,1.36295,7000000.0
2008-04-07 13:03:00,1.36306,1.36311,1.36271,1.36271,9000000.0
2008-04-07 13:04:00,1.36299,1.36304,1.36267,1.36304,8000000.0
2008-04-07 13:05:00,1.36301,1.36323,1.36241,1.36318,8000000.0
2008-04-07 13:06:00,1.36307,1.36311,1.36281,1.36309,7000000.0
2008-04-07 13:07:00,1.36298,1.36298,1.36284,1.36284,3000000.0
2008-04-07 13:08:00,1.36241,1.36303,1.36241,1.36286,7000000.0
2008-04-07 13:09:00,1.36303,1.36355,1.36301,1.36355,10000000.0
2008-04-07 13:10:00,1.36356,1.36356,1.36293,1.3635,9000000.0
2008-04-07 13:12:00,1.36297,1.36297,1.36237,1.36237,7000000.0
2008-04-07 13:13:00,1.36278,1.36278,1.36232,1.36274,8000000.0
2008-04-07 13:14:00,1.36219,1.36263,1.36193,1.3626,7000000.0
2008-04-07 13:15:00,1.36241,1.36255,1.3621,1.36229,8000000.0
2008-04-07 13:16:00,1.36229,1.36252,1.36211,1.36252,11000000.0
2008-04-07 13:17:00,1.36258,1.36269,1.36228,1.36228,8000000.0
2008-04-07 13:18:00,1.36261,1.36266,1.36227,1.36266,8000000.0
2008-04-07 13:19:00,1.36257,1.36284,1.36239,1.36274,10000000.0
2008-04-07 13:20:00,1.36298,1.36298,1.36264,1.36285,10000000.0
2008-04-07 13:21:00,1.3626,1.3626,1.36228,1.36246,6000000.0
2008-04-07 13:22:00,1.36233,1.36245,1.362,1.36245,7000000.0
2008-04-07 13:23:00,1.36237,1.36248,1.36199,1.36237,8000000.0
2008-04-07 13:24:00,1.36208,1.36255,1.362,1.362,7000000.0
2008-04-07 13:25:00,1.36196,1.36286,1.36196,1.36264,11000000.0
2008-04-07 13:26:00,1.36252,1.36312,1.36252,1.3628,8000000.0
2008-04-07 13:27:00,1.36269,1.36283,1.36233,1.36268,7000000.0
2008-04-07 13:29:00,1.36246,1.36249,1.36239,1.36239,8000000.0
2008-04-07 13:30:00,1.36212,1.36212,1.36148,1.36195,7000000.0
2008-04-07 13:31:00,1.36194,1.36208,1.36161,1.362,10000000.0
2008-04-07 13:32:00,1.36207,1.36207,1.36158,1.36203,7000000.0
2008-04-07 13:33:00,1.36197,1.36214,1.36191,1.36214,7000000.0
2008-04-07 13:34:00,1.36154,1.36204,1.36154,1.36203,8000000.0
2008-04-07 13:35:00,1.3619,1.36224,1.3619,1.36224,7000000.0
2008-04-07 13:36:00,1.36242,1.36248,1.36174,1.36248,8000000.0
2008-04-07 13:37:00,1.36227,1.36241,1.36196,1.36229,10000000.0
2008-04-07 13:38:00,1.36189,1.36225,1.36159,1.36214,10000000.0
2008-04-07 13:39:00,1.3619,1.36199,1.36188,1.36188,6000000.0
2008-04-07 13:40:00,1.36206,1.36223,1.36143,1.36177,9000000.0
2008-04-07 13:41:00,1.36183,1.36186,1.36145,1.36171,7000000.0
2008-04-07 13:42:00,1.36195,1.36203,1.36161,1.36193,7000000.0
2008-04-07 13:43:00,1.36173,1.36185,1.36093,1.36093,11000000.0
2008-04-07 13:44:00,1.36159,1.36176,1.36159,1.36176,5000000.0
2008-04-07 13:45:00,1.36179,1.36179,1.3612,1.36136,9000000.0
2008-04-07 13:46:00,1.36161,1.36174,1.36124,1.36174,5000000.0
2008-04-07 13:47:00,1.36174,1.36179,1.36114,1.36179,14000000.0
2008-04-07 13:48:00,1.36179,1.36207,1.36131,1.36207,11000000.0
2008-04-07 13:49:00,1.36176,1.36212,1.36149,1.362,12000000.0
2008-04-07 13:50:00,1.36168,1.36194,1.36155,1.36185,12000000.0
2008-04-07 13:51:00,1.36109,1.36213,1.36109,1.36183,5000000.0
2008-04-07 13:52:00,1.36182,1.36237,1.36157,1.36237,12000000.0
2008-04-07 13:53:00,1.36248,1.36254,1.36178,1.36221,12000000.0
2008-04-07 13:54:00,1.36216,1.36245,1.3616,1.3623,17000000.0
2008-04-07 13:55:00,1.36232,1.36254,1.36199,1.36234,13000000.0
2008-04-07 13:56:00,1.36252,1.36252,1.36171,1.36232,12000000.0
2008-04-07 13:57:00,1.36217,1.36257,1.36202,1.36241,10000000.0
2008-04-07 13:58:00,1.36237,1.36259,1.36189,1.36259,7000000.0
2008-04-07 13:59:00,1.36242,1.36269,1.36195,1.36269,7000000.0
2008-04-07 14:00:00,1.36258,1.36258,1.36151,1.36222,13000000.0
2008-04-07 14:01:00,1.36247,1.36256,1.36192,1.36192,13000000.0
2008-04-07 14:02:00,1.36232,1.36232,1.36162,1.36194,14000000.0
2008-04-07 14:03:00,1.36238,1.36243,1.36183,1.36183,7000000.0
2008-04-07 14:04:00,1.36251,1.36253,1.36197,1.36248,16000000.0
2008-04-07 14:05:00,1.3628,1.36293,1.36222,1.3626,8000000.0
2008-04-07 14:06:00,1.36269,1.36285,1.36225,1.36285,9000000.0
2008-04-07 14:07:00,1.36262,1.36262,1.36181,1.36198,12000000.0
2008-04-07 14:08:00,1.36257,1.36257,1.36226,1.36226,10000000.0
2008-04-07 14:09:00,1.36237,1.36237,1.36196,1.36214,8000000.0
2008-04-07 14:10:00,1.36215,1.36215,1.36133,1.36175,12000000.0
2008-04-07 14:11:00,1.36152,1.36184,1.3615,1.36163,11000000.0
2008-04-07 14:12:00,1.36145,1.36145,1.3606,1.36111,15000000.0
2008-04-07 14:13:00,1.36115,1.36122,1.3603,1.3603,12000000.0
2008-04-07 14:14:00,1.36117,1.3612,1.36084,1.3611,11000000.0
2008-04-07 14:15:00,1.36134,1.36179,1.36128,1.36151,15000000.0
2008-04-07 14:16:00,1.36182,1.36182,1.36122,1.36181,16000000.0
2008-04-07 14:17:00,1.36172,1.36186,1.36166,1.36166,7000000.0
2008-04-07 14:18:00,1.36109,1.36191,1.36109,1.36157,10000000.0
2008-04-07 14:19:00,1.36137,1.36137,1.36111,1.36113,8000000.0
2008-04-07 14:20:00,1.36125,1.36176,1.3609,1.36176,16000000.0
2008-04-07 14:21:00,1.36212,1.36234,1.36168,1.3621,13000000.0
2008-04-07 14:22:00,1.36183,1.36199,1.36171,1.3618,17000000.0
2008-04-07 14:23:00,1.36163,1.36167,1.36103,1.36125,12000000.0
2008-04-07 14:24:00,1.36122,1.36151,1.36084,1.36138,11000000.0
2008-04-07 14:25:00,1.36178,1.36198,1.36144,1.36144,9000000.0
2008-04-07 14:26:00,1.36137,1.36199,1.36137,1.36178,10000000.0
2008-04-07 14:27:00,1.36191,1.36198,1.36167,1.36168,11000000.0
2008-04-07 14:28:00,1.36172,1.36183,1.36133,1.36181,15000000.0
2008-04-07 14:29:00,1.36204,1.36252,1.36158,1.36252,11000000.0
2008-04-07 14:30:00,1.3624,1.3625,1.3617,1.3623,13000000.0
2008-04-07 14:31:00,1.36192,1.36242,1.36192,1.36195,10000000.0
2008-04-07 14:32:00,1.36191,1.3622,1.36163,1.36212,10000000.0
2008-04-07 14:33:00,1.3617,1.3617,1.36039,1.36116,13000000.0
2008-04-07 14:34:00,1.36122,1.36124,1.36076,1.36116,12000000.0
2008-04-07 14:35:00,1.361,1.36122,1.36076,1.36122,20000000.0
2008-04-07 14:36:00,1.36146,1.36162,1.36104,1.36162,16000000.0
2008-04-07 14:37:00,1.361,1.361,1.36034,1.36083,10000000.0
2008-04-07 14:38:00,1.3604,1.36102,1.36008,1.36093,15000000.0
2008-04-07 14:39:00,1.3608,1.36107,1.36061,1.36083,12000000.0
2008-04-07 14:40:00,1.36043,1.36139,1.36043,1.36089,13000000.0
2008-04-07 14:41:00,1.36067,1.36082,1.36058,1.36081,14000000.0
2008-04-07 14:42:00,1.36002,1.36073,1.35978,1.36056,13000000.0
2008-04-07 14:43:00,1.36094,1.36095,1.36028,1.36088,13000000.0
2008-04-07 14:44:00,1.3607,1.36082,1.36011,1.36021,14000000.0
2008-04-07 14:45:00,1.36044,1.36044,1.35974,1.35992,13000000.0
2008-04-07 14:46:00,1.36011,1.36013,1.3591,1.35967,12000000.0
2008-04-07 14:47:00,1.3593,1.35994,1.3593,1.3598,13000000.0
2008-04-07 14:48:00,1.35979,1.3599,1.35969,1.35976,10000000.0
2008-04-07 14:49:00,1.35976,1.35976,1.35867,1.3596,16000000.0
2008-04-07 14:50:00,1.35944,1.35969,1.35931,1.35969,14000000.0
2008-04-07 14:51:00,1.35955,1.35955,1.3589,1.35897,11000000.0
2008-04-07 14:52:00,1.35954,1.35962,1.35887,1.35957,14000000.0
2008-04-07 14:53:00,1.35948,1.35965,1.3593,1.35964,12000000.0
2008-04-07 14:54:00,1.35959,1.35959,1.35889,1.35948,15000000.0
2008-04-07 14:55:00,1.35941,1.35944,1.35885,1.35944,12000000.0
2008-04-07 14:56:00,1.35955,1.35962,1.35918,1.35918,11000000.0
2008-04-07 14:57:00,1.35962,1.35962,1.35909,1.35952,18000000.0
2008-04-07 14:58:00,1.35994,1.36024,1.35942,1.36023,13000000.0
2008-04-07 14:59:00,1.36022,1.3605,1.36001,1.36043,14000000.0
2008-04-07 15:00:00,1.36028,1.36126,1.36028,1.36091,13000000.0
2008-04-07 15:01:00,1.36104,1.36129,1.36095,1.36123,13000000.0
2008-04-07 15:02:00,1.36101,1.36132,1.36073,1.36128,13000000.0
2008-04-07 15:03:00,1.36125,1.36127,1.36076,1.36106,11000000.0
2008-04-07 15:04:00,1.36057,1.36104,1.36035,1.36061,14000000.0
2008-04-07 15:05:00,1.36059,1.3606,1.36002,1.36048,15000000.0
2008-04-07 15:06:00,1.35971,1.36045,1.35971,1.36033,10000000.0
2008-04-07 15:07:00,1.36012,1.36035,1.35964,1.36026,14000000.0
2008-04-07 15:08:00,1.36044,1.36059,1.35992,1.36041,15000000.0
2008-04-07 15:09:00,1.36049,1.36058,1.35999,1.36037,12000000.0
2008-04-07 15:10:00,1.36011,1.36048,1.36002,1.36027,11000000.0
2008-04-07 15:11:00,1.36063,1.36084,1.36016,1.36076,11000000.0
2008-04-07 15:12:00,1.36079,1.36079,1.36018,1.36018,10000000.0
2008-04-07 15:13:00,1.36075,1.36096,1.36001,1.36019,19000000.0
2008-04-07 15:14:00,1.36078,1.361,1.36024,1.361,13000000.0
2008-04-07 15:15:00,1.3603,1.36103,1.3603,1.361,12000000.0
2008-04-07 15:16:00,1.36049,1.3611,1.36049,1.36085,16000000.0
2008-04-07 15:17:00,1.36022,1.36096,1.36022,1.36075,16000000.0
2008-04-07 15:18:00,1.3606,1.3609,1.36053,1.36061,15000000.0
2008-04-07 15:19:00,1.36092,1.36092,1.36007,1.36043,13000000.0
2008-04-07 15:20:00,1.36073,1.36073,1.36018,1.3607,13000000.0
2008-04-07 15:21:00,1.36079,1.36084,1.36056,1.36056,8000000.0
2008-04-07 15:22:00,1.36071,1.36087,1.36035,1.36081,14000000.0
2008-04-07 15:23:00,1.36047,1.36131,1.36047,1.36129,13000000.0
2008-04-07 15:24:00,1.36151,1.36183,1.3612,1.36138,14000000.0
2008-04-07 15:25:00,1.36154,1.36186,1.36063,1.36124,15000000.0
2008-04-07 15:26:00,1.36114,1.3615,1.36098,1.3615,8000000.0
2008-04-07 15:27:00,1.36135,1.36145,1.36096,1.36113,12000000.0
2008-04-07 15:28:00,1.3612,1.3616,1.36057,1.36114,13000000.0
2008-04-07 15:29:00,1.36123,1.36174,1.36102,1.36141,13000000.0
2008-04-07 15:30:00,1.36136,1.36141,1.36096,1.36124,17000000.0
2008-04-07 15:31:00,1.36115,1.36138,1.36065,1.36097,14000000.0
2008-04-07 15:32:00,1.36139,1.36176,1.36085,1.36176,11000000.0
2008-04-07 15:33:00,1.36197,1.36197,1.36155,1.36175,8000000.0
2008-04-07 15:34:00,1.36182,1.36186,1.36115,1.36155,15000000.0
2008-04-07 15:35:00,1.36178,1.36187,1.36137,1.3618,13000000.0
2008-04-07 15:36:00,1.36181,1.36204,1.36147,1.36204,10000000.0
2008-04-07 15:37:00,1.36194,1.36205,1.36136,1.36137,14000000.0
2008-04-07 15:38:00,1.36136,1.36179,1.36099,1.3617,16000000.0
2008-04-07 15:39:00,1.36145,1.36215,1.36145,1.36173,15000000.0
2008-04-07 15:40:00,1.36152,1.36188,1.3614,1.36168,14000000.0
2008-04-07 15:41:00,1.36139,1.36203,1.36114,1.36203,18000000.0
2008-04-07 15:42:00,1.36202,1.36205,1.36167,1.36192,5000000.0
2008-04-07 15:43:00,1.36211,1.36239,1.36179,1.36179,10000000.0
2008-04-07 15:44:00,1.36237,1.36263,1.36219,1.36263,11000000.0
2008-04-07 15:45:00,1.36279,1.36279,1.36252,1.36263,11000000.0
2008-04-07 15:46:00,1.362,1.3628,1.362,1.36235,12000000.0
2008-04-07 15:47:00,1.36194,1.36223,1.36168,1.36223,16000000.0
2008-04-07 15:48:00,1.36236,1.36236,1.36174,1.36225,13000000.0
2008-04-07 15:49:00,1.36244,1.3626,1.36235,1.36235,5000000.0
2008-04-07 15:50:00,1.36239,1.36239,1.3616,1.36208,11000000.0
2008-04-07 15:51:00,1.36185,1.36185,1.36089,1.3613,15000000.0
2008-04-07 15:52:00,1.36127,1.36158,1.36111,1.36158,15000000.0
2008-04-07 15:53:00,1.36143,1.3616,1.36142,1.3616,11000000.0
2008-04-07 15:54:00,1.36146,1.36146,1.36083,1.36083,10000000.0
2008-04-07 15:55:00,1.36105,1.36129,1.36062,1.36062,13000000.0
2008-04-07 15:56:00,1.36079,1.36093,1.36053,1.3607,10000000.0
2008-04-07 15:57:00,1.36076,1.36089,1.36022,1.36082,16000000.0
2008-04-07 15:58:00,1.36084,1.36086,1.36025,1.36075,19000000.0
2008-04-07 15:59:00,1.3606,1.36074,1.36017,1.36047,23000000.0
2008-04-07 16:00:00,1.36004,1.36028,1.35981,1.36028,8000000.0
2008-04-07 16:01:00,1.36046,1.36047,1.36024,1.36037,8000000.0
2008-04-07 16:02:00,1.36055,1.36062,1.35994,1.36062,13000000.0
2008-04-07 16:03:00,1.3606,1.36098,1.36035,1.36083,14000000.0
2008-04-07 16:04:00,1.36102,1.36142,1.36085,1.36129,17000000.0
2008-04-07 16:05:00,1.36119,1.36152,1.36109,1.3614,12000000.0
2008-04-07 16:06:00,1.36159,1.36176,1.36093,1.36144,8000000.0
2008-04-07 16:07:00,1.36132,1.36159,1.36091,1.36132,16000000.0
2008-04-07 16:08:00,1.36131,1.3616,1.3613,1.3613,13000000.0
2008-04-07 16:09:00,1.36124,1.36124,1.36051,1.36051,15000000.0
2008-04-07 16:10:00,1.36097,1.36101,1.36038,1.36094,15000000.0
2008-04-07 16:11:00,1.36077,1.36077,1.36044,1.36064,14000000.0
2008-04-07 16:12:00,1.36042,1.36047,1.36019,1.36021,9000000.0
2008-04-07 16:13:00,1.36027,1.36038,1.35985,1.36038,7000000.0
2008-04-07 16:14:00,1.36029,1.36029,1.3595,1.35998,17000000.0
2008-04-07 16:15:00,1.35956,1.36002,1.3592,1.3596,13000000.0
2008-04-07 16:16:00,1.35953,1.35956,1.35877,1.35954,16000000.0
2008-04-07 16:17:00,1.3596,1.35975,1.35937,1.35937,5000000.0
2008-04-07 16:18:00,1.35968,1.35987,1.35932,1.35974,12000000.0
2008-04-07 16:19:00,1.36036,1.36042,1.35974,1.36042,14000000.0
2008-04-07 16:20:00,1.36021,1.36083,1.36005,1.36047,18000000.0
2008-04-07 16:21:00,1.36074,1.36103,1.3606,1.36077,7000000.0
2008-04-07 16:22:00,1.36055,1.36071,1.36043,1.36043,8000000.0
2008-04-07 16:23:00,1.36036,1.36065,1.35984,1.35984,10000000.0
2008-04-07 16:24:00,1.36012,1.36012,1.35931,1.35952,17000000.0
2008-04-07 16:25:00,1.36006,1.36037,1.35974,1.36037,6000000.0
2008-04-07 16:26:00,1.3606,1.36079,1.3599,1.3599,9000000.0
2008-04-07 16:27:00,1.35985,1.36059,1.35985,1.36053,5000000.0
2008-04-07 16:28:00,1.36078,1.36108,1.36035,1.36108,8000000.0
2008-04-07 16:29:00,1.36063,1.36135,1.36063,1.36117,10000000.0
2008-04-07 16:30:00,1.36104,1.3612,1.36067,1.36077,11000000.0
2008-04-07 16:31:00,1.36099,1.36114,1.36044,1.36065,9000000.0
2008-04-07 16:32:00,1.36088,1.36095,1.36061,1.36088,11000000.0
2008-04-07 16:33:00,1.36071,1.36071,1.36003,1.36066,7000000.0
2008-04-07 16:34:00,1.36041,1.36082,1.35999,1.36051,15000000.0
2008-04-07 16:35:00,1.36015,1.36074,1.36015,1.36074,6000000.0
2008-04-07 16:36:00,1.36095,1.36107,1.36018,1.36069,10000000.0
2008-04-07 16:37:00,1.36038,1.36098,1.35998,1.36017,9000000.0
2008-04-07 16:38:00,1.35991,1.36011,1.3598,1.36011,7000000.0
2008-04-07 16:39:00,1.36037,1.36044,1.3599,1.36041,15000000.0
2008-04-07 16:40:00,1.36045,1.36062,1.36004,1.36054,7000000.0
2008-04-07 16:41:00,1.36065,1.36065,1.36003,1.36006,10000000.0
2008-04-07 16:42:00,1.36058,1.36069,1.36023,1.36055,11000000.0
2008-04-07 16:43:00,1.36071,1.36075,1.36038,1.36038,8000000.0
2008-04-07 16:44:00,1.36069,1.36119,1.35998,1.36115,12000000.0
2008-04-07 16:45:00,1.3611,1.36117,1.36074,1.36087,7000000.0
2008-04-07 16:46:00,1.36054,1.36095,1.36043,1.36043,7000000.0
2008-04-07 16:47:00,1.3609,1.36115,1.36039,1.36101,9000000.0
2008-04-07 16:48:00,1.36102,1.36102,1.36036,1.36054,7000000.0
2008-04-07 16:49:00,1.36043,1.36094,1.36006,1.36092,12000000.0
2008-04-07 16:50:00,1.36079,1.36079,1.36007,1.36007,8000000.0
2008-04-07 16:52:00,1.36043,1.36059,1.36039,1.36047,8000000.0
2008-04-07 16:53:00,1.36032,1.36036,1.35993,1.36025,7000000.0
2008-04-07 16:54:00,1.35943,1.36015,1.35943,1.35975,10000000.0
2008-04-07 16:55:00,1.3601,1.36023,1.3599,1.36013,9000000.0
2008-04-07 16:56:00,1.35982,1.36026,1.35962,1.35962,7000000.0
2008-04-07 16:57:00,1.35998,1.3602,1.35955,1.3602,11000000.0
2008-04-07 16:58:00,1.36033,1.36033,1.35979,1.36021,9000000.0
2008-04-07 16:59:00,1.36018,1.36093,1.35982,1.36093,11000000.0
2008-04-07 17:00:00,1.36106,1.36106,1.36061,1.36098,7000000.0
2008-04-07 17:01:00,1.36026,1.3607,1.35978,1.35978,8000000.0
2008-04-07 17:02:00,1.36067,1.36086,1.3601,1.36082,6000000.0
2008-04-07 17:03:00,1.36092,1.36102,1.36079,1.36079,7000000.0
2008-04-07 17:04:00,1.36058,1.36102,1.36021,1.36086,13000000.0
2008-04-07 17:05:00,1.36089,1.36094,1.36051,1.36094,7000000.0
2008-04-07 17:06:00,1.36075,1.36111,1.36052,1.36102,10000000.0
2008-04-07 17:07:00,1.361,1.36108,1.36065,1.361,8000000.0
2008-04-07 17:08:00,1.36102,1.36157,1.36062,1.36157,7000000.0
2008-04-07 17:09:00,1.36156,1.36169,1.36117,1.3613,14000000.0
2008-04-07 17:10:00,1.36118,1.36118,1.36051,1.36102,8000000.0
2008-04-07 17:11:00,1.36109,1.36109,1.36027,1.36084,8000000.0
2008-04-07 17:12:00,1.36093,1.36128,1.36066,1.36126,9000000.0
2008-04-07 17:13:00,1.36119,1.36148,1.36091,1.36136,10000000.0
2008-04-07 17:14:00,1.36128,1.36187,1.36065,1.36187,12000000.0
2008-04-07 17:15:00,1.3617,1.36185,1.36094,1.36176,8000000.0
2008-04-07 17:16:00,1.36132,1.36184,1.36091,1.36142,10000000.0
2008-04-07 17:17:00,1.36154,1.36167,1.36127,1.36167,11000000.0
2008-04-07 17:18:00,1.36156,1.36156,1.36092,1.36151,10000000.0
2008-04-07 17:19:00,1.36105,1.36105,1.36004,1.36096,15000000.0
2008-04-07 17:20:00,1.36054,1.36089,1.3605,1.36086,9000000.0
2008-04-07 17:21:00,1.3608,1.3608,1.35998,1.36048,11000000.0
2008-04-07 17:22:00,1.36034,1.36074,1.35983,1.36069,7000000.0
2008-04-07 17:23:00,1.3606,1.36069,1.36028,1.36069,8000000.0
2008-04-07 17:24:00,1.36026,1.36065,1.35966,1.36037,14000000.0
2008-04-07 17:25:00,1.36026,1.36034,1.36008,1.36027,7000000.0
2008-04-07 17:27:00,1.36031,1.36031,1.35985,1.36023,11000000.0
2008-04-07 17:28:00,1.36042,1.36046,1.35995,1.35995,11000000.0
2008-04-07 17:29:00,1.36044,1.36072,1.36014,1.36069,11000000.0
2008-04-07 17:30:00,1.36027,1.36063,1.36018,1.36029,8000000.0
2008-04-07 17:31:00,1.35974,1.3604,1.35974,1.36026,8000000.0
2008-04-07 17:32:00,1.36033,1.36033,1.3596,1.36004,11000000.0
2008-04-07 17:33:00,1.36018,1.36018,1.35938,1.35938,7000000.0
2008-04-07 17:34:00,1.36024,1.36035,1.35954,1.36016,10000000.0
2008-04-07 17:35:00,1.35918,1.35993,1.35918,1.3599,7000000.0
2008-04-07 17:36:00,1.35953,1.36026,1.35953,1.35989,8000000.0
2008-04-07 17:37:00,1.35966,1.3599,1.35958,1.35989,10000000.0
2008-04-07 17:38:00,1.35973,1.36015,1.35967,1.36001,7000000.0
2008-04-07 17:39:00,1.36008,1.36012,1.35996,1.36012,13000000.0
2008-04-07 17:40:00,1.35995,1.36018,1.35994,1.35994,8000000.0
2008-04-07 17:41:00,1.35958,1.35985,1.35933,1.35983,8000000.0
2008-04-07 17:42:00,1.35979,1.35982,1.35945,1.35982,8000000.0
2008-04-07 17:43:00,1.35981,1.3599,1.35931,1.35932,11000000.0
2008-04-07 17:44:00,1.35973,1.35977,1.35931,1.3597,11000000.0
2008-04-07 17:45:00,1.35973,1.3598,1.35929,1.3598,8000000.0
2008-04-07 17:46:00,1.35982,1.35986,1.35907,1.35943,7000000.0
2008-04-07 17:47:00,1.35982,1.35982,1.35961,1.35973,7000000.0
2008-04-07 17:48:00,1.35989,1.36014,1.3594,1.36014,7000000.0
2008-04-07 17:49:00,1.35956,1.36003,1.35912,1.36003,21000000.0
2008-04-07 17:50:00,1.36015,1.3604,1.35979,1.35992,7000000.0
2008-04-07 17:51:00,1.36006,1.36028,1.35986,1.35986,8000000.0
2008-04-07 17:52:00,1.3602,1.36032,1.35972,1.36004,8000000.0
2008-04-07 17:53:00,1.35974,1.35996,1.3594,1.35957,11000000.0
2008-04-07 17:54:00,1.35967,1.36019,1.35933,1.3599,16000000.0
2008-04-07 17:55:00,1.35977,1.36003,1.35938,1.35969,9000000.0
2008-04-07 17:56:00,1.36003,1.36016,1.35957,1.36016,10000000.0
2008-04-07 17:57:00,1.36031,1.36039,1.35971,1.36019,10000000.0
2008-04-07 17:58:00,1.36031,1.36031,1.35962,1.36015,9000000.0
2008-04-07 18:00:00,1.36007,1.36007,1.35984,1.35995,8000000.0
2008-04-07 18:01:00,1.35975,1.35983,1.35953,1.35953,7000000.0
2008-04-07 18:02:00,1.35973,1.35986,1.35933,1.35986,11000000.0
2008-04-07 18:03:00,1.3594,1.35979,1.35917,1.35979,11000000.0
2008-04-07 18:05:00,1.35963,1.35979,1.35915,1.35974,10000000.0
2008-04-07 18:07:00,1.35952,1.35994,1.35928,1.35975,10000000.0
2008-04-07 18:08:00,1.35944,1.35985,1.35944,1.35981,7000000.0
2008-04-07 18:09:00,1.35965,1.35988,1.35903,1.3597,14000000.0
2008-04-07 18:10:00,1.35979,1.35982,1.35892,1.35982,9000000.0
2008-04-07 18:11:00,1.35971,1.35982,1.35903,1.35977,10000000.0
2008-04-07 18:12:00,1.35973,1.35987,1.35973,1.35975,8000000.0
2008-04-07 18:13:00,1.35973,1.35973,1.35928,1.35932,8000000.0
2008-04-07 18:14:00,1.35978,1.35978,1.35904,1.35922,6000000.0
2008-04-07 18:15:00,1.35968,1.35973,1.35946,1.35967,8000000.0
2008-04-07 18:17:00,1.35951,1.35964,1.35877,1.35964,8000000.0
2008-04-07 18:18:00,1.35939,1.35939,1.3589,1.35938,10000000.0
2008-04-07 18:19:00,1.35898,1.35984,1.35898,1.35963,11000000.0
2008-04-07 18:20:00,1.35941,1.35965,1.35918,1.35963,9000000.0
2008-04-07 18:21:00,1.35898,1.35949,1.35889,1.35949,9000000.0
2008-04-07 18:22:00,1.35918,1.35958,1.35912,1.35958,7000000.0
2008-04-07 18:23:00,1.35896,1.35939,1.35896,1.35937,7000000.0
2008-04-07 18:25:00,1.35863,1.35932,1.35863,1.35929,9000000.0
2008-04-07 18:26:00,1.35929,1.3594,1.35886,1.35921,7000000.0
2008-04-07 18:27:00,1.35833,1.35919,1.35833,1.35919,10000000.0
2008-04-07 18:28:00,1.35923,1.35925,1.35836,1.35836,7000000.0
2008-04-07 18:30:00,1.3591,1.35922,1.35876,1.35894,7000000.0
2008-04-07 18:31:00,1.359,1.35909,1.35893,1.35893,9000000.0
2008-04-07 18:32:00,1.35847,1.359,1.35843,1.359,9000000.0
2008-04-07 18:33:00,1.35901,1.35904,1.35853,1.35875,9000000.0
2008-04-07 18:34:00,1.35822,1.35888,1.35819,1.35888,16000000.0
2008-04-07 18:35:00,1.35928,1.35928,1.35864,1.35864,11000000.0
2008-04-07 18:36:00,1.35888,1.35903,1.35859,1.35878,8000000.0
2008-04-07 18:37:00,1.35899,1.35908,1.3586,1.3586,10000000.0
2008-04-07 18:38:00,1.35909,1.35909,1.35847,1.35883,7000000.0
2008-04-07 18:39:00,1.35836,1.35866,1.35785,1.35804,17000000.0
2008-04-07 18:40:00,1.35815,1.35833,1.35779,1.35797,8000000.0
2008-04-07 18:41:00,1.3581,1.35824,1.3577,1.35824,7000000.0
2008-04-07 18:42:00,1.35813,1.35817,1.35754,1.35812,7000000.0
2008-04-07 18:43:00,1.35795,1.35795,1.35705,1.35743,11000000.0
2008-04-07 18:44:00,1.35736,1.35751,1.35659,1.35751,13000000.0
2008-04-07 18:45:00,1.35739,1.35759,1.35697,1.35759,10000000.0
2008-04-07 18:46:00,1.35767,1.3578,1.35732,1.35762,8000000.0
2008-04-07 18:47:00,1.35755,1.35758,1.35752,1.35753,7000000.0
2008-04-07 18:48:00,1.35707,1.35781,1.35707,1.3571,8000000.0
2008-04-07 18:49:00,1.35759,1.3577,1.35707,1.35738,14000000.0
2008-04-07 18:50:00,1.35735,1.35758,1.357,1.35758,8000000.0
2008-04-07 18:51:00,1.35748,1.3575,1.35701,1.35735,8000000.0
2008-04-07 18:52:00,1.35672,1.35747,1.35672,1.3573,7000000.0
2008-04-07 18:53:00,1.35745,1.35745,1.35697,1.35742,7000000.0
2008-04-07 18:54:00,1.3569,1.35751,1.35683,1.35751,18000000.0
2008-04-07 18:55:00,1.35703,1.35737,1.35662,1.35723,11000000.0
2008-04-07 18:57:00,1.35736,1.3576,1.35713,1.3576,7000000.0
2008-04-07 18:58:00,1.3577,1.35773,1.35719,1.35726,8000000.0
2008-04-07 18:59:00,1.35729,1.35795,1.35722,1.35785,10000000.0
2008-04-07 19:00:00,1.35776,1.3579,1.35744,1.35749,8000000.0
2008-04-07 19:01:00,1.35775,1.35785,1.35719,1.35719,8000000.0
2008-04-07 19:02:00,1.35763,1.35788,1.35763,1.35788,4000000.0
2008-04-07 19:04:00,1.35738,1.35818,1.35738,1.35778,14000000.0
2008-04-07 19:05:00,1.35814,1.35827,1.35792,1.35823,8000000.0
2008-04-07 19:06:00,1.35853,1.3588,1.35806,1.35806,10000000.0
2008-04-07 19:07:00,1.35869,1.35899,1.35822,1.35822,9000000.0
2008-04-07 19:08:00,1.35864,1.35873,1.35792,1.35842,9000000.0
2008-04-07 19:09:00,1.35849,1.35865,1.35821,1.35855,13000000.0
2008-04-07 19:10:00,1.35816,1.35884,1.35816,1.35869,8000000.0
2008-04-07 19:11:00,1.35853,1.35858,1.35806,1.35806,8000000.0
2008-04-07 19:12:00,1.35859,1.35863,1.35784,1.35862,9000000.0
2008-04-07 19:13:00,1.3582,1.35864,1.3582,1.35855,8000000.0
2008-04-07 19:15:00,1.35862,1.35869,1.3581,1.35819,18000000.0
2008-04-07 19:16:00,1.35814,1.35878,1.35806,1.35853,7000000.0
2008-04-07 19:17:00,1.35824,1.35843,1.35768,1.35843,10000000.0
2008-04-07 19:20:00,1.35827,1.35848,1.35804,1.35845,16000000.0
2008-04-07 19:21:00,1.35863,1.35866,1.35822,1.35822,8000000.0
2008-04-07 19:23:00,1.35853,1.35858,1.35811,1.35854,11000000.0
2008-04-07 19:25:00,1.35854,1.35872,1.35795,1.35845,11000000.0
2008-04-07 19:26:00,1.35893,1.35898,1.35855,1.35872,8000000.0
2008-04-07 19:28:00,1.35908,1.35924,1.35908,1.35916,7000000.0
2008-04-07 19:29:00,1.3593,1.35944,1.35922,1.35936,10000000.0
2008-04-07 19:30:00,1.3593,1.35951,1.3593,1.35951,7000000.0
2008-04-07 19:31:00,1.35941,1.35947,1.35868,1.35896,10000000.0
2008-04-07 19:33:00,1.35947,1.35962,1.35901,1.35901,9000000.0
2008-04-07 19:34:00,1.359,1.35945,1.359,1.35934,10000000.0
2008-04-07 19:35:00,1.35922,1.35926,1.35843,1.359,8000000.0
2008-04-07 19:36:00,1.35841,1.35906,1.35829,1.35874,14000000.0
2008-04-07 19:37:00,1.35888,1.35916,1.3585,1.3585,7000000.0
2008-04-07 19:38:00,1.35874,1.35894,1.35846,1.35894,7000000.0
2008-04-07 19:39:00,1.35879,1.35912,1.3585,1.359,9000000.0
2008-04-07 19:40:00,1.35903,1.35927,1.35835,1.35835,7000000.0
2008-04-07 19:41:00,1.35871,1.35955,1.35871,1.35922,11000000.0
2008-04-07 19:42:00,1.35977,1.36003,1.35969,1.35969,5000000.0
2008-04-07 19:43:00,1.36035,1.36079,1.36034,1.36042,9000000.0
2008-04-07 19:44:00,1.3605,1.3605,1.36007,1.36046,7000000.0
2008-04-07 19:45:00,1.36041,1.36053,1.3599,1.36016,12000000.0
2008-04-07 19:46:00,1.36021,1.36023,1.35961,1.36023,9000000.0
2008-04-07 19:47:00,1.36009,1.36014,1.35974,1.35998,7000000.0
2008-04-07 19:48:00,1.35984,1.36022,1.35965,1.35984,8000000.0
2008-04-07 19:49:00,1.36019,1.36019,1.35955,1.36003,8000000.0
2008-04-07 19:50:00,1.3601,1.36054,1.35991,1.36031,11000000.0
2008-04-07 19:51:00,1.36027,1.36027,1.35968,1.36013,7000000.0
2008-04-07 19:53:00,1.3595,1.36058,1.3595,1.36041,8000000.0
2008-04-07 19:54:00,1.36033,1.36057,1.36015,1.36057,5000000.0
2008-04-07 19:55:00,1.36058,1.36102,1.36021,1.36087,10000000.0
2008-04-07 19:56:00,1.36046,1.36046,1.36,1.36007,10000000.0
2008-04-07 19:57:00,1.35947,1.35976,1.35947,1.35964,7000000.0
2008-04-07 19:58:00,1.35913,1.35953,1.35898,1.35898,8000000.0
2008-04-07 19:59:00,1.35856,1.35895,1.35839,1.35893,7000000.0
2008-04-07 20:00:00,1.35901,1.35911,1.35863,1.35911,9000000.0
2008-04-07 20:01:00,1.35893,1.35898,1.35855,1.35898,6000000.0
2008-04-07 20:02:00,1.35883,1.35891,1.35864,1.35864,8000000.0
2008-04-07 20:04:00,1.35878,1.35884,1.35827,1.35878,8000000.0
2008-04-07 20:05:00,1.35891,1.35931,1.35889,1.35931,7000000.0
2008-04-07 20:07:00,1.35953,1.35958,1.35897,1.35934,7000000.0
2008-04-07 20:10:00,1.3595,1.35958,1.35915,1.35938,8000000.0
2008-04-07 20:11:00,1.35943,1.35948,1.35889,1.35938,11000000.0
2008-04-07 20:12:00,1.35958,1.35966,1.35918,1.35948,6000000.0
2008-04-07 20:14:00,1.35996,1.36011,1.35952,1.35992,10000000.0
2008-04-07 20:15:00,1.35983,1.35993,1.35983,1.35986,3000000.0
2008-04-07 20:20:00,1.36,1.36007,1.35928,1.35974,8000000.0
2008-04-07 20:22:00,1.36014,1.36014,1.35963,1.35998,5000000.0
2008-04-07 20:23:00,1.36024,1.36041,1.36007,1.36024,8000000.0
2008-04-07 20:24:00,1.35993,1.36062,1.35993,1.36033,9000000.0
2008-04-07 20:25:00,1.36012,1.36012,1.36004,1.36004,2000000.0
2008-04-07 20:30:00,1.35986,1.35986,1.35919,1.35919,10000000.0
2008-04-07 20:33:00,1.35931,1.35965,1.35917,1.35943,11000000.0
2008-04-07 20:34:00,1.35976,1.3601,1.35976,1.35999,7000000.0
2008-04-07 20:35:00,1.35978,1.36014,1.35973,1.36011,9000000.0
2008-04-07 20:36:00,1.36003,1.36024,1.35993,1.36003,7000000.0
2008-04-07 20:37:00,1.36012,1.36018,1.36012,1.36018,2000000.0
2008-04-07 20:39:00,1.36022,1.36048,1.35987,1.36033,8000000.0
2008-04-07 20:40:00,1.36011,1.36017,1.35941,1.36017,13000000.0
2008-04-07 20:41:00,1.3598,1.3602,1.3598,1.36014,5000000.0
2008-04-07 20:42:00,1.36013,1.36013,1.35979,1.35984,6000000.0
2008-04-07 20:43:00,1.36019,1.36024,1.35988,1.35988,8000000.0
2008-04-07 20:45:00,1.36013,1.36017,1.3599,1.3601,5000000.0
2008-04-07 20:47:00,1.36026,1.36026,1.35974,1.35997,8000000.0
2008-04-07 20:50:00,1.36024,1.36024,1.36023,1.36023,2000000.0
2008-04-07 20:51:00,1.36037,1.36048,1.35995,1.36037,8000000.0
2008-04-07 20:52:00,1.36051,1.36055,1.35993,1.36052,10000000.0
2008-04-07 20:55:00,1.36038,1.36057,1.35982,1.36045,9000000.0
2008-04-07 20:56:00,1.3602,1.36067,1.36,1.36067,6000000.0
2008-04-07 20:57:00,1.3607,1.3607,1.36025,1.36055,5000000.0
2008-04-07 20:58:00,1.36067,1.36071,1.36015,1.3602,13000000.0
2008-04-07 20:59:00,1.36034,1.36097,1.36024,1.36064,12000000.0
2008-04-07 21:00:00,1.36063,1.36094,1.36025,1.36094,13000000.0
2008-04-07 21:01:00,1.3607,1.36098,1.3607,1.36073,10000000.0
2008-04-07 21:02:00,1.3604,1.36124,1.3604,1.36059,7000000.0
2008-04-07 21:03:00,1.36111,1.36114,1.36035,1.36035,5000000.0
2008-04-07 21:04:00,1.36094,1.36099,1.36091,1.36094,6000000.0
2008-04-07 21:05:00,1.36081,1.36089,1.36046,1.36089,5000000.0
2008-04-07 21:06:00,1.36068,1.36078,1.36028,1.36078,3000000.0
2008-04-07 21:08:00,1.36085,1.36109,1.36063,1.36109,5000000.0
2008-04-07 21:09:00,1.36085,1.36109,1.36057,1.361,10000000.0
2008-04-07 21:10:00,1.3609,1.36098,1.3609,1.36094,3000000.0
2008-04-07 21:11:00,1.36105,1.36106,1.36081,1.36106,7000000.0
2008-04-07 21:12:00,1.36092,1.36114,1.36092,1.36092,5000000.0
2008-04-07 21:13:00,1.36098,1.36098,1.3607,1.3607,6000000.0
2008-04-07 21:15:00,1.36093,1.36093,1.3603,1.3603,2000000.0
2008-04-07 21:16:00,1.36082,1.36105,1.3607,1.36078,5000000.0
2008-04-07 21:17:00,1.36116,1.36116,1.36055,1.36087,6000000.0
2008-04-07 21:18:00,1.36084,1.36086,1.36084,1.36086,2000000.0
2008-04-07 21:19:00,1.36094,1.36094,1.36006,1.36054,7000000.0
2008-04-07 21:20:00,1.36063,1.36063,1.36002,1.36059,13000000.0
2008-04-07 21:21:00,1.3605,1.36084,1.36028,1.36067,8000000.0
2008-04-07 21:22:00,1.36075,1.36075,1.36028,1.36028,10000000.0
2008-04-07 21:23:00,1.36026,1.36059,1.36026,1.36059,2000000.0
2008-04-07 21:24:00,1.36034,1.36051,1.35977,1.3604,13000000.0
2008-04-07 21:25:00,1.36044,1.36048,1.36007,1.36007,9000000.0
2008-04-07 21:26:00,1.36054,1.36058,1.36017,1.36058,11000000.0
2008-04-07 21:27:00,1.36022,1.36033,1.35996,1.36025,7000000.0
2008-04-07 21:28:00,1.36015,1.36018,1.35947,1.36015,7000000.0
2008-04-07 21:29:00,1.3599,1.3599,1.35928,1.35979,10000000.0
2008-04-07 21:30:00,1.35983,1.35986,1.35908,1.35979,12000000.0
2008-04-07 21:31:00,1.35974,1.35976,1.35896,1.35932,9000000.0
2008-04-07 21:32:00,1.35975,1.35985,1.35903,1.35985,8000000.0
2008-04-07 21:33:00,1.35985,1.35995,1.35933,1.35989,10000000.0
2008-04-07 21:34:00,1.35961,1.36009,1.35951,1.35964,7000000.0
2008-04-07 21:35:00,1.35948,1.35986,1.35927,1.3593,15000000.0
2008-04-07 21:37:00,1.35986,1.35992,1.35951,1.35951,9000000.0
2008-04-07 21:38:00,1.35969,1.35976,1.35904,1.35904,8000000.0
2008-04-07 21:39:00,1.35918,1.35991,1.35918,1.35958,5000000.0
2008-04-07 21:40:00,1.35973,1.36009,1.35969,1.35989,14000000.0
2008-04-07 21:41:00,1.36009,1.3604,1.36004,1.36024,9000000.0
2008-04-07 21:42:00,1.36047,1.36047,1.35962,1.36035,7000000.0
2008-04-07 21:44:00,1.36011,1.36025,1.3597,1.3602,7000000.0
2008-04-07 21:45:00,1.36018,1.36062,1.36018,1.36062,8000000.0
2008-04-07 21:46:00,1.36044,1.36044,1.36004,1.36036,8000000.0
2008-04-07 21:47:00,1.36032,1.36047,1.36032,1.36035,8000000.0
2008-04-07 21:48:00,1.36061,1.36061,1.36014,1.36052,4000000.0
2008-04-07 21:49:00,1.36026,1.36036,1.36018,1.36024,9000000.0
2008-04-07 21:50:00,1.35978,1.36043,1.35978,1.35998,14000000.0
2008-04-07 21:51:00,1.36045,1.36045,1.35953,1.36018,8000000.0
2008-04-07 21:52:00,1.36019,1.36019,1.35999,1.36014,8000000.0
2008-04-07 21:53:00,1.35993,1.36025,1.35965,1.36025,6000000.0
2008-04-07 21:54:00,1.36009,1.36009,1.35958,1.35996,15000000.0
2008-04-07 21:55:00,1.35997,1.36019,1.35981,1.36019,6000000.0
2008-04-07 21:56:00,1.36041,1.36053,1.36037,1.36037,8000000.0
2008-04-07 21:57:00,1.36046,1.36046,1.36042,1.36042,2000000.0
2008-04-07 21:58:00,1.36039,1.36076,1.35994,1.36076,12000000.0
2008-04-07 21:59:00,1.36078,1.36078,1.36029,1.36077,5000000.0
2008-04-07 22:00:00,1.36072,1.36105,1.36045,1.36094,14000000.0
2008-04-07 22:01:00,1.36101,1.36101,1.36042,1.36042,4000000.0
2008-04-07 22:02:00,1.36058,1.36069,1.36034,1.36065,8000000.0
2008-04-07 22:04:00,1.36049,1.36052,1.36017,1.3605,9000000.0
2008-04-07 22:05:00,1.36062,1.36068,1.36058,1.36068,5000000.0
2008-04-07 22:07:00,1.36084,1.36089,1.36077,1.36089,9000000.0
2008-04-07 22:08:00,1.3611,1.3611,1.36096,1.36096,6000000.0
2008-04-07 22:09:00,1.36084,1.36092,1.36065,1.36092,10000000.0
2008-04-07 22:10:00,1.36122,1.36122,1.36112,1.36112,2000000.0
2008-04-07 22:11:00,1.36109,1.36125,1.361,1.36113,10000000.0
2008-04-07 22:13:00,1.36129,1.36129,1.36129,1.36129,1000000.0
2008-04-07 22:14:00,1.36149,1.36149,1.36116,1.36116,5000000.0
2008-04-07 22:15:00,1.36137,1.36154,1.36104,1.36154,7000000.0
2008-04-07 22:16:00,1.36146,1.36146,1.36085,1.36085,6000000.0
2008-04-07 22:17:00,1.36144,1.36144,1.36126,1.36127,8000000.0
2008-04-07 22:18:00,1.36139,1.36148,1.36119,1.36148,7000000.0
2008-04-07 22:19:00,1.36134,1.36151,1.36109,1.36132,7000000.0
2008-04-07 22:20:00,1.36129,1.36157,1.3606,1.36157,10000000.0
2008-04-07 22:21:00,1.3613,1.36159,1.36088,1.36159,14000000.0
2008-04-07 22:22:00,1.36178,1.36178,1.36113,1.36113,9000000.0
2008-04-07 22:23:00,1.36116,1.36183,1.36116,1.36183,8000000.0
2008-04-07 22:24:00,1.36165,1.36169,1.36122,1.36151,6000000.0
2008-04-07 22:25:00,1.36172,1.36183,1.36148,1.36148,16000000.0
2008-04-07 22:26:00,1.36185,1.36185,1.36113,1.36181,8000000.0
2008-04-07 22:27:00,1.36158,1.3618,1.36112,1.36152,9000000.0
2008-04-07 22:28:00,1.3608,1.36129,1.3608,1.36124,7000000.0
2008-04-07 22:29:00,1.36155,1.36182,1.36132,1.36182,8000000.0
2008-04-07 22:30:00,1.36187,1.3621,1.36164,1.36199,6000000.0
2008-04-07 22:31:00,1.36204,1.36205,1.36199,1.36205,6000000.0
2008-04-07 22:32:00,1.36215,1.36228,1.36171,1.36228,8000000.0
2008-04-07 22:33:00,1.36216,1.36216,1.36186,1.36186,5000000.0
2008-04-07 22:34:00,1.36241,1.36253,1.36177,1.36233,11000000.0
2008-04-07 22:35:00,1.36256,1.36256,1.36193,1.362,8000000.0
2008-04-07 22:36:00,1.36223,1.36223,1.36163,1.36203,4000000.0
2008-04-07 22:37:00,1.36248,1.36271,1.36205,1.36256,7000000.0
2008-04-07 22:38:00,1.36191,1.36269,1.36191,1.36262,9000000.0
2008-04-07 22:39:00,1.36266,1.36275,1.36254,1.36275,6000000.0
2008-04-07 22:40:00,1.36268,1.36272,1.36268,1.36272,2000000.0
2008-04-07 22:41:00,1.3626,1.36292,1.36246,1.36246,8000000.0
2008-04-07 22:42:00,1.36269,1.36269,1.36187,1.36267,7000000.0
2008-04-07 22:43:00,1.36233,1.36288,1.36213,1.36262,7000000.0
2008-04-07 22:44:00,1.36183,1.36254,1.36183,1.36233,7000000.0
2008-04-07 22:45:00,1.36239,1.36239,1.36176,1.36222,7000000.0
2008-04-07 22:46:00,1.3623,1.3623,1.36144,1.36188,12000000.0
2008-04-07 22:47:00,1.362,1.362,1.36148,1.36187,10000000.0
2008-04-07 22:48:00,1.3616,1.36221,1.3616,1.36221,7000000.0
2008-04-07 22:49:00,1.36212,1.36236,1.36199,1.36199,8000000.0
2008-04-07 22:50:00,1.36169,1.36219,1.36124,1.36219,10000000.0
2008-04-07 22:51:00,1.3622,1.3622,1.36146,1.36191,9000000.0
2008-04-07 22:52:00,1.36155,1.36165,1.36118,1.36163,10000000.0
2008-04-07 22:53:00,1.36138,1.36184,1.3613,1.3618,10000000.0
2008-04-07 22:55:00,1.36165,1.36195,1.36151,1.36189,11000000.0
2008-04-07 22:56:00,1.36199,1.36199,1.36122,1.36187,14000000.0
2008-04-07 22:57:00,1.36204,1.36206,1.36168,1.36196,9000000.0
2008-04-07 22:58:00,1.36153,1.36186,1.36153,1.36186,8000000.0
2008-04-07 22:59:00,1.3619,1.36198,1.36168,1.36198,5000000.0
2008-04-07 23:00:00,1.36149,1.36195,1.36106,1.36195,9000000.0
2008-04-07 23:01:00,1.36202,1.36205,1.36142,1.36205,9000000.0
2008-04-07 23:02:00,1.36134,1.36197,1.36134,1.36143,13000000.0
2008-04-07 23:03:00,1.36189,1.36189,1.36146,1.36146,6000000.0
2008-04-07 23:05:00,1.36138,1.36201,1.36137,1.36183,13000000.0
2008-04-07 23:06:00,1.36212,1.36212,1.36153,1.36202,6000000.0
2008-04-07 23:07:00,1.36196,1.36197,1.36143,1.36191,7000000.0
2008-04-07 23:08:00,1.36121,1.36165,1.36121,1.36165,7000000.0
2008-04-07 23:10:00,1.36136,1.36163,1.36136,1.36155,16000000.0
2008-04-07 23:11:00,1.36118,1.36165,1.36093,1.3615,7000000.0
2008-04-07 23:12:00,1.36172,1.36201,1.36145,1.36182,18000000.0
2008-04-07 23:13:00,1.36143,1.36168,1.3611,1.36168,8000000.0
2008-04-07 23:14:00,1.36194,1.362,1.36126,1.362,13000000.0
2008-04-07 23:15:00,1.36176,1.36206,1.3617,1.36206,15000000.0
2008-04-07 23:16:00,1.36205,1.36214,1.36171,1.36214,7000000.0
2008-04-07 23:17:00,1.36201,1.36204,1.36163,1.36195,6000000.0
2008-04-07 23:18:00,1.36174,1.36182,1.36126,1.36182,8000000.0
2008-04-07 23:19:00,1.36172,1.36188,1.36124,1.36188,7000000.0
2008-04-07 23:20:00,1.36185,1.36189,1.36129,1.36189,11000000.0
2008-04-07 23:22:00,1.36156,1.36156,1.36084,1.36127,8000000.0
2008-04-07 23:23:00,1.36157,1.36161,1.36157,1.36161,2000000.0
2008-04-07 23:24:00,1.3619,1.3619,1.36111,1.36111,8000000.0
2008-04-07 23:25:00,1.36158,1.3616,1.36114,1.36157,9000000.0
2008-04-07 23:27:00,1.36143,1.3617,1.36083,1.3617,18000000.0
2008-04-07 23:28:00,1.36184,1.36221,1.3616,1.36198,7000000.0
2008-04-07 23:29:00,1.36156,1.36228,1.36133,1.362,12000000.0
2008-04-07 23:30:00,1.3621,1.36217,1.36123,1.36179,14000000.0
2008-04-07 23:34:00,1.36209,1.36231,1.36183,1.36226,7000000.0
2008-04-07 23:35:00,1.36185,1.36229,1.36159,1.36224,14000000.0
2008-04-07 23:37:00,1.36228,1.36233,1.36191,1.36192,6000000.0
2008-04-07 23:39:00,1.36207,1.3623,1.36171,1.3623,8000000.0
2008-04-07 23:40:00,1.36242,1.36273,1.36229,1.36259,19000000.0
2008-04-07 23:41:00,1.36288,1.36298,1.36285,1.36288,6000000.0
2008-04-07 23:42:00,1.36288,1.36307,1.36288,1.36301,7000000.0
2008-04-07 23:43:00,1.36311,1.36319,1.36262,1.36308,6000000.0
2008-04-07 23:44:00,1.3625,1.36326,1.36213,1.36316,8000000.0
2008-04-07 23:45:00,1.36316,1.36378,1.36287,1.36333,17000000.0
2008-04-07 23:46:00,1.3628,1.36346,1.36277,1.36277,6000000.0
2008-04-07 23:48:00,1.3632,1.36329,1.36288,1.36305,9000000.0
2008-04-07 23:50:00,1.3631,1.36341,1.36255,1.36291,17000000.0
2008-04-07 23:51:00,1.36265,1.36313,1.36265,1.36313,7000000.0
2008-04-07 23:54:00,1.36316,1.36324,1.36306,1.36306,8000000.0
2008-04-07 23:55:00,1.36303,1.36307,1.36235,1.363,15000000.0
2008-04-07 23:56:00,1.36256,1.36297,1.36256,1.36281,8000000.0
2008-04-07 23:57:00,1.36254,1.36261,1.36172,1.36225,7000000.0
2008-04-07 23:58:00,1.36185,1.36232,1.36185,1.36228,7000000.0
2008-04-07 23:59:00,1.36218,1.36242,1.36162,1.36183,8000000.0
2008-04-08 00:00:00,1.36229,1.36239,1.36183,1.36215,12000000.0
2008-04-08 00:04:00,1.36243,1.36243,1.36181,1.3624,9000000.0
2008-04-08 00:05:00,1.36214,1.36244,1.36174,1.36244,9000000.0
2008-04-08 00:06:00,1.36239,1.36247,1.36178,1.36178,4000000.0
2008-04-08 00:08:00,1.36267,1.36276,1.36214,1.36273,8000000.0
2008-04-08 00:10:00,1.3626,1.36272,1.3624,1.36272,7000000.0
2008-04-08 00:12:00,1.36264,1.36271,1.36264,1.36271,2000000.0
2008-04-08 00:15:00,1.36288,1.36293,1.36225,1.36293,8000000.0
2008-04-08 00:16:00,1.36282,1.36285,1.36213,1.36285,9000000.0
2008-04-08 00:17:00,1.36278,1.36292,1.36272,1.36276,8000000.0
2008-04-08 00:18:00,1.36226,1.36301,1.36226,1.36301,8000000.0
2008-04-08 00:19:00,1.36246,1.36294,1.36246,1.36294,8000000.0
2008-04-08 00:20:00,1.36284,1.36284,1.36284,1.36284,1000000.0
2008-04-08 00:21:00,1.36263,1.36304,1.36263,1.36304,2000000.0
2008-04-08 00:22:00,1.3627,1.36347,1.3627,1.3634,7000000.0
2008-04-08 00:23:00,1.36292,1.36292,1.36271,1.36271,3000000.0
2008-04-08 00:24:00,1.36271,1.36285,1.36271,1.36285,7000000.0
2008-04-08 00:25:00,1.36261,1.36261,1.36253,1.36253,4000000.0
2008-04-08 00:26:00,1.36268,1.36268,1.36212,1.3625,8000000.0
2008-04-08 00:30:00,1.36254,1.36255,1.36195,1.36231,13000000.0
2008-04-08 00:31:00,1.36261,1.36261,1.36214,1.36242,9000000.0
2008-04-08 00:33:00,1.36247,1.36252,1.362,1.36246,7000000.0
2008-04-08 00:34:00,1.36237,1.36243,1.36237,1.36243,2000000.0
2008-04-08 00:35:00,1.3619,1.36248,1.3619,1.36235,12000000.0
2008-04-08 00:36:00,1.36236,1.36243,1.36178,1.36243,4000000.0
2008-04-08 00:37:00,1.36232,1.36238,1.36169,1.36238,11000000.0
2008-04-08 00:39:00,1.36243,1.36253,1.36199,1.36199,5000000.0
2008-04-08 00:40:00,1.36257,1.36259,1.36229,1.36229,10000000.0
2008-04-08 00:41:00,1.36269,1.36269,1.36235,1.36235,5000000.0
2008-04-08 00:42:00,1.36244,1.36252,1.36227,1.36252,7000000.0
2008-04-08 00:43:00,1.36246,1.36248,1.36193,1.36193,6000000.0
2008-04-08 00:44:00,1.36237,1.36238,1.36163,1.36235,5000000.0
2008-04-08 00:45:00,1.36226,1.36258,1.36226,1.36243,9000000.0
2008-04-08 00:47:00,1.36207,1.36249,1.36207,1.36249,7000000.0
2008-04-08 00:48:00,1.36233,1.36253,1.3617,1.36253,8000000.0
2008-04-08 00:49:00,1.36199,1.36199,1.36199,1.36199,1000000.0
2008-04-08 00:50:00,1.36177,1.36263,1.36176,1.36176,11000000.0
2008-04-08 00:51:00,1.36203,1.36246,1.36162,1.36217,11000000.0
2008-04-08 00:52:00,1.36229,1.36229,1.36229,1.36229,1000000.0
2008-04-08 00:55:00,1.36223,1.3624,1.36223,1.3624,2000000.0
2008-04-08 00:56:00,1.36258,1.36258,1.36211,1.36238,8000000.0
2008-04-08 00:57:00,1.36239,1.36243,1.36221,1.36235,9000000.0
2008-04-08 00:58:00,1.36236,1.36241,1.3619,1.3619,4000000.0
2008-04-08 00:59:00,1.36225,1.36232,1.36225,1.36232,5000000.0
2008-04-08 01:00:00,1.36211,1.36232,1.36161,1.3622,12000000.0
2008-04-08 01:01:00,1.36212,1.36246,1.36157,1.36184,15000000.0
2008-04-08 01:02:00,1.36249,1.36249,1.36218,1.36225,7000000.0
2008-04-08 01:03:00,1.36226,1.36227,1.36163,1.36213,9000000.0
2008-04-08 01:04:00,1.36163,1.36216,1.36163,1.36205,9000000.0
2008-04-08 01:05:00,1.36177,1.36209,1.36152,1.36152,17000000.0
2008-04-08 01:07:00,1.36165,1.36165,1.36077,1.36131,17000000.0
2008-04-08 01:08:00,1.36092,1.3617,1.36092,1.36154,7000000.0
2008-04-08 01:09:00,1.36133,1.36133,1.36024,1.36107,11000000.0
2008-04-08 01:10:00,1.36104,1.36126,1.36054,1.36116,8000000.0
2008-04-08 01:11:00,1.36109,1.36124,1.36062,1.36067,9000000.0
2008-04-08 01:13:00,1.36091,1.36129,1.36041,1.36129,6000000.0
2008-04-08 01:14:00,1.36124,1.36127,1.36095,1.36118,5000000.0
2008-04-08 01:15:00,1.36031,1.36112,1.36031,1.36112,11000000.0
2008-04-08 01:16:00,1.36074,1.36108,1.3605,1.36103,5000000.0
2008-04-08 01:17:00,1.36112,1.36121,1.36059,1.36111,8000000.0
2008-04-08 01:18:00,1.36075,1.36133,1.36075,1.36107,7000000.0
2008-04-08 01:19:00,1.36074,1.36107,1.36074,1.36099,8000000.0
2008-04-08 01:20:00,1.36124,1.36159,1.3609,1.3609,8000000.0
2008-04-08 01:21:00,1.36147,1.36147,1.36072,1.36102,7000000.0
2008-04-08 01:22:00,1.36131,1.36131,1.36075,1.36091,7000000.0
2008-04-08 01:23:00,1.36106,1.36154,1.36098,1.36142,7000000.0
2008-04-08 01:24:00,1.36127,1.36127,1.36084,1.36084,2000000.0
2008-04-08 01:25:00,1.36081,1.36151,1.36076,1.36151,11000000.0
2008-04-08 01:27:00,1.36138,1.36177,1.36115,1.36115,7000000.0
2008-04-08 01:28:00,1.36193,1.36193,1.36143,1.36189,7000000.0
2008-04-08 01:29:00,1.36101,1.36182,1.36101,1.36182,7000000.0
2008-04-08 01:30:00,1.36183,1.3621,1.36156,1.36156,10000000.0
2008-04-08 01:31:00,1.36232,1.36242,1.3618,1.3618,5000000.0
2008-04-08 01:32:00,1.36173,1.36212,1.36153,1.36153,8000000.0
2008-04-08 01:33:00,1.36173,1.36175,1.36138,1.36138,7000000.0
2008-04-08 01:34:00,1.36166,1.36174,1.36108,1.3617,9000000.0
2008-04-08 01:35:00,1.3609,1.36173,1.36064,1.36163,12000000.0
2008-04-08 01:37:00,1.36204,1.36223,1.36157,1.36161,11000000.0
2008-04-08 01:38:00,1.36214,1.36214,1.36135,1.36179,7000000.0
2008-04-08 01:40:00,1.36214,1.3624,1.36158,1.36219,7000000.0
2008-04-08 01:41:00,1.36189,1.36221,1.36137,1.36137,7000000.0
2008-04-08 01:42:00,1.36205,1.36249,1.36189,1.36197,9000000.0
2008-04-08 01:43:00,1.36192,1.36226,1.36151,1.36226,8000000.0
2008-04-08 01:44:00,1.36206,1.36234,1.36165,1.36165,5000000.0
2008-04-08 01:45:00,1.36223,1.36223,1.36169,1.36202,9000000.0
2008-04-08 01:46:00,1.36149,1.36205,1.36149,1.36153,8000000.0
2008-04-08 01:47:00,1.36191,1.36198,1.36191,1.36198,2000000.0
2008-04-08 01:48:00,1.36208,1.36212,1.36149,1.36211,10000000.0
2008-04-08 01:49:00,1.36163,1.36216,1.3614,1.3614,3000000.0
2008-04-08 01:50:00,1.36169,1.36211,1.36169,1.36192,8000000.0
2008-04-08 01:51:00,1.36203,1.36203,1.36138,1.36138,2000000.0
2008-04-08 01:52:00,1.36193,1.36195,1.36128,1.36128,7000000.0
2008-04-08 01:55:00,1.36206,1.36237,1.36146,1.36166,12000000.0
2008-04-08 01:58:00,1.36221,1.36229,1.36218,1.36228,7000000.0
2008-04-08 02:00:00,1.36247,1.36254,1.36247,1.36254,2000000.0
2008-04-08 02:01:00,1.36257,1.36273,1.36207,1.36267,10000000.0
2008-04-08 02:04:00,1.3628,1.36288,1.3623,1.36279,9000000.0
2008-04-08 02:05:00,1.36301,1.36321,1.36242,1.36321,10000000.0
2008-04-08 02:06:00,1.36342,1.3636,1.36293,1.36293,5000000.0
2008-04-08 02:07:00,1.36344,1.36355,1.36307,1.36355,11000000.0
2008-04-08 02:08:00,1.36347,1.36367,1.36312,1.36342,7000000.0
2008-04-08 02:09:00,1.36327,1.36345,1.36241,1.36341,9000000.0
2008-04-08 02:10:00,1.36353,1.36381,1.3631,1.36377,9000000.0
2008-04-08 02:11:00,1.36405,1.36532,1.36405,1.36492,8000000.0
2008-04-08 02:12:00,1.36514,1.36576,1.36453,1.36547,10000000.0
2008-04-08 02:13:00,1.36525,1.3655,1.36464,1.3651,9000000.0
2008-04-08 02:14:00,1.36578,1.36605,1.36526,1.36554,12000000.0
2008-04-08 02:15:00,1.36599,1.36616,1.36479,1.36479,6000000.0
2008-04-08 02:16:00,1.36512,1.36535,1.36463,1.36535,5000000.0
2008-04-08 02:17:00,1.36497,1.36568,1.36497,1.36498,8000000.0
2008-04-08 02:18:00,1.36536,1.36536,1.36524,1.36524,3000000.0
2008-04-08 02:19:00,1.36527,1.36545,1.36466,1.36486,13000000.0
2008-04-08 02:20:00,1.36528,1.36544,1.36486,1.36544,7000000.0
2008-04-08 02:21:00,1.36559,1.36634,1.36538,1.36634,6000000.0
2008-04-08 02:22:00,1.36625,1.36625,1.36597,1.36612,5000000.0
2008-04-08 02:23:00,1.366,1.36609,1.36565,1.36603,9000000.0
2008-04-08 02:24:00,1.36546,1.366,1.36526,1.366,7000000.0
2008-04-08 02:25:00,1.36619,1.36669,1.36619,1.36669,7000000.0
2008-04-08 02:26:00,1.36745,1.36882,1.36745,1.36882,7000000.0
2008-04-08 02:27:00,1.36872,1.36872,1.36808,1.36809,7000000.0
2008-04-08 02:28:00,1.368,1.36811,1.36715,1.36747,11000000.0
2008-04-08 02:29:00,1.36736,1.36752,1.36682,1.36719,10000000.0
2008-04-08 02:30:00,1.36736,1.36736,1.36667,1.36701,5000000.0
2008-04-08 02:31:00,1.36682,1.36694,1.36602,1.36679,10000000.0
2008-04-08 02:32:00,1.36719,1.36786,1.36697,1.36786,5000000.0
2008-04-08 02:33:00,1.36798,1.36812,1.36758,1.36758,6000000.0
2008-04-08 02:34:00,1.3683,1.3683,1.3679,1.36812,7000000.0
2008-04-08 02:35:00,1.36793,1.36802,1.36725,1.36725,10000000.0
2008-04-08 02:36:00,1.36797,1.36801,1.36731,1.36775,9000000.0
2008-04-08 02:37:00,1.3678,1.36781,1.36706,1.36742,11000000.0
2008-04-08 02:39:00,1.36752,1.36754,1.3666,1.36681,9000000.0
2008-04-08 02:40:00,1.36711,1.36769,1.3669,1.36748,8000000.0
2008-04-08 02:41:00,1.36754,1.36785,1.36736,1.36736,10000000.0
2008-04-08 02:42:00,1.36798,1.36817,1.36782,1.36782,7000000.0
2008-04-08 02:43:00,1.36824,1.36824,1.36745,1.36772,7000000.0
2008-04-08 02:44:00,1.36778,1.36784,1.36717,1.36784,8000000.0
2008-04-08 02:45:00,1.36794,1.36822,1.36757,1.36819,8000000.0
2008-04-08 02:46:00,1.36817,1.36825,1.36763,1.36798,5000000.0
2008-04-08 02:47:00,1.36768,1.36768,1.36678,1.36712,8000000.0
2008-04-08 02:48:00,1.36761,1.36806,1.36759,1.36776,9000000.0
2008-04-08 02:49:00,1.36734,1.36741,1.36702,1.3674,7000000.0
2008-04-08 02:50:00,1.36713,1.36756,1.36684,1.36696,5000000.0
2008-04-08 02:51:00,1.36726,1.36783,1.36726,1.36742,8000000.0
2008-04-08 02:52:00,1.36709,1.36776,1.36709,1.36734,7000000.0
2008-04-08 02:53:00,1.3674,1.3674,1.36675,1.36722,5000000.0
2008-04-08 02:54:00,1.36732,1.36732,1.36696,1.36713,10000000.0
2008-04-08 02:55:00,1.36711,1.36715,1.36645,1.36695,8000000.0
2008-04-08 02:56:00,1.3671,1.36722,1.36652,1.36717,8000000.0
2008-04-08 02:57:00,1.36692,1.36734,1.36692,1.36703,5000000.0
2008-04-08 02:58:00,1.36712,1.36726,1.36674,1.36674,3000000.0
2008-04-08 02:59:00,1.36725,1.36728,1.36664,1.36717,7000000.0
2008-04-08 03:00:00,1.36714,1.36741,1.3667,1.36706,7000000.0
2008-04-08 03:01:00,1.3665,1.36712,1.36616,1.36712,8000000.0
2008-04-08 03:02:00,1.3671,1.36719,1.36675,1.36706,5000000.0
2008-04-08 03:03:00,1.3672,1.36749,1.36653,1.36749,8000000.0
2008-04-08 03:04:00,1.36753,1.36799,1.36723,1.36754,7000000.0
2008-04-08 03:05:00,1.36742,1.36778,1.36712,1.36712,7000000.0
2008-04-08 03:06:00,1.36755,1.36755,1.36689,1.36744,9000000.0
2008-04-08 03:07:00,1.36726,1.36746,1.3667,1.3667,9000000.0
2008-04-08 03:08:00,1.36738,1.36738,1.36713,1.36713,2000000.0
2008-04-08 03:09:00,1.36747,1.36758,1.367,1.36755,7000000.0
2008-04-08 03:10:00,1.36746,1.3676,1.36667,1.36732,8000000.0
2008-04-08 03:11:00,1.36683,1.36749,1.36683,1.36695,7000000.0
2008-04-08 03:12:00,1.36704,1.36746,1.36704,1.36723,4000000.0
2008-04-08 03:13:00,1.36709,1.36716,1.36629,1.36716,8000000.0
2008-04-08 03:14:00,1.36712,1.36739,1.36651,1.36717,9000000.0
2008-04-08 03:15:00,1.36647,1.36706,1.3664,1.36706,5000000.0
2008-04-08 03:16:00,1.36715,1.36717,1.36657,1.36657,5000000.0
2008-04-08 03:17:00,1.36688,1.36693,1.36619,1.36692,7000000.0
2008-04-08 03:19:00,1.36648,1.36689,1.36619,1.36684,9000000.0
2008-04-08 03:20:00,1.36687,1.36694,1.36629,1.36688,6000000.0
2008-04-08 03:21:00,1.36652,1.36677,1.36644,1.36644,7000000.0
2008-04-08 03:22:00,1.36624,1.3665,1.36581,1.36647,10000000.0
2008-04-08 03:23:00,1.36647,1.36666,1.36607,1.36663,9000000.0
2008-04-08 03:24:00,1.36667,1.36688,1.36615,1.36683,8000000.0
2008-04-08 03:25:00,1.36644,1.36647,1.36584,1.36644,10000000.0
2008-04-08 03:26:00,1.36647,1.36675,1.36626,1.36675,5000000.0
2008-04-08 03:27:00,1.3664,1.36698,1.3663,1.36683,9000000.0
2008-04-08 03:28:00,1.36656,1.36661,1.36611,1.36661,6000000.0
2008-04-08 03:29:00,1.36661,1.36661,1.36587,1.3663,4000000.0
2008-04-08 03:30:00,1.36637,1.36659,1.36637,1.36659,6000000.0
2008-04-08 03:31:00,1.36628,1.36668,1.36595,1.36647,8000000.0
2008-04-08 03:32:00,1.36621,1.36633,1.36621,1.36626,7000000.0
2008-04-08 03:33:00,1.36627,1.36627,1.36625,1.36625,2000000.0
2008-04-08 03:35:00,1.3664,1.3664,1.3664,1.3664,1000000.0
2008-04-08 03:36:00,1.36648,1.36648,1.36606,1.36639,5000000.0
2008-04-08 03:37:00,1.36676,1.36676,1.3663,1.36674,7000000.0
2008-04-08 03:38:00,1.36623,1.36669,1.36623,1.36669,4000000.0
2008-04-08 03:39:00,1.36683,1.36683,1.36644,1.3667,19000000.0
2008-04-08 03:40:00,1.36668,1.36682,1.36647,1.36653,10000000.0
2008-04-08 03:41:00,1.36638,1.36665,1.36638,1.36665,2000000.0
2008-04-08 03:42:00,1.36674,1.36674,1.36594,1.36638,10000000.0
2008-04-08 03:43:00,1.36647,1.36655,1.36607,1.36655,9000000.0
2008-04-08 03:44:00,1.36684,1.36694,1.36654,1.36669,11000000.0
2008-04-08 03:45:00,1.36642,1.3667,1.36642,1.3667,6000000.0
2008-04-08 03:46:00,1.36628,1.36628,1.36628,1.36628,1000000.0
2008-04-08 03:47:00,1.36675,1.36679,1.36665,1.36665,6000000.0
2008-04-08 03:48:00,1.36697,1.36712,1.36672,1.36701,10000000.0
2008-04-08 03:49:00,1.36681,1.36724,1.36672,1.36682,8000000.0
2008-04-08 03:50:00,1.36696,1.36698,1.36641,1.36682,9000000.0
2008-04-08 03:52:00,1.36697,1.36698,1.36656,1.36695,7000000.0
2008-04-08 03:53:00,1.3668,1.3669,1.36644,1.36679,11000000.0
2008-04-08 03:54:00,1.36678,1.367,1.36678,1.3669,6000000.0
2008-04-08 03:55:00,1.36642,1.36711,1.36634,1.36676,9000000.0
2008-04-08 03:56:00,1.36691,1.36691,1.36612,1.36688,9000000.0
2008-04-08 03:58:00,1.36694,1.36698,1.36613,1.36677,7000000.0
2008-04-08 03:59:00,1.36669,1.36669,1.36614,1.36657,7000000.0
2008-04-08 04:00:00,1.36671,1.36671,1.36631,1.36662,7000000.0
2008-04-08 04:01:00,1.36638,1.36655,1.36633,1.36655,7000000.0
2008-04-08 04:02:00,1.36646,1.3665,1.36576,1.3664,7000000.0
2008-04-08 04:03:00,1.36615,1.36621,1.36615,1.36621,5000000.0
2008-04-08 04:04:00,1.36632,1.36646,1.36605,1.36617,8000000.0
2008-04-08 04:05:00,1.3664,1.3667,1.3664,1.36666,7000000.0
2008-04-08 04:06:00,1.36675,1.36699,1.36608,1.36614,11000000.0
2008-04-08 04:07:00,1.36644,1.3667,1.36627,1.3666,7000000.0
2008-04-08 04:08:00,1.36586,1.36654,1.36586,1.36619,7000000.0
2008-04-08 04:09:00,1.36636,1.36654,1.36619,1.36652,10000000.0
2008-04-08 04:10:00,1.36655,1.36677,1.36621,1.36674,7000000.0
2008-04-08 04:11:00,1.36663,1.36663,1.36596,1.36652,6000000.0
2008-04-08 04:12:00,1.36627,1.36631,1.36543,1.36631,6000000.0
2008-04-08 04:13:00,1.36631,1.3665,1.36575,1.36625,11000000.0
2008-04-08 04:14:00,1.36674,1.36688,1.36653,1.36679,7000000.0
2008-04-08 04:15:00,1.3668,1.3668,1.36599,1.36669,7000000.0
2008-04-08 04:16:00,1.36698,1.36716,1.36637,1.36695,11000000.0
2008-04-08 04:17:00,1.36619,1.36688,1.36614,1.36667,9000000.0
2008-04-08 04:18:00,1.36693,1.36721,1.36635,1.36721,8000000.0
2008-04-08 04:19:00,1.36723,1.36729,1.36664,1.36718,12000000.0
2008-04-08 04:20:00,1.36713,1.36748,1.36687,1.36734,8000000.0
2008-04-08 04:21:00,1.36754,1.36762,1.36732,1.36751,8000000.0
2008-04-08 04:22:00,1.36738,1.36788,1.36738,1.36788,2000000.0
2008-04-08 04:23:00,1.36731,1.368,1.36728,1.36782,8000000.0
2008-04-08 04:24:00,1.36798,1.36798,1.36756,1.3678,7000000.0
2008-04-08 04:25:00,1.36794,1.36799,1.3672,1.36799,6000000.0
2008-04-08 04:26:00,1.36825,1.36846,1.36762,1.36762,11000000.0
2008-04-08 04:27:00,1.36815,1.3682,1.36752,1.3682,7000000.0
2008-04-08 04:28:00,1.36829,1.36829,1.36763,1.36763,2000000.0
2008-04-08 04:29:00,1.3684,1.36855,1.36803,1.36831,7000000.0
2008-04-08 04:30:00,1.36843,1.36856,1.36793,1.36847,11000000.0
2008-04-08 04:31:00,1.36852,1.36867,1.36841,1.36867,5000000.0
2008-04-08 04:32:00,1.36829,1.36866,1.36797,1.36866,7000000.0
2008-04-08 04:33:00,1.36842,1.36875,1.36814,1.36875,5000000.0
2008-04-08 04:34:00,1.36875,1.36894,1.36824,1.36854,11000000.0
2008-04-08 04:35:00,1.3686,1.36893,1.3686,1.36893,9000000.0
2008-04-08 04:36:00,1.3688,1.36929,1.36851,1.36892,5000000.0
2008-04-08 04:37:00,1.369,1.36901,1.36875,1.369,5000000.0
2008-04-08 04:38:00,1.36883,1.36894,1.36856,1.36891,8000000.0
2008-04-08 04:39:00,1.3687,1.36927,1.3687,1.36886,7000000.0
2008-04-08 04:40:00,1.36906,1.36907,1.36828,1.36874,9000000.0
2008-04-08 04:41:00,1.36841,1.36883,1.36817,1.36856,11000000.0
2008-04-08 04:42:00,1.36843,1.36863,1.36833,1.36863,4000000.0
2008-04-08 04:43:00,1.36855,1.36892,1.36844,1.36844,8000000.0
2008-04-08 04:44:00,1.36879,1.36894,1.36836,1.36892,14000000.0
2008-04-08 04:45:00,1.36897,1.36901,1.36881,1.36897,5000000.0
2008-04-08 04:46:00,1.36877,1.36881,1.36849,1.36871,7000000.0
2008-04-08 04:47:00,1.36859,1.36859,1.36848,1.36848,2000000.0
2008-04-08 04:48:00,1.36839,1.36847,1.36784,1.36832,9000000.0
2008-04-08 04:49:00,1.36802,1.36875,1.36802,1.36875,3000000.0
2008-04-08 04:50:00,1.36864,1.36904,1.36849,1.36896,8000000.0
2008-04-08 04:51:00,1.36854,1.36876,1.36854,1.36876,3000000.0
2008-04-08 04:52:00,1.36887,1.36887,1.36809,1.36854,10000000.0
2008-04-08 04:53:00,1.36802,1.36856,1.36802,1.36856,2000000.0
2008-04-08 04:54:00,1.3686,1.3686,1.36791,1.36796,5000000.0
2008-04-08 04:55:00,1.36878,1.36878,1.36777,1.36805,8000000.0
2008-04-08 04:56:00,1.36883,1.36897,1.36845,1.36845,6000000.0
2008-04-08 04:57:00,1.36845,1.36882,1.36818,1.36879,5000000.0
2008-04-08 04:58:00,1.36903,1.36912,1.3683,1.3684,11000000.0
2008-04-08 04:59:00,1.36908,1.36914,1.3688,1.36913,6000000.0
2008-04-08 05:00:00,1.36875,1.36896,1.3684,1.3684,8000000.0
2008-04-08 05:01:00,1.36889,1.36889,1.36808,1.36878,5000000.0
2008-04-08 05:02:00,1.36918,1.36928,1.36887,1.36892,7000000.0
2008-04-08 05:03:00,1.36903,1.36903,1.36831,1.36871,11000000.0
2008-04-08 05:04:00,1.36876,1.36932,1.36876,1.36929,7000000.0
2008-04-08 05:05:00,1.36923,1.36964,1.36897,1.36953,9000000.0
2008-04-08 05:06:00,1.36967,1.36984,1.36913,1.36967,9000000.0
2008-04-08 05:07:00,1.36981,1.3701,1.36933,1.37008,7000000.0
2008-04-08 05:08:00,1.36988,1.37026,1.36988,1.37026,5000000.0
2008-04-08 05:09:00,1.3702,1.37032,1.36926,1.36927,8000000.0
2008-04-08 05:10:00,1.3697,1.37007,1.36944,1.36982,8000000.0
2008-04-08 05:11:00,1.36976,1.36976,1.36895,1.36946,7000000.0
2008-04-08 05:12:00,1.36969,1.36969,1.36912,1.36915,7000000.0
2008-04-08 05:13:00,1.3689,1.36907,1.36807,1.36807,10000000.0
2008-04-08 05:14:00,1.36866,1.36892,1.36813,1.36882,12000000.0
2008-04-08 05:15:00,1.3681,1.36879,1.3681,1.36876,11000000.0
2008-04-08 05:16:00,1.36881,1.36881,1.36826,1.36834,8000000.0
2008-04-08 05:17:00,1.36844,1.36844,1.36745,1.36769,9000000.0
2008-04-08 05:18:00,1.36809,1.36812,1.36746,1.36812,5000000.0
2008-04-08 05:19:00,1.36815,1.36844,1.36767,1.36781,9000000.0
2008-04-08 05:20:00,1.36819,1.3686,1.36807,1.36846,10000000.0
2008-04-08 05:21:00,1.36823,1.36851,1.36806,1.3685,6000000.0
2008-04-08 05:22:00,1.36809,1.36864,1.36791,1.36827,9000000.0
2008-04-08 05:23:00,1.36804,1.36805,1.36753,1.36803,8000000.0
2008-04-08 05:24:00,1.36813,1.36818,1.36744,1.36817,12000000.0
2008-04-08 05:25:00,1.36827,1.36827,1.36765,1.36765,6000000.0
2008-04-08 05:26:00,1.36819,1.36819,1.36765,1.36782,8000000.0
2008-04-08 05:27:00,1.36783,1.36783,1.36696,1.36696,6000000.0
2008-04-08 05:28:00,1.36736,1.36758,1.36696,1.36723,9000000.0
2008-04-08 05:29:00,1.36713,1.36715,1.36654,1.36699,8000000.0
2008-04-08 05:30:00,1.36715,1.36737,1.36678,1.36678,13000000.0
2008-04-08 05:31:00,1.36684,1.36721,1.36684,1.36711,3000000.0
2008-04-08 05:32:00,1.36687,1.36696,1.36614,1.36657,4000000.0
2008-04-08 05:33:00,1.36609,1.36633,1.36609,1.36633,6000000.0
2008-04-08 05:34:00,1.36616,1.36647,1.36548,1.36627,9000000.0
2008-04-08 05:35:00,1.36621,1.36621,1.36549,1.36555,6000000.0
2008-04-08 05:36:00,1.36545,1.36578,1.36477,1.36578,4000000.0
2008-04-08 05:37:00,1.36548,1.36603,1.36532,1.36589,8000000.0
2008-04-08 05:38:00,1.36611,1.36616,1.36611,1.36616,2000000.0
2008-04-08 05:39:00,1.36626,1.36634,1.36602,1.3661,10000000.0
2008-04-08 05:40:00,1.366,1.36622,1.366,1.36615,9000000.0
2008-04-08 05:41:00,1.36594,1.36594,1.36527,1.36527,8000000.0
2008-04-08 05:42:00,1.36587,1.36587,1.36556,1.36556,2000000.0
2008-04-08 05:43:00,1.3659,1.36595,1.36555,1.36584,8000000.0
2008-04-08 05:44:00,1.36607,1.36607,1.36575,1.36606,5000000.0
2008-04-08 05:45:00,1.36613,1.36614,1.36561,1.36614,18000000.0
2008-04-08 05:46:00,1.36555,1.36625,1.36555,1.36603,5000000.0
2008-04-08 05:47:00,1.36635,1.36639,1.36595,1.36605,7000000.0
2008-04-08 05:48:00,1.36639,1.36639,1.36636,1.36637,5000000.0
2008-04-08 05:50:00,1.36663,1.36663,1.36663,1.36663,1000000.0
2008-04-08 05:51:00,1.36681,1.36682,1.36675,1.36682,4000000.0
2008-04-08 05:52:00,1.36686,1.36686,1.3668,1.3668,2000000.0
2008-04-08 05:53:00,1.36683,1.36683,1.36683,1.36683,2000000.0
2008-04-08 05:54:00,1.36621,1.36693,1.36621,1.36669,7000000.0
2008-04-08 05:55:00,1.36664,1.36664,1.36621,1.36622,5000000.0
2008-04-08 05:56:00,1.36607,1.36621,1.36594,1.36597,9000000.0
2008-04-08 05:57:00,1.36616,1.36616,1.3657,1.36615,6000000.0
2008-04-08 05:58:00,1.36618,1.36623,1.36613,1.36616,8000000.0
2008-04-08 05:59:00,1.36629,1.36637,1.36624,1.36624,5000000.0
2008-04-08 06:00:00,1.36618,1.36618,1.36566,1.36592,36000000.0
2008-04-08 06:01:00,1.36625,1.36629,1.36566,1.36629,10000000.0
2008-04-08 06:02:00,1.36636,1.36648,1.36591,1.36639,9000000.0
2008-04-08 06:03:00,1.36644,1.36644,1.36593,1.36593,5000000.0
2008-04-08 06:04:00,1.36594,1.36602,1.36577,1.36585,7000000.0
2008-04-08 06:05:00,1.36552,1.36628,1.36552,1.36627,9000000.0
2008-04-08 06:06:00,1.36589,1.36618,1.36589,1.36609,6000000.0
2008-04-08 06:07:00,1.36633,1.36633,1.36596,1.36596,5000000.0
2008-04-08 06:08:00,1.36564,1.36584,1.36557,1.36568,7000000.0
2008-04-08 06:09:00,1.36516,1.36529,1.36516,1.36524,5000000.0
2008-04-08 06:10:00,1.36522,1.36559,1.36522,1.36537,4000000.0
2008-04-08 06:11:00,1.3657,1.36606,1.36565,1.36606,7000000.0
2008-04-08 06:12:00,1.36606,1.36623,1.36602,1.36623,5000000.0
2008-04-08 06:13:00,1.3662,1.36626,1.3662,1.36626,2000000.0
2008-04-08 06:15:00,1.36616,1.36628,1.36591,1.36625,16000000.0
2008-04-08 06:16:00,1.36616,1.36649,1.36615,1.36649,8000000.0
2008-04-08 06:17:00,1.36656,1.36656,1.36652,1.36652,2000000.0
2008-04-08 06:18:00,1.366,1.3663,1.366,1.36616,8000000.0
2008-04-08 06:19:00,1.36603,1.36613,1.36576,1.36587,8000000.0
2008-04-08 06:20:00,1.36567,1.36597,1.36565,1.36597,6000000.0
2008-04-08 06:21:00,1.3657,1.36583,1.36527,1.36572,10000000.0
2008-04-08 06:22:00,1.36595,1.36605,1.36579,1.36596,8000000.0
2008-04-08 06:23:00,1.366,1.36615,1.366,1.36615,5000000.0
2008-04-08 06:24:00,1.36617,1.36618,1.36603,1.36618,7000000.0
2008-04-08 06:25:00,1.36614,1.36617,1.36572,1.36609,11000000.0
2008-04-08 06:26:00,1.36603,1.36616,1.36603,1.36615,8000000.0
2008-04-08 06:27:00,1.36582,1.36607,1.36529,1.36529,7000000.0
2008-04-08 06:28:00,1.36598,1.36627,1.36598,1.36627,5000000.0
2008-04-08 06:29:00,1.36601,1.36654,1.36587,1.36653,9000000.0
2008-04-08 06:30:00,1.36655,1.36678,1.36615,1.36649,7000000.0
2008-04-08 06:31:00,1.36653,1.36656,1.3659,1.36644,10000000.0
2008-04-08 06:32:00,1.36611,1.36622,1.36606,1.36622,7000000.0
2008-04-08 06:33:00,1.36641,1.36641,1.36616,1.36638,7000000.0
2008-04-08 06:34:00,1.36605,1.36631,1.36605,1.36631,3000000.0
2008-04-08 06:35:00,1.36636,1.36649,1.36608,1.36646,8000000.0
2008-04-08 06:36:00,1.3664,1.36684,1.3664,1.36684,4000000.0
2008-04-08 06:37:00,1.36691,1.36691,1.36669,1.36669,6000000.0
2008-04-08 06:38:00,1.36632,1.36633,1.36589,1.36631,8000000.0
2008-04-08 06:39:00,1.36666,1.36679,1.36666,1.36679,6000000.0
2008-04-08 06:40:00,1.36695,1.36695,1.36629,1.36655,10000000.0
2008-04-08 06:41:00,1.36656,1.36665,1.36614,1.36664,9000000.0
2008-04-08 06:43:00,1.36635,1.36694,1.36621,1.36685,8000000.0
2008-04-08 06:44:00,1.36671,1.36685,1.36631,1.36685,8000000.0
2008-04-08 06:45:00,1.36687,1.36699,1.36639,1.36639,8000000.0
2008-04-08 06:46:00,1.3669,1.36695,1.36679,1.36686,7000000.0
2008-04-08 06:47:00,1.36686,1.36692,1.36672,1.36681,10000000.0
2008-04-08 06:48:00,1.36669,1.36699,1.36653,1.36688,8000000.0
2008-04-08 06:49:00,1.36698,1.36698,1.36638,1.36684,8000000.0
2008-04-08 06:50:00,1.36689,1.36699,1.36639,1.36668,9000000.0
2008-04-08 06:52:00,1.36666,1.3667,1.36651,1.3667,8000000.0
2008-04-08 06:53:00,1.36686,1.36686,1.36593,1.36628,10000000.0
2008-04-08 06:54:00,1.36617,1.36621,1.36575,1.36615,6000000.0
2008-04-08 06:55:00,1.36588,1.36589,1.36548,1.36583,7000000.0
2008-04-08 06:56:00,1.36574,1.36613,1.36536,1.3656,7000000.0
2008-04-08 06:57:00,1.36558,1.36576,1.36527,1.36575,6000000.0
2008-04-08 06:58:00,1.36606,1.36615,1.36597,1.36608,5000000.0
2008-04-08 06:59:00,1.36627,1.36643,1.36594,1.36643,7000000.0
2008-04-08 07:00:00,1.36649,1.36658,1.36591,1.36639,11000000.0
2008-04-08 07:01:00,1.36621,1.36633,1.36557,1.36581,8000000.0
2008-04-08 07:02:00,1.36554,1.36639,1.36554,1.36582,7000000.0
2008-04-08 07:03:00,1.36636,1.36651,1.36634,1.36634,7000000.0
2008-04-08 07:04:00,1.36635,1.36643,1.36573,1.36573,11000000.0
2008-04-08 07:05:00,1.3659,1.36642,1.3659,1.36642,6000000.0
2008-04-08 07:06:00,1.36632,1.36705,1.36632,1.36643,11000000.0
2008-04-08 07:07:00,1.36646,1.36703,1.36646,1.36657,5000000.0
2008-04-08 07:08:00,1.36662,1.36711,1.36662,1.36684,7000000.0
2008-04-08 07:10:00,1.36664,1.36681,1.36664,1.36666,7000000.0
2008-04-08 07:11:00,1.36673,1.36675,1.36652,1.36668,7000000.0
2008-04-08 07:12:00,1.3665,1.36666,1.36606,1.3665,8000000.0
2008-04-08 07:13:00,1.36607,1.36664,1.36607,1.36658,5000000.0
2008-04-08 07:14:00,1.36676,1.36683,1.36651,1.36683,5000000.0
2008-04-08 07:15:00,1.36687,1.36691,1.36616,1.36691,11000000.0
2008-04-08 07:16:00,1.36676,1.36681,1.36639,1.36639,7000000.0
2008-04-08 07:17:00,1.36671,1.36671,1.36635,1.36666,8000000.0
2008-04-08 07:18:00,1.36615,1.36662,1.36615,1.36659,11000000.0
2008-04-08 07:19:00,1.36642,1.36656,1.36549,1.36625,10000000.0
2008-04-08 07:20:00,1.36627,1.36635,1.36578,1.36635,7000000.0
2008-04-08 07:21:00,1.36535,1.36625,1.36535,1.36625,8000000.0
2008-04-08 07:22:00,1.36641,1.36664,1.3662,1.36662,5000000.0
2008-04-08 07:23:00,1.36654,1.36658,1.36623,1.36623,8000000.0
2008-04-08 07:24:00,1.36662,1.36674,1.36607,1.36664,8000000.0
2008-04-08 07:25:00,1.36608,1.36658,1.36608,1.36658,9000000.0
2008-04-08 07:26:00,1.36637,1.36661,1.36584,1.36661,7000000.0
2008-04-08 07:27:00,1.36623,1.36665,1.36568,1.3664,9000000.0
2008-04-08 07:28:00,1.36614,1.36654,1.36608,1.36652,8000000.0
2008-04-08 07:29:00,1.3665,1.3665,1.36588,1.36609,10000000.0
2008-04-08 07:30:00,1.36634,1.36664,1.36618,1.36664,8000000.0
2008-04-08 07:31:00,1.36658,1.36683,1.36632,1.36632,7000000.0
2008-04-08 07:32:00,1.36659,1.36677,1.36618,1.36675,11000000.0
2008-04-08 07:33:00,1.36686,1.36697,1.36631,1.36657,11000000.0
2008-04-08 07:35:00,1.3665,1.36688,1.36635,1.36669,8000000.0
2008-04-08 07:36:00,1.36598,1.36651,1.36598,1.36634,8000000.0
2008-04-08 07:37:00,1.36649,1.36658,1.36622,1.36644,7000000.0
2008-04-08 07:38:00,1.36654,1.36655,1.36641,1.36655,6000000.0
2008-04-08 07:39:00,1.36663,1.36683,1.36663,1.36677,7000000.0
2008-04-08 07:40:00,1.36681,1.36681,1.36641,1.36667,26000000.0
2008-04-08 07:41:00,1.36639,1.3666,1.36616,1.36655,7000000.0
2008-04-08 07:42:00,1.36587,1.36673,1.36587,1.36661,6000000.0
2008-04-08 07:43:00,1.36627,1.36627,1.36613,1.36613,5000000.0
2008-04-08 07:44:00,1.36577,1.36577,1.36516,1.36544,6000000.0
2008-04-08 07:45:00,1.36575,1.36575,1.3653,1.36575,11000000.0
2008-04-08 07:46:00,1.36567,1.3657,1.36495,1.36554,5000000.0
2008-04-08 07:47:00,1.36539,1.36544,1.36538,1.36544,6000000.0
2008-04-08 07:48:00,1.36487,1.36541,1.36487,1.36526,8000000.0
2008-04-08 07:49:00,1.36501,1.3653,1.36492,1.3653,7000000.0
2008-04-08 07:50:00,1.36526,1.36531,1.36476,1.36531,7000000.0
2008-04-08 07:51:00,1.36527,1.36535,1.3652,1.36529,11000000.0
2008-04-08 07:52:00,1.3653,1.36581,1.36513,1.36513,9000000.0
2008-04-08 07:53:00,1.36541,1.36558,1.36512,1.36546,8000000.0
2008-04-08 07:54:00,1.36567,1.36578,1.36511,1.36578,11000000.0
2008-04-08 07:55:00,1.36571,1.36591,1.36571,1.36581,8000000.0
2008-04-08 07:58:00,1.36601,1.3661,1.36573,1.36603,8000000.0
2008-04-08 07:59:00,1.36635,1.36666,1.36598,1.36599,10000000.0
2008-04-08 08:00:00,1.36633,1.36633,1.36539,1.36598,10000000.0
2008-04-08 08:01:00,1.36609,1.36616,1.36536,1.36607,8000000.0
2008-04-08 08:02:00,1.3659,1.36596,1.36522,1.36574,7000000.0
2008-04-08 08:03:00,1.36565,1.36573,1.36497,1.36572,9000000.0
2008-04-08 08:04:00,1.36503,1.36578,1.36503,1.3654,8000000.0
2008-04-08 08:05:00,1.36579,1.36636,1.36561,1.36633,8000000.0
2008-04-08 08:07:00,1.36608,1.36632,1.36585,1.36632,7000000.0
2008-04-08 08:08:00,1.36584,1.36621,1.36576,1.36614,8000000.0
2008-04-08 08:09:00,1.3661,1.36618,1.36541,1.36574,8000000.0
2008-04-08 08:10:00,1.36517,1.36589,1.36517,1.36589,8000000.0
2008-04-08 08:11:00,1.36596,1.36597,1.36541,1.36588,7000000.0
2008-04-08 08:12:00,1.36576,1.36576,1.36516,1.36573,11000000.0
2008-04-08 08:13:00,1.36545,1.366,1.36545,1.36552,8000000.0
2008-04-08 08:14:00,1.36493,1.36561,1.36493,1.36502,8000000.0
2008-04-08 08:15:00,1.36526,1.36526,1.36429,1.36503,8000000.0
2008-04-08 08:16:00,1.36539,1.36545,1.36471,1.36533,7000000.0
2008-04-08 08:17:00,1.3654,1.36553,1.3646,1.36511,10000000.0
2008-04-08 08:18:00,1.36442,1.36518,1.36442,1.36497,11000000.0
2008-04-08 08:19:00,1.36428,1.3649,1.36392,1.36468,7000000.0
2008-04-08 08:20:00,1.36468,1.3647,1.36433,1.3646,8000000.0
2008-04-08 08:21:00,1.36472,1.36473,1.36438,1.3645,7000000.0
2008-04-08 08:22:00,1.36438,1.36483,1.36438,1.36483,8000000.0
2008-04-08 08:23:00,1.36505,1.36509,1.36434,1.36495,7000000.0
2008-04-08 08:24:00,1.36436,1.36522,1.36418,1.36522,11000000.0
2008-04-08 08:25:00,1.36515,1.36515,1.36483,1.36494,7000000.0
2008-04-08 08:26:00,1.36458,1.36505,1.36411,1.36505,7000000.0
2008-04-08 08:27:00,1.36532,1.36568,1.36488,1.36488,11000000.0
2008-04-08 08:28:00,1.36523,1.36538,1.36471,1.36533,9000000.0
2008-04-08 08:29:00,1.36522,1.36547,1.36522,1.36539,8000000.0
2008-04-08 08:30:00,1.3647,1.36538,1.3647,1.36526,8000000.0
2008-04-08 08:31:00,1.36533,1.36533,1.36444,1.36491,11000000.0
2008-04-08 08:32:00,1.36458,1.36493,1.36437,1.36473,8000000.0
2008-04-08 08:33:00,1.36458,1.36477,1.36448,1.36477,7000000.0
2008-04-08 08:34:00,1.36491,1.36491,1.36435,1.3647,7000000.0
2008-04-08 08:35:00,1.36477,1.36483,1.36408,1.36481,7000000.0
2008-04-08 08:36:00,1.36476,1.36498,1.3647,1.36498,9000000.0
2008-04-08 08:37:00,1.36507,1.36507,1.3643,1.3643,8000000.0
2008-04-08 08:38:00,1.3646,1.3651,1.3646,1.36476,7000000.0
2008-04-08 08:39:00,1.36515,1.36558,1.36498,1.36541,8000000.0
2008-04-08 08:40:00,1.36555,1.36561,1.36519,1.36519,8000000.0
2008-04-08 08:41:00,1.36515,1.3653,1.36489,1.36489,7000000.0
2008-04-08 08:42:00,1.36479,1.36479,1.36374,1.3644,7000000.0
2008-04-08 08:43:00,1.36431,1.36431,1.36402,1.36404,8000000.0
2008-04-08 08:44:00,1.36415,1.36415,1.36357,1.36383,7000000.0
2008-04-08 08:45:00,1.36427,1.36427,1.36367,1.36375,7000000.0
2008-04-08 08:46:00,1.36418,1.36434,1.36356,1.36434,10000000.0
2008-04-08 08:47:00,1.36359,1.36422,1.36331,1.36422,11000000.0
2008-04-08 08:48:00,1.36398,1.36428,1.36398,1.36411,7000000.0
2008-04-08 08:49:00,1.36407,1.36441,1.36393,1.36441,9000000.0
2008-04-08 08:50:00,1.36416,1.36461,1.36416,1.36454,10000000.0
2008-04-08 08:51:00,1.36436,1.36465,1.36436,1.36456,7000000.0
2008-04-08 08:52:00,1.36476,1.36484,1.36448,1.3648,8000000.0
2008-04-08 08:53:00,1.36477,1.36494,1.36451,1.36475,8000000.0
2008-04-08 08:54:00,1.36512,1.36523,1.36485,1.36515,8000000.0
2008-04-08 08:55:00,1.36507,1.36513,1.3647,1.36513,8000000.0
2008-04-08 08:56:00,1.36509,1.36535,1.36474,1.36474,9000000.0
2008-04-08 08:57:00,1.36526,1.36584,1.36526,1.36584,10000000.0
2008-04-08 08:58:00,1.36575,1.36581,1.36552,1.3656,21000000.0
2008-04-08 08:59:00,1.36501,1.36569,1.36501,1.36544,7000000.0
2008-04-08 09:00:00,1.36583,1.36595,1.36566,1.36586,8000000.0
2008-04-08 09:01:00,1.36604,1.36604,1.36504,1.36524,10000000.0
2008-04-08 09:02:00,1.36578,1.36579,1.36547,1.36568,8000000.0
2008-04-08 09:03:00,1.36544,1.36554,1.36504,1.36504,9000000.0
2008-04-08 09:04:00,1.36523,1.36523,1.36436,1.36483,11000000.0
2008-04-08 09:05:00,1.36494,1.36516,1.36481,1.3649,7000000.0
2008-04-08 09:06:00,1.36504,1.36504,1.36448,1.36457,8000000.0
2008-04-08 09:07:00,1.36445,1.36455,1.36428,1.36445,7000000.0
2008-04-08 09:08:00,1.36437,1.3645,1.36373,1.36442,7000000.0
2008-04-08 09:09:00,1.36416,1.36416,1.36351,1.36393,7000000.0
2008-04-08 09:10:00,1.36384,1.36438,1.36384,1.36438,10000000.0
2008-04-08 09:11:00,1.36465,1.36474,1.36458,1.36473,7000000.0
2008-04-08 09:12:00,1.36458,1.36458,1.36424,1.36439,10000000.0
2008-04-08 09:13:00,1.36448,1.36448,1.36398,1.36398,8000000.0
2008-04-08 09:14:00,1.36443,1.36469,1.36443,1.36463,7000000.0
2008-04-08 09:15:00,1.3646,1.3646,1.3639,1.36443,8000000.0
2008-04-08 09:16:00,1.36469,1.36484,1.3642,1.36484,10000000.0
2008-04-08 09:17:00,1.36489,1.36558,1.36489,1.36556,8000000.0
2008-04-08 09:18:00,1.36561,1.36561,1.36466,1.36511,8000000.0
2008-04-08 09:19:00,1.36613,1.36634,1.36596,1.366,8000000.0
2008-04-08 09:20:00,1.36604,1.36604,1.36503,1.36544,7000000.0
2008-04-08 09:21:00,1.36518,1.36549,1.36474,1.36549,8000000.0
2008-04-08 09:22:00,1.36532,1.36532,1.36513,1.36513,7000000.0
2008-04-08 09:23:00,1.36546,1.36547,1.36469,1.36469,7000000.0
2008-04-08 09:24:00,1.36531,1.36531,1.36479,1.36529,7000000.0
2008-04-08 09:25:00,1.36548,1.36558,1.36472,1.36531,10000000.0
2008-04-08 09:26:00,1.36542,1.36552,1.3651,1.36543,13000000.0
2008-04-08 09:27:00,1.36576,1.36607,1.36526,1.36607,9000000.0
2008-04-08 09:28:00,1.36593,1.36601,1.36577,1.36591,7000000.0
2008-04-08 09:29:00,1.36595,1.36638,1.36573,1.36638,9000000.0
2008-04-08 09:30:00,1.36625,1.3672,1.36593,1.3672,8000000.0
2008-04-08 09:31:00,1.36738,1.36768,1.36715,1.36768,8000000.0
2008-04-08 09:32:00,1.36782,1.3679,1.36725,1.36777,9000000.0
2008-04-08 09:33:00,1.36809,1.36816,1.36742,1.36771,6000000.0
2008-04-08 09:34:00,1.36752,1.36763,1.36726,1.36726,7000000.0
2008-04-08 09:35:00,1.36759,1.36771,1.36707,1.36769,11000000.0
2008-04-08 09:36:00,1.36757,1.36793,1.36732,1.36746,11000000.0
2008-04-08 09:37:00,1.36764,1.36794,1.36723,1.36723,11000000.0
2008-04-08 09:38:00,1.36708,1.36809,1.36708,1.36796,8000000.0
2008-04-08 09:39:00,1.36759,1.36797,1.36753,1.3679,7000000.0
2008-04-08 09:40:00,1.36768,1.36774,1.36746,1.36765,8000000.0
2008-04-08 09:41:00,1.36772,1.36794,1.36765,1.36775,7000000.0
2008-04-08 09:42:00,1.36801,1.36801,1.3674,1.3674,8000000.0
2008-04-08 09:43:00,1.36717,1.36719,1.36677,1.36707,9000000.0
2008-04-08 09:44:00,1.36731,1.36816,1.36731,1.36816,7000000.0
2008-04-08 09:45:00,1.3679,1.3682,1.3679,1.36812,8000000.0
2008-04-08 09:46:00,1.36803,1.36817,1.36761,1.36761,7000000.0
2008-04-08 09:47:00,1.36801,1.36837,1.36796,1.36806,7000000.0
2008-04-08 09:48:00,1.36809,1.36827,1.36769,1.368,11000000.0
2008-04-08 09:49:00,1.36765,1.36781,1.36726,1.36744,10000000.0
2008-04-08 09:50:00,1.36749,1.36782,1.36684,1.36776,7000000.0
2008-04-08 09:51:00,1.36767,1.36767,1.36693,1.36693,5000000.0
2008-04-08 09:52:00,1.3669,1.36794,1.36683,1.36794,8000000.0
2008-04-08 09:53:00,1.36725,1.36803,1.36725,1.36803,7000000.0
2008-04-08 09:54:00,1.3679,1.36794,1.36764,1.36789,10000000.0
2008-04-08 09:55:00,1.36803,1.36815,1.36766,1.36815,8000000.0
2008-04-08 09:56:00,1.36796,1.36807,1.36751,1.36807,10000000.0
2008-04-08 09:57:00,1.36812,1.36838,1.36745,1.36838,8000000.0
2008-04-08 09:58:00,1.36794,1.3686,1.36794,1.36844,8000000.0
2008-04-08 09:59:00,1.36833,1.36833,1.36781,1.36781,7000000.0
2008-04-08 10:00:00,1.36822,1.3686,1.36807,1.36851,8000000.0
2008-04-08 10:01:00,1.36859,1.36915,1.36836,1.36873,8000000.0
2008-04-08 10:02:00,1.36924,1.36924,1.36841,1.36875,10000000.0
2008-04-08 10:03:00,1.36806,1.36874,1.36806,1.36872,7000000.0
2008-04-08 10:04:00,1.36883,1.36883,1.36853,1.36853,7000000.0
2008-04-08 10:05:00,1.36858,1.36893,1.36858,1.36893,8000000.0
2008-04-08 10:06:00,1.36891,1.3692,1.3686,1.36869,8000000.0
2008-04-08 10:07:00,1.36911,1.36925,1.36849,1.3692,9000000.0
2008-04-08 10:08:00,1.36904,1.36921,1.36888,1.3692,10000000.0
2008-04-08 10:09:00,1.36902,1.36964,1.36892,1.36964,10000000.0
2008-04-08 10:10:00,1.36994,1.37031,1.36935,1.37024,11000000.0
2008-04-08 10:11:00,1.37025,1.37025,1.36914,1.36977,8000000.0
2008-04-08 10:12:00,1.36968,1.3697,1.3689,1.3689,6000000.0
2008-04-08 10:13:00,1.36935,1.36957,1.36896,1.36939,8000000.0
2008-04-08 10:14:00,1.36928,1.36947,1.36909,1.36947,8000000.0
2008-04-08 10:15:00,1.36943,1.36943,1.36913,1.3692,10000000.0
2008-04-08 10:16:00,1.36928,1.36928,1.36884,1.36915,8000000.0
2008-04-08 10:17:00,1.36915,1.36919,1.36875,1.36875,5000000.0
2008-04-08 10:18:00,1.36889,1.36889,1.36834,1.36882,9000000.0
2008-04-08 10:19:00,1.36867,1.36885,1.36865,1.36884,7000000.0
2008-04-08 10:20:00,1.36869,1.36899,1.36835,1.36835,8000000.0
2008-04-08 10:21:00,1.36896,1.36896,1.36827,1.3689,8000000.0
2008-04-08 10:22:00,1.36875,1.36891,1.36817,1.36891,12000000.0
2008-04-08 10:23:00,1.36841,1.36878,1.36821,1.36873,10000000.0
2008-04-08 10:24:00,1.36849,1.36851,1.36803,1.36839,11000000.0
2008-04-08 10:25:00,1.36809,1.36832,1.36777,1.368,10000000.0
2008-04-08 10:26:00,1.36809,1.36835,1.36759,1.36825,8000000.0
2008-04-08 10:27:00,1.36797,1.36854,1.36797,1.36807,10000000.0
2008-04-08 10:28:00,1.3688,1.3688,1.3681,1.36858,10000000.0
2008-04-08 10:29:00,1.36852,1.36857,1.36805,1.3683,10000000.0
2008-04-08 10:30:00,1.36794,1.36879,1.36793,1.36793,8000000.0
2008-04-08 10:31:00,1.36833,1.36846,1.36776,1.36805,13000000.0
2008-04-08 10:32:00,1.36827,1.36832,1.36771,1.36777,10000000.0
2008-04-08 10:33:00,1.36821,1.36854,1.3679,1.36827,8000000.0
2008-04-08 10:34:00,1.36822,1.36854,1.36799,1.36809,11000000.0
2008-04-08 10:35:00,1.3675,1.36827,1.3675,1.36827,11000000.0
2008-04-08 10:36:00,1.36825,1.36834,1.36824,1.36824,8000000.0
2008-04-08 10:37:00,1.36834,1.36844,1.36832,1.36836,8000000.0
2008-04-08 10:38:00,1.36829,1.3687,1.36782,1.36782,11000000.0
2008-04-08 10:39:00,1.36776,1.36837,1.36749,1.36828,8000000.0
2008-04-08 10:40:00,1.36829,1.36829,1.36769,1.36811,10000000.0
2008-04-08 10:41:00,1.36769,1.36818,1.36769,1.36806,7000000.0
2008-04-08 10:42:00,1.3684,1.3684,1.36792,1.36829,8000000.0
2008-04-08 10:43:00,1.36836,1.36837,1.36805,1.36805,8000000.0
2008-04-08 10:44:00,1.36799,1.36822,1.36774,1.36774,7000000.0
2008-04-08 10:45:00,1.36825,1.36835,1.36789,1.36831,7000000.0
2008-04-08 10:46:00,1.36813,1.36828,1.36779,1.36818,8000000.0
2008-04-08 10:47:00,1.36825,1.36825,1.36754,1.36772,10000000.0
2008-04-08 10:48:00,1.36828,1.36828,1.3673,1.36792,9000000.0
2008-04-08 10:50:00,1.36813,1.36818,1.36778,1.36795,8000000.0
2008-04-08 10:51:00,1.36802,1.36808,1.36782,1.36808,8000000.0
2008-04-08 10:52:00,1.36793,1.36797,1.36739,1.36797,9000000.0
2008-04-08 10:53:00,1.36773,1.36773,1.36721,1.36721,7000000.0
2008-04-08 10:54:00,1.36719,1.36738,1.36683,1.36738,7000000.0
2008-04-08 10:55:00,1.36763,1.36763,1.3672,1.36731,7000000.0
2008-04-08 10:56:00,1.36731,1.36749,1.36689,1.36697,8000000.0
2008-04-08 10:57:00,1.36751,1.36751,1.36685,1.3675,11000000.0
2008-04-08 10:58:00,1.36735,1.3677,1.36722,1.36767,11000000.0
2008-04-08 10:59:00,1.36701,1.36748,1.36692,1.36692,10000000.0
2008-04-08 11:00:00,1.36707,1.36753,1.36698,1.36753,8000000.0
2008-04-08 11:01:00,1.36738,1.36773,1.36703,1.36722,11000000.0
2008-04-08 11:02:00,1.36783,1.3679,1.36771,1.36776,8000000.0
2008-04-08 11:03:00,1.36746,1.3678,1.36722,1.36722,10000000.0
2008-04-08 11:04:00,1.36733,1.36801,1.36733,1.36801,7000000.0
2008-04-08 11:05:00,1.36792,1.36822,1.36755,1.36822,7000000.0
2008-04-08 11:06:00,1.36823,1.36839,1.36785,1.36839,10000000.0
2008-04-08 11:07:00,1.36782,1.36852,1.36738,1.36738,11000000.0
2008-04-08 11:08:00,1.36792,1.36815,1.36781,1.36786,9000000.0
2008-04-08 11:09:00,1.36815,1.36842,1.36773,1.36805,9000000.0
2008-04-08 11:10:00,1.36801,1.3686,1.36801,1.36844,7000000.0
2008-04-08 11:11:00,1.36829,1.36837,1.36772,1.36809,10000000.0
2008-04-08 11:12:00,1.368,1.36833,1.36749,1.36775,10000000.0
2008-04-08 11:13:00,1.36781,1.3682,1.3678,1.36803,11000000.0
2008-04-08 11:14:00,1.36772,1.36832,1.36753,1.36816,10000000.0
2008-04-08 11:15:00,1.36811,1.36832,1.36796,1.36825,7000000.0
2008-04-08 11:16:00,1.36799,1.36849,1.36799,1.36841,8000000.0
2008-04-08 11:17:00,1.36859,1.36885,1.36837,1.36872,11000000.0
2008-04-08 11:18:00,1.36845,1.36883,1.36821,1.36821,8000000.0
2008-04-08 11:19:00,1.36841,1.36849,1.36797,1.36816,10000000.0
2008-04-08 11:20:00,1.36808,1.36815,1.36773,1.36806,7000000.0
2008-04-08 11:21:00,1.3682,1.3682,1.36733,1.36782,11000000.0
2008-04-08 11:22:00,1.36818,1.3683,1.36814,1.3683,9000000.0
2008-04-08 11:23:00,1.36864,1.36869,1.36822,1.36836,11000000.0
2008-04-08 11:24:00,1.36826,1.36838,1.36789,1.36824,9000000.0
2008-04-08 11:25:00,1.36807,1.36818,1.3677,1.36818,11000000.0
2008-04-08 11:26:00,1.36805,1.36831,1.36773,1.36819,10000000.0
2008-04-08 11:27:00,1.36819,1.36834,1.36783,1.36818,7000000.0
2008-04-08 11:28:00,1.36841,1.36841,1.36774,1.36841,11000000.0
2008-04-08 11:29:00,1.36832,1.36832,1.36793,1.36817,10000000.0
2008-04-08 11:30:00,1.36823,1.36842,1.36778,1.36821,10000000.0
2008-04-08 11:31:00,1.36814,1.36814,1.3677,1.36779,7000000.0
2008-04-08 11:32:00,1.36759,1.36768,1.36712,1.3675,8000000.0
2008-04-08 11:33:00,1.3673,1.36764,1.36696,1.3676,11000000.0
2008-04-08 11:34:00,1.36751,1.36786,1.36732,1.36765,9000000.0
2008-04-08 11:35:00,1.36681,1.36773,1.36681,1.36773,7000000.0
2008-04-08 11:36:00,1.36767,1.36788,1.36712,1.36776,11000000.0
2008-04-08 11:37:00,1.36799,1.36821,1.36757,1.36782,11000000.0
2008-04-08 11:38:00,1.36799,1.36799,1.36719,1.36758,7000000.0
2008-04-08 11:39:00,1.36764,1.36764,1.36681,1.36704,9000000.0
2008-04-08 11:40:00,1.3671,1.3671,1.36621,1.36639,8000000.0
2008-04-08 11:41:00,1.36676,1.36716,1.36628,1.36688,8000000.0
2008-04-08 11:42:00,1.36694,1.36729,1.36668,1.36728,10000000.0
2008-04-08 11:43:00,1.36718,1.36737,1.36695,1.36722,8000000.0
2008-04-08 11:44:00,1.3673,1.36736,1.367,1.36735,7000000.0
2008-04-08 11:45:00,1.36739,1.36748,1.36682,1.36737,11000000.0
2008-04-08 11:46:00,1.36735,1.36762,1.36677,1.36741,11000000.0
2008-04-08 11:47:00,1.36739,1.36776,1.36712,1.36768,10000000.0
2008-04-08 11:48:00,1.36799,1.36839,1.36797,1.36797,11000000.0
2008-04-08 11:49:00,1.36852,1.36859,1.36795,1.36854,7000000.0
2008-04-08 11:50:00,1.3677,1.36849,1.3677,1.3683,7000000.0
2008-04-08 11:51:00,1.36831,1.36831,1.36767,1.36767,10000000.0
2008-04-08 11:52:00,1.36824,1.36867,1.36779,1.36821,8000000.0
2008-04-08 11:53:00,1.36843,1.36843,1.36775,1.36775,13000000.0
2008-04-08 11:54:00,1.36825,1.3686,1.36775,1.3686,11000000.0
2008-04-08 11:55:00,1.36849,1.36861,1.36788,1.36805,12000000.0
2008-04-08 11:56:00,1.36852,1.36852,1.36788,1.36832,11000000.0
2008-04-08 11:57:00,1.36842,1.36862,1.36787,1.36862,8000000.0
2008-04-08 11:58:00,1.36858,1.36905,1.36858,1.3686,10000000.0
2008-04-08 11:59:00,1.36829,1.36838,1.36751,1.36815,11000000.0
2008-04-08 12:00:00,1.36764,1.36829,1.36764,1.36766,7000000.0
2008-04-08 12:01:00,1.36826,1.36826,1.36797,1.3682,8000000.0
2008-04-08 12:02:00,1.36792,1.36807,1.36782,1.36782,10000000.0
2008-04-08 12:03:00,1.36734,1.36829,1.36734,1.36776,9000000.0
2008-04-08 12:04:00,1.36755,1.36827,1.36755,1.36783,8000000.0
2008-04-08 12:05:00,1.36751,1.36822,1.36736,1.36822,8000000.0
2008-04-08 12:06:00,1.36796,1.36808,1.36724,1.36796,9000000.0
2008-04-08 12:07:00,1.36804,1.36879,1.36765,1.36879,8000000.0
2008-04-08 12:08:00,1.36856,1.36859,1.36768,1.36785,10000000.0
2008-04-08 12:09:00,1.36856,1.36856,1.36766,1.36794,10000000.0
2008-04-08 12:10:00,1.36808,1.36855,1.36744,1.36855,10000000.0
2008-04-08 12:11:00,1.36844,1.36844,1.36761,1.36827,11000000.0
2008-04-08 12:12:00,1.36795,1.36846,1.36791,1.36846,6000000.0
2008-04-08 12:13:00,1.3682,1.36857,1.3677,1.36844,10000000.0
2008-04-08 12:14:00,1.36891,1.36891,1.36836,1.36836,13000000.0
2008-04-08 12:15:00,1.3688,1.36887,1.36824,1.36887,7000000.0
2008-04-08 12:16:00,1.3689,1.3689,1.36781,1.3687,11000000.0
2008-04-08 12:17:00,1.36855,1.36886,1.36834,1.36837,11000000.0
2008-04-08 12:18:00,1.36862,1.36875,1.36825,1.36862,7000000.0
2008-04-08 12:19:00,1.36883,1.36892,1.36821,1.36866,8000000.0
2008-04-08 12:20:00,1.36839,1.3686,1.36802,1.36822,8000000.0
2008-04-08 12:21:00,1.36853,1.36853,1.36781,1.36845,8000000.0
2008-04-08 12:22:00,1.36829,1.36843,1.36803,1.36835,9000000.0
2008-04-08 12:23:00,1.3681,1.36842,1.36795,1.36832,7000000.0
2008-04-08 12:24:00,1.36825,1.36852,1.36799,1.36799,8000000.0
2008-04-08 12:25:00,1.36833,1.3684,1.36798,1.3684,7000000.0
2008-04-08 12:26:00,1.36849,1.36883,1.36818,1.36842,13000000.0
2008-04-08 12:27:00,1.368,1.36859,1.36795,1.36843,11000000.0
2008-04-08 12:28:00,1.3683,1.36832,1.36785,1.36785,7000000.0
2008-04-08 12:29:00,1.36786,1.36787,1.36758,1.36761,8000000.0
2008-04-08 12:30:00,1.36777,1.36781,1.36695,1.36695,7000000.0
2008-04-08 12:31:00,1.36742,1.36769,1.3671,1.36769,11000000.0
2008-04-08 12:32:00,1.36796,1.36803,1.36748,1.36797,7000000.0
2008-04-08 12:33:00,1.36796,1.3681,1.3678,1.36804,8000000.0
2008-04-08 12:34:00,1.36823,1.36841,1.36814,1.36814,8000000.0
2008-04-08 12:35:00,1.36801,1.36801,1.36741,1.3679,7000000.0
2008-04-08 12:36:00,1.36735,1.36772,1.36714,1.36714,7000000.0
2008-04-08 12:37:00,1.36735,1.36738,1.3668,1.36738,9000000.0
2008-04-08 12:38:00,1.36748,1.36748,1.36677,1.36721,9000000.0
2008-04-08 12:39:00,1.36712,1.36719,1.36711,1.36715,21000000.0
2008-04-08 12:40:00,1.367,1.36755,1.367,1.36728,7000000.0
2008-04-08 12:41:00,1.36751,1.36778,1.36734,1.36778,7000000.0
2008-04-08 12:42:00,1.36775,1.36781,1.36748,1.36781,7000000.0
2008-04-08 12:43:00,1.36773,1.36784,1.36729,1.36764,10000000.0
2008-04-08 12:44:00,1.3677,1.3677,1.36711,1.36746,10000000.0
2008-04-08 12:45:00,1.36748,1.36758,1.36702,1.36753,8000000.0
2008-04-08 12:46:00,1.36739,1.36777,1.36739,1.36754,8000000.0
2008-04-08 12:47:00,1.36775,1.36775,1.3673,1.36731,8000000.0
2008-04-08 12:48:00,1.3679,1.36805,1.36753,1.36798,8000000.0
2008-04-08 12:49:00,1.36816,1.36818,1.36782,1.36811,8000000.0
2008-04-08 12:50:00,1.36805,1.36815,1.36749,1.36815,8000000.0
2008-04-08 12:51:00,1.36829,1.36829,1.36767,1.36806,7000000.0
2008-04-08 12:52:00,1.36745,1.36794,1.3672,1.36732,11000000.0
2008-04-08 12:53:00,1.36717,1.36717,1.36626,1.36657,8000000.0
2008-04-08 12:54:00,1.36659,1.36681,1.36592,1.36592,9000000.0
2008-04-08 12:55:00,1.36662,1.36701,1.36643,1.36691,7000000.0
2008-04-08 12:56:00,1.36669,1.36713,1.36664,1.36665,10000000.0
2008-04-08 12:57:00,1.36676,1.36676,1.36599,1.36599,7000000.0
2008-04-08 12:58:00,1.36588,1.36641,1.36571,1.36641,10000000.0
2008-04-08 12:59:00,1.36639,1.36639,1.36543,1.36543,9000000.0
2008-04-08 13:00:00,1.3654,1.36549,1.36481,1.36527,7000000.0
2008-04-08 13:01:00,1.36541,1.36547,1.36475,1.36547,8000000.0
2008-04-08 13:02:00,1.3655,1.3659,1.36515,1.36587,7000000.0
2008-04-08 13:03:00,1.36578,1.36582,1.36519,1.36519,9000000.0
2008-04-08 13:05:00,1.36538,1.36558,1.36478,1.36552,8000000.0
2008-04-08 13:06:00,1.36546,1.36546,1.36498,1.36527,7000000.0
2008-04-08 13:07:00,1.36507,1.36525,1.36465,1.36519,10000000.0
2008-04-08 13:08:00,1.3644,1.36495,1.3644,1.36468,7000000.0
2008-04-08 13:09:00,1.3646,1.3652,1.3646,1.3652,10000000.0
2008-04-08 13:10:00,1.36494,1.36502,1.36408,1.36449,9000000.0
2008-04-08 13:11:00,1.36421,1.3643,1.36349,1.3643,6000000.0
2008-04-08 13:12:00,1.36441,1.36441,1.36385,1.36401,7000000.0
2008-04-08 13:13:00,1.36444,1.36444,1.36335,1.36376,8000000.0
2008-04-08 13:14:00,1.36342,1.36469,1.36342,1.36469,7000000.0
2008-04-08 13:15:00,1.36477,1.36499,1.36455,1.36482,8000000.0
2008-04-08 13:16:00,1.36478,1.36478,1.36418,1.36418,11000000.0
2008-04-08 13:17:00,1.36416,1.36449,1.36406,1.36414,8000000.0
2008-04-08 13:18:00,1.36435,1.36449,1.36418,1.36441,8000000.0
2008-04-08 13:19:00,1.36406,1.36406,1.36354,1.36395,10000000.0
2008-04-08 13:20:00,1.36386,1.36386,1.36347,1.3638,10000000.0
2008-04-08 13:21:00,1.36407,1.36417,1.36356,1.36417,10000000.0
2008-04-08 13:22:00,1.36425,1.36426,1.36385,1.36426,7000000.0
2008-04-08 13:23:00,1.36426,1.36427,1.36386,1.36424,8000000.0
2008-04-08 13:24:00,1.3638,1.3644,1.36375,1.36375,7000000.0
2008-04-08 13:25:00,1.36372,1.36429,1.36359,1.364,11000000.0
2008-04-08 13:26:00,1.36321,1.3637,1.36316,1.36333,8000000.0
2008-04-08 13:27:00,1.36342,1.36362,1.36301,1.36353,7000000.0
2008-04-08 13:28:00,1.36364,1.36372,1.36313,1.36357,8000000.0
2008-04-08 13:29:00,1.36338,1.36346,1.36298,1.36298,8000000.0
2008-04-08 13:30:00,1.3628,1.36292,1.36207,1.36249,7000000.0
2008-04-08 13:31:00,1.36253,1.36253,1.36225,1.36246,10000000.0
2008-04-08 13:32:00,1.36228,1.36264,1.36188,1.36264,7000000.0
2008-04-08 13:33:00,1.36256,1.36273,1.36248,1.36273,7000000.0
2008-04-08 13:34:00,1.36231,1.36301,1.36231,1.36301,8000000.0
2008-04-08 13:35:00,1.36274,1.36318,1.36274,1.36318,7000000.0
2008-04-08 13:36:00,1.3631,1.36333,1.36252,1.36333,8000000.0
2008-04-08 13:37:00,1.36342,1.36344,1.36298,1.36344,10000000.0
2008-04-08 13:38:00,1.36337,1.36383,1.36302,1.36383,10000000.0
2008-04-08 13:39:00,1.36401,1.36401,1.36387,1.36387,6000000.0
2008-04-08 13:40:00,1.36384,1.36384,1.36303,1.36363,9000000.0
2008-04-08 13:41:00,1.36384,1.36387,1.36349,1.36387,7000000.0
2008-04-08 13:42:00,1.36378,1.36384,1.36332,1.36384,7000000.0
2008-04-08 13:43:00,1.36386,1.36398,1.36303,1.36303,11000000.0
2008-04-08 13:44:00,1.36367,1.36402,1.36367,1.36402,5000000.0
2008-04-08 13:45:00,1.36411,1.36411,1.3636,1.36376,9000000.0
2008-04-08 13:46:00,1.36396,1.36412,1.36361,1.36412,5000000.0
2008-04-08 13:47:00,1.36455,1.36464,1.36399,1.3643,14000000.0
2008-04-08 13:48:00,1.36417,1.36453,1.3636,1.36453,11000000.0
2008-04-08 13:49:00,1.36433,1.36442,1.36397,1.36439,12000000.0
2008-04-08 13:50:00,1.36422,1.3648,1.36417,1.36473,12000000.0
2008-04-08 13:51:00,1.36388,1.36469,1.36388,1.36445,10000000.0
2008-04-08 13:52:00,1.36424,1.36484,1.36407,1.36484,12000000.0
2008-04-08 13:53:00,1.36479,1.36479,1.36415,1.36458,12000000.0
2008-04-08 13:54:00,1.36439,1.36467,1.36385,1.36436,17000000.0
2008-04-08 13:55:00,1.36454,1.36459,1.36416,1.36454,13000000.0
2008-04-08 13:56:00,1.36454,1.36454,1.36347,1.36382,12000000.0
2008-04-08 13:57:00,1.36351,1.36428,1.36351,1.36428,10000000.0
2008-04-08 13:58:00,1.364,1.364,1.36343,1.36372,7000000.0
2008-04-08 13:59:00,1.36356,1.36372,1.36301,1.36357,7000000.0
2008-04-08 14:00:00,1.36358,1.36384,1.36302,1.36367,13000000.0
2008-04-08 14:01:00,1.36338,1.36338,1.362,1.362,13000000.0
2008-04-08 14:02:00,1.36245,1.36245,1.36128,1.36159,14000000.0
2008-04-08 14:03:00,1.36175,1.36195,1.36127,1.36127,7000000.0
2008-04-08 14:04:00,1.36198,1.36198,1.36144,1.36197,16000000.0
2008-04-08 14:05:00,1.36183,1.36183,1.36092,1.3613,8000000.0
2008-04-08 14:06:00,1.36108,1.36123,1.36065,1.3608,9000000.0
2008-04-08 14:07:00,1.36093,1.36105,1.36039,1.36057,12000000.0
2008-04-08 14:08:00,1.36093,1.36118,1.36062,1.36062,10000000.0
2008-04-08 14:09:00,1.36056,1.36083,1.36054,1.36083,8000000.0
2008-04-08 14:10:00,1.36072,1.36096,1.36037,1.36087,12000000.0
2008-04-08 14:11:00,1.36061,1.36061,1.35997,1.36024,11000000.0
2008-04-08 14:12:00,1.36013,1.36019,1.35936,1.3601,15000000.0
2008-04-08 14:13:00,1.36019,1.36039,1.35942,1.35942,12000000.0
2008-04-08 14:14:00,1.36016,1.36037,1.35987,1.36031,11000000.0
2008-04-08 14:15:00,1.36048,1.36077,1.36024,1.36026,15000000.0
2008-04-08 14:16:00,1.36061,1.3608,1.36025,1.36068,16000000.0
2008-04-08 14:17:00,1.36082,1.36106,1.36082,1.36106,7000000.0
2008-04-08 14:18:00,1.36052,1.36138,1.36052,1.36114,10000000.0
2008-04-08 14:19:00,1.36101,1.36102,1.3607,1.3607,8000000.0
2008-04-08 14:20:00,1.3608,1.36104,1.36026,1.36099,16000000.0
2008-04-08 14:21:00,1.3609,1.36099,1.36017,1.36099,13000000.0
2008-04-08 14:22:00,1.36081,1.36101,1.36081,1.36101,17000000.0
2008-04-08 14:23:00,1.36071,1.36098,1.36044,1.36056,12000000.0
2008-04-08 14:24:00,1.36049,1.36077,1.35993,1.36026,11000000.0
2008-04-08 14:25:00,1.36065,1.36072,1.35961,1.35961,9000000.0
2008-04-08 14:26:00,1.35967,1.3603,1.35967,1.3602,10000000.0
2008-04-08 14:27:00,1.36027,1.36032,1.35996,1.35997,11000000.0
2008-04-08 14:28:00,1.36034,1.36063,1.35997,1.36063,15000000.0
2008-04-08 14:29:00,1.36065,1.36065,1.36011,1.36052,11000000.0
2008-04-08 14:30:00,1.36032,1.36032,1.35913,1.35998,13000000.0
2008-04-08 14:31:00,1.35998,1.36033,1.35957,1.36001,10000000.0
2008-04-08 14:32:00,1.35998,1.36046,1.35985,1.36046,10000000.0
2008-04-08 14:33:00,1.36051,1.36071,1.36005,1.36055,13000000.0
2008-04-08 14:34:00,1.36068,1.36068,1.36012,1.36062,12000000.0
2008-04-08 14:35:00,1.36048,1.36087,1.36032,1.36073,20000000.0
2008-04-08 14:36:00,1.36091,1.36112,1.36047,1.36104,16000000.0
2008-04-08 14:37:00,1.36094,1.36144,1.36094,1.36129,10000000.0
2008-04-08 14:38:00,1.36081,1.36147,1.36074,1.36133,15000000.0
2008-04-08 14:39:00,1.36093,1.3612,1.36053,1.36064,12000000.0
2008-04-08 14:40:00,1.35998,1.3609,1.35987,1.3609,13000000.0
2008-04-08 14:41:00,1.36115,1.36139,1.36106,1.36139,14000000.0
2008-04-08 14:42:00,1.36086,1.36166,1.36078,1.36132,13000000.0
2008-04-08 14:43:00,1.36165,1.36185,1.36101,1.36175,13000000.0
2008-04-08 14:44:00,1.36151,1.36169,1.36087,1.36139,14000000.0
2008-04-08 14:45:00,1.36158,1.36208,1.36151,1.36151,13000000.0
2008-04-08 14:46:00,1.36185,1.36189,1.36112,1.36189,12000000.0
2008-04-08 14:47:00,1.36158,1.36254,1.36158,1.36201,13000000.0
2008-04-08 14:48:00,1.36222,1.3624,1.36213,1.36238,10000000.0
2008-04-08 14:49:00,1.36231,1.36254,1.36165,1.36243,16000000.0
2008-04-08 14:50:00,1.36238,1.36257,1.3622,1.36254,14000000.0
2008-04-08 14:51:00,1.36237,1.36253,1.36208,1.36212,11000000.0
2008-04-08 14:52:00,1.36249,1.36249,1.36162,1.36216,14000000.0
2008-04-08 14:53:00,1.36205,1.36208,1.36163,1.36204,12000000.0
2008-04-08 14:54:00,1.36212,1.36222,1.3616,1.36222,15000000.0
2008-04-08 14:55:00,1.36218,1.36222,1.36181,1.36222,12000000.0
2008-04-08 14:56:00,1.36214,1.3623,1.36186,1.36186,11000000.0
2008-04-08 14:57:00,1.36214,1.36214,1.36155,1.36183,18000000.0
2008-04-08 14:58:00,1.36201,1.36201,1.36106,1.36166,13000000.0
2008-04-08 14:59:00,1.36182,1.36208,1.36161,1.36202,14000000.0
2008-04-08 15:00:00,1.36153,1.36189,1.36121,1.3617,13000000.0
2008-04-08 15:01:00,1.36151,1.36182,1.36151,1.36181,13000000.0
2008-04-08 15:02:00,1.36132,1.36195,1.36127,1.3617,13000000.0
2008-04-08 15:03:00,1.3614,1.3614,1.36071,1.3612,11000000.0
2008-04-08 15:04:00,1.36091,1.36132,1.36069,1.36132,14000000.0
2008-04-08 15:05:00,1.36146,1.3616,1.361,1.36155,15000000.0
2008-04-08 15:06:00,1.36104,1.36198,1.36104,1.36172,10000000.0
2008-04-08 15:07:00,1.3614,1.36149,1.3608,1.36138,14000000.0
2008-04-08 15:08:00,1.36153,1.36165,1.36097,1.36153,15000000.0
2008-04-08 15:09:00,1.3617,1.36171,1.36104,1.36153,12000000.0
2008-04-08 15:10:00,1.36131,1.36172,1.36114,1.36164,11000000.0
2008-04-08 15:11:00,1.36175,1.36203,1.36117,1.3617,11000000.0
2008-04-08 15:12:00,1.36165,1.36165,1.36113,1.36113,10000000.0
2008-04-08 15:13:00,1.36165,1.36165,1.3609,1.36128,19000000.0
2008-04-08 15:14:00,1.36154,1.3616,1.36093,1.36156,13000000.0
2008-04-08 15:15:00,1.36095,1.36177,1.36095,1.36159,12000000.0
2008-04-08 15:16:00,1.36092,1.36151,1.36092,1.36137,16000000.0
2008-04-08 15:17:00,1.3608,1.36155,1.3608,1.36144,16000000.0
2008-04-08 15:18:00,1.36129,1.36129,1.36086,1.36114,15000000.0
2008-04-08 15:19:00,1.36158,1.36158,1.36088,1.36123,13000000.0
2008-04-08 15:20:00,1.36155,1.36165,1.36116,1.36159,13000000.0
2008-04-08 15:21:00,1.36178,1.36208,1.36167,1.36167,8000000.0
2008-04-08 15:23:00,1.36132,1.36199,1.36125,1.36176,13000000.0
2008-04-08 15:24:00,1.36182,1.36207,1.3614,1.3614,14000000.0
2008-04-08 15:25:00,1.36142,1.36182,1.36095,1.36181,15000000.0
2008-04-08 15:26:00,1.36169,1.36187,1.36136,1.36183,8000000.0
2008-04-08 15:27:00,1.36201,1.36238,1.36183,1.36235,12000000.0
2008-04-08 15:28:00,1.36197,1.36206,1.36122,1.36175,13000000.0
2008-04-08 15:29:00,1.36176,1.36219,1.36149,1.36198,13000000.0
2008-04-08 15:30:00,1.36195,1.36213,1.36164,1.36213,17000000.0
2008-04-08 15:31:00,1.36202,1.36276,1.36186,1.36252,14000000.0
2008-04-08 15:32:00,1.36284,1.36301,1.36176,1.36291,11000000.0
2008-04-08 15:33:00,1.36296,1.36299,1.36268,1.36284,7000000.0
2008-04-08 15:34:00,1.36309,1.36323,1.36263,1.36281,15000000.0
2008-04-08 15:35:00,1.36318,1.36318,1.36267,1.36277,13000000.0
2008-04-08 15:36:00,1.36274,1.36288,1.36237,1.36288,10000000.0
2008-04-08 15:37:00,1.36295,1.36295,1.36229,1.36231,14000000.0
2008-04-08 15:38:00,1.36249,1.36311,1.36218,1.36311,16000000.0
2008-04-08 15:39:00,1.36234,1.36302,1.36234,1.36298,15000000.0
2008-04-08 15:40:00,1.36282,1.36333,1.36282,1.36316,14000000.0
2008-04-08 15:41:00,1.36253,1.36316,1.36219,1.36316,18000000.0
2008-04-08 15:42:00,1.36307,1.36307,1.36265,1.36302,7000000.0
2008-04-08 15:43:00,1.36305,1.36315,1.36252,1.36252,10000000.0
2008-04-08 15:44:00,1.36268,1.36281,1.36238,1.36269,11000000.0
2008-04-08 15:45:00,1.36239,1.36255,1.36233,1.36249,11000000.0
2008-04-08 15:46:00,1.36199,1.36268,1.36199,1.36249,12000000.0
2008-04-08 15:47:00,1.36253,1.36301,1.36243,1.36301,16000000.0
2008-04-08 15:48:00,1.36286,1.36286,1.36222,1.36282,13000000.0
2008-04-08 15:49:00,1.36301,1.36301,1.3627,1.3627,5000000.0
2008-04-08 15:50:00,1.36268,1.36282,1.36193,1.36282,11000000.0
2008-04-08 15:51:00,1.36287,1.36295,1.36214,1.36287,15000000.0
2008-04-08 15:52:00,1.36295,1.36296,1.36242,1.36293,15000000.0
2008-04-08 15:53:00,1.36292,1.36296,1.36287,1.36293,11000000.0
2008-04-08 15:54:00,1.36299,1.36325,1.36273,1.36273,10000000.0
2008-04-08 15:55:00,1.36307,1.36307,1.3625,1.36255,13000000.0
2008-04-08 15:56:00,1.36293,1.36299,1.3627,1.36294,10000000.0
2008-04-08 15:57:00,1.36281,1.36282,1.36226,1.36274,16000000.0
2008-04-08 15:58:00,1.36269,1.36288,1.36223,1.36268,19000000.0
2008-04-08 15:59:00,1.36285,1.36307,1.36255,1.36303,23000000.0
2008-04-08 16:00:00,1.36275,1.36391,1.36275,1.36391,8000000.0
2008-04-08 16:01:00,1.36395,1.36395,1.36308,1.3631,8000000.0
2008-04-08 16:02:00,1.36298,1.36328,1.36249,1.36321,13000000.0
2008-04-08 16:03:00,1.36281,1.36312,1.36248,1.36296,14000000.0
2008-04-08 16:04:00,1.36286,1.36304,1.36241,1.36275,17000000.0
2008-04-08 16:05:00,1.36254,1.36291,1.36228,1.3626,12000000.0
2008-04-08 16:06:00,1.36276,1.36276,1.36217,1.36266,8000000.0
2008-04-08 16:07:00,1.36301,1.36394,1.36296,1.36394,16000000.0
2008-04-08 16:08:00,1.36377,1.36395,1.36365,1.36365,13000000.0
2008-04-08 16:09:00,1.36372,1.36398,1.36339,1.36339,15000000.0
2008-04-08 16:10:00,1.36385,1.36394,1.3633,1.36383,15000000.0
2008-04-08 16:11:00,1.36397,1.36429,1.36395,1.36402,14000000.0
2008-04-08 16:12:00,1.36379,1.36379,1.36349,1.36357,9000000.0
2008-04-08 16:13:00,1.36373,1.36373,1.36339,1.36361,7000000.0
2008-04-08 16:14:00,1.36374,1.36419,1.36354,1.36399,17000000.0
2008-04-08 16:15:00,1.36343,1.36407,1.36325,1.36391,13000000.0
2008-04-08 16:16:00,1.36394,1.36416,1.36341,1.364,16000000.0
2008-04-08 16:17:00,1.36411,1.3642,1.36383,1.36383,5000000.0
2008-04-08 16:18:00,1.36385,1.36385,1.36323,1.36323,12000000.0
2008-04-08 16:19:00,1.36325,1.36355,1.36244,1.36355,14000000.0
2008-04-08 16:20:00,1.36353,1.36378,1.36323,1.36325,18000000.0
2008-04-08 16:21:00,1.36347,1.36351,1.36312,1.36328,7000000.0
2008-04-08 16:22:00,1.36309,1.36333,1.36309,1.36311,8000000.0
2008-04-08 16:23:00,1.36285,1.36285,1.36201,1.36208,10000000.0
2008-04-08 16:24:00,1.36306,1.36367,1.36263,1.3632,17000000.0
2008-04-08 16:25:00,1.36354,1.36382,1.36332,1.36356,9000000.0
2008-04-08 16:26:00,1.36324,1.36338,1.36243,1.36243,9000000.0
2008-04-08 16:27:00,1.36217,1.36236,1.36217,1.36226,5000000.0
2008-04-08 16:28:00,1.36239,1.36239,1.36192,1.36235,8000000.0
2008-04-08 16:29:00,1.36197,1.36255,1.36197,1.36247,10000000.0
2008-04-08 16:30:00,1.36241,1.36274,1.36215,1.36216,11000000.0
2008-04-08 16:31:00,1.36251,1.36266,1.36187,1.36222,9000000.0
2008-04-08 16:32:00,1.3624,1.3624,1.36187,1.36194,11000000.0
2008-04-08 16:33:00,1.36163,1.3618,1.36111,1.3618,7000000.0
2008-04-08 16:34:00,1.3618,1.36206,1.36123,1.36178,15000000.0
2008-04-08 16:35:00,1.36124,1.3619,1.36124,1.3619,6000000.0
2008-04-08 16:36:00,1.36193,1.36202,1.3615,1.3615,5000000.0
2008-04-08 16:37:00,1.36129,1.36181,1.36124,1.36168,9000000.0
2008-04-08 16:38:00,1.36147,1.36157,1.36083,1.36102,7000000.0
2008-04-08 16:39:00,1.36117,1.36135,1.36066,1.36115,15000000.0
2008-04-08 16:40:00,1.3612,1.3612,1.36068,1.3612,7000000.0
2008-04-08 16:41:00,1.36098,1.36108,1.3603,1.3603,10000000.0
2008-04-08 16:42:00,1.36086,1.3611,1.36058,1.36101,11000000.0
2008-04-08 16:43:00,1.36121,1.36154,1.36079,1.3611,8000000.0
2008-04-08 16:44:00,1.36135,1.36152,1.3606,1.36151,12000000.0
2008-04-08 16:45:00,1.36131,1.36142,1.36103,1.36103,7000000.0
2008-04-08 16:46:00,1.36054,1.36057,1.35997,1.36013,7000000.0
2008-04-08 16:47:00,1.36022,1.36052,1.35992,1.36052,9000000.0
2008-04-08 16:48:00,1.36083,1.36097,1.36051,1.36066,7000000.0
2008-04-08 16:49:00,1.36056,1.36056,1.35981,1.36013,12000000.0
2008-04-08 16:50:00,1.35976,1.35987,1.3591,1.3591,8000000.0
2008-04-08 16:51:00,1.35925,1.3597,1.359,1.3597,10000000.0
2008-04-08 16:52:00,1.35966,1.36008,1.35966,1.36008,8000000.0
2008-04-08 16:53:00,1.36025,1.36064,1.36025,1.36064,7000000.0
2008-04-08 16:54:00,1.36016,1.36123,1.36016,1.36075,10000000.0
2008-04-08 16:55:00,1.36107,1.36107,1.36062,1.36084,9000000.0
2008-04-08 16:56:00,1.36051,1.36111,1.36045,1.36045,7000000.0
2008-04-08 16:57:00,1.36096,1.36099,1.36023,1.36096,11000000.0
2008-04-08 16:58:00,1.36096,1.36096,1.3598,1.36022,9000000.0
2008-04-08 16:59:00,1.36003,1.36104,1.3598,1.36104,11000000.0
2008-04-08 17:00:00,1.36127,1.36152,1.36104,1.36104,7000000.0
2008-04-08 17:01:00,1.36023,1.36098,1.36023,1.36036,8000000.0
2008-04-08 17:02:00,1.36094,1.3611,1.36045,1.36096,6000000.0
2008-04-08 17:03:00,1.3609,1.3609,1.36071,1.36071,7000000.0
2008-04-08 17:04:00,1.3605,1.36132,1.36045,1.36104,13000000.0
2008-04-08 17:05:00,1.36119,1.36125,1.36078,1.36125,7000000.0
2008-04-08 17:06:00,1.3611,1.36151,1.3609,1.36117,10000000.0
2008-04-08 17:07:00,1.36135,1.36156,1.36114,1.36127,8000000.0
2008-04-08 17:08:00,1.36117,1.36135,1.3606,1.36133,7000000.0
2008-04-08 17:09:00,1.3615,1.3615,1.3613,1.36133,14000000.0
2008-04-08 17:10:00,1.36109,1.3611,1.36049,1.36094,8000000.0
2008-04-08 17:11:00,1.36081,1.36085,1.36002,1.36061,8000000.0
2008-04-08 17:12:00,1.36067,1.36087,1.36024,1.3607,9000000.0
2008-04-08 17:13:00,1.36062,1.36099,1.36043,1.36099,10000000.0
2008-04-08 17:14:00,1.36087,1.36113,1.36016,1.36113,12000000.0
2008-04-08 17:15:00,1.36119,1.36136,1.36067,1.36121,8000000.0
2008-04-08 17:16:00,1.36076,1.36122,1.36027,1.36075,10000000.0
2008-04-08 17:17:00,1.36056,1.36061,1.3602,1.3606,11000000.0
2008-04-08 17:18:00,1.36052,1.36059,1.36,1.36053,10000000.0
2008-04-08 17:19:00,1.36041,1.36048,1.3597,1.36037,15000000.0
2008-04-08 17:20:00,1.35985,1.36027,1.35985,1.36027,9000000.0
2008-04-08 17:21:00,1.35985,1.36059,1.35985,1.36057,5000000.0
2008-04-08 17:22:00,1.36047,1.3608,1.36004,1.36046,7000000.0
2008-04-08 17:23:00,1.36026,1.36036,1.36003,1.36035,8000000.0
2008-04-08 17:24:00,1.35994,1.36014,1.35918,1.35997,14000000.0
2008-04-08 17:25:00,1.36007,1.36007,1.35964,1.3599,7000000.0
2008-04-08 17:26:00,1.36006,1.36006,1.35987,1.36006,5000000.0
2008-04-08 17:27:00,1.35996,1.36023,1.35971,1.36021,11000000.0
2008-04-08 17:28:00,1.36015,1.36042,1.35986,1.35986,11000000.0
2008-04-08 17:29:00,1.36029,1.36049,1.35989,1.36023,11000000.0
2008-04-08 17:30:00,1.36047,1.36057,1.36035,1.3604,8000000.0
2008-04-08 17:31:00,1.36022,1.3607,1.36022,1.36037,8000000.0
2008-04-08 17:32:00,1.36041,1.36041,1.35975,1.36006,11000000.0
2008-04-08 17:33:00,1.36027,1.36027,1.35945,1.35945,7000000.0
2008-04-08 17:34:00,1.36015,1.36034,1.35964,1.36034,10000000.0
2008-04-08 17:35:00,1.35973,1.36052,1.35973,1.36026,7000000.0
2008-04-08 17:36:00,1.35966,1.36062,1.35966,1.36034,8000000.0
2008-04-08 17:37:00,1.36045,1.36067,1.36031,1.36067,10000000.0
2008-04-08 17:38:00,1.36044,1.36089,1.36043,1.36084,7000000.0
2008-04-08 17:39:00,1.36068,1.36068,1.36038,1.36062,13000000.0
2008-04-08 17:40:00,1.36054,1.36066,1.36035,1.36065,8000000.0
2008-04-08 17:41:00,1.3604,1.3607,1.36019,1.36057,8000000.0
2008-04-08 17:42:00,1.36072,1.36081,1.36044,1.36081,8000000.0
2008-04-08 17:43:00,1.36075,1.36079,1.36022,1.36051,11000000.0
2008-04-08 17:44:00,1.3605,1.36063,1.36013,1.36047,11000000.0
2008-04-08 17:45:00,1.36039,1.36054,1.35999,1.36044,8000000.0
2008-04-08 17:46:00,1.36045,1.36045,1.35953,1.35995,7000000.0
2008-04-08 17:47:00,1.36043,1.3607,1.3602,1.3607,7000000.0
2008-04-08 17:48:00,1.36086,1.36109,1.36041,1.36095,7000000.0
2008-04-08 17:49:00,1.36033,1.36085,1.36006,1.36064,21000000.0
2008-04-08 17:50:00,1.36028,1.36028,1.35928,1.35948,7000000.0
2008-04-08 17:51:00,1.35986,1.35998,1.35948,1.35948,8000000.0
2008-04-08 17:52:00,1.35984,1.36025,1.35961,1.35999,8000000.0
2008-04-08 17:53:00,1.35987,1.36031,1.3597,1.35978,11000000.0
2008-04-08 17:54:00,1.35973,1.36055,1.35972,1.36042,16000000.0
2008-04-08 17:55:00,1.36043,1.36101,1.36005,1.36065,9000000.0
2008-04-08 17:56:00,1.36096,1.36106,1.36058,1.36103,10000000.0
2008-04-08 17:57:00,1.36052,1.36085,1.35969,1.36085,10000000.0
2008-04-08 17:58:00,1.36087,1.361,1.36038,1.361,9000000.0
2008-04-08 17:59:00,1.36095,1.36096,1.36022,1.36077,13000000.0
2008-04-08 18:00:00,1.36068,1.36091,1.36068,1.36085,8000000.0
2008-04-08 18:01:00,1.36097,1.36107,1.36073,1.36073,7000000.0
2008-04-08 18:02:00,1.36095,1.36106,1.36059,1.36106,11000000.0
2008-04-08 18:03:00,1.36061,1.36088,1.35919,1.35971,11000000.0
2008-04-08 18:04:00,1.35917,1.35974,1.35892,1.35941,15000000.0
2008-04-08 18:05:00,1.3593,1.35935,1.35871,1.35904,10000000.0
2008-04-08 18:06:00,1.35855,1.35892,1.35822,1.35886,7000000.0
2008-04-08 18:07:00,1.35831,1.35889,1.35821,1.35887,10000000.0
2008-04-08 18:08:00,1.35863,1.35912,1.35863,1.35895,7000000.0
2008-04-08 18:09:00,1.35906,1.35919,1.35839,1.3591,14000000.0
2008-04-08 18:10:00,1.35929,1.35929,1.35858,1.35904,9000000.0
2008-04-08 18:11:00,1.35881,1.35923,1.35826,1.35923,10000000.0
2008-04-08 18:12:00,1.35924,1.35937,1.35924,1.35933,8000000.0
2008-04-08 18:13:00,1.35936,1.35936,1.35884,1.359,8000000.0
2008-04-08 18:14:00,1.35957,1.35957,1.35877,1.35906,6000000.0
2008-04-08 18:15:00,1.35936,1.35944,1.35918,1.35944,8000000.0
2008-04-08 18:16:00,1.35933,1.35935,1.35886,1.35891,8000000.0
2008-04-08 18:17:00,1.35929,1.35929,1.35847,1.35927,8000000.0
2008-04-08 18:18:00,1.35904,1.35926,1.3588,1.35922,10000000.0
2008-04-08 18:19:00,1.35861,1.35978,1.35861,1.35976,11000000.0
2008-04-08 18:20:00,1.3596,1.35992,1.35944,1.35991,9000000.0
2008-04-08 18:21:00,1.35963,1.36018,1.35956,1.35992,9000000.0
2008-04-08 18:23:00,1.35916,1.35969,1.35916,1.35965,7000000.0
2008-04-08 18:24:00,1.35966,1.35966,1.35934,1.35945,7000000.0
2008-04-08 18:25:00,1.35892,1.35954,1.35892,1.3595,9000000.0
2008-04-08 18:26:00,1.35927,1.35945,1.35886,1.35945,7000000.0
2008-04-08 18:27:00,1.35858,1.35937,1.35858,1.35937,10000000.0
2008-04-08 18:28:00,1.35973,1.35993,1.35914,1.35914,7000000.0
2008-04-08 18:29:00,1.35964,1.35978,1.35898,1.35975,12000000.0
2008-04-08 18:30:00,1.35963,1.36,1.35959,1.35969,7000000.0
2008-04-08 18:31:00,1.36008,1.36008,1.35995,1.36008,9000000.0
2008-04-08 18:32:00,1.35964,1.36028,1.35961,1.36028,9000000.0
2008-04-08 18:33:00,1.36027,1.36036,1.3597,1.35984,9000000.0
2008-04-08 18:34:00,1.35955,1.36015,1.35948,1.36009,16000000.0
2008-04-08 18:35:00,1.36043,1.36048,1.36011,1.36011,11000000.0
2008-04-08 18:36:00,1.36013,1.36013,1.35957,1.35966,8000000.0
2008-04-08 18:37:00,1.36006,1.36028,1.35987,1.35987,10000000.0
2008-04-08 18:38:00,1.36033,1.36039,1.35977,1.36038,7000000.0
2008-04-08 18:39:00,1.35995,1.36026,1.35947,1.35976,17000000.0
2008-04-08 18:40:00,1.36034,1.36049,1.35977,1.35996,8000000.0
2008-04-08 18:41:00,1.36007,1.36044,1.35964,1.36044,7000000.0
2008-04-08 18:43:00,1.3603,1.36043,1.35973,1.36043,11000000.0
2008-04-08 18:44:00,1.36067,1.36082,1.35985,1.36082,13000000.0
2008-04-08 18:45:00,1.3607,1.36082,1.36025,1.3608,10000000.0
2008-04-08 18:46:00,1.36082,1.36091,1.36038,1.36056,8000000.0
2008-04-08 18:47:00,1.36079,1.36079,1.36066,1.36078,7000000.0
2008-04-08 18:48:00,1.35996,1.36064,1.35989,1.35989,8000000.0
2008-04-08 18:49:00,1.36044,1.36044,1.3599,1.36024,14000000.0
2008-04-08 18:50:00,1.36031,1.36039,1.35996,1.36034,8000000.0
2008-04-08 18:51:00,1.36057,1.36065,1.3601,1.36065,8000000.0
2008-04-08 18:52:00,1.35978,1.36056,1.35978,1.36021,7000000.0
2008-04-08 18:53:00,1.36055,1.36055,1.36005,1.36036,7000000.0
2008-04-08 18:54:00,1.36014,1.3607,1.36014,1.36056,18000000.0
2008-04-08 18:55:00,1.36018,1.36066,1.35997,1.36041,11000000.0
2008-04-08 18:56:00,1.35984,1.36039,1.35979,1.36016,8000000.0
2008-04-08 18:57:00,1.36036,1.36046,1.36001,1.36038,7000000.0
2008-04-08 18:58:00,1.36051,1.36086,1.36028,1.36028,8000000.0
2008-04-08 18:59:00,1.36025,1.36092,1.36005,1.3607,10000000.0
2008-04-08 19:00:00,1.36054,1.36054,1.36011,1.36015,8000000.0
2008-04-08 19:01:00,1.36058,1.36085,1.36033,1.36033,8000000.0
2008-04-08 19:02:00,1.36087,1.36105,1.36087,1.36098,4000000.0
2008-04-08 19:03:00,1.36078,1.36095,1.36035,1.36094,8000000.0
2008-04-08 19:04:00,1.36037,1.36131,1.36037,1.36077,14000000.0
2008-04-08 19:05:00,1.36102,1.36105,1.36073,1.36103,8000000.0
2008-04-08 19:06:00,1.36118,1.36141,1.36059,1.36059,10000000.0
2008-04-08 19:07:00,1.36111,1.36132,1.36062,1.36062,9000000.0
2008-04-08 19:08:00,1.36107,1.3612,1.36036,1.3609,9000000.0
2008-04-08 19:10:00,1.36071,1.36125,1.36071,1.36116,8000000.0
2008-04-08 19:11:00,1.36125,1.36136,1.3608,1.3608,8000000.0
2008-04-08 19:13:00,1.36111,1.36118,1.36071,1.36086,8000000.0
2008-04-08 19:14:00,1.36116,1.36126,1.36078,1.36104,11000000.0
2008-04-08 19:15:00,1.36098,1.36098,1.36037,1.36055,18000000.0
2008-04-08 19:16:00,1.36045,1.36105,1.36036,1.36105,7000000.0
2008-04-08 19:17:00,1.36097,1.36108,1.36041,1.36102,10000000.0
2008-04-08 19:18:00,1.36111,1.3612,1.36074,1.36094,13000000.0
2008-04-08 19:19:00,1.3611,1.36111,1.36052,1.36098,10000000.0
2008-04-08 19:20:00,1.36087,1.3611,1.36061,1.3611,16000000.0
2008-04-08 19:21:00,1.36111,1.36129,1.36082,1.36082,8000000.0
2008-04-08 19:22:00,1.36076,1.36115,1.36065,1.36113,5000000.0
2008-04-08 19:23:00,1.36121,1.36126,1.36076,1.36123,11000000.0
2008-04-08 19:24:00,1.36106,1.36117,1.3606,1.3609,10000000.0
2008-04-08 19:25:00,1.36104,1.36122,1.36044,1.36095,11000000.0
2008-04-08 19:26:00,1.36149,1.3616,1.36117,1.36139,8000000.0
2008-04-08 19:27:00,1.36158,1.36158,1.36088,1.36106,11000000.0
2008-04-08 19:28:00,1.36115,1.36118,1.361,1.36107,7000000.0
2008-04-08 19:30:00,1.36099,1.36118,1.36099,1.36118,7000000.0
2008-04-08 19:31:00,1.36115,1.36162,1.36058,1.36092,10000000.0
2008-04-08 19:32:00,1.36118,1.36123,1.36081,1.36122,11000000.0
2008-04-08 19:33:00,1.361,1.361,1.36049,1.36059,9000000.0
2008-04-08 19:34:00,1.3609,1.36156,1.3609,1.36137,10000000.0
2008-04-08 19:35:00,1.36139,1.36152,1.36088,1.36151,8000000.0
2008-04-08 19:36:00,1.36106,1.36144,1.36068,1.36137,14000000.0
2008-04-08 19:37:00,1.36122,1.3613,1.3606,1.36063,7000000.0
2008-04-08 19:38:00,1.36126,1.36141,1.36089,1.36141,7000000.0
2008-04-08 19:39:00,1.36095,1.3613,1.36072,1.36113,9000000.0
2008-04-08 19:40:00,1.36103,1.36116,1.36046,1.36046,7000000.0
2008-04-08 19:41:00,1.36066,1.36103,1.36025,1.36052,11000000.0
2008-04-08 19:42:00,1.3608,1.36092,1.36044,1.36044,5000000.0
2008-04-08 19:43:00,1.36086,1.36104,1.36075,1.36097,9000000.0
2008-04-08 19:44:00,1.36095,1.3611,1.36066,1.3611,7000000.0
2008-04-08 19:45:00,1.36105,1.36105,1.36039,1.36078,12000000.0
2008-04-08 19:49:00,1.36093,1.36095,1.36037,1.36084,8000000.0
2008-04-08 19:50:00,1.36091,1.36091,1.36028,1.36075,11000000.0
2008-04-08 19:52:00,1.36031,1.3604,1.35951,1.35978,7000000.0
2008-04-08 19:53:00,1.35973,1.36048,1.35973,1.36024,8000000.0
2008-04-08 19:54:00,1.36024,1.36034,1.36006,1.36023,5000000.0
2008-04-08 19:55:00,1.36017,1.3603,1.35953,1.3603,10000000.0
2008-04-08 19:56:00,1.36025,1.36041,1.36022,1.36038,10000000.0
2008-04-08 19:58:00,1.35999,1.36047,1.35999,1.3603,8000000.0
2008-04-08 19:59:00,1.36027,1.36065,1.36002,1.36055,7000000.0
2008-04-08 20:00:00,1.3611,1.36141,1.36083,1.36141,9000000.0
2008-04-08 20:01:00,1.36143,1.36152,1.36014,1.3603,6000000.0
2008-04-08 20:02:00,1.35993,1.35993,1.35963,1.35969,8000000.0
2008-04-08 20:03:00,1.36021,1.36052,1.36021,1.36041,7000000.0
2008-04-08 20:04:00,1.36039,1.36046,1.35987,1.36038,8000000.0
2008-04-08 20:05:00,1.36064,1.36072,1.36058,1.36072,7000000.0
2008-04-08 20:06:00,1.36076,1.36105,1.36076,1.361,8000000.0
2008-04-08 20:07:00,1.36113,1.36165,1.36113,1.36165,7000000.0
2008-04-08 20:08:00,1.36222,1.36253,1.36211,1.36211,6000000.0
2008-04-08 20:09:00,1.36165,1.36165,1.36099,1.36148,9000000.0
2008-04-08 20:10:00,1.3618,1.36194,1.36153,1.36154,8000000.0
2008-04-08 20:11:00,1.36162,1.36185,1.36122,1.36183,11000000.0
2008-04-08 20:12:00,1.36204,1.36204,1.36117,1.36192,6000000.0
2008-04-08 20:13:00,1.36196,1.36204,1.3619,1.362,6000000.0
2008-04-08 20:14:00,1.36202,1.36245,1.36156,1.36245,6000000.0
2008-04-08 20:15:00,1.36223,1.36271,1.36223,1.36271,3000000.0
2008-04-08 20:16:00,1.363,1.363,1.36238,1.36238,11000000.0
2008-04-08 20:17:00,1.36225,1.3626,1.36202,1.36218,8000000.0
2008-04-08 20:18:00,1.36221,1.36221,1.36177,1.36191,4000000.0
2008-04-08 20:19:00,1.36197,1.36207,1.36109,1.36207,10000000.0
2008-04-08 20:20:00,1.3623,1.36234,1.36154,1.36199,8000000.0
2008-04-08 20:21:00,1.36203,1.36283,1.36203,1.36282,5000000.0
2008-04-08 20:22:00,1.36297,1.36314,1.36297,1.36314,2000000.0
2008-04-08 20:23:00,1.3635,1.36373,1.36333,1.36373,8000000.0
2008-04-08 20:24:00,1.36327,1.36377,1.36319,1.36373,9000000.0
2008-04-08 20:25:00,1.36377,1.36377,1.36352,1.3636,8000000.0
2008-04-08 20:26:00,1.36349,1.36366,1.36349,1.36366,3000000.0
2008-04-08 20:28:00,1.3639,1.36398,1.36315,1.36315,5000000.0
2008-04-08 20:29:00,1.36354,1.36354,1.3627,1.36308,9000000.0
2008-04-08 20:30:00,1.363,1.36347,1.36288,1.36288,10000000.0
2008-04-08 20:31:00,1.36308,1.36345,1.36308,1.36342,3000000.0
2008-04-08 20:32:00,1.36286,1.36333,1.36256,1.36257,7000000.0
2008-04-08 20:33:00,1.36264,1.36292,1.36242,1.36283,11000000.0
2008-04-08 20:34:00,1.36295,1.36295,1.36271,1.36292,7000000.0
2008-04-08 20:35:00,1.36262,1.36317,1.36262,1.36317,9000000.0
2008-04-08 20:36:00,1.36305,1.36326,1.36295,1.36303,7000000.0
2008-04-08 20:37:00,1.3626,1.36295,1.36207,1.36218,8000000.0
2008-04-08 20:38:00,1.36273,1.36286,1.3622,1.36283,7000000.0
2008-04-08 20:39:00,1.36281,1.36346,1.3627,1.36345,8000000.0
2008-04-08 20:40:00,1.36327,1.36327,1.3624,1.36279,13000000.0
2008-04-08 20:41:00,1.36217,1.36257,1.36217,1.36257,5000000.0
2008-04-08 20:42:00,1.36247,1.36255,1.36231,1.36231,6000000.0
2008-04-08 20:43:00,1.36275,1.36291,1.3626,1.3626,8000000.0
2008-04-08 20:44:00,1.3632,1.36332,1.36302,1.36302,6000000.0
2008-04-08 20:45:00,1.36288,1.36308,1.36221,1.36286,10000000.0
2008-04-08 20:46:00,1.36316,1.36331,1.36282,1.36329,6000000.0
2008-04-08 20:47:00,1.36342,1.36342,1.36288,1.36305,8000000.0
2008-04-08 20:48:00,1.36303,1.36325,1.36295,1.36308,7000000.0
2008-04-08 20:49:00,1.3628,1.3628,1.36248,1.36276,7000000.0
2008-04-08 20:50:00,1.3627,1.36278,1.36208,1.36208,8000000.0
2008-04-08 20:51:00,1.36199,1.36204,1.36152,1.36204,8000000.0
2008-04-08 20:52:00,1.36248,1.36267,1.36206,1.36248,10000000.0
2008-04-08 20:53:00,1.36228,1.36283,1.36228,1.36252,8000000.0
2008-04-08 20:54:00,1.36197,1.36227,1.36182,1.36227,5000000.0
2008-04-08 20:55:00,1.36241,1.36241,1.36172,1.36229,5000000.0
2008-04-08 20:56:00,1.36218,1.3623,1.36167,1.36212,9000000.0
2008-04-08 20:57:00,1.36171,1.36171,1.36171,1.36171,1000000.0
2008-04-08 20:59:00,1.36163,1.36218,1.3616,1.36197,7000000.0
2008-04-08 21:00:00,1.36179,1.36204,1.36129,1.36204,8000000.0
2008-04-08 21:02:00,1.36222,1.36222,1.36155,1.36216,4000000.0
2008-04-08 21:03:00,1.36221,1.36236,1.36209,1.36236,6000000.0
2008-04-08 21:04:00,1.36216,1.36228,1.36216,1.36224,10000000.0
2008-04-08 21:05:00,1.36214,1.36234,1.36212,1.36223,7000000.0
2008-04-08 21:08:00,1.36237,1.36237,1.36218,1.36233,5000000.0
2008-04-08 21:09:00,1.3619,1.36191,1.36133,1.36178,10000000.0
2008-04-08 21:10:00,1.36178,1.36189,1.36178,1.36189,3000000.0
2008-04-08 21:11:00,1.36185,1.36209,1.36185,1.36198,5000000.0
2008-04-08 21:12:00,1.36176,1.36201,1.36174,1.36195,9000000.0
2008-04-08 21:15:00,1.36136,1.36196,1.36136,1.36174,5000000.0
2008-04-08 21:16:00,1.36217,1.36228,1.3619,1.3619,9000000.0
2008-04-08 21:18:00,1.36161,1.36205,1.36153,1.36153,8000000.0
2008-04-08 21:19:00,1.36168,1.36168,1.36103,1.36159,7000000.0
2008-04-08 21:20:00,1.36188,1.36202,1.36148,1.36174,13000000.0
2008-04-08 21:21:00,1.36154,1.36186,1.36134,1.36186,8000000.0
2008-04-08 21:22:00,1.36176,1.36176,1.36132,1.36132,10000000.0
2008-04-08 21:23:00,1.36166,1.36199,1.36166,1.36199,2000000.0
2008-04-08 21:24:00,1.36169,1.36173,1.36105,1.36171,13000000.0
2008-04-08 21:25:00,1.3617,1.3617,1.36123,1.36123,9000000.0
2008-04-08 21:29:00,1.36146,1.36161,1.36095,1.36161,10000000.0
2008-04-08 21:30:00,1.36133,1.36161,1.36033,1.36118,12000000.0
2008-04-08 21:31:00,1.36117,1.36117,1.36003,1.36044,7000000.0
2008-04-08 21:32:00,1.36049,1.36049,1.35956,1.36046,8000000.0
2008-04-08 21:33:00,1.36055,1.36064,1.36005,1.36058,10000000.0
2008-04-08 21:34:00,1.36031,1.36059,1.3601,1.36018,7000000.0
2008-04-08 21:35:00,1.36048,1.36105,1.36039,1.36042,15000000.0
2008-04-08 21:39:00,1.3603,1.36107,1.3603,1.36066,5000000.0
2008-04-08 21:40:00,1.36063,1.36099,1.36059,1.36079,14000000.0
2008-04-08 21:41:00,1.36102,1.36103,1.3609,1.3609,9000000.0
2008-04-08 21:42:00,1.36093,1.36103,1.36041,1.36041,4000000.0
2008-04-08 21:43:00,1.36103,1.36105,1.36089,1.36089,5000000.0
2008-04-08 21:44:00,1.36089,1.36106,1.36047,1.36093,7000000.0
2008-04-08 21:45:00,1.36074,1.36074,1.36025,1.36047,9000000.0
2008-04-08 21:47:00,1.36066,1.36088,1.36049,1.36049,7000000.0
2008-04-08 21:48:00,1.36078,1.36093,1.36028,1.36087,10000000.0
2008-04-08 21:50:00,1.35999,1.36098,1.35999,1.36058,14000000.0
2008-04-08 21:51:00,1.36054,1.36054,1.3601,1.36045,7000000.0
2008-04-08 21:52:00,1.3602,1.3602,1.3599,1.3599,8000000.0
2008-04-08 21:53:00,1.35945,1.36005,1.35925,1.36005,6000000.0
2008-04-08 21:54:00,1.35998,1.35998,1.35939,1.3597,15000000.0
2008-04-08 21:55:00,1.35938,1.35939,1.3591,1.35934,6000000.0
2008-04-08 21:56:00,1.35933,1.35933,1.35903,1.35903,8000000.0
2008-04-08 21:57:00,1.35919,1.35919,1.35898,1.35898,2000000.0
2008-04-08 21:58:00,1.35876,1.35892,1.35817,1.35885,12000000.0
2008-04-08 21:59:00,1.35882,1.35882,1.35826,1.35867,5000000.0
2008-04-08 22:00:00,1.35846,1.35872,1.3581,1.35854,14000000.0
2008-04-08 22:01:00,1.35844,1.35844,1.35797,1.35797,4000000.0
2008-04-08 22:02:00,1.35815,1.3583,1.35782,1.3583,8000000.0
2008-04-08 22:03:00,1.35852,1.35881,1.35801,1.35881,8000000.0
2008-04-08 22:04:00,1.35883,1.35888,1.35853,1.35884,9000000.0
2008-04-08 22:05:00,1.35904,1.35906,1.35901,1.35904,5000000.0
2008-04-08 22:06:00,1.35911,1.35911,1.35901,1.35911,3000000.0
2008-04-08 22:07:00,1.35892,1.359,1.3588,1.359,9000000.0
2008-04-08 22:08:00,1.35894,1.35894,1.35893,1.35893,6000000.0
2008-04-08 22:09:00,1.35861,1.35881,1.35851,1.35875,10000000.0
2008-04-08 22:10:00,1.35872,1.35872,1.3583,1.3583,3000000.0
2008-04-08 22:12:00,1.35832,1.35882,1.35821,1.35882,7000000.0
2008-04-08 22:13:00,1.35866,1.35866,1.35809,1.3581,8000000.0
2008-04-08 22:14:00,1.35832,1.35832,1.35787,1.35817,6000000.0
2008-04-08 22:15:00,1.35832,1.35832,1.35763,1.35821,9000000.0
2008-04-08 22:16:00,1.35802,1.35802,1.35764,1.35764,6000000.0
2008-04-08 22:17:00,1.3583,1.3583,1.35791,1.35791,12000000.0
2008-04-08 22:18:00,1.35822,1.35862,1.35793,1.35793,9000000.0
2008-04-08 22:20:00,1.35854,1.35856,1.35778,1.35852,10000000.0
2008-04-08 22:21:00,1.35805,1.35819,1.35755,1.35808,14000000.0
2008-04-08 22:22:00,1.35815,1.3582,1.3575,1.3575,9000000.0
2008-04-08 22:23:00,1.35764,1.35832,1.3576,1.35832,8000000.0
2008-04-08 22:24:00,1.35842,1.35842,1.3579,1.3583,6000000.0
2008-04-08 22:25:00,1.35863,1.35863,1.35819,1.35819,16000000.0
2008-04-08 22:27:00,1.35859,1.35865,1.35809,1.35864,9000000.0
2008-04-08 22:28:00,1.35834,1.35891,1.35834,1.35868,7000000.0
2008-04-08 22:29:00,1.35873,1.35873,1.35833,1.35845,8000000.0
2008-04-08 22:30:00,1.35805,1.35858,1.35805,1.35858,4000000.0
2008-04-08 22:32:00,1.35854,1.35874,1.35838,1.35874,4000000.0
2008-04-08 22:33:00,1.35896,1.35904,1.35821,1.35864,11000000.0
2008-04-08 22:34:00,1.35904,1.35904,1.35899,1.35899,2000000.0
2008-04-08 22:35:00,1.35885,1.35885,1.35833,1.35875,8000000.0
2008-04-08 22:36:00,1.35902,1.35902,1.35846,1.35894,8000000.0
2008-04-08 22:37:00,1.35879,1.35879,1.35875,1.35875,2000000.0
2008-04-08 22:38:00,1.35814,1.35897,1.35814,1.35877,6000000.0
2008-04-08 22:39:00,1.35842,1.35848,1.3584,1.35847,8000000.0
2008-04-08 22:40:00,1.35776,1.35851,1.35776,1.35832,6000000.0
2008-04-08 22:41:00,1.35826,1.35849,1.35767,1.35833,5000000.0
2008-04-08 22:42:00,1.3574,1.35836,1.3574,1.35802,8000000.0
2008-04-08 22:43:00,1.35807,1.35874,1.35791,1.35841,7000000.0
2008-04-08 22:44:00,1.35784,1.35842,1.35784,1.35842,7000000.0
2008-04-08 22:45:00,1.35871,1.35871,1.35797,1.35838,7000000.0
2008-04-08 22:46:00,1.35861,1.35861,1.35772,1.3581,12000000.0
2008-04-08 22:47:00,1.35861,1.35871,1.35818,1.35871,10000000.0
2008-04-08 22:48:00,1.35842,1.35863,1.35825,1.35825,3000000.0
2008-04-08 22:49:00,1.35898,1.35913,1.35878,1.35878,8000000.0
2008-04-08 22:50:00,1.35867,1.35918,1.35838,1.35902,10000000.0
2008-04-08 22:53:00,1.35868,1.35909,1.35858,1.35898,10000000.0
2008-04-08 22:54:00,1.35838,1.35903,1.35838,1.35894,12000000.0
2008-04-08 22:55:00,1.35864,1.35897,1.35834,1.35839,11000000.0
2008-04-08 22:56:00,1.35878,1.35878,1.35791,1.35851,14000000.0
2008-04-08 22:57:00,1.35833,1.35841,1.35808,1.35841,9000000.0
2008-04-08 22:59:00,1.3587,1.35896,1.35861,1.35896,5000000.0
2008-04-08 23:00:00,1.3589,1.3589,1.35761,1.35808,9000000.0
2008-04-08 23:01:00,1.35787,1.35787,1.35718,1.35777,9000000.0
2008-04-08 23:02:00,1.35714,1.35803,1.35714,1.35739,13000000.0
2008-04-08 23:04:00,1.35744,1.35791,1.35744,1.35746,4000000.0
2008-04-08 23:05:00,1.35765,1.35829,1.35765,1.35819,13000000.0
2008-04-08 23:10:00,1.35786,1.35809,1.35782,1.35804,16000000.0
2008-04-08 23:12:00,1.35775,1.35789,1.35748,1.35788,18000000.0
2008-04-08 23:14:00,1.35794,1.35795,1.35727,1.35785,13000000.0
2008-04-08 23:15:00,1.35796,1.35813,1.35775,1.35797,15000000.0
2008-04-08 23:16:00,1.35765,1.35774,1.35731,1.35774,7000000.0
2008-04-08 23:18:00,1.35739,1.35743,1.35708,1.35708,3000000.0
2008-04-08 23:19:00,1.35756,1.35765,1.35709,1.35762,7000000.0
2008-04-08 23:20:00,1.35757,1.35771,1.35707,1.35748,11000000.0
2008-04-08 23:21:00,1.35744,1.35744,1.35674,1.35674,5000000.0
2008-04-08 23:22:00,1.35719,1.35747,1.35663,1.35712,8000000.0
2008-04-08 23:24:00,1.35732,1.35734,1.35732,1.35734,2000000.0
2008-04-08 23:25:00,1.35744,1.35768,1.35712,1.35757,9000000.0
2008-04-08 23:26:00,1.35752,1.35752,1.35656,1.35739,8000000.0
2008-04-08 23:27:00,1.35734,1.35766,1.35677,1.35766,18000000.0
2008-04-08 23:28:00,1.35762,1.35769,1.35701,1.35753,7000000.0
2008-04-08 23:29:00,1.35715,1.35788,1.35715,1.35751,12000000.0
2008-04-08 23:30:00,1.35758,1.35773,1.35697,1.35759,14000000.0
2008-04-08 23:33:00,1.35743,1.35766,1.35699,1.35731,8000000.0
2008-04-08 23:34:00,1.35708,1.35738,1.35689,1.35738,7000000.0
2008-04-08 23:35:00,1.35714,1.35753,1.35688,1.35739,14000000.0
2008-04-08 23:36:00,1.35727,1.35731,1.35699,1.3572,9000000.0
2008-04-08 23:37:00,1.35699,1.35708,1.35665,1.35665,6000000.0
2008-04-08 23:38:00,1.35729,1.35738,1.35711,1.35711,8000000.0
2008-04-08 23:40:00,1.35753,1.35757,1.35726,1.35741,19000000.0
2008-04-08 23:41:00,1.35743,1.35744,1.35733,1.35743,6000000.0
2008-04-08 23:42:00,1.35753,1.35753,1.35742,1.35744,7000000.0
2008-04-08 23:43:00,1.35747,1.35751,1.35696,1.35747,6000000.0
2008-04-08 23:44:00,1.35721,1.35754,1.35683,1.35753,8000000.0
2008-04-08 23:45:00,1.35756,1.35763,1.35705,1.35763,17000000.0
2008-04-08 23:46:00,1.35843,1.35913,1.35843,1.35878,6000000.0
2008-04-08 23:47:00,1.35797,1.35842,1.3574,1.35842,7000000.0
2008-04-08 23:48:00,1.35816,1.35816,1.3577,1.35796,9000000.0
2008-04-08 23:49:00,1.35794,1.35794,1.35742,1.35792,5000000.0
2008-04-08 23:50:00,1.35803,1.35808,1.35728,1.35791,17000000.0
2008-04-08 23:51:00,1.35782,1.35828,1.35782,1.35822,7000000.0
2008-04-08 23:55:00,1.35802,1.35827,1.35746,1.35796,15000000.0
2008-04-08 23:56:00,1.35775,1.35804,1.35775,1.35802,8000000.0
2008-04-08 23:57:00,1.35721,1.35788,1.35721,1.35788,4000000.0
2008-04-08 23:58:00,1.35808,1.35823,1.35779,1.35779,7000000.0
2008-04-08 23:59:00,1.35815,1.35835,1.3576,1.35782,8000000.0
2008-04-09 00:00:00,1.3582,1.35856,1.35786,1.35833,12000000.0
2008-04-09 00:01:00,1.35864,1.35865,1.35833,1.35855,12000000.0
2008-04-09 00:02:00,1.35798,1.35849,1.35798,1.35849,8000000.0
2008-04-09 00:03:00,1.35779,1.35849,1.35779,1.35825,7000000.0
2008-04-09 00:04:00,1.35826,1.35826,1.3575,1.35793,9000000.0
2008-04-09 00:05:00,1.35782,1.35849,1.35782,1.35849,9000000.0
2008-04-09 00:06:00,1.35874,1.35883,1.35799,1.35799,4000000.0
2008-04-09 00:07:00,1.35833,1.35833,1.35758,1.35813,10000000.0
2008-04-09 00:08:00,1.35807,1.35824,1.35759,1.35816,8000000.0
2008-04-09 00:09:00,1.35795,1.35795,1.35748,1.35758,7000000.0
2008-04-09 00:10:00,1.3574,1.3574,1.35717,1.35734,7000000.0
2008-04-09 00:11:00,1.35696,1.35707,1.3565,1.35677,8000000.0
2008-04-09 00:12:00,1.35667,1.35667,1.35617,1.35667,6000000.0
2008-04-09 00:13:00,1.35637,1.35691,1.35616,1.35645,7000000.0
2008-04-09 00:14:00,1.35597,1.3571,1.35597,1.3571,5000000.0
2008-04-09 00:15:00,1.35715,1.35715,1.35625,1.35702,8000000.0
2008-04-09 00:16:00,1.35675,1.35675,1.35591,1.35649,9000000.0
2008-04-09 00:17:00,1.35666,1.35669,1.35643,1.35645,8000000.0
2008-04-09 00:18:00,1.35626,1.35703,1.35626,1.35676,8000000.0
2008-04-09 00:19:00,1.35627,1.35724,1.35627,1.35724,8000000.0
2008-04-09 00:20:00,1.35655,1.35721,1.35655,1.357,7000000.0
2008-04-09 00:21:00,1.35713,1.35713,1.35679,1.35699,4000000.0
2008-04-09 00:22:00,1.35709,1.35723,1.35702,1.35723,7000000.0
2008-04-09 00:23:00,1.35713,1.35719,1.35703,1.35703,3000000.0
2008-04-09 00:25:00,1.35668,1.35668,1.35668,1.35668,1000000.0
2008-04-09 00:26:00,1.357,1.35729,1.35666,1.35729,8000000.0
2008-04-09 00:27:00,1.35697,1.35728,1.3567,1.3567,8000000.0
2008-04-09 00:28:00,1.35697,1.35718,1.35671,1.35718,7000000.0
2008-04-09 00:30:00,1.357,1.35731,1.3567,1.35716,13000000.0
2008-04-09 00:31:00,1.35745,1.35745,1.3569,1.35734,9000000.0
2008-04-09 00:32:00,1.35724,1.3574,1.35682,1.3574,6000000.0
2008-04-09 00:33:00,1.35724,1.35728,1.35675,1.35724,7000000.0
2008-04-09 00:34:00,1.3569,1.35744,1.35675,1.35675,7000000.0
2008-04-09 00:35:00,1.35622,1.3568,1.35622,1.35673,12000000.0
2008-04-09 00:36:00,1.35634,1.35634,1.35634,1.35634,1000000.0
2008-04-09 00:37:00,1.35682,1.35688,1.35617,1.3568,11000000.0
2008-04-09 00:38:00,1.35698,1.35745,1.35667,1.35728,7000000.0
2008-04-09 00:39:00,1.35728,1.3575,1.35696,1.35696,5000000.0
2008-04-09 00:40:00,1.35753,1.35769,1.35727,1.35751,10000000.0
2008-04-09 00:41:00,1.35762,1.3579,1.35708,1.35768,8000000.0
2008-04-09 00:42:00,1.35778,1.35778,1.35751,1.35757,7000000.0
2008-04-09 00:43:00,1.35749,1.35749,1.35691,1.35691,11000000.0
2008-04-09 00:44:00,1.35718,1.35718,1.35638,1.35716,5000000.0
2008-04-09 00:45:00,1.35667,1.35701,1.35667,1.35701,9000000.0
2008-04-09 00:47:00,1.35733,1.35762,1.35716,1.35716,6000000.0
2008-04-09 00:48:00,1.35739,1.35746,1.35671,1.35733,8000000.0
2008-04-09 00:49:00,1.35709,1.35709,1.35709,1.35709,1000000.0
2008-04-09 00:50:00,1.35652,1.35748,1.35652,1.35673,11000000.0
2008-04-09 00:51:00,1.35649,1.35668,1.35649,1.35668,3000000.0
2008-04-09 00:52:00,1.35622,1.35672,1.35622,1.35672,2000000.0
2008-04-09 00:53:00,1.35627,1.35695,1.35621,1.35695,6000000.0
2008-04-09 00:55:00,1.35662,1.35706,1.35662,1.35706,8000000.0
2008-04-09 00:56:00,1.35682,1.35748,1.35681,1.35748,5000000.0
2008-04-09 00:57:00,1.35712,1.35713,1.35712,1.35713,2000000.0
2008-04-09 00:58:00,1.35707,1.35715,1.35683,1.35715,3000000.0
2008-04-09 00:59:00,1.3572,1.3572,1.35691,1.35691,5000000.0
2008-04-09 01:00:00,1.35675,1.35707,1.35633,1.35699,12000000.0
2008-04-09 01:01:00,1.35743,1.35791,1.35707,1.35715,15000000.0
2008-04-09 01:02:00,1.35774,1.35777,1.35763,1.35777,7000000.0
2008-04-09 01:03:00,1.35754,1.35756,1.35694,1.35745,9000000.0
2008-04-09 01:04:00,1.35721,1.35793,1.35721,1.35758,9000000.0
2008-04-09 01:05:00,1.35729,1.35759,1.3571,1.35713,17000000.0
2008-04-09 01:06:00,1.35774,1.35778,1.35727,1.35778,8000000.0
2008-04-09 01:07:00,1.35797,1.35799,1.35718,1.35759,17000000.0
2008-04-09 01:08:00,1.35778,1.35783,1.35742,1.35759,7000000.0
2008-04-09 01:09:00,1.3581,1.35867,1.35773,1.35859,11000000.0
2008-04-09 01:10:00,1.35833,1.35854,1.35784,1.35846,8000000.0
2008-04-09 01:11:00,1.35821,1.35821,1.35722,1.3575,9000000.0
2008-04-09 01:12:00,1.35796,1.3581,1.35736,1.3581,10000000.0
2008-04-09 01:13:00,1.35776,1.35784,1.35687,1.35736,6000000.0
2008-04-09 01:14:00,1.35713,1.35734,1.35701,1.35721,5000000.0
2008-04-09 01:15:00,1.35612,1.35709,1.35612,1.35703,11000000.0
2008-04-09 01:16:00,1.35692,1.35724,1.35665,1.35724,5000000.0
2008-04-09 01:20:00,1.35745,1.35781,1.3571,1.35714,8000000.0
2008-04-09 01:21:00,1.35733,1.35734,1.35668,1.35687,7000000.0
2008-04-09 01:22:00,1.35686,1.35726,1.35673,1.35673,7000000.0
2008-04-09 01:23:00,1.35673,1.3572,1.35661,1.35701,7000000.0
2008-04-09 01:24:00,1.35652,1.35704,1.35638,1.35638,11000000.0
2008-04-09 01:25:00,1.35659,1.3572,1.35658,1.35692,11000000.0
2008-04-09 01:26:00,1.35663,1.35707,1.35646,1.35707,9000000.0
2008-04-09 01:27:00,1.35694,1.35733,1.35656,1.35656,7000000.0
2008-04-09 01:28:00,1.35718,1.3572,1.35667,1.3572,7000000.0
2008-04-09 01:29:00,1.35686,1.35762,1.35686,1.35748,7000000.0
2008-04-09 01:30:00,1.35771,1.35771,1.3572,1.3573,10000000.0
2008-04-09 01:31:00,1.35718,1.35783,1.35701,1.35726,8000000.0
2008-04-09 01:32:00,1.35712,1.35757,1.35712,1.35718,8000000.0
2008-04-09 01:33:00,1.35764,1.3578,1.35741,1.35741,7000000.0
2008-04-09 01:34:00,1.35781,1.35781,1.35718,1.35778,9000000.0
2008-04-09 01:35:00,1.35692,1.35763,1.35683,1.35753,12000000.0
2008-04-09 01:37:00,1.35764,1.35764,1.35674,1.35703,11000000.0
2008-04-09 01:38:00,1.35775,1.35775,1.35702,1.35751,7000000.0
2008-04-09 01:39:00,1.35755,1.35811,1.35733,1.35786,8000000.0
2008-04-09 01:40:00,1.35797,1.35797,1.35724,1.35724,5000000.0
2008-04-09 01:41:00,1.35733,1.3577,1.35688,1.35688,7000000.0
2008-04-09 01:42:00,1.3573,1.3576,1.35703,1.35711,9000000.0
2008-04-09 01:43:00,1.35713,1.35795,1.35713,1.35747,10000000.0
2008-04-09 01:44:00,1.35704,1.35765,1.35691,1.35764,6000000.0
2008-04-09 01:45:00,1.35794,1.35794,1.35731,1.35765,9000000.0
2008-04-09 01:46:00,1.35733,1.35786,1.35731,1.35731,8000000.0
2008-04-09 01:48:00,1.35805,1.35808,1.3574,1.35808,10000000.0
2008-04-09 01:49:00,1.35731,1.35788,1.35715,1.35784,6000000.0
2008-04-09 01:50:00,1.35752,1.35798,1.35752,1.35792,8000000.0
2008-04-09 01:51:00,1.35782,1.35787,1.35722,1.3578,5000000.0
2008-04-09 01:52:00,1.35776,1.35791,1.35712,1.35712,7000000.0
2008-04-09 01:53:00,1.35784,1.35807,1.35784,1.35795,5000000.0
2008-04-09 01:54:00,1.35786,1.3583,1.35754,1.35824,10000000.0
2008-04-09 01:55:00,1.35825,1.35825,1.35724,1.35748,12000000.0
2008-04-09 01:56:00,1.35781,1.35781,1.35738,1.35764,7000000.0
2008-04-09 01:57:00,1.35751,1.35763,1.35739,1.35763,5000000.0
2008-04-09 01:58:00,1.3575,1.35765,1.3575,1.35765,7000000.0
2008-04-09 02:00:00,1.35737,1.35786,1.35719,1.35719,8000000.0
2008-04-09 02:01:00,1.35777,1.35793,1.3573,1.35792,10000000.0
2008-04-09 02:02:00,1.35808,1.35815,1.35755,1.35755,8000000.0
2008-04-09 02:03:00,1.35795,1.35795,1.35764,1.35764,2000000.0
2008-04-09 02:05:00,1.358,1.35806,1.35742,1.35802,10000000.0
2008-04-09 02:06:00,1.35788,1.35794,1.35726,1.35726,5000000.0
2008-04-09 02:07:00,1.35772,1.35777,1.35729,1.35769,11000000.0
2008-04-09 02:08:00,1.35771,1.35779,1.35723,1.35775,7000000.0
2008-04-09 02:09:00,1.3578,1.35789,1.3571,1.35778,9000000.0
2008-04-09 02:10:00,1.35807,1.35807,1.35748,1.35791,9000000.0
2008-04-09 02:11:00,1.35816,1.35816,1.35767,1.35773,8000000.0
2008-04-09 02:14:00,1.35837,1.35882,1.35801,1.35822,12000000.0
2008-04-09 02:15:00,1.35863,1.35875,1.35828,1.35828,6000000.0
2008-04-09 02:16:00,1.35869,1.3588,1.35832,1.3588,5000000.0
2008-04-09 02:17:00,1.35815,1.35872,1.35815,1.35828,8000000.0
2008-04-09 02:18:00,1.3586,1.35864,1.3586,1.35864,2000000.0
2008-04-09 02:19:00,1.35876,1.35898,1.35828,1.35849,13000000.0
2008-04-09 02:20:00,1.35865,1.35878,1.35811,1.35878,7000000.0
2008-04-09 02:21:00,1.35871,1.35882,1.35813,1.35882,6000000.0
2008-04-09 02:22:00,1.35882,1.35887,1.35838,1.35887,5000000.0
2008-04-09 02:23:00,1.35903,1.35903,1.35854,1.35892,6000000.0
2008-04-09 02:24:00,1.35856,1.35956,1.35856,1.35956,7000000.0
2008-04-09 02:25:00,1.35967,1.3599,1.35964,1.3599,7000000.0
2008-04-09 02:26:00,1.35985,1.35996,1.35933,1.35986,7000000.0
2008-04-09 02:27:00,1.35982,1.35982,1.35945,1.35945,7000000.0
2008-04-09 02:28:00,1.35967,1.35972,1.35911,1.35972,11000000.0
2008-04-09 02:29:00,1.35984,1.35987,1.35924,1.35953,10000000.0
2008-04-09 02:30:00,1.35986,1.36007,1.35968,1.36007,5000000.0
2008-04-09 02:31:00,1.35985,1.36005,1.3592,1.36005,10000000.0
2008-04-09 02:32:00,1.36043,1.3605,1.35988,1.3604,5000000.0
2008-04-09 02:33:00,1.36032,1.36032,1.35979,1.35979,3000000.0
2008-04-09 02:34:00,1.36022,1.36084,1.35975,1.36084,7000000.0
2008-04-09 02:35:00,1.36089,1.36089,1.36042,1.36052,6000000.0
2008-04-09 02:36:00,1.3603,1.36049,1.35989,1.36028,9000000.0
2008-04-09 02:37:00,1.36068,1.36079,1.36003,1.36028,11000000.0
2008-04-09 02:38:00,1.36028,1.36085,1.36028,1.36064,8000000.0
2008-04-09 02:39:00,1.36065,1.36078,1.35997,1.36015,9000000.0
2008-04-09 02:40:00,1.36043,1.36086,1.3602,1.36071,8000000.0
2008-04-09 02:41:00,1.36043,1.36052,1.35981,1.35981,10000000.0
2008-04-09 02:42:00,1.36015,1.36027,1.35983,1.35983,7000000.0
2008-04-09 02:43:00,1.36013,1.3603,1.35991,1.3603,7000000.0
2008-04-09 02:44:00,1.36045,1.36045,1.35971,1.36028,8000000.0
2008-04-09 02:45:00,1.36029,1.36029,1.35986,1.36005,8000000.0
2008-04-09 02:46:00,1.3602,1.3602,1.35954,1.36013,5000000.0
2008-04-09 02:47:00,1.36014,1.36033,1.35971,1.35996,8000000.0
2008-04-09 02:49:00,1.36014,1.36033,1.35999,1.36032,7000000.0
2008-04-09 02:50:00,1.36037,1.3607,1.36,1.3607,8000000.0
2008-04-09 02:51:00,1.36028,1.36063,1.36028,1.36033,8000000.0
2008-04-09 02:52:00,1.36014,1.36076,1.36014,1.36026,7000000.0
2008-04-09 02:53:00,1.36056,1.36056,1.35966,1.36007,5000000.0
2008-04-09 02:54:00,1.35986,1.3599,1.3597,1.3597,10000000.0
2008-04-09 02:55:00,1.35925,1.35971,1.35924,1.3596,6000000.0
2008-04-09 02:56:00,1.35997,1.36003,1.35957,1.35978,5000000.0
2008-04-09 02:57:00,1.35948,1.3596,1.35929,1.35951,8000000.0
2008-04-09 03:00:00,1.35993,1.35993,1.35937,1.35964,7000000.0
2008-04-09 03:01:00,1.35927,1.36017,1.35927,1.36004,8000000.0
2008-04-09 03:02:00,1.36003,1.36057,1.36003,1.36057,5000000.0
2008-04-09 03:03:00,1.36033,1.36033,1.35959,1.36032,8000000.0
2008-04-09 03:04:00,1.3604,1.36046,1.35979,1.36017,7000000.0
2008-04-09 03:05:00,1.36013,1.36071,1.36013,1.36016,7000000.0
2008-04-09 03:06:00,1.36094,1.36094,1.36029,1.36029,9000000.0
2008-04-09 03:07:00,1.36008,1.36063,1.36008,1.36063,3000000.0
2008-04-09 03:08:00,1.36061,1.36061,1.3604,1.3604,2000000.0
2008-04-09 03:09:00,1.36074,1.36104,1.36042,1.36099,7000000.0
2008-04-09 03:10:00,1.3611,1.3613,1.36047,1.3613,8000000.0
2008-04-09 03:11:00,1.36108,1.3615,1.36102,1.36102,7000000.0
2008-04-09 03:12:00,1.36096,1.36131,1.36096,1.36121,7000000.0
2008-04-09 03:15:00,1.36143,1.36143,1.36067,1.36136,3000000.0
2008-04-09 03:16:00,1.36077,1.36134,1.36077,1.36134,2000000.0
2008-04-09 03:17:00,1.36107,1.36107,1.3606,1.3606,2000000.0
2008-04-09 03:18:00,1.36106,1.36132,1.36051,1.36132,8000000.0
2008-04-09 03:19:00,1.36116,1.36146,1.36069,1.36113,9000000.0
2008-04-09 03:20:00,1.36128,1.36137,1.36074,1.36135,6000000.0
2008-04-09 03:23:00,1.36114,1.36123,1.36064,1.36111,9000000.0
2008-04-09 03:24:00,1.36109,1.36113,1.36033,1.36113,8000000.0
2008-04-09 03:25:00,1.36099,1.36117,1.36054,1.36107,10000000.0
2008-04-09 03:26:00,1.36113,1.36114,1.36076,1.36099,8000000.0
2008-04-09 03:27:00,1.36063,1.36115,1.36063,1.36106,6000000.0
2008-04-09 03:28:00,1.36052,1.36094,1.36052,1.36085,5000000.0
2008-04-09 03:29:00,1.36063,1.36063,1.36059,1.36059,2000000.0
2008-04-09 03:30:00,1.36037,1.36058,1.36037,1.36058,6000000.0
2008-04-09 03:31:00,1.36085,1.36087,1.36038,1.36042,6000000.0
2008-04-09 03:32:00,1.36061,1.36069,1.36058,1.36068,7000000.0
2008-04-09 03:34:00,1.36023,1.36023,1.35973,1.35978,8000000.0
2008-04-09 03:35:00,1.36015,1.36061,1.36015,1.36061,8000000.0
2008-04-09 03:36:00,1.3607,1.3607,1.36016,1.36035,5000000.0
2008-04-09 03:38:00,1.3605,1.36055,1.36009,1.36034,8000000.0
2008-04-09 03:39:00,1.36064,1.36064,1.36017,1.36055,19000000.0
2008-04-09 03:40:00,1.36043,1.36056,1.36011,1.36015,10000000.0
2008-04-09 03:42:00,1.36041,1.36044,1.36005,1.36044,10000000.0
2008-04-09 03:44:00,1.3607,1.36094,1.36022,1.36094,11000000.0
2008-04-09 03:45:00,1.36083,1.36109,1.36062,1.36077,9000000.0
2008-04-09 03:46:00,1.36073,1.3609,1.36045,1.36084,9000000.0
2008-04-09 03:47:00,1.36087,1.36087,1.36058,1.36058,6000000.0
2008-04-09 03:48:00,1.36088,1.36114,1.36068,1.36114,6000000.0
2008-04-09 03:49:00,1.36115,1.36115,1.3605,1.36068,11000000.0
2008-04-09 03:50:00,1.36078,1.36094,1.36039,1.36094,9000000.0
2008-04-09 03:51:00,1.36094,1.36094,1.36089,1.36089,2000000.0
2008-04-09 03:52:00,1.36112,1.36113,1.36075,1.36097,7000000.0
2008-04-09 03:53:00,1.36107,1.36109,1.36057,1.36104,11000000.0
2008-04-09 03:54:00,1.36076,1.36112,1.36076,1.36112,6000000.0
2008-04-09 03:55:00,1.36063,1.36125,1.36063,1.36114,9000000.0
2008-04-09 03:56:00,1.36134,1.36134,1.36048,1.36117,9000000.0
2008-04-09 03:58:00,1.36091,1.36091,1.36003,1.36068,7000000.0
2008-04-09 03:59:00,1.36083,1.36083,1.36021,1.36067,7000000.0
2008-04-09 04:00:00,1.36061,1.36116,1.36035,1.36116,7000000.0
2008-04-09 04:01:00,1.36121,1.3615,1.36121,1.36128,7000000.0
2008-04-09 04:02:00,1.36134,1.36134,1.36113,1.36121,8000000.0
2008-04-09 04:03:00,1.36137,1.36149,1.36137,1.36141,5000000.0
2008-04-09 04:04:00,1.36129,1.3614,1.36088,1.36088,8000000.0
2008-04-09 04:05:00,1.36106,1.36142,1.36106,1.36142,3000000.0
2008-04-09 04:07:00,1.36123,1.36129,1.36093,1.36119,7000000.0
2008-04-09 04:08:00,1.36014,1.36093,1.36014,1.36066,7000000.0
2008-04-09 04:09:00,1.36114,1.36118,1.36083,1.36117,10000000.0
2008-04-09 04:10:00,1.36108,1.36118,1.36078,1.36108,7000000.0
2008-04-09 04:11:00,1.36125,1.36136,1.36083,1.36106,11000000.0
2008-04-09 04:14:00,1.36114,1.36114,1.36114,1.36114,1000000.0
2008-04-09 04:15:00,1.36097,1.36133,1.36034,1.36131,7000000.0
2008-04-09 04:16:00,1.36127,1.36131,1.36059,1.36118,11000000.0
2008-04-09 04:17:00,1.36065,1.36137,1.36065,1.3607,7000000.0
2008-04-09 04:18:00,1.36104,1.36132,1.36052,1.36132,8000000.0
2008-04-09 04:20:00,1.36118,1.36145,1.3608,1.36129,8000000.0
2008-04-09 04:21:00,1.36115,1.36115,1.36115,1.36115,1000000.0
2008-04-09 04:22:00,1.36068,1.3607,1.36068,1.3607,2000000.0
2008-04-09 04:23:00,1.36101,1.36115,1.36101,1.36109,3000000.0
2008-04-09 04:25:00,1.36115,1.36115,1.36114,1.36114,2000000.0
2008-04-09 04:26:00,1.36111,1.36122,1.36036,1.36036,11000000.0
2008-04-09 04:27:00,1.3604,1.36101,1.3604,1.36101,2000000.0
2008-04-09 04:28:00,1.36134,1.36134,1.36075,1.36075,2000000.0
2008-04-09 04:29:00,1.36123,1.36124,1.36075,1.36108,7000000.0
2008-04-09 04:30:00,1.36135,1.36136,1.36075,1.36135,11000000.0
2008-04-09 04:31:00,1.36116,1.36122,1.36102,1.36122,5000000.0
2008-04-09 04:32:00,1.36083,1.36116,1.36058,1.36113,7000000.0
2008-04-09 04:33:00,1.36063,1.36107,1.36051,1.36107,5000000.0
2008-04-09 04:35:00,1.36083,1.36116,1.36083,1.36113,9000000.0
2008-04-09 04:37:00,1.36096,1.36099,1.36047,1.36047,7000000.0
2008-04-09 04:38:00,1.36079,1.36079,1.36064,1.36073,7000000.0
2008-04-09 04:39:00,1.36079,1.36079,1.36001,1.36073,6000000.0
2008-04-09 04:40:00,1.36081,1.36086,1.36011,1.36049,10000000.0
2008-04-09 04:41:00,1.36026,1.36082,1.36012,1.36015,15000000.0
2008-04-09 04:42:00,1.36007,1.36032,1.36001,1.36011,6000000.0
2008-04-09 04:43:00,1.35967,1.35994,1.3595,1.35989,11000000.0
2008-04-09 04:44:00,1.35973,1.35986,1.35918,1.35973,18000000.0
2008-04-09 04:45:00,1.35942,1.35962,1.359,1.35957,8000000.0
2008-04-09 04:46:00,1.35911,1.35947,1.35911,1.35947,5000000.0
2008-04-09 04:47:00,1.35891,1.35932,1.35833,1.35888,10000000.0
2008-04-09 04:48:00,1.35891,1.3591,1.35881,1.35881,8000000.0
2008-04-09 04:49:00,1.35844,1.35917,1.35844,1.35903,5000000.0
2008-04-09 04:50:00,1.35849,1.35914,1.35834,1.35875,13000000.0
2008-04-09 04:51:00,1.3592,1.3592,1.35837,1.35906,7000000.0
2008-04-09 04:52:00,1.35893,1.35899,1.3583,1.35883,13000000.0
2008-04-09 04:53:00,1.35875,1.3588,1.35812,1.35874,8000000.0
2008-04-09 04:55:00,1.35893,1.35901,1.35828,1.35855,8000000.0
2008-04-09 04:56:00,1.35921,1.35928,1.35865,1.35865,10000000.0
2008-04-09 04:57:00,1.3586,1.35939,1.3586,1.35934,8000000.0
2008-04-09 04:58:00,1.3595,1.35962,1.35882,1.35882,10000000.0
2008-04-09 04:59:00,1.35946,1.35946,1.3589,1.35943,6000000.0
2008-04-09 05:00:00,1.35921,1.35968,1.35905,1.35917,8000000.0
2008-04-09 05:01:00,1.35976,1.35976,1.35907,1.35951,5000000.0
2008-04-09 05:02:00,1.3596,1.35964,1.35957,1.35964,7000000.0
2008-04-09 05:03:00,1.35975,1.35975,1.35894,1.35916,11000000.0
2008-04-09 05:04:00,1.35934,1.3599,1.35934,1.35975,7000000.0
2008-04-09 05:05:00,1.35986,1.35986,1.35932,1.35954,9000000.0
2008-04-09 05:06:00,1.35954,1.35963,1.35904,1.35931,10000000.0
2008-04-09 05:07:00,1.35954,1.3598,1.35923,1.35975,7000000.0
2008-04-09 05:08:00,1.35991,1.35993,1.35984,1.35993,5000000.0
2008-04-09 05:09:00,1.36043,1.36043,1.35957,1.35963,8000000.0
2008-04-09 05:10:00,1.36033,1.36046,1.35977,1.36022,8000000.0
2008-04-09 05:12:00,1.36029,1.36029,1.35963,1.36027,7000000.0
2008-04-09 05:13:00,1.36013,1.36066,1.35978,1.35978,10000000.0
2008-04-09 05:14:00,1.36059,1.36089,1.35991,1.36089,12000000.0
2008-04-09 05:15:00,1.3602,1.36108,1.3602,1.36068,11000000.0
2008-04-09 05:16:00,1.36063,1.36063,1.35987,1.36003,6000000.0
2008-04-09 05:17:00,1.36055,1.36062,1.35978,1.36,9000000.0
2008-04-09 05:18:00,1.35958,1.35958,1.35958,1.35958,1000000.0
2008-04-09 05:19:00,1.36033,1.36033,1.35955,1.35978,9000000.0
2008-04-09 05:20:00,1.36011,1.36054,1.36002,1.36017,10000000.0
2008-04-09 05:21:00,1.35944,1.36022,1.35944,1.35961,7000000.0
2008-04-09 05:23:00,1.36012,1.36012,1.3596,1.36011,8000000.0
2008-04-09 05:24:00,1.36009,1.36022,1.35961,1.36016,12000000.0
2008-04-09 05:25:00,1.3602,1.3602,1.35973,1.35973,6000000.0
2008-04-09 05:26:00,1.3602,1.3602,1.35971,1.35994,8000000.0
2008-04-09 05:27:00,1.35987,1.36008,1.35987,1.35996,6000000.0
2008-04-09 05:28:00,1.3601,1.36032,1.3597,1.36025,9000000.0
2008-04-09 05:29:00,1.36024,1.36037,1.35968,1.36,8000000.0
2008-04-09 05:30:00,1.36012,1.36016,1.35962,1.36014,13000000.0
2008-04-09 05:32:00,1.36018,1.36018,1.36018,1.36018,1000000.0
2008-04-09 05:33:00,1.35961,1.36041,1.35961,1.36039,4000000.0
2008-04-09 05:34:00,1.36015,1.36038,1.35958,1.36035,9000000.0
2008-04-09 05:35:00,1.36042,1.36042,1.35989,1.35999,6000000.0
2008-04-09 05:36:00,1.36027,1.36028,1.35948,1.36028,4000000.0
2008-04-09 05:37:00,1.36039,1.36073,1.35991,1.35991,8000000.0
2008-04-09 05:38:00,1.36071,1.36071,1.35985,1.36062,11000000.0
2008-04-09 05:39:00,1.36049,1.36052,1.36035,1.36035,5000000.0
2008-04-09 05:40:00,1.36038,1.36059,1.36038,1.36054,5000000.0
2008-04-09 05:41:00,1.36086,1.36094,1.36058,1.36072,7000000.0
2008-04-09 05:44:00,1.36057,1.36057,1.36025,1.36056,5000000.0
2008-04-09 05:45:00,1.36052,1.36056,1.3601,1.36018,18000000.0
2008-04-09 05:46:00,1.35983,1.36036,1.35983,1.35993,5000000.0
2008-04-09 05:47:00,1.36026,1.36032,1.35979,1.35997,7000000.0
2008-04-09 05:48:00,1.36016,1.36025,1.36016,1.36019,5000000.0
2008-04-09 05:49:00,1.36025,1.36058,1.36025,1.36038,6000000.0
2008-04-09 05:50:00,1.36004,1.36053,1.36004,1.36053,4000000.0
2008-04-09 05:51:00,1.36061,1.36082,1.36046,1.36067,5000000.0
2008-04-09 05:53:00,1.36032,1.36032,1.35981,1.36024,8000000.0
2008-04-09 05:54:00,1.3599,1.36066,1.3599,1.36066,7000000.0
2008-04-09 05:55:00,1.36075,1.36096,1.36071,1.36081,5000000.0
2008-04-09 05:56:00,1.36074,1.36074,1.36052,1.36061,5000000.0
2008-04-09 05:57:00,1.36073,1.36074,1.36038,1.36074,6000000.0
2008-04-09 05:58:00,1.36071,1.3608,1.36071,1.36078,4000000.0
2008-04-09 05:59:00,1.36074,1.36074,1.36069,1.36069,5000000.0
2008-04-09 06:00:00,1.36073,1.36084,1.36043,1.36072,36000000.0
2008-04-09 06:01:00,1.36075,1.36079,1.36016,1.36079,10000000.0
2008-04-09 06:02:00,1.36075,1.36092,1.36022,1.36086,9000000.0
2008-04-09 06:03:00,1.36101,1.36101,1.36095,1.36095,5000000.0
2008-04-09 06:04:00,1.36078,1.361,1.36078,1.361,6000000.0
2008-04-09 06:05:00,1.36099,1.3613,1.36099,1.3613,3000000.0
2008-04-09 06:06:00,1.36121,1.36127,1.36107,1.36114,9000000.0
2008-04-09 06:07:00,1.36135,1.36168,1.36131,1.36168,5000000.0
2008-04-09 06:08:00,1.36161,1.36169,1.36158,1.36168,7000000.0
2008-04-09 06:10:00,1.36145,1.36154,1.36095,1.36148,10000000.0
2008-04-09 06:13:00,1.36173,1.36173,1.36173,1.36173,2000000.0
2008-04-09 06:15:00,1.36175,1.36182,1.36142,1.36142,16000000.0
2008-04-09 06:16:00,1.36188,1.36191,1.36178,1.36191,8000000.0
2008-04-09 06:17:00,1.36183,1.36185,1.36183,1.36185,2000000.0
2008-04-09 06:19:00,1.36187,1.3619,1.36171,1.36184,8000000.0
2008-04-09 06:20:00,1.36155,1.36198,1.36155,1.36198,3000000.0
2008-04-09 06:21:00,1.3622,1.3622,1.36215,1.3622,7000000.0
2008-04-09 06:24:00,1.36231,1.36236,1.36223,1.36236,7000000.0
2008-04-09 06:25:00,1.36234,1.36252,1.36208,1.36234,11000000.0
2008-04-09 06:26:00,1.36252,1.36255,1.36217,1.36217,11000000.0
2008-04-09 06:28:00,1.36241,1.36243,1.36227,1.36227,5000000.0
2008-04-09 06:29:00,1.36186,1.36245,1.36181,1.3623,9000000.0
2008-04-09 06:30:00,1.36206,1.36206,1.36166,1.36185,7000000.0
2008-04-09 06:31:00,1.36216,1.36226,1.36202,1.36202,5000000.0
2008-04-09 06:32:00,1.36235,1.36245,1.36219,1.36238,7000000.0
2008-04-09 06:33:00,1.36248,1.36248,1.36218,1.36224,3000000.0
2008-04-09 06:34:00,1.36191,1.3621,1.36191,1.36207,3000000.0
2008-04-09 06:35:00,1.36211,1.36211,1.3615,1.36209,8000000.0
2008-04-09 06:36:00,1.36182,1.36198,1.36182,1.36195,4000000.0
2008-04-09 06:37:00,1.36202,1.36202,1.36195,1.36195,4000000.0
2008-04-09 06:38:00,1.36187,1.36198,1.3617,1.36178,8000000.0
2008-04-09 06:39:00,1.36194,1.36201,1.36161,1.36194,11000000.0
2008-04-09 06:40:00,1.36178,1.3619,1.36119,1.36158,10000000.0
2008-04-09 06:41:00,1.36191,1.36201,1.36154,1.36198,9000000.0
2008-04-09 06:42:00,1.36162,1.36225,1.36162,1.36201,7000000.0
2008-04-09 06:43:00,1.36204,1.36204,1.36121,1.362,10000000.0
2008-04-09 06:44:00,1.36177,1.36198,1.36154,1.36198,8000000.0
2008-04-09 06:45:00,1.36158,1.36178,1.36127,1.36127,8000000.0
2008-04-09 06:46:00,1.36175,1.36189,1.36153,1.36158,7000000.0
2008-04-09 06:47:00,1.36167,1.36182,1.36135,1.36159,10000000.0
2008-04-09 06:48:00,1.36155,1.36155,1.36112,1.36152,3000000.0
2008-04-09 06:49:00,1.36139,1.36139,1.36075,1.36132,8000000.0
2008-04-09 06:50:00,1.36109,1.36149,1.3606,1.36144,9000000.0
2008-04-09 06:52:00,1.36166,1.36166,1.36151,1.36151,5000000.0
2008-04-09 06:55:00,1.36142,1.36151,1.36113,1.36151,7000000.0
2008-04-09 06:56:00,1.361,1.36136,1.36087,1.36133,7000000.0
2008-04-09 06:58:00,1.36146,1.36185,1.36146,1.36167,5000000.0
2008-04-09 06:59:00,1.36168,1.36194,1.36139,1.36172,7000000.0
2008-04-09 07:00:00,1.36169,1.3617,1.3613,1.36167,8000000.0
2008-04-09 07:01:00,1.36192,1.36194,1.36122,1.36138,8000000.0
2008-04-09 07:02:00,1.36095,1.36166,1.36095,1.36119,7000000.0
2008-04-09 07:04:00,1.36179,1.362,1.36153,1.36182,7000000.0
2008-04-09 07:05:00,1.3616,1.36174,1.36134,1.36171,6000000.0
2008-04-09 07:06:00,1.36157,1.36234,1.36157,1.36166,11000000.0
2008-04-09 07:07:00,1.36169,1.36203,1.36161,1.36161,5000000.0
2008-04-09 07:09:00,1.36184,1.36188,1.36171,1.36188,5000000.0
2008-04-09 07:10:00,1.36119,1.36119,1.36098,1.36098,7000000.0
2008-04-09 07:15:00,1.36187,1.36189,1.36125,1.36189,11000000.0
2008-04-09 07:17:00,1.36175,1.36179,1.36147,1.36176,8000000.0
2008-04-09 07:18:00,1.36156,1.36203,1.36156,1.36193,11000000.0
2008-04-09 07:19:00,1.36204,1.36209,1.36133,1.36202,10000000.0
2008-04-09 07:20:00,1.36182,1.36209,1.36167,1.362,7000000.0
2008-04-09 07:21:00,1.36097,1.36176,1.36097,1.36174,8000000.0
2008-04-09 07:22:00,1.36203,1.36206,1.36169,1.36205,5000000.0
2008-04-09 07:23:00,1.36199,1.36213,1.36179,1.36179,8000000.0
2008-04-09 07:24:00,1.3619,1.36198,1.36137,1.36194,8000000.0
2008-04-09 07:25:00,1.36176,1.36176,1.3612,1.36147,6000000.0
2008-04-09 07:26:00,1.3615,1.36162,1.36068,1.36139,7000000.0
2008-04-09 07:27:00,1.36118,1.36161,1.36082,1.36143,9000000.0
2008-04-09 07:28:00,1.36113,1.36174,1.36109,1.36148,8000000.0
2008-04-09 07:29:00,1.36159,1.36159,1.36098,1.36118,10000000.0
2008-04-09 07:30:00,1.36151,1.36172,1.36134,1.36171,8000000.0
2008-04-09 07:31:00,1.36173,1.36177,1.36107,1.36107,7000000.0
2008-04-09 07:32:00,1.3616,1.36183,1.36114,1.36164,11000000.0
2008-04-09 07:33:00,1.36164,1.36179,1.36109,1.36134,11000000.0
2008-04-09 07:34:00,1.36118,1.36154,1.36118,1.36147,9000000.0
2008-04-09 07:35:00,1.36145,1.36146,1.36096,1.36143,8000000.0
2008-04-09 07:37:00,1.36164,1.36169,1.36137,1.36169,7000000.0
2008-04-09 07:38:00,1.36179,1.36179,1.36172,1.36179,6000000.0
2008-04-09 07:39:00,1.36162,1.36164,1.36153,1.36153,5000000.0
2008-04-09 07:40:00,1.36159,1.36178,1.36143,1.36156,26000000.0
2008-04-09 07:41:00,1.36121,1.36128,1.3609,1.36128,7000000.0
2008-04-09 07:42:00,1.36027,1.36121,1.36027,1.36091,6000000.0
2008-04-09 07:43:00,1.36055,1.36088,1.36055,1.36074,10000000.0
2008-04-09 07:44:00,1.36061,1.36091,1.36049,1.36079,6000000.0
2008-04-09 07:45:00,1.36086,1.36101,1.3605,1.36101,11000000.0
2008-04-09 07:46:00,1.36107,1.36111,1.36042,1.36111,5000000.0
2008-04-09 07:47:00,1.36109,1.36113,1.36108,1.36113,6000000.0
2008-04-09 07:48:00,1.36056,1.36109,1.36056,1.36101,8000000.0
2008-04-09 07:49:00,1.36089,1.36109,1.36077,1.36109,7000000.0
2008-04-09 07:50:00,1.36109,1.36109,1.36041,1.36079,7000000.0
2008-04-09 07:51:00,1.36093,1.36098,1.36064,1.36073,11000000.0
2008-04-09 07:52:00,1.36079,1.36079,1.36007,1.36007,9000000.0
2008-04-09 07:53:00,1.36087,1.36094,1.36053,1.36094,8000000.0
2008-04-09 07:55:00,1.36068,1.36085,1.36068,1.36083,8000000.0
2008-04-09 07:59:00,1.36112,1.36112,1.36054,1.36059,10000000.0
2008-04-09 08:00:00,1.36101,1.36106,1.36029,1.36091,10000000.0
2008-04-09 08:01:00,1.36081,1.36089,1.36007,1.36084,8000000.0
2008-04-09 08:02:00,1.36084,1.3609,1.36016,1.3609,7000000.0
2008-04-09 08:03:00,1.36105,1.36113,1.36038,1.36105,9000000.0
2008-04-09 08:04:00,1.36047,1.36103,1.36046,1.36067,8000000.0
2008-04-09 08:05:00,1.36104,1.36149,1.36067,1.36149,8000000.0
2008-04-09 08:06:00,1.36133,1.36138,1.36088,1.36119,11000000.0
2008-04-09 08:07:00,1.36136,1.36149,1.36104,1.36142,7000000.0
2008-04-09 08:08:00,1.3614,1.36184,1.36139,1.36184,8000000.0
2008-04-09 08:09:00,1.36217,1.36221,1.36142,1.3618,8000000.0
2008-04-09 08:10:00,1.36138,1.36224,1.36138,1.362,8000000.0
2008-04-09 08:11:00,1.36215,1.36222,1.3619,1.36222,7000000.0
2008-04-09 08:12:00,1.36212,1.36227,1.36159,1.36174,11000000.0
2008-04-09 08:13:00,1.36128,1.36197,1.36128,1.36175,8000000.0
2008-04-09 08:14:00,1.36115,1.36187,1.36115,1.36149,8000000.0
2008-04-09 08:15:00,1.36194,1.36252,1.36146,1.36252,8000000.0
2008-04-09 08:16:00,1.36299,1.36314,1.36241,1.36314,7000000.0
2008-04-09 08:17:00,1.36329,1.36341,1.36264,1.36327,10000000.0
2008-04-09 08:18:00,1.36263,1.36335,1.36263,1.36326,11000000.0
2008-04-09 08:20:00,1.36325,1.36325,1.36273,1.36305,8000000.0
2008-04-09 08:21:00,1.36299,1.36329,1.36299,1.36329,7000000.0
2008-04-09 08:22:00,1.36338,1.36414,1.36335,1.3641,8000000.0
2008-04-09 08:23:00,1.36407,1.36407,1.36328,1.36387,7000000.0
2008-04-09 08:24:00,1.36366,1.364,1.36344,1.36398,11000000.0
2008-04-09 08:25:00,1.36392,1.36392,1.36362,1.36362,7000000.0
2008-04-09 08:26:00,1.36333,1.36372,1.36302,1.36371,7000000.0
2008-04-09 08:27:00,1.36378,1.36416,1.36338,1.36338,11000000.0
2008-04-09 08:28:00,1.36402,1.36402,1.36318,1.36391,9000000.0
2008-04-09 08:29:00,1.36413,1.36413,1.36389,1.36397,8000000.0
2008-04-09 08:30:00,1.36365,1.36407,1.36345,1.36359,8000000.0
2008-04-09 08:31:00,1.36352,1.36355,1.36305,1.36349,11000000.0
2008-04-09 08:32:00,1.36326,1.36369,1.36306,1.36353,8000000.0
2008-04-09 08:33:00,1.36371,1.36371,1.36327,1.36327,7000000.0
2008-04-09 08:34:00,1.36334,1.36334,1.36293,1.36331,7000000.0
2008-04-09 08:35:00,1.36342,1.36354,1.36295,1.36346,7000000.0
2008-04-09 08:36:00,1.36336,1.36366,1.36336,1.36365,9000000.0
2008-04-09 08:37:00,1.36356,1.3639,1.36307,1.36307,8000000.0
2008-04-09 08:38:00,1.36318,1.36364,1.36306,1.36306,7000000.0
2008-04-09 08:39:00,1.36358,1.36359,1.36329,1.36358,8000000.0
2008-04-09 08:40:00,1.36372,1.36391,1.36372,1.36391,8000000.0
2008-04-09 08:41:00,1.36393,1.36395,1.36364,1.36364,7000000.0
2008-04-09 08:42:00,1.36378,1.36378,1.36279,1.36333,7000000.0
2008-04-09 08:43:00,1.36348,1.36354,1.36327,1.36354,8000000.0
2008-04-09 08:44:00,1.36363,1.36363,1.36304,1.36327,7000000.0
2008-04-09 08:45:00,1.36354,1.36354,1.36288,1.36291,7000000.0
2008-04-09 08:46:00,1.36362,1.36363,1.36288,1.36363,10000000.0
2008-04-09 08:47:00,1.363,1.36384,1.36291,1.36357,11000000.0
2008-04-09 08:48:00,1.36322,1.36371,1.36322,1.36371,7000000.0
2008-04-09 08:49:00,1.36382,1.36402,1.36348,1.36394,9000000.0
2008-04-09 08:50:00,1.36344,1.36391,1.36344,1.36383,10000000.0
2008-04-09 08:51:00,1.36387,1.36407,1.36356,1.36388,7000000.0
2008-04-09 08:52:00,1.36387,1.36404,1.36361,1.36392,8000000.0
2008-04-09 08:53:00,1.36385,1.36385,1.36334,1.36364,8000000.0
2008-04-09 08:54:00,1.36363,1.36386,1.36349,1.36386,8000000.0
2008-04-09 08:55:00,1.3638,1.36382,1.36342,1.36382,8000000.0
2008-04-09 08:56:00,1.3636,1.36389,1.36337,1.36337,9000000.0
2008-04-09 08:57:00,1.36353,1.36385,1.36353,1.36375,10000000.0
2008-04-09 08:58:00,1.36389,1.36421,1.36383,1.36418,21000000.0
2008-04-09 08:59:00,1.36392,1.36487,1.36392,1.36465,7000000.0
2008-04-09 09:00:00,1.36459,1.36464,1.36437,1.36464,8000000.0
2008-04-09 09:01:00,1.36447,1.36447,1.36377,1.3639,10000000.0
2008-04-09 09:02:00,1.36401,1.36405,1.36374,1.36395,8000000.0
2008-04-09 09:03:00,1.36402,1.36403,1.36366,1.36382,9000000.0
2008-04-09 09:04:00,1.36395,1.36402,1.36361,1.36401,11000000.0
2008-04-09 09:05:00,1.3641,1.3641,1.36366,1.36366,7000000.0
2008-04-09 09:06:00,1.36372,1.36385,1.36363,1.36377,8000000.0
2008-04-09 09:07:00,1.3635,1.3635,1.36306,1.36335,7000000.0
2008-04-09 09:08:00,1.36349,1.36349,1.36275,1.36328,7000000.0
2008-04-09 09:09:00,1.36328,1.36328,1.3623,1.3626,7000000.0
2008-04-09 09:10:00,1.36256,1.36256,1.362,1.36236,10000000.0
2008-04-09 09:11:00,1.3623,1.36272,1.3623,1.36272,7000000.0
2008-04-09 09:12:00,1.36255,1.36255,1.36208,1.36247,10000000.0
2008-04-09 09:13:00,1.3624,1.36246,1.36186,1.36186,8000000.0
2008-04-09 09:14:00,1.36204,1.36235,1.362,1.36232,7000000.0
2008-04-09 09:15:00,1.36243,1.36244,1.3617,1.36201,8000000.0
2008-04-09 09:16:00,1.36214,1.36242,1.36168,1.36242,10000000.0
2008-04-09 09:17:00,1.36243,1.36258,1.36197,1.36246,8000000.0
2008-04-09 09:18:00,1.3626,1.36266,1.36203,1.36213,8000000.0
2008-04-09 09:19:00,1.36262,1.36289,1.36223,1.36278,8000000.0
2008-04-09 09:20:00,1.36278,1.36296,1.36218,1.36296,7000000.0
2008-04-09 09:21:00,1.36317,1.36317,1.36214,1.36279,8000000.0
2008-04-09 09:22:00,1.36251,1.36251,1.36195,1.36251,8000000.0
2008-04-09 09:23:00,1.36234,1.3624,1.36189,1.36189,7000000.0
2008-04-09 09:24:00,1.36225,1.36225,1.36169,1.36215,7000000.0
2008-04-09 09:25:00,1.36191,1.36228,1.36152,1.36214,10000000.0
2008-04-09 09:26:00,1.36226,1.36246,1.36174,1.36217,13000000.0
2008-04-09 09:27:00,1.36213,1.36233,1.3617,1.36215,9000000.0
2008-04-09 09:28:00,1.36181,1.3622,1.36171,1.3622,7000000.0
2008-04-09 09:29:00,1.36231,1.36238,1.36214,1.36227,9000000.0
2008-04-09 09:30:00,1.36222,1.36241,1.36184,1.36208,8000000.0
2008-04-09 09:31:00,1.3621,1.36224,1.36179,1.36224,8000000.0
2008-04-09 09:32:00,1.36229,1.36232,1.36181,1.36225,6000000.0
2008-04-09 09:33:00,1.3624,1.36245,1.36164,1.36223,7000000.0
2008-04-09 09:34:00,1.36257,1.36258,1.36222,1.36222,7000000.0
2008-04-09 09:35:00,1.36248,1.36249,1.36182,1.36249,11000000.0
2008-04-09 09:36:00,1.36227,1.36249,1.36184,1.36224,5000000.0
2008-04-09 09:37:00,1.36259,1.36297,1.36237,1.36238,11000000.0
2008-04-09 09:38:00,1.36232,1.36283,1.3622,1.36267,8000000.0
2008-04-09 09:39:00,1.36238,1.36285,1.36238,1.36278,7000000.0
2008-04-09 09:40:00,1.36257,1.36271,1.36257,1.36266,8000000.0
2008-04-09 09:41:00,1.36266,1.36266,1.36223,1.36223,7000000.0
2008-04-09 09:42:00,1.36213,1.36222,1.36192,1.36192,8000000.0
2008-04-09 09:43:00,1.36206,1.36237,1.36175,1.36237,9000000.0
2008-04-09 09:44:00,1.36266,1.36269,1.36258,1.36258,7000000.0
2008-04-09 09:45:00,1.36254,1.36276,1.36254,1.36268,8000000.0
2008-04-09 09:46:00,1.36274,1.36275,1.36222,1.36222,7000000.0
2008-04-09 09:47:00,1.36253,1.36297,1.36253,1.36265,7000000.0
2008-04-09 09:48:00,1.36274,1.36295,1.36238,1.36283,11000000.0
2008-04-09 09:50:00,1.36286,1.36319,1.36244,1.36311,7000000.0
2008-04-09 09:51:00,1.36312,1.36321,1.36258,1.36258,5000000.0
2008-04-09 09:52:00,1.36256,1.36337,1.36248,1.36337,8000000.0
2008-04-09 09:53:00,1.36277,1.36341,1.36277,1.36341,7000000.0
2008-04-09 09:54:00,1.36372,1.36406,1.36372,1.36373,10000000.0
2008-04-09 09:55:00,1.36371,1.36371,1.36321,1.36371,8000000.0
2008-04-09 09:56:00,1.36394,1.36396,1.36341,1.36396,10000000.0
2008-04-09 09:57:00,1.36395,1.36409,1.36337,1.36385,8000000.0
2008-04-09 09:58:00,1.36323,1.36376,1.36323,1.36364,8000000.0
2008-04-09 09:59:00,1.36358,1.36358,1.36255,1.36255,7000000.0
2008-04-09 10:00:00,1.36305,1.36326,1.36273,1.36321,8000000.0
2008-04-09 10:01:00,1.3631,1.3631,1.36244,1.36244,8000000.0
2008-04-09 10:02:00,1.36286,1.36294,1.36241,1.36279,10000000.0
2008-04-09 10:03:00,1.36196,1.36273,1.36196,1.36273,7000000.0
2008-04-09 10:04:00,1.36284,1.36284,1.36262,1.36262,7000000.0
2008-04-09 10:05:00,1.36294,1.36299,1.36275,1.36295,8000000.0
2008-04-09 10:06:00,1.36281,1.36289,1.36195,1.36195,8000000.0
2008-04-09 10:07:00,1.36209,1.36209,1.36122,1.36196,9000000.0
2008-04-09 10:08:00,1.36193,1.36195,1.36177,1.36195,10000000.0
2008-04-09 10:09:00,1.36207,1.36263,1.36178,1.36263,10000000.0
2008-04-09 10:10:00,1.36247,1.36255,1.36169,1.36231,11000000.0
2008-04-09 10:11:00,1.36249,1.36257,1.36199,1.36232,6000000.0
2008-04-09 10:12:00,1.36224,1.36268,1.36224,1.36263,8000000.0
2008-04-09 10:13:00,1.36254,1.36291,1.36224,1.36261,8000000.0
2008-04-09 10:14:00,1.36272,1.36282,1.36225,1.36268,8000000.0
2008-04-09 10:15:00,1.36267,1.36273,1.36242,1.36261,10000000.0
2008-04-09 10:16:00,1.36219,1.36219,1.36146,1.36183,8000000.0
2008-04-09 10:17:00,1.36119,1.36178,1.36089,1.36117,10000000.0
2008-04-09 10:18:00,1.36165,1.36215,1.36139,1.36212,9000000.0
2008-04-09 10:19:00,1.36218,1.36223,1.36206,1.36219,7000000.0
2008-04-09 10:20:00,1.36193,1.36224,1.36165,1.36165,8000000.0
2008-04-09 10:21:00,1.36202,1.36211,1.36145,1.36211,8000000.0
2008-04-09 10:22:00,1.36199,1.3623,1.36126,1.3623,12000000.0
2008-04-09 10:23:00,1.36221,1.3626,1.36193,1.36259,10000000.0
2008-04-09 10:24:00,1.36241,1.36245,1.36187,1.36222,11000000.0
2008-04-09 10:25:00,1.36207,1.36229,1.36178,1.36229,10000000.0
2008-04-09 10:26:00,1.36219,1.36219,1.36155,1.36213,8000000.0
2008-04-09 10:27:00,1.36178,1.36237,1.36164,1.36167,10000000.0
2008-04-09 10:28:00,1.3623,1.36242,1.3617,1.36242,10000000.0
2008-04-09 10:29:00,1.36242,1.36244,1.36175,1.36202,10000000.0
2008-04-09 10:30:00,1.3618,1.3625,1.3618,1.3618,8000000.0
2008-04-09 10:31:00,1.36248,1.36262,1.36196,1.36217,13000000.0
2008-04-09 10:32:00,1.36232,1.36269,1.3618,1.3618,10000000.0
2008-04-09 10:33:00,1.36229,1.36253,1.36181,1.36213,8000000.0
2008-04-09 10:34:00,1.36209,1.36223,1.36153,1.36157,11000000.0
2008-04-09 10:35:00,1.36111,1.36197,1.36111,1.36197,11000000.0
2008-04-09 10:36:00,1.36188,1.36216,1.36188,1.36212,8000000.0
2008-04-09 10:37:00,1.36192,1.36205,1.36191,1.36196,8000000.0
2008-04-09 10:38:00,1.36187,1.36244,1.36169,1.36169,11000000.0
2008-04-09 10:39:00,1.36152,1.36218,1.3613,1.36218,8000000.0
2008-04-09 10:40:00,1.36225,1.36245,1.3619,1.36217,10000000.0
2008-04-09 10:41:00,1.36199,1.36243,1.36199,1.36219,7000000.0
2008-04-09 10:42:00,1.36247,1.36275,1.36227,1.3627,8000000.0
2008-04-09 10:43:00,1.36269,1.363,1.36267,1.36273,8000000.0
2008-04-09 10:44:00,1.36278,1.36296,1.36235,1.36235,7000000.0
2008-04-09 10:45:00,1.36275,1.36279,1.36229,1.36274,7000000.0
2008-04-09 10:46:00,1.36242,1.36261,1.36223,1.36242,8000000.0
2008-04-09 10:47:00,1.36265,1.36321,1.36247,1.36268,10000000.0
2008-04-09 10:48:00,1.36298,1.36299,1.36207,1.36265,9000000.0
2008-04-09 10:49:00,1.36221,1.36299,1.36212,1.36267,9000000.0
2008-04-09 10:50:00,1.36273,1.36282,1.36217,1.36247,8000000.0
2008-04-09 10:51:00,1.36211,1.36264,1.36203,1.36264,8000000.0
2008-04-09 10:52:00,1.36275,1.36283,1.36215,1.36269,9000000.0
2008-04-09 10:53:00,1.36285,1.3629,1.36268,1.36268,7000000.0
2008-04-09 10:54:00,1.36288,1.36302,1.3625,1.36301,7000000.0
2008-04-09 10:55:00,1.363,1.36301,1.36278,1.3629,7000000.0
2008-04-09 10:56:00,1.36299,1.36299,1.36223,1.36249,8000000.0
2008-04-09 10:57:00,1.36314,1.36356,1.36288,1.3635,11000000.0
2008-04-09 10:58:00,1.36327,1.36348,1.36285,1.36317,11000000.0
2008-04-09 10:59:00,1.36262,1.36314,1.36262,1.36271,10000000.0
2008-04-09 11:00:00,1.36272,1.36303,1.36256,1.36279,8000000.0
2008-04-09 11:02:00,1.36285,1.36314,1.36285,1.36295,8000000.0
2008-04-09 11:03:00,1.36292,1.36323,1.36259,1.36259,10000000.0
2008-04-09 11:04:00,1.36264,1.36329,1.36264,1.36312,7000000.0
2008-04-09 11:05:00,1.36303,1.36371,1.36288,1.36367,7000000.0
2008-04-09 11:06:00,1.36378,1.36408,1.36355,1.36408,10000000.0
2008-04-09 11:07:00,1.36359,1.36412,1.36351,1.36351,11000000.0
2008-04-09 11:08:00,1.36398,1.36417,1.36384,1.36411,9000000.0
2008-04-09 11:09:00,1.36427,1.36427,1.36354,1.36363,9000000.0
2008-04-09 11:10:00,1.36358,1.3642,1.36358,1.36372,7000000.0
2008-04-09 11:11:00,1.36374,1.3641,1.36309,1.3641,10000000.0
2008-04-09 11:12:00,1.36432,1.3646,1.36392,1.36416,10000000.0
2008-04-09 11:13:00,1.36426,1.36447,1.36388,1.36407,11000000.0
2008-04-09 11:14:00,1.36358,1.36423,1.36326,1.36423,10000000.0
2008-04-09 11:15:00,1.36404,1.36404,1.36366,1.364,7000000.0
2008-04-09 11:16:00,1.36377,1.36424,1.36377,1.36414,8000000.0
2008-04-09 11:17:00,1.36398,1.36399,1.36354,1.36386,11000000.0
2008-04-09 11:18:00,1.36355,1.36394,1.36346,1.36356,8000000.0
2008-04-09 11:19:00,1.36409,1.36437,1.36388,1.36433,10000000.0
2008-04-09 11:20:00,1.36428,1.36438,1.364,1.36438,7000000.0
2008-04-09 11:21:00,1.36453,1.36453,1.3637,1.36431,11000000.0
2008-04-09 11:22:00,1.36421,1.36428,1.3639,1.3639,9000000.0
2008-04-09 11:23:00,1.36385,1.36423,1.36366,1.36394,11000000.0
2008-04-09 11:24:00,1.36395,1.36395,1.3632,1.36342,9000000.0
2008-04-09 11:25:00,1.36356,1.36412,1.36337,1.36394,11000000.0
2008-04-09 11:26:00,1.3638,1.36383,1.3634,1.36372,10000000.0
2008-04-09 11:27:00,1.36367,1.36385,1.36333,1.36363,7000000.0
2008-04-09 11:28:00,1.36365,1.36366,1.36297,1.36362,11000000.0
2008-04-09 11:29:00,1.36345,1.36359,1.3631,1.36359,10000000.0
2008-04-09 11:30:00,1.36364,1.36374,1.36292,1.3633,10000000.0
2008-04-09 11:31:00,1.36345,1.36345,1.36311,1.36331,7000000.0
2008-04-09 11:32:00,1.36321,1.36331,1.36283,1.36331,8000000.0
2008-04-09 11:33:00,1.36303,1.36337,1.36272,1.36306,11000000.0
2008-04-09 11:34:00,1.36288,1.36308,1.36266,1.36302,9000000.0
2008-04-09 11:35:00,1.36202,1.36309,1.36202,1.36309,7000000.0
2008-04-09 11:36:00,1.36327,1.36331,1.36272,1.36331,11000000.0
2008-04-09 11:38:00,1.36316,1.36323,1.36273,1.363,7000000.0
2008-04-09 11:39:00,1.36309,1.36309,1.36244,1.36269,9000000.0
2008-04-09 11:40:00,1.36263,1.36279,1.3622,1.36245,8000000.0
2008-04-09 11:41:00,1.36265,1.3629,1.36205,1.36258,8000000.0
2008-04-09 11:42:00,1.36261,1.363,1.36234,1.36299,10000000.0
2008-04-09 11:43:00,1.3629,1.36318,1.36282,1.36313,8000000.0
2008-04-09 11:44:00,1.36296,1.36301,1.36263,1.36296,7000000.0
2008-04-09 11:45:00,1.36287,1.3632,1.36249,1.36309,11000000.0
2008-04-09 11:46:00,1.3631,1.3631,1.3625,1.363,11000000.0
2008-04-09 11:47:00,1.36284,1.36302,1.36235,1.36297,10000000.0
2008-04-09 11:49:00,1.36312,1.36312,1.36258,1.36304,7000000.0
2008-04-09 11:50:00,1.36217,1.36302,1.36217,1.36302,7000000.0
2008-04-09 11:51:00,1.363,1.3631,1.3624,1.3624,10000000.0
2008-04-09 11:52:00,1.36297,1.3633,1.36234,1.3628,8000000.0
2008-04-09 11:53:00,1.36316,1.36316,1.36239,1.36239,13000000.0
2008-04-09 11:54:00,1.36269,1.36276,1.3621,1.36274,11000000.0
2008-04-09 11:55:00,1.36266,1.36275,1.36204,1.3623,12000000.0
2008-04-09 11:56:00,1.36263,1.36265,1.36194,1.36265,11000000.0
2008-04-09 11:57:00,1.36279,1.36279,1.36227,1.36272,8000000.0
2008-04-09 11:58:00,1.36224,1.36275,1.36224,1.36252,10000000.0
2008-04-09 11:59:00,1.36243,1.36248,1.36167,1.36237,11000000.0
2008-04-09 12:00:00,1.36168,1.36248,1.36168,1.36197,7000000.0
2008-04-09 12:01:00,1.36255,1.36255,1.36225,1.36249,8000000.0
2008-04-09 12:02:00,1.36224,1.36249,1.36217,1.36217,10000000.0
2008-04-09 12:03:00,1.36163,1.36247,1.36163,1.36207,9000000.0
2008-04-09 12:04:00,1.36192,1.36241,1.36192,1.36215,8000000.0
2008-04-09 12:05:00,1.36178,1.3624,1.36169,1.3624,8000000.0
2008-04-09 12:06:00,1.36238,1.36278,1.36199,1.36242,9000000.0
2008-04-09 12:07:00,1.36247,1.36247,1.36172,1.36244,8000000.0
2008-04-09 12:08:00,1.3624,1.3624,1.36159,1.36182,10000000.0
2008-04-09 12:09:00,1.36227,1.36238,1.3617,1.36196,10000000.0
2008-04-09 12:10:00,1.36225,1.36248,1.36172,1.36244,10000000.0
2008-04-09 12:11:00,1.36245,1.3626,1.3619,1.36241,11000000.0
2008-04-09 12:12:00,1.36208,1.36248,1.36204,1.36246,6000000.0
2008-04-09 12:14:00,1.36243,1.36243,1.36194,1.36194,13000000.0
2008-04-09 12:15:00,1.36246,1.36246,1.36163,1.36229,7000000.0
2008-04-09 12:16:00,1.36236,1.36236,1.36156,1.36226,11000000.0
2008-04-09 12:18:00,1.3623,1.3623,1.36176,1.36213,7000000.0
2008-04-09 12:19:00,1.36226,1.36226,1.36159,1.3622,8000000.0
2008-04-09 12:20:00,1.362,1.36225,1.36159,1.36194,8000000.0
2008-04-09 12:21:00,1.36238,1.36248,1.36179,1.36245,8000000.0
2008-04-09 12:22:00,1.3623,1.36239,1.36194,1.36194,9000000.0
2008-04-09 12:23:00,1.36163,1.36207,1.36163,1.36196,7000000.0
2008-04-09 12:24:00,1.36185,1.36185,1.36128,1.36137,8000000.0
2008-04-09 12:25:00,1.36199,1.36205,1.36153,1.36192,7000000.0
2008-04-09 12:26:00,1.36186,1.36194,1.36137,1.36181,13000000.0
2008-04-09 12:27:00,1.36151,1.36211,1.36148,1.36178,11000000.0
2008-04-09 12:28:00,1.36169,1.36172,1.36168,1.36172,7000000.0
2008-04-09 12:29:00,1.36188,1.36188,1.36145,1.3616,8000000.0
2008-04-09 12:30:00,1.36177,1.3618,1.36056,1.36056,7000000.0
2008-04-09 12:31:00,1.36121,1.36138,1.36074,1.36116,11000000.0
2008-04-09 12:32:00,1.36132,1.36148,1.3609,1.36137,7000000.0
2008-04-09 12:33:00,1.36154,1.36158,1.36127,1.36153,8000000.0
2008-04-09 12:34:00,1.36147,1.36174,1.36138,1.36166,8000000.0
2008-04-09 12:35:00,1.36157,1.36186,1.36126,1.36175,7000000.0
2008-04-09 12:36:00,1.36154,1.36199,1.36144,1.36144,7000000.0
2008-04-09 12:37:00,1.36185,1.36188,1.36137,1.36188,9000000.0
2008-04-09 12:38:00,1.36178,1.36184,1.36143,1.36184,9000000.0
2008-04-09 12:40:00,1.36185,1.36206,1.3615,1.36167,7000000.0
2008-04-09 12:41:00,1.36199,1.36214,1.36151,1.36182,7000000.0
2008-04-09 12:42:00,1.36188,1.36192,1.36161,1.36192,7000000.0
2008-04-09 12:43:00,1.3618,1.36201,1.36152,1.36201,10000000.0
2008-04-09 12:44:00,1.36218,1.36221,1.36161,1.3619,10000000.0
2008-04-09 12:45:00,1.3622,1.36239,1.36175,1.36239,8000000.0
2008-04-09 12:46:00,1.3619,1.36233,1.3619,1.36216,8000000.0
2008-04-09 12:47:00,1.3625,1.36286,1.36209,1.3624,8000000.0
2008-04-09 12:48:00,1.36303,1.36312,1.3627,1.3629,8000000.0
2008-04-09 12:49:00,1.36298,1.36298,1.36233,1.36269,8000000.0
2008-04-09 12:50:00,1.3626,1.36266,1.36216,1.36263,8000000.0
2008-04-09 12:51:00,1.36257,1.36275,1.36205,1.36253,7000000.0
2008-04-09 12:52:00,1.36226,1.36266,1.36221,1.36252,11000000.0
2008-04-09 12:53:00,1.36262,1.36273,1.36212,1.36242,8000000.0
2008-04-09 12:54:00,1.36242,1.36242,1.36145,1.36145,9000000.0
2008-04-09 12:55:00,1.36217,1.36248,1.36192,1.36247,7000000.0
2008-04-09 12:56:00,1.36226,1.36229,1.36201,1.36201,10000000.0
2008-04-09 12:57:00,1.36226,1.36226,1.36159,1.36159,7000000.0
2008-04-09 12:58:00,1.36174,1.36225,1.3614,1.36225,10000000.0
2008-04-09 12:59:00,1.36217,1.36224,1.36207,1.36224,9000000.0
2008-04-09 13:00:00,1.36235,1.36235,1.36155,1.36196,7000000.0
2008-04-09 13:01:00,1.36188,1.36205,1.36135,1.36203,8000000.0
2008-04-09 13:02:00,1.36187,1.36217,1.36144,1.36217,7000000.0
2008-04-09 13:03:00,1.36224,1.36226,1.36155,1.36155,9000000.0
2008-04-09 13:04:00,1.3618,1.3622,1.36153,1.36196,8000000.0
2008-04-09 13:05:00,1.36178,1.36206,1.36076,1.36137,8000000.0
2008-04-09 13:06:00,1.36121,1.36126,1.36027,1.36055,7000000.0
2008-04-09 13:07:00,1.36066,1.36094,1.36066,1.36094,3000000.0
2008-04-09 13:08:00,1.36078,1.36149,1.36078,1.36108,7000000.0
2008-04-09 13:09:00,1.36112,1.36145,1.36109,1.36144,10000000.0
2008-04-09 13:10:00,1.36151,1.36151,1.36091,1.36131,9000000.0
2008-04-09 13:11:00,1.36124,1.36124,1.36087,1.36087,3000000.0
2008-04-09 13:12:00,1.36071,1.36071,1.36011,1.36014,7000000.0
2008-04-09 13:13:00,1.36064,1.36064,1.36012,1.36047,8000000.0
2008-04-09 13:14:00,1.36018,1.3608,1.36004,1.3608,7000000.0
2008-04-09 13:15:00,1.36088,1.36099,1.36043,1.3608,8000000.0
2008-04-09 13:16:00,1.36087,1.36099,1.36061,1.36075,11000000.0
2008-04-09 13:17:00,1.36077,1.36077,1.36023,1.36041,8000000.0
2008-04-09 13:18:00,1.36063,1.36077,1.36018,1.36018,8000000.0
2008-04-09 13:19:00,1.3598,1.36002,1.35951,1.35995,10000000.0
2008-04-09 13:20:00,1.36005,1.36032,1.36002,1.36032,10000000.0
2008-04-09 13:21:00,1.36029,1.36037,1.3599,1.36035,6000000.0
2008-04-09 13:22:00,1.36063,1.36081,1.36041,1.36079,7000000.0
2008-04-09 13:23:00,1.36085,1.36085,1.36031,1.36062,8000000.0
2008-04-09 13:24:00,1.36032,1.36075,1.36013,1.36013,7000000.0
2008-04-09 13:25:00,1.36023,1.36106,1.36023,1.36096,11000000.0
2008-04-09 13:26:00,1.36029,1.36074,1.36029,1.36062,8000000.0
2008-04-09 13:27:00,1.36053,1.36123,1.36036,1.36122,7000000.0
2008-04-09 13:28:00,1.36147,1.36148,1.36071,1.36128,8000000.0
2008-04-09 13:29:00,1.36113,1.36127,1.36097,1.36097,8000000.0
2008-04-09 13:30:00,1.3609,1.36093,1.36038,1.36088,7000000.0
2008-04-09 13:31:00,1.36113,1.36116,1.36087,1.36107,10000000.0
2008-04-09 13:32:00,1.36088,1.36116,1.36038,1.36116,7000000.0
2008-04-09 13:33:00,1.36141,1.36163,1.36123,1.36136,7000000.0
2008-04-09 13:34:00,1.3606,1.36121,1.3606,1.36116,8000000.0
2008-04-09 13:35:00,1.36071,1.36118,1.36071,1.36118,7000000.0
2008-04-09 13:36:00,1.3615,1.36164,1.3609,1.36164,8000000.0
2008-04-09 13:37:00,1.36161,1.36201,1.36133,1.36201,10000000.0
2008-04-09 13:38:00,1.36166,1.36196,1.36131,1.3619,10000000.0
2008-04-09 13:39:00,1.36172,1.36189,1.36172,1.36185,6000000.0
2008-04-09 13:40:00,1.3621,1.36219,1.36134,1.36175,9000000.0
2008-04-09 13:41:00,1.36219,1.36229,1.36191,1.36215,7000000.0
2008-04-09 13:42:00,1.36214,1.36214,1.36164,1.36208,7000000.0
2008-04-09 13:43:00,1.36208,1.36208,1.36112,1.36112,11000000.0
2008-04-09 13:44:00,1.36209,1.36228,1.36193,1.36193,5000000.0
2008-04-09 13:45:00,1.36176,1.36176,1.36132,1.36153,9000000.0
2008-04-09 13:46:00,1.36175,1.36183,1.36148,1.36183,5000000.0
2008-04-09 13:47:00,1.36171,1.36171,1.36105,1.36161,14000000.0
2008-04-09 13:48:00,1.36146,1.36164,1.36085,1.36164,11000000.0
2008-04-09 13:49:00,1.36138,1.3616,1.36105,1.3616,12000000.0
2008-04-09 13:50:00,1.36179,1.3619,1.36136,1.36164,12000000.0
2008-04-09 13:51:00,1.36079,1.36153,1.36079,1.36114,5000000.0
2008-04-09 13:52:00,1.361,1.36138,1.36079,1.36133,12000000.0
2008-04-09 13:53:00,1.36152,1.3616,1.36096,1.36145,12000000.0
2008-04-09 13:54:00,1.36111,1.36143,1.36057,1.36132,17000000.0
2008-04-09 13:55:00,1.36161,1.36168,1.36117,1.36164,13000000.0
2008-04-09 13:56:00,1.36167,1.36167,1.36093,1.36151,12000000.0
2008-04-09 13:57:00,1.36116,1.36143,1.36079,1.36117,10000000.0
2008-04-09 13:58:00,1.36097,1.36097,1.36049,1.36085,7000000.0
2008-04-09 13:59:00,1.36068,1.36068,1.35971,1.36021,7000000.0
2008-04-09 14:00:00,1.36003,1.36059,1.35966,1.36021,13000000.0
2008-04-09 14:01:00,1.36006,1.36013,1.35952,1.35952,13000000.0
2008-04-09 14:02:00,1.3599,1.36003,1.35931,1.35981,14000000.0
2008-04-09 14:03:00,1.35996,1.35998,1.35936,1.35936,7000000.0
2008-04-09 14:04:00,1.35996,1.36011,1.35952,1.35993,16000000.0
2008-04-09 14:05:00,1.35999,1.36025,1.35962,1.36013,8000000.0
2008-04-09 14:06:00,1.35996,1.36015,1.35964,1.36015,9000000.0
2008-04-09 14:07:00,1.36006,1.36015,1.3593,1.35969,12000000.0
2008-04-09 14:08:00,1.36028,1.36048,1.36028,1.36034,10000000.0
2008-04-09 14:09:00,1.3605,1.36052,1.3602,1.36046,8000000.0
2008-04-09 14:10:00,1.36024,1.36028,1.35978,1.36027,12000000.0
2008-04-09 14:11:00,1.36052,1.36052,1.36026,1.36044,11000000.0
2008-04-09 14:12:00,1.36049,1.36049,1.35974,1.36036,15000000.0
2008-04-09 14:13:00,1.3606,1.36072,1.35981,1.35981,12000000.0
2008-04-09 14:14:00,1.36041,1.36051,1.36013,1.36048,11000000.0
2008-04-09 14:15:00,1.36063,1.3611,1.36033,1.36033,15000000.0
2008-04-09 14:16:00,1.36061,1.36078,1.36018,1.36078,16000000.0
2008-04-09 14:17:00,1.36088,1.36116,1.3608,1.36116,7000000.0
2008-04-09 14:18:00,1.36053,1.36151,1.36053,1.3612,10000000.0
2008-04-09 14:19:00,1.36105,1.36135,1.36103,1.36103,8000000.0
2008-04-09 14:20:00,1.3606,1.3609,1.36014,1.3609,16000000.0
2008-04-09 14:21:00,1.36091,1.36118,1.36041,1.36094,13000000.0
2008-04-09 14:22:00,1.36092,1.36108,1.36089,1.36108,17000000.0
2008-04-09 14:23:00,1.3609,1.36138,1.3609,1.36113,12000000.0
2008-04-09 14:24:00,1.36096,1.36114,1.36073,1.3608,11000000.0
2008-04-09 14:25:00,1.36129,1.36187,1.36129,1.36139,9000000.0
2008-04-09 14:26:00,1.36121,1.36206,1.36121,1.36206,10000000.0
2008-04-09 14:27:00,1.36209,1.36209,1.36167,1.36168,11000000.0
2008-04-09 14:28:00,1.36162,1.36186,1.36129,1.36186,15000000.0
2008-04-09 14:29:00,1.36217,1.36235,1.36184,1.36233,11000000.0
2008-04-09 14:30:00,1.36216,1.36227,1.36158,1.36201,13000000.0
2008-04-09 14:31:00,1.36178,1.36213,1.36158,1.36209,10000000.0
2008-04-09 14:32:00,1.3618,1.36214,1.36154,1.36207,10000000.0
2008-04-09 14:33:00,1.36221,1.36281,1.36203,1.36273,13000000.0
2008-04-09 14:35:00,1.36275,1.36285,1.36242,1.36275,20000000.0
2008-04-09 14:36:00,1.36281,1.36281,1.36216,1.36267,16000000.0
2008-04-09 14:37:00,1.36225,1.36257,1.36214,1.36228,10000000.0
2008-04-09 14:38:00,1.3618,1.36238,1.36149,1.36191,15000000.0
2008-04-09 14:39:00,1.36174,1.36207,1.3615,1.36172,12000000.0
2008-04-09 14:40:00,1.36123,1.36222,1.36123,1.36222,13000000.0
2008-04-09 14:41:00,1.36252,1.36258,1.36227,1.36258,14000000.0
2008-04-09 14:42:00,1.36183,1.36255,1.36173,1.36238,13000000.0
2008-04-09 14:43:00,1.36248,1.36269,1.36186,1.36244,13000000.0
2008-04-09 14:44:00,1.36233,1.36238,1.36177,1.36213,14000000.0
2008-04-09 14:45:00,1.36218,1.36261,1.36194,1.36194,13000000.0
2008-04-09 14:46:00,1.36236,1.36243,1.36188,1.36241,12000000.0
2008-04-09 14:48:00,1.36275,1.36343,1.36275,1.36343,10000000.0
2008-04-09 14:49:00,1.36349,1.36387,1.36269,1.36387,16000000.0
2008-04-09 14:50:00,1.36386,1.36386,1.36337,1.36342,14000000.0
2008-04-09 14:51:00,1.36318,1.36363,1.36318,1.36327,11000000.0
2008-04-09 14:52:00,1.36369,1.36415,1.36331,1.36413,14000000.0
2008-04-09 14:53:00,1.36423,1.36423,1.36378,1.36396,12000000.0
2008-04-09 14:54:00,1.3639,1.36399,1.36329,1.36375,15000000.0
2008-04-09 14:55:00,1.36379,1.36397,1.36355,1.36379,12000000.0
2008-04-09 14:56:00,1.36368,1.36392,1.36333,1.36333,11000000.0
2008-04-09 14:57:00,1.36382,1.36394,1.36338,1.36392,18000000.0
2008-04-09 14:58:00,1.36419,1.36447,1.36355,1.36385,13000000.0
2008-04-09 14:59:00,1.36387,1.36432,1.36369,1.36429,14000000.0
2008-04-09 15:00:00,1.36402,1.36437,1.36361,1.36437,13000000.0
2008-04-09 15:01:00,1.36436,1.36451,1.36426,1.36442,13000000.0
2008-04-09 15:02:00,1.36404,1.36518,1.36404,1.36465,13000000.0
2008-04-09 15:03:00,1.36462,1.36488,1.36444,1.36488,11000000.0
2008-04-09 15:04:00,1.36423,1.36477,1.36416,1.36472,14000000.0
2008-04-09 15:05:00,1.36502,1.36535,1.3645,1.36525,15000000.0
2008-04-09 15:06:00,1.36507,1.36747,1.36507,1.36653,10000000.0
2008-04-09 15:07:00,1.36728,1.36749,1.36652,1.36705,14000000.0
2008-04-09 15:08:00,1.36702,1.36741,1.36668,1.3674,15000000.0
2008-04-09 15:09:00,1.36742,1.36749,1.36688,1.36726,12000000.0
2008-04-09 15:10:00,1.36702,1.36757,1.36699,1.36728,11000000.0
2008-04-09 15:11:00,1.36726,1.36751,1.36667,1.36733,11000000.0
2008-04-09 15:12:00,1.36718,1.36726,1.3666,1.3666,10000000.0
2008-04-09 15:13:00,1.36708,1.3671,1.36626,1.3666,19000000.0
2008-04-09 15:14:00,1.36696,1.36696,1.3662,1.36692,13000000.0
2008-04-09 15:15:00,1.36625,1.36702,1.36625,1.36677,12000000.0
2008-04-09 15:16:00,1.36626,1.36673,1.36608,1.36644,16000000.0
2008-04-09 15:17:00,1.36564,1.36649,1.36564,1.36621,16000000.0
2008-04-09 15:18:00,1.36582,1.36582,1.36517,1.36533,15000000.0
2008-04-09 15:19:00,1.36567,1.36599,1.36532,1.3657,13000000.0
2008-04-09 15:20:00,1.3659,1.36596,1.36541,1.36594,13000000.0
2008-04-09 15:21:00,1.36582,1.36594,1.3655,1.3655,8000000.0
2008-04-09 15:22:00,1.36589,1.36593,1.36522,1.36582,14000000.0
2008-04-09 15:23:00,1.3652,1.3658,1.36505,1.36579,13000000.0
2008-04-09 15:24:00,1.36585,1.36618,1.36561,1.36561,14000000.0
2008-04-09 15:25:00,1.36561,1.36597,1.36513,1.36594,15000000.0
2008-04-09 15:26:00,1.3657,1.36596,1.3654,1.36588,8000000.0
2008-04-09 15:27:00,1.36575,1.36589,1.36553,1.36589,12000000.0
2008-04-09 15:28:00,1.36602,1.36614,1.36534,1.36583,13000000.0
2008-04-09 15:29:00,1.36589,1.36637,1.36555,1.366,13000000.0
2008-04-09 15:30:00,1.36618,1.36639,1.36599,1.36624,17000000.0
2008-04-09 15:31:00,1.36579,1.3661,1.36538,1.36571,14000000.0
2008-04-09 15:32:00,1.36562,1.36576,1.36517,1.36542,11000000.0
2008-04-09 15:33:00,1.36486,1.36525,1.36481,1.36481,8000000.0
2008-04-09 15:34:00,1.36523,1.36528,1.36456,1.36505,15000000.0
2008-04-09 15:35:00,1.36547,1.36575,1.36517,1.36564,13000000.0
2008-04-09 15:36:00,1.36552,1.36552,1.36502,1.36548,10000000.0
2008-04-09 15:37:00,1.36557,1.36577,1.36489,1.36489,14000000.0
2008-04-09 15:38:00,1.36497,1.36531,1.36461,1.36524,16000000.0
2008-04-09 15:39:00,1.36445,1.36525,1.36445,1.36523,15000000.0
2008-04-09 15:40:00,1.36512,1.36561,1.36512,1.3655,14000000.0
2008-04-09 15:41:00,1.36518,1.3658,1.36513,1.36576,18000000.0
2008-04-09 15:42:00,1.36601,1.36607,1.36601,1.36607,2000000.0
2008-04-09 15:43:00,1.36623,1.36663,1.36597,1.36597,10000000.0
2008-04-09 15:44:00,1.3664,1.36705,1.36625,1.36705,11000000.0
2008-04-09 15:45:00,1.36716,1.36716,1.36684,1.36694,11000000.0
2008-04-09 15:46:00,1.36636,1.36705,1.36636,1.36696,12000000.0
2008-04-09 15:47:00,1.36664,1.36678,1.36596,1.36639,16000000.0
2008-04-09 15:48:00,1.3665,1.36671,1.36601,1.36636,13000000.0
2008-04-09 15:49:00,1.36617,1.36621,1.36614,1.36614,5000000.0
2008-04-09 15:50:00,1.36632,1.36641,1.36572,1.36623,11000000.0
2008-04-09 15:51:00,1.36623,1.3663,1.36546,1.3661,15000000.0
2008-04-09 15:52:00,1.3663,1.36657,1.36611,1.36652,15000000.0
2008-04-09 15:53:00,1.36641,1.36736,1.36641,1.36736,11000000.0
2008-04-09 15:54:00,1.36728,1.36728,1.36671,1.36673,10000000.0
2008-04-09 15:55:00,1.36718,1.36755,1.36697,1.367,13000000.0
2008-04-09 15:56:00,1.36748,1.36748,1.36718,1.36737,10000000.0
2008-04-09 15:57:00,1.36718,1.36736,1.36674,1.3668,16000000.0
2008-04-09 15:58:00,1.36699,1.36711,1.36642,1.36697,19000000.0
2008-04-09 15:59:00,1.36712,1.36773,1.36691,1.36691,23000000.0
2008-04-09 16:00:00,1.36652,1.36741,1.36652,1.36741,8000000.0
2008-04-09 16:01:00,1.36744,1.3676,1.36735,1.36747,8000000.0
2008-04-09 16:02:00,1.36772,1.36805,1.36718,1.36786,13000000.0
2008-04-09 16:03:00,1.36774,1.36853,1.36761,1.36838,14000000.0
2008-04-09 16:04:00,1.36838,1.36876,1.36826,1.36828,17000000.0
2008-04-09 16:05:00,1.36785,1.36821,1.36775,1.36799,12000000.0
2008-04-09 16:06:00,1.36828,1.36828,1.36763,1.36808,8000000.0
2008-04-09 16:07:00,1.36816,1.36861,1.36794,1.36842,16000000.0
2008-04-09 16:08:00,1.36809,1.36822,1.36769,1.36769,13000000.0
2008-04-09 16:09:00,1.3677,1.36795,1.36743,1.36743,15000000.0
2008-04-09 16:10:00,1.36783,1.3683,1.36757,1.36805,15000000.0
2008-04-09 16:11:00,1.36789,1.36803,1.36772,1.36783,14000000.0
2008-04-09 16:12:00,1.36784,1.3681,1.36778,1.36789,9000000.0
2008-04-09 16:13:00,1.3681,1.3681,1.36768,1.36802,7000000.0
2008-04-09 16:14:00,1.36788,1.368,1.36731,1.36795,17000000.0
2008-04-09 16:15:00,1.36735,1.36802,1.36727,1.36764,13000000.0
2008-04-09 16:16:00,1.36778,1.36815,1.3672,1.36812,16000000.0
2008-04-09 16:17:00,1.36813,1.3684,1.36803,1.36803,5000000.0
2008-04-09 16:18:00,1.3681,1.36834,1.36781,1.36811,12000000.0
2008-04-09 16:19:00,1.36836,1.36844,1.36774,1.36835,14000000.0
2008-04-09 16:20:00,1.36788,1.36813,1.36752,1.36759,18000000.0
2008-04-09 16:22:00,1.36776,1.36844,1.36776,1.3683,8000000.0
2008-04-09 16:23:00,1.36796,1.36796,1.36704,1.36718,10000000.0
2008-04-09 16:24:00,1.36763,1.36841,1.36763,1.36783,17000000.0
2008-04-09 16:25:00,1.36799,1.36809,1.36762,1.36793,6000000.0
2008-04-09 16:26:00,1.36818,1.36838,1.36773,1.36773,9000000.0
2008-04-09 16:27:00,1.36807,1.36896,1.36807,1.3689,5000000.0
2008-04-09 16:28:00,1.36874,1.36884,1.36825,1.36861,8000000.0
2008-04-09 16:29:00,1.36827,1.36853,1.36799,1.36834,10000000.0
2008-04-09 16:30:00,1.36783,1.3691,1.3676,1.36881,11000000.0
2008-04-09 16:31:00,1.36919,1.36953,1.36878,1.36918,9000000.0
2008-04-09 16:32:00,1.36972,1.37024,1.36972,1.37,11000000.0
2008-04-09 16:33:00,1.3703,1.37052,1.36955,1.37009,7000000.0
2008-04-09 16:34:00,1.36994,1.37044,1.36954,1.37013,15000000.0
2008-04-09 16:35:00,1.36983,1.3706,1.36983,1.37049,7000000.0
2008-04-09 16:36:00,1.37039,1.37048,1.36992,1.36992,5000000.0
2008-04-09 16:37:00,1.36989,1.37047,1.36974,1.37009,9000000.0
2008-04-09 16:38:00,1.36999,1.37014,1.36956,1.36979,7000000.0
2008-04-09 16:39:00,1.36984,1.36988,1.36935,1.36988,15000000.0
2008-04-09 16:40:00,1.36994,1.37026,1.36965,1.37026,7000000.0
2008-04-09 16:41:00,1.37077,1.37132,1.3704,1.37079,10000000.0
2008-04-09 16:42:00,1.37156,1.37168,1.37107,1.3713,11000000.0
2008-04-09 16:43:00,1.37128,1.37128,1.37055,1.37055,8000000.0
2008-04-09 16:44:00,1.37089,1.37095,1.37009,1.3707,12000000.0
2008-04-09 16:45:00,1.37054,1.37073,1.37029,1.37032,7000000.0
2008-04-09 16:46:00,1.36965,1.36983,1.36932,1.36942,7000000.0
2008-04-09 16:47:00,1.36971,1.3702,1.36958,1.3702,9000000.0
2008-04-09 16:48:00,1.37015,1.37015,1.36973,1.36986,7000000.0
2008-04-09 16:49:00,1.36965,1.36971,1.36896,1.36971,12000000.0
2008-04-09 16:50:00,1.36975,1.36981,1.36913,1.36913,8000000.0
2008-04-09 16:51:00,1.36947,1.37013,1.36921,1.37013,10000000.0
2008-04-09 16:52:00,1.37007,1.37026,1.36991,1.36992,8000000.0
2008-04-09 16:53:00,1.36986,1.36986,1.36948,1.36981,7000000.0
2008-04-09 16:54:00,1.36913,1.37001,1.36913,1.36947,10000000.0
2008-04-09 16:55:00,1.36991,1.36991,1.36949,1.36986,9000000.0
2008-04-09 16:56:00,1.36975,1.37042,1.36975,1.36993,7000000.0
2008-04-09 16:57:00,1.37072,1.37078,1.37015,1.37022,11000000.0
2008-04-09 16:58:00,1.37001,1.37049,1.3695,1.37049,9000000.0
2008-04-09 16:59:00,1.37051,1.37075,1.36999,1.37075,11000000.0
2008-04-09 17:00:00,1.37066,1.37075,1.37033,1.37038,7000000.0
2008-04-09 17:01:00,1.36958,1.37016,1.36934,1.36934,8000000.0
2008-04-09 17:02:00,1.36999,1.37005,1.36944,1.36995,6000000.0
2008-04-09 17:03:00,1.36971,1.36971,1.36956,1.36966,7000000.0
2008-04-09 17:04:00,1.36947,1.37009,1.36931,1.36977,13000000.0
2008-04-09 17:05:00,1.36971,1.36971,1.36917,1.36955,7000000.0
2008-04-09 17:06:00,1.36913,1.36955,1.36892,1.36947,10000000.0
2008-04-09 17:07:00,1.3694,1.3696,1.36921,1.36945,8000000.0
2008-04-09 17:08:00,1.36945,1.36954,1.36899,1.36937,7000000.0
2008-04-09 17:09:00,1.36962,1.36994,1.36961,1.36994,14000000.0
2008-04-09 17:10:00,1.36973,1.36973,1.3691,1.36954,8000000.0
2008-04-09 17:11:00,1.36955,1.36965,1.36889,1.36945,8000000.0
2008-04-09 17:12:00,1.36941,1.36944,1.36862,1.36929,9000000.0
2008-04-09 17:13:00,1.36953,1.37005,1.36931,1.37005,10000000.0
2008-04-09 17:14:00,1.37032,1.3705,1.36954,1.37035,12000000.0
2008-04-09 17:15:00,1.37007,1.37104,1.36979,1.37104,8000000.0
2008-04-09 17:16:00,1.37101,1.37121,1.37061,1.37121,10000000.0
2008-04-09 17:17:00,1.3713,1.37152,1.371,1.37128,11000000.0
2008-04-09 17:18:00,1.37122,1.37152,1.37072,1.37117,10000000.0
2008-04-09 17:19:00,1.371,1.3711,1.37032,1.37105,15000000.0
2008-04-09 17:20:00,1.37076,1.37153,1.37076,1.37153,9000000.0
2008-04-09 17:21:00,1.37161,1.37234,1.37113,1.3723,8000000.0
2008-04-09 17:22:00,1.37177,1.37295,1.37177,1.37295,7000000.0
2008-04-09 17:23:00,1.37315,1.3733,1.37293,1.37312,8000000.0
2008-04-09 17:24:00,1.37285,1.37326,1.37227,1.37311,14000000.0
2008-04-09 17:25:00,1.3731,1.3731,1.37239,1.37254,7000000.0
2008-04-09 17:26:00,1.37257,1.37317,1.37248,1.37317,5000000.0
2008-04-09 17:27:00,1.37337,1.37343,1.37302,1.37331,11000000.0
2008-04-09 17:28:00,1.37336,1.37378,1.37313,1.37332,11000000.0
2008-04-09 17:29:00,1.37397,1.37445,1.37385,1.37408,11000000.0
2008-04-09 17:30:00,1.37383,1.37423,1.37383,1.37397,8000000.0
2008-04-09 17:31:00,1.37366,1.37437,1.37366,1.37437,8000000.0
2008-04-09 17:32:00,1.37461,1.37461,1.37367,1.37406,11000000.0
2008-04-09 17:33:00,1.37395,1.37436,1.37356,1.37361,7000000.0
2008-04-09 17:34:00,1.37509,1.37568,1.37498,1.37554,10000000.0
2008-04-09 17:35:00,1.37464,1.37564,1.37464,1.3754,7000000.0
2008-04-09 17:36:00,1.3748,1.37533,1.37467,1.37497,8000000.0
2008-04-09 17:37:00,1.37499,1.37514,1.3748,1.37497,10000000.0
2008-04-09 17:38:00,1.37463,1.37499,1.3745,1.37496,7000000.0
2008-04-09 17:39:00,1.37469,1.37469,1.3745,1.37452,13000000.0
2008-04-09 17:40:00,1.37427,1.37441,1.37381,1.3741,8000000.0
2008-04-09 17:41:00,1.37388,1.37445,1.37377,1.37442,8000000.0
2008-04-09 17:42:00,1.37433,1.37444,1.37399,1.37437,8000000.0
2008-04-09 17:43:00,1.37425,1.37458,1.37392,1.37392,11000000.0
2008-04-09 17:44:00,1.37429,1.37429,1.37345,1.37376,11000000.0
2008-04-09 17:45:00,1.37382,1.37398,1.37324,1.3739,8000000.0
2008-04-09 17:46:00,1.37388,1.37388,1.37258,1.37289,7000000.0
2008-04-09 17:47:00,1.37328,1.3734,1.37292,1.37334,7000000.0
2008-04-09 17:48:00,1.37345,1.37348,1.37269,1.37342,7000000.0
2008-04-09 17:49:00,1.37282,1.37353,1.37247,1.37353,21000000.0
2008-04-09 17:50:00,1.37323,1.37323,1.37225,1.37247,7000000.0
2008-04-09 17:51:00,1.37289,1.37304,1.3726,1.3726,8000000.0
2008-04-09 17:52:00,1.373,1.37331,1.37268,1.37331,8000000.0
2008-04-09 17:53:00,1.37305,1.37357,1.37292,1.37304,11000000.0
2008-04-09 17:54:00,1.37326,1.374,1.3731,1.374,16000000.0
2008-04-09 17:55:00,1.37404,1.37449,1.37362,1.37397,9000000.0
2008-04-09 17:56:00,1.3742,1.37426,1.37367,1.37426,10000000.0
2008-04-09 17:57:00,1.37403,1.37419,1.37333,1.37419,10000000.0
2008-04-09 17:58:00,1.37396,1.37396,1.37322,1.37387,9000000.0
2008-04-09 17:59:00,1.37403,1.37403,1.37337,1.37395,13000000.0
2008-04-09 18:00:00,1.37393,1.37426,1.37393,1.37403,8000000.0
2008-04-09 18:01:00,1.37414,1.37418,1.37369,1.37369,7000000.0
2008-04-09 18:02:00,1.37372,1.37372,1.37327,1.37369,11000000.0
2008-04-09 18:03:00,1.37325,1.37378,1.37301,1.37357,11000000.0
2008-04-09 18:04:00,1.37295,1.37337,1.37281,1.37337,15000000.0
2008-04-09 18:05:00,1.37341,1.3737,1.37295,1.37341,10000000.0
2008-04-09 18:06:00,1.37276,1.37318,1.37258,1.37288,7000000.0
2008-04-09 18:07:00,1.37226,1.37272,1.37209,1.37255,10000000.0
2008-04-09 18:08:00,1.3722,1.37262,1.3722,1.37249,7000000.0
2008-04-09 18:09:00,1.37221,1.37252,1.37162,1.37242,14000000.0
2008-04-09 18:10:00,1.37235,1.37239,1.37154,1.37225,9000000.0
2008-04-09 18:11:00,1.37217,1.37273,1.37176,1.37273,10000000.0
2008-04-09 18:12:00,1.37279,1.37384,1.37279,1.37378,8000000.0
2008-04-09 18:13:00,1.37369,1.37369,1.37326,1.37332,8000000.0
2008-04-09 18:14:00,1.37346,1.37346,1.37269,1.3729,6000000.0
2008-04-09 18:15:00,1.37326,1.37357,1.37318,1.37349,8000000.0
2008-04-09 18:16:00,1.37315,1.37315,1.37239,1.37239,8000000.0
2008-04-09 18:17:00,1.37282,1.3729,1.37194,1.3729,8000000.0
2008-04-09 18:18:00,1.3731,1.37327,1.37252,1.37327,10000000.0
2008-04-09 18:19:00,1.3729,1.37375,1.3729,1.37362,11000000.0
2008-04-09 18:20:00,1.3733,1.37395,1.37327,1.37395,9000000.0
2008-04-09 18:21:00,1.37374,1.37425,1.37364,1.37407,9000000.0
2008-04-09 18:22:00,1.3738,1.37416,1.37326,1.37361,7000000.0
2008-04-09 18:23:00,1.37277,1.37333,1.37277,1.37333,7000000.0
2008-04-09 18:24:00,1.37331,1.37338,1.37302,1.37307,7000000.0
2008-04-09 18:25:00,1.3726,1.37323,1.3726,1.37299,9000000.0
2008-04-09 18:26:00,1.37305,1.37315,1.37265,1.37312,7000000.0
2008-04-09 18:27:00,1.37221,1.37301,1.37221,1.37282,10000000.0
2008-04-09 18:28:00,1.373,1.373,1.37177,1.37177,7000000.0
2008-04-09 18:29:00,1.3727,1.37326,1.37233,1.37302,12000000.0
2008-04-09 18:30:00,1.37266,1.37294,1.37252,1.37266,7000000.0
2008-04-09 18:32:00,1.3727,1.37365,1.3727,1.37343,9000000.0
2008-04-09 18:33:00,1.3733,1.3733,1.37264,1.37281,9000000.0
2008-04-09 18:34:00,1.3727,1.37339,1.37253,1.37308,16000000.0
2008-04-09 18:35:00,1.37298,1.37298,1.3725,1.3725,11000000.0
2008-04-09 18:36:00,1.37273,1.37273,1.37204,1.3725,8000000.0
2008-04-09 18:37:00,1.37274,1.37305,1.37248,1.37248,10000000.0
2008-04-09 18:38:00,1.37299,1.37313,1.37237,1.37313,7000000.0
2008-04-09 18:39:00,1.37285,1.37321,1.37246,1.37271,17000000.0
2008-04-09 18:40:00,1.37315,1.37315,1.37242,1.37264,8000000.0
2008-04-09 18:41:00,1.37295,1.37326,1.37253,1.37326,7000000.0
2008-04-09 18:42:00,1.37358,1.37358,1.37288,1.37356,7000000.0
2008-04-09 18:43:00,1.37353,1.37365,1.37312,1.3736,11000000.0
2008-04-09 18:44:00,1.37374,1.37396,1.37327,1.37396,13000000.0
2008-04-09 18:45:00,1.3739,1.37438,1.37374,1.37438,10000000.0
2008-04-09 18:46:00,1.37426,1.37439,1.37396,1.37429,8000000.0
2008-04-09 18:47:00,1.37444,1.37542,1.37444,1.37542,7000000.0
2008-04-09 18:48:00,1.37499,1.37705,1.37499,1.37648,8000000.0
2008-04-09 18:49:00,1.37717,1.37717,1.37623,1.37637,14000000.0
2008-04-09 18:50:00,1.37662,1.37662,1.3761,1.37623,8000000.0
2008-04-09 18:51:00,1.37617,1.37644,1.37583,1.37622,8000000.0
2008-04-09 18:52:00,1.37515,1.37597,1.37515,1.37576,7000000.0
2008-04-09 18:53:00,1.37614,1.37614,1.37566,1.37596,7000000.0
2008-04-09 18:54:00,1.37545,1.37602,1.37545,1.3759,18000000.0
2008-04-09 18:55:00,1.37553,1.37656,1.37553,1.37644,11000000.0
2008-04-09 18:56:00,1.37683,1.37696,1.3765,1.37691,8000000.0
2008-04-09 18:57:00,1.37761,1.37833,1.37761,1.37822,7000000.0
2008-04-09 18:58:00,1.37799,1.37814,1.37701,1.37701,8000000.0
2008-04-09 18:59:00,1.37701,1.37807,1.37701,1.37807,10000000.0
2008-04-09 19:00:00,1.37819,1.37944,1.37819,1.37922,8000000.0
2008-04-09 19:01:00,1.37944,1.37944,1.37773,1.37773,8000000.0
2008-04-09 19:02:00,1.37803,1.3788,1.37803,1.3788,8000000.0
2008-04-09 19:03:00,1.37803,1.37875,1.37803,1.37873,8000000.0
2008-04-09 19:04:00,1.37812,1.37931,1.37812,1.37821,14000000.0
2008-04-09 19:05:00,1.37879,1.37996,1.37879,1.37933,8000000.0
2008-04-09 19:06:00,1.37893,1.37915,1.37846,1.37846,10000000.0
2008-04-09 19:07:00,1.37878,1.37878,1.37812,1.37812,9000000.0
2008-04-09 19:08:00,1.37879,1.37935,1.37841,1.3789,9000000.0
2008-04-09 19:09:00,1.37888,1.3791,1.37865,1.37885,13000000.0
2008-04-09 19:10:00,1.37849,1.37895,1.3784,1.37883,8000000.0
2008-04-09 19:11:00,1.37892,1.37904,1.37845,1.37848,8000000.0
2008-04-09 19:12:00,1.37879,1.37889,1.37792,1.37866,9000000.0
2008-04-09 19:13:00,1.37844,1.37844,1.37795,1.37795,8000000.0
2008-04-09 19:14:00,1.37815,1.37822,1.37774,1.37803,11000000.0
2008-04-09 19:15:00,1.37797,1.37814,1.37748,1.37768,18000000.0
2008-04-09 19:16:00,1.37802,1.37859,1.37797,1.37797,7000000.0
2008-04-09 19:17:00,1.37859,1.3786,1.37805,1.37854,10000000.0
2008-04-09 19:18:00,1.37839,1.37839,1.37785,1.37804,13000000.0
2008-04-09 19:19:00,1.37808,1.37808,1.37727,1.37741,10000000.0
2008-04-09 19:20:00,1.37725,1.3773,1.37636,1.37668,16000000.0
2008-04-09 19:21:00,1.37698,1.37723,1.3767,1.37673,8000000.0
2008-04-09 19:23:00,1.37721,1.37721,1.37676,1.37716,11000000.0
2008-04-09 19:24:00,1.37689,1.37699,1.37633,1.37654,10000000.0
2008-04-09 19:25:00,1.37671,1.37686,1.37606,1.37652,11000000.0
2008-04-09 19:26:00,1.3769,1.3769,1.37649,1.37668,8000000.0
2008-04-09 19:27:00,1.3771,1.37726,1.37681,1.37693,11000000.0
2008-04-09 19:28:00,1.37733,1.37742,1.37721,1.37727,7000000.0
2008-04-09 19:29:00,1.37731,1.37745,1.37709,1.37745,10000000.0
2008-04-09 19:30:00,1.37748,1.37779,1.37739,1.37779,7000000.0
2008-04-09 19:31:00,1.37779,1.37796,1.37707,1.37727,10000000.0
2008-04-09 19:32:00,1.3778,1.37788,1.37745,1.37784,11000000.0
2008-04-09 19:33:00,1.3778,1.37807,1.37758,1.37758,9000000.0
2008-04-09 19:34:00,1.37759,1.37794,1.3775,1.37768,10000000.0
2008-04-09 19:35:00,1.3772,1.3772,1.37629,1.37688,8000000.0
2008-04-09 19:36:00,1.37667,1.3768,1.37602,1.37674,14000000.0
2008-04-09 19:37:00,1.37659,1.37684,1.37619,1.3763,7000000.0
2008-04-09 19:38:00,1.37669,1.37669,1.37605,1.37644,7000000.0
2008-04-09 19:39:00,1.37586,1.37623,1.37558,1.37618,9000000.0
2008-04-09 19:40:00,1.37625,1.37631,1.3756,1.3756,7000000.0
2008-04-09 19:41:00,1.37602,1.37648,1.37579,1.37634,11000000.0
2008-04-09 19:42:00,1.37664,1.37673,1.37624,1.37624,5000000.0
2008-04-09 19:43:00,1.3764,1.37663,1.3763,1.3764,9000000.0
2008-04-09 19:44:00,1.3763,1.37636,1.37595,1.37635,7000000.0
2008-04-09 19:45:00,1.37651,1.37651,1.37581,1.37617,12000000.0
2008-04-09 19:46:00,1.37611,1.37645,1.37565,1.37645,9000000.0
2008-04-09 19:47:00,1.37671,1.37679,1.3764,1.37674,7000000.0
2008-04-09 19:48:00,1.37656,1.37694,1.37637,1.37655,8000000.0
2008-04-09 19:49:00,1.37717,1.37725,1.37667,1.37714,8000000.0
2008-04-09 19:50:00,1.37696,1.37704,1.37644,1.37702,11000000.0
2008-04-09 19:51:00,1.37714,1.37714,1.37653,1.37702,7000000.0
2008-04-09 19:52:00,1.37727,1.37739,1.37664,1.37664,7000000.0
2008-04-09 19:53:00,1.37637,1.37719,1.37637,1.37706,8000000.0
2008-04-09 19:54:00,1.37737,1.37737,1.37693,1.37708,5000000.0
2008-04-09 19:55:00,1.37684,1.37747,1.37674,1.37738,10000000.0
2008-04-09 19:56:00,1.37749,1.37763,1.37749,1.37753,10000000.0
2008-04-09 19:57:00,1.37725,1.37811,1.37725,1.37811,7000000.0
2008-04-09 19:58:00,1.37769,1.37804,1.37769,1.37777,8000000.0
2008-04-09 19:59:00,1.37742,1.37798,1.37732,1.37798,7000000.0
2008-04-09 20:00:00,1.37803,1.37804,1.37756,1.37798,9000000.0
2008-04-09 20:01:00,1.37767,1.37767,1.37706,1.37743,6000000.0
2008-04-09 20:02:00,1.37712,1.37718,1.37653,1.37653,8000000.0
2008-04-09 20:03:00,1.3768,1.37698,1.3768,1.37696,7000000.0
2008-04-09 20:04:00,1.37714,1.37738,1.3767,1.37705,8000000.0
2008-04-09 20:05:00,1.37716,1.37718,1.37706,1.37718,7000000.0
2008-04-09 20:06:00,1.37739,1.37765,1.37719,1.37733,8000000.0
2008-04-09 20:07:00,1.37711,1.37711,1.37643,1.37677,7000000.0
2008-04-09 20:08:00,1.37675,1.37675,1.37639,1.37639,3000000.0
2008-04-09 20:09:00,1.37651,1.3766,1.37609,1.3761,9000000.0
2008-04-09 20:10:00,1.37624,1.37633,1.37588,1.37611,8000000.0
2008-04-09 20:11:00,1.37648,1.37664,1.37605,1.37644,11000000.0
2008-04-09 20:12:00,1.37653,1.37721,1.37616,1.37688,9000000.0
2008-04-09 20:13:00,1.37626,1.37626,1.37626,1.37626,1000000.0
2008-04-09 20:14:00,1.37674,1.37675,1.3762,1.37675,6000000.0
2008-04-09 20:15:00,1.37673,1.37679,1.37671,1.37679,6000000.0
2008-04-09 20:16:00,1.37684,1.37726,1.37665,1.37691,11000000.0
2008-04-09 20:17:00,1.37704,1.37739,1.37686,1.37697,8000000.0
2008-04-09 20:18:00,1.37697,1.37708,1.37684,1.37708,4000000.0
2008-04-09 20:19:00,1.37729,1.37729,1.37651,1.37717,10000000.0
2008-04-09 20:20:00,1.37704,1.37704,1.37619,1.37663,8000000.0
2008-04-09 20:23:00,1.3768,1.3768,1.37646,1.37678,8000000.0
2008-04-09 20:25:00,1.37684,1.37684,1.37625,1.37625,2000000.0
2008-04-09 20:26:00,1.37684,1.37702,1.37641,1.37701,10000000.0
2008-04-09 20:28:00,1.37695,1.37695,1.37616,1.37681,5000000.0
2008-04-09 20:29:00,1.37648,1.37648,1.37561,1.37613,9000000.0
2008-04-09 20:30:00,1.37606,1.37631,1.37557,1.37557,10000000.0
2008-04-09 20:31:00,1.37606,1.3762,1.37552,1.37594,8000000.0
2008-04-09 20:32:00,1.37575,1.37579,1.37575,1.37579,2000000.0
2008-04-09 20:34:00,1.37578,1.37579,1.37545,1.3756,7000000.0
2008-04-09 20:35:00,1.37539,1.37568,1.37535,1.37568,9000000.0
2008-04-09 20:36:00,1.37543,1.37554,1.37525,1.37526,7000000.0
2008-04-09 20:37:00,1.37528,1.37532,1.37528,1.37532,2000000.0
2008-04-09 20:38:00,1.37546,1.37548,1.37534,1.37537,7000000.0
2008-04-09 20:39:00,1.37505,1.37514,1.3746,1.3751,8000000.0
2008-04-09 20:40:00,1.37511,1.37513,1.37447,1.37513,13000000.0
2008-04-09 20:41:00,1.37491,1.3753,1.37491,1.37514,5000000.0
2008-04-09 20:42:00,1.37511,1.37513,1.37486,1.37512,9000000.0
2008-04-09 20:43:00,1.37536,1.37565,1.3753,1.37541,8000000.0
2008-04-09 20:45:00,1.37573,1.3759,1.37561,1.37582,5000000.0
2008-04-09 20:46:00,1.37566,1.37566,1.3752,1.37542,6000000.0
2008-04-09 20:47:00,1.37554,1.37564,1.37512,1.37535,8000000.0
2008-04-09 20:49:00,1.37543,1.37549,1.37522,1.37549,7000000.0
2008-04-09 20:50:00,1.37542,1.37548,1.37542,1.37548,2000000.0
2008-04-09 20:51:00,1.37588,1.3762,1.37572,1.3762,8000000.0
2008-04-09 20:52:00,1.37626,1.37659,1.3758,1.37646,10000000.0
2008-04-09 20:53:00,1.3758,1.37615,1.3758,1.37596,8000000.0
2008-04-09 20:54:00,1.37583,1.37629,1.37583,1.37627,5000000.0
2008-04-09 20:55:00,1.37647,1.37647,1.37594,1.37634,5000000.0
2008-04-09 20:56:00,1.37589,1.37589,1.3753,1.37544,7000000.0
2008-04-09 20:57:00,1.37542,1.37542,1.37467,1.37467,2000000.0
2008-04-09 20:58:00,1.37483,1.37483,1.37422,1.37471,8000000.0
2008-04-09 20:59:00,1.37417,1.3746,1.37405,1.3744,7000000.0
2008-04-09 21:00:00,1.37427,1.37435,1.37375,1.37375,8000000.0
2008-04-09 21:01:00,1.3735,1.37379,1.3735,1.37354,7000000.0
2008-04-09 21:02:00,1.37353,1.37353,1.37345,1.37345,2000000.0
2008-04-09 21:03:00,1.37362,1.37377,1.37324,1.37363,8000000.0
2008-04-09 21:04:00,1.37375,1.37393,1.37374,1.37385,8000000.0
2008-04-09 21:05:00,1.37369,1.3738,1.373,1.3738,8000000.0
2008-04-09 21:06:00,1.37394,1.37394,1.37394,1.37394,1000000.0
2008-04-09 21:07:00,1.37403,1.37403,1.37365,1.37365,8000000.0
2008-04-09 21:08:00,1.37401,1.37423,1.37385,1.37423,5000000.0
2008-04-09 21:09:00,1.37392,1.37443,1.37385,1.3743,10000000.0
2008-04-09 21:10:00,1.37431,1.37484,1.37421,1.37445,8000000.0
2008-04-09 21:11:00,1.37489,1.37519,1.37489,1.37511,5000000.0
2008-04-09 21:12:00,1.37459,1.37487,1.3744,1.37457,7000000.0
2008-04-09 21:13:00,1.37483,1.37484,1.37462,1.37462,6000000.0
2008-04-09 21:14:00,1.37443,1.37503,1.37443,1.37488,10000000.0
2008-04-09 21:15:00,1.37449,1.37449,1.37406,1.37406,2000000.0
2008-04-09 21:16:00,1.37396,1.37396,1.37361,1.37372,5000000.0
2008-04-09 21:17:00,1.37414,1.37445,1.37389,1.37424,6000000.0
2008-04-09 21:18:00,1.37415,1.37415,1.37415,1.37415,2000000.0
2008-04-09 21:19:00,1.37422,1.37422,1.37356,1.37386,7000000.0
2008-04-09 21:20:00,1.37382,1.37388,1.37337,1.37388,13000000.0
2008-04-09 21:21:00,1.37381,1.37408,1.37361,1.37408,8000000.0
2008-04-09 21:22:00,1.37423,1.37423,1.37382,1.37382,10000000.0
2008-04-09 21:23:00,1.37374,1.37401,1.37374,1.37401,2000000.0
2008-04-09 21:24:00,1.37404,1.37422,1.37347,1.37422,13000000.0
2008-04-09 21:25:00,1.37433,1.37465,1.37425,1.37425,9000000.0
2008-04-09 21:26:00,1.37453,1.37453,1.37415,1.3745,11000000.0
2008-04-09 21:28:00,1.37451,1.37451,1.37368,1.37443,7000000.0
2008-04-09 21:29:00,1.3746,1.37462,1.374,1.37462,10000000.0
2008-04-09 21:30:00,1.37475,1.37484,1.37379,1.37452,12000000.0
2008-04-09 21:31:00,1.37454,1.37465,1.37391,1.37458,8000000.0
2008-04-09 21:32:00,1.37475,1.37475,1.37381,1.37465,8000000.0
2008-04-09 21:33:00,1.37435,1.37444,1.37385,1.37438,10000000.0
2008-04-09 21:34:00,1.3741,1.37446,1.37398,1.37405,7000000.0
2008-04-09 21:35:00,1.37413,1.37447,1.37378,1.37378,15000000.0
2008-04-09 21:36:00,1.37406,1.37418,1.37339,1.3738,5000000.0
2008-04-09 21:37:00,1.3736,1.3736,1.373,1.373,6000000.0
2008-04-09 21:38:00,1.37328,1.3734,1.37222,1.37222,8000000.0
2008-04-09 21:39:00,1.37224,1.37307,1.37224,1.37271,5000000.0
2008-04-09 21:40:00,1.37273,1.37323,1.37273,1.37305,14000000.0
2008-04-09 21:44:00,1.37323,1.37338,1.37279,1.37329,9000000.0
2008-04-09 21:45:00,1.37333,1.37352,1.37297,1.37345,8000000.0
2008-04-09 21:46:00,1.37329,1.37415,1.37329,1.37393,8000000.0
2008-04-09 21:47:00,1.37363,1.37386,1.37283,1.37337,7000000.0
2008-04-09 21:48:00,1.37335,1.37339,1.37335,1.37336,5000000.0
2008-04-09 21:49:00,1.3733,1.37345,1.37302,1.37333,13000000.0
2008-04-09 21:50:00,1.37314,1.37339,1.37269,1.37303,17000000.0
2008-04-09 21:51:00,1.3734,1.37349,1.37296,1.37296,5000000.0
2008-04-09 21:52:00,1.37245,1.37345,1.37245,1.37343,10000000.0
2008-04-09 21:54:00,1.37335,1.37342,1.37295,1.37342,15000000.0
2008-04-09 21:55:00,1.37344,1.37354,1.37307,1.37344,9000000.0
2008-04-09 21:56:00,1.37336,1.37339,1.37318,1.37318,8000000.0
2008-04-09 21:57:00,1.37344,1.37344,1.37333,1.37333,2000000.0
2008-04-09 21:58:00,1.37352,1.3736,1.37291,1.37351,12000000.0
2008-04-09 21:59:00,1.3734,1.3734,1.37294,1.3734,5000000.0
2008-04-09 22:00:00,1.37328,1.37342,1.37279,1.37334,14000000.0
2008-04-09 22:01:00,1.37345,1.37353,1.37324,1.37324,4000000.0
2008-04-09 22:02:00,1.37343,1.37344,1.37313,1.37338,8000000.0
2008-04-09 22:03:00,1.37362,1.37362,1.37333,1.37344,8000000.0
2008-04-09 22:04:00,1.37373,1.37378,1.37343,1.37374,9000000.0
2008-04-09 22:05:00,1.3736,1.37396,1.3736,1.37396,5000000.0
2008-04-09 22:06:00,1.37398,1.37399,1.37398,1.37399,2000000.0
2008-04-09 22:07:00,1.37389,1.37389,1.3737,1.37389,9000000.0
2008-04-09 22:08:00,1.37407,1.37409,1.37398,1.374,7000000.0
2008-04-09 22:09:00,1.37388,1.37388,1.37339,1.37376,10000000.0
2008-04-09 22:10:00,1.37381,1.37381,1.37377,1.37377,2000000.0
2008-04-09 22:11:00,1.37382,1.37382,1.37369,1.37376,8000000.0
2008-04-09 22:13:00,1.37372,1.37372,1.37361,1.37361,2000000.0
2008-04-09 22:14:00,1.37366,1.37366,1.37323,1.37323,5000000.0
2008-04-09 22:15:00,1.37344,1.37349,1.37307,1.37349,7000000.0
2008-04-09 22:16:00,1.37351,1.37351,1.37318,1.37318,3000000.0
2008-04-09 22:17:00,1.3734,1.37343,1.37332,1.37343,8000000.0
2008-04-09 22:18:00,1.37331,1.37347,1.37315,1.37347,7000000.0
2008-04-09 22:19:00,1.37355,1.37376,1.37339,1.37361,7000000.0
2008-04-09 22:20:00,1.37374,1.37376,1.37298,1.37372,10000000.0
2008-04-09 22:23:00,1.37265,1.37332,1.37249,1.37332,8000000.0
2008-04-09 22:24:00,1.37333,1.3734,1.37291,1.37327,6000000.0
2008-04-09 22:25:00,1.37351,1.37357,1.37313,1.37313,16000000.0
2008-04-09 22:26:00,1.37323,1.37334,1.37323,1.37334,2000000.0
2008-04-09 22:27:00,1.37319,1.37325,1.37269,1.37324,9000000.0
2008-04-09 22:30:00,1.37319,1.37319,1.37302,1.37305,5000000.0
2008-04-09 22:31:00,1.37296,1.37303,1.37292,1.37303,6000000.0
2008-04-09 22:34:00,1.37305,1.37308,1.37305,1.37308,2000000.0
2008-04-09 22:35:00,1.37314,1.37342,1.37274,1.37332,8000000.0
2008-04-09 22:36:00,1.37355,1.37355,1.37284,1.37329,5000000.0
2008-04-09 22:37:00,1.373,1.373,1.37284,1.37284,2000000.0
2008-04-09 22:38:00,1.3721,1.37289,1.3721,1.37285,6000000.0
2008-04-09 22:39:00,1.37301,1.37306,1.37296,1.37306,6000000.0
2008-04-09 22:40:00,1.37299,1.37299,1.37292,1.37292,2000000.0
2008-04-09 22:41:00,1.37275,1.37275,1.372,1.372,2000000.0
2008-04-09 22:42:00,1.37278,1.37288,1.37278,1.37288,2000000.0
2008-04-09 22:43:00,1.37258,1.37303,1.37233,1.37295,7000000.0
2008-04-09 22:44:00,1.37205,1.37298,1.37205,1.37298,7000000.0
2008-04-09 22:45:00,1.37345,1.37354,1.37302,1.37345,7000000.0
2008-04-09 22:46:00,1.37349,1.37349,1.3726,1.37294,12000000.0
2008-04-09 22:48:00,1.37335,1.37335,1.37329,1.37329,3000000.0
2008-04-09 22:49:00,1.37314,1.37314,1.37287,1.37287,8000000.0
2008-04-09 22:50:00,1.37318,1.37352,1.37266,1.37327,10000000.0
2008-04-09 22:51:00,1.37309,1.37317,1.37255,1.37309,9000000.0
2008-04-09 22:52:00,1.37315,1.37331,1.37259,1.37331,10000000.0
2008-04-09 22:53:00,1.37312,1.37377,1.37312,1.37373,10000000.0
2008-04-09 22:54:00,1.37315,1.37378,1.37315,1.37369,12000000.0
2008-04-09 22:55:00,1.3736,1.37384,1.37337,1.37337,11000000.0
2008-04-09 22:56:00,1.37373,1.37377,1.37303,1.37365,14000000.0
2008-04-09 22:57:00,1.37381,1.37382,1.37357,1.37377,9000000.0
2008-04-09 22:58:00,1.37359,1.37387,1.37341,1.37359,8000000.0
2008-04-09 22:59:00,1.37342,1.37354,1.37302,1.37354,5000000.0
2008-04-09 23:00:00,1.37333,1.37376,1.37299,1.37356,9000000.0
2008-04-09 23:01:00,1.37362,1.37362,1.37257,1.37335,9000000.0
2008-04-09 23:02:00,1.37299,1.37376,1.37299,1.37301,13000000.0
2008-04-09 23:03:00,1.37305,1.37354,1.37305,1.37351,6000000.0
2008-04-09 23:04:00,1.37322,1.3737,1.37322,1.37367,8000000.0
2008-04-09 23:05:00,1.37317,1.37393,1.37317,1.37355,13000000.0
2008-04-09 23:07:00,1.37368,1.37369,1.3732,1.37363,7000000.0
2008-04-09 23:08:00,1.3733,1.37403,1.3733,1.37375,7000000.0
2008-04-09 23:09:00,1.37395,1.37413,1.37371,1.37375,6000000.0
2008-04-09 23:10:00,1.37356,1.37379,1.37352,1.37374,16000000.0
2008-04-09 23:11:00,1.37358,1.37405,1.37349,1.37399,6000000.0
2008-04-09 23:13:00,1.37337,1.37391,1.37337,1.37349,4000000.0
2008-04-09 23:14:00,1.37388,1.37398,1.37336,1.37398,13000000.0
2008-04-09 23:15:00,1.37397,1.37405,1.37372,1.37394,15000000.0
2008-04-09 23:16:00,1.37393,1.37397,1.37358,1.3739,7000000.0
2008-04-09 23:17:00,1.37361,1.37372,1.37322,1.3737,4000000.0
2008-04-09 23:18:00,1.37362,1.37371,1.37341,1.37341,3000000.0
2008-04-09 23:19:00,1.37404,1.37406,1.37358,1.37406,7000000.0
2008-04-09 23:20:00,1.37387,1.37431,1.37345,1.37418,11000000.0
2008-04-09 23:21:00,1.37456,1.37491,1.37428,1.37479,7000000.0
2008-04-09 23:22:00,1.37457,1.37476,1.37398,1.37432,8000000.0
2008-04-09 23:25:00,1.37445,1.37475,1.3741,1.37475,9000000.0
2008-04-09 23:26:00,1.37473,1.37473,1.37403,1.37463,3000000.0
2008-04-09 23:27:00,1.37435,1.37458,1.37378,1.37455,18000000.0
2008-04-09 23:29:00,1.37385,1.37448,1.37379,1.3744,12000000.0
2008-04-09 23:30:00,1.37457,1.37538,1.37445,1.37535,14000000.0
2008-04-09 23:31:00,1.37523,1.37548,1.37486,1.37538,9000000.0
2008-04-09 23:32:00,1.37481,1.37533,1.37481,1.37489,8000000.0
2008-04-09 23:33:00,1.3747,1.37494,1.37425,1.37447,8000000.0
2008-04-09 23:35:00,1.37436,1.37494,1.37413,1.37465,14000000.0
2008-04-09 23:37:00,1.37463,1.37474,1.37417,1.37417,10000000.0
2008-04-09 23:38:00,1.37453,1.37467,1.37433,1.37433,8000000.0
2008-04-09 23:40:00,1.37468,1.37492,1.37459,1.37485,19000000.0
2008-04-09 23:41:00,1.37512,1.37512,1.37497,1.37505,6000000.0
2008-04-09 23:42:00,1.37515,1.37515,1.37509,1.37513,7000000.0
2008-04-09 23:44:00,1.37501,1.37534,1.37463,1.37533,8000000.0
2008-04-09 23:45:00,1.37524,1.37528,1.37469,1.37524,17000000.0
2008-04-09 23:46:00,1.37443,1.37513,1.37443,1.37478,6000000.0
2008-04-09 23:47:00,1.37487,1.37509,1.3742,1.37509,7000000.0
2008-04-09 23:48:00,1.37535,1.37535,1.37489,1.37525,9000000.0
2008-04-09 23:49:00,1.37519,1.37522,1.37473,1.37516,5000000.0
2008-04-09 23:50:00,1.37528,1.37528,1.37436,1.37493,17000000.0
2008-04-09 23:51:00,1.3747,1.37527,1.3747,1.37527,7000000.0
2008-04-09 23:54:00,1.37539,1.37539,1.37513,1.37513,8000000.0
2008-04-09 23:55:00,1.3753,1.37558,1.37459,1.37499,15000000.0
2008-04-09 23:56:00,1.37484,1.37516,1.37484,1.37516,8000000.0
2008-04-09 23:58:00,1.37545,1.37545,1.37501,1.37501,7000000.0
2008-04-10 00:00:00,1.37544,1.37544,1.37481,1.37507,12000000.0
2008-04-10 00:01:00,1.37516,1.3752,1.37486,1.37506,12000000.0
2008-04-10 00:02:00,1.37481,1.37535,1.37481,1.37517,8000000.0
2008-04-10 00:03:00,1.37455,1.37513,1.37455,1.37505,7000000.0
2008-04-10 00:04:00,1.37522,1.37522,1.3745,1.37513,9000000.0
2008-04-10 00:05:00,1.37473,1.37497,1.37437,1.3748,9000000.0
2008-04-10 00:06:00,1.37451,1.37458,1.37388,1.37454,8000000.0
2008-04-10 00:07:00,1.37444,1.37444,1.37377,1.37439,10000000.0
2008-04-10 00:08:00,1.37408,1.3742,1.37368,1.37401,8000000.0
2008-04-10 00:09:00,1.3737,1.3737,1.37331,1.37356,7000000.0
2008-04-10 00:10:00,1.37328,1.37353,1.37322,1.37353,7000000.0
2008-04-10 00:11:00,1.37341,1.37343,1.37281,1.37305,8000000.0
2008-04-10 00:12:00,1.37317,1.37317,1.37241,1.37241,8000000.0
2008-04-10 00:14:00,1.37227,1.37285,1.37227,1.37285,5000000.0
2008-04-10 00:15:00,1.37293,1.37299,1.37237,1.37289,8000000.0
2008-04-10 00:16:00,1.373,1.373,1.37217,1.37279,9000000.0
2008-04-10 00:17:00,1.37287,1.37287,1.37258,1.37259,8000000.0
2008-04-10 00:18:00,1.372,1.37266,1.372,1.37266,8000000.0
2008-04-10 00:19:00,1.37244,1.373,1.37244,1.373,8000000.0
2008-04-10 00:20:00,1.37295,1.37318,1.37229,1.37285,11000000.0
2008-04-10 00:21:00,1.37324,1.37324,1.3726,1.37303,3000000.0
2008-04-10 00:22:00,1.37292,1.37296,1.37266,1.37281,8000000.0
2008-04-10 00:23:00,1.3727,1.3727,1.3727,1.3727,2000000.0
2008-04-10 00:24:00,1.37306,1.37333,1.37306,1.37333,7000000.0
2008-04-10 00:25:00,1.37318,1.37327,1.37318,1.37327,6000000.0
2008-04-10 00:26:00,1.37314,1.37315,1.37265,1.37315,8000000.0
2008-04-10 00:29:00,1.37248,1.37317,1.37248,1.37305,5000000.0
2008-04-10 00:30:00,1.37307,1.37309,1.37245,1.37295,13000000.0
2008-04-10 00:31:00,1.37334,1.37344,1.3729,1.37336,9000000.0
2008-04-10 00:32:00,1.37324,1.37382,1.37317,1.37365,9000000.0
2008-04-10 00:33:00,1.37381,1.37381,1.37326,1.37368,7000000.0
2008-04-10 00:34:00,1.37379,1.37379,1.37317,1.3737,6000000.0
2008-04-10 00:35:00,1.37323,1.3739,1.37323,1.3739,12000000.0
2008-04-10 00:36:00,1.37384,1.37412,1.37353,1.37377,4000000.0
2008-04-10 00:37:00,1.37387,1.37387,1.37318,1.37372,11000000.0
2008-04-10 00:39:00,1.37375,1.37375,1.37313,1.37313,5000000.0
2008-04-10 00:40:00,1.37378,1.37398,1.37361,1.37361,10000000.0
2008-04-10 00:41:00,1.37342,1.37371,1.37329,1.37366,8000000.0
2008-04-10 00:42:00,1.37383,1.37387,1.37367,1.37384,7000000.0
2008-04-10 00:43:00,1.37382,1.37408,1.37338,1.37338,6000000.0
2008-04-10 00:44:00,1.37395,1.37395,1.37317,1.37386,5000000.0
2008-04-10 00:45:00,1.37393,1.37426,1.37393,1.37423,9000000.0
2008-04-10 00:46:00,1.374,1.37403,1.37351,1.37395,10000000.0
2008-04-10 00:47:00,1.37386,1.37409,1.3736,1.3736,3000000.0
2008-04-10 00:48:00,1.37385,1.37418,1.3733,1.37418,8000000.0
2008-04-10 00:49:00,1.37396,1.37402,1.37343,1.37358,7000000.0
2008-04-10 00:50:00,1.37284,1.3741,1.37284,1.37334,11000000.0
2008-04-10 00:52:00,1.37409,1.37409,1.37379,1.37379,3000000.0
2008-04-10 00:53:00,1.37395,1.37406,1.37345,1.37392,10000000.0
2008-04-10 00:55:00,1.37393,1.37396,1.37389,1.37389,3000000.0
2008-04-10 00:56:00,1.37405,1.37414,1.37355,1.37408,10000000.0
2008-04-10 00:57:00,1.37407,1.37408,1.37345,1.37345,4000000.0
2008-04-10 01:00:00,1.37371,1.37403,1.37335,1.3738,12000000.0
2008-04-10 01:03:00,1.37364,1.37366,1.37304,1.37355,9000000.0
2008-04-10 01:05:00,1.37309,1.37339,1.3729,1.37293,17000000.0
2008-04-10 01:06:00,1.3736,1.37369,1.37325,1.37366,8000000.0
2008-04-10 01:07:00,1.37364,1.37364,1.37262,1.37315,17000000.0
2008-04-10 01:08:00,1.37361,1.37361,1.37356,1.37356,3000000.0
2008-04-10 01:09:00,1.37338,1.37352,1.3727,1.37335,11000000.0
2008-04-10 01:10:00,1.3732,1.37345,1.37278,1.37345,8000000.0
2008-04-10 01:11:00,1.37324,1.37327,1.37242,1.37278,9000000.0
2008-04-10 01:13:00,1.37345,1.37363,1.37281,1.37363,9000000.0
2008-04-10 01:14:00,1.37362,1.37362,1.37332,1.37356,5000000.0
2008-04-10 01:15:00,1.37293,1.37397,1.37293,1.37374,11000000.0
2008-04-10 01:16:00,1.37346,1.37374,1.37312,1.37374,5000000.0
2008-04-10 01:17:00,1.37383,1.374,1.37333,1.37383,8000000.0
2008-04-10 01:18:00,1.37344,1.37391,1.37344,1.37358,7000000.0
2008-04-10 01:19:00,1.37327,1.37357,1.37327,1.37341,8000000.0
2008-04-10 01:20:00,1.37374,1.37374,1.37285,1.37309,8000000.0
2008-04-10 01:21:00,1.3735,1.37351,1.37277,1.37311,7000000.0
2008-04-10 01:22:00,1.37305,1.37353,1.37294,1.37294,7000000.0
2008-04-10 01:23:00,1.37285,1.37324,1.37257,1.37324,7000000.0
2008-04-10 01:24:00,1.37348,1.37348,1.37276,1.373,6000000.0
2008-04-10 01:25:00,1.373,1.37348,1.3729,1.37337,11000000.0
2008-04-10 01:26:00,1.3731,1.37346,1.37297,1.37346,9000000.0
2008-04-10 01:27:00,1.37311,1.37367,1.37298,1.37298,7000000.0
2008-04-10 01:29:00,1.37293,1.37367,1.37293,1.37367,7000000.0
2008-04-10 01:30:00,1.37368,1.37368,1.37313,1.37313,10000000.0
2008-04-10 01:31:00,1.37373,1.3738,1.37304,1.3738,8000000.0
2008-04-10 01:32:00,1.3738,1.37386,1.37333,1.37344,8000000.0
2008-04-10 01:33:00,1.37391,1.37391,1.37348,1.37348,7000000.0
2008-04-10 01:34:00,1.37404,1.37415,1.37344,1.37415,9000000.0
2008-04-10 01:35:00,1.3735,1.37419,1.37336,1.37411,12000000.0
2008-04-10 01:36:00,1.37445,1.37462,1.374,1.374,11000000.0
2008-04-10 01:37:00,1.37456,1.37469,1.374,1.37407,11000000.0
2008-04-10 01:38:00,1.37459,1.37461,1.37383,1.37412,7000000.0
2008-04-10 01:40:00,1.37427,1.37427,1.37427,1.37427,1000000.0
2008-04-10 01:41:00,1.37413,1.37453,1.37387,1.37387,7000000.0
2008-04-10 01:42:00,1.37431,1.37467,1.37413,1.37415,9000000.0
2008-04-10 01:44:00,1.37459,1.37459,1.37385,1.37385,3000000.0
2008-04-10 01:45:00,1.37448,1.37449,1.374,1.37432,9000000.0
2008-04-10 01:46:00,1.37381,1.37459,1.37381,1.37398,8000000.0
2008-04-10 01:47:00,1.37418,1.37421,1.37418,1.37421,2000000.0
2008-04-10 01:48:00,1.37395,1.37398,1.3733,1.37398,10000000.0
2008-04-10 01:49:00,1.37398,1.37406,1.37342,1.37357,11000000.0
2008-04-10 01:50:00,1.37367,1.3739,1.37356,1.3738,8000000.0
2008-04-10 01:51:00,1.37406,1.37456,1.37388,1.37454,7000000.0
2008-04-10 01:52:00,1.3745,1.37471,1.3739,1.3739,7000000.0
2008-04-10 01:54:00,1.37422,1.37469,1.37393,1.37469,10000000.0
2008-04-10 01:55:00,1.37451,1.37466,1.37385,1.37405,12000000.0
2008-04-10 01:56:00,1.37439,1.37449,1.37396,1.37444,6000000.0
2008-04-10 01:58:00,1.37457,1.37459,1.37448,1.37458,7000000.0
2008-04-10 02:00:00,1.37356,1.37392,1.36919,1.36947,10000000.0
2008-04-10 02:01:00,1.36934,1.37005,1.36899,1.3692,10000000.0
2008-04-10 02:02:00,1.36916,1.36937,1.36853,1.36888,6000000.0
2008-04-10 02:03:00,1.36942,1.36959,1.36845,1.36882,9000000.0
2008-04-10 02:04:00,1.36822,1.36822,1.36661,1.36747,9000000.0
2008-04-10 02:05:00,1.36759,1.36823,1.36751,1.36815,10000000.0
2008-04-10 02:06:00,1.36754,1.36754,1.36627,1.36627,5000000.0
2008-04-10 02:07:00,1.36673,1.36673,1.36492,1.36565,11000000.0
2008-04-10 02:08:00,1.36526,1.36526,1.36432,1.36485,7000000.0
2008-04-10 02:09:00,1.36528,1.36558,1.36444,1.36557,9000000.0
2008-04-10 02:10:00,1.366,1.36643,1.36575,1.36614,9000000.0
2008-04-10 02:11:00,1.36606,1.36606,1.36523,1.36523,8000000.0
2008-04-10 02:12:00,1.36534,1.36606,1.36534,1.36554,10000000.0
2008-04-10 02:13:00,1.36542,1.36589,1.36516,1.36571,9000000.0
2008-04-10 02:14:00,1.36573,1.36589,1.36507,1.36525,12000000.0
2008-04-10 02:15:00,1.36571,1.36572,1.36526,1.36526,6000000.0
2008-04-10 02:16:00,1.36574,1.36574,1.36488,1.36525,5000000.0
2008-04-10 02:17:00,1.36487,1.36547,1.36487,1.36503,8000000.0
2008-04-10 02:18:00,1.36483,1.36547,1.36479,1.36494,11000000.0
2008-04-10 02:19:00,1.36503,1.36507,1.36396,1.364,13000000.0
2008-04-10 02:20:00,1.36444,1.36444,1.36243,1.36284,7000000.0
2008-04-10 02:21:00,1.36298,1.36331,1.36259,1.36331,6000000.0
2008-04-10 02:22:00,1.36265,1.36341,1.36251,1.3633,9000000.0
2008-04-10 02:23:00,1.36322,1.36361,1.36297,1.36342,11000000.0
2008-04-10 02:24:00,1.36321,1.36434,1.36321,1.36408,7000000.0
2008-04-10 02:25:00,1.36394,1.36406,1.36364,1.36405,7000000.0
2008-04-10 02:26:00,1.36419,1.36448,1.36389,1.36448,7000000.0
2008-04-10 02:27:00,1.36464,1.36491,1.36464,1.36491,7000000.0
2008-04-10 02:28:00,1.3649,1.3649,1.36416,1.3646,11000000.0
2008-04-10 02:29:00,1.36439,1.36478,1.36406,1.3644,10000000.0
2008-04-10 02:30:00,1.36492,1.3652,1.3646,1.36505,7000000.0
2008-04-10 02:31:00,1.36528,1.36571,1.36475,1.36498,10000000.0
2008-04-10 02:32:00,1.36466,1.36481,1.36405,1.36472,10000000.0
2008-04-10 02:33:00,1.36474,1.36526,1.36474,1.3652,8000000.0
2008-04-10 02:34:00,1.36518,1.36525,1.36421,1.36421,7000000.0
2008-04-10 02:35:00,1.3628,1.3628,1.36196,1.36196,5000000.0
2008-04-10 02:36:00,1.36154,1.36217,1.361,1.36212,9000000.0
2008-04-10 02:37:00,1.36302,1.36371,1.3629,1.36316,11000000.0
2008-04-10 02:38:00,1.36336,1.36392,1.36318,1.36389,8000000.0
2008-04-10 02:39:00,1.36434,1.36466,1.36385,1.36405,9000000.0
2008-04-10 02:40:00,1.36395,1.36442,1.36393,1.36432,8000000.0
2008-04-10 02:41:00,1.36441,1.36443,1.3638,1.3638,10000000.0
2008-04-10 02:42:00,1.36416,1.36416,1.36299,1.36299,7000000.0
2008-04-10 02:43:00,1.36287,1.36287,1.36163,1.36196,7000000.0
2008-04-10 02:44:00,1.36203,1.36233,1.36167,1.36221,8000000.0
2008-04-10 02:45:00,1.36206,1.36206,1.36183,1.36201,8000000.0
2008-04-10 02:46:00,1.36143,1.36323,1.36143,1.36323,5000000.0
2008-04-10 02:47:00,1.36385,1.36411,1.36342,1.36342,8000000.0
2008-04-10 02:48:00,1.36362,1.36389,1.36344,1.36359,9000000.0
2008-04-10 02:50:00,1.36318,1.36318,1.36318,1.36318,1000000.0
2008-04-10 02:51:00,1.36332,1.36347,1.36313,1.36313,8000000.0
2008-04-10 02:52:00,1.36294,1.36384,1.36294,1.36366,7000000.0
2008-04-10 02:53:00,1.36382,1.36398,1.36348,1.36398,5000000.0
2008-04-10 02:54:00,1.36379,1.36384,1.36335,1.36335,10000000.0
2008-04-10 02:55:00,1.36263,1.36356,1.36263,1.36329,10000000.0
2008-04-10 02:56:00,1.36315,1.36318,1.36249,1.36295,6000000.0
2008-04-10 02:57:00,1.36315,1.3632,1.36227,1.36291,11000000.0
2008-04-10 02:58:00,1.36263,1.36298,1.36225,1.36225,6000000.0
2008-04-10 02:59:00,1.36302,1.36306,1.36223,1.36289,7000000.0
2008-04-10 03:00:00,1.363,1.363,1.36252,1.36295,7000000.0
2008-04-10 03:01:00,1.3629,1.36292,1.36285,1.3629,6000000.0
2008-04-10 03:02:00,1.36283,1.36315,1.36273,1.36315,5000000.0
2008-04-10 03:03:00,1.3631,1.36336,1.36251,1.36327,8000000.0
2008-04-10 03:04:00,1.36338,1.36375,1.36297,1.36327,7000000.0
2008-04-10 03:05:00,1.36317,1.36346,1.36284,1.36284,7000000.0
2008-04-10 03:06:00,1.36337,1.36337,1.36245,1.36316,9000000.0
2008-04-10 03:07:00,1.36298,1.36337,1.3626,1.36337,6000000.0
2008-04-10 03:08:00,1.36375,1.36383,1.36348,1.36364,8000000.0
2008-04-10 03:09:00,1.36353,1.36353,1.36283,1.36352,7000000.0
2008-04-10 03:10:00,1.36352,1.36371,1.36297,1.36371,8000000.0
2008-04-10 03:11:00,1.36306,1.36367,1.36306,1.3632,7000000.0
2008-04-10 03:12:00,1.36337,1.36379,1.36337,1.36344,6000000.0
2008-04-10 03:13:00,1.36343,1.36343,1.36298,1.36298,2000000.0
2008-04-10 03:14:00,1.36323,1.36359,1.36266,1.36359,9000000.0
2008-04-10 03:15:00,1.36378,1.36378,1.36333,1.36333,2000000.0
2008-04-10 03:16:00,1.36379,1.36444,1.36379,1.36444,4000000.0
2008-04-10 03:17:00,1.36433,1.36481,1.36433,1.36471,10000000.0
2008-04-10 03:18:00,1.3645,1.36482,1.364,1.36474,8000000.0
2008-04-10 03:19:00,1.36479,1.36519,1.36425,1.36463,9000000.0
2008-04-10 03:20:00,1.36436,1.36467,1.364,1.36467,6000000.0
2008-04-10 03:21:00,1.36471,1.36499,1.36471,1.36491,7000000.0
2008-04-10 03:22:00,1.36506,1.3652,1.3643,1.3652,10000000.0
2008-04-10 03:23:00,1.36501,1.36536,1.36473,1.36515,9000000.0
2008-04-10 03:24:00,1.36532,1.36537,1.36453,1.36531,8000000.0
2008-04-10 03:25:00,1.36528,1.36535,1.36474,1.36527,10000000.0
2008-04-10 03:26:00,1.36502,1.36502,1.36469,1.36498,5000000.0
2008-04-10 03:27:00,1.36441,1.36491,1.36441,1.36484,6000000.0
2008-04-10 03:29:00,1.36462,1.3647,1.36462,1.3647,2000000.0
2008-04-10 03:30:00,1.36442,1.36468,1.36442,1.36463,6000000.0
2008-04-10 03:31:00,1.36466,1.36471,1.36446,1.36465,9000000.0
2008-04-10 03:32:00,1.36447,1.36483,1.36447,1.36483,7000000.0
2008-04-10 03:33:00,1.36472,1.36472,1.36457,1.36471,6000000.0
2008-04-10 03:34:00,1.36462,1.3648,1.36425,1.36425,8000000.0
2008-04-10 03:35:00,1.36467,1.36467,1.36407,1.36407,4000000.0
2008-04-10 03:36:00,1.36457,1.36462,1.36411,1.36462,5000000.0
2008-04-10 03:37:00,1.36467,1.36486,1.36442,1.36442,10000000.0
2008-04-10 03:38:00,1.36412,1.36412,1.36345,1.36387,6000000.0
2008-04-10 03:39:00,1.36385,1.36385,1.36331,1.36372,19000000.0
2008-04-10 03:40:00,1.36372,1.36388,1.3634,1.36345,10000000.0
2008-04-10 03:41:00,1.36384,1.36399,1.36342,1.36342,7000000.0
2008-04-10 03:42:00,1.36368,1.36369,1.36316,1.36369,10000000.0
2008-04-10 03:43:00,1.36331,1.36366,1.36331,1.36366,4000000.0
2008-04-10 03:44:00,1.36365,1.36365,1.36321,1.36362,11000000.0
2008-04-10 03:45:00,1.36328,1.36353,1.36328,1.36347,6000000.0
2008-04-10 03:46:00,1.36336,1.36348,1.36296,1.36325,8000000.0
2008-04-10 03:47:00,1.36308,1.36319,1.36308,1.36314,6000000.0
2008-04-10 03:48:00,1.36343,1.36348,1.36298,1.36334,7000000.0
2008-04-10 03:49:00,1.36308,1.36308,1.36242,1.36263,11000000.0
2008-04-10 03:50:00,1.3628,1.36303,1.36224,1.36248,9000000.0
2008-04-10 03:51:00,1.36253,1.36253,1.36233,1.36233,3000000.0
2008-04-10 03:52:00,1.3624,1.3624,1.36201,1.36226,7000000.0
2008-04-10 03:54:00,1.36194,1.36226,1.36194,1.36217,6000000.0
2008-04-10 03:55:00,1.36195,1.36243,1.36176,1.36187,9000000.0
2008-04-10 03:56:00,1.36167,1.36173,1.3609,1.36166,9000000.0
2008-04-10 03:57:00,1.36173,1.36173,1.36119,1.36128,8000000.0
2008-04-10 03:58:00,1.36143,1.36162,1.3609,1.36157,7000000.0
2008-04-10 03:59:00,1.36166,1.36166,1.36095,1.36145,7000000.0
2008-04-10 04:00:00,1.36149,1.36159,1.36118,1.36144,7000000.0
2008-04-10 04:01:00,1.36084,1.36084,1.36049,1.36054,7000000.0
2008-04-10 04:02:00,1.36033,1.3612,1.36033,1.3612,5000000.0
2008-04-10 04:03:00,1.36165,1.36179,1.36111,1.36163,8000000.0
2008-04-10 04:04:00,1.36161,1.36167,1.3613,1.36146,8000000.0
2008-04-10 04:05:00,1.36161,1.36167,1.36159,1.36167,3000000.0
2008-04-10 04:06:00,1.36179,1.362,1.36138,1.36155,11000000.0
2008-04-10 04:07:00,1.36212,1.36239,1.36174,1.362,7000000.0
2008-04-10 04:08:00,1.36123,1.36218,1.36123,1.36214,7000000.0
2008-04-10 04:09:00,1.36267,1.36277,1.3622,1.36236,10000000.0
2008-04-10 04:10:00,1.36236,1.36256,1.36213,1.36241,7000000.0
2008-04-10 04:11:00,1.36235,1.36291,1.36235,1.3628,8000000.0
2008-04-10 04:12:00,1.36254,1.3628,1.36191,1.3628,5000000.0
2008-04-10 04:13:00,1.36236,1.36272,1.36169,1.36229,11000000.0
2008-04-10 04:15:00,1.36252,1.3626,1.36182,1.36255,7000000.0
2008-04-10 04:16:00,1.36266,1.36266,1.36187,1.36247,11000000.0
2008-04-10 04:17:00,1.36194,1.36257,1.3619,1.3619,4000000.0
2008-04-10 04:18:00,1.36212,1.3625,1.36165,1.3625,8000000.0
2008-04-10 04:19:00,1.36225,1.36249,1.36173,1.36249,12000000.0
2008-04-10 04:20:00,1.36229,1.36256,1.36186,1.36256,8000000.0
2008-04-10 04:21:00,1.36235,1.36235,1.36235,1.36235,2000000.0
2008-04-10 04:22:00,1.36212,1.36255,1.36212,1.36248,8000000.0
2008-04-10 04:24:00,1.36237,1.36248,1.3621,1.36219,7000000.0
2008-04-10 04:25:00,1.36185,1.36223,1.36185,1.36223,2000000.0
2008-04-10 04:26:00,1.36204,1.36204,1.36115,1.36115,14000000.0
2008-04-10 04:27:00,1.36174,1.36215,1.36174,1.36215,5000000.0
2008-04-10 04:28:00,1.36176,1.36183,1.3613,1.36182,11000000.0
2008-04-10 04:30:00,1.36197,1.36204,1.36139,1.36204,11000000.0
2008-04-10 04:31:00,1.36212,1.36212,1.36191,1.36212,5000000.0
2008-04-10 04:32:00,1.36173,1.36205,1.3614,1.36197,7000000.0
2008-04-10 04:33:00,1.36134,1.36189,1.3612,1.36189,5000000.0
2008-04-10 04:34:00,1.36192,1.36192,1.36153,1.36165,5000000.0
2008-04-10 04:35:00,1.36164,1.36212,1.36164,1.36175,9000000.0
2008-04-10 04:36:00,1.3619,1.3619,1.36174,1.36185,9000000.0
2008-04-10 04:37:00,1.36188,1.36188,1.36135,1.36135,5000000.0
2008-04-10 04:38:00,1.36169,1.36169,1.36133,1.36167,3000000.0
2008-04-10 04:39:00,1.36151,1.36151,1.36151,1.36151,1000000.0
2008-04-10 04:40:00,1.36127,1.36151,1.36065,1.36125,9000000.0
2008-04-10 04:41:00,1.36114,1.36154,1.36094,1.36148,11000000.0
2008-04-10 04:42:00,1.36133,1.36153,1.36123,1.36153,4000000.0
2008-04-10 04:43:00,1.36122,1.36159,1.36112,1.36112,8000000.0
2008-04-10 04:44:00,1.36133,1.36133,1.36028,1.36101,14000000.0
2008-04-10 04:45:00,1.36098,1.36124,1.36076,1.36091,8000000.0
2008-04-10 04:46:00,1.36121,1.36127,1.36071,1.36071,9000000.0
2008-04-10 04:47:00,1.36116,1.36124,1.36115,1.36118,4000000.0
2008-04-10 04:48:00,1.36117,1.36117,1.36069,1.36115,8000000.0
2008-04-10 04:49:00,1.36107,1.36107,1.36026,1.36074,6000000.0
2008-04-10 04:50:00,1.36011,1.3608,1.36001,1.36046,8000000.0
2008-04-10 04:51:00,1.36034,1.36069,1.36008,1.36053,11000000.0
2008-04-10 04:52:00,1.36047,1.36047,1.35974,1.36025,10000000.0
2008-04-10 04:53:00,1.36039,1.36039,1.35974,1.36023,6000000.0
2008-04-10 04:54:00,1.36058,1.36058,1.35948,1.35948,10000000.0
2008-04-10 04:55:00,1.36041,1.36041,1.35955,1.35985,8000000.0
2008-04-10 04:56:00,1.36018,1.36081,1.36007,1.36007,10000000.0
2008-04-10 04:57:00,1.36012,1.36074,1.35997,1.35997,10000000.0
2008-04-10 04:58:00,1.36073,1.36076,1.35991,1.35991,6000000.0
2008-04-10 04:59:00,1.36064,1.36096,1.36031,1.36096,6000000.0
2008-04-10 05:00:00,1.36056,1.3611,1.36033,1.36054,8000000.0
2008-04-10 05:01:00,1.36118,1.36122,1.36064,1.36103,5000000.0
2008-04-10 05:02:00,1.36105,1.36105,1.36086,1.36091,7000000.0
2008-04-10 05:03:00,1.36089,1.36105,1.36019,1.36056,11000000.0
2008-04-10 05:04:00,1.3605,1.36127,1.3605,1.36127,7000000.0
2008-04-10 05:05:00,1.3612,1.36153,1.36095,1.36114,9000000.0
2008-04-10 05:06:00,1.36109,1.3612,1.36106,1.3611,5000000.0
2008-04-10 05:07:00,1.36114,1.3614,1.36082,1.36135,7000000.0
2008-04-10 05:08:00,1.36125,1.3614,1.36125,1.36132,5000000.0
2008-04-10 05:09:00,1.36139,1.36139,1.36074,1.36081,8000000.0
2008-04-10 05:10:00,1.36149,1.3616,1.36098,1.36137,8000000.0
2008-04-10 05:11:00,1.36139,1.36145,1.36084,1.36128,7000000.0
2008-04-10 05:12:00,1.36166,1.36166,1.36111,1.36165,7000000.0
2008-04-10 05:14:00,1.36114,1.36138,1.36058,1.36137,12000000.0
2008-04-10 05:15:00,1.36063,1.36125,1.36063,1.36121,11000000.0
2008-04-10 05:17:00,1.36146,1.36146,1.36057,1.36076,9000000.0
2008-04-10 05:18:00,1.36108,1.36108,1.36063,1.36063,2000000.0
2008-04-10 05:19:00,1.36114,1.36131,1.36049,1.36067,9000000.0
2008-04-10 05:20:00,1.36115,1.36138,1.36083,1.36127,10000000.0
2008-04-10 05:21:00,1.36124,1.36124,1.36105,1.36105,2000000.0
2008-04-10 05:22:00,1.36071,1.36135,1.36052,1.36115,9000000.0
2008-04-10 05:25:00,1.36074,1.36074,1.36036,1.36036,6000000.0
2008-04-10 05:26:00,1.36094,1.36094,1.36055,1.36075,8000000.0
2008-04-10 05:27:00,1.36078,1.3608,1.36043,1.36043,6000000.0
2008-04-10 05:30:00,1.36069,1.36069,1.36014,1.36064,13000000.0
2008-04-10 05:31:00,1.36101,1.36107,1.36074,1.36093,7000000.0
2008-04-10 05:32:00,1.36086,1.36109,1.36053,1.36053,5000000.0
2008-04-10 05:33:00,1.36118,1.36122,1.36079,1.3612,10000000.0
2008-04-10 05:34:00,1.36087,1.36113,1.36031,1.361,9000000.0
2008-04-10 05:35:00,1.36106,1.36106,1.3605,1.36055,6000000.0
2008-04-10 05:36:00,1.3603,1.3603,1.3594,1.36013,8000000.0
2008-04-10 05:37:00,1.35993,1.35993,1.35906,1.35906,7000000.0
2008-04-10 05:38:00,1.35986,1.35986,1.35924,1.3597,7000000.0
2008-04-10 05:39:00,1.3598,1.35981,1.3595,1.3595,5000000.0
2008-04-10 05:40:00,1.35965,1.35984,1.35922,1.35967,8000000.0
2008-04-10 05:41:00,1.35935,1.35935,1.35899,1.35906,6000000.0
2008-04-10 05:42:00,1.35892,1.35902,1.35842,1.35901,8000000.0
2008-04-10 05:43:00,1.35923,1.3594,1.3589,1.3593,8000000.0
2008-04-10 05:44:00,1.3591,1.35939,1.3587,1.35939,5000000.0
2008-04-10 05:45:00,1.35982,1.35996,1.3594,1.35996,18000000.0
2008-04-10 05:46:00,1.35975,1.36054,1.35975,1.36014,5000000.0
2008-04-10 05:47:00,1.36055,1.36122,1.36018,1.36104,7000000.0
2008-04-10 05:48:00,1.3613,1.36167,1.3613,1.36162,5000000.0
2008-04-10 05:49:00,1.36142,1.36153,1.36134,1.36153,6000000.0
2008-04-10 05:50:00,1.36167,1.36186,1.3613,1.36186,8000000.0
2008-04-10 05:51:00,1.3618,1.36187,1.36167,1.36187,7000000.0
2008-04-10 05:52:00,1.36213,1.36222,1.36204,1.36222,5000000.0
2008-04-10 05:53:00,1.3623,1.36245,1.3619,1.36231,11000000.0
2008-04-10 05:54:00,1.3616,1.36226,1.3616,1.36221,7000000.0
2008-04-10 05:55:00,1.36247,1.36249,1.36232,1.36232,5000000.0
2008-04-10 05:56:00,1.3624,1.3624,1.36229,1.3624,5000000.0
2008-04-10 05:57:00,1.3619,1.36231,1.36165,1.36231,8000000.0
2008-04-10 05:58:00,1.36223,1.36236,1.3615,1.36235,7000000.0
2008-04-10 05:59:00,1.36257,1.36263,1.36234,1.3626,8000000.0
2008-04-10 06:00:00,1.36247,1.36262,1.36211,1.36232,36000000.0
2008-04-10 06:01:00,1.36251,1.36262,1.3617,1.36262,10000000.0
2008-04-10 06:02:00,1.36255,1.36255,1.36175,1.3622,9000000.0
2008-04-10 06:03:00,1.36198,1.36206,1.36198,1.36199,5000000.0
2008-04-10 06:04:00,1.36178,1.36179,1.36165,1.36168,8000000.0
2008-04-10 06:05:00,1.36151,1.36158,1.36148,1.36156,7000000.0
2008-04-10 06:06:00,1.36166,1.36176,1.36153,1.36175,4000000.0
2008-04-10 06:07:00,1.36155,1.36169,1.3615,1.36169,5000000.0
2008-04-10 06:08:00,1.36171,1.36179,1.36168,1.36178,7000000.0
2008-04-10 06:10:00,1.36194,1.36195,1.36194,1.36195,2000000.0
2008-04-10 06:11:00,1.36157,1.36165,1.36153,1.36163,7000000.0
2008-04-10 06:12:00,1.36178,1.36187,1.36167,1.36176,9000000.0
2008-04-10 06:13:00,1.36168,1.36185,1.36168,1.36174,8000000.0
2008-04-10 06:14:00,1.36143,1.36209,1.36143,1.36198,7000000.0
2008-04-10 06:15:00,1.36196,1.36204,1.3617,1.36198,16000000.0
2008-04-10 06:17:00,1.3617,1.36183,1.36112,1.36183,14000000.0
2008-04-10 06:18:00,1.3617,1.36178,1.36094,1.36163,9000000.0
2008-04-10 06:19:00,1.36149,1.36168,1.3609,1.36157,18000000.0
2008-04-10 06:20:00,1.36127,1.36163,1.36127,1.3615,8000000.0
2008-04-10 06:21:00,1.36138,1.36149,1.36085,1.36142,10000000.0
2008-04-10 06:22:00,1.36131,1.36145,1.36085,1.36137,14000000.0
2008-04-10 06:24:00,1.36125,1.36135,1.3612,1.36135,7000000.0
2008-04-10 06:25:00,1.36128,1.36149,1.36103,1.36132,11000000.0
2008-04-10 06:26:00,1.36108,1.36123,1.36108,1.36123,2000000.0
2008-04-10 06:27:00,1.36082,1.36108,1.3605,1.3605,7000000.0
2008-04-10 06:28:00,1.36113,1.36118,1.36112,1.36112,5000000.0
2008-04-10 06:30:00,1.36114,1.36137,1.36083,1.36115,7000000.0
2008-04-10 06:31:00,1.36116,1.36134,1.36116,1.36134,3000000.0
2008-04-10 06:32:00,1.36115,1.36131,1.36106,1.36117,7000000.0
2008-04-10 06:33:00,1.36088,1.36136,1.36072,1.36136,7000000.0
2008-04-10 06:34:00,1.36142,1.36176,1.36142,1.36167,7000000.0
2008-04-10 06:35:00,1.36165,1.36171,1.36116,1.36171,8000000.0
2008-04-10 06:36:00,1.36153,1.36178,1.36153,1.36178,4000000.0
2008-04-10 06:37:00,1.36201,1.36205,1.36165,1.36178,8000000.0
2008-04-10 06:38:00,1.36133,1.36167,1.36126,1.36167,8000000.0
2008-04-10 06:39:00,1.36183,1.36184,1.36173,1.36184,6000000.0
2008-04-10 06:40:00,1.36158,1.36177,1.36109,1.36158,10000000.0
2008-04-10 06:41:00,1.36171,1.36209,1.36146,1.36209,9000000.0
2008-04-10 06:42:00,1.36148,1.3621,1.36148,1.3621,7000000.0
2008-04-10 06:43:00,1.36127,1.36202,1.36127,1.36193,4000000.0
2008-04-10 06:44:00,1.36183,1.36217,1.36183,1.36217,2000000.0
2008-04-10 06:45:00,1.36239,1.3634,1.36239,1.3627,8000000.0
2008-04-10 06:46:00,1.36295,1.36317,1.36295,1.36317,7000000.0
2008-04-10 06:47:00,1.36331,1.36474,1.3633,1.36474,10000000.0
2008-04-10 06:48:00,1.36495,1.36508,1.36456,1.36456,10000000.0
2008-04-10 06:49:00,1.36438,1.36438,1.36348,1.36361,8000000.0
2008-04-10 06:50:00,1.36343,1.3637,1.36288,1.36349,9000000.0
2008-04-10 06:51:00,1.3636,1.3636,1.36304,1.36355,9000000.0
2008-04-10 06:52:00,1.36392,1.36392,1.36374,1.36377,5000000.0
2008-04-10 06:53:00,1.36364,1.36369,1.36294,1.36361,10000000.0
2008-04-10 06:54:00,1.36385,1.36388,1.36337,1.36377,6000000.0
2008-04-10 06:55:00,1.36384,1.36384,1.36273,1.36301,7000000.0
2008-04-10 06:56:00,1.36213,1.36213,1.3614,1.36196,7000000.0
2008-04-10 06:58:00,1.36216,1.36219,1.36192,1.36196,5000000.0
2008-04-10 06:59:00,1.36182,1.36211,1.36155,1.36211,7000000.0
2008-04-10 07:00:00,1.3622,1.3622,1.36135,1.36207,10000000.0
2008-04-10 07:01:00,1.36208,1.36263,1.36178,1.36178,8000000.0
2008-04-10 07:02:00,1.36137,1.362,1.36137,1.36144,7000000.0
2008-04-10 07:03:00,1.36202,1.36208,1.36198,1.36202,7000000.0
2008-04-10 07:05:00,1.36201,1.36201,1.36149,1.36185,6000000.0
2008-04-10 07:06:00,1.36162,1.36221,1.36148,1.36148,11000000.0
2008-04-10 07:07:00,1.36183,1.36219,1.36159,1.36159,5000000.0
2008-04-10 07:08:00,1.36148,1.36193,1.36148,1.36166,7000000.0
2008-04-10 07:09:00,1.36205,1.36207,1.36177,1.36202,8000000.0
2008-04-10 07:10:00,1.36196,1.36204,1.36179,1.36179,7000000.0
2008-04-10 07:11:00,1.36187,1.36194,1.3617,1.36194,7000000.0
2008-04-10 07:12:00,1.36177,1.3618,1.36124,1.36151,8000000.0
2008-04-10 07:14:00,1.36178,1.36178,1.36136,1.36159,5000000.0
2008-04-10 07:15:00,1.36155,1.36157,1.36088,1.36151,11000000.0
2008-04-10 07:16:00,1.361,1.361,1.36019,1.36019,7000000.0
2008-04-10 07:17:00,1.3607,1.36079,1.36026,1.36079,8000000.0
2008-04-10 07:18:00,1.3603,1.36079,1.36022,1.36079,11000000.0
2008-04-10 07:19:00,1.36067,1.36112,1.36023,1.36112,10000000.0
2008-04-10 07:20:00,1.36098,1.36129,1.36074,1.36129,7000000.0
2008-04-10 07:21:00,1.36064,1.36155,1.36064,1.36155,8000000.0
2008-04-10 07:22:00,1.36156,1.3618,1.36114,1.36114,6000000.0
2008-04-10 07:23:00,1.36147,1.3616,1.36116,1.36116,8000000.0
2008-04-10 07:24:00,1.36161,1.36168,1.36095,1.36148,8000000.0
2008-04-10 07:25:00,1.36167,1.36174,1.36132,1.3617,10000000.0
2008-04-10 07:26:00,1.36154,1.36168,1.36087,1.36168,7000000.0
2008-04-10 07:27:00,1.36142,1.36183,1.36094,1.36183,9000000.0
2008-04-10 07:28:00,1.36152,1.36207,1.36148,1.36176,8000000.0
2008-04-10 07:29:00,1.36159,1.36159,1.36097,1.36103,10000000.0
2008-04-10 07:30:00,1.36117,1.36161,1.36108,1.36161,8000000.0
2008-04-10 07:31:00,1.36153,1.36156,1.36101,1.36101,7000000.0
2008-04-10 07:33:00,1.3617,1.3617,1.36101,1.36116,11000000.0
2008-04-10 07:34:00,1.36141,1.36178,1.36141,1.36178,9000000.0
2008-04-10 07:35:00,1.36149,1.36185,1.36114,1.36185,8000000.0
2008-04-10 07:36:00,1.36147,1.36228,1.36147,1.36216,8000000.0
2008-04-10 07:37:00,1.36191,1.36191,1.36152,1.36174,7000000.0
2008-04-10 07:38:00,1.3616,1.36177,1.3616,1.36172,6000000.0
2008-04-10 07:39:00,1.3616,1.36174,1.3616,1.36163,5000000.0
2008-04-10 07:40:00,1.36171,1.36185,1.36146,1.3618,26000000.0
2008-04-10 07:41:00,1.36177,1.36203,1.36165,1.362,7000000.0
2008-04-10 07:42:00,1.36104,1.3621,1.36104,1.3621,6000000.0
2008-04-10 07:43:00,1.36215,1.36223,1.36215,1.36221,5000000.0
2008-04-10 07:44:00,1.36207,1.36207,1.36159,1.36189,6000000.0
2008-04-10 07:45:00,1.362,1.36201,1.36151,1.36201,11000000.0
2008-04-10 07:46:00,1.36212,1.36215,1.36137,1.36194,5000000.0
2008-04-10 07:47:00,1.36202,1.36235,1.36196,1.36235,6000000.0
2008-04-10 07:48:00,1.36189,1.36241,1.36189,1.36233,8000000.0
2008-04-10 07:49:00,1.36204,1.36227,1.36178,1.36196,7000000.0
2008-04-10 07:50:00,1.36181,1.362,1.36137,1.362,7000000.0
2008-04-10 07:51:00,1.36183,1.36194,1.36167,1.36174,11000000.0
2008-04-10 07:52:00,1.36155,1.36176,1.36121,1.36121,9000000.0
2008-04-10 07:53:00,1.36161,1.36183,1.36133,1.36174,8000000.0
2008-04-10 07:54:00,1.36162,1.36187,1.36129,1.36147,11000000.0
2008-04-10 07:55:00,1.36124,1.36161,1.36124,1.36153,8000000.0
2008-04-10 07:56:00,1.3616,1.36211,1.36145,1.36208,7000000.0
2008-04-10 07:57:00,1.36221,1.36242,1.3619,1.36236,8000000.0
2008-04-10 07:58:00,1.36231,1.36231,1.36185,1.36224,8000000.0
2008-04-10 07:59:00,1.36247,1.36266,1.362,1.36206,10000000.0
2008-04-10 08:00:00,1.36206,1.36296,1.36187,1.3625,10000000.0
2008-04-10 08:01:00,1.36234,1.36234,1.3614,1.36215,8000000.0
2008-04-10 08:02:00,1.36208,1.36231,1.36169,1.36231,7000000.0
2008-04-10 08:03:00,1.36214,1.36229,1.36141,1.36229,9000000.0
2008-04-10 08:04:00,1.36171,1.36225,1.36171,1.36183,8000000.0
2008-04-10 08:05:00,1.36182,1.36182,1.36129,1.36174,8000000.0
2008-04-10 08:06:00,1.36131,1.36131,1.36063,1.36063,11000000.0
2008-04-10 08:07:00,1.3608,1.36097,1.36054,1.36091,7000000.0
2008-04-10 08:08:00,1.36067,1.36075,1.36009,1.36037,8000000.0
2008-04-10 08:09:00,1.36006,1.36061,1.36,1.36019,8000000.0
2008-04-10 08:10:00,1.3597,1.36023,1.35943,1.35955,8000000.0
2008-04-10 08:11:00,1.35925,1.35947,1.35915,1.35941,7000000.0
2008-04-10 08:12:00,1.35958,1.35991,1.35896,1.35991,11000000.0
2008-04-10 08:13:00,1.35941,1.36034,1.35941,1.36011,8000000.0
2008-04-10 08:14:00,1.35995,1.36057,1.35995,1.36007,8000000.0
2008-04-10 08:15:00,1.36004,1.36032,1.35957,1.36018,8000000.0
2008-04-10 08:16:00,1.36024,1.36062,1.35984,1.36042,7000000.0
2008-04-10 08:17:00,1.36045,1.36078,1.36005,1.36073,10000000.0
2008-04-10 08:18:00,1.36,1.36046,1.35986,1.36004,11000000.0
2008-04-10 08:19:00,1.35928,1.35949,1.35859,1.35949,7000000.0
2008-04-10 08:20:00,1.36005,1.36132,1.36005,1.36132,8000000.0
2008-04-10 08:21:00,1.36144,1.36221,1.36137,1.36221,7000000.0
2008-04-10 08:22:00,1.36207,1.36219,1.36189,1.36202,8000000.0
2008-04-10 08:23:00,1.36188,1.36208,1.36135,1.36208,7000000.0
2008-04-10 08:24:00,1.36187,1.36218,1.36159,1.36218,11000000.0
2008-04-10 08:25:00,1.36221,1.36257,1.36221,1.36236,7000000.0
2008-04-10 08:26:00,1.36216,1.36275,1.36177,1.36177,7000000.0
2008-04-10 08:27:00,1.36156,1.3619,1.36089,1.36089,11000000.0
2008-04-10 08:28:00,1.36162,1.36194,1.36111,1.36194,9000000.0
2008-04-10 08:29:00,1.36217,1.36241,1.36193,1.36193,8000000.0
2008-04-10 08:30:00,1.36123,1.36149,1.36081,1.36113,8000000.0
2008-04-10 08:31:00,1.36089,1.36094,1.36036,1.36094,11000000.0
2008-04-10 08:32:00,1.36072,1.36113,1.36056,1.36069,8000000.0
2008-04-10 08:33:00,1.36057,1.36073,1.36046,1.36071,7000000.0
2008-04-10 08:34:00,1.36059,1.36062,1.36,1.36062,7000000.0
2008-04-10 08:35:00,1.36049,1.36049,1.35922,1.35993,7000000.0
2008-04-10 08:36:00,1.35984,1.35984,1.35963,1.35983,9000000.0
2008-04-10 08:37:00,1.35966,1.36006,1.35937,1.35937,8000000.0
2008-04-10 08:38:00,1.35956,1.36006,1.35916,1.35916,7000000.0
2008-04-10 08:39:00,1.35978,1.36028,1.35966,1.35987,8000000.0
2008-04-10 08:40:00,1.35997,1.35997,1.35963,1.35977,8000000.0
2008-04-10 08:41:00,1.35981,1.35988,1.35897,1.35897,7000000.0
2008-04-10 08:42:00,1.35946,1.35992,1.35927,1.35986,7000000.0
2008-04-10 08:43:00,1.35977,1.35987,1.35961,1.35987,8000000.0
2008-04-10 08:44:00,1.35992,1.36,1.35939,1.35946,7000000.0
2008-04-10 08:45:00,1.35987,1.36007,1.35945,1.35945,7000000.0
2008-04-10 08:46:00,1.36008,1.36021,1.35933,1.36021,10000000.0
2008-04-10 08:47:00,1.35971,1.36062,1.35971,1.36056,11000000.0
2008-04-10 08:48:00,1.36014,1.36056,1.36014,1.36031,7000000.0
2008-04-10 08:49:00,1.3604,1.36053,1.35987,1.36027,9000000.0
2008-04-10 08:50:00,1.35971,1.3602,1.35971,1.36005,10000000.0
2008-04-10 08:51:00,1.36004,1.36029,1.36004,1.36028,7000000.0
2008-04-10 08:52:00,1.36036,1.36046,1.35998,1.3602,8000000.0
2008-04-10 08:53:00,1.35997,1.36041,1.35995,1.36011,8000000.0
2008-04-10 08:54:00,1.36,1.36013,1.3596,1.35983,8000000.0
2008-04-10 08:55:00,1.3596,1.35962,1.35915,1.35927,8000000.0
2008-04-10 08:56:00,1.359,1.35932,1.3588,1.3588,9000000.0
2008-04-10 08:57:00,1.35922,1.35945,1.35921,1.35936,10000000.0
2008-04-10 08:58:00,1.3591,1.35926,1.35908,1.3592,21000000.0
2008-04-10 08:59:00,1.35878,1.35923,1.35878,1.35889,7000000.0
2008-04-10 09:00:00,1.35909,1.35932,1.35909,1.35909,8000000.0
2008-04-10 09:01:00,1.3591,1.3591,1.35834,1.35867,10000000.0
2008-04-10 09:02:00,1.35889,1.35931,1.35888,1.35918,8000000.0
2008-04-10 09:03:00,1.35925,1.35941,1.35917,1.35921,9000000.0
2008-04-10 09:04:00,1.35953,1.35982,1.35923,1.3597,11000000.0
2008-04-10 09:05:00,1.35971,1.35977,1.3596,1.3596,7000000.0
2008-04-10 09:06:00,1.35964,1.3598,1.35951,1.35976,8000000.0
2008-04-10 09:07:00,1.35993,1.36003,1.35975,1.35975,7000000.0
2008-04-10 09:08:00,1.35981,1.35995,1.3591,1.35987,7000000.0
2008-04-10 09:09:00,1.35994,1.35994,1.35943,1.35985,7000000.0
2008-04-10 09:10:00,1.35978,1.35984,1.35961,1.3597,10000000.0
2008-04-10 09:11:00,1.35954,1.35965,1.35933,1.35957,7000000.0
2008-04-10 09:12:00,1.35977,1.35988,1.3595,1.35986,10000000.0
2008-04-10 09:13:00,1.3599,1.36005,1.35964,1.35964,8000000.0
2008-04-10 09:14:00,1.35991,1.3601,1.35991,1.35998,7000000.0
2008-04-10 09:15:00,1.35999,1.36007,1.35956,1.36007,8000000.0
2008-04-10 09:16:00,1.36031,1.36044,1.35979,1.36044,10000000.0
2008-04-10 09:17:00,1.36044,1.36063,1.35995,1.36036,8000000.0
2008-04-10 09:18:00,1.36048,1.36088,1.36008,1.36008,8000000.0
2008-04-10 09:19:00,1.36049,1.36049,1.36006,1.36038,8000000.0
2008-04-10 09:20:00,1.36034,1.36034,1.3593,1.36,7000000.0
2008-04-10 09:21:00,1.35976,1.35976,1.35891,1.35962,8000000.0
2008-04-10 09:22:00,1.35963,1.36007,1.35951,1.36001,8000000.0
2008-04-10 09:23:00,1.36018,1.36018,1.35971,1.35971,7000000.0
2008-04-10 09:24:00,1.36006,1.36016,1.35985,1.36005,7000000.0
2008-04-10 09:25:00,1.36017,1.36021,1.35946,1.36012,10000000.0
2008-04-10 09:26:00,1.36034,1.36051,1.36011,1.36036,13000000.0
2008-04-10 09:27:00,1.36027,1.36027,1.35943,1.35994,9000000.0
2008-04-10 09:28:00,1.36017,1.36026,1.35984,1.35984,7000000.0
2008-04-10 09:29:00,1.3601,1.3601,1.35983,1.36006,9000000.0
2008-04-10 09:30:00,1.36015,1.36026,1.35968,1.36005,8000000.0
2008-04-10 09:31:00,1.36025,1.36038,1.35987,1.36027,8000000.0
2008-04-10 09:32:00,1.3602,1.36034,1.35967,1.36034,6000000.0
2008-04-10 09:33:00,1.36026,1.36026,1.35914,1.35976,6000000.0
2008-04-10 09:34:00,1.36013,1.36023,1.35987,1.35988,7000000.0
2008-04-10 09:35:00,1.36017,1.3604,1.35974,1.3604,11000000.0
2008-04-10 09:36:00,1.36038,1.36052,1.36007,1.36009,5000000.0
2008-04-10 09:37:00,1.36059,1.36092,1.36013,1.36013,11000000.0
2008-04-10 09:38:00,1.35976,1.36078,1.35976,1.36078,8000000.0
2008-04-10 09:39:00,1.36053,1.36076,1.36038,1.36073,7000000.0
2008-04-10 09:40:00,1.36066,1.36066,1.36042,1.36042,8000000.0
2008-04-10 09:41:00,1.36064,1.36064,1.36056,1.36056,7000000.0
2008-04-10 09:42:00,1.36038,1.36038,1.36008,1.36008,8000000.0
2008-04-10 09:43:00,1.35998,1.36011,1.35958,1.35991,9000000.0
2008-04-10 09:44:00,1.36002,1.36002,1.35995,1.35996,7000000.0
2008-04-10 09:45:00,1.35975,1.36,1.35975,1.35994,8000000.0
2008-04-10 09:46:00,1.36002,1.36002,1.3595,1.3595,7000000.0
2008-04-10 09:47:00,1.35999,1.36054,1.35999,1.36019,7000000.0
2008-04-10 09:48:00,1.3603,1.36034,1.3599,1.36015,11000000.0
2008-04-10 09:49:00,1.35996,1.36028,1.35974,1.35994,10000000.0
2008-04-10 09:50:00,1.36007,1.36018,1.3595,1.36002,7000000.0
2008-04-10 09:51:00,1.36035,1.36055,1.35996,1.35996,5000000.0
2008-04-10 09:52:00,1.35972,1.36074,1.35972,1.36073,8000000.0
2008-04-10 09:53:00,1.36031,1.36147,1.36031,1.36147,7000000.0
2008-04-10 09:54:00,1.36135,1.36136,1.36065,1.3611,10000000.0
2008-04-10 09:55:00,1.36113,1.36113,1.3607,1.36098,8000000.0
2008-04-10 09:56:00,1.36087,1.36144,1.36087,1.36144,10000000.0
2008-04-10 09:57:00,1.3614,1.36178,1.36098,1.36176,8000000.0
2008-04-10 09:58:00,1.3612,1.36195,1.36118,1.36195,8000000.0
2008-04-10 09:59:00,1.36182,1.36182,1.36119,1.36119,7000000.0
2008-04-10 10:00:00,1.36138,1.36181,1.36091,1.36181,8000000.0
2008-04-10 10:01:00,1.36212,1.36271,1.36185,1.36207,8000000.0
2008-04-10 10:02:00,1.36238,1.36243,1.36184,1.36191,10000000.0
2008-04-10 10:03:00,1.3609,1.3616,1.3609,1.36158,7000000.0
2008-04-10 10:04:00,1.36146,1.36148,1.36098,1.36098,7000000.0
2008-04-10 10:05:00,1.36173,1.36178,1.36152,1.36174,8000000.0
2008-04-10 10:06:00,1.36156,1.36156,1.36079,1.36079,8000000.0
2008-04-10 10:07:00,1.36131,1.36149,1.36059,1.3613,9000000.0
2008-04-10 10:08:00,1.36141,1.36141,1.36114,1.36114,10000000.0
2008-04-10 10:09:00,1.36088,1.36173,1.36087,1.36173,10000000.0
2008-04-10 10:10:00,1.36161,1.36161,1.36039,1.36106,11000000.0
2008-04-10 10:11:00,1.3604,1.36141,1.3604,1.36141,4000000.0
2008-04-10 10:12:00,1.36158,1.36165,1.36121,1.36135,7000000.0
2008-04-10 10:13:00,1.36148,1.36151,1.36074,1.36151,8000000.0
2008-04-10 10:14:00,1.36174,1.36292,1.36174,1.36292,8000000.0
2008-04-10 10:15:00,1.36273,1.36317,1.36265,1.36265,10000000.0
2008-04-10 10:16:00,1.36269,1.36305,1.36221,1.36305,8000000.0
2008-04-10 10:17:00,1.36301,1.36319,1.36236,1.36278,11000000.0
2008-04-10 10:18:00,1.36256,1.36344,1.36238,1.36344,9000000.0
2008-04-10 10:19:00,1.36367,1.36375,1.36332,1.36332,7000000.0
2008-04-10 10:20:00,1.36317,1.36317,1.36226,1.36226,8000000.0
2008-04-10 10:21:00,1.36307,1.36335,1.36255,1.36335,8000000.0
2008-04-10 10:22:00,1.36354,1.36368,1.36297,1.3633,12000000.0
2008-04-10 10:23:00,1.36307,1.3637,1.36307,1.36343,10000000.0
2008-04-10 10:24:00,1.36344,1.36416,1.36344,1.36416,11000000.0
2008-04-10 10:25:00,1.36415,1.36424,1.3637,1.36399,10000000.0
2008-04-10 10:26:00,1.36407,1.36424,1.36353,1.36423,8000000.0
2008-04-10 10:27:00,1.36359,1.36501,1.36359,1.36439,10000000.0
2008-04-10 10:28:00,1.36484,1.36484,1.36378,1.36483,10000000.0
2008-04-10 10:29:00,1.36506,1.36629,1.36506,1.36615,10000000.0
2008-04-10 10:30:00,1.36536,1.36602,1.36495,1.36495,8000000.0
2008-04-10 10:31:00,1.36579,1.36633,1.36562,1.36577,13000000.0
2008-04-10 10:32:00,1.36591,1.36591,1.36502,1.36526,10000000.0
2008-04-10 10:33:00,1.36558,1.36567,1.365,1.36529,8000000.0
2008-04-10 10:34:00,1.36515,1.36633,1.36497,1.36603,11000000.0
2008-04-10 10:35:00,1.36587,1.36725,1.36587,1.36725,11000000.0
2008-04-10 10:36:00,1.36713,1.36726,1.36706,1.36726,8000000.0
2008-04-10 10:37:00,1.36716,1.36747,1.36716,1.36724,8000000.0
2008-04-10 10:38:00,1.36729,1.36729,1.36649,1.36649,11000000.0
2008-04-10 10:39:00,1.36653,1.36782,1.36634,1.36782,8000000.0
2008-04-10 10:40:00,1.36803,1.36809,1.36747,1.3677,10000000.0
2008-04-10 10:41:00,1.36722,1.36797,1.3672,1.36791,7000000.0
2008-04-10 10:42:00,1.36808,1.36822,1.36773,1.36808,8000000.0
2008-04-10 10:43:00,1.36819,1.36819,1.36737,1.36737,8000000.0
2008-04-10 10:44:00,1.36727,1.36766,1.36699,1.36719,7000000.0
2008-04-10 10:45:00,1.36765,1.36765,1.3673,1.36751,7000000.0
2008-04-10 10:46:00,1.3676,1.36786,1.36742,1.3677,8000000.0
2008-04-10 10:47:00,1.36743,1.3675,1.36681,1.36705,10000000.0
2008-04-10 10:48:00,1.36801,1.36802,1.36724,1.36763,9000000.0
2008-04-10 10:49:00,1.36711,1.36766,1.36697,1.36753,9000000.0
2008-04-10 10:50:00,1.36762,1.36762,1.36687,1.36707,8000000.0
2008-04-10 10:51:00,1.36677,1.3672,1.36655,1.36684,8000000.0
2008-04-10 10:52:00,1.36688,1.36688,1.36627,1.36677,9000000.0
2008-04-10 10:53:00,1.36693,1.36713,1.36691,1.36709,7000000.0
2008-04-10 10:54:00,1.3672,1.36722,1.36661,1.36704,7000000.0
2008-04-10 10:55:00,1.36682,1.36724,1.36682,1.36695,7000000.0
2008-04-10 10:56:00,1.36698,1.3672,1.3665,1.3668,8000000.0
2008-04-10 10:57:00,1.36725,1.3674,1.36673,1.3674,11000000.0
2008-04-10 10:58:00,1.36729,1.36783,1.36718,1.36752,11000000.0
2008-04-10 10:59:00,1.36703,1.36754,1.36703,1.36703,10000000.0
2008-04-10 11:00:00,1.36719,1.36784,1.36719,1.36784,8000000.0
2008-04-10 11:01:00,1.36747,1.36794,1.36742,1.36748,11000000.0
2008-04-10 11:02:00,1.36783,1.36785,1.36766,1.36777,8000000.0
2008-04-10 11:03:00,1.36752,1.36801,1.36731,1.36731,10000000.0
2008-04-10 11:04:00,1.36741,1.36793,1.36741,1.36781,7000000.0
2008-04-10 11:05:00,1.36771,1.3685,1.36752,1.3685,7000000.0
2008-04-10 11:06:00,1.3685,1.36917,1.36842,1.36893,10000000.0
2008-04-10 11:07:00,1.36831,1.36892,1.36828,1.36828,11000000.0
2008-04-10 11:08:00,1.36844,1.36874,1.36826,1.36848,9000000.0
2008-04-10 11:09:00,1.36846,1.36855,1.36786,1.36816,9000000.0
2008-04-10 11:10:00,1.36819,1.36944,1.36819,1.36944,7000000.0
2008-04-10 11:11:00,1.36959,1.36981,1.36889,1.36946,10000000.0
2008-04-10 11:12:00,1.36968,1.36994,1.36917,1.36943,10000000.0
2008-04-10 11:13:00,1.36985,1.37061,1.36985,1.37061,11000000.0
2008-04-10 11:14:00,1.37025,1.37118,1.37012,1.37118,10000000.0
2008-04-10 11:15:00,1.37094,1.37094,1.37014,1.37027,7000000.0
2008-04-10 11:16:00,1.36963,1.3702,1.36963,1.37004,8000000.0
2008-04-10 11:17:00,1.37001,1.37044,1.3699,1.37024,11000000.0
2008-04-10 11:18:00,1.36984,1.37024,1.3696,1.3696,8000000.0
2008-04-10 11:19:00,1.36994,1.37018,1.3692,1.36944,10000000.0
2008-04-10 11:20:00,1.36954,1.37002,1.36946,1.37002,7000000.0
2008-04-10 11:21:00,1.36999,1.36999,1.36902,1.36951,11000000.0
2008-04-10 11:22:00,1.36973,1.37014,1.36973,1.37014,9000000.0
2008-04-10 11:23:00,1.37018,1.37025,1.3696,1.37006,11000000.0
2008-04-10 11:24:00,1.3701,1.3701,1.3695,1.37005,9000000.0
2008-04-10 11:25:00,1.37024,1.37029,1.36979,1.37017,11000000.0
2008-04-10 11:26:00,1.3701,1.3701,1.36944,1.36975,10000000.0
2008-04-10 11:27:00,1.36961,1.36967,1.36901,1.3695,7000000.0
2008-04-10 11:28:00,1.36966,1.37031,1.36925,1.37029,11000000.0
2008-04-10 11:29:00,1.37064,1.37075,1.37036,1.37069,10000000.0
2008-04-10 11:30:00,1.37074,1.37136,1.37062,1.37082,10000000.0
2008-04-10 11:31:00,1.37128,1.37165,1.37128,1.37141,7000000.0
2008-04-10 11:32:00,1.37113,1.37122,1.37042,1.37085,8000000.0
2008-04-10 11:33:00,1.37048,1.37092,1.37024,1.37078,11000000.0
2008-04-10 11:34:00,1.37049,1.37073,1.36977,1.37004,9000000.0
2008-04-10 11:35:00,1.36925,1.36998,1.36925,1.36998,7000000.0
2008-04-10 11:36:00,1.37015,1.37059,1.36969,1.37047,11000000.0
2008-04-10 11:37:00,1.37075,1.37075,1.37022,1.37022,11000000.0
2008-04-10 11:38:00,1.37045,1.37078,1.37024,1.37078,7000000.0
2008-04-10 11:39:00,1.37071,1.37082,1.37038,1.37066,9000000.0
2008-04-10 11:40:00,1.37061,1.37094,1.37044,1.37074,8000000.0
2008-04-10 11:41:00,1.37053,1.37075,1.36989,1.37033,8000000.0
2008-04-10 11:42:00,1.37042,1.37105,1.37042,1.37101,10000000.0
2008-04-10 11:43:00,1.37079,1.37097,1.37057,1.37076,8000000.0
2008-04-10 11:44:00,1.37068,1.37072,1.37037,1.37067,7000000.0
2008-04-10 11:45:00,1.37032,1.37032,1.36953,1.36998,11000000.0
2008-04-10 11:46:00,1.3698,1.3698,1.3692,1.36977,11000000.0
2008-04-10 11:47:00,1.3694,1.3694,1.36837,1.36894,10000000.0
2008-04-10 11:48:00,1.36902,1.36922,1.36865,1.36865,11000000.0
2008-04-10 11:49:00,1.36885,1.36885,1.36826,1.36855,7000000.0
2008-04-10 11:50:00,1.36766,1.36844,1.36766,1.36832,7000000.0
2008-04-10 11:51:00,1.36833,1.36835,1.36754,1.36755,10000000.0
2008-04-10 11:52:00,1.36807,1.36807,1.36719,1.36739,8000000.0
2008-04-10 11:53:00,1.3678,1.3678,1.36724,1.36724,13000000.0
2008-04-10 11:54:00,1.36771,1.36789,1.36713,1.36789,11000000.0
2008-04-10 11:55:00,1.36781,1.36798,1.36733,1.36756,12000000.0
2008-04-10 11:56:00,1.36777,1.3684,1.36748,1.3684,11000000.0
2008-04-10 11:57:00,1.3686,1.3686,1.36801,1.36816,8000000.0
2008-04-10 11:58:00,1.36786,1.3684,1.36786,1.3684,10000000.0
2008-04-10 11:59:00,1.36861,1.36894,1.368,1.36889,11000000.0
2008-04-10 12:00:00,1.3685,1.36918,1.36841,1.36841,7000000.0
2008-04-10 12:01:00,1.36909,1.36931,1.36895,1.36931,8000000.0
2008-04-10 12:02:00,1.36937,1.36964,1.36927,1.36927,10000000.0
2008-04-10 12:03:00,1.36838,1.36948,1.36838,1.36921,9000000.0
2008-04-10 12:04:00,1.36909,1.36984,1.36909,1.36959,8000000.0
2008-04-10 12:05:00,1.3692,1.36988,1.36901,1.36973,8000000.0
2008-04-10 12:06:00,1.3693,1.36939,1.36848,1.36937,9000000.0
2008-04-10 12:07:00,1.3695,1.36954,1.36892,1.3694,8000000.0
2008-04-10 12:08:00,1.3695,1.3695,1.36869,1.36878,10000000.0
2008-04-10 12:09:00,1.36921,1.36926,1.36845,1.36873,10000000.0
2008-04-10 12:10:00,1.36889,1.36904,1.36832,1.36904,10000000.0
2008-04-10 12:11:00,1.3691,1.3691,1.36838,1.369,11000000.0
2008-04-10 12:12:00,1.36906,1.36925,1.36859,1.36914,9000000.0
2008-04-10 12:13:00,1.36865,1.36908,1.36829,1.36866,10000000.0
2008-04-10 12:14:00,1.36874,1.36875,1.36824,1.36824,13000000.0
2008-04-10 12:15:00,1.3689,1.36916,1.36856,1.36916,7000000.0
2008-04-10 12:16:00,1.36925,1.36938,1.36826,1.36938,11000000.0
2008-04-10 12:17:00,1.36918,1.36928,1.36874,1.36874,11000000.0
2008-04-10 12:18:00,1.36924,1.36942,1.36887,1.36916,7000000.0
2008-04-10 12:19:00,1.36913,1.36913,1.36856,1.36913,8000000.0
2008-04-10 12:20:00,1.36907,1.36948,1.36887,1.36894,8000000.0
2008-04-10 12:21:00,1.36952,1.36958,1.36885,1.36948,8000000.0
2008-04-10 12:22:00,1.3694,1.3694,1.36895,1.36919,9000000.0
2008-04-10 12:23:00,1.36895,1.36952,1.36889,1.36952,7000000.0
2008-04-10 12:24:00,1.36957,1.36967,1.36914,1.36914,8000000.0
2008-04-10 12:25:00,1.36957,1.36958,1.36912,1.36951,7000000.0
2008-04-10 12:26:00,1.36931,1.36948,1.36896,1.36944,13000000.0
2008-04-10 12:27:00,1.36913,1.36985,1.36913,1.36953,11000000.0
2008-04-10 12:28:00,1.36949,1.36951,1.36944,1.36945,7000000.0
2008-04-10 12:29:00,1.3695,1.36955,1.3691,1.36937,8000000.0
2008-04-10 12:30:00,1.36941,1.36941,1.36866,1.36866,7000000.0
2008-04-10 12:31:00,1.3692,1.36936,1.36882,1.3692,11000000.0
2008-04-10 12:32:00,1.36905,1.36912,1.36858,1.36906,7000000.0
2008-04-10 12:33:00,1.36929,1.36929,1.36891,1.36909,8000000.0
2008-04-10 12:34:00,1.3691,1.3691,1.36871,1.36898,8000000.0
2008-04-10 12:35:00,1.36872,1.36872,1.36791,1.36829,7000000.0
2008-04-10 12:36:00,1.36773,1.36819,1.36765,1.36765,7000000.0
2008-04-10 12:37:00,1.36826,1.36843,1.36777,1.36843,9000000.0
2008-04-10 12:38:00,1.36832,1.36858,1.36812,1.36825,9000000.0
2008-04-10 12:39:00,1.36821,1.36855,1.36821,1.36847,21000000.0
2008-04-10 12:40:00,1.36825,1.36842,1.36794,1.36809,7000000.0
2008-04-10 12:41:00,1.36819,1.36826,1.36777,1.36815,7000000.0
2008-04-10 12:42:00,1.36821,1.36838,1.36805,1.3682,7000000.0
2008-04-10 12:43:00,1.36825,1.36852,1.36801,1.36852,10000000.0
2008-04-10 12:44:00,1.36851,1.36861,1.36817,1.36851,10000000.0
2008-04-10 12:45:00,1.36866,1.3687,1.36816,1.3687,8000000.0
2008-04-10 12:46:00,1.36823,1.36859,1.36823,1.36842,8000000.0
2008-04-10 12:47:00,1.36872,1.36883,1.36833,1.36838,8000000.0
2008-04-10 12:48:00,1.36859,1.36862,1.36813,1.36862,8000000.0
2008-04-10 12:49:00,1.36844,1.36855,1.36814,1.36849,8000000.0
2008-04-10 12:50:00,1.36857,1.36896,1.36833,1.36896,8000000.0
2008-04-10 12:51:00,1.36888,1.36906,1.36823,1.36906,7000000.0
2008-04-10 12:52:00,1.36863,1.3692,1.36863,1.36902,11000000.0
2008-04-10 12:53:00,1.36914,1.36916,1.36863,1.36912,8000000.0
2008-04-10 12:54:00,1.36904,1.36912,1.3685,1.3685,9000000.0
2008-04-10 12:55:00,1.36892,1.36892,1.36814,1.36849,7000000.0
2008-04-10 12:56:00,1.36834,1.36834,1.36809,1.36809,10000000.0
2008-04-10 12:57:00,1.36855,1.36873,1.36816,1.36816,7000000.0
2008-04-10 12:58:00,1.36824,1.36879,1.36792,1.3684,10000000.0
2008-04-10 12:59:00,1.36815,1.36815,1.36744,1.36774,9000000.0
2008-04-10 13:00:00,1.36794,1.36808,1.36721,1.36756,7000000.0
2008-04-10 13:01:00,1.36761,1.36761,1.36655,1.36715,8000000.0
2008-04-10 13:02:00,1.36699,1.3674,1.36662,1.36728,7000000.0
2008-04-10 13:03:00,1.36746,1.36778,1.3674,1.3674,9000000.0
2008-04-10 13:04:00,1.36778,1.3678,1.36749,1.36778,8000000.0
2008-04-10 13:05:00,1.36751,1.36794,1.36713,1.36789,8000000.0
2008-04-10 13:06:00,1.36753,1.36753,1.36697,1.36708,7000000.0
2008-04-10 13:07:00,1.36702,1.36708,1.36625,1.36667,7000000.0
2008-04-10 13:08:00,1.36608,1.36676,1.36608,1.36648,7000000.0
2008-04-10 13:09:00,1.36642,1.3673,1.36642,1.36708,10000000.0
2008-04-10 13:10:00,1.36719,1.3676,1.36672,1.3676,9000000.0
2008-04-10 13:11:00,1.36736,1.368,1.36736,1.36761,9000000.0
2008-04-10 13:12:00,1.36801,1.36803,1.36743,1.36743,7000000.0
2008-04-10 13:13:00,1.36782,1.36894,1.36782,1.3688,8000000.0
2008-04-10 13:14:00,1.36855,1.36908,1.36846,1.3688,7000000.0
2008-04-10 13:15:00,1.36874,1.36889,1.36821,1.36852,8000000.0
2008-04-10 13:16:00,1.36892,1.36917,1.36868,1.36868,11000000.0
2008-04-10 13:17:00,1.36893,1.36936,1.36871,1.36911,8000000.0
2008-04-10 13:18:00,1.36929,1.37002,1.36926,1.36998,8000000.0
2008-04-10 13:19:00,1.36969,1.36972,1.36918,1.36972,10000000.0
2008-04-10 13:20:00,1.36942,1.36958,1.36921,1.36945,10000000.0
2008-04-10 13:21:00,1.36935,1.36935,1.36886,1.36908,6000000.0
2008-04-10 13:22:00,1.36915,1.36916,1.36847,1.36859,7000000.0
2008-04-10 13:23:00,1.36854,1.36854,1.36799,1.36825,8000000.0
2008-04-10 13:24:00,1.36773,1.36832,1.36773,1.36779,7000000.0
2008-04-10 13:25:00,1.3677,1.36818,1.36752,1.36761,11000000.0
2008-04-10 13:26:00,1.36693,1.36802,1.36693,1.36794,8000000.0
2008-04-10 13:27:00,1.36788,1.36806,1.36754,1.36804,7000000.0
2008-04-10 13:28:00,1.36771,1.36771,1.36702,1.36769,8000000.0
2008-04-10 13:29:00,1.36786,1.36786,1.36768,1.36768,8000000.0
2008-04-10 13:30:00,1.36762,1.36781,1.36726,1.36777,7000000.0
2008-04-10 13:31:00,1.36789,1.36819,1.36789,1.36802,10000000.0
2008-04-10 13:32:00,1.36784,1.36788,1.36738,1.36786,7000000.0
2008-04-10 13:33:00,1.36777,1.36777,1.36731,1.36745,7000000.0
2008-04-10 13:34:00,1.36699,1.36754,1.36699,1.36754,8000000.0
2008-04-10 13:35:00,1.36732,1.36769,1.36732,1.36761,7000000.0
2008-04-10 13:36:00,1.36772,1.36772,1.36704,1.36768,8000000.0
2008-04-10 13:37:00,1.36778,1.36778,1.36696,1.36719,10000000.0
2008-04-10 13:38:00,1.36682,1.36728,1.36663,1.36721,10000000.0
2008-04-10 13:39:00,1.36722,1.36722,1.36653,1.36653,6000000.0
2008-04-10 13:40:00,1.36654,1.3667,1.36578,1.3662,9000000.0
2008-04-10 13:41:00,1.36649,1.36649,1.36564,1.36613,7000000.0
2008-04-10 13:42:00,1.36641,1.36642,1.36599,1.36642,7000000.0
2008-04-10 13:43:00,1.3667,1.36703,1.36608,1.36703,11000000.0
2008-04-10 13:44:00,1.36683,1.36699,1.3665,1.36691,10000000.0
2008-04-10 13:45:00,1.36701,1.36751,1.36701,1.36739,9000000.0
2008-04-10 13:46:00,1.3676,1.36783,1.3674,1.36777,8000000.0
2008-04-10 13:47:00,1.36787,1.36787,1.36709,1.36755,14000000.0
2008-04-10 13:48:00,1.36759,1.36759,1.36682,1.36735,11000000.0
2008-04-10 13:49:00,1.36736,1.36744,1.36688,1.36744,12000000.0
2008-04-10 13:50:00,1.36708,1.36743,1.36702,1.36729,12000000.0
2008-04-10 13:51:00,1.36685,1.36771,1.36685,1.36715,5000000.0
2008-04-10 13:52:00,1.36718,1.36771,1.36707,1.36743,12000000.0
2008-04-10 13:53:00,1.36747,1.36747,1.36668,1.36715,12000000.0
2008-04-10 13:54:00,1.36683,1.36718,1.36635,1.36683,17000000.0
2008-04-10 13:55:00,1.36696,1.36696,1.36646,1.36691,13000000.0
2008-04-10 13:56:00,1.36712,1.36712,1.36631,1.36697,12000000.0
2008-04-10 13:57:00,1.36645,1.36682,1.36628,1.3667,10000000.0
2008-04-10 13:58:00,1.36649,1.36649,1.36583,1.3663,7000000.0
2008-04-10 13:59:00,1.36607,1.36627,1.36584,1.36627,7000000.0
2008-04-10 14:00:00,1.36615,1.36636,1.36554,1.36611,13000000.0
2008-04-10 14:01:00,1.36586,1.36586,1.3653,1.3653,13000000.0
2008-04-10 14:02:00,1.36585,1.36627,1.36537,1.36616,14000000.0
2008-04-10 14:03:00,1.36625,1.36657,1.36566,1.36596,7000000.0
2008-04-10 14:04:00,1.36649,1.36667,1.36605,1.36667,16000000.0
2008-04-10 14:05:00,1.36699,1.36806,1.36699,1.36789,8000000.0
2008-04-10 14:06:00,1.36774,1.36794,1.36734,1.36792,9000000.0
2008-04-10 14:07:00,1.36741,1.36741,1.36628,1.36679,12000000.0
2008-04-10 14:08:00,1.3672,1.36766,1.3672,1.36754,10000000.0
2008-04-10 14:09:00,1.36773,1.36774,1.36748,1.36774,8000000.0
2008-04-10 14:10:00,1.3678,1.36801,1.36743,1.3679,12000000.0
2008-04-10 14:11:00,1.36773,1.36784,1.36758,1.3676,11000000.0
2008-04-10 14:12:00,1.36762,1.36762,1.3668,1.3673,15000000.0
2008-04-10 14:13:00,1.36759,1.36774,1.3669,1.3669,12000000.0
2008-04-10 14:14:00,1.36777,1.36832,1.3677,1.36803,11000000.0
2008-04-10 14:15:00,1.3679,1.36795,1.36704,1.36706,15000000.0
2008-04-10 14:16:00,1.36752,1.36766,1.36721,1.36755,16000000.0
2008-04-10 14:17:00,1.36756,1.36756,1.36743,1.36751,7000000.0
2008-04-10 14:18:00,1.36681,1.36781,1.36681,1.36781,10000000.0
2008-04-10 14:19:00,1.36812,1.3683,1.36807,1.36819,8000000.0
2008-04-10 14:20:00,1.3682,1.36856,1.36781,1.36856,16000000.0
2008-04-10 14:21:00,1.36863,1.36867,1.36772,1.3685,13000000.0
2008-04-10 14:22:00,1.36832,1.36866,1.36832,1.36866,17000000.0
2008-04-10 14:23:00,1.36851,1.3688,1.36823,1.36831,12000000.0
2008-04-10 14:24:00,1.36826,1.3684,1.36766,1.36773,11000000.0
2008-04-10 14:25:00,1.36792,1.36807,1.36749,1.36749,9000000.0
2008-04-10 14:26:00,1.36729,1.36807,1.36729,1.36807,10000000.0
2008-04-10 14:27:00,1.36812,1.36846,1.36808,1.36808,11000000.0
2008-04-10 14:28:00,1.36831,1.36845,1.3678,1.36811,15000000.0
2008-04-10 14:29:00,1.36791,1.36791,1.36724,1.36727,11000000.0
2008-04-10 14:30:00,1.36763,1.36778,1.36696,1.36725,13000000.0
2008-04-10 14:31:00,1.36734,1.36789,1.36693,1.36744,10000000.0
2008-04-10 14:32:00,1.36662,1.36697,1.3663,1.36681,10000000.0
2008-04-10 14:33:00,1.36659,1.36684,1.36593,1.36662,13000000.0
2008-04-10 14:34:00,1.36668,1.36686,1.36617,1.36686,12000000.0
2008-04-10 14:35:00,1.36697,1.3673,1.36672,1.3673,20000000.0
2008-04-10 14:36:00,1.36716,1.36804,1.36716,1.36782,16000000.0
2008-04-10 14:37:00,1.36734,1.36785,1.36712,1.36712,10000000.0
2008-04-10 14:38:00,1.36671,1.3674,1.3665,1.36734,15000000.0
2008-04-10 14:39:00,1.36733,1.36752,1.36687,1.36697,12000000.0
2008-04-10 14:40:00,1.36639,1.36686,1.36584,1.36638,13000000.0
2008-04-10 14:41:00,1.36616,1.36616,1.3656,1.36573,14000000.0
2008-04-10 14:42:00,1.36526,1.36617,1.36522,1.36591,13000000.0
2008-04-10 14:43:00,1.36619,1.36643,1.36556,1.36593,13000000.0
2008-04-10 14:44:00,1.36593,1.36604,1.36541,1.36573,14000000.0
2008-04-10 14:45:00,1.36567,1.36567,1.36462,1.36489,13000000.0
2008-04-10 14:46:00,1.3653,1.36551,1.36496,1.36551,12000000.0
2008-04-10 14:47:00,1.36477,1.36547,1.36477,1.36515,13000000.0
2008-04-10 14:48:00,1.365,1.365,1.36423,1.36433,10000000.0
2008-04-10 14:49:00,1.36425,1.36425,1.3628,1.36295,16000000.0
2008-04-10 14:50:00,1.36259,1.36279,1.36203,1.36229,14000000.0
2008-04-10 14:51:00,1.36222,1.36283,1.3622,1.36247,11000000.0
2008-04-10 14:52:00,1.36301,1.36352,1.36258,1.36334,14000000.0
2008-04-10 14:53:00,1.36368,1.36404,1.36364,1.36389,12000000.0
2008-04-10 14:54:00,1.36392,1.36453,1.36373,1.36437,15000000.0
2008-04-10 14:55:00,1.36442,1.36467,1.36423,1.36463,12000000.0
2008-04-10 14:56:00,1.36443,1.36443,1.36356,1.36356,11000000.0
2008-04-10 14:57:00,1.3637,1.36372,1.36311,1.36361,18000000.0
2008-04-10 14:58:00,1.36377,1.36377,1.36263,1.36334,13000000.0
2008-04-10 14:59:00,1.36318,1.36351,1.36297,1.36351,14000000.0
2008-04-10 15:00:00,1.3632,1.36359,1.36278,1.36345,13000000.0
2008-04-10 15:01:00,1.36363,1.36417,1.36363,1.36406,13000000.0
2008-04-10 15:02:00,1.36387,1.36423,1.36366,1.36397,13000000.0
2008-04-10 15:03:00,1.36401,1.36409,1.36347,1.36405,11000000.0
2008-04-10 15:04:00,1.36367,1.36407,1.3635,1.36405,14000000.0
2008-04-10 15:05:00,1.36408,1.36428,1.36361,1.36428,15000000.0
2008-04-10 15:06:00,1.36347,1.36421,1.36347,1.36354,10000000.0
2008-04-10 15:07:00,1.36397,1.36403,1.36334,1.36395,14000000.0
2008-04-10 15:08:00,1.36409,1.36454,1.36339,1.36422,15000000.0
2008-04-10 15:09:00,1.36442,1.36485,1.36432,1.36464,12000000.0
2008-04-10 15:10:00,1.36448,1.36471,1.36395,1.36398,11000000.0
2008-04-10 15:11:00,1.36402,1.36402,1.36295,1.36365,11000000.0
2008-04-10 15:12:00,1.3635,1.3635,1.36239,1.36239,10000000.0
2008-04-10 15:13:00,1.36258,1.36297,1.36223,1.36262,19000000.0
2008-04-10 15:14:00,1.36319,1.36347,1.36279,1.36318,13000000.0
2008-04-10 15:15:00,1.3625,1.3633,1.3625,1.36305,12000000.0
2008-04-10 15:16:00,1.36245,1.36293,1.36236,1.36285,16000000.0
2008-04-10 15:17:00,1.36202,1.36276,1.36202,1.36252,16000000.0
2008-04-10 15:18:00,1.36249,1.36249,1.3619,1.36205,15000000.0
2008-04-10 15:19:00,1.36246,1.36246,1.36155,1.36191,13000000.0
2008-04-10 15:20:00,1.36246,1.36306,1.36246,1.36301,13000000.0
2008-04-10 15:21:00,1.36279,1.36279,1.36241,1.3625,8000000.0
2008-04-10 15:22:00,1.36294,1.36312,1.36253,1.36295,14000000.0
2008-04-10 15:23:00,1.36228,1.36296,1.36206,1.36296,13000000.0
2008-04-10 15:24:00,1.3629,1.363,1.36235,1.36235,14000000.0
2008-04-10 15:25:00,1.36267,1.36318,1.36225,1.36318,15000000.0
2008-04-10 15:26:00,1.36305,1.36305,1.36245,1.36295,8000000.0
2008-04-10 15:27:00,1.36301,1.36301,1.36264,1.36276,12000000.0
2008-04-10 15:28:00,1.36249,1.36307,1.36195,1.36224,13000000.0
2008-04-10 15:29:00,1.36244,1.36285,1.36211,1.36274,13000000.0
2008-04-10 15:30:00,1.3625,1.36263,1.36222,1.36262,17000000.0
2008-04-10 15:31:00,1.36253,1.36303,1.3621,1.36249,14000000.0
2008-04-10 15:32:00,1.36285,1.36348,1.36275,1.36336,11000000.0
2008-04-10 15:33:00,1.3635,1.36384,1.3632,1.36384,6000000.0
2008-04-10 15:34:00,1.364,1.36413,1.36353,1.36403,15000000.0
2008-04-10 15:35:00,1.36432,1.36473,1.36409,1.36429,13000000.0
2008-04-10 15:36:00,1.36407,1.36409,1.36358,1.36408,10000000.0
2008-04-10 15:37:00,1.36395,1.36417,1.36334,1.36334,14000000.0
2008-04-10 15:38:00,1.36334,1.36361,1.36269,1.3633,16000000.0
2008-04-10 15:39:00,1.36239,1.36316,1.36239,1.36307,15000000.0
2008-04-10 15:40:00,1.36306,1.36372,1.36306,1.36353,14000000.0
2008-04-10 15:41:00,1.36315,1.36352,1.36214,1.36214,18000000.0
2008-04-10 15:42:00,1.36245,1.36293,1.36245,1.36284,6000000.0
2008-04-10 15:43:00,1.36307,1.36323,1.36255,1.36255,10000000.0
2008-04-10 15:44:00,1.36295,1.36323,1.36233,1.36245,11000000.0
2008-04-10 15:45:00,1.36245,1.36284,1.3622,1.36284,11000000.0
2008-04-10 15:46:00,1.36228,1.36319,1.36228,1.36319,12000000.0
2008-04-10 15:47:00,1.36302,1.36322,1.36265,1.36317,16000000.0
2008-04-10 15:48:00,1.36334,1.36357,1.36286,1.36357,13000000.0
2008-04-10 15:49:00,1.36373,1.36408,1.36373,1.36408,5000000.0
2008-04-10 15:50:00,1.36442,1.36505,1.36419,1.3647,11000000.0
2008-04-10 15:51:00,1.36464,1.36467,1.36369,1.3642,15000000.0
2008-04-10 15:52:00,1.36403,1.36424,1.36352,1.36378,15000000.0
2008-04-10 15:53:00,1.36356,1.36369,1.36331,1.36331,11000000.0
2008-04-10 15:54:00,1.36321,1.36332,1.36275,1.36296,10000000.0
2008-04-10 15:55:00,1.36339,1.36339,1.36269,1.36269,13000000.0
2008-04-10 15:56:00,1.36294,1.3631,1.36249,1.36288,10000000.0
2008-04-10 15:57:00,1.36293,1.36307,1.36235,1.36307,16000000.0
2008-04-10 15:58:00,1.36341,1.36393,1.36306,1.36367,19000000.0
2008-04-10 15:59:00,1.36375,1.36458,1.36375,1.36455,23000000.0
2008-04-10 16:00:00,1.36461,1.36484,1.36426,1.36475,8000000.0
2008-04-10 16:01:00,1.3651,1.3651,1.36449,1.36456,8000000.0
2008-04-10 16:02:00,1.36438,1.36447,1.36367,1.36447,13000000.0
2008-04-10 16:03:00,1.3643,1.36468,1.3637,1.36445,14000000.0
2008-04-10 16:04:00,1.36456,1.36465,1.36394,1.36394,17000000.0
2008-04-10 16:05:00,1.36375,1.36439,1.36375,1.364,12000000.0
2008-04-10 16:06:00,1.3641,1.3641,1.36347,1.36382,8000000.0
2008-04-10 16:07:00,1.36405,1.36437,1.36363,1.36437,16000000.0
2008-04-10 16:08:00,1.36362,1.36403,1.36326,1.36326,13000000.0
2008-04-10 16:09:00,1.36365,1.364,1.36343,1.36343,15000000.0
2008-04-10 16:10:00,1.36397,1.36419,1.36348,1.36402,15000000.0
2008-04-10 16:11:00,1.36409,1.36428,1.36371,1.36428,14000000.0
2008-04-10 16:12:00,1.36438,1.36438,1.36347,1.36364,9000000.0
2008-04-10 16:13:00,1.36366,1.36366,1.36305,1.36343,7000000.0
2008-04-10 16:14:00,1.36336,1.36364,1.36283,1.36363,17000000.0
2008-04-10 16:15:00,1.36315,1.36357,1.36261,1.36307,13000000.0
2008-04-10 16:16:00,1.36296,1.36322,1.3624,1.36321,16000000.0
2008-04-10 16:17:00,1.36335,1.36357,1.36321,1.36321,5000000.0
2008-04-10 16:18:00,1.36322,1.36349,1.36297,1.3631,12000000.0
2008-04-10 16:19:00,1.36334,1.36394,1.36276,1.36394,14000000.0
2008-04-10 16:20:00,1.36394,1.36408,1.36356,1.36356,18000000.0
2008-04-10 16:21:00,1.36364,1.36384,1.36325,1.36384,7000000.0
2008-04-10 16:22:00,1.36353,1.36377,1.36308,1.36308,8000000.0
2008-04-10 16:23:00,1.36288,1.36314,1.36239,1.36245,10000000.0
2008-04-10 16:24:00,1.36323,1.36342,1.36273,1.36297,17000000.0
2008-04-10 16:25:00,1.36535,1.36535,1.36304,1.36304,6000000.0
2008-04-10 16:26:00,1.36302,1.36312,1.36237,1.36237,9000000.0
2008-04-10 16:27:00,1.36233,1.36288,1.36233,1.3627,8000000.0
2008-04-10 16:28:00,1.36267,1.36288,1.36224,1.36284,8000000.0
2008-04-10 16:29:00,1.36258,1.36279,1.36224,1.36279,10000000.0
2008-04-10 16:30:00,1.36284,1.36284,1.36224,1.36224,11000000.0
2008-04-10 16:31:00,1.36268,1.36294,1.36223,1.36264,9000000.0
2008-04-10 16:32:00,1.36329,1.36346,1.36288,1.36346,11000000.0
2008-04-10 16:33:00,1.36355,1.36355,1.36289,1.36354,7000000.0
2008-04-10 16:34:00,1.36355,1.36382,1.36311,1.36367,15000000.0
2008-04-10 16:35:00,1.36327,1.36372,1.36327,1.36372,6000000.0
2008-04-10 16:36:00,1.36387,1.36397,1.36334,1.36334,10000000.0
2008-04-10 16:37:00,1.36369,1.36431,1.36369,1.36414,9000000.0
2008-04-10 16:38:00,1.364,1.36419,1.36374,1.36393,7000000.0
2008-04-10 16:39:00,1.36385,1.36385,1.36274,1.36314,15000000.0
2008-04-10 16:40:00,1.36315,1.36331,1.36258,1.36302,7000000.0
2008-04-10 16:41:00,1.36282,1.363,1.36229,1.36229,10000000.0
2008-04-10 16:42:00,1.36297,1.363,1.36244,1.36276,11000000.0
2008-04-10 16:43:00,1.36266,1.36266,1.36218,1.36218,8000000.0
2008-04-10 16:44:00,1.36276,1.36276,1.36162,1.36183,12000000.0
2008-04-10 16:45:00,1.3617,1.36195,1.36151,1.36151,7000000.0
2008-04-10 16:46:00,1.36125,1.36147,1.36101,1.36101,7000000.0
2008-04-10 16:47:00,1.36104,1.36128,1.36045,1.36104,9000000.0
2008-04-10 16:48:00,1.3609,1.36096,1.36053,1.36053,7000000.0
2008-04-10 16:49:00,1.3607,1.36084,1.36023,1.36075,12000000.0
2008-04-10 16:50:00,1.36069,1.36069,1.35933,1.35933,8000000.0
2008-04-10 16:51:00,1.35948,1.35948,1.35878,1.35927,10000000.0
2008-04-10 16:52:00,1.35904,1.35925,1.35898,1.35914,8000000.0
2008-04-10 16:53:00,1.35895,1.35895,1.35838,1.35872,7000000.0
2008-04-10 16:54:00,1.35788,1.35849,1.35689,1.35689,10000000.0
2008-04-10 16:55:00,1.35698,1.357,1.35608,1.35648,9000000.0
2008-04-10 16:56:00,1.35628,1.35665,1.35604,1.35604,7000000.0
2008-04-10 16:57:00,1.35644,1.35648,1.35544,1.35611,11000000.0
2008-04-10 16:58:00,1.35592,1.3562,1.35515,1.3562,9000000.0
2008-04-10 16:59:00,1.35652,1.35677,1.35575,1.35677,11000000.0
2008-04-10 17:00:00,1.35697,1.35704,1.35653,1.35692,7000000.0
2008-04-10 17:01:00,1.35648,1.35814,1.35648,1.3574,8000000.0
2008-04-10 17:02:00,1.35788,1.35792,1.35732,1.35755,6000000.0
2008-04-10 17:03:00,1.35759,1.35802,1.35759,1.35802,7000000.0
2008-04-10 17:04:00,1.35788,1.3583,1.35764,1.35809,13000000.0
2008-04-10 17:05:00,1.3581,1.3581,1.35781,1.35781,7000000.0
2008-04-10 17:06:00,1.35746,1.35787,1.35721,1.35733,10000000.0
2008-04-10 17:07:00,1.35695,1.35695,1.35627,1.35653,8000000.0
2008-04-10 17:08:00,1.35617,1.35617,1.35564,1.356,7000000.0
2008-04-10 17:09:00,1.35577,1.35577,1.35513,1.35526,14000000.0
2008-04-10 17:10:00,1.35512,1.35512,1.35413,1.3547,8000000.0
2008-04-10 17:11:00,1.35463,1.35468,1.35277,1.35306,8000000.0
2008-04-10 17:12:00,1.3529,1.35339,1.35275,1.35337,9000000.0
2008-04-10 17:13:00,1.35349,1.35373,1.35314,1.35373,10000000.0
2008-04-10 17:14:00,1.35371,1.35403,1.35312,1.35403,12000000.0
2008-04-10 17:15:00,1.35418,1.3549,1.35385,1.35479,8000000.0
2008-04-10 17:16:00,1.3545,1.35461,1.35368,1.35416,10000000.0
2008-04-10 17:17:00,1.35408,1.35416,1.35376,1.35376,11000000.0
2008-04-10 17:18:00,1.35323,1.35323,1.35184,1.35184,10000000.0
2008-04-10 17:19:00,1.35152,1.35195,1.35079,1.35195,15000000.0
2008-04-10 17:20:00,1.35163,1.35207,1.35119,1.35133,9000000.0
2008-04-10 17:21:00,1.35092,1.35197,1.35092,1.35197,5000000.0
2008-04-10 17:22:00,1.35184,1.35225,1.35154,1.35215,7000000.0
2008-04-10 17:23:00,1.35205,1.35205,1.35169,1.35169,8000000.0
2008-04-10 17:24:00,1.3516,1.3525,1.35121,1.3525,14000000.0
2008-04-10 17:25:00,1.35287,1.35321,1.35287,1.35321,7000000.0
2008-04-10 17:26:00,1.35332,1.35338,1.3533,1.3533,5000000.0
2008-04-10 17:27:00,1.35338,1.35384,1.3533,1.35359,11000000.0
2008-04-10 17:28:00,1.3539,1.3539,1.35338,1.3534,11000000.0
2008-04-10 17:29:00,1.35444,1.35468,1.35362,1.35468,11000000.0
2008-04-10 17:30:00,1.35478,1.35482,1.35442,1.35442,8000000.0
2008-04-10 17:31:00,1.35389,1.35461,1.35389,1.35442,8000000.0
2008-04-10 17:32:00,1.35433,1.35461,1.354,1.35416,11000000.0
2008-04-10 17:33:00,1.35413,1.35413,1.3532,1.3532,7000000.0
2008-04-10 17:34:00,1.35377,1.35387,1.35255,1.3529,10000000.0
2008-04-10 17:35:00,1.35184,1.35313,1.35184,1.35313,7000000.0
2008-04-10 17:36:00,1.35269,1.35323,1.35249,1.35299,8000000.0
2008-04-10 17:37:00,1.35302,1.35302,1.35263,1.35285,10000000.0
2008-04-10 17:38:00,1.35238,1.35287,1.3522,1.35245,7000000.0
2008-04-10 17:39:00,1.3523,1.3523,1.35187,1.3519,13000000.0
2008-04-10 17:40:00,1.35204,1.35249,1.35204,1.35234,8000000.0
2008-04-10 17:41:00,1.3522,1.3525,1.35191,1.35227,8000000.0
2008-04-10 17:42:00,1.35215,1.35219,1.35152,1.35176,8000000.0
2008-04-10 17:43:00,1.35142,1.35142,1.35062,1.3507,11000000.0
2008-04-10 17:44:00,1.35111,1.35113,1.3504,1.35095,11000000.0
2008-04-10 17:45:00,1.35114,1.35121,1.35069,1.35104,8000000.0
2008-04-10 17:46:00,1.35105,1.35105,1.3501,1.35044,7000000.0
2008-04-10 17:47:00,1.35042,1.35043,1.35002,1.35043,7000000.0
2008-04-10 17:48:00,1.35051,1.35051,1.3497,1.35032,7000000.0
2008-04-10 17:49:00,1.34979,1.35003,1.34911,1.3499,21000000.0
2008-04-10 17:50:00,1.34979,1.34989,1.34922,1.34952,7000000.0
2008-04-10 17:51:00,1.3498,1.3498,1.34903,1.34903,8000000.0
2008-04-10 17:52:00,1.34933,1.34933,1.34815,1.34847,8000000.0
2008-04-10 17:53:00,1.34863,1.34941,1.34863,1.34906,11000000.0
2008-04-10 17:54:00,1.34925,1.34971,1.34872,1.34961,16000000.0
2008-04-10 17:55:00,1.34968,1.35002,1.34926,1.34959,9000000.0
2008-04-10 17:56:00,1.34998,1.35007,1.34942,1.34993,10000000.0
2008-04-10 17:57:00,1.34987,1.35029,1.34957,1.35029,10000000.0
2008-04-10 17:58:00,1.35042,1.35062,1.34987,1.35062,9000000.0
2008-04-10 17:59:00,1.35068,1.35101,1.35011,1.35049,13000000.0
2008-04-10 18:00:00,1.35038,1.35051,1.35,1.35,8000000.0
2008-04-10 18:01:00,1.35008,1.35025,1.34962,1.34962,7000000.0
2008-04-10 18:02:00,1.35007,1.35007,1.34939,1.34963,11000000.0
2008-04-10 18:03:00,1.34959,1.35097,1.34959,1.35097,11000000.0
2008-04-10 18:04:00,1.35043,1.3511,1.35017,1.3511,15000000.0
2008-04-10 18:05:00,1.35104,1.35135,1.35071,1.35104,10000000.0
2008-04-10 18:06:00,1.35066,1.3511,1.35053,1.35102,7000000.0
2008-04-10 18:07:00,1.35083,1.35155,1.35083,1.35134,10000000.0
2008-04-10 18:08:00,1.35088,1.35131,1.35088,1.35121,7000000.0
2008-04-10 18:09:00,1.35119,1.3514,1.35052,1.35135,14000000.0
2008-04-10 18:10:00,1.3514,1.35156,1.35071,1.35156,9000000.0
2008-04-10 18:11:00,1.35138,1.35146,1.35069,1.35146,10000000.0
2008-04-10 18:12:00,1.35124,1.35166,1.35124,1.35166,8000000.0
2008-04-10 18:13:00,1.35169,1.35189,1.35118,1.35165,8000000.0
2008-04-10 18:14:00,1.3519,1.35197,1.3512,1.35129,6000000.0
2008-04-10 18:15:00,1.35182,1.35182,1.35144,1.35167,8000000.0
2008-04-10 18:16:00,1.35145,1.35153,1.35094,1.35094,8000000.0
2008-04-10 18:17:00,1.35159,1.35161,1.3507,1.35154,8000000.0
2008-04-10 18:18:00,1.35157,1.35157,1.35099,1.35149,10000000.0
2008-04-10 18:19:00,1.35095,1.35209,1.35095,1.35158,11000000.0
2008-04-10 18:20:00,1.35049,1.35114,1.35037,1.35073,9000000.0
2008-04-10 18:21:00,1.35024,1.35079,1.35016,1.35077,9000000.0
2008-04-10 18:22:00,1.35029,1.35066,1.35001,1.35052,7000000.0
2008-04-10 18:23:00,1.35,1.35036,1.35,1.35022,7000000.0
2008-04-10 18:24:00,1.35003,1.35026,1.3499,1.3499,7000000.0
2008-04-10 18:25:00,1.34949,1.35028,1.34949,1.35028,9000000.0
2008-04-10 18:26:00,1.35032,1.35046,1.35006,1.35038,7000000.0
2008-04-10 18:27:00,1.34954,1.35053,1.34954,1.35006,10000000.0
2008-04-10 18:28:00,1.34962,1.34973,1.34872,1.34872,7000000.0
2008-04-10 18:29:00,1.34914,1.34933,1.34849,1.34933,12000000.0
2008-04-10 18:30:00,1.34894,1.34939,1.34888,1.34916,7000000.0
2008-04-10 18:31:00,1.34912,1.34912,1.34894,1.349,9000000.0
2008-04-10 18:32:00,1.34861,1.34901,1.34854,1.34879,9000000.0
2008-04-10 18:33:00,1.3483,1.3483,1.3475,1.34764,9000000.0
2008-04-10 18:34:00,1.3472,1.34785,1.34705,1.34759,16000000.0
2008-04-10 18:35:00,1.34754,1.34767,1.34714,1.34714,11000000.0
2008-04-10 18:36:00,1.34714,1.34714,1.34581,1.34581,8000000.0
2008-04-10 18:37:00,1.34587,1.34597,1.34552,1.34552,10000000.0
2008-04-10 18:38:00,1.34617,1.34633,1.34577,1.34633,7000000.0
2008-04-10 18:39:00,1.34606,1.34628,1.34558,1.34586,17000000.0
2008-04-10 18:40:00,1.34637,1.34666,1.34606,1.34617,8000000.0
2008-04-10 18:41:00,1.34638,1.34645,1.34607,1.34645,7000000.0
2008-04-10 18:42:00,1.34654,1.34677,1.34604,1.34677,7000000.0
2008-04-10 18:43:00,1.34658,1.34662,1.34582,1.34613,11000000.0
2008-04-10 18:44:00,1.34606,1.34606,1.34514,1.34602,13000000.0
2008-04-10 18:45:00,1.34599,1.346,1.34539,1.346,10000000.0
2008-04-10 18:46:00,1.34623,1.34653,1.34596,1.34644,8000000.0
2008-04-10 18:47:00,1.34685,1.34708,1.34685,1.34708,7000000.0
2008-04-10 18:48:00,1.34661,1.34718,1.34661,1.34665,8000000.0
2008-04-10 18:49:00,1.34733,1.34748,1.34673,1.34722,14000000.0
2008-04-10 18:50:00,1.34736,1.34748,1.34693,1.34748,8000000.0
2008-04-10 18:51:00,1.3477,1.34794,1.34731,1.34794,8000000.0
2008-04-10 18:52:00,1.34727,1.34806,1.34727,1.34766,7000000.0
2008-04-10 18:53:00,1.34772,1.34772,1.34732,1.34751,7000000.0
2008-04-10 18:54:00,1.34705,1.34772,1.34705,1.34762,18000000.0
2008-04-10 18:55:00,1.3473,1.3476,1.3469,1.3475,11000000.0
2008-04-10 18:56:00,1.347,1.34763,1.34693,1.34731,8000000.0
2008-04-10 18:57:00,1.34769,1.34782,1.34729,1.34772,7000000.0
2008-04-10 18:58:00,1.34784,1.34802,1.34722,1.34759,8000000.0
2008-04-10 18:59:00,1.34741,1.34814,1.34709,1.34768,10000000.0
2008-04-10 19:00:00,1.34762,1.34789,1.34722,1.34722,8000000.0
2008-04-10 19:01:00,1.34771,1.34775,1.34713,1.34713,8000000.0
2008-04-10 19:02:00,1.34742,1.34774,1.34742,1.34756,7000000.0
2008-04-10 19:03:00,1.34683,1.34749,1.34683,1.34749,8000000.0
2008-04-10 19:04:00,1.34698,1.34774,1.34698,1.34735,14000000.0
2008-04-10 19:05:00,1.34772,1.3478,1.34745,1.34774,8000000.0
2008-04-10 19:06:00,1.34748,1.34748,1.34679,1.34679,10000000.0
2008-04-10 19:07:00,1.3474,1.3474,1.34659,1.34659,9000000.0
2008-04-10 19:08:00,1.34739,1.34757,1.3467,1.34729,9000000.0
2008-04-10 19:09:00,1.34734,1.34753,1.34702,1.34729,13000000.0
2008-04-10 19:10:00,1.34702,1.34763,1.34702,1.34763,8000000.0
2008-04-10 19:11:00,1.3478,1.3478,1.34725,1.34725,8000000.0
2008-04-10 19:12:00,1.34779,1.34782,1.34699,1.34775,9000000.0
2008-04-10 19:13:00,1.34718,1.34759,1.34718,1.34733,8000000.0
2008-04-10 19:14:00,1.34741,1.34746,1.34696,1.34729,11000000.0
2008-04-10 19:15:00,1.34766,1.3479,1.34718,1.34718,18000000.0
2008-04-10 19:16:00,1.34722,1.34791,1.34722,1.34784,7000000.0
2008-04-10 19:17:00,1.34782,1.3479,1.34732,1.3479,10000000.0
2008-04-10 19:18:00,1.34785,1.34791,1.34751,1.34765,13000000.0
2008-04-10 19:19:00,1.34779,1.34784,1.34727,1.34773,10000000.0
2008-04-10 19:20:00,1.34742,1.34803,1.34732,1.34803,16000000.0
2008-04-10 19:21:00,1.34823,1.34826,1.34782,1.34782,8000000.0
2008-04-10 19:22:00,1.34768,1.34791,1.34737,1.34785,5000000.0
2008-04-10 19:23:00,1.34802,1.34815,1.34754,1.34812,11000000.0
2008-04-10 19:24:00,1.34793,1.34816,1.34752,1.34775,10000000.0
2008-04-10 19:25:00,1.3478,1.34799,1.34719,1.34761,11000000.0
2008-04-10 19:26:00,1.34787,1.34787,1.34742,1.34752,8000000.0
2008-04-10 19:27:00,1.34789,1.34799,1.34748,1.3476,11000000.0
2008-04-10 19:28:00,1.34808,1.3481,1.34794,1.3481,7000000.0
2008-04-10 19:29:00,1.34795,1.34816,1.34792,1.34798,10000000.0
2008-04-10 19:30:00,1.34795,1.34811,1.34788,1.34811,7000000.0
2008-04-10 19:31:00,1.34801,1.34801,1.34717,1.34739,10000000.0
2008-04-10 19:32:00,1.34766,1.34772,1.3472,1.34751,11000000.0
2008-04-10 19:33:00,1.34733,1.34735,1.34686,1.34686,9000000.0
2008-04-10 19:34:00,1.34677,1.34738,1.34674,1.34738,10000000.0
2008-04-10 19:35:00,1.3472,1.34731,1.34667,1.3473,8000000.0
2008-04-10 19:36:00,1.34686,1.34757,1.34668,1.34721,14000000.0
2008-04-10 19:38:00,1.34716,1.34739,1.34686,1.34739,7000000.0
2008-04-10 19:39:00,1.34705,1.34737,1.34663,1.34732,9000000.0
2008-04-10 19:40:00,1.34733,1.34733,1.34624,1.34624,7000000.0
2008-04-10 19:41:00,1.34657,1.34723,1.34625,1.34679,11000000.0
2008-04-10 19:42:00,1.34714,1.34725,1.34668,1.34668,5000000.0
2008-04-10 19:43:00,1.34677,1.34677,1.34643,1.34648,9000000.0
2008-04-10 19:44:00,1.34637,1.34644,1.34596,1.3464,7000000.0
2008-04-10 19:45:00,1.34657,1.34679,1.34629,1.34629,12000000.0
2008-04-10 19:46:00,1.34638,1.34657,1.34591,1.34652,9000000.0
2008-04-10 19:47:00,1.34652,1.34659,1.34622,1.34649,7000000.0
2008-04-10 19:48:00,1.34599,1.34651,1.34589,1.3462,8000000.0
2008-04-10 19:49:00,1.3463,1.3463,1.34525,1.34564,8000000.0
2008-04-10 19:50:00,1.34574,1.34602,1.34546,1.34595,11000000.0
2008-04-10 19:51:00,1.34573,1.34573,1.34511,1.34533,7000000.0
2008-04-10 19:52:00,1.34585,1.3463,1.34556,1.34559,7000000.0
2008-04-10 19:53:00,1.34587,1.34678,1.34587,1.34669,8000000.0
2008-04-10 19:54:00,1.34676,1.34697,1.34656,1.34697,5000000.0
2008-04-10 19:55:00,1.34656,1.34728,1.34622,1.34728,10000000.0
2008-04-10 19:56:00,1.34724,1.34729,1.34713,1.34713,10000000.0
2008-04-10 19:57:00,1.347,1.34739,1.347,1.34734,7000000.0
2008-04-10 19:58:00,1.34689,1.34721,1.34672,1.34672,8000000.0
2008-04-10 19:59:00,1.3462,1.34699,1.3462,1.34699,7000000.0
2008-04-10 20:00:00,1.34696,1.34715,1.34664,1.34707,9000000.0
2008-04-10 20:01:00,1.34724,1.34731,1.34688,1.34725,6000000.0
2008-04-10 20:02:00,1.34737,1.34748,1.34722,1.34722,8000000.0
2008-04-10 20:03:00,1.34736,1.34742,1.34723,1.34737,7000000.0
2008-04-10 20:04:00,1.34728,1.34736,1.3468,1.34729,8000000.0
2008-04-10 20:05:00,1.34721,1.34737,1.34711,1.34736,7000000.0
2008-04-10 20:06:00,1.34703,1.34715,1.34694,1.34698,8000000.0
2008-04-10 20:08:00,1.34641,1.34642,1.34617,1.34637,10000000.0
2008-04-10 20:09:00,1.34626,1.34627,1.34594,1.34601,9000000.0
2008-04-10 20:10:00,1.34628,1.34658,1.34612,1.34638,8000000.0
2008-04-10 20:11:00,1.34629,1.34629,1.34564,1.3461,11000000.0
2008-04-10 20:12:00,1.34576,1.3461,1.34576,1.3461,2000000.0
2008-04-10 20:13:00,1.34584,1.34627,1.34568,1.3462,8000000.0
2008-04-10 20:14:00,1.3462,1.34626,1.34575,1.34607,6000000.0
2008-04-10 20:15:00,1.34615,1.34633,1.34576,1.34576,8000000.0
2008-04-10 20:16:00,1.34636,1.34663,1.3462,1.3463,11000000.0
2008-04-10 20:17:00,1.34615,1.34656,1.34596,1.3463,8000000.0
2008-04-10 20:18:00,1.34646,1.34653,1.34623,1.34643,4000000.0
2008-04-10 20:19:00,1.34642,1.34647,1.34568,1.34644,10000000.0
2008-04-10 20:20:00,1.3464,1.34647,1.34568,1.34614,8000000.0
2008-04-10 20:21:00,1.34653,1.34653,1.34649,1.34649,2000000.0
2008-04-10 20:22:00,1.34659,1.34677,1.34617,1.34673,10000000.0
2008-04-10 20:23:00,1.3469,1.34714,1.34676,1.34714,8000000.0
2008-04-10 20:24:00,1.34689,1.34753,1.34684,1.34742,9000000.0
2008-04-10 20:25:00,1.34743,1.34797,1.34743,1.34752,9000000.0
2008-04-10 20:26:00,1.34793,1.34803,1.34793,1.34795,3000000.0
2008-04-10 20:27:00,1.34869,1.34869,1.34768,1.34768,8000000.0
2008-04-10 20:28:00,1.34858,1.34858,1.34789,1.34789,5000000.0
2008-04-10 20:29:00,1.34834,1.34834,1.3474,1.34797,9000000.0
2008-04-10 20:30:00,1.34804,1.34869,1.348,1.348,10000000.0
2008-04-10 20:31:00,1.34851,1.34897,1.34831,1.34865,8000000.0
2008-04-10 20:32:00,1.34858,1.34894,1.34841,1.34894,7000000.0
2008-04-10 20:33:00,1.34874,1.34935,1.34874,1.34926,11000000.0
2008-04-10 20:34:00,1.34928,1.34928,1.34865,1.34875,7000000.0
2008-04-10 20:35:00,1.34841,1.34851,1.34766,1.3479,9000000.0
2008-04-10 20:36:00,1.34765,1.34766,1.34732,1.3474,7000000.0
2008-04-10 20:37:00,1.34718,1.34722,1.34718,1.34722,2000000.0
2008-04-10 20:38:00,1.34732,1.34737,1.34705,1.34737,7000000.0
2008-04-10 20:39:00,1.34729,1.34729,1.34659,1.34703,8000000.0
2008-04-10 20:40:00,1.34679,1.34752,1.34661,1.34752,13000000.0
2008-04-10 20:41:00,1.34748,1.34795,1.34748,1.34785,5000000.0
2008-04-10 20:42:00,1.34773,1.34775,1.34725,1.34725,6000000.0
2008-04-10 20:43:00,1.34724,1.34724,1.34682,1.34682,8000000.0
2008-04-10 20:44:00,1.34732,1.34734,1.34706,1.34706,6000000.0
2008-04-10 20:45:00,1.34721,1.34721,1.34682,1.34689,5000000.0
2008-04-10 20:46:00,1.34688,1.34715,1.34668,1.34703,6000000.0
2008-04-10 20:48:00,1.3469,1.34734,1.3469,1.34734,7000000.0
2008-04-10 20:49:00,1.34767,1.34772,1.34738,1.34738,7000000.0
2008-04-10 20:50:00,1.34711,1.34728,1.34662,1.34728,6000000.0
2008-04-10 20:51:00,1.34719,1.34719,1.34664,1.34706,8000000.0
2008-04-10 20:52:00,1.34721,1.34723,1.34659,1.34699,10000000.0
2008-04-10 20:53:00,1.34665,1.34727,1.34665,1.34701,8000000.0
2008-04-10 20:54:00,1.34679,1.34679,1.34676,1.34676,2000000.0
2008-04-10 20:55:00,1.34684,1.34684,1.34618,1.34678,5000000.0
2008-04-10 20:56:00,1.34694,1.34707,1.34645,1.34706,5000000.0
2008-04-10 20:57:00,1.34679,1.34701,1.34679,1.34686,7000000.0
2008-04-10 20:58:00,1.34692,1.34692,1.34633,1.34687,8000000.0
2008-04-10 20:59:00,1.34673,1.3472,1.34669,1.34681,7000000.0
2008-04-10 21:00:00,1.3467,1.34682,1.34623,1.3468,8000000.0
2008-04-10 21:01:00,1.34646,1.34674,1.34626,1.34626,7000000.0
2008-04-10 21:02:00,1.34647,1.34682,1.34647,1.34682,8000000.0
2008-04-10 21:03:00,1.34699,1.34699,1.34699,1.34699,1000000.0
2008-04-10 21:05:00,1.34684,1.34701,1.34684,1.34698,7000000.0
2008-04-10 21:06:00,1.34684,1.34688,1.3467,1.3467,3000000.0
2008-04-10 21:07:00,1.34703,1.34703,1.34675,1.34675,8000000.0
2008-04-10 21:08:00,1.34679,1.34694,1.34662,1.34694,5000000.0
2008-04-10 21:09:00,1.34687,1.34705,1.34655,1.34699,10000000.0
2008-04-10 21:10:00,1.34702,1.34702,1.34655,1.34695,4000000.0
2008-04-10 21:11:00,1.34687,1.34715,1.34687,1.34706,5000000.0
2008-04-10 21:12:00,1.34688,1.34747,1.34688,1.34724,5000000.0
2008-04-10 21:13:00,1.34759,1.34761,1.34733,1.34745,6000000.0
2008-04-10 21:14:00,1.34745,1.34796,1.34745,1.34786,10000000.0
2008-04-10 21:15:00,1.34775,1.34784,1.34764,1.34781,5000000.0
2008-04-10 21:16:00,1.34797,1.34797,1.34743,1.34743,5000000.0
2008-04-10 21:17:00,1.34743,1.34743,1.34672,1.34705,6000000.0
2008-04-10 21:18:00,1.34695,1.34727,1.34683,1.34687,5000000.0
2008-04-10 21:19:00,1.34708,1.34708,1.34659,1.34703,7000000.0
2008-04-10 21:20:00,1.34712,1.34729,1.34675,1.34729,13000000.0
2008-04-10 21:21:00,1.34702,1.34735,1.34688,1.34726,8000000.0
2008-04-10 21:22:00,1.34728,1.34728,1.34668,1.34668,10000000.0
2008-04-10 21:23:00,1.34697,1.34701,1.34671,1.34701,5000000.0
2008-04-10 21:24:00,1.3468,1.34686,1.3462,1.3466,13000000.0
2008-04-10 21:25:00,1.34667,1.34725,1.34667,1.34681,9000000.0
2008-04-10 21:26:00,1.34708,1.34719,1.34663,1.34708,11000000.0
2008-04-10 21:27:00,1.347,1.34723,1.34675,1.34715,7000000.0
2008-04-10 21:28:00,1.34666,1.34666,1.34558,1.34621,7000000.0
2008-04-10 21:29:00,1.34607,1.3462,1.34559,1.34609,10000000.0
2008-04-10 21:30:00,1.34605,1.34639,1.34553,1.34619,12000000.0
2008-04-10 21:31:00,1.34584,1.34666,1.34584,1.34629,5000000.0
2008-04-10 21:32:00,1.34648,1.34656,1.34547,1.34656,8000000.0
2008-04-10 21:33:00,1.34643,1.34655,1.34595,1.34648,10000000.0
2008-04-10 21:34:00,1.34647,1.34689,1.3463,1.3464,7000000.0
2008-04-10 21:35:00,1.34667,1.34713,1.34642,1.34642,15000000.0
2008-04-10 21:36:00,1.34679,1.34691,1.34636,1.34691,5000000.0
2008-04-10 21:37:00,1.34702,1.34702,1.34663,1.34663,6000000.0
2008-04-10 21:38:00,1.34707,1.34731,1.34626,1.34626,8000000.0
2008-04-10 21:39:00,1.34607,1.3466,1.34606,1.34606,5000000.0
2008-04-10 21:40:00,1.34606,1.34644,1.34597,1.34605,14000000.0
2008-04-10 21:41:00,1.3462,1.3462,1.34607,1.34608,9000000.0
2008-04-10 21:42:00,1.34547,1.3462,1.34547,1.34598,7000000.0
2008-04-10 21:43:00,1.34617,1.3463,1.34599,1.34599,5000000.0
2008-04-10 21:45:00,1.34518,1.34597,1.34518,1.34586,7000000.0
2008-04-10 21:46:00,1.34586,1.34587,1.34544,1.34583,8000000.0
2008-04-10 21:47:00,1.34593,1.34593,1.34593,1.34593,2000000.0
2008-04-10 21:48:00,1.34576,1.34583,1.34576,1.34583,4000000.0
2008-04-10 21:49:00,1.3459,1.3459,1.34564,1.3458,9000000.0
2008-04-10 21:50:00,1.3454,1.34619,1.3454,1.3456,14000000.0
2008-04-10 21:51:00,1.34599,1.34599,1.34599,1.34599,1000000.0
2008-04-10 21:52:00,1.34621,1.34624,1.34618,1.34618,8000000.0
2008-04-10 21:53:00,1.34595,1.34623,1.34571,1.34617,6000000.0
2008-04-10 21:54:00,1.34613,1.34613,1.34564,1.34613,15000000.0
2008-04-10 21:55:00,1.34605,1.34605,1.34575,1.34603,6000000.0
2008-04-10 21:56:00,1.34597,1.34597,1.34582,1.34582,8000000.0
2008-04-10 21:57:00,1.34615,1.34615,1.34603,1.34603,2000000.0
2008-04-10 21:58:00,1.34609,1.34618,1.34546,1.34613,12000000.0
2008-04-10 21:59:00,1.3461,1.3461,1.34558,1.34602,5000000.0
2008-04-10 22:00:00,1.34585,1.346,1.34536,1.346,14000000.0
2008-04-10 22:03:00,1.34594,1.34604,1.34552,1.34604,3000000.0
2008-04-10 22:04:00,1.34586,1.34603,1.34569,1.34602,9000000.0
2008-04-10 22:05:00,1.34595,1.34599,1.34589,1.34589,5000000.0
2008-04-10 22:06:00,1.34533,1.34542,1.34502,1.34528,7000000.0
2008-04-10 22:07:00,1.34514,1.34514,1.34509,1.34513,9000000.0
2008-04-10 22:08:00,1.3453,1.34538,1.34521,1.34538,6000000.0
2008-04-10 22:09:00,1.34552,1.34552,1.34524,1.34551,10000000.0
2008-04-10 22:10:00,1.3456,1.34573,1.34544,1.34573,5000000.0
2008-04-10 22:11:00,1.34602,1.34602,1.34571,1.34571,4000000.0
2008-04-10 22:12:00,1.34577,1.34577,1.34526,1.34526,3000000.0
2008-04-10 22:13:00,1.34559,1.34559,1.34559,1.34559,1000000.0
2008-04-10 22:14:00,1.34575,1.3458,1.34546,1.34546,5000000.0
2008-04-10 22:15:00,1.34554,1.34566,1.3452,1.34566,7000000.0
2008-04-10 22:16:00,1.34535,1.34544,1.34461,1.34534,11000000.0
2008-04-10 22:17:00,1.34533,1.34533,1.34511,1.34523,8000000.0
2008-04-10 22:18:00,1.34534,1.34535,1.34523,1.34534,7000000.0
2008-04-10 22:19:00,1.34515,1.34535,1.34498,1.3452,7000000.0
2008-04-10 22:20:00,1.34524,1.34526,1.34448,1.34522,10000000.0
2008-04-10 22:21:00,1.34522,1.34527,1.34466,1.34514,14000000.0
2008-04-10 22:22:00,1.34532,1.34572,1.34487,1.34487,9000000.0
2008-04-10 22:23:00,1.34465,1.34527,1.34465,1.34527,8000000.0
2008-04-10 22:25:00,1.34521,1.34521,1.34479,1.34479,16000000.0
2008-04-10 22:26:00,1.3452,1.3452,1.34498,1.34519,5000000.0
2008-04-10 22:27:00,1.34509,1.34515,1.34459,1.34514,9000000.0
2008-04-10 22:28:00,1.34479,1.34548,1.34479,1.34548,7000000.0
2008-04-10 22:29:00,1.34541,1.34558,1.34514,1.34558,8000000.0
2008-04-10 22:30:00,1.34556,1.34557,1.34556,1.34556,3000000.0
2008-04-10 22:31:00,1.34568,1.34578,1.3456,1.34571,11000000.0
2008-04-10 22:33:00,1.34548,1.34548,1.34508,1.34508,2000000.0
2008-04-10 22:34:00,1.34546,1.34546,1.34537,1.34537,2000000.0
2008-04-10 22:35:00,1.3454,1.3454,1.34484,1.34517,8000000.0
2008-04-10 22:37:00,1.34535,1.34535,1.34529,1.34529,2000000.0
2008-04-10 22:39:00,1.34523,1.34528,1.34523,1.34528,6000000.0
2008-04-10 22:40:00,1.34493,1.34493,1.34493,1.34493,1000000.0
2008-04-10 22:41:00,1.3453,1.34532,1.3453,1.34532,2000000.0
2008-04-10 22:42:00,1.34532,1.34532,1.34483,1.34532,6000000.0
2008-04-10 22:43:00,1.345,1.34554,1.34476,1.34518,7000000.0
2008-04-10 22:44:00,1.34432,1.3451,1.34432,1.34487,7000000.0
2008-04-10 22:45:00,1.3451,1.34512,1.34449,1.34489,7000000.0
2008-04-10 22:46:00,1.34511,1.34537,1.34464,1.34493,12000000.0
2008-04-10 22:47:00,1.34524,1.34543,1.34496,1.3454,10000000.0
2008-04-10 22:48:00,1.3453,1.34545,1.34496,1.3452,8000000.0
2008-04-10 22:49:00,1.34531,1.34541,1.34499,1.34499,8000000.0
2008-04-10 22:50:00,1.34477,1.34528,1.3442,1.34513,10000000.0
2008-04-10 22:51:00,1.34538,1.34543,1.34467,1.34543,9000000.0
2008-04-10 22:52:00,1.34521,1.34542,1.34492,1.34542,10000000.0
2008-04-10 22:53:00,1.34485,1.34564,1.34485,1.34548,10000000.0
2008-04-10 22:54:00,1.34496,1.34565,1.34496,1.34524,12000000.0
2008-04-10 22:55:00,1.34504,1.34536,1.34499,1.34511,11000000.0
2008-04-10 22:58:00,1.34505,1.34538,1.34505,1.34538,8000000.0
2008-04-10 23:00:00,1.34544,1.34551,1.3447,1.34551,9000000.0
2008-04-10 23:01:00,1.34549,1.34549,1.34485,1.34546,9000000.0
2008-04-10 23:02:00,1.34512,1.34602,1.34512,1.34539,13000000.0
2008-04-10 23:03:00,1.34577,1.346,1.34555,1.3456,6000000.0
2008-04-10 23:04:00,1.34508,1.34554,1.34504,1.34504,4000000.0
2008-04-10 23:05:00,1.34523,1.34596,1.34523,1.34549,13000000.0
2008-04-10 23:06:00,1.34563,1.34574,1.34482,1.34572,11000000.0
2008-04-10 23:07:00,1.34618,1.34652,1.34578,1.34578,7000000.0
2008-04-10 23:08:00,1.34533,1.34608,1.34533,1.34575,7000000.0
2008-04-10 23:09:00,1.34566,1.34566,1.3452,1.3454,6000000.0
2008-04-10 23:10:00,1.34557,1.34613,1.34551,1.34573,16000000.0
2008-04-10 23:11:00,1.34508,1.34575,1.34499,1.34575,6000000.0
2008-04-10 23:12:00,1.34565,1.34593,1.34542,1.34593,18000000.0
2008-04-10 23:13:00,1.34575,1.34588,1.34575,1.34581,5000000.0
2008-04-10 23:14:00,1.34589,1.34589,1.34507,1.34586,13000000.0
2008-04-10 23:15:00,1.34584,1.34596,1.34565,1.34584,15000000.0
2008-04-10 23:17:00,1.34589,1.34596,1.34549,1.34592,4000000.0
2008-04-10 23:19:00,1.34602,1.34618,1.34553,1.34618,7000000.0
2008-04-10 23:20:00,1.3467,1.34679,1.3462,1.34673,11000000.0
2008-04-10 23:22:00,1.34617,1.34633,1.34557,1.34596,8000000.0
2008-04-10 23:23:00,1.34626,1.34626,1.34622,1.34622,2000000.0
2008-04-10 23:24:00,1.34632,1.34634,1.34632,1.34634,2000000.0
2008-04-10 23:25:00,1.34642,1.34657,1.34604,1.34639,9000000.0
2008-04-10 23:26:00,1.34624,1.34662,1.34591,1.34652,5000000.0
2008-04-10 23:27:00,1.34633,1.34659,1.34575,1.34659,18000000.0
2008-04-10 23:29:00,1.34615,1.34698,1.34615,1.34677,12000000.0
2008-04-10 23:30:00,1.34676,1.34702,1.34622,1.34688,14000000.0
2008-04-10 23:31:00,1.34655,1.34684,1.34617,1.34675,9000000.0
2008-04-10 23:32:00,1.346,1.34679,1.346,1.34619,8000000.0
2008-04-10 23:33:00,1.34657,1.34686,1.34623,1.34659,8000000.0
2008-04-10 23:34:00,1.34655,1.34671,1.34625,1.34671,7000000.0
2008-04-10 23:35:00,1.34632,1.34677,1.34604,1.34669,14000000.0
2008-04-10 23:38:00,1.34675,1.34678,1.3465,1.3465,8000000.0
2008-04-10 23:39:00,1.34666,1.34679,1.34666,1.34679,2000000.0
2008-04-10 23:40:00,1.3468,1.34728,1.3468,1.34709,19000000.0
2008-04-10 23:41:00,1.34717,1.34717,1.34676,1.34691,6000000.0
2008-04-10 23:42:00,1.34674,1.34689,1.34668,1.34689,7000000.0
2008-04-10 23:43:00,1.34695,1.347,1.34646,1.34697,6000000.0
2008-04-10 23:44:00,1.34672,1.34691,1.34622,1.34681,8000000.0
2008-04-10 23:45:00,1.34684,1.34688,1.34629,1.34684,17000000.0
2008-04-10 23:49:00,1.34664,1.34664,1.34612,1.34662,5000000.0
2008-04-10 23:50:00,1.34668,1.3467,1.34575,1.34648,17000000.0
2008-04-10 23:51:00,1.34636,1.34696,1.34636,1.34673,7000000.0
2008-04-10 23:52:00,1.34673,1.34673,1.34591,1.34668,5000000.0
2008-04-10 23:53:00,1.34671,1.34678,1.34631,1.34669,5000000.0
2008-04-10 23:54:00,1.34681,1.34683,1.34665,1.34665,8000000.0
2008-04-10 23:55:00,1.34665,1.34678,1.34609,1.34669,15000000.0
2008-04-10 23:56:00,1.34639,1.34674,1.34639,1.34663,8000000.0
2008-04-10 23:57:00,1.34678,1.34678,1.34678,1.34678,1000000.0
2008-04-10 23:58:00,1.34689,1.34689,1.34636,1.34636,7000000.0
2008-04-11 00:00:00,1.34683,1.34689,1.34632,1.34665,12000000.0
2008-04-11 00:02:00,1.34618,1.34669,1.34618,1.34669,8000000.0
2008-04-11 00:03:00,1.34615,1.34673,1.34615,1.34665,7000000.0
2008-04-11 00:04:00,1.34667,1.34672,1.34609,1.3467,9000000.0
2008-04-11 00:05:00,1.34645,1.34689,1.34627,1.34661,9000000.0
2008-04-11 00:08:00,1.3468,1.34698,1.3463,1.34698,8000000.0
2008-04-11 00:09:00,1.34704,1.34709,1.3468,1.34706,7000000.0
2008-04-11 00:10:00,1.34715,1.34715,1.3465,1.34668,7000000.0
2008-04-11 00:11:00,1.34641,1.34663,1.34605,1.34657,8000000.0
2008-04-11 00:12:00,1.34651,1.34654,1.34651,1.34654,2000000.0
2008-04-11 00:14:00,1.34563,1.34636,1.34563,1.34636,5000000.0
2008-04-11 00:15:00,1.34658,1.34664,1.34597,1.34664,8000000.0
2008-04-11 00:17:00,1.3466,1.34671,1.34645,1.34645,8000000.0
2008-04-11 00:18:00,1.34574,1.34636,1.34574,1.34636,8000000.0
2008-04-11 00:19:00,1.34586,1.34634,1.34586,1.34634,8000000.0
2008-04-11 00:20:00,1.34587,1.34647,1.34587,1.34621,7000000.0
2008-04-11 00:21:00,1.34569,1.34628,1.34569,1.34628,4000000.0
2008-04-11 00:22:00,1.34623,1.34623,1.34623,1.34623,2000000.0
2008-04-11 00:24:00,1.34629,1.34633,1.34615,1.34623,7000000.0
2008-04-11 00:25:00,1.34569,1.34626,1.34569,1.34626,3000000.0
2008-04-11 00:26:00,1.34651,1.34651,1.34596,1.34638,8000000.0
2008-04-11 00:27:00,1.34622,1.34644,1.34592,1.34604,8000000.0
2008-04-11 00:28:00,1.34635,1.34668,1.34635,1.34636,7000000.0
2008-04-11 00:30:00,1.34633,1.34635,1.34579,1.34618,13000000.0
2008-04-11 00:35:00,1.34578,1.34646,1.34578,1.34621,12000000.0
2008-04-11 00:36:00,1.34652,1.34658,1.34603,1.34603,5000000.0
2008-04-11 00:37:00,1.34665,1.34665,1.34593,1.34644,11000000.0
2008-04-11 00:38:00,1.34664,1.34672,1.34613,1.34664,6000000.0
2008-04-11 00:40:00,1.34697,1.34699,1.34669,1.34669,10000000.0
2008-04-11 00:41:00,1.34609,1.34647,1.34609,1.34638,7000000.0
2008-04-11 00:43:00,1.34646,1.34646,1.34578,1.34578,6000000.0
2008-04-11 00:44:00,1.34657,1.34658,1.34583,1.34655,5000000.0
2008-04-11 00:45:00,1.34613,1.34646,1.34613,1.34643,9000000.0
2008-04-11 00:47:00,1.3463,1.34642,1.3463,1.34642,3000000.0
2008-04-11 00:48:00,1.34629,1.34641,1.34567,1.34636,8000000.0
2008-04-11 00:50:00,1.34548,1.34651,1.34548,1.34595,11000000.0
2008-04-11 00:51:00,1.34616,1.34637,1.34616,1.34634,6000000.0
2008-04-11 00:53:00,1.34623,1.34639,1.34623,1.34639,2000000.0
2008-04-11 00:54:00,1.34606,1.34632,1.34558,1.34559,6000000.0
2008-04-11 00:55:00,1.34537,1.34537,1.34511,1.34512,3000000.0
2008-04-11 00:56:00,1.34517,1.3453,1.34438,1.34481,11000000.0
2008-04-11 00:57:00,1.34506,1.34528,1.34505,1.34519,5000000.0
2008-04-11 00:58:00,1.34514,1.34525,1.3446,1.34492,6000000.0
2008-04-11 00:59:00,1.34511,1.34511,1.34506,1.34506,5000000.0
2008-04-11 01:00:00,1.34462,1.34491,1.34423,1.34491,12000000.0
2008-04-11 01:01:00,1.34481,1.34498,1.34401,1.34437,15000000.0
2008-04-11 01:04:00,1.3444,1.34504,1.3444,1.34499,9000000.0
2008-04-11 01:05:00,1.34479,1.34509,1.3446,1.34463,17000000.0
2008-04-11 01:06:00,1.34498,1.34514,1.34457,1.34514,8000000.0
2008-04-11 01:08:00,1.34529,1.34529,1.3452,1.3452,3000000.0
2008-04-11 01:10:00,1.34508,1.34518,1.34456,1.34516,8000000.0
2008-04-11 01:11:00,1.3455,1.34565,1.34493,1.34495,9000000.0
2008-04-11 01:12:00,1.3455,1.34551,1.34474,1.34543,10000000.0
2008-04-11 01:15:00,1.34448,1.34525,1.34448,1.34521,11000000.0
2008-04-11 01:17:00,1.34546,1.34571,1.34496,1.34571,8000000.0
2008-04-11 01:18:00,1.34512,1.34578,1.34512,1.34539,7000000.0
2008-04-11 01:20:00,1.34547,1.34556,1.34494,1.34501,8000000.0
2008-04-11 01:25:00,1.34492,1.34551,1.34488,1.34551,11000000.0
2008-04-11 01:26:00,1.34511,1.34549,1.34492,1.34549,9000000.0
2008-04-11 01:27:00,1.34512,1.34544,1.34492,1.34492,7000000.0
2008-04-11 01:28:00,1.34545,1.34549,1.34501,1.34548,7000000.0
2008-04-11 01:30:00,1.34548,1.34548,1.34493,1.34493,10000000.0
2008-04-11 01:31:00,1.34559,1.34559,1.34485,1.345,5000000.0
2008-04-11 01:32:00,1.34543,1.34593,1.34535,1.34542,8000000.0
2008-04-11 01:33:00,1.34586,1.34586,1.34547,1.34547,7000000.0
2008-04-11 01:34:00,1.34574,1.34576,1.34514,1.34571,9000000.0
2008-04-11 01:35:00,1.34508,1.34587,1.34508,1.34557,12000000.0
2008-04-11 01:36:00,1.34573,1.34583,1.34529,1.34529,11000000.0
2008-04-11 01:37:00,1.34582,1.34582,1.34506,1.3453,11000000.0
2008-04-11 01:39:00,1.34558,1.34603,1.34558,1.34602,5000000.0
2008-04-11 01:40:00,1.34599,1.34599,1.34599,1.34599,1000000.0
2008-04-11 01:41:00,1.34568,1.34619,1.34538,1.34538,7000000.0
2008-04-11 01:42:00,1.3459,1.34657,1.34576,1.34611,9000000.0
2008-04-11 01:43:00,1.34562,1.34651,1.34562,1.34651,4000000.0
2008-04-11 01:44:00,1.34651,1.34701,1.34619,1.34619,7000000.0
2008-04-11 01:45:00,1.34692,1.34701,1.34653,1.34684,9000000.0
2008-04-11 01:46:00,1.34652,1.34706,1.34651,1.34651,8000000.0
2008-04-11 01:47:00,1.34701,1.34708,1.34701,1.34708,2000000.0
2008-04-11 01:48:00,1.34684,1.34693,1.34615,1.34693,10000000.0
2008-04-11 01:49:00,1.34631,1.34685,1.34614,1.34614,3000000.0
2008-04-11 01:50:00,1.34639,1.34693,1.34639,1.34676,8000000.0
2008-04-11 01:51:00,1.34711,1.34711,1.34631,1.3467,11000000.0
2008-04-11 01:52:00,1.34712,1.34712,1.34621,1.34621,7000000.0
2008-04-11 01:53:00,1.34682,1.34682,1.34678,1.34678,2000000.0
2008-04-11 01:55:00,1.34696,1.34732,1.34652,1.34669,12000000.0
2008-04-11 01:56:00,1.34717,1.34732,1.3468,1.34716,9000000.0
2008-04-11 01:57:00,1.34735,1.34739,1.3471,1.34739,5000000.0
2008-04-11 01:58:00,1.34727,1.34741,1.34716,1.34727,7000000.0
2008-04-11 02:00:00,1.34709,1.34749,1.34709,1.34746,9000000.0
2008-04-11 02:01:00,1.34722,1.34756,1.34697,1.34728,10000000.0
2008-04-11 02:02:00,1.34732,1.34747,1.34684,1.34685,11000000.0
2008-04-11 02:03:00,1.34769,1.34769,1.3472,1.3472,2000000.0
2008-04-11 02:04:00,1.34744,1.34764,1.34703,1.34762,9000000.0
2008-04-11 02:05:00,1.34758,1.34762,1.34697,1.34753,10000000.0
2008-04-11 02:06:00,1.34764,1.34764,1.347,1.347,5000000.0
2008-04-11 02:07:00,1.34752,1.34764,1.34717,1.34764,11000000.0
2008-04-11 02:08:00,1.34753,1.34761,1.34707,1.34745,7000000.0
2008-04-11 02:10:00,1.3475,1.34758,1.34702,1.34732,9000000.0
2008-04-11 02:11:00,1.34756,1.34812,1.34728,1.34772,8000000.0
2008-04-11 02:12:00,1.34779,1.34826,1.34747,1.34826,10000000.0
2008-04-11 02:13:00,1.34816,1.3483,1.34765,1.34784,9000000.0
2008-04-11 02:14:00,1.34824,1.34867,1.34791,1.34808,12000000.0
2008-04-11 02:15:00,1.34842,1.34848,1.34785,1.34785,6000000.0
2008-04-11 02:16:00,1.34853,1.34859,1.34826,1.34859,5000000.0
2008-04-11 02:17:00,1.34818,1.34878,1.34818,1.34825,8000000.0
2008-04-11 02:20:00,1.34841,1.34844,1.34787,1.34844,7000000.0
2008-04-11 02:21:00,1.34845,1.34845,1.34781,1.34836,6000000.0
2008-04-11 02:22:00,1.34838,1.34838,1.34798,1.34836,5000000.0
2008-04-11 02:25:00,1.34823,1.34825,1.34815,1.34824,7000000.0
2008-04-11 02:27:00,1.34848,1.34856,1.34845,1.34848,7000000.0
2008-04-11 02:28:00,1.34841,1.34845,1.34773,1.34839,11000000.0
2008-04-11 02:29:00,1.34834,1.34837,1.34774,1.34803,10000000.0
2008-04-11 02:30:00,1.34847,1.34847,1.34806,1.34841,5000000.0
2008-04-11 02:31:00,1.34807,1.34832,1.34758,1.34806,10000000.0
2008-04-11 02:32:00,1.34834,1.3486,1.34782,1.3486,5000000.0
2008-04-11 02:33:00,1.34854,1.34876,1.3483,1.34876,6000000.0
2008-04-11 02:34:00,1.34897,1.34897,1.34853,1.34888,7000000.0
2008-04-11 02:35:00,1.34834,1.34935,1.34834,1.34935,7000000.0
2008-04-11 02:36:00,1.34933,1.34955,1.34885,1.34933,9000000.0
2008-04-11 02:37:00,1.34931,1.34934,1.34885,1.34929,5000000.0
2008-04-11 02:38:00,1.34887,1.34954,1.34887,1.34935,8000000.0
2008-04-11 02:39:00,1.34935,1.34946,1.34857,1.34875,9000000.0
2008-04-11 02:40:00,1.34883,1.34943,1.34875,1.34904,8000000.0
2008-04-11 02:41:00,1.34911,1.34918,1.34863,1.34863,10000000.0
2008-04-11 02:42:00,1.34918,1.34919,1.34887,1.34887,7000000.0
2008-04-11 02:43:00,1.34932,1.34932,1.34889,1.34923,7000000.0
2008-04-11 02:44:00,1.34929,1.34936,1.34869,1.34926,8000000.0
2008-04-11 02:45:00,1.34914,1.34917,1.34883,1.34908,8000000.0
2008-04-11 02:47:00,1.34909,1.34917,1.34848,1.34869,8000000.0
2008-04-11 02:48:00,1.34893,1.34916,1.34879,1.34899,9000000.0
2008-04-11 02:49:00,1.34888,1.34913,1.3487,1.34912,7000000.0
2008-04-11 02:50:00,1.3487,1.34926,1.3487,1.34919,3000000.0
2008-04-11 02:53:00,1.34919,1.34928,1.34875,1.34921,5000000.0
2008-04-11 02:54:00,1.34922,1.34946,1.34907,1.34921,10000000.0
2008-04-11 02:55:00,1.34929,1.3495,1.34892,1.34949,6000000.0
2008-04-11 02:56:00,1.3494,1.3494,1.34929,1.34929,4000000.0
2008-04-11 02:57:00,1.34944,1.34944,1.34934,1.34934,3000000.0
2008-04-11 02:58:00,1.34934,1.34938,1.34874,1.34938,10000000.0
2008-04-11 02:59:00,1.3493,1.34941,1.34875,1.34927,7000000.0
2008-04-11 03:00:00,1.34938,1.34938,1.34833,1.34888,7000000.0
2008-04-11 03:01:00,1.34844,1.34923,1.34844,1.3491,7000000.0
2008-04-11 03:02:00,1.34922,1.34931,1.34893,1.3493,5000000.0
2008-04-11 03:03:00,1.34918,1.34934,1.34854,1.34934,8000000.0
2008-04-11 03:04:00,1.34933,1.34941,1.34873,1.34913,7000000.0
2008-04-11 03:05:00,1.34894,1.34922,1.34861,1.34861,7000000.0
2008-04-11 03:06:00,1.3492,1.3492,1.34832,1.34871,9000000.0
2008-04-11 03:07:00,1.3492,1.3492,1.34794,1.34825,10000000.0
2008-04-11 03:08:00,1.34883,1.34883,1.34835,1.34875,7000000.0
2008-04-11 03:09:00,1.34866,1.3489,1.34821,1.3489,7000000.0
2008-04-11 03:10:00,1.34881,1.34891,1.34814,1.34884,8000000.0
2008-04-11 03:12:00,1.34863,1.34863,1.34819,1.34841,4000000.0
2008-04-11 03:13:00,1.34864,1.34864,1.34832,1.3485,4000000.0
2008-04-11 03:14:00,1.34837,1.34868,1.34783,1.34852,9000000.0
2008-04-11 03:15:00,1.34845,1.34845,1.34801,1.34844,5000000.0
2008-04-11 03:18:00,1.34815,1.34837,1.34757,1.34836,8000000.0
2008-04-11 03:20:00,1.34829,1.3485,1.34784,1.3485,6000000.0
2008-04-11 03:21:00,1.34855,1.34878,1.34855,1.34874,7000000.0
2008-04-11 03:22:00,1.34883,1.34891,1.34816,1.34891,10000000.0
2008-04-11 03:23:00,1.34904,1.34935,1.34866,1.34917,9000000.0
2008-04-11 03:25:00,1.34916,1.34916,1.34833,1.34879,10000000.0
2008-04-11 03:26:00,1.34874,1.34884,1.34848,1.34884,5000000.0
2008-04-11 03:27:00,1.34854,1.34921,1.34854,1.3491,6000000.0
2008-04-11 03:28:00,1.34911,1.34922,1.34879,1.34908,8000000.0
2008-04-11 03:29:00,1.34883,1.34883,1.34883,1.34883,1000000.0
2008-04-11 03:30:00,1.34885,1.34885,1.34865,1.34881,6000000.0
2008-04-11 03:31:00,1.34841,1.34845,1.34841,1.34845,2000000.0
2008-04-11 03:33:00,1.34865,1.34874,1.34815,1.34868,10000000.0
2008-04-11 03:35:00,1.34872,1.34875,1.34814,1.34814,8000000.0
2008-04-11 03:36:00,1.34864,1.34864,1.34806,1.34841,8000000.0
2008-04-11 03:37:00,1.3487,1.34872,1.34788,1.34864,6000000.0
2008-04-11 03:38:00,1.34823,1.34859,1.34823,1.34855,9000000.0
2008-04-11 03:40:00,1.34861,1.34864,1.34814,1.34816,10000000.0
2008-04-11 03:41:00,1.34818,1.34845,1.34818,1.34845,2000000.0
2008-04-11 03:42:00,1.34851,1.34853,1.34814,1.34853,10000000.0
2008-04-11 03:43:00,1.34808,1.34849,1.34808,1.34822,4000000.0
2008-04-11 03:44:00,1.34859,1.34863,1.34824,1.34863,11000000.0
2008-04-11 03:45:00,1.34864,1.34881,1.34855,1.34855,6000000.0
2008-04-11 03:47:00,1.3484,1.34849,1.34817,1.34821,7000000.0
2008-04-11 03:48:00,1.34812,1.34814,1.34776,1.34814,6000000.0
2008-04-11 03:49:00,1.34786,1.34795,1.34733,1.34758,7000000.0
2008-04-11 03:50:00,1.34776,1.34808,1.34746,1.34783,9000000.0
2008-04-11 03:51:00,1.34767,1.34773,1.34761,1.34761,7000000.0
2008-04-11 03:52:00,1.34756,1.34761,1.34726,1.34749,7000000.0
2008-04-11 03:53:00,1.34732,1.34732,1.34677,1.34717,11000000.0
2008-04-11 03:54:00,1.34703,1.34725,1.34703,1.34719,6000000.0
2008-04-11 03:55:00,1.34671,1.34711,1.34644,1.34656,9000000.0
2008-04-11 03:56:00,1.34669,1.34669,1.34582,1.34654,9000000.0
2008-04-11 03:57:00,1.34652,1.34652,1.34612,1.34619,8000000.0
2008-04-11 03:58:00,1.34608,1.34608,1.34499,1.34569,7000000.0
2008-04-11 03:59:00,1.34559,1.34559,1.34501,1.34559,7000000.0
2008-04-11 04:00:00,1.34541,1.34602,1.34532,1.34602,7000000.0
2008-04-11 04:01:00,1.34558,1.34568,1.34556,1.34562,7000000.0
2008-04-11 04:02:00,1.34571,1.34581,1.34538,1.34538,10000000.0
2008-04-11 04:03:00,1.34555,1.3459,1.34546,1.34584,10000000.0
2008-04-11 04:04:00,1.34595,1.34604,1.34556,1.34565,8000000.0
2008-04-11 04:05:00,1.34595,1.34614,1.34562,1.34609,8000000.0
2008-04-11 04:06:00,1.34609,1.34609,1.34552,1.34569,11000000.0
2008-04-11 04:07:00,1.34603,1.34611,1.34574,1.34609,7000000.0
2008-04-11 04:08:00,1.34528,1.34603,1.34528,1.34588,7000000.0
2008-04-11 04:09:00,1.34607,1.34614,1.34576,1.34614,10000000.0
2008-04-11 04:10:00,1.34611,1.3463,1.34585,1.34625,7000000.0
2008-04-11 04:11:00,1.34629,1.34629,1.34621,1.34621,2000000.0
2008-04-11 04:12:00,1.34647,1.34647,1.34645,1.34645,2000000.0
2008-04-11 04:13:00,1.34644,1.34684,1.34597,1.34641,11000000.0
2008-04-11 04:14:00,1.34679,1.34689,1.34637,1.34665,6000000.0
2008-04-11 04:15:00,1.34682,1.34688,1.34625,1.34659,7000000.0
2008-04-11 04:17:00,1.34578,1.3465,1.34578,1.34598,4000000.0
2008-04-11 04:18:00,1.34678,1.34736,1.34638,1.34736,8000000.0
2008-04-11 04:19:00,1.34724,1.34752,1.34676,1.34741,12000000.0
2008-04-11 04:20:00,1.34704,1.34742,1.34652,1.3474,8000000.0
2008-04-11 04:21:00,1.34749,1.34749,1.34749,1.34749,1000000.0
2008-04-11 04:23:00,1.3473,1.34742,1.3473,1.34732,3000000.0
2008-04-11 04:24:00,1.3474,1.34754,1.34715,1.34731,7000000.0
2008-04-11 04:25:00,1.34698,1.34715,1.34698,1.34715,2000000.0
2008-04-11 04:26:00,1.34724,1.34729,1.34659,1.34659,11000000.0
2008-04-11 04:27:00,1.34709,1.34747,1.34707,1.34746,5000000.0
2008-04-11 04:28:00,1.34747,1.34747,1.34744,1.34744,2000000.0
2008-04-11 04:29:00,1.34739,1.34739,1.34678,1.34709,7000000.0
2008-04-11 04:30:00,1.34732,1.34732,1.34667,1.34717,11000000.0
2008-04-11 04:31:00,1.34698,1.34698,1.34673,1.34692,5000000.0
2008-04-11 04:32:00,1.34675,1.34711,1.34644,1.34706,7000000.0
2008-04-11 04:33:00,1.34695,1.34752,1.34695,1.34751,5000000.0
2008-04-11 04:34:00,1.34742,1.34742,1.34713,1.34725,5000000.0
2008-04-11 04:35:00,1.34711,1.34781,1.34711,1.34781,9000000.0
2008-04-11 04:37:00,1.34816,1.34816,1.34779,1.34791,4000000.0
2008-04-11 04:38:00,1.34754,1.34779,1.34754,1.34779,2000000.0
2008-04-11 04:39:00,1.34821,1.34821,1.34821,1.34821,1000000.0
2008-04-11 04:40:00,1.34842,1.34856,1.34778,1.3482,9000000.0
2008-04-11 04:41:00,1.34794,1.34841,1.34769,1.34841,11000000.0
2008-04-11 04:42:00,1.34811,1.34838,1.34801,1.34838,4000000.0
2008-04-11 04:43:00,1.348,1.34844,1.348,1.34805,8000000.0
2008-04-11 04:44:00,1.3483,1.34837,1.34777,1.34837,14000000.0
2008-04-11 04:45:00,1.34849,1.34867,1.34824,1.34851,8000000.0
2008-04-11 04:46:00,1.34873,1.34873,1.34818,1.34818,5000000.0
2008-04-11 04:47:00,1.34833,1.34869,1.34833,1.3486,4000000.0
2008-04-11 04:48:00,1.3487,1.3487,1.34805,1.34805,3000000.0
2008-04-11 04:49:00,1.34776,1.3483,1.34776,1.34824,3000000.0
2008-04-11 04:50:00,1.34784,1.34824,1.34769,1.34816,8000000.0
2008-04-11 04:51:00,1.34819,1.34842,1.348,1.34841,6000000.0
2008-04-11 04:52:00,1.34836,1.34848,1.34779,1.34848,10000000.0
2008-04-11 04:53:00,1.34838,1.34872,1.34798,1.34851,5000000.0
2008-04-11 04:54:00,1.34868,1.34868,1.34804,1.34804,5000000.0
2008-04-11 04:55:00,1.34875,1.34897,1.34826,1.34842,8000000.0
2008-04-11 04:56:00,1.3486,1.3486,1.34797,1.34797,6000000.0
2008-04-11 04:57:00,1.34842,1.34863,1.34805,1.3486,4000000.0
2008-04-11 04:58:00,1.34862,1.34862,1.34776,1.34776,6000000.0
2008-04-11 04:59:00,1.34838,1.34848,1.34805,1.34848,6000000.0
2008-04-11 05:00:00,1.34808,1.34861,1.34777,1.34804,8000000.0
2008-04-11 05:01:00,1.3485,1.3485,1.34791,1.34839,5000000.0
2008-04-11 05:02:00,1.34858,1.34866,1.34847,1.34852,7000000.0
2008-04-11 05:03:00,1.3485,1.34867,1.34783,1.34808,11000000.0
2008-04-11 05:05:00,1.34825,1.34849,1.34798,1.34832,9000000.0
2008-04-11 05:06:00,1.34832,1.34842,1.34832,1.34837,5000000.0
2008-04-11 05:07:00,1.34823,1.34839,1.34759,1.34839,7000000.0
2008-04-11 05:08:00,1.34841,1.34841,1.34812,1.3482,5000000.0
2008-04-11 05:09:00,1.34845,1.34857,1.34788,1.34793,8000000.0
2008-04-11 05:10:00,1.34851,1.34871,1.34803,1.34855,8000000.0
2008-04-11 05:11:00,1.34851,1.34874,1.34813,1.3485,7000000.0
2008-04-11 05:12:00,1.34869,1.34869,1.34804,1.34862,7000000.0
2008-04-11 05:13:00,1.34851,1.34861,1.34789,1.34789,10000000.0
2008-04-11 05:14:00,1.34847,1.34892,1.34803,1.34891,12000000.0
2008-04-11 05:15:00,1.34806,1.34871,1.34806,1.34871,11000000.0
2008-04-11 05:17:00,1.34908,1.34917,1.34836,1.34855,9000000.0
2008-04-11 05:19:00,1.34915,1.34929,1.34855,1.3487,9000000.0
2008-04-11 05:20:00,1.34885,1.34908,1.34853,1.34897,10000000.0
2008-04-11 05:21:00,1.34885,1.34904,1.34885,1.34904,2000000.0
2008-04-11 05:22:00,1.34872,1.34927,1.34854,1.34918,9000000.0
2008-04-11 05:24:00,1.34904,1.34911,1.34857,1.349,12000000.0
2008-04-11 05:25:00,1.34876,1.34884,1.34819,1.34819,6000000.0
2008-04-11 05:26:00,1.34858,1.34858,1.34811,1.34833,8000000.0
2008-04-11 05:27:00,1.34828,1.34885,1.34801,1.34801,8000000.0
2008-04-11 05:28:00,1.34856,1.34867,1.34807,1.34859,9000000.0
2008-04-11 05:29:00,1.34871,1.34871,1.34807,1.3486,8000000.0
2008-04-11 05:30:00,1.34849,1.34849,1.34794,1.34794,13000000.0
2008-04-11 05:31:00,1.34835,1.34835,1.34835,1.34835,1000000.0
2008-04-11 05:32:00,1.34881,1.34882,1.34881,1.34882,2000000.0
2008-04-11 05:33:00,1.34841,1.34847,1.34822,1.34847,8000000.0
2008-04-11 05:34:00,1.34843,1.34868,1.34786,1.34861,9000000.0
2008-04-11 05:35:00,1.34859,1.34865,1.34844,1.34862,6000000.0
2008-04-11 05:36:00,1.34874,1.34874,1.3479,1.34861,4000000.0
2008-04-11 05:39:00,1.34857,1.34857,1.34837,1.34837,5000000.0
2008-04-11 05:40:00,1.34848,1.34869,1.34848,1.34864,5000000.0
2008-04-11 05:43:00,1.34866,1.34866,1.34825,1.34865,8000000.0
2008-04-11 05:44:00,1.34859,1.34864,1.34829,1.34864,5000000.0
2008-04-11 05:45:00,1.34866,1.34866,1.34816,1.3486,18000000.0
2008-04-11 05:46:00,1.34802,1.34855,1.34802,1.34821,5000000.0
2008-04-11 05:47:00,1.34846,1.34855,1.34814,1.3482,7000000.0
2008-04-11 05:48:00,1.34864,1.34869,1.34864,1.34867,5000000.0
2008-04-11 05:49:00,1.34859,1.34863,1.34859,1.34859,4000000.0
2008-04-11 05:50:00,1.34865,1.34877,1.34865,1.34877,2000000.0
2008-04-11 05:51:00,1.34838,1.34894,1.34838,1.34883,4000000.0
2008-04-11 05:52:00,1.34843,1.34886,1.34842,1.34843,6000000.0
2008-04-11 05:53:00,1.34901,1.34901,1.34889,1.34889,7000000.0
2008-04-11 05:55:00,1.3488,1.34891,1.3487,1.34879,5000000.0
2008-04-11 05:56:00,1.34864,1.34866,1.34857,1.34864,5000000.0
2008-04-11 05:57:00,1.3488,1.3488,1.34841,1.34869,6000000.0
2008-04-11 05:58:00,1.34884,1.34884,1.34879,1.34879,4000000.0
2008-04-11 05:59:00,1.34892,1.34892,1.34886,1.34887,5000000.0
2008-04-11 06:00:00,1.34887,1.34916,1.34861,1.34887,36000000.0
2008-04-11 06:02:00,1.34895,1.34904,1.34845,1.34898,9000000.0
2008-04-11 06:05:00,1.349,1.349,1.34886,1.34886,4000000.0
2008-04-11 06:06:00,1.34894,1.34894,1.34894,1.34894,1000000.0
2008-04-11 06:07:00,1.34879,1.34879,1.34858,1.34871,5000000.0
2008-04-11 06:08:00,1.34851,1.34859,1.34848,1.34858,7000000.0
2008-04-11 06:09:00,1.34843,1.34867,1.34843,1.34867,5000000.0
2008-04-11 06:10:00,1.34865,1.34865,1.34863,1.34863,2000000.0
2008-04-11 06:11:00,1.34832,1.34845,1.34817,1.34817,7000000.0
2008-04-11 06:12:00,1.34799,1.34804,1.34795,1.34795,5000000.0
2008-04-11 06:13:00,1.34801,1.34821,1.34801,1.34809,7000000.0
2008-04-11 06:14:00,1.34727,1.34787,1.34727,1.3478,5000000.0
2008-04-11 06:15:00,1.34766,1.34779,1.34741,1.34779,16000000.0
2008-04-11 06:16:00,1.34788,1.34792,1.34779,1.34792,8000000.0
2008-04-11 06:18:00,1.34783,1.34783,1.34779,1.34779,2000000.0
2008-04-11 06:19:00,1.34779,1.34786,1.34775,1.34786,8000000.0
2008-04-11 06:20:00,1.34776,1.34776,1.3477,1.3477,2000000.0
2008-04-11 06:21:00,1.34782,1.34783,1.3478,1.34782,4000000.0
2008-04-11 06:24:00,1.34775,1.34786,1.34771,1.34786,7000000.0
2008-04-11 06:25:00,1.34768,1.34789,1.34749,1.34779,11000000.0
2008-04-11 06:27:00,1.34757,1.34805,1.34736,1.34736,7000000.0
2008-04-11 06:28:00,1.34774,1.34779,1.34757,1.34757,5000000.0
2008-04-11 06:29:00,1.34726,1.34788,1.34726,1.34762,9000000.0
2008-04-11 06:30:00,1.34761,1.34765,1.34727,1.34738,7000000.0
2008-04-11 06:31:00,1.34768,1.34771,1.34715,1.34763,8000000.0
2008-04-11 06:32:00,1.3478,1.34784,1.34757,1.34768,7000000.0
2008-04-11 06:33:00,1.34736,1.34751,1.34706,1.34751,10000000.0
2008-04-11 06:34:00,1.34748,1.34748,1.34707,1.34745,5000000.0
2008-04-11 06:35:00,1.34738,1.34781,1.34738,1.34781,8000000.0
2008-04-11 06:36:00,1.34765,1.3478,1.34742,1.3478,8000000.0
2008-04-11 06:37:00,1.34794,1.34794,1.34792,1.34793,4000000.0
2008-04-11 06:40:00,1.34775,1.34788,1.34724,1.34767,10000000.0
2008-04-11 06:43:00,1.34716,1.34794,1.34716,1.34778,4000000.0
2008-04-11 06:44:00,1.34777,1.34778,1.34723,1.34778,5000000.0
2008-04-11 06:45:00,1.34751,1.34814,1.34742,1.34742,8000000.0
2008-04-11 06:48:00,1.3477,1.34777,1.34733,1.34777,3000000.0
2008-04-11 06:50:00,1.34782,1.34782,1.34723,1.34769,9000000.0
2008-04-11 06:51:00,1.34784,1.34792,1.34743,1.34781,9000000.0
2008-04-11 06:52:00,1.34769,1.3477,1.34753,1.34755,7000000.0
2008-04-11 06:53:00,1.34738,1.34741,1.3466,1.34741,10000000.0
2008-04-11 06:54:00,1.34787,1.34789,1.34718,1.34753,6000000.0
2008-04-11 06:55:00,1.34745,1.34767,1.34728,1.34767,7000000.0
2008-04-11 06:56:00,1.34738,1.34762,1.34707,1.34753,7000000.0
2008-04-11 06:57:00,1.34737,1.34747,1.34707,1.34732,6000000.0
2008-04-11 06:58:00,1.34727,1.34733,1.34713,1.34721,5000000.0
2008-04-11 06:59:00,1.34742,1.34765,1.34714,1.34758,7000000.0
2008-04-11 07:00:00,1.3474,1.3474,1.3468,1.3472,6000000.0
2008-04-11 07:01:00,1.34714,1.34718,1.34644,1.34676,8000000.0
2008-04-11 07:02:00,1.34649,1.34734,1.34649,1.34679,7000000.0
2008-04-11 07:03:00,1.34722,1.34728,1.34718,1.34722,7000000.0
2008-04-11 07:04:00,1.34707,1.34711,1.34682,1.34711,3000000.0
2008-04-11 07:05:00,1.34702,1.34715,1.34674,1.34711,6000000.0
2008-04-11 07:06:00,1.34671,1.34761,1.34671,1.34713,11000000.0
2008-04-11 07:07:00,1.34718,1.34792,1.34718,1.34746,5000000.0
2008-04-11 07:08:00,1.34714,1.34767,1.34714,1.34738,7000000.0
2008-04-11 07:09:00,1.34775,1.34775,1.34749,1.34757,5000000.0
2008-04-11 07:10:00,1.34771,1.34771,1.34739,1.34739,7000000.0
2008-04-11 07:11:00,1.34771,1.34786,1.34742,1.34786,7000000.0
2008-04-11 07:12:00,1.34817,1.34821,1.34752,1.34806,8000000.0
2008-04-11 07:13:00,1.34768,1.34821,1.34768,1.34814,5000000.0
2008-04-11 07:14:00,1.34815,1.34821,1.34787,1.34809,5000000.0
2008-04-11 07:15:00,1.34809,1.34822,1.34745,1.34804,11000000.0
2008-04-11 07:17:00,1.3478,1.34786,1.34749,1.34785,8000000.0
2008-04-11 07:18:00,1.34747,1.34841,1.34747,1.34828,11000000.0
2008-04-11 07:19:00,1.34807,1.34816,1.34737,1.34816,10000000.0
2008-04-11 07:20:00,1.34822,1.34826,1.34778,1.34826,7000000.0
2008-04-11 07:21:00,1.34723,1.34823,1.34723,1.34814,8000000.0
2008-04-11 07:22:00,1.34779,1.348,1.34753,1.348,4000000.0
2008-04-11 07:23:00,1.34781,1.34799,1.34747,1.34747,8000000.0
2008-04-11 07:24:00,1.348,1.34808,1.34747,1.34804,8000000.0
2008-04-11 07:25:00,1.34788,1.34788,1.34747,1.34779,6000000.0
2008-04-11 07:26:00,1.34756,1.34777,1.34703,1.34777,7000000.0
2008-04-11 07:27:00,1.34727,1.34778,1.34676,1.34778,9000000.0
2008-04-11 07:28:00,1.34736,1.34784,1.34728,1.34743,8000000.0
2008-04-11 07:29:00,1.3475,1.3475,1.34674,1.34674,10000000.0
2008-04-11 07:30:00,1.347,1.34727,1.34681,1.34727,8000000.0
2008-04-11 07:31:00,1.34713,1.34716,1.34661,1.34661,7000000.0
2008-04-11 07:32:00,1.34715,1.3473,1.34663,1.34713,11000000.0
2008-04-11 07:34:00,1.34672,1.34707,1.34665,1.34675,9000000.0
2008-04-11 07:35:00,1.34676,1.34676,1.34624,1.34657,8000000.0
2008-04-11 07:36:00,1.34624,1.34665,1.34586,1.34613,8000000.0
2008-04-11 07:37:00,1.34608,1.34608,1.34569,1.346,7000000.0
2008-04-11 07:38:00,1.34591,1.34597,1.34587,1.34597,6000000.0
2008-04-11 07:39:00,1.34583,1.34585,1.34556,1.34556,7000000.0
2008-04-11 07:40:00,1.34548,1.34567,1.34503,1.34535,26000000.0
2008-04-11 07:41:00,1.34513,1.34541,1.34478,1.3453,7000000.0
2008-04-11 07:42:00,1.34491,1.34569,1.34491,1.34569,9000000.0
2008-04-11 07:43:00,1.34579,1.3458,1.34575,1.3458,5000000.0
2008-04-11 07:44:00,1.34605,1.34608,1.34563,1.34592,6000000.0
2008-04-11 07:45:00,1.34605,1.3464,1.34566,1.3464,11000000.0
2008-04-11 07:46:00,1.34668,1.34668,1.34604,1.34647,5000000.0
2008-04-11 07:47:00,1.3463,1.3472,1.3463,1.3472,6000000.0
2008-04-11 07:48:00,1.34676,1.34729,1.34676,1.34721,8000000.0
2008-04-11 07:49:00,1.34705,1.34715,1.34685,1.34715,7000000.0
2008-04-11 07:50:00,1.34741,1.34766,1.34724,1.34765,7000000.0
2008-04-11 07:51:00,1.34768,1.34768,1.34737,1.34744,11000000.0
2008-04-11 07:53:00,1.34751,1.34803,1.34712,1.34803,8000000.0
2008-04-11 07:54:00,1.34816,1.34838,1.34783,1.34811,11000000.0
2008-04-11 07:55:00,1.34768,1.34806,1.34768,1.34806,8000000.0
2008-04-11 07:56:00,1.34834,1.34834,1.34788,1.34804,7000000.0
2008-04-11 07:57:00,1.34806,1.34815,1.34757,1.34808,8000000.0
2008-04-11 07:58:00,1.34808,1.34825,1.34792,1.34807,8000000.0
2008-04-11 07:59:00,1.34823,1.34838,1.34775,1.34775,10000000.0
2008-04-11 08:00:00,1.34803,1.34818,1.34741,1.34811,10000000.0
2008-04-11 08:01:00,1.34821,1.34838,1.34751,1.34838,8000000.0
2008-04-11 08:02:00,1.34855,1.34862,1.34796,1.34862,7000000.0
2008-04-11 08:04:00,1.34808,1.34861,1.34808,1.34832,8000000.0
2008-04-11 08:05:00,1.34821,1.34838,1.34781,1.34813,8000000.0
2008-04-11 08:06:00,1.3478,1.34797,1.34721,1.34737,11000000.0
2008-04-11 08:07:00,1.34738,1.34806,1.34738,1.34806,7000000.0
2008-04-11 08:08:00,1.3482,1.3485,1.34807,1.34843,8000000.0
2008-04-11 08:09:00,1.34853,1.34856,1.34772,1.34805,8000000.0
2008-04-11 08:10:00,1.34767,1.34896,1.34767,1.34888,8000000.0
2008-04-11 08:11:00,1.34892,1.34906,1.34857,1.34906,7000000.0
2008-04-11 08:12:00,1.34904,1.34919,1.34847,1.3489,11000000.0
2008-04-11 08:13:00,1.34828,1.34933,1.34828,1.34921,8000000.0
2008-04-11 08:14:00,1.34866,1.34927,1.34866,1.34886,8000000.0
2008-04-11 08:15:00,1.34917,1.34917,1.34844,1.34894,8000000.0
2008-04-11 08:16:00,1.34893,1.34898,1.34808,1.34898,7000000.0
2008-04-11 08:17:00,1.34922,1.34938,1.3486,1.34937,10000000.0
2008-04-11 08:18:00,1.34876,1.34937,1.34876,1.34927,11000000.0
2008-04-11 08:19:00,1.34921,1.3496,1.34888,1.34939,7000000.0
2008-04-11 08:20:00,1.34943,1.34962,1.34899,1.34962,8000000.0
2008-04-11 08:21:00,1.34993,1.35004,1.3498,1.34981,7000000.0
2008-04-11 08:22:00,1.34968,1.34973,1.34952,1.34958,8000000.0
2008-04-11 08:23:00,1.3496,1.34991,1.34939,1.34991,7000000.0
2008-04-11 08:24:00,1.34953,1.34987,1.34923,1.34969,11000000.0
2008-04-11 08:25:00,1.3494,1.34949,1.34923,1.34925,7000000.0
2008-04-11 08:26:00,1.3489,1.34948,1.34886,1.34948,7000000.0
2008-04-11 08:27:00,1.34925,1.34935,1.34864,1.34864,11000000.0
2008-04-11 08:28:00,1.34915,1.34959,1.34893,1.34956,9000000.0
2008-04-11 08:29:00,1.34967,1.34967,1.34924,1.34927,8000000.0
2008-04-11 08:30:00,1.34872,1.34951,1.34872,1.34951,8000000.0
2008-04-11 08:31:00,1.34973,1.3503,1.34946,1.35016,11000000.0
2008-04-11 08:32:00,1.34976,1.3504,1.34945,1.35013,8000000.0
2008-04-11 08:33:00,1.35006,1.35014,1.34993,1.34993,7000000.0
2008-04-11 08:34:00,1.34998,1.34998,1.34942,1.3499,7000000.0
2008-04-11 08:35:00,1.35002,1.35009,1.3494,1.34994,7000000.0
2008-04-11 08:36:00,1.34978,1.34982,1.34956,1.34958,9000000.0
2008-04-11 08:37:00,1.34954,1.35011,1.34917,1.34917,8000000.0
2008-04-11 08:38:00,1.3495,1.35004,1.34919,1.34919,7000000.0
2008-04-11 08:39:00,1.34942,1.34944,1.34891,1.34891,8000000.0
2008-04-11 08:40:00,1.34921,1.34928,1.34903,1.34923,8000000.0
2008-04-11 08:41:00,1.34906,1.34932,1.3489,1.3489,7000000.0
2008-04-11 08:42:00,1.34913,1.34934,1.34878,1.34933,7000000.0
2008-04-11 08:43:00,1.34946,1.34959,1.34942,1.34959,8000000.0
2008-04-11 08:44:00,1.34944,1.34944,1.3488,1.34891,7000000.0
2008-04-11 08:45:00,1.34935,1.34956,1.34877,1.34877,7000000.0
2008-04-11 08:46:00,1.34927,1.34958,1.34889,1.34949,10000000.0
2008-04-11 08:47:00,1.349,1.35019,1.349,1.35019,11000000.0
2008-04-11 08:48:00,1.35028,1.35092,1.35028,1.35092,7000000.0
2008-04-11 08:49:00,1.35133,1.35158,1.35062,1.35069,9000000.0
2008-04-11 08:50:00,1.35021,1.35154,1.35021,1.35154,10000000.0
2008-04-11 08:51:00,1.35168,1.35188,1.35113,1.35126,7000000.0
2008-04-11 08:52:00,1.35105,1.35151,1.35063,1.35143,8000000.0
2008-04-11 08:53:00,1.35119,1.35126,1.35085,1.35105,8000000.0
2008-04-11 08:54:00,1.35135,1.35148,1.35096,1.3513,8000000.0
2008-04-11 08:55:00,1.35171,1.35196,1.35161,1.35194,8000000.0
2008-04-11 08:56:00,1.35171,1.35248,1.35157,1.35157,9000000.0
2008-04-11 08:57:00,1.35182,1.35208,1.3518,1.3518,10000000.0
2008-04-11 08:58:00,1.35186,1.3519,1.35169,1.35169,21000000.0
2008-04-11 08:59:00,1.35112,1.35188,1.35112,1.35159,7000000.0
2008-04-11 09:00:00,1.35183,1.35187,1.35146,1.35187,8000000.0
2008-04-11 09:01:00,1.352,1.352,1.35134,1.3515,10000000.0
2008-04-11 09:02:00,1.35169,1.35178,1.351,1.35124,8000000.0
2008-04-11 09:03:00,1.35098,1.35098,1.35053,1.35057,9000000.0
2008-04-11 09:04:00,1.35092,1.35108,1.35055,1.35108,11000000.0
2008-04-11 09:05:00,1.3511,1.3511,1.35054,1.35054,7000000.0
2008-04-11 09:06:00,1.35088,1.35114,1.35068,1.35114,8000000.0
2008-04-11 09:07:00,1.35139,1.35147,1.35118,1.35127,7000000.0
2008-04-11 09:08:00,1.35142,1.3516,1.35069,1.3516,7000000.0
2008-04-11 09:09:00,1.35196,1.35218,1.35164,1.35206,7000000.0
2008-04-11 09:10:00,1.35195,1.35197,1.35169,1.35179,10000000.0
2008-04-11 09:11:00,1.35207,1.35234,1.35193,1.35231,7000000.0
2008-04-11 09:12:00,1.35274,1.35274,1.35189,1.35189,10000000.0
2008-04-11 09:13:00,1.35202,1.35207,1.35173,1.35173,8000000.0
2008-04-11 09:14:00,1.35218,1.3524,1.35218,1.3524,7000000.0
2008-04-11 09:15:00,1.3522,1.35243,1.35195,1.35243,8000000.0
2008-04-11 09:16:00,1.35247,1.35258,1.35193,1.35257,10000000.0
2008-04-11 09:17:00,1.3524,1.35264,1.35221,1.35221,8000000.0
2008-04-11 09:18:00,1.3521,1.35235,1.35163,1.35163,8000000.0
2008-04-11 09:19:00,1.35218,1.35226,1.35175,1.35217,8000000.0
2008-04-11 09:20:00,1.3521,1.3521,1.35109,1.35161,7000000.0
2008-04-11 09:21:00,1.35141,1.35171,1.35089,1.35171,8000000.0
2008-04-11 09:22:00,1.35163,1.35163,1.35115,1.3516,7000000.0
2008-04-11 09:23:00,1.35154,1.35194,1.35127,1.35162,7000000.0
2008-04-11 09:24:00,1.35221,1.35238,1.35208,1.35217,7000000.0
2008-04-11 09:25:00,1.352,1.35203,1.35125,1.35186,10000000.0
2008-04-11 09:26:00,1.35198,1.35198,1.35164,1.35182,13000000.0
2008-04-11 09:27:00,1.35203,1.35209,1.35134,1.35209,9000000.0
2008-04-11 09:28:00,1.35228,1.35245,1.35225,1.35232,7000000.0
2008-04-11 09:29:00,1.35245,1.35255,1.35223,1.35255,9000000.0
2008-04-11 09:30:00,1.35263,1.3527,1.35213,1.35253,8000000.0
2008-04-11 09:31:00,1.35277,1.35346,1.35267,1.35346,8000000.0
2008-04-11 09:32:00,1.35401,1.35448,1.35397,1.35448,6000000.0
2008-04-11 09:33:00,1.35364,1.3545,1.35364,1.3541,11000000.0
2008-04-11 09:34:00,1.35454,1.35472,1.35432,1.35438,7000000.0
2008-04-11 09:35:00,1.35451,1.35462,1.35395,1.35461,11000000.0
2008-04-11 09:36:00,1.35436,1.35442,1.35385,1.35385,8000000.0
2008-04-11 09:37:00,1.35417,1.35444,1.35364,1.35405,11000000.0
2008-04-11 09:38:00,1.35376,1.35456,1.35376,1.35456,8000000.0
2008-04-11 09:39:00,1.35418,1.35463,1.35418,1.35453,7000000.0
2008-04-11 09:40:00,1.35451,1.35525,1.35451,1.35524,8000000.0
2008-04-11 09:41:00,1.35549,1.35556,1.35495,1.35495,7000000.0
2008-04-11 09:42:00,1.35499,1.35523,1.35483,1.35483,8000000.0
2008-04-11 09:43:00,1.35514,1.3556,1.35471,1.3556,9000000.0
2008-04-11 09:44:00,1.35603,1.35604,1.35573,1.35573,7000000.0
2008-04-11 09:45:00,1.35548,1.35576,1.3551,1.35534,8000000.0
2008-04-11 09:46:00,1.35533,1.35533,1.35434,1.35434,7000000.0
2008-04-11 09:47:00,1.35469,1.35504,1.35454,1.35468,7000000.0
2008-04-11 09:48:00,1.35472,1.35472,1.35424,1.35453,11000000.0
2008-04-11 09:49:00,1.35444,1.35468,1.35403,1.35434,10000000.0
2008-04-11 09:50:00,1.35405,1.35416,1.35326,1.3538,7000000.0
2008-04-11 09:51:00,1.35372,1.35412,1.35354,1.35354,5000000.0
2008-04-11 09:52:00,1.3532,1.35413,1.3532,1.35407,8000000.0
2008-04-11 09:53:00,1.35335,1.35397,1.35335,1.35385,7000000.0
2008-04-11 09:54:00,1.35386,1.35396,1.35357,1.35376,10000000.0
2008-04-11 09:55:00,1.3537,1.35404,1.35333,1.35404,8000000.0
2008-04-11 09:56:00,1.35429,1.35437,1.35386,1.35408,10000000.0
2008-04-11 09:57:00,1.35409,1.35409,1.35343,1.35392,8000000.0
2008-04-11 09:58:00,1.35373,1.35425,1.35373,1.35413,8000000.0
2008-04-11 09:59:00,1.35436,1.35454,1.35389,1.35389,7000000.0
2008-04-11 10:00:00,1.35435,1.35476,1.35423,1.35476,8000000.0
2008-04-11 10:01:00,1.35439,1.35452,1.35356,1.35356,8000000.0
2008-04-11 10:02:00,1.35401,1.35401,1.3534,1.35357,10000000.0
2008-04-11 10:03:00,1.35266,1.35351,1.35266,1.35329,7000000.0
2008-04-11 10:04:00,1.35346,1.35354,1.35324,1.35324,7000000.0
2008-04-11 10:05:00,1.35342,1.3537,1.35338,1.3537,8000000.0
2008-04-11 10:06:00,1.35348,1.35348,1.35262,1.35262,8000000.0
2008-04-11 10:07:00,1.35312,1.35312,1.35232,1.35301,9000000.0
2008-04-11 10:08:00,1.35319,1.35339,1.35311,1.35332,10000000.0
2008-04-11 10:09:00,1.35291,1.35365,1.35281,1.35365,10000000.0
2008-04-11 10:10:00,1.35336,1.35366,1.35291,1.35366,11000000.0
2008-04-11 10:11:00,1.35374,1.35374,1.35368,1.35368,2000000.0
2008-04-11 10:12:00,1.35378,1.35387,1.35316,1.35368,8000000.0
2008-04-11 10:13:00,1.35385,1.35385,1.3531,1.35339,8000000.0
2008-04-11 10:14:00,1.35321,1.35331,1.35279,1.35331,8000000.0
2008-04-11 10:15:00,1.35329,1.3534,1.35304,1.35334,10000000.0
2008-04-11 10:16:00,1.35333,1.35354,1.35304,1.35354,8000000.0
2008-04-11 10:17:00,1.35309,1.35344,1.35309,1.35336,5000000.0
2008-04-11 10:18:00,1.35341,1.35347,1.35294,1.35347,9000000.0
2008-04-11 10:19:00,1.35337,1.35346,1.35325,1.35325,7000000.0
2008-04-11 10:20:00,1.35329,1.35329,1.35209,1.35209,8000000.0
2008-04-11 10:21:00,1.35282,1.35282,1.35231,1.35253,8000000.0
2008-04-11 10:22:00,1.35248,1.35252,1.3518,1.35249,12000000.0
2008-04-11 10:23:00,1.35215,1.35258,1.35199,1.35247,10000000.0
2008-04-11 10:24:00,1.35261,1.35273,1.35233,1.35273,11000000.0
2008-04-11 10:25:00,1.3525,1.35281,1.35214,1.35276,10000000.0
2008-04-11 10:26:00,1.35276,1.35291,1.35222,1.35286,8000000.0
2008-04-11 10:27:00,1.35244,1.353,1.35234,1.35234,10000000.0
2008-04-11 10:28:00,1.35275,1.35288,1.35223,1.35257,10000000.0
2008-04-11 10:29:00,1.35239,1.35239,1.35175,1.35207,10000000.0
2008-04-11 10:30:00,1.35173,1.35277,1.35173,1.352,8000000.0
2008-04-11 10:31:00,1.35254,1.35289,1.35225,1.35275,13000000.0
2008-04-11 10:32:00,1.35309,1.35337,1.35271,1.35271,10000000.0
2008-04-11 10:33:00,1.35306,1.35336,1.35274,1.35322,8000000.0
2008-04-11 10:34:00,1.35309,1.35336,1.35289,1.35289,11000000.0
2008-04-11 10:35:00,1.35264,1.35339,1.35264,1.35339,11000000.0
2008-04-11 10:36:00,1.35353,1.35364,1.35316,1.35316,8000000.0
2008-04-11 10:37:00,1.35267,1.35267,1.35203,1.35235,8000000.0
2008-04-11 10:38:00,1.35255,1.35289,1.352,1.35289,11000000.0
2008-04-11 10:39:00,1.35229,1.35276,1.35207,1.35276,8000000.0
2008-04-11 10:40:00,1.35268,1.35276,1.35227,1.35263,10000000.0
2008-04-11 10:41:00,1.35245,1.3529,1.35245,1.35268,7000000.0
2008-04-11 10:42:00,1.3528,1.3528,1.35181,1.35236,8000000.0
2008-04-11 10:43:00,1.35263,1.35265,1.35235,1.35235,8000000.0
2008-04-11 10:44:00,1.3523,1.35286,1.35206,1.35228,7000000.0
2008-04-11 10:45:00,1.35264,1.35295,1.35222,1.35287,7000000.0
2008-04-11 10:46:00,1.35288,1.35297,1.35233,1.35292,8000000.0
2008-04-11 10:47:00,1.35292,1.35306,1.35232,1.35251,10000000.0
2008-04-11 10:48:00,1.35299,1.35299,1.35206,1.35269,9000000.0
2008-04-11 10:49:00,1.35226,1.35288,1.35218,1.35274,9000000.0
2008-04-11 10:50:00,1.35317,1.35325,1.35282,1.35282,8000000.0
2008-04-11 10:51:00,1.35251,1.35302,1.35251,1.35292,8000000.0
2008-04-11 10:52:00,1.35298,1.35306,1.35241,1.35288,9000000.0
2008-04-11 10:53:00,1.35317,1.35327,1.35313,1.35315,7000000.0
2008-04-11 10:54:00,1.35345,1.35345,1.35304,1.35308,7000000.0
2008-04-11 10:55:00,1.3531,1.35322,1.35304,1.35322,7000000.0
2008-04-11 10:56:00,1.35343,1.3535,1.35303,1.35303,8000000.0
2008-04-11 10:57:00,1.35341,1.35341,1.35268,1.35312,11000000.0
2008-04-11 10:58:00,1.3529,1.35328,1.35272,1.35328,11000000.0
2008-04-11 10:59:00,1.35264,1.35333,1.35264,1.35301,10000000.0
2008-04-11 11:00:00,1.35307,1.35368,1.35307,1.3535,8000000.0
2008-04-11 11:01:00,1.35328,1.35369,1.35316,1.3534,11000000.0
2008-04-11 11:02:00,1.35354,1.3536,1.35327,1.35327,8000000.0
2008-04-11 11:03:00,1.35307,1.35339,1.3528,1.35295,10000000.0
2008-04-11 11:04:00,1.35287,1.35332,1.35287,1.35332,7000000.0
2008-04-11 11:05:00,1.35293,1.35298,1.35247,1.35298,7000000.0
2008-04-11 11:06:00,1.35315,1.35328,1.35275,1.35328,10000000.0
2008-04-11 11:07:00,1.3526,1.3532,1.35258,1.35258,11000000.0
2008-04-11 11:08:00,1.35297,1.35316,1.35282,1.35297,9000000.0
2008-04-11 11:09:00,1.35315,1.35324,1.35259,1.35279,9000000.0
2008-04-11 11:10:00,1.35289,1.35325,1.35289,1.35311,7000000.0
2008-04-11 11:11:00,1.35286,1.35308,1.35231,1.35306,10000000.0
2008-04-11 11:12:00,1.35299,1.35309,1.35229,1.35255,10000000.0
2008-04-11 11:13:00,1.35296,1.35324,1.35288,1.35312,11000000.0
2008-04-11 11:14:00,1.35263,1.35324,1.35226,1.35324,10000000.0
2008-04-11 11:15:00,1.35298,1.35316,1.35281,1.35312,7000000.0
2008-04-11 11:16:00,1.35288,1.35334,1.35288,1.35317,8000000.0
2008-04-11 11:17:00,1.35302,1.35302,1.3525,1.3529,11000000.0
2008-04-11 11:18:00,1.35279,1.35325,1.3527,1.35272,8000000.0
2008-04-11 11:19:00,1.35273,1.35296,1.35248,1.35273,10000000.0
2008-04-11 11:20:00,1.35263,1.35335,1.35249,1.35335,7000000.0
2008-04-11 11:21:00,1.35327,1.35327,1.35247,1.35268,11000000.0
2008-04-11 11:22:00,1.35257,1.35257,1.35227,1.35239,9000000.0
2008-04-11 11:23:00,1.35262,1.35262,1.35201,1.35252,11000000.0
2008-04-11 11:24:00,1.35222,1.35222,1.35144,1.35191,9000000.0
2008-04-11 11:25:00,1.35219,1.35241,1.35191,1.35223,11000000.0
2008-04-11 11:26:00,1.35218,1.35235,1.35195,1.35222,10000000.0
2008-04-11 11:27:00,1.35212,1.35212,1.35144,1.35181,7000000.0
2008-04-11 11:28:00,1.35182,1.35188,1.35107,1.35168,11000000.0
2008-04-11 11:29:00,1.35181,1.35181,1.35143,1.35168,10000000.0
2008-04-11 11:30:00,1.35166,1.3517,1.35083,1.35135,10000000.0
2008-04-11 11:31:00,1.35152,1.35152,1.35115,1.35139,7000000.0
2008-04-11 11:32:00,1.35152,1.35152,1.35085,1.35122,8000000.0
2008-04-11 11:33:00,1.35089,1.35139,1.35054,1.35139,11000000.0
2008-04-11 11:34:00,1.35116,1.35148,1.3509,1.3512,9000000.0
2008-04-11 11:35:00,1.35059,1.35135,1.35059,1.3513,7000000.0
2008-04-11 11:36:00,1.35167,1.35185,1.35124,1.35181,11000000.0
2008-04-11 11:37:00,1.35177,1.35187,1.35133,1.35145,11000000.0
2008-04-11 11:38:00,1.35172,1.35178,1.35141,1.35178,7000000.0
2008-04-11 11:40:00,1.35165,1.35199,1.35141,1.35185,8000000.0
2008-04-11 11:41:00,1.35184,1.35206,1.35124,1.35178,8000000.0
2008-04-11 11:42:00,1.35163,1.35207,1.35157,1.35198,10000000.0
2008-04-11 11:43:00,1.35168,1.35174,1.35124,1.35149,8000000.0
2008-04-11 11:44:00,1.35131,1.35139,1.35098,1.35138,7000000.0
2008-04-11 11:45:00,1.35145,1.35158,1.35095,1.35146,11000000.0
2008-04-11 11:46:00,1.3515,1.35151,1.35093,1.35141,11000000.0
2008-04-11 11:47:00,1.35112,1.35119,1.35044,1.35104,10000000.0
2008-04-11 11:48:00,1.35098,1.35123,1.35089,1.35089,11000000.0
2008-04-11 11:49:00,1.35137,1.35137,1.35073,1.35123,7000000.0
2008-04-11 11:50:00,1.35034,1.35149,1.35034,1.35149,7000000.0
2008-04-11 11:51:00,1.35151,1.35171,1.35101,1.35101,10000000.0
2008-04-11 11:52:00,1.35156,1.35156,1.35065,1.35103,8000000.0
2008-04-11 11:53:00,1.35141,1.35141,1.35098,1.35098,13000000.0
2008-04-11 11:54:00,1.35122,1.35134,1.35065,1.35119,11000000.0
2008-04-11 11:55:00,1.35116,1.35124,1.35054,1.3508,12000000.0
2008-04-11 11:56:00,1.35111,1.35111,1.35036,1.35104,11000000.0
2008-04-11 11:57:00,1.35083,1.35083,1.35012,1.35028,8000000.0
2008-04-11 11:58:00,1.34965,1.35021,1.34965,1.35021,10000000.0
2008-04-11 11:59:00,1.34995,1.35019,1.34925,1.35019,11000000.0
2008-04-11 12:00:00,1.34959,1.35022,1.34959,1.34974,7000000.0
2008-04-11 12:01:00,1.35024,1.35024,1.34982,1.35003,8000000.0
2008-04-11 12:02:00,1.34989,1.34999,1.34976,1.34976,10000000.0
2008-04-11 12:03:00,1.34881,1.3498,1.34881,1.34907,9000000.0
2008-04-11 12:04:00,1.34888,1.34932,1.34888,1.34906,8000000.0
2008-04-11 12:05:00,1.34877,1.34955,1.3486,1.34955,8000000.0
2008-04-11 12:06:00,1.34979,1.34979,1.34888,1.34968,9000000.0
2008-04-11 12:07:00,1.34985,1.34985,1.34918,1.34975,8000000.0
2008-04-11 12:08:00,1.34978,1.34978,1.34882,1.34893,10000000.0
2008-04-11 12:09:00,1.34943,1.34943,1.34855,1.34883,10000000.0
2008-04-11 12:10:00,1.34901,1.34974,1.3488,1.34974,10000000.0
2008-04-11 12:11:00,1.35,1.35001,1.34943,1.3497,11000000.0
2008-04-11 12:12:00,1.34949,1.34991,1.34941,1.34976,6000000.0
2008-04-11 12:13:00,1.34948,1.34986,1.34908,1.34959,10000000.0
2008-04-11 12:14:00,1.34958,1.34958,1.34879,1.34879,13000000.0
2008-04-11 12:15:00,1.34945,1.34947,1.3488,1.34945,7000000.0
2008-04-11 12:16:00,1.34953,1.34953,1.34867,1.34929,11000000.0
2008-04-11 12:17:00,1.34904,1.34906,1.34863,1.34863,11000000.0
2008-04-11 12:18:00,1.34936,1.34987,1.34936,1.34978,7000000.0
2008-04-11 12:19:00,1.34978,1.34996,1.34928,1.34975,8000000.0
2008-04-11 12:20:00,1.34946,1.34983,1.34929,1.34933,8000000.0
2008-04-11 12:21:00,1.34988,1.34988,1.34881,1.34941,8000000.0
2008-04-11 12:22:00,1.34917,1.34956,1.34906,1.34942,9000000.0
2008-04-11 12:23:00,1.34886,1.34934,1.3488,1.34934,7000000.0
2008-04-11 12:24:00,1.34929,1.34941,1.34887,1.34892,8000000.0
2008-04-11 12:25:00,1.34923,1.34965,1.3492,1.34965,7000000.0
2008-04-11 12:26:00,1.3497,1.34999,1.34942,1.34968,13000000.0
2008-04-11 12:27:00,1.34922,1.34969,1.34896,1.34962,11000000.0
2008-04-11 12:28:00,1.3495,1.34951,1.34929,1.34933,7000000.0
2008-04-11 12:29:00,1.34924,1.34924,1.34878,1.34891,8000000.0
2008-04-11 12:30:00,1.34929,1.34946,1.34882,1.34882,7000000.0
2008-04-11 12:31:00,1.34971,1.35024,1.34958,1.35024,11000000.0
2008-04-11 12:32:00,1.35059,1.3509,1.35026,1.3507,7000000.0
2008-04-11 12:33:00,1.35111,1.35201,1.35111,1.35201,8000000.0
2008-04-11 12:34:00,1.35217,1.35227,1.35165,1.35227,8000000.0
2008-04-11 12:35:00,1.35288,1.3533,1.35276,1.3533,7000000.0
2008-04-11 12:36:00,1.35319,1.35377,1.35319,1.35326,7000000.0
2008-04-11 12:37:00,1.35412,1.35429,1.35364,1.35428,9000000.0
2008-04-11 12:38:00,1.35408,1.35417,1.35352,1.35417,9000000.0
2008-04-11 12:39:00,1.35413,1.35454,1.35413,1.35449,21000000.0
2008-04-11 12:40:00,1.35453,1.35526,1.35453,1.35483,7000000.0
2008-04-11 12:41:00,1.35543,1.35598,1.35525,1.35559,7000000.0
2008-04-11 12:42:00,1.35555,1.35621,1.35555,1.35621,7000000.0
2008-04-11 12:43:00,1.35632,1.35642,1.35595,1.35642,10000000.0
2008-04-11 12:44:00,1.35631,1.35631,1.35561,1.35568,10000000.0
2008-04-11 12:45:00,1.35569,1.35586,1.35535,1.35586,8000000.0
2008-04-11 12:46:00,1.35556,1.356,1.35555,1.35555,8000000.0
2008-04-11 12:47:00,1.3559,1.35612,1.35557,1.35575,8000000.0
2008-04-11 12:48:00,1.35633,1.35664,1.35624,1.35624,8000000.0
2008-04-11 12:49:00,1.35623,1.3573,1.35623,1.3573,8000000.0
2008-04-11 12:50:00,1.35705,1.35743,1.35687,1.35743,8000000.0
2008-04-11 12:51:00,1.35764,1.35786,1.35727,1.35786,7000000.0
2008-04-11 12:52:00,1.35764,1.3583,1.35764,1.35802,11000000.0
2008-04-11 12:53:00,1.35827,1.35827,1.35755,1.35792,8000000.0
2008-04-11 12:54:00,1.35809,1.35809,1.35693,1.35693,9000000.0
2008-04-11 12:55:00,1.35698,1.35736,1.35653,1.35724,7000000.0
2008-04-11 12:56:00,1.3575,1.35771,1.35741,1.35748,10000000.0
2008-04-11 12:57:00,1.35732,1.35732,1.35616,1.35616,7000000.0
2008-04-11 12:58:00,1.35605,1.35636,1.35551,1.35579,10000000.0
2008-04-11 12:59:00,1.35592,1.35594,1.35564,1.35594,9000000.0
2008-04-11 13:00:00,1.35596,1.35599,1.35508,1.35546,7000000.0
2008-04-11 13:01:00,1.35568,1.35582,1.35491,1.35582,8000000.0
2008-04-11 13:02:00,1.35592,1.35629,1.3555,1.35625,7000000.0
2008-04-11 13:03:00,1.35593,1.35604,1.35529,1.35529,9000000.0
2008-04-11 13:04:00,1.35585,1.35639,1.35584,1.35637,8000000.0
2008-04-11 13:05:00,1.35613,1.35659,1.35575,1.35656,8000000.0
2008-04-11 13:06:00,1.35684,1.35694,1.35631,1.35662,7000000.0
2008-04-11 13:07:00,1.35678,1.35686,1.35625,1.35659,9000000.0
2008-04-11 13:08:00,1.35629,1.35698,1.35629,1.35683,7000000.0
2008-04-11 13:09:00,1.35676,1.35715,1.35676,1.35696,10000000.0
2008-04-11 13:10:00,1.35679,1.35679,1.35618,1.35661,9000000.0
2008-04-11 13:11:00,1.35678,1.35721,1.35648,1.35689,8000000.0
2008-04-11 13:12:00,1.35763,1.35786,1.35714,1.35774,7000000.0
2008-04-11 13:13:00,1.35814,1.35815,1.35764,1.35808,8000000.0
2008-04-11 13:14:00,1.35778,1.35945,1.35778,1.35945,7000000.0
2008-04-11 13:15:00,1.35923,1.35938,1.35867,1.35927,8000000.0
2008-04-11 13:16:00,1.35971,1.3607,1.35971,1.36033,11000000.0
2008-04-11 13:17:00,1.36022,1.36049,1.35996,1.36013,8000000.0
2008-04-11 13:18:00,1.36017,1.36023,1.35967,1.36023,8000000.0
2008-04-11 13:19:00,1.36024,1.3603,1.35985,1.3603,10000000.0
2008-04-11 13:20:00,1.36009,1.36052,1.35991,1.36045,10000000.0
2008-04-11 13:21:00,1.36029,1.36072,1.36022,1.3606,10000000.0
2008-04-11 13:22:00,1.36082,1.36241,1.36082,1.3624,7000000.0
2008-04-11 13:23:00,1.36226,1.36226,1.36146,1.36146,8000000.0
2008-04-11 13:24:00,1.36053,1.3611,1.36046,1.36046,7000000.0
2008-04-11 13:25:00,1.36035,1.36077,1.36021,1.3606,11000000.0
2008-04-11 13:26:00,1.35997,1.36069,1.35997,1.36053,8000000.0
2008-04-11 13:27:00,1.36054,1.36074,1.36032,1.36069,7000000.0
2008-04-11 13:28:00,1.36091,1.361,1.36,1.36039,8000000.0
2008-04-11 13:29:00,1.36035,1.36068,1.36035,1.36068,8000000.0
2008-04-11 13:30:00,1.36054,1.36072,1.36024,1.36072,7000000.0
2008-04-11 13:31:00,1.36061,1.36061,1.35961,1.35995,10000000.0
2008-04-11 13:32:00,1.36006,1.36006,1.35909,1.35951,7000000.0
2008-04-11 13:33:00,1.35907,1.35907,1.35851,1.35866,7000000.0
2008-04-11 13:34:00,1.35825,1.35914,1.35825,1.35914,8000000.0
2008-04-11 13:35:00,1.35887,1.35929,1.35887,1.35921,7000000.0
2008-04-11 13:36:00,1.35909,1.35909,1.35846,1.35891,8000000.0
2008-04-11 13:37:00,1.3587,1.3587,1.3582,1.35851,10000000.0
2008-04-11 13:38:00,1.35778,1.35846,1.35767,1.35808,10000000.0
2008-04-11 13:39:00,1.35787,1.35799,1.35774,1.35799,6000000.0
2008-04-11 13:40:00,1.35805,1.35816,1.3571,1.35755,9000000.0
2008-04-11 13:41:00,1.35782,1.35792,1.35752,1.35787,7000000.0
2008-04-11 13:42:00,1.35751,1.35771,1.35711,1.35771,7000000.0
2008-04-11 13:43:00,1.35735,1.35735,1.35626,1.35626,11000000.0
2008-04-11 13:44:00,1.35684,1.35693,1.35674,1.35693,5000000.0
2008-04-11 13:45:00,1.35696,1.35727,1.35687,1.35712,9000000.0
2008-04-11 13:46:00,1.35731,1.35793,1.35715,1.35793,5000000.0
2008-04-11 13:47:00,1.35777,1.35784,1.35707,1.35775,14000000.0
2008-04-11 13:48:00,1.35808,1.35826,1.35752,1.35819,11000000.0
2008-04-11 13:49:00,1.3583,1.3586,1.35817,1.35847,12000000.0
2008-04-11 13:50:00,1.3583,1.35842,1.35797,1.35832,12000000.0
2008-04-11 13:51:00,1.35774,1.35828,1.35774,1.3579,5000000.0
2008-04-11 13:52:00,1.35768,1.35838,1.35761,1.35835,12000000.0
2008-04-11 13:53:00,1.35846,1.35846,1.35768,1.35817,12000000.0
2008-04-11 13:54:00,1.35783,1.35811,1.35716,1.35799,17000000.0
2008-04-11 13:55:00,1.35794,1.35815,1.35762,1.35807,13000000.0
2008-04-11 13:56:00,1.35822,1.35844,1.35752,1.35844,12000000.0
2008-04-11 13:57:00,1.35841,1.35893,1.35841,1.35863,10000000.0
2008-04-11 13:58:00,1.35847,1.35852,1.35788,1.35848,7000000.0
2008-04-11 13:59:00,1.3583,1.35842,1.35786,1.35842,7000000.0
2008-04-11 14:00:00,1.35818,1.35863,1.35746,1.35863,13000000.0
2008-04-11 14:01:00,1.35897,1.35948,1.35874,1.35874,13000000.0
2008-04-11 14:02:00,1.35916,1.35928,1.3586,1.35903,14000000.0
2008-04-11 14:03:00,1.35933,1.35934,1.35874,1.35874,7000000.0
2008-04-11 14:04:00,1.35941,1.35941,1.35887,1.35934,16000000.0
2008-04-11 14:05:00,1.35933,1.35939,1.35875,1.35934,8000000.0
2008-04-11 14:06:00,1.35927,1.35927,1.35838,1.35873,9000000.0
2008-04-11 14:07:00,1.35879,1.35879,1.35808,1.35836,12000000.0
2008-04-11 14:08:00,1.35869,1.35911,1.35869,1.35892,10000000.0
2008-04-11 14:09:00,1.35919,1.35922,1.35891,1.35912,8000000.0
2008-04-11 14:10:00,1.35887,1.35919,1.35864,1.35919,12000000.0
2008-04-11 14:11:00,1.3594,1.35958,1.35926,1.35945,11000000.0
2008-04-11 14:12:00,1.35939,1.35939,1.35835,1.35898,15000000.0
2008-04-11 14:13:00,1.35943,1.35971,1.35884,1.35884,12000000.0
2008-04-11 14:14:00,1.35949,1.35984,1.35935,1.35984,11000000.0
2008-04-11 14:15:00,1.35997,1.36012,1.35965,1.35969,15000000.0
2008-04-11 14:16:00,1.36013,1.36013,1.35957,1.35997,16000000.0
2008-04-11 14:17:00,1.36001,1.36001,1.35991,1.35994,7000000.0
2008-04-11 14:18:00,1.35913,1.35996,1.35913,1.35975,10000000.0
2008-04-11 14:19:00,1.35991,1.36035,1.35989,1.36035,8000000.0
2008-04-11 14:20:00,1.36052,1.36087,1.35976,1.36035,16000000.0
2008-04-11 14:21:00,1.36029,1.36029,1.35953,1.36021,13000000.0
2008-04-11 14:22:00,1.36015,1.36018,1.35986,1.35995,17000000.0
2008-04-11 14:23:00,1.3597,1.36034,1.3597,1.36013,12000000.0
2008-04-11 14:24:00,1.36043,1.36068,1.35954,1.35983,11000000.0
2008-04-11 14:25:00,1.36035,1.36044,1.35974,1.35974,9000000.0
2008-04-11 14:26:00,1.35964,1.36024,1.35964,1.36024,10000000.0
2008-04-11 14:27:00,1.36027,1.36057,1.36023,1.36055,11000000.0
2008-04-11 14:28:00,1.36066,1.3608,1.36016,1.36049,15000000.0
2008-04-11 14:29:00,1.3602,1.36023,1.3597,1.36006,11000000.0
2008-04-11 14:30:00,1.35999,1.36031,1.35965,1.36001,13000000.0
2008-04-11 14:31:00,1.35937,1.35966,1.35892,1.35892,10000000.0
2008-04-11 14:32:00,1.35878,1.3593,1.35865,1.35905,10000000.0
2008-04-11 14:33:00,1.3587,1.3587,1.35793,1.35834,13000000.0
2008-04-11 14:34:00,1.35812,1.35812,1.35749,1.35779,12000000.0
2008-04-11 14:35:00,1.35749,1.35764,1.35708,1.3574,20000000.0
2008-04-11 14:36:00,1.35742,1.35754,1.35661,1.35695,16000000.0
2008-04-11 14:37:00,1.35649,1.35678,1.35617,1.35658,10000000.0
2008-04-11 14:38:00,1.35635,1.3574,1.3563,1.3574,15000000.0
2008-04-11 14:39:00,1.3576,1.35799,1.35753,1.35786,12000000.0
2008-04-11 14:40:00,1.35746,1.35847,1.3574,1.35847,13000000.0
2008-04-11 14:41:00,1.35862,1.35862,1.35824,1.35836,14000000.0
2008-04-11 14:42:00,1.3577,1.35907,1.3577,1.35892,13000000.0
2008-04-11 14:43:00,1.35924,1.35947,1.3587,1.35936,13000000.0
2008-04-11 14:44:00,1.35946,1.35946,1.35876,1.35911,14000000.0
2008-04-11 14:45:00,1.35911,1.35919,1.35869,1.35869,13000000.0
2008-04-11 14:46:00,1.35879,1.3589,1.35832,1.35877,12000000.0
2008-04-11 14:47:00,1.35844,1.35908,1.35844,1.359,13000000.0
2008-04-11 14:48:00,1.35922,1.35922,1.35894,1.35904,10000000.0
2008-04-11 14:49:00,1.35895,1.35901,1.35812,1.3588,16000000.0
2008-04-11 14:50:00,1.35876,1.3588,1.35857,1.35871,14000000.0
2008-04-11 14:51:00,1.35868,1.35893,1.35843,1.35849,11000000.0
2008-04-11 14:52:00,1.35891,1.35894,1.35819,1.3588,14000000.0
2008-04-11 14:53:00,1.35865,1.35879,1.35844,1.35868,12000000.0
2008-04-11 14:54:00,1.35887,1.35906,1.35849,1.35903,15000000.0
2008-04-11 14:55:00,1.35896,1.35931,1.35886,1.35928,12000000.0
2008-04-11 14:56:00,1.35939,1.35939,1.35888,1.35888,11000000.0
2008-04-11 14:57:00,1.35914,1.35916,1.35863,1.35903,18000000.0
2008-04-11 14:58:00,1.35903,1.35903,1.35815,1.35889,13000000.0
2008-04-11 14:59:00,1.35894,1.35947,1.35894,1.35935,14000000.0
2008-04-11 15:00:00,1.3591,1.35945,1.35855,1.35915,13000000.0
2008-04-11 15:01:00,1.359,1.35909,1.35865,1.35869,13000000.0
2008-04-11 15:02:00,1.35815,1.35872,1.35815,1.35846,13000000.0
2008-04-11 15:03:00,1.35829,1.35866,1.35816,1.35866,11000000.0
2008-04-11 15:04:00,1.35803,1.35863,1.35796,1.35863,14000000.0
2008-04-11 15:05:00,1.35865,1.35865,1.35793,1.35833,15000000.0
2008-04-11 15:06:00,1.35777,1.35857,1.35777,1.35842,10000000.0
2008-04-11 15:07:00,1.35822,1.35835,1.35767,1.35827,14000000.0
2008-04-11 15:08:00,1.35837,1.35848,1.35769,1.35816,15000000.0
2008-04-11 15:09:00,1.35814,1.35832,1.35771,1.35808,12000000.0
2008-04-11 15:10:00,1.35791,1.35826,1.35779,1.35811,11000000.0
2008-04-11 15:11:00,1.35804,1.35804,1.35688,1.3577,11000000.0
2008-04-11 15:12:00,1.35786,1.35815,1.35771,1.35777,10000000.0
2008-04-11 15:13:00,1.35814,1.35852,1.35756,1.35829,19000000.0
2008-04-11 15:14:00,1.35842,1.35851,1.35777,1.35838,13000000.0
2008-04-11 15:15:00,1.3577,1.35856,1.3577,1.35838,12000000.0
2008-04-11 15:16:00,1.35813,1.35892,1.35813,1.35884,16000000.0
2008-04-11 15:17:00,1.35807,1.35885,1.35807,1.35821,16000000.0
2008-04-11 15:18:00,1.35809,1.3582,1.35766,1.35807,15000000.0
2008-04-11 15:20:00,1.35841,1.35873,1.35823,1.35863,13000000.0
2008-04-11 15:21:00,1.35886,1.3589,1.35863,1.35864,8000000.0
2008-04-11 15:22:00,1.35881,1.35909,1.35857,1.35906,14000000.0
2008-04-11 15:23:00,1.35869,1.3595,1.35868,1.35916,13000000.0
2008-04-11 15:24:00,1.35883,1.35902,1.35842,1.35842,14000000.0
2008-04-11 15:25:00,1.35867,1.35899,1.35824,1.35899,15000000.0
2008-04-11 15:26:00,1.35888,1.35902,1.35849,1.35902,8000000.0
2008-04-11 15:27:00,1.35913,1.35913,1.35871,1.35888,12000000.0
2008-04-11 15:28:00,1.3587,1.35893,1.35817,1.35868,13000000.0
2008-04-11 15:29:00,1.35849,1.359,1.35819,1.35886,13000000.0
2008-04-11 15:30:00,1.35905,1.35913,1.35875,1.35911,17000000.0
2008-04-11 15:31:00,1.35895,1.35939,1.35857,1.35899,14000000.0
2008-04-11 15:32:00,1.35888,1.35909,1.35808,1.35909,11000000.0
2008-04-11 15:33:00,1.35898,1.35904,1.35864,1.35892,9000000.0
2008-04-11 15:34:00,1.3591,1.35987,1.35906,1.35966,15000000.0
2008-04-11 15:35:00,1.36017,1.36017,1.3595,1.35956,13000000.0
2008-04-11 15:36:00,1.35928,1.35942,1.3587,1.35906,10000000.0
2008-04-11 15:37:00,1.35931,1.35973,1.35893,1.35893,14000000.0
2008-04-11 15:38:00,1.35913,1.35976,1.3589,1.35963,16000000.0
2008-04-11 15:39:00,1.3588,1.35939,1.3588,1.3592,15000000.0
2008-04-11 15:40:00,1.35893,1.35923,1.35876,1.3589,14000000.0
2008-04-11 15:41:00,1.35844,1.35916,1.35835,1.35916,18000000.0
2008-04-11 15:42:00,1.35922,1.35922,1.35846,1.35846,7000000.0
2008-04-11 15:43:00,1.35861,1.35861,1.35774,1.35774,10000000.0
2008-04-11 15:44:00,1.35803,1.35895,1.35772,1.35895,11000000.0
2008-04-11 15:45:00,1.359,1.35934,1.3586,1.3586,11000000.0
2008-04-11 15:46:00,1.35785,1.35864,1.35785,1.35859,12000000.0
2008-04-11 15:47:00,1.35836,1.35875,1.35821,1.35875,16000000.0
2008-04-11 15:48:00,1.35868,1.35888,1.35822,1.35851,13000000.0
2008-04-11 15:49:00,1.35836,1.3584,1.35827,1.35827,5000000.0
2008-04-11 15:50:00,1.35831,1.35857,1.35776,1.35857,11000000.0
2008-04-11 15:51:00,1.35886,1.35895,1.35813,1.3588,15000000.0
2008-04-11 15:52:00,1.3586,1.35867,1.35819,1.35867,15000000.0
2008-04-11 15:53:00,1.35879,1.35879,1.35849,1.35857,11000000.0
2008-04-11 15:54:00,1.35839,1.35842,1.35795,1.35805,10000000.0
2008-04-11 15:55:00,1.35824,1.35923,1.35824,1.35897,13000000.0
2008-04-11 15:56:00,1.35895,1.35899,1.35857,1.35892,10000000.0
2008-04-11 15:57:00,1.35877,1.35886,1.35802,1.3588,16000000.0
2008-04-11 15:58:00,1.35914,1.35928,1.35851,1.35895,19000000.0
2008-04-11 15:59:00,1.35896,1.35928,1.35877,1.35886,23000000.0
2008-04-11 16:00:00,1.35892,1.35927,1.35863,1.35909,8000000.0
2008-04-11 16:01:00,1.35919,1.35974,1.35916,1.35974,8000000.0
2008-04-11 16:02:00,1.35999,1.36031,1.35932,1.36012,13000000.0
2008-04-11 16:03:00,1.35978,1.35999,1.35919,1.35986,14000000.0
2008-04-11 16:04:00,1.35996,1.35999,1.3593,1.3595,17000000.0
2008-04-11 16:05:00,1.35933,1.35975,1.35917,1.35963,12000000.0
2008-04-11 16:06:00,1.35976,1.36015,1.35924,1.35983,8000000.0
2008-04-11 16:07:00,1.36029,1.36094,1.36011,1.36094,16000000.0
2008-04-11 16:08:00,1.36077,1.36109,1.36077,1.36087,13000000.0
2008-04-11 16:09:00,1.36098,1.36098,1.36054,1.36054,15000000.0
2008-04-11 16:10:00,1.36094,1.361,1.36036,1.36093,15000000.0
2008-04-11 16:11:00,1.36093,1.36093,1.36057,1.36087,14000000.0
2008-04-11 16:12:00,1.36099,1.36122,1.36091,1.36091,9000000.0
2008-04-11 16:13:00,1.36054,1.36054,1.35989,1.36025,7000000.0
2008-04-11 16:14:00,1.36008,1.36039,1.35987,1.36039,17000000.0
2008-04-11 16:15:00,1.3598,1.3603,1.35939,1.35977,13000000.0
2008-04-11 16:16:00,1.36005,1.36061,1.3595,1.36061,16000000.0
2008-04-11 16:17:00,1.36051,1.36052,1.35996,1.35996,5000000.0
2008-04-11 16:18:00,1.3601,1.36034,1.35976,1.35976,12000000.0
2008-04-11 16:19:00,1.35946,1.35957,1.35873,1.35955,14000000.0
2008-04-11 16:20:00,1.35946,1.35958,1.3587,1.3587,18000000.0
2008-04-11 16:21:00,1.35873,1.35894,1.3585,1.3585,7000000.0
2008-04-11 16:22:00,1.35825,1.35858,1.35825,1.35848,8000000.0
2008-04-11 16:23:00,1.35838,1.35838,1.35751,1.35751,10000000.0
2008-04-11 16:24:00,1.3575,1.35813,1.3575,1.35764,17000000.0
2008-04-11 16:25:00,1.35823,1.35823,1.35759,1.35793,6000000.0
2008-04-11 16:26:00,1.35776,1.35776,1.35685,1.35685,9000000.0
2008-04-11 16:27:00,1.35677,1.35771,1.35677,1.35771,5000000.0
2008-04-11 16:28:00,1.35801,1.35801,1.35745,1.35796,8000000.0
2008-04-11 16:29:00,1.35762,1.35809,1.3575,1.35801,10000000.0
2008-04-11 16:30:00,1.35819,1.35819,1.3572,1.3572,11000000.0
2008-04-11 16:31:00,1.35773,1.35794,1.35733,1.35733,9000000.0
2008-04-11 16:32:00,1.35771,1.3582,1.35771,1.358,11000000.0
2008-04-11 16:33:00,1.35809,1.35857,1.35788,1.35857,7000000.0
2008-04-11 16:34:00,1.35856,1.35885,1.35811,1.35871,15000000.0
2008-04-11 16:35:00,1.35852,1.35954,1.35852,1.35954,6000000.0
2008-04-11 16:36:00,1.35923,1.35923,1.35847,1.35847,5000000.0
2008-04-11 16:37:00,1.35854,1.35909,1.35843,1.35893,9000000.0
2008-04-11 16:38:00,1.35868,1.35868,1.35799,1.35821,7000000.0
2008-04-11 16:39:00,1.35831,1.35839,1.35782,1.35832,15000000.0
2008-04-11 16:40:00,1.35789,1.35789,1.35664,1.3571,7000000.0
2008-04-11 16:41:00,1.35709,1.35742,1.35674,1.35675,10000000.0
2008-04-11 16:42:00,1.35711,1.35724,1.35658,1.3568,11000000.0
2008-04-11 16:43:00,1.3565,1.3565,1.35598,1.35598,8000000.0
2008-04-11 16:44:00,1.35643,1.35687,1.35566,1.35661,12000000.0
2008-04-11 16:45:00,1.35667,1.35667,1.35621,1.35649,7000000.0
2008-04-11 16:46:00,1.35596,1.35631,1.35477,1.35477,7000000.0
2008-04-11 16:47:00,1.35452,1.35517,1.35447,1.35517,9000000.0
2008-04-11 16:48:00,1.35517,1.35517,1.35469,1.35485,7000000.0
2008-04-11 16:49:00,1.35454,1.35454,1.35302,1.35349,12000000.0
2008-04-11 16:50:00,1.35332,1.35332,1.3522,1.3522,8000000.0
2008-04-11 16:51:00,1.35291,1.35372,1.35291,1.35365,10000000.0
2008-04-11 16:52:00,1.35392,1.35433,1.35388,1.35433,8000000.0
2008-04-11 16:53:00,1.35464,1.3547,1.35405,1.35432,7000000.0
2008-04-11 16:54:00,1.35345,1.35419,1.35345,1.3535,10000000.0
2008-04-11 16:55:00,1.35361,1.35434,1.35361,1.35431,9000000.0
2008-04-11 16:56:00,1.35417,1.35459,1.35374,1.35374,7000000.0
2008-04-11 16:57:00,1.35431,1.35442,1.35381,1.35441,11000000.0
2008-04-11 16:58:00,1.35443,1.35444,1.35388,1.35422,9000000.0
2008-04-11 16:59:00,1.35428,1.35446,1.35384,1.35441,11000000.0
2008-04-11 17:00:00,1.35434,1.35449,1.35411,1.35449,7000000.0
2008-04-11 17:01:00,1.35421,1.35539,1.35421,1.3547,8000000.0
2008-04-11 17:02:00,1.35573,1.35583,1.35508,1.35575,11000000.0
2008-04-11 17:03:00,1.35629,1.35678,1.35621,1.35649,7000000.0
2008-04-11 17:04:00,1.35614,1.35672,1.35595,1.35672,13000000.0
2008-04-11 17:05:00,1.35668,1.35668,1.35636,1.35645,7000000.0
2008-04-11 17:06:00,1.35623,1.35658,1.35602,1.35627,10000000.0
2008-04-11 17:07:00,1.35629,1.35629,1.3559,1.35609,8000000.0
2008-04-11 17:08:00,1.35608,1.3563,1.35564,1.3563,7000000.0
2008-04-11 17:09:00,1.35634,1.35634,1.35615,1.35621,14000000.0
2008-04-11 17:10:00,1.3561,1.3562,1.35558,1.35618,8000000.0
2008-04-11 17:11:00,1.35644,1.35685,1.35607,1.35663,8000000.0
2008-04-11 17:12:00,1.35684,1.35699,1.35639,1.3569,9000000.0
2008-04-11 17:13:00,1.3568,1.35696,1.35653,1.35689,10000000.0
2008-04-11 17:14:00,1.35668,1.35679,1.35599,1.35671,12000000.0
2008-04-11 17:15:00,1.35684,1.35751,1.35684,1.35729,8000000.0
2008-04-11 17:16:00,1.35718,1.35783,1.35714,1.35783,10000000.0
2008-04-11 17:17:00,1.35802,1.35803,1.35766,1.35795,11000000.0
2008-04-11 17:18:00,1.35775,1.35776,1.35715,1.3575,10000000.0
2008-04-11 17:19:00,1.35691,1.35691,1.3558,1.35685,15000000.0
2008-04-11 17:20:00,1.35646,1.35695,1.35641,1.35694,9000000.0
2008-04-11 17:21:00,1.3566,1.35679,1.35657,1.35657,5000000.0
2008-04-11 17:22:00,1.35614,1.357,1.35612,1.357,7000000.0
2008-04-11 17:23:00,1.35719,1.35719,1.35677,1.35697,8000000.0
2008-04-11 17:24:00,1.35687,1.35734,1.35657,1.3569,14000000.0
2008-04-11 17:25:00,1.35671,1.35671,1.35611,1.35639,7000000.0
2008-04-11 17:26:00,1.35643,1.35646,1.35633,1.35643,5000000.0
2008-04-11 17:27:00,1.3562,1.35655,1.35593,1.35655,11000000.0
2008-04-11 17:28:00,1.35675,1.35694,1.35645,1.35645,11000000.0
2008-04-11 17:29:00,1.35723,1.35808,1.35723,1.35808,11000000.0
2008-04-11 17:30:00,1.35814,1.35843,1.35797,1.35797,8000000.0
2008-04-11 17:31:00,1.35781,1.35841,1.35781,1.35824,8000000.0
2008-04-11 17:32:00,1.35808,1.35808,1.35721,1.35784,11000000.0
2008-04-11 17:33:00,1.3579,1.35792,1.35709,1.35709,7000000.0
2008-04-11 17:34:00,1.358,1.358,1.35739,1.3579,10000000.0
2008-04-11 17:35:00,1.35691,1.35759,1.35691,1.35721,7000000.0
2008-04-11 17:36:00,1.35669,1.35735,1.35669,1.35708,8000000.0
2008-04-11 17:37:00,1.35725,1.35725,1.35674,1.35714,10000000.0
2008-04-11 17:38:00,1.35668,1.35709,1.35654,1.35698,7000000.0
2008-04-11 17:39:00,1.35707,1.35707,1.35679,1.35681,13000000.0
2008-04-11 17:40:00,1.35661,1.3567,1.35638,1.35638,8000000.0
2008-04-11 17:41:00,1.35617,1.35638,1.35577,1.35626,8000000.0
2008-04-11 17:42:00,1.35616,1.35636,1.35587,1.35618,8000000.0
2008-04-11 17:43:00,1.35623,1.35623,1.35544,1.35555,11000000.0
2008-04-11 17:44:00,1.3559,1.35597,1.35557,1.3558,11000000.0
2008-04-11 17:45:00,1.35605,1.3561,1.35553,1.35588,8000000.0
2008-04-11 17:46:00,1.35557,1.35557,1.35468,1.35521,7000000.0
2008-04-11 17:47:00,1.3557,1.35587,1.35563,1.35577,7000000.0
2008-04-11 17:48:00,1.35584,1.35611,1.35531,1.35611,7000000.0
2008-04-11 17:49:00,1.35561,1.35624,1.35531,1.35613,21000000.0
2008-04-11 17:50:00,1.35594,1.35618,1.35555,1.35572,7000000.0
2008-04-11 17:51:00,1.35593,1.35617,1.35576,1.35576,8000000.0
2008-04-11 17:52:00,1.35596,1.35609,1.35542,1.35609,8000000.0
2008-04-11 17:53:00,1.35565,1.35593,1.35521,1.35521,11000000.0
2008-04-11 17:54:00,1.3553,1.35574,1.35487,1.35553,16000000.0
2008-04-11 17:55:00,1.3554,1.35557,1.35467,1.35498,9000000.0
2008-04-11 17:56:00,1.35501,1.3552,1.35426,1.35511,10000000.0
2008-04-11 17:57:00,1.3551,1.35516,1.35385,1.35467,10000000.0
2008-04-11 17:58:00,1.35482,1.35487,1.35395,1.35435,9000000.0
2008-04-11 17:59:00,1.35426,1.35449,1.3536,1.35403,13000000.0
2008-04-11 18:00:00,1.35396,1.35397,1.35323,1.35323,8000000.0
2008-04-11 18:01:00,1.3531,1.35325,1.35294,1.35295,7000000.0
2008-04-11 18:02:00,1.3536,1.35393,1.3533,1.35393,11000000.0
2008-04-11 18:03:00,1.35345,1.35406,1.35313,1.35406,11000000.0
2008-04-11 18:04:00,1.35385,1.3546,1.35369,1.3546,15000000.0
2008-04-11 18:05:00,1.3546,1.35535,1.35407,1.35535,10000000.0
2008-04-11 18:06:00,1.3552,1.35547,1.3549,1.35547,7000000.0
2008-04-11 18:07:00,1.35514,1.35619,1.35514,1.35591,10000000.0
2008-04-11 18:08:00,1.35563,1.35608,1.35563,1.35591,7000000.0
2008-04-11 18:09:00,1.356,1.35612,1.35508,1.356,14000000.0
2008-04-11 18:10:00,1.35634,1.35718,1.35578,1.35718,9000000.0
2008-04-11 18:11:00,1.3572,1.35731,1.35665,1.35731,10000000.0
2008-04-11 18:12:00,1.35722,1.35774,1.35722,1.35773,8000000.0
2008-04-11 18:13:00,1.35771,1.35771,1.35712,1.35721,8000000.0
2008-04-11 18:14:00,1.35791,1.35818,1.35733,1.35758,6000000.0
2008-04-11 18:15:00,1.35785,1.35825,1.35785,1.35825,8000000.0
2008-04-11 18:16:00,1.35795,1.35795,1.35737,1.35739,8000000.0
2008-04-11 18:17:00,1.35816,1.35823,1.35734,1.35822,8000000.0
2008-04-11 18:18:00,1.35836,1.3587,1.35803,1.3587,10000000.0
2008-04-11 18:19:00,1.35803,1.35872,1.35803,1.35821,11000000.0
2008-04-11 18:20:00,1.35762,1.35804,1.35754,1.358,9000000.0
2008-04-11 18:21:00,1.35768,1.35826,1.35759,1.35794,9000000.0
2008-04-11 18:22:00,1.35758,1.35798,1.35752,1.35798,7000000.0
2008-04-11 18:23:00,1.35726,1.35779,1.35726,1.35775,7000000.0
2008-04-11 18:24:00,1.358,1.3582,1.3578,1.3578,7000000.0
2008-04-11 18:25:00,1.35704,1.35815,1.35704,1.35802,9000000.0
2008-04-11 18:26:00,1.35808,1.35817,1.35769,1.35797,7000000.0
2008-04-11 18:27:00,1.35738,1.35843,1.35738,1.35799,10000000.0
2008-04-11 18:28:00,1.35801,1.35807,1.35727,1.35727,7000000.0
2008-04-11 18:30:00,1.35783,1.35801,1.3575,1.35751,7000000.0
2008-04-11 18:31:00,1.3576,1.35795,1.3576,1.3577,9000000.0
2008-04-11 18:32:00,1.35735,1.35793,1.35735,1.3577,9000000.0
2008-04-11 18:33:00,1.35758,1.35765,1.35705,1.35726,9000000.0
2008-04-11 18:35:00,1.35733,1.35738,1.35701,1.35701,11000000.0
2008-04-11 18:38:00,1.35738,1.3575,1.35687,1.35734,7000000.0
2008-04-11 18:39:00,1.35702,1.35717,1.35637,1.35656,17000000.0
2008-04-11 18:40:00,1.3566,1.35666,1.35607,1.35625,8000000.0
2008-04-11 18:42:00,1.35665,1.35668,1.3561,1.35663,7000000.0
2008-04-11 18:44:00,1.35658,1.35671,1.356,1.35662,13000000.0
2008-04-11 18:45:00,1.35645,1.35651,1.35596,1.35651,10000000.0
2008-04-11 18:46:00,1.35629,1.35644,1.35603,1.35636,8000000.0
2008-04-11 18:47:00,1.35637,1.35644,1.35634,1.35634,7000000.0
2008-04-11 18:48:00,1.3559,1.35661,1.3559,1.35597,8000000.0
2008-04-11 18:49:00,1.35661,1.35661,1.35595,1.35619,14000000.0
2008-04-11 18:50:00,1.35601,1.35609,1.35566,1.35604,8000000.0
2008-04-11 18:52:00,1.35564,1.35653,1.35564,1.35643,7000000.0
2008-04-11 18:53:00,1.35646,1.35659,1.35609,1.35641,7000000.0
2008-04-11 18:54:00,1.35584,1.35648,1.35584,1.35604,18000000.0
2008-04-11 18:55:00,1.35552,1.35608,1.35534,1.35608,11000000.0
2008-04-11 18:56:00,1.35554,1.35601,1.3553,1.3553,8000000.0
2008-04-11 18:57:00,1.35518,1.3554,1.35498,1.3554,7000000.0
2008-04-11 18:58:00,1.35544,1.35544,1.35479,1.35479,8000000.0
2008-04-11 18:59:00,1.35464,1.35528,1.35449,1.35518,10000000.0
2008-04-11 19:00:00,1.35502,1.35542,1.35492,1.35496,8000000.0
2008-04-11 19:01:00,1.35508,1.35544,1.35473,1.35473,8000000.0
2008-04-11 19:02:00,1.35487,1.35518,1.35487,1.35518,4000000.0
2008-04-11 19:03:00,1.35468,1.35532,1.35468,1.35531,8000000.0
2008-04-11 19:04:00,1.35483,1.35578,1.35483,1.35514,14000000.0
2008-04-11 19:05:00,1.35559,1.35559,1.35525,1.35558,8000000.0
2008-04-11 19:06:00,1.35543,1.35548,1.35487,1.35487,10000000.0
2008-04-11 19:07:00,1.35534,1.35536,1.35456,1.35456,9000000.0
2008-04-11 19:08:00,1.35505,1.35525,1.35441,1.35492,9000000.0
2008-04-11 19:09:00,1.35516,1.35523,1.3548,1.35507,13000000.0
2008-04-11 19:10:00,1.35474,1.35554,1.35474,1.35554,8000000.0
2008-04-11 19:11:00,1.35536,1.35536,1.35474,1.35474,8000000.0
2008-04-11 19:12:00,1.3552,1.35531,1.35442,1.35516,9000000.0
2008-04-11 19:13:00,1.35494,1.35553,1.35494,1.35529,8000000.0
2008-04-11 19:14:00,1.35533,1.35536,1.35492,1.35521,11000000.0
2008-04-11 19:15:00,1.35543,1.3555,1.3549,1.35505,18000000.0
2008-04-11 19:16:00,1.35492,1.3556,1.35492,1.3556,7000000.0
2008-04-11 19:17:00,1.35545,1.35559,1.35498,1.35559,10000000.0
2008-04-11 19:18:00,1.3555,1.35565,1.35523,1.35544,13000000.0
2008-04-11 19:19:00,1.3555,1.35561,1.355,1.35553,10000000.0
2008-04-11 19:20:00,1.3554,1.35597,1.35527,1.35597,16000000.0
2008-04-11 19:21:00,1.35576,1.35576,1.35529,1.35529,8000000.0
2008-04-11 19:22:00,1.35526,1.35568,1.35513,1.35568,5000000.0
2008-04-11 19:23:00,1.35601,1.35612,1.35556,1.35611,11000000.0
2008-04-11 19:24:00,1.35627,1.3565,1.35587,1.35617,10000000.0
2008-04-11 19:25:00,1.35604,1.35636,1.35554,1.35596,11000000.0
2008-04-11 19:26:00,1.35615,1.35624,1.35581,1.35594,8000000.0
2008-04-11 19:27:00,1.35607,1.35612,1.35568,1.35575,11000000.0
2008-04-11 19:28:00,1.35611,1.35621,1.35599,1.35614,7000000.0
2008-04-11 19:29:00,1.35606,1.35644,1.35603,1.35644,10000000.0
2008-04-11 19:30:00,1.35618,1.35653,1.35618,1.35653,7000000.0
2008-04-11 19:31:00,1.35596,1.35648,1.35569,1.35596,10000000.0
2008-04-11 19:32:00,1.3568,1.35688,1.35645,1.35684,11000000.0
2008-04-11 19:33:00,1.35682,1.35682,1.35637,1.35639,9000000.0
2008-04-11 19:34:00,1.35674,1.35715,1.35666,1.35715,10000000.0
2008-04-11 19:35:00,1.35703,1.35711,1.35636,1.35691,8000000.0
2008-04-11 19:36:00,1.35688,1.35693,1.35612,1.35693,14000000.0
2008-04-11 19:37:00,1.35703,1.35728,1.35668,1.35669,7000000.0
2008-04-11 19:38:00,1.35699,1.35703,1.35657,1.357,7000000.0
2008-04-11 19:39:00,1.35654,1.3569,1.35637,1.35651,9000000.0
2008-04-11 19:40:00,1.35633,1.35651,1.35587,1.35587,7000000.0
2008-04-11 19:41:00,1.35593,1.3564,1.3555,1.3559,11000000.0
2008-04-11 19:42:00,1.35636,1.35636,1.35565,1.35565,5000000.0
2008-04-11 19:43:00,1.3559,1.35623,1.35583,1.35602,9000000.0
2008-04-11 19:44:00,1.35612,1.35612,1.35565,1.35606,7000000.0
2008-04-11 19:45:00,1.35603,1.35613,1.35561,1.35606,12000000.0
2008-04-11 19:46:00,1.35613,1.35618,1.35561,1.35607,9000000.0
2008-04-11 19:47:00,1.35614,1.35647,1.35595,1.35647,7000000.0
2008-04-11 19:48:00,1.35609,1.35643,1.35585,1.35591,8000000.0
2008-04-11 19:49:00,1.35618,1.35632,1.35571,1.35616,8000000.0
2008-04-11 19:50:00,1.35649,1.35732,1.35649,1.35703,11000000.0
2008-04-11 19:51:00,1.35699,1.35721,1.35643,1.35699,7000000.0
2008-04-11 19:52:00,1.35715,1.35716,1.35643,1.3565,7000000.0
2008-04-11 19:55:00,1.357,1.3572,1.35635,1.35697,10000000.0
2008-04-11 19:56:00,1.35711,1.35757,1.35711,1.35757,10000000.0
2008-04-11 19:57:00,1.35746,1.35791,1.35746,1.3577,7000000.0
2008-04-11 19:58:00,1.35714,1.35735,1.35707,1.35707,8000000.0
2008-04-11 19:59:00,1.35675,1.35721,1.35657,1.35721,7000000.0
2008-04-11 20:00:00,1.35718,1.35718,1.35654,1.35692,9000000.0
2008-04-11 20:01:00,1.35693,1.35698,1.35655,1.35698,6000000.0
2008-04-11 20:02:00,1.35667,1.35667,1.35637,1.35637,8000000.0
2008-04-11 20:03:00,1.35628,1.35638,1.35628,1.35635,7000000.0
2008-04-11 20:04:00,1.35623,1.35626,1.3557,1.35619,8000000.0
2008-04-11 20:05:00,1.35614,1.35637,1.35614,1.35626,7000000.0
2008-04-11 20:07:00,1.35593,1.35593,1.3551,1.35546,7000000.0
2008-04-11 20:08:00,1.35542,1.35542,1.35501,1.35501,3000000.0
2008-04-11 20:09:00,1.35521,1.35528,1.35494,1.35494,9000000.0
2008-04-11 20:10:00,1.35514,1.35529,1.35486,1.3552,8000000.0
2008-04-11 20:11:00,1.35526,1.35527,1.35463,1.35527,11000000.0
2008-04-11 20:12:00,1.35532,1.35566,1.35532,1.35566,4000000.0
2008-04-11 20:13:00,1.35525,1.35595,1.35525,1.35586,11000000.0
2008-04-11 20:14:00,1.35592,1.35592,1.35514,1.35579,6000000.0
2008-04-11 20:15:00,1.35599,1.35651,1.35597,1.35608,4000000.0
2008-04-11 20:16:00,1.35586,1.35626,1.35558,1.35576,11000000.0
2008-04-11 20:17:00,1.35599,1.35634,1.35561,1.35606,8000000.0
2008-04-11 20:18:00,1.35602,1.35618,1.35526,1.35618,7000000.0
2008-04-11 20:19:00,1.35696,1.35696,1.35598,1.35675,10000000.0
2008-04-11 20:20:00,1.35651,1.35651,1.35564,1.35615,8000000.0
2008-04-11 20:21:00,1.35622,1.35622,1.35615,1.35615,3000000.0
2008-04-11 20:22:00,1.35585,1.35585,1.35573,1.35573,2000000.0
2008-04-11 20:23:00,1.35581,1.35581,1.35531,1.35561,8000000.0
2008-04-11 20:24:00,1.35528,1.35584,1.35516,1.35584,9000000.0
2008-04-11 20:25:00,1.35541,1.35573,1.35541,1.35573,2000000.0
2008-04-11 20:26:00,1.35626,1.35656,1.35622,1.35648,5000000.0
2008-04-11 20:27:00,1.35637,1.35637,1.35609,1.35622,3000000.0
2008-04-11 20:28:00,1.35641,1.35654,1.35578,1.35654,5000000.0
2008-04-11 20:29:00,1.35632,1.35632,1.35558,1.35612,9000000.0
2008-04-11 20:30:00,1.35611,1.35619,1.3556,1.3556,10000000.0
2008-04-11 20:31:00,1.35525,1.35588,1.35525,1.35588,2000000.0
2008-04-11 20:33:00,1.35569,1.35598,1.35551,1.35591,11000000.0
2008-04-11 20:34:00,1.3559,1.35594,1.35573,1.35594,7000000.0
2008-04-11 20:35:00,1.3555,1.35603,1.3555,1.35592,9000000.0
2008-04-11 20:37:00,1.35593,1.35607,1.35593,1.35607,2000000.0
2008-04-11 20:38:00,1.35634,1.35634,1.35631,1.35631,2000000.0
2008-04-11 20:39:00,1.35654,1.35658,1.35606,1.35658,8000000.0
2008-04-11 20:40:00,1.35643,1.35725,1.35643,1.35715,13000000.0
2008-04-11 20:41:00,1.35697,1.35784,1.35697,1.35784,5000000.0
2008-04-11 20:42:00,1.35788,1.35807,1.35746,1.35807,11000000.0
2008-04-11 20:43:00,1.35822,1.35855,1.35818,1.35818,8000000.0
2008-04-11 20:44:00,1.35861,1.35861,1.35825,1.3583,6000000.0
2008-04-11 20:45:00,1.35849,1.35849,1.35821,1.35823,5000000.0
2008-04-11 20:46:00,1.35843,1.35859,1.35822,1.35838,6000000.0
2008-04-11 20:47:00,1.35859,1.35879,1.35823,1.35832,8000000.0
2008-04-11 20:48:00,1.35808,1.35831,1.35807,1.35822,7000000.0
2008-04-11 20:49:00,1.35813,1.35815,1.35795,1.35797,7000000.0
2008-04-11 20:50:00,1.35806,1.35807,1.35731,1.35771,8000000.0
2008-04-11 20:51:00,1.35787,1.35797,1.35734,1.35776,8000000.0
2008-04-11 20:52:00,1.35758,1.35761,1.35703,1.35752,10000000.0
2008-04-11 20:53:00,1.35707,1.35761,1.35707,1.35742,8000000.0
2008-04-11 20:54:00,1.35743,1.35743,1.35742,1.35742,2000000.0
2008-04-11 20:55:00,1.35755,1.35755,1.35679,1.35715,5000000.0
2008-04-11 20:56:00,1.35728,1.35736,1.35728,1.35731,7000000.0
2008-04-11 20:57:00,1.35739,1.35739,1.35692,1.35692,8000000.0
2008-04-11 20:58:00,1.35766,1.35809,1.35729,1.35809,8000000.0
2008-04-11 20:59:00,1.35739,1.35766,1.35707,1.35761,7000000.0
2008-04-11 21:00:00,1.35766,1.35803,1.35728,1.358,8000000.0
2008-04-11 21:01:00,1.35779,1.35809,1.35775,1.35775,7000000.0
2008-04-11 21:02:00,1.35766,1.35767,1.35745,1.35745,11000000.0
2008-04-11 21:03:00,1.35749,1.35749,1.35749,1.35749,1000000.0
2008-04-11 21:05:00,1.35749,1.35749,1.35732,1.35732,2000000.0
2008-04-11 21:06:00,1.35728,1.35731,1.35718,1.35728,8000000.0
2008-04-11 21:07:00,1.357,1.35711,1.35667,1.35667,10000000.0
2008-04-11 21:08:00,1.35677,1.35715,1.35677,1.35713,6000000.0
2008-04-11 21:09:00,1.3571,1.35768,1.35696,1.35744,12000000.0
2008-04-11 21:10:00,1.35682,1.35698,1.35682,1.35698,2000000.0
2008-04-11 21:12:00,1.35642,1.35667,1.35638,1.35638,5000000.0
2008-04-11 21:13:00,1.35637,1.35637,1.35594,1.35594,6000000.0
2008-04-11 21:14:00,1.35584,1.35629,1.35571,1.35629,10000000.0
2008-04-11 21:15:00,1.35587,1.35612,1.3551,1.35576,9000000.0
2008-04-11 21:16:00,1.35582,1.35582,1.35548,1.35548,5000000.0
2008-04-11 21:17:00,1.35558,1.35559,1.35448,1.35466,6000000.0
2008-04-11 21:18:00,1.35439,1.35443,1.35406,1.35443,5000000.0
2008-04-11 21:19:00,1.35472,1.35476,1.35418,1.35466,7000000.0
2008-04-11 21:20:00,1.3548,1.35489,1.35436,1.35489,13000000.0
2008-04-11 21:21:00,1.35453,1.35502,1.35441,1.35474,8000000.0
2008-04-11 21:22:00,1.35493,1.35532,1.3548,1.3548,10000000.0
2008-04-11 21:23:00,1.35532,1.35532,1.35481,1.35528,8000000.0
2008-04-11 21:24:00,1.35536,1.35536,1.35469,1.35519,13000000.0
2008-04-11 21:25:00,1.35516,1.35562,1.35516,1.35536,9000000.0
2008-04-11 21:26:00,1.35556,1.35574,1.35522,1.35574,11000000.0
2008-04-11 21:27:00,1.35543,1.35561,1.3552,1.35548,7000000.0
2008-04-11 21:28:00,1.35558,1.35576,1.3551,1.35576,7000000.0
2008-04-11 21:29:00,1.35589,1.3559,1.35524,1.3559,10000000.0
2008-04-11 21:30:00,1.35578,1.35589,1.35507,1.35586,12000000.0
2008-04-11 21:31:00,1.35565,1.35565,1.35516,1.35542,3000000.0
2008-04-11 21:32:00,1.3555,1.35564,1.3548,1.3555,8000000.0
2008-04-11 21:33:00,1.35525,1.35538,1.35478,1.3553,10000000.0
2008-04-11 21:34:00,1.35488,1.35513,1.35466,1.35471,7000000.0
2008-04-11 21:35:00,1.35487,1.35547,1.35477,1.35493,15000000.0
2008-04-11 21:36:00,1.35548,1.35553,1.35495,1.35547,5000000.0
2008-04-11 21:37:00,1.35561,1.35567,1.35512,1.35512,6000000.0
2008-04-11 21:38:00,1.3556,1.35605,1.35503,1.35503,8000000.0
2008-04-11 21:39:00,1.35511,1.35587,1.35511,1.35545,5000000.0
2008-04-11 21:40:00,1.35554,1.35592,1.35552,1.35572,14000000.0
2008-04-11 21:41:00,1.35596,1.35611,1.35589,1.35589,9000000.0
2008-04-11 21:42:00,1.35575,1.35624,1.35575,1.35624,7000000.0
2008-04-11 21:43:00,1.35631,1.35633,1.35613,1.35613,5000000.0
2008-04-11 21:44:00,1.35621,1.35646,1.35575,1.35627,7000000.0
2008-04-11 21:45:00,1.35625,1.35636,1.35625,1.35631,5000000.0
2008-04-11 21:46:00,1.35621,1.35621,1.35567,1.35567,2000000.0
2008-04-11 21:47:00,1.35606,1.35619,1.35576,1.35615,6000000.0
2008-04-11 21:48:00,1.35559,1.35559,1.35559,1.35559,1000000.0
2008-04-11 21:49:00,1.35613,1.35617,1.35597,1.35604,9000000.0
2008-04-11 21:50:00,1.35539,1.35624,1.35539,1.35561,14000000.0
2008-04-11 21:52:00,1.35599,1.35615,1.35582,1.35615,8000000.0
2008-04-11 21:53:00,1.3558,1.3562,1.35549,1.3562,6000000.0
2008-04-11 21:54:00,1.35614,1.35618,1.35569,1.35614,15000000.0
2008-04-11 21:55:00,1.35602,1.35607,1.35567,1.35607,6000000.0
2008-04-11 21:56:00,1.35589,1.35589,1.35565,1.35565,8000000.0
2008-04-11 21:57:00,1.35568,1.35571,1.35515,1.35571,7000000.0
2008-04-11 21:58:00,1.35549,1.35549,1.35465,1.35521,12000000.0
2008-04-11 22:00:00,1.35509,1.35532,1.35442,1.35532,14000000.0
2008-04-11 22:01:00,1.35566,1.35582,1.35538,1.35538,6000000.0
2008-04-11 22:02:00,1.35588,1.35588,1.3555,1.35571,8000000.0
2008-04-11 22:03:00,1.35526,1.35548,1.35526,1.35548,2000000.0
2008-04-11 22:04:00,1.3556,1.3556,1.35515,1.35546,9000000.0
2008-04-11 22:05:00,1.35548,1.35555,1.3554,1.3554,5000000.0
2008-04-11 22:06:00,1.35527,1.35543,1.35527,1.35543,4000000.0
2008-04-11 22:07:00,1.35574,1.35574,1.35569,1.35573,9000000.0
2008-04-11 22:08:00,1.35582,1.35582,1.35573,1.35573,6000000.0
2008-04-11 22:10:00,1.35564,1.35571,1.35504,1.35566,10000000.0
2008-04-11 22:12:00,1.35544,1.35599,1.35497,1.35574,6000000.0
2008-04-11 22:13:00,1.35624,1.35624,1.35609,1.35612,5000000.0
2008-04-11 22:14:00,1.35622,1.35622,1.3558,1.3558,5000000.0
2008-04-11 22:15:00,1.35602,1.35641,1.3558,1.35641,7000000.0
2008-04-11 22:16:00,1.35634,1.35637,1.35609,1.35609,3000000.0
2008-04-11 22:17:00,1.35641,1.35643,1.35631,1.35643,8000000.0
2008-04-11 22:18:00,1.35637,1.35651,1.35631,1.35651,7000000.0
2008-04-11 22:19:00,1.35652,1.35667,1.35642,1.35667,7000000.0
2008-04-11 22:20:00,1.35662,1.35662,1.35582,1.3566,10000000.0
2008-04-11 22:21:00,1.35641,1.35642,1.35585,1.3562,14000000.0
2008-04-11 22:22:00,1.35623,1.35623,1.35525,1.35525,9000000.0
2008-04-11 22:23:00,1.35557,1.35638,1.35557,1.35638,8000000.0
2008-04-11 22:24:00,1.3563,1.3563,1.35574,1.35599,6000000.0
2008-04-11 22:25:00,1.35618,1.35618,1.35575,1.35575,16000000.0
2008-04-11 22:26:00,1.35609,1.35618,1.35609,1.35618,2000000.0
2008-04-11 22:27:00,1.35617,1.35621,1.35564,1.35617,9000000.0
2008-04-11 22:28:00,1.3555,1.35599,1.3555,1.35594,7000000.0
2008-04-11 22:29:00,1.35616,1.35619,1.35582,1.35612,8000000.0
2008-04-11 22:30:00,1.35623,1.35623,1.35613,1.35613,2000000.0
2008-04-11 22:31:00,1.35601,1.35601,1.35589,1.35589,6000000.0
2008-04-11 22:32:00,1.35599,1.35611,1.35561,1.35588,8000000.0
2008-04-11 22:33:00,1.35571,1.35571,1.35535,1.35535,2000000.0
2008-04-11 22:35:00,1.35557,1.35568,1.35486,1.35518,14000000.0
2008-04-11 22:36:00,1.35532,1.35535,1.35475,1.35523,10000000.0
2008-04-11 22:37:00,1.35543,1.35543,1.35455,1.35494,10000000.0
2008-04-11 22:38:00,1.35407,1.35503,1.35399,1.35492,17000000.0
2008-04-11 22:40:00,1.35486,1.35512,1.35444,1.35444,6000000.0
2008-04-11 22:41:00,1.35516,1.35516,1.35435,1.35483,3000000.0
2008-04-11 22:42:00,1.35434,1.35434,1.35434,1.35434,1000000.0
2008-04-11 22:43:00,1.35473,1.35517,1.35437,1.35517,7000000.0
2008-04-11 22:44:00,1.35457,1.35527,1.35457,1.35491,7000000.0
2008-04-11 22:45:00,1.35505,1.35505,1.35449,1.35494,7000000.0
2008-04-11 22:46:00,1.35505,1.35506,1.35433,1.35469,12000000.0
2008-04-11 22:47:00,1.35504,1.35504,1.35448,1.35504,10000000.0
2008-04-11 22:48:00,1.35531,1.35539,1.35458,1.35539,8000000.0
2008-04-11 22:49:00,1.35567,1.35567,1.35522,1.35522,8000000.0
2008-04-11 22:50:00,1.35534,1.35576,1.35503,1.35574,10000000.0
2008-04-11 22:52:00,1.35533,1.3554,1.35484,1.3554,10000000.0
2008-04-11 22:53:00,1.35492,1.35533,1.35481,1.35525,10000000.0
2008-04-11 22:54:00,1.35485,1.35548,1.35485,1.35539,12000000.0
2008-04-11 22:55:00,1.35504,1.35607,1.35504,1.35562,11000000.0
2008-04-11 22:56:00,1.35605,1.35635,1.35542,1.35632,14000000.0
2008-04-11 22:57:00,1.35653,1.35656,1.35631,1.35655,9000000.0
2008-04-11 22:59:00,1.35621,1.35621,1.35513,1.35524,5000000.0
2008-04-13 23:00:00,1.34855,1.35129,1.34855,1.35129,9000000.0
2008-04-13 23:01:00,1.35156,1.35171,1.35085,1.35171,9000000.0
2008-04-13 23:02:00,1.3511,1.35201,1.3511,1.35143,13000000.0
2008-04-13 23:03:00,1.35166,1.35171,1.35127,1.35162,6000000.0
2008-04-13 23:04:00,1.35175,1.35175,1.35113,1.35113,7000000.0
2008-04-13 23:05:00,1.35091,1.35146,1.35091,1.35146,13000000.0
2008-04-13 23:07:00,1.35176,1.35176,1.35124,1.35165,7000000.0
2008-04-13 23:08:00,1.35102,1.35155,1.35102,1.35148,7000000.0
2008-04-13 23:09:00,1.35153,1.35162,1.35114,1.3514,6000000.0
2008-04-13 23:10:00,1.35117,1.35166,1.35117,1.35166,16000000.0
2008-04-13 23:11:00,1.35119,1.35181,1.35119,1.35174,6000000.0
2008-04-13 23:12:00,1.35191,1.35228,1.35167,1.35203,18000000.0
2008-04-13 23:13:00,1.35192,1.35196,1.35139,1.35139,6000000.0
2008-04-13 23:14:00,1.35206,1.35209,1.35145,1.35202,13000000.0
2008-04-13 23:15:00,1.34911,1.35187,1.34911,1.35187,15000000.0
2008-04-13 23:16:00,1.35185,1.35194,1.35151,1.35194,7000000.0
2008-04-13 23:17:00,1.35197,1.35198,1.35155,1.35194,4000000.0
2008-04-13 23:18:00,1.35175,1.35175,1.35132,1.35166,7000000.0
2008-04-13 23:19:00,1.35182,1.35182,1.35136,1.35178,7000000.0
2008-04-13 23:20:00,1.3514,1.35149,1.3509,1.35143,11000000.0
2008-04-13 23:23:00,1.35179,1.35179,1.35179,1.35179,2000000.0
2008-04-13 23:25:00,1.34897,1.34897,1.3485,1.34894,9000000.0
2008-04-13 23:26:00,1.35164,1.35192,1.35112,1.35163,7000000.0
2008-04-13 23:27:00,1.3515,1.35165,1.3508,1.35143,18000000.0
2008-04-13 23:28:00,1.35088,1.35128,1.35066,1.35128,7000000.0
2008-04-13 23:29:00,1.35058,1.35119,1.35012,1.35065,12000000.0
2008-04-13 23:30:00,1.34822,1.35021,1.34822,1.35021,14000000.0
2008-04-13 23:32:00,1.34969,1.35032,1.34951,1.34951,8000000.0
2008-04-13 23:33:00,1.34993,1.35016,1.34949,1.34981,8000000.0
2008-04-13 23:34:00,1.35005,1.35029,1.34981,1.35024,7000000.0
2008-04-13 23:35:00,1.34995,1.35039,1.34969,1.35034,14000000.0
2008-04-13 23:38:00,1.3501,1.35018,1.34991,1.34991,8000000.0
2008-04-13 23:39:00,1.34976,1.3499,1.34976,1.3499,2000000.0
2008-04-13 23:40:00,1.3498,1.34993,1.34935,1.34977,19000000.0
2008-04-13 23:41:00,1.34964,1.35011,1.34964,1.35011,6000000.0
2008-04-13 23:43:00,1.34977,1.34984,1.34929,1.34984,6000000.0
2008-04-13 23:44:00,1.34942,1.34961,1.34887,1.34961,8000000.0
2008-04-13 23:45:00,1.34955,1.34961,1.349,1.34961,17000000.0
2008-04-13 23:47:00,1.34933,1.34964,1.34875,1.34964,7000000.0
2008-04-13 23:48:00,1.34972,1.34972,1.34919,1.34956,9000000.0
2008-04-13 23:50:00,1.34968,1.35042,1.34933,1.34973,17000000.0
2008-04-13 23:51:00,1.34961,1.35006,1.34961,1.35002,7000000.0
2008-04-13 23:52:00,1.35025,1.35053,1.34975,1.35041,6000000.0
2008-04-13 23:53:00,1.35039,1.35039,1.34995,1.35023,5000000.0
2008-04-13 23:55:00,1.35005,1.35018,1.34949,1.3501,15000000.0
2008-04-13 23:57:00,1.35008,1.35008,1.34928,1.34928,2000000.0
2008-04-13 23:58:00,1.34978,1.34992,1.34939,1.34939,7000000.0
2008-04-13 23:59:00,1.34986,1.34986,1.34908,1.34935,8000000.0
2008-04-14 00:00:00,1.34976,1.34976,1.34908,1.3496,12000000.0
2008-04-14 00:01:00,1.35001,1.35006,1.34955,1.34976,12000000.0
2008-04-14 00:02:00,1.34963,1.3501,1.34963,1.34984,8000000.0
2008-04-14 00:03:00,1.34925,1.34983,1.34925,1.34975,7000000.0
2008-04-14 00:04:00,1.34942,1.34952,1.3488,1.34946,9000000.0
2008-04-14 00:05:00,1.34942,1.34965,1.3491,1.34949,9000000.0
2008-04-14 00:06:00,1.34939,1.34959,1.3489,1.3489,4000000.0
2008-04-14 00:07:00,1.34918,1.3496,1.34894,1.34943,10000000.0
2008-04-14 00:08:00,1.34929,1.34945,1.34889,1.34929,8000000.0
2008-04-14 00:09:00,1.34919,1.34928,1.34895,1.34921,7000000.0
2008-04-14 00:10:00,1.34911,1.34924,1.34892,1.34916,7000000.0
2008-04-14 00:11:00,1.34926,1.3494,1.34881,1.34915,8000000.0
2008-04-14 00:12:00,1.34905,1.3491,1.34905,1.3491,2000000.0
2008-04-14 00:13:00,1.34897,1.34924,1.34873,1.34873,5000000.0
2008-04-14 00:14:00,1.34865,1.34952,1.34865,1.34952,5000000.0
2008-04-14 00:15:00,1.34978,1.34985,1.34921,1.34985,8000000.0
2008-04-14 00:16:00,1.34991,1.35,1.34916,1.35,9000000.0
2008-04-14 00:17:00,1.35031,1.35037,1.35007,1.35009,8000000.0
2008-04-14 00:18:00,1.34938,1.35021,1.34938,1.35008,8000000.0
2008-04-14 00:19:00,1.34946,1.34994,1.34946,1.34994,8000000.0
2008-04-14 00:20:00,1.34982,1.35006,1.34982,1.34998,3000000.0
2008-04-14 00:21:00,1.34957,1.34988,1.34957,1.34985,3000000.0
2008-04-14 00:24:00,1.35052,1.35065,1.35052,1.35065,7000000.0
2008-04-14 00:25:00,1.3504,1.35097,1.35036,1.35092,8000000.0
2008-04-14 00:26:00,1.35099,1.35099,1.35036,1.35093,8000000.0
2008-04-14 00:27:00,1.35064,1.3508,1.35031,1.35031,8000000.0
2008-04-14 00:28:00,1.35073,1.35073,1.35041,1.35066,7000000.0
2008-04-14 00:29:00,1.35025,1.35071,1.35021,1.35057,5000000.0
2008-04-14 00:30:00,1.35051,1.35051,1.34982,1.35019,13000000.0
2008-04-14 00:32:00,1.34993,1.35042,1.34928,1.34928,10000000.0
2008-04-14 00:34:00,1.34954,1.34956,1.34954,1.34956,2000000.0
2008-04-14 00:35:00,1.34894,1.34968,1.34894,1.34944,12000000.0
2008-04-14 00:36:00,1.34989,1.34989,1.34975,1.34975,2000000.0
2008-04-14 00:37:00,1.34965,1.34993,1.34904,1.34993,11000000.0
2008-04-14 00:38:00,1.3499,1.35002,1.34941,1.34995,6000000.0
2008-04-14 00:39:00,1.34977,1.34997,1.34942,1.34942,5000000.0
2008-04-14 00:40:00,1.34951,1.3496,1.34922,1.34922,10000000.0
2008-04-14 00:41:00,1.34887,1.34907,1.34887,1.34907,3000000.0
2008-04-14 00:43:00,1.34896,1.34898,1.34843,1.34843,6000000.0
2008-04-14 00:44:00,1.34907,1.34908,1.34833,1.34905,5000000.0
2008-04-14 00:45:00,1.34875,1.34903,1.34872,1.34903,9000000.0
2008-04-14 00:47:00,1.34893,1.34901,1.34893,1.34901,2000000.0
2008-04-14 00:49:00,1.34882,1.34917,1.34874,1.34911,7000000.0
2008-04-14 00:50:00,1.34863,1.34945,1.34863,1.34879,11000000.0
2008-04-14 00:51:00,1.34889,1.34929,1.34889,1.34929,3000000.0
2008-04-14 00:52:00,1.34955,1.34958,1.3489,1.34958,5000000.0
2008-04-14 00:53:00,1.34985,1.34985,1.34925,1.34976,11000000.0
2008-04-14 00:54:00,1.34982,1.34998,1.34971,1.34986,6000000.0
2008-04-14 00:55:00,1.34987,1.35008,1.34987,1.35008,7000000.0
2008-04-14 00:56:00,1.35029,1.35044,1.34973,1.34973,9000000.0
2008-04-14 00:57:00,1.35066,1.35074,1.35018,1.35042,7000000.0
2008-04-14 00:58:00,1.35032,1.35055,1.35002,1.35002,3000000.0
2008-04-14 00:59:00,1.35072,1.35154,1.35072,1.35154,5000000.0
2008-04-14 01:00:00,1.3515,1.3517,1.35099,1.35166,12000000.0
2008-04-14 01:01:00,1.35039,1.35104,1.35022,1.35054,15000000.0
2008-04-14 01:02:00,1.35124,1.35127,1.35113,1.35127,7000000.0
2008-04-14 01:03:00,1.35116,1.35124,1.35062,1.35114,9000000.0
2008-04-14 01:04:00,1.35067,1.35128,1.35067,1.35127,9000000.0
2008-04-14 01:05:00,1.35107,1.35141,1.35085,1.35095,17000000.0
2008-04-14 01:06:00,1.35171,1.35194,1.35135,1.35194,8000000.0
2008-04-14 01:07:00,1.35191,1.35191,1.35068,1.35094,17000000.0
2008-04-14 01:08:00,1.35159,1.3521,1.35159,1.3521,3000000.0
2008-04-14 01:09:00,1.35251,1.35251,1.35167,1.35229,11000000.0
2008-04-14 01:10:00,1.35204,1.35219,1.3514,1.35219,8000000.0
2008-04-14 01:11:00,1.3519,1.3519,1.35096,1.35129,9000000.0
2008-04-14 01:12:00,1.35197,1.35238,1.35152,1.35222,10000000.0
2008-04-14 01:13:00,1.35229,1.35251,1.35173,1.35251,6000000.0
2008-04-14 01:14:00,1.35266,1.35266,1.35217,1.35247,5000000.0
2008-04-14 01:15:00,1.35169,1.35258,1.35169,1.35258,11000000.0
2008-04-14 01:16:00,1.3522,1.35271,1.35205,1.35271,5000000.0
2008-04-14 01:17:00,1.35281,1.35315,1.35227,1.35315,8000000.0
2008-04-14 01:18:00,1.35278,1.35339,1.35278,1.35311,7000000.0
2008-04-14 01:19:00,1.35307,1.35337,1.35307,1.35321,8000000.0
2008-04-14 01:20:00,1.35328,1.3537,1.35306,1.35313,8000000.0
2008-04-14 01:21:00,1.35344,1.35344,1.35268,1.35293,7000000.0
2008-04-14 01:22:00,1.3531,1.3531,1.35251,1.35251,7000000.0
2008-04-14 01:23:00,1.35248,1.35302,1.35225,1.35302,7000000.0
2008-04-14 01:24:00,1.3527,1.3527,1.35221,1.35221,2000000.0
2008-04-14 01:25:00,1.35202,1.35265,1.35202,1.35259,11000000.0
2008-04-14 01:26:00,1.35209,1.35274,1.35195,1.35274,9000000.0
2008-04-14 01:27:00,1.35243,1.35251,1.35208,1.35208,7000000.0
2008-04-14 01:28:00,1.3528,1.3528,1.35224,1.3527,7000000.0
2008-04-14 01:29:00,1.35221,1.35315,1.35221,1.35285,7000000.0
2008-04-14 01:30:00,1.35265,1.35268,1.35211,1.35211,10000000.0
2008-04-14 01:31:00,1.35257,1.35268,1.352,1.352,5000000.0
2008-04-14 01:32:00,1.35198,1.35243,1.35192,1.35192,8000000.0
2008-04-14 01:33:00,1.35228,1.35228,1.35186,1.35186,7000000.0
2008-04-14 01:34:00,1.35198,1.35198,1.35131,1.35166,9000000.0
2008-04-14 01:35:00,1.35094,1.35158,1.35083,1.35146,12000000.0
2008-04-14 01:37:00,1.35161,1.35179,1.35113,1.35131,11000000.0
2008-04-14 01:38:00,1.35199,1.35199,1.351,1.3513,7000000.0
2008-04-14 01:39:00,1.35095,1.35176,1.35095,1.35176,5000000.0
2008-04-14 01:40:00,1.35119,1.35147,1.35087,1.35087,3000000.0
2008-04-14 01:42:00,1.35125,1.35196,1.35125,1.35144,9000000.0
2008-04-14 01:44:00,1.35136,1.35228,1.35136,1.3516,5000000.0
2008-04-14 01:45:00,1.35226,1.35253,1.35204,1.35224,9000000.0
2008-04-14 01:46:00,1.35189,1.35256,1.35189,1.35213,8000000.0
2008-04-14 01:47:00,1.35255,1.35264,1.35255,1.35264,2000000.0
2008-04-14 01:48:00,1.35287,1.35305,1.35229,1.35305,10000000.0
2008-04-14 01:49:00,1.3523,1.35298,1.35215,1.35218,10000000.0
2008-04-14 01:50:00,1.35236,1.35276,1.35236,1.35255,8000000.0
2008-04-14 01:51:00,1.35231,1.35286,1.35203,1.35203,7000000.0
2008-04-14 01:52:00,1.35258,1.35258,1.35169,1.35169,7000000.0
2008-04-14 01:54:00,1.35193,1.35238,1.35161,1.35238,10000000.0
2008-04-14 01:55:00,1.352,1.35208,1.35133,1.35153,12000000.0
2008-04-14 01:57:00,1.35161,1.35166,1.35145,1.35166,5000000.0
2008-04-14 01:58:00,1.35188,1.35205,1.35188,1.35194,7000000.0
2008-04-14 02:00:00,1.35135,1.35163,1.35102,1.35145,8000000.0
2008-04-14 02:01:00,1.35122,1.35151,1.35087,1.35131,10000000.0
2008-04-14 02:02:00,1.35157,1.35158,1.35095,1.35095,4000000.0
2008-04-14 02:03:00,1.35127,1.35149,1.35097,1.35097,6000000.0
2008-04-14 02:04:00,1.35117,1.35137,1.35079,1.35137,9000000.0
2008-04-14 02:05:00,1.35138,1.35179,1.35112,1.35159,10000000.0
2008-04-14 02:06:00,1.35158,1.35158,1.35079,1.35079,5000000.0
2008-04-14 02:07:00,1.35164,1.35172,1.35124,1.35166,11000000.0
2008-04-14 02:08:00,1.35137,1.3515,1.35077,1.3514,7000000.0
2008-04-14 02:09:00,1.35129,1.35142,1.35061,1.3512,9000000.0
2008-04-14 02:10:00,1.35147,1.35154,1.35092,1.35122,9000000.0
2008-04-14 02:12:00,1.35072,1.35156,1.35072,1.35121,10000000.0
2008-04-14 02:13:00,1.35092,1.35108,1.35037,1.35044,9000000.0
2008-04-14 02:14:00,1.35095,1.35114,1.35026,1.35049,12000000.0
2008-04-14 02:15:00,1.35073,1.35088,1.35024,1.35024,6000000.0
2008-04-14 02:16:00,1.35046,1.35064,1.34992,1.35064,5000000.0
2008-04-14 02:17:00,1.35036,1.35101,1.35025,1.35025,8000000.0
2008-04-14 02:18:00,1.35036,1.35052,1.34974,1.34974,10000000.0
2008-04-14 02:19:00,1.35057,1.35086,1.35012,1.35055,13000000.0
2008-04-14 02:20:00,1.35068,1.35116,1.35043,1.35116,7000000.0
2008-04-14 02:21:00,1.35123,1.35131,1.35043,1.35131,6000000.0
2008-04-14 02:22:00,1.35137,1.35156,1.35084,1.35125,8000000.0
2008-04-14 02:23:00,1.35074,1.35106,1.35047,1.35104,10000000.0
2008-04-14 02:24:00,1.35065,1.35126,1.35055,1.35125,7000000.0
2008-04-14 02:25:00,1.35129,1.35157,1.35116,1.35157,7000000.0
2008-04-14 02:26:00,1.35139,1.35139,1.35079,1.35134,7000000.0
2008-04-14 02:27:00,1.35158,1.35158,1.35141,1.35145,7000000.0
2008-04-14 02:28:00,1.3514,1.3514,1.35065,1.3508,11000000.0
2008-04-14 02:29:00,1.35155,1.3517,1.35103,1.35133,10000000.0
2008-04-14 02:30:00,1.35142,1.35156,1.35117,1.35156,5000000.0
2008-04-14 02:31:00,1.35168,1.35185,1.3511,1.35174,10000000.0
2008-04-14 02:32:00,1.35146,1.3517,1.35096,1.3517,5000000.0
2008-04-14 02:33:00,1.35133,1.35133,1.35131,1.35131,2000000.0
2008-04-14 02:34:00,1.35175,1.35175,1.3513,1.3515,7000000.0
2008-04-14 02:35:00,1.35141,1.35164,1.35141,1.35164,3000000.0
2008-04-14 02:36:00,1.35138,1.35171,1.35098,1.35152,9000000.0
2008-04-14 02:38:00,1.35145,1.35216,1.35145,1.35186,8000000.0
2008-04-14 02:40:00,1.35134,1.35201,1.35134,1.35192,8000000.0
2008-04-14 02:41:00,1.35176,1.35201,1.35154,1.35154,10000000.0
2008-04-14 02:42:00,1.35195,1.35195,1.35114,1.35114,7000000.0
2008-04-14 02:43:00,1.35173,1.35177,1.35148,1.35164,7000000.0
2008-04-14 02:44:00,1.35186,1.35211,1.35136,1.3519,8000000.0
2008-04-14 02:45:00,1.35177,1.35187,1.3515,1.35178,8000000.0
2008-04-14 02:46:00,1.35204,1.35207,1.35145,1.35198,5000000.0
2008-04-14 02:47:00,1.3522,1.3525,1.35182,1.35207,8000000.0
2008-04-14 02:48:00,1.35217,1.35254,1.3521,1.35236,9000000.0
2008-04-14 02:49:00,1.35196,1.35225,1.35179,1.35224,7000000.0
2008-04-14 02:50:00,1.35137,1.35184,1.35137,1.35184,2000000.0
2008-04-14 02:51:00,1.35198,1.35256,1.35198,1.35213,8000000.0
2008-04-14 02:52:00,1.35198,1.35257,1.35198,1.35208,7000000.0
2008-04-14 02:53:00,1.35239,1.35267,1.35216,1.35267,5000000.0
2008-04-14 02:54:00,1.35269,1.35308,1.35269,1.35305,10000000.0
2008-04-14 02:55:00,1.35267,1.35311,1.35246,1.35254,9000000.0
2008-04-14 02:56:00,1.35285,1.35288,1.35195,1.35195,6000000.0
2008-04-14 02:57:00,1.35288,1.35315,1.35288,1.35315,2000000.0
2008-04-14 02:58:00,1.35321,1.35321,1.35244,1.35244,6000000.0
2008-04-14 02:59:00,1.35293,1.35293,1.35207,1.35264,7000000.0
2008-04-14 03:00:00,1.35252,1.3527,1.35192,1.3527,7000000.0
2008-04-14 03:01:00,1.35193,1.35259,1.35193,1.35255,8000000.0
2008-04-14 03:02:00,1.35188,1.35259,1.35188,1.35243,11000000.0
2008-04-14 03:03:00,1.35252,1.35277,1.35192,1.35237,8000000.0
2008-04-14 03:04:00,1.35217,1.35259,1.35183,1.35227,7000000.0
2008-04-14 03:05:00,1.35231,1.35262,1.35191,1.35191,7000000.0
2008-04-14 03:06:00,1.35258,1.35277,1.35208,1.35226,9000000.0
2008-04-14 03:07:00,1.35278,1.35294,1.35222,1.35277,7000000.0
2008-04-14 03:08:00,1.35245,1.35245,1.35196,1.35242,7000000.0
2008-04-14 03:09:00,1.35256,1.35266,1.35205,1.35242,7000000.0
2008-04-14 03:10:00,1.3524,1.3525,1.35158,1.35231,8000000.0
2008-04-14 03:11:00,1.35224,1.3528,1.35216,1.35216,7000000.0
2008-04-14 03:12:00,1.3524,1.35284,1.3524,1.35257,5000000.0
2008-04-14 03:13:00,1.35207,1.35253,1.35195,1.35211,7000000.0
2008-04-14 03:14:00,1.3522,1.35237,1.35148,1.35237,9000000.0
2008-04-14 03:15:00,1.35264,1.35264,1.3524,1.35241,7000000.0
2008-04-14 03:16:00,1.35182,1.35238,1.35182,1.35187,6000000.0
2008-04-14 03:17:00,1.35162,1.35214,1.35162,1.35214,2000000.0
2008-04-14 03:18:00,1.35193,1.35193,1.3512,1.35176,8000000.0
2008-04-14 03:19:00,1.35167,1.35207,1.35143,1.35186,9000000.0
2008-04-14 03:20:00,1.35196,1.35219,1.35153,1.35219,6000000.0
2008-04-14 03:21:00,1.35226,1.35253,1.35226,1.35233,7000000.0
2008-04-14 03:22:00,1.35222,1.35229,1.35167,1.35214,10000000.0
2008-04-14 03:23:00,1.3521,1.35229,1.3517,1.35213,9000000.0
2008-04-14 03:24:00,1.35207,1.35211,1.35126,1.35211,8000000.0
2008-04-14 03:25:00,1.35219,1.35219,1.35145,1.35204,10000000.0
2008-04-14 03:26:00,1.35203,1.35204,1.35174,1.352,5000000.0
2008-04-14 03:27:00,1.3516,1.35208,1.3516,1.35199,8000000.0
2008-04-14 03:28:00,1.35167,1.35192,1.3514,1.35192,8000000.0
2008-04-14 03:29:00,1.35166,1.35192,1.35136,1.35192,6000000.0
2008-04-14 03:30:00,1.35166,1.35208,1.35166,1.35202,6000000.0
2008-04-14 03:31:00,1.35214,1.35236,1.35152,1.35229,9000000.0
2008-04-14 03:32:00,1.35231,1.35238,1.35222,1.35231,7000000.0
2008-04-14 03:33:00,1.3524,1.3524,1.3524,1.3524,1000000.0
2008-04-14 03:34:00,1.35266,1.3532,1.35266,1.35294,8000000.0
2008-04-14 03:35:00,1.35332,1.35332,1.35296,1.35296,7000000.0
2008-04-14 03:36:00,1.35332,1.35332,1.35294,1.35316,5000000.0
2008-04-14 03:37:00,1.35336,1.35381,1.35314,1.35381,7000000.0
2008-04-14 03:38:00,1.35366,1.35386,1.35343,1.35361,7000000.0
2008-04-14 03:39:00,1.35343,1.35343,1.35303,1.3533,19000000.0
2008-04-14 03:40:00,1.35355,1.35355,1.35318,1.35323,10000000.0
2008-04-14 03:41:00,1.35352,1.35359,1.35318,1.35337,6000000.0
2008-04-14 03:42:00,1.35347,1.35347,1.353,1.35334,10000000.0
2008-04-14 03:43:00,1.35315,1.35358,1.35315,1.35323,4000000.0
2008-04-14 03:44:00,1.35345,1.35345,1.35302,1.35336,11000000.0
2008-04-14 03:45:00,1.35313,1.35329,1.35313,1.35319,6000000.0
2008-04-14 03:47:00,1.35339,1.35349,1.35328,1.35328,6000000.0
2008-04-14 03:48:00,1.35357,1.35388,1.35347,1.35388,6000000.0
2008-04-14 03:49:00,1.35376,1.35382,1.35323,1.35333,5000000.0
2008-04-14 03:50:00,1.35351,1.35371,1.35314,1.35354,9000000.0
2008-04-14 03:51:00,1.35373,1.354,1.35373,1.354,5000000.0
2008-04-14 03:52:00,1.35404,1.35409,1.35373,1.35405,7000000.0
2008-04-14 03:54:00,1.35373,1.35397,1.35373,1.35383,6000000.0
2008-04-14 03:55:00,1.35336,1.35381,1.35315,1.35346,9000000.0
2008-04-14 03:56:00,1.35361,1.35361,1.35268,1.35337,9000000.0
2008-04-14 03:57:00,1.35309,1.35309,1.35261,1.35264,8000000.0
2008-04-14 03:58:00,1.35278,1.35278,1.35181,1.3525,7000000.0
2008-04-14 03:59:00,1.35219,1.35219,1.35112,1.35152,7000000.0
2008-04-14 04:00:00,1.35157,1.35183,1.3513,1.35183,7000000.0
2008-04-14 04:01:00,1.35143,1.35199,1.35143,1.35199,7000000.0
2008-04-14 04:02:00,1.35191,1.35191,1.35148,1.35148,4000000.0
2008-04-14 04:03:00,1.35138,1.35173,1.35138,1.3515,3000000.0
2008-04-14 04:04:00,1.35187,1.35205,1.35165,1.35171,8000000.0
2008-04-14 04:05:00,1.35192,1.35192,1.35156,1.35182,8000000.0
2008-04-14 04:06:00,1.35163,1.35208,1.35112,1.35175,11000000.0
2008-04-14 04:07:00,1.35219,1.35219,1.35184,1.35219,7000000.0
2008-04-14 04:08:00,1.35143,1.35214,1.35143,1.35183,7000000.0
2008-04-14 04:09:00,1.35224,1.35228,1.35193,1.35227,10000000.0
2008-04-14 04:10:00,1.35233,1.35233,1.35196,1.35214,7000000.0
2008-04-14 04:11:00,1.35207,1.35208,1.35207,1.35208,2000000.0
2008-04-14 04:12:00,1.35203,1.35203,1.35189,1.35189,2000000.0
2008-04-14 04:13:00,1.35163,1.35204,1.35125,1.3517,11000000.0
2008-04-14 04:14:00,1.35198,1.35202,1.35149,1.35188,11000000.0
2008-04-14 04:15:00,1.3519,1.35194,1.3512,1.35187,7000000.0
2008-04-14 04:16:00,1.35184,1.35196,1.35121,1.35185,11000000.0
2008-04-14 04:17:00,1.35103,1.3518,1.35103,1.35112,6000000.0
2008-04-14 04:18:00,1.35137,1.35165,1.35089,1.35153,8000000.0
2008-04-14 04:19:00,1.3511,1.35144,1.35064,1.35144,12000000.0
2008-04-14 04:20:00,1.35157,1.35212,1.35127,1.35212,8000000.0
2008-04-14 04:21:00,1.3517,1.3517,1.3517,1.3517,1000000.0
2008-04-14 04:22:00,1.35244,1.35244,1.35244,1.35244,2000000.0
2008-04-14 04:23:00,1.35169,1.35233,1.35169,1.35219,5000000.0
2008-04-14 04:25:00,1.35215,1.35224,1.35165,1.35218,10000000.0
2008-04-14 04:30:00,1.35245,1.35246,1.35185,1.35245,11000000.0
2008-04-14 04:33:00,1.35188,1.35246,1.35169,1.35246,5000000.0
2008-04-14 04:35:00,1.35227,1.35251,1.35225,1.35243,9000000.0
2008-04-14 04:36:00,1.3523,1.3524,1.35187,1.3524,4000000.0
2008-04-14 04:37:00,1.35254,1.35254,1.35237,1.35254,4000000.0
2008-04-14 04:38:00,1.35294,1.35355,1.35288,1.35294,6000000.0
2008-04-14 04:39:00,1.35306,1.35338,1.35306,1.35338,2000000.0
2008-04-14 04:40:00,1.35353,1.35355,1.35271,1.35327,9000000.0
2008-04-14 04:41:00,1.35334,1.35401,1.35321,1.35383,11000000.0
2008-04-14 04:42:00,1.35378,1.3542,1.35366,1.35376,6000000.0
2008-04-14 04:43:00,1.35394,1.35419,1.35377,1.35377,8000000.0
2008-04-14 04:44:00,1.35398,1.35398,1.35331,1.35385,14000000.0
2008-04-14 04:45:00,1.35365,1.35405,1.35365,1.35368,3000000.0
2008-04-14 04:46:00,1.3539,1.35401,1.35351,1.35386,7000000.0
2008-04-14 04:47:00,1.35401,1.35417,1.35374,1.35393,4000000.0
2008-04-14 04:48:00,1.35313,1.35378,1.35311,1.35378,8000000.0
2008-04-14 04:49:00,1.35328,1.3539,1.35328,1.35369,6000000.0
2008-04-14 04:50:00,1.35334,1.35374,1.35319,1.35366,8000000.0
2008-04-14 04:51:00,1.35334,1.35353,1.35334,1.3535,3000000.0
2008-04-14 04:52:00,1.35351,1.35351,1.35284,1.35341,10000000.0
2008-04-14 04:53:00,1.35315,1.35348,1.35315,1.35342,3000000.0
2008-04-14 04:54:00,1.35355,1.35359,1.35299,1.35299,5000000.0
2008-04-14 04:55:00,1.35346,1.35351,1.35279,1.353,8000000.0
2008-04-14 04:56:00,1.35324,1.35328,1.35245,1.35245,6000000.0
2008-04-14 04:57:00,1.35276,1.35321,1.35244,1.35262,7000000.0
2008-04-14 04:58:00,1.35304,1.35304,1.35231,1.35231,6000000.0
2008-04-14 04:59:00,1.35272,1.35297,1.35235,1.35297,6000000.0
2008-04-14 05:00:00,1.35255,1.35336,1.35249,1.35286,8000000.0
2008-04-14 05:01:00,1.35348,1.35366,1.35288,1.35365,5000000.0
2008-04-14 05:02:00,1.35367,1.35379,1.35367,1.35379,7000000.0
2008-04-14 05:03:00,1.35376,1.35398,1.35319,1.35342,11000000.0
2008-04-14 05:04:00,1.35317,1.35377,1.35317,1.35353,7000000.0
2008-04-14 05:05:00,1.35358,1.35359,1.3531,1.35342,9000000.0
2008-04-14 05:06:00,1.35332,1.35353,1.35303,1.35336,8000000.0
2008-04-14 05:07:00,1.35305,1.35321,1.35257,1.35321,7000000.0
2008-04-14 05:08:00,1.35314,1.35317,1.35299,1.35311,8000000.0
2008-04-14 05:09:00,1.3532,1.35337,1.35269,1.35269,8000000.0
2008-04-14 05:10:00,1.35292,1.35292,1.35218,1.35276,8000000.0
2008-04-14 05:11:00,1.35262,1.35269,1.35205,1.35244,7000000.0
2008-04-14 05:13:00,1.35262,1.35313,1.35216,1.35216,10000000.0
2008-04-14 05:14:00,1.35252,1.3528,1.35194,1.3528,12000000.0
2008-04-14 05:15:00,1.35222,1.35325,1.35222,1.3528,11000000.0
2008-04-14 05:17:00,1.35289,1.35295,1.35223,1.35243,9000000.0
2008-04-14 05:20:00,1.35258,1.35301,1.35228,1.353,10000000.0
2008-04-14 05:25:00,1.35271,1.35314,1.35259,1.35282,12000000.0
2008-04-14 05:26:00,1.35306,1.35315,1.35247,1.3529,19000000.0
2008-04-14 05:27:00,1.35318,1.35322,1.35255,1.35316,10000000.0
2008-04-14 05:29:00,1.35304,1.35308,1.35245,1.35299,8000000.0
2008-04-14 05:30:00,1.35326,1.35326,1.35264,1.35314,13000000.0
2008-04-14 05:31:00,1.35337,1.35337,1.35329,1.35329,2000000.0
2008-04-14 05:32:00,1.35319,1.35323,1.35319,1.35323,2000000.0
2008-04-14 05:34:00,1.35318,1.35343,1.35263,1.35331,9000000.0
2008-04-14 05:35:00,1.35321,1.35321,1.3529,1.35304,6000000.0
2008-04-14 05:36:00,1.35321,1.35334,1.35246,1.35334,4000000.0
2008-04-14 05:37:00,1.35347,1.35347,1.35287,1.35287,3000000.0
2008-04-14 05:39:00,1.35349,1.35359,1.35338,1.35338,5000000.0
2008-04-14 05:40:00,1.35349,1.35372,1.35349,1.35366,5000000.0
2008-04-14 05:42:00,1.35352,1.35352,1.35352,1.35352,1000000.0
2008-04-14 05:43:00,1.35339,1.3535,1.353,1.3535,8000000.0
2008-04-14 05:44:00,1.35369,1.35374,1.35339,1.35374,5000000.0
2008-04-14 05:45:00,1.35369,1.35369,1.35325,1.35335,18000000.0
2008-04-14 05:50:00,1.35345,1.35354,1.35295,1.35348,10000000.0
2008-04-14 05:53:00,1.35363,1.35363,1.35363,1.35363,2000000.0
2008-04-14 05:55:00,1.35346,1.35359,1.35333,1.35359,5000000.0
2008-04-14 05:56:00,1.35352,1.35352,1.35333,1.35338,5000000.0
2008-04-14 05:57:00,1.35353,1.35354,1.35318,1.35354,6000000.0
2008-04-14 05:58:00,1.35394,1.35394,1.35389,1.35389,4000000.0
2008-04-14 05:59:00,1.35375,1.35379,1.35365,1.35371,9000000.0
2008-04-14 06:00:00,1.35357,1.35371,1.35324,1.35355,36000000.0
2008-04-14 06:01:00,1.35345,1.35349,1.35286,1.35349,10000000.0
2008-04-14 06:02:00,1.35317,1.35317,1.35242,1.35259,9000000.0
2008-04-14 06:03:00,1.35229,1.35246,1.35224,1.35246,5000000.0
2008-04-14 06:04:00,1.35254,1.35254,1.35227,1.35247,6000000.0
2008-04-14 06:05:00,1.35248,1.35254,1.35199,1.35232,6000000.0
2008-04-14 06:06:00,1.35241,1.3527,1.35233,1.3527,5000000.0
2008-04-14 06:07:00,1.35266,1.35272,1.3526,1.35272,5000000.0
2008-04-14 06:08:00,1.35278,1.35282,1.35258,1.35264,7000000.0
2008-04-14 06:09:00,1.35245,1.35266,1.35245,1.35261,5000000.0
2008-04-14 06:10:00,1.35256,1.35256,1.35251,1.35251,2000000.0
2008-04-14 06:12:00,1.35264,1.35268,1.35258,1.35268,5000000.0
2008-04-14 06:14:00,1.35195,1.35247,1.35195,1.35247,2000000.0
2008-04-14 06:15:00,1.35251,1.35264,1.35219,1.35243,16000000.0
2008-04-14 06:16:00,1.35261,1.3527,1.35243,1.35254,8000000.0
2008-04-14 06:17:00,1.35285,1.35288,1.35253,1.3528,6000000.0
2008-04-14 06:18:00,1.35296,1.35318,1.35288,1.35318,7000000.0
2008-04-14 06:19:00,1.35313,1.35342,1.35313,1.35342,8000000.0
2008-04-14 06:20:00,1.35305,1.35311,1.35304,1.35308,5000000.0
2008-04-14 06:21:00,1.35294,1.35298,1.35293,1.35293,5000000.0
2008-04-14 06:22:00,1.35272,1.35296,1.35272,1.35296,5000000.0
2008-04-14 06:23:00,1.353,1.35301,1.35292,1.35301,5000000.0
2008-04-14 06:24:00,1.35296,1.35302,1.35294,1.353,7000000.0
2008-04-14 06:25:00,1.35257,1.35286,1.35245,1.35286,11000000.0
2008-04-14 06:27:00,1.35292,1.35318,1.3526,1.3526,7000000.0
2008-04-14 06:28:00,1.35279,1.35302,1.35279,1.35302,5000000.0
2008-04-14 06:29:00,1.35219,1.35298,1.35219,1.35298,9000000.0
2008-04-14 06:30:00,1.35285,1.35308,1.35255,1.35292,7000000.0
2008-04-14 06:32:00,1.35284,1.3531,1.35284,1.3531,7000000.0
2008-04-14 06:33:00,1.35338,1.35355,1.35334,1.35355,3000000.0
2008-04-14 06:34:00,1.35355,1.35396,1.35355,1.35396,3000000.0
2008-04-14 06:35:00,1.35407,1.35407,1.35354,1.35373,8000000.0
2008-04-14 06:36:00,1.35366,1.35386,1.35366,1.35373,4000000.0
2008-04-14 06:37:00,1.35356,1.35361,1.35356,1.35361,4000000.0
2008-04-14 06:38:00,1.35364,1.35382,1.35312,1.35352,8000000.0
2008-04-14 06:39:00,1.35373,1.35381,1.35362,1.35376,11000000.0
2008-04-14 06:40:00,1.3539,1.35425,1.35348,1.35397,10000000.0
2008-04-14 06:41:00,1.35384,1.35384,1.353,1.3536,9000000.0
2008-04-14 06:42:00,1.35307,1.3537,1.35307,1.35338,7000000.0
2008-04-14 06:44:00,1.35335,1.35341,1.35275,1.35341,7000000.0
2008-04-14 06:45:00,1.35342,1.35377,1.35323,1.35323,8000000.0
2008-04-14 06:46:00,1.35358,1.35362,1.3535,1.35362,7000000.0
2008-04-14 06:47:00,1.3536,1.35414,1.3536,1.35409,10000000.0
2008-04-14 06:48:00,1.35422,1.35422,1.35326,1.35406,8000000.0
2008-04-14 06:49:00,1.35402,1.35404,1.35343,1.35396,8000000.0
2008-04-14 06:50:00,1.35378,1.35399,1.35315,1.35382,9000000.0
2008-04-14 06:51:00,1.35391,1.35391,1.35342,1.35375,9000000.0
2008-04-14 06:52:00,1.35388,1.35388,1.35376,1.35376,5000000.0
2008-04-14 06:53:00,1.35365,1.35372,1.353,1.35346,10000000.0
2008-04-14 06:54:00,1.35358,1.3537,1.35326,1.3537,6000000.0
2008-04-14 06:55:00,1.35374,1.35401,1.3535,1.3538,7000000.0
2008-04-14 06:56:00,1.35325,1.35366,1.35306,1.35366,7000000.0
2008-04-14 06:57:00,1.35357,1.35372,1.35329,1.35352,6000000.0
2008-04-14 06:58:00,1.35328,1.3534,1.35316,1.35324,5000000.0
2008-04-14 06:59:00,1.35346,1.35355,1.35304,1.35348,7000000.0
2008-04-14 07:00:00,1.35349,1.35359,1.35326,1.35359,6000000.0
2008-04-14 07:01:00,1.35357,1.35357,1.35278,1.35313,8000000.0
2008-04-14 07:02:00,1.35293,1.35384,1.35293,1.35315,7000000.0
2008-04-14 07:03:00,1.35304,1.35304,1.35263,1.35264,7000000.0
2008-04-14 07:04:00,1.35245,1.3526,1.35169,1.35169,8000000.0
2008-04-14 07:05:00,1.35196,1.35254,1.35196,1.35254,6000000.0
2008-04-14 07:06:00,1.35215,1.35261,1.35209,1.35209,11000000.0
2008-04-14 07:07:00,1.35232,1.35258,1.35219,1.35219,5000000.0
2008-04-14 07:08:00,1.35218,1.35263,1.35218,1.35236,7000000.0
2008-04-14 07:09:00,1.35278,1.35304,1.3527,1.35304,5000000.0
2008-04-14 07:10:00,1.35307,1.35315,1.35298,1.35298,7000000.0
2008-04-14 07:12:00,1.35319,1.35348,1.35292,1.35298,8000000.0
2008-04-14 07:13:00,1.35253,1.35335,1.35253,1.35335,5000000.0
2008-04-14 07:14:00,1.3533,1.3534,1.35304,1.35322,7000000.0
2008-04-14 07:15:00,1.35326,1.35346,1.35275,1.3533,11000000.0
2008-04-14 07:16:00,1.35299,1.35331,1.35272,1.353,7000000.0
2008-04-14 07:17:00,1.35313,1.35314,1.35279,1.35314,8000000.0
2008-04-14 07:18:00,1.35238,1.35288,1.35228,1.35288,11000000.0
2008-04-14 07:19:00,1.35279,1.3528,1.35173,1.35254,10000000.0
2008-04-14 07:20:00,1.35277,1.35337,1.35277,1.35337,7000000.0
2008-04-14 07:21:00,1.35255,1.35341,1.35255,1.35341,8000000.0
2008-04-14 07:22:00,1.35314,1.35314,1.35279,1.35308,4000000.0
2008-04-14 07:23:00,1.35296,1.35317,1.35246,1.35246,8000000.0
2008-04-14 07:24:00,1.35278,1.35334,1.35268,1.35319,8000000.0
2008-04-14 07:25:00,1.35294,1.35328,1.35291,1.35321,6000000.0
2008-04-14 07:26:00,1.35319,1.35323,1.35241,1.35316,7000000.0
2008-04-14 07:27:00,1.35267,1.35303,1.35197,1.35298,9000000.0
2008-04-14 07:28:00,1.3526,1.35315,1.35257,1.35315,8000000.0
2008-04-14 07:29:00,1.35312,1.35312,1.35255,1.3527,10000000.0
2008-04-14 07:30:00,1.35302,1.3534,1.35287,1.35336,8000000.0
2008-04-14 07:31:00,1.35384,1.35384,1.35298,1.35298,7000000.0
2008-04-14 07:32:00,1.35309,1.3536,1.35287,1.35335,11000000.0
2008-04-14 07:33:00,1.3533,1.35332,1.3527,1.35294,11000000.0
2008-04-14 07:34:00,1.35267,1.35326,1.35267,1.35292,9000000.0
2008-04-14 07:35:00,1.35301,1.35327,1.35277,1.35319,8000000.0
2008-04-14 07:36:00,1.35285,1.35338,1.35285,1.3533,8000000.0
2008-04-14 07:40:00,1.35294,1.35337,1.35294,1.35321,26000000.0
2008-04-14 07:41:00,1.35279,1.35319,1.35275,1.35319,7000000.0
2008-04-14 07:42:00,1.35263,1.35344,1.35263,1.35333,9000000.0
2008-04-14 07:43:00,1.35363,1.35392,1.35363,1.35379,5000000.0
2008-04-14 07:44:00,1.35366,1.35389,1.35354,1.35387,6000000.0
2008-04-14 07:45:00,1.35384,1.35416,1.35356,1.35414,11000000.0
2008-04-14 07:46:00,1.35407,1.35427,1.35351,1.35427,5000000.0
2008-04-14 07:47:00,1.35472,1.35496,1.35403,1.35496,8000000.0
2008-04-14 07:48:00,1.35456,1.35555,1.35456,1.35538,8000000.0
2008-04-14 07:49:00,1.35526,1.35563,1.35517,1.35563,7000000.0
2008-04-14 07:50:00,1.3554,1.3556,1.35516,1.35554,7000000.0
2008-04-14 07:51:00,1.35561,1.35574,1.35554,1.35574,11000000.0
2008-04-14 07:53:00,1.35587,1.35594,1.35553,1.35594,8000000.0
2008-04-14 07:54:00,1.35603,1.35603,1.35549,1.35593,11000000.0
2008-04-14 07:55:00,1.3558,1.35599,1.35566,1.35566,8000000.0
2008-04-14 07:56:00,1.35561,1.35582,1.35547,1.35549,7000000.0
2008-04-14 07:57:00,1.35576,1.35594,1.35521,1.35567,8000000.0
2008-04-14 07:58:00,1.35578,1.35578,1.35521,1.35552,8000000.0
2008-04-14 07:59:00,1.3555,1.3555,1.35482,1.35499,10000000.0
2008-04-14 08:00:00,1.3553,1.3553,1.35437,1.35488,10000000.0
2008-04-14 08:01:00,1.35493,1.35502,1.35404,1.3549,8000000.0
2008-04-14 08:02:00,1.35453,1.35453,1.35371,1.35427,7000000.0
2008-04-14 08:03:00,1.35423,1.35459,1.3537,1.35459,9000000.0
2008-04-14 08:04:00,1.35406,1.35475,1.35406,1.35435,8000000.0
2008-04-14 08:05:00,1.35454,1.35479,1.35419,1.35447,8000000.0
2008-04-14 08:06:00,1.35459,1.35473,1.35418,1.35454,11000000.0
2008-04-14 08:07:00,1.35455,1.35475,1.35431,1.35475,7000000.0
2008-04-14 08:08:00,1.35442,1.35469,1.35428,1.35469,8000000.0
2008-04-14 08:09:00,1.35496,1.35504,1.35441,1.35468,8000000.0
2008-04-14 08:10:00,1.35418,1.35495,1.35418,1.3549,8000000.0
2008-04-14 08:11:00,1.35505,1.35531,1.35496,1.35531,7000000.0
2008-04-14 08:12:00,1.35529,1.35559,1.35492,1.35553,11000000.0
2008-04-14 08:13:00,1.35509,1.35573,1.35509,1.35529,8000000.0
2008-04-14 08:14:00,1.3546,1.35547,1.3546,1.355,8000000.0
2008-04-14 08:15:00,1.3553,1.3554,1.35464,1.35531,8000000.0
2008-04-14 08:16:00,1.35531,1.35531,1.35434,1.35518,7000000.0
2008-04-14 08:17:00,1.35506,1.35538,1.35454,1.35538,10000000.0
2008-04-14 08:18:00,1.35488,1.35567,1.35488,1.3552,11000000.0
2008-04-14 08:19:00,1.35486,1.35527,1.35456,1.35509,7000000.0
2008-04-14 08:20:00,1.35502,1.35531,1.35484,1.35506,8000000.0
2008-04-14 08:21:00,1.3549,1.3549,1.3546,1.35462,7000000.0
2008-04-14 08:22:00,1.35426,1.35452,1.35402,1.35452,8000000.0
2008-04-14 08:23:00,1.35448,1.35448,1.35376,1.35443,7000000.0
2008-04-14 08:24:00,1.35388,1.3544,1.35373,1.3544,11000000.0
2008-04-14 08:25:00,1.35431,1.35442,1.3542,1.3542,7000000.0
2008-04-14 08:26:00,1.35397,1.35498,1.35395,1.35498,7000000.0
2008-04-14 08:27:00,1.35504,1.35561,1.35496,1.35496,11000000.0
2008-04-14 08:28:00,1.35534,1.35536,1.3544,1.35536,9000000.0
2008-04-14 08:29:00,1.3555,1.35559,1.35542,1.35548,8000000.0
2008-04-14 08:30:00,1.35496,1.35548,1.35496,1.35533,8000000.0
2008-04-14 08:31:00,1.35541,1.35608,1.35522,1.35599,11000000.0
2008-04-14 08:32:00,1.35587,1.35655,1.35571,1.35649,8000000.0
2008-04-14 08:33:00,1.35664,1.3567,1.35625,1.35625,7000000.0
2008-04-14 08:34:00,1.35651,1.35651,1.35607,1.35644,7000000.0
2008-04-14 08:35:00,1.35634,1.35634,1.35586,1.3563,7000000.0
2008-04-14 08:36:00,1.35604,1.35604,1.35531,1.3554,9000000.0
2008-04-14 08:37:00,1.35524,1.3555,1.35496,1.35496,8000000.0
2008-04-14 08:38:00,1.35524,1.35584,1.35524,1.35537,7000000.0
2008-04-14 08:39:00,1.35572,1.35577,1.35538,1.35577,8000000.0
2008-04-14 08:40:00,1.35592,1.35644,1.35592,1.35629,8000000.0
2008-04-14 08:41:00,1.35663,1.35709,1.35641,1.35641,7000000.0
2008-04-14 08:42:00,1.35657,1.35678,1.35618,1.35673,7000000.0
2008-04-14 08:43:00,1.35671,1.35671,1.35637,1.35655,8000000.0
2008-04-14 08:44:00,1.35671,1.35731,1.35671,1.35683,7000000.0
2008-04-14 08:45:00,1.35709,1.3572,1.35607,1.35607,7000000.0
2008-04-14 08:46:00,1.35631,1.35642,1.35556,1.35642,10000000.0
2008-04-14 08:47:00,1.35612,1.35663,1.35583,1.35647,11000000.0
2008-04-14 08:48:00,1.35626,1.3564,1.35605,1.35613,7000000.0
2008-04-14 08:49:00,1.3563,1.35653,1.35606,1.3564,9000000.0
2008-04-14 08:50:00,1.35578,1.35629,1.35578,1.35615,10000000.0
2008-04-14 08:51:00,1.35619,1.35641,1.35603,1.35632,7000000.0
2008-04-14 08:52:00,1.35627,1.35653,1.35598,1.35653,8000000.0
2008-04-14 08:53:00,1.35654,1.35683,1.3565,1.35671,8000000.0
2008-04-14 08:54:00,1.35713,1.35785,1.35713,1.35785,8000000.0
2008-04-14 08:55:00,1.35802,1.35812,1.35786,1.35808,8000000.0
2008-04-14 08:56:00,1.35828,1.35828,1.35772,1.35772,9000000.0
2008-04-14 08:57:00,1.35814,1.35841,1.3577,1.35782,10000000.0
2008-04-14 08:58:00,1.3577,1.35858,1.3577,1.35849,21000000.0
2008-04-14 08:59:00,1.35827,1.35884,1.35827,1.35862,7000000.0
2008-04-14 09:00:00,1.3587,1.3587,1.358,1.35817,8000000.0
2008-04-14 09:01:00,1.358,1.358,1.35736,1.35757,10000000.0
2008-04-14 09:02:00,1.35758,1.35764,1.3571,1.3572,8000000.0
2008-04-14 09:03:00,1.35697,1.35697,1.35571,1.35571,9000000.0
2008-04-14 09:04:00,1.35569,1.35636,1.35548,1.35636,11000000.0
2008-04-14 09:05:00,1.35678,1.35766,1.35678,1.3572,7000000.0
2008-04-14 09:06:00,1.35736,1.35817,1.35736,1.35776,8000000.0
2008-04-14 09:07:00,1.3576,1.35772,1.35734,1.35753,7000000.0
2008-04-14 09:08:00,1.35751,1.35799,1.35682,1.35782,7000000.0
2008-04-14 09:09:00,1.35763,1.35797,1.35749,1.35797,7000000.0
2008-04-14 09:10:00,1.35801,1.35801,1.35737,1.35755,10000000.0
2008-04-14 09:11:00,1.35761,1.35808,1.35749,1.35808,7000000.0
2008-04-14 09:12:00,1.35813,1.35813,1.35785,1.35812,10000000.0
2008-04-14 09:13:00,1.35801,1.35809,1.35724,1.35724,8000000.0
2008-04-14 09:14:00,1.35745,1.35745,1.35733,1.35736,7000000.0
2008-04-14 09:15:00,1.35734,1.35774,1.35709,1.35754,8000000.0
2008-04-14 09:16:00,1.35742,1.35752,1.35694,1.35748,10000000.0
2008-04-14 09:17:00,1.3573,1.35768,1.35709,1.35761,8000000.0
2008-04-14 09:18:00,1.35752,1.35752,1.3566,1.35684,8000000.0
2008-04-14 09:19:00,1.35748,1.35748,1.35705,1.35716,8000000.0
2008-04-14 09:20:00,1.35704,1.35732,1.35662,1.35723,7000000.0
2008-04-14 09:21:00,1.35714,1.35714,1.35548,1.35616,8000000.0
2008-04-14 09:22:00,1.35604,1.35628,1.35591,1.35591,7000000.0
2008-04-14 09:23:00,1.35606,1.35622,1.3556,1.3556,7000000.0
2008-04-14 09:24:00,1.35593,1.35593,1.35549,1.35577,7000000.0
2008-04-14 09:25:00,1.35557,1.35588,1.35504,1.35562,10000000.0
2008-04-14 09:26:00,1.35548,1.35556,1.35515,1.35547,13000000.0
2008-04-14 09:27:00,1.35537,1.356,1.35475,1.356,9000000.0
2008-04-14 09:28:00,1.35616,1.35625,1.35592,1.35592,7000000.0
2008-04-14 09:29:00,1.35635,1.35742,1.35625,1.35742,9000000.0
2008-04-14 09:30:00,1.35709,1.35761,1.35678,1.35752,8000000.0
2008-04-14 09:31:00,1.3576,1.35795,1.35729,1.35791,8000000.0
2008-04-14 09:32:00,1.35801,1.35804,1.35743,1.35798,7000000.0
2008-04-14 09:33:00,1.35795,1.35797,1.35732,1.35775,6000000.0
2008-04-14 09:34:00,1.35766,1.3577,1.35732,1.35732,7000000.0
2008-04-14 09:35:00,1.35777,1.35777,1.35695,1.35755,11000000.0
2008-04-14 09:36:00,1.35719,1.35719,1.35658,1.35661,5000000.0
2008-04-14 09:37:00,1.35714,1.35732,1.35642,1.35684,11000000.0
2008-04-14 09:38:00,1.35655,1.35715,1.35655,1.35711,8000000.0
2008-04-14 09:39:00,1.35665,1.35712,1.35665,1.35693,7000000.0
2008-04-14 09:40:00,1.35687,1.35722,1.35682,1.35722,8000000.0
2008-04-14 09:41:00,1.3572,1.35722,1.35713,1.35714,7000000.0
2008-04-14 09:42:00,1.3573,1.35745,1.35708,1.35708,8000000.0
2008-04-14 09:43:00,1.35718,1.35746,1.35688,1.35722,9000000.0
2008-04-14 09:44:00,1.35716,1.35719,1.35708,1.35708,7000000.0
2008-04-14 09:45:00,1.35686,1.3572,1.35686,1.35717,8000000.0
2008-04-14 09:46:00,1.35732,1.35732,1.3568,1.3568,7000000.0
2008-04-14 09:47:00,1.35684,1.35723,1.35683,1.35693,7000000.0
2008-04-14 09:48:00,1.35721,1.35758,1.3568,1.35758,11000000.0
2008-04-14 09:49:00,1.35746,1.35837,1.35746,1.35813,10000000.0
2008-04-14 09:50:00,1.35801,1.35828,1.3574,1.35823,7000000.0
2008-04-14 09:51:00,1.35847,1.35855,1.35778,1.35778,5000000.0
2008-04-14 09:52:00,1.35726,1.35814,1.35726,1.35804,8000000.0
2008-04-14 09:53:00,1.35757,1.35822,1.35757,1.35822,7000000.0
2008-04-14 09:54:00,1.35845,1.35907,1.35845,1.35907,10000000.0
2008-04-14 09:55:00,1.35918,1.35935,1.35895,1.35926,8000000.0
2008-04-14 09:56:00,1.35937,1.35973,1.35926,1.35944,10000000.0
2008-04-14 09:57:00,1.35914,1.35915,1.35843,1.35904,8000000.0
2008-04-14 09:58:00,1.35872,1.35944,1.35872,1.35906,8000000.0
2008-04-14 09:59:00,1.35886,1.35897,1.35849,1.35849,7000000.0
2008-04-14 10:00:00,1.35876,1.35906,1.35854,1.35906,8000000.0
2008-04-14 10:01:00,1.35925,1.35936,1.35873,1.35873,8000000.0
2008-04-14 10:02:00,1.35922,1.35926,1.35878,1.3592,10000000.0
2008-04-14 10:03:00,1.35839,1.35917,1.35839,1.35912,7000000.0
2008-04-14 10:04:00,1.35895,1.35895,1.35838,1.35838,7000000.0
2008-04-14 10:05:00,1.35866,1.35875,1.35851,1.35874,8000000.0
2008-04-14 10:06:00,1.35872,1.35887,1.3583,1.3583,8000000.0
2008-04-14 10:07:00,1.35846,1.3587,1.35786,1.35857,9000000.0
2008-04-14 10:08:00,1.35873,1.35881,1.35858,1.35872,10000000.0
2008-04-14 10:09:00,1.35866,1.35914,1.35848,1.35882,10000000.0
2008-04-14 10:10:00,1.35833,1.35833,1.35764,1.35824,11000000.0
2008-04-14 10:11:00,1.35803,1.35838,1.35803,1.35838,5000000.0
2008-04-14 10:12:00,1.35876,1.35895,1.35876,1.35895,3000000.0
2008-04-14 10:13:00,1.35881,1.35907,1.35841,1.35892,8000000.0
2008-04-14 10:14:00,1.35918,1.35995,1.35918,1.35992,8000000.0
2008-04-14 10:15:00,1.35992,1.35992,1.35915,1.35933,10000000.0
2008-04-14 10:16:00,1.35945,1.35972,1.35911,1.35972,8000000.0
2008-04-14 10:17:00,1.35969,1.36004,1.35969,1.35994,6000000.0
2008-04-14 10:18:00,1.3598,1.36067,1.3598,1.36034,9000000.0
2008-04-14 10:19:00,1.3603,1.36037,1.36022,1.36032,7000000.0
2008-04-14 10:20:00,1.36,1.36,1.35889,1.35889,8000000.0
2008-04-14 10:21:00,1.35956,1.35977,1.3591,1.35977,8000000.0
2008-04-14 10:22:00,1.35988,1.36043,1.35974,1.36043,12000000.0
2008-04-14 10:23:00,1.35974,1.36002,1.35942,1.35983,10000000.0
2008-04-14 10:24:00,1.35976,1.3601,1.35949,1.35987,11000000.0
2008-04-14 10:25:00,1.35969,1.35969,1.35891,1.35928,10000000.0
2008-04-14 10:26:00,1.35927,1.35936,1.35861,1.35926,8000000.0
2008-04-14 10:27:00,1.35854,1.3593,1.35848,1.35866,10000000.0
2008-04-14 10:28:00,1.35943,1.35957,1.3589,1.35928,10000000.0
2008-04-14 10:29:00,1.35901,1.35935,1.35884,1.35906,10000000.0
2008-04-14 10:30:00,1.3587,1.35946,1.35831,1.35831,8000000.0
2008-04-14 10:31:00,1.35893,1.35893,1.35806,1.35858,13000000.0
2008-04-14 10:32:00,1.35843,1.35843,1.35751,1.35757,10000000.0
2008-04-14 10:33:00,1.35794,1.35822,1.35729,1.35758,8000000.0
2008-04-14 10:34:00,1.35744,1.35778,1.35718,1.35734,11000000.0
2008-04-14 10:35:00,1.35728,1.35789,1.35728,1.35776,11000000.0
2008-04-14 10:36:00,1.35777,1.35787,1.35773,1.35786,8000000.0
2008-04-14 10:37:00,1.35789,1.35809,1.35789,1.35794,8000000.0
2008-04-14 10:38:00,1.35815,1.35818,1.35751,1.35751,11000000.0
2008-04-14 10:39:00,1.35784,1.35831,1.35764,1.35827,8000000.0
2008-04-14 10:40:00,1.35834,1.35859,1.35804,1.35847,10000000.0
2008-04-14 10:41:00,1.3583,1.35867,1.3583,1.35839,7000000.0
2008-04-14 10:42:00,1.3585,1.3585,1.35779,1.35805,8000000.0
2008-04-14 10:43:00,1.35819,1.35819,1.35769,1.35798,8000000.0
2008-04-14 10:44:00,1.35799,1.35845,1.35774,1.35801,7000000.0
2008-04-14 10:45:00,1.35874,1.35874,1.35841,1.3586,7000000.0
2008-04-14 10:46:00,1.3584,1.35858,1.35755,1.35789,8000000.0
2008-04-14 10:47:00,1.35815,1.35825,1.35751,1.35758,10000000.0
2008-04-14 10:48:00,1.35814,1.35847,1.35763,1.35818,9000000.0
2008-04-14 10:49:00,1.35801,1.3586,1.35778,1.3583,9000000.0
2008-04-14 10:50:00,1.35824,1.35845,1.35812,1.35819,8000000.0
2008-04-14 10:51:00,1.35808,1.35847,1.35808,1.3584,8000000.0
2008-04-14 10:52:00,1.35818,1.35837,1.35762,1.35825,9000000.0
2008-04-14 10:53:00,1.35801,1.35801,1.35744,1.35746,7000000.0
2008-04-14 10:54:00,1.35753,1.35769,1.35724,1.35761,7000000.0
2008-04-14 10:55:00,1.35762,1.35783,1.35755,1.35771,7000000.0
2008-04-14 10:56:00,1.35761,1.35761,1.35709,1.35715,8000000.0
2008-04-14 10:57:00,1.3575,1.3575,1.35687,1.35744,11000000.0
2008-04-14 10:58:00,1.35718,1.35735,1.35686,1.35728,11000000.0
2008-04-14 10:59:00,1.35659,1.35707,1.35644,1.35644,10000000.0
2008-04-14 11:00:00,1.3566,1.35721,1.3566,1.35721,8000000.0
2008-04-14 11:01:00,1.35681,1.35726,1.35671,1.35688,11000000.0
2008-04-14 11:02:00,1.3574,1.35748,1.35733,1.35733,8000000.0
2008-04-14 11:03:00,1.35692,1.35724,1.3567,1.3567,10000000.0
2008-04-14 11:04:00,1.35697,1.35762,1.35697,1.35737,7000000.0
2008-04-14 11:05:00,1.3572,1.35735,1.35679,1.35735,7000000.0
2008-04-14 11:06:00,1.35758,1.35768,1.35707,1.35755,10000000.0
2008-04-14 11:07:00,1.35711,1.3577,1.35707,1.35707,11000000.0
2008-04-14 11:08:00,1.35741,1.35741,1.35706,1.35715,9000000.0
2008-04-14 11:09:00,1.3573,1.3573,1.35671,1.35686,9000000.0
2008-04-14 11:10:00,1.35667,1.35732,1.35667,1.35732,7000000.0
2008-04-14 11:11:00,1.357,1.35721,1.35635,1.35721,10000000.0
2008-04-14 11:12:00,1.35711,1.35711,1.35638,1.35664,10000000.0
2008-04-14 11:13:00,1.35667,1.35696,1.35663,1.35689,11000000.0
2008-04-14 11:14:00,1.3563,1.35759,1.35627,1.35759,10000000.0
2008-04-14 11:15:00,1.35773,1.35781,1.35736,1.35766,7000000.0
2008-04-14 11:16:00,1.35717,1.35778,1.35717,1.35778,8000000.0
2008-04-14 11:17:00,1.35767,1.35775,1.3573,1.35763,11000000.0
2008-04-14 11:18:00,1.35707,1.35731,1.35669,1.35669,8000000.0
2008-04-14 11:19:00,1.35685,1.35712,1.35665,1.35699,10000000.0
2008-04-14 11:20:00,1.35692,1.35727,1.35686,1.35721,7000000.0
2008-04-14 11:21:00,1.35709,1.35709,1.35613,1.35676,11000000.0
2008-04-14 11:22:00,1.35654,1.35665,1.3559,1.3559,9000000.0
2008-04-14 11:23:00,1.35557,1.3558,1.35525,1.35557,11000000.0
2008-04-14 11:24:00,1.35568,1.35597,1.35532,1.35591,9000000.0
2008-04-14 11:25:00,1.35591,1.35622,1.35568,1.35617,11000000.0
2008-04-14 11:26:00,1.35632,1.35645,1.35592,1.35634,10000000.0
2008-04-14 11:27:00,1.35629,1.35661,1.35587,1.35638,7000000.0
2008-04-14 11:28:00,1.35605,1.35622,1.35525,1.35586,11000000.0
2008-04-14 11:29:00,1.35601,1.35601,1.35562,1.35578,10000000.0
2008-04-14 11:30:00,1.35539,1.3559,1.3552,1.35589,10000000.0
2008-04-14 11:31:00,1.35597,1.35617,1.35587,1.35617,7000000.0
2008-04-14 11:32:00,1.35628,1.35662,1.35616,1.35662,8000000.0
2008-04-14 11:33:00,1.3565,1.357,1.35616,1.357,11000000.0
2008-04-14 11:34:00,1.35678,1.35734,1.35678,1.35734,9000000.0
2008-04-14 11:35:00,1.35672,1.35764,1.35672,1.35764,7000000.0
2008-04-14 11:36:00,1.35747,1.35751,1.35692,1.35751,11000000.0
2008-04-14 11:37:00,1.35782,1.35823,1.35742,1.35783,11000000.0
2008-04-14 11:38:00,1.35831,1.35846,1.35786,1.35805,7000000.0
2008-04-14 11:39:00,1.35772,1.35777,1.35738,1.35777,9000000.0
2008-04-14 11:40:00,1.35769,1.35817,1.35767,1.358,8000000.0
2008-04-14 11:41:00,1.35804,1.35815,1.35731,1.35768,8000000.0
2008-04-14 11:42:00,1.35796,1.35842,1.35778,1.35829,10000000.0
2008-04-14 11:43:00,1.35818,1.35836,1.35801,1.35825,8000000.0
2008-04-14 11:44:00,1.35819,1.35819,1.3576,1.35789,7000000.0
2008-04-14 11:45:00,1.35778,1.35805,1.3573,1.35805,11000000.0
2008-04-14 11:46:00,1.35804,1.35827,1.3577,1.35815,11000000.0
2008-04-14 11:47:00,1.35783,1.35797,1.35731,1.35764,10000000.0
2008-04-14 11:48:00,1.35752,1.35752,1.35715,1.35715,11000000.0
2008-04-14 11:49:00,1.35738,1.35752,1.35688,1.3575,7000000.0
2008-04-14 11:50:00,1.35686,1.35767,1.35686,1.35733,7000000.0
2008-04-14 11:51:00,1.3571,1.3571,1.35641,1.35642,10000000.0
2008-04-14 11:52:00,1.35678,1.35684,1.35591,1.35651,8000000.0
2008-04-14 11:53:00,1.35684,1.35688,1.35642,1.35642,13000000.0
2008-04-14 11:54:00,1.3571,1.35724,1.3565,1.35718,11000000.0
2008-04-14 11:55:00,1.35707,1.35707,1.35628,1.35654,12000000.0
2008-04-14 11:56:00,1.3567,1.35683,1.35616,1.35683,11000000.0
2008-04-14 11:57:00,1.35682,1.35685,1.35634,1.35682,8000000.0
2008-04-14 11:58:00,1.35662,1.35748,1.35662,1.35748,10000000.0
2008-04-14 11:59:00,1.35735,1.35748,1.35659,1.35717,11000000.0
2008-04-14 12:00:00,1.35651,1.35714,1.35648,1.35656,7000000.0
2008-04-14 12:01:00,1.35697,1.3576,1.35687,1.3576,8000000.0
2008-04-14 12:02:00,1.35776,1.3581,1.35758,1.35799,10000000.0
2008-04-14 12:03:00,1.35717,1.3585,1.35717,1.35817,9000000.0
2008-04-14 12:04:00,1.35792,1.35845,1.35792,1.35826,8000000.0
2008-04-14 12:05:00,1.3581,1.35823,1.35749,1.35796,8000000.0
2008-04-14 12:06:00,1.35782,1.35828,1.35736,1.35794,9000000.0
2008-04-14 12:07:00,1.35793,1.35796,1.35725,1.35773,8000000.0
2008-04-14 12:08:00,1.35755,1.3576,1.35683,1.357,10000000.0
2008-04-14 12:09:00,1.3578,1.35781,1.35685,1.3571,10000000.0
2008-04-14 12:10:00,1.357,1.35706,1.35596,1.35662,10000000.0
2008-04-14 12:11:00,1.35662,1.35671,1.356,1.35667,11000000.0
2008-04-14 12:12:00,1.35609,1.35661,1.35594,1.35661,6000000.0
2008-04-14 12:13:00,1.35644,1.357,1.35615,1.35678,10000000.0
2008-04-14 12:14:00,1.35737,1.35762,1.357,1.357,13000000.0
2008-04-14 12:15:00,1.35726,1.3574,1.35676,1.3574,7000000.0
2008-04-14 12:16:00,1.35759,1.35797,1.35703,1.35797,11000000.0
2008-04-14 12:17:00,1.35822,1.35843,1.35802,1.35802,11000000.0
2008-04-14 12:18:00,1.35837,1.35865,1.35813,1.35851,7000000.0
2008-04-14 12:19:00,1.35857,1.35887,1.35825,1.35887,8000000.0
2008-04-14 12:20:00,1.35857,1.35889,1.35832,1.35833,8000000.0
2008-04-14 12:21:00,1.35907,1.35951,1.35879,1.35944,8000000.0
2008-04-14 12:22:00,1.35954,1.36027,1.35954,1.36012,9000000.0
2008-04-14 12:23:00,1.35961,1.35999,1.35961,1.35991,7000000.0
2008-04-14 12:24:00,1.35999,1.36008,1.35962,1.35965,8000000.0
2008-04-14 12:25:00,1.36065,1.36141,1.36065,1.36141,7000000.0
2008-04-14 12:26:00,1.36176,1.36176,1.36073,1.36123,13000000.0
2008-04-14 12:27:00,1.36081,1.36156,1.36081,1.36128,11000000.0
2008-04-14 12:28:00,1.36137,1.36172,1.36137,1.36148,7000000.0
2008-04-14 12:29:00,1.36127,1.36159,1.36105,1.36134,8000000.0
2008-04-14 12:30:00,1.36173,1.36223,1.36168,1.3618,7000000.0
2008-04-14 12:31:00,1.36251,1.36258,1.36164,1.36197,11000000.0
2008-04-14 12:32:00,1.36217,1.36235,1.36173,1.36232,7000000.0
2008-04-14 12:33:00,1.36267,1.36279,1.36234,1.36234,8000000.0
2008-04-14 12:34:00,1.36213,1.36221,1.36185,1.36216,8000000.0
2008-04-14 12:35:00,1.3624,1.36337,1.3624,1.36334,7000000.0
2008-04-14 12:36:00,1.36282,1.36292,1.36176,1.36176,7000000.0
2008-04-14 12:37:00,1.3624,1.36259,1.36183,1.36259,9000000.0
2008-04-14 12:38:00,1.36255,1.36262,1.36213,1.36262,9000000.0
2008-04-14 12:39:00,1.36257,1.36306,1.36257,1.36306,21000000.0
2008-04-14 12:40:00,1.36283,1.3629,1.36233,1.36249,7000000.0
2008-04-14 12:41:00,1.36283,1.36283,1.36198,1.36235,7000000.0
2008-04-14 12:42:00,1.36238,1.36251,1.36205,1.36239,7000000.0
2008-04-14 12:43:00,1.36224,1.36229,1.36178,1.36229,10000000.0
2008-04-14 12:44:00,1.36223,1.36223,1.3615,1.36186,10000000.0
2008-04-14 12:45:00,1.36197,1.36201,1.36147,1.36201,8000000.0
2008-04-14 12:46:00,1.36149,1.36188,1.36149,1.36155,8000000.0
2008-04-14 12:47:00,1.36174,1.36174,1.36115,1.36115,8000000.0
2008-04-14 12:48:00,1.36145,1.3617,1.36129,1.36148,8000000.0
2008-04-14 12:49:00,1.3613,1.36134,1.36086,1.36134,8000000.0
2008-04-14 12:50:00,1.36146,1.36177,1.36115,1.36177,8000000.0
2008-04-14 12:51:00,1.36202,1.3622,1.36153,1.36215,7000000.0
2008-04-14 12:52:00,1.36153,1.36201,1.36153,1.36189,11000000.0
2008-04-14 12:53:00,1.36224,1.36224,1.36173,1.36214,8000000.0
2008-04-14 12:54:00,1.3621,1.36212,1.36141,1.36141,9000000.0
2008-04-14 12:55:00,1.36225,1.36225,1.36176,1.36176,7000000.0
2008-04-14 12:56:00,1.36187,1.36214,1.36167,1.36167,10000000.0
2008-04-14 12:57:00,1.36161,1.36192,1.36139,1.36143,7000000.0
2008-04-14 12:58:00,1.36135,1.36187,1.36122,1.36177,10000000.0
2008-04-14 12:59:00,1.36156,1.3616,1.36142,1.36142,9000000.0
2008-04-14 13:00:00,1.36158,1.36165,1.36102,1.36148,7000000.0
2008-04-14 13:01:00,1.36159,1.36172,1.36102,1.36157,8000000.0
2008-04-14 13:02:00,1.36111,1.36138,1.36064,1.36133,7000000.0
2008-04-14 13:03:00,1.36148,1.36153,1.3611,1.3611,9000000.0
2008-04-14 13:04:00,1.36123,1.36135,1.361,1.36135,8000000.0
2008-04-14 13:05:00,1.36107,1.36154,1.36061,1.36154,8000000.0
2008-04-14 13:06:00,1.36171,1.3618,1.36126,1.36146,7000000.0
2008-04-14 13:07:00,1.36125,1.36143,1.36124,1.36135,7000000.0
2008-04-14 13:08:00,1.36093,1.36149,1.36093,1.36118,7000000.0
2008-04-14 13:09:00,1.36117,1.36178,1.36117,1.36177,10000000.0
2008-04-14 13:10:00,1.36155,1.36156,1.36078,1.36151,9000000.0
2008-04-14 13:11:00,1.36135,1.36137,1.36123,1.36137,3000000.0
2008-04-14 13:12:00,1.36143,1.36176,1.36092,1.36169,7000000.0
2008-04-14 13:13:00,1.36193,1.36193,1.36123,1.36154,8000000.0
2008-04-14 13:14:00,1.36098,1.36145,1.36083,1.36139,7000000.0
2008-04-14 13:15:00,1.36162,1.36194,1.36117,1.36194,8000000.0
2008-04-14 13:16:00,1.36206,1.36229,1.36184,1.36209,11000000.0
2008-04-14 13:17:00,1.36216,1.36247,1.3619,1.36201,8000000.0
2008-04-14 13:18:00,1.36229,1.36266,1.36229,1.36241,8000000.0
2008-04-14 13:19:00,1.36232,1.36247,1.36206,1.36235,10000000.0
2008-04-14 13:20:00,1.36245,1.36245,1.36196,1.36233,10000000.0
2008-04-14 13:21:00,1.36234,1.36236,1.36195,1.36198,7000000.0
2008-04-14 13:22:00,1.36196,1.36204,1.36172,1.36196,7000000.0
2008-04-14 13:23:00,1.36187,1.36208,1.36152,1.36203,8000000.0
2008-04-14 13:24:00,1.36147,1.36192,1.36118,1.36118,7000000.0
2008-04-14 13:25:00,1.36139,1.36189,1.36123,1.36173,11000000.0
2008-04-14 13:26:00,1.36108,1.3617,1.36108,1.3614,8000000.0
2008-04-14 13:27:00,1.36138,1.36167,1.36111,1.36164,7000000.0
2008-04-14 13:28:00,1.3619,1.36243,1.36165,1.36243,8000000.0
2008-04-14 13:29:00,1.36248,1.36255,1.36221,1.36225,8000000.0
2008-04-14 13:30:00,1.3625,1.36313,1.36246,1.36293,7000000.0
2008-04-14 13:31:00,1.36308,1.36317,1.36277,1.36299,10000000.0
2008-04-14 13:32:00,1.36291,1.36291,1.36182,1.36249,7000000.0
2008-04-14 13:33:00,1.36228,1.3625,1.36221,1.3625,7000000.0
2008-04-14 13:34:00,1.36222,1.36336,1.36222,1.36332,8000000.0
2008-04-14 13:35:00,1.36291,1.36308,1.36288,1.36288,7000000.0
2008-04-14 13:36:00,1.36292,1.36292,1.36226,1.36273,8000000.0
2008-04-14 13:37:00,1.36291,1.36316,1.36274,1.36316,10000000.0
2008-04-14 13:38:00,1.36278,1.36324,1.36258,1.36295,10000000.0
2008-04-14 13:39:00,1.36319,1.36328,1.36312,1.36325,7000000.0
2008-04-14 13:40:00,1.36331,1.36345,1.36261,1.36299,9000000.0
2008-04-14 13:41:00,1.3635,1.36362,1.36309,1.36343,7000000.0
2008-04-14 13:42:00,1.3636,1.3636,1.36323,1.36329,7000000.0
2008-04-14 13:43:00,1.36342,1.36358,1.36266,1.36266,11000000.0
2008-04-14 13:44:00,1.36344,1.36377,1.36344,1.36377,5000000.0
2008-04-14 13:45:00,1.36372,1.36382,1.36337,1.36347,9000000.0
2008-04-14 13:46:00,1.36341,1.36347,1.36314,1.36325,5000000.0
2008-04-14 13:47:00,1.36322,1.36366,1.36258,1.36366,14000000.0
2008-04-14 13:48:00,1.36392,1.36404,1.36328,1.36399,11000000.0
2008-04-14 13:49:00,1.36372,1.36386,1.36341,1.36352,12000000.0
2008-04-14 13:50:00,1.36325,1.36351,1.36291,1.36329,12000000.0
2008-04-14 13:51:00,1.36265,1.36355,1.36265,1.36331,8000000.0
2008-04-14 13:52:00,1.36324,1.36371,1.36294,1.36371,12000000.0
2008-04-14 13:53:00,1.36376,1.36384,1.36311,1.36381,12000000.0
2008-04-14 13:54:00,1.36362,1.36421,1.36335,1.36412,17000000.0
2008-04-14 13:55:00,1.36434,1.36466,1.3641,1.36461,13000000.0
2008-04-14 13:56:00,1.36481,1.36496,1.3641,1.36495,12000000.0
2008-04-14 13:57:00,1.36441,1.36502,1.36438,1.36496,10000000.0
2008-04-14 13:58:00,1.36475,1.36476,1.36424,1.36476,7000000.0
2008-04-14 13:59:00,1.36465,1.36502,1.36434,1.365,7000000.0
2008-04-14 14:00:00,1.36445,1.3651,1.36393,1.3651,13000000.0
2008-04-14 14:01:00,1.36518,1.36542,1.36473,1.36473,13000000.0
2008-04-14 14:02:00,1.36539,1.36546,1.36472,1.36524,14000000.0
2008-04-14 14:03:00,1.36554,1.36569,1.36505,1.36506,7000000.0
2008-04-14 14:04:00,1.36568,1.36628,1.36547,1.36571,16000000.0
2008-04-14 14:05:00,1.36588,1.36615,1.36517,1.36615,8000000.0
2008-04-14 14:06:00,1.36614,1.36619,1.36553,1.36567,9000000.0
2008-04-14 14:07:00,1.36564,1.36603,1.36529,1.36529,12000000.0
2008-04-14 14:08:00,1.36574,1.36574,1.36525,1.36525,10000000.0
2008-04-14 14:09:00,1.36541,1.36545,1.36516,1.36544,8000000.0
2008-04-14 14:10:00,1.36544,1.36544,1.36489,1.36538,12000000.0
2008-04-14 14:11:00,1.36506,1.36513,1.36415,1.36415,11000000.0
2008-04-14 14:12:00,1.3641,1.36422,1.36339,1.36388,15000000.0
2008-04-14 14:13:00,1.36441,1.36497,1.36428,1.36428,12000000.0
2008-04-14 14:14:00,1.3651,1.36523,1.36484,1.36485,11000000.0
2008-04-14 14:15:00,1.36486,1.36493,1.36412,1.36439,15000000.0
2008-04-14 14:16:00,1.36458,1.36458,1.36368,1.36404,16000000.0
2008-04-14 14:17:00,1.36381,1.36394,1.36352,1.36353,7000000.0
2008-04-14 14:18:00,1.36259,1.3636,1.36259,1.3635,10000000.0
2008-04-14 14:19:00,1.36359,1.36359,1.36341,1.36358,8000000.0
2008-04-14 14:20:00,1.36381,1.36416,1.3634,1.36416,16000000.0
2008-04-14 14:21:00,1.36433,1.36455,1.36388,1.36435,13000000.0
2008-04-14 14:22:00,1.36438,1.36486,1.36438,1.36486,17000000.0
2008-04-14 14:23:00,1.36494,1.36522,1.36475,1.36493,12000000.0
2008-04-14 14:24:00,1.36476,1.36505,1.36418,1.36418,11000000.0
2008-04-14 14:25:00,1.36434,1.3644,1.36374,1.36374,9000000.0
2008-04-14 14:26:00,1.3635,1.36413,1.3635,1.36387,10000000.0
2008-04-14 14:27:00,1.36373,1.36435,1.36373,1.36391,11000000.0
2008-04-14 14:28:00,1.36383,1.36416,1.36348,1.364,15000000.0
2008-04-14 14:29:00,1.36424,1.36426,1.36365,1.36426,11000000.0
2008-04-14 14:30:00,1.36351,1.36351,1.36133,1.3626,13000000.0
2008-04-14 14:31:00,1.36269,1.36293,1.36227,1.36283,10000000.0
2008-04-14 14:32:00,1.36296,1.3637,1.36282,1.3637,10000000.0
2008-04-14 14:33:00,1.36386,1.36451,1.36341,1.36403,13000000.0
2008-04-14 14:34:00,1.3638,1.36382,1.36321,1.36376,12000000.0
2008-04-14 14:35:00,1.36367,1.36384,1.36315,1.36384,20000000.0
2008-04-14 14:36:00,1.36368,1.36381,1.36304,1.36362,16000000.0
2008-04-14 14:37:00,1.36366,1.36486,1.36366,1.36486,10000000.0
2008-04-14 14:38:00,1.36459,1.36505,1.36415,1.36505,15000000.0
2008-04-14 14:39:00,1.36473,1.36501,1.36432,1.3646,12000000.0
2008-04-14 14:40:00,1.36402,1.36458,1.36366,1.36366,13000000.0
2008-04-14 14:41:00,1.36345,1.36418,1.36345,1.36418,14000000.0
2008-04-14 14:42:00,1.36354,1.36427,1.36344,1.36387,13000000.0
2008-04-14 14:43:00,1.36404,1.36404,1.36328,1.36386,13000000.0
2008-04-14 14:44:00,1.36407,1.36429,1.36364,1.36399,14000000.0
2008-04-14 14:45:00,1.36412,1.36412,1.36332,1.36338,13000000.0
2008-04-14 14:46:00,1.36348,1.36356,1.36288,1.36334,12000000.0
2008-04-14 14:47:00,1.36293,1.36372,1.36293,1.3634,13000000.0
2008-04-14 14:48:00,1.3632,1.3632,1.36213,1.36233,10000000.0
2008-04-14 14:49:00,1.36227,1.3623,1.36133,1.36173,16000000.0
2008-04-14 14:50:00,1.36172,1.36198,1.36158,1.36162,14000000.0
2008-04-14 14:51:00,1.36162,1.36204,1.36137,1.36138,11000000.0
2008-04-14 14:52:00,1.36156,1.36156,1.3607,1.36131,14000000.0
2008-04-14 14:53:00,1.36148,1.36148,1.36093,1.36142,12000000.0
2008-04-14 14:54:00,1.36171,1.362,1.36132,1.36176,15000000.0
2008-04-14 14:55:00,1.36195,1.36213,1.36137,1.36213,12000000.0
2008-04-14 14:56:00,1.36225,1.3625,1.36205,1.36214,11000000.0
2008-04-14 14:57:00,1.36253,1.36277,1.36225,1.36263,18000000.0
2008-04-14 14:58:00,1.36284,1.36355,1.36279,1.36328,13000000.0
2008-04-14 14:59:00,1.36325,1.36377,1.36279,1.36377,14000000.0
2008-04-14 15:00:00,1.36359,1.36416,1.36313,1.36416,13000000.0
2008-04-14 15:01:00,1.36425,1.36425,1.36365,1.36379,13000000.0
2008-04-14 15:02:00,1.36334,1.3638,1.36332,1.36367,13000000.0
2008-04-14 15:03:00,1.36348,1.36363,1.36312,1.36363,11000000.0
2008-04-14 15:04:00,1.36303,1.36357,1.363,1.36357,14000000.0
2008-04-14 15:05:00,1.36353,1.36353,1.36252,1.36277,15000000.0
2008-04-14 15:06:00,1.36218,1.36289,1.36194,1.36277,10000000.0
2008-04-14 15:07:00,1.363,1.3636,1.36294,1.3636,14000000.0
2008-04-14 15:08:00,1.36374,1.36377,1.36305,1.3633,15000000.0
2008-04-14 15:09:00,1.36317,1.36324,1.36241,1.36282,12000000.0
2008-04-14 15:10:00,1.36262,1.36325,1.36262,1.36311,11000000.0
2008-04-14 15:11:00,1.36306,1.36306,1.36228,1.36281,11000000.0
2008-04-14 15:12:00,1.36247,1.36247,1.36141,1.36141,10000000.0
2008-04-14 15:13:00,1.36194,1.36194,1.36095,1.36119,19000000.0
2008-04-14 15:14:00,1.36122,1.36122,1.35997,1.36106,13000000.0
2008-04-14 15:15:00,1.36053,1.36146,1.36053,1.36125,12000000.0
2008-04-14 15:16:00,1.36074,1.36126,1.36062,1.36084,16000000.0
2008-04-14 15:17:00,1.36024,1.36123,1.36024,1.36123,16000000.0
2008-04-14 15:18:00,1.36137,1.36137,1.36079,1.36079,15000000.0
2008-04-14 15:19:00,1.36125,1.36143,1.36071,1.36105,13000000.0
2008-04-14 15:20:00,1.36121,1.36121,1.36049,1.36071,13000000.0
2008-04-14 15:21:00,1.36084,1.36084,1.36013,1.36013,8000000.0
2008-04-14 15:22:00,1.36051,1.36063,1.36015,1.36061,14000000.0
2008-04-14 15:23:00,1.35982,1.36047,1.35942,1.36001,13000000.0
2008-04-14 15:24:00,1.35961,1.35974,1.35909,1.35909,14000000.0
2008-04-14 15:25:00,1.35937,1.35969,1.35895,1.35956,15000000.0
2008-04-14 15:26:00,1.35969,1.35994,1.35939,1.35985,8000000.0
2008-04-14 15:27:00,1.35991,1.35991,1.35932,1.35981,12000000.0
2008-04-14 15:28:00,1.35993,1.36031,1.35949,1.35998,13000000.0
2008-04-14 15:29:00,1.35969,1.36034,1.35942,1.36024,13000000.0
2008-04-14 15:30:00,1.36035,1.36084,1.3601,1.36084,17000000.0
2008-04-14 15:31:00,1.3605,1.36076,1.35996,1.36032,14000000.0
2008-04-14 15:32:00,1.36041,1.36092,1.36016,1.36092,11000000.0
2008-04-14 15:33:00,1.36113,1.36145,1.36095,1.36136,7000000.0
2008-04-14 15:34:00,1.36151,1.36155,1.36091,1.36108,15000000.0
2008-04-14 15:35:00,1.36118,1.36118,1.36048,1.36101,13000000.0
2008-04-14 15:36:00,1.36114,1.36136,1.36063,1.36097,10000000.0
2008-04-14 15:37:00,1.3606,1.3606,1.35974,1.35974,14000000.0
2008-04-14 15:38:00,1.36009,1.36077,1.3599,1.36058,16000000.0
2008-04-14 15:39:00,1.35989,1.36058,1.35988,1.36058,15000000.0
2008-04-14 15:40:00,1.36032,1.36045,1.35976,1.36028,14000000.0
2008-04-14 15:41:00,1.36015,1.36095,1.36009,1.36065,18000000.0
2008-04-14 15:42:00,1.36046,1.36129,1.36046,1.36109,11000000.0
2008-04-14 15:43:00,1.36118,1.3616,1.36099,1.36099,10000000.0
2008-04-14 15:44:00,1.36129,1.36155,1.36101,1.36152,11000000.0
2008-04-14 15:45:00,1.36144,1.36147,1.36098,1.36123,11000000.0
2008-04-14 15:46:00,1.36025,1.36112,1.36025,1.36109,12000000.0
2008-04-14 15:47:00,1.36129,1.36139,1.3608,1.36126,16000000.0
2008-04-14 15:48:00,1.36106,1.36134,1.36037,1.3613,13000000.0
2008-04-14 15:49:00,1.36166,1.3617,1.36117,1.36167,9000000.0
2008-04-14 15:50:00,1.36174,1.36177,1.36101,1.36177,11000000.0
2008-04-14 15:51:00,1.36183,1.36183,1.36078,1.36171,15000000.0
2008-04-14 15:52:00,1.3616,1.36169,1.3611,1.36151,15000000.0
2008-04-14 15:53:00,1.36119,1.36119,1.36077,1.36081,11000000.0
2008-04-14 15:54:00,1.36082,1.36122,1.36078,1.36085,10000000.0
2008-04-14 15:55:00,1.36123,1.36123,1.36074,1.36089,13000000.0
2008-04-14 15:56:00,1.36133,1.36136,1.36105,1.36132,10000000.0
2008-04-14 15:57:00,1.36141,1.36143,1.36088,1.36129,16000000.0
2008-04-14 15:58:00,1.36142,1.36146,1.36072,1.36146,19000000.0
2008-04-14 15:59:00,1.36141,1.36158,1.36103,1.36125,23000000.0
2008-04-14 16:00:00,1.36117,1.36155,1.36107,1.36152,8000000.0
2008-04-14 16:01:00,1.3614,1.3614,1.36034,1.36047,8000000.0
2008-04-14 16:02:00,1.36068,1.36087,1.36011,1.36075,13000000.0
2008-04-14 16:03:00,1.36059,1.36083,1.3602,1.36081,14000000.0
2008-04-14 16:04:00,1.36064,1.36064,1.3598,1.36017,17000000.0
2008-04-14 16:05:00,1.36006,1.36061,1.36001,1.36061,12000000.0
2008-04-14 16:06:00,1.36088,1.36088,1.36015,1.36022,8000000.0
2008-04-14 16:07:00,1.3604,1.36084,1.36013,1.36084,16000000.0
2008-04-14 16:08:00,1.36107,1.36236,1.36107,1.362,13000000.0
2008-04-14 16:09:00,1.36233,1.36233,1.36149,1.36149,15000000.0
2008-04-14 16:10:00,1.36204,1.36266,1.36198,1.36232,15000000.0
2008-04-14 16:11:00,1.36216,1.36224,1.36199,1.36211,14000000.0
2008-04-14 16:12:00,1.36244,1.3636,1.36244,1.3636,9000000.0
2008-04-14 16:13:00,1.36379,1.36379,1.36323,1.36333,7000000.0
2008-04-14 16:14:00,1.3634,1.3635,1.36283,1.36347,17000000.0
2008-04-14 16:15:00,1.36286,1.36345,1.3626,1.36327,13000000.0
2008-04-14 16:16:00,1.36329,1.36349,1.36257,1.36333,16000000.0
2008-04-14 16:17:00,1.36328,1.36355,1.36298,1.36309,7000000.0
2008-04-14 16:18:00,1.36326,1.36341,1.36286,1.36309,12000000.0
2008-04-14 16:19:00,1.36319,1.36328,1.36255,1.36293,14000000.0
2008-04-14 16:20:00,1.36266,1.36306,1.36247,1.36259,18000000.0
2008-04-14 16:21:00,1.36285,1.36316,1.36263,1.36316,7000000.0
2008-04-14 16:22:00,1.36309,1.3633,1.36309,1.36316,8000000.0
2008-04-14 16:23:00,1.36333,1.36383,1.36308,1.36324,10000000.0
2008-04-14 16:24:00,1.3641,1.36454,1.36358,1.36378,17000000.0
2008-04-14 16:25:00,1.36416,1.36416,1.36339,1.36385,6000000.0
2008-04-14 16:26:00,1.36372,1.36372,1.36309,1.36309,9000000.0
2008-04-14 16:27:00,1.36321,1.36356,1.36321,1.36355,5000000.0
2008-04-14 16:28:00,1.36358,1.36385,1.36318,1.36382,8000000.0
2008-04-14 16:29:00,1.36362,1.36428,1.36362,1.36417,10000000.0
2008-04-14 16:30:00,1.36399,1.3641,1.36351,1.36351,11000000.0
2008-04-14 16:31:00,1.36409,1.36415,1.36367,1.36373,9000000.0
2008-04-14 16:32:00,1.36399,1.36399,1.36314,1.36314,11000000.0
2008-04-14 16:33:00,1.36312,1.36312,1.36239,1.36305,7000000.0
2008-04-14 16:34:00,1.36302,1.36312,1.36219,1.36271,15000000.0
2008-04-14 16:35:00,1.36226,1.36291,1.36226,1.36291,11000000.0
2008-04-14 16:36:00,1.36284,1.363,1.36235,1.36235,5000000.0
2008-04-14 16:37:00,1.36243,1.36305,1.36243,1.36287,9000000.0
2008-04-14 16:38:00,1.36299,1.3631,1.36278,1.36305,7000000.0
2008-04-14 16:39:00,1.36317,1.36324,1.36269,1.36321,15000000.0
2008-04-14 16:40:00,1.36313,1.36316,1.36266,1.36316,7000000.0
2008-04-14 16:41:00,1.36322,1.36325,1.3625,1.3625,10000000.0
2008-04-14 16:42:00,1.36326,1.36326,1.36281,1.36314,11000000.0
2008-04-14 16:43:00,1.36294,1.36294,1.36225,1.36225,8000000.0
2008-04-14 16:44:00,1.36254,1.36276,1.36179,1.36273,12000000.0
2008-04-14 16:45:00,1.36272,1.36309,1.36258,1.36304,7000000.0
2008-04-14 16:46:00,1.36291,1.3633,1.36279,1.36279,7000000.0
2008-04-14 16:47:00,1.36309,1.36343,1.36268,1.36311,9000000.0
2008-04-14 16:48:00,1.36305,1.36305,1.3625,1.36266,7000000.0
2008-04-14 16:49:00,1.3625,1.36255,1.36183,1.36247,12000000.0
2008-04-14 16:50:00,1.36248,1.36274,1.36213,1.36213,8000000.0
2008-04-14 16:51:00,1.36242,1.36256,1.36205,1.36253,10000000.0
2008-04-14 16:52:00,1.36236,1.36251,1.36231,1.36238,8000000.0
2008-04-14 16:53:00,1.36249,1.36259,1.36222,1.36259,7000000.0
2008-04-14 16:54:00,1.36205,1.36317,1.36205,1.36272,10000000.0
2008-04-14 16:55:00,1.36332,1.36361,1.36312,1.36361,9000000.0
2008-04-14 16:56:00,1.3633,1.36352,1.3625,1.3625,7000000.0
2008-04-14 16:57:00,1.36284,1.36289,1.36186,1.36243,11000000.0
2008-04-14 16:58:00,1.36233,1.36235,1.36186,1.36216,9000000.0
2008-04-14 16:59:00,1.36202,1.36261,1.36176,1.3623,11000000.0
2008-04-14 17:00:00,1.36207,1.36217,1.36184,1.36204,7000000.0
2008-04-14 17:01:00,1.36157,1.36227,1.36154,1.36164,8000000.0
2008-04-14 17:02:00,1.36222,1.36225,1.36158,1.3622,6000000.0
2008-04-14 17:03:00,1.36213,1.36238,1.36213,1.36226,7000000.0
2008-04-14 17:04:00,1.36202,1.36257,1.36193,1.36257,13000000.0
2008-04-14 17:05:00,1.36248,1.36252,1.36208,1.36252,7000000.0
2008-04-14 17:06:00,1.36238,1.36276,1.36219,1.36258,10000000.0
2008-04-14 17:07:00,1.36225,1.36225,1.36151,1.36208,8000000.0
2008-04-14 17:08:00,1.36222,1.36272,1.36182,1.36272,7000000.0
2008-04-14 17:09:00,1.3627,1.36281,1.36248,1.36281,14000000.0
2008-04-14 17:10:00,1.36252,1.3626,1.36185,1.3626,8000000.0
2008-04-14 17:11:00,1.36259,1.36259,1.36178,1.3623,8000000.0
2008-04-14 17:12:00,1.36252,1.36263,1.36204,1.36241,9000000.0
2008-04-14 17:13:00,1.36206,1.36206,1.36114,1.36157,10000000.0
2008-04-14 17:14:00,1.36183,1.36246,1.36128,1.36246,12000000.0
2008-04-14 17:15:00,1.36235,1.36244,1.36168,1.36226,8000000.0
2008-04-14 17:16:00,1.36185,1.36247,1.36168,1.3623,10000000.0
2008-04-14 17:17:00,1.36217,1.36239,1.36196,1.36239,11000000.0
2008-04-14 17:18:00,1.36248,1.36265,1.36185,1.36265,10000000.0
2008-04-14 17:19:00,1.36251,1.36289,1.36199,1.36289,15000000.0
2008-04-14 17:20:00,1.3623,1.36284,1.3623,1.36284,9000000.0
2008-04-14 17:21:00,1.36267,1.3632,1.36267,1.36301,5000000.0
2008-04-14 17:22:00,1.36269,1.36299,1.36237,1.36295,7000000.0
2008-04-14 17:23:00,1.36284,1.36284,1.36258,1.36281,8000000.0
2008-04-14 17:24:00,1.36267,1.36306,1.36214,1.36284,14000000.0
2008-04-14 17:25:00,1.36311,1.36323,1.36291,1.36323,7000000.0
2008-04-14 17:26:00,1.36312,1.36319,1.36261,1.36319,7000000.0
2008-04-14 17:27:00,1.36297,1.36297,1.36226,1.36264,11000000.0
2008-04-14 17:28:00,1.36273,1.36321,1.36256,1.36256,11000000.0
2008-04-14 17:29:00,1.36314,1.36314,1.36249,1.36299,11000000.0
2008-04-14 17:30:00,1.36294,1.36294,1.36258,1.36258,8000000.0
2008-04-14 17:31:00,1.36216,1.36287,1.36216,1.3628,8000000.0
2008-04-14 17:32:00,1.36282,1.36288,1.3621,1.36256,11000000.0
2008-04-14 17:33:00,1.3627,1.36303,1.36209,1.36209,7000000.0
2008-04-14 17:34:00,1.3629,1.36299,1.36223,1.36299,10000000.0
2008-04-14 17:35:00,1.36221,1.36294,1.36221,1.36282,7000000.0
2008-04-14 17:36:00,1.36255,1.36313,1.36245,1.36266,8000000.0
2008-04-14 17:37:00,1.36275,1.36284,1.36254,1.36269,10000000.0
2008-04-14 17:38:00,1.36235,1.36287,1.36235,1.36276,7000000.0
2008-04-14 17:39:00,1.36263,1.36267,1.3625,1.36266,13000000.0
2008-04-14 17:40:00,1.36231,1.36239,1.36209,1.36229,8000000.0
2008-04-14 17:41:00,1.36195,1.36223,1.36176,1.36214,8000000.0
2008-04-14 17:42:00,1.3619,1.3619,1.36121,1.36156,8000000.0
2008-04-14 17:43:00,1.36161,1.36161,1.36097,1.36105,11000000.0
2008-04-14 17:44:00,1.36091,1.36106,1.36052,1.36106,11000000.0
2008-04-14 17:45:00,1.36121,1.3614,1.3609,1.36102,8000000.0
2008-04-14 17:46:00,1.36098,1.36102,1.36027,1.36063,7000000.0
2008-04-14 17:47:00,1.36109,1.36115,1.36079,1.36115,7000000.0
2008-04-14 17:48:00,1.36139,1.36139,1.36069,1.3613,7000000.0
2008-04-14 17:49:00,1.36077,1.3611,1.36023,1.3611,21000000.0
2008-04-14 17:50:00,1.36097,1.36097,1.36023,1.36046,7000000.0
2008-04-14 17:51:00,1.36088,1.36103,1.3607,1.3607,8000000.0
2008-04-14 17:52:00,1.36094,1.36117,1.36038,1.36099,8000000.0
2008-04-14 17:53:00,1.36113,1.3615,1.36079,1.36079,11000000.0
2008-04-14 17:54:00,1.36072,1.36109,1.36012,1.36089,16000000.0
2008-04-14 17:55:00,1.36061,1.3608,1.36011,1.36043,9000000.0
2008-04-14 17:56:00,1.36075,1.36075,1.36019,1.36049,10000000.0
2008-04-14 17:57:00,1.3602,1.36033,1.35955,1.36033,10000000.0
2008-04-14 17:58:00,1.3602,1.3602,1.35924,1.35995,9000000.0
2008-04-14 17:59:00,1.36004,1.36044,1.35971,1.36031,13000000.0
2008-04-14 18:00:00,1.36031,1.36042,1.36013,1.36025,8000000.0
2008-04-14 18:01:00,1.36016,1.36047,1.36013,1.36013,7000000.0
2008-04-14 18:02:00,1.36033,1.36037,1.35988,1.36029,11000000.0
2008-04-14 18:03:00,1.36009,1.36054,1.3598,1.36054,11000000.0
2008-04-14 18:04:00,1.36006,1.36053,1.35989,1.36041,15000000.0
2008-04-14 18:05:00,1.36052,1.36081,1.36019,1.36076,10000000.0
2008-04-14 18:06:00,1.36071,1.36113,1.36062,1.36099,7000000.0
2008-04-14 18:07:00,1.36033,1.36085,1.36026,1.36053,10000000.0
2008-04-14 18:08:00,1.36011,1.36069,1.36011,1.36061,7000000.0
2008-04-14 18:09:00,1.36069,1.36089,1.36006,1.36081,14000000.0
2008-04-14 18:10:00,1.36074,1.36078,1.36009,1.36078,9000000.0
2008-04-14 18:11:00,1.3606,1.36067,1.35998,1.36062,10000000.0
2008-04-14 18:12:00,1.36054,1.36072,1.36054,1.36059,8000000.0
2008-04-14 18:13:00,1.36022,1.36028,1.35969,1.35969,8000000.0
2008-04-14 18:14:00,1.36021,1.36038,1.3596,1.35974,6000000.0
2008-04-14 18:15:00,1.36018,1.36068,1.36018,1.36068,8000000.0
2008-04-14 18:16:00,1.36102,1.36119,1.36068,1.36068,8000000.0
2008-04-14 18:17:00,1.36124,1.36137,1.36038,1.36137,8000000.0
2008-04-14 18:18:00,1.36136,1.36146,1.36102,1.36139,10000000.0
2008-04-14 18:19:00,1.3605,1.36142,1.3605,1.36142,11000000.0
2008-04-14 18:20:00,1.36123,1.36188,1.36123,1.36182,9000000.0
2008-04-14 18:21:00,1.3615,1.36196,1.36142,1.36175,9000000.0
2008-04-14 18:22:00,1.36102,1.3615,1.36089,1.3615,7000000.0
2008-04-14 18:23:00,1.3609,1.36146,1.3609,1.36146,7000000.0
2008-04-14 18:24:00,1.36126,1.36126,1.36095,1.36095,7000000.0
2008-04-14 18:25:00,1.36014,1.36078,1.36013,1.36013,9000000.0
2008-04-14 18:26:00,1.36015,1.36016,1.35951,1.36016,7000000.0
2008-04-14 18:27:00,1.3592,1.35998,1.3592,1.35998,10000000.0
2008-04-14 18:28:00,1.36038,1.36053,1.35964,1.35964,7000000.0
2008-04-14 18:30:00,1.35971,1.36049,1.35971,1.36036,7000000.0
2008-04-14 18:31:00,1.36047,1.36051,1.36042,1.36042,9000000.0
2008-04-14 18:32:00,1.36006,1.36101,1.36006,1.36101,9000000.0
2008-04-14 18:33:00,1.36103,1.36134,1.36068,1.36083,9000000.0
2008-04-14 18:34:00,1.3607,1.36141,1.36059,1.36115,16000000.0
2008-04-14 18:35:00,1.36121,1.36121,1.36077,1.36077,11000000.0
2008-04-14 18:36:00,1.36131,1.36131,1.36067,1.36091,8000000.0
2008-04-14 18:37:00,1.36088,1.36088,1.36017,1.36017,10000000.0
2008-04-14 18:38:00,1.36065,1.36066,1.3601,1.36066,7000000.0
2008-04-14 18:39:00,1.36026,1.36058,1.3595,1.35973,17000000.0
2008-04-14 18:40:00,1.36019,1.36024,1.35959,1.35974,8000000.0
2008-04-14 18:41:00,1.3601,1.3602,1.35971,1.36017,7000000.0
2008-04-14 18:43:00,1.3602,1.3602,1.3594,1.35982,11000000.0
2008-04-14 18:44:00,1.35968,1.35968,1.35857,1.35884,13000000.0
2008-04-14 18:45:00,1.35829,1.3585,1.35785,1.35826,10000000.0
2008-04-14 18:46:00,1.3583,1.35859,1.35798,1.35854,8000000.0
2008-04-14 18:47:00,1.35836,1.35836,1.35813,1.35835,7000000.0
2008-04-14 18:48:00,1.35761,1.35845,1.35739,1.35739,8000000.0
2008-04-14 18:49:00,1.35794,1.35802,1.35738,1.35774,14000000.0
2008-04-14 18:50:00,1.35726,1.35806,1.35726,1.35731,8000000.0
2008-04-14 18:51:00,1.35703,1.35719,1.35669,1.35698,8000000.0
2008-04-14 18:52:00,1.356,1.35666,1.356,1.3563,7000000.0
2008-04-14 18:53:00,1.35646,1.35646,1.35589,1.35635,7000000.0
2008-04-14 18:54:00,1.35601,1.35657,1.35601,1.35646,18000000.0
2008-04-14 18:55:00,1.35599,1.35663,1.35577,1.35663,11000000.0
2008-04-14 18:56:00,1.35671,1.35671,1.35626,1.35649,8000000.0
2008-04-14 18:57:00,1.3564,1.3565,1.35593,1.35634,7000000.0
2008-04-14 18:58:00,1.35637,1.35637,1.35577,1.35587,8000000.0
2008-04-14 18:59:00,1.3557,1.35629,1.35562,1.35629,10000000.0
2008-04-14 19:00:00,1.35596,1.35605,1.35559,1.35568,8000000.0
2008-04-14 19:01:00,1.3562,1.35624,1.35565,1.35565,8000000.0
2008-04-14 19:02:00,1.3559,1.35629,1.3559,1.35629,4000000.0
2008-04-14 19:03:00,1.35598,1.35711,1.35598,1.35707,8000000.0
2008-04-14 19:04:00,1.35619,1.35703,1.35619,1.3565,14000000.0
2008-04-14 19:05:00,1.35692,1.35695,1.35663,1.35693,8000000.0
2008-04-14 19:09:00,1.35696,1.35708,1.35667,1.35697,13000000.0
2008-04-14 19:10:00,1.35653,1.35699,1.35629,1.35658,8000000.0
2008-04-14 19:11:00,1.35634,1.35643,1.35588,1.35588,8000000.0
2008-04-14 19:12:00,1.35617,1.35617,1.35531,1.35605,9000000.0
2008-04-14 19:13:00,1.35598,1.35611,1.35565,1.35586,8000000.0
2008-04-14 19:14:00,1.35628,1.35646,1.35594,1.35632,11000000.0
2008-04-14 19:15:00,1.35648,1.35648,1.35587,1.35605,18000000.0
2008-04-14 19:16:00,1.35596,1.3568,1.35596,1.3568,7000000.0
2008-04-14 19:17:00,1.35704,1.35734,1.35656,1.35734,10000000.0
2008-04-14 19:18:00,1.35753,1.35772,1.35726,1.35771,13000000.0
2008-04-14 19:19:00,1.35778,1.35778,1.35702,1.35737,10000000.0
2008-04-14 19:20:00,1.35738,1.3577,1.35712,1.3577,16000000.0
2008-04-14 19:21:00,1.35753,1.35756,1.35712,1.35712,8000000.0
2008-04-14 19:22:00,1.35732,1.35784,1.35727,1.35784,5000000.0
2008-04-14 19:23:00,1.35783,1.35788,1.35741,1.35784,11000000.0
2008-04-14 19:24:00,1.35763,1.35773,1.35709,1.35747,10000000.0
2008-04-14 19:25:00,1.35764,1.35779,1.35668,1.35754,11000000.0
2008-04-14 19:26:00,1.3575,1.3575,1.3571,1.35722,8000000.0
2008-04-14 19:27:00,1.35737,1.35742,1.357,1.35705,11000000.0
2008-04-14 19:28:00,1.35715,1.35729,1.35712,1.35717,7000000.0
2008-04-14 19:29:00,1.35695,1.35696,1.35658,1.35667,10000000.0
2008-04-14 19:30:00,1.3567,1.35688,1.35659,1.35688,7000000.0
2008-04-14 19:31:00,1.35669,1.35702,1.35591,1.3567,10000000.0
2008-04-14 19:32:00,1.35706,1.35729,1.35684,1.35729,11000000.0
2008-04-14 19:33:00,1.35723,1.35725,1.35676,1.35676,9000000.0
2008-04-14 19:34:00,1.35667,1.35715,1.35663,1.35707,10000000.0
2008-04-14 19:35:00,1.35706,1.35719,1.35651,1.35709,8000000.0
2008-04-14 19:37:00,1.35693,1.35698,1.35637,1.35644,7000000.0
2008-04-14 19:38:00,1.35699,1.35716,1.35663,1.35716,7000000.0
2008-04-14 19:39:00,1.35705,1.35739,1.3568,1.35728,9000000.0
2008-04-14 19:40:00,1.35732,1.35732,1.35625,1.35625,7000000.0
2008-04-14 19:41:00,1.35643,1.35684,1.35619,1.35649,11000000.0
2008-04-14 19:42:00,1.35688,1.35688,1.35631,1.35631,5000000.0
2008-04-14 19:44:00,1.35695,1.357,1.35655,1.35696,7000000.0
2008-04-14 19:45:00,1.35679,1.35694,1.35635,1.35673,12000000.0
2008-04-14 19:46:00,1.3568,1.3568,1.3562,1.35668,9000000.0
2008-04-14 19:47:00,1.35681,1.35689,1.3565,1.35684,7000000.0
2008-04-14 19:49:00,1.35691,1.35691,1.35634,1.35682,8000000.0
2008-04-14 19:50:00,1.35675,1.357,1.35638,1.35688,11000000.0
2008-04-14 19:51:00,1.35651,1.35665,1.35586,1.35647,7000000.0
2008-04-14 19:52:00,1.35634,1.35634,1.35552,1.35573,7000000.0
2008-04-14 19:53:00,1.3556,1.35643,1.3556,1.35583,8000000.0
2008-04-14 19:54:00,1.35586,1.35609,1.35572,1.35609,5000000.0
2008-04-14 19:55:00,1.35587,1.35631,1.35556,1.35591,10000000.0
2008-04-14 19:56:00,1.35569,1.35588,1.35569,1.35587,10000000.0
2008-04-14 19:58:00,1.35577,1.35618,1.35577,1.35578,8000000.0
2008-04-14 20:00:00,1.35514,1.35518,1.35472,1.35516,9000000.0
2008-04-14 20:01:00,1.35611,1.35611,1.35563,1.35603,6000000.0
2008-04-14 20:02:00,1.35576,1.35581,1.35554,1.35554,8000000.0
2008-04-14 20:03:00,1.35592,1.35636,1.35592,1.35636,7000000.0
2008-04-14 20:04:00,1.35651,1.35651,1.35583,1.35637,8000000.0
2008-04-14 20:05:00,1.35617,1.35631,1.35612,1.35631,7000000.0
2008-04-14 20:06:00,1.35633,1.35647,1.35617,1.3562,8000000.0
2008-04-14 20:07:00,1.35629,1.35629,1.35572,1.35611,7000000.0
2008-04-14 20:08:00,1.35647,1.35672,1.35644,1.35657,8000000.0
2008-04-14 20:09:00,1.35648,1.35674,1.35643,1.35643,9000000.0
2008-04-14 20:10:00,1.35661,1.35687,1.35639,1.35648,8000000.0
2008-04-14 20:11:00,1.35649,1.35669,1.35609,1.35665,11000000.0
2008-04-14 20:12:00,1.35665,1.35671,1.35645,1.35645,3000000.0
2008-04-14 20:13:00,1.35636,1.35637,1.35587,1.35621,8000000.0
2008-04-14 20:14:00,1.35652,1.35652,1.35595,1.35647,6000000.0
2008-04-14 20:15:00,1.35641,1.35652,1.35641,1.35652,2000000.0
2008-04-14 20:16:00,1.35646,1.35651,1.35617,1.35617,11000000.0
2008-04-14 20:17:00,1.356,1.35635,1.35577,1.35615,8000000.0
2008-04-14 20:18:00,1.35642,1.35642,1.35599,1.35626,5000000.0
2008-04-14 20:19:00,1.35622,1.35634,1.35542,1.35634,10000000.0
2008-04-14 20:20:00,1.35614,1.35614,1.35529,1.35584,8000000.0
2008-04-14 20:21:00,1.35595,1.35595,1.35553,1.3556,3000000.0
2008-04-14 20:22:00,1.35632,1.35641,1.35596,1.35641,8000000.0
2008-04-14 20:23:00,1.35634,1.35641,1.35606,1.35631,8000000.0
2008-04-14 20:24:00,1.356,1.35664,1.356,1.35645,9000000.0
2008-04-14 20:25:00,1.35603,1.35609,1.35576,1.35609,3000000.0
2008-04-14 20:26:00,1.35626,1.35629,1.35579,1.35597,6000000.0
2008-04-14 20:27:00,1.35636,1.35636,1.35586,1.3563,5000000.0
2008-04-14 20:28:00,1.35665,1.35665,1.35586,1.35651,5000000.0
2008-04-14 20:29:00,1.3566,1.3566,1.35588,1.35642,9000000.0
2008-04-14 20:30:00,1.35634,1.35646,1.35578,1.35578,10000000.0
2008-04-14 20:32:00,1.35626,1.35626,1.35618,1.35618,2000000.0
2008-04-14 20:33:00,1.35602,1.35632,1.35583,1.35597,11000000.0
2008-04-14 20:34:00,1.35613,1.35617,1.35591,1.35608,7000000.0
2008-04-14 20:35:00,1.35586,1.35602,1.35561,1.35587,9000000.0
2008-04-14 20:36:00,1.35584,1.35584,1.35542,1.3557,7000000.0
2008-04-14 20:37:00,1.3558,1.3558,1.3558,1.3558,2000000.0
2008-04-14 20:38:00,1.3556,1.3556,1.35496,1.3555,8000000.0
2008-04-14 20:39:00,1.35534,1.35538,1.35486,1.35538,8000000.0
2008-04-14 20:40:00,1.35541,1.35578,1.35512,1.35548,13000000.0
2008-04-14 20:42:00,1.35535,1.35545,1.35521,1.35521,6000000.0
2008-04-14 20:43:00,1.35556,1.35556,1.35525,1.35525,8000000.0
2008-04-14 20:44:00,1.35538,1.35538,1.35511,1.35516,6000000.0
2008-04-14 20:45:00,1.35508,1.3551,1.35479,1.35505,5000000.0
2008-04-14 20:46:00,1.35526,1.35526,1.35465,1.35472,6000000.0
2008-04-14 20:47:00,1.35489,1.355,1.35452,1.35473,8000000.0
2008-04-14 20:48:00,1.35486,1.35509,1.35483,1.35495,7000000.0
2008-04-14 20:49:00,1.35497,1.35501,1.35469,1.35501,7000000.0
2008-04-14 20:50:00,1.35519,1.35597,1.35519,1.35597,8000000.0
2008-04-14 20:51:00,1.35611,1.35633,1.35576,1.35618,8000000.0
2008-04-14 20:52:00,1.35624,1.35633,1.35572,1.35633,10000000.0
2008-04-14 20:53:00,1.35596,1.35644,1.35596,1.35643,8000000.0
2008-04-14 20:55:00,1.3564,1.3564,1.35569,1.35621,5000000.0
2008-04-14 20:56:00,1.35609,1.35609,1.3558,1.356,4000000.0
2008-04-14 20:57:00,1.35601,1.3563,1.35591,1.35629,11000000.0
2008-04-14 20:58:00,1.3566,1.35667,1.35615,1.35667,8000000.0
2008-04-14 20:59:00,1.35627,1.35701,1.35625,1.35673,7000000.0
2008-04-14 21:00:00,1.35637,1.35637,1.35533,1.35533,8000000.0
2008-04-14 21:01:00,1.35511,1.3553,1.35504,1.35504,7000000.0
2008-04-14 21:02:00,1.3554,1.35558,1.3554,1.35558,2000000.0
2008-04-14 21:03:00,1.35591,1.35617,1.35577,1.35612,10000000.0
2008-04-14 21:04:00,1.35599,1.35606,1.35579,1.35579,6000000.0
2008-04-14 21:05:00,1.35519,1.35564,1.35515,1.35517,6000000.0
2008-04-14 21:06:00,1.35574,1.35574,1.35561,1.35572,6000000.0
2008-04-14 21:07:00,1.35554,1.35594,1.35554,1.35572,8000000.0
2008-04-14 21:09:00,1.35592,1.35618,1.3557,1.35617,10000000.0
2008-04-14 21:10:00,1.35586,1.35594,1.35539,1.35539,4000000.0
2008-04-14 21:11:00,1.35532,1.35552,1.35528,1.35552,5000000.0
2008-04-14 21:12:00,1.35552,1.35574,1.35552,1.35552,5000000.0
2008-04-14 21:13:00,1.35536,1.35536,1.35505,1.35505,6000000.0
2008-04-14 21:14:00,1.35498,1.35547,1.35497,1.35542,10000000.0
2008-04-14 21:15:00,1.35536,1.35548,1.35499,1.35534,7000000.0
2008-04-14 21:16:00,1.35532,1.3555,1.35519,1.35519,5000000.0
2008-04-14 21:18:00,1.35501,1.35562,1.35496,1.3552,5000000.0
2008-04-14 21:19:00,1.35545,1.35553,1.35503,1.35542,7000000.0
2008-04-14 21:20:00,1.35547,1.35547,1.35476,1.3553,13000000.0
2008-04-14 21:21:00,1.35481,1.35504,1.35455,1.35504,8000000.0
2008-04-14 21:22:00,1.35502,1.35502,1.35426,1.35426,10000000.0
2008-04-14 21:23:00,1.35424,1.3548,1.35421,1.35476,7000000.0
2008-04-14 21:24:00,1.35481,1.35485,1.35419,1.35478,13000000.0
2008-04-14 21:25:00,1.35497,1.35497,1.3544,1.3544,9000000.0
2008-04-14 21:26:00,1.35465,1.35476,1.35428,1.35476,11000000.0
2008-04-14 21:27:00,1.35472,1.35488,1.35448,1.35483,7000000.0
2008-04-14 21:29:00,1.35499,1.35499,1.35433,1.35499,10000000.0
2008-04-14 21:30:00,1.35513,1.35516,1.35438,1.35509,12000000.0
2008-04-14 21:31:00,1.3545,1.35457,1.35419,1.35457,3000000.0
2008-04-14 21:32:00,1.35513,1.35516,1.35435,1.35509,8000000.0
2008-04-14 21:34:00,1.35462,1.35502,1.35453,1.35464,7000000.0
2008-04-14 21:35:00,1.35459,1.35506,1.35421,1.35434,15000000.0
2008-04-14 21:36:00,1.35478,1.35484,1.35425,1.35477,5000000.0
2008-04-14 21:37:00,1.35483,1.35483,1.35445,1.35445,6000000.0
2008-04-14 21:38:00,1.3549,1.35501,1.35411,1.35411,8000000.0
2008-04-14 21:39:00,1.35398,1.35471,1.35398,1.35438,5000000.0
2008-04-14 21:40:00,1.35453,1.35489,1.35449,1.35469,14000000.0
2008-04-14 21:42:00,1.3543,1.35469,1.3543,1.35469,4000000.0
2008-04-14 21:43:00,1.35477,1.35499,1.35477,1.35498,5000000.0
2008-04-14 21:44:00,1.35489,1.35506,1.35455,1.35506,7000000.0
2008-04-14 21:45:00,1.3552,1.3552,1.3551,1.3551,2000000.0
2008-04-14 21:46:00,1.35487,1.35487,1.35471,1.35473,5000000.0
2008-04-14 21:47:00,1.35501,1.35501,1.3545,1.35482,8000000.0
2008-04-14 21:48:00,1.35453,1.3549,1.35453,1.35456,4000000.0
2008-04-14 21:49:00,1.35478,1.35495,1.35475,1.35482,9000000.0
2008-04-14 21:50:00,1.35429,1.35499,1.35429,1.35496,14000000.0
2008-04-14 21:51:00,1.35505,1.35505,1.35498,1.35498,2000000.0
2008-04-14 21:52:00,1.35475,1.35475,1.35459,1.35471,8000000.0
2008-04-14 21:53:00,1.35455,1.3549,1.35412,1.3549,6000000.0
2008-04-14 21:54:00,1.35494,1.35502,1.35447,1.35502,15000000.0
2008-04-14 21:55:00,1.35488,1.35509,1.35478,1.35502,6000000.0
2008-04-14 21:56:00,1.35529,1.35529,1.35511,1.35511,8000000.0
2008-04-14 21:57:00,1.35542,1.35559,1.35474,1.35559,8000000.0
2008-04-14 21:58:00,1.35566,1.35649,1.35544,1.35649,12000000.0
2008-04-14 21:59:00,1.35609,1.35665,1.35606,1.35643,8000000.0
2008-04-14 22:00:00,1.3561,1.35629,1.35561,1.35629,14000000.0
2008-04-14 22:02:00,1.35629,1.35647,1.35608,1.35644,8000000.0
2008-04-14 22:03:00,1.35634,1.35647,1.35634,1.35647,3000000.0
2008-04-14 22:05:00,1.35654,1.35656,1.35651,1.35654,5000000.0
2008-04-14 22:07:00,1.35663,1.35692,1.35663,1.35676,13000000.0
2008-04-14 22:08:00,1.35734,1.35754,1.35713,1.35744,14000000.0
2008-04-14 22:09:00,1.3574,1.35795,1.35715,1.35795,15000000.0
2008-04-14 22:10:00,1.35753,1.35803,1.35753,1.35801,5000000.0
2008-04-14 22:11:00,1.35756,1.35785,1.35711,1.35774,11000000.0
2008-04-14 22:12:00,1.35767,1.35791,1.35741,1.35765,8000000.0
2008-04-14 22:14:00,1.35777,1.35777,1.35735,1.35735,5000000.0
2008-04-14 22:15:00,1.35764,1.35769,1.35727,1.35769,7000000.0
2008-04-14 22:16:00,1.35745,1.35783,1.35734,1.35783,4000000.0
2008-04-14 22:17:00,1.35813,1.35813,1.35793,1.35803,8000000.0
2008-04-14 22:18:00,1.35794,1.35795,1.35783,1.35794,7000000.0
2008-04-14 22:19:00,1.3583,1.359,1.35824,1.35892,7000000.0
2008-04-14 22:20:00,1.35906,1.35906,1.35815,1.35876,10000000.0
2008-04-14 22:21:00,1.35875,1.35896,1.3583,1.35851,14000000.0
2008-04-14 22:22:00,1.35848,1.35849,1.35791,1.35791,9000000.0
2008-04-14 22:23:00,1.35792,1.35852,1.35792,1.35848,8000000.0
2008-04-14 22:24:00,1.35822,1.35832,1.35788,1.35817,6000000.0
2008-04-14 22:25:00,1.35877,1.35898,1.35858,1.35858,16000000.0
2008-04-14 22:26:00,1.35892,1.35895,1.35892,1.35895,2000000.0
2008-04-14 22:27:00,1.35887,1.35892,1.35835,1.35887,9000000.0
2008-04-14 22:28:00,1.35829,1.35877,1.35829,1.35877,7000000.0
2008-04-14 22:29:00,1.35883,1.35883,1.35839,1.3587,8000000.0
2008-04-14 22:30:00,1.35859,1.35859,1.35849,1.35849,2000000.0
2008-04-14 22:31:00,1.35835,1.35835,1.35813,1.35817,6000000.0
2008-04-14 22:32:00,1.35829,1.35841,1.35789,1.35803,8000000.0
2008-04-14 22:33:00,1.35859,1.35885,1.35838,1.35885,5000000.0
2008-04-14 22:35:00,1.35875,1.3588,1.35824,1.35858,8000000.0
2008-04-14 22:36:00,1.35853,1.35853,1.35798,1.3584,4000000.0
2008-04-14 22:37:00,1.35858,1.35858,1.35856,1.35856,2000000.0
2008-04-14 22:38:00,1.35769,1.35852,1.35769,1.35852,6000000.0
2008-04-14 22:39:00,1.35854,1.35865,1.35854,1.35865,6000000.0
2008-04-14 22:40:00,1.35879,1.35879,1.35798,1.35798,2000000.0
2008-04-14 22:41:00,1.35863,1.35863,1.35863,1.35863,1000000.0
2008-04-14 22:42:00,1.35854,1.35874,1.35824,1.35864,5000000.0
2008-04-14 22:43:00,1.35821,1.3587,1.35801,1.35842,7000000.0
2008-04-14 22:45:00,1.35918,1.35918,1.35868,1.35913,7000000.0
2008-04-14 22:46:00,1.35847,1.35888,1.35812,1.35855,12000000.0
2008-04-14 22:47:00,1.35877,1.35882,1.35834,1.35882,10000000.0
2008-04-14 22:48:00,1.35831,1.35831,1.35822,1.35827,3000000.0
2008-04-14 22:50:00,1.3582,1.35853,1.35754,1.35844,10000000.0
2008-04-14 22:52:00,1.35867,1.35867,1.35817,1.3586,10000000.0
2008-04-14 22:53:00,1.35812,1.35861,1.35805,1.35855,10000000.0
2008-04-14 22:54:00,1.35814,1.35909,1.35814,1.35909,12000000.0
2008-04-14 22:55:00,1.35916,1.35946,1.35851,1.35851,11000000.0
2008-04-14 22:56:00,1.35849,1.35863,1.35788,1.3586,14000000.0
2008-04-14 22:57:00,1.35886,1.35899,1.3587,1.35881,9000000.0
2008-04-14 22:58:00,1.3584,1.35866,1.35825,1.35841,8000000.0
2008-04-14 22:59:00,1.35866,1.35866,1.35824,1.35855,5000000.0
2008-04-14 23:00:00,1.35898,1.35898,1.35778,1.35847,9000000.0
2008-04-14 23:01:00,1.35861,1.35861,1.35779,1.35845,9000000.0
2008-04-14 23:02:00,1.35779,1.35842,1.35779,1.35779,13000000.0
2008-04-14 23:03:00,1.35822,1.35852,1.35818,1.35818,6000000.0
2008-04-14 23:04:00,1.35821,1.35856,1.35812,1.35812,5000000.0
2008-04-14 23:05:00,1.35812,1.35874,1.35779,1.35821,13000000.0
2008-04-14 23:06:00,1.35839,1.35839,1.35777,1.35838,6000000.0
2008-04-14 23:07:00,1.35824,1.35829,1.35773,1.35829,7000000.0
2008-04-14 23:08:00,1.358,1.35854,1.358,1.35842,7000000.0
2008-04-14 23:09:00,1.35904,1.35904,1.35849,1.35875,6000000.0
2008-04-14 23:10:00,1.3589,1.35994,1.3589,1.35978,16000000.0
2008-04-14 23:11:00,1.35966,1.36008,1.35918,1.35944,6000000.0
2008-04-14 23:12:00,1.35932,1.35959,1.35895,1.35959,18000000.0
2008-04-14 23:13:00,1.3597,1.36016,1.35962,1.35962,6000000.0
2008-04-14 23:14:00,1.35992,1.35993,1.35931,1.3598,13000000.0
2008-04-14 23:15:00,1.35956,1.35969,1.35911,1.3592,15000000.0
2008-04-14 23:16:00,1.35907,1.3592,1.35873,1.3591,7000000.0
2008-04-14 23:17:00,1.35919,1.35919,1.35857,1.35912,11000000.0
2008-04-14 23:18:00,1.35914,1.35932,1.35902,1.35902,3000000.0
2008-04-14 23:19:00,1.35938,1.35944,1.35895,1.35941,7000000.0
2008-04-14 23:20:00,1.35933,1.3595,1.35886,1.35949,11000000.0
2008-04-14 23:21:00,1.3595,1.35957,1.35875,1.35904,7000000.0
2008-04-14 23:22:00,1.35982,1.35994,1.35921,1.35951,8000000.0
2008-04-14 23:23:00,1.35963,1.35965,1.35963,1.35965,2000000.0
2008-04-14 23:24:00,1.3597,1.35985,1.35947,1.35947,7000000.0
2008-04-14 23:25:00,1.35991,1.35991,1.35935,1.35967,9000000.0
2008-04-14 23:26:00,1.3597,1.3597,1.35896,1.35955,3000000.0
2008-04-14 23:27:00,1.35957,1.35984,1.35902,1.35968,18000000.0
2008-04-14 23:29:00,1.35888,1.35956,1.35882,1.35942,12000000.0
2008-04-14 23:30:00,1.35934,1.35935,1.35858,1.35919,14000000.0
2008-04-14 23:33:00,1.35919,1.35947,1.35884,1.35909,8000000.0
2008-04-14 23:34:00,1.35924,1.35951,1.35893,1.35931,7000000.0
2008-04-14 23:35:00,1.35883,1.3594,1.35845,1.35892,14000000.0
2008-04-14 23:36:00,1.35923,1.35929,1.35916,1.35919,5000000.0
2008-04-14 23:37:00,1.35931,1.35977,1.35919,1.35944,6000000.0
2008-04-14 23:38:00,1.3597,1.35978,1.35951,1.35951,8000000.0
2008-04-14 23:39:00,1.35971,1.35987,1.35945,1.35987,7000000.0
2008-04-14 23:40:00,1.35953,1.35953,1.35869,1.35869,19000000.0
2008-04-14 23:41:00,1.35861,1.35861,1.35848,1.3586,6000000.0
2008-04-14 23:42:00,1.35875,1.35875,1.35869,1.35873,7000000.0
2008-04-14 23:43:00,1.35857,1.35871,1.35811,1.35871,6000000.0
2008-04-14 23:44:00,1.35855,1.35888,1.35819,1.35882,8000000.0
2008-04-14 23:45:00,1.35874,1.35878,1.35819,1.35874,17000000.0
2008-04-14 23:46:00,1.35807,1.35891,1.35807,1.35869,6000000.0
2008-04-14 23:47:00,1.35896,1.35912,1.35839,1.35912,7000000.0
2008-04-14 23:50:00,1.35908,1.35908,1.35796,1.35841,17000000.0
2008-04-14 23:55:00,1.35885,1.35898,1.35829,1.35889,15000000.0
2008-04-14 23:56:00,1.35842,1.35875,1.35842,1.35875,8000000.0
2008-04-14 23:57:00,1.35864,1.35866,1.35837,1.35866,4000000.0
2008-04-14 23:58:00,1.35849,1.35861,1.35806,1.35806,7000000.0
2008-04-14 23:59:00,1.35832,1.35832,1.35751,1.35781,8000000.0
2008-04-15 00:00:00,1.35833,1.35839,1.35782,1.35815,12000000.0
2008-04-15 00:01:00,1.35781,1.35781,1.35743,1.35765,12000000.0
2008-04-15 00:02:00,1.35736,1.3578,1.35736,1.3577,8000000.0
2008-04-15 00:03:00,1.35682,1.35738,1.35677,1.35738,7000000.0
2008-04-15 00:04:00,1.35775,1.35776,1.35715,1.35772,9000000.0
2008-04-15 00:05:00,1.35731,1.35765,1.35705,1.35755,9000000.0
2008-04-15 00:06:00,1.35769,1.35789,1.3572,1.3572,4000000.0
2008-04-15 00:08:00,1.35793,1.35793,1.35735,1.35786,8000000.0
2008-04-15 00:09:00,1.3577,1.3577,1.35733,1.35756,7000000.0
2008-04-15 00:10:00,1.35766,1.35766,1.35725,1.35755,7000000.0
2008-04-15 00:12:00,1.3573,1.3573,1.35725,1.35725,2000000.0
2008-04-15 00:13:00,1.35696,1.35717,1.35659,1.35659,4000000.0
2008-04-15 00:15:00,1.35726,1.35726,1.3566,1.35725,8000000.0
2008-04-15 00:16:00,1.35705,1.35731,1.35648,1.35731,9000000.0
2008-04-15 00:17:00,1.35714,1.35714,1.35693,1.35697,8000000.0
2008-04-15 00:19:00,1.35686,1.35734,1.35686,1.35734,8000000.0
2008-04-15 00:20:00,1.35714,1.35714,1.35713,1.35713,2000000.0
2008-04-15 00:21:00,1.35716,1.35719,1.35677,1.35719,4000000.0
2008-04-15 00:22:00,1.35708,1.35708,1.35705,1.35705,2000000.0
2008-04-15 00:25:00,1.35685,1.35694,1.35635,1.35688,10000000.0
2008-04-15 00:28:00,1.35693,1.35724,1.35693,1.35724,7000000.0
2008-04-15 00:29:00,1.35663,1.35697,1.35654,1.35688,5000000.0
2008-04-15 00:30:00,1.35694,1.35701,1.35644,1.35681,13000000.0
2008-04-15 00:31:00,1.35675,1.35684,1.3563,1.35664,9000000.0
2008-04-15 00:32:00,1.35623,1.35623,1.35623,1.35623,1000000.0
2008-04-15 00:35:00,1.3558,1.3564,1.3558,1.35617,12000000.0
2008-04-15 00:36:00,1.35644,1.35644,1.35644,1.35644,1000000.0
2008-04-15 00:37:00,1.35638,1.35683,1.35594,1.35659,11000000.0
2008-04-15 00:40:00,1.35648,1.35648,1.35611,1.35615,10000000.0
2008-04-15 00:42:00,1.3562,1.35639,1.35599,1.35639,7000000.0
2008-04-15 00:44:00,1.35617,1.35618,1.35543,1.35615,5000000.0
2008-04-15 00:45:00,1.35613,1.35646,1.35613,1.35643,9000000.0
2008-04-15 00:46:00,1.3562,1.3562,1.35582,1.35596,4000000.0
2008-04-15 00:49:00,1.35572,1.35604,1.35572,1.35604,3000000.0
2008-04-15 00:50:00,1.35562,1.35657,1.35562,1.35578,11000000.0
2008-04-15 00:52:00,1.35526,1.35606,1.35526,1.35606,5000000.0
2008-04-15 00:53:00,1.35595,1.35602,1.35593,1.35593,4000000.0
2008-04-15 00:54:00,1.35579,1.35584,1.35563,1.3558,6000000.0
2008-04-15 00:55:00,1.35585,1.35598,1.35554,1.35578,8000000.0
2008-04-15 00:56:00,1.35558,1.35593,1.35558,1.35593,2000000.0
2008-04-15 00:57:00,1.35593,1.35607,1.35558,1.35601,8000000.0
2008-04-15 00:58:00,1.35598,1.356,1.35588,1.356,8000000.0
2008-04-15 00:59:00,1.35588,1.35588,1.35567,1.35567,5000000.0
2008-04-15 01:00:00,1.35574,1.356,1.35504,1.35589,12000000.0
2008-04-15 01:01:00,1.35571,1.35601,1.35518,1.35543,15000000.0
2008-04-15 01:02:00,1.35587,1.35613,1.35581,1.35613,7000000.0
2008-04-15 01:03:00,1.35623,1.35635,1.35558,1.35635,9000000.0
2008-04-15 01:04:00,1.3562,1.35677,1.3562,1.35657,9000000.0
2008-04-15 01:05:00,1.35611,1.35664,1.35611,1.35615,17000000.0
2008-04-15 01:06:00,1.3567,1.3567,1.35615,1.35667,8000000.0
2008-04-15 01:07:00,1.35675,1.35675,1.35565,1.35617,17000000.0
2008-04-15 01:08:00,1.35594,1.35643,1.35594,1.35637,7000000.0
2008-04-15 01:09:00,1.35653,1.35653,1.35575,1.35644,11000000.0
2008-04-15 01:10:00,1.35645,1.35664,1.35598,1.35639,8000000.0
2008-04-15 01:11:00,1.35636,1.35636,1.35538,1.35571,9000000.0
2008-04-15 01:12:00,1.35634,1.35638,1.35563,1.35633,10000000.0
2008-04-15 01:13:00,1.35627,1.35635,1.35556,1.35634,6000000.0
2008-04-15 01:14:00,1.35652,1.35652,1.35625,1.35651,5000000.0
2008-04-15 01:15:00,1.35548,1.35638,1.35548,1.35638,11000000.0
2008-04-15 01:16:00,1.35626,1.35662,1.35602,1.35652,5000000.0
2008-04-15 01:18:00,1.35587,1.35634,1.35587,1.35615,7000000.0
2008-04-15 01:20:00,1.3562,1.35658,1.35581,1.35581,8000000.0
2008-04-15 01:21:00,1.35611,1.35623,1.35552,1.35579,7000000.0
2008-04-15 01:25:00,1.35575,1.35629,1.35568,1.35629,11000000.0
2008-04-15 01:29:00,1.35643,1.35718,1.35643,1.35713,7000000.0
2008-04-15 01:30:00,1.35704,1.35704,1.35577,1.35577,10000000.0
2008-04-15 01:32:00,1.35545,1.35593,1.35542,1.35547,8000000.0
2008-04-15 01:33:00,1.3557,1.35594,1.35554,1.35554,7000000.0
2008-04-15 01:34:00,1.35568,1.3558,1.35511,1.3558,9000000.0
2008-04-15 01:35:00,1.35514,1.35578,1.35503,1.35566,12000000.0
2008-04-15 01:36:00,1.35589,1.35589,1.35494,1.35504,11000000.0
2008-04-15 01:37:00,1.35585,1.35585,1.35518,1.35529,11000000.0
2008-04-15 01:38:00,1.35609,1.3562,1.35548,1.35574,7000000.0
2008-04-15 01:39:00,1.35571,1.35623,1.3556,1.35623,5000000.0
2008-04-15 01:40:00,1.35636,1.35651,1.35583,1.35614,5000000.0
2008-04-15 01:41:00,1.35615,1.35675,1.35612,1.35612,7000000.0
2008-04-15 01:42:00,1.35628,1.35668,1.35598,1.35598,9000000.0
2008-04-15 01:43:00,1.35626,1.35626,1.35626,1.35626,1000000.0
2008-04-15 01:44:00,1.35625,1.35627,1.35544,1.35612,6000000.0
2008-04-15 01:45:00,1.35612,1.35622,1.35571,1.35594,9000000.0
2008-04-15 01:46:00,1.35575,1.35645,1.35575,1.35594,8000000.0
2008-04-15 01:47:00,1.35647,1.35652,1.35628,1.35642,8000000.0
2008-04-15 01:48:00,1.35639,1.35699,1.35625,1.35699,10000000.0
2008-04-15 01:49:00,1.35688,1.35698,1.35622,1.35694,8000000.0
2008-04-15 01:50:00,1.35638,1.35677,1.35638,1.35665,8000000.0
2008-04-15 01:51:00,1.35684,1.35684,1.35617,1.35617,2000000.0
2008-04-15 01:52:00,1.3565,1.35655,1.35583,1.35583,7000000.0
2008-04-15 01:53:00,1.35586,1.35648,1.35572,1.35637,8000000.0
2008-04-15 01:54:00,1.35583,1.35635,1.35558,1.35635,10000000.0
2008-04-15 01:55:00,1.35622,1.35622,1.35515,1.35538,12000000.0
2008-04-15 01:56:00,1.35575,1.35623,1.35566,1.35586,6000000.0
2008-04-15 01:57:00,1.35584,1.35594,1.3556,1.35594,8000000.0
2008-04-15 01:58:00,1.35606,1.35618,1.35597,1.35608,7000000.0
2008-04-15 02:00:00,1.35556,1.35576,1.35529,1.35576,8000000.0
2008-04-15 02:01:00,1.35556,1.35564,1.355,1.3555,10000000.0
2008-04-15 02:02:00,1.35527,1.35528,1.35465,1.35465,4000000.0
2008-04-15 02:03:00,1.35504,1.35511,1.35466,1.35511,8000000.0
2008-04-15 02:04:00,1.35483,1.35507,1.35448,1.35507,9000000.0
2008-04-15 02:05:00,1.35514,1.35529,1.35463,1.35507,10000000.0
2008-04-15 02:08:00,1.35508,1.35553,1.35466,1.35549,7000000.0
2008-04-15 02:09:00,1.35564,1.35598,1.35492,1.35575,9000000.0
2008-04-15 02:10:00,1.35588,1.35616,1.35543,1.35579,9000000.0
2008-04-15 02:11:00,1.35596,1.35596,1.35545,1.35545,8000000.0
2008-04-15 02:12:00,1.35558,1.35628,1.35558,1.35596,10000000.0
2008-04-15 02:13:00,1.35582,1.35582,1.35509,1.35525,9000000.0
2008-04-15 02:14:00,1.35583,1.35595,1.35523,1.35543,12000000.0
2008-04-15 02:15:00,1.35575,1.35591,1.3554,1.3554,6000000.0
2008-04-15 02:16:00,1.35586,1.35587,1.3554,1.35587,5000000.0
2008-04-15 02:17:00,1.35547,1.3561,1.35547,1.35553,8000000.0
2008-04-15 02:18:00,1.35578,1.35578,1.35529,1.35535,4000000.0
2008-04-15 02:19:00,1.35605,1.3563,1.35557,1.35569,13000000.0
2008-04-15 02:20:00,1.35597,1.35628,1.3556,1.35628,7000000.0
2008-04-15 02:21:00,1.35645,1.3565,1.35581,1.3565,6000000.0
2008-04-15 02:22:00,1.35644,1.35647,1.35609,1.35646,5000000.0
2008-04-15 02:23:00,1.3566,1.35669,1.35627,1.35669,6000000.0
2008-04-15 02:24:00,1.35652,1.35691,1.35618,1.35687,7000000.0
2008-04-15 02:25:00,1.35685,1.35709,1.35685,1.35704,7000000.0
2008-04-15 02:26:00,1.35719,1.35734,1.35679,1.35734,7000000.0
2008-04-15 02:27:00,1.35739,1.35739,1.35724,1.35726,7000000.0
2008-04-15 02:28:00,1.3575,1.35754,1.35695,1.35749,11000000.0
2008-04-15 02:29:00,1.35748,1.35748,1.35668,1.35701,10000000.0
2008-04-15 02:30:00,1.35732,1.35732,1.35681,1.35713,5000000.0
2008-04-15 02:31:00,1.35718,1.35732,1.35652,1.35729,10000000.0
2008-04-15 02:32:00,1.35741,1.35747,1.35685,1.35745,5000000.0
2008-04-15 02:33:00,1.35734,1.35734,1.3569,1.3569,2000000.0
2008-04-15 02:34:00,1.35725,1.35734,1.35678,1.35734,7000000.0
2008-04-15 02:35:00,1.35701,1.35704,1.35696,1.35704,3000000.0
2008-04-15 02:36:00,1.35712,1.35726,1.35667,1.35703,9000000.0
2008-04-15 02:37:00,1.35732,1.35732,1.35667,1.35719,5000000.0
2008-04-15 02:39:00,1.35706,1.35742,1.35666,1.35685,9000000.0
2008-04-15 02:40:00,1.35722,1.3573,1.35671,1.35728,8000000.0
2008-04-15 02:41:00,1.3572,1.3572,1.35669,1.35669,10000000.0
2008-04-15 02:43:00,1.35735,1.35735,1.35695,1.35726,7000000.0
2008-04-15 02:44:00,1.35728,1.35733,1.35671,1.35733,8000000.0
2008-04-15 02:45:00,1.35741,1.35743,1.35709,1.3573,8000000.0
2008-04-15 02:46:00,1.35744,1.35747,1.35685,1.35738,5000000.0
2008-04-15 02:47:00,1.35737,1.35744,1.35681,1.35705,8000000.0
2008-04-15 02:48:00,1.35745,1.35745,1.35721,1.35736,9000000.0
2008-04-15 02:49:00,1.357,1.35726,1.35699,1.35709,7000000.0
2008-04-15 02:50:00,1.35695,1.35699,1.35683,1.35695,9000000.0
2008-04-15 02:51:00,1.35639,1.35678,1.35626,1.35626,8000000.0
2008-04-15 02:52:00,1.35602,1.35661,1.35602,1.35633,7000000.0
2008-04-15 02:53:00,1.3566,1.35669,1.35615,1.35662,5000000.0
2008-04-15 02:54:00,1.35695,1.35721,1.35678,1.35715,10000000.0
2008-04-15 02:55:00,1.35706,1.35748,1.35695,1.35712,7000000.0
2008-04-15 02:56:00,1.35711,1.35711,1.3571,1.3571,2000000.0
2008-04-15 02:57:00,1.3572,1.35742,1.35674,1.35678,7000000.0
2008-04-15 02:58:00,1.35736,1.35736,1.3567,1.35672,7000000.0
2008-04-15 02:59:00,1.35703,1.35703,1.35623,1.35671,7000000.0
2008-04-15 03:00:00,1.35693,1.35697,1.35636,1.35696,7000000.0
2008-04-15 03:01:00,1.35694,1.35694,1.35643,1.35672,5000000.0
2008-04-15 03:02:00,1.35692,1.35692,1.3565,1.35687,5000000.0
2008-04-15 03:04:00,1.35703,1.35726,1.35652,1.35684,7000000.0
2008-04-15 03:05:00,1.35683,1.35735,1.35674,1.35674,7000000.0
2008-04-15 03:06:00,1.35738,1.35738,1.35656,1.35681,9000000.0
2008-04-15 03:07:00,1.35697,1.35737,1.35697,1.35732,3000000.0
2008-04-15 03:08:00,1.35708,1.35708,1.35683,1.35683,2000000.0
2008-04-15 03:09:00,1.35729,1.35744,1.35686,1.35744,7000000.0
2008-04-15 03:10:00,1.35717,1.35727,1.35651,1.35719,8000000.0
2008-04-15 03:11:00,1.35674,1.35744,1.35674,1.3571,7000000.0
2008-04-15 03:12:00,1.35754,1.3576,1.35727,1.35747,5000000.0
2008-04-15 03:14:00,1.35722,1.35733,1.35644,1.35733,9000000.0
2008-04-15 03:15:00,1.35714,1.35742,1.35714,1.35735,4000000.0
2008-04-15 03:18:00,1.3572,1.3574,1.35658,1.35718,8000000.0
2008-04-15 03:19:00,1.35685,1.35707,1.35644,1.35698,9000000.0
2008-04-15 03:20:00,1.35698,1.35707,1.35644,1.35705,6000000.0
2008-04-15 03:22:00,1.35717,1.35717,1.35654,1.35717,10000000.0
2008-04-15 03:23:00,1.35699,1.3573,1.35671,1.35701,9000000.0
2008-04-15 03:24:00,1.35715,1.35715,1.35631,1.35706,8000000.0
2008-04-15 03:25:00,1.35698,1.3571,1.35643,1.3571,10000000.0
2008-04-15 03:26:00,1.35724,1.35734,1.35698,1.35734,5000000.0
2008-04-15 03:30:00,1.35702,1.35721,1.35702,1.35721,6000000.0
2008-04-15 03:31:00,1.35703,1.35735,1.35703,1.35735,2000000.0
2008-04-15 03:32:00,1.35721,1.35729,1.35718,1.35728,7000000.0
2008-04-15 03:33:00,1.35673,1.35697,1.35673,1.35679,3000000.0
2008-04-15 03:34:00,1.35647,1.35647,1.35584,1.35584,8000000.0
2008-04-15 03:35:00,1.35611,1.3562,1.35584,1.35615,4000000.0
2008-04-15 03:36:00,1.35609,1.35609,1.35565,1.35579,5000000.0
2008-04-15 03:37:00,1.35534,1.35575,1.3553,1.35559,8000000.0
2008-04-15 03:38:00,1.35584,1.35584,1.35584,1.35584,1000000.0
2008-04-15 03:39:00,1.35571,1.35571,1.35518,1.35543,19000000.0
2008-04-15 03:40:00,1.3556,1.3556,1.35513,1.35515,10000000.0
2008-04-15 03:41:00,1.35515,1.35538,1.35515,1.35538,2000000.0
2008-04-15 03:42:00,1.35532,1.35532,1.35481,1.35528,10000000.0
2008-04-15 03:43:00,1.35514,1.35517,1.3547,1.35493,9000000.0
2008-04-15 03:44:00,1.35509,1.35512,1.35474,1.35512,11000000.0
2008-04-15 03:45:00,1.35508,1.35529,1.35508,1.35525,6000000.0
2008-04-15 03:46:00,1.35483,1.35483,1.35483,1.35483,1000000.0
2008-04-15 03:47:00,1.35511,1.35532,1.3547,1.3548,11000000.0
2008-04-15 03:50:00,1.35508,1.35519,1.35467,1.35517,9000000.0
2008-04-15 03:51:00,1.35515,1.35529,1.35515,1.35529,2000000.0
2008-04-15 03:52:00,1.35528,1.35541,1.35504,1.35533,7000000.0
2008-04-15 03:53:00,1.35547,1.35549,1.35497,1.35544,11000000.0
2008-04-15 03:54:00,1.35513,1.35541,1.35513,1.35541,6000000.0
2008-04-15 03:55:00,1.35511,1.3556,1.35506,1.35551,9000000.0
2008-04-15 03:56:00,1.35547,1.35549,1.35473,1.35544,9000000.0
2008-04-15 03:57:00,1.35531,1.35539,1.35515,1.35525,8000000.0
2008-04-15 03:58:00,1.35547,1.35547,1.35465,1.35532,7000000.0
2008-04-15 03:59:00,1.35553,1.35553,1.35493,1.35551,7000000.0
2008-04-15 04:00:00,1.35525,1.35537,1.3549,1.35537,7000000.0
2008-04-15 04:01:00,1.35529,1.35551,1.35529,1.35544,7000000.0
2008-04-15 04:02:00,1.35546,1.35546,1.35518,1.35518,2000000.0
2008-04-15 04:03:00,1.35503,1.35542,1.35492,1.35526,10000000.0
2008-04-15 04:05:00,1.35501,1.35507,1.35499,1.35507,3000000.0
2008-04-15 04:06:00,1.3551,1.3551,1.35444,1.35451,11000000.0
2008-04-15 04:07:00,1.355,1.355,1.35445,1.35475,7000000.0
2008-04-15 04:08:00,1.35383,1.35454,1.35383,1.35423,7000000.0
2008-04-15 04:09:00,1.35471,1.35482,1.35434,1.35482,10000000.0
2008-04-15 04:10:00,1.3547,1.3547,1.35426,1.35468,7000000.0
2008-04-15 04:11:00,1.35483,1.35498,1.35483,1.35498,2000000.0
2008-04-15 04:12:00,1.35501,1.35501,1.35491,1.35491,2000000.0
2008-04-15 04:13:00,1.35475,1.35516,1.35445,1.35503,11000000.0
2008-04-15 04:14:00,1.3554,1.35552,1.35493,1.35501,8000000.0
2008-04-15 04:15:00,1.35551,1.35551,1.3547,1.35519,7000000.0
2008-04-15 04:16:00,1.35533,1.35535,1.35459,1.35517,11000000.0
2008-04-15 04:17:00,1.35427,1.35482,1.35417,1.35417,4000000.0
2008-04-15 04:18:00,1.35444,1.3548,1.35396,1.3548,8000000.0
2008-04-15 04:19:00,1.35482,1.35484,1.35419,1.35472,12000000.0
2008-04-15 04:20:00,1.35447,1.3549,1.35412,1.3549,8000000.0
2008-04-15 04:21:00,1.35447,1.35486,1.35442,1.35442,8000000.0
2008-04-15 04:22:00,1.35445,1.35469,1.35445,1.35469,2000000.0
2008-04-15 04:24:00,1.35447,1.35458,1.35421,1.35429,7000000.0
2008-04-15 04:25:00,1.35429,1.35453,1.35403,1.35403,7000000.0
2008-04-15 04:26:00,1.35453,1.35508,1.35407,1.35407,11000000.0
2008-04-15 04:27:00,1.35442,1.35442,1.3542,1.3542,4000000.0
2008-04-15 04:28:00,1.35427,1.35427,1.35355,1.35355,5000000.0
2008-04-15 04:29:00,1.35402,1.35416,1.35363,1.35384,7000000.0
2008-04-15 04:30:00,1.354,1.35408,1.35333,1.35408,11000000.0
2008-04-15 04:31:00,1.35424,1.35427,1.35405,1.35424,5000000.0
2008-04-15 04:32:00,1.35383,1.35414,1.35355,1.35411,7000000.0
2008-04-15 04:34:00,1.35422,1.35422,1.35383,1.35395,5000000.0
2008-04-15 04:35:00,1.35372,1.35422,1.35372,1.35422,9000000.0
2008-04-15 04:36:00,1.35396,1.35434,1.35396,1.35434,3000000.0
2008-04-15 04:37:00,1.35464,1.35484,1.35443,1.35461,11000000.0
2008-04-15 04:39:00,1.35489,1.35537,1.35482,1.35529,6000000.0
2008-04-15 04:40:00,1.3552,1.3552,1.35416,1.35452,9000000.0
2008-04-15 04:41:00,1.35456,1.35496,1.35425,1.35491,11000000.0
2008-04-15 04:44:00,1.35476,1.3549,1.35423,1.35475,14000000.0
2008-04-15 04:45:00,1.35484,1.35498,1.35421,1.35455,4000000.0
2008-04-15 04:46:00,1.35491,1.35522,1.35491,1.35522,2000000.0
2008-04-15 04:47:00,1.35507,1.35543,1.3549,1.35524,10000000.0
2008-04-15 04:48:00,1.35547,1.35547,1.35502,1.35502,2000000.0
2008-04-15 04:49:00,1.3548,1.35533,1.3548,1.35531,3000000.0
2008-04-15 04:50:00,1.35472,1.35526,1.35466,1.35518,8000000.0
2008-04-15 04:51:00,1.35524,1.35546,1.35524,1.35546,3000000.0
2008-04-15 04:52:00,1.35545,1.35551,1.35486,1.35535,10000000.0
2008-04-15 04:53:00,1.35551,1.35554,1.35495,1.35522,8000000.0
2008-04-15 04:54:00,1.35538,1.35538,1.35474,1.35474,5000000.0
2008-04-15 04:55:00,1.35524,1.35525,1.35453,1.35478,8000000.0
2008-04-15 04:56:00,1.3555,1.3555,1.35478,1.35478,6000000.0
2008-04-15 04:57:00,1.35516,1.35544,1.35483,1.35541,4000000.0
2008-04-15 04:59:00,1.35535,1.35539,1.35496,1.35539,6000000.0
2008-04-15 05:00:00,1.35492,1.3556,1.35479,1.35503,8000000.0
2008-04-15 05:02:00,1.35545,1.35551,1.35545,1.35551,7000000.0
2008-04-15 05:04:00,1.35513,1.35568,1.35513,1.35567,7000000.0
2008-04-15 05:05:00,1.35546,1.35587,1.3553,1.3557,9000000.0
2008-04-15 05:06:00,1.35562,1.35576,1.35562,1.35569,5000000.0
2008-04-15 05:07:00,1.35545,1.35554,1.35495,1.35554,7000000.0
2008-04-15 05:08:00,1.35565,1.35566,1.35565,1.35566,5000000.0
2008-04-15 05:09:00,1.35594,1.35594,1.35515,1.35522,8000000.0
2008-04-15 05:10:00,1.35552,1.35575,1.35511,1.3555,8000000.0
2008-04-15 05:11:00,1.35561,1.35594,1.35522,1.35554,7000000.0
2008-04-15 05:12:00,1.35564,1.35564,1.35494,1.35556,7000000.0
2008-04-15 05:13:00,1.35526,1.35532,1.35459,1.35459,10000000.0
2008-04-15 05:14:00,1.35544,1.35568,1.35488,1.35567,12000000.0
2008-04-15 05:15:00,1.3549,1.35559,1.3549,1.35547,11000000.0
2008-04-15 05:16:00,1.35563,1.35563,1.35513,1.35524,6000000.0
2008-04-15 05:17:00,1.35538,1.35538,1.35465,1.35488,9000000.0
2008-04-15 05:18:00,1.35557,1.35557,1.3549,1.35509,4000000.0
2008-04-15 05:19:00,1.35545,1.35545,1.35462,1.35487,9000000.0
2008-04-15 05:20:00,1.35525,1.35545,1.35491,1.35542,10000000.0
2008-04-15 05:21:00,1.35542,1.35542,1.35518,1.35518,2000000.0
2008-04-15 05:25:00,1.35527,1.35527,1.3548,1.35488,6000000.0
2008-04-15 05:26:00,1.35521,1.3553,1.35492,1.35499,8000000.0
2008-04-15 05:27:00,1.35505,1.35512,1.35433,1.35509,8000000.0
2008-04-15 05:28:00,1.35495,1.35504,1.35445,1.35498,9000000.0
2008-04-15 05:29:00,1.35496,1.35505,1.35442,1.35499,8000000.0
2008-04-15 05:30:00,1.35512,1.3552,1.35467,1.3552,13000000.0
2008-04-15 05:32:00,1.35508,1.3552,1.35438,1.35502,7000000.0
2008-04-15 05:33:00,1.35542,1.35581,1.35478,1.35478,7000000.0
2008-04-15 05:34:00,1.35503,1.35529,1.35443,1.35529,9000000.0
2008-04-15 05:35:00,1.35533,1.35543,1.35523,1.3554,6000000.0
2008-04-15 05:36:00,1.35539,1.35546,1.35461,1.35546,4000000.0
2008-04-15 05:40:00,1.35539,1.35562,1.35539,1.35548,5000000.0
2008-04-15 05:43:00,1.35566,1.35566,1.35525,1.35565,8000000.0
2008-04-15 05:44:00,1.35575,1.35575,1.35541,1.35568,5000000.0
2008-04-15 05:45:00,1.35576,1.35598,1.35546,1.35598,18000000.0
2008-04-15 05:46:00,1.35569,1.35616,1.3555,1.3555,5000000.0
2008-04-15 05:47:00,1.35565,1.35569,1.35525,1.35535,7000000.0
2008-04-15 05:49:00,1.35571,1.35571,1.35559,1.35559,5000000.0
2008-04-15 05:50:00,1.35576,1.35576,1.35546,1.35546,3000000.0
2008-04-15 05:51:00,1.35517,1.35528,1.35497,1.35519,8000000.0
2008-04-15 05:52:00,1.35455,1.35554,1.35455,1.35554,5000000.0
2008-04-15 05:53:00,1.35566,1.35582,1.35533,1.3555,6000000.0
2008-04-15 05:55:00,1.35585,1.35586,1.35569,1.35571,5000000.0
2008-04-15 05:56:00,1.35574,1.35576,1.35567,1.35574,5000000.0
2008-04-15 05:57:00,1.35566,1.35581,1.35536,1.35581,6000000.0
2008-04-15 05:58:00,1.35572,1.35572,1.3556,1.3556,4000000.0
2008-04-15 05:59:00,1.35554,1.35555,1.35537,1.35537,5000000.0
2008-04-15 06:00:00,1.35542,1.35587,1.35516,1.35531,36000000.0
2008-04-15 06:01:00,1.35552,1.35564,1.35487,1.35564,10000000.0
2008-04-15 06:03:00,1.35596,1.35602,1.35559,1.35602,11000000.0
2008-04-15 06:04:00,1.35609,1.35609,1.35591,1.35608,9000000.0
2008-04-15 06:05:00,1.35615,1.35629,1.35611,1.35615,7000000.0
2008-04-15 06:06:00,1.35609,1.35609,1.35609,1.35609,1000000.0
2008-04-15 06:08:00,1.35621,1.35629,1.35618,1.35628,7000000.0
2008-04-15 06:09:00,1.35614,1.3563,1.35614,1.3563,5000000.0
2008-04-15 06:10:00,1.35628,1.3566,1.35628,1.35651,7000000.0
2008-04-15 06:11:00,1.3564,1.35641,1.35631,1.35636,7000000.0
2008-04-15 06:12:00,1.35627,1.3563,1.35623,1.3563,5000000.0
2008-04-15 06:13:00,1.35612,1.35618,1.35602,1.35618,8000000.0
2008-04-15 06:14:00,1.35554,1.35616,1.35554,1.35604,8000000.0
2008-04-15 06:15:00,1.35618,1.35644,1.35601,1.35601,16000000.0
2008-04-15 06:16:00,1.35625,1.3565,1.35619,1.35619,8000000.0
2008-04-15 06:17:00,1.35622,1.35622,1.35616,1.35616,2000000.0
2008-04-15 06:18:00,1.35601,1.35601,1.3558,1.35596,7000000.0
2008-04-15 06:19:00,1.35589,1.35593,1.3555,1.3555,8000000.0
2008-04-15 06:20:00,1.35468,1.35468,1.35468,1.35468,1000000.0
2008-04-15 06:21:00,1.35524,1.3553,1.35523,1.3553,4000000.0
2008-04-15 06:22:00,1.35545,1.35556,1.35544,1.35556,5000000.0
2008-04-15 06:24:00,1.35533,1.35533,1.35524,1.3553,7000000.0
2008-04-15 06:25:00,1.35528,1.35538,1.35503,1.35538,11000000.0
2008-04-15 06:26:00,1.35508,1.35523,1.35508,1.35523,2000000.0
2008-04-15 06:27:00,1.3553,1.3557,1.35508,1.35508,7000000.0
2008-04-15 06:28:00,1.35546,1.35553,1.35546,1.3555,5000000.0
2008-04-15 06:29:00,1.35521,1.35591,1.35521,1.35563,9000000.0
2008-04-15 06:30:00,1.35559,1.35562,1.35522,1.35538,7000000.0
2008-04-15 06:32:00,1.35562,1.35568,1.35545,1.35556,7000000.0
2008-04-15 06:35:00,1.35543,1.35546,1.35505,1.35544,8000000.0
2008-04-15 06:36:00,1.35524,1.35545,1.35515,1.35545,7000000.0
2008-04-15 06:37:00,1.35534,1.35534,1.35532,1.35533,4000000.0
2008-04-15 06:38:00,1.35529,1.35542,1.35515,1.35532,8000000.0
2008-04-15 06:39:00,1.35536,1.35536,1.35507,1.35515,6000000.0
2008-04-15 06:40:00,1.35515,1.35528,1.35464,1.35507,10000000.0
2008-04-15 06:43:00,1.35432,1.35514,1.35432,1.35514,7000000.0
2008-04-15 06:45:00,1.35505,1.35531,1.35481,1.35481,8000000.0
2008-04-15 06:46:00,1.35505,1.35507,1.35476,1.35476,7000000.0
2008-04-15 06:47:00,1.35467,1.35478,1.35455,1.35471,10000000.0
2008-04-15 06:48:00,1.35461,1.35469,1.35423,1.35463,6000000.0
2008-04-15 06:49:00,1.35473,1.35473,1.354,1.35466,8000000.0
2008-04-15 06:50:00,1.35489,1.35489,1.35428,1.35464,9000000.0
2008-04-15 06:53:00,1.35483,1.35486,1.35408,1.35473,10000000.0
2008-04-15 06:54:00,1.35482,1.35482,1.35434,1.35475,6000000.0
2008-04-15 06:55:00,1.35491,1.35496,1.35456,1.35492,7000000.0
2008-04-15 06:57:00,1.35489,1.35494,1.35449,1.35489,6000000.0
2008-04-15 06:59:00,1.35504,1.35509,1.35461,1.35506,7000000.0
2008-04-15 07:00:00,1.35482,1.35491,1.35448,1.35491,6000000.0
2008-04-15 07:01:00,1.35513,1.35533,1.35458,1.35481,8000000.0
2008-04-15 07:02:00,1.35432,1.35506,1.35432,1.35465,7000000.0
2008-04-15 07:03:00,1.35528,1.3555,1.35522,1.35546,7000000.0
2008-04-15 07:04:00,1.35562,1.35577,1.35537,1.35537,10000000.0
2008-04-15 07:05:00,1.35585,1.35585,1.35537,1.35578,6000000.0
2008-04-15 07:06:00,1.35533,1.35569,1.35515,1.35515,11000000.0
2008-04-15 07:07:00,1.35518,1.35569,1.35518,1.35528,5000000.0
2008-04-15 07:08:00,1.35518,1.35563,1.35518,1.35536,7000000.0
2008-04-15 07:10:00,1.35567,1.35582,1.35567,1.35567,7000000.0
2008-04-15 07:11:00,1.35561,1.35577,1.35545,1.35577,7000000.0
2008-04-15 07:14:00,1.35583,1.35584,1.35553,1.35577,5000000.0
2008-04-15 07:15:00,1.35577,1.35579,1.35515,1.35579,11000000.0
2008-04-15 07:16:00,1.35573,1.35573,1.35528,1.35528,7000000.0
2008-04-15 07:17:00,1.35543,1.35544,1.35509,1.35544,8000000.0
2008-04-15 07:19:00,1.35554,1.35557,1.35483,1.35552,10000000.0
2008-04-15 07:20:00,1.35518,1.35567,1.35498,1.35567,7000000.0
2008-04-15 07:22:00,1.35568,1.35583,1.35541,1.35583,4000000.0
2008-04-15 07:23:00,1.35574,1.35578,1.35543,1.35543,8000000.0
2008-04-15 07:24:00,1.35554,1.35569,1.35496,1.35554,8000000.0
2008-04-15 07:25:00,1.35537,1.35548,1.35514,1.35548,6000000.0
2008-04-15 07:26:00,1.35544,1.35556,1.35472,1.35546,7000000.0
2008-04-15 07:28:00,1.35521,1.35599,1.35521,1.35575,8000000.0
2008-04-15 07:29:00,1.35618,1.35655,1.35572,1.35619,10000000.0
2008-04-15 07:30:00,1.35654,1.35685,1.35643,1.35668,8000000.0
2008-04-15 07:31:00,1.3565,1.35683,1.35639,1.35639,7000000.0
2008-04-15 07:32:00,1.35696,1.35752,1.3568,1.35736,11000000.0
2008-04-15 07:33:00,1.35756,1.35756,1.3568,1.35692,11000000.0
2008-04-15 07:34:00,1.35662,1.35743,1.35662,1.35743,9000000.0
2008-04-15 07:35:00,1.35767,1.35829,1.35767,1.35817,8000000.0
2008-04-15 07:36:00,1.3576,1.35826,1.3576,1.35826,8000000.0
2008-04-15 07:37:00,1.35816,1.35852,1.35806,1.35852,7000000.0
2008-04-15 07:38:00,1.3586,1.35876,1.35858,1.35858,6000000.0
2008-04-15 07:39:00,1.35829,1.35829,1.35816,1.35817,5000000.0
2008-04-15 07:40:00,1.3584,1.35843,1.35805,1.35817,26000000.0
2008-04-15 07:41:00,1.35817,1.35835,1.35797,1.35835,7000000.0
2008-04-15 07:42:00,1.35748,1.35833,1.35748,1.35821,6000000.0
2008-04-15 07:43:00,1.35805,1.35814,1.35805,1.35805,5000000.0
2008-04-15 07:44:00,1.35798,1.35809,1.35777,1.35808,6000000.0
2008-04-15 07:45:00,1.35814,1.35829,1.35771,1.35829,11000000.0
2008-04-15 07:47:00,1.35844,1.35844,1.35835,1.35842,6000000.0
2008-04-15 07:48:00,1.35788,1.35843,1.35788,1.35817,8000000.0
2008-04-15 07:49:00,1.3581,1.35827,1.35801,1.35806,7000000.0
2008-04-15 07:50:00,1.35791,1.35791,1.3573,1.35776,7000000.0
2008-04-15 07:51:00,1.3579,1.35797,1.35778,1.35797,11000000.0
2008-04-15 07:52:00,1.35797,1.35799,1.35748,1.35748,9000000.0
2008-04-15 07:53:00,1.35807,1.35814,1.35773,1.35807,8000000.0
2008-04-15 07:54:00,1.35821,1.35828,1.35768,1.35816,11000000.0
2008-04-15 07:55:00,1.3579,1.35825,1.3579,1.35807,8000000.0
2008-04-15 07:56:00,1.35807,1.35809,1.3577,1.35794,7000000.0
2008-04-15 07:57:00,1.35802,1.3583,1.35766,1.35818,8000000.0
2008-04-15 07:58:00,1.35804,1.35809,1.35772,1.35797,8000000.0
2008-04-15 07:59:00,1.3579,1.3579,1.35712,1.35725,10000000.0
2008-04-15 08:00:00,1.35753,1.35753,1.35659,1.35707,10000000.0
2008-04-15 08:01:00,1.35728,1.35767,1.35683,1.35754,8000000.0
2008-04-15 08:02:00,1.35741,1.35749,1.35678,1.35718,7000000.0
2008-04-15 08:03:00,1.35729,1.35744,1.35657,1.35727,9000000.0
2008-04-15 08:04:00,1.35688,1.35754,1.35688,1.35724,8000000.0
2008-04-15 08:05:00,1.35733,1.3574,1.35694,1.35724,8000000.0
2008-04-15 08:06:00,1.35733,1.35738,1.35688,1.35719,11000000.0
2008-04-15 08:07:00,1.3572,1.35738,1.35697,1.35738,7000000.0
2008-04-15 08:08:00,1.35734,1.35756,1.35707,1.3574,8000000.0
2008-04-15 08:09:00,1.35763,1.35776,1.35711,1.35738,8000000.0
2008-04-15 08:10:00,1.35683,1.35764,1.35683,1.35742,8000000.0
2008-04-15 08:11:00,1.35739,1.35739,1.35682,1.35701,7000000.0
2008-04-15 08:12:00,1.35699,1.35699,1.35646,1.35679,11000000.0
2008-04-15 08:13:00,1.3563,1.35696,1.3563,1.3567,8000000.0
2008-04-15 08:14:00,1.35646,1.35736,1.35646,1.357,8000000.0
2008-04-15 08:15:00,1.35741,1.35741,1.35677,1.35725,8000000.0
2008-04-15 08:16:00,1.35722,1.35722,1.35619,1.35695,7000000.0
2008-04-15 08:17:00,1.35675,1.35675,1.35608,1.35664,10000000.0
2008-04-15 08:18:00,1.35595,1.35675,1.35595,1.35675,11000000.0
2008-04-15 08:19:00,1.35666,1.35716,1.35639,1.35697,7000000.0
2008-04-15 08:20:00,1.35678,1.35684,1.35636,1.35668,8000000.0
2008-04-15 08:21:00,1.35696,1.35722,1.35685,1.35697,7000000.0
2008-04-15 08:22:00,1.35704,1.35704,1.35675,1.35675,8000000.0
2008-04-15 08:23:00,1.35683,1.35691,1.35624,1.35691,7000000.0
2008-04-15 08:24:00,1.35669,1.35712,1.35649,1.35673,11000000.0
2008-04-15 08:25:00,1.35656,1.35656,1.35604,1.35604,7000000.0
2008-04-15 08:26:00,1.35594,1.3565,1.35567,1.3565,7000000.0
2008-04-15 08:27:00,1.35658,1.3568,1.35591,1.35591,11000000.0
2008-04-15 08:28:00,1.3566,1.35673,1.35611,1.35653,9000000.0
2008-04-15 08:29:00,1.3565,1.35663,1.3562,1.35663,8000000.0
2008-04-15 08:30:00,1.35645,1.3569,1.35638,1.35669,8000000.0
2008-04-15 08:31:00,1.35652,1.35652,1.35594,1.35651,11000000.0
2008-04-15 08:32:00,1.35612,1.35653,1.3559,1.35647,8000000.0
2008-04-15 08:33:00,1.35658,1.35671,1.35652,1.35665,7000000.0
2008-04-15 08:34:00,1.35665,1.35665,1.35627,1.35652,7000000.0
2008-04-15 08:35:00,1.35652,1.35652,1.35581,1.35629,7000000.0
2008-04-15 08:36:00,1.35628,1.35658,1.35621,1.35658,9000000.0
2008-04-15 08:37:00,1.35645,1.35655,1.35574,1.35574,8000000.0
2008-04-15 08:38:00,1.35589,1.35669,1.35589,1.35636,7000000.0
2008-04-15 08:39:00,1.35672,1.357,1.35646,1.357,8000000.0
2008-04-15 08:40:00,1.35702,1.35702,1.35663,1.35676,8000000.0
2008-04-15 08:41:00,1.35678,1.35678,1.35623,1.35623,7000000.0
2008-04-15 08:42:00,1.35668,1.3568,1.35597,1.35665,7000000.0
2008-04-15 08:43:00,1.35702,1.35725,1.35692,1.35716,8000000.0
2008-04-15 08:44:00,1.35735,1.35736,1.3568,1.3568,7000000.0
2008-04-15 08:45:00,1.35723,1.35744,1.35686,1.3569,7000000.0
2008-04-15 08:46:00,1.35758,1.3578,1.35698,1.35763,10000000.0
2008-04-15 08:47:00,1.35709,1.35769,1.35674,1.35724,11000000.0
2008-04-15 08:48:00,1.35685,1.35703,1.35675,1.35689,7000000.0
2008-04-15 08:49:00,1.35713,1.35724,1.35671,1.35701,9000000.0
2008-04-15 08:50:00,1.35611,1.35685,1.35611,1.35679,10000000.0
2008-04-15 08:51:00,1.35671,1.35702,1.35671,1.35699,7000000.0
2008-04-15 08:52:00,1.35694,1.35694,1.35655,1.35686,8000000.0
2008-04-15 08:53:00,1.35678,1.35696,1.35644,1.35658,8000000.0
2008-04-15 08:54:00,1.35646,1.35686,1.35646,1.35686,8000000.0
2008-04-15 08:55:00,1.35691,1.35692,1.35659,1.35692,8000000.0
2008-04-15 08:56:00,1.35701,1.35749,1.35694,1.35694,9000000.0
2008-04-15 08:57:00,1.35713,1.35762,1.35713,1.35733,10000000.0
2008-04-15 08:58:00,1.35711,1.35733,1.35702,1.35702,21000000.0
2008-04-15 08:59:00,1.3566,1.35724,1.3566,1.35702,7000000.0
2008-04-15 09:00:00,1.35693,1.35766,1.35693,1.35763,8000000.0
2008-04-15 09:01:00,1.35767,1.35767,1.35676,1.35693,10000000.0
2008-04-15 09:02:00,1.35746,1.35773,1.35741,1.35773,8000000.0
2008-04-15 09:03:00,1.35771,1.35796,1.3577,1.35774,9000000.0
2008-04-15 09:04:00,1.35789,1.35817,1.35766,1.35788,11000000.0
2008-04-15 09:05:00,1.35767,1.35786,1.35767,1.35777,7000000.0
2008-04-15 09:06:00,1.35775,1.35775,1.35744,1.35756,8000000.0
2008-04-15 09:07:00,1.35748,1.35752,1.35722,1.35726,7000000.0
2008-04-15 09:08:00,1.35712,1.3576,1.35642,1.3576,7000000.0
2008-04-15 09:09:00,1.35773,1.35839,1.35767,1.35839,7000000.0
2008-04-15 09:10:00,1.35847,1.3585,1.35822,1.35825,10000000.0
2008-04-15 09:11:00,1.35826,1.35857,1.35826,1.35857,7000000.0
2008-04-15 09:12:00,1.35867,1.35867,1.35825,1.35854,10000000.0
2008-04-15 09:13:00,1.35836,1.35846,1.35788,1.35788,8000000.0
2008-04-15 09:14:00,1.35818,1.35853,1.35818,1.35842,7000000.0
2008-04-15 09:15:00,1.35844,1.35878,1.35837,1.35872,8000000.0
2008-04-15 09:16:00,1.35854,1.35854,1.35763,1.3582,10000000.0
2008-04-15 09:17:00,1.35804,1.35853,1.358,1.35835,8000000.0
2008-04-15 09:18:00,1.35855,1.35874,1.35803,1.35828,8000000.0
2008-04-15 09:19:00,1.35886,1.35903,1.35851,1.35898,8000000.0
2008-04-15 09:20:00,1.35892,1.35893,1.35821,1.35877,7000000.0
2008-04-15 09:21:00,1.35906,1.35949,1.35819,1.35877,8000000.0
2008-04-15 09:22:00,1.35807,1.35881,1.35807,1.35869,7000000.0
2008-04-15 09:23:00,1.35915,1.35945,1.35891,1.35891,7000000.0
2008-04-15 09:24:00,1.35955,1.35974,1.35943,1.35968,7000000.0
2008-04-15 09:25:00,1.35968,1.35989,1.35919,1.35989,10000000.0
2008-04-15 09:26:00,1.35981,1.35997,1.35938,1.35956,13000000.0
2008-04-15 09:27:00,1.35931,1.35973,1.35906,1.35957,9000000.0
2008-04-15 09:28:00,1.35941,1.35945,1.35894,1.35894,7000000.0
2008-04-15 09:29:00,1.35931,1.35941,1.35916,1.3593,9000000.0
2008-04-15 09:30:00,1.35921,1.35946,1.35881,1.35939,8000000.0
2008-04-15 09:31:00,1.35945,1.35966,1.35916,1.35966,8000000.0
2008-04-15 09:32:00,1.35982,1.3599,1.35935,1.35961,8000000.0
2008-04-15 09:33:00,1.35995,1.36022,1.35948,1.36022,6000000.0
2008-04-15 09:34:00,1.36052,1.36087,1.36015,1.36056,7000000.0
2008-04-15 09:35:00,1.36087,1.36087,1.36015,1.36061,11000000.0
2008-04-15 09:36:00,1.36026,1.36041,1.35978,1.36006,9000000.0
2008-04-15 09:37:00,1.36065,1.3608,1.36008,1.36042,11000000.0
2008-04-15 09:38:00,1.36018,1.3608,1.36018,1.36073,8000000.0
2008-04-15 09:39:00,1.36024,1.36073,1.36024,1.36073,7000000.0
2008-04-15 09:40:00,1.36071,1.36089,1.36058,1.36058,8000000.0
2008-04-15 09:41:00,1.36043,1.36045,1.35986,1.35986,7000000.0
2008-04-15 09:42:00,1.35984,1.35985,1.35947,1.35947,8000000.0
2008-04-15 09:43:00,1.35943,1.35971,1.35908,1.35936,9000000.0
2008-04-15 09:44:00,1.3592,1.35949,1.35916,1.35946,7000000.0
2008-04-15 09:45:00,1.35916,1.35974,1.35916,1.35974,8000000.0
2008-04-15 09:46:00,1.35978,1.35982,1.35926,1.35926,7000000.0
2008-04-15 09:47:00,1.35944,1.35992,1.35944,1.35957,7000000.0
2008-04-15 09:48:00,1.35973,1.36012,1.35926,1.36003,11000000.0
2008-04-15 09:49:00,1.35996,1.36019,1.35959,1.35992,10000000.0
2008-04-15 09:50:00,1.35984,1.36013,1.3594,1.36002,7000000.0
2008-04-15 09:51:00,1.36032,1.36067,1.36007,1.36007,5000000.0
2008-04-15 09:52:00,1.35975,1.36059,1.35975,1.36044,8000000.0
2008-04-15 09:53:00,1.35971,1.36018,1.35971,1.36018,7000000.0
2008-04-15 09:54:00,1.36015,1.36023,1.35984,1.36006,10000000.0
2008-04-15 09:55:00,1.35997,1.36016,1.35945,1.36016,8000000.0
2008-04-15 09:56:00,1.36018,1.3606,1.36008,1.36043,10000000.0
2008-04-15 09:57:00,1.36042,1.36052,1.35988,1.36042,8000000.0
2008-04-15 09:58:00,1.36012,1.36059,1.35996,1.36059,8000000.0
2008-04-15 09:59:00,1.36066,1.36066,1.36026,1.36026,7000000.0
2008-04-15 10:00:00,1.36053,1.36066,1.3601,1.36066,8000000.0
2008-04-15 10:01:00,1.36068,1.36068,1.35999,1.35999,8000000.0
2008-04-15 10:02:00,1.36038,1.36042,1.35973,1.35973,10000000.0
2008-04-15 10:03:00,1.35918,1.36013,1.35918,1.35998,7000000.0
2008-04-15 10:04:00,1.35999,1.36017,1.35985,1.35985,7000000.0
2008-04-15 10:05:00,1.35989,1.35989,1.35961,1.35983,8000000.0
2008-04-15 10:06:00,1.35975,1.35978,1.3591,1.3591,8000000.0
2008-04-15 10:07:00,1.35918,1.35947,1.35851,1.3592,9000000.0
2008-04-15 10:08:00,1.35909,1.35931,1.35899,1.35899,10000000.0
2008-04-15 10:09:00,1.35865,1.3592,1.35856,1.35915,10000000.0
2008-04-15 10:10:00,1.35883,1.35883,1.3582,1.35846,11000000.0
2008-04-15 10:11:00,1.35837,1.35876,1.35801,1.35826,8000000.0
2008-04-15 10:12:00,1.35867,1.35869,1.35841,1.35848,11000000.0
2008-04-15 10:13:00,1.35851,1.35873,1.35805,1.35843,8000000.0
2008-04-15 10:14:00,1.35816,1.35817,1.35743,1.35781,8000000.0
2008-04-15 10:15:00,1.35771,1.35805,1.3574,1.35805,10000000.0
2008-04-15 10:16:00,1.35784,1.35794,1.35742,1.35794,8000000.0
2008-04-15 10:17:00,1.35751,1.35775,1.35725,1.35775,6000000.0
2008-04-15 10:18:00,1.35771,1.3578,1.35753,1.35769,9000000.0
2008-04-15 10:19:00,1.35784,1.35808,1.35784,1.35802,7000000.0
2008-04-15 10:20:00,1.358,1.35807,1.35769,1.35769,8000000.0
2008-04-15 10:21:00,1.35854,1.35868,1.35823,1.35857,8000000.0
2008-04-15 10:22:00,1.35852,1.35852,1.35769,1.3584,12000000.0
2008-04-15 10:23:00,1.35833,1.35886,1.35819,1.35874,10000000.0
2008-04-15 10:24:00,1.3585,1.35865,1.35816,1.35851,11000000.0
2008-04-15 10:25:00,1.35841,1.35856,1.35802,1.35836,10000000.0
2008-04-15 10:26:00,1.35837,1.35837,1.35767,1.35814,8000000.0
2008-04-15 10:27:00,1.35748,1.35809,1.35728,1.35732,10000000.0
2008-04-15 10:28:00,1.35783,1.35795,1.35719,1.35795,10000000.0
2008-04-15 10:29:00,1.35803,1.35808,1.35757,1.35777,10000000.0
2008-04-15 10:30:00,1.35728,1.3583,1.35728,1.35761,8000000.0
2008-04-15 10:31:00,1.35833,1.35848,1.35787,1.35845,13000000.0
2008-04-15 10:32:00,1.3589,1.35904,1.35832,1.35857,10000000.0
2008-04-15 10:33:00,1.35916,1.35976,1.35894,1.35962,8000000.0
2008-04-15 10:34:00,1.35984,1.36026,1.35963,1.35984,11000000.0
2008-04-15 10:35:00,1.35955,1.36001,1.35955,1.35979,11000000.0
2008-04-15 10:36:00,1.3597,1.3597,1.3595,1.3595,8000000.0
2008-04-15 10:37:00,1.35923,1.35923,1.35878,1.35907,8000000.0
2008-04-15 10:38:00,1.35913,1.35913,1.3584,1.3584,11000000.0
2008-04-15 10:39:00,1.35828,1.35908,1.35802,1.35908,8000000.0
2008-04-15 10:40:00,1.35912,1.35917,1.35861,1.35891,10000000.0
2008-04-15 10:41:00,1.35869,1.35915,1.35869,1.35889,7000000.0
2008-04-15 10:42:00,1.35889,1.35893,1.35833,1.35892,8000000.0
2008-04-15 10:43:00,1.35893,1.35918,1.35872,1.35872,8000000.0
2008-04-15 10:44:00,1.35854,1.35941,1.35845,1.35899,7000000.0
2008-04-15 10:45:00,1.35967,1.35999,1.35948,1.35993,7000000.0
2008-04-15 10:46:00,1.35973,1.35987,1.35932,1.35955,8000000.0
2008-04-15 10:47:00,1.35946,1.35946,1.35869,1.35895,10000000.0
2008-04-15 10:48:00,1.35959,1.36003,1.35919,1.35943,9000000.0
2008-04-15 10:49:00,1.35879,1.35935,1.35856,1.35908,9000000.0
2008-04-15 10:50:00,1.35925,1.35947,1.3591,1.35925,8000000.0
2008-04-15 10:51:00,1.35919,1.35979,1.35919,1.35953,8000000.0
2008-04-15 10:52:00,1.35956,1.35968,1.35907,1.3596,9000000.0
2008-04-15 10:53:00,1.3596,1.35974,1.35951,1.35951,7000000.0
2008-04-15 10:54:00,1.35953,1.3597,1.35925,1.3597,7000000.0
2008-04-15 10:55:00,1.35995,1.35995,1.35962,1.35972,7000000.0
2008-04-15 10:56:00,1.35961,1.35974,1.359,1.3594,8000000.0
2008-04-15 10:57:00,1.35973,1.35975,1.35914,1.35967,11000000.0
2008-04-15 10:58:00,1.35953,1.35984,1.35937,1.35984,11000000.0
2008-04-15 10:59:00,1.35921,1.35963,1.35918,1.35918,10000000.0
2008-04-15 11:00:00,1.35898,1.35902,1.35724,1.35724,8000000.0
2008-04-15 11:01:00,1.35628,1.35713,1.3557,1.35701,11000000.0
2008-04-15 11:02:00,1.35757,1.3586,1.35757,1.35851,8000000.0
2008-04-15 11:03:00,1.35821,1.35821,1.35752,1.35756,10000000.0
2008-04-15 11:04:00,1.35751,1.35783,1.35688,1.35688,7000000.0
2008-04-15 11:05:00,1.35686,1.35753,1.35686,1.35737,7000000.0
2008-04-15 11:06:00,1.35726,1.35745,1.35654,1.35699,10000000.0
2008-04-15 11:07:00,1.35663,1.35824,1.35663,1.35789,11000000.0
2008-04-15 11:08:00,1.35837,1.35845,1.35798,1.35834,9000000.0
2008-04-15 11:09:00,1.35835,1.35842,1.35777,1.35797,9000000.0
2008-04-15 11:10:00,1.35766,1.35827,1.35766,1.35827,7000000.0
2008-04-15 11:11:00,1.35868,1.35921,1.35839,1.35866,10000000.0
2008-04-15 11:12:00,1.35853,1.35885,1.35818,1.35844,10000000.0
2008-04-15 11:13:00,1.35874,1.35904,1.35866,1.3589,11000000.0
2008-04-15 11:14:00,1.35849,1.35924,1.35842,1.35888,10000000.0
2008-04-15 11:15:00,1.35848,1.35851,1.35804,1.35825,7000000.0
2008-04-15 11:16:00,1.35758,1.35802,1.35758,1.35797,8000000.0
2008-04-15 11:17:00,1.35802,1.35809,1.35749,1.35778,11000000.0
2008-04-15 11:18:00,1.35727,1.35774,1.3572,1.35724,8000000.0
2008-04-15 11:19:00,1.3573,1.35795,1.3573,1.3579,10000000.0
2008-04-15 11:20:00,1.35771,1.35816,1.35764,1.35816,7000000.0
2008-04-15 11:21:00,1.35814,1.35822,1.35759,1.35805,11000000.0
2008-04-15 11:22:00,1.35822,1.35869,1.35814,1.35862,9000000.0
2008-04-15 11:23:00,1.35874,1.35874,1.35795,1.35815,11000000.0
2008-04-15 11:24:00,1.35809,1.3581,1.3576,1.35805,9000000.0
2008-04-15 11:25:00,1.35797,1.35809,1.35765,1.35807,11000000.0
2008-04-15 11:26:00,1.35808,1.35808,1.35743,1.35802,10000000.0
2008-04-15 11:27:00,1.35794,1.35795,1.35748,1.3577,7000000.0
2008-04-15 11:28:00,1.35792,1.35793,1.35723,1.35786,11000000.0
2008-04-15 11:29:00,1.35798,1.35811,1.35774,1.35811,10000000.0
2008-04-15 11:30:00,1.35797,1.35813,1.35748,1.3581,10000000.0
2008-04-15 11:31:00,1.35827,1.35833,1.35795,1.35813,7000000.0
2008-04-15 11:32:00,1.35812,1.35813,1.3575,1.35795,8000000.0
2008-04-15 11:33:00,1.35786,1.35821,1.3576,1.35798,11000000.0
2008-04-15 11:34:00,1.35782,1.35808,1.35768,1.35808,9000000.0
2008-04-15 11:35:00,1.35755,1.35837,1.35755,1.35809,7000000.0
2008-04-15 11:36:00,1.35788,1.35788,1.35715,1.35759,11000000.0
2008-04-15 11:37:00,1.35741,1.35755,1.357,1.35708,11000000.0
2008-04-15 11:38:00,1.35738,1.35754,1.35711,1.35754,7000000.0
2008-04-15 11:39:00,1.3574,1.35769,1.35723,1.35753,9000000.0
2008-04-15 11:40:00,1.35756,1.35793,1.35736,1.35775,8000000.0
2008-04-15 11:41:00,1.35782,1.35815,1.35728,1.35766,8000000.0
2008-04-15 11:42:00,1.35809,1.35844,1.35788,1.35823,10000000.0
2008-04-15 11:43:00,1.35797,1.3584,1.35791,1.35838,8000000.0
2008-04-15 11:44:00,1.35837,1.35839,1.35794,1.35839,7000000.0
2008-04-15 11:45:00,1.35781,1.3583,1.35736,1.3583,11000000.0
2008-04-15 11:46:00,1.3584,1.35878,1.35803,1.35863,11000000.0
2008-04-15 11:47:00,1.35838,1.35849,1.35781,1.35834,10000000.0
2008-04-15 11:48:00,1.35835,1.35845,1.3581,1.3581,11000000.0
2008-04-15 11:49:00,1.35836,1.35836,1.35783,1.3582,7000000.0
2008-04-15 11:50:00,1.35758,1.35838,1.35758,1.35832,7000000.0
2008-04-15 11:51:00,1.35811,1.35861,1.358,1.358,10000000.0
2008-04-15 11:52:00,1.35849,1.35872,1.35796,1.35818,8000000.0
2008-04-15 11:53:00,1.35863,1.35863,1.35795,1.35795,13000000.0
2008-04-15 11:54:00,1.35815,1.35822,1.35746,1.35822,11000000.0
2008-04-15 11:55:00,1.35829,1.35855,1.35781,1.35814,12000000.0
2008-04-15 11:56:00,1.35823,1.35823,1.35767,1.35803,11000000.0
2008-04-15 11:57:00,1.35814,1.35814,1.35755,1.35795,8000000.0
2008-04-15 11:58:00,1.35747,1.35817,1.35747,1.35817,10000000.0
2008-04-15 11:59:00,1.35807,1.35818,1.35725,1.35797,11000000.0
2008-04-15 12:00:00,1.35704,1.3581,1.35704,1.35772,7000000.0
2008-04-15 12:01:00,1.35823,1.35829,1.35804,1.35829,8000000.0
2008-04-15 12:02:00,1.35805,1.35819,1.35797,1.35801,10000000.0
2008-04-15 12:03:00,1.35709,1.35799,1.35709,1.35769,9000000.0
2008-04-15 12:04:00,1.35795,1.35841,1.35795,1.35808,8000000.0
2008-04-15 12:05:00,1.3574,1.35806,1.35732,1.35796,8000000.0
2008-04-15 12:06:00,1.35804,1.35804,1.35725,1.35773,9000000.0
2008-04-15 12:07:00,1.3579,1.3579,1.35728,1.35778,8000000.0
2008-04-15 12:08:00,1.35758,1.35779,1.35706,1.35715,10000000.0
2008-04-15 12:09:00,1.3575,1.35754,1.3568,1.35711,10000000.0
2008-04-15 12:10:00,1.35728,1.35751,1.35659,1.35729,10000000.0
2008-04-15 12:11:00,1.35723,1.35756,1.3567,1.35756,11000000.0
2008-04-15 12:12:00,1.3573,1.35769,1.35715,1.35769,6000000.0
2008-04-15 12:13:00,1.35738,1.35776,1.35698,1.35749,10000000.0
2008-04-15 12:14:00,1.35761,1.3577,1.35714,1.35714,13000000.0
2008-04-15 12:15:00,1.35758,1.35758,1.35682,1.35749,7000000.0
2008-04-15 12:16:00,1.35736,1.35739,1.3565,1.35739,11000000.0
2008-04-15 12:17:00,1.35754,1.35783,1.35739,1.35739,11000000.0
2008-04-15 12:18:00,1.35777,1.35777,1.35724,1.35761,7000000.0
2008-04-15 12:19:00,1.35785,1.35809,1.35739,1.35809,8000000.0
2008-04-15 12:20:00,1.35782,1.35808,1.35745,1.35751,8000000.0
2008-04-15 12:21:00,1.35818,1.35835,1.35754,1.35812,8000000.0
2008-04-15 12:22:00,1.35832,1.35849,1.35796,1.35849,9000000.0
2008-04-15 12:23:00,1.35825,1.35854,1.35816,1.35854,7000000.0
2008-04-15 12:24:00,1.35871,1.35871,1.35815,1.35828,8000000.0
2008-04-15 12:25:00,1.35877,1.35879,1.3583,1.35866,7000000.0
2008-04-15 12:26:00,1.35841,1.35861,1.35804,1.35861,13000000.0
2008-04-15 12:27:00,1.35813,1.35875,1.35809,1.35862,11000000.0
2008-04-15 12:28:00,1.35898,1.35898,1.3587,1.3587,7000000.0
2008-04-15 12:29:00,1.35879,1.35887,1.35852,1.35875,8000000.0
2008-04-15 12:30:00,1.35889,1.35889,1.35786,1.35786,7000000.0
2008-04-15 12:31:00,1.35823,1.35862,1.35794,1.35862,11000000.0
2008-04-15 12:32:00,1.35854,1.35869,1.35813,1.35851,7000000.0
2008-04-15 12:33:00,1.35841,1.35847,1.35811,1.35818,8000000.0
2008-04-15 12:34:00,1.35804,1.35821,1.35782,1.35821,8000000.0
2008-04-15 12:35:00,1.35819,1.35846,1.35781,1.35816,7000000.0
2008-04-15 12:36:00,1.35758,1.35796,1.3574,1.3574,7000000.0
2008-04-15 12:37:00,1.35787,1.35796,1.3574,1.35796,9000000.0
2008-04-15 12:38:00,1.35793,1.35793,1.35728,1.35774,9000000.0
2008-04-15 12:39:00,1.35759,1.3577,1.35759,1.3577,21000000.0
2008-04-15 12:40:00,1.35738,1.35758,1.35722,1.35747,7000000.0
2008-04-15 12:42:00,1.35785,1.35794,1.35765,1.35787,7000000.0
2008-04-15 12:44:00,1.35796,1.35796,1.35728,1.35781,10000000.0
2008-04-15 12:45:00,1.35784,1.35805,1.35745,1.35802,8000000.0
2008-04-15 12:46:00,1.35779,1.35814,1.35779,1.35788,8000000.0
2008-04-15 12:47:00,1.35812,1.35812,1.35772,1.35774,8000000.0
2008-04-15 12:48:00,1.35802,1.35809,1.3577,1.35796,8000000.0
2008-04-15 12:49:00,1.35803,1.35805,1.35761,1.35804,8000000.0
2008-04-15 12:50:00,1.35787,1.35808,1.35751,1.35808,8000000.0
2008-04-15 12:51:00,1.35805,1.35812,1.35749,1.35812,7000000.0
2008-04-15 12:52:00,1.35785,1.35827,1.35784,1.358,11000000.0
2008-04-15 12:53:00,1.35823,1.35823,1.35765,1.35811,8000000.0
2008-04-15 12:54:00,1.35828,1.35864,1.3577,1.3577,9000000.0
2008-04-15 12:55:00,1.35803,1.35824,1.35772,1.3582,7000000.0
2008-04-15 12:56:00,1.35825,1.35826,1.35791,1.35791,10000000.0
2008-04-15 12:58:00,1.35774,1.35834,1.35765,1.35826,10000000.0
2008-04-15 12:59:00,1.35842,1.35842,1.35812,1.35813,9000000.0
2008-04-15 13:00:00,1.35767,1.35767,1.35688,1.35734,7000000.0
2008-04-15 13:01:00,1.35736,1.35736,1.35649,1.3572,8000000.0
2008-04-15 13:02:00,1.35706,1.35747,1.35674,1.35743,7000000.0
2008-04-15 13:03:00,1.35723,1.35749,1.357,1.357,9000000.0
2008-04-15 13:04:00,1.35694,1.35719,1.35661,1.35708,8000000.0
2008-04-15 13:05:00,1.35672,1.35733,1.35645,1.35733,8000000.0
2008-04-15 13:06:00,1.35748,1.35748,1.35708,1.35737,7000000.0
2008-04-15 13:07:00,1.35721,1.35741,1.35665,1.35665,7000000.0
2008-04-15 13:08:00,1.35663,1.35728,1.35663,1.35713,7000000.0
2008-04-15 13:09:00,1.35696,1.35741,1.35695,1.35739,10000000.0
2008-04-15 13:10:00,1.35743,1.35759,1.3569,1.35753,9000000.0
2008-04-15 13:11:00,1.35718,1.35719,1.3564,1.35719,7000000.0
2008-04-15 13:12:00,1.35718,1.35738,1.35689,1.35695,7000000.0
2008-04-15 13:13:00,1.3574,1.35773,1.35728,1.35767,8000000.0
2008-04-15 13:14:00,1.35736,1.35787,1.35724,1.35774,7000000.0
2008-04-15 13:15:00,1.35755,1.35755,1.35699,1.35715,8000000.0
2008-04-15 13:16:00,1.35728,1.35728,1.35674,1.35698,11000000.0
2008-04-15 13:17:00,1.35668,1.35676,1.35617,1.35617,8000000.0
2008-04-15 13:18:00,1.3562,1.35637,1.35596,1.35631,8000000.0
2008-04-15 13:19:00,1.35616,1.35647,1.35594,1.35647,10000000.0
2008-04-15 13:20:00,1.35641,1.35676,1.35607,1.35676,10000000.0
2008-04-15 13:21:00,1.35686,1.35691,1.35647,1.35691,6000000.0
2008-04-15 13:22:00,1.35686,1.35708,1.35664,1.35705,7000000.0
2008-04-15 13:23:00,1.35714,1.35719,1.35675,1.35708,8000000.0
2008-04-15 13:24:00,1.35674,1.35719,1.35657,1.35657,7000000.0
2008-04-15 13:25:00,1.35682,1.35731,1.35605,1.35657,11000000.0
2008-04-15 13:26:00,1.35619,1.35677,1.35619,1.35646,8000000.0
2008-04-15 13:27:00,1.35617,1.35694,1.35606,1.35694,7000000.0
2008-04-15 13:28:00,1.35716,1.35729,1.35666,1.35702,8000000.0
2008-04-15 13:29:00,1.35695,1.35712,1.35678,1.35693,8000000.0
2008-04-15 13:30:00,1.35675,1.35675,1.3559,1.35635,7000000.0
2008-04-15 13:31:00,1.35626,1.3565,1.35601,1.35612,10000000.0
2008-04-15 13:32:00,1.3562,1.3562,1.35552,1.35607,7000000.0
2008-04-15 13:33:00,1.35609,1.35614,1.35593,1.35611,7000000.0
2008-04-15 13:34:00,1.35568,1.35634,1.35568,1.35603,8000000.0
2008-04-15 13:35:00,1.35546,1.35575,1.35546,1.35574,7000000.0
2008-04-15 13:36:00,1.35603,1.35629,1.35548,1.35629,8000000.0
2008-04-15 13:37:00,1.35621,1.35648,1.35599,1.3563,10000000.0
2008-04-15 13:38:00,1.35625,1.35688,1.35608,1.35642,10000000.0
2008-04-15 13:39:00,1.35614,1.35614,1.35587,1.35597,6000000.0
2008-04-15 13:40:00,1.35591,1.35591,1.35516,1.35563,9000000.0
2008-04-15 13:41:00,1.35613,1.35614,1.35569,1.35606,7000000.0
2008-04-15 13:42:00,1.35618,1.35624,1.35572,1.35624,7000000.0
2008-04-15 13:43:00,1.35621,1.35625,1.3554,1.3554,11000000.0
2008-04-15 13:44:00,1.35618,1.3564,1.35618,1.3564,5000000.0
2008-04-15 13:45:00,1.35636,1.35667,1.35624,1.35653,9000000.0
2008-04-15 13:46:00,1.35647,1.35658,1.35613,1.35652,11000000.0
2008-04-15 13:47:00,1.35639,1.35646,1.35564,1.35632,14000000.0
2008-04-15 13:48:00,1.35622,1.35642,1.35561,1.35629,11000000.0
2008-04-15 13:49:00,1.35627,1.35653,1.35599,1.35634,12000000.0
2008-04-15 13:50:00,1.35625,1.35669,1.35617,1.35657,12000000.0
2008-04-15 13:51:00,1.35599,1.35666,1.35599,1.35655,11000000.0
2008-04-15 13:52:00,1.35633,1.35681,1.35602,1.35655,12000000.0
2008-04-15 13:53:00,1.35644,1.35657,1.35578,1.35646,12000000.0
2008-04-15 13:54:00,1.35636,1.35667,1.35579,1.35652,17000000.0
2008-04-15 13:55:00,1.3564,1.35657,1.35599,1.35652,13000000.0
2008-04-15 13:56:00,1.35652,1.35672,1.35582,1.35652,12000000.0
2008-04-15 13:57:00,1.35604,1.35666,1.35603,1.35666,10000000.0
2008-04-15 13:58:00,1.35655,1.35671,1.35606,1.35671,7000000.0
2008-04-15 13:59:00,1.35671,1.35672,1.35606,1.35672,7000000.0
2008-04-15 14:00:00,1.35644,1.3566,1.35563,1.35658,13000000.0
2008-04-15 14:01:00,1.35684,1.35692,1.35627,1.35627,13000000.0
2008-04-15 14:02:00,1.35677,1.35704,1.35623,1.3566,14000000.0
2008-04-15 14:03:00,1.3569,1.35694,1.35637,1.35637,7000000.0
2008-04-15 14:04:00,1.3569,1.35699,1.35637,1.35676,16000000.0
2008-04-15 14:05:00,1.35655,1.35661,1.35589,1.35659,8000000.0
2008-04-15 14:06:00,1.35676,1.35681,1.35632,1.35677,9000000.0
2008-04-15 14:07:00,1.35671,1.35682,1.35619,1.35619,12000000.0
2008-04-15 14:08:00,1.35672,1.35672,1.35654,1.35656,10000000.0
2008-04-15 14:09:00,1.35673,1.35686,1.3566,1.35686,8000000.0
2008-04-15 14:10:00,1.35574,1.35713,1.35574,1.35713,12000000.0
2008-04-15 14:11:00,1.35741,1.35774,1.35741,1.35756,11000000.0
2008-04-15 14:12:00,1.35734,1.35743,1.35636,1.35715,15000000.0
2008-04-15 14:13:00,1.35736,1.35771,1.35663,1.35663,12000000.0
2008-04-15 14:14:00,1.35716,1.35716,1.35667,1.35683,11000000.0
2008-04-15 14:15:00,1.35687,1.35709,1.35657,1.35663,15000000.0
2008-04-15 14:16:00,1.3572,1.35728,1.35677,1.35718,16000000.0
2008-04-15 14:17:00,1.35689,1.35689,1.35657,1.35671,7000000.0
2008-04-15 14:18:00,1.35587,1.3572,1.35587,1.3572,10000000.0
2008-04-15 14:19:00,1.35717,1.35723,1.35691,1.35691,8000000.0
2008-04-15 14:20:00,1.35683,1.35683,1.35581,1.35648,16000000.0
2008-04-15 14:21:00,1.35641,1.35648,1.35562,1.35622,13000000.0
2008-04-15 14:22:00,1.35601,1.35616,1.35599,1.35604,17000000.0
2008-04-15 14:23:00,1.35589,1.35646,1.35589,1.35609,12000000.0
2008-04-15 14:24:00,1.35591,1.35624,1.35552,1.35603,11000000.0
2008-04-15 14:25:00,1.35636,1.35647,1.3559,1.3559,9000000.0
2008-04-15 14:26:00,1.35579,1.35656,1.35579,1.35656,10000000.0
2008-04-15 14:27:00,1.35659,1.3569,1.35656,1.35657,11000000.0
2008-04-15 14:28:00,1.35691,1.35701,1.35621,1.35652,15000000.0
2008-04-15 14:29:00,1.35676,1.35693,1.35644,1.35677,11000000.0
2008-04-15 14:30:00,1.3563,1.35662,1.35484,1.35543,13000000.0
2008-04-15 14:31:00,1.3548,1.3548,1.35403,1.35442,10000000.0
2008-04-15 14:32:00,1.35395,1.35411,1.3535,1.3538,10000000.0
2008-04-15 14:33:00,1.35371,1.35432,1.35345,1.35432,13000000.0
2008-04-15 14:34:00,1.35442,1.3545,1.35359,1.35408,12000000.0
2008-04-15 14:35:00,1.3539,1.3543,1.35378,1.35378,20000000.0
2008-04-15 14:36:00,1.35282,1.35294,1.35224,1.35263,16000000.0
2008-04-15 14:37:00,1.35173,1.35289,1.35173,1.35289,10000000.0
2008-04-15 14:38:00,1.35235,1.35296,1.35218,1.35283,15000000.0
2008-04-15 14:39:00,1.35268,1.35276,1.35223,1.35232,12000000.0
2008-04-15 14:40:00,1.35164,1.3523,1.35127,1.35214,13000000.0
2008-04-15 14:41:00,1.35242,1.35257,1.35207,1.35257,14000000.0
2008-04-15 14:42:00,1.35215,1.35304,1.35215,1.35278,13000000.0
2008-04-15 14:43:00,1.35286,1.35314,1.35221,1.35289,13000000.0
2008-04-15 14:44:00,1.35311,1.35325,1.35252,1.35308,14000000.0
2008-04-15 14:45:00,1.35323,1.35359,1.35284,1.35314,13000000.0
2008-04-15 14:46:00,1.35374,1.35374,1.3527,1.35296,12000000.0
2008-04-15 14:47:00,1.35215,1.35348,1.35215,1.35348,13000000.0
2008-04-15 14:48:00,1.35386,1.35386,1.35347,1.35373,10000000.0
2008-04-15 14:49:00,1.35398,1.35429,1.35326,1.35429,16000000.0
2008-04-15 14:50:00,1.35441,1.35474,1.35415,1.35449,14000000.0
2008-04-15 14:51:00,1.35446,1.35446,1.3539,1.35399,11000000.0
2008-04-15 14:52:00,1.3541,1.35422,1.35336,1.35422,14000000.0
2008-04-15 14:53:00,1.35408,1.35408,1.35328,1.35371,12000000.0
2008-04-15 14:54:00,1.35363,1.35366,1.3528,1.35336,15000000.0
2008-04-15 14:55:00,1.35327,1.35337,1.35294,1.35337,12000000.0
2008-04-15 14:56:00,1.35326,1.3536,1.35299,1.35321,11000000.0
2008-04-15 14:57:00,1.35377,1.35387,1.35334,1.35372,18000000.0
2008-04-15 14:58:00,1.35418,1.35462,1.3536,1.35377,13000000.0
2008-04-15 14:59:00,1.35349,1.35434,1.35349,1.35427,14000000.0
2008-04-15 15:00:00,1.35411,1.35445,1.35336,1.35397,13000000.0
2008-04-15 15:01:00,1.35352,1.35352,1.3528,1.35304,13000000.0
2008-04-15 15:02:00,1.35261,1.35308,1.35236,1.35253,13000000.0
2008-04-15 15:03:00,1.35233,1.3525,1.35206,1.3525,11000000.0
2008-04-15 15:04:00,1.35211,1.35261,1.352,1.35261,14000000.0
2008-04-15 15:05:00,1.35251,1.35282,1.35209,1.35269,15000000.0
2008-04-15 15:06:00,1.35177,1.35258,1.35177,1.35204,10000000.0
2008-04-15 15:07:00,1.35274,1.35306,1.3523,1.35293,14000000.0
2008-04-15 15:08:00,1.35288,1.35288,1.35216,1.35256,15000000.0
2008-04-15 15:09:00,1.35258,1.35272,1.35186,1.35272,12000000.0
2008-04-15 15:10:00,1.35233,1.35288,1.35222,1.35257,11000000.0
2008-04-15 15:11:00,1.35255,1.3527,1.35183,1.35261,11000000.0
2008-04-15 15:12:00,1.35274,1.35274,1.3519,1.3519,10000000.0
2008-04-15 15:13:00,1.35239,1.35267,1.35175,1.35238,19000000.0
2008-04-15 15:14:00,1.35257,1.35308,1.35175,1.35308,13000000.0
2008-04-15 15:15:00,1.35182,1.35318,1.35182,1.35311,12000000.0
2008-04-15 15:16:00,1.3525,1.35281,1.35213,1.35213,16000000.0
2008-04-15 15:17:00,1.35164,1.35228,1.35127,1.35175,16000000.0
2008-04-15 15:18:00,1.35161,1.35194,1.35151,1.35166,15000000.0
2008-04-15 15:19:00,1.35173,1.35187,1.35116,1.35152,13000000.0
2008-04-15 15:20:00,1.3518,1.35183,1.35123,1.35146,13000000.0
2008-04-15 15:21:00,1.35151,1.35185,1.35107,1.35107,8000000.0
2008-04-15 15:22:00,1.35117,1.35182,1.35113,1.35157,14000000.0
2008-04-15 15:23:00,1.35119,1.35178,1.35097,1.35163,13000000.0
2008-04-15 15:24:00,1.35159,1.35159,1.35087,1.35107,14000000.0
2008-04-15 15:25:00,1.35138,1.35258,1.3511,1.35258,15000000.0
2008-04-15 15:26:00,1.35248,1.35289,1.35233,1.3527,8000000.0
2008-04-15 15:27:00,1.35285,1.35294,1.35262,1.35292,12000000.0
2008-04-15 15:28:00,1.35274,1.35335,1.35245,1.35305,13000000.0
2008-04-15 15:29:00,1.35287,1.35321,1.35244,1.35291,13000000.0
2008-04-15 15:30:00,1.35278,1.35315,1.35259,1.35315,17000000.0
2008-04-15 15:31:00,1.35296,1.35309,1.35224,1.35252,14000000.0
2008-04-15 15:32:00,1.35241,1.35257,1.35151,1.3524,11000000.0
2008-04-15 15:33:00,1.35222,1.35224,1.35149,1.35168,7000000.0
2008-04-15 15:34:00,1.35163,1.35163,1.35085,1.35121,15000000.0
2008-04-15 15:35:00,1.35149,1.35176,1.35092,1.35154,13000000.0
2008-04-15 15:36:00,1.35145,1.35172,1.35114,1.35172,10000000.0
2008-04-15 15:37:00,1.35157,1.35163,1.35068,1.35068,14000000.0
2008-04-15 15:38:00,1.35074,1.35161,1.35048,1.35146,16000000.0
2008-04-15 15:39:00,1.35085,1.35183,1.35085,1.35158,15000000.0
2008-04-15 15:40:00,1.35172,1.35245,1.35172,1.35245,14000000.0
2008-04-15 15:41:00,1.35199,1.35276,1.35177,1.35276,18000000.0
2008-04-15 15:42:00,1.35269,1.35274,1.35228,1.35233,10000000.0
2008-04-15 15:43:00,1.35232,1.35257,1.35189,1.35189,10000000.0
2008-04-15 15:44:00,1.35209,1.35219,1.35163,1.35184,11000000.0
2008-04-15 15:45:00,1.35156,1.35198,1.35156,1.35198,11000000.0
2008-04-15 15:46:00,1.35157,1.35238,1.35157,1.35222,12000000.0
2008-04-15 15:47:00,1.35214,1.35239,1.35173,1.35232,16000000.0
2008-04-15 15:48:00,1.35259,1.35267,1.35195,1.35252,13000000.0
2008-04-15 15:49:00,1.35239,1.35244,1.35235,1.35235,5000000.0
2008-04-15 15:50:00,1.35252,1.35298,1.352,1.35298,11000000.0
2008-04-15 15:51:00,1.35296,1.35308,1.35224,1.3529,15000000.0
2008-04-15 15:52:00,1.35268,1.35285,1.35211,1.35285,15000000.0
2008-04-15 15:53:00,1.35291,1.35319,1.35291,1.35319,11000000.0
2008-04-15 15:54:00,1.35324,1.35335,1.35287,1.35287,10000000.0
2008-04-15 15:55:00,1.35327,1.35342,1.353,1.35312,13000000.0
2008-04-15 15:56:00,1.35347,1.35349,1.35316,1.35346,10000000.0
2008-04-15 15:57:00,1.35358,1.35386,1.35332,1.35366,16000000.0
2008-04-15 15:58:00,1.35398,1.35407,1.3534,1.35386,19000000.0
2008-04-15 15:59:00,1.35371,1.35371,1.35303,1.35336,23000000.0
2008-04-15 16:00:00,1.35295,1.35335,1.35287,1.35335,8000000.0
2008-04-15 16:01:00,1.35347,1.35364,1.35328,1.35335,8000000.0
2008-04-15 16:02:00,1.35349,1.35389,1.35307,1.35378,13000000.0
2008-04-15 16:03:00,1.35371,1.35405,1.35342,1.35402,14000000.0
2008-04-15 16:04:00,1.35393,1.35412,1.35357,1.35389,17000000.0
2008-04-15 16:05:00,1.35361,1.35402,1.3535,1.35373,12000000.0
2008-04-15 16:06:00,1.35399,1.35399,1.35337,1.35374,8000000.0
2008-04-15 16:07:00,1.35402,1.35472,1.35394,1.35447,16000000.0
2008-04-15 16:08:00,1.35415,1.35441,1.35394,1.35394,13000000.0
2008-04-15 16:09:00,1.35457,1.35486,1.35417,1.35417,15000000.0
2008-04-15 16:10:00,1.35446,1.35446,1.35375,1.35419,15000000.0
2008-04-15 16:11:00,1.35429,1.35461,1.35419,1.35461,14000000.0
2008-04-15 16:12:00,1.35463,1.35484,1.35461,1.35468,9000000.0
2008-04-15 16:13:00,1.3548,1.35488,1.35427,1.35465,7000000.0
2008-04-15 16:14:00,1.3544,1.35519,1.35426,1.35519,17000000.0
2008-04-15 16:15:00,1.3548,1.35537,1.35453,1.35507,13000000.0
2008-04-15 16:16:00,1.35513,1.35528,1.35447,1.35528,16000000.0
2008-04-15 16:17:00,1.35543,1.35543,1.35481,1.35481,5000000.0
2008-04-15 16:18:00,1.3551,1.35556,1.35492,1.35545,12000000.0
2008-04-15 16:19:00,1.35561,1.35579,1.3551,1.3553,14000000.0
2008-04-15 16:20:00,1.35513,1.35561,1.35496,1.35518,18000000.0
2008-04-15 16:21:00,1.35552,1.35564,1.35518,1.35529,7000000.0
2008-04-15 16:22:00,1.35495,1.35521,1.35495,1.35495,8000000.0
2008-04-15 16:23:00,1.35525,1.35576,1.35507,1.35511,10000000.0
2008-04-15 16:24:00,1.35571,1.35612,1.35523,1.35524,17000000.0
2008-04-15 16:25:00,1.35555,1.35607,1.35555,1.35607,6000000.0
2008-04-15 16:26:00,1.35626,1.35679,1.35595,1.35595,9000000.0
2008-04-15 16:27:00,1.35602,1.35629,1.35602,1.35626,5000000.0
2008-04-15 16:28:00,1.35632,1.35632,1.35546,1.35599,8000000.0
2008-04-15 16:29:00,1.35579,1.3565,1.35563,1.3565,10000000.0
2008-04-15 16:30:00,1.35647,1.35647,1.35588,1.35588,11000000.0
2008-04-15 16:31:00,1.35597,1.35597,1.35528,1.35528,9000000.0
2008-04-15 16:32:00,1.35568,1.35576,1.35534,1.35556,11000000.0
2008-04-15 16:33:00,1.35557,1.35571,1.35504,1.35567,7000000.0
2008-04-15 16:34:00,1.3555,1.35584,1.35495,1.35556,15000000.0
2008-04-15 16:35:00,1.35542,1.35561,1.35493,1.35551,10000000.0
2008-04-15 16:36:00,1.35545,1.35553,1.35511,1.35511,5000000.0
2008-04-15 16:37:00,1.35488,1.35548,1.35468,1.35522,9000000.0
2008-04-15 16:38:00,1.35497,1.35509,1.35477,1.35504,7000000.0
2008-04-15 16:39:00,1.35501,1.35515,1.35447,1.35499,15000000.0
2008-04-15 16:40:00,1.35499,1.35573,1.35499,1.35573,7000000.0
2008-04-15 16:41:00,1.35573,1.35581,1.35427,1.35427,10000000.0
2008-04-15 16:42:00,1.35501,1.35501,1.35424,1.35442,11000000.0
2008-04-15 16:43:00,1.3546,1.3546,1.35424,1.35424,8000000.0
2008-04-15 16:44:00,1.35471,1.35471,1.35379,1.3544,12000000.0
2008-04-15 16:45:00,1.354,1.35431,1.35383,1.35429,7000000.0
2008-04-15 16:46:00,1.35392,1.35424,1.35362,1.35362,7000000.0
2008-04-15 16:47:00,1.35384,1.35417,1.35347,1.35398,9000000.0
2008-04-15 16:48:00,1.354,1.35413,1.35359,1.35413,7000000.0
2008-04-15 16:49:00,1.35431,1.35435,1.3538,1.35431,12000000.0
2008-04-15 16:50:00,1.35463,1.35488,1.35423,1.35423,8000000.0
2008-04-15 16:51:00,1.35485,1.35523,1.35449,1.35513,10000000.0
2008-04-15 16:52:00,1.35528,1.35543,1.35525,1.3554,8000000.0
2008-04-15 16:53:00,1.35539,1.3556,1.35523,1.3556,7000000.0
2008-04-15 16:54:00,1.3549,1.35577,1.3549,1.35523,10000000.0
2008-04-15 16:55:00,1.35567,1.35567,1.35521,1.35544,9000000.0
2008-04-15 16:56:00,1.35491,1.35549,1.35491,1.355,7000000.0
2008-04-15 16:57:00,1.35547,1.35575,1.3552,1.35553,11000000.0
2008-04-15 16:58:00,1.35518,1.35521,1.35467,1.35502,9000000.0
2008-04-15 16:59:00,1.35477,1.35486,1.35418,1.35486,11000000.0
2008-04-15 17:00:00,1.35513,1.35579,1.35509,1.35579,7000000.0
2008-04-15 17:01:00,1.35524,1.35571,1.35497,1.355,8000000.0
2008-04-15 17:02:00,1.35575,1.3558,1.35518,1.35568,6000000.0
2008-04-15 17:03:00,1.35556,1.35577,1.35551,1.35551,7000000.0
2008-04-15 17:04:00,1.355,1.35542,1.35474,1.35539,13000000.0
2008-04-15 17:05:00,1.35549,1.35561,1.35519,1.35551,7000000.0
2008-04-15 17:06:00,1.35523,1.35566,1.35495,1.35566,10000000.0
2008-04-15 17:07:00,1.35554,1.3556,1.35517,1.3556,8000000.0
2008-04-15 17:08:00,1.35591,1.35599,1.35546,1.35599,7000000.0
2008-04-15 17:09:00,1.35625,1.35633,1.35613,1.35623,14000000.0
2008-04-15 17:10:00,1.35598,1.35605,1.35539,1.35587,8000000.0
2008-04-15 17:11:00,1.35585,1.35585,1.355,1.35559,8000000.0
2008-04-15 17:12:00,1.35564,1.35577,1.35515,1.35562,9000000.0
2008-04-15 17:13:00,1.35565,1.35578,1.35537,1.35566,10000000.0
2008-04-15 17:14:00,1.35589,1.35611,1.35521,1.35587,12000000.0
2008-04-15 17:15:00,1.35584,1.35603,1.35511,1.35585,8000000.0
2008-04-15 17:16:00,1.35542,1.35583,1.35511,1.35562,10000000.0
2008-04-15 17:17:00,1.3555,1.3555,1.355,1.35548,11000000.0
2008-04-15 17:18:00,1.3554,1.35555,1.35488,1.35544,10000000.0
2008-04-15 17:19:00,1.35519,1.35539,1.35455,1.35539,15000000.0
2008-04-15 17:20:00,1.35486,1.3557,1.35486,1.3557,9000000.0
2008-04-15 17:22:00,1.35568,1.35602,1.35537,1.3559,7000000.0
2008-04-15 17:23:00,1.35605,1.35612,1.35579,1.35607,8000000.0
2008-04-15 17:24:00,1.35562,1.35593,1.35495,1.35593,14000000.0
2008-04-15 17:25:00,1.35602,1.35612,1.35567,1.35612,7000000.0
2008-04-15 17:26:00,1.3562,1.3562,1.35595,1.35613,8000000.0
2008-04-15 17:27:00,1.35605,1.3562,1.35575,1.3562,11000000.0
2008-04-15 17:28:00,1.35631,1.35659,1.35592,1.35592,11000000.0
2008-04-15 17:29:00,1.35656,1.35656,1.35577,1.3564,11000000.0
2008-04-15 17:30:00,1.3564,1.35661,1.35631,1.35631,8000000.0
2008-04-15 17:31:00,1.35605,1.35696,1.35605,1.35658,8000000.0
2008-04-15 17:32:00,1.35657,1.35657,1.35587,1.35639,11000000.0
2008-04-15 17:33:00,1.35647,1.35671,1.35578,1.35578,7000000.0
2008-04-15 17:34:00,1.35643,1.35665,1.35595,1.35665,10000000.0
2008-04-15 17:35:00,1.35587,1.35647,1.35587,1.35647,7000000.0
2008-04-15 17:36:00,1.35583,1.35649,1.35583,1.35626,8000000.0
2008-04-15 17:37:00,1.35622,1.35632,1.35607,1.35626,10000000.0
2008-04-15 17:38:00,1.35578,1.35632,1.35578,1.35632,7000000.0
2008-04-15 17:39:00,1.35629,1.3564,1.35625,1.3564,13000000.0
2008-04-15 17:40:00,1.3563,1.35647,1.35623,1.3564,8000000.0
2008-04-15 17:41:00,1.35628,1.3566,1.35602,1.35655,8000000.0
2008-04-15 17:42:00,1.3565,1.35657,1.35614,1.35646,8000000.0
2008-04-15 17:43:00,1.35643,1.35653,1.35579,1.35579,11000000.0
2008-04-15 17:44:00,1.35597,1.35597,1.35543,1.35578,11000000.0
2008-04-15 17:45:00,1.35576,1.35596,1.35546,1.35577,8000000.0
2008-04-15 17:46:00,1.35561,1.35561,1.35437,1.35473,7000000.0
2008-04-15 17:47:00,1.35507,1.35507,1.35477,1.35498,7000000.0
2008-04-15 17:48:00,1.35514,1.35517,1.35449,1.35517,7000000.0
2008-04-15 17:49:00,1.35496,1.35537,1.35453,1.35515,21000000.0
2008-04-15 17:50:00,1.35492,1.35492,1.35413,1.35431,7000000.0
2008-04-15 17:51:00,1.35446,1.35481,1.35439,1.35439,8000000.0
2008-04-15 17:52:00,1.35466,1.35485,1.35423,1.35448,8000000.0
2008-04-15 17:53:00,1.35429,1.3545,1.3539,1.3541,11000000.0
2008-04-15 17:54:00,1.35419,1.35472,1.35386,1.35447,16000000.0
2008-04-15 17:55:00,1.35416,1.35431,1.35341,1.3537,9000000.0
2008-04-15 17:56:00,1.35395,1.35411,1.35355,1.35395,10000000.0
2008-04-15 17:57:00,1.35369,1.35369,1.35296,1.35349,10000000.0
2008-04-15 17:58:00,1.35364,1.35438,1.35327,1.35438,9000000.0
2008-04-15 17:59:00,1.35457,1.35477,1.354,1.35477,13000000.0
2008-04-15 18:00:00,1.35496,1.35503,1.35477,1.35499,8000000.0
2008-04-15 18:01:00,1.35499,1.35504,1.35448,1.35448,7000000.0
2008-04-15 18:02:00,1.35467,1.35482,1.35434,1.3548,11000000.0
2008-04-15 18:03:00,1.35457,1.35498,1.35426,1.35498,11000000.0
2008-04-15 18:04:00,1.35435,1.35483,1.35425,1.35483,15000000.0
2008-04-15 18:05:00,1.35474,1.355,1.35428,1.355,10000000.0
2008-04-15 18:07:00,1.35446,1.355,1.35416,1.35498,10000000.0
2008-04-15 18:08:00,1.35464,1.3551,1.35464,1.35504,7000000.0
2008-04-15 18:09:00,1.3551,1.35523,1.35444,1.35503,14000000.0
2008-04-15 18:10:00,1.35498,1.35498,1.35413,1.35498,9000000.0
2008-04-15 18:11:00,1.35505,1.35506,1.35436,1.35486,10000000.0
2008-04-15 18:12:00,1.35471,1.35483,1.35471,1.35476,8000000.0
2008-04-15 18:13:00,1.35454,1.35463,1.35423,1.35431,8000000.0
2008-04-15 18:14:00,1.35466,1.35466,1.35377,1.35398,6000000.0
2008-04-15 18:15:00,1.3546,1.35465,1.35435,1.35458,8000000.0
2008-04-15 18:17:00,1.35449,1.35449,1.35367,1.35447,8000000.0
2008-04-15 18:18:00,1.35439,1.35453,1.35408,1.3544,10000000.0
2008-04-15 18:19:00,1.35346,1.3545,1.35346,1.3545,11000000.0
2008-04-15 18:20:00,1.35423,1.35458,1.35397,1.35438,9000000.0
2008-04-15 18:21:00,1.35372,1.35429,1.35348,1.35429,9000000.0
2008-04-15 18:24:00,1.35427,1.35436,1.35408,1.35423,7000000.0
2008-04-15 18:25:00,1.35341,1.35426,1.35341,1.35426,9000000.0
2008-04-15 18:26:00,1.35416,1.35416,1.35364,1.35392,7000000.0
2008-04-15 18:28:00,1.35373,1.35373,1.3528,1.3528,7000000.0
2008-04-15 18:29:00,1.35334,1.35353,1.35267,1.3534,12000000.0
2008-04-15 18:30:00,1.35306,1.35316,1.35263,1.35295,7000000.0
2008-04-15 18:31:00,1.35294,1.35338,1.35294,1.35338,9000000.0
2008-04-15 18:32:00,1.35275,1.35332,1.35274,1.35331,9000000.0
2008-04-15 18:33:00,1.35314,1.35349,1.35303,1.35325,9000000.0
2008-04-15 18:34:00,1.3532,1.35394,1.35311,1.35366,16000000.0
2008-04-15 18:35:00,1.35367,1.35367,1.35306,1.35306,11000000.0
2008-04-15 18:36:00,1.35312,1.35323,1.35278,1.35288,8000000.0
2008-04-15 18:37:00,1.35302,1.35312,1.35261,1.35261,10000000.0
2008-04-15 18:38:00,1.35311,1.35316,1.35251,1.35316,7000000.0
2008-04-15 18:39:00,1.35277,1.35304,1.35232,1.35257,17000000.0
2008-04-15 18:40:00,1.3529,1.35296,1.35237,1.35255,8000000.0
2008-04-15 18:41:00,1.35285,1.35295,1.35241,1.35295,7000000.0
2008-04-15 18:43:00,1.35324,1.35353,1.35295,1.35341,11000000.0
2008-04-15 18:44:00,1.35343,1.35343,1.35269,1.35338,13000000.0
2008-04-15 18:45:00,1.35323,1.35358,1.35296,1.35358,10000000.0
2008-04-15 18:46:00,1.35366,1.35379,1.35336,1.35369,8000000.0
2008-04-15 18:47:00,1.35362,1.35362,1.35346,1.35346,7000000.0
2008-04-15 18:48:00,1.35265,1.35332,1.35265,1.3528,8000000.0
2008-04-15 18:49:00,1.35337,1.35347,1.3529,1.35318,14000000.0
2008-04-15 18:50:00,1.35319,1.35321,1.35275,1.35306,8000000.0
2008-04-15 18:51:00,1.35288,1.35308,1.35246,1.35307,8000000.0
2008-04-15 18:53:00,1.35308,1.35308,1.35263,1.35296,7000000.0
2008-04-15 18:54:00,1.3525,1.35288,1.35235,1.35285,18000000.0
2008-04-15 18:55:00,1.35252,1.35293,1.35215,1.35293,11000000.0
2008-04-15 18:57:00,1.35286,1.35292,1.35244,1.3528,7000000.0
2008-04-15 18:58:00,1.35268,1.35292,1.35234,1.35234,8000000.0
2008-04-15 19:00:00,1.35273,1.35301,1.35249,1.35249,8000000.0
2008-04-15 19:01:00,1.3524,1.3524,1.3515,1.3515,8000000.0
2008-04-15 19:02:00,1.3517,1.3517,1.35148,1.35148,4000000.0
2008-04-15 19:03:00,1.35058,1.35118,1.35052,1.35111,8000000.0
2008-04-15 19:04:00,1.35056,1.35169,1.35056,1.35076,14000000.0
2008-04-15 19:05:00,1.35128,1.35128,1.35073,1.35099,8000000.0
2008-04-15 19:06:00,1.35079,1.35079,1.35021,1.35021,10000000.0
2008-04-15 19:07:00,1.35057,1.35057,1.34988,1.34988,9000000.0
2008-04-15 19:08:00,1.35068,1.35091,1.35008,1.35061,9000000.0
2008-04-15 19:09:00,1.35086,1.35102,1.35052,1.3508,13000000.0
2008-04-15 19:10:00,1.35036,1.35073,1.35025,1.35069,8000000.0
2008-04-15 19:11:00,1.35062,1.35093,1.35022,1.35034,8000000.0
2008-04-15 19:12:00,1.35045,1.3505,1.34958,1.35028,9000000.0
2008-04-15 19:13:00,1.35011,1.35038,1.34968,1.35009,8000000.0
2008-04-15 19:14:00,1.35014,1.35014,1.34926,1.34926,11000000.0
2008-04-15 19:15:00,1.34903,1.34904,1.34823,1.34823,18000000.0
2008-04-15 19:16:00,1.34789,1.3487,1.34787,1.3487,7000000.0
2008-04-15 19:17:00,1.34898,1.34899,1.34841,1.34899,10000000.0
2008-04-15 19:18:00,1.34924,1.34964,1.349,1.34939,13000000.0
2008-04-15 19:20:00,1.34914,1.34931,1.34886,1.34911,16000000.0
2008-04-15 19:21:00,1.34888,1.34897,1.34835,1.34835,8000000.0
2008-04-15 19:22:00,1.34844,1.34874,1.34818,1.34874,5000000.0
2008-04-15 19:23:00,1.34872,1.34874,1.34808,1.34864,11000000.0
2008-04-15 19:24:00,1.34854,1.34858,1.34799,1.34825,10000000.0
2008-04-15 19:25:00,1.34844,1.34844,1.34766,1.3482,11000000.0
2008-04-15 19:26:00,1.34827,1.3483,1.34794,1.34808,8000000.0
2008-04-15 19:27:00,1.34817,1.34817,1.34689,1.34689,11000000.0
2008-04-15 19:28:00,1.34725,1.34739,1.34704,1.34704,7000000.0
2008-04-15 19:29:00,1.34676,1.3471,1.34676,1.34707,10000000.0
2008-04-15 19:30:00,1.34705,1.34705,1.34677,1.34691,7000000.0
2008-04-15 19:31:00,1.34641,1.34675,1.34536,1.34554,10000000.0
2008-04-15 19:32:00,1.346,1.347,1.346,1.347,11000000.0
2008-04-15 19:33:00,1.34729,1.34743,1.34689,1.34689,9000000.0
2008-04-15 19:34:00,1.34717,1.34756,1.34713,1.34755,10000000.0
2008-04-15 19:35:00,1.34748,1.34748,1.34648,1.34703,8000000.0
2008-04-15 19:36:00,1.34675,1.34706,1.34614,1.34682,14000000.0
2008-04-15 19:37:00,1.34715,1.34746,1.34682,1.34691,7000000.0
2008-04-15 19:38:00,1.34752,1.34752,1.34699,1.34746,7000000.0
2008-04-15 19:39:00,1.34694,1.34744,1.34668,1.3474,9000000.0
2008-04-15 19:40:00,1.34767,1.34787,1.34723,1.34724,7000000.0
2008-04-15 19:41:00,1.34747,1.34796,1.34725,1.34761,11000000.0
2008-04-15 19:42:00,1.34786,1.34786,1.3473,1.3473,5000000.0
2008-04-15 19:43:00,1.3473,1.34775,1.34727,1.34758,9000000.0
2008-04-15 19:44:00,1.34783,1.34803,1.3476,1.34802,7000000.0
2008-04-15 19:45:00,1.34798,1.34805,1.34737,1.34796,12000000.0
2008-04-15 19:46:00,1.34773,1.34773,1.34688,1.34743,9000000.0
2008-04-15 19:47:00,1.34725,1.34748,1.34703,1.34748,7000000.0
2008-04-15 19:48:00,1.34724,1.34738,1.34692,1.34692,8000000.0
2008-04-15 19:49:00,1.34742,1.34742,1.34687,1.34734,8000000.0
2008-04-15 19:50:00,1.34738,1.34767,1.34703,1.34731,11000000.0
2008-04-15 19:51:00,1.34739,1.34782,1.34707,1.34771,7000000.0
2008-04-15 19:52:00,1.34783,1.34789,1.3467,1.3467,7000000.0
2008-04-15 19:53:00,1.34652,1.34728,1.34652,1.34696,8000000.0
2008-04-15 19:54:00,1.3469,1.34705,1.3463,1.34703,9000000.0
2008-04-15 19:55:00,1.34667,1.34686,1.34607,1.34686,10000000.0
2008-04-15 19:56:00,1.34684,1.34703,1.34684,1.34703,10000000.0
2008-04-15 19:57:00,1.34683,1.34744,1.34683,1.34744,7000000.0
2008-04-15 19:58:00,1.34703,1.34741,1.34702,1.34702,8000000.0
2008-04-15 19:59:00,1.3469,1.34732,1.34675,1.34732,7000000.0
2008-04-15 20:00:00,1.34724,1.34724,1.34656,1.34694,9000000.0
2008-04-15 20:01:00,1.34673,1.34708,1.34651,1.34708,6000000.0
2008-04-15 20:02:00,1.34707,1.34719,1.34692,1.34692,8000000.0
2008-04-15 20:03:00,1.3475,1.34818,1.3475,1.34818,7000000.0
2008-04-15 20:04:00,1.34822,1.34822,1.34724,1.3475,8000000.0
2008-04-15 20:05:00,1.34751,1.34768,1.3474,1.34768,7000000.0
2008-04-15 20:06:00,1.34745,1.34757,1.3474,1.34746,8000000.0
2008-04-15 20:07:00,1.34752,1.34754,1.34694,1.34733,7000000.0
2008-04-15 20:08:00,1.34754,1.34785,1.34722,1.34785,6000000.0
2008-04-15 20:09:00,1.34781,1.34788,1.34754,1.34754,9000000.0
2008-04-15 20:10:00,1.3476,1.34768,1.34725,1.34748,8000000.0
2008-04-15 20:11:00,1.34768,1.34768,1.34704,1.34751,11000000.0
2008-04-15 20:12:00,1.34743,1.34743,1.34735,1.34735,2000000.0
2008-04-15 20:13:00,1.34737,1.34753,1.34729,1.34753,4000000.0
2008-04-15 20:14:00,1.34777,1.34791,1.34726,1.34791,6000000.0
2008-04-15 20:15:00,1.34784,1.34794,1.34784,1.34794,2000000.0
2008-04-15 20:17:00,1.3479,1.34814,1.34757,1.3477,8000000.0
2008-04-15 20:18:00,1.34802,1.34813,1.34783,1.34804,4000000.0
2008-04-15 20:19:00,1.34839,1.34879,1.3478,1.34879,10000000.0
2008-04-15 20:20:00,1.34834,1.34886,1.34797,1.34853,8000000.0
2008-04-15 20:21:00,1.34876,1.34884,1.34829,1.34829,7000000.0
2008-04-15 20:22:00,1.34857,1.34869,1.34801,1.34863,10000000.0
2008-04-15 20:23:00,1.34842,1.34844,1.34812,1.34839,8000000.0
2008-04-15 20:24:00,1.34809,1.34867,1.34798,1.34867,9000000.0
2008-04-15 20:25:00,1.34841,1.34869,1.34841,1.34849,5000000.0
2008-04-15 20:26:00,1.34831,1.34837,1.34804,1.34806,8000000.0
2008-04-15 20:27:00,1.3478,1.34792,1.34779,1.3478,8000000.0
2008-04-15 20:28:00,1.3479,1.34805,1.34716,1.34805,5000000.0
2008-04-15 20:29:00,1.34833,1.34833,1.34757,1.3483,9000000.0
2008-04-15 20:30:00,1.34835,1.34865,1.348,1.348,10000000.0
2008-04-15 20:31:00,1.34791,1.34813,1.34791,1.34791,4000000.0
2008-04-15 20:32:00,1.34767,1.34791,1.34738,1.34769,11000000.0
2008-04-15 20:33:00,1.34758,1.34824,1.34758,1.34816,11000000.0
2008-04-15 20:34:00,1.34821,1.34822,1.34799,1.34818,7000000.0
2008-04-15 20:35:00,1.34788,1.34851,1.34788,1.34851,9000000.0
2008-04-15 20:36:00,1.34844,1.34863,1.34826,1.34861,7000000.0
2008-04-15 20:37:00,1.34895,1.34931,1.34869,1.3492,7000000.0
2008-04-15 20:40:00,1.34916,1.34916,1.34839,1.34875,13000000.0
2008-04-15 20:41:00,1.34822,1.34858,1.34822,1.34854,5000000.0
2008-04-15 20:42:00,1.34861,1.34861,1.34836,1.34837,6000000.0
2008-04-15 20:43:00,1.34869,1.34874,1.34838,1.34838,8000000.0
2008-04-15 20:44:00,1.34885,1.34892,1.34863,1.3488,6000000.0
2008-04-15 20:45:00,1.34888,1.34899,1.34871,1.3489,5000000.0
2008-04-15 20:47:00,1.34898,1.34902,1.34858,1.34884,8000000.0
2008-04-15 20:48:00,1.34879,1.34916,1.34878,1.34916,7000000.0
2008-04-15 20:49:00,1.34933,1.34939,1.34912,1.34939,7000000.0
2008-04-15 20:50:00,1.34926,1.34951,1.34926,1.34951,3000000.0
2008-04-15 20:51:00,1.34944,1.34975,1.34927,1.34972,8000000.0
2008-04-15 20:52:00,1.34983,1.35009,1.34925,1.35009,10000000.0
2008-04-15 20:53:00,1.34963,1.35021,1.34963,1.35018,8000000.0
2008-04-15 20:54:00,1.34987,1.34987,1.3497,1.34984,5000000.0
2008-04-15 20:55:00,1.35005,1.35015,1.34927,1.35001,11000000.0
2008-04-15 20:56:00,1.35047,1.35051,1.35009,1.35039,8000000.0
2008-04-15 20:57:00,1.35014,1.35014,1.34942,1.34942,4000000.0
2008-04-15 20:58:00,1.35003,1.35003,1.3494,1.35003,8000000.0
2008-04-15 21:00:00,1.34994,1.35009,1.34943,1.35003,8000000.0
2008-04-15 21:01:00,1.3495,1.34969,1.34936,1.34936,7000000.0
2008-04-15 21:02:00,1.34967,1.34967,1.34961,1.34961,2000000.0
2008-04-15 21:03:00,1.34972,1.34972,1.34952,1.34953,4000000.0
2008-04-15 21:05:00,1.34928,1.34928,1.349,1.34914,3000000.0
2008-04-15 21:06:00,1.34908,1.34908,1.34908,1.34908,1000000.0
2008-04-15 21:07:00,1.34892,1.34901,1.34874,1.34874,8000000.0
2008-04-15 21:08:00,1.34869,1.34872,1.34852,1.34872,5000000.0
2008-04-15 21:09:00,1.34856,1.34876,1.3483,1.34876,10000000.0
2008-04-15 21:10:00,1.34871,1.34895,1.34871,1.34875,8000000.0
2008-04-15 21:12:00,1.34881,1.34904,1.34878,1.34878,5000000.0
2008-04-15 21:13:00,1.34898,1.34898,1.34871,1.34872,6000000.0
2008-04-15 21:14:00,1.34838,1.34878,1.34838,1.34871,10000000.0
2008-04-15 21:15:00,1.34824,1.34851,1.34824,1.3483,3000000.0
2008-04-15 21:16:00,1.34889,1.34931,1.34885,1.34906,5000000.0
2008-04-15 21:19:00,1.34918,1.34918,1.34869,1.34913,7000000.0
2008-04-15 21:20:00,1.34893,1.34909,1.34855,1.34909,13000000.0
2008-04-15 21:21:00,1.3486,1.3486,1.34805,1.34851,8000000.0
2008-04-15 21:22:00,1.34827,1.34827,1.34774,1.34778,10000000.0
2008-04-15 21:23:00,1.34812,1.34829,1.34798,1.34811,8000000.0
2008-04-15 21:24:00,1.34822,1.3485,1.3476,1.34821,13000000.0
2008-04-15 21:25:00,1.34794,1.34798,1.34757,1.3478,9000000.0
2008-04-15 21:26:00,1.34826,1.34831,1.34792,1.3483,11000000.0
2008-04-15 21:27:00,1.34802,1.34818,1.34778,1.34813,7000000.0
2008-04-15 21:28:00,1.34801,1.34811,1.34734,1.34798,7000000.0
2008-04-15 21:29:00,1.34809,1.34809,1.34732,1.3478,10000000.0
2008-04-15 21:30:00,1.34766,1.34766,1.34655,1.34708,12000000.0
2008-04-15 21:31:00,1.34698,1.34698,1.34603,1.34678,8000000.0
2008-04-15 21:32:00,1.34698,1.34698,1.3458,1.34671,8000000.0
2008-04-15 21:33:00,1.34654,1.3469,1.34627,1.3469,10000000.0
2008-04-15 21:34:00,1.34689,1.34727,1.34676,1.34682,7000000.0
2008-04-15 21:35:00,1.34677,1.34714,1.3464,1.34649,15000000.0
2008-04-15 21:36:00,1.34704,1.34724,1.34663,1.34724,5000000.0
2008-04-15 21:37:00,1.3475,1.34752,1.34711,1.34711,6000000.0
2008-04-15 21:38:00,1.34736,1.34736,1.3465,1.3465,8000000.0
2008-04-15 21:39:00,1.34667,1.34742,1.34667,1.34717,5000000.0
2008-04-15 21:40:00,1.3472,1.34761,1.34712,1.34748,14000000.0
2008-04-15 21:41:00,1.34757,1.34773,1.34752,1.34752,9000000.0
2008-04-15 21:42:00,1.34773,1.34799,1.34742,1.34742,8000000.0
2008-04-15 21:43:00,1.3482,1.34821,1.34807,1.34807,5000000.0
2008-04-15 21:44:00,1.34812,1.34813,1.34761,1.3481,7000000.0
2008-04-15 21:45:00,1.34842,1.34842,1.34766,1.34814,7000000.0
2008-04-15 21:46:00,1.34762,1.3483,1.34762,1.34816,11000000.0
2008-04-15 21:47:00,1.34799,1.34837,1.34797,1.34801,11000000.0
2008-04-15 21:48:00,1.34833,1.34859,1.34805,1.34805,3000000.0
2008-04-15 21:49:00,1.34874,1.34882,1.34856,1.34856,9000000.0
2008-04-15 21:50:00,1.34811,1.34892,1.34811,1.34858,14000000.0
2008-04-15 21:51:00,1.34844,1.34885,1.34831,1.34853,5000000.0
2008-04-15 21:53:00,1.34847,1.34883,1.34816,1.34876,8000000.0
2008-04-15 21:54:00,1.34889,1.34889,1.34835,1.34874,15000000.0
2008-04-15 21:55:00,1.34875,1.34885,1.34853,1.34875,8000000.0
2008-04-15 21:56:00,1.34897,1.34909,1.34887,1.34887,8000000.0
2008-04-15 21:57:00,1.34905,1.34905,1.34902,1.34902,2000000.0
2008-04-15 21:58:00,1.34936,1.34942,1.34868,1.34942,12000000.0
2008-04-15 21:59:00,1.3495,1.34963,1.34906,1.34951,9000000.0
2008-04-15 22:00:00,1.34944,1.3495,1.34875,1.34941,14000000.0
2008-04-15 22:01:00,1.34933,1.34939,1.34885,1.34885,5000000.0
2008-04-15 22:02:00,1.34906,1.34927,1.34888,1.34924,8000000.0
2008-04-15 22:03:00,1.34885,1.34924,1.34856,1.34924,6000000.0
2008-04-15 22:04:00,1.34919,1.34945,1.34905,1.34935,9000000.0
2008-04-15 22:05:00,1.34944,1.34946,1.34941,1.34944,5000000.0
2008-04-15 22:06:00,1.34939,1.34939,1.34929,1.34929,3000000.0
2008-04-15 22:07:00,1.34928,1.3494,1.34913,1.3494,9000000.0
2008-04-15 22:08:00,1.34929,1.34936,1.3492,1.34936,6000000.0
2008-04-15 22:09:00,1.34929,1.34929,1.34892,1.34916,10000000.0
2008-04-15 22:10:00,1.34911,1.34916,1.34876,1.34916,8000000.0
2008-04-15 22:12:00,1.34911,1.34914,1.34911,1.34914,2000000.0
2008-04-15 22:13:00,1.34939,1.34953,1.34935,1.34935,5000000.0
2008-04-15 22:14:00,1.34939,1.34939,1.34892,1.34892,5000000.0
2008-04-15 22:15:00,1.34912,1.34912,1.34859,1.34907,7000000.0
2008-04-15 22:16:00,1.34855,1.34885,1.34853,1.34876,8000000.0
2008-04-15 22:17:00,1.349,1.349,1.34889,1.34889,8000000.0
2008-04-15 22:18:00,1.34869,1.34877,1.34856,1.34862,7000000.0
2008-04-15 22:19:00,1.34833,1.3485,1.34812,1.34832,7000000.0
2008-04-15 22:20:00,1.34826,1.34826,1.34738,1.34789,10000000.0
2008-04-15 22:21:00,1.3477,1.34789,1.34728,1.34789,14000000.0
2008-04-15 22:22:00,1.34779,1.34783,1.34723,1.34723,9000000.0
2008-04-15 22:23:00,1.34751,1.34801,1.3475,1.34764,8000000.0
2008-04-15 22:24:00,1.34733,1.34739,1.34691,1.34727,6000000.0
2008-04-15 22:25:00,1.3476,1.3476,1.34701,1.34701,16000000.0
2008-04-15 22:26:00,1.34751,1.34765,1.34715,1.34765,6000000.0
2008-04-15 22:27:00,1.34768,1.34772,1.34715,1.34766,9000000.0
2008-04-15 22:28:00,1.34738,1.34797,1.34738,1.34774,7000000.0
2008-04-15 22:29:00,1.34775,1.34775,1.34739,1.3477,8000000.0
2008-04-15 22:30:00,1.34743,1.34797,1.34735,1.34781,8000000.0
2008-04-15 22:31:00,1.34722,1.348,1.34722,1.34786,9000000.0
2008-04-15 22:32:00,1.34739,1.34777,1.34721,1.34777,11000000.0
2008-04-15 22:33:00,1.3477,1.34772,1.34743,1.34748,6000000.0
2008-04-15 22:34:00,1.34782,1.34785,1.34718,1.34778,8000000.0
2008-04-15 22:35:00,1.3478,1.3478,1.34723,1.34755,8000000.0
2008-04-15 22:36:00,1.34773,1.34773,1.34718,1.3476,4000000.0
2008-04-15 22:38:00,1.34779,1.34785,1.34702,1.34702,6000000.0
2008-04-15 22:39:00,1.34771,1.34812,1.34771,1.34812,6000000.0
2008-04-15 22:40:00,1.3482,1.34848,1.34762,1.34794,7000000.0
2008-04-15 22:41:00,1.34846,1.34847,1.34792,1.34847,5000000.0
2008-04-15 22:42:00,1.34849,1.34852,1.3478,1.34852,4000000.0
2008-04-15 22:43:00,1.34823,1.34875,1.34801,1.34853,7000000.0
2008-04-15 22:44:00,1.34813,1.34884,1.34813,1.34863,7000000.0
2008-04-15 22:45:00,1.34849,1.34876,1.34826,1.34876,7000000.0
2008-04-15 22:46:00,1.34873,1.34888,1.34813,1.34851,12000000.0
2008-04-15 22:47:00,1.34867,1.34878,1.34819,1.34878,10000000.0
2008-04-15 22:48:00,1.34859,1.34873,1.34795,1.34873,6000000.0
2008-04-15 22:49:00,1.34867,1.34881,1.34858,1.34858,8000000.0
2008-04-15 22:50:00,1.34823,1.34874,1.34784,1.34874,10000000.0
2008-04-15 22:51:00,1.34866,1.34881,1.34801,1.34881,9000000.0
2008-04-15 22:52:00,1.34862,1.34863,1.34818,1.34863,10000000.0
2008-04-15 22:53:00,1.34818,1.34859,1.34808,1.34848,10000000.0
2008-04-15 22:54:00,1.34778,1.34847,1.34777,1.34847,12000000.0
2008-04-15 22:55:00,1.34812,1.34847,1.34807,1.34847,11000000.0
2008-04-15 22:56:00,1.34863,1.34881,1.34795,1.34849,14000000.0
2008-04-15 22:57:00,1.34837,1.34837,1.34805,1.34818,9000000.0
2008-04-15 22:58:00,1.34803,1.34849,1.34803,1.34849,8000000.0
2008-04-15 22:59:00,1.34854,1.3487,1.34829,1.3487,5000000.0
2008-04-15 23:00:00,1.34898,1.34944,1.3482,1.34863,9000000.0
2008-04-15 23:01:00,1.34875,1.34898,1.34822,1.34898,9000000.0
2008-04-15 23:02:00,1.34838,1.34909,1.34838,1.34844,13000000.0
2008-04-15 23:03:00,1.34862,1.34874,1.34832,1.34854,6000000.0
2008-04-15 23:04:00,1.34833,1.34883,1.3483,1.34882,11000000.0
2008-04-15 23:05:00,1.34745,1.34884,1.34745,1.34884,13000000.0
2008-04-15 23:07:00,1.34927,1.34932,1.34878,1.34907,7000000.0
2008-04-15 23:08:00,1.34877,1.34937,1.34877,1.34914,7000000.0
2008-04-15 23:09:00,1.3493,1.34938,1.34899,1.34914,6000000.0
2008-04-15 23:10:00,1.34928,1.34946,1.34897,1.34932,16000000.0
2008-04-15 23:11:00,1.34876,1.34922,1.34868,1.34907,6000000.0
2008-04-15 23:12:00,1.34881,1.34904,1.34856,1.34892,18000000.0
2008-04-15 23:13:00,1.34816,1.34874,1.34816,1.34874,2000000.0
2008-04-15 23:14:00,1.34855,1.34871,1.3479,1.34871,13000000.0
2008-04-15 23:15:00,1.34844,1.34886,1.34844,1.34885,15000000.0
2008-04-15 23:20:00,1.3472,1.34729,1.3467,1.34723,11000000.0
2008-04-15 23:23:00,1.34873,1.34875,1.34873,1.34875,2000000.0
2008-04-15 23:25:00,1.34877,1.34877,1.3483,1.34874,9000000.0
2008-04-15 23:30:00,1.34754,1.34755,1.34678,1.34739,14000000.0
2008-04-15 23:31:00,1.34871,1.34897,1.34835,1.34893,9000000.0
2008-04-15 23:33:00,1.34863,1.34886,1.34819,1.34851,8000000.0
2008-04-15 23:34:00,1.34832,1.34858,1.34809,1.34858,7000000.0
2008-04-15 23:35:00,1.34822,1.34886,1.34804,1.34852,14000000.0
2008-04-15 23:36:00,1.34823,1.34829,1.34816,1.34819,5000000.0
2008-04-15 23:37:00,1.3484,1.34848,1.34805,1.34805,6000000.0
2008-04-15 23:38:00,1.34837,1.34837,1.34798,1.34799,8000000.0
2008-04-15 23:39:00,1.34844,1.34844,1.34825,1.34825,5000000.0
2008-04-15 23:40:00,1.34815,1.34853,1.34805,1.34813,19000000.0
2008-04-15 23:41:00,1.34849,1.34849,1.34829,1.34829,6000000.0
2008-04-15 23:42:00,1.34849,1.34859,1.34848,1.34859,7000000.0
2008-04-15 23:43:00,1.34867,1.34867,1.34802,1.34856,6000000.0
2008-04-15 23:45:00,1.34754,1.34758,1.34699,1.34754,17000000.0
2008-04-15 23:46:00,1.34792,1.3487,1.34792,1.34846,6000000.0
2008-04-15 23:47:00,1.34854,1.34863,1.34795,1.34863,7000000.0
2008-04-15 23:49:00,1.34827,1.34839,1.3478,1.34839,5000000.0
2008-04-15 23:50:00,1.34845,1.34859,1.34779,1.34841,17000000.0
2008-04-15 23:51:00,1.34802,1.34848,1.34802,1.34842,7000000.0
2008-04-15 23:52:00,1.34753,1.34753,1.34753,1.34753,1000000.0
2008-04-15 23:53:00,1.34837,1.34842,1.3479,1.34842,5000000.0
2008-04-15 23:54:00,1.34827,1.34843,1.34825,1.34825,8000000.0
2008-04-15 23:55:00,1.34738,1.34836,1.34712,1.34836,15000000.0
2008-04-15 23:56:00,1.3481,1.34846,1.3481,1.34846,8000000.0
2008-04-15 23:59:00,1.34841,1.34841,1.34738,1.34765,8000000.0
2008-04-16 00:00:00,1.34768,1.34797,1.34733,1.34783,12000000.0
2008-04-16 00:02:00,1.34774,1.34832,1.34774,1.348,8000000.0
2008-04-16 00:03:00,1.34719,1.34783,1.34719,1.34763,7000000.0
2008-04-16 00:04:00,1.34739,1.34739,1.34668,1.34738,9000000.0
2008-04-16 00:05:00,1.34627,1.34721,1.34627,1.34721,9000000.0
2008-04-16 00:06:00,1.34738,1.34752,1.34681,1.34681,4000000.0
2008-04-16 00:07:00,1.3473,1.3473,1.34655,1.34721,10000000.0
2008-04-16 00:08:00,1.34704,1.34704,1.34614,1.34691,8000000.0
2008-04-16 00:09:00,1.34685,1.34691,1.34656,1.34691,7000000.0
2008-04-16 00:10:00,1.34698,1.34698,1.3465,1.34669,7000000.0
2008-04-16 00:11:00,1.34643,1.34663,1.34606,1.34652,8000000.0
2008-04-16 00:12:00,1.34588,1.34643,1.34525,1.34562,11000000.0
2008-04-16 00:13:00,1.34564,1.34607,1.34549,1.34549,7000000.0
2008-04-16 00:14:00,1.34553,1.34627,1.34553,1.34623,5000000.0
2008-04-16 00:15:00,1.34636,1.34661,1.3459,1.34643,8000000.0
2008-04-16 00:17:00,1.34645,1.34653,1.34634,1.34643,11000000.0
2008-04-16 00:18:00,1.34562,1.34631,1.34554,1.3462,13000000.0
2008-04-16 00:19:00,1.34565,1.34617,1.34565,1.34615,11000000.0
2008-04-16 00:20:00,1.34535,1.34607,1.34535,1.34602,8000000.0
2008-04-16 00:21:00,1.34551,1.34551,1.34393,1.34393,8000000.0
2008-04-16 00:22:00,1.34387,1.34403,1.34281,1.34378,8000000.0
2008-04-16 00:23:00,1.34351,1.34364,1.34235,1.34334,8000000.0
2008-04-16 00:24:00,1.34343,1.34418,1.34343,1.34418,16000000.0
2008-04-16 00:25:00,1.34428,1.34428,1.34376,1.34413,5000000.0
2008-04-16 00:26:00,1.34421,1.34454,1.34367,1.3445,12000000.0
2008-04-16 00:27:00,1.34465,1.34493,1.34386,1.34475,16000000.0
2008-04-16 00:28:00,1.345,1.34543,1.34474,1.34543,13000000.0
2008-04-16 00:30:00,1.34536,1.34566,1.34506,1.34549,13000000.0
2008-04-16 00:31:00,1.34544,1.34551,1.34499,1.34547,9000000.0
2008-04-16 00:32:00,1.34533,1.34549,1.34497,1.34497,8000000.0
2008-04-16 00:33:00,1.34546,1.34584,1.34533,1.34578,7000000.0
2008-04-16 00:34:00,1.34596,1.34618,1.34596,1.34597,5000000.0
2008-04-16 00:35:00,1.34525,1.34593,1.34525,1.34584,12000000.0
2008-04-16 00:36:00,1.34622,1.34633,1.34593,1.34593,3000000.0
2008-04-16 00:37:00,1.34633,1.34633,1.34552,1.34632,11000000.0
2008-04-16 00:38:00,1.34646,1.34646,1.34575,1.3464,5000000.0
2008-04-16 00:39:00,1.34659,1.34664,1.34615,1.34615,5000000.0
2008-04-16 00:40:00,1.34669,1.34676,1.34654,1.34654,10000000.0
2008-04-16 00:41:00,1.3464,1.34699,1.3464,1.34699,7000000.0
2008-04-16 00:42:00,1.34692,1.34706,1.34686,1.34698,7000000.0
2008-04-16 00:43:00,1.34696,1.34696,1.34634,1.34634,6000000.0
2008-04-16 00:45:00,1.34659,1.34697,1.34659,1.34675,9000000.0
2008-04-16 00:46:00,1.34678,1.34678,1.34639,1.34648,4000000.0
2008-04-16 00:47:00,1.34682,1.34682,1.34662,1.34662,4000000.0
2008-04-16 00:48:00,1.34657,1.34682,1.34584,1.34631,8000000.0
2008-04-16 00:49:00,1.34608,1.34608,1.34588,1.34588,2000000.0
2008-04-16 00:50:00,1.34548,1.34633,1.34548,1.3457,11000000.0
2008-04-16 00:51:00,1.34578,1.34595,1.34578,1.34593,3000000.0
2008-04-16 00:52:00,1.34612,1.34612,1.34575,1.34599,5000000.0
2008-04-16 00:53:00,1.34601,1.34634,1.34601,1.34634,4000000.0
2008-04-16 00:54:00,1.34641,1.34647,1.34618,1.34642,8000000.0
2008-04-16 00:55:00,1.34635,1.34654,1.34578,1.34631,8000000.0
2008-04-16 00:57:00,1.34615,1.34624,1.34565,1.34618,10000000.0
2008-04-16 01:00:00,1.3462,1.34647,1.34573,1.34643,12000000.0
2008-04-16 01:01:00,1.34622,1.34666,1.34573,1.34601,15000000.0
2008-04-16 01:02:00,1.34629,1.34642,1.34621,1.34632,7000000.0
2008-04-16 01:03:00,1.34647,1.34647,1.34573,1.34617,9000000.0
2008-04-16 01:05:00,1.34605,1.34651,1.34599,1.34604,17000000.0
2008-04-16 01:06:00,1.34625,1.34646,1.34575,1.34646,8000000.0
2008-04-16 01:07:00,1.34641,1.34641,1.34552,1.34604,17000000.0
2008-04-16 01:09:00,1.34655,1.34658,1.34583,1.34653,11000000.0
2008-04-16 01:10:00,1.3452,1.34628,1.34489,1.34628,8000000.0
2008-04-16 01:11:00,1.34655,1.34656,1.34583,1.34603,9000000.0
2008-04-16 01:13:00,1.34631,1.34648,1.34573,1.34646,6000000.0
2008-04-16 01:14:00,1.34634,1.34641,1.34613,1.34641,5000000.0
2008-04-16 01:15:00,1.34545,1.34627,1.34545,1.34627,11000000.0
2008-04-16 01:16:00,1.34592,1.34625,1.34568,1.34615,5000000.0
2008-04-16 01:17:00,1.34575,1.34601,1.34526,1.34601,8000000.0
2008-04-16 01:18:00,1.34539,1.34584,1.34539,1.34576,7000000.0
2008-04-16 01:19:00,1.34557,1.34587,1.34557,1.34571,8000000.0
2008-04-16 01:20:00,1.34591,1.34591,1.34518,1.34531,8000000.0
2008-04-16 01:21:00,1.34592,1.34592,1.34511,1.34533,7000000.0
2008-04-16 01:22:00,1.34566,1.34606,1.34553,1.34553,7000000.0
2008-04-16 01:23:00,1.34537,1.34589,1.34514,1.34589,7000000.0
2008-04-16 01:24:00,1.34566,1.34566,1.34515,1.34515,2000000.0
2008-04-16 01:25:00,1.34531,1.34594,1.34531,1.34572,11000000.0
2008-04-16 01:26:00,1.34535,1.34558,1.345,1.34541,9000000.0
2008-04-16 01:27:00,1.34492,1.34533,1.34462,1.34462,7000000.0
2008-04-16 01:28:00,1.34529,1.34529,1.34468,1.34512,7000000.0
2008-04-16 01:29:00,1.34456,1.34545,1.34456,1.3452,7000000.0
2008-04-16 01:30:00,1.34474,1.3452,1.34464,1.34473,10000000.0
2008-04-16 01:31:00,1.34544,1.3455,1.34491,1.34491,5000000.0
2008-04-16 01:32:00,1.34527,1.34566,1.34491,1.34521,8000000.0
2008-04-16 01:33:00,1.34576,1.34576,1.34538,1.34538,7000000.0
2008-04-16 01:34:00,1.3458,1.34587,1.34514,1.34572,9000000.0
2008-04-16 01:35:00,1.34452,1.34554,1.34452,1.34552,12000000.0
2008-04-16 01:37:00,1.34574,1.34574,1.3449,1.34521,11000000.0
2008-04-16 01:40:00,1.34575,1.34584,1.34525,1.34578,10000000.0
2008-04-16 01:45:00,1.34553,1.346,1.34538,1.34587,9000000.0
2008-04-16 01:46:00,1.34531,1.34578,1.34522,1.34535,8000000.0
2008-04-16 01:49:00,1.34562,1.34618,1.34543,1.34604,8000000.0
2008-04-16 01:50:00,1.34597,1.34631,1.34566,1.34615,10000000.0
2008-04-16 01:52:00,1.34621,1.34638,1.34558,1.34558,7000000.0
2008-04-16 01:53:00,1.34605,1.34605,1.34595,1.34595,2000000.0
2008-04-16 01:54:00,1.34569,1.3461,1.34525,1.34599,10000000.0
2008-04-16 01:55:00,1.346,1.34608,1.34533,1.34553,12000000.0
2008-04-16 01:56:00,1.34617,1.34635,1.34587,1.3462,6000000.0
2008-04-16 01:57:00,1.34638,1.34648,1.34614,1.34648,5000000.0
2008-04-16 01:58:00,1.34641,1.34647,1.34625,1.34633,7000000.0
2008-04-16 02:00:00,1.34661,1.34671,1.3462,1.3462,6000000.0
2008-04-16 02:01:00,1.34635,1.34644,1.34585,1.34638,10000000.0
2008-04-16 02:02:00,1.34635,1.34646,1.34594,1.34594,4000000.0
2008-04-16 02:03:00,1.34638,1.34638,1.34611,1.34611,2000000.0
2008-04-16 02:05:00,1.34613,1.34613,1.34539,1.34603,10000000.0
2008-04-16 02:06:00,1.34595,1.34596,1.34514,1.34514,5000000.0
2008-04-16 02:07:00,1.34592,1.34598,1.34554,1.34597,11000000.0
2008-04-16 02:09:00,1.34604,1.34605,1.34522,1.34596,9000000.0
2008-04-16 02:10:00,1.34599,1.34599,1.34525,1.34562,9000000.0
2008-04-16 02:14:00,1.3457,1.34577,1.34506,1.34525,12000000.0
2008-04-16 02:15:00,1.34563,1.34575,1.34528,1.34528,6000000.0
2008-04-16 02:16:00,1.34583,1.34583,1.34536,1.34575,5000000.0
2008-04-16 02:17:00,1.34576,1.34576,1.34503,1.34527,8000000.0
2008-04-16 02:20:00,1.34553,1.34562,1.34501,1.34562,7000000.0
2008-04-16 02:21:00,1.34557,1.34569,1.34507,1.34559,6000000.0
2008-04-16 02:22:00,1.34574,1.34604,1.34562,1.34601,5000000.0
2008-04-16 02:23:00,1.34609,1.34613,1.34575,1.34612,6000000.0
2008-04-16 02:24:00,1.34592,1.34655,1.34559,1.34624,7000000.0
2008-04-16 02:25:00,1.34623,1.34641,1.34623,1.34641,7000000.0
2008-04-16 02:26:00,1.34635,1.34639,1.34568,1.34619,7000000.0
2008-04-16 02:29:00,1.34641,1.34653,1.34611,1.34649,10000000.0
2008-04-16 02:30:00,1.34689,1.3469,1.34619,1.34665,9000000.0
2008-04-16 02:31:00,1.34671,1.34687,1.34605,1.34678,10000000.0
2008-04-16 02:32:00,1.34671,1.3468,1.34606,1.3468,9000000.0
2008-04-16 02:35:00,1.34679,1.34679,1.34663,1.34679,5000000.0
2008-04-16 02:36:00,1.34673,1.34713,1.3465,1.3469,9000000.0
2008-04-16 02:37:00,1.34696,1.34696,1.34569,1.34654,11000000.0
2008-04-16 02:38:00,1.3461,1.3467,1.3461,1.34647,8000000.0
2008-04-16 02:39:00,1.34636,1.34636,1.34542,1.34567,9000000.0
2008-04-16 02:40:00,1.34615,1.34671,1.3461,1.34631,8000000.0
2008-04-16 02:41:00,1.34618,1.34619,1.34569,1.34569,10000000.0
2008-04-16 02:42:00,1.34635,1.34635,1.34597,1.34597,7000000.0
2008-04-16 02:43:00,1.34623,1.34632,1.34599,1.34621,7000000.0
2008-04-16 02:44:00,1.34628,1.34628,1.3456,1.34617,8000000.0
2008-04-16 02:45:00,1.34624,1.34627,1.34593,1.34618,8000000.0
2008-04-16 02:46:00,1.34533,1.346,1.34533,1.346,5000000.0
2008-04-16 02:47:00,1.3461,1.34615,1.34552,1.34575,8000000.0
2008-04-16 02:48:00,1.34614,1.34614,1.34589,1.34606,9000000.0
2008-04-16 02:50:00,1.34604,1.34604,1.34562,1.34584,8000000.0
2008-04-16 02:51:00,1.34547,1.34601,1.34547,1.34549,14000000.0
2008-04-16 02:52:00,1.34555,1.34556,1.34487,1.34523,9000000.0
2008-04-16 02:53:00,1.34546,1.34546,1.34461,1.34466,7000000.0
2008-04-16 02:54:00,1.34518,1.34518,1.34463,1.34463,13000000.0
2008-04-16 02:55:00,1.34431,1.34466,1.34379,1.34465,8000000.0
2008-04-16 02:56:00,1.34461,1.34507,1.34461,1.34507,5000000.0
2008-04-16 02:57:00,1.34507,1.34542,1.34479,1.34513,10000000.0
2008-04-16 02:58:00,1.34509,1.34529,1.34469,1.34469,5000000.0
2008-04-16 03:00:00,1.34519,1.34519,1.34448,1.34519,7000000.0
2008-04-16 03:01:00,1.34543,1.34557,1.34522,1.34548,5000000.0
2008-04-16 03:02:00,1.34566,1.34587,1.34548,1.34582,5000000.0
2008-04-16 03:03:00,1.34598,1.34607,1.34533,1.34607,8000000.0
2008-04-16 03:04:00,1.34573,1.34593,1.34528,1.3457,7000000.0
2008-04-16 03:05:00,1.34579,1.34596,1.34517,1.34517,7000000.0
2008-04-16 03:06:00,1.34605,1.34606,1.34548,1.34599,9000000.0
2008-04-16 03:07:00,1.34567,1.34607,1.34567,1.34602,3000000.0
2008-04-16 03:08:00,1.34617,1.3463,1.34574,1.34621,7000000.0
2008-04-16 03:09:00,1.34592,1.34611,1.3455,1.34604,7000000.0
2008-04-16 03:10:00,1.34606,1.34612,1.34541,1.34612,8000000.0
2008-04-16 03:11:00,1.34582,1.34636,1.34582,1.34597,7000000.0
2008-04-16 03:14:00,1.34631,1.34683,1.34586,1.34682,9000000.0
2008-04-16 03:15:00,1.34613,1.34702,1.34607,1.34691,7000000.0
2008-04-16 03:16:00,1.34588,1.34654,1.34587,1.3462,8000000.0
2008-04-16 03:17:00,1.34658,1.34658,1.34658,1.34658,1000000.0
2008-04-16 03:18:00,1.34663,1.34677,1.34602,1.34662,8000000.0
2008-04-16 03:19:00,1.34662,1.34687,1.34622,1.34678,9000000.0
2008-04-16 03:20:00,1.34698,1.34707,1.34644,1.34705,6000000.0
2008-04-16 03:21:00,1.34654,1.34679,1.34654,1.34673,7000000.0
2008-04-16 03:22:00,1.34663,1.34684,1.34602,1.34681,10000000.0
2008-04-16 03:23:00,1.3469,1.3469,1.34623,1.34665,9000000.0
2008-04-16 03:24:00,1.34652,1.34662,1.34579,1.34662,8000000.0
2008-04-16 03:25:00,1.34684,1.34687,1.34624,1.34684,10000000.0
2008-04-16 03:27:00,1.34603,1.34656,1.34603,1.34639,6000000.0
2008-04-16 03:28:00,1.34647,1.34658,1.34636,1.34636,3000000.0
2008-04-16 03:29:00,1.34644,1.34644,1.34634,1.34634,2000000.0
2008-04-16 03:30:00,1.34623,1.34636,1.34623,1.34633,6000000.0
2008-04-16 03:31:00,1.34635,1.34636,1.34615,1.34636,5000000.0
2008-04-16 03:32:00,1.34658,1.34674,1.34658,1.3467,7000000.0
2008-04-16 03:33:00,1.34673,1.34709,1.34666,1.34689,10000000.0
2008-04-16 03:34:00,1.34687,1.34687,1.34632,1.34636,8000000.0
2008-04-16 03:35:00,1.34679,1.34706,1.34603,1.34706,6000000.0
2008-04-16 03:36:00,1.347,1.347,1.34646,1.34665,5000000.0
2008-04-16 03:37:00,1.34666,1.34685,1.34666,1.34677,6000000.0
2008-04-16 03:38:00,1.34655,1.34684,1.3464,1.34684,7000000.0
2008-04-16 03:39:00,1.34704,1.34704,1.34661,1.3469,19000000.0
2008-04-16 03:40:00,1.34705,1.34705,1.34668,1.34673,10000000.0
2008-04-16 03:41:00,1.34656,1.34677,1.34656,1.34677,2000000.0
2008-04-16 03:42:00,1.34689,1.34689,1.34629,1.34681,10000000.0
2008-04-16 03:43:00,1.34682,1.34682,1.34624,1.3465,8000000.0
2008-04-16 03:44:00,1.34692,1.34692,1.34645,1.34669,11000000.0
2008-04-16 03:45:00,1.34673,1.34685,1.34652,1.34652,6000000.0
2008-04-16 03:46:00,1.34645,1.34645,1.34642,1.34642,2000000.0
2008-04-16 03:47:00,1.34652,1.34654,1.34627,1.34627,6000000.0
2008-04-16 03:48:00,1.34645,1.34647,1.34615,1.34647,6000000.0
2008-04-16 03:49:00,1.3464,1.34646,1.3458,1.34583,9000000.0
2008-04-16 03:50:00,1.34614,1.34621,1.34558,1.34621,9000000.0
2008-04-16 03:51:00,1.3455,1.34605,1.3455,1.34591,6000000.0
2008-04-16 03:52:00,1.34606,1.34611,1.34575,1.34599,7000000.0
2008-04-16 03:53:00,1.34607,1.34609,1.34557,1.34604,11000000.0
2008-04-16 03:54:00,1.34596,1.34619,1.34596,1.34617,6000000.0
2008-04-16 03:55:00,1.34578,1.34619,1.34563,1.34608,9000000.0
2008-04-16 03:56:00,1.34624,1.34624,1.34545,1.34615,9000000.0
2008-04-16 03:57:00,1.34599,1.34604,1.34583,1.34593,8000000.0
2008-04-16 03:58:00,1.34586,1.34586,1.34497,1.34564,7000000.0
2008-04-16 03:59:00,1.34575,1.34575,1.34516,1.34565,7000000.0
2008-04-16 04:00:00,1.3457,1.3457,1.34527,1.34569,7000000.0
2008-04-16 04:01:00,1.34533,1.34564,1.34533,1.34564,7000000.0
2008-04-16 04:02:00,1.34547,1.34558,1.34547,1.34558,2000000.0
2008-04-16 04:03:00,1.34555,1.34573,1.34536,1.34569,4000000.0
2008-04-16 04:04:00,1.34557,1.34558,1.34518,1.34535,8000000.0
2008-04-16 04:05:00,1.34567,1.34591,1.34567,1.34574,8000000.0
2008-04-16 04:06:00,1.34583,1.34583,1.34488,1.34494,11000000.0
2008-04-16 04:07:00,1.34531,1.34564,1.34531,1.34564,7000000.0
2008-04-16 04:08:00,1.34501,1.34572,1.34501,1.3451,7000000.0
2008-04-16 04:09:00,1.34554,1.34575,1.34513,1.34554,10000000.0
2008-04-16 04:10:00,1.34561,1.34573,1.34543,1.34559,7000000.0
2008-04-16 04:11:00,1.34572,1.34589,1.34517,1.34573,10000000.0
2008-04-16 04:12:00,1.34597,1.34599,1.34549,1.34549,7000000.0
2008-04-16 04:13:00,1.34574,1.34611,1.34529,1.34578,11000000.0
2008-04-16 04:14:00,1.34606,1.34606,1.34583,1.34583,4000000.0
2008-04-16 04:15:00,1.34592,1.34602,1.34522,1.34596,7000000.0
2008-04-16 04:16:00,1.34613,1.34625,1.34551,1.34608,11000000.0
2008-04-16 04:17:00,1.34535,1.34601,1.34535,1.34536,5000000.0
2008-04-16 04:19:00,1.34583,1.346,1.3453,1.346,12000000.0
2008-04-16 04:20:00,1.34575,1.34599,1.34534,1.34595,8000000.0
2008-04-16 04:21:00,1.34545,1.34588,1.3452,1.34588,4000000.0
2008-04-16 04:22:00,1.34591,1.34608,1.34581,1.34604,4000000.0
2008-04-16 04:23:00,1.34582,1.34599,1.34567,1.34575,7000000.0
2008-04-16 04:24:00,1.34588,1.34599,1.34562,1.34577,7000000.0
2008-04-16 04:25:00,1.34581,1.34615,1.34546,1.34594,8000000.0
2008-04-16 04:26:00,1.34587,1.34638,1.34528,1.34528,11000000.0
2008-04-16 04:27:00,1.34517,1.3458,1.34517,1.3458,6000000.0
2008-04-16 04:28:00,1.34603,1.34622,1.34552,1.34588,8000000.0
2008-04-16 04:29:00,1.346,1.346,1.34549,1.34586,7000000.0
2008-04-16 04:30:00,1.34607,1.34613,1.34548,1.34613,11000000.0
2008-04-16 04:31:00,1.34607,1.34614,1.34589,1.34606,5000000.0
2008-04-16 04:35:00,1.34583,1.34616,1.34583,1.34613,9000000.0
2008-04-16 04:36:00,1.34614,1.34614,1.34613,1.34613,2000000.0
2008-04-16 04:37:00,1.34639,1.34648,1.34629,1.34645,5000000.0
2008-04-16 04:40:00,1.34632,1.3465,1.34568,1.34606,9000000.0
2008-04-16 04:41:00,1.34607,1.34644,1.34578,1.34614,11000000.0
2008-04-16 04:44:00,1.34603,1.34613,1.34553,1.3461,18000000.0
2008-04-16 04:45:00,1.34609,1.34615,1.34582,1.34607,6000000.0
2008-04-16 04:46:00,1.34613,1.34614,1.34576,1.34576,4000000.0
2008-04-16 04:47:00,1.34604,1.34631,1.34588,1.34588,5000000.0
2008-04-16 04:48:00,1.34631,1.34631,1.34578,1.34623,7000000.0
2008-04-16 04:50:00,1.34584,1.34624,1.34569,1.34616,8000000.0
2008-04-16 04:51:00,1.34638,1.34675,1.34604,1.34642,8000000.0
2008-04-16 04:52:00,1.3463,1.3463,1.3456,1.34613,10000000.0
2008-04-16 04:53:00,1.34615,1.34615,1.34605,1.34605,2000000.0
2008-04-16 04:54:00,1.34608,1.34608,1.34544,1.34544,5000000.0
2008-04-16 04:55:00,1.34599,1.34606,1.3452,1.34548,8000000.0
2008-04-16 04:56:00,1.34579,1.34581,1.34504,1.34504,6000000.0
2008-04-16 04:57:00,1.34546,1.34583,1.34508,1.34579,7000000.0
2008-04-16 04:58:00,1.34579,1.34593,1.34519,1.34519,6000000.0
2008-04-16 04:59:00,1.34555,1.34565,1.34518,1.34565,6000000.0
2008-04-16 05:00:00,1.34521,1.34559,1.3449,1.34503,8000000.0
2008-04-16 05:03:00,1.34569,1.34581,1.34513,1.34526,11000000.0
2008-04-16 05:04:00,1.34527,1.34592,1.34527,1.34592,7000000.0
2008-04-16 05:05:00,1.34573,1.3462,1.34566,1.34586,9000000.0
2008-04-16 05:06:00,1.3458,1.3458,1.34544,1.3457,11000000.0
2008-04-16 05:07:00,1.34551,1.34562,1.34497,1.34562,7000000.0
2008-04-16 05:08:00,1.34568,1.34587,1.34508,1.34548,11000000.0
2008-04-16 05:10:00,1.34538,1.34569,1.34494,1.34533,8000000.0
2008-04-16 05:11:00,1.34514,1.34518,1.34452,1.34504,7000000.0
2008-04-16 05:12:00,1.34545,1.34566,1.34487,1.34566,7000000.0
2008-04-16 05:13:00,1.34515,1.34547,1.3446,1.3446,10000000.0
2008-04-16 05:14:00,1.34515,1.34535,1.34455,1.34522,12000000.0
2008-04-16 05:15:00,1.3444,1.34524,1.3444,1.34509,11000000.0
2008-04-16 05:16:00,1.34508,1.34508,1.34469,1.34477,6000000.0
2008-04-16 05:17:00,1.34535,1.34554,1.34481,1.34497,9000000.0
2008-04-16 05:18:00,1.34535,1.34558,1.34535,1.34558,2000000.0
2008-04-16 05:19:00,1.34539,1.34545,1.34473,1.34493,9000000.0
2008-04-16 05:20:00,1.34534,1.34579,1.34526,1.34553,10000000.0
2008-04-16 05:21:00,1.34527,1.34581,1.34496,1.34564,10000000.0
2008-04-16 05:22:00,1.34538,1.34596,1.34521,1.34568,9000000.0
2008-04-16 05:23:00,1.34572,1.34572,1.34519,1.34571,8000000.0
2008-04-16 05:24:00,1.34563,1.34569,1.34511,1.34558,12000000.0
2008-04-16 05:25:00,1.34574,1.34574,1.34536,1.34536,6000000.0
2008-04-16 05:29:00,1.34572,1.34572,1.34509,1.34561,8000000.0
2008-04-16 05:30:00,1.34544,1.34549,1.34494,1.34494,13000000.0
2008-04-16 05:31:00,1.3457,1.3457,1.34518,1.34518,4000000.0
2008-04-16 05:33:00,1.34546,1.34553,1.34537,1.34537,4000000.0
2008-04-16 05:34:00,1.3452,1.34541,1.34461,1.34535,9000000.0
2008-04-16 05:35:00,1.34517,1.34517,1.34496,1.34512,6000000.0
2008-04-16 05:36:00,1.34525,1.34525,1.34445,1.3452,4000000.0
2008-04-16 05:37:00,1.34518,1.34518,1.34453,1.34453,3000000.0
2008-04-16 05:39:00,1.34527,1.34527,1.34496,1.34496,5000000.0
2008-04-16 05:40:00,1.34471,1.34517,1.34471,1.34517,5000000.0
2008-04-16 05:41:00,1.34495,1.34501,1.34495,1.34501,3000000.0
2008-04-16 05:42:00,1.34519,1.34524,1.34488,1.34518,5000000.0
2008-04-16 05:43:00,1.34529,1.34546,1.34491,1.3453,8000000.0
2008-04-16 05:44:00,1.34542,1.34543,1.34516,1.34535,7000000.0
2008-04-16 05:45:00,1.34547,1.34569,1.34514,1.34539,18000000.0
2008-04-16 05:46:00,1.34472,1.34525,1.34472,1.34491,5000000.0
2008-04-16 05:47:00,1.3452,1.34531,1.34494,1.34497,7000000.0
2008-04-16 05:48:00,1.34512,1.34515,1.34509,1.34509,5000000.0
2008-04-16 05:49:00,1.34519,1.34523,1.34519,1.34519,4000000.0
2008-04-16 05:50:00,1.34467,1.34512,1.34467,1.34512,4000000.0
2008-04-16 05:51:00,1.34497,1.34524,1.34483,1.34524,4000000.0
2008-04-16 05:52:00,1.34518,1.34519,1.34514,1.34515,5000000.0
2008-04-16 05:55:00,1.34513,1.34514,1.34495,1.34513,5000000.0
2008-04-16 05:57:00,1.34487,1.345,1.34458,1.34495,7000000.0
2008-04-16 05:58:00,1.34516,1.34522,1.34516,1.34518,4000000.0
2008-04-16 05:59:00,1.34514,1.34514,1.34509,1.34509,5000000.0
2008-04-16 06:00:00,1.34487,1.34519,1.34459,1.34508,36000000.0
2008-04-16 06:01:00,1.34534,1.34544,1.3447,1.34544,10000000.0
2008-04-16 06:02:00,1.34544,1.34547,1.3449,1.34539,9000000.0
2008-04-16 06:03:00,1.34533,1.34534,1.34533,1.34534,5000000.0
2008-04-16 06:04:00,1.34524,1.34524,1.34518,1.34524,6000000.0
2008-04-16 06:05:00,1.34509,1.34509,1.34504,1.34504,2000000.0
2008-04-16 06:06:00,1.34532,1.34532,1.3453,1.34532,3000000.0
2008-04-16 06:07:00,1.3453,1.3453,1.34511,1.34529,5000000.0
2008-04-16 06:08:00,1.34539,1.34542,1.34531,1.34539,7000000.0
2008-04-16 06:09:00,1.34533,1.34572,1.34533,1.34572,5000000.0
2008-04-16 06:10:00,1.34576,1.3459,1.34576,1.3459,4000000.0
2008-04-16 06:11:00,1.34596,1.34605,1.34578,1.34598,7000000.0
2008-04-16 06:12:00,1.34595,1.34606,1.3459,1.34606,5000000.0
2008-04-16 06:13:00,1.34592,1.34592,1.3457,1.34591,5000000.0
2008-04-16 06:14:00,1.34515,1.3459,1.34515,1.34576,7000000.0
2008-04-16 06:15:00,1.3458,1.3458,1.34522,1.34522,16000000.0
2008-04-16 06:16:00,1.34571,1.34571,1.34545,1.34566,8000000.0
2008-04-16 06:18:00,1.34575,1.34584,1.3452,1.34568,10000000.0
2008-04-16 06:20:00,1.34583,1.34583,1.34537,1.34547,3000000.0
2008-04-16 06:21:00,1.34574,1.3458,1.34574,1.3458,4000000.0
2008-04-16 06:22:00,1.34594,1.34605,1.3455,1.34594,10000000.0
2008-04-16 06:23:00,1.34595,1.34616,1.34595,1.34616,5000000.0
2008-04-16 06:24:00,1.34598,1.34609,1.34585,1.34609,7000000.0
2008-04-16 06:25:00,1.34587,1.34606,1.34565,1.34593,11000000.0
2008-04-16 06:26:00,1.34543,1.34575,1.34533,1.34573,9000000.0
2008-04-16 06:27:00,1.34552,1.34571,1.34517,1.34517,7000000.0
2008-04-16 06:28:00,1.3458,1.34582,1.34578,1.3458,5000000.0
2008-04-16 06:29:00,1.34512,1.3458,1.34511,1.3458,9000000.0
2008-04-16 06:30:00,1.34586,1.34602,1.34559,1.34562,7000000.0
2008-04-16 06:31:00,1.34602,1.34619,1.34593,1.34618,5000000.0
2008-04-16 06:33:00,1.346,1.34602,1.34587,1.34602,3000000.0
2008-04-16 06:34:00,1.34595,1.34601,1.34582,1.34591,8000000.0
2008-04-16 06:35:00,1.34595,1.34604,1.34561,1.34603,8000000.0
2008-04-16 06:36:00,1.3459,1.34599,1.3456,1.34599,7000000.0
2008-04-16 06:37:00,1.34586,1.34586,1.34553,1.34553,4000000.0
2008-04-16 06:38:00,1.34543,1.34556,1.34527,1.34537,8000000.0
2008-04-16 06:39:00,1.34524,1.34531,1.34518,1.34531,6000000.0
2008-04-16 06:40:00,1.34503,1.34571,1.34464,1.34537,10000000.0
2008-04-16 06:41:00,1.34573,1.34573,1.34524,1.34566,9000000.0
2008-04-16 06:42:00,1.34526,1.34583,1.34526,1.34578,7000000.0
2008-04-16 06:43:00,1.34581,1.34581,1.34491,1.34503,7000000.0
2008-04-16 06:45:00,1.34514,1.34564,1.34505,1.34505,8000000.0
2008-04-16 06:46:00,1.34557,1.34571,1.34551,1.34571,7000000.0
2008-04-16 06:48:00,1.34595,1.34595,1.34552,1.34592,3000000.0
2008-04-16 06:49:00,1.34615,1.34623,1.34566,1.34615,8000000.0
2008-04-16 06:50:00,1.34606,1.34615,1.34552,1.34602,9000000.0
2008-04-16 06:51:00,1.34613,1.3463,1.34583,1.34615,9000000.0
2008-04-16 06:54:00,1.34627,1.3464,1.34595,1.3464,6000000.0
2008-04-16 06:55:00,1.34632,1.34651,1.34601,1.34631,7000000.0
2008-04-16 06:56:00,1.3461,1.3465,1.34605,1.34647,7000000.0
2008-04-16 07:00:00,1.34649,1.34649,1.34606,1.34643,6000000.0
2008-04-16 07:01:00,1.34624,1.34628,1.34554,1.34586,8000000.0
2008-04-16 07:02:00,1.34574,1.34649,1.34574,1.34601,7000000.0
2008-04-16 07:03:00,1.3465,1.34653,1.34645,1.34652,7000000.0
2008-04-16 07:04:00,1.3465,1.3465,1.34615,1.34638,3000000.0
2008-04-16 07:05:00,1.34663,1.34663,1.34606,1.34642,6000000.0
2008-04-16 07:06:00,1.34607,1.34649,1.34589,1.34589,11000000.0
2008-04-16 07:07:00,1.346,1.34645,1.34598,1.34598,5000000.0
2008-04-16 07:08:00,1.34572,1.34622,1.34572,1.34586,7000000.0
2008-04-16 07:09:00,1.34589,1.346,1.34583,1.346,5000000.0
2008-04-16 07:10:00,1.34602,1.34602,1.34581,1.34582,7000000.0
2008-04-16 07:11:00,1.34585,1.346,1.34584,1.34585,7000000.0
2008-04-16 07:12:00,1.34585,1.34585,1.34514,1.34539,8000000.0
2008-04-16 07:13:00,1.34515,1.34563,1.34515,1.34562,5000000.0
2008-04-16 07:14:00,1.34551,1.34551,1.34519,1.34545,5000000.0
2008-04-16 07:15:00,1.34551,1.34573,1.34496,1.34573,11000000.0
2008-04-16 07:16:00,1.34582,1.34582,1.34544,1.34544,7000000.0
2008-04-16 07:17:00,1.34585,1.34589,1.34557,1.34586,8000000.0
2008-04-16 07:18:00,1.34559,1.34606,1.34559,1.34604,11000000.0
2008-04-16 07:19:00,1.34584,1.34587,1.34511,1.34582,10000000.0
2008-04-16 07:20:00,1.34545,1.34553,1.34513,1.34552,7000000.0
2008-04-16 07:21:00,1.34492,1.34587,1.34492,1.34579,8000000.0
2008-04-16 07:22:00,1.34563,1.34568,1.34517,1.34558,8000000.0
2008-04-16 07:23:00,1.34569,1.34569,1.34541,1.34541,8000000.0
2008-04-16 07:25:00,1.3454,1.34572,1.34533,1.34572,6000000.0
2008-04-16 07:26:00,1.34571,1.34571,1.34494,1.34571,7000000.0
2008-04-16 07:27:00,1.34554,1.346,1.34523,1.34579,9000000.0
2008-04-16 07:28:00,1.34541,1.34586,1.34536,1.34568,8000000.0
2008-04-16 07:29:00,1.34568,1.34582,1.34516,1.34533,10000000.0
2008-04-16 07:30:00,1.34531,1.34572,1.34517,1.34572,8000000.0
2008-04-16 07:31:00,1.34572,1.34572,1.34511,1.34511,7000000.0
2008-04-16 07:32:00,1.3454,1.34576,1.345,1.34552,11000000.0
2008-04-16 07:33:00,1.34584,1.34602,1.34529,1.3456,11000000.0
2008-04-16 07:34:00,1.34574,1.34611,1.34574,1.34611,9000000.0
2008-04-16 07:35:00,1.34623,1.34623,1.34569,1.34621,8000000.0
2008-04-16 07:36:00,1.34565,1.34616,1.34565,1.34616,8000000.0
2008-04-16 07:37:00,1.34619,1.34623,1.34582,1.34616,7000000.0
2008-04-16 07:38:00,1.34624,1.34624,1.3461,1.34618,6000000.0
2008-04-16 07:39:00,1.34608,1.34627,1.34608,1.3462,5000000.0
2008-04-16 07:40:00,1.34613,1.34655,1.34604,1.34645,26000000.0
2008-04-16 07:41:00,1.34641,1.34675,1.34637,1.34671,7000000.0
2008-04-16 07:42:00,1.34563,1.34699,1.34563,1.34699,6000000.0
2008-04-16 07:43:00,1.34715,1.34727,1.34692,1.3472,8000000.0
2008-04-16 07:44:00,1.3474,1.34748,1.34681,1.34733,10000000.0
2008-04-16 07:45:00,1.34729,1.3475,1.34684,1.34736,11000000.0
2008-04-16 07:46:00,1.34739,1.34742,1.34679,1.34738,5000000.0
2008-04-16 07:47:00,1.34746,1.34746,1.34741,1.34745,6000000.0
2008-04-16 07:48:00,1.34697,1.34762,1.34697,1.34707,8000000.0
2008-04-16 07:49:00,1.3469,1.34727,1.3469,1.34727,7000000.0
2008-04-16 07:50:00,1.34718,1.34739,1.34674,1.34739,7000000.0
2008-04-16 07:51:00,1.34724,1.34725,1.34711,1.34725,11000000.0
2008-04-16 07:52:00,1.34735,1.34786,1.34726,1.34726,9000000.0
2008-04-16 07:53:00,1.34759,1.34777,1.34729,1.34774,8000000.0
2008-04-16 07:54:00,1.34783,1.34799,1.34727,1.34799,11000000.0
2008-04-16 07:55:00,1.3478,1.34814,1.3478,1.34803,8000000.0
2008-04-16 07:56:00,1.34817,1.34817,1.34769,1.34783,7000000.0
2008-04-16 07:57:00,1.34805,1.34805,1.34735,1.34782,8000000.0
2008-04-16 07:58:00,1.34784,1.34787,1.34744,1.34767,8000000.0
2008-04-16 07:59:00,1.34804,1.34835,1.34776,1.34778,10000000.0
2008-04-16 08:00:00,1.34813,1.34823,1.34747,1.34811,10000000.0
2008-04-16 08:01:00,1.34819,1.34825,1.34748,1.34824,8000000.0
2008-04-16 08:02:00,1.34802,1.34814,1.34748,1.34804,7000000.0
2008-04-16 08:03:00,1.3482,1.34839,1.3475,1.34839,9000000.0
2008-04-16 08:04:00,1.34784,1.34841,1.34784,1.34817,8000000.0
2008-04-16 08:05:00,1.34817,1.34863,1.34782,1.34863,8000000.0
2008-04-16 08:06:00,1.34878,1.34878,1.34824,1.34853,11000000.0
2008-04-16 08:07:00,1.3489,1.34917,1.3485,1.34889,7000000.0
2008-04-16 08:08:00,1.34872,1.34892,1.34853,1.34892,8000000.0
2008-04-16 08:09:00,1.34942,1.35028,1.34942,1.34997,8000000.0
2008-04-16 08:10:00,1.3496,1.34984,1.34909,1.3494,8000000.0
2008-04-16 08:11:00,1.34956,1.34957,1.34904,1.34928,7000000.0
2008-04-16 08:12:00,1.34902,1.34924,1.34855,1.3492,11000000.0
2008-04-16 08:13:00,1.34857,1.34971,1.34857,1.3495,8000000.0
2008-04-16 08:14:00,1.34925,1.34999,1.34925,1.34929,8000000.0
2008-04-16 08:15:00,1.34974,1.35025,1.34938,1.34983,8000000.0
2008-04-16 08:16:00,1.34961,1.34972,1.34897,1.34955,7000000.0
2008-04-16 08:17:00,1.34934,1.34942,1.34876,1.34935,10000000.0
2008-04-16 08:18:00,1.34888,1.34932,1.34854,1.34912,11000000.0
2008-04-16 08:19:00,1.34885,1.34935,1.34859,1.34906,7000000.0
2008-04-16 08:20:00,1.34902,1.3491,1.3487,1.3491,8000000.0
2008-04-16 08:21:00,1.34912,1.34953,1.34912,1.34953,7000000.0
2008-04-16 08:22:00,1.34957,1.3496,1.34942,1.34955,8000000.0
2008-04-16 08:23:00,1.34934,1.3497,1.34901,1.3497,7000000.0
2008-04-16 08:24:00,1.34946,1.34995,1.3493,1.34978,11000000.0
2008-04-16 08:25:00,1.34956,1.34967,1.34939,1.34939,7000000.0
2008-04-16 08:26:00,1.34936,1.35005,1.34936,1.34987,7000000.0
2008-04-16 08:27:00,1.34998,1.35012,1.34922,1.34922,11000000.0
2008-04-16 08:28:00,1.34969,1.34993,1.34924,1.34993,9000000.0
2008-04-16 08:29:00,1.34995,1.34995,1.34951,1.34963,8000000.0
2008-04-16 08:30:00,1.34945,1.34991,1.3493,1.34963,8000000.0
2008-04-16 08:31:00,1.34963,1.34972,1.34919,1.34962,11000000.0
2008-04-16 08:32:00,1.34916,1.34946,1.34875,1.34889,8000000.0
2008-04-16 08:33:00,1.34926,1.34926,1.34894,1.34917,7000000.0
2008-04-16 08:34:00,1.34905,1.34947,1.34866,1.34947,7000000.0
2008-04-16 08:35:00,1.34943,1.34982,1.34904,1.34982,7000000.0
2008-04-16 08:36:00,1.35015,1.35023,1.34984,1.3499,9000000.0
2008-04-16 08:37:00,1.34984,1.35016,1.34933,1.34933,8000000.0
2008-04-16 08:38:00,1.34959,1.35015,1.34959,1.34968,7000000.0
2008-04-16 08:39:00,1.35006,1.35012,1.34964,1.34964,8000000.0
2008-04-16 08:40:00,1.3496,1.34978,1.3496,1.34978,8000000.0
2008-04-16 08:41:00,1.34973,1.35014,1.34973,1.34986,7000000.0
2008-04-16 08:42:00,1.35004,1.35013,1.34939,1.35002,7000000.0
2008-04-16 08:43:00,1.34993,1.34995,1.34973,1.34992,8000000.0
2008-04-16 08:44:00,1.35004,1.3501,1.34949,1.34964,7000000.0
2008-04-16 08:45:00,1.3502,1.35034,1.34955,1.3496,7000000.0
2008-04-16 08:46:00,1.35035,1.35101,1.3499,1.35101,10000000.0
2008-04-16 08:47:00,1.35059,1.35128,1.35041,1.35101,11000000.0
2008-04-16 08:48:00,1.35073,1.35099,1.35073,1.35092,7000000.0
2008-04-16 08:49:00,1.35075,1.35083,1.34995,1.35036,9000000.0
2008-04-16 08:50:00,1.35,1.35059,1.35,1.35059,10000000.0
2008-04-16 08:51:00,1.35057,1.35089,1.35057,1.35074,7000000.0
2008-04-16 08:52:00,1.35064,1.35064,1.35004,1.35027,8000000.0
2008-04-16 08:53:00,1.35019,1.35021,1.34967,1.34987,8000000.0
2008-04-16 08:54:00,1.34984,1.35029,1.34984,1.35022,8000000.0
2008-04-16 08:55:00,1.35011,1.35039,1.34984,1.35039,8000000.0
2008-04-16 08:56:00,1.35047,1.35047,1.34987,1.34987,9000000.0
2008-04-16 08:57:00,1.35006,1.35044,1.35006,1.35026,10000000.0
2008-04-16 08:58:00,1.34996,1.34996,1.34955,1.3498,21000000.0
2008-04-16 08:59:00,1.34918,1.34967,1.34918,1.34932,7000000.0
2008-04-16 09:00:00,1.3495,1.34951,1.34907,1.34951,8000000.0
2008-04-16 09:01:00,1.34973,1.34973,1.34909,1.34932,10000000.0
2008-04-16 09:02:00,1.34956,1.3497,1.34945,1.3497,8000000.0
2008-04-16 09:03:00,1.34989,1.34989,1.34954,1.3497,9000000.0
2008-04-16 09:04:00,1.34997,1.34997,1.34936,1.3496,11000000.0
2008-04-16 09:05:00,1.3494,1.34945,1.34917,1.34917,7000000.0
2008-04-16 09:06:00,1.34905,1.3493,1.34892,1.34896,8000000.0
2008-04-16 09:07:00,1.34875,1.34887,1.34831,1.34866,7000000.0
2008-04-16 09:08:00,1.34829,1.34873,1.34756,1.34861,7000000.0
2008-04-16 09:09:00,1.34876,1.34888,1.34822,1.34864,7000000.0
2008-04-16 09:10:00,1.34882,1.34894,1.34856,1.34856,10000000.0
2008-04-16 09:11:00,1.34866,1.34885,1.34855,1.34885,7000000.0
2008-04-16 09:12:00,1.34893,1.34893,1.34837,1.34849,10000000.0
2008-04-16 09:13:00,1.34828,1.34873,1.34828,1.34834,8000000.0
2008-04-16 09:14:00,1.34886,1.34886,1.34873,1.34873,7000000.0
2008-04-16 09:15:00,1.34872,1.34872,1.34818,1.34855,8000000.0
2008-04-16 09:16:00,1.34875,1.34896,1.34833,1.34872,10000000.0
2008-04-16 09:17:00,1.34904,1.34957,1.34897,1.34939,8000000.0
2008-04-16 09:18:00,1.34905,1.34905,1.34806,1.34827,8000000.0
2008-04-16 09:19:00,1.34866,1.34927,1.3483,1.34924,8000000.0
2008-04-16 09:20:00,1.34919,1.34919,1.34856,1.3491,7000000.0
2008-04-16 09:21:00,1.3489,1.34906,1.34832,1.34898,8000000.0
2008-04-16 09:22:00,1.34872,1.34876,1.34807,1.34807,10000000.0
2008-04-16 09:23:00,1.34862,1.34863,1.34796,1.34796,7000000.0
2008-04-16 09:24:00,1.34859,1.34863,1.34832,1.34856,7000000.0
2008-04-16 09:25:00,1.34857,1.34886,1.34817,1.34877,10000000.0
2008-04-16 09:26:00,1.34868,1.34868,1.34823,1.34848,13000000.0
2008-04-16 09:27:00,1.34885,1.34911,1.3485,1.34895,9000000.0
2008-04-16 09:28:00,1.34882,1.34891,1.34869,1.34875,7000000.0
2008-04-16 09:29:00,1.34891,1.34951,1.34881,1.34936,9000000.0
2008-04-16 09:30:00,1.34926,1.34926,1.34853,1.34872,8000000.0
2008-04-16 09:31:00,1.34927,1.34964,1.34904,1.34935,8000000.0
2008-04-16 09:32:00,1.34936,1.34946,1.34893,1.34928,6000000.0
2008-04-16 09:33:00,1.34906,1.34914,1.34846,1.34914,6000000.0
2008-04-16 09:34:00,1.34904,1.34904,1.34858,1.34865,7000000.0
2008-04-16 09:35:00,1.34915,1.34915,1.34831,1.34899,11000000.0
2008-04-16 09:36:00,1.34887,1.34887,1.34815,1.34833,5000000.0
2008-04-16 09:37:00,1.34901,1.3491,1.34841,1.34841,11000000.0
2008-04-16 09:38:00,1.34834,1.34923,1.34834,1.34923,8000000.0
2008-04-16 09:39:00,1.34929,1.34986,1.34929,1.34973,7000000.0
2008-04-16 09:40:00,1.34964,1.34965,1.34949,1.34952,8000000.0
2008-04-16 09:41:00,1.34939,1.34939,1.34918,1.34918,7000000.0
2008-04-16 09:42:00,1.34915,1.34918,1.34892,1.34892,8000000.0
2008-04-16 09:43:00,1.34877,1.3489,1.3484,1.34874,9000000.0
2008-04-16 09:44:00,1.3488,1.34887,1.3487,1.34887,7000000.0
2008-04-16 09:45:00,1.34841,1.34879,1.34841,1.34865,8000000.0
2008-04-16 09:46:00,1.34852,1.34857,1.34802,1.34802,7000000.0
2008-04-16 09:47:00,1.34833,1.34888,1.34833,1.34876,7000000.0
2008-04-16 09:48:00,1.3489,1.34894,1.3485,1.34879,11000000.0
2008-04-16 09:49:00,1.34863,1.34916,1.3484,1.3488,10000000.0
2008-04-16 09:50:00,1.34908,1.34908,1.34831,1.34895,7000000.0
2008-04-16 09:51:00,1.34911,1.34912,1.34856,1.349,8000000.0
2008-04-16 09:52:00,1.34789,1.34904,1.34789,1.34897,8000000.0
2008-04-16 09:53:00,1.34837,1.3491,1.34837,1.34904,7000000.0
2008-04-16 09:54:00,1.34912,1.3492,1.34866,1.34911,10000000.0
2008-04-16 09:55:00,1.34901,1.34923,1.3488,1.34921,8000000.0
2008-04-16 09:56:00,1.34943,1.34971,1.34923,1.34971,10000000.0
2008-04-16 09:57:00,1.34952,1.34965,1.34889,1.34965,8000000.0
2008-04-16 09:58:00,1.34912,1.3496,1.34911,1.34958,8000000.0
2008-04-16 09:59:00,1.34975,1.34994,1.34955,1.34955,7000000.0
2008-04-16 10:00:00,1.35011,1.35011,1.34959,1.35009,8000000.0
2008-04-16 10:01:00,1.34987,1.34987,1.34926,1.34926,8000000.0
2008-04-16 10:02:00,1.34996,1.34998,1.34948,1.34987,10000000.0
2008-04-16 10:03:00,1.34937,1.3502,1.34937,1.35016,7000000.0
2008-04-16 10:04:00,1.35005,1.35018,1.34987,1.34987,7000000.0
2008-04-16 10:05:00,1.34991,1.3503,1.34991,1.3503,8000000.0
2008-04-16 10:06:00,1.3502,1.3502,1.34952,1.34952,8000000.0
2008-04-16 10:07:00,1.35,1.35007,1.34922,1.34987,9000000.0
2008-04-16 10:08:00,1.3498,1.35004,1.34971,1.34982,10000000.0
2008-04-16 10:09:00,1.34967,1.34995,1.34902,1.34984,10000000.0
2008-04-16 10:10:00,1.35,1.35015,1.34946,1.35008,11000000.0
2008-04-16 10:11:00,1.34992,1.35011,1.34942,1.35011,7000000.0
2008-04-16 10:12:00,1.35023,1.35058,1.35023,1.35058,3000000.0
2008-04-16 10:13:00,1.35068,1.35068,1.34972,1.35034,8000000.0
2008-04-16 10:14:00,1.35027,1.3505,1.35003,1.35046,8000000.0
2008-04-16 10:15:00,1.35051,1.35052,1.35013,1.3502,10000000.0
2008-04-16 10:16:00,1.35007,1.35025,1.34981,1.35022,8000000.0
2008-04-16 10:17:00,1.35013,1.35013,1.3501,1.3501,2000000.0
2008-04-16 10:18:00,1.34995,1.35002,1.34958,1.3499,9000000.0
2008-04-16 10:19:00,1.34973,1.34986,1.3497,1.34976,7000000.0
2008-04-16 10:20:00,1.34964,1.34982,1.34898,1.34898,8000000.0
2008-04-16 10:21:00,1.34957,1.34968,1.34914,1.34959,8000000.0
2008-04-16 10:22:00,1.34954,1.34969,1.34903,1.34954,12000000.0
2008-04-16 10:23:00,1.3493,1.34967,1.349,1.34948,10000000.0
2008-04-16 10:24:00,1.34913,1.34925,1.34885,1.34925,11000000.0
2008-04-16 10:25:00,1.34927,1.34959,1.34903,1.34936,10000000.0
2008-04-16 10:26:00,1.34921,1.34926,1.34861,1.34919,8000000.0
2008-04-16 10:27:00,1.34865,1.3494,1.34857,1.34875,10000000.0
2008-04-16 10:28:00,1.34937,1.34945,1.34885,1.34941,10000000.0
2008-04-16 10:29:00,1.34937,1.3496,1.34902,1.34911,10000000.0
2008-04-16 10:30:00,1.34899,1.34947,1.34853,1.34853,8000000.0
2008-04-16 10:31:00,1.34937,1.34943,1.34884,1.34939,13000000.0
2008-04-16 10:32:00,1.34922,1.34922,1.34827,1.34827,10000000.0
2008-04-16 10:33:00,1.34885,1.34912,1.34846,1.34886,8000000.0
2008-04-16 10:34:00,1.34896,1.34918,1.34869,1.34876,11000000.0
2008-04-16 10:35:00,1.34843,1.34912,1.34843,1.34912,11000000.0
2008-04-16 10:36:00,1.34904,1.34914,1.34904,1.3491,8000000.0
2008-04-16 10:37:00,1.34898,1.34898,1.34875,1.34877,8000000.0
2008-04-16 10:38:00,1.34865,1.34885,1.34801,1.34801,11000000.0
2008-04-16 10:39:00,1.34798,1.34857,1.34774,1.34839,8000000.0
2008-04-16 10:40:00,1.34828,1.34843,1.34786,1.34826,10000000.0
2008-04-16 10:41:00,1.34779,1.34802,1.34772,1.34791,7000000.0
2008-04-16 10:42:00,1.34806,1.34806,1.34751,1.34796,8000000.0
2008-04-16 10:43:00,1.34774,1.34788,1.34747,1.34747,8000000.0
2008-04-16 10:44:00,1.3475,1.34788,1.34727,1.34742,7000000.0
2008-04-16 10:45:00,1.34805,1.34809,1.34753,1.34809,7000000.0
2008-04-16 10:47:00,1.34833,1.3484,1.34766,1.34782,10000000.0
2008-04-16 10:48:00,1.34844,1.34844,1.3475,1.34812,9000000.0
2008-04-16 10:49:00,1.34771,1.3486,1.34771,1.3484,9000000.0
2008-04-16 10:50:00,1.34877,1.34888,1.34824,1.34849,8000000.0
2008-04-16 10:51:00,1.34853,1.34899,1.34849,1.34899,8000000.0
2008-04-16 10:52:00,1.34923,1.34935,1.34884,1.34931,9000000.0
2008-04-16 10:53:00,1.34943,1.34985,1.34943,1.34976,7000000.0
2008-04-16 10:54:00,1.3499,1.3499,1.34946,1.34977,7000000.0
2008-04-16 10:55:00,1.34966,1.34966,1.34938,1.34949,7000000.0
2008-04-16 10:56:00,1.34965,1.34965,1.34886,1.34928,8000000.0
2008-04-16 10:57:00,1.34961,1.34985,1.3492,1.34975,11000000.0
2008-04-16 10:58:00,1.34964,1.35049,1.3496,1.35049,11000000.0
2008-04-16 10:59:00,1.3501,1.3501,1.34936,1.34936,10000000.0
2008-04-16 11:00:00,1.34943,1.35226,1.34943,1.35226,8000000.0
2008-04-16 11:01:00,1.35221,1.35277,1.35215,1.35215,11000000.0
2008-04-16 11:02:00,1.35258,1.35314,1.35258,1.35294,8000000.0
2008-04-16 11:03:00,1.35217,1.35224,1.35114,1.35114,10000000.0
2008-04-16 11:04:00,1.35122,1.35212,1.35122,1.35201,7000000.0
2008-04-16 11:05:00,1.3517,1.35227,1.35138,1.35227,7000000.0
2008-04-16 11:06:00,1.35271,1.35379,1.35271,1.35352,10000000.0
2008-04-16 11:07:00,1.35274,1.35327,1.35254,1.35254,11000000.0
2008-04-16 11:08:00,1.35267,1.35273,1.35244,1.35255,9000000.0
2008-04-16 11:09:00,1.35277,1.35299,1.35221,1.35265,9000000.0
2008-04-16 11:10:00,1.35287,1.3536,1.35287,1.3533,7000000.0
2008-04-16 11:11:00,1.35352,1.35414,1.35284,1.35414,10000000.0
2008-04-16 11:12:00,1.35407,1.35422,1.35356,1.35383,10000000.0
2008-04-16 11:13:00,1.35392,1.35434,1.35392,1.35426,11000000.0
2008-04-16 11:14:00,1.3535,1.3543,1.35345,1.35425,10000000.0
2008-04-16 11:15:00,1.35417,1.35417,1.35368,1.35401,7000000.0
2008-04-16 11:16:00,1.35379,1.35403,1.35358,1.35399,8000000.0
2008-04-16 11:17:00,1.3537,1.3537,1.35306,1.35356,11000000.0
2008-04-16 11:18:00,1.35301,1.35341,1.35284,1.35286,8000000.0
2008-04-16 11:19:00,1.35316,1.35357,1.3531,1.3534,10000000.0
2008-04-16 11:20:00,1.35333,1.35371,1.35326,1.35367,7000000.0
2008-04-16 11:21:00,1.35383,1.35383,1.35292,1.35349,11000000.0
2008-04-16 11:22:00,1.3539,1.3539,1.35365,1.35373,9000000.0
2008-04-16 11:23:00,1.35402,1.35429,1.35369,1.35402,11000000.0
2008-04-16 11:24:00,1.35417,1.35457,1.35398,1.35421,9000000.0
2008-04-16 11:25:00,1.35409,1.3544,1.35385,1.35407,11000000.0
2008-04-16 11:26:00,1.35409,1.35432,1.35367,1.35432,10000000.0
2008-04-16 11:27:00,1.35395,1.35427,1.35351,1.35415,7000000.0
2008-04-16 11:28:00,1.35412,1.35428,1.35326,1.35383,11000000.0
2008-04-16 11:29:00,1.35391,1.35405,1.35362,1.35402,10000000.0
2008-04-16 11:30:00,1.35409,1.35409,1.35328,1.3539,10000000.0
2008-04-16 11:31:00,1.35424,1.35431,1.35406,1.3541,7000000.0
2008-04-16 11:32:00,1.35413,1.35505,1.35413,1.35505,8000000.0
2008-04-16 11:33:00,1.35478,1.35534,1.35425,1.35534,11000000.0
2008-04-16 11:34:00,1.35546,1.35696,1.35546,1.35665,9000000.0
2008-04-16 11:35:00,1.35615,1.35694,1.35615,1.35669,7000000.0
2008-04-16 11:36:00,1.3568,1.35718,1.35639,1.35709,11000000.0
2008-04-16 11:37:00,1.35739,1.35813,1.35723,1.35785,11000000.0
2008-04-16 11:38:00,1.35798,1.35798,1.35696,1.35749,7000000.0
2008-04-16 11:39:00,1.35746,1.35783,1.35735,1.35781,9000000.0
2008-04-16 11:40:00,1.35754,1.35802,1.35751,1.35751,8000000.0
2008-04-16 11:41:00,1.35748,1.35828,1.35735,1.35792,8000000.0
2008-04-16 11:42:00,1.35752,1.35771,1.35702,1.35721,10000000.0
2008-04-16 11:43:00,1.35666,1.35666,1.35611,1.35666,8000000.0
2008-04-16 11:44:00,1.35668,1.35746,1.35667,1.35746,7000000.0
2008-04-16 11:45:00,1.35727,1.35743,1.35667,1.35743,11000000.0
2008-04-16 11:46:00,1.35754,1.35806,1.35736,1.35787,11000000.0
2008-04-16 11:47:00,1.35784,1.35849,1.35737,1.35847,10000000.0
2008-04-16 11:48:00,1.35863,1.35918,1.35863,1.35895,11000000.0
2008-04-16 11:49:00,1.35931,1.35991,1.35876,1.35985,7000000.0
2008-04-16 11:50:00,1.35918,1.35981,1.35918,1.3598,7000000.0
2008-04-16 11:51:00,1.35993,1.36019,1.35947,1.3597,10000000.0
2008-04-16 11:52:00,1.36021,1.36021,1.35937,1.35953,8000000.0
2008-04-16 11:53:00,1.35984,1.35984,1.35858,1.35858,13000000.0
2008-04-16 11:54:00,1.35853,1.35881,1.35793,1.35881,11000000.0
2008-04-16 11:55:00,1.35912,1.35921,1.35849,1.35873,12000000.0
2008-04-16 11:56:00,1.35878,1.35896,1.35818,1.35842,11000000.0
2008-04-16 11:57:00,1.35797,1.35803,1.35718,1.35749,8000000.0
2008-04-16 11:58:00,1.35714,1.35755,1.35704,1.35704,10000000.0
2008-04-16 11:59:00,1.35657,1.35668,1.35568,1.35647,11000000.0
2008-04-16 12:00:00,1.35633,1.35765,1.35633,1.35731,7000000.0
2008-04-16 12:01:00,1.35793,1.35793,1.35717,1.35735,8000000.0
2008-04-16 12:02:00,1.35707,1.35713,1.35666,1.35671,10000000.0
2008-04-16 12:03:00,1.35617,1.35693,1.35617,1.3564,9000000.0
2008-04-16 12:04:00,1.35653,1.35752,1.35653,1.35736,8000000.0
2008-04-16 12:05:00,1.35699,1.35735,1.35674,1.35724,8000000.0
2008-04-16 12:06:00,1.35678,1.35678,1.35561,1.35645,9000000.0
2008-04-16 12:07:00,1.35699,1.35712,1.35643,1.35693,8000000.0
2008-04-16 12:08:00,1.35679,1.35679,1.35571,1.35571,10000000.0
2008-04-16 12:09:00,1.35634,1.35697,1.35617,1.35646,10000000.0
2008-04-16 12:10:00,1.35668,1.35732,1.35634,1.35732,10000000.0
2008-04-16 12:11:00,1.35714,1.35714,1.35636,1.35683,11000000.0
2008-04-16 12:12:00,1.35667,1.35686,1.35629,1.35673,6000000.0
2008-04-16 12:13:00,1.35635,1.35684,1.35605,1.35654,10000000.0
2008-04-16 12:14:00,1.35702,1.35731,1.35682,1.35682,13000000.0
2008-04-16 12:15:00,1.35749,1.35759,1.35689,1.35759,7000000.0
2008-04-16 12:16:00,1.35781,1.35781,1.35676,1.35757,11000000.0
2008-04-16 12:17:00,1.35743,1.35761,1.35707,1.35707,11000000.0
2008-04-16 12:18:00,1.35738,1.35738,1.35659,1.35708,7000000.0
2008-04-16 12:19:00,1.35728,1.35728,1.35649,1.357,8000000.0
2008-04-16 12:20:00,1.35666,1.35718,1.35651,1.35672,8000000.0
2008-04-16 12:21:00,1.35718,1.35737,1.35654,1.35712,8000000.0
2008-04-16 12:22:00,1.35692,1.35707,1.3565,1.35707,9000000.0
2008-04-16 12:23:00,1.35671,1.3572,1.35659,1.3572,7000000.0
2008-04-16 12:24:00,1.35701,1.35705,1.35627,1.35627,8000000.0
2008-04-16 12:25:00,1.35678,1.35689,1.35648,1.35686,7000000.0
2008-04-16 12:26:00,1.35682,1.3573,1.35682,1.35696,13000000.0
2008-04-16 12:27:00,1.35666,1.35727,1.35659,1.35693,11000000.0
2008-04-16 12:28:00,1.3573,1.35774,1.3573,1.35764,7000000.0
2008-04-16 12:29:00,1.35758,1.35758,1.35717,1.35717,8000000.0
2008-04-16 12:30:00,1.35704,1.35719,1.35642,1.35642,7000000.0
2008-04-16 12:31:00,1.35672,1.35697,1.35629,1.35676,11000000.0
2008-04-16 12:32:00,1.35696,1.35699,1.35629,1.35677,7000000.0
2008-04-16 12:33:00,1.35693,1.35712,1.35661,1.35712,8000000.0
2008-04-16 12:34:00,1.3574,1.35783,1.35701,1.35783,8000000.0
2008-04-16 12:35:00,1.3576,1.35776,1.3571,1.35766,7000000.0
2008-04-16 12:36:00,1.35725,1.35768,1.35689,1.35689,7000000.0
2008-04-16 12:37:00,1.35732,1.35771,1.35694,1.35771,9000000.0
2008-04-16 12:38:00,1.35792,1.35792,1.35744,1.35785,9000000.0
2008-04-16 12:39:00,1.35769,1.35779,1.35756,1.35768,21000000.0
2008-04-16 12:40:00,1.3574,1.35788,1.3574,1.35784,7000000.0
2008-04-16 12:41:00,1.35789,1.35789,1.35736,1.35774,7000000.0
2008-04-16 12:42:00,1.35777,1.35787,1.35752,1.35776,7000000.0
2008-04-16 12:43:00,1.35782,1.35794,1.35753,1.35791,10000000.0
2008-04-16 12:44:00,1.358,1.35802,1.3574,1.35775,10000000.0
2008-04-16 12:45:00,1.35792,1.35815,1.35746,1.35815,8000000.0
2008-04-16 12:46:00,1.35783,1.35851,1.35783,1.35831,8000000.0
2008-04-16 12:47:00,1.35845,1.3593,1.35825,1.35894,8000000.0
2008-04-16 12:48:00,1.3593,1.3593,1.35823,1.35842,8000000.0
2008-04-16 12:49:00,1.35832,1.35858,1.35815,1.35856,8000000.0
2008-04-16 12:50:00,1.35848,1.35848,1.35792,1.3583,8000000.0
2008-04-16 12:51:00,1.3584,1.35852,1.35778,1.35852,7000000.0
2008-04-16 12:52:00,1.35823,1.35874,1.35799,1.35812,11000000.0
2008-04-16 12:53:00,1.35832,1.35836,1.3578,1.35817,8000000.0
2008-04-16 12:54:00,1.3583,1.3583,1.35766,1.35766,9000000.0
2008-04-16 12:55:00,1.3585,1.3585,1.35798,1.35798,7000000.0
2008-04-16 12:56:00,1.35761,1.3581,1.35749,1.35749,10000000.0
2008-04-16 12:57:00,1.35768,1.35776,1.35704,1.35704,7000000.0
2008-04-16 12:58:00,1.35693,1.3577,1.35684,1.35768,10000000.0
2008-04-16 12:59:00,1.35752,1.35757,1.35701,1.35747,9000000.0
2008-04-16 13:00:00,1.35739,1.35739,1.3563,1.35647,7000000.0
2008-04-16 13:01:00,1.35646,1.3567,1.35583,1.35668,8000000.0
2008-04-16 13:02:00,1.35654,1.35685,1.35578,1.35636,7000000.0
2008-04-16 13:03:00,1.35621,1.35621,1.35478,1.35478,9000000.0
2008-04-16 13:04:00,1.35471,1.35471,1.35428,1.35436,8000000.0
2008-04-16 13:05:00,1.35395,1.3546,1.35374,1.35454,8000000.0
2008-04-16 13:06:00,1.35472,1.35533,1.35458,1.35533,7000000.0
2008-04-16 13:07:00,1.35528,1.35553,1.35481,1.35521,7000000.0
2008-04-16 13:08:00,1.35452,1.35487,1.35452,1.35452,7000000.0
2008-04-16 13:09:00,1.35455,1.35507,1.35449,1.35507,10000000.0
2008-04-16 13:10:00,1.35508,1.35536,1.35446,1.35536,9000000.0
2008-04-16 13:11:00,1.35526,1.35538,1.35523,1.35537,9000000.0
2008-04-16 13:12:00,1.3554,1.3554,1.35492,1.35501,7000000.0
2008-04-16 13:13:00,1.35549,1.35565,1.3549,1.35565,8000000.0
2008-04-16 13:14:00,1.35549,1.35592,1.35531,1.35584,7000000.0
2008-04-16 13:15:00,1.35561,1.35567,1.35523,1.35551,8000000.0
2008-04-16 13:16:00,1.35574,1.35588,1.35553,1.35564,11000000.0
2008-04-16 13:17:00,1.35551,1.35559,1.35519,1.35523,8000000.0
2008-04-16 13:18:00,1.35519,1.35519,1.35454,1.35491,8000000.0
2008-04-16 13:19:00,1.35456,1.35466,1.35411,1.3544,10000000.0
2008-04-16 13:20:00,1.35439,1.35502,1.35402,1.35502,10000000.0
2008-04-16 13:21:00,1.35504,1.35505,1.35439,1.35439,6000000.0
2008-04-16 13:22:00,1.35426,1.35427,1.35393,1.354,7000000.0
2008-04-16 13:23:00,1.35409,1.35409,1.35361,1.35366,8000000.0
2008-04-16 13:24:00,1.3534,1.35393,1.35333,1.35333,7000000.0
2008-04-16 13:25:00,1.35348,1.35392,1.35328,1.3537,11000000.0
2008-04-16 13:26:00,1.35327,1.3539,1.35327,1.35383,8000000.0
2008-04-16 13:27:00,1.35372,1.35438,1.35343,1.35431,7000000.0
2008-04-16 13:28:00,1.35443,1.35485,1.35386,1.35485,8000000.0
2008-04-16 13:29:00,1.35494,1.35555,1.35494,1.35555,8000000.0
2008-04-16 13:30:00,1.3553,1.3553,1.35411,1.35452,7000000.0
2008-04-16 13:31:00,1.35447,1.35475,1.35421,1.35453,10000000.0
2008-04-16 13:32:00,1.35442,1.35443,1.35376,1.35443,7000000.0
2008-04-16 13:33:00,1.35461,1.35466,1.35429,1.35444,7000000.0
2008-04-16 13:34:00,1.35409,1.35611,1.35409,1.35611,8000000.0
2008-04-16 13:35:00,1.35607,1.35635,1.3559,1.35592,7000000.0
2008-04-16 13:36:00,1.35556,1.35584,1.3548,1.35584,8000000.0
2008-04-16 13:37:00,1.35592,1.35602,1.35551,1.35597,10000000.0
2008-04-16 13:38:00,1.35597,1.35629,1.35559,1.35628,10000000.0
2008-04-16 13:39:00,1.35642,1.35652,1.35592,1.35592,11000000.0
2008-04-16 13:40:00,1.35548,1.35561,1.35474,1.35487,9000000.0
2008-04-16 13:41:00,1.35521,1.35533,1.35499,1.35528,7000000.0
2008-04-16 13:42:00,1.35529,1.35557,1.35503,1.35553,7000000.0
2008-04-16 13:43:00,1.35517,1.35517,1.3542,1.35478,11000000.0
2008-04-16 13:44:00,1.35483,1.35486,1.35455,1.35485,10000000.0
2008-04-16 13:45:00,1.35487,1.35515,1.35447,1.35511,9000000.0
2008-04-16 13:46:00,1.35528,1.35563,1.35505,1.35563,5000000.0
2008-04-16 13:47:00,1.35569,1.35589,1.35506,1.35553,14000000.0
2008-04-16 13:48:00,1.35557,1.3557,1.35499,1.35562,11000000.0
2008-04-16 13:49:00,1.35562,1.35578,1.35518,1.35549,12000000.0
2008-04-16 13:50:00,1.35536,1.35559,1.35516,1.35548,12000000.0
2008-04-16 13:51:00,1.35455,1.35545,1.35455,1.35525,5000000.0
2008-04-16 13:52:00,1.35537,1.35573,1.35511,1.35568,12000000.0
2008-04-16 13:53:00,1.35582,1.35584,1.3552,1.35574,12000000.0
2008-04-16 13:54:00,1.35559,1.3559,1.35489,1.35562,17000000.0
2008-04-16 13:55:00,1.35574,1.35594,1.35538,1.35587,13000000.0
2008-04-16 13:56:00,1.35597,1.35597,1.35512,1.35582,12000000.0
2008-04-16 13:57:00,1.35554,1.35599,1.35542,1.35589,10000000.0
2008-04-16 13:58:00,1.35576,1.35604,1.35539,1.35598,7000000.0
2008-04-16 13:59:00,1.35605,1.35619,1.35546,1.35619,7000000.0
2008-04-16 14:00:00,1.35607,1.35646,1.35535,1.35589,13000000.0
2008-04-16 14:01:00,1.35546,1.35546,1.35471,1.35471,13000000.0
2008-04-16 14:02:00,1.35534,1.35543,1.35474,1.35526,14000000.0
2008-04-16 14:03:00,1.35565,1.35566,1.35505,1.35505,7000000.0
2008-04-16 14:04:00,1.3553,1.35539,1.35475,1.35518,16000000.0
2008-04-16 14:05:00,1.35539,1.35544,1.35476,1.35517,8000000.0
2008-04-16 14:06:00,1.35503,1.35514,1.35476,1.35504,9000000.0
2008-04-16 14:07:00,1.35489,1.35489,1.35378,1.35396,12000000.0
2008-04-16 14:08:00,1.35439,1.35445,1.35423,1.35434,10000000.0
2008-04-16 14:09:00,1.35466,1.35497,1.35466,1.35496,8000000.0
2008-04-16 14:10:00,1.35479,1.35506,1.35442,1.3549,12000000.0
2008-04-16 14:11:00,1.35482,1.35537,1.35482,1.35537,11000000.0
2008-04-16 14:12:00,1.35509,1.35526,1.3542,1.35491,15000000.0
2008-04-16 14:13:00,1.35502,1.35539,1.35453,1.35453,12000000.0
2008-04-16 14:14:00,1.35519,1.35519,1.35475,1.3548,11000000.0
2008-04-16 14:15:00,1.35488,1.35495,1.35432,1.35443,15000000.0
2008-04-16 14:16:00,1.3548,1.3549,1.3544,1.35485,16000000.0
2008-04-16 14:17:00,1.35503,1.3551,1.3549,1.35499,7000000.0
2008-04-16 14:18:00,1.3544,1.35552,1.3544,1.35515,10000000.0
2008-04-16 14:19:00,1.35472,1.35493,1.35472,1.35486,8000000.0
2008-04-16 14:20:00,1.35498,1.35515,1.35436,1.35509,16000000.0
2008-04-16 14:21:00,1.35538,1.35549,1.35474,1.35543,13000000.0
2008-04-16 14:22:00,1.35523,1.35561,1.35523,1.35549,17000000.0
2008-04-16 14:23:00,1.35541,1.35541,1.35484,1.35503,12000000.0
2008-04-16 14:24:00,1.35489,1.3553,1.35466,1.35477,11000000.0
2008-04-16 14:25:00,1.35495,1.35504,1.3542,1.3542,9000000.0
2008-04-16 14:26:00,1.35443,1.35508,1.35443,1.35496,10000000.0
2008-04-16 14:27:00,1.35491,1.35491,1.35456,1.35458,11000000.0
2008-04-16 14:28:00,1.35452,1.35473,1.35422,1.35465,15000000.0
2008-04-16 14:29:00,1.35477,1.35498,1.35428,1.35474,11000000.0
2008-04-16 14:30:00,1.35541,1.35641,1.35541,1.35623,13000000.0
2008-04-16 14:31:00,1.35625,1.35654,1.35576,1.35632,10000000.0
2008-04-16 14:32:00,1.35619,1.35721,1.35597,1.35721,10000000.0
2008-04-16 14:33:00,1.357,1.357,1.35554,1.35635,13000000.0
2008-04-16 14:34:00,1.35628,1.3567,1.35557,1.35649,12000000.0
2008-04-16 14:35:00,1.35632,1.35675,1.35588,1.35673,20000000.0
2008-04-16 14:36:00,1.35661,1.3569,1.35583,1.35621,16000000.0
2008-04-16 14:37:00,1.35596,1.35719,1.35596,1.35719,10000000.0
2008-04-16 14:38:00,1.35665,1.35772,1.35654,1.35747,15000000.0
2008-04-16 14:39:00,1.35747,1.35811,1.35732,1.35747,12000000.0
2008-04-16 14:40:00,1.35678,1.35692,1.35588,1.35677,13000000.0
2008-04-16 14:41:00,1.35695,1.35731,1.35681,1.35681,14000000.0
2008-04-16 14:42:00,1.35592,1.35669,1.35578,1.3564,13000000.0
2008-04-16 14:43:00,1.35661,1.35661,1.35592,1.35638,13000000.0
2008-04-16 14:44:00,1.35656,1.35663,1.35587,1.3561,14000000.0
2008-04-16 14:45:00,1.35605,1.3563,1.35566,1.35584,13000000.0
2008-04-16 14:46:00,1.3562,1.3562,1.35541,1.35601,12000000.0
2008-04-16 14:47:00,1.3556,1.35636,1.3556,1.35609,13000000.0
2008-04-16 14:48:00,1.35575,1.35584,1.35554,1.35564,10000000.0
2008-04-16 14:49:00,1.35567,1.35568,1.35486,1.3556,16000000.0
2008-04-16 14:50:00,1.35569,1.3564,1.35565,1.3564,14000000.0
2008-04-16 14:51:00,1.3567,1.3567,1.35582,1.35589,11000000.0
2008-04-16 14:52:00,1.3561,1.35616,1.35529,1.35583,14000000.0
2008-04-16 14:53:00,1.35618,1.35661,1.35618,1.35658,12000000.0
2008-04-16 14:54:00,1.35644,1.35687,1.3562,1.3567,15000000.0
2008-04-16 14:55:00,1.35691,1.35743,1.35669,1.35743,12000000.0
2008-04-16 14:56:00,1.35734,1.35734,1.3568,1.3568,11000000.0
2008-04-16 14:57:00,1.35717,1.35722,1.35667,1.35697,18000000.0
2008-04-16 14:58:00,1.35717,1.35717,1.3558,1.35641,13000000.0
2008-04-16 14:59:00,1.35649,1.35665,1.3561,1.35645,14000000.0
2008-04-16 15:00:00,1.3562,1.3566,1.35578,1.35636,13000000.0
2008-04-16 15:01:00,1.35623,1.35625,1.35593,1.35625,13000000.0
2008-04-16 15:02:00,1.35586,1.35628,1.35577,1.35604,13000000.0
2008-04-16 15:03:00,1.356,1.35623,1.35568,1.35568,11000000.0
2008-04-16 15:04:00,1.35518,1.35555,1.35504,1.35542,14000000.0
2008-04-16 15:05:00,1.35517,1.35521,1.35462,1.35516,15000000.0
2008-04-16 15:06:00,1.35435,1.35567,1.35435,1.35516,10000000.0
2008-04-16 15:07:00,1.35585,1.35602,1.35524,1.35585,14000000.0
2008-04-16 15:08:00,1.35603,1.35603,1.35532,1.35567,15000000.0
2008-04-16 15:09:00,1.35553,1.35557,1.35489,1.35557,12000000.0
2008-04-16 15:10:00,1.35539,1.35589,1.35528,1.35563,11000000.0
2008-04-16 15:11:00,1.35579,1.3559,1.35507,1.35581,11000000.0
2008-04-16 15:12:00,1.35529,1.35529,1.3535,1.3535,10000000.0
2008-04-16 15:13:00,1.35397,1.35432,1.35331,1.35356,19000000.0
2008-04-16 15:14:00,1.35392,1.35396,1.35309,1.35352,13000000.0
2008-04-16 15:15:00,1.35262,1.35369,1.35262,1.35324,12000000.0
2008-04-16 15:16:00,1.35279,1.35374,1.35279,1.35335,16000000.0
2008-04-16 15:17:00,1.35251,1.35329,1.35237,1.35317,16000000.0
2008-04-16 15:18:00,1.35336,1.35342,1.35304,1.35318,15000000.0
2008-04-16 15:19:00,1.35337,1.35342,1.3527,1.35311,13000000.0
2008-04-16 15:20:00,1.35343,1.35347,1.35299,1.35339,13000000.0
2008-04-16 15:21:00,1.3534,1.3534,1.35295,1.35295,8000000.0
2008-04-16 15:22:00,1.35318,1.3536,1.35294,1.35326,14000000.0
2008-04-16 15:23:00,1.35263,1.35329,1.35259,1.35329,13000000.0
2008-04-16 15:24:00,1.3532,1.3532,1.35264,1.35272,14000000.0
2008-04-16 15:25:00,1.35279,1.35291,1.35225,1.35273,15000000.0
2008-04-16 15:26:00,1.35261,1.35287,1.35232,1.35285,8000000.0
2008-04-16 15:27:00,1.35266,1.35274,1.3524,1.35246,12000000.0
2008-04-16 15:28:00,1.35209,1.35233,1.35145,1.352,13000000.0
2008-04-16 15:29:00,1.35214,1.35254,1.35182,1.35252,13000000.0
2008-04-16 15:30:00,1.3527,1.35274,1.3523,1.35254,17000000.0
2008-04-16 15:31:00,1.35229,1.35248,1.35174,1.35208,14000000.0
2008-04-16 15:32:00,1.35222,1.35238,1.35157,1.35238,11000000.0
2008-04-16 15:33:00,1.35228,1.35243,1.3518,1.3518,6000000.0
2008-04-16 15:34:00,1.35221,1.35221,1.35141,1.35153,15000000.0
2008-04-16 15:35:00,1.35156,1.35169,1.35126,1.35156,13000000.0
2008-04-16 15:36:00,1.35174,1.35218,1.35152,1.35218,10000000.0
2008-04-16 15:37:00,1.35255,1.35275,1.3519,1.3519,14000000.0
2008-04-16 15:38:00,1.35211,1.35255,1.35178,1.35218,16000000.0
2008-04-16 15:39:00,1.35134,1.35209,1.35134,1.35209,15000000.0
2008-04-16 15:40:00,1.35218,1.35236,1.35167,1.35226,14000000.0
2008-04-16 15:41:00,1.35219,1.35305,1.35219,1.35279,18000000.0
2008-04-16 15:42:00,1.35266,1.35308,1.35266,1.35304,8000000.0
2008-04-16 15:43:00,1.35298,1.3534,1.35293,1.35293,10000000.0
2008-04-16 15:44:00,1.35336,1.35336,1.35214,1.35235,11000000.0
2008-04-16 15:45:00,1.35224,1.35276,1.35197,1.35276,11000000.0
2008-04-16 15:46:00,1.35207,1.3531,1.35207,1.35292,12000000.0
2008-04-16 15:47:00,1.35273,1.35303,1.35246,1.35303,16000000.0
2008-04-16 15:48:00,1.3529,1.3529,1.35224,1.35269,13000000.0
2008-04-16 15:49:00,1.35275,1.35275,1.35265,1.35268,5000000.0
2008-04-16 15:50:00,1.35294,1.35312,1.35233,1.35293,11000000.0
2008-04-16 15:51:00,1.35269,1.35281,1.35202,1.35276,15000000.0
2008-04-16 15:52:00,1.35265,1.35305,1.35249,1.35305,15000000.0
2008-04-16 15:53:00,1.35317,1.35337,1.35317,1.35332,11000000.0
2008-04-16 15:54:00,1.35359,1.35379,1.35329,1.35363,10000000.0
2008-04-16 15:55:00,1.35407,1.35433,1.35393,1.354,13000000.0
2008-04-16 15:56:00,1.35422,1.3544,1.35398,1.35409,10000000.0
2008-04-16 15:57:00,1.3541,1.35411,1.35359,1.35398,16000000.0
2008-04-16 15:58:00,1.35378,1.35387,1.35319,1.35365,19000000.0
2008-04-16 15:59:00,1.35388,1.35432,1.35377,1.35397,23000000.0
2008-04-16 16:00:00,1.35372,1.35394,1.35316,1.35366,8000000.0
2008-04-16 16:01:00,1.3538,1.35397,1.3537,1.35381,8000000.0
2008-04-16 16:02:00,1.35403,1.35428,1.35347,1.35428,13000000.0
2008-04-16 16:03:00,1.3542,1.35451,1.35378,1.35417,14000000.0
2008-04-16 16:04:00,1.35409,1.35455,1.35395,1.3542,17000000.0
2008-04-16 16:05:00,1.35412,1.35447,1.35387,1.35405,12000000.0
2008-04-16 16:06:00,1.35384,1.35384,1.35302,1.35321,8000000.0
2008-04-16 16:07:00,1.3533,1.35374,1.353,1.35345,16000000.0
2008-04-16 16:08:00,1.35328,1.3534,1.35314,1.35314,13000000.0
2008-04-16 16:09:00,1.35361,1.35372,1.35316,1.35316,15000000.0
2008-04-16 16:10:00,1.35362,1.3537,1.353,1.35355,15000000.0
2008-04-16 16:11:00,1.35359,1.35363,1.35337,1.35354,14000000.0
2008-04-16 16:12:00,1.35368,1.3539,1.35366,1.3539,9000000.0
2008-04-16 16:13:00,1.35388,1.35394,1.35355,1.35394,7000000.0
2008-04-16 16:14:00,1.35403,1.35409,1.35348,1.35401,17000000.0
2008-04-16 16:15:00,1.35357,1.35404,1.35326,1.35377,13000000.0
2008-04-16 16:16:00,1.35376,1.35378,1.35302,1.35367,16000000.0
2008-04-16 16:17:00,1.35322,1.35358,1.35281,1.35293,10000000.0
2008-04-16 16:18:00,1.35297,1.35325,1.35274,1.35309,12000000.0
2008-04-16 16:19:00,1.35338,1.35354,1.35286,1.35345,14000000.0
2008-04-16 16:20:00,1.35323,1.35329,1.35251,1.35251,18000000.0
2008-04-16 16:21:00,1.35284,1.35284,1.35239,1.35276,7000000.0
2008-04-16 16:22:00,1.35281,1.35299,1.35281,1.35286,8000000.0
2008-04-16 16:23:00,1.35284,1.35303,1.35226,1.35226,10000000.0
2008-04-16 16:24:00,1.3528,1.35288,1.35228,1.35238,17000000.0
2008-04-16 16:25:00,1.35275,1.3528,1.35232,1.35263,6000000.0
2008-04-16 16:26:00,1.35248,1.35254,1.35181,1.35181,9000000.0
2008-04-16 16:27:00,1.35173,1.35252,1.35173,1.35252,5000000.0
2008-04-16 16:28:00,1.35247,1.35256,1.35202,1.35247,8000000.0
2008-04-16 16:29:00,1.35238,1.35267,1.35191,1.35232,10000000.0
2008-04-16 16:30:00,1.3525,1.35252,1.35183,1.35183,11000000.0
2008-04-16 16:31:00,1.3524,1.3524,1.35186,1.35189,9000000.0
2008-04-16 16:32:00,1.35217,1.35222,1.35181,1.35203,11000000.0
2008-04-16 16:33:00,1.35174,1.35186,1.35115,1.35168,7000000.0
2008-04-16 16:34:00,1.35151,1.3518,1.35118,1.3518,15000000.0
2008-04-16 16:35:00,1.3515,1.35301,1.3515,1.35301,6000000.0
2008-04-16 16:36:00,1.35298,1.35341,1.35298,1.35305,5000000.0
2008-04-16 16:37:00,1.35278,1.35375,1.35278,1.35337,9000000.0
2008-04-16 16:38:00,1.35352,1.3536,1.35296,1.35319,7000000.0
2008-04-16 16:39:00,1.35344,1.35368,1.35304,1.35368,15000000.0
2008-04-16 16:40:00,1.35372,1.35372,1.35306,1.3536,7000000.0
2008-04-16 16:41:00,1.35356,1.35362,1.35299,1.35299,10000000.0
2008-04-16 16:42:00,1.35345,1.35354,1.35307,1.35337,11000000.0
2008-04-16 16:43:00,1.35332,1.35354,1.35304,1.35317,8000000.0
2008-04-16 16:44:00,1.35366,1.35366,1.3528,1.35341,12000000.0
2008-04-16 16:45:00,1.35342,1.35352,1.35313,1.35332,7000000.0
2008-04-16 16:46:00,1.35331,1.35371,1.35328,1.35328,7000000.0
2008-04-16 16:47:00,1.3537,1.35398,1.35328,1.35378,9000000.0
2008-04-16 16:48:00,1.35362,1.35372,1.35326,1.35348,7000000.0
2008-04-16 16:49:00,1.35356,1.35356,1.35293,1.35332,12000000.0
2008-04-16 16:50:00,1.35337,1.35386,1.35318,1.35318,8000000.0
2008-04-16 16:51:00,1.35378,1.35455,1.35347,1.35417,10000000.0
2008-04-16 16:52:00,1.35418,1.35424,1.35414,1.35424,8000000.0
2008-04-16 16:53:00,1.35437,1.35437,1.35346,1.35372,7000000.0
2008-04-16 16:54:00,1.35317,1.354,1.35317,1.35342,10000000.0
2008-04-16 16:55:00,1.35365,1.35365,1.35251,1.35274,9000000.0
2008-04-16 16:56:00,1.35226,1.35293,1.35226,1.35238,7000000.0
2008-04-16 16:57:00,1.35286,1.35291,1.3517,1.3524,11000000.0
2008-04-16 16:58:00,1.35263,1.35268,1.3519,1.35253,9000000.0
2008-04-16 16:59:00,1.35242,1.3527,1.35201,1.35219,11000000.0
2008-04-16 17:00:00,1.35207,1.35213,1.35166,1.35204,7000000.0
2008-04-16 17:01:00,1.3513,1.35221,1.3513,1.35154,8000000.0
2008-04-16 17:02:00,1.35213,1.35236,1.35151,1.35236,6000000.0
2008-04-16 17:03:00,1.35252,1.35264,1.35237,1.35243,7000000.0
2008-04-16 17:04:00,1.35236,1.35279,1.35178,1.35202,13000000.0
2008-04-16 17:05:00,1.35179,1.35179,1.35116,1.35167,7000000.0
2008-04-16 17:06:00,1.35144,1.35194,1.35103,1.35194,10000000.0
2008-04-16 17:07:00,1.35197,1.35216,1.35169,1.35173,8000000.0
2008-04-16 17:08:00,1.35159,1.35209,1.35109,1.35207,7000000.0
2008-04-16 17:09:00,1.3523,1.35269,1.35221,1.35269,14000000.0
2008-04-16 17:10:00,1.35269,1.35269,1.35209,1.35253,8000000.0
2008-04-16 17:11:00,1.35228,1.35228,1.35127,1.35184,8000000.0
2008-04-16 17:12:00,1.35191,1.3526,1.35188,1.3526,9000000.0
2008-04-16 17:13:00,1.3524,1.35251,1.35203,1.35251,10000000.0
2008-04-16 17:14:00,1.35272,1.35283,1.35193,1.35283,12000000.0
2008-04-16 17:15:00,1.35302,1.35302,1.35183,1.3525,8000000.0
2008-04-16 17:16:00,1.35261,1.35293,1.35228,1.35284,10000000.0
2008-04-16 17:17:00,1.35271,1.35276,1.3522,1.3522,11000000.0
2008-04-16 17:18:00,1.35195,1.35195,1.35095,1.3514,10000000.0
2008-04-16 17:19:00,1.35133,1.35133,1.35007,1.35109,15000000.0
2008-04-16 17:20:00,1.35086,1.35142,1.35086,1.35131,9000000.0
2008-04-16 17:21:00,1.35088,1.35146,1.35086,1.35146,7000000.0
2008-04-16 17:22:00,1.35113,1.35157,1.3508,1.35135,7000000.0
2008-04-16 17:23:00,1.35164,1.35189,1.3515,1.35189,8000000.0
2008-04-16 17:24:00,1.35167,1.35185,1.35073,1.35185,14000000.0
2008-04-16 17:25:00,1.3521,1.3521,1.35171,1.3519,7000000.0
2008-04-16 17:26:00,1.35189,1.35232,1.35189,1.35231,5000000.0
2008-04-16 17:27:00,1.35202,1.35216,1.35166,1.35203,11000000.0
2008-04-16 17:28:00,1.35186,1.35187,1.35122,1.35122,11000000.0
2008-04-16 17:29:00,1.35155,1.35155,1.35078,1.35122,11000000.0
2008-04-16 17:30:00,1.35114,1.35136,1.35108,1.35122,8000000.0
2008-04-16 17:31:00,1.35113,1.35182,1.35113,1.35166,8000000.0
2008-04-16 17:32:00,1.35138,1.3514,1.35083,1.35083,11000000.0
2008-04-16 17:33:00,1.35081,1.35081,1.34945,1.34945,7000000.0
2008-04-16 17:34:00,1.34976,1.35032,1.3491,1.35032,10000000.0
2008-04-16 17:35:00,1.34981,1.35069,1.34981,1.34996,7000000.0
2008-04-16 17:36:00,1.34923,1.35003,1.34923,1.34987,8000000.0
2008-04-16 17:37:00,1.35007,1.35007,1.34937,1.3495,10000000.0
2008-04-16 17:38:00,1.34933,1.34989,1.34933,1.34984,7000000.0
2008-04-16 17:39:00,1.35016,1.35039,1.35001,1.35025,13000000.0
2008-04-16 17:40:00,1.35022,1.35043,1.34993,1.34993,8000000.0
2008-04-16 17:41:00,1.34955,1.34981,1.34912,1.34943,8000000.0
2008-04-16 17:42:00,1.34957,1.3497,1.34931,1.3497,8000000.0
2008-04-16 17:43:00,1.34993,1.35,1.34935,1.34937,11000000.0
2008-04-16 17:44:00,1.34985,1.35007,1.34961,1.35007,11000000.0
2008-04-16 17:45:00,1.35026,1.35057,1.34993,1.35057,8000000.0
2008-04-16 17:46:00,1.35058,1.35058,1.34957,1.34997,7000000.0
2008-04-16 17:47:00,1.35042,1.35067,1.35021,1.35067,7000000.0
2008-04-16 17:48:00,1.35106,1.3512,1.35035,1.35111,7000000.0
2008-04-16 17:49:00,1.35087,1.35136,1.35041,1.35136,21000000.0
2008-04-16 17:50:00,1.35133,1.35195,1.35114,1.35166,7000000.0
2008-04-16 17:51:00,1.3519,1.35212,1.3514,1.3514,8000000.0
2008-04-16 17:52:00,1.35163,1.35168,1.35079,1.35146,8000000.0
2008-04-16 17:53:00,1.35134,1.3516,1.35085,1.35111,11000000.0
2008-04-16 17:54:00,1.35106,1.35159,1.35082,1.35153,16000000.0
2008-04-16 17:55:00,1.35143,1.35156,1.35073,1.35108,9000000.0
2008-04-16 17:56:00,1.35158,1.35158,1.35099,1.3514,10000000.0
2008-04-16 17:57:00,1.35148,1.35185,1.35113,1.35171,10000000.0
2008-04-16 17:58:00,1.35203,1.35214,1.35141,1.35202,9000000.0
2008-04-16 17:59:00,1.35217,1.35293,1.35186,1.35293,13000000.0
2008-04-16 18:00:00,1.35278,1.35285,1.35248,1.35257,8000000.0
2008-04-16 18:01:00,1.35232,1.35232,1.35169,1.35169,7000000.0
2008-04-16 18:02:00,1.35176,1.35176,1.35109,1.35164,11000000.0
2008-04-16 18:03:00,1.35136,1.35207,1.35117,1.35207,11000000.0
2008-04-16 18:04:00,1.35173,1.35226,1.35162,1.35216,15000000.0
2008-04-16 18:05:00,1.35185,1.35196,1.35132,1.35172,10000000.0
2008-04-16 18:06:00,1.35133,1.35188,1.35113,1.35188,7000000.0
2008-04-16 18:07:00,1.35146,1.35187,1.35119,1.35182,10000000.0
2008-04-16 18:08:00,1.35169,1.35221,1.35169,1.3519,7000000.0
2008-04-16 18:09:00,1.35151,1.35177,1.35094,1.35152,14000000.0
2008-04-16 18:10:00,1.35161,1.35161,1.35084,1.35144,9000000.0
2008-04-16 18:11:00,1.35134,1.35144,1.35069,1.35116,10000000.0
2008-04-16 18:12:00,1.35097,1.35111,1.35084,1.35084,8000000.0
2008-04-16 18:13:00,1.35059,1.35059,1.35004,1.35018,8000000.0
2008-04-16 18:14:00,1.35031,1.35031,1.34948,1.34971,6000000.0
2008-04-16 18:15:00,1.35031,1.35042,1.35015,1.35042,8000000.0
2008-04-16 18:16:00,1.3507,1.35093,1.35041,1.35041,8000000.0
2008-04-16 18:17:00,1.3509,1.3509,1.34987,1.35085,8000000.0
2008-04-16 18:18:00,1.35091,1.35109,1.3506,1.35107,10000000.0
2008-04-16 18:19:00,1.35015,1.3508,1.35015,1.35053,11000000.0
2008-04-16 18:20:00,1.35011,1.35035,1.34988,1.35033,9000000.0
2008-04-16 18:21:00,1.35007,1.35097,1.35007,1.35097,9000000.0
2008-04-16 18:22:00,1.35064,1.3508,1.35037,1.35076,7000000.0
2008-04-16 18:23:00,1.35,1.35055,1.35,1.35032,7000000.0
2008-04-16 18:24:00,1.35034,1.35058,1.35032,1.35058,7000000.0
2008-04-16 18:25:00,1.35003,1.3508,1.35003,1.3508,9000000.0
2008-04-16 18:26:00,1.35101,1.35103,1.35046,1.35077,7000000.0
2008-04-16 18:27:00,1.35011,1.3511,1.35011,1.35081,10000000.0
2008-04-16 18:28:00,1.3508,1.3508,1.34988,1.34988,7000000.0
2008-04-16 18:29:00,1.35084,1.35104,1.35016,1.35103,12000000.0
2008-04-16 18:30:00,1.351,1.35161,1.35087,1.35151,7000000.0
2008-04-16 18:31:00,1.35177,1.35177,1.35113,1.35132,9000000.0
2008-04-16 18:32:00,1.35061,1.35133,1.35061,1.35133,9000000.0
2008-04-16 18:33:00,1.3513,1.35149,1.351,1.35118,9000000.0
2008-04-16 18:34:00,1.35071,1.35157,1.35071,1.35148,16000000.0
2008-04-16 18:35:00,1.35168,1.35168,1.35123,1.35123,11000000.0
2008-04-16 18:36:00,1.35146,1.35165,1.35123,1.35145,8000000.0
2008-04-16 18:37:00,1.35142,1.35161,1.35105,1.35105,10000000.0
2008-04-16 18:38:00,1.35138,1.35149,1.35087,1.35133,7000000.0
2008-04-16 18:39:00,1.35115,1.35167,1.35072,1.35099,17000000.0
2008-04-16 18:40:00,1.35153,1.35167,1.35104,1.35131,8000000.0
2008-04-16 18:41:00,1.3517,1.35184,1.3513,1.35183,7000000.0
2008-04-16 18:42:00,1.35175,1.35178,1.3512,1.35173,7000000.0
2008-04-16 18:43:00,1.35185,1.35185,1.35129,1.35184,11000000.0
2008-04-16 18:44:00,1.35183,1.3519,1.35106,1.3519,13000000.0
2008-04-16 18:45:00,1.35167,1.3518,1.35125,1.3518,10000000.0
2008-04-16 18:46:00,1.35159,1.35165,1.35111,1.35157,8000000.0
2008-04-16 18:47:00,1.3516,1.35171,1.3516,1.35163,7000000.0
2008-04-16 18:48:00,1.35122,1.35208,1.35122,1.3514,8000000.0
2008-04-16 18:49:00,1.35185,1.35192,1.35133,1.35175,14000000.0
2008-04-16 18:50:00,1.35188,1.35214,1.35171,1.35205,8000000.0
2008-04-16 18:52:00,1.35117,1.35182,1.35117,1.35136,7000000.0
2008-04-16 18:53:00,1.35184,1.35196,1.35146,1.35168,7000000.0
2008-04-16 18:54:00,1.35105,1.35155,1.35094,1.35155,18000000.0
2008-04-16 18:55:00,1.35124,1.35157,1.35082,1.3515,11000000.0
2008-04-16 18:56:00,1.35153,1.35153,1.35084,1.35124,8000000.0
2008-04-16 18:57:00,1.35163,1.35203,1.35158,1.35201,7000000.0
2008-04-16 18:58:00,1.35203,1.3521,1.35147,1.35153,8000000.0
2008-04-16 18:59:00,1.35148,1.35214,1.35136,1.35214,10000000.0
2008-04-16 19:00:00,1.35201,1.35222,1.35174,1.35187,8000000.0
2008-04-16 19:01:00,1.35209,1.35228,1.35166,1.35166,8000000.0
2008-04-16 19:02:00,1.35215,1.35231,1.35213,1.35226,4000000.0
2008-04-16 19:03:00,1.35208,1.3523,1.35162,1.3523,8000000.0
2008-04-16 19:04:00,1.35142,1.35239,1.35142,1.35205,14000000.0
2008-04-16 19:05:00,1.35232,1.35241,1.352,1.35227,8000000.0
2008-04-16 19:06:00,1.35227,1.35227,1.35146,1.35146,10000000.0
2008-04-16 19:07:00,1.35213,1.3525,1.35178,1.35178,9000000.0
2008-04-16 19:08:00,1.35213,1.35219,1.35138,1.3519,9000000.0
2008-04-16 19:10:00,1.35199,1.35249,1.35199,1.35243,8000000.0
2008-04-16 19:14:00,1.35196,1.35196,1.35147,1.35166,11000000.0
2008-04-16 19:15:00,1.35178,1.35178,1.35117,1.35135,18000000.0
2008-04-16 19:16:00,1.35105,1.3516,1.35098,1.35098,7000000.0
2008-04-16 19:17:00,1.35134,1.35148,1.35087,1.35141,10000000.0
2008-04-16 19:18:00,1.35158,1.3518,1.35134,1.3518,13000000.0
2008-04-16 19:19:00,1.3517,1.35198,1.35136,1.35185,10000000.0
2008-04-16 19:20:00,1.35153,1.35216,1.35148,1.35216,16000000.0
2008-04-16 19:21:00,1.35211,1.35233,1.35185,1.35185,8000000.0
2008-04-16 19:22:00,1.3517,1.35208,1.35153,1.35199,5000000.0
2008-04-16 19:23:00,1.3521,1.35243,1.3516,1.35243,11000000.0
2008-04-16 19:24:00,1.35273,1.3535,1.35273,1.35333,10000000.0
2008-04-16 19:25:00,1.35353,1.35353,1.35259,1.35318,11000000.0
2008-04-16 19:26:00,1.35355,1.35355,1.35319,1.3533,8000000.0
2008-04-16 19:27:00,1.35349,1.3537,1.35312,1.35312,11000000.0
2008-04-16 19:28:00,1.35334,1.35334,1.35317,1.35333,7000000.0
2008-04-16 19:29:00,1.35312,1.35331,1.35303,1.35303,10000000.0
2008-04-16 19:30:00,1.35277,1.35297,1.35276,1.35291,7000000.0
2008-04-16 19:31:00,1.35263,1.35294,1.3518,1.35221,10000000.0
2008-04-16 19:32:00,1.35245,1.35249,1.35205,1.35229,11000000.0
2008-04-16 19:33:00,1.35242,1.3527,1.35218,1.35218,9000000.0
2008-04-16 19:34:00,1.35235,1.35289,1.3523,1.35289,10000000.0
2008-04-16 19:35:00,1.3527,1.35306,1.35244,1.35305,8000000.0
2008-04-16 19:36:00,1.3528,1.3528,1.35196,1.35274,14000000.0
2008-04-16 19:37:00,1.35267,1.35299,1.3524,1.35282,7000000.0
2008-04-16 19:38:00,1.35263,1.35276,1.35226,1.3527,7000000.0
2008-04-16 19:39:00,1.3522,1.35301,1.3522,1.35298,9000000.0
2008-04-16 19:40:00,1.35289,1.35306,1.35206,1.35206,7000000.0
2008-04-16 19:41:00,1.35251,1.35282,1.35222,1.35222,11000000.0
2008-04-16 19:42:00,1.35269,1.35288,1.35239,1.35239,5000000.0
2008-04-16 19:43:00,1.35293,1.35308,1.35278,1.35285,9000000.0
2008-04-16 19:44:00,1.35284,1.35284,1.35183,1.35214,7000000.0
2008-04-16 19:45:00,1.35189,1.35239,1.35187,1.35235,12000000.0
2008-04-16 19:46:00,1.35237,1.35266,1.35183,1.35266,9000000.0
2008-04-16 19:47:00,1.35252,1.35267,1.35223,1.35252,7000000.0
2008-04-16 19:48:00,1.35194,1.35246,1.35166,1.35181,8000000.0
2008-04-16 19:49:00,1.35201,1.35214,1.35158,1.35204,8000000.0
2008-04-16 19:50:00,1.3517,1.35205,1.35129,1.35205,11000000.0
2008-04-16 19:51:00,1.35206,1.35218,1.35156,1.35209,7000000.0
2008-04-16 19:52:00,1.35212,1.35228,1.35144,1.35144,7000000.0
2008-04-16 19:53:00,1.35133,1.352,1.35133,1.35186,8000000.0
2008-04-16 19:54:00,1.35204,1.35204,1.35176,1.35193,5000000.0
2008-04-16 19:55:00,1.35185,1.35232,1.3516,1.35217,10000000.0
2008-04-16 19:56:00,1.35199,1.35211,1.35196,1.35208,10000000.0
2008-04-16 19:57:00,1.35166,1.35201,1.35166,1.35172,7000000.0
2008-04-16 19:58:00,1.35117,1.35154,1.35117,1.35138,8000000.0
2008-04-16 19:59:00,1.35136,1.35176,1.35109,1.35163,7000000.0
2008-04-16 20:00:00,1.35174,1.35273,1.35174,1.35273,9000000.0
2008-04-16 20:01:00,1.35243,1.35243,1.35132,1.35176,6000000.0
2008-04-16 20:02:00,1.3518,1.3518,1.35136,1.35136,8000000.0
2008-04-16 20:03:00,1.3517,1.35182,1.35127,1.35127,7000000.0
2008-04-16 20:04:00,1.35147,1.35175,1.3509,1.35173,8000000.0
2008-04-16 20:05:00,1.35205,1.35205,1.35128,1.35128,7000000.0
2008-04-16 20:06:00,1.35109,1.35196,1.35109,1.35193,8000000.0
2008-04-16 20:07:00,1.35215,1.35242,1.35189,1.3523,7000000.0
2008-04-16 20:08:00,1.35244,1.35247,1.35211,1.35238,10000000.0
2008-04-16 20:09:00,1.35221,1.35221,1.35184,1.35184,9000000.0
2008-04-16 20:10:00,1.35199,1.3522,1.35174,1.35188,8000000.0
2008-04-16 20:11:00,1.35181,1.35181,1.35112,1.3517,11000000.0
2008-04-16 20:12:00,1.35182,1.35202,1.35174,1.35202,3000000.0
2008-04-16 20:13:00,1.35194,1.35224,1.35194,1.35203,7000000.0
2008-04-16 20:14:00,1.35229,1.35258,1.35182,1.35258,6000000.0
2008-04-16 20:15:00,1.35205,1.35241,1.35139,1.35139,8000000.0
2008-04-16 20:16:00,1.35177,1.35177,1.35096,1.35096,11000000.0
2008-04-16 20:17:00,1.35073,1.35136,1.35046,1.35115,8000000.0
2008-04-16 20:18:00,1.35163,1.35175,1.3509,1.3509,10000000.0
2008-04-16 20:19:00,1.35147,1.35165,1.35082,1.35151,10000000.0
2008-04-16 20:20:00,1.35124,1.35144,1.35049,1.35049,8000000.0
2008-04-16 20:21:00,1.35073,1.35085,1.35073,1.35085,2000000.0
2008-04-16 20:22:00,1.35084,1.35128,1.35074,1.35103,7000000.0
2008-04-16 20:23:00,1.35098,1.35118,1.35067,1.35118,8000000.0
2008-04-16 20:24:00,1.35068,1.35112,1.35047,1.35103,9000000.0
2008-04-16 20:25:00,1.35077,1.35096,1.35026,1.35062,9000000.0
2008-04-16 20:26:00,1.35102,1.35149,1.351,1.35149,8000000.0
2008-04-16 20:27:00,1.35158,1.35181,1.35096,1.35139,7000000.0
2008-04-16 20:28:00,1.35203,1.35228,1.3514,1.3514,5000000.0
2008-04-16 20:29:00,1.3518,1.3518,1.35101,1.35145,9000000.0
2008-04-16 20:30:00,1.35145,1.35145,1.35055,1.35055,10000000.0
2008-04-16 20:31:00,1.35083,1.35131,1.35083,1.35131,10000000.0
2008-04-16 20:32:00,1.35142,1.35145,1.35095,1.35145,7000000.0
2008-04-16 20:33:00,1.35151,1.35191,1.35139,1.35173,11000000.0
2008-04-16 20:34:00,1.35175,1.35201,1.35152,1.35165,7000000.0
2008-04-16 20:35:00,1.35122,1.35161,1.35108,1.35131,9000000.0
2008-04-16 20:36:00,1.3511,1.35113,1.35069,1.35113,7000000.0
2008-04-16 20:37:00,1.35116,1.35124,1.35116,1.35124,2000000.0
2008-04-16 20:38:00,1.3512,1.3513,1.35117,1.3513,7000000.0
2008-04-16 20:39:00,1.35119,1.35131,1.35073,1.35125,8000000.0
2008-04-16 20:40:00,1.35119,1.3514,1.35077,1.35127,13000000.0
2008-04-16 20:41:00,1.35077,1.35101,1.35077,1.35077,5000000.0
2008-04-16 20:42:00,1.35075,1.35075,1.35039,1.35039,6000000.0
2008-04-16 20:43:00,1.3509,1.35115,1.35062,1.35062,8000000.0
2008-04-16 20:44:00,1.35067,1.35082,1.35051,1.35051,6000000.0
2008-04-16 20:45:00,1.3509,1.3509,1.35065,1.3508,5000000.0
2008-04-16 20:46:00,1.35093,1.35099,1.35055,1.35094,6000000.0
2008-04-16 20:47:00,1.35068,1.35117,1.35068,1.35075,8000000.0
2008-04-16 20:48:00,1.35067,1.35097,1.35064,1.35097,7000000.0
2008-04-16 20:49:00,1.35112,1.35112,1.3509,1.35112,7000000.0
2008-04-16 20:50:00,1.35092,1.35125,1.35092,1.3512,11000000.0
2008-04-16 20:51:00,1.35106,1.35119,1.35064,1.35106,8000000.0
2008-04-16 20:52:00,1.35111,1.35114,1.3505,1.3509,10000000.0
2008-04-16 20:53:00,1.35054,1.35116,1.35054,1.35116,8000000.0
2008-04-16 20:54:00,1.35137,1.35148,1.35137,1.35148,2000000.0
2008-04-16 20:55:00,1.35152,1.35152,1.35094,1.35142,5000000.0
2008-04-16 20:56:00,1.35146,1.35146,1.35084,1.35145,5000000.0
2008-04-16 20:57:00,1.35081,1.3514,1.3508,1.35133,8000000.0
2008-04-16 20:58:00,1.35149,1.35149,1.35084,1.35131,8000000.0
2008-04-16 20:59:00,1.3508,1.35143,1.35063,1.35143,7000000.0
2008-04-16 21:00:00,1.35153,1.35162,1.35099,1.35159,8000000.0
2008-04-16 21:01:00,1.35132,1.35157,1.35128,1.35128,7000000.0
2008-04-16 21:02:00,1.35105,1.35134,1.35105,1.3513,6000000.0
2008-04-16 21:03:00,1.35143,1.3516,1.35143,1.3516,2000000.0
2008-04-16 21:04:00,1.35167,1.35181,1.35167,1.35181,6000000.0
2008-04-16 21:05:00,1.35174,1.35174,1.35141,1.35141,4000000.0
2008-04-16 21:06:00,1.35118,1.35142,1.35118,1.35142,2000000.0
2008-04-16 21:07:00,1.35141,1.35157,1.35132,1.35132,8000000.0
2008-04-16 21:08:00,1.35127,1.35127,1.3511,1.35124,5000000.0
2008-04-16 21:09:00,1.35075,1.35109,1.35058,1.35109,10000000.0
2008-04-16 21:10:00,1.35089,1.35089,1.35089,1.35089,2000000.0
2008-04-16 21:11:00,1.35069,1.35082,1.35054,1.35079,5000000.0
2008-04-16 21:12:00,1.35056,1.35108,1.35056,1.35089,5000000.0
2008-04-16 21:14:00,1.35053,1.35084,1.35045,1.35072,10000000.0
2008-04-16 21:15:00,1.35064,1.35067,1.35017,1.35036,8000000.0
2008-04-16 21:16:00,1.35076,1.35076,1.35042,1.35051,5000000.0
2008-04-16 21:17:00,1.35066,1.35076,1.35015,1.35071,9000000.0
2008-04-16 21:18:00,1.35046,1.35096,1.35046,1.35055,8000000.0
2008-04-16 21:19:00,1.35098,1.35103,1.35037,1.35091,7000000.0
2008-04-16 21:20:00,1.35078,1.35079,1.35028,1.35074,13000000.0
2008-04-16 21:23:00,1.35047,1.35088,1.35047,1.35088,2000000.0
2008-04-16 21:24:00,1.35101,1.35112,1.35042,1.35108,13000000.0
2008-04-16 21:25:00,1.35111,1.35111,1.35074,1.35074,9000000.0
2008-04-16 21:26:00,1.35133,1.35143,1.35093,1.35143,11000000.0
2008-04-16 21:27:00,1.35143,1.35169,1.35119,1.35169,7000000.0
2008-04-16 21:28:00,1.35184,1.35184,1.35106,1.35178,7000000.0
2008-04-16 21:29:00,1.35179,1.35192,1.35137,1.35189,10000000.0
2008-04-16 21:30:00,1.3518,1.3518,1.351,1.35169,12000000.0
2008-04-16 21:31:00,1.35152,1.35165,1.35125,1.35165,3000000.0
2008-04-16 21:32:00,1.35199,1.3522,1.35138,1.35216,8000000.0
2008-04-16 21:33:00,1.35216,1.35226,1.35165,1.35223,10000000.0
2008-04-16 21:34:00,1.35239,1.35281,1.35232,1.35237,7000000.0
2008-04-16 21:35:00,1.35248,1.35286,1.35227,1.3523,15000000.0
2008-04-16 21:36:00,1.35298,1.35325,1.35272,1.35325,5000000.0
2008-04-16 21:37:00,1.35339,1.35342,1.35309,1.35309,6000000.0
2008-04-16 21:38:00,1.35313,1.35313,1.35178,1.35178,8000000.0
2008-04-16 21:39:00,1.35175,1.35245,1.35175,1.35226,5000000.0
2008-04-16 21:40:00,1.35223,1.35259,1.35219,1.35239,14000000.0
2008-04-16 21:42:00,1.35282,1.35283,1.35222,1.35275,8000000.0
2008-04-16 21:43:00,1.35279,1.35279,1.35267,1.35267,6000000.0
2008-04-16 21:44:00,1.35245,1.35274,1.35216,1.35269,12000000.0
2008-04-16 21:45:00,1.35262,1.3527,1.35252,1.35252,7000000.0
2008-04-16 21:46:00,1.35267,1.35273,1.35214,1.35269,5000000.0
2008-04-16 21:47:00,1.35251,1.35269,1.35248,1.35248,9000000.0
2008-04-16 21:48:00,1.35267,1.35273,1.35215,1.35273,5000000.0
2008-04-16 21:50:00,1.35243,1.35279,1.35209,1.35276,14000000.0
2008-04-16 21:53:00,1.35259,1.353,1.3523,1.353,6000000.0
2008-04-16 21:54:00,1.35324,1.35328,1.35279,1.35324,15000000.0
2008-04-16 21:55:00,1.35307,1.35309,1.3528,1.35304,6000000.0
2008-04-16 21:56:00,1.35322,1.35322,1.35301,1.35301,8000000.0
2008-04-16 21:57:00,1.35328,1.35353,1.35321,1.35325,10000000.0
2008-04-16 21:58:00,1.35347,1.35347,1.35253,1.35312,12000000.0
2008-04-16 21:59:00,1.35282,1.35282,1.35206,1.35247,5000000.0
2008-04-16 22:00:00,1.35227,1.35239,1.35171,1.3522,14000000.0
2008-04-16 22:02:00,1.35221,1.35222,1.35187,1.35217,8000000.0
2008-04-16 22:03:00,1.35211,1.35222,1.35211,1.35219,3000000.0
2008-04-16 22:05:00,1.35204,1.35206,1.35201,1.35204,5000000.0
2008-04-16 22:06:00,1.35256,1.35287,1.35246,1.35272,8000000.0
2008-04-16 22:07:00,1.35239,1.35255,1.35232,1.35237,9000000.0
2008-04-16 22:08:00,1.35208,1.35211,1.35172,1.35172,6000000.0
2008-04-16 22:09:00,1.35145,1.35145,1.35106,1.35138,10000000.0
2008-04-16 22:10:00,1.35109,1.35137,1.35109,1.35137,2000000.0
2008-04-16 22:11:00,1.35144,1.35168,1.35126,1.35126,7000000.0
2008-04-16 22:12:00,1.35138,1.35138,1.35111,1.35111,3000000.0
2008-04-16 22:13:00,1.35134,1.35147,1.35061,1.35061,8000000.0
2008-04-16 22:14:00,1.35126,1.35126,1.35085,1.35085,5000000.0
2008-04-16 22:15:00,1.35104,1.35108,1.35071,1.3509,7000000.0
2008-04-16 22:16:00,1.35092,1.35106,1.35041,1.35106,3000000.0
2008-04-16 22:17:00,1.35102,1.35112,1.35095,1.35112,8000000.0
2008-04-16 22:18:00,1.35098,1.35119,1.35093,1.35119,7000000.0
2008-04-16 22:19:00,1.35109,1.35137,1.35104,1.35133,7000000.0
2008-04-16 22:20:00,1.35161,1.35161,1.35076,1.35159,10000000.0
2008-04-16 22:21:00,1.35146,1.35164,1.35097,1.35157,14000000.0
2008-04-16 22:23:00,1.35095,1.35157,1.35095,1.35157,8000000.0
2008-04-16 22:24:00,1.35132,1.35132,1.3508,1.35114,6000000.0
2008-04-16 22:25:00,1.35149,1.35149,1.35092,1.35092,16000000.0
2008-04-16 22:26:00,1.35111,1.35111,1.35093,1.35103,8000000.0
2008-04-16 22:27:00,1.351,1.35111,1.35052,1.35111,9000000.0
2008-04-16 22:28:00,1.35078,1.35135,1.35078,1.35122,7000000.0
2008-04-16 22:29:00,1.35148,1.35155,1.35117,1.35144,8000000.0
2008-04-16 22:30:00,1.35055,1.35082,1.35055,1.35082,2000000.0
2008-04-16 22:31:00,1.35129,1.35139,1.35098,1.35103,11000000.0
2008-04-16 22:33:00,1.35115,1.35115,1.35081,1.35081,2000000.0
2008-04-16 22:34:00,1.35092,1.35092,1.35087,1.35087,5000000.0
2008-04-16 22:35:00,1.35099,1.35099,1.35038,1.35073,8000000.0
2008-04-16 22:36:00,1.35104,1.35119,1.35065,1.35109,6000000.0
2008-04-16 22:37:00,1.35121,1.35121,1.35113,1.35113,2000000.0
2008-04-16 22:38:00,1.3504,1.35105,1.3504,1.35098,6000000.0
2008-04-16 22:39:00,1.35083,1.35088,1.35083,1.35088,6000000.0
2008-04-16 22:40:00,1.35087,1.35104,1.35077,1.35077,6000000.0
2008-04-16 22:43:00,1.35042,1.35097,1.35022,1.35079,7000000.0
2008-04-16 22:44:00,1.35032,1.35126,1.35032,1.35074,7000000.0
2008-04-16 22:45:00,1.35082,1.35091,1.3504,1.35085,7000000.0
2008-04-16 22:46:00,1.35062,1.35065,1.34974,1.3502,12000000.0
2008-04-16 22:47:00,1.35068,1.35075,1.35032,1.3506,10000000.0
2008-04-16 22:48:00,1.35083,1.35083,1.35083,1.35083,1000000.0
2008-04-16 22:49:00,1.35092,1.35092,1.35056,1.35056,8000000.0
2008-04-16 22:50:00,1.35034,1.351,1.34996,1.351,10000000.0
2008-04-16 22:52:00,1.35122,1.35123,1.35078,1.35117,10000000.0
2008-04-16 22:54:00,1.35032,1.35105,1.35032,1.35072,12000000.0
2008-04-16 22:55:00,1.35056,1.35092,1.35053,1.35064,11000000.0
2008-04-16 22:56:00,1.35063,1.35067,1.34987,1.35045,14000000.0
2008-04-16 22:57:00,1.35054,1.35054,1.35017,1.35051,9000000.0
2008-04-16 22:59:00,1.35046,1.35046,1.35004,1.35035,5000000.0
2008-04-16 23:00:00,1.35046,1.35052,1.34976,1.35052,9000000.0
2008-04-16 23:01:00,1.35068,1.35112,1.35056,1.35096,9000000.0
2008-04-16 23:02:00,1.35022,1.35104,1.35022,1.35045,13000000.0
2008-04-16 23:03:00,1.35112,1.35127,1.35078,1.35104,6000000.0
2008-04-16 23:04:00,1.3508,1.35124,1.35078,1.35078,4000000.0
2008-04-16 23:05:00,1.35055,1.35119,1.35055,1.35109,13000000.0
2008-04-16 23:06:00,1.35139,1.35149,1.3509,1.35149,6000000.0
2008-04-16 23:07:00,1.35161,1.35161,1.35103,1.35138,7000000.0
2008-04-16 23:08:00,1.3507,1.35136,1.3507,1.35136,7000000.0
2008-04-16 23:09:00,1.35124,1.35124,1.35072,1.35083,6000000.0
2008-04-16 23:10:00,1.35095,1.35133,1.35093,1.35119,16000000.0
2008-04-16 23:11:00,1.35085,1.35133,1.35075,1.35114,6000000.0
2008-04-16 23:12:00,1.351,1.35146,1.35082,1.35131,18000000.0
2008-04-16 23:13:00,1.35095,1.3511,1.35095,1.3511,2000000.0
2008-04-16 23:14:00,1.35123,1.35153,1.35078,1.35153,13000000.0
2008-04-16 23:15:00,1.35154,1.35158,1.35125,1.35134,15000000.0
2008-04-16 23:16:00,1.35125,1.35134,1.35091,1.35134,7000000.0
2008-04-16 23:17:00,1.35152,1.35172,1.35117,1.35172,4000000.0
2008-04-16 23:18:00,1.35153,1.35163,1.35133,1.35133,3000000.0
2008-04-16 23:19:00,1.35151,1.35151,1.351,1.3515,7000000.0
2008-04-16 23:20:00,1.35143,1.35161,1.35097,1.35139,11000000.0
2008-04-16 23:21:00,1.35111,1.35111,1.35094,1.35094,2000000.0
2008-04-16 23:22:00,1.35127,1.35127,1.3506,1.35094,8000000.0
2008-04-16 23:23:00,1.35113,1.35115,1.35113,1.35115,2000000.0
2008-04-16 23:24:00,1.35094,1.35094,1.35092,1.35092,2000000.0
2008-04-16 23:25:00,1.35103,1.35129,1.35067,1.35129,9000000.0
2008-04-16 23:26:00,1.35123,1.35123,1.35053,1.35113,3000000.0
2008-04-16 23:28:00,1.35118,1.35119,1.35059,1.35113,7000000.0
2008-04-16 23:29:00,1.3501,1.35089,1.3501,1.35067,12000000.0
2008-04-16 23:30:00,1.3507,1.35102,1.3501,1.35053,14000000.0
2008-04-16 23:31:00,1.35043,1.35075,1.35011,1.35059,9000000.0
2008-04-16 23:33:00,1.35043,1.35066,1.34999,1.35031,8000000.0
2008-04-16 23:34:00,1.35069,1.35104,1.35044,1.35089,7000000.0
2008-04-16 23:35:00,1.35055,1.35099,1.35029,1.35094,14000000.0
2008-04-16 23:39:00,1.35046,1.35059,1.35046,1.35059,2000000.0
2008-04-16 23:40:00,1.35058,1.35099,1.35058,1.35073,19000000.0
2008-04-16 23:41:00,1.35068,1.35079,1.35065,1.35079,6000000.0
2008-04-16 23:43:00,1.35082,1.35091,1.3503,1.35091,6000000.0
2008-04-16 23:44:00,1.35041,1.35074,1.35003,1.35073,8000000.0
2008-04-16 23:45:00,1.35069,1.35089,1.35026,1.35089,17000000.0
2008-04-16 23:48:00,1.35083,1.35083,1.35023,1.35055,9000000.0
2008-04-16 23:49:00,1.35056,1.35056,1.35006,1.35046,5000000.0
2008-04-16 23:50:00,1.35059,1.35066,1.34984,1.35049,17000000.0
2008-04-16 23:51:00,1.35037,1.35079,1.35037,1.35037,7000000.0
2008-04-16 23:52:00,1.35037,1.35042,1.34976,1.34996,4000000.0
2008-04-16 23:53:00,1.35023,1.35033,1.34984,1.35028,5000000.0
2008-04-16 23:54:00,1.35037,1.35044,1.3503,1.3503,8000000.0
2008-04-16 23:55:00,1.35035,1.35048,1.34979,1.3504,15000000.0
2008-04-16 23:59:00,1.35047,1.35088,1.35019,1.35052,8000000.0
2008-04-17 00:00:00,1.35096,1.35096,1.35033,1.35055,12000000.0
2008-04-17 00:01:00,1.35059,1.35076,1.35035,1.35065,12000000.0
2008-04-17 00:02:00,1.34997,1.35061,1.34997,1.35061,8000000.0
2008-04-17 00:03:00,1.34993,1.35058,1.34992,1.35041,7000000.0
2008-04-17 00:04:00,1.35033,1.35033,1.34959,1.35033,9000000.0
2008-04-17 00:05:00,1.35022,1.35054,1.34984,1.35054,9000000.0
2008-04-17 00:06:00,1.35083,1.351,1.35025,1.35025,7000000.0
2008-04-17 00:07:00,1.35078,1.35089,1.35017,1.35082,10000000.0
2008-04-17 00:08:00,1.35102,1.35116,1.35032,1.35116,8000000.0
2008-04-17 00:09:00,1.35099,1.3511,1.35061,1.3511,7000000.0
2008-04-17 00:10:00,1.35113,1.35113,1.35069,1.35103,7000000.0
2008-04-17 00:11:00,1.35083,1.35098,1.35044,1.35087,8000000.0
2008-04-17 00:12:00,1.3504,1.35089,1.3504,1.35077,6000000.0
2008-04-17 00:13:00,1.35056,1.35084,1.35032,1.35032,5000000.0
2008-04-17 00:14:00,1.34993,1.35072,1.34993,1.35072,5000000.0
2008-04-17 00:15:00,1.35071,1.35092,1.35014,1.35092,8000000.0
2008-04-17 00:16:00,1.3508,1.35082,1.35008,1.35075,9000000.0
2008-04-17 00:17:00,1.35087,1.35099,1.35072,1.35072,8000000.0
2008-04-17 00:18:00,1.35017,1.35074,1.35017,1.35073,8000000.0
2008-04-17 00:19:00,1.35043,1.351,1.35043,1.35081,8000000.0
2008-04-17 00:20:00,1.35071,1.35078,1.35065,1.35065,5000000.0
2008-04-17 00:23:00,1.35051,1.35092,1.35051,1.35089,3000000.0
2008-04-17 00:24:00,1.35063,1.35075,1.35063,1.35075,7000000.0
2008-04-17 00:25:00,1.35061,1.35061,1.35005,1.35054,10000000.0
2008-04-17 00:26:00,1.35076,1.35081,1.3502,1.35081,8000000.0
2008-04-17 00:27:00,1.35052,1.3508,1.35023,1.35023,8000000.0
2008-04-17 00:28:00,1.35071,1.35072,1.35038,1.35072,7000000.0
2008-04-17 00:29:00,1.35015,1.35065,1.35015,1.35053,5000000.0
2008-04-17 00:30:00,1.35075,1.35075,1.35009,1.35048,13000000.0
2008-04-17 00:33:00,1.35072,1.35072,1.35018,1.35066,7000000.0
2008-04-17 00:34:00,1.35082,1.35088,1.35082,1.35088,2000000.0
2008-04-17 00:35:00,1.35017,1.35084,1.35017,1.35084,12000000.0
2008-04-17 00:36:00,1.35108,1.35108,1.35043,1.35043,3000000.0
2008-04-17 00:37:00,1.35126,1.35153,1.35075,1.3513,11000000.0
2008-04-17 00:38:00,1.35112,1.35114,1.35057,1.35093,7000000.0
2008-04-17 00:40:00,1.35091,1.35125,1.3509,1.3509,10000000.0
2008-04-17 00:41:00,1.35128,1.35144,1.35123,1.35123,4000000.0
2008-04-17 00:42:00,1.35145,1.35154,1.35133,1.35147,7000000.0
2008-04-17 00:45:00,1.35109,1.35143,1.35097,1.35143,9000000.0
2008-04-17 00:46:00,1.35159,1.35159,1.3512,1.35135,4000000.0
2008-04-17 00:47:00,1.3517,1.3518,1.35137,1.35137,6000000.0
2008-04-17 00:48:00,1.35148,1.35162,1.35082,1.35162,8000000.0
2008-04-17 00:49:00,1.35152,1.35176,1.35129,1.35143,6000000.0
2008-04-17 00:50:00,1.35121,1.35199,1.35121,1.35145,11000000.0
2008-04-17 00:51:00,1.35154,1.35192,1.35153,1.35153,7000000.0
2008-04-17 00:52:00,1.35149,1.35157,1.35149,1.35157,2000000.0
2008-04-17 00:53:00,1.35172,1.35174,1.35125,1.35153,6000000.0
2008-04-17 00:55:00,1.35155,1.35164,1.35105,1.35158,10000000.0
2008-04-17 00:58:00,1.35179,1.35179,1.35167,1.35167,4000000.0
2008-04-17 00:59:00,1.3516,1.35175,1.3516,1.35169,5000000.0
2008-04-17 01:00:00,1.35153,1.35178,1.35114,1.35176,12000000.0
2008-04-17 01:01:00,1.35175,1.35223,1.35115,1.35156,15000000.0
2008-04-17 01:02:00,1.35203,1.35204,1.35186,1.35199,7000000.0
2008-04-17 01:03:00,1.35164,1.35166,1.35104,1.35155,9000000.0
2008-04-17 01:05:00,1.35129,1.35159,1.3511,1.35113,17000000.0
2008-04-17 01:09:00,1.35175,1.35178,1.35103,1.35173,11000000.0
2008-04-17 01:10:00,1.35152,1.35166,1.35092,1.35166,8000000.0
2008-04-17 01:11:00,1.3518,1.352,1.35127,1.35132,9000000.0
2008-04-17 01:14:00,1.35172,1.35172,1.35145,1.35172,5000000.0
2008-04-17 01:15:00,1.35099,1.35186,1.35099,1.35186,11000000.0
2008-04-17 01:16:00,1.35171,1.35225,1.35144,1.35225,5000000.0
2008-04-17 01:17:00,1.35213,1.35265,1.35174,1.3525,8000000.0
2008-04-17 01:18:00,1.35207,1.35253,1.35207,1.35247,7000000.0
2008-04-17 01:19:00,1.3526,1.35285,1.3526,1.35265,8000000.0
2008-04-17 01:20:00,1.35283,1.35329,1.35262,1.35265,8000000.0
2008-04-17 01:21:00,1.35337,1.35337,1.35262,1.35298,7000000.0
2008-04-17 01:22:00,1.35285,1.35336,1.35274,1.35274,7000000.0
2008-04-17 01:23:00,1.35259,1.35316,1.35239,1.35316,7000000.0
2008-04-17 01:24:00,1.35302,1.35302,1.35269,1.35269,2000000.0
2008-04-17 01:25:00,1.35289,1.35365,1.35282,1.35365,11000000.0
2008-04-17 01:26:00,1.35335,1.35384,1.35335,1.35384,9000000.0
2008-04-17 01:27:00,1.35357,1.35388,1.3532,1.3532,7000000.0
2008-04-17 01:28:00,1.35404,1.35416,1.35365,1.35405,7000000.0
2008-04-17 01:29:00,1.35324,1.35397,1.35324,1.35388,7000000.0
2008-04-17 01:30:00,1.35433,1.3544,1.3538,1.3538,10000000.0
2008-04-17 01:31:00,1.35402,1.35402,1.35332,1.35337,5000000.0
2008-04-17 01:32:00,1.35346,1.35377,1.35282,1.35282,8000000.0
2008-04-17 01:33:00,1.35315,1.35315,1.35211,1.35211,7000000.0
2008-04-17 01:34:00,1.35253,1.35253,1.35203,1.35234,9000000.0
2008-04-17 01:35:00,1.35181,1.35252,1.35173,1.3523,12000000.0
2008-04-17 01:36:00,1.35259,1.35259,1.35175,1.35193,11000000.0
2008-04-17 01:37:00,1.35246,1.35273,1.35201,1.35207,11000000.0
2008-04-17 01:38:00,1.35258,1.35258,1.35156,1.35198,7000000.0
2008-04-17 01:39:00,1.35164,1.35223,1.35157,1.35223,5000000.0
2008-04-17 01:40:00,1.35222,1.3524,1.35217,1.35236,5000000.0
2008-04-17 01:41:00,1.35199,1.35254,1.35174,1.35174,7000000.0
2008-04-17 01:42:00,1.35184,1.35216,1.35152,1.35163,9000000.0
2008-04-17 01:43:00,1.35213,1.35223,1.35175,1.35213,6000000.0
2008-04-17 01:44:00,1.35207,1.35207,1.35123,1.35123,3000000.0
2008-04-17 01:45:00,1.35205,1.35219,1.35173,1.35196,9000000.0
2008-04-17 01:46:00,1.35147,1.35229,1.35147,1.35173,8000000.0
2008-04-17 01:47:00,1.35195,1.35204,1.35195,1.35204,2000000.0
2008-04-17 01:48:00,1.35224,1.35225,1.35149,1.35225,10000000.0
2008-04-17 01:49:00,1.35164,1.35226,1.35155,1.35155,3000000.0
2008-04-17 01:50:00,1.35198,1.35236,1.35198,1.35205,8000000.0
2008-04-17 01:52:00,1.3522,1.35225,1.35153,1.35153,7000000.0
2008-04-17 01:53:00,1.35201,1.35229,1.35156,1.3522,8000000.0
2008-04-17 01:55:00,1.35214,1.35214,1.35106,1.35125,12000000.0
2008-04-17 01:57:00,1.35155,1.35155,1.35127,1.35133,5000000.0
2008-04-17 01:58:00,1.35127,1.35129,1.35117,1.35128,7000000.0
2008-04-17 02:00:00,1.35144,1.35144,1.35047,1.35059,8000000.0
2008-04-17 02:01:00,1.35098,1.35142,1.35059,1.35141,10000000.0
2008-04-17 02:02:00,1.35117,1.35118,1.35055,1.35055,4000000.0
2008-04-17 02:03:00,1.35131,1.35134,1.35068,1.35099,8000000.0
2008-04-17 02:04:00,1.3512,1.35141,1.35077,1.35111,9000000.0
2008-04-17 02:05:00,1.35118,1.35118,1.35032,1.35089,10000000.0
2008-04-17 02:06:00,1.35094,1.35094,1.35017,1.3502,11000000.0
2008-04-17 02:07:00,1.35083,1.35096,1.35046,1.35096,11000000.0
2008-04-17 02:08:00,1.35096,1.35096,1.35032,1.35084,7000000.0
2008-04-17 02:09:00,1.35112,1.35112,1.35025,1.3508,9000000.0
2008-04-17 02:10:00,1.35086,1.35094,1.35022,1.3503,9000000.0
2008-04-17 02:11:00,1.35062,1.35074,1.35018,1.35018,8000000.0
2008-04-17 02:12:00,1.34973,1.35046,1.34973,1.35045,10000000.0
2008-04-17 02:13:00,1.35063,1.35077,1.35007,1.35034,9000000.0
2008-04-17 02:14:00,1.35084,1.35093,1.35019,1.35041,12000000.0
2008-04-17 02:15:00,1.35086,1.35092,1.35038,1.35038,6000000.0
2008-04-17 02:16:00,1.35097,1.35135,1.3506,1.35135,5000000.0
2008-04-17 02:17:00,1.35125,1.35185,1.35125,1.35148,8000000.0
2008-04-17 02:18:00,1.35155,1.35164,1.35155,1.35164,2000000.0
2008-04-17 02:19:00,1.35168,1.35168,1.35088,1.35117,13000000.0
2008-04-17 02:20:00,1.3518,1.3518,1.35122,1.35176,7000000.0
2008-04-17 02:21:00,1.35201,1.35201,1.35125,1.35177,6000000.0
2008-04-17 02:22:00,1.35188,1.35193,1.3515,1.35193,5000000.0
2008-04-17 02:23:00,1.35235,1.35235,1.35191,1.35225,6000000.0
2008-04-17 02:24:00,1.35157,1.35209,1.35133,1.35204,7000000.0
2008-04-17 02:25:00,1.35205,1.35208,1.35196,1.35196,7000000.0
2008-04-17 02:26:00,1.35209,1.3521,1.35153,1.3521,7000000.0
2008-04-17 02:27:00,1.35195,1.35197,1.35186,1.35188,7000000.0
2008-04-17 02:28:00,1.35215,1.35215,1.35155,1.3517,11000000.0
2008-04-17 02:29:00,1.35183,1.35191,1.3512,1.35151,10000000.0
2008-04-17 02:30:00,1.3519,1.3519,1.35094,1.35107,5000000.0
2008-04-17 02:31:00,1.35094,1.35154,1.3506,1.35131,10000000.0
2008-04-17 02:32:00,1.35138,1.35169,1.3509,1.35169,5000000.0
2008-04-17 02:33:00,1.35178,1.35188,1.35178,1.35188,2000000.0
2008-04-17 02:34:00,1.35189,1.35189,1.35136,1.35169,7000000.0
2008-04-17 02:35:00,1.3515,1.35165,1.35137,1.35152,6000000.0
2008-04-17 02:36:00,1.35132,1.35132,1.35057,1.35057,9000000.0
2008-04-17 02:37:00,1.35064,1.35067,1.35015,1.35064,5000000.0
2008-04-17 02:38:00,1.35023,1.35075,1.35023,1.35072,8000000.0
2008-04-17 02:39:00,1.35063,1.3507,1.34977,1.35,9000000.0
2008-04-17 02:40:00,1.35004,1.35072,1.35,1.35072,8000000.0
2008-04-17 02:41:00,1.35081,1.35114,1.35055,1.35055,10000000.0
2008-04-17 02:42:00,1.35102,1.3515,1.35102,1.35111,7000000.0
2008-04-17 02:43:00,1.35125,1.35141,1.35099,1.35141,7000000.0
2008-04-17 02:44:00,1.3517,1.35213,1.35152,1.35213,8000000.0
2008-04-17 02:45:00,1.35216,1.35222,1.35186,1.3522,8000000.0
2008-04-17 02:46:00,1.35231,1.35249,1.35182,1.3524,5000000.0
2008-04-17 02:47:00,1.35194,1.35207,1.35138,1.35173,8000000.0
2008-04-17 02:48:00,1.35212,1.35212,1.35182,1.35187,9000000.0
2008-04-17 02:49:00,1.35163,1.35219,1.35163,1.35219,7000000.0
2008-04-17 02:50:00,1.35167,1.35203,1.35167,1.35203,2000000.0
2008-04-17 02:51:00,1.35164,1.35235,1.35164,1.35192,8000000.0
2008-04-17 02:52:00,1.35171,1.35242,1.35171,1.35213,7000000.0
2008-04-17 02:53:00,1.35231,1.35231,1.35167,1.35212,5000000.0
2008-04-17 02:54:00,1.3522,1.3522,1.35185,1.35185,10000000.0
2008-04-17 02:55:00,1.352,1.352,1.35122,1.35181,6000000.0
2008-04-17 02:56:00,1.35145,1.35195,1.3512,1.35145,8000000.0
2008-04-17 02:57:00,1.35208,1.35213,1.35208,1.35213,2000000.0
2008-04-17 02:58:00,1.352,1.35203,1.35126,1.35126,5000000.0
2008-04-17 02:59:00,1.35195,1.35195,1.35121,1.3517,7000000.0
2008-04-17 03:00:00,1.35179,1.35183,1.35119,1.35182,7000000.0
2008-04-17 03:01:00,1.35191,1.35191,1.35173,1.35188,4000000.0
2008-04-17 03:02:00,1.35185,1.35217,1.35176,1.35217,5000000.0
2008-04-17 03:03:00,1.35203,1.35248,1.35132,1.35242,8000000.0
2008-04-17 03:04:00,1.35246,1.35297,1.35226,1.35261,7000000.0
2008-04-17 03:05:00,1.35254,1.35275,1.35215,1.35215,7000000.0
2008-04-17 03:06:00,1.35265,1.35291,1.35209,1.35243,9000000.0
2008-04-17 03:07:00,1.3526,1.35274,1.35206,1.35245,6000000.0
2008-04-17 03:08:00,1.35225,1.35225,1.35156,1.35211,6000000.0
2008-04-17 03:09:00,1.35226,1.35226,1.35158,1.35223,7000000.0
2008-04-17 03:10:00,1.35223,1.35228,1.3515,1.35218,8000000.0
2008-04-17 03:11:00,1.35177,1.35236,1.35177,1.35187,7000000.0
2008-04-17 03:12:00,1.35174,1.35211,1.35174,1.35199,4000000.0
2008-04-17 03:13:00,1.35196,1.35201,1.35145,1.35181,7000000.0
2008-04-17 03:14:00,1.35193,1.35235,1.35145,1.35207,9000000.0
2008-04-17 03:15:00,1.3519,1.35219,1.3519,1.35219,3000000.0
2008-04-17 03:16:00,1.35188,1.35193,1.35175,1.35175,4000000.0
2008-04-17 03:17:00,1.35128,1.35178,1.35128,1.35166,6000000.0
2008-04-17 03:18:00,1.35137,1.35137,1.3507,1.35126,8000000.0
2008-04-17 03:19:00,1.35124,1.3515,1.35076,1.35115,9000000.0
2008-04-17 03:20:00,1.35119,1.35138,1.35072,1.35138,6000000.0
2008-04-17 03:21:00,1.35104,1.35138,1.35104,1.35138,7000000.0
2008-04-17 03:22:00,1.35152,1.35152,1.35084,1.35152,10000000.0
2008-04-17 03:23:00,1.35135,1.35144,1.35085,1.35138,9000000.0
2008-04-17 03:24:00,1.35157,1.35157,1.35078,1.35155,8000000.0
2008-04-17 03:25:00,1.3516,1.35188,1.35117,1.35188,10000000.0
2008-04-17 03:26:00,1.35186,1.35192,1.35153,1.35192,5000000.0
2008-04-17 03:27:00,1.35129,1.35181,1.35129,1.35181,6000000.0
2008-04-17 03:28:00,1.35188,1.35188,1.35135,1.35135,2000000.0
2008-04-17 03:29:00,1.35196,1.35196,1.35141,1.35141,3000000.0
2008-04-17 03:30:00,1.35163,1.35176,1.35163,1.35173,6000000.0
2008-04-17 03:35:00,1.35175,1.3518,1.35138,1.35138,7000000.0
2008-04-17 03:36:00,1.35189,1.35189,1.3514,1.35173,8000000.0
2008-04-17 03:39:00,1.35166,1.35169,1.35128,1.3516,19000000.0
2008-04-17 03:40:00,1.35157,1.35157,1.35109,1.35118,10000000.0
2008-04-17 03:41:00,1.35136,1.35136,1.35088,1.35105,6000000.0
2008-04-17 03:44:00,1.35154,1.35154,1.35111,1.35146,11000000.0
2008-04-17 03:45:00,1.35123,1.35139,1.35123,1.35129,6000000.0
2008-04-17 03:46:00,1.35161,1.35161,1.35115,1.35148,4000000.0
2008-04-17 03:48:00,1.35115,1.35117,1.35084,1.35117,6000000.0
2008-04-17 03:49:00,1.3511,1.35119,1.35076,1.35094,4000000.0
2008-04-17 03:50:00,1.35137,1.35145,1.35093,1.3514,9000000.0
2008-04-17 03:51:00,1.35114,1.35114,1.35114,1.35114,1000000.0
2008-04-17 03:52:00,1.35123,1.35139,1.35101,1.35131,7000000.0
2008-04-17 03:55:00,1.35078,1.35119,1.35063,1.35108,9000000.0
2008-04-17 03:56:00,1.35114,1.35114,1.35035,1.35106,9000000.0
2008-04-17 03:58:00,1.35115,1.35115,1.35037,1.35109,7000000.0
2008-04-17 03:59:00,1.35107,1.35107,1.35053,1.35104,7000000.0
2008-04-17 04:00:00,1.35085,1.35105,1.35055,1.35105,7000000.0
2008-04-17 04:02:00,1.35077,1.35102,1.35077,1.35102,3000000.0
2008-04-17 04:03:00,1.35048,1.35087,1.35048,1.35087,2000000.0
2008-04-17 04:04:00,1.35067,1.35068,1.35028,1.35045,8000000.0
2008-04-17 04:05:00,1.35079,1.35079,1.35074,1.35079,3000000.0
2008-04-17 04:08:00,1.35013,1.35084,1.35013,1.35053,7000000.0
2008-04-17 04:09:00,1.35098,1.35109,1.35075,1.35103,10000000.0
2008-04-17 04:10:00,1.35092,1.35114,1.35065,1.35106,7000000.0
2008-04-17 04:11:00,1.35034,1.35034,1.35034,1.35034,1000000.0
2008-04-17 04:12:00,1.35084,1.35084,1.35078,1.35078,2000000.0
2008-04-17 04:13:00,1.35062,1.35102,1.35027,1.35071,11000000.0
2008-04-17 04:14:00,1.35099,1.35105,1.35039,1.35101,8000000.0
2008-04-17 04:15:00,1.35097,1.35097,1.35023,1.35087,7000000.0
2008-04-17 04:16:00,1.35094,1.35106,1.35035,1.35102,11000000.0
2008-04-17 04:17:00,1.35053,1.35126,1.35053,1.3506,4000000.0
2008-04-17 04:18:00,1.35089,1.35115,1.35042,1.35115,8000000.0
2008-04-17 04:19:00,1.35116,1.35139,1.35066,1.35139,12000000.0
2008-04-17 04:20:00,1.35138,1.35161,1.35093,1.35144,8000000.0
2008-04-17 04:23:00,1.35094,1.35114,1.35094,1.35113,3000000.0
2008-04-17 04:24:00,1.35108,1.35108,1.35064,1.35082,7000000.0
2008-04-17 04:25:00,1.35101,1.35104,1.35101,1.35104,3000000.0
2008-04-17 04:26:00,1.35089,1.35119,1.35029,1.35029,11000000.0
2008-04-17 04:27:00,1.351,1.351,1.3506,1.35086,4000000.0
2008-04-17 04:28:00,1.35086,1.35095,1.35033,1.35069,5000000.0
2008-04-17 04:29:00,1.35093,1.35094,1.35045,1.35078,7000000.0
2008-04-17 04:30:00,1.35093,1.35093,1.35031,1.35087,11000000.0
2008-04-17 04:31:00,1.35096,1.35101,1.35079,1.35096,5000000.0
2008-04-17 04:32:00,1.35073,1.35104,1.35045,1.35101,7000000.0
2008-04-17 04:33:00,1.35053,1.35113,1.35053,1.35113,5000000.0
2008-04-17 04:34:00,1.35117,1.35117,1.35083,1.35095,5000000.0
2008-04-17 04:35:00,1.35073,1.35106,1.35073,1.35103,9000000.0
2008-04-17 04:39:00,1.35101,1.35101,1.35068,1.35093,3000000.0
2008-04-17 04:40:00,1.35086,1.35087,1.35008,1.35054,9000000.0
2008-04-17 04:41:00,1.35057,1.35109,1.35043,1.35086,11000000.0
2008-04-17 04:44:00,1.35093,1.35098,1.35039,1.35093,14000000.0
2008-04-17 04:45:00,1.35104,1.35104,1.35104,1.35104,1000000.0
2008-04-17 04:47:00,1.35073,1.35084,1.35073,1.35084,2000000.0
2008-04-17 04:48:00,1.35082,1.35088,1.35022,1.35061,10000000.0
2008-04-17 04:50:00,1.35036,1.35083,1.35022,1.35064,8000000.0
2008-04-17 04:51:00,1.35054,1.35076,1.35054,1.35076,3000000.0
2008-04-17 04:52:00,1.35068,1.35082,1.35016,1.35071,10000000.0
2008-04-17 04:55:00,1.35094,1.35095,1.35023,1.35048,8000000.0
2008-04-17 04:56:00,1.35093,1.35093,1.35028,1.35028,6000000.0
2008-04-17 04:57:00,1.35059,1.35087,1.35014,1.35072,7000000.0
2008-04-17 04:58:00,1.35106,1.35106,1.35033,1.35033,6000000.0
2008-04-17 04:59:00,1.351,1.35112,1.3506,1.35112,6000000.0
2008-04-17 05:00:00,1.3508,1.35119,1.35052,1.35059,8000000.0
2008-04-17 05:01:00,1.35111,1.35111,1.35041,1.35101,5000000.0
2008-04-17 05:02:00,1.35136,1.35143,1.35136,1.35141,7000000.0
2008-04-17 05:03:00,1.35149,1.35178,1.35094,1.35122,11000000.0
2008-04-17 05:04:00,1.351,1.35157,1.351,1.35144,7000000.0
2008-04-17 05:05:00,1.35156,1.35156,1.35091,1.35121,9000000.0
2008-04-17 05:06:00,1.35113,1.35127,1.35113,1.35118,5000000.0
2008-04-17 05:07:00,1.35125,1.35134,1.35075,1.35134,7000000.0
2008-04-17 05:08:00,1.35144,1.35144,1.35139,1.35143,5000000.0
2008-04-17 05:09:00,1.35141,1.35145,1.35079,1.35083,8000000.0
2008-04-17 05:10:00,1.35137,1.35164,1.3509,1.35129,8000000.0
2008-04-17 05:11:00,1.35129,1.35133,1.35068,1.35113,7000000.0
2008-04-17 05:12:00,1.35151,1.35169,1.35105,1.35169,7000000.0
2008-04-17 05:13:00,1.3515,1.35193,1.351,1.351,10000000.0
2008-04-17 05:14:00,1.35155,1.35181,1.35102,1.35162,12000000.0
2008-04-17 05:15:00,1.35077,1.35163,1.35077,1.35163,11000000.0
2008-04-17 05:17:00,1.35172,1.35203,1.3512,1.35137,9000000.0
2008-04-17 05:18:00,1.35158,1.35211,1.35158,1.3521,8000000.0
2008-04-17 05:19:00,1.3521,1.35215,1.35143,1.35163,9000000.0
2008-04-17 05:20:00,1.35185,1.35208,1.35153,1.35197,10000000.0
2008-04-17 05:21:00,1.35194,1.35194,1.35193,1.35193,2000000.0
2008-04-17 05:22:00,1.35169,1.35223,1.35148,1.35217,9000000.0
2008-04-17 05:23:00,1.35222,1.35222,1.3517,1.35219,8000000.0
2008-04-17 05:24:00,1.35225,1.35225,1.35155,1.35198,12000000.0
2008-04-17 05:25:00,1.35204,1.35204,1.35166,1.35166,6000000.0
2008-04-17 05:28:00,1.35218,1.35236,1.35179,1.35223,9000000.0
2008-04-17 05:29:00,1.35233,1.35233,1.35171,1.35229,8000000.0
2008-04-17 05:30:00,1.35259,1.35266,1.35204,1.35204,13000000.0
2008-04-17 05:32:00,1.35235,1.35244,1.35185,1.35238,10000000.0
2008-04-17 05:34:00,1.35234,1.3527,1.35176,1.3527,9000000.0
2008-04-17 05:35:00,1.35243,1.35249,1.35231,1.35249,6000000.0
2008-04-17 05:36:00,1.35279,1.35283,1.35202,1.3528,8000000.0
2008-04-17 05:39:00,1.35253,1.35259,1.35238,1.35238,5000000.0
2008-04-17 05:40:00,1.35234,1.35265,1.35234,1.35255,5000000.0
2008-04-17 05:43:00,1.35246,1.35246,1.35205,1.35245,8000000.0
2008-04-17 05:44:00,1.35234,1.3524,1.35199,1.3524,5000000.0
2008-04-17 05:45:00,1.35226,1.35226,1.35177,1.3522,18000000.0
2008-04-17 05:46:00,1.35192,1.35245,1.35192,1.35211,5000000.0
2008-04-17 05:47:00,1.35232,1.35254,1.35206,1.35218,7000000.0
2008-04-17 05:48:00,1.35213,1.35216,1.35175,1.35175,5000000.0
2008-04-17 05:49:00,1.35167,1.35173,1.35165,1.35166,5000000.0
2008-04-17 05:50:00,1.35182,1.35182,1.35165,1.35165,4000000.0
2008-04-17 05:51:00,1.35168,1.3517,1.35164,1.3517,6000000.0
2008-04-17 05:52:00,1.35166,1.35169,1.35166,1.35169,2000000.0
2008-04-17 05:53:00,1.35186,1.35186,1.3518,1.3518,2000000.0
2008-04-17 05:54:00,1.35138,1.35197,1.35138,1.35188,7000000.0
2008-04-17 05:55:00,1.35187,1.35207,1.35174,1.35207,5000000.0
2008-04-17 05:56:00,1.35228,1.35238,1.35225,1.35229,5000000.0
2008-04-17 05:58:00,1.35239,1.35239,1.35221,1.35221,4000000.0
2008-04-17 05:59:00,1.35238,1.35238,1.3523,1.35234,5000000.0
2008-04-17 06:00:00,1.35229,1.35296,1.35227,1.3528,36000000.0
2008-04-17 06:01:00,1.35288,1.35314,1.35239,1.35314,10000000.0
2008-04-17 06:02:00,1.35282,1.35288,1.35227,1.35281,9000000.0
2008-04-17 06:03:00,1.35293,1.35294,1.35293,1.35294,5000000.0
2008-04-17 06:04:00,1.35282,1.35282,1.35273,1.35276,6000000.0
2008-04-17 06:05:00,1.35253,1.35253,1.35236,1.35236,2000000.0
2008-04-17 06:06:00,1.35216,1.35218,1.35162,1.35162,8000000.0
2008-04-17 06:07:00,1.35221,1.35231,1.3522,1.35231,5000000.0
2008-04-17 06:08:00,1.35227,1.35227,1.35201,1.35211,7000000.0
2008-04-17 06:09:00,1.35165,1.35186,1.35165,1.35186,5000000.0
2008-04-17 06:10:00,1.35193,1.35193,1.35132,1.3516,5000000.0
2008-04-17 06:11:00,1.35166,1.35178,1.35162,1.35178,7000000.0
2008-04-17 06:12:00,1.352,1.35219,1.35189,1.35219,5000000.0
2008-04-17 06:13:00,1.35233,1.35233,1.35233,1.35233,2000000.0
2008-04-17 06:14:00,1.35196,1.35307,1.35196,1.35307,6000000.0
2008-04-17 06:15:00,1.35317,1.35317,1.35273,1.35281,16000000.0
2008-04-17 06:16:00,1.35276,1.35297,1.35276,1.3529,8000000.0
2008-04-17 06:17:00,1.35292,1.35292,1.35286,1.35286,2000000.0
2008-04-17 06:18:00,1.35249,1.35249,1.35239,1.35239,2000000.0
2008-04-17 06:19:00,1.35213,1.35225,1.35211,1.35225,8000000.0
2008-04-17 06:20:00,1.3522,1.3522,1.35217,1.35217,2000000.0
2008-04-17 06:21:00,1.35211,1.35211,1.35181,1.35181,5000000.0
2008-04-17 06:22:00,1.35195,1.35207,1.35195,1.35196,5000000.0
2008-04-17 06:23:00,1.3518,1.35188,1.3518,1.35185,5000000.0
2008-04-17 06:24:00,1.35191,1.35218,1.3518,1.35218,7000000.0
2008-04-17 06:25:00,1.35212,1.35217,1.35182,1.35211,11000000.0
2008-04-17 06:26:00,1.35236,1.35236,1.35213,1.35234,6000000.0
2008-04-17 06:27:00,1.35239,1.35285,1.35209,1.35209,7000000.0
2008-04-17 06:28:00,1.35269,1.35272,1.35263,1.35263,5000000.0
2008-04-17 06:29:00,1.35233,1.35305,1.35233,1.35258,9000000.0
2008-04-17 06:30:00,1.35259,1.35259,1.35209,1.35225,7000000.0
2008-04-17 06:31:00,1.35233,1.35246,1.35233,1.35246,3000000.0
2008-04-17 06:32:00,1.35234,1.35245,1.35223,1.35235,7000000.0
2008-04-17 06:33:00,1.35231,1.35231,1.35217,1.35231,3000000.0
2008-04-17 06:34:00,1.35198,1.352,1.35188,1.35188,3000000.0
2008-04-17 06:35:00,1.35178,1.35178,1.35133,1.3516,8000000.0
2008-04-17 06:36:00,1.35168,1.35178,1.35148,1.35166,10000000.0
2008-04-17 06:37:00,1.35193,1.35202,1.35178,1.35178,7000000.0
2008-04-17 06:38:00,1.35176,1.35183,1.3513,1.35169,8000000.0
2008-04-17 06:39:00,1.35167,1.35179,1.35166,1.35179,6000000.0
2008-04-17 06:40:00,1.35165,1.35178,1.35114,1.35157,10000000.0
2008-04-17 06:41:00,1.35196,1.35205,1.35155,1.35204,9000000.0
2008-04-17 06:42:00,1.35175,1.35224,1.35175,1.35203,7000000.0
2008-04-17 06:43:00,1.35133,1.35209,1.35133,1.352,4000000.0
2008-04-17 06:45:00,1.35147,1.35209,1.35147,1.35156,8000000.0
2008-04-17 06:46:00,1.35193,1.35202,1.35193,1.35202,7000000.0
2008-04-17 06:47:00,1.35215,1.35215,1.35186,1.35193,10000000.0
2008-04-17 06:48:00,1.35213,1.35224,1.3518,1.35214,6000000.0
2008-04-17 06:49:00,1.35225,1.35225,1.35154,1.35221,8000000.0
2008-04-17 06:50:00,1.35234,1.35238,1.35179,1.35229,9000000.0
2008-04-17 06:51:00,1.35233,1.35239,1.35183,1.35224,9000000.0
2008-04-17 06:52:00,1.35209,1.35209,1.352,1.352,5000000.0
2008-04-17 06:53:00,1.35195,1.352,1.35123,1.35198,10000000.0
2008-04-17 06:54:00,1.35229,1.3524,1.35196,1.3524,6000000.0
2008-04-17 06:55:00,1.35228,1.35229,1.35188,1.35223,7000000.0
2008-04-17 06:57:00,1.35228,1.35243,1.35199,1.35231,6000000.0
2008-04-17 06:59:00,1.35224,1.35229,1.35181,1.35226,7000000.0
2008-04-17 07:00:00,1.35209,1.35209,1.35166,1.35203,6000000.0
2008-04-17 07:01:00,1.35216,1.35216,1.35108,1.35153,8000000.0
2008-04-17 07:02:00,1.35125,1.35222,1.35125,1.35158,7000000.0
2008-04-17 07:03:00,1.35229,1.35234,1.35222,1.35224,7000000.0
2008-04-17 07:04:00,1.35231,1.35243,1.35193,1.35243,6000000.0
2008-04-17 07:05:00,1.35231,1.35231,1.35163,1.35197,6000000.0
2008-04-17 07:06:00,1.3515,1.35188,1.35135,1.35135,11000000.0
2008-04-17 07:07:00,1.35158,1.35194,1.3514,1.3514,5000000.0
2008-04-17 07:08:00,1.35126,1.35212,1.35126,1.35195,7000000.0
2008-04-17 07:10:00,1.35235,1.35235,1.35214,1.35214,7000000.0
2008-04-17 07:11:00,1.35248,1.35281,1.35242,1.35281,7000000.0
2008-04-17 07:12:00,1.35283,1.35297,1.35238,1.35281,8000000.0
2008-04-17 07:13:00,1.35254,1.35353,1.35254,1.35344,7000000.0
2008-04-17 07:14:00,1.35356,1.35363,1.35325,1.35343,5000000.0
2008-04-17 07:15:00,1.35367,1.35389,1.35319,1.35389,11000000.0
2008-04-17 07:16:00,1.35397,1.35401,1.35358,1.35358,7000000.0
2008-04-17 07:17:00,1.35387,1.35387,1.35339,1.35354,8000000.0
2008-04-17 07:18:00,1.35333,1.3538,1.35317,1.35334,11000000.0
2008-04-17 07:19:00,1.35332,1.35332,1.35256,1.35324,10000000.0
2008-04-17 07:20:00,1.35295,1.35327,1.3529,1.35301,7000000.0
2008-04-17 07:21:00,1.35243,1.35331,1.35243,1.35304,8000000.0
2008-04-17 07:24:00,1.35265,1.3527,1.35194,1.35247,8000000.0
2008-04-17 07:25:00,1.352,1.35233,1.35193,1.35233,6000000.0
2008-04-17 07:26:00,1.35217,1.35224,1.35137,1.35208,7000000.0
2008-04-17 07:27:00,1.35162,1.35205,1.35122,1.35137,9000000.0
2008-04-17 07:28:00,1.35104,1.35142,1.35098,1.35142,8000000.0
2008-04-17 07:29:00,1.35152,1.35175,1.35107,1.35117,10000000.0
2008-04-17 07:30:00,1.35123,1.35131,1.35094,1.35109,8000000.0
2008-04-17 07:31:00,1.35103,1.35103,1.35034,1.35034,7000000.0
2008-04-17 07:32:00,1.35062,1.35097,1.35027,1.35075,11000000.0
2008-04-17 07:33:00,1.3511,1.3511,1.35047,1.35066,11000000.0
2008-04-17 07:34:00,1.35081,1.3512,1.35081,1.35098,9000000.0
2008-04-17 07:35:00,1.35088,1.35098,1.35044,1.35098,8000000.0
2008-04-17 07:36:00,1.35073,1.35139,1.35073,1.35096,8000000.0
2008-04-17 07:37:00,1.35099,1.35114,1.35071,1.35114,7000000.0
2008-04-17 07:38:00,1.35119,1.35146,1.35119,1.35146,6000000.0
2008-04-17 07:39:00,1.35113,1.35113,1.35096,1.35096,5000000.0
2008-04-17 07:40:00,1.35101,1.35114,1.35077,1.35111,26000000.0
2008-04-17 07:41:00,1.35081,1.35104,1.35066,1.35104,7000000.0
2008-04-17 07:42:00,1.35014,1.35106,1.35014,1.35106,9000000.0
2008-04-17 07:43:00,1.35104,1.35104,1.35083,1.35083,5000000.0
2008-04-17 07:44:00,1.35104,1.35104,1.35068,1.35099,6000000.0
2008-04-17 07:45:00,1.35111,1.35111,1.35066,1.35106,11000000.0
2008-04-17 07:46:00,1.35077,1.35098,1.35024,1.35098,5000000.0
2008-04-17 07:47:00,1.3508,1.35089,1.35001,1.35078,10000000.0
2008-04-17 07:48:00,1.35017,1.35063,1.35017,1.35049,8000000.0
2008-04-17 07:49:00,1.35035,1.35068,1.35022,1.35068,7000000.0
2008-04-17 07:50:00,1.3507,1.3507,1.35008,1.35055,7000000.0
2008-04-17 07:51:00,1.35043,1.35052,1.35039,1.35049,11000000.0
2008-04-17 07:52:00,1.35046,1.35068,1.35003,1.35003,9000000.0
2008-04-17 07:53:00,1.35042,1.3507,1.35014,1.3507,8000000.0
2008-04-17 07:54:00,1.35057,1.35067,1.35012,1.35067,11000000.0
2008-04-17 07:55:00,1.35066,1.35082,1.35052,1.35052,8000000.0
2008-04-17 07:56:00,1.35009,1.35026,1.34981,1.35012,7000000.0
2008-04-17 07:57:00,1.35008,1.35015,1.3496,1.35015,8000000.0
2008-04-17 07:58:00,1.35007,1.35024,1.34986,1.34995,8000000.0
2008-04-17 07:59:00,1.34997,1.34999,1.3494,1.34948,10000000.0
2008-04-17 08:00:00,1.34978,1.35001,1.34914,1.34968,10000000.0
2008-04-17 08:01:00,1.34978,1.34986,1.34904,1.34968,8000000.0
2008-04-17 08:02:00,1.34969,1.34974,1.34913,1.34967,7000000.0
2008-04-17 08:03:00,1.34975,1.34984,1.34908,1.34976,9000000.0
2008-04-17 08:04:00,1.34933,1.34996,1.34924,1.34943,8000000.0
2008-04-17 08:05:00,1.34981,1.35048,1.34941,1.35048,8000000.0
2008-04-17 08:06:00,1.35057,1.3507,1.35016,1.35052,11000000.0
2008-04-17 08:07:00,1.35048,1.35067,1.3502,1.35064,7000000.0
2008-04-17 08:08:00,1.35068,1.35085,1.35039,1.3507,8000000.0
2008-04-17 08:09:00,1.35089,1.35113,1.35048,1.3507,8000000.0
2008-04-17 08:10:00,1.35035,1.35107,1.35035,1.35094,8000000.0
2008-04-17 08:11:00,1.35091,1.35118,1.35075,1.35118,7000000.0
2008-04-17 08:12:00,1.35116,1.35123,1.35075,1.35116,11000000.0
2008-04-17 08:13:00,1.35042,1.35112,1.35042,1.35078,8000000.0
2008-04-17 08:14:00,1.35036,1.35103,1.35036,1.3507,8000000.0
2008-04-17 08:15:00,1.35129,1.35129,1.35067,1.35106,8000000.0
2008-04-17 08:16:00,1.35104,1.35126,1.3505,1.35105,7000000.0
2008-04-17 08:17:00,1.35107,1.35107,1.35007,1.35064,10000000.0
2008-04-17 08:18:00,1.35042,1.35088,1.35025,1.35088,11000000.0
2008-04-17 08:19:00,1.35081,1.35125,1.35055,1.35093,7000000.0
2008-04-17 08:20:00,1.35068,1.35068,1.35018,1.35025,8000000.0
2008-04-17 08:21:00,1.35017,1.35034,1.35016,1.3502,7000000.0
2008-04-17 08:22:00,1.34995,1.35015,1.34977,1.35011,8000000.0
2008-04-17 08:23:00,1.35043,1.3507,1.35018,1.3507,7000000.0
2008-04-17 08:24:00,1.35033,1.35066,1.35016,1.35045,11000000.0
2008-04-17 08:25:00,1.35018,1.35051,1.35012,1.35035,7000000.0
2008-04-17 08:26:00,1.35034,1.35088,1.3501,1.35017,7000000.0
2008-04-17 08:27:00,1.3502,1.3502,1.34908,1.34908,11000000.0
2008-04-17 08:28:00,1.34958,1.34958,1.34881,1.34928,9000000.0
2008-04-17 08:29:00,1.34946,1.34962,1.34933,1.34961,8000000.0
2008-04-17 08:30:00,1.34924,1.34979,1.34924,1.34959,8000000.0
2008-04-17 08:31:00,1.34947,1.34964,1.34901,1.34947,11000000.0
2008-04-17 08:32:00,1.34902,1.34951,1.34883,1.34937,8000000.0
2008-04-17 08:33:00,1.34943,1.34946,1.34922,1.34922,7000000.0
2008-04-17 08:34:00,1.34931,1.34933,1.34875,1.34933,7000000.0
2008-04-17 08:35:00,1.3493,1.3493,1.34863,1.34909,7000000.0
2008-04-17 08:36:00,1.34888,1.34893,1.34872,1.34884,9000000.0
2008-04-17 08:37:00,1.34879,1.34882,1.34809,1.34809,8000000.0
2008-04-17 08:38:00,1.34826,1.34877,1.34826,1.34833,7000000.0
2008-04-17 08:39:00,1.34884,1.34892,1.34851,1.34892,8000000.0
2008-04-17 08:40:00,1.3489,1.34894,1.34875,1.34894,8000000.0
2008-04-17 08:41:00,1.34911,1.34928,1.34888,1.34888,7000000.0
2008-04-17 08:42:00,1.34917,1.34917,1.34815,1.34875,7000000.0
2008-04-17 08:43:00,1.34898,1.34903,1.3488,1.3488,8000000.0
2008-04-17 08:44:00,1.34858,1.34869,1.34804,1.34835,7000000.0
2008-04-17 08:45:00,1.3482,1.34826,1.34734,1.34734,7000000.0
2008-04-17 08:46:00,1.34791,1.3483,1.3473,1.34821,10000000.0
2008-04-17 08:47:00,1.34773,1.34864,1.34773,1.34864,11000000.0
2008-04-17 08:48:00,1.34868,1.34901,1.34868,1.34893,7000000.0
2008-04-17 08:49:00,1.34908,1.34909,1.34859,1.34891,9000000.0
2008-04-17 08:50:00,1.34838,1.34982,1.34838,1.34982,10000000.0
2008-04-17 08:51:00,1.35002,1.35045,1.34984,1.35036,7000000.0
2008-04-17 08:52:00,1.35029,1.35043,1.35005,1.35043,8000000.0
2008-04-17 08:53:00,1.35,1.35,1.34923,1.34977,8000000.0
2008-04-17 08:54:00,1.35003,1.35053,1.35003,1.35053,8000000.0
2008-04-17 08:55:00,1.3505,1.3505,1.34978,1.34998,8000000.0
2008-04-17 08:56:00,1.34988,1.35009,1.34944,1.34944,9000000.0
2008-04-17 08:57:00,1.34976,1.35028,1.34976,1.35022,10000000.0
2008-04-17 08:58:00,1.35009,1.35036,1.35001,1.35021,21000000.0
2008-04-17 08:59:00,1.35005,1.3504,1.35,1.35,7000000.0
2008-04-17 09:00:00,1.35033,1.3504,1.35032,1.3504,8000000.0
2008-04-17 09:01:00,1.35029,1.35075,1.3498,1.35027,10000000.0
2008-04-17 09:02:00,1.35072,1.35102,1.35061,1.35096,8000000.0
2008-04-17 09:03:00,1.351,1.35141,1.351,1.35118,9000000.0
2008-04-17 09:04:00,1.35152,1.35152,1.35061,1.35096,11000000.0
2008-04-17 09:05:00,1.35085,1.35099,1.35049,1.35049,7000000.0
2008-04-17 09:06:00,1.35056,1.35057,1.35015,1.35036,8000000.0
2008-04-17 09:07:00,1.35039,1.35057,1.35029,1.35047,7000000.0
2008-04-17 09:08:00,1.3504,1.35088,1.34977,1.35088,7000000.0
2008-04-17 09:09:00,1.35094,1.35108,1.35064,1.35105,7000000.0
2008-04-17 09:10:00,1.35101,1.35101,1.35062,1.3507,10000000.0
2008-04-17 09:11:00,1.35078,1.35083,1.35063,1.35076,7000000.0
2008-04-17 09:12:00,1.3506,1.3506,1.35027,1.3504,10000000.0
2008-04-17 09:13:00,1.35054,1.35054,1.35014,1.35014,8000000.0
2008-04-17 09:14:00,1.35039,1.35058,1.35039,1.35048,7000000.0
2008-04-17 09:15:00,1.35045,1.35062,1.35022,1.35045,8000000.0
2008-04-17 09:16:00,1.35043,1.35057,1.34998,1.35057,10000000.0
2008-04-17 09:17:00,1.35063,1.35126,1.35041,1.35107,8000000.0
2008-04-17 09:18:00,1.35091,1.35092,1.35011,1.35024,8000000.0
2008-04-17 09:19:00,1.35062,1.35065,1.35026,1.35043,8000000.0
2008-04-17 09:20:00,1.35052,1.35053,1.34975,1.35042,7000000.0
2008-04-17 09:21:00,1.35059,1.35082,1.35008,1.35076,8000000.0
2008-04-17 09:22:00,1.35066,1.35105,1.35066,1.35104,9000000.0
2008-04-17 09:23:00,1.35128,1.35134,1.35067,1.35067,7000000.0
2008-04-17 09:24:00,1.35101,1.35107,1.35075,1.35103,7000000.0
2008-04-17 09:25:00,1.35091,1.35101,1.35027,1.35088,10000000.0
2008-04-17 09:26:00,1.35064,1.35064,1.34957,1.35004,13000000.0
2008-04-17 09:27:00,1.35019,1.35019,1.34913,1.35,9000000.0
2008-04-17 09:28:00,1.35037,1.35071,1.35004,1.35004,7000000.0
2008-04-17 09:29:00,1.35022,1.3504,1.34998,1.35035,9000000.0
2008-04-17 09:30:00,1.35019,1.35032,1.34964,1.35002,8000000.0
2008-04-17 09:31:00,1.35016,1.35035,1.34981,1.35018,8000000.0
2008-04-17 09:32:00,1.3502,1.3512,1.34979,1.3512,8000000.0
2008-04-17 09:33:00,1.3511,1.35116,1.35042,1.35071,6000000.0
2008-04-17 09:34:00,1.35093,1.3512,1.35068,1.35083,7000000.0
2008-04-17 09:35:00,1.35114,1.3512,1.35052,1.35099,11000000.0
2008-04-17 09:36:00,1.35091,1.35096,1.35045,1.35063,5000000.0
2008-04-17 09:37:00,1.35113,1.35141,1.35079,1.35079,11000000.0
2008-04-17 09:38:00,1.35077,1.35139,1.35077,1.35132,8000000.0
2008-04-17 09:39:00,1.35113,1.35157,1.35113,1.35148,7000000.0
2008-04-17 09:40:00,1.35139,1.35161,1.35139,1.35161,8000000.0
2008-04-17 09:41:00,1.35182,1.35218,1.3518,1.35217,7000000.0
2008-04-17 09:42:00,1.35201,1.35201,1.35148,1.35148,8000000.0
2008-04-17 09:43:00,1.35159,1.35176,1.35126,1.35156,9000000.0
2008-04-17 09:44:00,1.35185,1.35229,1.35185,1.35229,7000000.0
2008-04-17 09:45:00,1.35225,1.35263,1.35225,1.35247,8000000.0
2008-04-17 09:46:00,1.35278,1.35282,1.35218,1.35218,7000000.0
2008-04-17 09:47:00,1.35251,1.35314,1.35251,1.3529,7000000.0
2008-04-17 09:48:00,1.35328,1.35348,1.35298,1.35336,11000000.0
2008-04-17 09:49:00,1.35308,1.35341,1.35284,1.3532,10000000.0
2008-04-17 09:50:00,1.35332,1.35354,1.35281,1.35333,7000000.0
2008-04-17 09:51:00,1.35319,1.35338,1.35272,1.35277,7000000.0
2008-04-17 09:52:00,1.3526,1.35409,1.3526,1.35396,8000000.0
2008-04-17 09:53:00,1.353,1.35329,1.35291,1.35323,7000000.0
2008-04-17 09:54:00,1.35322,1.35329,1.35295,1.3532,10000000.0
2008-04-17 09:55:00,1.35333,1.35355,1.35298,1.35355,8000000.0
2008-04-17 09:56:00,1.35377,1.35381,1.35318,1.35372,10000000.0
2008-04-17 09:57:00,1.35386,1.35482,1.35369,1.35475,8000000.0
2008-04-17 09:58:00,1.35431,1.35459,1.35407,1.35459,8000000.0
2008-04-17 09:59:00,1.3549,1.35522,1.35484,1.35484,7000000.0
2008-04-17 10:00:00,1.35503,1.35503,1.35435,1.35468,8000000.0
2008-04-17 10:01:00,1.35468,1.35475,1.3541,1.3541,8000000.0
2008-04-17 10:02:00,1.35481,1.35481,1.35431,1.35477,10000000.0
2008-04-17 10:03:00,1.35399,1.35498,1.35399,1.35491,7000000.0
2008-04-17 10:04:00,1.3547,1.35474,1.35415,1.35415,7000000.0
2008-04-17 10:05:00,1.35432,1.35442,1.35399,1.35413,8000000.0
2008-04-17 10:06:00,1.35404,1.35404,1.35314,1.35314,8000000.0
2008-04-17 10:07:00,1.35367,1.35376,1.35274,1.35274,9000000.0
2008-04-17 10:08:00,1.35356,1.35364,1.35345,1.35354,10000000.0
2008-04-17 10:09:00,1.353,1.35314,1.3524,1.35312,10000000.0
2008-04-17 10:10:00,1.35284,1.35284,1.35206,1.35269,11000000.0
2008-04-17 10:11:00,1.35249,1.35287,1.35229,1.35229,7000000.0
2008-04-17 10:12:00,1.35286,1.35298,1.35241,1.35262,7000000.0
2008-04-17 10:13:00,1.35279,1.3532,1.35256,1.35298,8000000.0
2008-04-17 10:14:00,1.353,1.35301,1.35255,1.3529,8000000.0
2008-04-17 10:15:00,1.35281,1.35281,1.35242,1.35266,10000000.0
2008-04-17 10:16:00,1.35278,1.35297,1.35252,1.3528,8000000.0
2008-04-17 10:17:00,1.35241,1.35241,1.35172,1.35184,10000000.0
2008-04-17 10:18:00,1.35218,1.3522,1.35171,1.3522,9000000.0
2008-04-17 10:19:00,1.35235,1.35235,1.35191,1.35191,7000000.0
2008-04-17 10:20:00,1.3518,1.3518,1.35093,1.35093,8000000.0
2008-04-17 10:21:00,1.35125,1.3518,1.35104,1.3518,8000000.0
2008-04-17 10:22:00,1.35168,1.35182,1.35119,1.35165,12000000.0
2008-04-17 10:23:00,1.35115,1.35145,1.35065,1.35129,10000000.0
2008-04-17 10:24:00,1.35097,1.35097,1.35033,1.35064,11000000.0
2008-04-17 10:25:00,1.35053,1.35089,1.35039,1.35075,10000000.0
2008-04-17 10:26:00,1.35059,1.35077,1.34997,1.35067,8000000.0
2008-04-17 10:27:00,1.34984,1.35062,1.34982,1.34997,10000000.0
2008-04-17 10:28:00,1.35076,1.35076,1.34979,1.35028,10000000.0
2008-04-17 10:29:00,1.35015,1.35027,1.34976,1.3501,10000000.0
2008-04-17 10:30:00,1.35005,1.3507,1.34997,1.34997,8000000.0
2008-04-17 10:31:00,1.35075,1.35113,1.35053,1.35083,13000000.0
2008-04-17 10:32:00,1.35085,1.3509,1.35038,1.35046,10000000.0
2008-04-17 10:33:00,1.35081,1.35094,1.35029,1.35071,8000000.0
2008-04-17 10:34:00,1.35099,1.35127,1.35071,1.35083,11000000.0
2008-04-17 10:35:00,1.35054,1.35127,1.35054,1.35126,11000000.0
2008-04-17 10:36:00,1.35118,1.35133,1.35118,1.35131,8000000.0
2008-04-17 10:37:00,1.35122,1.35127,1.35113,1.35123,8000000.0
2008-04-17 10:38:00,1.35132,1.3515,1.35076,1.35076,11000000.0
2008-04-17 10:39:00,1.35075,1.35141,1.35049,1.35141,8000000.0
2008-04-17 10:40:00,1.35152,1.35152,1.35087,1.35139,10000000.0
2008-04-17 10:41:00,1.35127,1.35165,1.35127,1.35157,7000000.0
2008-04-17 10:42:00,1.35155,1.35155,1.35095,1.35137,8000000.0
2008-04-17 10:43:00,1.35145,1.35145,1.35098,1.35102,8000000.0
2008-04-17 10:44:00,1.35106,1.35158,1.3509,1.35109,7000000.0
2008-04-17 10:45:00,1.35158,1.35187,1.35115,1.35186,7000000.0
2008-04-17 10:46:00,1.35198,1.35229,1.3518,1.35218,8000000.0
2008-04-17 10:47:00,1.3521,1.35231,1.3517,1.35177,10000000.0
2008-04-17 10:48:00,1.3522,1.35243,1.35161,1.35197,9000000.0
2008-04-17 10:49:00,1.35138,1.35213,1.35132,1.35191,9000000.0
2008-04-17 10:50:00,1.35236,1.35273,1.35234,1.35246,8000000.0
2008-04-17 10:51:00,1.35214,1.35261,1.3521,1.35261,8000000.0
2008-04-17 10:52:00,1.35279,1.35279,1.35222,1.35262,9000000.0
2008-04-17 10:53:00,1.35277,1.35277,1.35245,1.35246,7000000.0
2008-04-17 10:54:00,1.35234,1.35234,1.35181,1.3519,7000000.0
2008-04-17 10:55:00,1.35188,1.35208,1.35185,1.35198,7000000.0
2008-04-17 10:56:00,1.35235,1.35244,1.35169,1.35169,8000000.0
2008-04-17 10:57:00,1.35178,1.35178,1.3511,1.35159,11000000.0
2008-04-17 10:58:00,1.35113,1.35144,1.35097,1.35144,11000000.0
2008-04-17 10:59:00,1.35085,1.35138,1.35076,1.35076,10000000.0
2008-04-17 11:00:00,1.3508,1.35132,1.3508,1.35126,8000000.0
2008-04-17 11:02:00,1.3513,1.35136,1.35121,1.35121,8000000.0
2008-04-17 11:03:00,1.35095,1.35159,1.35095,1.35102,10000000.0
2008-04-17 11:04:00,1.35119,1.35167,1.35119,1.35167,7000000.0
2008-04-17 11:05:00,1.35167,1.35179,1.35131,1.35146,7000000.0
2008-04-17 11:06:00,1.35153,1.35158,1.35103,1.35153,10000000.0
2008-04-17 11:07:00,1.35086,1.35159,1.35086,1.35101,11000000.0
2008-04-17 11:08:00,1.35138,1.35152,1.35124,1.35136,9000000.0
2008-04-17 11:09:00,1.35154,1.35168,1.35113,1.35113,9000000.0
2008-04-17 11:10:00,1.35085,1.35141,1.35085,1.35141,7000000.0
2008-04-17 11:11:00,1.3517,1.352,1.35116,1.3519,10000000.0
2008-04-17 11:12:00,1.3519,1.3521,1.35127,1.35149,10000000.0
2008-04-17 11:13:00,1.35192,1.35244,1.35192,1.35219,11000000.0
2008-04-17 11:14:00,1.35145,1.35203,1.35116,1.35197,10000000.0
2008-04-17 11:15:00,1.35214,1.35244,1.35191,1.35208,7000000.0
2008-04-17 11:16:00,1.35169,1.35221,1.35169,1.35193,8000000.0
2008-04-17 11:17:00,1.35174,1.35186,1.35136,1.35186,11000000.0
2008-04-17 11:18:00,1.35172,1.35219,1.35156,1.35179,8000000.0
2008-04-17 11:19:00,1.35207,1.35309,1.35207,1.35296,10000000.0
2008-04-17 11:20:00,1.35305,1.35305,1.3522,1.3525,7000000.0
2008-04-17 11:21:00,1.35266,1.35266,1.35143,1.35218,11000000.0
2008-04-17 11:22:00,1.35227,1.35243,1.35222,1.35225,9000000.0
2008-04-17 11:23:00,1.35211,1.35228,1.35156,1.35228,11000000.0
2008-04-17 11:24:00,1.35217,1.35217,1.35112,1.35182,9000000.0
2008-04-17 11:25:00,1.35205,1.35205,1.35147,1.35166,11000000.0
2008-04-17 11:26:00,1.35164,1.35164,1.35104,1.35151,10000000.0
2008-04-17 11:27:00,1.35151,1.35151,1.35096,1.35139,7000000.0
2008-04-17 11:28:00,1.35159,1.35205,1.3511,1.35186,11000000.0
2008-04-17 11:29:00,1.35196,1.35196,1.35147,1.35178,10000000.0
2008-04-17 11:30:00,1.35172,1.35207,1.35142,1.35192,10000000.0
2008-04-17 11:31:00,1.35223,1.35223,1.35165,1.35165,7000000.0
2008-04-17 11:32:00,1.35133,1.35139,1.35094,1.35136,8000000.0
2008-04-17 11:33:00,1.35094,1.35131,1.35056,1.35131,11000000.0
2008-04-17 11:34:00,1.35107,1.35127,1.35088,1.35127,9000000.0
2008-04-17 11:35:00,1.35055,1.35137,1.35055,1.35119,7000000.0
2008-04-17 11:36:00,1.35113,1.35139,1.35064,1.35139,11000000.0
2008-04-17 11:37:00,1.35142,1.35174,1.35104,1.35122,11000000.0
2008-04-17 11:38:00,1.35141,1.35157,1.35117,1.35143,7000000.0
2008-04-17 11:39:00,1.35149,1.35149,1.35099,1.35128,9000000.0
2008-04-17 11:40:00,1.35111,1.35122,1.3506,1.3506,8000000.0
2008-04-17 11:41:00,1.35053,1.35098,1.35008,1.35052,8000000.0
2008-04-17 11:42:00,1.35083,1.35119,1.35038,1.35073,10000000.0
2008-04-17 11:43:00,1.35057,1.35101,1.35057,1.35101,8000000.0
2008-04-17 11:44:00,1.35081,1.35081,1.35037,1.35068,7000000.0
2008-04-17 11:45:00,1.35047,1.35062,1.34989,1.35062,11000000.0
2008-04-17 11:46:00,1.35056,1.35066,1.34956,1.34985,11000000.0
2008-04-17 11:47:00,1.34957,1.34972,1.34836,1.34852,10000000.0
2008-04-17 11:48:00,1.34857,1.34865,1.34804,1.34804,11000000.0
2008-04-17 11:49:00,1.34845,1.34896,1.34792,1.34889,7000000.0
2008-04-17 11:50:00,1.3479,1.3488,1.3479,1.3488,7000000.0
2008-04-17 11:51:00,1.3487,1.34877,1.34793,1.34793,10000000.0
2008-04-17 11:52:00,1.34867,1.34871,1.34787,1.34822,8000000.0
2008-04-17 11:53:00,1.34848,1.34874,1.34823,1.34823,13000000.0
2008-04-17 11:54:00,1.3483,1.34863,1.34769,1.34857,11000000.0
2008-04-17 11:55:00,1.34844,1.34844,1.34746,1.34756,12000000.0
2008-04-17 11:56:00,1.34788,1.34802,1.34704,1.34802,11000000.0
2008-04-17 11:57:00,1.34808,1.34842,1.34785,1.34801,8000000.0
2008-04-17 11:58:00,1.34789,1.34842,1.34789,1.34832,10000000.0
2008-04-17 11:59:00,1.34844,1.34885,1.34784,1.34885,11000000.0
2008-04-17 12:00:00,1.34838,1.34936,1.34838,1.34858,7000000.0
2008-04-17 12:01:00,1.34915,1.34915,1.34874,1.34899,8000000.0
2008-04-17 12:02:00,1.34861,1.34871,1.34809,1.34816,10000000.0
2008-04-17 12:03:00,1.34774,1.34866,1.34774,1.3483,9000000.0
2008-04-17 12:04:00,1.34818,1.34877,1.34818,1.34862,8000000.0
2008-04-17 12:05:00,1.34853,1.34917,1.34833,1.34917,8000000.0
2008-04-17 12:06:00,1.34939,1.34967,1.34891,1.34956,9000000.0
2008-04-17 12:07:00,1.34984,1.35008,1.34925,1.35008,8000000.0
2008-04-17 12:08:00,1.35006,1.35006,1.34908,1.34912,10000000.0
2008-04-17 12:09:00,1.34964,1.34964,1.34886,1.34919,10000000.0
2008-04-17 12:10:00,1.34906,1.34916,1.34833,1.34904,10000000.0
2008-04-17 12:11:00,1.34931,1.34931,1.34868,1.349,11000000.0
2008-04-17 12:12:00,1.34855,1.34896,1.34852,1.34882,6000000.0
2008-04-17 12:13:00,1.34851,1.34895,1.34788,1.34884,10000000.0
2008-04-17 12:14:00,1.34911,1.3494,1.34877,1.34877,13000000.0
2008-04-17 12:15:00,1.34926,1.34926,1.34841,1.34902,7000000.0
2008-04-17 12:16:00,1.34887,1.34887,1.34774,1.34869,11000000.0
2008-04-17 12:17:00,1.34852,1.34888,1.34839,1.34843,11000000.0
2008-04-17 12:18:00,1.34888,1.34888,1.34824,1.34848,7000000.0
2008-04-17 12:19:00,1.34865,1.34865,1.34776,1.34824,8000000.0
2008-04-17 12:20:00,1.3479,1.3483,1.34722,1.34722,8000000.0
2008-04-17 12:21:00,1.34764,1.34785,1.34716,1.34783,8000000.0
2008-04-17 12:22:00,1.34798,1.34833,1.34785,1.34809,9000000.0
2008-04-17 12:23:00,1.34781,1.34821,1.34775,1.3478,7000000.0
2008-04-17 12:24:00,1.34768,1.34768,1.347,1.34706,8000000.0
2008-04-17 12:25:00,1.34754,1.34755,1.34685,1.3472,7000000.0
2008-04-17 12:26:00,1.34708,1.34717,1.34665,1.34692,13000000.0
2008-04-17 12:27:00,1.34629,1.34685,1.34585,1.34585,11000000.0
2008-04-17 12:28:00,1.34597,1.34612,1.34597,1.34603,7000000.0
2008-04-17 12:29:00,1.34628,1.34639,1.34607,1.34607,8000000.0
2008-04-17 12:30:00,1.34638,1.34657,1.34554,1.34554,7000000.0
2008-04-17 12:31:00,1.34631,1.34693,1.34607,1.34693,11000000.0
2008-04-17 12:32:00,1.34708,1.34733,1.3467,1.34717,7000000.0
2008-04-17 12:33:00,1.34694,1.34694,1.34625,1.3469,8000000.0
2008-04-17 12:34:00,1.34707,1.34707,1.34649,1.3469,8000000.0
2008-04-17 12:35:00,1.3471,1.3471,1.34625,1.34662,7000000.0
2008-04-17 12:36:00,1.34639,1.34673,1.34571,1.34571,7000000.0
2008-04-17 12:37:00,1.34595,1.3461,1.3453,1.34575,9000000.0
2008-04-17 12:38:00,1.34551,1.34553,1.34511,1.34553,9000000.0
2008-04-17 12:39:00,1.3453,1.34533,1.34485,1.34487,21000000.0
2008-04-17 12:40:00,1.34468,1.34468,1.3443,1.34457,7000000.0
2008-04-17 12:41:00,1.34469,1.34485,1.34438,1.34485,7000000.0
2008-04-17 12:42:00,1.34484,1.34484,1.34461,1.34469,7000000.0
2008-04-17 12:43:00,1.34447,1.34447,1.34347,1.3438,10000000.0
2008-04-17 12:44:00,1.34385,1.34412,1.34355,1.34395,10000000.0
2008-04-17 12:45:00,1.34404,1.34408,1.34364,1.34408,8000000.0
2008-04-17 12:46:00,1.34393,1.34425,1.34389,1.34389,8000000.0
2008-04-17 12:47:00,1.34414,1.34418,1.34366,1.34369,8000000.0
2008-04-17 12:48:00,1.34389,1.34398,1.34339,1.34387,8000000.0
2008-04-17 12:49:00,1.34391,1.34411,1.34371,1.34402,8000000.0
2008-04-17 12:50:00,1.34418,1.3442,1.34361,1.3442,8000000.0
2008-04-17 12:51:00,1.3442,1.34441,1.34373,1.344,7000000.0
2008-04-17 12:52:00,1.3435,1.34426,1.3435,1.34399,11000000.0
2008-04-17 12:53:00,1.34434,1.34444,1.34386,1.3444,8000000.0
2008-04-17 12:54:00,1.34488,1.34495,1.34447,1.34447,9000000.0
2008-04-17 12:55:00,1.34512,1.34558,1.34494,1.34542,7000000.0
2008-04-17 12:56:00,1.34564,1.34573,1.34499,1.34499,10000000.0
2008-04-17 12:57:00,1.34505,1.34541,1.34477,1.34487,7000000.0
2008-04-17 12:58:00,1.3448,1.34569,1.3448,1.34569,10000000.0
2008-04-17 12:59:00,1.34552,1.34563,1.34529,1.34529,9000000.0
2008-04-17 13:00:00,1.34515,1.34517,1.34411,1.34428,7000000.0
2008-04-17 13:01:00,1.34435,1.34464,1.34374,1.34453,8000000.0
2008-04-17 13:02:00,1.34401,1.34437,1.34363,1.34437,7000000.0
2008-04-17 13:03:00,1.3444,1.34445,1.34402,1.34411,9000000.0
2008-04-17 13:04:00,1.34393,1.34424,1.34336,1.34412,8000000.0
2008-04-17 13:05:00,1.34338,1.34417,1.34323,1.34407,8000000.0
2008-04-17 13:06:00,1.34427,1.34432,1.34351,1.34365,7000000.0
2008-04-17 13:07:00,1.34322,1.34322,1.34276,1.34276,7000000.0
2008-04-17 13:08:00,1.34267,1.3437,1.34267,1.3434,7000000.0
2008-04-17 13:09:00,1.34302,1.34346,1.34289,1.34346,10000000.0
2008-04-17 13:10:00,1.34338,1.34425,1.34289,1.34425,9000000.0
2008-04-17 13:11:00,1.3442,1.3442,1.34361,1.34389,5000000.0
2008-04-17 13:12:00,1.34395,1.34395,1.34332,1.3436,7000000.0
2008-04-17 13:13:00,1.34407,1.34432,1.34389,1.34425,8000000.0
2008-04-17 13:14:00,1.34364,1.34413,1.34342,1.34403,7000000.0
2008-04-17 13:15:00,1.34402,1.34412,1.34338,1.34373,8000000.0
2008-04-17 13:16:00,1.34395,1.34402,1.3436,1.34398,11000000.0
2008-04-17 13:17:00,1.34419,1.34497,1.34418,1.34458,8000000.0
2008-04-17 13:18:00,1.34516,1.34539,1.34486,1.34537,8000000.0
2008-04-17 13:19:00,1.34533,1.34549,1.34508,1.34549,10000000.0
2008-04-17 13:20:00,1.34542,1.34552,1.34521,1.34551,10000000.0
2008-04-17 13:21:00,1.3455,1.3455,1.34509,1.34536,9000000.0
2008-04-17 13:22:00,1.34539,1.34539,1.34491,1.34508,7000000.0
2008-04-17 13:23:00,1.34514,1.34521,1.34472,1.34519,8000000.0
2008-04-17 13:24:00,1.34489,1.34516,1.34435,1.34435,7000000.0
2008-04-17 13:25:00,1.3445,1.34538,1.3445,1.34537,11000000.0
2008-04-17 13:26:00,1.34514,1.34572,1.34514,1.34551,8000000.0
2008-04-17 13:27:00,1.34521,1.34527,1.34468,1.34512,7000000.0
2008-04-17 13:28:00,1.34526,1.34532,1.3447,1.34513,8000000.0
2008-04-17 13:29:00,1.345,1.34513,1.345,1.34513,8000000.0
2008-04-17 13:30:00,1.34504,1.34526,1.34472,1.34526,7000000.0
2008-04-17 13:31:00,1.34521,1.34547,1.34517,1.3453,10000000.0
2008-04-17 13:32:00,1.34517,1.34533,1.34475,1.34532,7000000.0
2008-04-17 13:33:00,1.34528,1.34545,1.34522,1.34545,7000000.0
2008-04-17 13:34:00,1.34517,1.34567,1.34517,1.34567,8000000.0
2008-04-17 13:35:00,1.34531,1.34571,1.34531,1.34549,7000000.0
2008-04-17 13:36:00,1.34571,1.34571,1.34513,1.34567,8000000.0
2008-04-17 13:37:00,1.34548,1.34564,1.34518,1.34549,10000000.0
2008-04-17 13:38:00,1.34507,1.34527,1.34453,1.34527,10000000.0
2008-04-17 13:39:00,1.3451,1.3453,1.3451,1.34526,6000000.0
2008-04-17 13:40:00,1.34516,1.34516,1.34434,1.34475,9000000.0
2008-04-17 13:41:00,1.34502,1.34506,1.34455,1.34477,7000000.0
2008-04-17 13:42:00,1.34477,1.34483,1.3441,1.34483,7000000.0
2008-04-17 13:43:00,1.34497,1.34502,1.34421,1.34421,11000000.0
2008-04-17 13:44:00,1.34491,1.34533,1.34491,1.34533,5000000.0
2008-04-17 13:45:00,1.3456,1.3456,1.34249,1.34249,9000000.0
2008-04-17 13:46:00,1.34208,1.34228,1.33999,1.3403,9000000.0
2008-04-17 13:47:00,1.34074,1.34159,1.34031,1.34153,14000000.0
2008-04-17 13:48:00,1.34217,1.34267,1.34175,1.34267,11000000.0
2008-04-17 13:49:00,1.34245,1.34321,1.34201,1.34272,12000000.0
2008-04-17 13:50:00,1.34212,1.34231,1.34181,1.34222,12000000.0
2008-04-17 13:51:00,1.3414,1.34188,1.34117,1.34121,9000000.0
2008-04-17 13:52:00,1.34104,1.3414,1.34049,1.34077,12000000.0
2008-04-17 13:53:00,1.34079,1.34152,1.34052,1.34129,12000000.0
2008-04-17 13:54:00,1.34084,1.3409,1.33989,1.34037,17000000.0
2008-04-17 13:55:00,1.34047,1.34193,1.34047,1.34124,13000000.0
2008-04-17 13:56:00,1.34098,1.34118,1.33997,1.34077,12000000.0
2008-04-17 13:57:00,1.3405,1.34093,1.33979,1.34006,10000000.0
2008-04-17 13:58:00,1.33968,1.33968,1.33899,1.33922,7000000.0
2008-04-17 13:59:00,1.33941,1.33946,1.33824,1.33876,7000000.0
2008-04-17 14:00:00,1.33876,1.33963,1.33865,1.3394,13000000.0
2008-04-17 14:01:00,1.33934,1.33957,1.33901,1.33903,13000000.0
2008-04-17 14:02:00,1.33963,1.34026,1.33915,1.33978,14000000.0
2008-04-17 14:03:00,1.33964,1.33986,1.3388,1.3388,7000000.0
2008-04-17 14:04:00,1.3395,1.34038,1.3395,1.3398,16000000.0
2008-04-17 14:05:00,1.33982,1.33982,1.33885,1.33982,8000000.0
2008-04-17 14:06:00,1.33998,1.33998,1.3394,1.33989,9000000.0
2008-04-17 14:07:00,1.33971,1.34035,1.33954,1.33954,12000000.0
2008-04-17 14:08:00,1.34,1.34084,1.34,1.34084,10000000.0
2008-04-17 14:09:00,1.34112,1.34127,1.34074,1.34088,8000000.0
2008-04-17 14:10:00,1.34106,1.34136,1.34064,1.3411,12000000.0
2008-04-17 14:11:00,1.34072,1.34076,1.3404,1.34062,11000000.0
2008-04-17 14:12:00,1.34078,1.34083,1.33994,1.34066,15000000.0
2008-04-17 14:13:00,1.34076,1.34103,1.33997,1.33997,12000000.0
2008-04-17 14:14:00,1.34092,1.34098,1.3406,1.34091,11000000.0
2008-04-17 14:15:00,1.34106,1.34145,1.34099,1.34101,15000000.0
2008-04-17 14:16:00,1.34115,1.34129,1.34068,1.34124,16000000.0
2008-04-17 14:17:00,1.34134,1.34183,1.34134,1.34183,7000000.0
2008-04-17 14:18:00,1.34103,1.34213,1.34103,1.34164,10000000.0
2008-04-17 14:19:00,1.34178,1.34219,1.34178,1.34185,8000000.0
2008-04-17 14:20:00,1.34174,1.34203,1.34126,1.34203,16000000.0
2008-04-17 14:21:00,1.34238,1.34241,1.34164,1.34241,13000000.0
2008-04-17 14:22:00,1.34253,1.34272,1.34249,1.34272,17000000.0
2008-04-17 14:23:00,1.34248,1.34248,1.34151,1.34158,12000000.0
2008-04-17 14:24:00,1.34181,1.3423,1.34176,1.34184,11000000.0
2008-04-17 14:25:00,1.34215,1.34259,1.34205,1.34205,9000000.0
2008-04-17 14:26:00,1.34228,1.34291,1.34218,1.34241,10000000.0
2008-04-17 14:27:00,1.34263,1.34286,1.34257,1.34258,11000000.0
2008-04-17 14:28:00,1.34274,1.34274,1.34191,1.34249,15000000.0
2008-04-17 14:29:00,1.34268,1.34282,1.34223,1.34252,11000000.0
2008-04-17 14:30:00,1.34223,1.34249,1.34177,1.34207,13000000.0
2008-04-17 14:31:00,1.3418,1.34207,1.34109,1.34109,10000000.0
2008-04-17 14:32:00,1.34091,1.34148,1.34091,1.3414,10000000.0
2008-04-17 14:33:00,1.34156,1.34199,1.34121,1.34161,13000000.0
2008-04-17 14:34:00,1.34151,1.34202,1.34094,1.34179,12000000.0
2008-04-17 14:35:00,1.34167,1.342,1.34148,1.342,20000000.0
2008-04-17 14:36:00,1.34231,1.34285,1.34221,1.34281,16000000.0
2008-04-17 14:37:00,1.3426,1.3431,1.34256,1.34282,10000000.0
2008-04-17 14:38:00,1.34232,1.34287,1.34211,1.34287,15000000.0
2008-04-17 14:39:00,1.34273,1.34351,1.34273,1.34301,12000000.0
2008-04-17 14:40:00,1.34275,1.34366,1.34273,1.34341,13000000.0
2008-04-17 14:41:00,1.34327,1.3435,1.34316,1.34326,14000000.0
2008-04-17 14:42:00,1.34279,1.34364,1.34279,1.34342,13000000.0
2008-04-17 14:43:00,1.34344,1.34353,1.3428,1.34334,13000000.0
2008-04-17 14:44:00,1.34341,1.34344,1.34289,1.34301,14000000.0
2008-04-17 14:45:00,1.34274,1.3439,1.34274,1.34354,13000000.0
2008-04-17 14:46:00,1.34399,1.34402,1.3433,1.34402,12000000.0
2008-04-17 14:47:00,1.34357,1.3442,1.34357,1.34363,13000000.0
2008-04-17 14:48:00,1.34375,1.34427,1.34375,1.34406,10000000.0
2008-04-17 14:49:00,1.34398,1.3445,1.34307,1.3445,16000000.0
2008-04-17 14:50:00,1.34468,1.34514,1.3446,1.3446,14000000.0
2008-04-17 14:51:00,1.34451,1.34466,1.34418,1.34427,11000000.0
2008-04-17 14:52:00,1.34471,1.34485,1.34403,1.34454,14000000.0
2008-04-17 14:53:00,1.34475,1.34565,1.34446,1.34565,12000000.0
2008-04-17 14:54:00,1.34604,1.34615,1.34532,1.34582,15000000.0
2008-04-17 14:55:00,1.3459,1.34644,1.34586,1.34624,12000000.0
2008-04-17 14:56:00,1.34622,1.34639,1.34592,1.34592,11000000.0
2008-04-17 14:57:00,1.34613,1.34619,1.34533,1.34579,18000000.0
2008-04-17 14:58:00,1.34574,1.34577,1.34486,1.34547,13000000.0
2008-04-17 14:59:00,1.34529,1.34559,1.34513,1.3455,14000000.0
2008-04-17 15:00:00,1.34524,1.34576,1.34497,1.34573,13000000.0
2008-04-17 15:01:00,1.34592,1.34699,1.34592,1.34699,13000000.0
2008-04-17 15:02:00,1.34677,1.34743,1.34645,1.34726,13000000.0
2008-04-17 15:03:00,1.34697,1.34697,1.34612,1.34651,11000000.0
2008-04-17 15:04:00,1.34589,1.34645,1.34589,1.34616,14000000.0
2008-04-17 15:05:00,1.34608,1.34636,1.3458,1.34628,15000000.0
2008-04-17 15:06:00,1.34576,1.34674,1.34576,1.34608,10000000.0
2008-04-17 15:07:00,1.34644,1.34666,1.34584,1.3464,14000000.0
2008-04-17 15:08:00,1.34649,1.34649,1.34561,1.34631,15000000.0
2008-04-17 15:09:00,1.34628,1.3463,1.34576,1.34624,12000000.0
2008-04-17 15:10:00,1.34596,1.34655,1.34592,1.34632,11000000.0
2008-04-17 15:11:00,1.34627,1.34635,1.34558,1.34632,11000000.0
2008-04-17 15:12:00,1.34658,1.34679,1.34644,1.34644,10000000.0
2008-04-17 15:13:00,1.34672,1.34683,1.34603,1.34627,19000000.0
2008-04-17 15:14:00,1.34648,1.34662,1.34575,1.34662,13000000.0
2008-04-17 15:15:00,1.34583,1.34647,1.34583,1.34634,12000000.0
2008-04-17 15:16:00,1.34577,1.34645,1.34577,1.34619,16000000.0
2008-04-17 15:17:00,1.34576,1.34655,1.34576,1.346,16000000.0
2008-04-17 15:18:00,1.34574,1.34593,1.34537,1.34544,15000000.0
2008-04-17 15:19:00,1.3459,1.34612,1.3454,1.34579,13000000.0
2008-04-17 15:20:00,1.34586,1.34603,1.34551,1.34587,13000000.0
2008-04-17 15:21:00,1.34588,1.34588,1.34545,1.34545,8000000.0
2008-04-17 15:22:00,1.34557,1.34588,1.34528,1.34588,14000000.0
2008-04-17 15:23:00,1.34531,1.34591,1.34519,1.34591,13000000.0
2008-04-17 15:24:00,1.34579,1.34591,1.34536,1.34536,14000000.0
2008-04-17 15:25:00,1.34568,1.34606,1.34525,1.34587,15000000.0
2008-04-17 15:26:00,1.34569,1.34569,1.34507,1.3454,8000000.0
2008-04-17 15:27:00,1.34539,1.34539,1.34504,1.34539,12000000.0
2008-04-17 15:28:00,1.3452,1.34538,1.34459,1.34505,13000000.0
2008-04-17 15:29:00,1.34512,1.34558,1.34474,1.34553,13000000.0
2008-04-17 15:30:00,1.34561,1.34561,1.34493,1.34544,17000000.0
2008-04-17 15:31:00,1.34501,1.34543,1.3446,1.34496,14000000.0
2008-04-17 15:32:00,1.34518,1.34527,1.34441,1.34525,11000000.0
2008-04-17 15:33:00,1.34549,1.34574,1.34489,1.34546,7000000.0
2008-04-17 15:34:00,1.34561,1.34583,1.34528,1.34568,15000000.0
2008-04-17 15:35:00,1.34595,1.34595,1.34517,1.34558,13000000.0
2008-04-17 15:36:00,1.34562,1.34626,1.34562,1.34626,10000000.0
2008-04-17 15:37:00,1.34636,1.34647,1.34561,1.34574,14000000.0
2008-04-17 15:38:00,1.346,1.34666,1.34569,1.34666,16000000.0
2008-04-17 15:39:00,1.34588,1.34654,1.34588,1.34654,15000000.0
2008-04-17 15:40:00,1.34659,1.34713,1.34659,1.34701,14000000.0
2008-04-17 15:41:00,1.34646,1.34697,1.34622,1.34659,18000000.0
2008-04-17 15:42:00,1.3465,1.34656,1.34586,1.34586,10000000.0
2008-04-17 15:43:00,1.34628,1.34632,1.34561,1.34561,10000000.0
2008-04-17 15:44:00,1.34575,1.34591,1.34545,1.34591,11000000.0
2008-04-17 15:45:00,1.3457,1.34633,1.3457,1.34619,11000000.0
2008-04-17 15:46:00,1.34559,1.34642,1.34559,1.34606,12000000.0
2008-04-17 15:47:00,1.34593,1.34612,1.34549,1.34595,16000000.0
2008-04-17 15:48:00,1.34604,1.34621,1.34527,1.34621,13000000.0
2008-04-17 15:49:00,1.34603,1.34603,1.34528,1.34528,5000000.0
2008-04-17 15:50:00,1.34528,1.34559,1.34483,1.34554,11000000.0
2008-04-17 15:51:00,1.34585,1.3459,1.3451,1.34569,15000000.0
2008-04-17 15:52:00,1.3455,1.34561,1.3451,1.34545,15000000.0
2008-04-17 15:53:00,1.34518,1.34524,1.34487,1.34487,11000000.0
2008-04-17 15:54:00,1.34465,1.34499,1.34452,1.34456,10000000.0
2008-04-17 15:55:00,1.34488,1.34497,1.34453,1.34456,13000000.0
2008-04-17 15:56:00,1.34491,1.34496,1.34464,1.34486,10000000.0
2008-04-17 15:57:00,1.34494,1.34514,1.34454,1.34505,16000000.0
2008-04-17 15:58:00,1.34504,1.34516,1.34452,1.34492,19000000.0
2008-04-17 15:59:00,1.34483,1.34523,1.34443,1.34523,23000000.0
2008-04-17 16:00:00,1.3453,1.34748,1.3453,1.34748,8000000.0
2008-04-17 16:01:00,1.34767,1.34858,1.34742,1.34858,8000000.0
2008-04-17 16:02:00,1.34917,1.35008,1.34916,1.34996,13000000.0
2008-04-17 16:03:00,1.34953,1.34957,1.34903,1.34909,14000000.0
2008-04-17 16:04:00,1.34894,1.34907,1.3485,1.3485,17000000.0
2008-04-17 16:05:00,1.34846,1.34876,1.34812,1.34862,12000000.0
2008-04-17 16:06:00,1.34881,1.34893,1.34815,1.34818,8000000.0
2008-04-17 16:07:00,1.34822,1.34866,1.34805,1.34866,16000000.0
2008-04-17 16:08:00,1.34835,1.34864,1.348,1.348,13000000.0
2008-04-17 16:09:00,1.34812,1.34828,1.34738,1.34738,15000000.0
2008-04-17 16:10:00,1.34795,1.34808,1.34736,1.34791,15000000.0
2008-04-17 16:11:00,1.34777,1.34782,1.34745,1.34782,14000000.0
2008-04-17 16:12:00,1.34726,1.34737,1.34643,1.34643,9000000.0
2008-04-17 16:13:00,1.34648,1.34654,1.34616,1.34654,7000000.0
2008-04-17 16:14:00,1.34655,1.34671,1.34607,1.34613,17000000.0
2008-04-17 16:15:00,1.3455,1.34574,1.34507,1.34549,13000000.0
2008-04-17 16:16:00,1.34545,1.34557,1.34468,1.34557,16000000.0
2008-04-17 16:17:00,1.34567,1.34604,1.34561,1.34561,5000000.0
2008-04-17 16:18:00,1.34567,1.3459,1.34531,1.3459,12000000.0
2008-04-17 16:19:00,1.34601,1.34609,1.34515,1.3459,14000000.0
2008-04-17 16:20:00,1.34565,1.34601,1.34539,1.34559,18000000.0
2008-04-17 16:21:00,1.34581,1.3459,1.34502,1.34502,7000000.0
2008-04-17 16:22:00,1.34479,1.34527,1.34479,1.34511,8000000.0
2008-04-17 16:23:00,1.34513,1.34513,1.34431,1.34439,10000000.0
2008-04-17 16:24:00,1.34454,1.34504,1.34427,1.34429,17000000.0
2008-04-17 16:25:00,1.3448,1.34495,1.3445,1.34488,6000000.0
2008-04-17 16:26:00,1.34507,1.34511,1.34449,1.34449,9000000.0
2008-04-17 16:27:00,1.34452,1.3452,1.34452,1.34502,5000000.0
2008-04-17 16:28:00,1.34483,1.34483,1.34403,1.34438,8000000.0
2008-04-17 16:29:00,1.34398,1.34435,1.34366,1.34423,10000000.0
2008-04-17 16:30:00,1.34455,1.34479,1.34431,1.3444,11000000.0
2008-04-17 16:31:00,1.34486,1.34492,1.34428,1.34442,9000000.0
2008-04-17 16:32:00,1.34489,1.34495,1.34463,1.34488,11000000.0
2008-04-17 16:33:00,1.34502,1.34506,1.34424,1.34486,7000000.0
2008-04-17 16:34:00,1.3445,1.34493,1.34425,1.34484,15000000.0
2008-04-17 16:35:00,1.3444,1.34494,1.3444,1.34476,6000000.0
2008-04-17 16:36:00,1.34422,1.34422,1.34275,1.34275,5000000.0
2008-04-17 16:37:00,1.34275,1.34334,1.34269,1.34334,9000000.0
2008-04-17 16:38:00,1.34334,1.34334,1.34288,1.3431,7000000.0
2008-04-17 16:39:00,1.34316,1.34331,1.34267,1.34315,15000000.0
2008-04-17 16:40:00,1.34295,1.34353,1.34285,1.34353,7000000.0
2008-04-17 16:41:00,1.34356,1.34392,1.34322,1.34325,10000000.0
2008-04-17 16:42:00,1.34394,1.3441,1.34365,1.3441,11000000.0
2008-04-17 16:43:00,1.34402,1.3441,1.3436,1.3436,8000000.0
2008-04-17 16:44:00,1.34407,1.34407,1.34324,1.34396,12000000.0
2008-04-17 16:45:00,1.3437,1.34407,1.34339,1.34407,7000000.0
2008-04-17 16:46:00,1.34399,1.34443,1.34399,1.34404,7000000.0
2008-04-17 16:47:00,1.34402,1.3446,1.34384,1.34456,9000000.0
2008-04-17 16:48:00,1.34453,1.34517,1.3442,1.34517,7000000.0
2008-04-17 16:49:00,1.34543,1.34568,1.34498,1.34555,12000000.0
2008-04-17 16:50:00,1.34549,1.34565,1.3447,1.3447,8000000.0
2008-04-17 16:51:00,1.34513,1.34563,1.34488,1.34535,10000000.0
2008-04-17 16:52:00,1.34526,1.34561,1.34526,1.34561,8000000.0
2008-04-17 16:53:00,1.34578,1.34595,1.34548,1.34587,7000000.0
2008-04-17 16:54:00,1.34519,1.34591,1.34483,1.34483,10000000.0
2008-04-17 16:55:00,1.34513,1.34545,1.34506,1.34545,9000000.0
2008-04-17 16:56:00,1.34519,1.34559,1.34501,1.34501,7000000.0
2008-04-17 16:57:00,1.34556,1.34556,1.34465,1.34528,11000000.0
2008-04-17 16:58:00,1.34537,1.34537,1.34454,1.34501,9000000.0
2008-04-17 16:59:00,1.34481,1.34516,1.34447,1.34503,11000000.0
2008-04-17 17:00:00,1.34519,1.34551,1.34504,1.34551,7000000.0
2008-04-17 17:01:00,1.34511,1.34565,1.34503,1.34503,8000000.0
2008-04-17 17:02:00,1.34565,1.34583,1.34494,1.34583,6000000.0
2008-04-17 17:03:00,1.34607,1.34625,1.34598,1.34603,7000000.0
2008-04-17 17:04:00,1.34561,1.34601,1.34534,1.34578,13000000.0
2008-04-17 17:05:00,1.34575,1.34592,1.34554,1.34579,7000000.0
2008-04-17 17:06:00,1.34526,1.34565,1.34502,1.34565,10000000.0
2008-04-17 17:07:00,1.34586,1.34598,1.34547,1.34597,8000000.0
2008-04-17 17:08:00,1.34539,1.34567,1.34471,1.34567,7000000.0
2008-04-17 17:09:00,1.346,1.34611,1.34594,1.34604,14000000.0
2008-04-17 17:10:00,1.34599,1.34606,1.34537,1.34589,8000000.0
2008-04-17 17:11:00,1.34585,1.34598,1.34523,1.34582,8000000.0
2008-04-17 17:12:00,1.34586,1.34605,1.34545,1.34598,9000000.0
2008-04-17 17:13:00,1.34589,1.34614,1.34565,1.34604,10000000.0
2008-04-17 17:14:00,1.34621,1.34625,1.34539,1.34601,12000000.0
2008-04-17 17:15:00,1.34583,1.34607,1.34542,1.34583,8000000.0
2008-04-17 17:16:00,1.34536,1.3459,1.34517,1.34578,10000000.0
2008-04-17 17:17:00,1.34589,1.34589,1.34536,1.34558,11000000.0
2008-04-17 17:18:00,1.34536,1.34586,1.34485,1.34586,10000000.0
2008-04-17 17:19:00,1.34604,1.34659,1.34544,1.34659,15000000.0
2008-04-17 17:20:00,1.3462,1.34654,1.34602,1.34648,9000000.0
2008-04-17 17:21:00,1.34615,1.34651,1.34615,1.34651,5000000.0
2008-04-17 17:22:00,1.34608,1.34642,1.34571,1.34627,7000000.0
2008-04-17 17:23:00,1.34625,1.34625,1.34588,1.34593,8000000.0
2008-04-17 17:24:00,1.34546,1.34575,1.34483,1.34572,14000000.0
2008-04-17 17:25:00,1.34575,1.34583,1.34561,1.34583,7000000.0
2008-04-17 17:26:00,1.34596,1.34605,1.3458,1.34605,5000000.0
2008-04-17 17:27:00,1.34624,1.34642,1.34595,1.34641,11000000.0
2008-04-17 17:28:00,1.34643,1.34681,1.34629,1.34629,11000000.0
2008-04-17 17:29:00,1.3468,1.3468,1.3462,1.34654,11000000.0
2008-04-17 17:30:00,1.34665,1.34698,1.34662,1.34669,8000000.0
2008-04-17 17:31:00,1.34625,1.34706,1.34625,1.34706,8000000.0
2008-04-17 17:32:00,1.34709,1.34729,1.34671,1.34693,11000000.0
2008-04-17 17:33:00,1.34683,1.34742,1.34662,1.34664,7000000.0
2008-04-17 17:34:00,1.34761,1.34769,1.34722,1.34741,10000000.0
2008-04-17 17:35:00,1.34674,1.34747,1.34674,1.34714,7000000.0
2008-04-17 17:36:00,1.34649,1.34776,1.34649,1.3474,8000000.0
2008-04-17 17:37:00,1.34751,1.34772,1.34722,1.34734,10000000.0
2008-04-17 17:38:00,1.34676,1.34732,1.34676,1.34718,7000000.0
2008-04-17 17:39:00,1.347,1.34703,1.34685,1.34702,13000000.0
2008-04-17 17:40:00,1.34667,1.34704,1.34664,1.34704,8000000.0
2008-04-17 17:41:00,1.34704,1.34776,1.34704,1.34741,8000000.0
2008-04-17 17:42:00,1.34745,1.34832,1.34734,1.34832,8000000.0
2008-04-17 17:43:00,1.34798,1.34803,1.34728,1.34738,11000000.0
2008-04-17 17:44:00,1.3479,1.34792,1.34732,1.34788,11000000.0
2008-04-17 17:45:00,1.34793,1.34818,1.34756,1.34797,8000000.0
2008-04-17 17:46:00,1.34796,1.348,1.34724,1.34761,7000000.0
2008-04-17 17:47:00,1.34788,1.348,1.34777,1.34786,7000000.0
2008-04-17 17:48:00,1.34772,1.34781,1.34718,1.34781,7000000.0
2008-04-17 17:49:00,1.34719,1.34763,1.34657,1.34763,21000000.0
2008-04-17 17:50:00,1.34755,1.34769,1.34682,1.34682,7000000.0
2008-04-17 17:51:00,1.34752,1.3478,1.34734,1.34734,8000000.0
2008-04-17 17:52:00,1.34747,1.34747,1.34652,1.34695,8000000.0
2008-04-17 17:53:00,1.34747,1.3478,1.34716,1.34721,11000000.0
2008-04-17 17:54:00,1.34722,1.34765,1.34682,1.3474,16000000.0
2008-04-17 17:55:00,1.34723,1.34723,1.34639,1.34687,9000000.0
2008-04-17 17:56:00,1.3476,1.34796,1.34731,1.34796,10000000.0
2008-04-17 17:57:00,1.34805,1.34809,1.34726,1.34795,10000000.0
2008-04-17 17:58:00,1.34805,1.34809,1.34745,1.34809,9000000.0
2008-04-17 17:59:00,1.34829,1.34829,1.34749,1.34815,13000000.0
2008-04-17 18:00:00,1.34801,1.34811,1.34798,1.348,8000000.0
2008-04-17 18:01:00,1.34797,1.34797,1.34742,1.34742,7000000.0
2008-04-17 18:02:00,1.34786,1.348,1.3475,1.34783,11000000.0
2008-04-17 18:03:00,1.34751,1.34792,1.34704,1.34754,11000000.0
2008-04-17 18:04:00,1.34737,1.34785,1.34693,1.34743,15000000.0
2008-04-17 18:05:00,1.34736,1.34769,1.34691,1.34769,10000000.0
2008-04-17 18:07:00,1.34749,1.34803,1.3474,1.34773,10000000.0
2008-04-17 18:08:00,1.3473,1.34775,1.3473,1.34748,7000000.0
2008-04-17 18:09:00,1.34713,1.34731,1.34657,1.34706,14000000.0
2008-04-17 18:10:00,1.34715,1.34731,1.34657,1.34702,9000000.0
2008-04-17 18:11:00,1.34665,1.34681,1.34594,1.34681,10000000.0
2008-04-17 18:12:00,1.3466,1.34677,1.34655,1.34655,8000000.0
2008-04-17 18:13:00,1.34642,1.34642,1.3459,1.3459,8000000.0
2008-04-17 18:14:00,1.34628,1.34628,1.34541,1.34554,6000000.0
2008-04-17 18:15:00,1.34605,1.34609,1.34571,1.34591,8000000.0
2008-04-17 18:16:00,1.34604,1.34631,1.34565,1.34565,8000000.0
2008-04-17 18:17:00,1.34624,1.3465,1.34552,1.3465,8000000.0
2008-04-17 18:18:00,1.3464,1.34643,1.34601,1.34643,10000000.0
2008-04-17 18:19:00,1.34578,1.34662,1.34578,1.34658,11000000.0
2008-04-17 18:20:00,1.34659,1.34711,1.34656,1.34711,9000000.0
2008-04-17 18:21:00,1.34697,1.34755,1.34693,1.34755,9000000.0
2008-04-17 18:22:00,1.34725,1.34765,1.34718,1.34757,7000000.0
2008-04-17 18:23:00,1.34679,1.34728,1.34679,1.34699,7000000.0
2008-04-17 18:24:00,1.34699,1.34699,1.34657,1.34665,7000000.0
2008-04-17 18:25:00,1.34579,1.34649,1.34579,1.34649,9000000.0
2008-04-17 18:26:00,1.34652,1.34652,1.34586,1.34646,7000000.0
2008-04-17 18:27:00,1.34558,1.34638,1.34558,1.34626,10000000.0
2008-04-17 18:28:00,1.34629,1.34656,1.34577,1.34577,7000000.0
2008-04-17 18:29:00,1.34626,1.34648,1.34565,1.34636,12000000.0
2008-04-17 18:30:00,1.34614,1.34639,1.3459,1.34616,7000000.0
2008-04-17 18:31:00,1.34628,1.34659,1.34628,1.34659,9000000.0
2008-04-17 18:33:00,1.34673,1.34715,1.34666,1.34686,9000000.0
2008-04-17 18:34:00,1.34672,1.34784,1.34672,1.34781,16000000.0
2008-04-17 18:35:00,1.34785,1.34812,1.34776,1.34776,11000000.0
2008-04-17 18:36:00,1.34794,1.34794,1.34736,1.34736,8000000.0
2008-04-17 18:37:00,1.34752,1.34794,1.34739,1.34744,10000000.0
2008-04-17 18:38:00,1.348,1.348,1.34741,1.34791,7000000.0
2008-04-17 18:39:00,1.34766,1.34797,1.34703,1.34729,17000000.0
2008-04-17 18:40:00,1.34758,1.34758,1.34674,1.34695,8000000.0
2008-04-17 18:41:00,1.34743,1.34743,1.34695,1.34715,7000000.0
2008-04-17 18:42:00,1.34693,1.34693,1.34635,1.34686,7000000.0
2008-04-17 18:43:00,1.34668,1.3468,1.34619,1.3468,11000000.0
2008-04-17 18:44:00,1.34692,1.34692,1.3462,1.34688,13000000.0
2008-04-17 18:45:00,1.34658,1.34668,1.34612,1.34663,10000000.0
2008-04-17 18:46:00,1.34684,1.3471,1.34665,1.34672,8000000.0
2008-04-17 18:47:00,1.34657,1.34665,1.34654,1.34654,7000000.0
2008-04-17 18:48:00,1.34609,1.34683,1.34609,1.34631,8000000.0
2008-04-17 18:49:00,1.34685,1.34689,1.34635,1.34665,14000000.0
2008-04-17 18:50:00,1.34664,1.3471,1.34664,1.34705,8000000.0
2008-04-17 18:51:00,1.34698,1.34698,1.34625,1.34682,8000000.0
2008-04-17 18:52:00,1.34642,1.34726,1.34642,1.34663,7000000.0
2008-04-17 18:53:00,1.34701,1.34701,1.34649,1.34667,7000000.0
2008-04-17 18:54:00,1.34625,1.34678,1.34624,1.34643,18000000.0
2008-04-17 18:55:00,1.34593,1.3463,1.34562,1.34615,11000000.0
2008-04-17 18:56:00,1.34605,1.34617,1.34556,1.34589,8000000.0
2008-04-17 18:57:00,1.34617,1.34632,1.3459,1.34632,7000000.0
2008-04-17 18:58:00,1.34644,1.34644,1.3458,1.34595,8000000.0
2008-04-17 18:59:00,1.34572,1.34636,1.34561,1.34625,10000000.0
2008-04-17 19:00:00,1.3454,1.34596,1.3454,1.34563,8000000.0
2008-04-17 19:01:00,1.34536,1.34536,1.34469,1.34469,8000000.0
2008-04-17 19:02:00,1.34539,1.34553,1.34532,1.34551,6000000.0
2008-04-17 19:04:00,1.34492,1.34594,1.34492,1.34547,14000000.0
2008-04-17 19:05:00,1.34582,1.34589,1.34549,1.34576,8000000.0
2008-04-17 19:06:00,1.34553,1.34553,1.34485,1.34485,10000000.0
2008-04-17 19:07:00,1.34549,1.34549,1.34467,1.34467,9000000.0
2008-04-17 19:08:00,1.34539,1.34545,1.34459,1.34518,9000000.0
2008-04-17 19:09:00,1.34514,1.34514,1.3446,1.34485,13000000.0
2008-04-17 19:10:00,1.34443,1.34493,1.34418,1.34452,8000000.0
2008-04-17 19:11:00,1.34442,1.34442,1.34383,1.34386,8000000.0
2008-04-17 19:12:00,1.34409,1.34421,1.34332,1.34405,9000000.0
2008-04-17 19:13:00,1.34427,1.3448,1.34404,1.34456,8000000.0
2008-04-17 19:14:00,1.34449,1.34449,1.34405,1.34431,11000000.0
2008-04-17 19:15:00,1.34463,1.34495,1.34418,1.34437,18000000.0
2008-04-17 19:16:00,1.34409,1.34477,1.34409,1.34459,7000000.0
2008-04-17 19:17:00,1.34453,1.34467,1.34404,1.34446,10000000.0
2008-04-17 19:18:00,1.34452,1.34477,1.34426,1.34455,13000000.0
2008-04-17 19:19:00,1.34489,1.34489,1.34424,1.34459,10000000.0
2008-04-17 19:20:00,1.34452,1.34498,1.3443,1.34491,16000000.0
2008-04-17 19:21:00,1.34465,1.34465,1.34411,1.34411,8000000.0
2008-04-17 19:22:00,1.344,1.34434,1.34386,1.34434,5000000.0
2008-04-17 19:23:00,1.34417,1.34421,1.34352,1.34421,11000000.0
2008-04-17 19:24:00,1.34416,1.34425,1.3436,1.34392,10000000.0
2008-04-17 19:25:00,1.3443,1.3443,1.34332,1.34379,11000000.0
2008-04-17 19:26:00,1.34402,1.34405,1.34354,1.34354,8000000.0
2008-04-17 19:27:00,1.34376,1.34393,1.34336,1.34341,11000000.0
2008-04-17 19:28:00,1.3438,1.34387,1.34368,1.34376,7000000.0
2008-04-17 19:29:00,1.34362,1.34374,1.34341,1.34369,10000000.0
2008-04-17 19:30:00,1.34376,1.34414,1.34376,1.34414,7000000.0
2008-04-17 19:31:00,1.34446,1.34471,1.34381,1.34408,10000000.0
2008-04-17 19:32:00,1.34442,1.34443,1.34387,1.34422,11000000.0
2008-04-17 19:33:00,1.34436,1.34436,1.34373,1.34375,9000000.0
2008-04-17 19:34:00,1.34408,1.34449,1.34405,1.34445,10000000.0
2008-04-17 19:35:00,1.34456,1.34465,1.34391,1.34449,8000000.0
2008-04-17 19:36:00,1.34416,1.34454,1.34378,1.34447,14000000.0
2008-04-17 19:37:00,1.34439,1.34443,1.34365,1.34371,7000000.0
2008-04-17 19:38:00,1.34413,1.34413,1.34337,1.34375,7000000.0
2008-04-17 19:39:00,1.3432,1.3435,1.34294,1.34325,9000000.0
2008-04-17 19:40:00,1.34322,1.34328,1.34259,1.34259,7000000.0
2008-04-17 19:41:00,1.34302,1.34363,1.34293,1.34325,11000000.0
2008-04-17 19:42:00,1.34378,1.34399,1.34328,1.34328,5000000.0
2008-04-17 19:43:00,1.34367,1.34398,1.34358,1.34398,9000000.0
2008-04-17 19:44:00,1.34416,1.34416,1.34348,1.34382,7000000.0
2008-04-17 19:45:00,1.34366,1.34372,1.34309,1.34338,12000000.0
2008-04-17 19:46:00,1.34331,1.34332,1.34272,1.34332,9000000.0
2008-04-17 19:47:00,1.34322,1.34329,1.34252,1.34252,7000000.0
2008-04-17 19:48:00,1.342,1.34236,1.34179,1.34198,8000000.0
2008-04-17 19:49:00,1.34238,1.34238,1.3418,1.34231,8000000.0
2008-04-17 19:50:00,1.34199,1.34232,1.34165,1.34187,11000000.0
2008-04-17 19:51:00,1.3418,1.3418,1.34113,1.3415,7000000.0
2008-04-17 19:52:00,1.34143,1.34191,1.34105,1.34124,7000000.0
2008-04-17 19:53:00,1.34106,1.34175,1.34106,1.3415,8000000.0
2008-04-17 19:54:00,1.34164,1.34176,1.34125,1.34164,7000000.0
2008-04-17 19:55:00,1.34136,1.34181,1.34105,1.34149,10000000.0
2008-04-17 19:56:00,1.34143,1.34149,1.3412,1.3413,10000000.0
2008-04-17 19:57:00,1.34116,1.34148,1.34116,1.34136,7000000.0
2008-04-17 19:58:00,1.34114,1.34157,1.34114,1.34142,8000000.0
2008-04-17 19:59:00,1.34131,1.34216,1.34131,1.34216,7000000.0
2008-04-17 20:00:00,1.34175,1.34228,1.34175,1.34228,9000000.0
2008-04-17 20:01:00,1.34254,1.34258,1.34211,1.34258,8000000.0
2008-04-17 20:02:00,1.34221,1.34221,1.34164,1.34164,8000000.0
2008-04-17 20:03:00,1.34198,1.3421,1.34198,1.34198,7000000.0
2008-04-17 20:04:00,1.34211,1.34211,1.34134,1.34188,8000000.0
2008-04-17 20:05:00,1.34194,1.3424,1.34194,1.34234,7000000.0
2008-04-17 20:06:00,1.34235,1.3424,1.34219,1.34221,8000000.0
2008-04-17 20:07:00,1.34226,1.34233,1.34159,1.34195,7000000.0
2008-04-17 20:08:00,1.34204,1.3422,1.34204,1.34217,3000000.0
2008-04-17 20:09:00,1.34212,1.34212,1.34179,1.34189,9000000.0
2008-04-17 20:10:00,1.34209,1.34286,1.34209,1.34272,8000000.0
2008-04-17 20:11:00,1.34303,1.34308,1.34249,1.34298,11000000.0
2008-04-17 20:12:00,1.34295,1.34332,1.34295,1.3432,8000000.0
2008-04-17 20:13:00,1.34318,1.34329,1.3428,1.34329,4000000.0
2008-04-17 20:14:00,1.34311,1.34311,1.3425,1.34298,6000000.0
2008-04-17 20:15:00,1.34264,1.34277,1.34187,1.3424,5000000.0
2008-04-17 20:16:00,1.34261,1.34261,1.34229,1.34232,11000000.0
2008-04-17 20:17:00,1.34226,1.34257,1.34201,1.34215,8000000.0
2008-04-17 20:18:00,1.34258,1.34266,1.34235,1.34255,4000000.0
2008-04-17 20:19:00,1.34257,1.34287,1.34192,1.34287,10000000.0
2008-04-17 20:20:00,1.34276,1.34292,1.34197,1.34278,8000000.0
2008-04-17 20:21:00,1.34327,1.34337,1.34267,1.34337,6000000.0
2008-04-17 20:22:00,1.34319,1.34348,1.34263,1.34332,10000000.0
2008-04-17 20:23:00,1.34303,1.34303,1.34266,1.34266,8000000.0
2008-04-17 20:24:00,1.34224,1.34264,1.34194,1.34261,9000000.0
2008-04-17 20:25:00,1.34234,1.3426,1.34222,1.3426,5000000.0
2008-04-17 20:26:00,1.34215,1.34238,1.34184,1.34233,10000000.0
2008-04-17 20:27:00,1.34213,1.34243,1.34158,1.34232,8000000.0
2008-04-17 20:28:00,1.34296,1.34306,1.34222,1.34222,8000000.0
2008-04-17 20:29:00,1.34297,1.34306,1.34234,1.343,9000000.0
2008-04-17 20:30:00,1.34278,1.34298,1.3423,1.3423,10000000.0
2008-04-17 20:31:00,1.34237,1.3424,1.34237,1.3424,2000000.0
2008-04-17 20:32:00,1.3431,1.34314,1.34297,1.34297,6000000.0
2008-04-17 20:33:00,1.34257,1.34289,1.3423,1.34289,11000000.0
2008-04-17 20:34:00,1.34308,1.34308,1.34285,1.34305,7000000.0
2008-04-17 20:35:00,1.34262,1.34315,1.34262,1.34304,9000000.0
2008-04-17 20:36:00,1.34311,1.34316,1.34285,1.34306,7000000.0
2008-04-17 20:37:00,1.34305,1.34305,1.34305,1.34305,2000000.0
2008-04-17 20:38:00,1.34254,1.34254,1.34231,1.34231,2000000.0
2008-04-17 20:39:00,1.34212,1.34231,1.34158,1.34231,8000000.0
2008-04-17 20:40:00,1.34235,1.34244,1.34185,1.34244,13000000.0
2008-04-17 20:41:00,1.34207,1.34262,1.34207,1.34262,5000000.0
2008-04-17 20:42:00,1.3426,1.34273,1.34238,1.34238,6000000.0
2008-04-17 20:43:00,1.34265,1.34267,1.34235,1.34235,8000000.0
2008-04-17 20:44:00,1.34281,1.34284,1.34259,1.34259,6000000.0
2008-04-17 20:45:00,1.34256,1.3427,1.34235,1.34265,5000000.0
2008-04-17 20:46:00,1.34295,1.34321,1.34276,1.34312,6000000.0
2008-04-17 20:47:00,1.34288,1.34288,1.34218,1.34226,8000000.0
2008-04-17 20:48:00,1.34215,1.34238,1.34209,1.34232,7000000.0
2008-04-17 20:49:00,1.3423,1.34241,1.34196,1.34196,7000000.0
2008-04-17 20:50:00,1.34181,1.34183,1.34165,1.34165,4000000.0
2008-04-17 20:51:00,1.34192,1.34207,1.34154,1.34197,8000000.0
2008-04-17 20:52:00,1.34217,1.34233,1.34169,1.34233,10000000.0
2008-04-17 20:53:00,1.34187,1.34244,1.34187,1.34212,8000000.0
2008-04-17 20:54:00,1.34186,1.34189,1.34186,1.34189,2000000.0
2008-04-17 20:55:00,1.34184,1.34184,1.34118,1.34178,5000000.0
2008-04-17 20:56:00,1.34209,1.34236,1.34209,1.34236,2000000.0
2008-04-17 20:57:00,1.34245,1.34315,1.34245,1.34315,4000000.0
2008-04-17 20:58:00,1.34312,1.34312,1.34245,1.34291,8000000.0
2008-04-17 20:59:00,1.34267,1.3431,1.34254,1.34301,7000000.0
2008-04-17 21:00:00,1.34299,1.34325,1.34254,1.34325,8000000.0
2008-04-17 21:01:00,1.3431,1.34339,1.3431,1.34314,7000000.0
2008-04-17 21:02:00,1.34321,1.34321,1.34282,1.34282,7000000.0
2008-04-17 21:03:00,1.34314,1.34314,1.3425,1.34309,5000000.0
2008-04-17 21:04:00,1.34272,1.34273,1.34267,1.34272,6000000.0
2008-04-17 21:05:00,1.34269,1.34275,1.34214,1.34274,5000000.0
2008-04-17 21:06:00,1.34252,1.34263,1.34215,1.3425,11000000.0
2008-04-17 21:07:00,1.34242,1.34242,1.3418,1.3418,8000000.0
2008-04-17 21:08:00,1.34209,1.34225,1.34192,1.34225,5000000.0
2008-04-17 21:09:00,1.34191,1.34221,1.34167,1.34211,10000000.0
2008-04-17 21:10:00,1.34208,1.34225,1.34154,1.34225,8000000.0
2008-04-17 21:11:00,1.34196,1.34205,1.34175,1.34199,5000000.0
2008-04-17 21:12:00,1.34161,1.34183,1.34148,1.34148,5000000.0
2008-04-17 21:13:00,1.34149,1.3415,1.34127,1.3413,6000000.0
2008-04-17 21:14:00,1.34106,1.34152,1.34106,1.34152,10000000.0
2008-04-17 21:15:00,1.34097,1.34154,1.34097,1.34154,4000000.0
2008-04-17 21:16:00,1.34143,1.34156,1.34116,1.34138,5000000.0
2008-04-17 21:17:00,1.34168,1.34171,1.34109,1.34139,6000000.0
2008-04-17 21:18:00,1.34132,1.34138,1.34132,1.34138,2000000.0
2008-04-17 21:19:00,1.34173,1.3418,1.34129,1.3418,7000000.0
2008-04-17 21:20:00,1.34192,1.34192,1.3413,1.34169,13000000.0
2008-04-17 21:21:00,1.34149,1.34176,1.34117,1.34176,8000000.0
2008-04-17 21:22:00,1.34179,1.34179,1.34138,1.34138,10000000.0
2008-04-17 21:23:00,1.34168,1.34186,1.34149,1.34171,5000000.0
2008-04-17 21:24:00,1.34167,1.34173,1.34103,1.34146,13000000.0
2008-04-17 21:25:00,1.34135,1.34153,1.34115,1.34131,9000000.0
2008-04-17 21:26:00,1.34151,1.34151,1.34106,1.34125,11000000.0
2008-04-17 21:27:00,1.3411,1.34129,1.34083,1.34129,7000000.0
2008-04-17 21:28:00,1.34123,1.34128,1.34053,1.34126,7000000.0
2008-04-17 21:29:00,1.34113,1.34127,1.34056,1.34101,10000000.0
2008-04-17 21:30:00,1.34085,1.34085,1.34002,1.34063,12000000.0
2008-04-17 21:31:00,1.34083,1.34084,1.33979,1.34067,10000000.0
2008-04-17 21:32:00,1.34049,1.34049,1.33936,1.34017,8000000.0
2008-04-17 21:33:00,1.34033,1.34052,1.33979,1.33986,10000000.0
2008-04-17 21:34:00,1.33962,1.33982,1.33935,1.33935,7000000.0
2008-04-17 21:35:00,1.33933,1.33976,1.33893,1.33901,15000000.0
2008-04-17 21:36:00,1.33971,1.33979,1.3391,1.33955,5000000.0
2008-04-17 21:37:00,1.33967,1.33973,1.3393,1.3393,6000000.0
2008-04-17 21:38:00,1.33969,1.33995,1.3391,1.3391,8000000.0
2008-04-17 21:39:00,1.33933,1.33998,1.33933,1.33953,5000000.0
2008-04-17 21:40:00,1.33962,1.34035,1.33962,1.33994,14000000.0
2008-04-17 21:41:00,1.34018,1.34051,1.34018,1.34043,9000000.0
2008-04-17 21:42:00,1.34021,1.3408,1.34001,1.34073,5000000.0
2008-04-17 21:43:00,1.34074,1.34074,1.34031,1.34031,5000000.0
2008-04-17 21:44:00,1.34006,1.34033,1.33977,1.34033,7000000.0
2008-04-17 21:45:00,1.34034,1.34034,1.33949,1.34015,8000000.0
2008-04-17 21:46:00,1.34055,1.3412,1.34055,1.3411,8000000.0
2008-04-17 21:47:00,1.3415,1.34177,1.34145,1.34177,5000000.0
2008-04-17 21:48:00,1.34205,1.34213,1.34169,1.3421,6000000.0
2008-04-17 21:49:00,1.34189,1.34207,1.34157,1.34207,9000000.0
2008-04-17 21:50:00,1.34148,1.34208,1.34105,1.34118,14000000.0
2008-04-17 21:51:00,1.34154,1.34154,1.34151,1.34151,3000000.0
2008-04-17 21:53:00,1.34101,1.34146,1.34072,1.34146,6000000.0
2008-04-17 21:54:00,1.34143,1.34168,1.3409,1.34098,15000000.0
2008-04-17 21:55:00,1.34094,1.34143,1.34094,1.34126,6000000.0
2008-04-17 21:56:00,1.34101,1.34137,1.34101,1.34116,8000000.0
2008-04-17 21:57:00,1.34144,1.34144,1.34133,1.34133,2000000.0
2008-04-17 21:58:00,1.34149,1.34161,1.34086,1.34161,12000000.0
2008-04-17 21:59:00,1.34147,1.34155,1.34093,1.34144,7000000.0
2008-04-17 22:00:00,1.34138,1.3415,1.34085,1.34137,14000000.0
2008-04-17 22:01:00,1.34144,1.34148,1.34108,1.34108,4000000.0
2008-04-17 22:02:00,1.34161,1.34161,1.34126,1.3414,8000000.0
2008-04-17 22:03:00,1.34155,1.34155,1.34137,1.34138,3000000.0
2008-04-17 22:04:00,1.34121,1.34123,1.34069,1.34093,9000000.0
2008-04-17 22:05:00,1.3407,1.34079,1.34061,1.34079,5000000.0
2008-04-17 22:06:00,1.3407,1.34073,1.34038,1.34065,8000000.0
2008-04-17 22:07:00,1.34054,1.34054,1.34049,1.34053,9000000.0
2008-04-17 22:08:00,1.34058,1.34058,1.34018,1.34021,6000000.0
2008-04-17 22:09:00,1.34034,1.3404,1.34009,1.34034,10000000.0
2008-04-17 22:10:00,1.33961,1.34056,1.33961,1.34048,5000000.0
2008-04-17 22:11:00,1.34061,1.34061,1.34041,1.34053,6000000.0
2008-04-17 22:12:00,1.34044,1.34044,1.34044,1.34044,1000000.0
2008-04-17 22:13:00,1.34069,1.34069,1.34069,1.34069,1000000.0
2008-04-17 22:14:00,1.34074,1.34074,1.34032,1.34032,5000000.0
2008-04-17 22:15:00,1.34087,1.34128,1.34087,1.34107,7000000.0
2008-04-17 22:16:00,1.34073,1.34088,1.34008,1.34083,8000000.0
2008-04-17 22:17:00,1.3408,1.34083,1.34072,1.34083,8000000.0
2008-04-17 22:18:00,1.34109,1.34124,1.34108,1.34117,7000000.0
2008-04-17 22:19:00,1.34102,1.34134,1.34102,1.34133,7000000.0
2008-04-17 22:20:00,1.34134,1.34134,1.34011,1.3411,10000000.0
2008-04-17 22:21:00,1.34091,1.34094,1.34026,1.34081,14000000.0
2008-04-17 22:22:00,1.34109,1.34125,1.34064,1.34064,9000000.0
2008-04-17 22:23:00,1.34035,1.341,1.34035,1.34088,8000000.0
2008-04-17 22:24:00,1.34069,1.34069,1.34014,1.34052,6000000.0
2008-04-17 22:25:00,1.34077,1.34077,1.33985,1.33991,16000000.0
2008-04-17 22:26:00,1.34021,1.34023,1.33955,1.34023,8000000.0
2008-04-17 22:27:00,1.34022,1.34047,1.33981,1.34047,9000000.0
2008-04-17 22:28:00,1.34039,1.34106,1.34039,1.34069,7000000.0
2008-04-17 22:29:00,1.34048,1.34072,1.34023,1.34055,8000000.0
2008-04-17 22:30:00,1.34077,1.34077,1.34025,1.34045,5000000.0
2008-04-17 22:31:00,1.34024,1.34025,1.34019,1.34025,6000000.0
2008-04-17 22:32:00,1.34038,1.34038,1.33965,1.34033,6000000.0
2008-04-17 22:33:00,1.34055,1.34055,1.34021,1.34021,2000000.0
2008-04-17 22:34:00,1.34037,1.34037,1.34027,1.34027,2000000.0
2008-04-17 22:35:00,1.34028,1.3405,1.33981,1.34014,8000000.0
2008-04-17 22:36:00,1.34016,1.34047,1.33967,1.3402,8000000.0
2008-04-17 22:37:00,1.34012,1.34012,1.34012,1.34012,2000000.0
2008-04-17 22:38:00,1.33937,1.34024,1.33937,1.34023,6000000.0
2008-04-17 22:39:00,1.34015,1.3402,1.34015,1.3402,6000000.0
2008-04-17 22:40:00,1.33998,1.33998,1.33969,1.33969,2000000.0
2008-04-17 22:41:00,1.33993,1.34024,1.33993,1.34024,2000000.0
2008-04-17 22:43:00,1.33998,1.34043,1.33973,1.34035,7000000.0
2008-04-17 22:44:00,1.33983,1.34056,1.33983,1.34038,7000000.0
2008-04-17 22:45:00,1.34078,1.34078,1.34028,1.34073,7000000.0
2008-04-17 22:46:00,1.34074,1.34128,1.34039,1.34062,12000000.0
2008-04-17 22:47:00,1.34078,1.34086,1.34038,1.34068,10000000.0
2008-04-17 22:48:00,1.34021,1.34021,1.34019,1.34019,2000000.0
2008-04-17 22:49:00,1.34094,1.34094,1.34067,1.34067,8000000.0
2008-04-17 22:50:00,1.34046,1.3413,1.34033,1.3413,10000000.0
2008-04-17 22:51:00,1.34148,1.34154,1.3409,1.34154,9000000.0
2008-04-17 22:52:00,1.34143,1.3415,1.34099,1.3415,10000000.0
2008-04-17 22:53:00,1.34108,1.34155,1.34097,1.34155,10000000.0
2008-04-17 22:54:00,1.34096,1.34175,1.34096,1.34167,12000000.0
2008-04-17 22:55:00,1.34143,1.34174,1.34128,1.34149,11000000.0
2008-04-17 22:56:00,1.34194,1.34285,1.34172,1.34249,14000000.0
2008-04-17 22:57:00,1.34277,1.34281,1.34216,1.34237,9000000.0
2008-04-17 22:58:00,1.34199,1.34222,1.34156,1.3418,8000000.0
2008-04-17 22:59:00,1.3419,1.3419,1.34139,1.34167,5000000.0
2008-04-17 23:00:00,1.34176,1.342,1.34109,1.34188,9000000.0
2008-04-17 23:01:00,1.34167,1.34167,1.34062,1.34145,9000000.0
2008-04-17 23:02:00,1.34117,1.34203,1.34113,1.34113,13000000.0
2008-04-17 23:04:00,1.34148,1.342,1.34148,1.34198,8000000.0
2008-04-17 23:05:00,1.34193,1.34268,1.34193,1.34237,13000000.0
2008-04-17 23:06:00,1.34224,1.34229,1.34169,1.34229,6000000.0
2008-04-17 23:07:00,1.34206,1.3423,1.34176,1.3423,7000000.0
2008-04-17 23:08:00,1.34199,1.34255,1.34197,1.3422,7000000.0
2008-04-17 23:09:00,1.34218,1.34238,1.34183,1.34183,6000000.0
2008-04-17 23:10:00,1.34164,1.34225,1.34164,1.34215,16000000.0
2008-04-17 23:11:00,1.34146,1.34192,1.34132,1.34192,6000000.0
2008-04-17 23:12:00,1.34217,1.34241,1.34157,1.34185,18000000.0
2008-04-17 23:13:00,1.34162,1.34166,1.34157,1.34157,3000000.0
2008-04-17 23:14:00,1.34161,1.34192,1.34126,1.3417,13000000.0
2008-04-17 23:15:00,1.34157,1.34169,1.34137,1.34169,15000000.0
2008-04-17 23:16:00,1.34148,1.34163,1.34122,1.34152,7000000.0
2008-04-17 23:17:00,1.34148,1.34151,1.34106,1.34145,4000000.0
2008-04-17 23:18:00,1.34153,1.34158,1.34119,1.34158,5000000.0
2008-04-17 23:19:00,1.34186,1.34193,1.3414,1.34193,7000000.0
2008-04-17 23:20:00,1.34187,1.34187,1.34134,1.34183,11000000.0
2008-04-17 23:21:00,1.3414,1.3414,1.34135,1.34135,2000000.0
2008-04-17 23:22:00,1.34157,1.34157,1.34085,1.34115,8000000.0
2008-04-17 23:23:00,1.34112,1.34123,1.3407,1.3407,8000000.0
2008-04-17 23:25:00,1.34097,1.34097,1.3405,1.34094,9000000.0
2008-04-17 23:28:00,1.3412,1.34126,1.34065,1.34115,7000000.0
2008-04-17 23:29:00,1.34045,1.34108,1.34039,1.34099,12000000.0
2008-04-17 23:30:00,1.34087,1.34113,1.34032,1.34099,14000000.0
2008-04-17 23:31:00,1.34081,1.34107,1.34045,1.34103,9000000.0
2008-04-17 23:34:00,1.34065,1.34089,1.34041,1.34084,7000000.0
2008-04-17 23:35:00,1.34045,1.34089,1.34019,1.34084,14000000.0
2008-04-17 23:37:00,1.3409,1.3409,1.34043,1.34044,6000000.0
2008-04-17 23:38:00,1.34101,1.34118,1.34092,1.34092,8000000.0
2008-04-17 23:39:00,1.34113,1.34132,1.34113,1.34132,2000000.0
2008-04-17 23:40:00,1.34146,1.34165,1.34132,1.34136,19000000.0
2008-04-17 23:42:00,1.34133,1.34149,1.34133,1.34145,7000000.0
2008-04-17 23:43:00,1.34117,1.34123,1.34067,1.34117,6000000.0
2008-04-17 23:44:00,1.34091,1.34134,1.34054,1.3412,8000000.0
2008-04-17 23:45:00,1.34128,1.34178,1.34092,1.34122,17000000.0
2008-04-17 23:46:00,1.34051,1.34122,1.34051,1.34101,6000000.0
2008-04-17 23:47:00,1.3413,1.34152,1.34091,1.34151,7000000.0
2008-04-17 23:48:00,1.34153,1.34153,1.34088,1.3413,9000000.0
2008-04-17 23:49:00,1.34122,1.34122,1.34068,1.34114,5000000.0
2008-04-17 23:50:00,1.34106,1.34106,1.34023,1.34089,17000000.0
2008-04-17 23:51:00,1.34031,1.34086,1.34031,1.34086,7000000.0
2008-04-17 23:52:00,1.34061,1.34117,1.34048,1.34073,6000000.0
2008-04-17 23:54:00,1.34106,1.34111,1.34087,1.34087,8000000.0
2008-04-17 23:55:00,1.34093,1.3413,1.34053,1.34118,15000000.0
2008-04-17 23:56:00,1.34109,1.34147,1.34109,1.34122,8000000.0
2008-04-17 23:57:00,1.34121,1.34121,1.34094,1.34101,5000000.0
2008-04-17 23:58:00,1.34118,1.34142,1.34088,1.34142,7000000.0
2008-04-18 00:00:00,1.34113,1.34149,1.34079,1.34108,12000000.0
2008-04-18 00:01:00,1.34117,1.34124,1.3409,1.34115,12000000.0
2008-04-18 00:02:00,1.34069,1.34148,1.34069,1.34148,8000000.0
2008-04-18 00:04:00,1.34149,1.34158,1.34094,1.34158,9000000.0
2008-04-18 00:05:00,1.34126,1.34172,1.34096,1.34172,9000000.0
2008-04-18 00:07:00,1.34185,1.34193,1.34118,1.34193,10000000.0
2008-04-18 00:09:00,1.34198,1.3421,1.34158,1.3421,7000000.0
2008-04-18 00:10:00,1.34196,1.34196,1.34149,1.34194,7000000.0
2008-04-18 00:11:00,1.34172,1.34195,1.34134,1.34195,8000000.0
2008-04-18 00:12:00,1.34211,1.34214,1.34211,1.34214,2000000.0
2008-04-18 00:14:00,1.34124,1.34203,1.34124,1.34203,5000000.0
2008-04-18 00:15:00,1.34218,1.34224,1.34154,1.34224,8000000.0
2008-04-18 00:16:00,1.34239,1.3424,1.34164,1.3424,9000000.0
2008-04-18 00:17:00,1.3423,1.34242,1.34224,1.34226,8000000.0
2008-04-18 00:18:00,1.34166,1.34233,1.34166,1.34216,8000000.0
2008-04-18 00:19:00,1.34196,1.34244,1.34196,1.34244,8000000.0
2008-04-18 00:20:00,1.34175,1.34254,1.34175,1.34254,4000000.0
2008-04-18 00:21:00,1.34182,1.34255,1.34162,1.34255,6000000.0
2008-04-18 00:24:00,1.34244,1.34263,1.34244,1.34263,7000000.0
2008-04-18 00:25:00,1.34264,1.34264,1.34261,1.34261,2000000.0
2008-04-18 00:26:00,1.34233,1.34249,1.34187,1.34245,8000000.0
2008-04-18 00:27:00,1.34197,1.34218,1.34168,1.34168,8000000.0
2008-04-18 00:29:00,1.34226,1.34231,1.34166,1.3422,7000000.0
2008-04-18 00:30:00,1.34217,1.34222,1.34163,1.34206,13000000.0
2008-04-18 00:31:00,1.34214,1.34217,1.34169,1.34216,9000000.0
2008-04-18 00:35:00,1.34152,1.34226,1.34152,1.34216,12000000.0
2008-04-18 00:36:00,1.34219,1.34219,1.3419,1.3419,2000000.0
2008-04-18 00:37:00,1.34232,1.34238,1.34169,1.34238,11000000.0
2008-04-18 00:38:00,1.3423,1.3423,1.34173,1.34229,5000000.0
2008-04-18 00:39:00,1.3423,1.3423,1.34171,1.34171,5000000.0
2008-04-18 00:40:00,1.34225,1.34251,1.34214,1.34214,10000000.0
2008-04-18 00:43:00,1.34226,1.34228,1.34173,1.34173,6000000.0
2008-04-18 00:45:00,1.34193,1.34226,1.34193,1.34223,9000000.0
2008-04-18 00:47:00,1.34255,1.34255,1.34255,1.34255,1000000.0
2008-04-18 00:48:00,1.34238,1.34246,1.34173,1.34246,8000000.0
2008-04-18 00:49:00,1.34219,1.34219,1.34219,1.34219,1000000.0
2008-04-18 00:50:00,1.34196,1.34278,1.34187,1.34229,11000000.0
2008-04-18 00:51:00,1.34276,1.3429,1.34276,1.34285,3000000.0
2008-04-18 00:55:00,1.34275,1.34283,1.34222,1.34263,10000000.0
2008-04-18 00:57:00,1.34247,1.34265,1.34247,1.34265,3000000.0
2008-04-18 00:58:00,1.34196,1.34264,1.34196,1.34248,8000000.0
2008-04-18 00:59:00,1.34256,1.34269,1.34256,1.34269,5000000.0
2008-04-18 01:00:00,1.34244,1.34299,1.34222,1.34283,12000000.0
2008-04-18 01:01:00,1.34285,1.34331,1.3425,1.34275,15000000.0
2008-04-18 01:02:00,1.34304,1.34307,1.34293,1.34307,7000000.0
2008-04-18 01:03:00,1.34324,1.34326,1.34264,1.34315,9000000.0
2008-04-18 01:05:00,1.34289,1.34319,1.3427,1.34273,17000000.0
2008-04-18 01:07:00,1.34337,1.34339,1.34258,1.34299,17000000.0
2008-04-18 01:08:00,1.34292,1.34371,1.34292,1.34371,5000000.0
2008-04-18 01:09:00,1.34323,1.34323,1.34249,1.34316,11000000.0
2008-04-18 01:10:00,1.34296,1.34311,1.34247,1.343,8000000.0
2008-04-18 01:13:00,1.34248,1.34288,1.34198,1.34288,6000000.0
2008-04-18 01:15:00,1.34239,1.34332,1.34239,1.34294,11000000.0
2008-04-18 01:16:00,1.34255,1.34311,1.34222,1.34311,5000000.0
2008-04-18 01:20:00,1.34277,1.34286,1.34224,1.34231,8000000.0
2008-04-18 01:21:00,1.34335,1.34335,1.3426,1.34285,7000000.0
2008-04-18 01:22:00,1.34276,1.34323,1.34249,1.34249,7000000.0
2008-04-18 01:23:00,1.34251,1.34298,1.34234,1.34293,7000000.0
2008-04-18 01:25:00,1.34259,1.34313,1.34259,1.34301,11000000.0
2008-04-18 01:27:00,1.34281,1.34328,1.34254,1.34254,7000000.0
2008-04-18 01:28:00,1.34283,1.34283,1.34233,1.34279,7000000.0
2008-04-18 01:29:00,1.34263,1.34338,1.34263,1.34333,7000000.0
2008-04-18 01:30:00,1.34348,1.34348,1.34293,1.34293,10000000.0
2008-04-18 01:32:00,1.34233,1.3428,1.34206,1.34237,8000000.0
2008-04-18 01:34:00,1.34281,1.34281,1.34218,1.34278,9000000.0
2008-04-18 01:35:00,1.34224,1.34288,1.34213,1.34276,12000000.0
2008-04-18 01:36:00,1.34305,1.34319,1.34257,1.34275,11000000.0
2008-04-18 01:37:00,1.34313,1.34313,1.34228,1.3426,11000000.0
2008-04-18 01:38:00,1.34317,1.34317,1.34243,1.34281,7000000.0
2008-04-18 01:39:00,1.34283,1.34331,1.34283,1.34323,5000000.0
2008-04-18 01:40:00,1.34244,1.34286,1.34244,1.34286,2000000.0
2008-04-18 01:45:00,1.34298,1.34299,1.3425,1.34282,9000000.0
2008-04-18 01:47:00,1.34295,1.34304,1.34295,1.34304,2000000.0
2008-04-18 01:48:00,1.34285,1.34288,1.3422,1.34288,10000000.0
2008-04-18 01:50:00,1.34238,1.34277,1.34238,1.34265,8000000.0
2008-04-18 01:54:00,1.34284,1.34329,1.34234,1.34296,10000000.0
2008-04-18 01:55:00,1.34299,1.34308,1.34233,1.34253,12000000.0
2008-04-18 01:56:00,1.3428,1.34309,1.34257,1.34304,6000000.0
2008-04-18 02:00:00,1.34274,1.34308,1.34238,1.3429,7000000.0
2008-04-18 02:01:00,1.34298,1.343,1.34236,1.34273,10000000.0
2008-04-18 02:02:00,1.3428,1.34297,1.34244,1.34244,4000000.0
2008-04-18 02:03:00,1.34279,1.34306,1.34253,1.34298,9000000.0
2008-04-18 02:04:00,1.34289,1.34292,1.34234,1.34273,9000000.0
2008-04-18 02:05:00,1.34258,1.34258,1.34195,1.34253,10000000.0
2008-04-18 02:06:00,1.34294,1.34294,1.3423,1.3423,5000000.0
2008-04-18 02:07:00,1.3426,1.34287,1.34237,1.34287,11000000.0
2008-04-18 02:08:00,1.34255,1.34255,1.34198,1.34243,7000000.0
2008-04-18 02:09:00,1.34229,1.34279,1.34173,1.34239,9000000.0
2008-04-18 02:10:00,1.34252,1.34271,1.34208,1.34266,9000000.0
2008-04-18 02:11:00,1.343,1.34301,1.3425,1.3425,8000000.0
2008-04-18 02:13:00,1.34262,1.34262,1.34205,1.34213,9000000.0
2008-04-18 02:14:00,1.34278,1.34325,1.34239,1.34256,12000000.0
2008-04-18 02:15:00,1.34263,1.34275,1.34228,1.34228,6000000.0
2008-04-18 02:17:00,1.34292,1.34292,1.3424,1.34265,8000000.0
2008-04-18 02:18:00,1.34305,1.34359,1.34305,1.34343,8000000.0
2008-04-18 02:19:00,1.34365,1.34367,1.34269,1.34271,13000000.0
2008-04-18 02:20:00,1.34276,1.34334,1.34255,1.34334,7000000.0
2008-04-18 02:21:00,1.34337,1.34337,1.34275,1.34334,6000000.0
2008-04-18 02:22:00,1.34324,1.34329,1.3429,1.34328,5000000.0
2008-04-18 02:23:00,1.34347,1.34347,1.34308,1.34344,6000000.0
2008-04-18 02:25:00,1.34338,1.34347,1.34336,1.34345,7000000.0
2008-04-18 02:26:00,1.34352,1.34355,1.34293,1.34346,7000000.0
2008-04-18 02:28:00,1.3433,1.34346,1.3428,1.34345,11000000.0
2008-04-18 02:29:00,1.34352,1.34352,1.34291,1.34321,10000000.0
2008-04-18 02:30:00,1.34343,1.3435,1.34309,1.34343,5000000.0
2008-04-18 02:31:00,1.34317,1.34341,1.34264,1.34336,10000000.0
2008-04-18 02:32:00,1.34322,1.3434,1.34268,1.3434,5000000.0
2008-04-18 02:33:00,1.34357,1.34357,1.34336,1.34337,3000000.0
2008-04-18 02:34:00,1.34344,1.34344,1.34297,1.34343,7000000.0
2008-04-18 02:35:00,1.34328,1.3434,1.34318,1.3434,6000000.0
2008-04-18 02:36:00,1.34346,1.34374,1.34308,1.34348,9000000.0
2008-04-18 02:37:00,1.3438,1.3438,1.34311,1.3436,5000000.0
2008-04-18 02:38:00,1.34309,1.34362,1.34309,1.34361,8000000.0
2008-04-18 02:39:00,1.34355,1.34368,1.34294,1.34314,9000000.0
2008-04-18 02:40:00,1.34313,1.34358,1.34292,1.34358,8000000.0
2008-04-18 02:41:00,1.3434,1.3434,1.34288,1.34288,10000000.0
2008-04-18 02:42:00,1.34354,1.34357,1.3432,1.3432,7000000.0
2008-04-18 02:43:00,1.3437,1.34376,1.34341,1.34375,7000000.0
2008-04-18 02:44:00,1.34357,1.34361,1.34291,1.34347,8000000.0
2008-04-18 02:45:00,1.34331,1.34333,1.34279,1.34329,8000000.0
2008-04-18 02:46:00,1.34288,1.34345,1.34288,1.34345,5000000.0
2008-04-18 02:48:00,1.34331,1.34335,1.34314,1.34327,9000000.0
2008-04-18 02:49:00,1.34287,1.34313,1.3427,1.34313,7000000.0
2008-04-18 02:50:00,1.34306,1.34311,1.34306,1.34311,4000000.0
2008-04-18 02:52:00,1.34265,1.34349,1.34265,1.34325,7000000.0
2008-04-18 02:53:00,1.34325,1.34327,1.34277,1.34327,5000000.0
2008-04-18 02:54:00,1.34343,1.34353,1.34321,1.34352,10000000.0
2008-04-18 02:55:00,1.34363,1.34363,1.34279,1.34279,6000000.0
2008-04-18 02:56:00,1.34289,1.34318,1.34289,1.34314,5000000.0
2008-04-18 02:57:00,1.34294,1.34294,1.34294,1.34294,1000000.0
2008-04-18 02:58:00,1.34273,1.34284,1.3423,1.3423,3000000.0
2008-04-18 02:59:00,1.34273,1.34273,1.34206,1.34258,7000000.0
2008-04-18 03:00:00,1.34277,1.34277,1.34214,1.34274,7000000.0
2008-04-18 03:01:00,1.34266,1.34288,1.34236,1.34288,4000000.0
2008-04-18 03:03:00,1.34268,1.3428,1.34205,1.3427,8000000.0
2008-04-18 03:04:00,1.34255,1.34261,1.34194,1.34261,7000000.0
2008-04-18 03:05:00,1.34262,1.34322,1.34259,1.34259,7000000.0
2008-04-18 03:06:00,1.3431,1.34325,1.3426,1.34288,9000000.0
2008-04-18 03:08:00,1.34335,1.34349,1.34285,1.34285,10000000.0
2008-04-18 03:09:00,1.34327,1.34337,1.34278,1.34334,7000000.0
2008-04-18 03:10:00,1.3433,1.34339,1.34259,1.34328,8000000.0
2008-04-18 03:12:00,1.34335,1.34335,1.34292,1.34331,8000000.0
2008-04-18 03:13:00,1.34277,1.34326,1.34239,1.34311,10000000.0
2008-04-18 03:14:00,1.34265,1.34299,1.3421,1.34277,18000000.0
2008-04-18 03:15:00,1.34262,1.34268,1.3425,1.3425,3000000.0
2008-04-18 03:17:00,1.34258,1.34271,1.34211,1.34266,10000000.0
2008-04-18 03:19:00,1.34235,1.34264,1.34193,1.34253,9000000.0
2008-04-18 03:20:00,1.34231,1.3426,1.34195,1.3426,6000000.0
2008-04-18 03:21:00,1.34247,1.34262,1.34247,1.34262,7000000.0
2008-04-18 03:22:00,1.34252,1.34262,1.34198,1.34253,10000000.0
2008-04-18 03:24:00,1.34239,1.34242,1.34156,1.34242,8000000.0
2008-04-18 03:25:00,1.34229,1.34259,1.34183,1.34259,10000000.0
2008-04-18 03:26:00,1.34265,1.34265,1.34223,1.34262,5000000.0
2008-04-18 03:27:00,1.34239,1.34288,1.34239,1.34281,6000000.0
2008-04-18 03:28:00,1.34292,1.34299,1.34236,1.34236,5000000.0
2008-04-18 03:29:00,1.34265,1.34347,1.34265,1.34332,6000000.0
2008-04-18 03:30:00,1.34315,1.34357,1.34315,1.34357,6000000.0
2008-04-18 03:31:00,1.34373,1.34387,1.34372,1.34387,7000000.0
2008-04-18 03:33:00,1.34395,1.34395,1.34395,1.34395,1000000.0
2008-04-18 03:34:00,1.34402,1.34414,1.34364,1.34364,8000000.0
2008-04-18 03:35:00,1.34363,1.34403,1.34363,1.34381,4000000.0
2008-04-18 03:36:00,1.34413,1.34413,1.34365,1.34385,5000000.0
2008-04-18 03:38:00,1.3437,1.3437,1.34349,1.34349,3000000.0
2008-04-18 03:39:00,1.34377,1.34381,1.34335,1.34373,19000000.0
2008-04-18 03:40:00,1.34365,1.34368,1.3433,1.34334,10000000.0
2008-04-18 03:43:00,1.34338,1.34379,1.34338,1.34379,4000000.0
2008-04-18 03:45:00,1.3436,1.34375,1.3436,1.34363,6000000.0
2008-04-18 03:48:00,1.34345,1.34354,1.34318,1.34354,6000000.0
2008-04-18 03:49:00,1.34369,1.34377,1.34331,1.34347,4000000.0
2008-04-18 03:50:00,1.34388,1.34399,1.34347,1.34397,9000000.0
2008-04-18 03:55:00,1.34359,1.34409,1.34353,1.34393,9000000.0
2008-04-18 03:57:00,1.34381,1.34385,1.34363,1.34373,8000000.0
2008-04-18 03:58:00,1.34382,1.34384,1.34313,1.34378,7000000.0
2008-04-18 03:59:00,1.34371,1.34371,1.34303,1.34354,7000000.0
2008-04-18 04:00:00,1.34354,1.34359,1.34318,1.34359,7000000.0
2008-04-18 04:01:00,1.34335,1.3434,1.34326,1.34335,7000000.0
2008-04-18 04:03:00,1.34312,1.34312,1.34273,1.3431,3000000.0
2008-04-18 04:04:00,1.34323,1.34331,1.34291,1.34307,8000000.0
2008-04-18 04:05:00,1.34319,1.34319,1.34314,1.34319,3000000.0
2008-04-18 04:06:00,1.34344,1.34348,1.34297,1.34308,11000000.0
2008-04-18 04:07:00,1.34321,1.34324,1.34288,1.34321,7000000.0
2008-04-18 04:08:00,1.34267,1.34338,1.34267,1.34308,7000000.0
2008-04-18 04:10:00,1.34323,1.34336,1.34289,1.34325,7000000.0
2008-04-18 04:11:00,1.34317,1.34317,1.34288,1.34288,2000000.0
2008-04-18 04:12:00,1.34319,1.34349,1.34287,1.34345,11000000.0
2008-04-18 04:13:00,1.34332,1.3437,1.34295,1.3434,11000000.0
2008-04-18 04:14:00,1.34331,1.34347,1.34292,1.34347,6000000.0
2008-04-18 04:15:00,1.34352,1.34352,1.34273,1.34328,7000000.0
2008-04-18 04:17:00,1.34265,1.34333,1.34265,1.34265,4000000.0
2008-04-18 04:18:00,1.34327,1.34351,1.34272,1.34333,8000000.0
2008-04-18 04:19:00,1.34333,1.34349,1.3428,1.34344,12000000.0
2008-04-18 04:20:00,1.34315,1.34348,1.34272,1.34348,8000000.0
2008-04-18 04:21:00,1.34284,1.34308,1.34284,1.34308,2000000.0
2008-04-18 04:22:00,1.34353,1.34353,1.34353,1.34353,1000000.0
2008-04-18 04:23:00,1.34325,1.34345,1.34325,1.34344,3000000.0
2008-04-18 04:24:00,1.34353,1.34354,1.34318,1.34335,7000000.0
2008-04-18 04:25:00,1.34342,1.34342,1.34342,1.34342,1000000.0
2008-04-18 04:26:00,1.34338,1.34348,1.34273,1.34273,11000000.0
2008-04-18 04:27:00,1.34293,1.34331,1.34293,1.34301,3000000.0
2008-04-18 04:29:00,1.34316,1.34316,1.34257,1.34288,7000000.0
2008-04-18 04:30:00,1.34303,1.34321,1.34252,1.34306,11000000.0
2008-04-18 04:31:00,1.34296,1.34302,1.34281,1.34302,5000000.0
2008-04-18 04:34:00,1.34327,1.34327,1.34293,1.34305,5000000.0
2008-04-18 04:35:00,1.34279,1.34326,1.34279,1.34315,9000000.0
2008-04-18 04:36:00,1.34318,1.3432,1.34267,1.3432,8000000.0
2008-04-18 04:37:00,1.34336,1.34342,1.34323,1.34342,4000000.0
2008-04-18 04:38:00,1.3431,1.34361,1.3431,1.34329,7000000.0
2008-04-18 04:39:00,1.34334,1.34349,1.34302,1.34349,4000000.0
2008-04-18 04:40:00,1.34333,1.34338,1.34258,1.34304,9000000.0
2008-04-18 04:41:00,1.34284,1.34324,1.34264,1.34318,11000000.0
2008-04-18 04:42:00,1.34313,1.34333,1.34303,1.34333,4000000.0
2008-04-18 04:43:00,1.34375,1.34399,1.34362,1.34362,8000000.0
2008-04-18 04:44:00,1.34396,1.34396,1.34317,1.3438,14000000.0
2008-04-18 04:45:00,1.34379,1.34395,1.34376,1.34395,5000000.0
2008-04-18 04:46:00,1.34381,1.34403,1.34381,1.34399,5000000.0
2008-04-18 04:47:00,1.34423,1.34425,1.3439,1.3439,5000000.0
2008-04-18 04:48:00,1.34378,1.34422,1.3436,1.3436,4000000.0
2008-04-18 04:49:00,1.34371,1.34432,1.34371,1.34432,3000000.0
2008-04-18 04:50:00,1.34384,1.34438,1.34376,1.34438,8000000.0
2008-04-18 04:51:00,1.34414,1.34436,1.34414,1.34436,3000000.0
2008-04-18 04:52:00,1.3445,1.34454,1.34379,1.34454,10000000.0
2008-04-18 04:54:00,1.34468,1.34468,1.34404,1.34404,5000000.0
2008-04-18 04:55:00,1.34449,1.34466,1.34394,1.34418,8000000.0
2008-04-18 04:56:00,1.34461,1.34461,1.34406,1.34406,6000000.0
2008-04-18 04:57:00,1.34411,1.34427,1.3437,1.34421,4000000.0
2008-04-18 04:58:00,1.34419,1.34419,1.34341,1.34341,6000000.0
2008-04-18 04:59:00,1.3445,1.34467,1.34422,1.34467,6000000.0
2008-04-18 05:00:00,1.34434,1.34465,1.34392,1.34405,8000000.0
2008-04-18 05:01:00,1.34472,1.34472,1.34399,1.34459,5000000.0
2008-04-18 05:02:00,1.34482,1.34482,1.34457,1.34458,7000000.0
2008-04-18 05:03:00,1.34447,1.34447,1.3438,1.344,11000000.0
2008-04-18 05:04:00,1.34371,1.34435,1.34371,1.34435,7000000.0
2008-04-18 05:05:00,1.34424,1.34435,1.34385,1.34416,9000000.0
2008-04-18 05:06:00,1.3441,1.34418,1.34408,1.34415,5000000.0
2008-04-18 05:07:00,1.34408,1.34408,1.34345,1.34405,7000000.0
2008-04-18 05:08:00,1.34398,1.34413,1.34398,1.34413,5000000.0
2008-04-18 05:10:00,1.34413,1.34415,1.34343,1.34409,8000000.0
2008-04-18 05:12:00,1.3441,1.3441,1.34348,1.34405,7000000.0
2008-04-18 05:13:00,1.34405,1.34427,1.34348,1.34348,10000000.0
2008-04-18 05:14:00,1.34392,1.3442,1.34334,1.3442,12000000.0
2008-04-18 05:15:00,1.3434,1.34409,1.3434,1.34397,11000000.0
2008-04-18 05:16:00,1.34444,1.34444,1.34384,1.34398,6000000.0
2008-04-18 05:17:00,1.3442,1.34425,1.34353,1.34373,9000000.0
2008-04-18 05:18:00,1.34374,1.34374,1.34374,1.34374,1000000.0
2008-04-18 05:20:00,1.34405,1.34428,1.34373,1.34417,10000000.0
2008-04-18 05:22:00,1.34385,1.34454,1.34374,1.34429,9000000.0
2008-04-18 05:23:00,1.34416,1.34416,1.34357,1.34408,8000000.0
2008-04-18 05:24:00,1.34423,1.34429,1.34371,1.34418,12000000.0
2008-04-18 05:25:00,1.34435,1.34451,1.34418,1.34418,6000000.0
2008-04-18 05:28:00,1.34454,1.34459,1.34402,1.34451,9000000.0
2008-04-18 05:30:00,1.34458,1.34461,1.34409,1.34461,13000000.0
2008-04-18 05:31:00,1.34462,1.34464,1.34462,1.34464,2000000.0
2008-04-18 05:32:00,1.34444,1.34455,1.34424,1.34455,7000000.0
2008-04-18 05:33:00,1.34456,1.3446,1.34412,1.34413,6000000.0
2008-04-18 05:34:00,1.34433,1.34461,1.34374,1.3446,9000000.0
2008-04-18 05:35:00,1.34447,1.34447,1.34426,1.34442,6000000.0
2008-04-18 05:38:00,1.34443,1.34444,1.34443,1.34444,2000000.0
2008-04-18 05:39:00,1.34441,1.34451,1.34429,1.34429,5000000.0
2008-04-18 05:40:00,1.34408,1.34432,1.34408,1.34431,5000000.0
2008-04-18 05:41:00,1.34417,1.34417,1.34395,1.34398,4000000.0
2008-04-18 05:42:00,1.34392,1.34392,1.34389,1.3439,3000000.0
2008-04-18 05:43:00,1.34416,1.34416,1.34375,1.34415,8000000.0
2008-04-18 05:44:00,1.34401,1.3442,1.34374,1.3442,5000000.0
2008-04-18 05:45:00,1.34409,1.34409,1.34365,1.34403,18000000.0
2008-04-18 05:46:00,1.34361,1.34419,1.34361,1.34389,5000000.0
2008-04-18 05:47:00,1.34435,1.34439,1.34395,1.34405,7000000.0
2008-04-18 05:50:00,1.34435,1.34444,1.34385,1.34438,10000000.0
2008-04-18 05:52:00,1.34435,1.34444,1.34385,1.34438,10000000.0
2008-04-18 05:54:00,1.34416,1.34488,1.34416,1.34471,7000000.0
2008-04-18 05:55:00,1.34466,1.34466,1.3444,1.34466,5000000.0
2008-04-18 05:56:00,1.34487,1.34508,1.34487,1.34508,5000000.0
2008-04-18 05:57:00,1.34503,1.34504,1.34468,1.34504,6000000.0
2008-04-18 05:59:00,1.34494,1.34494,1.34489,1.34489,5000000.0
2008-04-18 06:00:00,1.34474,1.34479,1.34433,1.34464,36000000.0
2008-04-18 06:02:00,1.34486,1.34486,1.34414,1.34469,9000000.0
2008-04-18 06:03:00,1.34474,1.34474,1.34473,1.34474,5000000.0
2008-04-18 06:04:00,1.34454,1.34454,1.34448,1.34454,6000000.0
2008-04-18 06:05:00,1.34474,1.34474,1.34474,1.34474,1000000.0
2008-04-18 06:06:00,1.34439,1.34439,1.34419,1.34424,7000000.0
2008-04-18 06:07:00,1.34426,1.34426,1.34403,1.34413,5000000.0
2008-04-18 06:08:00,1.34421,1.34429,1.34418,1.34428,7000000.0
2008-04-18 06:09:00,1.34384,1.34406,1.34384,1.34406,5000000.0
2008-04-18 06:10:00,1.34392,1.34394,1.34392,1.34394,2000000.0
2008-04-18 06:11:00,1.34397,1.34405,1.34393,1.34403,7000000.0
2008-04-18 06:12:00,1.34424,1.34428,1.34418,1.34428,5000000.0
2008-04-18 06:14:00,1.34432,1.3444,1.34374,1.3444,5000000.0
2008-04-18 06:15:00,1.34427,1.34427,1.34389,1.34389,16000000.0
2008-04-18 06:16:00,1.34435,1.34435,1.34423,1.34433,8000000.0
2008-04-18 06:17:00,1.34446,1.34446,1.34442,1.34442,2000000.0
2008-04-18 06:20:00,1.34425,1.34434,1.34375,1.34428,10000000.0
2008-04-18 06:25:00,1.34451,1.34451,1.34404,1.34432,11000000.0
2008-04-18 06:26:00,1.34408,1.34423,1.34408,1.34423,2000000.0
2008-04-18 06:27:00,1.34395,1.34436,1.34377,1.34377,7000000.0
2008-04-18 06:29:00,1.34349,1.34414,1.34346,1.34414,9000000.0
2008-04-18 06:30:00,1.34406,1.34406,1.34366,1.34385,7000000.0
2008-04-18 06:33:00,1.34436,1.34436,1.34415,1.34426,3000000.0
2008-04-18 06:34:00,1.34388,1.34404,1.34388,1.34399,3000000.0
2008-04-18 06:35:00,1.34413,1.34416,1.34375,1.34414,8000000.0
2008-04-18 06:39:00,1.34396,1.34401,1.3439,1.34401,6000000.0
2008-04-18 06:40:00,1.34396,1.34422,1.34347,1.3439,10000000.0
2008-04-18 06:41:00,1.34421,1.34421,1.34367,1.3442,9000000.0
2008-04-18 06:42:00,1.34364,1.34433,1.34364,1.34406,7000000.0
2008-04-18 06:44:00,1.34394,1.34416,1.34394,1.34416,2000000.0
2008-04-18 06:45:00,1.34368,1.34388,1.34337,1.34337,8000000.0
2008-04-18 06:50:00,1.34376,1.34421,1.34336,1.34414,9000000.0
2008-04-18 06:51:00,1.34435,1.34438,1.34396,1.34433,9000000.0
2008-04-18 06:53:00,1.34442,1.34446,1.3437,1.34433,10000000.0
2008-04-18 06:55:00,1.34483,1.34483,1.34418,1.34449,7000000.0
2008-04-18 06:57:00,1.34426,1.34436,1.34393,1.34434,6000000.0
2008-04-18 07:00:00,1.34439,1.34439,1.34396,1.34433,6000000.0
2008-04-18 07:01:00,1.344,1.344,1.34318,1.34369,8000000.0
2008-04-18 07:02:00,1.34339,1.34414,1.34339,1.34349,7000000.0
2008-04-18 07:05:00,1.34414,1.34415,1.34375,1.34412,6000000.0
2008-04-18 07:06:00,1.3437,1.3441,1.3435,1.3435,11000000.0
2008-04-18 07:08:00,1.34351,1.34406,1.34351,1.34378,7000000.0
2008-04-18 07:09:00,1.34414,1.34418,1.34401,1.34418,5000000.0
2008-04-18 07:10:00,1.34407,1.34416,1.34399,1.34399,7000000.0
2008-04-18 07:13:00,1.3438,1.34439,1.3438,1.34422,5000000.0
2008-04-18 07:14:00,1.344,1.344,1.34369,1.34395,5000000.0
2008-04-18 07:15:00,1.34412,1.34421,1.34352,1.34413,11000000.0
2008-04-18 07:16:00,1.34387,1.34387,1.34348,1.34355,7000000.0
2008-04-18 07:17:00,1.34396,1.34402,1.34364,1.34402,8000000.0
2008-04-18 07:20:00,1.34419,1.34419,1.34371,1.34382,7000000.0
2008-04-18 07:21:00,1.34335,1.34423,1.34335,1.34406,8000000.0
2008-04-18 07:22:00,1.34367,1.34374,1.34328,1.34368,9000000.0
2008-04-18 07:23:00,1.34356,1.34364,1.34325,1.34325,8000000.0
2008-04-18 07:24:00,1.34359,1.34372,1.34314,1.34372,8000000.0
2008-04-18 07:25:00,1.34367,1.34378,1.34344,1.34378,6000000.0
2008-04-18 07:26:00,1.34356,1.3436,1.34281,1.34355,7000000.0
2008-04-18 07:27:00,1.34328,1.34368,1.34287,1.34364,9000000.0
2008-04-18 07:30:00,1.34379,1.34392,1.34353,1.34356,8000000.0
2008-04-18 07:31:00,1.34355,1.34369,1.34315,1.34315,7000000.0
2008-04-18 07:32:00,1.34342,1.34373,1.34314,1.34373,11000000.0
2008-04-18 07:34:00,1.3433,1.34376,1.3433,1.34376,9000000.0
2008-04-18 07:35:00,1.34385,1.34386,1.34336,1.34383,8000000.0
2008-04-18 07:37:00,1.34394,1.34394,1.34363,1.34392,7000000.0
2008-04-18 07:40:00,1.34295,1.34359,1.34295,1.34352,26000000.0
2008-04-18 07:41:00,1.34331,1.3436,1.34318,1.3436,7000000.0
2008-04-18 07:42:00,1.34321,1.34418,1.34321,1.34385,6000000.0
2008-04-18 07:43:00,1.3438,1.3438,1.34377,1.3438,5000000.0
2008-04-18 07:44:00,1.34387,1.34387,1.34344,1.34383,6000000.0
2008-04-18 07:45:00,1.34363,1.34366,1.34304,1.34351,11000000.0
2008-04-18 07:46:00,1.34349,1.34359,1.34295,1.34353,5000000.0
2008-04-18 07:47:00,1.34331,1.34342,1.34331,1.34342,6000000.0
2008-04-18 07:48:00,1.34308,1.34362,1.34308,1.34352,8000000.0
2008-04-18 07:49:00,1.34326,1.34345,1.34316,1.34324,7000000.0
2008-04-18 07:50:00,1.34324,1.34324,1.34265,1.34314,7000000.0
2008-04-18 07:51:00,1.34321,1.34325,1.34308,1.34318,11000000.0
2008-04-18 07:52:00,1.343,1.343,1.34246,1.34246,9000000.0
2008-04-18 07:53:00,1.34307,1.3431,1.34272,1.34307,8000000.0
2008-04-18 07:54:00,1.34324,1.34329,1.34275,1.34323,11000000.0
2008-04-18 07:55:00,1.3431,1.34329,1.3431,1.34319,8000000.0
2008-04-18 07:56:00,1.34326,1.34333,1.3429,1.34309,7000000.0
2008-04-18 07:57:00,1.34313,1.34318,1.34258,1.34309,8000000.0
2008-04-18 07:58:00,1.34286,1.34286,1.3421,1.3421,8000000.0
2008-04-18 07:59:00,1.34231,1.34231,1.3416,1.34173,10000000.0
2008-04-18 08:00:00,1.34223,1.3429,1.34187,1.3429,10000000.0
2008-04-18 08:01:00,1.34311,1.34374,1.34259,1.34374,8000000.0
2008-04-18 08:02:00,1.34358,1.34358,1.34291,1.34347,7000000.0
2008-04-18 08:03:00,1.34362,1.34365,1.34282,1.34331,9000000.0
2008-04-18 08:04:00,1.34288,1.34338,1.34288,1.3431,8000000.0
2008-04-18 08:05:00,1.34333,1.3437,1.34294,1.3437,8000000.0
2008-04-18 08:06:00,1.34352,1.34373,1.34315,1.34341,11000000.0
2008-04-18 08:07:00,1.34366,1.34397,1.34348,1.34383,7000000.0
2008-04-18 08:08:00,1.34336,1.34352,1.34314,1.34352,8000000.0
2008-04-18 08:09:00,1.34347,1.34366,1.34306,1.34328,8000000.0
2008-04-18 08:10:00,1.34292,1.34368,1.34292,1.34368,8000000.0
2008-04-18 08:11:00,1.34387,1.3439,1.34353,1.34385,7000000.0
2008-04-18 08:12:00,1.34364,1.34364,1.34287,1.34324,11000000.0
2008-04-18 08:13:00,1.34251,1.34319,1.34251,1.34283,8000000.0
2008-04-18 08:14:00,1.34255,1.34316,1.34255,1.34278,8000000.0
2008-04-18 08:15:00,1.34322,1.34371,1.34285,1.34346,8000000.0
2008-04-18 08:16:00,1.34341,1.34341,1.34247,1.34336,7000000.0
2008-04-18 08:17:00,1.34361,1.3439,1.34312,1.3439,10000000.0
2008-04-18 08:18:00,1.34369,1.34425,1.3435,1.3441,11000000.0
2008-04-18 08:19:00,1.34382,1.34431,1.34356,1.34384,7000000.0
2008-04-18 08:20:00,1.34356,1.34366,1.34313,1.34342,8000000.0
2008-04-18 08:21:00,1.34368,1.34372,1.34362,1.34367,7000000.0
2008-04-18 08:22:00,1.34372,1.34379,1.34363,1.34374,8000000.0
2008-04-18 08:23:00,1.34391,1.34399,1.34321,1.34393,7000000.0
2008-04-18 08:24:00,1.34346,1.34398,1.34328,1.34371,11000000.0
2008-04-18 08:25:00,1.34366,1.34366,1.34339,1.34339,7000000.0
2008-04-18 08:26:00,1.3433,1.34413,1.3433,1.34393,7000000.0
2008-04-18 08:27:00,1.34403,1.34403,1.34347,1.34347,11000000.0
2008-04-18 08:28:00,1.34407,1.34421,1.34354,1.34399,9000000.0
2008-04-18 08:29:00,1.34403,1.34403,1.34383,1.34396,8000000.0
2008-04-18 08:30:00,1.34354,1.34402,1.34328,1.34362,8000000.0
2008-04-18 08:31:00,1.34389,1.34404,1.34324,1.34355,11000000.0
2008-04-18 08:32:00,1.34307,1.34355,1.34289,1.3434,8000000.0
2008-04-18 08:33:00,1.34378,1.34389,1.34378,1.34381,7000000.0
2008-04-18 08:34:00,1.34409,1.34415,1.34374,1.34415,7000000.0
2008-04-18 08:35:00,1.34435,1.34458,1.34409,1.34453,7000000.0
2008-04-18 08:36:00,1.34431,1.34473,1.34431,1.34473,9000000.0
2008-04-18 08:37:00,1.3447,1.34498,1.34407,1.34407,8000000.0
2008-04-18 08:38:00,1.34427,1.34471,1.34419,1.34419,7000000.0
2008-04-18 08:39:00,1.34473,1.34505,1.34451,1.34501,8000000.0
2008-04-18 08:40:00,1.34497,1.34497,1.3447,1.34493,8000000.0
2008-04-18 08:41:00,1.34466,1.34466,1.34424,1.34424,7000000.0
2008-04-18 08:42:00,1.34482,1.34507,1.34442,1.34499,7000000.0
2008-04-18 08:43:00,1.34512,1.34512,1.34488,1.34508,8000000.0
2008-04-18 08:44:00,1.34486,1.34486,1.34426,1.34438,7000000.0
2008-04-18 08:45:00,1.34467,1.34467,1.34377,1.34377,7000000.0
2008-04-18 08:46:00,1.34424,1.34447,1.34379,1.34444,10000000.0
2008-04-18 08:47:00,1.34383,1.34452,1.34383,1.34444,11000000.0
2008-04-18 08:48:00,1.34413,1.34444,1.34413,1.34432,7000000.0
2008-04-18 08:49:00,1.34456,1.34462,1.34414,1.34462,9000000.0
2008-04-18 08:50:00,1.34388,1.34439,1.34388,1.34417,10000000.0
2008-04-18 08:51:00,1.34391,1.34408,1.34386,1.34407,7000000.0
2008-04-18 08:52:00,1.34403,1.34403,1.34312,1.34336,8000000.0
2008-04-18 08:53:00,1.34328,1.34334,1.34295,1.34311,8000000.0
2008-04-18 08:54:00,1.34328,1.3434,1.34305,1.3434,8000000.0
2008-04-18 08:55:00,1.34345,1.34392,1.34341,1.34388,8000000.0
2008-04-18 08:56:00,1.34371,1.34383,1.34322,1.34322,9000000.0
2008-04-18 08:57:00,1.34337,1.34376,1.34337,1.34368,10000000.0
2008-04-18 08:58:00,1.34346,1.34399,1.34346,1.34399,21000000.0
2008-04-18 08:59:00,1.34333,1.34387,1.34333,1.3435,7000000.0
2008-04-18 09:00:00,1.34351,1.3437,1.34338,1.3437,8000000.0
2008-04-18 09:01:00,1.34372,1.34386,1.34306,1.34309,10000000.0
2008-04-18 09:02:00,1.34361,1.34368,1.34332,1.3435,8000000.0
2008-04-18 09:03:00,1.34359,1.34359,1.34323,1.34326,9000000.0
2008-04-18 09:04:00,1.34371,1.3438,1.34328,1.34374,11000000.0
2008-04-18 09:05:00,1.34358,1.34358,1.34343,1.34346,7000000.0
2008-04-18 09:06:00,1.34353,1.34353,1.34304,1.34329,8000000.0
2008-04-18 09:07:00,1.34331,1.34369,1.34331,1.34362,7000000.0
2008-04-18 09:08:00,1.34392,1.34413,1.34333,1.34373,7000000.0
2008-04-18 09:09:00,1.34374,1.34374,1.34328,1.34372,7000000.0
2008-04-18 09:10:00,1.34383,1.34388,1.34362,1.34386,10000000.0
2008-04-18 09:11:00,1.34355,1.34365,1.34338,1.34341,7000000.0
2008-04-18 09:12:00,1.34329,1.34329,1.34292,1.34308,10000000.0
2008-04-18 09:13:00,1.34294,1.34316,1.34262,1.34262,8000000.0
2008-04-18 09:14:00,1.34308,1.3431,1.3429,1.3429,7000000.0
2008-04-18 09:15:00,1.34299,1.34317,1.3426,1.34317,8000000.0
2008-04-18 09:16:00,1.3435,1.34354,1.34292,1.34354,10000000.0
2008-04-18 09:17:00,1.34337,1.34357,1.34299,1.34346,8000000.0
2008-04-18 09:18:00,1.34334,1.34357,1.34274,1.34274,8000000.0
2008-04-18 09:19:00,1.34294,1.34294,1.34257,1.3427,8000000.0
2008-04-18 09:20:00,1.34274,1.34296,1.34216,1.34296,7000000.0
2008-04-18 09:21:00,1.34286,1.34304,1.34232,1.34303,8000000.0
2008-04-18 09:22:00,1.34265,1.34265,1.34211,1.34211,4000000.0
2008-04-18 09:23:00,1.34274,1.34274,1.34218,1.34218,7000000.0
2008-04-18 09:24:00,1.34282,1.34298,1.34255,1.34288,7000000.0
2008-04-18 09:25:00,1.34275,1.3429,1.34224,1.34286,10000000.0
2008-04-18 09:26:00,1.34288,1.34309,1.34264,1.34309,13000000.0
2008-04-18 09:27:00,1.34314,1.34314,1.34228,1.34307,9000000.0
2008-04-18 09:28:00,1.34335,1.34347,1.343,1.343,7000000.0
2008-04-18 09:29:00,1.34296,1.34313,1.34277,1.34301,9000000.0
2008-04-18 09:30:00,1.34298,1.34315,1.34256,1.34295,8000000.0
2008-04-18 09:31:00,1.34287,1.34309,1.34252,1.34309,8000000.0
2008-04-18 09:32:00,1.34294,1.34309,1.34254,1.34309,6000000.0
2008-04-18 09:33:00,1.34326,1.3433,1.34269,1.34321,6000000.0
2008-04-18 09:34:00,1.34314,1.34315,1.3428,1.3428,7000000.0
2008-04-18 09:35:00,1.34323,1.34324,1.34266,1.34324,11000000.0
2008-04-18 09:36:00,1.34331,1.34355,1.34305,1.34319,5000000.0
2008-04-18 09:37:00,1.34351,1.34351,1.34282,1.34312,11000000.0
2008-04-18 09:38:00,1.34289,1.34343,1.34289,1.34333,8000000.0
2008-04-18 09:39:00,1.3429,1.34324,1.3429,1.34311,7000000.0
2008-04-18 09:40:00,1.34302,1.34314,1.34289,1.34289,8000000.0
2008-04-18 09:41:00,1.34293,1.34306,1.34281,1.34281,7000000.0
2008-04-18 09:42:00,1.34278,1.34299,1.34262,1.34262,8000000.0
2008-04-18 09:43:00,1.34284,1.34307,1.34247,1.34276,9000000.0
2008-04-18 09:44:00,1.34288,1.34293,1.34252,1.34252,7000000.0
2008-04-18 09:45:00,1.34222,1.34267,1.34222,1.34263,8000000.0
2008-04-18 09:46:00,1.34277,1.34277,1.34218,1.34218,7000000.0
2008-04-18 09:47:00,1.34233,1.34277,1.34233,1.34248,7000000.0
2008-04-18 09:48:00,1.34286,1.34314,1.34254,1.34307,11000000.0
2008-04-18 09:49:00,1.34291,1.34363,1.34291,1.34346,10000000.0
2008-04-18 09:50:00,1.34351,1.3437,1.34303,1.34365,7000000.0
2008-04-18 09:51:00,1.34358,1.34362,1.34297,1.34357,10000000.0
2008-04-18 09:52:00,1.3429,1.34372,1.3429,1.34321,8000000.0
2008-04-18 09:53:00,1.34257,1.34347,1.34257,1.34347,7000000.0
2008-04-18 09:54:00,1.34364,1.34391,1.34362,1.34375,10000000.0
2008-04-18 09:55:00,1.34382,1.34382,1.3433,1.34361,8000000.0
2008-04-18 09:56:00,1.34385,1.34408,1.34361,1.34394,10000000.0
2008-04-18 09:57:00,1.34386,1.34386,1.34295,1.34347,8000000.0
2008-04-18 09:58:00,1.34281,1.34347,1.34281,1.34319,8000000.0
2008-04-18 09:59:00,1.34333,1.34333,1.34301,1.34301,7000000.0
2008-04-18 10:00:00,1.34352,1.34359,1.34306,1.34359,8000000.0
2008-04-18 10:01:00,1.34359,1.34359,1.34297,1.34297,8000000.0
2008-04-18 10:02:00,1.34365,1.34365,1.34304,1.34341,10000000.0
2008-04-18 10:03:00,1.34247,1.3437,1.34247,1.34363,7000000.0
2008-04-18 10:04:00,1.34368,1.34374,1.34282,1.34282,7000000.0
2008-04-18 10:05:00,1.34293,1.34302,1.3428,1.34298,8000000.0
2008-04-18 10:06:00,1.3431,1.34317,1.3424,1.3424,8000000.0
2008-04-18 10:07:00,1.34288,1.34307,1.3422,1.3429,9000000.0
2008-04-18 10:08:00,1.3429,1.3429,1.34241,1.34241,10000000.0
2008-04-18 10:09:00,1.34209,1.3422,1.34118,1.34158,10000000.0
2008-04-18 10:10:00,1.34136,1.34176,1.34104,1.34172,11000000.0
2008-04-18 10:11:00,1.34186,1.34188,1.34134,1.34156,8000000.0
2008-04-18 10:12:00,1.34189,1.34223,1.34156,1.34223,11000000.0
2008-04-18 10:13:00,1.34207,1.34213,1.34132,1.34193,8000000.0
2008-04-18 10:14:00,1.34184,1.34195,1.3415,1.34195,8000000.0
2008-04-18 10:15:00,1.34193,1.34216,1.34177,1.34199,10000000.0
2008-04-18 10:16:00,1.34177,1.34193,1.34138,1.34181,8000000.0
2008-04-18 10:17:00,1.34175,1.34182,1.34118,1.34161,7000000.0
2008-04-18 10:18:00,1.3418,1.34195,1.34145,1.34182,9000000.0
2008-04-18 10:19:00,1.3419,1.34221,1.3419,1.34221,7000000.0
2008-04-18 10:20:00,1.34207,1.34207,1.34119,1.34119,8000000.0
2008-04-18 10:21:00,1.34196,1.34199,1.3415,1.34187,8000000.0
2008-04-18 10:22:00,1.34206,1.34245,1.34188,1.34245,12000000.0
2008-04-18 10:23:00,1.34206,1.34238,1.3417,1.34213,10000000.0
2008-04-18 10:24:00,1.3421,1.34213,1.34159,1.34193,11000000.0
2008-04-18 10:25:00,1.34131,1.3421,1.34126,1.3421,10000000.0
2008-04-18 10:26:00,1.34226,1.34226,1.34158,1.3422,8000000.0
2008-04-18 10:27:00,1.34189,1.34246,1.34182,1.34182,10000000.0
2008-04-18 10:28:00,1.34239,1.34239,1.34172,1.34218,10000000.0
2008-04-18 10:29:00,1.3421,1.34235,1.34177,1.3419,10000000.0
2008-04-18 10:30:00,1.34156,1.34227,1.3414,1.3414,8000000.0
2008-04-18 10:31:00,1.34212,1.34212,1.34125,1.34195,13000000.0
2008-04-18 10:32:00,1.34209,1.34227,1.34154,1.34154,10000000.0
2008-04-18 10:33:00,1.34189,1.34219,1.34159,1.34209,8000000.0
2008-04-18 10:34:00,1.34193,1.34228,1.34168,1.34168,11000000.0
2008-04-18 10:35:00,1.34155,1.34229,1.34155,1.34214,11000000.0
2008-04-18 10:36:00,1.34218,1.34222,1.34206,1.3422,8000000.0
2008-04-18 10:37:00,1.34231,1.34235,1.34213,1.34225,8000000.0
2008-04-18 10:38:00,1.34244,1.34252,1.34179,1.34248,11000000.0
2008-04-18 10:39:00,1.34173,1.34236,1.34143,1.34236,8000000.0
2008-04-18 10:40:00,1.34236,1.34243,1.34194,1.34225,10000000.0
2008-04-18 10:41:00,1.34207,1.34258,1.34207,1.34253,7000000.0
2008-04-18 10:42:00,1.34262,1.34264,1.34201,1.34264,8000000.0
2008-04-18 10:43:00,1.34259,1.3426,1.3421,1.3421,8000000.0
2008-04-18 10:44:00,1.34181,1.34223,1.34163,1.34175,7000000.0
2008-04-18 10:45:00,1.34236,1.34253,1.34202,1.3425,7000000.0
2008-04-18 10:46:00,1.34234,1.34257,1.34206,1.34245,8000000.0
2008-04-18 10:47:00,1.34253,1.34253,1.34177,1.34187,10000000.0
2008-04-18 10:48:00,1.34216,1.34216,1.34127,1.34174,9000000.0
2008-04-18 10:49:00,1.34136,1.34227,1.34136,1.342,9000000.0
2008-04-18 10:50:00,1.34236,1.34236,1.34188,1.34205,8000000.0
2008-04-18 10:51:00,1.34197,1.34245,1.34186,1.34242,8000000.0
2008-04-18 10:52:00,1.34229,1.34254,1.34184,1.34254,9000000.0
2008-04-18 10:53:00,1.34249,1.34253,1.34239,1.34244,7000000.0
2008-04-18 10:54:00,1.34236,1.34236,1.34186,1.34203,7000000.0
2008-04-18 10:55:00,1.34198,1.34221,1.34195,1.34203,7000000.0
2008-04-18 10:56:00,1.34208,1.34216,1.3416,1.34172,8000000.0
2008-04-18 10:57:00,1.34221,1.34229,1.34161,1.34229,11000000.0
2008-04-18 10:58:00,1.34214,1.34239,1.34189,1.34237,11000000.0
2008-04-18 10:59:00,1.34193,1.34235,1.34158,1.34158,10000000.0
2008-04-18 11:00:00,1.34174,1.3422,1.34173,1.34205,8000000.0
2008-04-18 11:01:00,1.34179,1.34211,1.34145,1.34155,11000000.0
2008-04-18 11:02:00,1.34198,1.34201,1.3419,1.3419,8000000.0
2008-04-18 11:03:00,1.34166,1.3421,1.34149,1.34157,10000000.0
2008-04-18 11:04:00,1.34104,1.34104,1.34041,1.34074,7000000.0
2008-04-18 11:05:00,1.34073,1.34091,1.34045,1.34066,7000000.0
2008-04-18 11:06:00,1.34082,1.34131,1.34057,1.34131,10000000.0
2008-04-18 11:07:00,1.34072,1.34137,1.34068,1.34068,11000000.0
2008-04-18 11:08:00,1.34081,1.341,1.34057,1.34058,9000000.0
2008-04-18 11:09:00,1.34022,1.34022,1.33876,1.33876,9000000.0
2008-04-18 11:10:00,1.33852,1.33908,1.33852,1.33868,7000000.0
2008-04-18 11:11:00,1.33885,1.33915,1.33836,1.33908,10000000.0
2008-04-18 11:12:00,1.33891,1.33901,1.33758,1.3378,10000000.0
2008-04-18 11:13:00,1.33793,1.33843,1.33793,1.33843,11000000.0
2008-04-18 11:14:00,1.33797,1.33884,1.33797,1.33877,10000000.0
2008-04-18 11:15:00,1.33876,1.33876,1.33825,1.33854,7000000.0
2008-04-18 11:16:00,1.33796,1.33812,1.33767,1.33812,8000000.0
2008-04-18 11:17:00,1.33762,1.33784,1.33701,1.33729,11000000.0
2008-04-18 11:18:00,1.337,1.33767,1.337,1.33723,8000000.0
2008-04-18 11:19:00,1.33743,1.33778,1.33719,1.33761,10000000.0
2008-04-18 11:20:00,1.33751,1.33765,1.33725,1.33757,7000000.0
2008-04-18 11:21:00,1.33777,1.33785,1.33717,1.3373,11000000.0
2008-04-18 11:22:00,1.3375,1.33754,1.33736,1.33747,9000000.0
2008-04-18 11:23:00,1.33725,1.33725,1.33655,1.33678,11000000.0
2008-04-18 11:24:00,1.33659,1.33675,1.33618,1.33675,9000000.0
2008-04-18 11:25:00,1.33688,1.33695,1.33643,1.33681,11000000.0
2008-04-18 11:26:00,1.33681,1.33681,1.33594,1.33662,10000000.0
2008-04-18 11:27:00,1.33661,1.33737,1.33658,1.3372,7000000.0
2008-04-18 11:28:00,1.33713,1.33739,1.33656,1.33732,11000000.0
2008-04-18 11:29:00,1.33741,1.33746,1.33695,1.33746,10000000.0
2008-04-18 11:30:00,1.33763,1.33798,1.33736,1.33771,10000000.0
2008-04-18 11:31:00,1.33794,1.33796,1.33763,1.33781,7000000.0
2008-04-18 11:32:00,1.33793,1.33817,1.33766,1.33812,8000000.0
2008-04-18 11:33:00,1.33791,1.33848,1.33755,1.33848,11000000.0
2008-04-18 11:34:00,1.33855,1.33885,1.33834,1.3387,9000000.0
2008-04-18 11:35:00,1.33812,1.33882,1.33812,1.33862,7000000.0
2008-04-18 11:36:00,1.33868,1.33873,1.33814,1.33866,11000000.0
2008-04-18 11:37:00,1.33833,1.33833,1.33774,1.33781,11000000.0
2008-04-18 11:38:00,1.33826,1.33862,1.33824,1.33859,7000000.0
2008-04-18 11:39:00,1.3385,1.33863,1.33823,1.33853,9000000.0
2008-04-18 11:40:00,1.33851,1.33866,1.33811,1.33845,8000000.0
2008-04-18 11:41:00,1.33831,1.33843,1.3371,1.33737,8000000.0
2008-04-18 11:42:00,1.33735,1.3376,1.33667,1.33709,10000000.0
2008-04-18 11:43:00,1.33691,1.33717,1.33636,1.33636,8000000.0
2008-04-18 11:44:00,1.33591,1.33591,1.33434,1.33448,7000000.0
2008-04-18 11:45:00,1.33435,1.33449,1.3338,1.3343,11000000.0
2008-04-18 11:46:00,1.33433,1.33445,1.33386,1.33432,11000000.0
2008-04-18 11:47:00,1.33378,1.33383,1.33295,1.33333,10000000.0
2008-04-18 11:48:00,1.33319,1.3332,1.33217,1.33219,11000000.0
2008-04-18 11:49:00,1.33265,1.33296,1.33235,1.3329,7000000.0
2008-04-18 11:50:00,1.3321,1.33284,1.3321,1.33276,7000000.0
2008-04-18 11:51:00,1.33244,1.33278,1.33215,1.33215,10000000.0
2008-04-18 11:52:00,1.33303,1.3334,1.33259,1.3328,8000000.0
2008-04-18 11:53:00,1.33353,1.33386,1.3331,1.33328,13000000.0
2008-04-18 11:54:00,1.33403,1.33412,1.33341,1.334,11000000.0
2008-04-18 11:55:00,1.33416,1.33451,1.33375,1.33393,12000000.0
2008-04-18 11:56:00,1.33443,1.33473,1.33392,1.33473,11000000.0
2008-04-18 11:57:00,1.33471,1.33477,1.33431,1.33458,8000000.0
2008-04-18 11:58:00,1.33418,1.33494,1.33418,1.33491,10000000.0
2008-04-18 11:59:00,1.33471,1.33471,1.33379,1.33431,11000000.0
2008-04-18 12:00:00,1.33365,1.33447,1.33365,1.33399,7000000.0
2008-04-18 12:01:00,1.33431,1.33466,1.33431,1.33466,8000000.0
2008-04-18 12:02:00,1.33459,1.33481,1.33438,1.33471,10000000.0
2008-04-18 12:03:00,1.33412,1.33491,1.33412,1.33457,9000000.0
2008-04-18 12:04:00,1.33438,1.33484,1.33438,1.3346,8000000.0
2008-04-18 12:05:00,1.33417,1.33478,1.33408,1.33473,8000000.0
2008-04-18 12:06:00,1.33492,1.33511,1.33437,1.33485,9000000.0
2008-04-18 12:07:00,1.33447,1.33447,1.33379,1.33441,8000000.0
2008-04-18 12:08:00,1.33447,1.33447,1.33362,1.33374,10000000.0
2008-04-18 12:09:00,1.33431,1.33431,1.33338,1.33366,10000000.0
2008-04-18 12:10:00,1.33384,1.33419,1.33319,1.3338,10000000.0
2008-04-18 12:11:00,1.33395,1.33408,1.33332,1.33392,11000000.0
2008-04-18 12:12:00,1.33357,1.33392,1.33331,1.33386,7000000.0
2008-04-18 12:13:00,1.33331,1.3337,1.33291,1.33342,10000000.0
2008-04-18 12:14:00,1.33391,1.33414,1.33359,1.33359,13000000.0
2008-04-18 12:15:00,1.33399,1.33399,1.33337,1.33386,7000000.0
2008-04-18 12:16:00,1.33385,1.33385,1.33276,1.33363,11000000.0
2008-04-18 12:17:00,1.33344,1.33344,1.33303,1.33303,11000000.0
2008-04-18 12:18:00,1.33358,1.33372,1.33321,1.33354,7000000.0
2008-04-18 12:19:00,1.33371,1.33383,1.33311,1.33356,8000000.0
2008-04-18 12:20:00,1.33333,1.33403,1.33319,1.3334,8000000.0
2008-04-18 12:21:00,1.33373,1.33398,1.33319,1.33385,8000000.0
2008-04-18 12:22:00,1.33377,1.33377,1.33331,1.33357,9000000.0
2008-04-18 12:23:00,1.33282,1.33303,1.3325,1.33285,7000000.0
2008-04-18 12:24:00,1.33265,1.33282,1.33235,1.33235,8000000.0
2008-04-18 12:25:00,1.33303,1.33312,1.33251,1.33288,7000000.0
2008-04-18 12:26:00,1.33296,1.3336,1.33277,1.3336,13000000.0
2008-04-18 12:27:00,1.33314,1.33414,1.33314,1.33401,11000000.0
2008-04-18 12:28:00,1.33422,1.33428,1.33402,1.33419,7000000.0
2008-04-18 12:29:00,1.33404,1.33404,1.33365,1.33369,8000000.0
2008-04-18 12:30:00,1.33416,1.33474,1.33333,1.33333,7000000.0
2008-04-18 12:31:00,1.33335,1.33335,1.33144,1.33181,11000000.0
2008-04-18 12:32:00,1.33153,1.3316,1.3309,1.33124,7000000.0
2008-04-18 12:33:00,1.33123,1.33123,1.33041,1.33068,8000000.0
2008-04-18 12:34:00,1.33072,1.33084,1.33056,1.33062,8000000.0
2008-04-18 12:35:00,1.33068,1.33068,1.32988,1.33024,7000000.0
2008-04-18 12:36:00,1.3298,1.33032,1.3297,1.3297,7000000.0
2008-04-18 12:37:00,1.32977,1.32977,1.32826,1.32909,9000000.0
2008-04-18 12:38:00,1.32917,1.32917,1.32833,1.32874,9000000.0
2008-04-18 12:39:00,1.32867,1.32928,1.32867,1.32908,21000000.0
2008-04-18 12:40:00,1.32874,1.32973,1.32874,1.32954,7000000.0
2008-04-18 12:41:00,1.33029,1.33108,1.33029,1.33073,7000000.0
2008-04-18 12:42:00,1.33054,1.3307,1.33029,1.3307,7000000.0
2008-04-18 12:43:00,1.33074,1.33107,1.33025,1.33107,10000000.0
2008-04-18 12:44:00,1.33105,1.3311,1.33034,1.33107,10000000.0
2008-04-18 12:45:00,1.33116,1.33116,1.33037,1.33037,8000000.0
2008-04-18 12:46:00,1.32994,1.33036,1.32994,1.33012,8000000.0
2008-04-18 12:47:00,1.33038,1.33038,1.32986,1.32986,8000000.0
2008-04-18 12:48:00,1.33031,1.33078,1.33031,1.33055,8000000.0
2008-04-18 12:49:00,1.33051,1.33073,1.33034,1.33061,8000000.0
2008-04-18 12:50:00,1.33058,1.33187,1.33058,1.33187,8000000.0
2008-04-18 12:51:00,1.33201,1.3322,1.3315,1.33203,7000000.0
2008-04-18 12:52:00,1.33144,1.33222,1.33144,1.33176,11000000.0
2008-04-18 12:53:00,1.33219,1.33238,1.3319,1.33219,8000000.0
2008-04-18 12:54:00,1.33185,1.33196,1.33092,1.33092,9000000.0
2008-04-18 12:55:00,1.3315,1.33179,1.33128,1.33179,7000000.0
2008-04-18 12:56:00,1.33184,1.33203,1.33156,1.33156,10000000.0
2008-04-18 12:57:00,1.3316,1.33171,1.33112,1.33112,7000000.0
2008-04-18 12:58:00,1.33129,1.33177,1.33084,1.33147,10000000.0
2008-04-18 12:59:00,1.33139,1.33139,1.33025,1.33025,9000000.0
2008-04-18 13:00:00,1.33021,1.33034,1.32945,1.3296,7000000.0
2008-04-18 13:01:00,1.32919,1.32924,1.32854,1.32854,8000000.0
2008-04-18 13:02:00,1.32842,1.32901,1.32823,1.32901,7000000.0
2008-04-18 13:03:00,1.32921,1.32921,1.32885,1.32885,9000000.0
2008-04-18 13:04:00,1.32937,1.32976,1.32916,1.32976,8000000.0
2008-04-18 13:05:00,1.32957,1.32989,1.32886,1.32951,8000000.0
2008-04-18 13:06:00,1.32954,1.32967,1.32925,1.32959,7000000.0
2008-04-18 13:07:00,1.32982,1.32987,1.32923,1.32923,9000000.0
2008-04-18 13:08:00,1.32933,1.33008,1.32933,1.32989,7000000.0
2008-04-18 13:09:00,1.32977,1.33015,1.32977,1.33,10000000.0
2008-04-18 13:10:00,1.32993,1.33006,1.32927,1.32991,9000000.0
2008-04-18 13:11:00,1.32981,1.33001,1.32968,1.3298,9000000.0
2008-04-18 13:12:00,1.3299,1.33,1.32945,1.32973,7000000.0
2008-04-18 13:13:00,1.33038,1.33044,1.32979,1.33033,8000000.0
2008-04-18 13:14:00,1.32997,1.33069,1.32996,1.33066,7000000.0
2008-04-18 13:15:00,1.33055,1.33115,1.33026,1.33115,8000000.0
2008-04-18 13:16:00,1.33122,1.33131,1.33033,1.33033,11000000.0
2008-04-18 13:17:00,1.33043,1.33052,1.32961,1.32961,8000000.0
2008-04-18 13:18:00,1.32989,1.33004,1.32967,1.32986,8000000.0
2008-04-18 13:19:00,1.32977,1.33002,1.32947,1.32953,10000000.0
2008-04-18 13:20:00,1.32949,1.33,1.32934,1.32988,10000000.0
2008-04-18 13:21:00,1.32988,1.32988,1.32942,1.32966,6000000.0
2008-04-18 13:22:00,1.32972,1.32974,1.32925,1.3294,7000000.0
2008-04-18 13:23:00,1.32958,1.3296,1.32922,1.32947,8000000.0
2008-04-18 13:24:00,1.32919,1.3302,1.32919,1.32961,7000000.0
2008-04-18 13:25:00,1.32946,1.33009,1.32925,1.32973,11000000.0
2008-04-18 13:26:00,1.32915,1.32995,1.32915,1.32991,8000000.0
2008-04-18 13:27:00,1.32984,1.33009,1.32961,1.32981,7000000.0
2008-04-18 13:28:00,1.32951,1.32951,1.32869,1.32917,8000000.0
2008-04-18 13:29:00,1.32932,1.32932,1.32893,1.32913,8000000.0
2008-04-18 13:30:00,1.32922,1.32967,1.32912,1.32965,7000000.0
2008-04-18 13:31:00,1.32955,1.32963,1.32911,1.32935,10000000.0
2008-04-18 13:32:00,1.32938,1.32938,1.32881,1.32923,7000000.0
2008-04-18 13:33:00,1.3288,1.3288,1.32843,1.32861,7000000.0
2008-04-18 13:34:00,1.3281,1.32886,1.3281,1.32886,8000000.0
2008-04-18 13:35:00,1.32867,1.32894,1.32826,1.32826,7000000.0
2008-04-18 13:36:00,1.32798,1.32818,1.32725,1.32806,8000000.0
2008-04-18 13:37:00,1.32803,1.32812,1.32765,1.32779,10000000.0
2008-04-18 13:38:00,1.3274,1.32763,1.32688,1.3276,10000000.0
2008-04-18 13:39:00,1.3272,1.3272,1.32665,1.32665,6000000.0
2008-04-18 13:40:00,1.32673,1.32732,1.3265,1.32667,9000000.0
2008-04-18 13:41:00,1.32663,1.32665,1.32606,1.32665,7000000.0
2008-04-18 13:42:00,1.32677,1.32677,1.32611,1.32623,7000000.0
2008-04-18 13:43:00,1.32638,1.32674,1.32589,1.32589,11000000.0
2008-04-18 13:44:00,1.32666,1.32688,1.32633,1.32672,8000000.0
2008-04-18 13:45:00,1.32692,1.3271,1.32641,1.32693,9000000.0
2008-04-18 13:46:00,1.32714,1.32724,1.32695,1.32707,5000000.0
2008-04-18 13:47:00,1.32713,1.32739,1.3266,1.32703,14000000.0
2008-04-18 13:48:00,1.32694,1.32694,1.32612,1.32679,11000000.0
2008-04-18 13:49:00,1.32688,1.32728,1.32641,1.32723,12000000.0
2008-04-18 13:50:00,1.32711,1.32754,1.32693,1.32705,12000000.0
2008-04-18 13:51:00,1.32636,1.32722,1.32636,1.32678,5000000.0
2008-04-18 13:52:00,1.32696,1.32752,1.32696,1.32735,12000000.0
2008-04-18 13:53:00,1.32712,1.32712,1.32626,1.32671,12000000.0
2008-04-18 13:54:00,1.32671,1.32722,1.32616,1.32713,17000000.0
2008-04-18 13:55:00,1.32717,1.3272,1.32664,1.32685,13000000.0
2008-04-18 13:56:00,1.32646,1.32669,1.32577,1.32655,12000000.0
2008-04-18 13:57:00,1.32552,1.32552,1.32408,1.32433,10000000.0
2008-04-18 13:58:00,1.32409,1.32409,1.32299,1.32304,7000000.0
2008-04-18 13:59:00,1.32288,1.32379,1.32288,1.32379,7000000.0
2008-04-18 14:00:00,1.32382,1.32459,1.32356,1.32439,13000000.0
2008-04-18 14:01:00,1.32428,1.32448,1.32385,1.32385,13000000.0
2008-04-18 14:02:00,1.32418,1.32418,1.32267,1.32267,14000000.0
2008-04-18 14:03:00,1.32279,1.32355,1.32205,1.32295,7000000.0
2008-04-18 14:04:00,1.32365,1.32407,1.32326,1.32381,16000000.0
2008-04-18 14:05:00,1.32395,1.325,1.32395,1.32494,8000000.0
2008-04-18 14:06:00,1.32517,1.32541,1.32494,1.32508,9000000.0
2008-04-18 14:07:00,1.32504,1.32548,1.32455,1.32505,12000000.0
2008-04-18 14:08:00,1.32567,1.32571,1.32499,1.32508,10000000.0
2008-04-18 14:09:00,1.32514,1.32552,1.32514,1.32552,8000000.0
2008-04-18 14:10:00,1.32568,1.32602,1.32531,1.32579,12000000.0
2008-04-18 14:11:00,1.32556,1.32556,1.32508,1.32526,11000000.0
2008-04-18 14:12:00,1.32493,1.32493,1.32351,1.32421,15000000.0
2008-04-18 14:13:00,1.32436,1.32436,1.32302,1.32302,12000000.0
2008-04-18 14:14:00,1.32395,1.32453,1.3238,1.32453,11000000.0
2008-04-18 14:15:00,1.32442,1.32446,1.32384,1.32394,15000000.0
2008-04-18 14:16:00,1.32443,1.32443,1.32383,1.32432,16000000.0
2008-04-18 14:17:00,1.32434,1.32434,1.32411,1.3242,7000000.0
2008-04-18 14:18:00,1.32374,1.32465,1.32374,1.32433,10000000.0
2008-04-18 14:19:00,1.32414,1.32435,1.32414,1.32427,8000000.0
2008-04-18 14:20:00,1.32403,1.32403,1.32245,1.32305,16000000.0
2008-04-18 14:21:00,1.32321,1.32321,1.32152,1.32197,13000000.0
2008-04-18 14:22:00,1.32176,1.32242,1.32156,1.32156,17000000.0
2008-04-18 14:23:00,1.3212,1.3217,1.32104,1.32124,12000000.0
2008-04-18 14:24:00,1.32181,1.32229,1.32145,1.32146,11000000.0
2008-04-18 14:25:00,1.32254,1.32272,1.32176,1.32176,9000000.0
2008-04-18 14:26:00,1.32206,1.32266,1.32206,1.32248,10000000.0
2008-04-18 14:27:00,1.32252,1.32269,1.3219,1.32242,11000000.0
2008-04-18 14:28:00,1.32287,1.32328,1.32255,1.32303,15000000.0
2008-04-18 14:29:00,1.32334,1.32396,1.32313,1.32367,11000000.0
2008-04-18 14:30:00,1.32369,1.32408,1.32303,1.32405,13000000.0
2008-04-18 14:31:00,1.32392,1.32402,1.32337,1.32381,10000000.0
2008-04-18 14:32:00,1.32332,1.32352,1.3228,1.32334,10000000.0
2008-04-18 14:33:00,1.32322,1.32344,1.32245,1.32333,13000000.0
2008-04-18 14:34:00,1.3235,1.32352,1.32301,1.32333,12000000.0
2008-04-18 14:35:00,1.32333,1.3236,1.32287,1.32328,20000000.0
2008-04-18 14:36:00,1.32324,1.32324,1.32239,1.32301,16000000.0
2008-04-18 14:37:00,1.32281,1.32297,1.32214,1.32214,10000000.0
2008-04-18 14:38:00,1.32106,1.32254,1.32088,1.32218,15000000.0
2008-04-18 14:39:00,1.32179,1.32203,1.32132,1.32147,12000000.0
2008-04-18 14:40:00,1.32096,1.32198,1.32096,1.32105,13000000.0
2008-04-18 14:41:00,1.32099,1.32111,1.31997,1.32026,14000000.0
2008-04-18 14:42:00,1.31924,1.31998,1.31866,1.31866,13000000.0
2008-04-18 14:43:00,1.31884,1.31952,1.31831,1.31936,13000000.0
2008-04-18 14:44:00,1.3195,1.31978,1.3188,1.31918,14000000.0
2008-04-18 14:45:00,1.31935,1.31975,1.31889,1.31889,13000000.0
2008-04-18 14:46:00,1.31897,1.31929,1.31841,1.31929,12000000.0
2008-04-18 14:47:00,1.31905,1.31961,1.31901,1.31941,13000000.0
2008-04-18 14:48:00,1.31959,1.32001,1.31951,1.31985,10000000.0
2008-04-18 14:49:00,1.31997,1.32052,1.3194,1.32052,16000000.0
2008-04-18 14:50:00,1.3206,1.32125,1.3206,1.32125,14000000.0
2008-04-18 14:51:00,1.32156,1.32171,1.32096,1.32118,11000000.0
2008-04-18 14:52:00,1.32163,1.32187,1.3209,1.32148,14000000.0
2008-04-18 14:53:00,1.3214,1.3214,1.32096,1.3211,12000000.0
2008-04-18 14:54:00,1.32124,1.32148,1.32079,1.32128,15000000.0
2008-04-18 14:55:00,1.32111,1.32115,1.32066,1.32106,12000000.0
2008-04-18 14:56:00,1.32111,1.32121,1.32045,1.32045,11000000.0
2008-04-18 14:57:00,1.3208,1.32081,1.32014,1.32052,18000000.0
2008-04-18 14:58:00,1.32087,1.32116,1.32017,1.32071,13000000.0
2008-04-18 14:59:00,1.32047,1.32091,1.32034,1.32066,14000000.0
2008-04-18 15:00:00,1.32036,1.32129,1.32021,1.32129,13000000.0
2008-04-18 15:01:00,1.3215,1.32216,1.32135,1.32216,13000000.0
2008-04-18 15:02:00,1.32193,1.32249,1.32191,1.32241,13000000.0
2008-04-18 15:03:00,1.32235,1.32271,1.32191,1.32271,11000000.0
2008-04-18 15:04:00,1.32246,1.32291,1.32246,1.32256,14000000.0
2008-04-18 15:05:00,1.32257,1.32356,1.32251,1.32315,15000000.0
2008-04-18 15:06:00,1.32242,1.3234,1.32242,1.32284,10000000.0
2008-04-18 15:07:00,1.32313,1.32321,1.32235,1.32296,14000000.0
2008-04-18 15:08:00,1.32306,1.32306,1.32226,1.32274,15000000.0
2008-04-18 15:09:00,1.32249,1.32273,1.3221,1.32264,12000000.0
2008-04-18 15:10:00,1.32252,1.32337,1.32252,1.32323,11000000.0
2008-04-18 15:11:00,1.32346,1.32372,1.32272,1.32372,11000000.0
2008-04-18 15:12:00,1.32393,1.32412,1.32351,1.32351,10000000.0
2008-04-18 15:13:00,1.32403,1.32447,1.32361,1.32392,19000000.0
2008-04-18 15:14:00,1.32415,1.32415,1.32324,1.32379,13000000.0
2008-04-18 15:15:00,1.3229,1.32368,1.3229,1.32331,12000000.0
2008-04-18 15:16:00,1.32289,1.32435,1.32289,1.32435,16000000.0
2008-04-18 15:17:00,1.32372,1.32455,1.32372,1.32443,16000000.0
2008-04-18 15:18:00,1.3247,1.32533,1.32467,1.32507,15000000.0
2008-04-18 15:19:00,1.3253,1.32531,1.32442,1.32475,13000000.0
2008-04-18 15:20:00,1.32484,1.32519,1.32473,1.32485,13000000.0
2008-04-18 15:21:00,1.32509,1.32514,1.32463,1.32463,8000000.0
2008-04-18 15:22:00,1.32508,1.32508,1.32406,1.32456,14000000.0
2008-04-18 15:23:00,1.32414,1.32484,1.3241,1.32482,13000000.0
2008-04-18 15:24:00,1.32485,1.32492,1.32431,1.32433,14000000.0
2008-04-18 15:25:00,1.32455,1.32488,1.32412,1.32483,15000000.0
2008-04-18 15:26:00,1.32484,1.32533,1.32473,1.32533,8000000.0
2008-04-18 15:27:00,1.32548,1.32572,1.32522,1.32572,12000000.0
2008-04-18 15:28:00,1.32529,1.32551,1.32468,1.32515,13000000.0
2008-04-18 15:29:00,1.32474,1.32484,1.32373,1.32445,13000000.0
2008-04-18 15:30:00,1.32438,1.3247,1.32423,1.32466,17000000.0
2008-04-18 15:31:00,1.32415,1.32444,1.32339,1.32349,14000000.0
2008-04-18 15:32:00,1.32383,1.32418,1.32344,1.32386,11000000.0
2008-04-18 15:33:00,1.32375,1.32375,1.32282,1.32348,8000000.0
2008-04-18 15:34:00,1.32335,1.32335,1.3225,1.32317,15000000.0
2008-04-18 15:35:00,1.32368,1.32391,1.32348,1.32374,13000000.0
2008-04-18 15:36:00,1.32341,1.32373,1.32313,1.32373,10000000.0
2008-04-18 15:37:00,1.32405,1.32443,1.32371,1.32371,14000000.0
2008-04-18 15:38:00,1.32382,1.32436,1.32346,1.32427,16000000.0
2008-04-18 15:39:00,1.32383,1.32437,1.32382,1.32403,15000000.0
2008-04-18 15:40:00,1.32377,1.32409,1.3236,1.32392,14000000.0
2008-04-18 15:41:00,1.32334,1.32387,1.32315,1.32348,18000000.0
2008-04-18 15:42:00,1.32349,1.3238,1.32332,1.3238,5000000.0
2008-04-18 15:43:00,1.32394,1.32394,1.323,1.323,10000000.0
2008-04-18 15:44:00,1.32361,1.32372,1.32332,1.32363,11000000.0
2008-04-18 15:45:00,1.32371,1.32406,1.32371,1.32393,11000000.0
2008-04-18 15:46:00,1.32334,1.32405,1.32334,1.32356,12000000.0
2008-04-18 15:47:00,1.32343,1.32373,1.32317,1.32373,16000000.0
2008-04-18 15:48:00,1.32384,1.32389,1.32323,1.32372,13000000.0
2008-04-18 15:49:00,1.3237,1.324,1.3237,1.32394,5000000.0
2008-04-18 15:50:00,1.3242,1.32444,1.32375,1.3244,11000000.0
2008-04-18 15:51:00,1.32458,1.32458,1.3236,1.3244,15000000.0
2008-04-18 15:52:00,1.32453,1.32453,1.32355,1.32366,15000000.0
2008-04-18 15:53:00,1.32338,1.32345,1.32331,1.32336,11000000.0
2008-04-18 15:54:00,1.3233,1.3233,1.32268,1.32268,10000000.0
2008-04-18 15:55:00,1.32298,1.32397,1.32298,1.32369,13000000.0
2008-04-18 15:56:00,1.32417,1.32436,1.32386,1.32428,10000000.0
2008-04-18 15:57:00,1.32438,1.32449,1.32391,1.32402,16000000.0
2008-04-18 15:58:00,1.32406,1.32406,1.32309,1.32365,19000000.0
2008-04-18 15:59:00,1.32326,1.32332,1.32207,1.32257,23000000.0
2008-04-18 16:00:00,1.32222,1.32286,1.32222,1.32286,8000000.0
2008-04-18 16:01:00,1.32293,1.32344,1.32293,1.32344,8000000.0
2008-04-18 16:02:00,1.3235,1.32369,1.32294,1.32369,13000000.0
2008-04-18 16:03:00,1.32341,1.32366,1.32289,1.32352,14000000.0
2008-04-18 16:04:00,1.32328,1.32358,1.32263,1.32263,17000000.0
2008-04-18 16:05:00,1.32239,1.32275,1.3222,1.32242,12000000.0
2008-04-18 16:06:00,1.32259,1.3229,1.32193,1.32248,8000000.0
2008-04-18 16:07:00,1.3223,1.32277,1.32184,1.32223,16000000.0
2008-04-18 16:08:00,1.32194,1.3228,1.32194,1.3223,13000000.0
2008-04-18 16:09:00,1.32294,1.32333,1.32246,1.32246,15000000.0
2008-04-18 16:10:00,1.32296,1.32327,1.32244,1.32327,15000000.0
2008-04-18 16:11:00,1.32325,1.32337,1.32311,1.32322,14000000.0
2008-04-18 16:12:00,1.323,1.32305,1.32254,1.32254,9000000.0
2008-04-18 16:13:00,1.32281,1.32294,1.32257,1.32283,7000000.0
2008-04-18 16:14:00,1.32262,1.32271,1.32206,1.32251,17000000.0
2008-04-18 16:15:00,1.32229,1.32318,1.32224,1.32314,13000000.0
2008-04-18 16:16:00,1.32375,1.32421,1.32339,1.32421,16000000.0
2008-04-18 16:17:00,1.32415,1.32415,1.3234,1.3234,5000000.0
2008-04-18 16:18:00,1.32369,1.32369,1.32322,1.32327,12000000.0
2008-04-18 16:19:00,1.32339,1.32339,1.32264,1.32318,14000000.0
2008-04-18 16:20:00,1.32287,1.32314,1.32262,1.32272,18000000.0
2008-04-18 16:21:00,1.32287,1.32293,1.32257,1.32278,7000000.0
2008-04-18 16:22:00,1.32278,1.32298,1.32278,1.32298,8000000.0
2008-04-18 16:23:00,1.3233,1.32339,1.32271,1.32277,10000000.0
2008-04-18 16:24:00,1.3233,1.3233,1.32259,1.32259,17000000.0
2008-04-18 16:25:00,1.32297,1.32311,1.32264,1.32299,8000000.0
2008-04-18 16:26:00,1.32302,1.32327,1.32243,1.32243,9000000.0
2008-04-18 16:27:00,1.3226,1.32321,1.32253,1.32318,8000000.0
2008-04-18 16:28:00,1.32323,1.32359,1.32292,1.32359,8000000.0
2008-04-18 16:29:00,1.32355,1.3244,1.32355,1.32424,10000000.0
2008-04-18 16:30:00,1.3243,1.32481,1.32404,1.32438,11000000.0
2008-04-18 16:31:00,1.32482,1.32514,1.32436,1.32514,9000000.0
2008-04-18 16:32:00,1.3253,1.32549,1.32482,1.32483,11000000.0
2008-04-18 16:33:00,1.32468,1.32494,1.32428,1.32485,7000000.0
2008-04-18 16:34:00,1.32483,1.32507,1.32402,1.32462,15000000.0
2008-04-18 16:35:00,1.3241,1.32455,1.3241,1.32419,6000000.0
2008-04-18 16:36:00,1.3244,1.32499,1.3244,1.32455,5000000.0
2008-04-18 16:37:00,1.32431,1.32496,1.32426,1.3246,9000000.0
2008-04-18 16:38:00,1.32441,1.32455,1.32415,1.32439,7000000.0
2008-04-18 16:39:00,1.32449,1.32455,1.32386,1.32435,15000000.0
2008-04-18 16:40:00,1.32413,1.32472,1.324,1.32472,7000000.0
2008-04-18 16:41:00,1.32477,1.32477,1.32393,1.32402,10000000.0
2008-04-18 16:42:00,1.32458,1.32458,1.32385,1.32432,11000000.0
2008-04-18 16:43:00,1.32423,1.32442,1.32394,1.32406,8000000.0
2008-04-18 16:44:00,1.32463,1.32472,1.32386,1.32465,12000000.0
2008-04-18 16:45:00,1.3244,1.32476,1.32409,1.32476,7000000.0
2008-04-18 16:46:00,1.32445,1.32506,1.32445,1.32469,7000000.0
2008-04-18 16:47:00,1.32466,1.32497,1.32426,1.32471,9000000.0
2008-04-18 16:48:00,1.32486,1.32506,1.32466,1.32491,7000000.0
2008-04-18 16:49:00,1.32492,1.32492,1.32425,1.32476,12000000.0
2008-04-18 16:50:00,1.32471,1.32471,1.32409,1.32409,8000000.0
2008-04-18 16:51:00,1.32473,1.32506,1.32442,1.32493,10000000.0
2008-04-18 16:52:00,1.32491,1.3251,1.32481,1.32483,8000000.0
2008-04-18 16:53:00,1.32476,1.32497,1.32467,1.32496,7000000.0
2008-04-18 16:54:00,1.32426,1.32487,1.32426,1.32447,10000000.0
2008-04-18 16:55:00,1.32495,1.32517,1.3248,1.32517,9000000.0
2008-04-18 16:56:00,1.32463,1.32522,1.32463,1.32468,7000000.0
2008-04-18 16:57:00,1.32527,1.32555,1.32498,1.32524,11000000.0
2008-04-18 16:58:00,1.32499,1.32532,1.32485,1.32527,9000000.0
2008-04-18 16:59:00,1.32513,1.32525,1.32433,1.32506,11000000.0
2008-04-18 17:00:00,1.32526,1.32531,1.32475,1.32516,7000000.0
2008-04-18 17:01:00,1.32485,1.32543,1.32469,1.32469,8000000.0
2008-04-18 17:02:00,1.32531,1.32568,1.32466,1.32562,7000000.0
2008-04-18 17:03:00,1.32534,1.32534,1.32518,1.32518,7000000.0
2008-04-18 17:04:00,1.3247,1.32572,1.3247,1.32572,13000000.0
2008-04-18 17:05:00,1.32587,1.32604,1.32546,1.32586,7000000.0
2008-04-18 17:06:00,1.32549,1.32619,1.32509,1.32619,10000000.0
2008-04-18 17:07:00,1.32633,1.32644,1.32603,1.32606,8000000.0
2008-04-18 17:08:00,1.32611,1.32643,1.32542,1.32643,7000000.0
2008-04-18 17:09:00,1.32642,1.32643,1.32624,1.32631,14000000.0
2008-04-18 17:10:00,1.32614,1.32615,1.32543,1.32593,8000000.0
2008-04-18 17:11:00,1.32599,1.32603,1.32519,1.32579,8000000.0
2008-04-18 17:12:00,1.32615,1.32658,1.32587,1.32623,9000000.0
2008-04-18 17:13:00,1.3261,1.32643,1.32586,1.32617,10000000.0
2008-04-18 17:14:00,1.32632,1.32645,1.32558,1.32645,12000000.0
2008-04-18 17:15:00,1.32645,1.3265,1.32571,1.32629,8000000.0
2008-04-18 17:16:00,1.32574,1.32576,1.32504,1.32558,10000000.0
2008-04-18 17:17:00,1.32541,1.32569,1.32498,1.32569,11000000.0
2008-04-18 17:18:00,1.3259,1.32602,1.32534,1.326,10000000.0
2008-04-18 17:19:00,1.32583,1.32588,1.325,1.32588,15000000.0
2008-04-18 17:20:00,1.32558,1.32617,1.32558,1.32576,9000000.0
2008-04-18 17:21:00,1.32535,1.32569,1.32535,1.32569,5000000.0
2008-04-18 17:22:00,1.32536,1.3258,1.32509,1.32578,7000000.0
2008-04-18 17:23:00,1.32554,1.32567,1.32516,1.32564,8000000.0
2008-04-18 17:24:00,1.32555,1.32597,1.32517,1.32569,14000000.0
2008-04-18 17:25:00,1.32555,1.32555,1.32522,1.32543,7000000.0
2008-04-18 17:26:00,1.32563,1.32563,1.32533,1.32533,5000000.0
2008-04-18 17:27:00,1.32497,1.32497,1.32449,1.32468,11000000.0
2008-04-18 17:28:00,1.32455,1.32464,1.32374,1.32374,11000000.0
2008-04-18 17:29:00,1.32405,1.32405,1.32263,1.32277,11000000.0
2008-04-18 17:30:00,1.32281,1.32306,1.32279,1.3228,8000000.0
2008-04-18 17:31:00,1.3227,1.32359,1.3227,1.32359,8000000.0
2008-04-18 17:32:00,1.32376,1.32395,1.3234,1.32359,11000000.0
2008-04-18 17:33:00,1.32369,1.32378,1.32287,1.32287,7000000.0
2008-04-18 17:34:00,1.32348,1.32358,1.32274,1.32358,10000000.0
2008-04-18 17:35:00,1.32283,1.32373,1.32283,1.32373,7000000.0
2008-04-18 17:36:00,1.32349,1.32419,1.32349,1.3239,8000000.0
2008-04-18 17:37:00,1.32402,1.32408,1.32384,1.32404,10000000.0
2008-04-18 17:38:00,1.3238,1.32425,1.32376,1.32413,7000000.0
2008-04-18 17:39:00,1.32435,1.32457,1.32435,1.32446,13000000.0
2008-04-18 17:40:00,1.32431,1.32483,1.32431,1.32483,8000000.0
2008-04-18 17:41:00,1.32465,1.32519,1.32454,1.32519,8000000.0
2008-04-18 17:42:00,1.32516,1.32554,1.32486,1.32547,8000000.0
2008-04-18 17:43:00,1.32534,1.32537,1.32472,1.3248,11000000.0
2008-04-18 17:44:00,1.32504,1.32504,1.32424,1.32476,11000000.0
2008-04-18 17:45:00,1.32476,1.32476,1.32421,1.32465,8000000.0
2008-04-18 17:46:00,1.32497,1.32497,1.32404,1.32445,7000000.0
2008-04-18 17:47:00,1.32464,1.32468,1.32433,1.32457,7000000.0
2008-04-18 17:48:00,1.32441,1.32451,1.32383,1.32436,7000000.0
2008-04-18 17:49:00,1.3239,1.32412,1.32325,1.32411,21000000.0
2008-04-18 17:50:00,1.32417,1.32436,1.32376,1.32384,7000000.0
2008-04-18 17:51:00,1.32415,1.32457,1.32408,1.3242,8000000.0
2008-04-18 17:52:00,1.32471,1.32511,1.3245,1.32483,8000000.0
2008-04-18 17:53:00,1.32468,1.32523,1.32462,1.32469,11000000.0
2008-04-18 17:54:00,1.32477,1.32527,1.32435,1.3251,16000000.0
2008-04-18 17:55:00,1.32508,1.32522,1.32436,1.32473,9000000.0
2008-04-18 17:56:00,1.32505,1.3251,1.32459,1.3251,10000000.0
2008-04-18 17:57:00,1.32516,1.3252,1.32423,1.3248,10000000.0
2008-04-18 17:58:00,1.32489,1.32489,1.32405,1.32457,9000000.0
2008-04-18 17:59:00,1.32462,1.32462,1.32395,1.32454,13000000.0
2008-04-18 18:00:00,1.32426,1.32445,1.32388,1.32436,8000000.0
2008-04-18 18:01:00,1.32425,1.32439,1.32405,1.32405,7000000.0
2008-04-18 18:02:00,1.32449,1.3246,1.32412,1.32453,11000000.0
2008-04-18 18:03:00,1.32419,1.32484,1.32419,1.32484,11000000.0
2008-04-18 18:04:00,1.32441,1.32477,1.324,1.32467,15000000.0
2008-04-18 18:05:00,1.32456,1.32456,1.32364,1.32424,10000000.0
2008-04-18 18:06:00,1.32386,1.32402,1.32339,1.32402,7000000.0
2008-04-18 18:07:00,1.32375,1.32435,1.32371,1.32418,10000000.0
2008-04-18 18:08:00,1.32401,1.32447,1.32401,1.32439,7000000.0
2008-04-18 18:09:00,1.32428,1.32508,1.32413,1.32504,14000000.0
2008-04-18 18:10:00,1.32533,1.32609,1.32472,1.32609,9000000.0
2008-04-18 18:11:00,1.32624,1.32629,1.32509,1.32629,10000000.0
2008-04-18 18:12:00,1.32581,1.32581,1.32489,1.3255,8000000.0
2008-04-18 18:13:00,1.32581,1.32595,1.32546,1.32568,8000000.0
2008-04-18 18:14:00,1.32596,1.32596,1.32494,1.32495,6000000.0
2008-04-18 18:15:00,1.32532,1.32642,1.32532,1.32642,8000000.0
2008-04-18 18:16:00,1.32645,1.32666,1.32608,1.32632,8000000.0
2008-04-18 18:17:00,1.32704,1.32704,1.32617,1.3269,8000000.0
2008-04-18 18:18:00,1.32689,1.32689,1.32639,1.32676,10000000.0
2008-04-18 18:19:00,1.32593,1.32688,1.32593,1.32645,11000000.0
2008-04-18 18:20:00,1.32633,1.32671,1.32621,1.32669,9000000.0
2008-04-18 18:21:00,1.32608,1.32659,1.32599,1.32659,9000000.0
2008-04-18 18:22:00,1.32634,1.32674,1.32621,1.32659,7000000.0
2008-04-18 18:23:00,1.32601,1.32669,1.32601,1.32669,7000000.0
2008-04-18 18:24:00,1.32681,1.32702,1.32673,1.3269,7000000.0
2008-04-18 18:25:00,1.32633,1.32694,1.32586,1.32586,9000000.0
2008-04-18 18:26:00,1.32551,1.32558,1.32509,1.32526,7000000.0
2008-04-18 18:27:00,1.32426,1.32577,1.32426,1.32577,10000000.0
2008-04-18 18:28:00,1.32613,1.32621,1.32515,1.32515,7000000.0
2008-04-18 18:29:00,1.32594,1.32612,1.32529,1.32612,12000000.0
2008-04-18 18:30:00,1.32616,1.32641,1.32596,1.32606,7000000.0
2008-04-18 18:31:00,1.32636,1.32636,1.32623,1.32623,9000000.0
2008-04-18 18:32:00,1.32593,1.32648,1.32593,1.32627,9000000.0
2008-04-18 18:33:00,1.32628,1.32644,1.32592,1.3261,9000000.0
2008-04-18 18:34:00,1.32541,1.32613,1.32536,1.32601,16000000.0
2008-04-18 18:35:00,1.32633,1.32638,1.32601,1.32601,11000000.0
2008-04-18 18:36:00,1.32628,1.32673,1.32628,1.32649,8000000.0
2008-04-18 18:37:00,1.32679,1.32695,1.32643,1.32643,10000000.0
2008-04-18 18:38:00,1.32668,1.32678,1.32617,1.32671,7000000.0
2008-04-18 18:39:00,1.32667,1.32749,1.32667,1.32706,17000000.0
2008-04-18 18:40:00,1.32749,1.32772,1.3271,1.32719,8000000.0
2008-04-18 18:41:00,1.32734,1.32782,1.327,1.32782,7000000.0
2008-04-18 18:42:00,1.32763,1.32765,1.32703,1.32761,7000000.0
2008-04-18 18:43:00,1.3275,1.3275,1.32671,1.32705,11000000.0
2008-04-18 18:44:00,1.32719,1.32749,1.32648,1.32749,13000000.0
2008-04-18 18:45:00,1.32751,1.32751,1.32692,1.32736,10000000.0
2008-04-18 18:46:00,1.32709,1.32727,1.32678,1.32709,8000000.0
2008-04-18 18:47:00,1.32714,1.32732,1.32667,1.32667,7000000.0
2008-04-18 18:48:00,1.32604,1.32677,1.32604,1.32609,8000000.0
2008-04-18 18:49:00,1.32645,1.32649,1.32595,1.32625,14000000.0
2008-04-18 18:50:00,1.32651,1.3266,1.32613,1.3266,8000000.0
2008-04-18 18:51:00,1.32647,1.32647,1.32579,1.32622,8000000.0
2008-04-18 18:52:00,1.32561,1.32635,1.32561,1.32613,7000000.0
2008-04-18 18:53:00,1.32673,1.32682,1.32634,1.32675,7000000.0
2008-04-18 18:54:00,1.32622,1.32669,1.32622,1.32663,18000000.0
2008-04-18 18:55:00,1.32627,1.32675,1.32609,1.32665,11000000.0
2008-04-18 18:56:00,1.32664,1.32672,1.32613,1.32649,8000000.0
2008-04-18 18:57:00,1.32672,1.32683,1.32641,1.32683,7000000.0
2008-04-18 18:58:00,1.32696,1.32697,1.32637,1.32654,8000000.0
2008-04-18 18:59:00,1.32656,1.32748,1.32656,1.32748,10000000.0
2008-04-18 19:00:00,1.32725,1.32772,1.32691,1.32731,8000000.0
2008-04-18 19:01:00,1.32754,1.3276,1.32718,1.32718,8000000.0
2008-04-18 19:02:00,1.32761,1.32767,1.32701,1.32701,7000000.0
2008-04-18 19:03:00,1.32674,1.32746,1.32674,1.32746,8000000.0
2008-04-18 19:04:00,1.32654,1.32738,1.32654,1.32667,14000000.0
2008-04-18 19:05:00,1.32725,1.32725,1.32671,1.32698,8000000.0
2008-04-18 19:06:00,1.32683,1.32688,1.32627,1.32627,10000000.0
2008-04-18 19:07:00,1.3266,1.32669,1.32586,1.32586,9000000.0
2008-04-18 19:08:00,1.32664,1.32667,1.32583,1.32638,9000000.0
2008-04-18 19:09:00,1.32674,1.32698,1.32646,1.32698,13000000.0
2008-04-18 19:10:00,1.32649,1.32793,1.32649,1.32793,8000000.0
2008-04-18 19:11:00,1.32812,1.32814,1.32753,1.3277,8000000.0
2008-04-18 19:12:00,1.32805,1.32816,1.32715,1.32788,9000000.0
2008-04-18 19:13:00,1.32731,1.32781,1.32731,1.32757,8000000.0
2008-04-18 19:14:00,1.3279,1.3279,1.32744,1.32771,11000000.0
2008-04-18 19:15:00,1.32753,1.32777,1.32712,1.32727,18000000.0
2008-04-18 19:16:00,1.32695,1.32773,1.32695,1.32773,7000000.0
2008-04-18 19:17:00,1.32764,1.3278,1.32716,1.3278,10000000.0
2008-04-18 19:18:00,1.32789,1.32806,1.32765,1.32765,13000000.0
2008-04-18 19:19:00,1.32779,1.32783,1.32717,1.32776,10000000.0
2008-04-18 19:20:00,1.32778,1.32799,1.32757,1.32794,16000000.0
2008-04-18 19:21:00,1.32786,1.32789,1.32732,1.32732,8000000.0
2008-04-18 19:22:00,1.32785,1.32788,1.32723,1.32786,11000000.0
2008-04-18 19:23:00,1.3278,1.32787,1.32745,1.32779,11000000.0
2008-04-18 19:24:00,1.32747,1.32756,1.32671,1.32687,10000000.0
2008-04-18 19:25:00,1.32698,1.32698,1.32596,1.32655,11000000.0
2008-04-18 19:26:00,1.3267,1.32687,1.3264,1.32668,8000000.0
2008-04-18 19:27:00,1.32686,1.32708,1.32664,1.32679,11000000.0
2008-04-18 19:28:00,1.32727,1.32732,1.32717,1.32732,7000000.0
2008-04-18 19:29:00,1.32713,1.32729,1.32706,1.32716,10000000.0
2008-04-18 19:30:00,1.32711,1.32728,1.32699,1.32728,7000000.0
2008-04-18 19:31:00,1.32756,1.32775,1.32698,1.32741,10000000.0
2008-04-18 19:32:00,1.3278,1.32788,1.32745,1.32784,11000000.0
2008-04-18 19:33:00,1.32793,1.32795,1.32746,1.32746,9000000.0
2008-04-18 19:34:00,1.32777,1.32815,1.32771,1.32804,10000000.0
2008-04-18 19:35:00,1.32782,1.32807,1.32736,1.32796,8000000.0
2008-04-18 19:36:00,1.32801,1.32802,1.327,1.32802,14000000.0
2008-04-18 19:37:00,1.32831,1.32835,1.32773,1.32782,7000000.0
2008-04-18 19:38:00,1.32873,1.32927,1.32873,1.32927,7000000.0
2008-04-18 19:39:00,1.32892,1.32957,1.32891,1.32935,9000000.0
2008-04-18 19:40:00,1.32963,1.33016,1.32927,1.32927,7000000.0
2008-04-18 19:41:00,1.3294,1.32982,1.32913,1.32973,11000000.0
2008-04-18 19:42:00,1.33005,1.33019,1.32979,1.32979,5000000.0
2008-04-18 19:43:00,1.33,1.33036,1.32995,1.33009,9000000.0
2008-04-18 19:44:00,1.33018,1.33018,1.32938,1.32967,7000000.0
2008-04-18 19:45:00,1.32964,1.32964,1.32901,1.32954,12000000.0
2008-04-18 19:46:00,1.32946,1.32961,1.329,1.32956,9000000.0
2008-04-18 19:47:00,1.32944,1.32956,1.32914,1.32953,7000000.0
2008-04-18 19:48:00,1.32914,1.32975,1.32894,1.32941,8000000.0
2008-04-18 19:49:00,1.32951,1.32955,1.32892,1.32932,8000000.0
2008-04-18 19:50:00,1.32917,1.32939,1.32872,1.32939,11000000.0
2008-04-18 19:51:00,1.32921,1.32923,1.32867,1.32911,7000000.0
2008-04-18 19:52:00,1.32916,1.32916,1.32824,1.32841,7000000.0
2008-04-18 19:53:00,1.32844,1.3293,1.32844,1.32886,8000000.0
2008-04-18 19:54:00,1.32885,1.32894,1.32866,1.32888,5000000.0
2008-04-18 19:55:00,1.32858,1.32877,1.32792,1.32854,10000000.0
2008-04-18 19:56:00,1.32858,1.32869,1.32851,1.3286,10000000.0
2008-04-18 19:57:00,1.32846,1.32917,1.32846,1.32917,7000000.0
2008-04-18 19:58:00,1.32897,1.32952,1.32897,1.32936,8000000.0
2008-04-18 19:59:00,1.32933,1.3297,1.32898,1.32957,7000000.0
2008-04-18 20:00:00,1.32961,1.32961,1.32912,1.32956,9000000.0
2008-04-18 20:01:00,1.32951,1.33008,1.32948,1.33008,6000000.0
2008-04-18 20:02:00,1.33002,1.33008,1.32982,1.32982,8000000.0
2008-04-18 20:03:00,1.32986,1.32986,1.3296,1.3296,7000000.0
2008-04-18 20:04:00,1.32946,1.32953,1.32897,1.32949,8000000.0
2008-04-18 20:05:00,1.32952,1.32969,1.32941,1.32969,7000000.0
2008-04-18 20:06:00,1.32988,1.33027,1.32988,1.33027,8000000.0
2008-04-18 20:07:00,1.33041,1.33048,1.32979,1.33015,7000000.0
2008-04-18 20:08:00,1.33054,1.33067,1.32984,1.32984,4000000.0
2008-04-18 20:09:00,1.33033,1.33049,1.33003,1.33003,9000000.0
2008-04-18 20:10:00,1.3302,1.3302,1.32971,1.32983,8000000.0
2008-04-18 20:11:00,1.33,1.33001,1.32941,1.32989,11000000.0
2008-04-18 20:12:00,1.3293,1.32984,1.32917,1.32974,10000000.0
2008-04-18 20:13:00,1.32991,1.32993,1.32976,1.32993,8000000.0
2008-04-18 20:15:00,1.32954,1.32987,1.32919,1.32975,8000000.0
2008-04-18 20:16:00,1.32977,1.33014,1.32965,1.32985,11000000.0
2008-04-18 20:17:00,1.32998,1.33029,1.32967,1.32994,8000000.0
2008-04-18 20:18:00,1.3305,1.33103,1.3305,1.33084,8000000.0
2008-04-18 20:19:00,1.33109,1.3311,1.3303,1.33099,10000000.0
2008-04-18 20:20:00,1.33096,1.3311,1.33023,1.33064,8000000.0
2008-04-18 20:21:00,1.33098,1.33121,1.33043,1.33121,11000000.0
2008-04-18 20:22:00,1.33113,1.33127,1.3308,1.33118,4000000.0
2008-04-18 20:23:00,1.33113,1.33119,1.33088,1.33112,8000000.0
2008-04-18 20:24:00,1.3308,1.33157,1.33072,1.33157,9000000.0
2008-04-18 20:25:00,1.33109,1.3318,1.331,1.33123,7000000.0
2008-04-18 20:26:00,1.33191,1.33224,1.3318,1.33224,8000000.0
2008-04-18 20:27:00,1.33246,1.33305,1.33246,1.33271,6000000.0
2008-04-18 20:28:00,1.33352,1.33369,1.33278,1.33287,10000000.0
2008-04-18 20:29:00,1.33333,1.33338,1.33252,1.33338,9000000.0
2008-04-18 20:30:00,1.33354,1.33354,1.33279,1.33279,10000000.0
2008-04-18 20:31:00,1.33293,1.33293,1.33206,1.33276,7000000.0
2008-04-18 20:32:00,1.33261,1.33313,1.33261,1.33298,8000000.0
2008-04-18 20:33:00,1.33291,1.33347,1.33282,1.33347,11000000.0
2008-04-18 20:34:00,1.33339,1.33346,1.33318,1.33346,7000000.0
2008-04-18 20:35:00,1.33345,1.33403,1.33345,1.33398,9000000.0
2008-04-18 20:36:00,1.33389,1.33401,1.33366,1.33372,7000000.0
2008-04-18 20:37:00,1.33374,1.33376,1.33374,1.33376,2000000.0
2008-04-18 20:38:00,1.33343,1.33351,1.33281,1.33315,10000000.0
2008-04-18 20:39:00,1.33286,1.33286,1.33214,1.33266,8000000.0
2008-04-18 20:40:00,1.33255,1.33255,1.33151,1.33171,13000000.0
2008-04-18 20:41:00,1.33214,1.33244,1.33195,1.33195,5000000.0
2008-04-18 20:42:00,1.33179,1.33179,1.3313,1.3313,6000000.0
2008-04-18 20:43:00,1.33142,1.33169,1.33123,1.33123,8000000.0
2008-04-18 20:44:00,1.33138,1.33149,1.33094,1.33094,6000000.0
2008-04-18 20:45:00,1.33106,1.33106,1.33073,1.33087,5000000.0
2008-04-18 20:46:00,1.33123,1.33142,1.33104,1.33108,6000000.0
2008-04-18 20:47:00,1.33139,1.33172,1.33104,1.3315,8000000.0
2008-04-18 20:48:00,1.33138,1.33162,1.33118,1.33123,7000000.0
2008-04-18 20:50:00,1.33114,1.33126,1.33088,1.33088,5000000.0
2008-04-18 20:51:00,1.33131,1.33143,1.33089,1.33131,20000000.0
2008-04-18 20:53:00,1.33077,1.33158,1.33077,1.33158,8000000.0
2008-04-18 20:54:00,1.33178,1.33187,1.33178,1.33187,2000000.0
2008-04-18 20:55:00,1.33201,1.33214,1.33154,1.33214,5000000.0
2008-04-18 20:56:00,1.3318,1.33235,1.3318,1.33235,7000000.0
2008-04-18 20:57:00,1.33139,1.33221,1.33139,1.33221,4000000.0
2008-04-18 20:58:00,1.33221,1.33222,1.33136,1.33188,8000000.0
2008-04-18 20:59:00,1.33129,1.33185,1.33111,1.33183,7000000.0
2008-04-18 21:00:00,1.33178,1.33193,1.33142,1.33166,8000000.0
2008-04-18 21:01:00,1.33147,1.33176,1.33143,1.33143,7000000.0
2008-04-18 21:02:00,1.33176,1.33215,1.3314,1.33215,8000000.0
2008-04-18 21:03:00,1.33223,1.33223,1.33151,1.33154,8000000.0
2008-04-18 21:04:00,1.33154,1.33159,1.33151,1.33154,6000000.0
2008-04-18 21:05:00,1.33146,1.33146,1.33114,1.33132,3000000.0
2008-04-18 21:06:00,1.33139,1.33149,1.33099,1.33144,6000000.0
2008-04-18 21:07:00,1.33147,1.33147,1.331,1.331,8000000.0
2008-04-18 21:09:00,1.33131,1.33151,1.33097,1.33145,10000000.0
2008-04-18 21:10:00,1.33146,1.33151,1.33144,1.33148,4000000.0
2008-04-18 21:11:00,1.33122,1.33149,1.33121,1.33149,5000000.0
2008-04-18 21:12:00,1.33122,1.33144,1.33122,1.33122,5000000.0
2008-04-18 21:13:00,1.33149,1.33149,1.33125,1.33128,6000000.0
2008-04-18 21:14:00,1.33131,1.33178,1.33131,1.33158,10000000.0
2008-04-18 21:15:00,1.33152,1.33173,1.33135,1.33165,8000000.0
2008-04-18 21:16:00,1.33178,1.33178,1.33147,1.33152,5000000.0
2008-04-18 21:17:00,1.33169,1.33171,1.33097,1.33129,6000000.0
2008-04-18 21:18:00,1.33118,1.33122,1.33118,1.33122,2000000.0
2008-04-18 21:19:00,1.33157,1.33174,1.33119,1.33161,7000000.0
2008-04-18 21:20:00,1.33155,1.33178,1.33121,1.33178,13000000.0
2008-04-18 21:21:00,1.33173,1.33212,1.33159,1.33212,8000000.0
2008-04-18 21:22:00,1.3322,1.33235,1.33184,1.33184,10000000.0
2008-04-18 21:23:00,1.33183,1.33227,1.33183,1.33224,6000000.0
2008-04-18 21:24:00,1.33218,1.3322,1.33154,1.33208,13000000.0
2008-04-18 21:25:00,1.33199,1.33199,1.33163,1.33163,9000000.0
2008-04-18 21:26:00,1.33219,1.33238,1.33189,1.33222,11000000.0
2008-04-18 21:27:00,1.3321,1.33225,1.33183,1.33222,7000000.0
2008-04-18 21:28:00,1.33228,1.33228,1.33152,1.33222,7000000.0
2008-04-18 21:29:00,1.33213,1.33221,1.33161,1.3321,10000000.0
2008-04-18 21:30:00,1.33173,1.33176,1.33098,1.33169,12000000.0
2008-04-18 21:31:00,1.33188,1.33238,1.3316,1.33193,7000000.0
2008-04-18 21:32:00,1.33234,1.3325,1.33155,1.3325,8000000.0
2008-04-18 21:33:00,1.33234,1.33245,1.33183,1.33231,10000000.0
2008-04-18 21:34:00,1.33209,1.33211,1.33153,1.33153,7000000.0
2008-04-18 21:35:00,1.33149,1.33186,1.33115,1.33125,15000000.0
2008-04-18 21:36:00,1.33192,1.33192,1.33127,1.33182,5000000.0
2008-04-18 21:37:00,1.33217,1.33244,1.33214,1.33215,6000000.0
2008-04-18 21:38:00,1.33255,1.33256,1.33168,1.33168,8000000.0
2008-04-18 21:39:00,1.33227,1.33234,1.33158,1.33191,10000000.0
2008-04-18 21:40:00,1.33224,1.33248,1.33197,1.33197,14000000.0
2008-04-18 21:41:00,1.33213,1.33213,1.33195,1.33195,9000000.0
2008-04-18 21:42:00,1.3318,1.3318,1.33168,1.33168,4000000.0
2008-04-18 21:44:00,1.3316,1.33195,1.33142,1.33195,7000000.0
2008-04-18 21:45:00,1.33185,1.33192,1.33185,1.33192,2000000.0
2008-04-18 21:46:00,1.33216,1.33218,1.3316,1.33209,8000000.0
2008-04-18 21:47:00,1.33183,1.33223,1.33181,1.33204,6000000.0
2008-04-18 21:48:00,1.3313,1.33184,1.3313,1.33184,2000000.0
2008-04-18 21:49:00,1.33184,1.33187,1.33152,1.33187,9000000.0
2008-04-18 21:50:00,1.33158,1.33238,1.33158,1.33179,14000000.0
2008-04-18 21:51:00,1.33186,1.33186,1.33182,1.33182,2000000.0
2008-04-18 21:52:00,1.33166,1.33166,1.33151,1.33156,8000000.0
2008-04-18 21:53:00,1.33106,1.33166,1.33103,1.33149,10000000.0
2008-04-18 21:54:00,1.33137,1.33165,1.33114,1.33129,15000000.0
2008-04-18 21:55:00,1.33139,1.33144,1.33116,1.33143,6000000.0
2008-04-18 21:57:00,1.33123,1.33123,1.33104,1.33104,2000000.0
2008-04-18 21:58:00,1.33066,1.33066,1.32915,1.32956,12000000.0
2008-04-18 21:59:00,1.32955,1.32955,1.32903,1.32954,5000000.0
2008-04-18 22:00:00,1.32945,1.32963,1.32907,1.3295,14000000.0
2008-04-18 22:02:00,1.32924,1.32932,1.32892,1.32932,8000000.0
2008-04-18 22:03:00,1.32934,1.32962,1.32934,1.3296,7000000.0
2008-04-18 22:04:00,1.32945,1.32957,1.3291,1.32938,9000000.0
2008-04-18 22:05:00,1.32961,1.32961,1.32947,1.32947,5000000.0
2008-04-18 22:06:00,1.3293,1.32939,1.32893,1.32939,6000000.0
2008-04-18 22:07:00,1.32957,1.32976,1.32957,1.32973,9000000.0
2008-04-18 22:08:00,1.32982,1.32982,1.32974,1.32974,6000000.0
2008-04-18 22:10:00,1.32984,1.32984,1.32984,1.32984,1000000.0
2008-04-18 22:11:00,1.32959,1.32959,1.32943,1.32943,2000000.0
2008-04-18 22:12:00,1.32971,1.32971,1.32924,1.32965,6000000.0
2008-04-18 22:13:00,1.32956,1.32956,1.32888,1.32888,2000000.0
2008-04-18 22:14:00,1.32946,1.32961,1.32922,1.32922,5000000.0
2008-04-18 22:15:00,1.32939,1.32953,1.32911,1.32945,7000000.0
2008-04-18 22:16:00,1.32922,1.32931,1.32922,1.32925,5000000.0
2008-04-18 22:17:00,1.32952,1.32961,1.32945,1.32961,8000000.0
2008-04-18 22:18:00,1.32977,1.32983,1.32967,1.32983,7000000.0
2008-04-18 22:19:00,1.32962,1.33008,1.32955,1.33008,7000000.0
2008-04-18 22:20:00,1.33004,1.33006,1.32928,1.33002,10000000.0
2008-04-18 22:21:00,1.33015,1.33029,1.32965,1.33018,14000000.0
2008-04-18 22:22:00,1.3299,1.32996,1.32934,1.32934,9000000.0
2008-04-18 22:24:00,1.33,1.33,1.32953,1.32985,6000000.0
2008-04-18 22:25:00,1.33003,1.33003,1.32943,1.32943,16000000.0
2008-04-18 22:26:00,1.32966,1.32971,1.32966,1.32971,2000000.0
2008-04-18 22:27:00,1.32969,1.32975,1.32919,1.32974,9000000.0
2008-04-18 22:28:00,1.3292,1.32969,1.3292,1.32964,7000000.0
2008-04-18 22:29:00,1.3298,1.32994,1.32953,1.32983,8000000.0
2008-04-18 22:30:00,1.33008,1.33008,1.32935,1.32956,6000000.0
2008-04-18 22:31:00,1.32973,1.32991,1.32956,1.32973,8000000.0
2008-04-18 22:32:00,1.3289,1.32936,1.3289,1.32936,2000000.0
2008-04-18 22:33:00,1.3295,1.3295,1.32908,1.32944,5000000.0
2008-04-18 22:34:00,1.32934,1.32954,1.32934,1.32952,7000000.0
2008-04-18 22:35:00,1.32959,1.32967,1.32911,1.32955,8000000.0
2008-04-18 22:37:00,1.3297,1.32983,1.32968,1.32979,6000000.0
2008-04-18 22:38:00,1.32888,1.32963,1.32888,1.32958,6000000.0
2008-04-18 22:39:00,1.32965,1.32969,1.32939,1.32956,9000000.0
2008-04-18 22:40:00,1.32954,1.3297,1.32924,1.32924,3000000.0
2008-04-18 22:41:00,1.32918,1.32964,1.32906,1.32924,9000000.0
2008-04-18 22:42:00,1.32911,1.3292,1.32902,1.32909,5000000.0
2008-04-18 22:43:00,1.32895,1.32923,1.32866,1.32923,7000000.0
2008-04-18 22:44:00,1.32859,1.32955,1.32859,1.32914,7000000.0
2008-04-18 22:45:00,1.32947,1.32947,1.32886,1.32932,7000000.0
2008-04-18 22:46:00,1.32955,1.32956,1.32883,1.32919,12000000.0
2008-04-18 22:47:00,1.32963,1.32963,1.32913,1.32953,10000000.0
2008-04-18 22:50:00,1.32896,1.3296,1.32862,1.3296,10000000.0
2008-04-18 22:51:00,1.32963,1.32963,1.32895,1.32963,9000000.0
2008-04-18 22:52:00,1.3297,1.3297,1.32902,1.32948,10000000.0
2008-04-18 22:54:00,1.32898,1.3298,1.32898,1.32963,12000000.0
2008-04-18 22:55:00,1.32937,1.32966,1.32925,1.32966,11000000.0
2008-04-18 22:56:00,1.32965,1.32977,1.32901,1.32966,14000000.0
2008-04-18 22:57:00,1.33001,1.33028,1.32991,1.33028,9000000.0
2008-04-18 22:58:00,1.3299,1.33021,1.3299,1.33009,8000000.0
2008-04-20 23:00:00,1.33038,1.33225,1.33038,1.33225,9000000.0
2008-04-20 23:01:00,1.33279,1.33279,1.33215,1.33276,9000000.0
2008-04-20 23:05:00,1.33195,1.33259,1.33195,1.33249,13000000.0
2008-04-20 23:06:00,1.33277,1.33282,1.33212,1.33282,6000000.0
2008-04-20 23:07:00,1.33278,1.33279,1.3323,1.33273,7000000.0
2008-04-20 23:08:00,1.33205,1.33259,1.33205,1.33254,7000000.0
2008-04-20 23:10:00,1.33234,1.33279,1.3323,1.33279,16000000.0
2008-04-20 23:13:00,1.33306,1.33318,1.33278,1.33278,4000000.0
2008-04-20 23:14:00,1.33306,1.33309,1.33245,1.33302,13000000.0
2008-04-20 23:15:00,1.33267,1.33279,1.33247,1.33279,15000000.0
2008-04-20 23:16:00,1.33275,1.33284,1.33241,1.33284,7000000.0
2008-04-20 23:20:00,1.3325,1.33259,1.332,1.33253,11000000.0
2008-04-20 23:23:00,1.33295,1.33295,1.33293,1.33293,2000000.0
2008-04-20 23:25:00,1.33269,1.33285,1.33245,1.3328,9000000.0
2008-04-20 23:28:00,1.33258,1.33259,1.33199,1.33253,7000000.0
2008-04-20 23:30:00,1.33234,1.33235,1.33158,1.33219,14000000.0
2008-04-20 23:31:00,1.33251,1.33277,1.33215,1.33273,9000000.0
2008-04-20 23:33:00,1.33233,1.33256,1.33189,1.33221,8000000.0
2008-04-20 23:34:00,1.33258,1.33294,1.33236,1.33277,7000000.0
2008-04-20 23:35:00,1.33211,1.33287,1.3318,1.33283,14000000.0
2008-04-20 23:36:00,1.33304,1.33312,1.33297,1.33307,5000000.0
2008-04-20 23:37:00,1.33323,1.33323,1.33281,1.33282,6000000.0
2008-04-20 23:38:00,1.3334,1.33348,1.33321,1.33321,8000000.0
2008-04-20 23:39:00,1.3332,1.33336,1.3332,1.33336,2000000.0
2008-04-20 23:40:00,1.33323,1.33327,1.33296,1.33311,19000000.0
2008-04-20 23:41:00,1.33335,1.3334,1.33328,1.33335,6000000.0
2008-04-20 23:42:00,1.33325,1.33325,1.33319,1.33323,7000000.0
2008-04-20 23:43:00,1.33338,1.33357,1.33305,1.33348,6000000.0
2008-04-20 23:44:00,1.33291,1.3335,1.33253,1.3335,8000000.0
2008-04-20 23:45:00,1.33327,1.33341,1.3328,1.33341,17000000.0
2008-04-20 23:46:00,1.33283,1.33353,1.33283,1.33318,6000000.0
2008-04-20 23:48:00,1.33365,1.33365,1.33319,1.33355,9000000.0
2008-04-20 23:49:00,1.33372,1.33372,1.33318,1.33364,5000000.0
2008-04-20 23:50:00,1.33331,1.33335,1.3325,1.33318,17000000.0
2008-04-20 23:51:00,1.33311,1.33352,1.33307,1.33307,7000000.0
2008-04-20 23:53:00,1.33303,1.33314,1.33264,1.33314,5000000.0
2008-04-20 23:54:00,1.33301,1.33308,1.33276,1.33276,8000000.0
2008-04-20 23:55:00,1.33295,1.33308,1.33239,1.33299,15000000.0
2008-04-20 23:57:00,1.33282,1.33282,1.33234,1.33234,2000000.0
2008-04-20 23:58:00,1.33255,1.33255,1.33211,1.33211,7000000.0
2008-04-21 00:00:00,1.33273,1.33279,1.33222,1.33255,12000000.0
2008-04-21 00:01:00,1.33239,1.33253,1.33214,1.33243,12000000.0
2008-04-21 00:02:00,1.33228,1.33279,1.33228,1.33279,8000000.0
2008-04-21 00:03:00,1.33225,1.33283,1.33225,1.33275,7000000.0
2008-04-21 00:04:00,1.33297,1.33304,1.33242,1.333,9000000.0
2008-04-21 00:05:00,1.33274,1.33313,1.33255,1.3329,9000000.0
2008-04-21 00:06:00,1.33273,1.33306,1.33245,1.33303,7000000.0
2008-04-21 00:07:00,1.3333,1.3333,1.33253,1.33315,10000000.0
2008-04-21 00:08:00,1.33317,1.33317,1.33247,1.33311,8000000.0
2008-04-21 00:09:00,1.33321,1.33321,1.33286,1.3332,7000000.0
2008-04-21 00:10:00,1.33325,1.33326,1.33248,1.33248,7000000.0
2008-04-21 00:11:00,1.33226,1.33233,1.33169,1.33217,8000000.0
2008-04-21 00:12:00,1.33203,1.33212,1.33203,1.33212,2000000.0
2008-04-21 00:13:00,1.33212,1.33248,1.33198,1.33198,4000000.0
2008-04-21 00:14:00,1.33173,1.33246,1.33173,1.33246,5000000.0
2008-04-21 00:15:00,1.33256,1.33256,1.3319,1.33255,8000000.0
2008-04-21 00:16:00,1.33242,1.33253,1.33177,1.33253,9000000.0
2008-04-21 00:17:00,1.33248,1.33257,1.33238,1.33238,8000000.0
2008-04-21 00:18:00,1.33179,1.33245,1.33179,1.33245,8000000.0
2008-04-21 00:19:00,1.33213,1.3326,1.33213,1.33238,8000000.0
2008-04-21 00:20:00,1.33222,1.33222,1.3322,1.3322,2000000.0
2008-04-21 00:22:00,1.33245,1.33245,1.33243,1.33243,2000000.0
2008-04-21 00:23:00,1.33229,1.33234,1.33229,1.33234,2000000.0
2008-04-21 00:24:00,1.33252,1.33265,1.33252,1.33265,7000000.0
2008-04-21 00:25:00,1.33261,1.33261,1.33261,1.33261,1000000.0
2008-04-21 00:26:00,1.33252,1.33252,1.33199,1.33246,8000000.0
2008-04-21 00:27:00,1.33217,1.33243,1.33191,1.33195,8000000.0
2008-04-21 00:28:00,1.33243,1.33244,1.33213,1.33244,7000000.0
2008-04-21 00:29:00,1.3324,1.3324,1.33176,1.33221,8000000.0
2008-04-21 00:30:00,1.33228,1.33238,1.3318,1.33217,13000000.0
2008-04-21 00:31:00,1.33225,1.33237,1.33181,1.3322,9000000.0
2008-04-21 00:32:00,1.3325,1.3325,1.33208,1.33226,4000000.0
2008-04-21 00:33:00,1.33242,1.33248,1.33192,1.33248,7000000.0
2008-04-21 00:35:00,1.3319,1.33248,1.3319,1.33235,12000000.0
2008-04-21 00:37:00,1.33242,1.33255,1.3318,1.33255,11000000.0
2008-04-21 00:38:00,1.33241,1.33241,1.33171,1.33197,8000000.0
2008-04-21 00:39:00,1.33221,1.33221,1.33157,1.33157,5000000.0
2008-04-21 00:40:00,1.33202,1.33234,1.33202,1.33204,10000000.0
2008-04-21 00:41:00,1.33172,1.33219,1.33148,1.33205,11000000.0
2008-04-21 00:42:00,1.33209,1.33209,1.33185,1.33201,7000000.0
2008-04-21 00:43:00,1.33203,1.33203,1.33131,1.33131,6000000.0
2008-04-21 00:44:00,1.33183,1.33208,1.33123,1.33208,5000000.0
2008-04-21 00:45:00,1.33162,1.33201,1.33162,1.33195,9000000.0
2008-04-21 00:46:00,1.33191,1.33197,1.33164,1.33186,4000000.0
2008-04-21 00:47:00,1.33191,1.33191,1.33132,1.33184,8000000.0
2008-04-21 00:48:00,1.33185,1.33197,1.3312,1.3318,8000000.0
2008-04-21 00:49:00,1.3313,1.3313,1.33119,1.33119,3000000.0
2008-04-21 00:50:00,1.33032,1.33134,1.33032,1.33046,11000000.0
2008-04-21 00:51:00,1.33113,1.33124,1.33074,1.33116,11000000.0
2008-04-21 00:52:00,1.33115,1.33115,1.33114,1.33114,2000000.0
2008-04-21 00:53:00,1.33104,1.33121,1.33068,1.33085,6000000.0
2008-04-21 00:54:00,1.33082,1.33105,1.33082,1.331,6000000.0
2008-04-21 00:55:00,1.33097,1.33097,1.33048,1.33081,3000000.0
2008-04-21 00:56:00,1.33075,1.33097,1.33029,1.33047,6000000.0
2008-04-21 00:57:00,1.33024,1.33024,1.33024,1.33024,1000000.0
2008-04-21 00:58:00,1.3309,1.3309,1.33061,1.33061,2000000.0
2008-04-21 00:59:00,1.33059,1.33059,1.3305,1.33052,5000000.0
2008-04-21 01:00:00,1.3303,1.33061,1.32991,1.33061,12000000.0
2008-04-21 01:01:00,1.33041,1.33071,1.32989,1.33004,15000000.0
2008-04-21 01:02:00,1.33036,1.33053,1.33028,1.33053,7000000.0
2008-04-21 01:03:00,1.33038,1.33038,1.32969,1.33018,9000000.0
2008-04-21 01:04:00,1.32953,1.33006,1.32953,1.32995,9000000.0
2008-04-21 01:05:00,1.3297,1.33012,1.32961,1.32963,17000000.0
2008-04-21 01:06:00,1.33008,1.33008,1.32919,1.32982,8000000.0
2008-04-21 01:07:00,1.32986,1.32986,1.32894,1.32944,17000000.0
2008-04-21 01:08:00,1.33004,1.33025,1.33004,1.33025,3000000.0
2008-04-21 01:09:00,1.33025,1.33028,1.32953,1.33023,11000000.0
2008-04-21 01:10:00,1.33037,1.33039,1.3298,1.33034,8000000.0
2008-04-21 01:11:00,1.33045,1.33046,1.32973,1.32993,9000000.0
2008-04-21 01:12:00,1.33052,1.33052,1.32974,1.33044,10000000.0
2008-04-21 01:13:00,1.33039,1.33062,1.32981,1.33062,6000000.0
2008-04-21 01:14:00,1.33062,1.33062,1.33036,1.33062,5000000.0
2008-04-21 01:15:00,1.32966,1.33075,1.32966,1.33075,11000000.0
2008-04-21 01:16:00,1.33082,1.33114,1.33055,1.33114,5000000.0
2008-04-21 01:17:00,1.33114,1.33127,1.33064,1.3312,8000000.0
2008-04-21 01:18:00,1.33085,1.33124,1.33085,1.33101,7000000.0
2008-04-21 01:19:00,1.33056,1.33105,1.33056,1.33094,8000000.0
2008-04-21 01:20:00,1.33143,1.33143,1.33059,1.33059,8000000.0
2008-04-21 01:21:00,1.33107,1.33107,1.33032,1.33063,7000000.0
2008-04-21 01:22:00,1.33062,1.33134,1.33061,1.33061,7000000.0
2008-04-21 01:23:00,1.33064,1.33113,1.33055,1.33094,7000000.0
2008-04-21 01:24:00,1.33063,1.33063,1.33018,1.33018,2000000.0
2008-04-21 01:25:00,1.33024,1.33085,1.33014,1.33085,11000000.0
2008-04-21 01:26:00,1.33055,1.33088,1.33032,1.33081,9000000.0
2008-04-21 01:27:00,1.3306,1.33099,1.33035,1.33035,7000000.0
2008-04-21 01:28:00,1.33101,1.33101,1.33044,1.3309,7000000.0
2008-04-21 01:29:00,1.33046,1.33127,1.33046,1.331,7000000.0
2008-04-21 01:30:00,1.33126,1.33126,1.33024,1.33024,10000000.0
2008-04-21 01:31:00,1.33081,1.33083,1.33012,1.33012,5000000.0
2008-04-21 01:33:00,1.33078,1.33097,1.3306,1.3306,7000000.0
2008-04-21 01:34:00,1.33079,1.3308,1.33013,1.33079,9000000.0
2008-04-21 01:35:00,1.33023,1.33117,1.33009,1.33089,12000000.0
2008-04-21 01:36:00,1.33091,1.33116,1.33049,1.33058,11000000.0
2008-04-21 01:37:00,1.3307,1.3307,1.32989,1.33011,11000000.0
2008-04-21 01:38:00,1.3306,1.3306,1.32991,1.33024,7000000.0
2008-04-21 01:39:00,1.33018,1.33063,1.33018,1.33062,5000000.0
2008-04-21 01:40:00,1.33055,1.33074,1.33055,1.33065,7000000.0
2008-04-21 01:41:00,1.33038,1.33089,1.33016,1.33016,7000000.0
2008-04-21 01:42:00,1.33022,1.33065,1.33005,1.33014,9000000.0
2008-04-21 01:43:00,1.33059,1.33065,1.33053,1.33054,5000000.0
2008-04-21 01:44:00,1.33096,1.331,1.33009,1.33012,11000000.0
2008-04-21 01:45:00,1.33075,1.33092,1.33043,1.33074,9000000.0
2008-04-21 01:46:00,1.33025,1.33082,1.33019,1.33019,8000000.0
2008-04-21 01:47:00,1.33059,1.3307,1.33059,1.3307,2000000.0
2008-04-21 01:48:00,1.33064,1.33065,1.33004,1.33055,10000000.0
2008-04-21 01:49:00,1.32987,1.33045,1.32981,1.33041,8000000.0
2008-04-21 01:50:00,1.32965,1.33001,1.32965,1.32984,8000000.0
2008-04-21 01:51:00,1.33,1.33,1.32941,1.32941,2000000.0
2008-04-21 01:52:00,1.32989,1.32989,1.32902,1.32902,7000000.0
2008-04-21 01:53:00,1.32981,1.32981,1.32969,1.32969,2000000.0
2008-04-21 01:54:00,1.32928,1.32973,1.32894,1.32973,10000000.0
2008-04-21 01:55:00,1.32989,1.33015,1.32934,1.32949,12000000.0
2008-04-21 01:57:00,1.32965,1.32987,1.32965,1.32986,9000000.0
2008-04-21 01:58:00,1.32982,1.32982,1.32971,1.32979,7000000.0
2008-04-21 02:00:00,1.32961,1.32961,1.32909,1.32957,6000000.0
2008-04-21 02:01:00,1.32973,1.32975,1.32951,1.32951,7000000.0
2008-04-21 02:02:00,1.32969,1.32969,1.32952,1.32969,5000000.0
2008-04-21 02:03:00,1.32989,1.33007,1.32958,1.3299,6000000.0
2008-04-21 02:04:00,1.3292,1.32978,1.329,1.32964,12000000.0
2008-04-21 02:05:00,1.32993,1.33015,1.32918,1.32979,10000000.0
2008-04-21 02:06:00,1.32981,1.32989,1.32981,1.32989,2000000.0
2008-04-21 02:07:00,1.32935,1.33005,1.32935,1.33001,7000000.0
2008-04-21 02:08:00,1.32957,1.33014,1.32957,1.33014,2000000.0
2008-04-21 02:09:00,1.32991,1.33008,1.3296,1.3296,8000000.0
2008-04-21 02:10:00,1.32916,1.3298,1.32916,1.32923,3000000.0
2008-04-21 02:11:00,1.32991,1.32991,1.32912,1.32975,10000000.0
2008-04-21 02:12:00,1.32974,1.32974,1.32965,1.32965,2000000.0
2008-04-21 02:13:00,1.32906,1.32965,1.32896,1.32896,8000000.0
2008-04-21 02:14:00,1.32941,1.32959,1.32906,1.32959,9000000.0
2008-04-21 02:15:00,1.32883,1.32964,1.32883,1.32964,3000000.0
2008-04-21 02:17:00,1.32911,1.32971,1.32911,1.32935,9000000.0
2008-04-21 02:18:00,1.32873,1.32944,1.32873,1.32908,7000000.0
2008-04-21 02:20:00,1.32956,1.32956,1.32903,1.32909,5000000.0
2008-04-21 02:21:00,1.3289,1.32892,1.3282,1.32887,7000000.0
2008-04-21 02:22:00,1.32826,1.32868,1.32772,1.32791,11000000.0
2008-04-21 02:23:00,1.32696,1.32758,1.32696,1.32744,11000000.0
2008-04-21 02:24:00,1.32721,1.3274,1.3264,1.32667,12000000.0
2008-04-21 02:25:00,1.32702,1.32718,1.32653,1.32713,9000000.0
2008-04-21 02:26:00,1.32705,1.32753,1.32705,1.32705,7000000.0
2008-04-21 02:27:00,1.32659,1.32693,1.32637,1.32645,8000000.0
2008-04-21 02:28:00,1.32628,1.32709,1.32623,1.32709,5000000.0
2008-04-21 02:29:00,1.32675,1.32733,1.32666,1.32733,10000000.0
2008-04-21 02:30:00,1.3276,1.3276,1.32675,1.32675,7000000.0
2008-04-21 02:31:00,1.32733,1.32733,1.32674,1.32733,7000000.0
2008-04-21 02:32:00,1.32652,1.32716,1.32652,1.3266,7000000.0
2008-04-21 02:33:00,1.32705,1.32705,1.32655,1.3267,9000000.0
2008-04-21 02:34:00,1.32707,1.32707,1.32491,1.32617,11000000.0
2008-04-21 02:35:00,1.3265,1.32711,1.3265,1.32711,2000000.0
2008-04-21 02:36:00,1.32762,1.32762,1.32709,1.32741,7000000.0
2008-04-21 02:37:00,1.32727,1.32777,1.32704,1.32704,7000000.0
2008-04-21 02:38:00,1.32723,1.32767,1.32687,1.3275,7000000.0
2008-04-21 02:39:00,1.32718,1.32769,1.32695,1.32749,8000000.0
2008-04-21 02:40:00,1.32714,1.32759,1.32714,1.32732,8000000.0
2008-04-21 02:41:00,1.32759,1.32787,1.32718,1.32718,7000000.0
2008-04-21 02:42:00,1.32779,1.32784,1.32716,1.3277,8000000.0
2008-04-21 02:43:00,1.32794,1.32794,1.32735,1.32762,5000000.0
2008-04-21 02:44:00,1.32784,1.32806,1.32725,1.32725,11000000.0
2008-04-21 02:45:00,1.32758,1.328,1.3274,1.328,5000000.0
2008-04-21 02:46:00,1.32788,1.32788,1.327,1.32766,6000000.0
2008-04-21 02:47:00,1.32781,1.32806,1.32718,1.32803,10000000.0
2008-04-21 02:48:00,1.32736,1.32818,1.32715,1.32818,9000000.0
2008-04-21 02:49:00,1.32837,1.32851,1.3277,1.32811,8000000.0
2008-04-21 02:50:00,1.32819,1.32842,1.32752,1.3282,11000000.0
2008-04-21 02:51:00,1.32829,1.32858,1.32829,1.32858,3000000.0
2008-04-21 02:52:00,1.32852,1.32893,1.3281,1.32893,17000000.0
2008-04-21 02:53:00,1.32918,1.32918,1.32849,1.32904,8000000.0
2008-04-21 02:54:00,1.32878,1.32926,1.32867,1.32867,17000000.0
2008-04-21 02:55:00,1.32797,1.32858,1.32792,1.32793,9000000.0
2008-04-21 02:56:00,1.32814,1.32824,1.32761,1.32824,9000000.0
2008-04-21 02:57:00,1.32816,1.32822,1.32799,1.32818,7000000.0
2008-04-21 02:58:00,1.32771,1.32817,1.32723,1.328,15000000.0
2008-04-21 02:59:00,1.32808,1.32816,1.32749,1.32785,12000000.0
2008-04-21 03:00:00,1.32809,1.32809,1.328,1.32807,5000000.0
2008-04-21 03:05:00,1.32812,1.32816,1.32795,1.32799,6000000.0
2008-04-21 03:08:00,1.32794,1.32798,1.3278,1.3278,3000000.0
2008-04-21 03:09:00,1.3275,1.32787,1.32716,1.32716,11000000.0
2008-04-21 03:10:00,1.32769,1.32769,1.32769,1.32769,1000000.0
2008-04-21 03:11:00,1.32778,1.32778,1.32671,1.32748,8000000.0
2008-04-21 03:12:00,1.32745,1.32745,1.32745,1.32745,1000000.0
2008-04-21 03:13:00,1.32745,1.32777,1.32737,1.32777,4000000.0
2008-04-21 03:14:00,1.32778,1.32803,1.32776,1.3278,9000000.0
2008-04-21 03:15:00,1.3281,1.3281,1.32725,1.3281,5000000.0
2008-04-21 03:16:00,1.32795,1.32874,1.32795,1.32871,6000000.0
2008-04-21 03:17:00,1.32855,1.3286,1.32838,1.32848,7000000.0
2008-04-21 03:19:00,1.32805,1.32841,1.32805,1.32841,10000000.0
2008-04-21 03:20:00,1.32771,1.32834,1.32771,1.32822,5000000.0
2008-04-21 03:21:00,1.32809,1.3283,1.32771,1.3283,3000000.0
2008-04-21 03:22:00,1.32831,1.32842,1.32755,1.32842,11000000.0
2008-04-21 03:24:00,1.32862,1.32865,1.32805,1.32805,12000000.0
2008-04-21 03:25:00,1.32867,1.32873,1.32867,1.32873,2000000.0
2008-04-21 03:26:00,1.32874,1.32887,1.32834,1.32863,7000000.0
2008-04-21 03:27:00,1.32843,1.32843,1.32843,1.32843,1000000.0
2008-04-21 03:28:00,1.3284,1.32864,1.3281,1.32864,9000000.0
2008-04-21 03:29:00,1.32848,1.32865,1.32809,1.32863,13000000.0
2008-04-21 03:30:00,1.3287,1.32908,1.32857,1.32857,5000000.0
2008-04-21 03:31:00,1.32887,1.32889,1.32854,1.32879,7000000.0
2008-04-21 03:32:00,1.32811,1.32891,1.32811,1.3287,8000000.0
2008-04-21 03:33:00,1.32913,1.32913,1.3286,1.32905,8000000.0
2008-04-21 03:35:00,1.32908,1.32909,1.32898,1.32901,7000000.0
2008-04-21 03:40:00,1.32954,1.32954,1.32906,1.32906,8000000.0
2008-04-21 03:41:00,1.32973,1.32974,1.32917,1.32917,8000000.0
2008-04-21 03:42:00,1.32938,1.3296,1.32937,1.32941,8000000.0
2008-04-21 03:43:00,1.32921,1.32924,1.32847,1.32915,9000000.0
2008-04-21 03:44:00,1.32904,1.32908,1.3279,1.32864,8000000.0
2008-04-21 03:45:00,1.3285,1.32859,1.32804,1.32804,5000000.0
2008-04-21 03:46:00,1.3283,1.32881,1.3283,1.32838,4000000.0
2008-04-21 03:47:00,1.32849,1.32849,1.32836,1.32836,2000000.0
2008-04-21 03:48:00,1.32838,1.32893,1.32828,1.32869,8000000.0
2008-04-21 03:49:00,1.32871,1.32876,1.32834,1.32876,7000000.0
2008-04-21 03:50:00,1.32879,1.32879,1.32832,1.3285,7000000.0
2008-04-21 03:51:00,1.3283,1.3283,1.32743,1.32809,8000000.0
2008-04-21 03:52:00,1.32812,1.32823,1.32742,1.32823,10000000.0
2008-04-21 03:53:00,1.32743,1.32811,1.32743,1.32777,4000000.0
2008-04-21 03:54:00,1.32763,1.32777,1.32719,1.32723,9000000.0
2008-04-21 03:55:00,1.32753,1.32758,1.3269,1.32753,9000000.0
2008-04-21 03:56:00,1.32769,1.3278,1.32712,1.32712,7000000.0
2008-04-21 03:57:00,1.32791,1.32793,1.32741,1.32741,8000000.0
2008-04-21 03:58:00,1.32765,1.32775,1.32743,1.32774,12000000.0
2008-04-21 03:59:00,1.32768,1.32797,1.3274,1.32786,12000000.0
2008-04-21 04:00:00,1.32758,1.32829,1.32738,1.32813,8000000.0
2008-04-21 04:01:00,1.32773,1.32818,1.32765,1.32794,7000000.0
2008-04-21 04:03:00,1.32802,1.32804,1.32775,1.32775,8000000.0
2008-04-21 04:04:00,1.32786,1.32796,1.32725,1.32782,15000000.0
2008-04-21 04:05:00,1.32795,1.32809,1.32792,1.32799,8000000.0
2008-04-21 04:06:00,1.32807,1.32812,1.32767,1.32809,5000000.0
2008-04-21 04:07:00,1.32733,1.32733,1.32733,1.32733,1000000.0
2008-04-21 04:08:00,1.32786,1.328,1.32744,1.32744,7000000.0
2008-04-21 04:09:00,1.32761,1.3278,1.32699,1.32774,17000000.0
2008-04-21 04:10:00,1.32768,1.32768,1.32692,1.32744,5000000.0
2008-04-21 04:11:00,1.32749,1.3277,1.32712,1.3277,9000000.0
2008-04-21 04:12:00,1.32763,1.32766,1.32691,1.32756,7000000.0
2008-04-21 04:13:00,1.32746,1.32778,1.32711,1.32711,6000000.0
2008-04-21 04:14:00,1.32793,1.32794,1.32735,1.32785,17000000.0
2008-04-21 04:15:00,1.32775,1.32827,1.32737,1.32768,8000000.0
2008-04-21 04:16:00,1.3281,1.3281,1.32739,1.3281,6000000.0
2008-04-21 04:17:00,1.32821,1.32827,1.3282,1.32827,7000000.0
2008-04-21 04:18:00,1.32843,1.32856,1.32838,1.32839,6000000.0
2008-04-21 04:19:00,1.3282,1.32846,1.32809,1.32826,19000000.0
2008-04-21 04:20:00,1.32816,1.32816,1.328,1.328,2000000.0
2008-04-21 04:21:00,1.32803,1.32842,1.32803,1.32832,8000000.0
2008-04-21 04:22:00,1.32789,1.3284,1.32789,1.32828,6000000.0
2008-04-21 04:23:00,1.32819,1.32829,1.32816,1.32823,5000000.0
2008-04-21 04:24:00,1.32824,1.32824,1.32753,1.32781,14000000.0
2008-04-21 04:25:00,1.32823,1.32846,1.32789,1.3283,7000000.0
2008-04-21 04:26:00,1.32794,1.32834,1.32766,1.3281,8000000.0
2008-04-21 04:27:00,1.32804,1.32855,1.32775,1.32775,8000000.0
2008-04-21 04:28:00,1.32868,1.32869,1.32817,1.32838,9000000.0
2008-04-21 04:29:00,1.32825,1.32907,1.32781,1.32907,14000000.0
2008-04-21 04:30:00,1.32915,1.3294,1.32862,1.32862,12000000.0
2008-04-21 04:31:00,1.32911,1.32925,1.32869,1.32919,7000000.0
2008-04-21 04:32:00,1.32926,1.32929,1.32849,1.32906,18000000.0
2008-04-21 04:33:00,1.32921,1.32926,1.32859,1.32926,3000000.0
2008-04-21 04:34:00,1.32917,1.3293,1.32883,1.32927,9000000.0
2008-04-21 04:35:00,1.32944,1.32944,1.32942,1.32942,2000000.0
2008-04-21 04:36:00,1.32924,1.32924,1.32914,1.32914,2000000.0
2008-04-21 04:37:00,1.32884,1.32918,1.32846,1.3291,8000000.0
2008-04-21 04:38:00,1.32874,1.32891,1.32874,1.32891,2000000.0
2008-04-21 04:39:00,1.32923,1.32929,1.3287,1.3292,11000000.0
2008-04-21 04:40:00,1.32916,1.32916,1.32868,1.32914,7000000.0
2008-04-21 04:41:00,1.32867,1.32896,1.32867,1.32887,3000000.0
2008-04-21 04:42:00,1.32874,1.3288,1.32835,1.32877,4000000.0
2008-04-21 04:43:00,1.32892,1.32893,1.32851,1.32893,7000000.0
2008-04-21 04:44:00,1.32892,1.32896,1.32865,1.3288,15000000.0
2008-04-21 04:45:00,1.32905,1.32924,1.32866,1.32915,13000000.0
2008-04-21 04:47:00,1.32928,1.32929,1.32888,1.32915,18000000.0
2008-04-21 04:48:00,1.32902,1.32902,1.32839,1.32855,6000000.0
2008-04-21 04:49:00,1.32912,1.32923,1.32898,1.329,16000000.0
2008-04-21 04:50:00,1.32905,1.32928,1.32872,1.32891,6000000.0
2008-04-21 04:51:00,1.32894,1.32899,1.32845,1.32845,7000000.0
2008-04-21 04:52:00,1.32894,1.32897,1.32844,1.32896,7000000.0
2008-04-21 04:53:00,1.32906,1.32906,1.32841,1.32895,6000000.0
2008-04-21 04:54:00,1.32909,1.32919,1.32855,1.32855,13000000.0
2008-04-21 04:55:00,1.32893,1.32962,1.32893,1.32916,4000000.0
2008-04-21 04:56:00,1.32897,1.32946,1.32897,1.32923,6000000.0
2008-04-21 04:57:00,1.32893,1.32998,1.32893,1.32915,13000000.0
2008-04-21 04:58:00,1.32973,1.32973,1.32902,1.32969,9000000.0
2008-04-21 04:59:00,1.32961,1.32965,1.32888,1.32965,9000000.0
2008-04-21 05:00:00,1.32961,1.32961,1.32905,1.32951,5000000.0
2008-04-21 05:01:00,1.32936,1.32945,1.32916,1.32924,8000000.0
2008-04-21 05:02:00,1.32936,1.32946,1.32922,1.32927,9000000.0
2008-04-21 05:03:00,1.32903,1.32918,1.32839,1.32918,14000000.0
2008-04-21 05:04:00,1.32913,1.32958,1.32913,1.32919,11000000.0
2008-04-21 05:05:00,1.3293,1.32993,1.32899,1.32899,12000000.0
2008-04-21 05:06:00,1.32958,1.3299,1.32906,1.32963,10000000.0
2008-04-21 05:07:00,1.32965,1.32985,1.32934,1.32966,10000000.0
2008-04-21 05:08:00,1.32945,1.32971,1.3289,1.32971,9000000.0
2008-04-21 05:09:00,1.32968,1.32981,1.32892,1.3293,10000000.0
2008-04-21 05:10:00,1.32946,1.32976,1.32946,1.32957,8000000.0
2008-04-21 05:12:00,1.32943,1.32946,1.32898,1.32945,10000000.0
2008-04-21 05:13:00,1.32919,1.32956,1.32883,1.32955,12000000.0
2008-04-21 05:14:00,1.32943,1.32948,1.32898,1.32948,7000000.0
2008-04-21 05:15:00,1.32923,1.32931,1.32864,1.32864,7000000.0
2008-04-21 05:16:00,1.32903,1.32917,1.32834,1.32862,7000000.0
2008-04-21 05:20:00,1.32928,1.32928,1.32923,1.32923,6000000.0
2008-04-21 05:21:00,1.32905,1.32905,1.328,1.328,6000000.0
2008-04-21 05:22:00,1.32861,1.32863,1.32861,1.32863,2000000.0
2008-04-21 05:23:00,1.32837,1.32837,1.32792,1.32832,4000000.0
2008-04-21 05:24:00,1.32834,1.32852,1.32796,1.32852,8000000.0
2008-04-21 05:25:00,1.32869,1.32874,1.32869,1.32874,2000000.0
2008-04-21 05:26:00,1.32814,1.32852,1.32814,1.32852,2000000.0
2008-04-21 05:27:00,1.32816,1.32816,1.32816,1.32816,1000000.0
2008-04-21 05:28:00,1.32888,1.32893,1.32885,1.32887,6000000.0
2008-04-21 05:30:00,1.32892,1.32899,1.32862,1.32896,8000000.0
2008-04-21 05:31:00,1.32868,1.32877,1.32823,1.32823,7000000.0
2008-04-21 05:32:00,1.32884,1.32885,1.32829,1.32879,9000000.0
2008-04-21 05:33:00,1.32872,1.32872,1.32865,1.32865,2000000.0
2008-04-21 05:34:00,1.32826,1.32882,1.32826,1.32866,16000000.0
2008-04-21 05:35:00,1.32865,1.32879,1.32833,1.32879,6000000.0
2008-04-21 05:36:00,1.32882,1.32882,1.32812,1.3282,8000000.0
2008-04-21 05:37:00,1.32804,1.32866,1.32804,1.32859,9000000.0
2008-04-21 05:38:00,1.32868,1.32879,1.32815,1.32865,14000000.0
2008-04-21 05:39:00,1.32874,1.32874,1.32786,1.32874,10000000.0
2008-04-21 05:40:00,1.32883,1.32883,1.32852,1.32861,7000000.0
2008-04-21 05:41:00,1.32883,1.32883,1.32868,1.32876,7000000.0
2008-04-21 05:42:00,1.32886,1.32914,1.32886,1.32914,8000000.0
2008-04-21 05:44:00,1.32909,1.32909,1.32867,1.32904,7000000.0
2008-04-21 05:45:00,1.32872,1.32911,1.32872,1.32911,5000000.0
2008-04-21 05:46:00,1.32929,1.32929,1.32929,1.32929,1000000.0
2008-04-21 05:50:00,1.32936,1.32936,1.32894,1.32922,10000000.0
2008-04-21 05:51:00,1.32947,1.32957,1.32947,1.32955,6000000.0
2008-04-21 05:52:00,1.32939,1.32967,1.32939,1.32967,9000000.0
2008-04-21 05:54:00,1.32964,1.32966,1.32961,1.32964,5000000.0
2008-04-21 05:55:00,1.32966,1.32979,1.32937,1.32965,9000000.0
2008-04-21 05:56:00,1.32981,1.32981,1.32981,1.32981,1000000.0
2008-04-21 05:57:00,1.32962,1.32977,1.32942,1.32966,8000000.0
2008-04-21 05:58:00,1.32906,1.32956,1.32906,1.32956,4000000.0
2008-04-21 05:59:00,1.32952,1.32952,1.32886,1.32938,14000000.0
2008-04-21 06:00:00,1.32949,1.32949,1.32898,1.32943,5000000.0
2008-04-21 06:01:00,1.32951,1.32974,1.32895,1.3297,12000000.0
2008-04-21 06:02:00,1.3295,1.32958,1.3295,1.32958,2000000.0
2008-04-21 06:03:00,1.32956,1.32978,1.32956,1.32978,8000000.0
2008-04-21 06:04:00,1.32973,1.32974,1.32946,1.32969,6000000.0
2008-04-21 06:05:00,1.32982,1.32982,1.32931,1.32969,15000000.0
2008-04-21 06:06:00,1.32996,1.32999,1.3294,1.32944,6000000.0
2008-04-21 06:07:00,1.3296,1.32971,1.3296,1.32963,8000000.0
2008-04-21 06:09:00,1.32943,1.32979,1.32909,1.32909,14000000.0
2008-04-21 06:10:00,1.32944,1.32957,1.32937,1.32953,9000000.0
2008-04-21 06:15:00,1.32987,1.32987,1.32933,1.3297,7000000.0
2008-04-21 06:16:00,1.32989,1.33007,1.32989,1.32995,5000000.0
2008-04-21 06:18:00,1.3301,1.33023,1.3301,1.3302,9000000.0
2008-04-21 06:19:00,1.33001,1.33021,1.32981,1.32983,14000000.0
2008-04-21 06:20:00,1.32971,1.33018,1.32944,1.32944,5000000.0
2008-04-21 06:21:00,1.32921,1.33002,1.32921,1.33001,8000000.0
2008-04-21 06:22:00,1.32988,1.33027,1.32988,1.33027,6000000.0
2008-04-21 06:23:00,1.33032,1.33056,1.32978,1.33056,5000000.0
2008-04-21 06:24:00,1.33003,1.33059,1.32994,1.33018,15000000.0
2008-04-21 06:25:00,1.3303,1.33078,1.33023,1.33033,7000000.0
2008-04-21 06:26:00,1.33061,1.33068,1.33003,1.33062,10000000.0
2008-04-21 06:27:00,1.33053,1.33074,1.32984,1.3306,8000000.0
2008-04-21 06:28:00,1.33032,1.33035,1.32998,1.33035,3000000.0
2008-04-21 06:29:00,1.33064,1.33093,1.32998,1.33093,12000000.0
2008-04-21 06:30:00,1.33107,1.33114,1.33057,1.33089,10000000.0
2008-04-21 06:31:00,1.33102,1.33103,1.33033,1.33103,7000000.0
2008-04-21 06:32:00,1.33086,1.33098,1.33054,1.33075,7000000.0
2008-04-21 06:33:00,1.33115,1.33143,1.33094,1.33128,11000000.0
2008-04-21 06:34:00,1.33108,1.33182,1.33108,1.33182,9000000.0
2008-04-21 06:35:00,1.33198,1.33198,1.33133,1.33193,13000000.0
2008-04-21 06:36:00,1.33182,1.33182,1.33143,1.33143,2000000.0
2008-04-21 06:37:00,1.33144,1.33194,1.33144,1.33191,10000000.0
2008-04-21 06:38:00,1.33197,1.33213,1.33159,1.33173,8000000.0
2008-04-21 06:39:00,1.33171,1.33184,1.33127,1.33147,13000000.0
2008-04-21 06:40:00,1.33143,1.33155,1.33102,1.33155,7000000.0
2008-04-21 06:41:00,1.33096,1.33096,1.33084,1.33084,2000000.0
2008-04-21 06:42:00,1.33097,1.33124,1.33062,1.33124,6000000.0
2008-04-21 06:43:00,1.3312,1.33148,1.33113,1.33131,5000000.0
2008-04-21 06:45:00,1.33114,1.33114,1.33042,1.33042,10000000.0
2008-04-21 06:46:00,1.3304,1.33069,1.3304,1.33069,6000000.0
2008-04-21 06:47:00,1.33051,1.33057,1.33033,1.33037,5000000.0
2008-04-21 06:48:00,1.33047,1.33047,1.33018,1.33026,5000000.0
2008-04-21 06:50:00,1.3306,1.33078,1.33018,1.33056,10000000.0
2008-04-21 06:51:00,1.33075,1.33077,1.33055,1.33071,5000000.0
2008-04-21 06:52:00,1.33039,1.33066,1.33039,1.33045,8000000.0
2008-04-21 06:55:00,1.33038,1.33049,1.33031,1.33031,6000000.0
2008-04-21 06:56:00,1.32999,1.32999,1.32999,1.32999,1000000.0
2008-04-21 06:57:00,1.32984,1.32984,1.32984,1.32984,2000000.0
2008-04-21 06:58:00,1.32974,1.32999,1.32972,1.32972,7000000.0
2008-04-21 06:59:00,1.33,1.33005,1.32953,1.33005,8000000.0
2008-04-21 07:00:00,1.33004,1.33005,1.32949,1.32965,7000000.0
2008-04-21 07:01:00,1.3299,1.32995,1.3294,1.32995,8000000.0
2008-04-21 07:04:00,1.32998,1.33004,1.32938,1.33004,5000000.0
2008-04-21 07:05:00,1.32995,1.32995,1.3299,1.3299,2000000.0
2008-04-21 07:06:00,1.32996,1.33019,1.32962,1.32962,8000000.0
2008-04-21 07:07:00,1.32995,1.33004,1.3294,1.33,10000000.0
2008-04-21 07:08:00,1.32994,1.33001,1.3295,1.32996,8000000.0
2008-04-21 07:10:00,1.32981,1.32981,1.32952,1.32968,7000000.0
2008-04-21 07:11:00,1.32949,1.32949,1.32918,1.32924,7000000.0
2008-04-21 07:12:00,1.32901,1.3294,1.32887,1.3294,8000000.0
2008-04-21 07:13:00,1.32956,1.32963,1.32906,1.3293,6000000.0
2008-04-21 07:14:00,1.32942,1.32953,1.32924,1.32945,5000000.0
2008-04-21 07:15:00,1.32927,1.32971,1.32927,1.32955,6000000.0
2008-04-21 07:16:00,1.32909,1.32942,1.32909,1.32939,8000000.0
2008-04-21 07:17:00,1.32942,1.32964,1.32942,1.32961,6000000.0
2008-04-21 07:18:00,1.32975,1.32975,1.3293,1.3293,5000000.0
2008-04-21 07:19:00,1.32962,1.32974,1.32913,1.32973,13000000.0
2008-04-21 07:20:00,1.32987,1.32989,1.32931,1.32989,8000000.0
2008-04-21 07:21:00,1.3297,1.3297,1.32965,1.32965,2000000.0
2008-04-21 07:22:00,1.32976,1.32976,1.32974,1.32974,2000000.0
2008-04-21 07:23:00,1.32994,1.32998,1.32969,1.32991,7000000.0
2008-04-21 07:24:00,1.32988,1.32988,1.32955,1.32959,9000000.0
2008-04-21 07:25:00,1.33002,1.33002,1.32979,1.32983,7000000.0
2008-04-21 07:26:00,1.32981,1.32985,1.32936,1.32958,11000000.0
2008-04-21 07:27:00,1.32977,1.32977,1.32977,1.32977,2000000.0
2008-04-21 07:29:00,1.32954,1.33025,1.32954,1.32996,10000000.0
2008-04-21 07:30:00,1.33,1.33008,1.32919,1.32991,9000000.0
2008-04-21 07:31:00,1.32999,1.33008,1.3294,1.33008,5000000.0
2008-04-21 07:35:00,1.32988,1.32988,1.32921,1.32937,9000000.0
2008-04-21 07:36:00,1.32958,1.32977,1.32942,1.32972,8000000.0
2008-04-21 07:39:00,1.32975,1.33039,1.3296,1.33007,8000000.0
2008-04-21 07:40:00,1.33014,1.33017,1.32938,1.33012,10000000.0
2008-04-21 07:41:00,1.32976,1.32987,1.32957,1.32979,4000000.0
2008-04-21 07:42:00,1.32956,1.32983,1.32911,1.32931,8000000.0
2008-04-21 07:43:00,1.32956,1.32989,1.32956,1.3298,11000000.0
2008-04-21 07:45:00,1.32975,1.32975,1.3292,1.32974,6000000.0
2008-04-21 07:48:00,1.32983,1.33008,1.32922,1.33008,11000000.0
2008-04-21 07:49:00,1.32988,1.33008,1.32965,1.33,8000000.0
2008-04-21 07:50:00,1.32964,1.32993,1.32948,1.32993,9000000.0
2008-04-21 07:52:00,1.33002,1.33018,1.32964,1.33008,7000000.0
2008-04-21 07:53:00,1.33019,1.33019,1.32979,1.32979,8000000.0
2008-04-21 07:54:00,1.32992,1.32992,1.32981,1.32991,7000000.0
2008-04-21 07:55:00,1.32989,1.32998,1.32939,1.32994,8000000.0
2008-04-21 07:56:00,1.33011,1.3303,1.33011,1.3303,7000000.0
2008-04-21 07:57:00,1.32998,1.33026,1.32997,1.33009,8000000.0
2008-04-21 07:58:00,1.33003,1.33018,1.32964,1.33018,6000000.0
2008-04-21 07:59:00,1.33003,1.33003,1.32954,1.32994,9000000.0
2008-04-21 08:00:00,1.33008,1.33025,1.32962,1.32991,7000000.0
2008-04-21 08:01:00,1.33009,1.33013,1.3297,1.3297,8000000.0
2008-04-21 08:02:00,1.33024,1.33028,1.32973,1.32973,7000000.0
2008-04-21 08:03:00,1.32977,1.32983,1.32951,1.32976,10000000.0
2008-04-21 08:04:00,1.32956,1.32984,1.32909,1.32939,10000000.0
2008-04-21 08:05:00,1.32953,1.32953,1.32887,1.32887,5000000.0
2008-04-21 08:06:00,1.32849,1.32874,1.32792,1.32792,8000000.0
2008-04-21 08:07:00,1.32787,1.32855,1.32745,1.32785,7000000.0
2008-04-21 08:08:00,1.32795,1.32813,1.32723,1.32778,7000000.0
2008-04-21 08:09:00,1.32769,1.32769,1.32663,1.32764,11000000.0
2008-04-21 08:10:00,1.32769,1.32808,1.32729,1.32767,8000000.0
2008-04-21 08:11:00,1.32707,1.32744,1.32676,1.32689,8000000.0
2008-04-21 08:12:00,1.32717,1.32752,1.32712,1.3274,7000000.0
2008-04-21 08:13:00,1.32744,1.3275,1.32685,1.32735,9000000.0
2008-04-21 08:14:00,1.32714,1.3272,1.32663,1.32712,12000000.0
2008-04-21 08:15:00,1.32694,1.32694,1.32629,1.32679,7000000.0
2008-04-21 08:16:00,1.32677,1.32715,1.32673,1.32709,9000000.0
2008-04-21 08:17:00,1.32673,1.32744,1.32673,1.32744,5000000.0
2008-04-21 08:18:00,1.32719,1.32808,1.32719,1.32754,11000000.0
2008-04-21 08:19:00,1.32749,1.32855,1.32749,1.32819,7000000.0
2008-04-21 08:20:00,1.32776,1.32842,1.32776,1.328,9000000.0
2008-04-21 08:21:00,1.32807,1.32807,1.3275,1.32801,7000000.0
2008-04-21 08:22:00,1.32761,1.32822,1.32742,1.32808,7000000.0
2008-04-21 08:23:00,1.32832,1.32858,1.32761,1.32841,14000000.0
2008-04-21 08:24:00,1.32849,1.32856,1.32794,1.32845,8000000.0
2008-04-21 08:25:00,1.32824,1.3287,1.32821,1.32821,10000000.0
2008-04-21 08:26:00,1.32804,1.32865,1.32804,1.32843,9000000.0
2008-04-21 08:27:00,1.32824,1.32825,1.32779,1.32825,11000000.0
2008-04-21 08:28:00,1.328,1.3285,1.32766,1.32836,10000000.0
2008-04-21 08:29:00,1.32812,1.32819,1.32789,1.32804,7000000.0
2008-04-21 08:30:00,1.32818,1.32831,1.32798,1.32819,10000000.0
2008-04-21 08:31:00,1.32831,1.32862,1.32821,1.32861,7000000.0
2008-04-21 08:32:00,1.32834,1.32897,1.32827,1.32897,11000000.0
2008-04-21 08:33:00,1.3287,1.32902,1.32857,1.32895,8000000.0
2008-04-21 08:34:00,1.32886,1.32916,1.32831,1.32914,11000000.0
2008-04-21 08:35:00,1.32884,1.32916,1.32849,1.3291,10000000.0
2008-04-21 08:36:00,1.32908,1.32971,1.32884,1.32971,11000000.0
2008-04-21 08:37:00,1.32987,1.32987,1.32929,1.32937,5000000.0
2008-04-21 08:38:00,1.329,1.32928,1.32879,1.32921,8000000.0
2008-04-21 08:39:00,1.32933,1.32936,1.32881,1.32893,16000000.0
2008-04-21 08:40:00,1.32873,1.32883,1.32811,1.32865,10000000.0
2008-04-21 08:41:00,1.32862,1.32894,1.32852,1.32879,13000000.0
2008-04-21 08:42:00,1.32865,1.32883,1.32796,1.3284,10000000.0
2008-04-21 08:43:00,1.32849,1.32871,1.32789,1.32817,7000000.0
2008-04-21 08:44:00,1.32821,1.3288,1.32796,1.3288,18000000.0
2008-04-21 08:45:00,1.3288,1.32908,1.32866,1.32905,11000000.0
2008-04-21 08:46:00,1.32879,1.32954,1.32879,1.32954,8000000.0
2008-04-21 08:47:00,1.32951,1.3296,1.32873,1.3295,9000000.0
2008-04-21 08:48:00,1.32914,1.32981,1.32914,1.32967,8000000.0
2008-04-21 08:49:00,1.32952,1.32959,1.32909,1.32909,8000000.0
2008-04-21 08:50:00,1.32927,1.32938,1.32897,1.32926,13000000.0
2008-04-21 08:51:00,1.32903,1.32929,1.32842,1.32918,9000000.0
2008-04-21 08:52:00,1.32849,1.32919,1.32849,1.32903,9000000.0
2008-04-21 08:53:00,1.32874,1.32947,1.32874,1.32947,10000000.0
2008-04-21 08:54:00,1.32971,1.32976,1.3294,1.32976,8000000.0
2008-04-21 08:55:00,1.32943,1.32992,1.32908,1.32908,14000000.0
2008-04-21 08:56:00,1.32975,1.32982,1.32917,1.32917,8000000.0
2008-04-21 08:57:00,1.32971,1.32971,1.32922,1.32922,4000000.0
2008-04-21 08:58:00,1.32882,1.32946,1.32877,1.32882,8000000.0
2008-04-21 08:59:00,1.32855,1.32899,1.32835,1.32868,8000000.0
2008-04-21 09:00:00,1.32882,1.32905,1.32829,1.32849,10000000.0
2008-04-21 09:01:00,1.32859,1.32927,1.32848,1.32906,8000000.0
2008-04-21 09:02:00,1.32924,1.32946,1.32883,1.32931,7000000.0
2008-04-21 09:03:00,1.32934,1.32952,1.32882,1.32952,8000000.0
2008-04-21 09:04:00,1.32965,1.32972,1.329,1.3292,11000000.0
2008-04-21 09:05:00,1.32981,1.33026,1.32964,1.32972,18000000.0
2008-04-21 09:06:00,1.33049,1.33119,1.3303,1.33119,7000000.0
2008-04-21 09:07:00,1.33118,1.33143,1.33035,1.33035,7000000.0
2008-04-21 09:08:00,1.3311,1.33121,1.33064,1.33121,8000000.0
2008-04-21 09:09:00,1.33116,1.33135,1.33085,1.33135,8000000.0
2008-04-21 09:10:00,1.33132,1.33148,1.33083,1.33129,14000000.0
2008-04-21 09:11:00,1.33062,1.33139,1.33062,1.3307,8000000.0
2008-04-21 09:12:00,1.33155,1.33156,1.33142,1.3315,7000000.0
2008-04-21 09:13:00,1.33149,1.33196,1.33149,1.33178,8000000.0
2008-04-21 09:14:00,1.33164,1.3318,1.33117,1.33144,10000000.0
2008-04-21 09:15:00,1.33127,1.33127,1.3302,1.331,13000000.0
2008-04-21 09:16:00,1.33114,1.3312,1.33061,1.33109,11000000.0
2008-04-21 09:17:00,1.33072,1.33072,1.32986,1.33061,7000000.0
2008-04-21 09:18:00,1.33063,1.33065,1.33004,1.33042,7000000.0
2008-04-21 09:19:00,1.32996,1.33056,1.32995,1.33047,8000000.0
2008-04-21 09:20:00,1.33014,1.33108,1.33005,1.33066,17000000.0
2008-04-21 09:21:00,1.33115,1.33115,1.33048,1.33103,7000000.0
2008-04-21 09:22:00,1.3306,1.33121,1.3306,1.33112,10000000.0
2008-04-21 09:23:00,1.33105,1.33196,1.33105,1.33194,8000000.0
2008-04-21 09:24:00,1.33148,1.33205,1.33148,1.33181,11000000.0
2008-04-21 09:25:00,1.33149,1.3316,1.33077,1.33098,16000000.0
2008-04-21 09:26:00,1.3315,1.33171,1.33135,1.33166,9000000.0
2008-04-21 09:27:00,1.33166,1.33166,1.33099,1.33102,9000000.0
2008-04-21 09:28:00,1.33173,1.33173,1.33156,1.3316,9000000.0
2008-04-21 09:29:00,1.33165,1.33184,1.33136,1.33149,7000000.0
2008-04-21 09:30:00,1.33185,1.33222,1.33129,1.33162,12000000.0
2008-04-21 09:31:00,1.33085,1.33181,1.33085,1.33171,7000000.0
2008-04-21 09:32:00,1.33131,1.33131,1.33035,1.33035,10000000.0
2008-04-21 09:33:00,1.33128,1.33128,1.33077,1.33109,7000000.0
2008-04-21 09:34:00,1.3309,1.3309,1.33025,1.33025,9000000.0
2008-04-21 09:35:00,1.33076,1.33078,1.33062,1.33071,7000000.0
2008-04-21 09:36:00,1.33091,1.33101,1.33057,1.33057,7000000.0
2008-04-21 09:37:00,1.33112,1.33112,1.33053,1.33065,7000000.0
2008-04-21 09:38:00,1.33128,1.33128,1.33047,1.33068,9000000.0
2008-04-21 09:39:00,1.33109,1.3313,1.33071,1.33086,9000000.0
2008-04-21 09:40:00,1.3312,1.33153,1.33072,1.33072,11000000.0
2008-04-21 09:41:00,1.33141,1.33149,1.33097,1.33148,10000000.0
2008-04-21 09:42:00,1.3314,1.3314,1.3304,1.3309,8000000.0
2008-04-21 09:43:00,1.33044,1.33096,1.3304,1.33096,8000000.0
2008-04-21 09:44:00,1.33101,1.33112,1.33082,1.33107,8000000.0
2008-04-21 09:45:00,1.33073,1.33126,1.33054,1.33124,6000000.0
2008-04-21 09:46:00,1.33069,1.33121,1.33064,1.33121,8000000.0
2008-04-21 09:47:00,1.33145,1.33152,1.3314,1.33141,8000000.0
2008-04-21 09:48:00,1.33176,1.33176,1.33098,1.33152,10000000.0
2008-04-21 09:49:00,1.33174,1.33274,1.33174,1.33274,9000000.0
2008-04-21 09:50:00,1.33283,1.3339,1.33283,1.33378,14000000.0
2008-04-21 09:51:00,1.33429,1.33467,1.33429,1.33435,7000000.0
2008-04-21 09:52:00,1.33507,1.33536,1.33438,1.33482,10000000.0
2008-04-21 09:53:00,1.33515,1.33515,1.33443,1.33475,7000000.0
2008-04-21 09:54:00,1.33502,1.33544,1.33481,1.33515,10000000.0
2008-04-21 09:55:00,1.33531,1.33531,1.33449,1.33506,15000000.0
2008-04-21 09:56:00,1.33569,1.33639,1.33507,1.33601,11000000.0
2008-04-21 09:57:00,1.33642,1.33642,1.33582,1.33618,11000000.0
2008-04-21 09:58:00,1.33571,1.33619,1.33571,1.33619,7000000.0
2008-04-21 09:59:00,1.33633,1.33778,1.33633,1.33778,8000000.0
2008-04-21 10:00:00,1.3378,1.33819,1.33703,1.33735,13000000.0
2008-04-21 10:01:00,1.33695,1.33716,1.33634,1.3371,9000000.0
2008-04-21 10:02:00,1.33693,1.33744,1.33667,1.33739,10000000.0
2008-04-21 10:03:00,1.33741,1.33741,1.33589,1.33614,10000000.0
2008-04-21 10:04:00,1.33549,1.33658,1.33549,1.33655,9000000.0
2008-04-21 10:05:00,1.33675,1.33709,1.33604,1.33667,16000000.0
2008-04-21 10:06:00,1.33669,1.33723,1.33626,1.33665,11000000.0
2008-04-21 10:07:00,1.33692,1.33764,1.33641,1.33764,8000000.0
2008-04-21 10:08:00,1.3374,1.3377,1.33726,1.3373,8000000.0
2008-04-21 10:09:00,1.33704,1.33757,1.33693,1.33751,7000000.0
2008-04-21 10:10:00,1.33749,1.33749,1.33625,1.33666,21000000.0
2008-04-21 10:11:00,1.3368,1.33702,1.33599,1.33702,7000000.0
2008-04-21 10:12:00,1.33697,1.33697,1.33681,1.3369,7000000.0
2008-04-21 10:13:00,1.3362,1.33655,1.33561,1.33645,7000000.0
2008-04-21 10:14:00,1.33601,1.33648,1.3359,1.33639,8000000.0
2008-04-21 10:15:00,1.33635,1.33635,1.33583,1.33605,11000000.0
2008-04-21 10:16:00,1.33573,1.33629,1.33562,1.33602,11000000.0
2008-04-21 10:17:00,1.33611,1.33627,1.33584,1.3362,8000000.0
2008-04-21 10:18:00,1.33604,1.33628,1.33573,1.33595,8000000.0
2008-04-21 10:19:00,1.33635,1.3366,1.33632,1.33632,8000000.0
2008-04-21 10:20:00,1.33632,1.33632,1.33564,1.33564,13000000.0
2008-04-21 10:21:00,1.3357,1.33587,1.33531,1.33531,7000000.0
2008-04-21 10:22:00,1.33598,1.33624,1.3357,1.33624,10000000.0
2008-04-21 10:23:00,1.33589,1.33617,1.33549,1.33549,8000000.0
2008-04-21 10:24:00,1.33586,1.33589,1.33506,1.33506,7000000.0
2008-04-21 10:25:00,1.33584,1.33592,1.33536,1.3358,10000000.0
2008-04-21 10:26:00,1.33467,1.33521,1.33447,1.33495,7000000.0
2008-04-21 10:27:00,1.33489,1.33511,1.33451,1.3349,11000000.0
2008-04-21 10:28:00,1.33502,1.33518,1.33443,1.33443,8000000.0
2008-04-21 10:29:00,1.33492,1.33516,1.33487,1.33488,8000000.0
2008-04-21 10:30:00,1.33494,1.33515,1.33457,1.33515,11000000.0
2008-04-21 10:31:00,1.33471,1.33524,1.33471,1.33514,11000000.0
2008-04-21 10:32:00,1.33511,1.33527,1.33469,1.33527,11000000.0
2008-04-21 10:33:00,1.33519,1.33529,1.33496,1.33529,5000000.0
2008-04-21 10:34:00,1.3354,1.33554,1.33515,1.3355,7000000.0
2008-04-21 10:35:00,1.33559,1.33593,1.33506,1.33517,14000000.0
2008-04-21 10:36:00,1.33517,1.33526,1.33493,1.33526,8000000.0
2008-04-21 10:37:00,1.33537,1.33537,1.33446,1.33503,7000000.0
2008-04-21 10:38:00,1.33543,1.33543,1.33475,1.33475,5000000.0
2008-04-21 10:39:00,1.33508,1.33528,1.33469,1.33469,9000000.0
2008-04-21 10:40:00,1.3349,1.3351,1.33421,1.33508,15000000.0
2008-04-21 10:41:00,1.33522,1.33534,1.33466,1.3352,10000000.0
2008-04-21 10:42:00,1.33528,1.33534,1.33484,1.33534,11000000.0
2008-04-21 10:43:00,1.33516,1.3353,1.33451,1.3347,10000000.0
2008-04-21 10:44:00,1.33508,1.33541,1.33474,1.33541,8000000.0
2008-04-21 10:45:00,1.33555,1.33555,1.33465,1.33542,12000000.0
2008-04-21 10:46:00,1.33542,1.33555,1.33507,1.33536,10000000.0
2008-04-21 10:47:00,1.33551,1.33603,1.33531,1.33587,9000000.0
2008-04-21 10:48:00,1.33597,1.33651,1.33545,1.33651,8000000.0
2008-04-21 10:49:00,1.33666,1.33676,1.33608,1.33673,8000000.0
2008-04-21 10:50:00,1.33696,1.33711,1.3369,1.33697,14000000.0
2008-04-21 10:51:00,1.33665,1.33665,1.33587,1.3363,7000000.0
2008-04-21 10:52:00,1.33635,1.33647,1.33595,1.33647,8000000.0
2008-04-21 10:53:00,1.33618,1.33632,1.33571,1.33574,10000000.0
2008-04-21 10:54:00,1.33577,1.33585,1.33536,1.33585,7000000.0
2008-04-21 10:55:00,1.33578,1.33605,1.33535,1.33541,13000000.0
2008-04-21 10:56:00,1.33544,1.33545,1.33532,1.33545,7000000.0
2008-04-21 10:57:00,1.33541,1.33547,1.33479,1.33536,6000000.0
2008-04-21 10:58:00,1.33477,1.33557,1.33477,1.33485,8000000.0
2008-04-21 10:59:00,1.33554,1.33554,1.33507,1.33548,7000000.0
2008-04-21 11:00:00,1.33534,1.33561,1.33496,1.33536,11000000.0
2008-04-21 11:01:00,1.33546,1.33546,1.33482,1.33542,9000000.0
2008-04-21 11:02:00,1.33533,1.33533,1.33474,1.33525,11000000.0
2008-04-21 11:03:00,1.33466,1.33529,1.33466,1.33491,7000000.0
2008-04-21 11:04:00,1.33523,1.33528,1.33499,1.33524,9000000.0
2008-04-21 11:05:00,1.33496,1.33549,1.33472,1.33472,10000000.0
2008-04-21 11:06:00,1.33547,1.33554,1.33517,1.33547,7000000.0
2008-04-21 11:07:00,1.33523,1.33545,1.33513,1.33539,8000000.0
2008-04-21 11:08:00,1.33549,1.33549,1.33474,1.33505,10000000.0
2008-04-21 11:09:00,1.33457,1.33532,1.33457,1.33525,8000000.0
2008-04-21 11:10:00,1.33503,1.33508,1.33453,1.33492,12000000.0
2008-04-21 11:11:00,1.33488,1.33488,1.3344,1.33479,7000000.0
2008-04-21 11:12:00,1.33469,1.33482,1.33413,1.33461,9000000.0
2008-04-21 11:13:00,1.33447,1.33458,1.33415,1.33415,7000000.0
2008-04-21 11:14:00,1.33412,1.33452,1.33405,1.33428,7000000.0
2008-04-21 11:15:00,1.33441,1.33465,1.33382,1.33461,12000000.0
2008-04-21 11:16:00,1.33415,1.33448,1.33377,1.33416,8000000.0
2008-04-21 11:17:00,1.33415,1.33422,1.33359,1.33422,11000000.0
2008-04-21 11:18:00,1.33347,1.33416,1.33344,1.33416,10000000.0
2008-04-21 11:19:00,1.33441,1.33457,1.33401,1.3345,7000000.0
2008-04-21 11:20:00,1.33456,1.33506,1.33422,1.33498,15000000.0
2008-04-21 11:21:00,1.33493,1.33523,1.33461,1.33523,7000000.0
2008-04-21 11:22:00,1.33527,1.3355,1.33477,1.33498,9000000.0
2008-04-21 11:23:00,1.33488,1.3351,1.33484,1.33484,5000000.0
2008-04-21 11:24:00,1.33494,1.33494,1.33374,1.33374,6000000.0
2008-04-21 11:25:00,1.33417,1.33437,1.33362,1.33409,15000000.0
2008-04-21 11:26:00,1.33436,1.33459,1.33372,1.33453,7000000.0
2008-04-21 11:27:00,1.33432,1.33483,1.33422,1.33483,11000000.0
2008-04-21 11:28:00,1.33467,1.33526,1.33467,1.33526,9000000.0
2008-04-21 11:29:00,1.33476,1.33538,1.33476,1.33535,11000000.0
2008-04-21 11:30:00,1.33514,1.33521,1.33457,1.33476,10000000.0
2008-04-21 11:31:00,1.33497,1.33547,1.33478,1.33547,8000000.0
2008-04-21 11:32:00,1.33546,1.33546,1.33455,1.33455,5000000.0
2008-04-21 11:33:00,1.33433,1.33496,1.33433,1.33458,9000000.0
2008-04-21 11:34:00,1.3345,1.3345,1.3337,1.3342,6000000.0
2008-04-21 11:35:00,1.33364,1.33423,1.33342,1.33423,17000000.0
2008-04-21 11:36:00,1.33353,1.33429,1.33353,1.33423,10000000.0
2008-04-21 11:37:00,1.33404,1.33419,1.33388,1.33392,8000000.0
2008-04-21 11:38:00,1.33393,1.33393,1.33321,1.33343,7000000.0
2008-04-21 11:39:00,1.333,1.33341,1.33252,1.33288,18000000.0
2008-04-21 11:40:00,1.333,1.333,1.33221,1.33292,14000000.0
2008-04-21 11:41:00,1.33292,1.33308,1.3325,1.33274,12000000.0
2008-04-21 11:42:00,1.33271,1.33314,1.33271,1.33285,5000000.0
2008-04-21 11:43:00,1.33263,1.33274,1.33188,1.3326,16000000.0
2008-04-21 11:44:00,1.33235,1.33278,1.33205,1.33244,13000000.0
2008-04-21 11:45:00,1.33281,1.33344,1.3327,1.33329,17000000.0
2008-04-21 11:46:00,1.3334,1.33362,1.33308,1.33362,7000000.0
2008-04-21 11:47:00,1.33414,1.33414,1.33361,1.33389,9000000.0
2008-04-21 11:48:00,1.33414,1.33499,1.33409,1.3349,14000000.0
2008-04-21 11:49:00,1.33516,1.33529,1.33461,1.33508,15000000.0
2008-04-21 11:50:00,1.33431,1.33479,1.33408,1.33423,15000000.0
2008-04-21 11:51:00,1.3338,1.33406,1.33377,1.33385,13000000.0
2008-04-21 11:52:00,1.33417,1.33432,1.33373,1.33402,16000000.0
2008-04-21 11:53:00,1.33416,1.33488,1.33413,1.33488,8000000.0
2008-04-21 11:54:00,1.33484,1.33484,1.33414,1.33452,12000000.0
2008-04-21 11:55:00,1.33456,1.33517,1.33455,1.33509,17000000.0
2008-04-21 11:56:00,1.33533,1.33539,1.33477,1.33509,14000000.0
2008-04-21 11:57:00,1.33554,1.33574,1.33512,1.33574,13000000.0
2008-04-21 11:58:00,1.33569,1.33569,1.33545,1.33562,8000000.0
2008-04-21 11:59:00,1.33565,1.33565,1.33504,1.33514,8000000.0
2008-04-21 12:00:00,1.33526,1.3354,1.33484,1.33505,23000000.0
2008-04-21 12:01:00,1.33506,1.33535,1.33463,1.33535,19000000.0
2008-04-21 12:02:00,1.33544,1.33568,1.33498,1.33507,16000000.0
2008-04-21 12:03:00,1.33495,1.33496,1.33437,1.33466,10000000.0
2008-04-21 12:04:00,1.33433,1.33488,1.33433,1.33483,13000000.0
2008-04-21 12:05:00,1.33424,1.33496,1.33424,1.33454,10000000.0
2008-04-21 12:06:00,1.33447,1.33498,1.33429,1.33498,11000000.0
2008-04-21 12:07:00,1.33486,1.33486,1.33421,1.33478,15000000.0
2008-04-21 12:08:00,1.3349,1.33517,1.3343,1.33499,15000000.0
2008-04-21 12:09:00,1.33477,1.3348,1.33411,1.33468,11000000.0
2008-04-21 12:10:00,1.33462,1.33483,1.33462,1.33477,5000000.0
2008-04-21 12:11:00,1.33456,1.33456,1.33366,1.33452,13000000.0
2008-04-21 12:12:00,1.33466,1.33484,1.33422,1.33453,16000000.0
2008-04-21 12:13:00,1.33475,1.33475,1.33379,1.33379,12000000.0
2008-04-21 12:14:00,1.33424,1.33444,1.33407,1.33438,11000000.0
2008-04-21 12:15:00,1.33441,1.33449,1.33403,1.3343,11000000.0
2008-04-21 12:16:00,1.3337,1.33428,1.3337,1.33421,10000000.0
2008-04-21 12:18:00,1.33413,1.33413,1.33327,1.33346,18000000.0
2008-04-21 12:19:00,1.33412,1.33433,1.33362,1.33416,14000000.0
2008-04-21 12:20:00,1.33422,1.33447,1.33385,1.33385,15000000.0
2008-04-21 12:21:00,1.3346,1.33475,1.33393,1.33429,16000000.0
2008-04-21 12:22:00,1.33416,1.33509,1.33407,1.33478,14000000.0
2008-04-21 12:23:00,1.3345,1.3345,1.33395,1.33442,10000000.0
2008-04-21 12:24:00,1.33442,1.3345,1.33397,1.33448,13000000.0
2008-04-21 12:25:00,1.33436,1.33456,1.3339,1.33431,15000000.0
2008-04-21 12:27:00,1.33425,1.33425,1.33324,1.33407,11000000.0
2008-04-21 12:28:00,1.33378,1.33421,1.33345,1.33396,14000000.0
2008-04-21 12:29:00,1.33422,1.33426,1.33388,1.33423,17000000.0
2008-04-21 12:30:00,1.33416,1.33438,1.33361,1.33415,13000000.0
2008-04-21 12:31:00,1.33417,1.33477,1.33378,1.33467,13000000.0
2008-04-21 12:32:00,1.33463,1.33476,1.3344,1.33462,12000000.0
2008-04-21 12:33:00,1.3346,1.3348,1.33416,1.3348,8000000.0
2008-04-21 12:34:00,1.33478,1.33507,1.33442,1.33491,15000000.0
2008-04-21 12:35:00,1.33472,1.33541,1.33472,1.33513,14000000.0
2008-04-21 12:36:00,1.33503,1.33535,1.33458,1.33458,13000000.0
2008-04-21 12:37:00,1.33497,1.33523,1.33471,1.33517,14000000.0
2008-04-21 12:38:00,1.33507,1.33537,1.33507,1.33531,8000000.0
2008-04-21 12:39:00,1.33542,1.3356,1.33504,1.33553,13000000.0
2008-04-21 12:40:00,1.33511,1.33551,1.33477,1.33544,13000000.0
2008-04-21 12:41:00,1.3351,1.3358,1.3351,1.33557,15000000.0
2008-04-21 12:42:00,1.33555,1.33586,1.33499,1.33499,16000000.0
2008-04-21 12:43:00,1.33566,1.33593,1.33527,1.33527,16000000.0
2008-04-21 12:44:00,1.33632,1.33714,1.33632,1.33648,12000000.0
2008-04-21 12:45:00,1.33731,1.33735,1.33639,1.33675,13000000.0
2008-04-21 12:46:00,1.33645,1.33691,1.33618,1.33667,19000000.0
2008-04-21 12:47:00,1.33639,1.33758,1.33639,1.33758,10000000.0
2008-04-21 12:48:00,1.33797,1.33811,1.33737,1.33796,11000000.0
2008-04-21 12:49:00,1.33791,1.3382,1.33755,1.33784,11000000.0
2008-04-21 12:50:00,1.33787,1.33819,1.33746,1.33811,12000000.0
2008-04-21 12:51:00,1.3383,1.33974,1.3383,1.33969,15000000.0
2008-04-21 12:52:00,1.34005,1.34187,1.33968,1.34159,14000000.0
2008-04-21 12:53:00,1.34116,1.34183,1.34085,1.34085,10000000.0
2008-04-21 12:54:00,1.34129,1.34129,1.34046,1.34086,15000000.0
2008-04-21 12:55:00,1.34087,1.341,1.34028,1.34028,14000000.0
2008-04-21 12:56:00,1.34084,1.34084,1.34014,1.3405,11000000.0
2008-04-21 12:57:00,1.34041,1.34069,1.34016,1.34028,13000000.0
2008-04-21 12:58:00,1.3405,1.34071,1.34007,1.34015,13000000.0
2008-04-21 12:59:00,1.34006,1.34021,1.33948,1.33961,13000000.0
2008-04-21 13:00:00,1.33975,1.34024,1.33966,1.34017,14000000.0
2008-04-21 13:01:00,1.34007,1.34044,1.33955,1.3402,13000000.0
2008-04-21 13:02:00,1.33993,1.34033,1.3397,1.34014,18000000.0
2008-04-21 13:03:00,1.33995,1.34043,1.33995,1.34039,11000000.0
2008-04-21 13:04:00,1.34074,1.34099,1.34058,1.34079,12000000.0
2008-04-21 13:05:00,1.34089,1.34218,1.34059,1.34164,15000000.0
2008-04-21 13:06:00,1.34177,1.34294,1.34173,1.34285,12000000.0
2008-04-21 13:07:00,1.34265,1.34295,1.34229,1.34244,14000000.0
2008-04-21 13:08:00,1.34187,1.34226,1.34167,1.34207,11000000.0
2008-04-21 13:09:00,1.34217,1.34268,1.34215,1.34215,14000000.0
2008-04-21 13:10:00,1.34216,1.34241,1.34147,1.34225,16000000.0
2008-04-21 13:11:00,1.34235,1.34235,1.342,1.34208,10000000.0
2008-04-21 13:12:00,1.34209,1.34209,1.34149,1.34149,13000000.0
2008-04-21 13:13:00,1.34212,1.34214,1.3416,1.34176,12000000.0
2008-04-21 13:14:00,1.34131,1.34171,1.34075,1.34127,13000000.0
2008-04-21 13:15:00,1.34113,1.34133,1.34049,1.34083,14000000.0
2008-04-21 13:16:00,1.34078,1.34092,1.34024,1.34092,13000000.0
2008-04-21 13:17:00,1.34084,1.34108,1.34021,1.34041,13000000.0
2008-04-21 13:18:00,1.34093,1.34098,1.34064,1.34085,14000000.0
2008-04-21 13:19:00,1.34099,1.34099,1.3402,1.3402,13000000.0
2008-04-21 13:20:00,1.34038,1.34089,1.34029,1.3406,12000000.0
2008-04-21 13:21:00,1.34093,1.34093,1.33991,1.34034,15000000.0
2008-04-21 13:22:00,1.34096,1.34096,1.34046,1.34046,10000000.0
2008-04-21 13:23:00,1.34077,1.34114,1.34017,1.3408,16000000.0
2008-04-21 13:24:00,1.34086,1.34211,1.34062,1.34211,20000000.0
2008-04-21 13:25:00,1.34202,1.34245,1.34163,1.34232,12000000.0
2008-04-21 13:26:00,1.34231,1.34265,1.34195,1.34241,13000000.0
2008-04-21 13:27:00,1.34229,1.34234,1.34155,1.34219,10000000.0
2008-04-21 13:28:00,1.34256,1.3428,1.34199,1.34199,10000000.0
2008-04-21 13:29:00,1.34213,1.34213,1.34113,1.34163,13000000.0
2008-04-21 13:30:00,1.34153,1.34238,1.34134,1.34199,11000000.0
2008-04-21 13:31:00,1.3418,1.34202,1.34143,1.34182,15000000.0
2008-04-21 13:32:00,1.34181,1.34206,1.34177,1.34177,11000000.0
2008-04-21 13:33:00,1.34171,1.34171,1.34104,1.34104,10000000.0
2008-04-21 13:34:00,1.34114,1.34203,1.34114,1.34203,9000000.0
2008-04-21 13:35:00,1.34153,1.34184,1.34083,1.34141,11000000.0
2008-04-21 13:36:00,1.34148,1.3418,1.34138,1.34148,12000000.0
2008-04-21 13:37:00,1.34165,1.3419,1.34154,1.34181,17000000.0
2008-04-21 13:38:00,1.34167,1.34178,1.34119,1.34165,13000000.0
2008-04-21 13:39:00,1.34126,1.34126,1.34004,1.34016,16000000.0
2008-04-21 13:40:00,1.33999,1.34021,1.33999,1.3402,8000000.0
2008-04-21 13:41:00,1.33992,1.34,1.33916,1.33916,10000000.0
2008-04-21 13:42:00,1.34012,1.34033,1.34012,1.34031,7000000.0
2008-04-21 13:43:00,1.34015,1.34015,1.33936,1.34004,16000000.0
2008-04-21 13:44:00,1.33981,1.34031,1.33974,1.34011,15000000.0
2008-04-21 13:45:00,1.34006,1.34073,1.34006,1.34069,11000000.0
2008-04-21 13:46:00,1.33994,1.34102,1.33994,1.34102,12000000.0
2008-04-21 13:47:00,1.34067,1.34067,1.33989,1.34063,15000000.0
2008-04-21 13:48:00,1.3407,1.34071,1.34043,1.34071,11000000.0
2008-04-21 13:49:00,1.3407,1.34077,1.34022,1.34058,12000000.0
2008-04-21 13:50:00,1.34034,1.34034,1.33993,1.34014,8000000.0
2008-04-21 13:51:00,1.34012,1.34012,1.33965,1.33988,10000000.0
2008-04-21 13:52:00,1.33951,1.33997,1.33936,1.33992,12000000.0
2008-04-21 13:53:00,1.33979,1.33979,1.33918,1.33958,9000000.0
2008-04-21 13:54:00,1.33969,1.3397,1.33893,1.3397,8000000.0
2008-04-21 13:55:00,1.33973,1.33978,1.33921,1.33973,16000000.0
2008-04-21 13:56:00,1.33936,1.34001,1.33932,1.33997,7000000.0
2008-04-21 13:57:00,1.33987,1.34002,1.33933,1.34,14000000.0
2008-04-21 13:58:00,1.33928,1.33999,1.33928,1.33986,13000000.0
2008-04-21 13:59:00,1.33996,1.33996,1.33902,1.33961,13000000.0
2008-04-21 14:00:00,1.33958,1.33959,1.33892,1.33953,7000000.0
2008-04-21 14:01:00,1.33958,1.33964,1.33907,1.33956,7000000.0
2008-04-21 14:02:00,1.33971,1.33971,1.33915,1.33923,10000000.0
2008-04-21 14:03:00,1.33979,1.34019,1.3393,1.34019,12000000.0
2008-04-21 14:04:00,1.34017,1.34026,1.3397,1.34019,13000000.0
2008-04-21 14:05:00,1.34004,1.34018,1.33939,1.33994,17000000.0
2008-04-21 14:06:00,1.34009,1.34036,1.33963,1.34024,12000000.0
2008-04-21 14:07:00,1.34033,1.34033,1.3396,1.33975,12000000.0
2008-04-21 14:08:00,1.33958,1.34008,1.33935,1.33935,5000000.0
2008-04-21 14:09:00,1.33985,1.33987,1.33944,1.33963,12000000.0
2008-04-21 14:10:00,1.3401,1.34012,1.33929,1.33997,12000000.0
2008-04-21 14:11:00,1.34029,1.34035,1.33961,1.3401,11000000.0
2008-04-21 14:12:00,1.34018,1.34032,1.33961,1.34015,14000000.0
2008-04-21 14:13:00,1.33998,1.33998,1.33952,1.33981,5000000.0
2008-04-21 14:14:00,1.33965,1.33981,1.33949,1.33965,9000000.0
2008-04-21 14:15:00,1.33968,1.33991,1.33968,1.33971,5000000.0
2008-04-21 14:16:00,1.33859,1.3395,1.33859,1.33906,11000000.0
2008-04-21 14:17:00,1.33908,1.33929,1.33883,1.33929,7000000.0
2008-04-21 14:18:00,1.33942,1.33951,1.33906,1.3395,7000000.0
2008-04-21 14:19:00,1.3393,1.33946,1.33858,1.33927,9000000.0
2008-04-21 14:20:00,1.33915,1.33921,1.33914,1.33921,6000000.0
2008-04-21 14:21:00,1.33916,1.33916,1.33848,1.33886,10000000.0
2008-04-21 14:22:00,1.33902,1.33908,1.33849,1.33879,10000000.0
2008-04-21 14:23:00,1.33917,1.33918,1.33852,1.33912,8000000.0
2008-04-21 14:24:00,1.33916,1.33936,1.33905,1.33907,7000000.0
2008-04-21 14:25:00,1.33939,1.34,1.33919,1.33934,8000000.0
2008-04-21 14:26:00,1.34004,1.34007,1.33978,1.34007,7000000.0
2008-04-21 14:27:00,1.34,1.34015,1.33936,1.34015,7000000.0
2008-04-21 14:28:00,1.34025,1.34032,1.3399,1.34032,10000000.0
2008-04-21 14:29:00,1.34052,1.34052,1.33997,1.33997,7000000.0
2008-04-21 14:30:00,1.34013,1.34023,1.34002,1.34007,8000000.0
2008-04-21 14:31:00,1.34,1.34007,1.33949,1.34,8000000.0
2008-04-21 14:32:00,1.34008,1.34057,1.34008,1.34043,7000000.0
2008-04-21 14:33:00,1.3401,1.34024,1.33976,1.33976,8000000.0
2008-04-21 14:34:00,1.3402,1.34053,1.33987,1.33994,11000000.0
2008-04-21 14:35:00,1.33979,1.34093,1.33979,1.34026,7000000.0
2008-04-21 14:36:00,1.34052,1.34094,1.34043,1.34094,8000000.0
2008-04-21 14:37:00,1.34083,1.34089,1.34048,1.34079,7000000.0
2008-04-21 14:38:00,1.34096,1.34138,1.34072,1.34072,6000000.0
2008-04-21 14:39:00,1.3405,1.3405,1.3401,1.34039,10000000.0
2008-04-21 14:40:00,1.34045,1.34074,1.34009,1.34074,10000000.0
2008-04-21 14:41:00,1.3414,1.34199,1.34097,1.34181,8000000.0
2008-04-21 14:42:00,1.3418,1.34255,1.3418,1.3424,8000000.0
2008-04-21 14:43:00,1.34205,1.34224,1.34175,1.34178,11000000.0
2008-04-21 14:44:00,1.3416,1.34186,1.34122,1.34185,8000000.0
2008-04-21 14:45:00,1.34195,1.34208,1.34141,1.34161,7000000.0
2008-04-21 14:46:00,1.34197,1.3421,1.34167,1.34191,8000000.0
2008-04-21 14:47:00,1.34137,1.34168,1.34121,1.3415,7000000.0
2008-04-21 14:48:00,1.34147,1.34165,1.34145,1.34165,3000000.0
2008-04-21 14:49:00,1.34162,1.34162,1.34093,1.3416,9000000.0
2008-04-21 14:50:00,1.34156,1.34156,1.34101,1.34108,10000000.0
2008-04-21 14:51:00,1.34138,1.34173,1.3412,1.3412,7000000.0
2008-04-21 14:52:00,1.3416,1.34164,1.3416,1.34163,3000000.0
2008-04-21 14:53:00,1.34161,1.34161,1.34122,1.34146,7000000.0
2008-04-21 14:54:00,1.34126,1.34126,1.34038,1.34079,8000000.0
2008-04-21 14:55:00,1.3409,1.34106,1.34071,1.34093,8000000.0
2008-04-21 14:56:00,1.34084,1.34129,1.34084,1.34118,9000000.0
2008-04-21 14:57:00,1.34133,1.34133,1.34054,1.34091,7000000.0
2008-04-21 14:58:00,1.34099,1.34099,1.34015,1.34069,8000000.0
2008-04-21 14:59:00,1.34069,1.34076,1.34025,1.34075,7000000.0
2008-04-21 15:00:00,1.34062,1.3407,1.3405,1.34064,9000000.0
2008-04-21 15:01:00,1.34094,1.34129,1.34059,1.34075,10000000.0
2008-04-21 15:02:00,1.34069,1.34128,1.34069,1.34112,7000000.0
2008-04-21 15:03:00,1.34106,1.34133,1.34106,1.34108,10000000.0
2008-04-21 15:04:00,1.34116,1.34121,1.34044,1.34075,7000000.0
2008-04-21 15:05:00,1.33977,1.3406,1.33977,1.34054,9000000.0
2008-04-21 15:06:00,1.34054,1.34054,1.33987,1.34044,8000000.0
2008-04-21 15:07:00,1.3399,1.34019,1.33948,1.33948,11000000.0
2008-04-21 15:08:00,1.33987,1.3402,1.3395,1.34005,7000000.0
2008-04-21 15:09:00,1.34021,1.34055,1.33985,1.34055,8000000.0
2008-04-21 15:10:00,1.34066,1.34071,1.34001,1.34051,8000000.0
2008-04-21 15:11:00,1.3406,1.34098,1.34054,1.34093,8000000.0
2008-04-21 15:12:00,1.34062,1.34093,1.34021,1.34061,8000000.0
2008-04-21 15:13:00,1.34041,1.34085,1.34041,1.34054,8000000.0
2008-04-21 15:14:00,1.34095,1.34104,1.34037,1.34077,8000000.0
2008-04-21 15:15:00,1.34073,1.34095,1.34052,1.34089,10000000.0
2008-04-21 15:16:00,1.34117,1.34144,1.34088,1.34125,10000000.0
2008-04-21 15:17:00,1.34137,1.34154,1.3412,1.34135,7000000.0
2008-04-21 15:18:00,1.34107,1.34115,1.34071,1.34112,7000000.0
2008-04-21 15:19:00,1.34091,1.3413,1.34081,1.34095,7000000.0
2008-04-21 15:20:00,1.34125,1.34125,1.34091,1.34108,21000000.0
2008-04-21 15:21:00,1.34108,1.34112,1.34062,1.34112,9000000.0
2008-04-21 15:22:00,1.34117,1.34149,1.34081,1.34112,9000000.0
2008-04-21 15:23:00,1.3405,1.341,1.3405,1.34063,7000000.0
2008-04-21 15:24:00,1.34109,1.34128,1.34068,1.34128,7000000.0
2008-04-21 15:25:00,1.34141,1.34153,1.34098,1.34153,8000000.0
2008-04-21 15:26:00,1.34144,1.34157,1.34108,1.34157,8000000.0
2008-04-21 15:27:00,1.34155,1.34207,1.34116,1.34207,7000000.0
2008-04-21 15:28:00,1.34207,1.34219,1.34169,1.34201,11000000.0
2008-04-21 15:29:00,1.34138,1.34215,1.34138,1.34214,7000000.0
2008-04-21 15:30:00,1.34203,1.34213,1.34142,1.34174,8000000.0
2008-04-21 15:31:00,1.34151,1.34151,1.34128,1.34129,7000000.0
2008-04-21 15:32:00,1.34133,1.34153,1.34088,1.341,11000000.0
2008-04-21 15:33:00,1.34117,1.34117,1.34049,1.34073,13000000.0
2008-04-21 15:34:00,1.34104,1.34104,1.34065,1.34096,7000000.0
2008-04-21 15:35:00,1.34057,1.34121,1.34057,1.34121,8000000.0
2008-04-21 15:36:00,1.34114,1.34122,1.34057,1.34057,7000000.0
2008-04-21 15:37:00,1.34086,1.341,1.3406,1.341,9000000.0
2008-04-21 15:38:00,1.34117,1.34146,1.34051,1.34146,8000000.0
2008-04-21 15:39:00,1.34123,1.34153,1.34046,1.34056,8000000.0
2008-04-21 15:40:00,1.34068,1.34068,1.34004,1.34065,8000000.0
2008-04-21 15:41:00,1.341,1.3418,1.341,1.34144,7000000.0
2008-04-21 15:42:00,1.34072,1.34133,1.34072,1.3413,11000000.0
2008-04-21 15:43:00,1.34119,1.34119,1.34012,1.34053,11000000.0
2008-04-21 15:44:00,1.34018,1.34031,1.33973,1.34028,7000000.0
2008-04-21 15:45:00,1.33956,1.34018,1.33956,1.34018,13000000.0
2008-04-21 15:46:00,1.33992,1.34029,1.33955,1.33996,10000000.0
2008-04-21 15:47:00,1.34024,1.34026,1.33966,1.33993,6000000.0
2008-04-21 15:48:00,1.34013,1.34016,1.33943,1.34013,11000000.0
2008-04-21 15:49:00,1.34027,1.3404,1.33955,1.34035,10000000.0
2008-04-21 15:50:00,1.33987,1.34044,1.33962,1.34044,10000000.0
2008-04-21 15:51:00,1.33983,1.34063,1.33983,1.34045,10000000.0
2008-04-21 15:52:00,1.34057,1.34062,1.34002,1.34061,8000000.0
2008-04-21 15:53:00,1.34065,1.34083,1.33992,1.3406,9000000.0
2008-04-21 15:54:00,1.34076,1.34076,1.3397,1.33991,8000000.0
2008-04-21 15:55:00,1.3403,1.3406,1.34012,1.34012,8000000.0
2008-04-21 15:56:00,1.34036,1.34079,1.33991,1.33991,9000000.0
2008-04-21 15:57:00,1.34064,1.34081,1.34049,1.34058,10000000.0
2008-04-21 15:58:00,1.34075,1.34075,1.34046,1.34054,8000000.0
2008-04-21 15:59:00,1.34009,1.34075,1.34007,1.34007,7000000.0
2008-04-21 16:00:00,1.34072,1.34135,1.34034,1.34131,11000000.0
2008-04-21 16:01:00,1.3416,1.34162,1.34126,1.34126,10000000.0
2008-04-21 16:02:00,1.34164,1.34201,1.34141,1.34196,8000000.0
2008-04-21 16:03:00,1.34229,1.343,1.34177,1.343,11000000.0
2008-04-21 16:04:00,1.34265,1.34309,1.34203,1.34309,12000000.0
2008-04-21 16:05:00,1.343,1.34305,1.34238,1.34305,11000000.0
2008-04-21 16:06:00,1.34295,1.34345,1.34295,1.34319,13000000.0
2008-04-21 16:07:00,1.34249,1.34262,1.34159,1.34234,8000000.0
2008-04-21 16:08:00,1.34172,1.34279,1.34172,1.34279,10000000.0
2008-04-21 16:09:00,1.34284,1.34284,1.34213,1.34213,7000000.0
2008-04-21 16:10:00,1.34295,1.34316,1.34257,1.34303,7000000.0
2008-04-21 16:11:00,1.34252,1.3429,1.34252,1.34272,11000000.0
2008-04-21 16:12:00,1.34268,1.34289,1.34224,1.34274,10000000.0
2008-04-21 16:13:00,1.34298,1.34347,1.3427,1.34331,11000000.0
2008-04-21 16:14:00,1.34344,1.34358,1.34287,1.34342,11000000.0
2008-04-21 16:15:00,1.34349,1.34356,1.34321,1.34354,7000000.0
2008-04-21 16:16:00,1.3436,1.34452,1.3436,1.34452,8000000.0
2008-04-21 16:17:00,1.34456,1.3447,1.34412,1.34429,10000000.0
2008-04-21 16:18:00,1.34426,1.34474,1.34385,1.34454,8000000.0
2008-04-21 16:19:00,1.34457,1.34482,1.34431,1.34454,8000000.0
2008-04-21 16:20:00,1.34442,1.34465,1.3441,1.34453,9000000.0
2008-04-21 16:21:00,1.34461,1.34486,1.34425,1.34471,7000000.0
2008-04-21 16:22:00,1.34456,1.34512,1.34456,1.34506,11000000.0
2008-04-21 16:23:00,1.34508,1.34508,1.34438,1.34495,11000000.0
2008-04-21 16:24:00,1.345,1.34528,1.34442,1.34442,7000000.0
2008-04-21 16:25:00,1.34497,1.3451,1.34457,1.34488,9000000.0
2008-04-21 16:26:00,1.34514,1.34537,1.34477,1.34485,11000000.0
2008-04-21 16:27:00,1.34472,1.34515,1.34427,1.34503,8000000.0
2008-04-21 16:28:00,1.3452,1.34542,1.34505,1.34542,7000000.0
2008-04-21 16:29:00,1.34541,1.34562,1.34486,1.34538,10000000.0
2008-04-21 16:30:00,1.34542,1.34542,1.34499,1.3452,10000000.0
2008-04-21 16:31:00,1.34524,1.34529,1.34459,1.34517,11000000.0
2008-04-21 16:32:00,1.34492,1.34527,1.34476,1.34505,7000000.0
2008-04-21 16:33:00,1.34478,1.3449,1.34422,1.34432,10000000.0
2008-04-21 16:34:00,1.34412,1.34412,1.3435,1.34378,11000000.0
2008-04-21 16:35:00,1.34372,1.34372,1.34318,1.34365,9000000.0
2008-04-21 16:36:00,1.34345,1.34356,1.3428,1.34356,11000000.0
2008-04-21 16:37:00,1.34352,1.34352,1.34285,1.34289,9000000.0
2008-04-21 16:38:00,1.34253,1.3426,1.34187,1.3425,11000000.0
2008-04-21 16:39:00,1.34263,1.34263,1.34227,1.34241,7000000.0
2008-04-21 16:40:00,1.34268,1.34268,1.34216,1.34224,10000000.0
2008-04-21 16:41:00,1.34186,1.34228,1.34175,1.34191,8000000.0
2008-04-21 16:42:00,1.34239,1.34245,1.34194,1.34243,11000000.0
2008-04-21 16:43:00,1.34255,1.34255,1.34198,1.34198,8000000.0
2008-04-21 16:44:00,1.34245,1.34254,1.34209,1.34209,7000000.0
2008-04-21 16:45:00,1.34219,1.34256,1.34184,1.34194,10000000.0
2008-04-21 16:46:00,1.34245,1.34254,1.34201,1.34201,11000000.0
2008-04-21 16:47:00,1.34159,1.34182,1.34121,1.34175,10000000.0
2008-04-21 16:48:00,1.34189,1.34191,1.34091,1.34167,10000000.0
2008-04-21 16:49:00,1.34153,1.34153,1.3409,1.3409,7000000.0
2008-04-21 16:50:00,1.34119,1.34151,1.34104,1.34115,9000000.0
2008-04-21 16:51:00,1.3409,1.34137,1.3409,1.34106,9000000.0
2008-04-21 16:52:00,1.34092,1.34148,1.34075,1.34075,11000000.0
2008-04-21 16:53:00,1.34118,1.34134,1.3404,1.3404,10000000.0
2008-04-21 16:54:00,1.3405,1.34089,1.3404,1.34086,7000000.0
2008-04-21 16:55:00,1.34065,1.34077,1.34021,1.34024,7000000.0
2008-04-21 16:56:00,1.34032,1.34091,1.34031,1.34046,10000000.0
2008-04-21 16:57:00,1.34054,1.34067,1.34041,1.34049,8000000.0
2008-04-21 16:58:00,1.33988,1.34037,1.33969,1.33977,11000000.0
2008-04-21 16:59:00,1.34007,1.34014,1.33954,1.33967,8000000.0
2008-04-21 17:00:00,1.33973,1.3408,1.33973,1.3404,10000000.0
2008-04-21 17:01:00,1.34058,1.34058,1.33994,1.34006,11000000.0
2008-04-21 17:02:00,1.34023,1.34023,1.33964,1.34015,11000000.0
2008-04-21 17:03:00,1.3398,1.34026,1.33945,1.34026,8000000.0
2008-04-21 17:04:00,1.34022,1.34039,1.34015,1.3403,7000000.0
2008-04-21 17:05:00,1.34025,1.3404,1.33995,1.3404,7000000.0
2008-04-21 17:06:00,1.34043,1.34053,1.34037,1.34037,7000000.0
2008-04-21 17:07:00,1.34012,1.34012,1.3394,1.33988,9000000.0
2008-04-21 17:08:00,1.33985,1.33985,1.33932,1.33939,8000000.0
2008-04-21 17:09:00,1.33976,1.34012,1.3397,1.33997,8000000.0
2008-04-21 17:10:00,1.33979,1.34001,1.33926,1.33926,9000000.0
2008-04-21 17:11:00,1.33949,1.33982,1.33901,1.33974,9000000.0
2008-04-21 17:12:00,1.33919,1.33977,1.33887,1.33955,10000000.0
2008-04-21 17:13:00,1.33935,1.33935,1.33848,1.33888,8000000.0
2008-04-21 17:14:00,1.33932,1.33949,1.33886,1.33942,7000000.0
2008-04-21 17:15:00,1.33907,1.33952,1.33898,1.33911,7000000.0
2008-04-21 17:16:00,1.3393,1.34009,1.3393,1.34009,8000000.0
2008-04-21 17:17:00,1.34046,1.3406,1.33997,1.34033,8000000.0
2008-04-21 17:18:00,1.34035,1.34053,1.33936,1.33936,7000000.0
2008-04-21 17:19:00,1.33947,1.33979,1.33889,1.33894,10000000.0
2008-04-21 17:20:00,1.33891,1.33891,1.33799,1.33822,8000000.0
2008-04-21 17:21:00,1.338,1.33896,1.338,1.33863,11000000.0
2008-04-21 17:22:00,1.33864,1.33864,1.33818,1.33831,8000000.0
2008-04-21 17:23:00,1.33818,1.33826,1.33799,1.33799,8000000.0
2008-04-21 17:24:00,1.3378,1.3378,1.33714,1.33714,11000000.0
2008-04-21 17:25:00,1.33677,1.33764,1.33677,1.33747,11000000.0
2008-04-21 17:26:00,1.33769,1.33811,1.33733,1.33785,8000000.0
2008-04-21 17:27:00,1.33733,1.33809,1.33733,1.33768,10000000.0
2008-04-21 17:28:00,1.33751,1.33799,1.33741,1.33769,13000000.0
2008-04-21 17:29:00,1.33688,1.33778,1.33688,1.33737,8000000.0
2008-04-21 17:30:00,1.33775,1.33795,1.33721,1.33795,10000000.0
2008-04-21 17:31:00,1.33804,1.33829,1.33757,1.33829,10000000.0
2008-04-21 17:32:00,1.33793,1.33902,1.33793,1.33837,10000000.0
2008-04-21 17:33:00,1.33888,1.33888,1.33792,1.33843,8000000.0
2008-04-21 17:34:00,1.33839,1.33839,1.33779,1.33827,10000000.0
2008-04-21 17:35:00,1.33822,1.33835,1.33778,1.33827,11000000.0
2008-04-21 17:36:00,1.33823,1.33832,1.33745,1.33759,10000000.0
2008-04-21 17:37:00,1.33788,1.33788,1.33706,1.3376,12000000.0
2008-04-21 17:38:00,1.3374,1.3375,1.33684,1.33733,8000000.0
2008-04-21 17:39:00,1.33674,1.33784,1.33674,1.33784,8000000.0
2008-04-21 17:40:00,1.33787,1.33825,1.33787,1.33825,7000000.0
2008-04-21 17:41:00,1.33821,1.33841,1.33793,1.33841,9000000.0
2008-04-21 17:43:00,1.33849,1.33849,1.33803,1.33841,8000000.0
2008-04-21 17:44:00,1.33852,1.33852,1.33815,1.3384,10000000.0
2008-04-21 17:45:00,1.33824,1.33853,1.33795,1.33853,8000000.0
2008-04-21 17:46:00,1.33847,1.33855,1.33791,1.33847,8000000.0
2008-04-21 17:47:00,1.33862,1.33862,1.33856,1.33856,3000000.0
2008-04-21 17:49:00,1.33858,1.33858,1.33787,1.33833,11000000.0
2008-04-21 17:50:00,1.3384,1.3384,1.33752,1.3378,10000000.0
2008-04-21 17:51:00,1.33803,1.33803,1.33772,1.33781,10000000.0
2008-04-21 17:52:00,1.33768,1.33797,1.33706,1.33793,9000000.0
2008-04-21 17:53:00,1.33784,1.33824,1.33781,1.3382,8000000.0
2008-04-21 17:54:00,1.33813,1.33831,1.338,1.33815,8000000.0
2008-04-21 17:55:00,1.33756,1.33889,1.33756,1.33889,7000000.0
2008-04-21 17:56:00,1.339,1.33922,1.33833,1.33833,7000000.0
2008-04-21 17:57:00,1.33901,1.33901,1.33832,1.33894,10000000.0
2008-04-21 17:58:00,1.3382,1.33878,1.3382,1.33841,8000000.0
2008-04-21 17:59:00,1.33807,1.33807,1.33744,1.33798,8000000.0
2008-04-21 18:00:00,1.33728,1.33845,1.33728,1.33845,7000000.0
2008-04-21 18:01:00,1.33848,1.33929,1.33848,1.33882,8000000.0
2008-04-21 18:02:00,1.33924,1.33924,1.33823,1.33915,8000000.0
2008-04-21 18:03:00,1.33921,1.33921,1.33793,1.33834,10000000.0
2008-04-21 18:04:00,1.33813,1.33829,1.3379,1.33828,8000000.0
2008-04-21 18:05:00,1.3383,1.33849,1.33827,1.33844,10000000.0
2008-04-21 18:06:00,1.33855,1.33863,1.33797,1.33797,7000000.0
2008-04-21 18:07:00,1.33827,1.33831,1.33716,1.33735,8000000.0
2008-04-21 18:08:00,1.33787,1.33849,1.33787,1.3384,5000000.0
2008-04-21 18:09:00,1.33844,1.33853,1.33786,1.33844,7000000.0
2008-04-21 18:10:00,1.33852,1.339,1.33832,1.33897,10000000.0
2008-04-21 18:11:00,1.33931,1.33931,1.33873,1.33912,11000000.0
2008-04-21 18:12:00,1.33899,1.33913,1.33868,1.33868,7000000.0
2008-04-21 18:13:00,1.33824,1.33877,1.33824,1.3387,7000000.0
2008-04-21 18:14:00,1.33846,1.33846,1.33813,1.33813,8000000.0
2008-04-21 18:15:00,1.33849,1.33849,1.33826,1.33826,7000000.0
2008-04-21 18:16:00,1.3381,1.33823,1.33775,1.33779,9000000.0
2008-04-21 18:17:00,1.33783,1.33806,1.33783,1.338,8000000.0
2008-04-21 18:18:00,1.3378,1.3379,1.33777,1.33786,7000000.0
2008-04-21 18:19:00,1.33789,1.33802,1.33789,1.33802,8000000.0
2008-04-21 18:20:00,1.33816,1.33823,1.33747,1.33747,7000000.0
2008-04-21 18:21:00,1.33819,1.33822,1.33772,1.33772,8000000.0
2008-04-21 18:22:00,1.33801,1.33863,1.33801,1.33857,11000000.0
2008-04-21 18:23:00,1.33836,1.33867,1.33813,1.33867,5000000.0
2008-04-21 18:24:00,1.33872,1.33872,1.33808,1.3385,11000000.0
2008-04-21 18:25:00,1.33809,1.33856,1.33809,1.33856,7000000.0
2008-04-21 18:26:00,1.33867,1.3387,1.3381,1.33866,6000000.0
2008-04-21 18:27:00,1.33868,1.33874,1.33814,1.33874,6000000.0
2008-04-21 18:28:00,1.33897,1.33897,1.33852,1.33897,8000000.0
2008-04-21 18:29:00,1.33879,1.33887,1.33829,1.33879,8000000.0
2008-04-21 18:30:00,1.33877,1.33877,1.33834,1.33872,9000000.0
2008-04-21 18:31:00,1.33863,1.33912,1.33863,1.33912,7000000.0
2008-04-21 18:32:00,1.33897,1.33897,1.33828,1.3387,9000000.0
2008-04-21 18:33:00,1.33879,1.33879,1.33838,1.33857,13000000.0
2008-04-21 18:34:00,1.33861,1.33889,1.33803,1.33889,10000000.0
2008-04-21 18:35:00,1.33873,1.33908,1.33873,1.33897,7000000.0
2008-04-21 18:36:00,1.33853,1.33921,1.33853,1.33921,7000000.0
2008-04-21 18:38:00,1.33931,1.33931,1.33857,1.33916,8000000.0
2008-04-21 18:39:00,1.33931,1.33931,1.33863,1.33923,7000000.0
2008-04-21 18:40:00,1.33946,1.33947,1.33889,1.33925,8000000.0
2008-04-21 18:41:00,1.33868,1.33924,1.33853,1.33904,8000000.0
2008-04-21 18:42:00,1.33876,1.33882,1.33837,1.33867,8000000.0
2008-04-21 18:43:00,1.33868,1.33868,1.33771,1.33835,10000000.0
2008-04-21 18:44:00,1.33804,1.33828,1.33776,1.33828,8000000.0
2008-04-21 18:45:00,1.33828,1.33839,1.33819,1.33819,7000000.0
2008-04-21 18:46:00,1.33768,1.33813,1.33768,1.338,8000000.0
2008-04-21 18:47:00,1.3381,1.33831,1.3378,1.33806,10000000.0
2008-04-21 18:48:00,1.3381,1.33825,1.3379,1.33823,7000000.0
2008-04-21 18:49:00,1.33838,1.33842,1.33817,1.33832,10000000.0
2008-04-21 18:50:00,1.33836,1.33845,1.33796,1.33844,7000000.0
2008-04-21 18:51:00,1.33865,1.33889,1.33816,1.33889,7000000.0
2008-04-21 18:52:00,1.33883,1.3389,1.33862,1.3389,7000000.0
2008-04-21 18:53:00,1.33902,1.33911,1.33896,1.33906,8000000.0
2008-04-21 18:54:00,1.33888,1.33897,1.33883,1.33883,7000000.0
2008-04-21 18:55:00,1.33883,1.3389,1.33851,1.33876,11000000.0
2008-04-21 18:56:00,1.33869,1.33911,1.33866,1.3391,9000000.0
2008-04-21 18:57:00,1.33903,1.33951,1.3389,1.3395,8000000.0
2008-04-21 18:58:00,1.33909,1.33945,1.33848,1.33888,10000000.0
2008-04-21 18:59:00,1.33868,1.3387,1.33825,1.33825,8000000.0
2008-04-21 19:00:00,1.33788,1.33803,1.33769,1.33769,7000000.0
2008-04-21 19:01:00,1.33831,1.33838,1.33816,1.33827,21000000.0
2008-04-21 19:02:00,1.3381,1.33821,1.33777,1.33777,10000000.0
2008-04-21 19:03:00,1.33736,1.33798,1.33736,1.33784,9000000.0
2008-04-21 19:04:00,1.33795,1.33795,1.33738,1.33752,8000000.0
2008-04-21 19:05:00,1.33748,1.33748,1.3371,1.33726,8000000.0
2008-04-21 19:06:00,1.33747,1.33778,1.33735,1.33765,8000000.0
2008-04-21 19:07:00,1.33768,1.33794,1.33749,1.33791,8000000.0
2008-04-21 19:08:00,1.33778,1.33789,1.33762,1.33778,7000000.0
2008-04-21 19:09:00,1.33813,1.33834,1.3377,1.3377,10000000.0
2008-04-21 19:10:00,1.33819,1.33837,1.33787,1.33837,9000000.0
2008-04-21 19:11:00,1.33843,1.33851,1.33829,1.33829,7000000.0
2008-04-21 19:12:00,1.33823,1.33823,1.33746,1.33764,11000000.0
2008-04-21 19:13:00,1.33831,1.33831,1.33746,1.33813,10000000.0
2008-04-21 19:14:00,1.33777,1.33858,1.33768,1.33858,7000000.0
2008-04-21 19:15:00,1.33831,1.33875,1.33827,1.33852,7000000.0
2008-04-21 19:16:00,1.33834,1.33846,1.3383,1.33846,8000000.0
2008-04-21 19:17:00,1.33852,1.3386,1.33789,1.33857,7000000.0
2008-04-21 19:18:00,1.3385,1.33887,1.3385,1.33869,7000000.0
2008-04-21 19:19:00,1.33886,1.33886,1.33853,1.33869,8000000.0
2008-04-21 19:20:00,1.33858,1.33871,1.33834,1.33871,8000000.0
2008-04-21 19:21:00,1.33818,1.33855,1.33804,1.33804,7000000.0
2008-04-21 19:22:00,1.33791,1.3387,1.33791,1.3387,8000000.0
2008-04-21 19:23:00,1.3386,1.33868,1.33849,1.33849,9000000.0
2008-04-21 19:24:00,1.33851,1.33879,1.33816,1.33866,7000000.0
2008-04-21 19:25:00,1.33855,1.33869,1.33815,1.33869,7000000.0
2008-04-21 19:26:00,1.33859,1.33869,1.33846,1.33851,7000000.0
2008-04-21 19:27:00,1.33868,1.33916,1.33849,1.33855,8000000.0
2008-04-21 19:28:00,1.3388,1.33887,1.33838,1.3388,11000000.0
2008-04-21 19:29:00,1.33883,1.33894,1.33846,1.33848,8000000.0
2008-04-21 19:30:00,1.33899,1.33938,1.33899,1.33938,8000000.0
2008-04-21 19:31:00,1.33912,1.33912,1.33834,1.33882,9000000.0
2008-04-21 19:32:00,1.33836,1.33908,1.33836,1.33899,11000000.0
2008-04-21 19:33:00,1.33907,1.33911,1.33843,1.33861,7000000.0
2008-04-21 19:34:00,1.33898,1.33926,1.33898,1.3391,7000000.0
2008-04-21 19:35:00,1.33915,1.33939,1.33883,1.33898,11000000.0
2008-04-21 19:36:00,1.3394,1.3394,1.33875,1.33915,7000000.0
2008-04-21 19:37:00,1.33914,1.33945,1.33914,1.33936,8000000.0
2008-04-21 19:38:00,1.33914,1.33914,1.33888,1.33899,7000000.0
2008-04-21 19:39:00,1.33889,1.33897,1.33858,1.33874,8000000.0
2008-04-21 19:40:00,1.33859,1.3389,1.33811,1.33831,7000000.0
2008-04-21 19:41:00,1.33863,1.33863,1.33802,1.33808,11000000.0
2008-04-21 19:42:00,1.33883,1.33888,1.33819,1.33883,10000000.0
2008-04-21 19:43:00,1.33907,1.33921,1.33837,1.33921,7000000.0
2008-04-21 19:44:00,1.33928,1.33965,1.33903,1.33959,8000000.0
2008-04-21 19:45:00,1.33889,1.33956,1.33889,1.33896,8000000.0
2008-04-21 19:46:00,1.33945,1.33962,1.33897,1.33897,8000000.0
2008-04-21 19:47:00,1.33938,1.33968,1.33909,1.33968,11000000.0
2008-04-21 19:48:00,1.33973,1.3399,1.33954,1.33973,7000000.0
2008-04-21 19:49:00,1.3399,1.3399,1.33892,1.33892,8000000.0
2008-04-21 19:50:00,1.33931,1.33972,1.33907,1.33968,8000000.0
2008-04-21 19:51:00,1.3397,1.33975,1.33928,1.33928,8000000.0
2008-04-21 19:52:00,1.33936,1.33954,1.33904,1.33931,7000000.0
2008-04-21 19:53:00,1.33903,1.33926,1.33853,1.33891,11000000.0
2008-04-21 19:54:00,1.33911,1.33911,1.33838,1.33871,8000000.0
2008-04-21 19:55:00,1.33832,1.33883,1.33822,1.33822,8000000.0
2008-04-21 19:56:00,1.33844,1.33849,1.33773,1.33844,9000000.0
2008-04-21 19:57:00,1.33864,1.33865,1.33805,1.33859,7000000.0
2008-04-21 19:58:00,1.33863,1.33881,1.33773,1.33872,8000000.0
2008-04-21 19:59:00,1.33871,1.33871,1.3378,1.33869,10000000.0
2008-04-21 20:00:00,1.33812,1.33904,1.33812,1.33904,10000000.0
2008-04-21 20:01:00,1.33919,1.33945,1.33901,1.33943,8000000.0
2008-04-21 20:02:00,1.33942,1.33965,1.33896,1.33965,8000000.0
2008-04-21 20:03:00,1.3394,1.33969,1.33924,1.33969,7000000.0
2008-04-21 20:04:00,1.33953,1.33955,1.33938,1.33938,8000000.0
2008-04-21 20:05:00,1.33948,1.33969,1.33911,1.33969,11000000.0
2008-04-21 20:06:00,1.3399,1.33997,1.33938,1.33997,8000000.0
2008-04-21 20:07:00,1.33932,1.33996,1.33932,1.33989,9000000.0
2008-04-21 20:08:00,1.33974,1.33998,1.3397,1.33993,11000000.0
2008-04-21 20:09:00,1.33981,1.3399,1.33941,1.33981,7000000.0
2008-04-21 20:10:00,1.33965,1.3398,1.33957,1.33958,7000000.0
2008-04-21 20:11:00,1.33911,1.33919,1.33866,1.33866,8000000.0
2008-04-21 20:12:00,1.33926,1.33958,1.33921,1.33958,6000000.0
2008-04-21 20:13:00,1.34005,1.34028,1.33952,1.34028,5000000.0
2008-04-21 20:14:00,1.34048,1.34048,1.33987,1.34033,11000000.0
2008-04-21 20:15:00,1.34014,1.34029,1.33981,1.34029,6000000.0
2008-04-21 20:16:00,1.3406,1.34076,1.34046,1.34046,5000000.0
2008-04-21 20:17:00,1.34033,1.34056,1.33976,1.33976,6000000.0
2008-04-21 20:18:00,1.34073,1.34086,1.34044,1.34068,7000000.0
2008-04-21 20:19:00,1.34076,1.3409,1.34054,1.34083,26000000.0
2008-04-21 20:20:00,1.34062,1.34086,1.34062,1.34086,5000000.0
2008-04-21 20:21:00,1.34108,1.34157,1.34108,1.34157,6000000.0
2008-04-21 20:22:00,1.34148,1.34189,1.34116,1.34189,7000000.0
2008-04-21 20:23:00,1.34234,1.34236,1.34174,1.34174,8000000.0
2008-04-21 20:24:00,1.34204,1.34209,1.34148,1.34209,8000000.0
2008-04-21 20:25:00,1.34171,1.34191,1.34154,1.34154,9000000.0
2008-04-21 20:26:00,1.3417,1.34237,1.34162,1.34237,11000000.0
2008-04-21 20:27:00,1.3422,1.34233,1.34168,1.34222,11000000.0
2008-04-21 20:28:00,1.34195,1.3427,1.34195,1.34209,7000000.0
2008-04-21 20:29:00,1.34224,1.34224,1.34168,1.34183,8000000.0
2008-04-21 20:30:00,1.34152,1.34214,1.34141,1.342,10000000.0
2008-04-21 20:31:00,1.34178,1.34212,1.34162,1.34168,8000000.0
2008-04-21 20:32:00,1.34193,1.34197,1.34106,1.34159,9000000.0
2008-04-21 20:33:00,1.34203,1.34203,1.34127,1.34198,7000000.0
2008-04-21 20:34:00,1.34198,1.34198,1.34164,1.34187,6000000.0
2008-04-21 20:35:00,1.34187,1.34197,1.34133,1.34188,8000000.0
2008-04-21 20:36:00,1.34193,1.34223,1.34193,1.34199,8000000.0
2008-04-21 20:37:00,1.342,1.342,1.34152,1.34178,4000000.0
2008-04-21 20:38:00,1.34199,1.34199,1.34123,1.34123,8000000.0
2008-04-21 20:39:00,1.34217,1.34217,1.34169,1.3421,7000000.0
2008-04-21 20:40:00,1.34198,1.34202,1.34118,1.34177,10000000.0
2008-04-21 20:41:00,1.34186,1.34186,1.34134,1.3414,11000000.0
2008-04-21 20:42:00,1.34183,1.34215,1.34178,1.34204,8000000.0
2008-04-21 20:43:00,1.34193,1.34228,1.34182,1.34219,7000000.0
2008-04-21 20:44:00,1.34242,1.34253,1.34182,1.34247,11000000.0
2008-04-21 20:45:00,1.34236,1.34259,1.34223,1.34249,5000000.0
2008-04-21 20:46:00,1.3426,1.34279,1.34228,1.34228,5000000.0
2008-04-21 20:47:00,1.34255,1.34274,1.34199,1.34261,8000000.0
2008-04-21 20:48:00,1.34291,1.34294,1.34268,1.34292,7000000.0
2008-04-21 20:49:00,1.34299,1.34344,1.34299,1.34344,7000000.0
2008-04-21 20:50:00,1.34319,1.34319,1.34292,1.34296,5000000.0
2008-04-21 20:51:00,1.34227,1.34264,1.34218,1.34218,7000000.0
2008-04-21 20:52:00,1.34208,1.34281,1.34208,1.34247,5000000.0
2008-04-21 20:53:00,1.34254,1.3431,1.34254,1.34259,11000000.0
2008-04-21 20:54:00,1.34246,1.34257,1.34215,1.34247,6000000.0
2008-04-21 20:55:00,1.34221,1.34221,1.34178,1.34197,3000000.0
2008-04-21 20:56:00,1.34199,1.34199,1.34185,1.34185,7000000.0
2008-04-21 20:57:00,1.34147,1.342,1.34141,1.34141,7000000.0
2008-04-21 20:58:00,1.34191,1.34236,1.34158,1.34236,8000000.0
2008-04-21 20:59:00,1.34257,1.343,1.34257,1.34293,6000000.0
2008-04-21 21:00:00,1.34277,1.34324,1.34274,1.34316,7000000.0
2008-04-21 21:01:00,1.3429,1.34297,1.3428,1.3428,5000000.0
2008-04-21 21:02:00,1.34289,1.34316,1.34265,1.34296,6000000.0
2008-04-21 21:03:00,1.34304,1.34325,1.34277,1.34281,7000000.0
2008-04-21 21:04:00,1.34306,1.34308,1.34263,1.34308,7000000.0
2008-04-21 21:05:00,1.34274,1.343,1.34246,1.34291,6000000.0
2008-04-21 21:06:00,1.34296,1.34305,1.34224,1.34282,10000000.0
2008-04-21 21:07:00,1.34286,1.3431,1.34285,1.3431,5000000.0
2008-04-21 21:08:00,1.34298,1.34308,1.3426,1.34305,9000000.0
2008-04-21 21:09:00,1.34339,1.34362,1.34284,1.3435,9000000.0
2008-04-21 21:10:00,1.34318,1.3435,1.34264,1.3435,8000000.0
2008-04-21 21:11:00,1.34335,1.34335,1.34286,1.34322,3000000.0
2008-04-21 21:12:00,1.34304,1.34317,1.34279,1.34304,10000000.0
2008-04-21 21:13:00,1.34316,1.34316,1.34297,1.343,7000000.0
2008-04-21 21:14:00,1.34261,1.34301,1.34261,1.34272,8000000.0
2008-04-21 21:15:00,1.34263,1.34263,1.34247,1.34247,2000000.0
2008-04-21 21:16:00,1.34284,1.34284,1.342,1.342,4000000.0
2008-04-21 21:17:00,1.34268,1.34268,1.34195,1.34195,7000000.0
2008-04-21 21:18:00,1.34238,1.34241,1.34182,1.34229,9000000.0
2008-04-21 21:19:00,1.34225,1.34241,1.34178,1.34227,10000000.0
2008-04-21 21:20:00,1.3422,1.34234,1.34219,1.34221,6000000.0
2008-04-21 21:21:00,1.34234,1.34249,1.342,1.34226,8000000.0
2008-04-21 21:22:00,1.34261,1.34261,1.34241,1.34241,4000000.0
2008-04-21 21:23:00,1.34227,1.34256,1.34227,1.34246,4000000.0
2008-04-21 21:24:00,1.34264,1.34266,1.34225,1.34263,8000000.0
2008-04-21 21:25:00,1.34239,1.34254,1.34239,1.34243,3000000.0
2008-04-21 21:26:00,1.34247,1.34247,1.34224,1.34236,3000000.0
2008-04-21 21:27:00,1.34232,1.34246,1.34217,1.34246,7000000.0
2008-04-21 21:28:00,1.34245,1.34247,1.34245,1.34247,3000000.0
2008-04-21 21:29:00,1.34245,1.34268,1.3423,1.34268,7000000.0
2008-04-21 21:30:00,1.34254,1.34254,1.34199,1.34199,9000000.0
2008-04-21 21:31:00,1.34267,1.34269,1.3426,1.34268,5000000.0
2008-04-21 21:32:00,1.34227,1.34289,1.34227,1.34262,7000000.0
2008-04-21 21:33:00,1.34273,1.34273,1.34258,1.34258,2000000.0
2008-04-21 21:34:00,1.34281,1.34287,1.34252,1.34282,11000000.0
2008-04-21 21:35:00,1.34289,1.34305,1.34289,1.34291,7000000.0
2008-04-21 21:36:00,1.34298,1.34298,1.34286,1.34292,5000000.0
2008-04-21 21:37:00,1.34285,1.34285,1.34274,1.34275,5000000.0
2008-04-21 21:38:00,1.34285,1.34285,1.34259,1.34259,4000000.0
2008-04-21 21:40:00,1.34224,1.34231,1.34209,1.34215,8000000.0
2008-04-21 21:42:00,1.34209,1.34209,1.34209,1.34209,2000000.0
2008-04-21 21:43:00,1.342,1.34202,1.34185,1.34202,8000000.0
2008-04-21 21:44:00,1.34161,1.34198,1.34161,1.34192,16000000.0
2008-04-21 21:45:00,1.34191,1.34191,1.34141,1.34141,2000000.0
2008-04-21 21:46:00,1.3422,1.34226,1.3422,1.34226,2000000.0
2008-04-21 21:47:00,1.34257,1.3427,1.34257,1.34266,5000000.0
2008-04-21 21:48:00,1.34249,1.34249,1.34236,1.34243,7000000.0
2008-04-21 21:50:00,1.34236,1.3424,1.34211,1.34211,5000000.0
2008-04-21 21:51:00,1.34238,1.34239,1.34228,1.34231,7000000.0
2008-04-21 21:52:00,1.34241,1.34241,1.34215,1.34237,5000000.0
2008-04-21 21:55:00,1.34224,1.34244,1.34224,1.34244,6000000.0
2008-04-21 21:56:00,1.34247,1.34247,1.34234,1.34234,5000000.0
2008-04-21 21:57:00,1.34216,1.34221,1.34147,1.34221,9000000.0
2008-04-21 21:58:00,1.34261,1.34261,1.34209,1.3424,10000000.0
2008-04-21 21:59:00,1.34205,1.34238,1.34181,1.34238,36000000.0
2008-04-21 22:00:00,1.34229,1.34234,1.34229,1.34234,5000000.0
2008-04-21 22:01:00,1.34269,1.34274,1.34269,1.34274,4000000.0
2008-04-21 22:02:00,1.34242,1.34242,1.34203,1.34241,6000000.0
2008-04-21 22:03:00,1.34234,1.34236,1.34227,1.34234,5000000.0
2008-04-21 22:04:00,1.34212,1.34212,1.34188,1.34205,5000000.0
2008-04-21 22:05:00,1.34194,1.34196,1.34136,1.34136,7000000.0
2008-04-21 22:06:00,1.34203,1.34203,1.34203,1.34203,2000000.0
2008-04-21 22:10:00,1.34187,1.34187,1.34175,1.34175,4000000.0
2008-04-21 22:11:00,1.34149,1.34158,1.34148,1.34148,5000000.0
2008-04-21 22:12:00,1.34123,1.34152,1.34112,1.34146,7000000.0
2008-04-21 22:13:00,1.34099,1.34128,1.3408,1.3408,5000000.0
2008-04-21 22:14:00,1.34115,1.34135,1.34081,1.34135,18000000.0
2008-04-21 22:15:00,1.34133,1.34136,1.34105,1.34133,5000000.0
2008-04-21 22:16:00,1.34133,1.34133,1.34088,1.34128,8000000.0
2008-04-21 22:18:00,1.34098,1.34098,1.34098,1.34098,1000000.0
2008-04-21 22:19:00,1.34125,1.34125,1.34091,1.34091,5000000.0
2008-04-21 22:20:00,1.34067,1.34067,1.34021,1.34042,5000000.0
2008-04-21 22:21:00,1.34075,1.34082,1.34075,1.34082,2000000.0
2008-04-21 22:22:00,1.34003,1.34068,1.34003,1.34068,3000000.0
2008-04-21 22:23:00,1.34095,1.34095,1.34005,1.34081,4000000.0
2008-04-21 22:24:00,1.34032,1.34037,1.34016,1.34037,6000000.0
2008-04-21 22:25:00,1.34045,1.34048,1.33968,1.34025,9000000.0
2008-04-21 22:29:00,1.34025,1.34034,1.33975,1.3403,13000000.0
2008-04-21 22:30:00,1.3402,1.34026,1.33948,1.34005,8000000.0
2008-04-21 22:31:00,1.34002,1.34023,1.33962,1.34004,9000000.0
2008-04-21 22:33:00,1.33993,1.34026,1.33982,1.34026,8000000.0
2008-04-21 22:34:00,1.33975,1.34021,1.33975,1.34019,6000000.0
2008-04-21 22:35:00,1.33989,1.34005,1.33943,1.34001,12000000.0
2008-04-21 22:36:00,1.33988,1.33988,1.33934,1.33984,8000000.0
2008-04-21 22:37:00,1.33993,1.33995,1.3393,1.33948,9000000.0
2008-04-21 22:39:00,1.33977,1.33988,1.33933,1.33965,10000000.0
2008-04-21 22:40:00,1.33904,1.33968,1.33889,1.33955,9000000.0
2008-04-21 22:42:00,1.33923,1.33975,1.33903,1.3397,9000000.0
2008-04-21 22:43:00,1.33918,1.33964,1.33904,1.33964,6000000.0
2008-04-21 22:44:00,1.33978,1.34018,1.33943,1.33943,11000000.0
2008-04-21 22:45:00,1.33967,1.33968,1.33888,1.33944,12000000.0
2008-04-21 22:46:00,1.33911,1.3399,1.33911,1.33964,10000000.0
2008-04-21 22:47:00,1.33982,1.33982,1.3392,1.3397,7000000.0
2008-04-21 22:48:00,1.33934,1.33963,1.339,1.33952,7000000.0
2008-04-21 22:49:00,1.33941,1.33961,1.33891,1.33961,8000000.0
2008-04-21 22:50:00,1.33891,1.33949,1.33884,1.33949,8000000.0
2008-04-21 22:51:00,1.3395,1.33957,1.3395,1.33955,5000000.0
2008-04-21 22:52:00,1.33947,1.33953,1.33895,1.33945,7000000.0
2008-04-21 22:53:00,1.33965,1.33968,1.33958,1.3396,5000000.0
2008-04-21 22:54:00,1.3397,1.33986,1.33935,1.33975,9000000.0
2008-04-21 22:55:00,1.33964,1.33982,1.3393,1.3393,7000000.0
2008-04-21 22:56:00,1.33926,1.33964,1.33893,1.33964,11000000.0
2008-04-21 22:57:00,1.33964,1.33973,1.33952,1.33972,7000000.0
2008-04-21 22:58:00,1.33991,1.3404,1.33972,1.34009,5000000.0
2008-04-21 22:59:00,1.33973,1.3403,1.33925,1.33979,8000000.0
2008-04-21 23:00:00,1.34021,1.34021,1.33978,1.33993,6000000.0
2008-04-21 23:01:00,1.33915,1.33986,1.33912,1.33973,6000000.0
2008-04-21 23:02:00,1.33983,1.33989,1.33923,1.33956,4000000.0
2008-04-21 23:03:00,1.33917,1.33974,1.33917,1.33974,6000000.0
2008-04-21 23:04:00,1.33935,1.33999,1.33903,1.33999,8000000.0
2008-04-21 23:05:00,1.33958,1.34012,1.33957,1.34012,5000000.0
2008-04-21 23:07:00,1.33985,1.33985,1.339,1.33977,10000000.0
2008-04-21 23:08:00,1.33991,1.34006,1.33991,1.33994,3000000.0
2008-04-21 23:09:00,1.34016,1.34024,1.33969,1.33984,8000000.0
2008-04-21 23:10:00,1.34017,1.34024,1.3397,1.3397,3000000.0
2008-04-21 23:15:00,1.34015,1.34031,1.33965,1.3403,14000000.0
2008-04-21 23:16:00,1.33987,1.34029,1.33987,1.34003,8000000.0
2008-04-21 23:17:00,1.34009,1.34013,1.33984,1.33994,4000000.0
2008-04-21 23:18:00,1.34008,1.34014,1.33954,1.33974,11000000.0
2008-04-21 23:19:00,1.34006,1.34038,1.33958,1.34026,9000000.0
2008-04-21 23:20:00,1.33991,1.33991,1.33991,1.33991,1000000.0
2008-04-21 23:22:00,1.34022,1.34022,1.34003,1.34016,4000000.0
2008-04-21 23:24:00,1.34024,1.34024,1.3397,1.3397,9000000.0
2008-04-21 23:25:00,1.33976,1.34024,1.33976,1.34024,5000000.0
2008-04-21 23:26:00,1.34027,1.34027,1.33965,1.33975,5000000.0
2008-04-21 23:27:00,1.33993,1.34017,1.33957,1.33978,7000000.0
2008-04-21 23:28:00,1.34007,1.34014,1.3398,1.34014,5000000.0
2008-04-21 23:29:00,1.33995,1.33996,1.33935,1.33995,11000000.0
2008-04-21 23:30:00,1.33982,1.34005,1.33959,1.34002,7000000.0
2008-04-21 23:33:00,1.3395,1.34025,1.3395,1.34023,11000000.0
2008-04-21 23:35:00,1.34003,1.34092,1.34003,1.34092,7000000.0
2008-04-21 23:36:00,1.34081,1.34093,1.34081,1.34084,3000000.0
2008-04-21 23:39:00,1.3412,1.34174,1.34113,1.34148,8000000.0
2008-04-21 23:40:00,1.34086,1.34158,1.34068,1.34137,12000000.0
2008-04-21 23:41:00,1.34153,1.3417,1.34082,1.3413,8000000.0
2008-04-21 23:42:00,1.3409,1.34156,1.34083,1.34083,4000000.0
2008-04-21 23:43:00,1.34156,1.34174,1.34096,1.34149,11000000.0
2008-04-21 23:44:00,1.34166,1.34172,1.34099,1.3417,7000000.0
2008-04-21 23:45:00,1.34104,1.34104,1.34104,1.34104,1000000.0
2008-04-21 23:46:00,1.34059,1.34084,1.34029,1.34033,11000000.0
2008-04-21 23:47:00,1.34132,1.3414,1.34132,1.3414,2000000.0
2008-04-21 23:49:00,1.34108,1.34108,1.3407,1.3409,7000000.0
2008-04-21 23:50:00,1.34095,1.34111,1.34016,1.34092,10000000.0
2008-04-21 23:51:00,1.34033,1.34064,1.33993,1.33993,7000000.0
2008-04-21 23:52:00,1.3408,1.34112,1.34057,1.34099,7000000.0
2008-04-21 23:53:00,1.34076,1.34123,1.34056,1.34099,11000000.0
2008-04-21 23:54:00,1.34079,1.34079,1.34074,1.34079,3000000.0
2008-04-21 23:55:00,1.34049,1.34078,1.34036,1.34078,8000000.0
2008-04-21 23:58:00,1.34084,1.34084,1.34056,1.34056,7000000.0
2008-04-21 23:59:00,1.34034,1.34051,1.34006,1.34051,7000000.0
2008-04-22 00:00:00,1.34032,1.34046,1.33961,1.34046,7000000.0
2008-04-22 00:01:00,1.34056,1.3406,1.33989,1.34055,7000000.0
2008-04-22 00:02:00,1.34055,1.34059,1.34044,1.34053,8000000.0
2008-04-22 00:03:00,1.34036,1.34036,1.33955,1.34022,9000000.0
2008-04-22 00:04:00,1.34026,1.34029,1.33973,1.33988,9000000.0
2008-04-22 00:05:00,1.34021,1.34021,1.34007,1.3401,6000000.0
2008-04-22 00:06:00,1.34027,1.34041,1.33992,1.34034,11000000.0
2008-04-22 00:07:00,1.34041,1.34053,1.34019,1.34031,7000000.0
2008-04-22 00:09:00,1.34021,1.34029,1.33976,1.34018,9000000.0
2008-04-22 00:10:00,1.33993,1.34031,1.33982,1.34023,4000000.0
2008-04-22 00:11:00,1.33954,1.33988,1.33917,1.33988,6000000.0
2008-04-22 00:12:00,1.33997,1.33998,1.3398,1.33998,6000000.0
2008-04-22 00:14:00,1.34016,1.34019,1.34002,1.34002,6000000.0
2008-04-22 00:15:00,1.33978,1.33988,1.33945,1.33969,11000000.0
2008-04-22 00:16:00,1.33954,1.33967,1.33931,1.33967,4000000.0
2008-04-22 00:17:00,1.33937,1.33944,1.33897,1.33944,10000000.0
2008-04-22 00:18:00,1.33934,1.33934,1.33899,1.33899,2000000.0
2008-04-22 00:19:00,1.33906,1.33947,1.33904,1.33932,10000000.0
2008-04-22 00:20:00,1.3392,1.33929,1.33888,1.33926,19000000.0
2008-04-22 00:23:00,1.33921,1.33937,1.33896,1.33937,5000000.0
2008-04-22 00:25:00,1.33862,1.33909,1.33862,1.33903,8000000.0
2008-04-22 00:27:00,1.33948,1.3395,1.33934,1.33945,7000000.0
2008-04-22 00:29:00,1.33967,1.3397,1.33956,1.33961,6000000.0
2008-04-22 00:30:00,1.33953,1.33953,1.33953,1.33953,1000000.0
2008-04-22 00:32:00,1.33985,1.33996,1.33942,1.33942,6000000.0
2008-04-22 00:33:00,1.33991,1.33991,1.3392,1.33957,5000000.0
2008-04-22 00:34:00,1.33943,1.33988,1.33901,1.33988,10000000.0
2008-04-22 00:35:00,1.33966,1.34009,1.33922,1.34009,8000000.0
2008-04-22 00:36:00,1.34016,1.34023,1.33966,1.34008,9000000.0
2008-04-22 00:37:00,1.34025,1.34033,1.33962,1.34033,10000000.0
2008-04-22 00:38:00,1.34019,1.34042,1.34017,1.34017,7000000.0
2008-04-22 00:39:00,1.3402,1.34033,1.33963,1.34028,6000000.0
2008-04-22 00:40:00,1.34011,1.34029,1.33965,1.33996,9000000.0
2008-04-22 00:41:00,1.34021,1.34026,1.33957,1.3402,8000000.0
2008-04-22 00:45:00,1.34038,1.34077,1.3399,1.34043,9000000.0
2008-04-22 00:47:00,1.34043,1.34068,1.34029,1.34029,4000000.0
2008-04-22 00:48:00,1.34007,1.34048,1.33997,1.33997,7000000.0
2008-04-22 00:49:00,1.34035,1.34036,1.33965,1.34028,8000000.0
2008-04-22 00:50:00,1.34018,1.34018,1.33953,1.34002,7000000.0
2008-04-22 00:51:00,1.33971,1.34,1.33971,1.34,2000000.0
2008-04-22 00:52:00,1.34004,1.34013,1.33975,1.33975,3000000.0
2008-04-22 00:53:00,1.34001,1.34042,1.33959,1.34032,9000000.0
2008-04-22 00:54:00,1.33994,1.34071,1.33994,1.34013,7000000.0
2008-04-22 00:55:00,1.33996,1.34026,1.3395,1.3402,7000000.0
2008-04-22 00:56:00,1.34046,1.34046,1.33966,1.34037,8000000.0
2008-04-22 00:57:00,1.34036,1.34051,1.34007,1.34048,5000000.0
2008-04-22 00:58:00,1.34032,1.34032,1.34032,1.34032,1000000.0
2008-04-22 00:59:00,1.34041,1.34045,1.33974,1.34042,7000000.0
2008-04-22 01:00:00,1.34031,1.34049,1.33974,1.34044,7000000.0
2008-04-22 01:01:00,1.33987,1.3403,1.33987,1.34014,3000000.0
2008-04-22 01:04:00,1.34012,1.34012,1.33965,1.33975,6000000.0
2008-04-22 01:05:00,1.33999,1.34031,1.33999,1.34031,10000000.0
2008-04-22 01:06:00,1.3403,1.34033,1.33983,1.34027,5000000.0
2008-04-22 01:07:00,1.34011,1.34039,1.33976,1.33976,7000000.0
2008-04-22 01:08:00,1.34024,1.34057,1.34006,1.34006,8000000.0
2008-04-22 01:10:00,1.34014,1.34042,1.34007,1.34024,7000000.0
2008-04-22 01:11:00,1.34039,1.34049,1.34024,1.34046,9000000.0
2008-04-22 01:12:00,1.34001,1.34049,1.33972,1.34049,8000000.0
2008-04-22 01:13:00,1.34039,1.34051,1.33987,1.34046,5000000.0
2008-04-22 01:14:00,1.34047,1.34061,1.34025,1.34047,8000000.0
2008-04-22 01:15:00,1.34051,1.34084,1.34009,1.34072,8000000.0
2008-04-22 01:16:00,1.34058,1.34073,1.3403,1.34073,7000000.0
2008-04-22 01:17:00,1.34038,1.34081,1.34038,1.34078,7000000.0
2008-04-22 01:18:00,1.34025,1.34101,1.34025,1.34073,10000000.0
2008-04-22 01:19:00,1.34072,1.34097,1.34033,1.34034,8000000.0
2008-04-22 01:20:00,1.33987,1.34043,1.33961,1.34043,9000000.0
2008-04-22 01:21:00,1.34061,1.34061,1.34003,1.34003,8000000.0
2008-04-22 01:22:00,1.34028,1.34042,1.33976,1.34042,5000000.0
2008-04-22 01:23:00,1.34014,1.34037,1.33975,1.34023,9000000.0
2008-04-22 01:24:00,1.34022,1.34022,1.3401,1.34013,3000000.0
2008-04-22 01:25:00,1.34029,1.34029,1.33976,1.34014,7000000.0
2008-04-22 01:27:00,1.33995,1.33997,1.33935,1.33991,5000000.0
2008-04-22 01:28:00,1.33956,1.33975,1.33899,1.33958,10000000.0
2008-04-22 01:29:00,1.33968,1.34011,1.33955,1.3401,5000000.0
2008-04-22 01:30:00,1.33964,1.34007,1.33941,1.34007,10000000.0
2008-04-22 01:31:00,1.33988,1.34006,1.3394,1.33997,11000000.0
2008-04-22 01:32:00,1.33996,1.34005,1.33993,1.34004,7000000.0
2008-04-22 01:33:00,1.33996,1.34006,1.33943,1.34001,7000000.0
2008-04-22 01:34:00,1.34012,1.34012,1.33998,1.34005,7000000.0
2008-04-22 01:35:00,1.33996,1.34043,1.33942,1.33981,7000000.0
2008-04-22 01:36:00,1.34014,1.34017,1.33978,1.34017,6000000.0
2008-04-22 01:37:00,1.34017,1.34017,1.33962,1.34004,5000000.0
2008-04-22 01:38:00,1.34004,1.34007,1.33945,1.34007,6000000.0
2008-04-22 01:39:00,1.3401,1.34013,1.33947,1.34013,7000000.0
2008-04-22 01:40:00,1.33981,1.34029,1.33964,1.34019,13000000.0
2008-04-22 01:42:00,1.33994,1.34034,1.33971,1.33971,8000000.0
2008-04-22 01:43:00,1.34033,1.34035,1.33992,1.34035,5000000.0
2008-04-22 01:44:00,1.33972,1.34019,1.33972,1.34015,6000000.0
2008-04-22 01:45:00,1.3394,1.34013,1.33917,1.34013,12000000.0
2008-04-22 01:46:00,1.3399,1.34054,1.3397,1.34054,9000000.0
2008-04-22 01:47:00,1.34079,1.34079,1.34011,1.34017,10000000.0
2008-04-22 01:48:00,1.34039,1.3409,1.34039,1.3409,8000000.0
2008-04-22 01:49:00,1.34091,1.34116,1.34053,1.34116,9000000.0
2008-04-22 01:50:00,1.34108,1.34122,1.34038,1.34122,9000000.0
2008-04-22 01:51:00,1.34103,1.34103,1.34044,1.3409,7000000.0
2008-04-22 01:52:00,1.34108,1.34122,1.34067,1.3412,11000000.0
2008-04-22 01:53:00,1.34059,1.34133,1.34059,1.34114,5000000.0
2008-04-22 01:54:00,1.34087,1.3409,1.34018,1.34048,10000000.0
2008-04-22 01:55:00,1.34069,1.34077,1.34019,1.34057,9000000.0
2008-04-22 01:56:00,1.33987,1.34012,1.33987,1.34012,2000000.0
2008-04-22 01:57:00,1.33945,1.34008,1.33945,1.34007,4000000.0
2008-04-22 01:58:00,1.33992,1.34005,1.3395,1.33994,10000000.0
2008-04-22 02:00:00,1.34037,1.34049,1.3402,1.3402,9000000.0
2008-04-22 02:02:00,1.34018,1.34019,1.34002,1.34019,5000000.0
2008-04-22 02:03:00,1.34021,1.3404,1.33979,1.34033,7000000.0
2008-04-22 02:04:00,1.33982,1.34033,1.3396,1.34033,12000000.0
2008-04-22 02:05:00,1.34033,1.34061,1.33971,1.34011,10000000.0
2008-04-22 02:06:00,1.34028,1.34032,1.34028,1.34032,2000000.0
2008-04-22 02:07:00,1.33983,1.34055,1.33983,1.3405,7000000.0
2008-04-22 02:08:00,1.33977,1.34044,1.33977,1.34044,2000000.0
2008-04-22 02:10:00,1.34068,1.34069,1.34058,1.34061,7000000.0
2008-04-22 02:12:00,1.34046,1.34046,1.34033,1.34033,7000000.0
2008-04-22 02:14:00,1.3403,1.34054,1.33999,1.34054,9000000.0
2008-04-22 02:15:00,1.34047,1.34047,1.33997,1.33997,3000000.0
2008-04-22 02:16:00,1.33953,1.34028,1.33953,1.34021,8000000.0
2008-04-22 02:17:00,1.33998,1.3405,1.33997,1.34012,6000000.0
2008-04-22 02:18:00,1.33956,1.3402,1.33956,1.33992,7000000.0
2008-04-22 02:20:00,1.34051,1.34051,1.33984,1.33984,5000000.0
2008-04-22 02:21:00,1.34024,1.34054,1.33984,1.34042,7000000.0
2008-04-22 02:22:00,1.34004,1.34065,1.33994,1.34044,11000000.0
2008-04-22 02:24:00,1.34016,1.34028,1.33953,1.33964,12000000.0
2008-04-22 02:25:00,1.34034,1.34058,1.3397,1.34023,9000000.0
2008-04-22 02:26:00,1.33996,1.34036,1.33996,1.34036,7000000.0
2008-04-22 02:27:00,1.34024,1.34066,1.34013,1.34021,8000000.0
2008-04-22 02:28:00,1.33992,1.34044,1.33992,1.34043,5000000.0
2008-04-22 02:29:00,1.34009,1.3408,1.34009,1.34054,10000000.0
2008-04-22 02:30:00,1.34036,1.34036,1.34004,1.34009,3000000.0
2008-04-22 02:31:00,1.3406,1.3407,1.34014,1.3407,7000000.0
2008-04-22 02:32:00,1.34052,1.34052,1.34052,1.34052,1000000.0
2008-04-22 02:33:00,1.34067,1.34068,1.34023,1.34033,9000000.0
2008-04-22 02:34:00,1.34064,1.34086,1.34025,1.34025,11000000.0
2008-04-22 02:35:00,1.34034,1.34034,1.34022,1.34022,2000000.0
2008-04-22 02:36:00,1.34047,1.34091,1.34037,1.3405,11000000.0
2008-04-22 02:37:00,1.34071,1.34071,1.34027,1.34027,6000000.0
2008-04-22 02:38:00,1.34024,1.34098,1.34024,1.34098,7000000.0
2008-04-22 02:39:00,1.34035,1.34099,1.34035,1.34099,4000000.0
2008-04-22 02:40:00,1.34109,1.34112,1.34109,1.34112,2000000.0
2008-04-22 02:41:00,1.34085,1.34114,1.34073,1.34114,5000000.0
2008-04-22 02:42:00,1.34115,1.34115,1.34103,1.34112,4000000.0
2008-04-22 02:43:00,1.34094,1.34094,1.34035,1.34062,5000000.0
2008-04-22 02:44:00,1.34081,1.34081,1.34001,1.34001,11000000.0
2008-04-22 02:45:00,1.34083,1.34089,1.34057,1.34089,5000000.0
2008-04-22 02:46:00,1.34032,1.34081,1.3403,1.3404,9000000.0
2008-04-22 02:47:00,1.34064,1.34074,1.33996,1.34065,10000000.0
2008-04-22 02:50:00,1.34063,1.34088,1.34004,1.34088,6000000.0
2008-04-22 02:51:00,1.34087,1.34091,1.34087,1.34091,3000000.0
2008-04-22 02:52:00,1.34105,1.34109,1.34028,1.34107,17000000.0
2008-04-22 02:53:00,1.34089,1.34089,1.34022,1.34041,8000000.0
2008-04-22 02:54:00,1.34003,1.34057,1.34003,1.34042,17000000.0
2008-04-22 02:55:00,1.34058,1.34091,1.3402,1.34036,9000000.0
2008-04-22 02:56:00,1.34058,1.34058,1.33991,1.34054,9000000.0
2008-04-22 02:57:00,1.34076,1.34097,1.3406,1.34097,7000000.0
2008-04-22 02:58:00,1.34025,1.34079,1.34003,1.34061,15000000.0
2008-04-22 02:59:00,1.34088,1.34108,1.3403,1.3409,12000000.0
2008-04-22 03:00:00,1.3411,1.3411,1.34102,1.34107,5000000.0
2008-04-22 03:01:00,1.34072,1.34098,1.34028,1.34098,8000000.0
2008-04-22 03:02:00,1.34022,1.34096,1.34013,1.34096,14000000.0
2008-04-22 03:03:00,1.34042,1.34123,1.34042,1.34101,10000000.0
2008-04-22 03:04:00,1.34071,1.34113,1.3404,1.34107,12000000.0
2008-04-22 03:05:00,1.34091,1.34091,1.34049,1.34049,6000000.0
2008-04-22 03:06:00,1.34071,1.34083,1.3404,1.34078,6000000.0
2008-04-22 03:07:00,1.34045,1.34068,1.34016,1.3402,10000000.0
2008-04-22 03:09:00,1.34007,1.34059,1.33983,1.34054,13000000.0
2008-04-22 03:10:00,1.3408,1.34101,1.34046,1.34101,6000000.0
2008-04-22 03:11:00,1.34065,1.34065,1.34045,1.34045,5000000.0
2008-04-22 03:12:00,1.34018,1.34076,1.34018,1.34063,7000000.0
2008-04-22 03:13:00,1.34081,1.34095,1.34061,1.34081,10000000.0
2008-04-22 03:14:00,1.34073,1.34092,1.34046,1.34046,13000000.0
2008-04-22 03:15:00,1.34049,1.34064,1.33993,1.34062,6000000.0
2008-04-22 03:16:00,1.34064,1.34074,1.34064,1.34066,5000000.0
2008-04-22 03:17:00,1.3407,1.3407,1.34047,1.34064,7000000.0
2008-04-22 03:18:00,1.34023,1.34038,1.34003,1.34038,6000000.0
2008-04-22 03:19:00,1.34062,1.3407,1.34034,1.34063,17000000.0
2008-04-22 03:20:00,1.34055,1.34069,1.34018,1.34067,12000000.0
2008-04-22 03:21:00,1.34075,1.34088,1.34005,1.34076,11000000.0
2008-04-22 03:22:00,1.34074,1.34084,1.34014,1.34082,15000000.0
2008-04-22 03:23:00,1.34087,1.34087,1.34086,1.34086,2000000.0
2008-04-22 03:25:00,1.34066,1.34066,1.34012,1.34012,3000000.0
2008-04-22 03:26:00,1.34099,1.34103,1.34099,1.34103,2000000.0
2008-04-22 03:27:00,1.34105,1.34108,1.34105,1.34108,2000000.0
2008-04-22 03:29:00,1.34066,1.34092,1.34017,1.34092,13000000.0
2008-04-22 03:30:00,1.34093,1.341,1.34093,1.341,2000000.0
2008-04-22 03:31:00,1.34111,1.34111,1.34062,1.34088,7000000.0
2008-04-22 03:32:00,1.34096,1.34123,1.34058,1.34123,9000000.0
2008-04-22 03:33:00,1.34105,1.34105,1.34035,1.34093,8000000.0
2008-04-22 03:34:00,1.34089,1.34089,1.34012,1.34065,11000000.0
2008-04-22 03:35:00,1.33976,1.34047,1.33976,1.34027,4000000.0
2008-04-22 03:36:00,1.33999,1.34072,1.33999,1.34072,8000000.0
2008-04-22 03:37:00,1.34062,1.3408,1.34062,1.34069,7000000.0
2008-04-22 03:38:00,1.34044,1.34056,1.34008,1.34054,7000000.0
2008-04-22 03:39:00,1.34076,1.34096,1.34041,1.34071,8000000.0
2008-04-22 03:40:00,1.34034,1.34046,1.3402,1.3402,5000000.0
2008-04-22 03:41:00,1.34038,1.34046,1.33981,1.33981,8000000.0
2008-04-22 03:42:00,1.33989,1.34006,1.33971,1.34006,5000000.0
2008-04-22 03:43:00,1.34024,1.34024,1.33992,1.34018,7000000.0
2008-04-22 03:44:00,1.34013,1.34013,1.33917,1.3401,7000000.0
2008-04-22 03:45:00,1.34013,1.34067,1.34,1.34057,6000000.0
2008-04-22 03:46:00,1.34041,1.34044,1.33988,1.33988,5000000.0
2008-04-22 03:47:00,1.34036,1.34039,1.34016,1.34016,4000000.0
2008-04-22 03:48:00,1.33983,1.34027,1.33975,1.34024,8000000.0
2008-04-22 03:49:00,1.34053,1.34053,1.34022,1.34047,7000000.0
2008-04-22 03:50:00,1.34063,1.34063,1.34032,1.34063,6000000.0
2008-04-22 03:51:00,1.34035,1.34035,1.3403,1.3403,2000000.0
2008-04-22 03:52:00,1.34045,1.34047,1.34032,1.34032,8000000.0
2008-04-22 03:54:00,1.34055,1.34087,1.34011,1.34073,9000000.0
2008-04-22 03:55:00,1.34097,1.34116,1.34043,1.34091,8000000.0
2008-04-22 03:56:00,1.34099,1.34109,1.34043,1.34073,8000000.0
2008-04-22 03:57:00,1.34058,1.34111,1.34058,1.34099,8000000.0
2008-04-22 03:58:00,1.341,1.34104,1.34073,1.34104,12000000.0
2008-04-22 03:59:00,1.34078,1.34122,1.34058,1.34106,12000000.0
2008-04-22 04:00:00,1.34066,1.34116,1.3405,1.3411,7000000.0
2008-04-22 04:01:00,1.34086,1.34141,1.34086,1.34141,6000000.0
2008-04-22 04:02:00,1.3415,1.3415,1.34113,1.34113,8000000.0
2008-04-22 04:03:00,1.34137,1.34175,1.34135,1.3414,8000000.0
2008-04-22 04:04:00,1.34149,1.34159,1.34077,1.34143,15000000.0
2008-04-22 04:05:00,1.3414,1.34218,1.3414,1.34203,8000000.0
2008-04-22 04:06:00,1.3419,1.34197,1.34142,1.34178,5000000.0
2008-04-22 04:07:00,1.34199,1.34199,1.34108,1.34108,6000000.0
2008-04-22 04:08:00,1.34189,1.34245,1.34189,1.34196,7000000.0
2008-04-22 04:09:00,1.34219,1.34238,1.34154,1.34215,17000000.0
2008-04-22 04:10:00,1.34212,1.34212,1.34207,1.34207,2000000.0
2008-04-22 04:11:00,1.3418,1.34203,1.34159,1.3419,9000000.0
2008-04-22 04:12:00,1.34186,1.34186,1.34102,1.34162,7000000.0
2008-04-22 04:13:00,1.34137,1.34171,1.34105,1.34148,9000000.0
2008-04-22 04:14:00,1.3416,1.3416,1.34094,1.3414,17000000.0
2008-04-22 04:15:00,1.34138,1.34138,1.34036,1.34036,4000000.0
2008-04-22 04:16:00,1.34105,1.34115,1.34066,1.34104,6000000.0
2008-04-22 04:17:00,1.34091,1.34091,1.34091,1.34091,1000000.0
2008-04-22 04:18:00,1.34103,1.34104,1.34093,1.34103,6000000.0
2008-04-22 04:19:00,1.34119,1.34143,1.34105,1.34113,19000000.0
2008-04-22 04:20:00,1.34097,1.34105,1.34073,1.34073,6000000.0
2008-04-22 04:21:00,1.34093,1.34133,1.34093,1.34119,8000000.0
2008-04-22 04:22:00,1.34123,1.3419,1.34123,1.34167,6000000.0
2008-04-22 04:23:00,1.34184,1.34223,1.34184,1.34223,5000000.0
2008-04-22 04:24:00,1.34188,1.34203,1.34091,1.34117,14000000.0
2008-04-22 04:25:00,1.34102,1.34173,1.34102,1.34154,7000000.0
2008-04-22 04:26:00,1.34153,1.34186,1.34121,1.34124,8000000.0
2008-04-22 04:27:00,1.34155,1.34168,1.34103,1.34139,8000000.0
2008-04-22 04:28:00,1.34146,1.34158,1.34108,1.34108,5000000.0
2008-04-22 04:29:00,1.34132,1.34142,1.34064,1.34113,14000000.0
2008-04-22 04:30:00,1.34089,1.34102,1.34031,1.34037,12000000.0
2008-04-22 04:31:00,1.3411,1.3411,1.34047,1.34104,8000000.0
2008-04-22 04:32:00,1.34095,1.34125,1.34013,1.34068,18000000.0
2008-04-22 04:33:00,1.341,1.34115,1.34041,1.34098,6000000.0
2008-04-22 04:34:00,1.34101,1.34104,1.34057,1.34093,9000000.0
2008-04-22 04:35:00,1.34103,1.34103,1.34059,1.34076,6000000.0
2008-04-22 04:36:00,1.34091,1.34091,1.34087,1.34087,2000000.0
2008-04-22 04:37:00,1.34087,1.34091,1.34002,1.34091,6000000.0
2008-04-22 04:38:00,1.34077,1.34088,1.34061,1.34079,8000000.0
2008-04-22 04:39:00,1.34077,1.34077,1.3399,1.34036,11000000.0
2008-04-22 04:40:00,1.34069,1.34069,1.33974,1.34014,7000000.0
2008-04-22 04:41:00,1.3402,1.34059,1.33986,1.34059,6000000.0
2008-04-22 04:42:00,1.34048,1.34058,1.34048,1.34058,2000000.0
2008-04-22 04:43:00,1.34041,1.34041,1.34005,1.34033,6000000.0
2008-04-22 04:44:00,1.34057,1.34069,1.34014,1.34044,15000000.0
2008-04-22 04:45:00,1.34067,1.34067,1.34,1.3405,13000000.0
2008-04-22 04:46:00,1.34033,1.34035,1.34003,1.34034,7000000.0
2008-04-22 04:47:00,1.34053,1.34072,1.34015,1.34032,18000000.0
2008-04-22 04:48:00,1.34053,1.34053,1.33995,1.34003,6000000.0
2008-04-22 04:49:00,1.34064,1.34079,1.34048,1.34048,16000000.0
2008-04-22 04:50:00,1.34019,1.34059,1.34013,1.34059,6000000.0
2008-04-22 04:52:00,1.34055,1.34066,1.34013,1.34066,7000000.0
2008-04-22 04:53:00,1.34079,1.34079,1.33975,1.34022,6000000.0
2008-04-22 04:54:00,1.34032,1.3406,1.33985,1.33985,13000000.0
2008-04-22 04:55:00,1.33978,1.34024,1.33978,1.3398,4000000.0
2008-04-22 04:56:00,1.33972,1.34016,1.33972,1.34008,6000000.0
2008-04-22 04:57:00,1.33968,1.34034,1.33952,1.33952,13000000.0
2008-04-22 04:58:00,1.33998,1.34024,1.33945,1.34024,9000000.0
2008-04-22 04:59:00,1.33998,1.33998,1.33908,1.33984,9000000.0
2008-04-22 05:00:00,1.33975,1.33993,1.33946,1.33993,5000000.0
2008-04-22 05:01:00,1.33999,1.34028,1.33993,1.33996,8000000.0
2008-04-22 05:02:00,1.34013,1.34013,1.33979,1.34007,9000000.0
2008-04-22 05:03:00,1.33995,1.34008,1.33933,1.33989,14000000.0
2008-04-22 05:04:00,1.33973,1.34008,1.33957,1.33963,11000000.0
2008-04-22 05:05:00,1.33989,1.33999,1.33921,1.33936,12000000.0
2008-04-22 05:06:00,1.33976,1.33978,1.33925,1.33927,10000000.0
2008-04-22 05:07:00,1.33953,1.33953,1.33908,1.33952,10000000.0
2008-04-22 05:08:00,1.33964,1.33964,1.33899,1.33964,9000000.0
2008-04-22 05:10:00,1.3394,1.33979,1.3394,1.33965,8000000.0
2008-04-22 05:11:00,1.33938,1.33976,1.33928,1.33976,10000000.0
2008-04-22 05:12:00,1.33963,1.33966,1.33918,1.33965,10000000.0
2008-04-22 05:13:00,1.33912,1.33951,1.33878,1.33935,12000000.0
2008-04-22 05:14:00,1.33933,1.33945,1.33889,1.33945,7000000.0
2008-04-22 05:15:00,1.33907,1.33934,1.33863,1.33863,5000000.0
2008-04-22 05:16:00,1.33934,1.33934,1.33854,1.33884,7000000.0
2008-04-22 05:17:00,1.33922,1.33927,1.33883,1.33912,8000000.0
2008-04-22 05:19:00,1.33898,1.33899,1.33823,1.33895,14000000.0
2008-04-22 05:20:00,1.33885,1.33893,1.33885,1.33892,6000000.0
2008-04-22 05:21:00,1.33912,1.33929,1.33842,1.33842,6000000.0
2008-04-22 05:22:00,1.33909,1.33909,1.33899,1.33899,2000000.0
2008-04-22 05:23:00,1.33894,1.33921,1.33858,1.33921,4000000.0
2008-04-22 05:24:00,1.33895,1.33904,1.33849,1.33898,8000000.0
2008-04-22 05:25:00,1.33879,1.33889,1.33827,1.33888,7000000.0
2008-04-22 05:26:00,1.33886,1.33886,1.3387,1.33883,8000000.0
2008-04-22 05:27:00,1.33865,1.33865,1.33835,1.33835,2000000.0
2008-04-22 05:28:00,1.33905,1.33905,1.33899,1.33904,6000000.0
2008-04-22 05:29:00,1.33908,1.33915,1.33848,1.33859,16000000.0
2008-04-22 05:30:00,1.33907,1.33931,1.33889,1.33924,8000000.0
2008-04-22 05:31:00,1.33941,1.33968,1.33906,1.33906,7000000.0
2008-04-22 05:32:00,1.33956,1.33962,1.33905,1.33951,9000000.0
2008-04-22 05:34:00,1.33915,1.33964,1.33915,1.33939,16000000.0
2008-04-22 05:35:00,1.33907,1.33934,1.33883,1.33934,6000000.0
2008-04-22 05:36:00,1.33874,1.33933,1.33871,1.33925,8000000.0
2008-04-22 05:39:00,1.3394,1.3395,1.33869,1.33931,10000000.0
2008-04-22 05:40:00,1.33934,1.33951,1.33915,1.33928,7000000.0
2008-04-22 05:42:00,1.33951,1.33967,1.33951,1.33967,8000000.0
2008-04-22 05:43:00,1.33952,1.33968,1.33947,1.33947,7000000.0
2008-04-22 05:45:00,1.33932,1.33981,1.33932,1.33981,5000000.0
2008-04-22 05:47:00,1.33994,1.33994,1.33921,1.33967,12000000.0
2008-04-22 05:49:00,1.33951,1.33977,1.33913,1.33959,7000000.0
2008-04-22 05:50:00,1.33907,1.33973,1.33907,1.33973,10000000.0
2008-04-22 05:51:00,1.33957,1.33961,1.33957,1.33961,2000000.0
2008-04-22 05:55:00,1.3398,1.34,1.33956,1.33992,9000000.0
2008-04-22 05:56:00,1.33978,1.34025,1.33978,1.34025,4000000.0
2008-04-22 05:57:00,1.34058,1.34058,1.34058,1.34058,1000000.0
2008-04-22 05:58:00,1.34026,1.34069,1.34018,1.34018,8000000.0
2008-04-22 05:59:00,1.34012,1.34015,1.33948,1.34003,14000000.0
2008-04-22 06:00:00,1.34016,1.34016,1.33977,1.33987,8000000.0
2008-04-22 06:01:00,1.33994,1.3402,1.33917,1.34012,12000000.0
2008-04-22 06:02:00,1.33986,1.34001,1.33944,1.34001,8000000.0
2008-04-22 06:03:00,1.34006,1.34021,1.34006,1.34008,8000000.0
2008-04-22 06:04:00,1.33995,1.33997,1.33961,1.33966,6000000.0
2008-04-22 06:05:00,1.33949,1.33949,1.33887,1.33919,15000000.0
2008-04-22 06:06:00,1.33934,1.33942,1.33893,1.33931,6000000.0
2008-04-22 06:07:00,1.3395,1.34004,1.3395,1.34004,8000000.0
2008-04-22 06:08:00,1.33989,1.33989,1.33963,1.33975,8000000.0
2008-04-22 06:09:00,1.3396,1.34023,1.33922,1.33922,14000000.0
2008-04-22 06:10:00,1.3396,1.33975,1.33953,1.33965,9000000.0
2008-04-22 06:11:00,1.33951,1.33985,1.33915,1.33977,8000000.0
2008-04-22 06:12:00,1.33916,1.33953,1.33873,1.33953,10000000.0
2008-04-22 06:13:00,1.33967,1.33967,1.33933,1.33963,5000000.0
2008-04-22 06:14:00,1.33977,1.33987,1.33928,1.33987,13000000.0
2008-04-22 06:15:00,1.33973,1.34024,1.33969,1.3397,8000000.0
2008-04-22 06:16:00,1.3401,1.34033,1.33968,1.33968,8000000.0
2008-04-22 06:17:00,1.33987,1.33987,1.33948,1.33948,3000000.0
2008-04-22 06:19:00,1.33969,1.33991,1.33941,1.33955,14000000.0
2008-04-22 06:20:00,1.3398,1.3398,1.33928,1.33928,2000000.0
2008-04-22 06:21:00,1.33936,1.33987,1.33936,1.33975,7000000.0
2008-04-22 06:22:00,1.33948,1.33987,1.33948,1.33987,6000000.0
2008-04-22 06:23:00,1.34003,1.34045,1.3396,1.34045,5000000.0
2008-04-22 06:24:00,1.34001,1.3407,1.34001,1.34027,15000000.0
2008-04-22 06:25:00,1.34061,1.34084,1.3402,1.34062,7000000.0
2008-04-22 06:26:00,1.34038,1.34044,1.33985,1.34035,10000000.0
2008-04-22 06:27:00,1.34037,1.34037,1.33975,1.34034,5000000.0
2008-04-22 06:29:00,1.34049,1.34056,1.33978,1.34053,12000000.0
2008-04-22 06:30:00,1.3404,1.3404,1.33975,1.34019,10000000.0
2008-04-22 06:31:00,1.34014,1.34014,1.33937,1.34004,7000000.0
2008-04-22 06:32:00,1.34006,1.34021,1.33979,1.34002,7000000.0
2008-04-22 06:33:00,1.3401,1.34013,1.33975,1.34013,11000000.0
2008-04-22 06:34:00,1.33987,1.34028,1.33987,1.34024,9000000.0
2008-04-22 06:35:00,1.34011,1.34028,1.33964,1.34028,13000000.0
2008-04-22 06:36:00,1.34021,1.34021,1.33984,1.33984,2000000.0
2008-04-22 06:37:00,1.33955,1.33999,1.33954,1.33999,10000000.0
2008-04-22 06:38:00,1.34,1.34012,1.33965,1.33982,8000000.0
2008-04-22 06:39:00,1.33992,1.33992,1.33941,1.33982,13000000.0
2008-04-22 06:40:00,1.33963,1.33976,1.33923,1.33976,7000000.0
2008-04-22 06:41:00,1.33968,1.33974,1.33933,1.33965,5000000.0
2008-04-22 06:42:00,1.3396,1.33966,1.33957,1.33966,3000000.0
2008-04-22 06:44:00,1.33981,1.33981,1.33934,1.33967,8000000.0
2008-04-22 06:45:00,1.34003,1.34009,1.33967,1.33967,10000000.0
2008-04-22 06:47:00,1.33953,1.33975,1.33945,1.33945,5000000.0
2008-04-22 06:50:00,1.33943,1.33944,1.33922,1.33925,7000000.0
2008-04-22 06:52:00,1.33981,1.33981,1.33962,1.33962,7000000.0
2008-04-22 06:55:00,1.33963,1.33971,1.33957,1.33965,8000000.0
2008-04-22 06:56:00,1.33947,1.33954,1.33917,1.33948,7000000.0
2008-04-22 06:57:00,1.3394,1.33944,1.33923,1.33938,7000000.0
2008-04-22 06:58:00,1.33907,1.3393,1.33867,1.33899,13000000.0
2008-04-22 07:00:00,1.33935,1.3395,1.33896,1.33902,7000000.0
2008-04-22 07:01:00,1.33921,1.3393,1.33875,1.33927,8000000.0
2008-04-22 07:02:00,1.33933,1.33933,1.33868,1.33933,6000000.0
2008-04-22 07:03:00,1.3388,1.33929,1.3388,1.33923,9000000.0
2008-04-22 07:04:00,1.33928,1.33928,1.33863,1.33927,5000000.0
2008-04-22 07:05:00,1.33854,1.33904,1.33854,1.33899,6000000.0
2008-04-22 07:06:00,1.33915,1.33915,1.33864,1.33864,8000000.0
2008-04-22 07:07:00,1.33923,1.33923,1.33859,1.33913,10000000.0
2008-04-22 07:08:00,1.33923,1.33925,1.33878,1.33924,8000000.0
2008-04-22 07:09:00,1.3388,1.33931,1.3388,1.33931,5000000.0
2008-04-22 07:10:00,1.33925,1.33932,1.33908,1.33932,7000000.0
2008-04-22 07:11:00,1.33919,1.33921,1.33897,1.33897,7000000.0
2008-04-22 07:12:00,1.33885,1.33921,1.33875,1.33921,8000000.0
2008-04-22 07:13:00,1.33924,1.33929,1.33885,1.33923,6000000.0
2008-04-22 07:14:00,1.3394,1.3394,1.33907,1.33907,2000000.0
2008-04-22 07:15:00,1.33906,1.33943,1.33906,1.33943,4000000.0
2008-04-22 07:16:00,1.33929,1.33966,1.33929,1.33964,8000000.0
2008-04-22 07:17:00,1.33959,1.33963,1.33942,1.33962,5000000.0
2008-04-22 07:18:00,1.33966,1.33974,1.33934,1.33934,5000000.0
2008-04-22 07:19:00,1.33956,1.33961,1.33903,1.33948,13000000.0
2008-04-22 07:20:00,1.33952,1.33952,1.33888,1.33929,8000000.0
2008-04-22 07:21:00,1.33908,1.33908,1.33848,1.339,6000000.0
2008-04-22 07:22:00,1.33885,1.33902,1.33859,1.33859,8000000.0
2008-04-22 07:23:00,1.33879,1.33895,1.33861,1.3389,7000000.0
2008-04-22 07:24:00,1.33883,1.33894,1.33844,1.33857,9000000.0
2008-04-22 07:25:00,1.3387,1.33881,1.33754,1.33754,7000000.0
2008-04-22 07:26:00,1.33723,1.33723,1.33547,1.33549,11000000.0
2008-04-22 07:27:00,1.33536,1.33612,1.33536,1.33569,8000000.0
2008-04-22 07:28:00,1.33574,1.33631,1.33574,1.33605,6000000.0
2008-04-22 07:29:00,1.33567,1.33631,1.33567,1.33607,10000000.0
2008-04-22 07:30:00,1.33608,1.33652,1.33592,1.33644,9000000.0
2008-04-22 07:31:00,1.33622,1.33646,1.33622,1.33641,3000000.0
2008-04-22 07:32:00,1.33612,1.33612,1.33548,1.33548,11000000.0
2008-04-22 07:33:00,1.33561,1.33571,1.33556,1.33556,3000000.0
2008-04-22 07:34:00,1.33591,1.33595,1.33562,1.3359,11000000.0
2008-04-22 07:35:00,1.33592,1.33621,1.33544,1.33544,9000000.0
2008-04-22 07:36:00,1.33598,1.33606,1.33563,1.33606,8000000.0
2008-04-22 07:37:00,1.33593,1.33625,1.33545,1.33625,10000000.0
2008-04-22 07:38:00,1.33622,1.3363,1.33622,1.3363,3000000.0
2008-04-22 07:39:00,1.33646,1.33662,1.33563,1.33662,5000000.0
2008-04-22 07:40:00,1.33639,1.33653,1.33567,1.33635,10000000.0
2008-04-22 07:41:00,1.33625,1.33649,1.33612,1.33635,8000000.0
2008-04-22 07:43:00,1.33596,1.3363,1.3358,1.33597,11000000.0
2008-04-22 07:44:00,1.33582,1.33595,1.33568,1.33576,21000000.0
2008-04-22 07:45:00,1.33568,1.3358,1.3352,1.3358,6000000.0
2008-04-22 07:46:00,1.3358,1.33595,1.33561,1.33575,7000000.0
2008-04-22 07:47:00,1.33584,1.3361,1.33564,1.33599,8000000.0
2008-04-22 07:48:00,1.33627,1.33699,1.3359,1.33699,11000000.0
2008-04-22 07:49:00,1.33693,1.33725,1.33665,1.33701,8000000.0
2008-04-22 07:50:00,1.3367,1.33706,1.3367,1.33671,9000000.0
2008-04-22 07:51:00,1.33679,1.33679,1.33623,1.33653,8000000.0
2008-04-22 07:52:00,1.33614,1.33638,1.33577,1.33633,7000000.0
2008-04-22 07:53:00,1.33644,1.33644,1.33578,1.33578,8000000.0
2008-04-22 07:54:00,1.33596,1.33634,1.33596,1.33634,7000000.0
2008-04-22 07:55:00,1.33613,1.33634,1.33565,1.33621,8000000.0
2008-04-22 07:56:00,1.33616,1.33619,1.33588,1.33588,7000000.0
2008-04-22 07:57:00,1.33589,1.33618,1.33588,1.33618,8000000.0
2008-04-22 07:58:00,1.33615,1.33624,1.33582,1.33617,6000000.0
2008-04-22 07:59:00,1.3364,1.33654,1.33599,1.33651,9000000.0
2008-04-22 08:00:00,1.33605,1.33658,1.33564,1.33632,7000000.0
2008-04-22 08:01:00,1.33684,1.33719,1.33655,1.33655,8000000.0
2008-04-22 08:02:00,1.33669,1.33669,1.33622,1.33622,7000000.0
2008-04-22 08:03:00,1.33637,1.33667,1.33637,1.33661,10000000.0
2008-04-22 08:04:00,1.33698,1.33698,1.33593,1.33654,10000000.0
2008-04-22 08:05:00,1.33657,1.33682,1.33657,1.33677,4000000.0
2008-04-22 08:06:00,1.33691,1.33691,1.33626,1.33626,2000000.0
2008-04-22 08:07:00,1.33637,1.33721,1.33637,1.33715,7000000.0
2008-04-22 08:08:00,1.33692,1.33723,1.33692,1.33693,5000000.0
2008-04-22 08:09:00,1.33739,1.33788,1.33695,1.33788,11000000.0
2008-04-22 08:10:00,1.33759,1.33812,1.33718,1.33812,8000000.0
2008-04-22 08:11:00,1.33815,1.3384,1.33815,1.3384,7000000.0
2008-04-22 08:12:00,1.33828,1.33828,1.33743,1.33819,8000000.0
2008-04-22 08:13:00,1.338,1.33801,1.33742,1.33801,6000000.0
2008-04-22 08:14:00,1.33798,1.33824,1.33757,1.33824,12000000.0
2008-04-22 08:15:00,1.33811,1.33811,1.33758,1.33784,7000000.0
2008-04-22 08:17:00,1.33767,1.33823,1.33767,1.33816,4000000.0
2008-04-22 08:18:00,1.33777,1.33789,1.33723,1.33738,11000000.0
2008-04-22 08:19:00,1.33734,1.33803,1.33734,1.33794,7000000.0
2008-04-22 08:20:00,1.33811,1.33817,1.33777,1.33817,8000000.0
2008-04-22 08:21:00,1.33852,1.33852,1.33812,1.3383,7000000.0
2008-04-22 08:22:00,1.3376,1.33817,1.33752,1.33789,7000000.0
2008-04-22 08:23:00,1.33808,1.3382,1.33739,1.3382,14000000.0
2008-04-22 08:24:00,1.33835,1.33842,1.33774,1.33834,8000000.0
2008-04-22 08:25:00,1.3387,1.33888,1.3384,1.33841,10000000.0
2008-04-22 08:26:00,1.33816,1.33876,1.33816,1.33847,9000000.0
2008-04-22 08:27:00,1.33861,1.33864,1.33827,1.33854,11000000.0
2008-04-22 08:28:00,1.33861,1.33861,1.33851,1.33851,2000000.0
2008-04-22 08:30:00,1.33775,1.33832,1.33757,1.33828,7000000.0
2008-04-22 08:31:00,1.33809,1.33809,1.33775,1.3378,7000000.0
2008-04-22 08:32:00,1.33742,1.33778,1.33718,1.33755,11000000.0
2008-04-22 08:33:00,1.3377,1.3378,1.3373,1.33755,8000000.0
2008-04-22 08:34:00,1.33729,1.33736,1.33646,1.33726,11000000.0
2008-04-22 08:35:00,1.33719,1.33737,1.33679,1.33727,10000000.0
2008-04-22 08:36:00,1.3371,1.33741,1.3371,1.33741,5000000.0
2008-04-22 08:37:00,1.33737,1.3375,1.33694,1.33735,5000000.0
2008-04-22 08:38:00,1.33686,1.33737,1.33686,1.33726,8000000.0
2008-04-22 08:39:00,1.33734,1.33761,1.33714,1.33737,16000000.0
2008-04-22 08:40:00,1.33732,1.33769,1.33698,1.33754,10000000.0
2008-04-22 08:41:00,1.33709,1.33758,1.33709,1.3374,13000000.0
2008-04-22 08:42:00,1.33728,1.33732,1.33653,1.33703,10000000.0
2008-04-22 08:43:00,1.33685,1.33709,1.33623,1.33656,7000000.0
2008-04-22 08:44:00,1.3366,1.3371,1.33642,1.33706,18000000.0
2008-04-22 08:45:00,1.33722,1.33722,1.33637,1.33671,11000000.0
2008-04-22 08:46:00,1.33626,1.33655,1.336,1.33632,8000000.0
2008-04-22 08:47:00,1.33604,1.33699,1.33592,1.33699,7000000.0
2008-04-22 08:48:00,1.33671,1.33698,1.33627,1.33668,8000000.0
2008-04-22 08:49:00,1.33657,1.33688,1.33624,1.3363,8000000.0
2008-04-22 08:50:00,1.33658,1.33668,1.33612,1.33612,13000000.0
2008-04-22 08:51:00,1.33597,1.33628,1.33547,1.3359,9000000.0
2008-04-22 08:52:00,1.33516,1.33576,1.33516,1.33551,9000000.0
2008-04-22 08:53:00,1.33511,1.33572,1.33511,1.33543,10000000.0
2008-04-22 08:54:00,1.33541,1.33555,1.3351,1.33544,8000000.0
2008-04-22 08:55:00,1.33478,1.33519,1.33407,1.33407,14000000.0
2008-04-22 08:56:00,1.33467,1.33467,1.33338,1.33338,8000000.0
2008-04-22 08:57:00,1.33394,1.33432,1.33394,1.33432,7000000.0
2008-04-22 08:58:00,1.33433,1.33445,1.33394,1.33403,8000000.0
2008-04-22 08:59:00,1.33391,1.33433,1.33387,1.33433,8000000.0
2008-04-22 09:00:00,1.33424,1.33424,1.33336,1.33336,10000000.0
2008-04-22 09:01:00,1.33354,1.33453,1.33354,1.33451,8000000.0
2008-04-22 09:02:00,1.33471,1.33471,1.33425,1.3347,7000000.0
2008-04-22 09:03:00,1.33456,1.33479,1.33419,1.33479,8000000.0
2008-04-22 09:04:00,1.3346,1.33504,1.33436,1.33457,11000000.0
2008-04-22 09:05:00,1.33505,1.3355,1.33488,1.33488,18000000.0
2008-04-22 09:06:00,1.33516,1.33541,1.33496,1.33541,7000000.0
2008-04-22 09:07:00,1.33492,1.33514,1.33436,1.33436,7000000.0
2008-04-22 09:08:00,1.33483,1.33492,1.33397,1.33443,8000000.0
2008-04-22 09:09:00,1.33431,1.33457,1.33411,1.33456,8000000.0
2008-04-22 09:10:00,1.3344,1.3349,1.33416,1.33489,14000000.0
2008-04-22 09:11:00,1.33428,1.33484,1.33427,1.33427,8000000.0
2008-04-22 09:12:00,1.33511,1.33539,1.33507,1.33539,7000000.0
2008-04-22 09:13:00,1.33549,1.33573,1.33526,1.33543,8000000.0
2008-04-22 09:14:00,1.33529,1.33529,1.33473,1.33509,10000000.0
2008-04-22 09:15:00,1.33528,1.33556,1.33486,1.33535,13000000.0
2008-04-22 09:16:00,1.33521,1.33533,1.33465,1.33533,11000000.0
2008-04-22 09:17:00,1.33558,1.33582,1.33544,1.33578,10000000.0
2008-04-22 09:18:00,1.33541,1.33608,1.33541,1.33596,9000000.0
2008-04-22 09:19:00,1.33595,1.33608,1.33558,1.33608,8000000.0
2008-04-22 09:20:00,1.33552,1.33607,1.33519,1.33532,17000000.0
2008-04-22 09:21:00,1.33551,1.33571,1.33502,1.33555,7000000.0
2008-04-22 09:22:00,1.33515,1.33561,1.33515,1.33537,10000000.0
2008-04-22 09:23:00,1.33529,1.33541,1.33485,1.33535,8000000.0
2008-04-22 09:24:00,1.33486,1.33532,1.33484,1.33484,11000000.0
2008-04-22 09:25:00,1.33489,1.33558,1.33438,1.33501,16000000.0
2008-04-22 09:26:00,1.33561,1.33616,1.33542,1.33613,9000000.0
2008-04-22 09:27:00,1.33616,1.33618,1.33562,1.33562,9000000.0
2008-04-22 09:28:00,1.33577,1.3359,1.33572,1.33572,9000000.0
2008-04-22 09:29:00,1.33566,1.33589,1.33548,1.33572,7000000.0
2008-04-22 09:30:00,1.33543,1.33578,1.33499,1.33578,12000000.0
2008-04-22 09:31:00,1.3351,1.33604,1.3351,1.33604,7000000.0
2008-04-22 09:32:00,1.33616,1.33622,1.33532,1.33532,10000000.0
2008-04-22 09:33:00,1.33598,1.33598,1.33525,1.33572,7000000.0
2008-04-22 09:34:00,1.33578,1.33578,1.33487,1.33487,9000000.0
2008-04-22 09:35:00,1.33532,1.33532,1.33503,1.3352,6000000.0
2008-04-22 09:36:00,1.33546,1.33546,1.3349,1.3349,7000000.0
2008-04-22 09:37:00,1.33558,1.33567,1.33533,1.33533,7000000.0
2008-04-22 09:38:00,1.33567,1.33578,1.33517,1.33519,9000000.0
2008-04-22 09:39:00,1.33565,1.33565,1.33521,1.33532,9000000.0
2008-04-22 09:40:00,1.33544,1.3356,1.33484,1.33484,11000000.0
2008-04-22 09:41:00,1.33563,1.33567,1.33521,1.33554,10000000.0
2008-04-22 09:43:00,1.33493,1.33551,1.33493,1.33532,8000000.0
2008-04-22 09:44:00,1.3354,1.33565,1.33525,1.33559,8000000.0
2008-04-22 09:45:00,1.33537,1.33555,1.33488,1.33555,5000000.0
2008-04-22 09:46:00,1.3354,1.3361,1.3354,1.3361,8000000.0
2008-04-22 09:47:00,1.33595,1.33611,1.33582,1.33582,8000000.0
2008-04-22 09:48:00,1.33585,1.33613,1.33537,1.33582,10000000.0
2008-04-22 09:49:00,1.33556,1.33588,1.33497,1.33534,9000000.0
2008-04-22 09:50:00,1.33513,1.33523,1.33438,1.33496,14000000.0
2008-04-22 09:51:00,1.3351,1.33519,1.33479,1.33479,7000000.0
2008-04-22 09:52:00,1.33514,1.33519,1.33452,1.33472,10000000.0
2008-04-22 09:53:00,1.33491,1.33491,1.33378,1.33431,7000000.0
2008-04-22 09:54:00,1.33459,1.33459,1.33384,1.33417,10000000.0
2008-04-22 09:55:00,1.33433,1.33467,1.33388,1.3342,15000000.0
2008-04-22 09:56:00,1.33477,1.33488,1.33423,1.33457,6000000.0
2008-04-22 09:57:00,1.33519,1.33559,1.33508,1.33559,11000000.0
2008-04-22 09:58:00,1.33501,1.33528,1.33495,1.33495,7000000.0
2008-04-22 09:59:00,1.33506,1.33529,1.33506,1.33529,8000000.0
2008-04-22 10:00:00,1.33524,1.33584,1.33485,1.33584,13000000.0
2008-04-22 10:01:00,1.33575,1.33582,1.33512,1.33576,9000000.0
2008-04-22 10:02:00,1.33605,1.3362,1.33534,1.33589,10000000.0
2008-04-22 10:03:00,1.33586,1.33586,1.33536,1.33584,10000000.0
2008-04-22 10:04:00,1.33557,1.33616,1.33516,1.33616,9000000.0
2008-04-22 10:05:00,1.33602,1.33611,1.33508,1.33545,16000000.0
2008-04-22 10:06:00,1.33537,1.33593,1.33517,1.33557,11000000.0
2008-04-22 10:07:00,1.33579,1.33605,1.33542,1.33574,8000000.0
2008-04-22 10:08:00,1.33546,1.33596,1.33546,1.33576,8000000.0
2008-04-22 10:09:00,1.33574,1.33652,1.33574,1.3365,9000000.0
2008-04-22 10:10:00,1.33664,1.33695,1.33603,1.33664,21000000.0
2008-04-22 10:11:00,1.33706,1.33706,1.33617,1.33696,7000000.0
2008-04-22 10:12:00,1.33701,1.33723,1.33699,1.33714,7000000.0
2008-04-22 10:13:00,1.33685,1.3374,1.3363,1.3374,7000000.0
2008-04-22 10:14:00,1.33751,1.33827,1.33731,1.33827,8000000.0
2008-04-22 10:15:00,1.3383,1.33881,1.33814,1.33838,11000000.0
2008-04-22 10:16:00,1.33779,1.33849,1.33776,1.33849,11000000.0
2008-04-22 10:17:00,1.33886,1.33951,1.33867,1.33951,8000000.0
2008-04-22 10:18:00,1.33929,1.33938,1.33875,1.33878,8000000.0
2008-04-22 10:19:00,1.33891,1.33905,1.33849,1.3388,8000000.0
2008-04-22 10:20:00,1.33891,1.33916,1.33865,1.33869,13000000.0
2008-04-22 10:21:00,1.33854,1.33873,1.33824,1.33836,7000000.0
2008-04-22 10:22:00,1.33867,1.33875,1.33829,1.33834,10000000.0
2008-04-22 10:23:00,1.33814,1.33852,1.33775,1.33806,8000000.0
2008-04-22 10:24:00,1.33859,1.3387,1.3381,1.3381,7000000.0
2008-04-22 10:25:00,1.33874,1.33893,1.33832,1.3388,10000000.0
2008-04-22 10:26:00,1.338,1.33896,1.338,1.33871,7000000.0
2008-04-22 10:27:00,1.33882,1.33938,1.33878,1.33918,11000000.0
2008-04-22 10:28:00,1.33891,1.33891,1.33822,1.33822,8000000.0
2008-04-22 10:29:00,1.33865,1.33899,1.33865,1.33881,8000000.0
2008-04-22 10:30:00,1.33897,1.33897,1.3382,1.33882,11000000.0
2008-04-22 10:31:00,1.33844,1.33904,1.33844,1.33865,11000000.0
2008-04-22 10:32:00,1.33871,1.33871,1.33816,1.33856,11000000.0
2008-04-22 10:33:00,1.33852,1.33853,1.33825,1.33842,11000000.0
2008-04-22 10:34:00,1.33848,1.33849,1.33819,1.33849,7000000.0
2008-04-22 10:35:00,1.33841,1.3385,1.33772,1.33815,14000000.0
2008-04-22 10:36:00,1.33847,1.33853,1.33813,1.33837,8000000.0
2008-04-22 10:37:00,1.33815,1.33816,1.33743,1.33784,7000000.0
2008-04-22 10:38:00,1.33831,1.33831,1.33799,1.33799,5000000.0
2008-04-22 10:39:00,1.33854,1.33854,1.33807,1.33807,9000000.0
2008-04-22 10:40:00,1.33834,1.33897,1.33791,1.33897,15000000.0
2008-04-22 10:41:00,1.33946,1.33988,1.33904,1.33988,10000000.0
2008-04-22 10:42:00,1.34001,1.34016,1.33952,1.34008,11000000.0
2008-04-22 10:43:00,1.34022,1.34027,1.33964,1.33981,10000000.0
2008-04-22 10:44:00,1.34013,1.3403,1.33933,1.34003,8000000.0
2008-04-22 10:45:00,1.34007,1.34007,1.33922,1.33989,12000000.0
2008-04-22 10:46:00,1.33979,1.33995,1.3395,1.33978,10000000.0
2008-04-22 10:47:00,1.3399,1.34048,1.33975,1.34028,9000000.0
2008-04-22 10:48:00,1.34024,1.34029,1.33957,1.33994,8000000.0
2008-04-22 10:49:00,1.33996,1.34012,1.33929,1.34011,8000000.0
2008-04-22 10:50:00,1.34017,1.34019,1.33997,1.33999,14000000.0
2008-04-22 10:51:00,1.33972,1.33981,1.33935,1.33981,7000000.0
2008-04-22 10:52:00,1.33969,1.34019,1.33937,1.34019,8000000.0
2008-04-22 10:53:00,1.34011,1.34018,1.33952,1.33967,10000000.0
2008-04-22 10:54:00,1.33985,1.33986,1.33934,1.3397,7000000.0
2008-04-22 10:55:00,1.33968,1.33991,1.3392,1.33934,13000000.0
2008-04-22 10:56:00,1.3394,1.33966,1.3394,1.33965,7000000.0
2008-04-22 10:57:00,1.3398,1.34014,1.33945,1.34014,6000000.0
2008-04-22 10:58:00,1.33966,1.34067,1.33966,1.34004,8000000.0
2008-04-22 10:59:00,1.3405,1.34066,1.34035,1.34063,7000000.0
2008-04-22 11:00:00,1.34052,1.34083,1.34021,1.34064,11000000.0
2008-04-22 11:01:00,1.34048,1.34048,1.33959,1.3402,9000000.0
2008-04-22 11:02:00,1.34011,1.34027,1.33948,1.34027,11000000.0
2008-04-22 11:03:00,1.33991,1.34045,1.33991,1.34005,7000000.0
2008-04-22 11:04:00,1.34056,1.34066,1.34036,1.34057,9000000.0
2008-04-22 11:05:00,1.34028,1.34053,1.33954,1.33954,10000000.0
2008-04-22 11:06:00,1.33988,1.34006,1.3395,1.34002,7000000.0
2008-04-22 11:07:00,1.3399,1.3401,1.33984,1.33984,8000000.0
2008-04-22 11:08:00,1.33983,1.33983,1.33918,1.33943,10000000.0
2008-04-22 11:09:00,1.33892,1.33972,1.33892,1.33972,8000000.0
2008-04-22 11:10:00,1.33976,1.34011,1.3395,1.33992,12000000.0
2008-04-22 11:11:00,1.33985,1.33985,1.33926,1.33962,7000000.0
2008-04-22 11:12:00,1.33968,1.33968,1.33903,1.33945,9000000.0
2008-04-22 11:13:00,1.33942,1.33984,1.33931,1.33947,7000000.0
2008-04-22 11:14:00,1.33964,1.33964,1.3391,1.33939,7000000.0
2008-04-22 11:15:00,1.33961,1.33988,1.33893,1.33977,12000000.0
2008-04-22 11:16:00,1.33949,1.34025,1.33949,1.34025,8000000.0
2008-04-22 11:17:00,1.34033,1.3413,1.34,1.3413,11000000.0
2008-04-22 11:18:00,1.34095,1.34163,1.34095,1.34106,10000000.0
2008-04-22 11:19:00,1.34084,1.34084,1.34012,1.34035,7000000.0
2008-04-22 11:20:00,1.34044,1.34086,1.33977,1.34086,15000000.0
2008-04-22 11:21:00,1.34072,1.34088,1.34053,1.34069,7000000.0
2008-04-22 11:22:00,1.34054,1.34054,1.33973,1.33973,9000000.0
2008-04-22 11:23:00,1.33969,1.33978,1.33934,1.33934,5000000.0
2008-04-22 11:24:00,1.33949,1.3396,1.33902,1.33902,6000000.0
2008-04-22 11:25:00,1.33926,1.33944,1.33867,1.33905,15000000.0
2008-04-22 11:26:00,1.33893,1.33893,1.33787,1.33803,7000000.0
2008-04-22 11:27:00,1.33781,1.3384,1.33781,1.3384,11000000.0
2008-04-22 11:28:00,1.33821,1.33874,1.33818,1.33874,9000000.0
2008-04-22 11:29:00,1.33849,1.33938,1.33849,1.33932,11000000.0
2008-04-22 11:30:00,1.33907,1.33907,1.33814,1.33835,10000000.0
2008-04-22 11:31:00,1.33864,1.33868,1.33806,1.33816,8000000.0
2008-04-22 11:32:00,1.33884,1.33908,1.33848,1.33848,8000000.0
2008-04-22 11:33:00,1.33857,1.33928,1.33857,1.33923,9000000.0
2008-04-22 11:34:00,1.33904,1.33904,1.33844,1.33899,6000000.0
2008-04-22 11:35:00,1.33855,1.33947,1.33855,1.33927,17000000.0
2008-04-22 11:36:00,1.33889,1.33963,1.33889,1.33948,10000000.0
2008-04-22 11:37:00,1.33923,1.33933,1.33887,1.33887,8000000.0
2008-04-22 11:38:00,1.33894,1.33915,1.33877,1.33907,7000000.0
2008-04-22 11:39:00,1.33897,1.33957,1.33897,1.33926,18000000.0
2008-04-22 11:40:00,1.33935,1.33944,1.33831,1.33859,14000000.0
2008-04-22 11:41:00,1.33848,1.33883,1.33831,1.3386,12000000.0
2008-04-22 11:42:00,1.33855,1.3388,1.33855,1.33869,5000000.0
2008-04-22 11:43:00,1.33875,1.33875,1.33763,1.33818,16000000.0
2008-04-22 11:44:00,1.33793,1.33849,1.3376,1.33798,13000000.0
2008-04-22 11:45:00,1.33844,1.33858,1.33782,1.33853,17000000.0
2008-04-22 11:46:00,1.33858,1.33871,1.33817,1.33871,7000000.0
2008-04-22 11:47:00,1.33864,1.33866,1.33845,1.33854,9000000.0
2008-04-22 11:48:00,1.33874,1.33879,1.33842,1.33872,14000000.0
2008-04-22 11:49:00,1.33886,1.33902,1.33836,1.33892,15000000.0
2008-04-22 11:50:00,1.3383,1.33891,1.3383,1.33877,15000000.0
2008-04-22 11:51:00,1.33846,1.33881,1.33846,1.33862,13000000.0
2008-04-22 11:53:00,1.33862,1.33893,1.33825,1.33893,8000000.0
2008-04-22 11:54:00,1.33902,1.33926,1.33877,1.33894,12000000.0
2008-04-22 11:55:00,1.33911,1.3395,1.33894,1.33915,17000000.0
2008-04-22 11:56:00,1.33912,1.33912,1.33844,1.33888,14000000.0
2008-04-22 11:57:00,1.33931,1.33976,1.33874,1.33976,13000000.0
2008-04-22 11:58:00,1.33945,1.33969,1.33945,1.33957,8000000.0
2008-04-22 11:59:00,1.33981,1.33981,1.33936,1.33954,8000000.0
2008-04-22 12:00:00,1.33951,1.33968,1.3389,1.33955,23000000.0
2008-04-22 12:01:00,1.33947,1.33958,1.33899,1.33954,19000000.0
2008-04-22 12:02:00,1.33918,1.33924,1.33791,1.3383,16000000.0
2008-04-22 12:03:00,1.33843,1.33854,1.33812,1.33835,10000000.0
2008-04-22 12:04:00,1.3379,1.33827,1.33772,1.33779,13000000.0
2008-04-22 12:05:00,1.33741,1.33768,1.33718,1.33752,10000000.0
2008-04-22 12:06:00,1.33753,1.33753,1.33714,1.33736,11000000.0
2008-04-22 12:07:00,1.33727,1.33739,1.33678,1.33701,15000000.0
2008-04-22 12:08:00,1.33675,1.33678,1.33586,1.33674,15000000.0
2008-04-22 12:09:00,1.33671,1.33727,1.33629,1.33727,11000000.0
2008-04-22 12:10:00,1.33713,1.33754,1.33713,1.33748,5000000.0
2008-04-22 12:11:00,1.33761,1.33794,1.33711,1.33794,13000000.0
2008-04-22 12:12:00,1.33797,1.33834,1.33756,1.33809,16000000.0
2008-04-22 12:13:00,1.33819,1.33835,1.33759,1.33759,12000000.0
2008-04-22 12:14:00,1.33852,1.33896,1.33828,1.33896,11000000.0
2008-04-22 12:15:00,1.33917,1.33917,1.33822,1.33839,11000000.0
2008-04-22 12:16:00,1.33771,1.3383,1.33771,1.3382,10000000.0
2008-04-22 12:17:00,1.33785,1.33863,1.33771,1.33863,12000000.0
2008-04-22 12:18:00,1.33871,1.33906,1.33832,1.33842,18000000.0
2008-04-22 12:19:00,1.33873,1.33873,1.33832,1.33839,14000000.0
2008-04-22 12:20:00,1.33861,1.33879,1.33803,1.33803,15000000.0
2008-04-22 12:21:00,1.3386,1.3386,1.33747,1.33781,16000000.0
2008-04-22 12:22:00,1.33762,1.33843,1.33762,1.33843,14000000.0
2008-04-22 12:23:00,1.33854,1.3394,1.33852,1.33917,10000000.0
2008-04-22 12:24:00,1.3393,1.33961,1.3391,1.33956,13000000.0
2008-04-22 12:25:00,1.33924,1.33956,1.3389,1.33937,15000000.0
2008-04-22 12:26:00,1.33918,1.33933,1.33856,1.33908,12000000.0
2008-04-22 12:27:00,1.33912,1.33977,1.33895,1.33936,11000000.0
2008-04-22 12:28:00,1.33902,1.33952,1.33873,1.33907,14000000.0
2008-04-22 12:29:00,1.33918,1.33919,1.33876,1.33919,17000000.0
2008-04-22 12:30:00,1.33893,1.33906,1.33823,1.33849,13000000.0
2008-04-22 12:31:00,1.33848,1.33908,1.33815,1.33849,13000000.0
2008-04-22 12:32:00,1.33824,1.33861,1.33783,1.33861,12000000.0
2008-04-22 12:33:00,1.33862,1.33882,1.3381,1.33877,8000000.0
2008-04-22 12:34:00,1.33889,1.33908,1.33819,1.33859,15000000.0
2008-04-22 12:35:00,1.33842,1.33912,1.33842,1.33893,14000000.0
2008-04-22 12:36:00,1.33879,1.33899,1.3383,1.3384,13000000.0
2008-04-22 12:37:00,1.33892,1.33892,1.3381,1.33869,14000000.0
2008-04-22 12:38:00,1.33857,1.33893,1.33857,1.33891,8000000.0
2008-04-22 12:39:00,1.33876,1.33879,1.33831,1.33873,13000000.0
2008-04-22 12:40:00,1.33835,1.33906,1.33803,1.33906,13000000.0
2008-04-22 12:41:00,1.33912,1.33933,1.33893,1.33913,15000000.0
2008-04-22 12:42:00,1.33912,1.33935,1.33854,1.33854,16000000.0
2008-04-22 12:43:00,1.339,1.339,1.33809,1.33855,16000000.0
2008-04-22 12:44:00,1.33889,1.33889,1.33803,1.33803,12000000.0
2008-04-22 12:45:00,1.33869,1.3388,1.33812,1.3388,13000000.0
2008-04-22 12:46:00,1.33864,1.33881,1.33805,1.33881,19000000.0
2008-04-22 12:47:00,1.33827,1.33903,1.33827,1.33903,10000000.0
2008-04-22 12:48:00,1.33902,1.33929,1.33842,1.33916,11000000.0
2008-04-22 12:49:00,1.33908,1.33933,1.33882,1.3389,11000000.0
2008-04-22 12:50:00,1.33924,1.33939,1.33875,1.33939,12000000.0
2008-04-22 12:51:00,1.33925,1.33946,1.33868,1.33923,15000000.0
2008-04-22 12:52:00,1.339,1.33919,1.33825,1.33873,14000000.0
2008-04-22 12:53:00,1.33801,1.3392,1.33801,1.33842,10000000.0
2008-04-22 12:54:00,1.33924,1.33929,1.33858,1.33921,15000000.0
2008-04-22 12:55:00,1.33904,1.33937,1.33883,1.33883,14000000.0
2008-04-22 12:56:00,1.33926,1.33943,1.33899,1.33924,11000000.0
2008-04-22 12:57:00,1.33929,1.33934,1.33861,1.33872,13000000.0
2008-04-22 12:58:00,1.33894,1.33905,1.33881,1.33886,13000000.0
2008-04-22 12:59:00,1.33901,1.33916,1.33839,1.33877,13000000.0
2008-04-22 13:00:00,1.33889,1.339,1.33849,1.33872,14000000.0
2008-04-22 13:01:00,1.33864,1.33898,1.33807,1.33898,13000000.0
2008-04-22 13:02:00,1.33882,1.33896,1.33846,1.3388,18000000.0
2008-04-22 13:03:00,1.33826,1.33895,1.33826,1.33895,11000000.0
2008-04-22 13:04:00,1.33895,1.33908,1.33845,1.33852,12000000.0
2008-04-22 13:05:00,1.3385,1.3386,1.33806,1.33843,15000000.0
2008-04-22 13:06:00,1.33863,1.33895,1.33829,1.33872,12000000.0
2008-04-22 13:07:00,1.33873,1.3388,1.33794,1.3388,14000000.0
2008-04-22 13:08:00,1.33868,1.33936,1.33861,1.33922,11000000.0
2008-04-22 13:09:00,1.33912,1.33931,1.339,1.33931,14000000.0
2008-04-22 13:10:00,1.33909,1.33929,1.33842,1.33929,16000000.0
2008-04-22 13:11:00,1.33916,1.33976,1.33908,1.33976,10000000.0
2008-04-22 13:12:00,1.33988,1.34003,1.33936,1.33936,13000000.0
2008-04-22 13:13:00,1.34012,1.34041,1.33941,1.34041,12000000.0
2008-04-22 13:14:00,1.33991,1.34033,1.3399,1.34001,13000000.0
2008-04-22 13:15:00,1.33995,1.34015,1.33953,1.34006,14000000.0
2008-04-22 13:16:00,1.34007,1.34019,1.33951,1.34015,13000000.0
2008-04-22 13:17:00,1.33984,1.34014,1.33952,1.33954,13000000.0
2008-04-22 13:18:00,1.34003,1.34016,1.33989,1.34012,14000000.0
2008-04-22 13:19:00,1.33997,1.33997,1.33911,1.33911,13000000.0
2008-04-22 13:20:00,1.33925,1.33972,1.33913,1.33946,12000000.0
2008-04-22 13:21:00,1.33992,1.34019,1.33926,1.3396,15000000.0
2008-04-22 13:22:00,1.34004,1.34004,1.33939,1.33939,10000000.0
2008-04-22 13:23:00,1.33977,1.33977,1.33913,1.33967,16000000.0
2008-04-22 13:24:00,1.3398,1.34012,1.33942,1.34009,20000000.0
2008-04-22 13:25:00,1.33989,1.34004,1.33942,1.34004,12000000.0
2008-04-22 13:26:00,1.33997,1.34024,1.33951,1.33979,13000000.0
2008-04-22 13:27:00,1.33995,1.34007,1.33959,1.33975,10000000.0
2008-04-22 13:28:00,1.3398,1.33985,1.33935,1.33965,10000000.0
2008-04-22 13:29:00,1.33978,1.33992,1.33894,1.33978,13000000.0
2008-04-22 13:30:00,1.33977,1.33993,1.33948,1.33956,11000000.0
2008-04-22 13:31:00,1.3399,1.33995,1.33945,1.33975,15000000.0
2008-04-22 13:32:00,1.33981,1.34009,1.33981,1.33998,11000000.0
2008-04-22 13:33:00,1.3399,1.3399,1.33907,1.33907,10000000.0
2008-04-22 13:34:00,1.33897,1.33958,1.33897,1.33953,9000000.0
2008-04-22 13:35:00,1.33914,1.33954,1.33878,1.33921,11000000.0
2008-04-22 13:36:00,1.33886,1.33912,1.3386,1.3386,12000000.0
2008-04-22 13:37:00,1.33851,1.33871,1.3385,1.33866,17000000.0
2008-04-22 13:38:00,1.33872,1.33898,1.33836,1.33861,13000000.0
2008-04-22 13:39:00,1.33858,1.33858,1.33782,1.33836,16000000.0
2008-04-22 13:40:00,1.33787,1.33866,1.33787,1.33861,8000000.0
2008-04-22 13:41:00,1.33863,1.33896,1.338,1.338,10000000.0
2008-04-22 13:42:00,1.33864,1.33896,1.33864,1.33893,7000000.0
2008-04-22 13:43:00,1.33909,1.33949,1.33877,1.33949,16000000.0
2008-04-22 13:44:00,1.33915,1.33969,1.33914,1.33963,15000000.0
2008-04-22 13:45:00,1.33931,1.33961,1.33912,1.33941,11000000.0
2008-04-22 13:46:00,1.33881,1.33973,1.33881,1.33945,12000000.0
2008-04-22 13:47:00,1.33945,1.33951,1.33871,1.33951,15000000.0
2008-04-22 13:48:00,1.33928,1.33928,1.33898,1.33923,11000000.0
2008-04-22 13:49:00,1.33942,1.33971,1.33905,1.3397,12000000.0
2008-04-22 13:50:00,1.33964,1.33978,1.33948,1.33957,8000000.0
2008-04-22 13:51:00,1.3393,1.33944,1.33921,1.33933,10000000.0
2008-04-22 13:52:00,1.33876,1.33927,1.33859,1.33927,12000000.0
2008-04-22 13:53:00,1.33969,1.34007,1.33958,1.34,9000000.0
2008-04-22 13:54:00,1.34014,1.34019,1.33915,1.33978,8000000.0
2008-04-22 13:55:00,1.3397,1.34015,1.33959,1.34001,16000000.0
2008-04-22 13:56:00,1.3393,1.33981,1.33914,1.33914,6000000.0
2008-04-22 13:57:00,1.33956,1.33993,1.33922,1.33977,14000000.0
2008-04-22 13:58:00,1.33909,1.33969,1.33909,1.33945,13000000.0
2008-04-22 13:59:00,1.33956,1.33967,1.33884,1.33967,13000000.0
2008-04-22 14:00:00,1.33983,1.33983,1.33908,1.33957,6000000.0
2008-04-22 14:01:00,1.33945,1.33945,1.33876,1.33926,7000000.0
2008-04-22 14:02:00,1.33928,1.33928,1.33859,1.33859,10000000.0
2008-04-22 14:03:00,1.33879,1.33892,1.3381,1.33892,12000000.0
2008-04-22 14:04:00,1.33913,1.33932,1.33873,1.33932,13000000.0
2008-04-22 14:05:00,1.33901,1.33906,1.33801,1.33863,17000000.0
2008-04-22 14:06:00,1.33855,1.33899,1.33825,1.33896,12000000.0
2008-04-22 14:07:00,1.33918,1.33941,1.33853,1.339,12000000.0
2008-04-22 14:08:00,1.33891,1.33911,1.33823,1.33823,5000000.0
2008-04-22 14:09:00,1.33886,1.33912,1.33864,1.33899,12000000.0
2008-04-22 14:10:00,1.33913,1.33983,1.3391,1.33967,12000000.0
2008-04-22 14:11:00,1.33991,1.33991,1.33898,1.33965,11000000.0
2008-04-22 14:12:00,1.33945,1.3396,1.33879,1.3396,14000000.0
2008-04-22 14:13:00,1.33942,1.33942,1.3387,1.33907,5000000.0
2008-04-22 14:14:00,1.33907,1.33938,1.33904,1.33934,9000000.0
2008-04-22 14:15:00,1.33907,1.33907,1.33864,1.33864,5000000.0
2008-04-22 14:16:00,1.33762,1.33875,1.33762,1.33875,11000000.0
2008-04-22 14:17:00,1.33884,1.33884,1.3381,1.33868,7000000.0
2008-04-22 14:18:00,1.33854,1.33854,1.3374,1.33779,7000000.0
2008-04-22 14:19:00,1.3373,1.33792,1.33711,1.33788,9000000.0
2008-04-22 14:20:00,1.33807,1.33848,1.33807,1.33842,6000000.0
2008-04-22 14:21:00,1.33861,1.33861,1.3378,1.3378,10000000.0
2008-04-22 14:22:00,1.33819,1.33866,1.3381,1.33866,10000000.0
2008-04-22 14:23:00,1.339,1.339,1.33809,1.33875,8000000.0
2008-04-22 14:24:00,1.33871,1.33891,1.33859,1.33859,7000000.0
2008-04-22 14:25:00,1.33867,1.33885,1.33824,1.33824,8000000.0
2008-04-22 14:26:00,1.33885,1.33916,1.33885,1.33914,7000000.0
2008-04-22 14:27:00,1.33939,1.33939,1.33876,1.3391,7000000.0
2008-04-22 14:28:00,1.33899,1.33904,1.33877,1.33903,10000000.0
2008-04-22 14:29:00,1.33874,1.33874,1.33819,1.33871,7000000.0
2008-04-22 14:30:00,1.3387,1.33878,1.33837,1.33856,8000000.0
2008-04-22 14:31:00,1.33846,1.33846,1.33771,1.33831,8000000.0
2008-04-22 14:32:00,1.33821,1.33838,1.33791,1.33831,7000000.0
2008-04-22 14:33:00,1.3382,1.33844,1.33784,1.33796,8000000.0
2008-04-22 14:35:00,1.33784,1.33844,1.33784,1.33798,7000000.0
2008-04-22 14:36:00,1.33869,1.33886,1.33842,1.33884,8000000.0
2008-04-22 14:37:00,1.33893,1.33915,1.33849,1.33915,7000000.0
2008-04-22 14:38:00,1.33892,1.33915,1.33856,1.33903,10000000.0
2008-04-22 14:39:00,1.33893,1.33893,1.33849,1.33871,10000000.0
2008-04-22 14:40:00,1.33857,1.33872,1.33811,1.33835,10000000.0
2008-04-22 14:41:00,1.33821,1.33828,1.33793,1.33823,8000000.0
2008-04-22 14:42:00,1.33814,1.33849,1.33805,1.33843,8000000.0
2008-04-22 14:43:00,1.33822,1.33841,1.33799,1.33841,11000000.0
2008-04-22 14:44:00,1.33811,1.33821,1.33776,1.33809,8000000.0
2008-04-22 14:45:00,1.33814,1.33821,1.33756,1.33772,7000000.0
2008-04-22 14:46:00,1.33805,1.33808,1.33768,1.33803,8000000.0
2008-04-22 14:47:00,1.33775,1.33804,1.33764,1.33804,7000000.0
2008-04-22 14:48:00,1.33739,1.33819,1.33739,1.33819,3000000.0
2008-04-22 14:49:00,1.33844,1.33844,1.33771,1.3383,9000000.0
2008-04-22 14:50:00,1.33829,1.33829,1.33784,1.33784,10000000.0
2008-04-22 14:51:00,1.33828,1.33858,1.33791,1.33791,7000000.0
2008-04-22 14:52:00,1.33829,1.3384,1.33778,1.33818,10000000.0
2008-04-22 14:53:00,1.3381,1.33822,1.33785,1.33822,7000000.0
2008-04-22 14:54:00,1.33811,1.33811,1.33731,1.33769,8000000.0
2008-04-22 14:55:00,1.33795,1.33798,1.33755,1.33775,8000000.0
2008-04-22 14:56:00,1.3376,1.33804,1.3376,1.33789,9000000.0
2008-04-22 14:57:00,1.33756,1.33771,1.33668,1.33749,7000000.0
2008-04-22 14:58:00,1.33787,1.33787,1.33707,1.3376,8000000.0
2008-04-22 14:59:00,1.33747,1.33768,1.33679,1.33768,7000000.0
2008-04-22 15:00:00,1.33792,1.33793,1.33776,1.33787,9000000.0
2008-04-22 15:01:00,1.33809,1.33818,1.33747,1.33768,10000000.0
2008-04-22 15:02:00,1.33765,1.33802,1.3373,1.33733,7000000.0
2008-04-22 15:03:00,1.33701,1.33731,1.33701,1.3372,10000000.0
2008-04-22 15:04:00,1.33722,1.33747,1.33696,1.33747,7000000.0
2008-04-22 15:05:00,1.33681,1.33769,1.33681,1.33769,9000000.0
2008-04-22 15:06:00,1.33798,1.33827,1.33781,1.33826,8000000.0
2008-04-22 15:07:00,1.33823,1.33848,1.33784,1.33784,11000000.0
2008-04-22 15:08:00,1.33789,1.33789,1.33718,1.3378,7000000.0
2008-04-22 15:09:00,1.33799,1.33805,1.33757,1.33796,8000000.0
2008-04-22 15:10:00,1.3378,1.33813,1.33772,1.33813,8000000.0
2008-04-22 15:11:00,1.33795,1.33802,1.33763,1.33781,8000000.0
2008-04-22 15:12:00,1.33755,1.33828,1.33755,1.3382,8000000.0
2008-04-22 15:13:00,1.33798,1.3387,1.33798,1.33832,8000000.0
2008-04-22 15:14:00,1.3385,1.33862,1.33803,1.33844,8000000.0
2008-04-22 15:15:00,1.33859,1.33899,1.33849,1.33899,10000000.0
2008-04-22 15:16:00,1.33885,1.33897,1.3384,1.33897,10000000.0
2008-04-22 15:17:00,1.33876,1.33876,1.33812,1.33841,7000000.0
2008-04-22 15:18:00,1.33862,1.33883,1.33833,1.33881,7000000.0
2008-04-22 15:19:00,1.33844,1.33874,1.33829,1.3383,7000000.0
2008-04-22 15:20:00,1.33837,1.33837,1.33819,1.33819,21000000.0
2008-04-22 15:21:00,1.33824,1.33853,1.33804,1.33831,9000000.0
2008-04-22 15:22:00,1.33843,1.33843,1.33774,1.33811,9000000.0
2008-04-22 15:23:00,1.33746,1.33808,1.33746,1.33747,7000000.0
2008-04-22 15:24:00,1.33761,1.33761,1.33663,1.33707,7000000.0
2008-04-22 15:25:00,1.33684,1.33709,1.33609,1.33709,8000000.0
2008-04-22 15:26:00,1.33692,1.33692,1.33618,1.33653,8000000.0
2008-04-22 15:27:00,1.3363,1.3365,1.33586,1.3365,7000000.0
2008-04-22 15:28:00,1.33638,1.33659,1.33596,1.33621,11000000.0
2008-04-22 15:29:00,1.33539,1.33615,1.33539,1.33607,7000000.0
2008-04-22 15:30:00,1.33588,1.33601,1.33498,1.33539,8000000.0
2008-04-22 15:31:00,1.33556,1.3356,1.33524,1.33524,7000000.0
2008-04-22 15:32:00,1.3353,1.33567,1.33494,1.33532,11000000.0
2008-04-22 15:33:00,1.33581,1.33612,1.33558,1.33594,13000000.0
2008-04-22 15:34:00,1.3361,1.33681,1.33567,1.33681,7000000.0
2008-04-22 15:35:00,1.33644,1.33688,1.33638,1.33686,8000000.0
2008-04-22 15:36:00,1.33719,1.33728,1.3369,1.3369,7000000.0
2008-04-22 15:37:00,1.33717,1.33729,1.3369,1.33708,9000000.0
2008-04-22 15:38:00,1.33703,1.33736,1.33655,1.33736,8000000.0
2008-04-22 15:39:00,1.3369,1.33737,1.33653,1.3367,8000000.0
2008-04-22 15:40:00,1.33681,1.33715,1.33634,1.33714,8000000.0
2008-04-22 15:41:00,1.3373,1.33752,1.33692,1.33752,7000000.0
2008-04-22 15:42:00,1.33726,1.33775,1.33726,1.33751,11000000.0
2008-04-22 15:43:00,1.33744,1.33781,1.33684,1.33781,11000000.0
2008-04-22 15:44:00,1.33784,1.33787,1.3373,1.33773,7000000.0
2008-04-22 15:45:00,1.3374,1.34003,1.3374,1.34003,13000000.0
2008-04-22 15:46:00,1.33969,1.33994,1.33852,1.33885,10000000.0
2008-04-22 15:47:00,1.33917,1.34031,1.33909,1.34031,8000000.0
2008-04-22 15:48:00,1.34014,1.34025,1.33937,1.34025,11000000.0
2008-04-22 15:49:00,1.34019,1.34037,1.33951,1.3399,10000000.0
2008-04-22 15:50:00,1.33941,1.33988,1.33912,1.33974,10000000.0
2008-04-22 15:51:00,1.33918,1.33992,1.33907,1.33926,10000000.0
2008-04-22 15:52:00,1.33909,1.33909,1.33837,1.33905,8000000.0
2008-04-22 15:53:00,1.33895,1.33956,1.33857,1.33903,9000000.0
2008-04-22 15:54:00,1.33891,1.33896,1.33821,1.33836,8000000.0
2008-04-22 15:55:00,1.3386,1.33882,1.33835,1.33835,8000000.0
2008-04-22 15:56:00,1.3387,1.33935,1.33855,1.33864,9000000.0
2008-04-22 15:57:00,1.33938,1.33998,1.33938,1.33983,10000000.0
2008-04-22 15:58:00,1.34007,1.34007,1.3394,1.33945,8000000.0
2008-04-22 15:59:00,1.33906,1.33963,1.33884,1.33884,7000000.0
2008-04-22 16:00:00,1.33918,1.33926,1.3383,1.3385,11000000.0
2008-04-22 16:01:00,1.33846,1.33846,1.33742,1.33742,10000000.0
2008-04-22 16:02:00,1.33786,1.33829,1.33758,1.33829,8000000.0
2008-04-22 16:03:00,1.33849,1.33851,1.33746,1.33793,11000000.0
2008-04-22 16:04:00,1.33752,1.33768,1.33657,1.33733,12000000.0
2008-04-22 16:05:00,1.33683,1.33685,1.33615,1.33684,11000000.0
2008-04-22 16:06:00,1.33636,1.33721,1.33636,1.33721,13000000.0
2008-04-22 16:07:00,1.33695,1.3374,1.33628,1.33711,8000000.0
2008-04-22 16:08:00,1.33685,1.33765,1.33685,1.33763,10000000.0
2008-04-22 16:09:00,1.33776,1.33829,1.33728,1.33785,7000000.0
2008-04-22 16:10:00,1.33887,1.33887,1.3382,1.33878,7000000.0
2008-04-22 16:11:00,1.33825,1.33871,1.33825,1.3387,11000000.0
2008-04-22 16:12:00,1.33838,1.33887,1.33813,1.33877,10000000.0
2008-04-22 16:13:00,1.33876,1.33912,1.3378,1.3378,11000000.0
2008-04-22 16:14:00,1.3377,1.3379,1.33716,1.33765,11000000.0
2008-04-22 16:15:00,1.33779,1.33807,1.33763,1.33781,7000000.0
2008-04-22 16:16:00,1.33782,1.33824,1.33766,1.33824,8000000.0
2008-04-22 16:17:00,1.33881,1.33951,1.33881,1.33902,10000000.0
2008-04-22 16:18:00,1.33919,1.34007,1.33897,1.33976,8000000.0
2008-04-22 16:19:00,1.33957,1.33959,1.33889,1.33948,8000000.0
2008-04-22 16:20:00,1.33964,1.33985,1.33943,1.3396,9000000.0
2008-04-22 16:21:00,1.33972,1.33998,1.33934,1.33998,7000000.0
2008-04-22 16:22:00,1.33993,1.34047,1.33993,1.34047,11000000.0
2008-04-22 16:23:00,1.34048,1.34048,1.33958,1.34015,11000000.0
2008-04-22 16:24:00,1.34002,1.34071,1.3395,1.34004,7000000.0
2008-04-22 16:25:00,1.34077,1.34256,1.34043,1.34248,9000000.0
2008-04-22 16:26:00,1.34229,1.34267,1.34167,1.34199,11000000.0
2008-04-22 16:27:00,1.34226,1.34237,1.34185,1.34208,8000000.0
2008-04-22 16:28:00,1.34232,1.34349,1.34232,1.34349,7000000.0
2008-04-22 16:29:00,1.34382,1.34431,1.34337,1.3443,10000000.0
2008-04-22 16:30:00,1.34445,1.34478,1.34414,1.34447,10000000.0
2008-04-22 16:31:00,1.34468,1.34468,1.34396,1.34453,11000000.0
2008-04-22 16:32:00,1.34451,1.34484,1.34414,1.34484,7000000.0
2008-04-22 16:35:00,1.34539,1.34544,1.34496,1.34543,9000000.0
2008-04-22 16:37:00,1.34562,1.3457,1.34545,1.34548,9000000.0
2008-04-22 16:38:00,1.34555,1.34577,1.34504,1.34573,11000000.0
2008-04-22 16:39:00,1.34575,1.34581,1.34545,1.34552,7000000.0
2008-04-22 16:40:00,1.34531,1.34577,1.34512,1.34548,10000000.0
2008-04-22 16:41:00,1.34553,1.34605,1.34536,1.34567,8000000.0
2008-04-22 16:42:00,1.34614,1.34614,1.34563,1.34563,11000000.0
2008-04-22 16:43:00,1.34535,1.34535,1.34459,1.34459,8000000.0
2008-04-22 16:44:00,1.34472,1.34472,1.34429,1.3446,7000000.0
2008-04-22 16:45:00,1.3448,1.34487,1.34405,1.34416,10000000.0
2008-04-22 16:46:00,1.34474,1.34514,1.34442,1.34489,11000000.0
2008-04-22 16:47:00,1.34493,1.34537,1.34472,1.34533,10000000.0
2008-04-22 16:48:00,1.34539,1.34619,1.34539,1.34596,10000000.0
2008-04-22 16:49:00,1.34551,1.34551,1.34431,1.34431,7000000.0
2008-04-22 16:50:00,1.34388,1.3447,1.34388,1.34439,9000000.0
2008-04-22 16:51:00,1.34427,1.34437,1.34397,1.34415,9000000.0
2008-04-22 16:52:00,1.34368,1.3441,1.34312,1.34312,11000000.0
2008-04-22 16:53:00,1.34337,1.34337,1.34251,1.34251,10000000.0
2008-04-22 16:54:00,1.34267,1.34348,1.34267,1.34344,7000000.0
2008-04-22 16:55:00,1.34347,1.34347,1.34286,1.34286,7000000.0
2008-04-22 16:56:00,1.34281,1.34395,1.34281,1.34331,10000000.0
2008-04-22 16:57:00,1.34341,1.34384,1.34287,1.34287,8000000.0
2008-04-22 16:58:00,1.34262,1.3431,1.34259,1.34276,11000000.0
2008-04-22 16:59:00,1.34315,1.34378,1.34288,1.3433,8000000.0
2008-04-22 17:00:00,1.34316,1.34407,1.34316,1.3435,10000000.0
2008-04-22 17:01:00,1.34373,1.34387,1.34324,1.34332,11000000.0
2008-04-22 17:02:00,1.34352,1.34352,1.34286,1.34286,11000000.0
2008-04-22 17:03:00,1.34254,1.34319,1.3425,1.34304,8000000.0
2008-04-22 17:04:00,1.34288,1.34317,1.34272,1.34301,7000000.0
2008-04-22 17:05:00,1.34301,1.34373,1.34301,1.34373,7000000.0
2008-04-22 17:06:00,1.34366,1.34387,1.34366,1.34384,7000000.0
2008-04-22 17:07:00,1.34385,1.34445,1.34369,1.34445,9000000.0
2008-04-22 17:08:00,1.34436,1.34441,1.34386,1.34387,8000000.0
2008-04-22 17:09:00,1.34405,1.34421,1.34366,1.34419,8000000.0
2008-04-22 17:10:00,1.34398,1.34398,1.34302,1.34302,9000000.0
2008-04-22 17:11:00,1.34325,1.34355,1.34268,1.34355,9000000.0
2008-04-22 17:12:00,1.34305,1.34373,1.34293,1.34324,10000000.0
2008-04-22 17:13:00,1.34302,1.34302,1.34249,1.34294,8000000.0
2008-04-22 17:14:00,1.34335,1.34345,1.34275,1.34318,7000000.0
2008-04-22 17:15:00,1.3426,1.3432,1.3426,1.3431,7000000.0
2008-04-22 17:16:00,1.34303,1.3435,1.34292,1.3435,8000000.0
2008-04-22 17:17:00,1.3437,1.3437,1.34306,1.3436,8000000.0
2008-04-22 17:18:00,1.34346,1.34377,1.34338,1.34363,7000000.0
2008-04-22 17:19:00,1.34381,1.34397,1.3433,1.34386,10000000.0
2008-04-22 17:20:00,1.34389,1.34457,1.34389,1.34417,8000000.0
2008-04-22 17:21:00,1.34386,1.34457,1.34386,1.34449,11000000.0
2008-04-22 17:22:00,1.34474,1.34553,1.34466,1.34553,8000000.0
2008-04-22 17:23:00,1.3458,1.34619,1.3458,1.34612,8000000.0
2008-04-22 17:24:00,1.34587,1.34589,1.34477,1.34477,11000000.0
2008-04-22 17:25:00,1.34487,1.34559,1.34487,1.3452,11000000.0
2008-04-22 17:26:00,1.3453,1.34536,1.34474,1.34509,8000000.0
2008-04-22 17:27:00,1.34475,1.34542,1.34475,1.34519,10000000.0
2008-04-22 17:28:00,1.34521,1.34584,1.34455,1.34584,13000000.0
2008-04-22 17:29:00,1.34511,1.34602,1.34511,1.34557,8000000.0
2008-04-22 17:30:00,1.346,1.34686,1.3459,1.3459,10000000.0
2008-04-22 17:31:00,1.34546,1.34547,1.34459,1.34524,10000000.0
2008-04-22 17:32:00,1.34449,1.34531,1.34449,1.34451,10000000.0
2008-04-22 17:33:00,1.34496,1.34505,1.3444,1.34505,8000000.0
2008-04-22 17:34:00,1.34512,1.34599,1.34501,1.34599,10000000.0
2008-04-22 17:35:00,1.34588,1.346,1.34539,1.34539,11000000.0
2008-04-22 17:36:00,1.34552,1.34604,1.34525,1.34549,10000000.0
2008-04-22 17:37:00,1.34556,1.3456,1.34472,1.34557,12000000.0
2008-04-22 17:38:00,1.3459,1.3459,1.34533,1.34589,8000000.0
2008-04-22 17:39:00,1.34538,1.34611,1.34538,1.3461,8000000.0
2008-04-22 17:40:00,1.34585,1.34607,1.34574,1.34574,7000000.0
2008-04-22 17:41:00,1.34555,1.34555,1.345,1.34519,9000000.0
2008-04-22 17:42:00,1.34527,1.34553,1.34518,1.34548,8000000.0
2008-04-22 17:43:00,1.34586,1.34586,1.34524,1.34557,8000000.0
2008-04-22 17:44:00,1.34561,1.34565,1.34526,1.3455,10000000.0
2008-04-22 17:45:00,1.34503,1.34526,1.34489,1.34505,8000000.0
2008-04-22 17:46:00,1.3451,1.34515,1.34466,1.34476,8000000.0
2008-04-22 17:47:00,1.34484,1.34499,1.3448,1.34499,7000000.0
2008-04-22 17:48:00,1.34541,1.34619,1.34506,1.34588,9000000.0
2008-04-22 17:49:00,1.34645,1.34691,1.34588,1.34691,11000000.0
2008-04-22 17:50:00,1.34679,1.34685,1.34597,1.34626,10000000.0
2008-04-22 17:51:00,1.34646,1.34664,1.34608,1.34615,10000000.0
2008-04-22 17:52:00,1.34594,1.34667,1.34547,1.34654,9000000.0
2008-04-22 17:53:00,1.34643,1.34681,1.34633,1.34671,8000000.0
2008-04-22 17:54:00,1.34661,1.34711,1.34661,1.34687,8000000.0
2008-04-22 17:55:00,1.34636,1.34675,1.34636,1.3467,7000000.0
2008-04-22 17:56:00,1.34712,1.34748,1.34677,1.34677,7000000.0
2008-04-22 17:57:00,1.34777,1.34916,1.34777,1.34916,10000000.0
2008-04-22 17:58:00,1.3487,1.34925,1.34853,1.34925,8000000.0
2008-04-22 17:59:00,1.34925,1.34929,1.34871,1.34914,8000000.0
2008-04-22 18:00:00,1.34896,1.34994,1.34896,1.34994,7000000.0
2008-04-22 18:01:00,1.34978,1.3498,1.34918,1.34925,8000000.0
2008-04-22 18:02:00,1.34948,1.34954,1.3487,1.34928,8000000.0
2008-04-22 18:03:00,1.34912,1.34912,1.34834,1.34891,10000000.0
2008-04-22 18:04:00,1.34887,1.3489,1.34846,1.34879,8000000.0
2008-04-22 18:05:00,1.3486,1.34886,1.3486,1.34882,10000000.0
2008-04-22 18:06:00,1.34874,1.34874,1.34755,1.34755,7000000.0
2008-04-22 18:07:00,1.3481,1.34848,1.34762,1.34776,8000000.0
2008-04-22 18:08:00,1.34787,1.34871,1.34787,1.34867,5000000.0
2008-04-22 18:09:00,1.34865,1.34865,1.34764,1.34813,7000000.0
2008-04-22 18:10:00,1.34782,1.34813,1.34748,1.34796,10000000.0
2008-04-22 18:11:00,1.34805,1.3482,1.34764,1.34802,11000000.0
2008-04-22 18:12:00,1.34769,1.34809,1.34752,1.34777,7000000.0
2008-04-22 18:13:00,1.34727,1.34781,1.34722,1.34741,7000000.0
2008-04-22 18:14:00,1.34723,1.34723,1.34669,1.34669,8000000.0
2008-04-22 18:15:00,1.34666,1.34667,1.34633,1.34667,7000000.0
2008-04-22 18:16:00,1.34665,1.34673,1.34613,1.34623,9000000.0
2008-04-22 18:17:00,1.34588,1.3462,1.34588,1.34598,8000000.0
2008-04-22 18:18:00,1.34607,1.34617,1.34598,1.34598,7000000.0
2008-04-22 18:19:00,1.34604,1.34604,1.34577,1.34592,8000000.0
2008-04-22 18:20:00,1.34593,1.34599,1.34558,1.34558,7000000.0
2008-04-22 18:21:00,1.34596,1.34596,1.34519,1.34519,8000000.0
2008-04-22 18:22:00,1.34564,1.34686,1.34564,1.34664,11000000.0
2008-04-22 18:23:00,1.34636,1.34664,1.34607,1.34659,5000000.0
2008-04-22 18:24:00,1.34648,1.34656,1.34595,1.34647,11000000.0
2008-04-22 18:25:00,1.34603,1.34639,1.34592,1.3462,7000000.0
2008-04-22 18:26:00,1.34648,1.34689,1.34627,1.3468,6000000.0
2008-04-22 18:27:00,1.34678,1.34678,1.3462,1.34646,6000000.0
2008-04-22 18:28:00,1.34646,1.34649,1.346,1.3464,8000000.0
2008-04-22 18:29:00,1.34641,1.34655,1.34602,1.34655,8000000.0
2008-04-22 18:30:00,1.34675,1.34679,1.34653,1.34679,9000000.0
2008-04-22 18:31:00,1.34667,1.34669,1.34641,1.34664,7000000.0
2008-04-22 18:32:00,1.34642,1.34642,1.34536,1.34591,9000000.0
2008-04-22 18:33:00,1.34602,1.3468,1.34602,1.3468,13000000.0
2008-04-22 18:34:00,1.34671,1.34674,1.34602,1.34667,10000000.0
2008-04-22 18:35:00,1.34659,1.34675,1.34639,1.34669,7000000.0
2008-04-22 18:36:00,1.34617,1.34666,1.34617,1.34664,7000000.0
2008-04-22 18:37:00,1.34661,1.34674,1.34655,1.34668,8000000.0
2008-04-22 18:38:00,1.34665,1.34665,1.34597,1.34656,8000000.0
2008-04-22 18:39:00,1.34648,1.3465,1.34568,1.3465,7000000.0
2008-04-22 18:40:00,1.34668,1.3467,1.34626,1.34664,8000000.0
2008-04-22 18:41:00,1.34612,1.34662,1.34582,1.3461,8000000.0
2008-04-22 18:42:00,1.34564,1.34585,1.34536,1.34575,8000000.0
2008-04-22 18:43:00,1.34568,1.346,1.34524,1.34578,10000000.0
2008-04-22 18:44:00,1.34575,1.34577,1.34534,1.34577,8000000.0
2008-04-22 18:45:00,1.34574,1.34647,1.34574,1.34647,7000000.0
2008-04-22 18:46:00,1.34635,1.34668,1.34635,1.34653,8000000.0
2008-04-22 18:47:00,1.34659,1.34664,1.34624,1.34649,10000000.0
2008-04-22 18:48:00,1.34646,1.34649,1.34621,1.34635,7000000.0
2008-04-22 18:49:00,1.34593,1.34593,1.34555,1.34588,10000000.0
2008-04-22 18:50:00,1.34597,1.34613,1.34558,1.34613,7000000.0
2008-04-22 18:51:00,1.34595,1.34603,1.34526,1.34595,7000000.0
2008-04-22 18:52:00,1.34599,1.34599,1.34568,1.34598,7000000.0
2008-04-22 18:53:00,1.34586,1.34596,1.34579,1.34587,8000000.0
2008-04-22 18:54:00,1.34586,1.34592,1.34583,1.34583,7000000.0
2008-04-22 18:55:00,1.34593,1.34624,1.34583,1.34622,11000000.0
2008-04-22 18:56:00,1.34621,1.34649,1.34602,1.34613,9000000.0
2008-04-22 18:57:00,1.34604,1.34609,1.34578,1.34609,8000000.0
2008-04-22 18:58:00,1.34593,1.34636,1.34558,1.34636,10000000.0
2008-04-22 18:59:00,1.34643,1.34654,1.34637,1.34654,8000000.0
2008-04-22 19:00:00,1.34611,1.34661,1.34603,1.34603,7000000.0
2008-04-22 19:01:00,1.34661,1.34661,1.34618,1.34623,21000000.0
2008-04-22 19:02:00,1.3463,1.34638,1.34593,1.34593,10000000.0
2008-04-22 19:03:00,1.34579,1.34649,1.34579,1.34649,9000000.0
2008-04-22 19:04:00,1.34641,1.34654,1.34613,1.34647,8000000.0
2008-04-22 19:05:00,1.34637,1.34637,1.34597,1.34611,8000000.0
2008-04-22 19:06:00,1.34574,1.34586,1.34549,1.34582,8000000.0
2008-04-22 19:07:00,1.34582,1.3459,1.34555,1.3459,8000000.0
2008-04-22 19:08:00,1.34631,1.34656,1.34631,1.34646,7000000.0
2008-04-22 19:10:00,1.34623,1.34661,1.34595,1.34659,9000000.0
2008-04-22 19:12:00,1.34667,1.34702,1.34625,1.34642,11000000.0
2008-04-22 19:13:00,1.3468,1.34682,1.34615,1.34676,10000000.0
2008-04-22 19:15:00,1.34637,1.34675,1.34613,1.34675,7000000.0
2008-04-22 19:16:00,1.34692,1.34695,1.34677,1.34691,8000000.0
2008-04-22 19:18:00,1.34657,1.34694,1.34657,1.34688,7000000.0
2008-04-22 19:19:00,1.34703,1.34717,1.34686,1.34717,8000000.0
2008-04-22 19:20:00,1.34711,1.34711,1.34668,1.34703,8000000.0
2008-04-22 19:21:00,1.34658,1.34719,1.34658,1.34659,7000000.0
2008-04-22 19:22:00,1.34628,1.347,1.34628,1.34691,8000000.0
2008-04-22 19:23:00,1.34699,1.34699,1.34654,1.34654,9000000.0
2008-04-22 19:24:00,1.34658,1.34658,1.34597,1.34632,7000000.0
2008-04-22 19:25:00,1.34579,1.34609,1.34555,1.34609,7000000.0
2008-04-22 19:27:00,1.34588,1.34608,1.34545,1.3456,8000000.0
2008-04-22 19:28:00,1.34578,1.34581,1.34531,1.34572,11000000.0
2008-04-22 19:30:00,1.34589,1.34589,1.34562,1.34568,8000000.0
2008-04-22 19:31:00,1.34602,1.34628,1.3456,1.34607,9000000.0
2008-04-22 19:32:00,1.3456,1.34621,1.3456,1.34621,11000000.0
2008-04-22 19:33:00,1.34624,1.34649,1.34584,1.34594,7000000.0
2008-04-22 19:34:00,1.34597,1.34625,1.34597,1.34625,7000000.0
2008-04-22 19:35:00,1.34618,1.34641,1.34575,1.34594,11000000.0
2008-04-22 19:36:00,1.34616,1.34616,1.34534,1.34604,7000000.0
2008-04-22 19:37:00,1.34598,1.34609,1.34567,1.34594,8000000.0
2008-04-22 19:38:00,1.34597,1.34598,1.34585,1.34589,7000000.0
2008-04-22 19:39:00,1.34573,1.34573,1.3453,1.34568,8000000.0
2008-04-22 19:40:00,1.3457,1.34596,1.3452,1.34542,7000000.0
2008-04-22 19:42:00,1.34583,1.34588,1.34519,1.34583,10000000.0
2008-04-22 19:43:00,1.34587,1.3459,1.34498,1.3459,7000000.0
2008-04-22 19:44:00,1.34587,1.3462,1.34546,1.34599,8000000.0
2008-04-22 19:45:00,1.34562,1.34597,1.34501,1.34501,8000000.0
2008-04-22 19:48:00,1.3459,1.34609,1.34571,1.34599,7000000.0
2008-04-22 19:49:00,1.34619,1.34648,1.34579,1.34579,8000000.0
2008-04-22 19:50:00,1.34602,1.3462,1.3454,1.34595,8000000.0
2008-04-22 19:51:00,1.34609,1.34609,1.34566,1.34576,8000000.0
2008-04-22 19:53:00,1.3459,1.3461,1.34561,1.3461,11000000.0
2008-04-22 19:54:00,1.34608,1.34618,1.34559,1.34591,8000000.0
2008-04-22 19:55:00,1.34596,1.34619,1.34557,1.34557,8000000.0
2008-04-22 19:56:00,1.34594,1.34603,1.34502,1.34603,9000000.0
2008-04-22 19:57:00,1.34599,1.34599,1.34536,1.3459,7000000.0
2008-04-22 19:58:00,1.34603,1.34603,1.34514,1.34599,8000000.0
2008-04-22 19:59:00,1.34586,1.34616,1.34535,1.34581,10000000.0
2008-04-22 20:00:00,1.3454,1.34605,1.3454,1.34591,10000000.0
2008-04-22 20:01:00,1.34566,1.34568,1.34524,1.34568,8000000.0
2008-04-22 20:02:00,1.34562,1.34578,1.34514,1.34578,8000000.0
2008-04-22 20:03:00,1.34563,1.3458,1.34545,1.34574,7000000.0
2008-04-22 20:04:00,1.34582,1.34588,1.34575,1.34575,8000000.0
2008-04-22 20:05:00,1.34596,1.34628,1.34548,1.34628,11000000.0
2008-04-22 20:06:00,1.34626,1.34626,1.34571,1.34605,8000000.0
2008-04-22 20:07:00,1.34573,1.34629,1.34573,1.34621,9000000.0
2008-04-22 20:08:00,1.34603,1.34605,1.34577,1.34577,11000000.0
2008-04-22 20:09:00,1.34567,1.34567,1.34458,1.34514,7000000.0
2008-04-22 20:10:00,1.34519,1.34519,1.34482,1.34495,7000000.0
2008-04-22 20:11:00,1.34516,1.34516,1.34455,1.34455,8000000.0
2008-04-22 20:12:00,1.34517,1.34517,1.34502,1.34506,6000000.0
2008-04-22 20:13:00,1.34493,1.34494,1.34429,1.34493,5000000.0
2008-04-22 20:14:00,1.34481,1.34481,1.34428,1.34467,11000000.0
2008-04-22 20:15:00,1.34482,1.34508,1.34466,1.34508,6000000.0
2008-04-22 20:16:00,1.34525,1.34531,1.34511,1.34511,5000000.0
2008-04-22 20:17:00,1.34511,1.34529,1.34455,1.34455,6000000.0
2008-04-22 20:18:00,1.34521,1.34534,1.34488,1.34517,7000000.0
2008-04-22 20:20:00,1.34496,1.34516,1.34496,1.34516,5000000.0
2008-04-22 20:21:00,1.345,1.34503,1.34465,1.34485,9000000.0
2008-04-22 20:22:00,1.34465,1.34475,1.34465,1.34475,2000000.0
2008-04-22 20:23:00,1.34457,1.34457,1.34421,1.34421,3000000.0
2008-04-22 20:24:00,1.34403,1.34403,1.34321,1.34381,8000000.0
2008-04-22 20:25:00,1.34382,1.34457,1.34382,1.34425,9000000.0
2008-04-22 20:26:00,1.34442,1.34472,1.34406,1.34464,11000000.0
2008-04-22 20:27:00,1.34472,1.34492,1.34423,1.34473,11000000.0
2008-04-22 20:28:00,1.34444,1.34521,1.34436,1.34477,7000000.0
2008-04-22 20:29:00,1.34435,1.34455,1.34416,1.34432,8000000.0
2008-04-22 20:30:00,1.34417,1.34462,1.344,1.34455,10000000.0
2008-04-22 20:31:00,1.34441,1.34464,1.3441,1.34418,8000000.0
2008-04-22 20:32:00,1.34474,1.34478,1.34397,1.34438,9000000.0
2008-04-22 20:33:00,1.34501,1.34539,1.34447,1.34535,7000000.0
2008-04-22 20:34:00,1.34533,1.34533,1.34491,1.34491,6000000.0
2008-04-22 20:35:00,1.34498,1.34502,1.34438,1.34467,8000000.0
2008-04-22 20:36:00,1.34431,1.34484,1.34431,1.34484,8000000.0
2008-04-22 20:37:00,1.34464,1.34532,1.34464,1.34518,5000000.0
2008-04-22 20:38:00,1.34548,1.34548,1.34462,1.34462,8000000.0
2008-04-22 20:39:00,1.3454,1.34562,1.34477,1.34503,7000000.0
2008-04-22 20:40:00,1.34508,1.3454,1.34461,1.34532,10000000.0
2008-04-22 20:41:00,1.345,1.345,1.34448,1.34448,2000000.0
2008-04-22 20:42:00,1.34478,1.34508,1.34458,1.34508,8000000.0
2008-04-22 20:43:00,1.34498,1.3453,1.34487,1.34521,7000000.0
2008-04-22 20:44:00,1.34544,1.34563,1.34487,1.34563,11000000.0
2008-04-22 20:45:00,1.34543,1.34543,1.34513,1.34542,5000000.0
2008-04-22 20:46:00,1.34524,1.34557,1.34524,1.34555,5000000.0
2008-04-22 20:47:00,1.34541,1.34551,1.34487,1.34543,8000000.0
2008-04-22 20:48:00,1.34552,1.34578,1.34552,1.34559,7000000.0
2008-04-22 20:49:00,1.34553,1.34574,1.34548,1.34564,7000000.0
2008-04-22 20:50:00,1.34558,1.3458,1.34558,1.34578,8000000.0
2008-04-22 20:51:00,1.34561,1.34598,1.34551,1.34551,7000000.0
2008-04-22 20:52:00,1.34568,1.34613,1.34568,1.34581,5000000.0
2008-04-22 20:53:00,1.34559,1.34633,1.34559,1.346,11000000.0
2008-04-22 20:54:00,1.3462,1.34635,1.34581,1.34635,7000000.0
2008-04-22 20:55:00,1.34626,1.34651,1.34576,1.34651,8000000.0
2008-04-22 20:56:00,1.34632,1.3464,1.34613,1.3462,7000000.0
2008-04-22 20:57:00,1.34594,1.34654,1.34574,1.34574,7000000.0
2008-04-22 20:58:00,1.34628,1.34664,1.34589,1.34649,8000000.0
2008-04-22 20:59:00,1.34644,1.34644,1.34592,1.34637,6000000.0
2008-04-22 21:00:00,1.34625,1.34625,1.34561,1.34601,7000000.0
2008-04-22 21:01:00,1.34604,1.3461,1.34604,1.3461,2000000.0
2008-04-22 21:02:00,1.34613,1.34642,1.34606,1.34642,6000000.0
2008-04-22 21:03:00,1.34621,1.34649,1.34599,1.34633,6000000.0
2008-04-22 21:04:00,1.34635,1.34642,1.34603,1.34634,7000000.0
2008-04-22 21:05:00,1.34632,1.34641,1.34599,1.34636,6000000.0
2008-04-22 21:06:00,1.34644,1.34646,1.34565,1.34642,10000000.0
2008-04-22 21:07:00,1.34616,1.3464,1.34616,1.3464,5000000.0
2008-04-22 21:08:00,1.34619,1.34623,1.34581,1.3461,9000000.0
2008-04-22 21:09:00,1.34615,1.34619,1.34557,1.34608,9000000.0
2008-04-22 21:10:00,1.34533,1.3462,1.34533,1.3462,4000000.0
2008-04-22 21:11:00,1.34617,1.34617,1.34605,1.34605,2000000.0
2008-04-22 21:12:00,1.34599,1.34599,1.34552,1.34582,5000000.0
2008-04-22 21:13:00,1.34541,1.34626,1.34541,1.34594,6000000.0
2008-04-22 21:14:00,1.34579,1.34626,1.34579,1.34594,8000000.0
2008-04-22 21:15:00,1.34615,1.34639,1.34579,1.34579,11000000.0
2008-04-22 21:16:00,1.34615,1.34622,1.34615,1.34622,2000000.0
2008-04-22 21:17:00,1.34629,1.34631,1.3459,1.34631,7000000.0
2008-04-22 21:18:00,1.34638,1.34638,1.34581,1.34624,5000000.0
2008-04-22 21:19:00,1.34607,1.3462,1.34562,1.34613,10000000.0
2008-04-22 21:20:00,1.34621,1.34621,1.34584,1.34584,5000000.0
2008-04-22 21:22:00,1.34611,1.34619,1.34604,1.34612,7000000.0
2008-04-22 21:25:00,1.34575,1.34575,1.3454,1.3454,3000000.0
2008-04-22 21:26:00,1.34604,1.34604,1.34604,1.34604,1000000.0
2008-04-22 21:27:00,1.34591,1.3462,1.34573,1.346,7000000.0
2008-04-22 21:28:00,1.34594,1.34609,1.34594,1.34595,6000000.0
2008-04-22 21:29:00,1.34617,1.34621,1.34576,1.34621,12000000.0
2008-04-22 21:30:00,1.3455,1.34605,1.3455,1.34605,4000000.0
2008-04-22 21:31:00,1.34561,1.34586,1.34532,1.34532,3000000.0
2008-04-22 21:32:00,1.34607,1.34611,1.34563,1.34611,5000000.0
2008-04-22 21:33:00,1.34577,1.34625,1.34565,1.34569,5000000.0
2008-04-22 21:34:00,1.3461,1.34617,1.34568,1.34617,15000000.0
2008-04-22 21:35:00,1.34607,1.34614,1.34589,1.34614,7000000.0
2008-04-22 21:36:00,1.34617,1.34643,1.34617,1.34627,6000000.0
2008-04-22 21:37:00,1.34621,1.34648,1.34578,1.34632,10000000.0
2008-04-22 21:38:00,1.34623,1.34627,1.34593,1.34623,5000000.0
2008-04-22 21:39:00,1.34633,1.34633,1.34609,1.34609,9000000.0
2008-04-22 21:40:00,1.34602,1.34618,1.34589,1.34618,7000000.0
2008-04-22 21:41:00,1.34612,1.3462,1.34612,1.34612,5000000.0
2008-04-22 21:42:00,1.34573,1.34608,1.34573,1.34581,3000000.0
2008-04-22 21:43:00,1.34567,1.34573,1.345,1.34573,7000000.0
2008-04-22 21:44:00,1.34555,1.34567,1.34517,1.34541,15000000.0
2008-04-22 21:45:00,1.34528,1.34542,1.345,1.34524,6000000.0
2008-04-22 21:46:00,1.34482,1.34554,1.34453,1.3454,9000000.0
2008-04-22 21:47:00,1.34514,1.34533,1.34489,1.34489,8000000.0
2008-04-22 21:48:00,1.34503,1.34509,1.3449,1.3449,8000000.0
2008-04-22 21:49:00,1.34479,1.34483,1.34432,1.3447,11000000.0
2008-04-22 21:50:00,1.34441,1.34464,1.34425,1.34461,4000000.0
2008-04-22 21:51:00,1.34462,1.34484,1.34443,1.34475,5000000.0
2008-04-22 21:52:00,1.34496,1.34496,1.34488,1.34488,3000000.0
2008-04-22 21:53:00,1.3449,1.3449,1.34485,1.34485,4000000.0
2008-04-22 21:54:00,1.34491,1.34509,1.34447,1.34502,12000000.0
2008-04-22 21:55:00,1.34499,1.34517,1.34499,1.34513,8000000.0
2008-04-22 21:56:00,1.34504,1.34506,1.3446,1.3446,6000000.0
2008-04-22 21:57:00,1.34506,1.34554,1.34471,1.34522,11000000.0
2008-04-22 21:58:00,1.34502,1.34502,1.3443,1.34495,7000000.0
2008-04-22 21:59:00,1.34486,1.345,1.34449,1.34493,41000000.0
2008-04-22 22:00:00,1.34472,1.34487,1.34472,1.34487,8000000.0
2008-04-22 22:01:00,1.34499,1.34499,1.3448,1.34492,8000000.0
2008-04-22 22:03:00,1.34469,1.34479,1.34457,1.34475,8000000.0
2008-04-22 22:04:00,1.3445,1.34451,1.34428,1.34445,5000000.0
2008-04-22 22:05:00,1.34441,1.34466,1.34388,1.34388,7000000.0
2008-04-22 22:06:00,1.34413,1.34415,1.34404,1.34415,5000000.0
2008-04-22 22:08:00,1.34416,1.34416,1.3439,1.34404,7000000.0
2008-04-22 22:09:00,1.34413,1.34413,1.34383,1.34388,6000000.0
2008-04-22 22:10:00,1.34388,1.34409,1.34356,1.34394,6000000.0
2008-04-22 22:11:00,1.34422,1.34422,1.34357,1.34412,11000000.0
2008-04-22 22:12:00,1.34417,1.34445,1.34404,1.34441,7000000.0
2008-04-22 22:13:00,1.34418,1.3447,1.34418,1.3442,5000000.0
2008-04-22 22:14:00,1.34458,1.34464,1.34407,1.34423,18000000.0
2008-04-22 22:15:00,1.34421,1.3445,1.34413,1.3445,5000000.0
2008-04-22 22:16:00,1.3447,1.34476,1.34431,1.3447,8000000.0
2008-04-22 22:17:00,1.34462,1.34469,1.34462,1.34462,3000000.0
2008-04-22 22:18:00,1.34447,1.34447,1.34359,1.34359,7000000.0
2008-04-22 22:19:00,1.34454,1.34475,1.34454,1.34457,5000000.0
2008-04-22 22:20:00,1.3444,1.34473,1.34432,1.34473,5000000.0
2008-04-22 22:21:00,1.34464,1.34464,1.34463,1.34463,2000000.0
2008-04-22 22:22:00,1.34413,1.34478,1.34413,1.34478,3000000.0
2008-04-22 22:23:00,1.34428,1.34467,1.34428,1.34462,4000000.0
2008-04-22 22:24:00,1.34466,1.3448,1.34456,1.3447,6000000.0
2008-04-22 22:25:00,1.34448,1.34472,1.34389,1.34462,9000000.0
2008-04-22 22:26:00,1.34471,1.34482,1.34431,1.34482,3000000.0
2008-04-22 22:27:00,1.34474,1.34489,1.34413,1.34489,10000000.0
2008-04-22 22:28:00,1.34497,1.34517,1.34474,1.34474,6000000.0
2008-04-22 22:29:00,1.34463,1.34524,1.34463,1.34518,13000000.0
2008-04-22 22:30:00,1.34458,1.34508,1.34458,1.34503,5000000.0
2008-04-22 22:31:00,1.34495,1.34499,1.34436,1.34485,9000000.0
2008-04-22 22:32:00,1.34496,1.34496,1.34496,1.34496,1000000.0
2008-04-22 22:33:00,1.34486,1.34512,1.34464,1.34495,8000000.0
2008-04-22 22:34:00,1.34466,1.34504,1.34466,1.34504,6000000.0
2008-04-22 22:35:00,1.3448,1.34491,1.34432,1.34489,12000000.0
2008-04-22 22:36:00,1.34513,1.34513,1.34513,1.34513,1000000.0
2008-04-22 22:37:00,1.34539,1.34565,1.34481,1.34494,9000000.0
2008-04-22 22:38:00,1.34549,1.34549,1.34491,1.34491,8000000.0
2008-04-22 22:40:00,1.34494,1.3454,1.34476,1.34529,9000000.0
2008-04-22 22:41:00,1.34527,1.34541,1.34456,1.34515,7000000.0
2008-04-22 22:42:00,1.34469,1.34532,1.34444,1.34532,9000000.0
2008-04-22 22:43:00,1.34514,1.34552,1.34506,1.34552,6000000.0
2008-04-22 22:44:00,1.3454,1.3454,1.34453,1.34453,11000000.0
2008-04-22 22:45:00,1.34523,1.34523,1.34437,1.34494,12000000.0
2008-04-22 22:46:00,1.34408,1.34501,1.34408,1.34483,10000000.0
2008-04-22 22:47:00,1.34518,1.3452,1.34452,1.34511,7000000.0
2008-04-22 22:48:00,1.34484,1.34506,1.34444,1.34495,7000000.0
2008-04-22 22:49:00,1.34482,1.34515,1.34427,1.34515,8000000.0
2008-04-22 22:50:00,1.34449,1.34509,1.34439,1.34509,8000000.0
2008-04-22 22:52:00,1.34494,1.34494,1.34435,1.34485,7000000.0
2008-04-22 22:53:00,1.34488,1.34503,1.34485,1.34496,5000000.0
2008-04-22 22:54:00,1.34496,1.3451,1.34461,1.3451,9000000.0
2008-04-22 22:55:00,1.34502,1.34508,1.34453,1.34453,7000000.0
2008-04-22 22:56:00,1.3447,1.34513,1.3445,1.3445,6000000.0
2008-04-22 22:58:00,1.34495,1.34503,1.3444,1.34502,5000000.0
2008-04-22 23:00:00,1.34488,1.34512,1.3447,1.34509,6000000.0
2008-04-22 23:01:00,1.34518,1.34518,1.34443,1.34503,4000000.0
2008-04-22 23:02:00,1.3453,1.34545,1.34519,1.34519,7000000.0
2008-04-22 23:03:00,1.34521,1.34521,1.34453,1.3452,8000000.0
2008-04-22 23:04:00,1.34469,1.34534,1.3446,1.34519,8000000.0
2008-04-22 23:05:00,1.34552,1.34557,1.34481,1.34503,6000000.0
2008-04-22 23:06:00,1.34493,1.34553,1.34493,1.34536,6000000.0
2008-04-22 23:07:00,1.34532,1.34541,1.34475,1.34541,10000000.0
2008-04-22 23:08:00,1.34574,1.34574,1.34506,1.3455,8000000.0
2008-04-22 23:09:00,1.34547,1.3457,1.34512,1.34526,8000000.0
2008-04-22 23:10:00,1.34528,1.3459,1.34528,1.3459,2000000.0
2008-04-22 23:11:00,1.34488,1.34564,1.34488,1.34564,9000000.0
2008-04-22 23:12:00,1.34563,1.34573,1.34519,1.34519,5000000.0
2008-04-22 23:13:00,1.3457,1.34576,1.34567,1.34576,3000000.0
2008-04-22 23:14:00,1.3454,1.3454,1.34459,1.34476,5000000.0
2008-04-22 23:15:00,1.34528,1.34543,1.34479,1.34533,14000000.0
2008-04-22 23:16:00,1.3451,1.34532,1.34505,1.34505,8000000.0
2008-04-22 23:17:00,1.34506,1.34506,1.34456,1.34456,2000000.0
2008-04-22 23:18:00,1.34528,1.34534,1.34474,1.34494,11000000.0
2008-04-22 23:19:00,1.34484,1.34517,1.34438,1.34516,9000000.0
2008-04-22 23:20:00,1.34457,1.34501,1.34446,1.34491,6000000.0
2008-04-22 23:21:00,1.34472,1.34538,1.3446,1.34517,11000000.0
2008-04-22 23:23:00,1.34522,1.34522,1.34477,1.34487,4000000.0
2008-04-22 23:24:00,1.34505,1.34506,1.34467,1.34467,9000000.0
2008-04-22 23:25:00,1.34473,1.34564,1.34473,1.34552,5000000.0
2008-04-22 23:26:00,1.34543,1.34543,1.34435,1.34444,5000000.0
2008-04-22 23:27:00,1.34477,1.34477,1.34424,1.34456,7000000.0
2008-04-22 23:28:00,1.34461,1.34489,1.3445,1.34489,5000000.0
2008-04-22 23:29:00,1.34537,1.34573,1.34492,1.34573,11000000.0
2008-04-22 23:30:00,1.34543,1.34603,1.34543,1.34595,7000000.0
2008-04-22 23:31:00,1.34575,1.34594,1.34496,1.34496,11000000.0
2008-04-22 23:32:00,1.34554,1.34592,1.3452,1.3452,6000000.0
2008-04-22 23:33:00,1.34528,1.34607,1.34528,1.34586,11000000.0
2008-04-22 23:34:00,1.34571,1.34574,1.34503,1.34565,12000000.0
2008-04-22 23:35:00,1.34561,1.34583,1.34543,1.34567,7000000.0
2008-04-22 23:36:00,1.3455,1.34553,1.34514,1.34553,5000000.0
2008-04-22 23:37:00,1.34554,1.34617,1.34554,1.34582,9000000.0
2008-04-22 23:38:00,1.34598,1.34617,1.34548,1.34616,8000000.0
2008-04-22 23:39:00,1.34615,1.34622,1.34496,1.34563,8000000.0
2008-04-22 23:40:00,1.34599,1.34599,1.34497,1.34579,12000000.0
2008-04-22 23:41:00,1.34615,1.34633,1.34544,1.34591,8000000.0
2008-04-22 23:43:00,1.34575,1.34584,1.34513,1.34582,11000000.0
2008-04-22 23:44:00,1.3457,1.34592,1.34515,1.34592,7000000.0
2008-04-22 23:45:00,1.34597,1.34606,1.34543,1.34605,5000000.0
2008-04-22 23:46:00,1.34568,1.34617,1.34568,1.34617,3000000.0
2008-04-22 23:47:00,1.34591,1.34618,1.34544,1.34618,6000000.0
2008-04-22 23:49:00,1.34597,1.34619,1.34579,1.34617,11000000.0
2008-04-22 23:50:00,1.34609,1.34609,1.34569,1.34597,10000000.0
2008-04-22 23:52:00,1.34578,1.34608,1.34578,1.34608,2000000.0
2008-04-22 23:53:00,1.34588,1.34628,1.34577,1.34624,11000000.0
2008-04-22 23:54:00,1.34617,1.34626,1.34617,1.34626,3000000.0
2008-04-22 23:55:00,1.34602,1.34619,1.34566,1.34619,8000000.0
2008-04-23 00:00:00,1.34621,1.34621,1.34564,1.34601,7000000.0
2008-04-23 00:03:00,1.34591,1.34599,1.34527,1.34596,9000000.0
2008-04-23 00:04:00,1.34592,1.34594,1.34538,1.34562,9000000.0
2008-04-23 00:05:00,1.34619,1.34619,1.34608,1.34608,2000000.0
2008-04-23 00:06:00,1.34597,1.34614,1.34558,1.34614,11000000.0
2008-04-23 00:07:00,1.34609,1.34618,1.34586,1.34608,7000000.0
2008-04-23 00:08:00,1.3462,1.3462,1.34591,1.34593,8000000.0
2008-04-23 00:09:00,1.34632,1.34632,1.34572,1.34609,7000000.0
2008-04-23 00:10:00,1.34544,1.34603,1.34526,1.34549,10000000.0
2008-04-23 00:11:00,1.34578,1.34591,1.34578,1.34591,3000000.0
2008-04-23 00:12:00,1.3457,1.34615,1.3457,1.34599,3000000.0
2008-04-23 00:15:00,1.34614,1.34617,1.34578,1.34617,11000000.0
2008-04-23 00:16:00,1.34593,1.34597,1.34553,1.34563,8000000.0
2008-04-23 00:18:00,1.34601,1.34611,1.34594,1.34602,7000000.0
2008-04-23 00:20:00,1.34572,1.34592,1.34548,1.34592,19000000.0
2008-04-23 00:21:00,1.34597,1.34597,1.34534,1.34593,7000000.0
2008-04-23 00:22:00,1.34554,1.34595,1.3455,1.34595,10000000.0
2008-04-23 00:23:00,1.34583,1.34594,1.34554,1.34593,5000000.0
2008-04-23 00:24:00,1.34586,1.34609,1.34586,1.34602,7000000.0
2008-04-23 00:25:00,1.34542,1.34589,1.34542,1.34583,8000000.0
2008-04-23 00:26:00,1.3458,1.34581,1.34568,1.34574,4000000.0
2008-04-23 00:30:00,1.34553,1.34567,1.34543,1.34543,5000000.0
2008-04-23 00:35:00,1.34555,1.34557,1.34478,1.34557,8000000.0
2008-04-23 00:38:00,1.34554,1.34558,1.34535,1.34535,7000000.0
2008-04-23 00:39:00,1.34561,1.34561,1.34496,1.34548,6000000.0
2008-04-23 00:40:00,1.34532,1.34568,1.34494,1.34545,9000000.0
2008-04-23 00:42:00,1.34502,1.34561,1.34483,1.34556,9000000.0
2008-04-23 00:45:00,1.34567,1.34568,1.34488,1.34545,9000000.0
2008-04-23 00:50:00,1.34544,1.34544,1.34485,1.34535,7000000.0
2008-04-23 00:51:00,1.34577,1.34587,1.34524,1.34524,6000000.0
2008-04-23 00:52:00,1.34592,1.34597,1.34557,1.34557,3000000.0
2008-04-23 00:53:00,1.34583,1.34583,1.34576,1.34578,3000000.0
2008-04-23 00:54:00,1.34524,1.34587,1.34524,1.34564,7000000.0
2008-04-23 00:55:00,1.34547,1.34579,1.34507,1.34576,7000000.0
2008-04-23 00:57:00,1.34567,1.34607,1.34567,1.34606,4000000.0
2008-04-23 00:58:00,1.34539,1.3457,1.34539,1.3457,2000000.0
2008-04-23 01:00:00,1.34525,1.34549,1.34473,1.34537,7000000.0
2008-04-23 01:01:00,1.34525,1.34529,1.34484,1.34484,8000000.0
2008-04-23 01:02:00,1.34495,1.34499,1.34467,1.34472,8000000.0
2008-04-23 01:03:00,1.34501,1.34502,1.34464,1.34467,8000000.0
2008-04-23 01:04:00,1.34494,1.34498,1.34447,1.34457,6000000.0
2008-04-23 01:05:00,1.345,1.34522,1.345,1.34522,10000000.0
2008-04-23 01:09:00,1.34471,1.34511,1.34467,1.34486,8000000.0
2008-04-23 01:10:00,1.345,1.345,1.34476,1.34476,2000000.0
2008-04-23 01:12:00,1.34469,1.34509,1.3443,1.34509,8000000.0
2008-04-23 01:13:00,1.34518,1.34527,1.34465,1.34524,5000000.0
2008-04-23 01:15:00,1.34524,1.34527,1.34464,1.34519,8000000.0
2008-04-23 01:16:00,1.34517,1.34528,1.34495,1.34512,7000000.0
2008-04-23 01:18:00,1.34478,1.34478,1.34478,1.34478,1000000.0
2008-04-23 01:19:00,1.34521,1.34538,1.34486,1.34488,8000000.0
2008-04-23 01:20:00,1.34472,1.34525,1.34451,1.34511,9000000.0
2008-04-23 01:21:00,1.34474,1.34522,1.34474,1.34514,8000000.0
2008-04-23 01:24:00,1.34544,1.34544,1.34536,1.34541,3000000.0
2008-04-23 01:25:00,1.34527,1.34529,1.34488,1.34529,7000000.0
2008-04-23 01:26:00,1.34536,1.34546,1.34478,1.34546,11000000.0
2008-04-23 01:29:00,1.34531,1.34537,1.34496,1.34537,5000000.0
2008-04-23 01:30:00,1.34506,1.34564,1.34484,1.34517,10000000.0
2008-04-23 01:31:00,1.34512,1.34513,1.34449,1.34513,11000000.0
2008-04-23 01:33:00,1.34522,1.34523,1.34465,1.34515,7000000.0
2008-04-23 01:34:00,1.34496,1.34503,1.34494,1.34494,7000000.0
2008-04-23 01:35:00,1.34502,1.34502,1.3442,1.3442,7000000.0
2008-04-23 01:36:00,1.34468,1.34509,1.34425,1.34509,6000000.0
2008-04-23 01:37:00,1.34516,1.3452,1.34452,1.34489,10000000.0
2008-04-23 01:40:00,1.34447,1.34507,1.34433,1.34507,13000000.0
2008-04-23 01:41:00,1.34448,1.34504,1.34448,1.34504,7000000.0
2008-04-23 01:42:00,1.34436,1.34499,1.34436,1.34499,8000000.0
2008-04-23 01:43:00,1.34466,1.34466,1.34392,1.34434,5000000.0
2008-04-23 01:44:00,1.34378,1.34425,1.34378,1.34413,6000000.0
2008-04-23 01:45:00,1.34358,1.34419,1.34331,1.34402,12000000.0
2008-04-23 01:46:00,1.34316,1.3437,1.34298,1.3437,9000000.0
2008-04-23 01:47:00,1.34373,1.34374,1.34315,1.34317,10000000.0
2008-04-23 01:49:00,1.34337,1.34357,1.34304,1.34347,9000000.0
2008-04-23 01:50:00,1.34302,1.34333,1.34247,1.34331,9000000.0
2008-04-23 01:51:00,1.34326,1.34352,1.34291,1.34339,7000000.0
2008-04-23 01:52:00,1.34355,1.34355,1.34299,1.34326,11000000.0
2008-04-23 01:53:00,1.34273,1.34326,1.34273,1.34321,6000000.0
2008-04-23 01:54:00,1.34341,1.34341,1.34276,1.34338,10000000.0
2008-04-23 01:55:00,1.34335,1.34367,1.34302,1.34341,9000000.0
2008-04-23 01:56:00,1.34291,1.34334,1.34271,1.3431,7000000.0
2008-04-23 01:57:00,1.34276,1.34324,1.34275,1.34316,4000000.0
2008-04-23 01:58:00,1.34303,1.3433,1.34273,1.34307,10000000.0
2008-04-23 02:00:00,1.34328,1.34328,1.34292,1.34302,7000000.0
2008-04-23 02:01:00,1.34308,1.34309,1.34298,1.34301,7000000.0
2008-04-23 02:02:00,1.34321,1.34321,1.34296,1.34317,5000000.0
2008-04-23 02:03:00,1.34308,1.34327,1.34277,1.34327,6000000.0
2008-04-23 02:04:00,1.3426,1.34326,1.34237,1.34326,12000000.0
2008-04-23 02:05:00,1.34328,1.3435,1.34265,1.34307,10000000.0
2008-04-23 02:06:00,1.34353,1.34356,1.3432,1.34352,11000000.0
2008-04-23 02:07:00,1.3427,1.34353,1.3427,1.34348,7000000.0
2008-04-23 02:08:00,1.34291,1.3435,1.34291,1.3435,2000000.0
2008-04-23 02:09:00,1.34355,1.34367,1.34328,1.34328,8000000.0
2008-04-23 02:10:00,1.34368,1.34368,1.34361,1.34361,2000000.0
2008-04-23 02:12:00,1.34376,1.34376,1.34364,1.34364,2000000.0
2008-04-23 02:13:00,1.3431,1.34368,1.34286,1.34286,8000000.0
2008-04-23 02:14:00,1.34312,1.34329,1.3428,1.34328,9000000.0
2008-04-23 02:15:00,1.34284,1.34331,1.34283,1.34283,6000000.0
2008-04-23 02:16:00,1.34283,1.34358,1.34283,1.34351,8000000.0
2008-04-23 02:17:00,1.34308,1.34364,1.34308,1.3434,6000000.0
2008-04-23 02:18:00,1.34266,1.3434,1.34266,1.34293,7000000.0
2008-04-23 02:19:00,1.34283,1.34352,1.34283,1.34308,8000000.0
2008-04-23 02:20:00,1.34323,1.34323,1.3426,1.34267,5000000.0
2008-04-23 02:21:00,1.34279,1.34313,1.34243,1.34311,7000000.0
2008-04-23 02:22:00,1.34231,1.34306,1.34229,1.34306,11000000.0
2008-04-23 02:23:00,1.3432,1.34334,1.34267,1.34302,7000000.0
2008-04-23 02:24:00,1.34291,1.34293,1.34217,1.34228,12000000.0
2008-04-23 02:25:00,1.34271,1.34271,1.34203,1.34263,9000000.0
2008-04-23 02:26:00,1.34225,1.34277,1.34225,1.34272,7000000.0
2008-04-23 02:27:00,1.34257,1.34308,1.34238,1.34245,8000000.0
2008-04-23 02:28:00,1.34278,1.3429,1.34194,1.34269,11000000.0
2008-04-23 02:29:00,1.34218,1.34279,1.34218,1.34257,10000000.0
2008-04-23 02:30:00,1.3418,1.34241,1.3418,1.3419,4000000.0
2008-04-23 02:31:00,1.34238,1.34239,1.34191,1.34236,7000000.0
2008-04-23 02:32:00,1.34196,1.34237,1.34195,1.34195,3000000.0
2008-04-23 02:33:00,1.34239,1.34239,1.34182,1.3421,9000000.0
2008-04-23 02:34:00,1.3424,1.3425,1.34193,1.34193,11000000.0
2008-04-23 02:35:00,1.34229,1.3426,1.34197,1.3426,5000000.0
2008-04-23 02:36:00,1.34258,1.34258,1.34198,1.34213,3000000.0
2008-04-23 02:37:00,1.34226,1.34243,1.34226,1.34243,2000000.0
2008-04-23 02:38:00,1.342,1.34245,1.3416,1.3423,7000000.0
2008-04-23 02:39:00,1.34184,1.34252,1.34184,1.34247,5000000.0
2008-04-23 02:40:00,1.34162,1.34235,1.34162,1.34167,3000000.0
2008-04-23 02:41:00,1.34181,1.34238,1.34181,1.34231,7000000.0
2008-04-23 02:42:00,1.34229,1.3423,1.34173,1.34185,8000000.0
2008-04-23 02:43:00,1.34246,1.34257,1.34194,1.34217,5000000.0
2008-04-23 02:44:00,1.34231,1.34231,1.34155,1.34155,11000000.0
2008-04-23 02:45:00,1.34198,1.34232,1.34177,1.34232,5000000.0
2008-04-23 02:46:00,1.34229,1.34276,1.34229,1.34241,3000000.0
2008-04-23 02:47:00,1.34293,1.34293,1.34208,1.34283,10000000.0
2008-04-23 02:48:00,1.34219,1.34277,1.34207,1.34251,9000000.0
2008-04-23 02:49:00,1.34243,1.34244,1.34182,1.34224,8000000.0
2008-04-23 02:50:00,1.34213,1.34235,1.34168,1.34235,6000000.0
2008-04-23 02:51:00,1.34194,1.34254,1.34175,1.3425,11000000.0
2008-04-23 02:52:00,1.34225,1.34276,1.34186,1.34264,17000000.0
2008-04-23 02:53:00,1.34239,1.34243,1.34187,1.34243,8000000.0
2008-04-23 02:54:00,1.34235,1.34279,1.34223,1.34223,17000000.0
2008-04-23 02:55:00,1.34245,1.34281,1.34212,1.34212,9000000.0
2008-04-23 02:56:00,1.34252,1.34271,1.34208,1.34271,9000000.0
2008-04-23 02:59:00,1.34269,1.34272,1.34201,1.34255,12000000.0
2008-04-23 03:00:00,1.34298,1.34298,1.34283,1.34283,5000000.0
2008-04-23 03:01:00,1.34289,1.34296,1.34223,1.34285,8000000.0
2008-04-23 03:02:00,1.34209,1.34278,1.34209,1.34265,14000000.0
2008-04-23 03:03:00,1.34223,1.34296,1.34223,1.34293,10000000.0
2008-04-23 03:04:00,1.34233,1.34286,1.34197,1.34271,12000000.0
2008-04-23 03:05:00,1.34292,1.3432,1.34285,1.34306,6000000.0
2008-04-23 03:06:00,1.34318,1.34318,1.34318,1.34318,1000000.0
2008-04-23 03:07:00,1.34287,1.3432,1.34254,1.34259,10000000.0
2008-04-23 03:08:00,1.34256,1.34315,1.34251,1.34251,4000000.0
2008-04-23 03:09:00,1.34249,1.34309,1.34218,1.34218,11000000.0
2008-04-23 03:10:00,1.34237,1.34237,1.34227,1.34227,2000000.0
2008-04-23 03:11:00,1.34261,1.34261,1.34224,1.34224,3000000.0
2008-04-23 03:12:00,1.34164,1.34233,1.34164,1.3422,5000000.0
2008-04-23 03:13:00,1.34212,1.34222,1.34188,1.3422,4000000.0
2008-04-23 03:15:00,1.34206,1.34215,1.34138,1.34215,5000000.0
2008-04-23 03:16:00,1.34212,1.34212,1.34212,1.34212,2000000.0
2008-04-23 03:17:00,1.34205,1.34211,1.3419,1.3421,4000000.0
2008-04-23 03:18:00,1.34208,1.34224,1.34208,1.34224,3000000.0
2008-04-23 03:19:00,1.34186,1.34214,1.34186,1.34214,10000000.0
2008-04-23 03:20:00,1.34164,1.34252,1.34164,1.34241,5000000.0
2008-04-23 03:21:00,1.34268,1.34268,1.34189,1.34252,8000000.0
2008-04-23 03:22:00,1.34272,1.34272,1.34179,1.34238,11000000.0
2008-04-23 03:23:00,1.34197,1.34243,1.34197,1.34236,4000000.0
2008-04-23 03:24:00,1.34235,1.34248,1.3419,1.3419,12000000.0
2008-04-23 03:25:00,1.34228,1.34231,1.34221,1.34231,8000000.0
2008-04-23 03:26:00,1.34214,1.34232,1.34155,1.34215,7000000.0
2008-04-23 03:28:00,1.34218,1.34225,1.34175,1.34222,9000000.0
2008-04-23 03:30:00,1.34222,1.34256,1.34222,1.34243,8000000.0
2008-04-23 03:31:00,1.34215,1.34238,1.34171,1.34228,13000000.0
2008-04-23 03:32:00,1.34211,1.34216,1.34166,1.34215,7000000.0
2008-04-23 03:33:00,1.34222,1.34222,1.34164,1.34207,10000000.0
2008-04-23 03:34:00,1.34222,1.34234,1.34163,1.34221,15000000.0
2008-04-23 03:35:00,1.34147,1.34226,1.34147,1.34224,6000000.0
2008-04-23 03:38:00,1.34177,1.34238,1.34177,1.34226,8000000.0
2008-04-23 03:39:00,1.34224,1.34226,1.34175,1.34221,12000000.0
2008-04-23 03:40:00,1.34183,1.34188,1.34167,1.34167,11000000.0
2008-04-23 03:41:00,1.34216,1.34262,1.3418,1.3418,10000000.0
2008-04-23 03:42:00,1.3426,1.34264,1.34217,1.34264,8000000.0
2008-04-23 03:43:00,1.34243,1.34258,1.34243,1.34252,7000000.0
2008-04-23 03:44:00,1.34275,1.34276,1.3421,1.34274,9000000.0
2008-04-23 03:45:00,1.34247,1.34254,1.34214,1.34242,8000000.0
2008-04-23 03:46:00,1.34255,1.34255,1.34236,1.34236,3000000.0
2008-04-23 03:47:00,1.34163,1.34217,1.34156,1.34216,7000000.0
2008-04-23 03:48:00,1.34207,1.34226,1.34186,1.34216,8000000.0
2008-04-23 03:49:00,1.34218,1.34224,1.3419,1.34216,8000000.0
2008-04-23 03:50:00,1.34217,1.34232,1.34198,1.34218,8000000.0
2008-04-23 03:53:00,1.34229,1.34232,1.34203,1.34232,3000000.0
2008-04-23 03:54:00,1.34222,1.34251,1.34187,1.34204,9000000.0
2008-04-23 03:55:00,1.34227,1.34242,1.34176,1.34242,8000000.0
2008-04-23 03:56:00,1.34233,1.34252,1.34189,1.34189,7000000.0
2008-04-23 03:57:00,1.3425,1.34261,1.34207,1.34207,6000000.0
2008-04-23 03:58:00,1.34235,1.34243,1.34211,1.34242,12000000.0
2008-04-23 03:59:00,1.34217,1.34249,1.34189,1.34229,12000000.0
2008-04-23 04:00:00,1.34168,1.34219,1.34143,1.3421,7000000.0
2008-04-23 04:01:00,1.34191,1.34235,1.34191,1.34235,6000000.0
2008-04-23 04:02:00,1.34226,1.34233,1.34215,1.34215,8000000.0
2008-04-23 04:03:00,1.34228,1.34228,1.34195,1.34195,8000000.0
2008-04-23 04:04:00,1.3424,1.34248,1.34179,1.34235,15000000.0
2008-04-23 04:05:00,1.34217,1.34245,1.34217,1.34231,8000000.0
2008-04-23 04:06:00,1.34232,1.34232,1.34181,1.34221,5000000.0
2008-04-23 04:07:00,1.34232,1.34232,1.34205,1.34205,2000000.0
2008-04-23 04:08:00,1.34238,1.34238,1.34193,1.34193,7000000.0
2008-04-23 04:09:00,1.34231,1.34245,1.34166,1.34237,17000000.0
2008-04-23 04:10:00,1.34216,1.34216,1.34196,1.34196,5000000.0
2008-04-23 04:11:00,1.34221,1.34238,1.34194,1.34238,9000000.0
2008-04-23 04:12:00,1.34229,1.34229,1.34153,1.34213,7000000.0
2008-04-23 04:13:00,1.34234,1.34241,1.34167,1.34241,4000000.0
2008-04-23 04:14:00,1.3426,1.3426,1.34192,1.34239,17000000.0
2008-04-23 04:15:00,1.34214,1.34214,1.34143,1.34143,4000000.0
2008-04-23 04:16:00,1.34221,1.34221,1.34163,1.34208,6000000.0
2008-04-23 04:17:00,1.34215,1.34215,1.34183,1.34183,2000000.0
2008-04-23 04:18:00,1.34208,1.34208,1.34127,1.34202,10000000.0
2008-04-23 04:19:00,1.34221,1.34233,1.34193,1.34227,19000000.0
2008-04-23 04:20:00,1.34216,1.34252,1.34162,1.34236,5000000.0
2008-04-23 04:21:00,1.34209,1.34241,1.34209,1.34223,8000000.0
2008-04-23 04:22:00,1.34162,1.34197,1.34155,1.34193,6000000.0
2008-04-23 04:23:00,1.34181,1.34195,1.34181,1.34191,5000000.0
2008-04-23 04:24:00,1.34179,1.34182,1.34104,1.34132,14000000.0
2008-04-23 04:25:00,1.34174,1.34174,1.34119,1.34136,7000000.0
2008-04-23 04:26:00,1.34156,1.34227,1.34139,1.34214,8000000.0
2008-04-23 04:27:00,1.34274,1.34297,1.34274,1.34297,2000000.0
2008-04-23 04:28:00,1.34325,1.34328,1.34262,1.34262,5000000.0
2008-04-23 04:29:00,1.34238,1.34252,1.34111,1.34239,14000000.0
2008-04-23 04:30:00,1.34235,1.34241,1.34165,1.34182,12000000.0
2008-04-23 04:31:00,1.3425,1.3425,1.34187,1.34236,6000000.0
2008-04-23 04:32:00,1.34261,1.34275,1.34181,1.34237,18000000.0
2008-04-23 04:33:00,1.34261,1.34309,1.34221,1.34261,7000000.0
2008-04-23 04:34:00,1.34238,1.34254,1.342,1.34254,9000000.0
2008-04-23 04:35:00,1.34282,1.343,1.34279,1.34284,6000000.0
2008-04-23 04:36:00,1.34307,1.34318,1.3425,1.34292,7000000.0
2008-04-23 04:37:00,1.34279,1.34279,1.34245,1.34274,7000000.0
2008-04-23 04:38:00,1.34266,1.34266,1.34242,1.34253,8000000.0
2008-04-23 04:39:00,1.34269,1.3427,1.34213,1.34266,11000000.0
2008-04-23 04:40:00,1.34258,1.3427,1.34229,1.3427,7000000.0
2008-04-23 04:41:00,1.34279,1.34284,1.3425,1.34275,10000000.0
2008-04-23 04:42:00,1.34282,1.34296,1.34247,1.34281,6000000.0
2008-04-23 04:43:00,1.34206,1.34286,1.34206,1.34281,5000000.0
2008-04-23 04:44:00,1.34284,1.34293,1.34264,1.34285,15000000.0
2008-04-23 04:45:00,1.34252,1.34259,1.34195,1.34256,13000000.0
2008-04-23 04:46:00,1.34286,1.34293,1.34261,1.34288,7000000.0
2008-04-23 04:47:00,1.34275,1.34275,1.34222,1.34253,18000000.0
2008-04-23 04:48:00,1.34246,1.34261,1.342,1.342,6000000.0
2008-04-23 04:49:00,1.34254,1.34261,1.34223,1.34245,16000000.0
2008-04-23 04:50:00,1.34222,1.34252,1.34213,1.34246,6000000.0
2008-04-23 04:51:00,1.34229,1.34255,1.34209,1.34209,7000000.0
2008-04-23 04:52:00,1.34259,1.34268,1.34223,1.3426,7000000.0
2008-04-23 04:53:00,1.34281,1.34291,1.34228,1.34278,11000000.0
2008-04-23 04:54:00,1.34262,1.34283,1.34189,1.34189,13000000.0
2008-04-23 04:55:00,1.34198,1.34244,1.34198,1.342,4000000.0
2008-04-23 04:56:00,1.3422,1.34265,1.3422,1.34265,6000000.0
2008-04-23 04:57:00,1.3423,1.34281,1.34222,1.34222,13000000.0
2008-04-23 04:58:00,1.34292,1.34307,1.34237,1.3429,9000000.0
2008-04-23 04:59:00,1.34261,1.34261,1.34182,1.34217,9000000.0
2008-04-23 05:00:00,1.34247,1.34266,1.34206,1.34261,9000000.0
2008-04-23 05:01:00,1.34274,1.34276,1.34249,1.34249,8000000.0
2008-04-23 05:02:00,1.34263,1.34267,1.34242,1.34263,9000000.0
2008-04-23 05:03:00,1.34263,1.3427,1.34197,1.34253,14000000.0
2008-04-23 05:04:00,1.34258,1.34291,1.34253,1.34258,11000000.0
2008-04-23 05:05:00,1.34279,1.34284,1.34225,1.34225,12000000.0
2008-04-23 05:08:00,1.34294,1.34294,1.3423,1.34288,9000000.0
2008-04-23 05:09:00,1.343,1.3432,1.34229,1.34269,10000000.0
2008-04-23 05:10:00,1.34277,1.34305,1.34277,1.34304,8000000.0
2008-04-23 05:11:00,1.34286,1.34321,1.34265,1.34307,10000000.0
2008-04-23 05:12:00,1.34297,1.34308,1.34244,1.34308,10000000.0
2008-04-23 05:13:00,1.34276,1.34315,1.34238,1.34309,12000000.0
2008-04-23 05:14:00,1.34315,1.34335,1.34272,1.34335,7000000.0
2008-04-23 05:15:00,1.34284,1.34322,1.34256,1.34256,4000000.0
2008-04-23 05:16:00,1.34315,1.34323,1.34253,1.34278,7000000.0
2008-04-23 05:17:00,1.3431,1.34325,1.34278,1.34318,8000000.0
2008-04-23 05:18:00,1.34329,1.34365,1.34304,1.34349,8000000.0
2008-04-23 05:19:00,1.34359,1.34468,1.34327,1.34465,14000000.0
2008-04-23 05:20:00,1.34488,1.34521,1.34488,1.34493,6000000.0
2008-04-23 05:21:00,1.34476,1.34476,1.34378,1.34378,6000000.0
2008-04-23 05:22:00,1.34456,1.34468,1.34414,1.34446,8000000.0
2008-04-23 05:23:00,1.34469,1.34476,1.34426,1.34476,4000000.0
2008-04-23 05:24:00,1.34438,1.34438,1.34381,1.34434,8000000.0
2008-04-23 05:25:00,1.34434,1.34434,1.34377,1.34429,5000000.0
2008-04-23 05:27:00,1.34426,1.34432,1.34424,1.34432,4000000.0
2008-04-23 05:28:00,1.34419,1.3443,1.34418,1.3442,6000000.0
2008-04-23 05:29:00,1.3438,1.34398,1.34309,1.34338,16000000.0
2008-04-23 05:30:00,1.34392,1.34399,1.34362,1.34396,8000000.0
2008-04-23 05:31:00,1.34392,1.34395,1.34348,1.34348,7000000.0
2008-04-23 05:32:00,1.34376,1.34376,1.34296,1.34344,9000000.0
2008-04-23 05:33:00,1.34353,1.34353,1.34292,1.34292,2000000.0
2008-04-23 05:35:00,1.34324,1.34337,1.3429,1.34333,6000000.0
2008-04-23 05:36:00,1.3429,1.34361,1.3429,1.34333,8000000.0
2008-04-23 05:37:00,1.34295,1.34362,1.34295,1.34346,9000000.0
2008-04-23 05:38:00,1.34328,1.34339,1.34275,1.34325,14000000.0
2008-04-23 05:40:00,1.34337,1.34339,1.34311,1.34323,7000000.0
2008-04-23 05:42:00,1.34341,1.34352,1.34331,1.34352,8000000.0
2008-04-23 05:43:00,1.34348,1.34349,1.34325,1.34325,7000000.0
2008-04-23 05:44:00,1.34359,1.34359,1.34317,1.34354,7000000.0
2008-04-23 05:45:00,1.34302,1.34356,1.34302,1.34356,5000000.0
2008-04-23 05:46:00,1.3435,1.3435,1.34311,1.34311,4000000.0
2008-04-23 05:47:00,1.34331,1.34344,1.3428,1.34322,12000000.0
2008-04-23 05:48:00,1.34316,1.34331,1.34316,1.34331,5000000.0
2008-04-23 05:49:00,1.34333,1.34339,1.34282,1.34315,7000000.0
2008-04-23 05:50:00,1.34336,1.34343,1.34312,1.34335,10000000.0
2008-04-23 05:51:00,1.34343,1.34343,1.34338,1.34338,2000000.0
2008-04-23 05:52:00,1.34351,1.34351,1.34341,1.34349,9000000.0
2008-04-23 05:53:00,1.34322,1.3435,1.34312,1.3435,5000000.0
2008-04-23 05:54:00,1.34337,1.34358,1.34337,1.34358,5000000.0
2008-04-23 05:55:00,1.34345,1.34356,1.34316,1.34352,9000000.0
2008-04-23 05:56:00,1.34347,1.34347,1.34346,1.34346,2000000.0
2008-04-23 05:57:00,1.3434,1.3435,1.34319,1.34344,6000000.0
2008-04-23 05:58:00,1.34329,1.34353,1.34308,1.34336,7000000.0
2008-04-23 06:00:00,1.34343,1.34343,1.34343,1.34343,1000000.0
2008-04-23 06:01:00,1.34354,1.34354,1.34284,1.34354,12000000.0
2008-04-23 06:02:00,1.34305,1.3436,1.34305,1.3432,5000000.0
2008-04-23 06:03:00,1.34306,1.34329,1.34306,1.34317,8000000.0
2008-04-23 06:04:00,1.34339,1.34347,1.34321,1.34335,6000000.0
2008-04-23 06:05:00,1.3434,1.3434,1.34288,1.34335,15000000.0
2008-04-23 06:06:00,1.34315,1.34315,1.34233,1.34265,6000000.0
2008-04-23 06:07:00,1.34312,1.34314,1.34298,1.34302,8000000.0
2008-04-23 06:08:00,1.34229,1.3432,1.34229,1.34308,8000000.0
2008-04-23 06:09:00,1.343,1.3436,1.34278,1.34278,14000000.0
2008-04-23 06:10:00,1.34333,1.34365,1.34333,1.34341,9000000.0
2008-04-23 06:11:00,1.34339,1.34355,1.34282,1.34345,8000000.0
2008-04-23 06:12:00,1.34293,1.34328,1.34247,1.34328,10000000.0
2008-04-23 06:13:00,1.34354,1.34354,1.3428,1.3428,9000000.0
2008-04-23 06:14:00,1.34361,1.34361,1.34299,1.34349,13000000.0
2008-04-23 06:15:00,1.34337,1.34337,1.34319,1.34319,2000000.0
2008-04-23 06:16:00,1.34285,1.34329,1.34285,1.34329,8000000.0
2008-04-23 06:18:00,1.34316,1.34327,1.34316,1.34322,9000000.0
2008-04-23 06:19:00,1.34319,1.34339,1.34299,1.34303,14000000.0
2008-04-23 06:20:00,1.34318,1.3435,1.34286,1.34332,5000000.0
2008-04-23 06:21:00,1.34338,1.34343,1.34305,1.34343,8000000.0
2008-04-23 06:22:00,1.34321,1.34351,1.34314,1.34351,6000000.0
2008-04-23 06:23:00,1.34337,1.34342,1.34286,1.34337,5000000.0
2008-04-23 06:25:00,1.34345,1.34358,1.34316,1.34347,6000000.0
2008-04-23 06:26:00,1.34352,1.34352,1.34269,1.34335,10000000.0
2008-04-23 06:27:00,1.34337,1.34337,1.34275,1.34334,5000000.0
2008-04-23 06:28:00,1.34246,1.34307,1.34217,1.34304,9000000.0
2008-04-23 06:30:00,1.34321,1.34327,1.34273,1.34313,10000000.0
2008-04-23 06:31:00,1.3431,1.3431,1.3424,1.34305,7000000.0
2008-04-23 06:32:00,1.34309,1.34309,1.3426,1.34283,7000000.0
2008-04-23 06:33:00,1.3432,1.34323,1.34285,1.34323,11000000.0
2008-04-23 06:34:00,1.34309,1.34345,1.34309,1.34329,9000000.0
2008-04-23 06:35:00,1.34314,1.34334,1.34256,1.34315,13000000.0
2008-04-23 06:36:00,1.34325,1.34325,1.3429,1.3429,2000000.0
2008-04-23 06:37:00,1.34291,1.34336,1.34291,1.34333,10000000.0
2008-04-23 06:38:00,1.34336,1.34336,1.34274,1.34283,8000000.0
2008-04-23 06:39:00,1.34311,1.34337,1.34264,1.34313,13000000.0
2008-04-23 06:40:00,1.34305,1.34307,1.34239,1.343,7000000.0
2008-04-23 06:41:00,1.34324,1.34324,1.34296,1.34324,8000000.0
2008-04-23 06:42:00,1.3433,1.34341,1.34279,1.34299,8000000.0
2008-04-23 06:43:00,1.34311,1.3432,1.34289,1.34319,5000000.0
2008-04-23 06:44:00,1.34321,1.34321,1.34245,1.34298,8000000.0
2008-04-23 06:45:00,1.34303,1.34309,1.34267,1.34267,10000000.0
2008-04-23 06:46:00,1.34273,1.34312,1.34273,1.34312,6000000.0
2008-04-23 06:48:00,1.34303,1.34303,1.34282,1.34282,5000000.0
2008-04-23 06:49:00,1.34316,1.34321,1.34297,1.34321,3000000.0
2008-04-23 06:50:00,1.34327,1.34332,1.34304,1.34313,7000000.0
2008-04-23 06:51:00,1.34318,1.3432,1.34297,1.34316,5000000.0
2008-04-23 06:52:00,1.34334,1.34334,1.34323,1.34323,2000000.0
2008-04-23 06:53:00,1.34314,1.34318,1.34314,1.34318,2000000.0
2008-04-23 06:54:00,1.34288,1.34338,1.34288,1.3432,6000000.0
2008-04-23 06:55:00,1.34302,1.34302,1.34293,1.34301,6000000.0
2008-04-23 06:56:00,1.34311,1.34327,1.34287,1.34287,5000000.0
2008-04-23 06:57:00,1.3432,1.34329,1.34267,1.34314,7000000.0
2008-04-23 06:58:00,1.34306,1.34328,1.34279,1.34279,7000000.0
2008-04-23 06:59:00,1.34303,1.34303,1.3424,1.34293,8000000.0
2008-04-23 07:00:00,1.34291,1.3431,1.34251,1.34272,7000000.0
2008-04-23 07:01:00,1.34296,1.34329,1.34259,1.34329,8000000.0
2008-04-23 07:02:00,1.34323,1.34356,1.3428,1.34335,9000000.0
2008-04-23 07:03:00,1.34309,1.34362,1.34309,1.34334,9000000.0
2008-04-23 07:04:00,1.34335,1.34335,1.34266,1.34329,5000000.0
2008-04-23 07:05:00,1.34295,1.34348,1.34295,1.34318,8000000.0
2008-04-23 07:06:00,1.34333,1.34333,1.34277,1.34277,8000000.0
2008-04-23 07:07:00,1.34333,1.34342,1.3428,1.34339,10000000.0
2008-04-23 07:08:00,1.34317,1.34317,1.34263,1.34305,8000000.0
2008-04-23 07:10:00,1.34298,1.34307,1.34281,1.34303,7000000.0
2008-04-23 07:11:00,1.34312,1.34318,1.34289,1.34289,7000000.0
2008-04-23 07:12:00,1.34284,1.34306,1.34253,1.34296,8000000.0
2008-04-23 07:13:00,1.34264,1.34269,1.34225,1.34263,6000000.0
2008-04-23 07:14:00,1.34254,1.34254,1.34233,1.34233,2000000.0
2008-04-23 07:15:00,1.34183,1.3424,1.34183,1.3424,6000000.0
2008-04-23 07:16:00,1.34194,1.34238,1.34194,1.34225,8000000.0
2008-04-23 07:18:00,1.34241,1.34241,1.34201,1.34201,5000000.0
2008-04-23 07:19:00,1.34227,1.34235,1.34175,1.34225,13000000.0
2008-04-23 07:20:00,1.34232,1.34241,1.34186,1.34241,8000000.0
2008-04-23 07:21:00,1.34231,1.34233,1.34203,1.34229,10000000.0
2008-04-23 07:22:00,1.34199,1.34208,1.34143,1.34181,11000000.0
2008-04-23 07:23:00,1.34183,1.34189,1.34149,1.34172,7000000.0
2008-04-23 07:24:00,1.34161,1.34171,1.3413,1.34132,9000000.0
2008-04-23 07:25:00,1.34133,1.34133,1.34111,1.34122,7000000.0
2008-04-23 07:26:00,1.34117,1.34117,1.34063,1.34084,11000000.0
2008-04-23 07:27:00,1.34125,1.34136,1.34096,1.34136,7000000.0
2008-04-23 07:28:00,1.34134,1.34134,1.34099,1.34134,5000000.0
2008-04-23 07:29:00,1.34102,1.34165,1.34102,1.3415,10000000.0
2008-04-23 07:30:00,1.34162,1.34162,1.34065,1.34146,9000000.0
2008-04-23 07:31:00,1.34153,1.34174,1.34106,1.34165,10000000.0
2008-04-23 07:32:00,1.34163,1.34174,1.34142,1.34142,11000000.0
2008-04-23 07:33:00,1.34197,1.3421,1.34197,1.34208,5000000.0
2008-04-23 07:34:00,1.34197,1.34217,1.34177,1.34208,11000000.0
2008-04-23 07:35:00,1.34197,1.34215,1.34159,1.34168,9000000.0
2008-04-23 07:36:00,1.34231,1.34274,1.34231,1.34258,8000000.0
2008-04-23 07:37:00,1.34283,1.3431,1.3425,1.34285,10000000.0
2008-04-23 07:38:00,1.34272,1.34272,1.3421,1.3421,8000000.0
2008-04-23 07:39:00,1.34213,1.34276,1.34178,1.34251,11000000.0
2008-04-23 07:40:00,1.34252,1.34252,1.34157,1.34232,10000000.0
2008-04-23 07:41:00,1.34243,1.34289,1.34169,1.3428,10000000.0
2008-04-23 07:42:00,1.34237,1.34269,1.342,1.34225,8000000.0
2008-04-23 07:43:00,1.34238,1.34268,1.34225,1.34249,11000000.0
2008-04-23 07:44:00,1.34242,1.34263,1.34221,1.34221,21000000.0
2008-04-23 07:45:00,1.34224,1.34236,1.3415,1.34212,11000000.0
2008-04-23 07:46:00,1.34198,1.34201,1.34163,1.34178,7000000.0
2008-04-23 07:47:00,1.34191,1.34208,1.34168,1.34201,8000000.0
2008-04-23 07:48:00,1.34214,1.34237,1.3417,1.34216,11000000.0
2008-04-23 07:49:00,1.34195,1.34234,1.34179,1.34234,8000000.0
2008-04-23 07:50:00,1.34197,1.3423,1.34192,1.3423,9000000.0
2008-04-23 07:51:00,1.34232,1.34232,1.34196,1.34232,8000000.0
2008-04-23 07:52:00,1.3418,1.34234,1.3418,1.34182,7000000.0
2008-04-23 07:53:00,1.34178,1.34197,1.34175,1.34184,8000000.0
2008-04-23 07:54:00,1.34195,1.34195,1.34143,1.34148,7000000.0
2008-04-23 07:55:00,1.34127,1.34139,1.34081,1.34134,8000000.0
2008-04-23 07:56:00,1.3414,1.3414,1.34129,1.34131,7000000.0
2008-04-23 07:57:00,1.34102,1.34125,1.34092,1.34115,8000000.0
2008-04-23 07:58:00,1.34112,1.34112,1.34063,1.34085,6000000.0
2008-04-23 07:59:00,1.34078,1.34084,1.34036,1.34082,9000000.0
2008-04-23 08:00:00,1.34097,1.34111,1.34047,1.34073,7000000.0
2008-04-23 08:01:00,1.34088,1.34128,1.34088,1.34094,8000000.0
2008-04-23 08:02:00,1.34118,1.34128,1.34083,1.34083,7000000.0
2008-04-23 08:03:00,1.341,1.34118,1.34097,1.34108,10000000.0
2008-04-23 08:04:00,1.34109,1.3412,1.34037,1.34089,10000000.0
2008-04-23 08:05:00,1.34039,1.341,1.34039,1.341,2000000.0
2008-04-23 08:06:00,1.34081,1.34081,1.33976,1.33976,5000000.0
2008-04-23 08:07:00,1.3399,1.34066,1.3399,1.34044,7000000.0
2008-04-23 08:08:00,1.34062,1.34075,1.34012,1.34075,6000000.0
2008-04-23 08:09:00,1.34073,1.34087,1.34029,1.34039,11000000.0
2008-04-23 08:10:00,1.34016,1.34045,1.33971,1.34045,8000000.0
2008-04-23 08:11:00,1.34005,1.34046,1.34005,1.34046,2000000.0
2008-04-23 08:12:00,1.34037,1.34044,1.33966,1.3398,10000000.0
2008-04-23 08:13:00,1.3403,1.3403,1.33968,1.34017,6000000.0
2008-04-23 08:14:00,1.34029,1.3406,1.34005,1.34049,12000000.0
2008-04-23 08:15:00,1.33985,1.34064,1.33985,1.34044,8000000.0
2008-04-23 08:16:00,1.34012,1.34012,1.33984,1.33996,9000000.0
2008-04-23 08:17:00,1.34003,1.3401,1.33978,1.33992,7000000.0
2008-04-23 08:18:00,1.33973,1.33994,1.33921,1.33935,11000000.0
2008-04-23 08:19:00,1.33911,1.3398,1.33908,1.3398,7000000.0
2008-04-23 08:20:00,1.3396,1.33999,1.3396,1.33999,2000000.0
2008-04-23 08:21:00,1.34053,1.34053,1.34009,1.34042,7000000.0
2008-04-23 08:22:00,1.34015,1.34077,1.33994,1.34077,7000000.0
2008-04-23 08:23:00,1.3405,1.34065,1.3398,1.34065,14000000.0
2008-04-23 08:24:00,1.34074,1.34074,1.34002,1.34069,8000000.0
2008-04-23 08:25:00,1.34082,1.34121,1.34076,1.34078,10000000.0
2008-04-23 08:26:00,1.34084,1.34172,1.34084,1.34172,9000000.0
2008-04-23 08:27:00,1.34166,1.34166,1.34119,1.34153,11000000.0
2008-04-23 08:28:00,1.34117,1.34168,1.34117,1.34151,10000000.0
2008-04-23 08:29:00,1.34183,1.34209,1.34183,1.34203,7000000.0
2008-04-23 08:30:00,1.34193,1.34204,1.34124,1.34158,9000000.0
2008-04-23 08:31:00,1.34145,1.34145,1.34078,1.34078,7000000.0
2008-04-23 08:32:00,1.3407,1.34133,1.34058,1.34133,11000000.0
2008-04-23 08:33:00,1.34079,1.34144,1.34079,1.34122,11000000.0
2008-04-23 08:34:00,1.34105,1.34168,1.34062,1.34168,11000000.0
2008-04-23 08:35:00,1.34154,1.34205,1.34147,1.34194,10000000.0
2008-04-23 08:36:00,1.34162,1.34198,1.34104,1.34104,10000000.0
2008-04-23 08:37:00,1.34163,1.34163,1.34149,1.34149,2000000.0
2008-04-23 08:38:00,1.34106,1.34131,1.34079,1.34116,8000000.0
2008-04-23 08:39:00,1.34111,1.34141,1.34091,1.34123,16000000.0
2008-04-23 08:40:00,1.34117,1.34173,1.34109,1.34141,10000000.0
2008-04-23 08:41:00,1.34088,1.34139,1.34078,1.34114,13000000.0
2008-04-23 08:42:00,1.34101,1.34101,1.34042,1.34093,10000000.0
2008-04-23 08:43:00,1.34108,1.34136,1.34047,1.3408,7000000.0
2008-04-23 08:44:00,1.34079,1.34115,1.34039,1.34095,18000000.0
2008-04-23 08:45:00,1.34042,1.34058,1.33999,1.34041,11000000.0
2008-04-23 08:46:00,1.34005,1.34037,1.33985,1.34019,8000000.0
2008-04-23 08:47:00,1.34017,1.34054,1.33976,1.34054,7000000.0
2008-04-23 08:48:00,1.34003,1.341,1.34003,1.34099,8000000.0
2008-04-23 08:49:00,1.34104,1.34127,1.34049,1.34049,8000000.0
2008-04-23 08:50:00,1.34059,1.34115,1.34047,1.34093,13000000.0
2008-04-23 08:51:00,1.34094,1.34129,1.34045,1.34123,9000000.0
2008-04-23 08:52:00,1.34046,1.34117,1.34046,1.34113,9000000.0
2008-04-23 08:53:00,1.34084,1.34175,1.34084,1.34167,10000000.0
2008-04-23 08:54:00,1.34179,1.34179,1.34144,1.3417,8000000.0
2008-04-23 08:55:00,1.34125,1.34174,1.34083,1.34083,14000000.0
2008-04-23 08:56:00,1.34186,1.3421,1.3414,1.34157,8000000.0
2008-04-23 08:57:00,1.34217,1.34243,1.34156,1.34233,9000000.0
2008-04-23 08:58:00,1.34185,1.34213,1.34185,1.34202,3000000.0
2008-04-23 08:59:00,1.34161,1.34203,1.34144,1.34163,8000000.0
2008-04-23 09:00:00,1.34159,1.34189,1.34104,1.34105,10000000.0
2008-04-23 09:01:00,1.34127,1.34179,1.34096,1.34141,8000000.0
2008-04-23 09:02:00,1.34146,1.34154,1.34117,1.34145,7000000.0
2008-04-23 09:03:00,1.34116,1.34147,1.34096,1.34146,8000000.0
2008-04-23 09:04:00,1.3416,1.34179,1.34115,1.34128,11000000.0
2008-04-23 09:05:00,1.34168,1.34168,1.3411,1.34123,18000000.0
2008-04-23 09:06:00,1.34141,1.34141,1.341,1.34138,7000000.0
2008-04-23 09:07:00,1.3409,1.34112,1.33906,1.33906,7000000.0
2008-04-23 09:08:00,1.3397,1.33986,1.3392,1.33971,8000000.0
2008-04-23 09:09:00,1.33971,1.34015,1.33926,1.34015,8000000.0
2008-04-23 09:10:00,1.34001,1.34022,1.33954,1.34001,14000000.0
2008-04-23 09:11:00,1.3396,1.34044,1.3396,1.34,8000000.0
2008-04-23 09:12:00,1.34047,1.34068,1.34038,1.34053,7000000.0
2008-04-23 09:13:00,1.34025,1.34039,1.33973,1.33973,8000000.0
2008-04-23 09:14:00,1.33985,1.34008,1.33947,1.33974,10000000.0
2008-04-23 09:15:00,1.33932,1.33999,1.33919,1.33999,13000000.0
2008-04-23 09:16:00,1.33993,1.34017,1.33953,1.34005,11000000.0
2008-04-23 09:17:00,1.33986,1.33986,1.33958,1.33963,5000000.0
2008-04-23 09:18:00,1.33964,1.33982,1.33897,1.33906,11000000.0
2008-04-23 09:19:00,1.33935,1.34002,1.33935,1.34002,9000000.0
2008-04-23 09:20:00,1.33936,1.33985,1.3391,1.33954,17000000.0
2008-04-23 09:21:00,1.33995,1.34064,1.33995,1.34064,7000000.0
2008-04-23 09:22:00,1.34012,1.34062,1.34012,1.34042,10000000.0
2008-04-23 09:23:00,1.34031,1.34045,1.33978,1.33991,8000000.0
2008-04-23 09:24:00,1.33946,1.33999,1.33946,1.33999,11000000.0
2008-04-23 09:25:00,1.33992,1.33992,1.33924,1.33933,16000000.0
2008-04-23 09:26:00,1.33958,1.33995,1.3394,1.33989,9000000.0
2008-04-23 09:27:00,1.34002,1.34002,1.33932,1.33932,9000000.0
2008-04-23 09:28:00,1.33973,1.33988,1.33972,1.33972,9000000.0
2008-04-23 09:29:00,1.33966,1.33989,1.33928,1.33928,7000000.0
2008-04-23 09:30:00,1.33934,1.33952,1.33858,1.33931,12000000.0
2008-04-23 09:31:00,1.33876,1.33969,1.33876,1.33969,7000000.0
2008-04-23 09:32:00,1.33971,1.33971,1.33884,1.33884,10000000.0
2008-04-23 09:33:00,1.33989,1.34033,1.33965,1.34033,7000000.0
2008-04-23 09:34:00,1.34042,1.34062,1.3399,1.3399,9000000.0
2008-04-23 09:35:00,1.34041,1.34094,1.34036,1.34083,9000000.0
2008-04-23 09:36:00,1.3407,1.34073,1.33983,1.33983,7000000.0
2008-04-23 09:37:00,1.33979,1.34038,1.33979,1.34035,7000000.0
2008-04-23 09:38:00,1.34037,1.34037,1.33975,1.3398,9000000.0
2008-04-23 09:39:00,1.34021,1.34028,1.33976,1.33984,9000000.0
2008-04-23 09:40:00,1.33993,1.34038,1.33943,1.33943,11000000.0
2008-04-23 09:41:00,1.34013,1.34034,1.33991,1.34026,10000000.0
2008-04-23 09:42:00,1.34011,1.34021,1.33909,1.34021,8000000.0
2008-04-23 09:43:00,1.33979,1.34021,1.33958,1.33997,8000000.0
2008-04-23 09:44:00,1.34009,1.3403,1.3399,1.3402,8000000.0
2008-04-23 09:45:00,1.34014,1.34014,1.33951,1.34013,8000000.0
2008-04-23 09:46:00,1.33993,1.34022,1.33983,1.34022,8000000.0
2008-04-23 09:47:00,1.34033,1.34044,1.3403,1.3403,8000000.0
2008-04-23 09:48:00,1.34056,1.34056,1.33974,1.3403,10000000.0
2008-04-23 09:49:00,1.34034,1.34057,1.3396,1.34,9000000.0
2008-04-23 09:50:00,1.33971,1.33988,1.33911,1.33968,14000000.0
2008-04-23 09:51:00,1.33993,1.34,1.33964,1.33964,7000000.0
2008-04-23 09:52:00,1.33984,1.34015,1.3395,1.33966,10000000.0
2008-04-23 09:53:00,1.33998,1.34006,1.33935,1.33971,7000000.0
2008-04-23 09:54:00,1.33995,1.34021,1.33959,1.33999,10000000.0
2008-04-23 09:55:00,1.3401,1.34027,1.3396,1.33975,15000000.0
2008-04-23 09:56:00,1.34016,1.34041,1.3398,1.34012,6000000.0
2008-04-23 09:57:00,1.34042,1.34052,1.34007,1.34052,11000000.0
2008-04-23 09:58:00,1.34015,1.34048,1.34015,1.3403,7000000.0
2008-04-23 09:59:00,1.3404,1.34054,1.34036,1.34038,8000000.0
2008-04-23 10:00:00,1.34024,1.34046,1.33955,1.34046,13000000.0
2008-04-23 10:01:00,1.34035,1.34049,1.33983,1.34037,9000000.0
2008-04-23 10:02:00,1.34027,1.34027,1.33951,1.34021,10000000.0
2008-04-23 10:03:00,1.34024,1.34042,1.33985,1.34033,10000000.0
2008-04-23 10:04:00,1.34022,1.34084,1.33996,1.34083,9000000.0
2008-04-23 10:05:00,1.34082,1.34146,1.34041,1.34071,16000000.0
2008-04-23 10:06:00,1.34068,1.3417,1.34068,1.34111,11000000.0
2008-04-23 10:07:00,1.34088,1.3414,1.34048,1.3414,8000000.0
2008-04-23 10:08:00,1.34103,1.34132,1.34103,1.34115,8000000.0
2008-04-23 10:09:00,1.34063,1.34117,1.34036,1.34117,5000000.0
2008-04-23 10:10:00,1.34123,1.34155,1.34074,1.34087,21000000.0
2008-04-23 10:11:00,1.34114,1.34114,1.34023,1.34089,7000000.0
2008-04-23 10:12:00,1.34079,1.34099,1.34069,1.34099,7000000.0
2008-04-23 10:13:00,1.34061,1.34101,1.34024,1.34075,7000000.0
2008-04-23 10:14:00,1.34037,1.34058,1.33995,1.34039,8000000.0
2008-04-23 10:15:00,1.3401,1.34041,1.33992,1.34023,11000000.0
2008-04-23 10:16:00,1.34024,1.34067,1.33999,1.33999,11000000.0
2008-04-23 10:17:00,1.34027,1.34038,1.33997,1.34031,8000000.0
2008-04-23 10:18:00,1.3404,1.3404,1.33905,1.33941,8000000.0
2008-04-23 10:19:00,1.33951,1.3398,1.33947,1.33974,8000000.0
2008-04-23 10:20:00,1.33974,1.34008,1.33974,1.34008,13000000.0
2008-04-23 10:21:00,1.34037,1.34069,1.3401,1.3401,7000000.0
2008-04-23 10:22:00,1.34033,1.34048,1.34013,1.34033,10000000.0
2008-04-23 10:23:00,1.34007,1.34061,1.33994,1.33994,8000000.0
2008-04-23 10:24:00,1.34065,1.3407,1.34015,1.34015,7000000.0
2008-04-23 10:25:00,1.34101,1.3411,1.34058,1.34099,10000000.0
2008-04-23 10:26:00,1.34032,1.34122,1.34032,1.34103,7000000.0
2008-04-23 10:27:00,1.34104,1.34124,1.34064,1.34124,11000000.0
2008-04-23 10:28:00,1.34098,1.34098,1.33964,1.33964,8000000.0
2008-04-23 10:29:00,1.33986,1.34018,1.33986,1.33993,8000000.0
2008-04-23 10:30:00,1.33972,1.33993,1.33933,1.33973,11000000.0
2008-04-23 10:31:00,1.33933,1.33991,1.33933,1.33986,11000000.0
2008-04-23 10:32:00,1.33961,1.3398,1.33924,1.33948,11000000.0
2008-04-23 10:33:00,1.33923,1.33953,1.33913,1.33951,10000000.0
2008-04-23 10:34:00,1.33968,1.33977,1.3395,1.33972,7000000.0
2008-04-23 10:35:00,1.33982,1.34026,1.33925,1.33947,14000000.0
2008-04-23 10:36:00,1.33968,1.33969,1.33938,1.33969,8000000.0
2008-04-23 10:37:00,1.3395,1.33956,1.3388,1.33919,7000000.0
2008-04-23 10:38:00,1.33955,1.33955,1.33921,1.33921,5000000.0
2008-04-23 10:39:00,1.3397,1.34005,1.33939,1.33939,9000000.0
2008-04-23 10:40:00,1.33979,1.33985,1.339,1.33962,15000000.0
2008-04-23 10:41:00,1.33949,1.3396,1.33884,1.33932,10000000.0
2008-04-23 10:42:00,1.33932,1.33947,1.33887,1.33918,11000000.0
2008-04-23 10:43:00,1.33899,1.33927,1.33847,1.33885,10000000.0
2008-04-23 10:44:00,1.33898,1.33919,1.33851,1.33919,8000000.0
2008-04-23 10:45:00,1.33893,1.33914,1.3383,1.33898,12000000.0
2008-04-23 10:46:00,1.33888,1.33908,1.33857,1.33882,10000000.0
2008-04-23 10:47:00,1.33875,1.339,1.33823,1.339,9000000.0
2008-04-23 10:48:00,1.33884,1.33904,1.33828,1.339,8000000.0
2008-04-23 10:49:00,1.3391,1.33921,1.33856,1.33921,8000000.0
2008-04-23 10:50:00,1.33936,1.33936,1.33915,1.33926,14000000.0
2008-04-23 10:51:00,1.33924,1.33924,1.33863,1.33908,7000000.0
2008-04-23 10:52:00,1.33931,1.33931,1.33891,1.33924,8000000.0
2008-04-23 10:53:00,1.33916,1.33931,1.33876,1.33895,10000000.0
2008-04-23 10:54:00,1.33909,1.3392,1.33881,1.3392,7000000.0
2008-04-23 10:55:00,1.33911,1.33927,1.3387,1.33875,13000000.0
2008-04-23 10:56:00,1.33897,1.33924,1.33897,1.33907,7000000.0
2008-04-23 10:57:00,1.33911,1.33916,1.33846,1.33906,6000000.0
2008-04-23 10:58:00,1.33856,1.3393,1.33824,1.33832,8000000.0
2008-04-23 10:59:00,1.33885,1.33889,1.3385,1.3388,7000000.0
2008-04-23 11:00:00,1.33885,1.339,1.33847,1.339,11000000.0
2008-04-23 11:01:00,1.339,1.33901,1.33854,1.33884,9000000.0
2008-04-23 11:02:00,1.33888,1.33888,1.3382,1.33852,11000000.0
2008-04-23 11:03:00,1.33789,1.33854,1.33789,1.33814,7000000.0
2008-04-23 11:04:00,1.33838,1.33841,1.33806,1.33841,9000000.0
2008-04-23 11:05:00,1.33816,1.33864,1.33769,1.33769,10000000.0
2008-04-23 11:06:00,1.33832,1.33833,1.33797,1.33825,7000000.0
2008-04-23 11:07:00,1.33831,1.33831,1.33819,1.33819,8000000.0
2008-04-23 11:08:00,1.33808,1.33823,1.33766,1.33787,10000000.0
2008-04-23 11:09:00,1.33764,1.33832,1.33764,1.33824,8000000.0
2008-04-23 11:10:00,1.33809,1.33825,1.33768,1.33818,12000000.0
2008-04-23 11:11:00,1.33806,1.33811,1.33773,1.33806,7000000.0
2008-04-23 11:12:00,1.33811,1.33817,1.33748,1.33796,9000000.0
2008-04-23 11:13:00,1.33771,1.33822,1.33754,1.33754,7000000.0
2008-04-23 11:14:00,1.33762,1.33799,1.33759,1.33789,7000000.0
2008-04-23 11:15:00,1.33807,1.33859,1.33769,1.33859,12000000.0
2008-04-23 11:16:00,1.33808,1.33854,1.33803,1.33835,8000000.0
2008-04-23 11:17:00,1.33844,1.33849,1.33808,1.33849,11000000.0
2008-04-23 11:18:00,1.33787,1.3385,1.33787,1.3385,10000000.0
2008-04-23 11:19:00,1.33876,1.33876,1.33828,1.33874,7000000.0
2008-04-23 11:20:00,1.33884,1.33894,1.33835,1.33883,15000000.0
2008-04-23 11:21:00,1.33865,1.33895,1.33851,1.33888,7000000.0
2008-04-23 11:22:00,1.33901,1.33901,1.33844,1.33847,9000000.0
2008-04-23 11:24:00,1.33927,1.33931,1.33867,1.33867,9000000.0
2008-04-23 11:25:00,1.33917,1.33922,1.33852,1.33886,15000000.0
2008-04-23 11:26:00,1.33907,1.33923,1.33856,1.3392,7000000.0
2008-04-23 11:27:00,1.3392,1.33927,1.33876,1.33923,11000000.0
2008-04-23 11:28:00,1.33899,1.33933,1.33881,1.33933,9000000.0
2008-04-23 11:29:00,1.33876,1.33921,1.33855,1.33915,11000000.0
2008-04-23 11:30:00,1.33882,1.33906,1.33856,1.33865,10000000.0
2008-04-23 11:31:00,1.33897,1.33962,1.33897,1.3391,8000000.0
2008-04-23 11:32:00,1.33928,1.33935,1.33862,1.3387,8000000.0
2008-04-23 11:33:00,1.33813,1.3388,1.33813,1.33872,9000000.0
2008-04-23 11:34:00,1.33866,1.33895,1.33848,1.33882,6000000.0
2008-04-23 11:35:00,1.33802,1.33858,1.33791,1.33846,17000000.0
2008-04-23 11:36:00,1.33749,1.33833,1.33734,1.33833,10000000.0
2008-04-23 11:37:00,1.33829,1.33841,1.33826,1.33826,8000000.0
2008-04-23 11:38:00,1.33825,1.33836,1.33787,1.33818,7000000.0
2008-04-23 11:40:00,1.33807,1.33821,1.33748,1.33821,14000000.0
2008-04-23 11:41:00,1.33787,1.33822,1.33738,1.33764,12000000.0
2008-04-23 11:42:00,1.33804,1.33808,1.33749,1.33801,9000000.0
2008-04-23 11:43:00,1.33811,1.33816,1.33735,1.33806,16000000.0
2008-04-23 11:44:00,1.33775,1.33806,1.33721,1.33754,13000000.0
2008-04-23 11:45:00,1.3377,1.33825,1.33753,1.33816,17000000.0
2008-04-23 11:46:00,1.33811,1.33811,1.33765,1.33807,7000000.0
2008-04-23 11:47:00,1.33814,1.33815,1.33767,1.33775,9000000.0
2008-04-23 11:48:00,1.33766,1.33769,1.3374,1.33765,14000000.0
2008-04-23 11:49:00,1.33751,1.33761,1.3369,1.33761,15000000.0
2008-04-23 11:50:00,1.33709,1.33773,1.33709,1.33771,15000000.0
2008-04-23 11:51:00,1.33767,1.33798,1.33767,1.33778,13000000.0
2008-04-23 11:52:00,1.33817,1.33817,1.3376,1.33769,16000000.0
2008-04-23 11:53:00,1.33748,1.33791,1.33722,1.33791,8000000.0
2008-04-23 11:54:00,1.33799,1.33805,1.33752,1.33766,12000000.0
2008-04-23 11:55:00,1.3378,1.33811,1.33747,1.33795,17000000.0
2008-04-23 11:56:00,1.33807,1.33819,1.33764,1.33791,14000000.0
2008-04-23 11:57:00,1.33821,1.33821,1.33751,1.33778,13000000.0
2008-04-23 11:58:00,1.33772,1.33815,1.33772,1.33799,8000000.0
2008-04-23 11:59:00,1.33825,1.33828,1.33773,1.33804,8000000.0
2008-04-23 12:00:00,1.3382,1.33845,1.33797,1.33829,23000000.0
2008-04-23 12:01:00,1.33835,1.33876,1.33785,1.33866,19000000.0
2008-04-23 12:02:00,1.33887,1.33914,1.33836,1.33896,16000000.0
2008-04-23 12:03:00,1.33899,1.33929,1.3389,1.33918,10000000.0
2008-04-23 12:04:00,1.33869,1.3392,1.3386,1.3392,13000000.0
2008-04-23 12:05:00,1.33871,1.33942,1.33869,1.33942,10000000.0
2008-04-23 12:06:00,1.33978,1.34014,1.33978,1.34,11000000.0
2008-04-23 12:07:00,1.34001,1.34001,1.33934,1.33975,15000000.0
2008-04-23 12:08:00,1.33974,1.33983,1.33901,1.33968,15000000.0
2008-04-23 12:09:00,1.33968,1.33991,1.33908,1.33991,11000000.0
2008-04-23 12:10:00,1.33979,1.34023,1.33979,1.34023,5000000.0
2008-04-23 12:11:00,1.34002,1.34002,1.33909,1.33938,13000000.0
2008-04-23 12:12:00,1.33931,1.33931,1.33872,1.33888,16000000.0
2008-04-23 12:13:00,1.33885,1.339,1.33817,1.33817,12000000.0
2008-04-23 12:14:00,1.33889,1.33905,1.3388,1.33884,11000000.0
2008-04-23 12:15:00,1.339,1.339,1.33852,1.33879,11000000.0
2008-04-23 12:16:00,1.33825,1.33884,1.33825,1.33884,10000000.0
2008-04-23 12:17:00,1.33853,1.33911,1.33848,1.33855,12000000.0
2008-04-23 12:18:00,1.33917,1.33953,1.33875,1.33875,18000000.0
2008-04-23 12:19:00,1.33934,1.33963,1.33919,1.33933,14000000.0
2008-04-23 12:20:00,1.3395,1.33981,1.3391,1.3391,15000000.0
2008-04-23 12:21:00,1.33978,1.34014,1.33912,1.33926,16000000.0
2008-04-23 12:22:00,1.33871,1.33978,1.33871,1.33971,14000000.0
2008-04-23 12:23:00,1.33976,1.33976,1.33928,1.33956,10000000.0
2008-04-23 12:24:00,1.3397,1.33975,1.33926,1.33968,13000000.0
2008-04-23 12:25:00,1.3394,1.33968,1.33898,1.33964,15000000.0
2008-04-23 12:26:00,1.33945,1.33949,1.33882,1.33937,12000000.0
2008-04-23 12:27:00,1.33935,1.33935,1.33843,1.33895,11000000.0
2008-04-23 12:28:00,1.33855,1.33911,1.33832,1.33865,14000000.0
2008-04-23 12:29:00,1.33893,1.33893,1.3384,1.33867,17000000.0
2008-04-23 12:30:00,1.33872,1.33909,1.33842,1.33864,13000000.0
2008-04-23 12:31:00,1.33877,1.33909,1.3383,1.33873,13000000.0
2008-04-23 12:32:00,1.33862,1.33862,1.33818,1.33847,12000000.0
2008-04-23 12:33:00,1.33862,1.33885,1.3381,1.33885,8000000.0
2008-04-23 12:34:00,1.339,1.33919,1.33844,1.33886,15000000.0
2008-04-23 12:35:00,1.33844,1.33892,1.33844,1.33878,14000000.0
2008-04-23 12:36:00,1.33882,1.33882,1.338,1.33824,13000000.0
2008-04-23 12:37:00,1.33884,1.33884,1.3381,1.33854,14000000.0
2008-04-23 12:38:00,1.33839,1.33846,1.33813,1.33839,8000000.0
2008-04-23 12:39:00,1.33832,1.3384,1.3379,1.3384,13000000.0
2008-04-23 12:40:00,1.33783,1.33822,1.33756,1.33816,13000000.0
2008-04-23 12:41:00,1.33812,1.33863,1.33812,1.3384,15000000.0
2008-04-23 12:42:00,1.33862,1.33883,1.33816,1.33816,16000000.0
2008-04-23 12:43:00,1.33869,1.33869,1.33797,1.33797,16000000.0
2008-04-23 12:44:00,1.33876,1.3391,1.3383,1.3383,12000000.0
2008-04-23 12:45:00,1.33893,1.33893,1.33825,1.33885,13000000.0
2008-04-23 12:46:00,1.33873,1.33887,1.33818,1.33868,19000000.0
2008-04-23 12:47:00,1.33808,1.33857,1.33808,1.33848,10000000.0
2008-04-23 12:48:00,1.33869,1.33887,1.33809,1.33887,11000000.0
2008-04-23 12:49:00,1.33898,1.3392,1.33856,1.33882,11000000.0
2008-04-23 12:50:00,1.3389,1.33924,1.33854,1.33924,12000000.0
2008-04-23 12:51:00,1.33947,1.33977,1.33902,1.33956,15000000.0
2008-04-23 12:52:00,1.33956,1.33963,1.33896,1.3395,14000000.0
2008-04-23 12:53:00,1.33936,1.33949,1.33864,1.33864,10000000.0
2008-04-23 12:54:00,1.33941,1.33941,1.33873,1.33926,15000000.0
2008-04-23 12:55:00,1.33915,1.33954,1.33908,1.3391,14000000.0
2008-04-23 12:56:00,1.33942,1.33942,1.33859,1.33927,11000000.0
2008-04-23 12:57:00,1.33926,1.33932,1.33871,1.3388,13000000.0
2008-04-23 12:58:00,1.33906,1.33919,1.33896,1.33906,13000000.0
2008-04-23 12:59:00,1.33884,1.33898,1.33825,1.33855,13000000.0
2008-04-23 13:00:00,1.33875,1.3394,1.33871,1.33927,14000000.0
2008-04-23 13:01:00,1.33931,1.33986,1.33882,1.33986,13000000.0
2008-04-23 13:02:00,1.33978,1.34008,1.33947,1.34008,18000000.0
2008-04-23 13:03:00,1.33972,1.34014,1.33971,1.33999,11000000.0
2008-04-23 13:04:00,1.33992,1.33995,1.33961,1.33989,12000000.0
2008-04-23 13:05:00,1.33978,1.33994,1.33929,1.33982,15000000.0
2008-04-23 13:06:00,1.3399,1.34005,1.33973,1.33996,12000000.0
2008-04-23 13:07:00,1.34001,1.34019,1.33936,1.34019,14000000.0
2008-04-23 13:08:00,1.33974,1.3402,1.33964,1.3402,11000000.0
2008-04-23 13:09:00,1.34033,1.34034,1.34008,1.34021,14000000.0
2008-04-23 13:10:00,1.33989,1.34021,1.33932,1.34013,16000000.0
2008-04-23 13:11:00,1.34022,1.34028,1.34009,1.34025,10000000.0
2008-04-23 13:12:00,1.34029,1.34029,1.3397,1.3397,13000000.0
2008-04-23 13:13:00,1.34018,1.34031,1.33974,1.34031,12000000.0
2008-04-23 13:14:00,1.34014,1.34048,1.33994,1.34035,13000000.0
2008-04-23 13:15:00,1.33997,1.34056,1.33981,1.34047,14000000.0
2008-04-23 13:16:00,1.34066,1.34081,1.34,1.3406,13000000.0
2008-04-23 13:17:00,1.34062,1.34111,1.34038,1.34042,13000000.0
2008-04-23 13:18:00,1.34121,1.34168,1.34111,1.34153,14000000.0
2008-04-23 13:19:00,1.34169,1.34169,1.34047,1.34064,13000000.0
2008-04-23 13:20:00,1.34109,1.34126,1.34084,1.3409,12000000.0
2008-04-23 13:21:00,1.34123,1.34148,1.34076,1.34094,15000000.0
2008-04-23 13:22:00,1.34144,1.34151,1.34106,1.34106,10000000.0
2008-04-23 13:23:00,1.34115,1.3413,1.34068,1.3412,16000000.0
2008-04-23 13:24:00,1.34132,1.34132,1.34086,1.34117,20000000.0
2008-04-23 13:25:00,1.341,1.34128,1.34075,1.34128,12000000.0
2008-04-23 13:26:00,1.34108,1.34108,1.34013,1.34048,13000000.0
2008-04-23 13:27:00,1.34033,1.34063,1.33991,1.34044,10000000.0
2008-04-23 13:28:00,1.34098,1.34112,1.34039,1.34081,10000000.0
2008-04-23 13:29:00,1.34117,1.34117,1.34043,1.34116,13000000.0
2008-04-23 13:30:00,1.34115,1.34115,1.34012,1.34041,11000000.0
2008-04-23 13:31:00,1.34053,1.34119,1.34027,1.34078,15000000.0
2008-04-23 13:32:00,1.34082,1.34082,1.34046,1.34055,11000000.0
2008-04-23 13:33:00,1.34055,1.3411,1.34034,1.34034,10000000.0
2008-04-23 13:34:00,1.34047,1.34111,1.34047,1.34094,9000000.0
2008-04-23 13:35:00,1.34034,1.34077,1.34016,1.34051,11000000.0
2008-04-23 13:36:00,1.34054,1.34081,1.34031,1.34031,12000000.0
2008-04-23 13:37:00,1.34029,1.3406,1.34029,1.34045,17000000.0
2008-04-23 13:38:00,1.34069,1.34075,1.34011,1.34075,13000000.0
2008-04-23 13:39:00,1.34088,1.34119,1.34024,1.34109,16000000.0
2008-04-23 13:40:00,1.34095,1.34113,1.34088,1.34113,8000000.0
2008-04-23 13:41:00,1.34099,1.34099,1.34012,1.34012,10000000.0
2008-04-23 13:42:00,1.34058,1.34058,1.34007,1.34007,7000000.0
2008-04-23 13:43:00,1.33982,1.34005,1.33918,1.34005,16000000.0
2008-04-23 13:44:00,1.33965,1.3401,1.33954,1.3397,15000000.0
2008-04-23 13:45:00,1.33916,1.33949,1.33894,1.33921,11000000.0
2008-04-23 13:46:00,1.33831,1.33914,1.33831,1.33908,12000000.0
2008-04-23 13:47:00,1.33887,1.33922,1.3384,1.33911,15000000.0
2008-04-23 13:48:00,1.3393,1.33952,1.33922,1.3393,11000000.0
2008-04-23 13:49:00,1.33932,1.33932,1.33879,1.33889,12000000.0
2008-04-23 13:50:00,1.33855,1.33883,1.33839,1.3388,8000000.0
2008-04-23 13:51:00,1.33868,1.33888,1.33866,1.33867,10000000.0
2008-04-23 13:52:00,1.33802,1.33874,1.338,1.33874,12000000.0
2008-04-23 13:53:00,1.33917,1.33962,1.33901,1.33962,9000000.0
2008-04-23 13:54:00,1.33952,1.33952,1.33865,1.33902,8000000.0
2008-04-23 13:55:00,1.33866,1.33878,1.33809,1.33812,16000000.0
2008-04-23 13:56:00,1.337,1.3375,1.33678,1.33722,7000000.0
2008-04-23 13:57:00,1.33714,1.3376,1.33674,1.33753,14000000.0
2008-04-23 13:58:00,1.3371,1.33774,1.3371,1.3377,13000000.0
2008-04-23 13:59:00,1.33803,1.33834,1.33749,1.33798,13000000.0
2008-04-23 14:00:00,1.33792,1.33804,1.33741,1.33767,6000000.0
2008-04-23 14:01:00,1.33739,1.33755,1.33705,1.33755,7000000.0
2008-04-23 14:02:00,1.33785,1.33798,1.33751,1.33751,10000000.0
2008-04-23 14:03:00,1.33788,1.33799,1.33715,1.33799,12000000.0
2008-04-23 14:04:00,1.33803,1.33806,1.33746,1.33803,13000000.0
2008-04-23 14:05:00,1.33799,1.3382,1.33737,1.33789,17000000.0
2008-04-23 14:06:00,1.3379,1.3379,1.33649,1.33699,12000000.0
2008-04-23 14:07:00,1.33685,1.33685,1.33633,1.33652,12000000.0
2008-04-23 14:08:00,1.33661,1.33698,1.33648,1.33648,5000000.0
2008-04-23 14:09:00,1.33724,1.33762,1.33691,1.33711,12000000.0
2008-04-23 14:10:00,1.33735,1.33765,1.3372,1.33744,12000000.0
2008-04-23 14:11:00,1.33748,1.33767,1.33706,1.33763,11000000.0
2008-04-23 14:12:00,1.33764,1.33764,1.33686,1.33732,14000000.0
2008-04-23 14:13:00,1.33711,1.33735,1.33693,1.33735,5000000.0
2008-04-23 14:14:00,1.33723,1.33762,1.33702,1.33762,9000000.0
2008-04-23 14:15:00,1.33749,1.33763,1.33737,1.33737,5000000.0
2008-04-23 14:16:00,1.33697,1.3379,1.33697,1.3379,11000000.0
2008-04-23 14:17:00,1.33776,1.33776,1.33725,1.33774,7000000.0
2008-04-23 14:18:00,1.33772,1.33784,1.33745,1.33784,7000000.0
2008-04-23 14:19:00,1.33773,1.33821,1.33741,1.33809,9000000.0
2008-04-23 14:20:00,1.33809,1.33866,1.33809,1.33865,6000000.0
2008-04-23 14:21:00,1.33853,1.33874,1.33807,1.33869,10000000.0
2008-04-23 14:22:00,1.33892,1.33896,1.33837,1.33868,10000000.0
2008-04-23 14:23:00,1.33844,1.33844,1.33771,1.3383,8000000.0
2008-04-23 14:24:00,1.33836,1.33836,1.33768,1.33768,7000000.0
2008-04-23 14:25:00,1.33791,1.33827,1.33766,1.33766,8000000.0
2008-04-23 14:26:00,1.33805,1.33816,1.3378,1.33816,7000000.0
2008-04-23 14:27:00,1.33807,1.33822,1.3375,1.33822,7000000.0
2008-04-23 14:28:00,1.33837,1.33857,1.33812,1.33857,10000000.0
2008-04-23 14:29:00,1.33857,1.33894,1.33825,1.3389,7000000.0
2008-04-23 14:30:00,1.33877,1.33895,1.33877,1.33881,8000000.0
2008-04-23 14:31:00,1.33861,1.33861,1.33796,1.3383,8000000.0
2008-04-23 14:32:00,1.33814,1.33823,1.33778,1.33816,7000000.0
2008-04-23 14:33:00,1.338,1.338,1.33697,1.33697,8000000.0
2008-04-23 14:34:00,1.33759,1.33759,1.33688,1.337,11000000.0
2008-04-23 14:35:00,1.33693,1.33797,1.33693,1.33768,7000000.0
2008-04-23 14:36:00,1.33816,1.33824,1.3374,1.33773,8000000.0
2008-04-23 14:37:00,1.33751,1.33787,1.33726,1.33786,7000000.0
2008-04-23 14:38:00,1.33775,1.33775,1.33725,1.33733,6000000.0
2008-04-23 14:39:00,1.33721,1.33721,1.33657,1.33681,10000000.0
2008-04-23 14:40:00,1.33675,1.33675,1.33604,1.33627,10000000.0
2008-04-23 14:41:00,1.33656,1.3367,1.33613,1.33664,8000000.0
2008-04-23 14:42:00,1.33665,1.33708,1.33663,1.33668,8000000.0
2008-04-23 14:43:00,1.33627,1.33675,1.33625,1.33675,11000000.0
2008-04-23 14:44:00,1.33682,1.33703,1.33665,1.33677,8000000.0
2008-04-23 14:45:00,1.33678,1.33723,1.33661,1.33679,7000000.0
2008-04-23 14:46:00,1.33735,1.33752,1.33689,1.33752,8000000.0
2008-04-23 14:47:00,1.3375,1.33782,1.33727,1.33751,7000000.0
2008-04-23 14:48:00,1.33732,1.33732,1.33664,1.33666,7000000.0
2008-04-23 14:49:00,1.33706,1.33706,1.33613,1.33667,9000000.0
2008-04-23 14:50:00,1.33669,1.33727,1.33669,1.33702,10000000.0
2008-04-23 14:51:00,1.33692,1.33692,1.33629,1.33629,7000000.0
2008-04-23 14:52:00,1.33591,1.33591,1.33535,1.33561,5000000.0
2008-04-23 14:53:00,1.33538,1.33547,1.33497,1.33546,7000000.0
2008-04-23 14:54:00,1.33549,1.3358,1.33486,1.33557,8000000.0
2008-04-23 14:55:00,1.33583,1.33605,1.33533,1.33555,8000000.0
2008-04-23 14:56:00,1.33539,1.33564,1.33524,1.33558,9000000.0
2008-04-23 14:57:00,1.33562,1.33585,1.33505,1.33559,7000000.0
2008-04-23 14:58:00,1.33566,1.3362,1.33526,1.3362,8000000.0
2008-04-23 14:59:00,1.3363,1.33645,1.33599,1.33636,7000000.0
2008-04-23 15:00:00,1.33612,1.33615,1.33584,1.33585,9000000.0
2008-04-23 15:01:00,1.33561,1.33561,1.33433,1.3344,10000000.0
2008-04-23 15:02:00,1.33414,1.33473,1.33414,1.33473,7000000.0
2008-04-23 15:03:00,1.33424,1.33476,1.33424,1.33448,10000000.0
2008-04-23 15:04:00,1.33463,1.33489,1.33452,1.33489,7000000.0
2008-04-23 15:05:00,1.33396,1.33472,1.33396,1.33466,9000000.0
2008-04-23 15:06:00,1.33466,1.33466,1.33378,1.33438,8000000.0
2008-04-23 15:07:00,1.33396,1.33438,1.33309,1.33309,11000000.0
2008-04-23 15:08:00,1.33348,1.33378,1.33313,1.33371,7000000.0
2008-04-23 15:09:00,1.33367,1.33395,1.33317,1.33395,8000000.0
2008-04-23 15:10:00,1.33393,1.33415,1.33376,1.33413,8000000.0
2008-04-23 15:11:00,1.33384,1.33385,1.33349,1.33361,8000000.0
2008-04-23 15:12:00,1.33294,1.33348,1.33294,1.33348,8000000.0
2008-04-23 15:13:00,1.33334,1.33334,1.33254,1.33254,8000000.0
2008-04-23 15:14:00,1.33311,1.33343,1.33293,1.33343,8000000.0
2008-04-23 15:15:00,1.33329,1.334,1.33315,1.334,10000000.0
2008-04-23 15:16:00,1.33397,1.33437,1.33367,1.33437,10000000.0
2008-04-23 15:17:00,1.33434,1.33442,1.33411,1.33425,7000000.0
2008-04-23 15:18:00,1.33418,1.33418,1.33361,1.33392,7000000.0
2008-04-23 15:19:00,1.3337,1.33392,1.33351,1.33354,7000000.0
2008-04-23 15:20:00,1.33366,1.33386,1.33336,1.33336,21000000.0
2008-04-23 15:21:00,1.33345,1.33376,1.33303,1.33376,9000000.0
2008-04-23 15:22:00,1.33385,1.33397,1.33343,1.33395,9000000.0
2008-04-23 15:23:00,1.33348,1.33418,1.33348,1.33377,7000000.0
2008-04-23 15:24:00,1.33405,1.33412,1.33356,1.33407,7000000.0
2008-04-23 15:25:00,1.33397,1.33407,1.33361,1.33399,8000000.0
2008-04-23 15:26:00,1.33392,1.33398,1.3334,1.3334,8000000.0
2008-04-23 15:27:00,1.33333,1.33375,1.33282,1.33375,7000000.0
2008-04-23 15:28:00,1.33384,1.33384,1.33322,1.33322,11000000.0
2008-04-23 15:29:00,1.33307,1.3339,1.33307,1.33387,7000000.0
2008-04-23 15:30:00,1.33344,1.33365,1.33241,1.33273,8000000.0
2008-04-23 15:31:00,1.33295,1.3332,1.33279,1.33279,7000000.0
2008-04-23 15:32:00,1.33255,1.33255,1.33152,1.3316,11000000.0
2008-04-23 15:33:00,1.33209,1.33262,1.33163,1.33262,13000000.0
2008-04-23 15:34:00,1.33272,1.33321,1.33258,1.33321,7000000.0
2008-04-23 15:35:00,1.3326,1.33316,1.3326,1.33296,8000000.0
2008-04-23 15:36:00,1.33281,1.33326,1.33279,1.33311,7000000.0
2008-04-23 15:37:00,1.33346,1.33346,1.33278,1.33308,9000000.0
2008-04-23 15:38:00,1.33302,1.33428,1.33257,1.33428,8000000.0
2008-04-23 15:39:00,1.33441,1.33508,1.33436,1.33473,8000000.0
2008-04-23 15:40:00,1.335,1.33583,1.33435,1.33583,8000000.0
2008-04-23 15:41:00,1.33617,1.33645,1.33605,1.33625,7000000.0
2008-04-23 15:42:00,1.33591,1.33613,1.33578,1.33591,11000000.0
2008-04-23 15:43:00,1.33593,1.3364,1.33551,1.33633,11000000.0
2008-04-23 15:44:00,1.33675,1.33675,1.33587,1.33626,7000000.0
2008-04-23 15:45:00,1.33555,1.33606,1.33555,1.33587,13000000.0
2008-04-23 15:46:00,1.33558,1.33597,1.33498,1.33554,10000000.0
2008-04-23 15:47:00,1.33589,1.33589,1.33501,1.33501,6000000.0
2008-04-23 15:48:00,1.33544,1.33573,1.33509,1.33562,11000000.0
2008-04-23 15:49:00,1.33569,1.33569,1.33469,1.33501,10000000.0
2008-04-23 15:50:00,1.33451,1.33474,1.33415,1.33474,10000000.0
2008-04-23 15:51:00,1.33405,1.3351,1.33405,1.33466,10000000.0
2008-04-23 15:52:00,1.33441,1.33441,1.33326,1.33383,8000000.0
2008-04-23 15:53:00,1.33388,1.33419,1.33346,1.33408,9000000.0
2008-04-23 15:54:00,1.33421,1.33444,1.3336,1.33383,8000000.0
2008-04-23 15:55:00,1.33418,1.33455,1.33402,1.33402,8000000.0
2008-04-23 15:56:00,1.33435,1.33486,1.33396,1.33396,9000000.0
2008-04-23 15:57:00,1.33467,1.33509,1.33467,1.33478,10000000.0
2008-04-23 15:58:00,1.33487,1.33487,1.33449,1.33481,8000000.0
2008-04-23 15:59:00,1.33468,1.33528,1.33444,1.33444,7000000.0
2008-04-23 16:00:00,1.33476,1.335,1.33413,1.33481,11000000.0
2008-04-23 16:01:00,1.33506,1.33546,1.33506,1.33512,10000000.0
2008-04-23 16:02:00,1.33522,1.33522,1.33459,1.33504,8000000.0
2008-04-23 16:03:00,1.33494,1.33543,1.33469,1.33543,11000000.0
2008-04-23 16:04:00,1.33499,1.33618,1.33499,1.3359,12000000.0
2008-04-23 16:05:00,1.33586,1.33586,1.33462,1.33507,11000000.0
2008-04-23 16:06:00,1.33429,1.33479,1.33404,1.33404,13000000.0
2008-04-23 16:07:00,1.33341,1.33401,1.33311,1.33401,8000000.0
2008-04-23 16:08:00,1.3334,1.33411,1.33331,1.33396,10000000.0
2008-04-23 16:09:00,1.33406,1.33406,1.33313,1.33313,7000000.0
2008-04-23 16:10:00,1.33398,1.33413,1.33359,1.33408,7000000.0
2008-04-23 16:11:00,1.33363,1.33402,1.33363,1.33402,11000000.0
2008-04-23 16:12:00,1.334,1.33409,1.33335,1.33371,10000000.0
2008-04-23 16:13:00,1.33365,1.33397,1.33325,1.3339,11000000.0
2008-04-23 16:14:00,1.33393,1.33431,1.3335,1.33398,11000000.0
2008-04-23 16:15:00,1.33384,1.33387,1.33337,1.33387,7000000.0
2008-04-23 16:16:00,1.33377,1.33377,1.33324,1.3336,8000000.0
2008-04-23 16:17:00,1.33385,1.33385,1.33305,1.33306,10000000.0
2008-04-23 16:18:00,1.333,1.33371,1.33266,1.33361,8000000.0
2008-04-23 16:19:00,1.33358,1.33429,1.33358,1.33429,8000000.0
2008-04-23 16:20:00,1.33425,1.3343,1.33385,1.3343,9000000.0
2008-04-23 16:21:00,1.33444,1.33486,1.33444,1.33462,7000000.0
2008-04-23 16:22:00,1.33411,1.33446,1.33389,1.33431,11000000.0
2008-04-23 16:23:00,1.33414,1.33431,1.33358,1.33425,11000000.0
2008-04-23 16:24:00,1.33426,1.33426,1.33337,1.33337,7000000.0
2008-04-23 16:25:00,1.33391,1.33403,1.33364,1.33364,9000000.0
2008-04-23 16:26:00,1.33365,1.33365,1.33255,1.33314,11000000.0
2008-04-23 16:27:00,1.3335,1.33353,1.33292,1.33353,8000000.0
2008-04-23 16:28:00,1.33336,1.33343,1.33309,1.33343,7000000.0
2008-04-23 16:29:00,1.33306,1.33307,1.33216,1.3329,10000000.0
2008-04-23 16:30:00,1.33294,1.33294,1.33195,1.33228,10000000.0
2008-04-23 16:31:00,1.33211,1.33305,1.33153,1.33305,11000000.0
2008-04-23 16:32:00,1.33319,1.33357,1.33293,1.33357,7000000.0
2008-04-23 16:33:00,1.33392,1.3341,1.3336,1.334,10000000.0
2008-04-23 16:34:00,1.33405,1.33405,1.33307,1.33328,11000000.0
2008-04-23 16:35:00,1.33282,1.33282,1.33154,1.33213,9000000.0
2008-04-23 16:36:00,1.33191,1.33191,1.33109,1.33137,11000000.0
2008-04-23 16:37:00,1.3316,1.33195,1.33152,1.33195,9000000.0
2008-04-23 16:38:00,1.3318,1.33204,1.33141,1.33201,11000000.0
2008-04-23 16:39:00,1.33206,1.33208,1.33163,1.33163,7000000.0
2008-04-23 16:40:00,1.33151,1.33151,1.33102,1.3312,10000000.0
2008-04-23 16:41:00,1.33078,1.33113,1.33056,1.33056,8000000.0
2008-04-23 16:42:00,1.33097,1.33133,1.33071,1.33133,11000000.0
2008-04-23 16:43:00,1.33163,1.33194,1.33133,1.33133,8000000.0
2008-04-23 16:44:00,1.33169,1.33204,1.3315,1.3315,7000000.0
2008-04-23 16:45:00,1.3317,1.3317,1.33088,1.33109,10000000.0
2008-04-23 16:46:00,1.33153,1.33178,1.33132,1.33154,11000000.0
2008-04-23 16:47:00,1.33146,1.332,1.33124,1.33146,10000000.0
2008-04-23 16:48:00,1.33124,1.33149,1.33083,1.33138,10000000.0
2008-04-23 16:49:00,1.33133,1.33145,1.33077,1.33077,7000000.0
2008-04-23 16:50:00,1.33101,1.33153,1.33095,1.33121,9000000.0
2008-04-23 16:51:00,1.33096,1.33109,1.33032,1.33109,9000000.0
2008-04-23 16:52:00,1.33111,1.33177,1.33101,1.33101,11000000.0
2008-04-23 16:53:00,1.33133,1.33146,1.33084,1.33117,10000000.0
2008-04-23 16:54:00,1.33084,1.33086,1.33052,1.33065,7000000.0
2008-04-23 16:55:00,1.33029,1.33029,1.32937,1.32937,7000000.0
2008-04-23 16:56:00,1.32932,1.32997,1.32932,1.32978,10000000.0
2008-04-23 16:57:00,1.33023,1.3305,1.33023,1.33038,8000000.0
2008-04-23 16:58:00,1.33026,1.33117,1.33018,1.33089,11000000.0
2008-04-23 16:59:00,1.33125,1.33125,1.33016,1.33016,8000000.0
2008-04-23 17:00:00,1.33014,1.33094,1.33012,1.33075,10000000.0
2008-04-23 17:01:00,1.33151,1.33151,1.3307,1.3308,11000000.0
2008-04-23 17:02:00,1.33077,1.33077,1.33002,1.33044,11000000.0
2008-04-23 17:03:00,1.33027,1.33066,1.33001,1.33063,8000000.0
2008-04-23 17:04:00,1.33051,1.33109,1.33051,1.33109,7000000.0
2008-04-23 17:05:00,1.33118,1.33148,1.33098,1.33136,7000000.0
2008-04-23 17:06:00,1.33098,1.33115,1.33082,1.33089,7000000.0
2008-04-23 17:07:00,1.33062,1.33073,1.33013,1.33073,9000000.0
2008-04-23 17:08:00,1.33072,1.33091,1.33043,1.33049,8000000.0
2008-04-23 17:09:00,1.33052,1.33099,1.33051,1.33093,8000000.0
2008-04-23 17:10:00,1.33082,1.33107,1.33008,1.33008,9000000.0
2008-04-23 17:11:00,1.33025,1.3308,1.32991,1.3305,9000000.0
2008-04-23 17:12:00,1.32973,1.3302,1.32931,1.33017,10000000.0
2008-04-23 17:13:00,1.33012,1.33021,1.32908,1.32908,8000000.0
2008-04-23 17:14:00,1.32928,1.32945,1.32909,1.32939,7000000.0
2008-04-23 17:15:00,1.32887,1.32959,1.32887,1.32907,7000000.0
2008-04-23 17:16:00,1.32907,1.32957,1.32897,1.32957,8000000.0
2008-04-23 17:17:00,1.32966,1.32981,1.32922,1.32975,8000000.0
2008-04-23 17:18:00,1.32966,1.32985,1.32945,1.32946,7000000.0
2008-04-23 17:19:00,1.32965,1.32985,1.32936,1.32971,10000000.0
2008-04-23 17:20:00,1.32965,1.32979,1.32894,1.32918,8000000.0
2008-04-23 17:21:00,1.32893,1.32991,1.32893,1.32985,11000000.0
2008-04-23 17:22:00,1.33015,1.33037,1.33007,1.33037,8000000.0
2008-04-23 17:23:00,1.33064,1.33069,1.32997,1.32997,8000000.0
2008-04-23 17:24:00,1.32988,1.32996,1.32933,1.32933,11000000.0
2008-04-23 17:25:00,1.32953,1.33002,1.32926,1.32956,11000000.0
2008-04-23 17:26:00,1.32965,1.32991,1.32925,1.32965,8000000.0
2008-04-23 17:27:00,1.32923,1.33013,1.32923,1.33013,10000000.0
2008-04-23 17:28:00,1.33042,1.3308,1.33022,1.33051,13000000.0
2008-04-23 17:30:00,1.33025,1.33067,1.32988,1.33067,10000000.0
2008-04-23 17:31:00,1.33067,1.33076,1.33003,1.33036,10000000.0
2008-04-23 17:32:00,1.32983,1.33097,1.32983,1.33025,10000000.0
2008-04-23 17:33:00,1.33094,1.33094,1.33022,1.33076,8000000.0
2008-04-23 17:34:00,1.33106,1.33143,1.33093,1.33123,10000000.0
2008-04-23 17:35:00,1.33146,1.33188,1.33119,1.33144,11000000.0
2008-04-23 17:36:00,1.33131,1.33163,1.33087,1.33131,10000000.0
2008-04-23 17:37:00,1.33164,1.33164,1.3307,1.33111,12000000.0
2008-04-23 17:38:00,1.33107,1.33107,1.33041,1.33098,8000000.0
2008-04-23 17:39:00,1.33034,1.33118,1.33034,1.33118,8000000.0
2008-04-23 17:40:00,1.33073,1.33115,1.33073,1.33098,7000000.0
2008-04-23 17:41:00,1.33102,1.33107,1.33057,1.33057,9000000.0
2008-04-23 17:42:00,1.33098,1.33098,1.33048,1.33048,8000000.0
2008-04-23 17:43:00,1.33076,1.33111,1.33038,1.33111,8000000.0
2008-04-23 17:44:00,1.33116,1.33117,1.33072,1.33099,10000000.0
2008-04-23 17:45:00,1.33116,1.3313,1.33076,1.33076,8000000.0
2008-04-23 17:46:00,1.33092,1.33152,1.33092,1.33125,8000000.0
2008-04-23 17:47:00,1.33085,1.33085,1.33033,1.33033,7000000.0
2008-04-23 17:48:00,1.33072,1.33082,1.33009,1.33036,9000000.0
2008-04-23 17:49:00,1.33094,1.33143,1.33061,1.33097,11000000.0
2008-04-23 17:50:00,1.33097,1.33107,1.33041,1.33048,10000000.0
2008-04-23 17:51:00,1.33086,1.33093,1.33059,1.33065,10000000.0
2008-04-23 17:52:00,1.33035,1.33079,1.3296,1.33048,9000000.0
2008-04-23 17:53:00,1.32996,1.33074,1.32996,1.33074,8000000.0
2008-04-23 17:54:00,1.331,1.33111,1.33059,1.33059,8000000.0
2008-04-23 17:55:00,1.33029,1.33087,1.33029,1.33087,7000000.0
2008-04-23 17:56:00,1.33088,1.33088,1.32994,1.32994,7000000.0
2008-04-23 17:57:00,1.33087,1.33104,1.33034,1.331,10000000.0
2008-04-23 17:58:00,1.33069,1.33194,1.33069,1.33194,8000000.0
2008-04-23 17:59:00,1.33218,1.33218,1.33158,1.33217,8000000.0
2008-04-23 18:00:00,1.33152,1.33198,1.33151,1.33198,7000000.0
2008-04-23 18:01:00,1.33176,1.3319,1.33131,1.33131,8000000.0
2008-04-23 18:02:00,1.33186,1.33186,1.3312,1.33179,8000000.0
2008-04-23 18:03:00,1.33192,1.33192,1.33121,1.33168,10000000.0
2008-04-23 18:04:00,1.33151,1.33163,1.33112,1.33163,8000000.0
2008-04-23 18:05:00,1.3316,1.33199,1.3316,1.33185,10000000.0
2008-04-23 18:06:00,1.33186,1.33209,1.33151,1.33151,7000000.0
2008-04-23 18:07:00,1.33227,1.33241,1.33158,1.33158,8000000.0
2008-04-23 18:08:00,1.33159,1.33234,1.33159,1.33234,5000000.0
2008-04-23 18:09:00,1.33234,1.3324,1.33163,1.33217,7000000.0
2008-04-23 18:10:00,1.33193,1.33233,1.33172,1.33209,10000000.0
2008-04-23 18:11:00,1.33234,1.33239,1.33182,1.33221,11000000.0
2008-04-23 18:12:00,1.33221,1.33244,1.33193,1.33193,7000000.0
2008-04-23 18:13:00,1.33181,1.33239,1.33181,1.33239,7000000.0
2008-04-23 18:14:00,1.33216,1.33216,1.33183,1.33183,8000000.0
2008-04-23 18:15:00,1.33207,1.3321,1.33198,1.33198,7000000.0
2008-04-23 18:16:00,1.3316,1.33176,1.3312,1.33143,9000000.0
2008-04-23 18:17:00,1.33154,1.33204,1.33154,1.33187,8000000.0
2008-04-23 18:18:00,1.33176,1.33176,1.33163,1.33175,7000000.0
2008-04-23 18:19:00,1.33197,1.33202,1.33195,1.33197,8000000.0
2008-04-23 18:20:00,1.33206,1.33228,1.33203,1.33205,7000000.0
2008-04-23 18:21:00,1.33244,1.33286,1.33204,1.33204,8000000.0
2008-04-23 18:22:00,1.33213,1.33275,1.33197,1.33275,11000000.0
2008-04-23 18:23:00,1.33239,1.33284,1.33235,1.3326,5000000.0
2008-04-23 18:24:00,1.33272,1.33272,1.3321,1.33271,11000000.0
2008-04-23 18:25:00,1.33208,1.33266,1.33208,1.33266,7000000.0
2008-04-23 18:26:00,1.33284,1.33284,1.33203,1.33275,6000000.0
2008-04-23 18:27:00,1.33276,1.33291,1.33236,1.33289,6000000.0
2008-04-23 18:29:00,1.33281,1.33299,1.33249,1.33299,8000000.0
2008-04-23 18:30:00,1.33297,1.33299,1.33271,1.33299,9000000.0
2008-04-23 18:31:00,1.33268,1.33295,1.33268,1.33278,7000000.0
2008-04-23 18:32:00,1.33267,1.3328,1.33214,1.3328,9000000.0
2008-04-23 18:33:00,1.33274,1.33282,1.33243,1.33266,13000000.0
2008-04-23 18:34:00,1.33265,1.33278,1.33201,1.33278,10000000.0
2008-04-23 18:35:00,1.33267,1.33285,1.33249,1.33279,7000000.0
2008-04-23 18:36:00,1.33272,1.3334,1.33272,1.3334,7000000.0
2008-04-23 18:37:00,1.3336,1.3336,1.33323,1.33323,8000000.0
2008-04-23 18:38:00,1.33312,1.33313,1.33241,1.33305,8000000.0
2008-04-23 18:39:00,1.33277,1.33277,1.33207,1.33246,7000000.0
2008-04-23 18:40:00,1.33208,1.33208,1.33129,1.33166,8000000.0
2008-04-23 18:41:00,1.33116,1.33174,1.33095,1.33169,8000000.0
2008-04-23 18:42:00,1.3317,1.33177,1.33119,1.33165,8000000.0
2008-04-23 18:43:00,1.33166,1.33177,1.33118,1.33177,10000000.0
2008-04-23 18:44:00,1.33163,1.33188,1.33133,1.33188,8000000.0
2008-04-23 18:45:00,1.33177,1.33192,1.33177,1.3319,7000000.0
2008-04-23 18:46:00,1.33147,1.33192,1.33147,1.33188,8000000.0
2008-04-23 18:47:00,1.33209,1.33229,1.33183,1.33207,10000000.0
2008-04-23 18:48:00,1.33185,1.33185,1.33153,1.33169,7000000.0
2008-04-23 18:49:00,1.33153,1.33154,1.33128,1.33142,10000000.0
2008-04-23 18:50:00,1.33109,1.33144,1.33071,1.33144,7000000.0
2008-04-23 18:51:00,1.33135,1.33135,1.33062,1.33133,7000000.0
2008-04-23 18:52:00,1.33114,1.33126,1.33089,1.33126,7000000.0
2008-04-23 18:53:00,1.33111,1.33152,1.33111,1.33152,8000000.0
2008-04-23 18:54:00,1.33163,1.33167,1.33154,1.33154,7000000.0
2008-04-23 18:55:00,1.33186,1.33186,1.3313,1.33156,11000000.0
2008-04-23 18:56:00,1.33139,1.33158,1.33088,1.33088,9000000.0
2008-04-23 18:57:00,1.33101,1.33101,1.33071,1.33098,8000000.0
2008-04-23 18:58:00,1.33083,1.33119,1.33049,1.33114,10000000.0
2008-04-23 18:59:00,1.33111,1.33112,1.33083,1.33084,8000000.0
2008-04-23 19:00:00,1.33063,1.33103,1.33056,1.33056,7000000.0
2008-04-23 19:01:00,1.33076,1.33081,1.33038,1.33065,21000000.0
2008-04-23 19:02:00,1.33062,1.3309,1.33053,1.33053,10000000.0
2008-04-23 19:03:00,1.33011,1.33072,1.33011,1.33047,9000000.0
2008-04-23 19:04:00,1.33066,1.33094,1.33042,1.33094,8000000.0
2008-04-23 19:05:00,1.33097,1.33102,1.3307,1.33088,8000000.0
2008-04-23 19:06:00,1.3309,1.33135,1.3309,1.3311,8000000.0
2008-04-23 19:07:00,1.33117,1.33153,1.33086,1.33153,8000000.0
2008-04-23 19:08:00,1.33162,1.33163,1.33139,1.33139,7000000.0
2008-04-23 19:10:00,1.33137,1.33147,1.33101,1.33134,9000000.0
2008-04-23 19:11:00,1.33136,1.33142,1.331,1.331,7000000.0
2008-04-23 19:12:00,1.33117,1.33153,1.33076,1.33086,11000000.0
2008-04-23 19:13:00,1.33118,1.33118,1.33016,1.33063,10000000.0
2008-04-23 19:14:00,1.32988,1.33057,1.32982,1.33057,7000000.0
2008-04-23 19:15:00,1.33028,1.33071,1.33022,1.33059,7000000.0
2008-04-23 19:16:00,1.33041,1.33059,1.33041,1.33058,8000000.0
2008-04-23 19:17:00,1.33046,1.33046,1.32986,1.33031,7000000.0
2008-04-23 19:18:00,1.33019,1.33081,1.33019,1.33081,7000000.0
2008-04-23 19:19:00,1.33079,1.33091,1.33074,1.33091,8000000.0
2008-04-23 19:20:00,1.33062,1.33083,1.33033,1.3306,8000000.0
2008-04-23 19:21:00,1.33031,1.3307,1.33012,1.33012,7000000.0
2008-04-23 19:22:00,1.33009,1.33072,1.33009,1.33041,8000000.0
2008-04-23 19:23:00,1.33048,1.33065,1.33048,1.3305,9000000.0
2008-04-23 19:24:00,1.33036,1.33043,1.32984,1.33043,7000000.0
2008-04-23 19:25:00,1.33016,1.33016,1.32945,1.32986,7000000.0
2008-04-23 19:27:00,1.32957,1.32971,1.32907,1.32915,8000000.0
2008-04-23 19:28:00,1.32962,1.32963,1.3291,1.32963,11000000.0
2008-04-23 19:30:00,1.32974,1.32994,1.32974,1.32981,8000000.0
2008-04-23 19:31:00,1.3297,1.32993,1.32929,1.32977,9000000.0
2008-04-23 19:32:00,1.32943,1.32998,1.32943,1.32986,11000000.0
2008-04-23 19:33:00,1.32971,1.32971,1.32884,1.329,7000000.0
2008-04-23 19:34:00,1.32944,1.32965,1.32944,1.32949,7000000.0
2008-04-23 19:35:00,1.32935,1.32935,1.32849,1.32879,11000000.0
2008-04-23 19:36:00,1.32951,1.32953,1.32901,1.32947,7000000.0
2008-04-23 19:37:00,1.32937,1.32945,1.32922,1.32938,8000000.0
2008-04-23 19:38:00,1.32937,1.32942,1.32934,1.32939,7000000.0
2008-04-23 19:39:00,1.32917,1.32932,1.32872,1.32932,8000000.0
2008-04-23 19:40:00,1.32937,1.32963,1.32883,1.32908,7000000.0
2008-04-23 19:41:00,1.32958,1.32966,1.32912,1.32912,11000000.0
2008-04-23 19:42:00,1.32987,1.33003,1.3293,1.33,10000000.0
2008-04-23 19:43:00,1.33034,1.33054,1.32977,1.3305,7000000.0
2008-04-23 19:44:00,1.33028,1.3305,1.32987,1.3305,8000000.0
2008-04-23 19:45:00,1.32992,1.33023,1.32953,1.32953,8000000.0
2008-04-23 19:46:00,1.32986,1.32995,1.32931,1.32931,8000000.0
2008-04-23 19:47:00,1.33014,1.33044,1.3299,1.33031,11000000.0
2008-04-23 19:48:00,1.33012,1.33012,1.32975,1.33007,7000000.0
2008-04-23 19:49:00,1.32993,1.32993,1.32854,1.32854,8000000.0
2008-04-23 19:50:00,1.32883,1.32929,1.32866,1.32929,8000000.0
2008-04-23 19:51:00,1.32924,1.32924,1.3289,1.32904,8000000.0
2008-04-23 19:52:00,1.32949,1.32989,1.32922,1.32981,7000000.0
2008-04-23 19:53:00,1.32989,1.33007,1.32933,1.32972,11000000.0
2008-04-23 19:54:00,1.32954,1.32954,1.32907,1.32948,8000000.0
2008-04-23 19:55:00,1.3292,1.3296,1.32901,1.3291,8000000.0
2008-04-23 19:56:00,1.32977,1.3299,1.32901,1.3299,9000000.0
2008-04-23 19:57:00,1.32999,1.32999,1.32937,1.32984,7000000.0
2008-04-23 19:58:00,1.32972,1.32989,1.32909,1.32934,8000000.0
2008-04-23 19:59:00,1.32934,1.32962,1.32868,1.32934,10000000.0
2008-04-23 20:00:00,1.32851,1.32947,1.32848,1.32947,10000000.0
2008-04-23 20:01:00,1.32937,1.32959,1.32916,1.32947,8000000.0
2008-04-23 20:02:00,1.32952,1.32967,1.32893,1.32956,8000000.0
2008-04-23 20:03:00,1.32936,1.32965,1.32919,1.32965,7000000.0
2008-04-23 20:04:00,1.32966,1.32997,1.32964,1.32964,8000000.0
2008-04-23 20:05:00,1.32949,1.32969,1.32912,1.32955,11000000.0
2008-04-23 20:06:00,1.32943,1.32946,1.32898,1.32929,8000000.0
2008-04-23 20:07:00,1.32895,1.32976,1.32895,1.32915,9000000.0
2008-04-23 20:08:00,1.32912,1.32912,1.32879,1.32891,11000000.0
2008-04-23 20:09:00,1.32921,1.32926,1.32864,1.32922,7000000.0
2008-04-23 20:10:00,1.32893,1.32926,1.32893,1.32909,7000000.0
2008-04-23 20:11:00,1.32938,1.32938,1.32821,1.32821,8000000.0
2008-04-23 20:12:00,1.32874,1.32892,1.32867,1.32892,6000000.0
2008-04-23 20:13:00,1.32888,1.32909,1.32848,1.32909,5000000.0
2008-04-23 20:15:00,1.32883,1.32883,1.32824,1.32854,6000000.0
2008-04-23 20:16:00,1.32874,1.32898,1.32874,1.32894,5000000.0
2008-04-23 20:17:00,1.32873,1.32876,1.32794,1.32794,9000000.0
2008-04-23 20:18:00,1.32871,1.32883,1.32838,1.3286,7000000.0
2008-04-23 20:19:00,1.32871,1.32905,1.32863,1.32868,26000000.0
2008-04-23 20:20:00,1.32868,1.32871,1.32861,1.3287,5000000.0
2008-04-23 20:21:00,1.32856,1.32856,1.32838,1.32838,2000000.0
2008-04-23 20:22:00,1.32797,1.32804,1.32791,1.32794,6000000.0
2008-04-23 20:23:00,1.3282,1.3283,1.32776,1.32818,8000000.0
2008-04-23 20:24:00,1.32836,1.32862,1.32804,1.32862,8000000.0
2008-04-23 20:25:00,1.32852,1.3286,1.32823,1.32826,9000000.0
2008-04-23 20:26:00,1.32804,1.32859,1.32788,1.32859,11000000.0
2008-04-23 20:27:00,1.32853,1.32882,1.32807,1.32852,11000000.0
2008-04-23 20:28:00,1.32817,1.32906,1.32817,1.32906,7000000.0
2008-04-23 20:29:00,1.32918,1.32953,1.32893,1.32937,8000000.0
2008-04-23 20:30:00,1.32905,1.32968,1.32891,1.3295,10000000.0
2008-04-23 20:31:00,1.32926,1.3294,1.32885,1.32886,8000000.0
2008-04-23 20:32:00,1.32936,1.32949,1.3287,1.32908,9000000.0
2008-04-23 20:33:00,1.32941,1.32953,1.32875,1.32948,7000000.0
2008-04-23 20:34:00,1.32969,1.32969,1.32935,1.32954,7000000.0
2008-04-23 20:35:00,1.32965,1.32965,1.32909,1.32938,8000000.0
2008-04-23 20:36:00,1.32905,1.32937,1.32905,1.32933,8000000.0
2008-04-23 20:37:00,1.32927,1.32932,1.3289,1.32918,4000000.0
2008-04-23 20:38:00,1.32911,1.32911,1.32826,1.32826,8000000.0
2008-04-23 20:39:00,1.32904,1.32961,1.32903,1.32961,7000000.0
2008-04-23 20:40:00,1.3298,1.32987,1.32898,1.32956,10000000.0
2008-04-23 20:41:00,1.3294,1.3294,1.32898,1.32898,2000000.0
2008-04-23 20:42:00,1.3295,1.3295,1.32905,1.3295,8000000.0
2008-04-23 20:43:00,1.3292,1.32954,1.32905,1.32936,7000000.0
2008-04-23 20:44:00,1.32956,1.32956,1.32883,1.3294,11000000.0
2008-04-23 20:45:00,1.32927,1.32934,1.32903,1.32933,5000000.0
2008-04-23 20:46:00,1.32969,1.32976,1.32969,1.32976,2000000.0
2008-04-23 20:47:00,1.32967,1.3299,1.32933,1.32978,8000000.0
2008-04-23 20:48:00,1.32992,1.33019,1.32986,1.33019,7000000.0
2008-04-23 20:49:00,1.32988,1.33009,1.32988,1.33009,7000000.0
2008-04-23 20:50:00,1.32999,1.33004,1.32969,1.32992,11000000.0
2008-04-23 20:51:00,1.32944,1.32971,1.32926,1.32926,7000000.0
2008-04-23 20:52:00,1.32905,1.32944,1.32895,1.32895,5000000.0
2008-04-23 20:54:00,1.32913,1.32919,1.32841,1.329,9000000.0
2008-04-23 20:55:00,1.32884,1.32905,1.32859,1.32859,8000000.0
2008-04-23 20:56:00,1.32911,1.32919,1.32905,1.32918,7000000.0
2008-04-23 20:57:00,1.32873,1.32943,1.32867,1.32867,7000000.0
2008-04-23 20:58:00,1.32884,1.32959,1.32866,1.32959,8000000.0
2008-04-23 20:59:00,1.32911,1.32964,1.32911,1.32963,8000000.0
2008-04-23 21:00:00,1.32939,1.32948,1.32898,1.32944,7000000.0
2008-04-23 21:01:00,1.32917,1.32917,1.3291,1.3291,2000000.0
2008-04-23 21:03:00,1.32905,1.32919,1.3287,1.3287,7000000.0
2008-04-23 21:04:00,1.32921,1.32921,1.32883,1.32911,7000000.0
2008-04-23 21:05:00,1.32898,1.32898,1.32848,1.32871,6000000.0
2008-04-23 21:07:00,1.32861,1.32885,1.32821,1.32885,13000000.0
2008-04-23 21:08:00,1.32887,1.32887,1.32845,1.32876,12000000.0
2008-04-23 21:09:00,1.32892,1.32912,1.32847,1.32851,14000000.0
2008-04-23 21:10:00,1.32901,1.32907,1.32867,1.32884,10000000.0
2008-04-23 21:11:00,1.32906,1.32906,1.32882,1.32892,7000000.0
2008-04-23 21:12:00,1.32874,1.32895,1.32855,1.32894,6000000.0
2008-04-23 21:13:00,1.32898,1.32901,1.32872,1.32899,7000000.0
2008-04-23 21:14:00,1.32871,1.32941,1.32871,1.32905,20000000.0
2008-04-23 21:15:00,1.32885,1.32939,1.32864,1.32886,6000000.0
2008-04-23 21:16:00,1.32927,1.32927,1.32926,1.32926,2000000.0
2008-04-23 21:17:00,1.32908,1.32908,1.32833,1.329,7000000.0
2008-04-23 21:18:00,1.329,1.329,1.32854,1.32889,7000000.0
2008-04-23 21:19:00,1.32856,1.32901,1.32835,1.3289,15000000.0
2008-04-23 21:20:00,1.32876,1.32898,1.32809,1.32898,7000000.0
2008-04-23 21:21:00,1.32917,1.32917,1.32874,1.32874,5000000.0
2008-04-23 21:22:00,1.32907,1.32907,1.32867,1.32894,7000000.0
2008-04-23 21:23:00,1.32832,1.32886,1.3283,1.32886,7000000.0
2008-04-23 21:24:00,1.32893,1.32896,1.32855,1.32893,11000000.0
2008-04-23 21:25:00,1.32901,1.32906,1.32879,1.32899,8000000.0
2008-04-23 21:26:00,1.32904,1.32922,1.32858,1.32858,10000000.0
2008-04-23 21:27:00,1.32936,1.32936,1.32926,1.32926,3000000.0
2008-04-23 21:28:00,1.32877,1.3294,1.32871,1.32927,6000000.0
2008-04-23 21:29:00,1.32919,1.32958,1.32883,1.32958,13000000.0
2008-04-23 21:30:00,1.32968,1.32993,1.32903,1.32993,10000000.0
2008-04-23 21:31:00,1.33007,1.33015,1.32976,1.32988,6000000.0
2008-04-23 21:32:00,1.32959,1.32959,1.32934,1.32934,5000000.0
2008-04-23 21:33:00,1.32925,1.32925,1.32835,1.32835,7000000.0
2008-04-23 21:34:00,1.32876,1.32911,1.32842,1.32901,15000000.0
2008-04-23 21:35:00,1.32908,1.32921,1.32846,1.32905,13000000.0
2008-04-23 21:36:00,1.32922,1.32922,1.32909,1.32909,2000000.0
2008-04-23 21:37:00,1.32916,1.32928,1.32843,1.32913,8000000.0
2008-04-23 21:38:00,1.32852,1.32918,1.32852,1.32918,7000000.0
2008-04-23 21:39:00,1.32952,1.32961,1.32925,1.32947,12000000.0
2008-04-23 21:40:00,1.329,1.32945,1.329,1.32936,8000000.0
2008-04-23 21:41:00,1.32947,1.3296,1.32935,1.3296,5000000.0
2008-04-23 21:42:00,1.32978,1.32978,1.3295,1.32966,9000000.0
2008-04-23 21:43:00,1.32984,1.32984,1.32963,1.32979,8000000.0
2008-04-23 21:44:00,1.32985,1.32997,1.32939,1.32992,15000000.0
2008-04-23 21:45:00,1.32981,1.33003,1.32938,1.33003,5000000.0
2008-04-23 21:46:00,1.32953,1.32953,1.32922,1.32922,4000000.0
2008-04-23 21:47:00,1.32943,1.32951,1.32905,1.32951,7000000.0
2008-04-23 21:48:00,1.32939,1.32948,1.32923,1.32942,5000000.0
2008-04-23 21:49:00,1.32926,1.3294,1.32867,1.32926,17000000.0
2008-04-23 21:50:00,1.32819,1.32916,1.32819,1.32916,6000000.0
2008-04-23 21:51:00,1.32937,1.32941,1.32924,1.32941,4000000.0
2008-04-23 21:52:00,1.32936,1.32941,1.32906,1.32932,7000000.0
2008-04-23 21:53:00,1.3289,1.3293,1.32873,1.32873,8000000.0
2008-04-23 21:54:00,1.32917,1.32921,1.32845,1.32903,12000000.0
2008-04-23 21:55:00,1.32885,1.32885,1.32812,1.32842,5000000.0
2008-04-23 21:56:00,1.32881,1.32884,1.32847,1.32847,5000000.0
2008-04-23 21:59:00,1.32872,1.32909,1.32856,1.32909,36000000.0
2008-04-23 22:00:00,1.32894,1.32909,1.32894,1.32907,5000000.0
2008-04-23 22:01:00,1.32915,1.32915,1.32894,1.32894,4000000.0
2008-04-23 22:02:00,1.32887,1.32892,1.32878,1.32892,6000000.0
2008-04-23 22:05:00,1.32867,1.32904,1.32851,1.32851,7000000.0
2008-04-23 22:06:00,1.32909,1.3294,1.32862,1.32934,8000000.0
2008-04-23 22:07:00,1.32941,1.32941,1.32922,1.32922,3000000.0
2008-04-23 22:09:00,1.32896,1.32915,1.32896,1.32915,6000000.0
2008-04-23 22:10:00,1.32858,1.32869,1.32858,1.32869,2000000.0
2008-04-23 22:11:00,1.32932,1.32932,1.32923,1.32924,4000000.0
2008-04-23 22:12:00,1.32885,1.32919,1.32881,1.32919,4000000.0
2008-04-23 22:13:00,1.32862,1.32906,1.32852,1.32852,5000000.0
2008-04-23 22:14:00,1.32913,1.32919,1.32872,1.32912,18000000.0
2008-04-23 22:15:00,1.32909,1.32909,1.32846,1.32904,10000000.0
2008-04-23 22:16:00,1.32883,1.32883,1.3284,1.32883,8000000.0
2008-04-23 22:17:00,1.32866,1.32882,1.32866,1.32882,3000000.0
2008-04-23 22:18:00,1.32875,1.32902,1.32872,1.32885,6000000.0
2008-04-23 22:19:00,1.329,1.32917,1.32885,1.32885,5000000.0
2008-04-23 22:20:00,1.32877,1.32895,1.32837,1.32895,9000000.0
2008-04-23 22:21:00,1.32889,1.32889,1.32878,1.32878,2000000.0
2008-04-23 22:22:00,1.32783,1.32848,1.32783,1.32848,3000000.0
2008-04-23 22:23:00,1.32872,1.32872,1.32848,1.32848,5000000.0
2008-04-23 22:24:00,1.32863,1.32871,1.3285,1.32862,6000000.0
2008-04-23 22:25:00,1.32845,1.32857,1.32776,1.32835,9000000.0
2008-04-23 22:26:00,1.32839,1.32839,1.32839,1.32839,1000000.0
2008-04-23 22:27:00,1.32832,1.32855,1.32776,1.32842,10000000.0
2008-04-23 22:28:00,1.32813,1.32818,1.32768,1.32768,4000000.0
2008-04-23 22:29:00,1.32835,1.32847,1.32786,1.32847,13000000.0
2008-04-23 22:30:00,1.32822,1.32841,1.32783,1.32841,10000000.0
2008-04-23 22:31:00,1.32832,1.3284,1.3277,1.32822,9000000.0
2008-04-23 22:32:00,1.32841,1.32841,1.3284,1.3284,2000000.0
2008-04-23 22:33:00,1.32799,1.32852,1.32799,1.32852,8000000.0
2008-04-23 22:34:00,1.32826,1.32863,1.32826,1.3286,6000000.0
2008-04-23 22:35:00,1.32853,1.32884,1.32825,1.32871,12000000.0
2008-04-23 22:36:00,1.32862,1.32862,1.32778,1.32857,8000000.0
2008-04-23 22:37:00,1.32882,1.32917,1.32838,1.32857,9000000.0
2008-04-23 22:38:00,1.32875,1.32875,1.32805,1.32814,8000000.0
2008-04-23 22:39:00,1.32877,1.32888,1.32833,1.32865,10000000.0
2008-04-23 22:40:00,1.32803,1.32855,1.32783,1.32849,9000000.0
2008-04-23 22:43:00,1.32817,1.32817,1.32764,1.32774,6000000.0
2008-04-23 22:44:00,1.32731,1.32855,1.32731,1.32803,11000000.0
2008-04-23 22:45:00,1.32872,1.32883,1.32803,1.32856,12000000.0
2008-04-23 22:46:00,1.32818,1.32897,1.32818,1.32875,10000000.0
2008-04-23 22:47:00,1.32887,1.32901,1.32848,1.32901,7000000.0
2008-04-23 22:49:00,1.32894,1.32909,1.32844,1.32905,8000000.0
2008-04-23 22:50:00,1.32838,1.32915,1.32829,1.32915,8000000.0
2008-04-23 22:51:00,1.32923,1.32929,1.32917,1.32929,5000000.0
2008-04-23 22:52:00,1.32936,1.32954,1.32895,1.3295,7000000.0
2008-04-23 22:53:00,1.32973,1.32975,1.32963,1.32968,5000000.0
2008-04-23 22:54:00,1.32952,1.32969,1.3292,1.32968,9000000.0
2008-04-23 22:55:00,1.3296,1.3296,1.32901,1.32901,7000000.0
2008-04-23 22:56:00,1.3293,1.32973,1.3291,1.3291,6000000.0
2008-04-23 22:57:00,1.32963,1.32967,1.32959,1.32964,7000000.0
2008-04-23 22:59:00,1.32929,1.32987,1.32925,1.32947,8000000.0
2008-04-23 23:00:00,1.32985,1.33016,1.32957,1.33016,6000000.0
2008-04-23 23:01:00,1.32976,1.33027,1.32951,1.33001,7000000.0
2008-04-23 23:02:00,1.33031,1.33036,1.33031,1.33036,3000000.0
2008-04-23 23:03:00,1.33013,1.33021,1.32975,1.33017,5000000.0
2008-04-23 23:04:00,1.33014,1.33061,1.32993,1.33058,8000000.0
2008-04-23 23:05:00,1.33044,1.33064,1.33044,1.33064,2000000.0
2008-04-23 23:06:00,1.33042,1.33076,1.33018,1.33076,6000000.0
2008-04-23 23:07:00,1.33053,1.33067,1.32968,1.33067,10000000.0
2008-04-23 23:08:00,1.33048,1.33063,1.33035,1.33043,8000000.0
2008-04-23 23:09:00,1.33056,1.33058,1.33007,1.33023,8000000.0
2008-04-23 23:10:00,1.32976,1.33042,1.32976,1.33042,4000000.0
2008-04-23 23:11:00,1.32988,1.33064,1.32988,1.33064,9000000.0
2008-04-23 23:12:00,1.33052,1.33075,1.3302,1.3302,5000000.0
2008-04-23 23:13:00,1.33054,1.3306,1.33053,1.33059,5000000.0
2008-04-23 23:14:00,1.33091,1.33105,1.33041,1.33054,5000000.0
2008-04-23 23:15:00,1.33088,1.331,1.33038,1.331,14000000.0
2008-04-23 23:16:00,1.33068,1.33118,1.33068,1.33075,8000000.0
2008-04-23 23:17:00,1.33101,1.33114,1.3307,1.33109,5000000.0
2008-04-23 23:18:00,1.33089,1.33089,1.33006,1.33039,11000000.0
2008-04-23 23:19:00,1.33066,1.33102,1.33018,1.33098,9000000.0
2008-04-23 23:20:00,1.33055,1.33062,1.33054,1.33062,3000000.0
2008-04-23 23:22:00,1.33088,1.33101,1.33076,1.33101,4000000.0
2008-04-23 23:24:00,1.33108,1.33108,1.33073,1.33073,9000000.0
2008-04-23 23:25:00,1.3308,1.33109,1.33073,1.33102,5000000.0
2008-04-23 23:26:00,1.33101,1.33101,1.33027,1.33041,5000000.0
2008-04-23 23:27:00,1.3302,1.3308,1.33008,1.33008,7000000.0
2008-04-23 23:28:00,1.33059,1.33068,1.33045,1.33064,5000000.0
2008-04-23 23:30:00,1.33068,1.33104,1.33049,1.33049,7000000.0
2008-04-23 23:31:00,1.33021,1.33042,1.32993,1.32993,8000000.0
2008-04-23 23:32:00,1.33022,1.33058,1.33013,1.33037,8000000.0
2008-04-23 23:33:00,1.32932,1.33011,1.32932,1.32991,11000000.0
2008-04-23 23:34:00,1.3302,1.3302,1.32935,1.33001,12000000.0
2008-04-23 23:35:00,1.33005,1.33027,1.32995,1.33003,7000000.0
2008-04-23 23:36:00,1.32951,1.32972,1.32951,1.32969,3000000.0
2008-04-23 23:39:00,1.33038,1.3304,1.32956,1.33001,8000000.0
2008-04-23 23:40:00,1.33034,1.33057,1.3299,1.33026,12000000.0
2008-04-23 23:41:00,1.33012,1.33022,1.32944,1.32989,8000000.0
2008-04-23 23:42:00,1.3297,1.33036,1.3297,1.3301,4000000.0
2008-04-23 23:43:00,1.33022,1.33087,1.32989,1.33057,11000000.0
2008-04-23 23:44:00,1.33057,1.33065,1.32989,1.3306,7000000.0
2008-04-23 23:45:00,1.32995,1.33019,1.32995,1.33019,2000000.0
2008-04-23 23:47:00,1.33048,1.3305,1.33015,1.33031,14000000.0
2008-04-23 23:49:00,1.33058,1.33058,1.33023,1.33023,2000000.0
2008-04-23 23:50:00,1.33035,1.33048,1.33014,1.33048,6000000.0
2008-04-23 23:52:00,1.33055,1.33055,1.33042,1.33043,7000000.0
2008-04-23 23:54:00,1.33054,1.33059,1.33054,1.33059,3000000.0
2008-04-23 23:55:00,1.33036,1.33095,1.33036,1.33085,8000000.0
2008-04-23 23:56:00,1.33042,1.33058,1.33036,1.33058,8000000.0
2008-04-23 23:57:00,1.33043,1.33054,1.3304,1.33053,8000000.0
2008-04-23 23:59:00,1.33051,1.33055,1.33016,1.33054,7000000.0
2008-04-24 00:00:00,1.33046,1.33055,1.32996,1.33055,7000000.0
2008-04-24 00:01:00,1.33056,1.33057,1.32974,1.33057,7000000.0
2008-04-24 00:02:00,1.33075,1.33075,1.33027,1.33066,5000000.0
2008-04-24 00:03:00,1.33054,1.33059,1.32983,1.33057,9000000.0
2008-04-24 00:04:00,1.33066,1.33072,1.33012,1.3303,9000000.0
2008-04-24 00:05:00,1.33031,1.33052,1.33031,1.3304,5000000.0
2008-04-24 00:08:00,1.33063,1.33075,1.33046,1.33046,8000000.0
2008-04-24 00:09:00,1.33064,1.33074,1.33021,1.33066,7000000.0
2008-04-24 00:10:00,1.33008,1.33045,1.32993,1.33044,4000000.0
2008-04-24 00:11:00,1.33057,1.33057,1.33003,1.33003,2000000.0
2008-04-24 00:14:00,1.3302,1.33043,1.3302,1.33029,6000000.0
2008-04-24 00:15:00,1.33044,1.33044,1.32939,1.3303,11000000.0
2008-04-24 00:19:00,1.33006,1.33043,1.33005,1.33043,10000000.0
2008-04-24 00:20:00,1.33007,1.33039,1.32988,1.33039,19000000.0
2008-04-24 00:21:00,1.33029,1.33029,1.32966,1.33009,7000000.0
2008-04-24 00:22:00,1.33018,1.33018,1.3298,1.33007,10000000.0
2008-04-24 00:24:00,1.32976,1.32999,1.32976,1.32992,7000000.0
2008-04-24 00:25:00,1.32931,1.32989,1.32931,1.32989,8000000.0
2008-04-24 00:26:00,1.33019,1.33032,1.33019,1.33032,2000000.0
2008-04-24 00:27:00,1.33033,1.33033,1.33001,1.33001,3000000.0
2008-04-24 00:28:00,1.33048,1.33048,1.33004,1.33033,5000000.0
2008-04-24 00:29:00,1.33017,1.33017,1.32998,1.32998,6000000.0
2008-04-24 00:30:00,1.33001,1.33022,1.32981,1.33015,7000000.0
2008-04-24 00:32:00,1.33027,1.33053,1.33,1.3301,6000000.0
2008-04-24 00:33:00,1.33052,1.33052,1.32996,1.33022,5000000.0
2008-04-24 00:34:00,1.33056,1.33092,1.33024,1.33079,10000000.0
2008-04-24 00:35:00,1.3308,1.33098,1.33017,1.3309,8000000.0
2008-04-24 00:36:00,1.33083,1.33085,1.33024,1.33068,9000000.0
2008-04-24 00:37:00,1.33069,1.33075,1.3301,1.33075,10000000.0
2008-04-24 00:38:00,1.33061,1.33061,1.3304,1.3304,7000000.0
2008-04-24 00:39:00,1.33072,1.33072,1.33007,1.33058,6000000.0
2008-04-24 00:40:00,1.33031,1.33052,1.32981,1.33034,9000000.0
2008-04-24 00:41:00,1.33061,1.33068,1.32993,1.33053,8000000.0
2008-04-24 00:44:00,1.32994,1.33054,1.32994,1.33054,6000000.0
2008-04-24 00:45:00,1.33029,1.33034,1.32946,1.33004,9000000.0
2008-04-24 00:46:00,1.32998,1.33054,1.32978,1.33043,6000000.0
2008-04-24 00:47:00,1.33004,1.33051,1.32966,1.32973,5000000.0
2008-04-24 00:48:00,1.32986,1.33063,1.32986,1.33003,7000000.0
2008-04-24 00:50:00,1.33029,1.3304,1.32983,1.33035,7000000.0
2008-04-24 00:54:00,1.32972,1.33051,1.32972,1.33011,7000000.0
2008-04-24 00:55:00,1.32994,1.33024,1.32963,1.33009,7000000.0
2008-04-24 00:56:00,1.33016,1.33027,1.32947,1.33007,8000000.0
2008-04-24 00:57:00,1.32952,1.32992,1.32916,1.32974,8000000.0
2008-04-24 00:58:00,1.32957,1.3297,1.3289,1.32958,8000000.0
2008-04-24 01:00:00,1.32967,1.32978,1.32914,1.32975,7000000.0
2008-04-24 01:01:00,1.32971,1.32971,1.32971,1.32971,1000000.0
2008-04-24 01:02:00,1.32967,1.32981,1.32941,1.32946,8000000.0
2008-04-24 01:03:00,1.32955,1.32969,1.32923,1.32923,8000000.0
2008-04-24 01:04:00,1.32964,1.32964,1.32897,1.32912,6000000.0
2008-04-24 01:05:00,1.32947,1.3297,1.32947,1.32957,10000000.0
2008-04-24 01:06:00,1.32974,1.32974,1.32919,1.32959,5000000.0
2008-04-24 01:08:00,1.32937,1.32973,1.32937,1.32938,8000000.0
2008-04-24 01:10:00,1.32963,1.32963,1.32933,1.32933,2000000.0
2008-04-24 01:12:00,1.32953,1.32988,1.32925,1.32987,8000000.0
2008-04-24 01:15:00,1.32944,1.32947,1.32884,1.3294,8000000.0
2008-04-24 01:17:00,1.32975,1.32976,1.32975,1.32976,2000000.0
2008-04-24 01:18:00,1.32971,1.3298,1.32925,1.32933,8000000.0
2008-04-24 01:19:00,1.32964,1.32964,1.32882,1.32895,8000000.0
2008-04-24 01:20:00,1.3289,1.32966,1.32866,1.32957,9000000.0
2008-04-24 01:21:00,1.32977,1.32977,1.32915,1.32959,8000000.0
2008-04-24 01:22:00,1.32941,1.3295,1.32883,1.3295,5000000.0
2008-04-24 01:23:00,1.32938,1.32938,1.32864,1.32921,9000000.0
2008-04-24 01:24:00,1.32919,1.32926,1.32918,1.32926,3000000.0
2008-04-24 01:25:00,1.32917,1.32919,1.32878,1.32919,7000000.0
2008-04-24 01:26:00,1.32945,1.32948,1.32884,1.32943,11000000.0
2008-04-24 01:29:00,1.32951,1.32951,1.32915,1.3295,5000000.0
2008-04-24 01:30:00,1.32905,1.32952,1.32879,1.32879,10000000.0
2008-04-24 01:31:00,1.32862,1.32862,1.328,1.32857,11000000.0
2008-04-24 01:32:00,1.32854,1.32864,1.32846,1.32859,7000000.0
2008-04-24 01:35:00,1.32834,1.32861,1.32776,1.32792,7000000.0
2008-04-24 01:36:00,1.32848,1.32865,1.32801,1.32865,6000000.0
2008-04-24 01:37:00,1.32858,1.32872,1.32801,1.32801,6000000.0
2008-04-24 01:38:00,1.32873,1.32873,1.32809,1.32869,6000000.0
2008-04-24 01:39:00,1.32879,1.32904,1.32841,1.32873,7000000.0
2008-04-24 01:40:00,1.32814,1.32857,1.32798,1.32856,13000000.0
2008-04-24 01:41:00,1.32831,1.32885,1.32831,1.32885,2000000.0
2008-04-24 01:42:00,1.32887,1.32907,1.32846,1.32887,8000000.0
2008-04-24 01:43:00,1.32887,1.32888,1.32839,1.32888,5000000.0
2008-04-24 01:45:00,1.3284,1.32894,1.32818,1.32894,12000000.0
2008-04-24 01:46:00,1.32843,1.32892,1.32835,1.32892,9000000.0
2008-04-24 01:47:00,1.32902,1.32902,1.3283,1.3283,10000000.0
2008-04-24 01:48:00,1.32907,1.32914,1.32907,1.32914,2000000.0
2008-04-24 01:49:00,1.32921,1.32937,1.32878,1.32937,9000000.0
2008-04-24 01:50:00,1.32898,1.32908,1.32828,1.32906,9000000.0
2008-04-24 01:51:00,1.32908,1.32915,1.32859,1.32908,7000000.0
2008-04-24 01:53:00,1.32881,1.32951,1.32881,1.3293,4000000.0
2008-04-24 01:54:00,1.32942,1.32944,1.32879,1.32933,10000000.0
2008-04-24 01:55:00,1.3292,1.3293,1.32872,1.32921,9000000.0
2008-04-24 01:56:00,1.32904,1.32935,1.32904,1.32935,2000000.0
2008-04-24 01:57:00,1.32912,1.32972,1.32912,1.32965,4000000.0
2008-04-24 02:00:00,1.32934,1.32959,1.32883,1.32959,4000000.0
2008-04-24 02:01:00,1.3295,1.3295,1.32901,1.32901,7000000.0
2008-04-24 02:02:00,1.32887,1.32897,1.32887,1.32897,5000000.0
2008-04-24 02:03:00,1.32905,1.3291,1.32858,1.32893,6000000.0
2008-04-24 02:04:00,1.32825,1.32876,1.32796,1.32876,12000000.0
2008-04-24 02:05:00,1.32884,1.32889,1.32813,1.32848,10000000.0
2008-04-24 02:06:00,1.32894,1.32896,1.32894,1.32896,2000000.0
2008-04-24 02:07:00,1.32846,1.32941,1.32846,1.32921,7000000.0
2008-04-24 02:08:00,1.32888,1.32905,1.32817,1.32888,7000000.0
2008-04-24 02:10:00,1.32893,1.32902,1.32888,1.32896,7000000.0
2008-04-24 02:13:00,1.32861,1.32916,1.32861,1.32863,8000000.0
2008-04-24 02:14:00,1.32887,1.32932,1.32875,1.32926,9000000.0
2008-04-24 02:15:00,1.32902,1.32921,1.32876,1.32909,5000000.0
2008-04-24 02:16:00,1.32829,1.32902,1.32829,1.32902,8000000.0
2008-04-24 02:17:00,1.32858,1.32904,1.32853,1.32868,6000000.0
2008-04-24 02:19:00,1.32877,1.32944,1.32847,1.32872,8000000.0
2008-04-24 02:20:00,1.32878,1.32885,1.32844,1.32844,5000000.0
2008-04-24 02:21:00,1.32852,1.32882,1.32805,1.32882,7000000.0
2008-04-24 02:22:00,1.32848,1.32916,1.32847,1.32894,11000000.0
2008-04-24 02:23:00,1.32828,1.32872,1.32828,1.32872,2000000.0
2008-04-24 02:24:00,1.32876,1.32888,1.32813,1.32824,12000000.0
2008-04-24 02:25:00,1.32871,1.32876,1.32814,1.32874,9000000.0
2008-04-24 02:26:00,1.32854,1.32875,1.32854,1.32862,7000000.0
2008-04-24 02:27:00,1.32819,1.32878,1.32819,1.32833,8000000.0
2008-04-24 02:28:00,1.32852,1.32906,1.32852,1.329,5000000.0
2008-04-24 02:30:00,1.32864,1.32865,1.3282,1.32857,6000000.0
2008-04-24 02:31:00,1.3284,1.3285,1.32794,1.3285,7000000.0
2008-04-24 02:34:00,1.32876,1.32876,1.32827,1.32828,11000000.0
2008-04-24 02:35:00,1.32881,1.32895,1.32835,1.32862,7000000.0
2008-04-24 02:36:00,1.32884,1.32884,1.32868,1.32868,2000000.0
2008-04-24 02:37:00,1.3287,1.3287,1.32858,1.32858,2000000.0
2008-04-24 02:38:00,1.32819,1.32872,1.32802,1.32872,7000000.0
2008-04-24 02:39:00,1.32827,1.32869,1.32827,1.32869,2000000.0
2008-04-24 02:40:00,1.32879,1.329,1.32824,1.32824,5000000.0
2008-04-24 02:41:00,1.32914,1.32914,1.32883,1.32894,5000000.0
2008-04-24 02:42:00,1.3289,1.3289,1.32848,1.32848,2000000.0
2008-04-24 02:43:00,1.32912,1.32912,1.3285,1.3288,5000000.0
2008-04-24 02:44:00,1.32924,1.32941,1.32851,1.32851,11000000.0
2008-04-24 02:45:00,1.32916,1.32943,1.32892,1.32943,5000000.0
2008-04-24 02:46:00,1.32939,1.32939,1.32932,1.32932,2000000.0
2008-04-24 02:47:00,1.32944,1.32954,1.32876,1.32944,10000000.0
2008-04-24 02:48:00,1.32905,1.32994,1.32903,1.32971,9000000.0
2008-04-24 02:49:00,1.32964,1.32964,1.32881,1.32933,8000000.0
2008-04-24 02:50:00,1.32945,1.32955,1.32893,1.32955,6000000.0
2008-04-24 02:51:00,1.32969,1.32982,1.32906,1.32906,11000000.0
2008-04-24 02:52:00,1.32972,1.32988,1.32909,1.32978,17000000.0
2008-04-24 02:53:00,1.3297,1.32975,1.32922,1.32975,8000000.0
2008-04-24 02:54:00,1.32935,1.32991,1.32916,1.32916,17000000.0
2008-04-24 02:55:00,1.32904,1.32944,1.32884,1.32896,9000000.0
2008-04-24 02:56:00,1.32953,1.32962,1.32898,1.32948,9000000.0
2008-04-24 02:57:00,1.32933,1.32949,1.32915,1.32949,7000000.0
2008-04-24 02:58:00,1.32926,1.32987,1.32888,1.32946,15000000.0
2008-04-24 02:59:00,1.32941,1.32941,1.32856,1.32911,12000000.0
2008-04-24 03:00:00,1.32909,1.32928,1.32909,1.32928,5000000.0
2008-04-24 03:01:00,1.32925,1.32966,1.32894,1.3296,8000000.0
2008-04-24 03:02:00,1.32887,1.32955,1.32887,1.32942,14000000.0
2008-04-24 03:03:00,1.32898,1.32982,1.32898,1.32961,10000000.0
2008-04-24 03:04:00,1.32933,1.32982,1.329,1.3296,12000000.0
2008-04-24 03:05:00,1.32936,1.32959,1.32901,1.32954,8000000.0
2008-04-24 03:06:00,1.32943,1.32953,1.32892,1.32899,4000000.0
2008-04-24 03:07:00,1.32922,1.32942,1.32883,1.3289,10000000.0
2008-04-24 03:08:00,1.32888,1.32888,1.32847,1.32854,5000000.0
2008-04-24 03:09:00,1.32815,1.32875,1.32798,1.32798,11000000.0
2008-04-24 03:10:00,1.32806,1.32844,1.32774,1.32815,5000000.0
2008-04-24 03:11:00,1.32855,1.32871,1.32789,1.32871,7000000.0
2008-04-24 03:12:00,1.32845,1.32897,1.32834,1.32834,7000000.0
2008-04-24 03:13:00,1.32868,1.32913,1.32868,1.32913,5000000.0
2008-04-24 03:14:00,1.32926,1.32927,1.32895,1.32895,9000000.0
2008-04-24 03:15:00,1.32952,1.32968,1.32897,1.32963,5000000.0
2008-04-24 03:16:00,1.32958,1.32958,1.32936,1.32957,7000000.0
2008-04-24 03:17:00,1.32936,1.32936,1.3291,1.32931,8000000.0
2008-04-24 03:18:00,1.3295,1.32951,1.32882,1.32882,8000000.0
2008-04-24 03:20:00,1.32943,1.32943,1.32892,1.32932,7000000.0
2008-04-24 03:21:00,1.32945,1.32959,1.32877,1.32934,7000000.0
2008-04-24 03:22:00,1.32936,1.32936,1.32854,1.32927,14000000.0
2008-04-24 03:23:00,1.32917,1.32942,1.32871,1.32871,6000000.0
2008-04-24 03:24:00,1.32936,1.3297,1.32909,1.32909,14000000.0
2008-04-24 03:25:00,1.32931,1.32942,1.32856,1.32935,11000000.0
2008-04-24 03:26:00,1.32921,1.32941,1.32896,1.32941,5000000.0
2008-04-24 03:27:00,1.3293,1.3293,1.32864,1.329,7000000.0
2008-04-24 03:28:00,1.32919,1.32919,1.32854,1.32898,11000000.0
2008-04-24 03:30:00,1.32851,1.32895,1.32838,1.32894,5000000.0
2008-04-24 03:31:00,1.32909,1.32918,1.32883,1.32913,7000000.0
2008-04-24 03:32:00,1.32924,1.32924,1.32858,1.32922,6000000.0
2008-04-24 03:33:00,1.32911,1.32926,1.32859,1.32926,8000000.0
2008-04-24 03:34:00,1.32935,1.32985,1.32897,1.32921,11000000.0
2008-04-24 03:35:00,1.32904,1.32904,1.32863,1.32881,9000000.0
2008-04-24 03:36:00,1.32815,1.32877,1.32815,1.32844,8000000.0
2008-04-24 03:37:00,1.32842,1.32847,1.32821,1.32845,7000000.0
2008-04-24 03:38:00,1.32787,1.32798,1.32762,1.32777,6000000.0
2008-04-24 03:39:00,1.32761,1.32761,1.32676,1.3272,8000000.0
2008-04-24 03:40:00,1.32704,1.32713,1.32672,1.32672,8000000.0
2008-04-24 03:41:00,1.32686,1.32696,1.32622,1.32622,8000000.0
2008-04-24 03:42:00,1.32677,1.32704,1.32653,1.32704,9000000.0
2008-04-24 03:43:00,1.32697,1.32699,1.32627,1.3268,6000000.0
2008-04-24 03:44:00,1.32706,1.32715,1.32624,1.32715,7000000.0
2008-04-24 03:45:00,1.32698,1.32719,1.3268,1.3268,5000000.0
2008-04-24 03:46:00,1.32714,1.32725,1.32643,1.32725,7000000.0
2008-04-24 03:47:00,1.32713,1.32716,1.32665,1.32682,10000000.0
2008-04-24 03:48:00,1.32653,1.32738,1.32653,1.32697,8000000.0
2008-04-24 03:49:00,1.32722,1.32727,1.32688,1.32724,7000000.0
2008-04-24 03:50:00,1.32722,1.32739,1.3271,1.32729,6000000.0
2008-04-24 03:51:00,1.32755,1.32755,1.32703,1.32705,7000000.0
2008-04-24 03:52:00,1.32734,1.32737,1.327,1.327,6000000.0
2008-04-24 03:53:00,1.32632,1.32697,1.32632,1.32635,7000000.0
2008-04-24 03:54:00,1.32695,1.32704,1.32652,1.32673,9000000.0
2008-04-24 03:55:00,1.32672,1.32688,1.32612,1.32655,8000000.0
2008-04-24 03:56:00,1.32647,1.32647,1.32585,1.32585,6000000.0
2008-04-24 03:57:00,1.32612,1.3265,1.32575,1.32629,11000000.0
2008-04-24 03:58:00,1.32601,1.32604,1.32558,1.32587,12000000.0
2008-04-24 03:59:00,1.32555,1.32577,1.32506,1.32547,12000000.0
2008-04-24 04:00:00,1.32487,1.3258,1.32462,1.3258,7000000.0
2008-04-24 04:01:00,1.32543,1.32602,1.32543,1.32602,6000000.0
2008-04-24 04:02:00,1.32624,1.32629,1.32611,1.32613,8000000.0
2008-04-24 04:03:00,1.32608,1.32608,1.3258,1.3258,8000000.0
2008-04-24 04:04:00,1.326,1.32608,1.32539,1.32595,15000000.0
2008-04-24 04:05:00,1.32564,1.32607,1.32564,1.32601,8000000.0
2008-04-24 04:06:00,1.3264,1.3264,1.32575,1.32614,5000000.0
2008-04-24 04:07:00,1.32632,1.32632,1.32549,1.32549,2000000.0
2008-04-24 04:08:00,1.32614,1.32615,1.3257,1.3257,7000000.0
2008-04-24 04:09:00,1.32615,1.32651,1.32567,1.32646,17000000.0
2008-04-24 04:10:00,1.32631,1.32641,1.32595,1.32641,8000000.0
2008-04-24 04:11:00,1.3262,1.32634,1.32591,1.32628,9000000.0
2008-04-24 04:12:00,1.32635,1.32635,1.32551,1.32612,7000000.0
2008-04-24 04:13:00,1.32624,1.32632,1.32555,1.32555,5000000.0
2008-04-24 04:14:00,1.32616,1.3267,1.32598,1.3264,17000000.0
2008-04-24 04:15:00,1.32637,1.32643,1.32569,1.32599,11000000.0
2008-04-24 04:16:00,1.3264,1.3264,1.32598,1.32624,6000000.0
2008-04-24 04:17:00,1.32605,1.32636,1.32569,1.32624,10000000.0
2008-04-24 04:18:00,1.32603,1.32604,1.32593,1.32603,6000000.0
2008-04-24 04:19:00,1.32568,1.32585,1.32546,1.32583,19000000.0
2008-04-24 04:20:00,1.32584,1.32601,1.32546,1.32601,3000000.0
2008-04-24 04:21:00,1.32595,1.32633,1.32594,1.32632,8000000.0
2008-04-24 04:22:00,1.32616,1.32659,1.32616,1.3265,7000000.0
2008-04-24 04:23:00,1.32655,1.32659,1.32649,1.32659,5000000.0
2008-04-24 04:24:00,1.3265,1.32671,1.32591,1.32611,14000000.0
2008-04-24 04:25:00,1.32591,1.32639,1.32591,1.32615,7000000.0
2008-04-24 04:26:00,1.32646,1.32673,1.32603,1.3265,8000000.0
2008-04-24 04:27:00,1.32648,1.3267,1.32648,1.3267,4000000.0
2008-04-24 04:28:00,1.32667,1.3267,1.32607,1.32624,8000000.0
2008-04-24 04:30:00,1.32679,1.32695,1.32612,1.32612,12000000.0
2008-04-24 04:31:00,1.32683,1.32693,1.3263,1.32693,5000000.0
2008-04-24 04:33:00,1.32679,1.32702,1.32624,1.32685,6000000.0
2008-04-24 04:34:00,1.32676,1.32685,1.32634,1.32685,9000000.0
2008-04-24 04:35:00,1.3266,1.32667,1.3265,1.32657,5000000.0
2008-04-24 04:36:00,1.32629,1.32629,1.32566,1.32628,7000000.0
2008-04-24 04:37:00,1.32595,1.32624,1.32588,1.32588,7000000.0
2008-04-24 04:38:00,1.32622,1.32622,1.32584,1.32591,4000000.0
2008-04-24 04:39:00,1.32633,1.32639,1.3258,1.3263,11000000.0
2008-04-24 04:40:00,1.32614,1.32614,1.32549,1.32595,7000000.0
2008-04-24 04:41:00,1.32575,1.32613,1.32558,1.32612,7000000.0
2008-04-24 04:42:00,1.32559,1.32598,1.32542,1.32598,6000000.0
2008-04-24 04:43:00,1.32575,1.32582,1.32532,1.32574,7000000.0
2008-04-24 04:44:00,1.32598,1.32602,1.32562,1.32577,15000000.0
2008-04-24 04:45:00,1.32589,1.32594,1.32526,1.3258,13000000.0
2008-04-24 04:46:00,1.32591,1.32592,1.32557,1.32592,7000000.0
2008-04-24 04:47:00,1.32594,1.32634,1.32562,1.32597,18000000.0
2008-04-24 04:48:00,1.32611,1.3262,1.32564,1.32571,6000000.0
2008-04-24 04:49:00,1.32627,1.32648,1.3262,1.32635,16000000.0
2008-04-24 04:50:00,1.32654,1.32681,1.32611,1.32657,9000000.0
2008-04-24 04:51:00,1.32655,1.32655,1.32593,1.32593,7000000.0
2008-04-24 04:52:00,1.32633,1.32639,1.3259,1.32638,7000000.0
2008-04-24 04:53:00,1.32622,1.32633,1.3257,1.32633,6000000.0
2008-04-24 04:55:00,1.32605,1.32639,1.32593,1.32593,4000000.0
2008-04-24 04:57:00,1.32614,1.32704,1.32612,1.32612,13000000.0
2008-04-24 04:58:00,1.3268,1.32696,1.32625,1.32696,9000000.0
2008-04-24 04:59:00,1.32678,1.32699,1.32622,1.32645,9000000.0
2008-04-24 05:00:00,1.32663,1.32722,1.32647,1.32722,5000000.0
2008-04-24 05:01:00,1.32719,1.32731,1.32701,1.32702,8000000.0
2008-04-24 05:02:00,1.3272,1.32732,1.32703,1.3272,9000000.0
2008-04-24 05:03:00,1.32727,1.32756,1.32672,1.32742,14000000.0
2008-04-24 05:04:00,1.32701,1.3273,1.32688,1.32694,11000000.0
2008-04-24 05:05:00,1.32706,1.32706,1.32639,1.32639,12000000.0
2008-04-24 05:06:00,1.32713,1.32725,1.32667,1.3267,10000000.0
2008-04-24 05:07:00,1.3273,1.3273,1.32679,1.32709,10000000.0
2008-04-24 05:09:00,1.32705,1.32705,1.32618,1.32659,10000000.0
2008-04-24 05:10:00,1.32667,1.32694,1.32667,1.32694,8000000.0
2008-04-24 05:11:00,1.32683,1.32721,1.32662,1.32699,10000000.0
2008-04-24 05:12:00,1.32693,1.32694,1.32644,1.32687,10000000.0
2008-04-24 05:13:00,1.32659,1.32702,1.32624,1.32688,12000000.0
2008-04-24 05:14:00,1.32681,1.32707,1.32646,1.32693,7000000.0
2008-04-24 05:15:00,1.32663,1.32691,1.32616,1.32616,8000000.0
2008-04-24 05:16:00,1.32695,1.32718,1.32647,1.32671,7000000.0
2008-04-24 05:17:00,1.32711,1.32733,1.32691,1.32712,8000000.0
2008-04-24 05:18:00,1.32724,1.32729,1.32662,1.32714,8000000.0
2008-04-24 05:19:00,1.32711,1.32716,1.3264,1.32714,14000000.0
2008-04-24 05:20:00,1.32722,1.32722,1.32705,1.3271,6000000.0
2008-04-24 05:21:00,1.32752,1.32787,1.32679,1.32679,6000000.0
2008-04-24 05:22:00,1.32721,1.32727,1.32664,1.32712,8000000.0
2008-04-24 05:23:00,1.32701,1.32721,1.32663,1.32721,4000000.0
2008-04-24 05:24:00,1.327,1.32707,1.32646,1.32692,8000000.0
2008-04-24 05:25:00,1.32667,1.32673,1.32662,1.32673,3000000.0
2008-04-24 05:26:00,1.32589,1.32661,1.32586,1.32586,6000000.0
2008-04-24 05:30:00,1.32642,1.32649,1.32612,1.32646,8000000.0
2008-04-24 05:31:00,1.32644,1.32649,1.326,1.326,7000000.0
2008-04-24 05:33:00,1.3264,1.32642,1.3264,1.32642,2000000.0
2008-04-24 05:34:00,1.32605,1.32652,1.32605,1.32652,16000000.0
2008-04-24 05:35:00,1.32615,1.3263,1.32583,1.3263,6000000.0
2008-04-24 05:37:00,1.32587,1.32654,1.32587,1.32642,9000000.0
2008-04-24 05:38:00,1.32658,1.32669,1.32605,1.32655,14000000.0
2008-04-24 05:39:00,1.32645,1.32661,1.32578,1.32661,10000000.0
2008-04-24 05:40:00,1.32667,1.32697,1.32654,1.32669,7000000.0
2008-04-24 05:41:00,1.32694,1.32695,1.32683,1.32694,7000000.0
2008-04-24 05:42:00,1.32704,1.32708,1.32697,1.32708,8000000.0
2008-04-24 05:45:00,1.32646,1.32685,1.32646,1.32685,5000000.0
2008-04-24 05:46:00,1.32686,1.32686,1.32669,1.32669,2000000.0
2008-04-24 05:47:00,1.32673,1.32681,1.32616,1.32654,12000000.0
2008-04-24 05:48:00,1.32661,1.32666,1.32656,1.32656,4000000.0
2008-04-24 05:49:00,1.32663,1.32669,1.32612,1.32645,7000000.0
2008-04-24 05:50:00,1.32627,1.32655,1.32627,1.32653,10000000.0
2008-04-24 05:53:00,1.32619,1.32644,1.32606,1.32644,5000000.0
2008-04-24 05:55:00,1.32648,1.32661,1.3262,1.32658,9000000.0
2008-04-24 05:56:00,1.32646,1.32664,1.32645,1.32664,4000000.0
2008-04-24 05:57:00,1.32616,1.32656,1.32616,1.32647,7000000.0
2008-04-24 05:59:00,1.32624,1.32628,1.32565,1.32615,14000000.0
2008-04-24 06:00:00,1.32614,1.32614,1.32577,1.32581,3000000.0
2008-04-24 06:02:00,1.32657,1.3267,1.32657,1.3267,2000000.0
2008-04-24 06:03:00,1.32665,1.32687,1.32665,1.32687,8000000.0
2008-04-24 06:04:00,1.32671,1.32671,1.32639,1.32659,6000000.0
2008-04-24 06:05:00,1.32644,1.32648,1.32599,1.32644,15000000.0
2008-04-24 06:06:00,1.32659,1.32661,1.32609,1.32627,6000000.0
2008-04-24 06:07:00,1.32644,1.32648,1.32638,1.32648,8000000.0
2008-04-24 06:08:00,1.32615,1.32652,1.32615,1.32652,4000000.0
2008-04-24 06:09:00,1.32618,1.32666,1.32575,1.32575,14000000.0
2008-04-24 06:10:00,1.32625,1.32646,1.32623,1.32643,9000000.0
2008-04-24 06:12:00,1.32632,1.32686,1.326,1.32673,10000000.0
2008-04-24 06:13:00,1.32696,1.32705,1.32675,1.32705,5000000.0
2008-04-24 06:14:00,1.32713,1.32721,1.3266,1.32721,13000000.0
2008-04-24 06:15:00,1.32705,1.32705,1.32691,1.32691,2000000.0
2008-04-24 06:16:00,1.32711,1.32711,1.32638,1.32693,8000000.0
2008-04-24 06:17:00,1.32691,1.32691,1.32665,1.32666,3000000.0
2008-04-24 06:18:00,1.32679,1.32701,1.32679,1.32701,9000000.0
2008-04-24 06:19:00,1.32697,1.32732,1.32686,1.32692,14000000.0
2008-04-24 06:20:00,1.32703,1.32703,1.32631,1.32684,11000000.0
2008-04-24 06:21:00,1.32708,1.32708,1.32674,1.32674,2000000.0
2008-04-24 06:22:00,1.32696,1.3274,1.32696,1.32731,6000000.0
2008-04-24 06:23:00,1.32678,1.32682,1.32608,1.32682,5000000.0
2008-04-24 06:24:00,1.32645,1.32716,1.32637,1.32674,15000000.0
2008-04-24 06:25:00,1.32693,1.32696,1.32662,1.32694,7000000.0
2008-04-24 06:26:00,1.32702,1.32712,1.32654,1.32704,10000000.0
2008-04-24 06:28:00,1.32684,1.32692,1.32654,1.32692,3000000.0
2008-04-24 06:29:00,1.32709,1.32722,1.32641,1.32713,12000000.0
2008-04-24 06:30:00,1.327,1.32719,1.32664,1.32713,10000000.0
2008-04-24 06:31:00,1.32704,1.32711,1.32635,1.32711,7000000.0
2008-04-24 06:32:00,1.32705,1.32715,1.32672,1.32694,7000000.0
2008-04-24 06:33:00,1.3269,1.32694,1.32656,1.32694,11000000.0
2008-04-24 06:34:00,1.3265,1.3268,1.32647,1.32654,9000000.0
2008-04-24 06:35:00,1.32628,1.32639,1.32569,1.32631,13000000.0
2008-04-24 06:36:00,1.32629,1.32629,1.32596,1.32596,2000000.0
2008-04-24 06:37:00,1.32599,1.3264,1.32599,1.32633,10000000.0
2008-04-24 06:38:00,1.32632,1.32632,1.32588,1.32608,8000000.0
2008-04-24 06:39:00,1.32627,1.32644,1.32585,1.32644,13000000.0
2008-04-24 06:40:00,1.32635,1.32663,1.32603,1.32663,7000000.0
2008-04-24 06:41:00,1.32675,1.32695,1.32654,1.3269,6000000.0
2008-04-24 06:42:00,1.32677,1.32677,1.3267,1.3267,2000000.0
2008-04-24 06:43:00,1.32651,1.32666,1.32629,1.32655,5000000.0
2008-04-24 06:44:00,1.32669,1.32669,1.3262,1.32658,8000000.0
2008-04-24 06:45:00,1.32636,1.3266,1.32615,1.32615,10000000.0
2008-04-24 06:46:00,1.32655,1.32656,1.32649,1.32649,3000000.0
2008-04-24 06:49:00,1.32657,1.32664,1.32647,1.32648,6000000.0
2008-04-24 06:50:00,1.32651,1.32666,1.32642,1.32646,7000000.0
2008-04-24 06:51:00,1.32661,1.32661,1.3264,1.32659,4000000.0
2008-04-24 06:52:00,1.3266,1.32666,1.3266,1.32666,2000000.0
2008-04-24 06:53:00,1.32662,1.32687,1.32662,1.32685,8000000.0
2008-04-24 06:54:00,1.3268,1.32694,1.3268,1.32686,5000000.0
2008-04-24 06:55:00,1.32699,1.32699,1.32671,1.32671,6000000.0
2008-04-24 06:56:00,1.32659,1.32672,1.32651,1.32659,9000000.0
2008-04-24 06:57:00,1.32668,1.32676,1.32627,1.32661,5000000.0
2008-04-24 06:58:00,1.32656,1.32683,1.32628,1.32628,7000000.0
2008-04-24 06:59:00,1.32638,1.32642,1.3259,1.32642,8000000.0
2008-04-24 07:00:00,1.32622,1.32637,1.32584,1.32592,7000000.0
2008-04-24 07:01:00,1.32636,1.32636,1.32581,1.32628,8000000.0
2008-04-24 07:04:00,1.32608,1.32621,1.32553,1.32621,5000000.0
2008-04-24 07:05:00,1.3257,1.3257,1.3257,1.3257,1000000.0
2008-04-24 07:06:00,1.32641,1.32693,1.32641,1.32645,8000000.0
2008-04-24 07:07:00,1.32702,1.32707,1.32645,1.32702,10000000.0
2008-04-24 07:08:00,1.32704,1.32704,1.32649,1.32697,8000000.0
2008-04-24 07:09:00,1.3266,1.32703,1.3266,1.32703,5000000.0
2008-04-24 07:10:00,1.32685,1.32685,1.32638,1.32648,7000000.0
2008-04-24 07:11:00,1.32624,1.32627,1.32598,1.32598,7000000.0
2008-04-24 07:12:00,1.32616,1.32644,1.32591,1.32634,8000000.0
2008-04-24 07:13:00,1.32614,1.32627,1.32583,1.32623,6000000.0
2008-04-24 07:14:00,1.3264,1.3264,1.32607,1.32607,2000000.0
2008-04-24 07:15:00,1.32596,1.32614,1.32595,1.32613,4000000.0
2008-04-24 07:17:00,1.32627,1.32631,1.32613,1.32613,7000000.0
2008-04-24 07:18:00,1.32644,1.32648,1.32612,1.32612,5000000.0
2008-04-24 07:19:00,1.32624,1.32624,1.32565,1.32615,13000000.0
2008-04-24 07:20:00,1.32631,1.32657,1.32595,1.32646,8000000.0
2008-04-24 07:21:00,1.32682,1.32684,1.3264,1.32663,10000000.0
2008-04-24 07:22:00,1.32654,1.32656,1.32654,1.32656,2000000.0
2008-04-24 07:23:00,1.32675,1.327,1.32669,1.32685,7000000.0
2008-04-24 07:24:00,1.32702,1.32702,1.32659,1.32659,9000000.0
2008-04-24 07:25:00,1.32655,1.32658,1.32635,1.32658,7000000.0
2008-04-24 07:26:00,1.32691,1.32703,1.32656,1.3267,11000000.0
2008-04-24 07:27:00,1.3269,1.32696,1.32666,1.32691,6000000.0
2008-04-24 07:28:00,1.32695,1.32708,1.32677,1.32708,8000000.0
2008-04-24 07:29:00,1.32685,1.32761,1.32685,1.32715,10000000.0
2008-04-24 07:30:00,1.32675,1.32714,1.3263,1.32714,9000000.0
2008-04-24 07:31:00,1.32711,1.32711,1.32668,1.32668,2000000.0
2008-04-24 07:32:00,1.3273,1.3273,1.32684,1.32684,11000000.0
2008-04-24 07:33:00,1.32738,1.32738,1.32738,1.32738,1000000.0
2008-04-24 07:34:00,1.32715,1.32715,1.32676,1.32708,11000000.0
2008-04-24 07:35:00,1.32659,1.32709,1.32654,1.32655,9000000.0
2008-04-24 07:36:00,1.32708,1.3271,1.32676,1.32695,8000000.0
2008-04-24 07:37:00,1.32713,1.32717,1.32667,1.32713,10000000.0
2008-04-24 07:40:00,1.32704,1.32707,1.32628,1.32702,10000000.0
2008-04-24 07:41:00,1.32719,1.32731,1.32719,1.32726,5000000.0
2008-04-24 07:42:00,1.3269,1.32727,1.32673,1.32688,8000000.0
2008-04-24 07:43:00,1.3267,1.32703,1.3267,1.32703,11000000.0
2008-04-24 07:44:00,1.327,1.3271,1.32686,1.32699,21000000.0
2008-04-24 07:45:00,1.32701,1.32701,1.32637,1.32687,6000000.0
2008-04-24 07:46:00,1.32696,1.327,1.3267,1.3268,7000000.0
2008-04-24 07:47:00,1.32685,1.32692,1.32652,1.32692,8000000.0
2008-04-24 07:48:00,1.32684,1.32684,1.32601,1.32662,11000000.0
2008-04-24 07:49:00,1.3266,1.32669,1.32629,1.32649,8000000.0
2008-04-24 07:50:00,1.32609,1.32636,1.32587,1.32623,9000000.0
2008-04-24 07:51:00,1.32638,1.32639,1.32598,1.32625,8000000.0
2008-04-24 07:52:00,1.32611,1.32639,1.32569,1.32638,7000000.0
2008-04-24 07:53:00,1.32633,1.32634,1.32624,1.32624,8000000.0
2008-04-24 07:54:00,1.3264,1.3264,1.32624,1.32633,7000000.0
2008-04-24 07:55:00,1.32613,1.32638,1.32574,1.32638,8000000.0
2008-04-24 07:57:00,1.32613,1.32638,1.32613,1.32632,8000000.0
2008-04-24 07:58:00,1.32645,1.32645,1.32599,1.3264,6000000.0
2008-04-24 07:59:00,1.32656,1.32661,1.3261,1.32661,9000000.0
2008-04-24 08:00:00,1.32665,1.32706,1.32625,1.32676,7000000.0
2008-04-24 08:01:00,1.32694,1.32719,1.32686,1.32686,8000000.0
2008-04-24 08:02:00,1.32701,1.32707,1.32668,1.32668,7000000.0
2008-04-24 08:03:00,1.32715,1.32734,1.32704,1.32704,10000000.0
2008-04-24 08:04:00,1.32704,1.32704,1.32615,1.32661,10000000.0
2008-04-24 08:05:00,1.32724,1.32749,1.32724,1.32749,2000000.0
2008-04-24 08:06:00,1.32796,1.32797,1.32709,1.32775,8000000.0
2008-04-24 08:07:00,1.32716,1.32799,1.32716,1.32792,7000000.0
2008-04-24 08:08:00,1.32767,1.32791,1.32741,1.32791,6000000.0
2008-04-24 08:09:00,1.32788,1.328,1.32739,1.32787,11000000.0
2008-04-24 08:10:00,1.3275,1.32764,1.32697,1.32762,8000000.0
2008-04-24 08:11:00,1.32744,1.3275,1.32689,1.32715,7000000.0
2008-04-24 08:12:00,1.32735,1.32735,1.32718,1.3273,5000000.0
2008-04-24 08:13:00,1.32739,1.32748,1.3269,1.32743,6000000.0
2008-04-24 08:14:00,1.32758,1.32774,1.32718,1.32756,12000000.0
2008-04-24 08:15:00,1.32677,1.32724,1.32677,1.32695,8000000.0
2008-04-24 08:16:00,1.32708,1.32723,1.32691,1.32699,9000000.0
2008-04-24 08:17:00,1.32662,1.32739,1.32662,1.32722,6000000.0
2008-04-24 08:18:00,1.32694,1.32733,1.32652,1.32678,11000000.0
2008-04-24 08:19:00,1.32685,1.32756,1.32685,1.32734,7000000.0
2008-04-24 08:20:00,1.32714,1.32733,1.32703,1.32726,6000000.0
2008-04-24 08:21:00,1.32748,1.32748,1.32693,1.3272,7000000.0
2008-04-24 08:22:00,1.32652,1.32652,1.32587,1.32629,7000000.0
2008-04-24 08:23:00,1.32614,1.32648,1.32568,1.32614,14000000.0
2008-04-24 08:24:00,1.32634,1.32657,1.32585,1.32646,8000000.0
2008-04-24 08:25:00,1.32642,1.32665,1.32614,1.32614,10000000.0
2008-04-24 08:26:00,1.32623,1.32672,1.32623,1.32653,9000000.0
2008-04-24 08:27:00,1.32659,1.32659,1.32614,1.32643,11000000.0
2008-04-24 08:28:00,1.32627,1.32659,1.32565,1.32643,8000000.0
2008-04-24 08:29:00,1.32656,1.32661,1.32615,1.32615,7000000.0
2008-04-24 08:30:00,1.32602,1.32628,1.32602,1.32628,3000000.0
2008-04-24 08:31:00,1.32634,1.32634,1.32614,1.32614,7000000.0
2008-04-24 08:32:00,1.32607,1.32656,1.326,1.32653,11000000.0
2008-04-24 08:33:00,1.32653,1.32665,1.32653,1.32661,7000000.0
2008-04-24 08:34:00,1.32639,1.32669,1.32588,1.3265,11000000.0
2008-04-24 08:35:00,1.32642,1.32681,1.3261,1.32672,10000000.0
2008-04-24 08:36:00,1.32646,1.32685,1.32646,1.32673,5000000.0
2008-04-24 08:37:00,1.32657,1.32657,1.32569,1.32604,8000000.0
2008-04-24 08:38:00,1.3255,1.32597,1.32517,1.32551,8000000.0
2008-04-24 08:39:00,1.32569,1.32581,1.32531,1.32555,16000000.0
2008-04-24 08:40:00,1.32562,1.326,1.32534,1.32586,10000000.0
2008-04-24 08:41:00,1.32552,1.32611,1.3255,1.32611,13000000.0
2008-04-24 08:42:00,1.32585,1.32585,1.32485,1.32559,10000000.0
2008-04-24 08:43:00,1.32572,1.32592,1.32495,1.32533,7000000.0
2008-04-24 08:44:00,1.3256,1.32632,1.32551,1.32631,18000000.0
2008-04-24 08:45:00,1.32614,1.32644,1.32584,1.3262,11000000.0
2008-04-24 08:46:00,1.32607,1.32626,1.32554,1.32593,8000000.0
2008-04-24 08:47:00,1.32603,1.32621,1.32593,1.326,6000000.0
2008-04-24 08:48:00,1.32564,1.32618,1.32557,1.32611,8000000.0
2008-04-24 08:49:00,1.3261,1.32614,1.32559,1.32559,8000000.0
2008-04-24 08:50:00,1.3259,1.3262,1.32563,1.32614,13000000.0
2008-04-24 08:51:00,1.32613,1.32676,1.32567,1.32676,9000000.0
2008-04-24 08:52:00,1.32629,1.32699,1.32629,1.32693,9000000.0
2008-04-24 08:53:00,1.32656,1.32729,1.32656,1.32729,10000000.0
2008-04-24 08:54:00,1.32711,1.32727,1.32677,1.32727,8000000.0
2008-04-24 08:55:00,1.32709,1.32779,1.32675,1.32675,14000000.0
2008-04-24 08:56:00,1.3277,1.32836,1.32737,1.32773,8000000.0
2008-04-24 08:57:00,1.32821,1.32826,1.3276,1.32787,10000000.0
2008-04-24 08:58:00,1.32786,1.32818,1.32786,1.32789,5000000.0
2008-04-24 08:59:00,1.32799,1.32845,1.32757,1.32796,8000000.0
2008-04-24 09:00:00,1.32805,1.32805,1.32683,1.32683,10000000.0
2008-04-24 09:01:00,1.32679,1.32744,1.32679,1.32744,8000000.0
2008-04-24 09:02:00,1.32739,1.32739,1.32691,1.32709,7000000.0
2008-04-24 09:03:00,1.32711,1.32734,1.32682,1.32734,8000000.0
2008-04-24 09:04:00,1.32738,1.32746,1.32654,1.32685,11000000.0
2008-04-24 09:05:00,1.3272,1.32726,1.32654,1.32654,18000000.0
2008-04-24 09:06:00,1.32695,1.32704,1.32641,1.32687,7000000.0
2008-04-24 09:07:00,1.32654,1.32684,1.32591,1.32591,7000000.0
2008-04-24 09:08:00,1.3266,1.32678,1.32608,1.32676,8000000.0
2008-04-24 09:09:00,1.32709,1.32728,1.32658,1.32728,8000000.0
2008-04-24 09:10:00,1.32728,1.32738,1.32668,1.32733,14000000.0
2008-04-24 09:11:00,1.32665,1.32751,1.32665,1.32692,8000000.0
2008-04-24 09:12:00,1.32764,1.32769,1.32756,1.32757,7000000.0
2008-04-24 09:13:00,1.32755,1.32789,1.32749,1.32768,8000000.0
2008-04-24 09:14:00,1.32787,1.32811,1.32735,1.32811,10000000.0
2008-04-24 09:15:00,1.32806,1.32808,1.32737,1.32805,13000000.0
2008-04-24 09:16:00,1.32811,1.32811,1.32739,1.32793,11000000.0
2008-04-24 09:17:00,1.32797,1.32853,1.32793,1.32842,8000000.0
2008-04-24 09:18:00,1.32848,1.32848,1.32732,1.32819,11000000.0
2008-04-24 09:19:00,1.32835,1.32908,1.32835,1.32892,6000000.0
2008-04-24 09:20:00,1.32831,1.32908,1.32801,1.32817,17000000.0
2008-04-24 09:21:00,1.32856,1.32864,1.32801,1.32851,7000000.0
2008-04-24 09:22:00,1.328,1.32843,1.328,1.3284,10000000.0
2008-04-24 09:23:00,1.32835,1.32858,1.328,1.32849,8000000.0
2008-04-24 09:24:00,1.32833,1.32895,1.32833,1.32895,11000000.0
2008-04-24 09:25:00,1.32882,1.32894,1.32821,1.32834,16000000.0
2008-04-24 09:26:00,1.32857,1.3288,1.3284,1.3286,9000000.0
2008-04-24 09:27:00,1.3288,1.3288,1.32822,1.32826,9000000.0
2008-04-24 09:28:00,1.32884,1.32884,1.32847,1.32863,9000000.0
2008-04-24 09:29:00,1.3284,1.32866,1.32791,1.328,7000000.0
2008-04-24 09:30:00,1.3282,1.32852,1.32762,1.32832,12000000.0
2008-04-24 09:31:00,1.3278,1.3286,1.3278,1.32841,7000000.0
2008-04-24 09:32:00,1.32847,1.32854,1.32771,1.32771,10000000.0
2008-04-24 09:33:00,1.32839,1.3285,1.32801,1.32848,7000000.0
2008-04-24 09:34:00,1.32881,1.32908,1.32814,1.32814,9000000.0
2008-04-24 09:35:00,1.32847,1.32875,1.32816,1.32816,6000000.0
2008-04-24 09:36:00,1.32798,1.32813,1.32741,1.32741,7000000.0
2008-04-24 09:37:00,1.32811,1.32815,1.32745,1.32776,7000000.0
2008-04-24 09:38:00,1.32801,1.32813,1.32755,1.32756,9000000.0
2008-04-24 09:39:00,1.32815,1.32852,1.32784,1.32842,9000000.0
2008-04-24 09:40:00,1.32846,1.32866,1.32767,1.32767,11000000.0
2008-04-24 09:41:00,1.3286,1.32923,1.32856,1.32906,10000000.0
2008-04-24 09:42:00,1.329,1.329,1.32807,1.32876,8000000.0
2008-04-24 09:43:00,1.32826,1.32874,1.32826,1.32874,8000000.0
2008-04-24 09:44:00,1.32888,1.329,1.32866,1.329,8000000.0
2008-04-24 09:45:00,1.32861,1.329,1.32861,1.329,7000000.0
2008-04-24 09:46:00,1.32878,1.32917,1.32878,1.32899,8000000.0
2008-04-24 09:47:00,1.32875,1.3288,1.32862,1.32862,8000000.0
2008-04-24 09:48:00,1.32872,1.32884,1.32812,1.32878,10000000.0
2008-04-24 09:49:00,1.32857,1.32857,1.32771,1.32854,9000000.0
2008-04-24 09:50:00,1.32845,1.32868,1.32789,1.32825,14000000.0
2008-04-24 09:51:00,1.32824,1.32853,1.32815,1.32815,7000000.0
2008-04-24 09:52:00,1.32862,1.32866,1.32791,1.32819,10000000.0
2008-04-24 09:53:00,1.32868,1.32876,1.32812,1.32816,7000000.0
2008-04-24 09:54:00,1.32855,1.32855,1.32772,1.3284,10000000.0
2008-04-24 09:55:00,1.32859,1.3291,1.3282,1.32851,15000000.0
2008-04-24 09:56:00,1.32841,1.32881,1.32783,1.32809,9000000.0
2008-04-24 09:57:00,1.32869,1.32873,1.32828,1.32865,11000000.0
2008-04-24 09:58:00,1.32846,1.32883,1.32846,1.32867,7000000.0
2008-04-24 09:59:00,1.32861,1.32875,1.32836,1.32836,8000000.0
2008-04-24 10:00:00,1.32795,1.32795,1.3255,1.32605,13000000.0
2008-04-24 10:01:00,1.32619,1.32673,1.32587,1.32673,9000000.0
2008-04-24 10:02:00,1.32723,1.32775,1.32695,1.32731,10000000.0
2008-04-24 10:03:00,1.32688,1.32688,1.32569,1.32608,10000000.0
2008-04-24 10:04:00,1.32579,1.32599,1.32454,1.32509,9000000.0
2008-04-24 10:05:00,1.32495,1.32528,1.32381,1.32496,16000000.0
2008-04-24 10:06:00,1.32507,1.32553,1.32466,1.32498,11000000.0
2008-04-24 10:07:00,1.325,1.32536,1.32427,1.32427,8000000.0
2008-04-24 10:08:00,1.32379,1.32425,1.32379,1.32425,8000000.0
2008-04-24 10:09:00,1.32408,1.32444,1.32397,1.32408,5000000.0
2008-04-24 10:10:00,1.32382,1.32382,1.32286,1.32321,21000000.0
2008-04-24 10:11:00,1.32332,1.32332,1.32228,1.32297,7000000.0
2008-04-24 10:12:00,1.32305,1.32356,1.32305,1.32352,7000000.0
2008-04-24 10:13:00,1.32291,1.32361,1.32241,1.32361,7000000.0
2008-04-24 10:14:00,1.32376,1.32381,1.32297,1.32381,8000000.0
2008-04-24 10:15:00,1.32365,1.32368,1.32296,1.32317,11000000.0
2008-04-24 10:16:00,1.32283,1.32339,1.32272,1.32286,11000000.0
2008-04-24 10:17:00,1.32259,1.32278,1.32233,1.3227,8000000.0
2008-04-24 10:18:00,1.32221,1.32221,1.32104,1.32129,8000000.0
2008-04-24 10:19:00,1.32124,1.32144,1.32099,1.32133,8000000.0
2008-04-24 10:20:00,1.3216,1.32198,1.3213,1.32198,13000000.0
2008-04-24 10:21:00,1.32241,1.32253,1.32185,1.32185,7000000.0
2008-04-24 10:22:00,1.32208,1.32213,1.32179,1.32183,10000000.0
2008-04-24 10:23:00,1.32136,1.32136,1.3204,1.3204,8000000.0
2008-04-24 10:24:00,1.32092,1.3212,1.32065,1.32065,7000000.0
2008-04-24 10:25:00,1.32148,1.32158,1.32108,1.32149,10000000.0
2008-04-24 10:26:00,1.32091,1.32178,1.32091,1.32171,7000000.0
2008-04-24 10:27:00,1.32174,1.32202,1.32148,1.32174,11000000.0
2008-04-24 10:28:00,1.32183,1.32229,1.32161,1.32161,8000000.0
2008-04-24 10:29:00,1.32185,1.32232,1.32185,1.32232,8000000.0
2008-04-24 10:30:00,1.32253,1.32261,1.32183,1.32234,11000000.0
2008-04-24 10:31:00,1.32166,1.32215,1.32156,1.32213,11000000.0
2008-04-24 10:32:00,1.32202,1.32216,1.32149,1.32216,11000000.0
2008-04-24 10:33:00,1.32225,1.32258,1.32165,1.32253,11000000.0
2008-04-24 10:34:00,1.32232,1.32232,1.32147,1.32179,7000000.0
2008-04-24 10:35:00,1.32171,1.32184,1.32099,1.32118,14000000.0
2008-04-24 10:36:00,1.3214,1.32204,1.3214,1.32202,8000000.0
2008-04-24 10:37:00,1.32215,1.32215,1.32138,1.32172,7000000.0
2008-04-24 10:38:00,1.32223,1.32248,1.32173,1.32237,9000000.0
2008-04-24 10:39:00,1.32281,1.32305,1.32234,1.32264,9000000.0
2008-04-24 10:40:00,1.32325,1.32327,1.32206,1.32272,15000000.0
2008-04-24 10:41:00,1.3225,1.32261,1.32197,1.32257,10000000.0
2008-04-24 10:42:00,1.32267,1.32314,1.32259,1.32301,11000000.0
2008-04-24 10:43:00,1.32272,1.32272,1.32202,1.32213,10000000.0
2008-04-24 10:44:00,1.32246,1.32263,1.32193,1.32216,8000000.0
2008-04-24 10:45:00,1.32197,1.32197,1.32104,1.32176,12000000.0
2008-04-24 10:46:00,1.32154,1.32156,1.32112,1.32156,10000000.0
2008-04-24 10:47:00,1.3215,1.32159,1.32087,1.32133,9000000.0
2008-04-24 10:48:00,1.3212,1.32153,1.32071,1.32148,8000000.0
2008-04-24 10:49:00,1.32164,1.3218,1.32112,1.3218,8000000.0
2008-04-24 10:50:00,1.32189,1.32196,1.32173,1.32185,14000000.0
2008-04-24 10:51:00,1.32172,1.32205,1.32133,1.32205,7000000.0
2008-04-24 10:52:00,1.32204,1.32204,1.32155,1.32181,8000000.0
2008-04-24 10:53:00,1.32184,1.32193,1.32139,1.3215,10000000.0
2008-04-24 10:54:00,1.32165,1.3218,1.32138,1.3218,7000000.0
2008-04-24 10:55:00,1.32185,1.32221,1.32143,1.32178,13000000.0
2008-04-24 10:56:00,1.32201,1.32201,1.3217,1.32174,7000000.0
2008-04-24 10:57:00,1.32157,1.32165,1.32099,1.32165,6000000.0
2008-04-24 10:58:00,1.321,1.32167,1.32061,1.32072,8000000.0
2008-04-24 10:59:00,1.32139,1.3216,1.32139,1.32144,7000000.0
2008-04-24 11:00:00,1.32117,1.32152,1.32039,1.32039,11000000.0
2008-04-24 11:01:00,1.32032,1.32033,1.31943,1.32004,9000000.0
2008-04-24 11:02:00,1.32057,1.3213,1.32022,1.3213,11000000.0
2008-04-24 11:03:00,1.32066,1.32128,1.32028,1.32028,7000000.0
2008-04-24 11:04:00,1.32089,1.32097,1.32072,1.32083,9000000.0
2008-04-24 11:05:00,1.32028,1.3211,1.32028,1.32046,10000000.0
2008-04-24 11:06:00,1.32107,1.32107,1.32057,1.32078,7000000.0
2008-04-24 11:07:00,1.32067,1.3208,1.32035,1.32035,8000000.0
2008-04-24 11:08:00,1.32036,1.32051,1.31982,1.32002,10000000.0
2008-04-24 11:09:00,1.31977,1.32044,1.31977,1.32028,8000000.0
2008-04-24 11:10:00,1.32026,1.32055,1.31981,1.32055,12000000.0
2008-04-24 11:11:00,1.32067,1.32086,1.32045,1.32086,7000000.0
2008-04-24 11:12:00,1.32106,1.3211,1.32045,1.32087,9000000.0
2008-04-24 11:13:00,1.32075,1.32126,1.32075,1.32098,7000000.0
2008-04-24 11:14:00,1.32122,1.3213,1.32079,1.32106,7000000.0
2008-04-24 11:15:00,1.32123,1.32131,1.3203,1.3211,12000000.0
2008-04-24 11:16:00,1.32079,1.32119,1.3206,1.32092,8000000.0
2008-04-24 11:17:00,1.32103,1.32122,1.32053,1.32093,11000000.0
2008-04-24 11:18:00,1.32026,1.32105,1.32026,1.32105,10000000.0
2008-04-24 11:19:00,1.32108,1.32108,1.31999,1.32007,7000000.0
2008-04-24 11:20:00,1.31991,1.32,1.31915,1.31926,15000000.0
2008-04-24 11:21:00,1.31947,1.32024,1.31947,1.3202,7000000.0
2008-04-24 11:22:00,1.32017,1.32053,1.31966,1.32,9000000.0
2008-04-24 11:23:00,1.32001,1.32064,1.32001,1.32051,9000000.0
2008-04-24 11:24:00,1.32037,1.32108,1.32037,1.32073,11000000.0
2008-04-24 11:25:00,1.32112,1.32132,1.32052,1.3207,15000000.0
2008-04-24 11:26:00,1.32073,1.32096,1.32005,1.32073,7000000.0
2008-04-24 11:27:00,1.32072,1.32135,1.32072,1.32132,11000000.0
2008-04-24 11:28:00,1.32094,1.32165,1.32094,1.32165,9000000.0
2008-04-24 11:29:00,1.32138,1.32188,1.32138,1.32178,11000000.0
2008-04-24 11:30:00,1.32159,1.32184,1.3213,1.3215,10000000.0
2008-04-24 11:31:00,1.32189,1.32201,1.32135,1.32154,8000000.0
2008-04-24 11:32:00,1.32219,1.32234,1.32176,1.32176,11000000.0
2008-04-24 11:33:00,1.32191,1.32274,1.32191,1.32274,9000000.0
2008-04-24 11:34:00,1.32259,1.32265,1.32194,1.32265,6000000.0
2008-04-24 11:35:00,1.32245,1.32291,1.32231,1.32286,17000000.0
2008-04-24 11:36:00,1.32216,1.32263,1.3216,1.32237,10000000.0
2008-04-24 11:37:00,1.32218,1.32239,1.3221,1.3221,8000000.0
2008-04-24 11:38:00,1.32218,1.32231,1.32191,1.32218,7000000.0
2008-04-24 11:39:00,1.32209,1.32251,1.32203,1.32232,18000000.0
2008-04-24 11:40:00,1.32241,1.32294,1.32199,1.32294,14000000.0
2008-04-24 11:41:00,1.32279,1.32322,1.32269,1.32295,12000000.0
2008-04-24 11:42:00,1.32279,1.3232,1.32279,1.32306,7000000.0
2008-04-24 11:43:00,1.32333,1.3238,1.32274,1.3238,16000000.0
2008-04-24 11:44:00,1.32389,1.32403,1.32334,1.32356,13000000.0
2008-04-24 11:45:00,1.32374,1.32389,1.32299,1.32352,17000000.0
2008-04-24 11:46:00,1.32345,1.32345,1.32302,1.32337,7000000.0
2008-04-24 11:47:00,1.32324,1.32329,1.32294,1.32314,9000000.0
2008-04-24 11:48:00,1.32324,1.32324,1.3229,1.32316,14000000.0
2008-04-24 11:49:00,1.3232,1.32322,1.32252,1.32321,15000000.0
2008-04-24 11:50:00,1.32254,1.32306,1.32254,1.32301,15000000.0
2008-04-24 11:51:00,1.32303,1.32332,1.32303,1.32307,13000000.0
2008-04-24 11:52:00,1.3231,1.3231,1.32249,1.32268,16000000.0
2008-04-24 11:53:00,1.32244,1.32299,1.32228,1.32299,8000000.0
2008-04-24 11:54:00,1.32277,1.32285,1.32225,1.32245,12000000.0
2008-04-24 11:55:00,1.32248,1.32281,1.32219,1.32281,17000000.0
2008-04-24 11:56:00,1.32312,1.32325,1.32265,1.3229,14000000.0
2008-04-24 11:57:00,1.32334,1.32338,1.32264,1.32338,13000000.0
2008-04-24 11:58:00,1.32303,1.32339,1.32303,1.32328,8000000.0
2008-04-24 11:59:00,1.3232,1.3232,1.32262,1.32269,8000000.0
2008-04-24 12:00:00,1.32296,1.32322,1.32278,1.32301,23000000.0
2008-04-24 12:01:00,1.32291,1.32307,1.3224,1.32293,19000000.0
2008-04-24 12:02:00,1.32274,1.32286,1.32228,1.32276,16000000.0
2008-04-24 12:03:00,1.32266,1.32302,1.32257,1.32277,10000000.0
2008-04-24 12:04:00,1.32251,1.32405,1.32251,1.32405,13000000.0
2008-04-24 12:05:00,1.32416,1.32511,1.32416,1.32509,10000000.0
2008-04-24 12:06:00,1.32537,1.32537,1.32387,1.32435,11000000.0
2008-04-24 12:07:00,1.32442,1.32462,1.32368,1.32416,15000000.0
2008-04-24 12:08:00,1.32396,1.32396,1.3229,1.32386,15000000.0
2008-04-24 12:09:00,1.32382,1.32382,1.32307,1.32374,11000000.0
2008-04-24 12:10:00,1.32364,1.3238,1.32354,1.3238,5000000.0
2008-04-24 12:11:00,1.32373,1.32386,1.3232,1.32386,13000000.0
2008-04-24 12:12:00,1.32375,1.32375,1.3232,1.3235,16000000.0
2008-04-24 12:13:00,1.32376,1.32394,1.32323,1.32323,12000000.0
2008-04-24 12:14:00,1.32376,1.32376,1.32329,1.32366,11000000.0
2008-04-24 12:15:00,1.32381,1.32411,1.32356,1.32411,11000000.0
2008-04-24 12:16:00,1.3237,1.3244,1.3237,1.3241,10000000.0
2008-04-24 12:17:00,1.32348,1.32414,1.3234,1.32346,12000000.0
2008-04-24 12:18:00,1.32424,1.32425,1.32356,1.32369,18000000.0
2008-04-24 12:19:00,1.32411,1.32416,1.3237,1.32377,14000000.0
2008-04-24 12:20:00,1.32374,1.32393,1.32332,1.32332,15000000.0
2008-04-24 12:21:00,1.32381,1.32385,1.32296,1.32334,16000000.0
2008-04-24 12:22:00,1.32284,1.32374,1.32284,1.32374,14000000.0
2008-04-24 12:23:00,1.32385,1.3241,1.3235,1.32402,10000000.0
2008-04-24 12:24:00,1.32422,1.32422,1.3236,1.32405,13000000.0
2008-04-24 12:25:00,1.32374,1.32396,1.32332,1.32391,15000000.0
2008-04-24 12:26:00,1.32376,1.32382,1.32294,1.32372,12000000.0
2008-04-24 12:27:00,1.32383,1.32383,1.3229,1.32381,11000000.0
2008-04-24 12:28:00,1.32376,1.32426,1.32343,1.32392,14000000.0
2008-04-24 12:29:00,1.32395,1.32396,1.32347,1.32367,17000000.0
2008-04-24 12:30:00,1.32366,1.32406,1.32327,1.32353,13000000.0
2008-04-24 12:31:00,1.32362,1.32392,1.3232,1.32376,13000000.0
2008-04-24 12:32:00,1.32394,1.32404,1.32366,1.32392,12000000.0
2008-04-24 12:33:00,1.32383,1.3239,1.32332,1.3239,8000000.0
2008-04-24 12:34:00,1.3238,1.3238,1.32302,1.32345,15000000.0
2008-04-24 12:35:00,1.32339,1.32405,1.32339,1.32385,14000000.0
2008-04-24 12:36:00,1.32385,1.32385,1.32312,1.32327,13000000.0
2008-04-24 12:37:00,1.3237,1.32376,1.3232,1.32362,14000000.0
2008-04-24 12:38:00,1.3233,1.3237,1.3233,1.32356,8000000.0
2008-04-24 12:39:00,1.32341,1.32352,1.32304,1.32351,13000000.0
2008-04-24 12:40:00,1.3231,1.32349,1.32271,1.32345,13000000.0
2008-04-24 12:41:00,1.32307,1.32333,1.32241,1.32277,15000000.0
2008-04-24 12:42:00,1.32262,1.32276,1.32199,1.32199,16000000.0
2008-04-24 12:43:00,1.3225,1.32256,1.32178,1.32178,16000000.0
2008-04-24 12:44:00,1.32216,1.32221,1.32155,1.32155,12000000.0
2008-04-24 12:45:00,1.32232,1.32268,1.32182,1.32232,13000000.0
2008-04-24 12:46:00,1.32216,1.32255,1.32164,1.32255,19000000.0
2008-04-24 12:47:00,1.32204,1.32312,1.32204,1.32312,10000000.0
2008-04-24 12:48:00,1.32307,1.32307,1.32226,1.32297,11000000.0
2008-04-24 12:49:00,1.32305,1.32345,1.32292,1.32308,11000000.0
2008-04-24 12:50:00,1.32322,1.3235,1.32289,1.32345,12000000.0
2008-04-24 12:51:00,1.32321,1.32347,1.32278,1.32346,15000000.0
2008-04-24 12:52:00,1.32338,1.32347,1.3228,1.32333,14000000.0
2008-04-24 12:53:00,1.32277,1.32361,1.32269,1.32269,10000000.0
2008-04-24 12:54:00,1.32339,1.32355,1.32285,1.32335,15000000.0
2008-04-24 12:55:00,1.32291,1.32323,1.32275,1.32275,14000000.0
2008-04-24 12:56:00,1.32325,1.32328,1.32289,1.32296,11000000.0
2008-04-24 12:57:00,1.32317,1.3234,1.32281,1.32291,13000000.0
2008-04-24 12:58:00,1.32331,1.32343,1.32304,1.32324,13000000.0
2008-04-24 12:59:00,1.32324,1.32324,1.32242,1.32261,13000000.0
2008-04-24 13:00:00,1.32285,1.32335,1.32275,1.3232,14000000.0
2008-04-24 13:01:00,1.32318,1.32366,1.32271,1.32366,13000000.0
2008-04-24 13:02:00,1.32351,1.32367,1.32317,1.32359,18000000.0
2008-04-24 13:03:00,1.32301,1.32345,1.32301,1.32345,11000000.0
2008-04-24 13:04:00,1.32339,1.32351,1.32301,1.32342,12000000.0
2008-04-24 13:05:00,1.32342,1.32363,1.32284,1.32348,15000000.0
2008-04-24 13:06:00,1.32377,1.3239,1.32357,1.32375,12000000.0
2008-04-24 13:07:00,1.32394,1.32416,1.32335,1.3239,14000000.0
2008-04-24 13:08:00,1.32335,1.32398,1.32324,1.32398,11000000.0
2008-04-24 13:09:00,1.32415,1.32416,1.32387,1.32406,14000000.0
2008-04-24 13:10:00,1.32411,1.32416,1.32326,1.32387,16000000.0
2008-04-24 13:11:00,1.32378,1.32386,1.3235,1.32372,10000000.0
2008-04-24 13:12:00,1.32363,1.3239,1.32326,1.32326,13000000.0
2008-04-24 13:13:00,1.32359,1.32359,1.32296,1.32343,12000000.0
2008-04-24 13:14:00,1.3232,1.32376,1.3232,1.32344,13000000.0
2008-04-24 13:15:00,1.32336,1.32362,1.32303,1.32355,14000000.0
2008-04-24 13:16:00,1.32339,1.32348,1.32275,1.32342,13000000.0
2008-04-24 13:17:00,1.32333,1.32356,1.32286,1.3229,13000000.0
2008-04-24 13:18:00,1.32361,1.32361,1.3234,1.32355,14000000.0
2008-04-24 13:19:00,1.32348,1.32361,1.3229,1.32292,13000000.0
2008-04-24 13:20:00,1.32313,1.32356,1.32291,1.32329,12000000.0
2008-04-24 13:21:00,1.32307,1.32307,1.322,1.32242,15000000.0
2008-04-24 13:22:00,1.32309,1.32323,1.32283,1.32283,10000000.0
2008-04-24 13:23:00,1.32325,1.32336,1.3227,1.32316,16000000.0
2008-04-24 13:24:00,1.3231,1.32329,1.32289,1.32324,20000000.0
2008-04-24 13:25:00,1.32318,1.3233,1.32276,1.32322,12000000.0
2008-04-24 13:26:00,1.323,1.323,1.32226,1.32271,13000000.0
2008-04-24 13:27:00,1.32281,1.32281,1.32231,1.32246,10000000.0
2008-04-24 13:28:00,1.32257,1.32272,1.32214,1.32219,10000000.0
2008-04-24 13:29:00,1.32236,1.32236,1.32146,1.32198,13000000.0
2008-04-24 13:30:00,1.32178,1.3225,1.32176,1.3225,11000000.0
2008-04-24 13:31:00,1.32247,1.32259,1.32207,1.32241,15000000.0
2008-04-24 13:32:00,1.32219,1.32277,1.32216,1.32277,11000000.0
2008-04-24 13:33:00,1.32289,1.32289,1.32186,1.32186,10000000.0
2008-04-24 13:34:00,1.32207,1.3227,1.32207,1.32263,9000000.0
2008-04-24 13:35:00,1.3222,1.3226,1.32216,1.32232,11000000.0
2008-04-24 13:36:00,1.32228,1.32275,1.32219,1.32264,12000000.0
2008-04-24 13:37:00,1.323,1.32325,1.32286,1.32296,17000000.0
2008-04-24 13:38:00,1.32276,1.32281,1.32211,1.32281,13000000.0
2008-04-24 13:39:00,1.32296,1.3232,1.3223,1.3232,16000000.0
2008-04-24 13:40:00,1.32268,1.32312,1.32236,1.32236,8000000.0
2008-04-24 13:41:00,1.32237,1.32254,1.32176,1.32176,10000000.0
2008-04-24 13:42:00,1.32269,1.32299,1.32269,1.32298,7000000.0
2008-04-24 13:43:00,1.3229,1.32291,1.32204,1.32257,16000000.0
2008-04-24 13:44:00,1.32209,1.32247,1.32188,1.32247,15000000.0
2008-04-24 13:45:00,1.3223,1.32245,1.322,1.32218,11000000.0
2008-04-24 13:46:00,1.32153,1.32272,1.32153,1.32241,12000000.0
2008-04-24 13:47:00,1.32236,1.32249,1.32167,1.32249,15000000.0
2008-04-24 13:48:00,1.32244,1.32253,1.32227,1.32252,11000000.0
2008-04-24 13:49:00,1.32271,1.3229,1.3223,1.32272,12000000.0
2008-04-24 13:50:00,1.32274,1.32293,1.32254,1.32293,8000000.0
2008-04-24 13:51:00,1.32286,1.32298,1.32274,1.32276,10000000.0
2008-04-24 13:52:00,1.32225,1.32273,1.32212,1.32253,12000000.0
2008-04-24 13:53:00,1.32263,1.32281,1.32236,1.32281,9000000.0
2008-04-24 13:54:00,1.32294,1.32297,1.32231,1.32296,8000000.0
2008-04-24 13:55:00,1.32274,1.32284,1.32228,1.32281,16000000.0
2008-04-24 13:56:00,1.32211,1.3227,1.32206,1.32206,6000000.0
2008-04-24 13:57:00,1.32266,1.32305,1.32235,1.32301,14000000.0
2008-04-24 13:58:00,1.32243,1.32305,1.32243,1.32289,13000000.0
2008-04-24 13:59:00,1.32315,1.32349,1.32274,1.32317,13000000.0
2008-04-24 14:00:00,1.3234,1.32354,1.32257,1.32352,11000000.0
2008-04-24 14:01:00,1.3234,1.3235,1.32294,1.3235,7000000.0
2008-04-24 14:02:00,1.32367,1.32385,1.32337,1.32337,10000000.0
2008-04-24 14:03:00,1.32382,1.32384,1.32299,1.32371,12000000.0
2008-04-24 14:04:00,1.32375,1.32394,1.32339,1.32394,13000000.0
2008-04-24 14:05:00,1.32375,1.32398,1.32318,1.32373,17000000.0
2008-04-24 14:06:00,1.3239,1.32428,1.32356,1.32428,12000000.0
2008-04-24 14:07:00,1.32449,1.32456,1.32375,1.32397,12000000.0
2008-04-24 14:08:00,1.32387,1.32423,1.3234,1.3234,8000000.0
2008-04-24 14:09:00,1.32421,1.32455,1.32393,1.32396,12000000.0
2008-04-24 14:10:00,1.32413,1.32447,1.32387,1.32441,12000000.0
2008-04-24 14:11:00,1.32439,1.32453,1.3238,1.32421,11000000.0
2008-04-24 14:12:00,1.32398,1.32416,1.32334,1.32397,14000000.0
2008-04-24 14:13:00,1.32397,1.32411,1.32376,1.32411,5000000.0
2008-04-24 14:14:00,1.32386,1.32392,1.32333,1.32335,9000000.0
2008-04-24 14:15:00,1.32323,1.32339,1.32321,1.32321,5000000.0
2008-04-24 14:16:00,1.32272,1.32343,1.32272,1.32306,11000000.0
2008-04-24 14:17:00,1.3231,1.3231,1.32245,1.32296,7000000.0
2008-04-24 14:18:00,1.32292,1.32304,1.32265,1.32304,7000000.0
2008-04-24 14:19:00,1.32285,1.3231,1.32221,1.32283,9000000.0
2008-04-24 14:20:00,1.32267,1.32294,1.32267,1.32293,6000000.0
2008-04-24 14:21:00,1.32306,1.32313,1.3224,1.32288,10000000.0
2008-04-24 14:22:00,1.32355,1.32387,1.32334,1.32382,10000000.0
2008-04-24 14:23:00,1.32403,1.32403,1.32314,1.32373,8000000.0
2008-04-24 14:24:00,1.32347,1.3235,1.32301,1.32301,7000000.0
2008-04-24 14:25:00,1.32323,1.3237,1.32319,1.32319,8000000.0
2008-04-24 14:26:00,1.32367,1.32377,1.32345,1.32371,7000000.0
2008-04-24 14:27:00,1.32388,1.32389,1.32318,1.32384,7000000.0
2008-04-24 14:28:00,1.32363,1.3244,1.32348,1.3244,10000000.0
2008-04-24 14:29:00,1.32435,1.32435,1.32389,1.32397,7000000.0
2008-04-24 14:30:00,1.32379,1.32379,1.32122,1.32122,8000000.0
2008-04-24 14:31:00,1.32018,1.32042,1.31985,1.31985,8000000.0
2008-04-24 14:32:00,1.31976,1.32014,1.31969,1.32006,7000000.0
2008-04-24 14:33:00,1.32003,1.32011,1.31713,1.31725,8000000.0
2008-04-24 14:34:00,1.31747,1.31885,1.31747,1.3183,11000000.0
2008-04-24 14:35:00,1.31815,1.31886,1.31815,1.31837,7000000.0
2008-04-24 14:36:00,1.31889,1.31921,1.31841,1.31869,8000000.0
2008-04-24 14:37:00,1.31831,1.31899,1.31804,1.31893,7000000.0
2008-04-24 14:38:00,1.31871,1.31871,1.31807,1.31814,6000000.0
2008-04-24 14:39:00,1.31787,1.31798,1.31762,1.31784,10000000.0
2008-04-24 14:40:00,1.31771,1.31844,1.31771,1.31827,10000000.0
2008-04-24 14:41:00,1.31862,1.31885,1.31824,1.31859,8000000.0
2008-04-24 14:42:00,1.31823,1.31887,1.31823,1.31834,8000000.0
2008-04-24 14:43:00,1.31828,1.31853,1.31766,1.31779,11000000.0
2008-04-24 14:44:00,1.31771,1.31794,1.31749,1.31792,8000000.0
2008-04-24 14:45:00,1.31778,1.3181,1.31729,1.31769,7000000.0
2008-04-24 14:46:00,1.31794,1.31806,1.31756,1.31806,8000000.0
2008-04-24 14:47:00,1.31795,1.31835,1.31771,1.31831,7000000.0
2008-04-24 14:48:00,1.3184,1.31848,1.3178,1.31844,8000000.0
2008-04-24 14:49:00,1.31894,1.31918,1.31831,1.31882,9000000.0
2008-04-24 14:50:00,1.3188,1.31911,1.31864,1.31864,10000000.0
2008-04-24 14:51:00,1.31838,1.31846,1.31787,1.31787,7000000.0
2008-04-24 14:52:00,1.31812,1.31812,1.31781,1.31781,6000000.0
2008-04-24 14:53:00,1.31816,1.31824,1.31787,1.31816,7000000.0
2008-04-24 14:54:00,1.31863,1.319,1.31805,1.31865,8000000.0
2008-04-24 14:55:00,1.31889,1.31894,1.31819,1.31847,8000000.0
2008-04-24 14:56:00,1.31864,1.31896,1.31845,1.31855,9000000.0
2008-04-24 14:57:00,1.31822,1.3185,1.31752,1.31811,7000000.0
2008-04-24 14:58:00,1.31809,1.31812,1.31714,1.31782,8000000.0
2008-04-24 14:59:00,1.31807,1.31812,1.31768,1.31799,7000000.0
2008-04-24 15:00:00,1.31797,1.318,1.31769,1.31777,9000000.0
2008-04-24 15:01:00,1.3176,1.31762,1.31695,1.31718,10000000.0
2008-04-24 15:02:00,1.31714,1.31766,1.31714,1.31738,7000000.0
2008-04-24 15:03:00,1.31689,1.31724,1.31689,1.31714,10000000.0
2008-04-24 15:04:00,1.31726,1.31734,1.3168,1.31721,7000000.0
2008-04-24 15:05:00,1.31642,1.31701,1.31642,1.31681,9000000.0
2008-04-24 15:06:00,1.31673,1.31686,1.3159,1.3159,8000000.0
2008-04-24 15:07:00,1.31572,1.31665,1.31572,1.31629,11000000.0
2008-04-24 15:08:00,1.31653,1.3168,1.31623,1.31674,7000000.0
2008-04-24 15:09:00,1.31681,1.31707,1.31654,1.31671,8000000.0
2008-04-24 15:10:00,1.31665,1.31668,1.31589,1.31646,8000000.0
2008-04-24 15:11:00,1.31667,1.31667,1.31614,1.31661,8000000.0
2008-04-24 15:12:00,1.31614,1.31667,1.31614,1.31667,8000000.0
2008-04-24 15:13:00,1.31624,1.31643,1.31588,1.31588,8000000.0
2008-04-24 15:14:00,1.3164,1.31671,1.31602,1.3164,8000000.0
2008-04-24 15:15:00,1.31629,1.31652,1.31595,1.31603,10000000.0
2008-04-24 15:16:00,1.31582,1.31582,1.31532,1.31582,10000000.0
2008-04-24 15:17:00,1.3161,1.31645,1.3161,1.31632,7000000.0
2008-04-24 15:18:00,1.31636,1.31671,1.31587,1.31671,7000000.0
2008-04-24 15:19:00,1.31655,1.31676,1.31638,1.31638,7000000.0
2008-04-24 15:20:00,1.31653,1.31656,1.31617,1.31617,21000000.0
2008-04-24 15:21:00,1.31628,1.31628,1.31574,1.31595,9000000.0
2008-04-24 15:22:00,1.31607,1.31611,1.31544,1.31601,9000000.0
2008-04-24 15:23:00,1.31529,1.31579,1.31471,1.31471,7000000.0
2008-04-24 15:24:00,1.31515,1.31545,1.31478,1.31545,7000000.0
2008-04-24 15:25:00,1.31512,1.3153,1.31495,1.31518,8000000.0
2008-04-24 15:26:00,1.31536,1.3156,1.31536,1.31553,8000000.0
2008-04-24 15:27:00,1.31571,1.31576,1.31527,1.3153,7000000.0
2008-04-24 15:28:00,1.31525,1.31554,1.31496,1.31553,11000000.0
2008-04-24 15:29:00,1.31486,1.31593,1.31486,1.31593,7000000.0
2008-04-24 15:30:00,1.3159,1.31639,1.3159,1.31616,8000000.0
2008-04-24 15:31:00,1.31601,1.31646,1.31594,1.31646,7000000.0
2008-04-24 15:32:00,1.31618,1.31646,1.31575,1.3159,11000000.0
2008-04-24 15:33:00,1.31651,1.31669,1.31585,1.31666,13000000.0
2008-04-24 15:34:00,1.3171,1.31744,1.31691,1.31743,7000000.0
2008-04-24 15:35:00,1.31706,1.31762,1.31706,1.31761,8000000.0
2008-04-24 15:36:00,1.31762,1.31773,1.31729,1.31753,7000000.0
2008-04-24 15:37:00,1.31794,1.31808,1.3177,1.3178,9000000.0
2008-04-24 15:38:00,1.31766,1.31805,1.31715,1.31784,8000000.0
2008-04-24 15:39:00,1.31742,1.31799,1.31716,1.31764,8000000.0
2008-04-24 15:40:00,1.31826,1.31851,1.31785,1.31851,8000000.0
2008-04-24 15:41:00,1.31858,1.31904,1.31848,1.31889,7000000.0
2008-04-24 15:42:00,1.3185,1.31881,1.31847,1.31867,11000000.0
2008-04-24 15:43:00,1.31854,1.31854,1.31755,1.31829,11000000.0
2008-04-24 15:44:00,1.3181,1.3182,1.31739,1.3182,7000000.0
2008-04-24 15:45:00,1.31742,1.31816,1.31742,1.31816,13000000.0
2008-04-24 15:46:00,1.31828,1.31868,1.31773,1.31831,10000000.0
2008-04-24 15:47:00,1.31881,1.319,1.31848,1.31848,6000000.0
2008-04-24 15:48:00,1.31875,1.31875,1.31784,1.31847,11000000.0
2008-04-24 15:49:00,1.31863,1.31891,1.31801,1.31863,10000000.0
2008-04-24 15:50:00,1.31838,1.31915,1.31821,1.31915,10000000.0
2008-04-24 15:51:00,1.31861,1.31943,1.3186,1.31888,10000000.0
2008-04-24 15:52:00,1.31882,1.31884,1.3181,1.31861,8000000.0
2008-04-24 15:53:00,1.31817,1.31833,1.31733,1.31777,9000000.0
2008-04-24 15:54:00,1.31759,1.31793,1.31704,1.31704,8000000.0
2008-04-24 15:55:00,1.31729,1.31799,1.31729,1.31762,8000000.0
2008-04-24 15:56:00,1.31783,1.31829,1.31736,1.31736,9000000.0
2008-04-24 15:57:00,1.31768,1.31768,1.3172,1.31721,10000000.0
2008-04-24 15:58:00,1.31728,1.31729,1.317,1.31704,8000000.0
2008-04-24 15:59:00,1.31646,1.31674,1.31568,1.31568,7000000.0
2008-04-24 16:00:00,1.31636,1.31998,1.31636,1.31998,11000000.0
2008-04-24 16:01:00,1.32074,1.32087,1.32034,1.32034,10000000.0
2008-04-24 16:02:00,1.32036,1.32036,1.31891,1.31935,8000000.0
2008-04-24 16:03:00,1.31954,1.31986,1.31914,1.31979,11000000.0
2008-04-24 16:04:00,1.31969,1.32013,1.31945,1.31965,12000000.0
2008-04-24 16:05:00,1.31938,1.31981,1.31907,1.31981,11000000.0
2008-04-24 16:06:00,1.31943,1.32002,1.31943,1.31952,13000000.0
2008-04-24 16:07:00,1.31865,1.31884,1.31793,1.31884,8000000.0
2008-04-24 16:08:00,1.31813,1.31886,1.3181,1.3187,10000000.0
2008-04-24 16:09:00,1.31915,1.31951,1.31868,1.31868,7000000.0
2008-04-24 16:10:00,1.3194,1.31957,1.31897,1.31948,7000000.0
2008-04-24 16:11:00,1.31896,1.31925,1.31816,1.31816,11000000.0
2008-04-24 16:12:00,1.31799,1.31851,1.31779,1.3184,10000000.0
2008-04-24 16:13:00,1.31855,1.3197,1.31835,1.31937,11000000.0
2008-04-24 16:14:00,1.31901,1.31901,1.31687,1.31717,11000000.0
2008-04-24 16:15:00,1.31721,1.31728,1.31658,1.31662,7000000.0
2008-04-24 16:16:00,1.31639,1.31639,1.31516,1.31549,8000000.0
2008-04-24 16:17:00,1.31578,1.31578,1.31514,1.31531,10000000.0
2008-04-24 16:18:00,1.31536,1.31595,1.315,1.3156,8000000.0
2008-04-24 16:19:00,1.31539,1.31552,1.31494,1.31532,8000000.0
2008-04-24 16:20:00,1.31507,1.31544,1.31481,1.31541,9000000.0
2008-04-24 16:21:00,1.31568,1.31579,1.3154,1.31566,7000000.0
2008-04-24 16:22:00,1.31525,1.31592,1.31525,1.3157,11000000.0
2008-04-24 16:23:00,1.31578,1.3162,1.31535,1.3162,11000000.0
2008-04-24 16:24:00,1.31639,1.31639,1.31557,1.31557,7000000.0
2008-04-24 16:25:00,1.31644,1.31709,1.31625,1.31701,9000000.0
2008-04-24 16:26:00,1.31739,1.31765,1.31698,1.31746,11000000.0
2008-04-24 16:27:00,1.31767,1.31767,1.31721,1.31747,8000000.0
2008-04-24 16:28:00,1.3175,1.31781,1.3175,1.31765,7000000.0
2008-04-24 16:29:00,1.31732,1.31782,1.3171,1.31751,10000000.0
2008-04-24 16:30:00,1.31724,1.31748,1.31667,1.31748,10000000.0
2008-04-24 16:31:00,1.31739,1.31753,1.31669,1.31753,11000000.0
2008-04-24 16:32:00,1.31744,1.31744,1.31671,1.31715,7000000.0
2008-04-24 16:33:00,1.31708,1.31719,1.31668,1.31694,10000000.0
2008-04-24 16:34:00,1.31721,1.31766,1.31721,1.31754,11000000.0
2008-04-24 16:35:00,1.31752,1.31783,1.31731,1.31763,9000000.0
2008-04-24 16:36:00,1.31765,1.31781,1.3173,1.31759,11000000.0
2008-04-24 16:37:00,1.31738,1.31741,1.31725,1.31741,9000000.0
2008-04-24 16:38:00,1.31708,1.31708,1.31575,1.31648,11000000.0
2008-04-24 16:39:00,1.31631,1.31691,1.31606,1.31691,7000000.0
2008-04-24 16:40:00,1.31695,1.31735,1.31663,1.3171,10000000.0
2008-04-24 16:41:00,1.31707,1.3175,1.31682,1.3169,8000000.0
2008-04-24 16:42:00,1.317,1.31718,1.31659,1.31718,11000000.0
2008-04-24 16:43:00,1.31713,1.31713,1.31655,1.31655,8000000.0
2008-04-24 16:44:00,1.31699,1.31711,1.31667,1.31702,7000000.0
2008-04-24 16:45:00,1.31703,1.31727,1.31638,1.31666,10000000.0
2008-04-24 16:46:00,1.31666,1.31718,1.31637,1.31669,11000000.0
2008-04-24 16:47:00,1.31639,1.31741,1.31621,1.31731,10000000.0
2008-04-24 16:48:00,1.31721,1.31751,1.31663,1.31703,10000000.0
2008-04-24 16:49:00,1.31706,1.31709,1.31652,1.31652,7000000.0
2008-04-24 16:50:00,1.31689,1.31735,1.3166,1.31723,9000000.0
2008-04-24 16:51:00,1.31727,1.31752,1.31702,1.31713,9000000.0
2008-04-24 16:52:00,1.31699,1.31767,1.31699,1.31721,11000000.0
2008-04-24 16:53:00,1.31771,1.31822,1.3173,1.31815,10000000.0
2008-04-24 16:54:00,1.31801,1.31807,1.31768,1.3179,7000000.0
2008-04-24 16:55:00,1.31761,1.3177,1.31713,1.31714,7000000.0
2008-04-24 16:56:00,1.31724,1.31788,1.31724,1.31764,10000000.0
2008-04-24 16:57:00,1.31782,1.31805,1.31782,1.31791,8000000.0
2008-04-24 16:58:00,1.31766,1.31799,1.31739,1.31744,11000000.0
2008-04-24 16:59:00,1.31764,1.31764,1.31713,1.31713,8000000.0
2008-04-24 17:00:00,1.31705,1.31751,1.31705,1.31715,10000000.0
2008-04-24 17:01:00,1.31755,1.31755,1.3169,1.31705,11000000.0
2008-04-24 17:02:00,1.31704,1.31704,1.31619,1.31682,11000000.0
2008-04-24 17:03:00,1.31654,1.31688,1.31614,1.31623,8000000.0
2008-04-24 17:04:00,1.31568,1.31568,1.31506,1.31506,7000000.0
2008-04-24 17:05:00,1.31485,1.31532,1.31463,1.31532,7000000.0
2008-04-24 17:06:00,1.31527,1.31587,1.31527,1.31587,7000000.0
2008-04-24 17:07:00,1.31617,1.31654,1.31597,1.31654,9000000.0
2008-04-24 17:08:00,1.31645,1.31645,1.31563,1.3157,8000000.0
2008-04-24 17:09:00,1.31626,1.3166,1.31616,1.31616,8000000.0
2008-04-24 17:10:00,1.31562,1.31603,1.31459,1.31459,9000000.0
2008-04-24 17:11:00,1.31474,1.31526,1.31434,1.31521,9000000.0
2008-04-24 17:12:00,1.31468,1.31568,1.31451,1.31568,10000000.0
2008-04-24 17:13:00,1.31552,1.31552,1.31497,1.31519,8000000.0
2008-04-24 17:14:00,1.31542,1.31595,1.31542,1.31595,7000000.0
2008-04-24 17:15:00,1.31535,1.31596,1.31508,1.31521,7000000.0
2008-04-24 17:16:00,1.31524,1.31544,1.3149,1.31519,8000000.0
2008-04-24 17:17:00,1.31545,1.31555,1.31488,1.31522,8000000.0
2008-04-24 17:18:00,1.31532,1.31554,1.31491,1.31491,7000000.0
2008-04-24 17:19:00,1.31545,1.31565,1.31516,1.31549,10000000.0
2008-04-24 17:20:00,1.31544,1.31578,1.31496,1.31519,8000000.0
2008-04-24 17:21:00,1.31488,1.31552,1.31479,1.31488,11000000.0
2008-04-24 17:22:00,1.31478,1.31478,1.31428,1.31447,8000000.0
2008-04-24 17:23:00,1.31432,1.31432,1.31404,1.31408,8000000.0
2008-04-24 17:24:00,1.31405,1.31409,1.31348,1.31348,11000000.0
2008-04-24 17:25:00,1.31358,1.31397,1.31317,1.31317,11000000.0
2008-04-24 17:26:00,1.31348,1.31446,1.31337,1.31415,8000000.0
2008-04-24 17:27:00,1.31345,1.31421,1.31345,1.31415,10000000.0
2008-04-24 17:28:00,1.31439,1.31453,1.31393,1.31426,13000000.0
2008-04-24 17:29:00,1.31313,1.31367,1.31285,1.31287,8000000.0
2008-04-24 17:30:00,1.31285,1.31319,1.31263,1.31319,10000000.0
2008-04-24 17:31:00,1.31338,1.31367,1.31304,1.31357,10000000.0
2008-04-24 17:32:00,1.31282,1.31369,1.31282,1.31329,10000000.0
2008-04-24 17:33:00,1.31399,1.31473,1.31383,1.31473,8000000.0
2008-04-24 17:34:00,1.31467,1.31468,1.31412,1.31448,10000000.0
2008-04-24 17:35:00,1.31439,1.31446,1.31394,1.31394,11000000.0
2008-04-24 17:36:00,1.31391,1.31437,1.31356,1.31371,10000000.0
2008-04-24 17:37:00,1.31413,1.31413,1.31344,1.31361,12000000.0
2008-04-24 17:38:00,1.31357,1.31357,1.31287,1.31322,8000000.0
2008-04-24 17:39:00,1.31244,1.31313,1.31244,1.31313,8000000.0
2008-04-24 17:40:00,1.31342,1.3136,1.31333,1.31345,7000000.0
2008-04-24 17:41:00,1.31373,1.31374,1.31318,1.31333,9000000.0
2008-04-24 17:42:00,1.3138,1.31396,1.31313,1.31313,8000000.0
2008-04-24 17:43:00,1.31311,1.31314,1.31269,1.31301,8000000.0
2008-04-24 17:44:00,1.31291,1.31291,1.31215,1.31241,10000000.0
2008-04-24 17:45:00,1.31217,1.31269,1.31205,1.31267,8000000.0
2008-04-24 17:46:00,1.31268,1.31282,1.31219,1.31281,8000000.0
2008-04-24 17:47:00,1.31239,1.31307,1.31227,1.31307,8000000.0
2008-04-24 17:48:00,1.313,1.31304,1.31236,1.3127,9000000.0
2008-04-24 17:49:00,1.31286,1.31346,1.31259,1.31346,11000000.0
2008-04-24 17:50:00,1.31368,1.31368,1.31281,1.31294,10000000.0
2008-04-24 17:51:00,1.31317,1.31339,1.31308,1.31339,10000000.0
2008-04-24 17:52:00,1.31324,1.31376,1.3125,1.31326,9000000.0
2008-04-24 17:53:00,1.31293,1.3136,1.31293,1.3136,8000000.0
2008-04-24 17:54:00,1.31391,1.31401,1.31376,1.31385,8000000.0
2008-04-24 17:55:00,1.31349,1.31389,1.31349,1.31384,7000000.0
2008-04-24 17:56:00,1.31403,1.31437,1.31361,1.31361,7000000.0
2008-04-24 17:57:00,1.31424,1.31463,1.31411,1.31441,10000000.0
2008-04-24 17:58:00,1.31396,1.31434,1.31392,1.3143,8000000.0
2008-04-24 17:59:00,1.31409,1.31417,1.31357,1.31399,8000000.0
2008-04-24 18:00:00,1.31385,1.31458,1.31385,1.31429,7000000.0
2008-04-24 18:01:00,1.31429,1.31451,1.3139,1.3139,8000000.0
2008-04-24 18:02:00,1.3141,1.31427,1.3134,1.31427,8000000.0
2008-04-24 18:03:00,1.31453,1.31453,1.31396,1.31439,10000000.0
2008-04-24 18:04:00,1.31422,1.31422,1.31337,1.31359,8000000.0
2008-04-24 18:05:00,1.31341,1.3136,1.31338,1.31349,10000000.0
2008-04-24 18:06:00,1.31319,1.31319,1.31248,1.31248,7000000.0
2008-04-24 18:07:00,1.31308,1.31338,1.31216,1.31216,8000000.0
2008-04-24 18:08:00,1.31297,1.31308,1.31239,1.31293,10000000.0
2008-04-24 18:09:00,1.31299,1.31299,1.31233,1.31292,7000000.0
2008-04-24 18:10:00,1.3125,1.31284,1.3122,1.3128,10000000.0
2008-04-24 18:11:00,1.31329,1.31329,1.31181,1.31217,11000000.0
2008-04-24 18:12:00,1.31213,1.31254,1.31213,1.31217,7000000.0
2008-04-24 18:13:00,1.31201,1.31253,1.31201,1.31248,7000000.0
2008-04-24 18:14:00,1.31242,1.31265,1.31234,1.31234,8000000.0
2008-04-24 18:15:00,1.3126,1.31266,1.31225,1.3123,7000000.0
2008-04-24 18:16:00,1.31244,1.31276,1.31216,1.31237,9000000.0
2008-04-24 18:17:00,1.31229,1.3129,1.31229,1.31285,8000000.0
2008-04-24 18:18:00,1.31263,1.31277,1.31226,1.3123,7000000.0
2008-04-24 18:19:00,1.31216,1.31238,1.31191,1.31191,8000000.0
2008-04-24 18:20:00,1.31185,1.31214,1.31151,1.31154,7000000.0
2008-04-24 18:21:00,1.31211,1.31211,1.31142,1.31142,8000000.0
2008-04-24 18:22:00,1.31174,1.31237,1.31174,1.31225,11000000.0
2008-04-24 18:23:00,1.31196,1.31247,1.31196,1.31235,7000000.0
2008-04-24 18:24:00,1.31222,1.31228,1.31164,1.31228,11000000.0
2008-04-24 18:25:00,1.31193,1.31275,1.31193,1.31275,7000000.0
2008-04-24 18:26:00,1.31284,1.31284,1.31214,1.31244,6000000.0
2008-04-24 18:27:00,1.31258,1.31262,1.31201,1.3126,9000000.0
2008-04-24 18:28:00,1.3127,1.31278,1.31218,1.31255,8000000.0
2008-04-24 18:29:00,1.31227,1.31271,1.31198,1.31231,8000000.0
2008-04-24 18:30:00,1.31216,1.3123,1.31182,1.31199,9000000.0
2008-04-24 18:31:00,1.3116,1.31203,1.3116,1.31203,7000000.0
2008-04-24 18:32:00,1.31193,1.31211,1.31142,1.31211,9000000.0
2008-04-24 18:33:00,1.3122,1.3122,1.31183,1.31212,13000000.0
2008-04-24 18:34:00,1.31189,1.31199,1.31129,1.31193,10000000.0
2008-04-24 18:35:00,1.3119,1.31199,1.3115,1.31178,7000000.0
2008-04-24 18:36:00,1.31118,1.31195,1.31118,1.31195,7000000.0
2008-04-24 18:37:00,1.31223,1.31223,1.31204,1.3121,8000000.0
2008-04-24 18:38:00,1.31224,1.31224,1.31154,1.31207,8000000.0
2008-04-24 18:39:00,1.31189,1.31193,1.31129,1.31185,7000000.0
2008-04-24 18:40:00,1.31146,1.31161,1.31094,1.31132,8000000.0
2008-04-24 18:41:00,1.31088,1.31158,1.31086,1.31111,8000000.0
2008-04-24 18:42:00,1.31086,1.31108,1.31055,1.31102,8000000.0
2008-04-24 18:43:00,1.31101,1.31101,1.31038,1.3109,10000000.0
2008-04-24 18:44:00,1.31097,1.311,1.31058,1.31074,8000000.0
2008-04-24 18:45:00,1.31087,1.31101,1.31087,1.31093,7000000.0
2008-04-24 18:46:00,1.31037,1.31085,1.31037,1.31065,8000000.0
2008-04-24 18:47:00,1.31072,1.31102,1.31064,1.31092,10000000.0
2008-04-24 18:48:00,1.31115,1.31151,1.31115,1.31146,7000000.0
2008-04-24 18:49:00,1.31135,1.3117,1.31131,1.3117,10000000.0
2008-04-24 18:50:00,1.31169,1.31172,1.31121,1.31172,7000000.0
2008-04-24 18:51:00,1.31181,1.31181,1.31104,1.31173,7000000.0
2008-04-24 18:52:00,1.31169,1.31182,1.31142,1.31156,7000000.0
2008-04-24 18:53:00,1.31161,1.31187,1.31143,1.31187,8000000.0
2008-04-24 18:55:00,1.31172,1.31172,1.31092,1.31112,11000000.0
2008-04-24 18:56:00,1.31064,1.31095,1.31064,1.3109,9000000.0
2008-04-24 18:57:00,1.311,1.311,1.31071,1.31091,8000000.0
2008-04-24 18:58:00,1.31066,1.31118,1.31039,1.31118,10000000.0
2008-04-24 18:59:00,1.31148,1.31148,1.31131,1.31141,8000000.0
2008-04-24 19:00:00,1.3114,1.3119,1.31103,1.31103,7000000.0
2008-04-24 19:01:00,1.31136,1.31149,1.31097,1.31097,21000000.0
2008-04-24 19:02:00,1.31075,1.31075,1.31021,1.31021,10000000.0
2008-04-24 19:03:00,1.30961,1.31024,1.30961,1.31017,9000000.0
2008-04-24 19:04:00,1.3103,1.31034,1.30988,1.31034,8000000.0
2008-04-24 19:05:00,1.31049,1.31112,1.3104,1.31091,8000000.0
2008-04-24 19:06:00,1.31068,1.31087,1.31039,1.31087,8000000.0
2008-04-24 19:07:00,1.31074,1.31074,1.31013,1.31039,8000000.0
2008-04-24 19:08:00,1.31031,1.31035,1.30986,1.30986,7000000.0
2008-04-24 19:09:00,1.31004,1.31036,1.30982,1.30982,10000000.0
2008-04-24 19:10:00,1.31021,1.31024,1.30938,1.30938,9000000.0
2008-04-24 19:11:00,1.30945,1.30998,1.30945,1.3099,7000000.0
2008-04-24 19:12:00,1.31005,1.31032,1.30944,1.30971,11000000.0
2008-04-24 19:13:00,1.31012,1.31055,1.30974,1.31055,10000000.0
2008-04-24 19:14:00,1.3103,1.31087,1.31026,1.31083,7000000.0
2008-04-24 19:15:00,1.31047,1.31131,1.31047,1.31131,7000000.0
2008-04-24 19:16:00,1.31129,1.31143,1.31103,1.3111,8000000.0
2008-04-24 19:17:00,1.31091,1.31103,1.31038,1.31096,7000000.0
2008-04-24 19:18:00,1.31068,1.31106,1.31066,1.31066,7000000.0
2008-04-24 19:19:00,1.31077,1.31077,1.31043,1.31062,8000000.0
2008-04-24 19:20:00,1.31056,1.31056,1.30995,1.31027,8000000.0
2008-04-24 19:21:00,1.31,1.31054,1.31,1.31009,7000000.0
2008-04-24 19:22:00,1.31009,1.31088,1.31009,1.31079,8000000.0
2008-04-24 19:23:00,1.31084,1.31086,1.31075,1.31085,9000000.0
2008-04-24 19:24:00,1.31105,1.31105,1.31028,1.31096,7000000.0
2008-04-24 19:25:00,1.31116,1.31233,1.31116,1.31233,7000000.0
2008-04-24 19:26:00,1.31256,1.3126,1.31203,1.31209,7000000.0
2008-04-24 19:27:00,1.3118,1.31196,1.31117,1.31138,8000000.0
2008-04-24 19:28:00,1.31191,1.31191,1.31127,1.31161,11000000.0
2008-04-24 19:29:00,1.3115,1.3117,1.31102,1.31115,8000000.0
2008-04-24 19:30:00,1.31134,1.31146,1.31075,1.31099,8000000.0
2008-04-24 19:31:00,1.311,1.31131,1.31052,1.31131,9000000.0
2008-04-24 19:32:00,1.31097,1.31164,1.31097,1.31158,11000000.0
2008-04-24 19:33:00,1.31147,1.31161,1.31094,1.3111,7000000.0
2008-04-24 19:34:00,1.31127,1.31165,1.31127,1.31148,7000000.0
2008-04-24 19:35:00,1.31156,1.31206,1.31135,1.31153,11000000.0
2008-04-24 19:36:00,1.3122,1.31234,1.31185,1.31205,7000000.0
2008-04-24 19:37:00,1.31184,1.31191,1.31144,1.31173,8000000.0
2008-04-24 19:38:00,1.3119,1.31192,1.31176,1.31192,7000000.0
2008-04-24 19:39:00,1.31212,1.31212,1.31164,1.31177,8000000.0
2008-04-24 19:40:00,1.3117,1.31203,1.31129,1.31145,7000000.0
2008-04-24 19:41:00,1.3119,1.31216,1.31142,1.31142,11000000.0
2008-04-24 19:42:00,1.31193,1.31209,1.31136,1.31179,10000000.0
2008-04-24 19:43:00,1.31173,1.31197,1.31114,1.31186,7000000.0
2008-04-24 19:44:00,1.31157,1.31179,1.31114,1.31179,8000000.0
2008-04-24 19:45:00,1.31122,1.3116,1.31095,1.31095,8000000.0
2008-04-24 19:47:00,1.31161,1.31166,1.31102,1.31152,11000000.0
2008-04-24 19:48:00,1.31147,1.31157,1.31118,1.31144,7000000.0
2008-04-24 19:49:00,1.31135,1.31148,1.31072,1.31072,8000000.0
2008-04-24 19:50:00,1.31106,1.31164,1.31082,1.31164,8000000.0
2008-04-24 19:51:00,1.31169,1.31175,1.31136,1.31158,8000000.0
2008-04-24 19:52:00,1.31186,1.31186,1.31123,1.31158,7000000.0
2008-04-24 19:53:00,1.31147,1.3117,1.31117,1.31163,11000000.0
2008-04-24 19:54:00,1.31175,1.31175,1.31116,1.31158,8000000.0
2008-04-24 19:55:00,1.31142,1.3117,1.31104,1.31104,8000000.0
2008-04-24 19:56:00,1.31127,1.3113,1.31056,1.31081,9000000.0
2008-04-24 19:57:00,1.31091,1.31091,1.31011,1.31068,7000000.0
2008-04-24 19:58:00,1.31084,1.31085,1.31008,1.31079,8000000.0
2008-04-24 19:59:00,1.31093,1.31122,1.31045,1.31103,10000000.0
2008-04-24 20:00:00,1.3106,1.31124,1.3106,1.31109,10000000.0
2008-04-24 20:01:00,1.31101,1.31102,1.31065,1.31086,8000000.0
2008-04-24 20:02:00,1.31072,1.31095,1.31023,1.31093,8000000.0
2008-04-24 20:04:00,1.31106,1.31106,1.3108,1.3108,8000000.0
2008-04-24 20:05:00,1.31103,1.3111,1.31058,1.31097,11000000.0
2008-04-24 20:06:00,1.31068,1.31084,1.31042,1.31076,8000000.0
2008-04-24 20:07:00,1.31024,1.31076,1.31024,1.3106,9000000.0
2008-04-24 20:08:00,1.3105,1.31064,1.3104,1.31061,11000000.0
2008-04-24 20:09:00,1.31054,1.31072,1.31008,1.31072,7000000.0
2008-04-24 20:10:00,1.31076,1.31091,1.31062,1.31072,7000000.0
2008-04-24 20:11:00,1.31111,1.31119,1.31066,1.31066,8000000.0
2008-04-24 20:12:00,1.31098,1.31111,1.31097,1.31111,6000000.0
2008-04-24 20:13:00,1.31121,1.3113,1.31054,1.3113,5000000.0
2008-04-24 20:14:00,1.31113,1.31113,1.31063,1.31098,11000000.0
2008-04-24 20:15:00,1.31087,1.31106,1.31067,1.31085,6000000.0
2008-04-24 20:16:00,1.31053,1.31058,1.31053,1.31053,5000000.0
2008-04-24 20:17:00,1.31018,1.31018,1.30904,1.30904,6000000.0
2008-04-24 20:18:00,1.31016,1.3104,1.30987,1.31026,7000000.0
2008-04-24 20:19:00,1.31032,1.31065,1.31021,1.31056,26000000.0
2008-04-24 20:20:00,1.31048,1.3107,1.31048,1.3107,5000000.0
2008-04-24 20:21:00,1.3105,1.31057,1.3105,1.31057,2000000.0
2008-04-24 20:22:00,1.31065,1.3109,1.3104,1.3109,8000000.0
2008-04-24 20:23:00,1.31084,1.31084,1.31075,1.31076,3000000.0
2008-04-24 20:24:00,1.31096,1.31121,1.31059,1.31121,8000000.0
2008-04-24 20:25:00,1.31102,1.31123,1.31084,1.31084,9000000.0
2008-04-24 20:26:00,1.31101,1.31138,1.31075,1.31138,11000000.0
2008-04-24 20:27:00,1.31127,1.31146,1.31082,1.31116,11000000.0
2008-04-24 20:28:00,1.31081,1.31133,1.31081,1.31125,7000000.0
2008-04-24 20:29:00,1.31126,1.31126,1.31081,1.311,8000000.0
2008-04-24 20:30:00,1.31072,1.31136,1.31072,1.3113,10000000.0
2008-04-24 20:31:00,1.31112,1.31131,1.31068,1.31072,8000000.0
2008-04-24 20:32:00,1.31106,1.31126,1.31038,1.31082,9000000.0
2008-04-24 20:33:00,1.31121,1.31129,1.31044,1.31129,7000000.0
2008-04-24 20:34:00,1.31132,1.31132,1.31093,1.31109,6000000.0
2008-04-24 20:35:00,1.31114,1.31117,1.31057,1.31097,8000000.0
2008-04-24 20:36:00,1.31078,1.3112,1.31078,1.31114,8000000.0
2008-04-24 20:37:00,1.31117,1.3115,1.31082,1.3115,5000000.0
2008-04-24 20:38:00,1.31128,1.3114,1.31048,1.31048,8000000.0
2008-04-24 20:39:00,1.31116,1.31138,1.31095,1.31138,7000000.0
2008-04-24 20:40:00,1.31167,1.31167,1.31085,1.31155,10000000.0
2008-04-24 20:41:00,1.31127,1.31172,1.31127,1.31134,7000000.0
2008-04-24 20:42:00,1.31181,1.31181,1.31138,1.31165,8000000.0
2008-04-24 20:43:00,1.31123,1.31167,1.31123,1.31167,7000000.0
2008-04-24 20:44:00,1.31192,1.31204,1.31131,1.31204,11000000.0
2008-04-24 20:45:00,1.31209,1.31236,1.31199,1.31221,5000000.0
2008-04-24 20:46:00,1.31189,1.31189,1.31154,1.31154,2000000.0
2008-04-24 20:47:00,1.31162,1.31185,1.31104,1.31185,8000000.0
2008-04-24 20:48:00,1.31196,1.31196,1.31159,1.31183,7000000.0
2008-04-24 20:49:00,1.31182,1.31207,1.31182,1.31207,7000000.0
2008-04-24 20:50:00,1.31171,1.31187,1.31118,1.31118,11000000.0
2008-04-24 20:51:00,1.31164,1.31213,1.31164,1.31164,7000000.0
2008-04-24 20:52:00,1.31173,1.3122,1.31162,1.31197,9000000.0
2008-04-24 20:53:00,1.31159,1.31219,1.31159,1.31177,11000000.0
2008-04-24 20:54:00,1.31209,1.31225,1.31181,1.31224,6000000.0
2008-04-24 20:55:00,1.31166,1.31224,1.31166,1.31219,5000000.0
2008-04-24 20:56:00,1.31235,1.31245,1.31222,1.31228,7000000.0
2008-04-24 20:57:00,1.31172,1.31213,1.31102,1.31102,7000000.0
2008-04-24 20:58:00,1.31161,1.31203,1.31118,1.31203,8000000.0
2008-04-24 20:59:00,1.31197,1.31204,1.31152,1.31204,6000000.0
2008-04-24 21:00:00,1.31197,1.31197,1.31125,1.31169,7000000.0
2008-04-24 21:01:00,1.31113,1.31163,1.31082,1.31163,6000000.0
2008-04-24 21:02:00,1.31162,1.31186,1.31139,1.31186,4000000.0
2008-04-24 21:03:00,1.31171,1.31182,1.31082,1.31082,7000000.0
2008-04-24 21:04:00,1.31149,1.31149,1.31108,1.31148,7000000.0
2008-04-24 21:05:00,1.3114,1.31154,1.31094,1.31154,6000000.0
2008-04-24 21:06:00,1.31151,1.3116,1.31086,1.31149,10000000.0
2008-04-24 21:07:00,1.3115,1.31153,1.31149,1.31152,5000000.0
2008-04-24 21:08:00,1.31162,1.31187,1.31143,1.31175,9000000.0
2008-04-24 21:09:00,1.31167,1.31174,1.31112,1.31166,9000000.0
2008-04-24 21:10:00,1.31168,1.31173,1.31168,1.31173,2000000.0
2008-04-24 21:11:00,1.31149,1.31149,1.31148,1.31148,2000000.0
2008-04-24 21:12:00,1.31127,1.31127,1.3112,1.3112,2000000.0
2008-04-24 21:13:00,1.31099,1.31111,1.31078,1.31095,8000000.0
2008-04-24 21:14:00,1.31032,1.31082,1.31032,1.31061,8000000.0
2008-04-24 21:15:00,1.31054,1.31099,1.31052,1.31093,8000000.0
2008-04-24 21:16:00,1.311,1.311,1.31016,1.31016,4000000.0
2008-04-24 21:17:00,1.31115,1.31118,1.31069,1.31086,7000000.0
2008-04-24 21:18:00,1.31099,1.31099,1.31085,1.31085,2000000.0
2008-04-24 21:19:00,1.31117,1.31138,1.31074,1.31125,10000000.0
2008-04-24 21:20:00,1.31126,1.31126,1.31078,1.31114,3000000.0
2008-04-24 21:21:00,1.31114,1.31121,1.31055,1.31121,5000000.0
2008-04-24 21:22:00,1.31108,1.31121,1.31108,1.31121,2000000.0
2008-04-24 21:23:00,1.31139,1.31142,1.31129,1.31142,5000000.0
2008-04-24 21:24:00,1.31135,1.31135,1.31099,1.31135,8000000.0
2008-04-24 21:25:00,1.31134,1.31139,1.31088,1.31133,7000000.0
2008-04-24 21:26:00,1.31138,1.31141,1.31067,1.3113,8000000.0
2008-04-24 21:27:00,1.31122,1.31147,1.31122,1.31147,2000000.0
2008-04-24 21:28:00,1.31101,1.31149,1.31071,1.31149,3000000.0
2008-04-24 21:29:00,1.31127,1.31155,1.31112,1.31153,7000000.0
2008-04-24 21:30:00,1.31145,1.31154,1.31115,1.31148,8000000.0
2008-04-24 21:31:00,1.3115,1.31161,1.31118,1.3115,8000000.0
2008-04-24 21:32:00,1.31138,1.3114,1.31131,1.31131,3000000.0
2008-04-24 21:33:00,1.31133,1.31133,1.31046,1.31102,8000000.0
2008-04-24 21:34:00,1.31128,1.31129,1.31091,1.31129,11000000.0
2008-04-24 21:35:00,1.3111,1.31138,1.3111,1.31131,6000000.0
2008-04-24 21:36:00,1.3112,1.3112,1.31047,1.31099,3000000.0
2008-04-24 21:37:00,1.31108,1.31108,1.31094,1.31094,3000000.0
2008-04-24 21:38:00,1.31042,1.31096,1.31042,1.3109,3000000.0
2008-04-24 21:39:00,1.31102,1.31102,1.31086,1.31093,5000000.0
2008-04-24 21:40:00,1.31073,1.31087,1.31073,1.31087,5000000.0
2008-04-24 21:41:00,1.31085,1.31094,1.31041,1.31086,9000000.0
2008-04-24 21:42:00,1.31045,1.31079,1.31045,1.31079,2000000.0
2008-04-24 21:43:00,1.31052,1.31102,1.31052,1.31102,4000000.0
2008-04-24 21:44:00,1.31135,1.31152,1.31135,1.31145,9000000.0
2008-04-24 21:45:00,1.31132,1.31132,1.31106,1.31131,6000000.0
2008-04-24 21:46:00,1.31142,1.31142,1.31116,1.31117,6000000.0
2008-04-24 21:47:00,1.31098,1.31098,1.31091,1.31091,2000000.0
2008-04-24 21:48:00,1.31107,1.31107,1.31091,1.31091,3000000.0
2008-04-24 21:49:00,1.31114,1.31133,1.31096,1.31096,8000000.0
2008-04-24 21:50:00,1.31131,1.31131,1.31033,1.31071,11000000.0
2008-04-24 21:51:00,1.31042,1.31082,1.3101,1.31036,7000000.0
2008-04-24 21:52:00,1.31055,1.31072,1.30993,1.31053,8000000.0
2008-04-24 21:53:00,1.31006,1.31039,1.31006,1.31039,2000000.0
2008-04-24 21:54:00,1.31028,1.31034,1.30975,1.31025,9000000.0
2008-04-24 21:55:00,1.31047,1.31049,1.31037,1.31037,8000000.0
2008-04-24 21:56:00,1.31015,1.31031,1.31015,1.31031,3000000.0
2008-04-24 21:57:00,1.31019,1.31029,1.30954,1.31012,9000000.0
2008-04-24 21:58:00,1.30999,1.31001,1.30964,1.30964,6000000.0
2008-04-24 21:59:00,1.30983,1.30999,1.30954,1.30995,36000000.0
2008-04-24 22:00:00,1.30982,1.31017,1.30982,1.31017,5000000.0
2008-04-24 22:01:00,1.31024,1.31024,1.31009,1.31009,4000000.0
2008-04-24 22:02:00,1.31044,1.31059,1.31014,1.31052,10000000.0
2008-04-24 22:03:00,1.3107,1.31085,1.31058,1.31085,5000000.0
2008-04-24 22:04:00,1.3108,1.31088,1.31066,1.31088,5000000.0
2008-04-24 22:05:00,1.31049,1.311,1.31044,1.31044,7000000.0
2008-04-24 22:06:00,1.31064,1.31105,1.31064,1.31105,5000000.0
2008-04-24 22:07:00,1.31099,1.31109,1.31099,1.31109,3000000.0
2008-04-24 22:08:00,1.31129,1.31129,1.31108,1.31116,7000000.0
2008-04-24 22:09:00,1.31133,1.31138,1.31133,1.31138,6000000.0
2008-04-24 22:10:00,1.31127,1.31127,1.31106,1.31124,7000000.0
2008-04-24 22:11:00,1.31133,1.31133,1.31064,1.31129,3000000.0
2008-04-24 22:12:00,1.31085,1.31119,1.31081,1.31119,4000000.0
2008-04-24 22:13:00,1.31089,1.31119,1.31066,1.31066,5000000.0
2008-04-24 22:14:00,1.31096,1.31159,1.31087,1.31159,18000000.0
2008-04-24 22:15:00,1.31168,1.31171,1.3111,1.3116,11000000.0
2008-04-24 22:16:00,1.31174,1.31174,1.31128,1.31168,8000000.0
2008-04-24 22:17:00,1.31146,1.31178,1.31146,1.31171,5000000.0
2008-04-24 22:18:00,1.3115,1.3115,1.31085,1.31147,8000000.0
2008-04-24 22:19:00,1.31153,1.31169,1.31149,1.31149,5000000.0
2008-04-24 22:20:00,1.3116,1.31167,1.31071,1.31113,8000000.0
2008-04-24 22:21:00,1.31144,1.31144,1.31143,1.31143,2000000.0
2008-04-24 22:22:00,1.3116,1.3116,1.31074,1.31139,7000000.0
2008-04-24 22:23:00,1.31125,1.31125,1.31123,1.31123,2000000.0
2008-04-24 22:25:00,1.3114,1.3114,1.31042,1.31098,9000000.0
2008-04-24 22:26:00,1.31023,1.31101,1.31009,1.31019,8000000.0
2008-04-24 22:27:00,1.31072,1.3109,1.31017,1.3109,10000000.0
2008-04-24 22:29:00,1.31023,1.31092,1.31023,1.31091,13000000.0
2008-04-24 22:30:00,1.31109,1.31109,1.31108,1.31108,2000000.0
2008-04-24 22:32:00,1.31088,1.31089,1.31078,1.31081,7000000.0
2008-04-24 22:34:00,1.31066,1.31104,1.31066,1.31104,6000000.0
2008-04-24 22:35:00,1.31098,1.3112,1.31035,1.3112,12000000.0
2008-04-24 22:36:00,1.3113,1.31135,1.31067,1.31067,8000000.0
2008-04-24 22:37:00,1.31132,1.31132,1.31045,1.31066,9000000.0
2008-04-24 22:38:00,1.31129,1.31129,1.3106,1.31072,8000000.0
2008-04-24 22:39:00,1.31117,1.31153,1.31098,1.31132,10000000.0
2008-04-24 22:40:00,1.31085,1.3114,1.31054,1.31135,9000000.0
2008-04-24 22:41:00,1.31163,1.31163,1.31092,1.31156,7000000.0
2008-04-24 22:42:00,1.31104,1.31155,1.31075,1.31155,9000000.0
2008-04-24 22:43:00,1.31112,1.31165,1.31091,1.31165,6000000.0
2008-04-24 22:44:00,1.31136,1.31142,1.31067,1.31067,11000000.0
2008-04-24 22:45:00,1.31133,1.31144,1.31058,1.31114,12000000.0
2008-04-24 22:47:00,1.3115,1.31155,1.31112,1.31155,7000000.0
2008-04-24 22:48:00,1.31141,1.31166,1.31107,1.31151,7000000.0
2008-04-24 22:50:00,1.31074,1.31164,1.31059,1.31164,8000000.0
2008-04-24 22:51:00,1.31196,1.31196,1.31195,1.31195,5000000.0
2008-04-24 22:53:00,1.31175,1.31178,1.31168,1.3117,5000000.0
2008-04-24 22:54:00,1.31129,1.3113,1.31063,1.3112,9000000.0
2008-04-24 22:55:00,1.31149,1.31177,1.31119,1.31119,7000000.0
2008-04-24 22:56:00,1.31147,1.31192,1.31097,1.31097,6000000.0
2008-04-24 22:57:00,1.31155,1.31159,1.31141,1.31142,7000000.0
2008-04-24 22:58:00,1.31117,1.31128,1.3107,1.31128,5000000.0
2008-04-24 22:59:00,1.31068,1.31122,1.31026,1.3105,8000000.0
2008-04-24 23:00:00,1.3103,1.31038,1.31007,1.31037,6000000.0
2008-04-24 23:01:00,1.31017,1.31017,1.30965,1.31009,5000000.0
2008-04-24 23:02:00,1.31068,1.31068,1.31041,1.31041,2000000.0
2008-04-24 23:03:00,1.31048,1.31067,1.31048,1.3106,4000000.0
2008-04-24 23:04:00,1.31051,1.31136,1.31032,1.31136,8000000.0
2008-04-24 23:05:00,1.31113,1.31155,1.31084,1.31146,8000000.0
2008-04-24 23:06:00,1.31071,1.3109,1.31071,1.3109,2000000.0
2008-04-24 23:07:00,1.31131,1.31137,1.31074,1.31128,10000000.0
2008-04-24 23:08:00,1.31097,1.31119,1.31074,1.31111,7000000.0
2008-04-24 23:09:00,1.31105,1.31105,1.31046,1.31059,8000000.0
2008-04-24 23:10:00,1.31105,1.31122,1.31029,1.31029,10000000.0
2008-04-24 23:11:00,1.31001,1.31082,1.30995,1.31082,9000000.0
2008-04-24 23:12:00,1.31098,1.31108,1.31057,1.31057,5000000.0
2008-04-24 23:13:00,1.31051,1.31118,1.31051,1.31118,7000000.0
2008-04-24 23:14:00,1.31118,1.31118,1.31049,1.31062,5000000.0
2008-04-24 23:15:00,1.31109,1.31139,1.31061,1.31101,14000000.0
2008-04-24 23:16:00,1.31079,1.31137,1.31079,1.31118,8000000.0
2008-04-24 23:17:00,1.31075,1.31122,1.31075,1.31106,7000000.0
2008-04-24 23:18:00,1.31106,1.31112,1.31028,1.31052,11000000.0
2008-04-24 23:19:00,1.31056,1.31091,1.31013,1.3108,9000000.0
2008-04-24 23:20:00,1.31059,1.31096,1.31048,1.31093,6000000.0
2008-04-24 23:22:00,1.31062,1.31079,1.31028,1.31079,6000000.0
2008-04-24 23:23:00,1.31073,1.31073,1.31043,1.31043,2000000.0
2008-04-24 23:24:00,1.31068,1.31092,1.31057,1.31057,9000000.0
2008-04-24 23:25:00,1.31045,1.3108,1.31041,1.3108,5000000.0
2008-04-24 23:26:00,1.31081,1.31083,1.31026,1.31031,5000000.0
2008-04-24 23:30:00,1.31029,1.3106,1.31006,1.31022,7000000.0
2008-04-24 23:31:00,1.30986,1.31028,1.30986,1.31009,8000000.0
2008-04-24 23:32:00,1.31012,1.31017,1.30988,1.30988,3000000.0
2008-04-24 23:33:00,1.30999,1.31074,1.30999,1.31037,11000000.0
2008-04-24 23:34:00,1.31048,1.31055,1.30981,1.31045,12000000.0
2008-04-24 23:35:00,1.31016,1.31042,1.31001,1.31035,7000000.0
2008-04-24 23:36:00,1.31017,1.31017,1.30933,1.30971,7000000.0
2008-04-24 23:37:00,1.30971,1.3102,1.30971,1.30998,9000000.0
2008-04-24 23:38:00,1.31034,1.31034,1.31028,1.31028,2000000.0
2008-04-24 23:39:00,1.31,1.31,1.30928,1.30979,8000000.0
2008-04-24 23:40:00,1.30974,1.31022,1.3094,1.30978,12000000.0
2008-04-24 23:41:00,1.30984,1.30986,1.3091,1.30941,8000000.0
2008-04-24 23:42:00,1.30957,1.30964,1.30895,1.30895,7000000.0
2008-04-24 23:44:00,1.30966,1.30976,1.30895,1.30976,12000000.0
2008-04-24 23:45:00,1.30991,1.31023,1.30959,1.30959,9000000.0
2008-04-24 23:46:00,1.31071,1.31071,1.31005,1.31005,10000000.0
2008-04-24 23:48:00,1.31035,1.31103,1.31014,1.3109,9000000.0
2008-04-24 23:49:00,1.31086,1.31086,1.31055,1.31055,2000000.0
2008-04-24 23:50:00,1.31093,1.31095,1.31054,1.31095,6000000.0
2008-04-24 23:51:00,1.31047,1.31086,1.31009,1.31009,7000000.0
2008-04-24 23:52:00,1.31095,1.311,1.31095,1.311,3000000.0
2008-04-24 23:53:00,1.3106,1.31102,1.3105,1.311,11000000.0
2008-04-24 23:54:00,1.31101,1.31122,1.31101,1.31122,3000000.0
2008-04-24 23:55:00,1.31075,1.31119,1.31062,1.31119,8000000.0
2008-04-24 23:57:00,1.31144,1.31153,1.31136,1.31142,8000000.0
2008-04-24 23:58:00,1.31155,1.31155,1.31128,1.31128,7000000.0
2008-04-24 23:59:00,1.31189,1.31189,1.31148,1.31184,7000000.0
2008-04-25 00:00:00,1.31172,1.31177,1.31108,1.31177,7000000.0
2008-04-25 00:01:00,1.31182,1.31216,1.3113,1.31195,7000000.0
2008-04-25 00:02:00,1.31104,1.31186,1.31104,1.31186,2000000.0
2008-04-25 00:03:00,1.31184,1.31189,1.31113,1.31187,9000000.0
2008-04-25 00:04:00,1.31171,1.31191,1.31135,1.31146,9000000.0
2008-04-25 00:05:00,1.31181,1.31192,1.3112,1.31192,3000000.0
2008-04-25 00:06:00,1.31213,1.31213,1.31167,1.31205,11000000.0
2008-04-25 00:07:00,1.3119,1.31201,1.31167,1.31188,7000000.0
2008-04-25 00:09:00,1.31215,1.31215,1.31154,1.3119,7000000.0
2008-04-25 00:10:00,1.31168,1.31209,1.3113,1.31209,6000000.0
2008-04-25 00:11:00,1.31232,1.31232,1.31227,1.31227,2000000.0
2008-04-25 00:12:00,1.31233,1.31233,1.31211,1.31228,4000000.0
2008-04-25 00:13:00,1.31204,1.31205,1.31144,1.31205,11000000.0
2008-04-25 00:14:00,1.31216,1.31219,1.31195,1.31195,6000000.0
2008-04-25 00:15:00,1.31196,1.31222,1.31173,1.31222,11000000.0
2008-04-25 00:16:00,1.31216,1.31232,1.3117,1.31232,3000000.0
2008-04-25 00:17:00,1.31176,1.31231,1.31176,1.31206,6000000.0
2008-04-25 00:18:00,1.31235,1.31268,1.31234,1.31258,9000000.0
2008-04-25 00:19:00,1.31239,1.31275,1.31227,1.31274,10000000.0
2008-04-25 00:20:00,1.31262,1.31281,1.31228,1.31258,19000000.0
2008-04-25 00:21:00,1.31261,1.31261,1.31201,1.31255,7000000.0
2008-04-25 00:22:00,1.31226,1.31275,1.31226,1.31247,10000000.0
2008-04-25 00:23:00,1.31243,1.31259,1.31218,1.31259,5000000.0
2008-04-25 00:25:00,1.31192,1.31239,1.31192,1.31233,8000000.0
2008-04-25 00:27:00,1.31267,1.31267,1.31264,1.31264,2000000.0
2008-04-25 00:28:00,1.31259,1.31259,1.31212,1.31248,5000000.0
2008-04-25 00:29:00,1.31233,1.31236,1.31223,1.31223,6000000.0
2008-04-25 00:30:00,1.31213,1.31213,1.31213,1.31213,1000000.0
2008-04-25 00:31:00,1.31242,1.31256,1.31193,1.31247,9000000.0
2008-04-25 00:33:00,1.31229,1.31232,1.31198,1.31224,5000000.0
2008-04-25 00:34:00,1.31233,1.31268,1.31193,1.31268,10000000.0
2008-04-25 00:35:00,1.31265,1.31267,1.31188,1.31267,8000000.0
2008-04-25 00:36:00,1.31268,1.31274,1.31215,1.31265,9000000.0
2008-04-25 00:38:00,1.31293,1.31331,1.31293,1.31311,7000000.0
2008-04-25 00:39:00,1.3132,1.3132,1.31264,1.31307,7000000.0
2008-04-25 00:40:00,1.31298,1.31307,1.31244,1.31285,9000000.0
2008-04-25 00:42:00,1.31247,1.31303,1.3123,1.31285,9000000.0
2008-04-25 00:43:00,1.31253,1.31294,1.31215,1.3129,9000000.0
2008-04-25 00:44:00,1.31297,1.31375,1.31297,1.31356,6000000.0
2008-04-25 00:45:00,1.31349,1.31383,1.31301,1.31357,9000000.0
2008-04-25 00:48:00,1.31317,1.31358,1.31307,1.31307,7000000.0
2008-04-25 00:49:00,1.3137,1.3137,1.31296,1.31357,8000000.0
2008-04-25 00:50:00,1.31328,1.3133,1.31271,1.31309,7000000.0
2008-04-25 00:51:00,1.31324,1.31324,1.31286,1.3132,5000000.0
2008-04-25 00:52:00,1.31325,1.31325,1.31261,1.31319,8000000.0
2008-04-25 00:53:00,1.31299,1.31299,1.31299,1.31299,1000000.0
2008-04-25 00:54:00,1.31264,1.31327,1.31264,1.31304,7000000.0
2008-04-25 00:55:00,1.31294,1.31323,1.31252,1.31313,7000000.0
2008-04-25 00:56:00,1.31315,1.31315,1.31232,1.31297,8000000.0
2008-04-25 01:00:00,1.31297,1.31313,1.31247,1.31312,7000000.0
2008-04-25 01:01:00,1.31294,1.31294,1.31246,1.31287,7000000.0
2008-04-25 01:02:00,1.31265,1.31265,1.31223,1.31228,8000000.0
2008-04-25 01:03:00,1.31238,1.31246,1.31202,1.31202,8000000.0
2008-04-25 01:04:00,1.3121,1.3121,1.31146,1.31162,6000000.0
2008-04-25 01:05:00,1.31206,1.31215,1.312,1.31215,10000000.0
2008-04-25 01:06:00,1.31189,1.31193,1.31143,1.31188,5000000.0
2008-04-25 01:07:00,1.31184,1.31208,1.31145,1.31145,7000000.0
2008-04-25 01:08:00,1.31165,1.31195,1.31146,1.31146,8000000.0
2008-04-25 01:09:00,1.31159,1.31201,1.31153,1.31169,8000000.0
2008-04-25 01:10:00,1.31153,1.31153,1.31123,1.31123,2000000.0
2008-04-25 01:11:00,1.31164,1.31176,1.31154,1.31176,9000000.0
2008-04-25 01:12:00,1.31151,1.31203,1.31136,1.31187,8000000.0
2008-04-25 01:13:00,1.3119,1.31201,1.31138,1.31196,5000000.0
2008-04-25 01:14:00,1.31201,1.31228,1.31192,1.31223,8000000.0
2008-04-25 01:15:00,1.31232,1.31232,1.3117,1.3122,8000000.0
2008-04-25 01:17:00,1.31201,1.31202,1.31189,1.31189,7000000.0
2008-04-25 01:18:00,1.31192,1.31218,1.31171,1.31171,7000000.0
2008-04-25 01:20:00,1.31153,1.31205,1.31133,1.312,9000000.0
2008-04-25 01:21:00,1.31173,1.31224,1.31173,1.31218,8000000.0
2008-04-25 01:24:00,1.31214,1.31214,1.31206,1.31211,3000000.0
2008-04-25 01:25:00,1.31207,1.31209,1.31168,1.31209,7000000.0
2008-04-25 01:28:00,1.31202,1.31212,1.31137,1.31192,10000000.0
2008-04-25 01:29:00,1.31191,1.31192,1.31154,1.3119,5000000.0
2008-04-25 01:30:00,1.3115,1.31174,1.31114,1.31174,10000000.0
2008-04-25 01:33:00,1.31172,1.31172,1.31089,1.3113,7000000.0
2008-04-25 01:34:00,1.31159,1.31175,1.3115,1.3115,7000000.0
2008-04-25 01:35:00,1.31157,1.31157,1.31065,1.31082,7000000.0
2008-04-25 01:37:00,1.31099,1.31101,1.31099,1.31101,2000000.0
2008-04-25 01:38:00,1.31177,1.31182,1.31113,1.31182,6000000.0
2008-04-25 01:40:00,1.3118,1.31241,1.31158,1.31207,13000000.0
2008-04-25 01:41:00,1.31136,1.3119,1.31136,1.3119,2000000.0
2008-04-25 01:42:00,1.31203,1.31203,1.3117,1.31194,3000000.0
2008-04-25 01:43:00,1.31183,1.31185,1.31142,1.31185,5000000.0
2008-04-25 01:44:00,1.3115,1.31194,1.3115,1.31178,6000000.0
2008-04-25 01:45:00,1.31118,1.3118,1.31091,1.31179,12000000.0
2008-04-25 01:46:00,1.31164,1.31212,1.31148,1.31212,9000000.0
2008-04-25 01:47:00,1.31216,1.31216,1.31117,1.31143,10000000.0
2008-04-25 01:48:00,1.31193,1.31198,1.31193,1.31198,2000000.0
2008-04-25 01:49:00,1.31191,1.31205,1.3114,1.31191,9000000.0
2008-04-25 01:50:00,1.31188,1.31189,1.31082,1.31082,9000000.0
2008-04-25 01:51:00,1.31168,1.31174,1.31111,1.31153,7000000.0
2008-04-25 01:52:00,1.31159,1.31159,1.31105,1.31155,11000000.0
2008-04-25 01:55:00,1.31134,1.31134,1.31075,1.31121,9000000.0
2008-04-25 01:56:00,1.31105,1.31144,1.31105,1.31144,2000000.0
2008-04-25 01:57:00,1.31081,1.31159,1.31081,1.31159,4000000.0
2008-04-25 01:58:00,1.3114,1.31155,1.31092,1.31146,10000000.0
2008-04-25 02:00:00,1.31145,1.31201,1.31132,1.31182,7000000.0
2008-04-25 02:01:00,1.31188,1.31189,1.31178,1.31181,7000000.0
2008-04-25 02:02:00,1.31196,1.31196,1.31175,1.31191,5000000.0
2008-04-25 02:03:00,1.31169,1.31199,1.31129,1.31188,7000000.0
2008-04-25 02:04:00,1.31141,1.31199,1.31121,1.31179,12000000.0
2008-04-25 02:05:00,1.31181,1.31209,1.31121,1.31165,10000000.0
2008-04-25 02:06:00,1.31149,1.31209,1.31149,1.31149,6000000.0
2008-04-25 02:07:00,1.31125,1.31192,1.31125,1.31179,7000000.0
2008-04-25 02:08:00,1.31161,1.31161,1.31079,1.31148,8000000.0
2008-04-25 02:09:00,1.31144,1.31184,1.31144,1.31151,8000000.0
2008-04-25 02:10:00,1.31175,1.31183,1.3114,1.31144,8000000.0
2008-04-25 02:11:00,1.31179,1.31193,1.31124,1.31161,7000000.0
2008-04-25 02:12:00,1.31152,1.31152,1.31104,1.31118,5000000.0
2008-04-25 02:13:00,1.31115,1.31182,1.31112,1.31112,8000000.0
2008-04-25 02:14:00,1.31152,1.3117,1.31125,1.31161,9000000.0
2008-04-25 02:15:00,1.31141,1.31152,1.31125,1.31125,4000000.0
2008-04-25 02:16:00,1.31092,1.31159,1.31092,1.31147,8000000.0
2008-04-25 02:17:00,1.31108,1.31154,1.31103,1.31118,6000000.0
2008-04-25 02:18:00,1.31072,1.31148,1.31072,1.31101,7000000.0
2008-04-25 02:19:00,1.31093,1.31149,1.3108,1.31111,8000000.0
2008-04-25 02:20:00,1.31169,1.31169,1.31095,1.31095,5000000.0
2008-04-25 02:21:00,1.31117,1.3116,1.31081,1.3116,7000000.0
2008-04-25 02:22:00,1.31108,1.31174,1.31093,1.31155,11000000.0
2008-04-25 02:23:00,1.31189,1.31189,1.3113,1.3113,5000000.0
2008-04-25 02:25:00,1.31156,1.31179,1.31114,1.31179,9000000.0
2008-04-25 02:26:00,1.3112,1.31158,1.3112,1.31149,7000000.0
2008-04-25 02:27:00,1.31127,1.31188,1.31127,1.31143,8000000.0
2008-04-25 02:28:00,1.31104,1.31167,1.31104,1.31167,5000000.0
2008-04-25 02:29:00,1.3113,1.31192,1.3113,1.3118,10000000.0
2008-04-25 02:30:00,1.31152,1.31152,1.31083,1.311,4000000.0
2008-04-25 02:31:00,1.31148,1.31148,1.311,1.31145,7000000.0
2008-04-25 02:32:00,1.3115,1.3115,1.31089,1.31124,4000000.0
2008-04-25 02:34:00,1.31146,1.31184,1.31111,1.31111,12000000.0
2008-04-25 02:35:00,1.31159,1.31162,1.31112,1.31151,7000000.0
2008-04-25 02:36:00,1.31158,1.3119,1.31098,1.31098,8000000.0
2008-04-25 02:38:00,1.3114,1.31185,1.31101,1.31162,7000000.0
2008-04-25 02:39:00,1.31056,1.31121,1.31053,1.31117,8000000.0
2008-04-25 02:40:00,1.31125,1.31136,1.31125,1.31136,3000000.0
2008-04-25 02:41:00,1.3113,1.31149,1.31074,1.31141,8000000.0
2008-04-25 02:42:00,1.31119,1.31137,1.31064,1.31132,7000000.0
2008-04-25 02:43:00,1.31144,1.31144,1.31085,1.31112,5000000.0
2008-04-25 02:44:00,1.31132,1.31145,1.3106,1.3106,11000000.0
2008-04-25 02:45:00,1.31125,1.31151,1.31113,1.31151,5000000.0
2008-04-25 02:46:00,1.31058,1.31115,1.30998,1.31115,11000000.0
2008-04-25 02:47:00,1.31123,1.31143,1.31053,1.31139,10000000.0
2008-04-25 02:48:00,1.31051,1.31079,1.30986,1.31079,9000000.0
2008-04-25 02:49:00,1.31101,1.31104,1.31045,1.31084,8000000.0
2008-04-25 02:50:00,1.31088,1.31088,1.31025,1.31085,6000000.0
2008-04-25 02:54:00,1.31028,1.31074,1.31017,1.31036,17000000.0
2008-04-25 02:55:00,1.31039,1.31087,1.3102,1.3102,9000000.0
2008-04-25 02:56:00,1.31033,1.31041,1.30979,1.31028,9000000.0
2008-04-25 02:57:00,1.31022,1.31033,1.31013,1.31032,7000000.0
2008-04-25 02:58:00,1.30997,1.31075,1.3098,1.31039,15000000.0
2008-04-25 02:59:00,1.31042,1.31065,1.31,1.31026,12000000.0
2008-04-25 03:00:00,1.31034,1.31055,1.31034,1.31054,5000000.0
2008-04-25 03:01:00,1.3106,1.31067,1.30987,1.31046,8000000.0
2008-04-25 03:02:00,1.30968,1.31024,1.30955,1.31024,14000000.0
2008-04-25 03:03:00,1.30994,1.31096,1.30994,1.31074,10000000.0
2008-04-25 03:04:00,1.31047,1.31102,1.31025,1.31075,12000000.0
2008-04-25 03:05:00,1.31065,1.31072,1.31051,1.31056,6000000.0
2008-04-25 03:06:00,1.31057,1.31075,1.3105,1.31054,7000000.0
2008-04-25 03:07:00,1.31051,1.31099,1.31039,1.31054,10000000.0
2008-04-25 03:08:00,1.31076,1.31098,1.31045,1.31045,8000000.0
2008-04-25 03:09:00,1.31056,1.31093,1.31006,1.31006,11000000.0
2008-04-25 03:10:00,1.31026,1.31068,1.31026,1.31068,2000000.0
2008-04-25 03:12:00,1.31098,1.311,1.31029,1.31029,6000000.0
2008-04-25 03:13:00,1.31097,1.31112,1.31075,1.31103,5000000.0
2008-04-25 03:14:00,1.31117,1.31119,1.31087,1.3109,9000000.0
2008-04-25 03:15:00,1.31133,1.31146,1.3107,1.31135,5000000.0
2008-04-25 03:16:00,1.3114,1.31149,1.31114,1.31135,9000000.0
2008-04-25 03:17:00,1.31132,1.31149,1.31124,1.31147,8000000.0
2008-04-25 03:18:00,1.31147,1.31147,1.31135,1.31135,2000000.0
2008-04-25 03:19:00,1.31121,1.31149,1.31121,1.31137,10000000.0
2008-04-25 03:20:00,1.31095,1.3115,1.31095,1.31135,5000000.0
2008-04-25 03:21:00,1.31095,1.31095,1.31095,1.31095,1000000.0
2008-04-25 03:22:00,1.31165,1.31165,1.31091,1.31153,11000000.0
2008-04-25 03:23:00,1.31138,1.31164,1.31138,1.3116,3000000.0
2008-04-25 03:24:00,1.31157,1.3116,1.31103,1.31103,12000000.0
2008-04-25 03:25:00,1.31159,1.31174,1.3114,1.3114,8000000.0
2008-04-25 03:27:00,1.31145,1.31145,1.31144,1.31144,2000000.0
2008-04-25 03:28:00,1.31113,1.31139,1.31076,1.31118,9000000.0
2008-04-25 03:29:00,1.31109,1.31134,1.31074,1.31116,13000000.0
2008-04-25 03:30:00,1.31111,1.31117,1.31104,1.31114,7000000.0
2008-04-25 03:31:00,1.31122,1.31127,1.31095,1.31124,7000000.0
2008-04-25 03:32:00,1.31096,1.31131,1.31096,1.31131,5000000.0
2008-04-25 03:33:00,1.31157,1.31157,1.31088,1.31157,8000000.0
2008-04-25 03:34:00,1.31178,1.31203,1.3113,1.31189,11000000.0
2008-04-25 03:35:00,1.31129,1.31186,1.31129,1.31186,4000000.0
2008-04-25 03:36:00,1.31121,1.31184,1.31121,1.31184,8000000.0
2008-04-25 03:37:00,1.31159,1.31177,1.31157,1.31176,7000000.0
2008-04-25 03:38:00,1.31149,1.31182,1.31149,1.31174,4000000.0
2008-04-25 03:39:00,1.31174,1.31178,1.31125,1.31178,8000000.0
2008-04-25 03:40:00,1.3118,1.31199,1.31133,1.31142,11000000.0
2008-04-25 03:41:00,1.31211,1.31211,1.31155,1.31155,8000000.0
2008-04-25 03:42:00,1.3121,1.31224,1.31161,1.31161,6000000.0
2008-04-25 03:43:00,1.31221,1.31221,1.31158,1.31189,8000000.0
2008-04-25 03:44:00,1.31218,1.31235,1.31156,1.31235,7000000.0
2008-04-25 03:45:00,1.31212,1.31234,1.31212,1.31234,3000000.0
2008-04-25 03:46:00,1.31215,1.31254,1.31214,1.31254,7000000.0
2008-04-25 03:47:00,1.31224,1.31255,1.31196,1.31255,6000000.0
2008-04-25 03:48:00,1.31258,1.3129,1.31241,1.31288,5000000.0
2008-04-25 03:49:00,1.31275,1.31277,1.31247,1.31268,7000000.0
2008-04-25 03:50:00,1.31281,1.31293,1.3123,1.31281,10000000.0
2008-04-25 03:51:00,1.31276,1.31281,1.31234,1.31281,4000000.0
2008-04-25 03:52:00,1.31223,1.31287,1.31213,1.31236,7000000.0
2008-04-25 03:53:00,1.31235,1.31308,1.31235,1.31286,11000000.0
2008-04-25 03:54:00,1.31287,1.31287,1.31216,1.3126,9000000.0
2008-04-25 03:55:00,1.31294,1.31303,1.31238,1.31297,8000000.0
2008-04-25 03:56:00,1.31277,1.31287,1.31227,1.31227,6000000.0
2008-04-25 03:57:00,1.31284,1.31302,1.31256,1.31281,8000000.0
2008-04-25 03:58:00,1.31255,1.31268,1.31231,1.31263,12000000.0
2008-04-25 03:59:00,1.31239,1.31264,1.31204,1.31254,12000000.0
2008-04-25 04:00:00,1.31213,1.31262,1.31183,1.31262,7000000.0
2008-04-25 04:01:00,1.3125,1.31299,1.3125,1.31282,6000000.0
2008-04-25 04:02:00,1.31262,1.31279,1.3125,1.31263,8000000.0
2008-04-25 04:03:00,1.31289,1.31289,1.31249,1.31249,8000000.0
2008-04-25 04:04:00,1.31256,1.31268,1.31175,1.31251,15000000.0
2008-04-25 04:05:00,1.31246,1.31267,1.31246,1.31265,8000000.0
2008-04-25 04:06:00,1.3125,1.31266,1.31222,1.31266,5000000.0
2008-04-25 04:07:00,1.31233,1.31302,1.31215,1.31295,11000000.0
2008-04-25 04:08:00,1.31275,1.31275,1.31228,1.31228,7000000.0
2008-04-25 04:10:00,1.31286,1.31286,1.31272,1.31278,7000000.0
2008-04-25 04:12:00,1.31283,1.31284,1.31214,1.31274,7000000.0
2008-04-25 04:13:00,1.31208,1.31286,1.31208,1.31279,8000000.0
2008-04-25 04:14:00,1.31265,1.31291,1.31232,1.31267,17000000.0
2008-04-25 04:15:00,1.31265,1.31279,1.31198,1.31198,4000000.0
2008-04-25 04:16:00,1.31247,1.3125,1.31195,1.31245,6000000.0
2008-04-25 04:17:00,1.31268,1.31275,1.31195,1.31195,8000000.0
2008-04-25 04:18:00,1.31273,1.31274,1.31263,1.31273,6000000.0
2008-04-25 04:20:00,1.31268,1.31269,1.31258,1.31261,7000000.0
2008-04-25 04:22:00,1.31225,1.31268,1.31225,1.31259,6000000.0
2008-04-25 04:24:00,1.31263,1.31287,1.31209,1.3123,14000000.0
2008-04-25 04:25:00,1.31211,1.31259,1.31211,1.31235,7000000.0
2008-04-25 04:26:00,1.31208,1.31246,1.31178,1.3122,8000000.0
2008-04-25 04:27:00,1.31232,1.31232,1.31163,1.31222,5000000.0
2008-04-25 04:28:00,1.31225,1.31225,1.31185,1.31185,5000000.0
2008-04-25 04:29:00,1.31218,1.3124,1.31155,1.3124,14000000.0
2008-04-25 04:30:00,1.31241,1.31289,1.31191,1.31191,12000000.0
2008-04-25 04:31:00,1.31247,1.31247,1.31232,1.31232,2000000.0
2008-04-25 04:32:00,1.31265,1.31268,1.31188,1.31245,18000000.0
2008-04-25 04:33:00,1.31263,1.31273,1.31203,1.31273,3000000.0
2008-04-25 04:35:00,1.31253,1.31253,1.31253,1.31253,1000000.0
2008-04-25 04:36:00,1.31278,1.31278,1.3127,1.3127,2000000.0
2008-04-25 04:37:00,1.31277,1.31277,1.31266,1.31266,2000000.0
2008-04-25 04:38:00,1.31269,1.31269,1.31269,1.31269,1000000.0
2008-04-25 04:39:00,1.31281,1.31284,1.31227,1.31279,11000000.0
2008-04-25 04:40:00,1.31289,1.31289,1.31241,1.31286,7000000.0
2008-04-25 04:41:00,1.31284,1.31305,1.3126,1.31287,7000000.0
2008-04-25 04:43:00,1.31295,1.31302,1.31288,1.31302,6000000.0
2008-04-25 04:44:00,1.31303,1.31313,1.31278,1.31298,15000000.0
2008-04-25 04:45:00,1.31284,1.31301,1.31236,1.31291,13000000.0
2008-04-25 04:46:00,1.31313,1.31315,1.31283,1.31314,7000000.0
2008-04-25 04:49:00,1.31342,1.31367,1.31335,1.31344,16000000.0
2008-04-25 04:50:00,1.31312,1.31336,1.31269,1.31331,9000000.0
2008-04-25 04:51:00,1.31335,1.31335,1.31275,1.31275,7000000.0
2008-04-25 04:52:00,1.3133,1.3133,1.31282,1.31322,7000000.0
2008-04-25 04:53:00,1.31312,1.31321,1.31265,1.31321,6000000.0
2008-04-25 04:54:00,1.31316,1.31355,1.31274,1.31274,13000000.0
2008-04-25 04:55:00,1.31298,1.31344,1.31298,1.313,4000000.0
2008-04-25 04:56:00,1.31285,1.31312,1.31285,1.31301,6000000.0
2008-04-25 04:57:00,1.31273,1.31339,1.31251,1.31251,13000000.0
2008-04-25 04:58:00,1.31295,1.313,1.31236,1.31284,9000000.0
2008-04-25 04:59:00,1.31267,1.31267,1.3117,1.31198,9000000.0
2008-04-25 05:00:00,1.31257,1.31257,1.31221,1.31232,5000000.0
2008-04-25 05:01:00,1.31242,1.31255,1.31218,1.31218,8000000.0
2008-04-25 05:03:00,1.31215,1.31227,1.31153,1.31223,14000000.0
2008-04-25 05:05:00,1.31221,1.31231,1.31149,1.31149,12000000.0
2008-04-25 05:06:00,1.31189,1.31193,1.31139,1.31156,10000000.0
2008-04-25 05:07:00,1.31213,1.31275,1.31203,1.31275,10000000.0
2008-04-25 05:08:00,1.31262,1.31273,1.31212,1.31273,9000000.0
2008-04-25 05:09:00,1.3127,1.3127,1.31195,1.31241,10000000.0
2008-04-25 05:10:00,1.31237,1.31277,1.31237,1.31277,8000000.0
2008-04-25 05:11:00,1.31237,1.31278,1.31214,1.31255,10000000.0
2008-04-25 05:12:00,1.31265,1.31272,1.31222,1.31272,10000000.0
2008-04-25 05:13:00,1.31249,1.31286,1.31213,1.31285,12000000.0
2008-04-25 05:14:00,1.31303,1.31315,1.31259,1.31315,7000000.0
2008-04-25 05:15:00,1.31292,1.31298,1.31228,1.31237,8000000.0
2008-04-25 05:16:00,1.31293,1.31299,1.31231,1.31257,7000000.0
2008-04-25 05:17:00,1.31289,1.31325,1.31275,1.31305,8000000.0
2008-04-25 05:18:00,1.31314,1.31318,1.31259,1.31314,8000000.0
2008-04-25 05:19:00,1.31311,1.31315,1.3124,1.31307,14000000.0
2008-04-25 05:20:00,1.31298,1.31315,1.31298,1.31313,6000000.0
2008-04-25 05:21:00,1.31325,1.31329,1.3125,1.3125,6000000.0
2008-04-25 05:22:00,1.31273,1.31312,1.31253,1.31253,3000000.0
2008-04-25 05:23:00,1.31334,1.31334,1.31283,1.31321,4000000.0
2008-04-25 05:25:00,1.31297,1.31299,1.31284,1.31284,3000000.0
2008-04-25 05:26:00,1.31296,1.31307,1.3128,1.31299,8000000.0
2008-04-25 05:27:00,1.31268,1.31299,1.31268,1.31299,2000000.0
2008-04-25 05:28:00,1.31298,1.31311,1.31298,1.31311,6000000.0
2008-04-25 05:29:00,1.31312,1.31315,1.31244,1.31251,16000000.0
2008-04-25 05:30:00,1.31292,1.31307,1.31266,1.31291,8000000.0
2008-04-25 05:31:00,1.31277,1.31292,1.31244,1.31244,7000000.0
2008-04-25 05:32:00,1.313,1.31314,1.31253,1.31314,9000000.0
2008-04-25 05:33:00,1.31316,1.31324,1.31262,1.31321,10000000.0
2008-04-25 05:34:00,1.31255,1.31315,1.31255,1.31293,16000000.0
2008-04-25 05:35:00,1.31276,1.31299,1.31252,1.31299,6000000.0
2008-04-25 05:36:00,1.31246,1.31302,1.31246,1.31298,8000000.0
2008-04-25 05:37:00,1.31238,1.31301,1.31238,1.31301,9000000.0
2008-04-25 05:38:00,1.31319,1.31326,1.31265,1.31307,14000000.0
2008-04-25 05:39:00,1.31282,1.31282,1.31175,1.31252,10000000.0
2008-04-25 05:40:00,1.31247,1.31271,1.3123,1.31248,7000000.0
2008-04-25 05:41:00,1.31272,1.31281,1.3126,1.31281,7000000.0
2008-04-25 05:42:00,1.31274,1.31278,1.31267,1.31278,8000000.0
2008-04-25 05:45:00,1.31216,1.31249,1.31216,1.31249,5000000.0
2008-04-25 05:46:00,1.31284,1.31284,1.31284,1.31284,1000000.0
2008-04-25 05:47:00,1.31275,1.31275,1.31199,1.31248,12000000.0
2008-04-25 05:48:00,1.31283,1.31288,1.31274,1.31288,4000000.0
2008-04-25 05:49:00,1.31263,1.31274,1.31216,1.31252,7000000.0
2008-04-25 05:50:00,1.31273,1.31273,1.31224,1.31251,10000000.0
2008-04-25 05:52:00,1.31243,1.31244,1.31239,1.31244,9000000.0
2008-04-25 05:53:00,1.31237,1.31261,1.31234,1.31253,5000000.0
2008-04-25 05:54:00,1.31244,1.31246,1.31241,1.31244,5000000.0
2008-04-25 05:55:00,1.31243,1.31246,1.31211,1.3124,9000000.0
2008-04-25 05:58:00,1.3124,1.3124,1.31221,1.31221,7000000.0
2008-04-25 06:00:00,1.3115,1.31218,1.3115,1.31218,4000000.0
2008-04-25 06:01:00,1.31226,1.31229,1.31155,1.31217,12000000.0
2008-04-25 06:02:00,1.31206,1.31215,1.31202,1.31215,5000000.0
2008-04-25 06:03:00,1.31167,1.31186,1.31167,1.31186,8000000.0
2008-04-25 06:04:00,1.31201,1.31224,1.31165,1.31224,6000000.0
2008-04-25 06:05:00,1.31222,1.31236,1.31176,1.31202,15000000.0
2008-04-25 06:06:00,1.31205,1.31205,1.31134,1.31167,6000000.0
2008-04-25 06:08:00,1.31215,1.31215,1.31202,1.31202,7000000.0
2008-04-25 06:10:00,1.31184,1.31208,1.31181,1.31208,9000000.0
2008-04-25 06:11:00,1.31225,1.31232,1.31165,1.31232,8000000.0
2008-04-25 06:12:00,1.31183,1.31234,1.31144,1.31234,10000000.0
2008-04-25 06:13:00,1.31233,1.31233,1.31195,1.31229,5000000.0
2008-04-25 06:14:00,1.31267,1.31299,1.31242,1.31299,13000000.0
2008-04-25 06:15:00,1.31269,1.31317,1.31269,1.31291,8000000.0
2008-04-25 06:16:00,1.31287,1.31296,1.31217,1.31296,4000000.0
2008-04-25 06:17:00,1.31316,1.31316,1.31269,1.31274,6000000.0
2008-04-25 06:18:00,1.31288,1.31297,1.31271,1.31273,9000000.0
2008-04-25 06:19:00,1.31266,1.31287,1.31251,1.31253,14000000.0
2008-04-25 06:20:00,1.31264,1.31286,1.31247,1.31247,7000000.0
2008-04-25 06:21:00,1.31234,1.31251,1.31175,1.31223,11000000.0
2008-04-25 06:22:00,1.31206,1.31265,1.31206,1.31262,6000000.0
2008-04-25 06:23:00,1.31266,1.31289,1.31221,1.31269,9000000.0
2008-04-25 06:24:00,1.31232,1.31303,1.31229,1.31255,15000000.0
2008-04-25 06:25:00,1.31269,1.31293,1.31235,1.31235,9000000.0
2008-04-25 06:26:00,1.31259,1.31286,1.31223,1.3124,10000000.0
2008-04-25 06:27:00,1.3123,1.3123,1.3116,1.31226,7000000.0
2008-04-25 06:28:00,1.31202,1.31202,1.31088,1.31172,6000000.0
2008-04-25 06:29:00,1.31163,1.31178,1.31086,1.31178,12000000.0
2008-04-25 06:30:00,1.31187,1.31201,1.31143,1.31193,10000000.0
2008-04-25 06:31:00,1.31188,1.31199,1.31124,1.31191,7000000.0
2008-04-25 06:32:00,1.31189,1.31189,1.31149,1.31172,7000000.0
2008-04-25 06:33:00,1.31182,1.31182,1.3114,1.3118,11000000.0
2008-04-25 06:35:00,1.3117,1.31179,1.31115,1.31179,13000000.0
2008-04-25 06:36:00,1.31211,1.31211,1.31161,1.31164,6000000.0
2008-04-25 06:37:00,1.31125,1.31167,1.31125,1.31136,10000000.0
2008-04-25 06:38:00,1.31103,1.31103,1.31033,1.31042,8000000.0
2008-04-25 06:39:00,1.31086,1.31094,1.31036,1.31087,13000000.0
2008-04-25 06:40:00,1.31078,1.31092,1.31033,1.31075,7000000.0
2008-04-25 06:41:00,1.31054,1.31054,1.31046,1.31046,3000000.0
2008-04-25 06:42:00,1.30996,1.3107,1.30996,1.3107,8000000.0
2008-04-25 06:43:00,1.31048,1.31076,1.31045,1.31068,5000000.0
2008-04-25 06:44:00,1.31081,1.31081,1.31035,1.31074,8000000.0
2008-04-25 06:45:00,1.31076,1.31109,1.31066,1.31066,10000000.0
2008-04-25 06:46:00,1.31118,1.31118,1.31067,1.31067,4000000.0
2008-04-25 06:47:00,1.3108,1.31109,1.31026,1.31085,10000000.0
2008-04-25 06:48:00,1.31115,1.31115,1.31073,1.31073,5000000.0
2008-04-25 06:49:00,1.31098,1.31098,1.31069,1.31092,6000000.0
2008-04-25 06:50:00,1.3109,1.31094,1.31054,1.31054,7000000.0
2008-04-25 06:51:00,1.31059,1.31059,1.31024,1.3103,7000000.0
2008-04-25 06:52:00,1.30987,1.31027,1.30971,1.30994,8000000.0
2008-04-25 06:53:00,1.31023,1.31023,1.31002,1.31002,2000000.0
2008-04-25 06:54:00,1.31011,1.31019,1.30987,1.30988,6000000.0
2008-04-25 06:55:00,1.31033,1.31043,1.31028,1.31028,6000000.0
2008-04-25 06:56:00,1.3102,1.3102,1.3102,1.3102,1000000.0
2008-04-25 06:57:00,1.31049,1.31065,1.31049,1.31065,3000000.0
2008-04-25 06:58:00,1.31061,1.31117,1.31061,1.31097,7000000.0
2008-04-25 06:59:00,1.31113,1.31119,1.31064,1.31114,8000000.0
2008-04-25 07:00:00,1.31109,1.31117,1.31062,1.31077,7000000.0
2008-04-25 07:03:00,1.31075,1.31129,1.31075,1.31126,9000000.0
2008-04-25 07:04:00,1.3111,1.31129,1.31061,1.31129,5000000.0
2008-04-25 07:05:00,1.31108,1.31131,1.31108,1.31131,2000000.0
2008-04-25 07:06:00,1.31151,1.31151,1.31094,1.31094,8000000.0
2008-04-25 07:07:00,1.31146,1.31152,1.31084,1.31147,10000000.0
2008-04-25 07:08:00,1.31169,1.31177,1.31132,1.31174,8000000.0
2008-04-25 07:09:00,1.31142,1.31196,1.31142,1.31192,7000000.0
2008-04-25 07:10:00,1.31207,1.31238,1.31207,1.31238,7000000.0
2008-04-25 07:11:00,1.3124,1.31254,1.31228,1.31228,7000000.0
2008-04-25 07:12:00,1.31249,1.31282,1.31229,1.31282,8000000.0
2008-04-25 07:13:00,1.31296,1.3134,1.31296,1.31333,6000000.0
2008-04-25 07:14:00,1.31337,1.31337,1.31245,1.31245,7000000.0
2008-04-25 07:15:00,1.31292,1.31318,1.31292,1.31318,4000000.0
2008-04-25 07:16:00,1.31267,1.31333,1.31267,1.31332,8000000.0
2008-04-25 07:17:00,1.31341,1.31377,1.31318,1.31352,10000000.0
2008-04-25 07:18:00,1.31352,1.31353,1.3132,1.3132,5000000.0
2008-04-25 07:19:00,1.31346,1.31351,1.31293,1.31338,13000000.0
2008-04-25 07:20:00,1.31349,1.31349,1.31289,1.31336,8000000.0
2008-04-25 07:21:00,1.31308,1.3135,1.31296,1.31296,6000000.0
2008-04-25 07:22:00,1.3132,1.31336,1.31274,1.31325,5000000.0
2008-04-25 07:23:00,1.31334,1.31335,1.31295,1.31306,7000000.0
2008-04-25 07:24:00,1.31313,1.31315,1.31272,1.31272,9000000.0
2008-04-25 07:25:00,1.31281,1.31287,1.31244,1.3127,7000000.0
2008-04-25 07:26:00,1.31243,1.31263,1.31209,1.31228,11000000.0
2008-04-25 07:27:00,1.31257,1.31265,1.31212,1.31265,7000000.0
2008-04-25 07:28:00,1.31273,1.31287,1.31272,1.31276,8000000.0
2008-04-25 07:29:00,1.31216,1.31293,1.31216,1.31293,10000000.0
2008-04-25 07:30:00,1.31299,1.31307,1.31248,1.31302,9000000.0
2008-04-25 07:31:00,1.3128,1.3128,1.3128,1.3128,1000000.0
2008-04-25 07:32:00,1.31272,1.31306,1.31256,1.31256,11000000.0
2008-04-25 07:33:00,1.31287,1.31287,1.31254,1.31265,5000000.0
2008-04-25 07:34:00,1.31225,1.3128,1.31225,1.31278,11000000.0
2008-04-25 07:35:00,1.31281,1.31317,1.31258,1.31258,9000000.0
2008-04-25 07:36:00,1.31321,1.31326,1.31275,1.31296,8000000.0
2008-04-25 07:37:00,1.31286,1.31289,1.31243,1.31275,10000000.0
2008-04-25 07:38:00,1.31248,1.31248,1.31164,1.31213,9000000.0
2008-04-25 07:39:00,1.31231,1.31231,1.31118,1.31183,8000000.0
2008-04-25 07:40:00,1.31238,1.31246,1.31153,1.31237,10000000.0
2008-04-25 07:41:00,1.3122,1.31229,1.3118,1.31205,10000000.0
2008-04-25 07:42:00,1.31182,1.31189,1.31088,1.31108,8000000.0
2008-04-25 07:43:00,1.31099,1.31162,1.31099,1.31135,11000000.0
2008-04-25 07:44:00,1.31133,1.31147,1.31112,1.31128,21000000.0
2008-04-25 07:45:00,1.31141,1.3116,1.31099,1.3116,6000000.0
2008-04-25 07:46:00,1.31152,1.31152,1.31105,1.31123,7000000.0
2008-04-25 07:47:00,1.31138,1.31157,1.31118,1.31147,8000000.0
2008-04-25 07:48:00,1.31134,1.31158,1.31098,1.31146,11000000.0
2008-04-25 07:49:00,1.31148,1.3119,1.31124,1.3119,8000000.0
2008-04-25 07:50:00,1.31159,1.31238,1.31159,1.31231,9000000.0
2008-04-25 07:51:00,1.31214,1.31227,1.31182,1.31227,8000000.0
2008-04-25 07:52:00,1.31192,1.31231,1.31153,1.31229,7000000.0
2008-04-25 07:53:00,1.31218,1.31252,1.31213,1.31242,8000000.0
2008-04-25 07:54:00,1.31234,1.31235,1.31224,1.31233,7000000.0
2008-04-25 07:55:00,1.31239,1.31248,1.31189,1.31244,8000000.0
2008-04-25 07:56:00,1.31219,1.31229,1.31219,1.31229,7000000.0
2008-04-25 07:57:00,1.31192,1.31218,1.31192,1.31212,8000000.0
2008-04-25 07:58:00,1.31229,1.3123,1.31188,1.3123,9000000.0
2008-04-25 07:59:00,1.31231,1.31251,1.31193,1.31251,9000000.0
2008-04-25 08:00:00,1.31261,1.31281,1.31218,1.3125,7000000.0
2008-04-25 08:01:00,1.31295,1.31342,1.31295,1.3132,8000000.0
2008-04-25 08:02:00,1.31362,1.3138,1.31293,1.31293,7000000.0
2008-04-25 08:03:00,1.31323,1.31349,1.31297,1.31297,10000000.0
2008-04-25 08:04:00,1.31301,1.31308,1.31238,1.31282,10000000.0
2008-04-25 08:05:00,1.31299,1.31299,1.31282,1.31282,3000000.0
2008-04-25 08:06:00,1.3127,1.31293,1.31215,1.31284,10000000.0
2008-04-25 08:07:00,1.31216,1.31283,1.31208,1.31281,7000000.0
2008-04-25 08:08:00,1.3131,1.31319,1.31273,1.31319,7000000.0
2008-04-25 08:09:00,1.31337,1.31359,1.31292,1.31359,11000000.0
2008-04-25 08:10:00,1.31343,1.31366,1.31294,1.31362,8000000.0
2008-04-25 08:11:00,1.31359,1.31359,1.3129,1.31326,7000000.0
2008-04-25 08:12:00,1.31327,1.31327,1.31311,1.31311,4000000.0
2008-04-25 08:13:00,1.31296,1.31299,1.31239,1.31286,6000000.0
2008-04-25 08:14:00,1.31296,1.31324,1.31263,1.31301,12000000.0
2008-04-25 08:15:00,1.31236,1.31263,1.31203,1.31263,5000000.0
2008-04-25 08:16:00,1.3127,1.31283,1.31247,1.31258,9000000.0
2008-04-25 08:17:00,1.3126,1.3126,1.31185,1.31233,7000000.0
2008-04-25 08:18:00,1.31227,1.31269,1.31207,1.3122,11000000.0
2008-04-25 08:19:00,1.31204,1.31266,1.31204,1.31206,7000000.0
2008-04-25 08:20:00,1.31158,1.31174,1.31124,1.31156,4000000.0
2008-04-25 08:21:00,1.3116,1.31186,1.31117,1.31186,7000000.0
2008-04-25 08:22:00,1.31157,1.31229,1.31157,1.31196,7000000.0
2008-04-25 08:23:00,1.31209,1.31225,1.31144,1.31201,14000000.0
2008-04-25 08:24:00,1.31197,1.3121,1.31149,1.31178,8000000.0
2008-04-25 08:25:00,1.31166,1.31166,1.31078,1.31078,10000000.0
2008-04-25 08:26:00,1.31076,1.3113,1.31071,1.31121,9000000.0
2008-04-25 08:27:00,1.31134,1.31157,1.31102,1.31145,11000000.0
2008-04-25 08:28:00,1.31132,1.31147,1.31111,1.31112,6000000.0
2008-04-25 08:29:00,1.31106,1.31146,1.31106,1.31145,7000000.0
2008-04-25 08:30:00,1.31091,1.31158,1.31078,1.31152,8000000.0
2008-04-25 08:31:00,1.31163,1.31208,1.31152,1.31201,7000000.0
2008-04-25 08:32:00,1.31148,1.31204,1.31143,1.31204,11000000.0
2008-04-25 08:33:00,1.31214,1.31214,1.31148,1.31188,8000000.0
2008-04-25 08:34:00,1.31188,1.31214,1.3111,1.31195,11000000.0
2008-04-25 08:35:00,1.31173,1.3121,1.31152,1.31185,10000000.0
2008-04-25 08:36:00,1.312,1.31204,1.3113,1.31172,9000000.0
2008-04-25 08:37:00,1.31174,1.31179,1.31129,1.31176,11000000.0
2008-04-25 08:38:00,1.31157,1.31202,1.31153,1.31186,8000000.0
2008-04-25 08:39:00,1.31163,1.31163,1.311,1.31118,16000000.0
2008-04-25 08:40:00,1.31116,1.31116,1.31041,1.31094,10000000.0
2008-04-25 08:41:00,1.31072,1.31122,1.31042,1.31104,13000000.0
2008-04-25 08:42:00,1.31115,1.3116,1.31092,1.31137,10000000.0
2008-04-25 08:43:00,1.31119,1.31119,1.31047,1.31047,7000000.0
2008-04-25 08:44:00,1.31042,1.31089,1.31006,1.31071,18000000.0
2008-04-25 08:45:00,1.31034,1.31034,1.30976,1.3102,11000000.0
2008-04-25 08:46:00,1.31017,1.31049,1.31007,1.31049,8000000.0
2008-04-25 08:47:00,1.31038,1.31038,1.31006,1.31037,5000000.0
2008-04-25 08:48:00,1.30998,1.31047,1.30986,1.31032,8000000.0
2008-04-25 08:49:00,1.31032,1.31044,1.30996,1.30999,8000000.0
2008-04-25 08:50:00,1.3102,1.31057,1.31,1.31036,13000000.0
2008-04-25 08:51:00,1.31044,1.31093,1.31012,1.31089,9000000.0
2008-04-25 08:52:00,1.31025,1.31108,1.31025,1.31065,9000000.0
2008-04-25 08:53:00,1.3101,1.31074,1.3101,1.31063,10000000.0
2008-04-25 08:54:00,1.31082,1.31082,1.30999,1.31002,8000000.0
2008-04-25 08:55:00,1.30961,1.31033,1.30961,1.30961,14000000.0
2008-04-25 08:56:00,1.31042,1.31054,1.30989,1.30989,8000000.0
2008-04-25 08:57:00,1.31001,1.31072,1.31001,1.31012,5000000.0
2008-04-25 08:58:00,1.31074,1.31132,1.31074,1.31116,4000000.0
2008-04-25 08:59:00,1.31151,1.31206,1.31137,1.31169,8000000.0
2008-04-25 09:00:00,1.31173,1.31177,1.31112,1.3112,10000000.0
2008-04-25 09:01:00,1.31104,1.31154,1.31097,1.31136,8000000.0
2008-04-25 09:02:00,1.31185,1.31227,1.3117,1.31208,7000000.0
2008-04-25 09:03:00,1.31144,1.31152,1.31075,1.31112,8000000.0
2008-04-25 09:04:00,1.31058,1.31101,1.31017,1.31017,11000000.0
2008-04-25 09:05:00,1.31039,1.31062,1.31,1.31025,18000000.0
2008-04-25 09:06:00,1.31039,1.31039,1.30981,1.31022,7000000.0
2008-04-25 09:07:00,1.30971,1.31024,1.30946,1.30946,7000000.0
2008-04-25 09:08:00,1.31029,1.31045,1.30976,1.31045,8000000.0
2008-04-25 09:09:00,1.31072,1.31082,1.31042,1.31055,8000000.0
2008-04-25 09:10:00,1.31041,1.31074,1.31009,1.3106,14000000.0
2008-04-25 09:11:00,1.31004,1.31066,1.30999,1.30999,8000000.0
2008-04-25 09:12:00,1.31064,1.31066,1.31017,1.31017,7000000.0
2008-04-25 09:13:00,1.3102,1.31055,1.31006,1.31035,8000000.0
2008-04-25 09:14:00,1.31033,1.31038,1.30982,1.31028,10000000.0
2008-04-25 09:15:00,1.31022,1.3103,1.30954,1.31019,13000000.0
2008-04-25 09:16:00,1.31025,1.31025,1.30923,1.30966,11000000.0
2008-04-25 09:17:00,1.30912,1.30965,1.30912,1.3095,7000000.0
2008-04-25 09:18:00,1.30881,1.30953,1.30879,1.30948,8000000.0
2008-04-25 09:19:00,1.30939,1.30948,1.3084,1.30889,11000000.0
2008-04-25 09:20:00,1.30836,1.30907,1.30821,1.30878,17000000.0
2008-04-25 09:21:00,1.30929,1.30969,1.30905,1.30962,7000000.0
2008-04-25 09:22:00,1.30927,1.30991,1.30927,1.30977,10000000.0
2008-04-25 09:23:00,1.30961,1.31059,1.30961,1.31059,8000000.0
2008-04-25 09:24:00,1.31043,1.31086,1.31043,1.31081,11000000.0
2008-04-25 09:25:00,1.3106,1.3106,1.30989,1.30995,16000000.0
2008-04-25 09:26:00,1.31035,1.31058,1.31009,1.31058,9000000.0
2008-04-25 09:27:00,1.31074,1.31088,1.31027,1.31031,9000000.0
2008-04-25 09:28:00,1.3109,1.3109,1.31063,1.3107,9000000.0
2008-04-25 09:29:00,1.3109,1.31127,1.31063,1.31098,7000000.0
2008-04-25 09:30:00,1.31138,1.31144,1.31061,1.31106,12000000.0
2008-04-25 09:31:00,1.31017,1.31068,1.31017,1.31031,7000000.0
2008-04-25 09:32:00,1.31018,1.31018,1.30923,1.30923,10000000.0
2008-04-25 09:33:00,1.31022,1.31046,1.30987,1.31005,7000000.0
2008-04-25 09:34:00,1.31019,1.31051,1.30994,1.30994,9000000.0
2008-04-25 09:35:00,1.31065,1.3109,1.31065,1.31073,8000000.0
2008-04-25 09:36:00,1.31053,1.31069,1.31026,1.31026,7000000.0
2008-04-25 09:37:00,1.31044,1.3108,1.31027,1.31027,7000000.0
2008-04-25 09:38:00,1.31069,1.31076,1.31012,1.31012,9000000.0
2008-04-25 09:39:00,1.31069,1.31069,1.31021,1.31047,9000000.0
2008-04-25 09:40:00,1.31059,1.31062,1.3096,1.3096,11000000.0
2008-04-25 09:41:00,1.31019,1.3105,1.31005,1.31048,10000000.0
2008-04-25 09:42:00,1.31043,1.31066,1.30947,1.31066,8000000.0
2008-04-25 09:43:00,1.31008,1.31048,1.30968,1.30991,8000000.0
2008-04-25 09:44:00,1.31001,1.31007,1.30971,1.30986,8000000.0
2008-04-25 09:45:00,1.30967,1.30996,1.30929,1.30973,7000000.0
2008-04-25 09:46:00,1.30944,1.30973,1.30921,1.30921,8000000.0
2008-04-25 09:47:00,1.3089,1.30924,1.3089,1.30905,8000000.0
2008-04-25 09:48:00,1.30921,1.30921,1.30828,1.30876,10000000.0
2008-04-25 09:49:00,1.30849,1.30849,1.30712,1.30793,9000000.0
2008-04-25 09:50:00,1.30776,1.30776,1.30674,1.30711,14000000.0
2008-04-25 09:51:00,1.3069,1.30708,1.30679,1.30679,7000000.0
2008-04-25 09:52:00,1.30707,1.30718,1.30612,1.30654,10000000.0
2008-04-25 09:53:00,1.30685,1.30693,1.30626,1.30669,7000000.0
2008-04-25 09:54:00,1.30738,1.30762,1.30687,1.30717,10000000.0
2008-04-25 09:55:00,1.30728,1.30728,1.30652,1.30671,15000000.0
2008-04-25 09:56:00,1.30745,1.30779,1.30728,1.30739,6000000.0
2008-04-25 09:57:00,1.30779,1.30779,1.30714,1.3076,11000000.0
2008-04-25 09:58:00,1.3073,1.30771,1.3073,1.30762,7000000.0
2008-04-25 09:59:00,1.30737,1.30754,1.30709,1.30715,8000000.0
2008-04-25 10:00:00,1.30693,1.30788,1.30654,1.30788,13000000.0
2008-04-25 10:01:00,1.30767,1.30778,1.30693,1.30751,9000000.0
2008-04-25 10:02:00,1.30722,1.30722,1.30635,1.30673,10000000.0
2008-04-25 10:03:00,1.30676,1.30732,1.30645,1.30679,10000000.0
2008-04-25 10:04:00,1.30664,1.30724,1.30618,1.30702,9000000.0
2008-04-25 10:05:00,1.30734,1.30787,1.30688,1.30751,16000000.0
2008-04-25 10:06:00,1.30752,1.30802,1.30748,1.30749,11000000.0
2008-04-25 10:07:00,1.30756,1.30793,1.30724,1.30769,8000000.0
2008-04-25 10:08:00,1.30719,1.30757,1.30699,1.30699,8000000.0
2008-04-25 10:09:00,1.30657,1.3072,1.3061,1.3072,11000000.0
2008-04-25 10:10:00,1.30737,1.30785,1.30707,1.30746,21000000.0
2008-04-25 10:11:00,1.30813,1.30841,1.30758,1.30825,7000000.0
2008-04-25 10:12:00,1.30807,1.30829,1.308,1.30829,7000000.0
2008-04-25 10:13:00,1.30788,1.30893,1.30747,1.30893,7000000.0
2008-04-25 10:14:00,1.30898,1.30902,1.30849,1.309,8000000.0
2008-04-25 10:15:00,1.30884,1.309,1.30854,1.30872,11000000.0
2008-04-25 10:16:00,1.30824,1.30854,1.30782,1.30849,11000000.0
2008-04-25 10:17:00,1.30837,1.30837,1.30777,1.30803,8000000.0
2008-04-25 10:18:00,1.30805,1.30835,1.30769,1.30808,8000000.0
2008-04-25 10:19:00,1.30808,1.30808,1.30778,1.30778,8000000.0
2008-04-25 10:20:00,1.30783,1.3084,1.30783,1.3084,13000000.0
2008-04-25 10:21:00,1.30855,1.30874,1.30817,1.30828,7000000.0
2008-04-25 10:22:00,1.30872,1.30918,1.30866,1.30918,10000000.0
2008-04-25 10:23:00,1.3091,1.30959,1.30883,1.30911,8000000.0
2008-04-25 10:24:00,1.30968,1.30968,1.30908,1.30908,7000000.0
2008-04-25 10:25:00,1.30985,1.31017,1.30963,1.31017,10000000.0
2008-04-25 10:26:00,1.30935,1.31173,1.30935,1.31173,7000000.0
2008-04-25 10:27:00,1.31166,1.31166,1.31015,1.31063,11000000.0
2008-04-25 10:28:00,1.31076,1.31078,1.30983,1.30983,8000000.0
2008-04-25 10:29:00,1.3101,1.31062,1.3101,1.31047,8000000.0
2008-04-25 10:30:00,1.31048,1.31048,1.30975,1.31016,11000000.0
2008-04-25 10:31:00,1.30964,1.31066,1.30962,1.31066,11000000.0
2008-04-25 10:32:00,1.31096,1.31105,1.31055,1.31105,11000000.0
2008-04-25 10:33:00,1.3113,1.3115,1.31095,1.31148,10000000.0
2008-04-25 10:34:00,1.31122,1.3113,1.31085,1.3113,7000000.0
2008-04-25 10:35:00,1.31114,1.31191,1.3109,1.31112,14000000.0
2008-04-25 10:36:00,1.31135,1.31148,1.31117,1.31145,8000000.0
2008-04-25 10:37:00,1.31157,1.31157,1.31097,1.3113,7000000.0
2008-04-25 10:38:00,1.31155,1.31155,1.31073,1.31073,5000000.0
2008-04-25 10:39:00,1.31107,1.31107,1.31053,1.31053,9000000.0
2008-04-25 10:40:00,1.31084,1.31132,1.31053,1.31082,15000000.0
2008-04-25 10:41:00,1.31084,1.31087,1.31014,1.31069,10000000.0
2008-04-25 10:42:00,1.31093,1.3111,1.31049,1.31101,11000000.0
2008-04-25 10:43:00,1.31106,1.31166,1.31065,1.31118,10000000.0
2008-04-25 10:44:00,1.31155,1.31185,1.31098,1.31174,8000000.0
2008-04-25 10:45:00,1.312,1.312,1.31117,1.31197,12000000.0
2008-04-25 10:46:00,1.31208,1.31208,1.31151,1.31178,10000000.0
2008-04-25 10:47:00,1.3118,1.3118,1.31099,1.31147,9000000.0
2008-04-25 10:48:00,1.31135,1.3116,1.31085,1.31157,8000000.0
2008-04-25 10:49:00,1.31155,1.31167,1.31115,1.31128,8000000.0
2008-04-25 10:50:00,1.31125,1.31163,1.31125,1.31156,14000000.0
2008-04-25 10:51:00,1.31147,1.31159,1.31083,1.31128,7000000.0
2008-04-25 10:52:00,1.31159,1.3117,1.31134,1.31161,8000000.0
2008-04-25 10:53:00,1.31165,1.31179,1.3112,1.31135,10000000.0
2008-04-25 10:54:00,1.31153,1.31193,1.31137,1.31193,7000000.0
2008-04-25 10:55:00,1.31198,1.31216,1.31158,1.31169,13000000.0
2008-04-25 10:56:00,1.31184,1.31214,1.31183,1.31196,7000000.0
2008-04-25 10:57:00,1.31198,1.31198,1.31125,1.31184,6000000.0
2008-04-25 10:58:00,1.311,1.31168,1.31098,1.31112,8000000.0
2008-04-25 10:59:00,1.31164,1.31168,1.31108,1.31138,7000000.0
2008-04-25 11:00:00,1.31135,1.31147,1.31078,1.31147,11000000.0
2008-04-25 11:01:00,1.31178,1.31178,1.31108,1.31159,9000000.0
2008-04-25 11:02:00,1.31168,1.31189,1.31128,1.31189,11000000.0
2008-04-25 11:03:00,1.31154,1.31229,1.31154,1.31177,7000000.0
2008-04-25 11:04:00,1.31209,1.31209,1.31176,1.31201,9000000.0
2008-04-25 11:05:00,1.31167,1.3122,1.31149,1.31149,10000000.0
2008-04-25 11:06:00,1.31208,1.3121,1.31181,1.31206,7000000.0
2008-04-25 11:07:00,1.31229,1.31247,1.31221,1.31247,8000000.0
2008-04-25 11:08:00,1.31274,1.31275,1.31201,1.31242,10000000.0
2008-04-25 11:09:00,1.31209,1.31267,1.31209,1.31229,8000000.0
2008-04-25 11:10:00,1.312,1.31218,1.31159,1.31211,12000000.0
2008-04-25 11:11:00,1.31215,1.31253,1.3119,1.31253,7000000.0
2008-04-25 11:12:00,1.31269,1.31273,1.31207,1.31227,9000000.0
2008-04-25 11:13:00,1.3118,1.31199,1.31151,1.31151,7000000.0
2008-04-25 11:14:00,1.31137,1.31137,1.31062,1.31111,7000000.0
2008-04-25 11:15:00,1.31116,1.31122,1.31017,1.31089,12000000.0
2008-04-25 11:16:00,1.31,1.31061,1.31,1.31028,8000000.0
2008-04-25 11:17:00,1.31011,1.31061,1.30991,1.31057,11000000.0
2008-04-25 11:18:00,1.30982,1.31074,1.30982,1.31074,10000000.0
2008-04-25 11:19:00,1.31086,1.31112,1.31051,1.31112,7000000.0
2008-04-25 11:20:00,1.3112,1.3112,1.31056,1.31067,15000000.0
2008-04-25 11:21:00,1.31058,1.31143,1.31033,1.31143,7000000.0
2008-04-25 11:22:00,1.31179,1.3124,1.31128,1.31193,9000000.0
2008-04-25 11:23:00,1.31174,1.31193,1.3117,1.3117,5000000.0
2008-04-25 11:24:00,1.31191,1.31265,1.31176,1.31265,11000000.0
2008-04-25 11:25:00,1.31277,1.31335,1.31222,1.31326,15000000.0
2008-04-25 11:26:00,1.31335,1.31335,1.31256,1.31303,7000000.0
2008-04-25 11:27:00,1.31312,1.31363,1.31289,1.31289,11000000.0
2008-04-25 11:28:00,1.31247,1.31273,1.31207,1.31246,9000000.0
2008-04-25 11:29:00,1.31218,1.31306,1.31218,1.31306,11000000.0
2008-04-25 11:30:00,1.31304,1.31322,1.31245,1.31271,10000000.0
2008-04-25 11:31:00,1.31305,1.31306,1.31248,1.31289,8000000.0
2008-04-25 11:32:00,1.3127,1.31276,1.31171,1.31171,5000000.0
2008-04-25 11:33:00,1.31133,1.31227,1.31133,1.31227,9000000.0
2008-04-25 11:34:00,1.3124,1.31301,1.3124,1.31301,6000000.0
2008-04-25 11:35:00,1.31253,1.31314,1.3125,1.31311,17000000.0
2008-04-25 11:36:00,1.31238,1.31352,1.31238,1.31352,10000000.0
2008-04-25 11:37:00,1.31362,1.31362,1.3132,1.3132,8000000.0
2008-04-25 11:38:00,1.31345,1.31378,1.31338,1.31365,7000000.0
2008-04-25 11:39:00,1.31313,1.3138,1.31307,1.31316,18000000.0
2008-04-25 11:40:00,1.31341,1.31358,1.31265,1.31358,14000000.0
2008-04-25 11:41:00,1.31329,1.31374,1.31313,1.31336,12000000.0
2008-04-25 11:42:00,1.3133,1.31339,1.3128,1.31327,7000000.0
2008-04-25 11:43:00,1.31307,1.31313,1.31227,1.31282,16000000.0
2008-04-25 11:44:00,1.31243,1.31287,1.31204,1.31204,13000000.0
2008-04-25 11:45:00,1.31224,1.31229,1.31106,1.31229,17000000.0
2008-04-25 11:46:00,1.31229,1.31239,1.31183,1.31239,7000000.0
2008-04-25 11:47:00,1.31217,1.31217,1.31188,1.31196,9000000.0
2008-04-25 11:48:00,1.31178,1.31179,1.31133,1.31174,14000000.0
2008-04-25 11:49:00,1.31178,1.31187,1.31108,1.31187,15000000.0
2008-04-25 11:50:00,1.31128,1.31221,1.31128,1.31221,15000000.0
2008-04-25 11:51:00,1.31207,1.31265,1.31207,1.31232,13000000.0
2008-04-25 11:52:00,1.31253,1.3137,1.31219,1.31364,16000000.0
2008-04-25 11:53:00,1.31348,1.31382,1.31258,1.31298,8000000.0
2008-04-25 11:54:00,1.31257,1.31272,1.31223,1.31223,12000000.0
2008-04-25 11:55:00,1.31217,1.31312,1.31212,1.31312,17000000.0
2008-04-25 11:56:00,1.31325,1.31375,1.31311,1.31312,14000000.0
2008-04-25 11:57:00,1.31328,1.31328,1.3121,1.31245,13000000.0
2008-04-25 11:58:00,1.31244,1.31291,1.31244,1.31278,8000000.0
2008-04-25 11:59:00,1.31292,1.31292,1.31249,1.31269,8000000.0
2008-04-25 12:00:00,1.31289,1.31334,1.31267,1.31267,23000000.0
2008-04-25 12:01:00,1.31253,1.31327,1.31253,1.31315,19000000.0
2008-04-25 12:02:00,1.31325,1.31334,1.31276,1.31323,16000000.0
2008-04-25 12:03:00,1.31298,1.31298,1.31236,1.31261,10000000.0
2008-04-25 12:04:00,1.3126,1.31298,1.31243,1.31292,13000000.0
2008-04-25 12:05:00,1.31238,1.31321,1.31238,1.31309,10000000.0
2008-04-25 12:06:00,1.31334,1.31357,1.31328,1.31328,11000000.0
2008-04-25 12:07:00,1.31346,1.31373,1.3132,1.31333,15000000.0
2008-04-25 12:08:00,1.31328,1.31348,1.31252,1.31326,15000000.0
2008-04-25 12:09:00,1.31327,1.31327,1.31251,1.3131,11000000.0
2008-04-25 12:10:00,1.31279,1.31307,1.31279,1.31286,5000000.0
2008-04-25 12:11:00,1.31283,1.31297,1.31226,1.31282,13000000.0
2008-04-25 12:12:00,1.31287,1.31287,1.31233,1.3126,16000000.0
2008-04-25 12:13:00,1.31262,1.31276,1.31181,1.31181,12000000.0
2008-04-25 12:14:00,1.31283,1.31291,1.3126,1.31284,11000000.0
2008-04-25 12:15:00,1.31274,1.31323,1.31256,1.31293,11000000.0
2008-04-25 12:16:00,1.31239,1.31308,1.31239,1.31288,10000000.0
2008-04-25 12:17:00,1.31243,1.31339,1.31243,1.31283,12000000.0
2008-04-25 12:18:00,1.31344,1.31345,1.31245,1.31257,18000000.0
2008-04-25 12:19:00,1.31304,1.31329,1.31285,1.31299,14000000.0
2008-04-25 12:20:00,1.31265,1.31335,1.31254,1.3127,15000000.0
2008-04-25 12:21:00,1.31364,1.31393,1.31295,1.3132,16000000.0
2008-04-25 12:22:00,1.31289,1.31347,1.31287,1.31304,14000000.0
2008-04-25 12:23:00,1.31298,1.31298,1.31251,1.31274,10000000.0
2008-04-25 12:24:00,1.3129,1.3129,1.31231,1.31284,13000000.0
2008-04-25 12:25:00,1.31195,1.31267,1.31183,1.31264,15000000.0
2008-04-25 12:26:00,1.31277,1.31281,1.31208,1.31281,12000000.0
2008-04-25 12:27:00,1.3128,1.3128,1.31186,1.31259,11000000.0
2008-04-25 12:28:00,1.31253,1.31339,1.31243,1.3127,14000000.0
2008-04-25 12:29:00,1.31279,1.31285,1.31243,1.31267,17000000.0
2008-04-25 12:30:00,1.31274,1.31301,1.31223,1.31245,13000000.0
2008-04-25 12:31:00,1.31258,1.31292,1.3122,1.31224,13000000.0
2008-04-25 12:32:00,1.3123,1.31276,1.31201,1.31276,12000000.0
2008-04-25 12:33:00,1.31269,1.3128,1.31226,1.31248,8000000.0
2008-04-25 12:34:00,1.31258,1.31292,1.31203,1.31246,15000000.0
2008-04-25 12:35:00,1.31214,1.31273,1.31211,1.31273,14000000.0
2008-04-25 12:36:00,1.31302,1.31304,1.31236,1.31243,13000000.0
2008-04-25 12:37:00,1.31285,1.31301,1.31246,1.31275,14000000.0
2008-04-25 12:38:00,1.31234,1.31276,1.31234,1.31267,8000000.0
2008-04-25 12:39:00,1.31272,1.31272,1.31217,1.31245,13000000.0
2008-04-25 12:40:00,1.31154,1.31198,1.31108,1.31163,13000000.0
2008-04-25 12:41:00,1.31137,1.31174,1.31104,1.31174,15000000.0
2008-04-25 12:42:00,1.3121,1.31247,1.31155,1.31155,16000000.0
2008-04-25 12:43:00,1.31226,1.31226,1.31158,1.31182,16000000.0
2008-04-25 12:44:00,1.31207,1.31219,1.31134,1.31134,12000000.0
2008-04-25 12:45:00,1.31196,1.31196,1.31103,1.31151,13000000.0
2008-04-25 12:46:00,1.31157,1.31157,1.31084,1.31137,19000000.0
2008-04-25 12:47:00,1.31076,1.31145,1.31072,1.31086,10000000.0
2008-04-25 12:48:00,1.31086,1.31116,1.31026,1.31101,11000000.0
2008-04-25 12:49:00,1.31106,1.31159,1.31106,1.31121,11000000.0
2008-04-25 12:50:00,1.31142,1.31162,1.31109,1.31156,12000000.0
2008-04-25 12:51:00,1.31162,1.31202,1.31133,1.31184,15000000.0
2008-04-25 12:52:00,1.31192,1.31209,1.31139,1.31185,14000000.0
2008-04-25 12:53:00,1.311,1.31159,1.31055,1.31055,10000000.0
2008-04-25 12:54:00,1.31135,1.31179,1.31121,1.31152,15000000.0
2008-04-25 12:55:00,1.31142,1.31168,1.3111,1.31168,14000000.0
2008-04-25 12:56:00,1.31204,1.31212,1.3116,1.31181,11000000.0
2008-04-25 12:57:00,1.31191,1.31209,1.31159,1.31177,13000000.0
2008-04-25 12:58:00,1.31187,1.31202,1.3118,1.31192,13000000.0
2008-04-25 12:59:00,1.31209,1.3127,1.31128,1.31188,13000000.0
2008-04-25 13:00:00,1.31196,1.31213,1.31146,1.31156,14000000.0
2008-04-25 13:01:00,1.31179,1.31199,1.31114,1.31179,13000000.0
2008-04-25 13:02:00,1.31166,1.31203,1.31135,1.3117,18000000.0
2008-04-25 13:03:00,1.31142,1.31205,1.31142,1.31205,11000000.0
2008-04-25 13:04:00,1.31232,1.31232,1.31147,1.31175,12000000.0
2008-04-25 13:05:00,1.31186,1.31267,1.31166,1.31252,15000000.0
2008-04-25 13:06:00,1.31248,1.31248,1.31201,1.3121,12000000.0
2008-04-25 13:07:00,1.31206,1.31207,1.31133,1.31188,14000000.0
2008-04-25 13:08:00,1.31142,1.31194,1.31137,1.31173,11000000.0
2008-04-25 13:09:00,1.31174,1.31187,1.31159,1.31159,14000000.0
2008-04-25 13:10:00,1.31132,1.31254,1.31119,1.31213,16000000.0
2008-04-25 13:11:00,1.31227,1.31238,1.31221,1.31221,10000000.0
2008-04-25 13:12:00,1.31242,1.31282,1.31219,1.31219,13000000.0
2008-04-25 13:13:00,1.31298,1.31334,1.31247,1.31315,12000000.0
2008-04-25 13:14:00,1.31292,1.31327,1.31267,1.31287,13000000.0
2008-04-25 13:15:00,1.31256,1.31322,1.31245,1.31289,14000000.0
2008-04-25 13:16:00,1.31296,1.31305,1.31232,1.31305,13000000.0
2008-04-25 13:17:00,1.31295,1.31342,1.31271,1.31282,13000000.0
2008-04-25 13:18:00,1.31351,1.31367,1.31324,1.31367,14000000.0
2008-04-25 13:19:00,1.31366,1.31375,1.31294,1.31294,13000000.0
2008-04-25 13:20:00,1.3131,1.31367,1.31306,1.31342,12000000.0
2008-04-25 13:21:00,1.31367,1.31378,1.31289,1.3133,15000000.0
2008-04-25 13:22:00,1.31389,1.31418,1.31374,1.31388,10000000.0
2008-04-25 13:23:00,1.31407,1.3142,1.31361,1.31405,16000000.0
2008-04-25 13:24:00,1.31422,1.31422,1.31374,1.31396,20000000.0
2008-04-25 13:25:00,1.31402,1.31426,1.3137,1.31412,12000000.0
2008-04-25 13:26:00,1.31407,1.31471,1.31394,1.31446,13000000.0
2008-04-25 13:27:00,1.31473,1.31501,1.31435,1.31435,10000000.0
2008-04-25 13:28:00,1.31438,1.31461,1.31407,1.31427,10000000.0
2008-04-25 13:29:00,1.31461,1.31474,1.31406,1.31474,13000000.0
2008-04-25 13:30:00,1.31471,1.31491,1.31447,1.31485,11000000.0
2008-04-25 13:31:00,1.31469,1.31491,1.31431,1.31486,15000000.0
2008-04-25 13:32:00,1.31497,1.31528,1.31495,1.31509,11000000.0
2008-04-25 13:33:00,1.31531,1.31531,1.31461,1.31461,10000000.0
2008-04-25 13:34:00,1.3148,1.31536,1.3148,1.31529,9000000.0
2008-04-25 13:35:00,1.31423,1.31472,1.31423,1.31455,11000000.0
2008-04-25 13:36:00,1.31474,1.31519,1.31464,1.31495,12000000.0
2008-04-25 13:37:00,1.31512,1.31514,1.31498,1.31499,17000000.0
2008-04-25 13:38:00,1.31508,1.31508,1.31433,1.31491,13000000.0
2008-04-25 13:39:00,1.31476,1.31494,1.31409,1.31484,16000000.0
2008-04-25 13:40:00,1.31483,1.31489,1.31483,1.31484,8000000.0
2008-04-25 13:41:00,1.31478,1.31523,1.3144,1.3144,10000000.0
2008-04-25 13:42:00,1.31524,1.31525,1.31507,1.31507,7000000.0
2008-04-25 13:43:00,1.31494,1.31499,1.31436,1.31486,16000000.0
2008-04-25 13:44:00,1.3144,1.31477,1.31397,1.31461,15000000.0
2008-04-25 13:45:00,1.31399,1.31442,1.31391,1.3142,11000000.0
2008-04-25 13:46:00,1.31329,1.31456,1.31329,1.31456,12000000.0
2008-04-25 13:47:00,1.31435,1.31452,1.31373,1.31413,15000000.0
2008-04-25 13:48:00,1.31394,1.31402,1.31376,1.31402,11000000.0
2008-04-25 13:49:00,1.31434,1.3147,1.31395,1.31413,12000000.0
2008-04-25 13:50:00,1.31404,1.31416,1.31375,1.31405,8000000.0
2008-04-25 13:51:00,1.3143,1.31485,1.3143,1.31476,10000000.0
2008-04-25 13:52:00,1.31462,1.31525,1.31454,1.31525,12000000.0
2008-04-25 13:53:00,1.31556,1.31561,1.31506,1.31557,9000000.0
2008-04-25 13:54:00,1.31567,1.31567,1.31492,1.31523,8000000.0
2008-04-25 13:55:00,1.31481,1.31543,1.31454,1.31531,16000000.0
2008-04-25 13:56:00,1.31471,1.31534,1.31461,1.31521,11000000.0
2008-04-25 13:57:00,1.3151,1.31551,1.31489,1.31546,14000000.0
2008-04-25 13:58:00,1.31501,1.31556,1.31501,1.31537,13000000.0
2008-04-25 13:59:00,1.31541,1.31541,1.31437,1.31541,13000000.0
2008-04-25 14:00:00,1.31564,1.31588,1.31501,1.31574,11000000.0
2008-04-25 14:01:00,1.31584,1.31584,1.3153,1.31582,7000000.0
2008-04-25 14:02:00,1.31577,1.31577,1.31513,1.31517,10000000.0
2008-04-25 14:03:00,1.31543,1.31572,1.31489,1.31572,12000000.0
2008-04-25 14:04:00,1.31551,1.31551,1.31499,1.31541,13000000.0
2008-04-25 14:05:00,1.31526,1.3155,1.31468,1.31515,17000000.0
2008-04-25 14:06:00,1.31529,1.31549,1.31474,1.31535,12000000.0
2008-04-25 14:07:00,1.3154,1.3154,1.3148,1.315,12000000.0
2008-04-25 14:08:00,1.31463,1.31507,1.31408,1.31408,8000000.0
2008-04-25 14:09:00,1.31479,1.31492,1.3145,1.31456,12000000.0
2008-04-25 14:10:00,1.31452,1.31455,1.31407,1.31422,12000000.0
2008-04-25 14:11:00,1.31457,1.31476,1.31379,1.31476,11000000.0
2008-04-25 14:12:00,1.31447,1.31481,1.31382,1.31481,14000000.0
2008-04-25 14:13:00,1.31486,1.31486,1.31416,1.31449,5000000.0
2008-04-25 14:14:00,1.31443,1.31542,1.31422,1.31542,9000000.0
2008-04-25 14:15:00,1.31526,1.31586,1.31526,1.31569,5000000.0
2008-04-25 14:16:00,1.31499,1.31601,1.31499,1.31601,11000000.0
2008-04-25 14:17:00,1.31614,1.31629,1.31571,1.31629,7000000.0
2008-04-25 14:18:00,1.31625,1.31639,1.31603,1.31625,7000000.0
2008-04-25 14:19:00,1.31579,1.31607,1.31516,1.3157,9000000.0
2008-04-25 14:20:00,1.31552,1.31582,1.31552,1.31558,6000000.0
2008-04-25 14:21:00,1.31571,1.31715,1.31571,1.31709,10000000.0
2008-04-25 14:22:00,1.31729,1.31734,1.31676,1.31709,10000000.0
2008-04-25 14:23:00,1.31688,1.31688,1.316,1.3167,8000000.0
2008-04-25 14:24:00,1.31676,1.31677,1.31652,1.31652,7000000.0
2008-04-25 14:25:00,1.3166,1.31676,1.31584,1.31584,8000000.0
2008-04-25 14:26:00,1.31649,1.31652,1.31617,1.3165,7000000.0
2008-04-25 14:27:00,1.31641,1.31678,1.31595,1.31678,7000000.0
2008-04-25 14:28:00,1.31686,1.31729,1.31673,1.31729,10000000.0
2008-04-25 14:29:00,1.31703,1.31703,1.31626,1.31682,7000000.0
2008-04-25 14:30:00,1.3168,1.3169,1.31678,1.3169,8000000.0
2008-04-25 14:31:00,1.31693,1.31752,1.31692,1.31742,8000000.0
2008-04-25 14:32:00,1.31715,1.31721,1.31642,1.31677,7000000.0
2008-04-25 14:33:00,1.31659,1.31671,1.31575,1.31575,8000000.0
2008-04-25 14:34:00,1.31616,1.31616,1.3154,1.31554,11000000.0
2008-04-25 14:35:00,1.31532,1.31599,1.31532,1.31545,7000000.0
2008-04-25 14:36:00,1.31589,1.31589,1.31538,1.31585,8000000.0
2008-04-25 14:37:00,1.31564,1.31569,1.31534,1.31565,7000000.0
2008-04-25 14:38:00,1.31546,1.31555,1.31484,1.31513,10000000.0
2008-04-25 14:39:00,1.31511,1.31511,1.31476,1.31495,10000000.0
2008-04-25 14:40:00,1.31509,1.31544,1.31499,1.31544,10000000.0
2008-04-25 14:41:00,1.31557,1.31579,1.31536,1.31555,8000000.0
2008-04-25 14:42:00,1.31517,1.31556,1.31483,1.31536,8000000.0
2008-04-25 14:43:00,1.31552,1.31559,1.31522,1.31555,11000000.0
2008-04-25 14:44:00,1.31541,1.31578,1.31541,1.3156,8000000.0
2008-04-25 14:45:00,1.31566,1.31581,1.31517,1.31517,7000000.0
2008-04-25 14:46:00,1.31535,1.31536,1.31484,1.31534,8000000.0
2008-04-25 14:47:00,1.31503,1.31555,1.31503,1.3155,7000000.0
2008-04-25 14:48:00,1.31551,1.31551,1.3153,1.31548,3000000.0
2008-04-25 14:49:00,1.31576,1.31602,1.31535,1.31597,9000000.0
2008-04-25 14:50:00,1.31603,1.31612,1.31575,1.31575,10000000.0
2008-04-25 14:51:00,1.31612,1.31628,1.31562,1.31562,7000000.0
2008-04-25 14:52:00,1.31604,1.31616,1.31592,1.31605,5000000.0
2008-04-25 14:53:00,1.31583,1.31583,1.31536,1.31551,7000000.0
2008-04-25 14:54:00,1.31546,1.31562,1.31482,1.31532,8000000.0
2008-04-25 14:55:00,1.31543,1.31584,1.31543,1.31573,8000000.0
2008-04-25 14:56:00,1.31556,1.31601,1.31556,1.31593,9000000.0
2008-04-25 14:57:00,1.31599,1.31608,1.31525,1.31583,7000000.0
2008-04-25 14:58:00,1.31596,1.31596,1.31436,1.3151,8000000.0
2008-04-25 14:59:00,1.31514,1.31527,1.31487,1.31511,7000000.0
2008-04-25 15:00:00,1.31496,1.31548,1.31492,1.31542,9000000.0
2008-04-25 15:01:00,1.3156,1.31583,1.31513,1.31517,10000000.0
2008-04-25 15:02:00,1.31524,1.31579,1.31524,1.31548,7000000.0
2008-04-25 15:03:00,1.3153,1.31559,1.3153,1.31549,10000000.0
2008-04-25 15:04:00,1.31529,1.31537,1.31489,1.31537,7000000.0
2008-04-25 15:05:00,1.31484,1.3155,1.31484,1.3155,9000000.0
2008-04-25 15:06:00,1.31538,1.31557,1.31502,1.31547,8000000.0
2008-04-25 15:07:00,1.3153,1.31565,1.31504,1.31549,11000000.0
2008-04-25 15:08:00,1.31547,1.31548,1.31488,1.31541,7000000.0
2008-04-25 15:09:00,1.31549,1.31549,1.31493,1.31527,8000000.0
2008-04-25 15:10:00,1.31521,1.31548,1.31508,1.31531,8000000.0
2008-04-25 15:11:00,1.3152,1.31541,1.315,1.31533,8000000.0
2008-04-25 15:12:00,1.31484,1.31558,1.31484,1.31538,8000000.0
2008-04-25 15:13:00,1.31508,1.31528,1.31465,1.31465,8000000.0
2008-04-25 15:14:00,1.31493,1.315,1.31427,1.31471,8000000.0
2008-04-25 15:15:00,1.31467,1.31524,1.31467,1.31518,10000000.0
2008-04-25 15:16:00,1.31507,1.31516,1.31467,1.3149,10000000.0
2008-04-25 15:17:00,1.31486,1.31486,1.31436,1.3148,7000000.0
2008-04-25 15:18:00,1.31481,1.31493,1.31451,1.31486,7000000.0
2008-04-25 15:19:00,1.31466,1.31492,1.3145,1.31453,7000000.0
2008-04-25 15:20:00,1.31471,1.3151,1.31469,1.3151,21000000.0
2008-04-25 15:21:00,1.3155,1.31595,1.3155,1.31592,9000000.0
2008-04-25 15:22:00,1.31543,1.31599,1.3151,1.31599,9000000.0
2008-04-25 15:23:00,1.31553,1.31681,1.31553,1.31636,7000000.0
2008-04-25 15:24:00,1.31646,1.3165,1.31599,1.3164,7000000.0
2008-04-25 15:25:00,1.31655,1.31655,1.31599,1.31649,8000000.0
2008-04-25 15:26:00,1.31615,1.31633,1.31589,1.31618,8000000.0
2008-04-25 15:27:00,1.31631,1.31639,1.31588,1.31628,7000000.0
2008-04-25 15:28:00,1.31595,1.31603,1.31529,1.31561,11000000.0
2008-04-25 15:29:00,1.31488,1.31592,1.31488,1.31592,7000000.0
2008-04-25 15:30:00,1.31595,1.31643,1.31594,1.31616,8000000.0
2008-04-25 15:31:00,1.31616,1.31639,1.31616,1.31635,7000000.0
2008-04-25 15:32:00,1.31645,1.31678,1.31609,1.31637,11000000.0
2008-04-25 15:33:00,1.31671,1.31684,1.31627,1.31667,13000000.0
2008-04-25 15:34:00,1.31677,1.31677,1.31642,1.31651,7000000.0
2008-04-25 15:35:00,1.31606,1.31711,1.31606,1.31711,8000000.0
2008-04-25 15:36:00,1.31736,1.31757,1.31714,1.31714,7000000.0
2008-04-25 15:37:00,1.31738,1.31738,1.31648,1.31691,9000000.0
2008-04-25 15:38:00,1.31652,1.31765,1.31652,1.31765,8000000.0
2008-04-25 15:39:00,1.31712,1.31752,1.31683,1.31739,8000000.0
2008-04-25 15:40:00,1.31727,1.3176,1.31688,1.31691,8000000.0
2008-04-25 15:41:00,1.3167,1.31724,1.31663,1.31716,7000000.0
2008-04-25 15:42:00,1.31669,1.31733,1.31669,1.31731,11000000.0
2008-04-25 15:43:00,1.31754,1.31773,1.3168,1.31773,11000000.0
2008-04-25 15:44:00,1.31774,1.31781,1.31717,1.31739,7000000.0
2008-04-25 15:45:00,1.31668,1.31724,1.31668,1.31708,13000000.0
2008-04-25 15:46:00,1.31676,1.31709,1.31609,1.3167,10000000.0
2008-04-25 15:47:00,1.31733,1.31733,1.31679,1.31702,6000000.0
2008-04-25 15:48:00,1.31755,1.31755,1.31682,1.3174,11000000.0
2008-04-25 15:49:00,1.3174,1.3174,1.31663,1.31719,10000000.0
2008-04-25 15:50:00,1.31702,1.31747,1.31671,1.31743,10000000.0
2008-04-25 15:51:00,1.31665,1.31732,1.31652,1.31732,10000000.0
2008-04-25 15:52:00,1.31762,1.31783,1.31703,1.31749,8000000.0
2008-04-25 15:53:00,1.31717,1.31745,1.31654,1.31745,9000000.0
2008-04-25 15:54:00,1.31744,1.31781,1.31688,1.31697,8000000.0
2008-04-25 15:55:00,1.31709,1.31831,1.31709,1.31803,8000000.0
2008-04-25 15:56:00,1.31815,1.31864,1.31762,1.31762,9000000.0
2008-04-25 15:57:00,1.31832,1.31856,1.31777,1.31777,10000000.0
2008-04-25 15:58:00,1.31807,1.31831,1.31796,1.31809,8000000.0
2008-04-25 15:59:00,1.31759,1.31805,1.31725,1.31725,7000000.0
2008-04-25 16:00:00,1.31778,1.31781,1.31684,1.31752,11000000.0
2008-04-25 16:01:00,1.31733,1.31736,1.31678,1.31678,10000000.0
2008-04-25 16:02:00,1.31724,1.31737,1.31686,1.31731,8000000.0
2008-04-25 16:03:00,1.31721,1.31738,1.31658,1.31738,11000000.0
2008-04-25 16:04:00,1.31731,1.31771,1.31692,1.31757,12000000.0
2008-04-25 16:05:00,1.31757,1.31789,1.31725,1.31775,11000000.0
2008-04-25 16:06:00,1.31725,1.31812,1.31725,1.31768,13000000.0
2008-04-25 16:07:00,1.31739,1.31791,1.31691,1.31765,8000000.0
2008-04-25 16:08:00,1.31718,1.31789,1.31718,1.31787,10000000.0
2008-04-25 16:09:00,1.31775,1.31781,1.31699,1.31699,7000000.0
2008-04-25 16:10:00,1.31769,1.31805,1.31752,1.31805,7000000.0
2008-04-25 16:11:00,1.31774,1.31811,1.31774,1.3181,11000000.0
2008-04-25 16:12:00,1.31831,1.31831,1.31747,1.31797,10000000.0
2008-04-25 16:13:00,1.31811,1.3182,1.31758,1.31814,11000000.0
2008-04-25 16:14:00,1.31804,1.31804,1.31704,1.3175,11000000.0
2008-04-25 16:15:00,1.31743,1.31774,1.31709,1.31774,7000000.0
2008-04-25 16:16:00,1.31808,1.31835,1.3179,1.31803,8000000.0
2008-04-25 16:17:00,1.31811,1.31816,1.31733,1.31749,10000000.0
2008-04-25 16:18:00,1.31734,1.3179,1.317,1.31781,8000000.0
2008-04-25 16:19:00,1.31794,1.31808,1.3175,1.31752,8000000.0
2008-04-25 16:20:00,1.31743,1.31758,1.31709,1.31758,9000000.0
2008-04-25 16:21:00,1.31777,1.31806,1.31756,1.31806,7000000.0
2008-04-25 16:22:00,1.31795,1.31833,1.31781,1.31826,11000000.0
2008-04-25 16:23:00,1.31837,1.31837,1.31734,1.31784,11000000.0
2008-04-25 16:24:00,1.31763,1.31781,1.31709,1.31709,7000000.0
2008-04-25 16:25:00,1.31747,1.31769,1.31709,1.31715,9000000.0
2008-04-25 16:26:00,1.31727,1.31727,1.31663,1.31676,11000000.0
2008-04-25 16:27:00,1.3172,1.31735,1.31675,1.3173,8000000.0
2008-04-25 16:28:00,1.31746,1.31746,1.31714,1.31743,7000000.0
2008-04-25 16:29:00,1.31728,1.31746,1.31685,1.31718,10000000.0
2008-04-25 16:30:00,1.31669,1.31669,1.31599,1.31635,10000000.0
2008-04-25 16:31:00,1.31665,1.31743,1.31615,1.31743,11000000.0
2008-04-25 16:32:00,1.31757,1.31781,1.31733,1.31763,7000000.0
2008-04-25 16:33:00,1.31769,1.31769,1.31722,1.31767,10000000.0
2008-04-25 16:34:00,1.31769,1.31788,1.31731,1.31788,11000000.0
2008-04-25 16:35:00,1.31776,1.31851,1.31776,1.31802,9000000.0
2008-04-25 16:36:00,1.31793,1.31812,1.3175,1.31812,11000000.0
2008-04-25 16:37:00,1.31803,1.31821,1.31798,1.31821,9000000.0
2008-04-25 16:38:00,1.31842,1.31898,1.31833,1.31884,11000000.0
2008-04-25 16:39:00,1.31922,1.31968,1.31909,1.31968,7000000.0
2008-04-25 16:40:00,1.31997,1.32003,1.3192,1.3192,10000000.0
2008-04-25 16:41:00,1.31906,1.31961,1.31899,1.31923,8000000.0
2008-04-25 16:42:00,1.31956,1.31987,1.31927,1.31987,11000000.0
2008-04-25 16:43:00,1.32046,1.32046,1.31904,1.31904,8000000.0
2008-04-25 16:44:00,1.31945,1.31962,1.31915,1.31953,7000000.0
2008-04-25 16:45:00,1.31968,1.31995,1.31892,1.31939,10000000.0
2008-04-25 16:46:00,1.31978,1.32007,1.31949,1.31984,11000000.0
2008-04-25 16:47:00,1.31955,1.3201,1.3193,1.3201,10000000.0
2008-04-25 16:48:00,1.32074,1.32083,1.32011,1.3206,10000000.0
2008-04-25 16:49:00,1.32011,1.32011,1.31944,1.31944,7000000.0
2008-04-25 16:50:00,1.31914,1.31988,1.31914,1.31927,9000000.0
2008-04-25 16:51:00,1.31883,1.31894,1.31865,1.31894,9000000.0
2008-04-25 16:52:00,1.31898,1.31963,1.31898,1.31898,11000000.0
2008-04-25 16:53:00,1.31955,1.31958,1.31907,1.31947,10000000.0
2008-04-25 16:54:00,1.31923,1.31923,1.31883,1.31895,7000000.0
2008-04-25 16:55:00,1.31913,1.3195,1.319,1.319,7000000.0
2008-04-25 16:56:00,1.31903,1.31955,1.3187,1.31893,10000000.0
2008-04-25 16:57:00,1.31923,1.31937,1.31923,1.31936,8000000.0
2008-04-25 16:58:00,1.31932,1.32008,1.31932,1.3198,11000000.0
2008-04-25 16:59:00,1.32025,1.32025,1.31942,1.31942,8000000.0
2008-04-25 17:00:00,1.31931,1.31965,1.31926,1.31926,10000000.0
2008-04-25 17:01:00,1.31965,1.31975,1.31923,1.31958,11000000.0
2008-04-25 17:02:00,1.31994,1.32044,1.31955,1.32038,11000000.0
2008-04-25 17:03:00,1.32027,1.32057,1.32001,1.32027,8000000.0
2008-04-25 17:04:00,1.32029,1.32036,1.32015,1.32024,7000000.0
2008-04-25 17:05:00,1.32021,1.32054,1.31999,1.32037,7000000.0
2008-04-25 17:06:00,1.32012,1.32031,1.32012,1.32014,7000000.0
2008-04-25 17:07:00,1.32024,1.32028,1.31966,1.32011,9000000.0
2008-04-25 17:08:00,1.32039,1.32047,1.32017,1.32026,8000000.0
2008-04-25 17:09:00,1.3204,1.32066,1.32018,1.3204,8000000.0
2008-04-25 17:10:00,1.32011,1.32021,1.3191,1.3191,9000000.0
2008-04-25 17:11:00,1.31964,1.32067,1.31919,1.32067,9000000.0
2008-04-25 17:12:00,1.32013,1.32099,1.32013,1.32082,10000000.0
2008-04-25 17:13:00,1.32089,1.3212,1.32054,1.32106,8000000.0
2008-04-25 17:14:00,1.32116,1.32121,1.32013,1.32077,7000000.0
2008-04-25 17:15:00,1.32039,1.32102,1.32039,1.32095,7000000.0
2008-04-25 17:16:00,1.32104,1.32135,1.32102,1.32109,8000000.0
2008-04-25 17:17:00,1.32104,1.32136,1.32075,1.32136,8000000.0
2008-04-25 17:18:00,1.32099,1.3213,1.32094,1.32094,7000000.0
2008-04-25 17:19:00,1.32117,1.32153,1.32089,1.3214,10000000.0
2008-04-25 17:20:00,1.32148,1.32178,1.32101,1.32122,8000000.0
2008-04-25 17:21:00,1.32091,1.32172,1.32091,1.32148,11000000.0
2008-04-25 17:22:00,1.32139,1.32167,1.32139,1.32167,8000000.0
2008-04-25 17:23:00,1.32173,1.3221,1.32173,1.32188,8000000.0
2008-04-25 17:24:00,1.32168,1.32168,1.3206,1.3206,11000000.0
2008-04-25 17:25:00,1.3206,1.32111,1.32058,1.3209,11000000.0
2008-04-25 17:26:00,1.32111,1.32116,1.32061,1.32097,8000000.0
2008-04-25 17:27:00,1.32063,1.32119,1.3205,1.32103,10000000.0
2008-04-25 17:28:00,1.32103,1.32138,1.32078,1.32119,13000000.0
2008-04-25 17:29:00,1.32032,1.32118,1.32032,1.32047,8000000.0
2008-04-25 17:30:00,1.32063,1.3213,1.32063,1.32101,10000000.0
2008-04-25 17:31:00,1.32076,1.32078,1.32003,1.32059,10000000.0
2008-04-25 17:32:00,1.31985,1.32091,1.31985,1.32009,10000000.0
2008-04-25 17:33:00,1.3205,1.32065,1.32,1.32065,8000000.0
2008-04-25 17:34:00,1.32054,1.32062,1.32012,1.32056,10000000.0
2008-04-25 17:35:00,1.32047,1.32047,1.31995,1.32018,11000000.0
2008-04-25 17:36:00,1.32031,1.32045,1.31982,1.32008,10000000.0
2008-04-25 17:37:00,1.32052,1.32082,1.31993,1.32057,12000000.0
2008-04-25 17:38:00,1.32035,1.3204,1.31986,1.32014,8000000.0
2008-04-25 17:39:00,1.31946,1.32005,1.31946,1.31967,8000000.0
2008-04-25 17:40:00,1.31963,1.31988,1.3195,1.31964,7000000.0
2008-04-25 17:41:00,1.31941,1.31941,1.31866,1.31866,9000000.0
2008-04-25 17:42:00,1.31901,1.31923,1.31893,1.31918,8000000.0
2008-04-25 17:43:00,1.31913,1.31913,1.31831,1.31831,8000000.0
2008-04-25 17:44:00,1.3179,1.3179,1.31741,1.31763,10000000.0
2008-04-25 17:45:00,1.31774,1.3178,1.31712,1.3175,8000000.0
2008-04-25 17:46:00,1.31765,1.31781,1.31694,1.31781,8000000.0
2008-04-25 17:47:00,1.31776,1.31805,1.31755,1.31805,7000000.0
2008-04-25 17:48:00,1.31796,1.31803,1.31735,1.31771,9000000.0
2008-04-25 17:49:00,1.31764,1.31764,1.31657,1.31679,11000000.0
2008-04-25 17:50:00,1.31695,1.31712,1.3165,1.31683,10000000.0
2008-04-25 17:51:00,1.31728,1.31781,1.31714,1.31781,10000000.0
2008-04-25 17:52:00,1.3178,1.31798,1.31723,1.31784,9000000.0
2008-04-25 17:53:00,1.3173,1.31793,1.3173,1.31785,8000000.0
2008-04-25 17:54:00,1.31771,1.31791,1.31757,1.31782,8000000.0
2008-04-25 17:55:00,1.31767,1.31801,1.31767,1.31781,7000000.0
2008-04-25 17:56:00,1.31811,1.31827,1.31749,1.31749,7000000.0
2008-04-25 17:57:00,1.31821,1.3186,1.31811,1.31852,10000000.0
2008-04-25 17:58:00,1.31809,1.31875,1.31809,1.31851,8000000.0
2008-04-25 17:59:00,1.31867,1.31867,1.31809,1.31845,8000000.0
2008-04-25 18:00:00,1.31805,1.3187,1.31805,1.31849,7000000.0
2008-04-25 18:01:00,1.3183,1.3183,1.31758,1.31758,8000000.0
2008-04-25 18:02:00,1.31791,1.318,1.31719,1.31785,8000000.0
2008-04-25 18:03:00,1.3179,1.31833,1.31763,1.31833,10000000.0
2008-04-25 18:04:00,1.31828,1.31914,1.31828,1.31914,8000000.0
2008-04-25 18:05:00,1.31909,1.31923,1.31863,1.31863,10000000.0
2008-04-25 18:06:00,1.31856,1.31865,1.31805,1.31805,7000000.0
2008-04-25 18:08:00,1.31813,1.31878,1.31813,1.31849,5000000.0
2008-04-25 18:09:00,1.31819,1.31819,1.31753,1.31812,7000000.0
2008-04-25 18:10:00,1.31789,1.31822,1.31763,1.31811,10000000.0
2008-04-25 18:11:00,1.31808,1.31808,1.31745,1.31783,11000000.0
2008-04-25 18:12:00,1.3174,1.31765,1.31724,1.31724,7000000.0
2008-04-25 18:13:00,1.31699,1.31766,1.31699,1.31766,7000000.0
2008-04-25 18:14:00,1.31792,1.31802,1.3178,1.3178,8000000.0
2008-04-25 18:15:00,1.31805,1.31805,1.31784,1.31785,7000000.0
2008-04-25 18:16:00,1.31763,1.31783,1.31729,1.31768,9000000.0
2008-04-25 18:17:00,1.31772,1.31797,1.31772,1.3179,8000000.0
2008-04-25 18:18:00,1.31787,1.31798,1.31782,1.31782,7000000.0
2008-04-25 18:19:00,1.31756,1.31772,1.31756,1.31758,8000000.0
2008-04-25 18:20:00,1.31724,1.31737,1.31698,1.31698,7000000.0
2008-04-25 18:21:00,1.3174,1.31744,1.31678,1.31678,8000000.0
2008-04-25 18:22:00,1.31694,1.31727,1.31653,1.31713,11000000.0
2008-04-25 18:23:00,1.31693,1.31733,1.31682,1.31709,5000000.0
2008-04-25 18:24:00,1.31717,1.3173,1.31663,1.3173,11000000.0
2008-04-25 18:25:00,1.31715,1.31759,1.31715,1.31757,7000000.0
2008-04-25 18:26:00,1.31738,1.31779,1.317,1.31779,6000000.0
2008-04-25 18:27:00,1.31767,1.31785,1.31728,1.31785,6000000.0
2008-04-25 18:28:00,1.31787,1.31801,1.31751,1.31797,8000000.0
2008-04-25 18:29:00,1.31795,1.31818,1.31766,1.31813,8000000.0
2008-04-25 18:30:00,1.31813,1.3182,1.3179,1.31813,9000000.0
2008-04-25 18:31:00,1.31763,1.31791,1.31763,1.31791,7000000.0
2008-04-25 18:32:00,1.31782,1.31782,1.31719,1.31782,9000000.0
2008-04-25 18:33:00,1.31796,1.31806,1.31767,1.31794,13000000.0
2008-04-25 18:34:00,1.31797,1.31803,1.31735,1.31781,10000000.0
2008-04-25 18:35:00,1.31771,1.31786,1.31751,1.31772,7000000.0
2008-04-25 18:36:00,1.31742,1.3179,1.31742,1.31786,7000000.0
2008-04-25 18:37:00,1.31791,1.31791,1.31766,1.31766,8000000.0
2008-04-25 18:38:00,1.31748,1.31748,1.31671,1.31719,8000000.0
2008-04-25 18:39:00,1.3169,1.31704,1.31645,1.31677,7000000.0
2008-04-25 18:40:00,1.31651,1.31721,1.31651,1.31721,8000000.0
2008-04-25 18:41:00,1.31675,1.31769,1.31657,1.31769,8000000.0
2008-04-25 18:42:00,1.31763,1.31778,1.31728,1.31765,8000000.0
2008-04-25 18:43:00,1.31758,1.31758,1.31694,1.31724,10000000.0
2008-04-25 18:44:00,1.317,1.31712,1.31668,1.31689,8000000.0
2008-04-25 18:45:00,1.31702,1.31724,1.31701,1.31716,7000000.0
2008-04-25 18:46:00,1.31667,1.317,1.31667,1.3169,8000000.0
2008-04-25 18:47:00,1.31677,1.31683,1.3165,1.31676,10000000.0
2008-04-25 18:48:00,1.31647,1.31647,1.31605,1.31633,7000000.0
2008-04-25 18:49:00,1.31626,1.31644,1.3162,1.31644,10000000.0
2008-04-25 18:50:00,1.31633,1.31652,1.31603,1.31626,7000000.0
2008-04-25 18:51:00,1.316,1.31611,1.31535,1.31604,7000000.0
2008-04-25 18:52:00,1.316,1.31617,1.31585,1.31604,7000000.0
2008-04-25 18:53:00,1.31588,1.31604,1.31584,1.31602,8000000.0
2008-04-25 18:54:00,1.31608,1.31618,1.31608,1.31611,7000000.0
2008-04-25 18:55:00,1.31628,1.31658,1.31606,1.31658,11000000.0
2008-04-25 18:56:00,1.31636,1.31679,1.31636,1.31672,9000000.0
2008-04-25 18:57:00,1.31653,1.31689,1.31646,1.31689,8000000.0
2008-04-25 18:58:00,1.31639,1.31672,1.31595,1.31623,10000000.0
2008-04-25 18:59:00,1.31607,1.31628,1.31607,1.31628,8000000.0
2008-04-25 19:00:00,1.31588,1.31622,1.3157,1.3157,7000000.0
2008-04-25 19:01:00,1.31633,1.31639,1.31609,1.31609,21000000.0
2008-04-25 19:02:00,1.31573,1.31573,1.31488,1.31488,10000000.0
2008-04-25 19:03:00,1.31478,1.31538,1.31478,1.31533,9000000.0
2008-04-25 19:04:00,1.3156,1.31591,1.31541,1.31591,8000000.0
2008-04-25 19:05:00,1.3159,1.3159,1.31552,1.3157,8000000.0
2008-04-25 19:06:00,1.31542,1.31548,1.31488,1.31532,8000000.0
2008-04-25 19:07:00,1.31541,1.31543,1.3151,1.31543,8000000.0
2008-04-25 19:08:00,1.3152,1.31526,1.31485,1.31521,7000000.0
2008-04-25 19:09:00,1.31524,1.31524,1.31475,1.31482,10000000.0
2008-04-25 19:10:00,1.31505,1.3153,1.31486,1.31529,9000000.0
2008-04-25 19:11:00,1.31534,1.31538,1.31523,1.31523,7000000.0
2008-04-25 19:12:00,1.31522,1.31522,1.314,1.31403,11000000.0
2008-04-25 19:13:00,1.3145,1.3145,1.31351,1.31409,10000000.0
2008-04-25 19:14:00,1.3134,1.31426,1.3134,1.31426,7000000.0
2008-04-25 19:15:00,1.31417,1.31484,1.31417,1.31484,7000000.0
2008-04-25 19:16:00,1.31506,1.31506,1.31489,1.31506,8000000.0
2008-04-25 19:17:00,1.31489,1.31496,1.31423,1.31487,7000000.0
2008-04-25 19:18:00,1.31455,1.31498,1.31455,1.31491,7000000.0
2008-04-25 19:19:00,1.31514,1.31526,1.31493,1.31526,8000000.0
2008-04-25 19:20:00,1.31532,1.31532,1.3147,1.31499,8000000.0
2008-04-25 19:21:00,1.31488,1.31525,1.31474,1.31474,7000000.0
2008-04-25 19:22:00,1.31473,1.31555,1.31473,1.31536,8000000.0
2008-04-25 19:23:00,1.31515,1.31516,1.31508,1.31509,9000000.0
2008-04-25 19:24:00,1.31532,1.31532,1.31473,1.31519,7000000.0
2008-04-25 19:25:00,1.31502,1.31505,1.31435,1.31476,7000000.0
2008-04-25 19:26:00,1.31445,1.31449,1.31406,1.31423,7000000.0
2008-04-25 19:27:00,1.31399,1.31419,1.31352,1.31368,8000000.0
2008-04-25 19:28:00,1.31421,1.31433,1.31379,1.31429,11000000.0
2008-04-25 19:29:00,1.31402,1.31407,1.31348,1.31348,8000000.0
2008-04-25 19:30:00,1.31376,1.31383,1.31335,1.31376,8000000.0
2008-04-25 19:31:00,1.31334,1.31391,1.31305,1.31391,9000000.0
2008-04-25 19:32:00,1.31345,1.31424,1.31345,1.31404,11000000.0
2008-04-25 19:33:00,1.31419,1.31419,1.31348,1.31367,7000000.0
2008-04-25 19:34:00,1.31362,1.31395,1.31362,1.31394,7000000.0
2008-04-25 19:35:00,1.31375,1.31384,1.31321,1.31342,11000000.0
2008-04-25 19:36:00,1.31391,1.31391,1.31328,1.31373,7000000.0
2008-04-25 19:37:00,1.31399,1.31403,1.31393,1.314,8000000.0
2008-04-25 19:38:00,1.31389,1.31399,1.31371,1.31399,7000000.0
2008-04-25 19:39:00,1.31421,1.31421,1.31377,1.3141,8000000.0
2008-04-25 19:40:00,1.31386,1.31424,1.31351,1.31373,7000000.0
2008-04-25 19:41:00,1.31381,1.31381,1.31325,1.31331,11000000.0
2008-04-25 19:42:00,1.31368,1.31389,1.31314,1.31388,10000000.0
2008-04-25 19:44:00,1.31428,1.31457,1.31379,1.31457,8000000.0
2008-04-25 19:45:00,1.31416,1.31476,1.31396,1.31396,8000000.0
2008-04-25 19:46:00,1.31474,1.31513,1.31444,1.31444,8000000.0
2008-04-25 19:47:00,1.31502,1.31507,1.31451,1.3149,11000000.0
2008-04-25 19:48:00,1.31465,1.31473,1.31419,1.31473,7000000.0
2008-04-25 19:49:00,1.31474,1.31474,1.31402,1.31402,8000000.0
2008-04-25 19:50:00,1.31456,1.31488,1.31422,1.31483,8000000.0
2008-04-25 19:51:00,1.3151,1.3151,1.31468,1.31482,8000000.0
2008-04-25 19:52:00,1.31518,1.31518,1.31478,1.31506,7000000.0
2008-04-25 19:53:00,1.3151,1.31539,1.31488,1.31539,11000000.0
2008-04-25 19:54:00,1.31522,1.31524,1.31471,1.31511,8000000.0
2008-04-25 19:55:00,1.31464,1.31502,1.31431,1.31438,8000000.0
2008-04-25 19:56:00,1.31464,1.31467,1.31387,1.31467,9000000.0
2008-04-25 19:57:00,1.3149,1.3149,1.31418,1.31455,7000000.0
2008-04-25 19:58:00,1.3147,1.3149,1.31404,1.31487,8000000.0
2008-04-25 19:59:00,1.31478,1.31478,1.31389,1.31473,10000000.0
2008-04-25 20:00:00,1.31424,1.31487,1.31424,1.31487,10000000.0
2008-04-25 20:01:00,1.31465,1.31475,1.31438,1.31468,8000000.0
2008-04-25 20:02:00,1.31475,1.31475,1.31419,1.31471,8000000.0
2008-04-25 20:03:00,1.31463,1.31471,1.31433,1.31469,7000000.0
2008-04-25 20:04:00,1.31452,1.31485,1.3145,1.31468,8000000.0
2008-04-25 20:05:00,1.3147,1.31504,1.31454,1.31496,11000000.0
2008-04-25 20:06:00,1.31488,1.31488,1.31416,1.31454,8000000.0
2008-04-25 20:07:00,1.31414,1.31469,1.31414,1.31465,9000000.0
2008-04-25 20:08:00,1.31482,1.31486,1.31455,1.31482,11000000.0
2008-04-25 20:09:00,1.31499,1.31499,1.31424,1.31492,7000000.0
2008-04-25 20:10:00,1.31504,1.31504,1.31424,1.31424,7000000.0
2008-04-25 20:11:00,1.31431,1.31433,1.31383,1.31383,8000000.0
2008-04-25 20:12:00,1.31451,1.31471,1.31442,1.31471,6000000.0
2008-04-25 20:13:00,1.31452,1.31484,1.31407,1.31459,10000000.0
2008-04-25 20:14:00,1.31462,1.31462,1.31415,1.31455,11000000.0
2008-04-25 20:15:00,1.31449,1.31472,1.31414,1.31452,10000000.0
2008-04-25 20:16:00,1.31449,1.3145,1.31444,1.31444,5000000.0
2008-04-25 20:17:00,1.31447,1.31479,1.314,1.314,7000000.0
2008-04-25 20:18:00,1.3151,1.3151,1.31466,1.31473,7000000.0
2008-04-25 20:19:00,1.31471,1.31471,1.31431,1.3146,26000000.0
2008-04-25 20:20:00,1.31455,1.31458,1.31426,1.31448,7000000.0
2008-04-25 20:21:00,1.31456,1.31456,1.31451,1.31451,2000000.0
2008-04-25 20:22:00,1.31459,1.31459,1.31397,1.31442,7000000.0
2008-04-25 20:23:00,1.31449,1.31449,1.31433,1.31441,6000000.0
2008-04-25 20:24:00,1.31434,1.31439,1.31389,1.3143,8000000.0
2008-04-25 20:25:00,1.31391,1.31418,1.31369,1.31369,9000000.0
2008-04-25 20:26:00,1.31385,1.31418,1.31347,1.31409,11000000.0
2008-04-25 20:27:00,1.31408,1.31408,1.31333,1.31384,11000000.0
2008-04-25 20:28:00,1.31334,1.31427,1.31334,1.31427,7000000.0
2008-04-25 20:29:00,1.31431,1.31432,1.31394,1.31411,8000000.0
2008-04-25 20:30:00,1.31372,1.31426,1.31366,1.31426,10000000.0
2008-04-25 20:31:00,1.31423,1.31445,1.31398,1.31403,8000000.0
2008-04-25 20:32:00,1.31432,1.31438,1.31356,1.31394,9000000.0
2008-04-25 20:33:00,1.31419,1.31432,1.3135,1.31432,7000000.0
2008-04-25 20:35:00,1.3145,1.31465,1.31397,1.31457,11000000.0
2008-04-25 20:36:00,1.31443,1.31483,1.31428,1.3147,12000000.0
2008-04-25 20:37:00,1.31484,1.31484,1.31418,1.31483,10000000.0
2008-04-25 20:38:00,1.31505,1.31566,1.31455,1.31455,12000000.0
2008-04-25 20:39:00,1.31502,1.31512,1.31476,1.3151,11000000.0
2008-04-25 20:40:00,1.31482,1.31513,1.31428,1.31513,16000000.0
2008-04-25 20:41:00,1.31479,1.3152,1.31472,1.31472,9000000.0
2008-04-25 20:42:00,1.315,1.315,1.31423,1.31451,12000000.0
2008-04-25 20:43:00,1.31404,1.31437,1.31375,1.3142,12000000.0
2008-04-25 20:44:00,1.31401,1.31401,1.3128,1.31335,14000000.0
2008-04-25 20:45:00,1.31322,1.31333,1.31259,1.31333,11000000.0
2008-04-25 20:46:00,1.31346,1.31356,1.31312,1.31356,5000000.0
2008-04-25 20:47:00,1.31344,1.31364,1.31307,1.31363,10000000.0
2008-04-25 20:48:00,1.31381,1.31381,1.31343,1.31366,14000000.0
2008-04-25 20:49:00,1.31338,1.31366,1.31338,1.31366,10000000.0
2008-04-25 20:50:00,1.31331,1.3134,1.3129,1.31338,8000000.0
2008-04-25 20:51:00,1.31302,1.31369,1.31302,1.31318,10000000.0
2008-04-25 20:52:00,1.31308,1.31377,1.31294,1.31334,8000000.0
2008-04-25 20:53:00,1.31396,1.31424,1.3135,1.31373,15000000.0
2008-04-25 20:54:00,1.31401,1.31401,1.31363,1.31396,8000000.0
2008-04-25 20:55:00,1.31397,1.31428,1.31379,1.3142,9000000.0
2008-04-25 20:56:00,1.31438,1.31458,1.31432,1.31445,8000000.0
2008-04-25 20:57:00,1.31395,1.31441,1.31369,1.3144,11000000.0
2008-04-25 20:58:00,1.31399,1.31453,1.31364,1.31453,14000000.0
2008-04-25 20:59:00,1.3146,1.3146,1.31406,1.31406,10000000.0
2008-04-25 21:00:00,1.31372,1.31438,1.31355,1.31422,13000000.0
2008-04-25 21:01:00,1.31454,1.31478,1.31418,1.31418,3000000.0
2008-04-25 21:02:00,1.31517,1.31529,1.31451,1.31451,9000000.0
2008-04-25 21:03:00,1.31509,1.31545,1.31466,1.31521,7000000.0
2008-04-25 21:04:00,1.31528,1.31528,1.31471,1.31471,9000000.0
2008-04-25 21:05:00,1.31452,1.31486,1.31442,1.31469,10000000.0
2008-04-25 21:06:00,1.31448,1.31452,1.31371,1.3142,13000000.0
2008-04-25 21:07:00,1.31402,1.31441,1.31355,1.31441,12000000.0
2008-04-25 21:08:00,1.31429,1.31435,1.31385,1.31418,11000000.0
2008-04-25 21:09:00,1.31415,1.31449,1.31374,1.31427,11000000.0
2008-04-25 21:10:00,1.31426,1.31426,1.3142,1.3142,2000000.0
2008-04-25 21:11:00,1.3142,1.3142,1.31355,1.31355,6000000.0
2008-04-25 21:12:00,1.31447,1.31482,1.31397,1.31476,8000000.0
2008-04-25 21:13:00,1.31468,1.31491,1.31443,1.31486,7000000.0
2008-04-25 21:14:00,1.31469,1.31521,1.3144,1.3144,10000000.0
2008-04-25 21:15:00,1.31498,1.31498,1.31431,1.31431,8000000.0
2008-04-25 21:16:00,1.31433,1.31445,1.3141,1.3141,7000000.0
2008-04-25 21:17:00,1.31411,1.31469,1.31411,1.31459,11000000.0
2008-04-25 21:18:00,1.31449,1.31456,1.31449,1.31449,5000000.0
2008-04-25 21:19:00,1.31426,1.31472,1.31401,1.31449,13000000.0
2008-04-25 21:20:00,1.3143,1.31449,1.31426,1.31426,6000000.0
2008-04-25 21:21:00,1.3143,1.31445,1.31369,1.31418,9000000.0
2008-04-25 21:22:00,1.314,1.31419,1.31349,1.31349,5000000.0
2008-04-25 21:23:00,1.31381,1.31413,1.31339,1.31339,10000000.0
2008-04-25 21:24:00,1.31384,1.31389,1.31341,1.31385,11000000.0
2008-04-25 21:25:00,1.31378,1.31411,1.31334,1.31334,6000000.0
2008-04-25 21:26:00,1.31392,1.31392,1.31347,1.31386,8000000.0
2008-04-25 21:27:00,1.31389,1.31398,1.31347,1.31364,8000000.0
2008-04-25 21:28:00,1.31379,1.31401,1.3133,1.31401,8000000.0
2008-04-25 21:29:00,1.31366,1.31407,1.3136,1.31398,9000000.0
2008-04-25 21:30:00,1.31387,1.31396,1.31298,1.31362,10000000.0
2008-04-25 21:32:00,1.31351,1.31351,1.31337,1.31342,7000000.0
2008-04-25 21:33:00,1.31351,1.31351,1.31338,1.31338,3000000.0
2008-04-25 21:34:00,1.31338,1.31338,1.31298,1.31333,13000000.0
2008-04-25 21:35:00,1.31315,1.31359,1.31296,1.31337,7000000.0
2008-04-25 21:36:00,1.31353,1.31362,1.31328,1.31338,10000000.0
2008-04-25 21:37:00,1.31363,1.3139,1.31302,1.31368,11000000.0
2008-04-25 21:38:00,1.31372,1.3138,1.31306,1.31306,7000000.0
2008-04-25 21:39:00,1.31364,1.31384,1.31326,1.31362,9000000.0
2008-04-25 21:40:00,1.3132,1.31366,1.3132,1.31366,4000000.0
2008-04-25 21:41:00,1.31363,1.3139,1.31327,1.3139,7000000.0
2008-04-25 21:42:00,1.31378,1.314,1.31378,1.31399,4000000.0
2008-04-25 21:43:00,1.31399,1.31408,1.31358,1.31389,5000000.0
2008-04-25 21:44:00,1.31426,1.3143,1.31341,1.31398,10000000.0
2008-04-25 21:45:00,1.31402,1.31407,1.31397,1.31407,3000000.0
2008-04-25 21:46:00,1.31369,1.31465,1.31369,1.31434,6000000.0
2008-04-25 21:47:00,1.31407,1.31418,1.31405,1.31405,5000000.0
2008-04-25 21:48:00,1.31399,1.31405,1.31332,1.31391,4000000.0
2008-04-25 21:49:00,1.31428,1.31428,1.31329,1.31371,12000000.0
2008-04-25 21:50:00,1.31415,1.31458,1.31393,1.31458,8000000.0
2008-04-25 21:51:00,1.31453,1.31456,1.31421,1.31456,3000000.0
2008-04-25 21:52:00,1.31409,1.31448,1.31402,1.31409,7000000.0
2008-04-25 21:53:00,1.31393,1.31393,1.31388,1.31393,3000000.0
2008-04-25 21:54:00,1.31378,1.31384,1.31325,1.31375,10000000.0
2008-04-25 21:55:00,1.31369,1.31395,1.31355,1.31387,8000000.0
2008-04-25 21:56:00,1.31351,1.31382,1.31334,1.31357,6000000.0
2008-04-25 21:57:00,1.3138,1.31409,1.31344,1.31409,12000000.0
2008-04-25 21:58:00,1.31446,1.31446,1.31425,1.31425,5000000.0
2008-04-25 21:59:00,1.31391,1.31403,1.3135,1.31379,38000000.0
2008-04-25 22:00:00,1.31369,1.31387,1.31369,1.31384,7000000.0
2008-04-25 22:02:00,1.31366,1.31366,1.3136,1.3136,2000000.0
2008-04-25 22:03:00,1.3137,1.3137,1.31358,1.31358,5000000.0
2008-04-25 22:04:00,1.31345,1.31347,1.31312,1.31323,5000000.0
2008-04-25 22:05:00,1.31324,1.31342,1.31291,1.31291,7000000.0
2008-04-25 22:06:00,1.31351,1.31359,1.31338,1.31359,8000000.0
2008-04-25 22:07:00,1.31346,1.31346,1.31241,1.31296,8000000.0
2008-04-25 22:08:00,1.31304,1.31304,1.31275,1.31294,7000000.0
2008-04-25 22:09:00,1.31314,1.31314,1.3129,1.31292,6000000.0
2008-04-25 22:10:00,1.31281,1.31297,1.31281,1.31297,4000000.0
2008-04-25 22:11:00,1.31322,1.31324,1.31322,1.31324,2000000.0
2008-04-25 22:12:00,1.31265,1.31299,1.31261,1.31299,4000000.0
2008-04-25 22:13:00,1.31281,1.31315,1.31262,1.31262,5000000.0
2008-04-25 22:14:00,1.31325,1.31354,1.31285,1.31354,18000000.0
2008-04-25 22:15:00,1.31336,1.31336,1.31292,1.31335,8000000.0
2008-04-25 22:18:00,1.31363,1.31377,1.31338,1.31377,6000000.0
2008-04-25 22:19:00,1.31397,1.31409,1.31388,1.31388,5000000.0
2008-04-25 22:20:00,1.31403,1.31409,1.31388,1.31409,5000000.0
2008-04-25 22:22:00,1.31316,1.31394,1.31316,1.31375,5000000.0
2008-04-25 22:23:00,1.31368,1.31368,1.31368,1.31368,1000000.0
2008-04-25 22:24:00,1.31375,1.31401,1.31363,1.31401,6000000.0
2008-04-25 22:25:00,1.31394,1.31407,1.31326,1.31384,9000000.0
2008-04-25 22:26:00,1.31399,1.31406,1.31378,1.31406,4000000.0
2008-04-25 22:28:00,1.31381,1.31381,1.31319,1.31319,4000000.0
2008-04-25 22:29:00,1.31369,1.31432,1.31336,1.31432,13000000.0
2008-04-25 22:30:00,1.3146,1.31479,1.31416,1.31454,7000000.0
2008-04-25 22:31:00,1.31429,1.31443,1.31383,1.31442,9000000.0
2008-04-25 22:32:00,1.31456,1.31485,1.31447,1.31485,5000000.0
2008-04-25 22:33:00,1.31455,1.31482,1.31442,1.31478,8000000.0
2008-04-25 22:34:00,1.31456,1.31501,1.31456,1.31501,6000000.0
2008-04-25 22:35:00,1.31488,1.31535,1.31463,1.31496,12000000.0
2008-04-25 22:36:00,1.31478,1.31488,1.31478,1.31488,3000000.0
2008-04-25 22:37:00,1.31485,1.31491,1.31415,1.31435,9000000.0
2008-04-25 22:38:00,1.31508,1.31523,1.31461,1.31465,8000000.0
2008-04-25 22:39:00,1.31515,1.31528,1.31475,1.31505,10000000.0
2008-04-25 22:40:00,1.31459,1.31522,1.31434,1.31501,9000000.0
2008-04-25 22:41:00,1.31516,1.31543,1.31473,1.31537,7000000.0
2008-04-25 22:42:00,1.3153,1.31573,1.31506,1.31566,9000000.0
2008-04-25 22:43:00,1.31522,1.31575,1.31501,1.31575,6000000.0
2008-04-25 22:44:00,1.31565,1.31584,1.31512,1.31512,11000000.0
2008-04-25 22:45:00,1.31581,1.31618,1.31532,1.31572,12000000.0
2008-04-25 22:46:00,1.31525,1.31619,1.31525,1.31589,10000000.0
2008-04-25 22:47:00,1.31588,1.31592,1.31538,1.31589,7000000.0
2008-04-25 22:48:00,1.31554,1.31576,1.31514,1.31565,7000000.0
2008-04-25 22:49:00,1.31556,1.31576,1.31503,1.31563,8000000.0
2008-04-25 22:50:00,1.31485,1.31554,1.31475,1.31552,8000000.0
2008-04-25 22:51:00,1.31579,1.31607,1.31579,1.31607,5000000.0
2008-04-25 22:52:00,1.31602,1.3161,1.31553,1.31603,7000000.0
2008-04-25 22:53:00,1.31626,1.31626,1.31613,1.31613,5000000.0
2008-04-25 22:54:00,1.31584,1.31602,1.31541,1.31585,9000000.0
2008-04-25 22:55:00,1.31589,1.31614,1.31553,1.31553,7000000.0
2008-04-25 22:56:00,1.3154,1.31596,1.31532,1.31532,6000000.0
2008-04-25 22:57:00,1.31602,1.31608,1.3157,1.31591,7000000.0
2008-04-25 22:58:00,1.31625,1.31643,1.31549,1.31587,5000000.0
2008-04-25 22:59:00,1.31518,1.31577,1.31501,1.31544,8000000.0
2008-04-27 23:00:00,1.31516,1.31516,1.31449,1.31469,6000000.0
2008-04-27 23:02:00,1.31496,1.31496,1.31496,1.31496,1000000.0
2008-04-27 23:03:00,1.31478,1.31479,1.31468,1.31471,7000000.0
2008-04-27 23:05:00,1.31433,1.31433,1.31433,1.31433,1000000.0
2008-04-27 23:06:00,1.31422,1.31439,1.31422,1.31439,2000000.0
2008-04-27 23:07:00,1.31483,1.31499,1.31431,1.31499,10000000.0
2008-04-27 23:08:00,1.31428,1.31489,1.31422,1.31446,7000000.0
2008-04-27 23:10:00,1.31489,1.31513,1.31488,1.31498,5000000.0
2008-04-27 23:11:00,1.31406,1.31486,1.31406,1.31483,11000000.0
2008-04-27 23:12:00,1.31513,1.31515,1.31465,1.31465,8000000.0
2008-04-27 23:13:00,1.3151,1.31513,1.31479,1.31508,6000000.0
2008-04-27 23:15:00,1.31493,1.31535,1.31449,1.31535,14000000.0
2008-04-27 23:16:00,1.31487,1.31536,1.31487,1.31499,8000000.0
2008-04-27 23:17:00,1.31526,1.31529,1.31511,1.3152,6000000.0
2008-04-27 23:19:00,1.3149,1.31533,1.31454,1.31533,9000000.0
2008-04-27 23:20:00,1.31535,1.31542,1.31535,1.31537,4000000.0
2008-04-27 23:25:00,1.31445,1.31467,1.31433,1.31467,5000000.0
2008-04-27 23:27:00,1.31499,1.31572,1.31499,1.31531,7000000.0
2008-04-27 23:28:00,1.31544,1.31547,1.31525,1.31544,5000000.0
2008-04-27 23:29:00,1.31565,1.31566,1.31505,1.31565,11000000.0
2008-04-27 23:30:00,1.31553,1.31588,1.31532,1.31563,7000000.0
2008-04-27 23:31:00,1.31528,1.31577,1.31503,1.31503,8000000.0
2008-04-27 23:32:00,1.31553,1.31553,1.3152,1.3152,3000000.0
2008-04-27 23:33:00,1.31502,1.31584,1.31502,1.31555,11000000.0
2008-04-27 23:34:00,1.31581,1.31581,1.31496,1.31557,12000000.0
2008-04-27 23:35:00,1.31535,1.31563,1.31524,1.31551,7000000.0
2008-04-27 23:36:00,1.31559,1.31565,1.31551,1.31551,3000000.0
2008-04-27 23:37:00,1.31554,1.31581,1.31547,1.31564,9000000.0
2008-04-27 23:38:00,1.31574,1.31574,1.31574,1.31574,1000000.0
2008-04-27 23:39:00,1.31581,1.31581,1.31507,1.31551,8000000.0
2008-04-27 23:40:00,1.31564,1.31577,1.31496,1.31536,12000000.0
2008-04-27 23:41:00,1.31556,1.31559,1.31483,1.31535,8000000.0
2008-04-27 23:43:00,1.31535,1.31544,1.31473,1.31542,11000000.0
2008-04-27 23:44:00,1.31545,1.31555,1.3148,1.31555,7000000.0
2008-04-27 23:45:00,1.31546,1.31549,1.31531,1.31531,5000000.0
2008-04-27 23:47:00,1.3157,1.31577,1.31563,1.31569,7000000.0
2008-04-27 23:50:00,1.31597,1.31598,1.31563,1.31598,6000000.0
2008-04-27 23:52:00,1.31561,1.31568,1.31561,1.31568,2000000.0
2008-04-27 23:53:00,1.31543,1.3159,1.31519,1.31561,11000000.0
2008-04-27 23:55:00,1.31525,1.3156,1.31505,1.3156,8000000.0
2008-04-27 23:56:00,1.31532,1.31556,1.31532,1.31556,8000000.0
2008-04-27 23:57:00,1.31577,1.31616,1.31575,1.31592,8000000.0
2008-04-27 23:58:00,1.31571,1.31573,1.31536,1.31536,7000000.0
2008-04-27 23:59:00,1.31548,1.31554,1.31513,1.31546,7000000.0
2008-04-28 00:00:00,1.31543,1.31572,1.31512,1.31558,7000000.0
2008-04-28 00:01:00,1.31547,1.31554,1.31481,1.31547,7000000.0
2008-04-28 00:05:00,1.31524,1.31569,1.31524,1.31547,6000000.0
2008-04-28 00:06:00,1.31529,1.31529,1.31468,1.31519,11000000.0
2008-04-28 00:07:00,1.31533,1.31534,1.31497,1.31525,7000000.0
2008-04-28 00:08:00,1.3154,1.31557,1.3152,1.3152,8000000.0
2008-04-28 00:09:00,1.31569,1.31569,1.31497,1.315,7000000.0
2008-04-28 00:10:00,1.31468,1.31505,1.31453,1.31504,4000000.0
2008-04-28 00:11:00,1.31496,1.31514,1.31496,1.31514,2000000.0
2008-04-28 00:12:00,1.31499,1.31499,1.31468,1.31481,6000000.0
2008-04-28 00:15:00,1.31495,1.31537,1.31495,1.31525,11000000.0
2008-04-28 00:18:00,1.31533,1.31533,1.31515,1.31515,7000000.0
2008-04-28 00:20:00,1.3151,1.31519,1.31478,1.31516,19000000.0
2008-04-28 00:23:00,1.31493,1.31516,1.31471,1.31516,5000000.0
2008-04-28 00:25:00,1.31446,1.31496,1.31441,1.31496,8000000.0
2008-04-28 00:28:00,1.31519,1.31519,1.31472,1.31517,5000000.0
2008-04-28 00:29:00,1.31523,1.31526,1.31513,1.31513,6000000.0
2008-04-28 00:30:00,1.31493,1.31493,1.31493,1.31493,1000000.0
2008-04-28 00:31:00,1.31525,1.31543,1.31479,1.31533,9000000.0
2008-04-28 00:33:00,1.31531,1.31531,1.3149,1.31514,5000000.0
2008-04-28 00:34:00,1.31532,1.31534,1.31468,1.31525,10000000.0
2008-04-28 00:35:00,1.31529,1.31552,1.31473,1.3154,8000000.0
2008-04-28 00:36:00,1.3152,1.31542,1.31481,1.31521,9000000.0
2008-04-28 00:37:00,1.3153,1.3153,1.31446,1.31501,10000000.0
2008-04-28 00:38:00,1.31485,1.31508,1.31477,1.31486,7000000.0
2008-04-28 00:39:00,1.31493,1.31493,1.31429,1.31486,6000000.0
2008-04-28 00:40:00,1.31483,1.31489,1.31426,1.31465,9000000.0
2008-04-28 00:41:00,1.31477,1.31498,1.31399,1.31451,8000000.0
2008-04-28 00:44:00,1.31387,1.31452,1.31384,1.31436,6000000.0
2008-04-28 00:45:00,1.31414,1.31416,1.3133,1.31386,9000000.0
2008-04-28 00:46:00,1.31371,1.31425,1.31353,1.31425,6000000.0
2008-04-28 00:47:00,1.31409,1.31415,1.31408,1.31415,3000000.0
2008-04-28 00:48:00,1.31391,1.31436,1.31374,1.31374,7000000.0
2008-04-28 00:49:00,1.31416,1.31423,1.31346,1.31423,8000000.0
2008-04-28 00:50:00,1.31415,1.31415,1.31346,1.31379,7000000.0
2008-04-28 00:51:00,1.31363,1.31366,1.31311,1.31366,5000000.0
2008-04-28 00:52:00,1.31359,1.31361,1.31302,1.31302,5000000.0
2008-04-28 00:53:00,1.31295,1.3136,1.31295,1.31341,7000000.0
2008-04-28 00:54:00,1.31283,1.31376,1.31283,1.31332,7000000.0
2008-04-28 00:55:00,1.31309,1.31469,1.31299,1.31469,7000000.0
2008-04-28 00:56:00,1.31471,1.31471,1.31375,1.3144,8000000.0
2008-04-28 00:57:00,1.31417,1.31457,1.31417,1.31456,4000000.0
2008-04-28 00:59:00,1.31467,1.31483,1.31416,1.31483,7000000.0
2008-04-28 01:00:00,1.31463,1.31511,1.31432,1.31489,7000000.0
2008-04-28 01:01:00,1.31483,1.31483,1.31481,1.31481,2000000.0
2008-04-28 01:02:00,1.31488,1.31488,1.31413,1.31413,8000000.0
2008-04-28 01:03:00,1.31468,1.31489,1.31444,1.31444,8000000.0
2008-04-28 01:04:00,1.31482,1.31482,1.31435,1.31446,6000000.0
2008-04-28 01:05:00,1.31464,1.31475,1.31459,1.31475,10000000.0
2008-04-28 01:06:00,1.31482,1.31482,1.31424,1.3145,5000000.0
2008-04-28 01:09:00,1.31392,1.31425,1.31392,1.31425,8000000.0
2008-04-28 01:10:00,1.31423,1.31423,1.31393,1.31393,2000000.0
2008-04-28 01:12:00,1.31404,1.31457,1.31378,1.31457,8000000.0
2008-04-28 01:13:00,1.31448,1.31461,1.314,1.31461,5000000.0
2008-04-28 01:14:00,1.31446,1.31466,1.31422,1.31461,8000000.0
2008-04-28 01:15:00,1.31467,1.31475,1.3141,1.31475,8000000.0
2008-04-28 01:16:00,1.31502,1.31502,1.31465,1.31492,7000000.0
2008-04-28 01:17:00,1.31507,1.31507,1.31504,1.31504,2000000.0
2008-04-28 01:18:00,1.31476,1.31478,1.31409,1.31478,3000000.0
2008-04-28 01:19:00,1.31495,1.31499,1.31447,1.31454,8000000.0
2008-04-28 01:20:00,1.3146,1.31513,1.31445,1.31487,9000000.0
2008-04-28 01:21:00,1.31443,1.3149,1.31443,1.31486,8000000.0
2008-04-28 01:22:00,1.31538,1.31545,1.31484,1.31545,5000000.0
2008-04-28 01:23:00,1.31534,1.31557,1.31495,1.31543,9000000.0
2008-04-28 01:24:00,1.31547,1.31548,1.31542,1.31548,3000000.0
2008-04-28 01:25:00,1.31538,1.31538,1.31483,1.31517,7000000.0
2008-04-28 01:26:00,1.31529,1.31543,1.31473,1.31543,11000000.0
2008-04-28 01:27:00,1.31529,1.31539,1.31477,1.31532,5000000.0
2008-04-28 01:28:00,1.31547,1.31547,1.31469,1.31535,10000000.0
2008-04-28 01:29:00,1.31564,1.31564,1.31521,1.31564,5000000.0
2008-04-28 01:30:00,1.3154,1.31593,1.31501,1.31593,10000000.0
2008-04-28 01:31:00,1.31614,1.31652,1.31573,1.31628,11000000.0
2008-04-28 01:32:00,1.31602,1.31616,1.31602,1.31608,7000000.0
2008-04-28 01:33:00,1.31602,1.31602,1.31532,1.31588,7000000.0
2008-04-28 01:34:00,1.31594,1.31595,1.31585,1.31585,7000000.0
2008-04-28 01:35:00,1.31584,1.31589,1.31513,1.31537,7000000.0
2008-04-28 01:37:00,1.3157,1.3157,1.31503,1.31503,6000000.0
2008-04-28 01:38:00,1.31534,1.31548,1.31476,1.31513,9000000.0
2008-04-28 01:39:00,1.31546,1.31559,1.31501,1.31527,7000000.0
2008-04-28 01:40:00,1.31469,1.31543,1.31462,1.31543,13000000.0
2008-04-28 01:41:00,1.31477,1.31534,1.31468,1.31506,8000000.0
2008-04-28 01:42:00,1.31537,1.31546,1.31486,1.31486,8000000.0
2008-04-28 01:43:00,1.31529,1.31529,1.31477,1.3151,5000000.0
2008-04-28 01:44:00,1.31475,1.315,1.31473,1.31473,6000000.0
2008-04-28 01:45:00,1.31428,1.31508,1.31416,1.31472,12000000.0
2008-04-28 01:46:00,1.31457,1.31522,1.31456,1.31499,9000000.0
2008-04-28 01:47:00,1.31488,1.31488,1.31408,1.31426,10000000.0
2008-04-28 01:49:00,1.31461,1.31477,1.31418,1.31477,9000000.0
2008-04-28 01:50:00,1.3146,1.31481,1.31399,1.31481,9000000.0
2008-04-28 01:51:00,1.31475,1.31495,1.31436,1.31486,7000000.0
2008-04-28 01:52:00,1.31512,1.31518,1.31473,1.31498,11000000.0
2008-04-28 01:53:00,1.3141,1.31484,1.3141,1.31484,5000000.0
2008-04-28 01:54:00,1.31422,1.31464,1.3139,1.31456,10000000.0
2008-04-28 01:55:00,1.31462,1.31478,1.3142,1.31456,9000000.0
2008-04-28 01:56:00,1.31418,1.31466,1.31414,1.31449,8000000.0
2008-04-28 01:57:00,1.31415,1.31478,1.31415,1.31477,4000000.0
2008-04-28 01:58:00,1.31482,1.31482,1.31421,1.31457,10000000.0
2008-04-28 02:00:00,1.31433,1.31439,1.31433,1.31439,2000000.0
2008-04-28 02:01:00,1.3146,1.31478,1.3137,1.3147,10000000.0
2008-04-28 02:02:00,1.31497,1.31497,1.31429,1.31429,4000000.0
2008-04-28 02:03:00,1.31487,1.31487,1.31452,1.31452,2000000.0
2008-04-28 02:04:00,1.31473,1.31484,1.31416,1.31484,9000000.0
2008-04-28 02:05:00,1.31464,1.31467,1.31402,1.31467,10000000.0
2008-04-28 02:06:00,1.31484,1.31484,1.31402,1.31402,4000000.0
2008-04-28 02:07:00,1.31494,1.31501,1.31407,1.31484,11000000.0
2008-04-28 02:08:00,1.31486,1.31502,1.31422,1.31483,7000000.0
2008-04-28 02:09:00,1.31428,1.31521,1.31428,1.31519,9000000.0
2008-04-28 02:10:00,1.31535,1.31535,1.31477,1.31514,9000000.0
2008-04-28 02:11:00,1.31552,1.31552,1.31549,1.31549,2000000.0
2008-04-28 02:12:00,1.31489,1.31563,1.31489,1.31555,10000000.0
2008-04-28 02:13:00,1.31539,1.31543,1.31462,1.31474,9000000.0
2008-04-28 02:14:00,1.31517,1.31544,1.31455,1.31474,12000000.0
2008-04-28 02:15:00,1.31523,1.31544,1.31483,1.31483,6000000.0
2008-04-28 02:16:00,1.31515,1.31515,1.31472,1.31513,5000000.0
2008-04-28 02:17:00,1.31522,1.31525,1.31495,1.31525,3000000.0
2008-04-28 02:18:00,1.31544,1.31544,1.31502,1.31502,2000000.0
2008-04-28 02:19:00,1.31564,1.31564,1.31478,1.31501,13000000.0
2008-04-28 02:20:00,1.31516,1.31548,1.3148,1.31548,7000000.0
2008-04-28 02:21:00,1.31567,1.31567,1.31505,1.31564,6000000.0
2008-04-28 02:23:00,1.31559,1.31563,1.31525,1.31562,6000000.0
2008-04-28 02:24:00,1.31527,1.31579,1.31503,1.31574,7000000.0
2008-04-28 02:25:00,1.31557,1.31575,1.31557,1.31565,7000000.0
2008-04-28 02:26:00,1.31556,1.31572,1.31515,1.31571,7000000.0
2008-04-28 02:27:00,1.31573,1.31594,1.31573,1.3158,7000000.0
2008-04-28 02:28:00,1.31595,1.31595,1.31535,1.31594,11000000.0
2008-04-28 02:29:00,1.31581,1.31581,1.31507,1.3154,10000000.0
2008-04-28 02:30:00,1.31572,1.31576,1.31528,1.31558,5000000.0
2008-04-28 02:31:00,1.31553,1.31571,1.31491,1.31546,10000000.0
2008-04-28 02:32:00,1.31547,1.31557,1.31486,1.31557,5000000.0
2008-04-28 02:33:00,1.31572,1.31572,1.31498,1.31566,11000000.0
2008-04-28 02:34:00,1.31564,1.31574,1.31527,1.31574,7000000.0
2008-04-28 02:35:00,1.31539,1.31563,1.31539,1.31563,3000000.0
2008-04-28 02:36:00,1.31552,1.3158,1.31516,1.31552,9000000.0
2008-04-28 02:37:00,1.31572,1.31572,1.31507,1.31558,5000000.0
2008-04-28 02:38:00,1.31542,1.31553,1.31502,1.31502,8000000.0
2008-04-28 02:39:00,1.31531,1.31531,1.31455,1.31478,9000000.0
2008-04-28 02:40:00,1.3149,1.31556,1.3149,1.31534,8000000.0
2008-04-28 02:42:00,1.31524,1.31527,1.31524,1.31527,2000000.0
2008-04-28 02:43:00,1.31537,1.31537,1.31503,1.31535,7000000.0
2008-04-28 02:44:00,1.31508,1.31517,1.31447,1.3151,8000000.0
2008-04-28 02:45:00,1.31507,1.31507,1.31456,1.31493,8000000.0
2008-04-28 02:46:00,1.3142,1.3146,1.31358,1.3146,5000000.0
2008-04-28 02:47:00,1.31477,1.31478,1.31415,1.31443,8000000.0
2008-04-28 02:48:00,1.31491,1.31505,1.31472,1.31502,9000000.0
2008-04-28 02:49:00,1.31486,1.3152,1.31486,1.3152,2000000.0
2008-04-28 02:50:00,1.3152,1.3155,1.31508,1.31508,8000000.0
2008-04-28 02:51:00,1.31495,1.31542,1.31495,1.31508,8000000.0
2008-04-28 02:52:00,1.31476,1.31549,1.31476,1.31513,7000000.0
2008-04-28 02:53:00,1.31533,1.31533,1.31481,1.31529,5000000.0
2008-04-28 02:54:00,1.31548,1.31551,1.31533,1.31546,10000000.0
2008-04-28 02:55:00,1.31476,1.31515,1.31468,1.3151,6000000.0
2008-04-28 02:56:00,1.31457,1.31508,1.31452,1.31508,8000000.0
2008-04-28 02:57:00,1.31503,1.31531,1.31496,1.31526,8000000.0
2008-04-28 02:59:00,1.31534,1.31536,1.3148,1.31535,7000000.0
2008-04-28 03:00:00,1.31531,1.31542,1.31471,1.31542,7000000.0
2008-04-28 03:01:00,1.31522,1.31522,1.31522,1.31522,1000000.0
2008-04-28 03:02:00,1.31519,1.31534,1.31492,1.31492,4000000.0
2008-04-28 03:03:00,1.31531,1.31552,1.31471,1.31548,8000000.0
2008-04-28 03:04:00,1.31543,1.3155,1.31482,1.31524,7000000.0
2008-04-28 03:05:00,1.31515,1.31545,1.3148,1.3148,7000000.0
2008-04-28 03:06:00,1.31519,1.31519,1.31519,1.31519,1000000.0
2008-04-28 03:07:00,1.31487,1.31533,1.31487,1.31533,3000000.0
2008-04-28 03:08:00,1.3155,1.3155,1.31521,1.31521,2000000.0
2008-04-28 03:09:00,1.31559,1.31574,1.31515,1.31567,7000000.0
2008-04-28 03:10:00,1.31571,1.31589,1.31514,1.31584,8000000.0
2008-04-28 03:11:00,1.31527,1.31578,1.31527,1.31537,7000000.0
2008-04-28 03:13:00,1.31562,1.31562,1.31486,1.31506,6000000.0
2008-04-28 03:14:00,1.31555,1.31578,1.31498,1.31577,9000000.0
2008-04-28 03:15:00,1.31576,1.31596,1.31531,1.31533,6000000.0
2008-04-28 03:16:00,1.31616,1.31616,1.31604,1.31604,2000000.0
2008-04-28 03:17:00,1.31601,1.31623,1.3154,1.31561,9000000.0
2008-04-28 03:18:00,1.31586,1.31607,1.3153,1.31597,8000000.0
2008-04-28 03:19:00,1.31583,1.31607,1.31541,1.31599,9000000.0
2008-04-28 03:20:00,1.31581,1.31609,1.31542,1.31609,6000000.0
2008-04-28 03:21:00,1.31614,1.31639,1.31614,1.31622,7000000.0
2008-04-28 03:22:00,1.31628,1.31634,1.31567,1.31632,10000000.0
2008-04-28 03:23:00,1.31633,1.31644,1.31584,1.31624,9000000.0
2008-04-28 03:24:00,1.31628,1.31653,1.31574,1.31636,8000000.0
2008-04-28 03:25:00,1.31589,1.31591,1.31511,1.31576,10000000.0
2008-04-28 03:26:00,1.31587,1.316,1.31565,1.31597,5000000.0
2008-04-28 03:27:00,1.31574,1.31574,1.31523,1.31528,6000000.0
2008-04-28 03:28:00,1.31562,1.31574,1.31509,1.31555,9000000.0
2008-04-28 03:29:00,1.31563,1.31563,1.31563,1.31563,1000000.0
2008-04-28 03:30:00,1.3159,1.316,1.31578,1.31578,6000000.0
2008-04-28 03:31:00,1.31575,1.31586,1.31535,1.31586,5000000.0
2008-04-28 03:34:00,1.31546,1.31546,1.31431,1.31494,8000000.0
2008-04-28 03:35:00,1.31532,1.31539,1.31516,1.31516,7000000.0
2008-04-28 03:36:00,1.31547,1.31556,1.31513,1.3155,5000000.0
2008-04-28 03:37:00,1.31556,1.3156,1.3152,1.3152,10000000.0
2008-04-28 03:38:00,1.3155,1.31568,1.31499,1.31552,7000000.0
2008-04-28 03:39:00,1.31553,1.31553,1.315,1.31538,19000000.0
2008-04-28 03:40:00,1.31527,1.31527,1.31465,1.31466,10000000.0
2008-04-28 03:44:00,1.31485,1.31489,1.31443,1.31489,11000000.0
2008-04-28 03:45:00,1.31469,1.3149,1.31469,1.31471,6000000.0
2008-04-28 03:46:00,1.31489,1.31497,1.3144,1.31488,11000000.0
2008-04-28 03:47:00,1.31476,1.31476,1.31476,1.31476,1000000.0
2008-04-28 03:49:00,1.31508,1.31508,1.31445,1.31459,4000000.0
2008-04-28 03:50:00,1.31458,1.31469,1.31417,1.31467,7000000.0
2008-04-28 03:51:00,1.31465,1.31487,1.31465,1.31485,8000000.0
2008-04-28 03:52:00,1.31495,1.31507,1.31468,1.31504,7000000.0
2008-04-28 03:53:00,1.3153,1.31548,1.31499,1.31531,11000000.0
2008-04-28 03:55:00,1.31483,1.31566,1.31483,1.31554,9000000.0
2008-04-28 03:56:00,1.3156,1.31565,1.31486,1.31556,9000000.0
2008-04-28 03:58:00,1.31557,1.31557,1.31466,1.31535,7000000.0
2008-04-28 03:59:00,1.31539,1.31542,1.3149,1.31542,7000000.0
2008-04-28 04:00:00,1.31534,1.31555,1.31514,1.31548,7000000.0
2008-04-28 04:01:00,1.31511,1.31534,1.31511,1.31534,7000000.0
2008-04-28 04:02:00,1.31525,1.31529,1.3151,1.3152,8000000.0
2008-04-28 04:03:00,1.31541,1.31541,1.31508,1.31508,8000000.0
2008-04-28 04:04:00,1.31522,1.31533,1.31495,1.31507,8000000.0
2008-04-28 04:05:00,1.3152,1.31535,1.3152,1.31535,3000000.0
2008-04-28 04:06:00,1.31525,1.31525,1.31467,1.31484,11000000.0
2008-04-28 04:08:00,1.3146,1.31527,1.3146,1.31502,7000000.0
2008-04-28 04:09:00,1.31538,1.31538,1.31503,1.31537,6000000.0
2008-04-28 04:10:00,1.31473,1.31508,1.31473,1.31508,2000000.0
2008-04-28 04:11:00,1.31524,1.31549,1.31479,1.31496,9000000.0
2008-04-28 04:13:00,1.31543,1.31543,1.31487,1.31487,3000000.0
2008-04-28 04:15:00,1.31543,1.31543,1.31464,1.31534,7000000.0
2008-04-28 04:16:00,1.31555,1.31561,1.31489,1.3156,11000000.0
2008-04-28 04:17:00,1.31509,1.31569,1.31497,1.31497,4000000.0
2008-04-28 04:18:00,1.31552,1.31577,1.31506,1.31577,8000000.0
2008-04-28 04:19:00,1.31574,1.31587,1.3152,1.31577,12000000.0
2008-04-28 04:20:00,1.31552,1.31576,1.31515,1.31572,8000000.0
2008-04-28 04:22:00,1.31546,1.31572,1.31541,1.31566,9000000.0
2008-04-28 04:23:00,1.3157,1.31581,1.3157,1.31572,3000000.0
2008-04-28 04:24:00,1.31614,1.31642,1.31596,1.31634,7000000.0
2008-04-28 04:25:00,1.31681,1.31712,1.31624,1.31697,12000000.0
2008-04-28 04:26:00,1.31677,1.3169,1.31587,1.31587,11000000.0
2008-04-28 04:27:00,1.31605,1.3165,1.31605,1.3165,3000000.0
2008-04-28 04:29:00,1.31641,1.31656,1.31609,1.31645,7000000.0
2008-04-28 04:30:00,1.31644,1.31644,1.31586,1.31639,11000000.0
2008-04-28 04:31:00,1.31655,1.31662,1.31641,1.31662,5000000.0
2008-04-28 04:32:00,1.3164,1.31699,1.31612,1.31612,7000000.0
2008-04-28 04:33:00,1.31609,1.31666,1.31589,1.31666,5000000.0
2008-04-28 04:34:00,1.31669,1.31669,1.31637,1.31642,5000000.0
2008-04-28 04:35:00,1.31602,1.31655,1.31602,1.3165,9000000.0
2008-04-28 04:37:00,1.31664,1.31664,1.31647,1.31664,4000000.0
2008-04-28 04:38:00,1.31657,1.31657,1.31594,1.31608,11000000.0
2008-04-28 04:40:00,1.3166,1.31668,1.31589,1.31634,9000000.0
2008-04-28 04:41:00,1.31616,1.31672,1.31603,1.31635,11000000.0
2008-04-28 04:43:00,1.3159,1.31614,1.31574,1.31574,8000000.0
2008-04-28 04:44:00,1.31605,1.31611,1.31554,1.31611,14000000.0
2008-04-28 04:45:00,1.31547,1.31601,1.31529,1.31601,5000000.0
2008-04-28 04:47:00,1.31535,1.31602,1.31535,1.31598,5000000.0
2008-04-28 04:48:00,1.31594,1.31594,1.31518,1.31518,9000000.0
2008-04-28 04:50:00,1.31564,1.31604,1.31549,1.31596,8000000.0
2008-04-28 04:52:00,1.3161,1.3161,1.3154,1.31593,10000000.0
2008-04-28 04:53:00,1.3158,1.3158,1.31561,1.31561,2000000.0
2008-04-28 04:55:00,1.31624,1.31625,1.31553,1.31578,8000000.0
2008-04-28 04:59:00,1.31605,1.31608,1.31567,1.31608,6000000.0
2008-04-28 05:00:00,1.31575,1.31629,1.3155,1.3157,8000000.0
2008-04-28 05:01:00,1.31632,1.31633,1.3157,1.31625,5000000.0
2008-04-28 05:02:00,1.31617,1.31645,1.31617,1.31645,7000000.0
2008-04-28 05:03:00,1.31569,1.31652,1.31569,1.31608,6000000.0
2008-04-28 05:04:00,1.31574,1.31643,1.31574,1.31643,7000000.0
2008-04-28 05:05:00,1.31651,1.31655,1.31595,1.3164,9000000.0
2008-04-28 05:06:00,1.31634,1.31649,1.31634,1.3164,5000000.0
2008-04-28 05:07:00,1.31645,1.31654,1.31595,1.31654,7000000.0
2008-04-28 05:08:00,1.31643,1.31644,1.3164,1.31644,5000000.0
2008-04-28 05:09:00,1.31666,1.31666,1.31605,1.31607,8000000.0
2008-04-28 05:10:00,1.31653,1.31697,1.31629,1.31673,8000000.0
2008-04-28 05:11:00,1.31655,1.31685,1.31617,1.31654,7000000.0
2008-04-28 05:12:00,1.31676,1.31676,1.31621,1.31675,7000000.0
2008-04-28 05:13:00,1.31635,1.31659,1.31585,1.31585,10000000.0
2008-04-28 05:14:00,1.31638,1.31697,1.31585,1.31697,12000000.0
2008-04-28 05:15:00,1.31643,1.31711,1.31643,1.31694,11000000.0
2008-04-28 05:16:00,1.317,1.317,1.31634,1.31644,6000000.0
2008-04-28 05:17:00,1.31678,1.317,1.3163,1.31647,9000000.0
2008-04-28 05:18:00,1.31684,1.31684,1.3162,1.3167,7000000.0
2008-04-28 05:19:00,1.31675,1.31688,1.31602,1.31627,9000000.0
2008-04-28 05:20:00,1.31628,1.31663,1.31612,1.31646,10000000.0
2008-04-28 05:21:00,1.31573,1.31654,1.31573,1.31654,8000000.0
2008-04-28 05:22:00,1.31584,1.3164,1.31567,1.31627,9000000.0
2008-04-28 05:24:00,1.31621,1.31634,1.31574,1.31624,12000000.0
2008-04-28 05:25:00,1.31624,1.31624,1.31586,1.31586,6000000.0
2008-04-28 05:26:00,1.31654,1.31654,1.31615,1.31635,8000000.0
2008-04-28 05:28:00,1.31653,1.31658,1.31601,1.31648,9000000.0
2008-04-28 05:30:00,1.31664,1.31683,1.31617,1.31661,13000000.0
2008-04-28 05:31:00,1.31606,1.31659,1.31606,1.31659,4000000.0
2008-04-28 05:32:00,1.3168,1.3168,1.31605,1.31664,10000000.0
2008-04-28 05:34:00,1.31645,1.31668,1.31588,1.31665,9000000.0
2008-04-28 05:35:00,1.31681,1.31688,1.31651,1.3166,6000000.0
2008-04-28 05:36:00,1.31648,1.31648,1.31648,1.31648,1000000.0
2008-04-28 05:37:00,1.31681,1.31681,1.31625,1.31625,3000000.0
2008-04-28 05:38:00,1.31687,1.3169,1.31687,1.3169,2000000.0
2008-04-28 05:39:00,1.31691,1.31693,1.31672,1.31686,5000000.0
2008-04-28 05:40:00,1.31661,1.31688,1.31661,1.31688,5000000.0
2008-04-28 05:42:00,1.31675,1.31675,1.3165,1.3165,3000000.0
2008-04-28 05:43:00,1.31666,1.3167,1.31623,1.3167,8000000.0
2008-04-28 05:44:00,1.31661,1.31661,1.31632,1.31659,5000000.0
2008-04-28 05:45:00,1.31666,1.31689,1.31631,1.31661,18000000.0
2008-04-28 05:46:00,1.31612,1.31665,1.31612,1.31631,5000000.0
2008-04-28 05:47:00,1.31645,1.3165,1.31624,1.31631,4000000.0
2008-04-28 05:50:00,1.31648,1.31648,1.31643,1.31643,6000000.0
2008-04-28 05:51:00,1.31666,1.31679,1.31655,1.31679,7000000.0
2008-04-28 05:52:00,1.31665,1.31671,1.31665,1.31671,3000000.0
2008-04-28 05:54:00,1.31632,1.31702,1.31632,1.31689,7000000.0
2008-04-28 05:55:00,1.31672,1.31692,1.31667,1.31692,5000000.0
2008-04-28 05:56:00,1.31706,1.31713,1.31701,1.31706,5000000.0
2008-04-28 05:58:00,1.31696,1.317,1.31696,1.31697,4000000.0
2008-04-28 05:59:00,1.31689,1.31689,1.31678,1.31678,5000000.0
2008-04-28 06:00:00,1.31654,1.31659,1.31613,1.31644,36000000.0
2008-04-28 06:02:00,1.31684,1.3169,1.31632,1.3168,9000000.0
2008-04-28 06:05:00,1.31655,1.31664,1.31605,1.31658,9000000.0
2008-04-28 06:10:00,1.31651,1.31685,1.31651,1.31684,8000000.0
2008-04-28 06:15:00,1.31683,1.31685,1.31678,1.31683,9000000.0
2008-04-28 06:20:00,1.31704,1.31707,1.31698,1.31707,5000000.0
2008-04-28 06:25:00,1.31702,1.31707,1.31672,1.31701,11000000.0
2008-04-28 06:30:00,1.31726,1.31726,1.31686,1.31705,7000000.0
2008-04-28 06:35:00,1.31743,1.31746,1.31705,1.31744,8000000.0
2008-04-28 06:40:00,1.31785,1.31798,1.31734,1.31777,10000000.0
2008-04-28 06:45:00,1.31698,1.31718,1.31667,1.31667,8000000.0
2008-04-28 06:50:00,1.31764,1.31768,1.31709,1.31759,9000000.0
2008-04-28 06:51:00,1.31774,1.31774,1.3173,1.3177,9000000.0
2008-04-28 06:52:00,1.31771,1.31771,1.31747,1.31747,5000000.0
2008-04-28 06:53:00,1.31741,1.31751,1.31676,1.31747,10000000.0
2008-04-28 06:54:00,1.31747,1.31751,1.31709,1.31751,6000000.0
2008-04-28 06:55:00,1.31756,1.31756,1.31709,1.31743,7000000.0
2008-04-28 06:59:00,1.31734,1.31739,1.31691,1.31736,7000000.0
2008-04-28 07:00:00,1.31657,1.31696,1.31657,1.31696,6000000.0
2008-04-28 07:01:00,1.31704,1.31708,1.31634,1.31666,8000000.0
2008-04-28 07:02:00,1.31626,1.31699,1.31626,1.3165,7000000.0
2008-04-28 07:03:00,1.3171,1.31712,1.31705,1.3171,7000000.0
2008-04-28 07:05:00,1.31701,1.31701,1.31663,1.317,6000000.0
2008-04-28 07:06:00,1.31685,1.31723,1.3166,1.3166,11000000.0
2008-04-28 07:07:00,1.31677,1.3171,1.31669,1.31669,5000000.0
2008-04-28 07:08:00,1.31658,1.31708,1.31658,1.31674,7000000.0
2008-04-28 07:09:00,1.31724,1.31724,1.31711,1.31719,3000000.0
2008-04-28 07:10:00,1.31725,1.31737,1.3172,1.3172,7000000.0
2008-04-28 07:11:00,1.31725,1.31736,1.31706,1.31736,7000000.0
2008-04-28 07:12:00,1.31725,1.31739,1.3168,1.31717,8000000.0
2008-04-28 07:14:00,1.3176,1.31783,1.31728,1.31783,5000000.0
2008-04-28 07:15:00,1.31793,1.31817,1.3174,1.31814,11000000.0
2008-04-28 07:16:00,1.3181,1.31823,1.31785,1.31789,7000000.0
2008-04-28 07:17:00,1.31793,1.31794,1.31759,1.31794,8000000.0
2008-04-28 07:18:00,1.31742,1.31786,1.31742,1.31786,2000000.0
2008-04-28 07:19:00,1.3181,1.3181,1.31724,1.31799,10000000.0
2008-04-28 07:20:00,1.31781,1.31797,1.31744,1.31797,7000000.0
2008-04-28 07:21:00,1.31707,1.31789,1.31707,1.31789,8000000.0
2008-04-28 07:22:00,1.31778,1.31793,1.31751,1.31793,4000000.0
2008-04-28 07:23:00,1.31809,1.31809,1.31769,1.31769,8000000.0
2008-04-28 07:24:00,1.3178,1.31788,1.31727,1.31784,8000000.0
2008-04-28 07:25:00,1.31835,1.31836,1.31801,1.31836,6000000.0
2008-04-28 07:26:00,1.31823,1.31841,1.31755,1.31828,7000000.0
2008-04-28 07:27:00,1.31815,1.31857,1.31771,1.31828,9000000.0
2008-04-28 07:28:00,1.31775,1.31793,1.3176,1.31784,8000000.0
2008-04-28 07:29:00,1.31797,1.31797,1.31731,1.31736,10000000.0
2008-04-28 07:30:00,1.31761,1.31796,1.31744,1.31796,8000000.0
2008-04-28 07:31:00,1.31793,1.31797,1.31738,1.31738,7000000.0
2008-04-28 07:32:00,1.31799,1.31813,1.31727,1.31776,11000000.0
2008-04-28 07:33:00,1.31794,1.31794,1.31726,1.31756,11000000.0
2008-04-28 07:34:00,1.31754,1.31794,1.31754,1.31789,9000000.0
2008-04-28 07:35:00,1.3179,1.31807,1.31758,1.31803,8000000.0
2008-04-28 07:36:00,1.3181,1.3181,1.31801,1.31801,3000000.0
2008-04-28 07:37:00,1.31804,1.31804,1.31786,1.31786,2000000.0
2008-04-28 07:39:00,1.3181,1.3181,1.31787,1.31787,5000000.0
2008-04-28 07:40:00,1.31796,1.31796,1.31755,1.31786,26000000.0
2008-04-28 07:41:00,1.31771,1.31788,1.31751,1.31788,7000000.0
2008-04-28 07:42:00,1.31709,1.31811,1.31709,1.31779,6000000.0
2008-04-28 07:43:00,1.31757,1.31768,1.31757,1.31763,5000000.0
2008-04-28 07:44:00,1.31773,1.31773,1.31727,1.31765,6000000.0
2008-04-28 07:45:00,1.3175,1.31804,1.31725,1.31804,11000000.0
2008-04-28 07:46:00,1.31783,1.31786,1.31711,1.31786,5000000.0
2008-04-28 07:47:00,1.31791,1.3181,1.31791,1.3181,6000000.0
2008-04-28 07:48:00,1.31771,1.31823,1.31771,1.31787,8000000.0
2008-04-28 07:49:00,1.31767,1.31798,1.31753,1.31793,7000000.0
2008-04-28 07:50:00,1.31794,1.31799,1.31728,1.31799,7000000.0
2008-04-28 07:51:00,1.31785,1.31797,1.31767,1.31774,11000000.0
2008-04-28 07:52:00,1.31764,1.31777,1.31712,1.31712,9000000.0
2008-04-28 07:53:00,1.31773,1.31784,1.31744,1.31774,8000000.0
2008-04-28 07:54:00,1.31772,1.31775,1.31721,1.31765,11000000.0
2008-04-28 07:55:00,1.3173,1.31755,1.31725,1.31725,8000000.0
2008-04-28 07:56:00,1.31731,1.31745,1.31699,1.31727,7000000.0
2008-04-28 07:57:00,1.31762,1.31762,1.3169,1.31745,8000000.0
2008-04-28 07:58:00,1.31744,1.31756,1.31719,1.31752,8000000.0
2008-04-28 07:59:00,1.31782,1.31782,1.31723,1.31728,10000000.0
2008-04-28 08:00:00,1.31772,1.31782,1.31702,1.3176,10000000.0
2008-04-28 08:01:00,1.31769,1.31775,1.31698,1.31774,8000000.0
2008-04-28 08:02:00,1.3176,1.31779,1.31709,1.31779,7000000.0
2008-04-28 08:03:00,1.31769,1.3178,1.31701,1.3178,9000000.0
2008-04-28 08:04:00,1.31746,1.31814,1.31746,1.31779,8000000.0
2008-04-28 08:05:00,1.31811,1.31833,1.31784,1.31819,8000000.0
2008-04-28 08:06:00,1.31817,1.31831,1.31766,1.31799,11000000.0
2008-04-28 08:07:00,1.31807,1.31814,1.31767,1.31814,7000000.0
2008-04-28 08:08:00,1.31779,1.31811,1.31772,1.31811,8000000.0
2008-04-28 08:09:00,1.31802,1.31814,1.31739,1.3178,8000000.0
2008-04-28 08:10:00,1.31728,1.31893,1.31728,1.31893,8000000.0
2008-04-28 08:11:00,1.31869,1.31894,1.31861,1.31894,7000000.0
2008-04-28 08:12:00,1.31912,1.3198,1.31866,1.31921,11000000.0
2008-04-28 08:13:00,1.31863,1.31932,1.31833,1.31833,8000000.0
2008-04-28 08:14:00,1.31747,1.31811,1.31747,1.31771,8000000.0
2008-04-28 08:15:00,1.31811,1.31815,1.31737,1.31808,8000000.0
2008-04-28 08:16:00,1.31804,1.31804,1.31728,1.31804,7000000.0
2008-04-28 08:17:00,1.31812,1.31815,1.31742,1.31811,10000000.0
2008-04-28 08:18:00,1.31793,1.31853,1.31793,1.31823,11000000.0
2008-04-28 08:19:00,1.31795,1.31855,1.31784,1.31832,7000000.0
2008-04-28 08:20:00,1.31845,1.31866,1.3183,1.31855,8000000.0
2008-04-28 08:21:00,1.31873,1.31881,1.31865,1.31878,7000000.0
2008-04-28 08:22:00,1.31864,1.31864,1.31828,1.31828,8000000.0
2008-04-28 08:23:00,1.318,1.318,1.31731,1.31787,7000000.0
2008-04-28 08:24:00,1.31736,1.31791,1.31714,1.31791,11000000.0
2008-04-28 08:25:00,1.31812,1.31812,1.31779,1.31779,7000000.0
2008-04-28 08:26:00,1.31774,1.31853,1.31774,1.31811,7000000.0
2008-04-28 08:27:00,1.31787,1.31787,1.31726,1.31726,11000000.0
2008-04-28 08:28:00,1.31796,1.31796,1.31701,1.31787,9000000.0
2008-04-28 08:29:00,1.31804,1.31818,1.31792,1.31792,8000000.0
2008-04-28 08:30:00,1.31766,1.31798,1.31706,1.31734,8000000.0
2008-04-28 08:31:00,1.31745,1.3175,1.31689,1.31727,11000000.0
2008-04-28 08:32:00,1.31672,1.31728,1.31662,1.31698,8000000.0
2008-04-28 08:33:00,1.31676,1.31676,1.31587,1.31587,7000000.0
2008-04-28 08:34:00,1.31566,1.3157,1.31506,1.31564,7000000.0
2008-04-28 08:35:00,1.31545,1.31568,1.31501,1.31568,7000000.0
2008-04-28 08:36:00,1.31571,1.31609,1.31571,1.31609,9000000.0
2008-04-28 08:37:00,1.31613,1.31613,1.31511,1.31511,8000000.0
2008-04-28 08:38:00,1.31535,1.31598,1.31535,1.31562,7000000.0
2008-04-28 08:39:00,1.31611,1.31611,1.31571,1.31596,8000000.0
2008-04-28 08:40:00,1.31584,1.31606,1.3157,1.31606,8000000.0
2008-04-28 08:41:00,1.31628,1.31651,1.31603,1.31603,7000000.0
2008-04-28 08:42:00,1.31653,1.31667,1.31586,1.3165,7000000.0
2008-04-28 08:43:00,1.31669,1.31669,1.31642,1.31649,8000000.0
2008-04-28 08:44:00,1.31661,1.31676,1.3163,1.31631,7000000.0
2008-04-28 08:45:00,1.31625,1.31625,1.31522,1.31523,7000000.0
2008-04-28 08:46:00,1.31614,1.31618,1.31552,1.31604,10000000.0
2008-04-28 08:47:00,1.31557,1.31617,1.31518,1.31566,11000000.0
2008-04-28 08:48:00,1.31526,1.31538,1.31497,1.31497,7000000.0
2008-04-28 08:49:00,1.31489,1.31528,1.3148,1.31523,9000000.0
2008-04-28 08:50:00,1.31444,1.31512,1.31444,1.31488,10000000.0
2008-04-28 08:51:00,1.3149,1.31545,1.3149,1.31545,7000000.0
2008-04-28 08:52:00,1.3156,1.31588,1.31523,1.31588,8000000.0
2008-04-28 08:53:00,1.31594,1.31605,1.31545,1.31598,8000000.0
2008-04-28 08:54:00,1.316,1.31613,1.31572,1.31598,8000000.0
2008-04-28 08:55:00,1.31596,1.31609,1.31572,1.3159,8000000.0
2008-04-28 08:56:00,1.31598,1.3161,1.3156,1.3156,9000000.0
2008-04-28 08:57:00,1.3158,1.31618,1.3158,1.31605,10000000.0
2008-04-28 08:58:00,1.31606,1.31608,1.31588,1.31588,21000000.0
2008-04-28 08:59:00,1.31531,1.31568,1.31531,1.31534,7000000.0
2008-04-28 09:00:00,1.31574,1.31574,1.31437,1.31437,8000000.0
2008-04-28 09:01:00,1.31444,1.31477,1.31367,1.31367,10000000.0
2008-04-28 09:02:00,1.31392,1.31437,1.31392,1.31428,8000000.0
2008-04-28 09:03:00,1.31416,1.31419,1.31322,1.31336,9000000.0
2008-04-28 09:04:00,1.31348,1.31384,1.31316,1.31384,11000000.0
2008-04-28 09:05:00,1.31387,1.31396,1.31353,1.31353,7000000.0
2008-04-28 09:06:00,1.31338,1.31339,1.31319,1.31333,8000000.0
2008-04-28 09:07:00,1.31326,1.31331,1.31303,1.31303,7000000.0
2008-04-28 09:08:00,1.3134,1.31374,1.3129,1.31358,7000000.0
2008-04-28 09:09:00,1.3138,1.31389,1.31329,1.31368,7000000.0
2008-04-28 09:10:00,1.31363,1.31379,1.31358,1.31368,10000000.0
2008-04-28 09:11:00,1.31369,1.31379,1.31353,1.31379,7000000.0
2008-04-28 09:12:00,1.31357,1.3137,1.31322,1.31344,10000000.0
2008-04-28 09:13:00,1.31368,1.31433,1.31368,1.31422,8000000.0
2008-04-28 09:14:00,1.315,1.31514,1.3149,1.3149,7000000.0
2008-04-28 09:15:00,1.31468,1.31503,1.31464,1.31491,8000000.0
2008-04-28 09:16:00,1.31476,1.31479,1.31415,1.31466,10000000.0
2008-04-28 09:17:00,1.31456,1.31466,1.31406,1.31466,8000000.0
2008-04-28 09:18:00,1.3148,1.31507,1.31435,1.31447,8000000.0
2008-04-28 09:19:00,1.31513,1.31524,1.31475,1.31523,8000000.0
2008-04-28 09:20:00,1.31537,1.31549,1.31487,1.31543,7000000.0
2008-04-28 09:21:00,1.31564,1.31585,1.31497,1.31575,8000000.0
2008-04-28 09:22:00,1.31587,1.31624,1.31585,1.31624,8000000.0
2008-04-28 09:23:00,1.31622,1.31622,1.3156,1.3156,7000000.0
2008-04-28 09:24:00,1.31633,1.31644,1.31611,1.31611,7000000.0
2008-04-28 09:25:00,1.31586,1.31608,1.31536,1.31597,10000000.0
2008-04-28 09:26:00,1.31596,1.31611,1.31569,1.31611,13000000.0
2008-04-28 09:27:00,1.3163,1.31664,1.31578,1.31664,9000000.0
2008-04-28 09:28:00,1.31644,1.31644,1.31575,1.31575,7000000.0
2008-04-28 09:29:00,1.31593,1.31623,1.31569,1.31617,9000000.0
2008-04-28 09:30:00,1.31618,1.3162,1.31545,1.31561,8000000.0
2008-04-28 09:31:00,1.31601,1.31601,1.31545,1.31581,8000000.0
2008-04-28 09:32:00,1.31588,1.31588,1.31523,1.31573,6000000.0
2008-04-28 09:33:00,1.31549,1.31556,1.3149,1.31556,6000000.0
2008-04-28 09:34:00,1.31554,1.31603,1.31519,1.3157,7000000.0
2008-04-28 09:35:00,1.31593,1.31635,1.31563,1.31622,11000000.0
2008-04-28 09:36:00,1.31603,1.31629,1.31568,1.31596,5000000.0
2008-04-28 09:37:00,1.31651,1.31683,1.31626,1.31627,11000000.0
2008-04-28 09:38:00,1.31629,1.31691,1.31609,1.31656,8000000.0
2008-04-28 09:39:00,1.31613,1.31651,1.31611,1.31611,7000000.0
2008-04-28 09:40:00,1.31601,1.31622,1.31601,1.3161,8000000.0
2008-04-28 09:41:00,1.31605,1.31607,1.31588,1.31588,7000000.0
2008-04-28 09:42:00,1.31616,1.31646,1.31616,1.31616,8000000.0
2008-04-28 09:43:00,1.31636,1.31708,1.31636,1.31688,9000000.0
2008-04-28 09:44:00,1.31686,1.31701,1.31686,1.31701,7000000.0
2008-04-28 09:45:00,1.31665,1.3172,1.31665,1.3172,8000000.0
2008-04-28 09:46:00,1.31728,1.31739,1.31682,1.31682,7000000.0
2008-04-28 09:47:00,1.31687,1.31727,1.31687,1.31704,7000000.0
2008-04-28 09:48:00,1.31723,1.31734,1.31686,1.31722,11000000.0
2008-04-28 09:49:00,1.31684,1.31689,1.31633,1.31653,10000000.0
2008-04-28 09:50:00,1.31633,1.31661,1.31563,1.31655,7000000.0
2008-04-28 09:51:00,1.31624,1.31703,1.31588,1.31676,5000000.0
2008-04-28 09:52:00,1.31676,1.31763,1.31676,1.31762,8000000.0
2008-04-28 09:53:00,1.31691,1.3176,1.31691,1.3176,7000000.0
2008-04-28 09:54:00,1.31743,1.31762,1.31718,1.31762,10000000.0
2008-04-28 09:55:00,1.31782,1.31782,1.31737,1.3176,8000000.0
2008-04-28 09:56:00,1.3174,1.31756,1.3171,1.31734,10000000.0
2008-04-28 09:57:00,1.31733,1.31733,1.31661,1.31728,8000000.0
2008-04-28 09:58:00,1.31679,1.31749,1.31679,1.31749,8000000.0
2008-04-28 09:59:00,1.31745,1.31766,1.31713,1.31713,7000000.0
2008-04-28 10:00:00,1.31708,1.31725,1.31642,1.31725,8000000.0
2008-04-28 10:01:00,1.31724,1.31732,1.31667,1.31667,8000000.0
2008-04-28 10:02:00,1.31736,1.31779,1.31719,1.31771,10000000.0
2008-04-28 10:03:00,1.3172,1.31799,1.3172,1.31787,7000000.0
2008-04-28 10:04:00,1.31783,1.31801,1.31775,1.31775,7000000.0
2008-04-28 10:05:00,1.318,1.31887,1.31798,1.31887,8000000.0
2008-04-28 10:06:00,1.31855,1.31855,1.31728,1.31728,8000000.0
2008-04-28 10:07:00,1.31772,1.31782,1.31647,1.31714,9000000.0
2008-04-28 10:08:00,1.31714,1.31728,1.31705,1.31728,10000000.0
2008-04-28 10:09:00,1.31713,1.31752,1.31669,1.31752,10000000.0
2008-04-28 10:10:00,1.31719,1.31761,1.31695,1.31748,11000000.0
2008-04-28 10:11:00,1.31715,1.31761,1.3168,1.31761,9000000.0
2008-04-28 10:12:00,1.3178,1.3181,1.3178,1.3181,3000000.0
2008-04-28 10:13:00,1.31808,1.31853,1.31751,1.31853,8000000.0
2008-04-28 10:14:00,1.31851,1.31867,1.31827,1.31866,8000000.0
2008-04-28 10:15:00,1.31864,1.31881,1.31851,1.31874,10000000.0
2008-04-28 10:16:00,1.31878,1.31878,1.31834,1.31878,8000000.0
2008-04-28 10:17:00,1.31854,1.31879,1.31854,1.31861,8000000.0
2008-04-28 10:18:00,1.31795,1.31839,1.31795,1.31811,9000000.0
2008-04-28 10:19:00,1.31794,1.31795,1.31772,1.31788,7000000.0
2008-04-28 10:20:00,1.31822,1.31822,1.31726,1.31726,8000000.0
2008-04-28 10:21:00,1.31787,1.31787,1.31729,1.31776,8000000.0
2008-04-28 10:22:00,1.31778,1.31778,1.3168,1.31776,12000000.0
2008-04-28 10:23:00,1.31727,1.31758,1.31694,1.31723,10000000.0
2008-04-28 10:24:00,1.31709,1.31712,1.31673,1.31709,11000000.0
2008-04-28 10:25:00,1.31691,1.31707,1.3165,1.31707,10000000.0
2008-04-28 10:26:00,1.31719,1.31734,1.31657,1.31728,8000000.0
2008-04-28 10:27:00,1.31667,1.31726,1.31667,1.31669,10000000.0
2008-04-28 10:28:00,1.3174,1.3175,1.31688,1.3175,10000000.0
2008-04-28 10:29:00,1.31754,1.31754,1.31701,1.31724,10000000.0
2008-04-28 10:30:00,1.31704,1.31765,1.31669,1.31669,8000000.0
2008-04-28 10:31:00,1.31762,1.31781,1.31716,1.31776,13000000.0
2008-04-28 10:32:00,1.31764,1.31764,1.31682,1.31699,10000000.0
2008-04-28 10:33:00,1.31763,1.31789,1.31725,1.31762,8000000.0
2008-04-28 10:34:00,1.3176,1.31793,1.31742,1.31748,11000000.0
2008-04-28 10:35:00,1.31731,1.31792,1.31731,1.31792,11000000.0
2008-04-28 10:36:00,1.31773,1.31777,1.31769,1.31773,8000000.0
2008-04-28 10:37:00,1.31758,1.31758,1.31734,1.31744,8000000.0
2008-04-28 10:38:00,1.31748,1.31748,1.31667,1.31667,11000000.0
2008-04-28 10:39:00,1.3169,1.31734,1.31665,1.31734,8000000.0
2008-04-28 10:40:00,1.31723,1.31727,1.31673,1.31711,10000000.0
2008-04-28 10:41:00,1.3168,1.31724,1.3168,1.31704,7000000.0
2008-04-28 10:42:00,1.31736,1.3176,1.317,1.3176,8000000.0
2008-04-28 10:43:00,1.31779,1.31779,1.31745,1.31745,8000000.0
2008-04-28 10:44:00,1.31737,1.31793,1.31733,1.31747,7000000.0
2008-04-28 10:45:00,1.31787,1.31796,1.31747,1.31788,7000000.0
2008-04-28 10:46:00,1.31769,1.31791,1.31744,1.31784,8000000.0
2008-04-28 10:47:00,1.31804,1.31823,1.3175,1.31759,10000000.0
2008-04-28 10:48:00,1.31841,1.3186,1.31777,1.31821,9000000.0
2008-04-28 10:49:00,1.31802,1.31866,1.31791,1.31846,9000000.0
2008-04-28 10:50:00,1.31859,1.3189,1.31852,1.31855,8000000.0
2008-04-28 10:51:00,1.3182,1.31866,1.318,1.31849,8000000.0
2008-04-28 10:52:00,1.3186,1.31892,1.31817,1.31892,9000000.0
2008-04-28 10:53:00,1.31888,1.31897,1.31863,1.31864,7000000.0
2008-04-28 10:54:00,1.31859,1.31861,1.31813,1.31861,7000000.0
2008-04-28 10:55:00,1.31847,1.31852,1.31829,1.3184,7000000.0
2008-04-28 10:56:00,1.31856,1.31908,1.31843,1.31864,8000000.0
2008-04-28 10:57:00,1.3188,1.31898,1.31828,1.31884,11000000.0
2008-04-28 10:58:00,1.31837,1.31848,1.31783,1.31845,11000000.0
2008-04-28 10:59:00,1.31816,1.31891,1.31816,1.31853,10000000.0
2008-04-28 11:00:00,1.31864,1.31901,1.31839,1.31886,8000000.0
2008-04-28 11:01:00,1.31857,1.31881,1.31829,1.31842,11000000.0
2008-04-28 11:02:00,1.31863,1.31906,1.31863,1.31886,8000000.0
2008-04-28 11:03:00,1.3186,1.31893,1.31842,1.31842,10000000.0
2008-04-28 11:04:00,1.31822,1.319,1.31822,1.31888,7000000.0
2008-04-28 11:05:00,1.31868,1.31922,1.31868,1.31909,7000000.0
2008-04-28 11:06:00,1.31925,1.31932,1.31845,1.31894,10000000.0
2008-04-28 11:07:00,1.31844,1.31918,1.31844,1.31855,11000000.0
2008-04-28 11:08:00,1.31922,1.31943,1.31911,1.31943,9000000.0
2008-04-28 11:09:00,1.31975,1.31975,1.31912,1.31933,9000000.0
2008-04-28 11:10:00,1.31932,1.31988,1.31932,1.31966,7000000.0
2008-04-28 11:11:00,1.3198,1.31994,1.31924,1.31982,10000000.0
2008-04-28 11:12:00,1.31978,1.32007,1.31928,1.31955,10000000.0
2008-04-28 11:13:00,1.32012,1.32055,1.32012,1.32052,11000000.0
2008-04-28 11:14:00,1.32032,1.32129,1.32032,1.32129,10000000.0
2008-04-28 11:15:00,1.32122,1.32154,1.32112,1.32138,7000000.0
2008-04-28 11:16:00,1.32064,1.32109,1.32064,1.3209,8000000.0
2008-04-28 11:17:00,1.32074,1.32074,1.32027,1.32068,11000000.0
2008-04-28 11:18:00,1.32034,1.3212,1.32034,1.32071,8000000.0
2008-04-28 11:19:00,1.32074,1.32101,1.32021,1.32036,10000000.0
2008-04-28 11:20:00,1.32019,1.32071,1.32009,1.32071,7000000.0
2008-04-28 11:21:00,1.32085,1.32085,1.31949,1.32003,11000000.0
2008-04-28 11:22:00,1.31995,1.32004,1.31954,1.31954,9000000.0
2008-04-28 11:23:00,1.31954,1.31954,1.31896,1.31896,11000000.0
2008-04-28 11:24:00,1.3189,1.31891,1.31838,1.31873,9000000.0
2008-04-28 11:25:00,1.31881,1.3192,1.31859,1.31911,11000000.0
2008-04-28 11:26:00,1.31912,1.31941,1.31881,1.31922,10000000.0
2008-04-28 11:27:00,1.31904,1.31916,1.31864,1.31893,7000000.0
2008-04-28 11:28:00,1.31934,1.31959,1.31875,1.31938,11000000.0
2008-04-28 11:29:00,1.31957,1.32,1.31947,1.31993,10000000.0
2008-04-28 11:30:00,1.32004,1.32016,1.31945,1.32003,10000000.0
2008-04-28 11:31:00,1.32043,1.32044,1.32005,1.32005,7000000.0
2008-04-28 11:32:00,1.31975,1.31988,1.31944,1.31987,8000000.0
2008-04-28 11:33:00,1.31965,1.32015,1.31953,1.32007,11000000.0
2008-04-28 11:34:00,1.31997,1.32017,1.31977,1.32017,9000000.0
2008-04-28 11:35:00,1.31968,1.32052,1.31968,1.32052,7000000.0
2008-04-28 11:36:00,1.32045,1.32063,1.31986,1.32062,11000000.0
2008-04-28 11:37:00,1.32061,1.32102,1.32019,1.32058,11000000.0
2008-04-28 11:38:00,1.32058,1.32087,1.32051,1.32065,7000000.0
2008-04-28 11:39:00,1.32052,1.32052,1.3199,1.32022,9000000.0
2008-04-28 11:40:00,1.3201,1.32068,1.3201,1.32052,8000000.0
2008-04-28 11:41:00,1.32044,1.32061,1.31976,1.32004,8000000.0
2008-04-28 11:42:00,1.32028,1.32058,1.31977,1.32023,10000000.0
2008-04-28 11:43:00,1.32005,1.32017,1.31952,1.31991,8000000.0
2008-04-28 11:44:00,1.31986,1.31986,1.31943,1.3198,7000000.0
2008-04-28 11:45:00,1.31946,1.31957,1.31889,1.31957,11000000.0
2008-04-28 11:46:00,1.31978,1.31998,1.31937,1.31981,11000000.0
2008-04-28 11:47:00,1.31993,1.32029,1.31965,1.32024,10000000.0
2008-04-28 11:48:00,1.32046,1.32081,1.32039,1.32044,11000000.0
2008-04-28 11:49:00,1.32075,1.3212,1.32022,1.32116,7000000.0
2008-04-28 11:50:00,1.32038,1.32109,1.32038,1.32109,7000000.0
2008-04-28 11:51:00,1.32086,1.32094,1.32029,1.32029,10000000.0
2008-04-28 11:52:00,1.32071,1.32071,1.31977,1.3202,8000000.0
2008-04-28 11:53:00,1.3207,1.32083,1.32036,1.32036,13000000.0
2008-04-28 11:54:00,1.32073,1.32111,1.32036,1.32091,11000000.0
2008-04-28 11:55:00,1.3208,1.3208,1.31993,1.32021,12000000.0
2008-04-28 11:56:00,1.32053,1.32061,1.32004,1.32058,11000000.0
2008-04-28 11:57:00,1.32061,1.32064,1.32006,1.32051,8000000.0
2008-04-28 11:58:00,1.32026,1.32061,1.32026,1.32059,10000000.0
2008-04-28 11:59:00,1.32045,1.32063,1.3198,1.32062,11000000.0
2008-04-28 12:00:00,1.31993,1.32061,1.31993,1.32003,7000000.0
2008-04-28 12:01:00,1.32068,1.32124,1.32058,1.32116,8000000.0
2008-04-28 12:02:00,1.32104,1.32117,1.32058,1.32058,10000000.0
2008-04-28 12:03:00,1.32005,1.32089,1.32005,1.32032,9000000.0
2008-04-28 12:04:00,1.32021,1.32062,1.32021,1.32044,8000000.0
2008-04-28 12:05:00,1.32012,1.32055,1.32001,1.32055,8000000.0
2008-04-28 12:06:00,1.32068,1.32092,1.32017,1.32057,9000000.0
2008-04-28 12:07:00,1.32068,1.3207,1.32007,1.32059,8000000.0
2008-04-28 12:08:00,1.32046,1.32046,1.31947,1.31966,10000000.0
2008-04-28 12:09:00,1.32006,1.32008,1.31899,1.31921,10000000.0
2008-04-28 12:10:00,1.31917,1.31929,1.31813,1.3188,10000000.0
2008-04-28 12:11:00,1.31878,1.319,1.31834,1.31888,11000000.0
2008-04-28 12:12:00,1.31857,1.31907,1.31835,1.31907,6000000.0
2008-04-28 12:13:00,1.3186,1.31894,1.31811,1.31841,10000000.0
2008-04-28 12:14:00,1.31854,1.31865,1.31797,1.31797,13000000.0
2008-04-28 12:15:00,1.31826,1.31852,1.31791,1.31826,7000000.0
2008-04-28 12:16:00,1.31833,1.31868,1.31789,1.31829,11000000.0
2008-04-28 12:17:00,1.31814,1.31826,1.31785,1.31785,11000000.0
2008-04-28 12:18:00,1.31812,1.31822,1.31773,1.31811,7000000.0
2008-04-28 12:19:00,1.31807,1.3182,1.31761,1.3182,8000000.0
2008-04-28 12:20:00,1.31797,1.31859,1.31797,1.3181,8000000.0
2008-04-28 12:21:00,1.31872,1.31883,1.31806,1.31869,8000000.0
2008-04-28 12:22:00,1.31857,1.31901,1.31824,1.31901,9000000.0
2008-04-28 12:23:00,1.31869,1.31942,1.31868,1.31942,7000000.0
2008-04-28 12:24:00,1.31944,1.3196,1.31919,1.3192,8000000.0
2008-04-28 12:25:00,1.31945,1.31981,1.3193,1.31981,7000000.0
2008-04-28 12:26:00,1.31986,1.32048,1.31986,1.32035,13000000.0
2008-04-28 12:27:00,1.31984,1.32049,1.31969,1.32001,11000000.0
2008-04-28 12:28:00,1.31998,1.32021,1.31998,1.32012,7000000.0
2008-04-28 12:29:00,1.3204,1.32079,1.32024,1.32056,8000000.0
2008-04-28 12:30:00,1.32064,1.3207,1.31987,1.31987,7000000.0
2008-04-28 12:31:00,1.32054,1.32073,1.32012,1.32055,11000000.0
2008-04-28 12:32:00,1.32031,1.32031,1.31964,1.32009,7000000.0
2008-04-28 12:33:00,1.32006,1.32017,1.31983,1.32012,8000000.0
2008-04-28 12:34:00,1.32041,1.32048,1.32005,1.32048,8000000.0
2008-04-28 12:35:00,1.32027,1.32038,1.31974,1.32034,7000000.0
2008-04-28 12:36:00,1.31976,1.32015,1.31962,1.31962,7000000.0
2008-04-28 12:37:00,1.32001,1.32008,1.31946,1.32008,9000000.0
2008-04-28 12:38:00,1.32003,1.32003,1.31963,1.32001,9000000.0
2008-04-28 12:39:00,1.31969,1.31989,1.31969,1.31982,21000000.0
2008-04-28 12:40:00,1.3196,1.31994,1.31946,1.31969,7000000.0
2008-04-28 12:41:00,1.31976,1.31976,1.31924,1.31963,7000000.0
2008-04-28 12:42:00,1.31963,1.31969,1.31926,1.3196,7000000.0
2008-04-28 12:43:00,1.31943,1.31955,1.31912,1.31955,10000000.0
2008-04-28 12:44:00,1.31947,1.31947,1.31869,1.31902,10000000.0
2008-04-28 12:45:00,1.31902,1.31924,1.31863,1.31894,8000000.0
2008-04-28 12:46:00,1.31857,1.31903,1.31857,1.31887,8000000.0
2008-04-28 12:47:00,1.31889,1.31901,1.31848,1.31848,8000000.0
2008-04-28 12:48:00,1.31887,1.31904,1.31856,1.31888,8000000.0
2008-04-28 12:49:00,1.31881,1.31881,1.31835,1.31881,8000000.0
2008-04-28 12:50:00,1.31863,1.31892,1.31839,1.31892,8000000.0
2008-04-28 12:51:00,1.31894,1.31894,1.31827,1.31883,7000000.0
2008-04-28 12:52:00,1.31834,1.31886,1.31829,1.31861,11000000.0
2008-04-28 12:53:00,1.31887,1.31887,1.31827,1.3188,8000000.0
2008-04-28 12:54:00,1.3189,1.31905,1.31835,1.31835,9000000.0
2008-04-28 12:55:00,1.31881,1.31885,1.31847,1.31884,7000000.0
2008-04-28 12:56:00,1.31873,1.31889,1.31862,1.31862,10000000.0
2008-04-28 12:57:00,1.31886,1.31886,1.31831,1.31831,7000000.0
2008-04-28 12:58:00,1.31862,1.31908,1.31822,1.31892,10000000.0
2008-04-28 12:59:00,1.31889,1.31896,1.31881,1.31896,9000000.0
2008-04-28 13:00:00,1.31892,1.31923,1.31869,1.31904,7000000.0
2008-04-28 13:01:00,1.31918,1.31918,1.31841,1.31888,8000000.0
2008-04-28 13:02:00,1.31858,1.31891,1.318,1.31871,7000000.0
2008-04-28 13:03:00,1.31884,1.3189,1.31852,1.31852,9000000.0
2008-04-28 13:04:00,1.31865,1.31893,1.31846,1.31892,8000000.0
2008-04-28 13:05:00,1.31868,1.31916,1.31832,1.31916,8000000.0
2008-04-28 13:06:00,1.31933,1.31933,1.31895,1.3192,7000000.0
2008-04-28 13:07:00,1.31901,1.31913,1.31901,1.31913,3000000.0
2008-04-28 13:08:00,1.31874,1.31936,1.31874,1.31905,7000000.0
2008-04-28 13:09:00,1.31861,1.31908,1.31857,1.31908,10000000.0
2008-04-28 13:10:00,1.31882,1.3191,1.31826,1.3191,9000000.0
2008-04-28 13:12:00,1.31912,1.31925,1.31883,1.31888,7000000.0
2008-04-28 13:13:00,1.31897,1.31897,1.31833,1.31862,8000000.0
2008-04-28 13:14:00,1.31804,1.31858,1.31794,1.31834,7000000.0
2008-04-28 13:15:00,1.31818,1.31844,1.31794,1.31831,8000000.0
2008-04-28 13:16:00,1.3183,1.3184,1.31803,1.31837,11000000.0
2008-04-28 13:17:00,1.31826,1.31852,1.31801,1.31821,8000000.0
2008-04-28 13:18:00,1.31863,1.31878,1.31846,1.3185,8000000.0
2008-04-28 13:19:00,1.31847,1.3189,1.31827,1.31874,10000000.0
2008-04-28 13:20:00,1.31845,1.31863,1.31834,1.31854,10000000.0
2008-04-28 13:21:00,1.31844,1.31844,1.31803,1.31831,6000000.0
2008-04-28 13:22:00,1.31852,1.31852,1.31813,1.31848,7000000.0
2008-04-28 13:23:00,1.31841,1.31841,1.31799,1.31826,8000000.0
2008-04-28 13:24:00,1.31772,1.31818,1.31743,1.31743,7000000.0
2008-04-28 13:25:00,1.31732,1.3181,1.31728,1.3181,11000000.0
2008-04-28 13:26:00,1.31782,1.31823,1.31768,1.31807,8000000.0
2008-04-28 13:27:00,1.31815,1.31822,1.31775,1.3181,7000000.0
2008-04-28 13:28:00,1.31813,1.31841,1.31759,1.31841,8000000.0
2008-04-28 13:29:00,1.31873,1.31887,1.31873,1.31884,8000000.0
2008-04-28 13:30:00,1.31871,1.31891,1.31836,1.31888,7000000.0
2008-04-28 13:31:00,1.31881,1.31886,1.31846,1.31873,10000000.0
2008-04-28 13:32:00,1.31875,1.31882,1.31819,1.31882,7000000.0
2008-04-28 13:33:00,1.31875,1.31885,1.31856,1.31872,7000000.0
2008-04-28 13:34:00,1.3182,1.31876,1.3182,1.31873,8000000.0
2008-04-28 13:35:00,1.31832,1.31901,1.31832,1.31901,7000000.0
2008-04-28 13:36:00,1.31888,1.3189,1.31813,1.31883,8000000.0
2008-04-28 13:37:00,1.31889,1.31906,1.31852,1.31893,10000000.0
2008-04-28 13:38:00,1.31824,1.31824,1.31651,1.31739,10000000.0
2008-04-28 13:39:00,1.31738,1.31761,1.31738,1.31742,6000000.0
2008-04-28 13:40:00,1.31728,1.31761,1.31679,1.31744,9000000.0
2008-04-28 13:41:00,1.31781,1.31788,1.31756,1.31783,7000000.0
2008-04-28 13:42:00,1.31781,1.31801,1.31755,1.31801,7000000.0
2008-04-28 13:43:00,1.31771,1.31771,1.31656,1.31656,11000000.0
2008-04-28 13:44:00,1.31715,1.31715,1.31695,1.31695,5000000.0
2008-04-28 13:45:00,1.31701,1.31747,1.31701,1.31733,9000000.0
2008-04-28 13:46:00,1.31734,1.31736,1.31706,1.31723,5000000.0
2008-04-28 13:47:00,1.31717,1.31717,1.31629,1.31701,14000000.0
2008-04-28 13:48:00,1.317,1.317,1.31619,1.31696,11000000.0
2008-04-28 13:49:00,1.31663,1.31681,1.31602,1.3165,12000000.0
2008-04-28 13:50:00,1.31616,1.3168,1.31613,1.3168,12000000.0
2008-04-28 13:51:00,1.31645,1.31709,1.31645,1.31671,5000000.0
2008-04-28 13:52:00,1.3169,1.31729,1.31669,1.31711,12000000.0
2008-04-28 13:53:00,1.31696,1.31702,1.31642,1.31693,12000000.0
2008-04-28 13:54:00,1.31657,1.31684,1.31588,1.3167,17000000.0
2008-04-28 13:55:00,1.3167,1.3167,1.31626,1.31659,13000000.0
2008-04-28 13:56:00,1.31669,1.31669,1.31581,1.31619,12000000.0
2008-04-28 13:57:00,1.31589,1.31656,1.31585,1.31639,10000000.0
2008-04-28 13:58:00,1.31632,1.31632,1.31567,1.3162,7000000.0
2008-04-28 13:59:00,1.31632,1.31632,1.31563,1.31624,6000000.0
2008-04-28 14:00:00,1.31598,1.31598,1.31509,1.31593,13000000.0
2008-04-28 14:01:00,1.31573,1.31592,1.31521,1.31521,13000000.0
2008-04-28 14:02:00,1.3161,1.3163,1.31565,1.3158,14000000.0
2008-04-28 14:03:00,1.31549,1.31615,1.31549,1.31555,6000000.0
2008-04-28 14:04:00,1.31595,1.31612,1.31552,1.31602,16000000.0
2008-04-28 14:05:00,1.31598,1.316,1.31523,1.31589,8000000.0
2008-04-28 14:06:00,1.31586,1.31623,1.3158,1.31604,9000000.0
2008-04-28 14:07:00,1.31601,1.31601,1.31513,1.31533,12000000.0
2008-04-28 14:08:00,1.31582,1.31591,1.31571,1.31584,10000000.0
2008-04-28 14:09:00,1.3161,1.31623,1.31594,1.31623,8000000.0
2008-04-28 14:10:00,1.31614,1.31619,1.31564,1.3161,12000000.0
2008-04-28 14:11:00,1.31612,1.31612,1.31557,1.3159,11000000.0
2008-04-28 14:12:00,1.31593,1.31593,1.31497,1.31541,15000000.0
2008-04-28 14:13:00,1.31526,1.31526,1.31426,1.31426,12000000.0
2008-04-28 14:14:00,1.31509,1.3152,1.31477,1.31506,11000000.0
2008-04-28 14:15:00,1.31504,1.31528,1.31467,1.31479,15000000.0
2008-04-28 14:16:00,1.31514,1.31514,1.3145,1.31513,16000000.0
2008-04-28 14:17:00,1.31495,1.31495,1.31473,1.31481,7000000.0
2008-04-28 14:18:00,1.31373,1.3147,1.31361,1.3147,10000000.0
2008-04-28 14:19:00,1.31484,1.31488,1.31435,1.31446,8000000.0
2008-04-28 14:20:00,1.31448,1.31477,1.31401,1.31477,16000000.0
2008-04-28 14:21:00,1.31474,1.31506,1.31424,1.31506,13000000.0
2008-04-28 14:22:00,1.31506,1.31524,1.31503,1.31516,17000000.0
2008-04-28 14:23:00,1.31516,1.31522,1.31468,1.31493,12000000.0
2008-04-28 14:24:00,1.31518,1.31536,1.31452,1.31496,11000000.0
2008-04-28 14:25:00,1.31541,1.31552,1.31492,1.31492,9000000.0
2008-04-28 14:26:00,1.31459,1.31556,1.31459,1.31556,10000000.0
2008-04-28 14:27:00,1.31585,1.316,1.31578,1.31578,11000000.0
2008-04-28 14:28:00,1.31585,1.31617,1.31566,1.31607,15000000.0
2008-04-28 14:29:00,1.31603,1.31603,1.3153,1.31547,11000000.0
2008-04-28 14:30:00,1.3157,1.31601,1.31536,1.31591,13000000.0
2008-04-28 14:31:00,1.31565,1.31602,1.31544,1.31602,10000000.0
2008-04-28 14:32:00,1.31576,1.31617,1.31559,1.31617,10000000.0
2008-04-28 14:33:00,1.31596,1.31637,1.31565,1.31629,13000000.0
2008-04-28 14:34:00,1.31645,1.31645,1.31588,1.31627,12000000.0
2008-04-28 14:35:00,1.31627,1.31636,1.31598,1.31627,20000000.0
2008-04-28 14:36:00,1.31627,1.31627,1.31567,1.3161,16000000.0
2008-04-28 14:37:00,1.31558,1.31599,1.31558,1.31568,10000000.0
2008-04-28 14:38:00,1.31493,1.31554,1.31476,1.31522,15000000.0
2008-04-28 14:39:00,1.31478,1.31503,1.31444,1.31463,12000000.0
2008-04-28 14:40:00,1.31429,1.31503,1.31429,1.31498,13000000.0
2008-04-28 14:41:00,1.31489,1.31511,1.31483,1.31511,14000000.0
2008-04-28 14:42:00,1.31483,1.31556,1.31475,1.3149,13000000.0
2008-04-28 14:43:00,1.31483,1.31488,1.31417,1.31474,13000000.0
2008-04-28 14:44:00,1.31456,1.31456,1.31384,1.31431,14000000.0
2008-04-28 14:45:00,1.31453,1.31485,1.31419,1.31435,13000000.0
2008-04-28 14:46:00,1.31487,1.31496,1.31441,1.31486,12000000.0
2008-04-28 14:47:00,1.31421,1.31488,1.31421,1.3147,13000000.0
2008-04-28 14:48:00,1.31459,1.31479,1.31459,1.31479,10000000.0
2008-04-28 14:49:00,1.31501,1.31509,1.31416,1.31503,16000000.0
2008-04-28 14:50:00,1.31505,1.31543,1.31505,1.31527,14000000.0
2008-04-28 14:51:00,1.31543,1.31543,1.31484,1.31491,11000000.0
2008-04-28 14:52:00,1.31504,1.31506,1.3143,1.31506,14000000.0
2008-04-28 14:53:00,1.31504,1.31523,1.31483,1.31508,12000000.0
2008-04-28 14:54:00,1.31506,1.31519,1.31444,1.31519,15000000.0
2008-04-28 14:55:00,1.31515,1.31515,1.31475,1.31496,12000000.0
2008-04-28 14:56:00,1.31504,1.31506,1.31447,1.31447,11000000.0
2008-04-28 14:57:00,1.31496,1.31496,1.31429,1.31465,18000000.0
2008-04-28 14:58:00,1.31473,1.31482,1.31405,1.31457,13000000.0
2008-04-28 14:59:00,1.31435,1.31456,1.31375,1.31421,14000000.0
2008-04-28 15:00:00,1.31386,1.31416,1.31335,1.31383,13000000.0
2008-04-28 15:01:00,1.31388,1.31418,1.31372,1.31415,13000000.0
2008-04-28 15:02:00,1.31373,1.31413,1.31338,1.31391,13000000.0
2008-04-28 15:03:00,1.31386,1.3142,1.31349,1.3142,11000000.0
2008-04-28 15:04:00,1.31389,1.31428,1.3138,1.3142,14000000.0
2008-04-28 15:05:00,1.31422,1.31447,1.31369,1.31447,15000000.0
2008-04-28 15:06:00,1.31379,1.31468,1.31379,1.31401,10000000.0
2008-04-28 15:07:00,1.31459,1.31469,1.31403,1.31465,14000000.0
2008-04-28 15:08:00,1.31491,1.315,1.31432,1.31494,15000000.0
2008-04-28 15:09:00,1.31526,1.31541,1.31492,1.31508,12000000.0
2008-04-28 15:10:00,1.31461,1.31503,1.31445,1.31473,11000000.0
2008-04-28 15:11:00,1.31502,1.31508,1.31434,1.31503,11000000.0
2008-04-28 15:12:00,1.31495,1.31502,1.3145,1.3145,10000000.0
2008-04-28 15:13:00,1.315,1.315,1.31429,1.31484,19000000.0
2008-04-28 15:14:00,1.31488,1.31488,1.31418,1.31468,13000000.0
2008-04-28 15:15:00,1.31399,1.31498,1.31399,1.31487,12000000.0
2008-04-28 15:16:00,1.31439,1.31484,1.3142,1.31484,16000000.0
2008-04-28 15:17:00,1.3144,1.31522,1.3144,1.3151,16000000.0
2008-04-28 15:18:00,1.31521,1.31521,1.31464,1.31468,15000000.0
2008-04-28 15:19:00,1.31472,1.31488,1.31416,1.31451,13000000.0
2008-04-28 15:20:00,1.3147,1.3148,1.3141,1.3148,13000000.0
2008-04-28 15:21:00,1.31488,1.31512,1.31476,1.31476,8000000.0
2008-04-28 15:22:00,1.31499,1.31508,1.3145,1.31508,14000000.0
2008-04-28 15:23:00,1.31451,1.31546,1.3144,1.31546,13000000.0
2008-04-28 15:24:00,1.31554,1.31559,1.31493,1.31503,14000000.0
2008-04-28 15:25:00,1.31534,1.3164,1.31499,1.3164,15000000.0
2008-04-28 15:26:00,1.31642,1.31681,1.31627,1.31675,8000000.0
2008-04-28 15:27:00,1.31683,1.31693,1.3164,1.31693,12000000.0
2008-04-28 15:28:00,1.31678,1.31689,1.31598,1.3164,13000000.0
2008-04-28 15:29:00,1.31617,1.31655,1.31565,1.31654,13000000.0
2008-04-28 15:30:00,1.31659,1.31664,1.31615,1.31664,17000000.0
2008-04-28 15:31:00,1.31647,1.31674,1.31598,1.31625,14000000.0
2008-04-28 15:32:00,1.31628,1.3165,1.31576,1.31627,11000000.0
2008-04-28 15:33:00,1.31619,1.31619,1.31544,1.31601,12000000.0
2008-04-28 15:34:00,1.31586,1.31616,1.31549,1.31597,15000000.0
2008-04-28 15:35:00,1.31618,1.31632,1.31586,1.31593,13000000.0
2008-04-28 15:36:00,1.31562,1.31571,1.31514,1.31547,10000000.0
2008-04-28 15:37:00,1.31544,1.31569,1.31489,1.31506,14000000.0
2008-04-28 15:38:00,1.31518,1.31588,1.31489,1.31566,16000000.0
2008-04-28 15:39:00,1.31524,1.31596,1.31524,1.31589,15000000.0
2008-04-28 15:40:00,1.31568,1.31591,1.31542,1.31582,14000000.0
2008-04-28 15:41:00,1.31551,1.31615,1.31526,1.31614,18000000.0
2008-04-28 15:42:00,1.31573,1.31619,1.31555,1.31555,12000000.0
2008-04-28 15:43:00,1.31622,1.31643,1.31589,1.31589,10000000.0
2008-04-28 15:44:00,1.31633,1.31645,1.31598,1.31638,11000000.0
2008-04-28 15:45:00,1.31638,1.31655,1.31627,1.31637,11000000.0
2008-04-28 15:46:00,1.31558,1.31637,1.31558,1.31603,12000000.0
2008-04-28 15:47:00,1.31583,1.31589,1.31516,1.31559,16000000.0
2008-04-28 15:48:00,1.31568,1.31586,1.31522,1.31566,13000000.0
2008-04-28 15:49:00,1.31553,1.31553,1.3155,1.3155,5000000.0
2008-04-28 15:50:00,1.3156,1.31566,1.315,1.31558,11000000.0
2008-04-28 15:51:00,1.31556,1.31579,1.31494,1.31554,15000000.0
2008-04-28 15:52:00,1.3154,1.31542,1.31487,1.31536,15000000.0
2008-04-28 15:53:00,1.31544,1.31546,1.31519,1.31519,11000000.0
2008-04-28 15:54:00,1.31521,1.31533,1.31472,1.31472,10000000.0
2008-04-28 15:55:00,1.31487,1.3151,1.31462,1.31469,13000000.0
2008-04-28 15:56:00,1.31485,1.31494,1.31461,1.31479,10000000.0
2008-04-28 15:57:00,1.31465,1.31476,1.31399,1.31451,16000000.0
2008-04-28 15:58:00,1.31477,1.31495,1.31427,1.31474,19000000.0
2008-04-28 15:59:00,1.31488,1.31508,1.31454,1.31493,23000000.0
2008-04-28 16:00:00,1.31458,1.31537,1.31458,1.31537,8000000.0
2008-04-28 16:01:00,1.31519,1.3153,1.31493,1.31493,8000000.0
2008-04-28 16:02:00,1.31501,1.3153,1.3145,1.31507,13000000.0
2008-04-28 16:03:00,1.31471,1.31537,1.31465,1.31537,14000000.0
2008-04-28 16:04:00,1.31541,1.31541,1.31481,1.31523,17000000.0
2008-04-28 16:05:00,1.31538,1.31572,1.3153,1.31572,12000000.0
2008-04-28 16:06:00,1.31598,1.31625,1.31532,1.31594,8000000.0
2008-04-28 16:07:00,1.31605,1.31606,1.31525,1.31577,16000000.0
2008-04-28 16:08:00,1.31576,1.31619,1.31548,1.3159,13000000.0
2008-04-28 16:09:00,1.31611,1.31616,1.31538,1.31538,15000000.0
2008-04-28 16:10:00,1.31567,1.31581,1.31483,1.31521,15000000.0
2008-04-28 16:11:00,1.31507,1.31522,1.31498,1.31517,14000000.0
2008-04-28 16:12:00,1.31511,1.31527,1.31506,1.31511,9000000.0
2008-04-28 16:13:00,1.31517,1.31528,1.31475,1.31528,7000000.0
2008-04-28 16:14:00,1.31525,1.31568,1.31502,1.31516,17000000.0
2008-04-28 16:15:00,1.31439,1.31522,1.31438,1.31501,13000000.0
2008-04-28 16:16:00,1.31528,1.31585,1.31515,1.31562,16000000.0
2008-04-28 16:17:00,1.31574,1.31587,1.31533,1.31533,5000000.0
2008-04-28 16:18:00,1.31552,1.31575,1.31525,1.31551,12000000.0
2008-04-28 16:19:00,1.31575,1.31605,1.31491,1.31605,14000000.0
2008-04-28 16:20:00,1.31582,1.31622,1.31562,1.31586,18000000.0
2008-04-28 16:21:00,1.31632,1.31642,1.31599,1.3163,7000000.0
2008-04-28 16:22:00,1.31605,1.31632,1.31605,1.31626,8000000.0
2008-04-28 16:23:00,1.3162,1.31635,1.31569,1.31569,10000000.0
2008-04-28 16:24:00,1.31616,1.31619,1.3156,1.31573,17000000.0
2008-04-28 16:25:00,1.31607,1.31645,1.31597,1.31645,6000000.0
2008-04-28 16:26:00,1.3167,1.31703,1.31636,1.31636,9000000.0
2008-04-28 16:27:00,1.31637,1.31691,1.31637,1.31664,5000000.0
2008-04-28 16:28:00,1.31591,1.31642,1.31575,1.31642,8000000.0
2008-04-28 16:29:00,1.31611,1.31692,1.31611,1.31659,10000000.0
2008-04-28 16:30:00,1.31647,1.3169,1.31604,1.31634,11000000.0
2008-04-28 16:31:00,1.31669,1.31671,1.31606,1.31606,9000000.0
2008-04-28 16:32:00,1.31623,1.31623,1.3155,1.31575,11000000.0
2008-04-28 16:33:00,1.31586,1.3159,1.31521,1.31576,7000000.0
2008-04-28 16:34:00,1.31536,1.31583,1.31481,1.31583,15000000.0
2008-04-28 16:35:00,1.31563,1.31612,1.31563,1.31612,6000000.0
2008-04-28 16:36:00,1.31611,1.31654,1.31611,1.31613,5000000.0
2008-04-28 16:37:00,1.31594,1.31649,1.31586,1.31634,9000000.0
2008-04-28 16:38:00,1.31622,1.31631,1.31577,1.31594,7000000.0
2008-04-28 16:39:00,1.31626,1.3163,1.31568,1.31616,15000000.0
2008-04-28 16:40:00,1.31595,1.31609,1.31554,1.31609,7000000.0
2008-04-28 16:41:00,1.31609,1.31639,1.31566,1.31566,10000000.0
2008-04-28 16:42:00,1.31625,1.31663,1.31623,1.31634,11000000.0
2008-04-28 16:43:00,1.31647,1.31662,1.31607,1.31607,8000000.0
2008-04-28 16:44:00,1.31642,1.31653,1.31563,1.3165,12000000.0
2008-04-28 16:45:00,1.3163,1.31683,1.31624,1.31683,7000000.0
2008-04-28 16:46:00,1.31672,1.31731,1.31672,1.31692,7000000.0
2008-04-28 16:47:00,1.31723,1.31761,1.31699,1.31761,9000000.0
2008-04-28 16:48:00,1.31761,1.31776,1.31736,1.3177,7000000.0
2008-04-28 16:49:00,1.31777,1.31802,1.31729,1.3175,12000000.0
2008-04-28 16:50:00,1.31737,1.31754,1.31657,1.31657,8000000.0
2008-04-28 16:51:00,1.31677,1.31706,1.31642,1.31683,10000000.0
2008-04-28 16:52:00,1.31661,1.31733,1.31658,1.31733,8000000.0
2008-04-28 16:53:00,1.3176,1.31787,1.31733,1.31772,7000000.0
2008-04-28 16:54:00,1.31725,1.318,1.31725,1.31752,10000000.0
2008-04-28 16:55:00,1.31781,1.31821,1.31757,1.31773,9000000.0
2008-04-28 16:56:00,1.3171,1.31752,1.3169,1.3169,7000000.0
2008-04-28 16:57:00,1.31751,1.3176,1.31699,1.3176,11000000.0
2008-04-28 16:58:00,1.31751,1.3179,1.31723,1.3179,9000000.0
2008-04-28 16:59:00,1.31778,1.31785,1.31724,1.31724,11000000.0
2008-04-28 17:00:00,1.31711,1.31734,1.31695,1.31729,7000000.0
2008-04-28 17:01:00,1.31678,1.31739,1.31672,1.31672,8000000.0
2008-04-28 17:02:00,1.31716,1.31716,1.31623,1.31646,6000000.0
2008-04-28 17:03:00,1.31651,1.31651,1.3163,1.3163,7000000.0
2008-04-28 17:04:00,1.3161,1.31683,1.3161,1.3168,13000000.0
2008-04-28 17:05:00,1.31688,1.3169,1.31656,1.3169,7000000.0
2008-04-28 17:06:00,1.31672,1.31703,1.31634,1.31692,10000000.0
2008-04-28 17:07:00,1.3169,1.31704,1.31666,1.31697,8000000.0
2008-04-28 17:08:00,1.31718,1.31718,1.31657,1.31696,7000000.0
2008-04-28 17:09:00,1.31722,1.31803,1.31722,1.31759,14000000.0
2008-04-28 17:10:00,1.31771,1.31793,1.3173,1.31775,8000000.0
2008-04-28 17:11:00,1.3177,1.31838,1.3176,1.31815,8000000.0
2008-04-28 17:12:00,1.31818,1.31839,1.31786,1.31809,9000000.0
2008-04-28 17:13:00,1.31814,1.3184,1.31781,1.3184,10000000.0
2008-04-28 17:14:00,1.31826,1.31835,1.31745,1.31835,12000000.0
2008-04-28 17:15:00,1.31831,1.31831,1.31779,1.31803,8000000.0
2008-04-28 17:16:00,1.31783,1.31823,1.31751,1.31806,10000000.0
2008-04-28 17:17:00,1.31791,1.31799,1.31758,1.31791,11000000.0
2008-04-28 17:18:00,1.3181,1.31823,1.31765,1.31795,10000000.0
2008-04-28 17:19:00,1.31771,1.31794,1.31707,1.31785,15000000.0
2008-04-28 17:20:00,1.31742,1.31781,1.31723,1.31745,9000000.0
2008-04-28 17:21:00,1.31712,1.31761,1.31712,1.31752,5000000.0
2008-04-28 17:22:00,1.31717,1.31738,1.31642,1.31682,7000000.0
2008-04-28 17:23:00,1.31666,1.31677,1.31642,1.31674,8000000.0
2008-04-28 17:24:00,1.31658,1.31702,1.31629,1.31691,14000000.0
2008-04-28 17:25:00,1.31703,1.31708,1.31671,1.31708,7000000.0
2008-04-28 17:26:00,1.31696,1.31696,1.31672,1.31682,5000000.0
2008-04-28 17:27:00,1.31665,1.31667,1.31612,1.31647,11000000.0
2008-04-28 17:28:00,1.31635,1.31649,1.31592,1.31599,11000000.0
2008-04-28 17:29:00,1.31662,1.31675,1.31599,1.31675,11000000.0
2008-04-28 17:30:00,1.31718,1.31718,1.31681,1.31681,8000000.0
2008-04-28 17:31:00,1.31653,1.31718,1.31653,1.31713,8000000.0
2008-04-28 17:32:00,1.31699,1.31699,1.31645,1.31663,11000000.0
2008-04-28 17:33:00,1.31678,1.31702,1.31615,1.31615,7000000.0
2008-04-28 17:34:00,1.31692,1.31713,1.31644,1.31689,10000000.0
2008-04-28 17:35:00,1.316,1.31673,1.316,1.31673,7000000.0
2008-04-28 17:36:00,1.31635,1.31692,1.31634,1.31661,8000000.0
2008-04-28 17:37:00,1.31674,1.31676,1.31649,1.31672,10000000.0
2008-04-28 17:38:00,1.31647,1.31697,1.31647,1.31688,7000000.0
2008-04-28 17:39:00,1.3169,1.3169,1.31672,1.31684,13000000.0
2008-04-28 17:40:00,1.31671,1.3168,1.31648,1.31676,8000000.0
2008-04-28 17:41:00,1.31634,1.3167,1.31612,1.31656,8000000.0
2008-04-28 17:42:00,1.31654,1.31677,1.31634,1.31666,8000000.0
2008-04-28 17:43:00,1.31674,1.31674,1.31592,1.31604,11000000.0
2008-04-28 17:44:00,1.31625,1.31637,1.3158,1.31637,11000000.0
2008-04-28 17:45:00,1.3162,1.3162,1.31549,1.31581,8000000.0
2008-04-28 17:46:00,1.31562,1.31562,1.31449,1.31489,7000000.0
2008-04-28 17:47:00,1.31526,1.31582,1.31523,1.31582,7000000.0
2008-04-28 17:48:00,1.31591,1.31614,1.31543,1.31614,7000000.0
2008-04-28 17:49:00,1.31585,1.31656,1.31536,1.31656,21000000.0
2008-04-28 17:50:00,1.31657,1.31667,1.31588,1.31604,5000000.0
2008-04-28 17:51:00,1.31633,1.31633,1.31601,1.31601,8000000.0
2008-04-28 17:52:00,1.31655,1.31658,1.31586,1.31626,8000000.0
2008-04-28 17:53:00,1.31622,1.31677,1.31612,1.31633,11000000.0
2008-04-28 17:54:00,1.31651,1.31697,1.31619,1.31685,16000000.0
2008-04-28 17:55:00,1.31664,1.31664,1.31577,1.31617,9000000.0
2008-04-28 17:56:00,1.3165,1.3167,1.31621,1.31662,10000000.0
2008-04-28 17:57:00,1.31645,1.31653,1.31582,1.31653,10000000.0
2008-04-28 17:58:00,1.31647,1.31653,1.31591,1.31651,9000000.0
2008-04-28 17:59:00,1.3165,1.31669,1.31599,1.31669,13000000.0
2008-04-28 18:00:00,1.31658,1.31662,1.3165,1.3165,8000000.0
2008-04-28 18:01:00,1.3163,1.3163,1.31598,1.31598,7000000.0
2008-04-28 18:02:00,1.31649,1.31664,1.31614,1.31654,11000000.0
2008-04-28 18:03:00,1.31631,1.31668,1.31599,1.31668,6000000.0
2008-04-28 18:04:00,1.31603,1.31645,1.3159,1.31645,15000000.0
2008-04-28 18:05:00,1.31623,1.31641,1.31572,1.31641,10000000.0
2008-04-28 18:06:00,1.316,1.31642,1.31575,1.31642,7000000.0
2008-04-28 18:07:00,1.31626,1.31669,1.31605,1.31655,10000000.0
2008-04-28 18:08:00,1.31608,1.31651,1.31608,1.31638,7000000.0
2008-04-28 18:09:00,1.31629,1.31652,1.31577,1.31626,14000000.0
2008-04-28 18:10:00,1.31646,1.31661,1.3159,1.31635,9000000.0
2008-04-28 18:11:00,1.31628,1.31628,1.31543,1.31597,10000000.0
2008-04-28 18:12:00,1.31562,1.31574,1.3155,1.31565,8000000.0
2008-04-28 18:13:00,1.31553,1.31576,1.31539,1.31541,8000000.0
2008-04-28 18:15:00,1.31565,1.31588,1.31541,1.31588,8000000.0
2008-04-28 18:16:00,1.3156,1.3156,1.31478,1.31478,8000000.0
2008-04-28 18:17:00,1.31507,1.31508,1.3143,1.315,8000000.0
2008-04-28 18:18:00,1.31502,1.31509,1.31453,1.31509,10000000.0
2008-04-28 18:19:00,1.31418,1.31516,1.31418,1.31507,11000000.0
2008-04-28 18:20:00,1.31501,1.31528,1.31473,1.31516,9000000.0
2008-04-28 18:21:00,1.31487,1.31536,1.31484,1.31535,9000000.0
2008-04-28 18:22:00,1.31481,1.3152,1.31474,1.31474,7000000.0
2008-04-28 18:23:00,1.31486,1.31549,1.31486,1.31545,7000000.0
2008-04-28 18:24:00,1.31531,1.31554,1.31528,1.31542,6000000.0
2008-04-28 18:25:00,1.31469,1.31538,1.31469,1.31538,9000000.0
2008-04-28 18:26:00,1.31546,1.31555,1.31502,1.31541,7000000.0
2008-04-28 18:27:00,1.31457,1.31537,1.31457,1.31537,10000000.0
2008-04-28 18:28:00,1.3155,1.31557,1.31477,1.31477,7000000.0
2008-04-28 18:29:00,1.31534,1.3155,1.31468,1.3154,12000000.0
2008-04-28 18:30:00,1.31502,1.31549,1.31488,1.31531,7000000.0
2008-04-28 18:31:00,1.31533,1.31548,1.31533,1.3154,9000000.0
2008-04-28 18:32:00,1.3147,1.31541,1.3147,1.31541,9000000.0
2008-04-28 18:33:00,1.31525,1.31534,1.31487,1.31507,9000000.0
2008-04-28 18:34:00,1.31472,1.31535,1.31456,1.31518,16000000.0
2008-04-28 18:35:00,1.31509,1.31528,1.31488,1.31488,11000000.0
2008-04-28 18:36:00,1.31505,1.31505,1.31442,1.31465,8000000.0
2008-04-28 18:37:00,1.31483,1.31498,1.31444,1.31444,10000000.0
2008-04-28 18:38:00,1.31473,1.31485,1.31418,1.31485,7000000.0
2008-04-28 18:39:00,1.31462,1.31511,1.31413,1.31443,17000000.0
2008-04-28 18:40:00,1.31512,1.31521,1.31493,1.31493,4000000.0
2008-04-28 18:42:00,1.31535,1.31548,1.31535,1.31548,3000000.0
2008-04-28 18:43:00,1.31567,1.31579,1.31518,1.31567,11000000.0
2008-04-28 18:44:00,1.31573,1.31573,1.31498,1.31568,13000000.0
2008-04-28 18:45:00,1.31543,1.31576,1.31512,1.31563,10000000.0
2008-04-28 18:46:00,1.31561,1.31571,1.31519,1.31553,8000000.0
2008-04-28 18:47:00,1.31533,1.31548,1.31529,1.31548,7000000.0
2008-04-28 18:48:00,1.31509,1.31582,1.31509,1.31521,8000000.0
2008-04-28 18:49:00,1.31582,1.31622,1.31561,1.3157,14000000.0
2008-04-28 18:50:00,1.31583,1.31594,1.31549,1.31578,8000000.0
2008-04-28 18:51:00,1.31551,1.31551,1.31486,1.31546,8000000.0
2008-04-28 18:52:00,1.31483,1.31559,1.31483,1.31529,7000000.0
2008-04-28 18:53:00,1.31572,1.3158,1.31531,1.31555,7000000.0
2008-04-28 18:54:00,1.31522,1.31597,1.31522,1.31561,18000000.0
2008-04-28 18:55:00,1.31467,1.31508,1.31444,1.31504,11000000.0
2008-04-28 18:56:00,1.3158,1.31601,1.31535,1.31565,8000000.0
2008-04-28 18:57:00,1.31582,1.31592,1.3155,1.31592,7000000.0
2008-04-28 18:58:00,1.3157,1.31573,1.31519,1.31526,8000000.0
2008-04-28 18:59:00,1.31541,1.316,1.31515,1.31577,10000000.0
2008-04-28 19:00:00,1.31549,1.31565,1.31518,1.31529,8000000.0
2008-04-28 19:03:00,1.31483,1.31556,1.31483,1.31556,8000000.0
2008-04-28 19:04:00,1.31468,1.31542,1.31468,1.31513,14000000.0
2008-04-28 19:05:00,1.31507,1.31541,1.31507,1.3154,8000000.0
2008-04-28 19:06:00,1.31556,1.31574,1.31503,1.31503,10000000.0
2008-04-28 19:07:00,1.31582,1.31614,1.31525,1.31525,9000000.0
2008-04-28 19:08:00,1.31561,1.31561,1.3147,1.31527,9000000.0
2008-04-28 19:09:00,1.31533,1.31536,1.31495,1.31527,13000000.0
2008-04-28 19:10:00,1.31475,1.31538,1.31475,1.31532,8000000.0
2008-04-28 19:11:00,1.31517,1.31517,1.31455,1.31455,8000000.0
2008-04-28 19:13:00,1.31524,1.31527,1.31486,1.31505,8000000.0
2008-04-28 19:14:00,1.31497,1.31497,1.31449,1.3147,11000000.0
2008-04-28 19:15:00,1.31512,1.31536,1.31457,1.31501,18000000.0
2008-04-28 19:16:00,1.31478,1.31561,1.31478,1.31561,7000000.0
2008-04-28 19:17:00,1.31549,1.31549,1.31491,1.31549,10000000.0
2008-04-28 19:18:00,1.3154,1.31541,1.31506,1.31506,13000000.0
2008-04-28 19:19:00,1.31525,1.31525,1.31447,1.31509,10000000.0
2008-04-28 19:20:00,1.3149,1.31525,1.31468,1.31525,16000000.0
2008-04-28 19:21:00,1.31525,1.31544,1.31498,1.31498,8000000.0
2008-04-28 19:23:00,1.31525,1.31541,1.31503,1.31503,5000000.0
2008-04-28 19:24:00,1.3151,1.31527,1.31472,1.31507,10000000.0
2008-04-28 19:25:00,1.31506,1.3153,1.31452,1.31504,11000000.0
2008-04-28 19:27:00,1.31519,1.3153,1.31485,1.31486,11000000.0
2008-04-28 19:28:00,1.31525,1.31531,1.31515,1.31531,7000000.0
2008-04-28 19:30:00,1.31506,1.31516,1.31503,1.31514,7000000.0
2008-04-28 19:32:00,1.315,1.31504,1.31463,1.31504,11000000.0
2008-04-28 19:33:00,1.31489,1.31489,1.31395,1.31395,9000000.0
2008-04-28 19:34:00,1.31425,1.31443,1.31414,1.31433,10000000.0
2008-04-28 19:35:00,1.31409,1.3143,1.31369,1.31428,8000000.0
2008-04-28 19:36:00,1.31407,1.31419,1.31342,1.31415,14000000.0
2008-04-28 19:37:00,1.31413,1.31413,1.31323,1.31327,7000000.0
2008-04-28 19:38:00,1.31383,1.31384,1.31336,1.31384,7000000.0
2008-04-28 19:40:00,1.31375,1.31393,1.31328,1.31328,7000000.0
2008-04-28 19:41:00,1.31369,1.31426,1.31361,1.31374,11000000.0
2008-04-28 19:42:00,1.31391,1.31403,1.31355,1.31355,4000000.0
2008-04-28 19:43:00,1.31397,1.31414,1.31386,1.31407,9000000.0
2008-04-28 19:44:00,1.31407,1.31407,1.3137,1.3137,2000000.0
2008-04-28 19:45:00,1.31409,1.31409,1.31354,1.31403,12000000.0
2008-04-28 19:46:00,1.31393,1.31394,1.31337,1.31393,6000000.0
2008-04-28 19:49:00,1.31403,1.31405,1.31347,1.31394,8000000.0
2008-04-28 19:50:00,1.31405,1.31425,1.31364,1.31411,11000000.0
2008-04-28 19:52:00,1.31406,1.31414,1.31343,1.31343,7000000.0
2008-04-28 19:53:00,1.31333,1.31404,1.31333,1.31404,2000000.0
2008-04-28 19:55:00,1.31391,1.31431,1.31352,1.31412,10000000.0
2008-04-28 19:56:00,1.31399,1.31399,1.31347,1.31353,10000000.0
2008-04-28 19:57:00,1.31329,1.31374,1.31329,1.31366,7000000.0
2008-04-28 19:58:00,1.31349,1.31385,1.31349,1.3136,8000000.0
2008-04-28 19:59:00,1.31323,1.31371,1.31307,1.31371,7000000.0
2008-04-28 20:00:00,1.31369,1.31391,1.3133,1.3137,9000000.0
2008-04-28 20:01:00,1.3139,1.31395,1.31351,1.31392,6000000.0
2008-04-28 20:02:00,1.31392,1.31398,1.31372,1.31372,8000000.0
2008-04-28 20:03:00,1.314,1.314,1.31386,1.31393,7000000.0
2008-04-28 20:04:00,1.31407,1.31414,1.31358,1.31408,8000000.0
2008-04-28 20:05:00,1.31361,1.31385,1.31361,1.3138,7000000.0
2008-04-28 20:06:00,1.31358,1.31372,1.31349,1.31355,8000000.0
2008-04-28 20:07:00,1.31377,1.31377,1.31318,1.31359,7000000.0
2008-04-28 20:08:00,1.31373,1.31381,1.31341,1.31366,8000000.0
2008-04-28 20:09:00,1.31348,1.31363,1.31322,1.31341,9000000.0
2008-04-28 20:10:00,1.31356,1.31379,1.31327,1.31358,8000000.0
2008-04-28 20:11:00,1.31394,1.31423,1.31357,1.31396,11000000.0
2008-04-28 20:12:00,1.31383,1.31384,1.31328,1.31375,8000000.0
2008-04-28 20:13:00,1.31347,1.31361,1.31326,1.31349,7000000.0
2008-04-28 20:14:00,1.31347,1.31347,1.3128,1.31313,6000000.0
2008-04-28 20:15:00,1.31304,1.31335,1.31304,1.31317,21000000.0
2008-04-28 20:16:00,1.31328,1.31345,1.31315,1.31321,11000000.0
2008-04-28 20:17:00,1.31315,1.31346,1.31291,1.31321,8000000.0
2008-04-28 20:19:00,1.31352,1.31357,1.31278,1.31354,10000000.0
2008-04-28 20:20:00,1.31344,1.31377,1.31289,1.31377,3000000.0
2008-04-28 20:21:00,1.31393,1.31393,1.31393,1.31393,1000000.0
2008-04-28 20:22:00,1.31387,1.31394,1.31338,1.31384,10000000.0
2008-04-28 20:23:00,1.31392,1.31394,1.31362,1.31389,8000000.0
2008-04-28 20:24:00,1.31337,1.31387,1.31329,1.31383,9000000.0
2008-04-28 20:25:00,1.31363,1.31388,1.31351,1.31379,11000000.0
2008-04-28 20:26:00,1.31378,1.31378,1.31378,1.31378,1000000.0
2008-04-28 20:27:00,1.31352,1.31385,1.31352,1.31382,11000000.0
2008-04-28 20:29:00,1.31393,1.31393,1.31324,1.3138,9000000.0
2008-04-28 20:30:00,1.31371,1.3138,1.3132,1.3132,10000000.0
2008-04-28 20:31:00,1.31369,1.31369,1.31368,1.31368,2000000.0
2008-04-28 20:32:00,1.31351,1.31351,1.31351,1.31351,1000000.0
2008-04-28 20:33:00,1.31325,1.31354,1.31304,1.31329,11000000.0
2008-04-28 20:34:00,1.31344,1.31344,1.3131,1.31328,7000000.0
2008-04-28 20:35:00,1.31309,1.31344,1.31309,1.31344,9000000.0
2008-04-28 20:36:00,1.31325,1.31341,1.31306,1.3134,7000000.0
2008-04-28 20:37:00,1.31344,1.31346,1.31344,1.31346,2000000.0
2008-04-28 20:38:00,1.31334,1.31334,1.31334,1.31334,1000000.0
2008-04-28 20:39:00,1.31344,1.31354,1.31293,1.31354,8000000.0
2008-04-28 20:40:00,1.31345,1.3136,1.31292,1.3136,13000000.0
2008-04-28 20:41:00,1.3134,1.31377,1.3134,1.31371,5000000.0
2008-04-28 20:42:00,1.31349,1.31369,1.31349,1.31369,2000000.0
2008-04-28 20:43:00,1.31362,1.31371,1.31329,1.31329,8000000.0
2008-04-28 20:44:00,1.31368,1.31368,1.31339,1.31339,4000000.0
2008-04-28 20:45:00,1.31333,1.31364,1.31333,1.31364,2000000.0
2008-04-28 20:46:00,1.31382,1.31414,1.3137,1.31407,6000000.0
2008-04-28 20:47:00,1.31397,1.31416,1.31359,1.31392,8000000.0
2008-04-28 20:48:00,1.31375,1.31407,1.31375,1.31407,7000000.0
2008-04-28 20:49:00,1.31396,1.31412,1.3137,1.31412,7000000.0
2008-04-28 20:50:00,1.3137,1.31408,1.3137,1.31379,5000000.0
2008-04-28 20:51:00,1.31406,1.31411,1.3136,1.31404,8000000.0
2008-04-28 20:52:00,1.31411,1.31413,1.31347,1.31404,10000000.0
2008-04-28 20:53:00,1.31386,1.3145,1.31386,1.31426,8000000.0
2008-04-28 20:55:00,1.31417,1.31417,1.31354,1.31417,5000000.0
2008-04-28 20:56:00,1.31457,1.31471,1.31414,1.31414,9000000.0
2008-04-28 20:57:00,1.31463,1.31463,1.31398,1.31463,6000000.0
2008-04-28 20:58:00,1.3148,1.31496,1.31438,1.31489,8000000.0
2008-04-28 20:59:00,1.31437,1.31478,1.31424,1.31457,7000000.0
2008-04-28 21:00:00,1.31418,1.31424,1.3137,1.31416,8000000.0
2008-04-28 21:01:00,1.31378,1.31442,1.31378,1.3142,7000000.0
2008-04-28 21:04:00,1.31452,1.31452,1.31443,1.31445,6000000.0
2008-04-28 21:05:00,1.31425,1.31425,1.31424,1.31424,2000000.0
2008-04-28 21:08:00,1.31449,1.31451,1.3143,1.31451,4000000.0
2008-04-28 21:09:00,1.31433,1.31459,1.31429,1.31459,7000000.0
2008-04-28 21:10:00,1.31458,1.31469,1.31443,1.31469,3000000.0
2008-04-28 21:11:00,1.31449,1.31474,1.31449,1.31466,5000000.0
2008-04-28 21:12:00,1.31452,1.31469,1.31449,1.3145,5000000.0
2008-04-28 21:14:00,1.3142,1.31472,1.3142,1.31469,10000000.0
2008-04-28 21:15:00,1.31466,1.31466,1.31414,1.31462,8000000.0
2008-04-28 21:16:00,1.31465,1.3147,1.31439,1.31439,5000000.0
2008-04-28 21:19:00,1.31461,1.31463,1.31416,1.31463,7000000.0
2008-04-28 21:20:00,1.31528,1.31529,1.31478,1.31524,13000000.0
2008-04-28 21:21:00,1.31436,1.31471,1.31418,1.31457,8000000.0
2008-04-28 21:22:00,1.31454,1.31463,1.31421,1.31421,10000000.0
2008-04-28 21:23:00,1.3142,1.31455,1.3142,1.31455,2000000.0
2008-04-28 21:24:00,1.31441,1.31454,1.31382,1.31454,13000000.0
2008-04-28 21:25:00,1.31461,1.3147,1.31423,1.31423,9000000.0
2008-04-28 21:26:00,1.31455,1.31466,1.31419,1.31466,11000000.0
2008-04-28 21:27:00,1.3146,1.31471,1.31432,1.31471,7000000.0
2008-04-28 21:28:00,1.3149,1.31501,1.31432,1.31501,7000000.0
2008-04-28 21:29:00,1.31493,1.3151,1.3144,1.3151,10000000.0
2008-04-28 21:30:00,1.31523,1.31526,1.31448,1.31519,12000000.0
2008-04-28 21:31:00,1.31478,1.31479,1.31444,1.31479,3000000.0
2008-04-28 21:32:00,1.31539,1.31571,1.31487,1.31571,5000000.0
2008-04-28 21:33:00,1.31555,1.31568,1.31509,1.31558,10000000.0
2008-04-28 21:34:00,1.31534,1.31567,1.31534,1.31567,2000000.0
2008-04-28 21:35:00,1.31489,1.31543,1.31468,1.31468,15000000.0
2008-04-28 21:36:00,1.31534,1.31536,1.31471,1.3152,5000000.0
2008-04-28 21:37:00,1.31497,1.31497,1.31458,1.31458,6000000.0
2008-04-28 21:40:00,1.31463,1.31499,1.31459,1.31479,14000000.0
2008-04-28 21:41:00,1.31486,1.31497,1.31486,1.31486,9000000.0
2008-04-28 21:42:00,1.31446,1.31471,1.31444,1.31471,3000000.0
2008-04-28 21:44:00,1.31444,1.31462,1.31444,1.31462,2000000.0
2008-04-28 21:45:00,1.31456,1.31462,1.31404,1.31455,13000000.0
2008-04-28 21:46:00,1.31463,1.31463,1.3143,1.31459,5000000.0
2008-04-28 21:47:00,1.31454,1.31464,1.31388,1.31428,10000000.0
2008-04-28 21:48:00,1.31464,1.31479,1.3141,1.31479,8000000.0
2008-04-28 21:49:00,1.31495,1.31513,1.31491,1.31503,9000000.0
2008-04-28 21:50:00,1.31455,1.31539,1.31455,1.31495,14000000.0
2008-04-28 21:52:00,1.31506,1.31507,1.31497,1.31503,8000000.0
2008-04-28 21:53:00,1.31486,1.31509,1.31458,1.31509,6000000.0
2008-04-28 21:54:00,1.31513,1.31513,1.31465,1.31506,15000000.0
2008-04-28 21:55:00,1.31499,1.31504,1.31476,1.31503,6000000.0
2008-04-28 21:56:00,1.31497,1.31501,1.31478,1.31478,8000000.0
2008-04-28 21:57:00,1.31504,1.31504,1.31493,1.31493,2000000.0
2008-04-28 21:58:00,1.31503,1.31503,1.31429,1.31496,12000000.0
2008-04-28 22:00:00,1.31495,1.31508,1.31445,1.31504,14000000.0
2008-04-28 22:04:00,1.31501,1.31504,1.31469,1.31502,9000000.0
2008-04-28 22:05:00,1.31479,1.315,1.31479,1.315,5000000.0
2008-04-28 22:06:00,1.31501,1.31501,1.31464,1.31474,5000000.0
2008-04-28 22:07:00,1.31504,1.31504,1.31499,1.31503,9000000.0
2008-04-28 22:09:00,1.3151,1.3151,1.31473,1.31496,10000000.0
2008-04-28 22:10:00,1.31471,1.31508,1.31449,1.31487,7000000.0
2008-04-28 22:11:00,1.31444,1.31444,1.31424,1.31424,4000000.0
2008-04-28 22:12:00,1.31448,1.31465,1.31364,1.31465,12000000.0
2008-04-28 22:14:00,1.31456,1.3147,1.31437,1.31437,5000000.0
2008-04-28 22:15:00,1.31478,1.31478,1.31428,1.31467,7000000.0
2008-04-28 22:16:00,1.31456,1.31481,1.31456,1.31474,7000000.0
2008-04-28 22:17:00,1.31451,1.31462,1.31445,1.31462,8000000.0
2008-04-28 22:18:00,1.31449,1.31455,1.31429,1.31433,7000000.0
2008-04-28 22:19:00,1.31423,1.31439,1.31411,1.31437,7000000.0
2008-04-28 22:20:00,1.31453,1.31455,1.31379,1.31438,10000000.0
2008-04-28 22:21:00,1.31429,1.31443,1.3137,1.3143,14000000.0
2008-04-28 22:22:00,1.31442,1.31464,1.31385,1.31385,9000000.0
2008-04-28 22:23:00,1.31416,1.31427,1.3136,1.31369,8000000.0
2008-04-28 22:24:00,1.31423,1.31428,1.31381,1.31411,6000000.0
2008-04-28 22:25:00,1.31417,1.31443,1.31399,1.31399,16000000.0
2008-04-28 22:27:00,1.31444,1.31469,1.31406,1.31469,9000000.0
2008-04-28 22:28:00,1.31432,1.3148,1.31432,1.31476,7000000.0
2008-04-28 22:29:00,1.31488,1.31501,1.31464,1.31487,8000000.0
2008-04-28 22:30:00,1.31457,1.31516,1.31455,1.31497,16000000.0
2008-04-28 22:31:00,1.31489,1.31498,1.31489,1.31489,6000000.0
2008-04-28 22:35:00,1.31482,1.31482,1.31427,1.31465,8000000.0
2008-04-28 22:36:00,1.31489,1.31489,1.31444,1.31489,4000000.0
2008-04-28 22:38:00,1.31428,1.31513,1.31428,1.31508,6000000.0
2008-04-28 22:39:00,1.31516,1.31525,1.31509,1.31525,6000000.0
2008-04-28 22:40:00,1.31545,1.31573,1.3148,1.31549,14000000.0
2008-04-28 22:41:00,1.31533,1.31533,1.31466,1.31531,8000000.0
2008-04-28 22:42:00,1.31551,1.31566,1.31517,1.31563,8000000.0
2008-04-28 22:43:00,1.31517,1.31579,1.31502,1.31562,7000000.0
2008-04-28 22:44:00,1.3148,1.31566,1.3148,1.31561,4000000.0
2008-04-28 22:45:00,1.31591,1.316,1.31554,1.316,7000000.0
2008-04-28 22:46:00,1.31598,1.31619,1.31542,1.31571,12000000.0
2008-04-28 22:47:00,1.31592,1.31592,1.3154,1.3159,10000000.0
2008-04-28 22:48:00,1.31584,1.31584,1.31531,1.31546,10000000.0
2008-04-28 22:49:00,1.316,1.316,1.31557,1.31557,8000000.0
2008-04-28 22:50:00,1.31556,1.31595,1.31488,1.31569,10000000.0
2008-04-28 22:51:00,1.3159,1.31596,1.31522,1.31582,9000000.0
2008-04-28 22:52:00,1.31577,1.31605,1.31545,1.31586,10000000.0
2008-04-28 22:53:00,1.31539,1.31599,1.31539,1.31594,10000000.0
2008-04-28 22:54:00,1.31532,1.31592,1.31523,1.31589,12000000.0
2008-04-28 22:55:00,1.31572,1.3161,1.31563,1.31568,11000000.0
2008-04-28 22:56:00,1.31566,1.31577,1.31503,1.3156,14000000.0
2008-04-28 22:57:00,1.31554,1.31563,1.31535,1.31563,9000000.0
2008-04-28 22:58:00,1.31557,1.3158,1.31555,1.3158,8000000.0
2008-04-28 22:59:00,1.31571,1.31573,1.31539,1.31573,5000000.0
2008-04-28 23:00:00,1.31565,1.31573,1.31494,1.31566,9000000.0
2008-04-28 23:01:00,1.31585,1.31585,1.31503,1.31582,9000000.0
2008-04-28 23:02:00,1.31544,1.31629,1.31526,1.31526,13000000.0
2008-04-28 23:03:00,1.31579,1.31584,1.31549,1.31549,6000000.0
2008-04-28 23:04:00,1.31533,1.31579,1.31531,1.31531,4000000.0
2008-04-28 23:05:00,1.31497,1.31556,1.31497,1.31548,13000000.0
2008-04-28 23:06:00,1.31589,1.31621,1.31538,1.31621,6000000.0
2008-04-28 23:07:00,1.3161,1.31636,1.31581,1.31634,7000000.0
2008-04-28 23:08:00,1.31576,1.31628,1.31576,1.31617,7000000.0
2008-04-28 23:09:00,1.31618,1.31631,1.31586,1.3161,6000000.0
2008-04-28 23:10:00,1.31617,1.31639,1.31609,1.31639,16000000.0
2008-04-28 23:11:00,1.31616,1.31666,1.31609,1.31662,6000000.0
2008-04-28 23:12:00,1.31625,1.31646,1.31593,1.31631,18000000.0
2008-04-28 23:13:00,1.31628,1.31628,1.31586,1.31622,7000000.0
2008-04-28 23:14:00,1.31641,1.31643,1.31579,1.31633,13000000.0
2008-04-28 23:15:00,1.31625,1.31636,1.31605,1.31625,15000000.0
2008-04-28 23:18:00,1.3159,1.31593,1.31558,1.31558,3000000.0
2008-04-28 23:19:00,1.31614,1.31616,1.31568,1.31616,7000000.0
2008-04-28 23:20:00,1.3159,1.31599,1.3154,1.31593,11000000.0
2008-04-28 23:23:00,1.31601,1.31607,1.31601,1.31607,2000000.0
2008-04-28 23:25:00,1.31619,1.31623,1.31575,1.31623,9000000.0
2008-04-28 23:26:00,1.31613,1.31613,1.31543,1.31603,3000000.0
2008-04-28 23:27:00,1.31607,1.31629,1.31552,1.31619,18000000.0
2008-04-28 23:29:00,1.31565,1.31628,1.31559,1.3162,12000000.0
2008-04-28 23:30:00,1.31609,1.3163,1.31543,1.31601,14000000.0
2008-04-28 23:31:00,1.31557,1.31603,1.31557,1.31603,5000000.0
2008-04-28 23:33:00,1.31571,1.31586,1.31519,1.31551,8000000.0
2008-04-28 23:34:00,1.31562,1.31584,1.31532,1.31575,7000000.0
2008-04-28 23:35:00,1.31583,1.31646,1.31549,1.31594,14000000.0
2008-04-28 23:36:00,1.31593,1.31599,1.31586,1.31589,5000000.0
2008-04-28 23:37:00,1.31585,1.3161,1.31562,1.31562,6000000.0
2008-04-28 23:38:00,1.3158,1.31588,1.31561,1.31561,8000000.0
2008-04-28 23:40:00,1.31578,1.31606,1.31564,1.31564,19000000.0
2008-04-28 23:41:00,1.3158,1.3158,1.31568,1.31575,6000000.0
2008-04-28 23:43:00,1.31558,1.31567,1.31514,1.31567,6000000.0
2008-04-28 23:44:00,1.31513,1.31591,1.31513,1.31579,4000000.0
2008-04-28 23:45:00,1.31543,1.31662,1.31508,1.31662,17000000.0
2008-04-28 23:47:00,1.3164,1.3164,1.31566,1.31584,7000000.0
2008-04-28 23:48:00,1.31558,1.31565,1.31519,1.31556,9000000.0
2008-04-28 23:50:00,1.31548,1.31563,1.31486,1.3155,17000000.0
2008-04-28 23:51:00,1.31513,1.31556,1.31513,1.31551,7000000.0
2008-04-28 23:53:00,1.31543,1.31554,1.31504,1.31554,5000000.0
2008-04-28 23:54:00,1.31544,1.31546,1.31525,1.31525,8000000.0
2008-04-28 23:55:00,1.31521,1.31567,1.31498,1.31544,15000000.0
2008-04-28 23:56:00,1.31527,1.31562,1.31527,1.31548,8000000.0
2008-04-28 23:57:00,1.31543,1.31559,1.31541,1.31554,8000000.0
2008-04-28 23:58:00,1.31555,1.31555,1.31503,1.31503,6000000.0
2008-04-28 23:59:00,1.31542,1.31542,1.31427,1.3145,7000000.0
2008-04-29 00:00:00,1.31498,1.31504,1.3145,1.31487,12000000.0
2008-04-29 00:01:00,1.31549,1.31549,1.31497,1.31517,12000000.0
2008-04-29 00:03:00,1.31483,1.3155,1.31483,1.31528,6000000.0
2008-04-29 00:04:00,1.31525,1.31525,1.31465,1.31519,8000000.0
2008-04-29 00:05:00,1.31506,1.31541,1.31483,1.31523,9000000.0
2008-04-29 00:09:00,1.31513,1.31513,1.31482,1.31513,6000000.0
2008-04-29 00:10:00,1.31488,1.3151,1.31477,1.3151,7000000.0
2008-04-29 00:15:00,1.31516,1.31516,1.3145,1.31515,7000000.0
2008-04-29 00:18:00,1.31435,1.31495,1.31435,1.31491,8000000.0
2008-04-29 00:19:00,1.31497,1.31509,1.31493,1.31501,5000000.0
2008-04-29 00:20:00,1.31486,1.31509,1.31454,1.31509,8000000.0
2008-04-29 00:21:00,1.31507,1.3151,1.31468,1.31468,4000000.0
2008-04-29 00:22:00,1.31501,1.31515,1.31498,1.31499,7000000.0
2008-04-29 00:23:00,1.31496,1.31496,1.31434,1.31434,8000000.0
2008-04-29 00:25:00,1.31486,1.31502,1.31434,1.31494,11000000.0
2008-04-29 00:26:00,1.31511,1.31535,1.31473,1.31516,8000000.0
2008-04-29 00:28:00,1.31493,1.31494,1.31463,1.31494,7000000.0
2008-04-29 00:30:00,1.31468,1.31506,1.31448,1.3148,13000000.0
2008-04-29 00:31:00,1.31517,1.31518,1.31476,1.31503,9000000.0
2008-04-29 00:34:00,1.315,1.315,1.315,1.315,2000000.0
2008-04-29 00:35:00,1.3142,1.31478,1.3142,1.31465,12000000.0
2008-04-29 00:37:00,1.31471,1.31477,1.31408,1.31471,11000000.0
2008-04-29 00:39:00,1.31456,1.31492,1.31444,1.31444,5000000.0
2008-04-29 00:40:00,1.3147,1.31477,1.31442,1.31442,10000000.0
2008-04-29 00:42:00,1.3147,1.3147,1.31449,1.31466,4000000.0
2008-04-29 00:44:00,1.31477,1.31478,1.31403,1.31475,5000000.0
2008-04-29 00:45:00,1.31443,1.31476,1.31443,1.31473,9000000.0
2008-04-29 00:46:00,1.31494,1.31494,1.31459,1.31475,4000000.0
2008-04-29 00:50:00,1.31411,1.31489,1.31411,1.31453,11000000.0
2008-04-29 00:52:00,1.31473,1.31538,1.31472,1.31497,10000000.0
2008-04-29 00:54:00,1.31475,1.31507,1.31475,1.31501,6000000.0
2008-04-29 00:55:00,1.31493,1.31517,1.3144,1.3147,12000000.0
2008-04-29 00:56:00,1.31497,1.31497,1.3142,1.3142,10000000.0
2008-04-29 00:57:00,1.31505,1.31518,1.31449,1.31449,14000000.0
2008-04-29 00:58:00,1.31521,1.31523,1.31454,1.31512,8000000.0
2008-04-29 00:59:00,1.31505,1.31512,1.31505,1.31512,5000000.0
2008-04-29 01:00:00,1.31514,1.31534,1.31464,1.31514,12000000.0
2008-04-29 01:01:00,1.31485,1.31498,1.31401,1.31435,15000000.0
2008-04-29 01:02:00,1.31499,1.31503,1.31482,1.31503,7000000.0
2008-04-29 01:03:00,1.31489,1.31504,1.3144,1.31494,9000000.0
2008-04-29 01:04:00,1.31463,1.31518,1.31453,1.31501,9000000.0
2008-04-29 01:05:00,1.31499,1.31529,1.3148,1.31483,17000000.0
2008-04-29 01:06:00,1.3152,1.3152,1.31457,1.31514,8000000.0
2008-04-29 01:07:00,1.31497,1.31503,1.31409,1.31493,17000000.0
2008-04-29 01:08:00,1.31506,1.31506,1.31491,1.31491,3000000.0
2008-04-29 01:09:00,1.31477,1.31486,1.31422,1.31486,6000000.0
2008-04-29 01:10:00,1.31468,1.31481,1.31422,1.31476,8000000.0
2008-04-29 01:11:00,1.3147,1.31496,1.31427,1.31436,9000000.0
2008-04-29 01:12:00,1.31457,1.31478,1.31402,1.31478,10000000.0
2008-04-29 01:14:00,1.31475,1.31475,1.31439,1.31468,5000000.0
2008-04-29 01:15:00,1.31372,1.31465,1.31372,1.31465,11000000.0
2008-04-29 01:16:00,1.31423,1.31476,1.31399,1.31476,5000000.0
2008-04-29 01:20:00,1.31471,1.31471,1.31471,1.31471,1000000.0
2008-04-29 01:21:00,1.3151,1.31511,1.31437,1.31472,7000000.0
2008-04-29 01:25:00,1.31435,1.31493,1.31428,1.31493,11000000.0
2008-04-29 01:26:00,1.31484,1.31524,1.31474,1.31517,9000000.0
2008-04-29 01:28:00,1.31503,1.31503,1.31453,1.31499,7000000.0
2008-04-29 01:30:00,1.3148,1.315,1.31448,1.31448,10000000.0
2008-04-29 01:31:00,1.31477,1.31477,1.31419,1.31434,5000000.0
2008-04-29 01:32:00,1.31452,1.31504,1.31448,1.31463,8000000.0
2008-04-29 01:33:00,1.31485,1.31504,1.31468,1.31468,7000000.0
2008-04-29 01:34:00,1.31479,1.315,1.31425,1.315,9000000.0
2008-04-29 01:35:00,1.31444,1.31508,1.31433,1.31496,12000000.0
2008-04-29 01:37:00,1.31497,1.31516,1.31429,1.31429,11000000.0
2008-04-29 01:38:00,1.31507,1.31507,1.31433,1.31471,7000000.0
2008-04-29 01:39:00,1.3146,1.31514,1.31453,1.31514,5000000.0
2008-04-29 01:40:00,1.31481,1.3154,1.31472,1.31483,8000000.0
2008-04-29 01:41:00,1.31507,1.31539,1.31472,1.31472,7000000.0
2008-04-29 01:42:00,1.31476,1.31535,1.31476,1.31489,6000000.0
2008-04-29 01:43:00,1.31529,1.31579,1.31473,1.31473,8000000.0
2008-04-29 01:45:00,1.31528,1.31529,1.3148,1.31512,9000000.0
2008-04-29 01:46:00,1.31473,1.31526,1.31471,1.31471,8000000.0
2008-04-29 01:48:00,1.31527,1.31527,1.3147,1.3147,2000000.0
2008-04-29 01:50:00,1.3148,1.31547,1.3148,1.31528,8000000.0
2008-04-29 01:51:00,1.3155,1.3155,1.31481,1.31481,2000000.0
2008-04-29 01:52:00,1.31535,1.31556,1.31474,1.31474,7000000.0
2008-04-29 01:53:00,1.31535,1.31535,1.31525,1.31525,2000000.0
2008-04-29 01:54:00,1.31499,1.31553,1.3147,1.31539,10000000.0
2008-04-29 01:55:00,1.31538,1.31577,1.31495,1.3151,12000000.0
2008-04-29 01:56:00,1.31564,1.31576,1.31529,1.31567,6000000.0
2008-04-29 01:57:00,1.31561,1.31566,1.31545,1.31566,5000000.0
2008-04-29 01:58:00,1.31566,1.3157,1.31549,1.31554,7000000.0
2008-04-29 02:00:00,1.31545,1.3156,1.31545,1.3156,3000000.0
2008-04-29 02:01:00,1.31529,1.31537,1.31457,1.31537,9000000.0
2008-04-29 02:02:00,1.31547,1.31547,1.31485,1.31485,3000000.0
2008-04-29 02:03:00,1.31523,1.31554,1.31523,1.31554,2000000.0
2008-04-29 02:05:00,1.31545,1.31545,1.31545,1.31545,2000000.0
2008-04-29 02:06:00,1.31535,1.31544,1.31485,1.31538,9000000.0
2008-04-29 02:08:00,1.31463,1.31463,1.31463,1.31463,1000000.0
2008-04-29 02:09:00,1.3154,1.31544,1.31455,1.31505,9000000.0
2008-04-29 02:10:00,1.31502,1.31511,1.31502,1.31511,2000000.0
2008-04-29 02:12:00,1.31495,1.31495,1.31435,1.31437,3000000.0
2008-04-29 02:13:00,1.31468,1.31468,1.31468,1.31468,1000000.0
2008-04-29 02:14:00,1.31472,1.31488,1.3141,1.31427,9000000.0
2008-04-29 02:15:00,1.31463,1.31463,1.31463,1.31463,1000000.0
2008-04-29 02:16:00,1.31456,1.31467,1.31416,1.31416,4000000.0
2008-04-29 02:17:00,1.31458,1.31458,1.31427,1.31427,3000000.0
2008-04-29 02:18:00,1.31377,1.31449,1.31377,1.31446,4000000.0
2008-04-29 02:19:00,1.31418,1.31477,1.31418,1.31434,8000000.0
2008-04-29 02:20:00,1.31465,1.3147,1.31407,1.3147,6000000.0
2008-04-29 02:22:00,1.31437,1.31515,1.31437,1.31508,7000000.0
2008-04-29 02:23:00,1.31481,1.31485,1.31445,1.31469,6000000.0
2008-04-29 02:24:00,1.31426,1.31504,1.31426,1.31504,7000000.0
2008-04-29 02:25:00,1.31503,1.31515,1.31503,1.31507,7000000.0
2008-04-29 02:26:00,1.31493,1.31499,1.31439,1.31494,7000000.0
2008-04-29 02:27:00,1.31489,1.31508,1.31489,1.31505,7000000.0
2008-04-29 02:28:00,1.31508,1.31518,1.31455,1.31508,11000000.0
2008-04-29 02:29:00,1.31507,1.31507,1.31434,1.31469,10000000.0
2008-04-29 02:30:00,1.31514,1.31514,1.31471,1.31508,5000000.0
2008-04-29 02:31:00,1.31498,1.31544,1.31453,1.31513,10000000.0
2008-04-29 02:34:00,1.31519,1.31519,1.31478,1.31517,7000000.0
2008-04-29 02:35:00,1.31481,1.31493,1.31481,1.31493,2000000.0
2008-04-29 02:39:00,1.31493,1.31493,1.31405,1.31424,9000000.0
2008-04-29 02:40:00,1.31432,1.31478,1.31432,1.31478,2000000.0
2008-04-29 02:41:00,1.31493,1.31535,1.31471,1.31483,7000000.0
2008-04-29 02:42:00,1.31499,1.31505,1.31468,1.31468,11000000.0
2008-04-29 02:43:00,1.31527,1.31527,1.31493,1.31525,7000000.0
2008-04-29 02:44:00,1.31507,1.31518,1.31454,1.3151,8000000.0
2008-04-29 02:45:00,1.31492,1.31522,1.3148,1.31507,8000000.0
2008-04-29 02:46:00,1.31504,1.31514,1.31503,1.31508,7000000.0
2008-04-29 02:47:00,1.31504,1.3153,1.31468,1.31494,8000000.0
2008-04-29 02:48:00,1.31512,1.31529,1.31496,1.31529,9000000.0
2008-04-29 02:50:00,1.31513,1.31526,1.31486,1.31486,8000000.0
2008-04-29 02:53:00,1.31518,1.31528,1.31475,1.31521,5000000.0
2008-04-29 02:55:00,1.31467,1.31508,1.31457,1.31504,6000000.0
2008-04-29 02:57:00,1.31508,1.31524,1.31487,1.31517,8000000.0
2008-04-29 02:58:00,1.31508,1.3151,1.31497,1.31504,7000000.0
2008-04-29 02:59:00,1.31512,1.31512,1.31444,1.31497,7000000.0
2008-04-29 03:00:00,1.31506,1.31506,1.31422,1.31496,7000000.0
2008-04-29 03:02:00,1.31471,1.31549,1.31471,1.31479,5000000.0
2008-04-29 03:03:00,1.31517,1.31524,1.3145,1.31524,12000000.0
2008-04-29 03:05:00,1.31502,1.31525,1.31464,1.31464,8000000.0
2008-04-29 03:06:00,1.31512,1.31512,1.31435,1.31511,9000000.0
2008-04-29 03:07:00,1.31506,1.31515,1.31466,1.31515,8000000.0
2008-04-29 03:08:00,1.31517,1.31521,1.31517,1.31521,2000000.0
2008-04-29 03:09:00,1.31502,1.31512,1.31444,1.31512,10000000.0
2008-04-29 03:10:00,1.3152,1.31523,1.31449,1.31522,10000000.0
2008-04-29 03:11:00,1.3154,1.3158,1.3151,1.31546,11000000.0
2008-04-29 03:12:00,1.31566,1.31585,1.31523,1.31572,11000000.0
2008-04-29 03:13:00,1.31579,1.31579,1.31486,1.31507,8000000.0
2008-04-29 03:14:00,1.31548,1.31569,1.31468,1.31568,13000000.0
2008-04-29 03:15:00,1.31476,1.31558,1.31476,1.31558,6000000.0
2008-04-29 03:16:00,1.31552,1.31591,1.31514,1.31579,9000000.0
2008-04-29 03:17:00,1.31563,1.31579,1.31502,1.31523,11000000.0
2008-04-29 03:18:00,1.3151,1.31592,1.3151,1.31578,7000000.0
2008-04-29 03:19:00,1.31563,1.31588,1.31523,1.31569,10000000.0
2008-04-29 03:20:00,1.31548,1.31557,1.31494,1.31555,7000000.0
2008-04-29 03:21:00,1.31533,1.31567,1.31533,1.31567,5000000.0
2008-04-29 03:23:00,1.31547,1.3157,1.31502,1.31566,9000000.0
2008-04-29 03:25:00,1.31538,1.31574,1.31538,1.31574,2000000.0
2008-04-29 03:26:00,1.31567,1.31567,1.31524,1.31566,5000000.0
2008-04-29 03:27:00,1.31556,1.31568,1.31519,1.31521,6000000.0
2008-04-29 03:28:00,1.31542,1.31542,1.31477,1.31528,9000000.0
2008-04-29 03:29:00,1.3155,1.31563,1.31512,1.31545,4000000.0
2008-04-29 03:30:00,1.31541,1.31572,1.31541,1.31558,6000000.0
2008-04-29 03:33:00,1.31533,1.31546,1.31526,1.31539,10000000.0
2008-04-29 03:34:00,1.31533,1.31545,1.31493,1.31493,8000000.0
2008-04-29 03:35:00,1.31522,1.31529,1.31506,1.31506,7000000.0
2008-04-29 03:36:00,1.31529,1.31529,1.31488,1.31513,5000000.0
2008-04-29 03:37:00,1.3153,1.3153,1.31517,1.31529,5000000.0
2008-04-29 03:40:00,1.31525,1.31525,1.31488,1.31493,10000000.0
2008-04-29 03:41:00,1.31523,1.31523,1.31493,1.31493,3000000.0
2008-04-29 03:43:00,1.31536,1.31536,1.3152,1.31526,5000000.0
2008-04-29 03:44:00,1.31535,1.31535,1.31492,1.31525,11000000.0
2008-04-29 03:45:00,1.31523,1.31539,1.31523,1.31529,6000000.0
2008-04-29 03:46:00,1.31523,1.31531,1.31461,1.31531,11000000.0
2008-04-29 03:47:00,1.31526,1.31533,1.31493,1.31533,3000000.0
2008-04-29 03:48:00,1.31515,1.31515,1.31515,1.31515,1000000.0
2008-04-29 03:49:00,1.31514,1.31515,1.31463,1.31478,4000000.0
2008-04-29 03:50:00,1.31506,1.31517,1.31461,1.31501,7000000.0
2008-04-29 03:52:00,1.31485,1.31498,1.31457,1.31494,7000000.0
2008-04-29 03:53:00,1.31484,1.31484,1.31428,1.31428,11000000.0
2008-04-29 03:54:00,1.31428,1.31448,1.31401,1.31426,9000000.0
2008-04-29 03:55:00,1.31365,1.31426,1.31362,1.31426,9000000.0
2008-04-29 03:56:00,1.31428,1.31448,1.31356,1.31421,9000000.0
2008-04-29 03:57:00,1.31377,1.31406,1.31332,1.31383,9000000.0
2008-04-29 03:58:00,1.31434,1.31437,1.31347,1.31402,7000000.0
2008-04-29 03:59:00,1.31413,1.31416,1.31368,1.31411,7000000.0
2008-04-29 04:00:00,1.31416,1.31423,1.31383,1.3142,7000000.0
2008-04-29 04:01:00,1.31421,1.31421,1.31412,1.31415,3000000.0
2008-04-29 04:02:00,1.31433,1.3145,1.3137,1.3137,8000000.0
2008-04-29 04:03:00,1.31436,1.31449,1.31422,1.31426,8000000.0
2008-04-29 04:04:00,1.31463,1.31464,1.31415,1.31425,8000000.0
2008-04-29 04:05:00,1.3146,1.31469,1.31412,1.31412,3000000.0
2008-04-29 04:06:00,1.31495,1.31495,1.31426,1.31433,11000000.0
2008-04-29 04:07:00,1.31454,1.31474,1.31436,1.31474,11000000.0
2008-04-29 04:08:00,1.31467,1.31467,1.31467,1.31467,2000000.0
2008-04-29 04:09:00,1.31447,1.31447,1.31381,1.31433,6000000.0
2008-04-29 04:10:00,1.31455,1.31471,1.31446,1.31453,7000000.0
2008-04-29 04:11:00,1.31462,1.31469,1.31383,1.31399,9000000.0
2008-04-29 04:12:00,1.31433,1.31449,1.31371,1.31407,8000000.0
2008-04-29 04:13:00,1.31466,1.31466,1.31405,1.31405,3000000.0
2008-04-29 04:14:00,1.31436,1.31462,1.31395,1.31451,8000000.0
2008-04-29 04:15:00,1.31459,1.31459,1.31388,1.31442,7000000.0
2008-04-29 04:16:00,1.31464,1.31479,1.31407,1.31444,11000000.0
2008-04-29 04:17:00,1.31383,1.31456,1.31383,1.3139,4000000.0
2008-04-29 04:18:00,1.31467,1.31478,1.31464,1.31464,5000000.0
2008-04-29 04:19:00,1.31441,1.3148,1.31406,1.31471,12000000.0
2008-04-29 04:20:00,1.31445,1.31464,1.31402,1.31463,8000000.0
2008-04-29 04:21:00,1.31438,1.31438,1.31325,1.31325,9000000.0
2008-04-29 04:22:00,1.31374,1.31434,1.31374,1.31402,9000000.0
2008-04-29 04:23:00,1.31433,1.31438,1.31366,1.31402,8000000.0
2008-04-29 04:24:00,1.31414,1.31425,1.31388,1.31402,7000000.0
2008-04-29 04:25:00,1.31407,1.31407,1.31313,1.31398,12000000.0
2008-04-29 04:27:00,1.31413,1.31413,1.3136,1.31376,5000000.0
2008-04-29 04:28:00,1.31422,1.31454,1.31387,1.31443,7000000.0
2008-04-29 04:29:00,1.31449,1.31449,1.31395,1.31427,7000000.0
2008-04-29 04:30:00,1.31408,1.31489,1.31408,1.31472,6000000.0
2008-04-29 04:31:00,1.31446,1.3145,1.31429,1.31446,5000000.0
2008-04-29 04:32:00,1.31421,1.31449,1.31388,1.31388,7000000.0
2008-04-29 04:33:00,1.31391,1.31431,1.31383,1.31427,5000000.0
2008-04-29 04:35:00,1.31403,1.31436,1.31403,1.31433,9000000.0
2008-04-29 04:36:00,1.31432,1.31432,1.31402,1.31428,10000000.0
2008-04-29 04:37:00,1.31442,1.31442,1.31421,1.31436,4000000.0
2008-04-29 04:38:00,1.3144,1.3144,1.31365,1.314,11000000.0
2008-04-29 04:39:00,1.31411,1.31431,1.31411,1.31425,5000000.0
2008-04-29 04:40:00,1.31426,1.31426,1.31325,1.31378,9000000.0
2008-04-29 04:41:00,1.3138,1.31423,1.31346,1.31423,11000000.0
2008-04-29 04:42:00,1.31431,1.31441,1.31411,1.31421,8000000.0
2008-04-29 04:43:00,1.31357,1.31409,1.31357,1.31409,8000000.0
2008-04-29 04:44:00,1.31423,1.31428,1.31369,1.31423,14000000.0
2008-04-29 04:45:00,1.31434,1.31434,1.31364,1.31422,7000000.0
2008-04-29 04:46:00,1.31364,1.31427,1.31364,1.31364,5000000.0
2008-04-29 04:47:00,1.31367,1.31424,1.31367,1.31415,5000000.0
2008-04-29 04:48:00,1.31437,1.31437,1.31343,1.31343,9000000.0
2008-04-29 04:49:00,1.31389,1.31407,1.31389,1.31403,5000000.0
2008-04-29 04:50:00,1.31384,1.31424,1.31369,1.31416,8000000.0
2008-04-29 04:51:00,1.31362,1.31433,1.31361,1.31409,8000000.0
2008-04-29 04:54:00,1.31323,1.31397,1.31323,1.31393,8000000.0
2008-04-29 04:55:00,1.31419,1.31419,1.31325,1.31355,8000000.0
2008-04-29 04:56:00,1.3143,1.3143,1.31369,1.31369,3000000.0
2008-04-29 04:57:00,1.31407,1.31412,1.31382,1.31382,4000000.0
2008-04-29 04:58:00,1.31382,1.31407,1.31343,1.31407,7000000.0
2008-04-29 04:59:00,1.31385,1.31398,1.31358,1.31398,6000000.0
2008-04-29 05:00:00,1.31356,1.31408,1.3134,1.3134,8000000.0
2008-04-29 05:02:00,1.31384,1.31387,1.31379,1.31383,7000000.0
2008-04-29 05:03:00,1.31332,1.31382,1.31328,1.31339,6000000.0
2008-04-29 05:04:00,1.31327,1.31387,1.31327,1.31387,7000000.0
2008-04-29 05:05:00,1.31373,1.31428,1.31373,1.31416,9000000.0
2008-04-29 05:06:00,1.31431,1.31441,1.31358,1.31408,6000000.0
2008-04-29 05:07:00,1.31424,1.31446,1.31387,1.3144,7000000.0
2008-04-29 05:08:00,1.31425,1.31431,1.31406,1.31406,8000000.0
2008-04-29 05:09:00,1.31417,1.3144,1.31368,1.31373,8000000.0
2008-04-29 05:10:00,1.31404,1.31447,1.3138,1.31408,8000000.0
2008-04-29 05:11:00,1.31393,1.3141,1.31349,1.31392,7000000.0
2008-04-29 05:13:00,1.31414,1.31439,1.31344,1.31344,6000000.0
2008-04-29 05:15:00,1.31388,1.31428,1.31365,1.31398,9000000.0
2008-04-29 05:17:00,1.31408,1.31429,1.3135,1.31367,9000000.0
2008-04-29 05:18:00,1.314,1.31407,1.31324,1.31403,11000000.0
2008-04-29 05:19:00,1.3139,1.31395,1.31323,1.31343,9000000.0
2008-04-29 05:20:00,1.31341,1.31403,1.31341,1.31403,3000000.0
2008-04-29 05:21:00,1.31401,1.31407,1.31401,1.31407,2000000.0
2008-04-29 05:22:00,1.31345,1.31408,1.31325,1.31408,9000000.0
2008-04-29 05:23:00,1.31413,1.31433,1.31356,1.31393,9000000.0
2008-04-29 05:25:00,1.31398,1.31411,1.3137,1.3137,6000000.0
2008-04-29 05:28:00,1.3141,1.3141,1.31351,1.3139,9000000.0
2008-04-29 05:29:00,1.31389,1.31392,1.31389,1.31392,2000000.0
2008-04-29 05:30:00,1.3135,1.31413,1.3135,1.31408,9000000.0
2008-04-29 05:32:00,1.31388,1.31404,1.31347,1.31402,9000000.0
2008-04-29 05:34:00,1.31403,1.31438,1.31347,1.31428,11000000.0
2008-04-29 05:35:00,1.31436,1.31454,1.3143,1.3143,5000000.0
2008-04-29 05:36:00,1.31455,1.31466,1.3142,1.31452,10000000.0
2008-04-29 05:37:00,1.31467,1.31469,1.31428,1.31448,8000000.0
2008-04-29 05:38:00,1.31396,1.3144,1.31363,1.31431,6000000.0
2008-04-29 05:39:00,1.31383,1.31427,1.31383,1.31418,6000000.0
2008-04-29 05:40:00,1.31408,1.31429,1.314,1.314,9000000.0
2008-04-29 05:41:00,1.31427,1.31438,1.31361,1.31397,6000000.0
2008-04-29 05:42:00,1.31425,1.3146,1.31425,1.31445,7000000.0
2008-04-29 05:43:00,1.3146,1.31465,1.31414,1.31458,10000000.0
2008-04-29 05:45:00,1.31459,1.31459,1.31415,1.31453,18000000.0
2008-04-29 05:47:00,1.31465,1.31468,1.31427,1.31446,7000000.0
2008-04-29 05:48:00,1.31434,1.31444,1.31425,1.31443,8000000.0
2008-04-29 05:49:00,1.31406,1.31438,1.31376,1.31434,11000000.0
2008-04-29 05:50:00,1.31428,1.31443,1.31428,1.31436,6000000.0
2008-04-29 05:51:00,1.31447,1.3146,1.31442,1.3146,7000000.0
2008-04-29 05:53:00,1.31455,1.31461,1.31406,1.31461,5000000.0
2008-04-29 05:54:00,1.31415,1.31477,1.31415,1.31475,7000000.0
2008-04-29 05:55:00,1.31468,1.31475,1.31455,1.31473,5000000.0
2008-04-29 05:56:00,1.31466,1.31472,1.31463,1.31472,5000000.0
2008-04-29 05:57:00,1.3147,1.3147,1.31432,1.31443,8000000.0
2008-04-29 05:58:00,1.3143,1.31466,1.31417,1.31417,8000000.0
2008-04-29 05:59:00,1.31454,1.31454,1.3145,1.3145,2000000.0
2008-04-29 06:00:00,1.31456,1.31456,1.314,1.31419,36000000.0
2008-04-29 06:01:00,1.3145,1.3145,1.3145,1.3145,1000000.0
2008-04-29 06:04:00,1.31427,1.31469,1.31406,1.31461,9000000.0
2008-04-29 06:05:00,1.31393,1.31426,1.31393,1.31416,4000000.0
2008-04-29 06:09:00,1.31413,1.31413,1.3135,1.31413,8000000.0
2008-04-29 06:10:00,1.31371,1.31405,1.31371,1.31404,8000000.0
2008-04-29 06:14:00,1.31419,1.31431,1.31419,1.31422,8000000.0
2008-04-29 06:15:00,1.3141,1.31442,1.3141,1.31434,9000000.0
2008-04-29 06:16:00,1.31435,1.31435,1.31347,1.31347,5000000.0
2008-04-29 06:17:00,1.31417,1.31417,1.31374,1.31417,5000000.0
2008-04-29 06:18:00,1.31386,1.31421,1.3136,1.3136,5000000.0
2008-04-29 06:19:00,1.31373,1.31374,1.31334,1.31357,7000000.0
2008-04-29 06:20:00,1.31365,1.31375,1.31349,1.31375,5000000.0
2008-04-29 06:21:00,1.31364,1.31365,1.31302,1.31359,10000000.0
2008-04-29 06:22:00,1.3133,1.31349,1.31269,1.31334,10000000.0
2008-04-29 06:23:00,1.31351,1.31351,1.31271,1.31349,8000000.0
2008-04-29 06:24:00,1.31307,1.31368,1.31307,1.3136,11000000.0
2008-04-29 06:25:00,1.31342,1.31347,1.31312,1.31341,11000000.0
2008-04-29 06:26:00,1.31387,1.31408,1.31329,1.31408,8000000.0
2008-04-29 06:27:00,1.31436,1.31436,1.31348,1.31397,8000000.0
2008-04-29 06:28:00,1.31369,1.31407,1.31362,1.31382,7000000.0
2008-04-29 06:29:00,1.31386,1.31386,1.31296,1.31355,12000000.0
2008-04-29 06:30:00,1.31342,1.31356,1.31298,1.31336,7000000.0
2008-04-29 06:31:00,1.31325,1.31348,1.31325,1.31348,2000000.0
2008-04-29 06:32:00,1.31372,1.31382,1.31336,1.3134,8000000.0
2008-04-29 06:34:00,1.31322,1.3134,1.31294,1.3134,14000000.0
2008-04-29 06:35:00,1.3134,1.31347,1.31301,1.31347,10000000.0
2008-04-29 06:36:00,1.31372,1.31384,1.31342,1.31347,6000000.0
2008-04-29 06:37:00,1.31355,1.31378,1.31342,1.31368,11000000.0
2008-04-29 06:38:00,1.31339,1.31395,1.31329,1.31364,16000000.0
2008-04-29 06:39:00,1.3138,1.31395,1.31379,1.31379,5000000.0
2008-04-29 06:40:00,1.31373,1.31399,1.31313,1.31366,14000000.0
2008-04-29 06:41:00,1.31346,1.31385,1.31346,1.31376,5000000.0
2008-04-29 06:43:00,1.31394,1.31403,1.31356,1.31402,10000000.0
2008-04-29 06:45:00,1.31362,1.31407,1.31354,1.31354,8000000.0
2008-04-29 06:46:00,1.31385,1.31393,1.31319,1.31392,8000000.0
2008-04-29 06:47:00,1.31357,1.31389,1.31357,1.31389,5000000.0
2008-04-29 06:48:00,1.3137,1.3137,1.31338,1.31338,2000000.0
2008-04-29 06:49:00,1.31402,1.31402,1.3135,1.31386,8000000.0
2008-04-29 06:50:00,1.31374,1.31378,1.31319,1.31369,9000000.0
2008-04-29 06:55:00,1.31376,1.31376,1.3133,1.31363,7000000.0
2008-04-29 06:56:00,1.31384,1.31384,1.31334,1.31367,7000000.0
2008-04-29 06:58:00,1.31347,1.31388,1.31347,1.31383,26000000.0
2008-04-29 06:59:00,1.31364,1.31369,1.31321,1.31366,7000000.0
2008-04-29 07:00:00,1.31383,1.31383,1.31348,1.31373,6000000.0
2008-04-29 07:03:00,1.31382,1.31388,1.31378,1.31382,7000000.0
2008-04-29 07:04:00,1.3137,1.31387,1.31333,1.31373,10000000.0
2008-04-29 07:05:00,1.31372,1.31372,1.31331,1.3137,6000000.0
2008-04-29 07:06:00,1.31368,1.31398,1.31333,1.31333,11000000.0
2008-04-29 07:07:00,1.31338,1.31395,1.31338,1.31344,7000000.0
2008-04-29 07:08:00,1.31349,1.31393,1.31349,1.31362,7000000.0
2008-04-29 07:09:00,1.31376,1.31378,1.31367,1.31378,3000000.0
2008-04-29 07:10:00,1.3137,1.31378,1.31358,1.3136,7000000.0
2008-04-29 07:11:00,1.31375,1.31388,1.31365,1.31365,7000000.0
2008-04-29 07:12:00,1.31345,1.31355,1.31301,1.31335,8000000.0
2008-04-29 07:13:00,1.31355,1.31359,1.31321,1.3133,8000000.0
2008-04-29 07:14:00,1.31324,1.31331,1.31293,1.31331,5000000.0
2008-04-29 07:15:00,1.31334,1.31334,1.31262,1.31323,11000000.0
2008-04-29 07:16:00,1.31302,1.31337,1.31278,1.31291,8000000.0
2008-04-29 07:17:00,1.31333,1.31333,1.31279,1.313,8000000.0
2008-04-29 07:18:00,1.31265,1.31307,1.3125,1.31296,8000000.0
2008-04-29 07:19:00,1.31309,1.31309,1.3123,1.31281,10000000.0
2008-04-29 07:20:00,1.31268,1.31283,1.31249,1.31277,7000000.0
2008-04-29 07:21:00,1.31178,1.31266,1.31178,1.31266,8000000.0
2008-04-29 07:22:00,1.31278,1.31278,1.31217,1.31229,7000000.0
2008-04-29 07:23:00,1.31321,1.31347,1.31302,1.31302,8000000.0
2008-04-29 07:24:00,1.31319,1.31328,1.31267,1.31324,8000000.0
2008-04-29 07:25:00,1.31309,1.31333,1.31296,1.31333,6000000.0
2008-04-29 07:26:00,1.3133,1.31331,1.31254,1.31331,7000000.0
2008-04-29 07:27:00,1.31296,1.31344,1.31274,1.31333,9000000.0
2008-04-29 07:28:00,1.31282,1.31329,1.31279,1.31311,8000000.0
2008-04-29 07:29:00,1.31347,1.31361,1.31301,1.31316,10000000.0
2008-04-29 07:30:00,1.31311,1.31352,1.31294,1.31352,8000000.0
2008-04-29 07:31:00,1.3134,1.31358,1.31286,1.31286,7000000.0
2008-04-29 07:32:00,1.313,1.31318,1.31254,1.31308,11000000.0
2008-04-29 07:33:00,1.31292,1.31292,1.31221,1.3125,11000000.0
2008-04-29 07:34:00,1.31226,1.31288,1.31226,1.31261,9000000.0
2008-04-29 07:35:00,1.31278,1.31296,1.3121,1.31296,8000000.0
2008-04-29 07:36:00,1.31294,1.31301,1.31246,1.31246,5000000.0
2008-04-29 07:37:00,1.31307,1.31311,1.31279,1.31311,6000000.0
2008-04-29 07:38:00,1.31291,1.31303,1.31249,1.31249,7000000.0
2008-04-29 07:39:00,1.31259,1.31259,1.31212,1.31215,5000000.0
2008-04-29 07:40:00,1.31215,1.31238,1.31197,1.31225,26000000.0
2008-04-29 07:41:00,1.31227,1.31259,1.31213,1.31258,7000000.0
2008-04-29 07:42:00,1.31166,1.31244,1.31166,1.31236,6000000.0
2008-04-29 07:43:00,1.31261,1.31262,1.31261,1.31261,5000000.0
2008-04-29 07:44:00,1.31255,1.31255,1.31212,1.31245,7000000.0
2008-04-29 07:45:00,1.31242,1.31256,1.31197,1.31256,11000000.0
2008-04-29 07:46:00,1.31264,1.31264,1.31205,1.31258,6000000.0
2008-04-29 07:47:00,1.3128,1.31285,1.31228,1.31275,7000000.0
2008-04-29 07:48:00,1.3123,1.31284,1.3123,1.31284,8000000.0
2008-04-29 07:49:00,1.31292,1.31311,1.31274,1.31298,7000000.0
2008-04-29 07:50:00,1.31235,1.31297,1.31235,1.31283,7000000.0
2008-04-29 07:51:00,1.31301,1.31303,1.31272,1.3128,11000000.0
2008-04-29 07:52:00,1.31275,1.31279,1.31218,1.31218,9000000.0
2008-04-29 07:53:00,1.31251,1.31276,1.31222,1.31276,8000000.0
2008-04-29 07:54:00,1.31295,1.31301,1.31244,1.31301,11000000.0
2008-04-29 07:55:00,1.31291,1.31311,1.31275,1.31275,8000000.0
2008-04-29 07:56:00,1.31288,1.31291,1.31256,1.31274,7000000.0
2008-04-29 07:57:00,1.31236,1.31304,1.31236,1.31254,6000000.0
2008-04-29 07:58:00,1.3128,1.3128,1.31236,1.31243,8000000.0
2008-04-29 07:59:00,1.31238,1.31238,1.31173,1.31173,10000000.0
2008-04-29 08:00:00,1.31186,1.31207,1.3113,1.31206,10000000.0
2008-04-29 08:01:00,1.31218,1.31221,1.31139,1.31207,8000000.0
2008-04-29 08:02:00,1.31214,1.31227,1.31162,1.31207,7000000.0
2008-04-29 08:03:00,1.31187,1.31187,1.311,1.3118,9000000.0
2008-04-29 08:04:00,1.31144,1.31204,1.31134,1.31136,8000000.0
2008-04-29 08:05:00,1.31163,1.31164,1.31107,1.31136,8000000.0
2008-04-29 08:06:00,1.31067,1.31128,1.31067,1.31128,5000000.0
2008-04-29 08:07:00,1.31139,1.31194,1.31127,1.31194,7000000.0
2008-04-29 08:08:00,1.31184,1.31184,1.31113,1.31148,8000000.0
2008-04-29 08:09:00,1.31161,1.31207,1.31139,1.31179,8000000.0
2008-04-29 08:10:00,1.31137,1.31242,1.31137,1.31242,8000000.0
2008-04-29 08:11:00,1.31241,1.31254,1.31212,1.31243,7000000.0
2008-04-29 08:12:00,1.31263,1.31263,1.31193,1.31243,11000000.0
2008-04-29 08:13:00,1.31184,1.31255,1.31184,1.31235,8000000.0
2008-04-29 08:14:00,1.31185,1.31244,1.31172,1.31192,8000000.0
2008-04-29 08:15:00,1.31221,1.31221,1.31147,1.3121,8000000.0
2008-04-29 08:16:00,1.31229,1.3125,1.31151,1.3125,7000000.0
2008-04-29 08:17:00,1.31263,1.31305,1.31218,1.31305,10000000.0
2008-04-29 08:18:00,1.31253,1.31323,1.31253,1.31279,11000000.0
2008-04-29 08:19:00,1.31264,1.3133,1.31254,1.3131,7000000.0
2008-04-29 08:20:00,1.31301,1.31307,1.31243,1.31284,8000000.0
2008-04-29 08:21:00,1.31288,1.31288,1.3123,1.31236,7000000.0
2008-04-29 08:22:00,1.31211,1.31216,1.31177,1.31216,8000000.0
2008-04-29 08:23:00,1.31226,1.31238,1.31167,1.31238,7000000.0
2008-04-29 08:24:00,1.31206,1.31256,1.31186,1.31248,11000000.0
2008-04-29 08:25:00,1.31254,1.31275,1.31245,1.31245,7000000.0
2008-04-29 08:26:00,1.31229,1.31304,1.31204,1.31304,7000000.0
2008-04-29 08:27:00,1.31291,1.31291,1.31189,1.31189,11000000.0
2008-04-29 08:28:00,1.31258,1.31264,1.31192,1.31264,9000000.0
2008-04-29 08:29:00,1.31265,1.31284,1.31265,1.31279,8000000.0
2008-04-29 08:30:00,1.31272,1.31318,1.31251,1.31285,8000000.0
2008-04-29 08:31:00,1.31268,1.31268,1.3121,1.31252,11000000.0
2008-04-29 08:32:00,1.3123,1.31287,1.31222,1.3123,8000000.0
2008-04-29 08:33:00,1.3124,1.31251,1.3122,1.31227,7000000.0
2008-04-29 08:34:00,1.31244,1.31275,1.31192,1.31275,7000000.0
2008-04-29 08:35:00,1.31275,1.31275,1.3119,1.31248,7000000.0
2008-04-29 08:36:00,1.31234,1.31234,1.31213,1.31233,9000000.0
2008-04-29 08:37:00,1.3124,1.31263,1.3119,1.3119,8000000.0
2008-04-29 08:38:00,1.31206,1.31222,1.31156,1.31156,7000000.0
2008-04-29 08:39:00,1.31188,1.31241,1.31176,1.31238,8000000.0
2008-04-29 08:40:00,1.31233,1.31286,1.31233,1.3128,8000000.0
2008-04-29 08:41:00,1.31267,1.31296,1.31244,1.31244,7000000.0
2008-04-29 08:42:00,1.31271,1.31272,1.31199,1.31272,7000000.0
2008-04-29 08:43:00,1.31297,1.31297,1.31158,1.31158,8000000.0
2008-04-29 08:44:00,1.31156,1.31212,1.31156,1.31182,7000000.0
2008-04-29 08:45:00,1.31205,1.31211,1.3113,1.31137,7000000.0
2008-04-29 08:46:00,1.31213,1.3124,1.31141,1.3124,10000000.0
2008-04-29 08:47:00,1.31208,1.31264,1.31186,1.31264,11000000.0
2008-04-29 08:48:00,1.31269,1.31303,1.31269,1.31292,7000000.0
2008-04-29 08:49:00,1.31297,1.31309,1.31255,1.31309,9000000.0
2008-04-29 08:50:00,1.31268,1.31313,1.31268,1.31295,10000000.0
2008-04-29 08:51:00,1.31295,1.31308,1.31291,1.31302,7000000.0
2008-04-29 08:52:00,1.31303,1.31305,1.31254,1.31256,9000000.0
2008-04-29 08:53:00,1.31275,1.31275,1.3122,1.31255,8000000.0
2008-04-29 08:54:00,1.31279,1.31296,1.3126,1.31293,8000000.0
2008-04-29 08:55:00,1.31275,1.31275,1.31243,1.31265,8000000.0
2008-04-29 08:56:00,1.31276,1.31276,1.31204,1.31204,9000000.0
2008-04-29 08:57:00,1.31246,1.31298,1.31246,1.31289,10000000.0
2008-04-29 08:58:00,1.31305,1.31343,1.31305,1.31343,21000000.0
2008-04-29 08:59:00,1.31302,1.31339,1.31293,1.31293,7000000.0
2008-04-29 09:00:00,1.31309,1.31317,1.31265,1.31265,8000000.0
2008-04-29 09:01:00,1.31257,1.31262,1.31164,1.31164,10000000.0
2008-04-29 09:02:00,1.31202,1.31206,1.31174,1.31196,8000000.0
2008-04-29 09:03:00,1.31132,1.31132,1.30982,1.30982,9000000.0
2008-04-29 09:04:00,1.30983,1.31057,1.30966,1.31057,11000000.0
2008-04-29 09:05:00,1.30996,1.31002,1.30921,1.30921,7000000.0
2008-04-29 09:06:00,1.30912,1.30991,1.30912,1.30991,8000000.0
2008-04-29 09:07:00,1.30969,1.30976,1.30922,1.30922,7000000.0
2008-04-29 09:08:00,1.30939,1.30992,1.30864,1.30992,7000000.0
2008-04-29 09:09:00,1.3102,1.31024,1.30953,1.30994,7000000.0
2008-04-29 09:10:00,1.30999,1.31037,1.30999,1.31028,10000000.0
2008-04-29 09:11:00,1.31041,1.31061,1.31041,1.3105,7000000.0
2008-04-29 09:12:00,1.31062,1.31078,1.31042,1.31058,10000000.0
2008-04-29 09:13:00,1.31032,1.31032,1.30953,1.30953,8000000.0
2008-04-29 09:14:00,1.30995,1.31004,1.30987,1.30989,7000000.0
2008-04-29 09:15:00,1.30973,1.31017,1.30956,1.31017,8000000.0
2008-04-29 09:16:00,1.31023,1.31065,1.30994,1.31065,10000000.0
2008-04-29 09:17:00,1.31067,1.31073,1.31019,1.31063,8000000.0
2008-04-29 09:18:00,1.31064,1.31064,1.30978,1.31002,8000000.0
2008-04-29 09:19:00,1.31058,1.31058,1.31015,1.31037,8000000.0
2008-04-29 09:20:00,1.31047,1.3106,1.30999,1.31049,7000000.0
2008-04-29 09:21:00,1.31049,1.31049,1.30962,1.31033,8000000.0
2008-04-29 09:22:00,1.31034,1.31034,1.31002,1.31021,8000000.0
2008-04-29 09:23:00,1.30968,1.31015,1.30968,1.30999,7000000.0
2008-04-29 09:24:00,1.31024,1.31033,1.31,1.31019,7000000.0
2008-04-29 09:25:00,1.31009,1.31016,1.30953,1.31016,10000000.0
2008-04-29 09:26:00,1.31007,1.31032,1.30987,1.31023,13000000.0
2008-04-29 09:27:00,1.31006,1.31019,1.30959,1.31002,9000000.0
2008-04-29 09:28:00,1.30976,1.30976,1.3095,1.30955,7000000.0
2008-04-29 09:29:00,1.3095,1.3096,1.30921,1.30948,9000000.0
2008-04-29 09:30:00,1.30948,1.30971,1.30892,1.30935,8000000.0
2008-04-29 09:31:00,1.3089,1.30947,1.3089,1.30928,7000000.0
2008-04-29 09:32:00,1.30959,1.30971,1.30916,1.30942,6000000.0
2008-04-29 09:33:00,1.30925,1.30925,1.30839,1.30886,5000000.0
2008-04-29 09:34:00,1.30878,1.30901,1.30838,1.30869,7000000.0
2008-04-29 09:35:00,1.30891,1.30916,1.30838,1.30895,11000000.0
2008-04-29 09:36:00,1.30886,1.30887,1.30837,1.30851,5000000.0
2008-04-29 09:37:00,1.30869,1.30869,1.30794,1.30826,6000000.0
2008-04-29 09:38:00,1.30789,1.30917,1.30789,1.30917,8000000.0
2008-04-29 09:39:00,1.30892,1.30918,1.30872,1.30913,7000000.0
2008-04-29 09:40:00,1.30904,1.30962,1.30904,1.30957,8000000.0
2008-04-29 09:41:00,1.30983,1.30995,1.30971,1.30971,7000000.0
2008-04-29 09:42:00,1.30977,1.30985,1.30958,1.30958,8000000.0
2008-04-29 09:43:00,1.30958,1.31033,1.30958,1.31033,9000000.0
2008-04-29 09:44:00,1.31047,1.31069,1.31047,1.31055,7000000.0
2008-04-29 09:45:00,1.31012,1.31051,1.31012,1.31044,8000000.0
2008-04-29 09:46:00,1.31021,1.31034,1.30974,1.31028,11000000.0
2008-04-29 09:47:00,1.31002,1.31048,1.31002,1.31036,7000000.0
2008-04-29 09:48:00,1.31068,1.31068,1.31051,1.31051,3000000.0
2008-04-29 09:49:00,1.31039,1.31064,1.31008,1.3104,10000000.0
2008-04-29 09:50:00,1.31015,1.31058,1.30972,1.31058,7000000.0
2008-04-29 09:51:00,1.31088,1.31105,1.31041,1.31096,10000000.0
2008-04-29 09:52:00,1.31023,1.31138,1.31018,1.31138,8000000.0
2008-04-29 09:53:00,1.31093,1.31147,1.31093,1.31101,7000000.0
2008-04-29 09:54:00,1.31078,1.31096,1.31077,1.31083,10000000.0
2008-04-29 09:55:00,1.31082,1.31094,1.31053,1.31092,8000000.0
2008-04-29 09:56:00,1.31104,1.31104,1.31015,1.31063,10000000.0
2008-04-29 09:57:00,1.31074,1.31086,1.31003,1.31081,8000000.0
2008-04-29 09:58:00,1.31043,1.311,1.3104,1.3108,8000000.0
2008-04-29 09:59:00,1.31086,1.31102,1.31045,1.31045,7000000.0
2008-04-29 10:00:00,1.31041,1.31054,1.30984,1.31007,8000000.0
2008-04-29 10:01:00,1.30984,1.30988,1.30931,1.30931,8000000.0
2008-04-29 10:02:00,1.30993,1.30994,1.30931,1.30954,10000000.0
2008-04-29 10:03:00,1.30905,1.30988,1.30905,1.30987,7000000.0
2008-04-29 10:04:00,1.30952,1.30958,1.30902,1.30926,7000000.0
2008-04-29 10:05:00,1.30922,1.30922,1.3085,1.30869,8000000.0
2008-04-29 10:06:00,1.3089,1.30911,1.30863,1.30882,8000000.0
2008-04-29 10:07:00,1.30961,1.30975,1.30879,1.30949,9000000.0
2008-04-29 10:08:00,1.30947,1.30949,1.30935,1.30943,10000000.0
2008-04-29 10:09:00,1.30923,1.30978,1.30901,1.30975,10000000.0
2008-04-29 10:10:00,1.30965,1.30984,1.3092,1.3094,11000000.0
2008-04-29 10:11:00,1.30925,1.30964,1.30895,1.30954,9000000.0
2008-04-29 10:12:00,1.30965,1.30969,1.30877,1.30937,10000000.0
2008-04-29 10:13:00,1.30956,1.30969,1.30909,1.30922,8000000.0
2008-04-29 10:14:00,1.30931,1.30959,1.30904,1.30959,8000000.0
2008-04-29 10:15:00,1.30953,1.30999,1.30938,1.30999,10000000.0
2008-04-29 10:16:00,1.3102,1.31059,1.31002,1.31052,8000000.0
2008-04-29 10:17:00,1.31002,1.31012,1.30992,1.30992,8000000.0
2008-04-29 10:18:00,1.30952,1.30996,1.30952,1.30994,9000000.0
2008-04-29 10:19:00,1.30977,1.30985,1.30962,1.3097,7000000.0
2008-04-29 10:20:00,1.30976,1.30994,1.30923,1.30923,8000000.0
2008-04-29 10:21:00,1.3098,1.30999,1.30933,1.30996,8000000.0
2008-04-29 10:22:00,1.30986,1.30986,1.3091,1.30983,12000000.0
2008-04-29 10:23:00,1.30973,1.31021,1.3095,1.31013,10000000.0
2008-04-29 10:24:00,1.30994,1.31011,1.30964,1.31011,11000000.0
2008-04-29 10:25:00,1.31007,1.31103,1.31007,1.31103,10000000.0
2008-04-29 10:26:00,1.31106,1.31106,1.30991,1.31035,8000000.0
2008-04-29 10:27:00,1.30971,1.3104,1.30957,1.30975,10000000.0
2008-04-29 10:28:00,1.31064,1.31089,1.31014,1.31037,10000000.0
2008-04-29 10:29:00,1.31023,1.31023,1.30942,1.3096,10000000.0
2008-04-29 10:30:00,1.30901,1.31004,1.30901,1.30933,8000000.0
2008-04-29 10:31:00,1.30993,1.31024,1.30957,1.30998,13000000.0
2008-04-29 10:32:00,1.30991,1.30991,1.30935,1.30945,10000000.0
2008-04-29 10:33:00,1.31007,1.31027,1.30965,1.31014,8000000.0
2008-04-29 10:34:00,1.31027,1.31045,1.30985,1.30992,11000000.0
2008-04-29 10:35:00,1.31032,1.31083,1.30995,1.3107,11000000.0
2008-04-29 10:36:00,1.31062,1.31144,1.31062,1.3114,8000000.0
2008-04-29 10:37:00,1.3114,1.3115,1.31114,1.31124,8000000.0
2008-04-29 10:38:00,1.31121,1.31121,1.31024,1.31024,11000000.0
2008-04-29 10:39:00,1.31028,1.3108,1.30992,1.31079,8000000.0
2008-04-29 10:40:00,1.3107,1.31085,1.31008,1.31044,10000000.0
2008-04-29 10:41:00,1.31007,1.31047,1.31007,1.31033,7000000.0
2008-04-29 10:42:00,1.31047,1.31052,1.31006,1.31029,8000000.0
2008-04-29 10:43:00,1.31026,1.31036,1.31004,1.31006,8000000.0
2008-04-29 10:44:00,1.31014,1.31051,1.31006,1.31009,7000000.0
2008-04-29 10:45:00,1.31046,1.31054,1.31004,1.31039,7000000.0
2008-04-29 10:46:00,1.31033,1.31048,1.31009,1.31033,8000000.0
2008-04-29 10:47:00,1.31045,1.31053,1.30978,1.30988,10000000.0
2008-04-29 10:48:00,1.3102,1.31029,1.30938,1.31002,9000000.0
2008-04-29 10:49:00,1.30988,1.31058,1.30984,1.31038,9000000.0
2008-04-29 10:50:00,1.31034,1.31053,1.31014,1.31042,8000000.0
2008-04-29 10:51:00,1.31028,1.31086,1.31028,1.31054,8000000.0
2008-04-29 10:52:00,1.31073,1.31084,1.31034,1.3108,9000000.0
2008-04-29 10:53:00,1.31093,1.31122,1.31092,1.31109,7000000.0
2008-04-29 10:54:00,1.31135,1.31135,1.31094,1.31104,7000000.0
2008-04-29 10:55:00,1.31103,1.31103,1.31078,1.3109,7000000.0
2008-04-29 10:56:00,1.31103,1.31103,1.31025,1.31061,8000000.0
2008-04-29 10:57:00,1.31123,1.31127,1.31064,1.31117,11000000.0
2008-04-29 10:58:00,1.3109,1.31101,1.31046,1.31096,11000000.0
2008-04-29 10:59:00,1.3103,1.31075,1.3103,1.31039,10000000.0
2008-04-29 11:00:00,1.31044,1.31082,1.31035,1.31058,8000000.0
2008-04-29 11:01:00,1.31036,1.31062,1.30999,1.31005,11000000.0
2008-04-29 11:02:00,1.31052,1.31054,1.31042,1.31042,8000000.0
2008-04-29 11:03:00,1.31001,1.31029,1.30964,1.30969,10000000.0
2008-04-29 11:04:00,1.30949,1.31023,1.30949,1.31023,7000000.0
2008-04-29 11:05:00,1.3103,1.31079,1.3103,1.31035,7000000.0
2008-04-29 11:06:00,1.3101,1.31032,1.30928,1.30967,10000000.0
2008-04-29 11:07:00,1.30916,1.30987,1.30916,1.30923,11000000.0
2008-04-29 11:08:00,1.30974,1.3099,1.30966,1.30983,9000000.0
2008-04-29 11:09:00,1.3098,1.31,1.3095,1.30956,9000000.0
2008-04-29 11:10:00,1.30938,1.31075,1.30938,1.31075,7000000.0
2008-04-29 11:11:00,1.31062,1.31063,1.30969,1.31036,10000000.0
2008-04-29 11:12:00,1.31037,1.31037,1.30932,1.3096,10000000.0
2008-04-29 11:13:00,1.30996,1.31033,1.30971,1.30993,11000000.0
2008-04-29 11:14:00,1.30928,1.30997,1.30928,1.30983,10000000.0
2008-04-29 11:15:00,1.30956,1.30958,1.30925,1.30958,7000000.0
2008-04-29 11:16:00,1.30912,1.30941,1.30896,1.30926,8000000.0
2008-04-29 11:17:00,1.30916,1.30916,1.30855,1.30886,11000000.0
2008-04-29 11:18:00,1.30849,1.30901,1.30846,1.30846,8000000.0
2008-04-29 11:19:00,1.30888,1.30906,1.30861,1.30898,10000000.0
2008-04-29 11:20:00,1.30884,1.30889,1.30843,1.30876,7000000.0
2008-04-29 11:21:00,1.30894,1.30903,1.30832,1.30892,11000000.0
2008-04-29 11:22:00,1.30921,1.30971,1.30921,1.30952,9000000.0
2008-04-29 11:23:00,1.3096,1.3096,1.30912,1.30947,11000000.0
2008-04-29 11:24:00,1.30957,1.30981,1.3091,1.30981,9000000.0
2008-04-29 11:25:00,1.30985,1.30985,1.30934,1.30959,11000000.0
2008-04-29 11:26:00,1.30959,1.30961,1.30921,1.30924,10000000.0
2008-04-29 11:27:00,1.30924,1.30958,1.30877,1.30949,7000000.0
2008-04-29 11:28:00,1.30962,1.30971,1.30903,1.30971,11000000.0
2008-04-29 11:29:00,1.30985,1.30985,1.30928,1.30948,10000000.0
2008-04-29 11:30:00,1.30889,1.30943,1.30883,1.30912,10000000.0
2008-04-29 11:31:00,1.3094,1.30958,1.30935,1.30951,7000000.0
2008-04-29 11:32:00,1.30933,1.30933,1.30883,1.30926,8000000.0
2008-04-29 11:33:00,1.30909,1.30979,1.30909,1.30973,11000000.0
2008-04-29 11:34:00,1.30956,1.30996,1.30956,1.30996,9000000.0
2008-04-29 11:35:00,1.30948,1.31021,1.30948,1.31019,7000000.0
2008-04-29 11:36:00,1.31017,1.31045,1.30962,1.31043,11000000.0
2008-04-29 11:37:00,1.31033,1.31078,1.30995,1.31043,11000000.0
2008-04-29 11:38:00,1.31062,1.3108,1.31034,1.31056,7000000.0
2008-04-29 11:39:00,1.31054,1.31064,1.31009,1.31032,9000000.0
2008-04-29 11:40:00,1.31014,1.31051,1.30986,1.30986,8000000.0
2008-04-29 11:41:00,1.30972,1.30993,1.30906,1.30939,8000000.0
2008-04-29 11:42:00,1.30963,1.30983,1.30926,1.30969,10000000.0
2008-04-29 11:43:00,1.30973,1.30984,1.30946,1.30984,8000000.0
2008-04-29 11:44:00,1.30967,1.30981,1.30945,1.30981,7000000.0
2008-04-29 11:45:00,1.30971,1.31026,1.30926,1.31012,11000000.0
2008-04-29 11:46:00,1.31006,1.31021,1.3096,1.3101,11000000.0
2008-04-29 11:47:00,1.3102,1.31039,1.30976,1.31034,10000000.0
2008-04-29 11:48:00,1.31018,1.31049,1.31004,1.31004,11000000.0
2008-04-29 11:49:00,1.31052,1.31068,1.30998,1.31068,7000000.0
2008-04-29 11:50:00,1.30992,1.3108,1.30992,1.3107,7000000.0
2008-04-29 11:51:00,1.31074,1.31074,1.31,1.31002,10000000.0
2008-04-29 11:52:00,1.31033,1.31033,1.30932,1.30989,8000000.0
2008-04-29 11:53:00,1.31065,1.3107,1.31026,1.31027,13000000.0
2008-04-29 11:54:00,1.31076,1.3108,1.31013,1.3108,11000000.0
2008-04-29 11:55:00,1.31078,1.31092,1.31023,1.31049,12000000.0
2008-04-29 11:56:00,1.31071,1.31079,1.3101,1.31079,11000000.0
2008-04-29 11:57:00,1.31083,1.31083,1.31031,1.31072,8000000.0
2008-04-29 11:58:00,1.31018,1.31069,1.31018,1.31051,10000000.0
2008-04-29 11:59:00,1.31058,1.31068,1.30987,1.31063,11000000.0
2008-04-29 12:00:00,1.30995,1.311,1.30995,1.31054,7000000.0
2008-04-29 12:01:00,1.31084,1.31099,1.31068,1.31099,8000000.0
2008-04-29 12:02:00,1.31091,1.31107,1.31074,1.31096,10000000.0
2008-04-29 12:03:00,1.31026,1.31128,1.31026,1.31073,9000000.0
2008-04-29 12:04:00,1.3105,1.31097,1.3105,1.31069,8000000.0
2008-04-29 12:05:00,1.31023,1.31101,1.31011,1.31101,8000000.0
2008-04-29 12:06:00,1.31093,1.31097,1.3102,1.31061,9000000.0
2008-04-29 12:07:00,1.31049,1.31053,1.30988,1.31023,8000000.0
2008-04-29 12:08:00,1.31008,1.31008,1.30908,1.30935,10000000.0
2008-04-29 12:09:00,1.31039,1.3106,1.30987,1.31015,10000000.0
2008-04-29 12:10:00,1.31048,1.31079,1.30993,1.31057,10000000.0
2008-04-29 12:11:00,1.31044,1.31044,1.30985,1.3103,11000000.0
2008-04-29 12:12:00,1.31022,1.31072,1.31008,1.31072,6000000.0
2008-04-29 12:13:00,1.31051,1.31089,1.31008,1.31035,10000000.0
2008-04-29 12:14:00,1.31052,1.31052,1.31004,1.31004,13000000.0
2008-04-29 12:15:00,1.31036,1.31045,1.30986,1.31044,7000000.0
2008-04-29 12:16:00,1.31024,1.31041,1.30959,1.31041,11000000.0
2008-04-29 12:17:00,1.31044,1.31054,1.31011,1.31011,11000000.0
2008-04-29 12:18:00,1.31038,1.31042,1.30986,1.31027,7000000.0
2008-04-29 12:19:00,1.31044,1.31044,1.30974,1.31033,8000000.0
2008-04-29 12:20:00,1.31006,1.31064,1.31003,1.31003,8000000.0
2008-04-29 12:21:00,1.31047,1.31047,1.31007,1.31027,6000000.0
2008-04-29 12:22:00,1.31028,1.31056,1.31018,1.31053,9000000.0
2008-04-29 12:23:00,1.31025,1.31073,1.3102,1.31073,7000000.0
2008-04-29 12:24:00,1.31066,1.3108,1.3103,1.3103,8000000.0
2008-04-29 12:25:00,1.31078,1.31119,1.31063,1.31103,7000000.0
2008-04-29 12:26:00,1.31083,1.31101,1.31045,1.31101,13000000.0
2008-04-29 12:27:00,1.31075,1.31139,1.31075,1.31109,11000000.0
2008-04-29 12:28:00,1.31119,1.31126,1.31108,1.31108,7000000.0
2008-04-29 12:29:00,1.31129,1.31138,1.31081,1.31126,8000000.0
2008-04-29 12:30:00,1.31138,1.3118,1.311,1.311,7000000.0
2008-04-29 12:31:00,1.3114,1.3116,1.31105,1.31146,11000000.0
2008-04-29 12:32:00,1.31163,1.31188,1.31124,1.31169,7000000.0
2008-04-29 12:33:00,1.31185,1.31201,1.3118,1.3119,8000000.0
2008-04-29 12:34:00,1.31184,1.31188,1.31151,1.31154,8000000.0
2008-04-29 12:35:00,1.31142,1.31142,1.31039,1.31074,7000000.0
2008-04-29 12:36:00,1.31025,1.31071,1.30999,1.30999,6000000.0
2008-04-29 12:37:00,1.31038,1.31038,1.30957,1.31003,9000000.0
2008-04-29 12:38:00,1.31016,1.31029,1.30991,1.31012,5000000.0
2008-04-29 12:39:00,1.30995,1.31021,1.30995,1.31016,21000000.0
2008-04-29 12:40:00,1.30994,1.31017,1.30974,1.30993,7000000.0
2008-04-29 12:41:00,1.31006,1.31008,1.3095,1.30986,7000000.0
2008-04-29 12:42:00,1.3097,1.30975,1.30933,1.3097,7000000.0
2008-04-29 12:43:00,1.30985,1.30985,1.30938,1.30979,10000000.0
2008-04-29 12:44:00,1.31011,1.31049,1.31007,1.31032,10000000.0
2008-04-29 12:45:00,1.31053,1.31069,1.31012,1.31065,8000000.0
2008-04-29 12:46:00,1.31036,1.31065,1.31036,1.31044,8000000.0
2008-04-29 12:47:00,1.31034,1.31039,1.30987,1.30996,8000000.0
2008-04-29 12:48:00,1.31036,1.31044,1.30989,1.31038,8000000.0
2008-04-29 12:49:00,1.31046,1.31046,1.30977,1.31023,8000000.0
2008-04-29 12:50:00,1.30998,1.31028,1.30969,1.31028,8000000.0
2008-04-29 12:51:00,1.31043,1.31045,1.30985,1.31043,7000000.0
2008-04-29 12:52:00,1.31016,1.31059,1.3101,1.31035,11000000.0
2008-04-29 12:53:00,1.31064,1.31078,1.30998,1.31078,8000000.0
2008-04-29 12:54:00,1.31084,1.31084,1.31017,1.31017,9000000.0
2008-04-29 12:55:00,1.31075,1.31096,1.31047,1.31095,7000000.0
2008-04-29 12:56:00,1.31095,1.31113,1.31088,1.31088,10000000.0
2008-04-29 12:57:00,1.31105,1.31105,1.31027,1.31027,7000000.0
2008-04-29 12:58:00,1.31018,1.3108,1.31007,1.31054,10000000.0
2008-04-29 12:59:00,1.31054,1.31054,1.31038,1.31041,9000000.0
2008-04-29 13:00:00,1.31026,1.31026,1.30967,1.31005,7000000.0
2008-04-29 13:01:00,1.31033,1.31044,1.3097,1.31032,8000000.0
2008-04-29 13:02:00,1.3102,1.31045,1.30952,1.31018,7000000.0
2008-04-29 13:03:00,1.31029,1.31029,1.30997,1.30997,9000000.0
2008-04-29 13:04:00,1.31005,1.31029,1.30984,1.31029,8000000.0
2008-04-29 13:05:00,1.31002,1.31043,1.30955,1.31034,8000000.0
2008-04-29 13:06:00,1.31045,1.31055,1.31024,1.31055,7000000.0
2008-04-29 13:07:00,1.31045,1.31071,1.31009,1.31071,6000000.0
2008-04-29 13:08:00,1.31004,1.31065,1.31004,1.3103,7000000.0
2008-04-29 13:09:00,1.31005,1.31041,1.31002,1.31041,10000000.0
2008-04-29 13:10:00,1.31042,1.31062,1.30985,1.31062,9000000.0
2008-04-29 13:11:00,1.31056,1.31062,1.31013,1.31062,10000000.0
2008-04-29 13:12:00,1.31054,1.3106,1.31017,1.31017,7000000.0
2008-04-29 13:13:00,1.31032,1.31032,1.30975,1.31008,8000000.0
2008-04-29 13:14:00,1.30979,1.3104,1.30978,1.31016,7000000.0
2008-04-29 13:15:00,1.3099,1.3099,1.30933,1.30974,8000000.0
2008-04-29 13:16:00,1.30986,1.31001,1.3096,1.30999,11000000.0
2008-04-29 13:17:00,1.30998,1.31003,1.30964,1.30965,8000000.0
2008-04-29 13:18:00,1.30987,1.31007,1.30969,1.30988,8000000.0
2008-04-29 13:19:00,1.30966,1.31002,1.30944,1.30998,10000000.0
2008-04-29 13:20:00,1.30998,1.31006,1.30969,1.31006,10000000.0
2008-04-29 13:21:00,1.30988,1.30988,1.30953,1.30977,6000000.0
2008-04-29 13:22:00,1.30986,1.30993,1.30958,1.3099,7000000.0
2008-04-29 13:23:00,1.31001,1.31001,1.30955,1.30994,8000000.0
2008-04-29 13:24:00,1.30958,1.31007,1.30957,1.30957,7000000.0
2008-04-29 13:25:00,1.30957,1.31008,1.30947,1.31003,11000000.0
2008-04-29 13:26:00,1.3096,1.30994,1.30935,1.30935,8000000.0
2008-04-29 13:27:00,1.3095,1.30963,1.3092,1.30935,7000000.0
2008-04-29 13:28:00,1.30921,1.30928,1.30857,1.30905,8000000.0
2008-04-29 13:29:00,1.30925,1.30929,1.30916,1.30925,8000000.0
2008-04-29 13:30:00,1.30924,1.30931,1.30866,1.30913,7000000.0
2008-04-29 13:31:00,1.309,1.309,1.30856,1.3087,10000000.0
2008-04-29 13:32:00,1.30874,1.30874,1.30799,1.30868,7000000.0
2008-04-29 13:33:00,1.30878,1.30886,1.30865,1.30886,7000000.0
2008-04-29 13:34:00,1.3085,1.30957,1.3085,1.30957,8000000.0
2008-04-29 13:35:00,1.30922,1.30965,1.30922,1.30954,7000000.0
2008-04-29 13:36:00,1.30948,1.30948,1.30887,1.30932,8000000.0
2008-04-29 13:37:00,1.30917,1.30923,1.30877,1.30911,10000000.0
2008-04-29 13:38:00,1.30868,1.309,1.3083,1.30899,10000000.0
2008-04-29 13:39:00,1.3091,1.30918,1.30906,1.30906,6000000.0
2008-04-29 13:40:00,1.30882,1.3089,1.30813,1.30833,9000000.0
2008-04-29 13:41:00,1.30887,1.30896,1.30849,1.30873,7000000.0
2008-04-29 13:42:00,1.30877,1.30906,1.30825,1.30906,7000000.0
2008-04-29 13:43:00,1.30836,1.30929,1.30836,1.30892,11000000.0
2008-04-29 13:44:00,1.30892,1.30924,1.30892,1.30892,7000000.0
2008-04-29 13:45:00,1.309,1.30932,1.30892,1.30916,9000000.0
2008-04-29 13:46:00,1.30924,1.30931,1.30898,1.30919,5000000.0
2008-04-29 13:47:00,1.30921,1.3093,1.3086,1.30914,14000000.0
2008-04-29 13:48:00,1.30924,1.30924,1.30857,1.30922,11000000.0
2008-04-29 13:49:00,1.30896,1.30928,1.30873,1.30919,12000000.0
2008-04-29 13:50:00,1.30925,1.30957,1.30914,1.30951,12000000.0
2008-04-29 13:51:00,1.3089,1.30975,1.3089,1.3096,5000000.0
2008-04-29 13:52:00,1.30985,1.31042,1.30948,1.31015,12000000.0
2008-04-29 13:53:00,1.31028,1.31028,1.30957,1.31015,12000000.0
2008-04-29 13:54:00,1.3103,1.31053,1.30959,1.31039,17000000.0
2008-04-29 13:55:00,1.31039,1.31041,1.30973,1.30973,13000000.0
2008-04-29 13:56:00,1.30972,1.30972,1.30889,1.30942,12000000.0
2008-04-29 13:57:00,1.30911,1.30975,1.30911,1.30975,10000000.0
2008-04-29 13:58:00,1.30942,1.31067,1.30942,1.31067,4000000.0
2008-04-29 13:59:00,1.31088,1.31106,1.3102,1.31074,6000000.0
2008-04-29 14:00:00,1.31064,1.31076,1.30995,1.31074,13000000.0
2008-04-29 14:01:00,1.31095,1.31115,1.31051,1.31051,13000000.0
2008-04-29 14:02:00,1.31101,1.31132,1.31053,1.31086,14000000.0
2008-04-29 14:03:00,1.3109,1.31113,1.31047,1.31052,8000000.0
2008-04-29 14:04:00,1.31125,1.31141,1.31078,1.31125,16000000.0
2008-04-29 14:05:00,1.31129,1.31146,1.31085,1.31134,8000000.0
2008-04-29 14:06:00,1.31158,1.31173,1.31107,1.31172,9000000.0
2008-04-29 14:07:00,1.31157,1.31209,1.31115,1.31143,12000000.0
2008-04-29 14:08:00,1.31201,1.31213,1.31195,1.31195,10000000.0
2008-04-29 14:09:00,1.31218,1.31218,1.31156,1.31179,8000000.0
2008-04-29 14:10:00,1.31145,1.31177,1.31111,1.31154,12000000.0
2008-04-29 14:11:00,1.31136,1.31159,1.31129,1.31138,11000000.0
2008-04-29 14:12:00,1.31116,1.31122,1.31022,1.31059,15000000.0
2008-04-29 14:13:00,1.31082,1.31082,1.30985,1.30985,12000000.0
2008-04-29 14:14:00,1.31078,1.31107,1.31054,1.31105,11000000.0
2008-04-29 14:15:00,1.31108,1.31115,1.31069,1.31077,15000000.0
2008-04-29 14:16:00,1.31136,1.31172,1.31092,1.3113,16000000.0
2008-04-29 14:17:00,1.31126,1.31126,1.31104,1.31106,7000000.0
2008-04-29 14:18:00,1.31015,1.31097,1.31015,1.31093,10000000.0
2008-04-29 14:19:00,1.31079,1.31095,1.31074,1.31074,8000000.0
2008-04-29 14:20:00,1.31073,1.31143,1.3106,1.31143,16000000.0
2008-04-29 14:21:00,1.31151,1.31162,1.31095,1.31117,13000000.0
2008-04-29 14:22:00,1.31106,1.31113,1.31094,1.31105,17000000.0
2008-04-29 14:23:00,1.3108,1.31105,1.31056,1.31066,12000000.0
2008-04-29 14:24:00,1.31072,1.31103,1.31025,1.31064,11000000.0
2008-04-29 14:25:00,1.31137,1.31146,1.3107,1.3107,9000000.0
2008-04-29 14:26:00,1.31095,1.31174,1.31095,1.31174,10000000.0
2008-04-29 14:27:00,1.31191,1.31191,1.31107,1.31107,11000000.0
2008-04-29 14:28:00,1.31103,1.31131,1.31065,1.31105,15000000.0
2008-04-29 14:29:00,1.31098,1.31098,1.31035,1.31054,11000000.0
2008-04-29 14:30:00,1.31096,1.31096,1.30999,1.31057,13000000.0
2008-04-29 14:31:00,1.31034,1.31068,1.31013,1.3103,10000000.0
2008-04-29 14:32:00,1.30993,1.31031,1.30971,1.31013,10000000.0
2008-04-29 14:33:00,1.30994,1.31024,1.30952,1.31016,13000000.0
2008-04-29 14:34:00,1.31041,1.31044,1.30994,1.31036,12000000.0
2008-04-29 14:35:00,1.31029,1.31046,1.30989,1.31036,20000000.0
2008-04-29 14:36:00,1.31042,1.3105,1.30993,1.31045,16000000.0
2008-04-29 14:37:00,1.30998,1.3105,1.30998,1.31041,10000000.0
2008-04-29 14:38:00,1.30967,1.31007,1.30848,1.30923,15000000.0
2008-04-29 14:39:00,1.30896,1.30941,1.3085,1.30872,12000000.0
2008-04-29 14:40:00,1.30822,1.30903,1.30822,1.30889,13000000.0
2008-04-29 14:41:00,1.30897,1.3095,1.30884,1.3095,14000000.0
2008-04-29 14:42:00,1.3093,1.30999,1.30917,1.30953,13000000.0
2008-04-29 14:43:00,1.30969,1.30969,1.30896,1.30938,13000000.0
2008-04-29 14:44:00,1.3093,1.30936,1.30863,1.30903,14000000.0
2008-04-29 14:45:00,1.30928,1.30928,1.30867,1.30886,13000000.0
2008-04-29 14:46:00,1.30953,1.30974,1.3092,1.30973,12000000.0
2008-04-29 14:47:00,1.30933,1.30999,1.30933,1.30985,13000000.0
2008-04-29 14:48:00,1.30989,1.30989,1.3096,1.30987,10000000.0
2008-04-29 14:49:00,1.30987,1.30999,1.30922,1.30987,16000000.0
2008-04-29 14:50:00,1.31,1.31043,1.31,1.31025,14000000.0
2008-04-29 14:51:00,1.31018,1.31042,1.30995,1.31005,11000000.0
2008-04-29 14:52:00,1.31025,1.31035,1.3096,1.31035,14000000.0
2008-04-29 14:53:00,1.3104,1.31058,1.31024,1.31036,12000000.0
2008-04-29 14:54:00,1.31056,1.31069,1.3101,1.31065,15000000.0
2008-04-29 14:55:00,1.31059,1.31084,1.3104,1.31072,12000000.0
2008-04-29 14:56:00,1.31057,1.31085,1.31057,1.31078,6000000.0
2008-04-29 14:57:00,1.31097,1.31134,1.31055,1.31134,18000000.0
2008-04-29 14:58:00,1.31131,1.31141,1.3105,1.31117,13000000.0
2008-04-29 14:59:00,1.31099,1.31126,1.31076,1.31121,14000000.0
2008-04-29 15:00:00,1.31117,1.31166,1.3107,1.31113,13000000.0
2008-04-29 15:01:00,1.31106,1.31119,1.31088,1.31119,13000000.0
2008-04-29 15:02:00,1.311,1.31133,1.31046,1.31101,13000000.0
2008-04-29 15:03:00,1.31068,1.31095,1.31059,1.31095,11000000.0
2008-04-29 15:04:00,1.31091,1.31092,1.31041,1.31081,14000000.0
2008-04-29 15:05:00,1.31067,1.31069,1.31003,1.31068,15000000.0
2008-04-29 15:06:00,1.31023,1.31125,1.31023,1.31067,10000000.0
2008-04-29 15:07:00,1.31102,1.3113,1.3106,1.31118,14000000.0
2008-04-29 15:08:00,1.31132,1.31143,1.31072,1.31126,15000000.0
2008-04-29 15:09:00,1.31118,1.31119,1.31044,1.31049,12000000.0
2008-04-29 15:10:00,1.31019,1.31084,1.31019,1.31064,11000000.0
2008-04-29 15:11:00,1.31085,1.31085,1.31012,1.31082,11000000.0
2008-04-29 15:12:00,1.31085,1.31091,1.31035,1.31035,10000000.0
2008-04-29 15:13:00,1.31078,1.31089,1.3102,1.31077,19000000.0
2008-04-29 15:14:00,1.31082,1.31103,1.31026,1.31065,13000000.0
2008-04-29 15:15:00,1.30994,1.31087,1.30994,1.31059,12000000.0
2008-04-29 15:16:00,1.31005,1.31113,1.31005,1.31088,16000000.0
2008-04-29 15:17:00,1.31022,1.31095,1.31018,1.3108,16000000.0
2008-04-29 15:18:00,1.31069,1.31073,1.31019,1.31058,15000000.0
2008-04-29 15:19:00,1.31075,1.311,1.31009,1.31038,13000000.0
2008-04-29 15:20:00,1.31061,1.31085,1.31037,1.31066,13000000.0
2008-04-29 15:21:00,1.31065,1.31065,1.31027,1.31027,8000000.0
2008-04-29 15:22:00,1.31043,1.31057,1.30995,1.31057,14000000.0
2008-04-29 15:23:00,1.30995,1.31065,1.30972,1.31065,13000000.0
2008-04-29 15:24:00,1.31075,1.311,1.31036,1.31036,14000000.0
2008-04-29 15:25:00,1.31059,1.3111,1.31016,1.31103,15000000.0
2008-04-29 15:26:00,1.31121,1.31121,1.31052,1.31098,8000000.0
2008-04-29 15:27:00,1.31087,1.31119,1.31076,1.31119,12000000.0
2008-04-29 15:28:00,1.31097,1.31122,1.31031,1.31063,13000000.0
2008-04-29 15:29:00,1.31046,1.31094,1.31008,1.31075,13000000.0
2008-04-29 15:30:00,1.31078,1.31106,1.31044,1.31106,17000000.0
2008-04-29 15:31:00,1.3109,1.31116,1.31026,1.31057,14000000.0
2008-04-29 15:32:00,1.3107,1.31093,1.31018,1.31079,11000000.0
2008-04-29 15:33:00,1.31081,1.31081,1.31004,1.31069,12000000.0
2008-04-29 15:34:00,1.31068,1.31078,1.31021,1.31056,15000000.0
2008-04-29 15:35:00,1.31066,1.31088,1.31029,1.31077,13000000.0
2008-04-29 15:36:00,1.31058,1.31093,1.31026,1.3107,10000000.0
2008-04-29 15:37:00,1.31074,1.31107,1.31028,1.31028,14000000.0
2008-04-29 15:38:00,1.31034,1.31104,1.31013,1.31076,16000000.0
2008-04-29 15:39:00,1.31028,1.31126,1.31028,1.3107,15000000.0
2008-04-29 15:40:00,1.31015,1.31052,1.31008,1.31052,14000000.0
2008-04-29 15:41:00,1.31021,1.31086,1.31018,1.31077,18000000.0
2008-04-29 15:42:00,1.31027,1.31128,1.31027,1.31073,12000000.0
2008-04-29 15:43:00,1.31092,1.31092,1.31035,1.31035,10000000.0
2008-04-29 15:44:00,1.31107,1.31138,1.31095,1.31133,11000000.0
2008-04-29 15:45:00,1.31134,1.31134,1.31091,1.31131,11000000.0
2008-04-29 15:46:00,1.3108,1.31151,1.3108,1.31141,12000000.0
2008-04-29 15:47:00,1.31136,1.31168,1.31106,1.31158,16000000.0
2008-04-29 15:48:00,1.31146,1.31146,1.31083,1.31142,13000000.0
2008-04-29 15:49:00,1.31194,1.31278,1.31194,1.3127,5000000.0
2008-04-29 15:50:00,1.31243,1.3129,1.31193,1.3125,11000000.0
2008-04-29 15:51:00,1.3125,1.31298,1.31184,1.31298,15000000.0
2008-04-29 15:52:00,1.31299,1.31324,1.31263,1.31295,15000000.0
2008-04-29 15:53:00,1.31295,1.31295,1.31275,1.31288,11000000.0
2008-04-29 15:54:00,1.31283,1.31315,1.31262,1.31262,10000000.0
2008-04-29 15:55:00,1.31314,1.31325,1.31279,1.31288,13000000.0
2008-04-29 15:56:00,1.31313,1.31323,1.31289,1.31322,10000000.0
2008-04-29 15:57:00,1.31341,1.31356,1.31297,1.31314,16000000.0
2008-04-29 15:58:00,1.3133,1.31357,1.31293,1.31323,19000000.0
2008-04-29 15:59:00,1.31309,1.31316,1.31259,1.31285,23000000.0
2008-04-29 16:00:00,1.31236,1.31236,1.3106,1.31112,8000000.0
2008-04-29 16:01:00,1.31114,1.31148,1.3109,1.3109,8000000.0
2008-04-29 16:02:00,1.31128,1.31266,1.31128,1.31248,13000000.0
2008-04-29 16:03:00,1.31209,1.31256,1.31136,1.31152,14000000.0
2008-04-29 16:04:00,1.31131,1.31272,1.31131,1.31253,17000000.0
2008-04-29 16:05:00,1.31241,1.31286,1.31216,1.31261,12000000.0
2008-04-29 16:06:00,1.31248,1.31248,1.31162,1.31174,8000000.0
2008-04-29 16:07:00,1.3121,1.31219,1.3114,1.3119,16000000.0
2008-04-29 16:08:00,1.31191,1.31238,1.31191,1.31193,13000000.0
2008-04-29 16:09:00,1.31232,1.31241,1.31158,1.31158,15000000.0
2008-04-29 16:10:00,1.31217,1.31278,1.31173,1.31227,15000000.0
2008-04-29 16:11:00,1.31251,1.3127,1.31224,1.31256,14000000.0
2008-04-29 16:12:00,1.31227,1.31227,1.31179,1.31198,9000000.0
2008-04-29 16:13:00,1.3121,1.3124,1.31178,1.3124,6000000.0
2008-04-29 16:14:00,1.3124,1.313,1.31234,1.313,17000000.0
2008-04-29 16:15:00,1.31269,1.31345,1.31259,1.31305,13000000.0
2008-04-29 16:16:00,1.31308,1.31326,1.31243,1.31316,16000000.0
2008-04-29 16:17:00,1.3132,1.31338,1.31272,1.31338,5000000.0
2008-04-29 16:18:00,1.31341,1.31371,1.31309,1.31349,12000000.0
2008-04-29 16:19:00,1.31361,1.31369,1.31283,1.31369,14000000.0
2008-04-29 16:20:00,1.31359,1.31431,1.31356,1.31422,18000000.0
2008-04-29 16:21:00,1.31502,1.31523,1.3149,1.31523,7000000.0
2008-04-29 16:22:00,1.31554,1.3165,1.31554,1.3165,8000000.0
2008-04-29 16:23:00,1.31638,1.31638,1.31528,1.31528,10000000.0
2008-04-29 16:24:00,1.31589,1.31592,1.31517,1.31532,17000000.0
2008-04-29 16:25:00,1.31592,1.31617,1.31529,1.31586,9000000.0
2008-04-29 16:26:00,1.31613,1.31626,1.31559,1.31559,9000000.0
2008-04-29 16:27:00,1.31603,1.31696,1.31603,1.3169,5000000.0
2008-04-29 16:28:00,1.31713,1.31755,1.3171,1.31739,8000000.0
2008-04-29 16:29:00,1.31684,1.31726,1.31652,1.31697,10000000.0
2008-04-29 16:30:00,1.31731,1.31771,1.31695,1.31695,11000000.0
2008-04-29 16:31:00,1.31719,1.31721,1.3166,1.3166,9000000.0
2008-04-29 16:32:00,1.31706,1.31712,1.31671,1.31671,11000000.0
2008-04-29 16:33:00,1.31642,1.31661,1.31594,1.31661,7000000.0
2008-04-29 16:34:00,1.3167,1.31674,1.31597,1.31651,15000000.0
2008-04-29 16:35:00,1.31571,1.31584,1.31561,1.31572,6000000.0
2008-04-29 16:36:00,1.31555,1.31571,1.31512,1.31512,11000000.0
2008-04-29 16:37:00,1.3148,1.31517,1.31443,1.31481,9000000.0
2008-04-29 16:38:00,1.31472,1.31494,1.31458,1.31484,7000000.0
2008-04-29 16:39:00,1.31491,1.31514,1.31454,1.31507,15000000.0
2008-04-29 16:40:00,1.31537,1.31537,1.31441,1.31488,7000000.0
2008-04-29 16:41:00,1.31449,1.31463,1.31372,1.31372,10000000.0
2008-04-29 16:42:00,1.31421,1.31454,1.3138,1.31454,11000000.0
2008-04-29 16:43:00,1.31474,1.31482,1.31444,1.31444,5000000.0
2008-04-29 16:44:00,1.31477,1.31544,1.3142,1.31539,12000000.0
2008-04-29 16:45:00,1.31527,1.31558,1.31495,1.31555,7000000.0
2008-04-29 16:46:00,1.31536,1.31601,1.31536,1.31558,7000000.0
2008-04-29 16:47:00,1.31587,1.31617,1.31547,1.31617,9000000.0
2008-04-29 16:48:00,1.31661,1.31684,1.31646,1.31678,7000000.0
2008-04-29 16:49:00,1.31689,1.31689,1.31616,1.31668,12000000.0
2008-04-29 16:50:00,1.31676,1.3169,1.31614,1.31614,8000000.0
2008-04-29 16:51:00,1.31655,1.31694,1.31619,1.31667,10000000.0
2008-04-29 16:52:00,1.3167,1.3167,1.31628,1.31637,8000000.0
2008-04-29 16:53:00,1.31644,1.31644,1.31599,1.31632,7000000.0
2008-04-29 16:54:00,1.31629,1.31685,1.31629,1.31643,7000000.0
2008-04-29 16:55:00,1.31682,1.31695,1.31664,1.31686,9000000.0
2008-04-29 16:56:00,1.31661,1.31714,1.3166,1.3166,7000000.0
2008-04-29 16:57:00,1.31728,1.31728,1.31643,1.3171,11000000.0
2008-04-29 16:58:00,1.31694,1.31733,1.31638,1.31733,9000000.0
2008-04-29 16:59:00,1.31769,1.31772,1.31702,1.31738,11000000.0
2008-04-29 17:00:00,1.31751,1.31751,1.31711,1.31711,6000000.0
2008-04-29 17:01:00,1.31616,1.31668,1.31587,1.31595,8000000.0
2008-04-29 17:02:00,1.31649,1.31649,1.31585,1.31628,6000000.0
2008-04-29 17:03:00,1.3163,1.3165,1.3163,1.3165,5000000.0
2008-04-29 17:04:00,1.31611,1.31666,1.31589,1.3165,13000000.0
2008-04-29 17:05:00,1.31648,1.31672,1.31614,1.31649,9000000.0
2008-04-29 17:06:00,1.31605,1.31651,1.31598,1.31627,10000000.0
2008-04-29 17:07:00,1.31639,1.3165,1.31613,1.31635,8000000.0
2008-04-29 17:08:00,1.31609,1.31609,1.31532,1.31604,7000000.0
2008-04-29 17:09:00,1.31605,1.31605,1.31543,1.31548,14000000.0
2008-04-29 17:10:00,1.31546,1.31557,1.31486,1.31538,8000000.0
2008-04-29 17:11:00,1.31542,1.31542,1.31467,1.31533,8000000.0
2008-04-29 17:12:00,1.3154,1.31565,1.31498,1.31554,9000000.0
2008-04-29 17:13:00,1.31543,1.31626,1.31522,1.31626,10000000.0
2008-04-29 17:14:00,1.31646,1.31676,1.31584,1.31655,12000000.0
2008-04-29 17:15:00,1.31634,1.31649,1.31591,1.31628,8000000.0
2008-04-29 17:16:00,1.31618,1.31692,1.31618,1.31685,10000000.0
2008-04-29 17:17:00,1.31684,1.31689,1.31636,1.31648,11000000.0
2008-04-29 17:18:00,1.31627,1.31658,1.31589,1.31644,10000000.0
2008-04-29 17:19:00,1.31636,1.31636,1.31486,1.31602,15000000.0
2008-04-29 17:20:00,1.31556,1.31605,1.31556,1.31597,9000000.0
2008-04-29 17:21:00,1.31588,1.31642,1.31571,1.316,7000000.0
2008-04-29 17:22:00,1.31571,1.31621,1.31536,1.3162,7000000.0
2008-04-29 17:23:00,1.31637,1.31651,1.3159,1.3162,8000000.0
2008-04-29 17:24:00,1.31566,1.3162,1.31533,1.31567,14000000.0
2008-04-29 17:25:00,1.31561,1.31576,1.31552,1.31574,7000000.0
2008-04-29 17:26:00,1.31585,1.31586,1.31566,1.31586,5000000.0
2008-04-29 17:27:00,1.31581,1.31584,1.31543,1.31543,7000000.0
2008-04-29 17:28:00,1.3154,1.3154,1.31473,1.31473,7000000.0
2008-04-29 17:29:00,1.31512,1.31539,1.31458,1.31539,11000000.0
2008-04-29 17:30:00,1.31534,1.31548,1.31499,1.31499,8000000.0
2008-04-29 17:31:00,1.31483,1.31551,1.31483,1.31526,8000000.0
2008-04-29 17:32:00,1.31557,1.31557,1.31479,1.31531,11000000.0
2008-04-29 17:33:00,1.31547,1.31547,1.31443,1.31443,7000000.0
2008-04-29 17:34:00,1.31522,1.31557,1.31501,1.31547,10000000.0
2008-04-29 17:35:00,1.31486,1.31563,1.31486,1.31561,7000000.0
2008-04-29 17:36:00,1.31556,1.31556,1.31462,1.31462,8000000.0
2008-04-29 17:37:00,1.31528,1.31528,1.31488,1.31522,10000000.0
2008-04-29 17:38:00,1.31484,1.31531,1.31472,1.31523,7000000.0
2008-04-29 17:39:00,1.31525,1.31555,1.31525,1.31553,13000000.0
2008-04-29 17:40:00,1.31544,1.31555,1.3152,1.31533,8000000.0
2008-04-29 17:41:00,1.31503,1.31559,1.31503,1.31558,8000000.0
2008-04-29 17:42:00,1.31589,1.31603,1.31559,1.31594,8000000.0
2008-04-29 17:43:00,1.3154,1.31592,1.31526,1.31569,11000000.0
2008-04-29 17:44:00,1.31607,1.31621,1.31576,1.31593,11000000.0
2008-04-29 17:45:00,1.31594,1.31618,1.31563,1.31604,8000000.0
2008-04-29 17:46:00,1.31616,1.31616,1.31543,1.31581,7000000.0
2008-04-29 17:47:00,1.31621,1.31647,1.31598,1.31647,7000000.0
2008-04-29 17:48:00,1.31654,1.31655,1.31579,1.31655,7000000.0
2008-04-29 17:49:00,1.31637,1.3169,1.316,1.31679,21000000.0
2008-04-29 17:50:00,1.31672,1.31698,1.31623,1.31645,8000000.0
2008-04-29 17:51:00,1.31648,1.31684,1.31647,1.31647,8000000.0
2008-04-29 17:52:00,1.31688,1.31711,1.3166,1.31695,11000000.0
2008-04-29 17:53:00,1.31664,1.31679,1.31621,1.31626,11000000.0
2008-04-29 17:54:00,1.31619,1.31682,1.31604,1.31682,16000000.0
2008-04-29 17:55:00,1.31656,1.31656,1.31569,1.31633,9000000.0
2008-04-29 17:56:00,1.31676,1.31676,1.31623,1.31662,10000000.0
2008-04-29 17:57:00,1.31649,1.31673,1.31597,1.31638,10000000.0
2008-04-29 17:58:00,1.31606,1.31651,1.31568,1.31651,9000000.0
2008-04-29 17:59:00,1.31639,1.31686,1.31604,1.31686,13000000.0
2008-04-29 18:00:00,1.31687,1.31687,1.31653,1.31678,8000000.0
2008-04-29 18:01:00,1.31672,1.31679,1.3165,1.3165,7000000.0
2008-04-29 18:03:00,1.31646,1.3169,1.3163,1.31686,6000000.0
2008-04-29 18:04:00,1.31654,1.31717,1.31649,1.31705,15000000.0
2008-04-29 18:05:00,1.31713,1.31729,1.31665,1.31724,10000000.0
2008-04-29 18:06:00,1.31666,1.31704,1.31635,1.31667,7000000.0
2008-04-29 18:07:00,1.31628,1.31682,1.31622,1.31657,10000000.0
2008-04-29 18:08:00,1.31641,1.31688,1.31641,1.31664,7000000.0
2008-04-29 18:09:00,1.31666,1.3168,1.31586,1.3165,14000000.0
2008-04-29 18:10:00,1.31674,1.31678,1.31609,1.31678,9000000.0
2008-04-29 18:11:00,1.31654,1.31654,1.31581,1.31651,10000000.0
2008-04-29 18:12:00,1.31623,1.3164,1.31623,1.31632,8000000.0
2008-04-29 18:13:00,1.31652,1.31669,1.31629,1.31629,8000000.0
2008-04-29 18:14:00,1.31655,1.31655,1.31609,1.31641,11000000.0
2008-04-29 18:15:00,1.31635,1.31639,1.31608,1.3163,8000000.0
2008-04-29 18:16:00,1.3161,1.31618,1.31553,1.31553,8000000.0
2008-04-29 18:17:00,1.31587,1.31587,1.31502,1.31579,8000000.0
2008-04-29 18:18:00,1.31578,1.31578,1.31532,1.31566,10000000.0
2008-04-29 18:19:00,1.31473,1.31545,1.31473,1.31545,11000000.0
2008-04-29 18:20:00,1.31533,1.31578,1.31529,1.31578,9000000.0
2008-04-29 18:21:00,1.31554,1.31617,1.31554,1.31617,9000000.0
2008-04-29 18:22:00,1.31553,1.31593,1.31553,1.31584,7000000.0
2008-04-29 18:24:00,1.31589,1.31589,1.31557,1.31567,6000000.0
2008-04-29 18:25:00,1.31523,1.31581,1.31523,1.31567,9000000.0
2008-04-29 18:26:00,1.31546,1.31552,1.31507,1.31552,7000000.0
2008-04-29 18:27:00,1.31468,1.31548,1.31468,1.31536,10000000.0
2008-04-29 18:28:00,1.31551,1.31553,1.31462,1.31462,7000000.0
2008-04-29 18:29:00,1.31532,1.3155,1.3146,1.31533,12000000.0
2008-04-29 18:30:00,1.31508,1.31533,1.31481,1.31495,7000000.0
2008-04-29 18:31:00,1.315,1.31507,1.315,1.31507,9000000.0
2008-04-29 18:32:00,1.31441,1.315,1.31441,1.31494,9000000.0
2008-04-29 18:33:00,1.31482,1.3151,1.31459,1.31479,9000000.0
2008-04-29 18:34:00,1.31454,1.31508,1.3144,1.31495,16000000.0
2008-04-29 18:35:00,1.31473,1.31478,1.31441,1.31441,11000000.0
2008-04-29 18:36:00,1.31474,1.31479,1.31433,1.31454,8000000.0
2008-04-29 18:37:00,1.3146,1.31466,1.31423,1.31423,10000000.0
2008-04-29 18:38:00,1.31456,1.31475,1.31403,1.31475,7000000.0
2008-04-29 18:39:00,1.31431,1.31468,1.31389,1.31412,17000000.0
2008-04-29 18:40:00,1.31451,1.31451,1.31391,1.3144,7000000.0
2008-04-29 18:41:00,1.31384,1.3144,1.31384,1.31434,8000000.0
2008-04-29 18:42:00,1.31433,1.31455,1.31423,1.31455,6000000.0
2008-04-29 18:44:00,1.31428,1.31428,1.31332,1.3141,13000000.0
2008-04-29 18:45:00,1.31407,1.3143,1.31368,1.31407,10000000.0
2008-04-29 18:46:00,1.31381,1.31389,1.31329,1.31359,8000000.0
2008-04-29 18:47:00,1.31378,1.31378,1.31363,1.31363,7000000.0
2008-04-29 18:48:00,1.3132,1.3138,1.31315,1.31315,8000000.0
2008-04-29 18:49:00,1.31352,1.31359,1.3129,1.31323,14000000.0
2008-04-29 18:50:00,1.31361,1.31381,1.3134,1.31371,8000000.0
2008-04-29 18:51:00,1.31349,1.31349,1.31289,1.31346,8000000.0
2008-04-29 18:52:00,1.3127,1.31339,1.3127,1.31311,7000000.0
2008-04-29 18:53:00,1.31348,1.31348,1.31303,1.31336,7000000.0
2008-04-29 18:54:00,1.31322,1.31369,1.31322,1.31363,18000000.0
2008-04-29 18:55:00,1.31336,1.31376,1.31299,1.31371,11000000.0
2008-04-29 18:56:00,1.31416,1.31424,1.31367,1.31406,8000000.0
2008-04-29 18:58:00,1.31415,1.31433,1.31364,1.31381,8000000.0
2008-04-29 18:59:00,1.31343,1.31402,1.31321,1.31398,10000000.0
2008-04-29 19:00:00,1.31377,1.31412,1.31363,1.31376,8000000.0
2008-04-29 19:01:00,1.31383,1.31456,1.31383,1.3142,8000000.0
2008-04-29 19:02:00,1.31383,1.31432,1.31344,1.31417,11000000.0
2008-04-29 19:03:00,1.3144,1.3144,1.31372,1.31427,8000000.0
2008-04-29 19:04:00,1.31368,1.31448,1.31368,1.31408,14000000.0
2008-04-29 19:05:00,1.31414,1.31421,1.3139,1.31421,8000000.0
2008-04-29 19:06:00,1.31399,1.31399,1.31339,1.31339,10000000.0
2008-04-29 19:07:00,1.31373,1.31373,1.3131,1.3131,9000000.0
2008-04-29 19:08:00,1.31387,1.31394,1.3131,1.31365,9000000.0
2008-04-29 19:09:00,1.31381,1.31399,1.3134,1.31368,13000000.0
2008-04-29 19:10:00,1.31328,1.31385,1.3132,1.31353,8000000.0
2008-04-29 19:11:00,1.31321,1.31321,1.3124,1.3124,8000000.0
2008-04-29 19:12:00,1.31277,1.31357,1.31277,1.31292,11000000.0
2008-04-29 19:14:00,1.31321,1.31347,1.31289,1.31343,11000000.0
2008-04-29 19:15:00,1.31353,1.31359,1.31301,1.3131,18000000.0
2008-04-29 19:16:00,1.31311,1.31368,1.31307,1.31366,7000000.0
2008-04-29 19:17:00,1.31371,1.31374,1.31319,1.31372,10000000.0
2008-04-29 19:18:00,1.31361,1.31368,1.31326,1.31326,13000000.0
2008-04-29 19:19:00,1.31341,1.31341,1.31274,1.3131,10000000.0
2008-04-29 19:20:00,1.31287,1.31318,1.31261,1.31316,16000000.0
2008-04-29 19:21:00,1.31297,1.313,1.31252,1.31252,8000000.0
2008-04-29 19:22:00,1.31314,1.31314,1.31241,1.31259,8000000.0
2008-04-29 19:23:00,1.31308,1.31308,1.31257,1.31257,5000000.0
2008-04-29 19:24:00,1.31275,1.31299,1.3124,1.31269,10000000.0
2008-04-29 19:25:00,1.31296,1.31334,1.31253,1.31295,11000000.0
2008-04-29 19:26:00,1.31304,1.31315,1.31304,1.31315,7000000.0
2008-04-29 19:27:00,1.31326,1.31335,1.31288,1.31296,11000000.0
2008-04-29 19:28:00,1.31329,1.31347,1.31324,1.31347,7000000.0
2008-04-29 19:29:00,1.31349,1.31355,1.31278,1.31331,10000000.0
2008-04-29 19:30:00,1.31322,1.31339,1.31308,1.31308,7000000.0
2008-04-29 19:31:00,1.31309,1.3132,1.31248,1.31293,9000000.0
2008-04-29 19:32:00,1.31313,1.31317,1.31264,1.31304,11000000.0
2008-04-29 19:33:00,1.31297,1.31332,1.31283,1.31283,9000000.0
2008-04-29 19:34:00,1.31293,1.31343,1.31293,1.31316,10000000.0
2008-04-29 19:35:00,1.31306,1.31322,1.31259,1.31322,8000000.0
2008-04-29 19:36:00,1.31311,1.3133,1.31248,1.313,14000000.0
2008-04-29 19:37:00,1.31246,1.31268,1.31214,1.31268,7000000.0
2008-04-29 19:38:00,1.31241,1.3125,1.31208,1.3125,7000000.0
2008-04-29 19:39:00,1.31212,1.31263,1.31212,1.31253,10000000.0
2008-04-29 19:40:00,1.31266,1.31302,1.31213,1.31213,7000000.0
2008-04-29 19:41:00,1.31233,1.31279,1.31209,1.31242,11000000.0
2008-04-29 19:43:00,1.31248,1.31274,1.31239,1.3126,9000000.0
2008-04-29 19:44:00,1.31273,1.31276,1.3123,1.31274,8000000.0
2008-04-29 19:45:00,1.31268,1.31306,1.31255,1.31301,12000000.0
2008-04-29 19:46:00,1.31315,1.31315,1.3124,1.31292,10000000.0
2008-04-29 19:47:00,1.31287,1.31327,1.31286,1.31327,10000000.0
2008-04-29 19:48:00,1.31349,1.31359,1.31316,1.31316,6000000.0
2008-04-29 19:49:00,1.31361,1.31361,1.3128,1.31326,8000000.0
2008-04-29 19:50:00,1.31327,1.3134,1.31282,1.3134,11000000.0
2008-04-29 19:51:00,1.3132,1.31344,1.31281,1.31344,8000000.0
2008-04-29 19:52:00,1.31322,1.31324,1.31234,1.3124,7000000.0
2008-04-29 19:53:00,1.31308,1.31393,1.31301,1.31393,9000000.0
2008-04-29 19:54:00,1.31379,1.31388,1.31339,1.31371,7000000.0
2008-04-29 19:55:00,1.31336,1.31391,1.31317,1.3137,10000000.0
2008-04-29 19:56:00,1.31366,1.31377,1.31357,1.31362,10000000.0
2008-04-29 19:57:00,1.31369,1.31378,1.31369,1.31378,2000000.0
2008-04-29 19:58:00,1.31339,1.31376,1.31339,1.3137,5000000.0
2008-04-29 19:59:00,1.31335,1.31373,1.31317,1.31373,7000000.0
2008-04-29 20:00:00,1.3136,1.3136,1.313,1.31341,9000000.0
2008-04-29 20:03:00,1.31348,1.3137,1.31345,1.3137,7000000.0
2008-04-29 20:04:00,1.31372,1.31391,1.31331,1.31385,8000000.0
2008-04-29 20:05:00,1.31391,1.31404,1.31391,1.31404,7000000.0
2008-04-29 20:06:00,1.31402,1.31414,1.31393,1.31398,8000000.0
2008-04-29 20:07:00,1.31406,1.31416,1.31358,1.31395,7000000.0
2008-04-29 20:08:00,1.31409,1.31422,1.31377,1.31407,7000000.0
2008-04-29 20:09:00,1.31388,1.31408,1.31352,1.31352,9000000.0
2008-04-29 20:10:00,1.31352,1.31369,1.31326,1.31348,8000000.0
2008-04-29 20:11:00,1.31361,1.31379,1.31313,1.31359,11000000.0
2008-04-29 20:12:00,1.31387,1.31391,1.31352,1.31391,8000000.0
2008-04-29 20:13:00,1.31374,1.31403,1.31369,1.31391,7000000.0
2008-04-29 20:15:00,1.31369,1.31401,1.31369,1.31384,21000000.0
2008-04-29 20:16:00,1.31396,1.31408,1.31391,1.31407,5000000.0
2008-04-29 20:17:00,1.31425,1.31425,1.31363,1.31414,3000000.0
2008-04-29 20:18:00,1.31425,1.31428,1.31423,1.31428,3000000.0
2008-04-29 20:19:00,1.31407,1.31407,1.31325,1.31403,10000000.0
2008-04-29 20:20:00,1.31397,1.31407,1.3135,1.31379,6000000.0
2008-04-29 20:21:00,1.31392,1.31392,1.31367,1.31367,3000000.0
2008-04-29 20:22:00,1.31387,1.31391,1.31329,1.31382,9000000.0
2008-04-29 20:23:00,1.31382,1.31384,1.31352,1.31379,8000000.0
2008-04-29 20:24:00,1.31348,1.31401,1.31336,1.31399,9000000.0
2008-04-29 20:25:00,1.31392,1.31402,1.31367,1.31399,11000000.0
2008-04-29 20:26:00,1.314,1.31402,1.3139,1.31394,5000000.0
2008-04-29 20:27:00,1.31363,1.314,1.31363,1.31374,11000000.0
2008-04-29 20:28:00,1.31368,1.31373,1.31337,1.31337,8000000.0
2008-04-29 20:29:00,1.31382,1.31382,1.31312,1.3137,9000000.0
2008-04-29 20:30:00,1.31334,1.31349,1.31269,1.31269,10000000.0
2008-04-29 20:31:00,1.3131,1.31371,1.31286,1.31371,7000000.0
2008-04-29 20:32:00,1.3137,1.31374,1.31344,1.3136,6000000.0
2008-04-29 20:33:00,1.31308,1.31351,1.31303,1.31345,11000000.0
2008-04-29 20:34:00,1.3135,1.31353,1.31333,1.31353,7000000.0
2008-04-29 20:35:00,1.31299,1.31347,1.31295,1.31347,9000000.0
2008-04-29 20:36:00,1.31325,1.3135,1.31301,1.31349,7000000.0
2008-04-29 20:37:00,1.31341,1.31341,1.31323,1.31323,2000000.0
2008-04-29 20:38:00,1.31331,1.31331,1.31326,1.31326,4000000.0
2008-04-29 20:39:00,1.31297,1.31344,1.3129,1.31344,6000000.0
2008-04-29 20:40:00,1.31341,1.31366,1.31292,1.31336,13000000.0
2008-04-29 20:41:00,1.31247,1.31319,1.31247,1.31309,7000000.0
2008-04-29 20:42:00,1.31294,1.31307,1.31253,1.31294,6000000.0
2008-04-29 20:43:00,1.31267,1.31271,1.31205,1.31205,8000000.0
2008-04-29 20:44:00,1.31216,1.31216,1.31168,1.31168,7000000.0
2008-04-29 20:45:00,1.31158,1.31158,1.31095,1.31141,6000000.0
2008-04-29 20:46:00,1.31127,1.31142,1.31098,1.31131,7000000.0
2008-04-29 20:47:00,1.31116,1.31127,1.31065,1.31103,8000000.0
2008-04-29 20:48:00,1.31129,1.31129,1.31118,1.31118,2000000.0
2008-04-29 20:49:00,1.31128,1.31141,1.31119,1.31127,7000000.0
2008-04-29 20:50:00,1.31123,1.31133,1.31105,1.31105,5000000.0
2008-04-29 20:51:00,1.31132,1.31132,1.31063,1.31101,8000000.0
2008-04-29 20:52:00,1.31109,1.31126,1.3107,1.31125,10000000.0
2008-04-29 20:53:00,1.31131,1.31131,1.31082,1.3113,8000000.0
2008-04-29 20:54:00,1.31107,1.31107,1.31036,1.31036,8000000.0
2008-04-29 20:55:00,1.31091,1.31091,1.3103,1.31084,5000000.0
2008-04-29 20:56:00,1.31104,1.31119,1.31064,1.31064,9000000.0
2008-04-29 20:57:00,1.31102,1.31109,1.31045,1.31109,6000000.0
2008-04-29 20:58:00,1.31097,1.31102,1.31046,1.31092,8000000.0
2008-04-29 20:59:00,1.31062,1.31093,1.31029,1.31087,7000000.0
2008-04-29 21:00:00,1.31106,1.31108,1.31053,1.31107,8000000.0
2008-04-29 21:01:00,1.31095,1.3112,1.31095,1.3112,2000000.0
2008-04-29 21:02:00,1.31128,1.3113,1.31101,1.31101,6000000.0
2008-04-29 21:03:00,1.31121,1.31128,1.31121,1.31128,2000000.0
2008-04-29 21:04:00,1.31119,1.31132,1.31117,1.31117,6000000.0
2008-04-29 21:05:00,1.31103,1.3112,1.31086,1.31113,7000000.0
2008-04-29 21:06:00,1.31127,1.31128,1.31055,1.31074,9000000.0
2008-04-29 21:07:00,1.31107,1.31113,1.31049,1.31101,11000000.0
2008-04-29 21:09:00,1.31063,1.31096,1.31063,1.31096,7000000.0
2008-04-29 21:10:00,1.3109,1.31107,1.31078,1.31107,3000000.0
2008-04-29 21:11:00,1.31078,1.31108,1.31077,1.31108,5000000.0
2008-04-29 21:12:00,1.31106,1.31134,1.31105,1.31105,5000000.0
2008-04-29 21:15:00,1.31135,1.31141,1.31096,1.31141,8000000.0
2008-04-29 21:16:00,1.31103,1.31144,1.31103,1.3114,8000000.0
2008-04-29 21:17:00,1.31121,1.31144,1.3109,1.31144,6000000.0
2008-04-29 21:18:00,1.31108,1.31155,1.31108,1.31155,5000000.0
2008-04-29 21:19:00,1.31154,1.31159,1.31111,1.31144,7000000.0
2008-04-29 21:20:00,1.31132,1.31132,1.31068,1.31107,13000000.0
2008-04-29 21:21:00,1.31091,1.31141,1.31082,1.31118,8000000.0
2008-04-29 21:22:00,1.31139,1.31139,1.31098,1.31098,10000000.0
2008-04-29 21:23:00,1.31111,1.31147,1.31111,1.31139,4000000.0
2008-04-29 21:24:00,1.31116,1.31139,1.31059,1.31119,13000000.0
2008-04-29 21:25:00,1.3111,1.3111,1.31074,1.31074,6000000.0
2008-04-29 21:26:00,1.31093,1.31096,1.31054,1.31096,11000000.0
2008-04-29 21:28:00,1.31083,1.31084,1.31058,1.31058,3000000.0
2008-04-29 21:29:00,1.31126,1.31136,1.31081,1.31131,10000000.0
2008-04-29 21:30:00,1.31137,1.31143,1.31064,1.31138,12000000.0
2008-04-29 21:31:00,1.3105,1.31123,1.31049,1.31094,7000000.0
2008-04-29 21:32:00,1.31151,1.31164,1.31101,1.31161,5000000.0
2008-04-29 21:33:00,1.31167,1.31181,1.31121,1.31176,10000000.0
2008-04-29 21:35:00,1.31121,1.31179,1.31089,1.31098,15000000.0
2008-04-29 21:36:00,1.31168,1.31168,1.31094,1.31151,5000000.0
2008-04-29 21:37:00,1.31161,1.3118,1.31149,1.31149,6000000.0
2008-04-29 21:38:00,1.31167,1.31181,1.31124,1.31181,8000000.0
2008-04-29 21:39:00,1.31166,1.3118,1.31154,1.3118,6000000.0
2008-04-29 21:40:00,1.31114,1.31157,1.31114,1.31133,14000000.0
2008-04-29 21:41:00,1.31134,1.31139,1.31127,1.31127,9000000.0
2008-04-29 21:42:00,1.31109,1.31142,1.31109,1.31142,5000000.0
2008-04-29 21:43:00,1.31117,1.31162,1.31117,1.31162,2000000.0
2008-04-29 21:45:00,1.31159,1.31159,1.31105,1.31155,13000000.0
2008-04-29 21:46:00,1.31172,1.31172,1.3114,1.3117,5000000.0
2008-04-29 21:47:00,1.31137,1.31151,1.31052,1.31107,10000000.0
2008-04-29 21:48:00,1.31159,1.31169,1.31108,1.31133,7000000.0
2008-04-29 21:49:00,1.31159,1.31159,1.31139,1.31144,9000000.0
2008-04-29 21:50:00,1.31062,1.31147,1.31062,1.31118,14000000.0
2008-04-29 21:51:00,1.31094,1.31158,1.31094,1.31158,2000000.0
2008-04-29 21:52:00,1.31165,1.31165,1.31145,1.31154,11000000.0
2008-04-29 21:53:00,1.31142,1.31186,1.31121,1.31186,6000000.0
2008-04-29 21:54:00,1.31182,1.31233,1.31164,1.31173,15000000.0
2008-04-29 21:55:00,1.31178,1.31188,1.31154,1.31188,6000000.0
2008-04-29 21:57:00,1.31178,1.31178,1.3117,1.3117,2000000.0
2008-04-29 21:58:00,1.31172,1.31194,1.3112,1.3118,12000000.0
2008-04-29 21:59:00,1.31167,1.31174,1.31164,1.31169,7000000.0
2008-04-29 22:00:00,1.3115,1.31167,1.31099,1.31167,14000000.0
2008-04-29 22:03:00,1.31188,1.31198,1.31135,1.31188,6000000.0
2008-04-29 22:04:00,1.31172,1.31179,1.31141,1.31169,9000000.0
2008-04-29 22:05:00,1.31154,1.31156,1.31151,1.31154,5000000.0
2008-04-29 22:06:00,1.31179,1.31179,1.31134,1.31153,5000000.0
2008-04-29 22:08:00,1.31172,1.31182,1.31172,1.31179,4000000.0
2008-04-29 22:09:00,1.31165,1.31172,1.31145,1.31171,10000000.0
2008-04-29 22:10:00,1.31158,1.3119,1.31126,1.3119,7000000.0
2008-04-29 22:12:00,1.312,1.31226,1.31161,1.31213,12000000.0
2008-04-29 22:13:00,1.31188,1.31188,1.31177,1.31186,7000000.0
2008-04-29 22:14:00,1.31169,1.31169,1.31136,1.31136,5000000.0
2008-04-29 22:15:00,1.31192,1.31192,1.31149,1.31169,7000000.0
2008-04-29 22:16:00,1.31123,1.31148,1.31123,1.31147,7000000.0
2008-04-29 22:17:00,1.31141,1.31144,1.31132,1.31144,8000000.0
2008-04-29 22:18:00,1.31134,1.31135,1.31123,1.31134,7000000.0
2008-04-29 22:20:00,1.31124,1.31129,1.31045,1.31129,10000000.0
2008-04-29 22:21:00,1.31097,1.31116,1.3104,1.31116,14000000.0
2008-04-29 22:22:00,1.31139,1.3114,1.31082,1.31082,9000000.0
2008-04-29 22:23:00,1.31124,1.3114,1.31077,1.31078,8000000.0
2008-04-29 22:24:00,1.31093,1.31124,1.31093,1.31124,3000000.0
2008-04-29 22:25:00,1.31143,1.31153,1.31104,1.31104,16000000.0
2008-04-29 22:26:00,1.31155,1.31166,1.31112,1.31149,9000000.0
2008-04-29 22:27:00,1.3115,1.31169,1.31106,1.31169,9000000.0
2008-04-29 22:28:00,1.31101,1.3115,1.31101,1.31142,7000000.0
2008-04-29 22:29:00,1.31126,1.31129,1.31092,1.31122,8000000.0
2008-04-29 22:30:00,1.31108,1.31175,1.31104,1.3115,16000000.0
2008-04-29 22:31:00,1.3115,1.3115,1.31139,1.31146,6000000.0
2008-04-29 22:32:00,1.31156,1.31184,1.31119,1.31119,15000000.0
2008-04-29 22:33:00,1.31169,1.31171,1.31104,1.31147,13000000.0
2008-04-29 22:34:00,1.31114,1.31138,1.31077,1.31111,5000000.0
2008-04-29 22:35:00,1.31111,1.31128,1.31065,1.31122,8000000.0
2008-04-29 22:36:00,1.31151,1.31156,1.31111,1.31156,4000000.0
2008-04-29 22:38:00,1.31177,1.31178,1.31175,1.31175,4000000.0
2008-04-29 22:39:00,1.31191,1.312,1.31191,1.312,2000000.0
2008-04-29 22:40:00,1.31185,1.31193,1.31106,1.31193,14000000.0
2008-04-29 22:41:00,1.3118,1.31192,1.31148,1.31186,5000000.0
2008-04-29 22:42:00,1.3119,1.31212,1.31158,1.31212,8000000.0
2008-04-29 22:43:00,1.31221,1.31252,1.31167,1.31252,5000000.0
2008-04-29 22:44:00,1.31171,1.31249,1.31171,1.31195,8000000.0
2008-04-29 22:45:00,1.3122,1.31236,1.31186,1.31232,7000000.0
2008-04-29 22:46:00,1.3126,1.31279,1.31182,1.31246,12000000.0
2008-04-29 22:47:00,1.31275,1.31276,1.31222,1.31271,10000000.0
2008-04-29 22:48:00,1.31271,1.31278,1.31227,1.31265,10000000.0
2008-04-29 22:49:00,1.31261,1.31261,1.31224,1.31224,8000000.0
2008-04-29 22:50:00,1.31208,1.31243,1.31153,1.31228,10000000.0
2008-04-29 22:51:00,1.31214,1.31243,1.3121,1.31217,11000000.0
2008-04-29 22:52:00,1.31199,1.31221,1.31163,1.31221,10000000.0
2008-04-29 22:53:00,1.31173,1.31208,1.31155,1.31204,10000000.0
2008-04-29 22:54:00,1.31146,1.31233,1.31146,1.31197,12000000.0
2008-04-29 22:55:00,1.31182,1.3121,1.31156,1.3116,11000000.0
2008-04-29 22:56:00,1.31182,1.31208,1.31123,1.31182,14000000.0
2008-04-29 22:57:00,1.31176,1.31188,1.31156,1.31156,9000000.0
2008-04-29 22:59:00,1.31127,1.31127,1.31089,1.31112,5000000.0
2008-04-29 23:00:00,1.31104,1.31145,1.31062,1.31128,9000000.0
2008-04-29 23:01:00,1.31139,1.31139,1.31075,1.31136,9000000.0
2008-04-29 23:02:00,1.31101,1.31164,1.31093,1.31097,13000000.0
2008-04-29 23:05:00,1.31095,1.31165,1.31095,1.31142,13000000.0
2008-04-29 23:06:00,1.31103,1.31163,1.31103,1.31157,6000000.0
2008-04-29 23:08:00,1.31075,1.31135,1.31075,1.31114,7000000.0
2008-04-29 23:09:00,1.31082,1.31082,1.31025,1.3104,6000000.0
2008-04-29 23:10:00,1.31053,1.31076,1.31043,1.31067,16000000.0
2008-04-29 23:11:00,1.31004,1.31049,1.30992,1.31049,6000000.0
2008-04-29 23:12:00,1.31045,1.31061,1.31017,1.31058,18000000.0
2008-04-29 23:13:00,1.31044,1.31045,1.31013,1.31043,7000000.0
2008-04-29 23:14:00,1.31043,1.31043,1.30978,1.31041,13000000.0
2008-04-29 23:15:00,1.31047,1.31059,1.31027,1.31059,15000000.0
2008-04-29 23:16:00,1.3099,1.31048,1.30978,1.31046,6000000.0
2008-04-29 23:17:00,1.31043,1.31043,1.30983,1.30983,2000000.0
2008-04-29 23:20:00,1.3107,1.31079,1.3102,1.31073,11000000.0
2008-04-29 23:22:00,1.31071,1.31079,1.31034,1.31034,5000000.0
2008-04-29 23:24:00,1.31075,1.31101,1.31021,1.31085,14000000.0
2008-04-29 23:25:00,1.31087,1.31087,1.3104,1.31084,9000000.0
2008-04-29 23:26:00,1.31063,1.31063,1.30993,1.31053,3000000.0
2008-04-29 23:28:00,1.31053,1.31055,1.31035,1.31054,5000000.0
2008-04-29 23:29:00,1.31005,1.31068,1.30999,1.31059,12000000.0
2008-04-29 23:30:00,1.31029,1.31047,1.30968,1.31035,14000000.0
2008-04-29 23:31:00,1.31035,1.31074,1.31035,1.31057,5000000.0
2008-04-29 23:33:00,1.31043,1.31066,1.30999,1.31031,8000000.0
2008-04-29 23:34:00,1.31056,1.31082,1.31031,1.31069,7000000.0
2008-04-29 23:35:00,1.31011,1.31063,1.30981,1.31063,14000000.0
2008-04-29 23:40:00,1.31033,1.31037,1.31006,1.31021,19000000.0
2008-04-29 23:41:00,1.31062,1.31062,1.31047,1.31054,6000000.0
2008-04-29 23:42:00,1.31063,1.31074,1.31032,1.31074,6000000.0
2008-04-29 23:43:00,1.31087,1.31087,1.3107,1.3107,3000000.0
2008-04-29 23:45:00,1.31084,1.31088,1.31029,1.31084,17000000.0
2008-04-29 23:49:00,1.31048,1.31108,1.31046,1.31095,8000000.0
2008-04-29 23:50:00,1.31096,1.31111,1.31033,1.31099,17000000.0
2008-04-29 23:51:00,1.31067,1.31125,1.31067,1.31103,5000000.0
2008-04-29 23:52:00,1.31091,1.31097,1.30994,1.30994,8000000.0
2008-04-29 23:53:00,1.31051,1.31058,1.3101,1.31056,5000000.0
2008-04-29 23:54:00,1.31083,1.31146,1.31056,1.31056,8000000.0
2008-04-29 23:55:00,1.31055,1.31068,1.30999,1.31059,15000000.0
2008-04-29 23:56:00,1.31049,1.31082,1.31049,1.31067,8000000.0
2008-04-29 23:58:00,1.31062,1.31083,1.3103,1.3103,6000000.0
2008-04-29 23:59:00,1.311,1.31109,1.31033,1.31058,7000000.0
2008-04-30 00:00:00,1.31104,1.31114,1.31055,1.31085,12000000.0
2008-04-30 00:01:00,1.31115,1.31124,1.31083,1.31101,12000000.0
2008-04-30 00:02:00,1.3111,1.3111,1.31102,1.31105,4000000.0
2008-04-30 00:03:00,1.31052,1.31108,1.31052,1.31097,6000000.0
2008-04-30 00:04:00,1.31067,1.31119,1.31042,1.31112,8000000.0
2008-04-30 00:05:00,1.31051,1.31085,1.31025,1.31075,9000000.0
2008-04-30 00:07:00,1.31123,1.31123,1.31054,1.31115,7000000.0
2008-04-30 00:08:00,1.31008,1.31086,1.31008,1.31052,7000000.0
2008-04-30 00:09:00,1.31101,1.31101,1.31068,1.31095,6000000.0
2008-04-30 00:10:00,1.31099,1.31099,1.31044,1.31078,4000000.0
2008-04-30 00:11:00,1.31061,1.31061,1.31,1.31005,11000000.0
2008-04-30 00:12:00,1.31086,1.31086,1.31008,1.31075,9000000.0
2008-04-30 00:14:00,1.31073,1.31075,1.31022,1.31065,5000000.0
2008-04-30 00:15:00,1.31071,1.3109,1.31014,1.3109,7000000.0
2008-04-30 00:17:00,1.31116,1.31116,1.31038,1.31105,5000000.0
2008-04-30 00:20:00,1.31111,1.31138,1.31078,1.31122,8000000.0
2008-04-30 00:22:00,1.31133,1.31159,1.31133,1.31146,7000000.0
2008-04-30 00:23:00,1.31152,1.31167,1.31107,1.31107,8000000.0
2008-04-30 00:24:00,1.31175,1.31181,1.31121,1.31161,5000000.0
2008-04-30 00:25:00,1.31156,1.31179,1.31104,1.31163,11000000.0
2008-04-30 00:26:00,1.31172,1.31173,1.31119,1.31173,8000000.0
2008-04-30 00:28:00,1.3116,1.31198,1.3116,1.31179,7000000.0
2008-04-30 00:30:00,1.31157,1.31168,1.31111,1.31148,11000000.0
2008-04-30 00:31:00,1.31173,1.31183,1.31129,1.31173,8000000.0
2008-04-30 00:32:00,1.31188,1.31202,1.31182,1.31182,7000000.0
2008-04-30 00:33:00,1.31158,1.31158,1.31089,1.31109,9000000.0
2008-04-30 00:34:00,1.31178,1.31182,1.31178,1.31182,2000000.0
2008-04-30 00:35:00,1.31089,1.31159,1.31089,1.31159,12000000.0
2008-04-30 00:36:00,1.31216,1.31216,1.31143,1.31169,11000000.0
2008-04-30 00:37:00,1.31209,1.31209,1.31142,1.31193,11000000.0
2008-04-30 00:39:00,1.31202,1.31202,1.31143,1.31143,5000000.0
2008-04-30 00:40:00,1.31186,1.31186,1.31151,1.31175,10000000.0
2008-04-30 00:41:00,1.31115,1.31174,1.31115,1.31169,8000000.0
2008-04-30 00:42:00,1.31149,1.31162,1.31139,1.31148,8000000.0
2008-04-30 00:43:00,1.31166,1.31173,1.3113,1.31161,7000000.0
2008-04-30 00:45:00,1.31082,1.31133,1.31082,1.31133,9000000.0
2008-04-30 00:46:00,1.31157,1.31166,1.31127,1.31156,8000000.0
2008-04-30 00:47:00,1.31173,1.31177,1.31103,1.31103,4000000.0
2008-04-30 00:48:00,1.31185,1.31185,1.31133,1.31147,5000000.0
2008-04-30 00:49:00,1.31192,1.31203,1.31129,1.31194,8000000.0
2008-04-30 00:50:00,1.311,1.31178,1.311,1.31123,11000000.0
2008-04-30 00:51:00,1.3112,1.31164,1.3112,1.31127,7000000.0
2008-04-30 00:52:00,1.31105,1.31169,1.31104,1.31145,10000000.0
2008-04-30 00:53:00,1.3114,1.31189,1.31104,1.31158,7000000.0
2008-04-30 00:54:00,1.31143,1.3116,1.31141,1.3116,6000000.0
2008-04-30 00:55:00,1.31138,1.31175,1.31098,1.31126,12000000.0
2008-04-30 00:56:00,1.31143,1.31146,1.31073,1.31073,10000000.0
2008-04-30 00:57:00,1.31152,1.31156,1.31093,1.31097,14000000.0
2008-04-30 00:58:00,1.3119,1.31191,1.31122,1.31177,8000000.0
2008-04-30 00:59:00,1.31144,1.31144,1.31143,1.31143,5000000.0
2008-04-30 01:00:00,1.31124,1.31162,1.31085,1.31148,12000000.0
2008-04-30 01:02:00,1.31164,1.31164,1.31164,1.31164,1000000.0
2008-04-30 01:05:00,1.31159,1.31189,1.3114,1.31143,17000000.0
2008-04-30 01:06:00,1.31143,1.31143,1.31087,1.31132,8000000.0
2008-04-30 01:08:00,1.31116,1.31122,1.31064,1.31116,8000000.0
2008-04-30 01:09:00,1.31123,1.31126,1.31061,1.31126,6000000.0
2008-04-30 01:10:00,1.31097,1.31144,1.31065,1.31138,8000000.0
2008-04-30 01:11:00,1.31147,1.31147,1.31054,1.31085,9000000.0
2008-04-30 01:12:00,1.31162,1.31164,1.31081,1.31148,10000000.0
2008-04-30 01:15:00,1.31091,1.31201,1.31091,1.31151,11000000.0
2008-04-30 01:16:00,1.31132,1.31162,1.31105,1.31153,5000000.0
2008-04-30 01:18:00,1.31105,1.31135,1.31105,1.31125,11000000.0
2008-04-30 01:20:00,1.31145,1.31161,1.31124,1.31126,7000000.0
2008-04-30 01:21:00,1.31174,1.31182,1.31103,1.31142,7000000.0
2008-04-30 01:22:00,1.31195,1.31203,1.31173,1.31173,5000000.0
2008-04-30 01:23:00,1.31202,1.31213,1.31163,1.31174,5000000.0
2008-04-30 01:24:00,1.31167,1.3121,1.31167,1.31205,5000000.0
2008-04-30 01:25:00,1.31178,1.31226,1.31177,1.31226,11000000.0
2008-04-30 01:30:00,1.31239,1.31239,1.3116,1.31165,10000000.0
2008-04-30 01:31:00,1.3123,1.3124,1.31182,1.31182,5000000.0
2008-04-30 01:33:00,1.31247,1.31273,1.31226,1.31226,7000000.0
2008-04-30 01:35:00,1.31194,1.31258,1.31183,1.31246,12000000.0
2008-04-30 01:36:00,1.31253,1.31262,1.312,1.3125,8000000.0
2008-04-30 01:37:00,1.31233,1.31233,1.31156,1.31156,11000000.0
2008-04-30 01:38:00,1.31215,1.3122,1.31155,1.31186,7000000.0
2008-04-30 01:39:00,1.31158,1.31211,1.31158,1.31211,5000000.0
2008-04-30 01:40:00,1.31181,1.31219,1.3115,1.31163,8000000.0
2008-04-30 01:41:00,1.31159,1.31202,1.3113,1.3113,7000000.0
2008-04-30 01:42:00,1.3119,1.31196,1.31127,1.31191,7000000.0
2008-04-30 01:45:00,1.31184,1.31212,1.31159,1.31176,9000000.0
2008-04-30 01:46:00,1.31137,1.31196,1.31133,1.31133,8000000.0
2008-04-30 01:47:00,1.31206,1.31206,1.31206,1.31206,1000000.0
2008-04-30 01:48:00,1.31194,1.31194,1.31143,1.31143,2000000.0
2008-04-30 01:49:00,1.31137,1.31223,1.31135,1.31199,7000000.0
2008-04-30 01:50:00,1.31161,1.31194,1.31161,1.31194,8000000.0
2008-04-30 01:51:00,1.31239,1.31251,1.31187,1.31251,6000000.0
2008-04-30 01:52:00,1.312,1.31242,1.312,1.31238,5000000.0
2008-04-30 01:53:00,1.31256,1.31256,1.31254,1.31254,2000000.0
2008-04-30 01:54:00,1.31229,1.31279,1.31203,1.31279,10000000.0
2008-04-30 01:55:00,1.31268,1.31268,1.31181,1.31206,12000000.0
2008-04-30 01:56:00,1.31243,1.31243,1.31188,1.31234,6000000.0
2008-04-30 01:57:00,1.3123,1.31245,1.31225,1.31245,5000000.0
2008-04-30 01:58:00,1.31251,1.31259,1.31248,1.31258,7000000.0
2008-04-30 02:00:00,1.31229,1.31229,1.31136,1.31193,9000000.0
2008-04-30 02:02:00,1.31163,1.31224,1.3115,1.3115,5000000.0
2008-04-30 02:03:00,1.31212,1.31221,1.31179,1.31221,5000000.0
2008-04-30 02:04:00,1.31204,1.31236,1.31172,1.31205,9000000.0
2008-04-30 02:05:00,1.31231,1.31233,1.31231,1.31233,2000000.0
2008-04-30 02:06:00,1.3121,1.31212,1.31209,1.31209,3000000.0
2008-04-30 02:07:00,1.31222,1.31224,1.31212,1.31212,4000000.0
2008-04-30 02:08:00,1.3125,1.31251,1.3125,1.31251,2000000.0
2008-04-30 02:09:00,1.31148,1.31228,1.31147,1.31218,12000000.0
2008-04-30 02:10:00,1.3121,1.3122,1.31171,1.31173,8000000.0
2008-04-30 02:11:00,1.31168,1.31251,1.31168,1.31247,9000000.0
2008-04-30 02:12:00,1.31224,1.31224,1.31152,1.31208,5000000.0
2008-04-30 02:15:00,1.31195,1.31209,1.31191,1.31196,8000000.0
2008-04-30 02:16:00,1.31203,1.31204,1.31203,1.31204,2000000.0
2008-04-30 02:17:00,1.31213,1.31213,1.31151,1.31203,4000000.0
2008-04-30 02:18:00,1.31221,1.31224,1.31207,1.31207,6000000.0
2008-04-30 02:19:00,1.31144,1.31196,1.31128,1.3114,9000000.0
2008-04-30 02:20:00,1.31196,1.31196,1.31128,1.31178,7000000.0
2008-04-30 02:21:00,1.31162,1.31162,1.31081,1.3113,5000000.0
2008-04-30 02:24:00,1.31061,1.31126,1.31049,1.31126,7000000.0
2008-04-30 02:25:00,1.31132,1.3114,1.3113,1.3113,7000000.0
2008-04-30 02:27:00,1.31132,1.31132,1.31123,1.31126,7000000.0
2008-04-30 02:28:00,1.31127,1.31132,1.31071,1.31132,11000000.0
2008-04-30 02:29:00,1.31124,1.31127,1.31064,1.31093,10000000.0
2008-04-30 02:30:00,1.31125,1.31125,1.31078,1.31112,5000000.0
2008-04-30 02:31:00,1.31111,1.31126,1.31049,1.31121,10000000.0
2008-04-30 02:32:00,1.31107,1.31107,1.31046,1.31097,5000000.0
2008-04-30 02:33:00,1.31108,1.31108,1.31044,1.31105,11000000.0
2008-04-30 02:34:00,1.31101,1.31106,1.31062,1.31106,7000000.0
2008-04-30 02:35:00,1.31076,1.31099,1.3102,1.31096,7000000.0
2008-04-30 02:36:00,1.31069,1.31084,1.31027,1.3108,5000000.0
2008-04-30 02:38:00,1.31112,1.31112,1.31109,1.3111,3000000.0
2008-04-30 02:39:00,1.31109,1.31115,1.31043,1.31063,9000000.0
2008-04-30 02:40:00,1.31098,1.31098,1.31044,1.31044,2000000.0
2008-04-30 02:41:00,1.31129,1.31141,1.31078,1.31124,7000000.0
2008-04-30 02:42:00,1.31124,1.31124,1.31124,1.31124,1000000.0
2008-04-30 02:43:00,1.31112,1.31112,1.31072,1.3111,7000000.0
2008-04-30 02:44:00,1.31099,1.31107,1.31044,1.31104,8000000.0
2008-04-30 02:45:00,1.31114,1.31117,1.31083,1.31108,8000000.0
2008-04-30 02:46:00,1.31113,1.31113,1.31099,1.31099,3000000.0
2008-04-30 02:47:00,1.31099,1.31099,1.30998,1.31035,8000000.0
2008-04-30 02:48:00,1.31069,1.31076,1.31049,1.31074,9000000.0
2008-04-30 02:50:00,1.31063,1.31072,1.31035,1.31035,8000000.0
2008-04-30 02:51:00,1.31028,1.31062,1.31018,1.31018,8000000.0
2008-04-30 02:52:00,1.30974,1.31035,1.30974,1.31015,7000000.0
2008-04-30 02:53:00,1.31055,1.31057,1.31007,1.31057,5000000.0
2008-04-30 02:54:00,1.31035,1.31035,1.30994,1.31031,10000000.0
2008-04-30 02:55:00,1.30989,1.31039,1.30978,1.31036,8000000.0
2008-04-30 02:56:00,1.31016,1.31062,1.31015,1.31061,8000000.0
2008-04-30 02:57:00,1.31057,1.31088,1.31036,1.31066,8000000.0
2008-04-30 02:58:00,1.31055,1.31058,1.31045,1.31054,7000000.0
2008-04-30 02:59:00,1.31065,1.31068,1.31004,1.31057,7000000.0
2008-04-30 03:00:00,1.31057,1.31057,1.30994,1.31054,7000000.0
2008-04-30 03:02:00,1.31052,1.31052,1.30988,1.31052,9000000.0
2008-04-30 03:05:00,1.31009,1.31054,1.30998,1.30998,7000000.0
2008-04-30 03:08:00,1.31057,1.31062,1.30998,1.31057,9000000.0
2008-04-30 03:10:00,1.31082,1.31082,1.30999,1.31067,8000000.0
2008-04-30 03:12:00,1.31075,1.31078,1.31015,1.31077,9000000.0
2008-04-30 03:14:00,1.31065,1.31088,1.31008,1.31087,12000000.0
2008-04-30 03:15:00,1.31079,1.31108,1.31077,1.31092,6000000.0
2008-04-30 03:16:00,1.31085,1.31107,1.31041,1.31107,7000000.0
2008-04-30 03:20:00,1.3107,1.31107,1.31043,1.31104,6000000.0
2008-04-30 03:21:00,1.31084,1.31095,1.31084,1.31095,2000000.0
2008-04-30 03:22:00,1.31092,1.31092,1.31063,1.31063,2000000.0
2008-04-30 03:23:00,1.311,1.311,1.3103,1.31072,9000000.0
2008-04-30 03:24:00,1.31083,1.31083,1.31042,1.31064,6000000.0
2008-04-30 03:25:00,1.31058,1.31068,1.31057,1.31068,4000000.0
2008-04-30 03:26:00,1.3106,1.31072,1.31038,1.31068,5000000.0
2008-04-30 03:27:00,1.31076,1.31082,1.31029,1.31046,6000000.0
2008-04-30 03:28:00,1.31077,1.31077,1.31003,1.31052,9000000.0
2008-04-30 03:29:00,1.31014,1.31079,1.31011,1.31043,10000000.0
2008-04-30 03:30:00,1.31063,1.31076,1.31063,1.31073,6000000.0
2008-04-30 03:31:00,1.31084,1.31102,1.31062,1.311,5000000.0
2008-04-30 03:32:00,1.31092,1.31107,1.31088,1.31088,11000000.0
2008-04-30 03:33:00,1.3107,1.31083,1.31056,1.31076,6000000.0
2008-04-30 03:35:00,1.31072,1.31079,1.31056,1.31056,7000000.0
2008-04-30 03:36:00,1.31083,1.31083,1.31031,1.31047,5000000.0
2008-04-30 03:37:00,1.31069,1.31069,1.31051,1.31056,5000000.0
2008-04-30 03:39:00,1.31046,1.31049,1.31008,1.3104,19000000.0
2008-04-30 03:40:00,1.31033,1.31049,1.31002,1.31005,10000000.0
2008-04-30 03:43:00,1.31017,1.31017,1.30985,1.30985,5000000.0
2008-04-30 03:44:00,1.30995,1.30995,1.30944,1.3099,11000000.0
2008-04-30 03:45:00,1.3096,1.31034,1.3096,1.31025,6000000.0
2008-04-30 03:46:00,1.31,1.31005,1.30942,1.30991,11000000.0
2008-04-30 03:47:00,1.30966,1.30978,1.30917,1.30953,7000000.0
2008-04-30 03:48:00,1.30959,1.30969,1.30911,1.30969,7000000.0
2008-04-30 03:49:00,1.30932,1.30997,1.30932,1.30954,8000000.0
2008-04-30 03:50:00,1.30986,1.30997,1.30939,1.3098,7000000.0
2008-04-30 03:53:00,1.30968,1.30972,1.30921,1.30972,11000000.0
2008-04-30 03:54:00,1.30937,1.3099,1.30937,1.30983,9000000.0
2008-04-30 03:55:00,1.30928,1.30988,1.3092,1.30988,9000000.0
2008-04-30 03:56:00,1.31,1.31006,1.30931,1.31003,9000000.0
2008-04-30 03:57:00,1.30969,1.31,1.30966,1.30967,6000000.0
2008-04-30 03:59:00,1.30974,1.3098,1.30922,1.3098,7000000.0
2008-04-30 04:00:00,1.30985,1.31005,1.3096,1.3099,7000000.0
2008-04-30 04:01:00,1.30984,1.30984,1.30969,1.30969,2000000.0
2008-04-30 04:02:00,1.30974,1.30974,1.30949,1.30949,2000000.0
2008-04-30 04:03:00,1.30961,1.30967,1.30942,1.30942,8000000.0
2008-04-30 04:04:00,1.3098,1.3098,1.30943,1.30965,8000000.0
2008-04-30 04:05:00,1.30981,1.30995,1.30954,1.3098,7000000.0
2008-04-30 04:06:00,1.30997,1.30997,1.3093,1.30945,11000000.0
2008-04-30 04:07:00,1.30983,1.31011,1.30977,1.3101,11000000.0
2008-04-30 04:08:00,1.30989,1.31009,1.30949,1.30986,4000000.0
2008-04-30 04:09:00,1.30986,1.30986,1.30948,1.30979,6000000.0
2008-04-30 04:10:00,1.30922,1.30928,1.30922,1.30928,2000000.0
2008-04-30 04:12:00,1.30982,1.31013,1.30959,1.30959,3000000.0
2008-04-30 04:13:00,1.31014,1.31014,1.30958,1.30958,3000000.0
2008-04-30 04:14:00,1.30985,1.31009,1.30946,1.31005,8000000.0
2008-04-30 04:15:00,1.31006,1.31023,1.3093,1.31023,7000000.0
2008-04-30 04:16:00,1.31025,1.31036,1.30963,1.31025,11000000.0
2008-04-30 04:17:00,1.3098,1.31046,1.3098,1.31046,5000000.0
2008-04-30 04:18:00,1.31014,1.31031,1.31014,1.31031,5000000.0
2008-04-30 04:19:00,1.31012,1.31019,1.3094,1.31019,12000000.0
2008-04-30 04:20:00,1.30996,1.31032,1.30969,1.3103,8000000.0
2008-04-30 04:21:00,1.31019,1.31019,1.30939,1.30939,9000000.0
2008-04-30 04:22:00,1.30991,1.31016,1.30991,1.31003,9000000.0
2008-04-30 04:23:00,1.31055,1.31055,1.30961,1.30961,3000000.0
2008-04-30 04:24:00,1.31041,1.31041,1.30987,1.30999,7000000.0
2008-04-30 04:25:00,1.30969,1.31011,1.30912,1.31011,12000000.0
2008-04-30 04:26:00,1.30979,1.3101,1.30902,1.30902,11000000.0
2008-04-30 04:27:00,1.31011,1.31029,1.31011,1.31017,7000000.0
2008-04-30 04:28:00,1.31011,1.3102,1.30954,1.3102,7000000.0
2008-04-30 04:29:00,1.31033,1.31034,1.30985,1.31018,7000000.0
2008-04-30 04:30:00,1.30935,1.31028,1.30935,1.31028,6000000.0
2008-04-30 04:31:00,1.31011,1.31047,1.31011,1.31047,5000000.0
2008-04-30 04:32:00,1.31017,1.31071,1.31002,1.31002,7000000.0
2008-04-30 04:33:00,1.31025,1.31077,1.31015,1.31077,5000000.0
2008-04-30 04:34:00,1.31066,1.31068,1.3103,1.31053,5000000.0
2008-04-30 04:35:00,1.31043,1.31076,1.31043,1.31073,9000000.0
2008-04-30 04:36:00,1.31004,1.31061,1.31004,1.31061,10000000.0
2008-04-30 04:37:00,1.31054,1.31054,1.31037,1.31054,4000000.0
2008-04-30 04:38:00,1.31046,1.31058,1.3099,1.31005,11000000.0
2008-04-30 04:39:00,1.31018,1.3107,1.30991,1.31013,6000000.0
2008-04-30 04:40:00,1.31014,1.31049,1.30969,1.31014,9000000.0
2008-04-30 04:41:00,1.31015,1.31068,1.30995,1.31066,11000000.0
2008-04-30 04:42:00,1.31052,1.31052,1.31033,1.31046,8000000.0
2008-04-30 04:43:00,1.3102,1.31074,1.3102,1.3105,8000000.0
2008-04-30 04:44:00,1.31051,1.31053,1.30992,1.31045,14000000.0
2008-04-30 04:45:00,1.31027,1.31046,1.30961,1.31044,8000000.0
2008-04-30 04:47:00,1.31005,1.31087,1.31005,1.31076,5000000.0
2008-04-30 04:48:00,1.31098,1.31107,1.31028,1.31028,9000000.0
2008-04-30 04:49:00,1.31099,1.31117,1.31099,1.31113,5000000.0
2008-04-30 04:50:00,1.31079,1.31123,1.31067,1.31111,8000000.0
2008-04-30 04:51:00,1.31071,1.31157,1.31071,1.31131,8000000.0
2008-04-30 04:52:00,1.3113,1.3113,1.31061,1.3112,10000000.0
2008-04-30 04:53:00,1.31063,1.31063,1.31048,1.31048,2000000.0
2008-04-30 04:54:00,1.3104,1.3113,1.3104,1.3113,8000000.0
2008-04-30 04:55:00,1.31128,1.31141,1.31069,1.31095,8000000.0
2008-04-30 04:56:00,1.31112,1.31162,1.31085,1.31147,8000000.0
2008-04-30 04:57:00,1.31092,1.3114,1.31092,1.3114,2000000.0
2008-04-30 04:58:00,1.31137,1.31147,1.31094,1.31136,7000000.0
2008-04-30 04:59:00,1.31061,1.3113,1.31061,1.3113,9000000.0
2008-04-30 05:00:00,1.31098,1.31126,1.31052,1.31065,8000000.0
2008-04-30 05:01:00,1.31108,1.3111,1.31053,1.31092,5000000.0
2008-04-30 05:02:00,1.31092,1.31093,1.31081,1.31085,7000000.0
2008-04-30 05:03:00,1.31031,1.31088,1.31031,1.31038,6000000.0
2008-04-30 05:04:00,1.3105,1.31106,1.3105,1.31095,7000000.0
2008-04-30 05:05:00,1.31123,1.31123,1.31047,1.31083,9000000.0
2008-04-30 05:06:00,1.31047,1.31055,1.30974,1.30992,6000000.0
2008-04-30 05:07:00,1.31003,1.31064,1.30975,1.31064,7000000.0
2008-04-30 05:08:00,1.31091,1.31092,1.31083,1.31092,5000000.0
2008-04-30 05:09:00,1.31104,1.31119,1.31054,1.31061,8000000.0
2008-04-30 05:10:00,1.31097,1.31097,1.31002,1.31087,8000000.0
2008-04-30 05:13:00,1.31105,1.31127,1.31048,1.31048,6000000.0
2008-04-30 05:14:00,1.31124,1.31149,1.31067,1.31131,12000000.0
2008-04-30 05:15:00,1.31122,1.31122,1.3108,1.3108,5000000.0
2008-04-30 05:16:00,1.3116,1.3119,1.31145,1.31181,7000000.0
2008-04-30 05:17:00,1.31167,1.31209,1.31123,1.31138,9000000.0
2008-04-30 05:18:00,1.31197,1.31209,1.3115,1.31179,10000000.0
2008-04-30 05:19:00,1.31199,1.31202,1.31131,1.31151,9000000.0
2008-04-30 05:20:00,1.31207,1.3123,1.31194,1.31213,6000000.0
2008-04-30 05:21:00,1.31183,1.31215,1.31174,1.31215,7000000.0
2008-04-30 05:22:00,1.31189,1.31248,1.31172,1.31248,9000000.0
2008-04-30 05:23:00,1.31252,1.31252,1.31166,1.31217,9000000.0
2008-04-30 05:24:00,1.31256,1.31256,1.3118,1.31237,12000000.0
2008-04-30 05:25:00,1.31225,1.31225,1.31179,1.31181,6000000.0
2008-04-30 05:26:00,1.31243,1.31262,1.31223,1.31236,8000000.0
2008-04-30 05:27:00,1.31199,1.31265,1.31199,1.31265,5000000.0
2008-04-30 05:28:00,1.31246,1.31261,1.312,1.31256,9000000.0
2008-04-30 05:29:00,1.31242,1.31278,1.31227,1.3124,8000000.0
2008-04-30 05:30:00,1.31205,1.31257,1.31154,1.31256,5000000.0
2008-04-30 05:31:00,1.31244,1.3126,1.31179,1.31216,8000000.0
2008-04-30 05:33:00,1.31176,1.31248,1.31171,1.31211,8000000.0
2008-04-30 05:35:00,1.31214,1.31247,1.31214,1.31239,4000000.0
2008-04-30 05:36:00,1.31283,1.31283,1.31243,1.3126,6000000.0
2008-04-30 05:37:00,1.31256,1.3126,1.31202,1.31253,7000000.0
2008-04-30 05:38:00,1.31255,1.31265,1.31255,1.31258,4000000.0
2008-04-30 05:39:00,1.31252,1.31252,1.31236,1.31252,4000000.0
2008-04-30 05:40:00,1.3122,1.3125,1.3122,1.3125,5000000.0
2008-04-30 05:41:00,1.31246,1.31246,1.31166,1.3122,6000000.0
2008-04-30 05:42:00,1.31194,1.31207,1.31194,1.31207,3000000.0
2008-04-30 05:43:00,1.31218,1.31223,1.3118,1.31223,8000000.0
2008-04-30 05:44:00,1.31217,1.31217,1.31185,1.31216,4000000.0
2008-04-30 05:45:00,1.31204,1.3122,1.31172,1.31213,18000000.0
2008-04-30 05:46:00,1.31179,1.3122,1.31179,1.31184,5000000.0
2008-04-30 05:47:00,1.31192,1.31192,1.31192,1.31192,1000000.0
2008-04-30 05:48:00,1.31208,1.31221,1.31195,1.31213,8000000.0
2008-04-30 05:49:00,1.31176,1.31208,1.31146,1.31204,11000000.0
2008-04-30 05:50:00,1.31185,1.3121,1.31185,1.31209,6000000.0
2008-04-30 05:51:00,1.31196,1.31209,1.31188,1.31209,7000000.0
2008-04-30 05:52:00,1.31213,1.31213,1.31212,1.31213,3000000.0
2008-04-30 05:54:00,1.31148,1.3121,1.31148,1.31187,7000000.0
2008-04-30 05:55:00,1.31155,1.31162,1.31138,1.31161,5000000.0
2008-04-30 05:56:00,1.31187,1.31193,1.31185,1.31193,5000000.0
2008-04-30 05:57:00,1.31209,1.3123,1.3119,1.3123,8000000.0
2008-04-30 05:58:00,1.31219,1.31227,1.31171,1.31227,8000000.0
2008-04-30 05:59:00,1.31202,1.31234,1.31194,1.31194,8000000.0
2008-04-30 06:00:00,1.31204,1.31235,1.31177,1.31204,36000000.0
2008-04-30 06:01:00,1.31203,1.31203,1.31203,1.31203,1000000.0
2008-04-30 06:02:00,1.31226,1.3123,1.31214,1.3123,3000000.0
2008-04-30 06:03:00,1.31243,1.31243,1.31243,1.31243,1000000.0
2008-04-30 06:04:00,1.31206,1.31253,1.31183,1.31253,9000000.0
2008-04-30 06:05:00,1.31227,1.31274,1.31227,1.3127,8000000.0
2008-04-30 06:06:00,1.31256,1.31258,1.31236,1.31236,5000000.0
2008-04-30 06:08:00,1.31228,1.31239,1.3119,1.31218,7000000.0
2008-04-30 06:10:00,1.31171,1.31205,1.31171,1.31204,8000000.0
2008-04-30 06:12:00,1.31216,1.3122,1.31184,1.31215,5000000.0
2008-04-30 06:13:00,1.31211,1.31213,1.31167,1.31207,7000000.0
2008-04-30 06:14:00,1.31205,1.31208,1.31198,1.31204,8000000.0
2008-04-30 06:15:00,1.31205,1.31219,1.31205,1.31219,9000000.0
2008-04-30 06:16:00,1.31217,1.31219,1.31139,1.31139,5000000.0
2008-04-30 06:19:00,1.31208,1.31217,1.31181,1.31214,7000000.0
2008-04-30 06:20:00,1.31174,1.31177,1.31168,1.31177,5000000.0
2008-04-30 06:21:00,1.31233,1.31233,1.31179,1.31179,5000000.0
2008-04-30 06:22:00,1.31225,1.31244,1.3118,1.3122,8000000.0
2008-04-30 06:23:00,1.31231,1.31231,1.31144,1.31216,8000000.0
2008-04-30 06:24:00,1.31177,1.31263,1.31177,1.3121,11000000.0
2008-04-30 06:25:00,1.31189,1.31208,1.31169,1.31206,11000000.0
2008-04-30 06:26:00,1.31229,1.31229,1.31169,1.31228,8000000.0
2008-04-30 06:27:00,1.31217,1.31239,1.31164,1.31214,8000000.0
2008-04-30 06:28:00,1.31177,1.31238,1.31177,1.31211,7000000.0
2008-04-30 06:29:00,1.31253,1.31267,1.31176,1.31222,12000000.0
2008-04-30 06:30:00,1.31203,1.31231,1.31172,1.3122,7000000.0
2008-04-30 06:31:00,1.31228,1.31245,1.31228,1.31245,2000000.0
2008-04-30 06:32:00,1.3124,1.31249,1.31195,1.31244,8000000.0
2008-04-30 06:33:00,1.31255,1.31255,1.31226,1.31247,8000000.0
2008-04-30 06:34:00,1.31258,1.31258,1.31226,1.31254,8000000.0
2008-04-30 06:35:00,1.31213,1.31216,1.31175,1.31214,8000000.0
2008-04-30 06:36:00,1.3124,1.3124,1.31217,1.31217,3000000.0
2008-04-30 06:37:00,1.31203,1.31248,1.31203,1.31238,5000000.0
2008-04-30 06:38:00,1.31184,1.31235,1.31184,1.3123,7000000.0
2008-04-30 06:39:00,1.31252,1.31262,1.31252,1.31262,2000000.0
2008-04-30 06:40:00,1.31214,1.3124,1.31161,1.31209,10000000.0
2008-04-30 06:41:00,1.31225,1.31238,1.31161,1.31189,7000000.0
2008-04-30 06:42:00,1.3125,1.31278,1.31246,1.31278,5000000.0
2008-04-30 06:43:00,1.31291,1.31291,1.31245,1.31286,10000000.0
2008-04-30 06:44:00,1.31248,1.31286,1.31244,1.31281,7000000.0
2008-04-30 06:45:00,1.31255,1.31258,1.31206,1.31206,8000000.0
2008-04-30 06:46:00,1.31263,1.31268,1.31194,1.31263,8000000.0
2008-04-30 06:47:00,1.31224,1.31267,1.31224,1.31267,5000000.0
2008-04-30 06:50:00,1.31264,1.31268,1.31209,1.31259,9000000.0
2008-04-30 06:51:00,1.31287,1.31303,1.31256,1.31303,9000000.0
2008-04-30 06:52:00,1.31321,1.31321,1.31303,1.31303,5000000.0
2008-04-30 06:53:00,1.31311,1.31313,1.31238,1.31309,10000000.0
2008-04-30 06:54:00,1.31306,1.31309,1.31264,1.31305,6000000.0
2008-04-30 06:55:00,1.3129,1.31313,1.3127,1.31304,7000000.0
2008-04-30 06:56:00,1.31319,1.31321,1.31273,1.31307,7000000.0
2008-04-30 06:58:00,1.31277,1.3132,1.31277,1.3132,26000000.0
2008-04-30 06:59:00,1.31313,1.31316,1.31266,1.31308,7000000.0
2008-04-30 07:00:00,1.31252,1.31306,1.31252,1.31306,6000000.0
2008-04-30 07:01:00,1.31307,1.31307,1.31224,1.31263,8000000.0
2008-04-30 07:02:00,1.31216,1.31282,1.31212,1.31212,7000000.0
2008-04-30 07:03:00,1.31263,1.31269,1.31254,1.3126,7000000.0
2008-04-30 07:04:00,1.3128,1.31309,1.31241,1.31303,10000000.0
2008-04-30 07:05:00,1.31308,1.31314,1.31252,1.31281,6000000.0
2008-04-30 07:06:00,1.31232,1.31292,1.31229,1.31229,11000000.0
2008-04-30 07:07:00,1.31224,1.3126,1.31218,1.31218,5000000.0
2008-04-30 07:08:00,1.31225,1.31275,1.31225,1.31247,7000000.0
2008-04-30 07:10:00,1.31256,1.3127,1.31244,1.31256,7000000.0
2008-04-30 07:12:00,1.31292,1.31302,1.31246,1.31284,8000000.0
2008-04-30 07:13:00,1.31312,1.31332,1.31291,1.31309,8000000.0
2008-04-30 07:14:00,1.3133,1.3133,1.31294,1.31317,5000000.0
2008-04-30 07:15:00,1.31307,1.31355,1.31257,1.31355,11000000.0
2008-04-30 07:17:00,1.31368,1.31378,1.31336,1.31365,8000000.0
2008-04-30 07:18:00,1.31315,1.31353,1.31315,1.31353,2000000.0
2008-04-30 07:19:00,1.31336,1.31374,1.31273,1.31374,10000000.0
2008-04-30 07:20:00,1.31374,1.31389,1.31356,1.31379,7000000.0
2008-04-30 07:21:00,1.31325,1.31407,1.31325,1.314,8000000.0
2008-04-30 07:22:00,1.31384,1.31384,1.31349,1.31366,4000000.0
2008-04-30 07:23:00,1.31371,1.31385,1.31335,1.31335,8000000.0
2008-04-30 07:24:00,1.31369,1.31374,1.31309,1.3137,8000000.0
2008-04-30 07:25:00,1.31363,1.31383,1.31349,1.31381,6000000.0
2008-04-30 07:26:00,1.31385,1.31387,1.31304,1.31377,7000000.0
2008-04-30 07:27:00,1.31324,1.31359,1.31257,1.31347,9000000.0
2008-04-30 07:28:00,1.31327,1.31382,1.31318,1.31359,8000000.0
2008-04-30 07:29:00,1.3138,1.31388,1.31315,1.31337,10000000.0
2008-04-30 07:30:00,1.31365,1.31393,1.31351,1.31389,8000000.0
2008-04-30 07:31:00,1.31363,1.31363,1.313,1.313,7000000.0
2008-04-30 07:32:00,1.31344,1.31347,1.31279,1.31339,11000000.0
2008-04-30 07:33:00,1.31351,1.31352,1.3129,1.31313,11000000.0
2008-04-30 07:34:00,1.31294,1.31336,1.31294,1.31322,9000000.0
2008-04-30 07:35:00,1.31291,1.3133,1.31282,1.31322,8000000.0
2008-04-30 07:36:00,1.31291,1.31328,1.31291,1.31328,2000000.0
2008-04-30 07:38:00,1.31364,1.31378,1.31329,1.31329,7000000.0
2008-04-30 07:39:00,1.31378,1.31378,1.31353,1.31353,5000000.0
2008-04-30 07:40:00,1.31362,1.31389,1.3135,1.3136,26000000.0
2008-04-30 07:41:00,1.31351,1.31358,1.31322,1.31358,7000000.0
2008-04-30 07:42:00,1.3128,1.3137,1.3128,1.3137,6000000.0
2008-04-30 07:43:00,1.31371,1.31394,1.31371,1.31385,5000000.0
2008-04-30 07:44:00,1.31392,1.31392,1.3135,1.31381,6000000.0
2008-04-30 07:45:00,1.31339,1.31379,1.31316,1.31378,11000000.0
2008-04-30 07:46:00,1.31395,1.31401,1.31386,1.31401,3000000.0
2008-04-30 07:47:00,1.31387,1.31387,1.31366,1.31374,6000000.0
2008-04-30 07:48:00,1.31319,1.31375,1.31319,1.31339,8000000.0
2008-04-30 07:49:00,1.31324,1.31343,1.31318,1.31331,7000000.0
2008-04-30 07:50:00,1.3126,1.31317,1.3126,1.31306,7000000.0
2008-04-30 07:51:00,1.31305,1.31305,1.31278,1.31283,11000000.0
2008-04-30 07:52:00,1.31308,1.31316,1.31266,1.31266,9000000.0
2008-04-30 07:53:00,1.31309,1.31321,1.31276,1.31321,8000000.0
2008-04-30 07:54:00,1.31322,1.31351,1.31279,1.31315,11000000.0
2008-04-30 07:55:00,1.31297,1.3132,1.31297,1.31306,8000000.0
2008-04-30 07:56:00,1.31284,1.31298,1.31257,1.31288,7000000.0
2008-04-30 07:57:00,1.31281,1.31281,1.31264,1.31264,2000000.0
2008-04-30 07:58:00,1.31292,1.31308,1.31272,1.31294,8000000.0
2008-04-30 07:59:00,1.31335,1.31361,1.31294,1.31294,10000000.0
2008-04-30 08:00:00,1.31321,1.3134,1.31252,1.3134,10000000.0
2008-04-30 08:01:00,1.31321,1.31321,1.31226,1.3131,8000000.0
2008-04-30 08:02:00,1.31308,1.31332,1.31269,1.31309,7000000.0
2008-04-30 08:03:00,1.31292,1.31294,1.31218,1.31286,9000000.0
2008-04-30 08:04:00,1.31223,1.31283,1.31223,1.31251,8000000.0
2008-04-30 08:05:00,1.31281,1.31298,1.31241,1.31298,8000000.0
2008-04-30 08:07:00,1.31299,1.31323,1.31276,1.31323,7000000.0
2008-04-30 08:08:00,1.31322,1.31344,1.31305,1.31344,8000000.0
2008-04-30 08:09:00,1.31324,1.31338,1.31275,1.313,8000000.0
2008-04-30 08:10:00,1.31259,1.31352,1.31259,1.31339,8000000.0
2008-04-30 08:11:00,1.31339,1.31359,1.31322,1.31357,7000000.0
2008-04-30 08:12:00,1.31359,1.31359,1.31302,1.31346,11000000.0
2008-04-30 08:13:00,1.31275,1.31365,1.31275,1.3134,8000000.0
2008-04-30 08:14:00,1.31338,1.31392,1.31338,1.31345,8000000.0
2008-04-30 08:15:00,1.31345,1.3139,1.31303,1.31384,8000000.0
2008-04-30 08:16:00,1.31379,1.31385,1.31309,1.31376,7000000.0
2008-04-30 08:17:00,1.31355,1.31366,1.31303,1.31366,10000000.0
2008-04-30 08:18:00,1.31342,1.31393,1.31329,1.31383,11000000.0
2008-04-30 08:19:00,1.31343,1.31387,1.3132,1.31379,7000000.0
2008-04-30 08:20:00,1.31372,1.3139,1.31337,1.3139,8000000.0
2008-04-30 08:21:00,1.31384,1.3141,1.31384,1.3141,7000000.0
2008-04-30 08:22:00,1.31404,1.31458,1.31404,1.31453,8000000.0
2008-04-30 08:23:00,1.31457,1.31506,1.31425,1.31506,7000000.0
2008-04-30 08:24:00,1.31457,1.3149,1.31421,1.31481,11000000.0
2008-04-30 08:25:00,1.31495,1.31496,1.31439,1.31439,7000000.0
2008-04-30 08:26:00,1.31383,1.31403,1.31316,1.31387,7000000.0
2008-04-30 08:27:00,1.31412,1.31426,1.31392,1.31392,11000000.0
2008-04-30 08:28:00,1.31449,1.31461,1.31397,1.3145,9000000.0
2008-04-30 08:29:00,1.3142,1.31431,1.3141,1.31416,8000000.0
2008-04-30 08:30:00,1.31368,1.3144,1.31368,1.3144,8000000.0
2008-04-30 08:31:00,1.31438,1.31477,1.31394,1.31464,11000000.0
2008-04-30 08:32:00,1.31453,1.31504,1.31432,1.31485,8000000.0
2008-04-30 08:33:00,1.31481,1.3151,1.31481,1.31504,7000000.0
2008-04-30 08:34:00,1.31482,1.3149,1.31427,1.3149,7000000.0
2008-04-30 08:35:00,1.31482,1.31495,1.31439,1.31487,7000000.0
2008-04-30 08:36:00,1.31477,1.31517,1.31477,1.31503,9000000.0
2008-04-30 08:37:00,1.31455,1.31484,1.31412,1.31412,8000000.0
2008-04-30 08:38:00,1.31419,1.31486,1.31419,1.31449,7000000.0
2008-04-30 08:39:00,1.31475,1.31475,1.31426,1.31426,8000000.0
2008-04-30 08:40:00,1.31404,1.31475,1.31404,1.31472,8000000.0
2008-04-30 08:41:00,1.31485,1.31511,1.31472,1.31472,7000000.0
2008-04-30 08:42:00,1.31506,1.31522,1.31458,1.31522,7000000.0
2008-04-30 08:43:00,1.31557,1.31559,1.31536,1.3154,8000000.0
2008-04-30 08:44:00,1.31509,1.31516,1.31454,1.31454,7000000.0
2008-04-30 08:45:00,1.31473,1.31478,1.31415,1.31415,7000000.0
2008-04-30 08:46:00,1.31464,1.31464,1.31378,1.31427,10000000.0
2008-04-30 08:47:00,1.31375,1.31457,1.31369,1.31445,11000000.0
2008-04-30 08:48:00,1.31432,1.31478,1.31432,1.31478,7000000.0
2008-04-30 08:49:00,1.31497,1.31497,1.31437,1.31483,9000000.0
2008-04-30 08:50:00,1.31426,1.31474,1.31381,1.31437,10000000.0
2008-04-30 08:51:00,1.31438,1.31475,1.31438,1.31471,7000000.0
2008-04-30 08:52:00,1.31453,1.31459,1.31416,1.31439,6000000.0
2008-04-30 08:53:00,1.31462,1.31464,1.31419,1.3144,8000000.0
2008-04-30 08:54:00,1.3143,1.31448,1.3141,1.31442,8000000.0
2008-04-30 08:55:00,1.31456,1.31507,1.31456,1.31503,8000000.0
2008-04-30 08:56:00,1.31494,1.31502,1.31442,1.31442,9000000.0
2008-04-30 08:57:00,1.31482,1.31512,1.31482,1.31503,10000000.0
2008-04-30 08:58:00,1.31484,1.31503,1.31467,1.31488,21000000.0
2008-04-30 08:59:00,1.31451,1.3151,1.31451,1.31489,7000000.0
2008-04-30 09:00:00,1.31525,1.31536,1.31517,1.31517,8000000.0
2008-04-30 09:01:00,1.31519,1.31523,1.31445,1.31466,10000000.0
2008-04-30 09:02:00,1.31527,1.31548,1.31519,1.31548,8000000.0
2008-04-30 09:03:00,1.31529,1.31561,1.31528,1.31536,9000000.0
2008-04-30 09:04:00,1.31542,1.31569,1.31513,1.31553,11000000.0
2008-04-30 09:05:00,1.31576,1.31616,1.31575,1.31587,7000000.0
2008-04-30 09:06:00,1.31602,1.31649,1.31602,1.31602,8000000.0
2008-04-30 09:07:00,1.31552,1.31552,1.31512,1.31542,7000000.0
2008-04-30 09:08:00,1.31554,1.31566,1.31474,1.3155,7000000.0
2008-04-30 09:09:00,1.31524,1.31534,1.31489,1.31528,7000000.0
2008-04-30 09:10:00,1.31519,1.31519,1.31487,1.31512,10000000.0
2008-04-30 09:11:00,1.3152,1.3152,1.31477,1.31501,7000000.0
2008-04-30 09:12:00,1.31512,1.31534,1.31475,1.31534,10000000.0
2008-04-30 09:13:00,1.31526,1.31537,1.31478,1.31478,8000000.0
2008-04-30 09:14:00,1.31502,1.31509,1.31478,1.31478,7000000.0
2008-04-30 09:15:00,1.31446,1.31488,1.31445,1.31477,8000000.0
2008-04-30 09:16:00,1.31466,1.31509,1.3143,1.31476,10000000.0
2008-04-30 09:17:00,1.31478,1.3149,1.31428,1.3148,8000000.0
2008-04-30 09:18:00,1.31492,1.3153,1.31464,1.3148,8000000.0
2008-04-30 09:19:00,1.31506,1.31516,1.31472,1.31486,8000000.0
2008-04-30 09:20:00,1.31495,1.31505,1.31438,1.31502,7000000.0
2008-04-30 09:21:00,1.31489,1.31509,1.31429,1.31496,8000000.0
2008-04-30 09:22:00,1.31484,1.31502,1.31484,1.31496,8000000.0
2008-04-30 09:23:00,1.3149,1.31494,1.31432,1.31432,5000000.0
2008-04-30 09:24:00,1.31463,1.31488,1.31445,1.31488,7000000.0
2008-04-30 09:25:00,1.31481,1.31481,1.31409,1.31469,10000000.0
2008-04-30 09:27:00,1.31458,1.31471,1.31407,1.31471,9000000.0
2008-04-30 09:28:00,1.31462,1.31477,1.31453,1.31455,7000000.0
2008-04-30 09:29:00,1.31457,1.3148,1.31437,1.31462,9000000.0
2008-04-30 09:30:00,1.3146,1.31468,1.31413,1.31425,8000000.0
2008-04-30 09:31:00,1.31442,1.31442,1.31384,1.31433,8000000.0
2008-04-30 09:32:00,1.31439,1.31441,1.31391,1.31435,6000000.0
2008-04-30 09:33:00,1.3137,1.31426,1.3137,1.31393,7000000.0
2008-04-30 09:34:00,1.31365,1.31376,1.31312,1.31312,7000000.0
2008-04-30 09:35:00,1.31303,1.31349,1.31276,1.31349,11000000.0
2008-04-30 09:36:00,1.31347,1.31362,1.31311,1.31332,5000000.0
2008-04-30 09:37:00,1.3135,1.31407,1.3135,1.31394,8000000.0
2008-04-30 09:38:00,1.31348,1.3142,1.31348,1.31395,8000000.0
2008-04-30 09:39:00,1.31356,1.3142,1.31356,1.3142,7000000.0
2008-04-30 09:40:00,1.3141,1.3142,1.31396,1.31411,8000000.0
2008-04-30 09:41:00,1.31417,1.3143,1.31417,1.31423,7000000.0
2008-04-30 09:42:00,1.31424,1.31429,1.3139,1.3139,8000000.0
2008-04-30 09:43:00,1.3139,1.31412,1.31362,1.31407,9000000.0
2008-04-30 09:44:00,1.31417,1.31417,1.31404,1.31404,7000000.0
2008-04-30 09:45:00,1.31374,1.31406,1.31374,1.31402,8000000.0
2008-04-30 09:46:00,1.31401,1.31417,1.31358,1.31407,6000000.0
2008-04-30 09:47:00,1.31363,1.314,1.31361,1.31373,7000000.0
2008-04-30 09:48:00,1.31396,1.31396,1.31383,1.3139,5000000.0
2008-04-30 09:49:00,1.31387,1.314,1.31344,1.31374,10000000.0
2008-04-30 09:50:00,1.31355,1.3137,1.31299,1.3137,7000000.0
2008-04-30 09:51:00,1.31345,1.31345,1.31266,1.31266,5000000.0
2008-04-30 09:52:00,1.31243,1.31337,1.31243,1.31337,8000000.0
2008-04-30 09:53:00,1.31297,1.31349,1.31297,1.3132,7000000.0
2008-04-30 09:54:00,1.31284,1.31292,1.31273,1.31274,10000000.0
2008-04-30 09:55:00,1.31279,1.31279,1.31222,1.31244,8000000.0
2008-04-30 09:56:00,1.3126,1.31264,1.31211,1.31259,10000000.0
2008-04-30 09:57:00,1.31273,1.31283,1.31214,1.31235,8000000.0
2008-04-30 09:58:00,1.3119,1.31232,1.3119,1.31224,8000000.0
2008-04-30 09:59:00,1.31235,1.31235,1.31183,1.31183,7000000.0
2008-04-30 10:00:00,1.31239,1.31239,1.31181,1.3123,8000000.0
2008-04-30 10:01:00,1.312,1.312,1.31102,1.31102,8000000.0
2008-04-30 10:02:00,1.31142,1.31142,1.31088,1.31122,10000000.0
2008-04-30 10:03:00,1.31064,1.3115,1.31064,1.3115,7000000.0
2008-04-30 10:04:00,1.31169,1.31169,1.31136,1.31136,7000000.0
2008-04-30 10:05:00,1.3115,1.31173,1.31143,1.31173,8000000.0
2008-04-30 10:06:00,1.31197,1.31219,1.31147,1.31147,8000000.0
2008-04-30 10:07:00,1.31197,1.31203,1.31124,1.31192,9000000.0
2008-04-30 10:08:00,1.31171,1.31198,1.31153,1.3118,10000000.0
2008-04-30 10:09:00,1.31177,1.31224,1.3115,1.31224,10000000.0
2008-04-30 10:10:00,1.31214,1.31256,1.31196,1.31247,11000000.0
2008-04-30 10:11:00,1.31208,1.31253,1.31183,1.31232,9000000.0
2008-04-30 10:12:00,1.31211,1.31214,1.31186,1.31205,9000000.0
2008-04-30 10:13:00,1.31228,1.31246,1.3118,1.31242,8000000.0
2008-04-30 10:14:00,1.31229,1.31238,1.31199,1.31237,8000000.0
2008-04-30 10:15:00,1.31229,1.31238,1.31202,1.31219,10000000.0
2008-04-30 10:16:00,1.31211,1.31211,1.31154,1.31207,8000000.0
2008-04-30 10:17:00,1.31206,1.31229,1.31206,1.31207,8000000.0
2008-04-30 10:18:00,1.3118,1.31235,1.3118,1.31221,9000000.0
2008-04-30 10:19:00,1.3123,1.31247,1.3123,1.31242,7000000.0
2008-04-30 10:20:00,1.31209,1.31215,1.31136,1.31136,8000000.0
2008-04-30 10:21:00,1.31181,1.31183,1.31137,1.31169,8000000.0
2008-04-30 10:22:00,1.31172,1.31172,1.3108,1.31151,12000000.0
2008-04-30 10:23:00,1.31107,1.31134,1.31071,1.3108,10000000.0
2008-04-30 10:24:00,1.3106,1.31073,1.30993,1.31025,11000000.0
2008-04-30 10:25:00,1.31026,1.31042,1.30977,1.31017,10000000.0
2008-04-30 10:27:00,1.30971,1.3103,1.30961,1.30961,10000000.0
2008-04-30 10:28:00,1.31006,1.31012,1.30937,1.3101,10000000.0
2008-04-30 10:29:00,1.31002,1.31021,1.30979,1.30989,10000000.0
2008-04-30 10:30:00,1.30971,1.31024,1.30916,1.30916,8000000.0
2008-04-30 10:31:00,1.31002,1.31002,1.30938,1.30957,13000000.0
2008-04-30 10:32:00,1.30948,1.30948,1.30813,1.30813,10000000.0
2008-04-30 10:33:00,1.30855,1.30884,1.30791,1.30824,8000000.0
2008-04-30 10:34:00,1.30804,1.30828,1.30754,1.30776,11000000.0
2008-04-30 10:35:00,1.30819,1.30819,1.30751,1.30788,11000000.0
2008-04-30 10:36:00,1.30779,1.30811,1.30779,1.30801,8000000.0
2008-04-30 10:37:00,1.30793,1.30793,1.30701,1.30726,8000000.0
2008-04-30 10:38:00,1.30737,1.30772,1.30631,1.30631,11000000.0
2008-04-30 10:39:00,1.30639,1.30751,1.30639,1.30751,8000000.0
2008-04-30 10:40:00,1.30752,1.30789,1.30734,1.30771,10000000.0
2008-04-30 10:41:00,1.30758,1.30798,1.30752,1.30775,7000000.0
2008-04-30 10:42:00,1.30781,1.3081,1.30717,1.3081,8000000.0
2008-04-30 10:43:00,1.3085,1.30863,1.30822,1.30836,8000000.0
2008-04-30 10:44:00,1.30818,1.30867,1.30795,1.30811,7000000.0
2008-04-30 10:45:00,1.30858,1.30913,1.30818,1.30913,7000000.0
2008-04-30 10:46:00,1.30918,1.3092,1.30855,1.30898,8000000.0
2008-04-30 10:47:00,1.30904,1.30924,1.30864,1.30864,10000000.0
2008-04-30 10:48:00,1.30896,1.30896,1.30806,1.30855,9000000.0
2008-04-30 10:49:00,1.30829,1.30912,1.30829,1.30889,9000000.0
2008-04-30 10:50:00,1.3083,1.30903,1.3083,1.30885,8000000.0
2008-04-30 10:51:00,1.30878,1.30934,1.30878,1.30909,8000000.0
2008-04-30 10:52:00,1.30926,1.3094,1.30867,1.30933,9000000.0
2008-04-30 10:53:00,1.30939,1.3095,1.30887,1.30887,7000000.0
2008-04-30 10:54:00,1.3088,1.30884,1.30847,1.30872,7000000.0
2008-04-30 10:55:00,1.30868,1.30926,1.30867,1.30919,7000000.0
2008-04-30 10:56:00,1.30923,1.30963,1.30905,1.3093,8000000.0
2008-04-30 10:57:00,1.30973,1.3099,1.30927,1.3099,11000000.0
2008-04-30 10:58:00,1.30956,1.30992,1.30943,1.30979,11000000.0
2008-04-30 10:59:00,1.30946,1.30997,1.30946,1.30973,10000000.0
2008-04-30 11:00:00,1.30962,1.3098,1.30901,1.30955,8000000.0
2008-04-30 11:01:00,1.30918,1.30949,1.30837,1.30847,11000000.0
2008-04-30 11:02:00,1.30889,1.30905,1.30876,1.30885,8000000.0
2008-04-30 11:03:00,1.30836,1.30868,1.30772,1.30772,10000000.0
2008-04-30 11:04:00,1.30788,1.30931,1.30788,1.30931,7000000.0
2008-04-30 11:05:00,1.30923,1.30992,1.30917,1.30992,7000000.0
2008-04-30 11:06:00,1.30998,1.31019,1.30944,1.30989,10000000.0
2008-04-30 11:07:00,1.30918,1.30989,1.30918,1.30942,11000000.0
2008-04-30 11:08:00,1.30964,1.31004,1.30957,1.30987,9000000.0
2008-04-30 11:09:00,1.31005,1.3104,1.3098,1.3101,9000000.0
2008-04-30 11:10:00,1.30983,1.31049,1.30983,1.31049,7000000.0
2008-04-30 11:11:00,1.31075,1.31099,1.31017,1.31088,10000000.0
2008-04-30 11:12:00,1.31065,1.31086,1.31003,1.31027,10000000.0
2008-04-30 11:13:00,1.31058,1.3109,1.31058,1.31087,11000000.0
2008-04-30 11:14:00,1.31037,1.3111,1.31037,1.3109,10000000.0
2008-04-30 11:15:00,1.31079,1.31093,1.31057,1.31085,7000000.0
2008-04-30 11:16:00,1.31035,1.31075,1.3103,1.31075,8000000.0
2008-04-30 11:17:00,1.31091,1.31091,1.3105,1.31084,11000000.0
2008-04-30 11:18:00,1.31054,1.31094,1.31036,1.31036,8000000.0
2008-04-30 11:19:00,1.31072,1.31098,1.31054,1.31094,10000000.0
2008-04-30 11:20:00,1.31091,1.31124,1.31084,1.31117,7000000.0
2008-04-30 11:21:00,1.31113,1.3117,1.31094,1.31161,11000000.0
2008-04-30 11:22:00,1.31172,1.31199,1.31162,1.31176,9000000.0
2008-04-30 11:23:00,1.31168,1.31184,1.31121,1.3118,11000000.0
2008-04-30 11:24:00,1.31175,1.31175,1.31062,1.31106,9000000.0
2008-04-30 11:25:00,1.31048,1.31109,1.31032,1.31069,11000000.0
2008-04-30 11:26:00,1.31061,1.31061,1.31,1.31041,10000000.0
2008-04-30 11:27:00,1.31051,1.31085,1.31017,1.31068,7000000.0
2008-04-30 11:28:00,1.31066,1.31076,1.31001,1.31076,11000000.0
2008-04-30 11:29:00,1.31091,1.31091,1.31054,1.31077,10000000.0
2008-04-30 11:30:00,1.31021,1.31057,1.30985,1.31057,10000000.0
2008-04-30 11:31:00,1.31078,1.31078,1.31031,1.31052,7000000.0
2008-04-30 11:32:00,1.31061,1.31067,1.3095,1.30995,8000000.0
2008-04-30 11:33:00,1.30957,1.31027,1.30931,1.31027,11000000.0
2008-04-30 11:34:00,1.31038,1.31103,1.31038,1.31086,9000000.0
2008-04-30 11:35:00,1.31001,1.31115,1.31001,1.3111,7000000.0
2008-04-30 11:36:00,1.31114,1.31114,1.31056,1.31091,11000000.0
2008-04-30 11:37:00,1.31073,1.31084,1.31024,1.31042,11000000.0
2008-04-30 11:38:00,1.31034,1.31035,1.30996,1.31035,7000000.0
2008-04-30 11:39:00,1.31027,1.31031,1.30987,1.31015,9000000.0
2008-04-30 11:40:00,1.31001,1.3102,1.30967,1.30981,8000000.0
2008-04-30 11:41:00,1.30976,1.31005,1.30916,1.30957,8000000.0
2008-04-30 11:42:00,1.30988,1.31028,1.3097,1.31024,10000000.0
2008-04-30 11:43:00,1.31014,1.31037,1.31003,1.31032,8000000.0
2008-04-30 11:44:00,1.3101,1.31052,1.30983,1.31052,7000000.0
2008-04-30 11:45:00,1.31036,1.31038,1.30975,1.31038,11000000.0
2008-04-30 11:46:00,1.31058,1.31063,1.30997,1.31056,11000000.0
2008-04-30 11:47:00,1.31028,1.31036,1.30967,1.31024,10000000.0
2008-04-30 11:48:00,1.31025,1.31074,1.31012,1.31015,11000000.0
2008-04-30 11:49:00,1.31031,1.31049,1.30988,1.31045,7000000.0
2008-04-30 11:50:00,1.30939,1.3104,1.30939,1.3104,7000000.0
2008-04-30 11:51:00,1.31029,1.31041,1.30957,1.30957,10000000.0
2008-04-30 11:52:00,1.31054,1.311,1.3102,1.31052,8000000.0
2008-04-30 11:53:00,1.31092,1.31092,1.31015,1.31015,13000000.0
2008-04-30 11:54:00,1.31068,1.31086,1.31011,1.31069,11000000.0
2008-04-30 11:55:00,1.31033,1.31101,1.31016,1.31072,12000000.0
2008-04-30 11:56:00,1.31083,1.31083,1.30996,1.3107,11000000.0
2008-04-30 11:57:00,1.31077,1.3111,1.31044,1.31103,8000000.0
2008-04-30 11:58:00,1.31056,1.31094,1.31056,1.3109,10000000.0
2008-04-30 11:59:00,1.31075,1.31113,1.31011,1.31111,11000000.0
2008-04-30 12:00:00,1.31056,1.31139,1.31056,1.31061,7000000.0
2008-04-30 12:01:00,1.31094,1.31115,1.31091,1.31113,8000000.0
2008-04-30 12:02:00,1.31118,1.31141,1.31108,1.31129,10000000.0
2008-04-30 12:03:00,1.31056,1.3114,1.31056,1.31097,9000000.0
2008-04-30 12:04:00,1.31104,1.31146,1.31069,1.31069,8000000.0
2008-04-30 12:05:00,1.3102,1.31083,1.30987,1.3103,8000000.0
2008-04-30 12:06:00,1.31022,1.31022,1.30935,1.30977,9000000.0
2008-04-30 12:07:00,1.30999,1.30999,1.30937,1.30995,8000000.0
2008-04-30 12:08:00,1.30988,1.31007,1.30922,1.30941,10000000.0
2008-04-30 12:09:00,1.30985,1.30985,1.30882,1.30908,10000000.0
2008-04-30 12:10:00,1.30922,1.30949,1.30871,1.30949,10000000.0
2008-04-30 12:11:00,1.30949,1.30949,1.30887,1.30943,11000000.0
2008-04-30 12:12:00,1.30907,1.30953,1.30903,1.3095,11000000.0
2008-04-30 12:13:00,1.30907,1.30999,1.3089,1.30923,10000000.0
2008-04-30 12:14:00,1.30946,1.3096,1.30907,1.30907,13000000.0
2008-04-30 12:15:00,1.30957,1.30957,1.30895,1.30951,7000000.0
2008-04-30 12:16:00,1.30941,1.30949,1.3087,1.30944,11000000.0
2008-04-30 12:17:00,1.30933,1.30963,1.30907,1.30907,11000000.0
2008-04-30 12:18:00,1.30968,1.30995,1.3094,1.30966,7000000.0
2008-04-30 12:19:00,1.30953,1.30957,1.30897,1.30951,8000000.0
2008-04-30 12:20:00,1.30947,1.30982,1.30926,1.30933,8000000.0
2008-04-30 12:21:00,1.30962,1.30964,1.30929,1.30948,6000000.0
2008-04-30 12:23:00,1.30909,1.30948,1.30908,1.30948,7000000.0
2008-04-30 12:24:00,1.3096,1.3097,1.30922,1.3093,8000000.0
2008-04-30 12:25:00,1.31003,1.31016,1.30972,1.31011,7000000.0
2008-04-30 12:26:00,1.31013,1.31027,1.30977,1.31018,13000000.0
2008-04-30 12:27:00,1.30977,1.31025,1.30947,1.30995,11000000.0
2008-04-30 12:28:00,1.31008,1.3101,1.30988,1.30988,7000000.0
2008-04-30 12:29:00,1.30991,1.30998,1.30955,1.30978,8000000.0
2008-04-30 12:30:00,1.30994,1.31008,1.30921,1.30921,7000000.0
2008-04-30 12:31:00,1.30943,1.3098,1.30926,1.30967,11000000.0
2008-04-30 12:32:00,1.30984,1.30987,1.30907,1.30951,7000000.0
2008-04-30 12:33:00,1.3097,1.3099,1.30955,1.3098,8000000.0
2008-04-30 12:34:00,1.30971,1.30986,1.30957,1.30983,8000000.0
2008-04-30 12:35:00,1.30955,1.30962,1.3091,1.30962,7000000.0
2008-04-30 12:36:00,1.30921,1.30967,1.3091,1.30949,6000000.0
2008-04-30 12:37:00,1.30992,1.30993,1.30943,1.30991,9000000.0
2008-04-30 12:39:00,1.30969,1.30974,1.30968,1.30973,21000000.0
2008-04-30 12:40:00,1.30918,1.3096,1.30918,1.30947,7000000.0
2008-04-30 12:41:00,1.30958,1.30966,1.30923,1.30963,7000000.0
2008-04-30 12:42:00,1.30952,1.3096,1.30933,1.3095,7000000.0
2008-04-30 12:43:00,1.30934,1.30952,1.30886,1.30922,10000000.0
2008-04-30 12:44:00,1.30934,1.30934,1.30869,1.30903,10000000.0
2008-04-30 12:45:00,1.30875,1.30936,1.3085,1.30935,8000000.0
2008-04-30 12:46:00,1.30886,1.30929,1.30886,1.30893,8000000.0
2008-04-30 12:47:00,1.30853,1.30906,1.30853,1.30871,8000000.0
2008-04-30 12:48:00,1.30922,1.30925,1.30881,1.30914,8000000.0
2008-04-30 12:49:00,1.30892,1.30893,1.30843,1.30893,8000000.0
2008-04-30 12:50:00,1.30878,1.30908,1.30848,1.30908,8000000.0
2008-04-30 12:51:00,1.30916,1.3094,1.30848,1.3094,7000000.0
2008-04-30 12:52:00,1.30928,1.3097,1.30919,1.30945,11000000.0
2008-04-30 12:53:00,1.30966,1.30966,1.30903,1.30928,8000000.0
2008-04-30 12:54:00,1.30934,1.30957,1.30882,1.30882,9000000.0
2008-04-30 12:55:00,1.30954,1.30978,1.30936,1.3097,7000000.0
2008-04-30 12:56:00,1.30985,1.31004,1.30963,1.30981,10000000.0
2008-04-30 12:57:00,1.30995,1.31004,1.30947,1.30947,7000000.0
2008-04-30 12:58:00,1.30954,1.31013,1.30944,1.31013,10000000.0
2008-04-30 12:59:00,1.31031,1.31058,1.31031,1.31048,9000000.0
2008-04-30 13:00:00,1.31032,1.31032,1.30967,1.30999,7000000.0
2008-04-30 13:01:00,1.31011,1.31016,1.30951,1.30999,8000000.0
2008-04-30 13:03:00,1.31003,1.31003,1.3096,1.3096,9000000.0
2008-04-30 13:04:00,1.30999,1.31016,1.30972,1.31015,8000000.0
2008-04-30 13:05:00,1.30948,1.31048,1.30928,1.31045,8000000.0
2008-04-30 13:06:00,1.31043,1.31051,1.31,1.31024,7000000.0
2008-04-30 13:07:00,1.31028,1.31048,1.31028,1.31035,6000000.0
2008-04-30 13:08:00,1.30994,1.31064,1.30994,1.31016,7000000.0
2008-04-30 13:09:00,1.30979,1.31025,1.30979,1.31021,10000000.0
2008-04-30 13:10:00,1.31009,1.31048,1.30965,1.31048,9000000.0
2008-04-30 13:11:00,1.31058,1.31072,1.31012,1.31015,10000000.0
2008-04-30 13:12:00,1.31006,1.31006,1.30937,1.3095,7000000.0
2008-04-30 13:13:00,1.30981,1.30991,1.30941,1.30991,8000000.0
2008-04-30 13:14:00,1.30943,1.30993,1.30929,1.3098,7000000.0
2008-04-30 13:15:00,1.30972,1.31009,1.30958,1.30982,8000000.0
2008-04-30 13:16:00,1.30968,1.30977,1.30924,1.30924,11000000.0
2008-04-30 13:17:00,1.30907,1.30927,1.30851,1.30902,8000000.0
2008-04-30 13:18:00,1.30953,1.30999,1.30953,1.30998,8000000.0
2008-04-30 13:19:00,1.31016,1.31033,1.30976,1.31026,10000000.0
2008-04-30 13:20:00,1.31026,1.31035,1.30989,1.31035,10000000.0
2008-04-30 13:21:00,1.31012,1.31012,1.30961,1.30982,6000000.0
2008-04-30 13:22:00,1.31015,1.31028,1.30986,1.31028,7000000.0
2008-04-30 13:23:00,1.3104,1.31057,1.30994,1.31052,8000000.0
2008-04-30 13:24:00,1.30999,1.31045,1.30986,1.30986,7000000.0
2008-04-30 13:25:00,1.30995,1.31065,1.30993,1.31057,11000000.0
2008-04-30 13:26:00,1.31053,1.31134,1.31052,1.311,8000000.0
2008-04-30 13:27:00,1.31099,1.31116,1.3107,1.31101,7000000.0
2008-04-30 13:28:00,1.31089,1.311,1.31032,1.31083,8000000.0
2008-04-30 13:30:00,1.31099,1.31184,1.31099,1.31184,7000000.0
2008-04-30 13:31:00,1.31164,1.31177,1.3113,1.3113,10000000.0
2008-04-30 13:32:00,1.31128,1.31128,1.3106,1.3111,7000000.0
2008-04-30 13:33:00,1.31089,1.31115,1.31088,1.31111,7000000.0
2008-04-30 13:34:00,1.31068,1.31124,1.31068,1.31101,8000000.0
2008-04-30 13:35:00,1.31038,1.31094,1.31038,1.31094,7000000.0
2008-04-30 13:36:00,1.31124,1.31124,1.31057,1.31101,8000000.0
2008-04-30 13:37:00,1.31078,1.31085,1.31034,1.31076,10000000.0
2008-04-30 13:38:00,1.31064,1.31094,1.31025,1.3108,10000000.0
2008-04-30 13:39:00,1.31089,1.31089,1.31073,1.31087,6000000.0
2008-04-30 13:40:00,1.31096,1.31098,1.31007,1.31051,9000000.0
2008-04-30 13:41:00,1.31085,1.31085,1.31027,1.31065,7000000.0
2008-04-30 13:42:00,1.31059,1.31072,1.31017,1.31072,7000000.0
2008-04-30 13:43:00,1.31011,1.31117,1.31011,1.31088,11000000.0
2008-04-30 13:44:00,1.31059,1.31093,1.31059,1.31093,5000000.0
2008-04-30 13:45:00,1.31114,1.3112,1.31066,1.3111,9000000.0
2008-04-30 13:46:00,1.31133,1.31149,1.31125,1.31136,7000000.0
2008-04-30 13:47:00,1.31109,1.31109,1.31038,1.31105,14000000.0
2008-04-30 13:48:00,1.31106,1.31106,1.31033,1.31087,11000000.0
2008-04-30 13:49:00,1.31084,1.31122,1.31064,1.31102,12000000.0
2008-04-30 13:50:00,1.31041,1.31104,1.31041,1.31094,12000000.0
2008-04-30 13:51:00,1.31008,1.31109,1.31008,1.31093,8000000.0
2008-04-30 13:52:00,1.3104,1.31074,1.31007,1.31068,12000000.0
2008-04-30 13:53:00,1.31042,1.31042,1.30974,1.31039,12000000.0
2008-04-30 13:54:00,1.31018,1.31061,1.30976,1.31037,17000000.0
2008-04-30 13:55:00,1.31057,1.31087,1.31025,1.31071,13000000.0
2008-04-30 13:56:00,1.31086,1.31086,1.31008,1.31086,12000000.0
2008-04-30 13:57:00,1.3105,1.31097,1.3105,1.31094,10000000.0
2008-04-30 13:58:00,1.31055,1.31093,1.31034,1.31081,8000000.0
2008-04-30 13:59:00,1.31093,1.31119,1.31036,1.31092,11000000.0
2008-04-30 14:00:00,1.3109,1.31148,1.3104,1.31115,13000000.0
2008-04-30 14:01:00,1.31094,1.31103,1.31041,1.31041,13000000.0
2008-04-30 14:02:00,1.31098,1.31098,1.31018,1.31064,14000000.0
2008-04-30 14:03:00,1.31065,1.31078,1.31013,1.31013,8000000.0
2008-04-30 14:04:00,1.31061,1.31075,1.31015,1.3107,16000000.0
2008-04-30 14:05:00,1.31045,1.31063,1.30997,1.31045,8000000.0
2008-04-30 14:06:00,1.31025,1.31025,1.3097,1.30996,9000000.0
2008-04-30 14:07:00,1.30988,1.30991,1.30911,1.30927,12000000.0
2008-04-30 14:08:00,1.30961,1.30987,1.30961,1.30973,10000000.0
2008-04-30 14:09:00,1.30976,1.30984,1.30947,1.30975,8000000.0
2008-04-30 14:10:00,1.31086,1.31086,1.30928,1.30967,12000000.0
2008-04-30 14:11:00,1.30977,1.30992,1.30958,1.30985,11000000.0
2008-04-30 14:12:00,1.30991,1.30991,1.30913,1.30982,15000000.0
2008-04-30 14:13:00,1.31005,1.31006,1.30902,1.30902,12000000.0
2008-04-30 14:14:00,1.30971,1.30976,1.30904,1.30904,11000000.0
2008-04-30 14:15:00,1.30884,1.309,1.30755,1.30811,15000000.0
2008-04-30 14:16:00,1.30841,1.30843,1.30768,1.30826,16000000.0
2008-04-30 14:17:00,1.30848,1.30898,1.30848,1.30892,7000000.0
2008-04-30 14:18:00,1.30802,1.30907,1.30802,1.30876,10000000.0
2008-04-30 14:19:00,1.30887,1.30921,1.30866,1.30866,8000000.0
2008-04-30 14:20:00,1.30867,1.30965,1.30844,1.30913,16000000.0
2008-04-30 14:21:00,1.30888,1.30888,1.30796,1.30871,13000000.0
2008-04-30 14:22:00,1.30871,1.30871,1.30846,1.30856,17000000.0
2008-04-30 14:23:00,1.30821,1.30848,1.30801,1.30808,12000000.0
2008-04-30 14:24:00,1.30812,1.30858,1.30812,1.30824,11000000.0
2008-04-30 14:25:00,1.3083,1.30898,1.3083,1.30849,9000000.0
2008-04-30 14:26:00,1.30864,1.3094,1.30864,1.3094,10000000.0
2008-04-30 14:27:00,1.30955,1.30961,1.30935,1.30937,11000000.0
2008-04-30 14:28:00,1.30924,1.30924,1.30727,1.30739,15000000.0
2008-04-30 14:29:00,1.3073,1.3073,1.30645,1.30685,11000000.0
2008-04-30 14:30:00,1.30692,1.30692,1.30374,1.30487,13000000.0
2008-04-30 14:31:00,1.30482,1.30679,1.30482,1.30669,10000000.0
2008-04-30 14:32:00,1.30657,1.3071,1.30626,1.3071,10000000.0
2008-04-30 14:33:00,1.30701,1.30731,1.30649,1.30731,13000000.0
2008-04-30 14:34:00,1.3076,1.30833,1.3072,1.30817,12000000.0
2008-04-30 14:35:00,1.3081,1.30839,1.30754,1.3083,20000000.0
2008-04-30 14:36:00,1.30836,1.3088,1.30795,1.3088,16000000.0
2008-04-30 14:37:00,1.30862,1.3087,1.30834,1.30865,10000000.0
2008-04-30 14:38:00,1.30791,1.30874,1.30774,1.30874,15000000.0
2008-04-30 14:39:00,1.30853,1.30876,1.30811,1.30832,12000000.0
2008-04-30 14:40:00,1.30791,1.30878,1.30791,1.30835,13000000.0
2008-04-30 14:41:00,1.30813,1.30813,1.30763,1.30763,14000000.0
2008-04-30 14:42:00,1.30677,1.30748,1.30671,1.30713,13000000.0
2008-04-30 14:43:00,1.30749,1.30749,1.30676,1.30723,13000000.0
2008-04-30 14:44:00,1.30706,1.30712,1.30632,1.30688,14000000.0
2008-04-30 14:45:00,1.30695,1.30695,1.30639,1.30653,13000000.0
2008-04-30 14:46:00,1.30684,1.30716,1.30655,1.30716,12000000.0
2008-04-30 14:47:00,1.30655,1.30715,1.30655,1.30681,13000000.0
2008-04-30 14:48:00,1.30682,1.30692,1.30659,1.30666,10000000.0
2008-04-30 14:49:00,1.30686,1.30746,1.30648,1.30699,16000000.0
2008-04-30 14:50:00,1.3069,1.30693,1.30666,1.30668,14000000.0
2008-04-30 14:51:00,1.30651,1.30651,1.30587,1.30597,11000000.0
2008-04-30 14:52:00,1.30654,1.30714,1.30602,1.30714,14000000.0
2008-04-30 14:53:00,1.30728,1.30731,1.30684,1.30717,12000000.0
2008-04-30 14:54:00,1.30709,1.30754,1.30677,1.30747,15000000.0
2008-04-30 14:55:00,1.3076,1.30799,1.30755,1.30799,12000000.0
2008-04-30 14:56:00,1.30766,1.30766,1.30723,1.30723,2000000.0
2008-04-30 14:57:00,1.30713,1.30727,1.30654,1.30727,18000000.0
2008-04-30 14:58:00,1.3075,1.3075,1.3062,1.30674,13000000.0
2008-04-30 14:59:00,1.30654,1.30702,1.30636,1.30702,14000000.0
2008-04-30 15:00:00,1.30669,1.30732,1.30621,1.30732,13000000.0
2008-04-30 15:01:00,1.30738,1.30767,1.30735,1.30767,13000000.0
2008-04-30 15:02:00,1.30727,1.30765,1.30715,1.30747,13000000.0
2008-04-30 15:03:00,1.30744,1.30774,1.30702,1.30774,11000000.0
2008-04-30 15:04:00,1.30751,1.30772,1.30728,1.30745,14000000.0
2008-04-30 15:05:00,1.30739,1.30739,1.30676,1.30726,15000000.0
2008-04-30 15:06:00,1.30658,1.30739,1.30658,1.30664,10000000.0
2008-04-30 15:07:00,1.30725,1.30725,1.30636,1.30693,14000000.0
2008-04-30 15:08:00,1.3068,1.30698,1.30615,1.30668,15000000.0
2008-04-30 15:09:00,1.3068,1.30688,1.30615,1.30631,12000000.0
2008-04-30 15:10:00,1.30576,1.30625,1.30566,1.30594,11000000.0
2008-04-30 15:11:00,1.3061,1.30621,1.30536,1.30591,11000000.0
2008-04-30 15:12:00,1.30556,1.30559,1.3049,1.3049,10000000.0
2008-04-30 15:13:00,1.30531,1.30644,1.30531,1.30608,19000000.0
2008-04-30 15:14:00,1.30607,1.30607,1.30515,1.30577,13000000.0
2008-04-30 15:15:00,1.30508,1.30586,1.30508,1.30561,12000000.0
2008-04-30 15:16:00,1.30523,1.3061,1.30523,1.30608,16000000.0
2008-04-30 15:17:00,1.30561,1.30636,1.30561,1.30607,16000000.0
2008-04-30 15:18:00,1.30595,1.30595,1.30555,1.30555,15000000.0
2008-04-30 15:19:00,1.30555,1.30555,1.30471,1.3051,13000000.0
2008-04-30 15:20:00,1.30538,1.30581,1.3053,1.30558,13000000.0
2008-04-30 15:21:00,1.30554,1.30599,1.30554,1.30566,8000000.0
2008-04-30 15:22:00,1.30599,1.3065,1.30588,1.30618,14000000.0
2008-04-30 15:23:00,1.30552,1.30609,1.30545,1.3059,13000000.0
2008-04-30 15:24:00,1.30583,1.30583,1.30518,1.30518,14000000.0
2008-04-30 15:25:00,1.30554,1.30584,1.3051,1.30564,15000000.0
2008-04-30 15:26:00,1.30569,1.30633,1.30551,1.30633,8000000.0
2008-04-30 15:27:00,1.30658,1.30677,1.30642,1.30672,12000000.0
2008-04-30 15:28:00,1.30655,1.30676,1.30593,1.30638,13000000.0
2008-04-30 15:29:00,1.30642,1.30685,1.30603,1.30671,13000000.0
2008-04-30 15:30:00,1.30657,1.30659,1.30607,1.30657,17000000.0
2008-04-30 15:31:00,1.30656,1.30713,1.30629,1.30682,14000000.0
2008-04-30 15:32:00,1.30728,1.30749,1.30676,1.30733,11000000.0
2008-04-30 15:33:00,1.30748,1.30748,1.30658,1.30714,12000000.0
2008-04-30 15:34:00,1.30711,1.30725,1.30658,1.30681,15000000.0
2008-04-30 15:35:00,1.30691,1.30691,1.30624,1.30682,13000000.0
2008-04-30 15:36:00,1.30697,1.30762,1.30697,1.30762,10000000.0
2008-04-30 15:37:00,1.30743,1.30743,1.30673,1.30678,14000000.0
2008-04-30 15:38:00,1.30734,1.30823,1.30705,1.30791,16000000.0
2008-04-30 15:39:00,1.30706,1.30773,1.30695,1.30747,15000000.0
2008-04-30 15:40:00,1.30726,1.30754,1.30695,1.30737,14000000.0
2008-04-30 15:41:00,1.30685,1.30761,1.30662,1.30708,18000000.0
2008-04-30 15:42:00,1.30627,1.30736,1.30627,1.30649,12000000.0
2008-04-30 15:43:00,1.30691,1.30698,1.30598,1.30598,10000000.0
2008-04-30 15:44:00,1.30645,1.30663,1.30599,1.30622,11000000.0
2008-04-30 15:45:00,1.30652,1.30688,1.30622,1.30682,11000000.0
2008-04-30 15:46:00,1.30579,1.307,1.30579,1.30692,12000000.0
2008-04-30 15:47:00,1.30688,1.30722,1.30669,1.3072,16000000.0
2008-04-30 15:48:00,1.30691,1.307,1.30614,1.30674,13000000.0
2008-04-30 15:49:00,1.30678,1.30678,1.30631,1.30668,8000000.0
2008-04-30 15:50:00,1.3067,1.3067,1.30575,1.30636,11000000.0
2008-04-30 15:51:00,1.3062,1.3062,1.30528,1.30606,15000000.0
2008-04-30 15:52:00,1.3061,1.30653,1.30599,1.30639,15000000.0
2008-04-30 15:53:00,1.30654,1.30658,1.3063,1.30642,11000000.0
2008-04-30 15:54:00,1.30625,1.30645,1.30597,1.30606,10000000.0
2008-04-30 15:55:00,1.3065,1.3065,1.30602,1.30613,13000000.0
2008-04-30 15:56:00,1.30652,1.30652,1.30616,1.30629,10000000.0
2008-04-30 15:57:00,1.30642,1.30667,1.30613,1.30636,16000000.0
2008-04-30 15:58:00,1.30648,1.30648,1.30577,1.30625,19000000.0
2008-04-30 15:59:00,1.30615,1.3062,1.30569,1.30616,23000000.0
2008-04-30 16:00:00,1.30632,1.30658,1.30605,1.30658,8000000.0
2008-04-30 16:01:00,1.30661,1.30661,1.30604,1.30617,8000000.0
2008-04-30 16:02:00,1.30634,1.30659,1.30573,1.30636,13000000.0
2008-04-30 16:03:00,1.30625,1.30649,1.30578,1.30598,14000000.0
2008-04-30 16:04:00,1.30574,1.3058,1.30511,1.30548,17000000.0
2008-04-30 16:05:00,1.30552,1.30594,1.3054,1.30562,12000000.0
2008-04-30 16:06:00,1.30561,1.30562,1.305,1.30537,8000000.0
2008-04-30 16:07:00,1.30571,1.30571,1.3051,1.30555,16000000.0
2008-04-30 16:08:00,1.30551,1.30599,1.30551,1.30566,13000000.0
2008-04-30 16:09:00,1.30597,1.30597,1.30528,1.30528,15000000.0
2008-04-30 16:10:00,1.30566,1.3057,1.30489,1.30555,15000000.0
2008-04-30 16:11:00,1.30582,1.30629,1.30578,1.30629,14000000.0
2008-04-30 16:12:00,1.30641,1.30641,1.30597,1.306,9000000.0
2008-04-30 16:13:00,1.30591,1.30591,1.30568,1.30579,5000000.0
2008-04-30 16:14:00,1.30597,1.30633,1.30559,1.30633,17000000.0
2008-04-30 16:15:00,1.30594,1.30631,1.30555,1.30613,13000000.0
2008-04-30 16:16:00,1.30644,1.30645,1.30567,1.30619,16000000.0
2008-04-30 16:17:00,1.30627,1.30717,1.30627,1.3067,8000000.0
2008-04-30 16:18:00,1.30659,1.30666,1.30628,1.30644,12000000.0
2008-04-30 16:19:00,1.30682,1.307,1.30597,1.30678,14000000.0
2008-04-30 16:20:00,1.30652,1.30676,1.30612,1.30623,18000000.0
2008-04-30 16:21:00,1.30675,1.30678,1.3065,1.30671,7000000.0
2008-04-30 16:22:00,1.30642,1.30677,1.30626,1.30677,8000000.0
2008-04-30 16:23:00,1.30677,1.30682,1.30595,1.30595,10000000.0
2008-04-30 16:24:00,1.30655,1.3067,1.30599,1.30617,17000000.0
2008-04-30 16:25:00,1.30673,1.30673,1.30605,1.30641,6000000.0
2008-04-30 16:26:00,1.30633,1.30643,1.30562,1.30562,9000000.0
2008-04-30 16:27:00,1.30581,1.3064,1.30581,1.30633,5000000.0
2008-04-30 16:28:00,1.30627,1.30629,1.3057,1.3057,8000000.0
2008-04-30 16:29:00,1.30595,1.30607,1.30545,1.30607,10000000.0
2008-04-30 16:30:00,1.30614,1.30614,1.30485,1.30485,11000000.0
2008-04-30 16:31:00,1.30521,1.30571,1.3048,1.30538,9000000.0
2008-04-30 16:32:00,1.30558,1.30587,1.30554,1.30556,11000000.0
2008-04-30 16:33:00,1.30548,1.30548,1.30438,1.30494,7000000.0
2008-04-30 16:34:00,1.30485,1.30498,1.30434,1.30493,15000000.0
2008-04-30 16:35:00,1.30432,1.30509,1.30432,1.30509,6000000.0
2008-04-30 16:36:00,1.30468,1.30468,1.30402,1.30402,5000000.0
2008-04-30 16:37:00,1.30368,1.30445,1.30368,1.30445,9000000.0
2008-04-30 16:38:00,1.30461,1.30471,1.30438,1.30465,7000000.0
2008-04-30 16:39:00,1.30502,1.30506,1.30436,1.30484,15000000.0
2008-04-30 16:40:00,1.30431,1.30463,1.3041,1.30461,7000000.0
2008-04-30 16:41:00,1.30462,1.30462,1.30374,1.30374,10000000.0
2008-04-30 16:42:00,1.30457,1.30459,1.30401,1.30459,11000000.0
2008-04-30 16:43:00,1.30471,1.30496,1.30447,1.30447,5000000.0
2008-04-30 16:44:00,1.30495,1.30495,1.3041,1.30478,12000000.0
2008-04-30 16:45:00,1.30434,1.30434,1.30372,1.30407,7000000.0
2008-04-30 16:46:00,1.30385,1.30418,1.30336,1.30336,7000000.0
2008-04-30 16:47:00,1.30355,1.30402,1.3032,1.30402,9000000.0
2008-04-30 16:48:00,1.30427,1.30453,1.30395,1.30453,7000000.0
2008-04-30 16:49:00,1.30449,1.30449,1.30379,1.30424,12000000.0
2008-04-30 16:50:00,1.30417,1.30439,1.30375,1.30375,8000000.0
2008-04-30 16:51:00,1.30387,1.3042,1.3035,1.30365,10000000.0
2008-04-30 16:52:00,1.30386,1.30442,1.30386,1.30418,8000000.0
2008-04-30 16:53:00,1.30422,1.30422,1.30385,1.30412,7000000.0
2008-04-30 16:54:00,1.3038,1.30439,1.3038,1.30438,10000000.0
2008-04-30 16:55:00,1.30439,1.30439,1.30342,1.3036,9000000.0
2008-04-30 16:56:00,1.30339,1.30382,1.30299,1.30299,7000000.0
2008-04-30 16:57:00,1.30371,1.30371,1.30283,1.30313,11000000.0
2008-04-30 16:58:00,1.30287,1.30306,1.30242,1.30306,9000000.0
2008-04-30 16:59:00,1.30305,1.30344,1.30265,1.30265,11000000.0
2008-04-30 17:00:00,1.30272,1.30292,1.30247,1.30256,7000000.0
2008-04-30 17:01:00,1.30211,1.30288,1.30199,1.3022,8000000.0
2008-04-30 17:02:00,1.30278,1.30282,1.30222,1.30245,6000000.0
2008-04-30 17:03:00,1.30248,1.30248,1.30238,1.30238,5000000.0
2008-04-30 17:04:00,1.30204,1.30235,1.3016,1.30216,13000000.0
2008-04-30 17:05:00,1.30204,1.30207,1.30167,1.30167,8000000.0
2008-04-30 17:06:00,1.30134,1.30183,1.3011,1.30183,10000000.0
2008-04-30 17:07:00,1.30203,1.30204,1.30136,1.30189,8000000.0
2008-04-30 17:08:00,1.30183,1.30183,1.30098,1.30183,7000000.0
2008-04-30 17:09:00,1.30206,1.30256,1.30185,1.30218,14000000.0
2008-04-30 17:10:00,1.30177,1.30191,1.30089,1.30118,8000000.0
2008-04-30 17:11:00,1.30122,1.30162,1.30063,1.30112,8000000.0
2008-04-30 17:12:00,1.30121,1.30155,1.30108,1.30128,9000000.0
2008-04-30 17:13:00,1.30126,1.30141,1.30097,1.30114,10000000.0
2008-04-30 17:14:00,1.30096,1.30135,1.30025,1.30135,12000000.0
2008-04-30 17:15:00,1.30125,1.30134,1.3006,1.30115,8000000.0
2008-04-30 17:16:00,1.30103,1.30159,1.30087,1.30145,10000000.0
2008-04-30 17:17:00,1.30126,1.3013,1.30088,1.30128,11000000.0
2008-04-30 17:18:00,1.30127,1.30136,1.30073,1.30129,10000000.0
2008-04-30 17:19:00,1.30095,1.30097,1.29999,1.30094,15000000.0
2008-04-30 17:20:00,1.30045,1.3015,1.30045,1.3015,9000000.0
2008-04-30 17:21:00,1.30109,1.30147,1.30109,1.30126,5000000.0
2008-04-30 17:22:00,1.30074,1.30109,1.30037,1.30109,7000000.0
2008-04-30 17:23:00,1.30123,1.3013,1.30094,1.3013,8000000.0
2008-04-30 17:24:00,1.30117,1.30155,1.30064,1.30138,14000000.0
2008-04-30 17:25:00,1.3014,1.3019,1.3014,1.3019,7000000.0
2008-04-30 17:26:00,1.30204,1.30204,1.30178,1.30183,5000000.0
2008-04-30 17:27:00,1.30143,1.30178,1.30118,1.30133,7000000.0
2008-04-30 17:28:00,1.30202,1.30202,1.30166,1.30166,2000000.0
2008-04-30 17:29:00,1.30232,1.30232,1.3016,1.30227,11000000.0
2008-04-30 17:30:00,1.3023,1.3023,1.30205,1.30205,8000000.0
2008-04-30 17:31:00,1.30165,1.30247,1.30165,1.30202,8000000.0
2008-04-30 17:32:00,1.30188,1.30216,1.30168,1.30189,11000000.0
2008-04-30 17:33:00,1.30212,1.30232,1.30157,1.30157,7000000.0
2008-04-30 17:34:00,1.30259,1.30321,1.30259,1.30312,10000000.0
2008-04-30 17:35:00,1.3024,1.30324,1.3024,1.30309,7000000.0
2008-04-30 17:36:00,1.30317,1.3032,1.3025,1.30257,8000000.0
2008-04-30 17:37:00,1.30307,1.30312,1.30278,1.30312,10000000.0
2008-04-30 17:38:00,1.3026,1.30314,1.30249,1.30314,7000000.0
2008-04-30 17:39:00,1.3033,1.3033,1.30269,1.30283,13000000.0
2008-04-30 17:40:00,1.30251,1.30313,1.30251,1.30313,8000000.0
2008-04-30 17:41:00,1.30283,1.30308,1.30255,1.30295,8000000.0
2008-04-30 17:42:00,1.30287,1.30294,1.30251,1.30281,8000000.0
2008-04-30 17:43:00,1.3028,1.30286,1.30215,1.3025,11000000.0
2008-04-30 17:44:00,1.30284,1.30285,1.30222,1.30241,11000000.0
2008-04-30 17:45:00,1.30201,1.30272,1.30193,1.30256,8000000.0
2008-04-30 17:46:00,1.30278,1.30278,1.30186,1.30226,7000000.0
2008-04-30 17:47:00,1.3027,1.3027,1.30247,1.30269,7000000.0
2008-04-30 17:48:00,1.30287,1.30287,1.30218,1.30286,7000000.0
2008-04-30 17:49:00,1.30266,1.30319,1.30237,1.30299,21000000.0
2008-04-30 17:50:00,1.3029,1.30297,1.30232,1.30252,5000000.0
2008-04-30 17:51:00,1.30281,1.30285,1.30249,1.30249,8000000.0
2008-04-30 17:52:00,1.30261,1.3027,1.30232,1.30232,5000000.0
2008-04-30 17:53:00,1.30216,1.30231,1.30161,1.3017,11000000.0
2008-04-30 17:54:00,1.30187,1.3023,1.30157,1.3023,16000000.0
2008-04-30 17:55:00,1.30223,1.30223,1.3013,1.30164,9000000.0
2008-04-30 17:56:00,1.30185,1.30194,1.30145,1.30174,10000000.0
2008-04-30 17:57:00,1.30189,1.302,1.30134,1.30171,10000000.0
2008-04-30 17:58:00,1.30161,1.30161,1.30098,1.3016,9000000.0
2008-04-30 17:59:00,1.30159,1.30178,1.30106,1.30178,13000000.0
2008-04-30 18:00:00,1.30181,1.30187,1.30174,1.30178,8000000.0
2008-04-30 18:01:00,1.30173,1.30173,1.30121,1.30121,7000000.0
2008-04-30 18:02:00,1.30126,1.30169,1.30126,1.30169,6000000.0
2008-04-30 18:03:00,1.30154,1.30218,1.30154,1.30218,6000000.0
2008-04-30 18:04:00,1.30175,1.30227,1.30136,1.3018,15000000.0
2008-04-30 18:05:00,1.30125,1.30142,1.30065,1.30142,10000000.0
2008-04-30 18:06:00,1.30141,1.30183,1.30128,1.30166,7000000.0
2008-04-30 18:07:00,1.30128,1.3018,1.30108,1.30159,10000000.0
2008-04-30 18:08:00,1.30138,1.30176,1.30138,1.30161,7000000.0
2008-04-30 18:09:00,1.30116,1.3014,1.30054,1.30135,14000000.0
2008-04-30 18:10:00,1.30196,1.3029,1.30116,1.3029,9000000.0
2008-04-30 18:11:00,1.30296,1.3031,1.30244,1.30309,10000000.0
2008-04-30 18:12:00,1.3028,1.3031,1.30269,1.30269,8000000.0
2008-04-30 18:13:00,1.30271,1.30274,1.30237,1.3024,8000000.0
2008-04-30 18:14:00,1.30254,1.30254,1.30201,1.30223,11000000.0
2008-04-30 18:15:00,1.30238,1.30287,1.30238,1.30268,8000000.0
2008-04-30 18:16:00,1.30247,1.30286,1.30242,1.30242,8000000.0
2008-04-30 18:17:00,1.30297,1.30311,1.30229,1.30302,8000000.0
2008-04-30 18:18:00,1.30276,1.30276,1.30212,1.30265,10000000.0
2008-04-30 18:19:00,1.30196,1.3027,1.30196,1.30266,11000000.0
2008-04-30 18:20:00,1.30261,1.30288,1.30227,1.30268,9000000.0
2008-04-30 18:21:00,1.30238,1.30311,1.30238,1.30311,9000000.0
2008-04-30 18:22:00,1.30258,1.30293,1.30241,1.30241,7000000.0
2008-04-30 18:23:00,1.30266,1.30323,1.30266,1.30318,5000000.0
2008-04-30 18:24:00,1.30326,1.30326,1.30281,1.3029,6000000.0
2008-04-30 18:25:00,1.30244,1.3034,1.30244,1.3034,9000000.0
2008-04-30 18:26:00,1.30366,1.30397,1.30329,1.30396,7000000.0
2008-04-30 18:27:00,1.30322,1.30412,1.30322,1.30367,10000000.0
2008-04-30 18:28:00,1.30358,1.30367,1.3028,1.3028,7000000.0
2008-04-30 18:29:00,1.30345,1.30345,1.30255,1.30323,12000000.0
2008-04-30 18:30:00,1.30314,1.30325,1.30277,1.30288,7000000.0
2008-04-30 18:31:00,1.30287,1.30289,1.30263,1.30263,9000000.0
2008-04-30 18:32:00,1.30222,1.30284,1.30222,1.30262,9000000.0
2008-04-30 18:33:00,1.30256,1.30284,1.30244,1.30266,9000000.0
2008-04-30 18:34:00,1.30246,1.30297,1.30226,1.30288,16000000.0
2008-04-30 18:35:00,1.30284,1.30284,1.30232,1.30232,11000000.0
2008-04-30 18:36:00,1.30255,1.30258,1.30217,1.30235,8000000.0
2008-04-30 18:37:00,1.30263,1.30283,1.30242,1.30242,10000000.0
2008-04-30 18:38:00,1.30292,1.30298,1.30236,1.3029,7000000.0
2008-04-30 18:39:00,1.30246,1.30283,1.30208,1.30232,17000000.0
2008-04-30 18:40:00,1.30282,1.30302,1.30282,1.30302,3000000.0
2008-04-30 18:41:00,1.30252,1.30302,1.30252,1.30296,8000000.0
2008-04-30 18:42:00,1.30292,1.30292,1.3028,1.3028,3000000.0
2008-04-30 18:43:00,1.30269,1.30276,1.30208,1.30268,11000000.0
2008-04-30 18:44:00,1.30296,1.30304,1.30228,1.30304,13000000.0
2008-04-30 18:45:00,1.30305,1.30305,1.30252,1.30304,10000000.0
2008-04-30 18:46:00,1.3031,1.30328,1.30274,1.30306,8000000.0
2008-04-30 18:47:00,1.30304,1.30318,1.30301,1.30314,7000000.0
2008-04-30 18:48:00,1.30255,1.30339,1.30255,1.30284,8000000.0
2008-04-30 18:49:00,1.3037,1.30388,1.30328,1.30352,14000000.0
2008-04-30 18:50:00,1.3035,1.30361,1.30309,1.30329,8000000.0
2008-04-30 18:51:00,1.30325,1.30345,1.30289,1.30331,8000000.0
2008-04-30 18:52:00,1.30266,1.30354,1.30266,1.30329,7000000.0
2008-04-30 18:53:00,1.30344,1.30346,1.30295,1.30344,7000000.0
2008-04-30 18:54:00,1.30306,1.30366,1.30306,1.30346,18000000.0
2008-04-30 18:55:00,1.30301,1.30381,1.30286,1.30381,11000000.0
2008-04-30 18:56:00,1.30395,1.30406,1.30346,1.30378,8000000.0
2008-04-30 18:57:00,1.30382,1.30403,1.30371,1.30371,5000000.0
2008-04-30 18:58:00,1.30379,1.30379,1.30313,1.30338,8000000.0
2008-04-30 18:59:00,1.3036,1.30419,1.30351,1.30419,10000000.0
2008-04-30 19:00:00,1.30407,1.30422,1.30366,1.30384,8000000.0
2008-04-30 19:01:00,1.30337,1.30396,1.30337,1.30364,8000000.0
2008-04-30 19:02:00,1.30366,1.30408,1.30331,1.30405,11000000.0
2008-04-30 19:03:00,1.30351,1.30423,1.30351,1.30423,8000000.0
2008-04-30 19:04:00,1.30347,1.30425,1.30347,1.30396,14000000.0
2008-04-30 19:05:00,1.30437,1.30437,1.30402,1.30432,8000000.0
2008-04-30 19:07:00,1.3041,1.3041,1.30344,1.30344,9000000.0
2008-04-30 19:08:00,1.30422,1.30425,1.30342,1.30398,9000000.0
2008-04-30 19:09:00,1.30426,1.30443,1.30399,1.30427,13000000.0
2008-04-30 19:10:00,1.30392,1.30441,1.30386,1.30429,8000000.0
2008-04-30 19:11:00,1.3043,1.30444,1.30386,1.30386,8000000.0
2008-04-30 19:12:00,1.30385,1.30441,1.30365,1.30398,11000000.0
2008-04-30 19:13:00,1.30421,1.3044,1.30391,1.30422,8000000.0
2008-04-30 19:14:00,1.30427,1.30427,1.30381,1.30394,11000000.0
2008-04-30 19:15:00,1.30396,1.30405,1.30326,1.30353,18000000.0
2008-04-30 19:16:00,1.30333,1.30392,1.30323,1.30372,7000000.0
2008-04-30 19:17:00,1.30367,1.30367,1.30309,1.30355,10000000.0
2008-04-30 19:19:00,1.30375,1.30375,1.3031,1.3037,10000000.0
2008-04-30 19:20:00,1.3036,1.30385,1.30337,1.30383,16000000.0
2008-04-30 19:21:00,1.3038,1.30407,1.30348,1.30348,8000000.0
2008-04-30 19:22:00,1.30394,1.30401,1.30345,1.3036,8000000.0
2008-04-30 19:23:00,1.30372,1.30372,1.3033,1.30332,5000000.0
2008-04-30 19:24:00,1.30381,1.30406,1.3035,1.30381,10000000.0
2008-04-30 19:25:00,1.30393,1.30411,1.30333,1.30382,11000000.0
2008-04-30 19:26:00,1.30382,1.30398,1.30344,1.30398,6000000.0
2008-04-30 19:27:00,1.3042,1.3042,1.3037,1.30388,11000000.0
2008-04-30 19:28:00,1.30431,1.30439,1.30423,1.30434,7000000.0
2008-04-30 19:30:00,1.30397,1.30421,1.30397,1.30421,7000000.0
2008-04-30 19:31:00,1.30406,1.30406,1.30339,1.30374,9000000.0
2008-04-30 19:32:00,1.30371,1.30384,1.30341,1.30376,11000000.0
2008-04-30 19:33:00,1.30362,1.30362,1.30313,1.30313,9000000.0
2008-04-30 19:34:00,1.30338,1.30379,1.30335,1.30375,10000000.0
2008-04-30 19:35:00,1.30319,1.30384,1.30314,1.30384,8000000.0
2008-04-30 19:36:00,1.30417,1.30462,1.30383,1.30415,14000000.0
2008-04-30 19:37:00,1.30398,1.30398,1.30335,1.30344,7000000.0
2008-04-30 19:38:00,1.30419,1.30422,1.30376,1.3042,7000000.0
2008-04-30 19:39:00,1.3039,1.30459,1.3039,1.30423,10000000.0
2008-04-30 19:40:00,1.30404,1.30404,1.30339,1.30339,7000000.0
2008-04-30 19:41:00,1.30348,1.30398,1.30325,1.30349,11000000.0
2008-04-30 19:42:00,1.30357,1.30357,1.3031,1.3031,4000000.0
2008-04-30 19:43:00,1.30356,1.30373,1.30346,1.30373,9000000.0
2008-04-30 19:44:00,1.30376,1.3039,1.3033,1.3033,7000000.0
2008-04-30 19:45:00,1.30375,1.30405,1.30351,1.30354,12000000.0
2008-04-30 19:46:00,1.30354,1.30354,1.30278,1.30345,6000000.0
2008-04-30 19:48:00,1.30366,1.30366,1.30304,1.30304,6000000.0
2008-04-30 19:49:00,1.30356,1.30369,1.30306,1.30354,8000000.0
2008-04-30 19:50:00,1.3037,1.30382,1.30319,1.30358,11000000.0
2008-04-30 19:51:00,1.30353,1.30367,1.30307,1.30364,8000000.0
2008-04-30 19:52:00,1.3034,1.3034,1.30258,1.30267,7000000.0
2008-04-30 19:53:00,1.30326,1.30338,1.30326,1.30335,5000000.0
2008-04-30 19:54:00,1.30321,1.3033,1.30288,1.30324,7000000.0
2008-04-30 19:55:00,1.30281,1.30306,1.30232,1.30306,10000000.0
2008-04-30 19:56:00,1.30331,1.30349,1.3032,1.30323,10000000.0
2008-04-30 19:57:00,1.30321,1.30326,1.30321,1.30326,2000000.0
2008-04-30 19:58:00,1.30304,1.30361,1.30304,1.30361,5000000.0
2008-04-30 19:59:00,1.30369,1.30414,1.30338,1.30388,7000000.0
2008-04-30 20:00:00,1.30374,1.30384,1.30329,1.30369,9000000.0
2008-04-30 20:01:00,1.30368,1.30368,1.30299,1.30336,6000000.0
2008-04-30 20:02:00,1.30318,1.30328,1.30302,1.30302,8000000.0
2008-04-30 20:03:00,1.30332,1.30332,1.30324,1.30324,7000000.0
2008-04-30 20:04:00,1.3034,1.30355,1.30295,1.30341,8000000.0
2008-04-30 20:05:00,1.30348,1.30358,1.30339,1.30339,7000000.0
2008-04-30 20:06:00,1.30331,1.30338,1.30323,1.30333,8000000.0
2008-04-30 20:07:00,1.3035,1.30362,1.30259,1.3029,7000000.0
2008-04-30 20:08:00,1.30317,1.30329,1.30239,1.30329,8000000.0
2008-04-30 20:09:00,1.30315,1.30325,1.30273,1.30273,9000000.0
2008-04-30 20:10:00,1.30311,1.30332,1.30283,1.30303,8000000.0
2008-04-30 20:11:00,1.3033,1.30331,1.30273,1.30313,11000000.0
2008-04-30 20:12:00,1.30341,1.30352,1.30288,1.30352,8000000.0
2008-04-30 20:13:00,1.30356,1.30379,1.3033,1.30354,7000000.0
2008-04-30 20:14:00,1.30337,1.30337,1.30248,1.30324,6000000.0
2008-04-30 20:15:00,1.30307,1.30505,1.30307,1.30374,21000000.0
2008-04-30 20:16:00,1.30366,1.30442,1.30338,1.30392,9000000.0
2008-04-30 20:17:00,1.30414,1.3044,1.30331,1.30381,9000000.0
2008-04-30 20:18:00,1.3034,1.3034,1.30172,1.30205,7000000.0
2008-04-30 20:19:00,1.30155,1.30155,1.29952,1.29982,10000000.0
2008-04-30 20:20:00,1.30004,1.30017,1.29959,1.29993,8000000.0
2008-04-30 20:21:00,1.29998,1.29998,1.29911,1.29989,10000000.0
2008-04-30 20:22:00,1.30022,1.30062,1.29978,1.30052,11000000.0
2008-04-30 20:23:00,1.30082,1.3026,1.30074,1.30253,8000000.0
2008-04-30 20:24:00,1.30181,1.30234,1.30165,1.30192,9000000.0
2008-04-30 20:25:00,1.30178,1.30242,1.30178,1.30242,11000000.0
2008-04-30 20:26:00,1.30238,1.30292,1.30205,1.30205,9000000.0
2008-04-30 20:27:00,1.30225,1.30402,1.30225,1.30402,11000000.0
2008-04-30 20:28:00,1.30345,1.30363,1.30268,1.30268,8000000.0
2008-04-30 20:29:00,1.30292,1.30525,1.30287,1.30458,9000000.0
2008-04-30 20:30:00,1.30451,1.3049,1.30353,1.30353,10000000.0
2008-04-30 20:31:00,1.30413,1.30453,1.30398,1.3044,8000000.0
2008-04-30 20:32:00,1.30429,1.30491,1.30361,1.30488,9000000.0
2008-04-30 20:33:00,1.30471,1.30494,1.304,1.30436,11000000.0
2008-04-30 20:34:00,1.30455,1.30545,1.30455,1.30545,7000000.0
2008-04-30 20:35:00,1.3055,1.30612,1.30543,1.30607,9000000.0
2008-04-30 20:36:00,1.30608,1.30641,1.30581,1.30605,7000000.0
2008-04-30 20:37:00,1.3059,1.30657,1.30557,1.30642,10000000.0
2008-04-30 20:38:00,1.30639,1.30709,1.30639,1.30653,4000000.0
2008-04-30 20:39:00,1.30779,1.30779,1.30673,1.30673,6000000.0
2008-04-30 20:40:00,1.30632,1.30691,1.3058,1.30691,13000000.0
2008-04-30 20:41:00,1.30602,1.30657,1.30577,1.30627,11000000.0
2008-04-30 20:42:00,1.30578,1.30619,1.30578,1.30613,7000000.0
2008-04-30 20:43:00,1.30617,1.30632,1.3058,1.3058,8000000.0
2008-04-30 20:44:00,1.30616,1.30704,1.30591,1.30704,7000000.0
2008-04-30 20:45:00,1.30706,1.30706,1.30665,1.30689,8000000.0
2008-04-30 20:46:00,1.30681,1.30863,1.30671,1.30863,6000000.0
2008-04-30 20:47:00,1.30901,1.30905,1.30856,1.30895,8000000.0
2008-04-30 20:48:00,1.30869,1.30932,1.30869,1.30914,9000000.0
2008-04-30 20:49:00,1.30952,1.30964,1.30911,1.30929,7000000.0
2008-04-30 20:50:00,1.30927,1.30927,1.3084,1.3084,5000000.0
2008-04-30 20:51:00,1.30822,1.30822,1.30732,1.30785,8000000.0
2008-04-30 20:52:00,1.30768,1.30851,1.30768,1.30842,10000000.0
2008-04-30 20:53:00,1.30836,1.30836,1.30774,1.30791,8000000.0
2008-04-30 20:54:00,1.30833,1.30882,1.30793,1.3082,8000000.0
2008-04-30 20:55:00,1.30891,1.30911,1.30811,1.30911,5000000.0
2008-04-30 20:56:00,1.30897,1.30931,1.30897,1.30925,9000000.0
2008-04-30 20:57:00,1.30924,1.30968,1.30897,1.30968,6000000.0
2008-04-30 20:58:00,1.30952,1.30985,1.30899,1.30981,8000000.0
2008-04-30 20:59:00,1.30974,1.31019,1.30924,1.30942,7000000.0
2008-04-30 21:00:00,1.30967,1.31069,1.30946,1.31049,8000000.0
2008-04-30 21:01:00,1.31012,1.31012,1.30928,1.30939,7000000.0
2008-04-30 21:02:00,1.31002,1.31027,1.30948,1.30953,11000000.0
2008-04-30 21:03:00,1.30972,1.31001,1.3097,1.30986,10000000.0
2008-04-30 21:04:00,1.30982,1.31008,1.30974,1.31006,7000000.0
2008-04-30 21:05:00,1.31014,1.31024,1.31001,1.31007,8000000.0
2008-04-30 21:06:00,1.30986,1.30986,1.30879,1.30897,9000000.0
2008-04-30 21:07:00,1.30933,1.30939,1.30866,1.30915,8000000.0
2008-04-30 21:08:00,1.30891,1.30899,1.30838,1.30897,11000000.0
2008-04-30 21:09:00,1.3089,1.30913,1.30863,1.30863,7000000.0
2008-04-30 21:10:00,1.30841,1.30848,1.30824,1.30844,8000000.0
2008-04-30 21:11:00,1.30841,1.30935,1.30841,1.30935,5000000.0
2008-04-30 21:12:00,1.30923,1.30945,1.30923,1.30926,6000000.0
2008-04-30 21:13:00,1.30948,1.30965,1.30918,1.30957,7000000.0
2008-04-30 21:14:00,1.30926,1.31008,1.30926,1.30976,10000000.0
2008-04-30 21:15:00,1.30977,1.30987,1.30932,1.30932,8000000.0
2008-04-30 21:16:00,1.30921,1.30921,1.30889,1.30889,2000000.0
2008-04-30 21:17:00,1.30892,1.30902,1.30836,1.30878,6000000.0
2008-04-30 21:18:00,1.30825,1.30872,1.30825,1.30871,5000000.0
2008-04-30 21:19:00,1.3087,1.30877,1.30836,1.30861,7000000.0
2008-04-30 21:20:00,1.30867,1.30879,1.30812,1.30849,13000000.0
2008-04-30 21:21:00,1.30837,1.30861,1.30817,1.30861,8000000.0
2008-04-30 21:22:00,1.30856,1.30856,1.30803,1.30803,10000000.0
2008-04-30 21:23:00,1.30814,1.30818,1.30746,1.30797,10000000.0
2008-04-30 21:24:00,1.30821,1.30827,1.30761,1.30826,13000000.0
2008-04-30 21:25:00,1.30835,1.30837,1.3081,1.30836,6000000.0
2008-04-30 21:26:00,1.30874,1.30886,1.30839,1.30886,11000000.0
2008-04-30 21:27:00,1.30887,1.30924,1.30868,1.30924,7000000.0
2008-04-30 21:28:00,1.30903,1.30903,1.30858,1.30858,3000000.0
2008-04-30 21:29:00,1.30932,1.30932,1.30871,1.30921,10000000.0
2008-04-30 21:30:00,1.30907,1.30934,1.30847,1.30925,12000000.0
2008-04-30 21:31:00,1.30927,1.30936,1.30865,1.30896,5000000.0
2008-04-30 21:32:00,1.3093,1.30953,1.30855,1.30921,10000000.0
2008-04-30 21:33:00,1.30884,1.30903,1.30843,1.30873,10000000.0
2008-04-30 21:34:00,1.30886,1.30887,1.30854,1.30881,5000000.0
2008-04-30 21:35:00,1.30836,1.30886,1.30818,1.30818,15000000.0
2008-04-30 21:36:00,1.30881,1.30896,1.30829,1.30859,11000000.0
2008-04-30 21:37:00,1.30889,1.30889,1.3083,1.3083,6000000.0
2008-04-30 21:38:00,1.30882,1.30882,1.30859,1.30881,3000000.0
2008-04-30 21:39:00,1.30897,1.30912,1.30887,1.30912,6000000.0
2008-04-30 21:40:00,1.30875,1.30921,1.30875,1.309,14000000.0
2008-04-30 21:41:00,1.30919,1.30919,1.30904,1.30905,9000000.0
2008-04-30 21:42:00,1.30884,1.30903,1.30879,1.30903,3000000.0
2008-04-30 21:43:00,1.30846,1.3089,1.30817,1.30867,8000000.0
2008-04-30 21:44:00,1.30859,1.3087,1.30799,1.30863,8000000.0
2008-04-30 21:45:00,1.30854,1.30864,1.30808,1.30849,13000000.0
2008-04-30 21:46:00,1.30856,1.30861,1.30831,1.30861,5000000.0
2008-04-30 21:47:00,1.30847,1.30854,1.30777,1.30817,10000000.0
2008-04-30 21:49:00,1.3086,1.30861,1.30836,1.30844,9000000.0
2008-04-30 21:50:00,1.30783,1.3086,1.30783,1.30822,14000000.0
2008-04-30 21:51:00,1.30836,1.30858,1.3079,1.30855,11000000.0
2008-04-30 21:52:00,1.30845,1.30853,1.30845,1.30847,6000000.0
2008-04-30 21:53:00,1.30794,1.30848,1.30788,1.30834,10000000.0
2008-04-30 21:54:00,1.30818,1.30838,1.30784,1.30826,15000000.0
2008-04-30 21:55:00,1.30808,1.30811,1.30784,1.30806,6000000.0
2008-04-30 21:56:00,1.30793,1.30793,1.30774,1.30774,8000000.0
2008-04-30 21:57:00,1.308,1.308,1.30798,1.30798,2000000.0
2008-04-30 21:58:00,1.30822,1.30822,1.30748,1.30815,12000000.0
2008-04-30 21:59:00,1.30807,1.30809,1.30801,1.30801,7000000.0
2008-04-30 22:00:00,1.30784,1.30801,1.30736,1.30801,14000000.0
2008-04-30 22:01:00,1.30789,1.30801,1.30706,1.30801,8000000.0
2008-04-30 22:02:00,1.30763,1.3081,1.30763,1.30808,5000000.0
2008-04-30 22:03:00,1.3078,1.30818,1.30744,1.30802,7000000.0
2008-04-30 22:04:00,1.30807,1.30829,1.30788,1.30829,9000000.0
2008-04-30 22:05:00,1.30829,1.30849,1.30829,1.30849,5000000.0
2008-04-30 22:06:00,1.30838,1.30838,1.30792,1.30807,5000000.0
2008-04-30 22:07:00,1.30838,1.30838,1.30826,1.30826,9000000.0
2008-04-30 22:08:00,1.30848,1.30848,1.30844,1.30844,2000000.0
2008-04-30 22:09:00,1.30852,1.30853,1.3082,1.30851,10000000.0
2008-04-30 22:10:00,1.30845,1.30869,1.30812,1.30863,7000000.0
2008-04-30 22:11:00,1.30884,1.30921,1.30884,1.30911,7000000.0
2008-04-30 22:12:00,1.30912,1.30946,1.30845,1.30946,12000000.0
2008-04-30 22:13:00,1.30956,1.30971,1.30956,1.30969,7000000.0
2008-04-30 22:14:00,1.30983,1.30983,1.30954,1.30954,5000000.0
2008-04-30 22:15:00,1.3099,1.3099,1.30937,1.30964,7000000.0
2008-04-30 22:16:00,1.30913,1.30966,1.30913,1.30966,7000000.0
2008-04-30 22:17:00,1.30966,1.30966,1.30952,1.30965,8000000.0
2008-04-30 22:18:00,1.30981,1.3099,1.3097,1.30978,7000000.0
2008-04-30 22:19:00,1.30944,1.30955,1.30925,1.30955,7000000.0
2008-04-30 22:20:00,1.30954,1.30956,1.30878,1.30952,10000000.0
2008-04-30 22:21:00,1.30955,1.30969,1.30905,1.30958,14000000.0
2008-04-30 22:23:00,1.30932,1.30936,1.30874,1.30875,8000000.0
2008-04-30 22:24:00,1.30899,1.30949,1.30896,1.30926,6000000.0
2008-04-30 22:25:00,1.30968,1.30968,1.30927,1.30927,16000000.0
2008-04-30 22:27:00,1.30941,1.3096,1.30899,1.3096,9000000.0
2008-04-30 22:28:00,1.3093,1.30976,1.3093,1.30937,7000000.0
2008-04-30 22:29:00,1.30951,1.30968,1.30932,1.30948,8000000.0
2008-04-30 22:30:00,1.30903,1.30971,1.30897,1.30934,16000000.0
2008-04-30 22:31:00,1.30942,1.30942,1.30935,1.30937,6000000.0
2008-04-30 22:32:00,1.30959,1.30988,1.30905,1.30905,15000000.0
2008-04-30 22:33:00,1.30959,1.30975,1.30893,1.30975,13000000.0
2008-04-30 22:34:00,1.30937,1.30987,1.30914,1.30938,10000000.0
2008-04-30 22:35:00,1.30969,1.30977,1.3092,1.30966,8000000.0
2008-04-30 22:36:00,1.3097,1.30978,1.30928,1.30971,7000000.0
2008-04-30 22:37:00,1.30925,1.30976,1.309,1.30961,6000000.0
2008-04-30 22:38:00,1.30968,1.30997,1.30915,1.30989,7000000.0
2008-04-30 22:39:00,1.30977,1.30984,1.30977,1.30984,2000000.0
2008-04-30 22:40:00,1.30994,1.31055,1.30926,1.31055,14000000.0
2008-04-30 22:41:00,1.31033,1.31048,1.31033,1.31039,7000000.0
2008-04-30 22:42:00,1.31055,1.31075,1.31027,1.31044,8000000.0
2008-04-30 22:43:00,1.3099,1.31028,1.30915,1.31028,6000000.0
2008-04-30 22:44:00,1.30988,1.31055,1.30988,1.31028,4000000.0
2008-04-30 22:45:00,1.31057,1.31059,1.31004,1.31047,7000000.0
2008-04-30 22:46:00,1.31061,1.31061,1.30982,1.31025,12000000.0
2008-04-30 22:47:00,1.3107,1.31109,1.31043,1.31084,10000000.0
2008-04-30 22:48:00,1.31066,1.31066,1.31018,1.31053,10000000.0
2008-04-30 22:49:00,1.31075,1.31091,1.31051,1.31051,8000000.0
2008-04-30 22:50:00,1.31058,1.31084,1.30996,1.31084,10000000.0
2008-04-30 22:51:00,1.31069,1.31101,1.31035,1.31101,8000000.0
2008-04-30 22:52:00,1.31091,1.31091,1.31042,1.31042,10000000.0
2008-04-30 22:53:00,1.31008,1.31049,1.30998,1.31038,10000000.0
2008-04-30 22:54:00,1.31027,1.31104,1.31016,1.31029,12000000.0
2008-04-30 22:55:00,1.30997,1.31036,1.30988,1.31036,11000000.0
2008-04-30 22:56:00,1.3103,1.31097,1.30987,1.31083,14000000.0
2008-04-30 22:57:00,1.31085,1.31092,1.31067,1.31087,9000000.0
2008-04-30 22:58:00,1.31067,1.31102,1.31055,1.31098,7000000.0
2008-04-30 22:59:00,1.31042,1.31042,1.30914,1.30968,5000000.0
2008-04-30 23:00:00,1.30984,1.3099,1.30909,1.30977,9000000.0
2008-04-30 23:01:00,1.30943,1.30971,1.30898,1.30938,9000000.0
2008-04-30 23:02:00,1.30857,1.30916,1.30846,1.30846,13000000.0
2008-04-30 23:03:00,1.30899,1.30912,1.30884,1.30884,3000000.0
2008-04-30 23:04:00,1.3088,1.30916,1.3088,1.30911,4000000.0
2008-04-30 23:05:00,1.30872,1.30961,1.30872,1.30917,13000000.0
2008-04-30 23:06:00,1.30921,1.30921,1.30864,1.30912,6000000.0
2008-04-30 23:07:00,1.30899,1.30899,1.3085,1.30893,5000000.0
2008-04-30 23:08:00,1.30835,1.30889,1.30835,1.30884,7000000.0
2008-04-30 23:09:00,1.30893,1.30894,1.30855,1.30872,6000000.0
2008-04-30 23:10:00,1.30852,1.30879,1.30838,1.30838,16000000.0
2008-04-30 23:11:00,1.30862,1.30919,1.30849,1.3089,6000000.0
2008-04-30 23:12:00,1.30853,1.30853,1.30771,1.30829,18000000.0
2008-04-30 23:13:00,1.30789,1.3081,1.30754,1.30798,7000000.0
2008-04-30 23:15:00,1.308,1.308,1.30755,1.30795,15000000.0
2008-04-30 23:16:00,1.30753,1.30792,1.3072,1.30792,6000000.0
2008-04-30 23:19:00,1.30777,1.30791,1.30735,1.30791,7000000.0
2008-04-30 23:20:00,1.30791,1.30805,1.30742,1.30801,11000000.0
2008-04-30 23:22:00,1.30819,1.30826,1.30791,1.30791,5000000.0
2008-04-30 23:23:00,1.30844,1.30844,1.30834,1.3084,6000000.0
2008-04-30 23:24:00,1.30914,1.30949,1.30859,1.30949,14000000.0
2008-04-30 23:25:00,1.3095,1.3095,1.30896,1.30945,9000000.0
2008-04-30 23:26:00,1.30928,1.30929,1.30865,1.30929,3000000.0
2008-04-30 23:27:00,1.3093,1.30943,1.30855,1.3094,18000000.0
2008-04-30 23:28:00,1.30926,1.30941,1.30912,1.30941,5000000.0
2008-04-30 23:29:00,1.30861,1.30931,1.30853,1.30931,12000000.0
2008-04-30 23:30:00,1.30917,1.30925,1.3085,1.3091,14000000.0
2008-04-30 23:31:00,1.3087,1.30912,1.3087,1.30912,5000000.0
2008-04-30 23:32:00,1.30914,1.30925,1.30896,1.30925,8000000.0
2008-04-30 23:33:00,1.30896,1.30939,1.30866,1.30886,8000000.0
2008-04-30 23:34:00,1.30905,1.30929,1.30881,1.30924,7000000.0
2008-04-30 23:35:00,1.30896,1.30953,1.30871,1.30925,14000000.0
2008-04-30 23:39:00,1.30926,1.30926,1.30903,1.30909,5000000.0
2008-04-30 23:40:00,1.30924,1.30934,1.30892,1.30915,19000000.0
2008-04-30 23:45:00,1.30934,1.30938,1.30879,1.30934,17000000.0
2008-04-30 23:49:00,1.30905,1.30963,1.309,1.30943,8000000.0
2008-04-30 23:50:00,1.30937,1.30962,1.30873,1.30908,17000000.0
2008-04-30 23:51:00,1.30875,1.30929,1.30875,1.30929,5000000.0
2008-04-30 23:52:00,1.30923,1.30928,1.3085,1.3085,8000000.0
2008-04-30 23:54:00,1.30947,1.30956,1.30937,1.30937,8000000.0
2008-04-30 23:55:00,1.30925,1.30938,1.30869,1.3093,15000000.0
2008-04-30 23:58:00,1.30933,1.30951,1.30909,1.30909,6000000.0
2008-04-30 23:59:00,1.30954,1.30954,1.30872,1.30902,7000000.0
2008-05-01 00:00:00,1.30968,1.30968,1.30908,1.30943,12000000.0
2008-05-01 00:02:00,1.30963,1.30971,1.30909,1.30961,9000000.0
2008-05-01 00:05:00,1.30944,1.30999,1.30929,1.30965,9000000.0
2008-05-01 00:06:00,1.30953,1.30953,1.30874,1.30887,5000000.0
2008-05-01 00:07:00,1.3098,1.3098,1.30897,1.30957,7000000.0
2008-05-01 00:10:00,1.30975,1.30984,1.30925,1.30978,9000000.0
2008-05-01 00:13:00,1.30982,1.30982,1.30931,1.30965,7000000.0
2008-05-01 00:14:00,1.30964,1.30969,1.30915,1.30957,5000000.0
2008-05-01 00:15:00,1.30976,1.30976,1.3091,1.30975,7000000.0
2008-05-01 00:16:00,1.30965,1.31005,1.30955,1.30955,7000000.0
2008-05-01 00:18:00,1.30969,1.30997,1.30925,1.30994,9000000.0
2008-05-01 00:20:00,1.31014,1.31031,1.30979,1.31031,8000000.0
2008-05-01 00:21:00,1.31038,1.31038,1.30982,1.30982,7000000.0
2008-05-01 00:22:00,1.31038,1.31048,1.31034,1.31037,7000000.0
2008-05-01 00:23:00,1.31035,1.31035,1.30975,1.30975,8000000.0
2008-05-01 00:24:00,1.31043,1.31046,1.30984,1.31022,5000000.0
2008-05-01 00:25:00,1.3103,1.31041,1.30949,1.31022,11000000.0
2008-05-01 00:27:00,1.31036,1.31051,1.31009,1.31051,9000000.0
2008-05-01 00:28:00,1.31011,1.31043,1.31011,1.31037,7000000.0
2008-05-01 00:29:00,1.3104,1.31062,1.3104,1.31042,5000000.0
2008-05-01 00:30:00,1.31008,1.31026,1.30965,1.30991,11000000.0
2008-05-01 00:31:00,1.31012,1.31022,1.30978,1.31007,11000000.0
2008-05-01 00:32:00,1.30987,1.3099,1.30928,1.30976,8000000.0
2008-05-01 00:33:00,1.30991,1.30991,1.30923,1.30923,9000000.0
2008-05-01 00:34:00,1.30946,1.30956,1.30944,1.30953,7000000.0
2008-05-01 00:35:00,1.30911,1.30968,1.30911,1.30955,12000000.0
2008-05-01 00:36:00,1.30982,1.31012,1.30963,1.31001,11000000.0
2008-05-01 00:37:00,1.30992,1.30998,1.30928,1.30991,11000000.0
2008-05-01 00:38:00,1.30944,1.31015,1.30944,1.30996,8000000.0
2008-05-01 00:39:00,1.30989,1.30993,1.30944,1.30944,5000000.0
2008-05-01 00:40:00,1.30971,1.31,1.30971,1.31,10000000.0
2008-05-01 00:42:00,1.30993,1.30995,1.30977,1.30994,4000000.0
2008-05-01 00:43:00,1.30984,1.3099,1.30984,1.3099,3000000.0
2008-05-01 00:44:00,1.30996,1.31003,1.3093,1.30994,5000000.0
2008-05-01 00:45:00,1.30949,1.30998,1.30949,1.30998,9000000.0
2008-05-01 00:46:00,1.31022,1.31041,1.30999,1.31035,4000000.0
2008-05-01 00:47:00,1.31072,1.31072,1.30986,1.30986,4000000.0
2008-05-01 00:48:00,1.31052,1.31052,1.31015,1.31028,5000000.0
2008-05-01 00:49:00,1.31055,1.31063,1.30989,1.31062,6000000.0
2008-05-01 00:50:00,1.30983,1.31059,1.30983,1.31007,11000000.0
2008-05-01 00:52:00,1.3101,1.31058,1.31006,1.31035,10000000.0
2008-05-01 00:53:00,1.3101,1.31053,1.30972,1.31035,7000000.0
2008-05-01 00:54:00,1.3103,1.31049,1.31026,1.31042,6000000.0
2008-05-01 00:55:00,1.31048,1.31084,1.30993,1.31017,12000000.0
2008-05-01 00:57:00,1.31035,1.31049,1.30981,1.30981,14000000.0
2008-05-01 00:59:00,1.31057,1.3106,1.31055,1.31055,5000000.0
2008-05-01 01:00:00,1.31023,1.31049,1.30982,1.31043,12000000.0
2008-05-01 01:01:00,1.31051,1.31081,1.31006,1.31025,15000000.0
2008-05-01 01:02:00,1.31057,1.31059,1.30985,1.31059,5000000.0
2008-05-01 01:03:00,1.31067,1.31074,1.31012,1.31064,9000000.0
2008-05-01 01:05:00,1.31047,1.31092,1.3103,1.31049,17000000.0
2008-05-01 01:06:00,1.31093,1.31111,1.31056,1.31091,8000000.0
2008-05-01 01:07:00,1.31094,1.31094,1.31001,1.3107,17000000.0
2008-05-01 01:08:00,1.31077,1.31089,1.31077,1.31089,3000000.0
2008-05-01 01:09:00,1.31102,1.31102,1.31025,1.31083,6000000.0
2008-05-01 01:10:00,1.31068,1.31084,1.31024,1.31083,8000000.0
2008-05-01 01:11:00,1.31064,1.31086,1.31007,1.31021,9000000.0
2008-05-01 01:13:00,1.31026,1.31051,1.30973,1.31041,7000000.0
2008-05-01 01:15:00,1.30988,1.31065,1.30988,1.31061,11000000.0
2008-05-01 01:20:00,1.31035,1.31044,1.30985,1.31038,9000000.0
2008-05-01 01:25:00,1.30998,1.31046,1.30997,1.31046,11000000.0
2008-05-01 01:30:00,1.31056,1.31061,1.31001,1.31001,10000000.0
2008-05-01 01:31:00,1.31033,1.31037,1.30974,1.30974,5000000.0
2008-05-01 01:33:00,1.31043,1.31045,1.31008,1.31008,7000000.0
2008-05-01 01:34:00,1.31052,1.31052,1.30989,1.31041,9000000.0
2008-05-01 01:35:00,1.30973,1.31034,1.30939,1.31032,12000000.0
2008-05-01 01:37:00,1.31044,1.31044,1.30974,1.30993,11000000.0
2008-05-01 01:38:00,1.31017,1.31017,1.30943,1.30981,7000000.0
2008-05-01 01:40:00,1.30991,1.31029,1.3096,1.30973,8000000.0
2008-05-01 01:41:00,1.3099,1.31052,1.30965,1.30965,7000000.0
2008-05-01 01:42:00,1.30963,1.30968,1.30963,1.30968,2000000.0
2008-05-01 01:45:00,1.31018,1.31019,1.3097,1.31002,9000000.0
2008-05-01 01:46:00,1.30953,1.31006,1.30951,1.30951,8000000.0
2008-05-01 01:50:00,1.30973,1.31024,1.30973,1.30991,9000000.0
2008-05-01 01:51:00,1.30993,1.30993,1.30931,1.30931,5000000.0
2008-05-01 01:52:00,1.31004,1.31016,1.30975,1.30978,6000000.0
2008-05-01 01:54:00,1.3099,1.3104,1.30958,1.31022,10000000.0
2008-05-01 01:55:00,1.31019,1.31028,1.30953,1.30973,12000000.0
2008-05-01 01:56:00,1.31019,1.31019,1.30969,1.31007,6000000.0
2008-05-01 01:58:00,1.31023,1.31053,1.31023,1.31053,7000000.0
2008-05-01 02:00:00,1.31044,1.31044,1.31008,1.31008,2000000.0
2008-05-01 02:01:00,1.31032,1.31033,1.30976,1.31021,9000000.0
2008-05-01 02:02:00,1.31035,1.31035,1.30957,1.30957,7000000.0
2008-05-01 02:05:00,1.31011,1.31038,1.30989,1.31038,4000000.0
2008-05-01 02:06:00,1.31032,1.31034,1.30978,1.31021,9000000.0
2008-05-01 02:09:00,1.30968,1.31058,1.30968,1.31021,16000000.0
2008-05-01 02:10:00,1.31033,1.31046,1.30981,1.3103,7000000.0
2008-05-01 02:11:00,1.30975,1.31052,1.30975,1.31039,11000000.0
2008-05-01 02:12:00,1.31019,1.31022,1.30996,1.30996,7000000.0
2008-05-01 02:13:00,1.31005,1.31036,1.30976,1.31028,8000000.0
2008-05-01 02:14:00,1.31034,1.3104,1.30971,1.30991,15000000.0
2008-05-01 02:15:00,1.31032,1.31058,1.31031,1.31046,8000000.0
2008-05-01 02:16:00,1.31028,1.31035,1.30993,1.31032,5000000.0
2008-05-01 02:17:00,1.31013,1.3102,1.30977,1.3102,5000000.0
2008-05-01 02:18:00,1.31033,1.31033,1.31015,1.31018,7000000.0
2008-05-01 02:19:00,1.31032,1.31056,1.30982,1.31002,14000000.0
2008-05-01 02:20:00,1.30994,1.30994,1.30935,1.30957,13000000.0
2008-05-01 02:21:00,1.31026,1.31048,1.30979,1.31048,12000000.0
2008-05-01 02:23:00,1.31079,1.31079,1.31033,1.31059,6000000.0
2008-05-01 02:24:00,1.31027,1.31091,1.31005,1.31074,7000000.0
2008-05-01 02:25:00,1.31075,1.31081,1.31069,1.31081,7000000.0
2008-05-01 02:26:00,1.3108,1.31102,1.31034,1.31086,7000000.0
2008-05-01 02:27:00,1.31077,1.31083,1.3107,1.3107,7000000.0
2008-05-01 02:28:00,1.31105,1.31105,1.31045,1.31104,11000000.0
2008-05-01 02:29:00,1.31114,1.31117,1.31054,1.31083,10000000.0
2008-05-01 02:30:00,1.31134,1.31134,1.31087,1.31121,5000000.0
2008-05-01 02:31:00,1.31104,1.31121,1.31045,1.31104,10000000.0
2008-05-01 02:32:00,1.31109,1.31113,1.31052,1.31107,5000000.0
2008-05-01 02:33:00,1.31118,1.31118,1.31054,1.31115,11000000.0
2008-05-01 02:34:00,1.31127,1.31133,1.31085,1.3113,7000000.0
2008-05-01 02:35:00,1.31116,1.31137,1.31116,1.31136,7000000.0
2008-05-01 02:36:00,1.31138,1.31138,1.31086,1.31109,5000000.0
2008-05-01 02:37:00,1.31121,1.31121,1.31067,1.31115,5000000.0
2008-05-01 02:38:00,1.31068,1.31068,1.31068,1.31068,1000000.0
2008-05-01 02:40:00,1.31097,1.31097,1.31032,1.31032,3000000.0
2008-05-01 02:41:00,1.31074,1.31102,1.31034,1.3105,7000000.0
2008-05-01 02:42:00,1.31069,1.31071,1.30999,1.31042,7000000.0
2008-05-01 02:43:00,1.31045,1.31045,1.31008,1.31043,7000000.0
2008-05-01 02:44:00,1.31029,1.31037,1.30974,1.31034,8000000.0
2008-05-01 02:45:00,1.31011,1.31038,1.30998,1.31028,8000000.0
2008-05-01 02:46:00,1.31052,1.31052,1.31033,1.31033,3000000.0
2008-05-01 02:47:00,1.31018,1.31024,1.3096,1.30985,8000000.0
2008-05-01 02:48:00,1.31037,1.31037,1.31015,1.31034,9000000.0
2008-05-01 02:50:00,1.31003,1.31016,1.30976,1.30976,8000000.0
2008-05-01 02:51:00,1.31004,1.31072,1.31004,1.31009,8000000.0
2008-05-01 02:52:00,1.30958,1.31053,1.30958,1.31008,7000000.0
2008-05-01 02:53:00,1.31007,1.31015,1.30963,1.31015,5000000.0
2008-05-01 02:54:00,1.31011,1.31034,1.31004,1.31032,10000000.0
2008-05-01 02:55:00,1.30978,1.31034,1.30978,1.31028,6000000.0
2008-05-01 02:56:00,1.31006,1.31045,1.31005,1.31019,8000000.0
2008-05-01 02:57:00,1.31004,1.31037,1.31002,1.31034,8000000.0
2008-05-01 02:58:00,1.31019,1.31029,1.31017,1.31029,7000000.0
2008-05-01 02:59:00,1.31012,1.31012,1.30945,1.30997,7000000.0
2008-05-01 03:00:00,1.31014,1.31032,1.30948,1.31027,7000000.0
2008-05-01 03:01:00,1.31025,1.31025,1.31002,1.31002,2000000.0
2008-05-01 03:02:00,1.31059,1.3106,1.3104,1.3106,3000000.0
2008-05-01 03:04:00,1.31036,1.31044,1.30977,1.31025,7000000.0
2008-05-01 03:05:00,1.31016,1.31043,1.30981,1.30981,7000000.0
2008-05-01 03:06:00,1.31037,1.31055,1.31008,1.3105,8000000.0
2008-05-01 03:07:00,1.3106,1.31069,1.30993,1.31062,8000000.0
2008-05-01 03:08:00,1.31048,1.31048,1.31039,1.31039,2000000.0
2008-05-01 03:09:00,1.31037,1.31076,1.30997,1.31076,7000000.0
2008-05-01 03:10:00,1.31005,1.31007,1.30933,1.31004,8000000.0
2008-05-01 03:12:00,1.31067,1.31083,1.31013,1.31083,9000000.0
2008-05-01 03:14:00,1.31072,1.31086,1.31011,1.31073,9000000.0
2008-05-01 03:15:00,1.31064,1.31094,1.31057,1.31057,5000000.0
2008-05-01 03:16:00,1.3106,1.3112,1.31034,1.31106,7000000.0
2008-05-01 03:17:00,1.31106,1.3113,1.31056,1.3107,9000000.0
2008-05-01 03:18:00,1.31123,1.31138,1.31054,1.31113,8000000.0
2008-05-01 03:19:00,1.31114,1.31114,1.3105,1.31101,9000000.0
2008-05-01 03:20:00,1.31099,1.31106,1.3103,1.31089,6000000.0
2008-05-01 03:21:00,1.31075,1.31094,1.31075,1.31094,2000000.0
2008-05-01 03:23:00,1.31078,1.31096,1.31032,1.31093,9000000.0
2008-05-01 03:24:00,1.31058,1.31097,1.31058,1.31064,7000000.0
2008-05-01 03:25:00,1.31068,1.31072,1.31068,1.31072,2000000.0
2008-05-01 03:28:00,1.31089,1.31089,1.31025,1.31073,9000000.0
2008-05-01 03:29:00,1.31083,1.31083,1.31083,1.31083,1000000.0
2008-05-01 03:30:00,1.31093,1.31106,1.31093,1.31103,6000000.0
2008-05-01 03:32:00,1.31065,1.31083,1.31065,1.31079,11000000.0
2008-05-01 03:33:00,1.31099,1.3111,1.31074,1.31092,9000000.0
2008-05-01 03:34:00,1.31097,1.3111,1.31057,1.31059,8000000.0
2008-05-01 03:35:00,1.31092,1.31112,1.31073,1.31073,7000000.0
2008-05-01 03:36:00,1.31112,1.31112,1.31073,1.31089,5000000.0
2008-05-01 03:37:00,1.3111,1.31128,1.3111,1.31128,5000000.0
2008-05-01 03:38:00,1.31142,1.31142,1.31077,1.31135,7000000.0
2008-05-01 03:39:00,1.31154,1.31173,1.31126,1.31154,19000000.0
2008-05-01 03:40:00,1.31136,1.31136,1.31076,1.31082,10000000.0
2008-05-01 03:41:00,1.31118,1.31118,1.31082,1.31118,5000000.0
2008-05-01 03:42:00,1.31113,1.31132,1.31079,1.31116,7000000.0
2008-05-01 03:43:00,1.31134,1.31134,1.31113,1.31123,5000000.0
2008-05-01 03:45:00,1.31098,1.31123,1.31098,1.31116,6000000.0
2008-05-01 03:46:00,1.31133,1.31133,1.31069,1.31126,11000000.0
2008-05-01 03:47:00,1.31135,1.31135,1.31127,1.31127,4000000.0
2008-05-01 03:48:00,1.31114,1.31114,1.31114,1.31114,2000000.0
2008-05-01 03:49:00,1.31121,1.31121,1.31065,1.31083,8000000.0
2008-05-01 03:50:00,1.31098,1.31109,1.31057,1.31107,7000000.0
2008-05-01 03:51:00,1.31096,1.31125,1.31096,1.3112,8000000.0
2008-05-01 03:52:00,1.31124,1.31129,1.31093,1.31125,7000000.0
2008-05-01 03:54:00,1.31095,1.31119,1.31067,1.31119,9000000.0
2008-05-01 03:55:00,1.31059,1.31121,1.31059,1.31096,9000000.0
2008-05-01 03:56:00,1.31151,1.31169,1.31095,1.31169,9000000.0
2008-05-01 03:57:00,1.3114,1.31171,1.3114,1.31153,6000000.0
2008-05-01 03:58:00,1.31197,1.31208,1.3113,1.3119,7000000.0
2008-05-01 04:00:00,1.31175,1.31196,1.31144,1.31196,7000000.0
2008-05-01 04:01:00,1.31173,1.31176,1.31173,1.31173,3000000.0
2008-05-01 04:02:00,1.31156,1.31182,1.31136,1.31172,9000000.0
2008-05-01 04:03:00,1.31171,1.31177,1.31152,1.31152,8000000.0
2008-05-01 04:04:00,1.31172,1.3118,1.31141,1.31157,8000000.0
2008-05-01 04:05:00,1.31217,1.31217,1.31195,1.31195,2000000.0
2008-05-01 04:08:00,1.31189,1.31189,1.31142,1.31169,6000000.0
2008-05-01 04:09:00,1.31181,1.31182,1.31129,1.31179,8000000.0
2008-05-01 04:10:00,1.31152,1.31157,1.31152,1.31157,2000000.0
2008-05-01 04:14:00,1.31154,1.31176,1.31115,1.31175,8000000.0
2008-05-01 04:15:00,1.31167,1.31167,1.31093,1.31157,7000000.0
2008-05-01 04:17:00,1.31113,1.31186,1.31113,1.3112,4000000.0
2008-05-01 04:18:00,1.31168,1.31173,1.3116,1.31173,5000000.0
2008-05-01 04:19:00,1.31153,1.31169,1.311,1.31164,12000000.0
2008-05-01 04:20:00,1.31105,1.31129,1.31064,1.31125,8000000.0
2008-05-01 04:21:00,1.3117,1.31179,1.31103,1.31103,9000000.0
2008-05-01 04:23:00,1.3116,1.31171,1.31085,1.31171,8000000.0
2008-05-01 04:24:00,1.31187,1.31187,1.31141,1.31158,7000000.0
2008-05-01 04:25:00,1.31158,1.3119,1.311,1.3119,12000000.0
2008-05-01 04:26:00,1.31195,1.31195,1.31114,1.31114,11000000.0
2008-05-01 04:27:00,1.31202,1.31202,1.31165,1.31165,2000000.0
2008-05-01 04:29:00,1.31204,1.31204,1.3116,1.31197,7000000.0
2008-05-01 04:30:00,1.31125,1.31186,1.31125,1.31185,6000000.0
2008-05-01 04:32:00,1.31165,1.31202,1.31137,1.31137,7000000.0
2008-05-01 04:33:00,1.31155,1.31207,1.31145,1.31207,5000000.0
2008-05-01 04:34:00,1.31204,1.31204,1.31177,1.31181,5000000.0
2008-05-01 04:35:00,1.31168,1.31201,1.31168,1.3118,9000000.0
2008-05-01 04:36:00,1.31196,1.31204,1.31181,1.31199,10000000.0
2008-05-01 04:37:00,1.31212,1.31212,1.31184,1.31202,5000000.0
2008-05-01 04:38:00,1.31264,1.31264,1.3118,1.3118,11000000.0
2008-05-01 04:39:00,1.31228,1.31228,1.31169,1.31215,8000000.0
2008-05-01 04:40:00,1.31226,1.31227,1.31148,1.31194,9000000.0
2008-05-01 04:41:00,1.31194,1.31234,1.31174,1.31228,11000000.0
2008-05-01 04:43:00,1.31175,1.31226,1.31175,1.31219,8000000.0
2008-05-01 04:44:00,1.31202,1.31203,1.31146,1.31202,14000000.0
2008-05-01 04:45:00,1.31145,1.312,1.31145,1.31198,3000000.0
2008-05-01 04:46:00,1.31146,1.31207,1.31146,1.31154,5000000.0
2008-05-01 04:47:00,1.31154,1.31205,1.31154,1.31196,5000000.0
2008-05-01 04:49:00,1.31182,1.31216,1.31182,1.31216,5000000.0
2008-05-01 04:50:00,1.31189,1.31237,1.31161,1.31203,8000000.0
2008-05-01 04:55:00,1.31186,1.31206,1.31137,1.3116,8000000.0
2008-05-01 04:57:00,1.31183,1.31193,1.31147,1.31193,7000000.0
2008-05-01 04:58:00,1.31179,1.31191,1.31137,1.3119,7000000.0
2008-05-01 04:59:00,1.31195,1.31198,1.31156,1.31198,6000000.0
2008-05-01 05:00:00,1.31154,1.31196,1.31118,1.31145,8000000.0
2008-05-01 05:02:00,1.31214,1.31217,1.31209,1.31213,7000000.0
2008-05-01 05:03:00,1.3114,1.31203,1.3114,1.3116,6000000.0
2008-05-01 05:05:00,1.31188,1.31189,1.3114,1.31172,9000000.0
2008-05-01 05:07:00,1.31185,1.31194,1.31135,1.31194,7000000.0
2008-05-01 05:08:00,1.31188,1.31195,1.31188,1.31195,5000000.0
2008-05-01 05:09:00,1.31161,1.31176,1.3109,1.31094,8000000.0
2008-05-01 05:10:00,1.31141,1.31148,1.31087,1.31133,8000000.0
2008-05-01 05:11:00,1.31126,1.31152,1.31084,1.31123,7000000.0
2008-05-01 05:12:00,1.31148,1.31155,1.31096,1.31155,7000000.0
2008-05-01 05:13:00,1.31125,1.31147,1.31068,1.31068,6000000.0
2008-05-01 05:15:00,1.31142,1.31153,1.31101,1.31101,8000000.0
2008-05-01 05:16:00,1.31114,1.31114,1.31056,1.31056,3000000.0
2008-05-01 05:17:00,1.31063,1.31069,1.30939,1.30956,9000000.0
2008-05-01 05:18:00,1.31016,1.31039,1.30957,1.30957,4000000.0
2008-05-01 05:19:00,1.31041,1.3106,1.30988,1.31011,9000000.0
2008-05-01 05:20:00,1.31026,1.31082,1.31026,1.31082,5000000.0
2008-05-01 05:21:00,1.31066,1.31066,1.31009,1.31011,8000000.0
2008-05-01 05:22:00,1.31048,1.31107,1.31033,1.31075,9000000.0
2008-05-01 05:23:00,1.31094,1.31114,1.31035,1.31067,9000000.0
2008-05-01 05:25:00,1.31064,1.31064,1.31026,1.31026,6000000.0
2008-05-01 05:26:00,1.31078,1.31078,1.31018,1.31053,8000000.0
2008-05-01 05:27:00,1.30996,1.31079,1.30996,1.31079,5000000.0
2008-05-01 05:28:00,1.31075,1.31084,1.31025,1.31078,9000000.0
2008-05-01 05:30:00,1.31049,1.31083,1.31049,1.31065,5000000.0
2008-05-01 05:31:00,1.31088,1.31089,1.31063,1.31077,7000000.0
2008-05-01 05:32:00,1.3106,1.31065,1.31017,1.31017,4000000.0
2008-05-01 05:34:00,1.31063,1.31088,1.31004,1.31088,9000000.0
2008-05-01 05:35:00,1.31081,1.31108,1.31077,1.31091,7000000.0
2008-05-01 05:39:00,1.31071,1.31123,1.31071,1.31098,6000000.0
2008-05-01 05:40:00,1.31076,1.31102,1.31063,1.31093,11000000.0
2008-05-01 05:41:00,1.31094,1.31103,1.31094,1.31098,4000000.0
2008-05-01 05:45:00,1.31079,1.31079,1.31035,1.31073,18000000.0
2008-05-01 05:49:00,1.31034,1.31077,1.31004,1.31064,11000000.0
2008-05-01 05:50:00,1.31077,1.31082,1.31071,1.31081,6000000.0
2008-05-01 05:54:00,1.31009,1.31072,1.31009,1.3107,7000000.0
2008-05-01 05:55:00,1.31056,1.31085,1.31043,1.31085,5000000.0
2008-05-01 05:56:00,1.31079,1.31079,1.31062,1.31067,5000000.0
2008-05-01 05:59:00,1.31057,1.31061,1.31045,1.31045,5000000.0
2008-05-01 06:00:00,1.31051,1.31063,1.31017,1.31051,36000000.0
2008-05-01 06:01:00,1.31084,1.31084,1.31084,1.31084,2000000.0
2008-05-01 06:04:00,1.31071,1.31115,1.3106,1.31095,9000000.0
2008-05-01 06:05:00,1.31073,1.31073,1.31073,1.31073,1000000.0
2008-05-01 06:06:00,1.31045,1.31102,1.31034,1.31034,8000000.0
2008-05-01 06:07:00,1.3108,1.3108,1.31031,1.31058,8000000.0
2008-05-01 06:08:00,1.31026,1.31046,1.31006,1.31036,7000000.0
2008-05-01 06:09:00,1.31028,1.31029,1.3096,1.31029,8000000.0
2008-05-01 06:10:00,1.31009,1.31045,1.31009,1.3104,8000000.0
2008-05-01 06:11:00,1.31039,1.31039,1.30969,1.30969,7000000.0
2008-05-01 06:12:00,1.31045,1.31045,1.31005,1.31045,5000000.0
2008-05-01 06:13:00,1.31042,1.31046,1.31004,1.31039,7000000.0
2008-05-01 06:14:00,1.31036,1.31044,1.31033,1.31042,8000000.0
2008-05-01 06:15:00,1.31053,1.3106,1.31046,1.31047,9000000.0
2008-05-01 06:16:00,1.31034,1.31035,1.3097,1.3097,5000000.0
2008-05-01 06:19:00,1.31012,1.31026,1.3099,1.31017,7000000.0
2008-05-01 06:20:00,1.31025,1.31035,1.31024,1.31035,5000000.0
2008-05-01 06:21:00,1.3103,1.3103,1.30995,1.30995,5000000.0
2008-05-01 06:24:00,1.30989,1.31048,1.30981,1.31041,11000000.0
2008-05-01 06:25:00,1.3108,1.3108,1.31036,1.31078,11000000.0
2008-05-01 06:27:00,1.31123,1.31123,1.31041,1.31092,8000000.0
2008-05-01 06:28:00,1.31056,1.31096,1.3105,1.3107,7000000.0
2008-05-01 06:29:00,1.31099,1.31099,1.31003,1.31083,12000000.0
2008-05-01 06:30:00,1.31093,1.31103,1.31062,1.31075,7000000.0
2008-05-01 06:31:00,1.31068,1.31095,1.31068,1.31095,2000000.0
2008-05-01 06:32:00,1.31082,1.31095,1.31038,1.31092,8000000.0
2008-05-01 06:33:00,1.31112,1.31112,1.31068,1.31094,8000000.0
2008-05-01 06:34:00,1.31118,1.31118,1.31086,1.31114,8000000.0
2008-05-01 06:35:00,1.31068,1.31092,1.31043,1.31091,8000000.0
2008-05-01 06:37:00,1.31065,1.31102,1.31065,1.31084,5000000.0
2008-05-01 06:38:00,1.31067,1.3113,1.31067,1.31087,7000000.0
2008-05-01 06:40:00,1.31095,1.31108,1.31044,1.31087,10000000.0
2008-05-01 06:45:00,1.31068,1.31088,1.31037,1.31037,8000000.0
2008-05-01 06:46:00,1.31113,1.31118,1.31044,1.31113,8000000.0
2008-05-01 06:47:00,1.31071,1.31107,1.31071,1.31098,5000000.0
2008-05-01 06:48:00,1.31078,1.31108,1.31067,1.31108,8000000.0
2008-05-01 06:49:00,1.3111,1.3111,1.31058,1.31096,8000000.0
2008-05-01 06:50:00,1.31104,1.31108,1.31049,1.31099,9000000.0
2008-05-01 06:51:00,1.31132,1.31132,1.31084,1.31121,9000000.0
2008-05-01 06:53:00,1.31121,1.31123,1.31047,1.31119,10000000.0
2008-05-01 06:54:00,1.31164,1.31164,1.31121,1.31163,6000000.0
2008-05-01 06:55:00,1.31158,1.31159,1.31118,1.31153,7000000.0
2008-05-01 06:56:00,1.31161,1.31165,1.3112,1.31156,7000000.0
2008-05-01 06:57:00,1.31163,1.31163,1.31074,1.31109,11000000.0
2008-05-01 06:58:00,1.31135,1.31186,1.31135,1.31166,26000000.0
2008-05-01 07:00:00,1.31169,1.31169,1.31126,1.31163,6000000.0
2008-05-01 07:05:00,1.31144,1.31145,1.31105,1.31142,6000000.0
2008-05-01 07:08:00,1.31114,1.31166,1.31114,1.31134,7000000.0
2008-05-01 07:10:00,1.31149,1.31149,1.31128,1.31128,7000000.0
2008-05-01 07:13:00,1.31132,1.31145,1.31087,1.31087,8000000.0
2008-05-01 07:14:00,1.3109,1.31117,1.31068,1.31094,10000000.0
2008-05-01 07:15:00,1.31087,1.31089,1.31025,1.31089,11000000.0
2008-05-01 07:17:00,1.31083,1.31084,1.31049,1.31078,8000000.0
2008-05-01 07:18:00,1.31067,1.31107,1.31067,1.31092,6000000.0
2008-05-01 07:19:00,1.31102,1.31103,1.31026,1.31094,10000000.0
2008-05-01 07:20:00,1.31108,1.31108,1.31066,1.31088,7000000.0
2008-05-01 07:23:00,1.31085,1.31093,1.31056,1.31056,8000000.0
2008-05-01 07:24:00,1.31061,1.3108,1.31021,1.3108,8000000.0
2008-05-01 07:25:00,1.31057,1.31068,1.31034,1.31068,6000000.0
2008-05-01 07:26:00,1.31063,1.31075,1.30992,1.31066,7000000.0
2008-05-01 07:27:00,1.31014,1.31072,1.30979,1.31072,9000000.0
2008-05-01 07:28:00,1.31057,1.31111,1.31057,1.31071,8000000.0
2008-05-01 07:30:00,1.31071,1.31096,1.31054,1.31086,8000000.0
2008-05-01 07:31:00,1.31095,1.31102,1.31043,1.31043,7000000.0
2008-05-01 07:32:00,1.31088,1.31106,1.31041,1.31092,11000000.0
2008-05-01 07:33:00,1.31108,1.31108,1.31045,1.31071,11000000.0
2008-05-01 07:34:00,1.31102,1.31141,1.31102,1.31113,9000000.0
2008-05-01 07:35:00,1.31122,1.31122,1.31057,1.31095,8000000.0
2008-05-01 07:36:00,1.31042,1.31085,1.31042,1.31085,7000000.0
2008-05-01 07:37:00,1.31088,1.31088,1.31072,1.31072,2000000.0
2008-05-01 07:38:00,1.31079,1.31079,1.31041,1.31041,7000000.0
2008-05-01 07:39:00,1.31066,1.31075,1.31056,1.31075,7000000.0
2008-05-01 07:40:00,1.31073,1.31083,1.31045,1.31081,26000000.0
2008-05-01 07:41:00,1.31046,1.31079,1.31038,1.31072,7000000.0
2008-05-01 07:42:00,1.31007,1.31079,1.31007,1.31055,8000000.0
2008-05-01 07:43:00,1.31063,1.31082,1.31033,1.31074,11000000.0
2008-05-01 07:44:00,1.31088,1.31095,1.31047,1.31074,6000000.0
2008-05-01 07:45:00,1.31078,1.31078,1.31021,1.31071,11000000.0
2008-05-01 07:46:00,1.3106,1.31071,1.31033,1.3106,7000000.0
2008-05-01 07:47:00,1.31074,1.31074,1.31067,1.31073,6000000.0
2008-05-01 07:48:00,1.31034,1.31085,1.31034,1.31083,8000000.0
2008-05-01 07:49:00,1.31057,1.31078,1.31054,1.31071,7000000.0
2008-05-01 07:50:00,1.30997,1.31059,1.30997,1.31053,7000000.0
2008-05-01 07:51:00,1.31068,1.31068,1.31045,1.31053,11000000.0
2008-05-01 07:52:00,1.31061,1.31064,1.3101,1.3101,9000000.0
2008-05-01 07:53:00,1.31097,1.31104,1.31063,1.31104,8000000.0
2008-05-01 07:55:00,1.31104,1.31115,1.31099,1.31099,8000000.0
2008-05-01 07:56:00,1.31069,1.31071,1.31026,1.31033,7000000.0
2008-05-01 07:57:00,1.31039,1.3105,1.30968,1.30999,11000000.0
2008-05-01 07:58:00,1.31031,1.31043,1.30994,1.31043,8000000.0
2008-05-01 07:59:00,1.31051,1.31051,1.30984,1.30988,10000000.0
2008-05-01 08:00:00,1.31006,1.31029,1.3094,1.30987,10000000.0
2008-05-01 08:01:00,1.30987,1.30992,1.30914,1.30987,8000000.0
2008-05-01 08:02:00,1.30987,1.30987,1.30924,1.30984,7000000.0
2008-05-01 08:03:00,1.30991,1.30991,1.30905,1.3099,9000000.0
2008-05-01 08:04:00,1.30954,1.30988,1.30942,1.30952,8000000.0
2008-05-01 08:05:00,1.30978,1.31,1.30946,1.31,8000000.0
2008-05-01 08:06:00,1.30948,1.31001,1.30948,1.30989,5000000.0
2008-05-01 08:07:00,1.30986,1.30998,1.30958,1.30998,7000000.0
2008-05-01 08:08:00,1.30962,1.30985,1.3094,1.30971,8000000.0
2008-05-01 08:09:00,1.3096,1.30975,1.30915,1.30939,8000000.0
2008-05-01 08:10:00,1.309,1.30975,1.309,1.30974,8000000.0
2008-05-01 08:11:00,1.30991,1.30991,1.30943,1.30968,7000000.0
2008-05-01 08:12:00,1.30967,1.30967,1.30897,1.3092,11000000.0
2008-05-01 08:13:00,1.30894,1.3098,1.30894,1.30947,8000000.0
2008-05-01 08:14:00,1.30907,1.3097,1.30907,1.30921,8000000.0
2008-05-01 08:15:00,1.30956,1.30988,1.3091,1.30971,8000000.0
2008-05-01 08:16:00,1.30988,1.30988,1.30898,1.30961,7000000.0
2008-05-01 08:17:00,1.3094,1.3094,1.30867,1.30933,10000000.0
2008-05-01 08:18:00,1.30889,1.3094,1.30877,1.30925,11000000.0
2008-05-01 08:19:00,1.30888,1.3093,1.30854,1.30917,7000000.0
2008-05-01 08:20:00,1.30919,1.3092,1.30847,1.3092,8000000.0
2008-05-01 08:21:00,1.30937,1.30962,1.3092,1.30931,7000000.0
2008-05-01 08:22:00,1.30914,1.30924,1.30911,1.30915,8000000.0
2008-05-01 08:23:00,1.3093,1.30936,1.30879,1.30936,7000000.0
2008-05-01 08:24:00,1.30875,1.30934,1.30859,1.30922,11000000.0
2008-05-01 08:25:00,1.30913,1.30932,1.30897,1.30897,7000000.0
2008-05-01 08:26:00,1.30856,1.30923,1.30826,1.30923,7000000.0
2008-05-01 08:28:00,1.30923,1.30926,1.30851,1.30909,9000000.0
2008-05-01 08:29:00,1.30918,1.30934,1.30906,1.30932,8000000.0
2008-05-01 08:30:00,1.30868,1.30914,1.30866,1.30903,8000000.0
2008-05-01 08:31:00,1.30915,1.30926,1.30879,1.30926,11000000.0
2008-05-01 08:32:00,1.30898,1.30957,1.3088,1.30946,8000000.0
2008-05-01 08:33:00,1.30987,1.31026,1.30987,1.31022,7000000.0
2008-05-01 08:34:00,1.31018,1.31022,1.3097,1.31022,7000000.0
2008-05-01 08:35:00,1.31009,1.31009,1.30932,1.3098,7000000.0
2008-05-01 08:36:00,1.30989,1.31008,1.30983,1.30983,9000000.0
2008-05-01 08:37:00,1.31009,1.31029,1.3095,1.3095,8000000.0
2008-05-01 08:39:00,1.31029,1.31038,1.30993,1.31011,8000000.0
2008-05-01 08:40:00,1.31002,1.31028,1.31002,1.31028,8000000.0
2008-05-01 08:41:00,1.31029,1.31029,1.30987,1.30987,7000000.0
2008-05-01 08:42:00,1.30994,1.30994,1.3092,1.30982,7000000.0
2008-05-01 08:43:00,1.30993,1.30993,1.30966,1.30966,8000000.0
2008-05-01 08:44:00,1.30954,1.30957,1.30905,1.30915,7000000.0
2008-05-01 08:45:00,1.30945,1.30945,1.30876,1.3088,7000000.0
2008-05-01 08:46:00,1.30946,1.30951,1.30884,1.3095,10000000.0
2008-05-01 08:47:00,1.30922,1.31002,1.30912,1.30963,11000000.0
2008-05-01 08:48:00,1.30929,1.30939,1.3088,1.30917,7000000.0
2008-05-01 08:49:00,1.30957,1.30969,1.30914,1.30955,9000000.0
2008-05-01 08:50:00,1.30913,1.3098,1.30913,1.30955,10000000.0
2008-05-01 08:51:00,1.30973,1.3099,1.30957,1.3097,7000000.0
2008-05-01 08:52:00,1.30953,1.30955,1.30904,1.30937,9000000.0
2008-05-01 08:53:00,1.30916,1.30941,1.30897,1.30905,8000000.0
2008-05-01 08:55:00,1.30917,1.3096,1.30917,1.30954,8000000.0
2008-05-01 08:56:00,1.30943,1.30945,1.3089,1.3089,9000000.0
2008-05-01 08:57:00,1.30927,1.30948,1.30927,1.30945,10000000.0
2008-05-01 08:58:00,1.30929,1.30934,1.30928,1.30933,21000000.0
2008-05-01 08:59:00,1.30908,1.30955,1.30908,1.30929,7000000.0
2008-05-01 09:00:00,1.30981,1.30981,1.30954,1.30954,8000000.0
2008-05-01 09:01:00,1.30972,1.30972,1.30896,1.30922,10000000.0
2008-05-01 09:02:00,1.30944,1.30972,1.3094,1.30959,8000000.0
2008-05-01 09:03:00,1.30969,1.30969,1.30933,1.30936,9000000.0
2008-05-01 09:04:00,1.30937,1.30941,1.30899,1.30911,11000000.0
2008-05-01 09:05:00,1.30909,1.3092,1.30905,1.3092,7000000.0
2008-05-01 09:06:00,1.30928,1.30941,1.30888,1.30888,8000000.0
2008-05-01 09:07:00,1.30862,1.30864,1.30832,1.30861,7000000.0
2008-05-01 09:08:00,1.30872,1.30888,1.30801,1.30878,7000000.0
2008-05-01 09:09:00,1.30868,1.30872,1.30805,1.30842,7000000.0
2008-05-01 09:10:00,1.30842,1.30842,1.30813,1.30828,10000000.0
2008-05-01 09:11:00,1.30842,1.30873,1.30836,1.30873,7000000.0
2008-05-01 09:12:00,1.3086,1.3086,1.30798,1.30825,10000000.0
2008-05-01 09:13:00,1.30819,1.30819,1.30759,1.30759,8000000.0
2008-05-01 09:14:00,1.3078,1.3078,1.30735,1.30735,7000000.0
2008-05-01 09:15:00,1.30712,1.30748,1.30707,1.30744,8000000.0
2008-05-01 09:16:00,1.30743,1.30753,1.30681,1.30735,10000000.0
2008-05-01 09:17:00,1.30728,1.30728,1.30655,1.30692,8000000.0
2008-05-01 09:18:00,1.30669,1.30669,1.3055,1.3057,8000000.0
2008-05-01 09:19:00,1.30608,1.30625,1.30542,1.30603,8000000.0
2008-05-01 09:20:00,1.30601,1.30616,1.30557,1.30611,7000000.0
2008-05-01 09:21:00,1.30602,1.30638,1.30552,1.30618,8000000.0
2008-05-01 09:22:00,1.30597,1.3061,1.30573,1.3061,8000000.0
2008-05-01 09:23:00,1.30638,1.30641,1.30517,1.30517,8000000.0
2008-05-01 09:24:00,1.30506,1.30556,1.30468,1.30556,7000000.0
2008-05-01 09:25:00,1.30584,1.30623,1.30544,1.30606,10000000.0
2008-05-01 09:26:00,1.30581,1.30591,1.30514,1.30537,13000000.0
2008-05-01 09:27:00,1.30504,1.30504,1.30411,1.30486,9000000.0
2008-05-01 09:28:00,1.3048,1.30495,1.30463,1.30494,7000000.0
2008-05-01 09:29:00,1.30502,1.30627,1.30482,1.30627,9000000.0
2008-05-01 09:30:00,1.30615,1.30615,1.30544,1.30567,8000000.0
2008-05-01 09:31:00,1.30555,1.30616,1.30554,1.30616,8000000.0
2008-05-01 09:32:00,1.30612,1.30617,1.30567,1.30607,6000000.0
2008-05-01 09:33:00,1.306,1.30612,1.30551,1.30601,5000000.0
2008-05-01 09:34:00,1.30539,1.30539,1.30436,1.30436,7000000.0
2008-05-01 09:35:00,1.30469,1.30469,1.30402,1.30469,11000000.0
2008-05-01 09:36:00,1.30468,1.30501,1.30451,1.30463,5000000.0
2008-05-01 09:37:00,1.30479,1.30479,1.3038,1.30447,8000000.0
2008-05-01 09:38:00,1.30358,1.30393,1.30255,1.30304,8000000.0
2008-05-01 09:39:00,1.30309,1.30428,1.30309,1.30363,7000000.0
2008-05-01 09:40:00,1.30381,1.30422,1.3036,1.30422,8000000.0
2008-05-01 09:41:00,1.30468,1.30471,1.30345,1.30345,7000000.0
2008-05-01 09:42:00,1.30342,1.30345,1.30283,1.30283,8000000.0
2008-05-01 09:43:00,1.30305,1.30329,1.30271,1.30317,9000000.0
2008-05-01 09:44:00,1.30326,1.30406,1.30326,1.30406,7000000.0
2008-05-01 09:45:00,1.30365,1.30412,1.30365,1.30384,8000000.0
2008-05-01 09:46:00,1.30377,1.30404,1.30339,1.30404,6000000.0
2008-05-01 09:47:00,1.30368,1.30402,1.30328,1.30336,7000000.0
2008-05-01 09:48:00,1.30315,1.30379,1.30315,1.30343,6000000.0
2008-05-01 09:49:00,1.30279,1.30279,1.30118,1.3017,10000000.0
2008-05-01 09:50:00,1.30181,1.30193,1.30063,1.30101,7000000.0
2008-05-01 09:51:00,1.30103,1.30169,1.30099,1.30113,5000000.0
2008-05-01 09:52:00,1.30089,1.30194,1.30089,1.30172,8000000.0
2008-05-01 09:53:00,1.30135,1.30187,1.30135,1.30187,7000000.0
2008-05-01 09:54:00,1.30196,1.30214,1.30157,1.30202,10000000.0
2008-05-01 09:55:00,1.30226,1.30234,1.30189,1.30211,8000000.0
2008-05-01 09:56:00,1.30237,1.30237,1.3016,1.30163,10000000.0
2008-05-01 09:57:00,1.30164,1.30181,1.30062,1.30181,8000000.0
2008-05-01 09:58:00,1.30175,1.30222,1.30158,1.30203,8000000.0
2008-05-01 09:59:00,1.30216,1.30238,1.30143,1.30143,7000000.0
2008-05-01 10:00:00,1.30219,1.30252,1.30184,1.30252,8000000.0
2008-05-01 10:01:00,1.30264,1.30264,1.30216,1.30216,8000000.0
2008-05-01 10:02:00,1.30268,1.30306,1.30253,1.30291,10000000.0
2008-05-01 10:03:00,1.30207,1.30298,1.30207,1.30293,7000000.0
2008-05-01 10:04:00,1.30309,1.30316,1.30283,1.30293,7000000.0
2008-05-01 10:05:00,1.30332,1.30342,1.30304,1.30317,8000000.0
2008-05-01 10:06:00,1.30314,1.30318,1.30264,1.30264,8000000.0
2008-05-01 10:07:00,1.30299,1.30299,1.30192,1.30256,9000000.0
2008-05-01 10:08:00,1.30265,1.3027,1.30251,1.30269,10000000.0
2008-05-01 10:09:00,1.30232,1.30269,1.30202,1.3026,10000000.0
2008-05-01 10:10:00,1.30254,1.30283,1.30216,1.30255,11000000.0
2008-05-01 10:11:00,1.3024,1.30293,1.30198,1.30293,9000000.0
2008-05-01 10:12:00,1.30299,1.30299,1.30299,1.30299,1000000.0
2008-05-01 10:13:00,1.30281,1.30288,1.30217,1.30288,8000000.0
2008-05-01 10:14:00,1.30303,1.30313,1.30265,1.30299,8000000.0
2008-05-01 10:15:00,1.3029,1.3029,1.30248,1.3025,10000000.0
2008-05-01 10:16:00,1.30221,1.30235,1.30176,1.30233,8000000.0
2008-05-01 10:17:00,1.30183,1.30199,1.3016,1.3016,8000000.0
2008-05-01 10:18:00,1.30117,1.30202,1.30117,1.30195,9000000.0
2008-05-01 10:19:00,1.302,1.302,1.30187,1.30187,7000000.0
2008-05-01 10:20:00,1.30195,1.30201,1.30138,1.30138,8000000.0
2008-05-01 10:21:00,1.30197,1.30201,1.30142,1.30201,8000000.0
2008-05-01 10:22:00,1.30228,1.30229,1.30168,1.3022,12000000.0
2008-05-01 10:23:00,1.30174,1.30233,1.30153,1.30233,10000000.0
2008-05-01 10:24:00,1.30248,1.30267,1.30221,1.30257,11000000.0
2008-05-01 10:25:00,1.3029,1.3029,1.30218,1.30235,10000000.0
2008-05-01 10:26:00,1.30212,1.30217,1.30153,1.302,8000000.0
2008-05-01 10:27:00,1.30146,1.30207,1.30123,1.30138,10000000.0
2008-05-01 10:28:00,1.3023,1.30258,1.30192,1.30233,10000000.0
2008-05-01 10:29:00,1.30255,1.30298,1.30246,1.30275,10000000.0
2008-05-01 10:30:00,1.30215,1.3034,1.30215,1.30275,8000000.0
2008-05-01 10:31:00,1.30332,1.30335,1.30254,1.30272,13000000.0
2008-05-01 10:32:00,1.30282,1.30289,1.30211,1.30211,10000000.0
2008-05-01 10:33:00,1.30261,1.30313,1.30243,1.30313,8000000.0
2008-05-01 10:34:00,1.30328,1.30345,1.30273,1.30273,11000000.0
2008-05-01 10:35:00,1.30241,1.30303,1.30241,1.30269,11000000.0
2008-05-01 10:36:00,1.30243,1.30301,1.30241,1.30301,8000000.0
2008-05-01 10:37:00,1.30302,1.30309,1.30298,1.30304,8000000.0
2008-05-01 10:38:00,1.30288,1.30288,1.30184,1.30184,11000000.0
2008-05-01 10:39:00,1.30202,1.30267,1.3018,1.30248,8000000.0
2008-05-01 10:40:00,1.30254,1.3027,1.30204,1.30249,10000000.0
2008-05-01 10:41:00,1.30187,1.30228,1.30187,1.30217,7000000.0
2008-05-01 10:42:00,1.30213,1.30213,1.30149,1.3018,8000000.0
2008-05-01 10:44:00,1.30125,1.30129,1.30011,1.30011,7000000.0
2008-05-01 10:45:00,1.30075,1.30131,1.30057,1.30131,7000000.0
2008-05-01 10:46:00,1.30176,1.30194,1.30126,1.30178,8000000.0
2008-05-01 10:47:00,1.30197,1.3022,1.30148,1.30158,10000000.0
2008-05-01 10:48:00,1.30204,1.30204,1.30128,1.30175,9000000.0
2008-05-01 10:49:00,1.30149,1.30231,1.30147,1.30195,9000000.0
2008-05-01 10:50:00,1.30204,1.30228,1.30188,1.30214,8000000.0
2008-05-01 10:51:00,1.30173,1.30222,1.30168,1.30222,8000000.0
2008-05-01 10:52:00,1.30201,1.30211,1.30136,1.30198,9000000.0
2008-05-01 10:53:00,1.30224,1.30239,1.30207,1.30213,7000000.0
2008-05-01 10:54:00,1.30179,1.30205,1.30156,1.30201,7000000.0
2008-05-01 10:55:00,1.30207,1.30229,1.30166,1.30179,7000000.0
2008-05-01 10:56:00,1.30187,1.30211,1.30123,1.30172,8000000.0
2008-05-01 10:57:00,1.30239,1.30258,1.30182,1.30223,11000000.0
2008-05-01 10:58:00,1.30203,1.30231,1.30189,1.30204,11000000.0
2008-05-01 10:59:00,1.3014,1.30183,1.30127,1.30127,10000000.0
2008-05-01 11:00:00,1.30135,1.30184,1.30133,1.30151,8000000.0
2008-05-01 11:01:00,1.30133,1.30187,1.30078,1.30079,11000000.0
2008-05-01 11:02:00,1.30132,1.30177,1.30132,1.30162,8000000.0
2008-05-01 11:03:00,1.30163,1.30229,1.30159,1.3016,10000000.0
2008-05-01 11:04:00,1.30127,1.30175,1.30127,1.30175,7000000.0
2008-05-01 11:05:00,1.30156,1.30156,1.30102,1.30146,7000000.0
2008-05-01 11:06:00,1.30163,1.3017,1.30118,1.3017,10000000.0
2008-05-01 11:07:00,1.30128,1.30223,1.30128,1.30173,11000000.0
2008-05-01 11:08:00,1.30169,1.30169,1.30143,1.30162,9000000.0
2008-05-01 11:09:00,1.30152,1.30152,1.30091,1.30103,9000000.0
2008-05-01 11:10:00,1.30095,1.30144,1.30095,1.30144,7000000.0
2008-05-01 11:11:00,1.30167,1.30187,1.30113,1.30183,10000000.0
2008-05-01 11:12:00,1.30175,1.30182,1.30093,1.30113,10000000.0
2008-05-01 11:13:00,1.30111,1.3016,1.30111,1.30146,11000000.0
2008-05-01 11:14:00,1.30104,1.30188,1.30104,1.30188,10000000.0
2008-05-01 11:15:00,1.30158,1.30171,1.30135,1.30164,7000000.0
2008-05-01 11:16:00,1.30137,1.30186,1.30137,1.30165,8000000.0
2008-05-01 11:17:00,1.30137,1.30145,1.30099,1.30132,11000000.0
2008-05-01 11:18:00,1.30109,1.30146,1.3009,1.3009,8000000.0
2008-05-01 11:19:00,1.30117,1.30141,1.30093,1.3014,10000000.0
2008-05-01 11:20:00,1.3015,1.3015,1.301,1.30135,7000000.0
2008-05-01 11:21:00,1.30167,1.30167,1.30071,1.30099,11000000.0
2008-05-01 11:22:00,1.30104,1.30104,1.3005,1.30059,9000000.0
2008-05-01 11:23:00,1.30037,1.30075,1.29971,1.30075,11000000.0
2008-05-01 11:24:00,1.30098,1.30098,1.30038,1.30071,9000000.0
2008-05-01 11:25:00,1.30057,1.30068,1.3002,1.30068,11000000.0
2008-05-01 11:26:00,1.30054,1.30062,1.29988,1.29988,10000000.0
2008-05-01 11:27:00,1.29949,1.29949,1.2989,1.29909,7000000.0
2008-05-01 11:28:00,1.29926,1.29984,1.29871,1.29984,11000000.0
2008-05-01 11:29:00,1.29967,1.29983,1.2992,1.29983,10000000.0
2008-05-01 11:30:00,1.29985,1.29985,1.29893,1.2993,10000000.0
2008-05-01 11:31:00,1.29931,1.29931,1.29848,1.29896,7000000.0
2008-05-01 11:32:00,1.29918,1.29974,1.29885,1.29974,8000000.0
2008-05-01 11:33:00,1.2999,1.30004,1.29937,1.30001,11000000.0
2008-05-01 11:34:00,1.2996,1.29983,1.29936,1.29977,9000000.0
2008-05-01 11:35:00,1.29904,1.29987,1.29904,1.29987,7000000.0
2008-05-01 11:36:00,1.30018,1.30024,1.29964,1.30023,11000000.0
2008-05-01 11:37:00,1.30025,1.30025,1.29967,1.2997,11000000.0
2008-05-01 11:38:00,1.30018,1.30028,1.29984,1.3001,7000000.0
2008-05-01 11:39:00,1.29993,1.29998,1.2996,1.29992,9000000.0
2008-05-01 11:40:00,1.29986,1.30006,1.2995,1.29983,8000000.0
2008-05-01 11:41:00,1.30012,1.30041,1.29961,1.29992,8000000.0
2008-05-01 11:42:00,1.30013,1.30062,1.2999,1.30062,10000000.0
2008-05-01 11:43:00,1.3006,1.30098,1.30047,1.30098,8000000.0
2008-05-01 11:44:00,1.30074,1.30074,1.30021,1.30054,7000000.0
2008-05-01 11:45:00,1.3005,1.3005,1.29986,1.30048,11000000.0
2008-05-01 11:46:00,1.3004,1.30044,1.29985,1.30039,11000000.0
2008-05-01 11:47:00,1.30027,1.30044,1.2998,1.3003,10000000.0
2008-05-01 11:48:00,1.30012,1.3002,1.29986,1.29986,11000000.0
2008-05-01 11:49:00,1.30007,1.3003,1.29959,1.30029,7000000.0
2008-05-01 11:50:00,1.29947,1.30028,1.29947,1.30028,7000000.0
2008-05-01 11:51:00,1.30027,1.3003,1.29935,1.29935,10000000.0
2008-05-01 11:52:00,1.29993,1.30017,1.29931,1.29972,8000000.0
2008-05-01 11:53:00,1.30044,1.30093,1.30044,1.3005,13000000.0
2008-05-01 11:54:00,1.30091,1.30091,1.30019,1.30059,11000000.0
2008-05-01 11:55:00,1.30073,1.30095,1.30026,1.3004,12000000.0
2008-05-01 11:56:00,1.30083,1.30117,1.3004,1.30117,11000000.0
2008-05-01 11:57:00,1.30112,1.30117,1.30057,1.30117,8000000.0
2008-05-01 11:58:00,1.30074,1.30143,1.30074,1.30143,10000000.0
2008-05-01 11:59:00,1.30138,1.30146,1.30056,1.3014,11000000.0
2008-05-01 12:00:00,1.30061,1.30121,1.30049,1.30049,7000000.0
2008-05-01 12:01:00,1.30071,1.30091,1.30059,1.30091,8000000.0
2008-05-01 12:04:00,1.30062,1.30141,1.30062,1.30125,8000000.0
2008-05-01 12:05:00,1.30105,1.3017,1.30105,1.30161,8000000.0
2008-05-01 12:06:00,1.30124,1.30124,1.30035,1.30087,9000000.0
2008-05-01 12:07:00,1.30095,1.30129,1.3004,1.30129,8000000.0
2008-05-01 12:08:00,1.30141,1.30142,1.30071,1.30078,10000000.0
2008-05-01 12:09:00,1.30146,1.30149,1.30064,1.30089,10000000.0
2008-05-01 12:10:00,1.30107,1.30156,1.30073,1.30141,10000000.0
2008-05-01 12:11:00,1.30123,1.30123,1.30048,1.30118,11000000.0
2008-05-01 12:12:00,1.30095,1.30139,1.30087,1.30139,6000000.0
2008-05-01 12:13:00,1.30113,1.30156,1.30071,1.30122,10000000.0
2008-05-01 12:14:00,1.30144,1.30144,1.30071,1.30071,13000000.0
2008-05-01 12:15:00,1.30121,1.3013,1.30049,1.3013,7000000.0
2008-05-01 12:16:00,1.30152,1.30163,1.30084,1.30163,11000000.0
2008-05-01 12:17:00,1.30138,1.30158,1.30107,1.30107,11000000.0
2008-05-01 12:18:00,1.30162,1.30162,1.30106,1.30142,7000000.0
2008-05-01 12:19:00,1.30161,1.30161,1.30099,1.30155,8000000.0
2008-05-01 12:20:00,1.30121,1.30144,1.30085,1.30087,8000000.0
2008-05-01 12:21:00,1.30136,1.30146,1.30094,1.30107,6000000.0
2008-05-01 12:22:00,1.3008,1.3008,1.30035,1.3006,9000000.0
2008-05-01 12:23:00,1.30021,1.30062,1.30009,1.30062,7000000.0
2008-05-01 12:24:00,1.30069,1.30084,1.30025,1.30048,8000000.0
2008-05-01 12:25:00,1.30095,1.30095,1.30054,1.30093,7000000.0
2008-05-01 12:26:00,1.30092,1.30118,1.30062,1.30098,13000000.0
2008-05-01 12:27:00,1.30044,1.30087,1.30017,1.30046,11000000.0
2008-05-01 12:28:00,1.30071,1.30071,1.30048,1.30048,7000000.0
2008-05-01 12:29:00,1.3003,1.30033,1.2999,1.30016,8000000.0
2008-05-01 12:30:00,1.30014,1.30014,1.2994,1.2994,7000000.0
2008-05-01 12:31:00,1.29996,1.30047,1.29994,1.30036,11000000.0
2008-05-01 12:32:00,1.30019,1.30028,1.29956,1.30004,7000000.0
2008-05-01 12:33:00,1.30034,1.30041,1.30013,1.3002,8000000.0
2008-05-01 12:34:00,1.30024,1.30024,1.29969,1.30011,8000000.0
2008-05-01 12:35:00,1.30009,1.30039,1.29971,1.30006,7000000.0
2008-05-01 12:36:00,1.29981,1.30018,1.29947,1.29985,6000000.0
2008-05-01 12:38:00,1.30006,1.30006,1.29969,1.30003,5000000.0
2008-05-01 12:40:00,1.29964,1.29986,1.29941,1.29962,7000000.0
2008-05-01 12:42:00,1.30002,1.30012,1.2998,1.30012,7000000.0
2008-05-01 12:43:00,1.29997,1.29997,1.29946,1.29987,10000000.0
2008-05-01 12:44:00,1.30011,1.30018,1.29972,1.30003,10000000.0
2008-05-01 12:45:00,1.30013,1.30027,1.29972,1.30024,8000000.0
2008-05-01 12:46:00,1.2998,1.30018,1.2998,1.29997,8000000.0
2008-05-01 12:47:00,1.30022,1.30022,1.29982,1.29984,8000000.0
2008-05-01 12:48:00,1.30021,1.30048,1.30002,1.30022,8000000.0
2008-05-01 12:49:00,1.30015,1.30037,1.29976,1.30037,8000000.0
2008-05-01 12:50:00,1.30041,1.30043,1.29988,1.30022,8000000.0
2008-05-01 12:51:00,1.30034,1.30041,1.29978,1.30041,7000000.0
2008-05-01 12:52:00,1.3,1.3005,1.3,1.30025,11000000.0
2008-05-01 12:53:00,1.30032,1.30032,1.29978,1.30009,8000000.0
2008-05-01 12:55:00,1.30008,1.30032,1.29972,1.30032,7000000.0
2008-05-01 12:56:00,1.30014,1.30016,1.29991,1.29991,10000000.0
2008-05-01 12:57:00,1.30021,1.30027,1.29975,1.29975,7000000.0
2008-05-01 12:58:00,1.29975,1.3004,1.29975,1.30014,10000000.0
2008-05-01 13:00:00,1.30008,1.30008,1.29954,1.29995,7000000.0
2008-05-01 13:01:00,1.30002,1.30006,1.29936,1.29996,8000000.0
2008-05-01 13:02:00,1.29973,1.30008,1.29935,1.30003,7000000.0
2008-05-01 13:03:00,1.30015,1.3002,1.29982,1.29982,9000000.0
2008-05-01 13:04:00,1.30019,1.30045,1.30005,1.30034,8000000.0
2008-05-01 13:05:00,1.30026,1.30089,1.30002,1.30077,8000000.0
2008-05-01 13:06:00,1.30065,1.30068,1.30036,1.30061,7000000.0
2008-05-01 13:07:00,1.3008,1.30097,1.30078,1.30086,7000000.0
2008-05-01 13:08:00,1.30044,1.30093,1.30044,1.30079,7000000.0
2008-05-01 13:09:00,1.30066,1.3009,1.30052,1.30088,10000000.0
2008-05-01 13:10:00,1.30083,1.30098,1.3003,1.30094,9000000.0
2008-05-01 13:11:00,1.30103,1.30116,1.30055,1.30116,10000000.0
2008-05-01 13:12:00,1.30134,1.30134,1.30094,1.30105,7000000.0
2008-05-01 13:13:00,1.30126,1.30126,1.30075,1.30114,8000000.0
2008-05-01 13:14:00,1.30079,1.30133,1.30064,1.30133,7000000.0
2008-05-01 13:15:00,1.30099,1.30099,1.30043,1.30085,8000000.0
2008-05-01 13:16:00,1.30072,1.30081,1.30049,1.30063,11000000.0
2008-05-01 13:17:00,1.30059,1.30089,1.30019,1.30055,8000000.0
2008-05-01 13:18:00,1.30082,1.30087,1.30036,1.30087,8000000.0
2008-05-01 13:19:00,1.3008,1.30088,1.30047,1.30069,10000000.0
2008-05-01 13:20:00,1.30066,1.30076,1.30049,1.30067,10000000.0
2008-05-01 13:21:00,1.30058,1.30058,1.30023,1.30048,6000000.0
2008-05-01 13:22:00,1.30082,1.30082,1.30044,1.30066,7000000.0
2008-05-01 13:23:00,1.30056,1.30065,1.30016,1.30061,8000000.0
2008-05-01 13:24:00,1.30044,1.30087,1.30003,1.30003,7000000.0
2008-05-01 13:25:00,1.29995,1.30059,1.29986,1.30056,11000000.0
2008-05-01 13:26:00,1.30025,1.30053,1.30011,1.30042,8000000.0
2008-05-01 13:27:00,1.30057,1.30063,1.30015,1.30049,7000000.0
2008-05-01 13:28:00,1.3003,1.30045,1.29984,1.30045,8000000.0
2008-05-01 13:29:00,1.30033,1.30042,1.30024,1.30033,8000000.0
2008-05-01 13:30:00,1.30034,1.30042,1.29982,1.30032,7000000.0
2008-05-01 13:31:00,1.30049,1.3006,1.30019,1.30026,10000000.0
2008-05-01 13:32:00,1.30015,1.30022,1.29959,1.30022,7000000.0
2008-05-01 13:33:00,1.30032,1.3004,1.30016,1.30033,7000000.0
2008-05-01 13:34:00,1.29987,1.30061,1.29987,1.30027,8000000.0
2008-05-01 13:35:00,1.2994,1.30058,1.2994,1.30058,7000000.0
2008-05-01 13:36:00,1.30087,1.30087,1.30025,1.30073,8000000.0
2008-05-01 13:37:00,1.30077,1.30092,1.30046,1.30079,10000000.0
2008-05-01 13:38:00,1.30055,1.30092,1.30015,1.30092,10000000.0
2008-05-01 13:39:00,1.30101,1.30101,1.30095,1.30095,6000000.0
2008-05-01 13:40:00,1.30082,1.301,1.30024,1.30061,9000000.0
2008-05-01 13:41:00,1.30078,1.30084,1.30041,1.30084,7000000.0
2008-05-01 13:42:00,1.30102,1.30102,1.30061,1.30093,7000000.0
2008-05-01 13:43:00,1.2999,1.30077,1.2999,1.30077,11000000.0
2008-05-01 13:44:00,1.30053,1.30081,1.30053,1.30081,5000000.0
2008-05-01 13:45:00,1.30061,1.30067,1.30028,1.30067,9000000.0
2008-05-01 13:46:00,1.30047,1.30047,1.29998,1.30013,5000000.0
2008-05-01 13:47:00,1.29998,1.30026,1.29954,1.30006,14000000.0
2008-05-01 13:48:00,1.3,1.30026,1.2996,1.30015,11000000.0
2008-05-01 13:49:00,1.30008,1.30009,1.29958,1.29989,12000000.0
2008-05-01 13:50:00,1.29974,1.29981,1.29937,1.29958,12000000.0
2008-05-01 13:51:00,1.29894,1.29977,1.29894,1.29939,8000000.0
2008-05-01 13:52:00,1.29939,1.29954,1.2985,1.29894,12000000.0
2008-05-01 13:53:00,1.2988,1.29912,1.29841,1.29905,12000000.0
2008-05-01 13:54:00,1.29904,1.29948,1.29846,1.29929,17000000.0
2008-05-01 13:55:00,1.29924,1.29943,1.29889,1.29937,13000000.0
2008-05-01 13:56:00,1.29947,1.29948,1.29871,1.2994,12000000.0
2008-05-01 13:57:00,1.29919,1.2998,1.29919,1.29953,10000000.0
2008-05-01 13:58:00,1.29864,1.2993,1.29864,1.2993,4000000.0
2008-05-01 13:59:00,1.29952,1.29959,1.29886,1.29946,9000000.0
2008-05-01 14:00:00,1.29925,1.29938,1.29858,1.29934,13000000.0
2008-05-01 14:01:00,1.29941,1.29986,1.29916,1.29916,13000000.0
2008-05-01 14:02:00,1.29955,1.29955,1.2988,1.29937,14000000.0
2008-05-01 14:03:00,1.29953,1.29953,1.29885,1.29885,3000000.0
2008-05-01 14:04:00,1.29931,1.29933,1.29863,1.29896,16000000.0
2008-05-01 14:05:00,1.299,1.29905,1.29836,1.29901,8000000.0
2008-05-01 14:06:00,1.29906,1.2994,1.29889,1.2994,9000000.0
2008-05-01 14:07:00,1.29947,1.29971,1.29913,1.29926,12000000.0
2008-05-01 14:08:00,1.29995,1.3001,1.29987,1.30002,10000000.0
2008-05-01 14:09:00,1.30022,1.30029,1.30006,1.30028,8000000.0
2008-05-01 14:10:00,1.30027,1.30027,1.29944,1.29986,12000000.0
2008-05-01 14:11:00,1.2995,1.2995,1.29916,1.29941,11000000.0
2008-05-01 14:12:00,1.2996,1.29997,1.29905,1.29962,15000000.0
2008-05-01 14:13:00,1.29951,1.29951,1.29872,1.29872,12000000.0
2008-05-01 14:14:00,1.29935,1.29938,1.29899,1.29923,11000000.0
2008-05-01 14:15:00,1.29921,1.29942,1.29896,1.2993,15000000.0
2008-05-01 14:16:00,1.29926,1.29926,1.29839,1.29906,16000000.0
2008-05-01 14:17:00,1.29893,1.29936,1.29893,1.29936,7000000.0
2008-05-01 14:18:00,1.29863,1.29945,1.29861,1.2994,10000000.0
2008-05-01 14:19:00,1.2996,1.29961,1.29946,1.29946,8000000.0
2008-05-01 14:20:00,1.29955,1.2996,1.29888,1.2996,16000000.0
2008-05-01 14:21:00,1.29957,1.29957,1.29895,1.29954,13000000.0
2008-05-01 14:22:00,1.29957,1.29964,1.29945,1.29948,17000000.0
2008-05-01 14:23:00,1.29937,1.2995,1.29903,1.2991,12000000.0
2008-05-01 14:24:00,1.29892,1.29906,1.2984,1.2984,11000000.0
2008-05-01 14:25:00,1.29849,1.29849,1.29786,1.29786,9000000.0
2008-05-01 14:26:00,1.29789,1.29869,1.29789,1.29851,10000000.0
2008-05-01 14:27:00,1.29863,1.29889,1.29858,1.29869,11000000.0
2008-05-01 14:28:00,1.29875,1.29912,1.29855,1.29896,15000000.0
2008-05-01 14:29:00,1.29888,1.29888,1.29819,1.29855,11000000.0
2008-05-01 14:30:00,1.29885,1.30019,1.29885,1.29988,13000000.0
2008-05-01 14:31:00,1.29944,1.29944,1.2983,1.29873,10000000.0
2008-05-01 14:32:00,1.29838,1.29952,1.29838,1.29952,10000000.0
2008-05-01 14:33:00,1.2997,1.30018,1.29898,1.30018,13000000.0
2008-05-01 14:34:00,1.29991,1.29991,1.29775,1.29788,12000000.0
2008-05-01 14:35:00,1.29749,1.29754,1.29652,1.29698,20000000.0
2008-05-01 14:36:00,1.29713,1.29773,1.29689,1.29771,16000000.0
2008-05-01 14:37:00,1.29714,1.29755,1.29643,1.29755,10000000.0
2008-05-01 14:38:00,1.29693,1.29776,1.29659,1.29774,15000000.0
2008-05-01 14:39:00,1.2977,1.29779,1.2972,1.29741,12000000.0
2008-05-01 14:40:00,1.29695,1.29765,1.29681,1.29747,13000000.0
2008-05-01 14:41:00,1.29744,1.29754,1.2972,1.29741,14000000.0
2008-05-01 14:42:00,1.2971,1.29796,1.2971,1.29761,13000000.0
2008-05-01 14:43:00,1.29795,1.29795,1.29704,1.29789,13000000.0
2008-05-01 14:44:00,1.29782,1.2979,1.29733,1.29747,14000000.0
2008-05-01 14:45:00,1.29784,1.29823,1.29726,1.29726,13000000.0
2008-05-01 14:46:00,1.2977,1.29839,1.2977,1.29823,12000000.0
2008-05-01 14:47:00,1.2978,1.29865,1.2978,1.29855,13000000.0
2008-05-01 14:48:00,1.29856,1.29876,1.29837,1.29876,10000000.0
2008-05-01 14:49:00,1.29874,1.29905,1.29803,1.29905,16000000.0
2008-05-01 14:50:00,1.29903,1.29917,1.29871,1.29917,14000000.0
2008-05-01 14:51:00,1.29924,1.29933,1.29847,1.29852,11000000.0
2008-05-01 14:52:00,1.29876,1.29916,1.29807,1.29906,14000000.0
2008-05-01 14:53:00,1.29912,1.29916,1.29868,1.299,12000000.0
2008-05-01 14:54:00,1.29902,1.29902,1.29823,1.29878,15000000.0
2008-05-01 14:55:00,1.29881,1.29905,1.29862,1.29905,12000000.0
2008-05-01 14:56:00,1.29898,1.29898,1.29855,1.29866,8000000.0
2008-05-01 14:57:00,1.29858,1.2987,1.29823,1.29857,18000000.0
2008-05-01 14:58:00,1.29862,1.29886,1.29768,1.29821,13000000.0
2008-05-01 14:59:00,1.29824,1.2987,1.29809,1.29868,14000000.0
2008-05-01 15:00:00,1.29832,1.29874,1.29784,1.29874,13000000.0
2008-05-01 15:01:00,1.2991,1.29942,1.2991,1.29925,13000000.0
2008-05-01 15:02:00,1.29878,1.29927,1.29862,1.29921,13000000.0
2008-05-01 15:03:00,1.2992,1.29951,1.29908,1.29918,11000000.0
2008-05-01 15:04:00,1.29896,1.29916,1.29865,1.29916,14000000.0
2008-05-01 15:05:00,1.29908,1.29933,1.29873,1.29918,15000000.0
2008-05-01 15:06:00,1.29888,1.29949,1.29872,1.29949,10000000.0
2008-05-01 15:07:00,1.2998,1.30018,1.29952,1.30015,14000000.0
2008-05-01 15:08:00,1.30013,1.30022,1.29953,1.30013,15000000.0
2008-05-01 15:09:00,1.30047,1.30071,1.30015,1.30062,12000000.0
2008-05-01 15:10:00,1.30025,1.30063,1.30003,1.30003,11000000.0
2008-05-01 15:11:00,1.30024,1.30038,1.29961,1.30038,11000000.0
2008-05-01 15:12:00,1.30038,1.30058,1.30002,1.30002,10000000.0
2008-05-01 15:13:00,1.30066,1.30088,1.29994,1.30088,19000000.0
2008-05-01 15:14:00,1.30083,1.30083,1.30017,1.30077,13000000.0
2008-05-01 15:15:00,1.30001,1.30074,1.30001,1.30068,12000000.0
2008-05-01 15:16:00,1.30043,1.30101,1.30043,1.3009,16000000.0
2008-05-01 15:17:00,1.30007,1.30092,1.30007,1.30057,16000000.0
2008-05-01 15:18:00,1.30056,1.30076,1.30012,1.30036,15000000.0
2008-05-01 15:19:00,1.30067,1.30067,1.29977,1.30013,13000000.0
2008-05-01 15:20:00,1.30032,1.30038,1.29988,1.30018,13000000.0
2008-05-01 15:21:00,1.30008,1.30016,1.29969,1.29969,8000000.0
2008-05-01 15:22:00,1.29983,1.30004,1.2995,1.29999,14000000.0
2008-05-01 15:23:00,1.29937,1.3,1.2991,1.29999,13000000.0
2008-05-01 15:24:00,1.2999,1.30011,1.2995,1.2995,14000000.0
2008-05-01 15:25:00,1.29944,1.29996,1.29898,1.29996,15000000.0
2008-05-01 15:26:00,1.30013,1.30013,1.29958,1.30006,8000000.0
2008-05-01 15:27:00,1.3001,1.3001,1.29967,1.29981,12000000.0
2008-05-01 15:28:00,1.29968,1.29978,1.29894,1.29946,13000000.0
2008-05-01 15:29:00,1.29926,1.2997,1.29885,1.29939,13000000.0
2008-05-01 15:30:00,1.29944,1.29944,1.29886,1.29936,17000000.0
2008-05-01 15:31:00,1.29926,1.29965,1.29879,1.29914,14000000.0
2008-05-01 15:32:00,1.29938,1.29951,1.29855,1.29951,11000000.0
2008-05-01 15:33:00,1.29942,1.29961,1.29875,1.29928,12000000.0
2008-05-01 15:34:00,1.29942,1.29959,1.29897,1.29951,15000000.0
2008-05-01 15:35:00,1.29987,1.29991,1.29943,1.29945,13000000.0
2008-05-01 15:36:00,1.29933,1.2996,1.29889,1.29939,10000000.0
2008-05-01 15:37:00,1.29946,1.29946,1.29872,1.29872,14000000.0
2008-05-01 15:38:00,1.29906,1.29974,1.29871,1.29974,16000000.0
2008-05-01 15:39:00,1.29921,1.29991,1.29921,1.2997,15000000.0
2008-05-01 15:40:00,1.29952,1.29983,1.29939,1.29976,14000000.0
2008-05-01 15:41:00,1.2992,1.2998,1.29902,1.29966,18000000.0
2008-05-01 15:42:00,1.29908,1.29965,1.29898,1.29907,12000000.0
2008-05-01 15:43:00,1.29954,1.29954,1.29867,1.29867,10000000.0
2008-05-01 15:44:00,1.29878,1.299,1.29837,1.2988,11000000.0
2008-05-01 15:45:00,1.29864,1.29864,1.2983,1.29858,11000000.0
2008-05-01 15:46:00,1.298,1.29877,1.298,1.29849,12000000.0
2008-05-01 15:47:00,1.2985,1.2985,1.29795,1.29844,16000000.0
2008-05-01 15:48:00,1.29826,1.29853,1.29756,1.29853,13000000.0
2008-05-01 15:49:00,1.29884,1.29893,1.2982,1.29857,9000000.0
2008-05-01 15:50:00,1.29862,1.29866,1.29803,1.29864,11000000.0
2008-05-01 15:51:00,1.29869,1.29869,1.29771,1.29848,15000000.0
2008-05-01 15:52:00,1.29838,1.29864,1.29815,1.29834,15000000.0
2008-05-01 15:53:00,1.29818,1.29819,1.29774,1.29774,11000000.0
2008-05-01 15:54:00,1.29733,1.29733,1.29651,1.29665,10000000.0
2008-05-01 15:55:00,1.2971,1.29731,1.29665,1.29686,13000000.0
2008-05-01 15:56:00,1.29721,1.29732,1.29695,1.29732,10000000.0
2008-05-01 15:57:00,1.29727,1.29753,1.29695,1.29745,16000000.0
2008-05-01 15:58:00,1.29741,1.29759,1.29696,1.29755,19000000.0
2008-05-01 15:59:00,1.29737,1.29737,1.29652,1.29678,23000000.0
2008-05-01 16:00:00,1.29671,1.29698,1.29612,1.2965,8000000.0
2008-05-01 16:01:00,1.29636,1.29659,1.29627,1.29627,8000000.0
2008-05-01 16:02:00,1.29655,1.29655,1.29539,1.29632,13000000.0
2008-05-01 16:03:00,1.29645,1.29698,1.29644,1.29676,14000000.0
2008-05-01 16:04:00,1.29667,1.29694,1.29627,1.2964,17000000.0
2008-05-01 16:05:00,1.29613,1.29623,1.29549,1.29574,12000000.0
2008-05-01 16:06:00,1.29562,1.29607,1.29492,1.2957,8000000.0
2008-05-01 16:07:00,1.29597,1.29602,1.2953,1.29573,16000000.0
2008-05-01 16:08:00,1.29561,1.29624,1.29561,1.29602,13000000.0
2008-05-01 16:09:00,1.29641,1.29641,1.29537,1.29537,15000000.0
2008-05-01 16:10:00,1.2959,1.29655,1.2957,1.29649,15000000.0
2008-05-01 16:11:00,1.29674,1.297,1.29651,1.297,14000000.0
2008-05-01 16:12:00,1.29672,1.29687,1.29653,1.29675,9000000.0
2008-05-01 16:13:00,1.29692,1.29714,1.2967,1.29714,7000000.0
2008-05-01 16:14:00,1.29725,1.29744,1.29673,1.29744,17000000.0
2008-05-01 16:15:00,1.297,1.29779,1.297,1.29724,13000000.0
2008-05-01 16:16:00,1.29747,1.29757,1.29685,1.29739,16000000.0
2008-05-01 16:17:00,1.29712,1.29713,1.29655,1.29699,8000000.0
2008-05-01 16:18:00,1.29683,1.29712,1.29657,1.29693,12000000.0
2008-05-01 16:19:00,1.29718,1.29718,1.29636,1.2969,14000000.0
2008-05-01 16:20:00,1.29646,1.29714,1.29611,1.29627,18000000.0
2008-05-01 16:21:00,1.29637,1.29643,1.29603,1.29642,7000000.0
2008-05-01 16:22:00,1.29645,1.29654,1.29642,1.29647,8000000.0
2008-05-01 16:23:00,1.29627,1.29627,1.2953,1.29544,10000000.0
2008-05-01 16:24:00,1.29637,1.29658,1.29591,1.2961,17000000.0
2008-05-01 16:25:00,1.29638,1.29638,1.29533,1.29597,10000000.0
2008-05-01 16:26:00,1.2963,1.29685,1.29621,1.29621,9000000.0
2008-05-01 16:27:00,1.29636,1.29706,1.29636,1.29682,10000000.0
2008-05-01 16:28:00,1.29717,1.29743,1.29695,1.29743,8000000.0
2008-05-01 16:29:00,1.29691,1.29705,1.29637,1.29704,10000000.0
2008-05-01 16:30:00,1.2971,1.29747,1.29664,1.29664,11000000.0
2008-05-01 16:31:00,1.2974,1.29819,1.29711,1.29782,9000000.0
2008-05-01 16:32:00,1.29827,1.29854,1.29794,1.29854,11000000.0
2008-05-01 16:33:00,1.29874,1.29902,1.29812,1.29867,7000000.0
2008-05-01 16:34:00,1.29882,1.29904,1.2981,1.29863,15000000.0
2008-05-01 16:35:00,1.29829,1.29877,1.29829,1.2984,6000000.0
2008-05-01 16:36:00,1.29792,1.29808,1.29739,1.29739,5000000.0
2008-05-01 16:37:00,1.2975,1.29808,1.2975,1.29808,9000000.0
2008-05-01 16:38:00,1.29795,1.29804,1.29709,1.2973,7000000.0
2008-05-01 16:39:00,1.2978,1.29798,1.29747,1.29788,15000000.0
2008-05-01 16:40:00,1.29812,1.29833,1.29768,1.2983,7000000.0
2008-05-01 16:41:00,1.29831,1.29831,1.29742,1.29742,10000000.0
2008-05-01 16:42:00,1.29811,1.29815,1.29763,1.29795,11000000.0
2008-05-01 16:43:00,1.29803,1.29808,1.29749,1.29764,9000000.0
2008-05-01 16:44:00,1.29794,1.29794,1.29708,1.29757,12000000.0
2008-05-01 16:45:00,1.29761,1.2982,1.29761,1.2982,7000000.0
2008-05-01 16:46:00,1.29836,1.29866,1.29825,1.29826,7000000.0
2008-05-01 16:47:00,1.29862,1.29877,1.29802,1.29863,9000000.0
2008-05-01 16:48:00,1.29873,1.29904,1.29839,1.29904,7000000.0
2008-05-01 16:49:00,1.29884,1.29884,1.2983,1.29876,12000000.0
2008-05-01 16:50:00,1.29866,1.29866,1.29768,1.29768,8000000.0
2008-05-01 16:51:00,1.29792,1.29805,1.29755,1.29804,10000000.0
2008-05-01 16:52:00,1.29789,1.29798,1.29777,1.29798,8000000.0
2008-05-01 16:53:00,1.29761,1.29761,1.29715,1.29732,7000000.0
2008-05-01 16:54:00,1.29699,1.29741,1.29694,1.29694,5000000.0
2008-05-01 16:55:00,1.29736,1.29754,1.29713,1.29754,9000000.0
2008-05-01 16:56:00,1.29725,1.29773,1.29725,1.29728,7000000.0
2008-05-01 16:57:00,1.29776,1.29779,1.29702,1.29775,11000000.0
2008-05-01 16:58:00,1.29773,1.29777,1.29728,1.29763,9000000.0
2008-05-01 16:59:00,1.29736,1.29771,1.29677,1.29771,11000000.0
2008-05-01 17:00:00,1.29768,1.29828,1.29753,1.29828,6000000.0
2008-05-01 17:01:00,1.29753,1.29804,1.29708,1.29708,8000000.0
2008-05-01 17:02:00,1.29784,1.29786,1.29712,1.29785,6000000.0
2008-05-01 17:03:00,1.2976,1.29845,1.29744,1.29801,9000000.0
2008-05-01 17:04:00,1.29771,1.29812,1.29743,1.29783,13000000.0
2008-05-01 17:05:00,1.29766,1.29766,1.2976,1.2976,2000000.0
2008-05-01 17:06:00,1.29722,1.29813,1.29696,1.29813,10000000.0
2008-05-01 17:07:00,1.29826,1.29826,1.29783,1.29793,8000000.0
2008-05-01 17:08:00,1.2974,1.2974,1.29655,1.2971,7000000.0
2008-05-01 17:09:00,1.2972,1.29764,1.2972,1.29756,14000000.0
2008-05-01 17:10:00,1.29749,1.29769,1.2971,1.29751,8000000.0
2008-05-01 17:11:00,1.29769,1.29786,1.29699,1.29759,8000000.0
2008-05-01 17:12:00,1.2977,1.29797,1.29741,1.29775,9000000.0
2008-05-01 17:13:00,1.29769,1.29769,1.29728,1.29764,10000000.0
2008-05-01 17:14:00,1.29771,1.29776,1.29692,1.29761,12000000.0
2008-05-01 17:15:00,1.29749,1.29749,1.29684,1.29739,8000000.0
2008-05-01 17:16:00,1.29738,1.29744,1.29682,1.29741,10000000.0
2008-05-01 17:17:00,1.29731,1.29735,1.29691,1.29735,11000000.0
2008-05-01 17:18:00,1.2973,1.29741,1.29678,1.29727,10000000.0
2008-05-01 17:19:00,1.29718,1.29765,1.29671,1.29765,15000000.0
2008-05-01 17:20:00,1.2972,1.29767,1.2972,1.29767,9000000.0
2008-05-01 17:22:00,1.29737,1.29785,1.29708,1.29785,7000000.0
2008-05-01 17:23:00,1.29797,1.29847,1.29789,1.29847,8000000.0
2008-05-01 17:24:00,1.29839,1.29889,1.29791,1.29887,14000000.0
2008-05-01 17:25:00,1.29892,1.29892,1.29851,1.29869,7000000.0
2008-05-01 17:26:00,1.2986,1.29872,1.2986,1.29871,5000000.0
2008-05-01 17:27:00,1.29846,1.29885,1.29817,1.29885,8000000.0
2008-05-01 17:28:00,1.29883,1.29895,1.29806,1.29806,7000000.0
2008-05-01 17:29:00,1.29873,1.29908,1.29839,1.29872,11000000.0
2008-05-01 17:30:00,1.29851,1.29871,1.29845,1.29845,8000000.0
2008-05-01 17:31:00,1.29811,1.29883,1.29811,1.29875,8000000.0
2008-05-01 17:32:00,1.29889,1.29916,1.29864,1.29891,11000000.0
2008-05-01 17:33:00,1.29884,1.29884,1.29794,1.29794,7000000.0
2008-05-01 17:34:00,1.29908,1.29908,1.29839,1.29885,10000000.0
2008-05-01 17:35:00,1.29817,1.29912,1.29817,1.29896,7000000.0
2008-05-01 17:36:00,1.29917,1.29939,1.29862,1.29875,8000000.0
2008-05-01 17:37:00,1.29907,1.29914,1.29884,1.29911,10000000.0
2008-05-01 17:38:00,1.29894,1.29926,1.29857,1.29885,7000000.0
2008-05-01 17:39:00,1.29863,1.29871,1.29848,1.2985,13000000.0
2008-05-01 17:40:00,1.2984,1.29892,1.2984,1.29866,8000000.0
2008-05-01 17:41:00,1.2983,1.29859,1.29808,1.29841,8000000.0
2008-05-01 17:42:00,1.29845,1.29845,1.29792,1.29826,8000000.0
2008-05-01 17:43:00,1.29849,1.29865,1.29801,1.29807,11000000.0
2008-05-01 17:44:00,1.29841,1.29851,1.29811,1.29844,11000000.0
2008-05-01 17:45:00,1.2985,1.29863,1.29809,1.29861,8000000.0
2008-05-01 17:46:00,1.29856,1.29856,1.29785,1.29826,7000000.0
2008-05-01 17:47:00,1.29852,1.2989,1.29836,1.2989,7000000.0
2008-05-01 17:48:00,1.29916,1.2994,1.29872,1.29931,7000000.0
2008-05-01 17:49:00,1.29883,1.29911,1.29826,1.29882,21000000.0
2008-05-01 17:50:00,1.29846,1.29847,1.2979,1.2979,7000000.0
2008-05-01 17:51:00,1.29821,1.29862,1.29808,1.29808,8000000.0
2008-05-01 17:52:00,1.29837,1.29846,1.29805,1.29805,5000000.0
2008-05-01 17:53:00,1.29779,1.29838,1.29778,1.2978,11000000.0
2008-05-01 17:54:00,1.29776,1.29856,1.29769,1.29856,16000000.0
2008-05-01 17:55:00,1.29821,1.29831,1.29756,1.2978,9000000.0
2008-05-01 17:56:00,1.29803,1.29821,1.2976,1.29787,10000000.0
2008-05-01 17:57:00,1.29783,1.29787,1.29695,1.29787,10000000.0
2008-05-01 17:58:00,1.29782,1.29785,1.29718,1.29773,9000000.0
2008-05-01 17:59:00,1.29766,1.29778,1.29704,1.29778,13000000.0
2008-05-01 18:00:00,1.29766,1.29792,1.29766,1.29771,8000000.0
2008-05-01 18:01:00,1.29761,1.29776,1.29742,1.29742,7000000.0
2008-05-01 18:02:00,1.29723,1.29786,1.29723,1.29786,6000000.0
2008-05-01 18:03:00,1.2975,1.29791,1.29722,1.29791,7000000.0
2008-05-01 18:04:00,1.29732,1.29783,1.29712,1.29776,15000000.0
2008-05-01 18:05:00,1.29772,1.29779,1.29703,1.29774,10000000.0
2008-05-01 18:06:00,1.29727,1.29767,1.29715,1.29754,7000000.0
2008-05-01 18:07:00,1.29693,1.29736,1.29658,1.29722,10000000.0
2008-05-01 18:08:00,1.29714,1.29755,1.29714,1.29751,7000000.0
2008-05-01 18:10:00,1.29769,1.29812,1.29728,1.29792,9000000.0
2008-05-01 18:11:00,1.29763,1.29787,1.29721,1.29787,10000000.0
2008-05-01 18:12:00,1.29751,1.29766,1.29751,1.29756,8000000.0
2008-05-01 18:13:00,1.29742,1.29745,1.29707,1.29713,8000000.0
2008-05-01 18:14:00,1.29746,1.29746,1.29699,1.29732,11000000.0
2008-05-01 18:15:00,1.29732,1.29749,1.2972,1.29745,8000000.0
2008-05-01 18:16:00,1.29715,1.29728,1.29669,1.29669,8000000.0
2008-05-01 18:17:00,1.2971,1.29741,1.29651,1.29705,8000000.0
2008-05-01 18:18:00,1.29693,1.29705,1.29661,1.29689,10000000.0
2008-05-01 18:19:00,1.29618,1.29719,1.29618,1.29719,11000000.0
2008-05-01 18:20:00,1.29689,1.29726,1.29675,1.29726,9000000.0
2008-05-01 18:21:00,1.29698,1.29778,1.29698,1.29763,9000000.0
2008-05-01 18:22:00,1.29746,1.29776,1.29712,1.29712,7000000.0
2008-05-01 18:24:00,1.29784,1.29822,1.29784,1.2981,6000000.0
2008-05-01 18:25:00,1.29776,1.29849,1.29776,1.29847,9000000.0
2008-05-01 18:26:00,1.29861,1.29869,1.29814,1.29869,7000000.0
2008-05-01 18:27:00,1.29779,1.29855,1.29779,1.29855,10000000.0
2008-05-01 18:28:00,1.29855,1.29859,1.29773,1.29773,7000000.0
2008-05-01 18:29:00,1.29839,1.29855,1.29765,1.29825,12000000.0
2008-05-01 18:30:00,1.29787,1.29799,1.2975,1.29758,7000000.0
2008-05-01 18:31:00,1.29779,1.29793,1.29737,1.29737,9000000.0
2008-05-01 18:32:00,1.29697,1.2976,1.29694,1.29724,9000000.0
2008-05-01 18:33:00,1.29689,1.29693,1.29651,1.29673,9000000.0
2008-05-01 18:34:00,1.29631,1.29688,1.29617,1.29688,16000000.0
2008-05-01 18:35:00,1.29688,1.29719,1.29678,1.29678,11000000.0
2008-05-01 18:36:00,1.29729,1.29742,1.29689,1.29728,8000000.0
2008-05-01 18:37:00,1.29747,1.29747,1.29676,1.29676,10000000.0
2008-05-01 18:38:00,1.29705,1.29707,1.2965,1.29707,7000000.0
2008-05-01 18:39:00,1.29658,1.29691,1.29591,1.29617,17000000.0
2008-05-01 18:40:00,1.2965,1.29657,1.2965,1.29657,2000000.0
2008-05-01 18:41:00,1.29603,1.2965,1.29603,1.2965,8000000.0
2008-05-01 18:42:00,1.2961,1.29656,1.29583,1.29633,6000000.0
2008-05-01 18:43:00,1.29613,1.29613,1.29538,1.29603,11000000.0
2008-05-01 18:44:00,1.29598,1.29608,1.29517,1.29608,13000000.0
2008-05-01 18:45:00,1.29605,1.29612,1.29543,1.29572,10000000.0
2008-05-01 18:46:00,1.29563,1.29574,1.29529,1.29563,8000000.0
2008-05-01 18:47:00,1.29575,1.29578,1.29572,1.29573,7000000.0
2008-05-01 18:48:00,1.29534,1.29598,1.29534,1.29539,8000000.0
2008-05-01 18:49:00,1.29585,1.29611,1.29543,1.29569,14000000.0
2008-05-01 18:50:00,1.29578,1.29579,1.29536,1.29567,8000000.0
2008-05-01 18:51:00,1.29584,1.29614,1.29547,1.29601,8000000.0
2008-05-01 18:52:00,1.29508,1.29596,1.29508,1.29575,7000000.0
2008-05-01 18:53:00,1.29613,1.29613,1.29563,1.29586,7000000.0
2008-05-01 18:54:00,1.29561,1.29624,1.29554,1.29624,18000000.0
2008-05-01 18:55:00,1.29599,1.29642,1.29568,1.29617,11000000.0
2008-05-01 18:56:00,1.29589,1.29589,1.29517,1.29564,8000000.0
2008-05-01 18:57:00,1.29586,1.29621,1.29577,1.29577,5000000.0
2008-05-01 18:58:00,1.29606,1.29611,1.2955,1.2955,8000000.0
2008-05-01 18:59:00,1.29551,1.29599,1.2953,1.29599,10000000.0
2008-05-01 19:00:00,1.29583,1.29588,1.29524,1.29524,8000000.0
2008-05-01 19:01:00,1.2949,1.29536,1.29465,1.29465,8000000.0
2008-05-01 19:03:00,1.2945,1.29523,1.29435,1.29489,8000000.0
2008-05-01 19:04:00,1.29436,1.29535,1.29436,1.29477,14000000.0
2008-05-01 19:05:00,1.29502,1.2953,1.29492,1.29522,8000000.0
2008-05-01 19:06:00,1.29527,1.29527,1.29463,1.29463,10000000.0
2008-05-01 19:07:00,1.29502,1.29502,1.29419,1.29419,9000000.0
2008-05-01 19:08:00,1.29473,1.29479,1.29398,1.2945,9000000.0
2008-05-01 19:09:00,1.29476,1.29482,1.2944,1.29467,13000000.0
2008-05-01 19:10:00,1.29415,1.29488,1.29415,1.2948,8000000.0
2008-05-01 19:11:00,1.29496,1.29496,1.29431,1.29431,8000000.0
2008-05-01 19:12:00,1.29464,1.29506,1.29447,1.29447,11000000.0
2008-05-01 19:13:00,1.29473,1.29478,1.29434,1.29453,8000000.0
2008-05-01 19:14:00,1.29488,1.29508,1.29451,1.29492,11000000.0
2008-05-01 19:15:00,1.29522,1.29542,1.29466,1.29481,18000000.0
2008-05-01 19:16:00,1.29482,1.29546,1.29467,1.29514,7000000.0
2008-05-01 19:17:00,1.29483,1.29483,1.29382,1.2942,10000000.0
2008-05-01 19:18:00,1.29427,1.29427,1.29383,1.29384,13000000.0
2008-05-01 19:19:00,1.2941,1.2941,1.29341,1.29387,10000000.0
2008-05-01 19:20:00,1.29371,1.29432,1.29354,1.29425,16000000.0
2008-05-01 19:21:00,1.29455,1.2947,1.29411,1.29411,8000000.0
2008-05-01 19:22:00,1.29481,1.2951,1.2946,1.29468,8000000.0
2008-05-01 19:23:00,1.29517,1.29517,1.29468,1.29468,5000000.0
2008-05-01 19:24:00,1.29488,1.29505,1.29442,1.2947,10000000.0
2008-05-01 19:25:00,1.29496,1.29496,1.29407,1.29461,11000000.0
2008-05-01 19:26:00,1.29499,1.29499,1.29482,1.29482,4000000.0
2008-05-01 19:27:00,1.29483,1.29483,1.29436,1.2945,11000000.0
2008-05-01 19:28:00,1.29471,1.29482,1.29468,1.29482,7000000.0
2008-05-01 19:29:00,1.29488,1.29488,1.29422,1.29486,10000000.0
2008-05-01 19:30:00,1.29475,1.29499,1.29475,1.29496,7000000.0
2008-05-01 19:31:00,1.29491,1.2952,1.29439,1.29509,9000000.0
2008-05-01 19:32:00,1.29532,1.29559,1.29509,1.29559,11000000.0
2008-05-01 19:33:00,1.2958,1.29592,1.29532,1.29532,9000000.0
2008-05-01 19:34:00,1.2953,1.29571,1.29529,1.29553,10000000.0
2008-05-01 19:35:00,1.2953,1.29545,1.29477,1.29536,8000000.0
2008-05-01 19:36:00,1.29532,1.29532,1.29434,1.29527,14000000.0
2008-05-01 19:37:00,1.29535,1.29535,1.29481,1.29492,7000000.0
2008-05-01 19:38:00,1.2956,1.2956,1.29502,1.29547,7000000.0
2008-05-01 19:39:00,1.29495,1.29551,1.29495,1.2952,10000000.0
2008-05-01 19:40:00,1.29516,1.29521,1.29451,1.29451,7000000.0
2008-05-01 19:41:00,1.2946,1.2953,1.2944,1.29477,11000000.0
2008-05-01 19:42:00,1.29534,1.29571,1.29523,1.29523,6000000.0
2008-05-01 19:43:00,1.29569,1.29587,1.29555,1.29573,9000000.0
2008-05-01 19:44:00,1.29562,1.29591,1.29544,1.29544,9000000.0
2008-05-01 19:45:00,1.29595,1.29595,1.29524,1.29565,12000000.0
2008-05-01 19:46:00,1.29571,1.29571,1.29511,1.29564,6000000.0
2008-05-01 19:47:00,1.29534,1.29576,1.29534,1.29576,10000000.0
2008-05-01 19:48:00,1.29554,1.29554,1.29486,1.29486,6000000.0
2008-05-01 19:49:00,1.29563,1.29565,1.29507,1.29554,8000000.0
2008-05-01 19:50:00,1.2957,1.2959,1.29526,1.2957,11000000.0
2008-05-01 19:51:00,1.2954,1.29565,1.29502,1.29565,8000000.0
2008-05-01 19:52:00,1.29543,1.29543,1.29461,1.29484,7000000.0
2008-05-01 19:53:00,1.29572,1.29572,1.29509,1.29563,6000000.0
2008-05-01 19:54:00,1.29589,1.29608,1.29562,1.29608,7000000.0
2008-05-01 19:55:00,1.29571,1.29599,1.29524,1.29594,10000000.0
2008-05-01 19:56:00,1.29602,1.29624,1.29599,1.29624,10000000.0
2008-05-01 19:57:00,1.29624,1.29624,1.29623,1.29623,2000000.0
2008-05-01 19:58:00,1.29592,1.29639,1.29592,1.29639,5000000.0
2008-05-01 19:59:00,1.29595,1.29641,1.29576,1.29641,7000000.0
2008-05-01 20:00:00,1.29657,1.29657,1.29596,1.29639,9000000.0
2008-05-01 20:01:00,1.29621,1.29627,1.29587,1.29624,10000000.0
2008-05-01 20:02:00,1.29608,1.29617,1.29586,1.29591,8000000.0
2008-05-01 20:03:00,1.29626,1.29632,1.29626,1.29632,7000000.0
2008-05-01 20:04:00,1.29628,1.29641,1.29583,1.29637,8000000.0
2008-05-01 20:05:00,1.29603,1.29605,1.29594,1.29604,7000000.0
2008-05-01 20:06:00,1.29624,1.2964,1.29624,1.2964,8000000.0
2008-05-01 20:07:00,1.29629,1.29646,1.29589,1.29625,7000000.0
2008-05-01 20:08:00,1.29641,1.29656,1.29578,1.2963,6000000.0
2008-05-01 20:09:00,1.2962,1.29644,1.29608,1.29617,9000000.0
2008-05-01 20:10:00,1.29632,1.29694,1.29632,1.29683,8000000.0
2008-05-01 20:11:00,1.29699,1.29716,1.29657,1.29714,11000000.0
2008-05-01 20:12:00,1.29742,1.29742,1.29693,1.29719,8000000.0
2008-05-01 20:13:00,1.29709,1.2973,1.29691,1.29724,7000000.0
2008-05-01 20:14:00,1.29738,1.29756,1.29682,1.29756,6000000.0
2008-05-01 20:15:00,1.29747,1.29753,1.29745,1.29745,21000000.0
2008-05-01 20:16:00,1.29725,1.29739,1.29725,1.29737,5000000.0
2008-05-01 20:18:00,1.2973,1.29744,1.2973,1.29744,3000000.0
2008-05-01 20:19:00,1.29722,1.29727,1.29648,1.29724,10000000.0
2008-05-01 20:20:00,1.29717,1.29717,1.29653,1.29653,7000000.0
2008-05-01 20:21:00,1.29669,1.29669,1.29584,1.29596,5000000.0
2008-05-01 20:22:00,1.29555,1.296,1.29517,1.29547,6000000.0
2008-05-01 20:23:00,1.2961,1.2961,1.29576,1.29601,8000000.0
2008-05-01 20:24:00,1.29574,1.29636,1.29574,1.29615,9000000.0
2008-05-01 20:25:00,1.29643,1.29663,1.29595,1.29663,11000000.0
2008-05-01 20:26:00,1.29684,1.29684,1.29653,1.29653,2000000.0
2008-05-01 20:27:00,1.29657,1.29702,1.29657,1.29702,11000000.0
2008-05-01 20:28:00,1.29722,1.2975,1.29699,1.29699,8000000.0
2008-05-01 20:29:00,1.29755,1.29758,1.29689,1.2975,9000000.0
2008-05-01 20:30:00,1.2975,1.2977,1.29703,1.29703,10000000.0
2008-05-01 20:31:00,1.29734,1.29739,1.2968,1.29732,10000000.0
2008-05-01 20:32:00,1.29737,1.29745,1.29672,1.29717,6000000.0
2008-05-01 20:33:00,1.29704,1.29733,1.29677,1.29717,11000000.0
2008-05-01 20:35:00,1.29689,1.29712,1.29657,1.2968,9000000.0
2008-05-01 20:36:00,1.29653,1.29666,1.29632,1.29663,7000000.0
2008-05-01 20:37:00,1.29653,1.29675,1.29653,1.29675,3000000.0
2008-05-01 20:38:00,1.29686,1.29686,1.29648,1.29648,2000000.0
2008-05-01 20:39:00,1.29619,1.29658,1.29619,1.29658,3000000.0
2008-05-01 20:40:00,1.29632,1.29688,1.29613,1.29672,13000000.0
2008-05-01 20:41:00,1.29689,1.29689,1.29639,1.29639,7000000.0
2008-05-01 20:42:00,1.29668,1.29669,1.29615,1.29657,4000000.0
2008-05-01 20:43:00,1.29651,1.29655,1.29609,1.29609,8000000.0
2008-05-01 20:44:00,1.29619,1.29623,1.29587,1.29616,8000000.0
2008-05-01 20:45:00,1.29545,1.29594,1.29545,1.29557,3000000.0
2008-05-01 20:47:00,1.29644,1.29649,1.29602,1.29621,8000000.0
2008-05-01 20:48:00,1.2966,1.29676,1.29639,1.29653,7000000.0
2008-05-01 20:49:00,1.2965,1.29669,1.29647,1.29655,7000000.0
2008-05-01 20:50:00,1.2964,1.2964,1.29591,1.29591,5000000.0
2008-05-01 20:51:00,1.29632,1.29632,1.29581,1.29624,8000000.0
2008-05-01 20:52:00,1.29632,1.29637,1.29575,1.29627,10000000.0
2008-05-01 20:53:00,1.2963,1.2963,1.29579,1.29623,8000000.0
2008-05-01 20:54:00,1.2961,1.29624,1.29566,1.29566,8000000.0
2008-05-01 20:55:00,1.2964,1.29653,1.29579,1.29653,5000000.0
2008-05-01 20:56:00,1.29685,1.29697,1.29644,1.29644,9000000.0
2008-05-01 20:57:00,1.2971,1.2971,1.29641,1.29696,6000000.0
2008-05-01 20:58:00,1.29714,1.29717,1.29651,1.29686,8000000.0
2008-05-01 20:59:00,1.29635,1.29698,1.29617,1.29698,7000000.0
2008-05-01 21:00:00,1.29693,1.29693,1.29637,1.29679,8000000.0
2008-05-01 21:01:00,1.29633,1.29668,1.29633,1.29654,4000000.0
2008-05-01 21:02:00,1.29596,1.29658,1.29596,1.29643,5000000.0
2008-05-01 21:03:00,1.29678,1.29681,1.29678,1.29681,2000000.0
2008-05-01 21:04:00,1.29676,1.29677,1.29623,1.29674,9000000.0
2008-05-01 21:05:00,1.29654,1.29677,1.29639,1.2967,6000000.0
2008-05-01 21:06:00,1.29627,1.29627,1.29542,1.29568,9000000.0
2008-05-01 21:07:00,1.29646,1.29646,1.29598,1.29598,2000000.0
2008-05-01 21:08:00,1.29658,1.29673,1.29648,1.29666,7000000.0
2008-05-01 21:09:00,1.29663,1.29684,1.29662,1.29671,7000000.0
2008-05-01 21:10:00,1.29663,1.29664,1.29642,1.29664,3000000.0
2008-05-01 21:13:00,1.29654,1.29654,1.29611,1.29653,7000000.0
2008-05-01 21:14:00,1.29601,1.29649,1.29601,1.29631,10000000.0
2008-05-01 21:15:00,1.29617,1.29619,1.29572,1.29619,8000000.0
2008-05-01 21:16:00,1.29625,1.29625,1.29595,1.29595,2000000.0
2008-05-01 21:17:00,1.29606,1.29627,1.29576,1.29627,6000000.0
2008-05-01 21:18:00,1.29593,1.29644,1.29593,1.29631,5000000.0
2008-05-01 21:20:00,1.29643,1.29643,1.29586,1.29627,13000000.0
2008-05-01 21:21:00,1.2961,1.29634,1.29589,1.29628,8000000.0
2008-05-01 21:22:00,1.29619,1.29619,1.29578,1.29578,10000000.0
2008-05-01 21:23:00,1.29568,1.29605,1.29555,1.29601,9000000.0
2008-05-01 21:24:00,1.29584,1.29596,1.29525,1.29588,13000000.0
2008-05-01 21:25:00,1.29591,1.29607,1.29565,1.29565,6000000.0
2008-05-01 21:26:00,1.29614,1.29618,1.29577,1.29618,11000000.0
2008-05-01 21:28:00,1.29634,1.29634,1.29533,1.29631,8000000.0
2008-05-01 21:29:00,1.29642,1.29653,1.29592,1.29653,10000000.0
2008-05-01 21:30:00,1.29663,1.29666,1.29588,1.29659,12000000.0
2008-05-01 21:32:00,1.29644,1.29647,1.29585,1.29647,5000000.0
2008-05-01 21:33:00,1.2964,1.29649,1.29588,1.29625,10000000.0
2008-05-01 21:34:00,1.29595,1.29626,1.29595,1.29626,2000000.0
2008-05-01 21:35:00,1.29592,1.29647,1.29577,1.29585,15000000.0
2008-05-01 21:36:00,1.29648,1.29654,1.296,1.29654,5000000.0
2008-05-01 21:37:00,1.29661,1.29661,1.29611,1.29612,6000000.0
2008-05-01 21:38:00,1.29669,1.29669,1.29585,1.29638,7000000.0
2008-05-01 21:39:00,1.29688,1.29689,1.29663,1.29663,6000000.0
2008-05-01 21:40:00,1.29613,1.29657,1.29613,1.29637,14000000.0
2008-05-01 21:41:00,1.29652,1.29674,1.29652,1.29662,9000000.0
2008-05-01 21:43:00,1.29614,1.29655,1.29614,1.29655,2000000.0
2008-05-01 21:44:00,1.29665,1.29681,1.29665,1.29681,2000000.0
2008-05-01 21:45:00,1.29669,1.29669,1.29615,1.29665,13000000.0
2008-05-01 21:50:00,1.29604,1.29675,1.29604,1.29625,14000000.0
2008-05-01 21:51:00,1.29608,1.29674,1.29608,1.29674,2000000.0
2008-05-01 21:52:00,1.29651,1.29657,1.29648,1.29654,6000000.0
2008-05-01 21:53:00,1.29613,1.29645,1.29585,1.29645,6000000.0
2008-05-01 21:55:00,1.2964,1.2965,1.2962,1.2965,6000000.0
2008-05-01 21:56:00,1.29669,1.29669,1.29638,1.29638,8000000.0
2008-05-01 21:57:00,1.29651,1.29651,1.29646,1.29646,2000000.0
2008-05-01 21:58:00,1.29646,1.29651,1.29577,1.29646,12000000.0
2008-05-01 21:59:00,1.29651,1.29651,1.29642,1.29647,7000000.0
2008-05-01 22:00:00,1.29664,1.29679,1.29621,1.29674,14000000.0
2008-05-01 22:01:00,1.29649,1.29649,1.29591,1.29591,2000000.0
2008-05-01 22:02:00,1.29622,1.29675,1.29622,1.29653,5000000.0
2008-05-01 22:03:00,1.29677,1.29686,1.29624,1.29678,6000000.0
2008-05-01 22:04:00,1.29691,1.29695,1.2966,1.29692,9000000.0
2008-05-01 22:05:00,1.29694,1.29696,1.29691,1.29694,5000000.0
2008-05-01 22:08:00,1.29688,1.29688,1.29679,1.29679,2000000.0
2008-05-01 22:09:00,1.29673,1.29675,1.29647,1.29673,10000000.0
2008-05-01 22:10:00,1.29689,1.29715,1.29656,1.29688,7000000.0
2008-05-01 22:11:00,1.29678,1.29678,1.29664,1.29664,4000000.0
2008-05-01 22:12:00,1.29669,1.29688,1.29624,1.29688,12000000.0
2008-05-01 22:15:00,1.29694,1.29699,1.29657,1.29699,7000000.0
2008-05-01 22:20:00,1.29703,1.29735,1.29645,1.29735,10000000.0
2008-05-01 22:21:00,1.29731,1.2977,1.29696,1.29766,14000000.0
2008-05-01 22:22:00,1.29765,1.29765,1.29702,1.29702,9000000.0
2008-05-01 22:23:00,1.29723,1.29723,1.29665,1.29665,8000000.0
2008-05-01 22:24:00,1.29673,1.29709,1.29673,1.29709,3000000.0
2008-05-01 22:25:00,1.29719,1.29719,1.29681,1.29681,16000000.0
2008-05-01 22:26:00,1.29689,1.29689,1.29641,1.29677,9000000.0
2008-05-01 22:27:00,1.29656,1.29678,1.29612,1.29678,9000000.0
2008-05-01 22:28:00,1.29651,1.29717,1.29651,1.29717,7000000.0
2008-05-01 22:29:00,1.29711,1.29711,1.29669,1.29695,8000000.0
2008-05-01 22:30:00,1.29656,1.29711,1.29651,1.29693,16000000.0
2008-05-01 22:31:00,1.29686,1.29689,1.29679,1.29685,8000000.0
2008-05-01 22:32:00,1.2968,1.29716,1.29644,1.29644,15000000.0
2008-05-01 22:33:00,1.29678,1.29706,1.29639,1.29684,13000000.0
2008-05-01 22:34:00,1.29654,1.29684,1.29617,1.29654,5000000.0
2008-05-01 22:35:00,1.29682,1.29682,1.29626,1.29664,8000000.0
2008-05-01 22:37:00,1.29651,1.297,1.29625,1.297,6000000.0
2008-05-01 22:38:00,1.29699,1.29704,1.29699,1.29703,4000000.0
2008-05-01 22:39:00,1.29696,1.29696,1.29681,1.29696,6000000.0
2008-05-01 22:40:00,1.29705,1.29709,1.29633,1.29708,14000000.0
2008-05-01 22:45:00,1.29725,1.29748,1.29698,1.29748,7000000.0
2008-05-01 22:46:00,1.29743,1.29749,1.29668,1.29749,12000000.0
2008-05-01 22:47:00,1.29741,1.29741,1.29687,1.29725,10000000.0
2008-05-01 22:48:00,1.29741,1.29741,1.29688,1.29729,10000000.0
2008-05-01 22:49:00,1.29733,1.29736,1.2972,1.2972,8000000.0
2008-05-01 22:50:00,1.2972,1.29779,1.29702,1.29765,10000000.0
2008-05-01 22:51:00,1.29698,1.29747,1.29698,1.29745,7000000.0
2008-05-01 22:52:00,1.29753,1.29753,1.29708,1.29753,10000000.0
2008-05-01 22:53:00,1.29739,1.29798,1.29739,1.29798,10000000.0
2008-05-01 22:54:00,1.29755,1.2982,1.29746,1.29797,12000000.0
2008-05-01 22:55:00,1.29772,1.29797,1.29749,1.29752,11000000.0
2008-05-01 22:58:00,1.29738,1.29763,1.29712,1.29712,7000000.0
2008-05-01 22:59:00,1.29771,1.29781,1.29726,1.29781,5000000.0
2008-05-01 23:00:00,1.29806,1.29813,1.29734,1.29806,9000000.0
2008-05-01 23:01:00,1.29832,1.29869,1.29807,1.29837,9000000.0
2008-05-01 23:02:00,1.29767,1.2987,1.29767,1.29793,13000000.0
2008-05-01 23:03:00,1.29834,1.29834,1.29788,1.29788,3000000.0
2008-05-01 23:04:00,1.29769,1.29792,1.29765,1.29781,4000000.0
2008-05-01 23:05:00,1.29686,1.29749,1.29686,1.2974,13000000.0
2008-05-01 23:07:00,1.29766,1.29766,1.29713,1.29754,5000000.0
2008-05-01 23:10:00,1.29736,1.29759,1.29732,1.29754,16000000.0
2008-05-01 23:11:00,1.29728,1.29769,1.29718,1.29769,6000000.0
2008-05-01 23:12:00,1.29745,1.29759,1.29718,1.29758,18000000.0
2008-05-01 23:15:00,1.29739,1.29771,1.29724,1.29771,15000000.0
2008-05-01 23:16:00,1.29733,1.29798,1.29717,1.29798,6000000.0
2008-05-01 23:17:00,1.29799,1.2981,1.29735,1.29805,7000000.0
2008-05-01 23:19:00,1.29826,1.29832,1.29778,1.2983,7000000.0
2008-05-01 23:20:00,1.29811,1.29821,1.29762,1.29821,11000000.0
2008-05-01 23:22:00,1.29853,1.29868,1.29818,1.29818,5000000.0
2008-05-01 23:23:00,1.29837,1.29844,1.29826,1.29826,5000000.0
2008-05-01 23:24:00,1.29813,1.29841,1.29741,1.29841,14000000.0
2008-05-01 23:25:00,1.2984,1.29868,1.29818,1.29859,9000000.0
2008-05-01 23:26:00,1.29863,1.29863,1.29793,1.29853,3000000.0
2008-05-01 23:27:00,1.29875,1.299,1.29816,1.29881,18000000.0
2008-05-01 23:28:00,1.29885,1.29885,1.29857,1.29871,5000000.0
2008-05-01 23:30:00,1.29868,1.299,1.29733,1.29896,14000000.0
2008-05-01 23:31:00,1.29903,1.29947,1.29903,1.29934,5000000.0
2008-05-01 23:33:00,1.29899,1.29924,1.29862,1.29894,8000000.0
2008-05-01 23:34:00,1.29883,1.29893,1.29848,1.29893,7000000.0
2008-05-01 23:35:00,1.29855,1.29899,1.29829,1.29894,14000000.0
2008-05-01 23:38:00,1.29869,1.29878,1.29851,1.29851,8000000.0
2008-05-01 23:39:00,1.29866,1.29874,1.29864,1.2987,5000000.0
2008-05-01 23:40:00,1.29848,1.2986,1.29803,1.2985,19000000.0
2008-05-01 23:41:00,1.29885,1.29891,1.29879,1.29885,6000000.0
2008-05-01 23:42:00,1.29879,1.29883,1.29824,1.29883,6000000.0
2008-05-01 23:43:00,1.29899,1.29899,1.29887,1.29887,3000000.0
2008-05-01 23:44:00,1.29813,1.29884,1.29813,1.29884,4000000.0
2008-05-01 23:45:00,1.29886,1.29892,1.29835,1.29892,17000000.0
2008-05-01 23:46:00,1.29883,1.29889,1.29825,1.29883,7000000.0
2008-05-01 23:48:00,1.29885,1.29885,1.2982,1.29848,9000000.0
2008-05-01 23:50:00,1.29863,1.29868,1.29788,1.29851,17000000.0
2008-05-01 23:54:00,1.29854,1.29856,1.29835,1.29835,8000000.0
2008-05-01 23:57:00,1.29833,1.29849,1.29831,1.29844,8000000.0
2008-05-01 23:59:00,1.29825,1.29864,1.29781,1.29802,7000000.0
2008-05-02 00:00:00,1.29849,1.29877,1.29812,1.29856,12000000.0
2008-05-02 00:01:00,1.29878,1.29878,1.29828,1.29848,12000000.0
2008-05-02 00:02:00,1.29837,1.29851,1.29837,1.29851,3000000.0
2008-05-02 00:04:00,1.2988,1.2988,1.29809,1.29862,8000000.0
2008-05-02 00:05:00,1.29829,1.29875,1.29802,1.29875,9000000.0
2008-05-02 00:06:00,1.29878,1.29879,1.29814,1.29819,5000000.0
2008-05-02 00:08:00,1.29814,1.29911,1.29814,1.29874,7000000.0
2008-05-02 00:09:00,1.29876,1.29878,1.2984,1.29878,6000000.0
2008-05-02 00:10:00,1.29879,1.2989,1.29812,1.29812,4000000.0
2008-05-02 00:11:00,1.2987,1.29874,1.29816,1.29819,11000000.0
2008-05-02 00:12:00,1.29887,1.29887,1.29794,1.29869,9000000.0
2008-05-02 00:13:00,1.29819,1.29882,1.29819,1.29877,5000000.0
2008-05-02 00:15:00,1.29901,1.29901,1.29827,1.29894,7000000.0
2008-05-02 00:17:00,1.29919,1.29948,1.29859,1.29908,7000000.0
2008-05-02 00:18:00,1.29897,1.29897,1.29829,1.29858,6000000.0
2008-05-02 00:20:00,1.29884,1.29901,1.29849,1.29901,8000000.0
2008-05-02 00:21:00,1.29884,1.29884,1.29838,1.29838,4000000.0
2008-05-02 00:22:00,1.29869,1.29875,1.29858,1.29859,7000000.0
2008-05-02 00:23:00,1.29881,1.29881,1.29825,1.29825,8000000.0
2008-05-02 00:24:00,1.29874,1.29876,1.29814,1.29852,5000000.0
2008-05-02 00:25:00,1.29853,1.29878,1.29807,1.29857,11000000.0
2008-05-02 00:28:00,1.29803,1.29834,1.29803,1.29834,7000000.0
2008-05-02 00:29:00,1.29825,1.2983,1.29807,1.29807,9000000.0
2008-05-02 00:30:00,1.29797,1.29827,1.29766,1.29813,11000000.0
2008-05-02 00:31:00,1.29848,1.29848,1.29848,1.29848,1000000.0
2008-05-02 00:32:00,1.29828,1.29841,1.29828,1.29841,6000000.0
2008-05-02 00:33:00,1.29864,1.29868,1.29805,1.29815,9000000.0
2008-05-02 00:34:00,1.29844,1.29846,1.29844,1.29846,2000000.0
2008-05-02 00:35:00,1.29802,1.29877,1.29802,1.29835,12000000.0
2008-05-02 00:40:00,1.29824,1.29864,1.29824,1.29837,10000000.0
2008-05-02 00:42:00,1.29814,1.29822,1.29802,1.29822,4000000.0
2008-05-02 00:43:00,1.29818,1.29834,1.29818,1.29834,3000000.0
2008-05-02 00:45:00,1.29815,1.29866,1.29815,1.29859,9000000.0
2008-05-02 00:46:00,1.29864,1.29864,1.29829,1.29845,4000000.0
2008-05-02 00:47:00,1.29841,1.29862,1.29787,1.29862,7000000.0
2008-05-02 00:48:00,1.29855,1.29855,1.29803,1.29817,5000000.0
2008-05-02 00:50:00,1.29793,1.29885,1.29793,1.29818,11000000.0
2008-05-02 00:51:00,1.298,1.2984,1.298,1.29822,7000000.0
2008-05-02 00:55:00,1.29818,1.29841,1.29764,1.29791,12000000.0
2008-05-02 00:58:00,1.29813,1.29819,1.29749,1.29811,8000000.0
2008-05-02 01:00:00,1.29784,1.29818,1.29735,1.29818,12000000.0
2008-05-02 01:05:00,1.29819,1.29849,1.298,1.29803,17000000.0
2008-05-02 01:09:00,1.29842,1.29842,1.29772,1.29832,6000000.0
2008-05-02 01:10:00,1.29778,1.29794,1.29734,1.29793,8000000.0
2008-05-02 01:11:00,1.29815,1.29816,1.29743,1.29763,9000000.0
2008-05-02 01:12:00,1.29804,1.29808,1.29733,1.29803,10000000.0
2008-05-02 01:15:00,1.29708,1.29785,1.29708,1.29781,11000000.0
2008-05-02 01:18:00,1.29796,1.29833,1.29796,1.298,11000000.0
2008-05-02 01:20:00,1.29804,1.29804,1.29802,1.29802,2000000.0
2008-05-02 01:21:00,1.29765,1.29807,1.29734,1.2979,12000000.0
2008-05-02 01:22:00,1.29781,1.29788,1.29757,1.29782,8000000.0
2008-05-02 01:24:00,1.29756,1.29802,1.2973,1.29801,7000000.0
2008-05-02 01:25:00,1.29728,1.29801,1.29726,1.29801,11000000.0
2008-05-02 01:26:00,1.29803,1.29838,1.29793,1.29837,9000000.0
2008-05-02 01:27:00,1.29813,1.29841,1.29777,1.29824,9000000.0
2008-05-02 01:28:00,1.29814,1.29838,1.29778,1.29817,7000000.0
2008-05-02 01:29:00,1.2979,1.2979,1.29706,1.2971,8000000.0
2008-05-02 01:30:00,1.29813,1.29813,1.29744,1.29744,10000000.0
2008-05-02 01:31:00,1.29813,1.29813,1.29745,1.29749,5000000.0
2008-05-02 01:32:00,1.29755,1.29803,1.29743,1.29766,8000000.0
2008-05-02 01:33:00,1.29829,1.29829,1.29792,1.29792,7000000.0
2008-05-02 01:35:00,1.29769,1.29824,1.29748,1.29814,12000000.0
2008-05-02 01:36:00,1.29819,1.29821,1.29761,1.29805,8000000.0
2008-05-02 01:40:00,1.29791,1.29829,1.2976,1.29773,8000000.0
2008-05-02 01:41:00,1.29788,1.2983,1.29753,1.29753,7000000.0
2008-05-02 01:42:00,1.29786,1.29786,1.29785,1.29785,2000000.0
2008-05-02 01:44:00,1.29757,1.2984,1.29757,1.29794,7000000.0
2008-05-02 01:45:00,1.29842,1.29842,1.29788,1.29821,9000000.0
2008-05-02 01:46:00,1.2981,1.29862,1.29804,1.29804,8000000.0
2008-05-02 01:47:00,1.29842,1.29842,1.29842,1.29842,1000000.0
2008-05-02 01:49:00,1.29804,1.29904,1.29804,1.29861,7000000.0
2008-05-02 01:50:00,1.29812,1.29873,1.29812,1.29839,8000000.0
2008-05-02 01:51:00,1.29847,1.29847,1.29784,1.29784,2000000.0
2008-05-02 01:53:00,1.29808,1.29808,1.29808,1.29808,1000000.0
2008-05-02 01:54:00,1.29817,1.29869,1.29793,1.29869,10000000.0
2008-05-02 01:55:00,1.29859,1.29868,1.29793,1.29813,12000000.0
2008-05-02 01:56:00,1.29892,1.299,1.29851,1.29889,6000000.0
2008-05-02 01:57:00,1.299,1.299,1.29881,1.29899,5000000.0
2008-05-02 02:00:00,1.29892,1.29913,1.29854,1.29909,8000000.0
2008-05-02 02:01:00,1.29912,1.29912,1.29852,1.29899,9000000.0
2008-05-02 02:03:00,1.29852,1.29871,1.29852,1.29871,2000000.0
2008-05-02 02:04:00,1.29865,1.29874,1.29815,1.29874,7000000.0
2008-05-02 02:05:00,1.29869,1.29869,1.29868,1.29868,2000000.0
2008-05-02 02:06:00,1.29869,1.29869,1.29869,1.29869,2000000.0
2008-05-02 02:09:00,1.29788,1.29868,1.29788,1.29858,9000000.0
2008-05-02 02:10:00,1.29873,1.29873,1.29778,1.29813,4000000.0
2008-05-02 02:11:00,1.29847,1.29865,1.29787,1.29853,7000000.0
2008-05-02 02:12:00,1.29827,1.29842,1.29827,1.29842,5000000.0
2008-05-02 02:13:00,1.29804,1.29881,1.29804,1.29867,5000000.0
2008-05-02 02:14:00,1.29821,1.29854,1.29777,1.298,14000000.0
2008-05-02 02:15:00,1.29815,1.29848,1.29773,1.29848,8000000.0
2008-05-02 02:16:00,1.29839,1.29843,1.29813,1.29843,4000000.0
2008-05-02 02:17:00,1.29835,1.29838,1.29818,1.29818,5000000.0
2008-05-02 02:18:00,1.29819,1.29831,1.29793,1.29808,7000000.0
2008-05-02 02:20:00,1.29866,1.29866,1.29796,1.2984,6000000.0
2008-05-02 02:21:00,1.29842,1.29842,1.29767,1.29818,5000000.0
2008-05-02 02:22:00,1.29737,1.29806,1.29737,1.29806,7000000.0
2008-05-02 02:23:00,1.29802,1.29802,1.29755,1.29786,6000000.0
2008-05-02 02:24:00,1.29762,1.29815,1.29727,1.29801,7000000.0
2008-05-02 02:25:00,1.29805,1.29815,1.29805,1.29814,7000000.0
2008-05-02 02:26:00,1.29807,1.29807,1.29738,1.29789,7000000.0
2008-05-02 02:27:00,1.29808,1.29813,1.29781,1.29781,7000000.0
2008-05-02 02:28:00,1.2981,1.29826,1.29759,1.29823,11000000.0
2008-05-02 02:29:00,1.29829,1.29829,1.29752,1.29776,10000000.0
2008-05-02 02:30:00,1.29814,1.29822,1.29779,1.29822,5000000.0
2008-05-02 02:32:00,1.29845,1.29859,1.29795,1.29849,5000000.0
2008-05-02 02:33:00,1.29832,1.2985,1.29778,1.2985,11000000.0
2008-05-02 02:34:00,1.29865,1.29865,1.29821,1.29851,7000000.0
2008-05-02 02:35:00,1.29834,1.29855,1.29788,1.29855,3000000.0
2008-05-02 02:36:00,1.2983,1.2983,1.29778,1.29828,5000000.0
2008-05-02 02:37:00,1.29859,1.29859,1.29782,1.29823,5000000.0
2008-05-02 02:39:00,1.29839,1.29845,1.29773,1.29793,9000000.0
2008-05-02 02:40:00,1.29795,1.29827,1.29795,1.29827,6000000.0
2008-05-02 02:41:00,1.2982,1.29847,1.29776,1.29806,7000000.0
2008-05-02 02:42:00,1.29796,1.29796,1.29723,1.29735,5000000.0
2008-05-02 02:43:00,1.2982,1.29823,1.29789,1.29818,7000000.0
2008-05-02 02:44:00,1.29819,1.29827,1.29764,1.29824,8000000.0
2008-05-02 02:45:00,1.29827,1.29841,1.29805,1.29822,8000000.0
2008-05-02 02:47:00,1.29851,1.29892,1.29819,1.29856,8000000.0
2008-05-02 02:48:00,1.29872,1.2988,1.29856,1.29874,9000000.0
2008-05-02 02:49:00,1.29881,1.29885,1.29822,1.29885,8000000.0
2008-05-02 02:50:00,1.2986,1.2989,1.29846,1.29846,8000000.0
2008-05-02 02:51:00,1.29861,1.29907,1.29856,1.29856,8000000.0
2008-05-02 02:52:00,1.29806,1.29878,1.29806,1.29859,7000000.0
2008-05-02 02:53:00,1.29877,1.29883,1.2983,1.29879,5000000.0
2008-05-02 02:54:00,1.29882,1.29882,1.29861,1.29874,10000000.0
2008-05-02 02:55:00,1.29852,1.29876,1.29814,1.29871,8000000.0
2008-05-02 02:56:00,1.29829,1.29895,1.29825,1.29886,8000000.0
2008-05-02 02:57:00,1.29849,1.2988,1.29831,1.29859,8000000.0
2008-05-02 02:58:00,1.29885,1.29888,1.29875,1.29884,7000000.0
2008-05-02 02:59:00,1.29869,1.2988,1.29818,1.29875,7000000.0
2008-05-02 03:00:00,1.29864,1.2989,1.29809,1.2989,7000000.0
2008-05-02 03:01:00,1.29876,1.29876,1.29866,1.29866,2000000.0
2008-05-02 03:03:00,1.29865,1.29869,1.29783,1.29869,8000000.0
2008-05-02 03:04:00,1.29868,1.29873,1.29808,1.29846,7000000.0
2008-05-02 03:05:00,1.29833,1.29874,1.29802,1.29802,7000000.0
2008-05-02 03:06:00,1.2989,1.29893,1.29844,1.29887,6000000.0
2008-05-02 03:07:00,1.29863,1.29881,1.29839,1.29868,11000000.0
2008-05-02 03:08:00,1.29882,1.29891,1.29828,1.29828,3000000.0
2008-05-02 03:09:00,1.29868,1.2989,1.29824,1.2989,7000000.0
2008-05-02 03:10:00,1.29863,1.29866,1.29775,1.2984,8000000.0
2008-05-02 03:11:00,1.29776,1.29863,1.29776,1.29826,7000000.0
2008-05-02 03:12:00,1.29855,1.29865,1.2978,1.29865,9000000.0
2008-05-02 03:13:00,1.29889,1.29896,1.29817,1.29837,8000000.0
2008-05-02 03:14:00,1.29872,1.29884,1.2981,1.29859,9000000.0
2008-05-02 03:15:00,1.29792,1.29872,1.29788,1.29871,6000000.0
2008-05-02 03:16:00,1.2988,1.2988,1.29798,1.29798,4000000.0
2008-05-02 03:17:00,1.29839,1.29864,1.29783,1.29799,9000000.0
2008-05-02 03:18:00,1.29847,1.29905,1.29843,1.29889,6000000.0
2008-05-02 03:19:00,1.29854,1.29878,1.29815,1.29868,9000000.0
2008-05-02 03:20:00,1.2986,1.2987,1.29805,1.2987,6000000.0
2008-05-02 03:21:00,1.2983,1.29839,1.2983,1.29839,2000000.0
2008-05-02 03:22:00,1.29849,1.29859,1.29787,1.29811,8000000.0
2008-05-02 03:23:00,1.29813,1.29815,1.29757,1.29804,9000000.0
2008-05-02 03:25:00,1.29786,1.29804,1.29771,1.29771,7000000.0
2008-05-02 03:26:00,1.29814,1.29821,1.29789,1.29819,5000000.0
2008-05-02 03:27:00,1.29829,1.2984,1.29793,1.29799,6000000.0
2008-05-02 03:28:00,1.29846,1.29846,1.29767,1.29821,9000000.0
2008-05-02 03:29:00,1.29819,1.29823,1.29807,1.29807,8000000.0
2008-05-02 03:30:00,1.29792,1.29816,1.29792,1.2981,6000000.0
2008-05-02 03:31:00,1.29824,1.29824,1.29775,1.29813,5000000.0
2008-05-02 03:32:00,1.29804,1.29823,1.29804,1.29808,11000000.0
2008-05-02 03:33:00,1.2979,1.29803,1.29775,1.29796,6000000.0
2008-05-02 03:34:00,1.29797,1.29817,1.29763,1.29763,8000000.0
2008-05-02 03:35:00,1.29783,1.29826,1.29783,1.2982,7000000.0
2008-05-02 03:36:00,1.29824,1.29824,1.29779,1.29802,5000000.0
2008-05-02 03:37:00,1.29824,1.29825,1.29815,1.29823,5000000.0
2008-05-02 03:38:00,1.29812,1.29812,1.29746,1.29804,7000000.0
2008-05-02 03:39:00,1.29816,1.29819,1.29778,1.2981,19000000.0
2008-05-02 03:40:00,1.29821,1.29838,1.29797,1.29798,10000000.0
2008-05-02 03:41:00,1.29824,1.29824,1.29809,1.29809,3000000.0
2008-05-02 03:42:00,1.29867,1.29867,1.2982,1.29856,4000000.0
2008-05-02 03:43:00,1.29867,1.29867,1.2985,1.29856,5000000.0
2008-05-02 03:44:00,1.29856,1.29856,1.29809,1.29853,11000000.0
2008-05-02 03:45:00,1.29822,1.29848,1.29822,1.29844,6000000.0
2008-05-02 03:46:00,1.29849,1.29855,1.29793,1.29847,11000000.0
2008-05-02 03:47:00,1.29828,1.29846,1.29828,1.29846,4000000.0
2008-05-02 03:48:00,1.29862,1.2988,1.29862,1.2988,4000000.0
2008-05-02 03:49:00,1.2989,1.29897,1.29844,1.29858,7000000.0
2008-05-02 03:50:00,1.29888,1.29899,1.29847,1.29897,7000000.0
2008-05-02 03:51:00,1.29865,1.29888,1.29865,1.29877,8000000.0
2008-05-02 03:52:00,1.29882,1.299,1.29853,1.29899,7000000.0
2008-05-02 03:53:00,1.29927,1.29929,1.29877,1.29924,11000000.0
2008-05-02 03:54:00,1.2989,1.29952,1.2989,1.2994,9000000.0
2008-05-02 03:55:00,1.29864,1.29903,1.29849,1.29892,9000000.0
2008-05-02 03:57:00,1.2986,1.29889,1.2986,1.29865,6000000.0
2008-05-02 03:58:00,1.29886,1.29891,1.29817,1.29885,7000000.0
2008-05-02 03:59:00,1.29887,1.29887,1.29833,1.29884,7000000.0
2008-05-02 04:00:00,1.29894,1.29899,1.29858,1.29899,7000000.0
2008-05-02 04:01:00,1.29859,1.29886,1.29859,1.2986,7000000.0
2008-05-02 04:02:00,1.29875,1.29888,1.29875,1.29888,2000000.0
2008-05-02 04:03:00,1.29892,1.299,1.29876,1.29878,8000000.0
2008-05-02 04:04:00,1.29901,1.29901,1.29854,1.29873,8000000.0
2008-05-02 04:05:00,1.29865,1.29865,1.29845,1.29845,2000000.0
2008-05-02 04:08:00,1.29849,1.29899,1.2982,1.29899,3000000.0
2008-05-02 04:09:00,1.29916,1.29916,1.29878,1.29909,6000000.0
2008-05-02 04:10:00,1.29887,1.29905,1.29887,1.29905,4000000.0
2008-05-02 04:11:00,1.29899,1.2991,1.29835,1.29853,9000000.0
2008-05-02 04:15:00,1.29877,1.29877,1.29803,1.29867,7000000.0
2008-05-02 04:16:00,1.29922,1.29924,1.29853,1.29915,11000000.0
2008-05-02 04:17:00,1.29849,1.29925,1.29843,1.29918,8000000.0
2008-05-02 04:18:00,1.29934,1.29943,1.29892,1.29936,8000000.0
2008-05-02 04:19:00,1.29913,1.29932,1.29857,1.29916,12000000.0
2008-05-02 04:20:00,1.29878,1.29908,1.29851,1.29903,8000000.0
2008-05-02 04:21:00,1.29889,1.29899,1.29823,1.29823,9000000.0
2008-05-02 04:22:00,1.29867,1.29888,1.29863,1.2988,9000000.0
2008-05-02 04:23:00,1.29893,1.29893,1.29803,1.29865,8000000.0
2008-05-02 04:25:00,1.29885,1.29903,1.29822,1.29903,12000000.0
2008-05-02 04:26:00,1.29875,1.29875,1.29793,1.29793,11000000.0
2008-05-02 04:27:00,1.29839,1.29865,1.29839,1.29865,4000000.0
2008-05-02 04:28:00,1.29889,1.29894,1.29831,1.29891,7000000.0
2008-05-02 04:29:00,1.29906,1.29906,1.29847,1.29872,7000000.0
2008-05-02 04:30:00,1.29786,1.29865,1.29786,1.29865,6000000.0
2008-05-02 04:32:00,1.29863,1.29914,1.29845,1.29845,7000000.0
2008-05-02 04:33:00,1.29865,1.29917,1.29855,1.29917,5000000.0
2008-05-02 04:34:00,1.29927,1.29927,1.29893,1.29905,5000000.0
2008-05-02 04:35:00,1.29886,1.29958,1.29886,1.29956,9000000.0
2008-05-02 04:36:00,1.29948,1.29977,1.29948,1.29969,10000000.0
2008-05-02 04:37:00,1.29968,1.29987,1.29955,1.29955,6000000.0
2008-05-02 04:38:00,1.29954,1.2996,1.29892,1.29917,11000000.0
2008-05-02 04:39:00,1.29981,1.29981,1.29973,1.29973,2000000.0
2008-05-02 04:40:00,1.29976,1.3001,1.29929,1.29973,9000000.0
2008-05-02 04:41:00,1.29954,1.29994,1.29934,1.29988,11000000.0
2008-05-02 04:43:00,1.29944,1.29984,1.29944,1.29983,8000000.0
2008-05-02 04:44:00,1.29966,1.2998,1.29923,1.2998,14000000.0
2008-05-02 04:45:00,1.29943,1.29964,1.29905,1.29963,5000000.0
2008-05-02 04:46:00,1.29938,1.29955,1.29896,1.29896,7000000.0
2008-05-02 04:47:00,1.29879,1.29922,1.29879,1.29913,5000000.0
2008-05-02 04:48:00,1.29924,1.29924,1.29849,1.29849,9000000.0
2008-05-02 04:49:00,1.29909,1.29927,1.29909,1.29923,5000000.0
2008-05-02 04:50:00,1.29844,1.29905,1.29841,1.29891,8000000.0
2008-05-02 04:51:00,1.29817,1.29896,1.29802,1.29896,8000000.0
2008-05-02 04:52:00,1.29896,1.29904,1.2984,1.29893,10000000.0
2008-05-02 04:53:00,1.29895,1.29897,1.29794,1.29866,11000000.0
2008-05-02 04:54:00,1.29782,1.299,1.29782,1.29891,8000000.0
2008-05-02 04:55:00,1.29914,1.29915,1.29843,1.29868,8000000.0
2008-05-02 04:56:00,1.29895,1.29901,1.29885,1.29901,4000000.0
2008-05-02 04:57:00,1.2989,1.2989,1.2989,1.2989,3000000.0
2008-05-02 04:58:00,1.29884,1.29924,1.29847,1.29924,7000000.0
2008-05-02 04:59:00,1.29915,1.29918,1.29876,1.29918,6000000.0
2008-05-02 05:00:00,1.29892,1.29951,1.29868,1.29868,8000000.0
2008-05-02 05:01:00,1.29924,1.29924,1.29854,1.29916,5000000.0
2008-05-02 05:03:00,1.2988,1.29943,1.2988,1.299,6000000.0
2008-05-02 05:04:00,1.29908,1.2998,1.29908,1.29961,7000000.0
2008-05-02 05:05:00,1.29934,1.29946,1.299,1.29918,9000000.0
2008-05-02 05:06:00,1.29921,1.29921,1.2984,1.29885,5000000.0
2008-05-02 05:07:00,1.29916,1.29923,1.29865,1.29917,7000000.0
2008-05-02 05:08:00,1.29927,1.29928,1.29921,1.29921,5000000.0
2008-05-02 05:09:00,1.29919,1.29919,1.29842,1.29854,8000000.0
2008-05-02 05:10:00,1.29909,1.29925,1.29858,1.29906,8000000.0
2008-05-02 05:11:00,1.29893,1.29898,1.29826,1.29865,7000000.0
2008-05-02 05:12:00,1.29861,1.29861,1.29797,1.29838,7000000.0
2008-05-02 05:13:00,1.29842,1.29855,1.29775,1.29775,6000000.0
2008-05-02 05:14:00,1.29824,1.29859,1.29771,1.29855,12000000.0
2008-05-02 05:15:00,1.29841,1.29843,1.29841,1.29843,2000000.0
2008-05-02 05:16:00,1.29856,1.29868,1.29827,1.29853,6000000.0
2008-05-02 05:17:00,1.29851,1.29856,1.29782,1.29802,9000000.0
2008-05-02 05:18:00,1.29833,1.29833,1.29752,1.29827,6000000.0
2008-05-02 05:19:00,1.298,1.298,1.29698,1.2972,9000000.0
2008-05-02 05:20:00,1.29804,1.29819,1.29804,1.29819,2000000.0
2008-05-02 05:21:00,1.29817,1.29823,1.29774,1.29823,7000000.0
2008-05-02 05:22:00,1.29778,1.29813,1.2976,1.29784,9000000.0
2008-05-02 05:23:00,1.29776,1.29811,1.29729,1.29762,9000000.0
2008-05-02 05:24:00,1.29791,1.29822,1.29758,1.29795,12000000.0
2008-05-02 05:25:00,1.2981,1.29822,1.29779,1.29779,6000000.0
2008-05-02 05:26:00,1.29815,1.29815,1.29766,1.29795,8000000.0
2008-05-02 05:27:00,1.29779,1.29854,1.29779,1.29835,5000000.0
2008-05-02 05:29:00,1.29803,1.29814,1.29755,1.29808,11000000.0
2008-05-02 05:30:00,1.29792,1.29816,1.29733,1.29733,8000000.0
2008-05-02 05:31:00,1.29834,1.2985,1.29779,1.29845,7000000.0
2008-05-02 05:32:00,1.29817,1.29838,1.29795,1.29832,8000000.0
2008-05-02 05:34:00,1.29797,1.29826,1.29739,1.29826,9000000.0
2008-05-02 05:35:00,1.29828,1.29834,1.29788,1.29823,7000000.0
2008-05-02 05:36:00,1.29825,1.29828,1.29825,1.29825,3000000.0
2008-05-02 05:37:00,1.29802,1.29829,1.29802,1.29829,2000000.0
2008-05-02 05:38:00,1.2982,1.29839,1.29752,1.29839,4000000.0
2008-05-02 05:39:00,1.29832,1.29841,1.29757,1.29834,9000000.0
2008-05-02 05:40:00,1.29778,1.29799,1.29778,1.29794,5000000.0
2008-05-02 05:41:00,1.29818,1.29818,1.29797,1.29803,5000000.0
2008-05-02 05:42:00,1.29803,1.29812,1.29803,1.29812,3000000.0
2008-05-02 05:43:00,1.29816,1.29816,1.29775,1.29815,8000000.0
2008-05-02 05:45:00,1.29816,1.29816,1.29766,1.29803,18000000.0
2008-05-02 05:46:00,1.29741,1.29797,1.29741,1.29792,11000000.0
2008-05-02 05:47:00,1.29807,1.29827,1.2978,1.2978,4000000.0
2008-05-02 05:49:00,1.29776,1.29808,1.29746,1.29804,11000000.0
2008-05-02 05:50:00,1.29815,1.29815,1.29803,1.29803,6000000.0
2008-05-02 05:51:00,1.29803,1.29818,1.29795,1.29818,7000000.0
2008-05-02 05:52:00,1.29795,1.29809,1.29786,1.29809,7000000.0
2008-05-02 05:53:00,1.29803,1.29812,1.29762,1.29812,5000000.0
2008-05-02 05:54:00,1.29779,1.29849,1.29779,1.29823,7000000.0
2008-05-02 05:55:00,1.29823,1.29824,1.29805,1.29823,5000000.0
2008-05-02 05:56:00,1.29824,1.29826,1.29817,1.29824,5000000.0
2008-05-02 05:58:00,1.29825,1.29859,1.29794,1.29829,10000000.0
2008-05-02 05:59:00,1.29801,1.29801,1.29794,1.29801,5000000.0
2008-05-02 06:00:00,1.29786,1.29811,1.29756,1.29794,36000000.0
2008-05-02 06:01:00,1.29823,1.29823,1.29777,1.29815,6000000.0
2008-05-02 06:03:00,1.29832,1.29832,1.29832,1.29832,1000000.0
2008-05-02 06:04:00,1.29803,1.29846,1.2979,1.29846,9000000.0
2008-05-02 06:05:00,1.29837,1.2985,1.29837,1.29843,7000000.0
2008-05-02 06:06:00,1.29813,1.29831,1.29791,1.29791,3000000.0
2008-05-02 06:07:00,1.29842,1.29845,1.29807,1.29841,8000000.0
2008-05-02 06:08:00,1.29839,1.29855,1.29808,1.29836,7000000.0
2008-05-02 06:09:00,1.29849,1.29849,1.29779,1.29836,8000000.0
2008-05-02 06:10:00,1.29793,1.29848,1.29793,1.29848,8000000.0
2008-05-02 06:11:00,1.2986,1.29884,1.298,1.298,7000000.0
2008-05-02 06:12:00,1.29864,1.29864,1.29821,1.29857,5000000.0
2008-05-02 06:13:00,1.29882,1.29884,1.29827,1.2986,7000000.0
2008-05-02 06:14:00,1.29861,1.29887,1.29861,1.29887,8000000.0
2008-05-02 06:15:00,1.29859,1.29884,1.29859,1.29881,9000000.0
2008-05-02 06:16:00,1.29886,1.29886,1.29815,1.29815,5000000.0
2008-05-02 06:17:00,1.29891,1.29891,1.29887,1.29887,2000000.0
2008-05-02 06:18:00,1.29861,1.29892,1.29829,1.29829,5000000.0
2008-05-02 06:20:00,1.2988,1.29899,1.2988,1.29899,5000000.0
2008-05-02 06:21:00,1.29903,1.29903,1.29849,1.29849,5000000.0
2008-05-02 06:22:00,1.29875,1.29892,1.29875,1.29892,2000000.0
2008-05-02 06:25:00,1.29842,1.29847,1.29812,1.29841,11000000.0
2008-05-02 06:26:00,1.29903,1.29904,1.29849,1.29903,8000000.0
2008-05-02 06:27:00,1.29891,1.29905,1.29829,1.29881,8000000.0
2008-05-02 06:28:00,1.29845,1.29896,1.29845,1.29877,7000000.0
2008-05-02 06:29:00,1.29922,1.29928,1.29843,1.29911,12000000.0
2008-05-02 06:30:00,1.29906,1.29906,1.29866,1.29885,7000000.0
2008-05-02 06:31:00,1.29901,1.29922,1.29901,1.29922,2000000.0
2008-05-02 06:32:00,1.29918,1.29925,1.29871,1.29917,8000000.0
2008-05-02 06:34:00,1.29928,1.29928,1.29896,1.29924,8000000.0
2008-05-02 06:35:00,1.29912,1.29912,1.29871,1.29905,8000000.0
2008-05-02 06:36:00,1.29893,1.29911,1.29893,1.29911,4000000.0
2008-05-02 06:37:00,1.29883,1.29893,1.29883,1.29885,5000000.0
2008-05-02 06:40:00,1.29852,1.29892,1.29812,1.29872,10000000.0
2008-05-02 06:43:00,1.29881,1.29882,1.29837,1.29875,10000000.0
2008-05-02 06:44:00,1.29848,1.29848,1.29841,1.29841,2000000.0
2008-05-02 06:45:00,1.29868,1.29888,1.29837,1.29837,8000000.0
2008-05-02 06:48:00,1.29903,1.29903,1.29865,1.29865,2000000.0
2008-05-02 06:49:00,1.29893,1.29893,1.29846,1.29885,8000000.0
2008-05-02 06:50:00,1.29889,1.29899,1.29838,1.29894,9000000.0
2008-05-02 06:51:00,1.29921,1.29933,1.29883,1.29933,9000000.0
2008-05-02 06:52:00,1.29934,1.29939,1.29932,1.29937,5000000.0
2008-05-02 06:55:00,1.29948,1.29949,1.29908,1.29943,7000000.0
2008-05-02 06:59:00,1.29961,1.2998,1.29928,1.29968,7000000.0
2008-05-02 07:00:00,1.29929,1.29955,1.29916,1.29955,6000000.0
2008-05-02 07:01:00,1.29962,1.29962,1.29872,1.29911,8000000.0
2008-05-02 07:03:00,1.29982,1.2999,1.29981,1.29989,7000000.0
2008-05-02 07:04:00,1.29989,1.30002,1.2995,1.29988,10000000.0
2008-05-02 07:05:00,1.30007,1.30033,1.29989,1.30024,6000000.0
2008-05-02 07:06:00,1.29989,1.30029,1.29974,1.29974,11000000.0
2008-05-02 07:07:00,1.29971,1.30019,1.29971,1.29973,5000000.0
2008-05-02 07:08:00,1.29981,1.3003,1.29981,1.30002,7000000.0
2008-05-02 07:10:00,1.30034,1.30043,1.30028,1.30028,7000000.0
2008-05-02 07:11:00,1.30041,1.30047,1.30025,1.3004,7000000.0
2008-05-02 07:12:00,1.30032,1.30032,1.29966,1.30015,8000000.0
2008-05-02 07:13:00,1.30033,1.3007,1.30031,1.30048,8000000.0
2008-05-02 07:14:00,1.30065,1.30084,1.30043,1.30058,5000000.0
2008-05-02 07:15:00,1.30008,1.30062,1.29962,1.30062,11000000.0
2008-05-02 07:16:00,1.30065,1.30065,1.3,1.30035,6000000.0
2008-05-02 07:17:00,1.30052,1.30059,1.30014,1.30059,8000000.0
2008-05-02 07:18:00,1.30015,1.30053,1.30015,1.30053,2000000.0
2008-05-02 07:20:00,1.30028,1.30058,1.30003,1.30058,7000000.0
2008-05-02 07:21:00,1.29996,1.30078,1.29996,1.30049,8000000.0
2008-05-02 07:22:00,1.30048,1.30063,1.30021,1.30063,4000000.0
2008-05-02 07:23:00,1.30071,1.30075,1.30015,1.30015,8000000.0
2008-05-02 07:24:00,1.30061,1.30072,1.30002,1.30062,8000000.0
2008-05-02 07:25:00,1.30038,1.30057,1.30021,1.30052,6000000.0
2008-05-02 07:26:00,1.30038,1.30058,1.2996,1.3003,7000000.0
2008-05-02 07:27:00,1.3,1.30041,1.29955,1.30035,9000000.0
2008-05-02 07:28:00,1.29981,1.30034,1.29979,1.30005,8000000.0
2008-05-02 07:29:00,1.30027,1.30027,1.29965,1.29974,10000000.0
2008-05-02 07:30:00,1.2999,1.30021,1.29973,1.30013,8000000.0
2008-05-02 07:31:00,1.30018,1.30018,1.29961,1.29961,7000000.0
2008-05-02 07:32:00,1.2999,1.30013,1.29948,1.30001,11000000.0
2008-05-02 07:33:00,1.29983,1.29983,1.29914,1.29933,11000000.0
2008-05-02 07:34:00,1.29941,1.29972,1.29937,1.29961,9000000.0
2008-05-02 07:35:00,1.29959,1.29979,1.29919,1.29979,8000000.0
2008-05-02 07:36:00,1.29928,1.29964,1.29928,1.29958,3000000.0
2008-05-02 07:37:00,1.29957,1.29957,1.29937,1.29947,7000000.0
2008-05-02 07:38:00,1.29967,1.29971,1.29914,1.29914,7000000.0
2008-05-02 07:39:00,1.29949,1.29962,1.29949,1.29951,5000000.0
2008-05-02 07:40:00,1.29929,1.29938,1.29902,1.29933,26000000.0
2008-05-02 07:42:00,1.2991,1.29998,1.2991,1.29978,6000000.0
2008-05-02 07:44:00,1.29954,1.29954,1.29918,1.29949,6000000.0
2008-05-02 07:45:00,1.29913,1.29915,1.2987,1.29914,11000000.0
2008-05-02 07:47:00,1.29975,1.29975,1.2996,1.2996,6000000.0
2008-05-02 07:48:00,1.2994,1.30005,1.2994,1.29969,8000000.0
2008-05-02 07:50:00,1.29975,1.29994,1.2994,1.29989,7000000.0
2008-05-02 07:51:00,1.29994,1.30001,1.29983,1.29992,11000000.0
2008-05-02 07:52:00,1.3001,1.30047,1.29987,1.29987,9000000.0
2008-05-02 07:53:00,1.30037,1.30044,1.30003,1.30037,8000000.0
2008-05-02 07:54:00,1.30046,1.30057,1.29999,1.30052,11000000.0
2008-05-02 07:55:00,1.30038,1.30055,1.30038,1.30053,8000000.0
2008-05-02 07:56:00,1.30041,1.30045,1.30008,1.30031,7000000.0
2008-05-02 07:57:00,1.3003,1.3003,1.29985,1.29985,4000000.0
2008-05-02 07:58:00,1.29939,1.29939,1.29895,1.29932,8000000.0
2008-05-02 07:59:00,1.29939,1.29939,1.29873,1.29884,10000000.0
2008-05-02 08:00:00,1.29926,1.29926,1.2982,1.29865,10000000.0
2008-05-02 08:01:00,1.29863,1.29889,1.29795,1.29887,8000000.0
2008-05-02 08:02:00,1.29879,1.29891,1.29824,1.29891,7000000.0
2008-05-02 08:03:00,1.29892,1.29919,1.29835,1.29919,9000000.0
2008-05-02 08:04:00,1.29874,1.29927,1.29866,1.29866,8000000.0
2008-05-02 08:05:00,1.29898,1.29921,1.29868,1.29904,8000000.0
2008-05-02 08:06:00,1.29875,1.29937,1.29875,1.29934,5000000.0
2008-05-02 08:07:00,1.29923,1.29928,1.29888,1.29928,7000000.0
2008-05-02 08:08:00,1.29881,1.29907,1.29864,1.29907,8000000.0
2008-05-02 08:09:00,1.29896,1.29896,1.29814,1.29838,8000000.0
2008-05-02 08:10:00,1.29793,1.29871,1.29793,1.29858,8000000.0
2008-05-02 08:11:00,1.29891,1.29901,1.29847,1.29893,7000000.0
2008-05-02 08:12:00,1.29915,1.29922,1.29873,1.29908,11000000.0
2008-05-02 08:13:00,1.29836,1.29902,1.29836,1.29884,8000000.0
2008-05-02 08:14:00,1.29869,1.29933,1.29869,1.29897,8000000.0
2008-05-02 08:15:00,1.29965,1.29985,1.29916,1.29959,8000000.0
2008-05-02 08:16:00,1.29977,1.29984,1.29904,1.29957,7000000.0
2008-05-02 08:17:00,1.29954,1.2996,1.29894,1.29938,10000000.0
2008-05-02 08:18:00,1.29865,1.29919,1.29854,1.29919,11000000.0
2008-05-02 08:19:00,1.29877,1.29906,1.29831,1.29877,7000000.0
2008-05-02 08:20:00,1.29872,1.29875,1.29828,1.29875,8000000.0
2008-05-02 08:21:00,1.29873,1.29885,1.29873,1.29884,7000000.0
2008-05-02 08:22:00,1.2989,1.29906,1.2988,1.29902,8000000.0
2008-05-02 08:23:00,1.29888,1.29898,1.29847,1.29898,7000000.0
2008-05-02 08:24:00,1.29862,1.29914,1.29845,1.29872,11000000.0
2008-05-02 08:25:00,1.29827,1.29827,1.29793,1.29793,7000000.0
2008-05-02 08:26:00,1.29748,1.29819,1.29748,1.29778,7000000.0
2008-05-02 08:27:00,1.29783,1.29791,1.29729,1.29729,11000000.0
2008-05-02 08:28:00,1.29783,1.29819,1.29748,1.29789,9000000.0
2008-05-02 08:29:00,1.29803,1.29812,1.29782,1.29799,8000000.0
2008-05-02 08:30:00,1.29766,1.2983,1.29766,1.29818,8000000.0
2008-05-02 08:31:00,1.29831,1.29875,1.29801,1.29841,11000000.0
2008-05-02 08:32:00,1.29768,1.29815,1.29749,1.29798,8000000.0
2008-05-02 08:33:00,1.2982,1.29895,1.2982,1.29895,7000000.0
2008-05-02 08:34:00,1.2991,1.29938,1.29877,1.29929,7000000.0
2008-05-02 08:35:00,1.29914,1.29921,1.2986,1.29921,7000000.0
2008-05-02 08:36:00,1.29939,1.2997,1.29939,1.2997,9000000.0
2008-05-02 08:37:00,1.29968,1.29972,1.29845,1.29845,8000000.0
2008-05-02 08:38:00,1.29867,1.29945,1.29867,1.29907,7000000.0
2008-05-02 08:39:00,1.29928,1.29928,1.29899,1.29909,8000000.0
2008-05-02 08:40:00,1.29894,1.29923,1.29881,1.29923,8000000.0
2008-05-02 08:41:00,1.29957,1.2999,1.29917,1.29917,7000000.0
2008-05-02 08:42:00,1.29967,1.30005,1.29945,1.30005,7000000.0
2008-05-02 08:43:00,1.30021,1.30047,1.30003,1.30003,8000000.0
2008-05-02 08:44:00,1.29999,1.30012,1.29959,1.29971,7000000.0
2008-05-02 08:45:00,1.30019,1.30028,1.29946,1.2995,7000000.0
2008-05-02 08:46:00,1.29999,1.30019,1.29948,1.3001,10000000.0
2008-05-02 08:47:00,1.29946,1.30002,1.29932,1.29987,11000000.0
2008-05-02 08:48:00,1.29979,1.30008,1.29979,1.30001,7000000.0
2008-05-02 08:49:00,1.29991,1.29994,1.29921,1.2995,9000000.0
2008-05-02 08:50:00,1.29884,1.2994,1.29884,1.29901,10000000.0
2008-05-02 08:51:00,1.29859,1.29865,1.29847,1.29847,7000000.0
2008-05-02 08:52:00,1.29839,1.29855,1.29802,1.29855,6000000.0
2008-05-02 08:53:00,1.29858,1.29866,1.29826,1.29828,8000000.0
2008-05-02 08:54:00,1.29814,1.29835,1.29796,1.29835,8000000.0
2008-05-02 08:55:00,1.29853,1.29855,1.298,1.29814,8000000.0
2008-05-02 08:56:00,1.29794,1.29794,1.29717,1.29717,9000000.0
2008-05-02 08:57:00,1.29715,1.29829,1.29715,1.298,10000000.0
2008-05-02 08:58:00,1.29801,1.29829,1.29801,1.2982,21000000.0
2008-05-02 08:59:00,1.29789,1.29824,1.29782,1.29782,7000000.0
2008-05-02 09:00:00,1.29757,1.29819,1.29757,1.29818,8000000.0
2008-05-02 09:01:00,1.29813,1.29871,1.2979,1.29827,10000000.0
2008-05-02 09:02:00,1.29878,1.29898,1.29871,1.29894,8000000.0
2008-05-02 09:03:00,1.29911,1.29942,1.29902,1.29921,9000000.0
2008-05-02 09:04:00,1.29927,1.29927,1.29848,1.29898,11000000.0
2008-05-02 09:05:00,1.29878,1.29898,1.29878,1.29884,7000000.0
2008-05-02 09:06:00,1.29905,1.29921,1.29896,1.29921,8000000.0
2008-05-02 09:07:00,1.29976,1.29991,1.29962,1.29978,7000000.0
2008-05-02 09:08:00,1.30011,1.30127,1.29943,1.30121,7000000.0
2008-05-02 09:09:00,1.3011,1.30113,1.30047,1.30091,7000000.0
2008-05-02 09:10:00,1.3009,1.3009,1.30029,1.30049,10000000.0
2008-05-02 09:11:00,1.3005,1.30066,1.3004,1.30065,7000000.0
2008-05-02 09:12:00,1.30051,1.3006,1.3002,1.30046,10000000.0
2008-05-02 09:13:00,1.30055,1.3009,1.30055,1.30055,8000000.0
2008-05-02 09:14:00,1.30071,1.30076,1.30071,1.30073,7000000.0
2008-05-02 09:15:00,1.30061,1.30097,1.30045,1.3008,8000000.0
2008-05-02 09:16:00,1.3007,1.30121,1.30034,1.30064,10000000.0
2008-05-02 09:17:00,1.30065,1.30085,1.30033,1.30051,8000000.0
2008-05-02 09:18:00,1.30033,1.3006,1.29993,1.29996,8000000.0
2008-05-02 09:19:00,1.30014,1.30014,1.29978,1.29989,8000000.0
2008-05-02 09:20:00,1.29996,1.29996,1.29909,1.29976,7000000.0
2008-05-02 09:21:00,1.29991,1.29999,1.2989,1.29953,8000000.0
2008-05-02 09:22:00,1.29951,1.30001,1.29941,1.30001,8000000.0
2008-05-02 09:23:00,1.29968,1.30009,1.29917,1.2997,7000000.0
2008-05-02 09:24:00,1.29956,1.29966,1.29901,1.29902,7000000.0
2008-05-02 09:25:00,1.29896,1.29929,1.2986,1.29924,10000000.0
2008-05-02 09:26:00,1.29943,1.29952,1.29915,1.29952,13000000.0
2008-05-02 09:27:00,1.29966,1.29967,1.29904,1.29963,9000000.0
2008-05-02 09:28:00,1.29951,1.29953,1.29932,1.29935,7000000.0
2008-05-02 09:29:00,1.29936,1.29936,1.29896,1.29907,9000000.0
2008-05-02 09:30:00,1.29871,1.29871,1.29804,1.29837,8000000.0
2008-05-02 09:31:00,1.29815,1.29864,1.29815,1.29864,2000000.0
2008-05-02 09:32:00,1.29885,1.29931,1.29883,1.29925,6000000.0
2008-05-02 09:33:00,1.29922,1.29926,1.29922,1.29926,2000000.0
2008-05-02 09:34:00,1.29925,1.29925,1.29888,1.29888,7000000.0
2008-05-02 09:35:00,1.29921,1.29967,1.29889,1.29967,11000000.0
2008-05-02 09:36:00,1.29947,1.29947,1.29892,1.29906,5000000.0
2008-05-02 09:37:00,1.29948,1.29987,1.29948,1.29987,5000000.0
2008-05-02 09:38:00,1.29928,1.29994,1.29928,1.29994,8000000.0
2008-05-02 09:39:00,1.29949,1.29985,1.29949,1.29978,7000000.0
2008-05-02 09:40:00,1.29979,1.29979,1.299,1.299,8000000.0
2008-05-02 09:41:00,1.2989,1.2995,1.29883,1.29944,7000000.0
2008-05-02 09:42:00,1.29949,1.29958,1.29925,1.29925,8000000.0
2008-05-02 09:43:00,1.29937,1.2996,1.29905,1.29941,9000000.0
2008-05-02 09:44:00,1.29936,1.29943,1.29936,1.29943,7000000.0
2008-05-02 09:45:00,1.29923,1.29982,1.29923,1.29982,8000000.0
2008-05-02 09:46:00,1.30002,1.30022,1.29969,1.30022,8000000.0
2008-05-02 09:47:00,1.29983,1.30023,1.2998,1.29995,7000000.0
2008-05-02 09:48:00,1.30039,1.30066,1.30039,1.30044,7000000.0
2008-05-02 09:49:00,1.30024,1.30098,1.30024,1.30065,10000000.0
2008-05-02 09:50:00,1.30061,1.30061,1.29986,1.30053,7000000.0
2008-05-02 09:51:00,1.30052,1.30065,1.30005,1.30005,5000000.0
2008-05-02 09:52:00,1.30019,1.30112,1.30019,1.30085,8000000.0
2008-05-02 09:53:00,1.30021,1.30083,1.30021,1.30083,7000000.0
2008-05-02 09:54:00,1.30072,1.30072,1.30039,1.30039,10000000.0
2008-05-02 09:55:00,1.30032,1.30036,1.29995,1.30032,8000000.0
2008-05-02 09:56:00,1.30038,1.30038,1.29963,1.30025,10000000.0
2008-05-02 09:57:00,1.30039,1.30039,1.29955,1.30027,8000000.0
2008-05-02 09:58:00,1.29999,1.30053,1.29999,1.30021,8000000.0
2008-05-02 09:59:00,1.30007,1.30009,1.29955,1.29955,7000000.0
2008-05-02 10:00:00,1.29991,1.30006,1.29957,1.30002,8000000.0
2008-05-02 10:01:00,1.2999,1.2999,1.2993,1.29931,8000000.0
2008-05-02 10:02:00,1.30006,1.30006,1.29944,1.29982,10000000.0
2008-05-02 10:03:00,1.29919,1.30018,1.29919,1.30018,7000000.0
2008-05-02 10:04:00,1.3002,1.3002,1.29963,1.29963,7000000.0
2008-05-02 10:05:00,1.29988,1.29988,1.29959,1.29978,8000000.0
2008-05-02 10:06:00,1.29999,1.30028,1.29972,1.29972,8000000.0
2008-05-02 10:07:00,1.30014,1.30033,1.29925,1.29993,9000000.0
2008-05-02 10:08:00,1.29988,1.30001,1.29978,1.29986,10000000.0
2008-05-02 10:09:00,1.29972,1.30005,1.2993,1.29991,10000000.0
2008-05-02 10:10:00,1.29953,1.29978,1.29908,1.29977,11000000.0
2008-05-02 10:11:00,1.29962,1.29998,1.29933,1.29998,9000000.0
2008-05-02 10:12:00,1.29985,1.29998,1.29926,1.29926,7000000.0
2008-05-02 10:13:00,1.29991,1.29998,1.2992,1.29998,8000000.0
2008-05-02 10:14:00,1.30014,1.30017,1.29972,1.30017,8000000.0
2008-05-02 10:15:00,1.29993,1.30007,1.29965,1.29986,10000000.0
2008-05-02 10:16:00,1.29966,1.29981,1.29934,1.29968,8000000.0
2008-05-02 10:17:00,1.29957,1.29995,1.29957,1.29993,8000000.0
2008-05-02 10:18:00,1.29948,1.30001,1.29948,1.29983,9000000.0
2008-05-02 10:19:00,1.29995,1.29998,1.29982,1.29991,7000000.0
2008-05-02 10:20:00,1.29986,1.30002,1.29937,1.29937,8000000.0
2008-05-02 10:21:00,1.2998,1.2998,1.29922,1.29975,8000000.0
2008-05-02 10:23:00,1.29961,1.29999,1.29936,1.29976,10000000.0
2008-05-02 10:24:00,1.29948,1.29968,1.29927,1.29966,11000000.0
2008-05-02 10:25:00,1.29926,1.29968,1.29913,1.29953,10000000.0
2008-05-02 10:26:00,1.2997,1.29998,1.29919,1.29987,8000000.0
2008-05-02 10:27:00,1.29954,1.30007,1.29917,1.29917,10000000.0
2008-05-02 10:28:00,1.29958,1.29967,1.29893,1.29953,10000000.0
2008-05-02 10:29:00,1.29952,1.29961,1.29916,1.29919,10000000.0
2008-05-02 10:30:00,1.2989,1.29963,1.2989,1.29897,8000000.0
2008-05-02 10:31:00,1.29989,1.2999,1.29919,1.29967,13000000.0
2008-05-02 10:32:00,1.29955,1.2997,1.29903,1.29903,10000000.0
2008-05-02 10:33:00,1.29963,1.29983,1.29922,1.29964,8000000.0
2008-05-02 10:34:00,1.29957,1.29982,1.29927,1.29937,11000000.0
2008-05-02 10:35:00,1.29916,1.29972,1.29916,1.29938,11000000.0
2008-05-02 10:36:00,1.29911,1.29924,1.29907,1.29916,8000000.0
2008-05-02 10:37:00,1.29931,1.29942,1.29902,1.29936,8000000.0
2008-05-02 10:39:00,1.29915,1.29976,1.29895,1.2995,8000000.0
2008-05-02 10:40:00,1.29933,1.29946,1.29886,1.29936,10000000.0
2008-05-02 10:41:00,1.29897,1.2996,1.29897,1.29953,7000000.0
2008-05-02 10:42:00,1.29959,1.2999,1.29946,1.29978,8000000.0
2008-05-02 10:43:00,1.29952,1.29952,1.29885,1.29885,8000000.0
2008-05-02 10:44:00,1.29895,1.29949,1.29891,1.29891,7000000.0
2008-05-02 10:45:00,1.29931,1.29935,1.29905,1.29935,7000000.0
2008-05-02 10:46:00,1.29962,1.29983,1.29939,1.2997,8000000.0
2008-05-02 10:47:00,1.29977,1.30017,1.29938,1.29952,10000000.0
2008-05-02 10:48:00,1.30045,1.30071,1.29994,1.30038,9000000.0
2008-05-02 10:49:00,1.29964,1.30047,1.29956,1.30008,9000000.0
2008-05-02 10:50:00,1.30025,1.30031,1.29974,1.29994,8000000.0
2008-05-02 10:51:00,1.29969,1.30034,1.29969,1.30034,8000000.0
2008-05-02 10:52:00,1.30063,1.3011,1.30026,1.30074,9000000.0
2008-05-02 10:53:00,1.30104,1.30119,1.30082,1.30097,7000000.0
2008-05-02 10:54:00,1.30145,1.30148,1.30105,1.30106,7000000.0
2008-05-02 10:55:00,1.30082,1.30087,1.30006,1.30006,7000000.0
2008-05-02 10:56:00,1.30016,1.30042,1.29986,1.29998,8000000.0
2008-05-02 10:57:00,1.30023,1.30023,1.29961,1.30016,11000000.0
2008-05-02 10:58:00,1.29972,1.30006,1.29956,1.29988,11000000.0
2008-05-02 10:59:00,1.29935,1.29984,1.29935,1.2996,10000000.0
2008-05-02 11:00:00,1.29963,1.30012,1.29963,1.29994,8000000.0
2008-05-02 11:01:00,1.29948,1.29987,1.29928,1.29935,11000000.0
2008-05-02 11:02:00,1.29965,1.29976,1.29962,1.29962,8000000.0
2008-05-02 11:03:00,1.29961,1.29997,1.29944,1.29944,10000000.0
2008-05-02 11:04:00,1.29954,1.30058,1.29954,1.30058,7000000.0
2008-05-02 11:05:00,1.30072,1.30077,1.30027,1.30065,7000000.0
2008-05-02 11:06:00,1.30056,1.30056,1.29987,1.30036,10000000.0
2008-05-02 11:07:00,1.29959,1.30023,1.29958,1.29958,11000000.0
2008-05-02 11:08:00,1.30008,1.30025,1.29994,1.30013,9000000.0
2008-05-02 11:09:00,1.30027,1.30027,1.29953,1.29959,9000000.0
2008-05-02 11:10:00,1.29941,1.29969,1.29941,1.29941,7000000.0
2008-05-02 11:11:00,1.2995,1.29986,1.29889,1.29973,10000000.0
2008-05-02 11:12:00,1.29941,1.29958,1.29878,1.29899,10000000.0
2008-05-02 11:13:00,1.29942,1.29971,1.29923,1.29944,11000000.0
2008-05-02 11:14:00,1.29907,1.2997,1.29852,1.2997,10000000.0
2008-05-02 11:15:00,1.30002,1.30036,1.29998,1.30025,7000000.0
2008-05-02 11:16:00,1.29974,1.30037,1.29974,1.3003,8000000.0
2008-05-02 11:17:00,1.30026,1.30037,1.29986,1.30017,11000000.0
2008-05-02 11:18:00,1.30008,1.30077,1.30008,1.30022,8000000.0
2008-05-02 11:19:00,1.30035,1.30101,1.30035,1.30101,10000000.0
2008-05-02 11:20:00,1.30099,1.30106,1.30065,1.30106,7000000.0
2008-05-02 11:21:00,1.30128,1.30128,1.30028,1.30069,11000000.0
2008-05-02 11:22:00,1.30057,1.30064,1.30004,1.30004,9000000.0
2008-05-02 11:23:00,1.30015,1.30041,1.29988,1.30014,11000000.0
2008-05-02 11:24:00,1.29995,1.29995,1.29925,1.29978,9000000.0
2008-05-02 11:25:00,1.29988,1.29988,1.29894,1.29939,11000000.0
2008-05-02 11:26:00,1.29947,1.29955,1.29906,1.29947,10000000.0
2008-05-02 11:27:00,1.29956,1.29992,1.29918,1.29985,7000000.0
2008-05-02 11:28:00,1.30005,1.30011,1.29943,1.30011,11000000.0
2008-05-02 11:29:00,1.30045,1.30071,1.30031,1.30061,10000000.0
2008-05-02 11:30:00,1.30075,1.30076,1.30005,1.30047,10000000.0
2008-05-02 11:31:00,1.3007,1.30107,1.30062,1.30107,7000000.0
2008-05-02 11:32:00,1.30127,1.30137,1.30078,1.30137,8000000.0
2008-05-02 11:33:00,1.30105,1.30143,1.30075,1.30143,11000000.0
2008-05-02 11:34:00,1.30118,1.30148,1.3011,1.30148,9000000.0
2008-05-02 11:35:00,1.30081,1.30164,1.30081,1.3015,7000000.0
2008-05-02 11:36:00,1.30139,1.3015,1.30087,1.3015,11000000.0
2008-05-02 11:37:00,1.30178,1.30178,1.30123,1.30123,11000000.0
2008-05-02 11:38:00,1.30137,1.3016,1.30118,1.30156,7000000.0
2008-05-02 11:39:00,1.30136,1.30141,1.30108,1.3014,9000000.0
2008-05-02 11:40:00,1.30142,1.30155,1.30103,1.3012,8000000.0
2008-05-02 11:41:00,1.30134,1.30147,1.30058,1.30091,8000000.0
2008-05-02 11:42:00,1.30087,1.30136,1.30064,1.30136,10000000.0
2008-05-02 11:43:00,1.30117,1.30117,1.30065,1.30084,8000000.0
2008-05-02 11:44:00,1.30091,1.30106,1.30065,1.30096,7000000.0
2008-05-02 11:45:00,1.30088,1.301,1.30022,1.30062,11000000.0
2008-05-02 11:46:00,1.30035,1.30045,1.29986,1.30045,11000000.0
2008-05-02 11:47:00,1.30033,1.30054,1.29979,1.30019,10000000.0
2008-05-02 11:48:00,1.30023,1.30023,1.29938,1.29938,11000000.0
2008-05-02 11:49:00,1.29973,1.29986,1.29918,1.29944,7000000.0
2008-05-02 11:50:00,1.29845,1.29931,1.29845,1.29925,7000000.0
2008-05-02 11:51:00,1.29927,1.29927,1.29846,1.29846,10000000.0
2008-05-02 11:52:00,1.29874,1.29887,1.29809,1.29839,8000000.0
2008-05-02 11:53:00,1.29903,1.2993,1.2987,1.29877,13000000.0
2008-05-02 11:54:00,1.29922,1.2997,1.29874,1.2997,11000000.0
2008-05-02 11:55:00,1.29971,1.29971,1.2984,1.29872,12000000.0
2008-05-02 11:56:00,1.299,1.29929,1.29868,1.29914,11000000.0
2008-05-02 11:57:00,1.29918,1.29918,1.29863,1.29918,8000000.0
2008-05-02 11:58:00,1.29877,1.29924,1.29877,1.29917,10000000.0
2008-05-02 11:59:00,1.29928,1.29946,1.29853,1.29935,11000000.0
2008-05-02 12:00:00,1.29875,1.2995,1.29875,1.29898,7000000.0
2008-05-02 12:01:00,1.29961,1.29969,1.29947,1.29969,8000000.0
2008-05-02 12:02:00,1.29969,1.2999,1.2996,1.29978,10000000.0
2008-05-02 12:03:00,1.29891,1.29986,1.29891,1.29945,9000000.0
2008-05-02 12:04:00,1.29925,1.29968,1.29925,1.29926,8000000.0
2008-05-02 12:05:00,1.29903,1.29994,1.29902,1.29994,8000000.0
2008-05-02 12:06:00,1.30007,1.30009,1.29938,1.29991,9000000.0
2008-05-02 12:07:00,1.30016,1.30028,1.29954,1.30023,8000000.0
2008-05-02 12:08:00,1.30044,1.30044,1.2997,1.2999,10000000.0
2008-05-02 12:09:00,1.30049,1.30071,1.30003,1.30033,10000000.0
2008-05-02 12:10:00,1.30054,1.30087,1.30008,1.30087,10000000.0
2008-05-02 12:11:00,1.30083,1.30093,1.30014,1.30093,11000000.0
2008-05-02 12:12:00,1.30048,1.30098,1.30031,1.30098,6000000.0
2008-05-02 12:13:00,1.30065,1.30108,1.30022,1.30067,10000000.0
2008-05-02 12:14:00,1.30082,1.30097,1.30031,1.30031,13000000.0
2008-05-02 12:15:00,1.30081,1.30082,1.30022,1.30082,7000000.0
2008-05-02 12:16:00,1.30076,1.30092,1.30011,1.30075,11000000.0
2008-05-02 12:17:00,1.30045,1.30048,1.29975,1.29975,11000000.0
2008-05-02 12:18:00,1.30005,1.30005,1.29898,1.29916,7000000.0
2008-05-02 12:19:00,1.29908,1.29963,1.2989,1.29959,8000000.0
2008-05-02 12:20:00,1.29963,1.29976,1.299,1.29914,8000000.0
2008-05-02 12:21:00,1.29958,1.29961,1.29911,1.29939,10000000.0
2008-05-02 12:22:00,1.29947,1.29949,1.29915,1.29919,9000000.0
2008-05-02 12:23:00,1.29867,1.29898,1.2986,1.29872,7000000.0
2008-05-02 12:24:00,1.29868,1.29868,1.29819,1.29819,8000000.0
2008-05-02 12:25:00,1.29863,1.29894,1.29848,1.29881,7000000.0
2008-05-02 12:26:00,1.29861,1.29928,1.29861,1.29925,13000000.0
2008-05-02 12:27:00,1.29869,1.29911,1.29853,1.299,11000000.0
2008-05-02 12:28:00,1.29893,1.29905,1.29893,1.29903,7000000.0
2008-05-02 12:29:00,1.29897,1.29904,1.29864,1.29893,8000000.0
2008-05-02 12:30:00,1.2992,1.2992,1.29843,1.29843,7000000.0
2008-05-02 12:31:00,1.29922,1.2997,1.2989,1.2997,11000000.0
2008-05-02 12:32:00,1.29998,1.30006,1.29885,1.29921,7000000.0
2008-05-02 12:33:00,1.29934,1.29964,1.2993,1.29956,8000000.0
2008-05-02 12:34:00,1.29964,1.2997,1.29936,1.29966,8000000.0
2008-05-02 12:35:00,1.29947,1.29947,1.2988,1.29925,7000000.0
2008-05-02 12:36:00,1.29885,1.29931,1.2985,1.29881,6000000.0
2008-05-02 12:37:00,1.29875,1.29878,1.29827,1.29878,9000000.0
2008-05-02 12:38:00,1.29893,1.299,1.29864,1.29882,5000000.0
2008-05-02 12:39:00,1.29859,1.29863,1.29846,1.29846,21000000.0
2008-05-02 12:40:00,1.29825,1.29853,1.29811,1.29837,7000000.0
2008-05-02 12:41:00,1.29852,1.29856,1.2981,1.29847,7000000.0
2008-05-02 12:42:00,1.29849,1.29849,1.29806,1.29822,7000000.0
2008-05-02 12:43:00,1.29827,1.29857,1.2981,1.29853,10000000.0
2008-05-02 12:44:00,1.2987,1.29876,1.29803,1.29866,10000000.0
2008-05-02 12:45:00,1.29864,1.29887,1.29824,1.29863,8000000.0
2008-05-02 12:46:00,1.29829,1.29869,1.29829,1.29854,8000000.0
2008-05-02 12:47:00,1.29846,1.2991,1.29846,1.29874,8000000.0
2008-05-02 12:48:00,1.29904,1.29907,1.29854,1.29898,8000000.0
2008-05-02 12:49:00,1.2989,1.2989,1.29831,1.29867,8000000.0
2008-05-02 12:50:00,1.29856,1.29859,1.29798,1.29859,8000000.0
2008-05-02 12:51:00,1.29855,1.29878,1.29809,1.29869,7000000.0
2008-05-02 12:52:00,1.29842,1.29899,1.29842,1.29869,11000000.0
2008-05-02 12:53:00,1.29869,1.29872,1.2982,1.29868,8000000.0
2008-05-02 12:54:00,1.29877,1.29913,1.29837,1.29837,9000000.0
2008-05-02 12:55:00,1.29873,1.29873,1.29821,1.29869,7000000.0
2008-05-02 12:56:00,1.29866,1.29885,1.29861,1.29861,10000000.0
2008-05-02 12:57:00,1.29859,1.29859,1.29781,1.29781,7000000.0
2008-05-02 12:58:00,1.29819,1.29881,1.29809,1.29864,10000000.0
2008-05-02 12:59:00,1.29877,1.29882,1.29871,1.29872,9000000.0
2008-05-02 13:00:00,1.29841,1.29851,1.29813,1.29851,7000000.0
2008-05-02 13:01:00,1.29832,1.29835,1.29766,1.29811,8000000.0
2008-05-02 13:02:00,1.29761,1.29825,1.29749,1.29825,7000000.0
2008-05-02 13:03:00,1.29824,1.29832,1.29777,1.29777,9000000.0
2008-05-02 13:04:00,1.29819,1.2983,1.29797,1.29806,8000000.0
2008-05-02 13:05:00,1.29785,1.29814,1.29725,1.29795,8000000.0
2008-05-02 13:06:00,1.29772,1.29772,1.29736,1.29761,7000000.0
2008-05-02 13:07:00,1.29739,1.29761,1.29712,1.29753,8000000.0
2008-05-02 13:08:00,1.29711,1.29761,1.29711,1.29712,7000000.0
2008-05-02 13:09:00,1.29686,1.29719,1.29686,1.29703,10000000.0
2008-05-02 13:10:00,1.29707,1.29724,1.29657,1.29724,9000000.0
2008-05-02 13:11:00,1.29687,1.29716,1.29643,1.29704,10000000.0
2008-05-02 13:12:00,1.29698,1.29698,1.29649,1.29649,7000000.0
2008-05-02 13:13:00,1.29672,1.29673,1.29611,1.29673,8000000.0
2008-05-02 13:14:00,1.29659,1.29707,1.29641,1.29703,7000000.0
2008-05-02 13:15:00,1.29704,1.29729,1.29676,1.29719,8000000.0
2008-05-02 13:16:00,1.29735,1.29748,1.29711,1.29729,11000000.0
2008-05-02 13:17:00,1.29717,1.2976,1.29682,1.2973,8000000.0
2008-05-02 13:18:00,1.29742,1.29764,1.29692,1.29764,8000000.0
2008-05-02 13:19:00,1.29766,1.29806,1.29739,1.29806,10000000.0
2008-05-02 13:20:00,1.29789,1.29827,1.29786,1.29808,10000000.0
2008-05-02 13:21:00,1.29777,1.29787,1.29742,1.2976,10000000.0
2008-05-02 13:22:00,1.29769,1.29769,1.29728,1.29761,7000000.0
2008-05-02 13:23:00,1.29748,1.29759,1.29713,1.29746,8000000.0
2008-05-02 13:24:00,1.29717,1.29747,1.29692,1.29692,7000000.0
2008-05-02 13:25:00,1.29673,1.29733,1.29662,1.2972,11000000.0
2008-05-02 13:26:00,1.29683,1.29724,1.29671,1.29698,8000000.0
2008-05-02 13:27:00,1.29718,1.29718,1.29662,1.29704,7000000.0
2008-05-02 13:29:00,1.29693,1.29702,1.29682,1.29702,8000000.0
2008-05-02 13:30:00,1.29692,1.29698,1.29592,1.29645,7000000.0
2008-05-02 13:31:00,1.29632,1.29632,1.29546,1.29563,10000000.0
2008-05-02 13:32:00,1.29556,1.29566,1.29494,1.29556,7000000.0
2008-05-02 13:33:00,1.29558,1.29609,1.29556,1.29609,7000000.0
2008-05-02 13:34:00,1.29556,1.29612,1.29556,1.29609,8000000.0
2008-05-02 13:35:00,1.29555,1.29599,1.29555,1.29597,7000000.0
2008-05-02 13:36:00,1.29624,1.29624,1.29569,1.29623,8000000.0
2008-05-02 13:37:00,1.29629,1.29629,1.29579,1.29625,10000000.0
2008-05-02 13:38:00,1.29608,1.29652,1.29568,1.29638,10000000.0
2008-05-02 13:39:00,1.29646,1.29682,1.29608,1.29666,10000000.0
2008-05-02 13:40:00,1.29657,1.29667,1.29587,1.2963,9000000.0
2008-05-02 13:41:00,1.2964,1.2964,1.29598,1.29637,7000000.0
2008-05-02 13:42:00,1.29629,1.29629,1.29583,1.29608,7000000.0
2008-05-02 13:43:00,1.29533,1.29633,1.29533,1.29633,11000000.0
2008-05-02 13:44:00,1.29608,1.2963,1.29608,1.2963,5000000.0
2008-05-02 13:45:00,1.29649,1.29653,1.2961,1.29641,9000000.0
2008-05-02 13:46:00,1.29662,1.29704,1.29633,1.29704,7000000.0
2008-05-02 13:47:00,1.29701,1.29733,1.29655,1.29707,14000000.0
2008-05-02 13:48:00,1.29696,1.29714,1.29637,1.29714,11000000.0
2008-05-02 13:49:00,1.29703,1.29704,1.29654,1.29703,12000000.0
2008-05-02 13:50:00,1.29671,1.29694,1.29622,1.29625,12000000.0
2008-05-02 13:51:00,1.29572,1.29649,1.29572,1.296,5000000.0
2008-05-02 13:52:00,1.2961,1.29648,1.29583,1.29645,12000000.0
2008-05-02 13:53:00,1.29651,1.29654,1.29586,1.29611,12000000.0
2008-05-02 13:54:00,1.29589,1.29623,1.29527,1.29619,17000000.0
2008-05-02 13:55:00,1.29625,1.29628,1.29579,1.29604,13000000.0
2008-05-02 13:56:00,1.29611,1.29611,1.29533,1.29603,12000000.0
2008-05-02 13:57:00,1.29584,1.29646,1.29581,1.29646,10000000.0
2008-05-02 13:58:00,1.2961,1.29659,1.2961,1.29655,4000000.0
2008-05-02 13:59:00,1.29649,1.29655,1.29592,1.29654,6000000.0
2008-05-02 14:00:00,1.29654,1.29669,1.2958,1.29669,13000000.0
2008-05-02 14:01:00,1.29663,1.29669,1.2961,1.2961,13000000.0
2008-05-02 14:02:00,1.29658,1.29674,1.29601,1.29646,14000000.0
2008-05-02 14:03:00,1.29648,1.29648,1.29563,1.29563,6000000.0
2008-05-02 14:04:00,1.29641,1.29651,1.29591,1.29643,16000000.0
2008-05-02 14:05:00,1.29632,1.29632,1.29542,1.29628,8000000.0
2008-05-02 14:06:00,1.29632,1.29656,1.29614,1.29656,9000000.0
2008-05-02 14:07:00,1.29636,1.29642,1.2958,1.29581,12000000.0
2008-05-02 14:08:00,1.29609,1.29631,1.29609,1.29624,10000000.0
2008-05-02 14:09:00,1.29631,1.29658,1.2963,1.29656,8000000.0
2008-05-02 14:10:00,1.2966,1.2966,1.29608,1.29657,12000000.0
2008-05-02 14:11:00,1.29664,1.2967,1.29646,1.29657,11000000.0
2008-05-02 14:12:00,1.29636,1.29636,1.29559,1.29618,15000000.0
2008-05-02 14:13:00,1.29631,1.29632,1.29533,1.29533,12000000.0
2008-05-02 14:14:00,1.29619,1.29635,1.29588,1.29616,11000000.0
2008-05-02 14:15:00,1.29624,1.29636,1.29522,1.29614,15000000.0
2008-05-02 14:16:00,1.29644,1.29644,1.29567,1.29567,16000000.0
2008-05-02 14:17:00,1.29555,1.29572,1.29533,1.29572,7000000.0
2008-05-02 14:18:00,1.29518,1.29625,1.29516,1.29617,10000000.0
2008-05-02 14:19:00,1.29633,1.29633,1.29581,1.29582,8000000.0
2008-05-02 14:20:00,1.29588,1.296,1.2952,1.29596,16000000.0
2008-05-02 14:21:00,1.29609,1.29609,1.29502,1.29562,13000000.0
2008-05-02 14:22:00,1.29559,1.29572,1.29555,1.29572,17000000.0
2008-05-02 14:23:00,1.29585,1.29695,1.29585,1.29658,12000000.0
2008-05-02 14:24:00,1.29667,1.29697,1.29634,1.2967,11000000.0
2008-05-02 14:25:00,1.29719,1.29719,1.29647,1.29647,9000000.0
2008-05-02 14:26:00,1.29616,1.29695,1.29616,1.29654,10000000.0
2008-05-02 14:27:00,1.29682,1.29801,1.29673,1.29673,11000000.0
2008-05-02 14:28:00,1.29678,1.29778,1.29678,1.29752,15000000.0
2008-05-02 14:29:00,1.29763,1.29763,1.29663,1.29693,11000000.0
2008-05-02 14:30:00,1.29622,1.29622,1.29111,1.29113,13000000.0
2008-05-02 14:31:00,1.28984,1.29172,1.28974,1.29078,10000000.0
2008-05-02 14:32:00,1.29054,1.2909,1.28951,1.2898,10000000.0
2008-05-02 14:33:00,1.28976,1.29095,1.28976,1.29038,13000000.0
2008-05-02 14:34:00,1.29061,1.29105,1.29021,1.29044,12000000.0
2008-05-02 14:35:00,1.29052,1.29054,1.28901,1.28961,20000000.0
2008-05-02 14:36:00,1.28949,1.28951,1.28879,1.28921,16000000.0
2008-05-02 14:37:00,1.28814,1.28868,1.28765,1.28765,10000000.0
2008-05-02 14:38:00,1.28697,1.28823,1.2868,1.28823,15000000.0
2008-05-02 14:39:00,1.28828,1.28876,1.28814,1.28865,12000000.0
2008-05-02 14:40:00,1.28853,1.29001,1.28853,1.28984,13000000.0
2008-05-02 14:41:00,1.29007,1.2907,1.29003,1.29023,14000000.0
2008-05-02 14:42:00,1.28944,1.2906,1.28944,1.29011,13000000.0
2008-05-02 14:43:00,1.29053,1.2909,1.28997,1.29044,13000000.0
2008-05-02 14:44:00,1.29058,1.29219,1.29051,1.29215,14000000.0
2008-05-02 14:45:00,1.29235,1.29246,1.29147,1.29147,13000000.0
2008-05-02 14:46:00,1.29175,1.29249,1.29175,1.29232,12000000.0
2008-05-02 14:47:00,1.29172,1.29216,1.29114,1.29161,13000000.0
2008-05-02 14:48:00,1.29161,1.29169,1.29103,1.2911,10000000.0
2008-05-02 14:49:00,1.29079,1.29079,1.28976,1.29054,16000000.0
2008-05-02 14:50:00,1.29063,1.29112,1.29039,1.29112,14000000.0
2008-05-02 14:51:00,1.29054,1.29115,1.29054,1.29082,11000000.0
2008-05-02 14:52:00,1.2915,1.2916,1.29042,1.29113,14000000.0
2008-05-02 14:53:00,1.29127,1.29187,1.29122,1.29187,12000000.0
2008-05-02 14:54:00,1.29167,1.29201,1.29121,1.29184,15000000.0
2008-05-02 14:55:00,1.29175,1.29189,1.2913,1.29135,12000000.0
2008-05-02 14:56:00,1.29106,1.29138,1.29063,1.29124,7000000.0
2008-05-02 14:57:00,1.29098,1.29108,1.29004,1.29045,18000000.0
2008-05-02 14:58:00,1.29066,1.29066,1.28947,1.29032,13000000.0
2008-05-02 14:59:00,1.29007,1.2903,1.28959,1.28971,14000000.0
2008-05-02 15:00:00,1.28923,1.29005,1.28923,1.2897,13000000.0
2008-05-02 15:01:00,1.28957,1.28983,1.28901,1.28922,13000000.0
2008-05-02 15:02:00,1.28887,1.2897,1.28872,1.28936,13000000.0
2008-05-02 15:03:00,1.28829,1.2884,1.28791,1.2883,11000000.0
2008-05-02 15:04:00,1.28816,1.28843,1.28784,1.28841,14000000.0
2008-05-02 15:05:00,1.28807,1.28807,1.28726,1.28741,15000000.0
2008-05-02 15:06:00,1.2866,1.28756,1.28626,1.28626,10000000.0
2008-05-02 15:07:00,1.28638,1.28643,1.28543,1.286,14000000.0
2008-05-02 15:08:00,1.28628,1.28649,1.28514,1.28649,15000000.0
2008-05-02 15:09:00,1.28669,1.28669,1.28603,1.28642,12000000.0
2008-05-02 15:10:00,1.28627,1.28702,1.28611,1.28693,11000000.0
2008-05-02 15:11:00,1.28722,1.28722,1.28612,1.2866,11000000.0
2008-05-02 15:12:00,1.28631,1.28631,1.28537,1.28537,10000000.0
2008-05-02 15:13:00,1.28636,1.28665,1.28561,1.28626,19000000.0
2008-05-02 15:14:00,1.28636,1.28645,1.28566,1.28645,13000000.0
2008-05-02 15:15:00,1.28592,1.28751,1.28592,1.28751,12000000.0
2008-05-02 15:16:00,1.2873,1.28795,1.2873,1.28746,16000000.0
2008-05-02 15:17:00,1.28664,1.28751,1.28663,1.28702,16000000.0
2008-05-02 15:18:00,1.28691,1.28699,1.28571,1.28587,15000000.0
2008-05-02 15:19:00,1.28636,1.28789,1.28636,1.28733,13000000.0
2008-05-02 15:20:00,1.28751,1.28808,1.28702,1.28772,13000000.0
2008-05-02 15:21:00,1.28786,1.28861,1.28786,1.28797,8000000.0
2008-05-02 15:22:00,1.28815,1.28845,1.28767,1.28845,14000000.0
2008-05-02 15:23:00,1.2878,1.28837,1.28751,1.28751,13000000.0
2008-05-02 15:24:00,1.28733,1.28794,1.28733,1.28746,14000000.0
2008-05-02 15:25:00,1.28721,1.28737,1.28671,1.28733,15000000.0
2008-05-02 15:26:00,1.28732,1.2874,1.28686,1.2874,8000000.0
2008-05-02 15:27:00,1.28755,1.28821,1.28747,1.2881,12000000.0
2008-05-02 15:28:00,1.28793,1.2883,1.28729,1.28806,13000000.0
2008-05-02 15:29:00,1.2879,1.28896,1.2877,1.28855,13000000.0
2008-05-02 15:30:00,1.28824,1.28877,1.28787,1.28877,17000000.0
2008-05-02 15:31:00,1.28821,1.28821,1.28722,1.28771,14000000.0
2008-05-02 15:32:00,1.28819,1.28865,1.28795,1.28863,11000000.0
2008-05-02 15:33:00,1.28851,1.28869,1.28786,1.28851,12000000.0
2008-05-02 15:34:00,1.2887,1.28964,1.28851,1.28923,15000000.0
2008-05-02 15:35:00,1.28922,1.28927,1.28856,1.28921,13000000.0
2008-05-02 15:36:00,1.28907,1.28907,1.28812,1.28847,10000000.0
2008-05-02 15:37:00,1.28826,1.28838,1.28774,1.28774,14000000.0
2008-05-02 15:38:00,1.28817,1.28932,1.28796,1.28932,16000000.0
2008-05-02 15:39:00,1.28879,1.2895,1.28879,1.28925,15000000.0
2008-05-02 15:40:00,1.28895,1.28928,1.28876,1.28891,14000000.0
2008-05-02 15:41:00,1.28869,1.28937,1.28862,1.28937,18000000.0
2008-05-02 15:42:00,1.28877,1.28925,1.28859,1.28859,12000000.0
2008-05-02 15:43:00,1.28928,1.28953,1.289,1.28907,10000000.0
2008-05-02 15:44:00,1.28946,1.28946,1.28879,1.28901,11000000.0
2008-05-02 15:45:00,1.28862,1.28898,1.28831,1.28898,11000000.0
2008-05-02 15:46:00,1.28838,1.28953,1.28838,1.28933,12000000.0
2008-05-02 15:47:00,1.28941,1.28967,1.2888,1.28921,16000000.0
2008-05-02 15:48:00,1.28913,1.28913,1.28832,1.28902,13000000.0
2008-05-02 15:49:00,1.28896,1.28896,1.28869,1.2887,7000000.0
2008-05-02 15:50:00,1.28872,1.28872,1.28767,1.28813,11000000.0
2008-05-02 15:51:00,1.28802,1.28816,1.28729,1.28766,15000000.0
2008-05-02 15:52:00,1.28783,1.28818,1.2875,1.28769,15000000.0
2008-05-02 15:53:00,1.28787,1.28804,1.28772,1.28804,11000000.0
2008-05-02 15:54:00,1.28808,1.28808,1.28696,1.28706,10000000.0
2008-05-02 15:55:00,1.28723,1.28723,1.28663,1.28663,13000000.0
2008-05-02 15:56:00,1.28694,1.28721,1.28655,1.28655,10000000.0
2008-05-02 15:57:00,1.28663,1.28702,1.2864,1.28697,16000000.0
2008-05-02 15:58:00,1.28741,1.28766,1.28693,1.28751,19000000.0
2008-05-02 15:59:00,1.28726,1.28726,1.2863,1.28684,23000000.0
2008-05-02 16:00:00,1.28627,1.28627,1.28548,1.28592,8000000.0
2008-05-02 16:01:00,1.28593,1.28731,1.28593,1.28713,8000000.0
2008-05-02 16:02:00,1.28718,1.28728,1.2862,1.28686,13000000.0
2008-05-02 16:03:00,1.28681,1.28747,1.28671,1.28671,14000000.0
2008-05-02 16:04:00,1.28634,1.28682,1.28617,1.28659,17000000.0
2008-05-02 16:05:00,1.2867,1.28741,1.28668,1.28741,12000000.0
2008-05-02 16:06:00,1.28728,1.2874,1.28653,1.28653,8000000.0
2008-05-02 16:07:00,1.28661,1.28666,1.28578,1.28615,16000000.0
2008-05-02 16:08:00,1.28603,1.28624,1.28592,1.28599,13000000.0
2008-05-02 16:09:00,1.28611,1.28612,1.28548,1.28548,15000000.0
2008-05-02 16:10:00,1.28611,1.28612,1.28541,1.2861,15000000.0
2008-05-02 16:11:00,1.28606,1.2861,1.28523,1.28574,14000000.0
2008-05-02 16:12:00,1.2857,1.2862,1.2857,1.2862,9000000.0
2008-05-02 16:13:00,1.28617,1.28619,1.28567,1.28619,6000000.0
2008-05-02 16:14:00,1.28618,1.28665,1.28596,1.28653,17000000.0
2008-05-02 16:15:00,1.28616,1.28668,1.28577,1.2863,13000000.0
2008-05-02 16:16:00,1.28669,1.28688,1.28616,1.28684,16000000.0
2008-05-02 16:17:00,1.28686,1.28706,1.28636,1.28691,11000000.0
2008-05-02 16:18:00,1.28666,1.28702,1.28642,1.28683,12000000.0
2008-05-02 16:19:00,1.28694,1.28699,1.28604,1.28699,14000000.0
2008-05-02 16:20:00,1.28672,1.28701,1.28636,1.28658,18000000.0
2008-05-02 16:21:00,1.28679,1.28687,1.28651,1.28679,7000000.0
2008-05-02 16:22:00,1.28658,1.28681,1.28658,1.28681,8000000.0
2008-05-02 16:23:00,1.28712,1.28735,1.28664,1.28675,10000000.0
2008-05-02 16:24:00,1.28732,1.28762,1.28672,1.28708,17000000.0
2008-05-02 16:25:00,1.2876,1.28779,1.28722,1.28779,6000000.0
2008-05-02 16:26:00,1.28805,1.28812,1.28741,1.28741,9000000.0
2008-05-02 16:27:00,1.28762,1.28824,1.28762,1.28802,5000000.0
2008-05-02 16:28:00,1.2875,1.28806,1.28726,1.28806,7000000.0
2008-05-02 16:29:00,1.28793,1.28824,1.28756,1.28806,10000000.0
2008-05-02 16:30:00,1.28812,1.28812,1.2875,1.2875,11000000.0
2008-05-02 16:31:00,1.28774,1.28774,1.2871,1.2871,9000000.0
2008-05-02 16:32:00,1.2873,1.28736,1.28702,1.28704,11000000.0
2008-05-02 16:33:00,1.28728,1.28756,1.28654,1.28707,7000000.0
2008-05-02 16:34:00,1.28705,1.28725,1.28645,1.287,15000000.0
2008-05-02 16:35:00,1.28643,1.28719,1.28643,1.28719,6000000.0
2008-05-02 16:36:00,1.28713,1.28747,1.28709,1.28709,5000000.0
2008-05-02 16:37:00,1.28717,1.28779,1.28717,1.28771,9000000.0
2008-05-02 16:38:00,1.2878,1.28789,1.28748,1.2877,7000000.0
2008-05-02 16:39:00,1.28802,1.28825,1.28768,1.2882,15000000.0
2008-05-02 16:40:00,1.28821,1.28859,1.28805,1.28859,7000000.0
2008-05-02 16:41:00,1.28879,1.28879,1.28784,1.28784,10000000.0
2008-05-02 16:42:00,1.28843,1.28868,1.2883,1.28858,11000000.0
2008-05-02 16:43:00,1.28868,1.28895,1.28827,1.28827,7000000.0
2008-05-02 16:44:00,1.28874,1.28902,1.288,1.28888,12000000.0
2008-05-02 16:45:00,1.28864,1.28883,1.28839,1.28845,7000000.0
2008-05-02 16:46:00,1.28799,1.28834,1.28762,1.28762,7000000.0
2008-05-02 16:47:00,1.28773,1.28805,1.2873,1.28805,9000000.0
2008-05-02 16:48:00,1.28801,1.28814,1.28776,1.2881,7000000.0
2008-05-02 16:49:00,1.28809,1.28809,1.28733,1.28798,12000000.0
2008-05-02 16:50:00,1.28792,1.28802,1.28737,1.28737,8000000.0
2008-05-02 16:51:00,1.28774,1.28812,1.2875,1.28808,10000000.0
2008-05-02 16:52:00,1.28825,1.28825,1.28805,1.28815,8000000.0
2008-05-02 16:53:00,1.28806,1.28811,1.28765,1.288,7000000.0
2008-05-02 16:54:00,1.28779,1.28794,1.28733,1.28733,5000000.0
2008-05-02 16:55:00,1.28779,1.28785,1.28744,1.28778,9000000.0
2008-05-02 16:56:00,1.28755,1.28805,1.28746,1.28746,7000000.0
2008-05-02 16:57:00,1.2879,1.28802,1.28744,1.28802,11000000.0
2008-05-02 16:58:00,1.28816,1.28876,1.28816,1.28868,9000000.0
2008-05-02 16:59:00,1.28852,1.28868,1.28766,1.28868,11000000.0
2008-05-02 17:00:00,1.28819,1.28889,1.28819,1.28862,8000000.0
2008-05-02 17:01:00,1.2881,1.28946,1.2881,1.28855,8000000.0
2008-05-02 17:02:00,1.28903,1.28917,1.2884,1.28917,6000000.0
2008-05-02 17:03:00,1.28915,1.28947,1.28915,1.28947,5000000.0
2008-05-02 17:04:00,1.28913,1.28956,1.28894,1.28946,13000000.0
2008-05-02 17:05:00,1.28947,1.29011,1.28941,1.28995,8000000.0
2008-05-02 17:06:00,1.28976,1.29029,1.28976,1.28984,10000000.0
2008-05-02 17:07:00,1.2899,1.28996,1.28942,1.28985,8000000.0
2008-05-02 17:08:00,1.28994,1.28994,1.28924,1.28991,7000000.0
2008-05-02 17:09:00,1.29016,1.29039,1.29006,1.29035,14000000.0
2008-05-02 17:10:00,1.29013,1.29043,1.28987,1.29036,8000000.0
2008-05-02 17:11:00,1.29023,1.29033,1.28943,1.28988,8000000.0
2008-05-02 17:12:00,1.28994,1.29001,1.28932,1.28991,9000000.0
2008-05-02 17:13:00,1.28963,1.28987,1.2893,1.28972,10000000.0
2008-05-02 17:14:00,1.28947,1.28955,1.28865,1.28921,12000000.0
2008-05-02 17:15:00,1.28929,1.28974,1.28902,1.28951,8000000.0
2008-05-02 17:16:00,1.28937,1.28985,1.28922,1.28985,10000000.0
2008-05-02 17:17:00,1.28998,1.29018,1.28942,1.28975,11000000.0
2008-05-02 17:18:00,1.28981,1.28998,1.28947,1.28998,10000000.0
2008-05-02 17:19:00,1.28986,1.29033,1.28894,1.29033,15000000.0
2008-05-02 17:20:00,1.28988,1.29027,1.28988,1.29009,9000000.0
2008-05-02 17:21:00,1.28975,1.29042,1.28975,1.29027,7000000.0
2008-05-02 17:22:00,1.29028,1.29068,1.28989,1.29033,7000000.0
2008-05-02 17:23:00,1.29028,1.29028,1.28994,1.29004,8000000.0
2008-05-02 17:24:00,1.28965,1.29024,1.28935,1.2902,14000000.0
2008-05-02 17:25:00,1.29045,1.29048,1.2902,1.29048,7000000.0
2008-05-02 17:26:00,1.29047,1.29067,1.29014,1.29014,8000000.0
2008-05-02 17:27:00,1.29052,1.29063,1.29034,1.29061,7000000.0
2008-05-02 17:28:00,1.29057,1.29081,1.29026,1.29033,8000000.0
2008-05-02 17:29:00,1.29083,1.29097,1.29047,1.29079,11000000.0
2008-05-02 17:30:00,1.29064,1.29064,1.29042,1.29042,8000000.0
2008-05-02 17:31:00,1.2908,1.29089,1.2902,1.29061,8000000.0
2008-05-02 17:32:00,1.29086,1.29096,1.29023,1.29091,11000000.0
2008-05-02 17:33:00,1.29101,1.29101,1.29,1.29,7000000.0
2008-05-02 17:34:00,1.29085,1.29116,1.29056,1.29114,10000000.0
2008-05-02 17:35:00,1.29027,1.29091,1.29027,1.29091,7000000.0
2008-05-02 17:36:00,1.29087,1.29093,1.29031,1.29031,8000000.0
2008-05-02 17:37:00,1.29091,1.29134,1.29072,1.29134,10000000.0
2008-05-02 17:38:00,1.29117,1.29158,1.29108,1.29149,7000000.0
2008-05-02 17:39:00,1.29166,1.29184,1.29166,1.29183,13000000.0
2008-05-02 17:40:00,1.29136,1.29175,1.29128,1.29128,8000000.0
2008-05-02 17:41:00,1.29088,1.29106,1.29051,1.29096,8000000.0
2008-05-02 17:42:00,1.29103,1.29103,1.29046,1.29087,8000000.0
2008-05-02 17:43:00,1.29112,1.2912,1.29068,1.2907,11000000.0
2008-05-02 17:44:00,1.29099,1.29114,1.2907,1.29109,11000000.0
2008-05-02 17:45:00,1.29103,1.2911,1.29035,1.29079,8000000.0
2008-05-02 17:46:00,1.2905,1.2905,1.28947,1.28987,7000000.0
2008-05-02 17:47:00,1.29004,1.29005,1.28986,1.29002,7000000.0
2008-05-02 17:48:00,1.28999,1.29022,1.28955,1.29017,7000000.0
2008-05-02 17:49:00,1.28985,1.29027,1.28944,1.28995,21000000.0
2008-05-02 17:50:00,1.28971,1.28974,1.28931,1.28964,5000000.0
2008-05-02 17:51:00,1.29014,1.29025,1.28989,1.28989,8000000.0
2008-05-02 17:52:00,1.29034,1.29041,1.28977,1.28996,8000000.0
2008-05-02 17:53:00,1.2902,1.29051,1.28964,1.28976,11000000.0
2008-05-02 17:54:00,1.28977,1.29063,1.28958,1.29063,16000000.0
2008-05-02 17:55:00,1.29049,1.29049,1.28956,1.29,9000000.0
2008-05-02 17:56:00,1.29046,1.29046,1.28979,1.2903,10000000.0
2008-05-02 17:57:00,1.29038,1.29038,1.28967,1.2902,10000000.0
2008-05-02 17:58:00,1.29009,1.29019,1.28957,1.29019,9000000.0
2008-05-02 17:59:00,1.29036,1.2904,1.28964,1.2904,13000000.0
2008-05-02 18:00:00,1.2904,1.29056,1.29035,1.29042,8000000.0
2008-05-02 18:01:00,1.29039,1.29056,1.29024,1.29024,7000000.0
2008-05-02 18:02:00,1.29002,1.29045,1.29002,1.29045,6000000.0
2008-05-02 18:03:00,1.29012,1.29037,1.28969,1.29037,6000000.0
2008-05-02 18:04:00,1.29001,1.29062,1.28993,1.29051,15000000.0
2008-05-02 18:05:00,1.29041,1.29085,1.29025,1.29076,10000000.0
2008-05-02 18:06:00,1.29064,1.29116,1.29053,1.29068,7000000.0
2008-05-02 18:07:00,1.28999,1.29057,1.28971,1.29056,10000000.0
2008-05-02 18:08:00,1.29053,1.291,1.29053,1.29075,7000000.0
2008-05-02 18:09:00,1.29077,1.29095,1.2902,1.29074,14000000.0
2008-05-02 18:10:00,1.29078,1.29092,1.2902,1.29088,9000000.0
2008-05-02 18:11:00,1.29076,1.29113,1.29018,1.29113,10000000.0
2008-05-02 18:12:00,1.29084,1.29107,1.29084,1.29107,8000000.0
2008-05-02 18:13:00,1.29089,1.29089,1.29039,1.29045,8000000.0
2008-05-02 18:14:00,1.29052,1.29052,1.29001,1.29032,11000000.0
2008-05-02 18:15:00,1.29041,1.29054,1.29016,1.29034,8000000.0
2008-05-02 18:16:00,1.28975,1.29012,1.28963,1.28963,8000000.0
2008-05-02 18:17:00,1.29025,1.29029,1.28941,1.29025,8000000.0
2008-05-02 18:18:00,1.29028,1.29031,1.28987,1.29025,10000000.0
2008-05-02 18:19:00,1.28968,1.29061,1.28968,1.29036,11000000.0
2008-05-02 18:20:00,1.2902,1.2905,1.28994,1.29041,9000000.0
2008-05-02 18:21:00,1.29016,1.29057,1.29006,1.29055,9000000.0
2008-05-02 18:22:00,1.29002,1.29023,1.28974,1.28974,7000000.0
2008-05-02 18:23:00,1.29012,1.2903,1.28986,1.2899,11000000.0
2008-05-02 18:24:00,1.28988,1.29,1.28965,1.28976,6000000.0
2008-05-02 18:25:00,1.289,1.28972,1.289,1.28972,9000000.0
2008-05-02 18:26:00,1.29001,1.29012,1.28957,1.28996,7000000.0
2008-05-02 18:27:00,1.28918,1.28996,1.28918,1.28987,10000000.0
2008-05-02 18:29:00,1.29004,1.29018,1.28938,1.29015,12000000.0
2008-05-02 18:30:00,1.29015,1.29054,1.28997,1.29033,7000000.0
2008-05-02 18:31:00,1.29053,1.29053,1.29029,1.29029,9000000.0
2008-05-02 18:32:00,1.2899,1.29052,1.28988,1.2902,9000000.0
2008-05-02 18:33:00,1.28995,1.29014,1.28959,1.28979,9000000.0
2008-05-02 18:34:00,1.28987,1.28987,1.28895,1.28953,16000000.0
2008-05-02 18:35:00,1.28994,1.29013,1.28966,1.28974,11000000.0
2008-05-02 18:36:00,1.29012,1.29019,1.2897,1.28992,8000000.0
2008-05-02 18:37:00,1.29027,1.29038,1.28987,1.28987,10000000.0
2008-05-02 18:38:00,1.29048,1.29061,1.28997,1.29058,7000000.0
2008-05-02 18:39:00,1.29044,1.29079,1.29,1.29022,17000000.0
2008-05-02 18:40:00,1.29016,1.29065,1.28978,1.29063,8000000.0
2008-05-02 18:41:00,1.29033,1.29108,1.29033,1.29075,8000000.0
2008-05-02 18:42:00,1.29065,1.29065,1.28969,1.28969,6000000.0
2008-05-02 18:43:00,1.29042,1.29078,1.29016,1.29078,11000000.0
2008-05-02 18:44:00,1.29076,1.29086,1.28998,1.29047,13000000.0
2008-05-02 18:45:00,1.29046,1.29076,1.29014,1.2907,10000000.0
2008-05-02 18:46:00,1.29039,1.29044,1.28989,1.29,8000000.0
2008-05-02 18:47:00,1.29016,1.2902,1.29001,1.29001,7000000.0
2008-05-02 18:48:00,1.28921,1.28988,1.28921,1.28931,8000000.0
2008-05-02 18:49:00,1.28995,1.29013,1.2895,1.28962,14000000.0
2008-05-02 18:50:00,1.28962,1.28971,1.28926,1.28971,8000000.0
2008-05-02 18:51:00,1.28965,1.28972,1.28918,1.28969,8000000.0
2008-05-02 18:52:00,1.28888,1.28965,1.28888,1.28934,7000000.0
2008-05-02 18:53:00,1.28954,1.28954,1.28904,1.28946,7000000.0
2008-05-02 18:54:00,1.28919,1.28973,1.28919,1.28953,18000000.0
2008-05-02 18:55:00,1.28923,1.28974,1.28912,1.28961,11000000.0
2008-05-02 18:56:00,1.28956,1.28956,1.28893,1.28937,8000000.0
2008-05-02 18:57:00,1.28946,1.28974,1.28935,1.28935,4000000.0
2008-05-02 18:59:00,1.28917,1.28988,1.28903,1.28966,10000000.0
2008-05-02 19:00:00,1.28938,1.28955,1.28908,1.28918,8000000.0
2008-05-02 19:01:00,1.28896,1.28949,1.28896,1.28916,8000000.0
2008-05-02 19:02:00,1.28902,1.28948,1.28865,1.28948,11000000.0
2008-05-02 19:03:00,1.28908,1.28976,1.28908,1.28962,8000000.0
2008-05-02 19:04:00,1.28899,1.29005,1.28899,1.28964,14000000.0
2008-05-02 19:05:00,1.29003,1.29023,1.28968,1.28992,8000000.0
2008-05-02 19:06:00,1.2896,1.2896,1.28897,1.28897,10000000.0
2008-05-02 19:07:00,1.28951,1.28992,1.28916,1.28916,9000000.0
2008-05-02 19:08:00,1.28973,1.28973,1.28882,1.28931,9000000.0
2008-05-02 19:09:00,1.28938,1.28981,1.2893,1.28951,13000000.0
2008-05-02 19:10:00,1.2891,1.28956,1.28909,1.28947,8000000.0
2008-05-02 19:11:00,1.28919,1.28919,1.28852,1.28852,8000000.0
2008-05-02 19:12:00,1.28855,1.28892,1.28846,1.28846,11000000.0
2008-05-02 19:13:00,1.28874,1.28877,1.28836,1.28855,8000000.0
2008-05-02 19:14:00,1.28886,1.2889,1.28847,1.28881,11000000.0
2008-05-02 19:15:00,1.28892,1.28892,1.2882,1.28849,18000000.0
2008-05-02 19:16:00,1.28834,1.28895,1.28814,1.28865,7000000.0
2008-05-02 19:17:00,1.28845,1.28865,1.28801,1.28847,10000000.0
2008-05-02 19:18:00,1.28833,1.28835,1.28798,1.28798,13000000.0
2008-05-02 19:19:00,1.28852,1.28852,1.28786,1.28843,10000000.0
2008-05-02 19:20:00,1.28813,1.28839,1.28788,1.28839,16000000.0
2008-05-02 19:21:00,1.28843,1.28843,1.28798,1.28799,8000000.0
2008-05-02 19:22:00,1.28861,1.28861,1.28793,1.28804,8000000.0
2008-05-02 19:23:00,1.28811,1.28811,1.28764,1.28764,5000000.0
2008-05-02 19:24:00,1.28809,1.28843,1.28786,1.2882,10000000.0
2008-05-02 19:25:00,1.28842,1.28866,1.28787,1.28834,11000000.0
2008-05-02 19:26:00,1.2884,1.28855,1.28804,1.28853,6000000.0
2008-05-02 19:27:00,1.28859,1.28943,1.28859,1.28912,11000000.0
2008-05-02 19:28:00,1.28961,1.28968,1.28948,1.28956,7000000.0
2008-05-02 19:29:00,1.28936,1.28936,1.28866,1.28923,10000000.0
2008-05-02 19:30:00,1.28895,1.28895,1.28846,1.28863,7000000.0
2008-05-02 19:31:00,1.28853,1.28858,1.28794,1.28843,9000000.0
2008-05-02 19:32:00,1.28859,1.28868,1.28825,1.28856,11000000.0
2008-05-02 19:33:00,1.28856,1.28872,1.28801,1.28801,9000000.0
2008-05-02 19:34:00,1.28819,1.28862,1.28819,1.2886,10000000.0
2008-05-02 19:35:00,1.28846,1.28846,1.2877,1.28837,8000000.0
2008-05-02 19:36:00,1.28822,1.28822,1.28727,1.28807,14000000.0
2008-05-02 19:38:00,1.28826,1.28857,1.28788,1.28857,7000000.0
2008-05-02 19:39:00,1.28843,1.28915,1.28843,1.28915,10000000.0
2008-05-02 19:40:00,1.28904,1.28904,1.28839,1.28839,7000000.0
2008-05-02 19:41:00,1.28867,1.28957,1.28863,1.28898,11000000.0
2008-05-02 19:42:00,1.28927,1.28951,1.28878,1.28878,6000000.0
2008-05-02 19:43:00,1.28916,1.2894,1.28905,1.28935,9000000.0
2008-05-02 19:45:00,1.28937,1.28937,1.28883,1.2893,12000000.0
2008-05-02 19:46:00,1.28906,1.28906,1.28819,1.28881,6000000.0
2008-05-02 19:47:00,1.28836,1.28931,1.28836,1.28931,10000000.0
2008-05-02 19:48:00,1.2894,1.28942,1.28882,1.28882,6000000.0
2008-05-02 19:49:00,1.28915,1.2892,1.2887,1.2892,8000000.0
2008-05-02 19:50:00,1.28936,1.28945,1.28884,1.28941,11000000.0
2008-05-02 19:51:00,1.28913,1.2895,1.28887,1.2894,8000000.0
2008-05-02 19:52:00,1.28906,1.28914,1.28843,1.28843,7000000.0
2008-05-02 19:53:00,1.28903,1.28926,1.28903,1.28926,3000000.0
2008-05-02 19:54:00,1.28907,1.28916,1.28873,1.28907,7000000.0
2008-05-02 19:55:00,1.28906,1.28969,1.2887,1.28941,10000000.0
2008-05-02 19:56:00,1.28917,1.28951,1.28917,1.28951,10000000.0
2008-05-02 19:57:00,1.28973,1.2898,1.28966,1.28966,5000000.0
2008-05-02 19:59:00,1.28939,1.29008,1.28939,1.29008,7000000.0
2008-05-02 20:00:00,1.29015,1.29043,1.28987,1.29033,9000000.0
2008-05-02 20:01:00,1.29043,1.29043,1.28962,1.28998,6000000.0
2008-05-02 20:02:00,1.28997,1.28997,1.28962,1.28962,8000000.0
2008-05-02 20:03:00,1.28965,1.28965,1.28919,1.28919,7000000.0
2008-05-02 20:04:00,1.28931,1.28944,1.28875,1.28941,8000000.0
2008-05-02 20:05:00,1.28963,1.29012,1.28953,1.29012,7000000.0
2008-05-02 20:06:00,1.29026,1.29102,1.2902,1.29102,8000000.0
2008-05-02 20:07:00,1.29105,1.29119,1.2906,1.29096,7000000.0
2008-05-02 20:08:00,1.29067,1.29079,1.29035,1.29049,7000000.0
2008-05-02 20:09:00,1.29059,1.29083,1.29037,1.29037,9000000.0
2008-05-02 20:10:00,1.29046,1.29046,1.28935,1.28983,8000000.0
2008-05-02 20:11:00,1.29004,1.29053,1.28984,1.29022,11000000.0
2008-05-02 20:12:00,1.29016,1.29022,1.28983,1.29022,8000000.0
2008-05-02 20:14:00,1.2902,1.29035,1.28974,1.29018,6000000.0
2008-05-02 20:15:00,1.28985,1.29059,1.28985,1.29059,21000000.0
2008-05-02 20:16:00,1.29077,1.29084,1.29074,1.29075,5000000.0
2008-05-02 20:17:00,1.29013,1.29075,1.29013,1.29075,2000000.0
2008-05-02 20:18:00,1.29082,1.29121,1.29082,1.29121,3000000.0
2008-05-02 20:19:00,1.29136,1.29136,1.29051,1.29102,10000000.0
2008-05-02 20:20:00,1.29088,1.29088,1.29082,1.29082,2000000.0
2008-05-02 20:21:00,1.29106,1.29106,1.28974,1.28974,8000000.0
2008-05-02 20:22:00,1.2905,1.2906,1.29023,1.29059,11000000.0
2008-05-02 20:23:00,1.2908,1.29118,1.29045,1.29118,8000000.0
2008-05-02 20:24:00,1.2907,1.29123,1.2907,1.29096,9000000.0
2008-05-02 20:25:00,1.29083,1.29101,1.29061,1.29091,11000000.0
2008-05-02 20:26:00,1.29091,1.29107,1.29091,1.29107,2000000.0
2008-05-02 20:27:00,1.2907,1.29091,1.2907,1.29084,11000000.0
2008-05-02 20:28:00,1.29086,1.29098,1.29048,1.29048,8000000.0
2008-05-02 20:29:00,1.29084,1.29133,1.29038,1.29133,9000000.0
2008-05-02 20:30:00,1.29139,1.29196,1.29138,1.29138,10000000.0
2008-05-02 20:31:00,1.29182,1.29182,1.29129,1.29168,8000000.0
2008-05-02 20:33:00,1.29156,1.29186,1.29131,1.29161,11000000.0
2008-05-02 20:34:00,1.29145,1.29154,1.29128,1.29147,7000000.0
2008-05-02 20:35:00,1.29158,1.29209,1.29158,1.29196,9000000.0
2008-05-02 20:36:00,1.29194,1.29218,1.29187,1.29215,7000000.0
2008-05-02 20:37:00,1.29195,1.29209,1.29142,1.29189,8000000.0
2008-05-02 20:38:00,1.29182,1.29182,1.2918,1.2918,2000000.0
2008-05-02 20:39:00,1.2916,1.29194,1.2916,1.29194,3000000.0
2008-05-02 20:40:00,1.29177,1.29211,1.29138,1.29211,13000000.0
2008-05-02 20:42:00,1.2923,1.29254,1.29196,1.29245,8000000.0
2008-05-02 20:43:00,1.29243,1.29243,1.29206,1.29206,8000000.0
2008-05-02 20:44:00,1.29222,1.29235,1.29176,1.29207,9000000.0
2008-05-02 20:45:00,1.29213,1.29229,1.29171,1.29218,6000000.0
2008-05-02 20:46:00,1.292,1.29203,1.29158,1.29181,6000000.0
2008-05-02 20:47:00,1.29166,1.29166,1.29115,1.29137,8000000.0
2008-05-02 20:48:00,1.29162,1.29162,1.29145,1.29145,2000000.0
2008-05-02 20:49:00,1.29171,1.29203,1.2914,1.29203,7000000.0
2008-05-02 20:50:00,1.29181,1.29195,1.29144,1.29144,9000000.0
2008-05-02 20:51:00,1.29169,1.29169,1.29073,1.29116,8000000.0
2008-05-02 20:52:00,1.2911,1.29157,1.29072,1.29157,10000000.0
2008-05-02 20:53:00,1.2917,1.2917,1.29117,1.29153,8000000.0
2008-05-02 20:54:00,1.29158,1.29164,1.29109,1.29109,8000000.0
2008-05-02 20:55:00,1.2915,1.29163,1.2909,1.29163,5000000.0
2008-05-02 20:56:00,1.29171,1.29212,1.29136,1.29212,9000000.0
2008-05-02 20:57:00,1.29221,1.29221,1.29155,1.29215,6000000.0
2008-05-02 20:58:00,1.29196,1.29205,1.29137,1.29169,8000000.0
2008-05-02 20:59:00,1.29137,1.29176,1.29045,1.29045,7000000.0
2008-05-02 21:00:00,1.29034,1.29054,1.28996,1.2903,8000000.0
2008-05-02 21:01:00,1.29042,1.29042,1.29031,1.29031,2000000.0
2008-05-02 21:03:00,1.29098,1.29098,1.29067,1.29067,3000000.0
2008-05-02 21:04:00,1.29063,1.29084,1.29057,1.29083,9000000.0
2008-05-02 21:05:00,1.29077,1.29134,1.29058,1.29123,8000000.0
2008-05-02 21:06:00,1.29154,1.29208,1.29132,1.29153,9000000.0
2008-05-02 21:07:00,1.2919,1.29215,1.29179,1.2919,5000000.0
2008-05-02 21:08:00,1.29156,1.29156,1.29135,1.29146,4000000.0
2008-05-02 21:09:00,1.29066,1.29088,1.29062,1.29083,7000000.0
2008-05-02 21:10:00,1.29094,1.29119,1.29084,1.29091,6000000.0
2008-05-02 21:11:00,1.29094,1.29096,1.2907,1.29096,7000000.0
2008-05-02 21:12:00,1.29069,1.29095,1.29069,1.29072,4000000.0
2008-05-02 21:13:00,1.2906,1.29063,1.29018,1.29057,7000000.0
2008-05-02 21:14:00,1.2901,1.29058,1.2901,1.29041,10000000.0
2008-05-02 21:15:00,1.2903,1.29062,1.29012,1.29048,8000000.0
2008-05-02 21:16:00,1.29051,1.29053,1.29003,1.29052,7000000.0
2008-05-02 21:17:00,1.29039,1.29043,1.28994,1.29041,6000000.0
2008-05-02 21:18:00,1.28968,1.29015,1.28968,1.29015,5000000.0
2008-05-02 21:19:00,1.29005,1.29005,1.28953,1.28994,7000000.0
2008-05-02 21:20:00,1.28998,1.28999,1.28948,1.28994,13000000.0
2008-05-02 21:21:00,1.28952,1.28978,1.28921,1.28958,8000000.0
2008-05-02 21:22:00,1.28937,1.28954,1.28904,1.28904,10000000.0
2008-05-02 21:23:00,1.28918,1.28932,1.28918,1.28932,2000000.0
2008-05-02 21:24:00,1.28971,1.28979,1.2891,1.28976,13000000.0
2008-05-02 21:25:00,1.28984,1.28988,1.28947,1.28947,6000000.0
2008-05-02 21:27:00,1.28974,1.28991,1.28953,1.28977,7000000.0
2008-05-02 21:28:00,1.28909,1.2891,1.28883,1.28883,3000000.0
2008-05-02 21:29:00,1.28944,1.28946,1.2889,1.28946,10000000.0
2008-05-02 21:30:00,1.28943,1.28946,1.28868,1.28939,12000000.0
2008-05-02 21:31:00,1.28927,1.2895,1.28905,1.2895,3000000.0
2008-05-02 21:32:00,1.28998,1.29004,1.28945,1.28994,5000000.0
2008-05-02 21:33:00,1.28971,1.29008,1.28932,1.29005,10000000.0
2008-05-02 21:34:00,1.28968,1.29003,1.28968,1.29003,2000000.0
2008-05-02 21:35:00,1.28947,1.29026,1.28943,1.28963,15000000.0
2008-05-02 21:36:00,1.28998,1.29004,1.2895,1.29004,5000000.0
2008-05-02 21:38:00,1.29017,1.29017,1.28989,1.29012,7000000.0
2008-05-02 21:39:00,1.29004,1.29004,1.28986,1.29004,6000000.0
2008-05-02 21:40:00,1.28974,1.29016,1.28971,1.2899,14000000.0
2008-05-02 21:41:00,1.28991,1.29019,1.28991,1.29012,9000000.0
2008-05-02 21:42:00,1.29009,1.2901,1.28968,1.2901,8000000.0
2008-05-02 21:43:00,1.29021,1.29021,1.28958,1.29006,8000000.0
2008-05-02 21:44:00,1.29007,1.29019,1.29007,1.29019,2000000.0
2008-05-02 21:45:00,1.28983,1.28992,1.28938,1.28992,13000000.0
2008-05-02 21:49:00,1.29013,1.29013,1.28981,1.28986,9000000.0
2008-05-02 21:50:00,1.28945,1.29031,1.28945,1.28993,14000000.0
2008-05-02 21:51:00,1.29009,1.29028,1.28952,1.28982,7000000.0
2008-05-02 21:52:00,1.29012,1.29022,1.29012,1.29017,6000000.0
2008-05-02 21:53:00,1.28996,1.29021,1.28969,1.29019,6000000.0
2008-05-02 21:54:00,1.29018,1.29018,1.28964,1.28997,15000000.0
2008-05-02 21:55:00,1.29029,1.29032,1.29002,1.29026,6000000.0
2008-05-02 21:56:00,1.29016,1.29028,1.29006,1.29006,8000000.0
2008-05-02 21:57:00,1.29013,1.29048,1.29013,1.29048,6000000.0
2008-05-02 21:58:00,1.29009,1.29009,1.28919,1.28979,12000000.0
2008-05-02 21:59:00,1.28985,1.29004,1.28977,1.28999,7000000.0
2008-05-02 22:00:00,1.28999,1.29008,1.28949,1.28985,14000000.0
2008-05-02 22:01:00,1.28972,1.28972,1.28886,1.28891,7000000.0
2008-05-02 22:03:00,1.29018,1.29032,1.28971,1.29026,6000000.0
2008-05-02 22:04:00,1.29038,1.29038,1.29002,1.29038,9000000.0
2008-05-02 22:05:00,1.29054,1.29056,1.29051,1.29054,5000000.0
2008-05-02 22:06:00,1.29042,1.29042,1.28984,1.29002,5000000.0
2008-05-02 22:07:00,1.29028,1.29048,1.29028,1.29048,9000000.0
2008-05-02 22:08:00,1.29074,1.29074,1.29074,1.29074,1000000.0
2008-05-02 22:09:00,1.29079,1.29079,1.29033,1.29056,10000000.0
2008-05-02 22:10:00,1.29045,1.29067,1.29008,1.29042,7000000.0
2008-05-02 22:13:00,1.29024,1.29035,1.29019,1.29035,7000000.0
2008-05-02 22:15:00,1.29044,1.29044,1.29005,1.29042,7000000.0
2008-05-02 22:16:00,1.29045,1.29069,1.29045,1.29068,7000000.0
2008-05-02 22:17:00,1.29035,1.29067,1.29031,1.29067,8000000.0
2008-05-02 22:18:00,1.29104,1.29105,1.29093,1.29104,7000000.0
2008-05-02 22:19:00,1.29075,1.29101,1.29067,1.29101,7000000.0
2008-05-02 22:20:00,1.291,1.291,1.29015,1.29092,10000000.0
2008-05-02 22:21:00,1.29106,1.29118,1.29052,1.29083,14000000.0
2008-05-02 22:22:00,1.29087,1.29107,1.29057,1.29057,9000000.0
2008-05-02 22:24:00,1.29082,1.29096,1.29082,1.29096,3000000.0
2008-05-02 22:25:00,1.29097,1.29097,1.29049,1.29049,16000000.0
2008-05-02 22:26:00,1.29075,1.2908,1.29031,1.2908,9000000.0
2008-05-02 22:28:00,1.29011,1.29061,1.29011,1.29061,7000000.0
2008-05-02 22:29:00,1.29069,1.29076,1.29039,1.29064,8000000.0
2008-05-02 22:30:00,1.29011,1.29077,1.29007,1.29052,16000000.0
2008-05-02 22:31:00,1.29033,1.29042,1.29025,1.29042,6000000.0
2008-05-02 22:32:00,1.29024,1.29024,1.28952,1.28965,15000000.0
2008-05-02 22:33:00,1.29029,1.29037,1.28962,1.29037,13000000.0
2008-05-02 22:34:00,1.28994,1.29032,1.28964,1.28991,5000000.0
2008-05-02 22:35:00,1.2902,1.2902,1.28961,1.28995,8000000.0
2008-05-02 22:37:00,1.29012,1.29025,1.28956,1.29017,8000000.0
2008-05-02 22:38:00,1.29028,1.29035,1.29019,1.29019,7000000.0
2008-05-02 22:39:00,1.28999,1.29002,1.28999,1.29002,2000000.0
2008-05-02 22:40:00,1.29004,1.29006,1.28928,1.29,14000000.0
2008-05-02 22:41:00,1.28983,1.28995,1.28983,1.28992,3000000.0
2008-05-02 22:42:00,1.28985,1.29007,1.28958,1.28984,8000000.0
2008-05-02 22:43:00,1.28933,1.28965,1.28925,1.28963,6000000.0
2008-05-02 22:44:00,1.28889,1.28958,1.28889,1.28948,6000000.0
2008-05-02 22:45:00,1.28954,1.28954,1.28896,1.28942,7000000.0
2008-05-02 22:46:00,1.28907,1.28928,1.28849,1.28879,12000000.0
2008-05-02 22:47:00,1.28971,1.28971,1.28918,1.28956,10000000.0
2008-05-02 22:48:00,1.28951,1.28957,1.28908,1.28937,10000000.0
2008-05-02 22:49:00,1.28919,1.28932,1.2891,1.28914,8000000.0
2008-05-02 22:50:00,1.28866,1.28951,1.28834,1.28895,10000000.0
2008-05-02 22:51:00,1.28839,1.28839,1.28839,1.28839,2000000.0
2008-05-02 22:52:00,1.28841,1.28918,1.28828,1.28918,10000000.0
2008-05-02 22:53:00,1.28878,1.2893,1.2887,1.28909,10000000.0
2008-05-02 22:54:00,1.28863,1.28923,1.28851,1.28912,12000000.0
2008-05-02 22:55:00,1.28885,1.28921,1.28879,1.28902,11000000.0
2008-05-02 22:56:00,1.28927,1.28927,1.28839,1.28902,14000000.0
2008-05-02 22:57:00,1.28915,1.28923,1.28895,1.28923,9000000.0
2008-05-02 22:58:00,1.28892,1.28933,1.28892,1.28933,7000000.0
2008-05-02 22:59:00,1.28938,1.28939,1.28903,1.28923,5000000.0
2008-05-04 23:00:00,1.29187,1.29207,1.29119,1.29207,9000000.0
2008-05-04 23:01:00,1.2919,1.29236,1.29175,1.29221,9000000.0
2008-05-04 23:02:00,1.29164,1.29227,1.29164,1.29173,13000000.0
2008-05-04 23:03:00,1.29216,1.29222,1.29184,1.29184,3000000.0
2008-05-04 23:04:00,1.29168,1.29214,1.29168,1.29214,4000000.0
2008-05-04 23:05:00,1.29134,1.29202,1.29134,1.29184,13000000.0
2008-05-04 23:07:00,1.29219,1.29219,1.2917,1.29213,5000000.0
2008-05-04 23:10:00,1.29166,1.29189,1.29162,1.29184,16000000.0
2008-05-04 23:11:00,1.29148,1.29229,1.29148,1.29221,6000000.0
2008-05-04 23:12:00,1.2919,1.29221,1.29146,1.29178,18000000.0
2008-05-04 23:14:00,1.29186,1.29195,1.2913,1.2919,13000000.0
2008-05-04 23:15:00,1.29167,1.29179,1.29147,1.29179,15000000.0
2008-05-04 23:20:00,1.29192,1.29203,1.29142,1.29201,11000000.0
2008-05-04 23:25:00,1.29187,1.29187,1.2914,1.29184,9000000.0
2008-05-04 23:30:00,1.29192,1.29192,1.29103,1.29166,14000000.0
2008-05-04 23:35:00,1.29115,1.29159,1.29089,1.29154,14000000.0
2008-05-04 23:36:00,1.29163,1.29169,1.29156,1.29159,5000000.0
2008-05-04 23:37:00,1.2919,1.29198,1.29155,1.29198,6000000.0
2008-05-04 23:38:00,1.2916,1.29168,1.29141,1.29141,8000000.0
2008-05-04 23:40:00,1.29173,1.29177,1.29146,1.29161,19000000.0
2008-05-04 23:45:00,1.29174,1.29178,1.29119,1.29174,17000000.0
2008-05-04 23:50:00,1.29233,1.29238,1.29158,1.29221,17000000.0
2008-05-04 23:51:00,1.29144,1.29186,1.29144,1.2915,5000000.0
2008-05-04 23:55:00,1.29115,1.29128,1.29059,1.2912,15000000.0
2008-05-04 23:58:00,1.29144,1.29144,1.29085,1.29085,6000000.0
2008-05-05 00:00:00,1.29142,1.29156,1.29098,1.29134,12000000.0
2008-05-05 00:01:00,1.29149,1.29166,1.29124,1.29147,12000000.0
2008-05-05 00:02:00,1.29125,1.29171,1.29125,1.29171,6000000.0
2008-05-05 00:05:00,1.29122,1.29155,1.29092,1.29151,9000000.0
2008-05-05 00:06:00,1.29165,1.29191,1.29117,1.29117,5000000.0
2008-05-05 00:07:00,1.29183,1.29183,1.29114,1.29175,7000000.0
2008-05-05 00:08:00,1.29113,1.29188,1.29113,1.29162,7000000.0
2008-05-05 00:10:00,1.2919,1.2919,1.29151,1.29151,3000000.0
2008-05-05 00:11:00,1.29189,1.29197,1.29124,1.29124,11000000.0
2008-05-05 00:12:00,1.2922,1.29229,1.29152,1.29206,9000000.0
2008-05-05 00:14:00,1.29185,1.2919,1.2914,1.29185,5000000.0
2008-05-05 00:15:00,1.2918,1.29201,1.29125,1.29201,7000000.0
2008-05-05 00:16:00,1.29151,1.29183,1.29136,1.29136,7000000.0
2008-05-05 00:17:00,1.29206,1.29206,1.29128,1.29195,5000000.0
2008-05-05 00:18:00,1.2919,1.29227,1.29148,1.29215,8000000.0
2008-05-05 00:20:00,1.29181,1.29186,1.29135,1.29184,8000000.0
2008-05-05 00:21:00,1.29204,1.29207,1.29152,1.29153,11000000.0
2008-05-05 00:24:00,1.29193,1.29195,1.29137,1.29179,5000000.0
2008-05-05 00:25:00,1.29165,1.29197,1.2912,1.29197,11000000.0
2008-05-05 00:28:00,1.29182,1.29219,1.29182,1.29217,7000000.0
2008-05-05 00:30:00,1.29204,1.29216,1.29159,1.29203,11000000.0
2008-05-05 00:31:00,1.29204,1.29214,1.29204,1.29214,2000000.0
2008-05-05 00:32:00,1.29204,1.29204,1.29203,1.29203,3000000.0
2008-05-05 00:33:00,1.29174,1.29174,1.29097,1.29116,9000000.0
2008-05-05 00:34:00,1.29164,1.29166,1.29164,1.29166,2000000.0
2008-05-05 00:35:00,1.29106,1.29167,1.29106,1.29129,12000000.0
2008-05-05 00:36:00,1.2914,1.29143,1.29093,1.29124,11000000.0
2008-05-05 00:38:00,1.29095,1.29164,1.29095,1.29137,8000000.0
2008-05-05 00:39:00,1.29121,1.29144,1.2909,1.2909,5000000.0
2008-05-05 00:40:00,1.29117,1.29119,1.29089,1.29114,10000000.0
2008-05-05 00:42:00,1.29121,1.29121,1.29095,1.29109,4000000.0
2008-05-05 00:43:00,1.29118,1.2913,1.29115,1.29115,7000000.0
2008-05-05 00:45:00,1.29073,1.2911,1.29064,1.2911,9000000.0
2008-05-05 00:46:00,1.29134,1.29134,1.29099,1.29115,4000000.0
2008-05-05 00:47:00,1.29143,1.29144,1.29068,1.2914,4000000.0
2008-05-05 00:48:00,1.29141,1.29141,1.29097,1.29113,5000000.0
2008-05-05 00:50:00,1.29073,1.29155,1.29073,1.29117,11000000.0
2008-05-05 00:52:00,1.29128,1.29177,1.2911,1.29157,10000000.0
2008-05-05 00:53:00,1.29138,1.29179,1.29103,1.29178,7000000.0
2008-05-05 00:54:00,1.29169,1.29186,1.29165,1.29182,6000000.0
2008-05-05 00:55:00,1.29163,1.29169,1.29094,1.29127,12000000.0
2008-05-05 00:57:00,1.29165,1.29178,1.29109,1.29109,14000000.0
2008-05-05 00:58:00,1.29199,1.29199,1.29126,1.29186,8000000.0
2008-05-05 00:59:00,1.29203,1.29204,1.29203,1.29204,5000000.0
2008-05-05 01:00:00,1.29163,1.29188,1.29124,1.29186,12000000.0
2008-05-05 01:01:00,1.29191,1.29209,1.29133,1.29155,15000000.0
2008-05-05 01:02:00,1.29195,1.29206,1.29148,1.29206,4000000.0
2008-05-05 01:03:00,1.29197,1.29204,1.29145,1.29194,9000000.0
2008-05-05 01:04:00,1.29132,1.29195,1.29129,1.29195,9000000.0
2008-05-05 01:05:00,1.29179,1.29209,1.2916,1.29163,17000000.0
2008-05-05 01:07:00,1.292,1.29212,1.29131,1.29212,17000000.0
2008-05-05 01:08:00,1.29229,1.29229,1.2922,1.2922,3000000.0
2008-05-05 01:09:00,1.29235,1.29238,1.29175,1.29238,6000000.0
2008-05-05 01:10:00,1.29186,1.29239,1.29162,1.29221,8000000.0
2008-05-05 01:11:00,1.29216,1.29216,1.29123,1.29157,9000000.0
2008-05-05 01:12:00,1.29222,1.29222,1.29145,1.29214,10000000.0
2008-05-05 01:14:00,1.29198,1.29198,1.29169,1.29198,5000000.0
2008-05-05 01:15:00,1.29086,1.29191,1.29086,1.29191,11000000.0
2008-05-05 01:16:00,1.29158,1.29197,1.29128,1.29197,5000000.0
2008-05-05 01:17:00,1.29171,1.29201,1.29115,1.29134,16000000.0
2008-05-05 01:18:00,1.29177,1.29214,1.29177,1.29194,11000000.0
2008-05-05 01:19:00,1.29199,1.29199,1.29164,1.29164,5000000.0
2008-05-05 01:20:00,1.29165,1.29174,1.29165,1.29174,2000000.0
2008-05-05 01:21:00,1.29194,1.29194,1.29117,1.29149,7000000.0
2008-05-05 01:22:00,1.2918,1.29197,1.2918,1.29197,2000000.0
2008-05-05 01:23:00,1.29212,1.29223,1.29174,1.29179,5000000.0
2008-05-05 01:24:00,1.29158,1.29196,1.29158,1.29196,4000000.0
2008-05-05 01:25:00,1.29123,1.29195,1.29123,1.29195,11000000.0
2008-05-05 01:26:00,1.29159,1.29203,1.29153,1.29196,9000000.0
2008-05-05 01:27:00,1.29168,1.29168,1.29106,1.29163,9000000.0
2008-05-05 01:28:00,1.29199,1.29208,1.29156,1.29196,7000000.0
2008-05-05 01:30:00,1.29188,1.29188,1.29133,1.29133,10000000.0
2008-05-05 01:31:00,1.29177,1.29177,1.29114,1.29114,5000000.0
2008-05-05 01:32:00,1.29141,1.29182,1.29129,1.29132,8000000.0
2008-05-05 01:34:00,1.29164,1.29166,1.29104,1.29161,9000000.0
2008-05-05 01:35:00,1.29094,1.29153,1.29061,1.29149,12000000.0
2008-05-05 01:36:00,1.29167,1.29167,1.29111,1.29163,8000000.0
2008-05-05 01:37:00,1.29174,1.29174,1.29104,1.29123,11000000.0
2008-05-05 01:38:00,1.29167,1.29167,1.29093,1.29131,7000000.0
2008-05-05 01:39:00,1.29117,1.29173,1.2911,1.29173,5000000.0
2008-05-05 01:40:00,1.29138,1.29179,1.29111,1.29123,8000000.0
2008-05-05 01:41:00,1.29148,1.29184,1.29113,1.29113,7000000.0
2008-05-05 01:42:00,1.29123,1.29128,1.29123,1.29128,2000000.0
2008-05-05 01:43:00,1.29186,1.29204,1.29124,1.29124,8000000.0
2008-05-05 01:45:00,1.29203,1.2923,1.29178,1.29217,9000000.0
2008-05-05 01:47:00,1.29183,1.29249,1.29176,1.29179,6000000.0
2008-05-05 01:48:00,1.29233,1.29247,1.29162,1.29213,7000000.0
2008-05-05 01:49:00,1.29134,1.29207,1.29133,1.29197,7000000.0
2008-05-05 01:50:00,1.29158,1.29197,1.29158,1.29185,8000000.0
2008-05-05 01:53:00,1.29193,1.29193,1.29193,1.29193,1000000.0
2008-05-05 01:54:00,1.29146,1.29186,1.29108,1.29186,10000000.0
2008-05-05 01:55:00,1.29178,1.29201,1.2913,1.29151,12000000.0
2008-05-05 01:56:00,1.2919,1.29195,1.29147,1.29187,6000000.0
2008-05-05 01:57:00,1.29206,1.29206,1.29179,1.29184,5000000.0
2008-05-05 01:58:00,1.29189,1.29198,1.29186,1.29198,7000000.0
2008-05-05 02:00:00,1.29153,1.2919,1.29112,1.2919,9000000.0
2008-05-05 02:05:00,1.29143,1.29165,1.29143,1.29165,2000000.0
2008-05-05 02:06:00,1.29215,1.29224,1.29165,1.29218,9000000.0
2008-05-05 02:07:00,1.29217,1.29217,1.29155,1.29155,3000000.0
2008-05-05 02:09:00,1.29169,1.29278,1.29169,1.29239,12000000.0
2008-05-05 02:10:00,1.29208,1.29233,1.29208,1.29215,5000000.0
2008-05-05 02:11:00,1.29224,1.29227,1.29224,1.29224,4000000.0
2008-05-05 02:12:00,1.29241,1.29245,1.29241,1.29245,2000000.0
2008-05-05 02:13:00,1.2923,1.29251,1.2923,1.29251,2000000.0
2008-05-05 02:15:00,1.29216,1.29232,1.2917,1.29227,9000000.0
2008-05-05 02:19:00,1.29188,1.29247,1.29188,1.29204,8000000.0
2008-05-05 02:20:00,1.29244,1.29248,1.29197,1.29248,6000000.0
2008-05-05 02:21:00,1.2924,1.2924,1.29181,1.29237,5000000.0
2008-05-05 02:22:00,1.29186,1.29263,1.29186,1.29256,7000000.0
2008-05-05 02:25:00,1.29263,1.29265,1.29255,1.29264,7000000.0
2008-05-05 02:30:00,1.29243,1.29248,1.29212,1.29248,5000000.0
2008-05-05 02:31:00,1.29251,1.29268,1.29193,1.29261,10000000.0
2008-05-05 02:33:00,1.29215,1.29235,1.29156,1.29219,11000000.0
2008-05-05 02:35:00,1.29264,1.29264,1.29264,1.29264,1000000.0
2008-05-05 02:36:00,1.2919,1.2919,1.29139,1.29175,5000000.0
2008-05-05 02:39:00,1.2917,1.2917,1.29093,1.29118,9000000.0
2008-05-05 02:40:00,1.29184,1.29196,1.29121,1.29164,8000000.0
2008-05-05 02:41:00,1.2919,1.29197,1.29136,1.29177,7000000.0
2008-05-05 02:45:00,1.29194,1.29197,1.29163,1.29188,8000000.0
2008-05-05 02:47:00,1.29183,1.29197,1.29135,1.29157,8000000.0
2008-05-05 02:48:00,1.29195,1.29195,1.2917,1.29184,9000000.0
2008-05-05 02:50:00,1.29163,1.29176,1.29136,1.29136,8000000.0
2008-05-05 02:51:00,1.29137,1.29177,1.29137,1.29139,8000000.0
2008-05-05 02:53:00,1.29167,1.29173,1.29121,1.29169,5000000.0
2008-05-05 02:54:00,1.29163,1.29163,1.29117,1.29128,10000000.0
2008-05-05 02:55:00,1.29073,1.29125,1.29058,1.29125,6000000.0
2008-05-05 02:56:00,1.29115,1.29143,1.29108,1.29111,8000000.0
2008-05-05 02:57:00,1.29086,1.29119,1.29085,1.29119,8000000.0
2008-05-05 02:58:00,1.29109,1.2911,1.29096,1.29104,7000000.0
2008-05-05 02:59:00,1.29098,1.29105,1.29043,1.29097,7000000.0
2008-05-05 03:00:00,1.29092,1.29111,1.29035,1.29111,7000000.0
2008-05-05 03:02:00,1.29015,1.29099,1.29015,1.29099,3000000.0
2008-05-05 03:03:00,1.29098,1.29114,1.29034,1.29114,8000000.0
2008-05-05 03:05:00,1.29084,1.29107,1.29044,1.29044,7000000.0
2008-05-05 03:06:00,1.29044,1.29124,1.29044,1.29124,3000000.0
2008-05-05 03:09:00,1.29115,1.29131,1.29066,1.29131,7000000.0
2008-05-05 03:10:00,1.2911,1.29121,1.29047,1.29121,8000000.0
2008-05-05 03:11:00,1.2902,1.29109,1.2902,1.29069,7000000.0
2008-05-05 03:12:00,1.29095,1.29098,1.29035,1.29097,9000000.0
2008-05-05 03:15:00,1.29069,1.29091,1.29025,1.29091,9000000.0
2008-05-05 03:17:00,1.2911,1.29115,1.29043,1.29063,9000000.0
2008-05-05 03:20:00,1.29098,1.29107,1.29044,1.29105,6000000.0
2008-05-05 03:22:00,1.29124,1.29124,1.29111,1.29111,2000000.0
2008-05-05 03:23:00,1.29167,1.29179,1.29113,1.29179,9000000.0
2008-05-05 03:24:00,1.29209,1.29209,1.29165,1.29165,3000000.0
2008-05-05 03:25:00,1.29184,1.29208,1.29163,1.29199,8000000.0
2008-05-05 03:27:00,1.29189,1.29211,1.29156,1.29163,6000000.0
2008-05-05 03:29:00,1.29173,1.29173,1.29173,1.29173,1000000.0
2008-05-05 03:30:00,1.29153,1.29166,1.29153,1.29163,6000000.0
2008-05-05 03:31:00,1.29158,1.29169,1.29122,1.29169,5000000.0
2008-05-05 03:32:00,1.29165,1.29179,1.29165,1.29173,11000000.0
2008-05-05 03:33:00,1.29178,1.29189,1.29162,1.29185,6000000.0
2008-05-05 03:34:00,1.2917,1.29187,1.29134,1.29134,8000000.0
2008-05-05 03:35:00,1.29158,1.29182,1.29158,1.29164,7000000.0
2008-05-05 03:36:00,1.29171,1.29171,1.29134,1.29155,11000000.0
2008-05-05 03:37:00,1.29152,1.29152,1.29138,1.29145,5000000.0
2008-05-05 03:38:00,1.2916,1.2916,1.2909,1.29147,7000000.0
2008-05-05 03:39:00,1.29154,1.29155,1.29114,1.29148,19000000.0
2008-05-05 03:40:00,1.29151,1.29164,1.2912,1.29123,10000000.0
2008-05-05 03:41:00,1.29157,1.29157,1.29124,1.29124,3000000.0
2008-05-05 03:43:00,1.2915,1.2915,1.29138,1.29139,5000000.0
2008-05-05 03:45:00,1.29082,1.29106,1.29082,1.29096,6000000.0
2008-05-05 03:46:00,1.29089,1.291,1.29034,1.291,11000000.0
2008-05-05 03:47:00,1.29099,1.29105,1.29061,1.29101,7000000.0
2008-05-05 03:48:00,1.29107,1.29107,1.29028,1.29097,4000000.0
2008-05-05 03:49:00,1.29084,1.29091,1.29037,1.2905,5000000.0
2008-05-05 03:50:00,1.2906,1.29081,1.29024,1.29081,7000000.0
2008-05-05 03:51:00,1.29054,1.29077,1.2905,1.2907,8000000.0
2008-05-05 03:52:00,1.29094,1.29099,1.29063,1.29095,7000000.0
2008-05-05 03:53:00,1.2909,1.29096,1.29045,1.29093,11000000.0
2008-05-05 03:54:00,1.29063,1.29082,1.29026,1.29082,9000000.0
2008-05-05 03:55:00,1.29012,1.2905,1.28989,1.2905,9000000.0
2008-05-05 03:56:00,1.29065,1.29065,1.28877,1.28932,9000000.0
2008-05-05 03:57:00,1.28907,1.29012,1.28907,1.28999,6000000.0
2008-05-05 03:58:00,1.29043,1.29045,1.28979,1.29035,7000000.0
2008-05-05 03:59:00,1.29044,1.29044,1.28985,1.29035,7000000.0
2008-05-05 04:00:00,1.29014,1.29014,1.28894,1.28977,7000000.0
2008-05-05 04:01:00,1.29002,1.29002,1.28981,1.28981,2000000.0
2008-05-05 04:02:00,1.29018,1.29018,1.28983,1.28983,4000000.0
2008-05-05 04:03:00,1.29024,1.29033,1.29008,1.29014,8000000.0
2008-05-05 04:05:00,1.29005,1.29005,1.29005,1.29005,1000000.0
2008-05-05 04:06:00,1.29024,1.29028,1.28977,1.28988,11000000.0
2008-05-05 04:07:00,1.29034,1.29039,1.29015,1.29039,11000000.0
2008-05-05 04:09:00,1.2903,1.29035,1.28998,1.29035,6000000.0
2008-05-05 04:10:00,1.29019,1.29031,1.29019,1.29031,3000000.0
2008-05-05 04:11:00,1.29029,1.29056,1.28978,1.28991,9000000.0
2008-05-05 04:12:00,1.29025,1.29025,1.29025,1.29025,1000000.0
2008-05-05 04:13:00,1.29036,1.29036,1.28975,1.28975,3000000.0
2008-05-05 04:15:00,1.29032,1.29041,1.28962,1.29035,7000000.0
2008-05-05 04:20:00,1.29005,1.29029,1.28964,1.29025,8000000.0
2008-05-05 04:23:00,1.29057,1.2907,1.29001,1.29018,8000000.0
2008-05-05 04:24:00,1.29051,1.29059,1.29017,1.29043,7000000.0
2008-05-05 04:25:00,1.29055,1.29066,1.28991,1.29059,12000000.0
2008-05-05 04:26:00,1.29038,1.29048,1.28973,1.28973,11000000.0
2008-05-05 04:27:00,1.29,1.29,1.29,1.29,1000000.0
2008-05-05 04:28:00,1.29049,1.29053,1.28991,1.29052,7000000.0
2008-05-05 04:29:00,1.29062,1.29062,1.29015,1.29054,7000000.0
2008-05-05 04:30:00,1.29011,1.29089,1.29011,1.29088,6000000.0
2008-05-05 04:31:00,1.29096,1.29102,1.29079,1.29096,5000000.0
2008-05-05 04:32:00,1.29053,1.29084,1.29025,1.29025,7000000.0
2008-05-05 04:35:00,1.29025,1.29067,1.29025,1.29067,9000000.0
2008-05-05 04:36:00,1.2908,1.29082,1.29058,1.29071,10000000.0
2008-05-05 04:38:00,1.29052,1.29061,1.28995,1.29016,11000000.0
2008-05-05 04:39:00,1.29006,1.2906,1.29006,1.2906,6000000.0
2008-05-05 04:40:00,1.29051,1.29059,1.28981,1.29026,9000000.0
2008-05-05 04:41:00,1.29012,1.29065,1.28994,1.29041,11000000.0
2008-05-05 04:42:00,1.29044,1.29044,1.29029,1.29044,8000000.0
2008-05-05 04:44:00,1.29034,1.29042,1.28976,1.29027,14000000.0
2008-05-05 04:45:00,1.28916,1.28994,1.28916,1.28994,3000000.0
2008-05-05 04:46:00,1.28964,1.29024,1.28964,1.28969,5000000.0
2008-05-05 04:47:00,1.28987,1.29047,1.28987,1.29021,5000000.0
2008-05-05 04:48:00,1.2902,1.29042,1.28956,1.28956,9000000.0
2008-05-05 04:49:00,1.29019,1.29037,1.29019,1.29033,5000000.0
2008-05-05 04:50:00,1.28974,1.29014,1.28959,1.29006,8000000.0
2008-05-05 04:52:00,1.29043,1.29044,1.2898,1.29033,10000000.0
2008-05-05 04:53:00,1.29041,1.29041,1.2902,1.2902,2000000.0
2008-05-05 04:54:00,1.28971,1.29051,1.28971,1.29044,8000000.0
2008-05-05 04:55:00,1.29022,1.29037,1.28964,1.28988,8000000.0
2008-05-05 04:56:00,1.29037,1.29037,1.2899,1.2899,4000000.0
2008-05-05 04:57:00,1.28996,1.29033,1.28996,1.28996,3000000.0
2008-05-05 04:58:00,1.2904,1.29048,1.28996,1.29048,7000000.0
2008-05-05 04:59:00,1.29045,1.29062,1.2901,1.29062,6000000.0
2008-05-05 05:00:00,1.29003,1.29051,1.28988,1.29001,8000000.0
2008-05-05 05:01:00,1.29064,1.29064,1.2899,1.29052,5000000.0
2008-05-05 05:02:00,1.29084,1.29087,1.29079,1.29083,7000000.0
2008-05-05 05:03:00,1.29024,1.29088,1.29024,1.29056,6000000.0
2008-05-05 05:04:00,1.29043,1.29098,1.29043,1.29097,7000000.0
2008-05-05 05:05:00,1.29098,1.29099,1.2905,1.29082,9000000.0
2008-05-05 05:08:00,1.29105,1.29105,1.29098,1.29098,5000000.0
2008-05-05 05:09:00,1.29091,1.29095,1.29021,1.29029,8000000.0
2008-05-05 05:10:00,1.29063,1.2909,1.29027,1.29079,8000000.0
2008-05-05 05:12:00,1.29098,1.29125,1.29068,1.29114,7000000.0
2008-05-05 05:13:00,1.29097,1.29131,1.29032,1.29032,6000000.0
2008-05-05 05:15:00,1.2908,1.29102,1.29038,1.29102,9000000.0
2008-05-05 05:17:00,1.29078,1.29078,1.29001,1.29022,9000000.0
2008-05-05 05:18:00,1.29076,1.29076,1.29011,1.29057,4000000.0
2008-05-05 05:19:00,1.29053,1.29053,1.28971,1.28997,9000000.0
2008-05-05 05:20:00,1.28983,1.29051,1.2896,1.29006,7000000.0
2008-05-05 05:21:00,1.28984,1.29076,1.28984,1.29062,8000000.0
2008-05-05 05:22:00,1.28981,1.29029,1.28956,1.29029,9000000.0
2008-05-05 05:23:00,1.29043,1.29061,1.28984,1.29018,9000000.0
2008-05-05 05:24:00,1.29033,1.29039,1.28981,1.29028,12000000.0
2008-05-05 05:25:00,1.29034,1.29034,1.28996,1.28996,6000000.0
2008-05-05 05:26:00,1.29046,1.29046,1.28976,1.28995,8000000.0
2008-05-05 05:27:00,1.28959,1.29025,1.28959,1.29025,5000000.0
2008-05-05 05:28:00,1.29031,1.2904,1.2896,1.2904,9000000.0
2008-05-05 05:29:00,1.29063,1.29068,1.29063,1.29068,2000000.0
2008-05-05 05:30:00,1.29043,1.29064,1.29011,1.29011,5000000.0
2008-05-05 05:31:00,1.29041,1.29063,1.29041,1.29063,6000000.0
2008-05-05 05:32:00,1.28976,1.28979,1.28976,1.28979,2000000.0
2008-05-05 05:33:00,1.28983,1.29052,1.28983,1.29015,8000000.0
2008-05-05 05:34:00,1.29047,1.29073,1.28992,1.29068,9000000.0
2008-05-05 05:35:00,1.2907,1.29074,1.29054,1.29054,4000000.0
2008-05-05 05:36:00,1.29086,1.29093,1.2907,1.29093,4000000.0
2008-05-05 05:37:00,1.2911,1.29124,1.29059,1.29122,7000000.0
2008-05-05 05:38:00,1.29114,1.29121,1.29079,1.29095,5000000.0
2008-05-05 05:39:00,1.29142,1.29142,1.291,1.2911,4000000.0
2008-05-05 05:40:00,1.29092,1.29127,1.29092,1.29127,5000000.0
2008-05-05 05:41:00,1.29142,1.29142,1.29103,1.29103,5000000.0
2008-05-05 05:42:00,1.29126,1.29147,1.29092,1.29141,8000000.0
2008-05-05 05:43:00,1.29156,1.29156,1.29115,1.29155,8000000.0
2008-05-05 05:44:00,1.29149,1.29154,1.29119,1.29154,4000000.0
2008-05-05 05:45:00,1.29149,1.29149,1.29105,1.29143,18000000.0
2008-05-05 05:47:00,1.29167,1.29179,1.29167,1.29179,3000000.0
2008-05-05 05:48:00,1.29166,1.29178,1.29149,1.29175,8000000.0
2008-05-05 05:49:00,1.29136,1.29173,1.29106,1.29157,11000000.0
2008-05-05 05:50:00,1.29146,1.29164,1.29146,1.29149,6000000.0
2008-05-05 05:51:00,1.29146,1.29159,1.29138,1.29159,7000000.0
2008-05-05 05:52:00,1.29163,1.29165,1.29145,1.29158,5000000.0
2008-05-05 05:53:00,1.29142,1.29144,1.29097,1.29144,5000000.0
2008-05-05 05:54:00,1.29083,1.29145,1.29083,1.29145,7000000.0
2008-05-05 05:55:00,1.29129,1.29136,1.29106,1.29136,5000000.0
2008-05-05 05:56:00,1.29117,1.29131,1.29117,1.29131,5000000.0
2008-05-05 05:57:00,1.29157,1.29157,1.29137,1.29154,8000000.0
2008-05-05 05:58:00,1.29167,1.29179,1.29113,1.29179,4000000.0
2008-05-05 05:59:00,1.29179,1.29179,1.29146,1.2916,5000000.0
2008-05-05 06:00:00,1.29171,1.29171,1.29122,1.29148,36000000.0
2008-05-05 06:03:00,1.29156,1.29156,1.29151,1.29151,2000000.0
2008-05-05 06:04:00,1.29112,1.29184,1.29103,1.29184,9000000.0
2008-05-05 06:05:00,1.29184,1.29184,1.29183,1.29183,2000000.0
2008-05-05 06:07:00,1.29184,1.29188,1.29151,1.29183,8000000.0
2008-05-05 06:10:00,1.29111,1.29145,1.29111,1.29144,8000000.0
2008-05-05 06:11:00,1.29188,1.29188,1.29115,1.29115,7000000.0
2008-05-05 06:12:00,1.29207,1.29208,1.29169,1.292,5000000.0
2008-05-05 06:15:00,1.29173,1.29175,1.29168,1.29173,9000000.0
2008-05-05 06:16:00,1.29186,1.29188,1.29123,1.29123,5000000.0
2008-05-05 06:17:00,1.29186,1.29186,1.29174,1.29181,6000000.0
2008-05-05 06:18:00,1.29157,1.29183,1.29124,1.29124,5000000.0
2008-05-05 06:19:00,1.29186,1.29193,1.29155,1.29191,7000000.0
2008-05-05 06:20:00,1.29178,1.29189,1.29178,1.29189,5000000.0
2008-05-05 06:21:00,1.29163,1.29163,1.29109,1.29109,5000000.0
2008-05-05 06:22:00,1.2914,1.2914,1.29091,1.29135,7000000.0
2008-05-05 06:23:00,1.29154,1.29156,1.29078,1.29153,8000000.0
2008-05-05 06:25:00,1.29102,1.29107,1.29072,1.29101,11000000.0
2008-05-05 06:27:00,1.29153,1.29153,1.29074,1.29129,8000000.0
2008-05-05 06:28:00,1.29121,1.2916,1.29112,1.29137,7000000.0
2008-05-05 06:29:00,1.29152,1.29159,1.29078,1.2915,12000000.0
2008-05-05 06:30:00,1.29146,1.29146,1.29106,1.29125,7000000.0
2008-05-05 06:31:00,1.29145,1.29168,1.29145,1.29168,2000000.0
2008-05-05 06:32:00,1.29176,1.29191,1.29139,1.29186,8000000.0
2008-05-05 06:33:00,1.29194,1.29194,1.29156,1.29175,8000000.0
2008-05-05 06:34:00,1.2917,1.29175,1.29143,1.29166,8000000.0
2008-05-05 06:35:00,1.2916,1.2916,1.29111,1.29153,8000000.0
2008-05-05 06:36:00,1.29122,1.29122,1.29122,1.29122,1000000.0
2008-05-05 06:37:00,1.29108,1.29121,1.29107,1.29114,5000000.0
2008-05-05 06:38:00,1.29087,1.29138,1.29087,1.29121,7000000.0
2008-05-05 06:39:00,1.29121,1.29123,1.29121,1.29123,2000000.0
2008-05-05 06:40:00,1.29104,1.2912,1.29053,1.29098,10000000.0
2008-05-05 06:41:00,1.29089,1.29089,1.29088,1.29088,2000000.0
2008-05-05 06:42:00,1.29074,1.29074,1.29047,1.29073,5000000.0
2008-05-05 06:44:00,1.29048,1.29048,1.29041,1.29041,2000000.0
2008-05-05 06:45:00,1.29046,1.29093,1.29041,1.29041,8000000.0
2008-05-05 06:47:00,1.29043,1.29078,1.29043,1.29078,5000000.0
2008-05-05 06:48:00,1.29076,1.29076,1.29032,1.29032,2000000.0
2008-05-05 06:49:00,1.29061,1.2909,1.29046,1.2909,8000000.0
2008-05-05 06:50:00,1.29087,1.29122,1.29045,1.29102,9000000.0
2008-05-05 06:53:00,1.29086,1.29094,1.29019,1.2909,10000000.0
2008-05-05 06:54:00,1.29081,1.29081,1.29033,1.29075,6000000.0
2008-05-05 06:55:00,1.29074,1.29085,1.29046,1.29083,7000000.0
2008-05-05 06:56:00,1.29086,1.29108,1.29058,1.29108,7000000.0
2008-05-05 06:57:00,1.29105,1.29108,1.29061,1.29061,5000000.0
2008-05-05 06:58:00,1.29057,1.29098,1.29057,1.29093,26000000.0
2008-05-05 06:59:00,1.29104,1.29109,1.29061,1.29106,7000000.0
2008-05-05 07:00:00,1.29089,1.29089,1.29046,1.29083,6000000.0
2008-05-05 07:01:00,1.29094,1.29098,1.29024,1.29056,8000000.0
2008-05-05 07:03:00,1.29072,1.29078,1.29068,1.29072,7000000.0
2008-05-05 07:04:00,1.29061,1.29061,1.29015,1.29041,10000000.0
2008-05-05 07:05:00,1.29057,1.29057,1.28999,1.29035,6000000.0
2008-05-05 07:06:00,1.29013,1.29053,1.28999,1.28999,11000000.0
2008-05-05 07:07:00,1.29026,1.29065,1.29021,1.29021,5000000.0
2008-05-05 07:08:00,1.29038,1.29083,1.29038,1.29056,7000000.0
2008-05-05 07:10:00,1.29077,1.29094,1.29077,1.29077,7000000.0
2008-05-05 07:11:00,1.29085,1.29094,1.29069,1.29094,7000000.0
2008-05-05 07:12:00,1.29083,1.29084,1.29027,1.29065,8000000.0
2008-05-05 07:13:00,1.29101,1.29122,1.29081,1.291,8000000.0
2008-05-05 07:14:00,1.29121,1.29121,1.29089,1.29115,5000000.0
2008-05-05 07:15:00,1.29115,1.29138,1.29062,1.2913,11000000.0
2008-05-05 07:16:00,1.29117,1.29117,1.29087,1.29087,2000000.0
2008-05-05 07:18:00,1.29087,1.2913,1.29087,1.2912,7000000.0
2008-05-05 07:19:00,1.2912,1.29122,1.29022,1.29122,10000000.0
2008-05-05 07:20:00,1.29117,1.29131,1.29088,1.2913,7000000.0
2008-05-05 07:21:00,1.29038,1.29112,1.29038,1.29068,8000000.0
2008-05-05 07:22:00,1.2903,1.29042,1.29003,1.29039,4000000.0
2008-05-05 07:23:00,1.29024,1.29024,1.28991,1.28991,8000000.0
2008-05-05 07:25:00,1.28996,1.29016,1.28982,1.29012,6000000.0
2008-05-05 07:26:00,1.28958,1.28963,1.28887,1.28963,7000000.0
2008-05-05 07:27:00,1.28937,1.28986,1.28907,1.2896,9000000.0
2008-05-05 07:28:00,1.28931,1.29013,1.28931,1.29013,8000000.0
2008-05-05 07:29:00,1.29051,1.29051,1.28992,1.29007,10000000.0
2008-05-05 07:30:00,1.29026,1.29049,1.29005,1.29014,8000000.0
2008-05-05 07:31:00,1.29013,1.29013,1.28943,1.28943,7000000.0
2008-05-05 07:32:00,1.28982,1.2901,1.28938,1.28986,11000000.0
2008-05-05 07:33:00,1.28971,1.28971,1.28903,1.2893,11000000.0
2008-05-05 07:34:00,1.28916,1.28951,1.28915,1.28951,9000000.0
2008-05-05 07:35:00,1.28977,1.28985,1.28932,1.28983,8000000.0
2008-05-05 07:36:00,1.28977,1.28981,1.28901,1.28975,8000000.0
2008-05-05 07:37:00,1.29004,1.29004,1.28986,1.28986,2000000.0
2008-05-05 07:38:00,1.2909,1.2909,1.29007,1.29007,7000000.0
2008-05-05 07:39:00,1.29032,1.29034,1.29023,1.29023,5000000.0
2008-05-05 07:40:00,1.29035,1.29041,1.29,1.29009,26000000.0
2008-05-05 07:41:00,1.28999,1.29016,1.28976,1.29011,7000000.0
2008-05-05 07:42:00,1.28958,1.29061,1.28958,1.29015,6000000.0
2008-05-05 07:43:00,1.29,1.2902,1.29,1.29014,5000000.0
2008-05-05 07:44:00,1.29024,1.29024,1.28988,1.29019,6000000.0
2008-05-05 07:45:00,1.29023,1.29025,1.2898,1.29024,11000000.0
2008-05-05 07:46:00,1.29003,1.29003,1.2899,1.29003,3000000.0
2008-05-05 07:50:00,1.29021,1.29038,1.28982,1.29038,7000000.0
2008-05-05 07:51:00,1.29035,1.29044,1.29029,1.29039,11000000.0
2008-05-05 07:52:00,1.29007,1.29007,1.2895,1.2895,9000000.0
2008-05-05 07:53:00,1.29016,1.29019,1.2898,1.29009,8000000.0
2008-05-05 07:54:00,1.2902,1.29033,1.28977,1.29023,11000000.0
2008-05-05 07:55:00,1.28985,1.28998,1.28985,1.28994,8000000.0
2008-05-05 07:56:00,1.28975,1.28975,1.2893,1.28959,7000000.0
2008-05-05 07:57:00,1.28963,1.28963,1.28963,1.28963,1000000.0
2008-05-05 07:58:00,1.28936,1.28951,1.28913,1.2895,8000000.0
2008-05-05 07:59:00,1.28955,1.28955,1.28894,1.28904,10000000.0
2008-05-05 08:00:00,1.28933,1.28967,1.28889,1.28949,10000000.0
2008-05-05 08:01:00,1.2895,1.28968,1.28876,1.28967,8000000.0
2008-05-05 08:02:00,1.28971,1.28971,1.28899,1.28971,7000000.0
2008-05-05 08:03:00,1.28997,1.29034,1.28956,1.2901,9000000.0
2008-05-05 08:04:00,1.28949,1.29007,1.28949,1.2897,8000000.0
2008-05-05 08:05:00,1.29018,1.29018,1.28974,1.29008,8000000.0
2008-05-05 08:06:00,1.28938,1.28986,1.28938,1.28984,5000000.0
2008-05-05 08:07:00,1.29021,1.29043,1.28999,1.29043,7000000.0
2008-05-05 08:10:00,1.28954,1.29025,1.28954,1.29024,8000000.0
2008-05-05 08:11:00,1.29058,1.29058,1.29015,1.29046,7000000.0
2008-05-05 08:12:00,1.29079,1.29079,1.29011,1.29051,11000000.0
2008-05-05 08:13:00,1.29001,1.29091,1.29001,1.29066,8000000.0
2008-05-05 08:14:00,1.29022,1.2909,1.29022,1.29042,8000000.0
2008-05-05 08:15:00,1.29048,1.29094,1.29004,1.29094,8000000.0
2008-05-05 08:16:00,1.29156,1.29167,1.29095,1.29167,7000000.0
2008-05-05 08:17:00,1.29133,1.2914,1.29074,1.29128,10000000.0
2008-05-05 08:18:00,1.29087,1.2914,1.29084,1.29121,11000000.0
2008-05-05 08:19:00,1.29116,1.29157,1.29083,1.29142,7000000.0
2008-05-05 08:20:00,1.29108,1.29145,1.29089,1.29145,8000000.0
2008-05-05 08:21:00,1.29141,1.29149,1.29135,1.29139,7000000.0
2008-05-05 08:22:00,1.29119,1.29124,1.29102,1.29116,8000000.0
2008-05-05 08:23:00,1.29104,1.29131,1.29065,1.29131,7000000.0
2008-05-05 08:24:00,1.29081,1.29154,1.29073,1.29139,11000000.0
2008-05-05 08:25:00,1.29099,1.29109,1.29084,1.29084,7000000.0
2008-05-05 08:26:00,1.29069,1.29123,1.2906,1.29093,7000000.0
2008-05-05 08:28:00,1.29085,1.291,1.29035,1.29093,9000000.0
2008-05-05 08:29:00,1.29085,1.29087,1.29068,1.29084,8000000.0
2008-05-05 08:30:00,1.28992,1.29078,1.28992,1.29078,8000000.0
2008-05-05 08:31:00,1.29113,1.29122,1.29074,1.29118,11000000.0
2008-05-05 08:32:00,1.29094,1.29139,1.29084,1.29122,8000000.0
2008-05-05 08:34:00,1.29153,1.29153,1.291,1.29137,7000000.0
2008-05-05 08:35:00,1.29125,1.29125,1.2907,1.29124,7000000.0
2008-05-05 08:36:00,1.29123,1.29141,1.29123,1.29141,9000000.0
2008-05-05 08:38:00,1.29075,1.29132,1.29075,1.29088,7000000.0
2008-05-05 08:39:00,1.29103,1.29104,1.29068,1.29102,8000000.0
2008-05-05 08:40:00,1.29098,1.29121,1.29097,1.29121,8000000.0
2008-05-05 08:41:00,1.29126,1.29126,1.29086,1.29086,7000000.0
2008-05-05 08:42:00,1.2912,1.29131,1.29065,1.29121,7000000.0
2008-05-05 08:43:00,1.29128,1.29128,1.29113,1.29123,8000000.0
2008-05-05 08:44:00,1.29125,1.29125,1.29071,1.29088,7000000.0
2008-05-05 08:45:00,1.2909,1.29104,1.29039,1.29042,7000000.0
2008-05-05 08:46:00,1.29088,1.29107,1.29035,1.29107,10000000.0
2008-05-05 08:47:00,1.29069,1.29129,1.29054,1.29129,11000000.0
2008-05-05 08:48:00,1.29098,1.29118,1.29098,1.29111,7000000.0
2008-05-05 08:49:00,1.29103,1.29104,1.29061,1.29104,9000000.0
2008-05-05 08:50:00,1.29008,1.29071,1.29008,1.29071,10000000.0
2008-05-05 08:51:00,1.29071,1.29089,1.29061,1.29089,7000000.0
2008-05-05 08:53:00,1.29104,1.29123,1.29077,1.291,8000000.0
2008-05-05 08:54:00,1.29102,1.29124,1.2909,1.29122,8000000.0
2008-05-05 08:55:00,1.29105,1.29113,1.29079,1.29113,8000000.0
2008-05-05 08:56:00,1.29121,1.29152,1.29082,1.29082,9000000.0
2008-05-05 08:57:00,1.29108,1.2915,1.29108,1.2915,10000000.0
2008-05-05 08:58:00,1.29139,1.2915,1.29139,1.29145,21000000.0
2008-05-05 08:59:00,1.29113,1.29171,1.29113,1.29133,7000000.0
2008-05-05 09:00:00,1.29145,1.29145,1.29125,1.29125,8000000.0
2008-05-05 09:01:00,1.29137,1.29159,1.29094,1.29107,10000000.0
2008-05-05 09:02:00,1.29134,1.29146,1.29108,1.29128,8000000.0
2008-05-05 09:03:00,1.2913,1.29137,1.29112,1.29114,9000000.0
2008-05-05 09:04:00,1.291,1.29101,1.29057,1.29086,11000000.0
2008-05-05 09:05:00,1.29081,1.29107,1.29081,1.29098,7000000.0
2008-05-05 09:06:00,1.29091,1.29091,1.29072,1.29086,8000000.0
2008-05-05 09:07:00,1.29087,1.29087,1.29057,1.29066,7000000.0
2008-05-05 09:08:00,1.29074,1.29078,1.29005,1.2906,7000000.0
2008-05-05 09:09:00,1.2906,1.29083,1.29035,1.29081,7000000.0
2008-05-05 09:10:00,1.29058,1.29081,1.29052,1.2908,10000000.0
2008-05-05 09:11:00,1.29124,1.29127,1.29105,1.29115,7000000.0
2008-05-05 09:12:00,1.29106,1.29112,1.29081,1.291,10000000.0
2008-05-05 09:13:00,1.29122,1.29136,1.29095,1.29095,8000000.0
2008-05-05 09:14:00,1.29121,1.29128,1.29115,1.29115,7000000.0
2008-05-05 09:15:00,1.29088,1.29098,1.29057,1.29096,8000000.0
2008-05-05 09:16:00,1.29122,1.29131,1.29071,1.29131,10000000.0
2008-05-05 09:17:00,1.29149,1.29197,1.29135,1.29186,8000000.0
2008-05-05 09:18:00,1.29196,1.2922,1.29146,1.29148,8000000.0
2008-05-05 09:19:00,1.29192,1.29204,1.29154,1.29179,8000000.0
2008-05-05 09:20:00,1.29181,1.29182,1.29118,1.29182,7000000.0
2008-05-05 09:21:00,1.29191,1.29194,1.29111,1.29178,8000000.0
2008-05-05 09:22:00,1.29161,1.29169,1.29155,1.29166,8000000.0
2008-05-05 09:23:00,1.29168,1.29179,1.29168,1.29173,5000000.0
2008-05-05 09:24:00,1.29126,1.29144,1.29114,1.29123,7000000.0
2008-05-05 09:25:00,1.2912,1.2912,1.2905,1.29109,10000000.0
2008-05-05 09:26:00,1.29077,1.29077,1.29041,1.29053,13000000.0
2008-05-05 09:27:00,1.29112,1.29112,1.2905,1.29105,9000000.0
2008-05-05 09:28:00,1.29085,1.29085,1.29056,1.29063,7000000.0
2008-05-05 09:29:00,1.29077,1.29092,1.29058,1.29092,9000000.0
2008-05-05 09:30:00,1.29071,1.2909,1.29033,1.29063,8000000.0
2008-05-05 09:31:00,1.29037,1.291,1.29037,1.291,8000000.0
2008-05-05 09:32:00,1.29115,1.29115,1.29059,1.29098,6000000.0
2008-05-05 09:33:00,1.29123,1.29124,1.29123,1.29124,2000000.0
2008-05-05 09:34:00,1.29109,1.29109,1.29069,1.2907,7000000.0
2008-05-05 09:35:00,1.29096,1.29119,1.29052,1.29119,11000000.0
2008-05-05 09:36:00,1.29147,1.29163,1.29116,1.29124,5000000.0
2008-05-05 09:37:00,1.29159,1.29168,1.29153,1.29153,7000000.0
2008-05-05 09:38:00,1.29085,1.29147,1.29085,1.29137,8000000.0
2008-05-05 09:39:00,1.29119,1.29158,1.29119,1.29154,7000000.0
2008-05-05 09:40:00,1.29121,1.29139,1.29121,1.29126,8000000.0
2008-05-05 09:41:00,1.2915,1.2916,1.2915,1.29154,7000000.0
2008-05-05 09:42:00,1.29159,1.29174,1.29141,1.29141,8000000.0
2008-05-05 09:43:00,1.29137,1.29163,1.29109,1.29163,9000000.0
2008-05-05 09:44:00,1.29164,1.29165,1.29163,1.29164,7000000.0
2008-05-05 09:45:00,1.29114,1.29159,1.29114,1.29148,8000000.0
2008-05-05 09:46:00,1.2913,1.2913,1.29053,1.29054,6000000.0
2008-05-05 09:47:00,1.29056,1.29088,1.29047,1.29059,7000000.0
2008-05-05 09:48:00,1.29068,1.29074,1.29052,1.29052,8000000.0
2008-05-05 09:49:00,1.29006,1.29018,1.28963,1.28998,10000000.0
2008-05-05 09:50:00,1.28993,1.29001,1.28934,1.28994,7000000.0
2008-05-05 09:51:00,1.28965,1.28965,1.28905,1.28905,5000000.0
2008-05-05 09:52:00,1.28892,1.28965,1.28864,1.28965,8000000.0
2008-05-05 09:53:00,1.28937,1.28991,1.28937,1.28968,7000000.0
2008-05-05 09:54:00,1.28958,1.28958,1.28931,1.28936,10000000.0
2008-05-05 09:55:00,1.28927,1.28935,1.28895,1.28918,8000000.0
2008-05-05 09:56:00,1.28925,1.28939,1.28875,1.28939,10000000.0
2008-05-05 09:58:00,1.28914,1.28962,1.28914,1.28959,8000000.0
2008-05-05 09:59:00,1.28961,1.28961,1.28899,1.28899,7000000.0
2008-05-05 10:00:00,1.28943,1.28949,1.28898,1.28949,8000000.0
2008-05-05 10:01:00,1.28961,1.28961,1.28899,1.28899,8000000.0
2008-05-05 10:02:00,1.28953,1.28955,1.28908,1.28949,10000000.0
2008-05-05 10:03:00,1.28864,1.28945,1.28864,1.28945,7000000.0
2008-05-05 10:04:00,1.28906,1.28934,1.289,1.28916,7000000.0
2008-05-05 10:05:00,1.28934,1.28944,1.28916,1.28933,8000000.0
2008-05-05 10:06:00,1.28922,1.28928,1.28869,1.28869,8000000.0
2008-05-05 10:07:00,1.28877,1.28971,1.28877,1.28971,9000000.0
2008-05-05 10:08:00,1.29009,1.29009,1.28934,1.28934,10000000.0
2008-05-05 10:09:00,1.28928,1.2901,1.28912,1.2901,10000000.0
2008-05-05 10:10:00,1.29002,1.29085,1.28979,1.29085,11000000.0
2008-05-05 10:11:00,1.2903,1.29153,1.29019,1.29153,9000000.0
2008-05-05 10:12:00,1.29117,1.29121,1.2909,1.29115,4000000.0
2008-05-05 10:13:00,1.29096,1.29103,1.29042,1.29101,8000000.0
2008-05-05 10:14:00,1.2911,1.2911,1.29068,1.29102,8000000.0
2008-05-05 10:15:00,1.29089,1.29111,1.29064,1.29111,10000000.0
2008-05-05 10:16:00,1.2908,1.2908,1.29025,1.2907,8000000.0
2008-05-05 10:17:00,1.29075,1.29089,1.29075,1.29086,8000000.0
2008-05-05 10:18:00,1.29028,1.29099,1.29028,1.29099,9000000.0
2008-05-05 10:19:00,1.2911,1.29138,1.2911,1.29137,7000000.0
2008-05-05 10:20:00,1.29131,1.29131,1.29054,1.29054,8000000.0
2008-05-05 10:21:00,1.2913,1.29224,1.29085,1.29224,8000000.0
2008-05-05 10:22:00,1.29255,1.29264,1.29182,1.29212,12000000.0
2008-05-05 10:23:00,1.29139,1.29177,1.29105,1.29177,10000000.0
2008-05-05 10:24:00,1.2917,1.29184,1.29141,1.29178,11000000.0
2008-05-05 10:25:00,1.29161,1.29177,1.29114,1.29147,10000000.0
2008-05-05 10:26:00,1.29141,1.29163,1.29092,1.29163,8000000.0
2008-05-05 10:27:00,1.29126,1.29188,1.29124,1.29124,10000000.0
2008-05-05 10:28:00,1.29177,1.29177,1.29112,1.29143,10000000.0
2008-05-05 10:29:00,1.29156,1.29156,1.291,1.29122,10000000.0
2008-05-05 10:30:00,1.29123,1.29188,1.29103,1.29103,8000000.0
2008-05-05 10:31:00,1.2915,1.29158,1.29099,1.2915,13000000.0
2008-05-05 10:32:00,1.29142,1.29142,1.29076,1.29084,10000000.0
2008-05-05 10:33:00,1.29126,1.29149,1.29084,1.29121,8000000.0
2008-05-05 10:34:00,1.29106,1.29129,1.29081,1.29084,11000000.0
2008-05-05 10:35:00,1.29121,1.29123,1.29068,1.2912,11000000.0
2008-05-05 10:36:00,1.29102,1.29108,1.29097,1.29103,8000000.0
2008-05-05 10:37:00,1.2908,1.29081,1.29068,1.29081,8000000.0
2008-05-05 10:38:00,1.29106,1.29106,1.29024,1.29024,11000000.0
2008-05-05 10:39:00,1.2904,1.29095,1.29017,1.29093,8000000.0
2008-05-05 10:40:00,1.29119,1.29136,1.29085,1.29121,10000000.0
2008-05-05 10:41:00,1.29073,1.29122,1.29073,1.29122,7000000.0
2008-05-05 10:42:00,1.29126,1.29126,1.29066,1.29107,8000000.0
2008-05-05 10:43:00,1.29118,1.29118,1.29083,1.29088,8000000.0
2008-05-05 10:44:00,1.29078,1.29132,1.29065,1.29075,7000000.0
2008-05-05 10:45:00,1.29126,1.29145,1.29094,1.29141,7000000.0
2008-05-05 10:46:00,1.29154,1.29192,1.29131,1.29185,8000000.0
2008-05-05 10:47:00,1.2921,1.2922,1.29142,1.29142,10000000.0
2008-05-05 10:48:00,1.29182,1.29194,1.29116,1.29165,9000000.0
2008-05-05 10:49:00,1.29123,1.2922,1.29108,1.29155,9000000.0
2008-05-05 10:50:00,1.29168,1.29179,1.29142,1.29156,8000000.0
2008-05-05 10:52:00,1.29163,1.29169,1.29112,1.2916,9000000.0
2008-05-05 10:53:00,1.29171,1.29172,1.29157,1.29163,7000000.0
2008-05-05 10:54:00,1.29186,1.29192,1.29148,1.29192,7000000.0
2008-05-05 10:55:00,1.29179,1.29181,1.29155,1.29168,7000000.0
2008-05-05 10:56:00,1.29167,1.29188,1.2913,1.29144,8000000.0
2008-05-05 10:57:00,1.29179,1.29179,1.29107,1.29151,11000000.0
2008-05-05 10:58:00,1.29141,1.29181,1.29122,1.29158,11000000.0
2008-05-05 10:59:00,1.29116,1.29167,1.29115,1.29115,10000000.0
2008-05-05 11:00:00,1.29093,1.2914,1.29093,1.2914,8000000.0
2008-05-05 11:01:00,1.29103,1.29135,1.29081,1.29099,11000000.0
2008-05-05 11:02:00,1.29138,1.29141,1.29117,1.29117,8000000.0
2008-05-05 11:03:00,1.29092,1.29124,1.29054,1.29067,10000000.0
2008-05-05 11:04:00,1.29104,1.2917,1.29104,1.29163,7000000.0
2008-05-05 11:05:00,1.29126,1.29157,1.29103,1.29157,7000000.0
2008-05-05 11:06:00,1.29172,1.2918,1.29129,1.2918,10000000.0
2008-05-05 11:07:00,1.29137,1.29198,1.29137,1.29145,11000000.0
2008-05-05 11:08:00,1.2917,1.29195,1.29158,1.29173,9000000.0
2008-05-05 11:09:00,1.2917,1.29191,1.29139,1.29139,9000000.0
2008-05-05 11:10:00,1.29123,1.29177,1.29123,1.29155,7000000.0
2008-05-05 11:11:00,1.29162,1.29166,1.29097,1.2916,10000000.0
2008-05-05 11:12:00,1.29161,1.29161,1.29081,1.29107,10000000.0
2008-05-05 11:13:00,1.29113,1.29144,1.29107,1.29136,11000000.0
2008-05-05 11:14:00,1.29098,1.29157,1.29078,1.29157,10000000.0
2008-05-05 11:15:00,1.29128,1.29175,1.29127,1.29175,7000000.0
2008-05-05 11:16:00,1.29126,1.29182,1.29126,1.29182,8000000.0
2008-05-05 11:17:00,1.29171,1.29178,1.29125,1.29156,11000000.0
2008-05-05 11:18:00,1.29113,1.29162,1.29093,1.29093,8000000.0
2008-05-05 11:19:00,1.29115,1.29133,1.29082,1.29117,10000000.0
2008-05-05 11:20:00,1.29101,1.29109,1.29069,1.29109,7000000.0
2008-05-05 11:21:00,1.29092,1.29092,1.29005,1.29062,11000000.0
2008-05-05 11:23:00,1.29052,1.29052,1.28947,1.28982,11000000.0
2008-05-05 11:24:00,1.28992,1.29009,1.2896,1.28996,9000000.0
2008-05-05 11:25:00,1.28983,1.29012,1.28959,1.28992,11000000.0
2008-05-05 11:26:00,1.28998,1.29032,1.28953,1.29025,10000000.0
2008-05-05 11:27:00,1.29012,1.2906,1.28997,1.29042,7000000.0
2008-05-05 11:28:00,1.29048,1.2907,1.28995,1.2907,11000000.0
2008-05-05 11:29:00,1.29092,1.29092,1.29057,1.29078,10000000.0
2008-05-05 11:30:00,1.29063,1.29081,1.29016,1.29079,10000000.0
2008-05-05 11:33:00,1.29082,1.29119,1.2906,1.29113,11000000.0
2008-05-05 11:34:00,1.29103,1.29125,1.29078,1.29108,9000000.0
2008-05-05 11:35:00,1.29038,1.29114,1.29038,1.29114,7000000.0
2008-05-05 11:36:00,1.2911,1.2912,1.29058,1.29107,11000000.0
2008-05-05 11:37:00,1.29101,1.29125,1.2906,1.29087,11000000.0
2008-05-05 11:38:00,1.29126,1.29135,1.29095,1.29128,7000000.0
2008-05-05 11:39:00,1.29113,1.29118,1.29076,1.29105,9000000.0
2008-05-05 11:40:00,1.29087,1.29115,1.29066,1.29103,8000000.0
2008-05-05 11:41:00,1.29117,1.29135,1.29058,1.29091,8000000.0
2008-05-05 11:42:00,1.29092,1.29123,1.29062,1.29123,10000000.0
2008-05-05 11:43:00,1.2913,1.29137,1.29091,1.29137,8000000.0
2008-05-05 11:44:00,1.2915,1.29159,1.29111,1.29159,7000000.0
2008-05-05 11:45:00,1.29136,1.29178,1.29098,1.29153,11000000.0
2008-05-05 11:46:00,1.29125,1.29137,1.29075,1.29128,11000000.0
2008-05-05 11:47:00,1.29133,1.29136,1.29064,1.29095,10000000.0
2008-05-05 11:48:00,1.29058,1.29069,1.29025,1.29025,11000000.0
2008-05-05 11:49:00,1.29034,1.29038,1.28981,1.29034,7000000.0
2008-05-05 11:50:00,1.28937,1.29019,1.28937,1.29019,7000000.0
2008-05-05 11:51:00,1.29033,1.29074,1.28978,1.28978,10000000.0
2008-05-05 11:52:00,1.29046,1.29072,1.28993,1.29011,8000000.0
2008-05-05 11:53:00,1.2909,1.2909,1.2903,1.2903,13000000.0
2008-05-05 11:54:00,1.29059,1.29066,1.29,1.29064,11000000.0
2008-05-05 11:55:00,1.29045,1.29048,1.2898,1.29009,12000000.0
2008-05-05 11:56:00,1.29064,1.29097,1.29028,1.29075,11000000.0
2008-05-05 11:57:00,1.29039,1.29039,1.28971,1.28991,8000000.0
2008-05-05 11:58:00,1.2895,1.28998,1.28945,1.28998,10000000.0
2008-05-05 11:59:00,1.29017,1.29031,1.28947,1.29016,11000000.0
2008-05-05 12:00:00,1.28948,1.29025,1.28948,1.28953,7000000.0
2008-05-05 12:01:00,1.29038,1.29039,1.29015,1.29039,8000000.0
2008-05-05 12:04:00,1.28978,1.29016,1.28978,1.28993,8000000.0
2008-05-05 12:05:00,1.28951,1.2902,1.28938,1.2902,8000000.0
2008-05-05 12:06:00,1.29016,1.29016,1.28945,1.28989,9000000.0
2008-05-05 12:07:00,1.2901,1.29013,1.2895,1.29013,8000000.0
2008-05-05 12:08:00,1.29004,1.29009,1.28939,1.28947,10000000.0
2008-05-05 12:09:00,1.2902,1.29029,1.28965,1.28993,10000000.0
2008-05-05 12:10:00,1.28996,1.2902,1.28942,1.29015,10000000.0
2008-05-05 12:11:00,1.29035,1.29035,1.28968,1.29031,11000000.0
2008-05-05 12:12:00,1.28981,1.29025,1.28976,1.29016,6000000.0
2008-05-05 12:13:00,1.28988,1.29026,1.28948,1.28999,10000000.0
2008-05-05 12:14:00,1.29025,1.29049,1.28986,1.28986,13000000.0
2008-05-05 12:15:00,1.29015,1.29025,1.28969,1.29022,7000000.0
2008-05-05 12:16:00,1.29033,1.29033,1.28946,1.29023,11000000.0
2008-05-05 12:18:00,1.29014,1.29025,1.2898,1.2902,7000000.0
2008-05-05 12:19:00,1.29036,1.29041,1.28978,1.29002,8000000.0
2008-05-05 12:20:00,1.29016,1.29045,1.28989,1.29001,8000000.0
2008-05-05 12:21:00,1.29036,1.29043,1.2901,1.29029,6000000.0
2008-05-05 12:22:00,1.29009,1.29027,1.28982,1.29027,9000000.0
2008-05-05 12:23:00,1.28995,1.29038,1.28995,1.29028,7000000.0
2008-05-05 12:24:00,1.29008,1.29008,1.28962,1.28962,8000000.0
2008-05-05 12:25:00,1.28995,1.28995,1.28954,1.28993,7000000.0
2008-05-05 12:27:00,1.28946,1.28993,1.28927,1.28982,11000000.0
2008-05-05 12:28:00,1.29004,1.29004,1.28996,1.29001,7000000.0
2008-05-05 12:30:00,1.29001,1.29028,1.2895,1.2895,7000000.0
2008-05-05 12:32:00,1.29057,1.29057,1.28992,1.29038,7000000.0
2008-05-05 12:33:00,1.29034,1.29034,1.29001,1.29025,8000000.0
2008-05-05 12:34:00,1.29036,1.29043,1.29008,1.29043,8000000.0
2008-05-05 12:35:00,1.29043,1.29067,1.29006,1.29056,7000000.0
2008-05-05 12:36:00,1.29035,1.29077,1.29018,1.29064,6000000.0
2008-05-05 12:37:00,1.29099,1.29115,1.29055,1.29115,9000000.0
2008-05-05 12:38:00,1.29096,1.29096,1.29059,1.29093,5000000.0
2008-05-05 12:39:00,1.29079,1.29084,1.29078,1.29083,21000000.0
2008-05-05 12:40:00,1.29127,1.29142,1.29093,1.29109,7000000.0
2008-05-05 12:42:00,1.29109,1.29112,1.29082,1.29107,7000000.0
2008-05-05 12:43:00,1.29091,1.29094,1.2905,1.29089,10000000.0
2008-05-05 12:45:00,1.2905,1.29054,1.29005,1.29054,8000000.0
2008-05-05 12:48:00,1.29064,1.29064,1.28998,1.29015,8000000.0
2008-05-05 12:49:00,1.29005,1.29008,1.28967,1.29006,8000000.0
2008-05-05 12:50:00,1.29009,1.29055,1.29001,1.29038,8000000.0
2008-05-05 12:51:00,1.29049,1.29078,1.28997,1.29078,7000000.0
2008-05-05 12:52:00,1.29036,1.29079,1.2903,1.29055,11000000.0
2008-05-05 12:53:00,1.29068,1.29075,1.29021,1.29064,8000000.0
2008-05-05 12:54:00,1.29067,1.29103,1.29018,1.29018,9000000.0
2008-05-05 12:55:00,1.29071,1.29083,1.29037,1.2908,7000000.0
2008-05-05 12:56:00,1.29028,1.29041,1.29014,1.29014,10000000.0
2008-05-05 12:57:00,1.29041,1.29046,1.28995,1.28995,7000000.0
2008-05-05 12:58:00,1.2899,1.29035,1.28949,1.29026,10000000.0
2008-05-05 12:59:00,1.29033,1.29033,1.29012,1.29013,9000000.0
2008-05-05 13:00:00,1.28991,1.28991,1.2894,1.28984,7000000.0
2008-05-05 13:02:00,1.28982,1.29014,1.28935,1.28999,7000000.0
2008-05-05 13:03:00,1.29003,1.29004,1.2897,1.2897,9000000.0
2008-05-05 13:04:00,1.29002,1.29011,1.28979,1.29006,8000000.0
2008-05-05 13:05:00,1.28969,1.28998,1.28913,1.28984,8000000.0
2008-05-05 13:06:00,1.28989,1.28995,1.28944,1.28966,7000000.0
2008-05-05 13:07:00,1.28967,1.28968,1.28967,1.28968,3000000.0
2008-05-05 13:08:00,1.28825,1.28884,1.28825,1.28861,7000000.0
2008-05-05 13:09:00,1.28865,1.28929,1.28865,1.28929,10000000.0
2008-05-05 13:10:00,1.28934,1.28971,1.2888,1.28971,9000000.0
2008-05-05 13:11:00,1.28967,1.28978,1.28925,1.28978,10000000.0
2008-05-05 13:12:00,1.28965,1.28965,1.2892,1.28934,7000000.0
2008-05-05 13:13:00,1.28941,1.28941,1.28854,1.28907,8000000.0
2008-05-05 13:14:00,1.2886,1.28921,1.28847,1.28921,7000000.0
2008-05-05 13:15:00,1.28915,1.28967,1.28907,1.28958,8000000.0
2008-05-05 13:16:00,1.28988,1.28988,1.28935,1.28945,11000000.0
2008-05-05 13:17:00,1.28953,1.28959,1.28915,1.28924,8000000.0
2008-05-05 13:18:00,1.28973,1.28978,1.28943,1.28971,8000000.0
2008-05-05 13:19:00,1.28948,1.28971,1.28929,1.28962,10000000.0
2008-05-05 13:20:00,1.28922,1.28944,1.289,1.28944,10000000.0
2008-05-05 13:21:00,1.28913,1.28913,1.28862,1.28882,6000000.0
2008-05-05 13:22:00,1.28915,1.2893,1.28898,1.28923,7000000.0
2008-05-05 13:24:00,1.28894,1.28952,1.28892,1.28892,7000000.0
2008-05-05 13:25:00,1.28864,1.28937,1.28849,1.28937,11000000.0
2008-05-05 13:26:00,1.28912,1.28942,1.28897,1.28939,8000000.0
2008-05-05 13:27:00,1.28935,1.28952,1.28902,1.28947,7000000.0
2008-05-05 13:28:00,1.28936,1.2895,1.28888,1.28947,8000000.0
2008-05-05 13:29:00,1.28969,1.2898,1.28967,1.28977,8000000.0
2008-05-05 13:30:00,1.28938,1.2894,1.28876,1.28923,7000000.0
2008-05-05 13:31:00,1.28902,1.28911,1.28881,1.28897,10000000.0
2008-05-05 13:32:00,1.28915,1.28922,1.28859,1.28922,7000000.0
2008-05-05 13:33:00,1.28935,1.28935,1.28901,1.28916,7000000.0
2008-05-05 13:34:00,1.28864,1.28925,1.28864,1.28925,8000000.0
2008-05-05 13:35:00,1.28878,1.28917,1.28878,1.28916,7000000.0
2008-05-05 13:39:00,1.28905,1.2892,1.28905,1.2892,6000000.0
2008-05-05 13:40:00,1.28905,1.28944,1.28865,1.28907,9000000.0
2008-05-05 13:41:00,1.28948,1.28948,1.28888,1.28945,7000000.0
2008-05-05 13:42:00,1.28948,1.28954,1.28902,1.28954,7000000.0
2008-05-05 13:43:00,1.28846,1.28944,1.28846,1.28944,11000000.0
2008-05-05 13:44:00,1.28962,1.28981,1.28962,1.28968,5000000.0
2008-05-05 13:45:00,1.28949,1.28949,1.28913,1.28934,9000000.0
2008-05-05 13:46:00,1.28985,1.29036,1.28985,1.29036,5000000.0
2008-05-05 13:47:00,1.2904,1.2904,1.28969,1.29022,14000000.0
2008-05-05 13:48:00,1.2901,1.29023,1.28959,1.29017,11000000.0
2008-05-05 13:49:00,1.28976,1.28989,1.28938,1.28984,12000000.0
2008-05-05 13:50:00,1.2896,1.28981,1.2894,1.28972,12000000.0
2008-05-05 13:51:00,1.28917,1.29008,1.28917,1.28971,5000000.0
2008-05-05 13:52:00,1.2899,1.29028,1.28969,1.29023,12000000.0
2008-05-05 13:53:00,1.28999,1.28999,1.28935,1.28986,12000000.0
2008-05-05 13:55:00,1.28958,1.28959,1.28911,1.28954,13000000.0
2008-05-05 13:56:00,1.28976,1.28976,1.28899,1.2897,12000000.0
2008-05-05 13:57:00,1.28924,1.28957,1.289,1.28944,10000000.0
2008-05-05 13:59:00,1.28951,1.28959,1.28894,1.28955,6000000.0
2008-05-05 14:00:00,1.28949,1.28997,1.28908,1.28972,13000000.0
2008-05-05 14:01:00,1.28981,1.28983,1.28929,1.28929,13000000.0
2008-05-05 14:02:00,1.28977,1.28996,1.28922,1.28965,14000000.0
2008-05-05 14:03:00,1.28968,1.28974,1.28914,1.28914,3000000.0
2008-05-05 14:04:00,1.28981,1.28987,1.28929,1.28982,16000000.0
2008-05-05 14:05:00,1.28973,1.28986,1.28914,1.28981,8000000.0
2008-05-05 14:06:00,1.28973,1.28986,1.28939,1.28986,9000000.0
2008-05-05 14:08:00,1.28998,1.28998,1.28979,1.28979,10000000.0
2008-05-05 14:09:00,1.29002,1.29005,1.28971,1.28991,8000000.0
2008-05-05 14:10:00,1.28984,1.28988,1.28938,1.28987,12000000.0
2008-05-05 14:12:00,1.28979,1.28992,1.28909,1.28979,15000000.0
2008-05-05 14:13:00,1.28978,1.28978,1.28902,1.28902,12000000.0
2008-05-05 14:14:00,1.28988,1.29006,1.28952,1.28978,11000000.0
2008-05-05 14:15:00,1.28994,1.28999,1.28953,1.28959,15000000.0
2008-05-05 14:16:00,1.29007,1.29009,1.28958,1.29005,16000000.0
2008-05-05 14:17:00,1.29018,1.29018,1.29005,1.29005,7000000.0
2008-05-05 14:19:00,1.28988,1.29018,1.28988,1.29018,8000000.0
2008-05-05 14:20:00,1.28972,1.29005,1.2891,1.28977,16000000.0
2008-05-05 14:21:00,1.28983,1.28983,1.2891,1.28957,13000000.0
2008-05-05 14:22:00,1.28971,1.28977,1.28956,1.28959,17000000.0
2008-05-05 14:23:00,1.2893,1.28946,1.28907,1.28916,12000000.0
2008-05-05 14:24:00,1.28903,1.28927,1.2886,1.28886,11000000.0
2008-05-05 14:25:00,1.28912,1.28934,1.28877,1.28877,9000000.0
2008-05-05 14:26:00,1.28861,1.28933,1.28861,1.28933,10000000.0
2008-05-05 14:27:00,1.28922,1.28943,1.28911,1.28911,11000000.0
2008-05-05 14:28:00,1.28951,1.28974,1.28922,1.28965,15000000.0
2008-05-05 14:30:00,1.28977,1.28994,1.28928,1.28983,13000000.0
2008-05-05 14:31:00,1.28948,1.28975,1.28925,1.2897,10000000.0
2008-05-05 14:32:00,1.28963,1.28996,1.28943,1.28995,10000000.0
2008-05-05 14:34:00,1.28993,1.29002,1.2895,1.29002,12000000.0
2008-05-05 14:35:00,1.29003,1.29022,1.28971,1.28997,20000000.0
2008-05-05 14:36:00,1.28964,1.2897,1.28901,1.28948,16000000.0
2008-05-05 14:37:00,1.28905,1.28973,1.28905,1.28973,10000000.0
2008-05-05 14:38:00,1.28941,1.29007,1.28926,1.28962,15000000.0
2008-05-05 14:39:00,1.28925,1.28956,1.28903,1.28921,12000000.0
2008-05-05 14:40:00,1.2886,1.28936,1.28853,1.28936,13000000.0
2008-05-05 14:41:00,1.28924,1.28929,1.28905,1.28923,14000000.0
2008-05-05 14:42:00,1.28895,1.28959,1.28894,1.28935,13000000.0
2008-05-05 14:43:00,1.2894,1.2894,1.2887,1.28918,13000000.0
2008-05-05 14:44:00,1.28919,1.2894,1.28874,1.28921,14000000.0
2008-05-05 14:45:00,1.28956,1.28986,1.28933,1.28948,13000000.0
2008-05-05 14:46:00,1.28976,1.28982,1.28929,1.28982,12000000.0
2008-05-05 14:47:00,1.28949,1.29007,1.28949,1.29001,13000000.0
2008-05-05 14:48:00,1.28987,1.29,1.28986,1.29,10000000.0
2008-05-05 14:49:00,1.29049,1.29074,1.28996,1.29053,16000000.0
2008-05-05 14:50:00,1.29025,1.29027,1.29006,1.29027,14000000.0
2008-05-05 14:51:00,1.29048,1.29067,1.29019,1.29023,11000000.0
2008-05-05 14:52:00,1.29076,1.29084,1.29008,1.29084,14000000.0
2008-05-05 14:53:00,1.29096,1.29115,1.29075,1.29086,12000000.0
2008-05-05 14:54:00,1.29065,1.29065,1.28986,1.29017,15000000.0
2008-05-05 14:55:00,1.28999,1.29009,1.28973,1.29009,12000000.0
2008-05-05 14:56:00,1.28982,1.29,1.28961,1.29,4000000.0
2008-05-05 14:57:00,1.28984,1.28985,1.28938,1.28975,18000000.0
2008-05-05 14:58:00,1.29047,1.29063,1.28981,1.29043,13000000.0
2008-05-05 14:59:00,1.29033,1.29059,1.29014,1.29038,14000000.0
2008-05-05 15:00:00,1.29036,1.29075,1.29,1.2905,13000000.0
2008-05-05 15:01:00,1.2905,1.2905,1.29019,1.29027,13000000.0
2008-05-05 15:02:00,1.28999,1.29048,1.2899,1.2902,13000000.0
2008-05-05 15:03:00,1.29029,1.29042,1.28983,1.29042,11000000.0
2008-05-05 15:04:00,1.29012,1.2904,1.28985,1.29035,14000000.0
2008-05-05 15:05:00,1.29013,1.29022,1.28965,1.29016,15000000.0
2008-05-05 15:06:00,1.2895,1.29049,1.2895,1.28983,10000000.0
2008-05-05 15:07:00,1.29056,1.29082,1.29018,1.29082,14000000.0
2008-05-05 15:08:00,1.29097,1.291,1.29031,1.2908,15000000.0
2008-05-05 15:09:00,1.29072,1.29072,1.29,1.2903,12000000.0
2008-05-05 15:10:00,1.28987,1.29044,1.28986,1.28991,11000000.0
2008-05-05 15:12:00,1.28968,1.28968,1.28902,1.28902,10000000.0
2008-05-05 15:13:00,1.28952,1.28968,1.28866,1.28968,19000000.0
2008-05-05 15:14:00,1.28949,1.28949,1.28863,1.28943,13000000.0
2008-05-05 15:15:00,1.28839,1.28949,1.28839,1.28949,12000000.0
2008-05-05 15:16:00,1.28935,1.29,1.28927,1.29,16000000.0
2008-05-05 15:17:00,1.28941,1.29011,1.28941,1.29008,16000000.0
2008-05-05 15:18:00,1.29023,1.29044,1.28997,1.28998,15000000.0
2008-05-05 15:19:00,1.29033,1.29033,1.28947,1.28983,13000000.0
2008-05-05 15:20:00,1.29008,1.29029,1.28957,1.29027,13000000.0
2008-05-05 15:22:00,1.29046,1.29096,1.29041,1.29087,14000000.0
2008-05-05 15:23:00,1.29035,1.29111,1.29029,1.29074,13000000.0
2008-05-05 15:24:00,1.29077,1.29087,1.29036,1.29036,14000000.0
2008-05-05 15:25:00,1.29044,1.29098,1.29008,1.29076,15000000.0
2008-05-05 15:26:00,1.29037,1.29037,1.28977,1.2903,8000000.0
2008-05-05 15:27:00,1.29025,1.29042,1.29003,1.29042,12000000.0
2008-05-05 15:28:00,1.29043,1.29063,1.28983,1.29034,13000000.0
2008-05-05 15:29:00,1.29031,1.29058,1.28983,1.29056,13000000.0
2008-05-05 15:30:00,1.2904,1.29041,1.28975,1.29041,17000000.0
2008-05-05 15:31:00,1.29011,1.29063,1.2898,1.29026,14000000.0
2008-05-05 15:32:00,1.2904,1.29076,1.28985,1.29076,11000000.0
2008-05-05 15:33:00,1.29134,1.29138,1.29069,1.29129,12000000.0
2008-05-05 15:34:00,1.29129,1.29145,1.29083,1.29113,15000000.0
2008-05-05 15:35:00,1.29098,1.29111,1.29024,1.29108,13000000.0
2008-05-05 15:36:00,1.29093,1.29108,1.29058,1.29108,10000000.0
2008-05-05 15:37:00,1.29055,1.29071,1.29005,1.29005,14000000.0
2008-05-05 15:38:00,1.29068,1.29118,1.2904,1.29081,16000000.0
2008-05-05 15:39:00,1.28993,1.29068,1.28993,1.29056,15000000.0
2008-05-05 15:40:00,1.29054,1.29094,1.29043,1.29094,14000000.0
2008-05-05 15:41:00,1.29043,1.29097,1.2901,1.29097,18000000.0
2008-05-05 15:42:00,1.29047,1.29099,1.29039,1.29042,12000000.0
2008-05-05 15:43:00,1.29094,1.29099,1.29042,1.29042,10000000.0
2008-05-05 15:44:00,1.29067,1.29081,1.29037,1.29063,11000000.0
2008-05-05 15:45:00,1.29067,1.29082,1.29056,1.29074,11000000.0
2008-05-05 15:46:00,1.29027,1.29114,1.29027,1.29079,12000000.0
2008-05-05 15:47:00,1.29062,1.29078,1.29026,1.29078,16000000.0
2008-05-05 15:48:00,1.29041,1.29041,1.28934,1.29,13000000.0
2008-05-05 15:49:00,1.2901,1.29028,1.28962,1.28962,5000000.0
2008-05-05 15:50:00,1.28952,1.28953,1.28891,1.28939,11000000.0
2008-05-05 15:51:00,1.28951,1.28953,1.28869,1.2894,15000000.0
2008-05-05 15:52:00,1.28949,1.2895,1.28893,1.2895,15000000.0
2008-05-05 15:53:00,1.28959,1.28977,1.28959,1.28977,11000000.0
2008-05-05 15:54:00,1.28958,1.28971,1.28925,1.28925,10000000.0
2008-05-05 15:55:00,1.2894,1.28961,1.28916,1.28923,13000000.0
2008-05-05 15:56:00,1.28927,1.28928,1.28898,1.28918,10000000.0
2008-05-05 15:57:00,1.28895,1.28895,1.28839,1.28872,16000000.0
2008-05-05 15:58:00,1.28853,1.28872,1.2881,1.28871,19000000.0
2008-05-05 15:59:00,1.28912,1.28912,1.28844,1.28853,23000000.0
2008-05-05 16:00:00,1.28787,1.28787,1.28662,1.28695,8000000.0
2008-05-05 16:01:00,1.28571,1.28596,1.28571,1.2858,8000000.0
2008-05-05 16:02:00,1.28652,1.28662,1.28592,1.28633,13000000.0
2008-05-05 16:03:00,1.28534,1.28601,1.28526,1.28557,14000000.0
2008-05-05 16:04:00,1.28563,1.28563,1.2848,1.2848,17000000.0
2008-05-05 16:05:00,1.28459,1.28531,1.28459,1.28512,12000000.0
2008-05-05 16:06:00,1.28501,1.28501,1.28416,1.28417,8000000.0
2008-05-05 16:07:00,1.28467,1.2848,1.2843,1.2848,16000000.0
2008-05-05 16:08:00,1.28424,1.28448,1.28403,1.28403,13000000.0
2008-05-05 16:09:00,1.2836,1.2836,1.28299,1.28299,15000000.0
2008-05-05 16:10:00,1.28306,1.28306,1.2823,1.28292,15000000.0
2008-05-05 16:11:00,1.28361,1.28361,1.28333,1.28351,14000000.0
2008-05-05 16:12:00,1.28354,1.28354,1.28336,1.28353,9000000.0
2008-05-05 16:13:00,1.28331,1.28331,1.28233,1.28295,7000000.0
2008-05-05 16:14:00,1.28309,1.28339,1.28265,1.28324,17000000.0
2008-05-05 16:15:00,1.28297,1.28373,1.28285,1.28359,13000000.0
2008-05-05 16:16:00,1.28388,1.28399,1.28318,1.28394,16000000.0
2008-05-05 16:17:00,1.28407,1.28463,1.28407,1.28463,5000000.0
2008-05-05 16:18:00,1.28419,1.28443,1.2839,1.28425,12000000.0
2008-05-05 16:19:00,1.28427,1.28442,1.28371,1.28434,14000000.0
2008-05-05 16:20:00,1.28417,1.28425,1.2837,1.2837,18000000.0
2008-05-05 16:21:00,1.28408,1.2842,1.28378,1.2842,7000000.0
2008-05-05 16:22:00,1.28427,1.28481,1.28427,1.28476,8000000.0
2008-05-05 16:23:00,1.28447,1.28479,1.28388,1.28388,10000000.0
2008-05-05 16:24:00,1.28506,1.28588,1.28461,1.2855,17000000.0
2008-05-05 16:25:00,1.28567,1.28567,1.28511,1.28549,6000000.0
2008-05-05 16:27:00,1.2852,1.28568,1.2852,1.28544,5000000.0
2008-05-05 16:28:00,1.28518,1.28519,1.28518,1.28519,2000000.0
2008-05-05 16:29:00,1.28512,1.28554,1.28506,1.28548,10000000.0
2008-05-05 16:30:00,1.28614,1.28614,1.28535,1.28535,11000000.0
2008-05-05 16:31:00,1.28603,1.28605,1.28553,1.2857,9000000.0
2008-05-05 16:32:00,1.28592,1.2862,1.28555,1.2862,11000000.0
2008-05-05 16:33:00,1.28623,1.28629,1.2856,1.2862,7000000.0
2008-05-05 16:34:00,1.28605,1.28617,1.28553,1.28613,15000000.0
2008-05-05 16:35:00,1.28551,1.28642,1.28551,1.28642,6000000.0
2008-05-05 16:36:00,1.28627,1.28634,1.28588,1.28588,5000000.0
2008-05-05 16:37:00,1.2859,1.28659,1.2859,1.28659,9000000.0
2008-05-05 16:38:00,1.28628,1.28629,1.28571,1.28592,7000000.0
2008-05-05 16:39:00,1.28589,1.28622,1.28564,1.28622,15000000.0
2008-05-05 16:40:00,1.28624,1.28658,1.28601,1.28658,7000000.0
2008-05-05 16:41:00,1.28667,1.28667,1.28584,1.28584,10000000.0
2008-05-05 16:42:00,1.28626,1.28626,1.28574,1.28606,11000000.0
2008-05-05 16:43:00,1.28621,1.28627,1.28591,1.28591,4000000.0
2008-05-05 16:44:00,1.28584,1.286,1.28507,1.286,12000000.0
2008-05-05 16:45:00,1.28567,1.28596,1.28533,1.28596,7000000.0
2008-05-05 16:46:00,1.28584,1.28603,1.28556,1.28564,7000000.0
2008-05-05 16:47:00,1.28599,1.28625,1.28555,1.28613,9000000.0
2008-05-05 16:48:00,1.28599,1.28605,1.2856,1.28605,7000000.0
2008-05-05 16:49:00,1.28621,1.28621,1.28549,1.28589,12000000.0
2008-05-05 16:50:00,1.2859,1.28638,1.28575,1.28575,8000000.0
2008-05-05 16:51:00,1.28605,1.28638,1.28575,1.28638,10000000.0
2008-05-05 16:52:00,1.28635,1.28668,1.28634,1.28668,8000000.0
2008-05-05 16:53:00,1.28645,1.28688,1.28645,1.28688,7000000.0
2008-05-05 16:54:00,1.28701,1.28733,1.28683,1.28683,5000000.0
2008-05-05 16:55:00,1.28716,1.28785,1.28716,1.28785,9000000.0
2008-05-05 16:56:00,1.28747,1.28807,1.28747,1.28748,7000000.0
2008-05-05 16:57:00,1.28817,1.28829,1.28773,1.28818,11000000.0
2008-05-05 16:58:00,1.28839,1.28855,1.28796,1.28855,9000000.0
2008-05-05 16:59:00,1.28831,1.28831,1.28779,1.28817,11000000.0
2008-05-05 17:00:00,1.28875,1.28875,1.28836,1.28836,6000000.0
2008-05-05 17:01:00,1.28768,1.2881,1.28737,1.28737,8000000.0
2008-05-05 17:02:00,1.28814,1.28819,1.28754,1.28813,6000000.0
2008-05-05 17:03:00,1.28779,1.28786,1.28705,1.28769,11000000.0
2008-05-05 17:04:00,1.28754,1.28822,1.28745,1.28807,13000000.0
2008-05-05 17:05:00,1.28813,1.28839,1.28813,1.28839,5000000.0
2008-05-05 17:06:00,1.28789,1.28829,1.28769,1.28817,10000000.0
2008-05-05 17:07:00,1.28834,1.28849,1.28809,1.28822,8000000.0
2008-05-05 17:08:00,1.28792,1.28793,1.28734,1.2879,7000000.0
2008-05-05 17:09:00,1.28817,1.28834,1.28808,1.28834,14000000.0
2008-05-05 17:10:00,1.28812,1.28812,1.28741,1.28804,8000000.0
2008-05-05 17:12:00,1.28818,1.28829,1.28753,1.28818,9000000.0
2008-05-05 17:13:00,1.28805,1.28815,1.28775,1.28814,10000000.0
2008-05-05 17:14:00,1.28839,1.28884,1.28775,1.28884,12000000.0
2008-05-05 17:15:00,1.28914,1.28967,1.28878,1.2896,8000000.0
2008-05-05 17:16:00,1.28972,1.29022,1.28941,1.28993,10000000.0
2008-05-05 17:17:00,1.29003,1.29004,1.28964,1.28993,11000000.0
2008-05-05 17:18:00,1.28991,1.28991,1.28917,1.28939,10000000.0
2008-05-05 17:19:00,1.28954,1.28974,1.28891,1.28956,15000000.0
2008-05-05 17:20:00,1.2891,1.28975,1.2891,1.28961,9000000.0
2008-05-05 17:21:00,1.28882,1.28889,1.2888,1.28887,5000000.0
2008-05-05 17:23:00,1.28873,1.28894,1.28843,1.28894,8000000.0
2008-05-05 17:24:00,1.28898,1.28942,1.28863,1.28921,14000000.0
2008-05-05 17:25:00,1.28897,1.28909,1.28881,1.28899,7000000.0
2008-05-05 17:26:00,1.28916,1.28916,1.28891,1.28901,5000000.0
2008-05-05 17:27:00,1.28873,1.28875,1.28873,1.28875,2000000.0
2008-05-05 17:28:00,1.2887,1.2887,1.28828,1.28828,2000000.0
2008-05-05 17:29:00,1.28872,1.28894,1.28825,1.28894,11000000.0
2008-05-05 17:30:00,1.28866,1.28914,1.28866,1.28894,8000000.0
2008-05-05 17:31:00,1.28839,1.28918,1.28839,1.28904,8000000.0
2008-05-05 17:32:00,1.28878,1.28878,1.28794,1.28837,11000000.0
2008-05-05 17:33:00,1.28825,1.28825,1.28723,1.28723,7000000.0
2008-05-05 17:34:00,1.28838,1.28848,1.28793,1.28836,10000000.0
2008-05-05 17:35:00,1.28766,1.28847,1.28766,1.28847,7000000.0
2008-05-05 17:36:00,1.28851,1.28886,1.28815,1.28815,8000000.0
2008-05-05 17:37:00,1.28886,1.28901,1.28868,1.28901,10000000.0
2008-05-05 17:38:00,1.28849,1.28891,1.2884,1.28881,7000000.0
2008-05-05 17:39:00,1.28914,1.28953,1.28914,1.28953,13000000.0
2008-05-05 17:40:00,1.28916,1.28945,1.28916,1.28938,8000000.0
2008-05-05 17:41:00,1.28935,1.28961,1.28906,1.28949,8000000.0
2008-05-05 17:42:00,1.28973,1.28988,1.28949,1.28984,8000000.0
2008-05-05 17:43:00,1.29005,1.29043,1.28969,1.28998,11000000.0
2008-05-05 17:44:00,1.29037,1.29053,1.29008,1.29036,11000000.0
2008-05-05 17:45:00,1.29024,1.29031,1.28973,1.29008,8000000.0
2008-05-05 17:46:00,1.29047,1.29065,1.28989,1.29029,7000000.0
2008-05-05 17:47:00,1.29049,1.29049,1.2902,1.29024,7000000.0
2008-05-05 17:48:00,1.29002,1.29002,1.28927,1.28984,7000000.0
2008-05-05 17:49:00,1.28945,1.28991,1.28888,1.28991,21000000.0
2008-05-05 17:50:00,1.28974,1.28974,1.28921,1.2895,5000000.0
2008-05-05 17:51:00,1.28977,1.28999,1.2896,1.2896,8000000.0
2008-05-05 17:52:00,1.28955,1.28969,1.28932,1.28945,5000000.0
2008-05-05 17:53:00,1.28971,1.28991,1.28908,1.28908,11000000.0
2008-05-05 17:54:00,1.2888,1.28929,1.28851,1.28929,16000000.0
2008-05-05 17:55:00,1.28928,1.28937,1.28857,1.28883,9000000.0
2008-05-05 17:56:00,1.28921,1.28927,1.2887,1.28927,10000000.0
2008-05-05 17:57:00,1.28938,1.28958,1.28881,1.28934,10000000.0
2008-05-05 17:58:00,1.28926,1.28926,1.28844,1.28903,9000000.0
2008-05-05 17:59:00,1.28896,1.289,1.28834,1.28895,13000000.0
2008-05-05 18:00:00,1.28903,1.28908,1.28893,1.28898,8000000.0
2008-05-05 18:01:00,1.28877,1.28887,1.28853,1.28853,7000000.0
2008-05-05 18:02:00,1.28827,1.28881,1.28827,1.28881,6000000.0
2008-05-05 18:03:00,1.28842,1.28897,1.28815,1.28897,6000000.0
2008-05-05 18:05:00,1.2889,1.28904,1.2884,1.28882,10000000.0
2008-05-05 18:06:00,1.28827,1.28883,1.28827,1.28862,7000000.0
2008-05-05 18:07:00,1.28795,1.28841,1.28755,1.28838,10000000.0
2008-05-05 18:08:00,1.28846,1.28884,1.28846,1.28876,7000000.0
2008-05-05 18:09:00,1.28893,1.28912,1.28823,1.2889,14000000.0
2008-05-05 18:10:00,1.28884,1.28888,1.28819,1.28888,9000000.0
2008-05-05 18:11:00,1.28913,1.28944,1.28857,1.28944,10000000.0
2008-05-05 18:15:00,1.2889,1.28912,1.28885,1.28912,8000000.0
2008-05-05 18:16:00,1.28893,1.28893,1.2883,1.28837,8000000.0
2008-05-05 18:17:00,1.28899,1.28899,1.28817,1.28897,8000000.0
2008-05-05 18:18:00,1.2891,1.28913,1.28871,1.28913,10000000.0
2008-05-05 18:19:00,1.28818,1.28897,1.28818,1.28891,11000000.0
2008-05-05 18:20:00,1.28884,1.28909,1.28862,1.28905,9000000.0
2008-05-05 18:21:00,1.28872,1.28948,1.28864,1.28948,9000000.0
2008-05-05 18:22:00,1.28939,1.28977,1.28912,1.28912,7000000.0
2008-05-05 18:23:00,1.28916,1.28929,1.28908,1.28926,5000000.0
2008-05-05 18:24:00,1.28909,1.28909,1.2888,1.28893,6000000.0
2008-05-05 18:25:00,1.2882,1.28933,1.2882,1.28932,9000000.0
2008-05-05 18:26:00,1.28956,1.28964,1.28918,1.28964,7000000.0
2008-05-05 18:27:00,1.28896,1.28985,1.28896,1.28985,10000000.0
2008-05-05 18:28:00,1.28964,1.28964,1.28878,1.28878,7000000.0
2008-05-05 18:29:00,1.28934,1.28947,1.28866,1.28938,12000000.0
2008-05-05 18:30:00,1.28914,1.28931,1.28884,1.28898,7000000.0
2008-05-05 18:32:00,1.2887,1.28925,1.28861,1.28925,9000000.0
2008-05-05 18:33:00,1.28895,1.28904,1.28857,1.28877,9000000.0
2008-05-05 18:34:00,1.28848,1.28921,1.2883,1.28886,16000000.0
2008-05-05 18:35:00,1.28875,1.28875,1.28822,1.28822,11000000.0
2008-05-05 18:36:00,1.28882,1.289,1.28856,1.2888,8000000.0
2008-05-05 18:38:00,1.28895,1.28902,1.28841,1.28884,7000000.0
2008-05-05 18:39:00,1.28827,1.28857,1.28784,1.28809,17000000.0
2008-05-05 18:40:00,1.28832,1.28849,1.28817,1.28832,7000000.0
2008-05-05 18:42:00,1.28855,1.28868,1.28855,1.28868,3000000.0
2008-05-05 18:43:00,1.28868,1.28879,1.28812,1.28879,11000000.0
2008-05-05 18:44:00,1.28874,1.28876,1.28803,1.28876,13000000.0
2008-05-05 18:45:00,1.28848,1.28859,1.288,1.28846,10000000.0
2008-05-05 18:46:00,1.28831,1.28856,1.28811,1.28853,8000000.0
2008-05-05 18:47:00,1.28855,1.28858,1.28852,1.28853,7000000.0
2008-05-05 18:48:00,1.28824,1.28888,1.28824,1.28829,8000000.0
2008-05-05 18:49:00,1.28856,1.28856,1.28793,1.28817,14000000.0
2008-05-05 18:50:00,1.28821,1.28829,1.28786,1.28824,8000000.0
2008-05-05 18:51:00,1.28823,1.28853,1.28787,1.28843,8000000.0
2008-05-05 18:52:00,1.28764,1.28846,1.28764,1.28798,7000000.0
2008-05-05 18:53:00,1.28852,1.28852,1.28811,1.28829,7000000.0
2008-05-05 18:54:00,1.28812,1.28859,1.28812,1.28853,18000000.0
2008-05-05 18:55:00,1.28818,1.289,1.28818,1.28878,11000000.0
2008-05-05 18:56:00,1.28879,1.28879,1.28819,1.28856,8000000.0
2008-05-05 18:57:00,1.28836,1.28866,1.28833,1.28833,4000000.0
2008-05-05 18:58:00,1.28849,1.28853,1.28799,1.28806,8000000.0
2008-05-05 18:59:00,1.28814,1.28874,1.28803,1.28874,10000000.0
2008-05-05 19:00:00,1.28876,1.28887,1.28841,1.28848,8000000.0
2008-05-05 19:01:00,1.28828,1.28877,1.28828,1.28852,8000000.0
2008-05-05 19:02:00,1.28854,1.28892,1.28815,1.2889,11000000.0
2008-05-05 19:03:00,1.28827,1.28905,1.28827,1.28884,8000000.0
2008-05-05 19:04:00,1.28771,1.2886,1.28771,1.2883,14000000.0
2008-05-05 19:05:00,1.28859,1.28888,1.28852,1.28888,8000000.0
2008-05-05 19:06:00,1.28883,1.28896,1.28829,1.28896,10000000.0
2008-05-05 19:07:00,1.28901,1.28931,1.28837,1.28837,9000000.0
2008-05-05 19:08:00,1.28899,1.28899,1.28815,1.28867,9000000.0
2008-05-05 19:09:00,1.28916,1.28923,1.28876,1.289,13000000.0
2008-05-05 19:10:00,1.28835,1.2892,1.28835,1.2892,8000000.0
2008-05-05 19:11:00,1.28916,1.28931,1.28876,1.28878,8000000.0
2008-05-05 19:12:00,1.28872,1.28916,1.2887,1.28885,11000000.0
2008-05-05 19:13:00,1.28917,1.28967,1.28917,1.28937,8000000.0
2008-05-05 19:14:00,1.28988,1.29029,1.28963,1.29029,11000000.0
2008-05-05 19:15:00,1.28998,1.28998,1.28927,1.28949,18000000.0
2008-05-05 19:16:00,1.28876,1.28963,1.28876,1.28963,7000000.0
2008-05-05 19:17:00,1.28984,1.28994,1.28935,1.28985,10000000.0
2008-05-05 19:18:00,1.29013,1.29015,1.28978,1.28978,13000000.0
2008-05-05 19:19:00,1.29012,1.29031,1.28967,1.29025,10000000.0
2008-05-05 19:20:00,1.29011,1.2904,1.28989,1.2904,16000000.0
2008-05-05 19:21:00,1.29025,1.29025,1.28961,1.28961,8000000.0
2008-05-05 19:22:00,1.28999,1.2901,1.28965,1.28975,8000000.0
2008-05-05 19:23:00,1.28993,1.28997,1.2896,1.2896,5000000.0
2008-05-05 19:24:00,1.28983,1.29024,1.28963,1.29005,10000000.0
2008-05-05 19:25:00,1.29029,1.29057,1.28974,1.28991,11000000.0
2008-05-05 19:26:00,1.29035,1.29035,1.28987,1.29026,11000000.0
2008-05-05 19:27:00,1.29015,1.29018,1.28973,1.28983,11000000.0
2008-05-05 19:28:00,1.29039,1.29059,1.29037,1.29059,7000000.0
2008-05-05 19:29:00,1.29048,1.29048,1.28984,1.29043,10000000.0
2008-05-05 19:30:00,1.29026,1.29036,1.29023,1.29034,7000000.0
2008-05-05 19:32:00,1.2904,1.29051,1.29002,1.29051,11000000.0
2008-05-05 19:33:00,1.29041,1.29059,1.28997,1.28997,9000000.0
2008-05-05 19:34:00,1.28998,1.29039,1.28995,1.29035,10000000.0
2008-05-05 19:35:00,1.29026,1.29037,1.28968,1.29028,8000000.0
2008-05-05 19:36:00,1.2901,1.2901,1.2893,1.28997,14000000.0
2008-05-05 19:37:00,1.28993,1.29028,1.28967,1.28974,7000000.0
2008-05-05 19:38:00,1.29008,1.29027,1.28973,1.29027,7000000.0
2008-05-05 19:39:00,1.28983,1.29035,1.28983,1.29009,10000000.0
2008-05-05 19:40:00,1.28974,1.28974,1.28909,1.28909,7000000.0
2008-05-05 19:41:00,1.29,1.29041,1.28979,1.29,11000000.0
2008-05-05 19:42:00,1.29021,1.29021,1.28968,1.29012,8000000.0
2008-05-05 19:43:00,1.29016,1.29034,1.29005,1.29027,9000000.0
2008-05-05 19:44:00,1.29024,1.29024,1.28983,1.28983,2000000.0
2008-05-05 19:45:00,1.29019,1.29019,1.28964,1.29013,12000000.0
2008-05-05 19:46:00,1.29036,1.29053,1.2899,1.29052,6000000.0
2008-05-05 19:47:00,1.29015,1.2907,1.29015,1.2907,10000000.0
2008-05-05 19:48:00,1.29084,1.29096,1.29024,1.29024,6000000.0
2008-05-05 19:49:00,1.29088,1.29104,1.29048,1.29104,8000000.0
2008-05-05 19:50:00,1.29107,1.29161,1.29097,1.29153,11000000.0
2008-05-05 19:51:00,1.29153,1.29165,1.29103,1.29156,8000000.0
2008-05-05 19:53:00,1.29102,1.29107,1.29066,1.29107,7000000.0
2008-05-05 19:54:00,1.29124,1.29128,1.29087,1.29124,7000000.0
2008-05-05 19:55:00,1.29053,1.29091,1.2901,1.29091,10000000.0
2008-05-05 19:56:00,1.29114,1.29123,1.29104,1.29117,10000000.0
2008-05-05 19:57:00,1.29134,1.29135,1.29101,1.29135,6000000.0
2008-05-05 19:58:00,1.29115,1.29187,1.29115,1.29187,5000000.0
2008-05-05 19:59:00,1.292,1.29236,1.29181,1.29235,7000000.0
2008-05-05 20:00:00,1.29217,1.29232,1.29186,1.29232,9000000.0
2008-05-05 20:01:00,1.29212,1.29212,1.29163,1.29203,6000000.0
2008-05-05 20:02:00,1.29179,1.29204,1.29172,1.29178,8000000.0
2008-05-05 20:03:00,1.29183,1.29184,1.29183,1.29184,7000000.0
2008-05-05 20:04:00,1.29158,1.29177,1.29115,1.29161,8000000.0
2008-05-05 20:05:00,1.29168,1.29177,1.29164,1.29176,7000000.0
2008-05-05 20:06:00,1.29134,1.29158,1.29134,1.29158,8000000.0
2008-05-05 20:07:00,1.29155,1.29162,1.29099,1.29135,7000000.0
2008-05-05 20:08:00,1.29164,1.29164,1.29164,1.29164,2000000.0
2008-05-05 20:10:00,1.29138,1.29189,1.29134,1.29169,8000000.0
2008-05-05 20:11:00,1.2919,1.2919,1.29129,1.29178,11000000.0
2008-05-05 20:12:00,1.29202,1.2923,1.29182,1.2923,8000000.0
2008-05-05 20:13:00,1.29238,1.29254,1.29226,1.29253,7000000.0
2008-05-05 20:14:00,1.29239,1.29239,1.29175,1.29219,6000000.0
2008-05-05 20:15:00,1.29192,1.29219,1.29192,1.29219,21000000.0
2008-05-05 20:16:00,1.29223,1.29226,1.29216,1.29216,5000000.0
2008-05-05 20:17:00,1.29229,1.29239,1.29173,1.29239,8000000.0
2008-05-05 20:18:00,1.29255,1.29258,1.29253,1.29258,3000000.0
2008-05-05 20:19:00,1.29227,1.29227,1.29142,1.29199,10000000.0
2008-05-05 20:20:00,1.29167,1.29176,1.29159,1.29159,8000000.0
2008-05-05 20:21:00,1.29139,1.29139,1.29122,1.29122,2000000.0
2008-05-05 20:22:00,1.29074,1.29146,1.29074,1.29146,4000000.0
2008-05-05 20:23:00,1.29135,1.29147,1.29113,1.29132,8000000.0
2008-05-05 20:24:00,1.29081,1.29139,1.29081,1.29097,9000000.0
2008-05-05 20:25:00,1.29049,1.29113,1.29049,1.29113,11000000.0
2008-05-05 20:26:00,1.29037,1.29047,1.28983,1.29039,7000000.0
2008-05-05 20:27:00,1.28999,1.29037,1.28999,1.29037,11000000.0
2008-05-05 20:28:00,1.29028,1.29043,1.28998,1.28998,8000000.0
2008-05-05 20:29:00,1.29041,1.29041,1.28969,1.29022,9000000.0
2008-05-05 20:30:00,1.29015,1.29047,1.28976,1.28976,10000000.0
2008-05-05 20:31:00,1.29031,1.29031,1.28985,1.2901,3000000.0
2008-05-05 20:32:00,1.29023,1.29023,1.28984,1.29009,3000000.0
2008-05-05 20:33:00,1.29,1.29035,1.28986,1.29009,11000000.0
2008-05-05 20:34:00,1.28974,1.28974,1.28945,1.28965,7000000.0
2008-05-05 20:35:00,1.28938,1.28989,1.28938,1.28989,9000000.0
2008-05-05 20:36:00,1.29001,1.29008,1.28979,1.29004,7000000.0
2008-05-05 20:37:00,1.29012,1.29017,1.29012,1.29017,2000000.0
2008-05-05 20:38:00,1.29026,1.29026,1.28999,1.28999,2000000.0
2008-05-05 20:39:00,1.28999,1.29038,1.28999,1.29038,3000000.0
2008-05-05 20:40:00,1.29052,1.29062,1.29001,1.29047,13000000.0
2008-05-05 20:43:00,1.29043,1.29043,1.28994,1.28994,8000000.0
2008-05-05 20:44:00,1.29013,1.29014,1.28995,1.28996,4000000.0
2008-05-05 20:45:00,1.29029,1.29032,1.29029,1.29032,4000000.0
2008-05-05 20:46:00,1.29053,1.29062,1.29017,1.29047,6000000.0
2008-05-05 20:48:00,1.29058,1.29058,1.29039,1.29039,2000000.0
2008-05-05 20:49:00,1.29033,1.29039,1.29012,1.29039,7000000.0
2008-05-05 20:50:00,1.2904,1.2904,1.28992,1.28992,5000000.0
2008-05-05 20:51:00,1.29007,1.29018,1.28964,1.29006,8000000.0
2008-05-05 20:52:00,1.28932,1.28996,1.28932,1.2899,10000000.0
2008-05-05 20:53:00,1.29001,1.29001,1.28953,1.28994,8000000.0
2008-05-05 20:54:00,1.28985,1.28985,1.2893,1.2893,8000000.0
2008-05-05 20:55:00,1.28984,1.28984,1.28918,1.28978,5000000.0
2008-05-05 20:56:00,1.29015,1.29015,1.28967,1.28967,9000000.0
2008-05-05 20:57:00,1.2905,1.2905,1.28989,1.29045,6000000.0
2008-05-05 20:58:00,1.29045,1.29045,1.2899,1.29039,8000000.0
2008-05-05 20:59:00,1.29001,1.29052,1.28993,1.2903,7000000.0
2008-05-05 21:00:00,1.29004,1.29006,1.28951,1.29001,8000000.0
2008-05-05 21:01:00,1.28953,1.28953,1.28928,1.28928,2000000.0
2008-05-05 21:03:00,1.2896,1.2896,1.28954,1.28954,2000000.0
2008-05-05 21:04:00,1.28942,1.28944,1.28938,1.28942,6000000.0
2008-05-05 21:05:00,1.28934,1.28934,1.28836,1.28899,5000000.0
2008-05-05 21:06:00,1.28936,1.28936,1.28854,1.28877,9000000.0
2008-05-05 21:07:00,1.28948,1.28964,1.28948,1.28964,4000000.0
2008-05-05 21:08:00,1.28996,1.29017,1.28971,1.28971,7000000.0
2008-05-05 21:09:00,1.28995,1.29046,1.28995,1.29046,7000000.0
2008-05-05 21:10:00,1.29027,1.29027,1.28984,1.28984,8000000.0
2008-05-05 21:11:00,1.28992,1.29016,1.28992,1.29016,5000000.0
2008-05-05 21:12:00,1.29012,1.29027,1.29,1.29018,7000000.0
2008-05-05 21:13:00,1.2902,1.29038,1.28985,1.29038,7000000.0
2008-05-05 21:14:00,1.29016,1.2905,1.29016,1.29017,10000000.0
2008-05-05 21:15:00,1.29007,1.29019,1.28971,1.29019,8000000.0
2008-05-05 21:16:00,1.29006,1.29006,1.28974,1.28974,5000000.0
2008-05-05 21:17:00,1.28979,1.28988,1.28938,1.28988,6000000.0
2008-05-05 21:18:00,1.28952,1.29008,1.28952,1.28995,5000000.0
2008-05-05 21:19:00,1.28981,1.28981,1.28933,1.28954,7000000.0
2008-05-05 21:20:00,1.28916,1.2894,1.28892,1.2893,13000000.0
2008-05-05 21:21:00,1.28918,1.28953,1.28901,1.28947,8000000.0
2008-05-05 21:22:00,1.28952,1.28958,1.28912,1.28912,10000000.0
2008-05-05 21:23:00,1.28925,1.28938,1.28925,1.28938,2000000.0
2008-05-05 21:24:00,1.28941,1.28949,1.2888,1.28946,13000000.0
2008-05-05 21:25:00,1.28934,1.28938,1.28897,1.28897,6000000.0
2008-05-05 21:26:00,1.28954,1.28958,1.28917,1.28958,11000000.0
2008-05-05 21:27:00,1.28951,1.28958,1.28924,1.28948,7000000.0
2008-05-05 21:28:00,1.28918,1.28918,1.28883,1.28883,3000000.0
2008-05-05 21:29:00,1.28963,1.28966,1.2891,1.28966,10000000.0
2008-05-05 21:30:00,1.28943,1.28946,1.28868,1.28939,12000000.0
2008-05-05 21:33:00,1.2899,1.29001,1.28941,1.28995,10000000.0
2008-05-05 21:34:00,1.28926,1.28983,1.28909,1.28983,5000000.0
2008-05-05 21:35:00,1.28937,1.29004,1.28937,1.28945,15000000.0
2008-05-05 21:36:00,1.28978,1.28999,1.28941,1.28999,5000000.0
2008-05-05 21:37:00,1.29006,1.29013,1.28971,1.28971,6000000.0
2008-05-05 21:38:00,1.29001,1.29001,1.28972,1.28989,5000000.0
2008-05-05 21:39:00,1.28994,1.28994,1.28976,1.28994,6000000.0
2008-05-05 21:40:00,1.2895,1.28997,1.2895,1.28974,14000000.0
2008-05-05 21:42:00,1.28958,1.28993,1.28958,1.28993,3000000.0
2008-05-05 21:43:00,1.28944,1.28985,1.28944,1.28985,2000000.0
2008-05-05 21:44:00,1.28981,1.28995,1.28981,1.28995,2000000.0
2008-05-05 21:45:00,1.28969,1.28969,1.28915,1.28965,13000000.0
2008-05-05 21:46:00,1.28977,1.28981,1.28941,1.28981,5000000.0
2008-05-05 21:48:00,1.28972,1.28983,1.28916,1.28958,4000000.0
2008-05-05 21:49:00,1.28953,1.28957,1.28937,1.28944,9000000.0
2008-05-05 21:50:00,1.28864,1.28955,1.28864,1.28906,14000000.0
2008-05-05 21:51:00,1.28898,1.28964,1.28898,1.28964,2000000.0
2008-05-05 21:52:00,1.28958,1.28979,1.28958,1.28979,6000000.0
2008-05-05 21:53:00,1.2894,1.28977,1.28906,1.28977,6000000.0
2008-05-05 21:54:00,1.28969,1.28984,1.28933,1.2896,15000000.0
2008-05-05 21:55:00,1.28969,1.28974,1.28946,1.28973,6000000.0
2008-05-05 21:56:00,1.28964,1.28965,1.28946,1.28946,8000000.0
2008-05-05 21:57:00,1.28962,1.28962,1.28956,1.28956,2000000.0
2008-05-05 21:58:00,1.28947,1.28958,1.28883,1.28948,12000000.0
2008-05-05 21:59:00,1.28934,1.28935,1.28928,1.28929,7000000.0
2008-05-05 22:00:00,1.28915,1.28928,1.28865,1.28924,14000000.0
2008-05-05 22:01:00,1.28912,1.28912,1.28848,1.28848,2000000.0
2008-05-05 22:02:00,1.28864,1.28921,1.28864,1.2891,5000000.0
2008-05-05 22:03:00,1.28933,1.2894,1.28877,1.28929,6000000.0
2008-05-05 22:04:00,1.2895,1.28954,1.28911,1.28939,9000000.0
2008-05-05 22:05:00,1.28932,1.28946,1.28932,1.28937,5000000.0
2008-05-05 22:07:00,1.28951,1.28951,1.28942,1.28943,9000000.0
2008-05-05 22:08:00,1.28957,1.28958,1.28951,1.28958,5000000.0
2008-05-05 22:10:00,1.2894,1.28986,1.28926,1.28971,7000000.0
2008-05-05 22:13:00,1.28974,1.28974,1.28949,1.28949,7000000.0
2008-05-05 22:14:00,1.28969,1.28969,1.28936,1.28936,5000000.0
2008-05-05 22:15:00,1.28954,1.28959,1.28917,1.28959,7000000.0
2008-05-05 22:17:00,1.28974,1.28974,1.28955,1.28956,8000000.0
2008-05-05 22:18:00,1.28937,1.28942,1.28928,1.28942,7000000.0
2008-05-05 22:19:00,1.28953,1.28966,1.2893,1.28952,7000000.0
2008-05-05 22:20:00,1.28937,1.28949,1.28871,1.28942,10000000.0
2008-05-05 22:21:00,1.28925,1.2894,1.28879,1.28929,14000000.0
2008-05-05 22:22:00,1.2894,1.28946,1.28884,1.28884,9000000.0
2008-05-05 22:25:00,1.28944,1.28944,1.28899,1.28899,16000000.0
2008-05-05 22:26:00,1.28942,1.28943,1.28897,1.28936,9000000.0
2008-05-05 22:27:00,1.28935,1.28939,1.28881,1.28929,9000000.0
2008-05-05 22:30:00,1.28859,1.28915,1.28848,1.28908,16000000.0
2008-05-05 22:32:00,1.289,1.28908,1.28845,1.28845,15000000.0
2008-05-05 22:33:00,1.28925,1.28937,1.2887,1.28932,13000000.0
2008-05-05 22:34:00,1.28889,1.2893,1.28862,1.28896,5000000.0
2008-05-05 22:35:00,1.28907,1.28912,1.28858,1.28897,8000000.0
2008-05-05 22:36:00,1.2891,1.28919,1.28868,1.28919,8000000.0
2008-05-05 22:37:00,1.28905,1.28945,1.28879,1.28944,6000000.0
2008-05-05 22:39:00,1.28933,1.28938,1.28933,1.28938,2000000.0
2008-05-05 22:40:00,1.28928,1.28945,1.28867,1.28938,14000000.0
2008-05-05 22:41:00,1.28919,1.28925,1.28918,1.28918,3000000.0
2008-05-05 22:42:00,1.28919,1.28929,1.28881,1.28924,8000000.0
2008-05-05 22:43:00,1.28934,1.28934,1.28934,1.28934,1000000.0
2008-05-05 22:45:00,1.28963,1.28963,1.28889,1.28929,7000000.0
2008-05-05 22:47:00,1.2895,1.2895,1.28882,1.28945,10000000.0
2008-05-05 22:49:00,1.28944,1.28959,1.28927,1.28927,8000000.0
2008-05-05 22:50:00,1.28925,1.28977,1.28881,1.28944,10000000.0
2008-05-05 22:51:00,1.2895,1.28958,1.2895,1.28958,2000000.0
2008-05-05 22:52:00,1.28944,1.28949,1.28904,1.28945,10000000.0
2008-05-05 22:53:00,1.28891,1.2894,1.28885,1.28934,10000000.0
2008-05-05 22:55:00,1.28921,1.28958,1.28911,1.28924,11000000.0
2008-05-05 22:56:00,1.28933,1.28937,1.28863,1.28925,14000000.0
2008-05-05 22:57:00,1.28941,1.28952,1.28918,1.28952,9000000.0
2008-05-05 22:58:00,1.28919,1.28944,1.28919,1.28944,4000000.0
2008-05-05 23:00:00,1.2893,1.28939,1.28869,1.28925,9000000.0
2008-05-05 23:01:00,1.28915,1.28915,1.28841,1.28913,9000000.0
2008-05-05 23:02:00,1.28869,1.28943,1.28869,1.28883,13000000.0
2008-05-05 23:03:00,1.28919,1.28919,1.28856,1.28894,5000000.0
2008-05-05 23:04:00,1.28948,1.28994,1.28948,1.28994,4000000.0
2008-05-05 23:05:00,1.28929,1.29029,1.28929,1.28979,13000000.0
2008-05-05 23:06:00,1.28952,1.2896,1.28883,1.28923,6000000.0
2008-05-05 23:07:00,1.28919,1.28924,1.28873,1.28904,5000000.0
2008-05-05 23:08:00,1.28878,1.28941,1.28878,1.28913,7000000.0
2008-05-05 23:09:00,1.2892,1.28932,1.28892,1.2891,6000000.0
2008-05-05 23:10:00,1.28867,1.28901,1.28867,1.28891,16000000.0
2008-05-05 23:12:00,1.28995,1.29009,1.28968,1.29008,18000000.0
2008-05-05 23:14:00,1.28932,1.28982,1.28905,1.28941,13000000.0
2008-05-05 23:15:00,1.28947,1.28959,1.28927,1.28959,15000000.0
2008-05-05 23:16:00,1.2889,1.28948,1.28878,1.28946,6000000.0
2008-05-05 23:17:00,1.28946,1.28946,1.2888,1.2888,2000000.0
2008-05-05 23:18:00,1.2891,1.28913,1.28878,1.28878,3000000.0
2008-05-05 23:19:00,1.28904,1.28906,1.28858,1.28906,7000000.0
2008-05-05 23:20:00,1.289,1.28909,1.2885,1.28903,11000000.0
2008-05-05 23:21:00,1.28915,1.28923,1.28908,1.28908,5000000.0
2008-05-05 23:22:00,1.28938,1.28938,1.2889,1.2889,5000000.0
2008-05-05 23:23:00,1.28943,1.28945,1.28943,1.28945,2000000.0
2008-05-05 23:24:00,1.28914,1.28938,1.28858,1.28937,14000000.0
2008-05-05 23:25:00,1.2891,1.28931,1.28869,1.28897,9000000.0
2008-05-05 23:26:00,1.28908,1.28917,1.2884,1.28881,5000000.0
2008-05-05 23:27:00,1.28885,1.28912,1.28829,1.28888,18000000.0
2008-05-05 23:28:00,1.28878,1.28878,1.28837,1.28853,5000000.0
2008-05-05 23:30:00,1.28847,1.28852,1.28772,1.28836,14000000.0
2008-05-05 23:33:00,1.28827,1.2887,1.28804,1.28845,8000000.0
2008-05-05 23:35:00,1.28849,1.28955,1.2884,1.28909,14000000.0
2008-05-05 23:36:00,1.28936,1.28974,1.28936,1.28962,5000000.0
2008-05-05 23:38:00,1.2891,1.28918,1.28891,1.28891,8000000.0
2008-05-05 23:39:00,1.28907,1.28911,1.28901,1.28908,5000000.0
2008-05-05 23:40:00,1.28903,1.28907,1.28876,1.28891,19000000.0
2008-05-05 23:43:00,1.28908,1.28908,1.28852,1.28896,9000000.0
2008-05-05 23:45:00,1.28904,1.28908,1.28849,1.28904,17000000.0
2008-05-05 23:46:00,1.28913,1.28919,1.28855,1.28913,7000000.0
2008-05-05 23:47:00,1.28893,1.28909,1.28833,1.28909,7000000.0
2008-05-05 23:48:00,1.28899,1.28919,1.28865,1.28913,9000000.0
2008-05-05 23:50:00,1.2894,1.28941,1.28851,1.28913,17000000.0
2008-05-05 23:52:00,1.28884,1.28884,1.28805,1.28805,8000000.0
2008-05-05 23:53:00,1.2889,1.28917,1.28849,1.28917,5000000.0
2008-05-05 23:54:00,1.28898,1.28904,1.28883,1.28883,8000000.0
2008-05-05 23:55:00,1.28887,1.28903,1.28833,1.28897,15000000.0
2008-05-05 23:56:00,1.28877,1.28979,1.28877,1.28936,8000000.0
2008-05-05 23:57:00,1.28931,1.28989,1.28931,1.28943,8000000.0
2008-05-05 23:58:00,1.28987,1.28987,1.28922,1.28922,6000000.0
2008-05-05 23:59:00,1.28926,1.28952,1.28872,1.28893,7000000.0
2008-05-06 00:00:00,1.2892,1.28929,1.28866,1.28905,12000000.0
2008-05-06 00:05:00,1.28891,1.28925,1.28865,1.28915,9000000.0
2008-05-06 00:08:00,1.28828,1.28908,1.28828,1.28887,7000000.0
2008-05-06 00:10:00,1.28885,1.28894,1.28835,1.28888,9000000.0
2008-05-06 00:12:00,1.28926,1.28926,1.28848,1.28915,9000000.0
2008-05-06 00:13:00,1.28874,1.28936,1.28874,1.28925,5000000.0
2008-05-06 00:14:00,1.28953,1.28955,1.28902,1.28945,5000000.0
2008-05-06 00:15:00,1.28926,1.28926,1.2886,1.28925,7000000.0
2008-05-06 00:17:00,1.28946,1.28946,1.28868,1.28935,5000000.0
2008-05-06 00:20:00,1.28921,1.28926,1.28875,1.28924,8000000.0
2008-05-06 00:21:00,1.28966,1.28977,1.28925,1.28925,4000000.0
2008-05-06 00:25:00,1.28923,1.28929,1.28859,1.28923,11000000.0
2008-05-06 00:30:00,1.28943,1.28945,1.28889,1.28928,11000000.0
2008-05-06 00:35:00,1.28885,1.28934,1.28885,1.28924,12000000.0
2008-05-06 00:40:00,1.28879,1.28909,1.28879,1.28904,10000000.0
2008-05-06 00:41:00,1.28887,1.28961,1.28887,1.28928,8000000.0
2008-05-06 00:45:00,1.28874,1.28901,1.28871,1.28901,9000000.0
2008-05-06 00:46:00,1.28906,1.28906,1.28863,1.28875,4000000.0
2008-05-06 00:49:00,1.28886,1.2889,1.28818,1.28885,6000000.0
2008-05-06 00:50:00,1.28812,1.28908,1.28812,1.28885,11000000.0
2008-05-06 00:51:00,1.28845,1.28891,1.28845,1.28866,7000000.0
2008-05-06 00:52:00,1.28845,1.28895,1.28835,1.28877,10000000.0
2008-05-06 00:55:00,1.28903,1.28909,1.28834,1.28867,12000000.0
2008-05-06 00:56:00,1.28923,1.28926,1.28853,1.28853,10000000.0
2008-05-06 00:57:00,1.28911,1.28943,1.28859,1.28859,14000000.0
2008-05-06 00:58:00,1.28911,1.28914,1.28845,1.28902,8000000.0
2008-05-06 00:59:00,1.28894,1.28894,1.28893,1.28893,5000000.0
2008-05-06 01:00:00,1.2889,1.28935,1.2887,1.28901,12000000.0
2008-05-06 01:01:00,1.28886,1.28886,1.28797,1.28823,15000000.0
2008-05-06 01:02:00,1.28906,1.28919,1.28906,1.28907,5000000.0
2008-05-06 01:03:00,1.2892,1.2892,1.28851,1.28911,9000000.0
2008-05-06 01:04:00,1.28853,1.28906,1.28853,1.28895,9000000.0
2008-05-06 01:05:00,1.28887,1.28991,1.28887,1.28944,17000000.0
2008-05-06 01:06:00,1.2899,1.2899,1.28931,1.28971,8000000.0
2008-05-06 01:07:00,1.2896,1.28966,1.28885,1.28964,17000000.0
2008-05-06 01:08:00,1.28959,1.2897,1.28959,1.2897,3000000.0
2008-05-06 01:10:00,1.28918,1.28934,1.28874,1.28933,8000000.0
2008-05-06 01:11:00,1.28978,1.28998,1.2893,1.28944,9000000.0
2008-05-06 01:12:00,1.28988,1.29009,1.28934,1.29009,10000000.0
2008-05-06 01:13:00,1.28968,1.29008,1.28933,1.28996,7000000.0
2008-05-06 01:14:00,1.29018,1.29018,1.28989,1.29018,5000000.0
2008-05-06 01:15:00,1.28938,1.29015,1.28938,1.29011,11000000.0
2008-05-06 01:17:00,1.2901,1.2908,1.28975,1.28992,16000000.0
2008-05-06 01:18:00,1.2903,1.2906,1.2903,1.29047,11000000.0
2008-05-06 01:19:00,1.29044,1.29044,1.29015,1.29015,5000000.0
2008-05-06 01:20:00,1.28978,1.29027,1.28978,1.29027,2000000.0
2008-05-06 01:23:00,1.29037,1.29039,1.28983,1.28993,5000000.0
2008-05-06 01:24:00,1.29008,1.29046,1.29008,1.29046,4000000.0
2008-05-06 01:25:00,1.28989,1.29053,1.28982,1.29014,11000000.0
2008-05-06 01:26:00,1.28985,1.29015,1.28914,1.28953,9000000.0
2008-05-06 01:28:00,1.28976,1.28978,1.28931,1.28977,7000000.0
2008-05-06 01:29:00,1.28964,1.28964,1.28888,1.28888,8000000.0
2008-05-06 01:30:00,1.28978,1.28978,1.28923,1.28923,10000000.0
2008-05-06 01:31:00,1.28991,1.28991,1.28906,1.28906,5000000.0
2008-05-06 01:32:00,1.28925,1.2897,1.28919,1.28925,8000000.0
2008-05-06 01:35:00,1.28928,1.29002,1.28923,1.28968,12000000.0
2008-05-06 01:36:00,1.28975,1.28998,1.28929,1.28987,8000000.0
2008-05-06 01:37:00,1.28962,1.28962,1.28866,1.28899,11000000.0
2008-05-06 01:39:00,1.28913,1.28963,1.28913,1.28963,5000000.0
2008-05-06 01:40:00,1.28911,1.28949,1.2888,1.28893,8000000.0
2008-05-06 01:41:00,1.28901,1.28941,1.28864,1.28864,7000000.0
2008-05-06 01:42:00,1.28961,1.28961,1.28888,1.28915,8000000.0
2008-05-06 01:43:00,1.28969,1.28972,1.28901,1.28901,8000000.0
2008-05-06 01:44:00,1.28898,1.28996,1.28898,1.28945,7000000.0
2008-05-06 01:45:00,1.28988,1.28989,1.2894,1.28972,9000000.0
2008-05-06 01:46:00,1.28943,1.28996,1.28941,1.28941,8000000.0
2008-05-06 01:47:00,1.29001,1.29001,1.28989,1.28989,2000000.0
2008-05-06 01:48:00,1.28993,1.28993,1.28934,1.28934,2000000.0
2008-05-06 01:49:00,1.28938,1.29004,1.28932,1.28997,7000000.0
2008-05-06 01:50:00,1.28968,1.29007,1.28968,1.28995,8000000.0
2008-05-06 01:52:00,1.29037,1.29037,1.28958,1.29012,4000000.0
2008-05-06 01:53:00,1.29034,1.29034,1.2901,1.2901,4000000.0
2008-05-06 01:54:00,1.28943,1.28981,1.28906,1.2898,10000000.0
2008-05-06 01:55:00,1.2896,1.28968,1.28893,1.28913,12000000.0
2008-05-06 01:58:00,1.28991,1.28997,1.28975,1.28983,7000000.0
2008-05-06 02:00:00,1.28978,1.28983,1.28951,1.28951,5000000.0
2008-05-06 02:01:00,1.28992,1.29019,1.28951,1.28999,13000000.0
2008-05-06 02:02:00,1.28991,1.28998,1.2893,1.2893,5000000.0
2008-05-06 02:03:00,1.28993,1.28993,1.28944,1.28968,5000000.0
2008-05-06 02:04:00,1.28982,1.29026,1.28949,1.29026,7000000.0
2008-05-06 02:05:00,1.29016,1.29023,1.28992,1.29018,5000000.0
2008-05-06 02:06:00,1.29006,1.29035,1.28964,1.29035,3000000.0
2008-05-06 02:08:00,1.29013,1.29018,1.28984,1.29015,7000000.0
2008-05-06 02:09:00,1.28951,1.29055,1.28951,1.28951,16000000.0
2008-05-06 02:10:00,1.29016,1.29024,1.28936,1.28936,5000000.0
2008-05-06 02:12:00,1.29031,1.29031,1.29031,1.29031,1000000.0
2008-05-06 02:13:00,1.29007,1.29007,1.29007,1.29007,1000000.0
2008-05-06 02:14:00,1.29016,1.29016,1.28925,1.28948,9000000.0
2008-05-06 02:15:00,1.29017,1.29023,1.29004,1.29023,7000000.0
2008-05-06 02:16:00,1.29001,1.29028,1.29001,1.29028,4000000.0
2008-05-06 02:17:00,1.29049,1.29057,1.28991,1.28991,5000000.0
2008-05-06 02:18:00,1.29066,1.29073,1.29066,1.29073,3000000.0
2008-05-06 02:19:00,1.29009,1.29066,1.29008,1.29028,8000000.0
2008-05-06 02:20:00,1.29063,1.29088,1.29022,1.29088,6000000.0
2008-05-06 02:21:00,1.29046,1.29115,1.29046,1.29105,11000000.0
2008-05-06 02:22:00,1.29054,1.29118,1.29054,1.29118,7000000.0
2008-05-06 02:23:00,1.29109,1.29113,1.29075,1.29112,6000000.0
2008-05-06 02:25:00,1.29085,1.29095,1.29085,1.29093,7000000.0
2008-05-06 02:26:00,1.29108,1.29108,1.2905,1.29104,7000000.0
2008-05-06 02:27:00,1.291,1.29112,1.291,1.29106,7000000.0
2008-05-06 02:28:00,1.2911,1.29124,1.29056,1.29112,11000000.0
2008-05-06 02:30:00,1.29082,1.29088,1.29051,1.29088,5000000.0
2008-05-06 02:32:00,1.29082,1.29085,1.29027,1.29064,5000000.0
2008-05-06 02:33:00,1.29066,1.29066,1.28997,1.29057,11000000.0
2008-05-06 02:34:00,1.29059,1.29059,1.29006,1.29038,7000000.0
2008-05-06 02:35:00,1.29018,1.29025,1.28978,1.29014,8000000.0
2008-05-06 02:36:00,1.28997,1.29008,1.28956,1.28988,5000000.0
2008-05-06 02:39:00,1.2899,1.28995,1.28923,1.28943,9000000.0
2008-05-06 02:40:00,1.28962,1.28978,1.28919,1.28978,3000000.0
2008-05-06 02:41:00,1.2903,1.29042,1.2898,1.29017,7000000.0
2008-05-06 02:42:00,1.28993,1.28993,1.28993,1.28993,1000000.0
2008-05-06 02:43:00,1.29007,1.29007,1.28973,1.29005,7000000.0
2008-05-06 02:45:00,1.29034,1.29037,1.29003,1.29028,8000000.0
2008-05-06 02:48:00,1.28999,1.29005,1.28979,1.29003,9000000.0
2008-05-06 02:50:00,1.28993,1.29006,1.28966,1.28966,8000000.0
2008-05-06 02:52:00,1.28965,1.29028,1.28965,1.29004,7000000.0
2008-05-06 02:53:00,1.29036,1.29045,1.28993,1.29045,5000000.0
2008-05-06 02:55:00,1.28988,1.2903,1.28982,1.29028,6000000.0
2008-05-06 02:56:00,1.28985,1.29025,1.28982,1.29019,8000000.0
2008-05-06 02:57:00,1.29012,1.29037,1.29003,1.29034,8000000.0
2008-05-06 02:58:00,1.29046,1.29055,1.29043,1.29052,7000000.0
2008-05-06 02:59:00,1.2905,1.29063,1.28999,1.29055,7000000.0
2008-05-06 03:00:00,1.29067,1.29067,1.29004,1.29064,7000000.0
2008-05-06 03:01:00,1.29078,1.29078,1.2905,1.29078,4000000.0
2008-05-06 03:02:00,1.29073,1.29105,1.2902,1.29082,7000000.0
2008-05-06 03:03:00,1.29096,1.29097,1.29027,1.29084,8000000.0
2008-05-06 03:04:00,1.2909,1.29105,1.29029,1.29071,7000000.0
2008-05-06 03:05:00,1.29061,1.29098,1.29029,1.29029,7000000.0
2008-05-06 03:06:00,1.29119,1.29124,1.29084,1.29115,9000000.0
2008-05-06 03:07:00,1.29071,1.29108,1.29071,1.29094,3000000.0
2008-05-06 03:08:00,1.29081,1.29104,1.29051,1.29068,5000000.0
2008-05-06 03:09:00,1.29067,1.29077,1.29018,1.29074,7000000.0
2008-05-06 03:10:00,1.29075,1.29091,1.29017,1.29091,8000000.0
2008-05-06 03:11:00,1.29044,1.29118,1.29044,1.29076,7000000.0
2008-05-06 03:12:00,1.2912,1.29143,1.29083,1.29126,9000000.0
2008-05-06 03:13:00,1.29132,1.29132,1.29065,1.29082,3000000.0
2008-05-06 03:14:00,1.29106,1.29138,1.29052,1.29135,9000000.0
2008-05-06 03:15:00,1.29101,1.29118,1.29101,1.29109,5000000.0
2008-05-06 03:16:00,1.29102,1.29102,1.29067,1.29095,6000000.0
2008-05-06 03:17:00,1.29098,1.29152,1.29077,1.29096,9000000.0
2008-05-06 03:18:00,1.29137,1.29145,1.29061,1.29061,5000000.0
2008-05-06 03:19:00,1.29081,1.29092,1.29006,1.29055,9000000.0
2008-05-06 03:20:00,1.29032,1.29046,1.28937,1.28984,9000000.0
2008-05-06 03:21:00,1.29056,1.29057,1.29048,1.29049,7000000.0
2008-05-06 03:22:00,1.29052,1.29052,1.29023,1.29023,2000000.0
2008-05-06 03:23:00,1.29045,1.29073,1.29011,1.29053,9000000.0
2008-05-06 03:24:00,1.29059,1.29059,1.29021,1.29021,3000000.0
2008-05-06 03:25:00,1.29026,1.29073,1.28988,1.29073,4000000.0
2008-05-06 03:26:00,1.29069,1.29092,1.29056,1.29088,5000000.0
2008-05-06 03:27:00,1.29081,1.29111,1.29053,1.29069,6000000.0
2008-05-06 03:28:00,1.29112,1.29112,1.29025,1.29066,9000000.0
2008-05-06 03:29:00,1.29029,1.29094,1.29029,1.29088,3000000.0
2008-05-06 03:30:00,1.29053,1.29066,1.29053,1.29063,6000000.0
2008-05-06 03:32:00,1.29084,1.29107,1.29084,1.29102,11000000.0
2008-05-06 03:33:00,1.2911,1.2913,1.29097,1.2913,6000000.0
2008-05-06 03:34:00,1.2912,1.29122,1.2908,1.2908,8000000.0
2008-05-06 03:35:00,1.2912,1.29138,1.29111,1.29111,7000000.0
2008-05-06 03:36:00,1.29123,1.29123,1.29071,1.29087,5000000.0
2008-05-06 03:37:00,1.29103,1.29108,1.29097,1.29108,5000000.0
2008-05-06 03:39:00,1.29121,1.29121,1.29072,1.29113,19000000.0
2008-05-06 03:40:00,1.29121,1.29142,1.29104,1.29111,10000000.0
2008-05-06 03:41:00,1.29142,1.29146,1.29128,1.29146,5000000.0
2008-05-06 03:42:00,1.29146,1.29146,1.29138,1.29138,3000000.0
2008-05-06 03:44:00,1.29145,1.29189,1.29129,1.29189,11000000.0
2008-05-06 03:45:00,1.29162,1.29187,1.29162,1.29185,6000000.0
2008-05-06 03:46:00,1.29154,1.29174,1.29088,1.29174,11000000.0
2008-05-06 03:47:00,1.29123,1.29179,1.29123,1.29171,6000000.0
2008-05-06 03:48:00,1.29159,1.29161,1.29142,1.29157,7000000.0
2008-05-06 03:49:00,1.29137,1.29137,1.29066,1.29098,7000000.0
2008-05-06 03:50:00,1.29127,1.29127,1.29066,1.29117,7000000.0
2008-05-06 03:51:00,1.29103,1.29122,1.29103,1.29109,8000000.0
2008-05-06 03:53:00,1.29112,1.29119,1.29061,1.29119,11000000.0
2008-05-06 03:54:00,1.29084,1.29101,1.29047,1.29047,9000000.0
2008-05-06 03:55:00,1.2908,1.29115,1.29056,1.2911,9000000.0
2008-05-06 03:56:00,1.29113,1.29128,1.29049,1.29117,9000000.0
2008-05-06 03:57:00,1.29096,1.29114,1.29087,1.29088,6000000.0
2008-05-06 03:58:00,1.29099,1.29099,1.29023,1.29088,7000000.0
2008-05-06 03:59:00,1.29084,1.29091,1.29035,1.29091,7000000.0
2008-05-06 04:00:00,1.29079,1.29091,1.29048,1.29087,7000000.0
2008-05-06 04:01:00,1.29078,1.29099,1.29057,1.29093,10000000.0
2008-05-06 04:02:00,1.29084,1.29089,1.29084,1.29089,4000000.0
2008-05-06 04:03:00,1.29098,1.29098,1.29062,1.29062,8000000.0
2008-05-06 04:04:00,1.29103,1.29112,1.29054,1.29054,8000000.0
2008-05-06 04:05:00,1.29048,1.29075,1.29028,1.29028,4000000.0
2008-05-06 04:06:00,1.29084,1.29109,1.29045,1.29062,11000000.0
2008-05-06 04:07:00,1.29086,1.29095,1.29069,1.29091,11000000.0
2008-05-06 04:08:00,1.2907,1.2907,1.29007,1.29021,3000000.0
2008-05-06 04:09:00,1.29083,1.29083,1.29039,1.2908,6000000.0
2008-05-06 04:10:00,1.29073,1.29073,1.29073,1.29073,1000000.0
2008-05-06 04:11:00,1.29099,1.29105,1.29033,1.29053,9000000.0
2008-05-06 04:12:00,1.29109,1.29109,1.29109,1.29109,2000000.0
2008-05-06 04:13:00,1.29122,1.29144,1.29078,1.29144,8000000.0
2008-05-06 04:14:00,1.29115,1.29142,1.29073,1.29141,8000000.0
2008-05-06 04:15:00,1.29124,1.29124,1.29046,1.29108,7000000.0
2008-05-06 04:16:00,1.2912,1.2912,1.29044,1.29105,11000000.0
2008-05-06 04:17:00,1.29065,1.29138,1.29063,1.29063,4000000.0
2008-05-06 04:18:00,1.2912,1.29128,1.29107,1.29128,5000000.0
2008-05-06 04:19:00,1.29103,1.29119,1.2905,1.29114,12000000.0
2008-05-06 04:20:00,1.29096,1.29137,1.29077,1.29137,8000000.0
2008-05-06 04:21:00,1.29124,1.29148,1.29071,1.29071,9000000.0
2008-05-06 04:22:00,1.29131,1.29162,1.29131,1.29152,9000000.0
2008-05-06 04:23:00,1.29177,1.29177,1.29133,1.29133,2000000.0
2008-05-06 04:24:00,1.29236,1.2924,1.29203,1.29216,7000000.0
2008-05-06 04:25:00,1.29224,1.29232,1.29161,1.29223,12000000.0
2008-05-06 04:26:00,1.29205,1.29212,1.29117,1.29117,11000000.0
2008-05-06 04:27:00,1.29195,1.29195,1.29195,1.29195,1000000.0
2008-05-06 04:28:00,1.29194,1.29194,1.29127,1.29184,7000000.0
2008-05-06 04:29:00,1.29193,1.29194,1.29145,1.29178,7000000.0
2008-05-06 04:30:00,1.29105,1.29166,1.29105,1.29165,6000000.0
2008-05-06 04:31:00,1.29204,1.29206,1.2918,1.29196,5000000.0
2008-05-06 04:32:00,1.29155,1.292,1.2914,1.2914,7000000.0
2008-05-06 04:33:00,1.29127,1.29184,1.29106,1.29184,5000000.0
2008-05-06 04:34:00,1.29187,1.29187,1.29153,1.29165,5000000.0
2008-05-06 04:35:00,1.29153,1.29186,1.29153,1.29183,9000000.0
2008-05-06 04:36:00,1.29192,1.29192,1.2917,1.29183,10000000.0
2008-05-06 04:37:00,1.29194,1.29194,1.29177,1.29194,4000000.0
2008-05-06 04:38:00,1.29177,1.29203,1.29136,1.2914,11000000.0
2008-05-06 04:39:00,1.29187,1.29187,1.29177,1.29177,2000000.0
2008-05-06 04:40:00,1.29194,1.29216,1.29131,1.29173,9000000.0
2008-05-06 04:41:00,1.29157,1.29205,1.29142,1.29192,11000000.0
2008-05-06 04:42:00,1.29214,1.29214,1.29199,1.29214,8000000.0
2008-05-06 04:45:00,1.29123,1.29187,1.29123,1.29187,3000000.0
2008-05-06 04:50:00,1.29162,1.29221,1.29162,1.29209,8000000.0
2008-05-06 04:55:00,1.29194,1.29195,1.29123,1.29148,8000000.0
2008-05-06 04:56:00,1.29206,1.29206,1.29121,1.29121,7000000.0
2008-05-06 04:57:00,1.29168,1.29219,1.29146,1.29203,7000000.0
2008-05-06 04:58:00,1.29218,1.29229,1.29175,1.29216,7000000.0
2008-05-06 04:59:00,1.29195,1.29198,1.29156,1.29198,6000000.0
2008-05-06 05:00:00,1.2915,1.29202,1.29131,1.2914,8000000.0
2008-05-06 05:01:00,1.29199,1.29199,1.29134,1.29187,5000000.0
2008-05-06 05:02:00,1.29202,1.29203,1.29196,1.29202,7000000.0
2008-05-06 05:03:00,1.29169,1.29217,1.29167,1.29168,6000000.0
2008-05-06 05:04:00,1.29143,1.29198,1.29143,1.29197,7000000.0
2008-05-06 05:05:00,1.29213,1.29213,1.29154,1.29182,9000000.0
2008-05-06 05:06:00,1.292,1.292,1.29147,1.29157,8000000.0
2008-05-06 05:08:00,1.29193,1.29208,1.29191,1.29208,5000000.0
2008-05-06 05:10:00,1.29195,1.29199,1.29134,1.29184,8000000.0
2008-05-06 05:11:00,1.29185,1.29196,1.29134,1.29174,7000000.0
2008-05-06 05:12:00,1.29208,1.29213,1.29156,1.29213,7000000.0
2008-05-06 05:13:00,1.29203,1.29212,1.29102,1.29102,6000000.0
2008-05-06 05:14:00,1.29194,1.29233,1.29134,1.29233,12000000.0
2008-05-06 05:15:00,1.29205,1.29205,1.29151,1.29151,2000000.0
2008-05-06 05:16:00,1.29215,1.29215,1.29215,1.29215,1000000.0
2008-05-06 05:18:00,1.2922,1.2922,1.29155,1.29201,9000000.0
2008-05-06 05:20:00,1.29121,1.29202,1.29121,1.29202,3000000.0
2008-05-06 05:21:00,1.29187,1.2921,1.29146,1.29205,9000000.0
2008-05-06 05:23:00,1.29204,1.29221,1.29139,1.29168,9000000.0
2008-05-06 05:24:00,1.29213,1.29219,1.29161,1.29208,12000000.0
2008-05-06 05:25:00,1.29206,1.29206,1.29154,1.29154,6000000.0
2008-05-06 05:27:00,1.29154,1.29232,1.29154,1.29232,5000000.0
2008-05-06 05:28:00,1.29222,1.29225,1.29166,1.29214,9000000.0
2008-05-06 05:29:00,1.29183,1.29188,1.29183,1.29188,2000000.0
2008-05-06 05:30:00,1.29189,1.29202,1.29189,1.29202,2000000.0
2008-05-06 05:33:00,1.2913,1.29204,1.29129,1.29173,8000000.0
2008-05-06 05:34:00,1.29175,1.29198,1.29118,1.29195,9000000.0
2008-05-06 05:35:00,1.29196,1.29211,1.29192,1.29192,4000000.0
2008-05-06 05:36:00,1.29106,1.29203,1.29103,1.29198,8000000.0
2008-05-06 05:37:00,1.29193,1.2924,1.29193,1.29235,7000000.0
2008-05-06 05:38:00,1.2922,1.29239,1.2921,1.29239,4000000.0
2008-05-06 05:40:00,1.29188,1.29209,1.29188,1.29204,5000000.0
2008-05-06 05:41:00,1.29244,1.29251,1.29243,1.29251,4000000.0
2008-05-06 05:43:00,1.29238,1.29243,1.292,1.29243,8000000.0
2008-05-06 05:45:00,1.29229,1.29229,1.29185,1.29223,18000000.0
2008-05-06 05:46:00,1.29179,1.29221,1.29171,1.29171,5000000.0
2008-05-06 05:47:00,1.29175,1.29175,1.29175,1.29175,2000000.0
2008-05-06 05:49:00,1.29203,1.29235,1.29165,1.29235,11000000.0
2008-05-06 05:50:00,1.29237,1.29238,1.29228,1.29238,6000000.0
2008-05-06 05:51:00,1.29215,1.29223,1.29192,1.29205,7000000.0
2008-05-06 05:52:00,1.29215,1.29215,1.29204,1.29207,6000000.0
2008-05-06 05:53:00,1.29192,1.29194,1.29147,1.29194,5000000.0
2008-05-06 05:55:00,1.29156,1.29168,1.29142,1.29168,5000000.0
2008-05-06 05:56:00,1.29182,1.29182,1.29173,1.29182,5000000.0
2008-05-06 05:58:00,1.29155,1.29161,1.29155,1.29161,2000000.0
2008-05-06 05:59:00,1.29204,1.29204,1.292,1.292,2000000.0
2008-05-06 06:00:00,1.29164,1.2921,1.29134,1.29202,36000000.0
2008-05-06 06:01:00,1.29193,1.29193,1.2919,1.2919,2000000.0
2008-05-06 06:02:00,1.29183,1.292,1.29183,1.29196,10000000.0
2008-05-06 06:03:00,1.29192,1.29202,1.29185,1.29198,5000000.0
2008-05-06 06:04:00,1.29143,1.29184,1.29127,1.29184,9000000.0
2008-05-06 06:05:00,1.29177,1.2918,1.29177,1.2918,2000000.0
2008-05-06 06:06:00,1.29175,1.29175,1.29174,1.29174,2000000.0
2008-05-06 06:07:00,1.29181,1.29184,1.29144,1.29175,8000000.0
2008-05-06 06:08:00,1.29166,1.29189,1.29147,1.29176,7000000.0
2008-05-06 06:10:00,1.29152,1.29187,1.29152,1.29187,8000000.0
2008-05-06 06:15:00,1.29148,1.2918,1.29148,1.2917,9000000.0
2008-05-06 06:16:00,1.29194,1.29195,1.2913,1.2913,5000000.0
2008-05-06 06:20:00,1.29164,1.29167,1.29158,1.29167,5000000.0
2008-05-06 06:22:00,1.29136,1.29166,1.29136,1.29161,6000000.0
2008-05-06 06:23:00,1.29154,1.29156,1.29078,1.29153,8000000.0
2008-05-06 06:24:00,1.291,1.29185,1.291,1.29185,11000000.0
2008-05-06 06:25:00,1.29184,1.29192,1.29159,1.29189,11000000.0
2008-05-06 06:26:00,1.29167,1.29167,1.29108,1.29162,8000000.0
2008-05-06 06:27:00,1.29182,1.29184,1.29108,1.29161,8000000.0
2008-05-06 06:28:00,1.29136,1.29176,1.2913,1.2915,7000000.0
2008-05-06 06:29:00,1.29182,1.29193,1.29113,1.29188,12000000.0
2008-05-06 06:30:00,1.29184,1.29191,1.29151,1.29173,7000000.0
2008-05-06 06:31:00,1.29188,1.29194,1.29166,1.29194,8000000.0
2008-05-06 06:32:00,1.2917,1.29173,1.29122,1.29166,8000000.0
2008-05-06 06:33:00,1.29188,1.29189,1.29161,1.29184,8000000.0
2008-05-06 06:34:00,1.29196,1.29196,1.29158,1.29185,8000000.0
2008-05-06 06:35:00,1.29163,1.29166,1.29125,1.29164,8000000.0
2008-05-06 06:36:00,1.29166,1.29183,1.29139,1.2918,8000000.0
2008-05-06 06:37:00,1.29155,1.29177,1.29155,1.29168,5000000.0
2008-05-06 06:39:00,1.29161,1.29163,1.29161,1.29163,2000000.0
2008-05-06 06:40:00,1.29125,1.29138,1.29074,1.29117,10000000.0
2008-05-06 06:42:00,1.29156,1.29157,1.29125,1.29148,5000000.0
2008-05-06 06:43:00,1.29121,1.29121,1.29051,1.291,10000000.0
2008-05-06 06:44:00,1.29061,1.29114,1.29061,1.29105,8000000.0
2008-05-06 06:45:00,1.29105,1.29149,1.29087,1.29087,8000000.0
2008-05-06 06:46:00,1.29134,1.29153,1.29071,1.29136,8000000.0
2008-05-06 06:47:00,1.29071,1.29127,1.29071,1.29127,5000000.0
2008-05-06 06:48:00,1.29123,1.29123,1.29085,1.29085,2000000.0
2008-05-06 06:49:00,1.29141,1.29141,1.29088,1.29125,8000000.0
2008-05-06 06:50:00,1.29132,1.29148,1.29085,1.29124,9000000.0
2008-05-06 06:52:00,1.29139,1.29139,1.2913,1.2913,5000000.0
2008-05-06 06:53:00,1.29126,1.29138,1.29062,1.29137,10000000.0
2008-05-06 06:54:00,1.2912,1.29125,1.29068,1.29125,8000000.0
2008-05-06 06:55:00,1.29118,1.29119,1.29078,1.29113,7000000.0
2008-05-06 06:56:00,1.29107,1.29115,1.29079,1.2911,7000000.0
2008-05-06 06:59:00,1.29114,1.29117,1.29067,1.29108,7000000.0
2008-05-06 07:00:00,1.29086,1.29099,1.29053,1.29099,6000000.0
2008-05-06 07:01:00,1.29107,1.29107,1.29021,1.29061,8000000.0
2008-05-06 07:02:00,1.29057,1.29167,1.29057,1.29129,7000000.0
2008-05-06 07:03:00,1.29164,1.29173,1.29161,1.29162,7000000.0
2008-05-06 07:04:00,1.2915,1.29162,1.29114,1.29142,10000000.0
2008-05-06 07:05:00,1.29144,1.29145,1.29105,1.29142,6000000.0
2008-05-06 07:06:00,1.29123,1.29159,1.29105,1.29105,11000000.0
2008-05-06 07:07:00,1.2913,1.2916,1.29105,1.29105,5000000.0
2008-05-06 07:08:00,1.29075,1.29125,1.29075,1.29106,7000000.0
2008-05-06 07:10:00,1.29139,1.29139,1.29118,1.29118,7000000.0
2008-05-06 07:14:00,1.29133,1.29134,1.29103,1.29127,5000000.0
2008-05-06 07:15:00,1.2911,1.29126,1.29054,1.29126,11000000.0
2008-05-06 07:16:00,1.29137,1.29145,1.29118,1.29118,6000000.0
2008-05-06 07:17:00,1.29143,1.29155,1.29109,1.29136,8000000.0
2008-05-06 07:18:00,1.29149,1.29173,1.29128,1.29142,6000000.0
2008-05-06 07:19:00,1.29135,1.2915,1.29059,1.2915,10000000.0
2008-05-06 07:20:00,1.29112,1.29154,1.29112,1.29147,7000000.0
2008-05-06 07:21:00,1.29083,1.29155,1.29083,1.29149,8000000.0
2008-05-06 07:22:00,1.29142,1.29142,1.2909,1.29137,5000000.0
2008-05-06 07:23:00,1.29132,1.29134,1.291,1.291,8000000.0
2008-05-06 07:25:00,1.29117,1.29128,1.29094,1.29128,6000000.0
2008-05-06 07:28:00,1.29101,1.29146,1.29096,1.29128,8000000.0
2008-05-06 07:29:00,1.29091,1.29091,1.29032,1.29046,10000000.0
2008-05-06 07:30:00,1.29083,1.29116,1.29069,1.29116,8000000.0
2008-05-06 07:32:00,1.29123,1.29144,1.29072,1.29128,11000000.0
2008-05-06 07:33:00,1.29134,1.29134,1.29079,1.29098,11000000.0
2008-05-06 07:34:00,1.29086,1.29124,1.29086,1.29124,9000000.0
2008-05-06 07:35:00,1.29144,1.29155,1.29107,1.29139,8000000.0
2008-05-06 07:36:00,1.291,1.2915,1.2908,1.29137,7000000.0
2008-05-06 07:37:00,1.29154,1.29154,1.29136,1.29136,2000000.0
2008-05-06 07:38:00,1.29158,1.29158,1.2911,1.2911,7000000.0
2008-05-06 07:39:00,1.29136,1.29146,1.29133,1.29133,5000000.0
2008-05-06 07:40:00,1.29138,1.29156,1.29109,1.29135,26000000.0
2008-05-06 07:41:00,1.29105,1.29116,1.29047,1.29076,7000000.0
2008-05-06 07:42:00,1.29016,1.29103,1.29016,1.29086,9000000.0
2008-05-06 07:43:00,1.29097,1.2911,1.29097,1.29098,5000000.0
2008-05-06 07:44:00,1.29088,1.29092,1.2904,1.2907,8000000.0
2008-05-06 07:45:00,1.29083,1.29087,1.29047,1.29082,11000000.0
2008-05-06 07:46:00,1.29085,1.29091,1.29051,1.29081,6000000.0
2008-05-06 07:49:00,1.29042,1.29068,1.29041,1.29068,7000000.0
2008-05-06 07:50:00,1.29061,1.29061,1.28984,1.29052,7000000.0
2008-05-06 07:51:00,1.29071,1.29073,1.29044,1.29052,11000000.0
2008-05-06 07:52:00,1.29062,1.29104,1.29028,1.29028,9000000.0
2008-05-06 07:53:00,1.29087,1.29093,1.29052,1.29087,8000000.0
2008-05-06 07:54:00,1.29076,1.29087,1.29033,1.29076,11000000.0
2008-05-06 07:55:00,1.29058,1.29077,1.29058,1.29066,8000000.0
2008-05-06 07:56:00,1.29069,1.29071,1.29032,1.29058,7000000.0
2008-05-06 07:57:00,1.29067,1.29067,1.29063,1.29063,2000000.0
2008-05-06 07:58:00,1.29058,1.29065,1.29028,1.29055,8000000.0
2008-05-06 07:59:00,1.2906,1.2906,1.28989,1.29002,10000000.0
2008-05-06 08:00:00,1.2902,1.29051,1.28975,1.29034,10000000.0
2008-05-06 08:01:00,1.29004,1.29025,1.28943,1.29009,8000000.0
2008-05-06 08:03:00,1.29035,1.29042,1.28966,1.29028,9000000.0
2008-05-06 08:04:00,1.29001,1.29049,1.28998,1.28998,8000000.0
2008-05-06 08:05:00,1.29003,1.29011,1.28965,1.29002,8000000.0
2008-05-06 08:06:00,1.28974,1.29014,1.28974,1.28999,5000000.0
2008-05-06 08:07:00,1.28989,1.29013,1.2897,1.29009,7000000.0
2008-05-06 08:08:00,1.28975,1.29,1.2896,1.29,8000000.0
2008-05-06 08:10:00,1.28914,1.28985,1.28914,1.28984,8000000.0
2008-05-06 08:12:00,1.28977,1.28983,1.28935,1.28975,11000000.0
2008-05-06 08:13:00,1.28938,1.29011,1.28938,1.28965,8000000.0
2008-05-06 08:14:00,1.28904,1.28969,1.28904,1.2893,8000000.0
2008-05-06 08:15:00,1.28958,1.28961,1.28895,1.28958,8000000.0
2008-05-06 08:16:00,1.28958,1.28971,1.28873,1.28971,7000000.0
2008-05-06 08:17:00,1.28998,1.28998,1.28925,1.28978,10000000.0
2008-05-06 08:18:00,1.2894,1.29012,1.2894,1.28973,11000000.0
2008-05-06 08:19:00,1.28946,1.28988,1.28914,1.28984,7000000.0
2008-05-06 08:20:00,1.28961,1.28991,1.28951,1.28985,8000000.0
2008-05-06 08:21:00,1.28976,1.28976,1.28968,1.28975,7000000.0
2008-05-06 08:22:00,1.28971,1.28971,1.28925,1.28946,8000000.0
2008-05-06 08:23:00,1.28937,1.28979,1.28908,1.28979,7000000.0
2008-05-06 08:24:00,1.28969,1.29016,1.2895,1.29002,11000000.0
2008-05-06 08:25:00,1.28981,1.28981,1.2896,1.2896,7000000.0
2008-05-06 08:26:00,1.2893,1.28983,1.28917,1.2895,7000000.0
2008-05-06 08:27:00,1.28952,1.28972,1.28909,1.28909,11000000.0
2008-05-06 08:28:00,1.28973,1.28973,1.28903,1.28965,9000000.0
2008-05-06 08:29:00,1.2897,1.28973,1.28946,1.28972,8000000.0
2008-05-06 08:30:00,1.28921,1.28974,1.28917,1.28963,8000000.0
2008-05-06 08:31:00,1.28959,1.28981,1.28921,1.28962,11000000.0
2008-05-06 08:32:00,1.28897,1.28957,1.28882,1.28946,8000000.0
2008-05-06 08:33:00,1.28952,1.28957,1.28947,1.28947,7000000.0
2008-05-06 08:34:00,1.28938,1.28938,1.28893,1.28925,7000000.0
2008-05-06 08:35:00,1.2892,1.2892,1.28855,1.28914,7000000.0
2008-05-06 08:36:00,1.28913,1.2893,1.28913,1.28919,9000000.0
2008-05-06 08:37:00,1.28905,1.28905,1.2881,1.2881,8000000.0
2008-05-06 08:38:00,1.28825,1.28883,1.28825,1.28857,7000000.0
2008-05-06 08:39:00,1.28912,1.2892,1.28877,1.28916,8000000.0
2008-05-06 08:40:00,1.28916,1.28945,1.28916,1.28945,8000000.0
2008-05-06 08:41:00,1.28918,1.28924,1.28887,1.28887,7000000.0
2008-05-06 08:42:00,1.28939,1.28948,1.28865,1.28925,7000000.0
2008-05-06 08:43:00,1.28953,1.28971,1.28944,1.28965,8000000.0
2008-05-06 08:44:00,1.28971,1.28975,1.28928,1.28938,7000000.0
2008-05-06 08:45:00,1.28983,1.29005,1.28947,1.28951,7000000.0
2008-05-06 08:46:00,1.2902,1.29028,1.28963,1.29028,10000000.0
2008-05-06 08:47:00,1.28957,1.29003,1.28927,1.29003,11000000.0
2008-05-06 08:48:00,1.29011,1.29037,1.29011,1.29023,7000000.0
2008-05-06 08:49:00,1.29062,1.29094,1.29034,1.29094,9000000.0
2008-05-06 08:50:00,1.29041,1.29105,1.29041,1.29096,10000000.0
2008-05-06 08:51:00,1.29083,1.29097,1.29051,1.29054,7000000.0
2008-05-06 08:52:00,1.29045,1.29047,1.28993,1.29027,6000000.0
2008-05-06 08:53:00,1.29043,1.29043,1.2899,1.2901,8000000.0
2008-05-06 08:54:00,1.2903,1.29035,1.28955,1.28986,8000000.0
2008-05-06 08:55:00,1.28975,1.28988,1.28952,1.28971,8000000.0
2008-05-06 08:56:00,1.28973,1.28973,1.28916,1.28916,9000000.0
2008-05-06 08:57:00,1.28963,1.29012,1.28963,1.29012,10000000.0
2008-05-06 08:58:00,1.29028,1.29036,1.29002,1.29007,21000000.0
2008-05-06 08:59:00,1.28979,1.29069,1.28979,1.29031,7000000.0
2008-05-06 09:00:00,1.29046,1.29056,1.29038,1.29038,8000000.0
2008-05-06 09:01:00,1.28985,1.28985,1.28888,1.28951,10000000.0
2008-05-06 09:02:00,1.28976,1.28976,1.28939,1.28964,8000000.0
2008-05-06 09:03:00,1.28961,1.28983,1.28961,1.28963,9000000.0
2008-05-06 09:04:00,1.28961,1.28961,1.28826,1.28851,11000000.0
2008-05-06 09:05:00,1.28859,1.28902,1.28859,1.28889,7000000.0
2008-05-06 09:06:00,1.289,1.289,1.28861,1.28894,8000000.0
2008-05-06 09:07:00,1.28912,1.28914,1.28887,1.28913,7000000.0
2008-05-06 09:08:00,1.28894,1.289,1.28825,1.28847,7000000.0
2008-05-06 09:09:00,1.28833,1.28849,1.28793,1.28838,7000000.0
2008-05-06 09:10:00,1.28843,1.28856,1.28832,1.28853,10000000.0
2008-05-06 09:11:00,1.2885,1.2886,1.28839,1.2886,7000000.0
2008-05-06 09:12:00,1.28859,1.28879,1.28838,1.28874,10000000.0
2008-05-06 09:13:00,1.28882,1.28902,1.28866,1.28866,8000000.0
2008-05-06 09:14:00,1.28891,1.28895,1.28885,1.28885,7000000.0
2008-05-06 09:15:00,1.28876,1.28908,1.28857,1.28891,8000000.0
2008-05-06 09:16:00,1.28899,1.28909,1.2885,1.28904,10000000.0
2008-05-06 09:17:00,1.28902,1.28916,1.28866,1.28894,8000000.0
2008-05-06 09:18:00,1.28914,1.28922,1.28854,1.28878,8000000.0
2008-05-06 09:19:00,1.2892,1.28962,1.28888,1.28962,8000000.0
2008-05-06 09:20:00,1.28951,1.28952,1.28888,1.28952,7000000.0
2008-05-06 09:21:00,1.28946,1.28956,1.28878,1.28946,8000000.0
2008-05-06 09:22:00,1.28952,1.28973,1.28948,1.28973,8000000.0
2008-05-06 09:23:00,1.2888,1.28924,1.2888,1.28924,2000000.0
2008-05-06 09:24:00,1.28895,1.28895,1.28857,1.28895,7000000.0
2008-05-06 09:25:00,1.28909,1.28922,1.28836,1.28893,10000000.0
2008-05-06 09:26:00,1.28896,1.28896,1.28822,1.28822,13000000.0
2008-05-06 09:27:00,1.28799,1.2882,1.28718,1.2882,9000000.0
2008-05-06 09:28:00,1.28841,1.28854,1.28829,1.28829,7000000.0
2008-05-06 09:29:00,1.28859,1.28859,1.28832,1.28843,9000000.0
2008-05-06 09:30:00,1.28834,1.28838,1.2878,1.28791,8000000.0
2008-05-06 09:31:00,1.28782,1.28841,1.28738,1.28788,7000000.0
2008-05-06 09:32:00,1.28866,1.28911,1.28862,1.28911,6000000.0
2008-05-06 09:33:00,1.28843,1.28926,1.28843,1.28911,6000000.0
2008-05-06 09:34:00,1.28921,1.28925,1.28852,1.28852,7000000.0
2008-05-06 09:35:00,1.28882,1.28882,1.28756,1.28787,11000000.0
2008-05-06 09:36:00,1.28757,1.28779,1.28715,1.28755,5000000.0
2008-05-06 09:37:00,1.28762,1.28824,1.28762,1.28808,7000000.0
2008-05-06 09:38:00,1.2877,1.28843,1.2877,1.28833,8000000.0
2008-05-06 09:39:00,1.28783,1.28826,1.28783,1.288,7000000.0
2008-05-06 09:40:00,1.28752,1.28778,1.28752,1.28775,8000000.0
2008-05-06 09:41:00,1.28775,1.28775,1.28734,1.28734,7000000.0
2008-05-06 09:42:00,1.28736,1.28757,1.28729,1.28729,8000000.0
2008-05-06 09:43:00,1.28725,1.28747,1.28696,1.28732,9000000.0
2008-05-06 09:44:00,1.28754,1.28772,1.28754,1.28757,7000000.0
2008-05-06 09:45:00,1.2876,1.28795,1.2876,1.28787,8000000.0
2008-05-06 09:46:00,1.28775,1.28791,1.28735,1.28735,5000000.0
2008-05-06 09:47:00,1.28741,1.28786,1.28741,1.28774,7000000.0
2008-05-06 09:48:00,1.28817,1.2882,1.28817,1.2882,3000000.0
2008-05-06 09:49:00,1.28818,1.28849,1.28785,1.28828,10000000.0
2008-05-06 09:50:00,1.28821,1.28833,1.2876,1.28825,7000000.0
2008-05-06 09:51:00,1.28816,1.28816,1.28747,1.28747,5000000.0
2008-05-06 09:52:00,1.28703,1.28793,1.28694,1.28793,8000000.0
2008-05-06 09:53:00,1.2872,1.2877,1.2872,1.2877,7000000.0
2008-05-06 09:54:00,1.28741,1.28744,1.28719,1.28734,10000000.0
2008-05-06 09:55:00,1.28758,1.28795,1.28735,1.28793,8000000.0
2008-05-06 09:56:00,1.28784,1.28804,1.28745,1.28798,10000000.0
2008-05-06 09:57:00,1.28793,1.28793,1.2869,1.28757,8000000.0
2008-05-06 09:58:00,1.28729,1.28804,1.28729,1.28803,8000000.0
2008-05-06 09:59:00,1.28797,1.28797,1.28705,1.28705,7000000.0
2008-05-06 10:00:00,1.2875,1.28816,1.28745,1.28816,8000000.0
2008-05-06 10:01:00,1.28831,1.28831,1.28769,1.28769,8000000.0
2008-05-06 10:02:00,1.28834,1.28834,1.28779,1.28819,10000000.0
2008-05-06 10:03:00,1.28739,1.28817,1.28739,1.28812,7000000.0
2008-05-06 10:04:00,1.2881,1.2881,1.28755,1.28755,7000000.0
2008-05-06 10:05:00,1.28783,1.2879,1.28767,1.28787,8000000.0
2008-05-06 10:06:00,1.288,1.28806,1.28759,1.28759,8000000.0
2008-05-06 10:07:00,1.28781,1.2882,1.28731,1.28805,9000000.0
2008-05-06 10:08:00,1.28827,1.28848,1.28813,1.28848,10000000.0
2008-05-06 10:09:00,1.28806,1.28849,1.28786,1.28848,10000000.0
2008-05-06 10:10:00,1.28825,1.28872,1.28797,1.28862,11000000.0
2008-05-06 10:11:00,1.28823,1.2887,1.28793,1.28869,9000000.0
2008-05-06 10:12:00,1.28883,1.28905,1.28858,1.28905,6000000.0
2008-05-06 10:13:00,1.28916,1.28918,1.28863,1.28867,8000000.0
2008-05-06 10:14:00,1.28844,1.28847,1.2879,1.28847,8000000.0
2008-05-06 10:15:00,1.28841,1.28852,1.28818,1.28846,10000000.0
2008-05-06 10:16:00,1.28855,1.28855,1.28805,1.28842,8000000.0
2008-05-06 10:17:00,1.28813,1.28823,1.2881,1.28822,8000000.0
2008-05-06 10:18:00,1.2879,1.28847,1.2879,1.28847,9000000.0
2008-05-06 10:19:00,1.28838,1.28844,1.28824,1.28837,7000000.0
2008-05-06 10:20:00,1.28825,1.28825,1.28757,1.28757,8000000.0
2008-05-06 10:21:00,1.28804,1.2881,1.28759,1.28806,8000000.0
2008-05-06 10:22:00,1.28794,1.28802,1.28733,1.28802,12000000.0
2008-05-06 10:23:00,1.28772,1.28829,1.28769,1.28811,10000000.0
2008-05-06 10:24:00,1.28786,1.28812,1.28764,1.28804,11000000.0
2008-05-06 10:25:00,1.28802,1.28835,1.28778,1.28835,10000000.0
2008-05-06 10:26:00,1.28834,1.2884,1.28776,1.28836,8000000.0
2008-05-06 10:27:00,1.28799,1.28855,1.2879,1.2879,10000000.0
2008-05-06 10:28:00,1.28885,1.28905,1.28821,1.28905,10000000.0
2008-05-06 10:29:00,1.28899,1.28899,1.28816,1.28876,10000000.0
2008-05-06 10:30:00,1.28862,1.28948,1.28862,1.28873,8000000.0
2008-05-06 10:31:00,1.28939,1.28995,1.28932,1.28991,13000000.0
2008-05-06 10:32:00,1.29014,1.29024,1.28954,1.28965,10000000.0
2008-05-06 10:33:00,1.29035,1.29098,1.29013,1.29069,8000000.0
2008-05-06 10:34:00,1.29087,1.29143,1.29087,1.29103,11000000.0
2008-05-06 10:35:00,1.29158,1.29169,1.29115,1.29159,11000000.0
2008-05-06 10:36:00,1.29167,1.2918,1.29162,1.29162,8000000.0
2008-05-06 10:37:00,1.29181,1.29181,1.29168,1.29174,8000000.0
2008-05-06 10:38:00,1.29162,1.29168,1.29099,1.29099,11000000.0
2008-05-06 10:39:00,1.29098,1.29183,1.29073,1.29183,8000000.0
2008-05-06 10:40:00,1.29175,1.29175,1.29098,1.29123,10000000.0
2008-05-06 10:41:00,1.29086,1.29131,1.29086,1.29128,7000000.0
2008-05-06 10:42:00,1.29134,1.29134,1.29067,1.29123,8000000.0
2008-05-06 10:43:00,1.29122,1.29123,1.29088,1.29088,8000000.0
2008-05-06 10:44:00,1.2909,1.29127,1.29072,1.29072,7000000.0
2008-05-06 10:45:00,1.29117,1.29117,1.29074,1.29116,7000000.0
2008-05-06 10:46:00,1.29124,1.29139,1.29101,1.29119,8000000.0
2008-05-06 10:47:00,1.29122,1.29133,1.29068,1.29078,10000000.0
2008-05-06 10:48:00,1.29146,1.29147,1.29065,1.29123,9000000.0
2008-05-06 10:49:00,1.29085,1.29156,1.29075,1.29137,9000000.0
2008-05-06 10:50:00,1.29154,1.29168,1.29131,1.29138,8000000.0
2008-05-06 10:51:00,1.29126,1.29173,1.29121,1.29167,8000000.0
2008-05-06 10:52:00,1.29157,1.29183,1.29108,1.29183,9000000.0
2008-05-06 10:53:00,1.29206,1.29212,1.29187,1.29193,7000000.0
2008-05-06 10:54:00,1.29212,1.29224,1.2917,1.29223,7000000.0
2008-05-06 10:55:00,1.29226,1.2928,1.29226,1.2928,7000000.0
2008-05-06 10:56:00,1.29297,1.29318,1.29254,1.29254,8000000.0
2008-05-06 10:57:00,1.29306,1.29331,1.29268,1.29331,11000000.0
2008-05-06 10:58:00,1.29283,1.29312,1.29259,1.29312,11000000.0
2008-05-06 10:59:00,1.29281,1.29335,1.29281,1.29286,10000000.0
2008-05-06 11:00:00,1.29271,1.29342,1.29271,1.29342,8000000.0
2008-05-06 11:01:00,1.29332,1.2935,1.29279,1.29279,11000000.0
2008-05-06 11:02:00,1.2932,1.29364,1.2932,1.29362,8000000.0
2008-05-06 11:03:00,1.29318,1.2936,1.29279,1.2928,10000000.0
2008-05-06 11:04:00,1.29294,1.29353,1.29294,1.29334,7000000.0
2008-05-06 11:05:00,1.29324,1.29376,1.29314,1.29376,7000000.0
2008-05-06 11:06:00,1.29389,1.29389,1.29318,1.29366,10000000.0
2008-05-06 11:07:00,1.29307,1.29372,1.29307,1.29307,11000000.0
2008-05-06 11:08:00,1.29335,1.29337,1.29312,1.29319,9000000.0
2008-05-06 11:10:00,1.29256,1.29312,1.29256,1.29285,7000000.0
2008-05-06 11:11:00,1.29282,1.29291,1.2922,1.2928,10000000.0
2008-05-06 11:12:00,1.29283,1.29284,1.2921,1.29236,10000000.0
2008-05-06 11:13:00,1.29239,1.29271,1.29235,1.29265,11000000.0
2008-05-06 11:14:00,1.29231,1.29329,1.29208,1.29329,10000000.0
2008-05-06 11:15:00,1.29318,1.29318,1.2928,1.29306,7000000.0
2008-05-06 11:16:00,1.2928,1.29329,1.2928,1.2931,8000000.0
2008-05-06 11:17:00,1.29311,1.29311,1.29271,1.29304,11000000.0
2008-05-06 11:18:00,1.29262,1.29301,1.29244,1.29248,8000000.0
2008-05-06 11:19:00,1.29282,1.29303,1.29252,1.29293,10000000.0
2008-05-06 11:20:00,1.29295,1.29295,1.29245,1.29281,7000000.0
2008-05-06 11:21:00,1.29269,1.29269,1.29176,1.29251,11000000.0
2008-05-06 11:22:00,1.29266,1.2927,1.29253,1.2927,9000000.0
2008-05-06 11:23:00,1.2927,1.29289,1.29242,1.29281,11000000.0
2008-05-06 11:24:00,1.29284,1.29284,1.29227,1.2927,9000000.0
2008-05-06 11:25:00,1.29282,1.29301,1.29256,1.29272,11000000.0
2008-05-06 11:26:00,1.29276,1.2928,1.29228,1.29267,10000000.0
2008-05-06 11:27:00,1.29265,1.29279,1.29227,1.29248,7000000.0
2008-05-06 11:28:00,1.29272,1.2928,1.29212,1.2928,11000000.0
2008-05-06 11:29:00,1.29269,1.29269,1.29238,1.29238,10000000.0
2008-05-06 11:30:00,1.29235,1.29245,1.29183,1.29228,10000000.0
2008-05-06 11:31:00,1.29244,1.29244,1.29216,1.29226,7000000.0
2008-05-06 11:32:00,1.29242,1.2926,1.29208,1.2926,8000000.0
2008-05-06 11:33:00,1.29227,1.29257,1.29194,1.29257,11000000.0
2008-05-06 11:34:00,1.29262,1.29309,1.29254,1.29286,9000000.0
2008-05-06 11:35:00,1.29212,1.29294,1.29212,1.29284,7000000.0
2008-05-06 11:36:00,1.29302,1.29351,1.29251,1.29351,11000000.0
2008-05-06 11:37:00,1.29342,1.29342,1.29281,1.29289,11000000.0
2008-05-06 11:38:00,1.29313,1.29329,1.29275,1.29319,7000000.0
2008-05-06 11:39:00,1.29331,1.29345,1.29304,1.29334,9000000.0
2008-05-06 11:40:00,1.29342,1.29417,1.29342,1.29403,8000000.0
2008-05-06 11:41:00,1.29407,1.2942,1.29336,1.29372,8000000.0
2008-05-06 11:42:00,1.29414,1.29478,1.29403,1.29478,10000000.0
2008-05-06 11:43:00,1.29478,1.29483,1.29434,1.29459,8000000.0
2008-05-06 11:44:00,1.29461,1.29461,1.29416,1.29447,7000000.0
2008-05-06 11:45:00,1.29452,1.29483,1.29396,1.29468,11000000.0
2008-05-06 11:46:00,1.29475,1.29497,1.29427,1.29479,11000000.0
2008-05-06 11:47:00,1.29436,1.29476,1.294,1.29404,10000000.0
2008-05-06 11:48:00,1.2939,1.29421,1.29387,1.29387,11000000.0
2008-05-06 11:49:00,1.29405,1.29418,1.2934,1.29418,7000000.0
2008-05-06 11:50:00,1.29354,1.29465,1.29354,1.29416,7000000.0
2008-05-06 11:51:00,1.29439,1.29463,1.29368,1.29368,10000000.0
2008-05-06 11:52:00,1.2944,1.2944,1.29353,1.2938,8000000.0
2008-05-06 11:53:00,1.2943,1.29442,1.29394,1.29394,13000000.0
2008-05-06 11:54:00,1.29423,1.29439,1.29369,1.29428,11000000.0
2008-05-06 11:55:00,1.29416,1.29451,1.29383,1.29408,12000000.0
2008-05-06 11:56:00,1.29446,1.29446,1.29387,1.29439,11000000.0
2008-05-06 11:57:00,1.29428,1.29429,1.29373,1.29427,8000000.0
2008-05-06 11:58:00,1.29406,1.29463,1.29406,1.29463,10000000.0
2008-05-06 11:59:00,1.29472,1.29483,1.29392,1.2945,11000000.0
2008-05-06 12:00:00,1.29368,1.29442,1.29368,1.29392,7000000.0
2008-05-06 12:01:00,1.29464,1.29478,1.29447,1.29466,8000000.0
2008-05-06 12:02:00,1.29427,1.29457,1.29427,1.29439,10000000.0
2008-05-06 12:03:00,1.29361,1.29452,1.29361,1.29412,9000000.0
2008-05-06 12:04:00,1.29396,1.29442,1.29396,1.29416,8000000.0
2008-05-06 12:05:00,1.29372,1.29417,1.29359,1.2941,8000000.0
2008-05-06 12:06:00,1.29416,1.29436,1.29366,1.29419,9000000.0
2008-05-06 12:07:00,1.29449,1.29449,1.29387,1.2943,8000000.0
2008-05-06 12:08:00,1.29441,1.29441,1.29369,1.29377,10000000.0
2008-05-06 12:09:00,1.29414,1.29414,1.29344,1.29373,10000000.0
2008-05-06 12:10:00,1.29396,1.29431,1.29356,1.29431,10000000.0
2008-05-06 12:11:00,1.29443,1.2948,1.2937,1.2948,11000000.0
2008-05-06 12:12:00,1.2946,1.29463,1.29394,1.29441,6000000.0
2008-05-06 12:13:00,1.2942,1.29459,1.29374,1.29424,10000000.0
2008-05-06 12:14:00,1.29413,1.29413,1.29346,1.29346,13000000.0
2008-05-06 12:15:00,1.2941,1.29431,1.29377,1.29417,7000000.0
2008-05-06 12:16:00,1.29387,1.29387,1.29299,1.29384,11000000.0
2008-05-06 12:17:00,1.29369,1.29369,1.29263,1.29263,11000000.0
2008-05-06 12:18:00,1.2929,1.29308,1.29258,1.29293,7000000.0
2008-05-06 12:19:00,1.29314,1.2932,1.29261,1.29302,8000000.0
2008-05-06 12:20:00,1.29256,1.29322,1.29256,1.29279,8000000.0
2008-05-06 12:21:00,1.2934,1.2934,1.29308,1.29328,6000000.0
2008-05-06 12:22:00,1.29331,1.29331,1.29275,1.2933,9000000.0
2008-05-06 12:23:00,1.29313,1.29359,1.29306,1.29359,7000000.0
2008-05-06 12:24:00,1.29368,1.29368,1.29302,1.29302,8000000.0
2008-05-06 12:25:00,1.29354,1.29368,1.29319,1.29365,7000000.0
2008-05-06 12:26:00,1.29347,1.29387,1.29329,1.29359,13000000.0
2008-05-06 12:27:00,1.29325,1.29373,1.29303,1.29365,11000000.0
2008-05-06 12:28:00,1.29394,1.29394,1.29383,1.29384,7000000.0
2008-05-06 12:29:00,1.29391,1.29393,1.29352,1.29377,8000000.0
2008-05-06 12:30:00,1.2938,1.29382,1.29296,1.29296,7000000.0
2008-05-06 12:31:00,1.29313,1.29384,1.29313,1.29384,11000000.0
2008-05-06 12:32:00,1.29378,1.29378,1.29314,1.29359,7000000.0
2008-05-06 12:33:00,1.29376,1.29376,1.29289,1.29319,8000000.0
2008-05-06 12:34:00,1.2933,1.2933,1.2929,1.29324,8000000.0
2008-05-06 12:35:00,1.29321,1.29354,1.29284,1.29333,7000000.0
2008-05-06 12:36:00,1.2929,1.2932,1.29246,1.29279,6000000.0
2008-05-06 12:37:00,1.29289,1.29289,1.2923,1.29287,9000000.0
2008-05-06 12:38:00,1.29302,1.29302,1.29261,1.29286,5000000.0
2008-05-06 12:39:00,1.29285,1.29286,1.29276,1.29276,21000000.0
2008-05-06 12:40:00,1.29234,1.29256,1.29211,1.29232,7000000.0
2008-05-06 12:42:00,1.29365,1.29389,1.2935,1.29374,7000000.0
2008-05-06 12:43:00,1.29381,1.29381,1.29323,1.2936,10000000.0
2008-05-06 12:44:00,1.29346,1.29357,1.29312,1.2935,10000000.0
2008-05-06 12:45:00,1.29364,1.29398,1.29323,1.29398,8000000.0
2008-05-06 12:46:00,1.29351,1.29391,1.29351,1.29362,8000000.0
2008-05-06 12:47:00,1.29362,1.29375,1.29299,1.29299,8000000.0
2008-05-06 12:48:00,1.2934,1.2934,1.29286,1.29323,8000000.0
2008-05-06 12:49:00,1.29318,1.2933,1.29291,1.29322,8000000.0
2008-05-06 12:50:00,1.293,1.29311,1.29254,1.29283,8000000.0
2008-05-06 12:51:00,1.29296,1.29314,1.29253,1.29314,7000000.0
2008-05-06 12:52:00,1.29273,1.29331,1.29268,1.29301,11000000.0
2008-05-06 12:53:00,1.29331,1.29342,1.29281,1.29321,8000000.0
2008-05-06 12:54:00,1.29328,1.29328,1.29254,1.29254,9000000.0
2008-05-06 12:55:00,1.29305,1.29313,1.29255,1.29313,7000000.0
2008-05-06 12:56:00,1.29311,1.29336,1.29302,1.29302,10000000.0
2008-05-06 12:57:00,1.29306,1.2931,1.29256,1.29256,7000000.0
2008-05-06 12:58:00,1.29241,1.29303,1.29204,1.29303,10000000.0
2008-05-06 12:59:00,1.29298,1.29313,1.29288,1.29313,9000000.0
2008-05-06 13:00:00,1.29313,1.29313,1.29249,1.29294,7000000.0
2008-05-06 13:02:00,1.2929,1.29314,1.29225,1.29289,7000000.0
2008-05-06 13:03:00,1.2929,1.2929,1.29248,1.29248,9000000.0
2008-05-06 13:04:00,1.29263,1.29279,1.29242,1.29269,8000000.0
2008-05-06 13:05:00,1.29267,1.29288,1.29208,1.29281,8000000.0
2008-05-06 13:06:00,1.2928,1.29292,1.29264,1.29289,7000000.0
2008-05-06 13:07:00,1.29262,1.29293,1.29227,1.29274,11000000.0
2008-05-06 13:08:00,1.2924,1.29299,1.2924,1.29256,7000000.0
2008-05-06 13:09:00,1.2924,1.29289,1.2924,1.2928,10000000.0
2008-05-06 13:10:00,1.2927,1.29272,1.29212,1.29271,9000000.0
2008-05-06 13:11:00,1.29279,1.29295,1.29235,1.29295,10000000.0
2008-05-06 13:12:00,1.29307,1.29345,1.29297,1.2931,7000000.0
2008-05-06 13:13:00,1.29323,1.29332,1.29282,1.29316,8000000.0
2008-05-06 13:14:00,1.29254,1.29312,1.29222,1.29312,7000000.0
2008-05-06 13:15:00,1.29325,1.29337,1.29295,1.29301,8000000.0
2008-05-06 13:16:00,1.29304,1.29304,1.29236,1.29279,11000000.0
2008-05-06 13:17:00,1.29284,1.29284,1.29223,1.29242,8000000.0
2008-05-06 13:18:00,1.29269,1.29296,1.29257,1.29296,8000000.0
2008-05-06 13:19:00,1.29288,1.29338,1.29268,1.29338,10000000.0
2008-05-06 13:20:00,1.29342,1.2935,1.29319,1.29342,10000000.0
2008-05-06 13:21:00,1.29358,1.29361,1.29293,1.29329,10000000.0
2008-05-06 13:22:00,1.29327,1.29334,1.29301,1.29326,7000000.0
2008-05-06 13:23:00,1.29317,1.29335,1.2928,1.29332,8000000.0
2008-05-06 13:24:00,1.29286,1.2934,1.29286,1.29301,7000000.0
2008-05-06 13:25:00,1.29301,1.2936,1.29289,1.2935,11000000.0
2008-05-06 13:26:00,1.29283,1.29335,1.29283,1.29335,8000000.0
2008-05-06 13:27:00,1.29332,1.29374,1.29316,1.29357,7000000.0
2008-05-06 13:28:00,1.29354,1.29356,1.29291,1.29334,8000000.0
2008-05-06 13:29:00,1.29322,1.29355,1.29322,1.29341,8000000.0
2008-05-06 13:30:00,1.29344,1.29352,1.29287,1.29343,7000000.0
2008-05-06 13:31:00,1.29356,1.29356,1.29321,1.29354,10000000.0
2008-05-06 13:32:00,1.29367,1.29376,1.29301,1.29376,7000000.0
2008-05-06 13:33:00,1.29396,1.29469,1.29392,1.29469,7000000.0
2008-05-06 13:34:00,1.29402,1.29494,1.29402,1.29494,8000000.0
2008-05-06 13:35:00,1.29473,1.29523,1.29473,1.29513,7000000.0
2008-05-06 13:36:00,1.29531,1.2954,1.2946,1.29539,8000000.0
2008-05-06 13:37:00,1.29552,1.29585,1.29535,1.29583,10000000.0
2008-05-06 13:38:00,1.29526,1.29587,1.29481,1.29587,10000000.0
2008-05-06 13:39:00,1.29584,1.29584,1.29564,1.29581,6000000.0
2008-05-06 13:40:00,1.29561,1.29565,1.29489,1.29513,9000000.0
2008-05-06 13:41:00,1.29588,1.29595,1.29559,1.2959,7000000.0
2008-05-06 13:42:00,1.296,1.29636,1.29555,1.29636,7000000.0
2008-05-06 13:43:00,1.29557,1.29649,1.29557,1.29636,11000000.0
2008-05-06 13:44:00,1.29667,1.29675,1.29658,1.29661,7000000.0
2008-05-06 13:45:00,1.29675,1.29731,1.29675,1.29716,9000000.0
2008-05-06 13:46:00,1.29727,1.29736,1.29707,1.29718,5000000.0
2008-05-06 13:47:00,1.29706,1.29734,1.29658,1.29708,14000000.0
2008-05-06 13:48:00,1.29689,1.29689,1.29604,1.29686,11000000.0
2008-05-06 13:49:00,1.29686,1.29698,1.29644,1.29694,12000000.0
2008-05-06 13:50:00,1.29651,1.29702,1.29644,1.29655,12000000.0
2008-05-06 13:51:00,1.29569,1.29653,1.29569,1.29606,5000000.0
2008-05-06 13:52:00,1.29586,1.29648,1.29573,1.29636,12000000.0
2008-05-06 13:53:00,1.29652,1.29655,1.29582,1.29633,12000000.0
2008-05-06 13:54:00,1.29602,1.29634,1.29552,1.29617,17000000.0
2008-05-06 13:55:00,1.29635,1.29643,1.29585,1.29629,13000000.0
2008-05-06 13:56:00,1.29614,1.29614,1.29535,1.296,12000000.0
2008-05-06 13:57:00,1.29566,1.29616,1.29555,1.29616,10000000.0
2008-05-06 13:58:00,1.29621,1.29621,1.29562,1.29617,8000000.0
2008-05-06 13:59:00,1.29601,1.29609,1.29544,1.29605,6000000.0
2008-05-06 14:00:00,1.2959,1.29646,1.29558,1.29629,13000000.0
2008-05-06 14:01:00,1.29623,1.29629,1.2957,1.2957,13000000.0
2008-05-06 14:02:00,1.29622,1.29653,1.29574,1.29618,14000000.0
2008-05-06 14:03:00,1.29629,1.29651,1.29601,1.29601,3000000.0
2008-05-06 14:04:00,1.2967,1.29696,1.29628,1.29696,16000000.0
2008-05-06 14:05:00,1.297,1.297,1.29578,1.29691,8000000.0
2008-05-06 14:06:00,1.29686,1.29691,1.2963,1.29683,9000000.0
2008-05-06 14:07:00,1.29675,1.29699,1.29635,1.29636,12000000.0
2008-05-06 14:08:00,1.29687,1.29707,1.29671,1.29671,10000000.0
2008-05-06 14:09:00,1.29661,1.29687,1.29661,1.29687,8000000.0
2008-05-06 14:10:00,1.29665,1.29665,1.29571,1.29614,12000000.0
2008-05-06 14:11:00,1.29612,1.2962,1.2959,1.2962,11000000.0
2008-05-06 14:12:00,1.29608,1.29608,1.29528,1.29579,15000000.0
2008-05-06 14:13:00,1.29603,1.29603,1.29506,1.29506,12000000.0
2008-05-06 14:14:00,1.2958,1.29596,1.29558,1.29571,11000000.0
2008-05-06 14:15:00,1.29554,1.29572,1.29504,1.29504,15000000.0
2008-05-06 14:16:00,1.29516,1.29521,1.29454,1.29519,16000000.0
2008-05-06 14:17:00,1.29519,1.29529,1.29519,1.29523,7000000.0
2008-05-06 14:18:00,1.29448,1.29528,1.29448,1.29516,10000000.0
2008-05-06 14:19:00,1.29515,1.29517,1.29505,1.29505,8000000.0
2008-05-06 14:20:00,1.29496,1.29506,1.29431,1.29501,16000000.0
2008-05-06 14:21:00,1.29514,1.29514,1.29437,1.29486,13000000.0
2008-05-06 14:22:00,1.29489,1.29514,1.29478,1.29502,17000000.0
2008-05-06 14:23:00,1.29476,1.29492,1.29439,1.29448,12000000.0
2008-05-06 14:24:00,1.29446,1.29476,1.29422,1.29453,11000000.0
2008-05-06 14:25:00,1.29496,1.29526,1.29463,1.29463,9000000.0
2008-05-06 14:26:00,1.29453,1.29525,1.29453,1.29525,10000000.0
2008-05-06 14:27:00,1.2954,1.2954,1.29499,1.29499,11000000.0
2008-05-06 14:28:00,1.29493,1.29523,1.29455,1.29496,15000000.0
2008-05-06 14:29:00,1.29488,1.29488,1.29442,1.29457,11000000.0
2008-05-06 14:30:00,1.29486,1.29536,1.29444,1.29486,13000000.0
2008-05-06 14:31:00,1.29468,1.29498,1.29445,1.29491,10000000.0
2008-05-06 14:32:00,1.29467,1.2952,1.29451,1.2952,10000000.0
2008-05-06 14:33:00,1.29511,1.29527,1.2946,1.29523,13000000.0
2008-05-06 14:34:00,1.29544,1.29569,1.29501,1.29569,12000000.0
2008-05-06 14:35:00,1.29568,1.29595,1.2955,1.29562,20000000.0
2008-05-06 14:36:00,1.29568,1.29595,1.29523,1.29562,16000000.0
2008-05-06 14:37:00,1.2953,1.29566,1.2953,1.29563,10000000.0
2008-05-06 14:38:00,1.2953,1.29611,1.29516,1.29611,15000000.0
2008-05-06 14:39:00,1.29603,1.29628,1.29578,1.296,12000000.0
2008-05-06 14:40:00,1.29552,1.29653,1.29552,1.29631,13000000.0
2008-05-06 14:41:00,1.29611,1.29611,1.29583,1.29595,14000000.0
2008-05-06 14:42:00,1.29525,1.29594,1.29524,1.29572,13000000.0
2008-05-06 14:43:00,1.29609,1.29621,1.29539,1.2961,13000000.0
2008-05-06 14:44:00,1.29629,1.29673,1.29585,1.29644,14000000.0
2008-05-06 14:45:00,1.29674,1.29685,1.29622,1.29647,13000000.0
2008-05-06 14:46:00,1.29666,1.29672,1.29606,1.2964,12000000.0
2008-05-06 14:47:00,1.29593,1.29678,1.29593,1.29638,13000000.0
2008-05-06 14:48:00,1.29633,1.29651,1.29626,1.29635,10000000.0
2008-05-06 14:49:00,1.29648,1.29661,1.29575,1.29661,16000000.0
2008-05-06 14:50:00,1.29651,1.29689,1.29644,1.29689,14000000.0
2008-05-06 14:51:00,1.29701,1.29713,1.2965,1.29659,11000000.0
2008-05-06 14:52:00,1.29701,1.29701,1.29627,1.2969,14000000.0
2008-05-06 14:53:00,1.29701,1.29701,1.2966,1.29684,12000000.0
2008-05-06 14:54:00,1.29699,1.297,1.2964,1.29689,15000000.0
2008-05-06 14:55:00,1.29646,1.29683,1.29636,1.29683,12000000.0
2008-05-06 14:56:00,1.29705,1.29719,1.29674,1.29719,6000000.0
2008-05-06 14:57:00,1.29705,1.29721,1.29651,1.29677,18000000.0
2008-05-06 14:58:00,1.2967,1.2967,1.29559,1.29636,13000000.0
2008-05-06 14:59:00,1.29637,1.29677,1.2961,1.29677,14000000.0
2008-05-06 15:00:00,1.29648,1.29725,1.29634,1.29725,13000000.0
2008-05-06 15:01:00,1.29743,1.29765,1.29733,1.29765,13000000.0
2008-05-06 15:02:00,1.29715,1.29764,1.29695,1.29758,13000000.0
2008-05-06 15:03:00,1.29738,1.29749,1.29707,1.29749,11000000.0
2008-05-06 15:04:00,1.29735,1.29755,1.29706,1.29732,14000000.0
2008-05-06 15:05:00,1.29728,1.29759,1.29697,1.29754,15000000.0
2008-05-06 15:06:00,1.29699,1.29803,1.29699,1.29753,10000000.0
2008-05-06 15:07:00,1.298,1.2987,1.298,1.2987,14000000.0
2008-05-06 15:08:00,1.2986,1.2986,1.29765,1.29779,15000000.0
2008-05-06 15:09:00,1.29784,1.29813,1.29755,1.29788,12000000.0
2008-05-06 15:10:00,1.29762,1.298,1.29742,1.29765,11000000.0
2008-05-06 15:11:00,1.29785,1.29805,1.29722,1.29805,11000000.0
2008-05-06 15:12:00,1.29803,1.29815,1.29765,1.29765,10000000.0
2008-05-06 15:13:00,1.29796,1.29814,1.29727,1.29809,19000000.0
2008-05-06 15:14:00,1.29815,1.29863,1.29773,1.29863,13000000.0
2008-05-06 15:15:00,1.29793,1.29879,1.29793,1.29863,12000000.0
2008-05-06 15:16:00,1.2983,1.29891,1.2982,1.29857,16000000.0
2008-05-06 15:17:00,1.2981,1.29894,1.2981,1.29859,16000000.0
2008-05-06 15:18:00,1.2982,1.2983,1.29778,1.29792,15000000.0
2008-05-06 15:19:00,1.29803,1.29803,1.29728,1.29767,13000000.0
2008-05-06 15:20:00,1.29793,1.29793,1.29727,1.29767,13000000.0
2008-05-06 15:21:00,1.29754,1.29768,1.29714,1.29714,8000000.0
2008-05-06 15:22:00,1.29735,1.29738,1.29681,1.29738,14000000.0
2008-05-06 15:23:00,1.29681,1.29736,1.29673,1.29727,13000000.0
2008-05-06 15:24:00,1.29725,1.2974,1.29667,1.29667,14000000.0
2008-05-06 15:25:00,1.2968,1.29709,1.29622,1.29698,15000000.0
2008-05-06 15:26:00,1.29702,1.29722,1.29666,1.2971,8000000.0
2008-05-06 15:27:00,1.29719,1.29719,1.29686,1.29706,12000000.0
2008-05-06 15:28:00,1.2967,1.29685,1.2959,1.29627,13000000.0
2008-05-06 15:29:00,1.2963,1.29685,1.29591,1.29668,13000000.0
2008-05-06 15:30:00,1.29678,1.29678,1.29623,1.2967,17000000.0
2008-05-06 15:31:00,1.29658,1.29745,1.29636,1.29717,14000000.0
2008-05-06 15:32:00,1.2973,1.29737,1.29635,1.29731,11000000.0
2008-05-06 15:33:00,1.29744,1.29744,1.29652,1.2974,12000000.0
2008-05-06 15:34:00,1.29757,1.29769,1.29698,1.29721,15000000.0
2008-05-06 15:35:00,1.29731,1.29731,1.29671,1.29683,13000000.0
2008-05-06 15:36:00,1.29667,1.29699,1.29643,1.29696,10000000.0
2008-05-06 15:37:00,1.29716,1.29762,1.29681,1.29681,14000000.0
2008-05-06 15:38:00,1.29711,1.29761,1.29683,1.29742,16000000.0
2008-05-06 15:39:00,1.29684,1.29771,1.29684,1.29734,15000000.0
2008-05-06 15:40:00,1.29716,1.29776,1.29716,1.2975,14000000.0
2008-05-06 15:41:00,1.29718,1.29819,1.29718,1.29801,18000000.0
2008-05-06 15:42:00,1.29753,1.29813,1.2974,1.2974,12000000.0
2008-05-06 15:43:00,1.29813,1.29852,1.29775,1.29801,10000000.0
2008-05-06 15:44:00,1.29856,1.29856,1.29807,1.29831,11000000.0
2008-05-06 15:45:00,1.29805,1.29862,1.29793,1.29793,11000000.0
2008-05-06 15:46:00,1.29716,1.29795,1.29716,1.29795,12000000.0
2008-05-06 15:47:00,1.29769,1.29794,1.29739,1.29794,16000000.0
2008-05-06 15:48:00,1.2982,1.29849,1.29782,1.29799,13000000.0
2008-05-06 15:49:00,1.29806,1.29818,1.29751,1.29751,5000000.0
2008-05-06 15:50:00,1.29745,1.29783,1.29697,1.29782,11000000.0
2008-05-06 15:51:00,1.29769,1.29776,1.29696,1.29745,15000000.0
2008-05-06 15:52:00,1.29751,1.29771,1.29722,1.29762,15000000.0
2008-05-06 15:53:00,1.29782,1.29795,1.29765,1.29792,11000000.0
2008-05-06 15:54:00,1.2977,1.2977,1.29714,1.29721,10000000.0
2008-05-06 15:55:00,1.29767,1.29785,1.29721,1.29721,13000000.0
2008-05-06 15:56:00,1.29733,1.29752,1.29709,1.29737,10000000.0
2008-05-06 15:57:00,1.29751,1.2978,1.29726,1.29753,16000000.0
2008-05-06 15:58:00,1.29747,1.29777,1.2971,1.29762,19000000.0
2008-05-06 15:59:00,1.29753,1.29774,1.2972,1.29756,23000000.0
2008-05-06 16:00:00,1.29701,1.29758,1.29694,1.2974,8000000.0
2008-05-06 16:01:00,1.29721,1.29735,1.29688,1.29688,8000000.0
2008-05-06 16:02:00,1.29705,1.29727,1.29638,1.29717,13000000.0
2008-05-06 16:03:00,1.29719,1.29764,1.29688,1.29764,14000000.0
2008-05-06 16:04:00,1.29753,1.29784,1.29723,1.29757,17000000.0
2008-05-06 16:05:00,1.29734,1.29825,1.29734,1.29825,12000000.0
2008-05-06 16:06:00,1.2982,1.29852,1.29762,1.29852,8000000.0
2008-05-06 16:07:00,1.29885,1.29919,1.29848,1.29886,16000000.0
2008-05-06 16:08:00,1.29875,1.29936,1.29875,1.29906,13000000.0
2008-05-06 16:09:00,1.29917,1.29934,1.29885,1.29885,15000000.0
2008-05-06 16:10:00,1.29922,1.29922,1.29828,1.29866,15000000.0
2008-05-06 16:11:00,1.29886,1.29927,1.29842,1.29927,14000000.0
2008-05-06 16:12:00,1.29948,1.29953,1.29917,1.29918,9000000.0
2008-05-06 16:13:00,1.29931,1.29931,1.29902,1.29921,5000000.0
2008-05-06 16:14:00,1.29937,1.30011,1.29922,1.30011,17000000.0
2008-05-06 16:15:00,1.29976,1.30058,1.29976,1.30029,13000000.0
2008-05-06 16:16:00,1.30047,1.30047,1.2993,1.30018,16000000.0
2008-05-06 16:17:00,1.30011,1.30055,1.30009,1.30028,8000000.0
2008-05-06 16:18:00,1.3001,1.30058,1.29991,1.30022,12000000.0
2008-05-06 16:19:00,1.30017,1.30017,1.29923,1.29987,14000000.0
2008-05-06 16:20:00,1.29965,1.29984,1.29925,1.29928,18000000.0
2008-05-06 16:21:00,1.29955,1.29985,1.29946,1.29966,7000000.0
2008-05-06 16:22:00,1.2995,1.29971,1.29939,1.29948,8000000.0
2008-05-06 16:23:00,1.29928,1.29928,1.29846,1.29854,10000000.0
2008-05-06 16:24:00,1.29925,1.29925,1.29853,1.29855,17000000.0
2008-05-06 16:25:00,1.29907,1.29916,1.29865,1.29893,6000000.0
2008-05-06 16:26:00,1.29901,1.29906,1.29839,1.29839,9000000.0
2008-05-06 16:27:00,1.29856,1.29907,1.29838,1.29865,10000000.0
2008-05-06 16:28:00,1.29865,1.29865,1.29842,1.29845,7000000.0
2008-05-06 16:29:00,1.29831,1.2987,1.29821,1.29859,10000000.0
2008-05-06 16:30:00,1.29867,1.29877,1.29836,1.29836,11000000.0
2008-05-06 16:31:00,1.29876,1.29889,1.29831,1.29843,9000000.0
2008-05-06 16:32:00,1.29855,1.29865,1.29829,1.29848,11000000.0
2008-05-06 16:33:00,1.29868,1.29875,1.29807,1.29864,7000000.0
2008-05-06 16:34:00,1.29889,1.29899,1.29824,1.29879,15000000.0
2008-05-06 16:35:00,1.2982,1.29868,1.2982,1.29868,6000000.0
2008-05-06 16:36:00,1.29867,1.29887,1.29806,1.29806,5000000.0
2008-05-06 16:37:00,1.29786,1.29853,1.29786,1.2982,9000000.0
2008-05-06 16:38:00,1.29783,1.29813,1.29763,1.29779,7000000.0
2008-05-06 16:39:00,1.2978,1.29812,1.29728,1.29771,15000000.0
2008-05-06 16:40:00,1.29777,1.29783,1.29709,1.29752,7000000.0
2008-05-06 16:41:00,1.2972,1.29731,1.2965,1.2965,10000000.0
2008-05-06 16:42:00,1.29697,1.29697,1.29606,1.29653,11000000.0
2008-05-06 16:43:00,1.29645,1.29657,1.29609,1.29609,7000000.0
2008-05-06 16:44:00,1.29639,1.29674,1.29571,1.29669,12000000.0
2008-05-06 16:45:00,1.29647,1.29672,1.29626,1.29668,7000000.0
2008-05-06 16:46:00,1.29646,1.29699,1.29635,1.29668,7000000.0
2008-05-06 16:47:00,1.29676,1.29712,1.29638,1.29675,9000000.0
2008-05-06 16:48:00,1.29657,1.29674,1.29627,1.29674,7000000.0
2008-05-06 16:49:00,1.29671,1.29671,1.2958,1.29639,12000000.0
2008-05-06 16:50:00,1.29643,1.29643,1.29559,1.29559,8000000.0
2008-05-06 16:51:00,1.29619,1.29646,1.29591,1.29643,10000000.0
2008-05-06 16:52:00,1.29642,1.29642,1.29604,1.29615,8000000.0
2008-05-06 16:53:00,1.29597,1.29597,1.29562,1.2959,7000000.0
2008-05-06 16:54:00,1.29551,1.29555,1.29514,1.29514,5000000.0
2008-05-06 16:55:00,1.29572,1.2958,1.29533,1.29568,9000000.0
2008-05-06 16:56:00,1.29564,1.29607,1.2955,1.2955,7000000.0
2008-05-06 16:57:00,1.29599,1.29633,1.29541,1.29633,11000000.0
2008-05-06 16:58:00,1.2966,1.29693,1.29602,1.29693,9000000.0
2008-05-06 16:59:00,1.2967,1.2967,1.29561,1.29646,11000000.0
2008-05-06 17:00:00,1.29655,1.29663,1.29598,1.29652,9000000.0
2008-05-06 17:01:00,1.29582,1.29645,1.29569,1.29575,8000000.0
2008-05-06 17:02:00,1.29656,1.29686,1.29611,1.29681,6000000.0
2008-05-06 17:03:00,1.29661,1.29661,1.29655,1.2966,5000000.0
2008-05-06 17:04:00,1.29626,1.29673,1.2959,1.29658,13000000.0
2008-05-06 17:05:00,1.29642,1.29642,1.29576,1.29592,6000000.0
2008-05-06 17:06:00,1.29573,1.29607,1.29542,1.29604,10000000.0
2008-05-06 17:07:00,1.29615,1.29652,1.29604,1.29623,8000000.0
2008-05-06 17:08:00,1.29611,1.29636,1.29528,1.29636,7000000.0
2008-05-06 17:09:00,1.29644,1.29651,1.29621,1.29641,14000000.0
2008-05-06 17:10:00,1.29632,1.29632,1.29575,1.29605,8000000.0
2008-05-06 17:11:00,1.29613,1.29631,1.29542,1.29587,8000000.0
2008-05-06 17:12:00,1.29586,1.29609,1.29532,1.29585,9000000.0
2008-05-06 17:13:00,1.29579,1.29611,1.29539,1.29611,10000000.0
2008-05-06 17:14:00,1.29612,1.29615,1.29531,1.29608,12000000.0
2008-05-06 17:15:00,1.29604,1.29621,1.29532,1.296,8000000.0
2008-05-06 17:16:00,1.29566,1.2959,1.29527,1.29588,10000000.0
2008-05-06 17:17:00,1.29583,1.29588,1.29536,1.29588,11000000.0
2008-05-06 17:18:00,1.29559,1.29592,1.29547,1.29564,10000000.0
2008-05-06 17:19:00,1.29588,1.29627,1.29527,1.29627,15000000.0
2008-05-06 17:20:00,1.29598,1.29635,1.29593,1.29632,9000000.0
2008-05-06 17:21:00,1.29637,1.29637,1.29583,1.29634,9000000.0
2008-05-06 17:22:00,1.29646,1.29652,1.29596,1.29649,7000000.0
2008-05-06 17:23:00,1.29638,1.2967,1.29615,1.2967,8000000.0
2008-05-06 17:24:00,1.29655,1.29719,1.29634,1.29699,14000000.0
2008-05-06 17:25:00,1.29727,1.2973,1.29696,1.2972,7000000.0
2008-05-06 17:26:00,1.2974,1.29749,1.29716,1.29749,5000000.0
2008-05-06 17:27:00,1.29737,1.29737,1.29692,1.29705,7000000.0
2008-05-06 17:28:00,1.29729,1.29729,1.29679,1.29679,2000000.0
2008-05-06 17:29:00,1.297,1.297,1.29614,1.29683,11000000.0
2008-05-06 17:30:00,1.29698,1.29712,1.29679,1.29679,8000000.0
2008-05-06 17:31:00,1.29619,1.29706,1.29619,1.29706,8000000.0
2008-05-06 17:32:00,1.29725,1.29725,1.29672,1.29715,11000000.0
2008-05-06 17:33:00,1.2974,1.29783,1.29681,1.29681,7000000.0
2008-05-06 17:34:00,1.29726,1.2974,1.29653,1.2974,10000000.0
2008-05-06 17:35:00,1.29651,1.29729,1.29651,1.29726,7000000.0
2008-05-06 17:36:00,1.29706,1.29714,1.29644,1.29656,8000000.0
2008-05-06 17:37:00,1.29688,1.29693,1.29667,1.29684,10000000.0
2008-05-06 17:38:00,1.29636,1.29687,1.29636,1.29683,7000000.0
2008-05-06 17:39:00,1.29681,1.29707,1.29681,1.29707,13000000.0
2008-05-06 17:40:00,1.29709,1.29731,1.29686,1.29731,8000000.0
2008-05-06 17:41:00,1.29701,1.29732,1.29683,1.29725,8000000.0
2008-05-06 17:42:00,1.29718,1.29724,1.2968,1.2971,8000000.0
2008-05-06 17:43:00,1.29694,1.29725,1.2965,1.29669,11000000.0
2008-05-06 17:44:00,1.29716,1.29721,1.29674,1.29719,11000000.0
2008-05-06 17:45:00,1.29729,1.2975,1.2969,1.29735,8000000.0
2008-05-06 17:46:00,1.29753,1.29753,1.29639,1.29679,7000000.0
2008-05-06 17:47:00,1.29719,1.29719,1.29695,1.29717,7000000.0
2008-05-06 17:48:00,1.29706,1.29706,1.29632,1.297,7000000.0
2008-05-06 17:49:00,1.29669,1.2971,1.29621,1.29709,21000000.0
2008-05-06 17:50:00,1.29691,1.29693,1.29611,1.29642,11000000.0
2008-05-06 17:51:00,1.29683,1.29691,1.29661,1.29661,8000000.0
2008-05-06 17:52:00,1.29681,1.29689,1.29651,1.29668,11000000.0
2008-05-06 17:53:00,1.29681,1.29681,1.29591,1.29591,11000000.0
2008-05-06 17:54:00,1.29591,1.29655,1.29563,1.29639,16000000.0
2008-05-06 17:55:00,1.29643,1.29661,1.29588,1.29618,9000000.0
2008-05-06 17:56:00,1.2967,1.29673,1.29622,1.29645,10000000.0
2008-05-06 17:57:00,1.29633,1.29633,1.29541,1.2961,10000000.0
2008-05-06 17:58:00,1.29618,1.29618,1.2953,1.29584,9000000.0
2008-05-06 17:59:00,1.29584,1.29586,1.2949,1.29533,13000000.0
2008-05-06 18:00:00,1.29521,1.29521,1.29472,1.29478,8000000.0
2008-05-06 18:01:00,1.29485,1.29508,1.29469,1.29469,7000000.0
2008-05-06 18:02:00,1.2944,1.29508,1.2944,1.29508,6000000.0
2008-05-06 18:03:00,1.29473,1.29509,1.29451,1.29489,6000000.0
2008-05-06 18:04:00,1.29443,1.29481,1.29395,1.29469,15000000.0
2008-05-06 18:05:00,1.29457,1.29492,1.29432,1.29468,10000000.0
2008-05-06 18:06:00,1.29436,1.29475,1.29407,1.29475,7000000.0
2008-05-06 18:07:00,1.29456,1.29504,1.2944,1.29479,10000000.0
2008-05-06 18:08:00,1.29461,1.29501,1.29461,1.29472,7000000.0
2008-05-06 18:09:00,1.29454,1.29473,1.2939,1.2946,14000000.0
2008-05-06 18:10:00,1.29479,1.29479,1.29385,1.29476,9000000.0
2008-05-06 18:11:00,1.29453,1.29473,1.294,1.2945,10000000.0
2008-05-06 18:12:00,1.29434,1.29446,1.29434,1.29443,8000000.0
2008-05-06 18:13:00,1.29447,1.29485,1.29435,1.29453,8000000.0
2008-05-06 18:14:00,1.29492,1.29505,1.29455,1.29493,11000000.0
2008-05-06 18:15:00,1.2948,1.29487,1.29454,1.29477,8000000.0
2008-05-06 18:16:00,1.29428,1.29484,1.29426,1.29426,8000000.0
2008-05-06 18:17:00,1.29467,1.29467,1.29381,1.29458,8000000.0
2008-05-06 18:18:00,1.29454,1.29459,1.29409,1.29459,10000000.0
2008-05-06 18:19:00,1.29416,1.29493,1.29416,1.29464,11000000.0
2008-05-06 18:20:00,1.29439,1.29465,1.29399,1.29439,9000000.0
2008-05-06 18:21:00,1.29397,1.29452,1.29392,1.29452,9000000.0
2008-05-06 18:22:00,1.29402,1.29442,1.294,1.294,7000000.0
2008-05-06 18:23:00,1.29417,1.29442,1.29417,1.29442,5000000.0
2008-05-06 18:24:00,1.29429,1.29435,1.29376,1.2942,9000000.0
2008-05-06 18:25:00,1.29331,1.29428,1.29331,1.29428,9000000.0
2008-05-06 18:26:00,1.29464,1.2948,1.29425,1.29476,7000000.0
2008-05-06 18:27:00,1.29384,1.2947,1.29383,1.2947,10000000.0
2008-05-06 18:28:00,1.29478,1.29487,1.29408,1.29408,7000000.0
2008-05-06 18:29:00,1.29455,1.29477,1.29389,1.29475,12000000.0
2008-05-06 18:30:00,1.29466,1.29489,1.29438,1.29445,7000000.0
2008-05-06 18:31:00,1.29444,1.29475,1.29444,1.29475,9000000.0
2008-05-06 18:32:00,1.29445,1.29506,1.29445,1.29482,9000000.0
2008-05-06 18:33:00,1.29466,1.29472,1.29425,1.29446,9000000.0
2008-05-06 18:34:00,1.29399,1.29467,1.29384,1.29451,16000000.0
2008-05-06 18:35:00,1.29466,1.29483,1.29444,1.29444,11000000.0
2008-05-06 18:36:00,1.29472,1.29472,1.29418,1.29447,8000000.0
2008-05-06 18:37:00,1.29485,1.29507,1.29464,1.29464,10000000.0
2008-05-06 18:38:00,1.29509,1.29509,1.2945,1.29493,7000000.0
2008-05-06 18:39:00,1.29447,1.29477,1.29404,1.29429,17000000.0
2008-05-06 18:40:00,1.29465,1.29465,1.29465,1.29465,1000000.0
2008-05-06 18:41:00,1.29415,1.29463,1.29415,1.2943,8000000.0
2008-05-06 18:42:00,1.29388,1.29388,1.29365,1.29365,3000000.0
2008-05-06 18:43:00,1.29345,1.29345,1.29263,1.2931,11000000.0
2008-05-06 18:44:00,1.2932,1.29325,1.29246,1.2931,13000000.0
2008-05-06 18:45:00,1.29305,1.29306,1.29235,1.29286,10000000.0
2008-05-06 18:46:00,1.29305,1.29362,1.29305,1.29328,8000000.0
2008-05-06 18:47:00,1.29337,1.29342,1.2933,1.29332,7000000.0
2008-05-06 18:48:00,1.29298,1.29365,1.29298,1.29299,8000000.0
2008-05-06 18:50:00,1.29325,1.29325,1.29251,1.29289,8000000.0
2008-05-06 18:51:00,1.29282,1.2931,1.29244,1.29302,8000000.0
2008-05-06 18:52:00,1.29233,1.29303,1.29233,1.29286,7000000.0
2008-05-06 18:53:00,1.29323,1.2933,1.29283,1.29324,7000000.0
2008-05-06 18:54:00,1.29276,1.29329,1.29276,1.29308,18000000.0
2008-05-06 18:55:00,1.29269,1.29312,1.29252,1.29302,11000000.0
2008-05-06 18:56:00,1.29306,1.29306,1.29242,1.2929,8000000.0
2008-05-06 18:57:00,1.2927,1.293,1.29245,1.29288,7000000.0
2008-05-06 18:58:00,1.29288,1.29291,1.29229,1.29252,8000000.0
2008-05-06 18:59:00,1.29254,1.29314,1.29243,1.29314,10000000.0
2008-05-06 19:00:00,1.29318,1.29339,1.29283,1.29301,8000000.0
2008-05-06 19:01:00,1.29306,1.29382,1.29306,1.29329,8000000.0
2008-05-06 19:02:00,1.29319,1.29373,1.29282,1.29373,11000000.0
2008-05-06 19:03:00,1.29329,1.29398,1.29329,1.29389,8000000.0
2008-05-06 19:04:00,1.29295,1.29373,1.29295,1.29324,14000000.0
2008-05-06 19:05:00,1.29364,1.2937,1.29334,1.29363,8000000.0
2008-05-06 19:06:00,1.29358,1.29384,1.29319,1.29319,10000000.0
2008-05-06 19:07:00,1.29405,1.29446,1.29381,1.29381,9000000.0
2008-05-06 19:08:00,1.29428,1.29435,1.29311,1.2935,9000000.0
2008-05-06 19:09:00,1.2935,1.2938,1.29325,1.29346,13000000.0
2008-05-06 19:10:00,1.29297,1.29353,1.29297,1.29353,8000000.0
2008-05-06 19:11:00,1.2937,1.2937,1.29323,1.29323,8000000.0
2008-05-06 19:12:00,1.29328,1.29373,1.29324,1.29324,11000000.0
2008-05-06 19:13:00,1.29358,1.29377,1.29337,1.29354,8000000.0
2008-05-06 19:14:00,1.29401,1.2942,1.29368,1.29407,11000000.0
2008-05-06 19:15:00,1.29413,1.29418,1.29347,1.29367,18000000.0
2008-05-06 19:16:00,1.29368,1.29427,1.29368,1.29427,7000000.0
2008-05-06 19:17:00,1.29426,1.29426,1.29365,1.29406,10000000.0
2008-05-06 19:18:00,1.29385,1.29385,1.29325,1.29325,13000000.0
2008-05-06 19:19:00,1.29345,1.29347,1.29289,1.29335,10000000.0
2008-05-06 19:20:00,1.29314,1.29333,1.29284,1.293,16000000.0
2008-05-06 19:21:00,1.29315,1.29315,1.29269,1.2927,8000000.0
2008-05-06 19:22:00,1.29327,1.29354,1.293,1.29311,8000000.0
2008-05-06 19:23:00,1.29324,1.29324,1.29283,1.29283,5000000.0
2008-05-06 19:24:00,1.29333,1.29366,1.29306,1.29346,10000000.0
2008-05-06 19:25:00,1.29378,1.29385,1.29308,1.29359,11000000.0
2008-05-06 19:26:00,1.29384,1.29399,1.29384,1.29399,4000000.0
2008-05-06 19:27:00,1.29391,1.29391,1.2934,1.29351,11000000.0
2008-05-06 19:29:00,1.29402,1.2941,1.29349,1.2941,10000000.0
2008-05-06 19:30:00,1.29407,1.29432,1.29407,1.29432,7000000.0
2008-05-06 19:31:00,1.29448,1.29454,1.29392,1.29441,9000000.0
2008-05-06 19:32:00,1.29459,1.29463,1.29421,1.29456,11000000.0
2008-05-06 19:33:00,1.29463,1.29465,1.29416,1.29416,9000000.0
2008-05-06 19:34:00,1.29418,1.2946,1.29418,1.29454,10000000.0
2008-05-06 19:35:00,1.29446,1.29455,1.29392,1.29454,8000000.0
2008-05-06 19:36:00,1.29446,1.2945,1.29375,1.29446,14000000.0
2008-05-06 19:37:00,1.29445,1.29455,1.29392,1.29396,7000000.0
2008-05-06 19:38:00,1.29434,1.29434,1.29371,1.29413,7000000.0
2008-05-06 19:39:00,1.2937,1.29419,1.2937,1.29413,10000000.0
2008-05-06 19:40:00,1.29445,1.2945,1.29389,1.29389,7000000.0
2008-05-06 19:41:00,1.29401,1.29448,1.29381,1.29419,11000000.0
2008-05-06 19:42:00,1.2937,1.29447,1.2937,1.29391,5000000.0
2008-05-06 19:43:00,1.29415,1.29437,1.29406,1.29425,9000000.0
2008-05-06 19:44:00,1.29439,1.29439,1.29386,1.29386,7000000.0
2008-05-06 19:45:00,1.29415,1.29422,1.29336,1.29422,12000000.0
2008-05-06 19:46:00,1.29434,1.29454,1.29394,1.29439,6000000.0
2008-05-06 19:47:00,1.29383,1.29439,1.29383,1.29439,10000000.0
2008-05-06 19:48:00,1.29458,1.29472,1.29417,1.29417,8000000.0
2008-05-06 19:49:00,1.29489,1.29489,1.29427,1.29474,8000000.0
2008-05-06 19:50:00,1.29468,1.29503,1.29446,1.2947,11000000.0
2008-05-06 19:51:00,1.2947,1.29479,1.29413,1.29479,8000000.0
2008-05-06 19:52:00,1.29481,1.29515,1.29421,1.29421,7000000.0
2008-05-06 19:53:00,1.29488,1.29488,1.29452,1.29452,5000000.0
2008-05-06 19:54:00,1.29467,1.29472,1.29425,1.29458,7000000.0
2008-05-06 19:55:00,1.2943,1.29459,1.29385,1.29445,10000000.0
2008-05-06 19:56:00,1.29437,1.29449,1.29433,1.29447,10000000.0
2008-05-06 19:57:00,1.29457,1.29461,1.29444,1.29461,5000000.0
2008-05-06 19:58:00,1.29417,1.29454,1.29417,1.29454,5000000.0
2008-05-06 19:59:00,1.29437,1.29481,1.29414,1.29467,7000000.0
2008-05-06 20:00:00,1.29411,1.29449,1.294,1.29449,9000000.0
2008-05-06 20:01:00,1.2944,1.2944,1.29393,1.29432,6000000.0
2008-05-06 20:02:00,1.29408,1.2943,1.29397,1.29407,8000000.0
2008-05-06 20:03:00,1.29418,1.29469,1.29418,1.29469,7000000.0
2008-05-06 20:04:00,1.29458,1.29475,1.29417,1.29469,8000000.0
2008-05-06 20:05:00,1.29458,1.29487,1.29456,1.29487,7000000.0
2008-05-06 20:06:00,1.2949,1.29492,1.29468,1.29476,8000000.0
2008-05-06 20:08:00,1.29472,1.29476,1.29472,1.29476,2000000.0
2008-05-06 20:09:00,1.29477,1.29492,1.29449,1.29449,9000000.0
2008-05-06 20:10:00,1.29463,1.29463,1.2941,1.2942,8000000.0
2008-05-06 20:11:00,1.29418,1.29418,1.29344,1.29383,11000000.0
2008-05-06 20:12:00,1.29395,1.29403,1.29367,1.29389,8000000.0
2008-05-06 20:13:00,1.29352,1.29375,1.29336,1.29375,7000000.0
2008-05-06 20:14:00,1.29369,1.29369,1.29308,1.29343,6000000.0
2008-05-06 20:15:00,1.29343,1.29397,1.29343,1.29397,21000000.0
2008-05-06 20:16:00,1.29373,1.29373,1.29333,1.29333,5000000.0
2008-05-06 20:17:00,1.29366,1.29366,1.29326,1.29326,2000000.0
2008-05-06 20:18:00,1.29383,1.29383,1.2934,1.29381,8000000.0
2008-05-06 20:19:00,1.29378,1.29391,1.29292,1.29376,10000000.0
2008-05-06 20:20:00,1.29314,1.29375,1.29314,1.29371,7000000.0
2008-05-06 20:21:00,1.29373,1.29373,1.29373,1.29373,1000000.0
2008-05-06 20:22:00,1.29398,1.29409,1.29398,1.29409,2000000.0
2008-05-06 20:23:00,1.29423,1.29423,1.29371,1.29384,8000000.0
2008-05-06 20:24:00,1.29343,1.29393,1.29328,1.29393,9000000.0
2008-05-06 20:25:00,1.29394,1.29429,1.29375,1.29428,11000000.0
2008-05-06 20:26:00,1.29418,1.2943,1.29398,1.29398,11000000.0
2008-05-06 20:27:00,1.29403,1.29438,1.29403,1.29427,11000000.0
2008-05-06 20:28:00,1.2943,1.29438,1.29398,1.29398,8000000.0
2008-05-06 20:29:00,1.2944,1.29455,1.29367,1.29455,9000000.0
2008-05-06 20:30:00,1.29448,1.29479,1.29413,1.29413,10000000.0
2008-05-06 20:31:00,1.29474,1.29474,1.29474,1.29474,1000000.0
2008-05-06 20:32:00,1.29441,1.29447,1.29391,1.29439,8000000.0
2008-05-06 20:33:00,1.29435,1.29464,1.29413,1.29451,11000000.0
2008-05-06 20:34:00,1.29448,1.29448,1.29425,1.29445,7000000.0
2008-05-06 20:35:00,1.29413,1.29453,1.29413,1.29453,9000000.0
2008-05-06 20:36:00,1.29441,1.29448,1.29419,1.29444,7000000.0
2008-05-06 20:37:00,1.29448,1.29455,1.29448,1.29453,5000000.0
2008-05-06 20:38:00,1.29452,1.29468,1.29435,1.29468,4000000.0
2008-05-06 20:39:00,1.29451,1.29484,1.29451,1.29484,3000000.0
2008-05-06 20:40:00,1.29477,1.29504,1.29434,1.29504,13000000.0
2008-05-06 20:41:00,1.295,1.29504,1.29462,1.29503,9000000.0
2008-05-06 20:42:00,1.29477,1.29501,1.29477,1.29492,8000000.0
2008-05-06 20:43:00,1.29467,1.2947,1.29434,1.29434,8000000.0
2008-05-06 20:44:00,1.29468,1.29475,1.29455,1.29457,4000000.0
2008-05-06 20:45:00,1.2947,1.29473,1.2947,1.29473,2000000.0
2008-05-06 20:46:00,1.29481,1.29484,1.2944,1.29476,6000000.0
2008-05-06 20:48:00,1.2949,1.29491,1.2945,1.29475,6000000.0
2008-05-06 20:49:00,1.29479,1.29479,1.29452,1.29464,7000000.0
2008-05-06 20:50:00,1.29448,1.29448,1.2937,1.2937,5000000.0
2008-05-06 20:51:00,1.2937,1.2937,1.29308,1.29353,8000000.0
2008-05-06 20:52:00,1.29282,1.29338,1.29282,1.29338,10000000.0
2008-05-06 20:53:00,1.29345,1.29351,1.293,1.29345,8000000.0
2008-05-06 20:54:00,1.29338,1.29352,1.29298,1.29298,8000000.0
2008-05-06 20:55:00,1.2935,1.2935,1.29279,1.29331,5000000.0
2008-05-06 20:56:00,1.29339,1.29339,1.29286,1.29286,9000000.0
2008-05-06 20:57:00,1.29304,1.29304,1.2923,1.29262,6000000.0
2008-05-06 20:58:00,1.29272,1.29272,1.2921,1.29265,8000000.0
2008-05-06 20:59:00,1.29248,1.29277,1.29209,1.29267,7000000.0
2008-05-06 21:00:00,1.2927,1.2927,1.29211,1.29262,8000000.0
2008-05-06 21:01:00,1.29251,1.2928,1.29221,1.2926,4000000.0
2008-05-06 21:02:00,1.29294,1.29294,1.29285,1.29285,2000000.0
2008-05-06 21:03:00,1.29265,1.29265,1.29265,1.29265,1000000.0
2008-05-06 21:04:00,1.29252,1.29268,1.29249,1.29268,6000000.0
2008-05-06 21:05:00,1.29248,1.29273,1.29248,1.29273,6000000.0
2008-05-06 21:06:00,1.29286,1.29314,1.29225,1.29249,9000000.0
2008-05-06 21:07:00,1.29278,1.29284,1.29246,1.29284,6000000.0
2008-05-06 21:08:00,1.29269,1.29285,1.29254,1.29285,4000000.0
2008-05-06 21:09:00,1.29253,1.29275,1.29245,1.29275,7000000.0
2008-05-06 21:10:00,1.29277,1.29286,1.29257,1.29263,5000000.0
2008-05-06 21:11:00,1.29241,1.29261,1.29237,1.29249,5000000.0
2008-05-06 21:12:00,1.29202,1.29231,1.292,1.29207,7000000.0
2008-05-06 21:13:00,1.29214,1.29232,1.29165,1.29232,7000000.0
2008-05-06 21:14:00,1.29229,1.29268,1.29208,1.29241,10000000.0
2008-05-06 21:15:00,1.29228,1.29232,1.29188,1.29232,8000000.0
2008-05-06 21:16:00,1.2923,1.2923,1.2921,1.2921,2000000.0
2008-05-06 21:17:00,1.2923,1.29245,1.29193,1.29245,6000000.0
2008-05-06 21:18:00,1.29219,1.2927,1.29219,1.29255,5000000.0
2008-05-06 21:19:00,1.29246,1.29246,1.29163,1.29215,7000000.0
2008-05-06 21:20:00,1.29228,1.29229,1.29178,1.29224,13000000.0
2008-05-06 21:21:00,1.29192,1.29224,1.29162,1.29194,8000000.0
2008-05-06 21:22:00,1.29202,1.29202,1.29147,1.29147,10000000.0
2008-05-06 21:23:00,1.2918,1.29193,1.29154,1.29187,5000000.0
2008-05-06 21:24:00,1.29171,1.29179,1.2911,1.29176,13000000.0
2008-05-06 21:25:00,1.2917,1.2917,1.29126,1.29157,6000000.0
2008-05-06 21:26:00,1.29162,1.29181,1.29121,1.29181,11000000.0
2008-05-06 21:27:00,1.2916,1.29185,1.29134,1.29185,7000000.0
2008-05-06 21:28:00,1.2914,1.29183,1.29101,1.29183,5000000.0
2008-05-06 21:29:00,1.29188,1.29199,1.29147,1.29199,10000000.0
2008-05-06 21:30:00,1.29194,1.292,1.29121,1.29191,12000000.0
2008-05-06 21:31:00,1.29163,1.29163,1.29122,1.29154,3000000.0
2008-05-06 21:32:00,1.29186,1.29188,1.29129,1.29182,5000000.0
2008-05-06 21:33:00,1.2918,1.29189,1.29129,1.29185,10000000.0
2008-05-06 21:34:00,1.29155,1.29196,1.29155,1.29196,2000000.0
2008-05-06 21:35:00,1.2918,1.29217,1.29127,1.29127,15000000.0
2008-05-06 21:36:00,1.29186,1.29201,1.29133,1.29177,5000000.0
2008-05-06 21:37:00,1.29167,1.29174,1.2914,1.2914,6000000.0
2008-05-06 21:38:00,1.29172,1.29172,1.29135,1.29166,7000000.0
2008-05-06 21:39:00,1.29181,1.29188,1.29169,1.29172,6000000.0
2008-05-06 21:40:00,1.29132,1.29172,1.29125,1.29142,14000000.0
2008-05-06 21:41:00,1.29134,1.29156,1.29131,1.29145,9000000.0
2008-05-06 21:42:00,1.29123,1.29123,1.29048,1.29119,5000000.0
2008-05-06 21:43:00,1.29105,1.29105,1.29037,1.29081,7000000.0
2008-05-06 21:44:00,1.29076,1.29078,1.29056,1.29078,9000000.0
2008-05-06 21:45:00,1.29085,1.29085,1.29025,1.2908,13000000.0
2008-05-06 21:46:00,1.29021,1.29069,1.29021,1.29069,7000000.0
2008-05-06 21:47:00,1.29044,1.29064,1.28949,1.29014,10000000.0
2008-05-06 21:48:00,1.29067,1.29067,1.28982,1.29034,7000000.0
2008-05-06 21:49:00,1.29071,1.29074,1.29051,1.29071,9000000.0
2008-05-06 21:50:00,1.29006,1.29082,1.29006,1.29029,14000000.0
2008-05-06 21:51:00,1.28994,1.29058,1.28994,1.29058,2000000.0
2008-05-06 21:52:00,1.29064,1.29079,1.29054,1.29079,10000000.0
2008-05-06 21:53:00,1.29038,1.29082,1.29021,1.29082,6000000.0
2008-05-06 21:54:00,1.29089,1.29089,1.29034,1.29059,15000000.0
2008-05-06 21:55:00,1.2909,1.2909,1.29053,1.29083,6000000.0
2008-05-06 21:56:00,1.29088,1.29088,1.29064,1.29064,8000000.0
2008-05-06 21:57:00,1.29068,1.29068,1.29059,1.29059,2000000.0
2008-05-06 21:58:00,1.29084,1.29084,1.29014,1.29084,12000000.0
2008-05-06 21:59:00,1.29064,1.29082,1.29056,1.29082,7000000.0
2008-05-06 22:00:00,1.29079,1.29081,1.29,1.29056,14000000.0
2008-05-06 22:01:00,1.29043,1.29054,1.28981,1.29038,5000000.0
2008-05-06 22:02:00,1.29004,1.29057,1.29004,1.29022,5000000.0
2008-05-06 22:04:00,1.2904,1.29044,1.29006,1.29036,9000000.0
2008-05-06 22:05:00,1.29036,1.29041,1.29033,1.29041,5000000.0
2008-05-06 22:06:00,1.2904,1.29042,1.29016,1.29029,5000000.0
2008-05-06 22:07:00,1.29062,1.29081,1.29045,1.29045,9000000.0
2008-05-06 22:08:00,1.29037,1.29044,1.29035,1.29043,5000000.0
2008-05-06 22:09:00,1.2905,1.2905,1.2901,1.29014,10000000.0
2008-05-06 22:10:00,1.29025,1.29049,1.28992,1.29043,7000000.0
2008-05-06 22:11:00,1.29051,1.29051,1.29019,1.29038,7000000.0
2008-05-06 22:12:00,1.29012,1.29037,1.28975,1.29036,12000000.0
2008-05-06 22:13:00,1.29063,1.29074,1.29063,1.29069,7000000.0
2008-05-06 22:15:00,1.29066,1.29086,1.29036,1.29086,7000000.0
2008-05-06 22:17:00,1.2908,1.29084,1.29072,1.29084,8000000.0
2008-05-06 22:20:00,1.29082,1.29103,1.29015,1.29085,10000000.0
2008-05-06 22:21:00,1.29069,1.29093,1.29024,1.29063,14000000.0
2008-05-06 22:23:00,1.2905,1.29074,1.29005,1.29005,8000000.0
2008-05-06 22:24:00,1.29015,1.2904,1.29015,1.2904,3000000.0
2008-05-06 22:25:00,1.29051,1.29051,1.29006,1.29006,16000000.0
2008-05-06 22:26:00,1.29054,1.29058,1.29013,1.29054,9000000.0
2008-05-06 22:27:00,1.29059,1.29065,1.29006,1.29056,9000000.0
2008-05-06 22:28:00,1.29026,1.29069,1.29026,1.29067,7000000.0
2008-05-06 22:29:00,1.29076,1.29076,1.29038,1.2907,8000000.0
2008-05-06 22:30:00,1.29009,1.29065,1.28998,1.29058,16000000.0
2008-05-06 22:31:00,1.2908,1.2909,1.29069,1.2909,6000000.0
2008-05-06 22:33:00,1.29102,1.2911,1.2904,1.29084,13000000.0
2008-05-06 22:34:00,1.29048,1.29064,1.29006,1.29038,5000000.0
2008-05-06 22:35:00,1.29079,1.29079,1.2903,1.29068,8000000.0
2008-05-06 22:36:00,1.29084,1.29084,1.29028,1.29071,4000000.0
2008-05-06 22:37:00,1.29045,1.29085,1.29019,1.29084,6000000.0
2008-05-06 22:38:00,1.29082,1.29093,1.29037,1.29037,8000000.0
2008-05-06 22:39:00,1.29077,1.29084,1.29077,1.29084,2000000.0
2008-05-06 22:40:00,1.29085,1.29089,1.29013,1.29088,14000000.0
2008-05-06 22:43:00,1.29094,1.29099,1.29045,1.29099,5000000.0
2008-05-06 22:44:00,1.29026,1.29116,1.29026,1.29111,4000000.0
2008-05-06 22:45:00,1.29129,1.29129,1.29078,1.29128,7000000.0
2008-05-06 22:46:00,1.29079,1.29131,1.29048,1.29131,12000000.0
2008-05-06 22:48:00,1.29111,1.29111,1.29058,1.29092,10000000.0
2008-05-06 22:49:00,1.2911,1.29118,1.29072,1.29072,8000000.0
2008-05-06 22:50:00,1.29051,1.29097,1.29015,1.29097,10000000.0
2008-05-06 22:51:00,1.29091,1.29097,1.29056,1.29082,8000000.0
2008-05-06 22:53:00,1.29033,1.29093,1.29033,1.29061,10000000.0
2008-05-06 22:54:00,1.28999,1.29071,1.28999,1.29046,12000000.0
2008-05-06 22:55:00,1.29024,1.2906,1.29021,1.29021,11000000.0
2008-05-06 22:56:00,1.2904,1.2904,1.28962,1.29025,14000000.0
2008-05-06 22:57:00,1.29025,1.29032,1.29005,1.29032,9000000.0
2008-05-06 22:59:00,1.29058,1.29058,1.29004,1.29028,5000000.0
2008-05-06 23:00:00,1.29032,1.29032,1.28954,1.29026,9000000.0
2008-05-06 23:01:00,1.29009,1.29009,1.28945,1.29006,9000000.0
2008-05-06 23:02:00,1.28957,1.29021,1.28944,1.28944,13000000.0
2008-05-06 23:03:00,1.29031,1.29039,1.29003,1.29003,3000000.0
2008-05-06 23:05:00,1.28991,1.29086,1.28991,1.29044,13000000.0
2008-05-06 23:06:00,1.29002,1.2907,1.29002,1.2907,6000000.0
2008-05-06 23:07:00,1.29099,1.29105,1.2905,1.29079,5000000.0
2008-05-06 23:08:00,1.29039,1.29101,1.29039,1.29079,7000000.0
2008-05-06 23:09:00,1.29087,1.29093,1.29057,1.29063,7000000.0
2008-05-06 23:10:00,1.29053,1.29115,1.29053,1.29109,16000000.0
2008-05-06 23:11:00,1.2906,1.29103,1.29038,1.2904,6000000.0
2008-05-06 23:13:00,1.29068,1.29068,1.29031,1.29067,7000000.0
2008-05-06 23:14:00,1.29068,1.29076,1.29011,1.29071,13000000.0
2008-05-06 23:15:00,1.29051,1.29082,1.29048,1.29079,15000000.0
2008-05-06 23:17:00,1.2905,1.2905,1.28996,1.28996,2000000.0
2008-05-06 23:20:00,1.2904,1.29049,1.2899,1.29043,11000000.0
2008-05-06 23:21:00,1.29075,1.29083,1.29068,1.29068,5000000.0
2008-05-06 23:22:00,1.29073,1.29075,1.29032,1.29032,5000000.0
2008-05-06 23:23:00,1.29053,1.29055,1.29053,1.29055,2000000.0
2008-05-06 23:25:00,1.29054,1.29079,1.2901,1.29057,9000000.0
2008-05-06 23:26:00,1.29033,1.29033,1.28963,1.29023,3000000.0
2008-05-06 23:28:00,1.29023,1.29025,1.29005,1.29024,5000000.0
2008-05-06 23:29:00,1.28975,1.29038,1.28969,1.29029,12000000.0
2008-05-06 23:30:00,1.29004,1.29005,1.28928,1.28989,14000000.0
2008-05-06 23:31:00,1.29015,1.29059,1.29015,1.29052,5000000.0
2008-05-06 23:32:00,1.29056,1.29072,1.29038,1.29072,8000000.0
2008-05-06 23:33:00,1.29024,1.29039,1.28967,1.29005,8000000.0
2008-05-06 23:34:00,1.29034,1.29069,1.29012,1.2905,7000000.0
2008-05-06 23:35:00,1.28989,1.29036,1.28958,1.29036,14000000.0
2008-05-06 23:38:00,1.29034,1.29056,1.29025,1.29025,8000000.0
2008-05-06 23:39:00,1.29039,1.29039,1.29022,1.29029,5000000.0
2008-05-06 23:40:00,1.29025,1.29046,1.29013,1.29033,19000000.0
2008-05-06 23:41:00,1.29051,1.29051,1.29029,1.29029,6000000.0
2008-05-06 23:42:00,1.29041,1.29046,1.29009,1.29046,6000000.0
2008-05-06 23:44:00,1.28983,1.29054,1.28983,1.29054,4000000.0
2008-05-06 23:45:00,1.29054,1.29058,1.28999,1.29054,17000000.0
2008-05-06 23:46:00,1.29043,1.29049,1.28985,1.29043,7000000.0
2008-05-06 23:47:00,1.29042,1.29065,1.28982,1.29065,7000000.0
2008-05-06 23:49:00,1.29006,1.29055,1.28991,1.29054,8000000.0
2008-05-06 23:50:00,1.29053,1.29058,1.28978,1.29041,17000000.0
2008-05-06 23:52:00,1.29052,1.29052,1.2896,1.2896,8000000.0
2008-05-06 23:53:00,1.29053,1.29063,1.29015,1.29058,5000000.0
2008-05-06 23:55:00,1.29018,1.29037,1.28967,1.29033,15000000.0
2008-05-06 23:56:00,1.29023,1.29058,1.29023,1.29053,8000000.0
2008-05-06 23:58:00,1.29057,1.29057,1.29002,1.29002,6000000.0
2008-05-06 23:59:00,1.29067,1.29086,1.29006,1.2903,7000000.0
2008-05-07 00:00:00,1.29079,1.29079,1.29017,1.29045,12000000.0
2008-05-07 00:03:00,1.29023,1.29088,1.29023,1.29062,6000000.0
2008-05-07 00:04:00,1.29073,1.29073,1.2901,1.29064,8000000.0
2008-05-07 00:05:00,1.29035,1.2905,1.28985,1.29049,9000000.0
2008-05-07 00:06:00,1.29057,1.29068,1.29001,1.29002,5000000.0
2008-05-07 00:07:00,1.29071,1.29071,1.28995,1.29055,7000000.0
2008-05-07 00:09:00,1.29073,1.29073,1.29042,1.29073,6000000.0
2008-05-07 00:10:00,1.29027,1.29033,1.29027,1.29033,2000000.0
2008-05-07 00:12:00,1.29096,1.29096,1.29018,1.29085,9000000.0
2008-05-07 00:13:00,1.29054,1.29116,1.29054,1.29105,5000000.0
2008-05-07 00:14:00,1.29093,1.29095,1.29042,1.29085,5000000.0
2008-05-07 00:15:00,1.29096,1.29096,1.2903,1.29095,7000000.0
2008-05-07 00:17:00,1.29112,1.29112,1.29034,1.2907,10000000.0
2008-05-07 00:20:00,1.29083,1.29086,1.29032,1.29086,8000000.0
2008-05-07 00:22:00,1.29106,1.29113,1.29098,1.29113,7000000.0
2008-05-07 00:23:00,1.29131,1.29153,1.29088,1.29088,8000000.0
2008-05-07 00:25:00,1.29115,1.29132,1.2906,1.2913,11000000.0
2008-05-07 00:26:00,1.29141,1.29141,1.29085,1.29128,8000000.0
2008-05-07 00:30:00,1.29112,1.29132,1.29067,1.29115,11000000.0
2008-05-07 00:32:00,1.29144,1.29144,1.29143,1.29143,3000000.0
2008-05-07 00:33:00,1.29134,1.29138,1.29075,1.29085,9000000.0
2008-05-07 00:34:00,1.29129,1.29139,1.29129,1.29135,6000000.0
2008-05-07 00:35:00,1.2912,1.29172,1.2912,1.29146,12000000.0
2008-05-07 00:37:00,1.29152,1.29158,1.29089,1.29158,11000000.0
2008-05-07 00:38:00,1.29107,1.29179,1.29107,1.29168,8000000.0
2008-05-07 00:39:00,1.29167,1.29192,1.29126,1.29126,5000000.0
2008-05-07 00:40:00,1.29147,1.29186,1.29147,1.29175,10000000.0
2008-05-07 00:45:00,1.29153,1.29186,1.29153,1.29183,9000000.0
2008-05-07 00:48:00,1.29185,1.29185,1.29133,1.29147,5000000.0
2008-05-07 00:49:00,1.29167,1.29178,1.29101,1.29178,6000000.0
2008-05-07 00:50:00,1.29074,1.29161,1.29074,1.29156,11000000.0
2008-05-07 00:51:00,1.29132,1.29176,1.29132,1.29165,7000000.0
2008-05-07 00:52:00,1.29138,1.29198,1.29133,1.2916,10000000.0
2008-05-07 00:54:00,1.29147,1.29163,1.29141,1.29155,6000000.0
2008-05-07 00:55:00,1.29152,1.29184,1.2911,1.29134,12000000.0
2008-05-07 00:57:00,1.29145,1.29158,1.29089,1.29089,14000000.0
2008-05-07 00:58:00,1.29157,1.29157,1.29075,1.29134,8000000.0
2008-05-07 00:59:00,1.29126,1.29132,1.29126,1.29131,5000000.0
2008-05-07 01:00:00,1.29118,1.29178,1.29106,1.29142,12000000.0
2008-05-07 01:04:00,1.29061,1.29107,1.29046,1.29107,9000000.0
2008-05-07 01:05:00,1.29089,1.29119,1.2907,1.29073,17000000.0
2008-05-07 01:07:00,1.29119,1.29123,1.29045,1.29123,17000000.0
2008-05-07 01:10:00,1.29113,1.29113,1.29048,1.29102,8000000.0
2008-05-07 01:11:00,1.29102,1.29124,1.29054,1.29063,9000000.0
2008-05-07 01:12:00,1.29094,1.29098,1.29023,1.29093,10000000.0
2008-05-07 01:13:00,1.29068,1.29108,1.29033,1.29096,7000000.0
2008-05-07 01:15:00,1.29009,1.29114,1.29009,1.2907,11000000.0
2008-05-07 01:18:00,1.29005,1.29035,1.29005,1.29025,11000000.0
2008-05-07 01:20:00,1.29024,1.29024,1.28959,1.29006,6000000.0
2008-05-07 01:21:00,1.29028,1.2904,1.28964,1.28997,7000000.0
2008-05-07 01:22:00,1.29032,1.29039,1.29004,1.29007,7000000.0
2008-05-07 01:23:00,1.2901,1.29036,1.28983,1.29001,5000000.0
2008-05-07 01:24:00,1.28985,1.29037,1.28985,1.29037,4000000.0
2008-05-07 01:25:00,1.29008,1.29063,1.28999,1.29046,11000000.0
2008-05-07 01:26:00,1.29033,1.2907,1.29023,1.29069,9000000.0
2008-05-07 01:27:00,1.29042,1.29075,1.29011,1.29049,9000000.0
2008-05-07 01:29:00,1.2908,1.29094,1.29009,1.29009,8000000.0
2008-05-07 01:30:00,1.29068,1.29068,1.29013,1.29013,10000000.0
2008-05-07 01:31:00,1.29057,1.29057,1.28994,1.28994,5000000.0
2008-05-07 01:32:00,1.28994,1.29031,1.28961,1.28972,8000000.0
2008-05-07 01:33:00,1.29016,1.29016,1.2894,1.2894,7000000.0
2008-05-07 01:35:00,1.28934,1.28998,1.28923,1.28986,12000000.0
2008-05-07 01:36:00,1.28969,1.28973,1.28915,1.28973,8000000.0
2008-05-07 01:37:00,1.28974,1.28997,1.28921,1.28932,11000000.0
2008-05-07 01:39:00,1.28943,1.28993,1.28943,1.28993,5000000.0
2008-05-07 01:40:00,1.28965,1.29008,1.28927,1.28945,8000000.0
2008-05-07 01:42:00,1.28923,1.28928,1.28923,1.28928,2000000.0
2008-05-07 01:43:00,1.28991,1.28998,1.28923,1.28923,8000000.0
2008-05-07 01:44:00,1.28935,1.28995,1.28924,1.28955,7000000.0
2008-05-07 01:45:00,1.29004,1.29004,1.28935,1.28977,9000000.0
2008-05-07 01:46:00,1.28927,1.28982,1.28913,1.28913,8000000.0
2008-05-07 01:47:00,1.2897,1.28972,1.28919,1.28963,4000000.0
2008-05-07 01:48:00,1.28962,1.28963,1.28892,1.28917,8000000.0
2008-05-07 01:50:00,1.28918,1.28957,1.28918,1.28945,8000000.0
2008-05-07 01:52:00,1.28992,1.28992,1.28913,1.28913,3000000.0
2008-05-07 01:53:00,1.28961,1.28961,1.28944,1.28944,2000000.0
2008-05-07 01:54:00,1.28945,1.29,1.28906,1.28972,10000000.0
2008-05-07 01:55:00,1.28945,1.28975,1.28889,1.28911,12000000.0
2008-05-07 01:57:00,1.2894,1.28955,1.28933,1.28955,9000000.0
2008-05-07 01:58:00,1.28961,1.28969,1.28958,1.28968,7000000.0
2008-05-07 02:00:00,1.28931,1.28938,1.28919,1.2893,11000000.0
2008-05-07 02:01:00,1.28914,1.28924,1.28857,1.28902,11000000.0
2008-05-07 02:02:00,1.28892,1.28909,1.28835,1.28851,6000000.0
2008-05-07 02:03:00,1.28915,1.28925,1.2888,1.28896,7000000.0
2008-05-07 02:04:00,1.28927,1.28954,1.28901,1.28944,10000000.0
2008-05-07 02:05:00,1.28956,1.28956,1.28931,1.28931,2000000.0
2008-05-07 02:06:00,1.28979,1.28996,1.28954,1.28954,10000000.0
2008-05-07 02:07:00,1.2898,1.28993,1.28932,1.28984,7000000.0
2008-05-07 02:08:00,1.28934,1.28983,1.289,1.289,8000000.0
2008-05-07 02:09:00,1.2887,1.28956,1.2887,1.28935,9000000.0
2008-05-07 02:10:00,1.2894,1.28953,1.2894,1.28953,2000000.0
2008-05-07 02:11:00,1.28987,1.28987,1.28972,1.28972,2000000.0
2008-05-07 02:12:00,1.28954,1.28988,1.28954,1.28988,3000000.0
2008-05-07 02:13:00,1.28977,1.28977,1.28971,1.28971,2000000.0
2008-05-07 02:14:00,1.2893,1.28967,1.28885,1.28967,12000000.0
2008-05-07 02:15:00,1.28984,1.28988,1.28931,1.28931,5000000.0
2008-05-07 02:16:00,1.28981,1.29003,1.28937,1.28976,6000000.0
2008-05-07 02:17:00,1.28998,1.29007,1.28976,1.29007,8000000.0
2008-05-07 02:18:00,1.28998,1.28998,1.28998,1.28998,1000000.0
2008-05-07 02:19:00,1.28951,1.29011,1.28951,1.28976,8000000.0
2008-05-07 02:20:00,1.29003,1.29011,1.28948,1.28991,7000000.0
2008-05-07 02:21:00,1.28982,1.29001,1.28927,1.29001,6000000.0
2008-05-07 02:23:00,1.29014,1.29014,1.28966,1.28997,6000000.0
2008-05-07 02:24:00,1.28964,1.2901,1.28927,1.28992,7000000.0
2008-05-07 02:25:00,1.28994,1.29,1.28979,1.28979,7000000.0
2008-05-07 02:27:00,1.28987,1.29,1.28987,1.28996,7000000.0
2008-05-07 02:29:00,1.28989,1.28996,1.28923,1.28953,10000000.0
2008-05-07 02:30:00,1.28969,1.2897,1.28934,1.28969,5000000.0
2008-05-07 02:31:00,1.28971,1.28988,1.28913,1.28981,10000000.0
2008-05-07 02:32:00,1.28973,1.28983,1.28919,1.28977,5000000.0
2008-05-07 02:33:00,1.28991,1.29001,1.28936,1.29001,11000000.0
2008-05-07 02:34:00,1.28989,1.28989,1.28948,1.28987,7000000.0
2008-05-07 02:35:00,1.28996,1.29022,1.28935,1.29022,6000000.0
2008-05-07 02:36:00,1.28992,1.29033,1.28968,1.2901,7000000.0
2008-05-07 02:37:00,1.29033,1.29033,1.28967,1.29031,5000000.0
2008-05-07 02:38:00,1.28999,1.29069,1.28999,1.29058,4000000.0
2008-05-07 02:39:00,1.29045,1.29058,1.28987,1.29005,9000000.0
2008-05-07 02:40:00,1.29045,1.29045,1.28966,1.28966,5000000.0
2008-05-07 02:41:00,1.29024,1.29024,1.28957,1.28995,7000000.0
2008-05-07 02:45:00,1.29044,1.29047,1.29013,1.29038,8000000.0
2008-05-07 02:46:00,1.29008,1.29013,1.28999,1.29013,7000000.0
2008-05-07 02:47:00,1.29005,1.29005,1.28938,1.28971,8000000.0
2008-05-07 02:48:00,1.28995,1.28999,1.28971,1.28999,9000000.0
2008-05-07 02:49:00,1.29015,1.29044,1.28976,1.29025,10000000.0
2008-05-07 02:50:00,1.29008,1.29042,1.28992,1.28997,8000000.0
2008-05-07 02:51:00,1.29022,1.29063,1.29022,1.29032,8000000.0
2008-05-07 02:52:00,1.28995,1.29058,1.28995,1.29034,7000000.0
2008-05-07 02:53:00,1.29063,1.29063,1.2901,1.29059,5000000.0
2008-05-07 02:54:00,1.29047,1.29049,1.29035,1.29044,10000000.0
2008-05-07 02:55:00,1.29003,1.29047,1.28987,1.29047,6000000.0
2008-05-07 02:57:00,1.29015,1.29056,1.29015,1.29052,8000000.0
2008-05-07 02:58:00,1.29063,1.29063,1.29047,1.29054,7000000.0
2008-05-07 03:00:00,1.29051,1.29051,1.28977,1.2902,7000000.0
2008-05-07 03:01:00,1.29025,1.29025,1.29025,1.29025,1000000.0
2008-05-07 03:03:00,1.29021,1.29036,1.28939,1.29036,8000000.0
2008-05-07 03:05:00,1.2901,1.29048,1.2898,1.2898,7000000.0
2008-05-07 03:08:00,1.29035,1.29037,1.28993,1.28993,5000000.0
2008-05-07 03:09:00,1.29014,1.29038,1.28977,1.29026,7000000.0
2008-05-07 03:10:00,1.29015,1.29075,1.28998,1.29075,8000000.0
2008-05-07 03:11:00,1.29032,1.29084,1.29026,1.29026,7000000.0
2008-05-07 03:13:00,1.29082,1.29108,1.29023,1.29023,7000000.0
2008-05-07 03:15:00,1.29085,1.29094,1.29035,1.29088,9000000.0
2008-05-07 03:17:00,1.29068,1.29068,1.28985,1.29038,17000000.0
2008-05-07 03:18:00,1.29094,1.29094,1.29047,1.29092,5000000.0
2008-05-07 03:20:00,1.29078,1.29087,1.29024,1.29085,6000000.0
2008-05-07 03:21:00,1.29044,1.29055,1.29044,1.29055,2000000.0
2008-05-07 03:22:00,1.29048,1.29048,1.29017,1.29017,2000000.0
2008-05-07 03:24:00,1.29052,1.29052,1.29011,1.29049,8000000.0
2008-05-07 03:25:00,1.29042,1.29043,1.29014,1.29043,4000000.0
2008-05-07 03:26:00,1.29034,1.29041,1.29007,1.29038,5000000.0
2008-05-07 03:27:00,1.29039,1.29043,1.28999,1.29,6000000.0
2008-05-07 03:28:00,1.29051,1.29058,1.28992,1.29049,9000000.0
2008-05-07 03:29:00,1.29047,1.29064,1.29023,1.29023,4000000.0
2008-05-07 03:30:00,1.29049,1.29068,1.29038,1.29038,6000000.0
2008-05-07 03:31:00,1.29037,1.29047,1.29001,1.29043,5000000.0
2008-05-07 03:32:00,1.29027,1.2903,1.29003,1.29004,11000000.0
2008-05-07 03:33:00,1.28999,1.29053,1.28993,1.29053,6000000.0
2008-05-07 03:34:00,1.29032,1.29032,1.2897,1.2897,8000000.0
2008-05-07 03:35:00,1.29009,1.2901,1.28976,1.28976,7000000.0
2008-05-07 03:36:00,1.29014,1.29018,1.2898,1.29004,5000000.0
2008-05-07 03:37:00,1.29007,1.29012,1.28999,1.29006,5000000.0
2008-05-07 03:38:00,1.29003,1.29003,1.28935,1.28998,7000000.0
2008-05-07 03:40:00,1.29011,1.29017,1.28981,1.28985,10000000.0
2008-05-07 03:41:00,1.29002,1.29023,1.28995,1.29023,8000000.0
2008-05-07 03:42:00,1.2901,1.29021,1.29001,1.29007,9000000.0
2008-05-07 03:43:00,1.29001,1.29008,1.28989,1.29003,5000000.0
2008-05-07 03:44:00,1.29027,1.29045,1.28999,1.29021,11000000.0
2008-05-07 03:45:00,1.29003,1.29018,1.28998,1.28999,6000000.0
2008-05-07 03:46:00,1.29012,1.29012,1.28946,1.29012,11000000.0
2008-05-07 03:47:00,1.29025,1.29025,1.29025,1.29025,1000000.0
2008-05-07 03:49:00,1.29033,1.29033,1.28961,1.28972,4000000.0
2008-05-07 03:50:00,1.29022,1.29042,1.28985,1.29029,7000000.0
2008-05-07 03:51:00,1.29013,1.29044,1.29013,1.29038,8000000.0
2008-05-07 03:52:00,1.29024,1.29029,1.28993,1.29025,7000000.0
2008-05-07 03:53:00,1.29007,1.29009,1.28957,1.29004,11000000.0
2008-05-07 03:54:00,1.28993,1.29017,1.28962,1.29017,9000000.0
2008-05-07 03:55:00,1.2899,1.29019,1.28963,1.29008,9000000.0
2008-05-07 03:56:00,1.29031,1.2905,1.28967,1.29032,9000000.0
2008-05-07 03:57:00,1.28986,1.29009,1.2898,1.28988,6000000.0
2008-05-07 03:58:00,1.29017,1.29039,1.28957,1.29039,7000000.0
2008-05-07 03:59:00,1.29044,1.29058,1.28996,1.29058,7000000.0
2008-05-07 04:00:00,1.29037,1.29037,1.28987,1.29029,7000000.0
2008-05-07 04:01:00,1.29015,1.29015,1.29009,1.29009,2000000.0
2008-05-07 04:02:00,1.29008,1.29008,1.28962,1.29005,7000000.0
2008-05-07 04:03:00,1.29002,1.29014,1.28985,1.28985,8000000.0
2008-05-07 04:04:00,1.29025,1.29034,1.28996,1.29015,8000000.0
2008-05-07 04:05:00,1.29015,1.29015,1.28936,1.29014,6000000.0
2008-05-07 04:06:00,1.29006,1.29006,1.28946,1.28962,11000000.0
2008-05-07 04:07:00,1.28987,1.28987,1.28926,1.28928,11000000.0
2008-05-07 04:08:00,1.28872,1.28914,1.28845,1.28898,6000000.0
2008-05-07 04:09:00,1.28918,1.28918,1.28883,1.28917,6000000.0
2008-05-07 04:10:00,1.28881,1.28937,1.28864,1.28864,7000000.0
2008-05-07 04:11:00,1.28916,1.28918,1.28831,1.28851,9000000.0
2008-05-07 04:12:00,1.28933,1.28935,1.28868,1.28935,7000000.0
2008-05-07 04:13:00,1.28926,1.28926,1.28865,1.28865,3000000.0
2008-05-07 04:14:00,1.28884,1.28906,1.28845,1.28905,8000000.0
2008-05-07 04:15:00,1.28914,1.28917,1.28846,1.28904,7000000.0
2008-05-07 04:16:00,1.28905,1.28905,1.2881,1.28889,11000000.0
2008-05-07 04:17:00,1.28846,1.28895,1.28823,1.28823,4000000.0
2008-05-07 04:18:00,1.28902,1.28916,1.28902,1.28909,5000000.0
2008-05-07 04:19:00,1.28898,1.28906,1.28824,1.28904,12000000.0
2008-05-07 04:20:00,1.28896,1.2893,1.28854,1.2893,8000000.0
2008-05-07 04:21:00,1.28931,1.28931,1.28837,1.28837,9000000.0
2008-05-07 04:22:00,1.28877,1.28913,1.28877,1.28902,9000000.0
2008-05-07 04:23:00,1.28902,1.28917,1.28902,1.28907,5000000.0
2008-05-07 04:24:00,1.28893,1.28894,1.28858,1.28875,7000000.0
2008-05-07 04:25:00,1.28878,1.289,1.28817,1.28895,12000000.0
2008-05-07 04:26:00,1.28878,1.28888,1.28813,1.28813,11000000.0
2008-05-07 04:27:00,1.2886,1.28923,1.28827,1.28906,8000000.0
2008-05-07 04:28:00,1.28886,1.28887,1.28824,1.28883,7000000.0
2008-05-07 04:30:00,1.28796,1.28862,1.28796,1.28862,6000000.0
2008-05-07 04:32:00,1.28862,1.28897,1.28835,1.28835,7000000.0
2008-05-07 04:33:00,1.28862,1.28917,1.28862,1.2891,5000000.0
2008-05-07 04:35:00,1.28873,1.28906,1.28873,1.28903,9000000.0
2008-05-07 04:36:00,1.28865,1.28871,1.2885,1.2887,10000000.0
2008-05-07 04:37:00,1.28872,1.28872,1.28805,1.28847,7000000.0
2008-05-07 04:38:00,1.28825,1.28834,1.28768,1.28779,11000000.0
2008-05-07 04:39:00,1.28822,1.28822,1.28822,1.28822,2000000.0
2008-05-07 04:40:00,1.28839,1.28864,1.28781,1.28837,9000000.0
2008-05-07 04:41:00,1.28806,1.28861,1.2878,1.28861,11000000.0
2008-05-07 04:43:00,1.28814,1.28854,1.28814,1.28853,8000000.0
2008-05-07 04:44:00,1.28863,1.28867,1.28805,1.28867,14000000.0
2008-05-07 04:45:00,1.28783,1.28847,1.28783,1.28847,3000000.0
2008-05-07 04:46:00,1.28792,1.28862,1.28792,1.28793,10000000.0
2008-05-07 04:47:00,1.28772,1.28832,1.28761,1.28826,8000000.0
2008-05-07 04:48:00,1.28837,1.28846,1.28758,1.28758,9000000.0
2008-05-07 04:49:00,1.28828,1.28837,1.28828,1.28834,5000000.0
2008-05-07 04:50:00,1.28795,1.28833,1.28784,1.28833,8000000.0
2008-05-07 04:52:00,1.2885,1.2885,1.2878,1.28833,10000000.0
2008-05-07 04:53:00,1.28857,1.28874,1.28816,1.2885,8000000.0
2008-05-07 04:55:00,1.28848,1.28857,1.28784,1.28802,8000000.0
2008-05-07 04:56:00,1.28844,1.28844,1.28844,1.28844,1000000.0
2008-05-07 04:57:00,1.28776,1.2885,1.28776,1.2885,4000000.0
2008-05-07 04:58:00,1.28861,1.2887,1.28808,1.2887,7000000.0
2008-05-07 04:59:00,1.28875,1.28885,1.28838,1.28885,6000000.0
2008-05-07 05:00:00,1.2883,1.28886,1.28812,1.2883,8000000.0
2008-05-07 05:01:00,1.28873,1.28873,1.28815,1.2886,5000000.0
2008-05-07 05:02:00,1.28881,1.28881,1.2887,1.2888,7000000.0
2008-05-07 05:04:00,1.28848,1.28911,1.28848,1.28897,7000000.0
2008-05-07 05:05:00,1.28878,1.28879,1.2883,1.28862,9000000.0
2008-05-07 05:07:00,1.28858,1.28879,1.28812,1.28879,7000000.0
2008-05-07 05:10:00,1.28885,1.28889,1.28824,1.28874,8000000.0
2008-05-07 05:12:00,1.28894,1.28894,1.28836,1.28887,7000000.0
2008-05-07 05:15:00,1.28873,1.28873,1.28873,1.28873,1000000.0
2008-05-07 05:16:00,1.28884,1.28895,1.28833,1.28888,9000000.0
2008-05-07 05:18:00,1.28854,1.28911,1.28854,1.28911,3000000.0
2008-05-07 05:19:00,1.28902,1.28911,1.28835,1.28855,9000000.0
2008-05-07 05:20:00,1.28897,1.28907,1.28897,1.28907,2000000.0
2008-05-07 05:21:00,1.28892,1.28913,1.28892,1.28913,2000000.0
2008-05-07 05:22:00,1.2886,1.2891,1.28834,1.2891,9000000.0
2008-05-07 05:23:00,1.28939,1.28939,1.28841,1.28889,9000000.0
2008-05-07 05:25:00,1.28921,1.28921,1.28879,1.2888,6000000.0
2008-05-07 05:26:00,1.28909,1.28909,1.28863,1.28885,8000000.0
2008-05-07 05:27:00,1.28845,1.28916,1.28845,1.28916,5000000.0
2008-05-07 05:28:00,1.28928,1.28944,1.28883,1.28943,9000000.0
2008-05-07 05:29:00,1.28948,1.28948,1.28943,1.28943,2000000.0
2008-05-07 05:30:00,1.28919,1.28937,1.28893,1.28914,7000000.0
2008-05-07 05:31:00,1.28925,1.28931,1.28895,1.28931,4000000.0
2008-05-07 05:32:00,1.28915,1.28921,1.28864,1.28921,4000000.0
2008-05-07 05:33:00,1.28889,1.28947,1.2888,1.28906,8000000.0
2008-05-07 05:35:00,1.28926,1.28935,1.28898,1.28898,7000000.0
2008-05-07 05:38:00,1.28944,1.28944,1.28944,1.28944,1000000.0
2008-05-07 05:39:00,1.28942,1.28942,1.28926,1.28941,4000000.0
2008-05-07 05:40:00,1.28926,1.2894,1.28926,1.28929,5000000.0
2008-05-07 05:41:00,1.28904,1.28904,1.2889,1.2889,3000000.0
2008-05-07 05:42:00,1.28895,1.28909,1.28882,1.28882,6000000.0
2008-05-07 05:43:00,1.28878,1.28883,1.28838,1.28883,8000000.0
2008-05-07 05:45:00,1.28869,1.28869,1.28825,1.28863,18000000.0
2008-05-07 05:47:00,1.28894,1.28894,1.28894,1.28894,1000000.0
2008-05-07 05:48:00,1.28904,1.28914,1.28895,1.28913,8000000.0
2008-05-07 05:49:00,1.28873,1.28906,1.28837,1.28906,11000000.0
2008-05-07 05:50:00,1.28916,1.28916,1.28904,1.28904,6000000.0
2008-05-07 05:51:00,1.28905,1.28925,1.28896,1.28925,7000000.0
2008-05-07 05:52:00,1.28941,1.28941,1.28936,1.28936,3000000.0
2008-05-07 05:53:00,1.28926,1.28994,1.28918,1.2898,11000000.0
2008-05-07 05:55:00,1.28935,1.28985,1.28931,1.28985,5000000.0
2008-05-07 05:56:00,1.28984,1.28999,1.28984,1.28999,5000000.0
2008-05-07 05:57:00,1.28989,1.28997,1.28964,1.28978,8000000.0
2008-05-07 05:58:00,1.28944,1.28969,1.28944,1.28969,4000000.0
2008-05-07 05:59:00,1.28994,1.28994,1.2899,1.2899,2000000.0
2008-05-07 06:00:00,1.28978,1.29,1.28947,1.28992,36000000.0
2008-05-07 06:01:00,1.29012,1.29012,1.29005,1.29006,3000000.0
2008-05-07 06:04:00,1.28953,1.28994,1.28937,1.28994,9000000.0
2008-05-07 06:05:00,1.28978,1.28994,1.28978,1.28984,8000000.0
2008-05-07 06:06:00,1.28983,1.28983,1.28983,1.28983,1000000.0
2008-05-07 06:07:00,1.28994,1.28998,1.28961,1.28993,8000000.0
2008-05-07 06:08:00,1.28967,1.28991,1.2894,1.28967,7000000.0
2008-05-07 06:09:00,1.28982,1.28988,1.28923,1.28971,8000000.0
2008-05-07 06:10:00,1.28941,1.2897,1.28941,1.28961,8000000.0
2008-05-07 06:12:00,1.28985,1.28985,1.28945,1.28985,5000000.0
2008-05-07 06:14:00,1.28957,1.28964,1.28957,1.28963,8000000.0
2008-05-07 06:15:00,1.28937,1.28977,1.28937,1.28977,9000000.0
2008-05-07 06:16:00,1.28964,1.28965,1.289,1.289,5000000.0
2008-05-07 06:17:00,1.2898,1.2898,1.28941,1.28974,7000000.0
2008-05-07 06:18:00,1.2896,1.28991,1.28937,1.28937,5000000.0
2008-05-07 06:20:00,1.28954,1.28957,1.28948,1.28957,5000000.0
2008-05-07 06:21:00,1.28992,1.28992,1.28945,1.28945,5000000.0
2008-05-07 06:22:00,1.28956,1.28981,1.28956,1.28981,2000000.0
2008-05-07 06:23:00,1.28994,1.28996,1.28918,1.28993,8000000.0
2008-05-07 06:24:00,1.28927,1.28988,1.28927,1.2898,11000000.0
2008-05-07 06:25:00,1.28902,1.28907,1.28872,1.28901,11000000.0
2008-05-07 06:26:00,1.28993,1.28994,1.28939,1.28993,8000000.0
2008-05-07 06:27:00,1.28982,1.28984,1.28908,1.28961,8000000.0
2008-05-07 06:28:00,1.28956,1.28996,1.2895,1.2897,7000000.0
2008-05-07 06:30:00,1.28946,1.28946,1.28906,1.28925,7000000.0
2008-05-07 06:31:00,1.28968,1.28995,1.28968,1.28995,2000000.0
2008-05-07 06:35:00,1.28933,1.28936,1.28895,1.28934,8000000.0
2008-05-07 06:37:00,1.28965,1.28987,1.28965,1.28978,5000000.0
2008-05-07 06:38:00,1.28942,1.28985,1.28942,1.28973,7000000.0
2008-05-07 06:39:00,1.28991,1.28993,1.28991,1.28993,2000000.0
2008-05-07 06:40:00,1.28988,1.29007,1.28942,1.28986,10000000.0
2008-05-07 06:41:00,1.29001,1.29001,1.28957,1.28957,6000000.0
2008-05-07 06:42:00,1.29002,1.29008,1.28979,1.29008,5000000.0
2008-05-07 06:43:00,1.29012,1.29034,1.28985,1.29003,10000000.0
2008-05-07 06:44:00,1.28951,1.28951,1.28948,1.28948,2000000.0
2008-05-07 06:45:00,1.28958,1.28978,1.28927,1.28927,8000000.0
2008-05-07 06:46:00,1.28983,1.28991,1.28917,1.28991,8000000.0
2008-05-07 06:47:00,1.28953,1.28989,1.28953,1.28989,5000000.0
2008-05-07 06:48:00,1.28997,1.28997,1.28961,1.28961,2000000.0
2008-05-07 06:49:00,1.28996,1.29003,1.28962,1.29001,8000000.0
2008-05-07 06:50:00,1.28984,1.28988,1.28929,1.28979,9000000.0
2008-05-07 06:54:00,1.29014,1.29014,1.28971,1.29013,6000000.0
2008-05-07 06:55:00,1.28994,1.29009,1.28971,1.29009,7000000.0
2008-05-07 06:57:00,1.29019,1.29019,1.2897,1.2897,5000000.0
2008-05-07 06:58:00,1.28985,1.29037,1.28985,1.29009,26000000.0
2008-05-07 06:59:00,1.29014,1.29018,1.28966,1.29008,7000000.0
2008-05-07 07:00:00,1.28999,1.28999,1.28956,1.28993,6000000.0
2008-05-07 07:02:00,1.28938,1.29018,1.28938,1.28962,7000000.0
2008-05-07 07:03:00,1.29012,1.29018,1.29008,1.29012,7000000.0
2008-05-07 07:05:00,1.28954,1.28955,1.28915,1.28952,6000000.0
2008-05-07 07:06:00,1.28986,1.29038,1.28975,1.28975,11000000.0
2008-05-07 07:08:00,1.28978,1.29023,1.28978,1.28996,7000000.0
2008-05-07 07:09:00,1.29031,1.29031,1.29015,1.29021,3000000.0
2008-05-07 07:10:00,1.29015,1.29019,1.29005,1.29005,7000000.0
2008-05-07 07:11:00,1.29017,1.29024,1.29001,1.29024,7000000.0
2008-05-07 07:12:00,1.29007,1.29019,1.28962,1.28997,8000000.0
2008-05-07 07:13:00,1.29018,1.29029,1.28989,1.29008,8000000.0
2008-05-07 07:14:00,1.29027,1.29027,1.28986,1.29009,5000000.0
2008-05-07 07:15:00,1.28976,1.29012,1.28925,1.28993,11000000.0
2008-05-07 07:16:00,1.2896,1.2898,1.28939,1.28946,7000000.0
2008-05-07 07:17:00,1.28962,1.29011,1.28962,1.29011,8000000.0
2008-05-07 07:18:00,1.28969,1.29009,1.28969,1.29009,2000000.0
2008-05-07 07:20:00,1.28963,1.28967,1.28929,1.28964,7000000.0
2008-05-07 07:21:00,1.2892,1.29001,1.2892,1.28996,8000000.0
2008-05-07 07:22:00,1.28977,1.28999,1.28951,1.28999,4000000.0
2008-05-07 07:23:00,1.29005,1.29005,1.28971,1.28971,8000000.0
2008-05-07 07:25:00,1.28995,1.29006,1.28972,1.29006,6000000.0
2008-05-07 07:26:00,1.28991,1.29,1.28923,1.29,7000000.0
2008-05-07 07:27:00,1.28945,1.28994,1.28905,1.28994,9000000.0
2008-05-07 07:28:00,1.28945,1.28991,1.28945,1.28959,8000000.0
2008-05-07 07:29:00,1.28958,1.28964,1.28907,1.28922,10000000.0
2008-05-07 07:30:00,1.28931,1.28952,1.28914,1.28951,8000000.0
2008-05-07 07:32:00,1.28957,1.28974,1.28914,1.28968,11000000.0
2008-05-07 07:33:00,1.28978,1.28992,1.28924,1.28958,11000000.0
2008-05-07 07:34:00,1.2897,1.29014,1.2897,1.28999,9000000.0
2008-05-07 07:35:00,1.29006,1.29006,1.28931,1.2896,8000000.0
2008-05-07 07:36:00,1.28973,1.28983,1.2897,1.28971,5000000.0
2008-05-07 07:37:00,1.28967,1.28967,1.28914,1.28955,6000000.0
2008-05-07 07:38:00,1.28959,1.28959,1.28914,1.28914,7000000.0
2008-05-07 07:39:00,1.28938,1.28938,1.28915,1.28915,5000000.0
2008-05-07 07:40:00,1.28929,1.28937,1.28898,1.28916,26000000.0
2008-05-07 07:41:00,1.28904,1.28925,1.28886,1.28925,7000000.0
2008-05-07 07:42:00,1.28837,1.28916,1.28837,1.28913,6000000.0
2008-05-07 07:43:00,1.2893,1.28938,1.28881,1.28929,8000000.0
2008-05-07 07:44:00,1.28932,1.28932,1.28894,1.28927,6000000.0
2008-05-07 07:45:00,1.28922,1.28929,1.28878,1.28917,11000000.0
2008-05-07 07:46:00,1.28906,1.2891,1.28896,1.2891,3000000.0
2008-05-07 07:47:00,1.28913,1.28917,1.28893,1.28913,8000000.0
2008-05-07 07:48:00,1.28874,1.28926,1.28874,1.28926,8000000.0
2008-05-07 07:49:00,1.28929,1.28945,1.2892,1.28926,7000000.0
2008-05-07 07:50:00,1.28869,1.28939,1.28869,1.28938,7000000.0
2008-05-07 07:51:00,1.28944,1.28949,1.28906,1.28912,11000000.0
2008-05-07 07:52:00,1.28884,1.28884,1.28799,1.28799,9000000.0
2008-05-07 07:53:00,1.28846,1.2888,1.28823,1.28866,8000000.0
2008-05-07 07:54:00,1.28878,1.28888,1.28835,1.28888,11000000.0
2008-05-07 07:55:00,1.28882,1.2889,1.28853,1.28853,8000000.0
2008-05-07 07:56:00,1.28857,1.28862,1.28817,1.28849,7000000.0
2008-05-07 07:57:00,1.2884,1.28847,1.28784,1.28815,7000000.0
2008-05-07 07:58:00,1.28813,1.28838,1.28798,1.28821,8000000.0
2008-05-07 07:59:00,1.28845,1.28862,1.2881,1.28817,10000000.0
2008-05-07 08:00:00,1.2884,1.28852,1.28758,1.2884,10000000.0
2008-05-07 08:01:00,1.28846,1.28875,1.28795,1.28867,8000000.0
2008-05-07 08:02:00,1.28869,1.28874,1.2881,1.28855,7000000.0
2008-05-07 08:03:00,1.28834,1.28841,1.28765,1.28828,9000000.0
2008-05-07 08:04:00,1.28763,1.28823,1.28763,1.2877,8000000.0
2008-05-07 08:05:00,1.2879,1.28803,1.28749,1.28803,8000000.0
2008-05-07 08:06:00,1.28771,1.28816,1.28771,1.28784,5000000.0
2008-05-07 08:07:00,1.28777,1.28792,1.28756,1.28792,7000000.0
2008-05-07 08:08:00,1.28746,1.28773,1.28725,1.28759,8000000.0
2008-05-07 08:09:00,1.28774,1.28779,1.28714,1.28745,8000000.0
2008-05-07 08:10:00,1.28742,1.28834,1.28742,1.28795,8000000.0
2008-05-07 08:11:00,1.28795,1.28815,1.28765,1.28815,7000000.0
2008-05-07 08:12:00,1.28827,1.28827,1.28761,1.28799,11000000.0
2008-05-07 08:13:00,1.28761,1.28824,1.28761,1.28811,8000000.0
2008-05-07 08:15:00,1.28802,1.28823,1.28753,1.28812,8000000.0
2008-05-07 08:16:00,1.28851,1.28866,1.28793,1.28866,7000000.0
2008-05-07 08:17:00,1.28886,1.28911,1.28824,1.28911,10000000.0
2008-05-07 08:18:00,1.28849,1.2894,1.28849,1.28916,11000000.0
2008-05-07 08:19:00,1.28902,1.2894,1.28852,1.2891,7000000.0
2008-05-07 08:20:00,1.28905,1.28905,1.28859,1.28864,8000000.0
2008-05-07 08:21:00,1.28844,1.28851,1.28835,1.28851,7000000.0
2008-05-07 08:22:00,1.28862,1.28871,1.28857,1.2886,8000000.0
2008-05-07 08:23:00,1.28806,1.28806,1.28687,1.28732,7000000.0
2008-05-07 08:24:00,1.28702,1.28787,1.28702,1.28787,11000000.0
2008-05-07 08:25:00,1.28786,1.28789,1.2874,1.2874,7000000.0
2008-05-07 08:26:00,1.28714,1.28767,1.28692,1.28713,7000000.0
2008-05-07 08:27:00,1.28729,1.28752,1.28695,1.28695,11000000.0
2008-05-07 08:28:00,1.28786,1.28829,1.28716,1.28829,9000000.0
2008-05-07 08:29:00,1.28832,1.28845,1.28808,1.28845,8000000.0
2008-05-07 08:30:00,1.28787,1.28841,1.28762,1.28794,8000000.0
2008-05-07 08:31:00,1.28807,1.28807,1.28745,1.28789,11000000.0
2008-05-07 08:32:00,1.28733,1.28783,1.28714,1.28777,8000000.0
2008-05-07 08:33:00,1.28823,1.28874,1.28823,1.28874,7000000.0
2008-05-07 08:34:00,1.2885,1.2885,1.28782,1.28815,7000000.0
2008-05-07 08:35:00,1.28815,1.28835,1.28786,1.28832,7000000.0
2008-05-07 08:36:00,1.28832,1.28857,1.28832,1.28853,9000000.0
2008-05-07 08:37:00,1.28871,1.28882,1.28809,1.28809,8000000.0
2008-05-07 08:38:00,1.28806,1.28857,1.28806,1.28812,7000000.0
2008-05-07 08:39:00,1.28871,1.28907,1.28845,1.28904,8000000.0
2008-05-07 08:40:00,1.28883,1.28959,1.28876,1.28959,8000000.0
2008-05-07 08:41:00,1.2899,1.28995,1.28923,1.28923,7000000.0
2008-05-07 08:42:00,1.28988,1.29009,1.2892,1.28969,7000000.0
2008-05-07 08:43:00,1.2897,1.2897,1.28945,1.28945,8000000.0
2008-05-07 08:44:00,1.2896,1.28975,1.28911,1.28943,7000000.0
2008-05-07 08:45:00,1.28972,1.28993,1.28937,1.2894,7000000.0
2008-05-07 08:46:00,1.2898,1.2898,1.28911,1.28973,10000000.0
2008-05-07 08:47:00,1.28932,1.28996,1.28922,1.28973,11000000.0
2008-05-07 08:48:00,1.2896,1.28986,1.2896,1.28965,7000000.0
2008-05-07 08:49:00,1.28979,1.28984,1.28924,1.28952,9000000.0
2008-05-07 08:50:00,1.28894,1.28967,1.28894,1.28943,10000000.0
2008-05-07 08:51:00,1.28914,1.28923,1.28896,1.28923,7000000.0
2008-05-07 08:52:00,1.2893,1.2893,1.28887,1.28887,6000000.0
2008-05-07 08:53:00,1.289,1.28913,1.28871,1.2889,8000000.0
2008-05-07 08:54:00,1.28905,1.28919,1.28883,1.28919,8000000.0
2008-05-07 08:55:00,1.28907,1.28912,1.28882,1.28907,8000000.0
2008-05-07 08:56:00,1.28878,1.28894,1.28827,1.28827,9000000.0
2008-05-07 08:57:00,1.28872,1.28942,1.28872,1.28942,10000000.0
2008-05-07 08:58:00,1.28939,1.28957,1.28939,1.28952,21000000.0
2008-05-07 08:59:00,1.28925,1.28973,1.2891,1.2891,7000000.0
2008-05-07 09:00:00,1.28941,1.28941,1.28922,1.28922,8000000.0
2008-05-07 09:01:00,1.28942,1.28962,1.28894,1.28909,10000000.0
2008-05-07 09:02:00,1.28957,1.28968,1.28941,1.28968,8000000.0
2008-05-07 09:03:00,1.28967,1.28973,1.28928,1.28928,9000000.0
2008-05-07 09:04:00,1.28938,1.28958,1.28911,1.28958,11000000.0
2008-05-07 09:05:00,1.28957,1.28974,1.28954,1.28961,7000000.0
2008-05-07 09:06:00,1.28967,1.28967,1.28935,1.28962,8000000.0
2008-05-07 09:07:00,1.28951,1.28974,1.28947,1.28967,7000000.0
2008-05-07 09:08:00,1.28955,1.28964,1.28887,1.28953,7000000.0
2008-05-07 09:09:00,1.28954,1.28968,1.28916,1.28956,7000000.0
2008-05-07 09:10:00,1.28971,1.28971,1.28919,1.28924,10000000.0
2008-05-07 09:11:00,1.28909,1.28921,1.28901,1.28921,7000000.0
2008-05-07 09:12:00,1.28939,1.28946,1.28914,1.28945,10000000.0
2008-05-07 09:13:00,1.28973,1.28979,1.28925,1.28925,8000000.0
2008-05-07 09:14:00,1.2898,1.29009,1.2898,1.29002,7000000.0
2008-05-07 09:15:00,1.28994,1.28999,1.28957,1.28976,8000000.0
2008-05-07 09:16:00,1.28976,1.28979,1.28924,1.28976,10000000.0
2008-05-07 09:17:00,1.28979,1.28993,1.28925,1.28963,8000000.0
2008-05-07 09:18:00,1.28946,1.28946,1.28829,1.28851,8000000.0
2008-05-07 09:19:00,1.28895,1.28911,1.28857,1.28911,8000000.0
2008-05-07 09:20:00,1.28905,1.28917,1.28852,1.28913,7000000.0
2008-05-07 09:21:00,1.2891,1.28933,1.28849,1.28916,8000000.0
2008-05-07 09:22:00,1.28926,1.28955,1.28926,1.28955,8000000.0
2008-05-07 09:23:00,1.28958,1.28959,1.28958,1.28959,2000000.0
2008-05-07 09:24:00,1.28967,1.28987,1.28954,1.28979,7000000.0
2008-05-07 09:25:00,1.28952,1.28961,1.28891,1.28951,10000000.0
2008-05-07 09:26:00,1.28937,1.28959,1.28913,1.28959,13000000.0
2008-05-07 09:27:00,1.28953,1.28955,1.28873,1.28955,9000000.0
2008-05-07 09:28:00,1.28946,1.28954,1.2893,1.28936,7000000.0
2008-05-07 09:29:00,1.28932,1.28943,1.28908,1.28943,9000000.0
2008-05-07 09:30:00,1.28922,1.28968,1.28886,1.2896,8000000.0
2008-05-07 09:31:00,1.28971,1.29001,1.28922,1.28996,8000000.0
2008-05-07 09:32:00,1.28998,1.29007,1.28949,1.29007,6000000.0
2008-05-07 09:33:00,1.29014,1.29024,1.28986,1.29022,6000000.0
2008-05-07 09:34:00,1.29017,1.29052,1.28998,1.29018,7000000.0
2008-05-07 09:35:00,1.29068,1.29103,1.29042,1.29103,11000000.0
2008-05-07 09:36:00,1.29108,1.29112,1.29054,1.29062,8000000.0
2008-05-07 09:37:00,1.29092,1.29092,1.29023,1.29081,5000000.0
2008-05-07 09:38:00,1.28999,1.29108,1.28999,1.29083,8000000.0
2008-05-07 09:39:00,1.2903,1.29064,1.2903,1.29038,7000000.0
2008-05-07 09:40:00,1.29032,1.2905,1.29014,1.2905,8000000.0
2008-05-07 09:41:00,1.29075,1.29117,1.29075,1.29108,7000000.0
2008-05-07 09:42:00,1.2914,1.29149,1.2912,1.2912,8000000.0
2008-05-07 09:43:00,1.29116,1.29132,1.29073,1.29098,9000000.0
2008-05-07 09:44:00,1.29107,1.29107,1.29093,1.29095,7000000.0
2008-05-07 09:45:00,1.29068,1.29106,1.29068,1.2907,8000000.0
2008-05-07 09:46:00,1.29046,1.2907,1.29015,1.2902,6000000.0
2008-05-07 09:47:00,1.29043,1.29085,1.29038,1.2905,7000000.0
2008-05-07 09:48:00,1.29076,1.29103,1.29076,1.29101,5000000.0
2008-05-07 09:49:00,1.29069,1.29101,1.29044,1.29086,10000000.0
2008-05-07 09:50:00,1.29082,1.29103,1.29034,1.29092,7000000.0
2008-05-07 09:51:00,1.2909,1.29093,1.29007,1.29064,7000000.0
2008-05-07 09:52:00,1.29012,1.29086,1.29012,1.29043,8000000.0
2008-05-07 09:53:00,1.28982,1.29032,1.28982,1.29032,7000000.0
2008-05-07 09:54:00,1.2903,1.29093,1.2903,1.29085,10000000.0
2008-05-07 09:55:00,1.29055,1.29061,1.29004,1.29061,8000000.0
2008-05-07 09:56:00,1.29067,1.2909,1.29035,1.29063,10000000.0
2008-05-07 09:57:00,1.29077,1.29101,1.29032,1.2908,8000000.0
2008-05-07 09:58:00,1.29044,1.2909,1.29044,1.29085,8000000.0
2008-05-07 09:59:00,1.29091,1.29109,1.29058,1.29058,7000000.0
2008-05-07 10:00:00,1.29096,1.29096,1.29021,1.29065,8000000.0
2008-05-07 10:01:00,1.29036,1.29036,1.28959,1.28959,8000000.0
2008-05-07 10:02:00,1.29006,1.29031,1.28977,1.29031,10000000.0
2008-05-07 10:03:00,1.28989,1.29081,1.28989,1.29052,7000000.0
2008-05-07 10:04:00,1.29049,1.29057,1.29022,1.29022,7000000.0
2008-05-07 10:05:00,1.29052,1.29057,1.29037,1.29057,8000000.0
2008-05-07 10:06:00,1.29053,1.29081,1.2901,1.2901,8000000.0
2008-05-07 10:07:00,1.29058,1.29083,1.29001,1.2907,9000000.0
2008-05-07 10:08:00,1.29055,1.29066,1.2904,1.29066,10000000.0
2008-05-07 10:09:00,1.29048,1.2907,1.28984,1.29065,10000000.0
2008-05-07 10:10:00,1.29077,1.29117,1.29032,1.29108,11000000.0
2008-05-07 10:11:00,1.29061,1.29112,1.29033,1.29096,9000000.0
2008-05-07 10:12:00,1.29076,1.29076,1.29033,1.29059,9000000.0
2008-05-07 10:13:00,1.29053,1.29106,1.29023,1.29106,8000000.0
2008-05-07 10:14:00,1.29098,1.29101,1.29039,1.29084,8000000.0
2008-05-07 10:15:00,1.29082,1.29082,1.29044,1.29074,10000000.0
2008-05-07 10:16:00,1.29079,1.29079,1.29038,1.29074,8000000.0
2008-05-07 10:18:00,1.28994,1.29032,1.28994,1.29024,9000000.0
2008-05-07 10:19:00,1.29015,1.29026,1.2901,1.2902,7000000.0
2008-05-07 10:20:00,1.29043,1.2906,1.28993,1.28993,8000000.0
2008-05-07 10:21:00,1.29022,1.29027,1.28961,1.29016,8000000.0
2008-05-07 10:22:00,1.29014,1.29021,1.28941,1.29021,12000000.0
2008-05-07 10:23:00,1.29025,1.2906,1.28983,1.2906,10000000.0
2008-05-07 10:24:00,1.29068,1.2907,1.29024,1.29063,11000000.0
2008-05-07 10:25:00,1.29071,1.2908,1.29031,1.2908,10000000.0
2008-05-07 10:26:00,1.29075,1.29076,1.29019,1.29066,8000000.0
2008-05-07 10:27:00,1.29002,1.29078,1.28998,1.29018,10000000.0
2008-05-07 10:28:00,1.29109,1.29122,1.29047,1.29115,10000000.0
2008-05-07 10:29:00,1.29137,1.29165,1.29087,1.29087,10000000.0
2008-05-07 10:30:00,1.29056,1.29132,1.29055,1.29063,8000000.0
2008-05-07 10:31:00,1.29148,1.29148,1.29049,1.29142,13000000.0
2008-05-07 10:32:00,1.29177,1.29198,1.29119,1.29119,10000000.0
2008-05-07 10:33:00,1.29143,1.29156,1.2908,1.29143,8000000.0
2008-05-07 10:34:00,1.29153,1.29187,1.29125,1.29125,11000000.0
2008-05-07 10:35:00,1.29097,1.29162,1.29097,1.2916,11000000.0
2008-05-07 10:36:00,1.29151,1.29151,1.29135,1.29135,8000000.0
2008-05-07 10:37:00,1.29144,1.29144,1.29116,1.29118,8000000.0
2008-05-07 10:38:00,1.29134,1.29164,1.29092,1.29092,11000000.0
2008-05-07 10:39:00,1.2909,1.29162,1.29066,1.29146,8000000.0
2008-05-07 10:40:00,1.29149,1.29149,1.29088,1.29133,10000000.0
2008-05-07 10:41:00,1.29103,1.29141,1.29103,1.29104,7000000.0
2008-05-07 10:42:00,1.29114,1.29136,1.29087,1.29131,8000000.0
2008-05-07 10:43:00,1.29142,1.29142,1.29085,1.29085,8000000.0
2008-05-07 10:44:00,1.29055,1.29078,1.29009,1.29009,7000000.0
2008-05-07 10:45:00,1.2904,1.29058,1.28999,1.29058,7000000.0
2008-05-07 10:46:00,1.2906,1.29079,1.29028,1.29045,8000000.0
2008-05-07 10:47:00,1.29044,1.2907,1.2899,1.29009,10000000.0
2008-05-07 10:48:00,1.29079,1.2909,1.29009,1.29041,9000000.0
2008-05-07 10:49:00,1.28967,1.29036,1.2896,1.29024,9000000.0
2008-05-07 10:50:00,1.29081,1.29093,1.29026,1.29062,8000000.0
2008-05-07 10:51:00,1.2905,1.29108,1.29044,1.29103,8000000.0
2008-05-07 10:52:00,1.29097,1.29115,1.29051,1.29094,9000000.0
2008-05-07 10:53:00,1.29112,1.29118,1.29078,1.29088,7000000.0
2008-05-07 10:54:00,1.29084,1.29089,1.29032,1.29089,7000000.0
2008-05-07 10:55:00,1.29078,1.29109,1.29078,1.29086,7000000.0
2008-05-07 10:56:00,1.29108,1.29132,1.29072,1.29091,8000000.0
2008-05-07 10:57:00,1.29128,1.29128,1.29055,1.29108,11000000.0
2008-05-07 10:58:00,1.29063,1.29091,1.29047,1.29091,11000000.0
2008-05-07 10:59:00,1.29035,1.29099,1.29035,1.29052,10000000.0
2008-05-07 11:00:00,1.29078,1.29088,1.29039,1.29088,8000000.0
2008-05-07 11:01:00,1.29084,1.29152,1.29084,1.29117,11000000.0
2008-05-07 11:02:00,1.29138,1.29151,1.29126,1.29126,8000000.0
2008-05-07 11:03:00,1.29073,1.29131,1.29052,1.29083,10000000.0
2008-05-07 11:04:00,1.29093,1.29125,1.29079,1.29115,7000000.0
2008-05-07 11:05:00,1.29086,1.29125,1.29077,1.291,7000000.0
2008-05-07 11:06:00,1.29111,1.29141,1.29084,1.29138,10000000.0
2008-05-07 11:07:00,1.29088,1.29152,1.29078,1.29078,11000000.0
2008-05-07 11:08:00,1.29106,1.29161,1.29105,1.29145,9000000.0
2008-05-07 11:09:00,1.29166,1.29166,1.29088,1.291,9000000.0
2008-05-07 11:10:00,1.29115,1.2916,1.29115,1.29158,7000000.0
2008-05-07 11:11:00,1.2913,1.29132,1.29056,1.29125,10000000.0
2008-05-07 11:12:00,1.29156,1.292,1.29141,1.2917,10000000.0
2008-05-07 11:13:00,1.2918,1.29234,1.2918,1.29225,11000000.0
2008-05-07 11:14:00,1.29176,1.29254,1.29176,1.2922,10000000.0
2008-05-07 11:15:00,1.29195,1.29198,1.29163,1.29198,7000000.0
2008-05-07 11:16:00,1.29179,1.29234,1.29179,1.29205,8000000.0
2008-05-07 11:17:00,1.29175,1.29181,1.29134,1.29165,11000000.0
2008-05-07 11:18:00,1.29149,1.29214,1.29149,1.29151,8000000.0
2008-05-07 11:19:00,1.29138,1.29159,1.29117,1.29143,10000000.0
2008-05-07 11:20:00,1.29144,1.29157,1.29116,1.29152,7000000.0
2008-05-07 11:21:00,1.2917,1.2917,1.29073,1.29145,11000000.0
2008-05-07 11:22:00,1.29151,1.29174,1.29151,1.29174,9000000.0
2008-05-07 11:23:00,1.29151,1.29151,1.2909,1.29142,11000000.0
2008-05-07 11:24:00,1.29163,1.2919,1.29125,1.29189,9000000.0
2008-05-07 11:25:00,1.29188,1.29206,1.29138,1.29206,11000000.0
2008-05-07 11:26:00,1.29192,1.29192,1.29136,1.29168,10000000.0
2008-05-07 11:27:00,1.2916,1.29227,1.2914,1.29218,7000000.0
2008-05-07 11:28:00,1.29234,1.29246,1.29174,1.29246,11000000.0
2008-05-07 11:29:00,1.29263,1.29263,1.29186,1.29229,10000000.0
2008-05-07 11:30:00,1.29238,1.29238,1.29168,1.29215,10000000.0
2008-05-07 11:31:00,1.29245,1.29258,1.2923,1.29258,7000000.0
2008-05-07 11:32:00,1.29251,1.2926,1.29202,1.29258,8000000.0
2008-05-07 11:33:00,1.2923,1.29261,1.292,1.29254,11000000.0
2008-05-07 11:34:00,1.29236,1.29248,1.29207,1.29243,9000000.0
2008-05-07 11:35:00,1.29171,1.29245,1.29171,1.29228,7000000.0
2008-05-07 11:36:00,1.29176,1.29241,1.29169,1.29205,11000000.0
2008-05-07 11:37:00,1.29196,1.292,1.29148,1.29161,11000000.0
2008-05-07 11:38:00,1.2917,1.29184,1.29143,1.29183,7000000.0
2008-05-07 11:39:00,1.29167,1.29167,1.29111,1.29138,9000000.0
2008-05-07 11:40:00,1.29133,1.29171,1.29121,1.29143,8000000.0
2008-05-07 11:41:00,1.29148,1.29169,1.29085,1.29118,8000000.0
2008-05-07 11:42:00,1.29151,1.29233,1.29145,1.29233,10000000.0
2008-05-07 11:43:00,1.29238,1.29269,1.29197,1.29269,8000000.0
2008-05-07 11:44:00,1.29301,1.2931,1.29263,1.29301,7000000.0
2008-05-07 11:45:00,1.29299,1.29299,1.29227,1.29274,11000000.0
2008-05-07 11:46:00,1.29258,1.29261,1.29196,1.29249,11000000.0
2008-05-07 11:47:00,1.29229,1.29263,1.29174,1.29244,10000000.0
2008-05-07 11:48:00,1.29237,1.29242,1.29162,1.29162,11000000.0
2008-05-07 11:49:00,1.29187,1.29214,1.29126,1.29214,7000000.0
2008-05-07 11:50:00,1.29144,1.29229,1.29144,1.29229,7000000.0
2008-05-07 11:51:00,1.29227,1.29254,1.2918,1.2918,10000000.0
2008-05-07 11:52:00,1.2921,1.29213,1.29127,1.29174,8000000.0
2008-05-07 11:53:00,1.29202,1.29202,1.29155,1.29156,13000000.0
2008-05-07 11:54:00,1.29209,1.29222,1.29152,1.29222,11000000.0
2008-05-07 11:55:00,1.29238,1.29266,1.29195,1.29201,12000000.0
2008-05-07 11:56:00,1.29239,1.29243,1.29181,1.29237,11000000.0
2008-05-07 11:57:00,1.29217,1.29217,1.29159,1.29209,8000000.0
2008-05-07 11:58:00,1.29164,1.29198,1.29163,1.29198,10000000.0
2008-05-07 11:59:00,1.29189,1.2921,1.29121,1.29201,11000000.0
2008-05-07 12:00:00,1.29098,1.29165,1.29097,1.29103,7000000.0
2008-05-07 12:01:00,1.29096,1.29096,1.2905,1.29065,8000000.0
2008-05-07 12:02:00,1.29036,1.29042,1.28997,1.29033,10000000.0
2008-05-07 12:03:00,1.28967,1.2908,1.28967,1.29022,9000000.0
2008-05-07 12:04:00,1.29022,1.29062,1.29022,1.29044,8000000.0
2008-05-07 12:05:00,1.29029,1.29101,1.29029,1.29092,8000000.0
2008-05-07 12:06:00,1.29099,1.29118,1.29022,1.29103,9000000.0
2008-05-07 12:07:00,1.29096,1.29104,1.29037,1.29104,8000000.0
2008-05-07 12:08:00,1.29112,1.29142,1.29054,1.2906,10000000.0
2008-05-07 12:09:00,1.29077,1.29087,1.28981,1.29006,10000000.0
2008-05-07 12:10:00,1.29007,1.29079,1.28983,1.29079,10000000.0
2008-05-07 12:11:00,1.29087,1.29107,1.29034,1.29079,11000000.0
2008-05-07 12:12:00,1.29031,1.29049,1.28994,1.29049,6000000.0
2008-05-07 12:13:00,1.28996,1.29034,1.28941,1.29027,10000000.0
2008-05-07 12:14:00,1.29055,1.29057,1.28997,1.28997,13000000.0
2008-05-07 12:15:00,1.29059,1.29059,1.28986,1.29045,7000000.0
2008-05-07 12:16:00,1.29044,1.29061,1.2898,1.29047,11000000.0
2008-05-07 12:17:00,1.29062,1.29099,1.29055,1.29055,11000000.0
2008-05-07 12:18:00,1.29092,1.29092,1.29026,1.2905,7000000.0
2008-05-07 12:19:00,1.29068,1.29071,1.29001,1.29051,8000000.0
2008-05-07 12:20:00,1.29015,1.29068,1.28998,1.29027,8000000.0
2008-05-07 12:21:00,1.29032,1.2909,1.29032,1.29067,10000000.0
2008-05-07 12:22:00,1.29082,1.29084,1.29034,1.29059,9000000.0
2008-05-07 12:23:00,1.29008,1.29037,1.28983,1.29021,7000000.0
2008-05-07 12:24:00,1.29029,1.29029,1.28963,1.28963,8000000.0
2008-05-07 12:25:00,1.29012,1.29024,1.28977,1.29015,7000000.0
2008-05-07 12:26:00,1.28986,1.29024,1.2896,1.29024,13000000.0
2008-05-07 12:27:00,1.28982,1.29063,1.28967,1.29063,11000000.0
2008-05-07 12:28:00,1.29081,1.29093,1.2907,1.2907,7000000.0
2008-05-07 12:29:00,1.29068,1.29068,1.29024,1.29049,8000000.0
2008-05-07 12:30:00,1.29072,1.291,1.29032,1.29032,7000000.0
2008-05-07 12:31:00,1.29047,1.29107,1.29041,1.29075,11000000.0
2008-05-07 12:32:00,1.29056,1.29062,1.28994,1.29044,7000000.0
2008-05-07 12:33:00,1.29034,1.29054,1.2901,1.29051,8000000.0
2008-05-07 12:34:00,1.29041,1.29076,1.29026,1.29076,8000000.0
2008-05-07 12:35:00,1.29086,1.29091,1.29032,1.29091,7000000.0
2008-05-07 12:36:00,1.29101,1.29151,1.2908,1.291,6000000.0
2008-05-07 12:37:00,1.2917,1.2917,1.29092,1.29136,9000000.0
2008-05-07 12:38:00,1.29131,1.29131,1.29089,1.29122,5000000.0
2008-05-07 12:39:00,1.29117,1.29154,1.29117,1.29154,21000000.0
2008-05-07 12:40:00,1.29146,1.29163,1.29103,1.29123,7000000.0
2008-05-07 12:41:00,1.29124,1.29124,1.29069,1.2911,7000000.0
2008-05-07 12:42:00,1.29154,1.29163,1.29134,1.29158,7000000.0
2008-05-07 12:43:00,1.29153,1.2916,1.29121,1.29159,10000000.0
2008-05-07 12:44:00,1.29162,1.29162,1.29077,1.29116,10000000.0
2008-05-07 12:45:00,1.29127,1.29127,1.29077,1.2912,8000000.0
2008-05-07 12:46:00,1.29102,1.29137,1.29084,1.29084,8000000.0
2008-05-07 12:47:00,1.29059,1.29106,1.29057,1.29057,8000000.0
2008-05-07 12:48:00,1.29094,1.29104,1.29062,1.29095,8000000.0
2008-05-07 12:49:00,1.29106,1.29107,1.29066,1.29103,8000000.0
2008-05-07 12:50:00,1.29096,1.29096,1.29049,1.29096,8000000.0
2008-05-07 12:51:00,1.29111,1.29183,1.29063,1.29183,7000000.0
2008-05-07 12:52:00,1.29134,1.29185,1.29134,1.29157,11000000.0
2008-05-07 12:53:00,1.29186,1.29186,1.29127,1.29156,8000000.0
2008-05-07 12:54:00,1.29173,1.29173,1.29085,1.29085,9000000.0
2008-05-07 12:55:00,1.29135,1.29158,1.29107,1.29145,7000000.0
2008-05-07 12:56:00,1.29124,1.29126,1.29101,1.29101,10000000.0
2008-05-07 12:57:00,1.29113,1.29119,1.29065,1.29065,7000000.0
2008-05-07 12:58:00,1.29055,1.29099,1.29025,1.29081,10000000.0
2008-05-07 12:59:00,1.29092,1.29092,1.29074,1.29087,9000000.0
2008-05-07 13:00:00,1.29086,1.29108,1.29056,1.29094,7000000.0
2008-05-07 13:01:00,1.29088,1.291,1.2903,1.291,8000000.0
2008-05-07 13:02:00,1.29093,1.29121,1.29033,1.29103,7000000.0
2008-05-07 13:03:00,1.29105,1.29116,1.29069,1.29069,9000000.0
2008-05-07 13:04:00,1.29082,1.29099,1.29058,1.29099,8000000.0
2008-05-07 13:05:00,1.2909,1.29125,1.29045,1.2912,8000000.0
2008-05-07 13:07:00,1.29127,1.29156,1.29127,1.29155,5000000.0
2008-05-07 13:08:00,1.29119,1.29178,1.29119,1.29138,7000000.0
2008-05-07 13:09:00,1.29131,1.29175,1.29131,1.29165,10000000.0
2008-05-07 13:10:00,1.2916,1.29174,1.29102,1.29174,9000000.0
2008-05-07 13:11:00,1.29167,1.29186,1.29131,1.29165,10000000.0
2008-05-07 13:12:00,1.29168,1.29172,1.29127,1.29153,7000000.0
2008-05-07 13:13:00,1.29185,1.29214,1.29164,1.29203,8000000.0
2008-05-07 13:14:00,1.29167,1.29223,1.29152,1.29213,7000000.0
2008-05-07 13:15:00,1.29201,1.29241,1.29185,1.29229,8000000.0
2008-05-07 13:16:00,1.29227,1.29227,1.2919,1.29213,11000000.0
2008-05-07 13:17:00,1.29216,1.29216,1.29163,1.29182,8000000.0
2008-05-07 13:18:00,1.29193,1.29194,1.2916,1.29194,8000000.0
2008-05-07 13:19:00,1.29195,1.29204,1.29158,1.29197,10000000.0
2008-05-07 13:20:00,1.29187,1.29187,1.29151,1.29179,10000000.0
2008-05-07 13:21:00,1.292,1.2922,1.29188,1.29207,6000000.0
2008-05-07 13:22:00,1.29207,1.29216,1.29186,1.29208,7000000.0
2008-05-07 13:23:00,1.29212,1.29212,1.29169,1.29204,8000000.0
2008-05-07 13:24:00,1.2917,1.29246,1.2917,1.29192,7000000.0
2008-05-07 13:25:00,1.29194,1.29236,1.29177,1.2922,11000000.0
2008-05-07 13:26:00,1.29192,1.29217,1.29176,1.29192,8000000.0
2008-05-07 13:27:00,1.29198,1.29219,1.29164,1.29215,7000000.0
2008-05-07 13:28:00,1.29221,1.29221,1.29139,1.29189,8000000.0
2008-05-07 13:29:00,1.29191,1.29191,1.29162,1.29162,8000000.0
2008-05-07 13:30:00,1.29141,1.29141,1.29089,1.29131,7000000.0
2008-05-07 13:31:00,1.291,1.29119,1.29092,1.29103,10000000.0
2008-05-07 13:32:00,1.29102,1.29102,1.29034,1.29101,7000000.0
2008-05-07 13:33:00,1.29088,1.29113,1.29085,1.29113,7000000.0
2008-05-07 13:34:00,1.29055,1.29103,1.29055,1.29103,8000000.0
2008-05-07 13:35:00,1.29066,1.29105,1.29066,1.29096,7000000.0
2008-05-07 13:36:00,1.29116,1.29135,1.29063,1.29135,8000000.0
2008-05-07 13:37:00,1.29146,1.29155,1.29107,1.29155,10000000.0
2008-05-07 13:38:00,1.29146,1.29176,1.29108,1.29176,10000000.0
2008-05-07 13:39:00,1.29155,1.29172,1.29155,1.29171,6000000.0
2008-05-07 13:40:00,1.29158,1.29159,1.2908,1.29116,9000000.0
2008-05-07 13:41:00,1.29155,1.29155,1.29111,1.29146,7000000.0
2008-05-07 13:42:00,1.29154,1.29154,1.29104,1.29148,7000000.0
2008-05-07 13:43:00,1.2906,1.2914,1.2906,1.29137,11000000.0
2008-05-07 13:44:00,1.29113,1.29135,1.29113,1.2912,5000000.0
2008-05-07 13:45:00,1.29094,1.29124,1.29079,1.29124,9000000.0
2008-05-07 13:46:00,1.29137,1.29149,1.29119,1.29148,5000000.0
2008-05-07 13:47:00,1.29155,1.29162,1.29096,1.29159,14000000.0
2008-05-07 13:48:00,1.29156,1.29174,1.29096,1.29174,11000000.0
2008-05-07 13:49:00,1.29184,1.29209,1.29135,1.29203,12000000.0
2008-05-07 13:50:00,1.292,1.29225,1.29186,1.2921,12000000.0
2008-05-07 13:51:00,1.29132,1.29243,1.29132,1.29209,5000000.0
2008-05-07 13:52:00,1.29221,1.29254,1.29202,1.29248,12000000.0
2008-05-07 13:53:00,1.29251,1.29251,1.29185,1.29243,12000000.0
2008-05-07 13:54:00,1.2924,1.2926,1.29174,1.29231,17000000.0
2008-05-07 13:55:00,1.29252,1.29252,1.29193,1.29241,13000000.0
2008-05-07 13:56:00,1.29233,1.29236,1.29145,1.29216,12000000.0
2008-05-07 13:57:00,1.29194,1.29225,1.29176,1.29212,10000000.0
2008-05-07 13:58:00,1.29157,1.29224,1.29136,1.29199,8000000.0
2008-05-07 13:59:00,1.29197,1.29226,1.29159,1.29226,6000000.0
2008-05-07 14:00:00,1.29217,1.29235,1.29153,1.29226,13000000.0
2008-05-07 14:01:00,1.29222,1.29231,1.2917,1.2917,13000000.0
2008-05-07 14:02:00,1.29238,1.29238,1.29163,1.29211,14000000.0
2008-05-07 14:03:00,1.29225,1.29236,1.29175,1.29175,3000000.0
2008-05-07 14:04:00,1.29218,1.29219,1.29159,1.29219,16000000.0
2008-05-07 14:05:00,1.29213,1.29213,1.29134,1.292,8000000.0
2008-05-07 14:06:00,1.29193,1.29198,1.29156,1.29198,9000000.0
2008-05-07 14:07:00,1.29199,1.29199,1.29124,1.29145,12000000.0
2008-05-07 14:08:00,1.29179,1.29203,1.29179,1.29195,10000000.0
2008-05-07 14:09:00,1.29206,1.29206,1.29161,1.29183,8000000.0
2008-05-07 14:10:00,1.29177,1.29188,1.29134,1.29181,12000000.0
2008-05-07 14:11:00,1.29163,1.29165,1.29138,1.29155,11000000.0
2008-05-07 14:12:00,1.29171,1.29203,1.29107,1.29167,15000000.0
2008-05-07 14:13:00,1.29169,1.29181,1.29088,1.29088,12000000.0
2008-05-07 14:14:00,1.29167,1.29167,1.29127,1.29152,11000000.0
2008-05-07 14:15:00,1.29148,1.29186,1.29129,1.29145,15000000.0
2008-05-07 14:16:00,1.29176,1.29228,1.29159,1.29225,16000000.0
2008-05-07 14:17:00,1.29219,1.29239,1.29219,1.29239,7000000.0
2008-05-07 14:18:00,1.29139,1.2923,1.29139,1.2923,10000000.0
2008-05-07 14:19:00,1.29229,1.29249,1.29229,1.2924,8000000.0
2008-05-07 14:20:00,1.29241,1.29243,1.29165,1.29234,16000000.0
2008-05-07 14:21:00,1.29245,1.29247,1.29185,1.2923,13000000.0
2008-05-07 14:22:00,1.2921,1.29217,1.292,1.29206,17000000.0
2008-05-07 14:23:00,1.29178,1.29199,1.29136,1.29146,12000000.0
2008-05-07 14:24:00,1.29165,1.29204,1.2915,1.29175,11000000.0
2008-05-07 14:25:00,1.29192,1.29202,1.29143,1.29143,9000000.0
2008-05-07 14:26:00,1.29098,1.29208,1.29098,1.29208,10000000.0
2008-05-07 14:27:00,1.2921,1.29219,1.29193,1.29195,11000000.0
2008-05-07 14:28:00,1.29219,1.29272,1.29202,1.29272,15000000.0
2008-05-07 14:29:00,1.29271,1.29271,1.29195,1.29198,11000000.0
2008-05-07 14:30:00,1.29219,1.29219,1.29078,1.29144,13000000.0
2008-05-07 14:31:00,1.29102,1.29141,1.29088,1.29107,10000000.0
2008-05-07 14:32:00,1.29053,1.29129,1.29047,1.29129,10000000.0
2008-05-07 14:33:00,1.29079,1.29091,1.29016,1.29081,13000000.0
2008-05-07 14:34:00,1.29101,1.29106,1.29046,1.29071,12000000.0
2008-05-07 14:35:00,1.29082,1.29091,1.29047,1.29066,20000000.0
2008-05-07 14:36:00,1.29042,1.29071,1.29,1.29054,16000000.0
2008-05-07 14:37:00,1.29043,1.291,1.29043,1.2909,10000000.0
2008-05-07 14:38:00,1.29063,1.29129,1.29046,1.29108,15000000.0
2008-05-07 14:39:00,1.29063,1.29099,1.29041,1.29062,12000000.0
2008-05-07 14:40:00,1.29012,1.29087,1.29012,1.29084,13000000.0
2008-05-07 14:41:00,1.2907,1.29071,1.29044,1.29057,14000000.0
2008-05-07 14:42:00,1.29005,1.29079,1.29005,1.2903,13000000.0
2008-05-07 14:43:00,1.29043,1.29061,1.28965,1.29011,13000000.0
2008-05-07 14:44:00,1.29014,1.29026,1.28964,1.28986,14000000.0
2008-05-07 14:45:00,1.29002,1.29012,1.28952,1.28952,13000000.0
2008-05-07 14:46:00,1.28967,1.29006,1.28917,1.28986,12000000.0
2008-05-07 14:47:00,1.28931,1.29025,1.28931,1.29025,13000000.0
2008-05-07 14:48:00,1.29033,1.29033,1.28969,1.28977,10000000.0
2008-05-07 14:49:00,1.28978,1.28978,1.28889,1.28958,16000000.0
2008-05-07 14:50:00,1.28952,1.29011,1.28952,1.29002,14000000.0
2008-05-07 14:51:00,1.29035,1.29035,1.2898,1.28993,11000000.0
2008-05-07 14:52:00,1.29025,1.29053,1.28964,1.29027,14000000.0
2008-05-07 14:53:00,1.29048,1.29064,1.29031,1.29038,12000000.0
2008-05-07 14:54:00,1.29052,1.29052,1.28986,1.29052,15000000.0
2008-05-07 14:55:00,1.29042,1.29064,1.29021,1.29064,12000000.0
2008-05-07 14:56:00,1.29062,1.29072,1.29043,1.29072,6000000.0
2008-05-07 14:57:00,1.29053,1.2906,1.29005,1.2905,18000000.0
2008-05-07 14:58:00,1.29071,1.29116,1.29006,1.2905,13000000.0
2008-05-07 14:59:00,1.29046,1.29064,1.29021,1.29051,14000000.0
2008-05-07 15:00:00,1.29015,1.29028,1.28911,1.28991,13000000.0
2008-05-07 15:01:00,1.2898,1.29007,1.28976,1.28985,13000000.0
2008-05-07 15:02:00,1.28936,1.29004,1.28924,1.29004,13000000.0
2008-05-07 15:03:00,1.29001,1.2901,1.28935,1.29005,11000000.0
2008-05-07 15:04:00,1.29003,1.29029,1.28985,1.29024,14000000.0
2008-05-07 15:05:00,1.29,1.29006,1.28934,1.28965,15000000.0
2008-05-07 15:06:00,1.28887,1.29015,1.28887,1.29015,10000000.0
2008-05-07 15:07:00,1.29035,1.29078,1.29001,1.29059,14000000.0
2008-05-07 15:08:00,1.29058,1.29059,1.28957,1.29048,15000000.0
2008-05-07 15:09:00,1.29063,1.29079,1.29024,1.29068,12000000.0
2008-05-07 15:10:00,1.29048,1.29083,1.2903,1.29046,11000000.0
2008-05-07 15:11:00,1.29053,1.29103,1.29023,1.291,11000000.0
2008-05-07 15:12:00,1.291,1.29136,1.29082,1.29104,10000000.0
2008-05-07 15:13:00,1.29152,1.2918,1.29088,1.29099,19000000.0
2008-05-07 15:14:00,1.29049,1.29049,1.28963,1.29043,13000000.0
2008-05-07 15:15:00,1.28965,1.29036,1.28965,1.29025,12000000.0
2008-05-07 15:16:00,1.28998,1.29076,1.28998,1.29065,16000000.0
2008-05-07 15:17:00,1.29012,1.2908,1.29012,1.29067,16000000.0
2008-05-07 15:18:00,1.29057,1.29057,1.29012,1.29028,15000000.0
2008-05-07 15:19:00,1.29057,1.29085,1.29015,1.29051,13000000.0
2008-05-07 15:20:00,1.29094,1.29131,1.29076,1.29121,13000000.0
2008-05-07 15:21:00,1.29126,1.29126,1.29071,1.29071,8000000.0
2008-05-07 15:22:00,1.29095,1.2914,1.29075,1.29111,14000000.0
2008-05-07 15:23:00,1.29047,1.29126,1.29029,1.29126,13000000.0
2008-05-07 15:24:00,1.2914,1.2914,1.29068,1.29068,14000000.0
2008-05-07 15:25:00,1.29068,1.29111,1.29028,1.29103,15000000.0
2008-05-07 15:26:00,1.29112,1.29118,1.29064,1.29118,8000000.0
2008-05-07 15:27:00,1.29098,1.29104,1.29067,1.29094,12000000.0
2008-05-07 15:28:00,1.29072,1.29136,1.29038,1.29098,13000000.0
2008-05-07 15:29:00,1.29077,1.29118,1.29043,1.29099,13000000.0
2008-05-07 15:30:00,1.29094,1.29145,1.29084,1.29131,17000000.0
2008-05-07 15:31:00,1.29103,1.29141,1.29068,1.29093,14000000.0
2008-05-07 15:32:00,1.29111,1.29166,1.29034,1.29166,11000000.0
2008-05-07 15:33:00,1.29147,1.29147,1.29013,1.29067,12000000.0
2008-05-07 15:34:00,1.2906,1.2906,1.28974,1.29022,15000000.0
2008-05-07 15:35:00,1.29033,1.29033,1.28953,1.2902,13000000.0
2008-05-07 15:36:00,1.2905,1.29065,1.29013,1.29061,10000000.0
2008-05-07 15:37:00,1.29051,1.2907,1.29006,1.29006,14000000.0
2008-05-07 15:38:00,1.29027,1.29081,1.28994,1.29077,16000000.0
2008-05-07 15:39:00,1.29003,1.29113,1.29003,1.2909,15000000.0
2008-05-07 15:40:00,1.29089,1.29153,1.29088,1.29147,14000000.0
2008-05-07 15:41:00,1.29125,1.29196,1.29115,1.29196,18000000.0
2008-05-07 15:42:00,1.29149,1.29211,1.29145,1.29156,12000000.0
2008-05-07 15:43:00,1.29238,1.29259,1.29188,1.29188,10000000.0
2008-05-07 15:44:00,1.29221,1.29227,1.29177,1.292,11000000.0
2008-05-07 15:45:00,1.29204,1.29226,1.29196,1.29204,11000000.0
2008-05-07 15:46:00,1.29146,1.2923,1.29146,1.29216,12000000.0
2008-05-07 15:47:00,1.29208,1.29261,1.29189,1.29239,16000000.0
2008-05-07 15:48:00,1.29236,1.29236,1.29158,1.29233,13000000.0
2008-05-07 15:49:00,1.2925,1.2925,1.29234,1.29234,5000000.0
2008-05-07 15:50:00,1.29232,1.29256,1.29177,1.29254,11000000.0
2008-05-07 15:51:00,1.29249,1.29284,1.292,1.29273,15000000.0
2008-05-07 15:52:00,1.2927,1.29281,1.29222,1.29254,15000000.0
2008-05-07 15:53:00,1.29242,1.29263,1.29239,1.29261,11000000.0
2008-05-07 15:54:00,1.29261,1.29284,1.29228,1.2925,10000000.0
2008-05-07 15:55:00,1.2928,1.2929,1.29245,1.29253,13000000.0
2008-05-07 15:56:00,1.29269,1.29278,1.29242,1.29278,10000000.0
2008-05-07 15:57:00,1.29301,1.29326,1.29243,1.29304,16000000.0
2008-05-07 15:58:00,1.29299,1.29317,1.29249,1.29302,19000000.0
2008-05-07 15:59:00,1.29315,1.29331,1.29276,1.29315,23000000.0
2008-05-07 16:00:00,1.29307,1.29379,1.29285,1.29316,8000000.0
2008-05-07 16:01:00,1.29272,1.29333,1.29272,1.29307,8000000.0
2008-05-07 16:02:00,1.29285,1.29286,1.29194,1.29261,13000000.0
2008-05-07 16:03:00,1.2922,1.29232,1.29163,1.29216,14000000.0
2008-05-07 16:04:00,1.29212,1.29216,1.29146,1.29195,17000000.0
2008-05-07 16:05:00,1.29172,1.29215,1.29148,1.29205,12000000.0
2008-05-07 16:06:00,1.29245,1.29277,1.29191,1.29244,8000000.0
2008-05-07 16:07:00,1.29285,1.293,1.29242,1.293,16000000.0
2008-05-07 16:08:00,1.29303,1.29333,1.29303,1.29315,13000000.0
2008-05-07 16:09:00,1.29333,1.29333,1.29259,1.29259,15000000.0
2008-05-07 16:10:00,1.29326,1.29342,1.29276,1.29333,15000000.0
2008-05-07 16:11:00,1.29339,1.29339,1.29299,1.29329,14000000.0
2008-05-07 16:12:00,1.29319,1.29319,1.29252,1.29278,9000000.0
2008-05-07 16:13:00,1.29269,1.29269,1.29214,1.29242,7000000.0
2008-05-07 16:14:00,1.29228,1.2924,1.29168,1.2924,17000000.0
2008-05-07 16:15:00,1.29194,1.29266,1.29175,1.29228,13000000.0
2008-05-07 16:16:00,1.29235,1.2924,1.29146,1.29193,16000000.0
2008-05-07 16:17:00,1.29218,1.29256,1.2919,1.29238,7000000.0
2008-05-07 16:18:00,1.29205,1.29229,1.2917,1.29174,12000000.0
2008-05-07 16:19:00,1.29176,1.29176,1.29078,1.29143,14000000.0
2008-05-07 16:20:00,1.29102,1.29134,1.29077,1.29097,18000000.0
2008-05-07 16:21:00,1.29117,1.29168,1.29087,1.29168,7000000.0
2008-05-07 16:22:00,1.29146,1.29174,1.29146,1.29174,8000000.0
2008-05-07 16:23:00,1.29175,1.292,1.2913,1.29137,10000000.0
2008-05-07 16:24:00,1.29213,1.29213,1.29154,1.2917,17000000.0
2008-05-07 16:25:00,1.29213,1.29252,1.29197,1.29252,6000000.0
2008-05-07 16:26:00,1.29264,1.29264,1.29118,1.29118,9000000.0
2008-05-07 16:27:00,1.29132,1.29196,1.29132,1.29195,5000000.0
2008-05-07 16:28:00,1.2919,1.29201,1.29135,1.29135,6000000.0
2008-05-07 16:29:00,1.29126,1.29183,1.29106,1.29183,10000000.0
2008-05-07 16:30:00,1.29189,1.29189,1.29088,1.29088,11000000.0
2008-05-07 16:31:00,1.29116,1.29116,1.29055,1.29062,9000000.0
2008-05-07 16:32:00,1.29128,1.29146,1.29087,1.2911,11000000.0
2008-05-07 16:33:00,1.29079,1.29079,1.28988,1.29045,7000000.0
2008-05-07 16:34:00,1.29052,1.2909,1.29028,1.29089,15000000.0
2008-05-07 16:35:00,1.29043,1.29129,1.29043,1.29129,6000000.0
2008-05-07 16:36:00,1.29118,1.2915,1.29078,1.29103,9000000.0
2008-05-07 16:37:00,1.29056,1.29123,1.29056,1.29098,9000000.0
2008-05-07 16:38:00,1.29069,1.29119,1.29068,1.29119,7000000.0
2008-05-07 16:39:00,1.29135,1.29135,1.29046,1.291,15000000.0
2008-05-07 16:40:00,1.29089,1.29089,1.29001,1.29052,7000000.0
2008-05-07 16:41:00,1.29047,1.29095,1.29003,1.29003,10000000.0
2008-05-07 16:42:00,1.29065,1.29124,1.29016,1.29124,11000000.0
2008-05-07 16:43:00,1.29156,1.29184,1.29098,1.29129,10000000.0
2008-05-07 16:44:00,1.29168,1.2918,1.29072,1.29143,12000000.0
2008-05-07 16:45:00,1.29113,1.29159,1.29086,1.29159,7000000.0
2008-05-07 16:46:00,1.29125,1.29188,1.29125,1.29145,7000000.0
2008-05-07 16:47:00,1.29152,1.29213,1.29137,1.29213,9000000.0
2008-05-07 16:48:00,1.29219,1.29248,1.2917,1.29239,7000000.0
2008-05-07 16:49:00,1.29212,1.29221,1.29152,1.29216,12000000.0
2008-05-07 16:50:00,1.29227,1.29247,1.29185,1.29185,8000000.0
2008-05-07 16:51:00,1.29207,1.29236,1.29174,1.29225,10000000.0
2008-05-07 16:52:00,1.29227,1.2927,1.29227,1.2927,8000000.0
2008-05-07 16:53:00,1.29285,1.29291,1.29229,1.29262,7000000.0
2008-05-07 16:54:00,1.29232,1.29236,1.29181,1.29181,5000000.0
2008-05-07 16:55:00,1.29214,1.29236,1.29198,1.29236,9000000.0
2008-05-07 16:56:00,1.29199,1.29272,1.29199,1.29215,7000000.0
2008-05-07 16:57:00,1.29281,1.29285,1.29229,1.29268,11000000.0
2008-05-07 16:58:00,1.29294,1.29307,1.29259,1.29298,9000000.0
2008-05-07 16:59:00,1.29291,1.29319,1.29218,1.29319,11000000.0
2008-05-07 17:00:00,1.29347,1.29371,1.2932,1.29355,11000000.0
2008-05-07 17:01:00,1.29281,1.29344,1.29277,1.29277,8000000.0
2008-05-07 17:02:00,1.29354,1.29354,1.29283,1.29344,6000000.0
2008-05-07 17:03:00,1.29314,1.29334,1.29314,1.29334,5000000.0
2008-05-07 17:04:00,1.29284,1.29334,1.29272,1.29319,13000000.0
2008-05-07 17:05:00,1.29325,1.29333,1.29287,1.29307,6000000.0
2008-05-07 17:06:00,1.29273,1.29331,1.29249,1.29331,10000000.0
2008-05-07 17:07:00,1.29325,1.2934,1.29301,1.29319,8000000.0
2008-05-07 17:08:00,1.29304,1.29312,1.2925,1.29309,7000000.0
2008-05-07 17:09:00,1.29305,1.29314,1.29295,1.29306,14000000.0
2008-05-07 17:10:00,1.29301,1.29314,1.29247,1.29303,8000000.0
2008-05-07 17:11:00,1.2928,1.2928,1.29194,1.29251,8000000.0
2008-05-07 17:12:00,1.29286,1.29296,1.29213,1.29279,9000000.0
2008-05-07 17:13:00,1.29297,1.29297,1.29259,1.29266,10000000.0
2008-05-07 17:14:00,1.29247,1.29281,1.29183,1.29275,12000000.0
2008-05-07 17:15:00,1.29253,1.29257,1.29185,1.29242,8000000.0
2008-05-07 17:16:00,1.29238,1.29281,1.29223,1.29281,10000000.0
2008-05-07 17:17:00,1.29279,1.29305,1.29272,1.29288,11000000.0
2008-05-07 17:18:00,1.29274,1.29301,1.2923,1.29276,10000000.0
2008-05-07 17:19:00,1.29274,1.29276,1.29197,1.29258,15000000.0
2008-05-07 17:20:00,1.29223,1.29272,1.29223,1.29261,9000000.0
2008-05-07 17:21:00,1.29227,1.29255,1.29227,1.29234,5000000.0
2008-05-07 17:22:00,1.29211,1.29248,1.29176,1.29248,7000000.0
2008-05-07 17:23:00,1.29267,1.29279,1.29243,1.29279,8000000.0
2008-05-07 17:24:00,1.29245,1.29278,1.29198,1.29271,14000000.0
2008-05-07 17:25:00,1.29257,1.29257,1.29217,1.29233,7000000.0
2008-05-07 17:26:00,1.29224,1.29226,1.29215,1.29222,5000000.0
2008-05-07 17:27:00,1.2919,1.29202,1.2919,1.29192,5000000.0
2008-05-07 17:28:00,1.29212,1.29213,1.29158,1.29158,5000000.0
2008-05-07 17:29:00,1.29186,1.29215,1.29156,1.29213,11000000.0
2008-05-07 17:30:00,1.29214,1.29242,1.292,1.292,8000000.0
2008-05-07 17:31:00,1.29158,1.2922,1.29158,1.29194,8000000.0
2008-05-07 17:32:00,1.29176,1.29182,1.29131,1.29159,11000000.0
2008-05-07 17:33:00,1.29183,1.29201,1.29116,1.29116,7000000.0
2008-05-07 17:34:00,1.29185,1.29201,1.29134,1.29201,10000000.0
2008-05-07 17:35:00,1.29104,1.29188,1.29104,1.29172,7000000.0
2008-05-07 17:36:00,1.29171,1.29173,1.29118,1.29118,8000000.0
2008-05-07 17:37:00,1.29155,1.29205,1.29152,1.29205,10000000.0
2008-05-07 17:38:00,1.29199,1.2924,1.29198,1.29221,7000000.0
2008-05-07 17:39:00,1.29205,1.29223,1.29195,1.29199,13000000.0
2008-05-07 17:40:00,1.29175,1.29189,1.2916,1.29172,8000000.0
2008-05-07 17:41:00,1.29138,1.29185,1.29131,1.29167,8000000.0
2008-05-07 17:42:00,1.29183,1.29189,1.29148,1.29179,8000000.0
2008-05-07 17:43:00,1.29173,1.29215,1.29136,1.2915,11000000.0
2008-05-07 17:44:00,1.29173,1.29186,1.29142,1.29176,11000000.0
2008-05-07 17:45:00,1.29176,1.29176,1.29105,1.29128,8000000.0
2008-05-07 17:46:00,1.29141,1.29141,1.29052,1.29095,7000000.0
2008-05-07 17:47:00,1.29125,1.29125,1.29083,1.29083,7000000.0
2008-05-07 17:48:00,1.29075,1.29075,1.28988,1.29057,7000000.0
2008-05-07 17:49:00,1.29032,1.29094,1.29011,1.29062,21000000.0
2008-05-07 17:50:00,1.29052,1.2907,1.29001,1.29025,9000000.0
2008-05-07 17:51:00,1.2905,1.29093,1.2905,1.29053,8000000.0
2008-05-07 17:52:00,1.29097,1.291,1.29035,1.29056,7000000.0
2008-05-07 17:53:00,1.29021,1.29076,1.29014,1.2902,11000000.0
2008-05-07 17:54:00,1.29053,1.29146,1.29041,1.29146,16000000.0
2008-05-07 17:55:00,1.29126,1.29145,1.29062,1.29087,9000000.0
2008-05-07 17:56:00,1.29107,1.29134,1.29067,1.29134,10000000.0
2008-05-07 17:57:00,1.29152,1.29152,1.2908,1.29138,10000000.0
2008-05-07 17:58:00,1.29122,1.29128,1.2906,1.29108,9000000.0
2008-05-07 17:59:00,1.29111,1.29111,1.29008,1.29068,13000000.0
2008-05-07 18:00:00,1.29058,1.29085,1.29058,1.2908,8000000.0
2008-05-07 18:01:00,1.291,1.29123,1.29084,1.29084,7000000.0
2008-05-07 18:02:00,1.29086,1.29132,1.29086,1.29132,6000000.0
2008-05-07 18:03:00,1.29091,1.29131,1.29077,1.29123,6000000.0
2008-05-07 18:04:00,1.29052,1.29074,1.29005,1.29053,15000000.0
2008-05-07 18:05:00,1.29035,1.29078,1.28999,1.29078,10000000.0
2008-05-07 18:06:00,1.29065,1.29109,1.29054,1.291,7000000.0
2008-05-07 18:08:00,1.29074,1.29117,1.29074,1.29097,7000000.0
2008-05-07 18:09:00,1.29095,1.29125,1.29037,1.29117,14000000.0
2008-05-07 18:10:00,1.29133,1.29166,1.29092,1.29166,9000000.0
2008-05-07 18:11:00,1.2915,1.29165,1.2909,1.29165,10000000.0
2008-05-07 18:12:00,1.29163,1.29202,1.29163,1.29202,8000000.0
2008-05-07 18:13:00,1.29212,1.29226,1.29186,1.29186,8000000.0
2008-05-07 18:14:00,1.29203,1.29208,1.29164,1.29201,11000000.0
2008-05-07 18:15:00,1.29192,1.29208,1.29175,1.29197,8000000.0
2008-05-07 18:16:00,1.29191,1.29191,1.29117,1.29119,8000000.0
2008-05-07 18:17:00,1.29154,1.29154,1.29067,1.2914,8000000.0
2008-05-07 18:18:00,1.2912,1.29123,1.29069,1.29123,10000000.0
2008-05-07 18:20:00,1.29114,1.29147,1.29089,1.29129,9000000.0
2008-05-07 18:21:00,1.29096,1.29149,1.29079,1.29139,9000000.0
2008-05-07 18:22:00,1.29088,1.29158,1.29088,1.29112,7000000.0
2008-05-07 18:23:00,1.29119,1.29142,1.29116,1.29129,5000000.0
2008-05-07 18:24:00,1.29144,1.29151,1.29122,1.29135,6000000.0
2008-05-07 18:25:00,1.29046,1.2914,1.29046,1.29137,9000000.0
2008-05-07 18:26:00,1.29153,1.29155,1.29099,1.29154,7000000.0
2008-05-07 18:27:00,1.29107,1.29199,1.29107,1.29176,10000000.0
2008-05-07 18:28:00,1.29179,1.29179,1.29086,1.29086,7000000.0
2008-05-07 18:29:00,1.29184,1.29204,1.29115,1.29202,12000000.0
2008-05-07 18:30:00,1.29186,1.29198,1.2915,1.29157,7000000.0
2008-05-07 18:31:00,1.2919,1.29193,1.29157,1.2916,9000000.0
2008-05-07 18:32:00,1.29089,1.2915,1.29084,1.2915,9000000.0
2008-05-07 18:33:00,1.29165,1.29182,1.29123,1.29145,9000000.0
2008-05-07 18:34:00,1.29105,1.29165,1.29098,1.29159,16000000.0
2008-05-07 18:35:00,1.29156,1.29156,1.29117,1.29117,11000000.0
2008-05-07 18:36:00,1.29137,1.29141,1.2908,1.29128,8000000.0
2008-05-07 18:37:00,1.29132,1.29134,1.29087,1.29087,10000000.0
2008-05-07 18:38:00,1.29141,1.29144,1.29084,1.29133,7000000.0
2008-05-07 18:40:00,1.29128,1.29128,1.29128,1.29128,2000000.0
2008-05-07 18:41:00,1.29099,1.29145,1.29099,1.29135,8000000.0
2008-05-07 18:42:00,1.29147,1.29157,1.29093,1.29144,9000000.0
2008-05-07 18:43:00,1.29161,1.29172,1.29112,1.29159,11000000.0
2008-05-07 18:44:00,1.29166,1.29174,1.29097,1.29174,13000000.0
2008-05-07 18:45:00,1.29158,1.29168,1.29112,1.29163,10000000.0
2008-05-07 18:46:00,1.29176,1.29184,1.29126,1.29182,8000000.0
2008-05-07 18:48:00,1.29115,1.2918,1.29115,1.29124,8000000.0
2008-05-07 18:49:00,1.2919,1.2919,1.29129,1.29163,14000000.0
2008-05-07 18:50:00,1.29185,1.29207,1.29166,1.29204,8000000.0
2008-05-07 18:51:00,1.29211,1.29211,1.29154,1.292,8000000.0
2008-05-07 18:52:00,1.29157,1.29247,1.29157,1.29187,7000000.0
2008-05-07 18:53:00,1.29193,1.29193,1.29143,1.29168,7000000.0
2008-05-07 18:54:00,1.29112,1.29159,1.29112,1.29153,18000000.0
2008-05-07 18:55:00,1.29068,1.29151,1.29068,1.29148,11000000.0
2008-05-07 18:56:00,1.29143,1.29143,1.29074,1.29113,8000000.0
2008-05-07 18:57:00,1.29126,1.29153,1.29112,1.29112,6000000.0
2008-05-07 18:58:00,1.29155,1.29155,1.29092,1.29099,8000000.0
2008-05-07 18:59:00,1.29096,1.2918,1.29096,1.2918,10000000.0
2008-05-07 19:00:00,1.29192,1.29199,1.29127,1.29146,8000000.0
2008-05-07 19:01:00,1.29124,1.2918,1.29124,1.29129,8000000.0
2008-05-07 19:02:00,1.29137,1.29184,1.29093,1.29166,11000000.0
2008-05-07 19:03:00,1.29073,1.29147,1.29073,1.29147,8000000.0
2008-05-07 19:04:00,1.29084,1.29164,1.29084,1.29135,14000000.0
2008-05-07 19:05:00,1.29134,1.29175,1.29134,1.29175,8000000.0
2008-05-07 19:06:00,1.29182,1.29216,1.29156,1.29156,10000000.0
2008-05-07 19:07:00,1.29216,1.29216,1.29139,1.29139,9000000.0
2008-05-07 19:08:00,1.29207,1.29207,1.29119,1.29182,9000000.0
2008-05-07 19:09:00,1.29194,1.29246,1.29189,1.29224,13000000.0
2008-05-07 19:10:00,1.29203,1.29266,1.29203,1.29266,8000000.0
2008-05-07 19:11:00,1.2927,1.2927,1.29194,1.29194,8000000.0
2008-05-07 19:12:00,1.29222,1.29278,1.29211,1.29215,11000000.0
2008-05-07 19:13:00,1.29271,1.29271,1.29229,1.29245,8000000.0
2008-05-07 19:14:00,1.29268,1.29268,1.29222,1.2925,11000000.0
2008-05-07 19:15:00,1.29248,1.29248,1.29178,1.292,18000000.0
2008-05-07 19:16:00,1.29173,1.29233,1.29161,1.29218,7000000.0
2008-05-07 19:17:00,1.29219,1.29219,1.29163,1.29214,10000000.0
2008-05-07 19:18:00,1.29203,1.29205,1.29168,1.29168,13000000.0
2008-05-07 19:19:00,1.29205,1.29238,1.29173,1.29211,10000000.0
2008-05-07 19:20:00,1.29207,1.29228,1.29185,1.29226,16000000.0
2008-05-07 19:21:00,1.29219,1.29219,1.29097,1.29097,8000000.0
2008-05-07 19:22:00,1.29128,1.29154,1.29093,1.29096,8000000.0
2008-05-07 19:23:00,1.29097,1.29097,1.29055,1.29055,5000000.0
2008-05-07 19:24:00,1.29089,1.29095,1.29037,1.29069,10000000.0
2008-05-07 19:25:00,1.29072,1.29072,1.28981,1.29032,11000000.0
2008-05-07 19:26:00,1.29044,1.29058,1.29001,1.29037,10000000.0
2008-05-07 19:27:00,1.29029,1.29068,1.29009,1.29039,11000000.0
2008-05-07 19:28:00,1.29075,1.29088,1.29073,1.29088,7000000.0
2008-05-07 19:29:00,1.29098,1.29098,1.29028,1.29094,10000000.0
2008-05-07 19:30:00,1.29065,1.29106,1.29065,1.29106,7000000.0
2008-05-07 19:31:00,1.29109,1.29132,1.29055,1.2912,9000000.0
2008-05-07 19:32:00,1.29141,1.2915,1.29109,1.29138,11000000.0
2008-05-07 19:33:00,1.29152,1.29178,1.29122,1.29122,9000000.0
2008-05-07 19:35:00,1.29145,1.29175,1.29107,1.29167,8000000.0
2008-05-07 19:37:00,1.29201,1.29228,1.29168,1.29169,7000000.0
2008-05-07 19:39:00,1.29179,1.29229,1.29179,1.29224,10000000.0
2008-05-07 19:40:00,1.29205,1.2925,1.29171,1.29171,7000000.0
2008-05-07 19:41:00,1.29176,1.29217,1.29147,1.29175,11000000.0
2008-05-07 19:42:00,1.29214,1.29219,1.29165,1.29165,4000000.0
2008-05-07 19:43:00,1.29205,1.29222,1.29191,1.29222,9000000.0
2008-05-07 19:44:00,1.29246,1.29263,1.29205,1.29205,6000000.0
2008-05-07 19:45:00,1.29246,1.29275,1.29214,1.29246,12000000.0
2008-05-07 19:46:00,1.29253,1.29254,1.29197,1.29253,6000000.0
2008-05-07 19:48:00,1.29248,1.2925,1.29192,1.29192,6000000.0
2008-05-07 19:49:00,1.29242,1.29242,1.29165,1.29212,8000000.0
2008-05-07 19:50:00,1.29224,1.29228,1.29169,1.29223,11000000.0
2008-05-07 19:51:00,1.29203,1.29233,1.29173,1.29227,8000000.0
2008-05-07 19:52:00,1.29218,1.29228,1.29147,1.29149,7000000.0
2008-05-07 19:53:00,1.29154,1.29217,1.29154,1.29207,5000000.0
2008-05-07 19:54:00,1.29226,1.29235,1.29195,1.29233,7000000.0
2008-05-07 19:55:00,1.2921,1.29248,1.29163,1.29248,10000000.0
2008-05-07 19:56:00,1.29262,1.29265,1.2924,1.29263,10000000.0
2008-05-07 19:57:00,1.29189,1.29255,1.29189,1.29242,6000000.0
2008-05-07 20:00:00,1.29249,1.29249,1.2919,1.2923,9000000.0
2008-05-07 20:01:00,1.29235,1.29235,1.29187,1.29235,8000000.0
2008-05-07 20:02:00,1.29235,1.29235,1.2921,1.2921,8000000.0
2008-05-07 20:03:00,1.29246,1.2926,1.29246,1.2926,7000000.0
2008-05-07 20:04:00,1.29302,1.29307,1.29249,1.29298,8000000.0
2008-05-07 20:05:00,1.29281,1.29281,1.29253,1.29279,7000000.0
2008-05-07 20:06:00,1.29259,1.29279,1.29259,1.29266,8000000.0
2008-05-07 20:07:00,1.29276,1.29276,1.29209,1.29244,7000000.0
2008-05-07 20:08:00,1.29282,1.29282,1.29236,1.29273,7000000.0
2008-05-07 20:09:00,1.2928,1.2928,1.29243,1.29249,9000000.0
2008-05-07 20:10:00,1.29257,1.29296,1.29244,1.29283,8000000.0
2008-05-07 20:11:00,1.29295,1.29302,1.29244,1.29297,11000000.0
2008-05-07 20:12:00,1.29313,1.29321,1.29274,1.29321,8000000.0
2008-05-07 20:13:00,1.29304,1.2933,1.29297,1.29318,7000000.0
2008-05-07 20:14:00,1.29318,1.29328,1.29262,1.29328,8000000.0
2008-05-07 20:15:00,1.29303,1.29333,1.29303,1.29325,21000000.0
2008-05-07 20:16:00,1.2933,1.29339,1.29321,1.29338,5000000.0
2008-05-07 20:17:00,1.29283,1.29335,1.29274,1.29335,4000000.0
2008-05-07 20:18:00,1.29321,1.29321,1.29312,1.29313,3000000.0
2008-05-07 20:19:00,1.29283,1.29294,1.29212,1.29293,10000000.0
2008-05-07 20:20:00,1.29276,1.29309,1.29276,1.29276,5000000.0
2008-05-07 20:21:00,1.29273,1.29291,1.29225,1.29243,6000000.0
2008-05-07 20:22:00,1.29321,1.29321,1.29286,1.29286,6000000.0
2008-05-07 20:23:00,1.29348,1.29348,1.29305,1.29343,8000000.0
2008-05-07 20:24:00,1.29306,1.29364,1.29306,1.29359,9000000.0
2008-05-07 20:25:00,1.29347,1.29373,1.29331,1.29373,11000000.0
2008-05-07 20:26:00,1.29375,1.29398,1.29361,1.29398,4000000.0
2008-05-07 20:27:00,1.29381,1.29419,1.29381,1.29419,11000000.0
2008-05-07 20:28:00,1.29431,1.2946,1.29409,1.29409,8000000.0
2008-05-07 20:29:00,1.29446,1.2947,1.29391,1.29446,9000000.0
2008-05-07 20:30:00,1.29436,1.29502,1.29436,1.29446,10000000.0
2008-05-07 20:31:00,1.29476,1.29489,1.29409,1.29459,11000000.0
2008-05-07 20:32:00,1.29464,1.29486,1.294,1.294,7000000.0
2008-05-07 20:33:00,1.29455,1.29478,1.29425,1.29431,11000000.0
2008-05-07 20:34:00,1.29435,1.29472,1.29435,1.29472,7000000.0
2008-05-07 20:35:00,1.29412,1.29466,1.29412,1.29466,9000000.0
2008-05-07 20:36:00,1.29455,1.29491,1.29437,1.29491,7000000.0
2008-05-07 20:37:00,1.29431,1.29486,1.29431,1.29449,3000000.0
2008-05-07 20:38:00,1.294,1.29458,1.294,1.29444,8000000.0
2008-05-07 20:39:00,1.29394,1.29429,1.29394,1.29429,5000000.0
2008-05-07 20:40:00,1.29405,1.29415,1.29352,1.29399,13000000.0
2008-05-07 20:41:00,1.29346,1.29383,1.29346,1.29378,7000000.0
2008-05-07 20:42:00,1.2936,1.29366,1.2936,1.29366,2000000.0
2008-05-07 20:43:00,1.29379,1.29384,1.29348,1.29348,8000000.0
2008-05-07 20:45:00,1.29347,1.29421,1.29347,1.29361,7000000.0
2008-05-07 20:46:00,1.29458,1.2947,1.29427,1.2946,6000000.0
2008-05-07 20:47:00,1.29458,1.29458,1.29402,1.29415,8000000.0
2008-05-07 20:48:00,1.29439,1.29439,1.29428,1.29428,2000000.0
2008-05-07 20:49:00,1.29468,1.29484,1.29457,1.29478,7000000.0
2008-05-07 20:50:00,1.29471,1.29471,1.29407,1.29407,5000000.0
2008-05-07 20:51:00,1.29426,1.29431,1.29381,1.29425,8000000.0
2008-05-07 20:52:00,1.29389,1.29452,1.29389,1.29452,10000000.0
2008-05-07 20:53:00,1.29468,1.29468,1.29416,1.29466,8000000.0
2008-05-07 20:54:00,1.29441,1.29445,1.29395,1.29395,8000000.0
2008-05-07 20:55:00,1.29474,1.29509,1.29431,1.29509,5000000.0
2008-05-07 20:56:00,1.29503,1.29509,1.2946,1.2946,9000000.0
2008-05-07 20:57:00,1.29486,1.29486,1.29415,1.29459,6000000.0
2008-05-07 20:58:00,1.29477,1.29477,1.29395,1.29441,8000000.0
2008-05-07 20:59:00,1.29398,1.29442,1.29384,1.29428,7000000.0
2008-05-07 21:00:00,1.29419,1.29431,1.29373,1.29428,8000000.0
2008-05-07 21:01:00,1.29382,1.29431,1.29382,1.29431,7000000.0
2008-05-07 21:02:00,1.29439,1.29439,1.29378,1.29378,5000000.0
2008-05-07 21:03:00,1.29428,1.29456,1.29428,1.2943,7000000.0
2008-05-07 21:04:00,1.29451,1.2947,1.29449,1.29449,6000000.0
2008-05-07 21:05:00,1.29385,1.29447,1.29363,1.29447,6000000.0
2008-05-07 21:06:00,1.29469,1.29475,1.29403,1.29423,9000000.0
2008-05-07 21:07:00,1.29483,1.29483,1.2943,1.29479,5000000.0
2008-05-07 21:08:00,1.29491,1.29513,1.29478,1.29513,4000000.0
2008-05-07 21:09:00,1.29504,1.29526,1.29495,1.29501,7000000.0
2008-05-07 21:10:00,1.29476,1.29476,1.29449,1.29472,6000000.0
2008-05-07 21:11:00,1.29448,1.29518,1.29448,1.29518,5000000.0
2008-05-07 21:12:00,1.29515,1.29556,1.29515,1.29534,4000000.0
2008-05-07 21:13:00,1.29533,1.29533,1.29471,1.29527,7000000.0
2008-05-07 21:14:00,1.29493,1.29538,1.29493,1.29495,10000000.0
2008-05-07 21:15:00,1.2945,1.29488,1.29427,1.29488,8000000.0
2008-05-07 21:16:00,1.29487,1.29487,1.29463,1.29463,2000000.0
2008-05-07 21:17:00,1.29472,1.29472,1.2942,1.2947,6000000.0
2008-05-07 21:18:00,1.29415,1.29468,1.29415,1.29464,8000000.0
2008-05-07 21:19:00,1.2946,1.29461,1.29415,1.29461,7000000.0
2008-05-07 21:20:00,1.29423,1.29439,1.29385,1.29439,13000000.0
2008-05-07 21:21:00,1.2941,1.29437,1.29389,1.29437,8000000.0
2008-05-07 21:22:00,1.29441,1.29443,1.29401,1.29401,10000000.0
2008-05-07 21:23:00,1.29439,1.29439,1.29439,1.29439,1000000.0
2008-05-07 21:24:00,1.29436,1.2949,1.29381,1.2949,13000000.0
2008-05-07 21:25:00,1.29488,1.29489,1.29443,1.29483,6000000.0
2008-05-07 21:26:00,1.29512,1.2953,1.29473,1.29495,11000000.0
2008-05-07 21:27:00,1.29523,1.29545,1.295,1.29545,7000000.0
2008-05-07 21:28:00,1.29517,1.29519,1.29491,1.29491,3000000.0
2008-05-07 21:29:00,1.2955,1.2955,1.29491,1.29541,10000000.0
2008-05-07 21:30:00,1.2953,1.29533,1.29453,1.2952,12000000.0
2008-05-07 21:31:00,1.29478,1.29479,1.29444,1.29479,3000000.0
2008-05-07 21:32:00,1.29527,1.29527,1.29459,1.29501,5000000.0
2008-05-07 21:34:00,1.29487,1.29487,1.29439,1.29466,9000000.0
2008-05-07 21:35:00,1.29467,1.29553,1.29462,1.29488,15000000.0
2008-05-07 21:36:00,1.29522,1.29531,1.29477,1.29528,5000000.0
2008-05-07 21:37:00,1.29537,1.29537,1.29498,1.29498,6000000.0
2008-05-07 21:38:00,1.29554,1.29554,1.29532,1.2954,5000000.0
2008-05-07 21:40:00,1.29482,1.29527,1.29482,1.29512,14000000.0
2008-05-07 21:41:00,1.29524,1.29529,1.29517,1.29517,9000000.0
2008-05-07 21:42:00,1.29498,1.29533,1.29498,1.29533,3000000.0
2008-05-07 21:43:00,1.29531,1.29559,1.29518,1.29537,5000000.0
2008-05-07 21:44:00,1.29552,1.29561,1.29532,1.29561,8000000.0
2008-05-07 21:45:00,1.29571,1.29571,1.29501,1.29553,13000000.0
2008-05-07 21:46:00,1.29562,1.29562,1.29515,1.29546,5000000.0
2008-05-07 21:47:00,1.29524,1.29537,1.29459,1.29498,10000000.0
2008-05-07 21:49:00,1.29523,1.2953,1.29496,1.29496,9000000.0
2008-05-07 21:50:00,1.29424,1.2951,1.29424,1.29475,14000000.0
2008-05-07 21:51:00,1.29458,1.29524,1.29458,1.29524,2000000.0
2008-05-07 21:52:00,1.29497,1.29507,1.29485,1.29507,6000000.0
2008-05-07 21:53:00,1.29496,1.29527,1.2947,1.29527,6000000.0
2008-05-07 21:54:00,1.29517,1.29534,1.29482,1.29509,15000000.0
2008-05-07 21:55:00,1.29503,1.29515,1.29484,1.29511,6000000.0
2008-05-07 21:56:00,1.29532,1.29541,1.29516,1.29516,8000000.0
2008-05-07 21:57:00,1.29527,1.29531,1.29466,1.29523,9000000.0
2008-05-07 21:58:00,1.29516,1.29522,1.29448,1.29522,12000000.0
2008-05-07 21:59:00,1.29531,1.29531,1.29514,1.29514,7000000.0
2008-05-07 22:00:00,1.29513,1.29522,1.29452,1.29488,14000000.0
2008-05-07 22:01:00,1.29465,1.29465,1.29405,1.29405,2000000.0
2008-05-07 22:02:00,1.29453,1.29499,1.29453,1.29458,5000000.0
2008-05-07 22:03:00,1.29468,1.29478,1.29415,1.29468,6000000.0
2008-05-07 22:05:00,1.2947,1.2948,1.29427,1.29449,11000000.0
2008-05-07 22:06:00,1.29468,1.29468,1.29438,1.2945,5000000.0
2008-05-07 22:08:00,1.29474,1.29478,1.2945,1.29473,7000000.0
2008-05-07 22:09:00,1.29447,1.29455,1.29413,1.29455,10000000.0
2008-05-07 22:10:00,1.29421,1.29454,1.2939,1.2945,7000000.0
2008-05-07 22:11:00,1.29448,1.2946,1.29446,1.29446,5000000.0
2008-05-07 22:12:00,1.29426,1.29436,1.29357,1.29423,12000000.0
2008-05-07 22:13:00,1.294,1.29406,1.29393,1.29406,7000000.0
2008-05-07 22:15:00,1.29401,1.29452,1.29385,1.29452,7000000.0
2008-05-07 22:16:00,1.29448,1.29473,1.29448,1.29463,7000000.0
2008-05-07 22:17:00,1.29448,1.29448,1.29437,1.29444,8000000.0
2008-05-07 22:18:00,1.29439,1.29447,1.2943,1.29438,7000000.0
2008-05-07 22:19:00,1.29428,1.29438,1.29412,1.29438,7000000.0
2008-05-07 22:20:00,1.29423,1.29444,1.29354,1.29418,10000000.0
2008-05-07 22:21:00,1.29363,1.29363,1.29258,1.29307,14000000.0
2008-05-07 22:22:00,1.29304,1.2935,1.29269,1.29269,9000000.0
2008-05-07 22:23:00,1.29322,1.29428,1.29277,1.29366,8000000.0
2008-05-07 22:24:00,1.29413,1.2943,1.29351,1.2943,7000000.0
2008-05-07 22:25:00,1.29436,1.29464,1.29423,1.2943,16000000.0
2008-05-07 22:26:00,1.29456,1.29462,1.29418,1.29462,9000000.0
2008-05-07 22:27:00,1.29435,1.29446,1.29384,1.29429,9000000.0
2008-05-07 22:28:00,1.29402,1.29453,1.29402,1.29429,7000000.0
2008-05-07 22:29:00,1.29442,1.29442,1.29394,1.29438,8000000.0
2008-05-07 22:30:00,1.29354,1.29434,1.29345,1.29434,16000000.0
2008-05-07 22:32:00,1.29462,1.29493,1.29411,1.29411,15000000.0
2008-05-07 22:33:00,1.29456,1.29528,1.29423,1.29528,13000000.0
2008-05-07 22:34:00,1.29493,1.29531,1.29464,1.29484,5000000.0
2008-05-07 22:35:00,1.2949,1.295,1.29442,1.29493,8000000.0
2008-05-07 22:36:00,1.29496,1.29496,1.29446,1.29489,4000000.0
2008-05-07 22:37:00,1.29441,1.29488,1.29414,1.29488,6000000.0
2008-05-07 22:38:00,1.29491,1.29503,1.29491,1.29503,4000000.0
2008-05-07 22:39:00,1.29429,1.29491,1.29429,1.29491,6000000.0
2008-05-07 22:40:00,1.29485,1.29489,1.29413,1.29488,14000000.0
2008-05-07 22:41:00,1.29479,1.29488,1.29479,1.29484,3000000.0
2008-05-07 22:42:00,1.29465,1.2947,1.29422,1.29458,8000000.0
2008-05-07 22:43:00,1.29455,1.29463,1.29455,1.29463,3000000.0
2008-05-07 22:45:00,1.29444,1.29467,1.2941,1.29455,7000000.0
2008-05-07 22:46:00,1.29485,1.29486,1.29413,1.29449,12000000.0
2008-05-07 22:47:00,1.29465,1.29466,1.29418,1.29463,10000000.0
2008-05-07 22:48:00,1.29444,1.29444,1.29382,1.29384,10000000.0
2008-05-07 22:49:00,1.29445,1.29447,1.29416,1.29416,8000000.0
2008-05-07 22:50:00,1.29382,1.2945,1.29352,1.2945,10000000.0
2008-05-07 22:51:00,1.29464,1.29471,1.29459,1.29459,6000000.0
2008-05-07 22:52:00,1.29442,1.29443,1.29396,1.29443,10000000.0
2008-05-07 22:53:00,1.29419,1.29468,1.29417,1.29446,10000000.0
2008-05-07 22:55:00,1.29405,1.29438,1.29401,1.29416,11000000.0
2008-05-07 22:56:00,1.29433,1.29437,1.29363,1.29425,14000000.0
2008-05-07 22:58:00,1.29404,1.29443,1.29404,1.29411,6000000.0
2008-05-07 22:59:00,1.29401,1.29401,1.29365,1.29391,5000000.0
2008-05-07 23:00:00,1.29394,1.29484,1.29374,1.29446,9000000.0
2008-05-07 23:01:00,1.29439,1.29439,1.29375,1.29436,9000000.0
2008-05-07 23:02:00,1.29374,1.29496,1.29374,1.29462,13000000.0
2008-05-07 23:03:00,1.29522,1.29522,1.2943,1.2943,3000000.0
2008-05-07 23:04:00,1.29386,1.29447,1.29386,1.29447,4000000.0
2008-05-07 23:05:00,1.29403,1.29464,1.29403,1.29463,13000000.0
2008-05-07 23:06:00,1.29429,1.29489,1.29429,1.29489,6000000.0
2008-05-07 23:09:00,1.29506,1.29536,1.29494,1.29502,6000000.0
2008-05-07 23:10:00,1.29486,1.29509,1.29482,1.29504,16000000.0
2008-05-07 23:14:00,1.29502,1.29502,1.29433,1.29486,13000000.0
2008-05-07 23:15:00,1.29465,1.29527,1.29463,1.29527,15000000.0
2008-05-07 23:16:00,1.29437,1.29491,1.2941,1.29491,6000000.0
2008-05-07 23:17:00,1.29473,1.29473,1.29413,1.29413,2000000.0
2008-05-07 23:18:00,1.2951,1.29513,1.29478,1.29478,3000000.0
2008-05-07 23:20:00,1.2952,1.29529,1.2947,1.29523,11000000.0
2008-05-07 23:21:00,1.29521,1.29521,1.295,1.295,5000000.0
2008-05-07 23:22:00,1.29519,1.29519,1.29467,1.29467,5000000.0
2008-05-07 23:23:00,1.29541,1.29547,1.29541,1.29547,2000000.0
2008-05-07 23:24:00,1.29571,1.29597,1.29506,1.29566,14000000.0
2008-05-07 23:25:00,1.29567,1.29567,1.29502,1.29525,9000000.0
2008-05-07 23:30:00,1.29514,1.29531,1.29449,1.29515,14000000.0
2008-05-07 23:32:00,1.29543,1.29554,1.2952,1.29551,8000000.0
2008-05-07 23:33:00,1.29533,1.29556,1.29489,1.29521,8000000.0
2008-05-07 23:35:00,1.29505,1.29549,1.29479,1.29544,14000000.0
2008-05-07 23:40:00,1.29549,1.29563,1.29532,1.29549,19000000.0
2008-05-07 23:41:00,1.29578,1.29578,1.29561,1.29573,6000000.0
2008-05-07 23:45:00,1.29553,1.29564,1.29485,1.29564,17000000.0
2008-05-07 23:46:00,1.29556,1.29571,1.29505,1.29556,7000000.0
2008-05-07 23:47:00,1.2956,1.29563,1.29498,1.29557,7000000.0
2008-05-07 23:49:00,1.29499,1.29565,1.29473,1.29565,8000000.0
2008-05-07 23:50:00,1.29549,1.29558,1.29477,1.29541,17000000.0
2008-05-07 23:52:00,1.29572,1.29575,1.29498,1.29498,8000000.0
2008-05-07 23:53:00,1.29581,1.29588,1.29541,1.29579,5000000.0
2008-05-07 23:54:00,1.29581,1.29581,1.29555,1.29555,8000000.0
2008-05-07 23:55:00,1.29564,1.29608,1.29521,1.29563,15000000.0
2008-05-07 23:57:00,1.29565,1.29586,1.29565,1.29583,8000000.0
2008-05-07 23:58:00,1.29582,1.29588,1.29543,1.29543,6000000.0
2008-05-07 23:59:00,1.29592,1.29603,1.29525,1.29549,7000000.0
2008-05-08 00:00:00,1.29592,1.29605,1.29551,1.29583,12000000.0
2008-05-08 00:01:00,1.29597,1.29607,1.29568,1.29596,12000000.0
2008-05-08 00:02:00,1.29629,1.29629,1.29625,1.29625,2000000.0
2008-05-08 00:04:00,1.29617,1.29623,1.2956,1.29621,8000000.0
2008-05-08 00:05:00,1.29583,1.29609,1.29559,1.29591,9000000.0
2008-05-08 00:06:00,1.29591,1.29591,1.29506,1.29516,5000000.0
2008-05-08 00:07:00,1.29588,1.29597,1.29521,1.29578,7000000.0
2008-05-08 00:08:00,1.29526,1.29599,1.29526,1.29562,7000000.0
2008-05-08 00:09:00,1.29611,1.29611,1.29578,1.29605,6000000.0
2008-05-08 00:10:00,1.29558,1.29601,1.29534,1.29563,7000000.0
2008-05-08 00:11:00,1.29593,1.29598,1.29533,1.29537,11000000.0
2008-05-08 00:12:00,1.29586,1.29586,1.29508,1.29575,9000000.0
2008-05-08 00:13:00,1.29485,1.29554,1.29485,1.29549,5000000.0
2008-05-08 00:15:00,1.29566,1.29566,1.295,1.29565,7000000.0
2008-05-08 00:16:00,1.29551,1.29583,1.29536,1.29536,7000000.0
2008-05-08 00:18:00,1.29566,1.29577,1.29518,1.29575,9000000.0
2008-05-08 00:20:00,1.29601,1.29606,1.29555,1.29604,8000000.0
2008-05-08 00:21:00,1.29574,1.29574,1.29528,1.29528,4000000.0
2008-05-08 00:22:00,1.29579,1.29582,1.29559,1.29559,7000000.0
2008-05-08 00:24:00,1.29583,1.29585,1.29527,1.29569,5000000.0
2008-05-08 00:25:00,1.29613,1.29619,1.29549,1.29613,11000000.0
2008-05-08 00:29:00,1.29554,1.29577,1.29554,1.29574,5000000.0
2008-05-08 00:30:00,1.29543,1.29545,1.29489,1.29528,11000000.0
2008-05-08 00:32:00,1.29558,1.29567,1.29558,1.29567,3000000.0
2008-05-08 00:33:00,1.29554,1.29558,1.29495,1.29505,9000000.0
2008-05-08 00:34:00,1.29525,1.29543,1.29468,1.29499,8000000.0
2008-05-08 00:35:00,1.2947,1.29534,1.2947,1.29492,12000000.0
2008-05-08 00:36:00,1.29489,1.29503,1.29455,1.29491,11000000.0
2008-05-08 00:37:00,1.29494,1.29516,1.29433,1.29509,11000000.0
2008-05-08 00:38:00,1.29456,1.29516,1.29456,1.29516,8000000.0
2008-05-08 00:39:00,1.29526,1.29537,1.29484,1.29484,5000000.0
2008-05-08 00:40:00,1.29523,1.2955,1.29516,1.29522,10000000.0
2008-05-08 00:41:00,1.29443,1.29506,1.29443,1.29506,8000000.0
2008-05-08 00:42:00,1.29505,1.29512,1.29492,1.29512,4000000.0
2008-05-08 00:43:00,1.29505,1.29511,1.29505,1.29511,3000000.0
2008-05-08 00:44:00,1.29507,1.29508,1.29433,1.29505,5000000.0
2008-05-08 00:45:00,1.29473,1.29496,1.29453,1.2947,9000000.0
2008-05-08 00:46:00,1.29444,1.29444,1.29398,1.294,4000000.0
2008-05-08 00:47:00,1.29428,1.29448,1.29366,1.29366,4000000.0
2008-05-08 00:48:00,1.29429,1.29429,1.29362,1.29381,5000000.0
2008-05-08 00:49:00,1.2944,1.2944,1.29361,1.29426,6000000.0
2008-05-08 00:50:00,1.2934,1.29421,1.2934,1.29368,11000000.0
2008-05-08 00:51:00,1.29375,1.29446,1.29375,1.29444,7000000.0
2008-05-08 00:52:00,1.29431,1.29486,1.29415,1.29453,10000000.0
2008-05-08 00:53:00,1.29412,1.29459,1.29379,1.29443,7000000.0
2008-05-08 00:54:00,1.29411,1.2943,1.29379,1.29389,6000000.0
2008-05-08 00:55:00,1.29371,1.29388,1.2931,1.29345,12000000.0
2008-05-08 00:56:00,1.29345,1.29345,1.29268,1.29268,10000000.0
2008-05-08 00:57:00,1.29346,1.2938,1.293,1.293,14000000.0
2008-05-08 00:58:00,1.29362,1.29418,1.29313,1.29418,8000000.0
2008-05-08 00:59:00,1.29411,1.29411,1.29374,1.29374,5000000.0
2008-05-08 01:00:00,1.29352,1.29371,1.29301,1.29358,12000000.0
2008-05-08 01:01:00,1.29353,1.29363,1.29263,1.29309,15000000.0
2008-05-08 01:02:00,1.29353,1.29366,1.29323,1.29365,8000000.0
2008-05-08 01:03:00,1.29369,1.29369,1.29297,1.29345,9000000.0
2008-05-08 01:04:00,1.29322,1.29376,1.29299,1.29356,9000000.0
2008-05-08 01:05:00,1.29341,1.29373,1.29318,1.29329,17000000.0
2008-05-08 01:06:00,1.29354,1.29354,1.29303,1.2935,8000000.0
2008-05-08 01:07:00,1.29352,1.29352,1.29248,1.29312,17000000.0
2008-05-08 01:08:00,1.29309,1.2933,1.29309,1.29324,8000000.0
2008-05-08 01:09:00,1.2935,1.29374,1.29301,1.29374,6000000.0
2008-05-08 01:10:00,1.29358,1.29377,1.29314,1.29365,8000000.0
2008-05-08 01:11:00,1.29396,1.29416,1.29338,1.2935,9000000.0
2008-05-08 01:12:00,1.29376,1.2939,1.29316,1.2939,10000000.0
2008-05-08 01:13:00,1.29336,1.29356,1.29282,1.29345,7000000.0
2008-05-08 01:14:00,1.29348,1.29354,1.29278,1.29343,11000000.0
2008-05-08 01:15:00,1.29243,1.29336,1.29243,1.29311,11000000.0
2008-05-08 01:16:00,1.2929,1.29321,1.29258,1.29321,5000000.0
2008-05-08 01:17:00,1.2931,1.29319,1.29241,1.29258,16000000.0
2008-05-08 01:18:00,1.29275,1.29314,1.29275,1.29287,11000000.0
2008-05-08 01:19:00,1.29277,1.29284,1.29253,1.29253,10000000.0
2008-05-08 01:20:00,1.29268,1.29292,1.29208,1.29258,5000000.0
2008-05-08 01:21:00,1.29231,1.29232,1.29158,1.29193,7000000.0
2008-05-08 01:22:00,1.29201,1.29258,1.29201,1.29249,6000000.0
2008-05-08 01:23:00,1.29273,1.29289,1.2924,1.29247,5000000.0
2008-05-08 01:24:00,1.29255,1.29307,1.29255,1.29307,4000000.0
2008-05-08 01:25:00,1.29271,1.29319,1.2927,1.29317,11000000.0
2008-05-08 01:26:00,1.29262,1.29306,1.29246,1.29289,9000000.0
2008-05-08 01:27:00,1.29258,1.29291,1.2921,1.29291,9000000.0
2008-05-08 01:28:00,1.29315,1.29318,1.29271,1.29318,7000000.0
2008-05-08 01:29:00,1.29333,1.29349,1.2927,1.2927,8000000.0
2008-05-08 01:30:00,1.29298,1.29318,1.29251,1.29251,10000000.0
2008-05-08 01:31:00,1.29294,1.29294,1.29228,1.2924,5000000.0
2008-05-08 01:32:00,1.29236,1.29269,1.29206,1.29206,8000000.0
2008-05-08 01:33:00,1.29263,1.29263,1.29211,1.29211,7000000.0
2008-05-08 01:34:00,1.29259,1.29259,1.29169,1.29169,9000000.0
2008-05-08 01:35:00,1.29104,1.29206,1.29104,1.29206,12000000.0
2008-05-08 01:36:00,1.29258,1.29274,1.29215,1.29239,8000000.0
2008-05-08 01:37:00,1.29252,1.29269,1.29185,1.29212,11000000.0
2008-05-08 01:39:00,1.29192,1.29251,1.29192,1.29251,8000000.0
2008-05-08 01:40:00,1.292,1.29266,1.29196,1.29206,8000000.0
2008-05-08 01:41:00,1.29205,1.29238,1.29168,1.29168,7000000.0
2008-05-08 01:42:00,1.29224,1.29225,1.29157,1.29169,8000000.0
2008-05-08 01:43:00,1.29223,1.29276,1.29165,1.29165,8000000.0
2008-05-08 01:44:00,1.29155,1.2923,1.29155,1.29175,7000000.0
2008-05-08 01:45:00,1.29232,1.29239,1.29178,1.2922,9000000.0
2008-05-08 01:46:00,1.29177,1.29232,1.29164,1.29164,8000000.0
2008-05-08 01:47:00,1.29199,1.29228,1.29157,1.29224,4000000.0
2008-05-08 01:48:00,1.29165,1.29226,1.2916,1.2916,10000000.0
2008-05-08 01:49:00,1.2914,1.29214,1.29127,1.29211,7000000.0
2008-05-08 01:50:00,1.29165,1.29212,1.29165,1.29183,8000000.0
2008-05-08 01:51:00,1.29164,1.29164,1.29045,1.29126,5000000.0
2008-05-08 01:52:00,1.29151,1.29215,1.29094,1.29215,7000000.0
2008-05-08 01:53:00,1.29172,1.29172,1.29096,1.29096,5000000.0
2008-05-08 01:54:00,1.29119,1.29184,1.29095,1.2917,10000000.0
2008-05-08 01:55:00,1.29201,1.29201,1.29117,1.29131,12000000.0
2008-05-08 01:56:00,1.29162,1.29169,1.29121,1.29158,6000000.0
2008-05-08 01:57:00,1.29179,1.29226,1.29179,1.29226,5000000.0
2008-05-08 01:58:00,1.29218,1.29234,1.29218,1.29233,7000000.0
2008-05-08 02:00:00,1.29234,1.29307,1.29174,1.29299,10000000.0
2008-05-08 02:01:00,1.29277,1.29293,1.29233,1.29266,9000000.0
2008-05-08 02:02:00,1.29295,1.29295,1.29252,1.29256,5000000.0
2008-05-08 02:03:00,1.29321,1.29329,1.2929,1.2929,6000000.0
2008-05-08 02:04:00,1.29275,1.29323,1.2923,1.29323,7000000.0
2008-05-08 02:05:00,1.29317,1.29317,1.29254,1.29309,9000000.0
2008-05-08 02:06:00,1.29309,1.29309,1.29236,1.29308,8000000.0
2008-05-08 02:07:00,1.29309,1.29334,1.29251,1.29251,8000000.0
2008-05-08 02:08:00,1.29247,1.29296,1.29238,1.29274,10000000.0
2008-05-08 02:09:00,1.29233,1.29329,1.29233,1.29295,9000000.0
2008-05-08 02:10:00,1.29272,1.29291,1.29272,1.29288,5000000.0
2008-05-08 02:11:00,1.29299,1.29308,1.29299,1.29308,3000000.0
2008-05-08 02:12:00,1.29261,1.29337,1.29261,1.29318,4000000.0
2008-05-08 02:13:00,1.29307,1.29323,1.29283,1.29315,5000000.0
2008-05-08 02:14:00,1.29342,1.29366,1.29286,1.293,9000000.0
2008-05-08 02:15:00,1.2932,1.29388,1.2932,1.29368,8000000.0
2008-05-08 02:16:00,1.29358,1.29381,1.29358,1.29381,4000000.0
2008-05-08 02:17:00,1.29316,1.29394,1.29316,1.29392,5000000.0
2008-05-08 02:18:00,1.29391,1.29396,1.29391,1.29396,2000000.0
2008-05-08 02:19:00,1.2933,1.29406,1.2933,1.29366,8000000.0
2008-05-08 02:20:00,1.29415,1.29415,1.29351,1.294,6000000.0
2008-05-08 02:21:00,1.29413,1.29413,1.29339,1.29389,5000000.0
2008-05-08 02:22:00,1.29285,1.29366,1.29285,1.29366,7000000.0
2008-05-08 02:23:00,1.29372,1.29378,1.29342,1.29376,6000000.0
2008-05-08 02:24:00,1.29339,1.29402,1.29324,1.2939,7000000.0
2008-05-08 02:25:00,1.29348,1.2938,1.29348,1.2938,7000000.0
2008-05-08 02:26:00,1.29374,1.29395,1.29329,1.29384,7000000.0
2008-05-08 02:27:00,1.29396,1.29403,1.29384,1.29384,7000000.0
2008-05-08 02:28:00,1.29383,1.29428,1.29335,1.29428,11000000.0
2008-05-08 02:29:00,1.29412,1.29412,1.2932,1.29338,10000000.0
2008-05-08 02:30:00,1.29351,1.29371,1.2933,1.29359,5000000.0
2008-05-08 02:31:00,1.29321,1.29342,1.29263,1.29332,10000000.0
2008-05-08 02:32:00,1.29349,1.29369,1.29279,1.29369,10000000.0
2008-05-08 02:33:00,1.29384,1.29384,1.2931,1.29352,11000000.0
2008-05-08 02:34:00,1.29369,1.29369,1.29316,1.29358,7000000.0
2008-05-08 02:35:00,1.29367,1.29367,1.29352,1.29352,7000000.0
2008-05-08 02:36:00,1.29326,1.29333,1.29282,1.2931,5000000.0
2008-05-08 02:37:00,1.29331,1.29331,1.29258,1.29303,5000000.0
2008-05-08 02:38:00,1.29308,1.29308,1.29196,1.29196,4000000.0
2008-05-08 02:39:00,1.29233,1.29284,1.2921,1.29241,9000000.0
2008-05-08 02:40:00,1.29306,1.29306,1.29293,1.29293,2000000.0
2008-05-08 02:41:00,1.29286,1.29287,1.29221,1.29275,7000000.0
2008-05-08 02:42:00,1.29239,1.29309,1.29239,1.29273,7000000.0
2008-05-08 02:43:00,1.29332,1.29333,1.29294,1.29333,7000000.0
2008-05-08 02:44:00,1.29345,1.29361,1.29296,1.29351,8000000.0
2008-05-08 02:45:00,1.2935,1.29354,1.29315,1.29347,8000000.0
2008-05-08 02:46:00,1.29338,1.29338,1.29314,1.29314,3000000.0
2008-05-08 02:47:00,1.29309,1.29313,1.29239,1.29271,8000000.0
2008-05-08 02:48:00,1.29312,1.29312,1.29284,1.29294,9000000.0
2008-05-08 02:49:00,1.29301,1.29309,1.2927,1.29309,5000000.0
2008-05-08 02:50:00,1.29302,1.29302,1.29244,1.29244,8000000.0
2008-05-08 02:51:00,1.29229,1.29285,1.29229,1.29242,8000000.0
2008-05-08 02:52:00,1.29235,1.29298,1.29235,1.29254,7000000.0
2008-05-08 02:53:00,1.29287,1.29295,1.29244,1.29295,5000000.0
2008-05-08 02:54:00,1.29292,1.29312,1.2929,1.29311,10000000.0
2008-05-08 02:55:00,1.29267,1.29323,1.29267,1.29313,6000000.0
2008-05-08 02:56:00,1.29289,1.29319,1.29276,1.29276,8000000.0
2008-05-08 02:57:00,1.29237,1.29302,1.29237,1.29302,8000000.0
2008-05-08 02:58:00,1.29303,1.29304,1.29288,1.29296,7000000.0
2008-05-08 02:59:00,1.29305,1.29308,1.29244,1.29297,7000000.0
2008-05-08 03:00:00,1.29306,1.29306,1.29233,1.29299,7000000.0
2008-05-08 03:01:00,1.29316,1.29316,1.29263,1.29275,8000000.0
2008-05-08 03:02:00,1.29306,1.29348,1.29306,1.2931,10000000.0
2008-05-08 03:03:00,1.29312,1.29339,1.2925,1.29339,8000000.0
2008-05-08 03:04:00,1.29327,1.29355,1.29292,1.2933,7000000.0
2008-05-08 03:05:00,1.29324,1.29348,1.29261,1.29261,7000000.0
2008-05-08 03:06:00,1.2931,1.2931,1.2931,1.2931,1000000.0
2008-05-08 03:07:00,1.29267,1.29307,1.29267,1.29302,3000000.0
2008-05-08 03:08:00,1.29319,1.29319,1.29254,1.29306,9000000.0
2008-05-08 03:09:00,1.29316,1.29321,1.29252,1.29318,7000000.0
2008-05-08 03:10:00,1.29315,1.29317,1.29243,1.29314,8000000.0
2008-05-08 03:11:00,1.29264,1.29325,1.29264,1.29291,7000000.0
2008-05-08 03:12:00,1.29342,1.29344,1.2928,1.29339,9000000.0
2008-05-08 03:13:00,1.29332,1.29332,1.29265,1.29282,3000000.0
2008-05-08 03:14:00,1.29323,1.29345,1.29265,1.29335,9000000.0
2008-05-08 03:15:00,1.29326,1.29326,1.2932,1.2932,3000000.0
2008-05-08 03:16:00,1.29318,1.29318,1.29318,1.29318,1000000.0
2008-05-08 03:17:00,1.29321,1.2935,1.29266,1.2928,9000000.0
2008-05-08 03:18:00,1.29302,1.29302,1.29227,1.29296,4000000.0
2008-05-08 03:20:00,1.29277,1.293,1.29234,1.293,6000000.0
2008-05-08 03:21:00,1.29284,1.29322,1.29272,1.29322,6000000.0
2008-05-08 03:22:00,1.29317,1.29317,1.29278,1.29278,2000000.0
2008-05-08 03:23:00,1.29294,1.293,1.29242,1.2929,9000000.0
2008-05-08 03:24:00,1.293,1.293,1.29261,1.29261,3000000.0
2008-05-08 03:25:00,1.29305,1.29305,1.29232,1.29232,8000000.0
2008-05-08 03:26:00,1.29314,1.29319,1.29286,1.29316,5000000.0
2008-05-08 03:27:00,1.29319,1.29323,1.29274,1.29286,6000000.0
2008-05-08 03:28:00,1.29319,1.29319,1.29255,1.29303,9000000.0
2008-05-08 03:29:00,1.29322,1.29322,1.29286,1.2931,8000000.0
2008-05-08 03:30:00,1.29322,1.29348,1.29322,1.29332,7000000.0
2008-05-08 03:31:00,1.29362,1.29375,1.29314,1.29331,8000000.0
2008-05-08 03:32:00,1.29387,1.29416,1.29387,1.29404,11000000.0
2008-05-08 03:33:00,1.29404,1.29407,1.29383,1.29406,6000000.0
2008-05-08 03:34:00,1.29393,1.29402,1.29359,1.29375,8000000.0
2008-05-08 03:35:00,1.29408,1.29423,1.29403,1.29403,7000000.0
2008-05-08 03:36:00,1.29437,1.29437,1.29392,1.2942,5000000.0
2008-05-08 03:37:00,1.29431,1.29443,1.29431,1.29436,5000000.0
2008-05-08 03:38:00,1.29422,1.29423,1.29357,1.29423,7000000.0
2008-05-08 03:39:00,1.29428,1.29436,1.29395,1.2943,19000000.0
2008-05-08 03:40:00,1.29422,1.29444,1.29405,1.29406,10000000.0
2008-05-08 03:41:00,1.29414,1.2944,1.29403,1.29403,7000000.0
2008-05-08 03:42:00,1.29424,1.29424,1.29424,1.29424,1000000.0
2008-05-08 03:43:00,1.29443,1.29453,1.29432,1.29451,5000000.0
2008-05-08 03:45:00,1.2943,1.29455,1.2943,1.29454,6000000.0
2008-05-08 03:47:00,1.29472,1.29472,1.29462,1.29466,4000000.0
2008-05-08 03:48:00,1.29449,1.29463,1.29438,1.29461,5000000.0
2008-05-08 03:49:00,1.29438,1.2944,1.29386,1.29405,9000000.0
2008-05-08 03:50:00,1.29402,1.2943,1.29375,1.29419,7000000.0
2008-05-08 03:51:00,1.29351,1.29393,1.29348,1.29381,8000000.0
2008-05-08 03:52:00,1.29351,1.29351,1.29253,1.29272,7000000.0
2008-05-08 03:53:00,1.29322,1.29338,1.29272,1.29329,11000000.0
2008-05-08 03:54:00,1.29323,1.29392,1.29323,1.2938,9000000.0
2008-05-08 03:55:00,1.29325,1.29367,1.29296,1.29347,9000000.0
2008-05-08 03:56:00,1.29342,1.29342,1.28975,1.29046,9000000.0
2008-05-08 03:57:00,1.2904,1.29131,1.2904,1.29118,6000000.0
2008-05-08 03:58:00,1.29134,1.29208,1.29128,1.29202,7000000.0
2008-05-08 03:59:00,1.29196,1.29211,1.2914,1.29211,7000000.0
2008-05-08 04:00:00,1.29215,1.29278,1.29214,1.29278,7000000.0
2008-05-08 04:01:00,1.29246,1.29246,1.29171,1.29229,5000000.0
2008-05-08 04:02:00,1.29244,1.29266,1.29174,1.29205,9000000.0
2008-05-08 04:03:00,1.29231,1.29231,1.29161,1.29161,8000000.0
2008-05-08 04:04:00,1.29171,1.29209,1.29169,1.29193,8000000.0
2008-05-08 04:05:00,1.29216,1.29299,1.29204,1.2928,8000000.0
2008-05-08 04:06:00,1.29305,1.29318,1.29247,1.29278,11000000.0
2008-05-08 04:07:00,1.29313,1.29324,1.29264,1.29324,11000000.0
2008-05-08 04:08:00,1.29316,1.29316,1.2925,1.29287,5000000.0
2008-05-08 04:09:00,1.29335,1.29378,1.29316,1.29378,6000000.0
2008-05-08 04:10:00,1.29367,1.29377,1.29315,1.29325,7000000.0
2008-05-08 04:11:00,1.29325,1.29345,1.29279,1.29301,9000000.0
2008-05-08 04:12:00,1.29373,1.29391,1.29331,1.29386,6000000.0
2008-05-08 04:13:00,1.29409,1.29423,1.29366,1.29423,5000000.0
2008-05-08 04:14:00,1.29412,1.29439,1.2937,1.29428,8000000.0
2008-05-08 04:15:00,1.2941,1.29445,1.29364,1.29442,7000000.0
2008-05-08 04:16:00,1.29453,1.29453,1.29373,1.29449,11000000.0
2008-05-08 04:17:00,1.29371,1.29475,1.29371,1.29398,7000000.0
2008-05-08 04:18:00,1.29466,1.29473,1.29395,1.2946,11000000.0
2008-05-08 04:19:00,1.29461,1.29471,1.29408,1.29467,12000000.0
2008-05-08 04:20:00,1.29439,1.29474,1.29397,1.29474,8000000.0
2008-05-08 04:21:00,1.29472,1.29476,1.29385,1.29385,9000000.0
2008-05-08 04:22:00,1.29446,1.29469,1.29443,1.29453,9000000.0
2008-05-08 04:23:00,1.29456,1.29456,1.29454,1.29454,2000000.0
2008-05-08 04:24:00,1.29451,1.29451,1.29397,1.29432,7000000.0
2008-05-08 04:25:00,1.29453,1.29453,1.29365,1.29432,12000000.0
2008-05-08 04:26:00,1.29439,1.29479,1.29411,1.29411,11000000.0
2008-05-08 04:27:00,1.29427,1.29477,1.29416,1.29469,8000000.0
2008-05-08 04:28:00,1.29481,1.29481,1.294,1.29448,7000000.0
2008-05-08 04:29:00,1.29448,1.29448,1.29381,1.29411,7000000.0
2008-05-08 04:30:00,1.29345,1.29422,1.29345,1.29422,8000000.0
2008-05-08 04:31:00,1.29442,1.29457,1.29437,1.29455,5000000.0
2008-05-08 04:32:00,1.29426,1.29471,1.2941,1.2942,7000000.0
2008-05-08 04:33:00,1.2945,1.29499,1.29448,1.29491,5000000.0
2008-05-08 04:34:00,1.29467,1.29484,1.29432,1.29476,5000000.0
2008-05-08 04:35:00,1.29439,1.29524,1.29439,1.29492,9000000.0
2008-05-08 04:36:00,1.29483,1.29489,1.29463,1.29489,10000000.0
2008-05-08 04:37:00,1.295,1.295,1.29468,1.2948,4000000.0
2008-05-08 04:38:00,1.29492,1.29513,1.29423,1.29464,11000000.0
2008-05-08 04:39:00,1.29535,1.29541,1.29523,1.29541,7000000.0
2008-05-08 04:40:00,1.29522,1.29537,1.29457,1.29504,9000000.0
2008-05-08 04:42:00,1.29549,1.29577,1.29547,1.29577,8000000.0
2008-05-08 04:43:00,1.29553,1.2958,1.29541,1.29569,8000000.0
2008-05-08 04:45:00,1.29563,1.29577,1.29509,1.29564,5000000.0
2008-05-08 04:46:00,1.29534,1.29602,1.29534,1.29551,5000000.0
2008-05-08 04:47:00,1.2954,1.296,1.2954,1.29587,5000000.0
2008-05-08 04:48:00,1.29608,1.2963,1.29559,1.29559,9000000.0
2008-05-08 04:49:00,1.29623,1.29639,1.29623,1.29638,8000000.0
2008-05-08 04:50:00,1.29588,1.29638,1.29573,1.29634,8000000.0
2008-05-08 04:51:00,1.29562,1.29647,1.29533,1.29647,8000000.0
2008-05-08 04:52:00,1.29643,1.29644,1.2958,1.29633,10000000.0
2008-05-08 04:53:00,1.29586,1.29636,1.29582,1.29616,11000000.0
2008-05-08 04:54:00,1.29573,1.2965,1.29573,1.2965,8000000.0
2008-05-08 04:55:00,1.29643,1.29643,1.29547,1.29577,8000000.0
2008-05-08 04:56:00,1.29599,1.29601,1.29599,1.29601,2000000.0
2008-05-08 04:57:00,1.29597,1.29605,1.29597,1.29605,2000000.0
2008-05-08 04:58:00,1.29601,1.29618,1.29561,1.29618,7000000.0
2008-05-08 04:59:00,1.29602,1.29612,1.29561,1.29612,6000000.0
2008-05-08 05:00:00,1.2958,1.29632,1.29562,1.29582,8000000.0
2008-05-08 05:01:00,1.29628,1.29646,1.29577,1.29641,5000000.0
2008-05-08 05:02:00,1.29675,1.29683,1.29665,1.29676,7000000.0
2008-05-08 05:03:00,1.29641,1.29714,1.29641,1.29668,9000000.0
2008-05-08 05:04:00,1.29649,1.29714,1.29649,1.2971,7000000.0
2008-05-08 05:05:00,1.29729,1.29753,1.29662,1.29723,9000000.0
2008-05-08 05:06:00,1.29769,1.29778,1.2973,1.29775,9000000.0
2008-05-08 05:07:00,1.29773,1.29773,1.29701,1.29764,7000000.0
2008-05-08 05:08:00,1.29742,1.2975,1.29735,1.29735,5000000.0
2008-05-08 05:09:00,1.29704,1.29719,1.29654,1.29661,8000000.0
2008-05-08 05:10:00,1.2971,1.29727,1.29661,1.29713,8000000.0
2008-05-08 05:11:00,1.29693,1.29706,1.29642,1.29683,7000000.0
2008-05-08 05:12:00,1.29725,1.29725,1.29682,1.29687,7000000.0
2008-05-08 05:13:00,1.29656,1.29662,1.29579,1.29579,6000000.0
2008-05-08 05:14:00,1.2962,1.29652,1.29551,1.29652,12000000.0
2008-05-08 05:15:00,1.29586,1.29636,1.29539,1.29539,8000000.0
2008-05-08 05:16:00,1.29616,1.29622,1.2958,1.2958,5000000.0
2008-05-08 05:17:00,1.29613,1.29621,1.29538,1.29556,9000000.0
2008-05-08 05:18:00,1.29607,1.29619,1.29607,1.29612,5000000.0
2008-05-08 05:20:00,1.29615,1.29624,1.29565,1.29618,9000000.0
2008-05-08 05:22:00,1.29572,1.29622,1.2955,1.29619,9000000.0
2008-05-08 05:23:00,1.29635,1.29645,1.29551,1.29609,9000000.0
2008-05-08 05:24:00,1.29636,1.29649,1.29574,1.29646,12000000.0
2008-05-08 05:25:00,1.2965,1.2965,1.29608,1.2961,6000000.0
2008-05-08 05:26:00,1.29644,1.29644,1.29605,1.29625,8000000.0
2008-05-08 05:27:00,1.2959,1.29653,1.2959,1.29653,5000000.0
2008-05-08 05:28:00,1.29628,1.29652,1.29589,1.29646,9000000.0
2008-05-08 05:29:00,1.29612,1.29642,1.29583,1.29613,8000000.0
2008-05-08 05:30:00,1.29592,1.29622,1.29592,1.29615,5000000.0
2008-05-08 05:31:00,1.29608,1.29619,1.29608,1.29619,3000000.0
2008-05-08 05:32:00,1.29631,1.29631,1.296,1.2963,5000000.0
2008-05-08 05:33:00,1.2957,1.29633,1.29566,1.29585,8000000.0
2008-05-08 05:34:00,1.29561,1.29592,1.29499,1.29585,9000000.0
2008-05-08 05:35:00,1.29534,1.29611,1.29534,1.29594,10000000.0
2008-05-08 05:36:00,1.29587,1.29615,1.29545,1.29604,9000000.0
2008-05-08 05:37:00,1.29579,1.29643,1.29563,1.29612,8000000.0
2008-05-08 05:38:00,1.29545,1.29617,1.29545,1.29617,6000000.0
2008-05-08 05:39:00,1.29658,1.29676,1.29656,1.29676,4000000.0
2008-05-08 05:40:00,1.29647,1.29679,1.29647,1.29679,5000000.0
2008-05-08 05:41:00,1.29685,1.29693,1.29685,1.29693,2000000.0
2008-05-08 05:42:00,1.29707,1.29709,1.29705,1.29705,3000000.0
2008-05-08 05:43:00,1.29681,1.297,1.29646,1.297,8000000.0
2008-05-08 05:44:00,1.29707,1.29725,1.29698,1.2972,6000000.0
2008-05-08 05:45:00,1.29693,1.29719,1.2967,1.29711,18000000.0
2008-05-08 05:46:00,1.29647,1.29702,1.29647,1.29676,5000000.0
2008-05-08 05:48:00,1.29678,1.29722,1.29678,1.29716,8000000.0
2008-05-08 05:49:00,1.29673,1.29693,1.29639,1.29689,11000000.0
2008-05-08 05:50:00,1.29683,1.29685,1.29654,1.29663,8000000.0
2008-05-08 05:51:00,1.29666,1.29704,1.29666,1.29704,7000000.0
2008-05-08 05:52:00,1.29706,1.29713,1.29703,1.29713,8000000.0
2008-05-08 05:53:00,1.29737,1.29754,1.29687,1.29747,11000000.0
2008-05-08 05:54:00,1.29678,1.29748,1.29678,1.29748,7000000.0
2008-05-08 05:55:00,1.29745,1.29748,1.29729,1.29739,5000000.0
2008-05-08 05:57:00,1.29729,1.29729,1.29707,1.2972,8000000.0
2008-05-08 05:59:00,1.29704,1.29706,1.29697,1.29701,11000000.0
2008-05-08 06:00:00,1.29506,1.29689,1.29506,1.29689,36000000.0
2008-05-08 06:04:00,1.29693,1.29734,1.29677,1.29734,9000000.0
2008-05-08 06:05:00,1.29718,1.29728,1.29684,1.29728,3000000.0
2008-05-08 06:10:00,1.29693,1.29745,1.29693,1.2973,8000000.0
2008-05-08 06:11:00,1.29741,1.29758,1.29693,1.29693,7000000.0
2008-05-08 06:12:00,1.29745,1.29745,1.29705,1.29745,5000000.0
2008-05-08 06:13:00,1.2976,1.29761,1.29725,1.29761,7000000.0
2008-05-08 06:14:00,1.29757,1.29757,1.29736,1.2975,8000000.0
2008-05-08 06:15:00,1.29737,1.29769,1.29737,1.29769,9000000.0
2008-05-08 06:16:00,1.29768,1.29773,1.29705,1.29705,5000000.0
2008-05-08 06:17:00,1.29762,1.29762,1.29753,1.29757,5000000.0
2008-05-08 06:18:00,1.29735,1.29768,1.29713,1.29713,5000000.0
2008-05-08 06:19:00,1.29778,1.29787,1.29751,1.29784,7000000.0
2008-05-08 06:20:00,1.29779,1.29782,1.2977,1.29782,5000000.0
2008-05-08 06:21:00,1.29776,1.29776,1.29734,1.29734,5000000.0
2008-05-08 06:22:00,1.29744,1.29773,1.29744,1.29773,2000000.0
2008-05-08 06:23:00,1.29794,1.29804,1.2971,1.29779,8000000.0
2008-05-08 06:24:00,1.29708,1.2977,1.29705,1.29753,11000000.0
2008-05-08 06:25:00,1.29742,1.29747,1.29712,1.29741,11000000.0
2008-05-08 06:26:00,1.29763,1.29764,1.29709,1.29763,8000000.0
2008-05-08 06:28:00,1.29738,1.29771,1.29727,1.29742,7000000.0
2008-05-08 06:29:00,1.29757,1.29771,1.29683,1.29771,12000000.0
2008-05-08 06:30:00,1.29791,1.29815,1.29769,1.2978,7000000.0
2008-05-08 06:31:00,1.2981,1.2981,1.29769,1.29806,9000000.0
2008-05-08 06:32:00,1.29821,1.29834,1.29781,1.29824,8000000.0
2008-05-08 06:33:00,1.2984,1.29867,1.2984,1.29846,8000000.0
2008-05-08 06:34:00,1.2984,1.29844,1.29811,1.29843,8000000.0
2008-05-08 06:35:00,1.29846,1.29847,1.29811,1.29829,8000000.0
2008-05-08 06:36:00,1.29848,1.29848,1.29722,1.29722,7000000.0
2008-05-08 06:37:00,1.29794,1.29819,1.29794,1.29813,5000000.0
2008-05-08 06:38:00,1.29764,1.29815,1.29764,1.29807,7000000.0
2008-05-08 06:39:00,1.29818,1.29818,1.29784,1.29798,8000000.0
2008-05-08 06:40:00,1.29785,1.29785,1.29725,1.29741,10000000.0
2008-05-08 06:42:00,1.29761,1.29761,1.29733,1.29761,5000000.0
2008-05-08 06:43:00,1.29751,1.29751,1.29706,1.29744,10000000.0
2008-05-08 06:44:00,1.29728,1.29743,1.29701,1.2973,10000000.0
2008-05-08 06:45:00,1.29722,1.29743,1.29693,1.29693,8000000.0
2008-05-08 06:46:00,1.29742,1.29745,1.2967,1.29745,8000000.0
2008-05-08 06:47:00,1.29743,1.29811,1.29743,1.29811,5000000.0
2008-05-08 06:48:00,1.29784,1.29784,1.29734,1.29734,2000000.0
2008-05-08 06:49:00,1.29769,1.29769,1.29712,1.29747,8000000.0
2008-05-08 06:50:00,1.2973,1.29755,1.29681,1.29747,9000000.0
2008-05-08 06:51:00,1.29745,1.29763,1.2971,1.29763,9000000.0
2008-05-08 06:52:00,1.29757,1.29757,1.29745,1.29754,5000000.0
2008-05-08 06:55:00,1.29748,1.29749,1.29708,1.29743,7000000.0
2008-05-08 06:56:00,1.29747,1.29747,1.297,1.29742,7000000.0
2008-05-08 06:57:00,1.29735,1.29738,1.29691,1.29691,5000000.0
2008-05-08 06:58:00,1.29707,1.29748,1.29707,1.29743,26000000.0
2008-05-08 06:59:00,1.29755,1.29764,1.29717,1.29764,7000000.0
2008-05-08 07:00:00,1.29774,1.29778,1.29747,1.29773,6000000.0
2008-05-08 07:01:00,1.29782,1.29782,1.29701,1.29741,8000000.0
2008-05-08 07:02:00,1.2975,1.29832,1.2975,1.29754,7000000.0
2008-05-08 07:03:00,1.29763,1.29768,1.29729,1.29729,7000000.0
2008-05-08 07:04:00,1.29724,1.29752,1.29693,1.29739,10000000.0
2008-05-08 07:05:00,1.29721,1.29737,1.29691,1.29725,6000000.0
2008-05-08 07:06:00,1.29684,1.2972,1.29663,1.29663,11000000.0
2008-05-08 07:07:00,1.29659,1.29714,1.29659,1.29666,5000000.0
2008-05-08 07:08:00,1.2967,1.29716,1.2967,1.2968,7000000.0
2008-05-08 07:09:00,1.29716,1.29732,1.29705,1.29712,6000000.0
2008-05-08 07:10:00,1.29737,1.29755,1.29726,1.29739,7000000.0
2008-05-08 07:11:00,1.29772,1.29781,1.29755,1.29761,7000000.0
2008-05-08 07:12:00,1.2975,1.29761,1.29711,1.29736,8000000.0
2008-05-08 07:13:00,1.29733,1.29742,1.29685,1.29736,8000000.0
2008-05-08 07:14:00,1.29748,1.29772,1.29723,1.29742,9000000.0
2008-05-08 07:15:00,1.29736,1.29753,1.29674,1.29744,11000000.0
2008-05-08 07:16:00,1.29759,1.29764,1.29725,1.29725,7000000.0
2008-05-08 07:17:00,1.29762,1.29762,1.29722,1.29748,8000000.0
2008-05-08 07:18:00,1.29709,1.29739,1.29709,1.29738,5000000.0
2008-05-08 07:19:00,1.29725,1.29725,1.29612,1.29715,10000000.0
2008-05-08 07:20:00,1.29748,1.29806,1.29748,1.29806,7000000.0
2008-05-08 07:21:00,1.29759,1.29865,1.29759,1.29865,8000000.0
2008-05-08 07:22:00,1.29925,1.30021,1.29925,1.29938,8000000.0
2008-05-08 07:23:00,1.30036,1.30036,1.29981,1.29981,8000000.0
2008-05-08 07:24:00,1.29996,1.30013,1.29954,1.30012,8000000.0
2008-05-08 07:25:00,1.29997,1.30013,1.29931,1.29988,11000000.0
2008-05-08 07:26:00,1.29964,1.29974,1.29899,1.29974,7000000.0
2008-05-08 07:27:00,1.29934,1.29984,1.29889,1.29984,9000000.0
2008-05-08 07:28:00,1.29935,1.29978,1.29935,1.29961,8000000.0
2008-05-08 07:29:00,1.29995,1.3004,1.29952,1.29985,10000000.0
2008-05-08 07:30:00,1.30002,1.30029,1.29987,1.30015,8000000.0
2008-05-08 07:31:00,1.30005,1.30005,1.29931,1.29931,7000000.0
2008-05-08 07:32:00,1.29955,1.29984,1.29917,1.29966,11000000.0
2008-05-08 07:33:00,1.29971,1.29971,1.299,1.29929,11000000.0
2008-05-08 07:34:00,1.29937,1.29969,1.29936,1.29969,9000000.0
2008-05-08 07:35:00,1.29975,1.3008,1.29975,1.30076,8000000.0
2008-05-08 07:36:00,1.30057,1.30068,1.30041,1.30068,7000000.0
2008-05-08 07:37:00,1.30088,1.30088,1.30016,1.30064,8000000.0
2008-05-08 07:38:00,1.30087,1.30087,1.30039,1.30039,7000000.0
2008-05-08 07:39:00,1.30071,1.30075,1.30051,1.30051,5000000.0
2008-05-08 07:40:00,1.30041,1.30042,1.2999,1.30002,26000000.0
2008-05-08 07:41:00,1.29966,1.29991,1.2995,1.29991,7000000.0
2008-05-08 07:42:00,1.29902,1.29987,1.29902,1.29987,6000000.0
2008-05-08 07:43:00,1.29981,1.29997,1.29981,1.29997,5000000.0
2008-05-08 07:44:00,1.30015,1.3004,1.29993,1.3004,6000000.0
2008-05-08 07:45:00,1.30071,1.30106,1.30045,1.30106,11000000.0
2008-05-08 07:46:00,1.30114,1.3014,1.30062,1.3014,5000000.0
2008-05-08 07:47:00,1.30167,1.30207,1.30167,1.30207,6000000.0
2008-05-08 07:48:00,1.30139,1.30191,1.30139,1.30157,8000000.0
2008-05-08 07:49:00,1.30122,1.30129,1.30105,1.30128,7000000.0
2008-05-08 07:50:00,1.30073,1.30125,1.30073,1.30125,7000000.0
2008-05-08 07:51:00,1.30128,1.30128,1.30103,1.3011,11000000.0
2008-05-08 07:52:00,1.30106,1.30118,1.30063,1.30063,9000000.0
2008-05-08 07:53:00,1.30107,1.30121,1.30072,1.30121,8000000.0
2008-05-08 07:54:00,1.30094,1.30111,1.30044,1.3011,11000000.0
2008-05-08 07:55:00,1.30102,1.30131,1.30102,1.30122,8000000.0
2008-05-08 07:56:00,1.30143,1.30148,1.30096,1.30096,7000000.0
2008-05-08 07:57:00,1.30118,1.30175,1.30089,1.30175,11000000.0
2008-05-08 07:58:00,1.3017,1.30174,1.30122,1.30125,8000000.0
2008-05-08 07:59:00,1.30133,1.30133,1.30073,1.30085,10000000.0
2008-05-08 08:00:00,1.30129,1.30167,1.30085,1.30166,10000000.0
2008-05-08 08:01:00,1.30152,1.30152,1.30041,1.30116,8000000.0
2008-05-08 08:02:00,1.30082,1.30094,1.30027,1.30083,7000000.0
2008-05-08 08:03:00,1.30074,1.30079,1.30003,1.30074,9000000.0
2008-05-08 08:04:00,1.30036,1.30086,1.30015,1.30024,8000000.0
2008-05-08 08:05:00,1.30051,1.30098,1.30023,1.30043,8000000.0
2008-05-08 08:06:00,1.30027,1.3007,1.29995,1.30029,11000000.0
2008-05-08 08:07:00,1.30029,1.30043,1.29973,1.30007,7000000.0
2008-05-08 08:08:00,1.2998,1.29982,1.2987,1.29902,8000000.0
2008-05-08 08:09:00,1.29907,1.29907,1.29831,1.29858,8000000.0
2008-05-08 08:10:00,1.29813,1.29929,1.29813,1.29929,8000000.0
2008-05-08 08:11:00,1.29919,1.29925,1.2989,1.29923,7000000.0
2008-05-08 08:12:00,1.29918,1.29918,1.29845,1.29895,11000000.0
2008-05-08 08:13:00,1.29838,1.29905,1.29838,1.29882,8000000.0
2008-05-08 08:14:00,1.29849,1.29934,1.29849,1.29896,8000000.0
2008-05-08 08:15:00,1.2994,1.2995,1.29886,1.2995,8000000.0
2008-05-08 08:16:00,1.29949,1.29955,1.29866,1.29955,7000000.0
2008-05-08 08:17:00,1.29945,1.29945,1.29864,1.2991,10000000.0
2008-05-08 08:18:00,1.29885,1.29956,1.29866,1.29896,11000000.0
2008-05-08 08:19:00,1.29841,1.29898,1.29787,1.29898,7000000.0
2008-05-08 08:20:00,1.29915,1.29933,1.29865,1.29923,8000000.0
2008-05-08 08:21:00,1.29915,1.2995,1.29892,1.2995,7000000.0
2008-05-08 08:22:00,1.29936,1.29986,1.29928,1.29971,8000000.0
2008-05-08 08:23:00,1.2995,1.30045,1.29939,1.30045,7000000.0
2008-05-08 08:24:00,1.30005,1.30063,1.29975,1.30018,11000000.0
2008-05-08 08:25:00,1.30027,1.3003,1.29993,1.29993,7000000.0
2008-05-08 08:26:00,1.29974,1.3003,1.29944,1.3003,7000000.0
2008-05-08 08:27:00,1.30063,1.30063,1.2993,1.2993,11000000.0
2008-05-08 08:28:00,1.29984,1.30115,1.29974,1.30115,9000000.0
2008-05-08 08:29:00,1.30114,1.30121,1.30088,1.30103,8000000.0
2008-05-08 08:30:00,1.30046,1.30121,1.30046,1.30115,8000000.0
2008-05-08 08:31:00,1.30092,1.30132,1.30014,1.30049,11000000.0
2008-05-08 08:32:00,1.30045,1.30117,1.3003,1.30114,8000000.0
2008-05-08 08:33:00,1.30147,1.30168,1.30143,1.30168,7000000.0
2008-05-08 08:34:00,1.30174,1.30196,1.30124,1.30196,7000000.0
2008-05-08 08:35:00,1.30192,1.30216,1.30161,1.30214,7000000.0
2008-05-08 08:36:00,1.30217,1.30228,1.30202,1.30202,9000000.0
2008-05-08 08:37:00,1.30203,1.30203,1.30114,1.30114,8000000.0
2008-05-08 08:38:00,1.30165,1.30285,1.30165,1.30248,7000000.0
2008-05-08 08:39:00,1.30324,1.30348,1.30309,1.30327,8000000.0
2008-05-08 08:40:00,1.30331,1.30331,1.30281,1.30309,8000000.0
2008-05-08 08:41:00,1.3032,1.30327,1.30274,1.30274,7000000.0
2008-05-08 08:42:00,1.30344,1.3035,1.30262,1.30327,7000000.0
2008-05-08 08:43:00,1.30345,1.30345,1.30242,1.30242,8000000.0
2008-05-08 08:44:00,1.30243,1.30256,1.30168,1.30168,7000000.0
2008-05-08 08:45:00,1.30209,1.30228,1.30109,1.30111,7000000.0
2008-05-08 08:46:00,1.30174,1.30194,1.30105,1.30194,10000000.0
2008-05-08 08:47:00,1.3014,1.30196,1.30116,1.30177,11000000.0
2008-05-08 08:48:00,1.30173,1.30202,1.30173,1.30189,7000000.0
2008-05-08 08:49:00,1.30182,1.30192,1.30145,1.30185,9000000.0
2008-05-08 08:50:00,1.30142,1.30188,1.30141,1.30174,10000000.0
2008-05-08 08:51:00,1.30163,1.3017,1.30149,1.30168,7000000.0
2008-05-08 08:52:00,1.30116,1.30207,1.30116,1.30186,11000000.0
2008-05-08 08:53:00,1.30172,1.30175,1.30118,1.30141,8000000.0
2008-05-08 08:54:00,1.30133,1.30144,1.30106,1.30136,8000000.0
2008-05-08 08:55:00,1.30137,1.30137,1.30104,1.3013,8000000.0
2008-05-08 08:56:00,1.30146,1.30147,1.30092,1.30092,9000000.0
2008-05-08 08:57:00,1.30135,1.30185,1.30135,1.30185,10000000.0
2008-05-08 08:58:00,1.30203,1.30213,1.30169,1.30169,21000000.0
2008-05-08 08:59:00,1.3013,1.30163,1.3013,1.3013,7000000.0
2008-05-08 09:00:00,1.3015,1.3015,1.30114,1.30128,8000000.0
2008-05-08 09:01:00,1.3012,1.30163,1.30089,1.30124,10000000.0
2008-05-08 09:02:00,1.30171,1.30176,1.30137,1.30158,8000000.0
2008-05-08 09:03:00,1.30169,1.30176,1.30095,1.30095,9000000.0
2008-05-08 09:04:00,1.3011,1.3011,1.30033,1.30054,11000000.0
2008-05-08 09:05:00,1.30031,1.3004,1.30017,1.30017,7000000.0
2008-05-08 09:06:00,1.29993,1.29993,1.2996,1.29982,8000000.0
2008-05-08 09:07:00,1.29994,1.29998,1.29974,1.29978,7000000.0
2008-05-08 09:08:00,1.30006,1.30056,1.2995,1.30056,7000000.0
2008-05-08 09:09:00,1.30065,1.30084,1.30033,1.30074,7000000.0
2008-05-08 09:10:00,1.30066,1.30075,1.3004,1.3004,10000000.0
2008-05-08 09:11:00,1.30023,1.30028,1.30003,1.30021,7000000.0
2008-05-08 09:12:00,1.30029,1.30032,1.29995,1.30029,10000000.0
2008-05-08 09:13:00,1.30044,1.30045,1.30005,1.30005,8000000.0
2008-05-08 09:14:00,1.30062,1.30085,1.30062,1.30079,7000000.0
2008-05-08 09:15:00,1.30025,1.30108,1.29998,1.30108,8000000.0
2008-05-08 09:16:00,1.30135,1.30158,1.30094,1.30124,10000000.0
2008-05-08 09:17:00,1.30107,1.30132,1.30074,1.30132,8000000.0
2008-05-08 09:18:00,1.30122,1.3014,1.30069,1.30069,8000000.0
2008-05-08 09:19:00,1.301,1.301,1.30034,1.30039,8000000.0
2008-05-08 09:20:00,1.30033,1.30073,1.30005,1.30057,7000000.0
2008-05-08 09:21:00,1.30073,1.30086,1.30016,1.30086,8000000.0
2008-05-08 09:22:00,1.30071,1.30084,1.30068,1.30077,8000000.0
2008-05-08 09:23:00,1.30042,1.30042,1.29966,1.30013,8000000.0
2008-05-08 09:24:00,1.30004,1.30012,1.29946,1.29982,7000000.0
2008-05-08 09:25:00,1.29999,1.29999,1.29897,1.29949,10000000.0
2008-05-08 09:26:00,1.29958,1.2998,1.29938,1.29958,13000000.0
2008-05-08 09:27:00,1.2997,1.29974,1.29887,1.29974,9000000.0
2008-05-08 09:28:00,1.29983,1.29983,1.29954,1.29962,7000000.0
2008-05-08 09:29:00,1.30007,1.3004,1.29985,1.3004,9000000.0
2008-05-08 09:30:00,1.30029,1.30064,1.3,1.30055,8000000.0
2008-05-08 09:31:00,1.30087,1.30099,1.30042,1.30094,8000000.0
2008-05-08 09:32:00,1.30092,1.30109,1.30032,1.30106,11000000.0
2008-05-08 09:33:00,1.30128,1.30129,1.30066,1.30094,8000000.0
2008-05-08 09:34:00,1.30141,1.30154,1.30111,1.30111,7000000.0
2008-05-08 09:35:00,1.30152,1.30154,1.30091,1.30139,11000000.0
2008-05-08 09:36:00,1.30174,1.30226,1.30131,1.30177,7000000.0
2008-05-08 09:37:00,1.30177,1.30244,1.30177,1.3022,10000000.0
2008-05-08 09:38:00,1.30147,1.30261,1.30147,1.30261,8000000.0
2008-05-08 09:39:00,1.30215,1.30257,1.30215,1.30239,7000000.0
2008-05-08 09:40:00,1.30252,1.30266,1.30242,1.3026,8000000.0
2008-05-08 09:41:00,1.30297,1.30322,1.30282,1.30307,7000000.0
2008-05-08 09:42:00,1.30338,1.30387,1.30334,1.30334,8000000.0
2008-05-08 09:43:00,1.30327,1.30348,1.30294,1.30331,9000000.0
2008-05-08 09:44:00,1.30337,1.30345,1.30328,1.30345,7000000.0
2008-05-08 09:45:00,1.30324,1.30383,1.30324,1.30378,8000000.0
2008-05-08 09:46:00,1.30387,1.30393,1.30345,1.30345,5000000.0
2008-05-08 09:47:00,1.304,1.30439,1.30388,1.30401,7000000.0
2008-05-08 09:48:00,1.30409,1.30449,1.30407,1.30449,10000000.0
2008-05-08 09:49:00,1.30438,1.30456,1.3038,1.30413,10000000.0
2008-05-08 09:50:00,1.30409,1.30413,1.30345,1.30391,7000000.0
2008-05-08 09:51:00,1.30383,1.30383,1.30272,1.30272,5000000.0
2008-05-08 09:52:00,1.30264,1.30334,1.30246,1.30331,8000000.0
2008-05-08 09:53:00,1.30259,1.30332,1.30259,1.30332,7000000.0
2008-05-08 09:54:00,1.30336,1.3036,1.30327,1.30357,10000000.0
2008-05-08 09:55:00,1.30354,1.30354,1.30301,1.30348,8000000.0
2008-05-08 09:56:00,1.30366,1.30366,1.30301,1.30352,10000000.0
2008-05-08 09:57:00,1.3036,1.30446,1.3036,1.30434,8000000.0
2008-05-08 09:58:00,1.30375,1.30414,1.30375,1.30403,8000000.0
2008-05-08 09:59:00,1.3043,1.30461,1.304,1.304,7000000.0
2008-05-08 10:00:00,1.30486,1.30494,1.30447,1.30492,8000000.0
2008-05-08 10:01:00,1.30461,1.30468,1.30396,1.30396,8000000.0
2008-05-08 10:02:00,1.30455,1.3047,1.30418,1.30466,10000000.0
2008-05-08 10:03:00,1.30387,1.30476,1.30387,1.30473,7000000.0
2008-05-08 10:04:00,1.30532,1.30618,1.30532,1.30581,7000000.0
2008-05-08 10:05:00,1.30593,1.30619,1.30562,1.30566,8000000.0
2008-05-08 10:06:00,1.30552,1.30552,1.30427,1.30427,8000000.0
2008-05-08 10:07:00,1.30445,1.30445,1.30363,1.30431,9000000.0
2008-05-08 10:08:00,1.3042,1.3042,1.30398,1.30405,10000000.0
2008-05-08 10:09:00,1.3039,1.30423,1.30357,1.30419,10000000.0
2008-05-08 10:10:00,1.30398,1.30416,1.30341,1.30416,11000000.0
2008-05-08 10:11:00,1.30397,1.30425,1.30354,1.30423,9000000.0
2008-05-08 10:12:00,1.30435,1.30435,1.30428,1.30428,2000000.0
2008-05-08 10:13:00,1.30443,1.30504,1.30412,1.30504,8000000.0
2008-05-08 10:14:00,1.30507,1.30529,1.30462,1.30529,8000000.0
2008-05-08 10:15:00,1.30549,1.30559,1.30514,1.30559,10000000.0
2008-05-08 10:16:00,1.30556,1.30574,1.30527,1.30571,8000000.0
2008-05-08 10:17:00,1.3057,1.30588,1.30567,1.3057,8000000.0
2008-05-08 10:18:00,1.30519,1.30561,1.30519,1.30561,9000000.0
2008-05-08 10:19:00,1.30587,1.30597,1.30582,1.30589,7000000.0
2008-05-08 10:20:00,1.30604,1.30626,1.30554,1.30554,8000000.0
2008-05-08 10:21:00,1.30624,1.30634,1.30584,1.30632,8000000.0
2008-05-08 10:22:00,1.30634,1.30651,1.30589,1.30635,12000000.0
2008-05-08 10:23:00,1.30616,1.3065,1.30586,1.3062,10000000.0
2008-05-08 10:24:00,1.30589,1.30604,1.30532,1.30564,11000000.0
2008-05-08 10:25:00,1.30575,1.30592,1.30529,1.30574,10000000.0
2008-05-08 10:26:00,1.30572,1.30582,1.30524,1.30573,8000000.0
2008-05-08 10:27:00,1.30527,1.30603,1.30516,1.30522,10000000.0
2008-05-08 10:28:00,1.30576,1.306,1.30517,1.30575,10000000.0
2008-05-08 10:29:00,1.30565,1.30571,1.30509,1.30518,10000000.0
2008-05-08 10:30:00,1.30521,1.30564,1.30477,1.30477,8000000.0
2008-05-08 10:31:00,1.30557,1.30569,1.30504,1.30565,13000000.0
2008-05-08 10:32:00,1.30568,1.30572,1.30505,1.30508,10000000.0
2008-05-08 10:33:00,1.30557,1.30576,1.30522,1.30558,8000000.0
2008-05-08 10:34:00,1.30548,1.306,1.30545,1.30546,11000000.0
2008-05-08 10:35:00,1.30554,1.30586,1.30506,1.30586,11000000.0
2008-05-08 10:36:00,1.30601,1.30619,1.30598,1.30608,8000000.0
2008-05-08 10:37:00,1.30588,1.30588,1.30523,1.30523,8000000.0
2008-05-08 10:38:00,1.30529,1.30529,1.30442,1.30442,11000000.0
2008-05-08 10:39:00,1.30438,1.30514,1.30415,1.30505,8000000.0
2008-05-08 10:40:00,1.30491,1.30497,1.30418,1.30462,10000000.0
2008-05-08 10:41:00,1.30446,1.3051,1.30446,1.30492,7000000.0
2008-05-08 10:42:00,1.30502,1.30513,1.30431,1.30513,8000000.0
2008-05-08 10:43:00,1.30544,1.30567,1.30536,1.30536,8000000.0
2008-05-08 10:44:00,1.30537,1.3057,1.30513,1.30513,7000000.0
2008-05-08 10:45:00,1.3055,1.3058,1.3049,1.3058,7000000.0
2008-05-08 10:46:00,1.30575,1.30586,1.30507,1.30558,8000000.0
2008-05-08 10:47:00,1.30577,1.30594,1.30513,1.30539,10000000.0
2008-05-08 10:48:00,1.306,1.306,1.30522,1.30548,9000000.0
2008-05-08 10:49:00,1.30512,1.30582,1.30507,1.3056,9000000.0
2008-05-08 10:50:00,1.30584,1.30584,1.30512,1.30538,8000000.0
2008-05-08 10:51:00,1.30495,1.30526,1.30475,1.30515,8000000.0
2008-05-08 10:52:00,1.30535,1.30535,1.30485,1.30521,9000000.0
2008-05-08 10:53:00,1.30523,1.3055,1.30494,1.30494,7000000.0
2008-05-08 10:54:00,1.3047,1.30532,1.30427,1.30531,7000000.0
2008-05-08 10:55:00,1.30484,1.305,1.30427,1.30439,7000000.0
2008-05-08 10:56:00,1.3045,1.30478,1.30418,1.30436,8000000.0
2008-05-08 10:57:00,1.30489,1.30489,1.30411,1.30453,11000000.0
2008-05-08 10:58:00,1.30404,1.30425,1.30376,1.30423,11000000.0
2008-05-08 10:59:00,1.30386,1.30426,1.30386,1.30392,10000000.0
2008-05-08 11:00:00,1.30397,1.30426,1.30373,1.30414,8000000.0
2008-05-08 11:01:00,1.30372,1.30433,1.30366,1.30366,11000000.0
2008-05-08 11:02:00,1.30373,1.30395,1.30373,1.30375,8000000.0
2008-05-08 11:03:00,1.30362,1.30412,1.30352,1.30358,10000000.0
2008-05-08 11:04:00,1.30358,1.30411,1.30358,1.30386,7000000.0
2008-05-08 11:05:00,1.30412,1.30423,1.30379,1.30389,7000000.0
2008-05-08 11:06:00,1.30418,1.30464,1.30397,1.30449,10000000.0
2008-05-08 11:07:00,1.30421,1.30478,1.30412,1.30412,11000000.0
2008-05-08 11:08:00,1.30447,1.30497,1.30433,1.30489,9000000.0
2008-05-08 11:09:00,1.30501,1.30501,1.30432,1.30458,9000000.0
2008-05-08 11:10:00,1.30449,1.30508,1.30449,1.30503,7000000.0
2008-05-08 11:11:00,1.30506,1.30517,1.30437,1.30517,10000000.0
2008-05-08 11:12:00,1.30518,1.30563,1.30476,1.30495,10000000.0
2008-05-08 11:13:00,1.30528,1.30555,1.30524,1.30554,11000000.0
2008-05-08 11:14:00,1.30507,1.30561,1.30476,1.30547,10000000.0
2008-05-08 11:15:00,1.30516,1.30536,1.30502,1.30532,7000000.0
2008-05-08 11:16:00,1.30521,1.30557,1.30495,1.30521,8000000.0
2008-05-08 11:17:00,1.30516,1.30523,1.30455,1.30481,11000000.0
2008-05-08 11:18:00,1.30405,1.30462,1.30405,1.30423,8000000.0
2008-05-08 11:19:00,1.30437,1.3047,1.30425,1.30466,10000000.0
2008-05-08 11:20:00,1.3048,1.3048,1.3043,1.30465,7000000.0
2008-05-08 11:21:00,1.30463,1.30464,1.30398,1.30451,11000000.0
2008-05-08 11:22:00,1.30454,1.30458,1.30445,1.30452,9000000.0
2008-05-08 11:23:00,1.3047,1.30481,1.30433,1.30456,11000000.0
2008-05-08 11:24:00,1.30466,1.30466,1.30404,1.30438,9000000.0
2008-05-08 11:25:00,1.30427,1.30427,1.30366,1.30418,11000000.0
2008-05-08 11:26:00,1.30386,1.30386,1.30327,1.30331,10000000.0
2008-05-08 11:27:00,1.30321,1.3033,1.30281,1.30318,7000000.0
2008-05-08 11:28:00,1.30331,1.30331,1.30256,1.30317,11000000.0
2008-05-08 11:29:00,1.30304,1.30321,1.30278,1.30315,10000000.0
2008-05-08 11:30:00,1.30328,1.30375,1.30303,1.30375,10000000.0
2008-05-08 11:31:00,1.30378,1.30379,1.30361,1.30375,7000000.0
2008-05-08 11:32:00,1.30344,1.30357,1.30302,1.30341,8000000.0
2008-05-08 11:33:00,1.30315,1.30351,1.30274,1.30351,11000000.0
2008-05-08 11:34:00,1.30323,1.30345,1.30257,1.30284,9000000.0
2008-05-08 11:35:00,1.30207,1.30322,1.30207,1.30322,7000000.0
2008-05-08 11:36:00,1.30355,1.30397,1.3032,1.30397,11000000.0
2008-05-08 11:37:00,1.30408,1.30428,1.30357,1.30357,11000000.0
2008-05-08 11:38:00,1.30363,1.30401,1.30354,1.30401,7000000.0
2008-05-08 11:39:00,1.30401,1.30436,1.30377,1.30405,9000000.0
2008-05-08 11:40:00,1.30407,1.30457,1.30407,1.30416,8000000.0
2008-05-08 11:41:00,1.30416,1.30436,1.3034,1.30367,8000000.0
2008-05-08 11:42:00,1.3038,1.30437,1.30376,1.30437,10000000.0
2008-05-08 11:43:00,1.30415,1.30438,1.30392,1.30438,8000000.0
2008-05-08 11:44:00,1.30463,1.30484,1.30442,1.30476,7000000.0
2008-05-08 11:45:00,1.30435,1.30445,1.30385,1.30443,11000000.0
2008-05-08 11:46:00,1.30478,1.30478,1.30409,1.30467,11000000.0
2008-05-08 11:47:00,1.30465,1.30473,1.30407,1.30437,10000000.0
2008-05-08 11:48:00,1.30447,1.30449,1.30418,1.3042,11000000.0
2008-05-08 11:49:00,1.30437,1.30437,1.30362,1.30401,7000000.0
2008-05-08 11:50:00,1.30353,1.30481,1.30353,1.30471,7000000.0
2008-05-08 11:51:00,1.30511,1.30555,1.30496,1.305,10000000.0
2008-05-08 11:52:00,1.30573,1.3061,1.3052,1.30563,8000000.0
2008-05-08 11:53:00,1.30604,1.30621,1.30567,1.30569,13000000.0
2008-05-08 11:54:00,1.30625,1.30667,1.30577,1.30667,11000000.0
2008-05-08 11:55:00,1.30667,1.30698,1.30627,1.30652,12000000.0
2008-05-08 11:56:00,1.30693,1.30715,1.30656,1.30715,11000000.0
2008-05-08 11:57:00,1.30688,1.30688,1.30577,1.30612,8000000.0
2008-05-08 11:58:00,1.30594,1.30636,1.30594,1.30627,10000000.0
2008-05-08 11:59:00,1.30604,1.30634,1.30542,1.30623,11000000.0
2008-05-08 12:00:00,1.30547,1.30614,1.30547,1.30571,7000000.0
2008-05-08 12:01:00,1.30623,1.30623,1.30594,1.30623,8000000.0
2008-05-08 12:02:00,1.30631,1.30668,1.30631,1.30643,10000000.0
2008-05-08 12:03:00,1.30596,1.30678,1.30596,1.30619,9000000.0
2008-05-08 12:04:00,1.30539,1.30598,1.30539,1.30578,8000000.0
2008-05-08 12:05:00,1.30522,1.30602,1.30507,1.30602,8000000.0
2008-05-08 12:06:00,1.30628,1.30632,1.30544,1.30628,9000000.0
2008-05-08 12:07:00,1.30645,1.30651,1.30586,1.30651,8000000.0
2008-05-08 12:08:00,1.30647,1.30647,1.30564,1.30579,10000000.0
2008-05-08 12:09:00,1.30647,1.30662,1.30596,1.30624,10000000.0
2008-05-08 12:10:00,1.30622,1.30657,1.3058,1.30653,10000000.0
2008-05-08 12:11:00,1.30661,1.30661,1.30588,1.30644,11000000.0
2008-05-08 12:12:00,1.30597,1.30655,1.30597,1.30645,11000000.0
2008-05-08 12:13:00,1.30587,1.30635,1.30542,1.30561,10000000.0
2008-05-08 12:14:00,1.30572,1.30609,1.30542,1.30542,13000000.0
2008-05-08 12:15:00,1.30574,1.30583,1.30522,1.30583,7000000.0
2008-05-08 12:16:00,1.30563,1.30563,1.30476,1.30546,11000000.0
2008-05-08 12:17:00,1.30553,1.30583,1.30535,1.30554,11000000.0
2008-05-08 12:18:00,1.30582,1.30582,1.30521,1.3056,7000000.0
2008-05-08 12:19:00,1.30575,1.30586,1.30521,1.3056,8000000.0
2008-05-08 12:20:00,1.30555,1.30569,1.30512,1.30516,8000000.0
2008-05-08 12:21:00,1.30551,1.30551,1.30506,1.30527,6000000.0
2008-05-08 12:22:00,1.30513,1.30516,1.30481,1.30511,9000000.0
2008-05-08 12:23:00,1.30482,1.3053,1.30471,1.3053,7000000.0
2008-05-08 12:24:00,1.30559,1.30561,1.30516,1.30525,8000000.0
2008-05-08 12:25:00,1.30602,1.30602,1.30548,1.30586,7000000.0
2008-05-08 12:26:00,1.30543,1.30578,1.30514,1.30578,13000000.0
2008-05-08 12:27:00,1.30544,1.30578,1.30489,1.30531,11000000.0
2008-05-08 12:28:00,1.30508,1.3053,1.30492,1.3053,7000000.0
2008-05-08 12:29:00,1.30529,1.30535,1.30488,1.30507,8000000.0
2008-05-08 12:30:00,1.30548,1.30566,1.30469,1.30469,7000000.0
2008-05-08 12:31:00,1.30532,1.3054,1.30486,1.30526,11000000.0
2008-05-08 12:32:00,1.30515,1.30516,1.30445,1.30498,7000000.0
2008-05-08 12:33:00,1.30501,1.30507,1.30465,1.30495,8000000.0
2008-05-08 12:34:00,1.305,1.30521,1.30482,1.30521,8000000.0
2008-05-08 12:35:00,1.30524,1.30524,1.30461,1.30507,7000000.0
2008-05-08 12:36:00,1.3052,1.30557,1.30495,1.30512,6000000.0
2008-05-08 12:37:00,1.3055,1.3055,1.30487,1.30533,9000000.0
2008-05-08 12:38:00,1.30527,1.3054,1.30479,1.3054,5000000.0
2008-05-08 12:39:00,1.30531,1.30555,1.30531,1.3055,21000000.0
2008-05-08 12:40:00,1.30542,1.3056,1.30519,1.30541,7000000.0
2008-05-08 12:41:00,1.30558,1.30561,1.30516,1.30553,7000000.0
2008-05-08 12:42:00,1.30569,1.3057,1.3054,1.30566,7000000.0
2008-05-08 12:43:00,1.30587,1.30612,1.30563,1.30612,10000000.0
2008-05-08 12:44:00,1.30611,1.30619,1.30574,1.30603,10000000.0
2008-05-08 12:45:00,1.30647,1.30647,1.30586,1.30586,8000000.0
2008-05-08 12:47:00,1.30583,1.30585,1.30546,1.30546,8000000.0
2008-05-08 12:48:00,1.30594,1.30602,1.30557,1.30587,8000000.0
2008-05-08 12:49:00,1.30578,1.30584,1.30549,1.30562,8000000.0
2008-05-08 12:50:00,1.30542,1.3055,1.30498,1.30544,8000000.0
2008-05-08 12:51:00,1.30518,1.30534,1.30444,1.30506,7000000.0
2008-05-08 12:52:00,1.30462,1.3051,1.30461,1.30492,11000000.0
2008-05-08 12:53:00,1.30489,1.30489,1.30408,1.30446,8000000.0
2008-05-08 12:54:00,1.3046,1.3046,1.30382,1.30382,9000000.0
2008-05-08 12:55:00,1.30433,1.30458,1.30403,1.3044,7000000.0
2008-05-08 12:56:00,1.30434,1.30445,1.3042,1.3042,10000000.0
2008-05-08 12:57:00,1.30455,1.30459,1.30403,1.30403,7000000.0
2008-05-08 12:58:00,1.30392,1.30442,1.30375,1.30436,10000000.0
2008-05-08 12:59:00,1.30445,1.30473,1.30436,1.30473,9000000.0
2008-05-08 13:00:00,1.30473,1.3051,1.30432,1.30448,7000000.0
2008-05-08 13:01:00,1.30427,1.30434,1.30366,1.30426,8000000.0
2008-05-08 13:02:00,1.30393,1.30418,1.30337,1.30409,7000000.0
2008-05-08 13:03:00,1.30389,1.304,1.30326,1.30326,9000000.0
2008-05-08 13:04:00,1.30337,1.30376,1.30323,1.30376,8000000.0
2008-05-08 13:05:00,1.30337,1.30387,1.30302,1.30372,8000000.0
2008-05-08 13:06:00,1.30387,1.30445,1.30387,1.30414,7000000.0
2008-05-08 13:07:00,1.30404,1.30404,1.30367,1.30401,8000000.0
2008-05-08 13:08:00,1.30339,1.30393,1.30339,1.30368,7000000.0
2008-05-08 13:09:00,1.3037,1.30405,1.30366,1.30405,10000000.0
2008-05-08 13:10:00,1.30398,1.30398,1.30323,1.30391,9000000.0
2008-05-08 13:11:00,1.30382,1.30405,1.30321,1.30405,10000000.0
2008-05-08 13:12:00,1.30414,1.30419,1.30378,1.30378,7000000.0
2008-05-08 13:13:00,1.30392,1.30392,1.30316,1.30316,8000000.0
2008-05-08 13:14:00,1.30283,1.30334,1.30262,1.3033,7000000.0
2008-05-08 13:15:00,1.30331,1.30383,1.30305,1.30358,8000000.0
2008-05-08 13:16:00,1.30351,1.30364,1.30328,1.3035,11000000.0
2008-05-08 13:17:00,1.30365,1.30395,1.30327,1.30362,8000000.0
2008-05-08 13:18:00,1.30383,1.30386,1.3034,1.30361,8000000.0
2008-05-08 13:19:00,1.30341,1.30366,1.30314,1.30335,10000000.0
2008-05-08 13:20:00,1.30357,1.30375,1.30319,1.30375,10000000.0
2008-05-08 13:21:00,1.30382,1.3039,1.30351,1.30366,10000000.0
2008-05-08 13:22:00,1.30381,1.30399,1.30366,1.30389,7000000.0
2008-05-08 13:23:00,1.30379,1.304,1.30347,1.30378,8000000.0
2008-05-08 13:24:00,1.3035,1.30414,1.3035,1.30355,7000000.0
2008-05-08 13:25:00,1.3036,1.30414,1.30347,1.30395,11000000.0
2008-05-08 13:26:00,1.30365,1.30422,1.30365,1.304,8000000.0
2008-05-08 13:27:00,1.30387,1.30397,1.30352,1.30387,7000000.0
2008-05-08 13:28:00,1.30369,1.3039,1.30313,1.3039,8000000.0
2008-05-08 13:29:00,1.30401,1.30401,1.30373,1.30376,8000000.0
2008-05-08 13:30:00,1.30382,1.30395,1.3034,1.30395,7000000.0
2008-05-08 13:31:00,1.30391,1.30392,1.30365,1.30392,10000000.0
2008-05-08 13:32:00,1.30407,1.30421,1.30342,1.30421,7000000.0
2008-05-08 13:33:00,1.30435,1.305,1.30435,1.305,7000000.0
2008-05-08 13:34:00,1.30433,1.30548,1.30433,1.30483,8000000.0
2008-05-08 13:35:00,1.3045,1.30487,1.3045,1.30468,7000000.0
2008-05-08 13:36:00,1.30471,1.30471,1.3038,1.30401,8000000.0
2008-05-08 13:37:00,1.30416,1.30441,1.30373,1.30441,10000000.0
2008-05-08 13:38:00,1.304,1.30455,1.3036,1.30455,10000000.0
2008-05-08 13:39:00,1.3048,1.30489,1.3048,1.30489,8000000.0
2008-05-08 13:40:00,1.30502,1.3053,1.30451,1.30501,9000000.0
2008-05-08 13:41:00,1.30525,1.30565,1.30503,1.30565,7000000.0
2008-05-08 13:42:00,1.30542,1.30542,1.30457,1.30527,7000000.0
2008-05-08 13:43:00,1.30486,1.30487,1.30408,1.30462,11000000.0
2008-05-08 13:44:00,1.30432,1.30468,1.30432,1.30459,5000000.0
2008-05-08 13:45:00,1.30463,1.30477,1.304,1.304,9000000.0
2008-05-08 13:46:00,1.30395,1.30395,1.30368,1.30385,7000000.0
2008-05-08 13:47:00,1.3035,1.30351,1.3027,1.30335,14000000.0
2008-05-08 13:48:00,1.30354,1.30356,1.30287,1.30352,11000000.0
2008-05-08 13:49:00,1.30351,1.30393,1.30328,1.30393,12000000.0
2008-05-08 13:50:00,1.3037,1.30431,1.30366,1.30407,12000000.0
2008-05-08 13:51:00,1.30339,1.3043,1.30339,1.30413,11000000.0
2008-05-08 13:52:00,1.3039,1.3044,1.3036,1.3044,12000000.0
2008-05-08 13:53:00,1.3045,1.30457,1.30387,1.30456,12000000.0
2008-05-08 13:54:00,1.30461,1.30502,1.30412,1.30497,17000000.0
2008-05-08 13:55:00,1.30506,1.30513,1.30447,1.30506,13000000.0
2008-05-08 13:56:00,1.30529,1.30567,1.30465,1.30542,12000000.0
2008-05-08 13:57:00,1.30488,1.30531,1.30483,1.30525,10000000.0
2008-05-08 13:58:00,1.30452,1.30501,1.30452,1.30496,4000000.0
2008-05-08 13:59:00,1.30497,1.30497,1.30422,1.3048,6000000.0
2008-05-08 14:00:00,1.3047,1.3048,1.30392,1.30467,13000000.0
2008-05-08 14:01:00,1.30429,1.30453,1.30379,1.30379,13000000.0
2008-05-08 14:02:00,1.30428,1.30445,1.30346,1.30399,14000000.0
2008-05-08 14:03:00,1.30429,1.30449,1.30376,1.30376,11000000.0
2008-05-08 14:04:00,1.30431,1.30439,1.30369,1.30405,16000000.0
2008-05-08 14:05:00,1.3043,1.30437,1.30355,1.30429,8000000.0
2008-05-08 14:06:00,1.30422,1.30434,1.30378,1.30434,9000000.0
2008-05-08 14:07:00,1.30423,1.30433,1.30369,1.30371,12000000.0
2008-05-08 14:08:00,1.30432,1.3046,1.30432,1.30437,10000000.0
2008-05-08 14:09:00,1.30434,1.30439,1.30395,1.30423,8000000.0
2008-05-08 14:10:00,1.30405,1.30412,1.30356,1.30411,12000000.0
2008-05-08 14:11:00,1.30417,1.30425,1.30395,1.30414,11000000.0
2008-05-08 14:12:00,1.30393,1.30393,1.30312,1.30358,15000000.0
2008-05-08 14:13:00,1.30368,1.30368,1.30255,1.30255,12000000.0
2008-05-08 14:14:00,1.30313,1.30325,1.30285,1.30323,11000000.0
2008-05-08 14:15:00,1.30326,1.30327,1.3024,1.30257,15000000.0
2008-05-08 14:16:00,1.30288,1.30304,1.30239,1.30297,16000000.0
2008-05-08 14:17:00,1.30304,1.30304,1.30269,1.30269,7000000.0
2008-05-08 14:18:00,1.30173,1.30274,1.30173,1.30274,10000000.0
2008-05-08 14:19:00,1.30302,1.30307,1.30281,1.30307,8000000.0
2008-05-08 14:20:00,1.30287,1.30309,1.30228,1.30301,16000000.0
2008-05-08 14:21:00,1.30303,1.30303,1.30242,1.303,13000000.0
2008-05-08 14:22:00,1.30295,1.30312,1.30292,1.30312,17000000.0
2008-05-08 14:23:00,1.3031,1.30321,1.30268,1.30299,12000000.0
2008-05-08 14:24:00,1.30281,1.30283,1.30171,1.30211,11000000.0
2008-05-08 14:25:00,1.30218,1.30225,1.30139,1.30139,9000000.0
2008-05-08 14:26:00,1.30139,1.30184,1.30139,1.30167,10000000.0
2008-05-08 14:27:00,1.30161,1.30209,1.30161,1.30195,11000000.0
2008-05-08 14:28:00,1.30205,1.30244,1.30187,1.30239,15000000.0
2008-05-08 14:29:00,1.30221,1.30254,1.30171,1.30202,11000000.0
2008-05-08 14:30:00,1.30214,1.30231,1.30127,1.30127,13000000.0
2008-05-08 14:31:00,1.30129,1.30244,1.30129,1.3021,10000000.0
2008-05-08 14:32:00,1.30211,1.3026,1.30166,1.3026,10000000.0
2008-05-08 14:33:00,1.3026,1.30293,1.30219,1.30243,13000000.0
2008-05-08 14:34:00,1.30219,1.30219,1.30069,1.30083,12000000.0
2008-05-08 14:35:00,1.3006,1.3006,1.29968,1.30018,20000000.0
2008-05-08 14:36:00,1.3003,1.30082,1.29977,1.30082,16000000.0
2008-05-08 14:37:00,1.30082,1.30173,1.30082,1.30158,10000000.0
2008-05-08 14:38:00,1.30098,1.30147,1.30062,1.30134,15000000.0
2008-05-08 14:39:00,1.30114,1.30178,1.30109,1.30144,12000000.0
2008-05-08 14:40:00,1.30127,1.30244,1.30127,1.30233,13000000.0
2008-05-08 14:41:00,1.3027,1.3033,1.30264,1.30296,14000000.0
2008-05-08 14:42:00,1.30226,1.30265,1.30195,1.30209,13000000.0
2008-05-08 14:43:00,1.30257,1.30325,1.30219,1.30267,13000000.0
2008-05-08 14:44:00,1.30275,1.30283,1.30228,1.30228,14000000.0
2008-05-08 14:45:00,1.30229,1.30285,1.30222,1.30222,13000000.0
2008-05-08 14:46:00,1.3028,1.3034,1.30214,1.30264,12000000.0
2008-05-08 14:47:00,1.30208,1.30279,1.30208,1.30253,13000000.0
2008-05-08 14:48:00,1.30244,1.30255,1.30214,1.30219,10000000.0
2008-05-08 14:49:00,1.30222,1.30291,1.30176,1.30267,16000000.0
2008-05-08 14:50:00,1.30289,1.30365,1.30283,1.30357,14000000.0
2008-05-08 14:51:00,1.3039,1.30435,1.30321,1.30435,11000000.0
2008-05-08 14:52:00,1.30469,1.30481,1.30385,1.30431,14000000.0
2008-05-08 14:53:00,1.30413,1.30423,1.30364,1.30387,12000000.0
2008-05-08 14:54:00,1.30411,1.30417,1.30347,1.30395,15000000.0
2008-05-08 14:55:00,1.30391,1.30416,1.30374,1.30415,12000000.0
2008-05-08 14:56:00,1.30412,1.30571,1.30412,1.30571,5000000.0
2008-05-08 14:57:00,1.30562,1.30606,1.3053,1.30565,18000000.0
2008-05-08 14:58:00,1.30581,1.30602,1.30508,1.30561,13000000.0
2008-05-08 14:59:00,1.30555,1.30582,1.30527,1.30535,14000000.0
2008-05-08 15:00:00,1.30508,1.30543,1.30469,1.30539,13000000.0
2008-05-08 15:01:00,1.30554,1.30556,1.30452,1.30454,13000000.0
2008-05-08 15:02:00,1.30405,1.30486,1.30404,1.30473,13000000.0
2008-05-08 15:03:00,1.30481,1.30496,1.30406,1.30496,11000000.0
2008-05-08 15:04:00,1.30488,1.30513,1.30434,1.30484,14000000.0
2008-05-08 15:05:00,1.30463,1.30479,1.30423,1.30471,15000000.0
2008-05-08 15:06:00,1.30366,1.30455,1.30366,1.30391,10000000.0
2008-05-08 15:07:00,1.30395,1.30452,1.3038,1.30445,14000000.0
2008-05-08 15:08:00,1.30461,1.30524,1.30443,1.30509,15000000.0
2008-05-08 15:09:00,1.3051,1.30594,1.30461,1.30594,12000000.0
2008-05-08 15:10:00,1.30584,1.30686,1.30584,1.30613,11000000.0
2008-05-08 15:11:00,1.3061,1.3061,1.30495,1.30551,11000000.0
2008-05-08 15:12:00,1.3054,1.30541,1.30466,1.30466,10000000.0
2008-05-08 15:13:00,1.30503,1.30578,1.30491,1.30513,19000000.0
2008-05-08 15:14:00,1.30518,1.30612,1.3051,1.30562,13000000.0
2008-05-08 15:15:00,1.3051,1.30589,1.3051,1.30547,12000000.0
2008-05-08 15:16:00,1.30495,1.3057,1.30493,1.30534,16000000.0
2008-05-08 15:17:00,1.30483,1.30547,1.30461,1.30529,16000000.0
2008-05-08 15:18:00,1.30545,1.30574,1.3052,1.3054,15000000.0
2008-05-08 15:19:00,1.30573,1.30573,1.30467,1.30502,13000000.0
2008-05-08 15:20:00,1.30519,1.30532,1.30452,1.30487,13000000.0
2008-05-08 15:21:00,1.30483,1.3054,1.30483,1.30516,8000000.0
2008-05-08 15:22:00,1.30561,1.30567,1.30486,1.30523,14000000.0
2008-05-08 15:23:00,1.30462,1.30528,1.30461,1.30528,13000000.0
2008-05-08 15:24:00,1.30529,1.30532,1.3047,1.3047,14000000.0
2008-05-08 15:25:00,1.30484,1.30529,1.30438,1.30529,15000000.0
2008-05-08 15:26:00,1.30528,1.30539,1.30478,1.30521,8000000.0
2008-05-08 15:27:00,1.30526,1.30598,1.30497,1.30598,12000000.0
2008-05-08 15:28:00,1.30591,1.30689,1.30583,1.3065,13000000.0
2008-05-08 15:29:00,1.30676,1.30775,1.30664,1.30767,13000000.0
2008-05-08 15:30:00,1.3077,1.3079,1.3073,1.30749,17000000.0
2008-05-08 15:31:00,1.30707,1.30761,1.30678,1.30696,14000000.0
2008-05-08 15:32:00,1.30728,1.30735,1.30618,1.3071,11000000.0
2008-05-08 15:33:00,1.30758,1.30878,1.30758,1.30866,12000000.0
2008-05-08 15:34:00,1.30869,1.30869,1.30764,1.30817,15000000.0
2008-05-08 15:35:00,1.30863,1.30863,1.30791,1.30837,13000000.0
2008-05-08 15:36:00,1.30845,1.30853,1.30784,1.30831,10000000.0
2008-05-08 15:37:00,1.3082,1.30844,1.30765,1.30765,14000000.0
2008-05-08 15:38:00,1.30798,1.30835,1.30765,1.30813,16000000.0
2008-05-08 15:39:00,1.30761,1.30866,1.30761,1.30866,15000000.0
2008-05-08 15:40:00,1.30847,1.30881,1.30815,1.30815,14000000.0
2008-05-08 15:41:00,1.30755,1.30805,1.30719,1.30765,18000000.0
2008-05-08 15:42:00,1.30734,1.30822,1.30734,1.30763,12000000.0
2008-05-08 15:43:00,1.30805,1.30816,1.30748,1.30748,10000000.0
2008-05-08 15:44:00,1.30787,1.30847,1.3077,1.30834,11000000.0
2008-05-08 15:45:00,1.30823,1.30877,1.30823,1.30868,11000000.0
2008-05-08 15:46:00,1.30802,1.30889,1.30802,1.30886,12000000.0
2008-05-08 15:47:00,1.30908,1.30929,1.30856,1.30888,16000000.0
2008-05-08 15:48:00,1.30872,1.30896,1.30814,1.30827,13000000.0
2008-05-08 15:49:00,1.30799,1.30799,1.30763,1.30782,8000000.0
2008-05-08 15:50:00,1.30757,1.30791,1.30703,1.30772,11000000.0
2008-05-08 15:51:00,1.30782,1.30813,1.3073,1.30792,15000000.0
2008-05-08 15:52:00,1.30783,1.30787,1.30694,1.30739,15000000.0
2008-05-08 15:53:00,1.30754,1.30758,1.30728,1.30728,11000000.0
2008-05-08 15:54:00,1.30728,1.30742,1.3067,1.3067,10000000.0
2008-05-08 15:55:00,1.30706,1.30727,1.30682,1.30682,13000000.0
2008-05-08 15:56:00,1.30741,1.30786,1.30729,1.3074,10000000.0
2008-05-08 15:57:00,1.30722,1.30727,1.30676,1.3071,16000000.0
2008-05-08 15:58:00,1.30726,1.3076,1.3069,1.30723,19000000.0
2008-05-08 15:59:00,1.30727,1.30727,1.30608,1.30659,23000000.0
2008-05-08 16:00:00,1.30649,1.30725,1.30649,1.30725,8000000.0
2008-05-08 16:01:00,1.30719,1.30731,1.30699,1.30699,8000000.0
2008-05-08 16:02:00,1.30738,1.30767,1.3069,1.30762,13000000.0
2008-05-08 16:03:00,1.30735,1.30785,1.30681,1.30722,14000000.0
2008-05-08 16:04:00,1.30714,1.30777,1.30714,1.30766,17000000.0
2008-05-08 16:05:00,1.30752,1.30789,1.30735,1.30789,12000000.0
2008-05-08 16:06:00,1.30799,1.30799,1.30712,1.30743,8000000.0
2008-05-08 16:07:00,1.30765,1.30787,1.30734,1.30787,16000000.0
2008-05-08 16:08:00,1.30759,1.30781,1.30751,1.30751,13000000.0
2008-05-08 16:09:00,1.30777,1.30833,1.30773,1.30773,15000000.0
2008-05-08 16:10:00,1.30805,1.30835,1.30761,1.30822,15000000.0
2008-05-08 16:11:00,1.30815,1.30856,1.30815,1.30834,14000000.0
2008-05-08 16:12:00,1.30799,1.30799,1.30711,1.30712,9000000.0
2008-05-08 16:13:00,1.30736,1.30759,1.30704,1.30747,8000000.0
2008-05-08 16:14:00,1.30737,1.30788,1.30712,1.30788,17000000.0
2008-05-08 16:15:00,1.30729,1.30781,1.30707,1.30759,13000000.0
2008-05-08 16:16:00,1.30788,1.30807,1.307,1.30782,16000000.0
2008-05-08 16:17:00,1.30752,1.30822,1.30752,1.30817,7000000.0
2008-05-08 16:18:00,1.30782,1.30836,1.3072,1.30836,12000000.0
2008-05-08 16:19:00,1.30856,1.3088,1.30801,1.30869,14000000.0
2008-05-08 16:20:00,1.30849,1.30889,1.30836,1.30837,18000000.0
2008-05-08 16:21:00,1.30898,1.3095,1.30898,1.30916,7000000.0
2008-05-08 16:22:00,1.30896,1.30915,1.30891,1.30891,8000000.0
2008-05-08 16:23:00,1.30912,1.30943,1.30865,1.30871,10000000.0
2008-05-08 16:24:00,1.30923,1.30943,1.30872,1.30891,17000000.0
2008-05-08 16:25:00,1.3093,1.30965,1.30919,1.30958,6000000.0
2008-05-08 16:26:00,1.3095,1.3097,1.30885,1.30885,9000000.0
2008-05-08 16:27:00,1.30915,1.30928,1.30878,1.30899,7000000.0
2008-05-08 16:28:00,1.30908,1.30908,1.30881,1.30881,4000000.0
2008-05-08 16:29:00,1.30828,1.30862,1.30805,1.30806,10000000.0
2008-05-08 16:30:00,1.30819,1.30863,1.30778,1.30804,11000000.0
2008-05-08 16:31:00,1.30839,1.30845,1.30783,1.30802,9000000.0
2008-05-08 16:32:00,1.30842,1.30844,1.30807,1.30828,11000000.0
2008-05-08 16:33:00,1.30825,1.30832,1.30756,1.30804,7000000.0
2008-05-08 16:34:00,1.30801,1.30857,1.30787,1.30857,15000000.0
2008-05-08 16:35:00,1.30804,1.30868,1.30804,1.30868,9000000.0
2008-05-08 16:36:00,1.30871,1.30879,1.30818,1.30818,10000000.0
2008-05-08 16:37:00,1.30817,1.30925,1.30817,1.30925,9000000.0
2008-05-08 16:38:00,1.30931,1.30943,1.30897,1.30919,7000000.0
2008-05-08 16:39:00,1.30925,1.30937,1.30881,1.30932,15000000.0
2008-05-08 16:40:00,1.30918,1.30918,1.30818,1.30875,7000000.0
2008-05-08 16:41:00,1.30911,1.30923,1.3084,1.3084,10000000.0
2008-05-08 16:42:00,1.30928,1.31008,1.30899,1.31008,11000000.0
2008-05-08 16:43:00,1.31055,1.31068,1.31012,1.31035,9000000.0
2008-05-08 16:44:00,1.31094,1.31094,1.30993,1.3103,12000000.0
2008-05-08 16:45:00,1.31018,1.31058,1.31008,1.31058,7000000.0
2008-05-08 16:46:00,1.31067,1.311,1.31011,1.31011,7000000.0
2008-05-08 16:47:00,1.31035,1.31067,1.30988,1.31031,9000000.0
2008-05-08 16:48:00,1.30992,1.31066,1.30958,1.31066,7000000.0
2008-05-08 16:49:00,1.31059,1.31065,1.31006,1.31064,12000000.0
2008-05-08 16:50:00,1.31058,1.31058,1.30998,1.30998,8000000.0
2008-05-08 16:51:00,1.31032,1.31059,1.30999,1.31059,10000000.0
2008-05-08 16:52:00,1.31102,1.31102,1.31057,1.3107,8000000.0
2008-05-08 16:53:00,1.311,1.31137,1.31055,1.31077,7000000.0
2008-05-08 16:54:00,1.31079,1.31114,1.31076,1.31076,5000000.0
2008-05-08 16:55:00,1.31095,1.31109,1.31066,1.31086,9000000.0
2008-05-08 16:56:00,1.3103,1.31069,1.30977,1.30977,7000000.0
2008-05-08 16:57:00,1.3103,1.3103,1.3096,1.31015,11000000.0
2008-05-08 16:58:00,1.31034,1.31044,1.30988,1.31031,9000000.0
2008-05-08 16:59:00,1.31022,1.31029,1.30948,1.31018,11000000.0
2008-05-08 17:00:00,1.3103,1.3103,1.30979,1.30988,6000000.0
2008-05-08 17:01:00,1.30917,1.31003,1.30915,1.30915,8000000.0
2008-05-08 17:02:00,1.30999,1.31001,1.3091,1.30956,11000000.0
2008-05-08 17:03:00,1.30941,1.30991,1.30941,1.30979,5000000.0
2008-05-08 17:04:00,1.30935,1.30983,1.30905,1.30948,13000000.0
2008-05-08 17:05:00,1.30934,1.30934,1.30896,1.3092,5000000.0
2008-05-08 17:06:00,1.30891,1.30923,1.30859,1.309,10000000.0
2008-05-08 17:07:00,1.3092,1.30928,1.30874,1.30915,8000000.0
2008-05-08 17:08:00,1.30917,1.30943,1.3085,1.3085,7000000.0
2008-05-08 17:09:00,1.30836,1.30878,1.30813,1.30845,14000000.0
2008-05-08 17:10:00,1.30851,1.30894,1.30847,1.30872,8000000.0
2008-05-08 17:11:00,1.30895,1.30895,1.30787,1.30847,8000000.0
2008-05-08 17:12:00,1.30869,1.30885,1.30821,1.30885,9000000.0
2008-05-08 17:13:00,1.30884,1.30884,1.30785,1.30859,10000000.0
2008-05-08 17:14:00,1.30846,1.30874,1.30762,1.30843,12000000.0
2008-05-08 17:15:00,1.30836,1.30836,1.30782,1.30795,8000000.0
2008-05-08 17:16:00,1.3077,1.3077,1.30683,1.30733,10000000.0
2008-05-08 17:17:00,1.3073,1.30747,1.30702,1.30747,11000000.0
2008-05-08 17:18:00,1.30715,1.30793,1.30702,1.30765,10000000.0
2008-05-08 17:19:00,1.30751,1.30786,1.30695,1.30786,15000000.0
2008-05-08 17:20:00,1.30739,1.30779,1.30724,1.30751,9000000.0
2008-05-08 17:21:00,1.30671,1.30722,1.30671,1.30697,7000000.0
2008-05-08 17:22:00,1.30644,1.30697,1.30622,1.30695,7000000.0
2008-05-08 17:23:00,1.30684,1.3069,1.30645,1.30686,8000000.0
2008-05-08 17:24:00,1.30683,1.30748,1.30676,1.30736,14000000.0
2008-05-08 17:25:00,1.30724,1.30724,1.3068,1.30704,7000000.0
2008-05-08 17:26:00,1.30703,1.30717,1.3068,1.30717,5000000.0
2008-05-08 17:27:00,1.30713,1.30713,1.30695,1.30695,2000000.0
2008-05-08 17:28:00,1.307,1.30709,1.30661,1.30661,8000000.0
2008-05-08 17:29:00,1.30723,1.30723,1.30648,1.30714,11000000.0
2008-05-08 17:30:00,1.30704,1.30727,1.30704,1.30706,8000000.0
2008-05-08 17:31:00,1.30655,1.30739,1.30655,1.30693,8000000.0
2008-05-08 17:32:00,1.3067,1.30681,1.30619,1.30619,11000000.0
2008-05-08 17:33:00,1.30636,1.30637,1.30549,1.30549,7000000.0
2008-05-08 17:34:00,1.30647,1.30657,1.30605,1.30637,10000000.0
2008-05-08 17:35:00,1.30535,1.30602,1.30535,1.30602,7000000.0
2008-05-08 17:36:00,1.30594,1.30597,1.30531,1.30534,8000000.0
2008-05-08 17:37:00,1.30611,1.30625,1.30592,1.3061,10000000.0
2008-05-08 17:38:00,1.30567,1.30611,1.3056,1.30605,7000000.0
2008-05-08 17:39:00,1.30621,1.30652,1.30607,1.30641,13000000.0
2008-05-08 17:40:00,1.30648,1.30664,1.30617,1.30617,8000000.0
2008-05-08 17:41:00,1.30579,1.30609,1.30562,1.30601,8000000.0
2008-05-08 17:42:00,1.30619,1.30644,1.30592,1.30637,8000000.0
2008-05-08 17:43:00,1.30582,1.30685,1.30582,1.30642,11000000.0
2008-05-08 17:44:00,1.30684,1.307,1.30641,1.30672,11000000.0
2008-05-08 17:45:00,1.30663,1.30689,1.30627,1.30668,8000000.0
2008-05-08 17:46:00,1.30683,1.30683,1.30626,1.30671,7000000.0
2008-05-08 17:47:00,1.30701,1.30701,1.30667,1.30667,7000000.0
2008-05-08 17:48:00,1.30651,1.30659,1.30591,1.30644,7000000.0
2008-05-08 17:49:00,1.30582,1.30609,1.30506,1.30588,21000000.0
2008-05-08 17:50:00,1.30584,1.30584,1.30543,1.3058,5000000.0
2008-05-08 17:51:00,1.30604,1.30644,1.30594,1.30608,8000000.0
2008-05-08 17:52:00,1.3065,1.30654,1.30601,1.30601,5000000.0
2008-05-08 17:53:00,1.30601,1.30633,1.30567,1.30569,11000000.0
2008-05-08 17:54:00,1.30594,1.30681,1.3058,1.30658,16000000.0
2008-05-08 17:55:00,1.30658,1.30674,1.30586,1.30656,9000000.0
2008-05-08 17:56:00,1.30703,1.30721,1.30643,1.30719,10000000.0
2008-05-08 17:57:00,1.30684,1.3069,1.30629,1.30663,10000000.0
2008-05-08 17:58:00,1.30661,1.30668,1.30605,1.30668,9000000.0
2008-05-08 17:59:00,1.30705,1.3071,1.30636,1.30707,13000000.0
2008-05-08 18:00:00,1.30711,1.30711,1.30692,1.30704,8000000.0
2008-05-08 18:01:00,1.30696,1.30709,1.30675,1.30675,7000000.0
2008-05-08 18:02:00,1.30675,1.30744,1.30675,1.30744,6000000.0
2008-05-08 18:03:00,1.30723,1.30728,1.30666,1.30691,10000000.0
2008-05-08 18:04:00,1.30676,1.30718,1.30662,1.30718,15000000.0
2008-05-08 18:05:00,1.30663,1.30702,1.30642,1.30688,10000000.0
2008-05-08 18:06:00,1.30644,1.30689,1.30638,1.30678,7000000.0
2008-05-08 18:07:00,1.30622,1.30683,1.30606,1.30666,10000000.0
2008-05-08 18:08:00,1.30657,1.30695,1.30657,1.30682,7000000.0
2008-05-08 18:09:00,1.30689,1.30707,1.30633,1.30694,14000000.0
2008-05-08 18:10:00,1.30703,1.30703,1.30588,1.30656,9000000.0
2008-05-08 18:11:00,1.3064,1.30651,1.30586,1.30643,10000000.0
2008-05-08 18:12:00,1.30611,1.30652,1.30608,1.30652,8000000.0
2008-05-08 18:13:00,1.30674,1.30674,1.30638,1.30643,8000000.0
2008-05-08 18:14:00,1.30657,1.30657,1.3061,1.30642,11000000.0
2008-05-08 18:15:00,1.3065,1.30707,1.3065,1.30707,8000000.0
2008-05-08 18:16:00,1.30668,1.30719,1.30649,1.30649,8000000.0
2008-05-08 18:17:00,1.30701,1.30701,1.30597,1.30698,8000000.0
2008-05-08 18:18:00,1.30692,1.30709,1.30657,1.30709,10000000.0
2008-05-08 18:19:00,1.3065,1.30748,1.3065,1.30726,11000000.0
2008-05-08 18:20:00,1.30668,1.30707,1.30659,1.30707,9000000.0
2008-05-08 18:21:00,1.30678,1.30729,1.30669,1.30729,9000000.0
2008-05-08 18:22:00,1.30703,1.30761,1.30703,1.30712,7000000.0
2008-05-08 18:23:00,1.30726,1.30749,1.30726,1.30749,5000000.0
2008-05-08 18:24:00,1.30742,1.30746,1.3072,1.30733,6000000.0
2008-05-08 18:25:00,1.30672,1.30734,1.30672,1.30731,9000000.0
2008-05-08 18:26:00,1.30713,1.30718,1.30672,1.30714,7000000.0
2008-05-08 18:27:00,1.30667,1.30775,1.30667,1.30718,10000000.0
2008-05-08 18:28:00,1.30685,1.30685,1.30588,1.30588,7000000.0
2008-05-08 18:29:00,1.30672,1.30674,1.30595,1.30668,12000000.0
2008-05-08 18:30:00,1.30667,1.3068,1.30625,1.30642,7000000.0
2008-05-08 18:31:00,1.30643,1.30672,1.30643,1.30672,9000000.0
2008-05-08 18:32:00,1.30642,1.30698,1.30638,1.30698,9000000.0
2008-05-08 18:33:00,1.30703,1.30709,1.30662,1.30685,9000000.0
2008-05-08 18:34:00,1.3064,1.30699,1.30631,1.30699,16000000.0
2008-05-08 18:35:00,1.3073,1.30754,1.3071,1.3071,11000000.0
2008-05-08 18:36:00,1.30754,1.30791,1.30737,1.30772,8000000.0
2008-05-08 18:37:00,1.3081,1.30841,1.30801,1.30801,10000000.0
2008-05-08 18:38:00,1.30811,1.30811,1.30741,1.30808,7000000.0
2008-05-08 18:39:00,1.30772,1.30822,1.30741,1.30763,17000000.0
2008-05-08 18:40:00,1.30783,1.30837,1.30783,1.30837,6000000.0
2008-05-08 18:42:00,1.30821,1.30827,1.30787,1.30787,7000000.0
2008-05-08 18:43:00,1.30821,1.30837,1.30773,1.30837,11000000.0
2008-05-08 18:44:00,1.30831,1.30849,1.30775,1.30842,13000000.0
2008-05-08 18:45:00,1.3084,1.30849,1.30786,1.30841,10000000.0
2008-05-08 18:46:00,1.30809,1.30813,1.30759,1.30779,8000000.0
2008-05-08 18:47:00,1.30797,1.30804,1.30794,1.30794,7000000.0
2008-05-08 18:48:00,1.30744,1.30808,1.30744,1.30749,8000000.0
2008-05-08 18:49:00,1.30803,1.30839,1.30769,1.30783,14000000.0
2008-05-08 18:50:00,1.30788,1.30796,1.30751,1.30777,8000000.0
2008-05-08 18:51:00,1.30756,1.30756,1.30687,1.30724,8000000.0
2008-05-08 18:52:00,1.30639,1.30723,1.30639,1.30688,7000000.0
2008-05-08 18:53:00,1.30712,1.30712,1.30663,1.307,7000000.0
2008-05-08 18:54:00,1.30681,1.3074,1.30681,1.3074,18000000.0
2008-05-08 18:55:00,1.30714,1.30764,1.30696,1.3073,11000000.0
2008-05-08 18:56:00,1.30758,1.30772,1.30711,1.30755,8000000.0
2008-05-08 18:57:00,1.30779,1.30779,1.30725,1.30769,8000000.0
2008-05-08 18:58:00,1.30767,1.30798,1.3073,1.30737,8000000.0
2008-05-08 19:00:00,1.30784,1.3079,1.30737,1.30756,8000000.0
2008-05-08 19:01:00,1.30738,1.30811,1.30738,1.30777,8000000.0
2008-05-08 19:02:00,1.30746,1.30811,1.30716,1.30799,11000000.0
2008-05-08 19:03:00,1.30724,1.30799,1.30724,1.30799,8000000.0
2008-05-08 19:04:00,1.30739,1.3082,1.30739,1.30767,14000000.0
2008-05-08 19:05:00,1.30804,1.30815,1.30783,1.30813,8000000.0
2008-05-08 19:06:00,1.30803,1.30834,1.30767,1.30767,10000000.0
2008-05-08 19:07:00,1.30792,1.30792,1.3072,1.3072,9000000.0
2008-05-08 19:08:00,1.3079,1.3079,1.30706,1.30765,9000000.0
2008-05-08 19:09:00,1.30733,1.30737,1.30697,1.3072,13000000.0
2008-05-08 19:10:00,1.30729,1.30773,1.30686,1.30716,8000000.0
2008-05-08 19:11:00,1.30741,1.30776,1.30715,1.3072,8000000.0
2008-05-08 19:12:00,1.30761,1.30814,1.30759,1.30782,11000000.0
2008-05-08 19:13:00,1.3081,1.30811,1.30755,1.30772,8000000.0
2008-05-08 19:14:00,1.30768,1.30768,1.30722,1.30754,11000000.0
2008-05-08 19:15:00,1.30769,1.30794,1.30709,1.30746,18000000.0
2008-05-08 19:16:00,1.30742,1.3077,1.30699,1.30754,7000000.0
2008-05-08 19:17:00,1.3073,1.30746,1.30677,1.30741,10000000.0
2008-05-08 19:18:00,1.30715,1.30715,1.30667,1.30676,13000000.0
2008-05-08 19:19:00,1.30726,1.30734,1.30675,1.30717,10000000.0
2008-05-08 19:20:00,1.30707,1.30715,1.3066,1.30664,16000000.0
2008-05-08 19:21:00,1.30637,1.30651,1.30595,1.30595,8000000.0
2008-05-08 19:22:00,1.30608,1.30608,1.30558,1.30572,8000000.0
2008-05-08 19:23:00,1.30624,1.30635,1.30596,1.30599,11000000.0
2008-05-08 19:24:00,1.30606,1.30617,1.3056,1.3059,10000000.0
2008-05-08 19:25:00,1.30608,1.30616,1.30534,1.3059,11000000.0
2008-05-08 19:26:00,1.30592,1.30602,1.30591,1.30602,5000000.0
2008-05-08 19:27:00,1.306,1.30608,1.30556,1.30574,11000000.0
2008-05-08 19:28:00,1.30589,1.30599,1.30565,1.30565,7000000.0
2008-05-08 19:29:00,1.30558,1.3057,1.30499,1.30552,10000000.0
2008-05-08 19:30:00,1.30539,1.30541,1.30525,1.30538,7000000.0
2008-05-08 19:31:00,1.30503,1.30508,1.30444,1.30493,9000000.0
2008-05-08 19:32:00,1.30491,1.30512,1.30466,1.30511,11000000.0
2008-05-08 19:33:00,1.30526,1.30544,1.3048,1.30493,9000000.0
2008-05-08 19:34:00,1.30524,1.30586,1.30518,1.30561,10000000.0
2008-05-08 19:35:00,1.3057,1.30598,1.30531,1.30598,8000000.0
2008-05-08 19:36:00,1.30623,1.30624,1.30548,1.30617,14000000.0
2008-05-08 19:40:00,1.30618,1.30618,1.30519,1.30519,7000000.0
2008-05-08 19:43:00,1.30543,1.30555,1.30526,1.30534,9000000.0
2008-05-08 19:44:00,1.30521,1.30521,1.30476,1.30476,2000000.0
2008-05-08 19:45:00,1.30523,1.30535,1.30475,1.3053,12000000.0
2008-05-08 19:46:00,1.30551,1.30555,1.3048,1.30555,6000000.0
2008-05-08 19:47:00,1.30546,1.30607,1.30546,1.30578,10000000.0
2008-05-08 19:48:00,1.30552,1.30557,1.30494,1.30494,6000000.0
2008-05-08 19:49:00,1.30559,1.30559,1.30484,1.30532,8000000.0
2008-05-08 19:50:00,1.3054,1.3054,1.30475,1.30516,11000000.0
2008-05-08 19:51:00,1.3051,1.30521,1.3044,1.30491,8000000.0
2008-05-08 19:52:00,1.30452,1.30457,1.30384,1.30392,7000000.0
2008-05-08 19:53:00,1.30469,1.30469,1.30428,1.30461,8000000.0
2008-05-08 19:54:00,1.30437,1.30437,1.30366,1.30399,7000000.0
2008-05-08 19:55:00,1.30395,1.30447,1.30362,1.30403,10000000.0
2008-05-08 19:56:00,1.30384,1.30406,1.30384,1.30406,10000000.0
2008-05-08 19:57:00,1.30432,1.30435,1.30432,1.30435,2000000.0
2008-05-08 19:58:00,1.30394,1.30454,1.30394,1.30454,5000000.0
2008-05-08 19:59:00,1.30409,1.30453,1.30397,1.30453,7000000.0
2008-05-08 20:00:00,1.30441,1.30441,1.30388,1.3043,9000000.0
2008-05-08 20:01:00,1.30429,1.30429,1.30356,1.30395,6000000.0
2008-05-08 20:02:00,1.30388,1.30398,1.30366,1.30366,8000000.0
2008-05-08 20:03:00,1.30371,1.30396,1.30368,1.30396,7000000.0
2008-05-08 20:04:00,1.30416,1.30433,1.30369,1.30433,8000000.0
2008-05-08 20:05:00,1.30454,1.30481,1.30454,1.30481,7000000.0
2008-05-08 20:06:00,1.30483,1.30492,1.30473,1.30478,8000000.0
2008-05-08 20:07:00,1.30485,1.30493,1.3043,1.30466,7000000.0
2008-05-08 20:08:00,1.30491,1.30525,1.30485,1.30525,6000000.0
2008-05-08 20:09:00,1.30501,1.30501,1.30448,1.30472,9000000.0
2008-05-08 20:10:00,1.30518,1.30532,1.3049,1.30507,8000000.0
2008-05-08 20:11:00,1.30519,1.30526,1.30471,1.30508,11000000.0
2008-05-08 20:12:00,1.30499,1.30509,1.30472,1.30496,8000000.0
2008-05-08 20:13:00,1.30472,1.30507,1.30472,1.30498,7000000.0
2008-05-08 20:14:00,1.30514,1.30515,1.3046,1.30515,6000000.0
2008-05-08 20:15:00,1.30518,1.30524,1.30515,1.30523,21000000.0
2008-05-08 20:16:00,1.30528,1.30534,1.30522,1.30529,5000000.0
2008-05-08 20:17:00,1.30557,1.30557,1.30488,1.30557,8000000.0
2008-05-08 20:18:00,1.30551,1.30601,1.30551,1.30554,6000000.0
2008-05-08 20:19:00,1.30605,1.30621,1.30536,1.30621,10000000.0
2008-05-08 20:20:00,1.30613,1.30613,1.30573,1.30592,3000000.0
2008-05-08 20:21:00,1.30569,1.30569,1.30544,1.30569,7000000.0
2008-05-08 20:22:00,1.3056,1.3056,1.30534,1.30534,4000000.0
2008-05-08 20:23:00,1.3053,1.30531,1.30497,1.30527,8000000.0
2008-05-08 20:24:00,1.30473,1.30526,1.30439,1.30526,9000000.0
2008-05-08 20:25:00,1.30529,1.30533,1.30497,1.30531,11000000.0
2008-05-08 20:27:00,1.30529,1.30553,1.30516,1.30519,11000000.0
2008-05-08 20:28:00,1.30527,1.30546,1.30514,1.30514,8000000.0
2008-05-08 20:29:00,1.3053,1.3053,1.30451,1.3049,9000000.0
2008-05-08 20:30:00,1.30513,1.30541,1.30482,1.30482,10000000.0
2008-05-08 20:31:00,1.30518,1.30524,1.30464,1.30464,5000000.0
2008-05-08 20:32:00,1.30525,1.30525,1.30453,1.30525,8000000.0
2008-05-08 20:33:00,1.30478,1.30513,1.30439,1.30449,11000000.0
2008-05-08 20:34:00,1.30432,1.30435,1.30399,1.30412,7000000.0
2008-05-08 20:35:00,1.30353,1.30401,1.30353,1.30399,9000000.0
2008-05-08 20:36:00,1.30411,1.30418,1.30389,1.30414,7000000.0
2008-05-08 20:37:00,1.3038,1.30431,1.30366,1.30422,8000000.0
2008-05-08 20:38:00,1.30407,1.30407,1.30398,1.30398,3000000.0
2008-05-08 20:39:00,1.30376,1.30399,1.30376,1.30399,3000000.0
2008-05-08 20:40:00,1.30372,1.3041,1.30344,1.30397,13000000.0
2008-05-08 20:41:00,1.30431,1.30466,1.30393,1.30466,11000000.0
2008-05-08 20:42:00,1.30454,1.30465,1.30377,1.30465,7000000.0
2008-05-08 20:43:00,1.3048,1.30507,1.30476,1.30476,8000000.0
2008-05-08 20:44:00,1.30486,1.30486,1.30451,1.30451,4000000.0
2008-05-08 20:45:00,1.30391,1.3048,1.30391,1.3048,4000000.0
2008-05-08 20:46:00,1.30503,1.30507,1.30463,1.30497,6000000.0
2008-05-08 20:47:00,1.30482,1.30482,1.30429,1.30445,8000000.0
2008-05-08 20:48:00,1.30493,1.30493,1.30484,1.30484,2000000.0
2008-05-08 20:49:00,1.30498,1.30505,1.30459,1.30459,7000000.0
2008-05-08 20:50:00,1.30452,1.30453,1.304,1.304,5000000.0
2008-05-08 20:51:00,1.30415,1.30465,1.30415,1.30465,8000000.0
2008-05-08 20:52:00,1.30404,1.30476,1.30404,1.30459,10000000.0
2008-05-08 20:53:00,1.30469,1.30494,1.30431,1.30484,8000000.0
2008-05-08 20:54:00,1.30471,1.30509,1.30445,1.30445,8000000.0
2008-05-08 20:55:00,1.3048,1.3048,1.30418,1.30466,5000000.0
2008-05-08 20:56:00,1.30454,1.30487,1.30436,1.30436,9000000.0
2008-05-08 20:57:00,1.30453,1.30453,1.30388,1.30453,6000000.0
2008-05-08 20:58:00,1.30447,1.30449,1.30396,1.30449,8000000.0
2008-05-08 20:59:00,1.30425,1.30468,1.30396,1.30468,7000000.0
2008-05-08 21:00:00,1.30482,1.30483,1.30419,1.30419,8000000.0
2008-05-08 21:01:00,1.30394,1.30441,1.30394,1.30427,6000000.0
2008-05-08 21:02:00,1.30448,1.30448,1.30367,1.30387,4000000.0
2008-05-08 21:03:00,1.3043,1.30433,1.3043,1.30433,2000000.0
2008-05-08 21:04:00,1.30428,1.30428,1.30418,1.30424,6000000.0
2008-05-08 21:05:00,1.30424,1.30432,1.30424,1.30432,2000000.0
2008-05-08 21:06:00,1.30429,1.30429,1.30354,1.30374,9000000.0
2008-05-08 21:08:00,1.30411,1.30421,1.30397,1.30421,5000000.0
2008-05-08 21:09:00,1.30402,1.30438,1.30402,1.30438,7000000.0
2008-05-08 21:10:00,1.30418,1.3047,1.30418,1.30462,7000000.0
2008-05-08 21:11:00,1.3044,1.30453,1.30421,1.30442,5000000.0
2008-05-08 21:12:00,1.3044,1.30469,1.30412,1.30459,9000000.0
2008-05-08 21:13:00,1.30489,1.30492,1.30448,1.30486,7000000.0
2008-05-08 21:14:00,1.30458,1.30536,1.30458,1.30515,10000000.0
2008-05-08 21:15:00,1.30477,1.3049,1.30432,1.3049,8000000.0
2008-05-08 21:16:00,1.30505,1.3052,1.30479,1.30515,8000000.0
2008-05-08 21:17:00,1.30508,1.30537,1.30485,1.30537,6000000.0
2008-05-08 21:18:00,1.30478,1.30519,1.30478,1.30519,5000000.0
2008-05-08 21:19:00,1.30533,1.3055,1.30491,1.3055,7000000.0
2008-05-08 21:20:00,1.30552,1.30564,1.30511,1.30562,13000000.0
2008-05-08 21:21:00,1.30547,1.30579,1.30518,1.30557,8000000.0
2008-05-08 21:22:00,1.30551,1.30551,1.30484,1.30484,10000000.0
2008-05-08 21:23:00,1.30458,1.30557,1.30458,1.30557,8000000.0
2008-05-08 21:24:00,1.30552,1.30563,1.30491,1.30563,13000000.0
2008-05-08 21:25:00,1.30541,1.30541,1.30466,1.30466,6000000.0
2008-05-08 21:26:00,1.30494,1.30498,1.30457,1.30498,11000000.0
2008-05-08 21:27:00,1.30474,1.30493,1.30453,1.30485,7000000.0
2008-05-08 21:28:00,1.30448,1.30488,1.30405,1.30405,5000000.0
2008-05-08 21:29:00,1.30482,1.30485,1.30427,1.30485,10000000.0
2008-05-08 21:30:00,1.30493,1.30496,1.30418,1.30489,12000000.0
2008-05-08 21:31:00,1.30468,1.30468,1.30421,1.30449,3000000.0
2008-05-08 21:32:00,1.30497,1.30508,1.3043,1.30508,5000000.0
2008-05-08 21:33:00,1.3052,1.30542,1.30481,1.30542,10000000.0
2008-05-08 21:34:00,1.30491,1.3052,1.30491,1.3052,2000000.0
2008-05-08 21:35:00,1.30476,1.30529,1.3045,1.3045,15000000.0
2008-05-08 21:36:00,1.30516,1.3052,1.30463,1.3052,5000000.0
2008-05-08 21:38:00,1.30507,1.30507,1.30465,1.30476,3000000.0
2008-05-08 21:39:00,1.30479,1.30479,1.30443,1.30449,6000000.0
2008-05-08 21:40:00,1.30433,1.30476,1.30433,1.30449,14000000.0
2008-05-08 21:41:00,1.30462,1.30465,1.30455,1.30455,9000000.0
2008-05-08 21:42:00,1.30451,1.30495,1.30451,1.30476,8000000.0
2008-05-08 21:44:00,1.30436,1.3044,1.30436,1.3044,2000000.0
2008-05-08 21:45:00,1.30445,1.30455,1.30397,1.30445,13000000.0
2008-05-08 21:46:00,1.30454,1.30465,1.30425,1.30465,5000000.0
2008-05-08 21:47:00,1.30464,1.30474,1.30398,1.30438,10000000.0
2008-05-08 21:48:00,1.3043,1.3048,1.30409,1.30443,10000000.0
2008-05-08 21:50:00,1.30392,1.30502,1.30392,1.30399,14000000.0
2008-05-08 21:51:00,1.30363,1.30419,1.30363,1.30419,2000000.0
2008-05-08 21:52:00,1.30411,1.30422,1.30411,1.30421,6000000.0
2008-05-08 21:53:00,1.30413,1.30445,1.30385,1.30445,6000000.0
2008-05-08 21:55:00,1.3044,1.30451,1.3042,1.30451,6000000.0
2008-05-08 21:56:00,1.3047,1.3047,1.30433,1.30433,8000000.0
2008-05-08 21:57:00,1.30478,1.30478,1.30469,1.30469,2000000.0
2008-05-08 21:58:00,1.30454,1.30478,1.30403,1.30472,12000000.0
2008-05-08 21:59:00,1.30486,1.30488,1.30465,1.30465,7000000.0
2008-05-08 22:00:00,1.30461,1.30471,1.30404,1.3045,14000000.0
2008-05-08 22:01:00,1.3042,1.30437,1.30353,1.30437,8000000.0
2008-05-08 22:02:00,1.30414,1.30467,1.30414,1.30433,5000000.0
2008-05-08 22:03:00,1.30448,1.30464,1.30397,1.30449,6000000.0
2008-05-08 22:04:00,1.30442,1.30446,1.30407,1.30436,9000000.0
2008-05-08 22:05:00,1.30442,1.30442,1.30422,1.30422,5000000.0
2008-05-08 22:06:00,1.30436,1.30453,1.30434,1.30453,5000000.0
2008-05-08 22:07:00,1.30471,1.30475,1.30445,1.30475,9000000.0
2008-05-08 22:08:00,1.30501,1.30503,1.30469,1.30484,5000000.0
2008-05-08 22:09:00,1.30503,1.30503,1.30458,1.30489,10000000.0
2008-05-08 22:10:00,1.30485,1.30522,1.30465,1.30502,7000000.0
2008-05-08 22:11:00,1.30522,1.30523,1.30515,1.30515,4000000.0
2008-05-08 22:12:00,1.30502,1.30537,1.30471,1.30513,12000000.0
2008-05-08 22:13:00,1.30505,1.30523,1.30494,1.30523,7000000.0
2008-05-08 22:14:00,1.30544,1.30544,1.30506,1.30506,8000000.0
2008-05-08 22:15:00,1.30532,1.30547,1.30508,1.30537,7000000.0
2008-05-08 22:16:00,1.30517,1.30542,1.30517,1.30534,7000000.0
2008-05-08 22:17:00,1.30537,1.30539,1.30523,1.30539,8000000.0
2008-05-08 22:18:00,1.30564,1.30588,1.30564,1.30588,7000000.0
2008-05-08 22:19:00,1.30587,1.30597,1.3057,1.30597,7000000.0
2008-05-08 22:20:00,1.30583,1.30583,1.30504,1.30561,10000000.0
2008-05-08 22:21:00,1.30536,1.30552,1.30483,1.30546,14000000.0
2008-05-08 22:22:00,1.30563,1.30581,1.30501,1.30501,9000000.0
2008-05-08 22:23:00,1.30551,1.30575,1.30498,1.30509,8000000.0
2008-05-08 22:24:00,1.30504,1.30529,1.30504,1.30529,3000000.0
2008-05-08 22:25:00,1.3057,1.30596,1.30562,1.30562,16000000.0
2008-05-08 22:27:00,1.30579,1.30585,1.30529,1.30584,9000000.0
2008-05-08 22:29:00,1.30564,1.30564,1.30524,1.30553,8000000.0
2008-05-08 22:30:00,1.30501,1.30562,1.30491,1.30558,16000000.0
2008-05-08 22:32:00,1.30592,1.30624,1.30548,1.30548,15000000.0
2008-05-08 22:35:00,1.30586,1.30586,1.30525,1.30538,8000000.0
2008-05-08 22:37:00,1.30513,1.30559,1.30482,1.30559,6000000.0
2008-05-08 22:38:00,1.30583,1.30596,1.30576,1.30576,8000000.0
2008-05-08 22:39:00,1.30573,1.30583,1.30569,1.30571,7000000.0
2008-05-08 22:40:00,1.30595,1.30596,1.30517,1.30596,14000000.0
2008-05-08 22:41:00,1.30566,1.30582,1.30566,1.30581,3000000.0
2008-05-08 22:42:00,1.30539,1.30559,1.30499,1.30559,8000000.0
2008-05-08 22:45:00,1.30577,1.30579,1.3053,1.30569,7000000.0
2008-05-08 22:46:00,1.3058,1.30582,1.30495,1.30514,12000000.0
2008-05-08 22:47:00,1.3057,1.30589,1.30529,1.30563,10000000.0
2008-05-08 22:48:00,1.30567,1.30583,1.30518,1.30559,10000000.0
2008-05-08 22:50:00,1.30527,1.3058,1.30498,1.30562,10000000.0
2008-05-08 22:51:00,1.30563,1.30563,1.30486,1.30554,5000000.0
2008-05-08 22:52:00,1.30575,1.3058,1.30531,1.3058,10000000.0
2008-05-08 22:53:00,1.30528,1.30569,1.30518,1.30558,10000000.0
2008-05-08 22:54:00,1.30515,1.30595,1.30513,1.30595,12000000.0
2008-05-08 22:55:00,1.30559,1.30605,1.30559,1.30605,11000000.0
2008-05-08 22:56:00,1.30607,1.30722,1.30607,1.30722,14000000.0
2008-05-08 22:58:00,1.30579,1.30604,1.30579,1.30604,4000000.0
2008-05-08 22:59:00,1.30612,1.30612,1.30565,1.30595,5000000.0
2008-05-08 23:00:00,1.30611,1.30611,1.3053,1.30597,9000000.0
2008-05-08 23:01:00,1.30609,1.30609,1.30545,1.30606,9000000.0
2008-05-08 23:02:00,1.3056,1.30639,1.3056,1.3058,13000000.0
2008-05-08 23:03:00,1.30657,1.30657,1.30585,1.30587,6000000.0
2008-05-08 23:04:00,1.30585,1.30644,1.30585,1.30644,4000000.0
2008-05-08 23:05:00,1.30574,1.30646,1.30573,1.30646,13000000.0
2008-05-08 23:07:00,1.30659,1.30659,1.3061,1.30653,5000000.0
2008-05-08 23:08:00,1.30595,1.30647,1.30595,1.30647,7000000.0
2008-05-08 23:09:00,1.30619,1.30636,1.30589,1.30617,6000000.0
2008-05-08 23:10:00,1.30623,1.30654,1.30621,1.30652,16000000.0
2008-05-08 23:11:00,1.30598,1.30645,1.30589,1.30639,6000000.0
2008-05-08 23:12:00,1.30645,1.30659,1.30618,1.30658,18000000.0
2008-05-08 23:13:00,1.30644,1.30645,1.30613,1.30643,7000000.0
2008-05-08 23:14:00,1.30637,1.30644,1.30579,1.3064,13000000.0
2008-05-08 23:15:00,1.3067,1.30754,1.30669,1.30754,15000000.0
2008-05-08 23:16:00,1.30708,1.30774,1.30704,1.30763,6000000.0
2008-05-08 23:18:00,1.3076,1.30763,1.30728,1.30728,3000000.0
2008-05-08 23:19:00,1.30756,1.30764,1.3071,1.30764,7000000.0
2008-05-08 23:20:00,1.30759,1.30767,1.30707,1.30755,11000000.0
2008-05-08 23:21:00,1.30751,1.30755,1.3074,1.3074,5000000.0
2008-05-08 23:23:00,1.30743,1.30745,1.30743,1.30745,2000000.0
2008-05-08 23:24:00,1.30672,1.30701,1.30614,1.30701,14000000.0
2008-05-08 23:25:00,1.30837,1.30837,1.3079,1.30834,9000000.0
2008-05-08 23:27:00,1.30705,1.30734,1.30648,1.30706,18000000.0
2008-05-08 23:28:00,1.30676,1.30694,1.30673,1.30689,5000000.0
2008-05-08 23:29:00,1.30644,1.30717,1.30644,1.30696,12000000.0
2008-05-08 23:30:00,1.30689,1.30689,1.30591,1.3065,14000000.0
2008-05-08 23:31:00,1.30642,1.30682,1.30642,1.30679,5000000.0
2008-05-08 23:35:00,1.30635,1.30679,1.30609,1.30674,14000000.0
2008-05-08 23:36:00,1.30691,1.30694,1.30681,1.30687,5000000.0
2008-05-08 23:40:00,1.30684,1.30684,1.30648,1.30675,19000000.0
2008-05-08 23:43:00,1.30685,1.30685,1.30681,1.30683,3000000.0
2008-05-08 23:44:00,1.30616,1.3068,1.30603,1.30603,6000000.0
2008-05-08 23:45:00,1.30685,1.30737,1.30649,1.30737,17000000.0
2008-05-08 23:46:00,1.30727,1.30741,1.30674,1.30725,7000000.0
2008-05-08 23:47:00,1.30705,1.30742,1.30647,1.30742,7000000.0
2008-05-08 23:48:00,1.30728,1.30743,1.30692,1.30735,9000000.0
2008-05-08 23:50:00,1.30723,1.30728,1.30648,1.30711,17000000.0
2008-05-08 23:51:00,1.30682,1.30723,1.30682,1.30722,5000000.0
2008-05-08 23:52:00,1.30716,1.30724,1.30638,1.30638,8000000.0
2008-05-08 23:53:00,1.30723,1.3075,1.30687,1.3075,5000000.0
2008-05-08 23:54:00,1.30792,1.30899,1.30792,1.30869,8000000.0
2008-05-08 23:55:00,1.30899,1.30899,1.30769,1.30807,15000000.0
2008-05-08 23:56:00,1.30781,1.30807,1.30781,1.30804,8000000.0
2008-05-08 23:57:00,1.30782,1.30795,1.30764,1.30771,8000000.0
2008-05-09 00:00:00,1.30777,1.30777,1.30719,1.30755,12000000.0
2008-05-09 00:01:00,1.30764,1.30765,1.30733,1.30755,12000000.0
2008-05-09 00:03:00,1.30688,1.30738,1.30682,1.30735,6000000.0
2008-05-09 00:04:00,1.30725,1.30726,1.30665,1.30722,8000000.0
2008-05-09 00:05:00,1.30667,1.30754,1.30667,1.30713,9000000.0
2008-05-09 00:06:00,1.30692,1.30702,1.30635,1.3064,5000000.0
2008-05-09 00:07:00,1.30696,1.30703,1.30633,1.30695,7000000.0
2008-05-09 00:10:00,1.30702,1.3071,1.30665,1.30665,8000000.0
2008-05-09 00:11:00,1.30693,1.30723,1.30649,1.30649,11000000.0
2008-05-09 00:15:00,1.30696,1.30696,1.3063,1.30695,7000000.0
2008-05-09 00:16:00,1.30668,1.307,1.30658,1.30658,7000000.0
2008-05-09 00:17:00,1.30713,1.30713,1.30632,1.30703,5000000.0
2008-05-09 00:19:00,1.30692,1.30708,1.30691,1.30704,5000000.0
2008-05-09 00:20:00,1.30696,1.30699,1.30641,1.30699,8000000.0
2008-05-09 00:22:00,1.30708,1.3071,1.30688,1.30689,7000000.0
2008-05-09 00:23:00,1.307,1.307,1.30623,1.30623,8000000.0
2008-05-09 00:24:00,1.30679,1.30693,1.30636,1.30679,5000000.0
2008-05-09 00:25:00,1.30689,1.30689,1.30613,1.30669,11000000.0
2008-05-09 00:26:00,1.30667,1.30667,1.30597,1.30632,8000000.0
2008-05-09 00:27:00,1.30601,1.30619,1.30573,1.30614,9000000.0
2008-05-09 00:28:00,1.30576,1.3061,1.30576,1.30609,7000000.0
2008-05-09 00:29:00,1.30599,1.30611,1.3059,1.3059,5000000.0
2008-05-09 00:30:00,1.30605,1.30605,1.30539,1.30573,11000000.0
2008-05-09 00:31:00,1.30578,1.30578,1.30578,1.30578,1000000.0
2008-05-09 00:32:00,1.30584,1.30584,1.30583,1.30583,3000000.0
2008-05-09 00:33:00,1.30582,1.30582,1.3051,1.30527,9000000.0
2008-05-09 00:34:00,1.30578,1.30582,1.30578,1.30582,2000000.0
2008-05-09 00:35:00,1.3053,1.30588,1.3053,1.30575,12000000.0
2008-05-09 00:36:00,1.30554,1.30559,1.3051,1.30544,11000000.0
2008-05-09 00:37:00,1.30582,1.30588,1.30519,1.30588,11000000.0
2008-05-09 00:38:00,1.30534,1.30599,1.30534,1.30593,8000000.0
2008-05-09 00:40:00,1.30549,1.30579,1.30549,1.30574,10000000.0
2008-05-09 00:41:00,1.30557,1.30636,1.30557,1.30612,8000000.0
2008-05-09 00:43:00,1.30582,1.30584,1.30582,1.30583,3000000.0
2008-05-09 00:44:00,1.30597,1.30598,1.30523,1.30595,5000000.0
2008-05-09 00:45:00,1.3053,1.30581,1.3053,1.30581,9000000.0
2008-05-09 00:46:00,1.30584,1.30584,1.30549,1.30565,4000000.0
2008-05-09 00:47:00,1.30597,1.30597,1.30523,1.30523,4000000.0
2008-05-09 00:48:00,1.30596,1.30596,1.30535,1.30553,5000000.0
2008-05-09 00:49:00,1.30604,1.30605,1.30533,1.30603,6000000.0
2008-05-09 00:50:00,1.30533,1.30609,1.30533,1.30557,11000000.0
2008-05-09 00:52:00,1.30553,1.30614,1.30546,1.30584,10000000.0
2008-05-09 00:54:00,1.30583,1.30602,1.30581,1.30599,6000000.0
2008-05-09 00:55:00,1.30587,1.30601,1.30523,1.30556,12000000.0
2008-05-09 00:56:00,1.30563,1.30566,1.30493,1.30493,10000000.0
2008-05-09 00:57:00,1.30545,1.30558,1.30489,1.30489,14000000.0
2008-05-09 00:59:00,1.30572,1.30572,1.30521,1.30568,9000000.0
2008-05-09 01:00:00,1.30552,1.30569,1.30486,1.30569,12000000.0
2008-05-09 01:01:00,1.3054,1.30556,1.30474,1.30496,15000000.0
2008-05-09 01:02:00,1.3052,1.30531,1.3052,1.30528,3000000.0
2008-05-09 01:03:00,1.30539,1.30549,1.30488,1.30542,9000000.0
2008-05-09 01:04:00,1.30496,1.3057,1.30496,1.30533,9000000.0
2008-05-09 01:05:00,1.30497,1.30534,1.30479,1.30479,17000000.0
2008-05-09 01:06:00,1.30533,1.30533,1.30477,1.30522,8000000.0
2008-05-09 01:07:00,1.30546,1.3057,1.30472,1.30531,17000000.0
2008-05-09 01:08:00,1.30523,1.30531,1.30515,1.30515,9000000.0
2008-05-09 01:09:00,1.30509,1.30529,1.30446,1.30529,6000000.0
2008-05-09 01:10:00,1.30521,1.3054,1.30483,1.30521,8000000.0
2008-05-09 01:12:00,1.30504,1.30508,1.30433,1.30503,10000000.0
2008-05-09 01:14:00,1.30516,1.30518,1.30489,1.30518,5000000.0
2008-05-09 01:15:00,1.30428,1.30505,1.30428,1.30501,11000000.0
2008-05-09 01:16:00,1.30495,1.30523,1.30469,1.30504,5000000.0
2008-05-09 01:17:00,1.30498,1.30539,1.3044,1.30466,16000000.0
2008-05-09 01:18:00,1.30498,1.30536,1.30498,1.30531,11000000.0
2008-05-09 01:19:00,1.30552,1.30552,1.30523,1.30523,5000000.0
2008-05-09 01:20:00,1.30545,1.3056,1.30512,1.3056,4000000.0
2008-05-09 01:21:00,1.30555,1.30559,1.30488,1.30516,7000000.0
2008-05-09 01:22:00,1.30544,1.30563,1.30544,1.30563,2000000.0
2008-05-09 01:24:00,1.30538,1.30576,1.30538,1.30576,4000000.0
2008-05-09 01:25:00,1.30512,1.30567,1.305,1.30567,11000000.0
2008-05-09 01:27:00,1.30559,1.30574,1.30514,1.30562,9000000.0
2008-05-09 01:28:00,1.30553,1.30553,1.30503,1.30549,7000000.0
2008-05-09 01:29:00,1.30576,1.30586,1.3051,1.3051,8000000.0
2008-05-09 01:30:00,1.30598,1.30598,1.30543,1.30543,10000000.0
2008-05-09 01:31:00,1.3059,1.3059,1.30522,1.30527,5000000.0
2008-05-09 01:33:00,1.30607,1.30636,1.30593,1.30593,7000000.0
2008-05-09 01:34:00,1.30609,1.30616,1.30555,1.30607,9000000.0
2008-05-09 01:35:00,1.30531,1.30596,1.30522,1.30596,12000000.0
2008-05-09 01:36:00,1.30645,1.30645,1.30587,1.30634,8000000.0
2008-05-09 01:37:00,1.30653,1.30681,1.30586,1.30632,11000000.0
2008-05-09 01:38:00,1.30682,1.30687,1.30621,1.30654,7000000.0
2008-05-09 01:39:00,1.30627,1.30671,1.30627,1.30664,5000000.0
2008-05-09 01:40:00,1.30618,1.30627,1.30559,1.30564,8000000.0
2008-05-09 01:41:00,1.30589,1.30625,1.30556,1.30556,7000000.0
2008-05-09 01:43:00,1.30625,1.30625,1.30545,1.30545,8000000.0
2008-05-09 01:45:00,1.30628,1.30629,1.3058,1.30612,9000000.0
2008-05-09 01:46:00,1.30582,1.30629,1.30555,1.30555,8000000.0
2008-05-09 01:47:00,1.30563,1.3059,1.30552,1.30552,3000000.0
2008-05-09 01:48:00,1.30577,1.30577,1.3052,1.3052,2000000.0
2008-05-09 01:50:00,1.30527,1.30554,1.30519,1.30519,8000000.0
2008-05-09 01:51:00,1.30471,1.30471,1.30312,1.30394,5000000.0
2008-05-09 01:52:00,1.30433,1.3045,1.30433,1.3045,2000000.0
2008-05-09 01:53:00,1.30489,1.30489,1.30406,1.3046,4000000.0
2008-05-09 01:54:00,1.30423,1.30486,1.30387,1.30456,10000000.0
2008-05-09 01:55:00,1.30441,1.30467,1.30386,1.30406,12000000.0
2008-05-09 01:56:00,1.30424,1.30443,1.30354,1.30427,10000000.0
2008-05-09 02:00:00,1.30447,1.30453,1.30447,1.30453,2000000.0
2008-05-09 02:01:00,1.30474,1.30484,1.30426,1.30462,11000000.0
2008-05-09 02:02:00,1.30467,1.30467,1.30392,1.30398,7000000.0
2008-05-09 02:03:00,1.30471,1.30479,1.30457,1.30479,6000000.0
2008-05-09 02:05:00,1.30483,1.30508,1.30415,1.30415,8000000.0
2008-05-09 02:06:00,1.30464,1.30493,1.30436,1.30456,7000000.0
2008-05-09 02:07:00,1.30509,1.30509,1.30428,1.30451,5000000.0
2008-05-09 02:08:00,1.30466,1.30466,1.3042,1.30454,7000000.0
2008-05-09 02:09:00,1.30403,1.3053,1.30403,1.3051,11000000.0
2008-05-09 02:10:00,1.30504,1.3051,1.30454,1.30454,3000000.0
2008-05-09 02:11:00,1.30488,1.30554,1.30488,1.30538,10000000.0
2008-05-09 02:12:00,1.3054,1.3055,1.30471,1.30471,6000000.0
2008-05-09 02:13:00,1.30543,1.30543,1.30501,1.30535,7000000.0
2008-05-09 02:14:00,1.30535,1.30575,1.30502,1.30511,12000000.0
2008-05-09 02:15:00,1.30551,1.30551,1.30478,1.30547,5000000.0
2008-05-09 02:16:00,1.30557,1.30575,1.30517,1.30575,5000000.0
2008-05-09 02:17:00,1.30547,1.30571,1.30547,1.30569,3000000.0
2008-05-09 02:18:00,1.30575,1.30584,1.30531,1.30579,7000000.0
2008-05-09 02:19:00,1.30515,1.30612,1.30515,1.3057,12000000.0
2008-05-09 02:20:00,1.30581,1.30635,1.30561,1.30635,10000000.0
2008-05-09 02:21:00,1.30657,1.30657,1.30595,1.30654,9000000.0
2008-05-09 02:22:00,1.30619,1.30718,1.30619,1.30678,12000000.0
2008-05-09 02:23:00,1.30657,1.30657,1.30599,1.30654,10000000.0
2008-05-09 02:24:00,1.30622,1.30694,1.30604,1.30666,9000000.0
2008-05-09 02:25:00,1.30675,1.30679,1.30665,1.30673,12000000.0
2008-05-09 02:27:00,1.30664,1.30664,1.30637,1.30639,7000000.0
2008-05-09 02:28:00,1.30657,1.30663,1.30601,1.30663,11000000.0
2008-05-09 02:29:00,1.30663,1.30679,1.30612,1.30636,10000000.0
2008-05-09 02:30:00,1.30676,1.30696,1.30657,1.30696,5000000.0
2008-05-09 02:31:00,1.307,1.30765,1.30676,1.30739,10000000.0
2008-05-09 02:32:00,1.30714,1.30714,1.30649,1.30704,5000000.0
2008-05-09 02:33:00,1.30715,1.30715,1.30643,1.30698,11000000.0
2008-05-09 02:34:00,1.30705,1.30705,1.30661,1.3069,7000000.0
2008-05-09 02:35:00,1.3067,1.3067,1.3067,1.3067,1000000.0
2008-05-09 02:36:00,1.3068,1.3068,1.30628,1.30657,5000000.0
2008-05-09 02:37:00,1.30676,1.30676,1.3062,1.30666,5000000.0
2008-05-09 02:38:00,1.30646,1.30677,1.3061,1.30628,7000000.0
2008-05-09 02:39:00,1.30647,1.30672,1.30586,1.30605,9000000.0
2008-05-09 02:40:00,1.30647,1.30648,1.30589,1.30648,3000000.0
2008-05-09 02:41:00,1.30624,1.30625,1.30564,1.30605,7000000.0
2008-05-09 02:42:00,1.30554,1.30601,1.30554,1.30601,2000000.0
2008-05-09 02:43:00,1.30601,1.30609,1.30575,1.30605,7000000.0
2008-05-09 02:44:00,1.30593,1.3061,1.30546,1.30601,8000000.0
2008-05-09 02:45:00,1.30587,1.30587,1.30554,1.30554,8000000.0
2008-05-09 02:46:00,1.30549,1.3055,1.30546,1.30546,3000000.0
2008-05-09 02:47:00,1.30551,1.3056,1.3049,1.30529,8000000.0
2008-05-09 02:48:00,1.3058,1.3058,1.30546,1.30561,9000000.0
2008-05-09 02:49:00,1.30523,1.30553,1.30523,1.30553,2000000.0
2008-05-09 02:50:00,1.30526,1.30554,1.30507,1.30508,8000000.0
2008-05-09 02:51:00,1.30504,1.30547,1.30504,1.30505,8000000.0
2008-05-09 02:52:00,1.30458,1.30531,1.30458,1.30497,7000000.0
2008-05-09 02:54:00,1.30548,1.3055,1.30534,1.30538,10000000.0
2008-05-09 02:55:00,1.30478,1.30544,1.30468,1.30544,6000000.0
2008-05-09 02:56:00,1.30509,1.30547,1.30507,1.30543,8000000.0
2008-05-09 02:57:00,1.3053,1.30559,1.30523,1.30559,8000000.0
2008-05-09 02:58:00,1.30556,1.30565,1.30553,1.30563,7000000.0
2008-05-09 02:59:00,1.30576,1.30582,1.30509,1.30559,7000000.0
2008-05-09 03:00:00,1.3058,1.3058,1.30521,1.30562,7000000.0
2008-05-09 03:01:00,1.30583,1.30583,1.30583,1.30583,1000000.0
2008-05-09 03:03:00,1.30588,1.30597,1.30523,1.30597,8000000.0
2008-05-09 03:04:00,1.30601,1.30627,1.30555,1.30606,7000000.0
2008-05-09 03:05:00,1.30624,1.30666,1.30597,1.30597,7000000.0
2008-05-09 03:06:00,1.30633,1.30633,1.30578,1.30632,7000000.0
2008-05-09 03:07:00,1.30583,1.30594,1.30517,1.30591,8000000.0
2008-05-09 03:08:00,1.30584,1.30598,1.30584,1.30598,5000000.0
2008-05-09 03:09:00,1.30603,1.30613,1.30551,1.30613,7000000.0
2008-05-09 03:10:00,1.30601,1.30616,1.30544,1.30614,8000000.0
2008-05-09 03:12:00,1.30597,1.30614,1.30529,1.30614,9000000.0
2008-05-09 03:13:00,1.30615,1.30615,1.30543,1.30561,3000000.0
2008-05-09 03:14:00,1.30575,1.30598,1.30518,1.30597,9000000.0
2008-05-09 03:15:00,1.30608,1.30614,1.30539,1.30614,4000000.0
2008-05-09 03:17:00,1.30587,1.30587,1.3051,1.30535,9000000.0
2008-05-09 03:18:00,1.30616,1.30626,1.30594,1.30611,5000000.0
2008-05-09 03:19:00,1.30598,1.30624,1.30562,1.3061,9000000.0
2008-05-09 03:20:00,1.30604,1.30651,1.30579,1.30651,6000000.0
2008-05-09 03:21:00,1.30658,1.30682,1.30617,1.30617,8000000.0
2008-05-09 03:22:00,1.30564,1.30602,1.30564,1.30572,7000000.0
2008-05-09 03:23:00,1.30611,1.30627,1.30557,1.30627,9000000.0
2008-05-09 03:24:00,1.30662,1.30663,1.30614,1.30637,6000000.0
2008-05-09 03:25:00,1.30686,1.30687,1.30609,1.30671,11000000.0
2008-05-09 03:26:00,1.30667,1.30703,1.30665,1.30703,5000000.0
2008-05-09 03:27:00,1.3071,1.3071,1.3065,1.3065,6000000.0
2008-05-09 03:28:00,1.30701,1.30701,1.30621,1.30658,9000000.0
2008-05-09 03:29:00,1.3064,1.3064,1.30523,1.30587,5000000.0
2008-05-09 03:30:00,1.30606,1.30666,1.30606,1.30655,6000000.0
2008-05-09 03:31:00,1.30624,1.30627,1.30575,1.30627,5000000.0
2008-05-09 03:32:00,1.30605,1.30618,1.30604,1.30613,11000000.0
2008-05-09 03:33:00,1.30628,1.3066,1.30624,1.30633,8000000.0
2008-05-09 03:34:00,1.30625,1.30644,1.30572,1.30576,8000000.0
2008-05-09 03:35:00,1.30623,1.30623,1.30603,1.30603,7000000.0
2008-05-09 03:36:00,1.30614,1.30614,1.30567,1.30585,5000000.0
2008-05-09 03:37:00,1.30602,1.30602,1.30589,1.30595,5000000.0
2008-05-09 03:38:00,1.30577,1.306,1.30537,1.306,7000000.0
2008-05-09 03:39:00,1.30596,1.30616,1.30559,1.30578,19000000.0
2008-05-09 03:40:00,1.30568,1.30579,1.30538,1.30543,10000000.0
2008-05-09 03:41:00,1.30561,1.30565,1.30534,1.30534,10000000.0
2008-05-09 03:42:00,1.30549,1.30549,1.30505,1.30538,7000000.0
2008-05-09 03:43:00,1.30556,1.30572,1.30551,1.30566,5000000.0
2008-05-09 03:44:00,1.30587,1.30596,1.30556,1.30573,11000000.0
2008-05-09 03:45:00,1.30538,1.30576,1.30538,1.30568,6000000.0
2008-05-09 03:46:00,1.30586,1.30586,1.30507,1.30571,11000000.0
2008-05-09 03:47:00,1.30582,1.30582,1.30575,1.30575,2000000.0
2008-05-09 03:48:00,1.30492,1.30569,1.30492,1.30564,8000000.0
2008-05-09 03:49:00,1.30612,1.30669,1.30612,1.30632,5000000.0
2008-05-09 03:50:00,1.30676,1.307,1.30643,1.30671,7000000.0
2008-05-09 03:51:00,1.30644,1.30665,1.30637,1.30659,8000000.0
2008-05-09 03:52:00,1.30672,1.30681,1.30639,1.3068,7000000.0
2008-05-09 03:53:00,1.30698,1.307,1.3065,1.30679,11000000.0
2008-05-09 03:54:00,1.3064,1.30686,1.3064,1.30679,9000000.0
2008-05-09 03:55:00,1.30651,1.30686,1.30612,1.30637,9000000.0
2008-05-09 03:56:00,1.30652,1.30652,1.30562,1.30634,9000000.0
2008-05-09 03:57:00,1.30601,1.30646,1.30599,1.30612,11000000.0
2008-05-09 03:58:00,1.3061,1.3062,1.30549,1.30617,7000000.0
2008-05-09 03:59:00,1.30614,1.30614,1.30557,1.30612,7000000.0
2008-05-09 04:00:00,1.30597,1.30607,1.30562,1.30578,7000000.0
2008-05-09 04:01:00,1.30532,1.30568,1.30532,1.30547,5000000.0
2008-05-09 04:02:00,1.30565,1.3059,1.30528,1.30528,8000000.0
2008-05-09 04:03:00,1.30572,1.30589,1.30559,1.30559,8000000.0
2008-05-09 04:05:00,1.3055,1.30573,1.30503,1.30572,9000000.0
2008-05-09 04:07:00,1.306,1.30624,1.30589,1.30622,11000000.0
2008-05-09 04:08:00,1.306,1.30607,1.306,1.30607,3000000.0
2008-05-09 04:09:00,1.30636,1.30641,1.30608,1.30633,6000000.0
2008-05-09 04:10:00,1.30636,1.30636,1.30581,1.30581,2000000.0
2008-05-09 04:11:00,1.30647,1.30668,1.3058,1.30597,9000000.0
2008-05-09 04:12:00,1.30673,1.30673,1.3061,1.30627,4000000.0
2008-05-09 04:13:00,1.30649,1.30649,1.30575,1.30575,3000000.0
2008-05-09 04:14:00,1.30624,1.30647,1.30586,1.30646,8000000.0
2008-05-09 04:15:00,1.3065,1.3065,1.30569,1.30635,7000000.0
2008-05-09 04:16:00,1.30626,1.30626,1.30539,1.30604,11000000.0
2008-05-09 04:17:00,1.30562,1.3064,1.30562,1.30568,5000000.0
2008-05-09 04:18:00,1.30614,1.30639,1.30601,1.30637,10000000.0
2008-05-09 04:19:00,1.30636,1.30649,1.30567,1.30649,12000000.0
2008-05-09 04:20:00,1.30618,1.30637,1.30567,1.30619,8000000.0
2008-05-09 04:21:00,1.30629,1.30639,1.30563,1.30563,9000000.0
2008-05-09 04:22:00,1.30607,1.30625,1.306,1.30618,9000000.0
2008-05-09 04:23:00,1.30657,1.30667,1.3059,1.30655,6000000.0
2008-05-09 04:25:00,1.30611,1.3067,1.30555,1.3067,12000000.0
2008-05-09 04:26:00,1.30656,1.30686,1.30599,1.30599,11000000.0
2008-05-09 04:27:00,1.30669,1.3068,1.30663,1.30663,4000000.0
2008-05-09 04:28:00,1.30672,1.30672,1.30597,1.30647,7000000.0
2008-05-09 04:29:00,1.3065,1.30662,1.3062,1.30645,7000000.0
2008-05-09 04:30:00,1.306,1.30665,1.306,1.30644,6000000.0
2008-05-09 04:31:00,1.3063,1.30664,1.3063,1.30664,5000000.0
2008-05-09 04:32:00,1.30638,1.30692,1.30623,1.30623,7000000.0
2008-05-09 04:34:00,1.30691,1.30691,1.3065,1.30657,5000000.0
2008-05-09 04:35:00,1.30613,1.30646,1.30613,1.30643,9000000.0
2008-05-09 04:36:00,1.30688,1.30688,1.30661,1.30674,10000000.0
2008-05-09 04:40:00,1.30681,1.30696,1.30617,1.30664,9000000.0
2008-05-09 04:41:00,1.30667,1.30707,1.30639,1.30679,11000000.0
2008-05-09 04:42:00,1.30697,1.30705,1.30674,1.30683,8000000.0
2008-05-09 04:43:00,1.30654,1.30704,1.30654,1.30681,8000000.0
2008-05-09 04:44:00,1.30691,1.30696,1.30629,1.30679,14000000.0
2008-05-09 04:45:00,1.30583,1.30647,1.30583,1.30647,3000000.0
2008-05-09 04:47:00,1.30607,1.30665,1.30589,1.306,8000000.0
2008-05-09 04:48:00,1.30649,1.30649,1.30564,1.30564,9000000.0
2008-05-09 04:49:00,1.3061,1.30639,1.3061,1.30629,9000000.0
2008-05-09 04:50:00,1.30567,1.30632,1.30567,1.30632,8000000.0
2008-05-09 04:51:00,1.3059,1.30662,1.30586,1.30662,8000000.0
2008-05-09 04:52:00,1.30648,1.30656,1.30595,1.30651,10000000.0
2008-05-09 04:54:00,1.30601,1.30697,1.30601,1.30655,8000000.0
2008-05-09 04:55:00,1.30656,1.30656,1.30554,1.30586,8000000.0
2008-05-09 04:56:00,1.30551,1.30636,1.30551,1.30636,7000000.0
2008-05-09 04:57:00,1.3064,1.30647,1.30637,1.30637,4000000.0
2008-05-09 04:58:00,1.30647,1.30657,1.30603,1.30653,7000000.0
2008-05-09 04:59:00,1.30638,1.30648,1.30605,1.30648,6000000.0
2008-05-09 05:00:00,1.30597,1.30616,1.30553,1.30563,8000000.0
2008-05-09 05:01:00,1.30615,1.30629,1.30567,1.30614,5000000.0
2008-05-09 05:02:00,1.30606,1.30613,1.30602,1.30604,7000000.0
2008-05-09 05:03:00,1.30546,1.30611,1.30546,1.30568,6000000.0
2008-05-09 05:04:00,1.30561,1.30616,1.30561,1.30609,7000000.0
2008-05-09 05:05:00,1.30604,1.30604,1.30556,1.30582,9000000.0
2008-05-09 05:06:00,1.30555,1.30605,1.30541,1.30605,3000000.0
2008-05-09 05:07:00,1.30595,1.30603,1.30545,1.30597,7000000.0
2008-05-09 05:08:00,1.30584,1.30584,1.30578,1.30578,5000000.0
2008-05-09 05:09:00,1.30574,1.30589,1.30524,1.30531,8000000.0
2008-05-09 05:10:00,1.30571,1.30587,1.30521,1.30574,8000000.0
2008-05-09 05:12:00,1.30596,1.30596,1.30541,1.30595,7000000.0
2008-05-09 05:14:00,1.30562,1.30587,1.30504,1.30584,12000000.0
2008-05-09 05:15:00,1.30573,1.30588,1.30573,1.30584,4000000.0
2008-05-09 05:16:00,1.30602,1.30602,1.30578,1.30578,2000000.0
2008-05-09 05:17:00,1.30591,1.30629,1.30541,1.30553,9000000.0
2008-05-09 05:18:00,1.30601,1.30601,1.3052,1.306,6000000.0
2008-05-09 05:19:00,1.3059,1.30595,1.30523,1.30543,9000000.0
2008-05-09 05:20:00,1.30591,1.30598,1.30583,1.30583,4000000.0
2008-05-09 05:24:00,1.30595,1.30605,1.30547,1.30597,12000000.0
2008-05-09 05:25:00,1.30594,1.30594,1.30556,1.30556,6000000.0
2008-05-09 05:28:00,1.30605,1.30614,1.30555,1.30608,9000000.0
2008-05-09 05:29:00,1.30598,1.30598,1.30593,1.30593,2000000.0
2008-05-09 05:30:00,1.30513,1.30604,1.30513,1.30601,8000000.0
2008-05-09 05:31:00,1.30607,1.30607,1.30607,1.30607,1000000.0
2008-05-09 05:32:00,1.30618,1.30639,1.30599,1.30639,7000000.0
2008-05-09 05:33:00,1.30595,1.30651,1.30594,1.306,8000000.0
2008-05-09 05:34:00,1.30625,1.30655,1.30567,1.30653,9000000.0
2008-05-09 05:35:00,1.30652,1.30652,1.30623,1.30623,4000000.0
2008-05-09 05:37:00,1.30615,1.30677,1.30615,1.30677,7000000.0
2008-05-09 05:38:00,1.30681,1.30693,1.30634,1.30686,6000000.0
2008-05-09 05:39:00,1.30688,1.30714,1.30688,1.30714,4000000.0
2008-05-09 05:40:00,1.3071,1.30731,1.3071,1.30718,5000000.0
2008-05-09 05:41:00,1.30658,1.30751,1.30658,1.30747,7000000.0
2008-05-09 05:42:00,1.30725,1.30743,1.30725,1.30743,3000000.0
2008-05-09 05:43:00,1.30762,1.30774,1.30716,1.30774,8000000.0
2008-05-09 05:44:00,1.30783,1.30783,1.30747,1.3077,4000000.0
2008-05-09 05:45:00,1.30761,1.30803,1.30758,1.30794,18000000.0
2008-05-09 05:46:00,1.30734,1.30805,1.30734,1.30775,5000000.0
2008-05-09 05:47:00,1.30824,1.30833,1.30813,1.30833,7000000.0
2008-05-09 05:48:00,1.30796,1.30817,1.30771,1.30817,8000000.0
2008-05-09 05:49:00,1.30779,1.30813,1.30728,1.30806,11000000.0
2008-05-09 05:50:00,1.30803,1.30803,1.30778,1.30783,6000000.0
2008-05-09 05:51:00,1.30778,1.30778,1.30738,1.30748,7000000.0
2008-05-09 05:52:00,1.30759,1.30796,1.30759,1.30796,3000000.0
2008-05-09 05:53:00,1.30821,1.30821,1.30766,1.30821,5000000.0
2008-05-09 05:54:00,1.30746,1.30831,1.30746,1.30831,7000000.0
2008-05-09 05:55:00,1.30831,1.30831,1.30798,1.30804,5000000.0
2008-05-09 05:56:00,1.30824,1.30848,1.30824,1.30833,5000000.0
2008-05-09 05:57:00,1.30855,1.30861,1.30803,1.30833,8000000.0
2008-05-09 05:58:00,1.30813,1.30842,1.30783,1.30798,5000000.0
2008-05-09 05:59:00,1.30839,1.30845,1.30839,1.30845,2000000.0
2008-05-09 06:00:00,1.30842,1.30865,1.308,1.30846,36000000.0
2008-05-09 06:01:00,1.30826,1.30841,1.30816,1.30826,6000000.0
2008-05-09 06:02:00,1.3083,1.30837,1.30825,1.30825,3000000.0
2008-05-09 06:03:00,1.3084,1.30845,1.30826,1.30826,7000000.0
2008-05-09 06:04:00,1.30799,1.30845,1.30757,1.30815,9000000.0
2008-05-09 06:05:00,1.30785,1.30785,1.30732,1.30732,2000000.0
2008-05-09 06:06:00,1.3072,1.3072,1.30687,1.30705,8000000.0
2008-05-09 06:07:00,1.3071,1.3072,1.30685,1.3072,8000000.0
2008-05-09 06:08:00,1.30703,1.30764,1.30703,1.30764,7000000.0
2008-05-09 06:09:00,1.30761,1.30762,1.30694,1.30762,8000000.0
2008-05-09 06:10:00,1.3072,1.30793,1.3072,1.30792,8000000.0
2008-05-09 06:11:00,1.30809,1.30809,1.30732,1.30732,7000000.0
2008-05-09 06:12:00,1.30805,1.30805,1.30765,1.30805,5000000.0
2008-05-09 06:13:00,1.30836,1.30843,1.30763,1.30812,7000000.0
2008-05-09 06:14:00,1.30789,1.3081,1.30789,1.3081,8000000.0
2008-05-09 06:15:00,1.30787,1.30812,1.30787,1.308,9000000.0
2008-05-09 06:18:00,1.30777,1.30806,1.30752,1.30752,5000000.0
2008-05-09 06:19:00,1.30808,1.30814,1.30773,1.30797,7000000.0
2008-05-09 06:20:00,1.30788,1.30799,1.30763,1.30791,8000000.0
2008-05-09 06:21:00,1.30787,1.30787,1.30745,1.30745,5000000.0
2008-05-09 06:22:00,1.30783,1.30787,1.30761,1.30783,5000000.0
2008-05-09 06:23:00,1.30789,1.30789,1.30703,1.3078,8000000.0
2008-05-09 06:24:00,1.30705,1.30775,1.30705,1.30748,11000000.0
2008-05-09 06:25:00,1.30749,1.30774,1.30721,1.30746,11000000.0
2008-05-09 06:27:00,1.3073,1.3073,1.30636,1.30695,8000000.0
2008-05-09 06:28:00,1.3069,1.30746,1.3069,1.30715,7000000.0
2008-05-09 06:30:00,1.30681,1.3073,1.30672,1.30706,7000000.0
2008-05-09 06:31:00,1.30717,1.3074,1.30689,1.30731,6000000.0
2008-05-09 06:32:00,1.30728,1.30732,1.3068,1.30731,8000000.0
2008-05-09 06:33:00,1.30746,1.30746,1.30712,1.30742,8000000.0
2008-05-09 06:34:00,1.3073,1.3073,1.3068,1.30698,8000000.0
2008-05-09 06:35:00,1.30699,1.3072,1.30678,1.30698,8000000.0
2008-05-09 06:36:00,1.30676,1.30678,1.30665,1.30665,3000000.0
2008-05-09 06:37:00,1.30663,1.30696,1.30663,1.3068,5000000.0
2008-05-09 06:39:00,1.30648,1.30648,1.30593,1.30645,5000000.0
2008-05-09 06:40:00,1.30645,1.30653,1.30592,1.30644,10000000.0
2008-05-09 06:41:00,1.3061,1.30654,1.3061,1.30653,5000000.0
2008-05-09 06:42:00,1.30662,1.30662,1.3063,1.30655,5000000.0
2008-05-09 06:43:00,1.30645,1.30651,1.30607,1.30651,10000000.0
2008-05-09 06:44:00,1.30607,1.30648,1.30594,1.30595,8000000.0
2008-05-09 06:45:00,1.30617,1.30634,1.3058,1.3058,8000000.0
2008-05-09 06:46:00,1.30642,1.30658,1.30581,1.30645,8000000.0
2008-05-09 06:47:00,1.30629,1.30686,1.30629,1.30686,5000000.0
2008-05-09 06:48:00,1.30701,1.30759,1.3068,1.30694,8000000.0
2008-05-09 06:50:00,1.30697,1.30726,1.30657,1.30694,9000000.0
2008-05-09 06:51:00,1.30682,1.30712,1.30659,1.30712,9000000.0
2008-05-09 06:52:00,1.30705,1.30708,1.30695,1.30695,5000000.0
2008-05-09 06:53:00,1.30714,1.30719,1.30644,1.30711,10000000.0
2008-05-09 06:54:00,1.30734,1.30734,1.30691,1.30733,6000000.0
2008-05-09 06:55:00,1.3071,1.30726,1.30682,1.30722,7000000.0
2008-05-09 06:56:00,1.30707,1.30718,1.30668,1.30718,7000000.0
2008-05-09 06:57:00,1.30716,1.30741,1.30696,1.30696,5000000.0
2008-05-09 06:58:00,1.30714,1.30782,1.30714,1.30782,26000000.0
2008-05-09 06:59:00,1.30797,1.30797,1.30749,1.30795,7000000.0
2008-05-09 07:00:00,1.3081,1.30825,1.30794,1.30818,6000000.0
2008-05-09 07:01:00,1.30822,1.30822,1.30736,1.3077,8000000.0
2008-05-09 07:02:00,1.3075,1.30821,1.3075,1.30774,7000000.0
2008-05-09 07:03:00,1.30842,1.30851,1.30834,1.3084,7000000.0
2008-05-09 07:04:00,1.30846,1.30846,1.30794,1.30817,10000000.0
2008-05-09 07:05:00,1.30787,1.30819,1.30777,1.30813,6000000.0
2008-05-09 07:06:00,1.30791,1.3083,1.30775,1.30775,11000000.0
2008-05-09 07:08:00,1.30785,1.30834,1.30785,1.30803,7000000.0
2008-05-09 07:09:00,1.30817,1.30817,1.30806,1.30817,3000000.0
2008-05-09 07:10:00,1.30833,1.30833,1.30806,1.30806,7000000.0
2008-05-09 07:11:00,1.30809,1.30826,1.30805,1.30821,7000000.0
2008-05-09 07:12:00,1.30798,1.30815,1.30753,1.30796,8000000.0
2008-05-09 07:13:00,1.30791,1.30808,1.30772,1.3078,8000000.0
2008-05-09 07:14:00,1.30815,1.3082,1.30787,1.30809,5000000.0
2008-05-09 07:15:00,1.30797,1.30799,1.30735,1.30799,11000000.0
2008-05-09 07:17:00,1.30813,1.30814,1.30779,1.30814,8000000.0
2008-05-09 07:18:00,1.30781,1.30817,1.30781,1.30817,2000000.0
2008-05-09 07:19:00,1.30796,1.30816,1.30731,1.30816,10000000.0
2008-05-09 07:20:00,1.308,1.30818,1.30754,1.30818,7000000.0
2008-05-09 07:21:00,1.30775,1.30859,1.30775,1.30846,8000000.0
2008-05-09 07:22:00,1.30828,1.30839,1.308,1.30837,4000000.0
2008-05-09 07:23:00,1.30837,1.30837,1.30797,1.30797,8000000.0
2008-05-09 07:24:00,1.3082,1.3083,1.30769,1.30825,8000000.0
2008-05-09 07:25:00,1.30817,1.30828,1.30794,1.30828,6000000.0
2008-05-09 07:26:00,1.30828,1.30833,1.30757,1.30833,7000000.0
2008-05-09 07:27:00,1.30812,1.30857,1.30779,1.30838,9000000.0
2008-05-09 07:28:00,1.30802,1.3084,1.30793,1.30809,8000000.0
2008-05-09 07:29:00,1.30792,1.30814,1.30748,1.30756,10000000.0
2008-05-09 07:30:00,1.30783,1.30822,1.30766,1.30822,8000000.0
2008-05-09 07:31:00,1.30845,1.30845,1.30773,1.30773,7000000.0
2008-05-09 07:32:00,1.30801,1.30829,1.30742,1.30784,11000000.0
2008-05-09 07:33:00,1.3079,1.3079,1.30718,1.3072,11000000.0
2008-05-09 07:34:00,1.30752,1.30795,1.30752,1.30795,9000000.0
2008-05-09 07:35:00,1.308,1.30826,1.30774,1.30817,8000000.0
2008-05-09 07:36:00,1.30837,1.30881,1.30825,1.30881,4000000.0
2008-05-09 07:37:00,1.30887,1.30887,1.30856,1.30856,5000000.0
2008-05-09 07:38:00,1.30875,1.30875,1.30828,1.30828,7000000.0
2008-05-09 07:39:00,1.30862,1.30862,1.30838,1.30838,5000000.0
2008-05-09 07:40:00,1.30825,1.30862,1.30811,1.30849,26000000.0
2008-05-09 07:41:00,1.30838,1.30915,1.30838,1.30915,7000000.0
2008-05-09 07:42:00,1.30811,1.30908,1.30811,1.30904,6000000.0
2008-05-09 07:43:00,1.3092,1.30932,1.30905,1.30905,5000000.0
2008-05-09 07:44:00,1.30894,1.30913,1.3087,1.30901,6000000.0
2008-05-09 07:45:00,1.30919,1.30919,1.30806,1.30847,11000000.0
2008-05-09 07:46:00,1.30813,1.30831,1.30784,1.3081,8000000.0
2008-05-09 07:47:00,1.30809,1.30814,1.30763,1.30811,7000000.0
2008-05-09 07:48:00,1.30737,1.30823,1.30737,1.3082,8000000.0
2008-05-09 07:49:00,1.30789,1.30813,1.30785,1.30793,7000000.0
2008-05-09 07:50:00,1.30745,1.30803,1.30745,1.30773,7000000.0
2008-05-09 07:51:00,1.30736,1.30736,1.30709,1.3072,11000000.0
2008-05-09 07:52:00,1.30718,1.30726,1.30665,1.30665,9000000.0
2008-05-09 07:53:00,1.30707,1.30715,1.30668,1.30712,8000000.0
2008-05-09 07:54:00,1.30697,1.30705,1.3065,1.30667,11000000.0
2008-05-09 07:55:00,1.30641,1.30699,1.30641,1.30694,8000000.0
2008-05-09 07:56:00,1.30706,1.30742,1.30694,1.30729,7000000.0
2008-05-09 07:57:00,1.30732,1.30732,1.30725,1.30725,4000000.0
2008-05-09 07:58:00,1.3072,1.3072,1.30681,1.30719,8000000.0
2008-05-09 07:59:00,1.30729,1.30729,1.30666,1.30675,10000000.0
2008-05-09 08:00:00,1.30688,1.30721,1.30623,1.30721,10000000.0
2008-05-09 08:01:00,1.30759,1.30815,1.30735,1.30806,8000000.0
2008-05-09 08:02:00,1.30811,1.30821,1.30741,1.30799,7000000.0
2008-05-09 08:03:00,1.30807,1.30845,1.30759,1.30788,9000000.0
2008-05-09 08:04:00,1.3072,1.30776,1.30712,1.30737,8000000.0
2008-05-09 08:05:00,1.3076,1.30783,1.30718,1.30783,8000000.0
2008-05-09 08:06:00,1.30717,1.30775,1.30715,1.30755,7000000.0
2008-05-09 08:07:00,1.30744,1.30767,1.307,1.30743,7000000.0
2008-05-09 08:08:00,1.30736,1.30763,1.30709,1.30741,8000000.0
2008-05-09 08:09:00,1.30729,1.3076,1.30691,1.3073,8000000.0
2008-05-09 08:10:00,1.30661,1.3075,1.30661,1.3075,8000000.0
2008-05-09 08:11:00,1.30759,1.30769,1.30725,1.30769,7000000.0
2008-05-09 08:12:00,1.30759,1.30759,1.30703,1.30736,11000000.0
2008-05-09 08:13:00,1.30673,1.30743,1.30673,1.30684,8000000.0
2008-05-09 08:14:00,1.30646,1.30738,1.30646,1.30703,8000000.0
2008-05-09 08:15:00,1.30753,1.30772,1.30703,1.30721,8000000.0
2008-05-09 08:16:00,1.30719,1.30721,1.30648,1.30712,7000000.0
2008-05-09 08:17:00,1.30703,1.3073,1.30646,1.30726,10000000.0
2008-05-09 08:18:00,1.30692,1.30748,1.30692,1.30704,11000000.0
2008-05-09 08:19:00,1.30676,1.30733,1.30652,1.30711,7000000.0
2008-05-09 08:20:00,1.30709,1.30728,1.30691,1.30714,8000000.0
2008-05-09 08:21:00,1.30712,1.30722,1.30691,1.30692,7000000.0
2008-05-09 08:22:00,1.30656,1.30688,1.30647,1.30683,8000000.0
2008-05-09 08:23:00,1.30678,1.30678,1.30637,1.30672,7000000.0
2008-05-09 08:24:00,1.30627,1.30718,1.30624,1.30718,11000000.0
2008-05-09 08:25:00,1.30724,1.3074,1.30718,1.30718,7000000.0
2008-05-09 08:26:00,1.30705,1.30778,1.30705,1.30758,7000000.0
2008-05-09 08:27:00,1.30753,1.30798,1.30737,1.30737,11000000.0
2008-05-09 08:28:00,1.30785,1.30785,1.30683,1.30768,9000000.0
2008-05-09 08:29:00,1.30768,1.30772,1.30745,1.30772,8000000.0
2008-05-09 08:30:00,1.30733,1.30768,1.30699,1.30728,8000000.0
2008-05-09 08:31:00,1.30755,1.30755,1.30662,1.3071,11000000.0
2008-05-09 08:32:00,1.30662,1.30732,1.3066,1.30681,8000000.0
2008-05-09 08:33:00,1.30673,1.30676,1.30576,1.30576,7000000.0
2008-05-09 08:34:00,1.30559,1.30579,1.30503,1.30579,7000000.0
2008-05-09 08:35:00,1.30607,1.30617,1.3054,1.30613,7000000.0
2008-05-09 08:36:00,1.30582,1.30616,1.30567,1.3057,9000000.0
2008-05-09 08:37:00,1.3052,1.30532,1.30446,1.30446,8000000.0
2008-05-09 08:38:00,1.30425,1.30484,1.30425,1.3043,7000000.0
2008-05-09 08:39:00,1.30462,1.30462,1.30426,1.30454,8000000.0
2008-05-09 08:40:00,1.30455,1.30474,1.30424,1.30474,8000000.0
2008-05-09 08:41:00,1.30487,1.30493,1.30406,1.30406,7000000.0
2008-05-09 08:42:00,1.30431,1.30493,1.30414,1.30493,7000000.0
2008-05-09 08:43:00,1.30509,1.30509,1.3047,1.30484,8000000.0
2008-05-09 08:44:00,1.30511,1.30531,1.30459,1.30484,7000000.0
2008-05-09 08:45:00,1.30538,1.30584,1.30496,1.30496,7000000.0
2008-05-09 08:46:00,1.3054,1.30551,1.30461,1.30551,10000000.0
2008-05-09 08:47:00,1.30524,1.30603,1.30515,1.30561,11000000.0
2008-05-09 08:48:00,1.30515,1.30577,1.30515,1.30567,7000000.0
2008-05-09 08:49:00,1.30545,1.30557,1.30507,1.30551,9000000.0
2008-05-09 08:50:00,1.30492,1.30523,1.30483,1.30509,10000000.0
2008-05-09 08:51:00,1.30475,1.30499,1.30466,1.30479,7000000.0
2008-05-09 08:52:00,1.30476,1.30513,1.30467,1.30491,6000000.0
2008-05-09 08:53:00,1.30512,1.30523,1.30475,1.30512,8000000.0
2008-05-09 08:54:00,1.3053,1.306,1.3053,1.306,8000000.0
2008-05-09 08:55:00,1.30634,1.30682,1.30616,1.30682,8000000.0
2008-05-09 08:56:00,1.30677,1.30699,1.30645,1.30645,9000000.0
2008-05-09 08:57:00,1.30679,1.30705,1.30676,1.30676,10000000.0
2008-05-09 08:58:00,1.30666,1.30712,1.30666,1.30708,21000000.0
2008-05-09 08:59:00,1.3066,1.30746,1.3066,1.30722,7000000.0
2008-05-09 09:00:00,1.30749,1.30778,1.30749,1.30778,8000000.0
2008-05-09 09:01:00,1.30775,1.30775,1.30689,1.30706,10000000.0
2008-05-09 09:02:00,1.30731,1.30746,1.30721,1.30744,8000000.0
2008-05-09 09:03:00,1.30736,1.30742,1.3066,1.3066,9000000.0
2008-05-09 09:04:00,1.30685,1.30685,1.30631,1.30659,11000000.0
2008-05-09 09:05:00,1.30665,1.30676,1.30661,1.30668,7000000.0
2008-05-09 09:06:00,1.30645,1.30645,1.30616,1.30638,8000000.0
2008-05-09 09:07:00,1.30635,1.30652,1.30622,1.3064,7000000.0
2008-05-09 09:08:00,1.30647,1.30657,1.30582,1.30641,7000000.0
2008-05-09 09:09:00,1.30638,1.30642,1.30572,1.30614,7000000.0
2008-05-09 09:10:00,1.30625,1.30636,1.30614,1.30622,10000000.0
2008-05-09 09:11:00,1.30631,1.30631,1.30611,1.30619,7000000.0
2008-05-09 09:12:00,1.30624,1.30637,1.30596,1.30613,10000000.0
2008-05-09 09:13:00,1.30627,1.30642,1.30611,1.30611,8000000.0
2008-05-09 09:14:00,1.30663,1.30696,1.30663,1.30686,7000000.0
2008-05-09 09:15:00,1.30678,1.30713,1.30657,1.30689,8000000.0
2008-05-09 09:16:00,1.30686,1.30708,1.30645,1.30708,10000000.0
2008-05-09 09:17:00,1.30716,1.30737,1.30686,1.30728,8000000.0
2008-05-09 09:18:00,1.30727,1.30734,1.30672,1.30673,8000000.0
2008-05-09 09:19:00,1.30727,1.30732,1.30695,1.30723,8000000.0
2008-05-09 09:20:00,1.30715,1.30747,1.30675,1.30747,7000000.0
2008-05-09 09:21:00,1.30755,1.30755,1.30663,1.30733,8000000.0
2008-05-09 09:22:00,1.30716,1.30751,1.30709,1.30751,8000000.0
2008-05-09 09:23:00,1.30743,1.3078,1.30743,1.3078,2000000.0
2008-05-09 09:24:00,1.30872,1.30917,1.30872,1.30898,7000000.0
2008-05-09 09:25:00,1.30876,1.30876,1.30793,1.30851,10000000.0
2008-05-09 09:26:00,1.30868,1.30893,1.30853,1.30891,13000000.0
2008-05-09 09:27:00,1.30871,1.30871,1.30794,1.30854,9000000.0
2008-05-09 09:28:00,1.30832,1.30832,1.30787,1.30787,7000000.0
2008-05-09 09:29:00,1.30813,1.30818,1.30789,1.3081,9000000.0
2008-05-09 09:30:00,1.30825,1.30851,1.30791,1.30838,8000000.0
2008-05-09 09:31:00,1.30866,1.30866,1.30807,1.30812,6000000.0
2008-05-09 09:32:00,1.30859,1.3088,1.30806,1.30868,11000000.0
2008-05-09 09:33:00,1.30913,1.31008,1.30865,1.30952,8000000.0
2008-05-09 09:34:00,1.31008,1.31078,1.31008,1.31031,7000000.0
2008-05-09 09:35:00,1.3108,1.31091,1.31029,1.31091,11000000.0
2008-05-09 09:36:00,1.31085,1.31112,1.31044,1.3109,5000000.0
2008-05-09 09:37:00,1.31108,1.3115,1.31108,1.31135,7000000.0
2008-05-09 09:38:00,1.31109,1.31171,1.31074,1.3111,8000000.0
2008-05-09 09:39:00,1.31052,1.3109,1.31052,1.31079,7000000.0
2008-05-09 09:40:00,1.31095,1.31112,1.31088,1.31112,8000000.0
2008-05-09 09:41:00,1.3114,1.31149,1.31126,1.31126,7000000.0
2008-05-09 09:42:00,1.31131,1.31159,1.3113,1.3113,8000000.0
2008-05-09 09:43:00,1.31129,1.31209,1.31129,1.31209,9000000.0
2008-05-09 09:44:00,1.31219,1.31223,1.31173,1.31173,7000000.0
2008-05-09 09:45:00,1.31172,1.31194,1.31169,1.31173,8000000.0
2008-05-09 09:46:00,1.31149,1.3115,1.31075,1.31138,11000000.0
2008-05-09 09:47:00,1.31087,1.31133,1.31066,1.31079,7000000.0
2008-05-09 09:48:00,1.31069,1.31069,1.31032,1.31068,6000000.0
2008-05-09 09:49:00,1.31046,1.31051,1.30982,1.30982,10000000.0
2008-05-09 09:50:00,1.30991,1.30991,1.30915,1.30973,7000000.0
2008-05-09 09:51:00,1.30974,1.30974,1.3085,1.3085,5000000.0
2008-05-09 09:52:00,1.30824,1.30957,1.30824,1.30956,8000000.0
2008-05-09 09:53:00,1.30933,1.30989,1.30933,1.30975,7000000.0
2008-05-09 09:54:00,1.30986,1.30996,1.30967,1.30967,10000000.0
2008-05-09 09:55:00,1.30997,1.31003,1.30956,1.30992,8000000.0
2008-05-09 09:56:00,1.31021,1.31046,1.30984,1.31046,10000000.0
2008-05-09 09:57:00,1.31035,1.31035,1.30938,1.30994,8000000.0
2008-05-09 09:58:00,1.30938,1.31038,1.30938,1.31038,8000000.0
2008-05-09 09:59:00,1.31033,1.3104,1.30997,1.30997,7000000.0
2008-05-09 10:00:00,1.31038,1.31068,1.31018,1.31068,8000000.0
2008-05-09 10:01:00,1.31083,1.31083,1.31035,1.31035,8000000.0
2008-05-09 10:02:00,1.31114,1.3112,1.31071,1.31105,10000000.0
2008-05-09 10:03:00,1.31043,1.31124,1.31043,1.31104,7000000.0
2008-05-09 10:04:00,1.31114,1.31126,1.31099,1.31099,7000000.0
2008-05-09 10:05:00,1.31108,1.31118,1.31094,1.31111,8000000.0
2008-05-09 10:06:00,1.31136,1.31193,1.31119,1.31155,8000000.0
2008-05-09 10:07:00,1.31209,1.31243,1.31167,1.31243,9000000.0
2008-05-09 10:08:00,1.3125,1.31269,1.31247,1.3126,10000000.0
2008-05-09 10:09:00,1.31224,1.31301,1.31224,1.31281,10000000.0
2008-05-09 10:10:00,1.31267,1.31284,1.31192,1.31262,11000000.0
2008-05-09 10:11:00,1.31226,1.31278,1.31205,1.31253,9000000.0
2008-05-09 10:12:00,1.31197,1.31245,1.3118,1.31232,7000000.0
2008-05-09 10:13:00,1.31204,1.31225,1.31162,1.31217,8000000.0
2008-05-09 10:14:00,1.3119,1.31202,1.31134,1.31149,8000000.0
2008-05-09 10:15:00,1.31157,1.31157,1.31096,1.31119,10000000.0
2008-05-09 10:16:00,1.31126,1.31147,1.31104,1.31121,8000000.0
2008-05-09 10:17:00,1.31115,1.31155,1.31112,1.31112,8000000.0
2008-05-09 10:18:00,1.31046,1.31084,1.31038,1.3107,9000000.0
2008-05-09 10:19:00,1.31052,1.31061,1.31048,1.31054,7000000.0
2008-05-09 10:20:00,1.31056,1.31083,1.3103,1.31048,8000000.0
2008-05-09 10:21:00,1.31118,1.31118,1.31052,1.31092,8000000.0
2008-05-09 10:22:00,1.31078,1.31091,1.31019,1.31091,12000000.0
2008-05-09 10:23:00,1.31078,1.3112,1.3105,1.31108,10000000.0
2008-05-09 10:24:00,1.31079,1.31118,1.31059,1.31118,11000000.0
2008-05-09 10:25:00,1.31115,1.31129,1.31057,1.31071,10000000.0
2008-05-09 10:26:00,1.31078,1.3109,1.31021,1.3109,8000000.0
2008-05-09 10:27:00,1.31024,1.31082,1.31019,1.31038,10000000.0
2008-05-09 10:28:00,1.31112,1.31112,1.31039,1.31096,10000000.0
2008-05-09 10:29:00,1.31079,1.31085,1.31038,1.31055,10000000.0
2008-05-09 10:30:00,1.31029,1.31069,1.31003,1.31004,8000000.0
2008-05-09 10:31:00,1.31092,1.31092,1.31026,1.31087,13000000.0
2008-05-09 10:32:00,1.31126,1.31137,1.31082,1.31088,10000000.0
2008-05-09 10:33:00,1.31127,1.31139,1.31089,1.31139,8000000.0
2008-05-09 10:34:00,1.31162,1.31189,1.31138,1.31147,11000000.0
2008-05-09 10:35:00,1.3119,1.31191,1.31138,1.31186,11000000.0
2008-05-09 10:36:00,1.31176,1.312,1.31176,1.3118,8000000.0
2008-05-09 10:37:00,1.3118,1.3118,1.31156,1.31179,8000000.0
2008-05-09 10:38:00,1.31205,1.31228,1.31163,1.31163,11000000.0
2008-05-09 10:39:00,1.31183,1.3123,1.31151,1.31229,8000000.0
2008-05-09 10:40:00,1.31197,1.31197,1.31128,1.31177,10000000.0
2008-05-09 10:41:00,1.31152,1.31201,1.31152,1.31174,7000000.0
2008-05-09 10:42:00,1.31183,1.31193,1.31139,1.31193,8000000.0
2008-05-09 10:43:00,1.31186,1.3119,1.31156,1.31167,8000000.0
2008-05-09 10:44:00,1.31141,1.31187,1.31123,1.31136,7000000.0
2008-05-09 10:45:00,1.31177,1.31183,1.31134,1.31181,7000000.0
2008-05-09 10:46:00,1.31175,1.31207,1.31154,1.3119,8000000.0
2008-05-09 10:47:00,1.31184,1.31196,1.31122,1.31122,10000000.0
2008-05-09 10:48:00,1.31178,1.31178,1.3109,1.31142,9000000.0
2008-05-09 10:49:00,1.31095,1.31141,1.31064,1.31113,9000000.0
2008-05-09 10:50:00,1.31126,1.31157,1.31116,1.31143,8000000.0
2008-05-09 10:51:00,1.31131,1.31267,1.31131,1.31267,8000000.0
2008-05-09 10:52:00,1.31254,1.31272,1.31208,1.31234,9000000.0
2008-05-09 10:53:00,1.31228,1.31237,1.31193,1.31214,7000000.0
2008-05-09 10:54:00,1.3125,1.31256,1.31195,1.31195,7000000.0
2008-05-09 10:55:00,1.31192,1.31203,1.3117,1.31185,7000000.0
2008-05-09 10:56:00,1.31198,1.31205,1.31118,1.31118,8000000.0
2008-05-09 10:57:00,1.31152,1.31231,1.31117,1.31231,11000000.0
2008-05-09 10:58:00,1.31228,1.31274,1.31216,1.31232,11000000.0
2008-05-09 10:59:00,1.31185,1.31217,1.31098,1.31098,10000000.0
2008-05-09 11:00:00,1.31097,1.31127,1.31061,1.31113,8000000.0
2008-05-09 11:01:00,1.31079,1.3115,1.31079,1.31105,11000000.0
2008-05-09 11:02:00,1.31183,1.31187,1.31122,1.31122,8000000.0
2008-05-09 11:03:00,1.31089,1.31108,1.3105,1.31051,10000000.0
2008-05-09 11:04:00,1.31044,1.31112,1.31044,1.31112,7000000.0
2008-05-09 11:05:00,1.31105,1.31105,1.31051,1.31104,7000000.0
2008-05-09 11:06:00,1.311,1.311,1.31006,1.3105,10000000.0
2008-05-09 11:07:00,1.30989,1.31048,1.30989,1.30995,11000000.0
2008-05-09 11:08:00,1.31037,1.31085,1.31024,1.31078,9000000.0
2008-05-09 11:09:00,1.31083,1.31092,1.31036,1.31036,9000000.0
2008-05-09 11:10:00,1.31012,1.31066,1.31012,1.31052,7000000.0
2008-05-09 11:11:00,1.31092,1.31092,1.31024,1.31077,10000000.0
2008-05-09 11:12:00,1.31057,1.31066,1.30997,1.31024,10000000.0
2008-05-09 11:13:00,1.31039,1.31107,1.31039,1.31107,11000000.0
2008-05-09 11:14:00,1.31061,1.31124,1.31055,1.31117,10000000.0
2008-05-09 11:15:00,1.31102,1.31105,1.31058,1.31105,7000000.0
2008-05-09 11:16:00,1.31069,1.31118,1.31069,1.31102,8000000.0
2008-05-09 11:17:00,1.31081,1.31081,1.31033,1.31065,11000000.0
2008-05-09 11:18:00,1.31056,1.31099,1.31044,1.31049,8000000.0
2008-05-09 11:19:00,1.31056,1.31084,1.3103,1.31079,10000000.0
2008-05-09 11:20:00,1.3105,1.31107,1.3105,1.31107,7000000.0
2008-05-09 11:21:00,1.31135,1.31135,1.31048,1.31127,11000000.0
2008-05-09 11:22:00,1.3116,1.3116,1.31131,1.31136,9000000.0
2008-05-09 11:23:00,1.31141,1.31174,1.31126,1.31158,11000000.0
2008-05-09 11:24:00,1.31156,1.31175,1.31122,1.31144,9000000.0
2008-05-09 11:25:00,1.3116,1.3116,1.31109,1.3115,11000000.0
2008-05-09 11:26:00,1.31153,1.31171,1.31139,1.31164,10000000.0
2008-05-09 11:27:00,1.3116,1.3116,1.31092,1.31135,7000000.0
2008-05-09 11:28:00,1.31141,1.31147,1.31077,1.31147,11000000.0
2008-05-09 11:29:00,1.31142,1.31142,1.31096,1.31109,10000000.0
2008-05-09 11:30:00,1.31109,1.31116,1.31038,1.31108,10000000.0
2008-05-09 11:31:00,1.31116,1.3113,1.31107,1.3113,7000000.0
2008-05-09 11:32:00,1.31116,1.31127,1.31077,1.31117,8000000.0
2008-05-09 11:33:00,1.311,1.31117,1.31051,1.31115,11000000.0
2008-05-09 11:34:00,1.31095,1.31119,1.31055,1.31092,9000000.0
2008-05-09 11:35:00,1.31043,1.31112,1.31043,1.31095,7000000.0
2008-05-09 11:36:00,1.31096,1.3114,1.31051,1.3114,11000000.0
2008-05-09 11:37:00,1.31154,1.31189,1.31106,1.31154,11000000.0
2008-05-09 11:38:00,1.31191,1.31196,1.31159,1.31196,7000000.0
2008-05-09 11:39:00,1.31187,1.31196,1.31157,1.31185,9000000.0
2008-05-09 11:40:00,1.31186,1.31197,1.31136,1.31172,8000000.0
2008-05-09 11:41:00,1.31171,1.31215,1.3113,1.31161,8000000.0
2008-05-09 11:42:00,1.31163,1.31226,1.31163,1.31222,10000000.0
2008-05-09 11:43:00,1.31204,1.31218,1.31183,1.31216,8000000.0
2008-05-09 11:44:00,1.31202,1.3122,1.31175,1.3122,7000000.0
2008-05-09 11:45:00,1.3121,1.31214,1.31146,1.31205,11000000.0
2008-05-09 11:46:00,1.31194,1.31197,1.31129,1.3116,11000000.0
2008-05-09 11:47:00,1.31158,1.31183,1.31106,1.3118,10000000.0
2008-05-09 11:48:00,1.31158,1.31176,1.31137,1.31137,11000000.0
2008-05-09 11:49:00,1.31181,1.31191,1.31127,1.31191,7000000.0
2008-05-09 11:50:00,1.31115,1.31189,1.31114,1.31189,7000000.0
2008-05-09 11:51:00,1.31168,1.31203,1.31135,1.31135,10000000.0
2008-05-09 11:52:00,1.31189,1.3121,1.31118,1.31167,8000000.0
2008-05-09 11:53:00,1.31201,1.31201,1.31147,1.31147,13000000.0
2008-05-09 11:54:00,1.3117,1.31177,1.31121,1.31169,11000000.0
2008-05-09 11:55:00,1.31171,1.31177,1.31103,1.31118,12000000.0
2008-05-09 11:56:00,1.31158,1.3116,1.31098,1.31148,11000000.0
2008-05-09 11:57:00,1.31147,1.31182,1.31118,1.31166,8000000.0
2008-05-09 11:58:00,1.31148,1.31181,1.31138,1.31168,10000000.0
2008-05-09 11:59:00,1.31146,1.31181,1.31101,1.31167,11000000.0
2008-05-09 12:00:00,1.31091,1.31167,1.31091,1.31119,7000000.0
2008-05-09 12:01:00,1.31164,1.31177,1.31147,1.31166,8000000.0
2008-05-09 12:02:00,1.31156,1.31185,1.31156,1.31165,10000000.0
2008-05-09 12:03:00,1.31086,1.31179,1.31086,1.31136,9000000.0
2008-05-09 12:04:00,1.31118,1.31179,1.31118,1.31163,8000000.0
2008-05-09 12:05:00,1.3115,1.31196,1.31138,1.31189,8000000.0
2008-05-09 12:06:00,1.31175,1.31175,1.31091,1.3115,9000000.0
2008-05-09 12:07:00,1.3115,1.31152,1.31083,1.31132,8000000.0
2008-05-09 12:08:00,1.31132,1.31167,1.31071,1.31071,10000000.0
2008-05-09 12:09:00,1.31135,1.31135,1.31059,1.31091,10000000.0
2008-05-09 12:10:00,1.31122,1.31172,1.31065,1.31172,10000000.0
2008-05-09 12:11:00,1.31179,1.31188,1.31118,1.31188,11000000.0
2008-05-09 12:12:00,1.31145,1.31192,1.31142,1.31192,6000000.0
2008-05-09 12:14:00,1.31183,1.31199,1.31127,1.31127,13000000.0
2008-05-09 12:15:00,1.31183,1.31186,1.31117,1.31186,7000000.0
2008-05-09 12:16:00,1.3117,1.31174,1.31089,1.31174,11000000.0
2008-05-09 12:17:00,1.31169,1.31178,1.31135,1.31135,11000000.0
2008-05-09 12:18:00,1.31189,1.31206,1.31159,1.312,7000000.0
2008-05-09 12:19:00,1.31222,1.31246,1.31187,1.31243,8000000.0
2008-05-09 12:20:00,1.31206,1.313,1.31206,1.31252,8000000.0
2008-05-09 12:21:00,1.31243,1.31285,1.31243,1.31269,8000000.0
2008-05-09 12:22:00,1.31271,1.31271,1.31193,1.31235,9000000.0
2008-05-09 12:23:00,1.31223,1.3128,1.31214,1.3128,7000000.0
2008-05-09 12:24:00,1.31267,1.31267,1.31205,1.31205,8000000.0
2008-05-09 12:25:00,1.31216,1.31234,1.31186,1.31224,7000000.0
2008-05-09 12:26:00,1.31203,1.3123,1.31169,1.3123,13000000.0
2008-05-09 12:27:00,1.31171,1.31229,1.31169,1.31217,11000000.0
2008-05-09 12:28:00,1.31204,1.31204,1.31176,1.31176,7000000.0
2008-05-09 12:29:00,1.3119,1.31197,1.31141,1.31189,8000000.0
2008-05-09 12:30:00,1.31221,1.31221,1.31141,1.31141,7000000.0
2008-05-09 12:31:00,1.31177,1.31225,1.31177,1.31225,11000000.0
2008-05-09 12:32:00,1.31249,1.31271,1.31208,1.31264,7000000.0
2008-05-09 12:33:00,1.31299,1.31309,1.31263,1.31292,8000000.0
2008-05-09 12:34:00,1.31306,1.31309,1.31276,1.31305,8000000.0
2008-05-09 12:35:00,1.31316,1.31376,1.31297,1.31353,7000000.0
2008-05-09 12:36:00,1.31299,1.31337,1.31252,1.31252,6000000.0
2008-05-09 12:37:00,1.31303,1.3134,1.31269,1.3134,9000000.0
2008-05-09 12:38:00,1.31338,1.31338,1.31273,1.31273,7000000.0
2008-05-09 12:39:00,1.31278,1.31289,1.31278,1.31289,21000000.0
2008-05-09 12:40:00,1.31305,1.31349,1.313,1.31325,7000000.0
2008-05-09 12:41:00,1.31333,1.31353,1.31308,1.31345,7000000.0
2008-05-09 12:42:00,1.31355,1.31369,1.31343,1.31367,7000000.0
2008-05-09 12:43:00,1.3136,1.31407,1.31348,1.31387,10000000.0
2008-05-09 12:44:00,1.31386,1.31399,1.31316,1.31371,10000000.0
2008-05-09 12:45:00,1.31375,1.31415,1.31335,1.31415,8000000.0
2008-05-09 12:46:00,1.31397,1.31428,1.31397,1.31402,8000000.0
2008-05-09 12:47:00,1.31365,1.31394,1.31326,1.31326,8000000.0
2008-05-09 12:48:00,1.31366,1.31383,1.31336,1.3137,8000000.0
2008-05-09 12:49:00,1.3134,1.3134,1.31251,1.31321,8000000.0
2008-05-09 12:50:00,1.31314,1.31314,1.31229,1.31283,8000000.0
2008-05-09 12:51:00,1.31299,1.31345,1.31235,1.31345,7000000.0
2008-05-09 12:52:00,1.31309,1.31351,1.31298,1.31325,11000000.0
2008-05-09 12:53:00,1.31326,1.31326,1.31248,1.31301,8000000.0
2008-05-09 12:54:00,1.31305,1.31322,1.31253,1.31253,9000000.0
2008-05-09 12:55:00,1.31299,1.31312,1.31253,1.31312,7000000.0
2008-05-09 12:56:00,1.31348,1.31382,1.31348,1.3135,10000000.0
2008-05-09 12:57:00,1.31369,1.31375,1.31304,1.31304,7000000.0
2008-05-09 12:58:00,1.31299,1.3136,1.31267,1.3136,10000000.0
2008-05-09 12:59:00,1.31361,1.31361,1.31344,1.31357,9000000.0
2008-05-09 13:00:00,1.31345,1.31346,1.31299,1.31346,7000000.0
2008-05-09 13:01:00,1.31343,1.31359,1.31297,1.3134,8000000.0
2008-05-09 13:02:00,1.31324,1.31355,1.31272,1.31342,7000000.0
2008-05-09 13:03:00,1.3133,1.3133,1.31297,1.31297,9000000.0
2008-05-09 13:04:00,1.31313,1.3133,1.31291,1.31318,8000000.0
2008-05-09 13:05:00,1.31309,1.31365,1.31276,1.31352,8000000.0
2008-05-09 13:06:00,1.31338,1.31366,1.31334,1.31366,7000000.0
2008-05-09 13:07:00,1.31349,1.31376,1.31349,1.31376,3000000.0
2008-05-09 13:08:00,1.3131,1.31377,1.3131,1.31366,7000000.0
2008-05-09 13:09:00,1.31393,1.31436,1.3139,1.31436,10000000.0
2008-05-09 13:10:00,1.31435,1.31436,1.31358,1.31412,9000000.0
2008-05-09 13:11:00,1.31419,1.31419,1.31362,1.31387,10000000.0
2008-05-09 13:12:00,1.31386,1.31397,1.31345,1.31372,7000000.0
2008-05-09 13:13:00,1.31434,1.31434,1.31371,1.31422,8000000.0
2008-05-09 13:14:00,1.31389,1.31432,1.3137,1.3143,7000000.0
2008-05-09 13:15:00,1.31419,1.3144,1.31403,1.31421,8000000.0
2008-05-09 13:16:00,1.31419,1.31442,1.3138,1.31442,11000000.0
2008-05-09 13:17:00,1.31449,1.31485,1.31446,1.31447,8000000.0
2008-05-09 13:18:00,1.31496,1.315,1.31443,1.31454,8000000.0
2008-05-09 13:19:00,1.31451,1.31456,1.31392,1.31435,10000000.0
2008-05-09 13:20:00,1.31429,1.31462,1.31425,1.31462,10000000.0
2008-05-09 13:21:00,1.31454,1.31463,1.31431,1.31443,6000000.0
2008-05-09 13:22:00,1.3143,1.3143,1.3139,1.31429,7000000.0
2008-05-09 13:23:00,1.31417,1.31425,1.3138,1.3141,8000000.0
2008-05-09 13:24:00,1.31354,1.31418,1.31354,1.31362,7000000.0
2008-05-09 13:25:00,1.31347,1.31403,1.31326,1.31354,11000000.0
2008-05-09 13:26:00,1.31329,1.3141,1.31324,1.31387,8000000.0
2008-05-09 13:27:00,1.31387,1.31423,1.31373,1.31405,7000000.0
2008-05-09 13:28:00,1.31394,1.31402,1.31343,1.31386,8000000.0
2008-05-09 13:29:00,1.31395,1.31424,1.31395,1.31407,8000000.0
2008-05-09 13:30:00,1.3141,1.31443,1.31385,1.31443,7000000.0
2008-05-09 13:31:00,1.31455,1.31492,1.31455,1.31492,10000000.0
2008-05-09 13:32:00,1.31519,1.31523,1.31468,1.31506,7000000.0
2008-05-09 13:33:00,1.31492,1.3151,1.31482,1.3151,7000000.0
2008-05-09 13:34:00,1.31438,1.31526,1.31438,1.3151,8000000.0
2008-05-09 13:35:00,1.31468,1.31525,1.31468,1.31525,7000000.0
2008-05-09 13:36:00,1.31541,1.31541,1.31484,1.31541,8000000.0
2008-05-09 13:37:00,1.31555,1.31581,1.31506,1.31581,10000000.0
2008-05-09 13:38:00,1.31547,1.31562,1.31487,1.31554,10000000.0
2008-05-09 13:39:00,1.31569,1.31583,1.31569,1.31576,6000000.0
2008-05-09 13:40:00,1.31558,1.31569,1.31495,1.31509,9000000.0
2008-05-09 13:41:00,1.31533,1.31536,1.31501,1.31531,7000000.0
2008-05-09 13:42:00,1.31533,1.31584,1.31485,1.31584,7000000.0
2008-05-09 13:43:00,1.31501,1.31594,1.31501,1.31594,11000000.0
2008-05-09 13:44:00,1.31611,1.31631,1.31611,1.31618,5000000.0
2008-05-09 13:45:00,1.31617,1.31617,1.31554,1.31582,9000000.0
2008-05-09 13:46:00,1.31579,1.31604,1.31563,1.31582,8000000.0
2008-05-09 13:47:00,1.31585,1.31598,1.31526,1.31583,14000000.0
2008-05-09 13:48:00,1.31578,1.31601,1.31528,1.31598,11000000.0
2008-05-09 13:49:00,1.31602,1.31607,1.3156,1.31598,12000000.0
2008-05-09 13:50:00,1.31583,1.31615,1.31569,1.3159,12000000.0
2008-05-09 13:51:00,1.3151,1.31593,1.3151,1.31559,5000000.0
2008-05-09 13:52:00,1.31555,1.31605,1.31542,1.31591,12000000.0
2008-05-09 13:53:00,1.31576,1.31579,1.31483,1.31548,12000000.0
2008-05-09 13:54:00,1.31509,1.31527,1.31422,1.31479,17000000.0
2008-05-09 13:55:00,1.31468,1.31474,1.31421,1.31465,13000000.0
2008-05-09 13:56:00,1.3146,1.31467,1.31386,1.31459,12000000.0
2008-05-09 13:57:00,1.31446,1.31519,1.31446,1.31519,10000000.0
2008-05-09 13:58:00,1.31534,1.31534,1.3148,1.31516,7000000.0
2008-05-09 13:59:00,1.31525,1.31525,1.31456,1.31516,6000000.0
2008-05-09 14:00:00,1.31522,1.31528,1.31443,1.31502,13000000.0
2008-05-09 14:01:00,1.31485,1.31485,1.31391,1.31391,13000000.0
2008-05-09 14:02:00,1.3146,1.31483,1.31408,1.31459,14000000.0
2008-05-09 14:03:00,1.31469,1.31478,1.31421,1.31421,3000000.0
2008-05-09 14:04:00,1.31485,1.31485,1.31417,1.31457,16000000.0
2008-05-09 14:05:00,1.31453,1.3146,1.31395,1.31455,8000000.0
2008-05-09 14:06:00,1.31462,1.31462,1.31424,1.31461,9000000.0
2008-05-09 14:07:00,1.31462,1.31468,1.31409,1.31421,12000000.0
2008-05-09 14:08:00,1.31452,1.31462,1.31431,1.31431,10000000.0
2008-05-09 14:09:00,1.31438,1.31439,1.31402,1.31427,8000000.0
2008-05-09 14:10:00,1.31406,1.3142,1.31365,1.3141,12000000.0
2008-05-09 14:11:00,1.31403,1.31417,1.31385,1.31411,11000000.0
2008-05-09 14:12:00,1.31417,1.31417,1.31334,1.31388,15000000.0
2008-05-09 14:13:00,1.31402,1.31402,1.31318,1.31318,12000000.0
2008-05-09 14:14:00,1.31387,1.3145,1.31379,1.3145,11000000.0
2008-05-09 14:15:00,1.31455,1.31455,1.31376,1.31376,15000000.0
2008-05-09 14:16:00,1.31424,1.31431,1.31367,1.31431,16000000.0
2008-05-09 14:17:00,1.31442,1.31446,1.31435,1.31435,7000000.0
2008-05-09 14:18:00,1.31374,1.31453,1.31374,1.31434,10000000.0
2008-05-09 14:19:00,1.31409,1.31427,1.31409,1.31414,8000000.0
2008-05-09 14:20:00,1.31429,1.31445,1.31357,1.3143,16000000.0
2008-05-09 14:21:00,1.31421,1.31429,1.3137,1.31426,13000000.0
2008-05-09 14:22:00,1.31432,1.31451,1.31429,1.31451,17000000.0
2008-05-09 14:23:00,1.31453,1.31491,1.31446,1.31463,12000000.0
2008-05-09 14:24:00,1.31462,1.31472,1.31411,1.31424,11000000.0
2008-05-09 14:25:00,1.31436,1.31436,1.3137,1.3137,9000000.0
2008-05-09 14:26:00,1.31374,1.31452,1.31374,1.31452,10000000.0
2008-05-09 14:27:00,1.3145,1.31455,1.31419,1.31419,11000000.0
2008-05-09 14:28:00,1.31453,1.31469,1.31394,1.31428,15000000.0
2008-05-09 14:29:00,1.31407,1.31407,1.31352,1.31354,11000000.0
2008-05-09 14:30:00,1.31378,1.31407,1.31241,1.31407,13000000.0
2008-05-09 14:31:00,1.31419,1.31419,1.3134,1.3137,10000000.0
2008-05-09 14:32:00,1.31313,1.31325,1.31238,1.31269,10000000.0
2008-05-09 14:33:00,1.31254,1.31275,1.31195,1.31256,13000000.0
2008-05-09 14:34:00,1.31229,1.31229,1.31107,1.31126,12000000.0
2008-05-09 14:35:00,1.31132,1.31135,1.31037,1.31135,20000000.0
2008-05-09 14:36:00,1.31156,1.312,1.31044,1.312,16000000.0
2008-05-09 14:37:00,1.31211,1.31259,1.31199,1.3125,10000000.0
2008-05-09 14:38:00,1.31185,1.31234,1.31142,1.31201,15000000.0
2008-05-09 14:39:00,1.31168,1.31218,1.31164,1.3121,12000000.0
2008-05-09 14:40:00,1.31195,1.31263,1.31195,1.31217,13000000.0
2008-05-09 14:41:00,1.31225,1.31248,1.31206,1.31215,14000000.0
2008-05-09 14:42:00,1.3113,1.31187,1.31107,1.31107,13000000.0
2008-05-09 14:43:00,1.31121,1.31121,1.31053,1.31109,13000000.0
2008-05-09 14:44:00,1.31133,1.31191,1.31086,1.31158,14000000.0
2008-05-09 14:45:00,1.31172,1.31207,1.31115,1.31177,13000000.0
2008-05-09 14:46:00,1.31215,1.31223,1.31153,1.3121,12000000.0
2008-05-09 14:47:00,1.31156,1.31218,1.31156,1.31194,13000000.0
2008-05-09 14:48:00,1.31208,1.31255,1.31208,1.31243,10000000.0
2008-05-09 14:49:00,1.31254,1.31254,1.31153,1.31214,16000000.0
2008-05-09 14:50:00,1.31193,1.31213,1.3117,1.31191,14000000.0
2008-05-09 14:51:00,1.31212,1.31219,1.31138,1.31138,11000000.0
2008-05-09 14:52:00,1.31177,1.31194,1.31119,1.31174,14000000.0
2008-05-09 14:53:00,1.3117,1.3117,1.311,1.31145,12000000.0
2008-05-09 14:54:00,1.31151,1.31223,1.31143,1.31223,15000000.0
2008-05-09 14:55:00,1.31215,1.31228,1.31189,1.31222,12000000.0
2008-05-09 14:56:00,1.3122,1.3122,1.31138,1.31198,7000000.0
2008-05-09 14:57:00,1.31181,1.31218,1.31136,1.31207,18000000.0
2008-05-09 14:58:00,1.31227,1.31262,1.31166,1.31198,13000000.0
2008-05-09 14:59:00,1.31156,1.31179,1.3112,1.31132,14000000.0
2008-05-09 15:00:00,1.31082,1.31139,1.31051,1.31127,13000000.0
2008-05-09 15:01:00,1.31121,1.31129,1.31072,1.311,13000000.0
2008-05-09 15:02:00,1.31089,1.31124,1.31071,1.31071,13000000.0
2008-05-09 15:03:00,1.31083,1.31116,1.31001,1.31116,11000000.0
2008-05-09 15:04:00,1.31079,1.31079,1.30984,1.30984,14000000.0
2008-05-09 15:05:00,1.30993,1.30993,1.30902,1.30984,15000000.0
2008-05-09 15:06:00,1.30899,1.30981,1.30899,1.30924,10000000.0
2008-05-09 15:07:00,1.30993,1.3101,1.30944,1.31006,14000000.0
2008-05-09 15:08:00,1.30997,1.31003,1.30932,1.30992,15000000.0
2008-05-09 15:09:00,1.31011,1.3108,1.31002,1.3108,12000000.0
2008-05-09 15:10:00,1.31051,1.31102,1.31037,1.31083,11000000.0
2008-05-09 15:11:00,1.31111,1.31152,1.31067,1.31148,11000000.0
2008-05-09 15:12:00,1.31135,1.3114,1.31074,1.31074,10000000.0
2008-05-09 15:13:00,1.31096,1.31101,1.31018,1.31101,19000000.0
2008-05-09 15:14:00,1.31148,1.31151,1.31082,1.31115,13000000.0
2008-05-09 15:15:00,1.3103,1.31133,1.3103,1.31088,12000000.0
2008-05-09 15:16:00,1.31051,1.31126,1.31041,1.31106,16000000.0
2008-05-09 15:17:00,1.31032,1.31098,1.31023,1.31068,16000000.0
2008-05-09 15:18:00,1.31029,1.31031,1.30956,1.30983,15000000.0
2008-05-09 15:19:00,1.31045,1.31057,1.30993,1.3103,13000000.0
2008-05-09 15:20:00,1.31081,1.31081,1.31017,1.31069,13000000.0
2008-05-09 15:21:00,1.31083,1.31083,1.3101,1.3101,8000000.0
2008-05-09 15:22:00,1.31024,1.31072,1.30999,1.31039,14000000.0
2008-05-09 15:23:00,1.30983,1.31079,1.30976,1.31067,13000000.0
2008-05-09 15:24:00,1.31068,1.31086,1.3101,1.3101,14000000.0
2008-05-09 15:25:00,1.31024,1.31068,1.30988,1.31053,15000000.0
2008-05-09 15:26:00,1.31062,1.31062,1.31004,1.31054,8000000.0
2008-05-09 15:27:00,1.31039,1.31039,1.30999,1.31034,12000000.0
2008-05-09 15:28:00,1.30994,1.31032,1.30944,1.31003,13000000.0
2008-05-09 15:29:00,1.31012,1.31047,1.30972,1.31006,13000000.0
2008-05-09 15:30:00,1.31012,1.31039,1.3098,1.31039,17000000.0
2008-05-09 15:31:00,1.31011,1.31047,1.30969,1.30993,14000000.0
2008-05-09 15:32:00,1.31004,1.31038,1.30946,1.31038,11000000.0
2008-05-09 15:33:00,1.31061,1.31061,1.30989,1.31056,12000000.0
2008-05-09 15:34:00,1.31051,1.31091,1.31023,1.31074,15000000.0
2008-05-09 15:35:00,1.31098,1.31135,1.31083,1.31103,13000000.0
2008-05-09 15:36:00,1.31093,1.31109,1.31052,1.31093,10000000.0
2008-05-09 15:37:00,1.31081,1.3112,1.31038,1.31038,14000000.0
2008-05-09 15:38:00,1.31051,1.31096,1.31008,1.31096,16000000.0
2008-05-09 15:39:00,1.31021,1.31059,1.30998,1.31008,15000000.0
2008-05-09 15:40:00,1.31001,1.31042,1.30962,1.31029,14000000.0
2008-05-09 15:41:00,1.30975,1.31066,1.30975,1.31042,18000000.0
2008-05-09 15:42:00,1.30978,1.31029,1.30972,1.30972,12000000.0
2008-05-09 15:43:00,1.31016,1.3103,1.30965,1.30965,10000000.0
2008-05-09 15:44:00,1.31021,1.31042,1.30995,1.31042,11000000.0
2008-05-09 15:45:00,1.31055,1.31055,1.31018,1.31042,11000000.0
2008-05-09 15:46:00,1.30956,1.31054,1.30956,1.31015,12000000.0
2008-05-09 15:47:00,1.30964,1.31049,1.30961,1.31049,16000000.0
2008-05-09 15:48:00,1.31065,1.31098,1.31033,1.31071,13000000.0
2008-05-09 15:49:00,1.31076,1.31076,1.31006,1.31006,5000000.0
2008-05-09 15:50:00,1.31017,1.31018,1.30954,1.31001,11000000.0
2008-05-09 15:51:00,1.31002,1.31008,1.30917,1.3099,15000000.0
2008-05-09 15:52:00,1.31008,1.31014,1.30959,1.31014,15000000.0
2008-05-09 15:53:00,1.3103,1.31061,1.31023,1.31052,11000000.0
2008-05-09 15:54:00,1.31024,1.31024,1.30955,1.31,10000000.0
2008-05-09 15:55:00,1.31045,1.31054,1.31004,1.31004,13000000.0
2008-05-09 15:56:00,1.3103,1.31049,1.31002,1.31049,10000000.0
2008-05-09 15:57:00,1.31073,1.31101,1.31031,1.31087,16000000.0
2008-05-09 15:58:00,1.31101,1.31152,1.31077,1.31152,19000000.0
2008-05-09 15:59:00,1.31179,1.31268,1.31166,1.31268,23000000.0
2008-05-09 16:00:00,1.3126,1.31266,1.31171,1.31219,8000000.0
2008-05-09 16:01:00,1.31197,1.31207,1.3117,1.31176,8000000.0
2008-05-09 16:02:00,1.31161,1.3117,1.31095,1.3117,13000000.0
2008-05-09 16:03:00,1.31139,1.31158,1.31066,1.31143,14000000.0
2008-05-09 16:04:00,1.31147,1.31147,1.31071,1.31091,17000000.0
2008-05-09 16:05:00,1.31064,1.31102,1.31059,1.31094,12000000.0
2008-05-09 16:06:00,1.31085,1.31085,1.31019,1.31046,8000000.0
2008-05-09 16:07:00,1.31081,1.31095,1.31021,1.31061,16000000.0
2008-05-09 16:08:00,1.31009,1.31041,1.30993,1.30993,13000000.0
2008-05-09 16:09:00,1.31042,1.31065,1.30997,1.30997,15000000.0
2008-05-09 16:10:00,1.3105,1.31103,1.31016,1.31103,15000000.0
2008-05-09 16:11:00,1.31116,1.31147,1.31079,1.31115,14000000.0
2008-05-09 16:12:00,1.31112,1.31117,1.31088,1.31116,9000000.0
2008-05-09 16:13:00,1.31102,1.31102,1.31004,1.31063,6000000.0
2008-05-09 16:14:00,1.31052,1.31063,1.30991,1.31063,17000000.0
2008-05-09 16:15:00,1.3102,1.31079,1.31003,1.3107,13000000.0
2008-05-09 16:16:00,1.31085,1.31085,1.30994,1.31078,16000000.0
2008-05-09 16:17:00,1.31078,1.31096,1.31037,1.31037,7000000.0
2008-05-09 16:18:00,1.3099,1.31013,1.30955,1.30996,12000000.0
2008-05-09 16:19:00,1.31017,1.31026,1.30943,1.30981,14000000.0
2008-05-09 16:20:00,1.30949,1.30989,1.30923,1.30946,18000000.0
2008-05-09 16:21:00,1.31003,1.31039,1.30992,1.31033,7000000.0
2008-05-09 16:22:00,1.31016,1.31053,1.31016,1.31023,8000000.0
2008-05-09 16:23:00,1.31045,1.31063,1.30947,1.30947,10000000.0
2008-05-09 16:24:00,1.30975,1.30975,1.30903,1.3091,17000000.0
2008-05-09 16:25:00,1.30964,1.31018,1.30955,1.31018,6000000.0
2008-05-09 16:26:00,1.31014,1.31014,1.30929,1.30929,9000000.0
2008-05-09 16:27:00,1.30934,1.31,1.30934,1.30974,11000000.0
2008-05-09 16:28:00,1.30922,1.30967,1.30922,1.30944,4000000.0
2008-05-09 16:29:00,1.30876,1.30975,1.30876,1.30975,10000000.0
2008-05-09 16:30:00,1.30993,1.30993,1.30896,1.30896,11000000.0
2008-05-09 16:31:00,1.30947,1.30988,1.30913,1.30943,9000000.0
2008-05-09 16:32:00,1.30957,1.30965,1.30904,1.30949,11000000.0
2008-05-09 16:33:00,1.30938,1.30938,1.30804,1.30858,7000000.0
2008-05-09 16:34:00,1.3085,1.30892,1.30819,1.30881,15000000.0
2008-05-09 16:35:00,1.3085,1.30906,1.3085,1.30901,6000000.0
2008-05-09 16:36:00,1.30892,1.30928,1.30886,1.30886,5000000.0
2008-05-09 16:37:00,1.30855,1.30925,1.30855,1.30925,9000000.0
2008-05-09 16:38:00,1.30913,1.30923,1.3088,1.30902,7000000.0
2008-05-09 16:39:00,1.30919,1.30919,1.3084,1.30896,15000000.0
2008-05-09 16:40:00,1.30892,1.30899,1.30839,1.30896,7000000.0
2008-05-09 16:41:00,1.30878,1.30887,1.30787,1.30787,10000000.0
2008-05-09 16:42:00,1.30827,1.30854,1.30805,1.30842,11000000.0
2008-05-09 16:43:00,1.30839,1.30855,1.30792,1.30827,10000000.0
2008-05-09 16:44:00,1.30852,1.3096,1.30769,1.3096,12000000.0
2008-05-09 16:45:00,1.30905,1.30931,1.30869,1.30917,7000000.0
2008-05-09 16:46:00,1.30876,1.3091,1.30843,1.30843,7000000.0
2008-05-09 16:47:00,1.30844,1.30877,1.30811,1.30859,9000000.0
2008-05-09 16:48:00,1.30871,1.30884,1.30846,1.3088,7000000.0
2008-05-09 16:49:00,1.30869,1.30881,1.30815,1.30866,12000000.0
2008-05-09 16:50:00,1.30867,1.30887,1.30807,1.30807,8000000.0
2008-05-09 16:51:00,1.30856,1.30919,1.30834,1.30919,10000000.0
2008-05-09 16:52:00,1.30935,1.30938,1.30908,1.30912,8000000.0
2008-05-09 16:53:00,1.309,1.30919,1.30873,1.30905,7000000.0
2008-05-09 16:54:00,1.30904,1.30932,1.30904,1.30907,5000000.0
2008-05-09 16:55:00,1.30944,1.30964,1.30922,1.30964,9000000.0
2008-05-09 16:56:00,1.30928,1.30965,1.30908,1.30908,7000000.0
2008-05-09 16:57:00,1.30961,1.30988,1.30919,1.30988,11000000.0
2008-05-09 16:58:00,1.30984,1.30993,1.30934,1.30993,9000000.0
2008-05-09 16:59:00,1.30993,1.31065,1.30975,1.3105,11000000.0
2008-05-09 17:00:00,1.31055,1.31055,1.30993,1.31041,6000000.0
2008-05-09 17:01:00,1.31003,1.3107,1.30991,1.30997,8000000.0
2008-05-09 17:02:00,1.31063,1.31131,1.31014,1.31125,7000000.0
2008-05-09 17:03:00,1.31084,1.31125,1.3106,1.31115,7000000.0
2008-05-09 17:04:00,1.31071,1.3112,1.3105,1.31103,13000000.0
2008-05-09 17:05:00,1.31108,1.3112,1.31108,1.31109,6000000.0
2008-05-09 17:06:00,1.31058,1.31088,1.31029,1.31077,10000000.0
2008-05-09 17:07:00,1.31092,1.31092,1.31032,1.31071,8000000.0
2008-05-09 17:08:00,1.31084,1.31084,1.31004,1.31063,7000000.0
2008-05-09 17:09:00,1.31096,1.31115,1.31067,1.31115,14000000.0
2008-05-09 17:10:00,1.3112,1.3112,1.31041,1.31102,8000000.0
2008-05-09 17:11:00,1.3111,1.31153,1.31066,1.31114,8000000.0
2008-05-09 17:12:00,1.31138,1.31143,1.31058,1.3111,9000000.0
2008-05-09 17:13:00,1.31091,1.31136,1.31071,1.31136,10000000.0
2008-05-09 17:14:00,1.31153,1.31216,1.31075,1.31205,12000000.0
2008-05-09 17:15:00,1.31179,1.31183,1.3111,1.31162,8000000.0
2008-05-09 17:16:00,1.31134,1.31165,1.31107,1.31165,10000000.0
2008-05-09 17:17:00,1.31138,1.31138,1.31087,1.31099,11000000.0
2008-05-09 17:18:00,1.31084,1.31109,1.31042,1.31086,10000000.0
2008-05-09 17:19:00,1.31085,1.31086,1.30995,1.31082,15000000.0
2008-05-09 17:20:00,1.31041,1.31086,1.31041,1.31084,9000000.0
2008-05-09 17:21:00,1.31056,1.31088,1.3102,1.31088,7000000.0
2008-05-09 17:22:00,1.31083,1.31139,1.31051,1.31139,7000000.0
2008-05-09 17:23:00,1.3114,1.3114,1.31108,1.31118,8000000.0
2008-05-09 17:24:00,1.31079,1.31117,1.31026,1.3108,14000000.0
2008-05-09 17:25:00,1.31075,1.31075,1.31036,1.31056,7000000.0
2008-05-09 17:26:00,1.31049,1.31049,1.31022,1.31047,8000000.0
2008-05-09 17:27:00,1.31046,1.31046,1.31034,1.3104,5000000.0
2008-05-09 17:28:00,1.31033,1.31033,1.30964,1.30964,5000000.0
2008-05-09 17:29:00,1.31035,1.31058,1.31003,1.31058,11000000.0
2008-05-09 17:30:00,1.3104,1.31052,1.31024,1.31025,8000000.0
2008-05-09 17:31:00,1.30978,1.3106,1.30978,1.31052,8000000.0
2008-05-09 17:32:00,1.31083,1.31104,1.31022,1.31074,11000000.0
2008-05-09 17:33:00,1.3109,1.3109,1.31007,1.31007,7000000.0
2008-05-09 17:34:00,1.31104,1.31138,1.31086,1.31138,10000000.0
2008-05-09 17:35:00,1.31025,1.3112,1.31025,1.31095,7000000.0
2008-05-09 17:36:00,1.311,1.31126,1.3106,1.31061,8000000.0
2008-05-09 17:37:00,1.3114,1.3114,1.31041,1.31057,10000000.0
2008-05-09 17:38:00,1.31031,1.31082,1.31027,1.31081,7000000.0
2008-05-09 17:39:00,1.31073,1.3109,1.31063,1.3109,13000000.0
2008-05-09 17:40:00,1.31086,1.31091,1.31065,1.31087,8000000.0
2008-05-09 17:41:00,1.31097,1.31133,1.3108,1.31121,8000000.0
2008-05-09 17:42:00,1.31121,1.31139,1.31094,1.31139,8000000.0
2008-05-09 17:43:00,1.31141,1.31165,1.31102,1.31102,11000000.0
2008-05-09 17:44:00,1.31156,1.31171,1.31131,1.31152,11000000.0
2008-05-09 17:45:00,1.31151,1.3117,1.31109,1.3117,8000000.0
2008-05-09 17:46:00,1.31195,1.31197,1.31132,1.31174,7000000.0
2008-05-09 17:47:00,1.31204,1.31204,1.31169,1.31169,7000000.0
2008-05-09 17:48:00,1.31157,1.31167,1.31099,1.31167,7000000.0
2008-05-09 17:49:00,1.31123,1.31165,1.31077,1.31165,21000000.0
2008-05-09 17:50:00,1.31152,1.31163,1.31116,1.31143,5000000.0
2008-05-09 17:51:00,1.31165,1.31199,1.31159,1.31159,8000000.0
2008-05-09 17:52:00,1.31193,1.31201,1.31164,1.31177,5000000.0
2008-05-09 17:53:00,1.31158,1.31192,1.31129,1.31129,11000000.0
2008-05-09 17:54:00,1.31148,1.31177,1.31076,1.31156,16000000.0
2008-05-09 17:55:00,1.31129,1.31135,1.31059,1.31081,9000000.0
2008-05-09 17:56:00,1.31118,1.31126,1.31068,1.31125,10000000.0
2008-05-09 17:57:00,1.31104,1.31114,1.31042,1.31114,10000000.0
2008-05-09 17:58:00,1.31103,1.31107,1.31044,1.31095,9000000.0
2008-05-09 17:59:00,1.31103,1.31115,1.31047,1.31104,13000000.0
2008-05-09 18:00:00,1.31107,1.3115,1.31107,1.31144,8000000.0
2008-05-09 18:01:00,1.31161,1.31171,1.31132,1.31132,7000000.0
2008-05-09 18:02:00,1.31118,1.31167,1.31118,1.31166,6000000.0
2008-05-09 18:03:00,1.31133,1.31174,1.31117,1.31173,6000000.0
2008-05-09 18:04:00,1.31138,1.31194,1.3113,1.31181,15000000.0
2008-05-09 18:05:00,1.31155,1.31187,1.31115,1.31187,10000000.0
2008-05-09 18:06:00,1.31146,1.31188,1.3112,1.31188,7000000.0
2008-05-09 18:07:00,1.31147,1.31196,1.31133,1.31163,10000000.0
2008-05-09 18:08:00,1.31165,1.31211,1.31165,1.312,7000000.0
2008-05-09 18:09:00,1.31208,1.31222,1.31148,1.31204,14000000.0
2008-05-09 18:10:00,1.31221,1.31221,1.31145,1.31201,9000000.0
2008-05-09 18:13:00,1.31199,1.31199,1.31148,1.31161,8000000.0
2008-05-09 18:15:00,1.31175,1.31207,1.31175,1.31204,8000000.0
2008-05-09 18:16:00,1.31212,1.31219,1.31163,1.31163,8000000.0
2008-05-09 18:17:00,1.31225,1.31247,1.31165,1.31241,8000000.0
2008-05-09 18:18:00,1.31254,1.31269,1.31219,1.31269,10000000.0
2008-05-09 18:19:00,1.31194,1.31264,1.31194,1.3121,11000000.0
2008-05-09 18:20:00,1.31169,1.31206,1.31156,1.31206,9000000.0
2008-05-09 18:21:00,1.31173,1.31226,1.31169,1.31203,9000000.0
2008-05-09 18:22:00,1.31156,1.31242,1.31156,1.31195,7000000.0
2008-05-09 18:23:00,1.3121,1.31233,1.31209,1.31226,5000000.0
2008-05-09 18:25:00,1.31177,1.31258,1.31177,1.31251,9000000.0
2008-05-09 18:26:00,1.31261,1.31263,1.31209,1.31238,7000000.0
2008-05-09 18:27:00,1.31137,1.31209,1.31129,1.31209,10000000.0
2008-05-09 18:28:00,1.31209,1.3121,1.31129,1.31129,7000000.0
2008-05-09 18:29:00,1.31214,1.31226,1.31149,1.31218,12000000.0
2008-05-09 18:30:00,1.312,1.31223,1.31174,1.31198,7000000.0
2008-05-09 18:31:00,1.31228,1.31229,1.31214,1.31214,9000000.0
2008-05-09 18:32:00,1.31142,1.31212,1.31142,1.3121,9000000.0
2008-05-09 18:35:00,1.31224,1.31224,1.31181,1.31181,11000000.0
2008-05-09 18:36:00,1.31228,1.31239,1.31196,1.31215,8000000.0
2008-05-09 18:37:00,1.31213,1.31213,1.31168,1.31168,10000000.0
2008-05-09 18:38:00,1.31224,1.31235,1.31168,1.31235,7000000.0
2008-05-09 18:39:00,1.31197,1.31227,1.31154,1.31179,17000000.0
2008-05-09 18:40:00,1.31213,1.31224,1.31181,1.3122,7000000.0
2008-05-09 18:41:00,1.31178,1.31228,1.31178,1.31224,8000000.0
2008-05-09 18:42:00,1.31207,1.31223,1.31182,1.31213,6000000.0
2008-05-09 18:43:00,1.31214,1.31214,1.31152,1.31206,11000000.0
2008-05-09 18:44:00,1.3121,1.31214,1.31128,1.31214,13000000.0
2008-05-09 18:45:00,1.31198,1.31208,1.31152,1.31203,10000000.0
2008-05-09 18:46:00,1.3122,1.31239,1.31189,1.31226,8000000.0
2008-05-09 18:47:00,1.31225,1.31229,1.3122,1.31229,7000000.0
2008-05-09 18:48:00,1.31158,1.31227,1.31158,1.31167,8000000.0
2008-05-09 18:49:00,1.31237,1.3124,1.31169,1.31221,14000000.0
2008-05-09 18:50:00,1.31243,1.31248,1.31202,1.31248,8000000.0
2008-05-09 18:51:00,1.31255,1.31281,1.31221,1.3126,8000000.0
2008-05-09 18:52:00,1.31173,1.31249,1.31173,1.31219,7000000.0
2008-05-09 18:54:00,1.31205,1.31276,1.31205,1.31276,18000000.0
2008-05-09 18:55:00,1.31264,1.313,1.31235,1.31282,11000000.0
2008-05-09 18:56:00,1.3128,1.3128,1.31202,1.31227,8000000.0
2008-05-09 18:57:00,1.31196,1.31217,1.3117,1.3117,4000000.0
2008-05-09 18:59:00,1.31119,1.31187,1.31107,1.31177,10000000.0
2008-05-09 19:00:00,1.31174,1.312,1.31148,1.31166,8000000.0
2008-05-09 19:01:00,1.31134,1.31203,1.31134,1.31162,8000000.0
2008-05-09 19:02:00,1.31166,1.31208,1.31131,1.31205,11000000.0
2008-05-09 19:03:00,1.31128,1.312,1.31125,1.31179,8000000.0
2008-05-09 19:04:00,1.31088,1.31168,1.31088,1.31128,14000000.0
2008-05-09 19:05:00,1.31159,1.31159,1.31123,1.31153,8000000.0
2008-05-09 19:06:00,1.31153,1.31186,1.31103,1.31103,10000000.0
2008-05-09 19:07:00,1.31156,1.31156,1.31086,1.31086,9000000.0
2008-05-09 19:08:00,1.31172,1.31189,1.31101,1.31165,9000000.0
2008-05-09 19:09:00,1.31171,1.31232,1.31166,1.31195,13000000.0
2008-05-09 19:10:00,1.31169,1.31223,1.31147,1.31182,8000000.0
2008-05-09 19:11:00,1.31184,1.31184,1.31127,1.31133,8000000.0
2008-05-09 19:12:00,1.31151,1.31192,1.31142,1.31192,11000000.0
2008-05-09 19:13:00,1.31197,1.31208,1.31163,1.31184,8000000.0
2008-05-09 19:14:00,1.31196,1.31202,1.31157,1.31183,11000000.0
2008-05-09 19:15:00,1.31198,1.3122,1.31155,1.31162,18000000.0
2008-05-09 19:16:00,1.31117,1.31195,1.31117,1.31195,7000000.0
2008-05-09 19:17:00,1.31208,1.31208,1.31149,1.31195,10000000.0
2008-05-09 19:18:00,1.31194,1.31226,1.31178,1.31178,13000000.0
2008-05-09 19:19:00,1.31208,1.31216,1.31158,1.31205,10000000.0
2008-05-09 19:20:00,1.31197,1.31233,1.31172,1.31233,16000000.0
2008-05-09 19:21:00,1.31205,1.31218,1.31166,1.31166,8000000.0
2008-05-09 19:23:00,1.31184,1.31184,1.31148,1.31148,5000000.0
2008-05-09 19:24:00,1.31159,1.31162,1.311,1.31128,10000000.0
2008-05-09 19:25:00,1.3115,1.31152,1.31072,1.31112,11000000.0
2008-05-09 19:26:00,1.31135,1.31137,1.31135,1.31137,4000000.0
2008-05-09 19:28:00,1.31122,1.31131,1.31117,1.31125,7000000.0
2008-05-09 19:29:00,1.31126,1.31126,1.31056,1.31123,10000000.0
2008-05-09 19:30:00,1.31106,1.31116,1.31103,1.31114,7000000.0
2008-05-09 19:31:00,1.31123,1.31128,1.31064,1.31113,9000000.0
2008-05-09 19:32:00,1.3113,1.31135,1.31093,1.31126,11000000.0
2008-05-09 19:33:00,1.31129,1.31129,1.31074,1.31074,9000000.0
2008-05-09 19:34:00,1.31091,1.3113,1.31081,1.31104,10000000.0
2008-05-09 19:35:00,1.31094,1.31129,1.31064,1.31129,8000000.0
2008-05-09 19:36:00,1.31153,1.31177,1.31094,1.31145,14000000.0
2008-05-09 19:37:00,1.311,1.31123,1.31048,1.31048,7000000.0
2008-05-09 19:38:00,1.31113,1.31113,1.31058,1.31109,7000000.0
2008-05-09 19:39:00,1.31089,1.31169,1.31089,1.31169,10000000.0
2008-05-09 19:40:00,1.31179,1.31188,1.31119,1.31119,7000000.0
2008-05-09 19:41:00,1.31128,1.31167,1.3109,1.31104,11000000.0
2008-05-09 19:42:00,1.31136,1.31169,1.31124,1.31124,4000000.0
2008-05-09 19:43:00,1.31133,1.3115,1.31116,1.31139,9000000.0
2008-05-09 19:44:00,1.31152,1.31152,1.31068,1.31103,8000000.0
2008-05-09 19:45:00,1.31153,1.31153,1.31097,1.3114,12000000.0
2008-05-09 19:46:00,1.31141,1.31188,1.31088,1.31188,6000000.0
2008-05-09 19:47:00,1.31152,1.31216,1.31152,1.31198,10000000.0
2008-05-09 19:48:00,1.31167,1.31167,1.31097,1.31097,6000000.0
2008-05-09 19:50:00,1.3115,1.31187,1.31123,1.31171,11000000.0
2008-05-09 19:51:00,1.31161,1.31179,1.31119,1.31179,8000000.0
2008-05-09 19:52:00,1.31162,1.31192,1.31113,1.31113,7000000.0
2008-05-09 19:55:00,1.31159,1.31178,1.31104,1.31152,10000000.0
2008-05-09 19:56:00,1.31159,1.31171,1.31137,1.31137,10000000.0
2008-05-09 19:57:00,1.31125,1.3113,1.31098,1.31098,6000000.0
2008-05-09 19:58:00,1.31068,1.31105,1.31068,1.31089,5000000.0
2008-05-09 19:59:00,1.31033,1.31069,1.31011,1.31069,7000000.0
2008-05-09 20:00:00,1.31062,1.31063,1.31017,1.31063,9000000.0
2008-05-09 20:01:00,1.31073,1.31078,1.31035,1.31078,6000000.0
2008-05-09 20:02:00,1.31079,1.31079,1.3105,1.3105,8000000.0
2008-05-09 20:04:00,1.31064,1.31071,1.31015,1.31062,8000000.0
2008-05-09 20:05:00,1.31065,1.31071,1.31058,1.31071,7000000.0
2008-05-09 20:07:00,1.31095,1.31113,1.3105,1.31085,7000000.0
2008-05-09 20:08:00,1.3111,1.3111,1.31108,1.31108,2000000.0
2008-05-09 20:09:00,1.311,1.31104,1.31068,1.31074,9000000.0
2008-05-09 20:10:00,1.31083,1.31099,1.3106,1.31083,8000000.0
2008-05-09 20:11:00,1.31102,1.31141,1.31069,1.31113,11000000.0
2008-05-09 20:12:00,1.31124,1.31124,1.31087,1.31123,8000000.0
2008-05-09 20:13:00,1.3112,1.31137,1.31104,1.31128,7000000.0
2008-05-09 20:14:00,1.31127,1.31127,1.31061,1.31124,6000000.0
2008-05-09 20:15:00,1.31099,1.31116,1.31099,1.31111,21000000.0
2008-05-09 20:16:00,1.31102,1.31114,1.31102,1.3111,5000000.0
2008-05-09 20:17:00,1.31109,1.31125,1.31068,1.31105,8000000.0
2008-05-09 20:18:00,1.31116,1.31128,1.31074,1.3112,11000000.0
2008-05-09 20:19:00,1.31102,1.31107,1.31028,1.31104,10000000.0
2008-05-09 20:20:00,1.31111,1.31111,1.31101,1.3111,3000000.0
2008-05-09 20:21:00,1.31092,1.31117,1.31092,1.31117,2000000.0
2008-05-09 20:22:00,1.31118,1.31118,1.31067,1.31067,2000000.0
2008-05-09 20:23:00,1.31137,1.31145,1.31111,1.31144,8000000.0
2008-05-09 20:25:00,1.31152,1.3116,1.31125,1.31158,11000000.0
2008-05-09 20:26:00,1.3117,1.3117,1.31161,1.31161,2000000.0
2008-05-09 20:28:00,1.3115,1.3115,1.31115,1.31115,8000000.0
2008-05-09 20:30:00,1.31131,1.31184,1.31112,1.31112,10000000.0
2008-05-09 20:31:00,1.31178,1.31178,1.31143,1.31143,2000000.0
2008-05-09 20:32:00,1.31161,1.31171,1.31143,1.31144,6000000.0
2008-05-09 20:33:00,1.31138,1.31174,1.31123,1.31168,11000000.0
2008-05-09 20:34:00,1.31194,1.31233,1.31194,1.31222,7000000.0
2008-05-09 20:35:00,1.3122,1.31241,1.31196,1.31241,9000000.0
2008-05-09 20:36:00,1.31219,1.31238,1.31191,1.31238,7000000.0
2008-05-09 20:37:00,1.31199,1.31199,1.31199,1.31199,1000000.0
2008-05-09 20:38:00,1.31203,1.31246,1.31202,1.31246,3000000.0
2008-05-09 20:39:00,1.31209,1.31248,1.31209,1.31248,3000000.0
2008-05-09 20:40:00,1.31224,1.31241,1.31175,1.31241,13000000.0
2008-05-09 20:41:00,1.31196,1.31232,1.31196,1.31202,8000000.0
2008-05-09 20:42:00,1.31209,1.31215,1.31172,1.31172,7000000.0
2008-05-09 20:45:00,1.3119,1.3119,1.31178,1.3119,6000000.0
2008-05-09 20:46:00,1.31171,1.31174,1.31124,1.31169,10000000.0
2008-05-09 20:48:00,1.31108,1.31184,1.31108,1.31151,8000000.0
2008-05-09 20:49:00,1.31153,1.31159,1.31132,1.31159,7000000.0
2008-05-09 20:50:00,1.31164,1.3118,1.31133,1.31141,11000000.0
2008-05-09 20:51:00,1.31194,1.31195,1.31148,1.31193,8000000.0
2008-05-09 20:52:00,1.31183,1.31221,1.31146,1.31188,10000000.0
2008-05-09 20:53:00,1.3119,1.3119,1.3114,1.31175,8000000.0
2008-05-09 20:54:00,1.31177,1.31177,1.3112,1.3112,8000000.0
2008-05-09 20:55:00,1.31188,1.31195,1.31136,1.31195,5000000.0
2008-05-09 20:56:00,1.31201,1.31207,1.31157,1.31207,9000000.0
2008-05-09 20:57:00,1.31202,1.31211,1.31146,1.31211,6000000.0
2008-05-09 20:58:00,1.31197,1.31201,1.31144,1.31192,8000000.0
2008-05-09 20:59:00,1.31169,1.31215,1.31162,1.31189,7000000.0
2008-05-09 21:00:00,1.31172,1.31217,1.3113,1.31217,8000000.0
2008-05-09 21:01:00,1.31201,1.31225,1.31201,1.31212,7000000.0
2008-05-09 21:02:00,1.31212,1.31217,1.31193,1.31214,10000000.0
2008-05-09 21:03:00,1.3121,1.31235,1.3116,1.31235,3000000.0
2008-05-09 21:04:00,1.31252,1.31254,1.31247,1.31252,6000000.0
2008-05-09 21:05:00,1.31225,1.31239,1.31176,1.31227,8000000.0
2008-05-09 21:06:00,1.31203,1.31203,1.31108,1.31126,9000000.0
2008-05-09 21:07:00,1.31195,1.31217,1.31141,1.3118,9000000.0
2008-05-09 21:08:00,1.31171,1.31192,1.31156,1.31192,4000000.0
2008-05-09 21:09:00,1.31185,1.31204,1.31182,1.31203,7000000.0
2008-05-09 21:10:00,1.3119,1.31191,1.31148,1.31191,8000000.0
2008-05-09 21:11:00,1.3115,1.31186,1.3115,1.31186,5000000.0
2008-05-09 21:13:00,1.31204,1.31204,1.31161,1.31203,7000000.0
2008-05-09 21:14:00,1.31159,1.31202,1.31159,1.31202,10000000.0
2008-05-09 21:15:00,1.31208,1.31208,1.31166,1.31205,8000000.0
2008-05-09 21:17:00,1.31199,1.31215,1.31161,1.31215,6000000.0
2008-05-09 21:18:00,1.31162,1.31214,1.31162,1.31209,5000000.0
2008-05-09 21:19:00,1.31231,1.31231,1.31173,1.31212,7000000.0
2008-05-09 21:20:00,1.31217,1.31235,1.31176,1.31217,13000000.0
2008-05-09 21:21:00,1.31202,1.31225,1.31175,1.31219,8000000.0
2008-05-09 21:22:00,1.31244,1.31244,1.31182,1.31182,10000000.0
2008-05-09 21:23:00,1.31244,1.31256,1.31218,1.31231,7000000.0
2008-05-09 21:24:00,1.31241,1.31249,1.3118,1.31246,13000000.0
2008-05-09 21:25:00,1.31188,1.31227,1.31181,1.31181,11000000.0
2008-05-09 21:26:00,1.31223,1.31237,1.31185,1.31213,11000000.0
2008-05-09 21:28:00,1.31162,1.31162,1.31132,1.31132,3000000.0
2008-05-09 21:29:00,1.31198,1.31213,1.31151,1.31213,10000000.0
2008-05-09 21:30:00,1.31207,1.31224,1.31142,1.3121,12000000.0
2008-05-09 21:31:00,1.31183,1.31183,1.31142,1.31174,3000000.0
2008-05-09 21:34:00,1.31168,1.31203,1.31168,1.31203,2000000.0
2008-05-09 21:35:00,1.31144,1.31193,1.31117,1.31138,15000000.0
2008-05-09 21:36:00,1.31198,1.31207,1.31138,1.31184,5000000.0
2008-05-09 21:37:00,1.31187,1.31187,1.31148,1.31148,6000000.0
2008-05-09 21:39:00,1.31174,1.31174,1.31156,1.31174,6000000.0
2008-05-09 21:40:00,1.31142,1.31173,1.31136,1.31147,14000000.0
2008-05-09 21:41:00,1.31153,1.31153,1.31125,1.31125,9000000.0
2008-05-09 21:42:00,1.31113,1.31113,1.31048,1.31083,5000000.0
2008-05-09 21:43:00,1.31051,1.31088,1.31051,1.31088,2000000.0
2008-05-09 21:45:00,1.31099,1.31099,1.31033,1.31097,13000000.0
2008-05-09 21:46:00,1.31094,1.31104,1.31065,1.31104,5000000.0
2008-05-09 21:47:00,1.31113,1.31113,1.31029,1.31066,10000000.0
2008-05-09 21:48:00,1.31114,1.31114,1.31049,1.31087,4000000.0
2008-05-09 21:49:00,1.31103,1.31107,1.31087,1.31094,9000000.0
2008-05-09 21:50:00,1.31076,1.3115,1.31046,1.31046,14000000.0
2008-05-09 21:51:00,1.31015,1.31087,1.31015,1.31087,2000000.0
2008-05-09 21:54:00,1.31076,1.31092,1.31037,1.31062,15000000.0
2008-05-09 21:55:00,1.31076,1.31093,1.31064,1.31092,6000000.0
2008-05-09 21:57:00,1.31108,1.31108,1.31099,1.31099,2000000.0
2008-05-09 21:58:00,1.31091,1.31091,1.31015,1.31091,12000000.0
2008-05-09 21:59:00,1.31084,1.31085,1.31078,1.31079,7000000.0
2008-05-09 22:00:00,1.31065,1.31078,1.31015,1.31074,14000000.0
2008-05-09 22:01:00,1.31052,1.31052,1.30988,1.30988,2000000.0
2008-05-09 22:02:00,1.30998,1.31039,1.30998,1.31036,5000000.0
2008-05-09 22:03:00,1.31088,1.31098,1.31035,1.31088,6000000.0
2008-05-09 22:04:00,1.31073,1.31078,1.31043,1.31074,9000000.0
2008-05-09 22:05:00,1.31068,1.31068,1.3104,1.31041,5000000.0
2008-05-09 22:06:00,1.3102,1.3102,1.30978,1.30995,5000000.0
2008-05-09 22:07:00,1.31014,1.31014,1.31009,1.31013,9000000.0
2008-05-09 22:08:00,1.30991,1.30995,1.30975,1.30975,5000000.0
2008-05-09 22:10:00,1.30981,1.30998,1.30933,1.30988,7000000.0
2008-05-09 22:11:00,1.31022,1.31022,1.31014,1.31014,4000000.0
2008-05-09 22:12:00,1.30997,1.31019,1.30941,1.31018,12000000.0
2008-05-09 22:13:00,1.30998,1.30998,1.30987,1.30996,7000000.0
2008-05-09 22:15:00,1.31004,1.31009,1.30967,1.31009,7000000.0
2008-05-09 22:16:00,1.30965,1.30989,1.30965,1.30988,7000000.0
2008-05-09 22:19:00,1.30963,1.30979,1.30951,1.30977,7000000.0
2008-05-09 22:20:00,1.30977,1.30977,1.30881,1.30967,10000000.0
2008-05-09 22:21:00,1.30938,1.30938,1.30872,1.30929,14000000.0
2008-05-09 22:22:00,1.30929,1.30933,1.30873,1.30873,9000000.0
2008-05-09 22:24:00,1.30904,1.30961,1.30904,1.30961,3000000.0
2008-05-09 22:25:00,1.31002,1.31002,1.30944,1.30944,16000000.0
2008-05-09 22:26:00,1.30986,1.31003,1.30945,1.30976,9000000.0
2008-05-09 22:27:00,1.30939,1.3095,1.30891,1.30945,9000000.0
2008-05-09 22:28:00,1.30923,1.30975,1.30923,1.30953,7000000.0
2008-05-09 22:30:00,1.30881,1.30938,1.30857,1.30897,16000000.0
2008-05-09 22:31:00,1.30909,1.30916,1.30899,1.30899,6000000.0
2008-05-09 22:32:00,1.3092,1.30928,1.30865,1.30865,15000000.0
2008-05-09 22:33:00,1.30886,1.30903,1.30838,1.30893,13000000.0
2008-05-09 22:34:00,1.30858,1.30893,1.30804,1.30844,10000000.0
2008-05-09 22:35:00,1.309,1.309,1.30842,1.30877,8000000.0
2008-05-09 22:36:00,1.30879,1.30879,1.30834,1.30877,4000000.0
2008-05-09 22:37:00,1.30832,1.30877,1.30812,1.30872,6000000.0
2008-05-09 22:38:00,1.30836,1.30878,1.30836,1.30847,8000000.0
2008-05-09 22:39:00,1.30892,1.30892,1.30889,1.30889,2000000.0
2008-05-09 22:40:00,1.30882,1.3091,1.30799,1.30906,14000000.0
2008-05-09 22:41:00,1.30916,1.30921,1.30911,1.30911,3000000.0
2008-05-09 22:42:00,1.30958,1.30967,1.30919,1.30948,8000000.0
2008-05-09 22:43:00,1.30948,1.3098,1.30908,1.30908,8000000.0
2008-05-09 22:44:00,1.30913,1.30989,1.30913,1.30971,8000000.0
2008-05-09 22:45:00,1.30964,1.31019,1.3096,1.31019,7000000.0
2008-05-09 22:46:00,1.31008,1.31043,1.30968,1.31016,12000000.0
2008-05-09 22:47:00,1.30971,1.30971,1.30876,1.30935,10000000.0
2008-05-09 22:48:00,1.3092,1.3092,1.3086,1.30884,10000000.0
2008-05-09 22:49:00,1.30908,1.30912,1.30892,1.30892,8000000.0
2008-05-09 22:50:00,1.30858,1.30945,1.30847,1.30928,10000000.0
2008-05-09 22:51:00,1.3096,1.3098,1.30927,1.30979,10000000.0
2008-05-09 22:52:00,1.3099,1.3099,1.3094,1.30968,10000000.0
2008-05-09 22:53:00,1.30916,1.30969,1.30913,1.30962,10000000.0
2008-05-09 22:54:00,1.30906,1.30968,1.30906,1.30959,12000000.0
2008-05-09 22:55:00,1.30901,1.30932,1.3089,1.30911,11000000.0
2008-05-09 22:59:00,1.30947,1.30947,1.30893,1.30918,5000000.0
2008-05-11 23:00:00,1.30912,1.31158,1.30912,1.31158,9000000.0
2008-05-11 23:01:00,1.31159,1.31159,1.31095,1.31156,9000000.0
2008-05-11 23:02:00,1.31128,1.31203,1.31128,1.31144,13000000.0
2008-05-11 23:03:00,1.31156,1.31174,1.31121,1.31139,5000000.0
2008-05-11 23:04:00,1.31168,1.31214,1.31168,1.31214,4000000.0
2008-05-11 23:05:00,1.3109,1.31205,1.3109,1.31204,13000000.0
2008-05-11 23:06:00,1.31179,1.31239,1.31179,1.31239,6000000.0
2008-05-11 23:07:00,1.31228,1.31228,1.31173,1.31214,5000000.0
2008-05-11 23:09:00,1.3122,1.3122,1.31167,1.31186,6000000.0
2008-05-11 23:10:00,1.31199,1.31224,1.31192,1.31216,16000000.0
2008-05-11 23:11:00,1.31154,1.31209,1.31147,1.31209,6000000.0
2008-05-11 23:13:00,1.3124,1.31244,1.31211,1.31234,7000000.0
2008-05-11 23:15:00,1.30927,1.30939,1.30907,1.30939,15000000.0
2008-05-11 23:16:00,1.3119,1.31248,1.31178,1.31246,6000000.0
2008-05-11 23:17:00,1.31197,1.31257,1.31187,1.31257,6000000.0
2008-05-11 23:19:00,1.31264,1.31266,1.31218,1.31266,7000000.0
2008-05-11 23:20:00,1.30977,1.31244,1.3095,1.31244,11000000.0
2008-05-11 23:21:00,1.31239,1.31253,1.3123,1.31236,9000000.0
2008-05-11 23:22:00,1.31264,1.31264,1.31213,1.31213,5000000.0
2008-05-11 23:23:00,1.3125,1.3125,1.31238,1.31238,2000000.0
2008-05-11 23:24:00,1.31202,1.31231,1.31144,1.31231,14000000.0
2008-05-11 23:25:00,1.30937,1.30937,1.3089,1.30934,9000000.0
2008-05-11 23:26:00,1.31243,1.31243,1.31173,1.31233,3000000.0
2008-05-11 23:27:00,1.31205,1.31228,1.31148,1.31225,18000000.0
2008-05-11 23:28:00,1.31235,1.31235,1.31207,1.31221,5000000.0
2008-05-11 23:29:00,1.3119,1.31262,1.3119,1.3124,12000000.0
2008-05-11 23:30:00,1.31195,1.31223,1.31143,1.31208,14000000.0
2008-05-11 23:33:00,1.31193,1.31216,1.31149,1.31181,8000000.0
2008-05-11 23:34:00,1.31189,1.31217,1.31166,1.31206,7000000.0
2008-05-11 23:35:00,1.31178,1.31239,1.31157,1.31213,14000000.0
2008-05-11 23:37:00,1.31182,1.31182,1.31121,1.31121,6000000.0
2008-05-11 23:39:00,1.31161,1.31161,1.31135,1.31145,5000000.0
2008-05-11 23:40:00,1.3114,1.31158,1.3112,1.31143,19000000.0
2008-05-11 23:41:00,1.31163,1.31164,1.31153,1.31163,6000000.0
2008-05-11 23:42:00,1.31151,1.31156,1.31119,1.31156,6000000.0
2008-05-11 23:43:00,1.31159,1.3121,1.31148,1.31157,6000000.0
2008-05-11 23:45:00,1.31204,1.31208,1.31149,1.31204,17000000.0
2008-05-11 23:47:00,1.31153,1.31184,1.31095,1.31184,7000000.0
2008-05-11 23:48:00,1.31165,1.31165,1.31103,1.31136,9000000.0
2008-05-11 23:49:00,1.31129,1.31177,1.31121,1.3115,8000000.0
2008-05-11 23:50:00,1.31135,1.31147,1.31066,1.3113,17000000.0
2008-05-11 23:51:00,1.3108,1.31109,1.31065,1.31109,5000000.0
2008-05-11 23:52:00,1.31125,1.31125,1.31051,1.31051,8000000.0
2008-05-11 23:53:00,1.31089,1.31095,1.31034,1.31095,5000000.0
2008-05-11 23:54:00,1.31086,1.31102,1.31086,1.31089,8000000.0
2008-05-11 23:55:00,1.31095,1.31108,1.31039,1.31099,15000000.0
2008-05-11 23:58:00,1.311,1.3112,1.31074,1.31074,6000000.0
2008-05-11 23:59:00,1.31099,1.31127,1.31049,1.31071,7000000.0
2008-05-12 00:00:00,1.31086,1.31086,1.3099,1.31059,12000000.0
2008-05-12 00:01:00,1.31106,1.31106,1.31075,1.31102,12000000.0
2008-05-12 00:02:00,1.31093,1.31093,1.31048,1.31048,2000000.0
2008-05-12 00:04:00,1.3107,1.3107,1.3097,1.31028,8000000.0
2008-05-12 00:05:00,1.30941,1.30975,1.30915,1.30965,9000000.0
2008-05-12 00:06:00,1.31005,1.31013,1.30924,1.31003,9000000.0
2008-05-12 00:07:00,1.31003,1.31005,1.30931,1.30993,7000000.0
2008-05-12 00:08:00,1.30818,1.30957,1.30818,1.30903,7000000.0
2008-05-12 00:09:00,1.30922,1.30939,1.30911,1.30936,6000000.0
2008-05-12 00:10:00,1.30853,1.30898,1.30853,1.30872,6000000.0
2008-05-12 00:11:00,1.30921,1.30946,1.30871,1.30871,11000000.0
2008-05-12 00:12:00,1.30944,1.30944,1.3084,1.30915,9000000.0
2008-05-12 00:13:00,1.30886,1.30945,1.30886,1.30922,5000000.0
2008-05-12 00:14:00,1.30927,1.30932,1.30881,1.30925,5000000.0
2008-05-12 00:15:00,1.30893,1.30925,1.30855,1.30921,7000000.0
2008-05-12 00:16:00,1.30881,1.30913,1.30866,1.30866,7000000.0
2008-05-12 00:17:00,1.30932,1.30941,1.30863,1.30913,5000000.0
2008-05-12 00:18:00,1.30935,1.30948,1.30897,1.30922,7000000.0
2008-05-12 00:19:00,1.30909,1.30924,1.30908,1.30924,5000000.0
2008-05-12 00:20:00,1.30881,1.30886,1.30835,1.30884,8000000.0
2008-05-12 00:21:00,1.30908,1.30908,1.30846,1.30846,4000000.0
2008-05-12 00:22:00,1.30885,1.30896,1.30877,1.30879,7000000.0
2008-05-12 00:23:00,1.30887,1.30887,1.30827,1.30827,8000000.0
2008-05-12 00:24:00,1.30877,1.30888,1.30829,1.3087,5000000.0
2008-05-12 00:25:00,1.30872,1.30917,1.30843,1.3088,11000000.0
2008-05-12 00:26:00,1.30879,1.30879,1.30815,1.30871,8000000.0
2008-05-12 00:27:00,1.30855,1.30856,1.30813,1.3084,9000000.0
2008-05-12 00:28:00,1.30818,1.30853,1.30818,1.30842,7000000.0
2008-05-12 00:29:00,1.30858,1.30878,1.30858,1.30874,5000000.0
2008-05-12 00:30:00,1.30858,1.30889,1.30841,1.30861,11000000.0
2008-05-12 00:31:00,1.30859,1.3087,1.30841,1.3087,4000000.0
2008-05-12 00:32:00,1.30858,1.30868,1.30848,1.30848,6000000.0
2008-05-12 00:33:00,1.30848,1.30848,1.3077,1.30785,9000000.0
2008-05-12 00:34:00,1.30847,1.30847,1.30843,1.30843,2000000.0
2008-05-12 00:35:00,1.30762,1.30838,1.30762,1.30818,12000000.0
2008-05-12 00:37:00,1.30842,1.30844,1.30777,1.3084,11000000.0
2008-05-12 00:38:00,1.30794,1.30872,1.30794,1.30822,8000000.0
2008-05-12 00:39:00,1.30833,1.30897,1.30833,1.30861,5000000.0
2008-05-12 00:40:00,1.30885,1.3093,1.30885,1.30906,10000000.0
2008-05-12 00:41:00,1.30833,1.30901,1.30833,1.30901,8000000.0
2008-05-12 00:42:00,1.3093,1.30931,1.3091,1.30926,4000000.0
2008-05-12 00:44:00,1.30951,1.30969,1.30886,1.30969,5000000.0
2008-05-12 00:45:00,1.30903,1.30987,1.30903,1.30987,9000000.0
2008-05-12 00:46:00,1.31021,1.31036,1.30987,1.30998,11000000.0
2008-05-12 00:47:00,1.31045,1.31045,1.30963,1.30963,4000000.0
2008-05-12 00:48:00,1.31036,1.31036,1.30978,1.30998,5000000.0
2008-05-12 00:50:00,1.3095,1.31022,1.3095,1.31019,11000000.0
2008-05-12 00:52:00,1.31006,1.31056,1.30998,1.3103,10000000.0
2008-05-12 00:53:00,1.31008,1.31049,1.30973,1.31048,7000000.0
2008-05-12 00:54:00,1.31039,1.31075,1.31039,1.31075,6000000.0
2008-05-12 00:55:00,1.31073,1.3109,1.30991,1.31048,12000000.0
2008-05-12 00:56:00,1.31125,1.31169,1.31076,1.31085,10000000.0
2008-05-12 00:57:00,1.31142,1.31152,1.31081,1.31081,14000000.0
2008-05-12 00:58:00,1.3115,1.3115,1.31076,1.31132,8000000.0
2008-05-12 00:59:00,1.3115,1.31178,1.3115,1.31178,5000000.0
2008-05-12 01:00:00,1.31153,1.31176,1.31111,1.31168,12000000.0
2008-05-12 01:01:00,1.3113,1.31172,1.31082,1.31111,15000000.0
2008-05-12 01:02:00,1.31137,1.31148,1.31106,1.31122,8000000.0
2008-05-12 01:03:00,1.31118,1.3114,1.31068,1.3114,9000000.0
2008-05-12 01:04:00,1.31087,1.31151,1.31079,1.31135,9000000.0
2008-05-12 01:05:00,1.31121,1.31171,1.31118,1.31119,17000000.0
2008-05-12 01:07:00,1.31177,1.31179,1.31098,1.31175,17000000.0
2008-05-12 01:09:00,1.31195,1.31211,1.31142,1.31201,6000000.0
2008-05-12 01:10:00,1.31171,1.31211,1.31133,1.31196,8000000.0
2008-05-12 01:11:00,1.31203,1.31203,1.31112,1.31151,9000000.0
2008-05-12 01:12:00,1.31204,1.31204,1.31121,1.312,10000000.0
2008-05-12 01:13:00,1.31168,1.31208,1.31133,1.31196,7000000.0
2008-05-12 01:15:00,1.31108,1.31185,1.31108,1.31181,11000000.0
2008-05-12 01:16:00,1.31183,1.31214,1.31158,1.31209,5000000.0
2008-05-12 01:17:00,1.31179,1.31219,1.31141,1.3115,16000000.0
2008-05-12 01:20:00,1.31113,1.31148,1.31113,1.31148,2000000.0
2008-05-12 01:21:00,1.312,1.31227,1.31138,1.31186,7000000.0
2008-05-12 01:22:00,1.3121,1.31227,1.3121,1.31227,2000000.0
2008-05-12 01:23:00,1.31244,1.31244,1.3118,1.31207,5000000.0
2008-05-12 01:24:00,1.3121,1.31282,1.3121,1.31282,8000000.0
2008-05-12 01:25:00,1.31228,1.31283,1.31227,1.31283,11000000.0
2008-05-12 01:26:00,1.31221,1.31269,1.31205,1.31239,9000000.0
2008-05-12 01:27:00,1.31205,1.31214,1.31155,1.31208,9000000.0
2008-05-12 01:28:00,1.31223,1.31223,1.31173,1.31219,7000000.0
2008-05-12 01:29:00,1.31207,1.31207,1.31091,1.31091,8000000.0
2008-05-12 01:30:00,1.31171,1.31171,1.31082,1.31082,10000000.0
2008-05-12 01:31:00,1.31166,1.31174,1.3111,1.3111,5000000.0
2008-05-12 01:32:00,1.31145,1.31198,1.31142,1.31151,8000000.0
2008-05-12 01:33:00,1.31204,1.31204,1.31153,1.31153,7000000.0
2008-05-12 01:35:00,1.3114,1.31219,1.31123,1.31212,12000000.0
2008-05-12 01:36:00,1.31226,1.31304,1.31182,1.31304,8000000.0
2008-05-12 01:37:00,1.31318,1.31322,1.31241,1.31245,11000000.0
2008-05-12 01:38:00,1.31318,1.31319,1.31248,1.31299,7000000.0
2008-05-12 01:39:00,1.31276,1.31322,1.31276,1.31322,5000000.0
2008-05-12 01:40:00,1.31256,1.31301,1.31232,1.31249,8000000.0
2008-05-12 01:41:00,1.31238,1.31272,1.31136,1.31136,7000000.0
2008-05-12 01:42:00,1.31173,1.31198,1.31173,1.31198,2000000.0
2008-05-12 01:43:00,1.31271,1.31271,1.31185,1.31185,8000000.0
2008-05-12 01:44:00,1.31187,1.31254,1.31173,1.31202,7000000.0
2008-05-12 01:45:00,1.31255,1.31255,1.31202,1.3124,9000000.0
2008-05-12 01:46:00,1.31211,1.31274,1.31211,1.31215,8000000.0
2008-05-12 01:47:00,1.31241,1.31258,1.31203,1.31258,5000000.0
2008-05-12 01:48:00,1.3118,1.31231,1.31162,1.31229,6000000.0
2008-05-12 01:49:00,1.31153,1.31238,1.31152,1.31212,7000000.0
2008-05-12 01:50:00,1.31156,1.31199,1.31156,1.31181,8000000.0
2008-05-12 01:51:00,1.31188,1.31188,1.31113,1.31113,2000000.0
2008-05-12 01:52:00,1.31158,1.3117,1.31105,1.3117,7000000.0
2008-05-12 01:53:00,1.31174,1.31223,1.31138,1.31175,8000000.0
2008-05-12 01:54:00,1.31208,1.31245,1.31153,1.31215,10000000.0
2008-05-12 01:55:00,1.31186,1.31197,1.31038,1.31107,12000000.0
2008-05-12 01:56:00,1.31163,1.31186,1.31139,1.31173,7000000.0
2008-05-12 01:57:00,1.31157,1.31163,1.31139,1.31163,5000000.0
2008-05-12 01:58:00,1.31171,1.31178,1.31157,1.31164,7000000.0
2008-05-12 02:00:00,1.31194,1.31194,1.31177,1.31177,5000000.0
2008-05-12 02:01:00,1.31191,1.3121,1.31191,1.31205,7000000.0
2008-05-12 02:02:00,1.31225,1.31226,1.312,1.31226,5000000.0
2008-05-12 02:03:00,1.31236,1.31236,1.31163,1.31212,6000000.0
2008-05-12 02:04:00,1.31184,1.31253,1.31161,1.31253,12000000.0
2008-05-12 02:05:00,1.31236,1.31272,1.31175,1.31238,10000000.0
2008-05-12 02:08:00,1.31184,1.31247,1.31184,1.31247,2000000.0
2008-05-12 02:09:00,1.31255,1.31258,1.31221,1.31221,8000000.0
2008-05-12 02:10:00,1.31244,1.31263,1.31186,1.31186,7000000.0
2008-05-12 02:11:00,1.31196,1.31251,1.31196,1.31251,2000000.0
2008-05-12 02:13:00,1.31221,1.31273,1.31197,1.31197,8000000.0
2008-05-12 02:14:00,1.31247,1.3128,1.31219,1.3128,9000000.0
2008-05-12 02:15:00,1.31243,1.31293,1.31214,1.31235,7000000.0
2008-05-12 02:16:00,1.31243,1.31317,1.31243,1.31317,8000000.0
2008-05-12 02:17:00,1.31258,1.31258,1.31253,1.31253,2000000.0
2008-05-12 02:18:00,1.31223,1.31294,1.31223,1.31258,7000000.0
2008-05-12 02:19:00,1.31253,1.31309,1.3124,1.31271,8000000.0
2008-05-12 02:20:00,1.31283,1.31283,1.31233,1.31233,5000000.0
2008-05-12 02:21:00,1.31283,1.31317,1.31243,1.31317,7000000.0
2008-05-12 02:22:00,1.31268,1.31325,1.31242,1.31315,11000000.0
2008-05-12 02:23:00,1.31303,1.31307,1.31251,1.31307,8000000.0
2008-05-12 02:24:00,1.31264,1.31266,1.31183,1.31202,12000000.0
2008-05-12 02:25:00,1.31205,1.31255,1.31189,1.31255,9000000.0
2008-05-12 02:26:00,1.31215,1.31259,1.31215,1.31259,7000000.0
2008-05-12 02:27:00,1.31224,1.31259,1.31199,1.31214,8000000.0
2008-05-12 02:28:00,1.31164,1.31224,1.31151,1.31224,5000000.0
2008-05-12 02:29:00,1.31167,1.31239,1.31163,1.31239,10000000.0
2008-05-12 02:30:00,1.31166,1.31252,1.31166,1.31252,8000000.0
2008-05-12 02:31:00,1.31244,1.31247,1.312,1.31234,7000000.0
2008-05-12 02:32:00,1.31217,1.31228,1.31176,1.31211,9000000.0
2008-05-12 02:33:00,1.31207,1.31207,1.31134,1.31155,9000000.0
2008-05-12 02:34:00,1.31176,1.31185,1.31108,1.31108,11000000.0
2008-05-12 02:35:00,1.31149,1.3116,1.31132,1.31135,4000000.0
2008-05-12 02:36:00,1.31155,1.31211,1.31144,1.31211,5000000.0
2008-05-12 02:37:00,1.31223,1.31223,1.31204,1.31204,2000000.0
2008-05-12 02:38:00,1.31173,1.31221,1.31151,1.31217,7000000.0
2008-05-12 02:40:00,1.31164,1.31195,1.31164,1.31193,5000000.0
2008-05-12 02:41:00,1.31194,1.31213,1.31177,1.31177,11000000.0
2008-05-12 02:42:00,1.3115,1.31213,1.31134,1.31186,16000000.0
2008-05-12 02:43:00,1.31209,1.31209,1.31147,1.31177,5000000.0
2008-05-12 02:44:00,1.31198,1.31201,1.31125,1.31125,11000000.0
2008-05-12 02:45:00,1.31194,1.31195,1.31171,1.3118,5000000.0
2008-05-12 02:46:00,1.3114,1.3114,1.31005,1.3104,7000000.0
2008-05-12 02:47:00,1.31101,1.31108,1.31022,1.31088,10000000.0
2008-05-12 02:48:00,1.3105,1.31115,1.31042,1.31091,9000000.0
2008-05-12 02:49:00,1.31048,1.31062,1.31006,1.31044,8000000.0
2008-05-12 02:50:00,1.31049,1.31077,1.31009,1.31075,6000000.0
2008-05-12 02:51:00,1.31055,1.31055,1.31033,1.31033,3000000.0
2008-05-12 02:52:00,1.31029,1.31076,1.30982,1.31051,17000000.0
2008-05-12 02:53:00,1.31056,1.31056,1.30994,1.31031,8000000.0
2008-05-12 02:54:00,1.30973,1.31051,1.30973,1.31008,17000000.0
2008-05-12 02:55:00,1.31036,1.31077,1.31003,1.31003,9000000.0
2008-05-12 02:56:00,1.31028,1.31041,1.30966,1.31041,9000000.0
2008-05-12 02:57:00,1.31024,1.31024,1.31024,1.31024,1000000.0
2008-05-12 02:58:00,1.3095,1.31021,1.3095,1.31009,15000000.0
2008-05-12 02:59:00,1.31039,1.31041,1.30965,1.30988,12000000.0
2008-05-12 03:00:00,1.31009,1.31025,1.31009,1.31025,5000000.0
2008-05-12 03:01:00,1.3103,1.3104,1.30966,1.31033,8000000.0
2008-05-12 03:02:00,1.30955,1.31027,1.30955,1.31012,14000000.0
2008-05-12 03:03:00,1.30938,1.31019,1.30938,1.30997,10000000.0
2008-05-12 03:04:00,1.30957,1.31026,1.30925,1.31022,12000000.0
2008-05-12 03:05:00,1.31007,1.31007,1.30983,1.30987,6000000.0
2008-05-12 03:06:00,1.30993,1.30993,1.30903,1.30944,7000000.0
2008-05-12 03:07:00,1.30975,1.30998,1.30946,1.3095,10000000.0
2008-05-12 03:08:00,1.30967,1.30991,1.30945,1.30945,7000000.0
2008-05-12 03:09:00,1.30925,1.30994,1.30907,1.30907,11000000.0
2008-05-12 03:10:00,1.30975,1.30985,1.30914,1.30975,6000000.0
2008-05-12 03:11:00,1.3094,1.30983,1.30931,1.30983,5000000.0
2008-05-12 03:12:00,1.30907,1.3099,1.30907,1.3099,4000000.0
2008-05-12 03:13:00,1.30976,1.30988,1.30956,1.30988,4000000.0
2008-05-12 03:14:00,1.30973,1.30993,1.3096,1.3096,9000000.0
2008-05-12 03:15:00,1.30955,1.30988,1.30911,1.30988,5000000.0
2008-05-12 03:16:00,1.30991,1.30991,1.30985,1.30985,3000000.0
2008-05-12 03:17:00,1.30967,1.30978,1.30953,1.30978,4000000.0
2008-05-12 03:18:00,1.30995,1.30996,1.30937,1.30937,8000000.0
2008-05-12 03:19:00,1.30993,1.30993,1.30952,1.30952,10000000.0
2008-05-12 03:20:00,1.30915,1.30975,1.30915,1.30968,5000000.0
2008-05-12 03:21:00,1.30966,1.30978,1.30907,1.30907,8000000.0
2008-05-12 03:22:00,1.30953,1.30953,1.30886,1.3095,11000000.0
2008-05-12 03:23:00,1.30921,1.30946,1.30893,1.30946,11000000.0
2008-05-12 03:24:00,1.30969,1.31025,1.30951,1.30951,12000000.0
2008-05-12 03:25:00,1.30996,1.30996,1.30994,1.30994,2000000.0
2008-05-12 03:26:00,1.30939,1.30997,1.30916,1.30997,9000000.0
2008-05-12 03:27:00,1.31021,1.31021,1.31017,1.31017,3000000.0
2008-05-12 03:29:00,1.31035,1.31056,1.30995,1.31041,11000000.0
2008-05-12 03:30:00,1.3103,1.31038,1.30995,1.30995,5000000.0
2008-05-12 03:31:00,1.31049,1.31087,1.30984,1.30984,7000000.0
2008-05-12 03:32:00,1.31019,1.31027,1.30988,1.30993,9000000.0
2008-05-12 03:33:00,1.31001,1.31021,1.30962,1.30987,8000000.0
2008-05-12 03:34:00,1.30955,1.30955,1.30859,1.30921,11000000.0
2008-05-12 03:35:00,1.309,1.3094,1.30874,1.30936,5000000.0
2008-05-12 03:36:00,1.30894,1.30969,1.30894,1.30969,8000000.0
2008-05-12 03:37:00,1.30963,1.30987,1.30963,1.30979,7000000.0
2008-05-12 03:38:00,1.30939,1.30992,1.30939,1.30992,4000000.0
2008-05-12 03:39:00,1.30996,1.31002,1.30949,1.31001,8000000.0
2008-05-12 03:40:00,1.3102,1.31027,1.30996,1.30996,5000000.0
2008-05-12 03:42:00,1.30989,1.31007,1.30924,1.30999,5000000.0
2008-05-12 03:43:00,1.30954,1.30997,1.30953,1.30954,7000000.0
2008-05-12 03:44:00,1.30996,1.30997,1.30927,1.30994,7000000.0
2008-05-12 03:45:00,1.30967,1.31002,1.30939,1.31001,5000000.0
2008-05-12 03:46:00,1.30991,1.3101,1.3095,1.3095,5000000.0
2008-05-12 03:47:00,1.30975,1.30984,1.30895,1.30984,9000000.0
2008-05-12 03:48:00,1.30906,1.3097,1.30906,1.30955,11000000.0
2008-05-12 03:50:00,1.30968,1.30968,1.30931,1.30968,6000000.0
2008-05-12 03:51:00,1.30939,1.30983,1.30897,1.30897,7000000.0
2008-05-12 03:52:00,1.30973,1.3098,1.30908,1.3098,7000000.0
2008-05-12 03:53:00,1.30906,1.30968,1.30901,1.30965,5000000.0
2008-05-12 03:54:00,1.30956,1.30971,1.30908,1.30931,9000000.0
2008-05-12 03:55:00,1.30955,1.30969,1.30907,1.30965,8000000.0
2008-05-12 03:56:00,1.30963,1.30968,1.30914,1.30914,6000000.0
2008-05-12 03:58:00,1.30959,1.30976,1.30937,1.30966,12000000.0
2008-05-12 03:59:00,1.30935,1.30959,1.30902,1.30953,12000000.0
2008-05-12 04:00:00,1.30886,1.30947,1.30872,1.30937,7000000.0
2008-05-12 04:01:00,1.30906,1.30932,1.309,1.30919,6000000.0
2008-05-12 04:02:00,1.30914,1.3094,1.30892,1.30929,8000000.0
2008-05-12 04:03:00,1.30934,1.30935,1.30885,1.30885,8000000.0
2008-05-12 04:04:00,1.30931,1.30952,1.30882,1.30934,15000000.0
2008-05-12 04:05:00,1.30885,1.30929,1.30885,1.30929,8000000.0
2008-05-12 04:06:00,1.3092,1.3093,1.30878,1.30915,5000000.0
2008-05-12 04:07:00,1.30853,1.30932,1.30853,1.30919,8000000.0
2008-05-12 04:08:00,1.30888,1.30888,1.30822,1.30822,5000000.0
2008-05-12 04:09:00,1.30861,1.30878,1.30796,1.30877,17000000.0
2008-05-12 04:10:00,1.30883,1.30886,1.30827,1.30837,8000000.0
2008-05-12 04:11:00,1.3089,1.30909,1.30871,1.30893,9000000.0
2008-05-12 04:12:00,1.3093,1.30986,1.30909,1.30971,7000000.0
2008-05-12 04:13:00,1.30961,1.30995,1.30908,1.30995,7000000.0
2008-05-12 04:14:00,1.30982,1.30984,1.30924,1.30976,17000000.0
2008-05-12 04:15:00,1.30992,1.31001,1.30928,1.30928,4000000.0
2008-05-12 04:16:00,1.3097,1.30993,1.3097,1.30993,3000000.0
2008-05-12 04:17:00,1.3102,1.3102,1.30972,1.31009,6000000.0
2008-05-12 04:18:00,1.31011,1.31018,1.31006,1.31008,6000000.0
2008-05-12 04:19:00,1.31,1.31019,1.30982,1.31013,19000000.0
2008-05-12 04:20:00,1.31,1.31024,1.31,1.31017,5000000.0
2008-05-12 04:21:00,1.3097,1.30991,1.30958,1.30982,8000000.0
2008-05-12 04:22:00,1.30944,1.30991,1.30944,1.30957,6000000.0
2008-05-12 04:23:00,1.30959,1.30971,1.30954,1.30958,5000000.0
2008-05-12 04:24:00,1.30964,1.30964,1.30891,1.30921,14000000.0
2008-05-12 04:25:00,1.30971,1.30978,1.30923,1.3095,7000000.0
2008-05-12 04:26:00,1.30949,1.30992,1.30913,1.30968,8000000.0
2008-05-12 04:27:00,1.30976,1.30992,1.30961,1.30978,8000000.0
2008-05-12 04:28:00,1.30973,1.30973,1.30924,1.30924,5000000.0
2008-05-12 04:29:00,1.30972,1.31007,1.30915,1.30994,14000000.0
2008-05-12 04:30:00,1.30971,1.30971,1.30888,1.30898,12000000.0
2008-05-12 04:31:00,1.30977,1.30981,1.30963,1.30981,5000000.0
2008-05-12 04:32:00,1.30984,1.30984,1.30906,1.30964,18000000.0
2008-05-12 04:33:00,1.30965,1.3098,1.30907,1.3098,3000000.0
2008-05-12 04:34:00,1.30975,1.3098,1.3093,1.30977,9000000.0
2008-05-12 04:35:00,1.30973,1.30992,1.3091,1.30965,14000000.0
2008-05-12 04:36:00,1.30979,1.30979,1.30979,1.30979,2000000.0
2008-05-12 04:37:00,1.30952,1.30995,1.30952,1.30993,5000000.0
2008-05-12 04:38:00,1.30968,1.30988,1.30968,1.30985,5000000.0
2008-05-12 04:39:00,1.30996,1.30996,1.30903,1.30948,11000000.0
2008-05-12 04:40:00,1.3093,1.30936,1.30886,1.30936,7000000.0
2008-05-12 04:41:00,1.30885,1.30928,1.30885,1.30928,3000000.0
2008-05-12 04:42:00,1.30856,1.3092,1.30856,1.3092,2000000.0
2008-05-12 04:43:00,1.30937,1.30937,1.30854,1.30869,6000000.0
2008-05-12 04:44:00,1.30913,1.30923,1.30892,1.30892,15000000.0
2008-05-12 04:45:00,1.30891,1.30894,1.30817,1.30883,13000000.0
2008-05-12 04:46:00,1.30878,1.30893,1.30846,1.30881,7000000.0
2008-05-12 04:47:00,1.3087,1.3087,1.30774,1.30792,18000000.0
2008-05-12 04:48:00,1.30801,1.30808,1.30753,1.3076,6000000.0
2008-05-12 04:49:00,1.30789,1.30789,1.30762,1.30784,16000000.0
2008-05-12 04:50:00,1.30777,1.30808,1.3076,1.30808,6000000.0
2008-05-12 04:51:00,1.30809,1.30809,1.30762,1.30762,7000000.0
2008-05-12 04:52:00,1.30788,1.30798,1.30735,1.30798,5000000.0
2008-05-12 04:53:00,1.30798,1.30816,1.30757,1.30761,6000000.0
2008-05-12 04:54:00,1.30801,1.30817,1.3075,1.3075,13000000.0
2008-05-12 04:55:00,1.30783,1.308,1.30765,1.30766,4000000.0
2008-05-12 04:56:00,1.30758,1.30801,1.30758,1.30801,3000000.0
2008-05-12 04:57:00,1.30748,1.30799,1.30725,1.30726,13000000.0
2008-05-12 04:58:00,1.30778,1.30778,1.30687,1.30687,9000000.0
2008-05-12 04:59:00,1.30675,1.30695,1.30594,1.30695,9000000.0
2008-05-12 05:00:00,1.30682,1.30717,1.30677,1.30717,5000000.0
2008-05-12 05:01:00,1.30702,1.30702,1.30639,1.30639,4000000.0
2008-05-12 05:02:00,1.30644,1.30678,1.30638,1.30651,9000000.0
2008-05-12 05:03:00,1.30675,1.3069,1.30611,1.30684,14000000.0
2008-05-12 05:04:00,1.3063,1.30679,1.30616,1.30616,11000000.0
2008-05-12 05:05:00,1.30631,1.30711,1.30609,1.3064,12000000.0
2008-05-12 05:06:00,1.307,1.30734,1.30675,1.30681,10000000.0
2008-05-12 05:07:00,1.30707,1.30721,1.30677,1.30721,10000000.0
2008-05-12 05:08:00,1.30707,1.30707,1.30701,1.30701,2000000.0
2008-05-12 05:09:00,1.30712,1.30737,1.30653,1.30681,10000000.0
2008-05-12 05:10:00,1.30667,1.30694,1.30667,1.30694,8000000.0
2008-05-12 05:11:00,1.30692,1.30713,1.30662,1.30713,10000000.0
2008-05-12 05:12:00,1.30681,1.30684,1.30634,1.30684,10000000.0
2008-05-12 05:13:00,1.30639,1.30682,1.30601,1.30682,12000000.0
2008-05-12 05:14:00,1.30675,1.30695,1.30632,1.30695,7000000.0
2008-05-12 05:15:00,1.30673,1.30694,1.30623,1.30623,4000000.0
2008-05-12 05:17:00,1.30683,1.30697,1.30632,1.30697,8000000.0
2008-05-12 05:18:00,1.30724,1.30724,1.30705,1.30705,3000000.0
2008-05-12 05:19:00,1.30728,1.30729,1.30653,1.30725,14000000.0
2008-05-12 05:20:00,1.30709,1.30712,1.30709,1.30712,2000000.0
2008-05-12 05:21:00,1.30705,1.30706,1.307,1.307,4000000.0
2008-05-12 05:22:00,1.307,1.307,1.30617,1.30655,6000000.0
2008-05-12 05:23:00,1.30714,1.30747,1.3068,1.30747,4000000.0
2008-05-12 05:24:00,1.30755,1.30763,1.30711,1.30763,8000000.0
2008-05-12 05:25:00,1.30715,1.30752,1.30687,1.30722,5000000.0
2008-05-12 05:26:00,1.30744,1.30762,1.30696,1.30736,13000000.0
2008-05-12 05:27:00,1.30726,1.30799,1.30722,1.30766,15000000.0
2008-05-12 05:28:00,1.30755,1.30755,1.30749,1.30754,6000000.0
2008-05-12 05:29:00,1.3075,1.3075,1.30671,1.30692,16000000.0
2008-05-12 05:30:00,1.30753,1.30756,1.30701,1.30737,8000000.0
2008-05-12 05:31:00,1.30742,1.30742,1.3068,1.3068,7000000.0
2008-05-12 05:32:00,1.3074,1.30749,1.30684,1.30739,9000000.0
2008-05-12 05:33:00,1.3075,1.3076,1.30716,1.30738,9000000.0
2008-05-12 05:34:00,1.30711,1.30754,1.30711,1.30744,16000000.0
2008-05-12 05:35:00,1.30725,1.30738,1.30725,1.30733,3000000.0
2008-05-12 05:36:00,1.30733,1.30792,1.30724,1.30768,8000000.0
2008-05-12 05:37:00,1.30713,1.30749,1.30704,1.30722,9000000.0
2008-05-12 05:38:00,1.30708,1.30741,1.30678,1.30729,14000000.0
2008-05-12 05:39:00,1.30762,1.30769,1.30688,1.30757,10000000.0
2008-05-12 05:40:00,1.30749,1.30767,1.30735,1.30752,7000000.0
2008-05-12 05:41:00,1.30758,1.30769,1.30749,1.30749,7000000.0
2008-05-12 05:42:00,1.30751,1.30756,1.3074,1.30756,8000000.0
2008-05-12 05:43:00,1.3077,1.30777,1.30758,1.30758,7000000.0
2008-05-12 05:44:00,1.30779,1.30779,1.30721,1.30756,7000000.0
2008-05-12 05:45:00,1.30725,1.30771,1.30725,1.3075,5000000.0
2008-05-12 05:46:00,1.30765,1.30765,1.30752,1.3076,7000000.0
2008-05-12 05:47:00,1.30754,1.30764,1.30701,1.30739,12000000.0
2008-05-12 05:48:00,1.30734,1.30755,1.30734,1.30755,4000000.0
2008-05-12 05:49:00,1.3078,1.3078,1.30725,1.3075,7000000.0
2008-05-12 05:50:00,1.30747,1.30748,1.3071,1.30748,10000000.0
2008-05-12 05:52:00,1.30741,1.30747,1.30736,1.30744,9000000.0
2008-05-12 05:53:00,1.30709,1.30734,1.30696,1.30734,5000000.0
2008-05-12 05:54:00,1.30737,1.30737,1.30725,1.30731,5000000.0
2008-05-12 05:55:00,1.3071,1.30743,1.30686,1.30741,9000000.0
2008-05-12 05:56:00,1.30755,1.30756,1.30698,1.30738,6000000.0
2008-05-12 05:57:00,1.30745,1.30778,1.30727,1.30727,5000000.0
2008-05-12 05:58:00,1.30716,1.30784,1.30716,1.30784,2000000.0
2008-05-12 05:59:00,1.30837,1.30837,1.30757,1.30797,14000000.0
2008-05-12 06:00:00,1.30787,1.30787,1.30768,1.30783,7000000.0
2008-05-12 06:01:00,1.30801,1.30801,1.3072,1.3077,12000000.0
2008-05-12 06:02:00,1.30777,1.30791,1.30777,1.30791,2000000.0
2008-05-12 06:03:00,1.30767,1.30799,1.30767,1.30799,8000000.0
2008-05-12 06:04:00,1.30778,1.30797,1.30745,1.30797,6000000.0
2008-05-12 06:05:00,1.3078,1.3081,1.30756,1.3081,15000000.0
2008-05-12 06:06:00,1.30837,1.30846,1.30795,1.30819,6000000.0
2008-05-12 06:07:00,1.30836,1.30842,1.30833,1.30833,6000000.0
2008-05-12 06:08:00,1.30831,1.30831,1.30771,1.30771,2000000.0
2008-05-12 06:09:00,1.30797,1.30834,1.30767,1.30767,14000000.0
2008-05-12 06:10:00,1.30806,1.30854,1.30806,1.30854,9000000.0
2008-05-12 06:11:00,1.30846,1.3087,1.30801,1.30862,4000000.0
2008-05-12 06:12:00,1.30816,1.30886,1.308,1.30847,10000000.0
2008-05-12 06:13:00,1.30858,1.30858,1.30806,1.30826,5000000.0
2008-05-12 06:14:00,1.30841,1.30842,1.30783,1.30842,13000000.0
2008-05-12 06:15:00,1.30839,1.30847,1.30839,1.30847,2000000.0
2008-05-12 06:16:00,1.30905,1.30905,1.30864,1.30864,2000000.0
2008-05-12 06:17:00,1.30899,1.30899,1.30868,1.30868,3000000.0
2008-05-12 06:18:00,1.3091,1.30924,1.3091,1.30921,9000000.0
2008-05-12 06:19:00,1.3089,1.30928,1.30874,1.30883,14000000.0
2008-05-12 06:20:00,1.30905,1.30921,1.30905,1.30913,6000000.0
2008-05-12 06:21:00,1.30914,1.30919,1.30893,1.30919,3000000.0
2008-05-12 06:22:00,1.30873,1.30909,1.30873,1.30909,6000000.0
2008-05-12 06:23:00,1.30891,1.309,1.30835,1.309,5000000.0
2008-05-12 06:24:00,1.30849,1.30904,1.30829,1.30861,15000000.0
2008-05-12 06:25:00,1.30888,1.30888,1.30863,1.30863,2000000.0
2008-05-12 06:26:00,1.30898,1.30904,1.30845,1.30895,10000000.0
2008-05-12 06:27:00,1.30914,1.30914,1.30851,1.30911,5000000.0
2008-05-12 06:28:00,1.30864,1.30872,1.30833,1.30872,3000000.0
2008-05-12 06:29:00,1.30919,1.30921,1.30844,1.30921,12000000.0
2008-05-12 06:30:00,1.30931,1.30932,1.30881,1.30929,10000000.0
2008-05-12 06:31:00,1.30843,1.30878,1.30843,1.30878,3000000.0
2008-05-12 06:32:00,1.30893,1.30893,1.3085,1.30872,7000000.0
2008-05-12 06:33:00,1.30862,1.30875,1.30809,1.30841,11000000.0
2008-05-12 06:34:00,1.30813,1.30857,1.30813,1.30842,6000000.0
2008-05-12 06:35:00,1.308,1.30819,1.3074,1.30801,13000000.0
2008-05-12 06:37:00,1.30782,1.30829,1.30782,1.30822,10000000.0
2008-05-12 06:38:00,1.30827,1.30827,1.30762,1.30764,8000000.0
2008-05-12 06:39:00,1.30797,1.30815,1.30757,1.30795,13000000.0
2008-05-12 06:40:00,1.30742,1.3078,1.30719,1.30762,7000000.0
2008-05-12 06:41:00,1.3076,1.3076,1.30713,1.30713,5000000.0
2008-05-12 06:42:00,1.30765,1.30774,1.30723,1.30764,6000000.0
2008-05-12 06:43:00,1.30743,1.30767,1.30743,1.30767,2000000.0
2008-05-12 06:44:00,1.3075,1.30752,1.30714,1.30752,8000000.0
2008-05-12 06:45:00,1.30751,1.30787,1.30736,1.30736,10000000.0
2008-05-12 06:46:00,1.30755,1.3076,1.30717,1.30756,7000000.0
2008-05-12 06:47:00,1.30745,1.30767,1.30732,1.30732,4000000.0
2008-05-12 06:48:00,1.30742,1.30753,1.30732,1.30732,5000000.0
2008-05-12 06:49:00,1.30747,1.3075,1.30728,1.3075,3000000.0
2008-05-12 06:50:00,1.30686,1.30731,1.30686,1.30723,7000000.0
2008-05-12 06:51:00,1.30771,1.30771,1.3075,1.30768,4000000.0
2008-05-12 06:53:00,1.30692,1.30757,1.30672,1.30757,9000000.0
2008-05-12 06:55:00,1.30744,1.30749,1.30741,1.30744,6000000.0
2008-05-12 06:56:00,1.30765,1.30765,1.30765,1.30765,1000000.0
2008-05-12 06:59:00,1.30772,1.30776,1.30713,1.30759,8000000.0
2008-05-12 07:00:00,1.30725,1.30744,1.30687,1.307,7000000.0
2008-05-12 07:01:00,1.30739,1.30743,1.30686,1.30743,8000000.0
2008-05-12 07:02:00,1.30735,1.30741,1.30675,1.30741,6000000.0
2008-05-12 07:03:00,1.30688,1.30765,1.30688,1.30765,9000000.0
2008-05-12 07:04:00,1.30765,1.30765,1.30704,1.30763,5000000.0
2008-05-12 07:05:00,1.30691,1.30757,1.30691,1.30757,8000000.0
2008-05-12 07:06:00,1.30763,1.30766,1.30713,1.30757,8000000.0
2008-05-12 07:07:00,1.30749,1.30758,1.30698,1.30698,10000000.0
2008-05-12 07:08:00,1.30762,1.30762,1.30716,1.30762,8000000.0
2008-05-12 07:09:00,1.30735,1.30805,1.30735,1.30805,5000000.0
2008-05-12 07:10:00,1.30815,1.30815,1.30778,1.30801,7000000.0
2008-05-12 07:11:00,1.30794,1.30823,1.30794,1.30823,2000000.0
2008-05-12 07:12:00,1.30823,1.3085,1.30803,1.3085,8000000.0
2008-05-12 07:13:00,1.30852,1.30855,1.3081,1.30851,6000000.0
2008-05-12 07:15:00,1.30778,1.30859,1.30778,1.30859,4000000.0
2008-05-12 07:16:00,1.30819,1.30855,1.30819,1.30841,8000000.0
2008-05-12 07:17:00,1.30873,1.30873,1.30873,1.30873,1000000.0
2008-05-12 07:18:00,1.30857,1.30857,1.30821,1.30821,3000000.0
2008-05-12 07:19:00,1.30836,1.30841,1.30782,1.30827,13000000.0
2008-05-12 07:20:00,1.30844,1.30844,1.3081,1.3081,3000000.0
2008-05-12 07:23:00,1.30851,1.30855,1.30825,1.30849,7000000.0
2008-05-12 07:24:00,1.30848,1.30848,1.30799,1.30799,9000000.0
2008-05-12 07:25:00,1.3083,1.3083,1.30804,1.30828,7000000.0
2008-05-12 07:26:00,1.30801,1.30808,1.30761,1.30779,11000000.0
2008-05-12 07:29:00,1.30736,1.30802,1.30736,1.30798,10000000.0
2008-05-12 07:30:00,1.30802,1.30813,1.3073,1.30803,9000000.0
2008-05-12 07:31:00,1.30755,1.30811,1.30755,1.30811,8000000.0
2008-05-12 07:32:00,1.30812,1.30815,1.30782,1.30782,11000000.0
2008-05-12 07:33:00,1.30808,1.30808,1.30808,1.30808,1000000.0
2008-05-12 07:34:00,1.30814,1.30852,1.30808,1.30822,11000000.0
2008-05-12 07:35:00,1.30803,1.30807,1.30749,1.30757,9000000.0
2008-05-12 07:36:00,1.30849,1.30854,1.30822,1.30852,8000000.0
2008-05-12 07:38:00,1.30843,1.30843,1.30843,1.30843,1000000.0
2008-05-12 07:39:00,1.30805,1.30805,1.30805,1.30805,1000000.0
2008-05-12 07:40:00,1.30787,1.30799,1.30721,1.30799,10000000.0
2008-05-12 07:41:00,1.30795,1.30808,1.30795,1.30808,3000000.0
2008-05-12 07:42:00,1.30749,1.30749,1.30749,1.30749,1000000.0
2008-05-12 07:43:00,1.30812,1.30817,1.30801,1.30801,5000000.0
2008-05-12 07:44:00,1.30811,1.30811,1.30799,1.308,21000000.0
2008-05-12 07:45:00,1.30808,1.3081,1.30755,1.30806,6000000.0
2008-05-12 07:46:00,1.30795,1.30801,1.3077,1.3078,7000000.0
2008-05-12 07:47:00,1.30795,1.30795,1.30741,1.30786,8000000.0
2008-05-12 07:48:00,1.30758,1.30768,1.30709,1.30763,11000000.0
2008-05-12 07:49:00,1.30733,1.30739,1.30694,1.30724,8000000.0
2008-05-12 07:50:00,1.30686,1.30743,1.30686,1.30727,9000000.0
2008-05-12 07:51:00,1.30733,1.30733,1.30725,1.30725,2000000.0
2008-05-12 07:52:00,1.30693,1.30732,1.30667,1.30719,7000000.0
2008-05-12 07:53:00,1.30729,1.30729,1.30668,1.30668,8000000.0
2008-05-12 07:54:00,1.30689,1.30708,1.30684,1.30689,7000000.0
2008-05-12 07:55:00,1.30653,1.30693,1.30621,1.30691,8000000.0
2008-05-12 07:56:00,1.30698,1.30698,1.30685,1.30693,7000000.0
2008-05-12 07:57:00,1.30663,1.30697,1.30663,1.30697,8000000.0
2008-05-12 07:58:00,1.30708,1.30708,1.30653,1.307,6000000.0
2008-05-12 07:59:00,1.30658,1.30658,1.30603,1.30624,9000000.0
2008-05-12 08:00:00,1.30631,1.30675,1.30601,1.30641,7000000.0
2008-05-12 08:01:00,1.30683,1.30684,1.3067,1.3067,5000000.0
2008-05-12 08:02:00,1.30734,1.30743,1.30734,1.30743,2000000.0
2008-05-12 08:03:00,1.3072,1.30735,1.30709,1.30715,10000000.0
2008-05-12 08:04:00,1.30718,1.3073,1.30655,1.30701,10000000.0
2008-05-12 08:05:00,1.30666,1.30689,1.3062,1.30664,7000000.0
2008-05-12 08:07:00,1.30605,1.30686,1.30605,1.30613,7000000.0
2008-05-12 08:08:00,1.30578,1.30578,1.3048,1.30506,8000000.0
2008-05-12 08:09:00,1.30529,1.30533,1.30437,1.30501,11000000.0
2008-05-12 08:10:00,1.30459,1.30492,1.30403,1.30492,8000000.0
2008-05-12 08:11:00,1.30485,1.30569,1.30485,1.30569,6000000.0
2008-05-12 08:12:00,1.30556,1.30606,1.30549,1.30568,10000000.0
2008-05-12 08:13:00,1.30613,1.30624,1.30548,1.30562,6000000.0
2008-05-12 08:14:00,1.30561,1.30586,1.30526,1.30584,12000000.0
2008-05-12 08:15:00,1.30537,1.3056,1.30537,1.3056,2000000.0
2008-05-12 08:16:00,1.30515,1.30546,1.30498,1.30511,9000000.0
2008-05-12 08:17:00,1.30502,1.3054,1.30502,1.30517,4000000.0
2008-05-12 08:18:00,1.30486,1.30533,1.30463,1.30473,11000000.0
2008-05-12 08:19:00,1.30432,1.30506,1.30432,1.30506,7000000.0
2008-05-12 08:20:00,1.30514,1.30531,1.30477,1.30477,10000000.0
2008-05-12 08:21:00,1.30517,1.30517,1.30474,1.30505,7000000.0
2008-05-12 08:22:00,1.30437,1.30472,1.30427,1.30469,7000000.0
2008-05-12 08:23:00,1.30455,1.30501,1.30379,1.30501,14000000.0
2008-05-12 08:24:00,1.3051,1.3051,1.30415,1.30472,8000000.0
2008-05-12 08:25:00,1.30469,1.3048,1.30422,1.30422,10000000.0
2008-05-12 08:26:00,1.30397,1.30443,1.30384,1.30422,9000000.0
2008-05-12 08:27:00,1.30439,1.30443,1.30396,1.30422,11000000.0
2008-05-12 08:28:00,1.30417,1.30448,1.30381,1.30442,9000000.0
2008-05-12 08:29:00,1.30464,1.30496,1.30464,1.30486,7000000.0
2008-05-12 08:30:00,1.30517,1.3053,1.30434,1.30482,10000000.0
2008-05-12 08:31:00,1.3047,1.30475,1.30465,1.30469,7000000.0
2008-05-12 08:32:00,1.3046,1.305,1.30454,1.30497,11000000.0
2008-05-12 08:33:00,1.30466,1.30466,1.30431,1.30431,4000000.0
2008-05-12 08:34:00,1.30414,1.30445,1.30362,1.30435,11000000.0
2008-05-12 08:35:00,1.30374,1.30406,1.30324,1.30385,10000000.0
2008-05-12 08:36:00,1.30374,1.30432,1.30374,1.30432,5000000.0
2008-05-12 08:37:00,1.3044,1.30516,1.30422,1.30516,8000000.0
2008-05-12 08:38:00,1.30489,1.30536,1.30453,1.30485,8000000.0
2008-05-12 08:39:00,1.30499,1.30511,1.30454,1.30489,16000000.0
2008-05-12 08:40:00,1.30522,1.30541,1.30462,1.30537,10000000.0
2008-05-12 08:41:00,1.30519,1.30603,1.30519,1.30596,13000000.0
2008-05-12 08:42:00,1.30597,1.30602,1.30496,1.30539,10000000.0
2008-05-12 08:43:00,1.30567,1.30567,1.30494,1.30494,7000000.0
2008-05-12 08:44:00,1.30505,1.30567,1.30501,1.30541,18000000.0
2008-05-12 08:45:00,1.3052,1.30538,1.30495,1.30538,11000000.0
2008-05-12 08:46:00,1.30519,1.30546,1.30501,1.30542,8000000.0
2008-05-12 08:47:00,1.3048,1.30566,1.30474,1.30501,11000000.0
2008-05-12 08:48:00,1.30471,1.30535,1.30471,1.3053,8000000.0
2008-05-12 08:49:00,1.30537,1.30578,1.30508,1.30531,8000000.0
2008-05-12 08:50:00,1.30548,1.30566,1.30523,1.30556,13000000.0
2008-05-12 08:51:00,1.30526,1.30567,1.30481,1.30554,9000000.0
2008-05-12 08:52:00,1.30504,1.30568,1.30504,1.30563,9000000.0
2008-05-12 08:53:00,1.30508,1.30571,1.30508,1.30538,10000000.0
2008-05-12 08:54:00,1.30515,1.30534,1.30485,1.30534,8000000.0
2008-05-12 08:55:00,1.30522,1.30609,1.30522,1.30536,14000000.0
2008-05-12 08:56:00,1.30619,1.30648,1.30557,1.30584,8000000.0
2008-05-12 08:57:00,1.3063,1.30634,1.30561,1.30578,11000000.0
2008-05-12 08:58:00,1.30594,1.30616,1.30555,1.30555,8000000.0
2008-05-12 08:59:00,1.30574,1.30623,1.30572,1.30601,8000000.0
2008-05-12 09:00:00,1.30587,1.30589,1.30482,1.30482,10000000.0
2008-05-12 09:01:00,1.30455,1.30467,1.30385,1.30464,8000000.0
2008-05-12 09:02:00,1.3046,1.30528,1.3046,1.30512,4000000.0
2008-05-12 09:03:00,1.30546,1.30597,1.30532,1.30584,8000000.0
2008-05-12 09:04:00,1.30559,1.30563,1.30479,1.30511,11000000.0
2008-05-12 09:05:00,1.30562,1.3059,1.30537,1.30545,18000000.0
2008-05-12 09:06:00,1.30578,1.30578,1.30518,1.30561,7000000.0
2008-05-12 09:07:00,1.30509,1.30551,1.30475,1.30475,7000000.0
2008-05-12 09:08:00,1.30551,1.30582,1.305,1.30582,8000000.0
2008-05-12 09:09:00,1.30588,1.30592,1.30538,1.30563,8000000.0
2008-05-12 09:10:00,1.30544,1.3058,1.30516,1.3058,14000000.0
2008-05-12 09:11:00,1.30532,1.30588,1.30532,1.30535,8000000.0
2008-05-12 09:12:00,1.30589,1.30603,1.30562,1.30562,7000000.0
2008-05-12 09:13:00,1.30581,1.30598,1.30538,1.30591,8000000.0
2008-05-12 09:14:00,1.30571,1.30571,1.30476,1.30532,10000000.0
2008-05-12 09:15:00,1.30509,1.30534,1.30398,1.30534,13000000.0
2008-05-12 09:16:00,1.30547,1.30547,1.3044,1.30468,11000000.0
2008-05-12 09:17:00,1.30462,1.30474,1.30462,1.30473,3000000.0
2008-05-12 09:18:00,1.30509,1.30549,1.30479,1.30479,8000000.0
2008-05-12 09:20:00,1.30432,1.30497,1.304,1.30467,17000000.0
2008-05-12 09:21:00,1.30507,1.30527,1.30465,1.30521,7000000.0
2008-05-12 09:22:00,1.30483,1.30536,1.30483,1.30489,10000000.0
2008-05-12 09:23:00,1.30466,1.30474,1.3041,1.30458,8000000.0
2008-05-12 09:24:00,1.30429,1.30474,1.30429,1.30471,11000000.0
2008-05-12 09:25:00,1.30457,1.30532,1.30415,1.3046,16000000.0
2008-05-12 09:26:00,1.30477,1.30484,1.30447,1.30447,9000000.0
2008-05-12 09:27:00,1.30463,1.30472,1.30414,1.30414,9000000.0
2008-05-12 09:28:00,1.30491,1.3051,1.30483,1.30506,9000000.0
2008-05-12 09:29:00,1.30534,1.3058,1.30534,1.30544,7000000.0
2008-05-12 09:30:00,1.30544,1.3059,1.30497,1.3057,12000000.0
2008-05-12 09:31:00,1.30523,1.30655,1.30523,1.30655,7000000.0
2008-05-12 09:32:00,1.30683,1.30697,1.30611,1.30611,10000000.0
2008-05-12 09:33:00,1.30693,1.30695,1.30639,1.3067,7000000.0
2008-05-12 09:34:00,1.30658,1.30661,1.30597,1.30597,9000000.0
2008-05-12 09:35:00,1.30652,1.30683,1.30651,1.3068,6000000.0
2008-05-12 09:36:00,1.30661,1.30661,1.30611,1.30611,5000000.0
2008-05-12 09:37:00,1.30601,1.3066,1.30596,1.30596,7000000.0
2008-05-12 09:38:00,1.30602,1.3061,1.30542,1.30562,9000000.0
2008-05-12 09:39:00,1.30587,1.30599,1.30547,1.30564,9000000.0
2008-05-12 09:40:00,1.30572,1.3061,1.30522,1.30522,11000000.0
2008-05-12 09:41:00,1.306,1.30601,1.30528,1.3057,10000000.0
2008-05-12 09:42:00,1.30566,1.30576,1.30483,1.30576,8000000.0
2008-05-12 09:43:00,1.3052,1.30617,1.3052,1.30617,8000000.0
2008-05-12 09:44:00,1.30614,1.30653,1.30601,1.30632,8000000.0
2008-05-12 09:45:00,1.30607,1.30614,1.30562,1.30614,11000000.0
2008-05-12 09:46:00,1.30614,1.30666,1.30614,1.30657,8000000.0
2008-05-12 09:47:00,1.30678,1.30685,1.30665,1.30665,8000000.0
2008-05-12 09:48:00,1.30686,1.30707,1.30635,1.30662,10000000.0
2008-05-12 09:49:00,1.30637,1.30667,1.30588,1.30651,9000000.0
2008-05-12 09:50:00,1.30637,1.3066,1.30543,1.30596,14000000.0
2008-05-12 09:51:00,1.30588,1.30598,1.30535,1.30535,7000000.0
2008-05-12 09:52:00,1.30547,1.30553,1.30468,1.30513,10000000.0
2008-05-12 09:53:00,1.30567,1.30567,1.3051,1.30519,7000000.0
2008-05-12 09:54:00,1.30542,1.30566,1.305,1.30537,10000000.0
2008-05-12 09:55:00,1.30521,1.30538,1.30473,1.30491,15000000.0
2008-05-12 09:56:00,1.3052,1.3052,1.30439,1.30466,6000000.0
2008-05-12 09:57:00,1.30498,1.30501,1.30465,1.30466,6000000.0
2008-05-12 09:58:00,1.30459,1.305,1.30459,1.30484,7000000.0
2008-05-12 09:59:00,1.30497,1.3052,1.30497,1.3052,8000000.0
2008-05-12 10:00:00,1.30517,1.30539,1.30466,1.30539,13000000.0
2008-05-12 10:01:00,1.30551,1.30551,1.3049,1.30545,9000000.0
2008-05-12 10:02:00,1.3056,1.30595,1.30518,1.30559,10000000.0
2008-05-12 10:03:00,1.30583,1.30583,1.30525,1.30567,10000000.0
2008-05-12 10:04:00,1.30513,1.30556,1.30457,1.30528,9000000.0
2008-05-12 10:05:00,1.3055,1.30567,1.30468,1.30518,16000000.0
2008-05-12 10:06:00,1.30518,1.30575,1.30509,1.3052,11000000.0
2008-05-12 10:07:00,1.30517,1.30544,1.30509,1.3054,5000000.0
2008-05-12 10:08:00,1.30498,1.30538,1.30498,1.30514,8000000.0
2008-05-12 10:09:00,1.30518,1.30583,1.30518,1.30562,5000000.0
2008-05-12 10:10:00,1.30558,1.30565,1.30473,1.30522,21000000.0
2008-05-12 10:11:00,1.30566,1.30566,1.30491,1.30557,7000000.0
2008-05-12 10:12:00,1.30568,1.30604,1.30568,1.30593,7000000.0
2008-05-12 10:13:00,1.30558,1.30591,1.30507,1.30591,7000000.0
2008-05-12 10:14:00,1.30598,1.30598,1.30533,1.30572,8000000.0
2008-05-12 10:15:00,1.30555,1.3059,1.30545,1.30575,11000000.0
2008-05-12 10:16:00,1.30514,1.30565,1.30505,1.30563,11000000.0
2008-05-12 10:17:00,1.30563,1.30595,1.3054,1.30582,8000000.0
2008-05-12 10:18:00,1.30584,1.30593,1.30533,1.30571,8000000.0
2008-05-12 10:19:00,1.30601,1.30636,1.30601,1.30606,8000000.0
2008-05-12 10:20:00,1.30621,1.30622,1.30591,1.30599,13000000.0
2008-05-12 10:21:00,1.30594,1.30594,1.30537,1.30543,7000000.0
2008-05-12 10:22:00,1.30582,1.30618,1.30573,1.30618,10000000.0
2008-05-12 10:23:00,1.30555,1.30662,1.30555,1.30628,8000000.0
2008-05-12 10:24:00,1.30643,1.3065,1.30572,1.30572,7000000.0
2008-05-12 10:25:00,1.30634,1.30638,1.30564,1.30628,10000000.0
2008-05-12 10:26:00,1.30547,1.3062,1.30547,1.30612,7000000.0
2008-05-12 10:27:00,1.30589,1.30622,1.30562,1.30584,11000000.0
2008-05-12 10:28:00,1.30546,1.30549,1.30482,1.30482,8000000.0
2008-05-12 10:29:00,1.30523,1.3057,1.30523,1.30562,8000000.0
2008-05-12 10:30:00,1.3057,1.30586,1.30527,1.30581,11000000.0
2008-05-12 10:31:00,1.30537,1.30601,1.30537,1.30601,2000000.0
2008-05-12 10:32:00,1.30614,1.30614,1.30604,1.30604,2000000.0
2008-05-12 10:33:00,1.30601,1.30607,1.30589,1.30607,5000000.0
2008-05-12 10:34:00,1.30594,1.30594,1.30537,1.30557,7000000.0
2008-05-12 10:35:00,1.30527,1.30582,1.30501,1.30552,14000000.0
2008-05-12 10:36:00,1.30583,1.30602,1.30571,1.30602,8000000.0
2008-05-12 10:37:00,1.30568,1.30582,1.30499,1.30548,7000000.0
2008-05-12 10:38:00,1.30598,1.30598,1.30571,1.30571,5000000.0
2008-05-12 10:39:00,1.30608,1.30625,1.30561,1.30561,9000000.0
2008-05-12 10:40:00,1.30566,1.30592,1.30507,1.30592,15000000.0
2008-05-12 10:41:00,1.3061,1.3061,1.30538,1.30592,10000000.0
2008-05-12 10:42:00,1.30584,1.30653,1.30584,1.30613,11000000.0
2008-05-12 10:43:00,1.30602,1.30623,1.30553,1.30577,10000000.0
2008-05-12 10:44:00,1.30618,1.30646,1.30549,1.30617,8000000.0
2008-05-12 10:45:00,1.30632,1.30659,1.30572,1.30658,12000000.0
2008-05-12 10:46:00,1.30668,1.30696,1.30645,1.30696,10000000.0
2008-05-12 10:47:00,1.30692,1.30718,1.30649,1.30683,9000000.0
2008-05-12 10:48:00,1.30644,1.30661,1.30586,1.30639,8000000.0
2008-05-12 10:49:00,1.30615,1.30625,1.30572,1.30588,8000000.0
2008-05-12 10:50:00,1.30549,1.30552,1.30508,1.30531,14000000.0
2008-05-12 10:51:00,1.30521,1.30542,1.30479,1.3054,7000000.0
2008-05-12 10:52:00,1.30561,1.30615,1.30552,1.30615,8000000.0
2008-05-12 10:53:00,1.3061,1.30628,1.30568,1.30597,10000000.0
2008-05-12 10:55:00,1.30628,1.30628,1.30564,1.30581,13000000.0
2008-05-12 10:56:00,1.30602,1.30621,1.30602,1.30605,5000000.0
2008-05-12 10:57:00,1.30594,1.30602,1.3054,1.30602,6000000.0
2008-05-12 10:58:00,1.30534,1.30613,1.30534,1.30534,8000000.0
2008-05-12 10:59:00,1.30574,1.30577,1.30542,1.30559,6000000.0
2008-05-12 11:00:00,1.30555,1.30582,1.30538,1.30571,11000000.0
2008-05-12 11:01:00,1.3058,1.3058,1.3053,1.30579,9000000.0
2008-05-12 11:02:00,1.30563,1.30569,1.30507,1.30565,11000000.0
2008-05-12 11:03:00,1.30492,1.30554,1.30492,1.30495,7000000.0
2008-05-12 11:04:00,1.30552,1.30567,1.30536,1.30565,9000000.0
2008-05-12 11:05:00,1.30503,1.30568,1.30503,1.30551,5000000.0
2008-05-12 11:06:00,1.30555,1.30557,1.30525,1.3054,7000000.0
2008-05-12 11:07:00,1.30551,1.30558,1.30536,1.30558,8000000.0
2008-05-12 11:08:00,1.30567,1.30571,1.30513,1.30543,10000000.0
2008-05-12 11:09:00,1.30515,1.30579,1.30515,1.30575,8000000.0
2008-05-12 11:10:00,1.30575,1.30586,1.30527,1.30586,12000000.0
2008-05-12 11:11:00,1.30603,1.30603,1.3056,1.30599,7000000.0
2008-05-12 11:12:00,1.30588,1.30602,1.30534,1.30575,9000000.0
2008-05-12 11:13:00,1.30566,1.30597,1.30557,1.30557,7000000.0
2008-05-12 11:14:00,1.30569,1.30575,1.30521,1.30556,7000000.0
2008-05-12 11:15:00,1.30559,1.30586,1.30501,1.30581,12000000.0
2008-05-12 11:16:00,1.30552,1.30584,1.30552,1.30581,4000000.0
2008-05-12 11:17:00,1.30581,1.30581,1.30539,1.3058,11000000.0
2008-05-12 11:18:00,1.30527,1.30603,1.30527,1.3059,10000000.0
2008-05-12 11:19:00,1.30571,1.30581,1.3053,1.30577,7000000.0
2008-05-12 11:20:00,1.30574,1.30588,1.30525,1.30584,15000000.0
2008-05-12 11:21:00,1.3057,1.30577,1.30536,1.30572,7000000.0
2008-05-12 11:22:00,1.30561,1.30561,1.30501,1.30501,9000000.0
2008-05-12 11:23:00,1.30506,1.30552,1.30506,1.30522,5000000.0
2008-05-12 11:24:00,1.30537,1.30537,1.30471,1.30471,6000000.0
2008-05-12 11:25:00,1.30501,1.30514,1.3044,1.30486,15000000.0
2008-05-12 11:26:00,1.30491,1.30496,1.30434,1.30479,7000000.0
2008-05-12 11:27:00,1.30492,1.30518,1.30482,1.30514,11000000.0
2008-05-12 11:28:00,1.3049,1.30551,1.3049,1.30551,9000000.0
2008-05-12 11:29:00,1.30534,1.30587,1.30532,1.30563,11000000.0
2008-05-12 11:30:00,1.30546,1.30553,1.30475,1.30495,10000000.0
2008-05-12 11:32:00,1.30504,1.30516,1.30451,1.30451,5000000.0
2008-05-12 11:33:00,1.30452,1.30535,1.30452,1.30513,9000000.0
2008-05-12 11:34:00,1.30513,1.30513,1.30469,1.30499,6000000.0
2008-05-12 11:35:00,1.30443,1.305,1.30431,1.30483,17000000.0
2008-05-12 11:36:00,1.30404,1.30471,1.30392,1.30469,10000000.0
2008-05-12 11:37:00,1.30505,1.30505,1.30462,1.30462,8000000.0
2008-05-12 11:38:00,1.30466,1.30481,1.30438,1.30481,7000000.0
2008-05-12 11:39:00,1.30458,1.30483,1.30424,1.30459,18000000.0
2008-05-12 11:40:00,1.3049,1.3049,1.30417,1.30478,14000000.0
2008-05-12 11:41:00,1.3047,1.30483,1.3043,1.30456,12000000.0
2008-05-12 11:43:00,1.30469,1.305,1.30415,1.30487,16000000.0
2008-05-12 11:44:00,1.3046,1.30508,1.30428,1.30442,13000000.0
2008-05-12 11:45:00,1.30465,1.30465,1.30398,1.3046,17000000.0
2008-05-12 11:46:00,1.30485,1.30496,1.30471,1.30496,4000000.0
2008-05-12 11:47:00,1.30497,1.30497,1.30464,1.30464,9000000.0
2008-05-12 11:48:00,1.3045,1.30459,1.30431,1.30447,14000000.0
2008-05-12 11:49:00,1.30425,1.30425,1.30355,1.30393,15000000.0
2008-05-12 11:50:00,1.30318,1.30394,1.30318,1.30365,15000000.0
2008-05-12 11:51:00,1.30355,1.30376,1.30346,1.30346,13000000.0
2008-05-12 11:52:00,1.30367,1.30367,1.30271,1.30321,16000000.0
2008-05-12 11:53:00,1.30238,1.30263,1.30169,1.30217,8000000.0
2008-05-12 11:54:00,1.30196,1.30283,1.30196,1.30271,12000000.0
2008-05-12 11:55:00,1.30285,1.3031,1.3026,1.30303,17000000.0
2008-05-12 11:56:00,1.30319,1.30321,1.30264,1.30282,14000000.0
2008-05-12 11:57:00,1.30298,1.30319,1.30246,1.30295,13000000.0
2008-05-12 11:58:00,1.3026,1.3031,1.3026,1.30294,8000000.0
2008-05-12 11:59:00,1.30315,1.30317,1.30274,1.30307,8000000.0
2008-05-12 12:00:00,1.30335,1.30347,1.30301,1.30337,23000000.0
2008-05-12 12:01:00,1.30326,1.30345,1.30282,1.30345,19000000.0
2008-05-12 12:02:00,1.30339,1.30353,1.30299,1.30351,16000000.0
2008-05-12 12:03:00,1.30342,1.30363,1.30319,1.30363,10000000.0
2008-05-12 12:04:00,1.30317,1.30371,1.30303,1.30371,13000000.0
2008-05-12 12:05:00,1.30305,1.30354,1.30305,1.30349,10000000.0
2008-05-12 12:06:00,1.30332,1.30365,1.30331,1.30345,11000000.0
2008-05-12 12:07:00,1.30337,1.30361,1.30307,1.30361,15000000.0
2008-05-12 12:08:00,1.30348,1.30359,1.30274,1.30347,15000000.0
2008-05-12 12:09:00,1.30363,1.30408,1.3032,1.30408,11000000.0
2008-05-12 12:10:00,1.30391,1.30431,1.30391,1.3042,5000000.0
2008-05-12 12:11:00,1.30429,1.30432,1.30366,1.30432,13000000.0
2008-05-12 12:12:00,1.30434,1.30434,1.30378,1.3041,16000000.0
2008-05-12 12:13:00,1.30431,1.30431,1.3035,1.3035,12000000.0
2008-05-12 12:14:00,1.30427,1.30451,1.30412,1.30439,11000000.0
2008-05-12 12:15:00,1.30433,1.30444,1.30403,1.30435,11000000.0
2008-05-12 12:16:00,1.30416,1.30474,1.30416,1.30457,10000000.0
2008-05-12 12:17:00,1.3039,1.30448,1.30381,1.30382,12000000.0
2008-05-12 12:18:00,1.30446,1.30468,1.30368,1.30395,18000000.0
2008-05-12 12:19:00,1.3043,1.3043,1.30366,1.30387,14000000.0
2008-05-12 12:20:00,1.30395,1.30469,1.30357,1.30357,15000000.0
2008-05-12 12:21:00,1.30404,1.30442,1.3036,1.30403,16000000.0
2008-05-12 12:22:00,1.30366,1.30462,1.30364,1.30462,14000000.0
2008-05-12 12:23:00,1.30501,1.30509,1.3046,1.30481,10000000.0
2008-05-12 12:24:00,1.30498,1.30531,1.30481,1.30526,13000000.0
2008-05-12 12:25:00,1.30499,1.30534,1.30467,1.30521,15000000.0
2008-05-12 12:26:00,1.30538,1.30555,1.30474,1.30503,12000000.0
2008-05-12 12:27:00,1.30486,1.30495,1.30418,1.30483,11000000.0
2008-05-12 12:28:00,1.30475,1.3051,1.30409,1.30423,14000000.0
2008-05-12 12:29:00,1.30442,1.30442,1.30376,1.30428,17000000.0
2008-05-12 12:30:00,1.30426,1.30451,1.30374,1.30416,13000000.0
2008-05-12 12:31:00,1.30414,1.30487,1.3038,1.30477,13000000.0
2008-05-12 12:32:00,1.30482,1.30501,1.30451,1.30486,12000000.0
2008-05-12 12:33:00,1.30505,1.30525,1.30456,1.30513,8000000.0
2008-05-12 12:34:00,1.30494,1.30521,1.30446,1.30488,15000000.0
2008-05-12 12:35:00,1.30464,1.30545,1.30464,1.30523,14000000.0
2008-05-12 12:36:00,1.30546,1.30549,1.30456,1.30469,13000000.0
2008-05-12 12:37:00,1.30536,1.30565,1.30507,1.30551,14000000.0
2008-05-12 12:38:00,1.30521,1.3057,1.30521,1.30553,8000000.0
2008-05-12 12:39:00,1.30543,1.3056,1.30501,1.30522,13000000.0
2008-05-12 12:40:00,1.30482,1.3054,1.30452,1.30534,13000000.0
2008-05-12 12:41:00,1.30511,1.3053,1.30481,1.30518,15000000.0
2008-05-12 12:42:00,1.3052,1.30532,1.30437,1.3044,16000000.0
2008-05-12 12:43:00,1.30501,1.30529,1.30463,1.30463,16000000.0
2008-05-12 12:44:00,1.30502,1.30502,1.3042,1.3042,12000000.0
2008-05-12 12:45:00,1.30516,1.30552,1.30474,1.30521,13000000.0
2008-05-12 12:46:00,1.30533,1.30535,1.30468,1.30534,19000000.0
2008-05-12 12:47:00,1.30495,1.30542,1.30495,1.30537,10000000.0
2008-05-12 12:48:00,1.30535,1.30546,1.3047,1.30541,11000000.0
2008-05-12 12:49:00,1.30517,1.30536,1.30485,1.30498,11000000.0
2008-05-12 12:50:00,1.30524,1.30536,1.30488,1.30497,12000000.0
2008-05-12 12:51:00,1.30467,1.30531,1.3044,1.30514,15000000.0
2008-05-12 12:52:00,1.30502,1.30513,1.30434,1.30467,14000000.0
2008-05-12 12:53:00,1.30423,1.30481,1.30384,1.30384,10000000.0
2008-05-12 12:54:00,1.30466,1.30469,1.30411,1.30462,15000000.0
2008-05-12 12:55:00,1.30413,1.30455,1.30408,1.30435,14000000.0
2008-05-12 12:56:00,1.30444,1.30458,1.30379,1.30456,11000000.0
2008-05-12 12:57:00,1.30451,1.30465,1.30369,1.30382,13000000.0
2008-05-12 12:58:00,1.30429,1.30429,1.30402,1.30416,13000000.0
2008-05-12 12:59:00,1.30387,1.30387,1.30308,1.3035,13000000.0
2008-05-12 13:00:00,1.30369,1.304,1.30347,1.30363,14000000.0
2008-05-12 13:01:00,1.30402,1.30466,1.30378,1.30423,13000000.0
2008-05-12 13:02:00,1.30428,1.30446,1.30398,1.30436,18000000.0
2008-05-12 13:04:00,1.30455,1.30455,1.30409,1.30431,12000000.0
2008-05-12 13:05:00,1.30412,1.30465,1.30378,1.30461,15000000.0
2008-05-12 13:06:00,1.30462,1.30465,1.30431,1.30456,12000000.0
2008-05-12 13:07:00,1.30489,1.305,1.30424,1.305,14000000.0
2008-05-12 13:08:00,1.3048,1.30531,1.30473,1.30531,11000000.0
2008-05-12 13:09:00,1.30529,1.30542,1.3051,1.30524,14000000.0
2008-05-12 13:10:00,1.30513,1.30566,1.30475,1.3053,16000000.0
2008-05-12 13:11:00,1.3053,1.3054,1.30516,1.3054,10000000.0
2008-05-12 13:12:00,1.30527,1.30556,1.30479,1.30479,13000000.0
2008-05-12 13:13:00,1.30558,1.30558,1.30498,1.30531,12000000.0
2008-05-12 13:14:00,1.30515,1.30559,1.30472,1.30476,13000000.0
2008-05-12 13:15:00,1.30443,1.30473,1.30413,1.30471,14000000.0
2008-05-12 13:16:00,1.30478,1.30499,1.3043,1.30499,13000000.0
2008-05-12 13:17:00,1.30478,1.30504,1.30432,1.30436,13000000.0
2008-05-12 13:18:00,1.30506,1.30522,1.30489,1.30498,14000000.0
2008-05-12 13:19:00,1.30491,1.30529,1.3043,1.3043,13000000.0
2008-05-12 13:20:00,1.30444,1.30482,1.30431,1.30463,12000000.0
2008-05-12 13:21:00,1.30473,1.30473,1.30402,1.30416,15000000.0
2008-05-12 13:22:00,1.3046,1.30464,1.30413,1.30413,10000000.0
2008-05-12 13:23:00,1.30458,1.30476,1.30407,1.30471,16000000.0
2008-05-12 13:24:00,1.30476,1.30507,1.30458,1.3047,20000000.0
2008-05-12 13:25:00,1.30464,1.30469,1.30418,1.30469,12000000.0
2008-05-12 13:26:00,1.30447,1.30451,1.30385,1.30431,13000000.0
2008-05-12 13:27:00,1.30438,1.30465,1.30417,1.30427,10000000.0
2008-05-12 13:28:00,1.30441,1.30441,1.30392,1.30396,10000000.0
2008-05-12 13:29:00,1.30429,1.30434,1.30362,1.30434,13000000.0
2008-05-12 13:30:00,1.30428,1.30469,1.30396,1.30458,11000000.0
2008-05-12 13:31:00,1.30437,1.30459,1.304,1.30427,15000000.0
2008-05-12 13:32:00,1.30417,1.30495,1.30417,1.3049,11000000.0
2008-05-12 13:33:00,1.3052,1.30538,1.3047,1.3047,10000000.0
2008-05-12 13:34:00,1.3047,1.30525,1.3047,1.3052,9000000.0
2008-05-12 13:35:00,1.30479,1.30527,1.30465,1.30488,11000000.0
2008-05-12 13:36:00,1.30474,1.30524,1.30461,1.30508,12000000.0
2008-05-12 13:37:00,1.30509,1.30528,1.30504,1.3052,17000000.0
2008-05-12 13:38:00,1.30514,1.3052,1.3046,1.30513,13000000.0
2008-05-12 13:39:00,1.30516,1.30535,1.30451,1.30532,16000000.0
2008-05-12 13:40:00,1.30514,1.30549,1.30514,1.30548,8000000.0
2008-05-12 13:41:00,1.30569,1.30607,1.30513,1.30513,10000000.0
2008-05-12 13:42:00,1.30593,1.30596,1.30577,1.30577,7000000.0
2008-05-12 13:43:00,1.30565,1.30565,1.30467,1.30514,16000000.0
2008-05-12 13:44:00,1.30466,1.30537,1.30456,1.30537,15000000.0
2008-05-12 13:45:00,1.3051,1.30542,1.30488,1.30512,11000000.0
2008-05-12 13:46:00,1.30449,1.30543,1.30449,1.30543,12000000.0
2008-05-12 13:47:00,1.30513,1.30535,1.30452,1.30508,15000000.0
2008-05-12 13:48:00,1.30531,1.30554,1.30516,1.30542,11000000.0
2008-05-12 13:49:00,1.30535,1.30539,1.30485,1.30518,12000000.0
2008-05-12 13:50:00,1.30495,1.30525,1.30478,1.30525,8000000.0
2008-05-12 13:51:00,1.30509,1.3054,1.30509,1.3054,10000000.0
2008-05-12 13:52:00,1.30517,1.30565,1.30505,1.3053,12000000.0
2008-05-12 13:53:00,1.30525,1.30533,1.3049,1.30529,9000000.0
2008-05-12 13:54:00,1.30533,1.30538,1.30469,1.30531,8000000.0
2008-05-12 13:55:00,1.30515,1.30533,1.3047,1.30523,16000000.0
2008-05-12 13:56:00,1.30461,1.30503,1.30461,1.30484,3000000.0
2008-05-12 13:57:00,1.30466,1.30496,1.3042,1.30486,14000000.0
2008-05-12 13:58:00,1.30419,1.30478,1.30419,1.30462,13000000.0
2008-05-12 13:59:00,1.30471,1.30479,1.30393,1.30462,13000000.0
2008-05-12 14:00:00,1.30477,1.30498,1.30428,1.3049,6000000.0
2008-05-12 14:01:00,1.30498,1.30507,1.30457,1.30457,4000000.0
2008-05-12 14:02:00,1.30492,1.30492,1.30443,1.30452,10000000.0
2008-05-12 14:03:00,1.30479,1.30494,1.30415,1.30494,12000000.0
2008-05-12 14:04:00,1.30506,1.30524,1.30467,1.30509,13000000.0
2008-05-12 14:05:00,1.30487,1.30524,1.30438,1.30487,17000000.0
2008-05-12 14:06:00,1.30495,1.3051,1.30443,1.30496,12000000.0
2008-05-12 14:07:00,1.30501,1.30501,1.30434,1.30468,12000000.0
2008-05-12 14:08:00,1.30452,1.30489,1.30375,1.30375,5000000.0
2008-05-12 14:09:00,1.30437,1.30446,1.30402,1.30428,12000000.0
2008-05-12 14:10:00,1.30437,1.30444,1.30397,1.30435,12000000.0
2008-05-12 14:11:00,1.30439,1.30439,1.30346,1.3039,11000000.0
2008-05-12 14:12:00,1.30376,1.30407,1.30334,1.30407,14000000.0
2008-05-12 14:13:00,1.30397,1.30397,1.30351,1.30368,5000000.0
2008-05-12 14:14:00,1.30334,1.30336,1.30286,1.3033,9000000.0
2008-05-12 14:15:00,1.30304,1.30335,1.30295,1.30295,5000000.0
2008-05-12 14:16:00,1.30308,1.30308,1.30196,1.30196,11000000.0
2008-05-12 14:17:00,1.30272,1.30279,1.30239,1.30279,7000000.0
2008-05-12 14:18:00,1.30303,1.30333,1.30294,1.3033,7000000.0
2008-05-12 14:19:00,1.30298,1.30367,1.30264,1.30367,9000000.0
2008-05-12 14:20:00,1.30383,1.304,1.30383,1.304,6000000.0
2008-05-12 14:21:00,1.30414,1.30456,1.30372,1.30391,10000000.0
2008-05-12 14:22:00,1.30411,1.30411,1.3036,1.30396,10000000.0
2008-05-12 14:23:00,1.30398,1.30398,1.30282,1.30347,8000000.0
2008-05-12 14:24:00,1.3034,1.30348,1.30311,1.30311,7000000.0
2008-05-12 14:25:00,1.30329,1.30364,1.303,1.30319,8000000.0
2008-05-12 14:26:00,1.30385,1.30403,1.30362,1.30401,7000000.0
2008-05-12 14:27:00,1.30428,1.30431,1.30369,1.3042,7000000.0
2008-05-12 14:28:00,1.30394,1.30408,1.30376,1.30378,10000000.0
2008-05-12 14:29:00,1.30369,1.30369,1.3031,1.3035,7000000.0
2008-05-12 14:30:00,1.30364,1.30367,1.30351,1.30351,8000000.0
2008-05-12 14:31:00,1.30358,1.30367,1.3031,1.30359,8000000.0
2008-05-12 14:32:00,1.30375,1.3041,1.3036,1.30404,7000000.0
2008-05-12 14:33:00,1.30425,1.30428,1.30343,1.30356,8000000.0
2008-05-12 14:34:00,1.30394,1.30395,1.30322,1.30325,11000000.0
2008-05-12 14:35:00,1.30313,1.30361,1.30313,1.30338,7000000.0
2008-05-12 14:36:00,1.30424,1.3044,1.30386,1.30431,8000000.0
2008-05-12 14:37:00,1.30446,1.30457,1.30423,1.30446,7000000.0
2008-05-12 14:38:00,1.30427,1.30434,1.30401,1.30434,6000000.0
2008-05-12 14:39:00,1.30454,1.30458,1.3043,1.30453,10000000.0
2008-05-12 14:40:00,1.30433,1.30476,1.30425,1.30476,10000000.0
2008-05-12 14:41:00,1.30466,1.30484,1.30448,1.30475,8000000.0
2008-05-12 14:42:00,1.30454,1.30492,1.30428,1.3047,8000000.0
2008-05-12 14:43:00,1.30463,1.30518,1.30463,1.30515,11000000.0
2008-05-12 14:44:00,1.30523,1.30534,1.30475,1.30534,8000000.0
2008-05-12 14:45:00,1.30566,1.30591,1.30513,1.30553,7000000.0
2008-05-12 14:46:00,1.30624,1.30634,1.30589,1.30616,8000000.0
2008-05-12 14:47:00,1.30558,1.3059,1.30541,1.30582,7000000.0
2008-05-12 14:48:00,1.30581,1.30581,1.3051,1.30576,10000000.0
2008-05-12 14:49:00,1.30605,1.30605,1.30535,1.30593,9000000.0
2008-05-12 14:50:00,1.30583,1.30583,1.30529,1.30536,10000000.0
2008-05-12 14:51:00,1.3054,1.30609,1.3054,1.30554,7000000.0
2008-05-12 14:52:00,1.30588,1.3059,1.30587,1.30587,3000000.0
2008-05-12 14:53:00,1.30586,1.30592,1.30554,1.30587,7000000.0
2008-05-12 14:54:00,1.30575,1.30593,1.30509,1.30552,8000000.0
2008-05-12 14:55:00,1.30575,1.30575,1.30502,1.3052,8000000.0
2008-05-12 14:56:00,1.30497,1.30535,1.30497,1.30535,9000000.0
2008-05-12 14:57:00,1.30532,1.30534,1.30464,1.30485,7000000.0
2008-05-12 14:58:00,1.30503,1.3051,1.30435,1.3051,8000000.0
2008-05-12 14:59:00,1.30518,1.30518,1.30463,1.30498,7000000.0
2008-05-12 15:00:00,1.3047,1.30483,1.30419,1.30483,9000000.0
2008-05-12 15:01:00,1.30509,1.30514,1.30445,1.30446,10000000.0
2008-05-12 15:02:00,1.30425,1.30494,1.30425,1.30486,7000000.0
2008-05-12 15:03:00,1.3048,1.30512,1.30477,1.30499,10000000.0
2008-05-12 15:04:00,1.30504,1.30504,1.3045,1.30491,7000000.0
2008-05-12 15:05:00,1.30391,1.30456,1.30391,1.30444,9000000.0
2008-05-12 15:06:00,1.3045,1.30489,1.304,1.30489,8000000.0
2008-05-12 15:07:00,1.3048,1.30506,1.30463,1.30463,11000000.0
2008-05-12 15:08:00,1.30485,1.30491,1.30417,1.30478,7000000.0
2008-05-12 15:09:00,1.30498,1.30509,1.30453,1.30509,8000000.0
2008-05-12 15:10:00,1.30509,1.30509,1.30445,1.30486,8000000.0
2008-05-12 15:11:00,1.30475,1.30483,1.30442,1.30475,8000000.0
2008-05-12 15:12:00,1.30446,1.30479,1.30429,1.30464,8000000.0
2008-05-12 15:13:00,1.30443,1.30476,1.30434,1.30434,8000000.0
2008-05-12 15:14:00,1.30472,1.30484,1.30433,1.3048,8000000.0
2008-05-12 15:15:00,1.30447,1.30493,1.30434,1.30483,10000000.0
2008-05-12 15:16:00,1.30481,1.30482,1.30446,1.30473,10000000.0
2008-05-12 15:17:00,1.3047,1.3047,1.30423,1.30461,7000000.0
2008-05-12 15:18:00,1.30465,1.30474,1.30428,1.30474,7000000.0
2008-05-12 15:19:00,1.30448,1.30474,1.30432,1.30463,7000000.0
2008-05-12 15:20:00,1.30482,1.30488,1.30477,1.30479,21000000.0
2008-05-12 15:21:00,1.30489,1.30492,1.30451,1.30492,5000000.0
2008-05-12 15:22:00,1.30488,1.3049,1.30436,1.3049,9000000.0
2008-05-12 15:23:00,1.30493,1.30517,1.30452,1.30483,6000000.0
2008-05-12 15:24:00,1.30529,1.30529,1.30463,1.30506,7000000.0
2008-05-12 15:25:00,1.3051,1.30532,1.30492,1.30532,8000000.0
2008-05-12 15:26:00,1.30538,1.3054,1.30496,1.3054,8000000.0
2008-05-12 15:27:00,1.30542,1.30578,1.30512,1.30566,7000000.0
2008-05-12 15:28:00,1.30587,1.30587,1.30503,1.30538,11000000.0
2008-05-12 15:29:00,1.30496,1.30571,1.30496,1.30568,7000000.0
2008-05-12 15:30:00,1.30549,1.30625,1.30549,1.30601,8000000.0
2008-05-12 15:31:00,1.3059,1.30596,1.30571,1.30581,7000000.0
2008-05-12 15:32:00,1.30586,1.30669,1.30586,1.30602,11000000.0
2008-05-12 15:33:00,1.30652,1.30656,1.30597,1.30639,13000000.0
2008-05-12 15:34:00,1.30644,1.30644,1.30602,1.30604,7000000.0
2008-05-12 15:35:00,1.30558,1.3063,1.30558,1.3063,8000000.0
2008-05-12 15:36:00,1.3067,1.30677,1.30605,1.30605,7000000.0
2008-05-12 15:37:00,1.30648,1.30653,1.30604,1.30643,9000000.0
2008-05-12 15:38:00,1.30621,1.3064,1.30606,1.30634,6000000.0
2008-05-12 15:39:00,1.30583,1.30646,1.3058,1.30627,8000000.0
2008-05-12 15:40:00,1.30651,1.30667,1.30603,1.30666,8000000.0
2008-05-12 15:41:00,1.30699,1.30756,1.30699,1.30756,7000000.0
2008-05-12 15:42:00,1.30701,1.30747,1.30686,1.30715,11000000.0
2008-05-12 15:43:00,1.30717,1.30721,1.30644,1.30721,11000000.0
2008-05-12 15:44:00,1.30708,1.30781,1.30702,1.30777,7000000.0
2008-05-12 15:45:00,1.30724,1.30763,1.3071,1.30737,13000000.0
2008-05-12 15:46:00,1.30695,1.30737,1.3066,1.30698,10000000.0
2008-05-12 15:47:00,1.30733,1.30733,1.30661,1.30661,6000000.0
2008-05-12 15:48:00,1.307,1.30719,1.3065,1.30715,11000000.0
2008-05-12 15:49:00,1.30716,1.30716,1.30619,1.30677,10000000.0
2008-05-12 15:50:00,1.30665,1.30756,1.30638,1.30756,10000000.0
2008-05-12 15:51:00,1.30703,1.30741,1.30642,1.30714,10000000.0
2008-05-12 15:52:00,1.30734,1.30766,1.30692,1.30766,8000000.0
2008-05-12 15:53:00,1.30765,1.30771,1.307,1.30757,9000000.0
2008-05-12 15:54:00,1.30751,1.30751,1.30666,1.30683,8000000.0
2008-05-12 15:55:00,1.30721,1.30741,1.307,1.307,8000000.0
2008-05-12 15:56:00,1.30716,1.30787,1.30692,1.30692,9000000.0
2008-05-12 15:57:00,1.30772,1.30776,1.3072,1.3072,10000000.0
2008-05-12 15:58:00,1.30728,1.30729,1.30704,1.30715,8000000.0
2008-05-12 15:59:00,1.30655,1.30683,1.30621,1.30628,7000000.0
2008-05-12 16:00:00,1.307,1.30718,1.30627,1.3071,11000000.0
2008-05-12 16:01:00,1.30754,1.30767,1.30681,1.30681,10000000.0
2008-05-12 16:02:00,1.30694,1.30719,1.30667,1.30712,8000000.0
2008-05-12 16:03:00,1.30716,1.30732,1.30659,1.30679,11000000.0
2008-05-12 16:04:00,1.30633,1.3068,1.30617,1.30663,12000000.0
2008-05-12 16:05:00,1.30661,1.30721,1.30652,1.3071,11000000.0
2008-05-12 16:06:00,1.30661,1.30747,1.30661,1.3074,13000000.0
2008-05-12 16:07:00,1.30704,1.30751,1.30676,1.30751,8000000.0
2008-05-12 16:08:00,1.30706,1.3081,1.30706,1.30789,10000000.0
2008-05-12 16:09:00,1.30806,1.30825,1.30735,1.30735,7000000.0
2008-05-12 16:10:00,1.30807,1.30834,1.3078,1.30834,7000000.0
2008-05-12 16:11:00,1.30782,1.30839,1.30782,1.308,11000000.0
2008-05-12 16:12:00,1.30792,1.30838,1.30764,1.30829,10000000.0
2008-05-12 16:13:00,1.30827,1.30833,1.30775,1.30807,11000000.0
2008-05-12 16:14:00,1.30812,1.30869,1.30765,1.30869,11000000.0
2008-05-12 16:15:00,1.30877,1.30883,1.30843,1.30853,7000000.0
2008-05-12 16:16:00,1.30869,1.30911,1.30869,1.30894,8000000.0
2008-05-12 16:17:00,1.30883,1.30935,1.30843,1.30886,10000000.0
2008-05-12 16:18:00,1.30893,1.3092,1.30838,1.30906,8000000.0
2008-05-12 16:19:00,1.30872,1.30872,1.30808,1.30853,8000000.0
2008-05-12 16:20:00,1.30839,1.30873,1.30817,1.30855,9000000.0
2008-05-12 16:21:00,1.30854,1.30875,1.30835,1.30859,7000000.0
2008-05-12 16:22:00,1.30827,1.3085,1.30786,1.30825,11000000.0
2008-05-12 16:23:00,1.30791,1.30794,1.30737,1.30794,11000000.0
2008-05-12 16:24:00,1.30795,1.30795,1.30718,1.30718,7000000.0
2008-05-12 16:25:00,1.3078,1.30796,1.30753,1.30789,9000000.0
2008-05-12 16:26:00,1.30798,1.30818,1.30739,1.30772,11000000.0
2008-05-12 16:27:00,1.30806,1.30806,1.30762,1.3077,8000000.0
2008-05-12 16:28:00,1.30767,1.3077,1.30749,1.30749,7000000.0
2008-05-12 16:29:00,1.30737,1.30758,1.30697,1.30738,10000000.0
2008-05-12 16:30:00,1.30712,1.30721,1.30681,1.307,10000000.0
2008-05-12 16:31:00,1.30711,1.30718,1.30642,1.30718,11000000.0
2008-05-12 16:32:00,1.30724,1.30737,1.30677,1.30736,7000000.0
2008-05-12 16:33:00,1.30757,1.30757,1.30693,1.30723,10000000.0
2008-05-12 16:34:00,1.30714,1.30747,1.30691,1.30747,11000000.0
2008-05-12 16:35:00,1.30759,1.30771,1.30699,1.30731,9000000.0
2008-05-12 16:36:00,1.30729,1.30729,1.30668,1.30708,11000000.0
2008-05-12 16:37:00,1.30685,1.30695,1.30635,1.30635,9000000.0
2008-05-12 16:38:00,1.30594,1.30644,1.30564,1.30644,11000000.0
2008-05-12 16:39:00,1.30625,1.30628,1.30594,1.30598,7000000.0
2008-05-12 16:40:00,1.30585,1.30607,1.30541,1.30592,10000000.0
2008-05-12 16:41:00,1.30587,1.30626,1.30583,1.30589,8000000.0
2008-05-12 16:42:00,1.30649,1.30681,1.30622,1.30649,11000000.0
2008-05-12 16:43:00,1.30659,1.30659,1.30595,1.30614,8000000.0
2008-05-12 16:44:00,1.30672,1.30675,1.30634,1.30658,7000000.0
2008-05-12 16:45:00,1.30642,1.30642,1.30533,1.30542,10000000.0
2008-05-12 16:46:00,1.30594,1.30607,1.3055,1.3055,11000000.0
2008-05-12 16:47:00,1.30528,1.30589,1.30493,1.30578,10000000.0
2008-05-12 16:48:00,1.30598,1.30615,1.30543,1.30603,10000000.0
2008-05-12 16:49:00,1.30585,1.30596,1.30542,1.30542,7000000.0
2008-05-12 16:50:00,1.3053,1.30582,1.30506,1.30582,9000000.0
2008-05-12 16:51:00,1.30565,1.30579,1.30544,1.30575,9000000.0
2008-05-12 16:52:00,1.30534,1.30612,1.30534,1.30549,11000000.0
2008-05-12 16:53:00,1.30605,1.30653,1.30571,1.30636,10000000.0
2008-05-12 16:54:00,1.30631,1.30638,1.30578,1.30632,7000000.0
2008-05-12 16:55:00,1.3064,1.30651,1.306,1.306,7000000.0
2008-05-12 16:56:00,1.30607,1.30663,1.30607,1.30662,10000000.0
2008-05-12 16:57:00,1.30695,1.30723,1.30689,1.30711,8000000.0
2008-05-12 16:58:00,1.3068,1.30715,1.30651,1.30651,11000000.0
2008-05-12 16:59:00,1.30687,1.30715,1.30644,1.30646,8000000.0
2008-05-12 17:00:00,1.30637,1.30677,1.30629,1.30629,10000000.0
2008-05-12 17:01:00,1.30662,1.30679,1.30623,1.30636,11000000.0
2008-05-12 17:02:00,1.30673,1.30673,1.30615,1.30666,11000000.0
2008-05-12 17:03:00,1.30605,1.30643,1.3059,1.30624,8000000.0
2008-05-12 17:04:00,1.30594,1.3061,1.30589,1.30598,7000000.0
2008-05-12 17:05:00,1.30611,1.30613,1.30542,1.30579,7000000.0
2008-05-12 17:06:00,1.30567,1.30589,1.30567,1.30581,7000000.0
2008-05-12 17:07:00,1.30569,1.30631,1.30559,1.30631,9000000.0
2008-05-12 17:08:00,1.3065,1.3065,1.30571,1.30571,8000000.0
2008-05-12 17:09:00,1.30594,1.30701,1.30594,1.30695,8000000.0
2008-05-12 17:10:00,1.30668,1.30695,1.30606,1.30621,9000000.0
2008-05-12 17:11:00,1.30681,1.30728,1.30635,1.30656,9000000.0
2008-05-12 17:12:00,1.30558,1.30608,1.30529,1.30608,10000000.0
2008-05-12 17:13:00,1.306,1.30605,1.30557,1.30605,8000000.0
2008-05-12 17:14:00,1.30633,1.30666,1.30615,1.30666,7000000.0
2008-05-12 17:15:00,1.30625,1.30721,1.30625,1.30688,7000000.0
2008-05-12 17:16:00,1.30721,1.30734,1.3067,1.30705,8000000.0
2008-05-12 17:17:00,1.30714,1.30739,1.30686,1.30734,8000000.0
2008-05-12 17:18:00,1.30703,1.30735,1.30683,1.30683,7000000.0
2008-05-12 17:19:00,1.30719,1.3078,1.30712,1.3076,10000000.0
2008-05-12 17:20:00,1.30741,1.30743,1.30639,1.30661,8000000.0
2008-05-12 17:21:00,1.30644,1.30717,1.30644,1.30697,11000000.0
2008-05-12 17:22:00,1.307,1.307,1.30681,1.30689,8000000.0
2008-05-12 17:23:00,1.30683,1.30688,1.30658,1.30658,8000000.0
2008-05-12 17:24:00,1.30654,1.30654,1.30576,1.30625,11000000.0
2008-05-12 17:25:00,1.30561,1.30669,1.30561,1.30642,11000000.0
2008-05-12 17:26:00,1.30635,1.30663,1.30596,1.30643,8000000.0
2008-05-12 17:27:00,1.30582,1.30663,1.30567,1.30663,10000000.0
2008-05-12 17:28:00,1.30657,1.3073,1.30656,1.30709,13000000.0
2008-05-12 17:29:00,1.30643,1.30733,1.30643,1.30684,8000000.0
2008-05-12 17:30:00,1.307,1.30765,1.307,1.30763,10000000.0
2008-05-12 17:31:00,1.30762,1.30778,1.30703,1.30778,10000000.0
2008-05-12 17:32:00,1.30714,1.30756,1.30677,1.30699,10000000.0
2008-05-12 17:33:00,1.30763,1.30811,1.3072,1.30811,8000000.0
2008-05-12 17:34:00,1.30814,1.30817,1.30762,1.30808,10000000.0
2008-05-12 17:35:00,1.30812,1.30831,1.3077,1.30803,11000000.0
2008-05-12 17:36:00,1.30812,1.30831,1.30769,1.30797,10000000.0
2008-05-12 17:37:00,1.30835,1.30892,1.30812,1.3088,12000000.0
2008-05-12 17:38:00,1.30878,1.30878,1.30823,1.30846,8000000.0
2008-05-12 17:39:00,1.30753,1.30833,1.30753,1.30819,8000000.0
2008-05-12 17:40:00,1.30791,1.30807,1.30785,1.30805,7000000.0
2008-05-12 17:41:00,1.30805,1.30805,1.3076,1.3076,9000000.0
2008-05-12 17:42:00,1.30783,1.30815,1.30783,1.30801,8000000.0
2008-05-12 17:43:00,1.30832,1.30851,1.30792,1.30851,8000000.0
2008-05-12 17:44:00,1.3088,1.30919,1.30875,1.30899,10000000.0
2008-05-12 17:45:00,1.30888,1.30893,1.30845,1.30869,8000000.0
2008-05-12 17:46:00,1.30848,1.30851,1.30778,1.30843,8000000.0
2008-05-12 17:48:00,1.3086,1.3086,1.30778,1.3081,9000000.0
2008-05-12 17:49:00,1.30839,1.30848,1.30771,1.30847,11000000.0
2008-05-12 17:50:00,1.30855,1.30855,1.30786,1.30815,10000000.0
2008-05-12 17:51:00,1.30866,1.30892,1.30866,1.30884,10000000.0
2008-05-12 17:52:00,1.30859,1.3089,1.30778,1.30843,9000000.0
2008-05-12 17:53:00,1.3077,1.30833,1.3077,1.30804,8000000.0
2008-05-12 17:54:00,1.308,1.308,1.30771,1.30774,8000000.0
2008-05-12 17:55:00,1.30761,1.30791,1.30761,1.30776,7000000.0
2008-05-12 17:56:00,1.30785,1.30785,1.30695,1.30695,7000000.0
2008-05-12 17:57:00,1.30759,1.30766,1.30718,1.30763,10000000.0
2008-05-12 17:58:00,1.30714,1.30786,1.30714,1.30754,8000000.0
2008-05-12 17:59:00,1.30754,1.30759,1.30701,1.30757,8000000.0
2008-05-12 18:00:00,1.30705,1.30813,1.30705,1.30813,7000000.0
2008-05-12 18:01:00,1.30808,1.30808,1.30737,1.30744,8000000.0
2008-05-12 18:02:00,1.30787,1.30797,1.30723,1.30778,8000000.0
2008-05-12 18:03:00,1.30791,1.30791,1.30734,1.30777,10000000.0
2008-05-12 18:04:00,1.30745,1.30756,1.30714,1.30756,8000000.0
2008-05-12 18:05:00,1.30746,1.30746,1.30714,1.30736,10000000.0
2008-05-12 18:06:00,1.30757,1.30757,1.30683,1.30683,7000000.0
2008-05-12 18:07:00,1.30695,1.30695,1.30581,1.3059,8000000.0
2008-05-12 18:08:00,1.3062,1.30684,1.3062,1.30684,5000000.0
2008-05-12 18:09:00,1.30676,1.30676,1.30607,1.30664,7000000.0
2008-05-12 18:10:00,1.30639,1.30675,1.30616,1.30636,10000000.0
2008-05-12 18:11:00,1.30637,1.30649,1.30637,1.30649,3000000.0
2008-05-12 18:12:00,1.30627,1.30656,1.30598,1.306,7000000.0
2008-05-12 18:13:00,1.30548,1.30629,1.30548,1.30629,4000000.0
2008-05-12 18:14:00,1.30662,1.30672,1.30628,1.30628,8000000.0
2008-05-12 18:15:00,1.30651,1.30689,1.30651,1.30689,7000000.0
2008-05-12 18:16:00,1.30702,1.30709,1.30652,1.30701,9000000.0
2008-05-12 18:17:00,1.30692,1.30732,1.30692,1.30721,8000000.0
2008-05-12 18:18:00,1.30733,1.3075,1.30732,1.3075,7000000.0
2008-05-12 18:19:00,1.30758,1.30764,1.30758,1.30758,8000000.0
2008-05-12 18:20:00,1.30758,1.30777,1.30732,1.30732,7000000.0
2008-05-12 18:21:00,1.30784,1.30784,1.30724,1.30724,8000000.0
2008-05-12 18:23:00,1.30733,1.30772,1.30719,1.30741,5000000.0
2008-05-12 18:24:00,1.30717,1.30734,1.3067,1.3071,11000000.0
2008-05-12 18:25:00,1.30657,1.30714,1.30657,1.30714,7000000.0
2008-05-12 18:27:00,1.30709,1.3072,1.30654,1.3072,6000000.0
2008-05-12 18:28:00,1.30714,1.30714,1.30665,1.30665,2000000.0
2008-05-12 18:29:00,1.30711,1.30727,1.30672,1.30721,8000000.0
2008-05-12 18:30:00,1.30729,1.30736,1.30704,1.30725,9000000.0
2008-05-12 18:31:00,1.30693,1.30722,1.30693,1.30714,7000000.0
2008-05-12 18:32:00,1.30715,1.30754,1.30681,1.30753,9000000.0
2008-05-12 18:33:00,1.30731,1.30731,1.30688,1.30714,13000000.0
2008-05-12 18:34:00,1.307,1.30711,1.3064,1.30696,10000000.0
2008-05-12 18:35:00,1.30691,1.30712,1.30674,1.30708,7000000.0
2008-05-12 18:37:00,1.30734,1.30762,1.30734,1.30749,8000000.0
2008-05-12 18:38:00,1.30761,1.30761,1.30687,1.30759,8000000.0
2008-05-12 18:39:00,1.30764,1.3078,1.30711,1.30768,7000000.0
2008-05-12 18:40:00,1.30731,1.30743,1.30684,1.30718,8000000.0
2008-05-12 18:41:00,1.30672,1.30725,1.30655,1.30719,8000000.0
2008-05-12 18:42:00,1.3072,1.3072,1.30652,1.30704,8000000.0
2008-05-12 18:43:00,1.30732,1.30734,1.30674,1.3072,10000000.0
2008-05-12 18:44:00,1.30717,1.30726,1.3069,1.307,8000000.0
2008-05-12 18:45:00,1.30725,1.30735,1.30725,1.3073,7000000.0
2008-05-12 18:46:00,1.30679,1.30724,1.30679,1.30724,8000000.0
2008-05-12 18:47:00,1.30722,1.30737,1.30704,1.30732,10000000.0
2008-05-12 18:48:00,1.30749,1.30749,1.30719,1.30734,7000000.0
2008-05-12 18:49:00,1.30751,1.30806,1.30751,1.30806,10000000.0
2008-05-12 18:50:00,1.30829,1.30864,1.30805,1.30842,7000000.0
2008-05-12 18:51:00,1.30838,1.30863,1.30785,1.30863,7000000.0
2008-05-12 18:52:00,1.30889,1.30889,1.30851,1.30867,7000000.0
2008-05-12 18:53:00,1.30871,1.30871,1.30841,1.30847,8000000.0
2008-05-12 18:54:00,1.3085,1.30857,1.30841,1.30841,7000000.0
2008-05-12 18:55:00,1.3084,1.3084,1.30795,1.30833,11000000.0
2008-05-12 18:56:00,1.30795,1.30832,1.30795,1.30809,9000000.0
2008-05-12 18:57:00,1.30811,1.30811,1.30784,1.30809,8000000.0
2008-05-12 18:58:00,1.30765,1.30802,1.30735,1.30802,10000000.0
2008-05-12 18:59:00,1.30834,1.30875,1.30824,1.30875,8000000.0
2008-05-12 19:00:00,1.30858,1.30888,1.30844,1.30844,7000000.0
2008-05-12 19:01:00,1.30871,1.30871,1.30828,1.30834,21000000.0
2008-05-12 19:02:00,1.30836,1.30846,1.30808,1.30808,10000000.0
2008-05-12 19:03:00,1.30792,1.30849,1.30792,1.30842,9000000.0
2008-05-12 19:04:00,1.30853,1.30859,1.30821,1.30859,8000000.0
2008-05-12 19:05:00,1.30856,1.30899,1.30839,1.30896,8000000.0
2008-05-12 19:06:00,1.30884,1.30905,1.30862,1.30891,8000000.0
2008-05-12 19:07:00,1.30875,1.30918,1.30873,1.30918,6000000.0
2008-05-12 19:08:00,1.30932,1.31037,1.30918,1.31037,7000000.0
2008-05-12 19:09:00,1.31052,1.31052,1.30992,1.30992,10000000.0
2008-05-12 19:10:00,1.30997,1.31059,1.30955,1.31059,9000000.0
2008-05-12 19:11:00,1.31054,1.31054,1.30969,1.30969,7000000.0
2008-05-12 19:12:00,1.30972,1.30972,1.30899,1.30904,11000000.0
2008-05-12 19:13:00,1.30957,1.30957,1.30868,1.30927,10000000.0
2008-05-12 19:14:00,1.30866,1.30952,1.30866,1.30949,7000000.0
2008-05-12 19:15:00,1.30919,1.31027,1.30919,1.31027,7000000.0
2008-05-12 19:16:00,1.31021,1.31033,1.31011,1.31033,8000000.0
2008-05-12 19:17:00,1.31012,1.31017,1.30937,1.31016,7000000.0
2008-05-12 19:18:00,1.3097,1.31011,1.3097,1.30987,7000000.0
2008-05-12 19:19:00,1.30972,1.30974,1.30966,1.30969,8000000.0
2008-05-12 19:20:00,1.30966,1.3097,1.30922,1.30955,8000000.0
2008-05-12 19:21:00,1.3092,1.30964,1.30904,1.30904,7000000.0
2008-05-12 19:22:00,1.30867,1.30944,1.30867,1.30924,8000000.0
2008-05-12 19:23:00,1.30927,1.30942,1.30915,1.30936,9000000.0
2008-05-12 19:24:00,1.30926,1.3094,1.30865,1.30939,7000000.0
2008-05-12 19:25:00,1.30926,1.30927,1.30863,1.30904,7000000.0
2008-05-12 19:26:00,1.30887,1.3095,1.30887,1.3095,7000000.0
2008-05-12 19:27:00,1.30935,1.3095,1.3088,1.3089,8000000.0
2008-05-12 19:28:00,1.30924,1.30974,1.30886,1.30974,11000000.0
2008-05-12 19:29:00,1.30973,1.30994,1.3094,1.30948,8000000.0
2008-05-12 19:30:00,1.3098,1.31001,1.30927,1.30927,8000000.0
2008-05-12 19:31:00,1.30912,1.30943,1.30867,1.30943,9000000.0
2008-05-12 19:32:00,1.30897,1.30955,1.30897,1.30955,11000000.0
2008-05-12 19:33:00,1.30953,1.30956,1.30866,1.30872,7000000.0
2008-05-12 19:34:00,1.3089,1.30938,1.3089,1.30932,7000000.0
2008-05-12 19:35:00,1.30928,1.30959,1.30903,1.30924,11000000.0
2008-05-12 19:36:00,1.30952,1.30983,1.30911,1.30983,7000000.0
2008-05-12 19:37:00,1.31,1.31,1.30986,1.30987,8000000.0
2008-05-12 19:38:00,1.30957,1.30957,1.30914,1.30927,7000000.0
2008-05-12 19:39:00,1.30933,1.30933,1.30891,1.3092,8000000.0
2008-05-12 19:40:00,1.30907,1.30936,1.30863,1.30894,7000000.0
2008-05-12 19:41:00,1.30912,1.30924,1.3087,1.30871,11000000.0
2008-05-12 19:42:00,1.30931,1.30931,1.30853,1.30907,10000000.0
2008-05-12 19:43:00,1.30909,1.3093,1.30849,1.30915,7000000.0
2008-05-12 19:44:00,1.30905,1.30914,1.30855,1.30914,8000000.0
2008-05-12 19:45:00,1.30869,1.30934,1.30848,1.30848,8000000.0
2008-05-12 19:46:00,1.30902,1.30924,1.30859,1.30859,8000000.0
2008-05-12 19:47:00,1.30895,1.3091,1.3086,1.3091,11000000.0
2008-05-12 19:48:00,1.30902,1.30902,1.30864,1.30896,7000000.0
2008-05-12 19:49:00,1.3087,1.3087,1.30783,1.30783,8000000.0
2008-05-12 19:50:00,1.308,1.30851,1.3077,1.30851,8000000.0
2008-05-12 19:51:00,1.30848,1.30863,1.30815,1.30856,8000000.0
2008-05-12 19:52:00,1.30895,1.3091,1.30854,1.30898,7000000.0
2008-05-12 19:53:00,1.3089,1.30891,1.30851,1.30851,5000000.0
2008-05-12 19:54:00,1.30926,1.30949,1.30901,1.3094,8000000.0
2008-05-12 19:55:00,1.30908,1.3098,1.30908,1.30923,8000000.0
2008-05-12 19:56:00,1.30964,1.30969,1.30893,1.30964,9000000.0
2008-05-12 19:57:00,1.30986,1.30988,1.30928,1.30972,7000000.0
2008-05-12 19:58:00,1.30958,1.30958,1.30876,1.30924,8000000.0
2008-05-12 19:59:00,1.3094,1.30974,1.30883,1.30974,10000000.0
2008-05-12 20:00:00,1.30927,1.30971,1.30915,1.3097,10000000.0
2008-05-12 20:01:00,1.30935,1.30945,1.30908,1.30938,8000000.0
2008-05-12 20:03:00,1.30922,1.30922,1.3086,1.30892,7000000.0
2008-05-12 20:04:00,1.30899,1.30899,1.30871,1.30871,8000000.0
2008-05-12 20:05:00,1.30884,1.3091,1.30853,1.3091,11000000.0
2008-05-12 20:06:00,1.30924,1.30924,1.30883,1.30917,8000000.0
2008-05-12 20:07:00,1.3088,1.30945,1.3088,1.30926,9000000.0
2008-05-12 20:08:00,1.3091,1.3091,1.30888,1.30888,11000000.0
2008-05-12 20:09:00,1.30841,1.30841,1.30781,1.30781,7000000.0
2008-05-12 20:10:00,1.30832,1.30839,1.30818,1.30818,7000000.0
2008-05-12 20:11:00,1.30845,1.30848,1.30791,1.30791,8000000.0
2008-05-12 20:12:00,1.30856,1.30856,1.30851,1.30856,6000000.0
2008-05-12 20:13:00,1.30858,1.30888,1.30858,1.30888,3000000.0
2008-05-12 20:14:00,1.30885,1.30885,1.30822,1.30858,11000000.0
2008-05-12 20:15:00,1.30834,1.30858,1.30806,1.30858,6000000.0
2008-05-12 20:16:00,1.30856,1.30869,1.30856,1.30856,5000000.0
2008-05-12 20:17:00,1.30843,1.30846,1.30767,1.30767,6000000.0
2008-05-12 20:18:00,1.30841,1.30853,1.30806,1.30831,7000000.0
2008-05-12 20:19:00,1.30825,1.30825,1.30775,1.30803,26000000.0
2008-05-12 20:20:00,1.30797,1.30835,1.30797,1.30835,5000000.0
2008-05-12 20:21:00,1.30828,1.30868,1.30828,1.30853,7000000.0
2008-05-12 20:22:00,1.30832,1.30848,1.30832,1.30848,2000000.0
2008-05-12 20:24:00,1.30834,1.30838,1.30786,1.3082,8000000.0
2008-05-12 20:25:00,1.30781,1.30785,1.30705,1.30705,9000000.0
2008-05-12 20:26:00,1.30706,1.30737,1.30675,1.30734,11000000.0
2008-05-12 20:27:00,1.30687,1.30716,1.3063,1.30685,11000000.0
2008-05-12 20:28:00,1.30632,1.30682,1.30632,1.3067,7000000.0
2008-05-12 20:29:00,1.30665,1.30677,1.30636,1.30653,8000000.0
2008-05-12 20:30:00,1.30632,1.30685,1.3062,1.3067,10000000.0
2008-05-12 20:31:00,1.30652,1.3067,1.30617,1.30626,8000000.0
2008-05-12 20:32:00,1.30676,1.30676,1.30558,1.30589,9000000.0
2008-05-12 20:33:00,1.30643,1.30643,1.30578,1.30642,7000000.0
2008-05-12 20:34:00,1.30667,1.30667,1.30621,1.30623,6000000.0
2008-05-12 20:35:00,1.30644,1.30648,1.30587,1.30639,8000000.0
2008-05-12 20:36:00,1.30602,1.30641,1.30602,1.30629,8000000.0
2008-05-12 20:37:00,1.30657,1.30661,1.30621,1.30648,4000000.0
2008-05-12 20:38:00,1.30639,1.30657,1.30563,1.30563,8000000.0
2008-05-12 20:39:00,1.30609,1.30647,1.30578,1.30647,7000000.0
2008-05-12 20:40:00,1.30637,1.30646,1.30575,1.30613,10000000.0
2008-05-12 20:41:00,1.30609,1.30609,1.30569,1.30569,2000000.0
2008-05-12 20:42:00,1.30598,1.30598,1.30527,1.30561,8000000.0
2008-05-12 20:43:00,1.30538,1.30576,1.30538,1.30576,2000000.0
2008-05-12 20:44:00,1.30602,1.30602,1.30497,1.30547,11000000.0
2008-05-12 20:45:00,1.30532,1.30565,1.30514,1.30565,5000000.0
2008-05-12 20:46:00,1.30564,1.30594,1.30549,1.30584,8000000.0
2008-05-12 20:47:00,1.30558,1.30584,1.30495,1.30549,8000000.0
2008-05-12 20:48:00,1.30543,1.30554,1.30533,1.30546,7000000.0
2008-05-12 20:49:00,1.30548,1.30574,1.30548,1.3057,7000000.0
2008-05-12 20:50:00,1.30559,1.30559,1.30534,1.30537,3000000.0
2008-05-12 20:51:00,1.30488,1.30521,1.30466,1.30466,7000000.0
2008-05-12 20:52:00,1.30504,1.30564,1.30504,1.30522,5000000.0
2008-05-12 20:53:00,1.30484,1.3057,1.30484,1.30519,11000000.0
2008-05-12 20:54:00,1.30548,1.30548,1.30504,1.30541,6000000.0
2008-05-12 20:55:00,1.30528,1.30553,1.30502,1.30549,10000000.0
2008-05-12 20:56:00,1.30536,1.30544,1.30526,1.30526,7000000.0
2008-05-12 20:57:00,1.30501,1.30544,1.30475,1.30475,7000000.0
2008-05-12 20:58:00,1.30496,1.30536,1.30463,1.30526,8000000.0
2008-05-12 20:59:00,1.30539,1.30539,1.30506,1.30536,6000000.0
2008-05-12 21:00:00,1.30523,1.30568,1.30475,1.30568,7000000.0
2008-05-12 21:01:00,1.30573,1.30578,1.30537,1.30537,26000000.0
2008-05-12 21:02:00,1.30558,1.30602,1.30558,1.30582,5000000.0
2008-05-12 21:03:00,1.30554,1.30559,1.30515,1.30559,7000000.0
2008-05-12 21:04:00,1.30589,1.30589,1.3055,1.30581,7000000.0
2008-05-12 21:05:00,1.30547,1.30568,1.30508,1.30568,6000000.0
2008-05-12 21:06:00,1.3058,1.30593,1.30519,1.30587,10000000.0
2008-05-12 21:07:00,1.30574,1.30591,1.30574,1.30591,5000000.0
2008-05-12 21:08:00,1.3058,1.30585,1.30541,1.30577,9000000.0
2008-05-12 21:09:00,1.3058,1.30592,1.30535,1.30592,9000000.0
2008-05-12 21:10:00,1.30569,1.30575,1.30526,1.30547,8000000.0
2008-05-12 21:11:00,1.30508,1.3054,1.30508,1.3054,2000000.0
2008-05-12 21:12:00,1.30553,1.30553,1.30518,1.30518,5000000.0
2008-05-12 21:13:00,1.30536,1.3055,1.30475,1.3055,8000000.0
2008-05-12 21:14:00,1.30487,1.30554,1.30487,1.30522,8000000.0
2008-05-12 21:15:00,1.30498,1.30511,1.30498,1.30511,2000000.0
2008-05-12 21:16:00,1.3054,1.30547,1.30501,1.30541,10000000.0
2008-05-12 21:17:00,1.30526,1.30526,1.30491,1.30521,5000000.0
2008-05-12 21:18:00,1.30513,1.30513,1.30513,1.30513,1000000.0
2008-05-12 21:19:00,1.30505,1.30529,1.30464,1.30515,10000000.0
2008-05-12 21:20:00,1.30517,1.30517,1.30517,1.30517,2000000.0
2008-05-12 21:21:00,1.30521,1.30538,1.30487,1.30487,7000000.0
2008-05-12 21:22:00,1.30512,1.30521,1.30489,1.30489,5000000.0
2008-05-12 21:24:00,1.30484,1.30484,1.30419,1.30425,8000000.0
2008-05-12 21:25:00,1.30421,1.30447,1.30414,1.30427,8000000.0
2008-05-12 21:26:00,1.30452,1.30473,1.30432,1.30473,8000000.0
2008-05-12 21:27:00,1.30492,1.30493,1.30428,1.3049,8000000.0
2008-05-12 21:28:00,1.30488,1.30488,1.30465,1.30465,2000000.0
2008-05-12 21:29:00,1.30448,1.30486,1.30435,1.30471,7000000.0
2008-05-12 21:30:00,1.30453,1.30478,1.30399,1.30469,12000000.0
2008-05-12 21:31:00,1.30465,1.30489,1.30437,1.30437,7000000.0
2008-05-12 21:32:00,1.30464,1.30484,1.30408,1.30484,8000000.0
2008-05-12 21:33:00,1.30479,1.30479,1.30416,1.30466,8000000.0
2008-05-12 21:34:00,1.30469,1.30476,1.30438,1.30465,11000000.0
2008-05-12 21:35:00,1.30478,1.30486,1.30422,1.30427,11000000.0
2008-05-12 21:36:00,1.30461,1.30468,1.30384,1.30464,8000000.0
2008-05-12 21:37:00,1.30471,1.30471,1.30446,1.30446,2000000.0
2008-05-12 21:38:00,1.3043,1.3048,1.3043,1.3048,5000000.0
2008-05-12 21:39:00,1.30503,1.30503,1.30486,1.30486,5000000.0
2008-05-12 21:40:00,1.30507,1.30518,1.30481,1.305,7000000.0
2008-05-12 21:41:00,1.30459,1.305,1.30459,1.3046,5000000.0
2008-05-12 21:42:00,1.3049,1.30498,1.3049,1.30498,2000000.0
2008-05-12 21:43:00,1.3045,1.30515,1.3045,1.30514,5000000.0
2008-05-12 21:44:00,1.30502,1.30504,1.30486,1.30498,9000000.0
2008-05-12 21:45:00,1.30486,1.30486,1.30465,1.30475,8000000.0
2008-05-12 21:46:00,1.30475,1.30477,1.30433,1.30474,7000000.0
2008-05-12 21:47:00,1.30485,1.30485,1.30445,1.30485,5000000.0
2008-05-12 21:48:00,1.3043,1.30495,1.3043,1.30495,7000000.0
2008-05-12 21:49:00,1.30476,1.30496,1.30455,1.30455,8000000.0
2008-05-12 21:50:00,1.30473,1.30473,1.3041,1.30473,8000000.0
2008-05-12 21:51:00,1.30493,1.30506,1.30462,1.30488,7000000.0
2008-05-12 21:52:00,1.30516,1.30528,1.30489,1.30509,8000000.0
2008-05-12 21:55:00,1.30474,1.30474,1.30417,1.30433,9000000.0
2008-05-12 21:59:00,1.30474,1.30489,1.30443,1.30484,36000000.0
2008-05-12 22:00:00,1.30481,1.30493,1.30481,1.30493,2000000.0
2008-05-12 22:02:00,1.30513,1.30513,1.30492,1.30509,8000000.0
2008-05-12 22:03:00,1.30514,1.30516,1.30507,1.30514,5000000.0
2008-05-12 22:04:00,1.30505,1.30511,1.30492,1.30511,5000000.0
2008-05-12 22:05:00,1.30496,1.30501,1.30438,1.30438,7000000.0
2008-05-12 22:06:00,1.30504,1.30504,1.30457,1.30502,5000000.0
2008-05-12 22:07:00,1.30489,1.30489,1.30478,1.30478,3000000.0
2008-05-12 22:08:00,1.30493,1.30493,1.3046,1.30466,7000000.0
2008-05-12 22:09:00,1.30489,1.30495,1.30479,1.30495,6000000.0
2008-05-12 22:10:00,1.3049,1.30499,1.30442,1.30469,11000000.0
2008-05-12 22:11:00,1.30479,1.3049,1.30467,1.30482,8000000.0
2008-05-12 22:13:00,1.30447,1.30497,1.30446,1.30446,5000000.0
2008-05-12 22:14:00,1.30509,1.30509,1.30458,1.30505,18000000.0
2008-05-12 22:15:00,1.30489,1.30503,1.30467,1.30503,4000000.0
2008-05-12 22:16:00,1.30513,1.30513,1.30471,1.30513,8000000.0
2008-05-12 22:17:00,1.30507,1.30507,1.30494,1.30494,3000000.0
2008-05-12 22:19:00,1.30514,1.30519,1.30498,1.30498,5000000.0
2008-05-12 22:20:00,1.30514,1.30526,1.30501,1.30526,4000000.0
2008-05-12 22:21:00,1.30514,1.30514,1.30514,1.30514,1000000.0
2008-05-12 22:24:00,1.30559,1.30569,1.30554,1.30554,4000000.0
2008-05-12 22:25:00,1.30544,1.3056,1.3048,1.30536,9000000.0
2008-05-12 22:26:00,1.30537,1.30566,1.30497,1.30497,8000000.0
2008-05-12 22:29:00,1.30544,1.30544,1.30537,1.30537,2000000.0
2008-05-12 22:30:00,1.30513,1.30518,1.30513,1.30518,2000000.0
2008-05-12 22:31:00,1.30548,1.30554,1.30495,1.30545,9000000.0
2008-05-12 22:32:00,1.30577,1.30581,1.30522,1.30522,5000000.0
2008-05-12 22:33:00,1.30577,1.30595,1.30534,1.30586,8000000.0
2008-05-12 22:34:00,1.30548,1.30578,1.30542,1.30578,6000000.0
2008-05-12 22:35:00,1.30568,1.30607,1.3055,1.30593,12000000.0
2008-05-12 22:36:00,1.30578,1.3062,1.30532,1.30611,9000000.0
2008-05-12 22:37:00,1.30636,1.30636,1.30545,1.3056,9000000.0
2008-05-12 22:40:00,1.30537,1.30594,1.30515,1.30594,9000000.0
2008-05-12 22:42:00,1.30579,1.30649,1.30568,1.30616,9000000.0
2008-05-12 22:45:00,1.3059,1.30616,1.3053,1.30585,12000000.0
2008-05-12 22:46:00,1.30517,1.30594,1.30517,1.30564,6000000.0
2008-05-12 22:47:00,1.30602,1.30603,1.30544,1.30603,7000000.0
2008-05-12 22:48:00,1.30582,1.30604,1.30538,1.30577,7000000.0
2008-05-12 22:49:00,1.30592,1.30618,1.30551,1.30617,8000000.0
2008-05-12 22:50:00,1.30557,1.30633,1.30546,1.30621,8000000.0
2008-05-12 22:51:00,1.30629,1.30649,1.30629,1.30641,5000000.0
2008-05-12 22:52:00,1.30637,1.30637,1.30566,1.30616,7000000.0
2008-05-12 22:54:00,1.30602,1.30619,1.3057,1.30618,9000000.0
2008-05-12 22:55:00,1.30604,1.30616,1.30554,1.30554,7000000.0
2008-05-12 22:56:00,1.30561,1.30607,1.30539,1.30539,6000000.0
2008-05-12 22:57:00,1.3064,1.3064,1.30628,1.30628,7000000.0
2008-05-12 22:58:00,1.30595,1.30603,1.3054,1.30602,5000000.0
2008-05-12 22:59:00,1.30568,1.30634,1.30549,1.30577,8000000.0
2008-05-12 23:00:00,1.30587,1.30593,1.30555,1.3059,6000000.0
2008-05-12 23:01:00,1.30603,1.30607,1.30553,1.30597,7000000.0
2008-05-12 23:04:00,1.30539,1.30602,1.3053,1.30598,8000000.0
2008-05-12 23:05:00,1.3061,1.30648,1.30564,1.30564,8000000.0
2008-05-12 23:06:00,1.30613,1.30618,1.30613,1.30618,2000000.0
2008-05-12 23:07:00,1.30638,1.3065,1.30587,1.3065,10000000.0
2008-05-12 23:08:00,1.3065,1.30676,1.30597,1.30597,8000000.0
2008-05-12 23:09:00,1.30675,1.30692,1.30638,1.30644,8000000.0
2008-05-12 23:10:00,1.30662,1.30681,1.30647,1.30647,5000000.0
2008-05-12 23:11:00,1.3056,1.30646,1.3056,1.30641,9000000.0
2008-05-12 23:12:00,1.30626,1.30626,1.30577,1.30577,5000000.0
2008-05-12 23:13:00,1.30555,1.3061,1.30544,1.30544,5000000.0
2008-05-12 23:14:00,1.30578,1.30578,1.30501,1.30501,3000000.0
2008-05-12 23:15:00,1.30563,1.30574,1.3051,1.30548,14000000.0
2008-05-12 23:16:00,1.30551,1.30581,1.30529,1.30529,8000000.0
2008-05-12 23:17:00,1.30557,1.3057,1.30547,1.3057,8000000.0
2008-05-12 23:18:00,1.30569,1.30569,1.30489,1.30515,11000000.0
2008-05-12 23:19:00,1.30517,1.30568,1.3047,1.30568,9000000.0
2008-05-12 23:20:00,1.30554,1.3057,1.30554,1.3057,2000000.0
2008-05-12 23:21:00,1.30533,1.30595,1.3053,1.30584,11000000.0
2008-05-12 23:22:00,1.30576,1.30582,1.30561,1.30582,4000000.0
2008-05-12 23:23:00,1.30574,1.30594,1.30572,1.30577,10000000.0
2008-05-12 23:24:00,1.30577,1.30577,1.30539,1.30539,9000000.0
2008-05-12 23:25:00,1.30543,1.30588,1.30543,1.30588,5000000.0
2008-05-12 23:26:00,1.30587,1.30593,1.30542,1.3055,5000000.0
2008-05-12 23:27:00,1.30515,1.30574,1.30515,1.30543,7000000.0
2008-05-12 23:28:00,1.30554,1.30557,1.30535,1.30554,5000000.0
2008-05-12 23:29:00,1.30572,1.30572,1.30505,1.30505,6000000.0
2008-05-12 23:30:00,1.30525,1.30575,1.30523,1.30566,7000000.0
2008-05-12 23:31:00,1.30555,1.30564,1.30498,1.30564,7000000.0
2008-05-12 23:33:00,1.30657,1.30727,1.30597,1.30597,11000000.0
2008-05-12 23:34:00,1.30572,1.30572,1.30481,1.30545,12000000.0
2008-05-12 23:35:00,1.30485,1.30504,1.30468,1.30503,7000000.0
2008-05-12 23:37:00,1.30513,1.30526,1.30501,1.30505,9000000.0
2008-05-12 23:38:00,1.30443,1.30519,1.30443,1.30509,9000000.0
2008-05-12 23:39:00,1.30517,1.30517,1.30444,1.30497,8000000.0
2008-05-12 23:40:00,1.30517,1.3052,1.30455,1.30511,12000000.0
2008-05-12 23:41:00,1.305,1.305,1.30487,1.30487,5000000.0
2008-05-12 23:42:00,1.3041,1.30476,1.30403,1.30403,4000000.0
2008-05-12 23:43:00,1.30474,1.30483,1.30411,1.30476,11000000.0
2008-05-12 23:44:00,1.30477,1.30494,1.30417,1.30494,7000000.0
2008-05-12 23:45:00,1.30472,1.30499,1.30423,1.30471,8000000.0
2008-05-12 23:46:00,1.30414,1.30485,1.30414,1.30485,3000000.0
2008-05-12 23:48:00,1.30457,1.30522,1.30438,1.30508,9000000.0
2008-05-12 23:50:00,1.30477,1.30478,1.30443,1.30478,6000000.0
2008-05-12 23:52:00,1.30499,1.30499,1.30475,1.30494,11000000.0
2008-05-12 23:53:00,1.30491,1.30538,1.30479,1.3052,11000000.0
2008-05-12 23:55:00,1.30467,1.30528,1.30466,1.30528,8000000.0
2008-05-12 23:56:00,1.30494,1.3053,1.30494,1.3053,8000000.0
2008-05-12 23:59:00,1.30536,1.3054,1.30497,1.30519,7000000.0
2008-05-13 00:00:00,1.30501,1.30536,1.30465,1.30536,7000000.0
2008-05-13 00:01:00,1.30534,1.30547,1.30457,1.30547,7000000.0
2008-05-13 00:02:00,1.30524,1.30538,1.30506,1.30515,6000000.0
2008-05-13 00:03:00,1.3053,1.30541,1.30465,1.3053,9000000.0
2008-05-13 00:04:00,1.30522,1.30527,1.30471,1.30505,9000000.0
2008-05-13 00:05:00,1.30548,1.30564,1.30503,1.30503,9000000.0
2008-05-13 00:06:00,1.30559,1.3057,1.30519,1.30567,11000000.0
2008-05-13 00:07:00,1.30567,1.30568,1.30524,1.30568,7000000.0
2008-05-13 00:08:00,1.30565,1.30569,1.30544,1.30545,8000000.0
2008-05-13 00:09:00,1.30593,1.30623,1.30568,1.3061,7000000.0
2008-05-13 00:10:00,1.30572,1.30606,1.30559,1.306,4000000.0
2008-05-13 00:13:00,1.30575,1.30583,1.30518,1.30583,11000000.0
2008-05-13 00:14:00,1.30603,1.30626,1.30603,1.30611,6000000.0
2008-05-13 00:15:00,1.30596,1.30628,1.30588,1.30617,11000000.0
2008-05-13 00:16:00,1.30624,1.30629,1.30614,1.30629,5000000.0
2008-05-13 00:18:00,1.30573,1.30603,1.30573,1.30603,3000000.0
2008-05-13 00:19:00,1.30594,1.30632,1.3059,1.30615,10000000.0
2008-05-13 00:20:00,1.306,1.30609,1.30568,1.30606,19000000.0
2008-05-13 00:21:00,1.30594,1.30602,1.30538,1.30602,7000000.0
2008-05-13 00:22:00,1.30591,1.30592,1.3058,1.30592,5000000.0
2008-05-13 00:23:00,1.30573,1.30589,1.30548,1.30589,5000000.0
2008-05-13 00:24:00,1.30577,1.30596,1.30564,1.30564,7000000.0
2008-05-13 00:25:00,1.30516,1.30577,1.30515,1.30568,8000000.0
2008-05-13 00:26:00,1.3058,1.3058,1.30552,1.30573,6000000.0
2008-05-13 00:27:00,1.3058,1.30594,1.30575,1.30583,11000000.0
2008-05-13 00:28:00,1.3059,1.3059,1.30537,1.30587,5000000.0
2008-05-13 00:29:00,1.30577,1.3058,1.30567,1.3057,6000000.0
2008-05-13 00:30:00,1.30533,1.30533,1.30533,1.30533,1000000.0
2008-05-13 00:31:00,1.30561,1.30586,1.3051,1.30586,9000000.0
2008-05-13 00:32:00,1.3059,1.30628,1.30565,1.30599,6000000.0
2008-05-13 00:33:00,1.306,1.306,1.30558,1.3059,5000000.0
2008-05-13 00:35:00,1.30554,1.30594,1.30554,1.30594,3000000.0
2008-05-13 00:36:00,1.30574,1.30577,1.30517,1.30566,9000000.0
2008-05-13 00:37:00,1.30549,1.30576,1.30549,1.30576,2000000.0
2008-05-13 00:38:00,1.30584,1.30584,1.30565,1.30565,2000000.0
2008-05-13 00:39:00,1.30578,1.30585,1.30518,1.30578,6000000.0
2008-05-13 00:40:00,1.30573,1.30574,1.30509,1.30553,9000000.0
2008-05-13 00:42:00,1.3054,1.30598,1.30526,1.30582,9000000.0
2008-05-13 00:45:00,1.30565,1.30608,1.30518,1.30566,9000000.0
2008-05-13 00:46:00,1.30509,1.30546,1.30483,1.30546,3000000.0
2008-05-13 00:47:00,1.30527,1.30528,1.30471,1.30524,9000000.0
2008-05-13 00:48:00,1.30477,1.30518,1.30467,1.30467,7000000.0
2008-05-13 00:49:00,1.30527,1.30545,1.3046,1.30524,8000000.0
2008-05-13 00:50:00,1.30517,1.30521,1.30458,1.30508,7000000.0
2008-05-13 00:52:00,1.30529,1.30529,1.30484,1.30484,3000000.0
2008-05-13 00:54:00,1.30479,1.30541,1.30479,1.30505,7000000.0
2008-05-13 00:55:00,1.30487,1.30528,1.30452,1.30521,7000000.0
2008-05-13 00:56:00,1.30517,1.30517,1.30443,1.30508,8000000.0
2008-05-13 00:59:00,1.30498,1.30509,1.30448,1.30509,7000000.0
2008-05-13 01:00:00,1.30486,1.3049,1.30438,1.30482,7000000.0
2008-05-13 01:01:00,1.30484,1.30484,1.30455,1.30474,7000000.0
2008-05-13 01:02:00,1.30488,1.30488,1.30444,1.30444,8000000.0
2008-05-13 01:03:00,1.30443,1.30447,1.30407,1.30409,8000000.0
2008-05-13 01:04:00,1.30436,1.30445,1.3039,1.30399,6000000.0
2008-05-13 01:05:00,1.30449,1.30463,1.30446,1.30463,10000000.0
2008-05-13 01:06:00,1.30485,1.30485,1.30433,1.30477,5000000.0
2008-05-13 01:07:00,1.30464,1.3049,1.304,1.304,7000000.0
2008-05-13 01:08:00,1.30417,1.3046,1.30417,1.30424,8000000.0
2008-05-13 01:09:00,1.30408,1.30457,1.30408,1.30443,8000000.0
2008-05-13 01:10:00,1.3045,1.3045,1.30426,1.30426,2000000.0
2008-05-13 01:11:00,1.30456,1.30461,1.30433,1.30456,9000000.0
2008-05-13 01:12:00,1.30432,1.30474,1.30406,1.30468,8000000.0
2008-05-13 01:13:00,1.30479,1.30508,1.30479,1.30508,3000000.0
2008-05-13 01:14:00,1.30502,1.30519,1.30481,1.30519,8000000.0
2008-05-13 01:15:00,1.30498,1.30517,1.30442,1.30502,8000000.0
2008-05-13 01:16:00,1.30518,1.30523,1.30476,1.30523,7000000.0
2008-05-13 01:18:00,1.30485,1.30505,1.30444,1.30504,7000000.0
2008-05-13 01:20:00,1.30436,1.30488,1.30408,1.30488,9000000.0
2008-05-13 01:22:00,1.30518,1.30525,1.30464,1.30525,5000000.0
2008-05-13 01:23:00,1.30483,1.30506,1.30453,1.30506,5000000.0
2008-05-13 01:25:00,1.3053,1.3053,1.30485,1.30522,7000000.0
2008-05-13 01:26:00,1.30538,1.30538,1.30437,1.30524,11000000.0
2008-05-13 01:27:00,1.30543,1.30543,1.30471,1.30524,5000000.0
2008-05-13 01:28:00,1.30523,1.30527,1.30438,1.3051,10000000.0
2008-05-13 01:29:00,1.30526,1.30535,1.30496,1.30531,5000000.0
2008-05-13 01:30:00,1.30475,1.30568,1.30475,1.30568,10000000.0
2008-05-13 01:31:00,1.30595,1.30595,1.30513,1.30568,11000000.0
2008-05-13 01:32:00,1.30577,1.30579,1.30559,1.30559,7000000.0
2008-05-13 01:33:00,1.30575,1.30578,1.30521,1.30552,7000000.0
2008-05-13 01:34:00,1.30528,1.30534,1.30523,1.30525,7000000.0
2008-05-13 01:35:00,1.30529,1.30541,1.30464,1.30487,7000000.0
2008-05-13 01:36:00,1.30533,1.30544,1.30509,1.30541,6000000.0
2008-05-13 01:37:00,1.30548,1.30548,1.30484,1.30484,7000000.0
2008-05-13 01:38:00,1.30526,1.30526,1.30464,1.30522,5000000.0
2008-05-13 01:39:00,1.30531,1.30531,1.30467,1.30513,6000000.0
2008-05-13 01:40:00,1.30455,1.30508,1.30438,1.30448,8000000.0
2008-05-13 01:45:00,1.30443,1.30495,1.30423,1.30489,9000000.0
2008-05-13 01:50:00,1.30498,1.30508,1.30428,1.30428,9000000.0
2008-05-13 01:55:00,1.30484,1.30484,1.30425,1.30475,7000000.0
2008-05-13 01:57:00,1.30454,1.30527,1.30454,1.30527,3000000.0
2008-05-13 01:58:00,1.30533,1.30554,1.30492,1.30522,9000000.0
2008-05-13 02:00:00,1.30504,1.30504,1.30455,1.30455,2000000.0
2008-05-13 02:01:00,1.30514,1.30514,1.30453,1.30453,3000000.0
2008-05-13 02:02:00,1.305,1.305,1.30467,1.30467,2000000.0
2008-05-13 02:03:00,1.30493,1.30515,1.30473,1.30473,3000000.0
2008-05-13 02:04:00,1.3048,1.30547,1.3047,1.30511,9000000.0
2008-05-13 02:05:00,1.30515,1.30543,1.30458,1.30492,7000000.0
2008-05-13 02:06:00,1.30531,1.30531,1.30524,1.30524,3000000.0
2008-05-13 02:07:00,1.30442,1.30507,1.30422,1.30465,8000000.0
2008-05-13 02:08:00,1.30438,1.3048,1.30438,1.30442,3000000.0
2008-05-13 02:09:00,1.30501,1.30529,1.30486,1.30486,8000000.0
2008-05-13 02:10:00,1.30474,1.30483,1.30474,1.30483,2000000.0
2008-05-13 02:11:00,1.30561,1.30561,1.30497,1.30552,7000000.0
2008-05-13 02:12:00,1.30442,1.30524,1.30442,1.30524,6000000.0
2008-05-13 02:13:00,1.30482,1.30533,1.30469,1.30469,8000000.0
2008-05-13 02:14:00,1.30507,1.30539,1.30496,1.30516,9000000.0
2008-05-13 02:15:00,1.30455,1.30534,1.30447,1.3046,7000000.0
2008-05-13 02:16:00,1.30484,1.30575,1.30484,1.30539,8000000.0
2008-05-13 02:17:00,1.30521,1.30534,1.30453,1.30453,7000000.0
2008-05-13 02:18:00,1.30455,1.30523,1.30455,1.30495,7000000.0
2008-05-13 02:19:00,1.30493,1.30549,1.3048,1.30511,8000000.0
2008-05-13 02:20:00,1.3053,1.30553,1.30508,1.30514,5000000.0
2008-05-13 02:21:00,1.30548,1.30596,1.30518,1.30593,7000000.0
2008-05-13 02:22:00,1.30528,1.30586,1.30499,1.30586,11000000.0
2008-05-13 02:24:00,1.30587,1.30599,1.30519,1.30522,15000000.0
2008-05-13 02:25:00,1.30585,1.30589,1.30507,1.30571,11000000.0
2008-05-13 02:26:00,1.30553,1.30587,1.30553,1.30579,7000000.0
2008-05-13 02:27:00,1.30577,1.30577,1.30504,1.30571,8000000.0
2008-05-13 02:28:00,1.30592,1.30595,1.30551,1.30595,8000000.0
2008-05-13 02:29:00,1.30543,1.30651,1.30543,1.30634,19000000.0
2008-05-13 02:30:00,1.30566,1.30639,1.30566,1.30639,2000000.0
2008-05-13 02:31:00,1.30643,1.30651,1.30588,1.30622,11000000.0
2008-05-13 02:32:00,1.30647,1.30664,1.30586,1.30657,12000000.0
2008-05-13 02:33:00,1.30673,1.30679,1.30617,1.30671,6000000.0
2008-05-13 02:34:00,1.3066,1.3067,1.30611,1.30611,13000000.0
2008-05-13 02:35:00,1.30658,1.30663,1.30603,1.30636,8000000.0
2008-05-13 02:36:00,1.30643,1.30647,1.30643,1.30645,3000000.0
2008-05-13 02:37:00,1.30628,1.30634,1.30588,1.30588,6000000.0
2008-05-13 02:40:00,1.30613,1.30613,1.30577,1.30577,2000000.0
2008-05-13 02:41:00,1.30599,1.30619,1.30537,1.30618,6000000.0
2008-05-13 02:42:00,1.3061,1.30646,1.30562,1.30601,12000000.0
2008-05-13 02:43:00,1.30614,1.30614,1.3061,1.3061,2000000.0
2008-05-13 02:44:00,1.3058,1.30584,1.305,1.305,9000000.0
2008-05-13 02:45:00,1.30562,1.30572,1.30488,1.30488,6000000.0
2008-05-13 02:46:00,1.30554,1.30586,1.30545,1.30565,7000000.0
2008-05-13 02:47:00,1.30552,1.30552,1.30505,1.30526,3000000.0
2008-05-13 02:48:00,1.3049,1.30544,1.30466,1.30544,7000000.0
2008-05-13 02:49:00,1.30548,1.30559,1.30494,1.30538,8000000.0
2008-05-13 02:50:00,1.30513,1.30513,1.30513,1.30513,1000000.0
2008-05-13 02:51:00,1.30551,1.30562,1.30551,1.30562,2000000.0
2008-05-13 02:52:00,1.30547,1.30547,1.30441,1.30518,8000000.0
2008-05-13 02:53:00,1.30526,1.30526,1.30471,1.30517,6000000.0
2008-05-13 02:54:00,1.30486,1.3053,1.30486,1.30502,11000000.0
2008-05-13 02:55:00,1.30516,1.3053,1.30474,1.30474,6000000.0
2008-05-13 02:56:00,1.30544,1.30546,1.30544,1.30546,2000000.0
2008-05-13 02:58:00,1.30528,1.30529,1.30483,1.30511,11000000.0
2008-05-13 02:59:00,1.30531,1.30531,1.3048,1.30499,8000000.0
2008-05-13 03:00:00,1.3048,1.30487,1.30459,1.30459,6000000.0
2008-05-13 03:01:00,1.30457,1.30467,1.30409,1.30409,5000000.0
2008-05-13 03:02:00,1.30462,1.30467,1.30393,1.30455,9000000.0
2008-05-13 03:03:00,1.30482,1.3049,1.3043,1.30465,8000000.0
2008-05-13 03:04:00,1.30437,1.30472,1.3039,1.30434,11000000.0
2008-05-13 03:05:00,1.30443,1.30482,1.30443,1.30475,8000000.0
2008-05-13 03:06:00,1.30424,1.30493,1.30424,1.30493,6000000.0
2008-05-13 03:07:00,1.30477,1.30506,1.30437,1.30506,11000000.0
2008-05-13 03:08:00,1.30509,1.30544,1.30493,1.30544,6000000.0
2008-05-13 03:09:00,1.30503,1.30566,1.30467,1.30467,10000000.0
2008-05-13 03:10:00,1.30547,1.30558,1.30507,1.30554,7000000.0
2008-05-13 03:11:00,1.30552,1.30566,1.30486,1.30526,10000000.0
2008-05-13 03:12:00,1.30512,1.30559,1.30512,1.30545,9000000.0
2008-05-13 03:13:00,1.30559,1.30564,1.30559,1.30564,2000000.0
2008-05-13 03:14:00,1.30553,1.30576,1.30525,1.30525,8000000.0
2008-05-13 03:15:00,1.30562,1.30562,1.30554,1.30554,2000000.0
2008-05-13 03:16:00,1.30503,1.30551,1.30503,1.30536,3000000.0
2008-05-13 03:18:00,1.30527,1.30527,1.30527,1.30527,1000000.0
2008-05-13 03:19:00,1.30534,1.30539,1.30524,1.30537,6000000.0
2008-05-13 03:20:00,1.30454,1.30454,1.30454,1.30454,1000000.0
2008-05-13 03:21:00,1.30546,1.30556,1.30495,1.30495,6000000.0
2008-05-13 03:22:00,1.30525,1.30525,1.30436,1.30443,6000000.0
2008-05-13 03:23:00,1.30513,1.30526,1.30485,1.30502,8000000.0
2008-05-13 03:24:00,1.30503,1.30536,1.30476,1.30476,7000000.0
2008-05-13 03:25:00,1.30528,1.30565,1.30471,1.30561,11000000.0
2008-05-13 03:26:00,1.30519,1.3057,1.30508,1.30557,7000000.0
2008-05-13 03:27:00,1.30561,1.30572,1.3049,1.30572,8000000.0
2008-05-13 03:28:00,1.30572,1.30572,1.30536,1.30536,3000000.0
2008-05-13 03:29:00,1.30566,1.30613,1.30539,1.30596,11000000.0
2008-05-13 03:30:00,1.30588,1.30619,1.30588,1.30608,5000000.0
2008-05-13 03:31:00,1.30622,1.30631,1.30601,1.30601,7000000.0
2008-05-13 03:32:00,1.30638,1.30645,1.30602,1.30626,9000000.0
2008-05-13 03:33:00,1.30673,1.30702,1.30649,1.30688,8000000.0
2008-05-13 03:34:00,1.30663,1.30663,1.30582,1.30654,11000000.0
2008-05-13 03:35:00,1.30652,1.30669,1.30614,1.3066,7000000.0
2008-05-13 03:36:00,1.30645,1.30675,1.30611,1.30638,5000000.0
2008-05-13 03:37:00,1.30685,1.30685,1.30663,1.30663,2000000.0
2008-05-13 03:38:00,1.30649,1.3072,1.3062,1.3072,4000000.0
2008-05-13 03:39:00,1.30758,1.30775,1.30719,1.30761,8000000.0
2008-05-13 03:40:00,1.3068,1.30758,1.3068,1.30684,9000000.0
2008-05-13 03:41:00,1.3069,1.30732,1.30668,1.3073,7000000.0
2008-05-13 03:42:00,1.30697,1.3071,1.30658,1.30666,10000000.0
2008-05-13 03:43:00,1.30645,1.30708,1.30643,1.30678,7000000.0
2008-05-13 03:44:00,1.30725,1.30726,1.3066,1.30726,7000000.0
2008-05-13 03:45:00,1.30697,1.30726,1.30656,1.30726,5000000.0
2008-05-13 03:46:00,1.30735,1.3076,1.30684,1.30684,5000000.0
2008-05-13 03:47:00,1.30727,1.30738,1.30648,1.30738,9000000.0
2008-05-13 03:48:00,1.3072,1.30751,1.30695,1.30695,5000000.0
2008-05-13 03:49:00,1.30739,1.30739,1.30724,1.30724,5000000.0
2008-05-13 03:50:00,1.30731,1.30759,1.3072,1.30759,6000000.0
2008-05-13 03:51:00,1.30722,1.30748,1.30665,1.30665,7000000.0
2008-05-13 03:52:00,1.30717,1.30738,1.30658,1.30738,7000000.0
2008-05-13 03:53:00,1.30704,1.30772,1.30682,1.30772,7000000.0
2008-05-13 03:55:00,1.30772,1.30773,1.30711,1.30773,10000000.0
2008-05-13 03:56:00,1.30726,1.30727,1.30666,1.30674,7000000.0
2008-05-13 03:57:00,1.30741,1.30741,1.30644,1.30679,13000000.0
2008-05-13 03:58:00,1.30668,1.30668,1.30612,1.30631,12000000.0
2008-05-13 03:59:00,1.30641,1.30651,1.3059,1.30638,14000000.0
2008-05-13 04:00:00,1.30656,1.30671,1.30608,1.30608,10000000.0
2008-05-13 04:01:00,1.3067,1.3067,1.30668,1.30668,2000000.0
2008-05-13 04:02:00,1.30668,1.30731,1.30658,1.30704,8000000.0
2008-05-13 04:03:00,1.30701,1.30723,1.30701,1.30723,2000000.0
2008-05-13 04:04:00,1.30727,1.30739,1.30674,1.30727,10000000.0
2008-05-13 04:05:00,1.30732,1.30764,1.30721,1.30758,8000000.0
2008-05-13 04:06:00,1.30757,1.30774,1.30707,1.30765,5000000.0
2008-05-13 04:07:00,1.30764,1.30764,1.30669,1.30729,6000000.0
2008-05-13 04:08:00,1.30691,1.30748,1.30667,1.30748,5000000.0
2008-05-13 04:09:00,1.30726,1.30756,1.30725,1.30735,14000000.0
2008-05-13 04:10:00,1.30722,1.30734,1.30673,1.30673,7000000.0
2008-05-13 04:11:00,1.30713,1.30733,1.30677,1.30733,13000000.0
2008-05-13 04:12:00,1.30726,1.30735,1.30707,1.30715,8000000.0
2008-05-13 04:13:00,1.30707,1.30736,1.307,1.30725,4000000.0
2008-05-13 04:14:00,1.30716,1.3074,1.30687,1.30687,8000000.0
2008-05-13 04:15:00,1.30676,1.30721,1.30676,1.30713,8000000.0
2008-05-13 04:16:00,1.30723,1.30723,1.30653,1.30717,7000000.0
2008-05-13 04:17:00,1.30692,1.30702,1.30692,1.30702,2000000.0
2008-05-13 04:18:00,1.30658,1.30658,1.30658,1.30658,1000000.0
2008-05-13 04:19:00,1.30701,1.30717,1.30643,1.30697,14000000.0
2008-05-13 04:20:00,1.30691,1.30696,1.30691,1.30696,2000000.0
2008-05-13 04:21:00,1.30724,1.30725,1.30686,1.30723,9000000.0
2008-05-13 04:22:00,1.30711,1.30711,1.30707,1.30707,2000000.0
2008-05-13 04:23:00,1.30698,1.30708,1.30698,1.30706,4000000.0
2008-05-13 04:24:00,1.30675,1.30737,1.30649,1.30649,10000000.0
2008-05-13 04:25:00,1.30727,1.30748,1.30663,1.30663,7000000.0
2008-05-13 04:26:00,1.30736,1.30737,1.30693,1.30736,11000000.0
2008-05-13 04:27:00,1.30684,1.30728,1.30684,1.30728,3000000.0
2008-05-13 04:28:00,1.3072,1.30736,1.3072,1.30736,4000000.0
2008-05-13 04:29:00,1.30698,1.30723,1.30653,1.3072,14000000.0
2008-05-13 04:30:00,1.30709,1.30717,1.30649,1.30655,12000000.0
2008-05-13 04:31:00,1.30721,1.30721,1.30669,1.3067,4000000.0
2008-05-13 04:32:00,1.30713,1.3075,1.30643,1.30689,12000000.0
2008-05-13 04:33:00,1.30707,1.30708,1.30658,1.30708,7000000.0
2008-05-13 04:34:00,1.30724,1.30728,1.30683,1.30683,5000000.0
2008-05-13 04:35:00,1.30719,1.30745,1.3066,1.30714,12000000.0
2008-05-13 04:36:00,1.30714,1.30756,1.30714,1.30756,5000000.0
2008-05-13 04:37:00,1.30743,1.30743,1.30743,1.30743,1000000.0
2008-05-13 04:39:00,1.30769,1.30779,1.3072,1.3077,8000000.0
2008-05-13 04:40:00,1.3072,1.30729,1.3072,1.30729,2000000.0
2008-05-13 04:41:00,1.30768,1.30774,1.30766,1.30774,4000000.0
2008-05-13 04:42:00,1.30744,1.30744,1.30744,1.30744,1000000.0
2008-05-13 04:43:00,1.30766,1.30766,1.30745,1.30745,3000000.0
2008-05-13 04:44:00,1.30789,1.30789,1.30776,1.30776,8000000.0
2008-05-13 04:45:00,1.30765,1.30801,1.3072,1.30789,8000000.0
2008-05-13 04:46:00,1.30793,1.30793,1.30793,1.30793,1000000.0
2008-05-13 04:47:00,1.30801,1.30801,1.30753,1.30779,8000000.0
2008-05-13 04:48:00,1.3078,1.308,1.30778,1.308,4000000.0
2008-05-13 04:49:00,1.30787,1.30805,1.30787,1.30801,10000000.0
2008-05-13 04:50:00,1.30789,1.30789,1.30783,1.30783,2000000.0
2008-05-13 04:51:00,1.30807,1.30807,1.30723,1.30774,8000000.0
2008-05-13 04:52:00,1.30788,1.30798,1.3071,1.30765,6000000.0
2008-05-13 04:53:00,1.3076,1.3076,1.30719,1.30719,3000000.0
2008-05-13 04:54:00,1.30766,1.30769,1.30705,1.30705,8000000.0
2008-05-13 04:55:00,1.30771,1.30779,1.30758,1.30758,5000000.0
2008-05-13 04:56:00,1.30772,1.30779,1.30718,1.30775,9000000.0
2008-05-13 04:57:00,1.30787,1.30805,1.30748,1.30785,8000000.0
2008-05-13 04:58:00,1.30786,1.30787,1.30721,1.30765,7000000.0
2008-05-13 04:59:00,1.30778,1.30821,1.30734,1.30744,7000000.0
2008-05-13 05:00:00,1.30777,1.30783,1.30754,1.30756,4000000.0
2008-05-13 05:01:00,1.30791,1.30792,1.30789,1.30792,3000000.0
2008-05-13 05:02:00,1.3074,1.3078,1.3074,1.3078,2000000.0
2008-05-13 05:03:00,1.30765,1.30779,1.30706,1.30758,7000000.0
2008-05-13 05:04:00,1.30758,1.30796,1.30751,1.30765,7000000.0
2008-05-13 05:05:00,1.30791,1.30829,1.30756,1.30756,8000000.0
2008-05-13 05:06:00,1.30832,1.30832,1.30799,1.30799,6000000.0
2008-05-13 05:07:00,1.30819,1.30839,1.30791,1.30821,7000000.0
2008-05-13 05:08:00,1.30822,1.30836,1.30751,1.30818,7000000.0
2008-05-13 05:09:00,1.30831,1.30831,1.30751,1.30791,8000000.0
2008-05-13 05:10:00,1.30806,1.30814,1.30806,1.30814,7000000.0
2008-05-13 05:11:00,1.30853,1.30857,1.30805,1.30851,7000000.0
2008-05-13 05:12:00,1.30847,1.30852,1.30798,1.30852,8000000.0
2008-05-13 05:13:00,1.30831,1.30882,1.3081,1.30863,9000000.0
2008-05-13 05:14:00,1.30833,1.30836,1.30788,1.30834,5000000.0
2008-05-13 05:15:00,1.30831,1.30841,1.30831,1.30833,5000000.0
2008-05-13 05:16:00,1.30838,1.30838,1.30762,1.30787,3000000.0
2008-05-13 05:17:00,1.30817,1.30839,1.30817,1.30829,3000000.0
2008-05-13 05:18:00,1.30859,1.30876,1.3079,1.30876,7000000.0
2008-05-13 05:19:00,1.30883,1.30946,1.30883,1.30941,10000000.0
2008-05-13 05:20:00,1.30929,1.3097,1.30929,1.30965,6000000.0
2008-05-13 05:21:00,1.30934,1.30947,1.30889,1.30917,10000000.0
2008-05-13 05:22:00,1.30932,1.30947,1.30871,1.30941,7000000.0
2008-05-13 05:23:00,1.30956,1.30966,1.30934,1.30941,7000000.0
2008-05-13 05:24:00,1.30955,1.30963,1.30939,1.30939,5000000.0
2008-05-13 05:25:00,1.3089,1.30956,1.3089,1.30947,7000000.0
2008-05-13 05:26:00,1.30935,1.30935,1.30874,1.3091,7000000.0
2008-05-13 05:27:00,1.30921,1.30921,1.30917,1.30917,2000000.0
2008-05-13 05:29:00,1.30921,1.30931,1.30867,1.30917,13000000.0
2008-05-13 05:30:00,1.30927,1.30931,1.30927,1.30931,2000000.0
2008-05-13 05:31:00,1.30953,1.30955,1.30929,1.30939,5000000.0
2008-05-13 05:32:00,1.30918,1.30963,1.30918,1.30962,8000000.0
2008-05-13 05:33:00,1.30964,1.30981,1.30904,1.30917,8000000.0
2008-05-13 05:34:00,1.30951,1.30959,1.30936,1.30959,14000000.0
2008-05-13 05:35:00,1.30956,1.30956,1.3087,1.30935,5000000.0
2008-05-13 05:36:00,1.30918,1.30953,1.30893,1.30953,6000000.0
2008-05-13 05:37:00,1.3096,1.3096,1.30918,1.30957,6000000.0
2008-05-13 05:38:00,1.30968,1.3099,1.3093,1.3099,14000000.0
2008-05-13 05:39:00,1.31022,1.31025,1.3098,1.31013,10000000.0
2008-05-13 05:40:00,1.30988,1.31038,1.30988,1.31038,2000000.0
2008-05-13 05:41:00,1.3103,1.3104,1.31024,1.31024,9000000.0
2008-05-13 05:42:00,1.31037,1.3104,1.31005,1.31029,9000000.0
2008-05-13 05:43:00,1.3102,1.31029,1.30974,1.30975,7000000.0
2008-05-13 05:44:00,1.30983,1.31004,1.30953,1.30953,9000000.0
2008-05-13 05:45:00,1.30984,1.31002,1.30935,1.31002,6000000.0
2008-05-13 05:46:00,1.30961,1.31051,1.30939,1.31051,6000000.0
2008-05-13 05:47:00,1.31053,1.31053,1.30969,1.30969,11000000.0
2008-05-13 05:48:00,1.31006,1.31006,1.30949,1.30949,6000000.0
2008-05-13 05:49:00,1.31032,1.31048,1.30992,1.30993,10000000.0
2008-05-13 05:50:00,1.30957,1.30985,1.30908,1.30978,10000000.0
2008-05-13 05:52:00,1.31014,1.31014,1.30968,1.30978,4000000.0
2008-05-13 05:53:00,1.31003,1.31003,1.30958,1.31002,5000000.0
2008-05-13 05:54:00,1.30994,1.30994,1.30942,1.30958,6000000.0
2008-05-13 05:55:00,1.30963,1.30986,1.30954,1.30986,7000000.0
2008-05-13 05:57:00,1.30992,1.30992,1.30977,1.30978,4000000.0
2008-05-13 05:58:00,1.30994,1.30994,1.30926,1.30926,8000000.0
2008-05-13 05:59:00,1.3098,1.30988,1.3093,1.30983,9000000.0
2008-05-13 06:00:00,1.30923,1.30986,1.30923,1.30986,2000000.0
2008-05-13 06:01:00,1.30914,1.30984,1.30914,1.30984,10000000.0
2008-05-13 06:02:00,1.3095,1.30978,1.3093,1.30963,7000000.0
2008-05-13 06:04:00,1.3095,1.3095,1.30931,1.30931,3000000.0
2008-05-13 06:05:00,1.30935,1.30953,1.30893,1.30923,12000000.0
2008-05-13 06:06:00,1.30949,1.30956,1.30909,1.30945,6000000.0
2008-05-13 06:07:00,1.30952,1.30952,1.30936,1.30936,2000000.0
2008-05-13 06:08:00,1.30937,1.30939,1.30901,1.30939,5000000.0
2008-05-13 06:09:00,1.30902,1.30919,1.30822,1.30822,13000000.0
2008-05-13 06:10:00,1.30878,1.3093,1.30877,1.3093,4000000.0
2008-05-13 06:12:00,1.30934,1.30946,1.30908,1.30908,5000000.0
2008-05-13 06:13:00,1.30911,1.30923,1.30911,1.30923,5000000.0
2008-05-13 06:14:00,1.30943,1.30943,1.30877,1.30927,14000000.0
2008-05-13 06:15:00,1.30902,1.30922,1.30875,1.30875,9000000.0
2008-05-13 06:16:00,1.30947,1.30955,1.30905,1.30931,10000000.0
2008-05-13 06:17:00,1.30929,1.30953,1.3089,1.3089,10000000.0
2008-05-13 06:19:00,1.30939,1.30961,1.30896,1.30961,13000000.0
2008-05-13 06:20:00,1.30929,1.30958,1.30896,1.30958,4000000.0
2008-05-13 06:21:00,1.3097,1.3097,1.30919,1.30968,7000000.0
2008-05-13 06:22:00,1.30991,1.30998,1.30946,1.30946,4000000.0
2008-05-13 06:23:00,1.3095,1.30985,1.30944,1.30971,4000000.0
2008-05-13 06:24:00,1.30954,1.30985,1.30911,1.30936,18000000.0
2008-05-13 06:25:00,1.3095,1.30968,1.30905,1.30905,6000000.0
2008-05-13 06:26:00,1.30928,1.30928,1.3084,1.30905,11000000.0
2008-05-13 06:27:00,1.30931,1.30931,1.30855,1.30924,8000000.0
2008-05-13 06:28:00,1.30893,1.30956,1.30873,1.30873,5000000.0
2008-05-13 06:30:00,1.30862,1.30914,1.30842,1.30914,9000000.0
2008-05-13 06:32:00,1.30943,1.30943,1.30908,1.30908,2000000.0
2008-05-13 06:35:00,1.30933,1.30939,1.30898,1.30931,10000000.0
2008-05-13 06:36:00,1.30923,1.30923,1.30923,1.30923,1000000.0
2008-05-13 06:37:00,1.30901,1.30901,1.30901,1.30901,1000000.0
2008-05-13 06:38:00,1.30894,1.30903,1.30853,1.30871,8000000.0
2008-05-13 06:39:00,1.30903,1.30904,1.30855,1.309,13000000.0
2008-05-13 06:40:00,1.30894,1.30905,1.30853,1.30905,7000000.0
2008-05-13 06:41:00,1.30888,1.30889,1.30864,1.30864,5000000.0
2008-05-13 06:42:00,1.30868,1.30868,1.30812,1.30839,3000000.0
2008-05-13 06:43:00,1.30864,1.30866,1.30826,1.30834,10000000.0
2008-05-13 06:44:00,1.30858,1.30873,1.30819,1.30855,8000000.0
2008-05-13 06:45:00,1.30785,1.30839,1.30785,1.30809,10000000.0
2008-05-13 06:46:00,1.30846,1.30846,1.30772,1.30772,6000000.0
2008-05-13 06:47:00,1.3076,1.30766,1.30748,1.30748,6000000.0
2008-05-13 06:48:00,1.3076,1.30766,1.30745,1.30745,5000000.0
2008-05-13 06:49:00,1.3077,1.3079,1.30736,1.30787,5000000.0
2008-05-13 06:50:00,1.30789,1.30831,1.30789,1.30821,7000000.0
2008-05-13 06:51:00,1.3075,1.308,1.3071,1.3075,10000000.0
2008-05-13 06:52:00,1.30705,1.30743,1.30705,1.30743,3000000.0
2008-05-13 06:53:00,1.30735,1.30776,1.30735,1.30776,4000000.0
2008-05-13 06:54:00,1.30805,1.30823,1.30752,1.30752,7000000.0
2008-05-13 06:55:00,1.30777,1.30777,1.30745,1.30759,6000000.0
2008-05-13 06:56:00,1.30697,1.30754,1.30694,1.30754,7000000.0
2008-05-13 06:57:00,1.30758,1.30758,1.30698,1.3074,7000000.0
2008-05-13 06:58:00,1.30756,1.30765,1.3071,1.30765,8000000.0
2008-05-13 06:59:00,1.30771,1.30775,1.30722,1.30774,8000000.0
2008-05-13 07:00:00,1.30765,1.30765,1.3068,1.30693,7000000.0
2008-05-13 07:01:00,1.30739,1.3075,1.30688,1.30743,8000000.0
2008-05-13 07:02:00,1.30769,1.30797,1.30726,1.30797,6000000.0
2008-05-13 07:03:00,1.30769,1.30818,1.30769,1.30797,9000000.0
2008-05-13 07:04:00,1.30808,1.30808,1.30743,1.30807,5000000.0
2008-05-13 07:05:00,1.30745,1.30804,1.30745,1.30799,8000000.0
2008-05-13 07:06:00,1.30819,1.30819,1.30809,1.30813,7000000.0
2008-05-13 07:07:00,1.3083,1.30836,1.3082,1.30834,5000000.0
2008-05-13 07:08:00,1.30805,1.30826,1.30767,1.30817,8000000.0
2008-05-13 07:09:00,1.30806,1.30835,1.30769,1.30822,10000000.0
2008-05-13 07:10:00,1.30827,1.30841,1.30817,1.30841,7000000.0
2008-05-13 07:11:00,1.30846,1.30847,1.30846,1.30847,2000000.0
2008-05-13 07:12:00,1.3083,1.30836,1.3083,1.30836,2000000.0
2008-05-13 07:15:00,1.30799,1.30834,1.30799,1.30834,2000000.0
2008-05-13 07:16:00,1.30841,1.30844,1.30829,1.30829,6000000.0
2008-05-13 07:17:00,1.30831,1.30831,1.30741,1.30819,5000000.0
2008-05-13 07:18:00,1.30823,1.30836,1.30823,1.30836,2000000.0
2008-05-13 07:19:00,1.30838,1.30848,1.30792,1.30837,9000000.0
2008-05-13 07:20:00,1.30859,1.30859,1.30806,1.30806,2000000.0
2008-05-13 07:21:00,1.30825,1.30854,1.30825,1.30854,2000000.0
2008-05-13 07:22:00,1.30882,1.3089,1.30882,1.3089,2000000.0
2008-05-13 07:23:00,1.30906,1.30906,1.30844,1.30844,6000000.0
2008-05-13 07:24:00,1.30846,1.30925,1.30846,1.30914,8000000.0
2008-05-13 07:25:00,1.30904,1.30938,1.30883,1.30938,7000000.0
2008-05-13 07:26:00,1.30933,1.30952,1.30903,1.30913,11000000.0
2008-05-13 07:27:00,1.30951,1.30951,1.30929,1.3094,8000000.0
2008-05-13 07:28:00,1.30932,1.30942,1.30914,1.30934,11000000.0
2008-05-13 07:29:00,1.30904,1.30976,1.30904,1.30947,10000000.0
2008-05-13 07:30:00,1.30932,1.30938,1.30838,1.30905,8000000.0
2008-05-13 07:31:00,1.30858,1.30973,1.30858,1.30973,8000000.0
2008-05-13 07:32:00,1.30999,1.30999,1.30944,1.30944,11000000.0
2008-05-13 07:33:00,1.30971,1.30989,1.30938,1.30969,8000000.0
2008-05-13 07:34:00,1.30967,1.3097,1.30935,1.30962,11000000.0
2008-05-13 07:35:00,1.30952,1.30976,1.30919,1.30919,9000000.0
2008-05-13 07:36:00,1.30962,1.30962,1.30917,1.3096,8000000.0
2008-05-13 07:37:00,1.3096,1.30991,1.3096,1.30983,7000000.0
2008-05-13 07:38:00,1.3096,1.31033,1.3096,1.31033,5000000.0
2008-05-13 07:39:00,1.30991,1.31033,1.30991,1.31009,6000000.0
2008-05-13 07:40:00,1.30993,1.3106,1.30958,1.3106,7000000.0
2008-05-13 07:41:00,1.31098,1.311,1.31024,1.31077,7000000.0
2008-05-13 07:42:00,1.31052,1.3114,1.31052,1.31071,6000000.0
2008-05-13 07:43:00,1.31119,1.31119,1.31085,1.31085,5000000.0
2008-05-13 07:44:00,1.31095,1.31104,1.31086,1.31089,21000000.0
2008-05-13 07:45:00,1.31076,1.31079,1.31066,1.31066,4000000.0
2008-05-13 07:46:00,1.31064,1.31108,1.31008,1.31098,10000000.0
2008-05-13 07:47:00,1.31083,1.31106,1.31079,1.31079,8000000.0
2008-05-13 07:48:00,1.3105,1.31103,1.31028,1.31103,10000000.0
2008-05-13 07:49:00,1.31082,1.31105,1.31068,1.31081,8000000.0
2008-05-13 07:50:00,1.31062,1.31076,1.31038,1.31068,9000000.0
2008-05-13 07:51:00,1.31092,1.31092,1.31044,1.31083,11000000.0
2008-05-13 07:52:00,1.3106,1.31073,1.31018,1.31058,7000000.0
2008-05-13 07:53:00,1.31071,1.31071,1.31013,1.31061,8000000.0
2008-05-13 07:54:00,1.31036,1.31036,1.31017,1.3103,7000000.0
2008-05-13 07:55:00,1.31045,1.3106,1.31033,1.31056,9000000.0
2008-05-13 07:56:00,1.31084,1.31087,1.31026,1.31073,7000000.0
2008-05-13 07:57:00,1.31078,1.31109,1.31069,1.31087,8000000.0
2008-05-13 07:58:00,1.31084,1.31097,1.31048,1.31088,11000000.0
2008-05-13 07:59:00,1.31078,1.31087,1.31035,1.31087,8000000.0
2008-05-13 08:00:00,1.31032,1.3108,1.31,1.31,6000000.0
2008-05-13 08:01:00,1.30976,1.30986,1.30901,1.30968,9000000.0
2008-05-13 08:02:00,1.30903,1.30975,1.30903,1.30975,8000000.0
2008-05-13 08:03:00,1.30947,1.30967,1.3093,1.30967,5000000.0
2008-05-13 08:04:00,1.30997,1.31026,1.30954,1.31001,9000000.0
2008-05-13 08:05:00,1.30973,1.31047,1.30973,1.31047,3000000.0
2008-05-13 08:06:00,1.31054,1.31112,1.31036,1.31103,7000000.0
2008-05-13 08:07:00,1.31107,1.3113,1.31071,1.31092,11000000.0
2008-05-13 08:08:00,1.31041,1.31118,1.31041,1.31118,5000000.0
2008-05-13 08:09:00,1.3111,1.31132,1.31073,1.31109,11000000.0
2008-05-13 08:10:00,1.31095,1.31095,1.31012,1.31066,11000000.0
2008-05-13 08:11:00,1.31034,1.31099,1.30991,1.31034,11000000.0
2008-05-13 08:12:00,1.31028,1.31029,1.30997,1.30997,5000000.0
2008-05-13 08:13:00,1.31029,1.31062,1.3102,1.31062,6000000.0
2008-05-13 08:14:00,1.31089,1.31101,1.31042,1.31085,12000000.0
2008-05-13 08:15:00,1.31057,1.31074,1.31028,1.31041,5000000.0
2008-05-13 08:16:00,1.31045,1.31068,1.31027,1.3105,9000000.0
2008-05-13 08:17:00,1.31071,1.31071,1.31026,1.3105,5000000.0
2008-05-13 08:18:00,1.30988,1.31041,1.30963,1.30997,11000000.0
2008-05-13 08:19:00,1.30974,1.31059,1.30974,1.31047,7000000.0
2008-05-13 08:20:00,1.31032,1.31083,1.31018,1.31018,10000000.0
2008-05-13 08:21:00,1.31075,1.31075,1.31,1.31,9000000.0
2008-05-13 08:22:00,1.31063,1.31063,1.31016,1.31016,5000000.0
2008-05-13 08:23:00,1.31026,1.31027,1.30946,1.30999,14000000.0
2008-05-13 08:24:00,1.31007,1.31057,1.3096,1.31033,8000000.0
2008-05-13 08:25:00,1.31034,1.31061,1.30997,1.31037,9000000.0
2008-05-13 08:26:00,1.31007,1.31068,1.31007,1.31065,9000000.0
2008-05-13 08:27:00,1.31042,1.31066,1.31016,1.31058,11000000.0
2008-05-13 08:28:00,1.31089,1.31109,1.31089,1.31109,3000000.0
2008-05-13 08:29:00,1.31112,1.31127,1.31101,1.31116,7000000.0
2008-05-13 08:30:00,1.31131,1.31154,1.31131,1.31148,5000000.0
2008-05-13 08:31:00,1.31128,1.31158,1.31128,1.31145,5000000.0
2008-05-13 08:32:00,1.31156,1.31179,1.3112,1.31171,5000000.0
2008-05-13 08:33:00,1.31138,1.3114,1.31072,1.31072,7000000.0
2008-05-13 08:34:00,1.31121,1.31146,1.31049,1.31107,11000000.0
2008-05-13 08:35:00,1.31103,1.31106,1.31076,1.31076,6000000.0
2008-05-13 08:36:00,1.31083,1.3109,1.31065,1.31085,8000000.0
2008-05-13 08:37:00,1.31041,1.31107,1.31028,1.31107,8000000.0
2008-05-13 08:38:00,1.31056,1.31103,1.31056,1.31098,8000000.0
2008-05-13 08:39:00,1.31109,1.31109,1.31059,1.31085,16000000.0
2008-05-13 08:40:00,1.31071,1.311,1.31029,1.31071,10000000.0
2008-05-13 08:41:00,1.31043,1.31129,1.31043,1.3112,13000000.0
2008-05-13 08:42:00,1.3113,1.31185,1.31114,1.31163,10000000.0
2008-05-13 08:43:00,1.31117,1.31159,1.31117,1.31121,7000000.0
2008-05-13 08:44:00,1.31096,1.3113,1.3106,1.31119,18000000.0
2008-05-13 08:45:00,1.31049,1.3111,1.31049,1.31109,11000000.0
2008-05-13 08:46:00,1.31086,1.3111,1.31069,1.3111,8000000.0
2008-05-13 08:47:00,1.31074,1.3115,1.31074,1.3115,4000000.0
2008-05-13 08:48:00,1.31145,1.31145,1.31099,1.31113,4000000.0
2008-05-13 08:49:00,1.31103,1.31103,1.30998,1.30998,8000000.0
2008-05-13 08:50:00,1.31032,1.31064,1.31011,1.31046,13000000.0
2008-05-13 08:51:00,1.31048,1.31096,1.3101,1.31074,9000000.0
2008-05-13 08:52:00,1.31048,1.31135,1.31048,1.31135,9000000.0
2008-05-13 08:53:00,1.31086,1.31152,1.31086,1.31126,10000000.0
2008-05-13 08:54:00,1.31147,1.31147,1.31121,1.31141,8000000.0
2008-05-13 08:55:00,1.31098,1.31134,1.3105,1.3105,14000000.0
2008-05-13 08:56:00,1.31116,1.31135,1.31065,1.31065,6000000.0
2008-05-13 08:57:00,1.31107,1.31107,1.31005,1.31048,11000000.0
2008-05-13 08:58:00,1.31032,1.31074,1.3101,1.3101,8000000.0
2008-05-13 08:59:00,1.31012,1.31064,1.31,1.31043,8000000.0
2008-05-13 09:00:00,1.31046,1.31058,1.30956,1.30973,10000000.0
2008-05-13 09:01:00,1.30988,1.31027,1.30942,1.31011,8000000.0
2008-05-13 09:02:00,1.30981,1.31025,1.30959,1.31022,10000000.0
2008-05-13 09:03:00,1.30956,1.30999,1.30947,1.30986,7000000.0
2008-05-13 09:04:00,1.31008,1.31017,1.30929,1.3096,11000000.0
2008-05-13 09:05:00,1.30989,1.30992,1.3093,1.3093,18000000.0
2008-05-13 09:06:00,1.30982,1.30988,1.30941,1.30988,7000000.0
2008-05-13 09:07:00,1.30957,1.31009,1.30925,1.30925,7000000.0
2008-05-13 09:08:00,1.3098,1.3098,1.30857,1.30882,8000000.0
2008-05-13 09:09:00,1.30845,1.30852,1.30788,1.30852,8000000.0
2008-05-13 09:10:00,1.30855,1.30886,1.30808,1.30862,14000000.0
2008-05-13 09:11:00,1.30832,1.30895,1.30821,1.30821,8000000.0
2008-05-13 09:12:00,1.30886,1.30897,1.30847,1.30847,5000000.0
2008-05-13 09:13:00,1.30861,1.30861,1.30809,1.30856,5000000.0
2008-05-13 09:14:00,1.30884,1.30906,1.30847,1.30897,10000000.0
2008-05-13 09:15:00,1.30922,1.30937,1.30866,1.30926,13000000.0
2008-05-13 09:16:00,1.30941,1.30974,1.30887,1.30974,11000000.0
2008-05-13 09:17:00,1.30966,1.30971,1.30927,1.30949,8000000.0
2008-05-13 09:18:00,1.30946,1.30953,1.30896,1.30896,8000000.0
2008-05-13 09:19:00,1.30909,1.30953,1.30905,1.30945,10000000.0
2008-05-13 09:20:00,1.30894,1.30949,1.30874,1.30885,17000000.0
2008-05-13 09:21:00,1.30913,1.30921,1.30858,1.3091,7000000.0
2008-05-13 09:22:00,1.30872,1.30914,1.30872,1.30914,10000000.0
2008-05-13 09:23:00,1.309,1.30918,1.30877,1.30913,8000000.0
2008-05-13 09:24:00,1.30889,1.3093,1.30889,1.30923,11000000.0
2008-05-13 09:25:00,1.30917,1.30949,1.30867,1.30867,16000000.0
2008-05-13 09:26:00,1.30889,1.30925,1.30874,1.30922,9000000.0
2008-05-13 09:27:00,1.3095,1.30992,1.30925,1.30942,9000000.0
2008-05-13 09:28:00,1.3099,1.3099,1.30957,1.30969,9000000.0
2008-05-13 09:29:00,1.30946,1.30981,1.30937,1.30963,7000000.0
2008-05-13 09:30:00,1.3099,1.3099,1.30885,1.30962,12000000.0
2008-05-13 09:31:00,1.30918,1.31009,1.30918,1.31003,7000000.0
2008-05-13 09:32:00,1.31034,1.31076,1.31018,1.31069,8000000.0
2008-05-13 09:33:00,1.31074,1.31074,1.31021,1.31065,7000000.0
2008-05-13 09:34:00,1.31052,1.31052,1.30968,1.30968,9000000.0
2008-05-13 09:35:00,1.31045,1.31046,1.30987,1.30987,6000000.0
2008-05-13 09:36:00,1.30994,1.31023,1.30994,1.31011,6000000.0
2008-05-13 09:37:00,1.30974,1.31016,1.30965,1.30967,7000000.0
2008-05-13 09:38:00,1.30986,1.30986,1.30907,1.30909,9000000.0
2008-05-13 09:39:00,1.30944,1.30982,1.30913,1.30959,9000000.0
2008-05-13 09:40:00,1.30967,1.30978,1.30967,1.30978,3000000.0
2008-05-13 09:41:00,1.31022,1.31037,1.30971,1.3102,9000000.0
2008-05-13 09:42:00,1.31051,1.31065,1.30977,1.31065,8000000.0
2008-05-13 09:43:00,1.31001,1.31061,1.31001,1.31054,8000000.0
2008-05-13 09:44:00,1.31069,1.31069,1.31038,1.31049,8000000.0
2008-05-13 09:45:00,1.31052,1.31094,1.31038,1.31072,11000000.0
2008-05-13 09:46:00,1.31045,1.31077,1.31015,1.31015,6000000.0
2008-05-13 09:47:00,1.31047,1.31047,1.31023,1.31023,8000000.0
2008-05-13 09:48:00,1.31055,1.31085,1.31013,1.31052,10000000.0
2008-05-13 09:49:00,1.31062,1.31063,1.3098,1.31063,9000000.0
2008-05-13 09:50:00,1.31055,1.31089,1.3099,1.31086,14000000.0
2008-05-13 09:51:00,1.31119,1.31131,1.31073,1.31073,7000000.0
2008-05-13 09:52:00,1.31122,1.31139,1.31056,1.31082,10000000.0
2008-05-13 09:53:00,1.31124,1.31155,1.31086,1.31117,6000000.0
2008-05-13 09:54:00,1.3113,1.31144,1.31078,1.3113,10000000.0
2008-05-13 09:55:00,1.3111,1.31113,1.31035,1.31035,15000000.0
2008-05-13 09:56:00,1.3108,1.3108,1.30995,1.31024,6000000.0
2008-05-13 09:57:00,1.31042,1.31089,1.31012,1.31012,11000000.0
2008-05-13 09:58:00,1.31027,1.31064,1.31027,1.31038,7000000.0
2008-05-13 09:59:00,1.3103,1.31047,1.31029,1.31029,8000000.0
2008-05-13 10:00:00,1.31029,1.31029,1.30928,1.30971,13000000.0
2008-05-13 10:01:00,1.30965,1.30989,1.30902,1.30989,9000000.0
2008-05-13 10:02:00,1.30979,1.30988,1.30906,1.30988,10000000.0
2008-05-13 10:03:00,1.30988,1.30998,1.30951,1.30995,10000000.0
2008-05-13 10:04:00,1.30983,1.3103,1.30953,1.31023,8000000.0
2008-05-13 10:05:00,1.31019,1.31019,1.30919,1.30938,16000000.0
2008-05-13 10:06:00,1.30937,1.31032,1.30937,1.30967,11000000.0
2008-05-13 10:07:00,1.30994,1.31002,1.30957,1.30982,8000000.0
2008-05-13 10:08:00,1.3094,1.30977,1.3094,1.30968,8000000.0
2008-05-13 10:09:00,1.30939,1.30988,1.30921,1.30982,5000000.0
2008-05-13 10:10:00,1.30986,1.30986,1.30907,1.30947,21000000.0
2008-05-13 10:11:00,1.30975,1.30993,1.30911,1.30993,7000000.0
2008-05-13 10:12:00,1.30999,1.31006,1.3099,1.31006,7000000.0
2008-05-13 10:13:00,1.30975,1.31009,1.30975,1.31009,2000000.0
2008-05-13 10:14:00,1.31029,1.31053,1.3099,1.31053,8000000.0
2008-05-13 10:15:00,1.31047,1.31049,1.30971,1.31036,11000000.0
2008-05-13 10:16:00,1.31024,1.31061,1.30979,1.31055,9000000.0
2008-05-13 10:17:00,1.31044,1.31046,1.31,1.31023,8000000.0
2008-05-13 10:18:00,1.31019,1.31019,1.30965,1.30987,8000000.0
2008-05-13 10:19:00,1.30997,1.31,1.30975,1.30975,8000000.0
2008-05-13 10:20:00,1.30991,1.31009,1.30991,1.31009,13000000.0
2008-05-13 10:21:00,1.31018,1.31064,1.31014,1.31034,7000000.0
2008-05-13 10:22:00,1.3107,1.31102,1.31061,1.31072,10000000.0
2008-05-13 10:23:00,1.31013,1.31074,1.31013,1.31041,8000000.0
2008-05-13 10:24:00,1.31016,1.31016,1.30935,1.30935,7000000.0
2008-05-13 10:25:00,1.30994,1.31008,1.30942,1.30964,6000000.0
2008-05-13 10:26:00,1.30936,1.31026,1.30936,1.31006,7000000.0
2008-05-13 10:27:00,1.30977,1.30998,1.30945,1.30983,11000000.0
2008-05-13 10:28:00,1.3098,1.30992,1.30902,1.30902,8000000.0
2008-05-13 10:29:00,1.30918,1.30948,1.30918,1.30935,8000000.0
2008-05-13 10:30:00,1.30964,1.31003,1.30934,1.30994,11000000.0
2008-05-13 10:31:00,1.3098,1.3098,1.3094,1.30975,3000000.0
2008-05-13 10:32:00,1.30864,1.30918,1.30849,1.30909,7000000.0
2008-05-13 10:33:00,1.30912,1.30926,1.3089,1.30926,5000000.0
2008-05-13 10:34:00,1.30938,1.30952,1.30908,1.30952,7000000.0
2008-05-13 10:35:00,1.30919,1.30935,1.30819,1.30847,14000000.0
2008-05-13 10:36:00,1.30887,1.30887,1.30835,1.30835,5000000.0
2008-05-13 10:37:00,1.30814,1.30814,1.30733,1.30768,7000000.0
2008-05-13 10:38:00,1.30767,1.30815,1.30767,1.30795,6000000.0
2008-05-13 10:39:00,1.30831,1.30854,1.30791,1.30791,9000000.0
2008-05-13 10:40:00,1.30806,1.30806,1.30721,1.30784,15000000.0
2008-05-13 10:41:00,1.3077,1.30788,1.30723,1.30788,10000000.0
2008-05-13 10:42:00,1.30767,1.30777,1.30734,1.30734,11000000.0
2008-05-13 10:43:00,1.30738,1.30751,1.30673,1.30697,10000000.0
2008-05-13 10:44:00,1.30725,1.3075,1.30677,1.30723,8000000.0
2008-05-13 10:45:00,1.30729,1.30743,1.30655,1.3074,12000000.0
2008-05-13 10:46:00,1.30728,1.30737,1.30687,1.30712,10000000.0
2008-05-13 10:47:00,1.30682,1.30682,1.30596,1.30603,9000000.0
2008-05-13 10:48:00,1.30614,1.30665,1.30572,1.30659,8000000.0
2008-05-13 10:49:00,1.30668,1.30702,1.30642,1.30677,8000000.0
2008-05-13 10:50:00,1.30641,1.30645,1.3055,1.3055,14000000.0
2008-05-13 10:51:00,1.30516,1.30624,1.30502,1.30624,7000000.0
2008-05-13 10:52:00,1.30631,1.30686,1.30631,1.30683,8000000.0
2008-05-13 10:53:00,1.30694,1.30709,1.30653,1.30669,10000000.0
2008-05-13 10:54:00,1.30681,1.30684,1.30616,1.30684,9000000.0
2008-05-13 10:55:00,1.30687,1.30748,1.3067,1.30708,13000000.0
2008-05-13 10:56:00,1.30747,1.30773,1.30747,1.30755,5000000.0
2008-05-13 10:57:00,1.30726,1.30766,1.30701,1.30746,8000000.0
2008-05-13 10:58:00,1.30645,1.30746,1.30645,1.30688,8000000.0
2008-05-13 10:59:00,1.30724,1.30727,1.30659,1.30706,10000000.0
2008-05-13 11:00:00,1.30714,1.30763,1.30689,1.3072,11000000.0
2008-05-13 11:01:00,1.30721,1.30721,1.30641,1.30666,9000000.0
2008-05-13 11:02:00,1.30675,1.30702,1.30621,1.30701,11000000.0
2008-05-13 11:03:00,1.30642,1.30694,1.30625,1.30625,7000000.0
2008-05-13 11:04:00,1.30651,1.30651,1.30592,1.30621,9000000.0
2008-05-13 11:05:00,1.30549,1.3062,1.30549,1.30617,5000000.0
2008-05-13 11:06:00,1.30635,1.30635,1.30592,1.30598,7000000.0
2008-05-13 11:07:00,1.30619,1.30628,1.30601,1.30628,8000000.0
2008-05-13 11:08:00,1.30632,1.30654,1.30597,1.30631,10000000.0
2008-05-13 11:09:00,1.30608,1.30679,1.30608,1.30675,8000000.0
2008-05-13 11:10:00,1.30673,1.30686,1.30624,1.30677,12000000.0
2008-05-13 11:11:00,1.30695,1.30704,1.30665,1.30696,7000000.0
2008-05-13 11:12:00,1.30702,1.30716,1.30648,1.30688,9000000.0
2008-05-13 11:13:00,1.30686,1.30741,1.30686,1.30707,7000000.0
2008-05-13 11:15:00,1.30735,1.30739,1.30658,1.30739,12000000.0
2008-05-13 11:20:00,1.30759,1.30759,1.30706,1.30754,15000000.0
2008-05-13 11:21:00,1.30726,1.30736,1.307,1.30726,7000000.0
2008-05-13 11:22:00,1.30719,1.30729,1.30661,1.30665,9000000.0
2008-05-13 11:23:00,1.3069,1.30745,1.3069,1.30736,5000000.0
2008-05-13 11:24:00,1.30728,1.30743,1.30688,1.30688,9000000.0
2008-05-13 11:25:00,1.30725,1.30744,1.3067,1.30744,15000000.0
2008-05-13 11:26:00,1.30746,1.30766,1.30682,1.30755,7000000.0
2008-05-13 11:27:00,1.30738,1.30759,1.30718,1.30718,11000000.0
2008-05-13 11:28:00,1.30687,1.30731,1.30675,1.30729,9000000.0
2008-05-13 11:29:00,1.30668,1.30741,1.30668,1.30741,11000000.0
2008-05-13 11:30:00,1.30703,1.30714,1.30703,1.30714,2000000.0
2008-05-13 11:31:00,1.30775,1.308,1.30743,1.30794,8000000.0
2008-05-13 11:32:00,1.30824,1.30833,1.30762,1.30818,9000000.0
2008-05-13 11:33:00,1.30761,1.30824,1.30761,1.30822,9000000.0
2008-05-13 11:34:00,1.30801,1.30821,1.3077,1.30821,6000000.0
2008-05-13 11:35:00,1.30775,1.30841,1.30775,1.30833,17000000.0
2008-05-13 11:36:00,1.30782,1.30868,1.30782,1.30868,10000000.0
2008-05-13 11:37:00,1.30865,1.30865,1.30845,1.30845,8000000.0
2008-05-13 11:38:00,1.30857,1.30872,1.3083,1.30872,7000000.0
2008-05-13 11:40:00,1.30883,1.30891,1.3082,1.3087,14000000.0
2008-05-13 11:41:00,1.3084,1.30862,1.30816,1.30843,12000000.0
2008-05-13 11:42:00,1.30841,1.30841,1.30744,1.30744,13000000.0
2008-05-13 11:43:00,1.3076,1.30762,1.30654,1.30712,16000000.0
2008-05-13 11:44:00,1.30698,1.30736,1.30678,1.30696,13000000.0
2008-05-13 11:45:00,1.30747,1.30759,1.30684,1.30743,17000000.0
2008-05-13 11:46:00,1.30742,1.30765,1.30719,1.30739,7000000.0
2008-05-13 11:47:00,1.30727,1.30727,1.30643,1.30661,9000000.0
2008-05-13 11:48:00,1.30669,1.30693,1.30635,1.30693,14000000.0
2008-05-13 11:49:00,1.30716,1.30729,1.30638,1.30638,15000000.0
2008-05-13 11:50:00,1.30568,1.30606,1.30519,1.30549,15000000.0
2008-05-13 11:51:00,1.30515,1.30603,1.30515,1.30568,13000000.0
2008-05-13 11:52:00,1.30583,1.30588,1.30535,1.30578,16000000.0
2008-05-13 11:53:00,1.30562,1.30627,1.3056,1.30625,8000000.0
2008-05-13 11:54:00,1.30611,1.30634,1.30588,1.30594,12000000.0
2008-05-13 11:55:00,1.3061,1.30675,1.3061,1.30655,17000000.0
2008-05-13 11:56:00,1.30627,1.30628,1.30551,1.30593,14000000.0
2008-05-13 11:57:00,1.30602,1.30607,1.30527,1.30607,13000000.0
2008-05-13 11:58:00,1.30605,1.30606,1.30574,1.30594,9000000.0
2008-05-13 11:59:00,1.30597,1.30597,1.30525,1.30525,8000000.0
2008-05-13 12:00:00,1.30529,1.30552,1.30503,1.30528,23000000.0
2008-05-13 12:01:00,1.30531,1.30572,1.30505,1.30568,19000000.0
2008-05-13 12:02:00,1.30571,1.30589,1.30509,1.30562,16000000.0
2008-05-13 12:03:00,1.30547,1.30559,1.30519,1.30548,10000000.0
2008-05-13 12:04:00,1.30538,1.30569,1.30518,1.30569,13000000.0
2008-05-13 12:05:00,1.30521,1.30577,1.30521,1.30577,10000000.0
2008-05-13 12:06:00,1.30591,1.30593,1.30572,1.30572,8000000.0
2008-05-13 12:07:00,1.30611,1.30632,1.30577,1.30601,15000000.0
2008-05-13 12:08:00,1.30601,1.30605,1.30523,1.30604,15000000.0
2008-05-13 12:09:00,1.30594,1.30597,1.30529,1.30584,11000000.0
2008-05-13 12:10:00,1.30514,1.30564,1.30514,1.30556,3000000.0
2008-05-13 12:11:00,1.30529,1.30532,1.30451,1.30532,13000000.0
2008-05-13 12:12:00,1.30534,1.3054,1.30486,1.30533,16000000.0
2008-05-13 12:13:00,1.3052,1.3052,1.30434,1.30434,12000000.0
2008-05-13 12:14:00,1.30502,1.30521,1.30494,1.3051,11000000.0
2008-05-13 12:15:00,1.30548,1.30555,1.30497,1.30555,11000000.0
2008-05-13 12:16:00,1.30515,1.30632,1.30515,1.30632,10000000.0
2008-05-13 12:17:00,1.30599,1.30652,1.3057,1.3057,12000000.0
2008-05-13 12:18:00,1.30613,1.30613,1.30538,1.3056,18000000.0
2008-05-13 12:19:00,1.30612,1.30612,1.30555,1.30574,14000000.0
2008-05-13 12:20:00,1.30607,1.30607,1.30544,1.30544,15000000.0
2008-05-13 12:21:00,1.30611,1.30617,1.30534,1.30573,16000000.0
2008-05-13 12:22:00,1.30562,1.30642,1.30562,1.30642,14000000.0
2008-05-13 12:23:00,1.3067,1.30671,1.30619,1.30667,10000000.0
2008-05-13 12:24:00,1.30709,1.30709,1.30642,1.30679,13000000.0
2008-05-13 12:25:00,1.30648,1.307,1.30612,1.307,15000000.0
2008-05-13 12:26:00,1.30728,1.30731,1.30659,1.30719,12000000.0
2008-05-13 12:27:00,1.30718,1.30738,1.30666,1.30721,11000000.0
2008-05-13 12:28:00,1.30705,1.30729,1.30634,1.30668,14000000.0
2008-05-13 12:29:00,1.30697,1.30697,1.3065,1.30686,17000000.0
2008-05-13 12:30:00,1.30676,1.30679,1.30597,1.30642,13000000.0
2008-05-13 12:31:00,1.30646,1.30689,1.30609,1.3067,13000000.0
2008-05-13 12:32:00,1.30665,1.30671,1.30636,1.30647,12000000.0
2008-05-13 12:33:00,1.30659,1.30665,1.30615,1.30659,8000000.0
2008-05-13 12:34:00,1.30656,1.30683,1.30596,1.30638,15000000.0
2008-05-13 12:35:00,1.30629,1.30699,1.30629,1.30662,14000000.0
2008-05-13 12:36:00,1.30638,1.30643,1.30573,1.30593,13000000.0
2008-05-13 12:37:00,1.30666,1.30693,1.30638,1.30658,14000000.0
2008-05-13 12:38:00,1.3064,1.30684,1.3064,1.30665,8000000.0
2008-05-13 12:39:00,1.30672,1.30688,1.3063,1.30688,13000000.0
2008-05-13 12:40:00,1.30656,1.30687,1.30609,1.30687,13000000.0
2008-05-13 12:41:00,1.30675,1.30695,1.30645,1.30691,15000000.0
2008-05-13 12:42:00,1.30722,1.30746,1.30656,1.30656,16000000.0
2008-05-13 12:43:00,1.30713,1.30736,1.30676,1.30676,16000000.0
2008-05-13 12:44:00,1.30703,1.30709,1.30638,1.30638,12000000.0
2008-05-13 12:45:00,1.30703,1.30703,1.30632,1.30694,13000000.0
2008-05-13 12:46:00,1.3068,1.3068,1.30562,1.30651,19000000.0
2008-05-13 12:47:00,1.30592,1.30622,1.30529,1.3054,10000000.0
2008-05-13 12:48:00,1.30538,1.30538,1.30445,1.30532,11000000.0
2008-05-13 12:49:00,1.30545,1.30572,1.30514,1.30523,11000000.0
2008-05-13 12:50:00,1.30521,1.30523,1.30427,1.30501,12000000.0
2008-05-13 12:51:00,1.30495,1.30523,1.30456,1.30518,15000000.0
2008-05-13 12:52:00,1.30533,1.30535,1.3047,1.30512,14000000.0
2008-05-13 12:53:00,1.30475,1.30628,1.30475,1.30558,10000000.0
2008-05-13 12:54:00,1.30591,1.30621,1.30555,1.30586,15000000.0
2008-05-13 12:55:00,1.30574,1.30599,1.30554,1.30585,14000000.0
2008-05-13 12:56:00,1.30615,1.30615,1.30561,1.30605,11000000.0
2008-05-13 12:57:00,1.30605,1.30634,1.3058,1.30584,13000000.0
2008-05-13 12:58:00,1.30633,1.30639,1.30611,1.30628,13000000.0
2008-05-13 12:59:00,1.3062,1.30623,1.30551,1.30586,13000000.0
2008-05-13 13:00:00,1.30602,1.30602,1.30535,1.30535,14000000.0
2008-05-13 13:01:00,1.30552,1.30577,1.30488,1.30576,13000000.0
2008-05-13 13:02:00,1.30556,1.30579,1.30523,1.30579,18000000.0
2008-05-13 13:03:00,1.30558,1.306,1.30558,1.306,13000000.0
2008-05-13 13:04:00,1.30631,1.30635,1.30602,1.30622,12000000.0
2008-05-13 13:05:00,1.30612,1.30612,1.30541,1.30603,15000000.0
2008-05-13 13:06:00,1.30614,1.30634,1.306,1.30623,12000000.0
2008-05-13 13:07:00,1.30629,1.30637,1.3056,1.30592,14000000.0
2008-05-13 13:08:00,1.30594,1.30645,1.30592,1.30632,11000000.0
2008-05-13 13:09:00,1.30635,1.3065,1.30598,1.30646,14000000.0
2008-05-13 13:10:00,1.30654,1.30668,1.30586,1.30659,16000000.0
2008-05-13 13:11:00,1.30666,1.30685,1.30661,1.30681,10000000.0
2008-05-13 13:12:00,1.30684,1.30705,1.30647,1.30647,13000000.0
2008-05-13 13:13:00,1.30694,1.30702,1.30647,1.30696,12000000.0
2008-05-13 13:14:00,1.3067,1.30711,1.30663,1.30709,13000000.0
2008-05-13 13:15:00,1.30705,1.30729,1.30658,1.30713,14000000.0
2008-05-13 13:16:00,1.30707,1.308,1.30707,1.30795,13000000.0
2008-05-13 13:17:00,1.30778,1.30821,1.30755,1.30755,13000000.0
2008-05-13 13:18:00,1.30807,1.30833,1.308,1.30813,14000000.0
2008-05-13 13:19:00,1.30799,1.308,1.30703,1.30703,13000000.0
2008-05-13 13:20:00,1.30755,1.30785,1.3074,1.30765,12000000.0
2008-05-13 13:21:00,1.30765,1.30788,1.30672,1.30682,15000000.0
2008-05-13 13:22:00,1.30741,1.3075,1.30705,1.30705,10000000.0
2008-05-13 13:23:00,1.30741,1.30741,1.30681,1.30732,16000000.0
2008-05-13 13:24:00,1.30722,1.30728,1.30688,1.30706,20000000.0
2008-05-13 13:25:00,1.30701,1.30702,1.30651,1.30701,12000000.0
2008-05-13 13:26:00,1.30683,1.30685,1.3061,1.30661,13000000.0
2008-05-13 13:27:00,1.30674,1.30675,1.30616,1.30646,10000000.0
2008-05-13 13:28:00,1.30651,1.30672,1.30606,1.30638,10000000.0
2008-05-13 13:29:00,1.30649,1.3066,1.30589,1.30642,13000000.0
2008-05-13 13:30:00,1.30629,1.30642,1.30582,1.30616,11000000.0
2008-05-13 13:31:00,1.30618,1.30663,1.30577,1.30622,15000000.0
2008-05-13 13:32:00,1.3061,1.30642,1.30599,1.30633,11000000.0
2008-05-13 13:33:00,1.30643,1.30643,1.30552,1.30552,10000000.0
2008-05-13 13:34:00,1.30583,1.30641,1.30583,1.30635,9000000.0
2008-05-13 13:35:00,1.30586,1.30616,1.30556,1.30598,11000000.0
2008-05-13 13:37:00,1.3064,1.3064,1.30604,1.30604,17000000.0
2008-05-13 13:38:00,1.30618,1.30636,1.30544,1.30636,13000000.0
2008-05-13 13:39:00,1.30635,1.30651,1.30566,1.30651,16000000.0
2008-05-13 13:40:00,1.30643,1.30649,1.30643,1.30644,8000000.0
2008-05-13 13:41:00,1.30645,1.3065,1.30566,1.30566,10000000.0
2008-05-13 13:42:00,1.30648,1.30648,1.30584,1.30636,6000000.0
2008-05-13 13:43:00,1.30647,1.30655,1.30581,1.30644,16000000.0
2008-05-13 13:45:00,1.30629,1.3064,1.30603,1.30638,11000000.0
2008-05-13 13:46:00,1.3055,1.30631,1.3055,1.30627,12000000.0
2008-05-13 13:47:00,1.30633,1.30638,1.30563,1.30627,15000000.0
2008-05-13 13:48:00,1.30626,1.3063,1.30585,1.3063,11000000.0
2008-05-13 13:49:00,1.30652,1.3067,1.30609,1.3067,12000000.0
2008-05-13 13:50:00,1.30674,1.30684,1.30657,1.30684,8000000.0
2008-05-13 13:51:00,1.307,1.30714,1.30693,1.30704,10000000.0
2008-05-13 13:52:00,1.30648,1.3071,1.30613,1.30672,12000000.0
2008-05-13 13:53:00,1.30667,1.30679,1.30654,1.30654,5000000.0
2008-05-13 13:54:00,1.30665,1.30692,1.30608,1.30692,8000000.0
2008-05-13 13:55:00,1.30679,1.30705,1.3064,1.30694,16000000.0
2008-05-13 13:56:00,1.30694,1.30718,1.30694,1.30718,8000000.0
2008-05-13 13:57:00,1.30678,1.30715,1.30642,1.30714,14000000.0
2008-05-13 13:58:00,1.30668,1.30727,1.30668,1.30715,13000000.0
2008-05-13 13:59:00,1.30722,1.30722,1.30641,1.30713,13000000.0
2008-05-13 14:00:00,1.3071,1.3071,1.30684,1.30687,5000000.0
2008-05-13 14:01:00,1.30675,1.30689,1.30663,1.30667,11000000.0
2008-05-13 14:02:00,1.30596,1.30659,1.30596,1.30618,7000000.0
2008-05-13 14:03:00,1.30657,1.30665,1.30587,1.30665,12000000.0
2008-05-13 14:04:00,1.30654,1.30665,1.30614,1.30665,13000000.0
2008-05-13 14:05:00,1.30662,1.30698,1.30608,1.30671,17000000.0
2008-05-13 14:06:00,1.30686,1.30691,1.30619,1.30669,12000000.0
2008-05-13 14:07:00,1.30675,1.30675,1.30602,1.30631,12000000.0
2008-05-13 14:09:00,1.30647,1.30681,1.3063,1.30654,12000000.0
2008-05-13 14:10:00,1.3068,1.30682,1.30627,1.30666,12000000.0
2008-05-13 14:11:00,1.30687,1.30692,1.30621,1.30684,11000000.0
2008-05-13 14:12:00,1.30671,1.30673,1.30603,1.30651,14000000.0
2008-05-13 14:13:00,1.30643,1.30647,1.30611,1.30628,5000000.0
2008-05-13 14:14:00,1.30618,1.30627,1.30576,1.30619,9000000.0
2008-05-13 14:15:00,1.30633,1.30653,1.30601,1.30642,10000000.0
2008-05-13 14:16:00,1.30612,1.30612,1.30515,1.30515,11000000.0
2008-05-13 14:17:00,1.30621,1.30621,1.30571,1.30604,7000000.0
2008-05-13 14:18:00,1.30607,1.30607,1.30568,1.30594,7000000.0
2008-05-13 14:19:00,1.30544,1.3059,1.30509,1.30584,9000000.0
2008-05-13 14:20:00,1.30592,1.30593,1.30521,1.30573,6000000.0
2008-05-13 14:21:00,1.30594,1.3063,1.30551,1.30579,8000000.0
2008-05-13 14:22:00,1.30612,1.30612,1.30567,1.30611,10000000.0
2008-05-13 14:23:00,1.30622,1.30622,1.30532,1.30595,8000000.0
2008-05-13 14:24:00,1.30614,1.30614,1.30588,1.30588,7000000.0
2008-05-13 14:25:00,1.30632,1.3065,1.30595,1.30595,8000000.0
2008-05-13 14:26:00,1.30645,1.30657,1.30634,1.30642,7000000.0
2008-05-13 14:27:00,1.30658,1.30674,1.30597,1.30674,7000000.0
2008-05-13 14:28:00,1.30675,1.30694,1.30657,1.30688,10000000.0
2008-05-13 14:29:00,1.30688,1.30688,1.30647,1.3066,7000000.0
2008-05-13 14:30:00,1.30591,1.30591,1.30307,1.30309,8000000.0
2008-05-13 14:31:00,1.30281,1.30286,1.30224,1.30224,8000000.0
2008-05-13 14:32:00,1.30235,1.30268,1.30182,1.30256,7000000.0
2008-05-13 14:33:00,1.30305,1.30379,1.30305,1.30319,8000000.0
2008-05-13 14:34:00,1.30324,1.30365,1.30292,1.3032,11000000.0
2008-05-13 14:35:00,1.30272,1.30272,1.30168,1.30168,7000000.0
2008-05-13 14:36:00,1.30193,1.3021,1.30143,1.30188,8000000.0
2008-05-13 14:37:00,1.30232,1.3024,1.30181,1.30181,7000000.0
2008-05-13 14:38:00,1.30175,1.30187,1.3012,1.30147,9000000.0
2008-05-13 14:39:00,1.30184,1.30184,1.30111,1.3012,10000000.0
2008-05-13 14:40:00,1.30144,1.30144,1.30074,1.30097,10000000.0
2008-05-13 14:41:00,1.30078,1.30078,1.29937,1.29959,8000000.0
2008-05-13 14:42:00,1.29867,1.29867,1.29767,1.29829,8000000.0
2008-05-13 14:43:00,1.29855,1.30061,1.29855,1.30061,11000000.0
2008-05-13 14:44:00,1.30065,1.30068,1.30015,1.30026,8000000.0
2008-05-13 14:45:00,1.30031,1.30032,1.29949,1.29952,6000000.0
2008-05-13 14:46:00,1.29958,1.29964,1.29911,1.29956,8000000.0
2008-05-13 14:47:00,1.29936,1.30009,1.29936,1.30003,7000000.0
2008-05-13 14:48:00,1.29986,1.29986,1.29915,1.29964,10000000.0
2008-05-13 14:49:00,1.29966,1.30051,1.29926,1.30051,9000000.0
2008-05-13 14:50:00,1.30072,1.30072,1.29999,1.3,10000000.0
2008-05-13 14:51:00,1.30027,1.30047,1.29988,1.29988,7000000.0
2008-05-13 14:52:00,1.30018,1.30039,1.30018,1.30039,3000000.0
2008-05-13 14:53:00,1.30072,1.30116,1.30072,1.30072,7000000.0
2008-05-13 14:54:00,1.30083,1.30165,1.30006,1.30146,8000000.0
2008-05-13 14:55:00,1.30142,1.3015,1.30078,1.30088,8000000.0
2008-05-13 14:56:00,1.30047,1.30111,1.30046,1.30111,9000000.0
2008-05-13 14:57:00,1.30145,1.30209,1.30128,1.30153,7000000.0
2008-05-13 14:58:00,1.30167,1.30167,1.30043,1.301,8000000.0
2008-05-13 14:59:00,1.30105,1.30114,1.30067,1.30107,7000000.0
2008-05-13 15:00:00,1.30123,1.30197,1.30123,1.30197,9000000.0
2008-05-13 15:01:00,1.30197,1.30197,1.30117,1.30147,10000000.0
2008-05-13 15:02:00,1.30175,1.30249,1.30175,1.30224,7000000.0
2008-05-13 15:03:00,1.30218,1.30241,1.30211,1.30211,10000000.0
2008-05-13 15:04:00,1.3019,1.3019,1.30117,1.30152,7000000.0
2008-05-13 15:05:00,1.30138,1.30138,1.30058,1.30119,5000000.0
2008-05-13 15:06:00,1.3012,1.30134,1.30104,1.30104,6000000.0
2008-05-13 15:07:00,1.30097,1.30135,1.30075,1.30084,11000000.0
2008-05-13 15:08:00,1.30147,1.30186,1.30122,1.30186,7000000.0
2008-05-13 15:09:00,1.30189,1.30189,1.30124,1.30168,8000000.0
2008-05-13 15:10:00,1.30218,1.30218,1.30099,1.3013,8000000.0
2008-05-13 15:11:00,1.3012,1.30161,1.30113,1.30148,8000000.0
2008-05-13 15:12:00,1.30086,1.30148,1.30086,1.30143,8000000.0
2008-05-13 15:13:00,1.30105,1.30144,1.30105,1.30109,8000000.0
2008-05-13 15:14:00,1.30143,1.30147,1.30084,1.30125,8000000.0
2008-05-13 15:15:00,1.3011,1.30119,1.30069,1.30085,10000000.0
2008-05-13 15:16:00,1.30086,1.30086,1.3003,1.30077,10000000.0
2008-05-13 15:17:00,1.30077,1.30091,1.30058,1.3006,7000000.0
2008-05-13 15:18:00,1.30033,1.30107,1.29995,1.30107,7000000.0
2008-05-13 15:19:00,1.30104,1.30141,1.30097,1.30107,7000000.0
2008-05-13 15:20:00,1.30133,1.30161,1.30133,1.30147,21000000.0
2008-05-13 15:21:00,1.30148,1.30165,1.301,1.30156,8000000.0
2008-05-13 15:22:00,1.30154,1.30173,1.30107,1.30141,9000000.0
2008-05-13 15:23:00,1.30136,1.30136,1.301,1.301,4000000.0
2008-05-13 15:24:00,1.30085,1.3009,1.30027,1.30078,7000000.0
2008-05-13 15:25:00,1.30087,1.30087,1.30013,1.3006,8000000.0
2008-05-13 15:26:00,1.30066,1.30126,1.30066,1.30102,8000000.0
2008-05-13 15:27:00,1.30048,1.30085,1.30032,1.30032,9000000.0
2008-05-13 15:28:00,1.30041,1.3011,1.30025,1.30107,5000000.0
2008-05-13 15:29:00,1.30022,1.30073,1.30022,1.30064,7000000.0
2008-05-13 15:30:00,1.30041,1.30044,1.29945,1.29976,8000000.0
2008-05-13 15:31:00,1.29975,1.30048,1.29975,1.30048,7000000.0
2008-05-13 15:32:00,1.30057,1.30062,1.29977,1.29998,11000000.0
2008-05-13 15:33:00,1.30044,1.30143,1.30044,1.30133,13000000.0
2008-05-13 15:34:00,1.30152,1.30152,1.30113,1.30127,7000000.0
2008-05-13 15:35:00,1.30098,1.30174,1.30096,1.30174,8000000.0
2008-05-13 15:36:00,1.30182,1.30182,1.30122,1.30122,7000000.0
2008-05-13 15:37:00,1.30155,1.30155,1.3009,1.30132,5000000.0
2008-05-13 15:38:00,1.30153,1.3018,1.30139,1.3016,6000000.0
2008-05-13 15:39:00,1.30182,1.30252,1.30182,1.30211,8000000.0
2008-05-13 15:40:00,1.30234,1.30321,1.30183,1.30321,8000000.0
2008-05-13 15:41:00,1.30317,1.30329,1.30258,1.30329,7000000.0
2008-05-13 15:42:00,1.303,1.30348,1.303,1.30344,11000000.0
2008-05-13 15:43:00,1.30343,1.30349,1.30241,1.30349,11000000.0
2008-05-13 15:44:00,1.30378,1.30378,1.30305,1.30321,7000000.0
2008-05-13 15:45:00,1.30271,1.3036,1.30271,1.30325,13000000.0
2008-05-13 15:46:00,1.30309,1.30319,1.30235,1.30272,10000000.0
2008-05-13 15:47:00,1.30303,1.30303,1.30229,1.30261,9000000.0
2008-05-13 15:48:00,1.30307,1.30341,1.30264,1.30341,11000000.0
2008-05-13 15:49:00,1.30313,1.30313,1.30219,1.30262,10000000.0
2008-05-13 15:50:00,1.3021,1.30297,1.30179,1.30278,10000000.0
2008-05-13 15:51:00,1.30216,1.30298,1.302,1.30279,10000000.0
2008-05-13 15:52:00,1.303,1.303,1.30237,1.30293,8000000.0
2008-05-13 15:53:00,1.30285,1.30289,1.30204,1.30265,9000000.0
2008-05-13 15:54:00,1.30286,1.30304,1.30237,1.30265,8000000.0
2008-05-13 15:55:00,1.30294,1.30333,1.30274,1.30274,8000000.0
2008-05-13 15:56:00,1.30271,1.3032,1.30224,1.30224,9000000.0
2008-05-13 15:57:00,1.3028,1.30322,1.30273,1.30273,10000000.0
2008-05-13 15:58:00,1.30268,1.30272,1.30238,1.30272,7000000.0
2008-05-13 15:59:00,1.30253,1.30297,1.30233,1.30241,7000000.0
2008-05-13 16:00:00,1.30276,1.30321,1.30223,1.30275,11000000.0
2008-05-13 16:01:00,1.30258,1.3027,1.30223,1.30223,10000000.0
2008-05-13 16:02:00,1.30247,1.3029,1.30228,1.30252,8000000.0
2008-05-13 16:03:00,1.30234,1.30246,1.30187,1.30216,11000000.0
2008-05-13 16:04:00,1.30193,1.30267,1.30167,1.30267,12000000.0
2008-05-13 16:05:00,1.30278,1.30293,1.30234,1.30283,11000000.0
2008-05-13 16:06:00,1.30275,1.30327,1.30275,1.30309,13000000.0
2008-05-13 16:07:00,1.30246,1.30319,1.30237,1.30287,8000000.0
2008-05-13 16:08:00,1.30234,1.30302,1.3023,1.30302,10000000.0
2008-05-13 16:09:00,1.30305,1.30322,1.30234,1.30234,7000000.0
2008-05-13 16:10:00,1.3032,1.30348,1.3028,1.3032,7000000.0
2008-05-13 16:11:00,1.3028,1.30384,1.3028,1.30359,11000000.0
2008-05-13 16:12:00,1.30372,1.3039,1.30308,1.3037,10000000.0
2008-05-13 16:13:00,1.3038,1.304,1.30319,1.30344,11000000.0
2008-05-13 16:14:00,1.30362,1.30403,1.30314,1.30403,11000000.0
2008-05-13 16:15:00,1.30409,1.30409,1.30345,1.304,7000000.0
2008-05-13 16:16:00,1.30404,1.30409,1.3037,1.30383,8000000.0
2008-05-13 16:17:00,1.30341,1.30381,1.30341,1.30349,5000000.0
2008-05-13 16:18:00,1.3033,1.30386,1.30295,1.30377,8000000.0
2008-05-13 16:19:00,1.30367,1.30406,1.30335,1.30335,8000000.0
2008-05-13 16:20:00,1.30322,1.30356,1.30301,1.30328,9000000.0
2008-05-13 16:21:00,1.30322,1.30322,1.30271,1.30297,7000000.0
2008-05-13 16:22:00,1.30293,1.3034,1.30268,1.30315,11000000.0
2008-05-13 16:23:00,1.30285,1.30292,1.3022,1.30275,11000000.0
2008-05-13 16:24:00,1.30274,1.30293,1.30222,1.30233,7000000.0
2008-05-13 16:25:00,1.30311,1.30311,1.30266,1.30266,9000000.0
2008-05-13 16:26:00,1.30306,1.3031,1.30235,1.30283,11000000.0
2008-05-13 16:27:00,1.30319,1.30319,1.30265,1.30294,8000000.0
2008-05-13 16:28:00,1.30299,1.30303,1.30278,1.30303,7000000.0
2008-05-13 16:29:00,1.30289,1.30354,1.30277,1.30335,10000000.0
2008-05-13 16:30:00,1.30326,1.30326,1.30273,1.30305,10000000.0
2008-05-13 16:31:00,1.30319,1.30319,1.30247,1.30304,11000000.0
2008-05-13 16:32:00,1.30287,1.3034,1.30287,1.3032,7000000.0
2008-05-13 16:33:00,1.30299,1.30299,1.30197,1.30225,10000000.0
2008-05-13 16:34:00,1.30203,1.30238,1.30188,1.3023,11000000.0
2008-05-13 16:35:00,1.30206,1.30206,1.3014,1.30194,9000000.0
2008-05-13 16:36:00,1.30177,1.30177,1.30122,1.30152,11000000.0
2008-05-13 16:37:00,1.30125,1.3015,1.30115,1.30141,9000000.0
2008-05-13 16:38:00,1.30158,1.302,1.30112,1.302,11000000.0
2008-05-13 16:39:00,1.30186,1.30199,1.30143,1.30184,7000000.0
2008-05-13 16:40:00,1.30176,1.3023,1.30169,1.30214,10000000.0
2008-05-13 16:41:00,1.30188,1.30237,1.30159,1.30159,8000000.0
2008-05-13 16:42:00,1.30179,1.30209,1.30154,1.30201,11000000.0
2008-05-13 16:43:00,1.30194,1.30215,1.30161,1.30161,8000000.0
2008-05-13 16:44:00,1.30197,1.3023,1.30185,1.30226,7000000.0
2008-05-13 16:45:00,1.30252,1.30289,1.30214,1.30223,10000000.0
2008-05-13 16:46:00,1.30289,1.30326,1.30274,1.30277,11000000.0
2008-05-13 16:47:00,1.30281,1.30334,1.30259,1.30322,10000000.0
2008-05-13 16:48:00,1.30317,1.30349,1.30248,1.30349,10000000.0
2008-05-13 16:49:00,1.30379,1.30411,1.30367,1.30367,7000000.0
2008-05-13 16:50:00,1.30377,1.30417,1.30332,1.30415,9000000.0
2008-05-13 16:51:00,1.30425,1.30462,1.30422,1.30462,9000000.0
2008-05-13 16:52:00,1.3042,1.30489,1.30403,1.30403,11000000.0
2008-05-13 16:53:00,1.30425,1.30425,1.30366,1.30405,10000000.0
2008-05-13 16:54:00,1.3043,1.30432,1.30377,1.30412,7000000.0
2008-05-13 16:55:00,1.3045,1.30469,1.30402,1.30417,7000000.0
2008-05-13 16:56:00,1.30431,1.30486,1.30427,1.30437,10000000.0
2008-05-13 16:57:00,1.30445,1.30492,1.30444,1.30492,8000000.0
2008-05-13 16:58:00,1.30464,1.30514,1.30464,1.30467,11000000.0
2008-05-13 16:59:00,1.30489,1.30496,1.30435,1.30443,8000000.0
2008-05-13 17:00:00,1.30427,1.30456,1.3041,1.3041,10000000.0
2008-05-13 17:01:00,1.30473,1.30527,1.30449,1.30465,11000000.0
2008-05-13 17:02:00,1.3048,1.3048,1.30415,1.3047,11000000.0
2008-05-13 17:03:00,1.30437,1.30474,1.30399,1.30472,8000000.0
2008-05-13 17:04:00,1.30464,1.30464,1.30432,1.30432,7000000.0
2008-05-13 17:05:00,1.30411,1.3044,1.30388,1.30428,8000000.0
2008-05-13 17:06:00,1.3041,1.30425,1.30403,1.30403,7000000.0
2008-05-13 17:07:00,1.30407,1.30408,1.30354,1.30403,9000000.0
2008-05-13 17:08:00,1.30426,1.30433,1.30387,1.30391,8000000.0
2008-05-13 17:09:00,1.304,1.30428,1.3037,1.3037,8000000.0
2008-05-13 17:10:00,1.30325,1.30357,1.30267,1.30282,9000000.0
2008-05-13 17:11:00,1.30326,1.30388,1.30302,1.30373,9000000.0
2008-05-13 17:12:00,1.30305,1.3037,1.30274,1.30336,10000000.0
2008-05-13 17:13:00,1.30308,1.30331,1.3027,1.30326,8000000.0
2008-05-13 17:14:00,1.30361,1.30388,1.30342,1.30388,7000000.0
2008-05-13 17:15:00,1.30349,1.30405,1.30349,1.304,7000000.0
2008-05-13 17:16:00,1.30403,1.3041,1.30376,1.30405,8000000.0
2008-05-13 17:17:00,1.30402,1.30404,1.30339,1.30404,8000000.0
2008-05-13 17:18:00,1.3037,1.30388,1.30339,1.30339,7000000.0
2008-05-13 17:19:00,1.30386,1.30436,1.30357,1.30436,10000000.0
2008-05-13 17:20:00,1.30425,1.30461,1.30384,1.30409,8000000.0
2008-05-13 17:21:00,1.30374,1.30457,1.30374,1.30435,11000000.0
2008-05-13 17:22:00,1.30469,1.30486,1.30469,1.30472,8000000.0
2008-05-13 17:23:00,1.30465,1.30471,1.30465,1.3047,8000000.0
2008-05-13 17:24:00,1.30441,1.3051,1.30441,1.30442,11000000.0
2008-05-13 17:25:00,1.30459,1.3052,1.30459,1.30496,11000000.0
2008-05-13 17:26:00,1.30543,1.30582,1.30515,1.30582,11000000.0
2008-05-13 17:27:00,1.30533,1.30684,1.30533,1.30684,10000000.0
2008-05-13 17:28:00,1.3069,1.3069,1.30595,1.30638,13000000.0
2008-05-13 17:29:00,1.30581,1.30741,1.30581,1.3071,8000000.0
2008-05-13 17:30:00,1.30754,1.30787,1.30724,1.3078,10000000.0
2008-05-13 17:31:00,1.30733,1.30767,1.30672,1.30705,10000000.0
2008-05-13 17:32:00,1.30637,1.30773,1.30637,1.30716,10000000.0
2008-05-13 17:33:00,1.30762,1.30773,1.30705,1.30763,8000000.0
2008-05-13 17:34:00,1.30748,1.3076,1.3071,1.30754,10000000.0
2008-05-13 17:35:00,1.30737,1.30737,1.30679,1.30698,11000000.0
2008-05-13 17:36:00,1.30695,1.30695,1.30602,1.30634,10000000.0
2008-05-13 17:37:00,1.30698,1.30744,1.30654,1.30735,12000000.0
2008-05-13 17:38:00,1.30772,1.30796,1.30712,1.30796,8000000.0
2008-05-13 17:39:00,1.3074,1.30779,1.3074,1.3074,8000000.0
2008-05-13 17:40:00,1.3071,1.30714,1.30688,1.30688,7000000.0
2008-05-13 17:41:00,1.30688,1.30688,1.30633,1.30633,9000000.0
2008-05-13 17:42:00,1.30664,1.30685,1.3066,1.30667,8000000.0
2008-05-13 17:43:00,1.3069,1.3069,1.30614,1.30647,8000000.0
2008-05-13 17:44:00,1.30659,1.30682,1.30644,1.30669,10000000.0
2008-05-13 17:45:00,1.30664,1.30674,1.3063,1.3066,8000000.0
2008-05-13 17:46:00,1.30643,1.30672,1.30611,1.30636,8000000.0
2008-05-13 17:47:00,1.30636,1.30636,1.30575,1.30617,11000000.0
2008-05-13 17:48:00,1.30623,1.3064,1.30565,1.30613,9000000.0
2008-05-13 17:49:00,1.30653,1.30719,1.30633,1.30719,11000000.0
2008-05-13 17:50:00,1.30751,1.30758,1.30697,1.3072,10000000.0
2008-05-13 17:51:00,1.30755,1.30788,1.30752,1.30788,10000000.0
2008-05-13 17:52:00,1.30764,1.30764,1.30678,1.30714,9000000.0
2008-05-13 17:53:00,1.30687,1.30738,1.30687,1.30723,8000000.0
2008-05-13 17:54:00,1.30727,1.30731,1.30709,1.30717,8000000.0
2008-05-13 17:55:00,1.3069,1.3072,1.3069,1.30702,7000000.0
2008-05-13 17:56:00,1.30731,1.30759,1.30669,1.30669,7000000.0
2008-05-13 17:57:00,1.30724,1.30724,1.30672,1.30691,10000000.0
2008-05-13 17:58:00,1.30647,1.30704,1.30647,1.30704,8000000.0
2008-05-13 17:59:00,1.30699,1.30701,1.30617,1.30617,8000000.0
2008-05-13 18:00:00,1.30533,1.3058,1.30533,1.30577,7000000.0
2008-05-13 18:01:00,1.30534,1.30534,1.30464,1.30468,8000000.0
2008-05-13 18:02:00,1.30526,1.30564,1.30462,1.30564,8000000.0
2008-05-13 18:03:00,1.30575,1.30609,1.30553,1.30575,10000000.0
2008-05-13 18:04:00,1.30553,1.30553,1.30459,1.30494,8000000.0
2008-05-13 18:05:00,1.30486,1.305,1.30459,1.30459,10000000.0
2008-05-13 18:06:00,1.30439,1.30439,1.30316,1.30316,7000000.0
2008-05-13 18:07:00,1.30362,1.30406,1.30311,1.30311,8000000.0
2008-05-13 18:08:00,1.3031,1.30374,1.3031,1.30362,5000000.0
2008-05-13 18:09:00,1.30369,1.30385,1.30296,1.3035,7000000.0
2008-05-13 18:10:00,1.30341,1.30351,1.30297,1.30318,10000000.0
2008-05-13 18:11:00,1.30337,1.30404,1.30335,1.30366,5000000.0
2008-05-13 18:12:00,1.304,1.30435,1.30386,1.30397,7000000.0
2008-05-13 18:13:00,1.30449,1.30461,1.30424,1.30424,7000000.0
2008-05-13 18:14:00,1.30443,1.30451,1.30429,1.30429,8000000.0
2008-05-13 18:15:00,1.30445,1.30448,1.3043,1.30433,7000000.0
2008-05-13 18:16:00,1.30454,1.30454,1.30402,1.30414,9000000.0
2008-05-13 18:17:00,1.3038,1.30391,1.30363,1.30369,8000000.0
2008-05-13 18:18:00,1.30364,1.30391,1.30364,1.30376,7000000.0
2008-05-13 18:19:00,1.30389,1.3042,1.30389,1.30412,8000000.0
2008-05-13 18:20:00,1.30407,1.30411,1.30306,1.30306,7000000.0
2008-05-13 18:21:00,1.30327,1.30327,1.30281,1.30283,8000000.0
2008-05-13 18:22:00,1.30339,1.30339,1.30317,1.30317,30000000.0
2008-05-13 18:23:00,1.30286,1.30361,1.30286,1.30345,11000000.0
2008-05-13 18:24:00,1.30363,1.30368,1.30301,1.30368,11000000.0
2008-05-13 18:25:00,1.30322,1.30357,1.30269,1.3029,7000000.0
2008-05-13 18:26:00,1.30258,1.30258,1.30252,1.30252,2000000.0
2008-05-13 18:27:00,1.30251,1.30253,1.30189,1.30223,8000000.0
2008-05-13 18:28:00,1.30218,1.30218,1.30133,1.30182,8000000.0
2008-05-13 18:29:00,1.30185,1.30217,1.30165,1.30213,8000000.0
2008-05-13 18:30:00,1.30213,1.30229,1.30201,1.30229,9000000.0
2008-05-13 18:31:00,1.30196,1.30206,1.30176,1.30176,7000000.0
2008-05-13 18:32:00,1.30141,1.30141,1.3004,1.30102,9000000.0
2008-05-13 18:33:00,1.30101,1.30134,1.3009,1.30134,13000000.0
2008-05-13 18:34:00,1.30147,1.30206,1.30103,1.30206,10000000.0
2008-05-13 18:35:00,1.30207,1.30236,1.30199,1.30228,7000000.0
2008-05-13 18:36:00,1.30249,1.30272,1.30206,1.30272,11000000.0
2008-05-13 18:37:00,1.30261,1.30302,1.30261,1.30302,8000000.0
2008-05-13 18:38:00,1.30324,1.3033,1.30254,1.3033,8000000.0
2008-05-13 18:39:00,1.30329,1.30355,1.30278,1.3035,7000000.0
2008-05-13 18:40:00,1.30328,1.30357,1.30314,1.30357,8000000.0
2008-05-13 18:41:00,1.30297,1.30359,1.30291,1.3035,8000000.0
2008-05-13 18:42:00,1.30362,1.30362,1.30285,1.30347,8000000.0
2008-05-13 18:43:00,1.30364,1.30364,1.30285,1.30338,10000000.0
2008-05-13 18:44:00,1.30348,1.30354,1.30311,1.3033,8000000.0
2008-05-13 18:45:00,1.303,1.30387,1.303,1.30387,7000000.0
2008-05-13 18:46:00,1.30376,1.30423,1.30376,1.30423,8000000.0
2008-05-13 18:48:00,1.30458,1.30471,1.30451,1.30456,7000000.0
2008-05-13 18:49:00,1.3041,1.30423,1.3039,1.30423,10000000.0
2008-05-13 18:50:00,1.30425,1.30428,1.30384,1.30395,7000000.0
2008-05-13 18:51:00,1.30407,1.30418,1.30339,1.30406,7000000.0
2008-05-13 18:52:00,1.30388,1.30399,1.30367,1.30385,7000000.0
2008-05-13 18:53:00,1.30412,1.30425,1.30406,1.3041,8000000.0
2008-05-13 18:54:00,1.30383,1.30398,1.30383,1.30383,7000000.0
2008-05-13 18:55:00,1.30369,1.30398,1.30346,1.30398,11000000.0
2008-05-13 18:56:00,1.30373,1.3044,1.30373,1.30434,9000000.0
2008-05-13 18:57:00,1.30429,1.30451,1.30411,1.30412,8000000.0
2008-05-13 18:58:00,1.3035,1.30397,1.30319,1.30397,10000000.0
2008-05-13 18:59:00,1.304,1.30404,1.30387,1.30404,8000000.0
2008-05-13 19:00:00,1.30362,1.30391,1.30327,1.30327,7000000.0
2008-05-13 19:01:00,1.30387,1.30403,1.30387,1.3039,21000000.0
2008-05-13 19:02:00,1.3039,1.30397,1.3039,1.30397,3000000.0
2008-05-13 19:03:00,1.30327,1.30394,1.30327,1.30367,9000000.0
2008-05-13 19:04:00,1.30369,1.30369,1.30328,1.30362,8000000.0
2008-05-13 19:05:00,1.30359,1.30389,1.30334,1.30386,8000000.0
2008-05-13 19:06:00,1.30389,1.30405,1.30366,1.30395,8000000.0
2008-05-13 19:07:00,1.30341,1.30382,1.30341,1.30377,3000000.0
2008-05-13 19:08:00,1.30345,1.30345,1.30311,1.30328,7000000.0
2008-05-13 19:09:00,1.30333,1.30338,1.30296,1.30296,10000000.0
2008-05-13 19:10:00,1.30332,1.30356,1.30301,1.30356,9000000.0
2008-05-13 19:11:00,1.30348,1.30364,1.30333,1.30333,7000000.0
2008-05-13 19:12:00,1.30329,1.30347,1.30274,1.30291,11000000.0
2008-05-13 19:13:00,1.30358,1.3036,1.30289,1.3036,10000000.0
2008-05-13 19:15:00,1.30308,1.30344,1.30297,1.30343,7000000.0
2008-05-13 19:17:00,1.30375,1.30379,1.30315,1.30373,7000000.0
2008-05-13 19:18:00,1.30359,1.30395,1.30359,1.30372,7000000.0
2008-05-13 19:19:00,1.30398,1.30402,1.30389,1.30402,8000000.0
2008-05-13 19:20:00,1.30369,1.30415,1.30369,1.30405,8000000.0
2008-05-13 19:21:00,1.30363,1.30389,1.3033,1.3033,7000000.0
2008-05-13 19:22:00,1.30326,1.30403,1.30326,1.30399,8000000.0
2008-05-13 19:23:00,1.30396,1.30396,1.30381,1.30387,9000000.0
2008-05-13 19:24:00,1.30412,1.30435,1.30357,1.30435,7000000.0
2008-05-13 19:25:00,1.30427,1.30427,1.30358,1.30402,7000000.0
2008-05-13 19:26:00,1.30381,1.30397,1.30381,1.30397,7000000.0
2008-05-13 19:27:00,1.30346,1.30381,1.30311,1.30328,8000000.0
2008-05-13 19:28:00,1.30358,1.30362,1.30314,1.30354,11000000.0
2008-05-13 19:29:00,1.30347,1.30382,1.30316,1.30333,8000000.0
2008-05-13 19:30:00,1.30376,1.30389,1.30374,1.30374,8000000.0
2008-05-13 19:33:00,1.30353,1.30374,1.30304,1.30322,7000000.0
2008-05-13 19:34:00,1.3033,1.30357,1.3033,1.30357,7000000.0
2008-05-13 19:35:00,1.30385,1.30388,1.30329,1.30346,11000000.0
2008-05-13 19:40:00,1.30404,1.30408,1.30334,1.30366,7000000.0
2008-05-13 19:41:00,1.30363,1.30363,1.30302,1.30311,11000000.0
2008-05-13 19:42:00,1.30371,1.30372,1.30304,1.30365,10000000.0
2008-05-13 19:43:00,1.30377,1.30377,1.30303,1.30375,7000000.0
2008-05-13 19:44:00,1.30375,1.30381,1.3032,1.30377,8000000.0
2008-05-13 19:45:00,1.30319,1.30357,1.30289,1.30289,8000000.0
2008-05-13 19:46:00,1.30319,1.30327,1.30227,1.30227,8000000.0
2008-05-13 19:47:00,1.30255,1.30258,1.30203,1.30258,11000000.0
2008-05-13 19:48:00,1.30253,1.30254,1.30218,1.30254,7000000.0
2008-05-13 19:49:00,1.30258,1.30258,1.30182,1.30182,8000000.0
2008-05-13 19:50:00,1.30205,1.30243,1.30179,1.30228,8000000.0
2008-05-13 19:51:00,1.30222,1.30247,1.30196,1.30233,8000000.0
2008-05-13 19:52:00,1.30248,1.30248,1.3017,1.3017,7000000.0
2008-05-13 19:53:00,1.30196,1.30202,1.3015,1.3015,5000000.0
2008-05-13 19:54:00,1.30196,1.30196,1.30124,1.30167,8000000.0
2008-05-13 19:55:00,1.30132,1.30179,1.30116,1.3013,8000000.0
2008-05-13 19:56:00,1.302,1.30215,1.30131,1.30214,9000000.0
2008-05-13 19:57:00,1.30223,1.3023,1.30162,1.30226,7000000.0
2008-05-13 19:58:00,1.3025,1.3025,1.30166,1.30235,8000000.0
2008-05-13 19:59:00,1.30235,1.30237,1.30157,1.30237,10000000.0
2008-05-13 20:00:00,1.30263,1.30278,1.30203,1.30269,8000000.0
2008-05-13 20:01:00,1.30266,1.30286,1.30241,1.3026,8000000.0
2008-05-13 20:02:00,1.30224,1.30224,1.30175,1.30175,9000000.0
2008-05-13 20:03:00,1.30187,1.30199,1.30152,1.30199,7000000.0
2008-05-13 20:04:00,1.30207,1.30207,1.30185,1.30185,8000000.0
2008-05-13 20:05:00,1.30173,1.30194,1.30133,1.30136,11000000.0
2008-05-13 20:06:00,1.3015,1.30182,1.30136,1.30182,8000000.0
2008-05-13 20:07:00,1.30141,1.30206,1.30141,1.30198,9000000.0
2008-05-13 20:08:00,1.30206,1.30218,1.30191,1.30213,11000000.0
2008-05-13 20:09:00,1.30204,1.30206,1.3014,1.3014,7000000.0
2008-05-13 20:10:00,1.30179,1.30179,1.30125,1.30165,7000000.0
2008-05-13 20:11:00,1.30208,1.30229,1.30164,1.30164,8000000.0
2008-05-13 20:12:00,1.30215,1.30229,1.30208,1.30229,6000000.0
2008-05-13 20:13:00,1.30171,1.30265,1.30171,1.30265,8000000.0
2008-05-13 20:14:00,1.30258,1.30263,1.30209,1.30233,11000000.0
2008-05-13 20:15:00,1.30198,1.30198,1.30134,1.30136,6000000.0
2008-05-13 20:16:00,1.30107,1.30166,1.30095,1.30157,8000000.0
2008-05-13 20:17:00,1.30134,1.30186,1.301,1.301,8000000.0
2008-05-13 20:18:00,1.30176,1.30176,1.30115,1.30115,7000000.0
2008-05-13 20:19:00,1.30106,1.30145,1.30099,1.30144,26000000.0
2008-05-13 20:20:00,1.30132,1.30154,1.30132,1.30133,5000000.0
2008-05-13 20:21:00,1.30093,1.30159,1.30093,1.30159,7000000.0
2008-05-13 20:23:00,1.30184,1.30188,1.30154,1.30154,7000000.0
2008-05-13 20:24:00,1.30193,1.30196,1.30146,1.30195,8000000.0
2008-05-13 20:25:00,1.30186,1.30186,1.30131,1.30136,9000000.0
2008-05-13 20:26:00,1.3012,1.30175,1.30107,1.30173,11000000.0
2008-05-13 20:27:00,1.30143,1.30162,1.30097,1.30144,7000000.0
2008-05-13 20:28:00,1.30124,1.3019,1.30124,1.30154,7000000.0
2008-05-13 20:29:00,1.30146,1.30146,1.30093,1.30111,8000000.0
2008-05-13 20:30:00,1.30077,1.30137,1.30077,1.30137,10000000.0
2008-05-13 20:31:00,1.30146,1.30149,1.30145,1.30145,3000000.0
2008-05-13 20:32:00,1.30155,1.3017,1.30093,1.30123,9000000.0
2008-05-13 20:33:00,1.30138,1.30144,1.30056,1.30133,7000000.0
2008-05-13 20:34:00,1.30149,1.30149,1.30115,1.30132,7000000.0
2008-05-13 20:35:00,1.3013,1.30136,1.30056,1.30123,8000000.0
2008-05-13 20:36:00,1.30071,1.30137,1.30071,1.30137,8000000.0
2008-05-13 20:38:00,1.30165,1.30165,1.30096,1.30096,2000000.0
2008-05-13 20:39:00,1.30176,1.3019,1.30151,1.3019,7000000.0
2008-05-13 20:40:00,1.30181,1.30191,1.30149,1.30165,11000000.0
2008-05-13 20:41:00,1.30152,1.30152,1.3009,1.3009,6000000.0
2008-05-13 20:42:00,1.30166,1.30176,1.30133,1.30174,8000000.0
2008-05-13 20:43:00,1.30169,1.30172,1.30169,1.30172,3000000.0
2008-05-13 20:44:00,1.30176,1.30187,1.30119,1.30181,11000000.0
2008-05-13 20:45:00,1.3014,1.30166,1.30118,1.30166,5000000.0
2008-05-13 20:46:00,1.30147,1.30167,1.30129,1.30153,8000000.0
2008-05-13 20:47:00,1.30118,1.30139,1.30026,1.30078,8000000.0
2008-05-13 20:48:00,1.30084,1.30095,1.30075,1.30087,7000000.0
2008-05-13 20:49:00,1.30091,1.30112,1.30091,1.30098,7000000.0
2008-05-13 20:50:00,1.30049,1.3011,1.30049,1.3011,3000000.0
2008-05-13 20:51:00,1.30075,1.30103,1.30036,1.30036,7000000.0
2008-05-13 20:52:00,1.301,1.301,1.3006,1.30077,8000000.0
2008-05-13 20:53:00,1.30049,1.30097,1.30049,1.3008,5000000.0
2008-05-13 20:54:00,1.30081,1.30108,1.30044,1.30108,6000000.0
2008-05-13 20:55:00,1.30095,1.30116,1.30071,1.30071,5000000.0
2008-05-13 20:57:00,1.30085,1.30132,1.3006,1.3006,7000000.0
2008-05-13 20:58:00,1.30072,1.30116,1.30028,1.30116,8000000.0
2008-05-13 20:59:00,1.30139,1.30156,1.3011,1.30146,11000000.0
2008-05-13 21:00:00,1.30136,1.30139,1.30091,1.30134,7000000.0
2008-05-13 21:01:00,1.30108,1.30111,1.30021,1.30021,26000000.0
2008-05-13 21:02:00,1.30022,1.30064,1.30022,1.30059,8000000.0
2008-05-13 21:03:00,1.3007,1.3007,1.30025,1.30046,7000000.0
2008-05-13 21:04:00,1.30046,1.30056,1.30016,1.30044,7000000.0
2008-05-13 21:05:00,1.30054,1.30075,1.30026,1.3005,6000000.0
2008-05-13 21:06:00,1.30061,1.30071,1.29993,1.30069,6000000.0
2008-05-13 21:07:00,1.30021,1.30088,1.30008,1.30068,9000000.0
2008-05-13 21:08:00,1.3006,1.30064,1.30021,1.30064,9000000.0
2008-05-13 21:10:00,1.30003,1.30055,1.29983,1.30049,9000000.0
2008-05-13 21:11:00,1.30077,1.30077,1.30009,1.30029,7000000.0
2008-05-13 21:13:00,1.30093,1.30121,1.30041,1.30099,8000000.0
2008-05-13 21:14:00,1.30056,1.3011,1.30056,1.30086,8000000.0
2008-05-13 21:15:00,1.30082,1.30145,1.30069,1.30132,11000000.0
2008-05-13 21:16:00,1.30146,1.30153,1.30106,1.30129,7000000.0
2008-05-13 21:17:00,1.30147,1.30154,1.30127,1.30142,5000000.0
2008-05-13 21:18:00,1.30114,1.30114,1.30061,1.30108,9000000.0
2008-05-13 21:19:00,1.30103,1.30125,1.30061,1.30113,10000000.0
2008-05-13 21:20:00,1.30097,1.30128,1.30072,1.30093,7000000.0
2008-05-13 21:21:00,1.30097,1.30125,1.30075,1.30075,7000000.0
2008-05-13 21:22:00,1.30127,1.30148,1.30098,1.30098,3000000.0
2008-05-13 21:23:00,1.30113,1.30148,1.30113,1.30148,2000000.0
2008-05-13 21:24:00,1.30174,1.30176,1.30135,1.30173,8000000.0
2008-05-13 21:25:00,1.30154,1.30158,1.30126,1.30158,8000000.0
2008-05-13 21:26:00,1.30177,1.30183,1.30144,1.30176,8000000.0
2008-05-13 21:27:00,1.30154,1.30166,1.3011,1.30145,8000000.0
2008-05-13 21:28:00,1.3013,1.30138,1.30094,1.30138,7000000.0
2008-05-13 21:29:00,1.30117,1.30141,1.30096,1.30131,7000000.0
2008-05-13 21:30:00,1.30118,1.30123,1.30044,1.30114,12000000.0
2008-05-13 21:31:00,1.30072,1.30097,1.30041,1.30056,7000000.0
2008-05-13 21:32:00,1.3009,1.30133,1.30039,1.30133,8000000.0
2008-05-13 21:33:00,1.30163,1.30164,1.30109,1.30163,8000000.0
2008-05-13 21:35:00,1.3016,1.30169,1.30107,1.30107,11000000.0
2008-05-13 21:36:00,1.30139,1.30139,1.30051,1.30126,8000000.0
2008-05-13 21:37:00,1.30137,1.30156,1.30119,1.30119,6000000.0
2008-05-13 21:40:00,1.30101,1.30135,1.30101,1.30133,3000000.0
2008-05-13 21:42:00,1.30159,1.30159,1.30096,1.30113,7000000.0
2008-05-13 21:43:00,1.30112,1.30179,1.30112,1.30176,5000000.0
2008-05-13 21:44:00,1.3016,1.3017,1.30146,1.3017,6000000.0
2008-05-13 21:45:00,1.3017,1.30171,1.30159,1.30165,8000000.0
2008-05-13 21:46:00,1.30157,1.30157,1.30099,1.30157,7000000.0
2008-05-13 21:47:00,1.30148,1.3016,1.30112,1.3016,5000000.0
2008-05-13 21:48:00,1.3008,1.30145,1.3008,1.3014,7000000.0
2008-05-13 21:49:00,1.30155,1.30155,1.30091,1.30091,8000000.0
2008-05-13 21:50:00,1.30114,1.30116,1.30051,1.30113,8000000.0
2008-05-13 21:51:00,1.30108,1.30112,1.30108,1.30112,4000000.0
2008-05-13 21:52:00,1.30101,1.30108,1.30087,1.30087,6000000.0
2008-05-13 21:53:00,1.3011,1.30121,1.30081,1.30081,3000000.0
2008-05-13 21:54:00,1.3012,1.3014,1.3008,1.30094,18000000.0
2008-05-13 21:55:00,1.30134,1.30134,1.30077,1.30093,9000000.0
2008-05-13 21:58:00,1.30139,1.30142,1.30132,1.30132,5000000.0
2008-05-13 21:59:00,1.30124,1.30139,1.30093,1.30134,36000000.0
2008-05-13 22:00:00,1.30138,1.30149,1.30136,1.30143,7000000.0
2008-05-13 22:01:00,1.30146,1.30159,1.30124,1.30148,8000000.0
2008-05-13 22:02:00,1.30123,1.30125,1.30101,1.30125,8000000.0
2008-05-13 22:03:00,1.30112,1.30112,1.30103,1.30106,5000000.0
2008-05-13 22:04:00,1.30096,1.30101,1.30082,1.30101,5000000.0
2008-05-13 22:05:00,1.30114,1.30116,1.30056,1.30056,7000000.0
2008-05-13 22:06:00,1.30122,1.30122,1.30071,1.30114,5000000.0
2008-05-13 22:07:00,1.30123,1.30123,1.30122,1.30123,3000000.0
2008-05-13 22:08:00,1.30122,1.30122,1.30106,1.30109,7000000.0
2008-05-13 22:09:00,1.30131,1.30162,1.30131,1.30162,6000000.0
2008-05-13 22:10:00,1.30179,1.30192,1.30137,1.30175,11000000.0
2008-05-13 22:11:00,1.3021,1.3021,1.30185,1.30193,8000000.0
2008-05-13 22:13:00,1.30196,1.30203,1.30196,1.30203,7000000.0
2008-05-13 22:14:00,1.30213,1.30214,1.30184,1.30212,11000000.0
2008-05-13 22:15:00,1.30191,1.30191,1.30191,1.30191,1000000.0
2008-05-13 22:16:00,1.30202,1.30202,1.30202,1.30202,1000000.0
2008-05-13 22:18:00,1.30208,1.30213,1.30208,1.30213,2000000.0
2008-05-13 22:19:00,1.30204,1.30209,1.30188,1.30188,5000000.0
2008-05-13 22:20:00,1.30205,1.30223,1.30201,1.30201,4000000.0
2008-05-13 22:23:00,1.30224,1.30224,1.3022,1.3022,2000000.0
2008-05-13 22:24:00,1.30207,1.30227,1.30207,1.30221,4000000.0
2008-05-13 22:25:00,1.30217,1.30222,1.30141,1.30197,9000000.0
2008-05-13 22:27:00,1.3014,1.30196,1.30136,1.30196,8000000.0
2008-05-13 22:28:00,1.30214,1.30214,1.30155,1.30205,10000000.0
2008-05-13 22:29:00,1.30207,1.30207,1.30204,1.30204,2000000.0
2008-05-13 22:30:00,1.30195,1.30197,1.30177,1.30195,5000000.0
2008-05-13 22:32:00,1.30178,1.3018,1.30114,1.30177,5000000.0
2008-05-13 22:33:00,1.3013,1.30173,1.30128,1.30166,8000000.0
2008-05-13 22:34:00,1.30136,1.30174,1.30136,1.30174,6000000.0
2008-05-13 22:35:00,1.30158,1.30177,1.30114,1.30172,12000000.0
2008-05-13 22:36:00,1.3013,1.30168,1.30088,1.30165,9000000.0
2008-05-13 22:37:00,1.30166,1.30166,1.30099,1.30118,9000000.0
2008-05-13 22:38:00,1.30138,1.30146,1.30138,1.30146,2000000.0
2008-05-13 22:39:00,1.30147,1.30147,1.30083,1.30142,10000000.0
2008-05-13 22:40:00,1.30094,1.30148,1.30094,1.30139,7000000.0
2008-05-13 22:41:00,1.30085,1.30145,1.30082,1.30145,4000000.0
2008-05-13 22:42:00,1.30146,1.30151,1.30114,1.30151,4000000.0
2008-05-13 22:43:00,1.30104,1.30169,1.30104,1.30169,2000000.0
2008-05-13 22:45:00,1.30157,1.30158,1.30078,1.30134,12000000.0
2008-05-13 22:49:00,1.30161,1.30185,1.30111,1.30158,8000000.0
2008-05-13 22:50:00,1.30105,1.3016,1.30103,1.3016,8000000.0
2008-05-13 22:51:00,1.30156,1.30184,1.30125,1.30167,7000000.0
2008-05-13 22:52:00,1.30189,1.30189,1.30122,1.30175,7000000.0
2008-05-13 22:54:00,1.30184,1.30201,1.30147,1.30198,9000000.0
2008-05-13 22:55:00,1.30198,1.30241,1.30151,1.30241,7000000.0
2008-05-13 22:56:00,1.30249,1.30266,1.30249,1.30266,2000000.0
2008-05-13 22:57:00,1.30268,1.3028,1.30268,1.30276,7000000.0
2008-05-13 22:58:00,1.30276,1.30284,1.3022,1.30276,5000000.0
2008-05-13 23:00:00,1.30255,1.30276,1.30236,1.30273,6000000.0
2008-05-13 23:01:00,1.3028,1.3028,1.30225,1.30267,7000000.0
2008-05-13 23:02:00,1.30203,1.30314,1.30203,1.30314,7000000.0
2008-05-13 23:03:00,1.30284,1.30284,1.30266,1.30272,6000000.0
2008-05-13 23:04:00,1.30222,1.30272,1.3018,1.30272,8000000.0
2008-05-13 23:05:00,1.30251,1.30251,1.30251,1.30251,1000000.0
2008-05-13 23:06:00,1.30264,1.30264,1.30158,1.30158,7000000.0
2008-05-13 23:07:00,1.3024,1.3024,1.30179,1.30214,5000000.0
2008-05-13 23:08:00,1.30226,1.30261,1.30177,1.30177,8000000.0
2008-05-13 23:10:00,1.30243,1.30247,1.30229,1.30229,5000000.0
2008-05-13 23:11:00,1.30246,1.30254,1.30246,1.30254,2000000.0
2008-05-13 23:12:00,1.30218,1.30218,1.30167,1.30167,5000000.0
2008-05-13 23:13:00,1.30189,1.30244,1.30184,1.30184,5000000.0
2008-05-13 23:14:00,1.30241,1.30241,1.30172,1.30214,7000000.0
2008-05-13 23:15:00,1.30238,1.30238,1.30178,1.30193,14000000.0
2008-05-13 23:16:00,1.30198,1.30207,1.30163,1.30163,8000000.0
2008-05-13 23:17:00,1.30173,1.30176,1.30158,1.30158,8000000.0
2008-05-13 23:18:00,1.30121,1.30121,1.30033,1.30046,11000000.0
2008-05-13 23:19:00,1.30044,1.30075,1.29993,1.30073,9000000.0
2008-05-13 23:20:00,1.30085,1.30108,1.30056,1.30093,9000000.0
2008-05-13 23:21:00,1.30075,1.30123,1.30044,1.30123,5000000.0
2008-05-13 23:22:00,1.3011,1.30122,1.3011,1.30122,6000000.0
2008-05-13 23:25:00,1.30134,1.30165,1.30118,1.30154,7000000.0
2008-05-13 23:27:00,1.30115,1.30174,1.30115,1.30143,7000000.0
2008-05-13 23:28:00,1.30154,1.30157,1.30135,1.30154,5000000.0
2008-05-13 23:29:00,1.30122,1.30122,1.30066,1.30066,6000000.0
2008-05-13 23:30:00,1.30108,1.3013,1.30086,1.30115,7000000.0
2008-05-13 23:31:00,1.30137,1.30137,1.30079,1.30111,7000000.0
2008-05-13 23:32:00,1.30117,1.30117,1.30117,1.30117,1000000.0
2008-05-13 23:33:00,1.30033,1.30126,1.30033,1.30126,11000000.0
2008-05-13 23:34:00,1.30138,1.30145,1.30073,1.30135,12000000.0
2008-05-13 23:35:00,1.30152,1.30179,1.30147,1.30162,7000000.0
2008-05-13 23:36:00,1.30177,1.30202,1.3015,1.30202,10000000.0
2008-05-13 23:37:00,1.30224,1.30248,1.30208,1.30209,9000000.0
2008-05-13 23:38:00,1.30177,1.30261,1.30177,1.30237,9000000.0
2008-05-13 23:39:00,1.30227,1.3024,1.30176,1.30216,8000000.0
2008-05-13 23:40:00,1.30231,1.30231,1.30159,1.30213,12000000.0
2008-05-13 23:42:00,1.30148,1.30226,1.30148,1.30157,4000000.0
2008-05-13 23:44:00,1.30177,1.30187,1.30113,1.30187,7000000.0
2008-05-13 23:45:00,1.30187,1.30192,1.30128,1.30166,8000000.0
2008-05-13 23:47:00,1.30198,1.30209,1.30153,1.30198,7000000.0
2008-05-13 23:48:00,1.30198,1.30206,1.30198,1.30206,2000000.0
2008-05-13 23:49:00,1.30241,1.30241,1.30201,1.30225,7000000.0
2008-05-13 23:50:00,1.30233,1.30233,1.30189,1.30214,6000000.0
2008-05-13 23:51:00,1.30185,1.30225,1.30185,1.30206,11000000.0
2008-05-13 23:52:00,1.30206,1.30206,1.30179,1.30202,11000000.0
2008-05-13 23:53:00,1.30185,1.30224,1.30169,1.30219,11000000.0
2008-05-13 23:54:00,1.30209,1.30209,1.3015,1.30185,7000000.0
2008-05-13 23:55:00,1.30175,1.30198,1.30158,1.30197,8000000.0
2008-05-13 23:59:00,1.30226,1.30226,1.30174,1.30206,7000000.0
2008-05-14 00:00:00,1.30203,1.30203,1.3015,1.30199,7000000.0
2008-05-14 00:02:00,1.30163,1.30193,1.30162,1.30169,6000000.0
2008-05-14 00:05:00,1.30205,1.30248,1.30205,1.30205,9000000.0
2008-05-14 00:06:00,1.30253,1.30297,1.30227,1.30297,11000000.0
2008-05-14 00:08:00,1.30318,1.30318,1.30285,1.30285,8000000.0
2008-05-14 00:09:00,1.30327,1.30329,1.30277,1.30318,7000000.0
2008-05-14 00:10:00,1.30305,1.30305,1.30305,1.30305,1000000.0
2008-05-14 00:14:00,1.30316,1.30323,1.30285,1.30285,6000000.0
2008-05-14 00:15:00,1.30271,1.30317,1.30245,1.30317,11000000.0
2008-05-14 00:17:00,1.30309,1.30321,1.30271,1.30321,7000000.0
2008-05-14 00:18:00,1.3033,1.3033,1.30287,1.30298,6000000.0
2008-05-14 00:19:00,1.30293,1.30325,1.30288,1.30325,10000000.0
2008-05-14 00:20:00,1.30302,1.30323,1.30277,1.30323,19000000.0
2008-05-14 00:21:00,1.30303,1.30304,1.30244,1.30304,7000000.0
2008-05-14 00:23:00,1.30313,1.30329,1.30288,1.30329,5000000.0
2008-05-14 00:25:00,1.30262,1.30309,1.30262,1.30303,8000000.0
2008-05-14 00:26:00,1.30332,1.30332,1.30307,1.30325,6000000.0
2008-05-14 00:27:00,1.30326,1.30341,1.30326,1.30326,11000000.0
2008-05-14 00:29:00,1.30343,1.30345,1.30339,1.30345,3000000.0
2008-05-14 00:30:00,1.30286,1.30286,1.30284,1.30284,2000000.0
2008-05-14 00:32:00,1.30312,1.30328,1.30253,1.30328,9000000.0
2008-05-14 00:33:00,1.3033,1.30338,1.30276,1.30276,4000000.0
2008-05-14 00:34:00,1.30333,1.3035,1.30293,1.30345,9000000.0
2008-05-14 00:35:00,1.30312,1.30314,1.30303,1.30303,5000000.0
2008-05-14 00:38:00,1.30309,1.30348,1.30309,1.30348,4000000.0
2008-05-14 00:39:00,1.3038,1.3038,1.30314,1.30362,6000000.0
2008-05-14 00:40:00,1.30346,1.30346,1.30281,1.30294,9000000.0
2008-05-14 00:41:00,1.3032,1.3032,1.30253,1.3031,3000000.0
2008-05-14 00:42:00,1.30232,1.30287,1.30226,1.30285,7000000.0
2008-05-14 00:44:00,1.30313,1.30321,1.30279,1.30309,5000000.0
2008-05-14 00:45:00,1.30305,1.3033,1.3025,1.30306,9000000.0
2008-05-14 00:47:00,1.30337,1.30337,1.30337,1.30337,1000000.0
2008-05-14 00:48:00,1.30287,1.30328,1.30277,1.30288,7000000.0
2008-05-14 00:49:00,1.30334,1.30337,1.30263,1.30335,8000000.0
2008-05-14 00:50:00,1.30339,1.30339,1.30271,1.30317,7000000.0
2008-05-14 00:52:00,1.30309,1.30324,1.3029,1.3029,3000000.0
2008-05-14 00:53:00,1.30307,1.30333,1.3026,1.30306,6000000.0
2008-05-14 00:54:00,1.30305,1.30377,1.30305,1.30338,7000000.0
2008-05-14 00:55:00,1.30308,1.30356,1.30271,1.30354,7000000.0
2008-05-14 00:57:00,1.30304,1.30379,1.30304,1.30379,2000000.0
2008-05-14 00:58:00,1.30388,1.30396,1.30326,1.30396,6000000.0
2008-05-14 01:00:00,1.30369,1.30391,1.30321,1.30391,7000000.0
2008-05-14 01:01:00,1.30382,1.30383,1.30382,1.30383,2000000.0
2008-05-14 01:02:00,1.30384,1.30387,1.30353,1.30362,8000000.0
2008-05-14 01:04:00,1.30373,1.30378,1.30327,1.30337,6000000.0
2008-05-14 01:05:00,1.30351,1.30354,1.30334,1.30341,10000000.0
2008-05-14 01:06:00,1.30327,1.30327,1.30277,1.30325,5000000.0
2008-05-14 01:07:00,1.3029,1.30333,1.30273,1.30273,7000000.0
2008-05-14 01:10:00,1.30348,1.30348,1.30328,1.30328,2000000.0
2008-05-14 01:12:00,1.30344,1.30349,1.30289,1.30344,5000000.0
2008-05-14 01:13:00,1.30337,1.30347,1.30337,1.30337,3000000.0
2008-05-14 01:14:00,1.30358,1.30365,1.3033,1.30362,8000000.0
2008-05-14 01:15:00,1.30366,1.30377,1.30308,1.3037,10000000.0
2008-05-14 01:16:00,1.30365,1.30365,1.30352,1.3036,6000000.0
2008-05-14 01:17:00,1.3041,1.30442,1.30379,1.30416,11000000.0
2008-05-14 01:19:00,1.30461,1.30489,1.30422,1.30473,7000000.0
2008-05-14 01:20:00,1.30473,1.30484,1.30427,1.30484,5000000.0
2008-05-14 01:21:00,1.30492,1.30492,1.3044,1.3044,2000000.0
2008-05-14 01:22:00,1.30486,1.30486,1.30427,1.3048,5000000.0
2008-05-14 01:23:00,1.30471,1.30477,1.30418,1.30461,5000000.0
2008-05-14 01:24:00,1.30477,1.30478,1.30473,1.30478,4000000.0
2008-05-14 01:25:00,1.30478,1.30482,1.30438,1.30474,7000000.0
2008-05-14 01:26:00,1.30484,1.30494,1.30424,1.30494,11000000.0
2008-05-14 01:28:00,1.30501,1.30508,1.30433,1.30491,10000000.0
2008-05-14 01:29:00,1.3051,1.30511,1.30474,1.30509,5000000.0
2008-05-14 01:30:00,1.30452,1.30452,1.30367,1.30426,10000000.0
2008-05-14 01:31:00,1.30393,1.30418,1.30335,1.30418,11000000.0
2008-05-14 01:33:00,1.30412,1.30415,1.30356,1.30405,7000000.0
2008-05-14 01:34:00,1.30409,1.30409,1.30387,1.30387,7000000.0
2008-05-14 01:35:00,1.30386,1.30411,1.30327,1.30352,7000000.0
2008-05-14 01:36:00,1.30377,1.30392,1.30343,1.30392,6000000.0
2008-05-14 01:37:00,1.30383,1.30383,1.30304,1.30304,7000000.0
2008-05-14 01:38:00,1.30361,1.30378,1.30315,1.30378,5000000.0
2008-05-14 01:39:00,1.30302,1.30333,1.30259,1.30333,6000000.0
2008-05-14 01:40:00,1.30291,1.30342,1.30277,1.30288,8000000.0
2008-05-14 01:42:00,1.30387,1.30387,1.30304,1.30304,6000000.0
2008-05-14 01:43:00,1.30318,1.30318,1.30261,1.30301,8000000.0
2008-05-14 01:44:00,1.30267,1.30293,1.30243,1.30293,11000000.0
2008-05-14 01:45:00,1.30254,1.30319,1.30254,1.30319,2000000.0
2008-05-14 01:46:00,1.30282,1.30331,1.30282,1.30331,2000000.0
2008-05-14 01:47:00,1.30254,1.30325,1.30242,1.3026,7000000.0
2008-05-14 01:48:00,1.30325,1.30348,1.30283,1.30336,8000000.0
2008-05-14 01:49:00,1.30274,1.30348,1.30274,1.30297,10000000.0
2008-05-14 01:50:00,1.30304,1.30304,1.30211,1.30211,9000000.0
2008-05-14 01:51:00,1.30269,1.30279,1.30204,1.30261,10000000.0
2008-05-14 01:52:00,1.30221,1.30283,1.30221,1.30275,6000000.0
2008-05-14 01:53:00,1.30254,1.30256,1.30182,1.30254,10000000.0
2008-05-14 01:54:00,1.30261,1.30285,1.30206,1.30285,5000000.0
2008-05-14 01:55:00,1.30304,1.3032,1.30266,1.30307,7000000.0
2008-05-14 01:56:00,1.30306,1.30308,1.3027,1.30305,7000000.0
2008-05-14 01:57:00,1.30276,1.30326,1.30276,1.30326,3000000.0
2008-05-14 01:58:00,1.30328,1.30343,1.30286,1.30318,9000000.0
2008-05-14 02:00:00,1.30296,1.30302,1.30296,1.30302,3000000.0
2008-05-14 02:01:00,1.30305,1.30332,1.30305,1.30323,5000000.0
2008-05-14 02:02:00,1.30284,1.30382,1.30284,1.30315,8000000.0
2008-05-14 02:03:00,1.30389,1.3041,1.30332,1.30376,8000000.0
2008-05-14 02:04:00,1.30342,1.30406,1.30322,1.30396,12000000.0
2008-05-14 02:05:00,1.30368,1.30379,1.30303,1.30338,9000000.0
2008-05-14 02:06:00,1.30366,1.30403,1.30366,1.30403,2000000.0
2008-05-14 02:07:00,1.30467,1.30474,1.30427,1.30474,4000000.0
2008-05-14 02:08:00,1.30465,1.3047,1.30403,1.30465,7000000.0
2008-05-14 02:09:00,1.3046,1.30483,1.30438,1.30452,11000000.0
2008-05-14 02:10:00,1.30482,1.30482,1.30386,1.30386,6000000.0
2008-05-14 02:11:00,1.3048,1.30491,1.3041,1.3044,6000000.0
2008-05-14 02:12:00,1.30403,1.305,1.30403,1.30474,10000000.0
2008-05-14 02:14:00,1.30422,1.30434,1.30363,1.30434,9000000.0
2008-05-14 02:15:00,1.30402,1.30447,1.30366,1.30367,7000000.0
2008-05-14 02:16:00,1.30379,1.30479,1.30379,1.30433,8000000.0
2008-05-14 02:17:00,1.30391,1.30422,1.30367,1.30386,4000000.0
2008-05-14 02:18:00,1.30351,1.30416,1.30351,1.30362,7000000.0
2008-05-14 02:19:00,1.30358,1.30419,1.30357,1.30384,8000000.0
2008-05-14 02:20:00,1.30402,1.30402,1.30335,1.30339,5000000.0
2008-05-14 02:21:00,1.30353,1.30388,1.30312,1.30388,7000000.0
2008-05-14 02:22:00,1.30336,1.30389,1.30315,1.30389,11000000.0
2008-05-14 02:23:00,1.30413,1.30417,1.30361,1.30417,8000000.0
2008-05-14 02:24:00,1.30428,1.30449,1.30359,1.30396,12000000.0
2008-05-14 02:25:00,1.30463,1.30489,1.30425,1.30489,9000000.0
2008-05-14 02:26:00,1.30438,1.30476,1.30438,1.30461,7000000.0
2008-05-14 02:27:00,1.30427,1.30456,1.30356,1.30456,6000000.0
2008-05-14 02:28:00,1.30423,1.30486,1.30423,1.30444,5000000.0
2008-05-14 02:29:00,1.30438,1.30501,1.30438,1.30477,10000000.0
2008-05-14 02:30:00,1.30421,1.30421,1.30354,1.30354,6000000.0
2008-05-14 02:31:00,1.30356,1.30421,1.30329,1.30394,9000000.0
2008-05-14 02:32:00,1.3039,1.30398,1.30336,1.30377,9000000.0
2008-05-14 02:33:00,1.30349,1.30375,1.30312,1.30375,6000000.0
2008-05-14 02:34:00,1.30406,1.30434,1.30365,1.30368,11000000.0
2008-05-14 02:35:00,1.30387,1.30419,1.30387,1.30419,3000000.0
2008-05-14 02:36:00,1.30418,1.30418,1.30368,1.30368,2000000.0
2008-05-14 02:38:00,1.30427,1.30427,1.30406,1.3041,3000000.0
2008-05-14 02:39:00,1.30333,1.30403,1.30333,1.30374,9000000.0
2008-05-14 02:40:00,1.30364,1.3041,1.30336,1.3041,5000000.0
2008-05-14 02:41:00,1.3042,1.30429,1.30375,1.30429,6000000.0
2008-05-14 02:42:00,1.30452,1.30452,1.30333,1.30419,15000000.0
2008-05-14 02:43:00,1.30477,1.30487,1.30441,1.30477,7000000.0
2008-05-14 02:44:00,1.30488,1.30524,1.30447,1.30447,11000000.0
2008-05-14 02:45:00,1.30478,1.30504,1.30472,1.30481,6000000.0
2008-05-14 02:46:00,1.30538,1.30538,1.30489,1.30489,11000000.0
2008-05-14 02:47:00,1.30531,1.30575,1.30481,1.30534,8000000.0
2008-05-14 02:48:00,1.30546,1.30611,1.3052,1.30598,12000000.0
2008-05-14 02:49:00,1.30646,1.30736,1.30643,1.30694,14000000.0
2008-05-14 02:50:00,1.30714,1.30729,1.30686,1.30686,6000000.0
2008-05-14 02:51:00,1.30711,1.30711,1.30669,1.30696,8000000.0
2008-05-14 02:52:00,1.30705,1.30705,1.30598,1.30676,11000000.0
2008-05-14 02:53:00,1.30565,1.30662,1.30565,1.3066,12000000.0
2008-05-14 02:54:00,1.30625,1.30672,1.30625,1.3065,15000000.0
2008-05-14 02:55:00,1.30644,1.30675,1.30611,1.30661,11000000.0
2008-05-14 02:56:00,1.30657,1.3066,1.30644,1.30651,4000000.0
2008-05-14 02:57:00,1.30625,1.30625,1.30554,1.30625,6000000.0
2008-05-14 02:58:00,1.30644,1.30652,1.30575,1.30632,14000000.0
2008-05-14 02:59:00,1.30644,1.30664,1.30613,1.30637,10000000.0
2008-05-14 03:00:00,1.30611,1.30629,1.30556,1.30599,7000000.0
2008-05-14 03:01:00,1.30584,1.30633,1.30584,1.30633,3000000.0
2008-05-14 03:02:00,1.3067,1.3067,1.30575,1.30628,12000000.0
2008-05-14 03:03:00,1.3065,1.3065,1.30571,1.30629,9000000.0
2008-05-14 03:04:00,1.30615,1.30698,1.3058,1.30666,11000000.0
2008-05-14 03:05:00,1.30593,1.30651,1.30585,1.30635,4000000.0
2008-05-14 03:06:00,1.30627,1.30695,1.30627,1.30683,4000000.0
2008-05-14 03:07:00,1.30653,1.30673,1.30603,1.30617,13000000.0
2008-05-14 03:08:00,1.30644,1.30677,1.30644,1.30674,5000000.0
2008-05-14 03:09:00,1.30644,1.30694,1.30614,1.30614,10000000.0
2008-05-14 03:10:00,1.30654,1.30657,1.30648,1.30648,4000000.0
2008-05-14 03:11:00,1.30675,1.3068,1.30617,1.30617,7000000.0
2008-05-14 03:12:00,1.30655,1.30657,1.30655,1.30657,2000000.0
2008-05-14 03:13:00,1.30659,1.30663,1.30659,1.30663,2000000.0
2008-05-14 03:14:00,1.30578,1.30654,1.30578,1.30654,8000000.0
2008-05-14 03:15:00,1.30638,1.30638,1.30633,1.30633,2000000.0
2008-05-14 03:16:00,1.30695,1.30719,1.30621,1.30621,6000000.0
2008-05-14 03:17:00,1.30669,1.30673,1.30669,1.30672,3000000.0
2008-05-14 03:18:00,1.30637,1.30694,1.30632,1.30676,7000000.0
2008-05-14 03:19:00,1.30687,1.30723,1.30687,1.30723,9000000.0
2008-05-14 03:20:00,1.3073,1.30732,1.30662,1.30686,10000000.0
2008-05-14 03:21:00,1.30708,1.30754,1.30671,1.30671,14000000.0
2008-05-14 03:22:00,1.30684,1.30723,1.30646,1.30707,15000000.0
2008-05-14 03:23:00,1.30711,1.30723,1.30676,1.30723,10000000.0
2008-05-14 03:24:00,1.30731,1.30731,1.30661,1.30661,9000000.0
2008-05-14 03:25:00,1.30703,1.3072,1.30694,1.3072,3000000.0
2008-05-14 03:26:00,1.30663,1.30723,1.30648,1.30723,8000000.0
2008-05-14 03:27:00,1.30722,1.30722,1.30722,1.30722,1000000.0
2008-05-14 03:28:00,1.30688,1.30739,1.30672,1.30704,5000000.0
2008-05-14 03:30:00,1.30707,1.30724,1.30668,1.30701,8000000.0
2008-05-14 03:31:00,1.30694,1.30694,1.3063,1.3063,10000000.0
2008-05-14 03:32:00,1.30669,1.30669,1.30619,1.30648,11000000.0
2008-05-14 03:33:00,1.30663,1.30669,1.30603,1.30646,13000000.0
2008-05-14 03:34:00,1.30655,1.30684,1.30613,1.30649,14000000.0
2008-05-14 03:35:00,1.30613,1.30629,1.30551,1.30629,11000000.0
2008-05-14 03:36:00,1.30584,1.30671,1.30584,1.30647,11000000.0
2008-05-14 03:37:00,1.30658,1.30662,1.30641,1.3065,5000000.0
2008-05-14 03:38:00,1.30576,1.30676,1.30576,1.30671,7000000.0
2008-05-14 03:39:00,1.30686,1.30692,1.3064,1.30691,11000000.0
2008-05-14 03:40:00,1.30695,1.30695,1.30657,1.30657,5000000.0
2008-05-14 03:41:00,1.30677,1.30698,1.30645,1.30689,6000000.0
2008-05-14 03:42:00,1.30693,1.30693,1.3064,1.3064,6000000.0
2008-05-14 03:43:00,1.30652,1.30652,1.30592,1.30643,10000000.0
2008-05-14 03:44:00,1.30627,1.30627,1.30531,1.30606,11000000.0
2008-05-14 03:45:00,1.30557,1.30633,1.30557,1.30633,7000000.0
2008-05-14 03:46:00,1.30646,1.30646,1.3059,1.3059,6000000.0
2008-05-14 03:47:00,1.3065,1.30657,1.30586,1.3065,14000000.0
2008-05-14 03:48:00,1.30616,1.30683,1.30614,1.30614,7000000.0
2008-05-14 03:49:00,1.30644,1.30681,1.30644,1.30669,12000000.0
2008-05-14 03:50:00,1.30684,1.30684,1.30579,1.30655,11000000.0
2008-05-14 03:51:00,1.30599,1.3068,1.30595,1.30595,10000000.0
2008-05-14 03:52:00,1.30665,1.30669,1.30602,1.30662,10000000.0
2008-05-14 03:53:00,1.30614,1.30676,1.30604,1.30668,10000000.0
2008-05-14 03:54:00,1.30648,1.30652,1.30585,1.30619,12000000.0
2008-05-14 03:55:00,1.30624,1.30661,1.30585,1.30661,10000000.0
2008-05-14 03:56:00,1.30636,1.30693,1.30622,1.30622,9000000.0
2008-05-14 03:57:00,1.30674,1.30675,1.30601,1.30647,12000000.0
2008-05-14 03:58:00,1.30652,1.30668,1.30604,1.30604,14000000.0
2008-05-14 03:59:00,1.30624,1.30644,1.30578,1.30627,14000000.0
2008-05-14 04:00:00,1.30597,1.30612,1.30544,1.30612,8000000.0
2008-05-14 04:01:00,1.30617,1.30621,1.30545,1.30545,8000000.0
2008-05-14 04:02:00,1.30608,1.30616,1.30566,1.30612,6000000.0
2008-05-14 04:03:00,1.30604,1.30604,1.3056,1.30582,5000000.0
2008-05-14 04:04:00,1.30575,1.30602,1.30532,1.30577,11000000.0
2008-05-14 04:05:00,1.30607,1.30618,1.30554,1.30579,7000000.0
2008-05-14 04:06:00,1.30541,1.30604,1.30541,1.30585,7000000.0
2008-05-14 04:07:00,1.30564,1.30608,1.30564,1.30565,5000000.0
2008-05-14 04:08:00,1.30601,1.30605,1.30574,1.30602,7000000.0
2008-05-14 04:09:00,1.30603,1.30636,1.30603,1.30636,12000000.0
2008-05-14 04:10:00,1.30616,1.30635,1.30615,1.30618,7000000.0
2008-05-14 04:11:00,1.30596,1.30603,1.30554,1.30567,9000000.0
2008-05-14 04:12:00,1.30587,1.30601,1.30556,1.3059,11000000.0
2008-05-14 04:13:00,1.30504,1.30537,1.30465,1.30477,10000000.0
2008-05-14 04:14:00,1.30481,1.30547,1.30481,1.30526,15000000.0
2008-05-14 04:15:00,1.30549,1.30549,1.30505,1.30547,4000000.0
2008-05-14 04:16:00,1.30527,1.30527,1.30451,1.30503,9000000.0
2008-05-14 04:17:00,1.30533,1.30533,1.30517,1.30517,5000000.0
2008-05-14 04:18:00,1.30534,1.30534,1.30496,1.30514,5000000.0
2008-05-14 04:20:00,1.30521,1.30547,1.30483,1.30545,6000000.0
2008-05-14 04:21:00,1.30535,1.30555,1.30487,1.30553,6000000.0
2008-05-14 04:22:00,1.30574,1.30574,1.30574,1.30574,1000000.0
2008-05-14 04:23:00,1.30537,1.30558,1.30491,1.30491,8000000.0
2008-05-14 04:24:00,1.30505,1.30569,1.30497,1.30549,14000000.0
2008-05-14 04:25:00,1.3057,1.30592,1.30501,1.30534,8000000.0
2008-05-14 04:26:00,1.30585,1.30585,1.30571,1.30571,2000000.0
2008-05-14 04:27:00,1.30565,1.30565,1.30565,1.30565,1000000.0
2008-05-14 04:28:00,1.30578,1.3058,1.30516,1.3058,8000000.0
2008-05-14 04:29:00,1.30568,1.30586,1.30519,1.30581,11000000.0
2008-05-14 04:30:00,1.30565,1.30565,1.30488,1.30495,12000000.0
2008-05-14 04:31:00,1.30546,1.30546,1.30519,1.30544,7000000.0
2008-05-14 04:32:00,1.30531,1.30542,1.30452,1.30507,10000000.0
2008-05-14 04:34:00,1.3054,1.3054,1.30511,1.30511,2000000.0
2008-05-14 04:35:00,1.30548,1.30552,1.30466,1.30524,12000000.0
2008-05-14 04:36:00,1.30561,1.30561,1.30531,1.30531,2000000.0
2008-05-14 04:39:00,1.30531,1.30577,1.30503,1.30555,11000000.0
2008-05-14 04:40:00,1.30542,1.30573,1.30516,1.3056,8000000.0
2008-05-14 04:45:00,1.30579,1.30579,1.30515,1.30574,8000000.0
2008-05-14 04:48:00,1.30555,1.30555,1.30555,1.30555,1000000.0
2008-05-14 04:49:00,1.30564,1.30569,1.30562,1.30563,10000000.0
2008-05-14 04:50:00,1.306,1.306,1.30577,1.30577,3000000.0
2008-05-14 04:51:00,1.30582,1.30591,1.30574,1.30591,6000000.0
2008-05-14 04:54:00,1.30582,1.30612,1.30535,1.30535,8000000.0
2008-05-14 04:55:00,1.30536,1.3057,1.30505,1.30555,4000000.0
2008-05-14 04:57:00,1.30584,1.30587,1.30539,1.30583,8000000.0
2008-05-14 04:59:00,1.30574,1.30576,1.305,1.30515,7000000.0
2008-05-14 05:00:00,1.30556,1.30556,1.30556,1.30556,2000000.0
2008-05-14 05:01:00,1.3057,1.3057,1.30495,1.30495,4000000.0
2008-05-14 05:02:00,1.30555,1.30572,1.30532,1.30572,4000000.0
2008-05-14 05:03:00,1.30568,1.30575,1.305,1.30563,7000000.0
2008-05-14 05:04:00,1.30544,1.30573,1.30534,1.30551,7000000.0
2008-05-14 05:05:00,1.30588,1.30633,1.30538,1.30538,8000000.0
2008-05-14 05:06:00,1.30574,1.30575,1.30547,1.30547,6000000.0
2008-05-14 05:08:00,1.30628,1.30628,1.30586,1.30594,5000000.0
2008-05-14 05:09:00,1.30614,1.30614,1.30526,1.30569,9000000.0
2008-05-14 05:10:00,1.30634,1.30638,1.30627,1.30627,9000000.0
2008-05-14 05:11:00,1.30624,1.30659,1.30604,1.30659,7000000.0
2008-05-14 05:12:00,1.30657,1.30681,1.30626,1.30659,12000000.0
2008-05-14 05:13:00,1.30619,1.30656,1.30583,1.30655,13000000.0
2008-05-14 05:14:00,1.30638,1.3067,1.3059,1.3059,11000000.0
2008-05-14 05:15:00,1.30641,1.30653,1.30619,1.30653,3000000.0
2008-05-14 05:16:00,1.30657,1.30657,1.30619,1.3065,3000000.0
2008-05-14 05:17:00,1.30658,1.30662,1.30599,1.30655,8000000.0
2008-05-14 05:18:00,1.30646,1.3065,1.30641,1.30641,6000000.0
2008-05-14 05:19:00,1.30621,1.30621,1.30575,1.30616,14000000.0
2008-05-14 05:20:00,1.30613,1.30634,1.30556,1.30612,10000000.0
2008-05-14 05:21:00,1.30528,1.30595,1.30528,1.30595,4000000.0
2008-05-14 05:22:00,1.3059,1.30602,1.3059,1.30602,3000000.0
2008-05-14 05:24:00,1.30621,1.30636,1.30599,1.30634,7000000.0
2008-05-14 05:25:00,1.30641,1.30641,1.30624,1.30624,2000000.0
2008-05-14 05:26:00,1.3065,1.3065,1.3058,1.30627,7000000.0
2008-05-14 05:28:00,1.30636,1.30636,1.30561,1.30562,4000000.0
2008-05-14 05:29:00,1.30608,1.30614,1.30555,1.30605,9000000.0
2008-05-14 05:30:00,1.30607,1.30616,1.3056,1.30616,3000000.0
2008-05-14 05:31:00,1.30623,1.30627,1.30574,1.30627,4000000.0
2008-05-14 05:33:00,1.30631,1.30635,1.30599,1.30599,6000000.0
2008-05-14 05:34:00,1.30621,1.30635,1.30614,1.30629,12000000.0
2008-05-14 05:35:00,1.30563,1.3061,1.30563,1.3061,2000000.0
2008-05-14 05:37:00,1.30604,1.30634,1.30583,1.30629,9000000.0
2008-05-14 05:38:00,1.30595,1.30656,1.30593,1.30633,16000000.0
2008-05-14 05:39:00,1.30615,1.30615,1.30541,1.3061,7000000.0
2008-05-14 05:40:00,1.30597,1.30597,1.30523,1.30581,7000000.0
2008-05-14 05:41:00,1.30604,1.30614,1.30555,1.30611,11000000.0
2008-05-14 05:42:00,1.30574,1.30586,1.30569,1.30586,12000000.0
2008-05-14 05:44:00,1.30573,1.30594,1.30573,1.30588,4000000.0
2008-05-14 05:45:00,1.30559,1.30592,1.30533,1.30565,8000000.0
2008-05-14 05:46:00,1.30591,1.30605,1.30554,1.30599,7000000.0
2008-05-14 05:47:00,1.3062,1.3065,1.30589,1.30638,10000000.0
2008-05-14 05:48:00,1.30629,1.30638,1.30602,1.30628,8000000.0
2008-05-14 05:49:00,1.30594,1.30594,1.30551,1.30551,9000000.0
2008-05-14 05:50:00,1.30569,1.30597,1.30564,1.30589,11000000.0
2008-05-14 05:51:00,1.30581,1.30581,1.30549,1.30549,6000000.0
2008-05-14 05:52:00,1.30529,1.30529,1.30477,1.30477,5000000.0
2008-05-14 05:53:00,1.30511,1.30518,1.30511,1.30512,4000000.0
2008-05-14 05:54:00,1.30527,1.3054,1.30454,1.30528,6000000.0
2008-05-14 05:55:00,1.30528,1.30545,1.30513,1.30541,8000000.0
2008-05-14 05:56:00,1.30558,1.30583,1.30513,1.30564,8000000.0
2008-05-14 05:57:00,1.30535,1.30575,1.30535,1.30562,4000000.0
2008-05-14 05:58:00,1.30547,1.30547,1.30512,1.30512,2000000.0
2008-05-14 06:00:00,1.30544,1.30544,1.30544,1.30544,1000000.0
2008-05-14 06:01:00,1.30494,1.30564,1.30494,1.30564,10000000.0
2008-05-14 06:02:00,1.30552,1.30552,1.30552,1.30552,1000000.0
2008-05-14 06:04:00,1.30547,1.30547,1.30529,1.30529,2000000.0
2008-05-14 06:05:00,1.30549,1.30549,1.30482,1.30495,10000000.0
2008-05-14 06:06:00,1.30532,1.30532,1.30474,1.30474,3000000.0
2008-05-14 06:07:00,1.30544,1.30547,1.30544,1.30547,2000000.0
2008-05-14 06:08:00,1.30557,1.30568,1.3051,1.30561,8000000.0
2008-05-14 06:09:00,1.30572,1.30572,1.30525,1.30557,11000000.0
2008-05-14 06:10:00,1.30516,1.30572,1.30516,1.30572,7000000.0
2008-05-14 06:11:00,1.30626,1.30633,1.30586,1.30606,7000000.0
2008-05-14 06:12:00,1.30576,1.30583,1.30533,1.30533,3000000.0
2008-05-14 06:14:00,1.30593,1.30594,1.30541,1.30586,10000000.0
2008-05-14 06:15:00,1.30593,1.30606,1.30553,1.3059,8000000.0
2008-05-14 06:16:00,1.30557,1.30557,1.3055,1.3055,3000000.0
2008-05-14 06:17:00,1.30511,1.30524,1.30511,1.30524,3000000.0
2008-05-14 06:18:00,1.30526,1.30541,1.30476,1.30541,9000000.0
2008-05-14 06:19:00,1.30509,1.30529,1.30489,1.30523,9000000.0
2008-05-14 06:20:00,1.30537,1.30537,1.30537,1.30537,2000000.0
2008-05-14 06:21:00,1.30504,1.30549,1.30504,1.30549,5000000.0
2008-05-14 06:22:00,1.30545,1.30548,1.30469,1.30469,7000000.0
2008-05-14 06:23:00,1.30529,1.30549,1.30495,1.30545,5000000.0
2008-05-14 06:24:00,1.30458,1.30541,1.30458,1.30494,13000000.0
2008-05-14 06:25:00,1.30512,1.30539,1.30478,1.30497,8000000.0
2008-05-14 06:27:00,1.30452,1.30507,1.30452,1.30507,2000000.0
2008-05-14 06:28:00,1.30511,1.30511,1.30463,1.30506,8000000.0
2008-05-14 06:29:00,1.30517,1.30517,1.30488,1.30488,5000000.0
2008-05-14 06:30:00,1.30467,1.30491,1.30455,1.30491,6000000.0
2008-05-14 06:31:00,1.30508,1.30513,1.30465,1.30491,8000000.0
2008-05-14 06:32:00,1.30489,1.30489,1.30452,1.30452,2000000.0
2008-05-14 06:33:00,1.3045,1.3045,1.30371,1.30407,6000000.0
2008-05-14 06:34:00,1.30397,1.30397,1.30375,1.30397,7000000.0
2008-05-14 06:35:00,1.3041,1.30435,1.30385,1.3043,10000000.0
2008-05-14 06:36:00,1.30392,1.30432,1.30392,1.30432,4000000.0
2008-05-14 06:37:00,1.30446,1.30461,1.30446,1.30453,7000000.0
2008-05-14 06:38:00,1.30451,1.30482,1.30419,1.3046,8000000.0
2008-05-14 06:39:00,1.30499,1.30534,1.30459,1.30534,13000000.0
2008-05-14 06:40:00,1.30519,1.30519,1.30469,1.30512,7000000.0
2008-05-14 06:41:00,1.30512,1.30512,1.30506,1.30506,3000000.0
2008-05-14 06:43:00,1.30503,1.30514,1.30483,1.30514,7000000.0
2008-05-14 06:45:00,1.30464,1.30526,1.30464,1.30493,12000000.0
2008-05-14 06:46:00,1.30521,1.30521,1.30481,1.30481,2000000.0
2008-05-14 06:47:00,1.30479,1.30504,1.30442,1.30462,10000000.0
2008-05-14 06:48:00,1.30469,1.30473,1.30437,1.30437,8000000.0
2008-05-14 06:49:00,1.30484,1.30484,1.30483,1.30483,2000000.0
2008-05-14 06:50:00,1.30486,1.30503,1.30461,1.30483,9000000.0
2008-05-14 06:51:00,1.30507,1.30508,1.30463,1.30508,8000000.0
2008-05-14 06:52:00,1.30504,1.30504,1.30502,1.30502,2000000.0
2008-05-14 06:53:00,1.30498,1.30498,1.30498,1.30498,2000000.0
2008-05-14 06:55:00,1.30461,1.3049,1.30461,1.3049,6000000.0
2008-05-14 06:56:00,1.30455,1.30455,1.30449,1.30449,2000000.0
2008-05-14 06:57:00,1.30407,1.30407,1.30324,1.30324,7000000.0
2008-05-14 06:58:00,1.30314,1.30341,1.3029,1.3029,7000000.0
2008-05-14 06:59:00,1.30357,1.30368,1.30306,1.30356,8000000.0
2008-05-14 07:00:00,1.30312,1.30352,1.3029,1.30317,7000000.0
2008-05-14 07:01:00,1.30367,1.30367,1.30311,1.30358,8000000.0
2008-05-14 07:02:00,1.30365,1.30371,1.30305,1.30371,6000000.0
2008-05-14 07:03:00,1.30337,1.304,1.30337,1.30389,9000000.0
2008-05-14 07:04:00,1.30376,1.30424,1.30347,1.30424,5000000.0
2008-05-14 07:05:00,1.3032,1.30405,1.3032,1.30404,8000000.0
2008-05-14 07:06:00,1.30421,1.30421,1.30356,1.30356,7000000.0
2008-05-14 07:07:00,1.30435,1.30435,1.30417,1.30431,5000000.0
2008-05-14 07:08:00,1.30432,1.30432,1.30384,1.30432,8000000.0
2008-05-14 07:09:00,1.30391,1.30448,1.30391,1.30448,5000000.0
2008-05-14 07:10:00,1.3047,1.3047,1.30443,1.3047,7000000.0
2008-05-14 07:11:00,1.3049,1.30496,1.3049,1.30496,2000000.0
2008-05-14 07:12:00,1.30493,1.30493,1.30493,1.30493,2000000.0
2008-05-14 07:13:00,1.30487,1.30496,1.30436,1.30487,6000000.0
2008-05-14 07:14:00,1.30525,1.30549,1.30525,1.30527,6000000.0
2008-05-14 07:15:00,1.30526,1.30539,1.30465,1.30527,8000000.0
2008-05-14 07:17:00,1.30487,1.30539,1.30472,1.30535,9000000.0
2008-05-14 07:19:00,1.30525,1.30535,1.3046,1.30524,9000000.0
2008-05-14 07:20:00,1.30545,1.30552,1.30505,1.30543,10000000.0
2008-05-14 07:21:00,1.30525,1.30556,1.30473,1.30556,5000000.0
2008-05-14 07:22:00,1.30534,1.30541,1.3049,1.3053,8000000.0
2008-05-14 07:23:00,1.30528,1.30537,1.3051,1.30535,6000000.0
2008-05-14 07:24:00,1.30509,1.30524,1.30471,1.30508,8000000.0
2008-05-14 07:25:00,1.30503,1.30524,1.30481,1.30524,7000000.0
2008-05-14 07:26:00,1.30526,1.30533,1.30479,1.30503,11000000.0
2008-05-14 07:27:00,1.30516,1.30517,1.30479,1.30512,7000000.0
2008-05-14 07:28:00,1.30514,1.30529,1.3049,1.30507,11000000.0
2008-05-14 07:29:00,1.30457,1.30554,1.30457,1.30507,10000000.0
2008-05-14 07:30:00,1.30491,1.30508,1.30438,1.305,5000000.0
2008-05-14 07:31:00,1.30482,1.30539,1.30482,1.30503,8000000.0
2008-05-14 07:32:00,1.30484,1.30492,1.30454,1.30454,11000000.0
2008-05-14 07:33:00,1.30397,1.30476,1.30397,1.30476,9000000.0
2008-05-14 07:34:00,1.30465,1.30485,1.30444,1.30485,11000000.0
2008-05-14 07:35:00,1.30493,1.30497,1.30439,1.30447,9000000.0
2008-05-14 07:36:00,1.30486,1.3051,1.3048,1.3049,8000000.0
2008-05-14 07:37:00,1.30469,1.30477,1.30469,1.30474,7000000.0
2008-05-14 07:38:00,1.30481,1.30498,1.30436,1.30498,7000000.0
2008-05-14 07:39:00,1.30519,1.30528,1.30513,1.30523,6000000.0
2008-05-14 07:40:00,1.30526,1.3053,1.30453,1.30524,7000000.0
2008-05-14 07:41:00,1.30513,1.30513,1.30513,1.30513,1000000.0
2008-05-14 07:43:00,1.30533,1.30539,1.30529,1.3053,5000000.0
2008-05-14 07:45:00,1.30542,1.30542,1.30497,1.30535,8000000.0
2008-05-14 07:46:00,1.30543,1.30543,1.30537,1.30537,2000000.0
2008-05-14 07:47:00,1.30533,1.30533,1.30448,1.30448,8000000.0
2008-05-14 07:48:00,1.30475,1.30518,1.30459,1.30513,10000000.0
2008-05-14 07:49:00,1.30493,1.30533,1.30485,1.30533,8000000.0
2008-05-14 07:50:00,1.30511,1.30545,1.30505,1.30545,9000000.0
2008-05-14 07:51:00,1.30522,1.30522,1.30505,1.30505,3000000.0
2008-05-14 07:52:00,1.30483,1.30522,1.30445,1.30515,7000000.0
2008-05-14 07:54:00,1.30501,1.30515,1.30489,1.30495,11000000.0
2008-05-14 07:55:00,1.30515,1.30538,1.30504,1.30504,8000000.0
2008-05-14 07:56:00,1.30544,1.30546,1.30488,1.30488,10000000.0
2008-05-14 07:57:00,1.30545,1.30554,1.30517,1.3055,12000000.0
2008-05-14 07:58:00,1.30516,1.30525,1.30483,1.30521,9000000.0
2008-05-14 07:59:00,1.30518,1.30518,1.30475,1.30507,9000000.0
2008-05-14 08:00:00,1.30463,1.30561,1.30463,1.30561,6000000.0
2008-05-14 08:01:00,1.30582,1.30592,1.30537,1.30552,10000000.0
2008-05-14 08:02:00,1.30604,1.30604,1.30534,1.30566,8000000.0
2008-05-14 08:03:00,1.30618,1.30618,1.30535,1.30616,8000000.0
2008-05-14 08:04:00,1.306,1.30601,1.30517,1.30569,15000000.0
2008-05-14 08:05:00,1.30585,1.30599,1.30585,1.30599,6000000.0
2008-05-14 08:06:00,1.30599,1.30622,1.30584,1.3062,8000000.0
2008-05-14 08:07:00,1.30575,1.30656,1.30575,1.30636,7000000.0
2008-05-14 08:08:00,1.30613,1.30663,1.3059,1.30663,8000000.0
2008-05-14 08:10:00,1.30648,1.30653,1.30607,1.30653,6000000.0
2008-05-14 08:11:00,1.30644,1.30669,1.3062,1.30667,12000000.0
2008-05-14 08:12:00,1.30692,1.30732,1.30672,1.30696,7000000.0
2008-05-14 08:13:00,1.30718,1.30718,1.30676,1.30703,7000000.0
2008-05-14 08:14:00,1.307,1.30705,1.30644,1.30705,20000000.0
2008-05-14 08:15:00,1.30703,1.3073,1.30681,1.30723,5000000.0
2008-05-14 08:16:00,1.30723,1.30723,1.30686,1.30704,12000000.0
2008-05-14 08:18:00,1.30698,1.30761,1.30689,1.30713,11000000.0
2008-05-14 08:19:00,1.30697,1.3084,1.30697,1.3084,7000000.0
2008-05-14 08:20:00,1.30851,1.30875,1.30828,1.30828,10000000.0
2008-05-14 08:21:00,1.30827,1.30854,1.30772,1.30854,11000000.0
2008-05-14 08:22:00,1.30865,1.30865,1.30804,1.30835,7000000.0
2008-05-14 08:23:00,1.30838,1.30889,1.30809,1.30876,14000000.0
2008-05-14 08:24:00,1.30868,1.30878,1.30813,1.30821,8000000.0
2008-05-14 08:25:00,1.30814,1.30814,1.30756,1.30756,3000000.0
2008-05-14 08:26:00,1.30679,1.30729,1.30674,1.30714,9000000.0
2008-05-14 08:27:00,1.30708,1.30717,1.30675,1.30717,11000000.0
2008-05-14 08:28:00,1.30715,1.30718,1.30639,1.30718,8000000.0
2008-05-14 08:29:00,1.30752,1.30769,1.30751,1.30761,7000000.0
2008-05-14 08:30:00,1.30783,1.30808,1.30783,1.30798,6000000.0
2008-05-14 08:31:00,1.30748,1.30809,1.30736,1.30746,6000000.0
2008-05-14 08:32:00,1.30748,1.30826,1.30748,1.30814,7000000.0
2008-05-14 08:33:00,1.30828,1.30855,1.30823,1.30839,8000000.0
2008-05-14 08:34:00,1.3082,1.30843,1.30759,1.30824,11000000.0
2008-05-14 08:35:00,1.3079,1.30824,1.30764,1.30764,7000000.0
2008-05-14 08:36:00,1.30803,1.30803,1.30715,1.30757,8000000.0
2008-05-14 08:37:00,1.30763,1.30798,1.30751,1.30793,8000000.0
2008-05-14 08:38:00,1.30763,1.30803,1.30674,1.3075,8000000.0
2008-05-14 08:39:00,1.30749,1.30765,1.30691,1.30735,16000000.0
2008-05-14 08:40:00,1.30784,1.30811,1.30737,1.30811,10000000.0
2008-05-14 08:41:00,1.30763,1.30817,1.30763,1.3079,13000000.0
2008-05-14 08:42:00,1.30767,1.30775,1.30707,1.30754,10000000.0
2008-05-14 08:43:00,1.30707,1.30757,1.30706,1.30718,8000000.0
2008-05-14 08:44:00,1.30705,1.30763,1.30677,1.30763,18000000.0
2008-05-14 08:45:00,1.30758,1.30769,1.30721,1.30758,11000000.0
2008-05-14 08:46:00,1.3074,1.30749,1.30706,1.30744,8000000.0
2008-05-14 08:47:00,1.30724,1.30735,1.30692,1.30704,6000000.0
2008-05-14 08:48:00,1.30744,1.30744,1.30687,1.30732,8000000.0
2008-05-14 08:49:00,1.30716,1.3074,1.30682,1.30688,8000000.0
2008-05-14 08:50:00,1.30733,1.30741,1.30687,1.30734,13000000.0
2008-05-14 08:51:00,1.30709,1.30784,1.3066,1.30784,9000000.0
2008-05-14 08:52:00,1.3072,1.30785,1.3072,1.30758,9000000.0
2008-05-14 08:53:00,1.30744,1.30751,1.30687,1.30743,10000000.0
2008-05-14 08:54:00,1.30771,1.30792,1.30752,1.30781,8000000.0
2008-05-14 08:55:00,1.30755,1.30808,1.30712,1.30712,14000000.0
2008-05-14 08:56:00,1.30735,1.30768,1.30673,1.30673,8000000.0
2008-05-14 08:57:00,1.30722,1.30722,1.30636,1.30674,11000000.0
2008-05-14 08:58:00,1.30681,1.30715,1.30652,1.30652,8000000.0
2008-05-14 08:59:00,1.30709,1.30769,1.30699,1.30769,8000000.0
2008-05-14 09:00:00,1.30805,1.30851,1.30759,1.30797,10000000.0
2008-05-14 09:01:00,1.30822,1.30865,1.30793,1.30865,8000000.0
2008-05-14 09:02:00,1.30873,1.30882,1.30844,1.30855,8000000.0
2008-05-14 09:03:00,1.30775,1.30789,1.30775,1.30789,2000000.0
2008-05-14 09:04:00,1.30749,1.30771,1.30644,1.30644,11000000.0
2008-05-14 09:05:00,1.30668,1.30733,1.30621,1.30692,18000000.0
2008-05-14 09:06:00,1.30741,1.30771,1.3071,1.30767,7000000.0
2008-05-14 09:07:00,1.3072,1.3072,1.30547,1.30547,7000000.0
2008-05-14 09:08:00,1.30615,1.30651,1.30566,1.30651,8000000.0
2008-05-14 09:09:00,1.3068,1.30711,1.30634,1.30711,8000000.0
2008-05-14 09:10:00,1.30683,1.30712,1.30646,1.30689,14000000.0
2008-05-14 09:11:00,1.30607,1.3071,1.30607,1.30653,8000000.0
2008-05-14 09:12:00,1.3071,1.30732,1.30678,1.30678,7000000.0
2008-05-14 09:13:00,1.307,1.307,1.30614,1.30657,7000000.0
2008-05-14 09:14:00,1.30656,1.30656,1.30589,1.30615,10000000.0
2008-05-14 09:15:00,1.30564,1.30673,1.30564,1.30615,13000000.0
2008-05-14 09:16:00,1.30574,1.30574,1.30501,1.3057,11000000.0
2008-05-14 09:17:00,1.30593,1.30619,1.30593,1.30599,6000000.0
2008-05-14 09:18:00,1.30586,1.30589,1.30521,1.30521,8000000.0
2008-05-14 09:19:00,1.3056,1.30622,1.3056,1.30614,10000000.0
2008-05-14 09:20:00,1.3057,1.30639,1.30547,1.30609,17000000.0
2008-05-14 09:21:00,1.30673,1.30775,1.30673,1.30764,7000000.0
2008-05-14 09:22:00,1.30715,1.30819,1.30715,1.30797,10000000.0
2008-05-14 09:23:00,1.30781,1.3081,1.30751,1.3081,8000000.0
2008-05-14 09:24:00,1.30778,1.30869,1.30778,1.30869,11000000.0
2008-05-14 09:25:00,1.30859,1.30891,1.30768,1.30768,16000000.0
2008-05-14 09:26:00,1.30836,1.30882,1.30832,1.30857,9000000.0
2008-05-14 09:27:00,1.30841,1.30875,1.30791,1.30791,9000000.0
2008-05-14 09:28:00,1.30843,1.3089,1.30838,1.30882,9000000.0
2008-05-14 09:29:00,1.30861,1.30907,1.3084,1.30899,7000000.0
2008-05-14 09:30:00,1.30922,1.31023,1.30919,1.30991,12000000.0
2008-05-14 09:31:00,1.30975,1.31104,1.30975,1.31023,7000000.0
2008-05-14 09:32:00,1.30976,1.30976,1.30878,1.30925,8000000.0
2008-05-14 09:33:00,1.30896,1.30937,1.30869,1.30932,7000000.0
2008-05-14 09:34:00,1.3093,1.3093,1.30818,1.30818,9000000.0
2008-05-14 09:35:00,1.30866,1.30899,1.30848,1.30882,6000000.0
2008-05-14 09:36:00,1.30815,1.30905,1.30815,1.30877,10000000.0
2008-05-14 09:37:00,1.30842,1.30909,1.30842,1.309,7000000.0
2008-05-14 09:38:00,1.309,1.309,1.30834,1.30845,9000000.0
2008-05-14 09:39:00,1.30869,1.30888,1.30833,1.30854,9000000.0
2008-05-14 09:40:00,1.30865,1.30865,1.30828,1.30828,4000000.0
2008-05-14 09:41:00,1.30855,1.30856,1.30782,1.30782,6000000.0
2008-05-14 09:42:00,1.30778,1.30793,1.30685,1.30773,8000000.0
2008-05-14 09:43:00,1.30729,1.30769,1.30689,1.30735,8000000.0
2008-05-14 09:44:00,1.30727,1.30749,1.30708,1.30708,8000000.0
2008-05-14 09:45:00,1.307,1.30734,1.30673,1.30726,11000000.0
2008-05-14 09:46:00,1.3071,1.30774,1.3071,1.30727,6000000.0
2008-05-14 09:47:00,1.3078,1.30819,1.3078,1.30782,8000000.0
2008-05-14 09:48:00,1.30785,1.30791,1.30724,1.30786,10000000.0
2008-05-14 09:49:00,1.30803,1.30819,1.30744,1.30804,9000000.0
2008-05-14 09:50:00,1.3079,1.30821,1.30745,1.30786,14000000.0
2008-05-14 09:51:00,1.30775,1.30784,1.307,1.307,7000000.0
2008-05-14 09:52:00,1.30732,1.30762,1.30679,1.30725,10000000.0
2008-05-14 09:53:00,1.30735,1.30744,1.30677,1.30729,11000000.0
2008-05-14 09:54:00,1.3074,1.30755,1.30677,1.30733,10000000.0
2008-05-14 09:55:00,1.30735,1.30741,1.30668,1.30681,15000000.0
2008-05-14 09:56:00,1.30702,1.30702,1.30631,1.30658,6000000.0
2008-05-14 09:57:00,1.30707,1.3072,1.30684,1.30684,6000000.0
2008-05-14 09:58:00,1.3068,1.30719,1.3068,1.30711,7000000.0
2008-05-14 09:59:00,1.30725,1.30732,1.30716,1.30731,8000000.0
2008-05-14 10:00:00,1.30736,1.3075,1.30683,1.3075,13000000.0
2008-05-14 10:01:00,1.30734,1.3075,1.30681,1.30749,9000000.0
2008-05-14 10:02:00,1.30756,1.3077,1.30694,1.30761,10000000.0
2008-05-14 10:03:00,1.30811,1.30811,1.30776,1.30788,6000000.0
2008-05-14 10:04:00,1.30767,1.30817,1.30735,1.30808,10000000.0
2008-05-14 10:05:00,1.30807,1.30811,1.30727,1.30767,16000000.0
2008-05-14 10:06:00,1.30748,1.30829,1.30748,1.30774,11000000.0
2008-05-14 10:07:00,1.30761,1.30809,1.30761,1.30809,5000000.0
2008-05-14 10:08:00,1.30784,1.30838,1.30784,1.30794,8000000.0
2008-05-14 10:09:00,1.30745,1.30807,1.30727,1.30793,10000000.0
2008-05-14 10:10:00,1.30802,1.30841,1.30753,1.30795,21000000.0
2008-05-14 10:11:00,1.30815,1.30825,1.3075,1.30825,7000000.0
2008-05-14 10:12:00,1.30813,1.30821,1.30794,1.30819,7000000.0
2008-05-14 10:13:00,1.30823,1.30823,1.30754,1.30805,8000000.0
2008-05-14 10:14:00,1.30813,1.30816,1.30762,1.30801,8000000.0
2008-05-14 10:15:00,1.30781,1.30781,1.30721,1.30771,11000000.0
2008-05-14 10:16:00,1.30729,1.30784,1.30729,1.30781,6000000.0
2008-05-14 10:17:00,1.30778,1.30793,1.3075,1.30775,8000000.0
2008-05-14 10:18:00,1.3077,1.30773,1.30721,1.30747,8000000.0
2008-05-14 10:19:00,1.30755,1.30775,1.3075,1.30761,8000000.0
2008-05-14 10:20:00,1.30778,1.30823,1.30778,1.30795,13000000.0
2008-05-14 10:21:00,1.30805,1.30827,1.30777,1.30797,7000000.0
2008-05-14 10:22:00,1.30822,1.30836,1.30796,1.30836,10000000.0
2008-05-14 10:23:00,1.3078,1.30845,1.3078,1.30828,8000000.0
2008-05-14 10:24:00,1.30803,1.30837,1.30772,1.30772,7000000.0
2008-05-14 10:25:00,1.30838,1.3084,1.30818,1.30823,7000000.0
2008-05-14 10:26:00,1.30743,1.30856,1.30743,1.30856,7000000.0
2008-05-14 10:27:00,1.30868,1.3087,1.30817,1.30868,11000000.0
2008-05-14 10:28:00,1.30858,1.30906,1.30848,1.30848,8000000.0
2008-05-14 10:29:00,1.30896,1.30923,1.30896,1.30923,8000000.0
2008-05-14 10:30:00,1.30917,1.30929,1.30867,1.30913,11000000.0
2008-05-14 10:31:00,1.30859,1.30859,1.30859,1.30859,1000000.0
2008-05-14 10:32:00,1.30872,1.30904,1.30833,1.30904,11000000.0
2008-05-14 10:33:00,1.30904,1.30909,1.30874,1.30888,7000000.0
2008-05-14 10:34:00,1.30844,1.30844,1.30798,1.30831,7000000.0
2008-05-14 10:35:00,1.30807,1.30807,1.30711,1.30758,14000000.0
2008-05-14 10:36:00,1.30782,1.30782,1.30702,1.30745,7000000.0
2008-05-14 10:37:00,1.3075,1.3075,1.30658,1.30706,7000000.0
2008-05-14 10:38:00,1.30705,1.30742,1.30705,1.30733,3000000.0
2008-05-14 10:39:00,1.30713,1.30748,1.30702,1.30707,9000000.0
2008-05-14 10:40:00,1.30749,1.30753,1.30618,1.30703,15000000.0
2008-05-14 10:41:00,1.30674,1.30674,1.30514,1.30514,10000000.0
2008-05-14 10:42:00,1.30541,1.30548,1.30468,1.30548,11000000.0
2008-05-14 10:43:00,1.30589,1.30592,1.30547,1.30577,10000000.0
2008-05-14 10:44:00,1.30629,1.30708,1.30629,1.30708,8000000.0
2008-05-14 10:45:00,1.30721,1.30738,1.30652,1.30715,12000000.0
2008-05-14 10:46:00,1.307,1.30713,1.30671,1.30698,10000000.0
2008-05-14 10:47:00,1.30708,1.30752,1.30672,1.30712,9000000.0
2008-05-14 10:48:00,1.30689,1.30758,1.30649,1.30758,8000000.0
2008-05-14 10:49:00,1.3077,1.30806,1.30729,1.30806,8000000.0
2008-05-14 10:50:00,1.30805,1.30842,1.30798,1.30798,14000000.0
2008-05-14 10:51:00,1.3077,1.3077,1.30693,1.30738,7000000.0
2008-05-14 10:52:00,1.30774,1.30787,1.30741,1.30754,8000000.0
2008-05-14 10:53:00,1.30754,1.30756,1.30688,1.30716,10000000.0
2008-05-14 10:54:00,1.30759,1.30759,1.30692,1.30728,9000000.0
2008-05-14 10:55:00,1.3072,1.30744,1.30676,1.30686,13000000.0
2008-05-14 10:56:00,1.30732,1.30732,1.30719,1.30719,5000000.0
2008-05-14 10:57:00,1.30712,1.30716,1.30647,1.30706,6000000.0
2008-05-14 10:58:00,1.30649,1.30723,1.30649,1.30651,8000000.0
2008-05-14 10:59:00,1.30678,1.30691,1.30644,1.30678,7000000.0
2008-05-14 11:00:00,1.30661,1.30705,1.30614,1.30705,11000000.0
2008-05-14 11:01:00,1.30727,1.30736,1.30678,1.30736,9000000.0
2008-05-14 11:02:00,1.3073,1.30756,1.30695,1.3075,11000000.0
2008-05-14 11:03:00,1.30701,1.30761,1.30701,1.30718,7000000.0
2008-05-14 11:04:00,1.30762,1.30796,1.30736,1.30794,9000000.0
2008-05-14 11:05:00,1.30781,1.30781,1.3073,1.30742,8000000.0
2008-05-14 11:06:00,1.30753,1.30764,1.30732,1.30732,7000000.0
2008-05-14 11:07:00,1.30721,1.30734,1.30711,1.30734,8000000.0
2008-05-14 11:08:00,1.30748,1.30789,1.30728,1.30755,10000000.0
2008-05-14 11:09:00,1.30719,1.3081,1.30719,1.30806,8000000.0
2008-05-14 11:10:00,1.30786,1.30786,1.30721,1.30758,12000000.0
2008-05-14 11:11:00,1.3077,1.30777,1.30736,1.30776,7000000.0
2008-05-14 11:12:00,1.30777,1.30785,1.30724,1.30748,9000000.0
2008-05-14 11:13:00,1.30704,1.30749,1.30704,1.30717,7000000.0
2008-05-14 11:14:00,1.30727,1.30733,1.30677,1.30708,7000000.0
2008-05-14 11:15:00,1.30729,1.30729,1.30632,1.30707,12000000.0
2008-05-14 11:16:00,1.30667,1.3072,1.30667,1.3072,4000000.0
2008-05-14 11:17:00,1.30723,1.30727,1.30682,1.30727,11000000.0
2008-05-14 11:18:00,1.30678,1.30757,1.30678,1.30729,10000000.0
2008-05-14 11:19:00,1.30735,1.30743,1.30687,1.30743,7000000.0
2008-05-14 11:20:00,1.30742,1.30753,1.30693,1.30751,15000000.0
2008-05-14 11:21:00,1.30729,1.3075,1.30706,1.30748,7000000.0
2008-05-14 11:22:00,1.30746,1.30761,1.30702,1.30702,9000000.0
2008-05-14 11:23:00,1.30739,1.30802,1.30739,1.30786,5000000.0
2008-05-14 11:24:00,1.30803,1.30803,1.30744,1.30744,6000000.0
2008-05-14 11:25:00,1.30805,1.30811,1.30747,1.30811,15000000.0
2008-05-14 11:26:00,1.3081,1.30819,1.3075,1.30813,7000000.0
2008-05-14 11:27:00,1.30793,1.30804,1.3076,1.30801,11000000.0
2008-05-14 11:28:00,1.30781,1.30836,1.3078,1.30836,9000000.0
2008-05-14 11:29:00,1.30817,1.30865,1.30817,1.30865,11000000.0
2008-05-14 11:30:00,1.30792,1.3083,1.30769,1.30819,7000000.0
2008-05-14 11:31:00,1.30802,1.30802,1.30799,1.30802,3000000.0
2008-05-14 11:32:00,1.30776,1.30781,1.30703,1.30703,5000000.0
2008-05-14 11:33:00,1.30669,1.30748,1.30669,1.3073,9000000.0
2008-05-14 11:34:00,1.30737,1.30756,1.30711,1.30742,6000000.0
2008-05-14 11:35:00,1.30681,1.30747,1.30667,1.30747,17000000.0
2008-05-14 11:36:00,1.30717,1.30798,1.30717,1.30777,10000000.0
2008-05-14 11:37:00,1.30765,1.30774,1.30721,1.30721,8000000.0
2008-05-14 11:38:00,1.30721,1.30763,1.30701,1.30763,7000000.0
2008-05-14 11:39:00,1.30721,1.30777,1.30717,1.30738,18000000.0
2008-05-14 11:40:00,1.30731,1.3074,1.30669,1.30719,14000000.0
2008-05-14 11:41:00,1.30685,1.30737,1.30685,1.30717,12000000.0
2008-05-14 11:42:00,1.30746,1.30746,1.30653,1.307,13000000.0
2008-05-14 11:43:00,1.30723,1.30728,1.30649,1.30712,16000000.0
2008-05-14 11:44:00,1.30701,1.30725,1.30645,1.30679,13000000.0
2008-05-14 11:45:00,1.30725,1.30725,1.30645,1.30695,17000000.0
2008-05-14 11:46:00,1.3071,1.30711,1.30688,1.30688,5000000.0
2008-05-14 11:47:00,1.30719,1.30719,1.30688,1.30713,9000000.0
2008-05-14 11:48:00,1.30714,1.30714,1.30634,1.30677,14000000.0
2008-05-14 11:49:00,1.30669,1.30683,1.30621,1.30628,15000000.0
2008-05-14 11:50:00,1.30577,1.30656,1.30577,1.30656,15000000.0
2008-05-14 11:51:00,1.30644,1.30693,1.30644,1.30664,13000000.0
2008-05-14 11:52:00,1.30685,1.30698,1.3064,1.30661,16000000.0
2008-05-14 11:53:00,1.30637,1.30688,1.30617,1.30688,8000000.0
2008-05-14 11:54:00,1.30685,1.30759,1.30667,1.30703,12000000.0
2008-05-14 11:55:00,1.30707,1.30777,1.30704,1.30763,17000000.0
2008-05-14 11:56:00,1.30752,1.30789,1.30696,1.3076,14000000.0
2008-05-14 11:57:00,1.30775,1.30778,1.30699,1.30761,13000000.0
2008-05-14 11:58:00,1.30735,1.30762,1.30735,1.30754,3000000.0
2008-05-14 11:59:00,1.30801,1.30801,1.30756,1.30773,8000000.0
2008-05-14 12:00:00,1.30803,1.30803,1.30732,1.30759,23000000.0
2008-05-14 12:01:00,1.30743,1.30771,1.30701,1.30771,19000000.0
2008-05-14 12:02:00,1.30748,1.30748,1.30673,1.30675,16000000.0
2008-05-14 12:03:00,1.3067,1.3067,1.30628,1.30653,10000000.0
2008-05-14 12:04:00,1.30607,1.30642,1.30607,1.30634,13000000.0
2008-05-14 12:05:00,1.30572,1.30658,1.30572,1.30646,10000000.0
2008-05-14 12:06:00,1.30679,1.30689,1.30627,1.30673,9000000.0
2008-05-14 12:07:00,1.30707,1.30747,1.3068,1.30747,15000000.0
2008-05-14 12:08:00,1.30731,1.30749,1.3067,1.30729,15000000.0
2008-05-14 12:09:00,1.30746,1.30752,1.30686,1.30743,11000000.0
2008-05-14 12:10:00,1.30725,1.30747,1.30725,1.30747,3000000.0
2008-05-14 12:11:00,1.30757,1.30793,1.30724,1.30768,13000000.0
2008-05-14 12:12:00,1.30757,1.30783,1.30713,1.30747,16000000.0
2008-05-14 12:13:00,1.30763,1.30764,1.3066,1.3066,12000000.0
2008-05-14 12:14:00,1.30731,1.30742,1.30718,1.30732,11000000.0
2008-05-14 12:15:00,1.30718,1.3073,1.30695,1.30726,11000000.0
2008-05-14 12:16:00,1.30689,1.30786,1.30689,1.30786,10000000.0
2008-05-14 12:17:00,1.30726,1.30785,1.30701,1.30701,12000000.0
2008-05-14 12:18:00,1.3074,1.30747,1.30667,1.30689,18000000.0
2008-05-14 12:19:00,1.30728,1.30742,1.30698,1.3071,14000000.0
2008-05-14 12:20:00,1.30717,1.30717,1.30621,1.30621,15000000.0
2008-05-14 12:21:00,1.30704,1.30729,1.3065,1.3068,16000000.0
2008-05-14 12:22:00,1.30662,1.30746,1.30661,1.30746,14000000.0
2008-05-14 12:23:00,1.30775,1.30784,1.30726,1.30745,10000000.0
2008-05-14 12:24:00,1.30727,1.30742,1.3069,1.30742,13000000.0
2008-05-14 12:25:00,1.3071,1.30772,1.30692,1.30772,15000000.0
2008-05-14 12:26:00,1.30758,1.30758,1.30683,1.30733,12000000.0
2008-05-14 12:27:00,1.30725,1.30725,1.30622,1.30698,11000000.0
2008-05-14 12:28:00,1.30686,1.30728,1.30659,1.30708,14000000.0
2008-05-14 12:29:00,1.30732,1.30733,1.30688,1.3073,17000000.0
2008-05-14 12:30:00,1.30705,1.30722,1.30636,1.30661,13000000.0
2008-05-14 12:31:00,1.30677,1.30708,1.30633,1.30692,13000000.0
2008-05-14 12:32:00,1.3072,1.30737,1.30708,1.30718,12000000.0
2008-05-14 12:33:00,1.30709,1.30725,1.30667,1.30716,8000000.0
2008-05-14 12:34:00,1.30727,1.30727,1.306,1.30639,15000000.0
2008-05-14 12:35:00,1.30611,1.30673,1.30611,1.30665,14000000.0
2008-05-14 12:36:00,1.30713,1.30739,1.3066,1.3066,13000000.0
2008-05-14 12:37:00,1.30715,1.30715,1.30623,1.30639,14000000.0
2008-05-14 12:38:00,1.30674,1.30674,1.30609,1.30632,8000000.0
2008-05-14 12:39:00,1.30618,1.30631,1.30576,1.30608,13000000.0
2008-05-14 12:40:00,1.30575,1.30643,1.30544,1.30643,13000000.0
2008-05-14 12:41:00,1.30623,1.30645,1.30591,1.30645,15000000.0
2008-05-14 12:42:00,1.30665,1.30692,1.30601,1.30601,16000000.0
2008-05-14 12:43:00,1.30674,1.30683,1.30635,1.30635,16000000.0
2008-05-14 12:44:00,1.30694,1.30694,1.30532,1.30532,12000000.0
2008-05-14 12:45:00,1.30588,1.30588,1.30438,1.30522,13000000.0
2008-05-14 12:46:00,1.30503,1.30519,1.30436,1.30519,19000000.0
2008-05-14 12:47:00,1.30484,1.30558,1.30484,1.30546,10000000.0
2008-05-14 12:48:00,1.3053,1.30567,1.30485,1.30546,11000000.0
2008-05-14 12:49:00,1.30545,1.30634,1.30545,1.30596,11000000.0
2008-05-14 12:50:00,1.30589,1.30665,1.30579,1.30662,12000000.0
2008-05-14 12:51:00,1.3064,1.30664,1.30593,1.30641,15000000.0
2008-05-14 12:52:00,1.30621,1.30648,1.30511,1.30518,14000000.0
2008-05-14 12:53:00,1.3046,1.30644,1.3046,1.30581,10000000.0
2008-05-14 12:54:00,1.30638,1.30659,1.30601,1.30652,15000000.0
2008-05-14 12:55:00,1.30652,1.30666,1.30594,1.3061,14000000.0
2008-05-14 12:56:00,1.30622,1.30635,1.30568,1.30611,11000000.0
2008-05-14 12:57:00,1.30598,1.30604,1.30549,1.30565,13000000.0
2008-05-14 12:58:00,1.30588,1.30595,1.30574,1.30574,13000000.0
2008-05-14 12:59:00,1.30579,1.30597,1.30528,1.30552,13000000.0
2008-05-14 13:00:00,1.30582,1.30611,1.3054,1.30602,14000000.0
2008-05-14 13:01:00,1.30626,1.30653,1.3057,1.30649,13000000.0
2008-05-14 13:02:00,1.30625,1.30639,1.30591,1.30634,18000000.0
2008-05-14 13:03:00,1.30608,1.30647,1.30608,1.30643,13000000.0
2008-05-14 13:04:00,1.30662,1.30668,1.30624,1.30649,12000000.0
2008-05-14 13:05:00,1.30655,1.30661,1.30599,1.30645,15000000.0
2008-05-14 13:06:00,1.30631,1.30659,1.30616,1.30659,12000000.0
2008-05-14 13:07:00,1.30671,1.30698,1.30615,1.30668,14000000.0
2008-05-14 13:08:00,1.3062,1.30653,1.30611,1.30644,11000000.0
2008-05-14 13:09:00,1.30626,1.30637,1.30579,1.30607,14000000.0
2008-05-14 13:10:00,1.30588,1.30598,1.3052,1.30588,16000000.0
2008-05-14 13:11:00,1.30574,1.3058,1.30565,1.30577,10000000.0
2008-05-14 13:12:00,1.30564,1.30576,1.30513,1.30513,13000000.0
2008-05-14 13:13:00,1.3057,1.306,1.30541,1.30588,12000000.0
2008-05-14 13:14:00,1.30568,1.3061,1.30567,1.30597,13000000.0
2008-05-14 13:15:00,1.30539,1.30617,1.30529,1.30617,14000000.0
2008-05-14 13:16:00,1.30609,1.30647,1.30577,1.30647,13000000.0
2008-05-14 13:17:00,1.30638,1.30687,1.30604,1.30605,13000000.0
2008-05-14 13:18:00,1.30656,1.3068,1.30646,1.3068,14000000.0
2008-05-14 13:19:00,1.30682,1.30682,1.306,1.30614,13000000.0
2008-05-14 13:20:00,1.30674,1.30722,1.30661,1.30699,12000000.0
2008-05-14 13:21:00,1.30738,1.3077,1.30676,1.30684,15000000.0
2008-05-14 13:22:00,1.30714,1.30738,1.30691,1.30708,10000000.0
2008-05-14 13:23:00,1.30716,1.3073,1.30661,1.30716,16000000.0
2008-05-14 13:24:00,1.30741,1.30776,1.30726,1.30776,20000000.0
2008-05-14 13:25:00,1.30768,1.30783,1.30724,1.30783,12000000.0
2008-05-14 13:26:00,1.30763,1.30774,1.30703,1.30743,13000000.0
2008-05-14 13:27:00,1.3076,1.30764,1.30721,1.30735,10000000.0
2008-05-14 13:28:00,1.30756,1.30783,1.30709,1.30762,10000000.0
2008-05-14 13:29:00,1.30784,1.30811,1.30741,1.30788,13000000.0
2008-05-14 13:30:00,1.30749,1.30786,1.30742,1.30784,11000000.0
2008-05-14 13:31:00,1.30773,1.30774,1.3073,1.30759,15000000.0
2008-05-14 13:32:00,1.30754,1.30772,1.30748,1.30753,11000000.0
2008-05-14 13:33:00,1.30759,1.30759,1.30694,1.30694,10000000.0
2008-05-14 13:34:00,1.30715,1.30778,1.30715,1.30763,9000000.0
2008-05-14 13:35:00,1.30739,1.30811,1.30737,1.30778,11000000.0
2008-05-14 13:36:00,1.30747,1.30792,1.30736,1.30775,12000000.0
2008-05-14 13:37:00,1.30774,1.30791,1.30758,1.30776,17000000.0
2008-05-14 13:38:00,1.30775,1.30793,1.30727,1.30773,13000000.0
2008-05-14 13:39:00,1.3078,1.30788,1.30706,1.30759,16000000.0
2008-05-14 13:40:00,1.30782,1.30782,1.30753,1.30762,8000000.0
2008-05-14 13:41:00,1.30781,1.30784,1.30701,1.30701,10000000.0
2008-05-14 13:42:00,1.30762,1.30762,1.30704,1.30704,7000000.0
2008-05-14 13:43:00,1.307,1.307,1.3065,1.30691,16000000.0
2008-05-14 13:44:00,1.30631,1.30684,1.30621,1.30669,15000000.0
2008-05-14 13:45:00,1.30656,1.30683,1.30645,1.30679,11000000.0
2008-05-14 13:46:00,1.30605,1.30686,1.30605,1.30664,12000000.0
2008-05-14 13:47:00,1.30648,1.30672,1.30573,1.30629,15000000.0
2008-05-14 13:48:00,1.30633,1.30658,1.30612,1.30658,11000000.0
2008-05-14 13:49:00,1.3068,1.30687,1.30634,1.30676,12000000.0
2008-05-14 13:50:00,1.3069,1.3069,1.30656,1.30671,8000000.0
2008-05-14 13:51:00,1.30664,1.30687,1.30664,1.30674,10000000.0
2008-05-14 13:52:00,1.3065,1.30697,1.30626,1.30697,12000000.0
2008-05-14 13:53:00,1.30712,1.30712,1.30675,1.30704,4000000.0
2008-05-14 13:54:00,1.30711,1.30725,1.30656,1.30722,8000000.0
2008-05-14 13:55:00,1.30708,1.30729,1.3065,1.30722,16000000.0
2008-05-14 13:56:00,1.30697,1.30697,1.30633,1.30649,6000000.0
2008-05-14 13:57:00,1.3067,1.30698,1.3061,1.30676,14000000.0
2008-05-14 13:58:00,1.30606,1.30665,1.30606,1.3065,13000000.0
2008-05-14 14:00:00,1.30652,1.30653,1.30599,1.30646,11000000.0
2008-05-14 14:01:00,1.3064,1.30659,1.3064,1.30659,2000000.0
2008-05-14 14:02:00,1.30653,1.3066,1.30619,1.30619,3000000.0
2008-05-14 14:03:00,1.30669,1.30696,1.3061,1.30693,12000000.0
2008-05-14 14:04:00,1.30683,1.30687,1.30635,1.30672,13000000.0
2008-05-14 14:05:00,1.30676,1.30676,1.30581,1.3065,17000000.0
2008-05-14 14:06:00,1.30694,1.30708,1.30637,1.30708,12000000.0
2008-05-14 14:07:00,1.30729,1.30729,1.30664,1.30695,12000000.0
2008-05-14 14:08:00,1.30718,1.30738,1.30694,1.30726,6000000.0
2008-05-14 14:09:00,1.30724,1.30731,1.30686,1.30694,12000000.0
2008-05-14 14:10:00,1.30715,1.30715,1.30638,1.30678,12000000.0
2008-05-14 14:11:00,1.30671,1.30683,1.30612,1.30659,11000000.0
2008-05-14 14:12:00,1.30646,1.30658,1.30572,1.30658,14000000.0
2008-05-14 14:13:00,1.30669,1.30669,1.30628,1.30656,7000000.0
2008-05-14 14:14:00,1.30635,1.30638,1.30573,1.30609,9000000.0
2008-05-14 14:15:00,1.30611,1.30623,1.30605,1.30623,7000000.0
2008-05-14 14:16:00,1.30616,1.30625,1.30541,1.30541,11000000.0
2008-05-14 14:17:00,1.30602,1.30602,1.30547,1.30589,7000000.0
2008-05-14 14:18:00,1.30566,1.30572,1.30526,1.30572,7000000.0
2008-05-14 14:19:00,1.30531,1.30562,1.30475,1.30561,9000000.0
2008-05-14 14:20:00,1.30473,1.30564,1.30473,1.30522,10000000.0
2008-05-14 14:21:00,1.30552,1.30552,1.30532,1.30532,5000000.0
2008-05-14 14:22:00,1.3056,1.30568,1.30516,1.30555,10000000.0
2008-05-14 14:23:00,1.30554,1.30555,1.30426,1.30487,8000000.0
2008-05-14 14:24:00,1.30503,1.3052,1.30493,1.30493,7000000.0
2008-05-14 14:25:00,1.30513,1.30523,1.30467,1.30467,8000000.0
2008-05-14 14:26:00,1.30515,1.30527,1.30504,1.30512,7000000.0
2008-05-14 14:27:00,1.30537,1.30551,1.30506,1.30551,7000000.0
2008-05-14 14:28:00,1.30542,1.30551,1.30514,1.30548,10000000.0
2008-05-14 14:29:00,1.30538,1.30538,1.30496,1.30515,7000000.0
2008-05-14 14:30:00,1.30513,1.30782,1.30513,1.30782,8000000.0
2008-05-14 14:31:00,1.30803,1.30843,1.3073,1.30843,8000000.0
2008-05-14 14:32:00,1.30788,1.30788,1.30649,1.30674,7000000.0
2008-05-14 14:33:00,1.3067,1.30685,1.30631,1.30654,8000000.0
2008-05-14 14:34:00,1.30685,1.30741,1.3063,1.307,11000000.0
2008-05-14 14:35:00,1.30749,1.30882,1.30749,1.30851,7000000.0
2008-05-14 14:36:00,1.30885,1.30894,1.30823,1.30868,8000000.0
2008-05-14 14:37:00,1.30821,1.30821,1.3072,1.30742,7000000.0
2008-05-14 14:38:00,1.30738,1.30766,1.3067,1.30686,7000000.0
2008-05-14 14:39:00,1.30747,1.30747,1.30686,1.30719,10000000.0
2008-05-14 14:40:00,1.30722,1.30754,1.30702,1.30754,10000000.0
2008-05-14 14:41:00,1.30763,1.30763,1.30712,1.30754,8000000.0
2008-05-14 14:42:00,1.30714,1.30758,1.30702,1.30718,8000000.0
2008-05-14 14:43:00,1.30699,1.30716,1.30678,1.30707,11000000.0
2008-05-14 14:44:00,1.30714,1.30741,1.30688,1.3069,8000000.0
2008-05-14 14:45:00,1.30695,1.30695,1.30665,1.30665,3000000.0
2008-05-14 14:46:00,1.30664,1.30664,1.30591,1.30636,8000000.0
2008-05-14 14:47:00,1.30612,1.3064,1.30571,1.3061,7000000.0
2008-05-14 14:48:00,1.30613,1.30642,1.30576,1.30609,10000000.0
2008-05-14 14:49:00,1.30625,1.30628,1.30537,1.30599,9000000.0
2008-05-14 14:50:00,1.30633,1.30667,1.30587,1.30637,10000000.0
2008-05-14 14:51:00,1.30666,1.30696,1.3065,1.3065,7000000.0
2008-05-14 14:52:00,1.30664,1.30723,1.30664,1.30723,4000000.0
2008-05-14 14:53:00,1.30722,1.30722,1.30657,1.30661,7000000.0
2008-05-14 14:54:00,1.30686,1.30701,1.30621,1.30672,8000000.0
2008-05-14 14:55:00,1.3071,1.30762,1.3071,1.30757,8000000.0
2008-05-14 14:56:00,1.30745,1.3081,1.30745,1.30807,9000000.0
2008-05-14 14:57:00,1.30823,1.30823,1.30735,1.30773,7000000.0
2008-05-14 14:58:00,1.30799,1.30799,1.30706,1.30774,8000000.0
2008-05-14 14:59:00,1.30778,1.30815,1.30744,1.30814,7000000.0
2008-05-14 15:00:00,1.30826,1.30885,1.30826,1.30875,9000000.0
2008-05-14 15:01:00,1.30882,1.30888,1.30824,1.30836,10000000.0
2008-05-14 15:02:00,1.30846,1.30926,1.30846,1.30911,7000000.0
2008-05-14 15:03:00,1.30914,1.30957,1.30914,1.30934,10000000.0
2008-05-14 15:04:00,1.30947,1.30947,1.3088,1.30918,7000000.0
2008-05-14 15:05:00,1.30861,1.30881,1.30819,1.30878,8000000.0
2008-05-14 15:06:00,1.30888,1.30888,1.30867,1.30867,7000000.0
2008-05-14 15:07:00,1.30863,1.30886,1.3079,1.3079,11000000.0
2008-05-14 15:08:00,1.30812,1.30863,1.30796,1.30863,7000000.0
2008-05-14 15:09:00,1.30878,1.30878,1.30821,1.30839,8000000.0
2008-05-14 15:10:00,1.30822,1.30822,1.30788,1.30804,8000000.0
2008-05-14 15:11:00,1.3079,1.30838,1.3079,1.30838,8000000.0
2008-05-14 15:12:00,1.30806,1.30839,1.30789,1.30824,8000000.0
2008-05-14 15:13:00,1.30814,1.30838,1.30801,1.30801,8000000.0
2008-05-14 15:14:00,1.30829,1.30829,1.3074,1.30783,8000000.0
2008-05-14 15:15:00,1.30755,1.308,1.30729,1.3078,10000000.0
2008-05-14 15:16:00,1.3081,1.30847,1.30786,1.30847,10000000.0
2008-05-14 15:17:00,1.30836,1.30861,1.308,1.30861,7000000.0
2008-05-14 15:18:00,1.30843,1.30847,1.30805,1.30828,7000000.0
2008-05-14 15:19:00,1.30809,1.30825,1.30784,1.30803,7000000.0
2008-05-14 15:20:00,1.3083,1.30847,1.30823,1.30845,21000000.0
2008-05-14 15:21:00,1.30852,1.30858,1.30814,1.30856,6000000.0
2008-05-14 15:22:00,1.3086,1.3086,1.30791,1.30823,9000000.0
2008-05-14 15:23:00,1.3082,1.3082,1.30737,1.30752,6000000.0
2008-05-14 15:24:00,1.30801,1.30807,1.30749,1.30799,7000000.0
2008-05-14 15:25:00,1.30815,1.30851,1.3081,1.30846,8000000.0
2008-05-14 15:26:00,1.3085,1.30851,1.30808,1.30849,8000000.0
2008-05-14 15:27:00,1.30865,1.30871,1.30813,1.30846,7000000.0
2008-05-14 15:28:00,1.30783,1.30809,1.30778,1.30809,6000000.0
2008-05-14 15:29:00,1.30724,1.30834,1.30724,1.30834,7000000.0
2008-05-14 15:30:00,1.30849,1.30864,1.30809,1.30856,8000000.0
2008-05-14 15:31:00,1.30865,1.30888,1.30865,1.30871,7000000.0
2008-05-14 15:32:00,1.30875,1.30908,1.30839,1.30839,11000000.0
2008-05-14 15:33:00,1.30897,1.30901,1.30845,1.3087,13000000.0
2008-05-14 15:34:00,1.30847,1.30862,1.308,1.30858,7000000.0
2008-05-14 15:35:00,1.30809,1.30848,1.30793,1.30836,8000000.0
2008-05-14 15:36:00,1.30852,1.30855,1.30771,1.30771,7000000.0
2008-05-14 15:37:00,1.30769,1.30799,1.30724,1.30771,4000000.0
2008-05-14 15:38:00,1.30705,1.30738,1.30668,1.3071,4000000.0
2008-05-14 15:39:00,1.30617,1.30688,1.30617,1.30664,8000000.0
2008-05-14 15:40:00,1.30672,1.30721,1.30638,1.30721,8000000.0
2008-05-14 15:41:00,1.30696,1.30696,1.30647,1.30649,7000000.0
2008-05-14 15:42:00,1.30608,1.30638,1.30594,1.30617,11000000.0
2008-05-14 15:43:00,1.30628,1.30645,1.30544,1.30645,11000000.0
2008-05-14 15:44:00,1.30644,1.30644,1.30538,1.30574,7000000.0
2008-05-14 15:45:00,1.30519,1.30618,1.30519,1.30617,13000000.0
2008-05-14 15:46:00,1.30611,1.30634,1.30545,1.30587,10000000.0
2008-05-14 15:47:00,1.30644,1.30652,1.30587,1.30624,10000000.0
2008-05-14 15:48:00,1.30647,1.3069,1.30614,1.3069,11000000.0
2008-05-14 15:49:00,1.30669,1.30672,1.30586,1.30592,10000000.0
2008-05-14 15:50:00,1.30559,1.30617,1.30527,1.30601,10000000.0
2008-05-14 15:51:00,1.3053,1.30603,1.3052,1.30529,10000000.0
2008-05-14 15:52:00,1.30504,1.30504,1.30408,1.30487,8000000.0
2008-05-14 15:53:00,1.3052,1.3056,1.30456,1.30556,9000000.0
2008-05-14 15:54:00,1.30569,1.30569,1.30476,1.30485,8000000.0
2008-05-14 15:55:00,1.30499,1.30546,1.30469,1.30469,8000000.0
2008-05-14 15:56:00,1.30474,1.30516,1.30412,1.30412,9000000.0
2008-05-14 15:57:00,1.30483,1.30524,1.30483,1.30512,10000000.0
2008-05-14 15:58:00,1.30511,1.30534,1.30495,1.30534,5000000.0
2008-05-14 15:59:00,1.3049,1.30605,1.3049,1.30537,7000000.0
2008-05-14 16:00:00,1.30601,1.30601,1.30513,1.30588,11000000.0
2008-05-14 16:01:00,1.30595,1.30618,1.30584,1.30584,10000000.0
2008-05-14 16:02:00,1.30628,1.30657,1.30578,1.30657,8000000.0
2008-05-14 16:03:00,1.30658,1.30658,1.3057,1.30599,11000000.0
2008-05-14 16:04:00,1.30555,1.30601,1.305,1.30601,12000000.0
2008-05-14 16:05:00,1.30644,1.3066,1.30587,1.30649,11000000.0
2008-05-14 16:06:00,1.30619,1.30667,1.30619,1.30656,13000000.0
2008-05-14 16:07:00,1.30633,1.3069,1.30585,1.30682,8000000.0
2008-05-14 16:08:00,1.30664,1.30747,1.30664,1.30709,10000000.0
2008-05-14 16:09:00,1.30708,1.30708,1.30623,1.30623,7000000.0
2008-05-14 16:10:00,1.30705,1.30714,1.30649,1.30703,7000000.0
2008-05-14 16:11:00,1.30666,1.30729,1.30666,1.30729,11000000.0
2008-05-14 16:12:00,1.30739,1.30743,1.30635,1.30678,10000000.0
2008-05-14 16:13:00,1.30686,1.3069,1.30634,1.30677,11000000.0
2008-05-14 16:14:00,1.30678,1.30678,1.3061,1.30657,11000000.0
2008-05-14 16:15:00,1.30644,1.30644,1.30586,1.30599,7000000.0
2008-05-14 16:16:00,1.3059,1.30596,1.30559,1.30591,8000000.0
2008-05-14 16:17:00,1.30574,1.30587,1.30574,1.30587,2000000.0
2008-05-14 16:18:00,1.30542,1.30579,1.30498,1.30565,8000000.0
2008-05-14 16:19:00,1.3057,1.3058,1.30516,1.3056,8000000.0
2008-05-14 16:20:00,1.30575,1.3061,1.30546,1.30587,9000000.0
2008-05-14 16:21:00,1.30579,1.30587,1.30551,1.30555,7000000.0
2008-05-14 16:22:00,1.30533,1.30574,1.30514,1.30563,11000000.0
2008-05-14 16:23:00,1.30557,1.3057,1.30502,1.30553,11000000.0
2008-05-14 16:24:00,1.3058,1.30598,1.30516,1.30516,7000000.0
2008-05-14 16:25:00,1.30583,1.30583,1.30536,1.30541,9000000.0
2008-05-14 16:26:00,1.30569,1.30569,1.30467,1.30487,11000000.0
2008-05-14 16:27:00,1.30528,1.30547,1.30485,1.30546,8000000.0
2008-05-14 16:28:00,1.3054,1.30569,1.30524,1.30569,7000000.0
2008-05-14 16:29:00,1.30555,1.30555,1.30478,1.30554,10000000.0
2008-05-14 16:30:00,1.30562,1.30609,1.30559,1.30587,10000000.0
2008-05-14 16:31:00,1.30581,1.30581,1.30511,1.30562,11000000.0
2008-05-14 16:32:00,1.30517,1.30524,1.30461,1.30524,7000000.0
2008-05-14 16:33:00,1.30555,1.30581,1.30513,1.30543,10000000.0
2008-05-14 16:34:00,1.30515,1.30544,1.30474,1.30491,11000000.0
2008-05-14 16:35:00,1.30485,1.30489,1.30427,1.30473,9000000.0
2008-05-14 16:36:00,1.30464,1.30473,1.30415,1.30458,11000000.0
2008-05-14 16:37:00,1.30417,1.30417,1.3038,1.30382,9000000.0
2008-05-14 16:38:00,1.30361,1.30376,1.30294,1.30376,11000000.0
2008-05-14 16:39:00,1.30371,1.30394,1.30334,1.30394,7000000.0
2008-05-14 16:40:00,1.30389,1.30389,1.30333,1.30359,10000000.0
2008-05-14 16:41:00,1.30359,1.30378,1.30323,1.30337,8000000.0
2008-05-14 16:42:00,1.30362,1.3037,1.30328,1.3037,11000000.0
2008-05-14 16:43:00,1.3039,1.30409,1.30364,1.30364,8000000.0
2008-05-14 16:44:00,1.3043,1.30466,1.3042,1.3045,7000000.0
2008-05-14 16:45:00,1.30446,1.30446,1.30337,1.30372,10000000.0
2008-05-14 16:46:00,1.30444,1.30462,1.30421,1.30436,11000000.0
2008-05-14 16:47:00,1.30428,1.30474,1.30404,1.30445,10000000.0
2008-05-14 16:48:00,1.30433,1.30463,1.30391,1.30441,10000000.0
2008-05-14 16:49:00,1.30451,1.30481,1.30424,1.30424,7000000.0
2008-05-14 16:50:00,1.30434,1.30504,1.30417,1.30504,9000000.0
2008-05-14 16:51:00,1.30482,1.30501,1.30457,1.30484,9000000.0
2008-05-14 16:52:00,1.30454,1.30529,1.30452,1.30452,11000000.0
2008-05-14 16:53:00,1.30529,1.30542,1.30477,1.30477,10000000.0
2008-05-14 16:54:00,1.30474,1.30508,1.30466,1.30496,7000000.0
2008-05-14 16:55:00,1.30504,1.30511,1.30458,1.30458,7000000.0
2008-05-14 16:56:00,1.30462,1.30516,1.30449,1.30485,10000000.0
2008-05-14 16:57:00,1.30515,1.3055,1.30515,1.30543,8000000.0
2008-05-14 16:58:00,1.30501,1.30549,1.30485,1.30492,11000000.0
2008-05-14 16:59:00,1.30519,1.30519,1.30416,1.30416,8000000.0
2008-05-14 17:00:00,1.30402,1.30453,1.30402,1.30408,10000000.0
2008-05-14 17:01:00,1.30476,1.3048,1.30431,1.30451,11000000.0
2008-05-14 17:02:00,1.30481,1.30484,1.30418,1.30446,11000000.0
2008-05-14 17:03:00,1.30402,1.30455,1.3038,1.30455,8000000.0
2008-05-14 17:04:00,1.30482,1.30482,1.3046,1.3048,7000000.0
2008-05-14 17:05:00,1.30469,1.30502,1.30466,1.305,5000000.0
2008-05-14 17:06:00,1.30495,1.30506,1.30491,1.30498,7000000.0
2008-05-14 17:07:00,1.30508,1.30518,1.30456,1.30505,9000000.0
2008-05-14 17:08:00,1.30489,1.30489,1.3044,1.30444,8000000.0
2008-05-14 17:09:00,1.30487,1.30507,1.30462,1.30503,8000000.0
2008-05-14 17:10:00,1.30493,1.30564,1.30447,1.30472,9000000.0
2008-05-14 17:11:00,1.30525,1.30625,1.30486,1.30625,9000000.0
2008-05-14 17:12:00,1.30579,1.30655,1.3057,1.30645,10000000.0
2008-05-14 17:13:00,1.30617,1.30628,1.30561,1.30602,8000000.0
2008-05-14 17:14:00,1.30597,1.30604,1.30565,1.30597,7000000.0
2008-05-14 17:15:00,1.30558,1.30615,1.30539,1.30555,7000000.0
2008-05-14 17:16:00,1.30585,1.30663,1.30585,1.30662,8000000.0
2008-05-14 17:17:00,1.30696,1.30709,1.30647,1.30688,8000000.0
2008-05-14 17:18:00,1.3067,1.30685,1.30627,1.30627,7000000.0
2008-05-14 17:19:00,1.3065,1.30681,1.30626,1.3068,10000000.0
2008-05-14 17:20:00,1.30664,1.30674,1.30585,1.30609,8000000.0
2008-05-14 17:21:00,1.30676,1.30676,1.30602,1.30663,11000000.0
2008-05-14 17:22:00,1.30619,1.30642,1.30619,1.30627,8000000.0
2008-05-14 17:23:00,1.30637,1.30637,1.30617,1.30621,8000000.0
2008-05-14 17:24:00,1.30549,1.3061,1.30549,1.30556,11000000.0
2008-05-14 17:25:00,1.30559,1.30662,1.30559,1.30633,11000000.0
2008-05-14 17:26:00,1.30631,1.30638,1.30631,1.30638,2000000.0
2008-05-14 17:27:00,1.30629,1.30726,1.30629,1.30711,10000000.0
2008-05-14 17:28:00,1.30691,1.30691,1.30623,1.30653,13000000.0
2008-05-14 17:29:00,1.30556,1.30617,1.30547,1.30556,8000000.0
2008-05-14 17:30:00,1.30571,1.30589,1.30531,1.30589,10000000.0
2008-05-14 17:31:00,1.30573,1.30588,1.30521,1.30588,10000000.0
2008-05-14 17:32:00,1.30523,1.30591,1.30523,1.30541,10000000.0
2008-05-14 17:33:00,1.30579,1.306,1.30537,1.30599,8000000.0
2008-05-14 17:34:00,1.30604,1.30604,1.30534,1.30556,10000000.0
2008-05-14 17:35:00,1.30567,1.30569,1.30531,1.30563,11000000.0
2008-05-14 17:36:00,1.30551,1.30567,1.30504,1.3052,10000000.0
2008-05-14 17:37:00,1.30528,1.30528,1.30451,1.3052,12000000.0
2008-05-14 17:38:00,1.30517,1.3052,1.30458,1.30518,8000000.0
2008-05-14 17:39:00,1.30452,1.30521,1.30452,1.30521,8000000.0
2008-05-14 17:40:00,1.30516,1.30517,1.30488,1.30488,7000000.0
2008-05-14 17:41:00,1.30476,1.30481,1.30427,1.30427,9000000.0
2008-05-14 17:42:00,1.30464,1.30482,1.30464,1.30473,8000000.0
2008-05-14 17:43:00,1.30482,1.30482,1.30442,1.30481,8000000.0
2008-05-14 17:44:00,1.30503,1.30507,1.30467,1.30489,10000000.0
2008-05-14 17:45:00,1.30494,1.3052,1.30469,1.30507,8000000.0
2008-05-14 17:46:00,1.30513,1.30514,1.30445,1.30509,8000000.0
2008-05-14 17:47:00,1.30497,1.30514,1.30475,1.30484,11000000.0
2008-05-14 17:48:00,1.30497,1.305,1.30426,1.30449,9000000.0
2008-05-14 17:49:00,1.30481,1.30481,1.30417,1.30456,11000000.0
2008-05-14 17:50:00,1.30476,1.30481,1.3042,1.30441,10000000.0
2008-05-14 17:51:00,1.30439,1.30459,1.30433,1.30459,10000000.0
2008-05-14 17:52:00,1.30445,1.30471,1.30381,1.30463,9000000.0
2008-05-14 17:53:00,1.30441,1.30515,1.30441,1.30512,8000000.0
2008-05-14 17:54:00,1.30535,1.30535,1.30512,1.30528,8000000.0
2008-05-14 17:55:00,1.30505,1.30535,1.30505,1.30517,7000000.0
2008-05-14 17:56:00,1.30527,1.30527,1.3044,1.3044,7000000.0
2008-05-14 17:57:00,1.30524,1.3053,1.30468,1.3053,10000000.0
2008-05-14 17:58:00,1.30494,1.3055,1.30494,1.3055,8000000.0
2008-05-14 17:59:00,1.3055,1.3055,1.30475,1.3051,8000000.0
2008-05-14 18:00:00,1.3045,1.30555,1.3045,1.30555,7000000.0
2008-05-14 18:01:00,1.3055,1.30581,1.30522,1.30522,8000000.0
2008-05-14 18:02:00,1.3057,1.30575,1.30508,1.30574,8000000.0
2008-05-14 18:03:00,1.30569,1.30575,1.30524,1.30573,10000000.0
2008-05-14 18:04:00,1.3058,1.30635,1.30579,1.30635,8000000.0
2008-05-14 18:05:00,1.30618,1.30618,1.30569,1.30569,10000000.0
2008-05-14 18:06:00,1.30584,1.30591,1.30537,1.30537,7000000.0
2008-05-14 18:07:00,1.30591,1.30591,1.30514,1.30516,8000000.0
2008-05-14 18:08:00,1.3055,1.30618,1.3055,1.30618,5000000.0
2008-05-14 18:09:00,1.30611,1.30628,1.30554,1.30628,7000000.0
2008-05-14 18:10:00,1.30613,1.3063,1.30574,1.30604,10000000.0
2008-05-14 18:11:00,1.30542,1.30578,1.30542,1.30574,3000000.0
2008-05-14 18:12:00,1.30533,1.30557,1.3052,1.3052,7000000.0
2008-05-14 18:13:00,1.30553,1.30553,1.30513,1.30529,3000000.0
2008-05-14 18:14:00,1.30587,1.30607,1.30561,1.30561,8000000.0
2008-05-14 18:15:00,1.30586,1.30587,1.3057,1.3057,7000000.0
2008-05-14 18:16:00,1.30558,1.30576,1.30526,1.30564,9000000.0
2008-05-14 18:17:00,1.3057,1.30596,1.3057,1.30593,8000000.0
2008-05-14 18:18:00,1.30581,1.30596,1.30581,1.30587,7000000.0
2008-05-14 18:19:00,1.30587,1.3059,1.30584,1.30585,8000000.0
2008-05-14 18:20:00,1.30591,1.30608,1.30571,1.30571,7000000.0
2008-05-14 18:21:00,1.30582,1.30582,1.3049,1.3049,8000000.0
2008-05-14 18:22:00,1.30531,1.30539,1.30516,1.3052,30000000.0
2008-05-14 18:23:00,1.30473,1.30529,1.30468,1.30529,5000000.0
2008-05-14 18:24:00,1.3054,1.30566,1.30498,1.3056,11000000.0
2008-05-14 18:25:00,1.30508,1.30533,1.30498,1.30532,7000000.0
2008-05-14 18:26:00,1.30513,1.30513,1.30431,1.30502,7000000.0
2008-05-14 18:27:00,1.30481,1.30563,1.30459,1.30562,9000000.0
2008-05-14 18:28:00,1.30498,1.30549,1.30495,1.30539,11000000.0
2008-05-14 18:29:00,1.30532,1.30555,1.30502,1.30555,8000000.0
2008-05-14 18:30:00,1.30536,1.30567,1.30536,1.30567,9000000.0
2008-05-14 18:31:00,1.30539,1.30564,1.30534,1.30562,7000000.0
2008-05-14 18:32:00,1.30554,1.30554,1.30495,1.30554,9000000.0
2008-05-14 18:33:00,1.30566,1.30576,1.30538,1.30565,13000000.0
2008-05-14 18:34:00,1.30489,1.30559,1.30489,1.30553,10000000.0
2008-05-14 18:35:00,1.30533,1.30537,1.30505,1.30531,7000000.0
2008-05-14 18:36:00,1.30551,1.30587,1.30508,1.30587,11000000.0
2008-05-14 18:38:00,1.30602,1.30602,1.30531,1.30594,8000000.0
2008-05-14 18:39:00,1.3059,1.30595,1.30521,1.30595,7000000.0
2008-05-14 18:40:00,1.30562,1.30575,1.3052,1.30552,8000000.0
2008-05-14 18:41:00,1.3051,1.30586,1.305,1.30586,8000000.0
2008-05-14 18:42:00,1.30609,1.30614,1.30566,1.30605,8000000.0
2008-05-14 18:43:00,1.30606,1.30617,1.30556,1.3061,10000000.0
2008-05-14 18:44:00,1.30621,1.30644,1.30602,1.3062,8000000.0
2008-05-14 18:45:00,1.30635,1.30646,1.30635,1.30635,7000000.0
2008-05-14 18:46:00,1.3058,1.30624,1.3058,1.30586,8000000.0
2008-05-14 18:47:00,1.30589,1.30594,1.30565,1.30594,10000000.0
2008-05-14 18:48:00,1.30586,1.30593,1.30574,1.30588,7000000.0
2008-05-14 18:49:00,1.30593,1.30645,1.30593,1.30624,10000000.0
2008-05-14 18:50:00,1.30606,1.30614,1.30566,1.30614,7000000.0
2008-05-14 18:51:00,1.306,1.30606,1.30531,1.30602,7000000.0
2008-05-14 18:52:00,1.30601,1.30614,1.3058,1.30597,7000000.0
2008-05-14 18:53:00,1.30584,1.30584,1.30566,1.30583,8000000.0
2008-05-14 18:54:00,1.30564,1.30564,1.30552,1.30552,7000000.0
2008-05-14 18:55:00,1.30548,1.30548,1.30489,1.30527,11000000.0
2008-05-14 18:56:00,1.30489,1.30525,1.30489,1.30508,9000000.0
2008-05-14 18:57:00,1.30533,1.30564,1.30523,1.30544,8000000.0
2008-05-14 18:58:00,1.30487,1.30531,1.30461,1.30531,10000000.0
2008-05-14 18:59:00,1.30534,1.30552,1.30517,1.30552,8000000.0
2008-05-14 19:00:00,1.30545,1.30567,1.30476,1.30476,7000000.0
2008-05-14 19:01:00,1.30497,1.30497,1.3047,1.3047,21000000.0
2008-05-14 19:02:00,1.30509,1.30509,1.30449,1.30508,8000000.0
2008-05-14 19:03:00,1.30452,1.3055,1.30452,1.3055,9000000.0
2008-05-14 19:04:00,1.30557,1.30569,1.30527,1.30569,8000000.0
2008-05-14 19:05:00,1.30562,1.30601,1.30529,1.30585,8000000.0
2008-05-14 19:06:00,1.3056,1.30573,1.30517,1.3055,8000000.0
2008-05-14 19:07:00,1.30564,1.30566,1.30541,1.30541,6000000.0
2008-05-14 19:08:00,1.30519,1.30519,1.30486,1.30499,7000000.0
2008-05-14 19:09:00,1.30524,1.30561,1.30511,1.30511,10000000.0
2008-05-14 19:10:00,1.30548,1.30565,1.30506,1.30565,9000000.0
2008-05-14 19:11:00,1.30603,1.30603,1.30559,1.30559,7000000.0
2008-05-14 19:12:00,1.30576,1.30576,1.30479,1.30487,11000000.0
2008-05-14 19:13:00,1.30527,1.30538,1.30459,1.30511,10000000.0
2008-05-14 19:14:00,1.30459,1.30539,1.30454,1.30535,7000000.0
2008-05-14 19:15:00,1.30486,1.30526,1.30478,1.30524,7000000.0
2008-05-14 19:16:00,1.30531,1.30544,1.30525,1.30544,8000000.0
2008-05-14 19:17:00,1.30548,1.30555,1.30477,1.30555,7000000.0
2008-05-14 19:18:00,1.3051,1.3055,1.3051,1.30546,7000000.0
2008-05-14 19:19:00,1.3056,1.30568,1.3053,1.30568,8000000.0
2008-05-14 19:20:00,1.30581,1.30581,1.30513,1.3054,8000000.0
2008-05-14 19:21:00,1.30508,1.30545,1.30494,1.30494,7000000.0
2008-05-14 19:23:00,1.3058,1.30619,1.3058,1.3059,9000000.0
2008-05-14 19:24:00,1.30584,1.30585,1.3053,1.30585,7000000.0
2008-05-14 19:25:00,1.3056,1.30563,1.30512,1.30563,7000000.0
2008-05-14 19:26:00,1.30553,1.30558,1.30548,1.30558,7000000.0
2008-05-14 19:27:00,1.30552,1.30554,1.305,1.3052,8000000.0
2008-05-14 19:28:00,1.3055,1.30564,1.30507,1.30559,11000000.0
2008-05-14 19:29:00,1.30531,1.30546,1.30484,1.30503,8000000.0
2008-05-14 19:30:00,1.30554,1.30563,1.30542,1.30563,8000000.0
2008-05-14 19:31:00,1.30561,1.30575,1.30513,1.30513,6000000.0
2008-05-14 19:32:00,1.3052,1.30579,1.3052,1.30575,11000000.0
2008-05-14 19:33:00,1.30569,1.30587,1.30516,1.30523,7000000.0
2008-05-14 19:34:00,1.30557,1.30575,1.30552,1.30552,7000000.0
2008-05-14 19:35:00,1.30541,1.30541,1.30458,1.30471,11000000.0
2008-05-14 19:36:00,1.30525,1.30525,1.30453,1.30522,7000000.0
2008-05-14 19:37:00,1.30533,1.30538,1.30515,1.30529,8000000.0
2008-05-14 19:38:00,1.30507,1.30514,1.30501,1.30514,7000000.0
2008-05-14 19:39:00,1.3053,1.30534,1.30496,1.30528,8000000.0
2008-05-14 19:40:00,1.30534,1.30538,1.30464,1.30496,7000000.0
2008-05-14 19:41:00,1.30523,1.30534,1.30479,1.30479,11000000.0
2008-05-14 19:42:00,1.30501,1.30501,1.30416,1.30475,10000000.0
2008-05-14 19:43:00,1.30491,1.30502,1.30434,1.30485,7000000.0
2008-05-14 19:44:00,1.30485,1.30501,1.30439,1.30501,8000000.0
2008-05-14 19:45:00,1.30453,1.30479,1.3042,1.3042,8000000.0
2008-05-14 19:46:00,1.30455,1.30455,1.30382,1.30382,8000000.0
2008-05-14 19:47:00,1.30477,1.30477,1.30417,1.30477,11000000.0
2008-05-14 19:48:00,1.30474,1.30491,1.30444,1.30491,7000000.0
2008-05-14 19:50:00,1.30464,1.30503,1.30431,1.30486,8000000.0
2008-05-14 19:51:00,1.3048,1.3048,1.30439,1.30454,8000000.0
2008-05-14 19:52:00,1.3048,1.3048,1.30433,1.30433,7000000.0
2008-05-14 19:53:00,1.30484,1.30486,1.30438,1.30438,5000000.0
2008-05-14 19:54:00,1.30482,1.30482,1.30426,1.30464,8000000.0
2008-05-14 19:55:00,1.30436,1.30476,1.30412,1.30412,8000000.0
2008-05-14 19:56:00,1.30464,1.30471,1.3039,1.30471,9000000.0
2008-05-14 19:57:00,1.30466,1.30471,1.30409,1.30467,7000000.0
2008-05-14 19:58:00,1.30486,1.30493,1.30413,1.30489,8000000.0
2008-05-14 19:59:00,1.30504,1.30504,1.30423,1.30486,10000000.0
2008-05-14 20:00:00,1.30507,1.30525,1.30507,1.30508,9000000.0
2008-05-14 20:01:00,1.3052,1.30523,1.30487,1.30512,8000000.0
2008-05-14 20:04:00,1.30527,1.30527,1.30491,1.30491,8000000.0
2008-05-14 20:05:00,1.30501,1.30506,1.30449,1.30503,11000000.0
2008-05-14 20:06:00,1.30491,1.30497,1.30448,1.3048,8000000.0
2008-05-14 20:08:00,1.30494,1.30514,1.30491,1.30497,11000000.0
2008-05-14 20:09:00,1.30498,1.30498,1.3044,1.3044,7000000.0
2008-05-14 20:10:00,1.305,1.30516,1.30487,1.30497,7000000.0
2008-05-14 20:11:00,1.30501,1.30509,1.30456,1.30456,8000000.0
2008-05-14 20:13:00,1.30486,1.30493,1.30486,1.30493,2000000.0
2008-05-14 20:14:00,1.3047,1.3047,1.30415,1.30462,11000000.0
2008-05-14 20:15:00,1.3046,1.3046,1.30399,1.30404,6000000.0
2008-05-14 20:16:00,1.30384,1.30419,1.30384,1.30403,7000000.0
2008-05-14 20:17:00,1.3041,1.3041,1.30335,1.30335,6000000.0
2008-05-14 20:18:00,1.30436,1.30436,1.30398,1.30418,7000000.0
2008-05-14 20:19:00,1.30449,1.30464,1.30427,1.30448,26000000.0
2008-05-14 20:20:00,1.30418,1.30443,1.30418,1.30442,5000000.0
2008-05-14 20:21:00,1.30425,1.30472,1.30425,1.30466,7000000.0
2008-05-14 20:22:00,1.30471,1.30479,1.30427,1.30471,10000000.0
2008-05-14 20:23:00,1.30484,1.30488,1.30454,1.30454,7000000.0
2008-05-14 20:25:00,1.30484,1.30484,1.30437,1.30437,9000000.0
2008-05-14 20:26:00,1.3043,1.30468,1.30402,1.30462,11000000.0
2008-05-14 20:27:00,1.30424,1.30471,1.30424,1.30449,5000000.0
2008-05-14 20:30:00,1.30403,1.3045,1.30392,1.3045,10000000.0
2008-05-14 20:31:00,1.3044,1.3044,1.30356,1.30428,6000000.0
2008-05-14 20:32:00,1.30437,1.3044,1.30353,1.30399,9000000.0
2008-05-14 20:33:00,1.30441,1.30446,1.30361,1.3044,7000000.0
2008-05-14 20:34:00,1.30438,1.30438,1.30406,1.30413,6000000.0
2008-05-14 20:35:00,1.30417,1.3043,1.30365,1.30413,8000000.0
2008-05-14 20:36:00,1.30373,1.30419,1.30373,1.30406,8000000.0
2008-05-14 20:38:00,1.30423,1.30435,1.30358,1.30408,5000000.0
2008-05-14 20:39:00,1.30416,1.30438,1.30393,1.30438,8000000.0
2008-05-14 20:40:00,1.30438,1.30444,1.30368,1.30425,7000000.0
2008-05-14 20:41:00,1.30436,1.30444,1.30432,1.30436,5000000.0
2008-05-14 20:42:00,1.30444,1.30445,1.30384,1.30443,11000000.0
2008-05-14 20:44:00,1.30436,1.30436,1.30367,1.30434,11000000.0
2008-05-14 20:45:00,1.30428,1.30441,1.30405,1.30441,5000000.0
2008-05-14 20:46:00,1.30412,1.30431,1.30386,1.30426,8000000.0
2008-05-14 20:48:00,1.30416,1.30418,1.30396,1.30415,7000000.0
2008-05-14 20:50:00,1.30398,1.30403,1.30398,1.30403,2000000.0
2008-05-14 20:51:00,1.30376,1.30403,1.30358,1.30358,7000000.0
2008-05-14 20:52:00,1.30388,1.30388,1.30388,1.30388,1000000.0
2008-05-14 20:54:00,1.30383,1.30392,1.30347,1.30392,6000000.0
2008-05-14 20:55:00,1.3039,1.30423,1.30375,1.30375,5000000.0
2008-05-14 20:56:00,1.30446,1.30482,1.30446,1.3048,7000000.0
2008-05-14 20:57:00,1.30423,1.30468,1.30348,1.30348,7000000.0
2008-05-14 20:58:00,1.30397,1.30457,1.30365,1.30457,8000000.0
2008-05-14 20:59:00,1.30467,1.30467,1.30414,1.30463,6000000.0
2008-05-14 21:00:00,1.30459,1.30476,1.30423,1.30472,7000000.0
2008-05-14 21:01:00,1.3048,1.30503,1.30446,1.30446,26000000.0
2008-05-14 21:02:00,1.30459,1.30503,1.30459,1.30503,5000000.0
2008-05-14 21:03:00,1.30509,1.30509,1.30464,1.30495,7000000.0
2008-05-14 21:05:00,1.30463,1.30464,1.30421,1.30464,6000000.0
2008-05-14 21:06:00,1.30568,1.30569,1.30494,1.30564,6000000.0
2008-05-14 21:07:00,1.30535,1.3056,1.30519,1.30557,7000000.0
2008-05-14 21:08:00,1.30566,1.30566,1.3052,1.30563,9000000.0
2008-05-14 21:09:00,1.3055,1.30559,1.30494,1.30547,9000000.0
2008-05-14 21:10:00,1.30511,1.30561,1.30511,1.30557,6000000.0
2008-05-14 21:11:00,1.30558,1.30561,1.30515,1.30561,5000000.0
2008-05-14 21:12:00,1.30563,1.30563,1.30508,1.30508,5000000.0
2008-05-14 21:13:00,1.3056,1.3056,1.30487,1.30548,8000000.0
2008-05-14 21:15:00,1.30535,1.3054,1.30535,1.3054,4000000.0
2008-05-14 21:16:00,1.30493,1.30533,1.30493,1.30533,4000000.0
2008-05-14 21:17:00,1.30532,1.30532,1.30505,1.30527,5000000.0
2008-05-14 21:18:00,1.30509,1.30509,1.30418,1.30418,6000000.0
2008-05-14 21:19:00,1.30478,1.30495,1.30428,1.30477,10000000.0
2008-05-14 21:20:00,1.30481,1.30481,1.30461,1.30477,4000000.0
2008-05-14 21:21:00,1.3045,1.30475,1.30429,1.30429,7000000.0
2008-05-14 21:22:00,1.30469,1.30489,1.30469,1.30489,3000000.0
2008-05-14 21:23:00,1.30493,1.30496,1.30493,1.30496,2000000.0
2008-05-14 21:24:00,1.30498,1.30537,1.30481,1.30537,8000000.0
2008-05-14 21:25:00,1.30554,1.30558,1.30526,1.30558,8000000.0
2008-05-14 21:26:00,1.30566,1.30575,1.30535,1.30535,8000000.0
2008-05-14 21:27:00,1.30547,1.30556,1.30499,1.30542,8000000.0
2008-05-14 21:28:00,1.30513,1.30549,1.30493,1.30549,4000000.0
2008-05-14 21:29:00,1.30516,1.30537,1.30498,1.30537,7000000.0
2008-05-14 21:30:00,1.30544,1.30587,1.30491,1.3054,12000000.0
2008-05-14 21:31:00,1.305,1.30528,1.30492,1.30493,7000000.0
2008-05-14 21:32:00,1.30492,1.30524,1.30439,1.30524,8000000.0
2008-05-14 21:33:00,1.30549,1.30566,1.30503,1.30551,8000000.0
2008-05-14 21:34:00,1.30554,1.30554,1.3051,1.30528,11000000.0
2008-05-14 21:35:00,1.30531,1.3059,1.30506,1.30506,11000000.0
2008-05-14 21:36:00,1.30532,1.30553,1.30456,1.30553,8000000.0
2008-05-14 21:37:00,1.30565,1.30575,1.30529,1.30547,5000000.0
2008-05-14 21:38:00,1.3051,1.30592,1.3051,1.30592,4000000.0
2008-05-14 21:39:00,1.30586,1.30604,1.30576,1.30604,5000000.0
2008-05-14 21:40:00,1.30611,1.30623,1.30576,1.30596,7000000.0
2008-05-14 21:41:00,1.30544,1.30592,1.30544,1.30556,5000000.0
2008-05-14 21:42:00,1.30578,1.30578,1.30573,1.30573,2000000.0
2008-05-14 21:43:00,1.30553,1.30634,1.30553,1.30605,5000000.0
2008-05-14 21:44:00,1.30612,1.30626,1.30612,1.30624,6000000.0
2008-05-14 21:45:00,1.30637,1.30637,1.30625,1.30632,8000000.0
2008-05-14 21:46:00,1.30625,1.30627,1.30583,1.30624,7000000.0
2008-05-14 21:47:00,1.30646,1.30653,1.30615,1.30646,5000000.0
2008-05-14 21:48:00,1.30591,1.30672,1.30591,1.30643,7000000.0
2008-05-14 21:49:00,1.30631,1.30631,1.30597,1.30599,8000000.0
2008-05-14 21:50:00,1.30642,1.30656,1.30592,1.30653,8000000.0
2008-05-14 21:51:00,1.30655,1.30655,1.3058,1.3058,7000000.0
2008-05-14 21:52:00,1.30653,1.30653,1.3065,1.3065,2000000.0
2008-05-14 21:53:00,1.30642,1.30647,1.30592,1.30592,7000000.0
2008-05-14 21:54:00,1.30632,1.30639,1.30577,1.30601,18000000.0
2008-05-14 21:55:00,1.30653,1.30663,1.30594,1.30619,9000000.0
2008-05-14 21:56:00,1.30626,1.30645,1.30626,1.30645,2000000.0
2008-05-14 21:58:00,1.30664,1.30664,1.30654,1.30654,5000000.0
2008-05-14 21:59:00,1.30646,1.30658,1.30602,1.30634,36000000.0
2008-05-14 22:00:00,1.30635,1.30647,1.30626,1.30626,8000000.0
2008-05-14 22:01:00,1.30653,1.30653,1.3061,1.30648,8000000.0
2008-05-14 22:02:00,1.30637,1.30654,1.30624,1.30654,8000000.0
2008-05-14 22:04:00,1.30668,1.30668,1.30647,1.30668,5000000.0
2008-05-14 22:05:00,1.30646,1.30654,1.30588,1.30588,7000000.0
2008-05-14 22:06:00,1.30634,1.30634,1.30587,1.30632,5000000.0
2008-05-14 22:07:00,1.30623,1.30623,1.30622,1.30623,3000000.0
2008-05-14 22:08:00,1.30661,1.30677,1.30656,1.30656,7000000.0
2008-05-14 22:09:00,1.30654,1.30675,1.30654,1.30675,6000000.0
2008-05-14 22:10:00,1.30656,1.30663,1.30602,1.30628,11000000.0
2008-05-14 22:11:00,1.30668,1.30673,1.30647,1.30663,8000000.0
2008-05-14 22:12:00,1.30688,1.30688,1.30686,1.30686,2000000.0
2008-05-14 22:14:00,1.30671,1.30672,1.30637,1.30647,14000000.0
2008-05-14 22:15:00,1.30634,1.30664,1.30634,1.30664,3000000.0
2008-05-14 22:16:00,1.30663,1.30663,1.30619,1.30619,2000000.0
2008-05-14 22:17:00,1.30648,1.30671,1.30613,1.30652,5000000.0
2008-05-14 22:18:00,1.30631,1.30657,1.30631,1.30655,8000000.0
2008-05-14 22:19:00,1.30631,1.30631,1.30606,1.30606,6000000.0
2008-05-14 22:20:00,1.30547,1.30608,1.30522,1.30607,8000000.0
2008-05-14 22:21:00,1.30604,1.30604,1.30545,1.30604,4000000.0
2008-05-14 22:22:00,1.30592,1.30606,1.30592,1.30606,2000000.0
2008-05-14 22:23:00,1.30621,1.30631,1.30576,1.30607,7000000.0
2008-05-14 22:24:00,1.30612,1.3063,1.30583,1.30613,10000000.0
2008-05-14 22:25:00,1.30612,1.30631,1.30542,1.30597,11000000.0
2008-05-14 22:30:00,1.30613,1.30613,1.30613,1.30613,1000000.0
2008-05-14 22:31:00,1.30626,1.30628,1.30562,1.30599,9000000.0
2008-05-14 22:32:00,1.30572,1.30612,1.30532,1.30612,7000000.0
2008-05-14 22:33:00,1.30593,1.30611,1.30562,1.30596,8000000.0
2008-05-14 22:34:00,1.30571,1.30612,1.30571,1.30608,6000000.0
2008-05-14 22:35:00,1.3061,1.30633,1.30555,1.30629,12000000.0
2008-05-14 22:36:00,1.3058,1.30618,1.30538,1.30615,9000000.0
2008-05-14 22:37:00,1.30607,1.30627,1.30554,1.30571,9000000.0
2008-05-14 22:39:00,1.30628,1.30628,1.30561,1.30607,10000000.0
2008-05-14 22:40:00,1.3061,1.30624,1.3058,1.30624,4000000.0
2008-05-14 22:43:00,1.30584,1.30649,1.30584,1.30649,2000000.0
2008-05-14 22:44:00,1.30612,1.30631,1.30559,1.30623,8000000.0
2008-05-14 22:45:00,1.30617,1.30648,1.30554,1.30612,12000000.0
2008-05-14 22:46:00,1.30568,1.30654,1.30568,1.30639,6000000.0
2008-05-14 22:47:00,1.30637,1.30639,1.30573,1.30614,7000000.0
2008-05-14 22:48:00,1.30604,1.30652,1.30574,1.30635,7000000.0
2008-05-14 22:49:00,1.30592,1.30646,1.30557,1.30646,8000000.0
2008-05-14 22:50:00,1.30589,1.30648,1.30579,1.30648,8000000.0
2008-05-14 22:51:00,1.3064,1.3064,1.30581,1.30581,2000000.0
2008-05-14 22:52:00,1.30639,1.30644,1.30587,1.30643,7000000.0
2008-05-14 22:54:00,1.30632,1.30649,1.306,1.30648,9000000.0
2008-05-14 22:55:00,1.30585,1.30661,1.30585,1.30653,6000000.0
2008-05-14 22:56:00,1.3066,1.3066,1.30633,1.30633,2000000.0
2008-05-14 22:57:00,1.30701,1.30704,1.30694,1.30702,7000000.0
2008-05-14 22:58:00,1.3069,1.30716,1.30643,1.30716,5000000.0
2008-05-14 22:59:00,1.30648,1.30705,1.3064,1.3067,8000000.0
2008-05-14 23:00:00,1.30696,1.30696,1.30653,1.3069,8000000.0
2008-05-14 23:01:00,1.30723,1.30745,1.30689,1.3073,7000000.0
2008-05-14 23:02:00,1.30682,1.30745,1.30676,1.30745,7000000.0
2008-05-14 23:03:00,1.30749,1.30749,1.30722,1.3073,6000000.0
2008-05-14 23:05:00,1.30726,1.30726,1.30706,1.30706,2000000.0
2008-05-14 23:06:00,1.30751,1.30761,1.307,1.30745,7000000.0
2008-05-14 23:07:00,1.30751,1.30753,1.30708,1.30735,5000000.0
2008-05-14 23:08:00,1.30753,1.30789,1.30691,1.30691,13000000.0
2008-05-14 23:10:00,1.3076,1.3076,1.30739,1.30739,5000000.0
2008-05-14 23:11:00,1.30786,1.30791,1.30747,1.30747,5000000.0
2008-05-14 23:12:00,1.30763,1.30795,1.30735,1.30735,5000000.0
2008-05-14 23:13:00,1.30725,1.30797,1.30725,1.30732,5000000.0
2008-05-14 23:14:00,1.30773,1.30785,1.30719,1.30784,6000000.0
2008-05-14 23:15:00,1.30789,1.30789,1.30729,1.30776,14000000.0
2008-05-14 23:16:00,1.30763,1.30764,1.30724,1.30724,8000000.0
2008-05-14 23:17:00,1.30749,1.30749,1.3072,1.3074,8000000.0
2008-05-14 23:18:00,1.30718,1.30724,1.30664,1.30684,11000000.0
2008-05-14 23:20:00,1.30684,1.30727,1.30684,1.30695,7000000.0
2008-05-14 23:21:00,1.30717,1.30717,1.307,1.307,2000000.0
2008-05-14 23:22:00,1.3072,1.3072,1.30703,1.30708,4000000.0
2008-05-14 23:24:00,1.307,1.30707,1.30675,1.30675,9000000.0
2008-05-14 23:25:00,1.30676,1.30691,1.30649,1.30675,5000000.0
2008-05-14 23:26:00,1.30675,1.30675,1.30594,1.30609,5000000.0
2008-05-14 23:27:00,1.30625,1.30684,1.30625,1.30653,7000000.0
2008-05-14 23:30:00,1.30638,1.30654,1.30605,1.30653,7000000.0
2008-05-14 23:32:00,1.30647,1.30676,1.30647,1.30676,4000000.0
2008-05-14 23:33:00,1.30591,1.30674,1.30591,1.30664,11000000.0
2008-05-14 23:34:00,1.3069,1.30694,1.30622,1.30685,12000000.0
2008-05-14 23:35:00,1.30665,1.30689,1.30647,1.30689,7000000.0
2008-05-14 23:36:00,1.30683,1.30688,1.30648,1.30685,10000000.0
2008-05-14 23:37:00,1.30663,1.30676,1.30651,1.30655,9000000.0
2008-05-14 23:38:00,1.30593,1.30669,1.30593,1.30659,9000000.0
2008-05-14 23:40:00,1.30644,1.30649,1.3058,1.30633,12000000.0
2008-05-14 23:41:00,1.30646,1.30649,1.30638,1.30643,5000000.0
2008-05-14 23:42:00,1.30614,1.30681,1.30602,1.30602,8000000.0
2008-05-14 23:43:00,1.30635,1.30644,1.30573,1.30642,11000000.0
2008-05-14 23:44:00,1.30658,1.30682,1.30605,1.30682,7000000.0
2008-05-14 23:45:00,1.30699,1.30702,1.30632,1.30665,8000000.0
2008-05-14 23:46:00,1.30639,1.30688,1.30639,1.30688,3000000.0
2008-05-14 23:47:00,1.30677,1.30684,1.30623,1.30677,7000000.0
2008-05-14 23:49:00,1.30702,1.30711,1.30675,1.30711,7000000.0
2008-05-14 23:50:00,1.3072,1.30743,1.30698,1.30743,6000000.0
2008-05-14 23:51:00,1.30719,1.3076,1.30714,1.30744,11000000.0
2008-05-14 23:52:00,1.30754,1.3076,1.30718,1.30735,11000000.0
2008-05-14 23:53:00,1.30699,1.3072,1.30663,1.30712,11000000.0
2008-05-14 23:54:00,1.30688,1.30688,1.30605,1.30653,7000000.0
2008-05-14 23:55:00,1.30632,1.30682,1.30632,1.3067,8000000.0
2008-05-14 23:56:00,1.3066,1.30689,1.3066,1.30689,8000000.0
2008-05-14 23:57:00,1.30684,1.307,1.30684,1.30696,7000000.0
2008-05-14 23:59:00,1.30689,1.30689,1.30648,1.30684,7000000.0
2008-05-15 00:00:00,1.30663,1.30663,1.3059,1.30649,7000000.0
2008-05-15 00:01:00,1.30667,1.3068,1.30603,1.3068,3000000.0
2008-05-15 00:02:00,1.30663,1.30694,1.30654,1.30654,6000000.0
2008-05-15 00:03:00,1.30683,1.30685,1.30611,1.3068,9000000.0
2008-05-15 00:04:00,1.30682,1.30702,1.30647,1.30669,9000000.0
2008-05-15 00:05:00,1.30679,1.30679,1.30627,1.30627,9000000.0
2008-05-15 00:06:00,1.30686,1.30696,1.30641,1.30695,11000000.0
2008-05-15 00:07:00,1.30687,1.30695,1.3066,1.30686,7000000.0
2008-05-15 00:10:00,1.3068,1.30686,1.3068,1.30686,4000000.0
2008-05-15 00:11:00,1.30625,1.30687,1.30625,1.30682,6000000.0
2008-05-15 00:12:00,1.30657,1.30657,1.30605,1.30605,8000000.0
2008-05-15 00:13:00,1.30669,1.3067,1.30599,1.3067,11000000.0
2008-05-15 00:14:00,1.30654,1.30678,1.30654,1.30663,6000000.0
2008-05-15 00:15:00,1.30644,1.30647,1.30608,1.30647,11000000.0
2008-05-15 00:16:00,1.30684,1.30689,1.30674,1.30689,5000000.0
2008-05-15 00:20:00,1.3066,1.30669,1.30628,1.30666,19000000.0
2008-05-15 00:23:00,1.30684,1.30695,1.30656,1.30693,5000000.0
2008-05-15 00:24:00,1.30656,1.30679,1.30656,1.30672,7000000.0
2008-05-15 00:25:00,1.30629,1.30673,1.30624,1.30673,8000000.0
2008-05-15 00:28:00,1.30692,1.30692,1.30626,1.30646,5000000.0
2008-05-15 00:29:00,1.30633,1.30633,1.30629,1.30629,2000000.0
2008-05-15 00:30:00,1.30654,1.30654,1.30609,1.30609,3000000.0
2008-05-15 00:31:00,1.30641,1.3069,1.30621,1.3069,9000000.0
2008-05-15 00:32:00,1.30651,1.30677,1.30633,1.30674,6000000.0
2008-05-15 00:33:00,1.3067,1.3067,1.30668,1.30668,2000000.0
2008-05-15 00:34:00,1.30638,1.30677,1.30614,1.30665,5000000.0
2008-05-15 00:35:00,1.30646,1.30663,1.30644,1.30644,7000000.0
2008-05-15 00:36:00,1.30641,1.30652,1.30591,1.30643,9000000.0
2008-05-15 00:37:00,1.30647,1.30678,1.30647,1.30678,2000000.0
2008-05-15 00:40:00,1.30688,1.30697,1.30634,1.30675,9000000.0
2008-05-15 00:41:00,1.30673,1.30673,1.30627,1.30627,3000000.0
2008-05-15 00:43:00,1.30694,1.30696,1.30663,1.30696,3000000.0
2008-05-15 00:45:00,1.3068,1.30701,1.30624,1.30683,9000000.0
2008-05-15 00:46:00,1.30629,1.30689,1.30612,1.30689,3000000.0
2008-05-15 00:49:00,1.30704,1.30707,1.30633,1.30705,8000000.0
2008-05-15 00:50:00,1.30679,1.3069,1.30633,1.30684,7000000.0
2008-05-15 00:51:00,1.30646,1.30694,1.30619,1.3065,7000000.0
2008-05-15 00:52:00,1.30722,1.30722,1.30626,1.30626,3000000.0
2008-05-15 00:53:00,1.30674,1.30769,1.30652,1.30682,11000000.0
2008-05-15 00:54:00,1.30694,1.30757,1.30694,1.30734,7000000.0
2008-05-15 00:55:00,1.30728,1.30744,1.30676,1.30735,7000000.0
2008-05-15 00:57:00,1.30659,1.30744,1.30659,1.30744,2000000.0
2008-05-15 01:00:00,1.3075,1.30776,1.30703,1.30776,7000000.0
2008-05-15 01:01:00,1.30786,1.30794,1.30786,1.30793,5000000.0
2008-05-15 01:02:00,1.30778,1.30781,1.30738,1.30738,8000000.0
2008-05-15 01:03:00,1.30777,1.30787,1.30745,1.30748,8000000.0
2008-05-15 01:04:00,1.30792,1.30792,1.30744,1.30755,6000000.0
2008-05-15 01:05:00,1.3079,1.3079,1.30775,1.30787,10000000.0
2008-05-15 01:07:00,1.30774,1.30798,1.30735,1.30735,7000000.0
2008-05-15 01:08:00,1.30746,1.30788,1.30744,1.30744,8000000.0
2008-05-15 01:09:00,1.30762,1.30799,1.30762,1.30781,8000000.0
2008-05-15 01:10:00,1.30777,1.30777,1.30749,1.30749,2000000.0
2008-05-15 01:12:00,1.30777,1.30777,1.30777,1.30777,2000000.0
2008-05-15 01:14:00,1.30776,1.30784,1.3075,1.30783,8000000.0
2008-05-15 01:15:00,1.30764,1.30767,1.30704,1.3076,8000000.0
2008-05-15 01:16:00,1.30798,1.30851,1.30768,1.30851,8000000.0
2008-05-15 01:17:00,1.30854,1.30859,1.30818,1.30818,7000000.0
2008-05-15 01:18:00,1.30823,1.30849,1.30781,1.30849,7000000.0
2008-05-15 01:19:00,1.30845,1.30867,1.30805,1.30864,7000000.0
2008-05-15 01:20:00,1.30848,1.30871,1.30813,1.30859,11000000.0
2008-05-15 01:21:00,1.30851,1.30851,1.30842,1.30842,3000000.0
2008-05-15 01:22:00,1.30839,1.30839,1.30769,1.30835,5000000.0
2008-05-15 01:24:00,1.30839,1.30846,1.30838,1.30846,4000000.0
2008-05-15 01:25:00,1.30853,1.30853,1.30807,1.30849,7000000.0
2008-05-15 01:26:00,1.30841,1.30853,1.30788,1.30841,11000000.0
2008-05-15 01:28:00,1.30806,1.30806,1.30731,1.30795,10000000.0
2008-05-15 01:29:00,1.30793,1.30814,1.3076,1.30814,5000000.0
2008-05-15 01:30:00,1.30774,1.3081,1.30748,1.30799,10000000.0
2008-05-15 01:31:00,1.30786,1.30793,1.30729,1.30793,11000000.0
2008-05-15 01:32:00,1.30773,1.30801,1.30773,1.30801,7000000.0
2008-05-15 01:33:00,1.30784,1.30784,1.30717,1.30765,7000000.0
2008-05-15 01:34:00,1.30755,1.30763,1.30754,1.30754,7000000.0
2008-05-15 01:35:00,1.30772,1.30788,1.307,1.30738,7000000.0
2008-05-15 01:36:00,1.3079,1.3079,1.30746,1.30772,6000000.0
2008-05-15 01:37:00,1.30801,1.30849,1.30781,1.30781,7000000.0
2008-05-15 01:38:00,1.30802,1.30827,1.30747,1.30827,5000000.0
2008-05-15 01:39:00,1.30842,1.30842,1.30782,1.30831,6000000.0
2008-05-15 01:40:00,1.30781,1.30832,1.30763,1.30776,8000000.0
2008-05-15 01:41:00,1.30823,1.30837,1.30782,1.30837,3000000.0
2008-05-15 01:43:00,1.30843,1.30847,1.3081,1.30844,8000000.0
2008-05-15 01:44:00,1.30842,1.30859,1.3081,1.30854,11000000.0
2008-05-15 01:45:00,1.30853,1.30859,1.30853,1.30859,2000000.0
2008-05-15 01:46:00,1.30854,1.30876,1.30854,1.30866,7000000.0
2008-05-15 01:48:00,1.30835,1.3086,1.308,1.30845,8000000.0
2008-05-15 01:49:00,1.30824,1.30893,1.30824,1.30856,10000000.0
2008-05-15 01:50:00,1.30858,1.30868,1.30788,1.30788,9000000.0
2008-05-15 01:52:00,1.30798,1.30871,1.30798,1.30871,6000000.0
2008-05-15 01:53:00,1.30878,1.30883,1.30808,1.30883,10000000.0
2008-05-15 01:54:00,1.3089,1.30892,1.30867,1.30892,7000000.0
2008-05-15 01:55:00,1.30904,1.30904,1.3083,1.30878,7000000.0
2008-05-15 01:56:00,1.30871,1.30881,1.3084,1.30881,7000000.0
2008-05-15 01:57:00,1.30763,1.30763,1.30714,1.30743,7000000.0
2008-05-15 01:58:00,1.30747,1.30747,1.3066,1.30737,9000000.0
2008-05-15 02:00:00,1.30741,1.30741,1.30716,1.30724,5000000.0
2008-05-15 02:01:00,1.30755,1.30776,1.30755,1.30776,2000000.0
2008-05-15 02:02:00,1.30766,1.30766,1.30763,1.30763,2000000.0
2008-05-15 02:03:00,1.30804,1.30804,1.30754,1.30792,5000000.0
2008-05-15 02:04:00,1.30733,1.30785,1.30713,1.3078,9000000.0
2008-05-15 02:05:00,1.30775,1.30775,1.30696,1.30726,7000000.0
2008-05-15 02:06:00,1.30778,1.30788,1.30729,1.30776,6000000.0
2008-05-15 02:07:00,1.30743,1.30798,1.30743,1.30777,6000000.0
2008-05-15 02:08:00,1.30783,1.30828,1.30783,1.30828,2000000.0
2008-05-15 02:09:00,1.30815,1.30827,1.30788,1.30788,8000000.0
2008-05-15 02:10:00,1.30756,1.30761,1.30756,1.30761,2000000.0
2008-05-15 02:11:00,1.30763,1.30824,1.30763,1.30824,2000000.0
2008-05-15 02:12:00,1.30777,1.30853,1.30777,1.30853,6000000.0
2008-05-15 02:13:00,1.30776,1.30838,1.30776,1.30778,8000000.0
2008-05-15 02:14:00,1.30833,1.30849,1.30801,1.30831,9000000.0
2008-05-15 02:15:00,1.30767,1.30817,1.30725,1.30741,7000000.0
2008-05-15 02:16:00,1.3072,1.30794,1.3072,1.30794,8000000.0
2008-05-15 02:17:00,1.30792,1.30792,1.30792,1.30792,1000000.0
2008-05-15 02:18:00,1.30731,1.30795,1.30731,1.30756,7000000.0
2008-05-15 02:19:00,1.3075,1.30817,1.30749,1.30782,8000000.0
2008-05-15 02:20:00,1.30802,1.30802,1.30756,1.30756,5000000.0
2008-05-15 02:23:00,1.30813,1.30817,1.30761,1.30817,8000000.0
2008-05-15 02:24:00,1.30811,1.30842,1.30764,1.30764,12000000.0
2008-05-15 02:25:00,1.30808,1.30808,1.30741,1.30797,9000000.0
2008-05-15 02:26:00,1.30764,1.30793,1.30764,1.30793,7000000.0
2008-05-15 02:27:00,1.30785,1.3081,1.30739,1.3081,5000000.0
2008-05-15 02:28:00,1.30825,1.30825,1.30813,1.30813,2000000.0
2008-05-15 02:29:00,1.30761,1.30846,1.30761,1.30846,10000000.0
2008-05-15 02:30:00,1.3086,1.30869,1.30795,1.30865,10000000.0
2008-05-15 02:31:00,1.3083,1.30855,1.308,1.30855,6000000.0
2008-05-15 02:32:00,1.30851,1.30851,1.30791,1.30837,9000000.0
2008-05-15 02:33:00,1.30851,1.30861,1.30838,1.30861,7000000.0
2008-05-15 02:34:00,1.30851,1.30858,1.30801,1.30801,11000000.0
2008-05-15 02:35:00,1.3085,1.3085,1.30802,1.30842,4000000.0
2008-05-15 02:36:00,1.30837,1.30837,1.30837,1.30837,1000000.0
2008-05-15 02:37:00,1.30863,1.30871,1.30863,1.30871,3000000.0
2008-05-15 02:38:00,1.30819,1.30866,1.30819,1.30854,5000000.0
2008-05-15 02:39:00,1.30813,1.30869,1.30813,1.30869,7000000.0
2008-05-15 02:40:00,1.30845,1.30845,1.30829,1.30829,2000000.0
2008-05-15 02:41:00,1.30873,1.30873,1.30847,1.30847,2000000.0
2008-05-15 02:42:00,1.30867,1.30868,1.30788,1.30844,12000000.0
2008-05-15 02:43:00,1.3082,1.30874,1.3082,1.3083,6000000.0
2008-05-15 02:44:00,1.30892,1.309,1.30818,1.30818,9000000.0
2008-05-15 02:45:00,1.30896,1.30896,1.30829,1.30838,8000000.0
2008-05-15 02:46:00,1.30889,1.30892,1.30889,1.30892,3000000.0
2008-05-15 02:47:00,1.30831,1.30895,1.30809,1.30883,8000000.0
2008-05-15 02:48:00,1.30847,1.30907,1.3084,1.30895,7000000.0
2008-05-15 02:50:00,1.30822,1.3088,1.30799,1.3088,9000000.0
2008-05-15 02:52:00,1.30901,1.30925,1.30835,1.30888,11000000.0
2008-05-15 02:53:00,1.30861,1.30915,1.30857,1.3088,9000000.0
2008-05-15 02:54:00,1.30813,1.30859,1.30813,1.30827,16000000.0
2008-05-15 02:55:00,1.30867,1.30896,1.30822,1.30896,10000000.0
2008-05-15 02:56:00,1.30909,1.30909,1.30909,1.30909,1000000.0
2008-05-15 02:57:00,1.30894,1.30906,1.30859,1.30906,5000000.0
2008-05-15 02:58:00,1.30932,1.30973,1.30927,1.30946,14000000.0
2008-05-15 02:59:00,1.30939,1.30945,1.30901,1.30941,9000000.0
2008-05-15 03:00:00,1.3091,1.3093,1.30889,1.30903,8000000.0
2008-05-15 03:01:00,1.3088,1.30888,1.30856,1.30858,7000000.0
2008-05-15 03:02:00,1.30864,1.30873,1.3081,1.30872,10000000.0
2008-05-15 03:03:00,1.3087,1.30876,1.30834,1.30867,7000000.0
2008-05-15 03:04:00,1.30817,1.30859,1.30784,1.30847,13000000.0
2008-05-15 03:05:00,1.30798,1.30869,1.30798,1.30858,8000000.0
2008-05-15 03:06:00,1.30869,1.30869,1.30819,1.30863,8000000.0
2008-05-15 03:07:00,1.30872,1.30894,1.30834,1.30867,10000000.0
2008-05-15 03:08:00,1.30883,1.3089,1.3087,1.3087,3000000.0
2008-05-15 03:09:00,1.30852,1.30915,1.30827,1.30827,11000000.0
2008-05-15 03:10:00,1.30876,1.30886,1.30808,1.30808,7000000.0
2008-05-15 03:11:00,1.30852,1.30852,1.30825,1.30825,4000000.0
2008-05-15 03:12:00,1.30826,1.30831,1.30786,1.30831,7000000.0
2008-05-15 03:13:00,1.30831,1.30831,1.30769,1.30808,8000000.0
2008-05-15 03:14:00,1.30796,1.30796,1.3072,1.30728,8000000.0
2008-05-15 03:15:00,1.30864,1.30864,1.30755,1.30755,7000000.0
2008-05-15 03:17:00,1.308,1.308,1.30779,1.30779,3000000.0
2008-05-15 03:18:00,1.30813,1.30823,1.30782,1.30782,8000000.0
2008-05-15 03:19:00,1.30816,1.30825,1.30807,1.30818,7000000.0
2008-05-15 03:20:00,1.30812,1.30812,1.30785,1.30799,3000000.0
2008-05-15 03:21:00,1.30779,1.30804,1.30736,1.30736,8000000.0
2008-05-15 03:22:00,1.30806,1.30818,1.30747,1.30815,8000000.0
2008-05-15 03:23:00,1.30774,1.30797,1.30737,1.30768,12000000.0
2008-05-15 03:24:00,1.30759,1.30783,1.30727,1.30727,9000000.0
2008-05-15 03:25:00,1.30765,1.30796,1.30765,1.30774,7000000.0
2008-05-15 03:26:00,1.30757,1.30809,1.30757,1.30798,8000000.0
2008-05-15 03:27:00,1.30745,1.30802,1.30736,1.30792,8000000.0
2008-05-15 03:30:00,1.30772,1.30817,1.30772,1.30797,5000000.0
2008-05-15 03:31:00,1.30826,1.30831,1.30795,1.30795,7000000.0
2008-05-15 03:32:00,1.30827,1.30827,1.30774,1.30789,9000000.0
2008-05-15 03:33:00,1.30798,1.30811,1.30755,1.30811,8000000.0
2008-05-15 03:34:00,1.30823,1.30829,1.30759,1.30823,11000000.0
2008-05-15 03:35:00,1.30821,1.30821,1.30768,1.30821,5000000.0
2008-05-15 03:36:00,1.30782,1.3084,1.30782,1.30839,8000000.0
2008-05-15 03:37:00,1.3083,1.3083,1.3081,1.3081,4000000.0
2008-05-15 03:38:00,1.30803,1.3081,1.30794,1.3081,5000000.0
2008-05-15 03:39:00,1.30812,1.30813,1.30757,1.30805,8000000.0
2008-05-15 03:40:00,1.30806,1.30809,1.30774,1.30806,6000000.0
2008-05-15 03:41:00,1.3081,1.3081,1.3077,1.30803,4000000.0
2008-05-15 03:42:00,1.30788,1.30839,1.30788,1.30827,4000000.0
2008-05-15 03:43:00,1.30784,1.30831,1.30784,1.30799,7000000.0
2008-05-15 03:44:00,1.30849,1.30849,1.30759,1.30843,7000000.0
2008-05-15 03:45:00,1.30839,1.30855,1.30802,1.30849,5000000.0
2008-05-15 03:46:00,1.30847,1.30862,1.30803,1.3081,5000000.0
2008-05-15 03:47:00,1.30835,1.30851,1.30767,1.30851,9000000.0
2008-05-15 03:48:00,1.30856,1.3086,1.30806,1.30806,3000000.0
2008-05-15 03:49:00,1.30859,1.30862,1.30845,1.30845,5000000.0
2008-05-15 03:50:00,1.30844,1.30852,1.30817,1.30852,6000000.0
2008-05-15 03:51:00,1.30815,1.30888,1.30798,1.30798,7000000.0
2008-05-15 03:52:00,1.30852,1.30868,1.30788,1.30868,7000000.0
2008-05-15 03:53:00,1.30883,1.30905,1.30817,1.30889,9000000.0
2008-05-15 03:54:00,1.30878,1.30935,1.30867,1.30892,9000000.0
2008-05-15 03:55:00,1.30923,1.30933,1.3087,1.30933,8000000.0
2008-05-15 03:56:00,1.30924,1.30939,1.30878,1.30878,6000000.0
2008-05-15 03:57:00,1.30934,1.30945,1.30867,1.30945,11000000.0
2008-05-15 03:58:00,1.3095,1.30978,1.3095,1.30978,7000000.0
2008-05-15 03:59:00,1.30955,1.30955,1.3089,1.30938,9000000.0
2008-05-15 04:00:00,1.30929,1.30939,1.30887,1.30923,7000000.0
2008-05-15 04:01:00,1.30868,1.3094,1.30868,1.3094,3000000.0
2008-05-15 04:02:00,1.30948,1.30955,1.30887,1.30887,8000000.0
2008-05-15 04:03:00,1.30955,1.30987,1.30933,1.30966,6000000.0
2008-05-15 04:04:00,1.30949,1.30949,1.30861,1.30923,8000000.0
2008-05-15 04:05:00,1.30888,1.30924,1.30844,1.30906,8000000.0
2008-05-15 04:06:00,1.30924,1.30954,1.30923,1.30954,6000000.0
2008-05-15 04:07:00,1.3094,1.3094,1.30901,1.30907,7000000.0
2008-05-15 04:08:00,1.30927,1.30953,1.30887,1.30887,9000000.0
2008-05-15 04:09:00,1.30951,1.30963,1.30951,1.30957,8000000.0
2008-05-15 04:10:00,1.30968,1.30981,1.30938,1.30968,6000000.0
2008-05-15 04:11:00,1.30995,1.31013,1.30959,1.31013,7000000.0
2008-05-15 04:12:00,1.30993,1.30994,1.30993,1.30994,2000000.0
2008-05-15 04:13:00,1.31013,1.31013,1.30968,1.31011,7000000.0
2008-05-15 04:14:00,1.31019,1.31028,1.30979,1.30979,8000000.0
2008-05-15 04:15:00,1.30996,1.31024,1.30952,1.30952,4000000.0
2008-05-15 04:16:00,1.31014,1.31014,1.30975,1.31006,5000000.0
2008-05-15 04:17:00,1.30958,1.31005,1.30946,1.30946,6000000.0
2008-05-15 04:18:00,1.31023,1.31023,1.31023,1.31023,1000000.0
2008-05-15 04:19:00,1.30992,1.31028,1.30992,1.31021,11000000.0
2008-05-15 04:20:00,1.31014,1.31015,1.31014,1.31015,2000000.0
2008-05-15 04:21:00,1.31055,1.31055,1.31055,1.31055,1000000.0
2008-05-15 04:22:00,1.31032,1.31032,1.31031,1.31031,2000000.0
2008-05-15 04:23:00,1.31041,1.31041,1.3098,1.3098,2000000.0
2008-05-15 04:25:00,1.30988,1.31054,1.30988,1.31054,2000000.0
2008-05-15 04:26:00,1.31048,1.31086,1.31048,1.31076,5000000.0
2008-05-15 04:27:00,1.31098,1.31098,1.3108,1.3108,2000000.0
2008-05-15 04:28:00,1.31051,1.31096,1.31023,1.31023,8000000.0
2008-05-15 04:29:00,1.311,1.31153,1.31076,1.31137,16000000.0
2008-05-15 04:30:00,1.31123,1.31163,1.31086,1.31091,14000000.0
2008-05-15 04:31:00,1.31062,1.3112,1.31017,1.31103,11000000.0
2008-05-15 04:32:00,1.31129,1.31135,1.3105,1.31106,9000000.0
2008-05-15 04:33:00,1.3113,1.3113,1.31115,1.31115,2000000.0
2008-05-15 04:34:00,1.3112,1.31124,1.31108,1.31124,4000000.0
2008-05-15 04:35:00,1.31143,1.31143,1.31054,1.31113,14000000.0
2008-05-15 04:36:00,1.31078,1.3111,1.31078,1.3111,2000000.0
2008-05-15 04:37:00,1.3112,1.31124,1.31111,1.31115,7000000.0
2008-05-15 04:38:00,1.31123,1.31123,1.31123,1.31123,1000000.0
2008-05-15 04:39:00,1.31129,1.31136,1.31079,1.31119,10000000.0
2008-05-15 04:40:00,1.31076,1.31138,1.31056,1.31138,8000000.0
2008-05-15 04:41:00,1.31063,1.3114,1.31063,1.31125,7000000.0
2008-05-15 04:42:00,1.31127,1.31134,1.31062,1.31062,8000000.0
2008-05-15 04:43:00,1.31077,1.31125,1.31051,1.31116,11000000.0
2008-05-15 04:44:00,1.31094,1.31094,1.31053,1.31064,10000000.0
2008-05-15 04:45:00,1.31075,1.31092,1.3102,1.31091,10000000.0
2008-05-15 04:46:00,1.31105,1.31105,1.31095,1.31095,2000000.0
2008-05-15 04:47:00,1.31101,1.31109,1.31069,1.31092,10000000.0
2008-05-15 04:48:00,1.31098,1.31101,1.31092,1.31097,6000000.0
2008-05-15 04:50:00,1.31017,1.31085,1.30994,1.31085,9000000.0
2008-05-15 04:52:00,1.31053,1.31108,1.31033,1.31106,9000000.0
2008-05-15 04:54:00,1.31119,1.31119,1.31047,1.31047,8000000.0
2008-05-15 04:55:00,1.31051,1.31128,1.31051,1.31107,4000000.0
2008-05-15 04:56:00,1.31121,1.31169,1.3112,1.31166,9000000.0
2008-05-15 04:57:00,1.31156,1.31156,1.31101,1.31148,8000000.0
2008-05-15 04:58:00,1.31147,1.31151,1.31087,1.31142,7000000.0
2008-05-15 04:59:00,1.3113,1.3113,1.31028,1.31052,7000000.0
2008-05-15 05:00:00,1.31131,1.3116,1.31131,1.31155,6000000.0
2008-05-15 05:01:00,1.31152,1.31154,1.31138,1.31154,4000000.0
2008-05-15 05:02:00,1.31114,1.31154,1.3109,1.31154,8000000.0
2008-05-15 05:03:00,1.3118,1.31204,1.31131,1.31186,7000000.0
2008-05-15 05:04:00,1.31161,1.31186,1.31149,1.31154,7000000.0
2008-05-15 05:05:00,1.31184,1.31238,1.31164,1.31164,8000000.0
2008-05-15 05:06:00,1.31219,1.31235,1.31211,1.31211,6000000.0
2008-05-15 05:08:00,1.3117,1.31232,1.31156,1.31202,4000000.0
2008-05-15 05:09:00,1.31174,1.31176,1.31103,1.31134,8000000.0
2008-05-15 05:10:00,1.31176,1.31184,1.31176,1.31184,7000000.0
2008-05-15 05:11:00,1.31163,1.31183,1.31133,1.31183,7000000.0
2008-05-15 05:14:00,1.31198,1.312,1.31161,1.31187,7000000.0
2008-05-15 05:15:00,1.31205,1.3121,1.31164,1.31184,7000000.0
2008-05-15 05:16:00,1.31163,1.31163,1.31098,1.31156,5000000.0
2008-05-15 05:17:00,1.3115,1.3115,1.3114,1.31149,3000000.0
2008-05-15 05:18:00,1.31185,1.31205,1.31167,1.31167,5000000.0
2008-05-15 05:19:00,1.31183,1.31219,1.31176,1.3121,13000000.0
2008-05-15 05:20:00,1.3119,1.31194,1.3119,1.31194,2000000.0
2008-05-15 05:22:00,1.31209,1.31217,1.31209,1.31209,4000000.0
2008-05-15 05:23:00,1.3117,1.31226,1.3117,1.31219,7000000.0
2008-05-15 05:24:00,1.31181,1.31224,1.31152,1.31179,5000000.0
2008-05-15 05:25:00,1.31185,1.31206,1.3116,1.31164,6000000.0
2008-05-15 05:26:00,1.31172,1.31216,1.31143,1.31182,15000000.0
2008-05-15 05:27:00,1.31189,1.31235,1.31189,1.31215,5000000.0
2008-05-15 05:28:00,1.31226,1.31235,1.31161,1.31217,7000000.0
2008-05-15 05:29:00,1.31218,1.31224,1.31165,1.31215,11000000.0
2008-05-15 05:30:00,1.3119,1.31194,1.31097,1.31146,9000000.0
2008-05-15 05:31:00,1.31218,1.31227,1.31174,1.31227,8000000.0
2008-05-15 05:32:00,1.31187,1.31203,1.31158,1.31178,8000000.0
2008-05-15 05:34:00,1.31194,1.31214,1.31188,1.31214,10000000.0
2008-05-15 05:35:00,1.31185,1.31199,1.31185,1.31199,2000000.0
2008-05-15 05:36:00,1.31181,1.31181,1.3118,1.3118,2000000.0
2008-05-15 05:37:00,1.31197,1.31197,1.31196,1.31196,2000000.0
2008-05-15 05:38:00,1.31213,1.31214,1.31156,1.31212,9000000.0
2008-05-15 05:39:00,1.31248,1.31249,1.31246,1.31249,3000000.0
2008-05-15 05:40:00,1.31228,1.31258,1.31227,1.31246,7000000.0
2008-05-15 05:41:00,1.31257,1.31257,1.31251,1.31251,2000000.0
2008-05-15 05:42:00,1.31254,1.31254,1.31247,1.31247,6000000.0
2008-05-15 05:43:00,1.31244,1.31244,1.31244,1.31244,1000000.0
2008-05-15 05:44:00,1.31228,1.31248,1.31228,1.31248,2000000.0
2008-05-15 05:45:00,1.31219,1.31219,1.31219,1.31219,1000000.0
2008-05-15 05:47:00,1.31254,1.31254,1.31184,1.31231,11000000.0
2008-05-15 05:48:00,1.31239,1.31251,1.31206,1.31225,5000000.0
2008-05-15 05:49:00,1.31256,1.31258,1.31215,1.31258,6000000.0
2008-05-15 05:50:00,1.31252,1.31294,1.3123,1.31294,8000000.0
2008-05-15 05:52:00,1.31269,1.31272,1.31257,1.31257,4000000.0
2008-05-15 05:53:00,1.31254,1.31254,1.31202,1.31202,4000000.0
2008-05-15 05:54:00,1.31267,1.31267,1.31254,1.31254,3000000.0
2008-05-15 05:55:00,1.31244,1.31248,1.3122,1.31243,7000000.0
2008-05-15 05:56:00,1.31219,1.3125,1.31211,1.31244,7000000.0
2008-05-15 05:57:00,1.31261,1.3127,1.31213,1.31213,7000000.0
2008-05-15 05:58:00,1.31205,1.31261,1.31205,1.31261,5000000.0
2008-05-15 05:59:00,1.31248,1.31261,1.31199,1.31249,12000000.0
2008-05-15 06:00:00,1.31205,1.31205,1.31199,1.31199,2000000.0
2008-05-15 06:02:00,1.31245,1.31245,1.31217,1.31234,4000000.0
2008-05-15 06:03:00,1.31258,1.31273,1.31246,1.3125,7000000.0
2008-05-15 06:04:00,1.31242,1.31273,1.31242,1.31269,4000000.0
2008-05-15 06:05:00,1.31244,1.31245,1.31199,1.31244,10000000.0
2008-05-15 06:07:00,1.31269,1.31269,1.31215,1.31256,8000000.0
2008-05-15 06:08:00,1.31257,1.31284,1.31255,1.31281,7000000.0
2008-05-15 06:09:00,1.31293,1.31293,1.31242,1.31277,14000000.0
2008-05-15 06:10:00,1.31276,1.31286,1.31248,1.31248,3000000.0
2008-05-15 06:11:00,1.31269,1.31274,1.31238,1.31274,5000000.0
2008-05-15 06:12:00,1.31268,1.31278,1.31216,1.31258,9000000.0
2008-05-15 06:13:00,1.31268,1.31268,1.3122,1.3122,4000000.0
2008-05-15 06:14:00,1.31252,1.31299,1.31236,1.31297,18000000.0
2008-05-15 06:15:00,1.31285,1.313,1.3122,1.3122,10000000.0
2008-05-15 06:16:00,1.31263,1.31309,1.31263,1.31309,7000000.0
2008-05-15 06:17:00,1.31198,1.31288,1.31198,1.31284,5000000.0
2008-05-15 06:18:00,1.31273,1.31284,1.31255,1.31274,9000000.0
2008-05-15 06:19:00,1.31265,1.31265,1.31197,1.31246,14000000.0
2008-05-15 06:20:00,1.31219,1.31233,1.31219,1.31228,6000000.0
2008-05-15 06:21:00,1.31197,1.31236,1.31197,1.31234,4000000.0
2008-05-15 06:22:00,1.31228,1.31228,1.31216,1.31223,5000000.0
2008-05-15 06:23:00,1.31223,1.31223,1.3117,1.3122,6000000.0
2008-05-15 06:24:00,1.31208,1.31268,1.31193,1.31226,14000000.0
2008-05-15 06:25:00,1.31239,1.31269,1.31223,1.31264,11000000.0
2008-05-15 06:27:00,1.31199,1.3126,1.31199,1.3126,2000000.0
2008-05-15 06:28:00,1.31255,1.31264,1.31255,1.3126,5000000.0
2008-05-15 06:29:00,1.31262,1.31263,1.31253,1.31255,8000000.0
2008-05-15 06:30:00,1.31232,1.31233,1.31216,1.31219,10000000.0
2008-05-15 06:31:00,1.31212,1.31212,1.31212,1.31212,1000000.0
2008-05-15 06:32:00,1.31209,1.31209,1.31153,1.31199,7000000.0
2008-05-15 06:33:00,1.31218,1.31218,1.31177,1.31214,6000000.0
2008-05-15 06:34:00,1.31193,1.31193,1.31187,1.31187,2000000.0
2008-05-15 06:35:00,1.31176,1.31195,1.31144,1.31195,10000000.0
2008-05-15 06:36:00,1.31211,1.31211,1.31174,1.31209,8000000.0
2008-05-15 06:38:00,1.31231,1.31247,1.31198,1.31225,8000000.0
2008-05-15 06:39:00,1.31234,1.31261,1.31188,1.31256,13000000.0
2008-05-15 06:40:00,1.3126,1.31286,1.31234,1.3128,7000000.0
2008-05-15 06:41:00,1.3127,1.3128,1.31233,1.31233,7000000.0
2008-05-15 06:42:00,1.31236,1.31262,1.31223,1.31262,8000000.0
2008-05-15 06:43:00,1.31237,1.31274,1.31204,1.31248,9000000.0
2008-05-15 06:44:00,1.31273,1.313,1.31254,1.31258,7000000.0
2008-05-15 06:45:00,1.31232,1.31273,1.31215,1.31215,10000000.0
2008-05-15 06:46:00,1.31251,1.3128,1.31222,1.31254,8000000.0
2008-05-15 06:47:00,1.31254,1.31279,1.31241,1.31246,8000000.0
2008-05-15 06:48:00,1.31255,1.31284,1.31255,1.31261,5000000.0
2008-05-15 06:49:00,1.31291,1.31316,1.31272,1.31316,9000000.0
2008-05-15 06:50:00,1.31289,1.31329,1.31289,1.31327,7000000.0
2008-05-15 06:51:00,1.31348,1.31377,1.31329,1.31375,7000000.0
2008-05-15 06:52:00,1.31358,1.31364,1.31358,1.31358,3000000.0
2008-05-15 06:53:00,1.31344,1.3138,1.31344,1.31361,8000000.0
2008-05-15 06:54:00,1.31365,1.31381,1.3132,1.3132,7000000.0
2008-05-15 06:55:00,1.31332,1.31367,1.31332,1.31367,6000000.0
2008-05-15 06:56:00,1.31375,1.3139,1.31375,1.3139,4000000.0
2008-05-15 06:57:00,1.3139,1.31408,1.31352,1.31408,7000000.0
2008-05-15 06:58:00,1.31401,1.31401,1.31335,1.31338,8000000.0
2008-05-15 06:59:00,1.31372,1.31375,1.31313,1.31359,8000000.0
2008-05-15 07:00:00,1.31356,1.31358,1.31278,1.31292,7000000.0
2008-05-15 07:01:00,1.31318,1.31324,1.31265,1.31324,8000000.0
2008-05-15 07:02:00,1.31339,1.3134,1.3128,1.3134,6000000.0
2008-05-15 07:03:00,1.3128,1.31329,1.3128,1.31323,9000000.0
2008-05-15 07:04:00,1.31321,1.31335,1.31262,1.31335,5000000.0
2008-05-15 07:05:00,1.3126,1.31329,1.3126,1.31312,8000000.0
2008-05-15 07:06:00,1.31293,1.31294,1.31293,1.31294,2000000.0
2008-05-15 07:07:00,1.31309,1.31324,1.31295,1.31319,8000000.0
2008-05-15 07:08:00,1.31304,1.31312,1.3126,1.31312,8000000.0
2008-05-15 07:09:00,1.31284,1.31294,1.31283,1.31292,5000000.0
2008-05-15 07:10:00,1.31303,1.31305,1.31275,1.31287,7000000.0
2008-05-15 07:11:00,1.31224,1.31248,1.31197,1.31197,4000000.0
2008-05-15 07:12:00,1.31224,1.31237,1.31178,1.31232,9000000.0
2008-05-15 07:13:00,1.31217,1.31265,1.31188,1.31188,10000000.0
2008-05-15 07:14:00,1.31232,1.31246,1.31226,1.31236,6000000.0
2008-05-15 07:15:00,1.31253,1.31255,1.31248,1.31253,7000000.0
2008-05-15 07:16:00,1.3126,1.3126,1.31232,1.31254,6000000.0
2008-05-15 07:17:00,1.31253,1.31257,1.31198,1.31245,5000000.0
2008-05-15 07:18:00,1.31262,1.31296,1.31262,1.31287,7000000.0
2008-05-15 07:19:00,1.31264,1.31276,1.31215,1.31272,9000000.0
2008-05-15 07:20:00,1.31268,1.31283,1.31242,1.31266,7000000.0
2008-05-15 07:21:00,1.31215,1.31244,1.31215,1.31244,2000000.0
2008-05-15 07:22:00,1.31248,1.31248,1.31244,1.31244,2000000.0
2008-05-15 07:23:00,1.31263,1.31263,1.31235,1.31235,2000000.0
2008-05-15 07:24:00,1.31288,1.31288,1.31288,1.31288,2000000.0
2008-05-15 07:25:00,1.31265,1.31288,1.31258,1.31288,7000000.0
2008-05-15 07:26:00,1.31286,1.31286,1.31239,1.31259,11000000.0
2008-05-15 07:28:00,1.31261,1.31264,1.31239,1.31261,11000000.0
2008-05-15 07:29:00,1.31221,1.31282,1.31221,1.31278,10000000.0
2008-05-15 07:30:00,1.31284,1.31298,1.31222,1.31282,5000000.0
2008-05-15 07:31:00,1.31229,1.31275,1.31229,1.31263,8000000.0
2008-05-15 07:32:00,1.31252,1.31253,1.31213,1.31213,11000000.0
2008-05-15 07:33:00,1.31263,1.31273,1.31253,1.31273,8000000.0
2008-05-15 07:34:00,1.31285,1.31303,1.3126,1.31303,11000000.0
2008-05-15 07:35:00,1.313,1.31321,1.31263,1.31265,9000000.0
2008-05-15 07:36:00,1.31328,1.31332,1.31283,1.31332,8000000.0
2008-05-15 07:37:00,1.31359,1.31381,1.31359,1.31378,7000000.0
2008-05-15 07:38:00,1.31377,1.31377,1.31372,1.31372,2000000.0
2008-05-15 07:39:00,1.31359,1.3139,1.31325,1.31329,10000000.0
2008-05-15 07:40:00,1.31355,1.31357,1.3129,1.31357,7000000.0
2008-05-15 07:41:00,1.31336,1.3135,1.31284,1.31321,7000000.0
2008-05-15 07:42:00,1.31237,1.31257,1.31237,1.31257,2000000.0
2008-05-15 07:43:00,1.31309,1.3133,1.31309,1.31325,5000000.0
2008-05-15 07:44:00,1.31311,1.31325,1.31304,1.31304,21000000.0
2008-05-15 07:45:00,1.31271,1.31328,1.31271,1.31321,5000000.0
2008-05-15 07:46:00,1.31304,1.31337,1.3128,1.31317,6000000.0
2008-05-15 07:47:00,1.31298,1.31337,1.31298,1.3132,6000000.0
2008-05-15 07:48:00,1.31256,1.31299,1.31239,1.31295,10000000.0
2008-05-15 07:49:00,1.31277,1.31283,1.31227,1.3126,8000000.0
2008-05-15 07:50:00,1.31227,1.31261,1.31227,1.31243,9000000.0
2008-05-15 07:51:00,1.31258,1.31263,1.31225,1.31249,5000000.0
2008-05-15 07:52:00,1.3122,1.31242,1.31191,1.31241,7000000.0
2008-05-15 07:53:00,1.31252,1.31268,1.31205,1.31222,10000000.0
2008-05-15 07:54:00,1.31277,1.31293,1.31269,1.31289,7000000.0
2008-05-15 07:55:00,1.31271,1.31271,1.31217,1.31245,4000000.0
2008-05-15 07:56:00,1.31248,1.31248,1.31175,1.31232,6000000.0
2008-05-15 07:57:00,1.31205,1.31248,1.31198,1.31219,8000000.0
2008-05-15 07:58:00,1.31171,1.31171,1.31124,1.31124,3000000.0
2008-05-15 07:59:00,1.31096,1.31106,1.31051,1.31106,8000000.0
2008-05-15 08:00:00,1.31132,1.31164,1.31132,1.31139,3000000.0
2008-05-15 08:01:00,1.31201,1.31208,1.31198,1.31208,6000000.0
2008-05-15 08:02:00,1.31195,1.31229,1.3118,1.3119,10000000.0
2008-05-15 08:03:00,1.3119,1.3119,1.3113,1.31186,10000000.0
2008-05-15 08:04:00,1.31178,1.31193,1.31121,1.3117,9000000.0
2008-05-15 08:05:00,1.31184,1.31204,1.31175,1.31204,6000000.0
2008-05-15 08:06:00,1.31217,1.31247,1.31216,1.31247,5000000.0
2008-05-15 08:07:00,1.31239,1.31266,1.31239,1.31253,8000000.0
2008-05-15 08:08:00,1.31252,1.31262,1.31205,1.31248,8000000.0
2008-05-15 08:09:00,1.31231,1.31234,1.31171,1.31219,11000000.0
2008-05-15 08:10:00,1.31219,1.31253,1.31219,1.31229,8000000.0
2008-05-15 08:11:00,1.31201,1.31304,1.31201,1.31304,7000000.0
2008-05-15 08:12:00,1.31285,1.31353,1.31285,1.31353,7000000.0
2008-05-15 08:13:00,1.313,1.31322,1.31266,1.31306,5000000.0
2008-05-15 08:14:00,1.31307,1.31307,1.31183,1.31258,12000000.0
2008-05-15 08:15:00,1.31262,1.31342,1.31262,1.31305,6000000.0
2008-05-15 08:16:00,1.31359,1.31378,1.31316,1.31362,9000000.0
2008-05-15 08:17:00,1.3134,1.3134,1.31249,1.31297,5000000.0
2008-05-15 08:18:00,1.31255,1.3131,1.31231,1.3126,11000000.0
2008-05-15 08:19:00,1.31242,1.3131,1.31242,1.31284,7000000.0
2008-05-15 08:20:00,1.31255,1.31375,1.31255,1.31332,10000000.0
2008-05-15 08:21:00,1.31363,1.31412,1.31356,1.31373,6000000.0
2008-05-15 08:22:00,1.31353,1.31382,1.3131,1.31369,10000000.0
2008-05-15 08:23:00,1.31354,1.31359,1.31282,1.31337,14000000.0
2008-05-15 08:24:00,1.31324,1.31347,1.31249,1.31329,8000000.0
2008-05-15 08:25:00,1.31335,1.31339,1.31261,1.31303,7000000.0
2008-05-15 08:26:00,1.31237,1.31326,1.31237,1.31311,9000000.0
2008-05-15 08:27:00,1.31333,1.31342,1.31285,1.31342,11000000.0
2008-05-15 08:28:00,1.31336,1.31381,1.31277,1.31381,11000000.0
2008-05-15 08:29:00,1.31395,1.31408,1.31377,1.31397,7000000.0
2008-05-15 08:30:00,1.31383,1.31513,1.31383,1.31513,10000000.0
2008-05-15 08:31:00,1.31494,1.31494,1.31473,1.31473,2000000.0
2008-05-15 08:32:00,1.31437,1.31443,1.31363,1.31363,10000000.0
2008-05-15 08:33:00,1.31417,1.31435,1.31411,1.31415,8000000.0
2008-05-15 08:34:00,1.31396,1.31433,1.31339,1.31383,11000000.0
2008-05-15 08:35:00,1.31357,1.31421,1.31357,1.31414,6000000.0
2008-05-15 08:36:00,1.3141,1.3141,1.31377,1.31377,4000000.0
2008-05-15 08:37:00,1.31345,1.31434,1.31339,1.31424,8000000.0
2008-05-15 08:38:00,1.31361,1.31415,1.31319,1.31329,8000000.0
2008-05-15 08:39:00,1.31297,1.31318,1.31263,1.31288,16000000.0
2008-05-15 08:40:00,1.31312,1.31329,1.31234,1.31285,10000000.0
2008-05-15 08:41:00,1.31275,1.31306,1.31245,1.31275,13000000.0
2008-05-15 08:42:00,1.31269,1.31271,1.31186,1.31271,10000000.0
2008-05-15 08:43:00,1.31295,1.31309,1.31249,1.31279,10000000.0
2008-05-15 08:44:00,1.31252,1.31287,1.31207,1.3124,18000000.0
2008-05-15 08:45:00,1.31221,1.31289,1.31221,1.31289,11000000.0
2008-05-15 08:46:00,1.31258,1.31312,1.31257,1.3129,8000000.0
2008-05-15 08:47:00,1.31317,1.31328,1.31298,1.3132,7000000.0
2008-05-15 08:48:00,1.31319,1.31319,1.31259,1.31288,5000000.0
2008-05-15 08:49:00,1.31255,1.31271,1.31182,1.31182,8000000.0
2008-05-15 08:50:00,1.31232,1.31278,1.31196,1.31278,13000000.0
2008-05-15 08:51:00,1.31265,1.31296,1.31212,1.31283,9000000.0
2008-05-15 08:52:00,1.3121,1.3132,1.3121,1.3132,9000000.0
2008-05-15 08:53:00,1.31312,1.31416,1.31312,1.31416,10000000.0
2008-05-15 08:54:00,1.31434,1.31434,1.31386,1.31386,8000000.0
2008-05-15 08:55:00,1.31325,1.31402,1.31325,1.31334,14000000.0
2008-05-15 08:56:00,1.31422,1.31451,1.31394,1.31421,9000000.0
2008-05-15 08:57:00,1.31432,1.31442,1.31357,1.31411,11000000.0
2008-05-15 08:58:00,1.31433,1.31525,1.31433,1.31459,8000000.0
2008-05-15 08:59:00,1.31465,1.31511,1.31449,1.31486,8000000.0
2008-05-15 09:00:00,1.31493,1.31508,1.31427,1.31427,10000000.0
2008-05-15 09:01:00,1.31419,1.31472,1.31411,1.31461,8000000.0
2008-05-15 09:02:00,1.31459,1.31481,1.31459,1.31481,6000000.0
2008-05-15 09:03:00,1.31474,1.31496,1.31474,1.31484,7000000.0
2008-05-15 09:04:00,1.31485,1.315,1.31435,1.31452,11000000.0
2008-05-15 09:05:00,1.31499,1.31506,1.31453,1.31457,18000000.0
2008-05-15 09:06:00,1.3148,1.31496,1.31436,1.31475,7000000.0
2008-05-15 09:07:00,1.31447,1.31494,1.31409,1.31409,7000000.0
2008-05-15 09:08:00,1.31463,1.31466,1.31407,1.31445,8000000.0
2008-05-15 09:09:00,1.31432,1.31463,1.31421,1.31431,8000000.0
2008-05-15 09:10:00,1.31415,1.31438,1.31362,1.31438,14000000.0
2008-05-15 09:11:00,1.31374,1.31437,1.31369,1.31369,8000000.0
2008-05-15 09:13:00,1.3143,1.31438,1.31385,1.31438,11000000.0
2008-05-15 09:14:00,1.31437,1.31458,1.31396,1.31427,10000000.0
2008-05-15 09:15:00,1.31341,1.31421,1.31341,1.31421,13000000.0
2008-05-15 09:16:00,1.31406,1.3142,1.31356,1.3142,11000000.0
2008-05-15 09:17:00,1.31401,1.31401,1.31368,1.31377,5000000.0
2008-05-15 09:18:00,1.31371,1.31371,1.31259,1.31259,8000000.0
2008-05-15 09:19:00,1.31268,1.31355,1.31268,1.31346,10000000.0
2008-05-15 09:20:00,1.31336,1.31394,1.31318,1.31339,17000000.0
2008-05-15 09:21:00,1.31384,1.31405,1.31343,1.31405,7000000.0
2008-05-15 09:22:00,1.314,1.3146,1.314,1.31451,10000000.0
2008-05-15 09:23:00,1.31464,1.31513,1.31464,1.31497,8000000.0
2008-05-15 09:24:00,1.31445,1.31482,1.31438,1.31476,11000000.0
2008-05-15 09:25:00,1.31459,1.31512,1.31409,1.31451,16000000.0
2008-05-15 09:26:00,1.31478,1.31522,1.31464,1.31499,9000000.0
2008-05-15 09:27:00,1.31531,1.31541,1.31493,1.31493,9000000.0
2008-05-15 09:29:00,1.31503,1.31526,1.31481,1.31508,7000000.0
2008-05-15 09:30:00,1.31496,1.31535,1.31441,1.31512,12000000.0
2008-05-15 09:31:00,1.31432,1.31523,1.31432,1.31523,7000000.0
2008-05-15 09:32:00,1.31542,1.31568,1.31513,1.31513,8000000.0
2008-05-15 09:33:00,1.31544,1.31556,1.31491,1.3152,7000000.0
2008-05-15 09:34:00,1.31537,1.31537,1.31408,1.31408,9000000.0
2008-05-15 09:35:00,1.31438,1.31481,1.31432,1.31481,8000000.0
2008-05-15 09:36:00,1.31499,1.31508,1.31454,1.31508,7000000.0
2008-05-15 09:37:00,1.31452,1.31498,1.31452,1.31453,7000000.0
2008-05-15 09:38:00,1.31508,1.31508,1.31425,1.31444,9000000.0
2008-05-15 09:39:00,1.31501,1.31507,1.31454,1.31481,9000000.0
2008-05-15 09:40:00,1.31486,1.31499,1.31473,1.31487,5000000.0
2008-05-15 09:41:00,1.31536,1.31543,1.31468,1.31485,5000000.0
2008-05-15 09:42:00,1.31549,1.31557,1.31479,1.31545,8000000.0
2008-05-15 09:43:00,1.31506,1.3155,1.31488,1.31527,8000000.0
2008-05-15 09:44:00,1.31537,1.31543,1.31515,1.31531,8000000.0
2008-05-15 09:45:00,1.31512,1.31533,1.31483,1.3152,11000000.0
2008-05-15 09:46:00,1.31527,1.31531,1.31527,1.31527,3000000.0
2008-05-15 09:47:00,1.31547,1.31547,1.31505,1.31505,8000000.0
2008-05-15 09:48:00,1.31492,1.31499,1.31435,1.31483,10000000.0
2008-05-15 09:49:00,1.3147,1.31475,1.31404,1.31457,9000000.0
2008-05-15 09:50:00,1.31454,1.31474,1.31401,1.31458,14000000.0
2008-05-15 09:51:00,1.31456,1.31468,1.31429,1.31429,7000000.0
2008-05-15 09:52:00,1.31463,1.31473,1.31393,1.31423,10000000.0
2008-05-15 09:53:00,1.31455,1.31477,1.31406,1.31438,6000000.0
2008-05-15 09:54:00,1.31437,1.31437,1.31317,1.31337,10000000.0
2008-05-15 09:55:00,1.31356,1.31367,1.31295,1.3134,15000000.0
2008-05-15 09:56:00,1.31345,1.31345,1.31247,1.31277,6000000.0
2008-05-15 09:57:00,1.31311,1.31311,1.31229,1.31229,7000000.0
2008-05-15 09:58:00,1.31238,1.31276,1.31238,1.31257,7000000.0
2008-05-15 09:59:00,1.3127,1.31282,1.31246,1.31246,8000000.0
2008-05-15 10:00:00,1.31249,1.31284,1.31192,1.31284,13000000.0
2008-05-15 10:01:00,1.31273,1.31288,1.31221,1.3127,9000000.0
2008-05-15 10:02:00,1.3125,1.3125,1.31161,1.31249,10000000.0
2008-05-15 10:03:00,1.31255,1.31258,1.3124,1.31258,6000000.0
2008-05-15 10:04:00,1.31214,1.31253,1.31171,1.3123,6000000.0
2008-05-15 10:05:00,1.31241,1.31241,1.31154,1.31181,16000000.0
2008-05-15 10:06:00,1.31174,1.31265,1.31174,1.31224,11000000.0
2008-05-15 10:07:00,1.31238,1.3128,1.31238,1.31273,5000000.0
2008-05-15 10:08:00,1.31243,1.31286,1.3124,1.3124,8000000.0
2008-05-15 10:09:00,1.31181,1.3121,1.31162,1.31196,5000000.0
2008-05-15 10:10:00,1.31185,1.31236,1.3115,1.31205,21000000.0
2008-05-15 10:11:00,1.31225,1.31225,1.3115,1.31218,7000000.0
2008-05-15 10:12:00,1.312,1.312,1.31176,1.31194,7000000.0
2008-05-15 10:13:00,1.31177,1.31183,1.31103,1.31106,6000000.0
2008-05-15 10:14:00,1.31109,1.31151,1.3107,1.31151,8000000.0
2008-05-15 10:15:00,1.31151,1.31192,1.31131,1.31167,11000000.0
2008-05-15 10:16:00,1.31119,1.31179,1.31119,1.31173,10000000.0
2008-05-15 10:17:00,1.31205,1.31205,1.31167,1.31197,8000000.0
2008-05-15 10:18:00,1.31178,1.31179,1.31079,1.31106,8000000.0
2008-05-15 10:19:00,1.31117,1.31127,1.31097,1.31097,8000000.0
2008-05-15 10:20:00,1.31091,1.31144,1.31091,1.31128,13000000.0
2008-05-15 10:21:00,1.31103,1.31103,1.31025,1.31044,7000000.0
2008-05-15 10:22:00,1.31081,1.31083,1.31038,1.31054,10000000.0
2008-05-15 10:23:00,1.30978,1.3105,1.30978,1.3105,8000000.0
2008-05-15 10:24:00,1.31037,1.31051,1.30983,1.30983,7000000.0
2008-05-15 10:25:00,1.3105,1.31056,1.31033,1.31056,7000000.0
2008-05-15 10:26:00,1.30967,1.31048,1.30967,1.31047,7000000.0
2008-05-15 10:27:00,1.31035,1.31057,1.31,1.31038,11000000.0
2008-05-15 10:28:00,1.31045,1.31057,1.30969,1.30969,8000000.0
2008-05-15 10:29:00,1.31025,1.3106,1.31025,1.31025,8000000.0
2008-05-15 10:30:00,1.31031,1.31036,1.30966,1.31036,11000000.0
2008-05-15 10:31:00,1.30982,1.31022,1.30975,1.30978,10000000.0
2008-05-15 10:32:00,1.31012,1.31012,1.31011,1.31011,2000000.0
2008-05-15 10:33:00,1.31035,1.31035,1.31014,1.31022,5000000.0
2008-05-15 10:34:00,1.3101,1.31018,1.30973,1.30973,7000000.0
2008-05-15 10:35:00,1.30961,1.30979,1.30894,1.30927,14000000.0
2008-05-15 10:36:00,1.3095,1.31001,1.30927,1.30994,6000000.0
2008-05-15 10:37:00,1.31028,1.31028,1.30961,1.30991,7000000.0
2008-05-15 10:38:00,1.31036,1.31048,1.30979,1.31048,8000000.0
2008-05-15 10:39:00,1.31055,1.31055,1.30977,1.30977,9000000.0
2008-05-15 10:40:00,1.31018,1.31044,1.30958,1.31043,15000000.0
2008-05-15 10:41:00,1.31037,1.31053,1.30993,1.31038,10000000.0
2008-05-15 10:42:00,1.31054,1.31067,1.31012,1.31063,11000000.0
2008-05-15 10:43:00,1.31055,1.31063,1.31001,1.31001,10000000.0
2008-05-15 10:44:00,1.3102,1.31065,1.30986,1.31065,8000000.0
2008-05-15 10:45:00,1.31064,1.31064,1.30961,1.31052,12000000.0
2008-05-15 10:46:00,1.31053,1.31073,1.31024,1.3105,10000000.0
2008-05-15 10:47:00,1.31069,1.31087,1.31026,1.31083,9000000.0
2008-05-15 10:48:00,1.31051,1.31084,1.30992,1.31084,8000000.0
2008-05-15 10:49:00,1.31087,1.31093,1.31013,1.31081,8000000.0
2008-05-15 10:50:00,1.31093,1.31093,1.3106,1.31069,14000000.0
2008-05-15 10:51:00,1.3106,1.3106,1.30983,1.31042,7000000.0
2008-05-15 10:52:00,1.31059,1.31059,1.31013,1.31038,8000000.0
2008-05-15 10:53:00,1.31034,1.31034,1.3097,1.30997,10000000.0
2008-05-15 10:54:00,1.3104,1.31044,1.30975,1.31034,9000000.0
2008-05-15 10:55:00,1.31033,1.31049,1.30961,1.31003,13000000.0
2008-05-15 10:56:00,1.31016,1.31058,1.31016,1.31058,5000000.0
2008-05-15 10:57:00,1.31057,1.31069,1.31004,1.31069,6000000.0
2008-05-15 10:58:00,1.31014,1.31067,1.31009,1.31009,8000000.0
2008-05-15 10:59:00,1.31031,1.31039,1.30948,1.30978,10000000.0
2008-05-15 11:00:00,1.3096,1.3098,1.30876,1.30895,11000000.0
2008-05-15 11:01:00,1.30869,1.30869,1.30772,1.30838,9000000.0
2008-05-15 11:02:00,1.30853,1.30925,1.30822,1.30925,11000000.0
2008-05-15 11:03:00,1.30898,1.30982,1.30898,1.3092,7000000.0
2008-05-15 11:04:00,1.30963,1.30963,1.30924,1.3096,9000000.0
2008-05-15 11:05:00,1.30977,1.3099,1.30943,1.30984,9000000.0
2008-05-15 11:06:00,1.30998,1.31012,1.3096,1.3101,7000000.0
2008-05-15 11:07:00,1.31009,1.31009,1.30984,1.30992,8000000.0
2008-05-15 11:08:00,1.30981,1.31017,1.30955,1.30977,10000000.0
2008-05-15 11:09:00,1.30933,1.31,1.30907,1.30907,8000000.0
2008-05-15 11:10:00,1.30876,1.30946,1.30852,1.30946,12000000.0
2008-05-15 11:11:00,1.30941,1.30943,1.30905,1.30937,7000000.0
2008-05-15 11:12:00,1.30944,1.30951,1.30879,1.30918,9000000.0
2008-05-15 11:13:00,1.30884,1.3092,1.30812,1.30812,7000000.0
2008-05-15 11:14:00,1.30837,1.30841,1.30774,1.30811,7000000.0
2008-05-15 11:15:00,1.30833,1.30835,1.30753,1.30832,12000000.0
2008-05-15 11:16:00,1.30822,1.30858,1.30784,1.30827,11000000.0
2008-05-15 11:17:00,1.30823,1.30826,1.3077,1.30826,11000000.0
2008-05-15 11:18:00,1.30775,1.3087,1.30775,1.30823,10000000.0
2008-05-15 11:19:00,1.30816,1.30816,1.30768,1.30814,7000000.0
2008-05-15 11:20:00,1.30811,1.30811,1.3075,1.30803,15000000.0
2008-05-15 11:21:00,1.3078,1.30801,1.30759,1.30792,7000000.0
2008-05-15 11:22:00,1.3081,1.30828,1.30768,1.30769,9000000.0
2008-05-15 11:23:00,1.30799,1.30859,1.30799,1.30843,5000000.0
2008-05-15 11:24:00,1.30861,1.30861,1.30795,1.30795,6000000.0
2008-05-15 11:25:00,1.30855,1.30881,1.30799,1.30881,15000000.0
2008-05-15 11:26:00,1.30853,1.30853,1.30785,1.30827,7000000.0
2008-05-15 11:27:00,1.3083,1.30837,1.30766,1.30793,11000000.0
2008-05-15 11:28:00,1.30744,1.30794,1.30717,1.30761,9000000.0
2008-05-15 11:29:00,1.30683,1.30751,1.30681,1.30751,11000000.0
2008-05-15 11:30:00,1.30899,1.30899,1.30774,1.30774,3000000.0
2008-05-15 11:31:00,1.30746,1.30746,1.30691,1.30735,4000000.0
2008-05-15 11:32:00,1.30764,1.30789,1.30714,1.30714,5000000.0
2008-05-15 11:33:00,1.30698,1.30762,1.30698,1.30743,9000000.0
2008-05-15 11:34:00,1.30739,1.30739,1.30671,1.30714,6000000.0
2008-05-15 11:35:00,1.30669,1.30729,1.30653,1.30704,17000000.0
2008-05-15 11:36:00,1.30622,1.30691,1.30622,1.30688,10000000.0
2008-05-15 11:37:00,1.30709,1.30723,1.30708,1.30708,8000000.0
2008-05-15 11:38:00,1.30717,1.30725,1.30687,1.30717,7000000.0
2008-05-15 11:39:00,1.30682,1.30725,1.30667,1.30696,18000000.0
2008-05-15 11:40:00,1.30736,1.30752,1.30677,1.30733,14000000.0
2008-05-15 11:41:00,1.30708,1.30747,1.30686,1.30709,12000000.0
2008-05-15 11:42:00,1.30724,1.30742,1.30664,1.30695,13000000.0
2008-05-15 11:43:00,1.30744,1.30748,1.30678,1.30744,16000000.0
2008-05-15 11:44:00,1.30712,1.30725,1.30638,1.30675,13000000.0
2008-05-15 11:45:00,1.30709,1.30712,1.30653,1.30697,17000000.0
2008-05-15 11:46:00,1.30699,1.30699,1.30611,1.30611,3000000.0
2008-05-15 11:47:00,1.30674,1.30681,1.30661,1.30669,9000000.0
2008-05-15 11:48:00,1.30673,1.30674,1.30636,1.3065,14000000.0
2008-05-15 11:49:00,1.3064,1.30664,1.30586,1.30645,15000000.0
2008-05-15 11:50:00,1.30593,1.30671,1.30593,1.30666,15000000.0
2008-05-15 11:51:00,1.3066,1.30705,1.3066,1.30684,13000000.0
2008-05-15 11:52:00,1.30706,1.30706,1.3063,1.30672,16000000.0
2008-05-15 11:53:00,1.30618,1.30691,1.30618,1.30689,8000000.0
2008-05-15 11:54:00,1.30671,1.3069,1.30648,1.30648,12000000.0
2008-05-15 11:55:00,1.30622,1.30649,1.30557,1.30647,17000000.0
2008-05-15 11:56:00,1.30647,1.30667,1.3061,1.30639,14000000.0
2008-05-15 11:57:00,1.30672,1.30672,1.30599,1.30656,13000000.0
2008-05-15 11:58:00,1.30614,1.30632,1.30608,1.30632,4000000.0
2008-05-15 11:59:00,1.3066,1.30664,1.30615,1.30636,8000000.0
2008-05-15 12:00:00,1.30655,1.30661,1.30615,1.30651,23000000.0
2008-05-15 12:01:00,1.30634,1.30655,1.30597,1.30614,19000000.0
2008-05-15 12:02:00,1.3061,1.30635,1.30579,1.30616,16000000.0
2008-05-15 12:03:00,1.30606,1.30618,1.30584,1.30611,10000000.0
2008-05-15 12:04:00,1.30576,1.30638,1.30569,1.30638,13000000.0
2008-05-15 12:05:00,1.30589,1.30629,1.30576,1.30629,10000000.0
2008-05-15 12:06:00,1.30655,1.30655,1.3063,1.3063,3000000.0
2008-05-15 12:07:00,1.30612,1.30626,1.30556,1.30572,15000000.0
2008-05-15 12:08:00,1.30574,1.30611,1.30518,1.30582,15000000.0
2008-05-15 12:09:00,1.30593,1.3061,1.30528,1.3061,11000000.0
2008-05-15 12:10:00,1.30594,1.30611,1.30586,1.30586,5000000.0
2008-05-15 12:11:00,1.30656,1.30674,1.30603,1.30674,13000000.0
2008-05-15 12:12:00,1.30665,1.30665,1.30611,1.30629,16000000.0
2008-05-15 12:13:00,1.30657,1.30657,1.30567,1.30567,12000000.0
2008-05-15 12:14:00,1.30653,1.30653,1.30622,1.3065,11000000.0
2008-05-15 12:15:00,1.30659,1.30659,1.30601,1.3065,11000000.0
2008-05-15 12:16:00,1.30613,1.30666,1.30613,1.30661,10000000.0
2008-05-15 12:17:00,1.30617,1.30715,1.30617,1.30672,12000000.0
2008-05-15 12:18:00,1.30728,1.30775,1.30689,1.30775,18000000.0
2008-05-15 12:19:00,1.30788,1.30797,1.30734,1.30773,14000000.0
2008-05-15 12:20:00,1.30779,1.30803,1.30726,1.30726,15000000.0
2008-05-15 12:22:00,1.30738,1.30827,1.30738,1.30818,14000000.0
2008-05-15 12:23:00,1.30824,1.30824,1.30764,1.30801,10000000.0
2008-05-15 12:24:00,1.30796,1.30799,1.30732,1.30794,13000000.0
2008-05-15 12:25:00,1.30804,1.30825,1.30747,1.30806,15000000.0
2008-05-15 12:26:00,1.30805,1.30817,1.3074,1.30798,12000000.0
2008-05-15 12:27:00,1.30808,1.30819,1.30723,1.30803,11000000.0
2008-05-15 12:28:00,1.30821,1.30847,1.30779,1.30834,14000000.0
2008-05-15 12:29:00,1.30826,1.30826,1.30773,1.30814,17000000.0
2008-05-15 12:30:00,1.308,1.30828,1.30746,1.30785,13000000.0
2008-05-15 12:31:00,1.30796,1.30879,1.30778,1.30873,13000000.0
2008-05-15 12:32:00,1.30882,1.30885,1.30824,1.30824,12000000.0
2008-05-15 12:33:00,1.30828,1.30828,1.30773,1.30811,8000000.0
2008-05-15 12:34:00,1.30779,1.30789,1.30709,1.30753,15000000.0
2008-05-15 12:35:00,1.30724,1.30782,1.30705,1.30778,14000000.0
2008-05-15 12:36:00,1.30788,1.30818,1.3075,1.3075,13000000.0
2008-05-15 12:37:00,1.30813,1.30814,1.30757,1.308,14000000.0
2008-05-15 12:38:00,1.30769,1.30815,1.30769,1.30812,8000000.0
2008-05-15 12:39:00,1.30809,1.30821,1.30773,1.3082,13000000.0
2008-05-15 12:40:00,1.30786,1.30856,1.30766,1.30828,13000000.0
2008-05-15 12:41:00,1.30808,1.30831,1.30792,1.30813,15000000.0
2008-05-15 12:42:00,1.30806,1.30832,1.30741,1.30741,16000000.0
2008-05-15 12:43:00,1.30788,1.30806,1.30757,1.30757,16000000.0
2008-05-15 12:44:00,1.30818,1.30838,1.30765,1.30765,12000000.0
2008-05-15 12:45:00,1.30813,1.30852,1.30773,1.3084,13000000.0
2008-05-15 12:46:00,1.30856,1.30871,1.30797,1.30871,19000000.0
2008-05-15 12:47:00,1.30846,1.3091,1.30846,1.30873,10000000.0
2008-05-15 12:48:00,1.30862,1.30874,1.30775,1.30874,11000000.0
2008-05-15 12:49:00,1.30863,1.30867,1.30817,1.30828,11000000.0
2008-05-15 12:50:00,1.30828,1.30865,1.30776,1.30851,12000000.0
2008-05-15 12:51:00,1.30837,1.3089,1.30808,1.30852,15000000.0
2008-05-15 12:52:00,1.30776,1.30815,1.30712,1.30801,14000000.0
2008-05-15 12:53:00,1.30777,1.30841,1.30769,1.30769,10000000.0
2008-05-15 12:54:00,1.30819,1.30835,1.30762,1.30823,15000000.0
2008-05-15 12:55:00,1.30827,1.30839,1.30788,1.30826,14000000.0
2008-05-15 12:56:00,1.30841,1.3087,1.30819,1.30826,11000000.0
2008-05-15 12:57:00,1.30836,1.30869,1.30819,1.30829,13000000.0
2008-05-15 12:58:00,1.30843,1.30843,1.30797,1.30816,13000000.0
2008-05-15 12:59:00,1.30814,1.30894,1.3076,1.3086,13000000.0
2008-05-15 13:00:00,1.3089,1.3089,1.30822,1.30853,14000000.0
2008-05-15 13:01:00,1.30833,1.30873,1.30792,1.30851,13000000.0
2008-05-15 13:02:00,1.30845,1.30855,1.30807,1.30854,18000000.0
2008-05-15 13:03:00,1.30808,1.30856,1.30808,1.30856,13000000.0
2008-05-15 13:04:00,1.3086,1.30867,1.30825,1.30852,12000000.0
2008-05-15 13:05:00,1.30869,1.30889,1.3082,1.30874,15000000.0
2008-05-15 13:06:00,1.30847,1.3087,1.30834,1.3087,12000000.0
2008-05-15 13:07:00,1.30876,1.30889,1.30806,1.30867,14000000.0
2008-05-15 13:08:00,1.30822,1.3085,1.30805,1.30829,11000000.0
2008-05-15 13:09:00,1.30848,1.30851,1.30811,1.30844,14000000.0
2008-05-15 13:10:00,1.30842,1.3085,1.30766,1.3085,16000000.0
2008-05-15 13:11:00,1.30845,1.30852,1.30835,1.30852,10000000.0
2008-05-15 13:12:00,1.30843,1.3085,1.3079,1.3079,13000000.0
2008-05-15 13:13:00,1.30836,1.30854,1.30788,1.3084,12000000.0
2008-05-15 13:15:00,1.30827,1.30854,1.30794,1.30846,14000000.0
2008-05-15 13:16:00,1.30831,1.30846,1.30777,1.30844,13000000.0
2008-05-15 13:17:00,1.30832,1.30865,1.30793,1.30797,13000000.0
2008-05-15 13:18:00,1.30835,1.30835,1.30804,1.30829,14000000.0
2008-05-15 13:19:00,1.30848,1.30895,1.30799,1.30799,13000000.0
2008-05-15 13:20:00,1.30848,1.30871,1.3082,1.30827,12000000.0
2008-05-15 13:21:00,1.30845,1.30859,1.30779,1.30797,15000000.0
2008-05-15 13:22:00,1.30863,1.30869,1.30839,1.30839,10000000.0
2008-05-15 13:23:00,1.30872,1.30917,1.30836,1.309,16000000.0
2008-05-15 13:24:00,1.309,1.3092,1.30869,1.30901,20000000.0
2008-05-15 13:25:00,1.30914,1.30914,1.30864,1.30912,12000000.0
2008-05-15 13:26:00,1.30904,1.30935,1.30853,1.30881,13000000.0
2008-05-15 13:27:00,1.30889,1.30889,1.30839,1.30854,10000000.0
2008-05-15 13:28:00,1.30893,1.30911,1.30858,1.30885,10000000.0
2008-05-15 13:29:00,1.30936,1.31037,1.30933,1.30999,13000000.0
2008-05-15 13:30:00,1.30967,1.31088,1.30967,1.31051,11000000.0
2008-05-15 13:31:00,1.31027,1.31051,1.30986,1.31011,15000000.0
2008-05-15 13:32:00,1.30988,1.30988,1.30943,1.30943,11000000.0
2008-05-15 13:33:00,1.30948,1.30959,1.30856,1.30856,10000000.0
2008-05-15 13:34:00,1.30819,1.3087,1.30816,1.30838,9000000.0
2008-05-15 13:35:00,1.30812,1.30899,1.30759,1.30876,11000000.0
2008-05-15 13:36:00,1.30868,1.3093,1.3086,1.3091,12000000.0
2008-05-15 13:37:00,1.30931,1.30931,1.30879,1.30893,17000000.0
2008-05-15 13:38:00,1.30871,1.30871,1.30695,1.30834,13000000.0
2008-05-15 13:39:00,1.30852,1.30872,1.30784,1.30872,16000000.0
2008-05-15 13:40:00,1.30854,1.30867,1.30843,1.30843,8000000.0
2008-05-15 13:41:00,1.3083,1.3083,1.30743,1.30748,10000000.0
2008-05-15 13:42:00,1.30837,1.30846,1.30826,1.30826,7000000.0
2008-05-15 13:43:00,1.30826,1.30826,1.30737,1.30792,16000000.0
2008-05-15 13:44:00,1.30743,1.30816,1.30743,1.30794,15000000.0
2008-05-15 13:45:00,1.30789,1.30794,1.3075,1.3078,11000000.0
2008-05-15 13:46:00,1.30701,1.30801,1.30701,1.30801,12000000.0
2008-05-15 13:47:00,1.30775,1.30806,1.30722,1.30806,15000000.0
2008-05-15 13:48:00,1.30805,1.30815,1.30786,1.30799,11000000.0
2008-05-15 13:49:00,1.30814,1.30814,1.3076,1.30796,12000000.0
2008-05-15 13:50:00,1.30807,1.30821,1.30781,1.30815,8000000.0
2008-05-15 13:51:00,1.30817,1.30829,1.30801,1.30812,10000000.0
2008-05-15 13:52:00,1.30791,1.30837,1.30769,1.30837,12000000.0
2008-05-15 13:53:00,1.30799,1.30837,1.30777,1.30833,10000000.0
2008-05-15 13:54:00,1.30811,1.30828,1.30735,1.30828,8000000.0
2008-05-15 13:55:00,1.30832,1.30851,1.30776,1.30825,16000000.0
2008-05-15 13:56:00,1.30786,1.30806,1.30742,1.30742,7000000.0
2008-05-15 13:57:00,1.30752,1.30776,1.30695,1.3075,14000000.0
2008-05-15 13:58:00,1.30703,1.30758,1.30703,1.30711,13000000.0
2008-05-15 13:59:00,1.30714,1.30714,1.30615,1.30696,13000000.0
2008-05-15 14:00:00,1.30709,1.3076,1.3069,1.30719,6000000.0
2008-05-15 14:01:00,1.30749,1.30771,1.30656,1.30756,8000000.0
2008-05-15 14:02:00,1.30749,1.30749,1.30669,1.30743,7000000.0
2008-05-15 14:03:00,1.30749,1.3077,1.30682,1.30757,12000000.0
2008-05-15 14:04:00,1.30748,1.30775,1.30721,1.30775,13000000.0
2008-05-15 14:05:00,1.30772,1.30802,1.30709,1.30778,17000000.0
2008-05-15 14:06:00,1.30783,1.30795,1.3073,1.3078,12000000.0
2008-05-15 14:07:00,1.30758,1.30782,1.30722,1.30749,12000000.0
2008-05-15 14:08:00,1.30735,1.30818,1.30735,1.30818,3000000.0
2008-05-15 14:09:00,1.30816,1.30825,1.30779,1.30792,12000000.0
2008-05-15 14:10:00,1.30804,1.30809,1.30723,1.30792,12000000.0
2008-05-15 14:11:00,1.30798,1.30801,1.30725,1.30771,11000000.0
2008-05-15 14:12:00,1.30774,1.30792,1.30715,1.30788,14000000.0
2008-05-15 14:13:00,1.30802,1.30804,1.30762,1.30799,10000000.0
2008-05-15 14:14:00,1.30796,1.30817,1.30786,1.30809,9000000.0
2008-05-15 14:15:00,1.30829,1.30842,1.30793,1.30824,5000000.0
2008-05-15 14:16:00,1.30815,1.30815,1.30736,1.30736,11000000.0
2008-05-15 14:17:00,1.3083,1.30833,1.30797,1.30833,7000000.0
2008-05-15 14:18:00,1.30843,1.30855,1.30807,1.30852,7000000.0
2008-05-15 14:19:00,1.30831,1.30866,1.30789,1.30835,9000000.0
2008-05-15 14:20:00,1.30811,1.30865,1.30809,1.30827,10000000.0
2008-05-15 14:21:00,1.30856,1.30856,1.30841,1.30846,5000000.0
2008-05-15 14:22:00,1.30849,1.3086,1.30812,1.30848,10000000.0
2008-05-15 14:23:00,1.30868,1.30876,1.3081,1.3087,8000000.0
2008-05-15 14:24:00,1.30876,1.30876,1.30848,1.30848,7000000.0
2008-05-15 14:25:00,1.30861,1.30865,1.30804,1.30804,8000000.0
2008-05-15 14:26:00,1.3088,1.309,1.30874,1.30894,7000000.0
2008-05-15 14:27:00,1.30902,1.30902,1.30813,1.30893,7000000.0
2008-05-15 14:28:00,1.30903,1.30903,1.30863,1.30863,10000000.0
2008-05-15 14:29:00,1.3084,1.30897,1.30804,1.30896,7000000.0
2008-05-15 14:30:00,1.30923,1.30996,1.30923,1.30996,8000000.0
2008-05-15 14:31:00,1.31018,1.31049,1.30944,1.31049,8000000.0
2008-05-15 14:32:00,1.31086,1.31099,1.30978,1.30978,7000000.0
2008-05-15 14:33:00,1.30939,1.30954,1.30895,1.30907,8000000.0
2008-05-15 14:34:00,1.30928,1.30939,1.30875,1.30898,11000000.0
2008-05-15 14:35:00,1.30896,1.30955,1.30896,1.30901,7000000.0
2008-05-15 14:36:00,1.30945,1.30957,1.30908,1.30947,8000000.0
2008-05-15 14:37:00,1.3095,1.30965,1.30924,1.30964,7000000.0
2008-05-15 14:38:00,1.30963,1.30967,1.30913,1.30961,8000000.0
2008-05-15 14:39:00,1.30985,1.30992,1.30952,1.30992,10000000.0
2008-05-15 14:40:00,1.30996,1.31019,1.30971,1.3101,10000000.0
2008-05-15 14:41:00,1.31018,1.31018,1.30964,1.31018,8000000.0
2008-05-15 14:42:00,1.31007,1.31023,1.30944,1.30979,8000000.0
2008-05-15 14:43:00,1.30952,1.30975,1.30937,1.30937,11000000.0
2008-05-15 14:44:00,1.3093,1.30972,1.30925,1.30967,8000000.0
2008-05-15 14:45:00,1.30976,1.31083,1.30971,1.31083,8000000.0
2008-05-15 14:46:00,1.31091,1.31143,1.31043,1.31143,8000000.0
2008-05-15 14:47:00,1.3115,1.31187,1.31125,1.31137,7000000.0
2008-05-15 14:48:00,1.31133,1.31133,1.31064,1.31113,10000000.0
2008-05-15 14:49:00,1.31089,1.31091,1.31024,1.31086,9000000.0
2008-05-15 14:50:00,1.31073,1.31073,1.30984,1.30984,10000000.0
2008-05-15 14:51:00,1.31027,1.31051,1.30991,1.30991,7000000.0
2008-05-15 14:52:00,1.31069,1.31073,1.30992,1.30992,11000000.0
2008-05-15 14:53:00,1.31063,1.31087,1.3104,1.31087,7000000.0
2008-05-15 14:54:00,1.31096,1.31096,1.30965,1.30989,8000000.0
2008-05-15 14:55:00,1.31017,1.31018,1.30975,1.31005,8000000.0
2008-05-15 14:56:00,1.30992,1.31012,1.30973,1.30983,9000000.0
2008-05-15 14:57:00,1.30961,1.30961,1.30869,1.30915,7000000.0
2008-05-15 14:58:00,1.30929,1.30929,1.30854,1.30923,8000000.0
2008-05-15 14:59:00,1.30936,1.30936,1.30859,1.30884,7000000.0
2008-05-15 15:00:00,1.30856,1.30914,1.30828,1.30914,9000000.0
2008-05-15 15:01:00,1.30987,1.30987,1.3089,1.30944,10000000.0
2008-05-15 15:02:00,1.30984,1.31051,1.30984,1.31026,7000000.0
2008-05-15 15:03:00,1.30996,1.31052,1.30996,1.31052,10000000.0
2008-05-15 15:04:00,1.31068,1.31112,1.31051,1.31112,7000000.0
2008-05-15 15:05:00,1.31115,1.31116,1.31056,1.31079,7000000.0
2008-05-15 15:06:00,1.3108,1.31093,1.31043,1.31043,7000000.0
2008-05-15 15:07:00,1.31061,1.31085,1.31029,1.31029,11000000.0
2008-05-15 15:08:00,1.31044,1.31044,1.3095,1.31002,7000000.0
2008-05-15 15:09:00,1.31022,1.31031,1.31,1.31031,8000000.0
2008-05-15 15:10:00,1.31034,1.31047,1.31011,1.31044,8000000.0
2008-05-15 15:11:00,1.31034,1.31044,1.31004,1.31035,8000000.0
2008-05-15 15:12:00,1.3099,1.31029,1.30985,1.31019,8000000.0
2008-05-15 15:13:00,1.31031,1.31111,1.31031,1.31086,8000000.0
2008-05-15 15:14:00,1.31114,1.31114,1.31037,1.31081,8000000.0
2008-05-15 15:15:00,1.31076,1.31185,1.31076,1.31142,10000000.0
2008-05-15 15:16:00,1.31138,1.31138,1.31085,1.31127,10000000.0
2008-05-15 15:17:00,1.31141,1.31183,1.31122,1.31156,7000000.0
2008-05-15 15:18:00,1.31077,1.31082,1.31009,1.31023,7000000.0
2008-05-15 15:19:00,1.31011,1.31011,1.30974,1.30984,7000000.0
2008-05-15 15:20:00,1.31014,1.31054,1.31001,1.31044,21000000.0
2008-05-15 15:21:00,1.31005,1.31005,1.30915,1.30942,7000000.0
2008-05-15 15:22:00,1.30969,1.30969,1.30906,1.30949,9000000.0
2008-05-15 15:23:00,1.30901,1.3094,1.30884,1.30888,7000000.0
2008-05-15 15:24:00,1.30888,1.30907,1.30844,1.30907,7000000.0
2008-05-15 15:25:00,1.30896,1.30909,1.30878,1.30906,8000000.0
2008-05-15 15:26:00,1.30928,1.30939,1.30881,1.30896,8000000.0
2008-05-15 15:27:00,1.3086,1.30937,1.3084,1.3084,8000000.0
2008-05-15 15:28:00,1.30895,1.30926,1.30841,1.30889,9000000.0
2008-05-15 15:29:00,1.30799,1.30916,1.30799,1.30916,7000000.0
2008-05-15 15:30:00,1.30883,1.30916,1.30872,1.30896,8000000.0
2008-05-15 15:31:00,1.30875,1.30893,1.30862,1.30883,7000000.0
2008-05-15 15:32:00,1.30855,1.30891,1.30798,1.30798,11000000.0
2008-05-15 15:33:00,1.30825,1.30842,1.3078,1.3078,13000000.0
2008-05-15 15:34:00,1.30766,1.3077,1.30719,1.3076,7000000.0
2008-05-15 15:35:00,1.30704,1.30765,1.30704,1.30714,8000000.0
2008-05-15 15:36:00,1.30717,1.30736,1.30688,1.30714,7000000.0
2008-05-15 15:37:00,1.30759,1.30772,1.30704,1.30704,5000000.0
2008-05-15 15:38:00,1.30714,1.30748,1.30706,1.30728,10000000.0
2008-05-15 15:39:00,1.30693,1.30751,1.30693,1.30703,8000000.0
2008-05-15 15:40:00,1.30714,1.30748,1.30682,1.30696,8000000.0
2008-05-15 15:41:00,1.30687,1.30687,1.30648,1.30665,7000000.0
2008-05-15 15:42:00,1.30643,1.30723,1.30643,1.30709,11000000.0
2008-05-15 15:43:00,1.30705,1.30724,1.30629,1.30724,11000000.0
2008-05-15 15:44:00,1.30717,1.30723,1.30654,1.30723,7000000.0
2008-05-15 15:45:00,1.30676,1.30756,1.30676,1.30747,13000000.0
2008-05-15 15:46:00,1.30728,1.30841,1.30728,1.30814,10000000.0
2008-05-15 15:47:00,1.30859,1.30874,1.30828,1.30831,6000000.0
2008-05-15 15:48:00,1.30828,1.30835,1.3074,1.30793,11000000.0
2008-05-15 15:49:00,1.30786,1.30797,1.30705,1.30782,10000000.0
2008-05-15 15:50:00,1.3074,1.30801,1.30709,1.30801,10000000.0
2008-05-15 15:51:00,1.3072,1.30805,1.30716,1.3075,10000000.0
2008-05-15 15:52:00,1.30746,1.308,1.30711,1.30757,8000000.0
2008-05-15 15:53:00,1.30737,1.30743,1.30669,1.30719,9000000.0
2008-05-15 15:54:00,1.30723,1.30733,1.30664,1.30669,8000000.0
2008-05-15 15:55:00,1.30709,1.30765,1.30709,1.30717,8000000.0
2008-05-15 15:56:00,1.30734,1.30776,1.30671,1.30671,9000000.0
2008-05-15 15:57:00,1.30755,1.30786,1.30755,1.30773,10000000.0
2008-05-15 15:58:00,1.30794,1.30794,1.30758,1.30776,7000000.0
2008-05-15 15:59:00,1.30716,1.30764,1.30662,1.30662,7000000.0
2008-05-15 16:00:00,1.30734,1.30734,1.30599,1.30662,11000000.0
2008-05-15 16:01:00,1.30665,1.30707,1.30665,1.30673,10000000.0
2008-05-15 16:02:00,1.30729,1.30736,1.30666,1.30712,8000000.0
2008-05-15 16:03:00,1.30697,1.30697,1.30571,1.30622,11000000.0
2008-05-15 16:04:00,1.30635,1.30699,1.30628,1.30663,12000000.0
2008-05-15 16:05:00,1.30654,1.30654,1.30537,1.30592,11000000.0
2008-05-15 16:06:00,1.30571,1.30659,1.30571,1.30629,13000000.0
2008-05-15 16:07:00,1.30628,1.30702,1.30613,1.30643,8000000.0
2008-05-15 16:08:00,1.306,1.30705,1.306,1.30645,10000000.0
2008-05-15 16:09:00,1.30658,1.30658,1.30541,1.30541,7000000.0
2008-05-15 16:10:00,1.30598,1.30637,1.30558,1.3063,7000000.0
2008-05-15 16:11:00,1.306,1.30658,1.306,1.30648,11000000.0
2008-05-15 16:12:00,1.30667,1.30697,1.30627,1.30681,10000000.0
2008-05-15 16:13:00,1.30716,1.30726,1.3066,1.30713,11000000.0
2008-05-15 16:14:00,1.30728,1.30728,1.30657,1.30706,11000000.0
2008-05-15 16:15:00,1.30715,1.30715,1.30672,1.30708,7000000.0
2008-05-15 16:16:00,1.30697,1.30697,1.3065,1.30696,8000000.0
2008-05-15 16:17:00,1.30659,1.30711,1.3065,1.30668,5000000.0
2008-05-15 16:18:00,1.30576,1.30635,1.30527,1.30612,8000000.0
2008-05-15 16:19:00,1.30628,1.30654,1.30587,1.30643,8000000.0
2008-05-15 16:20:00,1.30638,1.30638,1.30592,1.3062,9000000.0
2008-05-15 16:21:00,1.30622,1.30628,1.3059,1.30605,7000000.0
2008-05-15 16:22:00,1.30548,1.30588,1.30515,1.30555,11000000.0
2008-05-15 16:23:00,1.30565,1.30583,1.3052,1.30583,11000000.0
2008-05-15 16:24:00,1.30571,1.30571,1.30494,1.30494,7000000.0
2008-05-15 16:25:00,1.30561,1.30596,1.30512,1.30558,9000000.0
2008-05-15 16:26:00,1.306,1.30616,1.3054,1.30585,11000000.0
2008-05-15 16:27:00,1.30633,1.30642,1.30584,1.30637,8000000.0
2008-05-15 16:28:00,1.30637,1.30642,1.30584,1.30584,7000000.0
2008-05-15 16:29:00,1.30562,1.30562,1.30459,1.30521,10000000.0
2008-05-15 16:30:00,1.30491,1.30501,1.30468,1.30489,10000000.0
2008-05-15 16:31:00,1.30512,1.30551,1.30457,1.3051,11000000.0
2008-05-15 16:32:00,1.3048,1.3052,1.30464,1.3052,7000000.0
2008-05-15 16:33:00,1.30536,1.30581,1.30531,1.30575,10000000.0
2008-05-15 16:34:00,1.30553,1.30564,1.30519,1.30555,11000000.0
2008-05-15 16:35:00,1.30564,1.3057,1.30496,1.30545,9000000.0
2008-05-15 16:36:00,1.30551,1.30574,1.30524,1.30565,11000000.0
2008-05-15 16:37:00,1.30577,1.30597,1.30569,1.30591,9000000.0
2008-05-15 16:38:00,1.30609,1.30618,1.3055,1.30606,11000000.0
2008-05-15 16:39:00,1.30583,1.30591,1.30548,1.30591,7000000.0
2008-05-15 16:40:00,1.30584,1.30588,1.30543,1.3056,10000000.0
2008-05-15 16:41:00,1.3054,1.30555,1.30483,1.30536,8000000.0
2008-05-15 16:42:00,1.30578,1.30578,1.30539,1.30557,11000000.0
2008-05-15 16:43:00,1.30554,1.30581,1.30525,1.30525,8000000.0
2008-05-15 16:44:00,1.30587,1.306,1.30563,1.30591,7000000.0
2008-05-15 16:45:00,1.3059,1.30609,1.30523,1.30538,10000000.0
2008-05-15 16:46:00,1.30569,1.30582,1.30541,1.30541,11000000.0
2008-05-15 16:47:00,1.30527,1.30605,1.30501,1.306,10000000.0
2008-05-15 16:48:00,1.30597,1.30598,1.30509,1.30598,10000000.0
2008-05-15 16:49:00,1.30612,1.30612,1.30548,1.30548,7000000.0
2008-05-15 16:50:00,1.30542,1.30636,1.30542,1.30636,9000000.0
2008-05-15 16:51:00,1.30618,1.30622,1.30599,1.30615,9000000.0
2008-05-15 16:52:00,1.30577,1.30636,1.30558,1.30558,11000000.0
2008-05-15 16:53:00,1.30611,1.30626,1.30558,1.30613,10000000.0
2008-05-15 16:54:00,1.30601,1.30622,1.30577,1.30612,7000000.0
2008-05-15 16:55:00,1.30605,1.3061,1.30544,1.30544,7000000.0
2008-05-15 16:56:00,1.30563,1.30615,1.30559,1.30601,10000000.0
2008-05-15 16:57:00,1.30649,1.30685,1.30649,1.30672,8000000.0
2008-05-15 16:58:00,1.30652,1.30724,1.30652,1.3069,11000000.0
2008-05-15 16:59:00,1.30736,1.30736,1.30694,1.30694,8000000.0
2008-05-15 17:00:00,1.30671,1.30675,1.30613,1.30613,10000000.0
2008-05-15 17:01:00,1.30637,1.30648,1.30598,1.30613,11000000.0
2008-05-15 17:02:00,1.30658,1.30667,1.30607,1.30649,11000000.0
2008-05-15 17:03:00,1.3061,1.30642,1.3057,1.30642,8000000.0
2008-05-15 17:04:00,1.30632,1.30632,1.30598,1.30598,7000000.0
2008-05-15 17:05:00,1.30563,1.30582,1.30563,1.30582,5000000.0
2008-05-15 17:06:00,1.30582,1.3061,1.30582,1.30605,7000000.0
2008-05-15 17:07:00,1.30598,1.30634,1.30571,1.30623,9000000.0
2008-05-15 17:08:00,1.30621,1.30647,1.30581,1.30581,8000000.0
2008-05-15 17:09:00,1.30596,1.30626,1.30565,1.30626,8000000.0
2008-05-15 17:10:00,1.30607,1.30644,1.30556,1.30562,9000000.0
2008-05-15 17:11:00,1.30576,1.30619,1.30541,1.30618,9000000.0
2008-05-15 17:12:00,1.30573,1.30654,1.30573,1.30629,10000000.0
2008-05-15 17:13:00,1.30629,1.30661,1.30597,1.30646,8000000.0
2008-05-15 17:14:00,1.3066,1.30664,1.30621,1.3065,7000000.0
2008-05-15 17:15:00,1.30587,1.30637,1.30549,1.30561,7000000.0
2008-05-15 17:16:00,1.30569,1.30615,1.30569,1.30612,8000000.0
2008-05-15 17:17:00,1.30617,1.3062,1.3056,1.3061,8000000.0
2008-05-15 17:18:00,1.30612,1.30636,1.30587,1.30601,7000000.0
2008-05-15 17:19:00,1.30627,1.3066,1.30597,1.3066,10000000.0
2008-05-15 17:20:00,1.30672,1.30672,1.30582,1.30612,8000000.0
2008-05-15 17:21:00,1.30678,1.30678,1.30594,1.30633,11000000.0
2008-05-15 17:22:00,1.30646,1.30665,1.30631,1.30665,8000000.0
2008-05-15 17:23:00,1.30688,1.3071,1.30688,1.30702,8000000.0
2008-05-15 17:24:00,1.30629,1.30688,1.30619,1.30619,11000000.0
2008-05-15 17:25:00,1.30662,1.30709,1.30656,1.3066,11000000.0
2008-05-15 17:26:00,1.30619,1.30666,1.30619,1.3066,11000000.0
2008-05-15 17:27:00,1.30617,1.30679,1.30617,1.30667,10000000.0
2008-05-15 17:28:00,1.30643,1.30669,1.30587,1.30658,13000000.0
2008-05-15 17:29:00,1.30605,1.30679,1.30587,1.30589,8000000.0
2008-05-15 17:30:00,1.30608,1.30628,1.30569,1.30596,10000000.0
2008-05-15 17:31:00,1.30594,1.30664,1.3057,1.30664,10000000.0
2008-05-15 17:32:00,1.30594,1.30661,1.30592,1.30592,10000000.0
2008-05-15 17:33:00,1.30667,1.30671,1.3061,1.30671,8000000.0
2008-05-15 17:34:00,1.30693,1.30732,1.30674,1.30708,10000000.0
2008-05-15 17:35:00,1.30702,1.3072,1.30672,1.30713,11000000.0
2008-05-15 17:36:00,1.30714,1.30714,1.30606,1.30629,10000000.0
2008-05-15 17:37:00,1.30663,1.30697,1.30626,1.30676,12000000.0
2008-05-15 17:38:00,1.30667,1.30682,1.30632,1.30675,8000000.0
2008-05-15 17:39:00,1.30625,1.30703,1.30625,1.30701,8000000.0
2008-05-15 17:40:00,1.30695,1.30727,1.30695,1.30727,7000000.0
2008-05-15 17:41:00,1.30736,1.30736,1.30682,1.30682,9000000.0
2008-05-15 17:42:00,1.30731,1.30739,1.30719,1.30719,8000000.0
2008-05-15 17:43:00,1.30733,1.30733,1.30674,1.30718,8000000.0
2008-05-15 17:44:00,1.30722,1.30758,1.30712,1.30758,10000000.0
2008-05-15 17:45:00,1.30783,1.30806,1.30745,1.30806,8000000.0
2008-05-15 17:46:00,1.30825,1.30845,1.30787,1.30823,8000000.0
2008-05-15 17:47:00,1.30819,1.30819,1.30755,1.30785,11000000.0
2008-05-15 17:48:00,1.30782,1.30802,1.3073,1.30769,9000000.0
2008-05-15 17:49:00,1.30806,1.30833,1.30753,1.308,11000000.0
2008-05-15 17:50:00,1.30813,1.30882,1.308,1.30832,10000000.0
2008-05-15 17:51:00,1.3083,1.3083,1.30765,1.30774,10000000.0
2008-05-15 17:52:00,1.30764,1.30764,1.30677,1.30702,9000000.0
2008-05-15 17:53:00,1.3064,1.30695,1.30633,1.30666,8000000.0
2008-05-15 17:54:00,1.30715,1.30773,1.30709,1.30762,8000000.0
2008-05-15 17:55:00,1.30734,1.3077,1.30734,1.30768,7000000.0
2008-05-15 17:56:00,1.30779,1.30779,1.30705,1.30705,7000000.0
2008-05-15 17:57:00,1.30789,1.30793,1.30744,1.30784,10000000.0
2008-05-15 17:58:00,1.30702,1.30763,1.30702,1.30758,8000000.0
2008-05-15 17:59:00,1.30761,1.30764,1.30712,1.30757,8000000.0
2008-05-15 18:00:00,1.30707,1.30754,1.30707,1.30754,7000000.0
2008-05-15 18:01:00,1.30724,1.30724,1.30641,1.30641,8000000.0
2008-05-15 18:02:00,1.30634,1.30634,1.30443,1.30537,8000000.0
2008-05-15 18:03:00,1.30573,1.3058,1.30451,1.30523,10000000.0
2008-05-15 18:04:00,1.3052,1.3052,1.30448,1.30496,8000000.0
2008-05-15 18:05:00,1.30488,1.30511,1.3048,1.305,10000000.0
2008-05-15 18:06:00,1.30487,1.30495,1.30448,1.3045,7000000.0
2008-05-15 18:07:00,1.30508,1.30552,1.30467,1.30467,8000000.0
2008-05-15 18:08:00,1.30499,1.30547,1.30499,1.30539,5000000.0
2008-05-15 18:09:00,1.3054,1.30557,1.30484,1.30557,7000000.0
2008-05-15 18:10:00,1.30561,1.30591,1.30528,1.3056,10000000.0
2008-05-15 18:11:00,1.30556,1.30569,1.30498,1.30556,5000000.0
2008-05-15 18:12:00,1.30525,1.30532,1.30485,1.30485,7000000.0
2008-05-15 18:13:00,1.30495,1.30495,1.30467,1.30477,7000000.0
2008-05-15 18:14:00,1.30484,1.30505,1.30476,1.30476,8000000.0
2008-05-15 18:15:00,1.30511,1.30568,1.30511,1.30568,7000000.0
2008-05-15 18:16:00,1.30557,1.30557,1.30501,1.30533,9000000.0
2008-05-15 18:17:00,1.30543,1.30577,1.30543,1.3056,8000000.0
2008-05-15 18:18:00,1.30541,1.30547,1.30527,1.30545,7000000.0
2008-05-15 18:19:00,1.30525,1.30538,1.30505,1.30538,8000000.0
2008-05-15 18:20:00,1.30533,1.30547,1.30441,1.30441,7000000.0
2008-05-15 18:21:00,1.30481,1.30481,1.30421,1.30421,8000000.0
2008-05-15 18:22:00,1.30468,1.30485,1.30468,1.30481,30000000.0
2008-05-15 18:23:00,1.30424,1.30484,1.30415,1.30484,5000000.0
2008-05-15 18:24:00,1.30501,1.30529,1.30458,1.30492,11000000.0
2008-05-15 18:25:00,1.30436,1.30487,1.30436,1.30487,7000000.0
2008-05-15 18:26:00,1.30429,1.30445,1.30394,1.30432,7000000.0
2008-05-15 18:27:00,1.30418,1.30418,1.30357,1.30388,8000000.0
2008-05-15 18:28:00,1.30352,1.30359,1.3029,1.30319,10000000.0
2008-05-15 18:29:00,1.30287,1.30305,1.30249,1.30295,8000000.0
2008-05-15 18:30:00,1.3028,1.30283,1.30237,1.30257,9000000.0
2008-05-15 18:31:00,1.30264,1.30293,1.30262,1.30293,7000000.0
2008-05-15 18:32:00,1.30317,1.30355,1.30263,1.30355,9000000.0
2008-05-15 18:33:00,1.30382,1.30383,1.30343,1.30366,13000000.0
2008-05-15 18:34:00,1.30296,1.30377,1.30296,1.30355,10000000.0
2008-05-15 18:35:00,1.30348,1.30358,1.30323,1.30349,7000000.0
2008-05-15 18:36:00,1.30344,1.30344,1.30245,1.30284,11000000.0
2008-05-15 18:37:00,1.30276,1.30276,1.30163,1.30163,8000000.0
2008-05-15 18:38:00,1.30114,1.30163,1.30024,1.3014,8000000.0
2008-05-15 18:39:00,1.30085,1.30097,1.3003,1.30097,7000000.0
2008-05-15 18:40:00,1.3008,1.30098,1.29978,1.30015,8000000.0
2008-05-15 18:41:00,1.29968,1.301,1.29936,1.301,8000000.0
2008-05-15 18:42:00,1.3012,1.30145,1.30097,1.3012,8000000.0
2008-05-15 18:43:00,1.30152,1.30161,1.30107,1.30153,10000000.0
2008-05-15 18:44:00,1.30172,1.30237,1.30141,1.30216,8000000.0
2008-05-15 18:45:00,1.30205,1.30205,1.30156,1.30156,7000000.0
2008-05-15 18:46:00,1.30096,1.30149,1.30096,1.30149,8000000.0
2008-05-15 18:47:00,1.30176,1.30208,1.30176,1.30208,10000000.0
2008-05-15 18:48:00,1.30232,1.30243,1.30221,1.30225,7000000.0
2008-05-15 18:49:00,1.30228,1.30228,1.3018,1.3018,10000000.0
2008-05-15 18:50:00,1.30167,1.3018,1.30128,1.3018,7000000.0
2008-05-15 18:51:00,1.30206,1.30229,1.30139,1.30203,7000000.0
2008-05-15 18:52:00,1.30189,1.30202,1.30166,1.30185,7000000.0
2008-05-15 18:53:00,1.30199,1.30221,1.30199,1.30212,8000000.0
2008-05-15 18:54:00,1.3019,1.30226,1.3019,1.30226,7000000.0
2008-05-15 18:55:00,1.30219,1.3024,1.302,1.30233,11000000.0
2008-05-15 18:56:00,1.30204,1.30228,1.30204,1.30224,9000000.0
2008-05-15 18:57:00,1.30231,1.30231,1.30203,1.30217,8000000.0
2008-05-15 18:58:00,1.30163,1.30207,1.3013,1.3017,10000000.0
2008-05-15 18:59:00,1.30157,1.30164,1.30144,1.30158,8000000.0
2008-05-15 19:00:00,1.30107,1.30161,1.30104,1.30104,7000000.0
2008-05-15 19:01:00,1.30126,1.30146,1.30122,1.30129,21000000.0
2008-05-15 19:02:00,1.30078,1.30104,1.30019,1.30072,9000000.0
2008-05-15 19:03:00,1.3,1.30062,1.3,1.30037,9000000.0
2008-05-15 19:04:00,1.3005,1.3005,1.30001,1.30041,8000000.0
2008-05-15 19:05:00,1.30027,1.3004,1.29985,1.29985,8000000.0
2008-05-15 19:06:00,1.2997,1.29993,1.29958,1.29981,8000000.0
2008-05-15 19:07:00,1.29991,1.29996,1.29982,1.29985,6000000.0
2008-05-15 19:08:00,1.30029,1.3006,1.30021,1.30049,7000000.0
2008-05-15 19:09:00,1.3003,1.30071,1.29992,1.30028,10000000.0
2008-05-15 19:10:00,1.30055,1.30074,1.30005,1.30044,9000000.0
2008-05-15 19:11:00,1.30029,1.30075,1.30029,1.30043,7000000.0
2008-05-15 19:12:00,1.30049,1.30073,1.29996,1.30021,11000000.0
2008-05-15 19:13:00,1.30055,1.30057,1.29974,1.30029,10000000.0
2008-05-15 19:14:00,1.29987,1.30062,1.29987,1.30056,7000000.0
2008-05-15 19:15:00,1.29989,1.3004,1.29989,1.30017,7000000.0
2008-05-15 19:16:00,1.30031,1.30056,1.30031,1.30055,8000000.0
2008-05-15 19:18:00,1.30018,1.30036,1.30015,1.3003,7000000.0
2008-05-15 19:19:00,1.30049,1.30054,1.30029,1.30054,8000000.0
2008-05-15 19:20:00,1.30048,1.30062,1.30026,1.30061,8000000.0
2008-05-15 19:21:00,1.30021,1.30067,1.30011,1.30011,7000000.0
2008-05-15 19:22:00,1.29995,1.30096,1.29995,1.30096,8000000.0
2008-05-15 19:23:00,1.30087,1.30089,1.30078,1.30085,9000000.0
2008-05-15 19:24:00,1.30125,1.30135,1.30082,1.30123,7000000.0
2008-05-15 19:25:00,1.30094,1.30096,1.30047,1.30096,7000000.0
2008-05-15 19:26:00,1.30121,1.30129,1.30121,1.30129,7000000.0
2008-05-15 19:27:00,1.30118,1.30141,1.30072,1.30088,8000000.0
2008-05-15 19:28:00,1.30139,1.30153,1.30094,1.30144,11000000.0
2008-05-15 19:29:00,1.30132,1.30186,1.30111,1.3014,8000000.0
2008-05-15 19:30:00,1.30153,1.30192,1.30153,1.30186,8000000.0
2008-05-15 19:32:00,1.30118,1.30192,1.30118,1.30169,11000000.0
2008-05-15 19:34:00,1.30137,1.30162,1.30137,1.30146,7000000.0
2008-05-15 19:35:00,1.30125,1.30128,1.30069,1.30086,11000000.0
2008-05-15 19:36:00,1.30158,1.3016,1.30106,1.3016,7000000.0
2008-05-15 19:37:00,1.30166,1.30212,1.30166,1.30209,8000000.0
2008-05-15 19:38:00,1.30227,1.3024,1.30209,1.30219,7000000.0
2008-05-15 19:39:00,1.30213,1.3026,1.30213,1.30256,8000000.0
2008-05-15 19:40:00,1.30258,1.30285,1.30212,1.30234,7000000.0
2008-05-15 19:41:00,1.3025,1.30259,1.30202,1.30202,11000000.0
2008-05-15 19:42:00,1.30261,1.30262,1.30192,1.30255,10000000.0
2008-05-15 19:43:00,1.30251,1.30269,1.30187,1.30249,7000000.0
2008-05-15 19:44:00,1.30216,1.30245,1.30158,1.30202,8000000.0
2008-05-15 19:45:00,1.3014,1.30199,1.30115,1.30115,8000000.0
2008-05-15 19:46:00,1.30119,1.30139,1.30068,1.30068,8000000.0
2008-05-15 19:47:00,1.30125,1.30138,1.30083,1.30132,11000000.0
2008-05-15 19:48:00,1.30134,1.30147,1.30116,1.30145,7000000.0
2008-05-15 19:50:00,1.30128,1.30209,1.30111,1.30209,8000000.0
2008-05-15 19:51:00,1.30228,1.30228,1.30183,1.3019,8000000.0
2008-05-15 19:52:00,1.30232,1.3024,1.30186,1.30186,7000000.0
2008-05-15 19:53:00,1.30256,1.30302,1.30251,1.30251,5000000.0
2008-05-15 19:54:00,1.30293,1.30306,1.30256,1.30306,8000000.0
2008-05-15 19:55:00,1.30272,1.30319,1.30236,1.30236,8000000.0
2008-05-15 19:56:00,1.30292,1.30292,1.30218,1.30285,9000000.0
2008-05-15 19:57:00,1.30269,1.30278,1.30212,1.3027,7000000.0
2008-05-15 19:58:00,1.30304,1.30305,1.30228,1.30299,8000000.0
2008-05-15 19:59:00,1.30288,1.30295,1.30217,1.30292,10000000.0
2008-05-15 20:00:00,1.30259,1.30302,1.30259,1.30302,5000000.0
2008-05-15 20:01:00,1.30287,1.30309,1.30265,1.30306,8000000.0
2008-05-15 20:02:00,1.30323,1.30351,1.30295,1.30302,9000000.0
2008-05-15 20:03:00,1.30346,1.30356,1.3032,1.30339,7000000.0
2008-05-15 20:04:00,1.3034,1.3034,1.30318,1.30318,8000000.0
2008-05-15 20:05:00,1.30328,1.3034,1.30283,1.3034,11000000.0
2008-05-15 20:06:00,1.30336,1.30345,1.3029,1.30317,8000000.0
2008-05-15 20:07:00,1.30273,1.30343,1.30273,1.30318,9000000.0
2008-05-15 20:08:00,1.30316,1.30316,1.30285,1.30288,11000000.0
2008-05-15 20:09:00,1.30287,1.30287,1.30218,1.3028,7000000.0
2008-05-15 20:10:00,1.3025,1.30272,1.30236,1.30253,7000000.0
2008-05-15 20:11:00,1.30272,1.30272,1.30218,1.30218,8000000.0
2008-05-15 20:12:00,1.30289,1.30321,1.30289,1.30321,6000000.0
2008-05-15 20:13:00,1.30274,1.3032,1.30274,1.3032,3000000.0
2008-05-15 20:14:00,1.30312,1.30315,1.30263,1.30315,11000000.0
2008-05-15 20:15:00,1.30309,1.30314,1.30278,1.30314,6000000.0
2008-05-15 20:16:00,1.30278,1.30322,1.30278,1.30306,8000000.0
2008-05-15 20:17:00,1.30271,1.30271,1.30171,1.30171,6000000.0
2008-05-15 20:18:00,1.30277,1.30299,1.30251,1.30286,7000000.0
2008-05-15 20:19:00,1.30309,1.30309,1.30269,1.30291,26000000.0
2008-05-15 20:20:00,1.3028,1.30304,1.3028,1.30301,5000000.0
2008-05-15 20:21:00,1.30249,1.30296,1.30249,1.30296,7000000.0
2008-05-15 20:22:00,1.30266,1.3031,1.30266,1.3031,3000000.0
2008-05-15 20:23:00,1.30339,1.30365,1.30327,1.30327,7000000.0
2008-05-15 20:24:00,1.30327,1.30327,1.30258,1.30313,8000000.0
2008-05-15 20:25:00,1.30275,1.30323,1.30275,1.30286,9000000.0
2008-05-15 20:26:00,1.30284,1.30355,1.30281,1.30355,11000000.0
2008-05-15 20:27:00,1.30308,1.30358,1.30307,1.30352,5000000.0
2008-05-15 20:28:00,1.30338,1.30425,1.30338,1.30404,7000000.0
2008-05-15 20:29:00,1.30396,1.30396,1.30356,1.30377,8000000.0
2008-05-15 20:30:00,1.30322,1.30369,1.30309,1.30369,10000000.0
2008-05-15 20:31:00,1.30398,1.30403,1.30388,1.30403,8000000.0
2008-05-15 20:32:00,1.30386,1.30398,1.30318,1.3035,9000000.0
2008-05-15 20:33:00,1.30398,1.30398,1.30319,1.30381,7000000.0
2008-05-15 20:34:00,1.30375,1.30375,1.30336,1.30357,6000000.0
2008-05-15 20:35:00,1.3034,1.30375,1.30288,1.30368,8000000.0
2008-05-15 20:36:00,1.30326,1.30371,1.30326,1.30365,8000000.0
2008-05-15 20:39:00,1.30368,1.30368,1.30324,1.30363,9000000.0
2008-05-15 20:40:00,1.30302,1.30354,1.30302,1.30353,7000000.0
2008-05-15 20:41:00,1.30349,1.30349,1.30279,1.30279,3000000.0
2008-05-15 20:43:00,1.3036,1.3036,1.30321,1.30321,2000000.0
2008-05-15 20:44:00,1.30357,1.30357,1.30289,1.30348,11000000.0
2008-05-15 20:45:00,1.30347,1.30354,1.30323,1.30353,5000000.0
2008-05-15 20:46:00,1.30315,1.30344,1.30303,1.30342,8000000.0
2008-05-15 20:47:00,1.30322,1.3035,1.30284,1.3035,8000000.0
2008-05-15 20:48:00,1.30352,1.30364,1.30342,1.30356,7000000.0
2008-05-15 20:49:00,1.30356,1.30373,1.30352,1.30356,7000000.0
2008-05-15 20:50:00,1.30343,1.30349,1.30303,1.30326,7000000.0
2008-05-15 20:51:00,1.30255,1.30265,1.30197,1.30197,7000000.0
2008-05-15 20:52:00,1.30266,1.30279,1.30266,1.30279,2000000.0
2008-05-15 20:53:00,1.30289,1.30289,1.30254,1.30262,5000000.0
2008-05-15 20:55:00,1.30265,1.30266,1.30222,1.30222,5000000.0
2008-05-15 20:56:00,1.30249,1.30274,1.30248,1.30258,7000000.0
2008-05-15 20:57:00,1.30203,1.30256,1.30177,1.30177,7000000.0
2008-05-15 20:58:00,1.30199,1.30246,1.30159,1.30246,8000000.0
2008-05-15 20:59:00,1.30261,1.3028,1.3022,1.3028,6000000.0
2008-05-15 21:00:00,1.30266,1.30269,1.30221,1.30264,7000000.0
2008-05-15 21:02:00,1.30251,1.30298,1.30251,1.30295,5000000.0
2008-05-15 21:03:00,1.30301,1.30345,1.30266,1.30345,7000000.0
2008-05-15 21:04:00,1.3033,1.30336,1.30295,1.30322,7000000.0
2008-05-15 21:05:00,1.30311,1.30311,1.30268,1.30305,6000000.0
2008-05-15 21:06:00,1.30341,1.30349,1.30272,1.30344,6000000.0
2008-05-15 21:07:00,1.30341,1.30367,1.30341,1.30367,4000000.0
2008-05-15 21:08:00,1.30388,1.30388,1.30346,1.30385,9000000.0
2008-05-15 21:09:00,1.30368,1.30379,1.30312,1.30379,9000000.0
2008-05-15 21:10:00,1.30392,1.30396,1.30392,1.30396,2000000.0
2008-05-15 21:11:00,1.30331,1.30415,1.30331,1.30403,5000000.0
2008-05-15 21:12:00,1.30427,1.30427,1.30372,1.30372,5000000.0
2008-05-15 21:13:00,1.30408,1.30408,1.30321,1.30376,8000000.0
2008-05-15 21:14:00,1.30323,1.30372,1.30271,1.30271,8000000.0
2008-05-15 21:15:00,1.30262,1.30312,1.30232,1.30312,7000000.0
2008-05-15 21:16:00,1.30314,1.30314,1.30312,1.30312,2000000.0
2008-05-15 21:17:00,1.30312,1.30335,1.30285,1.30335,5000000.0
2008-05-15 21:18:00,1.30358,1.30358,1.30293,1.3034,6000000.0
2008-05-15 21:19:00,1.30307,1.30328,1.30264,1.30315,10000000.0
2008-05-15 21:20:00,1.30352,1.30353,1.30352,1.30353,2000000.0
2008-05-15 21:21:00,1.30334,1.30358,1.30304,1.30304,7000000.0
2008-05-15 21:22:00,1.30333,1.3035,1.30333,1.3035,5000000.0
2008-05-15 21:24:00,1.30352,1.30373,1.3034,1.30373,8000000.0
2008-05-15 21:25:00,1.30359,1.30379,1.30342,1.30361,8000000.0
2008-05-15 21:26:00,1.30382,1.304,1.30371,1.30371,8000000.0
2008-05-15 21:28:00,1.30319,1.3039,1.30295,1.30385,9000000.0
2008-05-15 21:30:00,1.3039,1.30404,1.30317,1.30382,12000000.0
2008-05-15 21:31:00,1.30351,1.30386,1.30327,1.30346,7000000.0
2008-05-15 21:32:00,1.30381,1.30404,1.30328,1.30402,8000000.0
2008-05-15 21:34:00,1.30378,1.3038,1.30345,1.3038,11000000.0
2008-05-15 21:35:00,1.30374,1.30395,1.3033,1.3033,11000000.0
2008-05-15 21:36:00,1.30367,1.30382,1.30295,1.30367,8000000.0
2008-05-15 21:38:00,1.30348,1.30348,1.30282,1.30342,7000000.0
2008-05-15 21:39:00,1.30335,1.30335,1.30323,1.30325,5000000.0
2008-05-15 21:40:00,1.30283,1.30321,1.30283,1.30321,3000000.0
2008-05-15 21:41:00,1.30259,1.3032,1.30259,1.30293,5000000.0
2008-05-15 21:42:00,1.30325,1.30334,1.30275,1.30334,4000000.0
2008-05-15 21:45:00,1.30337,1.30337,1.30323,1.30326,8000000.0
2008-05-15 21:46:00,1.30325,1.30327,1.30283,1.30324,7000000.0
2008-05-15 21:47:00,1.30317,1.30323,1.3028,1.30323,5000000.0
2008-05-15 21:48:00,1.3025,1.30315,1.3025,1.30315,7000000.0
2008-05-15 21:49:00,1.30284,1.30284,1.30226,1.30226,8000000.0
2008-05-15 21:50:00,1.30261,1.30286,1.30197,1.30264,8000000.0
2008-05-15 21:51:00,1.30286,1.30287,1.3022,1.30269,5000000.0
2008-05-15 21:52:00,1.30273,1.30273,1.3027,1.3027,2000000.0
2008-05-15 21:53:00,1.30263,1.30263,1.30263,1.30263,1000000.0
2008-05-15 21:54:00,1.30274,1.30283,1.30221,1.30242,18000000.0
2008-05-15 21:55:00,1.30285,1.30312,1.30253,1.30264,9000000.0
2008-05-15 21:57:00,1.30245,1.30297,1.30228,1.3029,9000000.0
2008-05-15 21:59:00,1.30293,1.30311,1.30264,1.30304,36000000.0
2008-05-15 22:00:00,1.30305,1.30315,1.30305,1.30315,5000000.0
2008-05-15 22:01:00,1.30309,1.30313,1.30278,1.30312,8000000.0
2008-05-15 22:02:00,1.30306,1.30311,1.30291,1.30309,8000000.0
2008-05-15 22:03:00,1.30349,1.30349,1.30315,1.30315,5000000.0
2008-05-15 22:04:00,1.3031,1.30311,1.30291,1.30311,5000000.0
2008-05-15 22:05:00,1.30304,1.30306,1.30246,1.30246,7000000.0
2008-05-15 22:07:00,1.30303,1.30303,1.30302,1.30303,3000000.0
2008-05-15 22:08:00,1.30304,1.30308,1.30291,1.30297,7000000.0
2008-05-15 22:10:00,1.30304,1.30308,1.30246,1.30276,11000000.0
2008-05-15 22:11:00,1.30293,1.303,1.30281,1.30286,8000000.0
2008-05-15 22:12:00,1.30286,1.30296,1.30274,1.30274,8000000.0
2008-05-15 22:13:00,1.30291,1.30291,1.30283,1.30283,3000000.0
2008-05-15 22:14:00,1.30293,1.30296,1.30263,1.30292,11000000.0
2008-05-15 22:15:00,1.30243,1.30293,1.30243,1.30293,4000000.0
2008-05-15 22:16:00,1.30311,1.30311,1.30311,1.30311,1000000.0
2008-05-15 22:17:00,1.30306,1.30315,1.30306,1.30315,3000000.0
2008-05-15 22:18:00,1.30297,1.30306,1.30284,1.30284,6000000.0
2008-05-15 22:20:00,1.30253,1.30305,1.30233,1.30299,9000000.0
2008-05-15 22:21:00,1.30296,1.30308,1.30229,1.30261,7000000.0
2008-05-15 22:22:00,1.3029,1.30329,1.30245,1.30289,8000000.0
2008-05-15 22:23:00,1.30299,1.30299,1.30289,1.30289,2000000.0
2008-05-15 22:25:00,1.30295,1.30326,1.30226,1.30271,9000000.0
2008-05-15 22:26:00,1.30245,1.3027,1.30193,1.30197,8000000.0
2008-05-15 22:27:00,1.30205,1.30274,1.30205,1.30249,8000000.0
2008-05-15 22:28:00,1.30251,1.30251,1.30188,1.30236,10000000.0
2008-05-15 22:29:00,1.30253,1.30253,1.30248,1.30248,2000000.0
2008-05-15 22:30:00,1.30222,1.30228,1.30222,1.30228,2000000.0
2008-05-15 22:31:00,1.30229,1.30229,1.30167,1.30208,9000000.0
2008-05-15 22:32:00,1.30238,1.30238,1.30188,1.3022,5000000.0
2008-05-15 22:33:00,1.30227,1.30244,1.30196,1.30225,7000000.0
2008-05-15 22:34:00,1.30191,1.30227,1.30191,1.30219,6000000.0
2008-05-15 22:35:00,1.30201,1.30211,1.30155,1.30203,12000000.0
2008-05-15 22:36:00,1.30177,1.30211,1.30128,1.30207,9000000.0
2008-05-15 22:37:00,1.30196,1.30196,1.30123,1.30144,9000000.0
2008-05-15 22:38:00,1.30201,1.30201,1.3014,1.30195,3000000.0
2008-05-15 22:39:00,1.30184,1.30184,1.30125,1.30175,10000000.0
2008-05-15 22:40:00,1.30118,1.30181,1.30118,1.30169,6000000.0
2008-05-15 22:43:00,1.30104,1.30169,1.30104,1.30169,2000000.0
2008-05-15 22:44:00,1.30168,1.30185,1.3011,1.30185,8000000.0
2008-05-15 22:45:00,1.30179,1.30195,1.30099,1.30161,12000000.0
2008-05-15 22:46:00,1.30124,1.30179,1.30092,1.30168,8000000.0
2008-05-15 22:47:00,1.30188,1.30191,1.30129,1.30172,7000000.0
2008-05-15 22:48:00,1.30161,1.30181,1.30119,1.30156,7000000.0
2008-05-15 22:49:00,1.30154,1.30169,1.30104,1.30165,8000000.0
2008-05-15 22:50:00,1.30081,1.30139,1.30074,1.30124,8000000.0
2008-05-15 22:51:00,1.30196,1.30213,1.30138,1.30193,6000000.0
2008-05-15 22:52:00,1.30165,1.30165,1.30104,1.30143,7000000.0
2008-05-15 22:53:00,1.30118,1.30123,1.30061,1.30098,8000000.0
2008-05-15 22:54:00,1.30094,1.30112,1.30058,1.30112,9000000.0
2008-05-15 22:55:00,1.30107,1.30138,1.30094,1.30138,5000000.0
2008-05-15 22:57:00,1.30128,1.30149,1.30118,1.30149,7000000.0
2008-05-15 22:58:00,1.30136,1.30144,1.30079,1.30135,5000000.0
2008-05-15 22:59:00,1.30053,1.30125,1.30053,1.30102,8000000.0
2008-05-15 23:00:00,1.301,1.30101,1.30075,1.30101,3000000.0
2008-05-15 23:01:00,1.3013,1.30148,1.30087,1.30125,7000000.0
2008-05-15 23:02:00,1.30086,1.30152,1.30083,1.30143,7000000.0
2008-05-15 23:04:00,1.3012,1.30129,1.30055,1.30129,11000000.0
2008-05-15 23:05:00,1.30139,1.30139,1.30098,1.30098,8000000.0
2008-05-15 23:06:00,1.30163,1.30167,1.30125,1.30153,5000000.0
2008-05-15 23:08:00,1.30184,1.3027,1.30184,1.30207,8000000.0
2008-05-15 23:09:00,1.30304,1.30304,1.30208,1.30302,7000000.0
2008-05-15 23:10:00,1.30308,1.3031,1.30254,1.30261,9000000.0
2008-05-15 23:11:00,1.30198,1.30255,1.30198,1.30255,6000000.0
2008-05-15 23:12:00,1.30233,1.30233,1.30139,1.30139,5000000.0
2008-05-15 23:13:00,1.30119,1.30174,1.30114,1.30114,5000000.0
2008-05-15 23:14:00,1.30173,1.30188,1.30117,1.30188,4000000.0
2008-05-15 23:15:00,1.30185,1.30215,1.30131,1.30211,14000000.0
2008-05-15 23:16:00,1.3022,1.3022,1.30181,1.30181,8000000.0
2008-05-15 23:17:00,1.30214,1.30214,1.30199,1.30214,8000000.0
2008-05-15 23:18:00,1.3021,1.3021,1.30144,1.30172,11000000.0
2008-05-15 23:20:00,1.30176,1.30191,1.30176,1.30186,7000000.0
2008-05-15 23:21:00,1.30155,1.30158,1.30155,1.30158,2000000.0
2008-05-15 23:22:00,1.30137,1.30139,1.30123,1.30139,5000000.0
2008-05-15 23:23:00,1.30149,1.30157,1.30129,1.30157,10000000.0
2008-05-15 23:24:00,1.30143,1.30151,1.30097,1.30097,9000000.0
2008-05-15 23:25:00,1.30083,1.3012,1.3008,1.3012,5000000.0
2008-05-15 23:26:00,1.30157,1.30157,1.30095,1.30105,5000000.0
2008-05-15 23:27:00,1.30141,1.30144,1.30085,1.30113,7000000.0
2008-05-15 23:28:00,1.30135,1.30188,1.30135,1.30188,11000000.0
2008-05-15 23:29:00,1.302,1.30221,1.30145,1.30145,6000000.0
2008-05-15 23:30:00,1.30179,1.30202,1.30152,1.30197,7000000.0
2008-05-15 23:31:00,1.30184,1.30194,1.30129,1.30194,7000000.0
2008-05-15 23:33:00,1.30093,1.30168,1.30093,1.30158,11000000.0
2008-05-15 23:35:00,1.30155,1.30174,1.30138,1.30173,7000000.0
2008-05-15 23:36:00,1.30176,1.30178,1.30127,1.30178,10000000.0
2008-05-15 23:37:00,1.30151,1.30162,1.30137,1.30144,9000000.0
2008-05-15 23:39:00,1.3019,1.30196,1.30136,1.30169,8000000.0
2008-05-15 23:40:00,1.30164,1.30169,1.301,1.30153,12000000.0
2008-05-15 23:45:00,1.30187,1.30261,1.30145,1.30241,8000000.0
2008-05-15 23:46:00,1.30197,1.30247,1.30197,1.30247,3000000.0
2008-05-15 23:47:00,1.30245,1.30245,1.30186,1.30237,7000000.0
2008-05-15 23:50:00,1.30237,1.30238,1.30203,1.30238,6000000.0
2008-05-15 23:55:00,1.30206,1.30206,1.30142,1.30177,8000000.0
2008-05-15 23:57:00,1.3015,1.3024,1.3015,1.3024,7000000.0
2008-05-15 23:59:00,1.30239,1.30239,1.30198,1.30234,7000000.0
2008-05-16 00:00:00,1.30219,1.30251,1.30179,1.30251,7000000.0
2008-05-16 00:01:00,1.3026,1.3026,1.30188,1.30258,3000000.0
2008-05-16 00:02:00,1.30242,1.30252,1.30217,1.30224,6000000.0
2008-05-16 00:03:00,1.3024,1.30257,1.30175,1.30243,9000000.0
2008-05-16 00:04:00,1.30242,1.30259,1.30195,1.30215,9000000.0
2008-05-16 00:05:00,1.30239,1.30239,1.30172,1.30172,9000000.0
2008-05-16 00:06:00,1.30231,1.30232,1.30177,1.30232,11000000.0
2008-05-16 00:07:00,1.30252,1.30252,1.30215,1.30238,7000000.0
2008-05-16 00:09:00,1.30247,1.30247,1.30182,1.30235,7000000.0
2008-05-16 00:10:00,1.30172,1.3025,1.30172,1.3025,8000000.0
2008-05-16 00:11:00,1.30203,1.30262,1.30203,1.30238,6000000.0
2008-05-16 00:12:00,1.30252,1.30255,1.30211,1.30211,8000000.0
2008-05-16 00:14:00,1.30257,1.30262,1.30243,1.30243,6000000.0
2008-05-16 00:15:00,1.30204,1.30207,1.30168,1.30207,11000000.0
2008-05-16 00:17:00,1.30263,1.30263,1.30218,1.30257,7000000.0
2008-05-16 00:18:00,1.30232,1.30268,1.30232,1.30268,3000000.0
2008-05-16 00:19:00,1.30226,1.30262,1.30225,1.3025,10000000.0
2008-05-16 00:20:00,1.3024,1.30249,1.30208,1.30246,19000000.0
2008-05-16 00:22:00,1.30233,1.30235,1.30225,1.30234,5000000.0
2008-05-16 00:23:00,1.30234,1.30244,1.30205,1.30243,5000000.0
2008-05-16 00:24:00,1.30228,1.30253,1.30228,1.30234,7000000.0
2008-05-16 00:25:00,1.30173,1.30247,1.30173,1.30247,8000000.0
2008-05-16 00:26:00,1.30265,1.30269,1.30242,1.30258,6000000.0
2008-05-16 00:27:00,1.30258,1.30267,1.30253,1.30253,11000000.0
2008-05-16 00:28:00,1.30297,1.30299,1.30256,1.30284,5000000.0
2008-05-16 00:29:00,1.30269,1.30272,1.30244,1.30267,5000000.0
2008-05-16 00:30:00,1.30257,1.30291,1.30257,1.30277,5000000.0
2008-05-16 00:31:00,1.30283,1.30299,1.30235,1.30299,9000000.0
2008-05-16 00:32:00,1.30243,1.30285,1.3024,1.30285,6000000.0
2008-05-16 00:33:00,1.30282,1.30282,1.30248,1.30248,2000000.0
2008-05-16 00:34:00,1.30268,1.30313,1.3024,1.30284,5000000.0
2008-05-16 00:35:00,1.30279,1.30279,1.3023,1.3026,3000000.0
2008-05-16 00:36:00,1.30234,1.30249,1.30193,1.30243,9000000.0
2008-05-16 00:37:00,1.30214,1.30251,1.30214,1.30251,2000000.0
2008-05-16 00:38:00,1.3027,1.30272,1.30212,1.30272,4000000.0
2008-05-16 00:40:00,1.30228,1.30237,1.30174,1.30215,9000000.0
2008-05-16 00:43:00,1.30273,1.30277,1.30187,1.30277,6000000.0
2008-05-16 00:44:00,1.30285,1.30298,1.30255,1.30287,5000000.0
2008-05-16 00:45:00,1.30306,1.30306,1.30213,1.30267,9000000.0
2008-05-16 00:46:00,1.30245,1.30302,1.30218,1.30299,8000000.0
2008-05-16 00:48:00,1.30276,1.30316,1.3026,1.3026,7000000.0
2008-05-16 00:49:00,1.30296,1.30296,1.30217,1.30247,8000000.0
2008-05-16 00:50:00,1.30217,1.30223,1.30166,1.30215,7000000.0
2008-05-16 00:51:00,1.30174,1.3025,1.30174,1.30216,7000000.0
2008-05-16 00:52:00,1.30241,1.30258,1.30195,1.30243,8000000.0
2008-05-16 00:53:00,1.30218,1.30226,1.30164,1.30198,6000000.0
2008-05-16 00:54:00,1.30164,1.30227,1.30164,1.30204,7000000.0
2008-05-16 00:55:00,1.30224,1.30246,1.30184,1.30235,7000000.0
2008-05-16 00:56:00,1.30217,1.30217,1.30143,1.30208,8000000.0
2008-05-16 00:57:00,1.30144,1.30219,1.30144,1.30219,2000000.0
2008-05-16 00:59:00,1.30194,1.30198,1.30138,1.30195,7000000.0
2008-05-16 01:00:00,1.30167,1.30183,1.30117,1.30183,7000000.0
2008-05-16 01:01:00,1.30202,1.30202,1.30176,1.30176,2000000.0
2008-05-16 01:02:00,1.30189,1.30189,1.30151,1.30159,8000000.0
2008-05-16 01:03:00,1.3018,1.30204,1.30154,1.30154,8000000.0
2008-05-16 01:04:00,1.30182,1.30189,1.3014,1.30148,6000000.0
2008-05-16 01:05:00,1.30156,1.30173,1.30154,1.30173,10000000.0
2008-05-16 01:06:00,1.30185,1.30185,1.30132,1.30177,5000000.0
2008-05-16 01:07:00,1.30144,1.30168,1.30105,1.30105,7000000.0
2008-05-16 01:08:00,1.30109,1.30147,1.30107,1.30107,8000000.0
2008-05-16 01:09:00,1.30136,1.30176,1.30136,1.30163,8000000.0
2008-05-16 01:10:00,1.30143,1.30143,1.30113,1.30113,2000000.0
2008-05-16 01:12:00,1.30155,1.30155,1.30149,1.30149,2000000.0
2008-05-16 01:14:00,1.30119,1.30128,1.30089,1.30116,8000000.0
2008-05-16 01:15:00,1.30108,1.30108,1.3004,1.30074,8000000.0
2008-05-16 01:16:00,1.30107,1.30117,1.30107,1.30117,2000000.0
2008-05-16 01:17:00,1.30115,1.30133,1.30098,1.30098,7000000.0
2008-05-16 01:18:00,1.30105,1.30134,1.3006,1.30134,7000000.0
2008-05-16 01:19:00,1.30112,1.30146,1.30075,1.30143,7000000.0
2008-05-16 01:20:00,1.30118,1.30118,1.30103,1.30103,2000000.0
2008-05-16 01:21:00,1.30082,1.30105,1.30051,1.30105,5000000.0
2008-05-16 01:24:00,1.30124,1.30124,1.3004,1.30123,6000000.0
2008-05-16 01:25:00,1.30142,1.30142,1.30088,1.30124,7000000.0
2008-05-16 01:26:00,1.30126,1.30131,1.3007,1.3013,11000000.0
2008-05-16 01:27:00,1.30133,1.30133,1.30071,1.30129,5000000.0
2008-05-16 01:28:00,1.30138,1.30138,1.30059,1.30119,10000000.0
2008-05-16 01:29:00,1.30126,1.3014,1.30097,1.30138,5000000.0
2008-05-16 01:30:00,1.301,1.30145,1.3007,1.3013,10000000.0
2008-05-16 01:31:00,1.30142,1.30143,1.30079,1.30143,11000000.0
2008-05-16 01:32:00,1.30129,1.3014,1.30127,1.3014,7000000.0
2008-05-16 01:34:00,1.30171,1.30171,1.30154,1.30154,7000000.0
2008-05-16 01:35:00,1.30134,1.30139,1.30063,1.30087,7000000.0
2008-05-16 01:36:00,1.30154,1.30157,1.30118,1.30157,6000000.0
2008-05-16 01:37:00,1.30151,1.30157,1.30087,1.30087,7000000.0
2008-05-16 01:38:00,1.30167,1.30183,1.30115,1.30183,5000000.0
2008-05-16 01:39:00,1.302,1.302,1.30138,1.30184,6000000.0
2008-05-16 01:40:00,1.3014,1.30181,1.30111,1.30111,8000000.0
2008-05-16 01:42:00,1.30183,1.30185,1.30183,1.30185,2000000.0
2008-05-16 01:43:00,1.30198,1.30198,1.30157,1.30187,8000000.0
2008-05-16 01:44:00,1.30191,1.30208,1.30163,1.30202,11000000.0
2008-05-16 01:45:00,1.30153,1.30185,1.30119,1.30185,8000000.0
2008-05-16 01:46:00,1.30214,1.30214,1.30205,1.30205,3000000.0
2008-05-16 01:47:00,1.30217,1.30217,1.30155,1.30155,3000000.0
2008-05-16 01:48:00,1.30185,1.30209,1.30148,1.30196,8000000.0
2008-05-16 01:49:00,1.30159,1.30218,1.30159,1.30205,10000000.0
2008-05-16 01:50:00,1.30189,1.30223,1.30131,1.30131,9000000.0
2008-05-16 01:51:00,1.30234,1.30234,1.30144,1.30233,10000000.0
2008-05-16 01:52:00,1.30155,1.30247,1.30155,1.30247,6000000.0
2008-05-16 01:53:00,1.30257,1.30269,1.30188,1.30264,10000000.0
2008-05-16 01:54:00,1.30238,1.30246,1.30175,1.30219,11000000.0
2008-05-16 01:55:00,1.30219,1.30225,1.30169,1.30217,7000000.0
2008-05-16 01:56:00,1.30234,1.30234,1.30194,1.30227,7000000.0
2008-05-16 01:57:00,1.30239,1.30241,1.30173,1.30234,8000000.0
2008-05-16 01:58:00,1.30245,1.30252,1.30191,1.30252,9000000.0
2008-05-16 02:00:00,1.30223,1.30299,1.30217,1.30298,9000000.0
2008-05-16 02:01:00,1.30338,1.30341,1.30273,1.30297,7000000.0
2008-05-16 02:03:00,1.30274,1.30328,1.30251,1.3031,9000000.0
2008-05-16 02:05:00,1.30295,1.30295,1.30214,1.30243,7000000.0
2008-05-16 02:06:00,1.30263,1.30263,1.30263,1.30263,1000000.0
2008-05-16 02:07:00,1.30292,1.30297,1.30243,1.30282,8000000.0
2008-05-16 02:08:00,1.30311,1.30313,1.30298,1.30298,3000000.0
2008-05-16 02:09:00,1.30297,1.30324,1.30273,1.30273,8000000.0
2008-05-16 02:10:00,1.30237,1.30297,1.30216,1.30224,8000000.0
2008-05-16 02:11:00,1.3025,1.30307,1.3025,1.30307,2000000.0
2008-05-16 02:12:00,1.30271,1.30349,1.30271,1.30332,6000000.0
2008-05-16 02:13:00,1.30237,1.30298,1.30237,1.30263,8000000.0
2008-05-16 02:14:00,1.30295,1.30305,1.30244,1.30302,9000000.0
2008-05-16 02:15:00,1.30257,1.30316,1.30249,1.30249,7000000.0
2008-05-16 02:16:00,1.30235,1.30332,1.30235,1.30326,8000000.0
2008-05-16 02:17:00,1.30295,1.30345,1.3029,1.30345,8000000.0
2008-05-16 02:18:00,1.30276,1.3034,1.30276,1.30298,7000000.0
2008-05-16 02:19:00,1.30272,1.30329,1.30265,1.30308,8000000.0
2008-05-16 02:20:00,1.30333,1.30333,1.30283,1.30283,5000000.0
2008-05-16 02:21:00,1.30281,1.30315,1.30242,1.30315,7000000.0
2008-05-16 02:22:00,1.30233,1.30284,1.30214,1.30284,11000000.0
2008-05-16 02:23:00,1.30282,1.30302,1.30231,1.30279,8000000.0
2008-05-16 02:24:00,1.30264,1.30272,1.30186,1.30197,12000000.0
2008-05-16 02:25:00,1.30265,1.30265,1.30184,1.3024,9000000.0
2008-05-16 02:26:00,1.30188,1.30197,1.30164,1.30189,7000000.0
2008-05-16 02:27:00,1.30179,1.30179,1.30174,1.30174,2000000.0
2008-05-16 02:28:00,1.30181,1.30203,1.30124,1.30202,7000000.0
2008-05-16 02:29:00,1.30135,1.30194,1.30127,1.30194,10000000.0
2008-05-16 02:30:00,1.30158,1.30206,1.3014,1.30206,5000000.0
2008-05-16 02:32:00,1.30212,1.30212,1.30149,1.30203,14000000.0
2008-05-16 02:33:00,1.30203,1.30206,1.30134,1.30183,6000000.0
2008-05-16 02:34:00,1.3019,1.30217,1.30144,1.30144,16000000.0
2008-05-16 02:35:00,1.30182,1.30189,1.30132,1.30183,5000000.0
2008-05-16 02:36:00,1.30175,1.30175,1.3013,1.3013,6000000.0
2008-05-16 02:37:00,1.30048,1.30048,1.29945,1.2999,8000000.0
2008-05-16 02:38:00,1.29969,1.30013,1.29936,1.30013,8000000.0
2008-05-16 02:39:00,1.30037,1.30054,1.29988,1.30054,11000000.0
2008-05-16 02:40:00,1.30066,1.30122,1.30048,1.30056,8000000.0
2008-05-16 02:41:00,1.30059,1.30059,1.29993,1.29993,3000000.0
2008-05-16 02:43:00,1.30021,1.3008,1.3,1.3008,4000000.0
2008-05-16 02:44:00,1.30069,1.30072,1.2999,1.2999,10000000.0
2008-05-16 02:45:00,1.30036,1.30077,1.30036,1.30065,5000000.0
2008-05-16 02:46:00,1.30064,1.30064,1.30004,1.30004,3000000.0
2008-05-16 02:47:00,1.30079,1.30079,1.30022,1.30022,3000000.0
2008-05-16 02:48:00,1.30001,1.30059,1.29981,1.30051,7000000.0
2008-05-16 02:49:00,1.30032,1.30043,1.29983,1.30028,8000000.0
2008-05-16 02:50:00,1.29967,1.30016,1.29967,1.30016,2000000.0
2008-05-16 02:51:00,1.29961,1.30032,1.29961,1.2999,6000000.0
2008-05-16 02:52:00,1.30013,1.30013,1.29933,1.30006,9000000.0
2008-05-16 02:53:00,1.30003,1.30003,1.29926,1.29979,6000000.0
2008-05-16 02:54:00,1.29923,1.29974,1.29923,1.29929,14000000.0
2008-05-16 02:55:00,1.29929,1.29941,1.29863,1.29941,9000000.0
2008-05-16 02:56:00,1.29886,1.29947,1.29886,1.29923,3000000.0
2008-05-16 02:57:00,1.2988,1.29932,1.2988,1.29905,3000000.0
2008-05-16 02:58:00,1.29967,1.29974,1.29927,1.29934,11000000.0
2008-05-16 02:59:00,1.29956,1.29961,1.29911,1.29959,9000000.0
2008-05-16 03:00:00,1.29969,1.29969,1.29958,1.29962,4000000.0
2008-05-16 03:01:00,1.29964,1.29971,1.29944,1.29968,8000000.0
2008-05-16 03:02:00,1.29977,1.30005,1.29954,1.29992,9000000.0
2008-05-16 03:03:00,1.29946,1.30008,1.29946,1.30008,5000000.0
2008-05-16 03:04:00,1.29984,1.30024,1.29936,1.29999,11000000.0
2008-05-16 03:05:00,1.29948,1.3,1.29948,1.29986,8000000.0
2008-05-16 03:06:00,1.29989,1.30021,1.29985,1.30021,6000000.0
2008-05-16 03:07:00,1.30026,1.30057,1.2999,1.29996,8000000.0
2008-05-16 03:08:00,1.29987,1.30047,1.29987,1.30038,6000000.0
2008-05-16 03:09:00,1.29984,1.30028,1.29955,1.29955,11000000.0
2008-05-16 03:10:00,1.30037,1.30037,1.29989,1.29989,6000000.0
2008-05-16 03:11:00,1.30042,1.3005,1.30042,1.3005,4000000.0
2008-05-16 03:12:00,1.30064,1.30064,1.30064,1.30064,2000000.0
2008-05-16 03:13:00,1.30068,1.30083,1.30042,1.30083,3000000.0
2008-05-16 03:14:00,1.30072,1.30073,1.30025,1.30039,7000000.0
2008-05-16 03:15:00,1.29999,1.30063,1.29999,1.30063,5000000.0
2008-05-16 03:16:00,1.3009,1.3009,1.30044,1.30044,2000000.0
2008-05-16 03:17:00,1.30102,1.30102,1.30023,1.30092,4000000.0
2008-05-16 03:18:00,1.30111,1.3012,1.30075,1.30075,8000000.0
2008-05-16 03:19:00,1.30102,1.30105,1.3009,1.30105,6000000.0
2008-05-16 03:20:00,1.30018,1.30084,1.30018,1.30078,7000000.0
2008-05-16 03:21:00,1.30091,1.30141,1.30045,1.30045,8000000.0
2008-05-16 03:22:00,1.30117,1.30118,1.30053,1.30053,6000000.0
2008-05-16 03:23:00,1.30113,1.30131,1.30088,1.30131,8000000.0
2008-05-16 03:24:00,1.30126,1.30172,1.30088,1.30088,9000000.0
2008-05-16 03:25:00,1.30139,1.30139,1.30136,1.30136,2000000.0
2008-05-16 03:26:00,1.30095,1.30146,1.30085,1.30144,10000000.0
2008-05-16 03:28:00,1.30132,1.30156,1.30132,1.30156,2000000.0
2008-05-16 03:29:00,1.30139,1.30158,1.30099,1.30153,11000000.0
2008-05-16 03:30:00,1.30159,1.30159,1.30136,1.30136,5000000.0
2008-05-16 03:31:00,1.30157,1.3018,1.30143,1.30143,7000000.0
2008-05-16 03:32:00,1.30177,1.30177,1.30129,1.30161,9000000.0
2008-05-16 03:33:00,1.30169,1.30169,1.30103,1.30158,8000000.0
2008-05-16 03:34:00,1.30153,1.30159,1.30089,1.30153,11000000.0
2008-05-16 03:35:00,1.30129,1.3015,1.30086,1.3015,5000000.0
2008-05-16 03:37:00,1.30164,1.30164,1.30151,1.30156,6000000.0
2008-05-16 03:38:00,1.30187,1.30193,1.30187,1.30193,2000000.0
2008-05-16 03:39:00,1.30186,1.30192,1.30138,1.30183,10000000.0
2008-05-16 03:40:00,1.30167,1.30169,1.30164,1.30165,5000000.0
2008-05-16 03:41:00,1.30191,1.30191,1.30152,1.30152,3000000.0
2008-05-16 03:42:00,1.30194,1.30195,1.30159,1.30193,6000000.0
2008-05-16 03:44:00,1.30203,1.30203,1.30132,1.3019,7000000.0
2008-05-16 03:45:00,1.30171,1.3018,1.30123,1.3018,5000000.0
2008-05-16 03:46:00,1.30159,1.30163,1.30099,1.30099,5000000.0
2008-05-16 03:47:00,1.30139,1.3016,1.30062,1.3016,9000000.0
2008-05-16 03:48:00,1.30145,1.30156,1.30145,1.30156,2000000.0
2008-05-16 03:50:00,1.30126,1.3014,1.30102,1.3014,6000000.0
2008-05-16 03:51:00,1.30126,1.30159,1.30075,1.30075,7000000.0
2008-05-16 03:52:00,1.30158,1.30163,1.30099,1.30163,7000000.0
2008-05-16 03:54:00,1.30162,1.30163,1.30099,1.30127,9000000.0
2008-05-16 03:55:00,1.30207,1.30207,1.30132,1.30181,8000000.0
2008-05-16 03:57:00,1.30163,1.30191,1.30109,1.30169,11000000.0
2008-05-16 03:58:00,1.30167,1.3018,1.30167,1.3018,7000000.0
2008-05-16 03:59:00,1.30203,1.30223,1.30162,1.30213,9000000.0
2008-05-16 04:00:00,1.30207,1.30216,1.30172,1.3019,5000000.0
2008-05-16 04:01:00,1.30203,1.30205,1.30176,1.30188,8000000.0
2008-05-16 04:03:00,1.30115,1.30166,1.30088,1.30165,9000000.0
2008-05-16 04:05:00,1.30139,1.30139,1.30131,1.30131,2000000.0
2008-05-16 04:06:00,1.3012,1.30175,1.3012,1.30163,6000000.0
2008-05-16 04:07:00,1.3018,1.30201,1.30152,1.30201,8000000.0
2008-05-16 04:08:00,1.30212,1.30231,1.30199,1.30231,5000000.0
2008-05-16 04:09:00,1.30203,1.30224,1.30182,1.3022,10000000.0
2008-05-16 04:10:00,1.30219,1.30229,1.30219,1.30225,3000000.0
2008-05-16 04:11:00,1.30222,1.30237,1.30158,1.30229,12000000.0
2008-05-16 04:12:00,1.30173,1.30205,1.30163,1.30188,5000000.0
2008-05-16 04:13:00,1.30211,1.30211,1.30144,1.30205,3000000.0
2008-05-16 04:14:00,1.30194,1.30203,1.30159,1.30159,9000000.0
2008-05-16 04:15:00,1.30198,1.30203,1.30118,1.30203,5000000.0
2008-05-16 04:16:00,1.30225,1.3024,1.30199,1.30238,8000000.0
2008-05-16 04:17:00,1.30192,1.30232,1.30192,1.30201,7000000.0
2008-05-16 04:18:00,1.30224,1.30224,1.30153,1.30182,5000000.0
2008-05-16 04:19:00,1.30161,1.30177,1.30149,1.30174,12000000.0
2008-05-16 04:20:00,1.30165,1.30169,1.30113,1.30113,10000000.0
2008-05-16 04:21:00,1.30162,1.30177,1.30115,1.30164,11000000.0
2008-05-16 04:22:00,1.3012,1.30155,1.3012,1.30155,2000000.0
2008-05-16 04:23:00,1.30127,1.3017,1.30127,1.3017,8000000.0
2008-05-16 04:24:00,1.3013,1.30183,1.30119,1.30119,9000000.0
2008-05-16 04:25:00,1.30161,1.30181,1.30111,1.30181,3000000.0
2008-05-16 04:26:00,1.30177,1.30177,1.30171,1.30171,2000000.0
2008-05-16 04:27:00,1.30175,1.30178,1.30134,1.30178,7000000.0
2008-05-16 04:30:00,1.3017,1.30177,1.30109,1.30115,11000000.0
2008-05-16 04:34:00,1.30189,1.30192,1.30123,1.30166,6000000.0
2008-05-16 04:35:00,1.30177,1.302,1.30121,1.30181,15000000.0
2008-05-16 04:36:00,1.30194,1.30194,1.30194,1.30194,1000000.0
2008-05-16 04:37:00,1.30181,1.30191,1.30154,1.30187,6000000.0
2008-05-16 04:38:00,1.30178,1.30204,1.30178,1.30182,6000000.0
2008-05-16 04:39:00,1.3017,1.3017,1.3009,1.30109,15000000.0
2008-05-16 04:40:00,1.30173,1.30173,1.30123,1.30165,5000000.0
2008-05-16 04:41:00,1.30159,1.30195,1.30157,1.30191,8000000.0
2008-05-16 04:42:00,1.30183,1.30204,1.30135,1.30135,6000000.0
2008-05-16 04:43:00,1.30209,1.3021,1.30165,1.30197,10000000.0
2008-05-16 04:45:00,1.30179,1.30179,1.30115,1.30174,8000000.0
2008-05-16 04:48:00,1.30192,1.30192,1.30178,1.30178,6000000.0
2008-05-16 04:49:00,1.30184,1.30201,1.30178,1.30193,15000000.0
2008-05-16 04:50:00,1.30192,1.30212,1.30171,1.302,6000000.0
2008-05-16 04:51:00,1.30164,1.30164,1.30164,1.30164,1000000.0
2008-05-16 04:52:00,1.30191,1.30192,1.30154,1.30192,6000000.0
2008-05-16 04:53:00,1.30201,1.30207,1.30132,1.30142,7000000.0
2008-05-16 04:55:00,1.30176,1.30193,1.30173,1.30193,8000000.0
2008-05-16 04:56:00,1.3018,1.3018,1.3009,1.30106,11000000.0
2008-05-16 04:57:00,1.30179,1.30197,1.30148,1.3017,10000000.0
2008-05-16 04:58:00,1.30168,1.3019,1.30118,1.30143,8000000.0
2008-05-16 04:59:00,1.30111,1.30119,1.30029,1.30119,10000000.0
2008-05-16 05:00:00,1.3012,1.30137,1.3009,1.30137,7000000.0
2008-05-16 05:01:00,1.3012,1.30131,1.3012,1.30131,2000000.0
2008-05-16 05:02:00,1.30051,1.30112,1.3004,1.30106,5000000.0
2008-05-16 05:03:00,1.30122,1.30122,1.30041,1.30103,10000000.0
2008-05-16 05:04:00,1.30074,1.3012,1.30064,1.30111,9000000.0
2008-05-16 05:05:00,1.30101,1.30107,1.30047,1.3005,9000000.0
2008-05-16 05:06:00,1.30132,1.30139,1.30104,1.30104,8000000.0
2008-05-16 05:07:00,1.30131,1.30131,1.30086,1.30121,8000000.0
2008-05-16 05:08:00,1.30124,1.30124,1.3009,1.3009,4000000.0
2008-05-16 05:09:00,1.30122,1.30122,1.3002,1.30056,9000000.0
2008-05-16 05:10:00,1.30093,1.30144,1.30093,1.30142,9000000.0
2008-05-16 05:11:00,1.30142,1.30155,1.30099,1.30143,8000000.0
2008-05-16 05:13:00,1.3011,1.30143,1.30059,1.30083,14000000.0
2008-05-16 05:14:00,1.30102,1.30128,1.30056,1.30128,7000000.0
2008-05-16 05:15:00,1.30101,1.30122,1.30097,1.30097,5000000.0
2008-05-16 05:16:00,1.3004,1.30084,1.3004,1.30082,5000000.0
2008-05-16 05:17:00,1.30081,1.30081,1.30038,1.30053,4000000.0
2008-05-16 05:18:00,1.301,1.301,1.30067,1.30067,5000000.0
2008-05-16 05:19:00,1.30069,1.30111,1.30069,1.30089,14000000.0
2008-05-16 05:20:00,1.30085,1.30118,1.30055,1.30076,9000000.0
2008-05-16 05:21:00,1.30045,1.30078,1.3002,1.30029,5000000.0
2008-05-16 05:22:00,1.30091,1.30092,1.30089,1.30092,3000000.0
2008-05-16 05:23:00,1.3008,1.30095,1.30058,1.30058,3000000.0
2008-05-16 05:25:00,1.30109,1.30109,1.30076,1.30076,2000000.0
2008-05-16 05:30:00,1.30043,1.30095,1.30023,1.30089,9000000.0
2008-05-16 05:32:00,1.30044,1.30114,1.30022,1.30074,9000000.0
2008-05-16 05:33:00,1.30069,1.30082,1.30003,1.3004,7000000.0
2008-05-16 05:35:00,1.30005,1.3006,1.30005,1.3006,2000000.0
2008-05-16 05:36:00,1.30093,1.30093,1.30067,1.30067,4000000.0
2008-05-16 05:37:00,1.30105,1.30137,1.30046,1.30133,7000000.0
2008-05-16 05:38:00,1.30119,1.3013,1.30069,1.30118,16000000.0
2008-05-16 05:39:00,1.30123,1.30134,1.30123,1.30129,7000000.0
2008-05-16 05:40:00,1.30119,1.30119,1.30068,1.30097,8000000.0
2008-05-16 05:41:00,1.3009,1.30118,1.30049,1.30049,6000000.0
2008-05-16 05:43:00,1.30104,1.30107,1.30102,1.30102,3000000.0
2008-05-16 05:44:00,1.30089,1.30107,1.30089,1.30107,2000000.0
2008-05-16 05:45:00,1.30127,1.30127,1.30127,1.30127,1000000.0
2008-05-16 05:48:00,1.30075,1.30075,1.30075,1.30075,1000000.0
2008-05-16 05:49:00,1.3011,1.30129,1.30105,1.30125,7000000.0
2008-05-16 05:50:00,1.30105,1.30135,1.30105,1.30135,7000000.0
2008-05-16 05:51:00,1.30086,1.30157,1.30086,1.3009,7000000.0
2008-05-16 05:52:00,1.30177,1.30177,1.30104,1.30104,5000000.0
2008-05-16 05:53:00,1.30083,1.30159,1.30083,1.30143,7000000.0
2008-05-16 05:54:00,1.30145,1.30156,1.30111,1.30147,6000000.0
2008-05-16 05:55:00,1.30164,1.30168,1.3014,1.30165,8000000.0
2008-05-16 05:56:00,1.3013,1.30154,1.30099,1.30144,8000000.0
2008-05-16 05:57:00,1.30161,1.30162,1.30161,1.30162,3000000.0
2008-05-16 05:58:00,1.30121,1.30147,1.30097,1.30147,3000000.0
2008-05-16 05:59:00,1.30083,1.30154,1.30083,1.30145,12000000.0
2008-05-16 06:00:00,1.30136,1.30163,1.30136,1.30163,4000000.0
2008-05-16 06:01:00,1.30086,1.3016,1.30076,1.3016,11000000.0
2008-05-16 06:02:00,1.30162,1.3017,1.30109,1.30148,8000000.0
2008-05-16 06:05:00,1.30146,1.30152,1.30104,1.30152,10000000.0
2008-05-16 06:06:00,1.30146,1.30151,1.30146,1.30151,3000000.0
2008-05-16 06:07:00,1.30132,1.30163,1.30113,1.30113,8000000.0
2008-05-16 06:10:00,1.30135,1.30152,1.30135,1.30152,2000000.0
2008-05-16 06:11:00,1.30101,1.30159,1.30083,1.30141,9000000.0
2008-05-16 06:12:00,1.30172,1.30172,1.30097,1.30136,7000000.0
2008-05-16 06:14:00,1.30166,1.30175,1.30121,1.3017,12000000.0
2008-05-16 06:15:00,1.30113,1.3016,1.30104,1.30104,7000000.0
2008-05-16 06:16:00,1.30154,1.3017,1.3015,1.3015,4000000.0
2008-05-16 06:19:00,1.30159,1.30179,1.30139,1.30174,12000000.0
2008-05-16 06:20:00,1.30179,1.30179,1.3016,1.30161,6000000.0
2008-05-16 06:21:00,1.30175,1.30175,1.30114,1.30114,5000000.0
2008-05-16 06:22:00,1.30096,1.30156,1.30096,1.30156,2000000.0
2008-05-16 06:25:00,1.3007,1.30152,1.30063,1.30152,9000000.0
2008-05-16 06:27:00,1.30169,1.30169,1.30114,1.30167,5000000.0
2008-05-16 06:28:00,1.30146,1.30167,1.30124,1.30167,4000000.0
2008-05-16 06:29:00,1.30156,1.3016,1.30122,1.30148,7000000.0
2008-05-16 06:30:00,1.30143,1.30155,1.30112,1.30112,5000000.0
2008-05-16 06:31:00,1.30132,1.3014,1.30132,1.3014,3000000.0
2008-05-16 06:32:00,1.30144,1.30154,1.30114,1.30114,4000000.0
2008-05-16 06:34:00,1.30148,1.30148,1.30142,1.30142,2000000.0
2008-05-16 06:35:00,1.30174,1.30183,1.3014,1.30173,10000000.0
2008-05-16 06:36:00,1.3018,1.3018,1.30176,1.30176,2000000.0
2008-05-16 06:38:00,1.30158,1.30175,1.3012,1.30147,8000000.0
2008-05-16 06:39:00,1.30144,1.30149,1.30098,1.30148,13000000.0
2008-05-16 06:40:00,1.3015,1.30156,1.30104,1.30156,7000000.0
2008-05-16 06:42:00,1.30167,1.30187,1.30146,1.30187,5000000.0
2008-05-16 06:43:00,1.3018,1.30205,1.3018,1.30205,2000000.0
2008-05-16 06:44:00,1.30204,1.30204,1.30143,1.30186,9000000.0
2008-05-16 06:45:00,1.30183,1.30189,1.3014,1.30147,15000000.0
2008-05-16 06:46:00,1.30166,1.30166,1.30116,1.30116,2000000.0
2008-05-16 06:49:00,1.30146,1.30211,1.30146,1.30211,3000000.0
2008-05-16 06:50:00,1.30224,1.30241,1.30218,1.30218,7000000.0
2008-05-16 06:51:00,1.3024,1.30256,1.3024,1.30254,8000000.0
2008-05-16 06:52:00,1.30237,1.30245,1.30199,1.30244,10000000.0
2008-05-16 06:53:00,1.30231,1.30237,1.30231,1.30237,2000000.0
2008-05-16 06:54:00,1.3024,1.30254,1.30181,1.30181,7000000.0
2008-05-16 06:55:00,1.3022,1.3025,1.3022,1.3025,6000000.0
2008-05-16 06:56:00,1.30243,1.30243,1.30211,1.30211,2000000.0
2008-05-16 06:57:00,1.30237,1.30237,1.30183,1.30236,7000000.0
2008-05-16 06:58:00,1.30258,1.30258,1.30208,1.30208,4000000.0
2008-05-16 06:59:00,1.30263,1.30268,1.30216,1.30266,8000000.0
2008-05-16 07:00:00,1.30246,1.30268,1.30213,1.30228,7000000.0
2008-05-16 07:01:00,1.30249,1.30262,1.30202,1.30262,8000000.0
2008-05-16 07:02:00,1.30255,1.30261,1.30195,1.30261,6000000.0
2008-05-16 07:03:00,1.30214,1.30274,1.30214,1.30254,9000000.0
2008-05-16 07:04:00,1.3024,1.3025,1.30187,1.3025,5000000.0
2008-05-16 07:05:00,1.30194,1.30255,1.30194,1.30246,8000000.0
2008-05-16 07:06:00,1.30266,1.30266,1.30203,1.30261,5000000.0
2008-05-16 07:09:00,1.30218,1.30255,1.30195,1.30255,8000000.0
2008-05-16 07:10:00,1.30203,1.30251,1.30203,1.30243,8000000.0
2008-05-16 07:11:00,1.30232,1.30234,1.30232,1.30234,2000000.0
2008-05-16 07:12:00,1.30171,1.30231,1.30171,1.30231,4000000.0
2008-05-16 07:13:00,1.30245,1.30256,1.30233,1.30256,9000000.0
2008-05-16 07:14:00,1.30252,1.30259,1.30238,1.30241,7000000.0
2008-05-16 07:15:00,1.30233,1.30233,1.30233,1.30233,1000000.0
2008-05-16 07:16:00,1.3024,1.30252,1.30194,1.30194,5000000.0
2008-05-16 07:17:00,1.30227,1.30243,1.30227,1.30239,6000000.0
2008-05-16 07:18:00,1.30188,1.30245,1.30188,1.30236,10000000.0
2008-05-16 07:19:00,1.30248,1.30254,1.30195,1.30245,9000000.0
2008-05-16 07:20:00,1.30265,1.30276,1.30223,1.30223,5000000.0
2008-05-16 07:21:00,1.30278,1.30278,1.30243,1.30265,4000000.0
2008-05-16 07:22:00,1.30274,1.30276,1.30271,1.30276,3000000.0
2008-05-16 07:23:00,1.30296,1.30306,1.30253,1.3026,5000000.0
2008-05-16 07:24:00,1.30233,1.30301,1.30233,1.30299,11000000.0
2008-05-16 07:25:00,1.30285,1.30299,1.30243,1.30243,7000000.0
2008-05-16 07:26:00,1.30229,1.30238,1.30187,1.30209,13000000.0
2008-05-16 07:27:00,1.30224,1.30234,1.30224,1.30234,2000000.0
2008-05-16 07:29:00,1.30198,1.3027,1.30198,1.30254,10000000.0
2008-05-16 07:30:00,1.30246,1.30257,1.30181,1.30243,5000000.0
2008-05-16 07:32:00,1.30224,1.30229,1.30193,1.30193,11000000.0
2008-05-16 07:34:00,1.30222,1.30222,1.30187,1.30198,13000000.0
2008-05-16 07:35:00,1.30172,1.30201,1.30142,1.30142,12000000.0
2008-05-16 07:36:00,1.30163,1.30191,1.30152,1.30179,13000000.0
2008-05-16 07:37:00,1.30196,1.30199,1.30185,1.30186,9000000.0
2008-05-16 07:38:00,1.30166,1.30174,1.30109,1.30109,6000000.0
2008-05-16 07:39:00,1.3018,1.3018,1.30125,1.30125,7000000.0
2008-05-16 07:40:00,1.30149,1.30177,1.30095,1.30177,8000000.0
2008-05-16 07:41:00,1.30102,1.30193,1.30102,1.30165,7000000.0
2008-05-16 07:42:00,1.30181,1.30188,1.3011,1.30135,7000000.0
2008-05-16 07:43:00,1.30139,1.30182,1.301,1.3017,11000000.0
2008-05-16 07:44:00,1.30188,1.30201,1.3012,1.30121,26000000.0
2008-05-16 07:45:00,1.30072,1.30169,1.30072,1.30169,6000000.0
2008-05-16 07:46:00,1.30204,1.30227,1.3018,1.30227,11000000.0
2008-05-16 07:47:00,1.30195,1.30195,1.30165,1.30165,5000000.0
2008-05-16 07:48:00,1.30158,1.30207,1.30141,1.30166,13000000.0
2008-05-16 07:49:00,1.30161,1.30161,1.30097,1.30097,12000000.0
2008-05-16 07:50:00,1.30138,1.30157,1.30117,1.30137,12000000.0
2008-05-16 07:51:00,1.30131,1.30141,1.30113,1.30131,6000000.0
2008-05-16 07:52:00,1.3012,1.30151,1.30072,1.3015,11000000.0
2008-05-16 07:53:00,1.30146,1.30147,1.30052,1.30109,8000000.0
2008-05-16 07:54:00,1.30107,1.30107,1.30021,1.30091,12000000.0
2008-05-16 07:55:00,1.3008,1.30095,1.30064,1.30084,7000000.0
2008-05-16 07:56:00,1.3007,1.30084,1.3007,1.30074,6000000.0
2008-05-16 07:57:00,1.30056,1.30141,1.30017,1.30136,12000000.0
2008-05-16 07:58:00,1.30064,1.30172,1.30064,1.30172,6000000.0
2008-05-16 07:59:00,1.30179,1.30187,1.3014,1.30177,8000000.0
2008-05-16 08:00:00,1.30177,1.30177,1.30138,1.30177,6000000.0
2008-05-16 08:01:00,1.30157,1.30169,1.30116,1.30116,7000000.0
2008-05-16 08:02:00,1.30152,1.30191,1.3013,1.30187,6000000.0
2008-05-16 08:03:00,1.30187,1.30207,1.30176,1.3019,6000000.0
2008-05-16 08:04:00,1.30185,1.30191,1.30112,1.30169,14000000.0
2008-05-16 08:05:00,1.30157,1.30206,1.30157,1.30198,5000000.0
2008-05-16 08:06:00,1.30219,1.30235,1.30169,1.30185,8000000.0
2008-05-16 08:07:00,1.30139,1.30173,1.3013,1.30167,7000000.0
2008-05-16 08:08:00,1.30174,1.30179,1.30115,1.30136,9000000.0
2008-05-16 08:09:00,1.30167,1.30196,1.3013,1.30153,20000000.0
2008-05-16 08:10:00,1.30093,1.30157,1.30093,1.30148,8000000.0
2008-05-16 08:12:00,1.30131,1.30137,1.30082,1.30124,8000000.0
2008-05-16 08:13:00,1.30083,1.30121,1.30083,1.30121,2000000.0
2008-05-16 08:14:00,1.30122,1.30171,1.30111,1.30171,12000000.0
2008-05-16 08:15:00,1.30099,1.30178,1.30099,1.30178,2000000.0
2008-05-16 08:16:00,1.30191,1.30199,1.30163,1.30171,9000000.0
2008-05-16 08:17:00,1.30167,1.30173,1.30097,1.30173,6000000.0
2008-05-16 08:18:00,1.30153,1.30186,1.30105,1.30123,11000000.0
2008-05-16 08:19:00,1.30084,1.30145,1.30081,1.30141,7000000.0
2008-05-16 08:20:00,1.30142,1.30176,1.3012,1.3012,10000000.0
2008-05-16 08:21:00,1.30138,1.30155,1.30103,1.30138,11000000.0
2008-05-16 08:22:00,1.30066,1.30073,1.30066,1.30073,2000000.0
2008-05-16 08:23:00,1.30078,1.30091,1.30011,1.30091,14000000.0
2008-05-16 08:24:00,1.30093,1.30119,1.30042,1.30107,8000000.0
2008-05-16 08:25:00,1.30133,1.3016,1.30087,1.3016,9000000.0
2008-05-16 08:26:00,1.30133,1.30196,1.30133,1.3019,9000000.0
2008-05-16 08:27:00,1.3018,1.30197,1.30143,1.30185,11000000.0
2008-05-16 08:28:00,1.30174,1.30174,1.30169,1.30169,3000000.0
2008-05-16 08:29:00,1.30141,1.3016,1.30121,1.30149,7000000.0
2008-05-16 08:30:00,1.30182,1.30216,1.30139,1.30189,8000000.0
2008-05-16 08:31:00,1.30114,1.30161,1.30114,1.30154,8000000.0
2008-05-16 08:32:00,1.30142,1.30156,1.3008,1.3013,7000000.0
2008-05-16 08:33:00,1.30113,1.30139,1.30066,1.30087,11000000.0
2008-05-16 08:34:00,1.30108,1.30142,1.30056,1.30128,11000000.0
2008-05-16 08:35:00,1.30117,1.30154,1.30084,1.30135,7000000.0
2008-05-16 08:36:00,1.30117,1.30156,1.30104,1.30127,8000000.0
2008-05-16 08:37:00,1.30102,1.30123,1.30067,1.30121,8000000.0
2008-05-16 08:38:00,1.30064,1.30105,1.30053,1.30105,8000000.0
2008-05-16 08:39:00,1.30094,1.30112,1.30064,1.30094,16000000.0
2008-05-16 08:40:00,1.30094,1.30115,1.30022,1.3009,10000000.0
2008-05-16 08:41:00,1.30078,1.30114,1.30078,1.30112,13000000.0
2008-05-16 08:42:00,1.30087,1.30088,1.30018,1.30088,10000000.0
2008-05-16 08:43:00,1.30079,1.30084,1.30051,1.30082,7000000.0
2008-05-16 08:44:00,1.30035,1.30084,1.30005,1.3008,18000000.0
2008-05-16 08:45:00,1.30057,1.30076,1.30028,1.30076,11000000.0
2008-05-16 08:46:00,1.3007,1.30089,1.30041,1.30072,8000000.0
2008-05-16 08:47:00,1.30013,1.30042,1.29979,1.29979,8000000.0
2008-05-16 08:48:00,1.29998,1.3001,1.2995,1.29981,7000000.0
2008-05-16 08:49:00,1.2996,1.29981,1.29914,1.29931,8000000.0
2008-05-16 08:50:00,1.29995,1.30045,1.29992,1.30036,13000000.0
2008-05-16 08:51:00,1.30029,1.30043,1.29945,1.30021,9000000.0
2008-05-16 08:52:00,1.29987,1.30056,1.29987,1.30028,9000000.0
2008-05-16 08:53:00,1.29943,1.30004,1.29943,1.29969,10000000.0
2008-05-16 08:54:00,1.29972,1.30031,1.29942,1.30022,8000000.0
2008-05-16 08:55:00,1.29983,1.30042,1.2993,1.2993,14000000.0
2008-05-16 08:56:00,1.29971,1.30016,1.29949,1.30016,7000000.0
2008-05-16 08:57:00,1.30026,1.30031,1.29936,1.29962,11000000.0
2008-05-16 08:58:00,1.2997,1.30028,1.29968,1.29968,8000000.0
2008-05-16 08:59:00,1.29991,1.30071,1.29982,1.30071,8000000.0
2008-05-16 09:00:00,1.30072,1.30082,1.29963,1.29963,10000000.0
2008-05-16 09:01:00,1.29957,1.30034,1.29957,1.30021,8000000.0
2008-05-16 09:02:00,1.30035,1.30073,1.30017,1.30064,10000000.0
2008-05-16 09:03:00,1.30047,1.30052,1.29972,1.30015,8000000.0
2008-05-16 09:04:00,1.30021,1.30029,1.29944,1.30009,11000000.0
2008-05-16 09:05:00,1.30043,1.3006,1.29983,1.29983,18000000.0
2008-05-16 09:06:00,1.30005,1.30032,1.2999,1.30032,7000000.0
2008-05-16 09:07:00,1.29979,1.30002,1.2992,1.2992,7000000.0
2008-05-16 09:08:00,1.30012,1.30023,1.29954,1.30016,8000000.0
2008-05-16 09:09:00,1.30036,1.30046,1.29983,1.30046,8000000.0
2008-05-16 09:10:00,1.30018,1.30054,1.29995,1.30052,14000000.0
2008-05-16 09:11:00,1.29958,1.30025,1.29936,1.29936,8000000.0
2008-05-16 09:12:00,1.29977,1.29985,1.29901,1.29937,7000000.0
2008-05-16 09:13:00,1.29985,1.29985,1.29957,1.29957,4000000.0
2008-05-16 09:14:00,1.29968,1.29993,1.29928,1.29986,10000000.0
2008-05-16 09:15:00,1.29908,1.29979,1.29908,1.29971,13000000.0
2008-05-16 09:16:00,1.30002,1.30015,1.29949,1.30007,11000000.0
2008-05-16 09:17:00,1.30003,1.30092,1.30003,1.30085,8000000.0
2008-05-16 09:18:00,1.30116,1.30116,1.30026,1.30026,8000000.0
2008-05-16 09:19:00,1.30045,1.30144,1.30045,1.30128,10000000.0
2008-05-16 09:20:00,1.30083,1.30161,1.30063,1.3014,17000000.0
2008-05-16 09:21:00,1.3014,1.3014,1.30061,1.30119,7000000.0
2008-05-16 09:22:00,1.30076,1.30131,1.30076,1.30114,10000000.0
2008-05-16 09:23:00,1.30096,1.30154,1.30096,1.30129,8000000.0
2008-05-16 09:24:00,1.30078,1.30117,1.30076,1.30108,11000000.0
2008-05-16 09:25:00,1.30073,1.30092,1.30011,1.30011,16000000.0
2008-05-16 09:26:00,1.3003,1.30103,1.30015,1.30103,9000000.0
2008-05-16 09:27:00,1.30107,1.30107,1.30041,1.30041,9000000.0
2008-05-16 09:29:00,1.30078,1.30103,1.3005,1.30079,7000000.0
2008-05-16 09:30:00,1.30109,1.30133,1.30048,1.30121,12000000.0
2008-05-16 09:31:00,1.30065,1.30148,1.30065,1.30145,7000000.0
2008-05-16 09:32:00,1.30128,1.30132,1.30093,1.30106,7000000.0
2008-05-16 09:33:00,1.3011,1.3011,1.30057,1.30086,7000000.0
2008-05-16 09:34:00,1.30079,1.30081,1.3001,1.3001,9000000.0
2008-05-16 09:35:00,1.30062,1.30103,1.30019,1.30088,7000000.0
2008-05-16 09:36:00,1.30086,1.30086,1.30067,1.30067,3000000.0
2008-05-16 09:37:00,1.30023,1.3008,1.30023,1.30051,7000000.0
2008-05-16 09:38:00,1.30109,1.30145,1.30062,1.30094,9000000.0
2008-05-16 09:39:00,1.30138,1.30138,1.30086,1.30091,9000000.0
2008-05-16 09:40:00,1.3008,1.30123,1.3008,1.30123,2000000.0
2008-05-16 09:41:00,1.30064,1.30117,1.30064,1.30117,8000000.0
2008-05-16 09:42:00,1.30122,1.30142,1.30049,1.30142,8000000.0
2008-05-16 09:43:00,1.30123,1.30185,1.30123,1.30185,8000000.0
2008-05-16 09:44:00,1.30176,1.30179,1.30141,1.30173,8000000.0
2008-05-16 09:45:00,1.3019,1.30252,1.30177,1.30252,11000000.0
2008-05-16 09:46:00,1.30224,1.30277,1.30224,1.30252,9000000.0
2008-05-16 09:47:00,1.30278,1.30295,1.30252,1.30288,8000000.0
2008-05-16 09:48:00,1.3032,1.30327,1.30217,1.30294,10000000.0
2008-05-16 09:49:00,1.3032,1.3033,1.30221,1.30266,9000000.0
2008-05-16 09:50:00,1.30257,1.30263,1.30166,1.30245,14000000.0
2008-05-16 09:51:00,1.30298,1.30373,1.30298,1.30327,7000000.0
2008-05-16 09:52:00,1.30365,1.30365,1.30257,1.30257,10000000.0
2008-05-16 09:53:00,1.30291,1.30321,1.30261,1.30261,6000000.0
2008-05-16 09:54:00,1.30286,1.30286,1.30211,1.30256,10000000.0
2008-05-16 09:55:00,1.30279,1.30298,1.30239,1.30262,15000000.0
2008-05-16 09:56:00,1.30311,1.30315,1.30247,1.3026,9000000.0
2008-05-16 09:57:00,1.3029,1.30306,1.30237,1.30237,9000000.0
2008-05-16 09:58:00,1.3025,1.30294,1.3025,1.30288,7000000.0
2008-05-16 09:59:00,1.30295,1.30322,1.30273,1.30273,8000000.0
2008-05-16 10:00:00,1.30304,1.30304,1.30201,1.30264,13000000.0
2008-05-16 10:01:00,1.30271,1.30289,1.30209,1.30289,9000000.0
2008-05-16 10:02:00,1.30301,1.30301,1.30202,1.3025,10000000.0
2008-05-16 10:03:00,1.30257,1.30274,1.30244,1.30274,6000000.0
2008-05-16 10:04:00,1.30234,1.3029,1.30209,1.30282,6000000.0
2008-05-16 10:05:00,1.30312,1.30352,1.30235,1.30296,16000000.0
2008-05-16 10:06:00,1.30294,1.30326,1.30261,1.30279,11000000.0
2008-05-16 10:07:00,1.30234,1.3031,1.30233,1.30303,11000000.0
2008-05-16 10:08:00,1.30271,1.30287,1.30251,1.30253,8000000.0
2008-05-16 10:09:00,1.3023,1.303,1.30217,1.30299,10000000.0
2008-05-16 10:10:00,1.30299,1.30299,1.3021,1.30254,21000000.0
2008-05-16 10:11:00,1.30295,1.30295,1.30203,1.30282,7000000.0
2008-05-16 10:12:00,1.30277,1.30288,1.30259,1.30269,7000000.0
2008-05-16 10:13:00,1.30223,1.30262,1.30223,1.30262,2000000.0
2008-05-16 10:15:00,1.30285,1.30285,1.30231,1.3025,11000000.0
2008-05-16 10:16:00,1.30214,1.30293,1.30214,1.30293,6000000.0
2008-05-16 10:17:00,1.3032,1.30327,1.3028,1.30308,8000000.0
2008-05-16 10:18:00,1.30298,1.30307,1.30251,1.30275,8000000.0
2008-05-16 10:19:00,1.30313,1.30349,1.30311,1.3034,8000000.0
2008-05-16 10:20:00,1.30336,1.30415,1.30336,1.30415,13000000.0
2008-05-16 10:21:00,1.30414,1.30414,1.3034,1.30366,7000000.0
2008-05-16 10:22:00,1.30389,1.30436,1.30379,1.30407,10000000.0
2008-05-16 10:23:00,1.30332,1.30413,1.30332,1.30409,8000000.0
2008-05-16 10:24:00,1.30409,1.30418,1.30341,1.30341,7000000.0
2008-05-16 10:25:00,1.3041,1.30434,1.30356,1.30427,11000000.0
2008-05-16 10:26:00,1.30338,1.3043,1.30338,1.30388,7000000.0
2008-05-16 10:27:00,1.30372,1.30394,1.30336,1.30394,11000000.0
2008-05-16 10:28:00,1.30409,1.30448,1.30391,1.30391,8000000.0
2008-05-16 10:29:00,1.30435,1.30464,1.3041,1.30413,8000000.0
2008-05-16 10:30:00,1.30407,1.30429,1.30365,1.30419,11000000.0
2008-05-16 10:31:00,1.30425,1.30427,1.30359,1.30359,10000000.0
2008-05-16 10:32:00,1.30408,1.3041,1.30341,1.30383,5000000.0
2008-05-16 10:33:00,1.30385,1.30397,1.30378,1.30381,9000000.0
2008-05-16 10:34:00,1.30365,1.30365,1.30314,1.30345,7000000.0
2008-05-16 10:35:00,1.30337,1.30337,1.30233,1.30287,14000000.0
2008-05-16 10:36:00,1.30306,1.30321,1.30265,1.30302,8000000.0
2008-05-16 10:37:00,1.30327,1.30358,1.30287,1.3033,7000000.0
2008-05-16 10:38:00,1.30344,1.30361,1.30308,1.30325,10000000.0
2008-05-16 10:39:00,1.30325,1.3033,1.30263,1.30263,9000000.0
2008-05-16 10:40:00,1.3031,1.3031,1.30188,1.30294,15000000.0
2008-05-16 10:41:00,1.30298,1.30312,1.30243,1.30312,10000000.0
2008-05-16 10:42:00,1.30323,1.3034,1.30299,1.3034,11000000.0
2008-05-16 10:43:00,1.30323,1.30323,1.30264,1.30289,10000000.0
2008-05-16 10:44:00,1.30304,1.30318,1.30245,1.30292,8000000.0
2008-05-16 10:45:00,1.30281,1.30281,1.30171,1.30238,12000000.0
2008-05-16 10:46:00,1.30227,1.30244,1.30209,1.30242,10000000.0
2008-05-16 10:47:00,1.30261,1.30318,1.3024,1.30307,9000000.0
2008-05-16 10:48:00,1.30301,1.30315,1.30242,1.30284,8000000.0
2008-05-16 10:49:00,1.30276,1.30287,1.30208,1.30272,8000000.0
2008-05-16 10:50:00,1.30292,1.3032,1.30278,1.30288,14000000.0
2008-05-16 10:51:00,1.30254,1.30254,1.3018,1.30235,7000000.0
2008-05-16 10:52:00,1.30233,1.30265,1.30222,1.30246,8000000.0
2008-05-16 10:53:00,1.30249,1.30249,1.3018,1.30207,10000000.0
2008-05-16 10:54:00,1.30243,1.30291,1.30189,1.30291,9000000.0
2008-05-16 10:55:00,1.30279,1.30297,1.30229,1.3025,13000000.0
2008-05-16 10:56:00,1.30281,1.30288,1.30249,1.3028,8000000.0
2008-05-16 10:57:00,1.30272,1.30281,1.30196,1.3025,6000000.0
2008-05-16 10:58:00,1.30183,1.30281,1.30183,1.3022,8000000.0
2008-05-16 10:59:00,1.30296,1.30296,1.30252,1.30281,6000000.0
2008-05-16 11:00:00,1.30287,1.30311,1.30246,1.30267,11000000.0
2008-05-16 11:01:00,1.30276,1.30302,1.30242,1.30302,9000000.0
2008-05-16 11:02:00,1.30311,1.30323,1.30265,1.30317,11000000.0
2008-05-16 11:03:00,1.30276,1.30343,1.30276,1.30308,7000000.0
2008-05-16 11:05:00,1.30309,1.30309,1.30309,1.30309,2000000.0
2008-05-16 11:06:00,1.30295,1.30305,1.30262,1.30302,7000000.0
2008-05-16 11:07:00,1.30316,1.30338,1.30306,1.3033,8000000.0
2008-05-16 11:08:00,1.30322,1.30322,1.30246,1.30283,10000000.0
2008-05-16 11:09:00,1.30232,1.30307,1.30232,1.30307,8000000.0
2008-05-16 11:10:00,1.30309,1.30309,1.30246,1.30284,12000000.0
2008-05-16 11:11:00,1.30284,1.3029,1.30251,1.30279,7000000.0
2008-05-16 11:12:00,1.30257,1.30257,1.30192,1.30225,9000000.0
2008-05-16 11:13:00,1.30193,1.3023,1.30166,1.30171,7000000.0
2008-05-16 11:14:00,1.30199,1.30199,1.30162,1.30196,7000000.0
2008-05-16 11:15:00,1.30223,1.30242,1.30155,1.30242,12000000.0
2008-05-16 11:16:00,1.3022,1.30221,1.3015,1.30215,11000000.0
2008-05-16 11:17:00,1.3025,1.30258,1.30211,1.30238,11000000.0
2008-05-16 11:18:00,1.30182,1.30241,1.30182,1.30218,10000000.0
2008-05-16 11:19:00,1.30212,1.3022,1.3016,1.3022,7000000.0
2008-05-16 11:20:00,1.30242,1.30269,1.30192,1.30269,15000000.0
2008-05-16 11:21:00,1.30209,1.30229,1.30186,1.30223,7000000.0
2008-05-16 11:22:00,1.30243,1.30245,1.3019,1.3019,9000000.0
2008-05-16 11:23:00,1.30211,1.30266,1.30211,1.3024,5000000.0
2008-05-16 11:24:00,1.30246,1.30246,1.30194,1.30194,6000000.0
2008-05-16 11:25:00,1.30246,1.30256,1.3018,1.30256,15000000.0
2008-05-16 11:26:00,1.30269,1.30291,1.30221,1.30283,7000000.0
2008-05-16 11:27:00,1.30261,1.3027,1.30196,1.30233,11000000.0
2008-05-16 11:28:00,1.30168,1.30215,1.30158,1.30205,9000000.0
2008-05-16 11:29:00,1.30147,1.30195,1.30147,1.30195,11000000.0
2008-05-16 11:30:00,1.30162,1.30212,1.30162,1.30175,7000000.0
2008-05-16 11:31:00,1.3015,1.30168,1.30118,1.30118,9000000.0
2008-05-16 11:32:00,1.30129,1.30129,1.30093,1.30093,5000000.0
2008-05-16 11:33:00,1.30109,1.30185,1.30109,1.30143,9000000.0
2008-05-16 11:34:00,1.30117,1.30145,1.30093,1.30144,8000000.0
2008-05-16 11:35:00,1.30103,1.30157,1.30076,1.30076,17000000.0
2008-05-16 11:36:00,1.30052,1.30129,1.30037,1.30129,10000000.0
2008-05-16 11:37:00,1.30134,1.30136,1.30085,1.30085,8000000.0
2008-05-16 11:38:00,1.30106,1.30111,1.30077,1.30111,7000000.0
2008-05-16 11:39:00,1.30104,1.30152,1.30086,1.30105,18000000.0
2008-05-16 11:40:00,1.30116,1.30146,1.30047,1.30146,14000000.0
2008-05-16 11:41:00,1.30116,1.30144,1.30096,1.30123,12000000.0
2008-05-16 11:42:00,1.30144,1.30203,1.30111,1.30172,13000000.0
2008-05-16 11:43:00,1.30201,1.3021,1.30134,1.30206,16000000.0
2008-05-16 11:44:00,1.30166,1.30188,1.30116,1.30136,13000000.0
2008-05-16 11:45:00,1.30168,1.30178,1.30108,1.30145,17000000.0
2008-05-16 11:46:00,1.30153,1.30153,1.30099,1.3015,5000000.0
2008-05-16 11:47:00,1.30127,1.30146,1.30121,1.30141,9000000.0
2008-05-16 11:48:00,1.30155,1.30161,1.30131,1.30154,14000000.0
2008-05-16 11:49:00,1.30156,1.30156,1.30063,1.3015,15000000.0
2008-05-16 11:50:00,1.30108,1.30154,1.30073,1.30101,15000000.0
2008-05-16 11:51:00,1.30082,1.30104,1.30055,1.30055,13000000.0
2008-05-16 11:52:00,1.30043,1.30081,1.29993,1.30044,16000000.0
2008-05-16 11:53:00,1.29972,1.3003,1.29946,1.3003,8000000.0
2008-05-16 11:54:00,1.30029,1.30046,1.30004,1.30005,12000000.0
2008-05-16 11:55:00,1.30025,1.30042,1.29993,1.3003,17000000.0
2008-05-16 11:57:00,1.30041,1.30054,1.29978,1.30023,13000000.0
2008-05-16 11:58:00,1.29996,1.30003,1.29921,1.29932,11000000.0
2008-05-16 11:59:00,1.29936,1.29964,1.299,1.29936,8000000.0
2008-05-16 12:00:00,1.29921,1.29943,1.29897,1.29921,23000000.0
2008-05-16 12:01:00,1.29901,1.29909,1.29835,1.29909,19000000.0
2008-05-16 12:02:00,1.2993,1.29944,1.29891,1.29935,16000000.0
2008-05-16 12:03:00,1.29956,1.29989,1.29939,1.29959,10000000.0
2008-05-16 12:04:00,1.29931,1.29973,1.29921,1.29973,13000000.0
2008-05-16 12:05:00,1.29943,1.29983,1.29943,1.29975,10000000.0
2008-05-16 12:06:00,1.29986,1.29998,1.29973,1.29996,8000000.0
2008-05-16 12:07:00,1.29978,1.29985,1.29921,1.29954,15000000.0
2008-05-16 12:08:00,1.29939,1.29953,1.2987,1.29951,15000000.0
2008-05-16 12:09:00,1.29939,1.29939,1.29861,1.29932,11000000.0
2008-05-16 12:10:00,1.29895,1.29933,1.29845,1.29845,6000000.0
2008-05-16 12:11:00,1.29911,1.2993,1.29866,1.29909,13000000.0
2008-05-16 12:12:00,1.29929,1.29962,1.29889,1.29955,16000000.0
2008-05-16 12:13:00,1.29976,1.29985,1.29909,1.29909,12000000.0
2008-05-16 12:14:00,1.29971,1.29977,1.29952,1.29971,11000000.0
2008-05-16 12:15:00,1.29968,1.2998,1.29935,1.2998,11000000.0
2008-05-16 12:16:00,1.29925,1.29991,1.29925,1.29967,10000000.0
2008-05-16 12:17:00,1.29873,1.29907,1.29789,1.29824,12000000.0
2008-05-16 12:18:00,1.29878,1.2989,1.29819,1.29832,18000000.0
2008-05-16 12:19:00,1.29863,1.29883,1.29825,1.29825,14000000.0
2008-05-16 12:20:00,1.29851,1.29901,1.29829,1.29829,15000000.0
2008-05-16 12:21:00,1.29903,1.29915,1.29836,1.29873,16000000.0
2008-05-16 12:22:00,1.29861,1.29925,1.29861,1.29904,14000000.0
2008-05-16 12:23:00,1.29881,1.29889,1.29839,1.29866,10000000.0
2008-05-16 12:24:00,1.2989,1.29928,1.29859,1.29928,13000000.0
2008-05-16 12:25:00,1.29872,1.29904,1.29832,1.29899,15000000.0
2008-05-16 12:26:00,1.29889,1.29897,1.2978,1.29849,12000000.0
2008-05-16 12:27:00,1.29845,1.29857,1.29779,1.29844,11000000.0
2008-05-16 12:28:00,1.29808,1.29852,1.29776,1.29823,14000000.0
2008-05-16 12:29:00,1.29846,1.29848,1.29811,1.29831,17000000.0
2008-05-16 12:30:00,1.29837,1.29856,1.29768,1.29793,13000000.0
2008-05-16 12:31:00,1.29794,1.2983,1.29742,1.29823,13000000.0
2008-05-16 12:32:00,1.29847,1.29901,1.29833,1.29901,12000000.0
2008-05-16 12:33:00,1.29924,1.29953,1.29875,1.29941,8000000.0
2008-05-16 12:34:00,1.29936,1.29937,1.29852,1.299,15000000.0
2008-05-16 12:35:00,1.29857,1.29922,1.29857,1.29915,14000000.0
2008-05-16 12:36:00,1.29917,1.29933,1.29841,1.29841,13000000.0
2008-05-16 12:37:00,1.29938,1.29959,1.29903,1.29925,14000000.0
2008-05-16 12:38:00,1.29869,1.29912,1.29869,1.29895,8000000.0
2008-05-16 12:39:00,1.29895,1.299,1.29853,1.2988,13000000.0
2008-05-16 12:40:00,1.29833,1.29889,1.29799,1.29889,13000000.0
2008-05-16 12:41:00,1.29866,1.29906,1.29857,1.29882,15000000.0
2008-05-16 12:42:00,1.29883,1.29891,1.29819,1.29819,16000000.0
2008-05-16 12:43:00,1.29867,1.29869,1.29814,1.29814,16000000.0
2008-05-16 12:45:00,1.29854,1.2986,1.29793,1.2983,13000000.0
2008-05-16 12:46:00,1.29821,1.29823,1.29754,1.29822,19000000.0
2008-05-16 12:47:00,1.29763,1.2981,1.29763,1.29806,10000000.0
2008-05-16 12:48:00,1.29822,1.29835,1.29766,1.29825,11000000.0
2008-05-16 12:49:00,1.29801,1.29822,1.29768,1.29785,11000000.0
2008-05-16 12:50:00,1.29821,1.29824,1.2977,1.2982,12000000.0
2008-05-16 12:51:00,1.29794,1.29824,1.29738,1.29772,15000000.0
2008-05-16 12:52:00,1.29731,1.29744,1.2966,1.29739,14000000.0
2008-05-16 12:53:00,1.29681,1.29748,1.29672,1.29672,10000000.0
2008-05-16 12:54:00,1.2974,1.29758,1.297,1.29757,15000000.0
2008-05-16 12:55:00,1.29755,1.2976,1.2972,1.29754,14000000.0
2008-05-16 12:56:00,1.29768,1.29779,1.29732,1.29769,11000000.0
2008-05-16 12:57:00,1.29766,1.29782,1.29724,1.29738,13000000.0
2008-05-16 12:58:00,1.29758,1.29767,1.29736,1.29767,13000000.0
2008-05-16 12:59:00,1.29774,1.29815,1.29726,1.29776,13000000.0
2008-05-16 13:00:00,1.29803,1.29807,1.29756,1.29769,14000000.0
2008-05-16 13:01:00,1.29754,1.29778,1.29699,1.29776,13000000.0
2008-05-16 13:02:00,1.29776,1.29809,1.29729,1.29777,18000000.0
2008-05-16 13:03:00,1.29736,1.29796,1.29736,1.29779,13000000.0
2008-05-16 13:04:00,1.29803,1.29803,1.29759,1.2978,12000000.0
2008-05-16 13:05:00,1.29792,1.2982,1.29749,1.2982,15000000.0
2008-05-16 13:06:00,1.29824,1.29843,1.29801,1.29826,12000000.0
2008-05-16 13:07:00,1.29829,1.29838,1.29762,1.29825,14000000.0
2008-05-16 13:08:00,1.29799,1.29841,1.2979,1.29841,11000000.0
2008-05-16 13:09:00,1.29844,1.29882,1.29843,1.29852,14000000.0
2008-05-16 13:10:00,1.29849,1.2988,1.29804,1.29879,16000000.0
2008-05-16 13:11:00,1.29864,1.29887,1.29851,1.29887,10000000.0
2008-05-16 13:12:00,1.29904,1.29904,1.29838,1.29838,13000000.0
2008-05-16 13:13:00,1.2991,1.29929,1.29873,1.299,12000000.0
2008-05-16 13:14:00,1.29859,1.29908,1.29854,1.29863,13000000.0
2008-05-16 13:15:00,1.29867,1.29892,1.29822,1.29888,14000000.0
2008-05-16 13:16:00,1.29878,1.29896,1.29827,1.29893,13000000.0
2008-05-16 13:17:00,1.29889,1.29925,1.29835,1.29835,13000000.0
2008-05-16 13:18:00,1.29903,1.29909,1.29885,1.29904,14000000.0
2008-05-16 13:19:00,1.29923,1.29927,1.29859,1.29859,13000000.0
2008-05-16 13:20:00,1.29897,1.29909,1.29859,1.29867,12000000.0
2008-05-16 13:21:00,1.2987,1.2987,1.29798,1.29816,15000000.0
2008-05-16 13:22:00,1.2985,1.2985,1.29818,1.29818,10000000.0
2008-05-16 13:23:00,1.2987,1.29908,1.29827,1.29908,16000000.0
2008-05-16 13:24:00,1.29903,1.29905,1.29868,1.29888,20000000.0
2008-05-16 13:25:00,1.29896,1.29959,1.29882,1.29958,12000000.0
2008-05-16 13:26:00,1.29962,1.29967,1.29894,1.29941,13000000.0
2008-05-16 13:29:00,1.29958,1.29968,1.29897,1.29966,13000000.0
2008-05-16 13:30:00,1.29925,1.29989,1.29917,1.29989,11000000.0
2008-05-16 13:31:00,1.30019,1.30046,1.29974,1.30021,15000000.0
2008-05-16 13:32:00,1.30009,1.30038,1.29927,1.29927,11000000.0
2008-05-16 13:33:00,1.29947,1.29972,1.29913,1.29913,10000000.0
2008-05-16 13:34:00,1.29924,1.29985,1.29924,1.29972,9000000.0
2008-05-16 13:35:00,1.29907,1.29972,1.29907,1.29944,11000000.0
2008-05-16 13:36:00,1.2995,1.29995,1.29942,1.29979,12000000.0
2008-05-16 13:37:00,1.29989,1.30046,1.29983,1.30003,17000000.0
2008-05-16 13:38:00,1.30003,1.30014,1.29925,1.29984,13000000.0
2008-05-16 13:39:00,1.2996,1.2996,1.29886,1.29947,16000000.0
2008-05-16 13:40:00,1.29909,1.29939,1.29909,1.29938,8000000.0
2008-05-16 13:41:00,1.29947,1.29947,1.29864,1.29864,10000000.0
2008-05-16 13:42:00,1.29936,1.29937,1.2986,1.29937,8000000.0
2008-05-16 13:43:00,1.29937,1.29937,1.29858,1.29916,16000000.0
2008-05-16 13:44:00,1.29869,1.29912,1.29854,1.29912,15000000.0
2008-05-16 13:45:00,1.29873,1.29921,1.29871,1.29907,11000000.0
2008-05-16 13:46:00,1.29818,1.29916,1.29818,1.29916,12000000.0
2008-05-16 13:47:00,1.29908,1.29947,1.29864,1.29947,15000000.0
2008-05-16 13:48:00,1.29956,1.29956,1.29932,1.29936,11000000.0
2008-05-16 13:49:00,1.29954,1.29985,1.29913,1.29956,12000000.0
2008-05-16 13:50:00,1.29946,1.29946,1.29917,1.29946,8000000.0
2008-05-16 13:51:00,1.29944,1.29967,1.29944,1.29963,10000000.0
2008-05-16 13:52:00,1.29909,1.29954,1.29889,1.29947,12000000.0
2008-05-16 13:53:00,1.29901,1.29915,1.2989,1.2989,3000000.0
2008-05-16 13:54:00,1.29952,1.29956,1.29888,1.2995,8000000.0
2008-05-16 13:55:00,1.299,1.29918,1.29838,1.29918,16000000.0
2008-05-16 13:56:00,1.29903,1.29916,1.29861,1.29889,8000000.0
2008-05-16 13:57:00,1.29878,1.29904,1.29823,1.29873,14000000.0
2008-05-16 13:58:00,1.29821,1.29895,1.29821,1.29876,13000000.0
2008-05-16 13:59:00,1.29891,1.29919,1.29822,1.29907,13000000.0
2008-05-16 14:00:00,1.29844,1.29942,1.29844,1.29942,5000000.0
2008-05-16 14:01:00,1.29953,1.2996,1.29928,1.2996,5000000.0
2008-05-16 14:02:00,1.29962,1.29979,1.29861,1.29913,9000000.0
2008-05-16 14:03:00,1.29921,1.29931,1.29854,1.29929,12000000.0
2008-05-16 14:04:00,1.29928,1.29928,1.29861,1.29895,13000000.0
2008-05-16 14:05:00,1.29882,1.29892,1.29807,1.29856,17000000.0
2008-05-16 14:06:00,1.2988,1.29883,1.29822,1.29883,12000000.0
2008-05-16 14:07:00,1.29914,1.29961,1.29898,1.29935,12000000.0
2008-05-16 14:08:00,1.29959,1.29981,1.29927,1.29981,5000000.0
2008-05-16 14:09:00,1.29963,1.29977,1.29923,1.29926,12000000.0
2008-05-16 14:10:00,1.2995,1.29954,1.29904,1.29919,12000000.0
2008-05-16 14:11:00,1.29904,1.29912,1.29842,1.29912,11000000.0
2008-05-16 14:12:00,1.29871,1.29897,1.29803,1.29897,14000000.0
2008-05-16 14:13:00,1.29919,1.29944,1.29919,1.29935,5000000.0
2008-05-16 14:14:00,1.29896,1.29917,1.29867,1.29917,9000000.0
2008-05-16 14:15:00,1.29878,1.29924,1.29878,1.29924,3000000.0
2008-05-16 14:16:00,1.29923,1.29936,1.29856,1.29856,11000000.0
2008-05-16 14:17:00,1.29927,1.29927,1.29879,1.29913,7000000.0
2008-05-16 14:18:00,1.29898,1.29899,1.29863,1.29899,7000000.0
2008-05-16 14:19:00,1.29858,1.29921,1.2982,1.29921,9000000.0
2008-05-16 14:20:00,1.2994,1.2994,1.29889,1.29928,6000000.0
2008-05-16 14:21:00,1.29886,1.29924,1.29886,1.29924,7000000.0
2008-05-16 14:22:00,1.29935,1.29935,1.29888,1.29926,10000000.0
2008-05-16 14:23:00,1.29934,1.29934,1.29851,1.2991,8000000.0
2008-05-16 14:24:00,1.29897,1.29901,1.29869,1.29869,7000000.0
2008-05-16 14:25:00,1.29893,1.29925,1.29861,1.29861,8000000.0
2008-05-16 14:26:00,1.29901,1.29908,1.29885,1.29908,7000000.0
2008-05-16 14:27:00,1.29924,1.29924,1.29864,1.29923,7000000.0
2008-05-16 14:28:00,1.29919,1.29975,1.29919,1.29965,10000000.0
2008-05-16 14:29:00,1.29974,1.29994,1.29939,1.29987,7000000.0
2008-05-16 14:30:00,1.29938,1.29938,1.29736,1.29751,8000000.0
2008-05-16 14:31:00,1.29752,1.29764,1.29706,1.2974,8000000.0
2008-05-16 14:32:00,1.29721,1.29756,1.29717,1.29743,7000000.0
2008-05-16 14:33:00,1.29738,1.2978,1.29724,1.2974,8000000.0
2008-05-16 14:34:00,1.2977,1.29779,1.29701,1.2973,11000000.0
2008-05-16 14:35:00,1.29717,1.29779,1.29711,1.29711,7000000.0
2008-05-16 14:36:00,1.29732,1.29732,1.29661,1.29694,8000000.0
2008-05-16 14:37:00,1.29697,1.29743,1.29697,1.29722,7000000.0
2008-05-16 14:38:00,1.29707,1.29734,1.29688,1.29704,9000000.0
2008-05-16 14:39:00,1.29715,1.29715,1.29653,1.29709,10000000.0
2008-05-16 14:40:00,1.29711,1.29722,1.29674,1.29701,10000000.0
2008-05-16 14:41:00,1.29703,1.29721,1.29688,1.29708,8000000.0
2008-05-16 14:42:00,1.29647,1.29657,1.29582,1.29633,8000000.0
2008-05-16 14:43:00,1.29603,1.29663,1.29603,1.29663,11000000.0
2008-05-16 14:44:00,1.29639,1.2969,1.29621,1.2969,8000000.0
2008-05-16 14:45:00,1.29684,1.29698,1.29635,1.29635,9000000.0
2008-05-16 14:46:00,1.29658,1.29662,1.296,1.29646,8000000.0
2008-05-16 14:47:00,1.296,1.29665,1.296,1.29665,7000000.0
2008-05-16 14:48:00,1.29652,1.29676,1.29627,1.29667,10000000.0
2008-05-16 14:49:00,1.29657,1.29657,1.29575,1.29642,9000000.0
2008-05-16 14:50:00,1.29634,1.29634,1.29549,1.29549,10000000.0
2008-05-16 14:51:00,1.29557,1.29615,1.29557,1.29562,7000000.0
2008-05-16 14:52:00,1.29598,1.29598,1.29484,1.29513,7000000.0
2008-05-16 14:53:00,1.29511,1.29511,1.29476,1.29484,7000000.0
2008-05-16 14:54:00,1.29525,1.29538,1.2945,1.29481,8000000.0
2008-05-16 14:55:00,1.29514,1.29514,1.29448,1.29472,8000000.0
2008-05-16 14:56:00,1.29442,1.29474,1.29442,1.29463,9000000.0
2008-05-16 14:57:00,1.29475,1.29528,1.29448,1.29481,7000000.0
2008-05-16 14:58:00,1.29502,1.29551,1.29484,1.29551,8000000.0
2008-05-16 14:59:00,1.29562,1.29562,1.29499,1.29554,7000000.0
2008-05-16 15:00:00,1.29573,1.29573,1.29547,1.29557,9000000.0
2008-05-16 15:01:00,1.29562,1.2958,1.29499,1.29531,10000000.0
2008-05-16 15:02:00,1.29544,1.2963,1.29544,1.2963,7000000.0
2008-05-16 15:03:00,1.29601,1.29667,1.29601,1.29667,10000000.0
2008-05-16 15:04:00,1.2967,1.29675,1.29557,1.296,7000000.0
2008-05-16 15:05:00,1.29597,1.29655,1.29596,1.29655,7000000.0
2008-05-16 15:06:00,1.29632,1.29632,1.29512,1.29563,7000000.0
2008-05-16 15:07:00,1.2957,1.29608,1.29545,1.29551,11000000.0
2008-05-16 15:08:00,1.29585,1.29591,1.29532,1.29591,7000000.0
2008-05-16 15:09:00,1.29593,1.29621,1.29561,1.29621,8000000.0
2008-05-16 15:10:00,1.29621,1.2966,1.29617,1.29657,8000000.0
2008-05-16 15:11:00,1.29661,1.29664,1.29592,1.29664,8000000.0
2008-05-16 15:12:00,1.29635,1.29683,1.29633,1.29676,8000000.0
2008-05-16 15:13:00,1.29661,1.29686,1.29649,1.29649,8000000.0
2008-05-16 15:14:00,1.29667,1.29693,1.29643,1.29689,8000000.0
2008-05-16 15:15:00,1.29675,1.29693,1.29649,1.29689,10000000.0
2008-05-16 15:16:00,1.29691,1.29691,1.29642,1.29685,10000000.0
2008-05-16 15:17:00,1.29669,1.29669,1.29614,1.29638,7000000.0
2008-05-16 15:18:00,1.29651,1.29676,1.29608,1.29676,7000000.0
2008-05-16 15:19:00,1.29642,1.2969,1.29622,1.29679,7000000.0
2008-05-16 15:20:00,1.29708,1.29736,1.29708,1.29712,21000000.0
2008-05-16 15:21:00,1.29734,1.29742,1.2967,1.297,5000000.0
2008-05-16 15:22:00,1.29712,1.29756,1.29682,1.29749,9000000.0
2008-05-16 15:23:00,1.2974,1.29761,1.29715,1.29745,5000000.0
2008-05-16 15:24:00,1.29721,1.29728,1.2968,1.29726,7000000.0
2008-05-16 15:25:00,1.2972,1.29727,1.29673,1.29673,8000000.0
2008-05-16 15:26:00,1.29666,1.29675,1.2964,1.29663,8000000.0
2008-05-16 15:27:00,1.29664,1.29698,1.29624,1.29642,9000000.0
2008-05-16 15:28:00,1.29665,1.29666,1.29616,1.29616,11000000.0
2008-05-16 15:29:00,1.29577,1.29636,1.29572,1.29574,7000000.0
2008-05-16 15:30:00,1.29528,1.29628,1.29528,1.29628,8000000.0
2008-05-16 15:31:00,1.29647,1.29674,1.29647,1.29673,7000000.0
2008-05-16 15:32:00,1.29689,1.29749,1.29678,1.29694,11000000.0
2008-05-16 15:33:00,1.29743,1.29801,1.29743,1.29784,13000000.0
2008-05-16 15:34:00,1.29805,1.29805,1.29763,1.29765,7000000.0
2008-05-16 15:35:00,1.29706,1.29792,1.29706,1.29783,8000000.0
2008-05-16 15:36:00,1.29776,1.29783,1.29736,1.29736,7000000.0
2008-05-16 15:37:00,1.29777,1.29777,1.29706,1.29724,7000000.0
2008-05-16 15:38:00,1.29721,1.29797,1.29721,1.29775,8000000.0
2008-05-16 15:39:00,1.29721,1.29808,1.29721,1.29783,8000000.0
2008-05-16 15:40:00,1.29782,1.29876,1.29782,1.29876,8000000.0
2008-05-16 15:41:00,1.29866,1.29866,1.29824,1.29854,7000000.0
2008-05-16 15:42:00,1.29816,1.29892,1.29816,1.29853,11000000.0
2008-05-16 15:43:00,1.29855,1.29874,1.29786,1.29874,11000000.0
2008-05-16 15:44:00,1.29859,1.29878,1.29804,1.29878,7000000.0
2008-05-16 15:45:00,1.29808,1.29865,1.29808,1.29829,13000000.0
2008-05-16 15:46:00,1.2983,1.29877,1.2976,1.29772,10000000.0
2008-05-16 15:47:00,1.2982,1.2983,1.29763,1.29774,8000000.0
2008-05-16 15:48:00,1.29828,1.29865,1.29799,1.29859,11000000.0
2008-05-16 15:49:00,1.29853,1.29853,1.29763,1.29805,10000000.0
2008-05-16 15:50:00,1.29777,1.29829,1.29727,1.29752,10000000.0
2008-05-16 15:51:00,1.29684,1.29786,1.29684,1.2977,10000000.0
2008-05-16 15:52:00,1.29761,1.29771,1.29708,1.29764,8000000.0
2008-05-16 15:53:00,1.29746,1.29749,1.29681,1.29749,9000000.0
2008-05-16 15:54:00,1.29757,1.29772,1.29695,1.29702,8000000.0
2008-05-16 15:55:00,1.29781,1.29939,1.29781,1.299,8000000.0
2008-05-16 15:56:00,1.29946,1.29998,1.29901,1.29901,9000000.0
2008-05-16 15:57:00,1.29946,1.29996,1.29946,1.2995,10000000.0
2008-05-16 15:58:00,1.29949,1.29949,1.29902,1.29902,4000000.0
2008-05-16 15:59:00,1.29822,1.29874,1.29787,1.29787,7000000.0
2008-05-16 16:00:00,1.29812,1.29839,1.29745,1.29811,11000000.0
2008-05-16 16:01:00,1.29828,1.29881,1.29818,1.29853,10000000.0
2008-05-16 16:02:00,1.29936,1.30015,1.29936,1.30015,8000000.0
2008-05-16 16:03:00,1.30016,1.30026,1.29963,1.2999,11000000.0
2008-05-16 16:04:00,1.29944,1.29993,1.29938,1.29987,12000000.0
2008-05-16 16:05:00,1.30002,1.30016,1.29943,1.30013,11000000.0
2008-05-16 16:06:00,1.29998,1.30106,1.29998,1.30106,13000000.0
2008-05-16 16:07:00,1.30124,1.30218,1.30124,1.30214,8000000.0
2008-05-16 16:08:00,1.30147,1.30211,1.30129,1.30198,10000000.0
2008-05-16 16:09:00,1.30186,1.30189,1.30128,1.30128,7000000.0
2008-05-16 16:10:00,1.30231,1.30262,1.30208,1.30262,7000000.0
2008-05-16 16:11:00,1.3026,1.30319,1.3023,1.3023,11000000.0
2008-05-16 16:12:00,1.30265,1.30301,1.30221,1.30283,10000000.0
2008-05-16 16:13:00,1.303,1.30319,1.30213,1.30213,11000000.0
2008-05-16 16:14:00,1.30195,1.3021,1.30135,1.30185,11000000.0
2008-05-16 16:15:00,1.30159,1.30244,1.30144,1.30244,7000000.0
2008-05-16 16:16:00,1.30232,1.30232,1.30164,1.30191,8000000.0
2008-05-16 16:17:00,1.30209,1.30271,1.30201,1.30271,8000000.0
2008-05-16 16:18:00,1.30241,1.30327,1.30208,1.3031,8000000.0
2008-05-16 16:19:00,1.30297,1.30379,1.30292,1.30365,8000000.0
2008-05-16 16:20:00,1.30303,1.3039,1.30288,1.3035,9000000.0
2008-05-16 16:21:00,1.30329,1.30408,1.30303,1.30394,7000000.0
2008-05-16 16:22:00,1.30339,1.30396,1.30339,1.30394,11000000.0
2008-05-16 16:23:00,1.30384,1.30388,1.30301,1.30325,11000000.0
2008-05-16 16:24:00,1.30412,1.30442,1.30369,1.30369,7000000.0
2008-05-16 16:25:00,1.30438,1.30464,1.30398,1.30446,9000000.0
2008-05-16 16:26:00,1.30475,1.30475,1.30374,1.30399,11000000.0
2008-05-16 16:27:00,1.30424,1.30424,1.3036,1.30368,8000000.0
2008-05-16 16:28:00,1.30364,1.30404,1.3033,1.30404,7000000.0
2008-05-16 16:29:00,1.30411,1.30411,1.30316,1.30368,10000000.0
2008-05-16 16:30:00,1.30342,1.30433,1.30334,1.30433,10000000.0
2008-05-16 16:31:00,1.30434,1.30434,1.30324,1.30379,11000000.0
2008-05-16 16:32:00,1.30365,1.30395,1.30322,1.30373,7000000.0
2008-05-16 16:33:00,1.30385,1.3044,1.30376,1.30425,10000000.0
2008-05-16 16:34:00,1.30462,1.30517,1.30405,1.30517,11000000.0
2008-05-16 16:35:00,1.30525,1.30577,1.30522,1.30577,9000000.0
2008-05-16 16:36:00,1.30582,1.30673,1.30582,1.30652,11000000.0
2008-05-16 16:37:00,1.30675,1.30756,1.30675,1.30734,9000000.0
2008-05-16 16:38:00,1.30732,1.30765,1.30695,1.30737,11000000.0
2008-05-16 16:39:00,1.30724,1.30724,1.30629,1.30634,7000000.0
2008-05-16 16:40:00,1.30628,1.30637,1.30586,1.30608,10000000.0
2008-05-16 16:41:00,1.30595,1.30617,1.30566,1.30566,8000000.0
2008-05-16 16:42:00,1.30597,1.30597,1.30553,1.30574,11000000.0
2008-05-16 16:43:00,1.30596,1.30636,1.30573,1.3061,8000000.0
2008-05-16 16:44:00,1.30684,1.3077,1.30684,1.30717,7000000.0
2008-05-16 16:45:00,1.30704,1.30745,1.30649,1.30677,10000000.0
2008-05-16 16:46:00,1.30732,1.30758,1.30709,1.30709,11000000.0
2008-05-16 16:47:00,1.30688,1.30698,1.30647,1.30687,10000000.0
2008-05-16 16:48:00,1.30682,1.30709,1.30642,1.30703,10000000.0
2008-05-16 16:49:00,1.30692,1.30714,1.30634,1.30634,7000000.0
2008-05-16 16:50:00,1.30677,1.30779,1.30677,1.30761,9000000.0
2008-05-16 16:51:00,1.30716,1.30732,1.30687,1.3072,9000000.0
2008-05-16 16:52:00,1.30713,1.30775,1.30713,1.30715,11000000.0
2008-05-16 16:53:00,1.30756,1.30781,1.30711,1.3073,10000000.0
2008-05-16 16:54:00,1.30727,1.30755,1.3071,1.30744,7000000.0
2008-05-16 16:55:00,1.30759,1.30762,1.30669,1.30669,7000000.0
2008-05-16 16:56:00,1.30682,1.30759,1.30682,1.30687,10000000.0
2008-05-16 16:57:00,1.30705,1.30717,1.30677,1.30688,8000000.0
2008-05-16 16:58:00,1.30654,1.30696,1.30645,1.3065,11000000.0
2008-05-16 16:59:00,1.30702,1.30747,1.30697,1.30701,8000000.0
2008-05-16 17:00:00,1.30656,1.30719,1.30656,1.30672,10000000.0
2008-05-16 17:01:00,1.30708,1.30708,1.30644,1.30663,11000000.0
2008-05-16 17:02:00,1.30675,1.30714,1.3062,1.30714,11000000.0
2008-05-16 17:03:00,1.30655,1.30669,1.30572,1.30664,8000000.0
2008-05-16 17:04:00,1.30658,1.30677,1.30632,1.30667,7000000.0
2008-05-16 17:05:00,1.30634,1.30634,1.30584,1.30588,6000000.0
2008-05-16 17:06:00,1.3056,1.30577,1.30528,1.30577,7000000.0
2008-05-16 17:07:00,1.30569,1.30616,1.30555,1.30609,9000000.0
2008-05-16 17:08:00,1.30624,1.30624,1.3055,1.3055,8000000.0
2008-05-16 17:09:00,1.30571,1.30578,1.30516,1.3057,8000000.0
2008-05-16 17:10:00,1.30578,1.30626,1.30533,1.30618,9000000.0
2008-05-16 17:11:00,1.30654,1.30686,1.30603,1.30661,9000000.0
2008-05-16 17:12:00,1.30617,1.30793,1.30617,1.30784,10000000.0
2008-05-16 17:13:00,1.30799,1.30882,1.30746,1.30882,8000000.0
2008-05-16 17:14:00,1.30929,1.30964,1.30884,1.30927,7000000.0
2008-05-16 17:15:00,1.30862,1.30886,1.30827,1.3084,7000000.0
2008-05-16 17:16:00,1.30847,1.30904,1.30831,1.30904,8000000.0
2008-05-16 17:17:00,1.30933,1.30985,1.30933,1.30971,8000000.0
2008-05-16 17:18:00,1.30947,1.30955,1.30889,1.30889,7000000.0
2008-05-16 17:19:00,1.30938,1.3099,1.309,1.3099,10000000.0
2008-05-16 17:20:00,1.31022,1.31058,1.30987,1.31024,8000000.0
2008-05-16 17:21:00,1.31005,1.31095,1.31005,1.31074,11000000.0
2008-05-16 17:22:00,1.31055,1.31089,1.31005,1.31005,8000000.0
2008-05-16 17:23:00,1.30999,1.31056,1.30991,1.30991,8000000.0
2008-05-16 17:24:00,1.30973,1.31015,1.30939,1.30967,11000000.0
2008-05-16 17:25:00,1.31009,1.31056,1.30999,1.3102,11000000.0
2008-05-16 17:26:00,1.31048,1.31059,1.30996,1.31044,8000000.0
2008-05-16 17:27:00,1.30965,1.31014,1.30938,1.31014,10000000.0
2008-05-16 17:28:00,1.31004,1.31032,1.30961,1.31032,13000000.0
2008-05-16 17:29:00,1.3095,1.31049,1.3095,1.30989,8000000.0
2008-05-16 17:30:00,1.3102,1.31063,1.30983,1.31063,10000000.0
2008-05-16 17:31:00,1.31008,1.31049,1.3099,1.31026,10000000.0
2008-05-16 17:32:00,1.30951,1.31002,1.30946,1.30946,10000000.0
2008-05-16 17:33:00,1.31006,1.31009,1.30947,1.31009,8000000.0
2008-05-16 17:34:00,1.31024,1.31048,1.30996,1.31032,10000000.0
2008-05-16 17:35:00,1.31052,1.31123,1.31021,1.3106,11000000.0
2008-05-16 17:36:00,1.31039,1.31082,1.31001,1.31056,10000000.0
2008-05-16 17:37:00,1.31086,1.31091,1.31016,1.31067,12000000.0
2008-05-16 17:38:00,1.31037,1.3106,1.31005,1.31032,8000000.0
2008-05-16 17:39:00,1.30992,1.31057,1.30992,1.31057,8000000.0
2008-05-16 17:40:00,1.31061,1.31067,1.31013,1.31014,7000000.0
2008-05-16 17:41:00,1.31001,1.31026,1.30952,1.30952,9000000.0
2008-05-16 17:42:00,1.30991,1.31011,1.30991,1.31,8000000.0
2008-05-16 17:43:00,1.3102,1.31055,1.31001,1.31026,8000000.0
2008-05-16 17:44:00,1.31004,1.31024,1.30981,1.31007,10000000.0
2008-05-16 17:45:00,1.31023,1.31023,1.30958,1.30994,8000000.0
2008-05-16 17:46:00,1.31005,1.31009,1.3094,1.31009,8000000.0
2008-05-16 17:47:00,1.31025,1.31033,1.30997,1.31003,11000000.0
2008-05-16 17:48:00,1.30981,1.30981,1.30879,1.3091,9000000.0
2008-05-16 17:49:00,1.30939,1.30939,1.30817,1.30873,11000000.0
2008-05-16 17:50:00,1.30883,1.30949,1.30822,1.30922,10000000.0
2008-05-16 17:51:00,1.30956,1.30986,1.30944,1.30986,10000000.0
2008-05-16 17:52:00,1.30982,1.30993,1.3089,1.30942,9000000.0
2008-05-16 17:53:00,1.30881,1.30955,1.30881,1.30951,8000000.0
2008-05-16 17:54:00,1.30966,1.30999,1.30947,1.30984,8000000.0
2008-05-16 17:55:00,1.30927,1.30962,1.3092,1.3094,7000000.0
2008-05-16 17:56:00,1.30908,1.30937,1.3086,1.3086,7000000.0
2008-05-16 17:57:00,1.30914,1.30975,1.309,1.30975,10000000.0
2008-05-16 17:58:00,1.30943,1.31006,1.30943,1.31006,8000000.0
2008-05-16 17:59:00,1.31011,1.31011,1.3091,1.30954,8000000.0
2008-05-16 18:00:00,1.30893,1.30977,1.30893,1.30977,7000000.0
2008-05-16 18:01:00,1.30976,1.30988,1.30943,1.30968,8000000.0
2008-05-16 18:02:00,1.31008,1.31026,1.30957,1.31009,8000000.0
2008-05-16 18:03:00,1.31022,1.31022,1.30968,1.31002,10000000.0
2008-05-16 18:04:00,1.31006,1.31011,1.30973,1.3101,8000000.0
2008-05-16 18:05:00,1.30998,1.31001,1.3096,1.30999,10000000.0
2008-05-16 18:06:00,1.3099,1.3099,1.30928,1.30928,7000000.0
2008-05-16 18:07:00,1.30986,1.30986,1.30875,1.30901,8000000.0
2008-05-16 18:08:00,1.3092,1.30964,1.3092,1.30959,5000000.0
2008-05-16 18:09:00,1.30944,1.30951,1.30876,1.30934,7000000.0
2008-05-16 18:10:00,1.30928,1.30974,1.30909,1.30932,10000000.0
2008-05-16 18:11:00,1.30897,1.30945,1.30853,1.30853,8000000.0
2008-05-16 18:12:00,1.30894,1.30927,1.30884,1.309,7000000.0
2008-05-16 18:13:00,1.30845,1.30929,1.30845,1.30862,6000000.0
2008-05-16 18:14:00,1.30897,1.30897,1.30837,1.30837,8000000.0
2008-05-16 18:15:00,1.30863,1.30863,1.30856,1.30856,7000000.0
2008-05-16 18:16:00,1.30859,1.30863,1.30813,1.30848,9000000.0
2008-05-16 18:17:00,1.30829,1.30864,1.30829,1.30856,8000000.0
2008-05-16 18:18:00,1.30825,1.30825,1.30802,1.30802,7000000.0
2008-05-16 18:19:00,1.30767,1.3077,1.30758,1.30758,8000000.0
2008-05-16 18:20:00,1.30765,1.30765,1.30727,1.30727,7000000.0
2008-05-16 18:21:00,1.30774,1.30798,1.30725,1.30734,8000000.0
2008-05-16 18:22:00,1.30777,1.30793,1.30756,1.30758,30000000.0
2008-05-16 18:23:00,1.30726,1.30775,1.30714,1.30775,5000000.0
2008-05-16 18:24:00,1.30782,1.30805,1.30733,1.30783,11000000.0
2008-05-16 18:25:00,1.30755,1.30795,1.30749,1.30784,7000000.0
2008-05-16 18:26:00,1.30769,1.30796,1.30756,1.3079,8000000.0
2008-05-16 18:27:00,1.30796,1.30796,1.30783,1.30783,4000000.0
2008-05-16 18:28:00,1.30801,1.30801,1.30763,1.30763,5000000.0
2008-05-16 18:29:00,1.30747,1.30747,1.30663,1.30707,8000000.0
2008-05-16 18:30:00,1.3072,1.30779,1.30699,1.30779,9000000.0
2008-05-16 18:31:00,1.30783,1.30809,1.30781,1.30809,7000000.0
2008-05-16 18:32:00,1.30802,1.30807,1.30747,1.30803,9000000.0
2008-05-16 18:33:00,1.30797,1.30814,1.30774,1.30796,13000000.0
2008-05-16 18:34:00,1.30698,1.30791,1.30698,1.30791,10000000.0
2008-05-16 18:35:00,1.30813,1.30851,1.30803,1.30851,7000000.0
2008-05-16 18:36:00,1.30839,1.30839,1.30769,1.30826,11000000.0
2008-05-16 18:37:00,1.30843,1.30843,1.30814,1.30821,8000000.0
2008-05-16 18:38:00,1.30832,1.30839,1.30748,1.30826,8000000.0
2008-05-16 18:39:00,1.30802,1.30802,1.30733,1.30791,7000000.0
2008-05-16 18:40:00,1.30794,1.30804,1.30748,1.3079,8000000.0
2008-05-16 18:41:00,1.30728,1.30788,1.30714,1.30788,8000000.0
2008-05-16 18:42:00,1.30777,1.30798,1.30754,1.30783,8000000.0
2008-05-16 18:43:00,1.30776,1.30786,1.30725,1.30773,10000000.0
2008-05-16 18:44:00,1.30739,1.30739,1.30698,1.30711,8000000.0
2008-05-16 18:45:00,1.3073,1.30747,1.3073,1.30741,7000000.0
2008-05-16 18:46:00,1.30696,1.30734,1.30696,1.30734,8000000.0
2008-05-16 18:47:00,1.30748,1.30752,1.30721,1.30752,10000000.0
2008-05-16 18:49:00,1.30738,1.30747,1.30723,1.30747,10000000.0
2008-05-16 18:50:00,1.30721,1.30741,1.30689,1.30735,7000000.0
2008-05-16 18:52:00,1.30741,1.30741,1.30709,1.30733,7000000.0
2008-05-16 18:53:00,1.30723,1.30726,1.30698,1.30698,8000000.0
2008-05-16 18:54:00,1.30679,1.30683,1.30629,1.30629,7000000.0
2008-05-16 18:55:00,1.30635,1.30646,1.30601,1.30642,11000000.0
2008-05-16 18:56:00,1.30631,1.30674,1.30631,1.30656,9000000.0
2008-05-16 18:57:00,1.30678,1.30678,1.30655,1.30671,8000000.0
2008-05-16 18:58:00,1.30662,1.30708,1.30631,1.30708,10000000.0
2008-05-16 18:59:00,1.30714,1.30726,1.30714,1.30726,8000000.0
2008-05-16 19:00:00,1.307,1.30725,1.30675,1.30675,7000000.0
2008-05-16 19:01:00,1.30709,1.30733,1.30709,1.30725,21000000.0
2008-05-16 19:02:00,1.30739,1.30739,1.30697,1.30727,8000000.0
2008-05-16 19:03:00,1.30742,1.30761,1.30698,1.30759,9000000.0
2008-05-16 19:05:00,1.30739,1.30747,1.30703,1.3073,8000000.0
2008-05-16 19:06:00,1.30708,1.30732,1.30688,1.30732,8000000.0
2008-05-16 19:07:00,1.30751,1.30759,1.30751,1.30759,2000000.0
2008-05-16 19:08:00,1.30754,1.3077,1.30739,1.30739,7000000.0
2008-05-16 19:09:00,1.30737,1.30737,1.30655,1.30655,10000000.0
2008-05-16 19:10:00,1.30699,1.3072,1.30667,1.30716,9000000.0
2008-05-16 19:11:00,1.30723,1.30734,1.30716,1.30716,7000000.0
2008-05-16 19:12:00,1.30722,1.30728,1.30657,1.30674,11000000.0
2008-05-16 19:13:00,1.30717,1.30725,1.30656,1.30722,10000000.0
2008-05-16 19:14:00,1.30681,1.30738,1.3068,1.30725,7000000.0
2008-05-16 19:15:00,1.30687,1.30755,1.30687,1.30755,7000000.0
2008-05-16 19:16:00,1.30775,1.30798,1.30775,1.3079,8000000.0
2008-05-16 19:19:00,1.308,1.308,1.30783,1.30795,8000000.0
2008-05-16 19:20:00,1.30805,1.30815,1.30768,1.30798,8000000.0
2008-05-16 19:21:00,1.30765,1.30802,1.30748,1.30748,7000000.0
2008-05-16 19:22:00,1.30704,1.30782,1.30704,1.30782,8000000.0
2008-05-16 19:23:00,1.30768,1.30774,1.30758,1.30769,9000000.0
2008-05-16 19:24:00,1.30749,1.30759,1.30676,1.30759,7000000.0
2008-05-16 19:25:00,1.30765,1.30765,1.30707,1.30756,7000000.0
2008-05-16 19:26:00,1.30745,1.30752,1.30727,1.30727,7000000.0
2008-05-16 19:27:00,1.30696,1.30737,1.30673,1.30688,8000000.0
2008-05-16 19:28:00,1.30741,1.30752,1.30697,1.30749,11000000.0
2008-05-16 19:29:00,1.30747,1.30782,1.30728,1.30736,8000000.0
2008-05-16 19:30:00,1.30777,1.30784,1.30764,1.30777,8000000.0
2008-05-16 19:32:00,1.30731,1.30818,1.30731,1.30791,11000000.0
2008-05-16 19:33:00,1.30818,1.3082,1.30732,1.30754,7000000.0
2008-05-16 19:34:00,1.30798,1.30814,1.30788,1.30788,7000000.0
2008-05-16 19:35:00,1.30792,1.30811,1.30756,1.30763,11000000.0
2008-05-16 19:37:00,1.30811,1.30823,1.30797,1.30797,8000000.0
2008-05-16 19:38:00,1.30822,1.3083,1.30815,1.3083,7000000.0
2008-05-16 19:39:00,1.30847,1.30853,1.30809,1.30853,8000000.0
2008-05-16 19:40:00,1.30855,1.30871,1.308,1.30818,7000000.0
2008-05-16 19:41:00,1.30852,1.3087,1.308,1.308,11000000.0
2008-05-16 19:42:00,1.30854,1.30875,1.30797,1.30875,10000000.0
2008-05-16 19:43:00,1.30854,1.30854,1.30769,1.30851,7000000.0
2008-05-16 19:44:00,1.30848,1.30865,1.30799,1.30856,8000000.0
2008-05-16 19:45:00,1.30824,1.3086,1.30766,1.30766,8000000.0
2008-05-16 19:46:00,1.30832,1.30854,1.30789,1.30789,8000000.0
2008-05-16 19:48:00,1.30867,1.30867,1.30825,1.30867,7000000.0
2008-05-16 19:49:00,1.30879,1.30879,1.30774,1.30774,8000000.0
2008-05-16 19:50:00,1.30787,1.3083,1.30769,1.3083,8000000.0
2008-05-16 19:51:00,1.30822,1.30829,1.30782,1.30782,8000000.0
2008-05-16 19:52:00,1.30798,1.3082,1.30766,1.30766,7000000.0
2008-05-16 19:53:00,1.30794,1.30794,1.30742,1.30742,5000000.0
2008-05-16 19:54:00,1.30808,1.30822,1.30772,1.30811,8000000.0
2008-05-16 19:55:00,1.30776,1.30792,1.30711,1.30711,8000000.0
2008-05-16 19:56:00,1.3077,1.30779,1.3069,1.30779,9000000.0
2008-05-16 19:59:00,1.3077,1.30784,1.30707,1.30774,10000000.0
2008-05-16 20:00:00,1.30773,1.30791,1.30773,1.30791,3000000.0
2008-05-16 20:01:00,1.30803,1.30811,1.30771,1.30791,8000000.0
2008-05-16 20:02:00,1.30778,1.30789,1.30738,1.30741,9000000.0
2008-05-16 20:03:00,1.30771,1.30785,1.30748,1.30781,7000000.0
2008-05-16 20:04:00,1.30796,1.30812,1.30795,1.30795,8000000.0
2008-05-16 20:05:00,1.3082,1.30848,1.30771,1.30848,11000000.0
2008-05-16 20:06:00,1.30841,1.30841,1.30793,1.30827,8000000.0
2008-05-16 20:07:00,1.3079,1.30844,1.3079,1.30841,9000000.0
2008-05-16 20:08:00,1.30853,1.30883,1.30847,1.3088,11000000.0
2008-05-16 20:09:00,1.3085,1.3085,1.30773,1.30773,7000000.0
2008-05-16 20:10:00,1.30789,1.30789,1.3076,1.3076,7000000.0
2008-05-16 20:11:00,1.30767,1.30767,1.30702,1.30702,8000000.0
2008-05-16 20:12:00,1.30768,1.30782,1.30768,1.30782,6000000.0
2008-05-16 20:13:00,1.30766,1.30766,1.30766,1.30766,1000000.0
2008-05-16 20:14:00,1.30749,1.3075,1.30695,1.30747,11000000.0
2008-05-16 20:15:00,1.30736,1.30748,1.30712,1.30746,6000000.0
2008-05-16 20:16:00,1.30726,1.30726,1.3071,1.30711,6000000.0
2008-05-16 20:17:00,1.30702,1.30705,1.30625,1.30625,9000000.0
2008-05-16 20:18:00,1.30715,1.30736,1.30676,1.30717,7000000.0
2008-05-16 20:19:00,1.3072,1.3072,1.30676,1.30694,26000000.0
2008-05-16 20:20:00,1.30675,1.30676,1.30666,1.3067,5000000.0
2008-05-16 20:21:00,1.3063,1.30646,1.30617,1.30646,7000000.0
2008-05-16 20:22:00,1.3064,1.30658,1.30602,1.30602,6000000.0
2008-05-16 20:23:00,1.30623,1.30623,1.30574,1.30574,7000000.0
2008-05-16 20:24:00,1.30613,1.30616,1.30566,1.30615,8000000.0
2008-05-16 20:25:00,1.30619,1.30686,1.30619,1.30653,9000000.0
2008-05-16 20:26:00,1.30678,1.30714,1.30645,1.30699,11000000.0
2008-05-16 20:27:00,1.3066,1.30704,1.3066,1.30692,5000000.0
2008-05-16 20:28:00,1.30661,1.30717,1.30661,1.30717,7000000.0
2008-05-16 20:29:00,1.30701,1.30701,1.30639,1.30658,8000000.0
2008-05-16 20:30:00,1.3066,1.30718,1.30639,1.30681,10000000.0
2008-05-16 20:31:00,1.30642,1.3068,1.30642,1.30676,3000000.0
2008-05-16 20:33:00,1.30689,1.30692,1.3062,1.30681,7000000.0
2008-05-16 20:34:00,1.30711,1.30711,1.3068,1.307,6000000.0
2008-05-16 20:35:00,1.30716,1.30716,1.30652,1.30676,8000000.0
2008-05-16 20:36:00,1.30655,1.30697,1.30655,1.3068,8000000.0
2008-05-16 20:37:00,1.30648,1.30648,1.30588,1.30627,7000000.0
2008-05-16 20:38:00,1.30631,1.30631,1.3055,1.3055,2000000.0
2008-05-16 20:40:00,1.3062,1.30626,1.30605,1.30605,7000000.0
2008-05-16 20:41:00,1.30616,1.30625,1.30572,1.30572,6000000.0
2008-05-16 20:42:00,1.30624,1.30624,1.30569,1.30623,12000000.0
2008-05-16 20:45:00,1.30584,1.30601,1.30566,1.30589,5000000.0
2008-05-16 20:46:00,1.30562,1.3059,1.30546,1.30567,8000000.0
2008-05-16 20:47:00,1.30558,1.30579,1.30515,1.30571,8000000.0
2008-05-16 20:48:00,1.30567,1.30576,1.30552,1.30573,7000000.0
2008-05-16 20:49:00,1.30555,1.30578,1.30555,1.30578,7000000.0
2008-05-16 20:50:00,1.30588,1.30619,1.30527,1.30619,4000000.0
2008-05-16 20:51:00,1.30586,1.30618,1.30572,1.30572,7000000.0
2008-05-16 20:52:00,1.30634,1.30657,1.30589,1.30589,4000000.0
2008-05-16 20:53:00,1.30587,1.3063,1.30587,1.3063,3000000.0
2008-05-16 20:54:00,1.30635,1.30635,1.30592,1.30609,6000000.0
2008-05-16 20:55:00,1.3057,1.30602,1.30557,1.3056,5000000.0
2008-05-16 20:56:00,1.30595,1.30609,1.30595,1.30597,7000000.0
2008-05-16 20:57:00,1.30545,1.30601,1.30514,1.30514,7000000.0
2008-05-16 20:58:00,1.30549,1.30593,1.30516,1.30592,8000000.0
2008-05-16 20:59:00,1.30603,1.30603,1.30564,1.30602,6000000.0
2008-05-16 21:00:00,1.30599,1.30615,1.3056,1.30613,7000000.0
2008-05-16 21:01:00,1.306,1.30606,1.30565,1.30565,26000000.0
2008-05-16 21:02:00,1.30548,1.30585,1.30548,1.30571,5000000.0
2008-05-16 21:03:00,1.30583,1.30583,1.30537,1.30572,7000000.0
2008-05-16 21:04:00,1.30585,1.3059,1.3055,1.30572,7000000.0
2008-05-16 21:05:00,1.30571,1.3059,1.30537,1.30575,6000000.0
2008-05-16 21:06:00,1.30584,1.30584,1.30499,1.30565,6000000.0
2008-05-16 21:07:00,1.30557,1.30566,1.30552,1.30555,7000000.0
2008-05-16 21:08:00,1.30566,1.30566,1.3052,1.30563,9000000.0
2008-05-16 21:10:00,1.30574,1.30574,1.30573,1.30573,2000000.0
2008-05-16 21:11:00,1.30578,1.30595,1.3052,1.30595,8000000.0
2008-05-16 21:12:00,1.30594,1.3061,1.30581,1.30581,8000000.0
2008-05-16 21:13:00,1.30605,1.30606,1.30525,1.30602,9000000.0
2008-05-16 21:14:00,1.30572,1.30624,1.30561,1.30598,13000000.0
2008-05-16 21:15:00,1.30575,1.30589,1.30527,1.30583,6000000.0
2008-05-16 21:18:00,1.30563,1.30569,1.30563,1.30569,2000000.0
2008-05-16 21:19:00,1.30554,1.30568,1.30499,1.30548,10000000.0
2008-05-16 21:20:00,1.30559,1.30598,1.30559,1.30598,5000000.0
2008-05-16 21:21:00,1.30579,1.30581,1.30536,1.30536,7000000.0
2008-05-16 21:22:00,1.30595,1.30618,1.30576,1.30615,9000000.0
2008-05-16 21:23:00,1.30617,1.30619,1.30572,1.30592,7000000.0
2008-05-16 21:24:00,1.30598,1.30614,1.3057,1.30589,8000000.0
2008-05-16 21:25:00,1.30569,1.30594,1.30564,1.30588,8000000.0
2008-05-16 21:26:00,1.3059,1.3059,1.30552,1.30553,8000000.0
2008-05-16 21:27:00,1.3055,1.30557,1.30504,1.30523,8000000.0
2008-05-16 21:28:00,1.30462,1.30542,1.30462,1.30513,6000000.0
2008-05-16 21:29:00,1.30541,1.30558,1.30519,1.30558,7000000.0
2008-05-16 21:30:00,1.30545,1.30573,1.30484,1.30569,12000000.0
2008-05-16 21:31:00,1.30563,1.30574,1.30534,1.3054,7000000.0
2008-05-16 21:32:00,1.30541,1.30568,1.30488,1.30553,8000000.0
2008-05-16 21:33:00,1.30564,1.30568,1.30506,1.30562,8000000.0
2008-05-16 21:34:00,1.30541,1.30547,1.30512,1.30542,11000000.0
2008-05-16 21:35:00,1.3053,1.30538,1.30477,1.30477,11000000.0
2008-05-16 21:36:00,1.30518,1.30545,1.30449,1.30536,8000000.0
2008-05-16 21:37:00,1.30524,1.30524,1.30483,1.30483,2000000.0
2008-05-16 21:38:00,1.30472,1.30492,1.30414,1.30492,6000000.0
2008-05-16 21:39:00,1.30499,1.30499,1.30494,1.30496,5000000.0
2008-05-16 21:40:00,1.30501,1.30516,1.30477,1.30501,7000000.0
2008-05-16 21:41:00,1.30461,1.30512,1.30461,1.30508,8000000.0
2008-05-16 21:42:00,1.3052,1.3052,1.3052,1.3052,1000000.0
2008-05-16 21:43:00,1.30441,1.30519,1.30441,1.30519,5000000.0
2008-05-16 21:44:00,1.30522,1.30522,1.30515,1.30517,6000000.0
2008-05-16 21:45:00,1.30501,1.30528,1.30501,1.30518,8000000.0
2008-05-16 21:48:00,1.30454,1.30525,1.30454,1.30522,7000000.0
2008-05-16 21:49:00,1.3054,1.3054,1.30507,1.30507,8000000.0
2008-05-16 21:50:00,1.30533,1.30533,1.30464,1.30525,8000000.0
2008-05-16 21:52:00,1.30543,1.30543,1.3054,1.3054,2000000.0
2008-05-16 21:54:00,1.30562,1.30569,1.30507,1.30531,18000000.0
2008-05-16 21:55:00,1.30548,1.30584,1.3052,1.30531,9000000.0
2008-05-16 21:56:00,1.30561,1.30561,1.3055,1.3055,2000000.0
2008-05-16 21:57:00,1.30569,1.30578,1.30569,1.30578,2000000.0
2008-05-16 21:59:00,1.30575,1.30594,1.30544,1.30584,36000000.0
2008-05-16 22:00:00,1.30562,1.30577,1.30547,1.30547,6000000.0
2008-05-16 22:01:00,1.30576,1.30578,1.30541,1.30573,8000000.0
2008-05-16 22:02:00,1.30558,1.30578,1.30544,1.30563,8000000.0
2008-05-16 22:03:00,1.30548,1.30569,1.30545,1.30569,5000000.0
2008-05-16 22:04:00,1.3058,1.30581,1.30561,1.30581,5000000.0
2008-05-16 22:05:00,1.3057,1.3057,1.30484,1.30484,7000000.0
2008-05-16 22:06:00,1.30566,1.30566,1.30524,1.30555,5000000.0
2008-05-16 22:07:00,1.30569,1.30569,1.30541,1.30559,6000000.0
2008-05-16 22:08:00,1.30554,1.30558,1.3054,1.3054,7000000.0
2008-05-16 22:09:00,1.30533,1.30545,1.30533,1.30545,6000000.0
2008-05-16 22:10:00,1.30532,1.30563,1.30496,1.30526,11000000.0
2008-05-16 22:11:00,1.30568,1.30575,1.3055,1.3055,8000000.0
2008-05-16 22:12:00,1.30521,1.30563,1.30521,1.3055,8000000.0
2008-05-16 22:13:00,1.30563,1.30567,1.30537,1.30563,9000000.0
2008-05-16 22:14:00,1.30545,1.30566,1.30521,1.30566,11000000.0
2008-05-16 22:15:00,1.30536,1.30564,1.30536,1.30559,8000000.0
2008-05-16 22:16:00,1.30572,1.30572,1.30564,1.30565,3000000.0
2008-05-16 22:17:00,1.3056,1.30564,1.30542,1.30561,4000000.0
2008-05-16 22:18:00,1.30527,1.30565,1.30524,1.3055,8000000.0
2008-05-16 22:19:00,1.30559,1.30559,1.3055,1.3055,5000000.0
2008-05-16 22:20:00,1.30569,1.30569,1.30558,1.30558,2000000.0
2008-05-16 22:21:00,1.30549,1.30549,1.30517,1.30517,4000000.0
2008-05-16 22:22:00,1.30541,1.30544,1.30541,1.30544,2000000.0
2008-05-16 22:23:00,1.30544,1.30544,1.30544,1.30544,1000000.0
2008-05-16 22:24:00,1.30554,1.30555,1.3053,1.30555,8000000.0
2008-05-16 22:25:00,1.30555,1.3056,1.30481,1.30544,9000000.0
2008-05-16 22:27:00,1.30498,1.30554,1.30498,1.30552,8000000.0
2008-05-16 22:28:00,1.30559,1.30565,1.3051,1.3055,10000000.0
2008-05-16 22:29:00,1.30559,1.30564,1.30511,1.30511,8000000.0
2008-05-16 22:30:00,1.30537,1.30554,1.30537,1.30554,3000000.0
2008-05-16 22:31:00,1.30553,1.30578,1.30517,1.30556,9000000.0
2008-05-16 22:32:00,1.30521,1.30556,1.30521,1.30556,2000000.0
2008-05-16 22:33:00,1.30538,1.30538,1.30495,1.30529,3000000.0
2008-05-16 22:34:00,1.30512,1.30555,1.30509,1.30555,6000000.0
2008-05-16 22:35:00,1.30551,1.30562,1.30502,1.30558,12000000.0
2008-05-16 22:36:00,1.30547,1.30588,1.30506,1.30572,9000000.0
2008-05-16 22:37:00,1.30569,1.30569,1.30485,1.30505,9000000.0
2008-05-16 22:39:00,1.30567,1.30567,1.3049,1.30551,10000000.0
2008-05-16 22:40:00,1.30569,1.30574,1.30502,1.30502,6000000.0
2008-05-16 22:41:00,1.30531,1.30531,1.30442,1.30442,4000000.0
2008-05-16 22:42:00,1.3052,1.30545,1.30463,1.30543,8000000.0
2008-05-16 22:43:00,1.30479,1.30534,1.30479,1.30534,2000000.0
2008-05-16 22:44:00,1.30502,1.30542,1.30463,1.30542,8000000.0
2008-05-16 22:45:00,1.30528,1.30553,1.30463,1.30524,12000000.0
2008-05-16 22:46:00,1.30533,1.30549,1.30475,1.30548,8000000.0
2008-05-16 22:47:00,1.30523,1.30523,1.30467,1.30518,7000000.0
2008-05-16 22:48:00,1.30478,1.30495,1.30422,1.30493,7000000.0
2008-05-16 22:50:00,1.30494,1.30509,1.30444,1.30509,8000000.0
2008-05-16 22:51:00,1.30429,1.30492,1.30429,1.30492,3000000.0
2008-05-16 22:55:00,1.30501,1.30502,1.3047,1.30502,8000000.0
2008-05-16 22:56:00,1.30493,1.30496,1.30493,1.30496,2000000.0
2008-05-16 22:57:00,1.3048,1.30482,1.3047,1.3047,7000000.0
2008-05-16 22:59:00,1.30401,1.30463,1.30383,1.30424,8000000.0
2008-05-18 23:00:00,1.30747,1.30747,1.30706,1.30717,6000000.0
2008-05-18 23:04:00,1.30748,1.30795,1.30723,1.30794,8000000.0
2008-05-18 23:05:00,1.30707,1.30707,1.30678,1.30678,2000000.0
2008-05-18 23:09:00,1.30706,1.30706,1.30659,1.30673,3000000.0
2008-05-18 23:10:00,1.30753,1.30757,1.30739,1.30739,5000000.0
2008-05-18 23:11:00,1.30675,1.30732,1.30675,1.30731,6000000.0
2008-05-18 23:13:00,1.30687,1.30743,1.3068,1.3068,5000000.0
2008-05-18 23:14:00,1.30683,1.30683,1.30683,1.30683,1000000.0
2008-05-18 23:15:00,1.30753,1.30758,1.30699,1.30753,14000000.0
2008-05-18 23:17:00,1.30744,1.30744,1.30729,1.30744,8000000.0
2008-05-18 23:20:00,1.30726,1.30732,1.3068,1.30718,9000000.0
2008-05-18 23:22:00,1.30687,1.30708,1.30687,1.30703,10000000.0
2008-05-18 23:23:00,1.30729,1.30729,1.30703,1.30718,10000000.0
2008-05-18 23:25:00,1.30675,1.30697,1.30663,1.30697,5000000.0
2008-05-18 23:28:00,1.30703,1.30708,1.30681,1.30708,5000000.0
2008-05-18 23:29:00,1.30719,1.30719,1.30647,1.30647,6000000.0
2008-05-18 23:33:00,1.30653,1.30728,1.30653,1.30718,11000000.0
2008-05-18 23:35:00,1.30705,1.30724,1.30688,1.30723,7000000.0
2008-05-18 23:40:00,1.30714,1.30719,1.3065,1.30703,12000000.0
2008-05-18 23:42:00,1.30626,1.30707,1.30626,1.30659,4000000.0
2008-05-18 23:45:00,1.30758,1.30768,1.30701,1.30745,8000000.0
2008-05-18 23:47:00,1.30747,1.30758,1.30694,1.30755,7000000.0
2008-05-18 23:50:00,1.30757,1.30758,1.30723,1.30758,6000000.0
2008-05-18 23:52:00,1.30749,1.30749,1.30725,1.30744,11000000.0
2008-05-18 23:55:00,1.30725,1.30748,1.30708,1.30747,8000000.0
2008-05-19 00:00:00,1.30734,1.30737,1.30683,1.30737,7000000.0
2008-05-19 00:01:00,1.30744,1.30767,1.30698,1.30755,5000000.0
2008-05-19 00:02:00,1.30715,1.30739,1.3071,1.3071,6000000.0
2008-05-19 00:03:00,1.30744,1.30749,1.30673,1.30747,9000000.0
2008-05-19 00:04:00,1.30728,1.30739,1.30683,1.3071,9000000.0
2008-05-19 00:05:00,1.30745,1.30767,1.30707,1.30707,9000000.0
2008-05-19 00:06:00,1.3073,1.3073,1.30667,1.3071,11000000.0
2008-05-19 00:07:00,1.30718,1.30725,1.3069,1.30709,7000000.0
2008-05-19 00:08:00,1.30705,1.30705,1.30667,1.30674,8000000.0
2008-05-19 00:09:00,1.30687,1.30689,1.30637,1.30678,7000000.0
2008-05-19 00:10:00,1.30655,1.30674,1.30655,1.30674,2000000.0
2008-05-19 00:13:00,1.30674,1.30675,1.30614,1.30675,11000000.0
2008-05-19 00:15:00,1.30686,1.30694,1.30652,1.30694,11000000.0
2008-05-19 00:16:00,1.30677,1.30695,1.30677,1.30695,5000000.0
2008-05-19 00:18:00,1.30643,1.30673,1.30643,1.30673,3000000.0
2008-05-19 00:19:00,1.30622,1.30669,1.30616,1.30669,10000000.0
2008-05-19 00:20:00,1.30684,1.30684,1.30618,1.30651,19000000.0
2008-05-19 00:21:00,1.30655,1.30655,1.30597,1.30651,7000000.0
2008-05-19 00:22:00,1.30645,1.3065,1.3064,1.30647,5000000.0
2008-05-19 00:23:00,1.30612,1.30617,1.30573,1.30608,5000000.0
2008-05-19 00:25:00,1.30552,1.30599,1.30552,1.30593,8000000.0
2008-05-19 00:28:00,1.30579,1.30579,1.30532,1.30568,5000000.0
2008-05-19 00:29:00,1.30573,1.30573,1.30569,1.30569,2000000.0
2008-05-19 00:30:00,1.30575,1.30575,1.30553,1.30553,3000000.0
2008-05-19 00:31:00,1.30531,1.30562,1.30488,1.30537,9000000.0
2008-05-19 00:33:00,1.30507,1.30522,1.30462,1.3051,8000000.0
2008-05-19 00:34:00,1.30478,1.30517,1.30454,1.30505,5000000.0
2008-05-19 00:35:00,1.30496,1.30496,1.30461,1.30461,2000000.0
2008-05-19 00:36:00,1.30498,1.30498,1.30424,1.30478,9000000.0
2008-05-19 00:39:00,1.30503,1.30504,1.30439,1.30496,7000000.0
2008-05-19 00:40:00,1.30492,1.30524,1.30455,1.30457,10000000.0
2008-05-19 00:41:00,1.30535,1.30547,1.30528,1.30534,9000000.0
2008-05-19 00:42:00,1.30485,1.30505,1.3048,1.30495,6000000.0
2008-05-19 00:43:00,1.305,1.30518,1.30481,1.30518,6000000.0
2008-05-19 00:45:00,1.30527,1.30528,1.30448,1.30505,9000000.0
2008-05-19 00:47:00,1.30537,1.30537,1.30537,1.30537,1000000.0
2008-05-19 00:48:00,1.30475,1.30525,1.30475,1.30477,7000000.0
2008-05-19 00:50:00,1.30529,1.30537,1.3048,1.30533,7000000.0
2008-05-19 00:51:00,1.30503,1.3058,1.30482,1.30496,7000000.0
2008-05-19 00:52:00,1.30532,1.30537,1.30497,1.30497,3000000.0
2008-05-19 00:53:00,1.30509,1.30538,1.30461,1.3051,6000000.0
2008-05-19 00:55:00,1.30508,1.30546,1.30471,1.30539,7000000.0
2008-05-19 00:56:00,1.30552,1.30558,1.30488,1.30555,8000000.0
2008-05-19 00:57:00,1.30494,1.30569,1.30494,1.30569,2000000.0
2008-05-19 00:58:00,1.3058,1.3058,1.3052,1.3058,6000000.0
2008-05-19 00:59:00,1.30585,1.30593,1.30526,1.30584,7000000.0
2008-05-19 01:00:00,1.30549,1.30572,1.30499,1.30572,7000000.0
2008-05-19 01:01:00,1.3056,1.30577,1.30495,1.30561,11000000.0
2008-05-19 01:02:00,1.30582,1.30603,1.30558,1.30575,8000000.0
2008-05-19 01:03:00,1.30601,1.30623,1.30574,1.30574,8000000.0
2008-05-19 01:04:00,1.30593,1.30598,1.30547,1.30594,6000000.0
2008-05-19 01:05:00,1.30605,1.30605,1.30558,1.30562,10000000.0
2008-05-19 01:06:00,1.30547,1.30547,1.30497,1.30545,5000000.0
2008-05-19 01:07:00,1.30532,1.30553,1.30469,1.30469,7000000.0
2008-05-19 01:08:00,1.30489,1.3052,1.30478,1.30478,8000000.0
2008-05-19 01:09:00,1.30452,1.30487,1.30452,1.30487,8000000.0
2008-05-19 01:10:00,1.305,1.305,1.30476,1.30476,2000000.0
2008-05-19 01:11:00,1.30523,1.30523,1.30518,1.30519,6000000.0
2008-05-19 01:12:00,1.30516,1.30529,1.30516,1.30529,5000000.0
2008-05-19 01:13:00,1.30524,1.30529,1.30494,1.30529,6000000.0
2008-05-19 01:14:00,1.30491,1.30491,1.30418,1.3044,8000000.0
2008-05-19 01:15:00,1.30417,1.30429,1.30362,1.30426,8000000.0
2008-05-19 01:16:00,1.30453,1.30453,1.30424,1.30453,8000000.0
2008-05-19 01:17:00,1.30443,1.30472,1.30437,1.30437,7000000.0
2008-05-19 01:19:00,1.30433,1.30446,1.30385,1.30435,7000000.0
2008-05-19 01:25:00,1.30417,1.30419,1.30378,1.30419,7000000.0
2008-05-19 01:26:00,1.30446,1.30465,1.30394,1.30465,11000000.0
2008-05-19 01:27:00,1.30477,1.30483,1.30419,1.30473,5000000.0
2008-05-19 01:28:00,1.30447,1.30471,1.30393,1.30458,10000000.0
2008-05-19 01:29:00,1.30453,1.30457,1.30421,1.30453,5000000.0
2008-05-19 01:32:00,1.30448,1.30456,1.30447,1.30448,7000000.0
2008-05-19 01:35:00,1.30414,1.30419,1.30343,1.30367,7000000.0
2008-05-19 01:37:00,1.30438,1.30438,1.30374,1.30374,7000000.0
2008-05-19 01:38:00,1.30427,1.30451,1.30376,1.30451,5000000.0
2008-05-19 01:39:00,1.3043,1.3043,1.30357,1.30411,9000000.0
2008-05-19 01:40:00,1.30364,1.30407,1.30348,1.30348,8000000.0
2008-05-19 01:41:00,1.30365,1.30389,1.30328,1.30389,3000000.0
2008-05-19 01:42:00,1.30336,1.30391,1.30336,1.30391,2000000.0
2008-05-19 01:43:00,1.304,1.304,1.30358,1.30386,8000000.0
2008-05-19 01:45:00,1.30333,1.30385,1.30313,1.3038,9000000.0
2008-05-19 01:49:00,1.30354,1.30423,1.30354,1.30387,10000000.0
2008-05-19 01:50:00,1.3039,1.30418,1.30331,1.30331,9000000.0
2008-05-19 01:51:00,1.30383,1.30385,1.30313,1.30384,10000000.0
2008-05-19 01:55:00,1.30377,1.30382,1.30325,1.30375,7000000.0
2008-05-19 01:57:00,1.30319,1.30377,1.30315,1.30315,3000000.0
2008-05-19 01:58:00,1.30362,1.3039,1.30327,1.30366,9000000.0
2008-05-19 02:00:00,1.3036,1.3038,1.30299,1.3038,7000000.0
2008-05-19 02:01:00,1.30384,1.30393,1.30342,1.30393,3000000.0
2008-05-19 02:02:00,1.3036,1.3036,1.30316,1.30316,3000000.0
2008-05-19 02:03:00,1.30393,1.30407,1.30338,1.30403,8000000.0
2008-05-19 02:04:00,1.30363,1.30419,1.30345,1.30398,9000000.0
2008-05-19 02:05:00,1.30384,1.30389,1.30313,1.30348,10000000.0
2008-05-19 02:06:00,1.30402,1.30402,1.30358,1.30382,4000000.0
2008-05-19 02:08:00,1.30358,1.30421,1.30343,1.30404,9000000.0
2008-05-19 02:10:00,1.30384,1.30384,1.30297,1.30297,7000000.0
2008-05-19 02:11:00,1.30299,1.30348,1.30299,1.30348,2000000.0
2008-05-19 02:12:00,1.30304,1.3039,1.30304,1.30365,6000000.0
2008-05-19 02:13:00,1.30303,1.30354,1.30295,1.30295,8000000.0
2008-05-19 02:14:00,1.30349,1.30399,1.30333,1.30399,9000000.0
2008-05-19 02:15:00,1.3034,1.30383,1.30313,1.30313,7000000.0
2008-05-19 02:16:00,1.30332,1.30419,1.30332,1.30381,8000000.0
2008-05-19 02:17:00,1.30308,1.30363,1.30283,1.30363,3000000.0
2008-05-19 02:19:00,1.30292,1.30347,1.30279,1.30326,8000000.0
2008-05-19 02:20:00,1.30364,1.30364,1.30302,1.30312,5000000.0
2008-05-19 02:21:00,1.3035,1.30381,1.30307,1.30381,7000000.0
2008-05-19 02:22:00,1.30308,1.30387,1.30308,1.30367,11000000.0
2008-05-19 02:25:00,1.30334,1.30372,1.30283,1.30339,9000000.0
2008-05-19 02:27:00,1.30317,1.30323,1.30275,1.30279,7000000.0
2008-05-19 02:28:00,1.30261,1.3032,1.30261,1.3032,7000000.0
2008-05-19 02:29:00,1.30281,1.30339,1.30281,1.30329,10000000.0
2008-05-19 02:30:00,1.30261,1.30295,1.30261,1.30295,2000000.0
2008-05-19 02:31:00,1.30327,1.3033,1.30296,1.30322,4000000.0
2008-05-19 02:32:00,1.30318,1.30331,1.3027,1.30323,12000000.0
2008-05-19 02:33:00,1.30288,1.30288,1.30288,1.30288,1000000.0
2008-05-19 02:34:00,1.30344,1.30366,1.30308,1.30314,13000000.0
2008-05-19 02:35:00,1.30282,1.3035,1.30282,1.3035,7000000.0
2008-05-19 02:36:00,1.30312,1.30337,1.30285,1.30328,8000000.0
2008-05-19 02:37:00,1.30329,1.30331,1.30298,1.30298,5000000.0
2008-05-19 02:38:00,1.30289,1.30327,1.30289,1.30325,3000000.0
2008-05-19 02:39:00,1.30294,1.30355,1.30286,1.30331,9000000.0
2008-05-19 02:40:00,1.30303,1.30331,1.30286,1.30331,7000000.0
2008-05-19 02:41:00,1.3034,1.3034,1.3028,1.30328,11000000.0
2008-05-19 02:43:00,1.30318,1.3032,1.3024,1.3024,5000000.0
2008-05-19 02:44:00,1.30311,1.30319,1.3024,1.3024,14000000.0
2008-05-19 02:45:00,1.30308,1.30317,1.30308,1.30315,5000000.0
2008-05-19 02:47:00,1.30317,1.30322,1.30261,1.3032,7000000.0
2008-05-19 02:48:00,1.30267,1.30321,1.3023,1.30321,7000000.0
2008-05-19 02:49:00,1.30335,1.30347,1.30287,1.30336,8000000.0
2008-05-19 02:50:00,1.3035,1.30363,1.3033,1.30354,4000000.0
2008-05-19 02:51:00,1.30345,1.3035,1.30271,1.30271,9000000.0
2008-05-19 02:52:00,1.30353,1.30354,1.30273,1.30345,8000000.0
2008-05-19 02:53:00,1.3035,1.3035,1.30292,1.30336,6000000.0
2008-05-19 02:54:00,1.30297,1.30342,1.30297,1.30305,11000000.0
2008-05-19 02:55:00,1.30305,1.30345,1.30287,1.30297,6000000.0
2008-05-19 02:56:00,1.30336,1.30336,1.30311,1.30311,4000000.0
2008-05-19 02:57:00,1.30314,1.30314,1.30314,1.30314,1000000.0
2008-05-19 02:59:00,1.30336,1.30338,1.30293,1.30331,8000000.0
2008-05-19 03:00:00,1.30314,1.30351,1.30314,1.30343,5000000.0
2008-05-19 03:01:00,1.30351,1.30351,1.30351,1.30351,1000000.0
2008-05-19 03:02:00,1.30304,1.30327,1.30267,1.30317,9000000.0
2008-05-19 03:03:00,1.30338,1.30338,1.30331,1.30331,2000000.0
2008-05-19 03:05:00,1.30298,1.30298,1.30298,1.30298,1000000.0
2008-05-19 03:06:00,1.30318,1.30339,1.30285,1.30285,4000000.0
2008-05-19 03:07:00,1.30325,1.30348,1.30296,1.303,8000000.0
2008-05-19 03:08:00,1.3028,1.3037,1.3028,1.30344,7000000.0
2008-05-19 03:09:00,1.30322,1.30389,1.30296,1.30296,10000000.0
2008-05-19 03:10:00,1.3037,1.30373,1.30328,1.30356,4000000.0
2008-05-19 03:11:00,1.3037,1.304,1.3037,1.304,2000000.0
2008-05-19 03:12:00,1.30403,1.30403,1.30403,1.30403,2000000.0
2008-05-19 03:13:00,1.30422,1.30422,1.3037,1.3042,5000000.0
2008-05-19 03:14:00,1.30428,1.30428,1.30376,1.30376,5000000.0
2008-05-19 03:15:00,1.30378,1.30387,1.30354,1.30385,4000000.0
2008-05-19 03:16:00,1.30366,1.30375,1.30361,1.30361,5000000.0
2008-05-19 03:17:00,1.30373,1.30373,1.30373,1.30373,1000000.0
2008-05-19 03:18:00,1.30368,1.30368,1.30366,1.30366,2000000.0
2008-05-19 03:19:00,1.30366,1.30376,1.30361,1.30368,8000000.0
2008-05-19 03:25:00,1.30339,1.30357,1.30287,1.30357,4000000.0
2008-05-19 03:26:00,1.30309,1.30361,1.30298,1.30348,7000000.0
2008-05-19 03:28:00,1.30344,1.30344,1.30281,1.30281,4000000.0
2008-05-19 03:29:00,1.30357,1.30375,1.3032,1.30366,11000000.0
2008-05-19 03:30:00,1.30341,1.30356,1.30332,1.30332,5000000.0
2008-05-19 03:31:00,1.30328,1.30335,1.30292,1.30292,7000000.0
2008-05-19 03:32:00,1.30341,1.30341,1.30286,1.30299,9000000.0
2008-05-19 03:33:00,1.30302,1.30302,1.30227,1.30292,8000000.0
2008-05-19 03:34:00,1.30315,1.30317,1.30251,1.30315,11000000.0
2008-05-19 03:35:00,1.30293,1.30316,1.30256,1.30313,5000000.0
2008-05-19 03:36:00,1.30263,1.30303,1.30263,1.30303,2000000.0
2008-05-19 03:38:00,1.30253,1.30305,1.30233,1.30299,9000000.0
2008-05-19 03:40:00,1.30293,1.30345,1.30273,1.3034,9000000.0
2008-05-19 03:42:00,1.303,1.30302,1.30263,1.30263,3000000.0
2008-05-19 03:43:00,1.30271,1.3032,1.30271,1.30276,7000000.0
2008-05-19 03:44:00,1.30326,1.30345,1.30279,1.30327,7000000.0
2008-05-19 03:45:00,1.30289,1.30326,1.30252,1.30326,5000000.0
2008-05-19 03:46:00,1.3032,1.30324,1.30252,1.30252,5000000.0
2008-05-19 03:47:00,1.30325,1.30336,1.30258,1.30336,9000000.0
2008-05-19 03:48:00,1.30344,1.3035,1.30288,1.3035,4000000.0
2008-05-19 03:49:00,1.30339,1.30339,1.30323,1.30323,5000000.0
2008-05-19 03:50:00,1.30313,1.30313,1.30282,1.30313,6000000.0
2008-05-19 03:51:00,1.30273,1.30338,1.30243,1.30243,7000000.0
2008-05-19 03:53:00,1.30269,1.3033,1.30264,1.30328,5000000.0
2008-05-19 03:55:00,1.3027,1.30346,1.30266,1.30346,8000000.0
2008-05-19 03:58:00,1.30322,1.30328,1.30315,1.30328,7000000.0
2008-05-19 03:59:00,1.30308,1.30315,1.3026,1.30312,9000000.0
2008-05-19 04:01:00,1.30302,1.30307,1.30293,1.30293,3000000.0
2008-05-19 04:02:00,1.30279,1.30313,1.30279,1.30313,3000000.0
2008-05-19 04:03:00,1.30332,1.30342,1.3033,1.3033,6000000.0
2008-05-19 04:04:00,1.30328,1.30328,1.30258,1.30319,8000000.0
2008-05-19 04:05:00,1.30327,1.30328,1.30267,1.30267,5000000.0
2008-05-19 04:07:00,1.30313,1.30313,1.30272,1.30272,3000000.0
2008-05-19 04:08:00,1.30323,1.30326,1.30246,1.30314,6000000.0
2008-05-19 04:09:00,1.30304,1.30317,1.30267,1.30267,15000000.0
2008-05-19 04:10:00,1.30317,1.30317,1.30301,1.30309,6000000.0
2008-05-19 04:11:00,1.30319,1.30325,1.30235,1.30325,12000000.0
2008-05-19 04:15:00,1.30274,1.30335,1.30242,1.30335,9000000.0
2008-05-19 04:19:00,1.30321,1.30337,1.30309,1.30334,11000000.0
2008-05-19 04:20:00,1.30339,1.30342,1.30319,1.30342,4000000.0
2008-05-19 04:21:00,1.30356,1.30362,1.30352,1.30362,3000000.0
2008-05-19 04:22:00,1.30349,1.30375,1.30349,1.30375,2000000.0
2008-05-19 04:23:00,1.30349,1.30357,1.30349,1.30357,2000000.0
2008-05-19 04:25:00,1.30313,1.30365,1.30293,1.3036,9000000.0
2008-05-19 04:28:00,1.3032,1.30368,1.30297,1.30367,9000000.0
2008-05-19 04:30:00,1.3035,1.30406,1.30306,1.30334,11000000.0
2008-05-19 04:31:00,1.30394,1.30395,1.30394,1.30395,2000000.0
2008-05-19 04:32:00,1.30407,1.30408,1.30328,1.30385,9000000.0
2008-05-19 04:33:00,1.30422,1.30422,1.30345,1.30409,4000000.0
2008-05-19 04:34:00,1.30384,1.30443,1.30384,1.30417,8000000.0
2008-05-19 04:35:00,1.30407,1.30408,1.30328,1.30384,12000000.0
2008-05-19 04:36:00,1.30352,1.30413,1.30352,1.30413,2000000.0
2008-05-19 04:40:00,1.30327,1.30377,1.30302,1.30377,9000000.0
2008-05-19 04:41:00,1.30399,1.30399,1.30321,1.30363,7000000.0
2008-05-19 04:43:00,1.30386,1.30395,1.30386,1.30395,2000000.0
2008-05-19 04:44:00,1.30392,1.30395,1.30386,1.30386,8000000.0
2008-05-19 04:45:00,1.30379,1.30379,1.30315,1.30374,8000000.0
2008-05-19 04:47:00,1.30403,1.30403,1.30364,1.30389,8000000.0
2008-05-19 04:48:00,1.30385,1.30385,1.30385,1.30385,1000000.0
2008-05-19 04:49:00,1.3039,1.3039,1.30374,1.30374,10000000.0
2008-05-19 04:50:00,1.30387,1.30405,1.30371,1.30394,6000000.0
2008-05-19 04:51:00,1.30374,1.30375,1.30374,1.30375,2000000.0
2008-05-19 04:54:00,1.3036,1.3038,1.30301,1.30301,9000000.0
2008-05-19 04:55:00,1.30361,1.30372,1.30355,1.30372,8000000.0
2008-05-19 04:57:00,1.30354,1.30357,1.30309,1.30353,8000000.0
2008-05-19 04:58:00,1.3037,1.30376,1.30303,1.30376,7000000.0
2008-05-19 04:59:00,1.30367,1.30389,1.30316,1.30318,7000000.0
2008-05-19 05:00:00,1.30353,1.30353,1.30295,1.30295,2000000.0
2008-05-19 05:02:00,1.30339,1.30339,1.30339,1.30339,1000000.0
2008-05-19 05:03:00,1.30348,1.30348,1.30275,1.30335,7000000.0
2008-05-19 05:04:00,1.30311,1.30336,1.30299,1.30304,7000000.0
2008-05-19 05:05:00,1.3032,1.30349,1.30284,1.30284,8000000.0
2008-05-19 05:07:00,1.30353,1.30359,1.30314,1.30343,7000000.0
2008-05-19 05:08:00,1.30376,1.30396,1.30335,1.30396,6000000.0
2008-05-19 05:09:00,1.30397,1.30397,1.30309,1.30348,8000000.0
2008-05-19 05:10:00,1.30391,1.30406,1.30391,1.30401,7000000.0
2008-05-19 05:12:00,1.30411,1.30411,1.30364,1.30407,8000000.0
2008-05-19 05:18:00,1.30373,1.30425,1.30353,1.30419,9000000.0
2008-05-19 05:20:00,1.30353,1.30405,1.30333,1.304,9000000.0
2008-05-19 05:22:00,1.30357,1.30409,1.30357,1.30406,8000000.0
2008-05-19 05:23:00,1.30418,1.3042,1.30366,1.30366,3000000.0
2008-05-19 05:24:00,1.30424,1.30432,1.3038,1.3038,5000000.0
2008-05-19 05:25:00,1.30382,1.30387,1.30333,1.30353,4000000.0
2008-05-19 05:27:00,1.30389,1.30451,1.30376,1.30424,9000000.0
2008-05-19 05:28:00,1.3044,1.30461,1.30373,1.30413,7000000.0
2008-05-19 05:30:00,1.30393,1.30445,1.30373,1.30439,9000000.0
2008-05-19 05:31:00,1.30459,1.30459,1.30382,1.30424,7000000.0
2008-05-19 05:32:00,1.30447,1.30447,1.30367,1.30436,3000000.0
2008-05-19 05:33:00,1.30422,1.30422,1.3041,1.30413,5000000.0
2008-05-19 05:35:00,1.30373,1.30425,1.30353,1.30419,9000000.0
2008-05-19 05:36:00,1.30424,1.30429,1.30353,1.30388,7000000.0
2008-05-19 05:39:00,1.30418,1.30425,1.30418,1.30425,3000000.0
2008-05-19 05:40:00,1.30423,1.30423,1.30423,1.30423,1000000.0
2008-05-19 05:43:00,1.30441,1.30441,1.30365,1.30365,6000000.0
2008-05-19 05:44:00,1.3038,1.30414,1.3038,1.30408,6000000.0
2008-05-19 05:45:00,1.30356,1.30413,1.30356,1.30391,7000000.0
2008-05-19 05:48:00,1.30323,1.30405,1.30323,1.30373,5000000.0
2008-05-19 05:49:00,1.30411,1.30412,1.30364,1.30364,8000000.0
2008-05-19 05:50:00,1.30395,1.30419,1.30377,1.30406,11000000.0
2008-05-19 05:52:00,1.30414,1.30414,1.30414,1.30414,1000000.0
2008-05-19 05:53:00,1.30395,1.30395,1.30383,1.30383,3000000.0
2008-05-19 05:54:00,1.3037,1.3037,1.30334,1.30334,2000000.0
2008-05-19 05:55:00,1.3036,1.30374,1.30352,1.30374,5000000.0
2008-05-19 05:56:00,1.30365,1.30369,1.30341,1.30341,5000000.0
2008-05-19 05:57:00,1.30318,1.30318,1.30318,1.30318,1000000.0
2008-05-19 05:58:00,1.30364,1.30364,1.30299,1.30299,2000000.0
2008-05-19 05:59:00,1.3034,1.30347,1.30288,1.30343,9000000.0
2008-05-19 06:00:00,1.30338,1.30338,1.30338,1.30338,2000000.0
2008-05-19 06:01:00,1.3026,1.30335,1.3026,1.30335,10000000.0
2008-05-19 06:04:00,1.30309,1.30309,1.30309,1.30309,1000000.0
2008-05-19 06:05:00,1.30313,1.30356,1.30301,1.30321,10000000.0
2008-05-19 06:07:00,1.30338,1.3035,1.30263,1.3035,10000000.0
2008-05-19 06:08:00,1.30341,1.30353,1.30336,1.30348,6000000.0
2008-05-19 06:09:00,1.30305,1.30357,1.30265,1.30265,14000000.0
2008-05-19 06:10:00,1.30315,1.30316,1.30293,1.30313,6000000.0
2008-05-19 06:11:00,1.30297,1.30309,1.30264,1.30269,6000000.0
2008-05-19 06:12:00,1.30329,1.30329,1.30277,1.30306,11000000.0
2008-05-19 06:14:00,1.3031,1.3031,1.30253,1.30292,10000000.0
2008-05-19 06:15:00,1.30257,1.30257,1.30257,1.30257,1000000.0
2008-05-19 06:16:00,1.30283,1.30283,1.30281,1.30281,2000000.0
2008-05-19 06:17:00,1.30318,1.30319,1.30302,1.30317,8000000.0
2008-05-19 06:19:00,1.30309,1.30329,1.30289,1.30323,9000000.0
2008-05-19 06:20:00,1.30322,1.30335,1.30322,1.30325,8000000.0
2008-05-19 06:21:00,1.30335,1.30337,1.30332,1.30337,3000000.0
2008-05-19 06:24:00,1.30271,1.30333,1.30271,1.30286,11000000.0
2008-05-19 06:25:00,1.30311,1.30321,1.30308,1.30321,4000000.0
2008-05-19 06:26:00,1.30323,1.30344,1.30282,1.30314,9000000.0
2008-05-19 06:27:00,1.30262,1.30317,1.30262,1.30317,2000000.0
2008-05-19 06:28:00,1.30306,1.3031,1.30296,1.3031,9000000.0
2008-05-19 06:29:00,1.30317,1.3032,1.30315,1.3032,5000000.0
2008-05-19 06:30:00,1.30278,1.30313,1.30278,1.30313,2000000.0
2008-05-19 06:34:00,1.30314,1.30335,1.30288,1.30335,7000000.0
2008-05-19 06:35:00,1.30318,1.30344,1.30292,1.30337,10000000.0
2008-05-19 06:36:00,1.30356,1.30356,1.30305,1.30342,4000000.0
2008-05-19 06:37:00,1.30324,1.30339,1.303,1.30339,4000000.0
2008-05-19 06:38:00,1.30346,1.30346,1.30297,1.30316,8000000.0
2008-05-19 06:39:00,1.3035,1.3035,1.30297,1.30333,13000000.0
2008-05-19 06:40:00,1.30311,1.3033,1.30282,1.30329,7000000.0
2008-05-19 06:43:00,1.30307,1.30307,1.30307,1.30307,1000000.0
2008-05-19 06:45:00,1.30327,1.30348,1.30308,1.30308,10000000.0
2008-05-19 06:50:00,1.30323,1.30324,1.30302,1.30305,7000000.0
2008-05-19 06:51:00,1.30334,1.30334,1.30333,1.30333,2000000.0
2008-05-19 06:54:00,1.30339,1.30339,1.30277,1.30277,7000000.0
2008-05-19 06:55:00,1.30314,1.30319,1.30311,1.30314,6000000.0
2008-05-19 06:56:00,1.30324,1.30324,1.30324,1.30324,1000000.0
2008-05-19 06:58:00,1.30348,1.3035,1.30301,1.30301,4000000.0
2008-05-19 06:59:00,1.30333,1.30338,1.30286,1.30336,8000000.0
2008-05-19 07:00:00,1.30328,1.30336,1.30279,1.30287,7000000.0
2008-05-19 07:01:00,1.3033,1.30333,1.30277,1.30333,8000000.0
2008-05-19 07:03:00,1.3027,1.30319,1.3027,1.30313,9000000.0
2008-05-19 07:05:00,1.30249,1.30304,1.30249,1.30298,8000000.0
2008-05-19 07:06:00,1.30319,1.30319,1.30318,1.30318,2000000.0
2008-05-19 07:07:00,1.30335,1.30339,1.30319,1.30339,5000000.0
2008-05-19 07:08:00,1.30324,1.30333,1.30281,1.30333,8000000.0
2008-05-19 07:09:00,1.30291,1.30328,1.30291,1.30328,5000000.0
2008-05-19 07:10:00,1.30323,1.30332,1.30308,1.30332,7000000.0
2008-05-19 07:12:00,1.30343,1.30343,1.30327,1.30336,5000000.0
2008-05-19 07:13:00,1.30361,1.30364,1.30361,1.30361,3000000.0
2008-05-19 07:14:00,1.30383,1.30387,1.30369,1.30372,6000000.0
2008-05-19 07:15:00,1.3038,1.30381,1.30326,1.30381,4000000.0
2008-05-19 07:16:00,1.30385,1.30405,1.30385,1.30405,4000000.0
2008-05-19 07:17:00,1.30399,1.30409,1.30399,1.30406,3000000.0
2008-05-19 07:18:00,1.30423,1.30442,1.30423,1.30434,5000000.0
2008-05-19 07:19:00,1.30443,1.30464,1.30407,1.30441,9000000.0
2008-05-19 07:20:00,1.30449,1.30449,1.30401,1.30401,6000000.0
2008-05-19 07:21:00,1.30453,1.30457,1.30426,1.3045,6000000.0
2008-05-19 07:22:00,1.3045,1.3045,1.30442,1.30442,2000000.0
2008-05-19 07:23:00,1.30395,1.30395,1.30359,1.30359,2000000.0
2008-05-19 07:24:00,1.30425,1.30425,1.30418,1.30418,5000000.0
2008-05-19 07:25:00,1.30405,1.30408,1.30385,1.30408,7000000.0
2008-05-19 07:26:00,1.3045,1.30473,1.30421,1.30453,11000000.0
2008-05-19 07:27:00,1.30482,1.30495,1.30455,1.30478,6000000.0
2008-05-19 07:28:00,1.30494,1.30506,1.30474,1.30494,11000000.0
2008-05-19 07:29:00,1.30458,1.30556,1.30458,1.30503,10000000.0
2008-05-19 07:30:00,1.30479,1.30502,1.30436,1.30499,5000000.0
2008-05-19 07:31:00,1.30454,1.30492,1.30454,1.30482,8000000.0
2008-05-19 07:32:00,1.30485,1.30485,1.30447,1.30447,11000000.0
2008-05-19 07:33:00,1.30475,1.30475,1.30471,1.30471,2000000.0
2008-05-19 07:34:00,1.30468,1.30471,1.30438,1.30463,11000000.0
2008-05-19 07:35:00,1.3045,1.3048,1.30421,1.30434,9000000.0
2008-05-19 07:36:00,1.30487,1.30488,1.3045,1.30482,8000000.0
2008-05-19 07:37:00,1.30471,1.3048,1.30468,1.30472,7000000.0
2008-05-19 07:38:00,1.30474,1.30474,1.30461,1.30461,3000000.0
2008-05-19 07:39:00,1.30455,1.30455,1.30455,1.30455,1000000.0
2008-05-19 07:40:00,1.30441,1.30467,1.30383,1.30467,7000000.0
2008-05-19 07:41:00,1.30505,1.30516,1.30475,1.30507,11000000.0
2008-05-19 07:43:00,1.30523,1.3055,1.30523,1.30545,5000000.0
2008-05-19 07:44:00,1.30566,1.30574,1.30564,1.30568,21000000.0
2008-05-19 07:45:00,1.30545,1.3059,1.3053,1.3059,9000000.0
2008-05-19 07:46:00,1.30588,1.30599,1.30588,1.30599,2000000.0
2008-05-19 07:47:00,1.30598,1.30604,1.30541,1.30593,11000000.0
2008-05-19 07:48:00,1.30575,1.30619,1.3056,1.30586,10000000.0
2008-05-19 07:49:00,1.30549,1.30567,1.30523,1.30567,8000000.0
2008-05-19 07:50:00,1.30514,1.30583,1.30514,1.30572,9000000.0
2008-05-19 07:52:00,1.30555,1.30579,1.30521,1.30568,7000000.0
2008-05-19 07:53:00,1.30555,1.30555,1.30554,1.30554,2000000.0
2008-05-19 07:54:00,1.30489,1.30557,1.30489,1.30538,9000000.0
2008-05-19 07:55:00,1.30545,1.30555,1.30523,1.30533,6000000.0
2008-05-19 07:56:00,1.30502,1.30502,1.30435,1.30449,7000000.0
2008-05-19 07:57:00,1.30456,1.30493,1.30409,1.3047,15000000.0
2008-05-19 07:58:00,1.30435,1.30477,1.30423,1.30423,6000000.0
2008-05-19 07:59:00,1.3046,1.30488,1.30437,1.30488,11000000.0
2008-05-19 08:00:00,1.30443,1.30486,1.30443,1.30479,4000000.0
2008-05-19 08:02:00,1.3045,1.3045,1.30427,1.30436,4000000.0
2008-05-19 08:03:00,1.30428,1.30443,1.30399,1.30399,5000000.0
2008-05-19 08:04:00,1.30443,1.3045,1.30375,1.30422,9000000.0
2008-05-19 08:05:00,1.30451,1.30451,1.30446,1.30446,4000000.0
2008-05-19 08:06:00,1.3042,1.30438,1.30395,1.30438,4000000.0
2008-05-19 08:07:00,1.30434,1.30434,1.30434,1.30434,1000000.0
2008-05-19 08:08:00,1.30439,1.30439,1.3043,1.3043,2000000.0
2008-05-19 08:09:00,1.30417,1.30417,1.30356,1.30399,11000000.0
2008-05-19 08:10:00,1.304,1.30415,1.30346,1.30404,7000000.0
2008-05-19 08:11:00,1.30384,1.30423,1.30384,1.30423,2000000.0
2008-05-19 08:12:00,1.30446,1.30476,1.30417,1.3045,8000000.0
2008-05-19 08:13:00,1.30403,1.30458,1.30399,1.30399,8000000.0
2008-05-19 08:14:00,1.30457,1.3048,1.30424,1.30479,12000000.0
2008-05-19 08:15:00,1.3047,1.30505,1.3047,1.30505,2000000.0
2008-05-19 08:16:00,1.30544,1.30545,1.30518,1.30532,9000000.0
2008-05-19 08:17:00,1.30507,1.30563,1.30507,1.30556,7000000.0
2008-05-19 08:18:00,1.30514,1.30559,1.30494,1.30514,11000000.0
2008-05-19 08:19:00,1.3049,1.30568,1.3049,1.30552,7000000.0
2008-05-19 08:20:00,1.30519,1.30559,1.3051,1.3051,10000000.0
2008-05-19 08:21:00,1.30567,1.30567,1.30489,1.30489,7000000.0
2008-05-19 08:22:00,1.3057,1.30571,1.30516,1.30552,8000000.0
2008-05-19 08:23:00,1.30542,1.30593,1.30496,1.30593,14000000.0
2008-05-19 08:24:00,1.30587,1.30596,1.3052,1.30561,8000000.0
2008-05-19 08:25:00,1.30534,1.30567,1.30504,1.30504,5000000.0
2008-05-19 08:26:00,1.30503,1.30577,1.30503,1.30577,9000000.0
2008-05-19 08:27:00,1.30604,1.30703,1.30604,1.30687,11000000.0
2008-05-19 08:28:00,1.307,1.30711,1.30643,1.30643,6000000.0
2008-05-19 08:29:00,1.30622,1.30634,1.30612,1.3062,7000000.0
2008-05-19 08:30:00,1.3064,1.30653,1.30601,1.30625,11000000.0
2008-05-19 08:31:00,1.30647,1.30647,1.30569,1.3061,11000000.0
2008-05-19 08:32:00,1.30627,1.30656,1.30602,1.30652,5000000.0
2008-05-19 08:33:00,1.30646,1.30652,1.30622,1.30652,3000000.0
2008-05-19 08:34:00,1.30625,1.30655,1.3057,1.3064,11000000.0
2008-05-19 08:35:00,1.30647,1.30659,1.30585,1.30659,7000000.0
2008-05-19 08:36:00,1.30665,1.30671,1.30662,1.30671,3000000.0
2008-05-19 08:37:00,1.30633,1.30687,1.30595,1.30687,8000000.0
2008-05-19 08:38:00,1.30648,1.30722,1.30648,1.30722,8000000.0
2008-05-19 08:39:00,1.30718,1.30748,1.30693,1.30711,16000000.0
2008-05-19 08:40:00,1.30719,1.30719,1.30639,1.30675,10000000.0
2008-05-19 08:41:00,1.3062,1.30686,1.3062,1.30683,13000000.0
2008-05-19 08:42:00,1.30688,1.30688,1.30625,1.30685,10000000.0
2008-05-19 08:43:00,1.30635,1.30674,1.30635,1.30666,5000000.0
2008-05-19 08:44:00,1.30664,1.30714,1.30643,1.30714,18000000.0
2008-05-19 08:45:00,1.3067,1.3067,1.30608,1.30643,11000000.0
2008-05-19 08:46:00,1.30605,1.30631,1.3059,1.30631,8000000.0
2008-05-19 08:47:00,1.30647,1.30654,1.3057,1.3057,7000000.0
2008-05-19 08:48:00,1.30548,1.30548,1.3049,1.30539,8000000.0
2008-05-19 08:49:00,1.30558,1.3059,1.30523,1.30523,8000000.0
2008-05-19 08:50:00,1.30562,1.30593,1.30546,1.3059,13000000.0
2008-05-19 08:51:00,1.30559,1.30591,1.3051,1.30567,9000000.0
2008-05-19 08:52:00,1.30479,1.30544,1.30479,1.30542,9000000.0
2008-05-19 08:53:00,1.30502,1.30579,1.30502,1.3056,10000000.0
2008-05-19 08:54:00,1.30535,1.30537,1.30485,1.30501,8000000.0
2008-05-19 08:55:00,1.30463,1.30503,1.30414,1.30414,14000000.0
2008-05-19 08:56:00,1.30507,1.3052,1.30467,1.30467,3000000.0
2008-05-19 08:57:00,1.30555,1.3056,1.30483,1.30516,11000000.0
2008-05-19 08:58:00,1.30534,1.30584,1.30527,1.30527,8000000.0
2008-05-19 08:59:00,1.30559,1.30593,1.30543,1.30569,8000000.0
2008-05-19 09:00:00,1.30588,1.30588,1.3051,1.30515,10000000.0
2008-05-19 09:01:00,1.30551,1.30618,1.30551,1.30583,8000000.0
2008-05-19 09:02:00,1.30551,1.30564,1.30532,1.30552,6000000.0
2008-05-19 09:03:00,1.3056,1.30566,1.30536,1.30536,6000000.0
2008-05-19 09:04:00,1.30534,1.30549,1.30463,1.30483,11000000.0
2008-05-19 09:05:00,1.30509,1.30538,1.30458,1.30497,18000000.0
2008-05-19 09:06:00,1.30515,1.30515,1.30474,1.30509,7000000.0
2008-05-19 09:07:00,1.30487,1.30526,1.3045,1.3045,7000000.0
2008-05-19 09:08:00,1.30503,1.30511,1.30447,1.30481,8000000.0
2008-05-19 09:09:00,1.30453,1.30461,1.30412,1.30459,8000000.0
2008-05-19 09:10:00,1.30443,1.30469,1.3041,1.30466,14000000.0
2008-05-19 09:11:00,1.304,1.30469,1.304,1.30408,8000000.0
2008-05-19 09:12:00,1.30449,1.30452,1.30405,1.30444,8000000.0
2008-05-19 09:13:00,1.30432,1.30496,1.30432,1.30496,11000000.0
2008-05-19 09:14:00,1.30507,1.3053,1.30475,1.30507,10000000.0
2008-05-19 09:15:00,1.30476,1.3058,1.30476,1.3054,13000000.0
2008-05-19 09:16:00,1.30521,1.30526,1.3046,1.30521,11000000.0
2008-05-19 09:17:00,1.30517,1.3053,1.30471,1.30504,8000000.0
2008-05-19 09:18:00,1.30503,1.3055,1.30501,1.30501,8000000.0
2008-05-19 09:19:00,1.30511,1.30555,1.30504,1.30544,10000000.0
2008-05-19 09:20:00,1.30515,1.3058,1.30483,1.30556,17000000.0
2008-05-19 09:21:00,1.30604,1.30629,1.3057,1.30629,7000000.0
2008-05-19 09:22:00,1.30579,1.30651,1.30579,1.30625,10000000.0
2008-05-19 09:23:00,1.30618,1.30648,1.30593,1.30616,8000000.0
2008-05-19 09:24:00,1.30598,1.30639,1.30598,1.30618,11000000.0
2008-05-19 09:25:00,1.30591,1.30591,1.30467,1.30467,16000000.0
2008-05-19 09:26:00,1.30475,1.30529,1.3045,1.3051,9000000.0
2008-05-19 09:27:00,1.30544,1.30549,1.30486,1.30486,9000000.0
2008-05-19 09:28:00,1.30509,1.30509,1.30475,1.30475,9000000.0
2008-05-19 09:29:00,1.30468,1.30493,1.30442,1.30468,7000000.0
2008-05-19 09:30:00,1.30514,1.30577,1.30466,1.30521,12000000.0
2008-05-19 09:31:00,1.3044,1.30522,1.3044,1.30504,7000000.0
2008-05-19 09:32:00,1.30508,1.30532,1.30469,1.30469,7000000.0
2008-05-19 09:33:00,1.30547,1.30561,1.30515,1.30551,7000000.0
2008-05-19 09:34:00,1.30555,1.30555,1.30461,1.30461,9000000.0
2008-05-19 09:35:00,1.30511,1.30544,1.30505,1.30509,6000000.0
2008-05-19 09:36:00,1.30546,1.30551,1.30502,1.30506,9000000.0
2008-05-19 09:37:00,1.30489,1.30572,1.30489,1.30537,7000000.0
2008-05-19 09:38:00,1.30579,1.30596,1.30501,1.30596,9000000.0
2008-05-19 09:39:00,1.30617,1.30617,1.30568,1.30589,9000000.0
2008-05-19 09:40:00,1.30597,1.30632,1.30566,1.30619,7000000.0
2008-05-19 09:41:00,1.3063,1.30636,1.3063,1.30636,2000000.0
2008-05-19 09:42:00,1.30661,1.30664,1.30565,1.30664,8000000.0
2008-05-19 09:43:00,1.30589,1.30663,1.30589,1.30663,8000000.0
2008-05-19 09:44:00,1.30689,1.30742,1.30667,1.30742,8000000.0
2008-05-19 09:45:00,1.30744,1.30763,1.30708,1.30736,11000000.0
2008-05-19 09:46:00,1.30745,1.30829,1.30713,1.30713,8000000.0
2008-05-19 09:47:00,1.30751,1.3076,1.30686,1.30686,8000000.0
2008-05-19 09:48:00,1.30701,1.30741,1.30668,1.30704,10000000.0
2008-05-19 09:49:00,1.30711,1.3077,1.30687,1.30738,9000000.0
2008-05-19 09:50:00,1.30706,1.30707,1.3061,1.30654,14000000.0
2008-05-19 09:51:00,1.30661,1.30676,1.30631,1.30631,7000000.0
2008-05-19 09:52:00,1.30654,1.30702,1.3063,1.30651,10000000.0
2008-05-19 09:53:00,1.30694,1.30728,1.30654,1.30698,6000000.0
2008-05-19 09:54:00,1.30768,1.30804,1.30683,1.30803,10000000.0
2008-05-19 09:55:00,1.30849,1.30893,1.30798,1.30808,15000000.0
2008-05-19 09:56:00,1.30881,1.30884,1.3083,1.30844,6000000.0
2008-05-19 09:57:00,1.30874,1.30883,1.30838,1.30838,6000000.0
2008-05-19 09:58:00,1.30849,1.30883,1.30849,1.30883,7000000.0
2008-05-19 09:59:00,1.30866,1.31,1.30866,1.31,8000000.0
2008-05-19 10:00:00,1.31033,1.31034,1.30956,1.30972,13000000.0
2008-05-19 10:01:00,1.30943,1.30943,1.30868,1.30926,9000000.0
2008-05-19 10:02:00,1.30919,1.3093,1.30858,1.3093,10000000.0
2008-05-19 10:03:00,1.30931,1.30931,1.30905,1.30916,6000000.0
2008-05-19 10:04:00,1.30885,1.30943,1.30851,1.30943,6000000.0
2008-05-19 10:05:00,1.30959,1.30969,1.30888,1.30916,16000000.0
2008-05-19 10:06:00,1.30892,1.30942,1.30887,1.30887,11000000.0
2008-05-19 10:07:00,1.3091,1.30944,1.3091,1.30922,5000000.0
2008-05-19 10:08:00,1.30865,1.30909,1.30865,1.3089,8000000.0
2008-05-19 10:09:00,1.30855,1.30905,1.30834,1.30879,7000000.0
2008-05-19 10:10:00,1.30917,1.30928,1.30835,1.30887,21000000.0
2008-05-19 10:11:00,1.30934,1.30953,1.30882,1.30953,7000000.0
2008-05-19 10:12:00,1.30962,1.31027,1.30962,1.31027,7000000.0
2008-05-19 10:13:00,1.31016,1.31059,1.31016,1.31056,7000000.0
2008-05-19 10:14:00,1.31052,1.31131,1.31052,1.31105,8000000.0
2008-05-19 10:15:00,1.31083,1.31133,1.31028,1.31133,11000000.0
2008-05-19 10:16:00,1.31116,1.31159,1.31096,1.31096,6000000.0
2008-05-19 10:17:00,1.31098,1.31119,1.31079,1.31113,8000000.0
2008-05-19 10:18:00,1.31089,1.31089,1.3102,1.31059,8000000.0
2008-05-19 10:19:00,1.3108,1.31097,1.31078,1.31078,8000000.0
2008-05-19 10:20:00,1.31077,1.31106,1.31038,1.31043,13000000.0
2008-05-19 10:21:00,1.31029,1.31042,1.30986,1.30986,7000000.0
2008-05-19 10:22:00,1.31037,1.31076,1.31017,1.31076,10000000.0
2008-05-19 10:23:00,1.31053,1.31102,1.31009,1.31059,8000000.0
2008-05-19 10:24:00,1.31021,1.31025,1.30939,1.30939,7000000.0
2008-05-19 10:25:00,1.30985,1.31035,1.30968,1.30994,11000000.0
2008-05-19 10:26:00,1.30903,1.30997,1.30903,1.30997,7000000.0
2008-05-19 10:27:00,1.30998,1.31029,1.30975,1.31009,11000000.0
2008-05-19 10:28:00,1.31012,1.31052,1.30969,1.30969,8000000.0
2008-05-19 10:29:00,1.31023,1.31113,1.31023,1.31113,8000000.0
2008-05-19 10:30:00,1.31118,1.31171,1.3106,1.31171,11000000.0
2008-05-19 10:31:00,1.3113,1.31158,1.31097,1.31097,6000000.0
2008-05-19 10:32:00,1.31127,1.3115,1.31102,1.31144,10000000.0
2008-05-19 10:33:00,1.31123,1.31144,1.31113,1.31126,10000000.0
2008-05-19 10:34:00,1.31119,1.31134,1.31092,1.31129,7000000.0
2008-05-19 10:35:00,1.31117,1.31117,1.30995,1.31032,14000000.0
2008-05-19 10:36:00,1.31051,1.31059,1.31023,1.31023,4000000.0
2008-05-19 10:37:00,1.31072,1.31102,1.31031,1.31055,7000000.0
2008-05-19 10:38:00,1.31081,1.31086,1.31052,1.31058,7000000.0
2008-05-19 10:39:00,1.31036,1.31044,1.30993,1.30993,9000000.0
2008-05-19 10:40:00,1.31031,1.31047,1.30976,1.31038,15000000.0
2008-05-19 10:41:00,1.31034,1.31043,1.30976,1.31039,10000000.0
2008-05-19 10:42:00,1.31011,1.31011,1.3097,1.31001,11000000.0
2008-05-19 10:43:00,1.30995,1.3101,1.30928,1.30959,10000000.0
2008-05-19 10:44:00,1.30994,1.31011,1.30937,1.30988,8000000.0
2008-05-19 10:45:00,1.3099,1.30999,1.30911,1.30978,12000000.0
2008-05-19 10:46:00,1.3098,1.3098,1.30937,1.30966,10000000.0
2008-05-19 10:47:00,1.30971,1.30971,1.30898,1.30958,9000000.0
2008-05-19 10:48:00,1.30965,1.30986,1.30909,1.30968,8000000.0
2008-05-19 10:49:00,1.30979,1.31064,1.30954,1.31064,8000000.0
2008-05-19 10:50:00,1.31073,1.31093,1.31064,1.31064,14000000.0
2008-05-19 10:51:00,1.31038,1.31057,1.3099,1.31057,7000000.0
2008-05-19 10:52:00,1.31067,1.31095,1.31055,1.31079,8000000.0
2008-05-19 10:53:00,1.31083,1.31083,1.31012,1.31035,10000000.0
2008-05-19 10:54:00,1.3106,1.31088,1.31005,1.31073,9000000.0
2008-05-19 10:55:00,1.31065,1.31065,1.30988,1.31008,13000000.0
2008-05-19 10:56:00,1.31021,1.31033,1.30953,1.30982,10000000.0
2008-05-19 10:57:00,1.31024,1.31034,1.30957,1.31011,11000000.0
2008-05-19 10:58:00,1.30921,1.30993,1.30921,1.30933,8000000.0
2008-05-19 10:59:00,1.30969,1.30999,1.30945,1.30999,6000000.0
2008-05-19 11:00:00,1.31003,1.31027,1.30969,1.3102,11000000.0
2008-05-19 11:01:00,1.31046,1.31049,1.31,1.31026,9000000.0
2008-05-19 11:02:00,1.3099,1.31014,1.30933,1.31014,11000000.0
2008-05-19 11:03:00,1.30992,1.31051,1.30983,1.30983,7000000.0
2008-05-19 11:04:00,1.30998,1.31012,1.3098,1.31005,9000000.0
2008-05-19 11:05:00,1.30941,1.31006,1.30941,1.30976,7000000.0
2008-05-19 11:06:00,1.30943,1.30943,1.30897,1.30935,7000000.0
2008-05-19 11:07:00,1.30917,1.3094,1.30913,1.30915,8000000.0
2008-05-19 11:08:00,1.30903,1.30903,1.30836,1.30865,10000000.0
2008-05-19 11:09:00,1.30834,1.30901,1.30834,1.30897,8000000.0
2008-05-19 11:10:00,1.30878,1.30882,1.30811,1.3087,12000000.0
2008-05-19 11:11:00,1.30884,1.30884,1.30836,1.30868,7000000.0
2008-05-19 11:12:00,1.30892,1.30925,1.30853,1.30896,9000000.0
2008-05-19 11:13:00,1.3087,1.30917,1.3087,1.3088,7000000.0
2008-05-19 11:14:00,1.30899,1.30906,1.30863,1.30891,7000000.0
2008-05-19 11:15:00,1.30882,1.30915,1.30828,1.30909,12000000.0
2008-05-19 11:16:00,1.30905,1.30922,1.30892,1.30922,5000000.0
2008-05-19 11:17:00,1.30948,1.30952,1.30905,1.30952,11000000.0
2008-05-19 11:18:00,1.30877,1.30948,1.30877,1.30911,10000000.0
2008-05-19 11:19:00,1.30896,1.30896,1.30849,1.30889,7000000.0
2008-05-19 11:20:00,1.30892,1.30892,1.30831,1.30872,15000000.0
2008-05-19 11:21:00,1.30862,1.30866,1.30832,1.30851,7000000.0
2008-05-19 11:22:00,1.30847,1.30868,1.30806,1.30806,9000000.0
2008-05-19 11:23:00,1.30805,1.30862,1.30805,1.30842,5000000.0
2008-05-19 11:24:00,1.30837,1.30837,1.30755,1.30755,6000000.0
2008-05-19 11:25:00,1.3082,1.3082,1.30757,1.30804,15000000.0
2008-05-19 11:26:00,1.30796,1.30802,1.3073,1.30801,7000000.0
2008-05-19 11:27:00,1.30809,1.30816,1.30782,1.30808,11000000.0
2008-05-19 11:28:00,1.30758,1.30796,1.30744,1.30793,9000000.0
2008-05-19 11:29:00,1.30764,1.30828,1.30764,1.3081,11000000.0
2008-05-19 11:30:00,1.30769,1.30828,1.30769,1.30828,3000000.0
2008-05-19 11:31:00,1.30843,1.30843,1.30793,1.30793,7000000.0
2008-05-19 11:32:00,1.30826,1.30826,1.30758,1.30758,5000000.0
2008-05-19 11:33:00,1.30774,1.30866,1.30774,1.30817,9000000.0
2008-05-19 11:34:00,1.30793,1.3082,1.30764,1.3082,6000000.0
2008-05-19 11:35:00,1.30767,1.30844,1.30767,1.30838,17000000.0
2008-05-19 11:36:00,1.30788,1.30864,1.30788,1.30846,10000000.0
2008-05-19 11:37:00,1.30818,1.30826,1.30792,1.30792,8000000.0
2008-05-19 11:38:00,1.30817,1.3083,1.30782,1.3083,7000000.0
2008-05-19 11:39:00,1.30796,1.3084,1.30776,1.30808,18000000.0
2008-05-19 11:40:00,1.30836,1.30845,1.30777,1.30836,14000000.0
2008-05-19 11:41:00,1.3083,1.30846,1.30796,1.30823,12000000.0
2008-05-19 11:42:00,1.30852,1.30853,1.30766,1.30814,13000000.0
2008-05-19 11:43:00,1.30844,1.30849,1.30773,1.30846,16000000.0
2008-05-19 11:44:00,1.30825,1.30855,1.30766,1.30805,13000000.0
2008-05-19 11:45:00,1.30821,1.30864,1.30808,1.30856,17000000.0
2008-05-19 11:46:00,1.30868,1.30872,1.30835,1.30851,11000000.0
2008-05-19 11:47:00,1.30881,1.30881,1.30858,1.30866,9000000.0
2008-05-19 11:48:00,1.30884,1.30884,1.30847,1.30879,14000000.0
2008-05-19 11:49:00,1.30874,1.30897,1.30832,1.30862,15000000.0
2008-05-19 11:50:00,1.30829,1.30902,1.30829,1.30863,15000000.0
2008-05-19 11:51:00,1.30808,1.30833,1.30808,1.30813,13000000.0
2008-05-19 11:52:00,1.30814,1.3083,1.3077,1.30816,16000000.0
2008-05-19 11:53:00,1.30778,1.30816,1.30748,1.30811,8000000.0
2008-05-19 11:54:00,1.30779,1.30783,1.30736,1.30737,12000000.0
2008-05-19 11:55:00,1.30732,1.30733,1.30669,1.30713,17000000.0
2008-05-19 11:56:00,1.30717,1.30743,1.30682,1.30712,14000000.0
2008-05-19 11:57:00,1.30751,1.30751,1.3068,1.30736,13000000.0
2008-05-19 11:58:00,1.30709,1.30741,1.30676,1.30708,4000000.0
2008-05-19 11:59:00,1.30711,1.30711,1.30657,1.30671,8000000.0
2008-05-19 12:00:00,1.30676,1.30722,1.30658,1.30722,23000000.0
2008-05-19 12:01:00,1.30713,1.30738,1.30669,1.30738,19000000.0
2008-05-19 12:02:00,1.30712,1.30712,1.30635,1.30645,16000000.0
2008-05-19 12:03:00,1.30643,1.3065,1.30595,1.3065,10000000.0
2008-05-19 12:04:00,1.30621,1.30691,1.30621,1.30691,13000000.0
2008-05-19 12:05:00,1.30638,1.30678,1.30635,1.3067,10000000.0
2008-05-19 12:06:00,1.30658,1.30701,1.30645,1.30683,6000000.0
2008-05-19 12:07:00,1.30715,1.30715,1.30648,1.30686,15000000.0
2008-05-19 12:08:00,1.30668,1.30681,1.30598,1.30681,15000000.0
2008-05-19 12:09:00,1.30669,1.3069,1.306,1.3069,11000000.0
2008-05-19 12:10:00,1.30656,1.30704,1.30655,1.30655,7000000.0
2008-05-19 12:11:00,1.3071,1.30766,1.30662,1.30766,13000000.0
2008-05-19 12:12:00,1.30775,1.30786,1.30732,1.30756,16000000.0
2008-05-19 12:13:00,1.30765,1.30808,1.30732,1.30732,12000000.0
2008-05-19 12:14:00,1.30791,1.30794,1.30771,1.30783,11000000.0
2008-05-19 12:15:00,1.30785,1.30797,1.30742,1.30764,11000000.0
2008-05-19 12:16:00,1.30692,1.30749,1.30692,1.30749,10000000.0
2008-05-19 12:17:00,1.30703,1.30771,1.30689,1.30716,12000000.0
2008-05-19 12:18:00,1.30746,1.30748,1.30669,1.30722,18000000.0
2008-05-19 12:19:00,1.30733,1.30749,1.30705,1.30705,14000000.0
2008-05-19 12:20:00,1.3075,1.30772,1.30669,1.30669,15000000.0
2008-05-19 12:21:00,1.30742,1.30771,1.30681,1.30723,16000000.0
2008-05-19 12:22:00,1.30686,1.30756,1.30684,1.30744,14000000.0
2008-05-19 12:23:00,1.30773,1.30798,1.30733,1.30766,10000000.0
2008-05-19 12:24:00,1.30772,1.30772,1.3071,1.30751,13000000.0
2008-05-19 12:25:00,1.30723,1.30754,1.30687,1.30754,15000000.0
2008-05-19 12:26:00,1.30737,1.30739,1.30668,1.30729,12000000.0
2008-05-19 12:27:00,1.30699,1.30699,1.30601,1.30685,11000000.0
2008-05-19 12:28:00,1.30662,1.30702,1.30633,1.30674,14000000.0
2008-05-19 12:29:00,1.30711,1.30712,1.30666,1.30709,17000000.0
2008-05-19 12:30:00,1.30715,1.30736,1.30659,1.30697,13000000.0
2008-05-19 12:31:00,1.30717,1.3073,1.30635,1.30711,13000000.0
2008-05-19 12:32:00,1.30748,1.30748,1.30717,1.30735,12000000.0
2008-05-19 12:33:00,1.30751,1.30751,1.30698,1.3073,8000000.0
2008-05-19 12:34:00,1.30722,1.3074,1.30648,1.30703,15000000.0
2008-05-19 12:35:00,1.30694,1.30761,1.30694,1.3073,14000000.0
2008-05-19 12:36:00,1.30736,1.30781,1.30684,1.30684,13000000.0
2008-05-19 12:37:00,1.30744,1.30745,1.30687,1.30716,14000000.0
2008-05-19 12:38:00,1.30705,1.30752,1.30705,1.30732,8000000.0
2008-05-19 12:39:00,1.30707,1.30708,1.30657,1.30694,13000000.0
2008-05-19 12:40:00,1.30643,1.30718,1.30622,1.30684,13000000.0
2008-05-19 12:41:00,1.30652,1.30697,1.30652,1.30694,15000000.0
2008-05-19 12:42:00,1.30677,1.30681,1.30598,1.30598,16000000.0
2008-05-19 12:43:00,1.30671,1.30671,1.30618,1.30627,16000000.0
2008-05-19 12:44:00,1.30692,1.30724,1.30647,1.30647,12000000.0
2008-05-19 12:45:00,1.30701,1.30701,1.30626,1.30684,13000000.0
2008-05-19 12:46:00,1.30676,1.30696,1.30629,1.30686,19000000.0
2008-05-19 12:47:00,1.30644,1.30698,1.30644,1.30682,10000000.0
2008-05-19 12:48:00,1.3066,1.30668,1.30551,1.30667,11000000.0
2008-05-19 12:49:00,1.30673,1.30686,1.30627,1.30643,11000000.0
2008-05-19 12:50:00,1.30664,1.30684,1.30619,1.30684,12000000.0
2008-05-19 12:51:00,1.30685,1.3074,1.30658,1.307,15000000.0
2008-05-19 12:52:00,1.30704,1.3071,1.30643,1.30693,14000000.0
2008-05-19 12:53:00,1.30633,1.30694,1.30622,1.30622,10000000.0
2008-05-19 12:55:00,1.30686,1.30686,1.30643,1.30668,14000000.0
2008-05-19 12:56:00,1.30693,1.30696,1.30651,1.30682,11000000.0
2008-05-19 12:57:00,1.30679,1.30711,1.30648,1.30654,13000000.0
2008-05-19 12:59:00,1.30676,1.30683,1.30617,1.30643,13000000.0
2008-05-19 13:00:00,1.30681,1.30685,1.30634,1.3066,14000000.0
2008-05-19 13:01:00,1.30654,1.30683,1.30592,1.30683,13000000.0
2008-05-19 13:03:00,1.30673,1.30726,1.30673,1.30693,13000000.0
2008-05-19 13:04:00,1.30683,1.30692,1.30657,1.30674,12000000.0
2008-05-19 13:05:00,1.30701,1.30729,1.3065,1.30716,15000000.0
2008-05-19 13:06:00,1.30731,1.30734,1.30696,1.3071,12000000.0
2008-05-19 13:07:00,1.30689,1.30702,1.30627,1.30701,14000000.0
2008-05-19 13:08:00,1.30654,1.30697,1.30642,1.30697,11000000.0
2008-05-19 13:09:00,1.30692,1.30692,1.30657,1.30669,14000000.0
2008-05-19 13:10:00,1.30666,1.30684,1.30601,1.30678,16000000.0
2008-05-19 13:11:00,1.30672,1.30692,1.30659,1.30692,10000000.0
2008-05-19 13:12:00,1.30707,1.30707,1.3065,1.3065,13000000.0
2008-05-19 13:13:00,1.30725,1.30733,1.30676,1.30733,12000000.0
2008-05-19 13:14:00,1.30705,1.30746,1.30696,1.30735,13000000.0
2008-05-19 13:15:00,1.30728,1.30775,1.30703,1.30775,14000000.0
2008-05-19 13:16:00,1.30793,1.30834,1.30762,1.30834,13000000.0
2008-05-19 13:17:00,1.30831,1.3085,1.30774,1.30779,13000000.0
2008-05-19 13:18:00,1.30838,1.30838,1.30805,1.30831,14000000.0
2008-05-19 13:19:00,1.30838,1.30838,1.30752,1.30752,13000000.0
2008-05-19 13:20:00,1.30796,1.30847,1.30792,1.30818,12000000.0
2008-05-19 13:21:00,1.30857,1.30857,1.30768,1.30791,15000000.0
2008-05-19 13:22:00,1.30873,1.30888,1.30843,1.30843,10000000.0
2008-05-19 13:23:00,1.30888,1.30897,1.30838,1.30876,16000000.0
2008-05-19 13:24:00,1.30883,1.30883,1.30842,1.30876,20000000.0
2008-05-19 13:25:00,1.30871,1.30883,1.30834,1.30881,12000000.0
2008-05-19 13:27:00,1.30875,1.30878,1.30828,1.30842,10000000.0
2008-05-19 13:28:00,1.30879,1.30896,1.30846,1.30871,10000000.0
2008-05-19 13:30:00,1.30854,1.30909,1.30845,1.30909,11000000.0
2008-05-19 13:31:00,1.30901,1.30908,1.30855,1.30887,15000000.0
2008-05-19 13:32:00,1.30864,1.309,1.30859,1.30887,11000000.0
2008-05-19 13:33:00,1.30883,1.3089,1.30825,1.30825,10000000.0
2008-05-19 13:34:00,1.30847,1.30911,1.30847,1.30887,9000000.0
2008-05-19 13:35:00,1.30843,1.30887,1.30837,1.30854,11000000.0
2008-05-19 13:36:00,1.30866,1.30901,1.30854,1.30887,12000000.0
2008-05-19 13:37:00,1.30884,1.30903,1.30873,1.30873,17000000.0
2008-05-19 13:38:00,1.30859,1.30859,1.30776,1.30824,13000000.0
2008-05-19 13:39:00,1.308,1.30802,1.30728,1.30802,16000000.0
2008-05-19 13:40:00,1.30812,1.30813,1.3079,1.30804,8000000.0
2008-05-19 13:41:00,1.30812,1.30812,1.30696,1.30696,10000000.0
2008-05-19 13:42:00,1.30764,1.30777,1.30731,1.30731,8000000.0
2008-05-19 13:43:00,1.30759,1.30773,1.30717,1.30773,16000000.0
2008-05-19 13:44:00,1.30756,1.30795,1.30745,1.30766,15000000.0
2008-05-19 13:45:00,1.30764,1.30795,1.30753,1.30795,11000000.0
2008-05-19 13:47:00,1.30782,1.30799,1.30717,1.30799,15000000.0
2008-05-19 13:48:00,1.30815,1.30846,1.30803,1.30803,11000000.0
2008-05-19 13:49:00,1.30827,1.30833,1.30781,1.30823,12000000.0
2008-05-19 13:50:00,1.30817,1.30833,1.30796,1.308,8000000.0
2008-05-19 13:51:00,1.30801,1.30805,1.3078,1.3078,10000000.0
2008-05-19 13:53:00,1.30764,1.30765,1.30764,1.30765,2000000.0
2008-05-19 13:54:00,1.30774,1.30778,1.30708,1.30771,8000000.0
2008-05-19 13:55:00,1.30736,1.30771,1.30704,1.30758,16000000.0
2008-05-19 13:56:00,1.3075,1.30764,1.30745,1.30759,7000000.0
2008-05-19 13:57:00,1.30733,1.3076,1.30686,1.3076,14000000.0
2008-05-19 13:58:00,1.30701,1.30765,1.30701,1.30759,13000000.0
2008-05-19 13:59:00,1.30749,1.30755,1.30658,1.30719,13000000.0
2008-05-19 14:00:00,1.30721,1.30764,1.30666,1.30666,7000000.0
2008-05-19 14:01:00,1.30672,1.30706,1.30599,1.30599,7000000.0
2008-05-19 14:02:00,1.30659,1.30659,1.30579,1.30579,8000000.0
2008-05-19 14:03:00,1.30627,1.30646,1.3056,1.30633,12000000.0
2008-05-19 14:04:00,1.30646,1.30662,1.30604,1.30662,13000000.0
2008-05-19 14:05:00,1.30636,1.30636,1.30561,1.30628,17000000.0
2008-05-19 14:07:00,1.30685,1.30701,1.30638,1.3066,12000000.0
2008-05-19 14:08:00,1.30686,1.30686,1.30605,1.30605,4000000.0
2008-05-19 14:09:00,1.30592,1.30632,1.30576,1.30582,12000000.0
2008-05-19 14:10:00,1.30596,1.30611,1.30553,1.30586,12000000.0
2008-05-19 14:11:00,1.30611,1.30619,1.30538,1.30619,11000000.0
2008-05-19 14:12:00,1.30612,1.30614,1.30536,1.30602,14000000.0
2008-05-19 14:13:00,1.30616,1.30616,1.30557,1.30563,5000000.0
2008-05-19 14:14:00,1.3054,1.30606,1.30534,1.30606,9000000.0
2008-05-19 14:15:00,1.30601,1.30611,1.30576,1.30576,7000000.0
2008-05-19 14:16:00,1.30619,1.30629,1.30542,1.30542,11000000.0
2008-05-19 14:17:00,1.30608,1.30608,1.30531,1.30575,7000000.0
2008-05-19 14:18:00,1.30581,1.30594,1.30536,1.30593,7000000.0
2008-05-19 14:19:00,1.3059,1.30624,1.30547,1.30614,9000000.0
2008-05-19 14:20:00,1.30592,1.30604,1.30542,1.30593,10000000.0
2008-05-19 14:21:00,1.30586,1.3064,1.3057,1.30638,6000000.0
2008-05-19 14:22:00,1.30638,1.3064,1.30587,1.30632,10000000.0
2008-05-19 14:23:00,1.30631,1.30644,1.30578,1.30644,8000000.0
2008-05-19 14:24:00,1.30643,1.30649,1.30616,1.30616,7000000.0
2008-05-19 14:25:00,1.30627,1.30655,1.30587,1.30587,8000000.0
2008-05-19 14:26:00,1.30648,1.30648,1.30628,1.3064,7000000.0
2008-05-19 14:27:00,1.30657,1.30657,1.3058,1.3065,7000000.0
2008-05-19 14:28:00,1.30641,1.30679,1.30638,1.30669,10000000.0
2008-05-19 14:29:00,1.30674,1.30691,1.30621,1.30688,7000000.0
2008-05-19 14:30:00,1.307,1.30707,1.30693,1.307,8000000.0
2008-05-19 14:31:00,1.30683,1.30704,1.3064,1.30703,8000000.0
2008-05-19 14:32:00,1.307,1.30707,1.30623,1.30629,7000000.0
2008-05-19 14:33:00,1.30641,1.30657,1.30602,1.30619,8000000.0
2008-05-19 14:35:00,1.30568,1.30664,1.30568,1.30617,7000000.0
2008-05-19 14:36:00,1.3065,1.30681,1.30638,1.30681,8000000.0
2008-05-19 14:37:00,1.30669,1.30682,1.30646,1.30654,7000000.0
2008-05-19 14:38:00,1.30607,1.30707,1.30607,1.30707,5000000.0
2008-05-19 14:39:00,1.30694,1.30694,1.30656,1.30668,10000000.0
2008-05-19 14:40:00,1.30675,1.30675,1.30619,1.30643,10000000.0
2008-05-19 14:41:00,1.3066,1.30665,1.30632,1.30656,8000000.0
2008-05-19 14:42:00,1.30633,1.30668,1.30625,1.30653,8000000.0
2008-05-19 14:43:00,1.30639,1.30639,1.30571,1.30607,11000000.0
2008-05-19 14:44:00,1.30586,1.30607,1.30556,1.30604,8000000.0
2008-05-19 14:45:00,1.3059,1.30615,1.3059,1.3061,7000000.0
2008-05-19 14:46:00,1.30586,1.30602,1.3055,1.30601,8000000.0
2008-05-19 14:47:00,1.30585,1.30616,1.30577,1.30604,7000000.0
2008-05-19 14:48:00,1.30582,1.30586,1.30528,1.30586,10000000.0
2008-05-19 14:49:00,1.30596,1.30631,1.30565,1.30631,9000000.0
2008-05-19 14:50:00,1.30634,1.30658,1.30627,1.30627,10000000.0
2008-05-19 14:51:00,1.30631,1.30665,1.30605,1.30605,7000000.0
2008-05-19 14:52:00,1.30606,1.30651,1.30606,1.30625,4000000.0
2008-05-19 14:53:00,1.30671,1.30679,1.30648,1.30674,7000000.0
2008-05-19 14:54:00,1.30662,1.30677,1.30591,1.3065,8000000.0
2008-05-19 14:55:00,1.30677,1.30688,1.30652,1.30675,8000000.0
2008-05-19 14:56:00,1.3066,1.30698,1.3066,1.30687,9000000.0
2008-05-19 14:57:00,1.30701,1.30711,1.30636,1.30684,7000000.0
2008-05-19 14:58:00,1.30722,1.30722,1.30645,1.30705,8000000.0
2008-05-19 14:59:00,1.30694,1.30699,1.30654,1.30683,7000000.0
2008-05-19 15:00:00,1.30687,1.30713,1.30687,1.30713,9000000.0
2008-05-19 15:01:00,1.30698,1.30709,1.30639,1.30648,10000000.0
2008-05-19 15:02:00,1.30653,1.30707,1.30653,1.30698,7000000.0
2008-05-19 15:03:00,1.30655,1.3069,1.30655,1.30688,10000000.0
2008-05-19 15:04:00,1.30675,1.3069,1.30645,1.3069,7000000.0
2008-05-19 15:05:00,1.30648,1.30762,1.30648,1.30762,8000000.0
2008-05-19 15:06:00,1.30763,1.30763,1.30709,1.30748,3000000.0
2008-05-19 15:07:00,1.30719,1.30754,1.30697,1.30719,11000000.0
2008-05-19 15:08:00,1.30757,1.30757,1.30663,1.30718,7000000.0
2008-05-19 15:09:00,1.30727,1.30727,1.30667,1.30726,8000000.0
2008-05-19 15:10:00,1.30738,1.30766,1.30727,1.30757,8000000.0
2008-05-19 15:11:00,1.30739,1.30747,1.30701,1.30719,8000000.0
2008-05-19 15:12:00,1.30665,1.30708,1.30665,1.30704,8000000.0
2008-05-19 15:13:00,1.307,1.30734,1.30699,1.30699,8000000.0
2008-05-19 15:14:00,1.30721,1.30721,1.30659,1.30707,8000000.0
2008-05-19 15:15:00,1.30685,1.30715,1.30672,1.3069,10000000.0
2008-05-19 15:16:00,1.30683,1.30731,1.30639,1.30728,10000000.0
2008-05-19 15:17:00,1.30752,1.30774,1.30715,1.30774,7000000.0
2008-05-19 15:18:00,1.30777,1.30809,1.30754,1.30806,7000000.0
2008-05-19 15:19:00,1.30775,1.30797,1.30734,1.30749,7000000.0
2008-05-19 15:20:00,1.3076,1.30794,1.3076,1.30783,21000000.0
2008-05-19 15:21:00,1.30799,1.30799,1.30767,1.30795,9000000.0
2008-05-19 15:22:00,1.30784,1.30794,1.3073,1.3078,9000000.0
2008-05-19 15:23:00,1.30743,1.30743,1.30726,1.30726,2000000.0
2008-05-19 15:24:00,1.30734,1.30734,1.30673,1.30732,7000000.0
2008-05-19 15:25:00,1.30704,1.30709,1.30672,1.30672,8000000.0
2008-05-19 15:26:00,1.30658,1.30719,1.30658,1.30714,8000000.0
2008-05-19 15:27:00,1.30727,1.30727,1.3071,1.3071,2000000.0
2008-05-19 15:28:00,1.30709,1.30712,1.30692,1.30692,7000000.0
2008-05-19 15:29:00,1.30663,1.30737,1.30663,1.30705,7000000.0
2008-05-19 15:30:00,1.30657,1.30696,1.30654,1.30696,8000000.0
2008-05-19 15:31:00,1.307,1.30711,1.30676,1.30676,7000000.0
2008-05-19 15:32:00,1.30672,1.30683,1.30607,1.30627,11000000.0
2008-05-19 15:33:00,1.307,1.30733,1.30672,1.30701,13000000.0
2008-05-19 15:34:00,1.30694,1.30694,1.30657,1.30671,7000000.0
2008-05-19 15:35:00,1.30602,1.30654,1.30602,1.30635,8000000.0
2008-05-19 15:36:00,1.30599,1.30599,1.30541,1.30541,7000000.0
2008-05-19 15:37:00,1.3056,1.3056,1.30497,1.30526,7000000.0
2008-05-19 15:38:00,1.30518,1.30555,1.30518,1.30555,5000000.0
2008-05-19 15:39:00,1.30524,1.30571,1.30512,1.30558,8000000.0
2008-05-19 15:40:00,1.30607,1.3061,1.3054,1.30601,8000000.0
2008-05-19 15:41:00,1.30588,1.30588,1.30517,1.30561,7000000.0
2008-05-19 15:42:00,1.30505,1.30556,1.30505,1.30548,11000000.0
2008-05-19 15:43:00,1.30524,1.30524,1.30418,1.30516,11000000.0
2008-05-19 15:44:00,1.30537,1.30553,1.30477,1.30553,7000000.0
2008-05-19 15:45:00,1.30498,1.30561,1.30498,1.30561,13000000.0
2008-05-19 15:46:00,1.30518,1.30548,1.3045,1.3048,10000000.0
2008-05-19 15:47:00,1.30512,1.30526,1.30446,1.30468,8000000.0
2008-05-19 15:48:00,1.30486,1.30486,1.30369,1.30436,11000000.0
2008-05-19 15:49:00,1.30452,1.30467,1.30386,1.30457,10000000.0
2008-05-19 15:50:00,1.30411,1.30452,1.30358,1.30396,10000000.0
2008-05-19 15:51:00,1.30323,1.30396,1.30299,1.30396,10000000.0
2008-05-19 15:52:00,1.30423,1.30423,1.30358,1.30415,8000000.0
2008-05-19 15:53:00,1.30398,1.30451,1.30373,1.30443,9000000.0
2008-05-19 15:54:00,1.30478,1.30538,1.30443,1.30478,8000000.0
2008-05-19 15:55:00,1.30484,1.30507,1.30414,1.30414,8000000.0
2008-05-19 15:56:00,1.30438,1.30497,1.30411,1.30411,9000000.0
2008-05-19 15:57:00,1.30455,1.30459,1.30412,1.30412,10000000.0
2008-05-19 15:58:00,1.30406,1.30419,1.3034,1.30392,8000000.0
2008-05-19 15:59:00,1.30356,1.30409,1.30351,1.30357,7000000.0
2008-05-19 16:00:00,1.30408,1.30408,1.30249,1.30291,11000000.0
2008-05-19 16:01:00,1.30283,1.30315,1.30251,1.30251,10000000.0
2008-05-19 16:02:00,1.30291,1.30337,1.30271,1.30337,8000000.0
2008-05-19 16:03:00,1.30333,1.30333,1.30267,1.30327,11000000.0
2008-05-19 16:04:00,1.30287,1.30294,1.30184,1.30288,12000000.0
2008-05-19 16:05:00,1.30296,1.30296,1.30195,1.30237,11000000.0
2008-05-19 16:06:00,1.30182,1.30242,1.30165,1.302,13000000.0
2008-05-19 16:07:00,1.30156,1.30217,1.30105,1.30183,8000000.0
2008-05-19 16:08:00,1.30145,1.30196,1.30133,1.30185,10000000.0
2008-05-19 16:09:00,1.30182,1.30182,1.30063,1.30063,7000000.0
2008-05-19 16:10:00,1.30156,1.30172,1.30104,1.3016,7000000.0
2008-05-19 16:11:00,1.30125,1.30187,1.30125,1.30133,11000000.0
2008-05-19 16:12:00,1.30165,1.30174,1.30096,1.30146,10000000.0
2008-05-19 16:13:00,1.30152,1.30152,1.30086,1.30127,11000000.0
2008-05-19 16:14:00,1.30089,1.30089,1.29995,1.30052,11000000.0
2008-05-19 16:15:00,1.30081,1.30107,1.30052,1.30107,7000000.0
2008-05-19 16:16:00,1.30121,1.30135,1.30096,1.30112,8000000.0
2008-05-19 16:17:00,1.30144,1.30153,1.30095,1.30153,8000000.0
2008-05-19 16:18:00,1.30142,1.30195,1.30106,1.3018,8000000.0
2008-05-19 16:19:00,1.30204,1.30246,1.30194,1.30215,8000000.0
2008-05-19 16:20:00,1.30191,1.3021,1.3017,1.30203,9000000.0
2008-05-19 16:21:00,1.30206,1.30206,1.30156,1.3019,7000000.0
2008-05-19 16:22:00,1.30165,1.30207,1.30151,1.30205,11000000.0
2008-05-19 16:23:00,1.30217,1.30217,1.30146,1.30199,11000000.0
2008-05-19 16:24:00,1.30208,1.30218,1.30147,1.30147,7000000.0
2008-05-19 16:25:00,1.3021,1.3021,1.30028,1.30028,9000000.0
2008-05-19 16:26:00,1.30057,1.30071,1.30002,1.30017,11000000.0
2008-05-19 16:27:00,1.30058,1.3006,1.30027,1.30057,8000000.0
2008-05-19 16:28:00,1.30058,1.30062,1.30014,1.30014,7000000.0
2008-05-19 16:29:00,1.29986,1.29993,1.29911,1.29956,10000000.0
2008-05-19 16:30:00,1.29981,1.29981,1.29923,1.29962,10000000.0
2008-05-19 16:31:00,1.29972,1.30004,1.29906,1.29983,11000000.0
2008-05-19 16:32:00,1.29972,1.29993,1.29934,1.29968,7000000.0
2008-05-19 16:33:00,1.29963,1.29979,1.29931,1.29969,10000000.0
2008-05-19 16:34:00,1.29981,1.29988,1.29936,1.29988,11000000.0
2008-05-19 16:35:00,1.29999,1.3001,1.29932,1.29993,9000000.0
2008-05-19 16:36:00,1.30022,1.30029,1.29973,1.30024,11000000.0
2008-05-19 16:37:00,1.30022,1.30022,1.29983,1.29987,9000000.0
2008-05-19 16:38:00,1.29967,1.29981,1.29905,1.2998,11000000.0
2008-05-19 16:39:00,1.29958,1.29958,1.29919,1.29947,7000000.0
2008-05-19 16:40:00,1.29949,1.2999,1.29939,1.29975,10000000.0
2008-05-19 16:41:00,1.29959,1.30017,1.29959,1.29979,8000000.0
2008-05-19 16:42:00,1.30014,1.30018,1.29971,1.30009,11000000.0
2008-05-19 16:43:00,1.3002,1.30038,1.29988,1.29996,8000000.0
2008-05-19 16:44:00,1.30032,1.30056,1.30014,1.30049,7000000.0
2008-05-19 16:45:00,1.30051,1.30051,1.29926,1.29984,10000000.0
2008-05-19 16:46:00,1.30036,1.30065,1.30016,1.30038,11000000.0
2008-05-19 16:47:00,1.30004,1.30091,1.29976,1.3007,10000000.0
2008-05-19 16:48:00,1.30081,1.30081,1.30002,1.30081,10000000.0
2008-05-19 16:49:00,1.30077,1.30077,1.3002,1.3002,7000000.0
2008-05-19 16:50:00,1.29986,1.30068,1.29986,1.30044,9000000.0
2008-05-19 16:51:00,1.30013,1.30039,1.30002,1.30017,9000000.0
2008-05-19 16:52:00,1.29991,1.30061,1.29991,1.30004,11000000.0
2008-05-19 16:53:00,1.30049,1.30075,1.30008,1.30063,10000000.0
2008-05-19 16:54:00,1.30074,1.30074,1.30009,1.30046,7000000.0
2008-05-19 16:55:00,1.30066,1.30066,1.30008,1.30008,7000000.0
2008-05-19 16:56:00,1.3002,1.30069,1.3,1.30034,10000000.0
2008-05-19 16:57:00,1.30054,1.30086,1.30054,1.30069,8000000.0
2008-05-19 16:58:00,1.30054,1.30097,1.30026,1.30042,11000000.0
2008-05-19 16:59:00,1.30078,1.30101,1.30046,1.30071,8000000.0
2008-05-19 17:00:00,1.30073,1.30118,1.30073,1.30077,10000000.0
2008-05-19 17:01:00,1.30099,1.30108,1.30044,1.30057,11000000.0
2008-05-19 17:02:00,1.30063,1.30063,1.29982,1.30037,11000000.0
2008-05-19 17:03:00,1.30011,1.30052,1.29989,1.30021,8000000.0
2008-05-19 17:04:00,1.30032,1.30041,1.30021,1.30033,7000000.0
2008-05-19 17:05:00,1.30023,1.30024,1.29926,1.29939,7000000.0
2008-05-19 17:06:00,1.29938,1.29969,1.29929,1.29965,7000000.0
2008-05-19 17:07:00,1.29947,1.29983,1.29914,1.29964,9000000.0
2008-05-19 17:08:00,1.29949,1.29962,1.29912,1.29914,8000000.0
2008-05-19 17:09:00,1.29952,1.29979,1.29935,1.29973,8000000.0
2008-05-19 17:10:00,1.29931,1.29956,1.29853,1.29853,9000000.0
2008-05-19 17:11:00,1.29863,1.29863,1.2977,1.29836,9000000.0
2008-05-19 17:12:00,1.29788,1.29876,1.29781,1.29872,10000000.0
2008-05-19 17:13:00,1.29893,1.29912,1.29863,1.2988,8000000.0
2008-05-19 17:14:00,1.29866,1.29871,1.29831,1.2986,7000000.0
2008-05-19 17:15:00,1.29788,1.2985,1.29788,1.29804,7000000.0
2008-05-19 17:16:00,1.29788,1.29823,1.29787,1.2982,8000000.0
2008-05-19 17:17:00,1.2983,1.29838,1.29785,1.29838,8000000.0
2008-05-19 17:18:00,1.29816,1.29816,1.29689,1.29689,7000000.0
2008-05-19 17:19:00,1.29707,1.29709,1.29642,1.29709,10000000.0
2008-05-19 17:20:00,1.2971,1.2971,1.29623,1.29639,8000000.0
2008-05-19 17:21:00,1.29632,1.29732,1.29632,1.29732,11000000.0
2008-05-19 17:22:00,1.29746,1.29749,1.29728,1.29737,8000000.0
2008-05-19 17:23:00,1.29743,1.29744,1.29709,1.29733,8000000.0
2008-05-19 17:24:00,1.29754,1.29763,1.29687,1.29698,11000000.0
2008-05-19 17:25:00,1.29723,1.29781,1.29723,1.2973,11000000.0
2008-05-19 17:26:00,1.2965,1.29746,1.2965,1.29745,8000000.0
2008-05-19 17:27:00,1.29693,1.29752,1.29691,1.29725,10000000.0
2008-05-19 17:28:00,1.29711,1.29751,1.29655,1.29751,13000000.0
2008-05-19 17:29:00,1.29708,1.2979,1.29708,1.29717,8000000.0
2008-05-19 17:30:00,1.2976,1.29812,1.2976,1.29789,10000000.0
2008-05-19 17:31:00,1.29744,1.29811,1.29744,1.29811,10000000.0
2008-05-19 17:32:00,1.29763,1.29797,1.29748,1.29757,10000000.0
2008-05-19 17:33:00,1.29833,1.29833,1.29758,1.29819,8000000.0
2008-05-19 17:34:00,1.29801,1.29812,1.29765,1.29798,10000000.0
2008-05-19 17:35:00,1.29818,1.29824,1.29783,1.29796,11000000.0
2008-05-19 17:36:00,1.2982,1.2982,1.29744,1.29761,10000000.0
2008-05-19 17:37:00,1.29778,1.29778,1.29702,1.29769,12000000.0
2008-05-19 17:38:00,1.29772,1.29792,1.29735,1.29777,8000000.0
2008-05-19 17:39:00,1.29732,1.2981,1.29732,1.29802,8000000.0
2008-05-19 17:40:00,1.2978,1.29788,1.29767,1.29788,7000000.0
2008-05-19 17:41:00,1.29794,1.2982,1.29764,1.29764,9000000.0
2008-05-19 17:42:00,1.29799,1.29807,1.29793,1.298,8000000.0
2008-05-19 17:43:00,1.29831,1.29831,1.29767,1.29803,8000000.0
2008-05-19 17:44:00,1.29794,1.29803,1.29767,1.29803,10000000.0
2008-05-19 17:45:00,1.29789,1.29802,1.29755,1.29801,8000000.0
2008-05-19 17:46:00,1.29799,1.2982,1.29761,1.29811,8000000.0
2008-05-19 17:47:00,1.29827,1.29863,1.29812,1.29863,11000000.0
2008-05-19 17:48:00,1.2988,1.2988,1.29813,1.29844,9000000.0
2008-05-19 17:49:00,1.29848,1.29848,1.29732,1.29794,11000000.0
2008-05-19 17:50:00,1.29828,1.29847,1.29777,1.29809,10000000.0
2008-05-19 17:51:00,1.29825,1.2983,1.2979,1.298,10000000.0
2008-05-19 17:52:00,1.29812,1.29855,1.29745,1.29855,9000000.0
2008-05-19 17:53:00,1.29812,1.29886,1.29812,1.29886,8000000.0
2008-05-19 17:54:00,1.29897,1.29926,1.29889,1.29919,8000000.0
2008-05-19 17:55:00,1.29912,1.29964,1.29912,1.29963,7000000.0
2008-05-19 17:56:00,1.29956,1.29956,1.2984,1.2984,7000000.0
2008-05-19 17:57:00,1.29909,1.29909,1.29835,1.29902,10000000.0
2008-05-19 17:58:00,1.29867,1.29939,1.29867,1.29912,8000000.0
2008-05-19 17:59:00,1.29938,1.29954,1.29874,1.29954,8000000.0
2008-05-19 18:00:00,1.29912,1.29975,1.29912,1.2997,7000000.0
2008-05-19 18:01:00,1.2996,1.2996,1.299,1.29905,8000000.0
2008-05-19 18:02:00,1.29946,1.29984,1.29897,1.29984,8000000.0
2008-05-19 18:03:00,1.29974,1.2999,1.29944,1.2998,10000000.0
2008-05-19 18:04:00,1.29981,1.29981,1.29933,1.29957,8000000.0
2008-05-19 18:05:00,1.29946,1.2996,1.29934,1.2996,10000000.0
2008-05-19 18:06:00,1.29963,1.2998,1.29912,1.29912,7000000.0
2008-05-19 18:07:00,1.29966,1.29995,1.29896,1.29896,8000000.0
2008-05-19 18:08:00,1.29891,1.29956,1.29891,1.29942,5000000.0
2008-05-19 18:10:00,1.29916,1.29919,1.29863,1.29902,10000000.0
2008-05-19 18:11:00,1.29909,1.29909,1.29898,1.29898,2000000.0
2008-05-19 18:12:00,1.2985,1.2988,1.29828,1.29828,7000000.0
2008-05-19 18:13:00,1.29872,1.29893,1.2984,1.29887,11000000.0
2008-05-19 18:14:00,1.29919,1.29955,1.29919,1.29919,8000000.0
2008-05-19 18:15:00,1.2994,1.2994,1.29914,1.29918,7000000.0
2008-05-19 18:16:00,1.29882,1.2989,1.29836,1.29862,9000000.0
2008-05-19 18:17:00,1.29845,1.29887,1.29845,1.29845,8000000.0
2008-05-19 18:18:00,1.29831,1.29843,1.29831,1.29843,7000000.0
2008-05-19 18:19:00,1.29853,1.29895,1.29853,1.29895,8000000.0
2008-05-19 18:20:00,1.29909,1.29919,1.29879,1.29879,7000000.0
2008-05-19 18:21:00,1.29899,1.29899,1.29828,1.29828,8000000.0
2008-05-19 18:22:00,1.29901,1.29912,1.29895,1.29912,30000000.0
2008-05-19 18:23:00,1.29887,1.29954,1.29887,1.29953,5000000.0
2008-05-19 18:24:00,1.29946,1.29951,1.29891,1.29951,11000000.0
2008-05-19 18:25:00,1.2991,1.29956,1.2991,1.29952,7000000.0
2008-05-19 18:26:00,1.29928,1.29932,1.29928,1.2993,3000000.0
2008-05-19 18:27:00,1.29959,1.29959,1.29926,1.29926,2000000.0
2008-05-19 18:28:00,1.29914,1.29979,1.29914,1.2996,4000000.0
2008-05-19 18:29:00,1.29929,1.29939,1.29879,1.29925,8000000.0
2008-05-19 18:30:00,1.29919,1.29929,1.29891,1.29909,9000000.0
2008-05-19 18:31:00,1.29885,1.29927,1.29883,1.29909,7000000.0
2008-05-19 18:32:00,1.29899,1.29919,1.2986,1.29916,9000000.0
2008-05-19 18:33:00,1.29905,1.29918,1.29881,1.29905,13000000.0
2008-05-19 18:34:00,1.29861,1.29961,1.29861,1.29912,10000000.0
2008-05-19 18:35:00,1.2988,1.29894,1.29861,1.29888,7000000.0
2008-05-19 18:36:00,1.29886,1.299,1.2983,1.299,11000000.0
2008-05-19 18:37:00,1.29898,1.29912,1.29895,1.29895,8000000.0
2008-05-19 18:38:00,1.29908,1.29937,1.29842,1.29937,8000000.0
2008-05-19 18:39:00,1.29945,1.29978,1.29908,1.29969,7000000.0
2008-05-19 18:40:00,1.29951,1.30015,1.29951,1.30015,8000000.0
2008-05-19 18:41:00,1.29967,1.30018,1.2995,1.30014,8000000.0
2008-05-19 18:42:00,1.30024,1.30025,1.29974,1.30007,8000000.0
2008-05-19 18:43:00,1.3,1.30002,1.29942,1.29986,10000000.0
2008-05-19 18:44:00,1.29998,1.30036,1.29979,1.30011,8000000.0
2008-05-19 18:45:00,1.30018,1.30043,1.30018,1.30039,7000000.0
2008-05-19 18:46:00,1.29993,1.30023,1.29993,1.30015,8000000.0
2008-05-19 18:47:00,1.29993,1.30029,1.29986,1.30014,10000000.0
2008-05-19 18:48:00,1.30031,1.3008,1.30031,1.3008,7000000.0
2008-05-19 18:49:00,1.30064,1.30077,1.30014,1.30077,10000000.0
2008-05-19 18:50:00,1.30059,1.30101,1.30036,1.30098,7000000.0
2008-05-19 18:51:00,1.30081,1.30092,1.30015,1.30085,7000000.0
2008-05-19 18:52:00,1.30082,1.30102,1.30073,1.301,7000000.0
2008-05-19 18:53:00,1.30113,1.30113,1.30078,1.3011,8000000.0
2008-05-19 18:54:00,1.30117,1.30143,1.30117,1.30126,7000000.0
2008-05-19 18:55:00,1.30131,1.30136,1.30091,1.30128,11000000.0
2008-05-19 18:56:00,1.30095,1.30123,1.30091,1.30121,9000000.0
2008-05-19 18:57:00,1.30114,1.30119,1.30091,1.30113,8000000.0
2008-05-19 18:58:00,1.3007,1.30106,1.30037,1.30085,10000000.0
2008-05-19 18:59:00,1.30092,1.30178,1.30092,1.30178,8000000.0
2008-05-19 19:00:00,1.30141,1.3016,1.30096,1.30096,7000000.0
2008-05-19 19:01:00,1.30111,1.3013,1.30059,1.30059,21000000.0
2008-05-19 19:02:00,1.29991,1.29991,1.29973,1.29985,5000000.0
2008-05-19 19:03:00,1.29983,1.30029,1.29954,1.3,9000000.0
2008-05-19 19:04:00,1.29995,1.30006,1.2997,1.29983,8000000.0
2008-05-19 19:05:00,1.29985,1.29991,1.29956,1.29988,8000000.0
2008-05-19 19:06:00,1.2998,1.29995,1.29948,1.29995,8000000.0
2008-05-19 19:07:00,1.29979,1.29992,1.29962,1.29992,9000000.0
2008-05-19 19:08:00,1.29966,1.29966,1.29924,1.29936,7000000.0
2008-05-19 19:09:00,1.29964,1.29973,1.29923,1.29923,10000000.0
2008-05-19 19:10:00,1.29972,1.29972,1.29926,1.29964,9000000.0
2008-05-19 19:11:00,1.29966,1.29974,1.29956,1.29956,7000000.0
2008-05-19 19:12:00,1.29996,1.30003,1.29935,1.29947,11000000.0
2008-05-19 19:13:00,1.2999,1.29995,1.29926,1.29994,10000000.0
2008-05-19 19:14:00,1.29952,1.30027,1.2995,1.30002,7000000.0
2008-05-19 19:15:00,1.29937,1.29996,1.29926,1.29996,7000000.0
2008-05-19 19:16:00,1.29992,1.29992,1.29953,1.29959,8000000.0
2008-05-19 19:18:00,1.29895,1.29931,1.29895,1.29926,7000000.0
2008-05-19 19:19:00,1.29926,1.29926,1.29916,1.29917,8000000.0
2008-05-19 19:20:00,1.29899,1.29922,1.29882,1.29914,8000000.0
2008-05-19 19:21:00,1.29891,1.29942,1.29891,1.29893,7000000.0
2008-05-19 19:22:00,1.29895,1.29976,1.29895,1.29955,8000000.0
2008-05-19 19:23:00,1.29938,1.29941,1.29934,1.29938,9000000.0
2008-05-19 19:24:00,1.29937,1.29953,1.29888,1.29953,7000000.0
2008-05-19 19:25:00,1.29949,1.2998,1.29926,1.2998,7000000.0
2008-05-19 19:26:00,1.29967,1.29979,1.29965,1.29965,7000000.0
2008-05-19 19:27:00,1.2993,1.29947,1.29882,1.29899,8000000.0
2008-05-19 19:28:00,1.29944,1.29944,1.29895,1.29935,11000000.0
2008-05-19 19:29:00,1.29928,1.29971,1.29908,1.29922,8000000.0
2008-05-19 19:30:00,1.29972,1.29972,1.2994,1.29949,8000000.0
2008-05-19 19:31:00,1.29905,1.29954,1.29905,1.29954,2000000.0
2008-05-19 19:33:00,1.29984,1.30026,1.29953,1.29956,7000000.0
2008-05-19 19:34:00,1.29986,1.30013,1.29986,1.30001,7000000.0
2008-05-19 19:35:00,1.30001,1.30038,1.29975,1.29976,11000000.0
2008-05-19 19:36:00,1.3002,1.30028,1.29971,1.30028,7000000.0
2008-05-19 19:37:00,1.30024,1.30041,1.30016,1.30029,8000000.0
2008-05-19 19:38:00,1.30035,1.30035,1.30009,1.3003,7000000.0
2008-05-19 19:39:00,1.30014,1.30024,1.29981,1.30024,8000000.0
2008-05-19 19:40:00,1.30011,1.30013,1.29926,1.29955,7000000.0
2008-05-19 19:41:00,1.29991,1.30011,1.29945,1.29945,11000000.0
2008-05-19 19:42:00,1.30008,1.30028,1.29966,1.30006,10000000.0
2008-05-19 19:43:00,1.29999,1.30006,1.29905,1.30006,7000000.0
2008-05-19 19:44:00,1.29992,1.29993,1.29933,1.29993,8000000.0
2008-05-19 19:45:00,1.29967,1.3,1.29909,1.29909,8000000.0
2008-05-19 19:50:00,1.29932,1.29986,1.29898,1.29986,8000000.0
2008-05-19 19:52:00,1.30008,1.30008,1.29968,1.29968,7000000.0
2008-05-19 19:53:00,1.29984,1.29986,1.29938,1.29938,5000000.0
2008-05-19 19:54:00,1.30012,1.30022,1.29971,1.30006,8000000.0
2008-05-19 19:55:00,1.29935,1.29978,1.29922,1.29929,8000000.0
2008-05-19 19:56:00,1.29987,1.29987,1.29899,1.29985,9000000.0
2008-05-19 19:57:00,1.30023,1.30044,1.29985,1.30039,7000000.0
2008-05-19 19:58:00,1.30051,1.30051,1.2997,1.30041,8000000.0
2008-05-19 19:59:00,1.30048,1.30096,1.30002,1.30066,10000000.0
2008-05-19 20:00:00,1.30008,1.30067,1.30008,1.30067,2000000.0
2008-05-19 20:01:00,1.30081,1.301,1.3006,1.30087,8000000.0
2008-05-19 20:02:00,1.30048,1.30048,1.29982,1.29982,9000000.0
2008-05-19 20:03:00,1.30072,1.30092,1.30055,1.30084,7000000.0
2008-05-19 20:04:00,1.30103,1.30105,1.30088,1.30088,8000000.0
2008-05-19 20:05:00,1.30099,1.30106,1.30049,1.3005,11000000.0
2008-05-19 20:06:00,1.30027,1.30035,1.29994,1.30027,8000000.0
2008-05-19 20:07:00,1.29953,1.30012,1.29953,1.30012,9000000.0
2008-05-19 20:08:00,1.30009,1.30017,1.3,1.30013,11000000.0
2008-05-19 20:09:00,1.30043,1.30073,1.30008,1.30008,7000000.0
2008-05-19 20:10:00,1.3004,1.30095,1.3004,1.30079,7000000.0
2008-05-19 20:11:00,1.30112,1.30116,1.30063,1.30063,8000000.0
2008-05-19 20:12:00,1.30115,1.30151,1.30115,1.30151,6000000.0
2008-05-19 20:13:00,1.30151,1.30156,1.30151,1.30153,3000000.0
2008-05-19 20:14:00,1.30138,1.30138,1.30076,1.30115,11000000.0
2008-05-19 20:15:00,1.30102,1.3012,1.30072,1.3012,6000000.0
2008-05-19 20:16:00,1.30147,1.30154,1.30147,1.30151,4000000.0
2008-05-19 20:17:00,1.302,1.30246,1.30154,1.30154,6000000.0
2008-05-19 20:18:00,1.30189,1.30189,1.30131,1.30135,7000000.0
2008-05-19 20:19:00,1.30135,1.30149,1.30112,1.3014,26000000.0
2008-05-19 20:20:00,1.30131,1.30174,1.30131,1.30163,5000000.0
2008-05-19 20:21:00,1.30106,1.3014,1.30103,1.30124,7000000.0
2008-05-19 20:22:00,1.30107,1.30112,1.3006,1.3006,7000000.0
2008-05-19 20:23:00,1.30122,1.30124,1.30093,1.30093,7000000.0
2008-05-19 20:24:00,1.30115,1.30123,1.3007,1.30123,8000000.0
2008-05-19 20:25:00,1.30091,1.30132,1.30091,1.30097,9000000.0
2008-05-19 20:26:00,1.30113,1.30215,1.30113,1.30215,11000000.0
2008-05-19 20:27:00,1.30205,1.3024,1.30169,1.30211,8000000.0
2008-05-19 20:28:00,1.30181,1.30233,1.30181,1.3023,7000000.0
2008-05-19 20:29:00,1.30214,1.30214,1.30167,1.30187,8000000.0
2008-05-19 20:30:00,1.30183,1.30229,1.30154,1.30198,10000000.0
2008-05-19 20:31:00,1.3016,1.3016,1.30135,1.30135,3000000.0
2008-05-19 20:32:00,1.30138,1.30138,1.30036,1.3008,9000000.0
2008-05-19 20:33:00,1.30128,1.30177,1.30083,1.30163,7000000.0
2008-05-19 20:34:00,1.30178,1.30187,1.30141,1.30187,6000000.0
2008-05-19 20:35:00,1.30185,1.30189,1.30127,1.30184,8000000.0
2008-05-19 20:36:00,1.30178,1.30214,1.30172,1.30172,8000000.0
2008-05-19 20:37:00,1.30165,1.30179,1.30145,1.30179,5000000.0
2008-05-19 20:38:00,1.30216,1.30224,1.30144,1.30144,11000000.0
2008-05-19 20:39:00,1.30222,1.30223,1.30183,1.30221,7000000.0
2008-05-19 20:40:00,1.30224,1.30233,1.30215,1.30228,7000000.0
2008-05-19 20:41:00,1.3023,1.3023,1.30219,1.30219,3000000.0
2008-05-19 20:42:00,1.30222,1.30222,1.30183,1.30214,8000000.0
2008-05-19 20:43:00,1.30218,1.30218,1.30204,1.30214,6000000.0
2008-05-19 20:44:00,1.30211,1.30224,1.30148,1.30205,11000000.0
2008-05-19 20:45:00,1.30182,1.30221,1.30176,1.30221,5000000.0
2008-05-19 20:46:00,1.30208,1.30244,1.30208,1.30231,8000000.0
2008-05-19 20:47:00,1.30205,1.30227,1.30169,1.30216,8000000.0
2008-05-19 20:48:00,1.30208,1.30215,1.30192,1.30213,7000000.0
2008-05-19 20:49:00,1.30185,1.30222,1.30185,1.30222,7000000.0
2008-05-19 20:50:00,1.30211,1.30211,1.30156,1.30156,4000000.0
2008-05-19 20:51:00,1.30204,1.30231,1.30188,1.30188,7000000.0
2008-05-19 20:52:00,1.30217,1.30217,1.30161,1.30214,7000000.0
2008-05-19 20:53:00,1.30191,1.30191,1.30159,1.30159,3000000.0
2008-05-19 20:54:00,1.30135,1.30159,1.301,1.30159,6000000.0
2008-05-19 20:55:00,1.3016,1.30219,1.30159,1.30179,5000000.0
2008-05-19 20:56:00,1.30236,1.3026,1.30236,1.3026,7000000.0
2008-05-19 20:57:00,1.3022,1.30295,1.30215,1.30215,7000000.0
2008-05-19 20:58:00,1.30242,1.30281,1.30204,1.30243,8000000.0
2008-05-19 20:59:00,1.30247,1.30251,1.30197,1.30251,6000000.0
2008-05-19 21:00:00,1.30262,1.30269,1.30224,1.30245,7000000.0
2008-05-19 21:01:00,1.30223,1.30228,1.30187,1.30187,26000000.0
2008-05-19 21:02:00,1.30173,1.30216,1.30173,1.30211,5000000.0
2008-05-19 21:03:00,1.30214,1.30219,1.30175,1.30219,7000000.0
2008-05-19 21:05:00,1.30208,1.30263,1.30189,1.30263,10000000.0
2008-05-19 21:06:00,1.30273,1.30285,1.30209,1.30281,6000000.0
2008-05-19 21:07:00,1.30271,1.30271,1.30251,1.30255,7000000.0
2008-05-19 21:08:00,1.30233,1.30233,1.3018,1.30215,9000000.0
2008-05-19 21:09:00,1.30229,1.3025,1.30171,1.30226,9000000.0
2008-05-19 21:10:00,1.30224,1.30233,1.30224,1.30231,4000000.0
2008-05-19 21:11:00,1.30215,1.30239,1.30204,1.30239,3000000.0
2008-05-19 21:12:00,1.30216,1.30216,1.30171,1.30171,5000000.0
2008-05-19 21:14:00,1.30167,1.30218,1.30167,1.30198,8000000.0
2008-05-19 21:15:00,1.30172,1.30221,1.30172,1.30205,6000000.0
2008-05-19 21:16:00,1.30207,1.30207,1.30181,1.30181,5000000.0
2008-05-19 21:17:00,1.30202,1.30207,1.30163,1.30174,11000000.0
2008-05-19 21:18:00,1.30138,1.30155,1.30089,1.30136,11000000.0
2008-05-19 21:19:00,1.30157,1.30178,1.30114,1.30165,10000000.0
2008-05-19 21:20:00,1.30148,1.30148,1.30103,1.30103,2000000.0
2008-05-19 21:21:00,1.30134,1.30149,1.30089,1.30089,7000000.0
2008-05-19 21:22:00,1.30126,1.30126,1.30063,1.30113,4000000.0
2008-05-19 21:23:00,1.30116,1.30116,1.3003,1.30104,4000000.0
2008-05-19 21:24:00,1.30118,1.30135,1.30094,1.30125,8000000.0
2008-05-19 21:25:00,1.30126,1.30132,1.3009,1.30126,8000000.0
2008-05-19 21:26:00,1.30119,1.30153,1.30108,1.30153,8000000.0
2008-05-19 21:27:00,1.30145,1.30153,1.30103,1.3015,8000000.0
2008-05-19 21:28:00,1.30141,1.30186,1.30141,1.30186,4000000.0
2008-05-19 21:29:00,1.3018,1.30193,1.30141,1.30175,7000000.0
2008-05-19 21:30:00,1.30161,1.30183,1.30098,1.30178,12000000.0
2008-05-19 21:32:00,1.30165,1.3019,1.30108,1.3019,8000000.0
2008-05-19 21:33:00,1.30207,1.30228,1.3017,1.30228,8000000.0
2008-05-19 21:34:00,1.30243,1.30259,1.30217,1.30259,11000000.0
2008-05-19 21:35:00,1.30246,1.30281,1.30216,1.30221,11000000.0
2008-05-19 21:36:00,1.30288,1.30288,1.30195,1.30268,8000000.0
2008-05-19 21:37:00,1.30285,1.30289,1.30258,1.3027,7000000.0
2008-05-19 21:38:00,1.30213,1.30281,1.30213,1.30281,4000000.0
2008-05-19 21:39:00,1.30285,1.30326,1.30285,1.30326,5000000.0
2008-05-19 21:40:00,1.30319,1.30329,1.30295,1.30316,8000000.0
2008-05-19 21:41:00,1.30251,1.30311,1.30251,1.30282,5000000.0
2008-05-19 21:42:00,1.30318,1.30327,1.30286,1.30318,7000000.0
2008-05-19 21:43:00,1.30233,1.30314,1.30233,1.30314,5000000.0
2008-05-19 21:44:00,1.30314,1.30324,1.30291,1.30324,6000000.0
2008-05-19 21:45:00,1.3033,1.3033,1.30312,1.30312,8000000.0
2008-05-19 21:46:00,1.30295,1.30297,1.30253,1.30294,7000000.0
2008-05-19 21:47:00,1.30318,1.3033,1.30282,1.3033,5000000.0
2008-05-19 21:48:00,1.30248,1.3033,1.30248,1.3033,7000000.0
2008-05-19 21:49:00,1.30332,1.30346,1.30303,1.30303,8000000.0
2008-05-19 21:50:00,1.3032,1.30354,1.30288,1.30345,8000000.0
2008-05-19 21:51:00,1.30356,1.30356,1.30351,1.30351,2000000.0
2008-05-19 21:52:00,1.30316,1.3034,1.30298,1.30333,9000000.0
2008-05-19 21:53:00,1.30282,1.30329,1.30282,1.30315,7000000.0
2008-05-19 21:54:00,1.30286,1.30286,1.3021,1.30232,18000000.0
2008-05-19 21:55:00,1.30254,1.30254,1.30177,1.30197,9000000.0
2008-05-19 21:56:00,1.30208,1.30251,1.30186,1.3025,10000000.0
2008-05-19 21:57:00,1.30244,1.30248,1.30229,1.30229,8000000.0
2008-05-19 21:58:00,1.30255,1.30256,1.30215,1.30215,5000000.0
2008-05-19 21:59:00,1.3021,1.30221,1.30158,1.30211,36000000.0
2008-05-19 22:00:00,1.30201,1.30223,1.302,1.30223,5000000.0
2008-05-19 22:01:00,1.30216,1.30218,1.30181,1.30213,8000000.0
2008-05-19 22:02:00,1.30204,1.30212,1.30183,1.30212,8000000.0
2008-05-19 22:04:00,1.30205,1.30207,1.30179,1.3019,5000000.0
2008-05-19 22:05:00,1.3018,1.3018,1.30122,1.30122,7000000.0
2008-05-19 22:06:00,1.30162,1.30162,1.30111,1.30154,5000000.0
2008-05-19 22:07:00,1.30169,1.3018,1.30167,1.30167,7000000.0
2008-05-19 22:08:00,1.30162,1.30165,1.30147,1.30155,7000000.0
2008-05-19 22:09:00,1.30153,1.30158,1.30153,1.30158,6000000.0
2008-05-19 22:10:00,1.3015,1.30167,1.30108,1.30138,11000000.0
2008-05-19 22:11:00,1.30152,1.30152,1.30125,1.30134,8000000.0
2008-05-19 22:12:00,1.30154,1.30154,1.3015,1.3015,2000000.0
2008-05-19 22:13:00,1.30154,1.30154,1.30154,1.30154,1000000.0
2008-05-19 22:15:00,1.30093,1.30145,1.30073,1.3014,9000000.0
2008-05-19 22:20:00,1.30114,1.30175,1.30091,1.30162,9000000.0
2008-05-19 22:22:00,1.30174,1.30174,1.30113,1.30146,8000000.0
2008-05-19 22:23:00,1.3017,1.3017,1.30124,1.30159,4000000.0
2008-05-19 22:24:00,1.30152,1.30168,1.30152,1.3016,4000000.0
2008-05-19 22:25:00,1.30166,1.30166,1.30053,1.30122,9000000.0
2008-05-19 22:26:00,1.30128,1.30156,1.30079,1.30079,8000000.0
2008-05-19 22:29:00,1.30159,1.30167,1.30101,1.30167,4000000.0
2008-05-19 22:30:00,1.30163,1.30187,1.30123,1.30123,4000000.0
2008-05-19 22:32:00,1.30198,1.30202,1.30185,1.30185,4000000.0
2008-05-19 22:33:00,1.30193,1.30194,1.30155,1.30194,3000000.0
2008-05-19 22:34:00,1.30166,1.30204,1.30166,1.30204,6000000.0
2008-05-19 22:35:00,1.3017,1.30188,1.30131,1.30183,12000000.0
2008-05-19 22:37:00,1.30184,1.30184,1.30113,1.30134,9000000.0
2008-05-19 22:38:00,1.30202,1.30234,1.3019,1.30234,5000000.0
2008-05-19 22:39:00,1.3024,1.3024,1.30177,1.30225,10000000.0
2008-05-19 22:40:00,1.30219,1.30228,1.30186,1.302,4000000.0
2008-05-19 22:43:00,1.30161,1.30232,1.30161,1.30232,2000000.0
2008-05-19 22:44:00,1.30207,1.30223,1.30154,1.30222,8000000.0
2008-05-19 22:45:00,1.30227,1.30258,1.30164,1.30201,12000000.0
2008-05-19 22:46:00,1.30145,1.30229,1.3014,1.30187,6000000.0
2008-05-19 22:47:00,1.30215,1.30216,1.30161,1.30216,7000000.0
2008-05-19 22:48:00,1.30184,1.30206,1.30144,1.30195,7000000.0
2008-05-19 22:50:00,1.30135,1.30204,1.30125,1.30191,8000000.0
2008-05-19 22:51:00,1.30182,1.30187,1.30111,1.30139,8000000.0
2008-05-19 22:52:00,1.30159,1.30159,1.30093,1.30145,7000000.0
2008-05-19 22:53:00,1.30159,1.30159,1.30088,1.30132,8000000.0
2008-05-19 22:54:00,1.30131,1.30153,1.301,1.30153,9000000.0
2008-05-19 22:55:00,1.30146,1.30168,1.30144,1.30168,4000000.0
2008-05-19 22:56:00,1.30132,1.3018,1.30132,1.3018,2000000.0
2008-05-19 22:57:00,1.30188,1.30203,1.30188,1.30196,7000000.0
2008-05-19 22:58:00,1.30193,1.30203,1.30132,1.30203,5000000.0
2008-05-19 23:00:00,1.30221,1.30221,1.30173,1.30212,10000000.0
2008-05-19 23:01:00,1.3022,1.3022,1.30164,1.30207,7000000.0
2008-05-19 23:02:00,1.30176,1.30238,1.30162,1.30221,7000000.0
2008-05-19 23:04:00,1.30184,1.30233,1.30157,1.30229,8000000.0
2008-05-19 23:05:00,1.30231,1.30231,1.30231,1.30231,2000000.0
2008-05-19 23:08:00,1.30264,1.30296,1.3022,1.3023,8000000.0
2008-05-19 23:09:00,1.30296,1.30296,1.30249,1.30263,3000000.0
2008-05-19 23:10:00,1.30282,1.30289,1.30264,1.30264,5000000.0
2008-05-19 23:11:00,1.3026,1.3027,1.3026,1.3027,2000000.0
2008-05-19 23:12:00,1.30254,1.30264,1.30209,1.30209,5000000.0
2008-05-19 23:13:00,1.30188,1.30217,1.3016,1.3016,5000000.0
2008-05-19 23:14:00,1.30173,1.30173,1.30173,1.30173,1000000.0
2008-05-19 23:15:00,1.30233,1.30242,1.30178,1.30227,14000000.0
2008-05-19 23:19:00,1.30278,1.30321,1.30232,1.30321,9000000.0
2008-05-19 23:20:00,1.3029,1.30308,1.3029,1.30306,5000000.0
2008-05-19 23:21:00,1.30321,1.30335,1.30272,1.30284,8000000.0
2008-05-19 23:22:00,1.30316,1.30343,1.3027,1.30343,8000000.0
2008-05-19 23:23:00,1.3032,1.3032,1.30264,1.30316,10000000.0
2008-05-19 23:24:00,1.30306,1.30321,1.30275,1.30275,9000000.0
2008-05-19 23:25:00,1.30275,1.30305,1.30275,1.30305,5000000.0
2008-05-19 23:26:00,1.30307,1.30307,1.30245,1.30255,5000000.0
2008-05-19 23:29:00,1.3027,1.3028,1.30207,1.30215,9000000.0
2008-05-19 23:30:00,1.30257,1.30272,1.30225,1.30258,7000000.0
2008-05-19 23:31:00,1.30244,1.30254,1.30186,1.30254,7000000.0
2008-05-19 23:32:00,1.3021,1.3026,1.3021,1.3026,3000000.0
2008-05-19 23:33:00,1.30198,1.30286,1.30198,1.30272,11000000.0
2008-05-19 23:34:00,1.30273,1.30277,1.30169,1.30229,12000000.0
2008-05-19 23:35:00,1.30228,1.30265,1.30222,1.30256,7000000.0
2008-05-19 23:37:00,1.30253,1.30266,1.30241,1.30245,9000000.0
2008-05-19 23:38:00,1.30185,1.30264,1.30185,1.3025,9000000.0
2008-05-19 23:39:00,1.30262,1.30262,1.30195,1.30241,8000000.0
2008-05-19 23:40:00,1.30274,1.30279,1.3021,1.30263,12000000.0
2008-05-19 23:41:00,1.30263,1.30281,1.30263,1.30274,5000000.0
2008-05-19 23:42:00,1.30199,1.30274,1.30176,1.3021,8000000.0
2008-05-19 23:43:00,1.3027,1.30298,1.30215,1.30298,11000000.0
2008-05-19 23:44:00,1.30277,1.30302,1.30225,1.30302,7000000.0
2008-05-19 23:45:00,1.30292,1.30295,1.30231,1.30263,8000000.0
2008-05-19 23:47:00,1.30297,1.30312,1.30245,1.30312,7000000.0
2008-05-19 23:49:00,1.30327,1.30327,1.30284,1.30319,7000000.0
2008-05-19 23:50:00,1.30295,1.30322,1.30274,1.30322,6000000.0
2008-05-19 23:53:00,1.30299,1.30343,1.30289,1.30332,11000000.0
2008-05-19 23:55:00,1.30283,1.30319,1.30268,1.30319,8000000.0
2008-05-19 23:58:00,1.30263,1.30319,1.30237,1.30319,5000000.0
2008-05-19 23:59:00,1.30349,1.30349,1.30308,1.30344,7000000.0
2008-05-20 00:00:00,1.3034,1.30388,1.303,1.30388,7000000.0
2008-05-20 00:01:00,1.30406,1.30406,1.30326,1.30341,8000000.0
2008-05-20 00:02:00,1.30397,1.30397,1.30355,1.30356,6000000.0
2008-05-20 00:03:00,1.30362,1.30388,1.30302,1.30376,9000000.0
2008-05-20 00:04:00,1.30372,1.30388,1.3033,1.3035,9000000.0
2008-05-20 00:05:00,1.30359,1.30359,1.30307,1.30307,9000000.0
2008-05-20 00:06:00,1.30357,1.30365,1.30313,1.30361,11000000.0
2008-05-20 00:07:00,1.30349,1.30357,1.30323,1.30347,7000000.0
2008-05-20 00:08:00,1.30355,1.30357,1.30335,1.30335,8000000.0
2008-05-20 00:09:00,1.30347,1.30349,1.30297,1.30338,7000000.0
2008-05-20 00:10:00,1.30273,1.30305,1.30273,1.30305,2000000.0
2008-05-20 00:11:00,1.30275,1.30337,1.30275,1.30332,6000000.0
2008-05-20 00:12:00,1.30344,1.30349,1.30303,1.30303,8000000.0
2008-05-20 00:13:00,1.3036,1.30379,1.30296,1.30379,11000000.0
2008-05-20 00:14:00,1.30369,1.30379,1.30363,1.30363,6000000.0
2008-05-20 00:15:00,1.30346,1.30374,1.30319,1.30374,11000000.0
2008-05-20 00:16:00,1.30352,1.30356,1.30293,1.30316,10000000.0
2008-05-20 00:17:00,1.30372,1.30372,1.30325,1.30359,7000000.0
2008-05-20 00:18:00,1.30342,1.30361,1.30342,1.30361,3000000.0
2008-05-20 00:19:00,1.3031,1.30347,1.30302,1.30347,10000000.0
2008-05-20 00:20:00,1.3032,1.30329,1.30288,1.30326,19000000.0
2008-05-20 00:22:00,1.30345,1.30352,1.30337,1.30352,5000000.0
2008-05-20 00:25:00,1.30276,1.30327,1.30269,1.30327,8000000.0
2008-05-20 00:28:00,1.30281,1.30285,1.30238,1.30285,5000000.0
2008-05-20 00:30:00,1.30295,1.30295,1.30231,1.30292,8000000.0
2008-05-20 00:31:00,1.30263,1.30279,1.30215,1.30279,9000000.0
2008-05-20 00:34:00,1.30241,1.30272,1.30204,1.30264,15000000.0
2008-05-20 00:35:00,1.30257,1.30299,1.30257,1.30265,8000000.0
2008-05-20 00:37:00,1.30266,1.30299,1.30266,1.30299,2000000.0
2008-05-20 00:40:00,1.30303,1.30304,1.30234,1.30269,9000000.0
2008-05-20 00:41:00,1.30302,1.30302,1.30279,1.30279,5000000.0
2008-05-20 00:43:00,1.30314,1.30316,1.30283,1.30316,3000000.0
2008-05-20 00:44:00,1.30313,1.30321,1.30279,1.30315,5000000.0
2008-05-20 00:45:00,1.303,1.3031,1.30231,1.30287,9000000.0
2008-05-20 00:46:00,1.30241,1.30306,1.30227,1.30306,3000000.0
2008-05-20 00:47:00,1.30307,1.30307,1.30307,1.30307,1000000.0
2008-05-20 00:48:00,1.30257,1.30298,1.30247,1.30258,7000000.0
2008-05-20 00:49:00,1.30274,1.30277,1.30203,1.30275,8000000.0
2008-05-20 00:50:00,1.30277,1.3028,1.30222,1.30274,7000000.0
2008-05-20 00:51:00,1.30218,1.30283,1.30188,1.30233,7000000.0
2008-05-20 00:52:00,1.3026,1.30275,1.3024,1.3024,3000000.0
2008-05-20 00:53:00,1.30237,1.30268,1.30197,1.30244,6000000.0
2008-05-20 00:54:00,1.30203,1.30283,1.30203,1.30243,7000000.0
2008-05-20 00:55:00,1.30234,1.30256,1.30194,1.30245,7000000.0
2008-05-20 00:57:00,1.30188,1.30265,1.30188,1.30265,2000000.0
2008-05-20 00:58:00,1.30259,1.30266,1.30197,1.30266,6000000.0
2008-05-20 00:59:00,1.30254,1.30265,1.30199,1.30265,7000000.0
2008-05-20 01:00:00,1.30247,1.30262,1.30195,1.30262,7000000.0
2008-05-20 01:01:00,1.30251,1.30272,1.30232,1.30255,6000000.0
2008-05-20 01:02:00,1.30289,1.30304,1.30262,1.30274,8000000.0
2008-05-20 01:03:00,1.30303,1.30307,1.30267,1.30269,8000000.0
2008-05-20 01:04:00,1.30294,1.30298,1.30247,1.30257,6000000.0
2008-05-20 01:05:00,1.30294,1.30299,1.30285,1.30297,10000000.0
2008-05-20 01:08:00,1.30273,1.30327,1.30273,1.30284,8000000.0
2008-05-20 01:09:00,1.30266,1.30306,1.30266,1.30293,8000000.0
2008-05-20 01:10:00,1.30287,1.30287,1.30259,1.30259,2000000.0
2008-05-20 01:12:00,1.30288,1.30299,1.30241,1.30283,6000000.0
2008-05-20 01:15:00,1.30244,1.30247,1.30184,1.30239,8000000.0
2008-05-20 01:17:00,1.30262,1.30271,1.3023,1.3023,7000000.0
2008-05-20 01:18:00,1.30257,1.3028,1.30218,1.30269,7000000.0
2008-05-20 01:20:00,1.30249,1.30249,1.30238,1.30238,2000000.0
2008-05-20 01:21:00,1.30181,1.3025,1.30174,1.3025,7000000.0
2008-05-20 01:22:00,1.30238,1.30245,1.30184,1.30245,5000000.0
2008-05-20 01:23:00,1.30204,1.30216,1.30165,1.30213,5000000.0
2008-05-20 01:25:00,1.30229,1.30245,1.30201,1.30245,7000000.0
2008-05-20 01:30:00,1.3021,1.30269,1.30193,1.30254,10000000.0
2008-05-20 01:31:00,1.30227,1.30227,1.3014,1.30192,11000000.0
2008-05-20 01:32:00,1.30143,1.30143,1.30118,1.30118,7000000.0
2008-05-20 01:33:00,1.30124,1.30129,1.30069,1.30123,7000000.0
2008-05-20 01:35:00,1.30123,1.30143,1.3005,1.30097,7000000.0
2008-05-20 01:38:00,1.30104,1.30107,1.30045,1.30107,5000000.0
2008-05-20 01:39:00,1.30109,1.30132,1.3004,1.30132,6000000.0
2008-05-20 01:40:00,1.30084,1.30127,1.30068,1.30068,8000000.0
2008-05-20 01:41:00,1.30144,1.30163,1.30105,1.30163,3000000.0
2008-05-20 01:43:00,1.30183,1.30187,1.3015,1.30184,8000000.0
2008-05-20 01:44:00,1.30162,1.30179,1.3013,1.30174,11000000.0
2008-05-20 01:45:00,1.30112,1.30146,1.30102,1.30113,7000000.0
2008-05-20 01:47:00,1.30111,1.30175,1.30107,1.30171,8000000.0
2008-05-20 01:48:00,1.30137,1.30168,1.30103,1.3016,8000000.0
2008-05-20 01:49:00,1.30151,1.30193,1.30115,1.30193,10000000.0
2008-05-20 01:50:00,1.30179,1.30194,1.30075,1.30194,9000000.0
2008-05-20 01:51:00,1.30143,1.30181,1.30086,1.30181,10000000.0
2008-05-20 01:52:00,1.30113,1.30184,1.30113,1.30183,6000000.0
2008-05-20 01:53:00,1.3019,1.30193,1.3012,1.30186,10000000.0
2008-05-20 01:54:00,1.3014,1.30214,1.3014,1.30211,7000000.0
2008-05-20 01:55:00,1.30206,1.30206,1.30144,1.30187,7000000.0
2008-05-20 01:56:00,1.3021,1.30222,1.30182,1.30222,7000000.0
2008-05-20 01:57:00,1.3016,1.30235,1.3016,1.30171,8000000.0
2008-05-20 01:58:00,1.30201,1.30222,1.30163,1.30203,9000000.0
2008-05-20 02:00:00,1.30191,1.30246,1.30177,1.30229,9000000.0
2008-05-20 02:01:00,1.30256,1.30338,1.30237,1.3025,7000000.0
2008-05-20 02:03:00,1.30264,1.30264,1.30264,1.30264,1000000.0
2008-05-20 02:04:00,1.30223,1.30275,1.30203,1.30269,9000000.0
2008-05-20 02:05:00,1.30259,1.30273,1.30194,1.3023,7000000.0
2008-05-20 02:06:00,1.30269,1.30269,1.30269,1.30269,1000000.0
2008-05-20 02:07:00,1.30264,1.30268,1.30205,1.30228,8000000.0
2008-05-20 02:10:00,1.30183,1.30184,1.30183,1.30184,2000000.0
2008-05-20 02:12:00,1.30193,1.30267,1.30193,1.30267,6000000.0
2008-05-20 02:14:00,1.30242,1.30257,1.30195,1.3024,9000000.0
2008-05-20 02:15:00,1.30154,1.30218,1.30145,1.30155,7000000.0
2008-05-20 02:17:00,1.30209,1.30209,1.30125,1.30125,5000000.0
2008-05-20 02:18:00,1.30103,1.30173,1.30103,1.30132,7000000.0
2008-05-20 02:19:00,1.30107,1.30172,1.3008,1.30115,8000000.0
2008-05-20 02:20:00,1.30156,1.30163,1.30123,1.30123,5000000.0
2008-05-20 02:21:00,1.30133,1.3016,1.30092,1.30151,7000000.0
2008-05-20 02:22:00,1.30093,1.30144,1.30054,1.30138,11000000.0
2008-05-20 02:23:00,1.30141,1.3016,1.30083,1.3016,8000000.0
2008-05-20 02:25:00,1.30175,1.30199,1.30135,1.30199,9000000.0
2008-05-20 02:26:00,1.30181,1.30219,1.30181,1.30202,7000000.0
2008-05-20 02:27:00,1.30192,1.30206,1.30141,1.30198,8000000.0
2008-05-20 02:28:00,1.3013,1.3013,1.3008,1.30122,8000000.0
2008-05-20 02:29:00,1.30078,1.30161,1.30076,1.30161,10000000.0
2008-05-20 02:30:00,1.30164,1.30176,1.30111,1.30111,4000000.0
2008-05-20 02:31:00,1.30111,1.3018,1.301,1.3018,4000000.0
2008-05-20 02:32:00,1.30189,1.30198,1.30141,1.30194,9000000.0
2008-05-20 02:33:00,1.3018,1.3018,1.30125,1.30165,7000000.0
2008-05-20 02:34:00,1.30144,1.30144,1.3003,1.3003,11000000.0
2008-05-20 02:35:00,1.29999,1.30064,1.29999,1.30062,7000000.0
2008-05-20 02:38:00,1.30024,1.30092,1.29994,1.30092,9000000.0
2008-05-20 02:40:00,1.30079,1.30115,1.30071,1.30104,7000000.0
2008-05-20 02:41:00,1.30091,1.3011,1.30091,1.3011,2000000.0
2008-05-20 02:42:00,1.30121,1.30131,1.3005,1.30105,12000000.0
2008-05-20 02:43:00,1.30069,1.30137,1.30069,1.30137,7000000.0
2008-05-20 02:44:00,1.30133,1.30133,1.30052,1.30126,13000000.0
2008-05-20 02:45:00,1.30062,1.30126,1.30062,1.30076,5000000.0
2008-05-20 02:46:00,1.30126,1.30126,1.3012,1.3012,2000000.0
2008-05-20 02:47:00,1.3012,1.30153,1.3012,1.30144,5000000.0
2008-05-20 02:48:00,1.30115,1.30168,1.30084,1.3013,10000000.0
2008-05-20 02:49:00,1.30161,1.30161,1.30085,1.30129,9000000.0
2008-05-20 02:50:00,1.30156,1.30161,1.30092,1.30143,9000000.0
2008-05-20 02:51:00,1.30144,1.30144,1.30082,1.30117,7000000.0
2008-05-20 02:52:00,1.30163,1.30178,1.30108,1.30166,12000000.0
2008-05-20 02:53:00,1.30164,1.30164,1.30077,1.30129,6000000.0
2008-05-20 02:54:00,1.3007,1.30117,1.3007,1.30083,11000000.0
2008-05-20 02:55:00,1.30089,1.30121,1.30059,1.30059,9000000.0
2008-05-20 02:56:00,1.30119,1.30127,1.30059,1.30108,8000000.0
2008-05-20 02:57:00,1.30114,1.30114,1.30114,1.30114,1000000.0
2008-05-20 02:58:00,1.30112,1.30126,1.30079,1.30103,12000000.0
2008-05-20 02:59:00,1.30126,1.30128,1.30083,1.30121,8000000.0
2008-05-20 03:00:00,1.30046,1.30144,1.30046,1.30144,3000000.0
2008-05-20 03:01:00,1.3009,1.30145,1.30079,1.30079,4000000.0
2008-05-20 03:02:00,1.30154,1.30191,1.30135,1.30184,9000000.0
2008-05-20 03:03:00,1.3018,1.30184,1.30091,1.30165,9000000.0
2008-05-20 03:04:00,1.30102,1.30181,1.30101,1.30146,14000000.0
2008-05-20 03:05:00,1.30123,1.30147,1.30091,1.30098,5000000.0
2008-05-20 03:06:00,1.30144,1.30144,1.30083,1.30083,6000000.0
2008-05-20 03:07:00,1.30125,1.30151,1.30097,1.30151,12000000.0
2008-05-20 03:09:00,1.30097,1.30164,1.30089,1.30135,15000000.0
2008-05-20 03:10:00,1.30121,1.3014,1.3012,1.3014,6000000.0
2008-05-20 03:11:00,1.30133,1.30151,1.3007,1.30116,8000000.0
2008-05-20 03:12:00,1.3012,1.3013,1.3012,1.3013,3000000.0
2008-05-20 03:13:00,1.30153,1.30158,1.30147,1.30147,6000000.0
2008-05-20 03:15:00,1.30141,1.30141,1.30065,1.30065,5000000.0
2008-05-20 03:16:00,1.30133,1.30133,1.30063,1.30087,5000000.0
2008-05-20 03:17:00,1.30085,1.30087,1.30007,1.30087,7000000.0
2008-05-20 03:18:00,1.30107,1.30107,1.30074,1.30079,7000000.0
2008-05-20 03:19:00,1.30082,1.30082,1.3006,1.30081,8000000.0
2008-05-20 03:20:00,1.30075,1.30075,1.30065,1.30065,3000000.0
2008-05-20 03:21:00,1.30079,1.30098,1.30028,1.30028,7000000.0
2008-05-20 03:22:00,1.30062,1.30072,1.30009,1.30013,8000000.0
2008-05-20 03:23:00,1.30069,1.30109,1.3006,1.30102,9000000.0
2008-05-20 03:25:00,1.30101,1.30101,1.30025,1.30025,6000000.0
2008-05-20 03:26:00,1.30045,1.30096,1.30035,1.30094,7000000.0
2008-05-20 03:27:00,1.30027,1.30065,1.30027,1.30065,2000000.0
2008-05-20 03:28:00,1.30042,1.30052,1.2999,1.30049,7000000.0
2008-05-20 03:29:00,1.30016,1.3004,1.29976,1.3004,11000000.0
2008-05-20 03:30:00,1.30053,1.30066,1.30043,1.30043,5000000.0
2008-05-20 03:31:00,1.30074,1.3009,1.30061,1.30061,7000000.0
2008-05-20 03:32:00,1.3011,1.30121,1.30079,1.30104,9000000.0
2008-05-20 03:33:00,1.30097,1.30106,1.30042,1.30106,8000000.0
2008-05-20 03:34:00,1.30114,1.30138,1.30046,1.30138,11000000.0
2008-05-20 03:35:00,1.30128,1.30142,1.30084,1.30142,5000000.0
2008-05-20 03:36:00,1.30074,1.30122,1.30074,1.30122,2000000.0
2008-05-20 03:37:00,1.30182,1.30233,1.30153,1.30226,6000000.0
2008-05-20 03:38:00,1.30204,1.30204,1.30127,1.30136,5000000.0
2008-05-20 03:39:00,1.30192,1.30225,1.30151,1.30225,8000000.0
2008-05-20 03:40:00,1.30221,1.30242,1.30216,1.30237,5000000.0
2008-05-20 03:41:00,1.3023,1.30241,1.30228,1.30241,4000000.0
2008-05-20 03:42:00,1.30202,1.30243,1.30202,1.30234,4000000.0
2008-05-20 03:43:00,1.30185,1.30225,1.3018,1.3018,7000000.0
2008-05-20 03:44:00,1.30234,1.30257,1.30185,1.30231,7000000.0
2008-05-20 03:45:00,1.30201,1.30201,1.30155,1.3019,5000000.0
2008-05-20 03:46:00,1.30197,1.3021,1.30147,1.30147,5000000.0
2008-05-20 03:47:00,1.30182,1.30193,1.30125,1.30193,9000000.0
2008-05-20 03:48:00,1.30211,1.30211,1.30201,1.30201,2000000.0
2008-05-20 03:49:00,1.30213,1.30214,1.30204,1.30208,5000000.0
2008-05-20 03:50:00,1.30201,1.30209,1.3017,1.30209,6000000.0
2008-05-20 03:51:00,1.30176,1.3021,1.30133,1.30133,7000000.0
2008-05-20 03:52:00,1.30202,1.30213,1.30149,1.30213,7000000.0
2008-05-20 03:53:00,1.3014,1.30201,1.30123,1.30192,7000000.0
2008-05-20 03:54:00,1.30181,1.30204,1.30138,1.30155,9000000.0
2008-05-20 03:55:00,1.30179,1.3018,1.3012,1.30177,8000000.0
2008-05-20 03:56:00,1.30168,1.3018,1.30105,1.30105,6000000.0
2008-05-20 03:57:00,1.30154,1.30176,1.30085,1.30176,11000000.0
2008-05-20 03:58:00,1.30188,1.302,1.30188,1.302,7000000.0
2008-05-20 03:59:00,1.3021,1.30221,1.30167,1.30221,9000000.0
2008-05-20 04:00:00,1.30227,1.30227,1.30161,1.30218,7000000.0
2008-05-20 04:01:00,1.30221,1.30221,1.30171,1.3022,3000000.0
2008-05-20 04:02:00,1.30224,1.30224,1.302,1.30221,7000000.0
2008-05-20 04:03:00,1.30208,1.30233,1.30208,1.30211,8000000.0
2008-05-20 04:04:00,1.3022,1.30235,1.30166,1.30224,8000000.0
2008-05-20 04:05:00,1.30207,1.30257,1.30199,1.3023,7000000.0
2008-05-20 04:07:00,1.30252,1.30252,1.30246,1.30246,2000000.0
2008-05-20 04:08:00,1.30214,1.30214,1.302,1.302,4000000.0
2008-05-20 04:09:00,1.30211,1.30224,1.302,1.30223,9000000.0
2008-05-20 04:10:00,1.30212,1.3023,1.30181,1.30217,8000000.0
2008-05-20 04:11:00,1.30225,1.30235,1.30189,1.30235,9000000.0
2008-05-20 04:12:00,1.30193,1.30238,1.30193,1.30223,5000000.0
2008-05-20 04:13:00,1.30218,1.30218,1.30198,1.30198,2000000.0
2008-05-20 04:14:00,1.30226,1.30245,1.3019,1.3019,8000000.0
2008-05-20 04:15:00,1.30186,1.30228,1.30185,1.30185,8000000.0
2008-05-20 04:16:00,1.30224,1.30224,1.30202,1.30202,2000000.0
2008-05-20 04:17:00,1.30237,1.30237,1.30229,1.30229,2000000.0
2008-05-20 04:18:00,1.30213,1.30229,1.30201,1.30229,3000000.0
2008-05-20 04:19:00,1.30201,1.30228,1.30195,1.30228,11000000.0
2008-05-20 04:20:00,1.30228,1.30241,1.30228,1.30241,2000000.0
2008-05-20 04:21:00,1.30248,1.30248,1.30228,1.30228,2000000.0
2008-05-20 04:22:00,1.30206,1.3028,1.30206,1.30277,3000000.0
2008-05-20 04:23:00,1.30285,1.30285,1.30229,1.3028,6000000.0
2008-05-20 04:24:00,1.30212,1.30266,1.30182,1.30182,9000000.0
2008-05-20 04:25:00,1.30189,1.30268,1.30189,1.30254,7000000.0
2008-05-20 04:28:00,1.3021,1.30226,1.3021,1.30214,4000000.0
2008-05-20 04:29:00,1.30203,1.3025,1.30159,1.30226,10000000.0
2008-05-20 04:30:00,1.3022,1.30254,1.30162,1.3018,11000000.0
2008-05-20 04:31:00,1.30218,1.30222,1.30155,1.30218,8000000.0
2008-05-20 04:32:00,1.30233,1.30245,1.30164,1.30218,9000000.0
2008-05-20 04:33:00,1.30249,1.30249,1.30175,1.30229,7000000.0
2008-05-20 04:34:00,1.30267,1.30267,1.30244,1.30244,2000000.0
2008-05-20 04:35:00,1.30234,1.30264,1.30174,1.30239,12000000.0
2008-05-20 04:36:00,1.30275,1.30275,1.30215,1.30215,2000000.0
2008-05-20 04:37:00,1.30283,1.30283,1.30271,1.30271,2000000.0
2008-05-20 04:38:00,1.30272,1.30272,1.30272,1.30272,1000000.0
2008-05-20 04:39:00,1.30279,1.30289,1.3023,1.3028,8000000.0
2008-05-20 04:40:00,1.3027,1.3027,1.30201,1.30264,4000000.0
2008-05-20 04:41:00,1.30202,1.30267,1.30198,1.30267,3000000.0
2008-05-20 04:43:00,1.30258,1.30268,1.30236,1.30266,6000000.0
2008-05-20 04:44:00,1.30275,1.30275,1.30238,1.30256,9000000.0
2008-05-20 04:45:00,1.30268,1.30288,1.30213,1.30269,11000000.0
2008-05-20 04:46:00,1.3028,1.30285,1.3028,1.30281,7000000.0
2008-05-20 04:48:00,1.30266,1.30271,1.30208,1.30259,9000000.0
2008-05-20 04:49:00,1.30272,1.30278,1.30228,1.30264,11000000.0
2008-05-20 04:50:00,1.30244,1.30249,1.30244,1.30249,2000000.0
2008-05-20 04:51:00,1.30246,1.30259,1.30246,1.30259,2000000.0
2008-05-20 04:52:00,1.30271,1.30271,1.30256,1.30256,3000000.0
2008-05-20 04:53:00,1.30277,1.30277,1.30277,1.30277,1000000.0
2008-05-20 04:55:00,1.30223,1.30281,1.30205,1.3027,9000000.0
2008-05-20 04:56:00,1.30284,1.30289,1.30213,1.30248,7000000.0
2008-05-20 04:58:00,1.30311,1.30317,1.3025,1.30317,8000000.0
2008-05-20 04:59:00,1.30307,1.30307,1.30226,1.30243,8000000.0
2008-05-20 05:00:00,1.30246,1.3029,1.30246,1.3029,2000000.0
2008-05-20 05:01:00,1.30299,1.30299,1.30296,1.30296,2000000.0
2008-05-20 05:02:00,1.30295,1.30295,1.30226,1.30293,5000000.0
2008-05-20 05:04:00,1.30285,1.30308,1.30264,1.30276,7000000.0
2008-05-20 05:05:00,1.30289,1.30298,1.30235,1.30235,8000000.0
2008-05-20 05:07:00,1.30308,1.30308,1.30249,1.30275,7000000.0
2008-05-20 05:08:00,1.30286,1.30286,1.30283,1.30283,2000000.0
2008-05-20 05:09:00,1.30291,1.30308,1.30231,1.30247,8000000.0
2008-05-20 05:10:00,1.30276,1.30284,1.30276,1.30284,7000000.0
2008-05-20 05:12:00,1.30308,1.30326,1.30278,1.30317,8000000.0
2008-05-20 05:13:00,1.30254,1.30332,1.30246,1.30294,9000000.0
2008-05-20 05:14:00,1.30277,1.30281,1.30235,1.30276,5000000.0
2008-05-20 05:15:00,1.30243,1.3028,1.30243,1.3028,2000000.0
2008-05-20 05:16:00,1.30275,1.30281,1.30275,1.30281,3000000.0
2008-05-20 05:17:00,1.30274,1.30274,1.30274,1.30274,1000000.0
2008-05-20 05:20:00,1.30203,1.30255,1.30183,1.30249,9000000.0
2008-05-20 05:25:00,1.30282,1.30282,1.30253,1.30253,2000000.0
2008-05-20 05:28:00,1.30274,1.30274,1.30274,1.30274,1000000.0
2008-05-20 05:29:00,1.3026,1.30269,1.3021,1.30264,10000000.0
2008-05-20 05:30:00,1.30284,1.30284,1.30284,1.30284,1000000.0
2008-05-20 05:31:00,1.30266,1.30266,1.30238,1.30238,6000000.0
2008-05-20 05:32:00,1.30228,1.30235,1.30221,1.30224,7000000.0
2008-05-20 05:33:00,1.30264,1.30266,1.30216,1.30216,3000000.0
2008-05-20 05:34:00,1.30283,1.30294,1.30275,1.30289,12000000.0
2008-05-20 05:35:00,1.30257,1.30264,1.3023,1.30262,9000000.0
2008-05-20 05:36:00,1.30212,1.30274,1.30212,1.3024,5000000.0
2008-05-20 05:37:00,1.30226,1.3029,1.30226,1.30285,10000000.0
2008-05-20 05:38:00,1.30288,1.30294,1.30235,1.30285,9000000.0
2008-05-20 05:39:00,1.30283,1.30293,1.30281,1.30283,5000000.0
2008-05-20 05:40:00,1.30293,1.30302,1.30283,1.30298,7000000.0
2008-05-20 05:42:00,1.3029,1.3029,1.30235,1.30284,13000000.0
2008-05-20 05:43:00,1.30293,1.30303,1.30278,1.30278,6000000.0
2008-05-20 05:44:00,1.30262,1.30292,1.30262,1.30282,9000000.0
2008-05-20 05:45:00,1.3027,1.30275,1.30257,1.30275,8000000.0
2008-05-20 05:46:00,1.30255,1.30269,1.30198,1.30263,7000000.0
2008-05-20 05:47:00,1.30273,1.30298,1.30245,1.30283,14000000.0
2008-05-20 05:48:00,1.30262,1.30267,1.30256,1.30261,5000000.0
2008-05-20 05:50:00,1.30249,1.30251,1.30196,1.30246,10000000.0
2008-05-20 05:51:00,1.30235,1.30235,1.30207,1.30207,5000000.0
2008-05-20 05:52:00,1.30203,1.30204,1.30145,1.30145,6000000.0
2008-05-20 05:53:00,1.30214,1.30214,1.30214,1.30214,1000000.0
2008-05-20 05:54:00,1.30204,1.30209,1.30198,1.30198,5000000.0
2008-05-20 05:55:00,1.30204,1.30227,1.30187,1.30187,9000000.0
2008-05-20 05:56:00,1.30199,1.30207,1.30199,1.30204,6000000.0
2008-05-20 05:57:00,1.30204,1.30204,1.30204,1.30204,1000000.0
2008-05-20 05:58:00,1.30219,1.30223,1.30182,1.30223,5000000.0
2008-05-20 05:59:00,1.30203,1.3023,1.30162,1.30225,12000000.0
2008-05-20 06:00:00,1.30189,1.30224,1.30189,1.30217,7000000.0
2008-05-20 06:01:00,1.30223,1.3023,1.30149,1.3023,12000000.0
2008-05-20 06:02:00,1.3021,1.30222,1.30161,1.30161,11000000.0
2008-05-20 06:03:00,1.3021,1.30228,1.30188,1.30203,6000000.0
2008-05-20 06:05:00,1.30204,1.30208,1.30159,1.30204,13000000.0
2008-05-20 06:06:00,1.30199,1.30199,1.30166,1.30193,3000000.0
2008-05-20 06:07:00,1.30168,1.30198,1.30168,1.30198,8000000.0
2008-05-20 06:08:00,1.30187,1.30187,1.30149,1.30183,11000000.0
2008-05-20 06:10:00,1.30184,1.30184,1.30184,1.30184,1000000.0
2008-05-20 06:11:00,1.30137,1.3019,1.30115,1.30181,9000000.0
2008-05-20 06:12:00,1.30201,1.30201,1.30127,1.30165,7000000.0
2008-05-20 06:14:00,1.30184,1.30184,1.30131,1.30184,10000000.0
2008-05-20 06:15:00,1.30177,1.30197,1.30177,1.30179,6000000.0
2008-05-20 06:16:00,1.30179,1.30179,1.3013,1.30176,6000000.0
2008-05-20 06:17:00,1.30153,1.30153,1.301,1.301,6000000.0
2008-05-20 06:18:00,1.30104,1.30124,1.30101,1.30102,7000000.0
2008-05-20 06:19:00,1.30086,1.30126,1.30071,1.30126,9000000.0
2008-05-20 06:20:00,1.3012,1.30127,1.30117,1.30119,10000000.0
2008-05-20 06:21:00,1.30108,1.30108,1.30108,1.30108,1000000.0
2008-05-20 06:22:00,1.30141,1.30177,1.30141,1.30177,3000000.0
2008-05-20 06:23:00,1.30189,1.30189,1.3016,1.3016,7000000.0
2008-05-20 06:24:00,1.30121,1.30192,1.30121,1.30142,11000000.0
2008-05-20 06:25:00,1.30157,1.30176,1.30139,1.30168,8000000.0
2008-05-20 06:26:00,1.30147,1.30162,1.30106,1.3014,9000000.0
2008-05-20 06:27:00,1.30131,1.30147,1.3006,1.30135,11000000.0
2008-05-20 06:28:00,1.30159,1.30167,1.30124,1.30154,10000000.0
2008-05-20 06:29:00,1.30163,1.30163,1.30154,1.30159,5000000.0
2008-05-20 06:30:00,1.30177,1.3019,1.30177,1.30179,6000000.0
2008-05-20 06:31:00,1.30166,1.30166,1.30119,1.30164,6000000.0
2008-05-20 06:32:00,1.3015,1.3015,1.30078,1.30078,9000000.0
2008-05-20 06:33:00,1.3017,1.30174,1.30135,1.30174,6000000.0
2008-05-20 06:34:00,1.30131,1.30157,1.30111,1.30157,5000000.0
2008-05-20 06:35:00,1.3014,1.3014,1.30099,1.3013,10000000.0
2008-05-20 06:36:00,1.30117,1.30117,1.30039,1.30098,8000000.0
2008-05-20 06:37:00,1.30123,1.30123,1.30065,1.30117,7000000.0
2008-05-20 06:38:00,1.30132,1.30169,1.301,1.30148,8000000.0
2008-05-20 06:39:00,1.30179,1.30179,1.30123,1.30168,13000000.0
2008-05-20 06:40:00,1.30137,1.30175,1.30121,1.30175,7000000.0
2008-05-20 06:41:00,1.3015,1.3015,1.30137,1.30137,3000000.0
2008-05-20 06:42:00,1.30152,1.30157,1.30078,1.30157,8000000.0
2008-05-20 06:43:00,1.30117,1.30151,1.30076,1.3012,7000000.0
2008-05-20 06:44:00,1.30132,1.30146,1.30072,1.30146,7000000.0
2008-05-20 06:45:00,1.30153,1.30176,1.3014,1.30141,10000000.0
2008-05-20 06:46:00,1.30177,1.30177,1.30158,1.30158,2000000.0
2008-05-20 06:47:00,1.30154,1.30179,1.30154,1.3016,4000000.0
2008-05-20 06:48:00,1.30174,1.30196,1.3017,1.30171,5000000.0
2008-05-20 06:49:00,1.30177,1.30179,1.30154,1.30154,4000000.0
2008-05-20 06:50:00,1.30199,1.30223,1.30182,1.30182,7000000.0
2008-05-20 06:51:00,1.30141,1.3019,1.30138,1.30185,5000000.0
2008-05-20 06:52:00,1.30174,1.30174,1.30141,1.30141,2000000.0
2008-05-20 06:53:00,1.30163,1.30168,1.30163,1.30168,2000000.0
2008-05-20 06:54:00,1.30199,1.30199,1.30137,1.30137,7000000.0
2008-05-20 06:55:00,1.30173,1.30173,1.30158,1.30158,6000000.0
2008-05-20 06:56:00,1.30164,1.30164,1.30158,1.30158,2000000.0
2008-05-20 06:57:00,1.3017,1.30175,1.30133,1.30168,7000000.0
2008-05-20 06:58:00,1.30158,1.30158,1.30108,1.30108,4000000.0
2008-05-20 06:59:00,1.30164,1.30171,1.30119,1.30168,8000000.0
2008-05-20 07:00:00,1.30158,1.30177,1.30119,1.30134,7000000.0
2008-05-20 07:01:00,1.3013,1.30135,1.3008,1.30135,8000000.0
2008-05-20 07:02:00,1.30166,1.3018,1.30111,1.3018,6000000.0
2008-05-20 07:03:00,1.30134,1.30251,1.30134,1.30251,9000000.0
2008-05-20 07:04:00,1.30261,1.30272,1.30206,1.30272,9000000.0
2008-05-20 07:05:00,1.30226,1.30288,1.30219,1.30256,8000000.0
2008-05-20 07:06:00,1.30237,1.30262,1.30202,1.30254,8000000.0
2008-05-20 07:07:00,1.30263,1.30267,1.30244,1.30267,5000000.0
2008-05-20 07:08:00,1.30258,1.30327,1.30215,1.30327,8000000.0
2008-05-20 07:09:00,1.30316,1.3038,1.30316,1.3038,5000000.0
2008-05-20 07:10:00,1.30416,1.30429,1.30352,1.30417,7000000.0
2008-05-20 07:11:00,1.3039,1.30399,1.30357,1.30383,8000000.0
2008-05-20 07:12:00,1.3038,1.3038,1.30376,1.30376,2000000.0
2008-05-20 07:13:00,1.30367,1.3039,1.30361,1.3039,6000000.0
2008-05-20 07:14:00,1.30401,1.3041,1.30358,1.30358,11000000.0
2008-05-20 07:15:00,1.30361,1.30398,1.30323,1.30385,8000000.0
2008-05-20 07:16:00,1.30374,1.30392,1.30372,1.30372,4000000.0
2008-05-20 07:17:00,1.30386,1.30387,1.30386,1.30387,2000000.0
2008-05-20 07:18:00,1.30372,1.30388,1.30344,1.30385,6000000.0
2008-05-20 07:19:00,1.30383,1.30383,1.30315,1.30351,9000000.0
2008-05-20 07:20:00,1.30331,1.30358,1.30331,1.30347,4000000.0
2008-05-20 07:21:00,1.3039,1.3039,1.30329,1.30382,7000000.0
2008-05-20 07:22:00,1.30403,1.30409,1.30403,1.30409,2000000.0
2008-05-20 07:23:00,1.30388,1.30426,1.30388,1.30426,5000000.0
2008-05-20 07:24:00,1.30415,1.30421,1.30415,1.30421,2000000.0
2008-05-20 07:25:00,1.30425,1.30448,1.30417,1.30448,7000000.0
2008-05-20 07:26:00,1.30431,1.30449,1.30402,1.30422,11000000.0
2008-05-20 07:27:00,1.30442,1.30442,1.30435,1.30435,3000000.0
2008-05-20 07:28:00,1.30436,1.30436,1.30401,1.30422,11000000.0
2008-05-20 07:29:00,1.30355,1.30416,1.30355,1.30408,10000000.0
2008-05-20 07:30:00,1.30374,1.30415,1.30341,1.30415,5000000.0
2008-05-20 07:31:00,1.30382,1.30421,1.30382,1.30411,8000000.0
2008-05-20 07:32:00,1.30399,1.30399,1.30362,1.30362,11000000.0
2008-05-20 07:33:00,1.30408,1.30408,1.30408,1.30408,1000000.0
2008-05-20 07:34:00,1.30414,1.3044,1.30402,1.30438,11000000.0
2008-05-20 07:35:00,1.30388,1.3042,1.30366,1.30376,9000000.0
2008-05-20 07:37:00,1.30429,1.30435,1.30424,1.30426,7000000.0
2008-05-20 07:38:00,1.30443,1.30465,1.30438,1.30438,7000000.0
2008-05-20 07:39:00,1.30491,1.30492,1.30453,1.30459,6000000.0
2008-05-20 07:40:00,1.30456,1.30497,1.30411,1.30475,7000000.0
2008-05-20 07:41:00,1.3046,1.3046,1.30359,1.30387,9000000.0
2008-05-20 07:42:00,1.30402,1.30406,1.3037,1.30374,7000000.0
2008-05-20 07:43:00,1.30422,1.3043,1.30407,1.30407,5000000.0
2008-05-20 07:44:00,1.30395,1.30401,1.30395,1.30397,21000000.0
2008-05-20 07:45:00,1.30357,1.3039,1.30357,1.30386,8000000.0
2008-05-20 07:46:00,1.30396,1.30396,1.30382,1.30384,4000000.0
2008-05-20 07:47:00,1.3035,1.30369,1.3033,1.30342,8000000.0
2008-05-20 07:48:00,1.30285,1.30328,1.30269,1.30323,10000000.0
2008-05-20 07:49:00,1.303,1.30319,1.30276,1.30318,8000000.0
2008-05-20 07:50:00,1.30255,1.30313,1.30255,1.30304,9000000.0
2008-05-20 07:52:00,1.3027,1.30299,1.30227,1.30293,7000000.0
2008-05-20 07:55:00,1.30274,1.30301,1.30251,1.30301,3000000.0
2008-05-20 07:56:00,1.30308,1.3031,1.30291,1.3031,3000000.0
2008-05-20 07:57:00,1.30286,1.30319,1.30286,1.3031,8000000.0
2008-05-20 07:58:00,1.30335,1.30335,1.30266,1.30329,3000000.0
2008-05-20 07:59:00,1.30338,1.30338,1.30297,1.30334,8000000.0
2008-05-20 08:00:00,1.30352,1.30365,1.30352,1.30358,3000000.0
2008-05-20 08:01:00,1.3042,1.30432,1.30346,1.30416,11000000.0
2008-05-20 08:02:00,1.3042,1.3047,1.30364,1.3047,6000000.0
2008-05-20 08:03:00,1.30512,1.30521,1.30462,1.3049,7000000.0
2008-05-20 08:04:00,1.30466,1.30473,1.30388,1.3044,9000000.0
2008-05-20 08:05:00,1.30457,1.30474,1.30437,1.30459,11000000.0
2008-05-20 08:06:00,1.30473,1.30473,1.30419,1.30461,5000000.0
2008-05-20 08:07:00,1.30413,1.30457,1.30413,1.30451,10000000.0
2008-05-20 08:08:00,1.30438,1.30443,1.30409,1.30409,4000000.0
2008-05-20 08:09:00,1.30416,1.30416,1.30353,1.30391,11000000.0
2008-05-20 08:10:00,1.30379,1.30405,1.3037,1.3037,4000000.0
2008-05-20 08:11:00,1.30382,1.30418,1.30341,1.30391,7000000.0
2008-05-20 08:12:00,1.304,1.304,1.3037,1.30391,3000000.0
2008-05-20 08:13:00,1.30394,1.30409,1.30377,1.30405,7000000.0
2008-05-20 08:14:00,1.3041,1.30423,1.3037,1.30423,12000000.0
2008-05-20 08:15:00,1.30415,1.30483,1.30411,1.30469,7000000.0
2008-05-20 08:16:00,1.30445,1.30492,1.3042,1.3048,9000000.0
2008-05-20 08:17:00,1.30515,1.30515,1.30486,1.30486,5000000.0
2008-05-20 08:18:00,1.30457,1.30518,1.30453,1.30469,11000000.0
2008-05-20 08:19:00,1.30439,1.30513,1.30439,1.30513,7000000.0
2008-05-20 08:20:00,1.30501,1.30537,1.30476,1.30476,10000000.0
2008-05-20 08:21:00,1.30563,1.30611,1.30563,1.30611,6000000.0
2008-05-20 08:22:00,1.30582,1.30652,1.30582,1.30599,8000000.0
2008-05-20 08:23:00,1.30603,1.30664,1.30565,1.30646,14000000.0
2008-05-20 08:24:00,1.30632,1.30672,1.30567,1.30664,8000000.0
2008-05-20 08:25:00,1.3067,1.3067,1.30589,1.30627,8000000.0
2008-05-20 08:26:00,1.30576,1.30619,1.30542,1.30574,9000000.0
2008-05-20 08:27:00,1.30597,1.30661,1.30596,1.30657,11000000.0
2008-05-20 08:28:00,1.30623,1.30678,1.30617,1.30617,8000000.0
2008-05-20 08:29:00,1.30653,1.30653,1.30632,1.30648,7000000.0
2008-05-20 08:30:00,1.30672,1.30686,1.30651,1.30675,7000000.0
2008-05-20 08:31:00,1.30682,1.30718,1.30682,1.30712,7000000.0
2008-05-20 08:32:00,1.30639,1.30685,1.30639,1.30678,8000000.0
2008-05-20 08:33:00,1.30698,1.30699,1.30693,1.30699,5000000.0
2008-05-20 08:34:00,1.30682,1.30712,1.30631,1.30698,11000000.0
2008-05-20 08:35:00,1.30676,1.30749,1.30676,1.30742,7000000.0
2008-05-20 08:36:00,1.30723,1.30773,1.30685,1.30773,5000000.0
2008-05-20 08:37:00,1.30752,1.30807,1.30752,1.30772,8000000.0
2008-05-20 08:38:00,1.30709,1.30764,1.307,1.30764,8000000.0
2008-05-20 08:39:00,1.30782,1.30782,1.30685,1.30694,16000000.0
2008-05-20 08:40:00,1.30702,1.3075,1.30681,1.30741,10000000.0
2008-05-20 08:41:00,1.30728,1.30792,1.30728,1.30792,13000000.0
2008-05-20 08:42:00,1.3082,1.3082,1.3074,1.30787,10000000.0
2008-05-20 08:43:00,1.30729,1.30801,1.30729,1.30801,5000000.0
2008-05-20 08:44:00,1.30759,1.30829,1.30737,1.30829,18000000.0
2008-05-20 08:45:00,1.30809,1.30817,1.30775,1.30814,11000000.0
2008-05-20 08:46:00,1.30789,1.30814,1.30769,1.3081,8000000.0
2008-05-20 08:47:00,1.30795,1.30846,1.30795,1.30846,7000000.0
2008-05-20 08:48:00,1.30841,1.30847,1.30837,1.30844,7000000.0
2008-05-20 08:49:00,1.30854,1.30867,1.3081,1.30825,8000000.0
2008-05-20 08:50:00,1.30843,1.30865,1.30818,1.30861,13000000.0
2008-05-20 08:51:00,1.30853,1.30906,1.30812,1.30895,9000000.0
2008-05-20 08:52:00,1.30841,1.30915,1.30841,1.30853,9000000.0
2008-05-20 08:53:00,1.30761,1.30825,1.30761,1.30819,10000000.0
2008-05-20 08:54:00,1.30835,1.30835,1.30807,1.30822,8000000.0
2008-05-20 08:55:00,1.30777,1.30821,1.30735,1.30735,14000000.0
2008-05-20 08:56:00,1.30823,1.30838,1.30821,1.30821,7000000.0
2008-05-20 08:57:00,1.3083,1.30841,1.30753,1.30789,11000000.0
2008-05-20 08:58:00,1.30812,1.30848,1.30798,1.30798,8000000.0
2008-05-20 08:59:00,1.30829,1.30866,1.30811,1.30852,8000000.0
2008-05-20 09:00:00,1.3086,1.309,1.30806,1.30827,10000000.0
2008-05-20 09:01:00,1.30828,1.30913,1.30826,1.30874,8000000.0
2008-05-20 09:02:00,1.30904,1.30904,1.30882,1.30882,2000000.0
2008-05-20 09:03:00,1.30936,1.30981,1.309,1.30939,8000000.0
2008-05-20 09:04:00,1.30966,1.30975,1.30891,1.30923,11000000.0
2008-05-20 09:05:00,1.30976,1.31033,1.30964,1.30964,18000000.0
2008-05-20 09:06:00,1.30996,1.31023,1.30973,1.31023,7000000.0
2008-05-20 09:07:00,1.31003,1.31047,1.30965,1.30965,7000000.0
2008-05-20 09:08:00,1.31004,1.31012,1.30935,1.3099,8000000.0
2008-05-20 09:09:00,1.30965,1.30992,1.30942,1.3096,8000000.0
2008-05-20 09:10:00,1.30938,1.30965,1.30892,1.3095,14000000.0
2008-05-20 09:11:00,1.30899,1.30971,1.30876,1.30876,8000000.0
2008-05-20 09:12:00,1.30907,1.30907,1.3087,1.3087,3000000.0
2008-05-20 09:13:00,1.30855,1.30864,1.30793,1.30793,9000000.0
2008-05-20 09:14:00,1.3084,1.30861,1.30806,1.30861,10000000.0
2008-05-20 09:15:00,1.30892,1.30917,1.3084,1.3084,13000000.0
2008-05-20 09:16:00,1.30908,1.30914,1.30856,1.30906,11000000.0
2008-05-20 09:17:00,1.30877,1.30892,1.30866,1.30892,8000000.0
2008-05-20 09:18:00,1.30873,1.30875,1.30827,1.30827,8000000.0
2008-05-20 09:19:00,1.30826,1.3088,1.30826,1.3087,10000000.0
2008-05-20 09:20:00,1.30843,1.309,1.3081,1.30848,17000000.0
2008-05-20 09:21:00,1.30894,1.30901,1.30827,1.30883,7000000.0
2008-05-20 09:22:00,1.30854,1.30907,1.30854,1.30885,10000000.0
2008-05-20 09:23:00,1.30878,1.30902,1.30853,1.30896,8000000.0
2008-05-20 09:24:00,1.30852,1.309,1.30852,1.30893,11000000.0
2008-05-20 09:25:00,1.30886,1.30888,1.30822,1.30824,16000000.0
2008-05-20 09:26:00,1.30862,1.30869,1.30824,1.30824,9000000.0
2008-05-20 09:27:00,1.30841,1.30894,1.30822,1.30826,9000000.0
2008-05-20 09:28:00,1.30876,1.30876,1.30826,1.30836,9000000.0
2008-05-20 09:29:00,1.30808,1.30826,1.3078,1.3081,7000000.0
2008-05-20 09:30:00,1.30838,1.30838,1.30741,1.30807,12000000.0
2008-05-20 09:31:00,1.30732,1.30847,1.30732,1.30847,7000000.0
2008-05-20 09:32:00,1.30836,1.30896,1.30836,1.30842,7000000.0
2008-05-20 09:33:00,1.30891,1.30902,1.30851,1.30886,7000000.0
2008-05-20 09:34:00,1.30852,1.3087,1.30775,1.30775,9000000.0
2008-05-20 09:35:00,1.30834,1.30852,1.30788,1.30843,11000000.0
2008-05-20 09:36:00,1.30848,1.30866,1.3084,1.30856,8000000.0
2008-05-20 09:37:00,1.3081,1.30869,1.3081,1.3081,7000000.0
2008-05-20 09:38:00,1.30877,1.30915,1.30849,1.30873,9000000.0
2008-05-20 09:39:00,1.3092,1.30929,1.30883,1.30909,9000000.0
2008-05-20 09:40:00,1.3096,1.31068,1.30943,1.31068,6000000.0
2008-05-20 09:41:00,1.31037,1.31069,1.31036,1.31036,5000000.0
2008-05-20 09:42:00,1.31013,1.31013,1.30921,1.31011,8000000.0
2008-05-20 09:43:00,1.30979,1.31034,1.30974,1.30998,8000000.0
2008-05-20 09:44:00,1.30996,1.31014,1.30971,1.31013,8000000.0
2008-05-20 09:45:00,1.31012,1.31021,1.30963,1.31013,11000000.0
2008-05-20 09:46:00,1.31025,1.31062,1.30984,1.31046,9000000.0
2008-05-20 09:47:00,1.31055,1.31059,1.31034,1.31041,8000000.0
2008-05-20 09:48:00,1.31026,1.31026,1.30937,1.31024,10000000.0
2008-05-20 09:49:00,1.31022,1.31022,1.3093,1.31003,9000000.0
2008-05-20 09:50:00,1.31004,1.31017,1.30937,1.30993,14000000.0
2008-05-20 09:52:00,1.31004,1.31016,1.30937,1.30976,10000000.0
2008-05-20 09:53:00,1.30971,1.31008,1.30943,1.30968,6000000.0
2008-05-20 09:54:00,1.30978,1.30986,1.30915,1.30945,10000000.0
2008-05-20 09:55:00,1.30951,1.30967,1.30902,1.30915,15000000.0
2008-05-20 09:56:00,1.30961,1.30961,1.30888,1.30917,6000000.0
2008-05-20 09:57:00,1.30966,1.30966,1.30923,1.30923,6000000.0
2008-05-20 09:58:00,1.30921,1.30956,1.30921,1.30953,7000000.0
2008-05-20 09:59:00,1.30951,1.30962,1.30946,1.3096,8000000.0
2008-05-20 10:00:00,1.30969,1.30982,1.30915,1.30976,13000000.0
2008-05-20 10:01:00,1.3097,1.30999,1.30926,1.30985,9000000.0
2008-05-20 10:02:00,1.3098,1.30987,1.30914,1.30975,10000000.0
2008-05-20 10:03:00,1.30952,1.30952,1.30913,1.30926,6000000.0
2008-05-20 10:04:00,1.30899,1.30944,1.30865,1.30928,6000000.0
2008-05-20 10:05:00,1.30945,1.3098,1.30868,1.30927,16000000.0
2008-05-20 10:06:00,1.30911,1.30979,1.30898,1.30952,11000000.0
2008-05-20 10:07:00,1.30972,1.31,1.30967,1.30985,5000000.0
2008-05-20 10:08:00,1.31,1.3105,1.31,1.31006,8000000.0
2008-05-20 10:09:00,1.30954,1.31009,1.30941,1.31002,5000000.0
2008-05-20 10:10:00,1.30999,1.31022,1.30941,1.30978,21000000.0
2008-05-20 10:11:00,1.31012,1.31014,1.30956,1.31007,7000000.0
2008-05-20 10:12:00,1.30996,1.31006,1.30987,1.31004,7000000.0
2008-05-20 10:13:00,1.31011,1.31011,1.30991,1.31,4000000.0
2008-05-20 10:14:00,1.30999,1.31006,1.30935,1.30966,8000000.0
2008-05-20 10:15:00,1.30959,1.31051,1.3092,1.3105,11000000.0
2008-05-20 10:16:00,1.31023,1.31099,1.31023,1.31087,8000000.0
2008-05-20 10:17:00,1.31064,1.31064,1.30997,1.31023,8000000.0
2008-05-20 10:18:00,1.3101,1.31029,1.30972,1.30983,8000000.0
2008-05-20 10:19:00,1.31014,1.31036,1.31008,1.31008,8000000.0
2008-05-20 10:20:00,1.31022,1.31024,1.31011,1.31015,13000000.0
2008-05-20 10:21:00,1.31009,1.31028,1.30984,1.30989,7000000.0
2008-05-20 10:22:00,1.31019,1.3104,1.31007,1.31025,10000000.0
2008-05-20 10:23:00,1.31021,1.31055,1.31003,1.31054,8000000.0
2008-05-20 10:24:00,1.31036,1.31036,1.30962,1.30962,7000000.0
2008-05-20 10:25:00,1.31009,1.31045,1.30967,1.31045,10000000.0
2008-05-20 10:26:00,1.3099,1.31097,1.3099,1.31057,7000000.0
2008-05-20 10:27:00,1.31061,1.31113,1.31056,1.31081,11000000.0
2008-05-20 10:28:00,1.31082,1.31097,1.30996,1.30996,8000000.0
2008-05-20 10:29:00,1.31033,1.31071,1.31033,1.31052,8000000.0
2008-05-20 10:30:00,1.31054,1.31064,1.31009,1.31038,11000000.0
2008-05-20 10:31:00,1.31035,1.31035,1.30967,1.30969,8000000.0
2008-05-20 10:32:00,1.31003,1.31009,1.30995,1.30995,4000000.0
2008-05-20 10:33:00,1.31036,1.31036,1.31015,1.31022,5000000.0
2008-05-20 10:34:00,1.31005,1.31008,1.30984,1.31001,7000000.0
2008-05-20 10:35:00,1.31006,1.31006,1.30914,1.30963,14000000.0
2008-05-20 10:36:00,1.3099,1.31,1.30953,1.30998,5000000.0
2008-05-20 10:37:00,1.31001,1.31016,1.30953,1.30975,7000000.0
2008-05-20 10:38:00,1.31005,1.31005,1.30965,1.30972,11000000.0
2008-05-20 10:39:00,1.30963,1.30995,1.30931,1.30931,9000000.0
2008-05-20 10:40:00,1.30958,1.30984,1.30898,1.30984,15000000.0
2008-05-20 10:41:00,1.30981,1.31011,1.30939,1.30939,10000000.0
2008-05-20 10:42:00,1.30978,1.30991,1.30957,1.30978,11000000.0
2008-05-20 10:43:00,1.30984,1.30984,1.30917,1.30936,10000000.0
2008-05-20 10:44:00,1.30952,1.30965,1.30882,1.30955,8000000.0
2008-05-20 10:45:00,1.30961,1.30966,1.30883,1.30961,12000000.0
2008-05-20 10:46:00,1.3095,1.30961,1.30924,1.30955,10000000.0
2008-05-20 10:47:00,1.3095,1.3095,1.30846,1.30902,9000000.0
2008-05-20 10:48:00,1.30874,1.30897,1.30806,1.30897,8000000.0
2008-05-20 10:49:00,1.30909,1.30944,1.30883,1.30944,8000000.0
2008-05-20 10:50:00,1.30918,1.3093,1.30897,1.30897,14000000.0
2008-05-20 10:51:00,1.30884,1.30895,1.30834,1.30892,7000000.0
2008-05-20 10:52:00,1.30907,1.30908,1.30873,1.30905,8000000.0
2008-05-20 10:53:00,1.30896,1.30914,1.30854,1.30876,10000000.0
2008-05-20 10:54:00,1.30895,1.309,1.30833,1.309,9000000.0
2008-05-20 10:55:00,1.30886,1.30904,1.30827,1.30852,13000000.0
2008-05-20 10:56:00,1.30923,1.30963,1.30923,1.30957,5000000.0
2008-05-20 10:57:00,1.30924,1.30974,1.30903,1.30957,11000000.0
2008-05-20 10:58:00,1.30901,1.30973,1.30901,1.30907,8000000.0
2008-05-20 10:59:00,1.30977,1.30977,1.30926,1.30972,8000000.0
2008-05-20 11:00:00,1.30962,1.30962,1.3082,1.30873,11000000.0
2008-05-20 11:01:00,1.30894,1.30894,1.30813,1.30813,9000000.0
2008-05-20 11:02:00,1.30779,1.30782,1.30713,1.3073,11000000.0
2008-05-20 11:03:00,1.30656,1.30718,1.30656,1.30664,7000000.0
2008-05-20 11:04:00,1.30718,1.30718,1.30689,1.30693,9000000.0
2008-05-20 11:05:00,1.3068,1.30701,1.30627,1.30688,7000000.0
2008-05-20 11:06:00,1.30673,1.30677,1.30629,1.30659,7000000.0
2008-05-20 11:07:00,1.30638,1.30659,1.30621,1.30659,8000000.0
2008-05-20 11:08:00,1.30635,1.30651,1.30579,1.30608,10000000.0
2008-05-20 11:09:00,1.30553,1.30683,1.30553,1.30682,8000000.0
2008-05-20 11:10:00,1.30673,1.30697,1.3062,1.30697,12000000.0
2008-05-20 11:11:00,1.30744,1.30769,1.30728,1.30758,7000000.0
2008-05-20 11:12:00,1.3076,1.30767,1.307,1.30743,9000000.0
2008-05-20 11:13:00,1.30745,1.30804,1.30745,1.30762,7000000.0
2008-05-20 11:14:00,1.30798,1.30811,1.3077,1.30799,7000000.0
2008-05-20 11:15:00,1.30819,1.30852,1.30767,1.30852,12000000.0
2008-05-20 11:16:00,1.30875,1.30888,1.30845,1.30888,3000000.0
2008-05-20 11:17:00,1.30876,1.30899,1.3084,1.30895,11000000.0
2008-05-20 11:18:00,1.30833,1.30957,1.30833,1.30928,10000000.0
2008-05-20 11:19:00,1.30931,1.30959,1.30892,1.30959,7000000.0
2008-05-20 11:20:00,1.30981,1.3101,1.30941,1.30955,15000000.0
2008-05-20 11:21:00,1.3093,1.30998,1.30896,1.30998,7000000.0
2008-05-20 11:22:00,1.31017,1.31023,1.30955,1.30975,9000000.0
2008-05-20 11:23:00,1.31046,1.31136,1.31,1.31136,8000000.0
2008-05-20 11:24:00,1.31154,1.31171,1.31097,1.31097,6000000.0
2008-05-20 11:25:00,1.31113,1.31215,1.31068,1.31215,15000000.0
2008-05-20 11:26:00,1.31233,1.31278,1.31209,1.31255,7000000.0
2008-05-20 11:27:00,1.31284,1.31295,1.31204,1.31238,11000000.0
2008-05-20 11:28:00,1.31237,1.31342,1.31237,1.31313,9000000.0
2008-05-20 11:29:00,1.31241,1.3131,1.31154,1.31179,11000000.0
2008-05-20 11:30:00,1.31153,1.31197,1.31152,1.31197,5000000.0
2008-05-20 11:31:00,1.3116,1.31193,1.31135,1.31175,9000000.0
2008-05-20 11:32:00,1.31153,1.31178,1.31082,1.31082,11000000.0
2008-05-20 11:33:00,1.31057,1.31132,1.31057,1.31124,9000000.0
2008-05-20 11:34:00,1.31117,1.31117,1.31052,1.3107,6000000.0
2008-05-20 11:35:00,1.31016,1.31091,1.31003,1.31068,17000000.0
2008-05-20 11:36:00,1.31009,1.31089,1.31007,1.31089,10000000.0
2008-05-20 11:37:00,1.311,1.31126,1.3109,1.31093,8000000.0
2008-05-20 11:38:00,1.31096,1.31096,1.3103,1.31058,7000000.0
2008-05-20 11:39:00,1.31013,1.31043,1.30957,1.30964,18000000.0
2008-05-20 11:40:00,1.31006,1.31077,1.31,1.31066,14000000.0
2008-05-20 11:41:00,1.31077,1.31147,1.31068,1.311,12000000.0
2008-05-20 11:42:00,1.31102,1.31129,1.31022,1.31076,13000000.0
2008-05-20 11:43:00,1.3113,1.3113,1.3103,1.31076,16000000.0
2008-05-20 11:44:00,1.31059,1.31075,1.30989,1.31028,13000000.0
2008-05-20 11:45:00,1.31051,1.31079,1.30997,1.31032,17000000.0
2008-05-20 11:46:00,1.31031,1.31057,1.31027,1.31051,9000000.0
2008-05-20 11:47:00,1.31074,1.31103,1.31068,1.31073,9000000.0
2008-05-20 11:48:00,1.31062,1.31088,1.31058,1.31088,14000000.0
2008-05-20 11:49:00,1.31102,1.31104,1.31042,1.31095,15000000.0
2008-05-20 11:50:00,1.31041,1.31095,1.31041,1.31055,15000000.0
2008-05-20 11:51:00,1.31,1.31051,1.31,1.31029,13000000.0
2008-05-20 11:52:00,1.31061,1.31062,1.31008,1.3106,16000000.0
2008-05-20 11:53:00,1.31028,1.31077,1.30999,1.31065,8000000.0
2008-05-20 11:54:00,1.31073,1.31123,1.31052,1.31076,12000000.0
2008-05-20 11:55:00,1.31079,1.31124,1.31034,1.31079,17000000.0
2008-05-20 11:56:00,1.31091,1.31103,1.31049,1.31066,14000000.0
2008-05-20 11:57:00,1.311,1.31104,1.3104,1.31093,13000000.0
2008-05-20 11:58:00,1.31107,1.31115,1.3108,1.31112,8000000.0
2008-05-20 11:59:00,1.3112,1.3112,1.31064,1.31064,8000000.0
2008-05-20 12:00:00,1.31063,1.31082,1.31034,1.3104,23000000.0
2008-05-20 12:01:00,1.31031,1.31031,1.30953,1.3102,19000000.0
2008-05-20 12:02:00,1.31029,1.31048,1.30992,1.31048,16000000.0
2008-05-20 12:03:00,1.31043,1.31055,1.31017,1.31043,10000000.0
2008-05-20 12:04:00,1.31011,1.31085,1.31011,1.31051,13000000.0
2008-05-20 12:05:00,1.31028,1.31054,1.31019,1.31048,10000000.0
2008-05-20 12:06:00,1.30983,1.31061,1.30983,1.31041,6000000.0
2008-05-20 12:07:00,1.3108,1.31111,1.31043,1.31111,15000000.0
2008-05-20 12:08:00,1.31123,1.31146,1.3106,1.31141,15000000.0
2008-05-20 12:09:00,1.31147,1.31149,1.31086,1.31149,11000000.0
2008-05-20 12:10:00,1.31138,1.31163,1.31138,1.31144,5000000.0
2008-05-20 12:11:00,1.3115,1.31195,1.31097,1.31194,13000000.0
2008-05-20 12:12:00,1.31213,1.31273,1.31178,1.31273,16000000.0
2008-05-20 12:13:00,1.31304,1.31365,1.313,1.313,12000000.0
2008-05-20 12:14:00,1.31361,1.31395,1.3134,1.31395,11000000.0
2008-05-20 12:15:00,1.31384,1.31441,1.31371,1.31436,11000000.0
2008-05-20 12:16:00,1.31388,1.31476,1.31388,1.31443,10000000.0
2008-05-20 12:17:00,1.31368,1.31436,1.31354,1.31376,12000000.0
2008-05-20 12:18:00,1.31422,1.31422,1.31322,1.31348,18000000.0
2008-05-20 12:19:00,1.31406,1.31438,1.31388,1.314,14000000.0
2008-05-20 12:20:00,1.31429,1.31443,1.31324,1.31324,15000000.0
2008-05-20 12:21:00,1.31359,1.31362,1.3128,1.31319,16000000.0
2008-05-20 12:22:00,1.31299,1.31356,1.31259,1.31314,14000000.0
2008-05-20 12:23:00,1.31281,1.31281,1.31212,1.31212,10000000.0
2008-05-20 12:24:00,1.31218,1.31241,1.31193,1.31229,13000000.0
2008-05-20 12:25:00,1.31206,1.31246,1.31176,1.31246,15000000.0
2008-05-20 12:26:00,1.31251,1.31251,1.31175,1.31236,12000000.0
2008-05-20 12:27:00,1.31227,1.31285,1.3121,1.31257,11000000.0
2008-05-20 12:28:00,1.31221,1.31229,1.31098,1.31144,14000000.0
2008-05-20 12:29:00,1.31147,1.31184,1.3114,1.31171,17000000.0
2008-05-20 12:30:00,1.31178,1.3125,1.3117,1.31216,13000000.0
2008-05-20 12:31:00,1.31208,1.31252,1.31183,1.31231,13000000.0
2008-05-20 12:32:00,1.31251,1.31251,1.3121,1.31227,12000000.0
2008-05-20 12:33:00,1.31209,1.3121,1.31158,1.31165,8000000.0
2008-05-20 12:34:00,1.31145,1.31151,1.31075,1.31118,15000000.0
2008-05-20 12:35:00,1.31097,1.31171,1.31097,1.31167,14000000.0
2008-05-20 12:36:00,1.31164,1.31178,1.3111,1.3112,13000000.0
2008-05-20 12:37:00,1.31159,1.31176,1.31122,1.3116,14000000.0
2008-05-20 12:38:00,1.31117,1.31165,1.31117,1.31164,8000000.0
2008-05-20 12:39:00,1.31181,1.3119,1.31142,1.31179,13000000.0
2008-05-20 12:40:00,1.31133,1.312,1.31097,1.312,13000000.0
2008-05-20 12:41:00,1.31167,1.31196,1.31141,1.31196,15000000.0
2008-05-20 12:42:00,1.31203,1.31203,1.31109,1.31121,16000000.0
2008-05-20 12:43:00,1.31192,1.31192,1.31117,1.31128,16000000.0
2008-05-20 12:44:00,1.31168,1.31181,1.31104,1.31104,12000000.0
2008-05-20 12:45:00,1.31164,1.31176,1.31089,1.31176,13000000.0
2008-05-20 12:46:00,1.31206,1.31207,1.31102,1.31163,19000000.0
2008-05-20 12:47:00,1.31113,1.31165,1.31113,1.31165,10000000.0
2008-05-20 12:49:00,1.31166,1.31184,1.31136,1.31148,11000000.0
2008-05-20 12:50:00,1.31146,1.3117,1.31107,1.31167,12000000.0
2008-05-20 12:51:00,1.31167,1.31187,1.31116,1.31166,15000000.0
2008-05-20 12:52:00,1.31136,1.3114,1.31072,1.31132,14000000.0
2008-05-20 12:53:00,1.31081,1.31151,1.3107,1.3107,10000000.0
2008-05-20 12:54:00,1.31141,1.31158,1.31097,1.31158,15000000.0
2008-05-20 12:55:00,1.31153,1.31153,1.31103,1.31135,14000000.0
2008-05-20 12:56:00,1.31164,1.31164,1.31111,1.31149,11000000.0
2008-05-20 12:57:00,1.31149,1.31165,1.31114,1.31122,13000000.0
2008-05-20 12:58:00,1.31153,1.31153,1.31111,1.31133,13000000.0
2008-05-20 12:59:00,1.31129,1.31143,1.31071,1.311,13000000.0
2008-05-20 13:00:00,1.31148,1.31163,1.31099,1.31152,14000000.0
2008-05-20 13:01:00,1.31177,1.31217,1.31127,1.31212,13000000.0
2008-05-20 13:02:00,1.31208,1.31208,1.3116,1.31196,18000000.0
2008-05-20 13:03:00,1.31131,1.31172,1.31097,1.31141,13000000.0
2008-05-20 13:04:00,1.3112,1.3112,1.31061,1.3108,12000000.0
2008-05-20 13:05:00,1.31069,1.31069,1.30986,1.31005,15000000.0
2008-05-20 13:06:00,1.31015,1.31039,1.30981,1.31039,12000000.0
2008-05-20 13:07:00,1.31037,1.31074,1.30982,1.31074,14000000.0
2008-05-20 13:08:00,1.3103,1.31075,1.31025,1.31056,11000000.0
2008-05-20 13:09:00,1.31064,1.31064,1.31033,1.31047,14000000.0
2008-05-20 13:10:00,1.31037,1.31047,1.30962,1.31035,16000000.0
2008-05-20 13:11:00,1.31042,1.31042,1.31031,1.31037,10000000.0
2008-05-20 13:12:00,1.31042,1.31059,1.30983,1.30983,13000000.0
2008-05-20 13:13:00,1.31033,1.31066,1.30998,1.31051,12000000.0
2008-05-20 13:14:00,1.31034,1.31077,1.31034,1.31077,13000000.0
2008-05-20 13:15:00,1.31063,1.31144,1.31045,1.31095,14000000.0
2008-05-20 13:16:00,1.31078,1.31087,1.30983,1.31042,13000000.0
2008-05-20 13:17:00,1.31009,1.31073,1.30987,1.30987,13000000.0
2008-05-20 13:18:00,1.31061,1.31061,1.31038,1.31061,14000000.0
2008-05-20 13:19:00,1.31045,1.31061,1.30978,1.3098,13000000.0
2008-05-20 13:20:00,1.3102,1.31047,1.30998,1.31017,12000000.0
2008-05-20 13:21:00,1.31033,1.31061,1.30959,1.30983,15000000.0
2008-05-20 13:22:00,1.31048,1.31066,1.31017,1.31017,10000000.0
2008-05-20 13:23:00,1.31038,1.31055,1.30985,1.31055,16000000.0
2008-05-20 13:24:00,1.31053,1.31055,1.31012,1.31043,20000000.0
2008-05-20 13:25:00,1.31047,1.3106,1.3101,1.3106,12000000.0
2008-05-20 13:26:00,1.31038,1.31046,1.30977,1.31029,13000000.0
2008-05-20 13:27:00,1.31021,1.31067,1.30977,1.30998,10000000.0
2008-05-20 13:28:00,1.31022,1.31032,1.30979,1.31,10000000.0
2008-05-20 13:29:00,1.31028,1.31035,1.30968,1.31035,13000000.0
2008-05-20 13:30:00,1.31025,1.31054,1.30996,1.31049,11000000.0
2008-05-20 13:31:00,1.31048,1.31052,1.31001,1.31039,15000000.0
2008-05-20 13:32:00,1.31039,1.31071,1.31039,1.31041,11000000.0
2008-05-20 13:33:00,1.31046,1.31046,1.3098,1.3098,10000000.0
2008-05-20 13:34:00,1.30975,1.31031,1.30975,1.31019,9000000.0
2008-05-20 13:35:00,1.30975,1.31025,1.30953,1.31004,11000000.0
2008-05-20 13:38:00,1.31042,1.31043,1.30982,1.3104,13000000.0
2008-05-20 13:39:00,1.31043,1.31072,1.30972,1.31072,16000000.0
2008-05-20 13:40:00,1.31093,1.31097,1.31087,1.31092,8000000.0
2008-05-20 13:41:00,1.3109,1.31161,1.31058,1.31058,10000000.0
2008-05-20 13:42:00,1.31062,1.31136,1.31062,1.31113,10000000.0
2008-05-20 13:43:00,1.31128,1.31147,1.31092,1.31123,16000000.0
2008-05-20 13:44:00,1.31063,1.31108,1.31058,1.31108,15000000.0
2008-05-20 13:45:00,1.3111,1.31133,1.31092,1.31133,11000000.0
2008-05-20 13:46:00,1.31038,1.31113,1.31038,1.31105,12000000.0
2008-05-20 13:47:00,1.31068,1.31094,1.31018,1.31078,15000000.0
2008-05-20 13:48:00,1.31063,1.31088,1.31043,1.31088,11000000.0
2008-05-20 13:49:00,1.31085,1.31133,1.31045,1.31133,12000000.0
2008-05-20 13:50:00,1.31142,1.31159,1.31124,1.31147,8000000.0
2008-05-20 13:51:00,1.31127,1.31142,1.31124,1.31133,10000000.0
2008-05-20 13:52:00,1.31071,1.31137,1.31071,1.31108,12000000.0
2008-05-20 13:53:00,1.31074,1.31082,1.31054,1.31068,5000000.0
2008-05-20 13:54:00,1.31092,1.31095,1.31025,1.31082,8000000.0
2008-05-20 13:55:00,1.31087,1.31108,1.31043,1.31108,16000000.0
2008-05-20 13:56:00,1.31087,1.31087,1.31055,1.31059,7000000.0
2008-05-20 13:57:00,1.31047,1.31098,1.31018,1.31071,14000000.0
2008-05-20 13:58:00,1.31003,1.31075,1.31003,1.31059,13000000.0
2008-05-20 13:59:00,1.31056,1.31056,1.30964,1.31033,13000000.0
2008-05-20 14:00:00,1.31033,1.31033,1.30977,1.30977,2000000.0
2008-05-20 14:01:00,1.30996,1.31001,1.30957,1.31001,3000000.0
2008-05-20 14:02:00,1.30941,1.30986,1.30922,1.30986,9000000.0
2008-05-20 14:03:00,1.30996,1.30997,1.30911,1.30982,12000000.0
2008-05-20 14:04:00,1.30964,1.30967,1.30915,1.3096,13000000.0
2008-05-20 14:05:00,1.30947,1.30958,1.30866,1.30935,17000000.0
2008-05-20 14:06:00,1.30967,1.30987,1.30913,1.30987,12000000.0
2008-05-20 14:07:00,1.30996,1.30996,1.30932,1.30959,12000000.0
2008-05-20 14:08:00,1.30978,1.31011,1.30978,1.31004,10000000.0
2008-05-20 14:09:00,1.31003,1.31041,1.30971,1.31021,12000000.0
2008-05-20 14:10:00,1.31073,1.31076,1.31012,1.31055,12000000.0
2008-05-20 14:11:00,1.31073,1.31095,1.31013,1.31095,11000000.0
2008-05-20 14:12:00,1.31109,1.31163,1.31085,1.31134,14000000.0
2008-05-20 14:13:00,1.31146,1.31146,1.31107,1.31107,5000000.0
2008-05-20 14:14:00,1.31071,1.311,1.31053,1.31053,9000000.0
2008-05-20 14:15:00,1.3105,1.31078,1.31001,1.31078,6000000.0
2008-05-20 14:16:00,1.31082,1.31115,1.31034,1.31034,11000000.0
2008-05-20 14:17:00,1.31131,1.31131,1.31062,1.31113,7000000.0
2008-05-20 14:18:00,1.31103,1.31114,1.31067,1.31107,7000000.0
2008-05-20 14:19:00,1.31063,1.31121,1.31041,1.31117,9000000.0
2008-05-20 14:20:00,1.31047,1.31151,1.31047,1.31135,7000000.0
2008-05-20 14:21:00,1.31137,1.31172,1.31137,1.31155,6000000.0
2008-05-20 14:22:00,1.31153,1.31172,1.31122,1.3117,10000000.0
2008-05-20 14:23:00,1.31157,1.31162,1.31081,1.31136,8000000.0
2008-05-20 14:25:00,1.31107,1.31107,1.3104,1.3104,8000000.0
2008-05-20 14:26:00,1.31119,1.31119,1.31098,1.311,7000000.0
2008-05-20 14:27:00,1.31119,1.31119,1.31042,1.31119,7000000.0
2008-05-20 14:28:00,1.31109,1.31118,1.31072,1.31097,10000000.0
2008-05-20 14:29:00,1.31124,1.3115,1.31089,1.31132,7000000.0
2008-05-20 14:30:00,1.31116,1.31226,1.3109,1.31226,8000000.0
2008-05-20 14:31:00,1.31258,1.31262,1.31166,1.31231,8000000.0
2008-05-20 14:32:00,1.31266,1.31284,1.31217,1.3128,7000000.0
2008-05-20 14:33:00,1.31279,1.31331,1.31273,1.31331,8000000.0
2008-05-20 14:34:00,1.31353,1.31373,1.31216,1.31216,11000000.0
2008-05-20 14:35:00,1.31204,1.31273,1.31204,1.31213,7000000.0
2008-05-20 14:36:00,1.31247,1.31371,1.31247,1.31364,8000000.0
2008-05-20 14:37:00,1.31332,1.31361,1.31282,1.31359,7000000.0
2008-05-20 14:38:00,1.3134,1.3134,1.31286,1.31312,8000000.0
2008-05-20 14:39:00,1.31309,1.31332,1.31287,1.31297,10000000.0
2008-05-20 14:40:00,1.31299,1.31306,1.31243,1.31286,10000000.0
2008-05-20 14:41:00,1.31322,1.3136,1.31307,1.31307,8000000.0
2008-05-20 14:42:00,1.31249,1.313,1.31249,1.31284,8000000.0
2008-05-20 14:43:00,1.31285,1.31288,1.31251,1.31269,11000000.0
2008-05-20 14:44:00,1.31249,1.31292,1.31246,1.31287,8000000.0
2008-05-20 14:45:00,1.31293,1.31293,1.31203,1.31239,8000000.0
2008-05-20 14:46:00,1.31215,1.31215,1.31129,1.31184,8000000.0
2008-05-20 14:47:00,1.31171,1.31229,1.31171,1.31229,7000000.0
2008-05-20 14:48:00,1.31251,1.31278,1.31221,1.31278,10000000.0
2008-05-20 14:49:00,1.31265,1.31286,1.31218,1.31278,9000000.0
2008-05-20 14:50:00,1.31291,1.31291,1.31236,1.31236,10000000.0
2008-05-20 14:51:00,1.31257,1.31293,1.31236,1.31236,7000000.0
2008-05-20 14:52:00,1.31241,1.31304,1.31241,1.31304,3000000.0
2008-05-20 14:53:00,1.3136,1.31421,1.31343,1.31421,7000000.0
2008-05-20 14:54:00,1.31444,1.31444,1.31365,1.31429,8000000.0
2008-05-20 14:55:00,1.31442,1.3146,1.31426,1.31451,8000000.0
2008-05-20 14:56:00,1.314,1.3145,1.314,1.31417,9000000.0
2008-05-20 14:57:00,1.3141,1.31427,1.31327,1.31402,7000000.0
2008-05-20 14:58:00,1.31414,1.31419,1.31348,1.31399,8000000.0
2008-05-20 14:59:00,1.31372,1.31372,1.31307,1.31361,7000000.0
2008-05-20 15:00:00,1.31361,1.31361,1.31328,1.31331,9000000.0
2008-05-20 15:01:00,1.31321,1.31327,1.31243,1.31253,10000000.0
2008-05-20 15:02:00,1.31255,1.31345,1.31255,1.31305,7000000.0
2008-05-20 15:03:00,1.31265,1.31329,1.31265,1.31272,10000000.0
2008-05-20 15:04:00,1.31276,1.31282,1.3123,1.31271,7000000.0
2008-05-20 15:05:00,1.31258,1.3127,1.31216,1.3127,11000000.0
2008-05-20 15:06:00,1.31277,1.31277,1.31238,1.31238,3000000.0
2008-05-20 15:07:00,1.31261,1.31279,1.31229,1.31229,11000000.0
2008-05-20 15:08:00,1.31284,1.31291,1.31231,1.31291,7000000.0
2008-05-20 15:09:00,1.31306,1.31306,1.31246,1.31298,8000000.0
2008-05-20 15:10:00,1.31311,1.3133,1.31281,1.3133,8000000.0
2008-05-20 15:11:00,1.31326,1.31356,1.31301,1.31356,8000000.0
2008-05-20 15:12:00,1.31315,1.31388,1.31315,1.31388,8000000.0
2008-05-20 15:13:00,1.31375,1.31432,1.31375,1.31402,8000000.0
2008-05-20 15:14:00,1.31419,1.31435,1.31357,1.31392,8000000.0
2008-05-20 15:15:00,1.31375,1.31375,1.31287,1.31307,10000000.0
2008-05-20 15:16:00,1.31264,1.31264,1.31206,1.31245,10000000.0
2008-05-20 15:17:00,1.31216,1.31216,1.31143,1.31185,7000000.0
2008-05-20 15:18:00,1.31206,1.31211,1.3117,1.31205,7000000.0
2008-05-20 15:19:00,1.31201,1.31261,1.31201,1.31246,7000000.0
2008-05-20 15:20:00,1.31275,1.31313,1.31275,1.31302,21000000.0
2008-05-20 15:21:00,1.31281,1.31304,1.31261,1.31285,5000000.0
2008-05-20 15:22:00,1.31272,1.31279,1.31226,1.31277,9000000.0
2008-05-20 15:23:00,1.31226,1.31277,1.31226,1.31276,5000000.0
2008-05-20 15:24:00,1.31288,1.3131,1.31258,1.3131,7000000.0
2008-05-20 15:25:00,1.31305,1.31305,1.3126,1.3128,8000000.0
2008-05-20 15:26:00,1.31262,1.31274,1.31245,1.31254,8000000.0
2008-05-20 15:27:00,1.31232,1.31238,1.31223,1.31229,7000000.0
2008-05-20 15:28:00,1.31222,1.31253,1.31201,1.31215,8000000.0
2008-05-20 15:29:00,1.31177,1.31254,1.31177,1.31244,7000000.0
2008-05-20 15:30:00,1.31225,1.31253,1.31199,1.31253,8000000.0
2008-05-20 15:31:00,1.31278,1.31309,1.31278,1.31309,7000000.0
2008-05-20 15:32:00,1.31288,1.31296,1.31207,1.31207,11000000.0
2008-05-20 15:33:00,1.31234,1.31282,1.31214,1.31267,13000000.0
2008-05-20 15:34:00,1.3128,1.31294,1.3125,1.31293,7000000.0
2008-05-20 15:35:00,1.31254,1.31337,1.31254,1.31337,8000000.0
2008-05-20 15:36:00,1.31365,1.31366,1.31279,1.31284,7000000.0
2008-05-20 15:37:00,1.31305,1.31316,1.313,1.31316,7000000.0
2008-05-20 15:38:00,1.31311,1.31319,1.3128,1.3128,7000000.0
2008-05-20 15:39:00,1.31212,1.31267,1.3121,1.31239,8000000.0
2008-05-20 15:40:00,1.31265,1.313,1.31239,1.31278,8000000.0
2008-05-20 15:41:00,1.3126,1.31296,1.31238,1.31269,7000000.0
2008-05-20 15:42:00,1.31224,1.31282,1.31224,1.3128,11000000.0
2008-05-20 15:43:00,1.31301,1.31301,1.31219,1.31299,11000000.0
2008-05-20 15:44:00,1.313,1.313,1.31222,1.313,7000000.0
2008-05-20 15:45:00,1.31251,1.31301,1.31251,1.31301,13000000.0
2008-05-20 15:46:00,1.31278,1.31291,1.31184,1.31229,10000000.0
2008-05-20 15:47:00,1.31276,1.313,1.31228,1.31291,9000000.0
2008-05-20 15:48:00,1.31301,1.31307,1.31232,1.3129,11000000.0
2008-05-20 15:49:00,1.31278,1.31284,1.31209,1.3127,10000000.0
2008-05-20 15:50:00,1.31247,1.31305,1.31226,1.31298,10000000.0
2008-05-20 15:51:00,1.31269,1.31359,1.31268,1.31329,10000000.0
2008-05-20 15:52:00,1.31336,1.31361,1.313,1.31355,8000000.0
2008-05-20 15:53:00,1.31342,1.31356,1.31267,1.31356,9000000.0
2008-05-20 15:54:00,1.31357,1.31374,1.31295,1.31317,8000000.0
2008-05-20 15:55:00,1.31351,1.31374,1.3132,1.3132,8000000.0
2008-05-20 15:56:00,1.31326,1.31364,1.31279,1.31279,9000000.0
2008-05-20 15:57:00,1.31371,1.31389,1.31366,1.31375,10000000.0
2008-05-20 15:58:00,1.31341,1.31415,1.31334,1.31415,5000000.0
2008-05-20 15:59:00,1.31363,1.31436,1.31363,1.31368,7000000.0
2008-05-20 16:00:00,1.3143,1.3143,1.31341,1.3141,11000000.0
2008-05-20 16:01:00,1.31402,1.31406,1.31348,1.31348,10000000.0
2008-05-20 16:02:00,1.31408,1.31436,1.31382,1.3143,8000000.0
2008-05-20 16:03:00,1.3141,1.31476,1.31335,1.31476,11000000.0
2008-05-20 16:04:00,1.31463,1.31543,1.31417,1.31543,12000000.0
2008-05-20 16:05:00,1.31562,1.31576,1.31492,1.31503,11000000.0
2008-05-20 16:06:00,1.31447,1.31487,1.31424,1.31447,13000000.0
2008-05-20 16:07:00,1.31385,1.31459,1.31373,1.31443,8000000.0
2008-05-20 16:08:00,1.31373,1.31437,1.31373,1.31409,10000000.0
2008-05-20 16:09:00,1.31374,1.31389,1.31314,1.31315,7000000.0
2008-05-20 16:10:00,1.31424,1.31488,1.31424,1.31488,7000000.0
2008-05-20 16:11:00,1.31425,1.31475,1.31425,1.31465,11000000.0
2008-05-20 16:12:00,1.31448,1.31466,1.31399,1.31446,10000000.0
2008-05-20 16:13:00,1.31435,1.31447,1.31387,1.31434,11000000.0
2008-05-20 16:14:00,1.31414,1.31414,1.31326,1.31371,11000000.0
2008-05-20 16:15:00,1.31335,1.31335,1.31217,1.31247,7000000.0
2008-05-20 16:16:00,1.31241,1.31254,1.31189,1.31224,8000000.0
2008-05-20 16:17:00,1.31221,1.31267,1.31216,1.31267,7000000.0
2008-05-20 16:18:00,1.31228,1.31293,1.31196,1.3127,8000000.0
2008-05-20 16:19:00,1.31275,1.31313,1.31267,1.31276,8000000.0
2008-05-20 16:20:00,1.31262,1.31264,1.3123,1.31264,9000000.0
2008-05-20 16:21:00,1.31239,1.31239,1.31174,1.31222,7000000.0
2008-05-20 16:22:00,1.31219,1.31273,1.31216,1.31264,11000000.0
2008-05-20 16:23:00,1.31282,1.31301,1.31234,1.31234,11000000.0
2008-05-20 16:24:00,1.31267,1.31287,1.31214,1.31214,7000000.0
2008-05-20 16:25:00,1.31264,1.31264,1.31217,1.31217,9000000.0
2008-05-20 16:26:00,1.31243,1.31259,1.31184,1.31251,11000000.0
2008-05-20 16:27:00,1.31268,1.31268,1.31214,1.31237,8000000.0
2008-05-20 16:28:00,1.31246,1.3125,1.31233,1.31246,7000000.0
2008-05-20 16:29:00,1.31239,1.31255,1.31157,1.31255,10000000.0
2008-05-20 16:30:00,1.31267,1.31279,1.31248,1.31277,10000000.0
2008-05-20 16:31:00,1.31297,1.31329,1.31246,1.3129,11000000.0
2008-05-20 16:32:00,1.3127,1.31328,1.3127,1.3129,7000000.0
2008-05-20 16:33:00,1.31327,1.31336,1.31294,1.31335,10000000.0
2008-05-20 16:34:00,1.31328,1.31345,1.31273,1.31345,11000000.0
2008-05-20 16:35:00,1.31352,1.31388,1.31339,1.31378,9000000.0
2008-05-20 16:36:00,1.31392,1.31426,1.31373,1.31426,11000000.0
2008-05-20 16:37:00,1.31441,1.31451,1.31434,1.31451,9000000.0
2008-05-20 16:38:00,1.31441,1.31508,1.3144,1.31454,11000000.0
2008-05-20 16:39:00,1.31418,1.31418,1.31379,1.31407,7000000.0
2008-05-20 16:40:00,1.31412,1.3143,1.31379,1.31423,10000000.0
2008-05-20 16:41:00,1.31363,1.3141,1.31358,1.31358,8000000.0
2008-05-20 16:42:00,1.31409,1.31415,1.31371,1.31387,11000000.0
2008-05-20 16:43:00,1.31368,1.31376,1.31308,1.31308,8000000.0
2008-05-20 16:44:00,1.31339,1.31356,1.31318,1.31326,7000000.0
2008-05-20 16:45:00,1.31306,1.31306,1.31195,1.3123,10000000.0
2008-05-20 16:46:00,1.31289,1.31335,1.31278,1.31299,11000000.0
2008-05-20 16:47:00,1.31302,1.3139,1.31281,1.3139,10000000.0
2008-05-20 16:48:00,1.31386,1.31386,1.3129,1.31339,10000000.0
2008-05-20 16:49:00,1.31344,1.31363,1.31315,1.31315,7000000.0
2008-05-20 16:50:00,1.31313,1.31363,1.31313,1.31331,9000000.0
2008-05-20 16:51:00,1.31334,1.31347,1.31295,1.31309,9000000.0
2008-05-20 16:52:00,1.31257,1.3135,1.31257,1.31292,11000000.0
2008-05-20 16:53:00,1.31349,1.31377,1.31309,1.31355,10000000.0
2008-05-20 16:54:00,1.3138,1.314,1.31351,1.31369,7000000.0
2008-05-20 16:55:00,1.31375,1.31375,1.31296,1.31296,7000000.0
2008-05-20 16:56:00,1.31282,1.31332,1.31263,1.31288,10000000.0
2008-05-20 16:57:00,1.31319,1.31325,1.31307,1.31313,8000000.0
2008-05-20 16:58:00,1.31256,1.31296,1.31256,1.31265,11000000.0
2008-05-20 16:59:00,1.31313,1.31359,1.31279,1.31322,8000000.0
2008-05-20 17:00:00,1.31356,1.31414,1.31356,1.31377,10000000.0
2008-05-20 17:01:00,1.31412,1.31417,1.31359,1.31375,11000000.0
2008-05-20 17:02:00,1.31392,1.31442,1.31349,1.31442,11000000.0
2008-05-20 17:03:00,1.31405,1.31443,1.31384,1.31417,8000000.0
2008-05-20 17:04:00,1.31423,1.31437,1.3141,1.31415,7000000.0
2008-05-20 17:05:00,1.31403,1.31474,1.31403,1.31474,2000000.0
2008-05-20 17:06:00,1.31508,1.31525,1.31497,1.31521,7000000.0
2008-05-20 17:07:00,1.31521,1.31554,1.3149,1.3155,9000000.0
2008-05-20 17:08:00,1.31566,1.3157,1.31523,1.31529,8000000.0
2008-05-20 17:09:00,1.31563,1.31606,1.31563,1.31593,8000000.0
2008-05-20 17:10:00,1.31558,1.31573,1.31482,1.31482,9000000.0
2008-05-20 17:11:00,1.31541,1.31581,1.31495,1.31581,9000000.0
2008-05-20 17:12:00,1.31507,1.31567,1.31497,1.31556,10000000.0
2008-05-20 17:13:00,1.31554,1.31568,1.31519,1.31545,8000000.0
2008-05-20 17:14:00,1.31574,1.31589,1.31535,1.31562,7000000.0
2008-05-20 17:15:00,1.31516,1.31556,1.31462,1.31468,7000000.0
2008-05-20 17:16:00,1.31474,1.31529,1.31474,1.31526,8000000.0
2008-05-20 17:17:00,1.31528,1.31558,1.31479,1.31558,8000000.0
2008-05-20 17:18:00,1.31548,1.31558,1.31504,1.31504,7000000.0
2008-05-20 17:19:00,1.3154,1.31568,1.31503,1.31552,10000000.0
2008-05-20 17:20:00,1.31552,1.31552,1.31509,1.31541,8000000.0
2008-05-20 17:21:00,1.31552,1.31646,1.31552,1.31646,11000000.0
2008-05-20 17:22:00,1.31642,1.31659,1.31631,1.31631,8000000.0
2008-05-20 17:23:00,1.31646,1.31654,1.31617,1.31617,8000000.0
2008-05-20 17:24:00,1.31575,1.31712,1.31575,1.31661,11000000.0
2008-05-20 17:25:00,1.31678,1.31732,1.31675,1.31675,11000000.0
2008-05-20 17:26:00,1.31631,1.31658,1.31608,1.31643,8000000.0
2008-05-20 17:27:00,1.31589,1.31644,1.31585,1.31604,10000000.0
2008-05-20 17:28:00,1.31577,1.31619,1.31558,1.31606,13000000.0
2008-05-20 17:29:00,1.31521,1.316,1.31521,1.31523,8000000.0
2008-05-20 17:30:00,1.31558,1.31582,1.31506,1.31556,10000000.0
2008-05-20 17:31:00,1.31515,1.31588,1.31515,1.31579,10000000.0
2008-05-20 17:32:00,1.31514,1.31612,1.31514,1.31529,10000000.0
2008-05-20 17:33:00,1.31575,1.31604,1.31528,1.3158,8000000.0
2008-05-20 17:34:00,1.31586,1.31603,1.31547,1.31596,10000000.0
2008-05-20 17:35:00,1.31615,1.31649,1.31575,1.31648,11000000.0
2008-05-20 17:36:00,1.31684,1.31687,1.31612,1.31654,10000000.0
2008-05-20 17:37:00,1.31691,1.31691,1.31621,1.3169,12000000.0
2008-05-20 17:38:00,1.31705,1.3172,1.31654,1.31676,8000000.0
2008-05-20 17:39:00,1.31596,1.31653,1.31596,1.31638,8000000.0
2008-05-20 17:40:00,1.31625,1.31637,1.31617,1.31617,7000000.0
2008-05-20 17:41:00,1.31603,1.31622,1.31583,1.31583,9000000.0
2008-05-20 17:42:00,1.31612,1.31642,1.31612,1.31633,8000000.0
2008-05-20 17:43:00,1.31645,1.31655,1.31612,1.31644,8000000.0
2008-05-20 17:44:00,1.31614,1.31624,1.3159,1.31611,10000000.0
2008-05-20 17:45:00,1.31611,1.31631,1.31572,1.31615,8000000.0
2008-05-20 17:46:00,1.31617,1.31656,1.316,1.31653,8000000.0
2008-05-20 17:47:00,1.31646,1.31646,1.31594,1.31629,11000000.0
2008-05-20 17:48:00,1.31612,1.31612,1.31539,1.31571,9000000.0
2008-05-20 17:49:00,1.31594,1.31604,1.31547,1.31586,11000000.0
2008-05-20 17:50:00,1.31616,1.31674,1.31564,1.31649,10000000.0
2008-05-20 17:51:00,1.31701,1.31717,1.31683,1.31692,10000000.0
2008-05-20 17:52:00,1.31702,1.31715,1.31634,1.31664,9000000.0
2008-05-20 17:53:00,1.31629,1.31683,1.31629,1.31678,8000000.0
2008-05-20 17:54:00,1.31669,1.31669,1.3163,1.31632,8000000.0
2008-05-20 17:55:00,1.31611,1.31646,1.31611,1.31644,7000000.0
2008-05-20 17:56:00,1.31648,1.3167,1.31581,1.31581,7000000.0
2008-05-20 17:57:00,1.31645,1.31657,1.3159,1.31643,10000000.0
2008-05-20 17:58:00,1.31577,1.31642,1.31577,1.31605,8000000.0
2008-05-20 17:59:00,1.31601,1.31612,1.3153,1.31567,8000000.0
2008-05-20 18:00:00,1.31508,1.31633,1.31508,1.31633,7000000.0
2008-05-20 18:01:00,1.31616,1.31665,1.31616,1.31634,8000000.0
2008-05-20 18:02:00,1.31675,1.31711,1.31645,1.31698,8000000.0
2008-05-20 18:03:00,1.31701,1.31701,1.31589,1.31606,10000000.0
2008-05-20 18:04:00,1.31584,1.31633,1.3156,1.31633,8000000.0
2008-05-20 18:05:00,1.31631,1.31642,1.31607,1.3161,10000000.0
2008-05-20 18:06:00,1.31626,1.31661,1.31594,1.31594,7000000.0
2008-05-20 18:07:00,1.31629,1.31657,1.31558,1.31558,8000000.0
2008-05-20 18:08:00,1.31553,1.31628,1.31553,1.31628,5000000.0
2008-05-20 18:09:00,1.31601,1.31601,1.31521,1.31581,7000000.0
2008-05-20 18:10:00,1.3157,1.31606,1.31535,1.31584,10000000.0
2008-05-20 18:11:00,1.31637,1.31667,1.31621,1.31663,6000000.0
2008-05-20 18:12:00,1.31653,1.31678,1.31631,1.31651,7000000.0
2008-05-20 18:13:00,1.31665,1.3168,1.31665,1.31678,4000000.0
2008-05-20 18:14:00,1.3168,1.3168,1.31637,1.31637,8000000.0
2008-05-20 18:15:00,1.31652,1.31652,1.31647,1.31652,7000000.0
2008-05-20 18:16:00,1.31621,1.31621,1.31521,1.31541,9000000.0
2008-05-20 18:17:00,1.31524,1.31584,1.31524,1.31562,8000000.0
2008-05-20 18:18:00,1.31548,1.31559,1.31532,1.31546,7000000.0
2008-05-20 18:19:00,1.31531,1.31531,1.31507,1.31512,8000000.0
2008-05-20 18:20:00,1.31522,1.31537,1.31485,1.31485,7000000.0
2008-05-20 18:21:00,1.31511,1.31511,1.31446,1.31446,8000000.0
2008-05-20 18:22:00,1.31508,1.31517,1.31508,1.31508,30000000.0
2008-05-20 18:23:00,1.31483,1.31522,1.3147,1.31504,5000000.0
2008-05-20 18:24:00,1.31509,1.31509,1.31441,1.31488,11000000.0
2008-05-20 18:25:00,1.3144,1.31484,1.3144,1.31484,7000000.0
2008-05-20 18:26:00,1.31484,1.31484,1.31404,1.31471,8000000.0
2008-05-20 18:27:00,1.31396,1.31451,1.31396,1.3145,8000000.0
2008-05-20 18:28:00,1.31429,1.31458,1.3141,1.3141,7000000.0
2008-05-20 18:29:00,1.31448,1.31468,1.31415,1.31468,8000000.0
2008-05-20 18:30:00,1.3148,1.31486,1.31458,1.31483,9000000.0
2008-05-20 18:31:00,1.31475,1.31499,1.31475,1.31493,7000000.0
2008-05-20 18:32:00,1.31477,1.31483,1.3142,1.31482,9000000.0
2008-05-20 18:33:00,1.31466,1.31478,1.3144,1.31478,13000000.0
2008-05-20 18:34:00,1.31435,1.31499,1.31435,1.31495,10000000.0
2008-05-20 18:35:00,1.31492,1.3152,1.31478,1.3152,7000000.0
2008-05-20 18:36:00,1.31523,1.31531,1.31459,1.31531,11000000.0
2008-05-20 18:37:00,1.31518,1.31533,1.31514,1.31514,8000000.0
2008-05-20 18:38:00,1.31506,1.31512,1.31438,1.31511,8000000.0
2008-05-20 18:39:00,1.31525,1.31525,1.3143,1.31505,7000000.0
2008-05-20 18:40:00,1.31487,1.31524,1.31472,1.31508,8000000.0
2008-05-20 18:41:00,1.31468,1.31568,1.31468,1.31568,8000000.0
2008-05-20 18:42:00,1.31573,1.31573,1.31515,1.31542,8000000.0
2008-05-20 18:43:00,1.31571,1.31586,1.31517,1.31564,10000000.0
2008-05-20 18:44:00,1.31551,1.31561,1.31492,1.31519,8000000.0
2008-05-20 18:45:00,1.31542,1.31566,1.31542,1.31556,7000000.0
2008-05-20 18:46:00,1.31494,1.31536,1.31494,1.31528,8000000.0
2008-05-20 18:47:00,1.31509,1.31525,1.3146,1.31481,10000000.0
2008-05-20 18:48:00,1.31494,1.31508,1.31494,1.31503,7000000.0
2008-05-20 18:49:00,1.31517,1.31524,1.315,1.31521,10000000.0
2008-05-20 18:50:00,1.31504,1.31509,1.31462,1.31506,7000000.0
2008-05-20 18:51:00,1.31535,1.31542,1.31469,1.31541,7000000.0
2008-05-20 18:52:00,1.31554,1.31561,1.31533,1.31561,7000000.0
2008-05-20 18:53:00,1.31583,1.31583,1.31556,1.31565,8000000.0
2008-05-20 18:54:00,1.31576,1.31588,1.31552,1.31552,7000000.0
2008-05-20 18:55:00,1.31534,1.31571,1.31518,1.3154,11000000.0
2008-05-20 18:56:00,1.31532,1.31573,1.31532,1.31573,9000000.0
2008-05-20 18:57:00,1.3159,1.31619,1.31574,1.31619,8000000.0
2008-05-20 18:58:00,1.31565,1.31604,1.3154,1.31586,10000000.0
2008-05-20 18:59:00,1.3156,1.31564,1.31549,1.31564,8000000.0
2008-05-20 19:00:00,1.31533,1.31569,1.31528,1.31528,7000000.0
2008-05-20 19:01:00,1.31557,1.31557,1.31506,1.31518,21000000.0
2008-05-20 19:02:00,1.31505,1.31513,1.31466,1.31483,6000000.0
2008-05-20 19:03:00,1.31457,1.31513,1.31457,1.31513,9000000.0
2008-05-20 19:04:00,1.31508,1.3152,1.31485,1.3152,8000000.0
2008-05-20 19:05:00,1.31533,1.31543,1.31502,1.31525,8000000.0
2008-05-20 19:06:00,1.31527,1.31539,1.31496,1.31517,8000000.0
2008-05-20 19:07:00,1.31497,1.31497,1.3145,1.3148,6000000.0
2008-05-20 19:08:00,1.31475,1.31515,1.31475,1.31495,7000000.0
2008-05-20 19:09:00,1.31493,1.31511,1.31456,1.31465,10000000.0
2008-05-20 19:10:00,1.31499,1.3152,1.31464,1.3152,9000000.0
2008-05-20 19:11:00,1.31501,1.31514,1.31483,1.31483,7000000.0
2008-05-20 19:12:00,1.31491,1.31491,1.31397,1.31416,11000000.0
2008-05-20 19:13:00,1.31468,1.31468,1.31399,1.31464,10000000.0
2008-05-20 19:14:00,1.31406,1.31468,1.31406,1.31466,7000000.0
2008-05-20 19:15:00,1.31451,1.31488,1.31438,1.31476,7000000.0
2008-05-20 19:16:00,1.31482,1.31495,1.31476,1.31495,8000000.0
2008-05-20 19:17:00,1.31512,1.31512,1.31447,1.31498,7000000.0
2008-05-20 19:18:00,1.31481,1.31525,1.31481,1.31499,7000000.0
2008-05-20 19:19:00,1.31478,1.31478,1.31449,1.3145,8000000.0
2008-05-20 19:20:00,1.31438,1.31478,1.31438,1.31478,8000000.0
2008-05-20 19:22:00,1.31419,1.31515,1.31419,1.31515,8000000.0
2008-05-20 19:23:00,1.31523,1.31523,1.31511,1.31518,9000000.0
2008-05-20 19:24:00,1.31528,1.31528,1.31449,1.31503,7000000.0
2008-05-20 19:25:00,1.31497,1.31499,1.3144,1.31483,7000000.0
2008-05-20 19:26:00,1.31463,1.31465,1.31454,1.31459,7000000.0
2008-05-20 19:27:00,1.31449,1.31471,1.31386,1.31435,8000000.0
2008-05-20 19:28:00,1.31506,1.31509,1.31457,1.31494,11000000.0
2008-05-20 19:29:00,1.31456,1.31456,1.3139,1.31392,8000000.0
2008-05-20 19:30:00,1.31428,1.31486,1.31428,1.31485,8000000.0
2008-05-20 19:31:00,1.31496,1.31508,1.31496,1.31498,4000000.0
2008-05-20 19:33:00,1.31499,1.31511,1.31441,1.31452,7000000.0
2008-05-20 19:34:00,1.31489,1.3153,1.31489,1.31518,7000000.0
2008-05-20 19:35:00,1.31518,1.31558,1.3147,1.31532,11000000.0
2008-05-20 19:36:00,1.31543,1.31557,1.31486,1.31557,7000000.0
2008-05-20 19:37:00,1.31579,1.31591,1.31559,1.31591,8000000.0
2008-05-20 19:38:00,1.31597,1.31604,1.31591,1.31604,7000000.0
2008-05-20 19:39:00,1.31599,1.31642,1.31589,1.31642,8000000.0
2008-05-20 19:40:00,1.31618,1.31639,1.31564,1.31608,7000000.0
2008-05-20 19:41:00,1.31652,1.31655,1.3158,1.31605,11000000.0
2008-05-20 19:42:00,1.31632,1.31632,1.31517,1.31591,10000000.0
2008-05-20 19:43:00,1.31586,1.31586,1.31515,1.31576,7000000.0
2008-05-20 19:44:00,1.31552,1.31556,1.3148,1.31532,8000000.0
2008-05-20 19:45:00,1.31511,1.31562,1.31487,1.31487,8000000.0
2008-05-20 19:46:00,1.31502,1.3153,1.31462,1.31462,8000000.0
2008-05-20 19:47:00,1.31507,1.31522,1.3147,1.31522,11000000.0
2008-05-20 19:48:00,1.31515,1.31522,1.31483,1.31522,7000000.0
2008-05-20 19:49:00,1.31511,1.31511,1.31433,1.31433,8000000.0
2008-05-20 19:50:00,1.31476,1.31513,1.31452,1.315,8000000.0
2008-05-20 19:51:00,1.31502,1.31502,1.31463,1.31483,8000000.0
2008-05-20 19:52:00,1.31514,1.31514,1.31468,1.31496,7000000.0
2008-05-20 19:53:00,1.31516,1.31518,1.3146,1.3146,7000000.0
2008-05-20 19:54:00,1.31525,1.31525,1.31464,1.31503,8000000.0
2008-05-20 19:55:00,1.31494,1.31547,1.31477,1.31497,8000000.0
2008-05-20 19:56:00,1.31559,1.31605,1.31512,1.31605,9000000.0
2008-05-20 19:57:00,1.31625,1.31644,1.31568,1.31643,7000000.0
2008-05-20 19:58:00,1.31634,1.31635,1.31558,1.31629,8000000.0
2008-05-20 19:59:00,1.31612,1.31612,1.31532,1.31579,10000000.0
2008-05-20 20:00:00,1.31583,1.31583,1.31528,1.31555,6000000.0
2008-05-20 20:01:00,1.31579,1.31598,1.31544,1.31582,8000000.0
2008-05-20 20:02:00,1.3156,1.3156,1.31486,1.31486,9000000.0
2008-05-20 20:03:00,1.31508,1.3153,1.31493,1.3152,7000000.0
2008-05-20 20:04:00,1.31539,1.31557,1.31525,1.31525,8000000.0
2008-05-20 20:05:00,1.31523,1.31529,1.31475,1.31524,11000000.0
2008-05-20 20:06:00,1.31518,1.3153,1.31487,1.31525,8000000.0
2008-05-20 20:07:00,1.31502,1.31568,1.31502,1.31534,9000000.0
2008-05-20 20:08:00,1.31526,1.31561,1.31526,1.31561,11000000.0
2008-05-20 20:09:00,1.31573,1.31573,1.31501,1.31501,7000000.0
2008-05-20 20:10:00,1.31558,1.31558,1.31513,1.31528,7000000.0
2008-05-20 20:11:00,1.31554,1.31554,1.31503,1.31503,8000000.0
2008-05-20 20:12:00,1.31541,1.31553,1.31541,1.31553,6000000.0
2008-05-20 20:13:00,1.31553,1.31564,1.3154,1.31547,5000000.0
2008-05-20 20:14:00,1.31578,1.31601,1.31539,1.31581,11000000.0
2008-05-20 20:15:00,1.31574,1.31582,1.31546,1.31577,6000000.0
2008-05-20 20:17:00,1.31563,1.31577,1.31498,1.31498,14000000.0
2008-05-20 20:19:00,1.31568,1.31578,1.31539,1.31568,26000000.0
2008-05-20 20:20:00,1.31578,1.31588,1.31561,1.31568,10000000.0
2008-05-20 20:21:00,1.31514,1.31554,1.31514,1.31554,7000000.0
2008-05-20 20:22:00,1.3152,1.31552,1.31507,1.31527,6000000.0
2008-05-20 20:23:00,1.31545,1.31557,1.3153,1.3153,7000000.0
2008-05-20 20:24:00,1.31558,1.3158,1.31523,1.3158,8000000.0
2008-05-20 20:25:00,1.3157,1.31594,1.31555,1.31555,9000000.0
2008-05-20 20:26:00,1.31575,1.31611,1.31546,1.31609,11000000.0
2008-05-20 20:27:00,1.31556,1.3163,1.31556,1.31623,5000000.0
2008-05-20 20:28:00,1.31575,1.31632,1.31575,1.31632,7000000.0
2008-05-20 20:29:00,1.31639,1.31639,1.31588,1.31604,8000000.0
2008-05-20 20:30:00,1.31565,1.31627,1.31543,1.31592,10000000.0
2008-05-20 20:31:00,1.31586,1.31591,1.31585,1.3159,4000000.0
2008-05-20 20:32:00,1.31589,1.31598,1.31519,1.31558,9000000.0
2008-05-20 20:33:00,1.31576,1.31581,1.31491,1.31581,7000000.0
2008-05-20 20:34:00,1.31616,1.3162,1.31583,1.316,7000000.0
2008-05-20 20:35:00,1.31607,1.31616,1.31554,1.31608,8000000.0
2008-05-20 20:36:00,1.31572,1.31618,1.31572,1.316,8000000.0
2008-05-20 20:37:00,1.31575,1.31579,1.31539,1.31568,4000000.0
2008-05-20 20:38:00,1.31587,1.31587,1.31496,1.31496,7000000.0
2008-05-20 20:40:00,1.31532,1.31583,1.31532,1.31583,3000000.0
2008-05-20 20:41:00,1.3158,1.3158,1.31578,1.31578,2000000.0
2008-05-20 20:42:00,1.31587,1.316,1.3156,1.316,8000000.0
2008-05-20 20:43:00,1.31611,1.31623,1.31594,1.31621,9000000.0
2008-05-20 20:44:00,1.31616,1.31621,1.31556,1.31612,11000000.0
2008-05-20 20:45:00,1.31608,1.31614,1.31581,1.31606,5000000.0
2008-05-20 20:46:00,1.31599,1.31617,1.31578,1.31604,8000000.0
2008-05-20 20:47:00,1.31594,1.31616,1.31556,1.31614,8000000.0
2008-05-20 20:48:00,1.31626,1.31628,1.31606,1.31625,7000000.0
2008-05-20 20:49:00,1.31628,1.31645,1.31625,1.31629,7000000.0
2008-05-20 20:50:00,1.31616,1.31639,1.31611,1.31611,5000000.0
2008-05-20 20:52:00,1.31548,1.31619,1.31548,1.31619,2000000.0
2008-05-20 20:53:00,1.31608,1.31608,1.31594,1.31594,4000000.0
2008-05-20 20:54:00,1.31587,1.31627,1.31557,1.31627,6000000.0
2008-05-20 20:55:00,1.31621,1.31647,1.31602,1.31602,5000000.0
2008-05-20 20:56:00,1.31653,1.31655,1.31638,1.31638,7000000.0
2008-05-20 20:57:00,1.31613,1.31678,1.31603,1.31603,7000000.0
2008-05-20 20:58:00,1.31643,1.31689,1.3162,1.3167,8000000.0
2008-05-20 20:59:00,1.31692,1.31709,1.3163,1.31709,11000000.0
2008-05-20 21:00:00,1.31703,1.31728,1.31677,1.31717,7000000.0
2008-05-20 21:01:00,1.31723,1.31734,1.31687,1.31687,26000000.0
2008-05-20 21:02:00,1.31677,1.3173,1.31677,1.31723,5000000.0
2008-05-20 21:03:00,1.31722,1.31722,1.31656,1.31701,7000000.0
2008-05-20 21:04:00,1.31695,1.31702,1.31662,1.31698,7000000.0
2008-05-20 21:05:00,1.31694,1.31703,1.31653,1.31703,6000000.0
2008-05-20 21:06:00,1.31694,1.31694,1.31611,1.31669,6000000.0
2008-05-20 21:08:00,1.31665,1.31702,1.31638,1.31702,9000000.0
2008-05-20 21:09:00,1.31699,1.31766,1.31691,1.31766,9000000.0
2008-05-20 21:10:00,1.31722,1.31782,1.31722,1.31766,4000000.0
2008-05-20 21:11:00,1.31768,1.31773,1.31758,1.3177,5000000.0
2008-05-20 21:12:00,1.31785,1.31785,1.3175,1.3175,5000000.0
2008-05-20 21:13:00,1.31791,1.31791,1.31714,1.31783,8000000.0
2008-05-20 21:15:00,1.31789,1.31799,1.31738,1.31783,8000000.0
2008-05-20 21:16:00,1.31787,1.31787,1.31722,1.31782,6000000.0
2008-05-20 21:17:00,1.31774,1.31774,1.31735,1.31751,7000000.0
2008-05-20 21:18:00,1.31752,1.31774,1.31689,1.31774,5000000.0
2008-05-20 21:19:00,1.31734,1.31747,1.31684,1.31736,11000000.0
2008-05-20 21:20:00,1.31712,1.31745,1.31712,1.31725,8000000.0
2008-05-20 21:21:00,1.31721,1.31738,1.31687,1.31687,9000000.0
2008-05-20 21:22:00,1.31744,1.31744,1.31733,1.31735,6000000.0
2008-05-20 21:23:00,1.31765,1.3177,1.31765,1.3177,3000000.0
2008-05-20 21:24:00,1.31747,1.31767,1.31721,1.31748,9000000.0
2008-05-20 21:25:00,1.31744,1.31749,1.31684,1.31748,10000000.0
2008-05-20 21:27:00,1.31751,1.31758,1.31705,1.31744,8000000.0
2008-05-20 21:29:00,1.31735,1.31756,1.31716,1.31756,7000000.0
2008-05-20 21:30:00,1.31741,1.31754,1.31672,1.31749,12000000.0
2008-05-20 21:31:00,1.3175,1.31776,1.3173,1.31736,7000000.0
2008-05-20 21:33:00,1.31781,1.31781,1.31722,1.31775,8000000.0
2008-05-20 21:34:00,1.31779,1.31794,1.31748,1.31781,11000000.0
2008-05-20 21:35:00,1.31765,1.31774,1.31697,1.31715,11000000.0
2008-05-20 21:36:00,1.31757,1.31758,1.31676,1.31752,8000000.0
2008-05-20 21:37:00,1.31745,1.31745,1.31722,1.31722,2000000.0
2008-05-20 21:38:00,1.31689,1.31741,1.31689,1.31741,5000000.0
2008-05-20 21:39:00,1.31764,1.31764,1.31747,1.31747,5000000.0
2008-05-20 21:40:00,1.31738,1.31756,1.31719,1.31743,8000000.0
2008-05-20 21:41:00,1.31708,1.31754,1.31708,1.31722,5000000.0
2008-05-20 21:42:00,1.31769,1.31769,1.31688,1.31763,8000000.0
2008-05-20 21:43:00,1.31712,1.31751,1.31712,1.31751,5000000.0
2008-05-20 21:44:00,1.31743,1.31745,1.31738,1.31745,6000000.0
2008-05-20 21:45:00,1.31736,1.31758,1.31733,1.31733,8000000.0
2008-05-20 21:46:00,1.31751,1.31751,1.31704,1.31738,7000000.0
2008-05-20 21:47:00,1.31751,1.31751,1.31703,1.31751,5000000.0
2008-05-20 21:48:00,1.3167,1.31735,1.3167,1.31735,7000000.0
2008-05-20 21:49:00,1.31743,1.31743,1.31692,1.31692,8000000.0
2008-05-20 21:50:00,1.31714,1.31755,1.31676,1.31755,8000000.0
2008-05-20 21:51:00,1.31773,1.31789,1.31741,1.31741,3000000.0
2008-05-20 21:52:00,1.31728,1.318,1.31728,1.31782,9000000.0
2008-05-20 21:53:00,1.31797,1.31797,1.31739,1.31777,8000000.0
2008-05-20 21:55:00,1.31776,1.3178,1.31724,1.31735,9000000.0
2008-05-20 21:56:00,1.31779,1.31783,1.31779,1.31783,2000000.0
2008-05-20 21:57:00,1.31774,1.31774,1.31769,1.31769,2000000.0
2008-05-20 21:58:00,1.3178,1.3178,1.31754,1.31754,5000000.0
2008-05-20 21:59:00,1.31744,1.3176,1.31716,1.31748,36000000.0
2008-05-20 22:00:00,1.31736,1.31738,1.3171,1.31738,8000000.0
2008-05-20 22:02:00,1.31754,1.31757,1.31737,1.31757,8000000.0
2008-05-20 22:04:00,1.31733,1.31734,1.31715,1.31733,5000000.0
2008-05-20 22:05:00,1.31748,1.31763,1.31702,1.31702,7000000.0
2008-05-20 22:06:00,1.31737,1.31749,1.31696,1.31749,5000000.0
2008-05-20 22:08:00,1.31743,1.3175,1.3173,1.31743,7000000.0
2008-05-20 22:09:00,1.31743,1.31748,1.31743,1.31748,6000000.0
2008-05-20 22:10:00,1.31738,1.31761,1.31694,1.31744,11000000.0
2008-05-20 22:11:00,1.31768,1.31768,1.31744,1.31752,8000000.0
2008-05-20 22:14:00,1.31753,1.31767,1.31726,1.31767,16000000.0
2008-05-20 22:15:00,1.31763,1.31763,1.31713,1.31713,5000000.0
2008-05-20 22:16:00,1.31744,1.31744,1.31682,1.31682,7000000.0
2008-05-20 22:17:00,1.31729,1.31729,1.31687,1.31687,2000000.0
2008-05-20 22:18:00,1.3173,1.3173,1.31715,1.31715,6000000.0
2008-05-20 22:19:00,1.31711,1.31713,1.31636,1.31696,7000000.0
2008-05-20 22:20:00,1.31687,1.317,1.31687,1.31687,5000000.0
2008-05-20 22:21:00,1.31687,1.31687,1.3161,1.31651,5000000.0
2008-05-20 22:22:00,1.31674,1.31681,1.31674,1.3168,3000000.0
2008-05-20 22:23:00,1.31656,1.3169,1.31609,1.3164,6000000.0
2008-05-20 22:24:00,1.31663,1.31678,1.31627,1.31661,10000000.0
2008-05-20 22:25:00,1.31643,1.31645,1.31564,1.31642,13000000.0
2008-05-20 22:26:00,1.31627,1.31638,1.31542,1.31542,13000000.0
2008-05-20 22:27:00,1.31521,1.31613,1.31521,1.31613,11000000.0
2008-05-20 22:28:00,1.31632,1.31632,1.31569,1.31626,14000000.0
2008-05-20 22:29:00,1.31615,1.31625,1.31578,1.31625,7000000.0
2008-05-20 22:30:00,1.31625,1.31625,1.316,1.31605,7000000.0
2008-05-20 22:31:00,1.31621,1.31634,1.31572,1.31623,14000000.0
2008-05-20 22:32:00,1.31617,1.31629,1.31554,1.31629,8000000.0
2008-05-20 22:35:00,1.31633,1.31635,1.31557,1.31621,12000000.0
2008-05-20 22:36:00,1.31576,1.31613,1.31524,1.31613,9000000.0
2008-05-20 22:37:00,1.31616,1.31653,1.31575,1.31587,9000000.0
2008-05-20 22:38:00,1.31542,1.31612,1.31542,1.31593,3000000.0
2008-05-20 22:39:00,1.31627,1.31648,1.31586,1.31624,10000000.0
2008-05-20 22:40:00,1.31626,1.31626,1.31526,1.31581,7000000.0
2008-05-20 22:41:00,1.31609,1.31617,1.31553,1.31608,7000000.0
2008-05-20 22:42:00,1.31621,1.31621,1.31608,1.31608,2000000.0
2008-05-20 22:43:00,1.31609,1.31627,1.3156,1.31615,7000000.0
2008-05-20 22:44:00,1.31578,1.31604,1.31532,1.31604,8000000.0
2008-05-20 22:45:00,1.31601,1.31616,1.31531,1.31602,12000000.0
2008-05-20 22:46:00,1.31527,1.31598,1.31527,1.31598,2000000.0
2008-05-20 22:47:00,1.31601,1.31601,1.3154,1.3159,7000000.0
2008-05-20 22:48:00,1.31579,1.31589,1.3153,1.31566,7000000.0
2008-05-20 22:49:00,1.31548,1.31569,1.315,1.31569,8000000.0
2008-05-20 22:50:00,1.31517,1.31572,1.31508,1.31564,8000000.0
2008-05-20 22:51:00,1.31585,1.31597,1.31515,1.31567,7000000.0
2008-05-20 22:52:00,1.31614,1.31614,1.31555,1.31605,7000000.0
2008-05-20 22:53:00,1.31592,1.31595,1.31538,1.31574,8000000.0
2008-05-20 22:54:00,1.31572,1.31595,1.31548,1.31589,9000000.0
2008-05-20 22:55:00,1.3158,1.31593,1.31561,1.31591,7000000.0
2008-05-20 22:56:00,1.31576,1.31607,1.31542,1.31557,4000000.0
2008-05-20 22:57:00,1.3158,1.3158,1.31559,1.31559,7000000.0
2008-05-20 22:59:00,1.31468,1.31535,1.31458,1.31483,8000000.0
2008-05-20 23:00:00,1.31525,1.31525,1.3148,1.31495,3000000.0
2008-05-20 23:01:00,1.31516,1.31535,1.31486,1.31486,7000000.0
2008-05-20 23:02:00,1.3151,1.31584,1.31505,1.31556,7000000.0
2008-05-20 23:03:00,1.31527,1.31527,1.31426,1.31498,8000000.0
2008-05-20 23:04:00,1.31503,1.31563,1.31489,1.31539,8000000.0
2008-05-20 23:05:00,1.31521,1.31536,1.31454,1.31536,8000000.0
2008-05-20 23:08:00,1.31567,1.31579,1.31496,1.31496,8000000.0
2008-05-20 23:09:00,1.31556,1.31556,1.31509,1.31523,3000000.0
2008-05-20 23:10:00,1.31555,1.31555,1.31505,1.31505,5000000.0
2008-05-20 23:11:00,1.31487,1.31542,1.31481,1.31537,7000000.0
2008-05-20 23:12:00,1.31503,1.31513,1.31459,1.31459,5000000.0
2008-05-20 23:13:00,1.31474,1.3153,1.31468,1.31468,5000000.0
2008-05-20 23:15:00,1.3152,1.31547,1.31474,1.31547,14000000.0
2008-05-20 23:16:00,1.31554,1.31571,1.31531,1.31545,8000000.0
2008-05-20 23:17:00,1.3157,1.31586,1.31562,1.31575,8000000.0
2008-05-20 23:18:00,1.31561,1.31589,1.31523,1.31536,11000000.0
2008-05-20 23:19:00,1.31528,1.31569,1.31473,1.31569,9000000.0
2008-05-20 23:20:00,1.31563,1.31571,1.31563,1.31571,2000000.0
2008-05-20 23:21:00,1.31568,1.3157,1.31568,1.3157,2000000.0
2008-05-20 23:22:00,1.31564,1.31564,1.31564,1.31564,1000000.0
2008-05-20 23:23:00,1.31551,1.3156,1.31531,1.3156,10000000.0
2008-05-20 23:24:00,1.31558,1.31583,1.31548,1.31548,9000000.0
2008-05-20 23:25:00,1.31567,1.31584,1.31546,1.31575,5000000.0
2008-05-20 23:26:00,1.31551,1.31551,1.31476,1.3149,5000000.0
2008-05-20 23:29:00,1.31544,1.31544,1.31477,1.31477,6000000.0
2008-05-20 23:30:00,1.31518,1.31534,1.31485,1.31533,7000000.0
2008-05-20 23:31:00,1.31517,1.31541,1.31468,1.31541,7000000.0
2008-05-20 23:33:00,1.31453,1.31528,1.31453,1.31518,11000000.0
2008-05-20 23:34:00,1.31536,1.31536,1.31463,1.31525,12000000.0
2008-05-20 23:35:00,1.31505,1.31524,1.31488,1.31523,7000000.0
2008-05-20 23:36:00,1.31541,1.31542,1.31505,1.31537,10000000.0
2008-05-20 23:38:00,1.31465,1.31541,1.31465,1.31467,9000000.0
2008-05-20 23:39:00,1.31482,1.31532,1.31469,1.31507,8000000.0
2008-05-20 23:40:00,1.3153,1.31558,1.31482,1.31539,12000000.0
2008-05-20 23:41:00,1.31554,1.31554,1.31528,1.31533,5000000.0
2008-05-20 23:42:00,1.31487,1.31543,1.31483,1.31483,5000000.0
2008-05-20 23:43:00,1.31563,1.31565,1.31496,1.31563,11000000.0
2008-05-20 23:44:00,1.31537,1.31547,1.31473,1.31547,7000000.0
2008-05-20 23:45:00,1.3154,1.3154,1.31474,1.31513,8000000.0
2008-05-20 23:46:00,1.31491,1.31539,1.31491,1.31536,5000000.0
2008-05-20 23:48:00,1.31516,1.31546,1.31516,1.31519,3000000.0
2008-05-20 23:49:00,1.31562,1.31562,1.31524,1.31543,7000000.0
2008-05-20 23:50:00,1.31535,1.31536,1.31497,1.31536,6000000.0
2008-05-20 23:51:00,1.31518,1.31556,1.31518,1.31556,11000000.0
2008-05-20 23:52:00,1.31571,1.31584,1.31554,1.31566,11000000.0
2008-05-20 23:53:00,1.31539,1.31583,1.31524,1.31568,11000000.0
2008-05-20 23:54:00,1.31579,1.31588,1.31526,1.31566,7000000.0
2008-05-20 23:55:00,1.31555,1.31578,1.31538,1.31577,8000000.0
2008-05-20 23:56:00,1.31595,1.31631,1.31595,1.31631,8000000.0
2008-05-20 23:57:00,1.31629,1.31649,1.31629,1.31646,7000000.0
2008-05-20 23:59:00,1.31629,1.31629,1.31588,1.31624,7000000.0
2008-05-21 00:00:00,1.31596,1.31601,1.31538,1.31601,7000000.0
2008-05-21 00:01:00,1.31622,1.31625,1.31553,1.31625,3000000.0
2008-05-21 00:02:00,1.31584,1.31613,1.31575,1.31575,6000000.0
2008-05-21 00:03:00,1.31603,1.31604,1.31531,1.31599,9000000.0
2008-05-21 00:04:00,1.31564,1.31571,1.31498,1.31516,9000000.0
2008-05-21 00:05:00,1.31532,1.31532,1.31459,1.31459,9000000.0
2008-05-21 00:06:00,1.31506,1.31506,1.31446,1.31501,11000000.0
2008-05-21 00:07:00,1.31503,1.31535,1.31483,1.31535,7000000.0
2008-05-21 00:08:00,1.31535,1.31537,1.31515,1.31515,8000000.0
2008-05-21 00:09:00,1.31547,1.31549,1.31497,1.31538,7000000.0
2008-05-21 00:10:00,1.31527,1.31549,1.31527,1.31549,2000000.0
2008-05-21 00:11:00,1.31517,1.31583,1.31517,1.31583,6000000.0
2008-05-21 00:13:00,1.31594,1.31595,1.31534,1.31595,11000000.0
2008-05-21 00:14:00,1.31579,1.31589,1.31573,1.31573,6000000.0
2008-05-21 00:15:00,1.31585,1.31594,1.3155,1.31594,11000000.0
2008-05-21 00:16:00,1.31584,1.31589,1.31574,1.31589,5000000.0
2008-05-21 00:17:00,1.31595,1.31599,1.31553,1.31595,7000000.0
2008-05-21 00:18:00,1.31533,1.31563,1.31533,1.31563,3000000.0
2008-05-21 00:20:00,1.3155,1.31559,1.31518,1.31556,19000000.0
2008-05-21 00:25:00,1.31492,1.31539,1.31492,1.31533,8000000.0
2008-05-21 00:27:00,1.31579,1.31592,1.31569,1.31569,11000000.0
2008-05-21 00:30:00,1.31503,1.31555,1.31483,1.3155,9000000.0
2008-05-21 00:32:00,1.31528,1.31568,1.31519,1.31561,6000000.0
2008-05-21 00:34:00,1.31539,1.31577,1.31511,1.3156,5000000.0
2008-05-21 00:35:00,1.31574,1.31574,1.3157,1.3157,2000000.0
2008-05-21 00:36:00,1.31588,1.31594,1.31535,1.31585,9000000.0
2008-05-21 00:39:00,1.31605,1.31607,1.31544,1.31598,6000000.0
2008-05-21 00:40:00,1.31588,1.31597,1.31534,1.31575,9000000.0
2008-05-21 00:41:00,1.31599,1.31601,1.31599,1.31601,2000000.0
2008-05-21 00:42:00,1.31595,1.31595,1.31595,1.31595,1000000.0
2008-05-21 00:44:00,1.31606,1.31606,1.31563,1.31596,5000000.0
2008-05-21 00:45:00,1.31605,1.31605,1.31525,1.31583,9000000.0
2008-05-21 00:46:00,1.31538,1.31599,1.31522,1.31599,3000000.0
2008-05-21 00:47:00,1.31597,1.31597,1.31597,1.31597,1000000.0
2008-05-21 00:50:00,1.31574,1.31574,1.31515,1.31565,7000000.0
2008-05-21 00:51:00,1.31515,1.31578,1.31503,1.31538,7000000.0
2008-05-21 00:52:00,1.31602,1.31607,1.31567,1.31567,3000000.0
2008-05-21 00:55:00,1.31587,1.31627,1.31559,1.31615,7000000.0
2008-05-21 00:57:00,1.31518,1.31595,1.31518,1.31595,2000000.0
2008-05-21 00:58:00,1.31565,1.31584,1.31488,1.31584,6000000.0
2008-05-21 00:59:00,1.31549,1.31569,1.31493,1.31569,7000000.0
2008-05-21 01:00:00,1.3154,1.3154,1.31492,1.31526,7000000.0
2008-05-21 01:01:00,1.31524,1.31524,1.31499,1.31499,3000000.0
2008-05-21 01:02:00,1.31506,1.31509,1.31476,1.3148,8000000.0
2008-05-21 01:03:00,1.31513,1.31517,1.31477,1.31479,8000000.0
2008-05-21 01:04:00,1.31547,1.31581,1.3154,1.31553,6000000.0
2008-05-21 01:05:00,1.31569,1.31599,1.31569,1.31599,10000000.0
2008-05-21 01:06:00,1.31617,1.31617,1.31567,1.31615,5000000.0
2008-05-21 01:07:00,1.31593,1.31625,1.31559,1.31559,7000000.0
2008-05-21 01:09:00,1.31581,1.31619,1.31581,1.31607,8000000.0
2008-05-21 01:10:00,1.31623,1.31623,1.31593,1.31593,2000000.0
2008-05-21 01:11:00,1.31601,1.31601,1.3158,1.3158,6000000.0
2008-05-21 01:12:00,1.31589,1.31589,1.31585,1.31585,2000000.0
2008-05-21 01:13:00,1.31553,1.31586,1.31549,1.3158,5000000.0
2008-05-21 01:14:00,1.31591,1.31619,1.31581,1.31619,8000000.0
2008-05-21 01:15:00,1.31589,1.31621,1.31535,1.31615,8000000.0
2008-05-21 01:16:00,1.31622,1.31623,1.31589,1.3162,6000000.0
2008-05-21 01:17:00,1.31621,1.31623,1.31586,1.31586,7000000.0
2008-05-21 01:19:00,1.31615,1.31637,1.31575,1.31634,7000000.0
2008-05-21 01:20:00,1.316,1.31626,1.31575,1.31622,7000000.0
2008-05-21 01:21:00,1.31563,1.31628,1.31563,1.31626,6000000.0
2008-05-21 01:22:00,1.31621,1.31633,1.31566,1.31633,5000000.0
2008-05-21 01:23:00,1.31624,1.31633,1.3158,1.31626,5000000.0
2008-05-21 01:24:00,1.31645,1.31645,1.31637,1.3164,4000000.0
2008-05-21 01:25:00,1.31617,1.31647,1.31605,1.31647,7000000.0
2008-05-21 01:26:00,1.31636,1.31641,1.3158,1.3164,11000000.0
2008-05-21 01:27:00,1.31619,1.31627,1.31569,1.31627,5000000.0
2008-05-21 01:30:00,1.31564,1.31624,1.31539,1.31624,10000000.0
2008-05-21 01:33:00,1.31642,1.31643,1.31584,1.31641,7000000.0
2008-05-21 01:34:00,1.31637,1.31642,1.31627,1.31627,7000000.0
2008-05-21 01:35:00,1.31604,1.31609,1.31533,1.31557,7000000.0
2008-05-21 01:40:00,1.31609,1.31664,1.31597,1.31606,8000000.0
2008-05-21 01:41:00,1.31639,1.31653,1.31592,1.31653,6000000.0
2008-05-21 01:42:00,1.31663,1.31669,1.31621,1.31669,6000000.0
2008-05-21 01:43:00,1.31679,1.31679,1.31627,1.31663,8000000.0
2008-05-21 01:44:00,1.31632,1.31672,1.31608,1.31672,11000000.0
2008-05-21 01:45:00,1.31662,1.31703,1.31641,1.31687,8000000.0
2008-05-21 01:47:00,1.3165,1.31705,1.31619,1.31619,7000000.0
2008-05-21 01:48:00,1.31675,1.31689,1.31634,1.31676,8000000.0
2008-05-21 01:49:00,1.31609,1.31695,1.31609,1.31667,10000000.0
2008-05-21 01:50:00,1.31683,1.31719,1.31615,1.31615,9000000.0
2008-05-21 01:51:00,1.317,1.31702,1.3162,1.31702,10000000.0
2008-05-21 01:52:00,1.31593,1.31688,1.31593,1.31688,6000000.0
2008-05-21 01:53:00,1.31681,1.31699,1.31618,1.31699,10000000.0
2008-05-21 01:54:00,1.31704,1.31704,1.31677,1.31687,5000000.0
2008-05-21 01:55:00,1.31669,1.31691,1.31632,1.31661,7000000.0
2008-05-21 01:56:00,1.31671,1.31671,1.31633,1.31671,7000000.0
2008-05-21 01:57:00,1.31592,1.31645,1.31584,1.31584,3000000.0
2008-05-21 02:00:00,1.31595,1.31612,1.31595,1.31612,2000000.0
2008-05-21 02:01:00,1.31608,1.31692,1.31608,1.3161,7000000.0
2008-05-21 02:02:00,1.31628,1.31655,1.31628,1.31655,2000000.0
2008-05-21 02:03:00,1.31648,1.31709,1.31633,1.3164,7000000.0
2008-05-21 02:04:00,1.31667,1.31741,1.31652,1.31707,9000000.0
2008-05-21 02:05:00,1.31682,1.31705,1.31617,1.31689,7000000.0
2008-05-21 02:06:00,1.31739,1.31751,1.31676,1.31708,9000000.0
2008-05-21 02:07:00,1.31731,1.31731,1.31705,1.31721,5000000.0
2008-05-21 02:08:00,1.31709,1.31713,1.31662,1.31674,10000000.0
2008-05-21 02:09:00,1.31691,1.31748,1.31691,1.31714,8000000.0
2008-05-21 02:10:00,1.31757,1.31771,1.31692,1.31694,10000000.0
2008-05-21 02:11:00,1.31778,1.31786,1.31707,1.31782,7000000.0
2008-05-21 02:12:00,1.31692,1.31783,1.31692,1.31783,6000000.0
2008-05-21 02:13:00,1.31737,1.31794,1.31737,1.31738,8000000.0
2008-05-21 02:14:00,1.31792,1.31809,1.3176,1.31808,9000000.0
2008-05-21 02:15:00,1.3174,1.31783,1.31713,1.31713,7000000.0
2008-05-21 02:16:00,1.31743,1.31818,1.31743,1.31811,8000000.0
2008-05-21 02:17:00,1.31771,1.31792,1.31771,1.31792,2000000.0
2008-05-21 02:19:00,1.31773,1.31829,1.3176,1.31791,8000000.0
2008-05-21 02:20:00,1.31813,1.31813,1.31763,1.31763,5000000.0
2008-05-21 02:22:00,1.31774,1.31829,1.31754,1.31828,11000000.0
2008-05-21 02:25:00,1.31825,1.31842,1.31773,1.31838,12000000.0
2008-05-21 02:26:00,1.31833,1.31874,1.31833,1.31873,9000000.0
2008-05-21 02:27:00,1.31819,1.31871,1.31819,1.31871,3000000.0
2008-05-21 02:28:00,1.31881,1.31924,1.31881,1.31884,6000000.0
2008-05-21 02:29:00,1.31916,1.31924,1.31844,1.31924,12000000.0
2008-05-21 02:30:00,1.31857,1.31881,1.31857,1.31881,3000000.0
2008-05-21 02:31:00,1.31879,1.31894,1.31817,1.31834,11000000.0
2008-05-21 02:32:00,1.31818,1.31818,1.31733,1.31806,9000000.0
2008-05-21 02:33:00,1.31812,1.31834,1.31769,1.31794,7000000.0
2008-05-21 02:34:00,1.31831,1.31831,1.31762,1.31776,15000000.0
2008-05-21 02:35:00,1.3182,1.31827,1.31818,1.3182,6000000.0
2008-05-21 02:36:00,1.31792,1.31809,1.31757,1.31809,7000000.0
2008-05-21 02:37:00,1.31824,1.31824,1.31752,1.31797,6000000.0
2008-05-21 02:38:00,1.31811,1.31824,1.31792,1.31818,5000000.0
2008-05-21 02:40:00,1.31798,1.31798,1.31797,1.31797,2000000.0
2008-05-21 02:41:00,1.31786,1.31797,1.31786,1.31797,3000000.0
2008-05-21 02:42:00,1.31787,1.31788,1.31708,1.31764,12000000.0
2008-05-21 02:43:00,1.31801,1.3181,1.31801,1.31806,4000000.0
2008-05-21 02:44:00,1.31807,1.31811,1.3173,1.3173,9000000.0
2008-05-21 02:45:00,1.31807,1.31807,1.3175,1.3175,2000000.0
2008-05-21 02:46:00,1.31809,1.31824,1.31754,1.31812,9000000.0
2008-05-21 02:47:00,1.31811,1.31817,1.3179,1.3179,4000000.0
2008-05-21 02:48:00,1.3176,1.31819,1.31742,1.318,7000000.0
2008-05-21 02:49:00,1.31791,1.31798,1.31743,1.31796,8000000.0
2008-05-21 02:50:00,1.31768,1.3182,1.3176,1.31812,6000000.0
2008-05-21 02:51:00,1.31816,1.31816,1.31786,1.31812,3000000.0
2008-05-21 02:52:00,1.31838,1.3186,1.31773,1.31827,8000000.0
2008-05-21 02:53:00,1.31808,1.31808,1.31757,1.31806,6000000.0
2008-05-21 02:54:00,1.31779,1.31831,1.31779,1.31789,11000000.0
2008-05-21 02:55:00,1.31795,1.31811,1.31746,1.31746,6000000.0
2008-05-21 02:56:00,1.31806,1.31823,1.31747,1.31747,4000000.0
2008-05-21 02:57:00,1.31804,1.31832,1.31774,1.31832,4000000.0
2008-05-21 02:58:00,1.3185,1.3185,1.31786,1.31813,11000000.0
2008-05-21 02:59:00,1.31825,1.3186,1.31808,1.31831,8000000.0
2008-05-21 03:00:00,1.31785,1.31832,1.31785,1.31813,8000000.0
2008-05-21 03:01:00,1.3181,1.31832,1.31804,1.31804,8000000.0
2008-05-21 03:02:00,1.31823,1.31852,1.31794,1.31837,9000000.0
2008-05-21 03:03:00,1.31848,1.31871,1.31802,1.31843,7000000.0
2008-05-21 03:04:00,1.31814,1.31879,1.318,1.31864,10000000.0
2008-05-21 03:05:00,1.31851,1.31934,1.31851,1.31934,7000000.0
2008-05-21 03:06:00,1.3197,1.31977,1.31882,1.31951,7000000.0
2008-05-21 03:07:00,1.31908,1.3193,1.31851,1.31851,8000000.0
2008-05-21 03:08:00,1.31918,1.3194,1.31864,1.31891,7000000.0
2008-05-21 03:09:00,1.31855,1.31882,1.31811,1.31811,10000000.0
2008-05-21 03:10:00,1.31898,1.31911,1.31859,1.31904,7000000.0
2008-05-21 03:11:00,1.31876,1.31951,1.31876,1.31951,3000000.0
2008-05-21 03:12:00,1.31953,1.31972,1.31941,1.31963,7000000.0
2008-05-21 03:13:00,1.31957,1.31957,1.31903,1.31903,3000000.0
2008-05-21 03:14:00,1.31969,1.31969,1.31925,1.31925,5000000.0
2008-05-21 03:15:00,1.31975,1.32017,1.3196,1.32002,6000000.0
2008-05-21 03:16:00,1.32017,1.32018,1.31932,1.32002,9000000.0
2008-05-21 03:17:00,1.3201,1.3203,1.31975,1.31975,6000000.0
2008-05-21 03:18:00,1.31979,1.31979,1.31961,1.31961,2000000.0
2008-05-21 03:19:00,1.31935,1.31949,1.3189,1.31943,8000000.0
2008-05-21 03:20:00,1.3195,1.3195,1.3195,1.3195,2000000.0
2008-05-21 03:21:00,1.31953,1.31959,1.31894,1.31894,6000000.0
2008-05-21 03:22:00,1.31968,1.31968,1.3188,1.31883,6000000.0
2008-05-21 03:23:00,1.31932,1.31941,1.31893,1.31928,8000000.0
2008-05-21 03:24:00,1.31912,1.31912,1.31851,1.31851,7000000.0
2008-05-21 03:25:00,1.31815,1.31907,1.31815,1.31907,6000000.0
2008-05-21 03:26:00,1.3188,1.31931,1.31871,1.31915,7000000.0
2008-05-21 03:27:00,1.3189,1.31898,1.3182,1.31898,7000000.0
2008-05-21 03:28:00,1.31865,1.3187,1.31787,1.3187,6000000.0
2008-05-21 03:29:00,1.31891,1.31919,1.31866,1.31888,11000000.0
2008-05-21 03:30:00,1.31866,1.31866,1.31837,1.31837,5000000.0
2008-05-21 03:31:00,1.31832,1.3184,1.31812,1.31816,7000000.0
2008-05-21 03:32:00,1.31821,1.31832,1.31767,1.31767,9000000.0
2008-05-21 03:33:00,1.31784,1.31784,1.31719,1.31775,8000000.0
2008-05-21 03:34:00,1.31812,1.31822,1.31751,1.31816,11000000.0
2008-05-21 03:35:00,1.31794,1.31826,1.31751,1.31807,9000000.0
2008-05-21 03:36:00,1.31801,1.31816,1.3175,1.31779,11000000.0
2008-05-21 03:37:00,1.31781,1.31809,1.31743,1.318,7000000.0
2008-05-21 03:38:00,1.31719,1.31783,1.31719,1.31766,9000000.0
2008-05-21 03:39:00,1.31772,1.31772,1.31722,1.31769,8000000.0
2008-05-21 03:40:00,1.31771,1.31771,1.31764,1.31771,3000000.0
2008-05-21 03:41:00,1.31776,1.31779,1.31729,1.31729,6000000.0
2008-05-21 03:42:00,1.31776,1.31776,1.31716,1.31716,4000000.0
2008-05-21 03:43:00,1.31737,1.31787,1.31737,1.31745,7000000.0
2008-05-21 03:44:00,1.31799,1.31831,1.31755,1.3181,7000000.0
2008-05-21 03:45:00,1.31807,1.31845,1.31779,1.31843,5000000.0
2008-05-21 03:46:00,1.31819,1.31825,1.31769,1.31769,5000000.0
2008-05-21 03:47:00,1.31805,1.31816,1.31738,1.31816,9000000.0
2008-05-21 03:48:00,1.31811,1.31831,1.31766,1.31809,7000000.0
2008-05-21 03:49:00,1.31816,1.3183,1.31814,1.31814,5000000.0
2008-05-21 03:50:00,1.31817,1.3183,1.31794,1.3183,6000000.0
2008-05-21 03:51:00,1.31798,1.31816,1.31748,1.31748,7000000.0
2008-05-21 03:52:00,1.31845,1.3187,1.31796,1.3187,7000000.0
2008-05-21 03:53:00,1.31826,1.31888,1.31813,1.31869,5000000.0
2008-05-21 03:54:00,1.31856,1.31861,1.31805,1.31851,9000000.0
2008-05-21 03:55:00,1.31875,1.3189,1.31824,1.31884,8000000.0
2008-05-21 03:56:00,1.31894,1.31929,1.3186,1.3186,6000000.0
2008-05-21 03:58:00,1.31903,1.31903,1.3189,1.31894,11000000.0
2008-05-21 03:59:00,1.31864,1.31864,1.31801,1.31815,14000000.0
2008-05-21 04:00:00,1.31858,1.31902,1.31838,1.31902,8000000.0
2008-05-21 04:01:00,1.31888,1.31904,1.31868,1.31904,6000000.0
2008-05-21 04:02:00,1.31891,1.31901,1.31814,1.31883,5000000.0
2008-05-21 04:03:00,1.31862,1.31882,1.31847,1.31875,5000000.0
2008-05-21 04:04:00,1.31881,1.31881,1.31812,1.31857,16000000.0
2008-05-21 04:05:00,1.31881,1.31888,1.31835,1.31882,5000000.0
2008-05-21 04:06:00,1.3184,1.31883,1.31804,1.31883,8000000.0
2008-05-21 04:07:00,1.3179,1.31888,1.3179,1.31831,7000000.0
2008-05-21 04:08:00,1.31889,1.3189,1.31889,1.3189,2000000.0
2008-05-21 04:09:00,1.3187,1.31885,1.31823,1.31865,14000000.0
2008-05-21 04:10:00,1.3185,1.31871,1.31824,1.31871,7000000.0
2008-05-21 04:11:00,1.31814,1.31869,1.31814,1.31851,14000000.0
2008-05-21 04:12:00,1.31849,1.31865,1.31829,1.31829,8000000.0
2008-05-21 04:13:00,1.31845,1.31849,1.31806,1.31833,7000000.0
2008-05-21 04:14:00,1.31839,1.3185,1.31794,1.31794,13000000.0
2008-05-21 04:15:00,1.31779,1.31842,1.31764,1.31764,5000000.0
2008-05-21 04:16:00,1.31841,1.31841,1.31785,1.31836,7000000.0
2008-05-21 04:17:00,1.31831,1.31831,1.31775,1.31822,10000000.0
2008-05-21 04:18:00,1.31815,1.31822,1.31749,1.31781,8000000.0
2008-05-21 04:20:00,1.31729,1.31792,1.31706,1.31792,9000000.0
2008-05-21 04:21:00,1.31814,1.31819,1.31743,1.31778,7000000.0
2008-05-21 04:22:00,1.31767,1.31803,1.31733,1.318,6000000.0
2008-05-21 04:23:00,1.31781,1.31828,1.31781,1.31802,3000000.0
2008-05-21 04:25:00,1.31778,1.31798,1.31743,1.31798,7000000.0
2008-05-21 04:26:00,1.31782,1.31822,1.31782,1.31822,7000000.0
2008-05-21 04:27:00,1.31808,1.31808,1.31783,1.31783,3000000.0
2008-05-21 04:28:00,1.31792,1.31803,1.31785,1.31802,9000000.0
2008-05-21 04:29:00,1.31797,1.31809,1.31737,1.31781,15000000.0
2008-05-21 04:30:00,1.31785,1.31821,1.31742,1.31749,17000000.0
2008-05-21 04:31:00,1.31809,1.31809,1.31768,1.3178,7000000.0
2008-05-21 04:32:00,1.31765,1.31765,1.31651,1.31707,13000000.0
2008-05-21 04:33:00,1.31727,1.31754,1.31711,1.3174,7000000.0
2008-05-21 04:34:00,1.31734,1.31748,1.31704,1.31704,6000000.0
2008-05-21 04:35:00,1.31711,1.31711,1.31607,1.31683,15000000.0
2008-05-21 04:36:00,1.31695,1.31695,1.3164,1.3164,5000000.0
2008-05-21 04:37:00,1.31686,1.31694,1.31655,1.31689,6000000.0
2008-05-21 04:38:00,1.31671,1.31702,1.31655,1.31659,7000000.0
2008-05-21 04:39:00,1.31679,1.31692,1.31629,1.31675,13000000.0
2008-05-21 04:40:00,1.31697,1.31697,1.31673,1.31677,5000000.0
2008-05-21 04:41:00,1.31668,1.31697,1.31667,1.31688,7000000.0
2008-05-21 04:42:00,1.31691,1.31695,1.31622,1.31652,10000000.0
2008-05-21 04:43:00,1.31716,1.31744,1.31668,1.3173,8000000.0
2008-05-21 04:44:00,1.3173,1.3173,1.31709,1.31718,10000000.0
2008-05-21 04:45:00,1.31716,1.31749,1.31685,1.31744,12000000.0
2008-05-21 04:47:00,1.31741,1.31751,1.31708,1.31746,8000000.0
2008-05-21 04:48:00,1.31742,1.31748,1.31742,1.31748,2000000.0
2008-05-21 04:50:00,1.31721,1.31786,1.31708,1.31757,9000000.0
2008-05-21 04:52:00,1.31757,1.31757,1.31716,1.31716,3000000.0
2008-05-21 04:53:00,1.31761,1.31774,1.31745,1.31764,6000000.0
2008-05-21 04:54:00,1.31766,1.31769,1.31705,1.31705,9000000.0
2008-05-21 04:55:00,1.31746,1.31762,1.31746,1.31762,2000000.0
2008-05-21 04:58:00,1.31756,1.31759,1.31695,1.31759,7000000.0
2008-05-21 05:00:00,1.31768,1.31768,1.31722,1.31743,4000000.0
2008-05-21 05:01:00,1.31767,1.31778,1.31767,1.31772,5000000.0
2008-05-21 05:02:00,1.31753,1.31771,1.31688,1.31771,7000000.0
2008-05-21 05:03:00,1.31764,1.31768,1.31693,1.31748,10000000.0
2008-05-21 05:05:00,1.31736,1.31736,1.31664,1.31665,8000000.0
2008-05-21 05:07:00,1.31717,1.31734,1.31689,1.31715,7000000.0
2008-05-21 05:09:00,1.31721,1.31747,1.31657,1.3169,8000000.0
2008-05-21 05:10:00,1.31726,1.31734,1.31726,1.31734,7000000.0
2008-05-21 05:11:00,1.31723,1.31736,1.31688,1.31736,7000000.0
2008-05-21 05:13:00,1.31709,1.31746,1.31673,1.31745,9000000.0
2008-05-21 05:14:00,1.31757,1.31771,1.31715,1.31759,6000000.0
2008-05-21 05:15:00,1.31747,1.31762,1.31747,1.31762,7000000.0
2008-05-21 05:16:00,1.31747,1.31753,1.31746,1.31749,5000000.0
2008-05-21 05:17:00,1.31766,1.31766,1.31722,1.31722,3000000.0
2008-05-21 05:18:00,1.31736,1.31736,1.31696,1.31696,3000000.0
2008-05-21 05:20:00,1.31745,1.31749,1.31734,1.31739,7000000.0
2008-05-21 05:21:00,1.31732,1.3174,1.31692,1.31731,5000000.0
2008-05-21 05:22:00,1.31724,1.31724,1.31645,1.31645,8000000.0
2008-05-21 05:23:00,1.3173,1.3173,1.31726,1.31726,3000000.0
2008-05-21 05:24:00,1.3169,1.31714,1.3169,1.31712,5000000.0
2008-05-21 05:25:00,1.31719,1.31719,1.31673,1.31673,8000000.0
2008-05-21 05:27:00,1.31707,1.31708,1.31691,1.31708,6000000.0
2008-05-21 05:28:00,1.31683,1.31712,1.31674,1.31712,5000000.0
2008-05-21 05:29:00,1.31689,1.31695,1.31635,1.31683,12000000.0
2008-05-21 05:30:00,1.31705,1.31705,1.31705,1.31705,1000000.0
2008-05-21 05:31:00,1.31689,1.31696,1.31689,1.31696,3000000.0
2008-05-21 05:32:00,1.31705,1.31705,1.31686,1.31686,4000000.0
2008-05-21 05:33:00,1.31673,1.31673,1.31673,1.31673,1000000.0
2008-05-21 05:34:00,1.31683,1.31694,1.31675,1.31689,11000000.0
2008-05-21 05:35:00,1.31681,1.31682,1.31642,1.31673,6000000.0
2008-05-21 05:36:00,1.31641,1.3166,1.31641,1.31647,4000000.0
2008-05-21 05:37:00,1.31658,1.31664,1.31634,1.31634,5000000.0
2008-05-21 05:38:00,1.3165,1.31671,1.31614,1.3167,12000000.0
2008-05-21 05:39:00,1.31662,1.31662,1.31653,1.31653,3000000.0
2008-05-21 05:40:00,1.31666,1.31678,1.31664,1.31669,7000000.0
2008-05-21 05:41:00,1.31656,1.31686,1.31656,1.31684,4000000.0
2008-05-21 05:42:00,1.31669,1.31679,1.3166,1.3166,7000000.0
2008-05-21 05:43:00,1.31656,1.31658,1.31594,1.31643,6000000.0
2008-05-21 05:44:00,1.31645,1.31683,1.31645,1.31683,3000000.0
2008-05-21 05:45:00,1.31693,1.31693,1.3168,1.3168,4000000.0
2008-05-21 05:47:00,1.31659,1.31667,1.31603,1.31631,16000000.0
2008-05-21 05:48:00,1.3164,1.31646,1.31567,1.3163,8000000.0
2008-05-21 05:49:00,1.31608,1.31637,1.31579,1.31633,7000000.0
2008-05-21 05:50:00,1.3164,1.31688,1.31604,1.31683,12000000.0
2008-05-21 05:51:00,1.31709,1.31725,1.31677,1.31715,11000000.0
2008-05-21 05:52:00,1.31704,1.31743,1.31704,1.31743,7000000.0
2008-05-21 05:53:00,1.31775,1.31779,1.31709,1.31727,9000000.0
2008-05-21 05:54:00,1.31751,1.31754,1.31669,1.31753,7000000.0
2008-05-21 05:55:00,1.31758,1.31758,1.31717,1.31727,7000000.0
2008-05-21 05:56:00,1.3173,1.31751,1.31703,1.31736,8000000.0
2008-05-21 05:58:00,1.31686,1.31733,1.31654,1.31654,7000000.0
2008-05-21 05:59:00,1.31712,1.31724,1.31665,1.31715,9000000.0
2008-05-21 06:00:00,1.31787,1.31787,1.3176,1.3176,2000000.0
2008-05-21 06:01:00,1.31634,1.31735,1.31634,1.31698,10000000.0
2008-05-21 06:02:00,1.31685,1.31692,1.31685,1.31692,2000000.0
2008-05-21 06:03:00,1.31635,1.3168,1.31635,1.3168,2000000.0
2008-05-21 06:04:00,1.31674,1.31674,1.31671,1.31674,3000000.0
2008-05-21 06:05:00,1.31664,1.31665,1.31619,1.31664,10000000.0
2008-05-21 06:06:00,1.31665,1.31707,1.31665,1.3168,3000000.0
2008-05-21 06:08:00,1.31695,1.31695,1.31628,1.31693,3000000.0
2008-05-21 06:09:00,1.31626,1.31708,1.31626,1.31632,12000000.0
2008-05-21 06:10:00,1.31669,1.31669,1.31636,1.31636,2000000.0
2008-05-21 06:11:00,1.31678,1.31689,1.31669,1.31678,5000000.0
2008-05-21 06:12:00,1.31646,1.31646,1.31564,1.31606,4000000.0
2008-05-21 06:13:00,1.31602,1.31626,1.31602,1.31618,6000000.0
2008-05-21 06:14:00,1.31625,1.31626,1.31572,1.31618,12000000.0
2008-05-21 06:15:00,1.31601,1.31601,1.31593,1.31593,2000000.0
2008-05-21 06:16:00,1.31606,1.31606,1.31569,1.31598,3000000.0
2008-05-21 06:17:00,1.31581,1.31606,1.31532,1.31577,8000000.0
2008-05-21 06:18:00,1.31574,1.31581,1.31531,1.31575,12000000.0
2008-05-21 06:19:00,1.31567,1.316,1.31497,1.31573,13000000.0
2008-05-21 06:20:00,1.31567,1.31571,1.31567,1.31571,2000000.0
2008-05-21 06:21:00,1.31559,1.31581,1.3152,1.31573,5000000.0
2008-05-21 06:22:00,1.31503,1.31578,1.31503,1.31578,2000000.0
2008-05-21 06:23:00,1.31563,1.31571,1.31538,1.31571,3000000.0
2008-05-21 06:25:00,1.31562,1.31566,1.31535,1.31535,3000000.0
2008-05-21 06:26:00,1.31572,1.31582,1.31516,1.31581,12000000.0
2008-05-21 06:27:00,1.31589,1.31625,1.31559,1.31625,3000000.0
2008-05-21 06:28:00,1.31641,1.31641,1.31596,1.31636,7000000.0
2008-05-21 06:29:00,1.31628,1.31642,1.31611,1.31635,8000000.0
2008-05-21 06:30:00,1.31606,1.31659,1.31606,1.31649,5000000.0
2008-05-21 06:31:00,1.31641,1.31644,1.31591,1.31633,8000000.0
2008-05-21 06:32:00,1.31614,1.3163,1.31591,1.31591,7000000.0
2008-05-21 06:33:00,1.31615,1.31615,1.31556,1.31594,10000000.0
2008-05-21 06:34:00,1.31536,1.31571,1.31499,1.31571,6000000.0
2008-05-21 06:35:00,1.31566,1.31603,1.31529,1.31543,18000000.0
2008-05-21 06:36:00,1.31592,1.31592,1.31579,1.31582,4000000.0
2008-05-21 06:37:00,1.31563,1.31598,1.31512,1.31551,9000000.0
2008-05-21 06:38:00,1.31572,1.31604,1.31546,1.31594,11000000.0
2008-05-21 06:39:00,1.31626,1.31635,1.31581,1.31625,18000000.0
2008-05-21 06:40:00,1.31615,1.31634,1.31576,1.31634,10000000.0
2008-05-21 06:41:00,1.31625,1.31625,1.31618,1.31618,5000000.0
2008-05-21 06:42:00,1.3158,1.31642,1.3158,1.31622,7000000.0
2008-05-21 06:43:00,1.31607,1.31634,1.31575,1.31633,7000000.0
2008-05-21 06:45:00,1.31633,1.31639,1.31597,1.31597,10000000.0
2008-05-21 06:46:00,1.31602,1.31623,1.31587,1.31598,8000000.0
2008-05-21 06:47:00,1.31606,1.31618,1.31579,1.31579,4000000.0
2008-05-21 06:49:00,1.31614,1.31614,1.31614,1.31614,1000000.0
2008-05-21 06:50:00,1.31593,1.31594,1.31572,1.31575,7000000.0
2008-05-21 06:51:00,1.31594,1.3161,1.31588,1.31588,4000000.0
2008-05-21 06:54:00,1.31629,1.31629,1.31567,1.31567,7000000.0
2008-05-21 06:55:00,1.31634,1.31639,1.31631,1.31634,6000000.0
2008-05-21 06:57:00,1.31579,1.31607,1.31568,1.31599,7000000.0
2008-05-21 06:58:00,1.31613,1.31613,1.31556,1.31564,7000000.0
2008-05-21 06:59:00,1.31618,1.3162,1.31563,1.31615,8000000.0
2008-05-21 07:00:00,1.31606,1.31606,1.31526,1.3153,7000000.0
2008-05-21 07:01:00,1.31576,1.31576,1.31519,1.31573,8000000.0
2008-05-21 07:02:00,1.31556,1.3157,1.31501,1.3157,6000000.0
2008-05-21 07:03:00,1.31522,1.31573,1.31522,1.31566,9000000.0
2008-05-21 07:04:00,1.31556,1.31556,1.31486,1.31549,5000000.0
2008-05-21 07:05:00,1.31498,1.31556,1.31498,1.31556,8000000.0
2008-05-21 07:06:00,1.31536,1.31557,1.31511,1.31547,8000000.0
2008-05-21 07:07:00,1.31572,1.31585,1.31565,1.31582,5000000.0
2008-05-21 07:08:00,1.3159,1.3159,1.31542,1.31578,8000000.0
2008-05-21 07:10:00,1.31575,1.3158,1.31542,1.31567,7000000.0
2008-05-21 07:12:00,1.31565,1.31573,1.31565,1.31571,3000000.0
2008-05-21 07:13:00,1.31571,1.31574,1.31514,1.31573,6000000.0
2008-05-21 07:14:00,1.31599,1.31599,1.31566,1.31581,9000000.0
2008-05-21 07:15:00,1.31565,1.31565,1.31493,1.31493,4000000.0
2008-05-21 07:16:00,1.31576,1.31581,1.31553,1.31579,5000000.0
2008-05-21 07:17:00,1.3154,1.31565,1.31536,1.31553,11000000.0
2008-05-21 07:18:00,1.31572,1.31573,1.3155,1.31573,3000000.0
2008-05-21 07:19:00,1.31532,1.31567,1.31505,1.31567,12000000.0
2008-05-21 07:20:00,1.31579,1.31585,1.31552,1.31585,5000000.0
2008-05-21 07:21:00,1.31561,1.31588,1.31561,1.31588,2000000.0
2008-05-21 07:22:00,1.31555,1.31592,1.31541,1.31586,6000000.0
2008-05-21 07:23:00,1.31589,1.31589,1.31549,1.31569,4000000.0
2008-05-21 07:24:00,1.31606,1.31606,1.31595,1.31595,4000000.0
2008-05-21 07:25:00,1.31585,1.31589,1.31565,1.31588,9000000.0
2008-05-21 07:27:00,1.31568,1.31573,1.31568,1.31573,2000000.0
2008-05-21 07:28:00,1.31579,1.31579,1.31555,1.31579,11000000.0
2008-05-21 07:29:00,1.3154,1.31599,1.3154,1.31591,10000000.0
2008-05-21 07:30:00,1.31604,1.3163,1.31559,1.3163,5000000.0
2008-05-21 07:31:00,1.31622,1.31669,1.31622,1.31654,8000000.0
2008-05-21 07:32:00,1.31662,1.31665,1.31632,1.31632,11000000.0
2008-05-21 07:33:00,1.31659,1.31673,1.31659,1.31673,3000000.0
2008-05-21 07:34:00,1.31683,1.31719,1.3168,1.31706,11000000.0
2008-05-21 07:35:00,1.3171,1.3171,1.31632,1.31653,9000000.0
2008-05-21 07:36:00,1.31712,1.31734,1.31701,1.31724,8000000.0
2008-05-21 07:37:00,1.31728,1.31731,1.31717,1.31719,7000000.0
2008-05-21 07:38:00,1.3173,1.31749,1.31694,1.31724,7000000.0
2008-05-21 07:39:00,1.31697,1.31697,1.31661,1.31677,8000000.0
2008-05-21 07:40:00,1.31665,1.31668,1.31588,1.31655,7000000.0
2008-05-21 07:41:00,1.31651,1.31651,1.31638,1.31638,3000000.0
2008-05-21 07:42:00,1.31604,1.31609,1.31596,1.31609,7000000.0
2008-05-21 07:44:00,1.31595,1.31605,1.31585,1.31585,21000000.0
2008-05-21 07:45:00,1.31561,1.31561,1.31495,1.31551,7000000.0
2008-05-21 07:46:00,1.31511,1.31546,1.31508,1.31543,7000000.0
2008-05-21 07:47:00,1.31556,1.31556,1.31547,1.31547,2000000.0
2008-05-21 07:48:00,1.31485,1.31528,1.31469,1.31523,10000000.0
2008-05-21 07:49:00,1.31524,1.31536,1.31497,1.31524,8000000.0
2008-05-21 07:50:00,1.31511,1.31552,1.31511,1.31532,9000000.0
2008-05-21 07:52:00,1.31494,1.31514,1.31459,1.3148,7000000.0
2008-05-21 07:53:00,1.31475,1.31475,1.31433,1.31433,4000000.0
2008-05-21 07:54:00,1.31477,1.31491,1.31476,1.31484,7000000.0
2008-05-21 07:55:00,1.31473,1.315,1.31473,1.31496,4000000.0
2008-05-21 07:56:00,1.31466,1.31508,1.31466,1.31508,2000000.0
2008-05-21 07:57:00,1.31507,1.31538,1.31507,1.31525,8000000.0
2008-05-21 07:58:00,1.31541,1.31541,1.31474,1.31527,7000000.0
2008-05-21 07:59:00,1.31551,1.31573,1.31513,1.31572,8000000.0
2008-05-21 08:00:00,1.31539,1.31565,1.31491,1.31565,6000000.0
2008-05-21 08:01:00,1.31548,1.31561,1.31533,1.31533,7000000.0
2008-05-21 08:02:00,1.31514,1.31514,1.31514,1.31514,1000000.0
2008-05-21 08:03:00,1.31501,1.3151,1.31456,1.31505,7000000.0
2008-05-21 08:04:00,1.31511,1.31511,1.31429,1.31474,9000000.0
2008-05-21 08:05:00,1.31489,1.31497,1.31429,1.31429,8000000.0
2008-05-21 08:06:00,1.31466,1.31486,1.31423,1.31423,5000000.0
2008-05-21 08:07:00,1.31469,1.3149,1.31446,1.3149,4000000.0
2008-05-21 08:08:00,1.31504,1.31512,1.31463,1.31499,8000000.0
2008-05-21 08:09:00,1.31475,1.31509,1.31432,1.31465,11000000.0
2008-05-21 08:10:00,1.31392,1.31452,1.31392,1.3144,8000000.0
2008-05-21 08:11:00,1.3142,1.3148,1.3142,1.31427,7000000.0
2008-05-21 08:12:00,1.31452,1.31452,1.31407,1.31446,3000000.0
2008-05-21 08:13:00,1.31455,1.31455,1.31447,1.31447,2000000.0
2008-05-21 08:14:00,1.31456,1.31456,1.31389,1.3144,12000000.0
2008-05-21 08:15:00,1.31396,1.31446,1.31367,1.31407,8000000.0
2008-05-21 08:16:00,1.3143,1.3144,1.31407,1.31422,9000000.0
2008-05-21 08:17:00,1.31379,1.31434,1.31379,1.31418,9000000.0
2008-05-21 08:18:00,1.31361,1.3139,1.31317,1.31343,11000000.0
2008-05-21 08:19:00,1.31306,1.31424,1.31306,1.31424,7000000.0
2008-05-21 08:20:00,1.3143,1.3144,1.31387,1.31387,10000000.0
2008-05-21 08:21:00,1.31437,1.31437,1.31373,1.31427,8000000.0
2008-05-21 08:22:00,1.314,1.314,1.31323,1.31323,3000000.0
2008-05-21 08:23:00,1.3136,1.31387,1.31297,1.31349,14000000.0
2008-05-21 08:24:00,1.31349,1.31382,1.31281,1.31374,8000000.0
2008-05-21 08:25:00,1.3139,1.31391,1.31373,1.3139,5000000.0
2008-05-21 08:26:00,1.31345,1.31439,1.31345,1.31439,9000000.0
2008-05-21 08:27:00,1.31462,1.31462,1.31393,1.31431,11000000.0
2008-05-21 08:28:00,1.31427,1.31438,1.31398,1.31434,8000000.0
2008-05-21 08:29:00,1.3144,1.3144,1.31424,1.31426,7000000.0
2008-05-21 08:30:00,1.31426,1.31456,1.31378,1.31378,8000000.0
2008-05-21 08:31:00,1.31437,1.3146,1.31424,1.31424,6000000.0
2008-05-21 08:32:00,1.31397,1.31417,1.31378,1.31417,5000000.0
2008-05-21 08:33:00,1.31383,1.31383,1.31343,1.31354,7000000.0
2008-05-21 08:34:00,1.31344,1.31375,1.31286,1.31358,11000000.0
2008-05-21 08:35:00,1.3136,1.31378,1.31327,1.31378,8000000.0
2008-05-21 08:36:00,1.31386,1.31405,1.31374,1.31405,6000000.0
2008-05-21 08:37:00,1.31363,1.31391,1.31334,1.31387,8000000.0
2008-05-21 08:38:00,1.31377,1.31416,1.31363,1.31407,8000000.0
2008-05-21 08:39:00,1.31435,1.31453,1.31405,1.31434,16000000.0
2008-05-21 08:40:00,1.3144,1.3148,1.31425,1.31471,10000000.0
2008-05-21 08:41:00,1.31414,1.31453,1.31414,1.31438,13000000.0
2008-05-21 08:42:00,1.31406,1.3141,1.31347,1.31408,10000000.0
2008-05-21 08:43:00,1.31404,1.31408,1.31352,1.31408,8000000.0
2008-05-21 08:44:00,1.3135,1.31396,1.31326,1.3137,18000000.0
2008-05-21 08:45:00,1.31355,1.3137,1.31314,1.31355,11000000.0
2008-05-21 08:46:00,1.31325,1.31369,1.31312,1.31343,8000000.0
2008-05-21 08:47:00,1.31279,1.31355,1.31279,1.3134,7000000.0
2008-05-21 08:48:00,1.31288,1.31335,1.31288,1.3131,6000000.0
2008-05-21 08:49:00,1.31289,1.31313,1.31243,1.31243,8000000.0
2008-05-21 08:50:00,1.31315,1.31315,1.31271,1.31305,13000000.0
2008-05-21 08:51:00,1.31293,1.31328,1.31241,1.3131,9000000.0
2008-05-21 08:52:00,1.31246,1.31313,1.31246,1.31313,9000000.0
2008-05-21 08:53:00,1.31276,1.31354,1.31276,1.3135,10000000.0
2008-05-21 08:54:00,1.31337,1.31337,1.31313,1.3133,8000000.0
2008-05-21 08:55:00,1.31306,1.31338,1.31247,1.31247,14000000.0
2008-05-21 08:56:00,1.31274,1.31346,1.31274,1.31346,3000000.0
2008-05-21 08:57:00,1.31355,1.31355,1.3125,1.31272,11000000.0
2008-05-21 08:58:00,1.31291,1.31333,1.31275,1.31275,8000000.0
2008-05-21 08:59:00,1.31266,1.31331,1.31266,1.31325,8000000.0
2008-05-21 09:00:00,1.31336,1.31336,1.31259,1.31268,10000000.0
2008-05-21 09:01:00,1.31295,1.31345,1.31267,1.31285,8000000.0
2008-05-21 09:02:00,1.31293,1.31314,1.31293,1.31314,2000000.0
2008-05-21 09:03:00,1.31318,1.31366,1.31299,1.31349,9000000.0
2008-05-21 09:04:00,1.31336,1.3134,1.31269,1.31299,11000000.0
2008-05-21 09:05:00,1.3132,1.31336,1.31274,1.31274,18000000.0
2008-05-21 09:06:00,1.31285,1.31303,1.31262,1.31303,7000000.0
2008-05-21 09:07:00,1.31253,1.31279,1.31203,1.31203,7000000.0
2008-05-21 09:08:00,1.3128,1.31286,1.31239,1.31286,8000000.0
2008-05-21 09:09:00,1.31297,1.31307,1.31268,1.31293,8000000.0
2008-05-21 09:10:00,1.31267,1.31293,1.31222,1.31274,14000000.0
2008-05-21 09:11:00,1.31232,1.31293,1.31223,1.31223,8000000.0
2008-05-21 09:12:00,1.313,1.31307,1.31282,1.31289,9000000.0
2008-05-21 09:13:00,1.31234,1.31268,1.31234,1.31267,6000000.0
2008-05-21 09:14:00,1.31268,1.31273,1.31218,1.31264,10000000.0
2008-05-21 09:15:00,1.3126,1.31279,1.31197,1.31279,13000000.0
2008-05-21 09:16:00,1.31291,1.31291,1.31227,1.31289,11000000.0
2008-05-21 09:17:00,1.31284,1.31325,1.31234,1.31312,10000000.0
2008-05-21 09:18:00,1.31332,1.31382,1.31332,1.31342,8000000.0
2008-05-21 09:19:00,1.31358,1.31415,1.31358,1.31412,10000000.0
2008-05-21 09:20:00,1.31355,1.31457,1.31335,1.31404,17000000.0
2008-05-21 09:21:00,1.31449,1.31458,1.31401,1.31456,7000000.0
2008-05-21 09:22:00,1.3143,1.31478,1.3143,1.31445,10000000.0
2008-05-21 09:23:00,1.31437,1.31459,1.31394,1.3145,8000000.0
2008-05-21 09:24:00,1.31421,1.31485,1.31421,1.31462,11000000.0
2008-05-21 09:25:00,1.31428,1.31481,1.31376,1.31417,16000000.0
2008-05-21 09:26:00,1.31467,1.315,1.31447,1.31472,9000000.0
2008-05-21 09:27:00,1.31489,1.3149,1.31434,1.31434,9000000.0
2008-05-21 09:28:00,1.31491,1.31526,1.31476,1.31526,9000000.0
2008-05-21 09:29:00,1.31514,1.31546,1.31499,1.31531,7000000.0
2008-05-21 09:30:00,1.31572,1.3158,1.31489,1.3157,12000000.0
2008-05-21 09:31:00,1.31486,1.31566,1.31486,1.31566,7000000.0
2008-05-21 09:32:00,1.31556,1.3157,1.31476,1.3157,8000000.0
2008-05-21 09:33:00,1.31564,1.31584,1.31531,1.31577,7000000.0
2008-05-21 09:34:00,1.31556,1.31558,1.31477,1.31477,9000000.0
2008-05-21 09:35:00,1.31534,1.31534,1.31506,1.31506,6000000.0
2008-05-21 09:36:00,1.31505,1.31514,1.31458,1.31514,11000000.0
2008-05-21 09:37:00,1.31477,1.31524,1.31474,1.31474,7000000.0
2008-05-21 09:38:00,1.31528,1.31528,1.31425,1.31425,9000000.0
2008-05-21 09:39:00,1.31467,1.31467,1.31402,1.31404,9000000.0
2008-05-21 09:40:00,1.31414,1.31444,1.31368,1.31444,11000000.0
2008-05-21 09:41:00,1.31426,1.31446,1.31396,1.31417,8000000.0
2008-05-21 09:42:00,1.31443,1.31469,1.3139,1.31469,8000000.0
2008-05-21 09:43:00,1.31411,1.31482,1.31411,1.31482,8000000.0
2008-05-21 09:44:00,1.31483,1.31517,1.31468,1.31514,8000000.0
2008-05-21 09:45:00,1.3151,1.31516,1.31466,1.31509,11000000.0
2008-05-21 09:46:00,1.31521,1.31534,1.31462,1.31505,9000000.0
2008-05-21 09:47:00,1.31514,1.31516,1.31502,1.31502,8000000.0
2008-05-21 09:48:00,1.3152,1.3152,1.31419,1.31493,10000000.0
2008-05-21 09:49:00,1.31491,1.31491,1.31399,1.31484,9000000.0
2008-05-21 09:50:00,1.31463,1.31485,1.31411,1.31453,14000000.0
2008-05-21 09:51:00,1.31461,1.31465,1.31415,1.31415,7000000.0
2008-05-21 09:52:00,1.31425,1.31462,1.31365,1.31422,10000000.0
2008-05-21 09:53:00,1.31452,1.31464,1.31412,1.31425,6000000.0
2008-05-21 09:54:00,1.31426,1.31426,1.3135,1.31396,10000000.0
2008-05-21 09:55:00,1.31414,1.31414,1.31314,1.31343,15000000.0
2008-05-21 09:56:00,1.31382,1.31402,1.31333,1.31374,6000000.0
2008-05-21 09:57:00,1.3133,1.31381,1.31291,1.313,10000000.0
2008-05-21 09:58:00,1.31317,1.31355,1.31316,1.31316,7000000.0
2008-05-21 09:59:00,1.31328,1.3134,1.31272,1.31272,8000000.0
2008-05-21 10:00:00,1.31236,1.31615,1.31141,1.31614,13000000.0
2008-05-21 10:01:00,1.31652,1.31699,1.31566,1.31686,9000000.0
2008-05-21 10:02:00,1.31655,1.31694,1.31594,1.31657,10000000.0
2008-05-21 10:03:00,1.3164,1.3164,1.31603,1.31639,6000000.0
2008-05-21 10:04:00,1.31608,1.31665,1.31571,1.31622,11000000.0
2008-05-21 10:05:00,1.31633,1.31633,1.31543,1.31545,16000000.0
2008-05-21 10:06:00,1.31521,1.31592,1.31506,1.31574,11000000.0
2008-05-21 10:07:00,1.3168,1.3168,1.3162,1.31659,8000000.0
2008-05-21 10:08:00,1.31636,1.31675,1.31616,1.31616,8000000.0
2008-05-21 10:09:00,1.31636,1.31644,1.31533,1.31533,8000000.0
2008-05-21 10:10:00,1.3162,1.31642,1.31554,1.31583,21000000.0
2008-05-21 10:11:00,1.31578,1.31578,1.3147,1.31535,7000000.0
2008-05-21 10:12:00,1.31532,1.31557,1.31507,1.3155,7000000.0
2008-05-21 10:13:00,1.31487,1.31587,1.31487,1.31562,7000000.0
2008-05-21 10:14:00,1.31577,1.31577,1.3148,1.31529,8000000.0
2008-05-21 10:15:00,1.31508,1.31517,1.31453,1.31514,11000000.0
2008-05-21 10:16:00,1.31486,1.31537,1.31486,1.31529,6000000.0
2008-05-21 10:17:00,1.31535,1.31536,1.31498,1.31523,8000000.0
2008-05-21 10:18:00,1.31508,1.31524,1.31469,1.31497,8000000.0
2008-05-21 10:19:00,1.31528,1.31537,1.31519,1.3152,8000000.0
2008-05-21 10:20:00,1.31516,1.31516,1.31491,1.31491,13000000.0
2008-05-21 10:21:00,1.31475,1.31491,1.31436,1.31436,7000000.0
2008-05-21 10:22:00,1.3146,1.31491,1.31448,1.31477,10000000.0
2008-05-21 10:23:00,1.31432,1.3151,1.31432,1.31492,8000000.0
2008-05-21 10:24:00,1.31495,1.31495,1.31422,1.31422,7000000.0
2008-05-21 10:25:00,1.31448,1.31476,1.31435,1.31439,10000000.0
2008-05-21 10:26:00,1.31417,1.31506,1.31417,1.31483,7000000.0
2008-05-21 10:27:00,1.31452,1.31474,1.31399,1.31474,11000000.0
2008-05-21 10:28:00,1.3147,1.31501,1.31433,1.31433,8000000.0
2008-05-21 10:29:00,1.31444,1.3146,1.31431,1.31438,8000000.0
2008-05-21 10:30:00,1.31442,1.31493,1.31408,1.31493,11000000.0
2008-05-21 10:31:00,1.31511,1.31511,1.31449,1.31469,10000000.0
2008-05-21 10:32:00,1.31436,1.31461,1.31416,1.31416,5000000.0
2008-05-21 10:33:00,1.31512,1.3153,1.31512,1.3153,5000000.0
2008-05-21 10:34:00,1.31509,1.31528,1.31481,1.31528,7000000.0
2008-05-21 10:35:00,1.31516,1.31544,1.31463,1.31491,14000000.0
2008-05-21 10:36:00,1.3153,1.3153,1.31504,1.31505,6000000.0
2008-05-21 10:37:00,1.31501,1.31501,1.31413,1.31426,7000000.0
2008-05-21 10:38:00,1.31468,1.31497,1.31441,1.31493,7000000.0
2008-05-21 10:39:00,1.31527,1.31549,1.31493,1.3151,9000000.0
2008-05-21 10:40:00,1.31562,1.31562,1.31481,1.31549,15000000.0
2008-05-21 10:41:00,1.31572,1.31589,1.31508,1.31571,10000000.0
2008-05-21 10:42:00,1.31558,1.31576,1.31535,1.31573,11000000.0
2008-05-21 10:43:00,1.31574,1.31574,1.31508,1.31528,10000000.0
2008-05-21 10:44:00,1.31541,1.31555,1.31483,1.31531,8000000.0
2008-05-21 10:45:00,1.31523,1.31547,1.31464,1.31541,12000000.0
2008-05-21 10:46:00,1.31555,1.31557,1.31511,1.31543,10000000.0
2008-05-21 10:47:00,1.31565,1.31583,1.31523,1.31571,9000000.0
2008-05-21 10:48:00,1.31552,1.31584,1.31506,1.31563,8000000.0
2008-05-21 10:49:00,1.31576,1.31576,1.31513,1.31559,8000000.0
2008-05-21 10:50:00,1.31573,1.31605,1.31564,1.31596,14000000.0
2008-05-21 10:51:00,1.31579,1.31606,1.31536,1.31606,7000000.0
2008-05-21 10:52:00,1.31601,1.31601,1.31563,1.31589,8000000.0
2008-05-21 10:53:00,1.31598,1.31598,1.31521,1.31547,10000000.0
2008-05-21 10:54:00,1.31571,1.31588,1.31507,1.31581,9000000.0
2008-05-21 10:55:00,1.31586,1.31586,1.3151,1.3153,13000000.0
2008-05-21 10:56:00,1.31576,1.31626,1.31524,1.31619,8000000.0
2008-05-21 10:57:00,1.31629,1.31637,1.31576,1.31636,7000000.0
2008-05-21 10:58:00,1.31585,1.31661,1.31585,1.31599,8000000.0
2008-05-21 10:59:00,1.31657,1.31657,1.31618,1.3165,6000000.0
2008-05-21 11:00:00,1.31644,1.31655,1.31589,1.31639,11000000.0
2008-05-21 11:01:00,1.31678,1.31718,1.31635,1.31718,9000000.0
2008-05-21 11:02:00,1.31726,1.31726,1.31638,1.31638,11000000.0
2008-05-21 11:03:00,1.31551,1.316,1.31546,1.31546,7000000.0
2008-05-21 11:04:00,1.31574,1.31574,1.31549,1.31556,9000000.0
2008-05-21 11:05:00,1.31556,1.31568,1.31526,1.31561,7000000.0
2008-05-21 11:06:00,1.31563,1.31563,1.31503,1.31558,7000000.0
2008-05-21 11:07:00,1.31564,1.31568,1.31533,1.31536,8000000.0
2008-05-21 11:08:00,1.31519,1.31557,1.31498,1.31523,10000000.0
2008-05-21 11:09:00,1.31464,1.31538,1.31464,1.31529,8000000.0
2008-05-21 11:10:00,1.31525,1.3154,1.31482,1.31531,12000000.0
2008-05-21 11:11:00,1.3151,1.3151,1.31431,1.3146,7000000.0
2008-05-21 11:12:00,1.31457,1.31481,1.31408,1.31453,9000000.0
2008-05-21 11:13:00,1.31444,1.31486,1.31444,1.31459,7000000.0
2008-05-21 11:14:00,1.31499,1.31499,1.31458,1.31488,7000000.0
2008-05-21 11:15:00,1.31517,1.31549,1.31452,1.31532,12000000.0
2008-05-21 11:16:00,1.31549,1.31589,1.31549,1.31589,3000000.0
2008-05-21 11:17:00,1.31587,1.31605,1.31552,1.31605,11000000.0
2008-05-21 11:18:00,1.31523,1.316,1.31523,1.31573,10000000.0
2008-05-21 11:19:00,1.31561,1.31561,1.31507,1.31549,7000000.0
2008-05-21 11:20:00,1.31533,1.31533,1.31474,1.31521,15000000.0
2008-05-21 11:21:00,1.31516,1.31542,1.31487,1.31535,7000000.0
2008-05-21 11:22:00,1.31533,1.31566,1.31502,1.31505,9000000.0
2008-05-21 11:23:00,1.31538,1.31587,1.3149,1.31574,9000000.0
2008-05-21 11:24:00,1.31595,1.31601,1.31542,1.31542,11000000.0
2008-05-21 11:25:00,1.31583,1.31603,1.31524,1.31583,15000000.0
2008-05-21 11:26:00,1.31585,1.31594,1.3153,1.31581,7000000.0
2008-05-21 11:27:00,1.31579,1.31586,1.31546,1.31586,11000000.0
2008-05-21 11:28:00,1.31551,1.31599,1.31543,1.31597,9000000.0
2008-05-21 11:29:00,1.31566,1.31656,1.31566,1.31656,11000000.0
2008-05-21 11:30:00,1.31655,1.31655,1.31575,1.31627,5000000.0
2008-05-21 11:31:00,1.31632,1.31632,1.31545,1.31618,8000000.0
2008-05-21 11:32:00,1.31625,1.31637,1.31517,1.31517,7000000.0
2008-05-21 11:33:00,1.31513,1.31591,1.31513,1.31591,9000000.0
2008-05-21 11:34:00,1.31582,1.31582,1.31522,1.31565,6000000.0
2008-05-21 11:35:00,1.31538,1.31605,1.31537,1.31586,17000000.0
2008-05-21 11:36:00,1.31535,1.31622,1.31535,1.31622,10000000.0
2008-05-21 11:37:00,1.31639,1.31671,1.31639,1.31649,8000000.0
2008-05-21 11:38:00,1.31661,1.31661,1.31611,1.3164,7000000.0
2008-05-21 11:39:00,1.31596,1.31636,1.31586,1.31626,18000000.0
2008-05-21 11:40:00,1.31661,1.31676,1.31585,1.31676,14000000.0
2008-05-21 11:41:00,1.31666,1.31719,1.31661,1.3169,12000000.0
2008-05-21 11:42:00,1.31726,1.31762,1.31654,1.31654,13000000.0
2008-05-21 11:43:00,1.31671,1.31671,1.31585,1.31663,16000000.0
2008-05-21 11:44:00,1.31651,1.31675,1.316,1.31628,13000000.0
2008-05-21 11:45:00,1.31685,1.31709,1.31642,1.31709,17000000.0
2008-05-21 11:46:00,1.31712,1.31712,1.31677,1.31684,5000000.0
2008-05-21 11:47:00,1.31668,1.31683,1.31648,1.31683,9000000.0
2008-05-21 11:48:00,1.31689,1.31689,1.31643,1.31643,14000000.0
2008-05-21 11:49:00,1.31658,1.31668,1.31594,1.31628,15000000.0
2008-05-21 11:50:00,1.31561,1.31613,1.31561,1.31613,15000000.0
2008-05-21 11:51:00,1.31616,1.31662,1.31616,1.31642,13000000.0
2008-05-21 11:52:00,1.31673,1.31673,1.31621,1.31666,16000000.0
2008-05-21 11:53:00,1.31628,1.31657,1.31585,1.31645,8000000.0
2008-05-21 11:54:00,1.31623,1.31646,1.31604,1.31606,12000000.0
2008-05-21 11:55:00,1.31592,1.31662,1.31592,1.3166,17000000.0
2008-05-21 11:56:00,1.31652,1.31655,1.31598,1.31629,14000000.0
2008-05-21 11:57:00,1.31637,1.31637,1.31555,1.31628,13000000.0
2008-05-21 11:58:00,1.31629,1.31651,1.31589,1.31636,8000000.0
2008-05-21 11:59:00,1.31651,1.31659,1.31605,1.31649,8000000.0
2008-05-21 12:00:00,1.31653,1.31665,1.31595,1.31595,23000000.0
2008-05-21 12:01:00,1.31616,1.31642,1.31569,1.3164,19000000.0
2008-05-21 12:02:00,1.31621,1.31662,1.31564,1.31662,16000000.0
2008-05-21 12:03:00,1.31661,1.31686,1.31647,1.31673,10000000.0
2008-05-21 12:04:00,1.31627,1.31679,1.31623,1.31661,13000000.0
2008-05-21 12:05:00,1.31628,1.31673,1.3162,1.31656,10000000.0
2008-05-21 12:06:00,1.31679,1.31709,1.31679,1.31709,4000000.0
2008-05-21 12:07:00,1.31729,1.31735,1.3168,1.31718,15000000.0
2008-05-21 12:08:00,1.31715,1.31724,1.31633,1.31697,15000000.0
2008-05-21 12:09:00,1.31698,1.31698,1.31602,1.31674,11000000.0
2008-05-21 12:10:00,1.31661,1.31661,1.31595,1.31656,7000000.0
2008-05-21 12:11:00,1.31671,1.31696,1.31597,1.31696,13000000.0
2008-05-21 12:12:00,1.31713,1.31713,1.31651,1.317,16000000.0
2008-05-21 12:13:00,1.31722,1.31757,1.31684,1.31689,12000000.0
2008-05-21 12:14:00,1.31771,1.31771,1.31735,1.31747,11000000.0
2008-05-21 12:15:00,1.31746,1.31759,1.31712,1.31759,11000000.0
2008-05-21 12:16:00,1.31719,1.31775,1.31719,1.31775,10000000.0
2008-05-21 12:17:00,1.31728,1.31808,1.31723,1.31764,12000000.0
2008-05-21 12:18:00,1.31764,1.31832,1.31755,1.31807,18000000.0
2008-05-21 12:19:00,1.31802,1.31827,1.31785,1.31802,14000000.0
2008-05-21 12:20:00,1.31803,1.31834,1.31752,1.31752,15000000.0
2008-05-21 12:21:00,1.31804,1.31804,1.31709,1.31754,16000000.0
2008-05-21 12:22:00,1.31722,1.31795,1.31717,1.31795,14000000.0
2008-05-21 12:23:00,1.31814,1.3182,1.31773,1.31797,10000000.0
2008-05-21 12:24:00,1.31778,1.31787,1.31737,1.31778,13000000.0
2008-05-21 12:25:00,1.31773,1.31782,1.31718,1.31769,15000000.0
2008-05-21 12:26:00,1.31769,1.31781,1.31708,1.31781,12000000.0
2008-05-21 12:27:00,1.31789,1.31822,1.3174,1.31785,11000000.0
2008-05-21 12:28:00,1.31775,1.31851,1.31749,1.31851,14000000.0
2008-05-21 12:29:00,1.31887,1.31984,1.31851,1.31984,17000000.0
2008-05-21 12:30:00,1.31992,1.32021,1.31927,1.31963,13000000.0
2008-05-21 12:31:00,1.31969,1.32005,1.3191,1.31991,13000000.0
2008-05-21 12:32:00,1.32014,1.32053,1.31988,1.32053,12000000.0
2008-05-21 12:33:00,1.32064,1.32074,1.32024,1.32041,8000000.0
2008-05-21 12:34:00,1.32051,1.32062,1.31979,1.32029,15000000.0
2008-05-21 12:35:00,1.32002,1.32054,1.32002,1.32028,14000000.0
2008-05-21 12:36:00,1.32041,1.32041,1.3197,1.3197,13000000.0
2008-05-21 12:37:00,1.32037,1.32037,1.31971,1.31986,14000000.0
2008-05-21 12:38:00,1.31952,1.32002,1.31952,1.3198,8000000.0
2008-05-21 12:39:00,1.31966,1.32001,1.31942,1.31997,13000000.0
2008-05-21 12:40:00,1.31943,1.31993,1.31909,1.31986,13000000.0
2008-05-21 12:41:00,1.31958,1.32023,1.31958,1.32019,15000000.0
2008-05-21 12:42:00,1.32044,1.32044,1.31978,1.31978,16000000.0
2008-05-21 12:43:00,1.32037,1.32037,1.31965,1.31965,16000000.0
2008-05-21 12:44:00,1.32024,1.32035,1.31931,1.31931,12000000.0
2008-05-21 12:45:00,1.31994,1.32027,1.31952,1.32027,13000000.0
2008-05-21 12:46:00,1.32042,1.32051,1.31974,1.32027,19000000.0
2008-05-21 12:47:00,1.31961,1.32019,1.31961,1.31988,10000000.0
2008-05-21 12:48:00,1.32002,1.3203,1.3196,1.32007,11000000.0
2008-05-21 12:49:00,1.32003,1.32022,1.31954,1.31979,11000000.0
2008-05-21 12:50:00,1.32001,1.32028,1.31971,1.32016,12000000.0
2008-05-21 12:51:00,1.32027,1.32097,1.32014,1.32051,15000000.0
2008-05-21 12:52:00,1.32037,1.32051,1.31968,1.32026,14000000.0
2008-05-21 12:53:00,1.31969,1.32022,1.31877,1.31877,10000000.0
2008-05-21 12:54:00,1.31931,1.31942,1.31884,1.31933,15000000.0
2008-05-21 12:55:00,1.31928,1.31945,1.31872,1.31888,14000000.0
2008-05-21 12:56:00,1.31907,1.31907,1.31836,1.31881,11000000.0
2008-05-21 12:57:00,1.31903,1.31918,1.3187,1.31887,13000000.0
2008-05-21 12:58:00,1.31846,1.31851,1.31798,1.31798,13000000.0
2008-05-21 12:59:00,1.31803,1.3185,1.31707,1.31811,13000000.0
2008-05-21 13:00:00,1.31865,1.31934,1.3186,1.3186,14000000.0
2008-05-21 13:01:00,1.31847,1.31933,1.31839,1.31933,13000000.0
2008-05-21 13:02:00,1.31929,1.31929,1.31876,1.31929,18000000.0
2008-05-21 13:03:00,1.31913,1.3195,1.31913,1.31915,13000000.0
2008-05-21 13:04:00,1.31891,1.31891,1.31831,1.31852,12000000.0
2008-05-21 13:05:00,1.31849,1.31885,1.31803,1.31852,15000000.0
2008-05-21 13:06:00,1.31832,1.31832,1.31788,1.31807,12000000.0
2008-05-21 13:07:00,1.3181,1.31828,1.31751,1.31815,14000000.0
2008-05-21 13:08:00,1.31795,1.31866,1.31795,1.31866,11000000.0
2008-05-21 13:09:00,1.31905,1.31905,1.31883,1.31894,14000000.0
2008-05-21 13:10:00,1.31887,1.31915,1.31829,1.31892,16000000.0
2008-05-21 13:11:00,1.31877,1.31883,1.31869,1.31876,10000000.0
2008-05-21 13:12:00,1.31858,1.31858,1.31796,1.31796,13000000.0
2008-05-21 13:13:00,1.31861,1.31865,1.31808,1.31863,12000000.0
2008-05-21 13:14:00,1.31823,1.31872,1.31816,1.31841,13000000.0
2008-05-21 13:15:00,1.31802,1.31826,1.3176,1.31807,14000000.0
2008-05-21 13:16:00,1.31799,1.31799,1.31693,1.31747,13000000.0
2008-05-21 13:17:00,1.31725,1.3182,1.31725,1.31757,13000000.0
2008-05-21 13:18:00,1.3185,1.31854,1.31819,1.31819,14000000.0
2008-05-21 13:19:00,1.3182,1.31851,1.31734,1.31734,13000000.0
2008-05-21 13:20:00,1.31772,1.31805,1.31749,1.31783,12000000.0
2008-05-21 13:21:00,1.31821,1.31821,1.31744,1.31765,15000000.0
2008-05-21 13:22:00,1.31805,1.31815,1.31767,1.31767,10000000.0
2008-05-21 13:23:00,1.31802,1.31808,1.31747,1.31808,16000000.0
2008-05-21 13:24:00,1.31801,1.31801,1.31758,1.31787,20000000.0
2008-05-21 13:25:00,1.31769,1.31796,1.31738,1.31796,12000000.0
2008-05-21 13:26:00,1.31803,1.31811,1.31707,1.31765,13000000.0
2008-05-21 13:27:00,1.31794,1.31811,1.31755,1.31755,10000000.0
2008-05-21 13:28:00,1.31793,1.31819,1.3175,1.31794,10000000.0
2008-05-21 13:29:00,1.3183,1.31843,1.31774,1.31831,13000000.0
2008-05-21 13:30:00,1.31813,1.31876,1.31813,1.31876,11000000.0
2008-05-21 13:31:00,1.31888,1.3189,1.31832,1.3187,15000000.0
2008-05-21 13:32:00,1.3185,1.31897,1.3185,1.31897,11000000.0
2008-05-21 13:33:00,1.31931,1.31931,1.31846,1.31846,10000000.0
2008-05-21 13:34:00,1.31846,1.31909,1.31846,1.3189,9000000.0
2008-05-21 13:35:00,1.31865,1.319,1.31828,1.31858,11000000.0
2008-05-21 13:36:00,1.31869,1.31902,1.31857,1.3188,12000000.0
2008-05-21 13:37:00,1.31901,1.31903,1.31884,1.31891,17000000.0
2008-05-21 13:38:00,1.31903,1.31903,1.31842,1.319,13000000.0
2008-05-21 13:39:00,1.31879,1.31879,1.31805,1.31873,16000000.0
2008-05-21 13:40:00,1.31877,1.31958,1.31873,1.31958,8000000.0
2008-05-21 13:41:00,1.31983,1.32023,1.31948,1.31948,10000000.0
2008-05-21 13:42:00,1.31998,1.32025,1.31976,1.31985,6000000.0
2008-05-21 13:43:00,1.32037,1.32061,1.31988,1.32061,16000000.0
2008-05-21 13:44:00,1.32033,1.32074,1.32019,1.32068,15000000.0
2008-05-21 13:45:00,1.32066,1.32121,1.32062,1.32097,11000000.0
2008-05-21 13:46:00,1.32012,1.32087,1.31988,1.32043,12000000.0
2008-05-21 13:47:00,1.32027,1.32044,1.31962,1.32021,15000000.0
2008-05-21 13:48:00,1.32007,1.32015,1.31984,1.32001,11000000.0
2008-05-21 13:49:00,1.32006,1.32016,1.31956,1.31991,12000000.0
2008-05-21 13:50:00,1.31984,1.32,1.31967,1.31998,8000000.0
2008-05-21 13:51:00,1.32006,1.32016,1.31989,1.31994,10000000.0
2008-05-21 13:52:00,1.31962,1.3201,1.31945,1.32009,12000000.0
2008-05-21 13:53:00,1.31993,1.32032,1.31969,1.32032,6000000.0
2008-05-21 13:54:00,1.32023,1.32028,1.31958,1.32021,8000000.0
2008-05-21 13:55:00,1.31986,1.32008,1.31946,1.32008,16000000.0
2008-05-21 13:56:00,1.31947,1.31958,1.31939,1.31939,3000000.0
2008-05-21 13:57:00,1.31903,1.31945,1.31857,1.31921,14000000.0
2008-05-21 13:58:00,1.31876,1.31936,1.31876,1.31921,13000000.0
2008-05-21 13:59:00,1.3194,1.31959,1.31874,1.31951,13000000.0
2008-05-21 14:00:00,1.31963,1.31963,1.31918,1.31918,4000000.0
2008-05-21 14:01:00,1.31936,1.31952,1.31924,1.31924,8000000.0
2008-05-21 14:02:00,1.319,1.319,1.31831,1.31881,7000000.0
2008-05-21 14:03:00,1.31888,1.31895,1.31819,1.31895,12000000.0
2008-05-21 14:04:00,1.31877,1.31877,1.31824,1.31876,13000000.0
2008-05-21 14:05:00,1.31871,1.31876,1.31769,1.31821,17000000.0
2008-05-21 14:06:00,1.31831,1.31874,1.31795,1.31874,12000000.0
2008-05-21 14:07:00,1.31873,1.31889,1.31808,1.31821,12000000.0
2008-05-21 14:08:00,1.31849,1.31849,1.31801,1.31824,7000000.0
2008-05-21 14:09:00,1.31828,1.31844,1.31805,1.3183,12000000.0
2008-05-21 14:10:00,1.31841,1.31849,1.31775,1.31776,12000000.0
2008-05-21 14:11:00,1.31754,1.31758,1.31678,1.31723,11000000.0
2008-05-21 14:12:00,1.31702,1.31734,1.31662,1.31715,14000000.0
2008-05-21 14:13:00,1.31696,1.31711,1.31663,1.31711,5000000.0
2008-05-21 14:14:00,1.31705,1.31758,1.31697,1.31758,9000000.0
2008-05-21 14:15:00,1.31766,1.31771,1.31709,1.31709,8000000.0
2008-05-21 14:16:00,1.3177,1.31771,1.31684,1.31684,11000000.0
2008-05-21 14:17:00,1.3176,1.31781,1.31723,1.31781,7000000.0
2008-05-21 14:18:00,1.31775,1.31775,1.31721,1.31761,7000000.0
2008-05-21 14:19:00,1.31754,1.3178,1.31704,1.31767,9000000.0
2008-05-21 14:20:00,1.31742,1.31803,1.31742,1.31803,6000000.0
2008-05-21 14:21:00,1.31804,1.31819,1.31731,1.31771,10000000.0
2008-05-21 14:22:00,1.31776,1.31777,1.31724,1.31771,10000000.0
2008-05-21 14:23:00,1.31781,1.31781,1.31681,1.31742,8000000.0
2008-05-21 14:24:00,1.31736,1.31736,1.31694,1.31694,7000000.0
2008-05-21 14:25:00,1.31709,1.31727,1.31672,1.31672,8000000.0
2008-05-21 14:26:00,1.31723,1.31737,1.3171,1.31737,7000000.0
2008-05-21 14:28:00,1.31719,1.3174,1.31699,1.3174,10000000.0
2008-05-21 14:29:00,1.31748,1.31751,1.31697,1.31744,7000000.0
2008-05-21 14:30:00,1.3174,1.31757,1.3174,1.31746,8000000.0
2008-05-21 14:31:00,1.31745,1.31758,1.31701,1.31731,8000000.0
2008-05-21 14:32:00,1.31724,1.31735,1.31685,1.31731,7000000.0
2008-05-21 14:33:00,1.31728,1.31786,1.31728,1.31751,8000000.0
2008-05-21 14:34:00,1.31774,1.31784,1.31718,1.31725,11000000.0
2008-05-21 14:35:00,1.31693,1.31771,1.31693,1.31728,7000000.0
2008-05-21 14:36:00,1.31796,1.31822,1.31781,1.31822,8000000.0
2008-05-21 14:37:00,1.31831,1.31836,1.318,1.31826,7000000.0
2008-05-21 14:38:00,1.31809,1.31848,1.31792,1.31811,5000000.0
2008-05-21 14:39:00,1.31844,1.31848,1.31817,1.31841,10000000.0
2008-05-21 14:40:00,1.3182,1.31843,1.31797,1.31831,10000000.0
2008-05-21 14:41:00,1.31834,1.31854,1.31798,1.31853,8000000.0
2008-05-21 14:42:00,1.31835,1.31881,1.31815,1.31881,8000000.0
2008-05-21 14:43:00,1.31879,1.31893,1.31834,1.31893,11000000.0
2008-05-21 14:44:00,1.31897,1.31904,1.31845,1.31886,8000000.0
2008-05-21 14:45:00,1.3191,1.31922,1.31869,1.31879,5000000.0
2008-05-21 14:46:00,1.31924,1.31924,1.3188,1.3192,8000000.0
2008-05-21 14:47:00,1.31893,1.31922,1.31861,1.31888,7000000.0
2008-05-21 14:48:00,1.31873,1.31889,1.31824,1.31847,10000000.0
2008-05-21 14:49:00,1.31844,1.31844,1.31741,1.31796,9000000.0
2008-05-21 14:50:00,1.31787,1.31799,1.31748,1.31748,10000000.0
2008-05-21 14:51:00,1.31758,1.31764,1.317,1.317,7000000.0
2008-05-21 14:52:00,1.31754,1.31784,1.3173,1.31776,8000000.0
2008-05-21 14:53:00,1.31769,1.31797,1.31742,1.3179,7000000.0
2008-05-21 14:54:00,1.31774,1.31774,1.31696,1.31747,8000000.0
2008-05-21 14:55:00,1.31778,1.31783,1.31745,1.31766,8000000.0
2008-05-21 14:56:00,1.31742,1.31781,1.31742,1.31773,9000000.0
2008-05-21 14:57:00,1.31749,1.3177,1.31683,1.31744,7000000.0
2008-05-21 14:58:00,1.31756,1.31784,1.3172,1.31778,8000000.0
2008-05-21 14:59:00,1.3176,1.31773,1.3172,1.31767,7000000.0
2008-05-21 15:00:00,1.31759,1.31772,1.31746,1.31772,9000000.0
2008-05-21 15:01:00,1.31767,1.31778,1.3171,1.31719,10000000.0
2008-05-21 15:02:00,1.31709,1.31769,1.31709,1.31738,7000000.0
2008-05-21 15:03:00,1.31727,1.31745,1.31716,1.31739,10000000.0
2008-05-21 15:04:00,1.31701,1.31701,1.31622,1.31664,7000000.0
2008-05-21 15:05:00,1.31592,1.31646,1.31581,1.31641,10000000.0
2008-05-21 15:06:00,1.31636,1.31636,1.31612,1.31636,4000000.0
2008-05-21 15:07:00,1.31631,1.31647,1.31595,1.31607,11000000.0
2008-05-21 15:08:00,1.31662,1.31674,1.31601,1.31669,7000000.0
2008-05-21 15:09:00,1.31689,1.31691,1.31635,1.31686,8000000.0
2008-05-21 15:10:00,1.31686,1.31692,1.31646,1.31692,8000000.0
2008-05-21 15:11:00,1.31672,1.31672,1.31625,1.31649,8000000.0
2008-05-21 15:12:00,1.31594,1.31634,1.31562,1.31592,8000000.0
2008-05-21 15:13:00,1.31586,1.31611,1.31569,1.31569,8000000.0
2008-05-21 15:14:00,1.31621,1.31621,1.31559,1.31602,8000000.0
2008-05-21 15:15:00,1.31597,1.31602,1.31552,1.31597,10000000.0
2008-05-21 15:16:00,1.31594,1.31613,1.31563,1.31594,10000000.0
2008-05-21 15:17:00,1.31599,1.31599,1.31555,1.31586,7000000.0
2008-05-21 15:18:00,1.31574,1.31598,1.31534,1.31598,7000000.0
2008-05-21 15:19:00,1.31574,1.31597,1.31555,1.31573,7000000.0
2008-05-21 15:20:00,1.31596,1.31643,1.31593,1.31627,21000000.0
2008-05-21 15:21:00,1.31617,1.31621,1.31602,1.31608,8000000.0
2008-05-21 15:22:00,1.31603,1.3161,1.31557,1.31605,9000000.0
2008-05-21 15:23:00,1.31619,1.31625,1.31583,1.31614,8000000.0
2008-05-21 15:24:00,1.31631,1.31636,1.3159,1.31636,7000000.0
2008-05-21 15:25:00,1.31629,1.31629,1.31557,1.31594,8000000.0
2008-05-21 15:26:00,1.31619,1.31619,1.31578,1.31596,8000000.0
2008-05-21 15:27:00,1.31592,1.31605,1.31549,1.31605,5000000.0
2008-05-21 15:28:00,1.31602,1.3162,1.31583,1.31606,9000000.0
2008-05-21 15:29:00,1.31555,1.31625,1.31555,1.31621,7000000.0
2008-05-21 15:30:00,1.31593,1.31614,1.31556,1.31591,8000000.0
2008-05-21 15:31:00,1.31583,1.31608,1.31583,1.31605,7000000.0
2008-05-21 15:32:00,1.31605,1.31615,1.31553,1.31571,11000000.0
2008-05-21 15:33:00,1.31621,1.31621,1.3155,1.31596,13000000.0
2008-05-21 15:34:00,1.31622,1.31657,1.31583,1.31657,7000000.0
2008-05-21 15:35:00,1.31628,1.31672,1.31628,1.31671,8000000.0
2008-05-21 15:36:00,1.31663,1.31663,1.31622,1.31622,7000000.0
2008-05-21 15:37:00,1.31639,1.31649,1.31594,1.31649,7000000.0
2008-05-21 15:38:00,1.31668,1.31668,1.31587,1.31587,4000000.0
2008-05-21 15:39:00,1.31595,1.31642,1.3158,1.31605,8000000.0
2008-05-21 15:40:00,1.31621,1.31659,1.3159,1.31659,8000000.0
2008-05-21 15:41:00,1.31636,1.31667,1.31603,1.31667,7000000.0
2008-05-21 15:42:00,1.31625,1.31675,1.31625,1.31668,11000000.0
2008-05-21 15:43:00,1.31679,1.31731,1.31649,1.31731,11000000.0
2008-05-21 15:44:00,1.31722,1.31722,1.31667,1.31721,7000000.0
2008-05-21 15:45:00,1.31673,1.31722,1.31673,1.31716,13000000.0
2008-05-21 15:46:00,1.31667,1.31712,1.31632,1.31674,10000000.0
2008-05-21 15:47:00,1.31741,1.31764,1.31719,1.31726,6000000.0
2008-05-21 15:48:00,1.31766,1.31809,1.31743,1.31807,11000000.0
2008-05-21 15:49:00,1.31814,1.31828,1.3174,1.31804,10000000.0
2008-05-21 15:50:00,1.31766,1.31822,1.31742,1.31808,10000000.0
2008-05-21 15:51:00,1.31769,1.31849,1.31769,1.31817,10000000.0
2008-05-21 15:52:00,1.31804,1.31804,1.31719,1.31779,8000000.0
2008-05-21 15:53:00,1.3177,1.31817,1.31752,1.31804,9000000.0
2008-05-21 15:54:00,1.31799,1.31806,1.31723,1.31737,8000000.0
2008-05-21 15:55:00,1.31747,1.31791,1.31747,1.31747,8000000.0
2008-05-21 15:56:00,1.31745,1.31852,1.31745,1.31753,9000000.0
2008-05-21 15:57:00,1.31811,1.31848,1.31808,1.31828,10000000.0
2008-05-21 15:58:00,1.31809,1.31853,1.31802,1.31845,8000000.0
2008-05-21 15:59:00,1.31792,1.31871,1.31792,1.31804,7000000.0
2008-05-21 16:00:00,1.31869,1.3188,1.31797,1.31868,11000000.0
2008-05-21 16:01:00,1.31869,1.31885,1.31836,1.31836,10000000.0
2008-05-21 16:02:00,1.31891,1.31952,1.31872,1.31948,8000000.0
2008-05-21 16:03:00,1.31942,1.3195,1.31861,1.31905,11000000.0
2008-05-21 16:04:00,1.31862,1.31886,1.31806,1.31869,12000000.0
2008-05-21 16:05:00,1.3186,1.3186,1.31782,1.31833,11000000.0
2008-05-21 16:06:00,1.31807,1.31868,1.31807,1.31831,13000000.0
2008-05-21 16:07:00,1.31804,1.31868,1.31784,1.31826,8000000.0
2008-05-21 16:08:00,1.31778,1.31879,1.31778,1.31833,10000000.0
2008-05-21 16:09:00,1.31846,1.31846,1.31766,1.31766,7000000.0
2008-05-21 16:10:00,1.31836,1.31836,1.31763,1.31819,7000000.0
2008-05-21 16:11:00,1.31784,1.31822,1.31784,1.31808,11000000.0
2008-05-21 16:12:00,1.31812,1.31817,1.31754,1.31798,10000000.0
2008-05-21 16:13:00,1.31783,1.31792,1.31732,1.31782,11000000.0
2008-05-21 16:14:00,1.31771,1.31805,1.31733,1.31792,11000000.0
2008-05-21 16:15:00,1.31788,1.318,1.31746,1.31796,7000000.0
2008-05-21 16:16:00,1.31775,1.31779,1.31728,1.31759,8000000.0
2008-05-21 16:17:00,1.31766,1.31797,1.31742,1.31797,4000000.0
2008-05-21 16:18:00,1.3176,1.31795,1.31708,1.31764,8000000.0
2008-05-21 16:19:00,1.31769,1.31795,1.31741,1.31771,8000000.0
2008-05-21 16:20:00,1.31761,1.3178,1.3173,1.31732,9000000.0
2008-05-21 16:21:00,1.31731,1.31731,1.31668,1.31707,7000000.0
2008-05-21 16:22:00,1.31693,1.31739,1.31685,1.31739,11000000.0
2008-05-21 16:23:00,1.31743,1.31743,1.31645,1.31698,11000000.0
2008-05-21 16:24:00,1.31687,1.31687,1.31612,1.31612,7000000.0
2008-05-21 16:25:00,1.3166,1.31668,1.31622,1.31637,9000000.0
2008-05-21 16:26:00,1.31665,1.31671,1.31609,1.31611,11000000.0
2008-05-21 16:27:00,1.31643,1.31659,1.31607,1.31651,8000000.0
2008-05-21 16:28:00,1.31643,1.31643,1.31585,1.316,7000000.0
2008-05-21 16:29:00,1.31596,1.31629,1.31521,1.31629,10000000.0
2008-05-21 16:30:00,1.31686,1.31823,1.31686,1.31823,10000000.0
2008-05-21 16:31:00,1.31846,1.31846,1.3174,1.31792,11000000.0
2008-05-21 16:32:00,1.31795,1.3184,1.31775,1.31799,7000000.0
2008-05-21 16:33:00,1.31812,1.3183,1.31761,1.3178,10000000.0
2008-05-21 16:34:00,1.31754,1.31796,1.3172,1.31739,11000000.0
2008-05-21 16:35:00,1.31709,1.31738,1.31683,1.31738,9000000.0
2008-05-21 16:36:00,1.31762,1.31833,1.31734,1.31833,11000000.0
2008-05-21 16:37:00,1.3182,1.3182,1.31742,1.31795,9000000.0
2008-05-21 16:38:00,1.31781,1.31786,1.31721,1.31784,11000000.0
2008-05-21 16:39:00,1.31781,1.31802,1.31745,1.31791,7000000.0
2008-05-21 16:40:00,1.31792,1.31813,1.31767,1.31787,10000000.0
2008-05-21 16:41:00,1.31752,1.31823,1.31752,1.31787,8000000.0
2008-05-21 16:42:00,1.31817,1.31841,1.31789,1.31835,11000000.0
2008-05-21 16:43:00,1.31813,1.31813,1.31752,1.31759,8000000.0
2008-05-21 16:44:00,1.31814,1.31822,1.31785,1.31804,7000000.0
2008-05-21 16:45:00,1.31793,1.31825,1.31735,1.31766,10000000.0
2008-05-21 16:46:00,1.31845,1.31851,1.31798,1.31798,11000000.0
2008-05-21 16:47:00,1.31796,1.31854,1.31771,1.31828,10000000.0
2008-05-21 16:48:00,1.31863,1.31878,1.31776,1.31867,10000000.0
2008-05-21 16:49:00,1.31864,1.31895,1.3185,1.3185,7000000.0
2008-05-21 16:50:00,1.31879,1.31948,1.31879,1.31913,9000000.0
2008-05-21 16:51:00,1.31926,1.31948,1.31907,1.3192,9000000.0
2008-05-21 16:52:00,1.319,1.32001,1.319,1.31958,11000000.0
2008-05-21 16:53:00,1.32004,1.32004,1.31939,1.31963,10000000.0
2008-05-21 16:54:00,1.31954,1.31955,1.31897,1.31905,7000000.0
2008-05-21 16:55:00,1.319,1.31911,1.31853,1.31853,7000000.0
2008-05-21 16:56:00,1.31843,1.319,1.31834,1.3186,10000000.0
2008-05-21 16:57:00,1.31875,1.31924,1.31875,1.31914,8000000.0
2008-05-21 16:58:00,1.31901,1.31926,1.31852,1.31852,11000000.0
2008-05-21 16:59:00,1.31875,1.31894,1.31827,1.31843,8000000.0
2008-05-21 17:00:00,1.31803,1.31866,1.31803,1.31813,10000000.0
2008-05-21 17:01:00,1.31882,1.31928,1.31873,1.31887,11000000.0
2008-05-21 17:02:00,1.3192,1.31949,1.31866,1.31945,11000000.0
2008-05-21 17:03:00,1.31884,1.31955,1.31884,1.31935,8000000.0
2008-05-21 17:04:00,1.31917,1.31936,1.31914,1.31925,7000000.0
2008-05-21 17:05:00,1.31888,1.31949,1.31879,1.31879,7000000.0
2008-05-21 17:06:00,1.31919,1.31927,1.31898,1.31927,7000000.0
2008-05-21 17:07:00,1.31945,1.31948,1.31883,1.31929,9000000.0
2008-05-21 17:08:00,1.31931,1.31931,1.31881,1.31884,8000000.0
2008-05-21 17:09:00,1.31893,1.31939,1.31893,1.31921,8000000.0
2008-05-21 17:10:00,1.3187,1.3187,1.31773,1.31773,9000000.0
2008-05-21 17:11:00,1.31847,1.3193,1.31824,1.31911,9000000.0
2008-05-21 17:12:00,1.31846,1.3193,1.31846,1.31891,10000000.0
2008-05-21 17:13:00,1.3188,1.31901,1.31841,1.31862,8000000.0
2008-05-21 17:14:00,1.31868,1.31868,1.31802,1.31836,7000000.0
2008-05-21 17:15:00,1.31777,1.3184,1.31773,1.31793,7000000.0
2008-05-21 17:16:00,1.31819,1.31847,1.31807,1.31846,8000000.0
2008-05-21 17:17:00,1.3185,1.3186,1.31811,1.31859,8000000.0
2008-05-21 17:18:00,1.31872,1.31894,1.31849,1.31849,7000000.0
2008-05-21 17:19:00,1.31886,1.31914,1.31859,1.319,10000000.0
2008-05-21 17:20:00,1.3188,1.3188,1.31781,1.31807,8000000.0
2008-05-21 17:21:00,1.31869,1.31871,1.31798,1.31863,11000000.0
2008-05-21 17:22:00,1.31877,1.31884,1.31863,1.31882,8000000.0
2008-05-21 17:23:00,1.31882,1.31892,1.31867,1.31867,8000000.0
2008-05-21 17:24:00,1.31831,1.31831,1.31765,1.31767,11000000.0
2008-05-21 17:25:00,1.31789,1.31834,1.31744,1.3175,11000000.0
2008-05-21 17:26:00,1.31761,1.31772,1.31747,1.3177,11000000.0
2008-05-21 17:27:00,1.31693,1.31755,1.31686,1.31755,10000000.0
2008-05-21 17:28:00,1.31761,1.31781,1.31712,1.31779,13000000.0
2008-05-21 17:29:00,1.31711,1.31803,1.31711,1.31732,8000000.0
2008-05-21 17:30:00,1.31742,1.31817,1.31741,1.31817,10000000.0
2008-05-21 17:31:00,1.31788,1.31846,1.31788,1.31842,10000000.0
2008-05-21 17:32:00,1.31783,1.31832,1.31772,1.3178,10000000.0
2008-05-21 17:33:00,1.31814,1.31825,1.31759,1.3182,8000000.0
2008-05-21 17:34:00,1.31822,1.31832,1.3178,1.3181,10000000.0
2008-05-21 17:35:00,1.31766,1.31777,1.31728,1.31752,11000000.0
2008-05-21 17:36:00,1.31771,1.3178,1.31704,1.31739,10000000.0
2008-05-21 17:37:00,1.31769,1.31769,1.31709,1.31752,12000000.0
2008-05-21 17:38:00,1.31727,1.31727,1.31664,1.31726,8000000.0
2008-05-21 17:39:00,1.31693,1.31759,1.31693,1.31751,8000000.0
2008-05-21 17:40:00,1.31748,1.31748,1.3173,1.3174,7000000.0
2008-05-21 17:41:00,1.31754,1.3182,1.31747,1.31782,9000000.0
2008-05-21 17:42:00,1.31843,1.31856,1.3181,1.31817,8000000.0
2008-05-21 17:43:00,1.31827,1.31827,1.31784,1.31827,8000000.0
2008-05-21 17:44:00,1.31851,1.31858,1.31818,1.31849,10000000.0
2008-05-21 17:45:00,1.31815,1.31839,1.31788,1.31833,8000000.0
2008-05-21 17:46:00,1.31819,1.31824,1.31746,1.31809,8000000.0
2008-05-21 17:47:00,1.31843,1.31885,1.31834,1.3186,11000000.0
2008-05-21 17:48:00,1.3187,1.3187,1.31788,1.31826,9000000.0
2008-05-21 17:49:00,1.31842,1.31853,1.31796,1.31839,11000000.0
2008-05-21 17:50:00,1.3185,1.31861,1.31794,1.31807,10000000.0
2008-05-21 17:51:00,1.31821,1.31823,1.31798,1.3181,10000000.0
2008-05-21 17:52:00,1.31803,1.31813,1.31727,1.31787,9000000.0
2008-05-21 17:53:00,1.31739,1.31795,1.31734,1.31767,8000000.0
2008-05-21 17:54:00,1.31784,1.31789,1.31758,1.31782,8000000.0
2008-05-21 17:55:00,1.3175,1.31782,1.3175,1.31782,7000000.0
2008-05-21 17:56:00,1.31788,1.31806,1.31712,1.31712,7000000.0
2008-05-21 17:57:00,1.31766,1.31807,1.31755,1.31807,10000000.0
2008-05-21 17:58:00,1.31741,1.31807,1.31741,1.31789,8000000.0
2008-05-21 17:59:00,1.31806,1.31806,1.31747,1.31798,8000000.0
2008-05-21 18:00:00,1.31768,1.31817,1.31768,1.31796,7000000.0
2008-05-21 18:01:00,1.31785,1.31785,1.31726,1.31734,8000000.0
2008-05-21 18:02:00,1.31798,1.31799,1.31731,1.31787,8000000.0
2008-05-21 18:03:00,1.31792,1.31792,1.31722,1.31753,10000000.0
2008-05-21 18:04:00,1.31756,1.3176,1.31705,1.3176,8000000.0
2008-05-21 18:05:00,1.31757,1.31768,1.31738,1.31739,10000000.0
2008-05-21 18:06:00,1.31754,1.31766,1.31699,1.31699,7000000.0
2008-05-21 18:07:00,1.31777,1.31789,1.31704,1.31704,8000000.0
2008-05-21 18:08:00,1.3173,1.31798,1.3173,1.31779,5000000.0
2008-05-21 18:09:00,1.31773,1.31778,1.31709,1.31765,7000000.0
2008-05-21 18:10:00,1.31747,1.31747,1.31691,1.31716,10000000.0
2008-05-21 18:11:00,1.31721,1.31733,1.31678,1.31678,5000000.0
2008-05-21 18:12:00,1.31691,1.31719,1.31681,1.31683,7000000.0
2008-05-21 18:13:00,1.31679,1.31679,1.31679,1.31679,1000000.0
2008-05-21 18:14:00,1.31708,1.31716,1.31681,1.31681,8000000.0
2008-05-21 18:15:00,1.31699,1.31711,1.31699,1.31711,7000000.0
2008-05-21 18:16:00,1.31715,1.31716,1.31666,1.31696,9000000.0
2008-05-21 18:17:00,1.31701,1.31737,1.31701,1.31722,8000000.0
2008-05-21 18:18:00,1.31686,1.31694,1.31686,1.31694,7000000.0
2008-05-21 18:19:00,1.31705,1.31712,1.31699,1.31712,8000000.0
2008-05-21 18:20:00,1.31686,1.31686,1.31637,1.31637,7000000.0
2008-05-21 18:21:00,1.31682,1.31682,1.31622,1.31622,8000000.0
2008-05-21 18:22:00,1.31674,1.31674,1.31669,1.31674,30000000.0
2008-05-21 18:23:00,1.31644,1.31678,1.31626,1.3165,5000000.0
2008-05-21 18:24:00,1.31659,1.31677,1.31612,1.31671,11000000.0
2008-05-21 18:25:00,1.3162,1.31655,1.3162,1.31654,7000000.0
2008-05-21 18:26:00,1.31671,1.31671,1.31627,1.3165,6000000.0
2008-05-21 18:28:00,1.31625,1.31657,1.31592,1.31657,5000000.0
2008-05-21 18:29:00,1.31635,1.31658,1.31606,1.31653,8000000.0
2008-05-21 18:30:00,1.31611,1.31648,1.31597,1.31613,9000000.0
2008-05-21 18:31:00,1.31568,1.31596,1.31558,1.31596,7000000.0
2008-05-21 18:32:00,1.31611,1.31611,1.31544,1.31596,9000000.0
2008-05-21 18:33:00,1.31587,1.31612,1.31576,1.31609,13000000.0
2008-05-21 18:34:00,1.31529,1.31613,1.31529,1.31588,10000000.0
2008-05-21 18:35:00,1.3158,1.3162,1.3158,1.31617,7000000.0
2008-05-21 18:36:00,1.31635,1.31641,1.31573,1.31641,11000000.0
2008-05-21 18:37:00,1.31639,1.31639,1.31625,1.31632,8000000.0
2008-05-21 18:38:00,1.31626,1.31626,1.31558,1.31622,8000000.0
2008-05-21 18:40:00,1.31621,1.31629,1.31585,1.31623,8000000.0
2008-05-21 18:41:00,1.31567,1.31605,1.31532,1.31598,8000000.0
2008-05-21 18:42:00,1.31608,1.31608,1.31564,1.31588,8000000.0
2008-05-21 18:43:00,1.31573,1.31573,1.31515,1.31565,10000000.0
2008-05-21 18:44:00,1.3158,1.31585,1.31547,1.3156,8000000.0
2008-05-21 18:45:00,1.31559,1.31576,1.31556,1.31566,7000000.0
2008-05-21 18:46:00,1.31537,1.31571,1.31537,1.31556,8000000.0
2008-05-21 18:47:00,1.31537,1.31545,1.3151,1.31536,10000000.0
2008-05-21 18:48:00,1.31522,1.31527,1.31509,1.31509,7000000.0
2008-05-21 18:50:00,1.31509,1.31523,1.31473,1.31517,7000000.0
2008-05-21 18:51:00,1.31518,1.3153,1.31454,1.31524,7000000.0
2008-05-21 18:52:00,1.31513,1.31521,1.31492,1.3152,7000000.0
2008-05-21 18:53:00,1.31531,1.31539,1.31507,1.31539,8000000.0
2008-05-21 18:54:00,1.31559,1.31584,1.31559,1.31579,7000000.0
2008-05-21 18:55:00,1.31573,1.31578,1.31536,1.31573,11000000.0
2008-05-21 18:56:00,1.3154,1.31554,1.31506,1.31518,9000000.0
2008-05-21 18:57:00,1.31522,1.31524,1.31497,1.31521,8000000.0
2008-05-21 18:58:00,1.31507,1.31543,1.3148,1.31538,10000000.0
2008-05-21 18:59:00,1.31554,1.31566,1.31554,1.31566,8000000.0
2008-05-21 19:00:00,1.31547,1.3156,1.31475,1.31475,7000000.0
2008-05-21 19:01:00,1.3154,1.31557,1.3154,1.31555,21000000.0
2008-05-21 19:02:00,1.31535,1.31554,1.31484,1.31554,7000000.0
2008-05-21 19:03:00,1.31574,1.31574,1.31529,1.31559,9000000.0
2008-05-21 19:04:00,1.31571,1.31571,1.31526,1.31562,8000000.0
2008-05-21 19:05:00,1.31546,1.31584,1.31528,1.31583,8000000.0
2008-05-21 19:06:00,1.31597,1.31617,1.31567,1.31617,8000000.0
2008-05-21 19:07:00,1.31608,1.3164,1.31571,1.31631,7000000.0
2008-05-21 19:08:00,1.31639,1.3166,1.31632,1.31648,7000000.0
2008-05-21 19:09:00,1.31642,1.31649,1.31606,1.31606,10000000.0
2008-05-21 19:10:00,1.31656,1.31662,1.31614,1.31662,9000000.0
2008-05-21 19:11:00,1.31641,1.31641,1.31595,1.31595,7000000.0
2008-05-21 19:12:00,1.31627,1.31657,1.31583,1.31607,11000000.0
2008-05-21 19:15:00,1.31598,1.31634,1.31587,1.31633,7000000.0
2008-05-21 19:16:00,1.31654,1.31665,1.31649,1.31665,8000000.0
2008-05-21 19:17:00,1.31657,1.31667,1.31599,1.31661,7000000.0
2008-05-21 19:18:00,1.31614,1.31664,1.31614,1.31663,7000000.0
2008-05-21 19:19:00,1.31668,1.31673,1.31659,1.31673,8000000.0
2008-05-21 19:20:00,1.31684,1.31689,1.31651,1.31684,8000000.0
2008-05-21 19:22:00,1.31623,1.31715,1.31623,1.31696,8000000.0
2008-05-21 19:23:00,1.31677,1.31687,1.31676,1.31679,9000000.0
2008-05-21 19:24:00,1.31698,1.31698,1.31621,1.31689,7000000.0
2008-05-21 19:25:00,1.31687,1.3171,1.31657,1.3171,7000000.0
2008-05-21 19:26:00,1.31724,1.31728,1.31717,1.31721,7000000.0
2008-05-21 19:27:00,1.31702,1.31741,1.31677,1.3169,8000000.0
2008-05-21 19:28:00,1.31719,1.31728,1.31675,1.31721,11000000.0
2008-05-21 19:29:00,1.3172,1.31731,1.31678,1.31678,8000000.0
2008-05-21 19:30:00,1.3172,1.31737,1.31716,1.31726,8000000.0
2008-05-21 19:31:00,1.31706,1.31706,1.31703,1.31703,2000000.0
2008-05-21 19:32:00,1.31657,1.31729,1.31657,1.31715,11000000.0
2008-05-21 19:33:00,1.31691,1.31695,1.3161,1.31625,7000000.0
2008-05-21 19:34:00,1.31672,1.31694,1.31672,1.31693,7000000.0
2008-05-21 19:35:00,1.31681,1.31706,1.31652,1.31668,11000000.0
2008-05-21 19:36:00,1.31726,1.31734,1.3168,1.31723,7000000.0
2008-05-21 19:37:00,1.31703,1.31705,1.31685,1.31699,8000000.0
2008-05-21 19:38:00,1.31715,1.31716,1.31708,1.31716,7000000.0
2008-05-21 19:39:00,1.31723,1.31723,1.31682,1.31714,8000000.0
2008-05-21 19:40:00,1.31716,1.31716,1.31627,1.31663,7000000.0
2008-05-21 19:41:00,1.31669,1.31669,1.31612,1.31618,11000000.0
2008-05-21 19:42:00,1.31681,1.31682,1.31613,1.31673,10000000.0
2008-05-21 19:43:00,1.31671,1.31671,1.31568,1.31663,7000000.0
2008-05-21 19:44:00,1.31683,1.31708,1.31635,1.31689,8000000.0
2008-05-21 19:45:00,1.31646,1.31717,1.31646,1.31658,8000000.0
2008-05-21 19:46:00,1.31713,1.3174,1.31677,1.31677,8000000.0
2008-05-21 19:47:00,1.31701,1.31714,1.31637,1.31682,11000000.0
2008-05-21 19:48:00,1.31699,1.31714,1.3165,1.31714,7000000.0
2008-05-21 19:49:00,1.31725,1.31742,1.31667,1.31667,8000000.0
2008-05-21 19:50:00,1.31706,1.31746,1.31669,1.31746,8000000.0
2008-05-21 19:51:00,1.31738,1.31738,1.31687,1.31687,8000000.0
2008-05-21 19:52:00,1.31718,1.31718,1.31668,1.31668,7000000.0
2008-05-21 19:53:00,1.31709,1.31709,1.31665,1.31665,5000000.0
2008-05-21 19:55:00,1.31691,1.3175,1.31688,1.31688,8000000.0
2008-05-21 19:56:00,1.31753,1.31758,1.3168,1.31747,9000000.0
2008-05-21 19:58:00,1.31755,1.31755,1.31666,1.31735,8000000.0
2008-05-21 19:59:00,1.31747,1.31751,1.31673,1.31744,10000000.0
2008-05-21 20:00:00,1.31735,1.31735,1.31605,1.31689,8000000.0
2008-05-21 20:01:00,1.31681,1.31751,1.31681,1.31747,8000000.0
2008-05-21 20:02:00,1.31719,1.31719,1.31631,1.31631,9000000.0
2008-05-21 20:03:00,1.31675,1.31731,1.31673,1.31731,7000000.0
2008-05-21 20:04:00,1.31723,1.31723,1.31663,1.3167,8000000.0
2008-05-21 20:05:00,1.31677,1.31694,1.31636,1.31683,11000000.0
2008-05-21 20:06:00,1.31705,1.31765,1.31668,1.31765,8000000.0
2008-05-21 20:07:00,1.31741,1.3193,1.31741,1.3193,9000000.0
2008-05-21 20:08:00,1.31962,1.31986,1.3195,1.3195,11000000.0
2008-05-21 20:09:00,1.31929,1.3195,1.31882,1.31882,7000000.0
2008-05-21 20:10:00,1.31948,1.31955,1.31923,1.31936,7000000.0
2008-05-21 20:11:00,1.31954,1.31954,1.31898,1.31898,8000000.0
2008-05-21 20:12:00,1.31921,1.31921,1.31848,1.31848,6000000.0
2008-05-21 20:13:00,1.31857,1.3186,1.31831,1.31845,5000000.0
2008-05-21 20:14:00,1.31858,1.31927,1.31842,1.3192,11000000.0
2008-05-21 20:15:00,1.31912,1.31933,1.31871,1.31933,6000000.0
2008-05-21 20:16:00,1.31911,1.32013,1.31845,1.32013,8000000.0
2008-05-21 20:17:00,1.31988,1.31988,1.31907,1.31907,6000000.0
2008-05-21 20:18:00,1.31976,1.31976,1.31935,1.31935,7000000.0
2008-05-21 20:19:00,1.31942,1.32045,1.31942,1.32035,26000000.0
2008-05-21 20:20:00,1.3203,1.32052,1.3203,1.32039,5000000.0
2008-05-21 20:21:00,1.31981,1.31986,1.31942,1.3196,7000000.0
2008-05-21 20:22:00,1.31902,1.31902,1.31855,1.31855,3000000.0
2008-05-21 20:23:00,1.31838,1.31866,1.3183,1.31839,7000000.0
2008-05-21 20:24:00,1.3186,1.3186,1.31807,1.31848,8000000.0
2008-05-21 20:25:00,1.31848,1.31935,1.31848,1.31897,9000000.0
2008-05-21 20:26:00,1.31936,1.31985,1.31917,1.31984,11000000.0
2008-05-21 20:27:00,1.31981,1.31991,1.31914,1.31956,10000000.0
2008-05-21 20:28:00,1.31923,1.31954,1.31901,1.31919,7000000.0
2008-05-21 20:29:00,1.31954,1.31954,1.31916,1.31932,8000000.0
2008-05-21 20:30:00,1.31911,1.31963,1.31906,1.31963,10000000.0
2008-05-21 20:31:00,1.31978,1.31993,1.31906,1.31931,10000000.0
2008-05-21 20:32:00,1.31983,1.32008,1.31915,1.31969,9000000.0
2008-05-21 20:33:00,1.3198,1.3198,1.31888,1.31948,7000000.0
2008-05-21 20:34:00,1.31967,1.32022,1.31931,1.31996,8000000.0
2008-05-21 20:35:00,1.32004,1.32097,1.3196,1.32097,8000000.0
2008-05-21 20:36:00,1.32056,1.32078,1.3204,1.3204,8000000.0
2008-05-21 20:37:00,1.31972,1.32015,1.31949,1.31965,10000000.0
2008-05-21 20:38:00,1.31991,1.31991,1.31858,1.31858,7000000.0
2008-05-21 20:39:00,1.31926,1.31942,1.31905,1.31935,7000000.0
2008-05-21 20:40:00,1.31925,1.31964,1.31925,1.31961,5000000.0
2008-05-21 20:41:00,1.31956,1.31968,1.31956,1.31968,8000000.0
2008-05-21 20:42:00,1.31953,1.32003,1.3192,1.32003,8000000.0
2008-05-21 20:43:00,1.3201,1.3201,1.32007,1.32007,2000000.0
2008-05-21 20:44:00,1.32009,1.32071,1.31958,1.32036,11000000.0
2008-05-21 20:45:00,1.32021,1.32036,1.32002,1.32027,5000000.0
2008-05-21 20:46:00,1.32012,1.32012,1.31965,1.32003,8000000.0
2008-05-21 20:47:00,1.31971,1.32117,1.31971,1.32116,8000000.0
2008-05-21 20:48:00,1.32111,1.32111,1.32045,1.32095,7000000.0
2008-05-21 20:49:00,1.32102,1.32124,1.32096,1.32124,7000000.0
2008-05-21 20:50:00,1.32099,1.32141,1.32084,1.32095,9000000.0
2008-05-21 20:51:00,1.32041,1.32062,1.31987,1.31987,7000000.0
2008-05-21 20:52:00,1.32,1.32071,1.32,1.3201,8000000.0
2008-05-21 20:53:00,1.32016,1.32086,1.31966,1.32086,10000000.0
2008-05-21 20:54:00,1.32104,1.32104,1.32061,1.32083,10000000.0
2008-05-21 20:55:00,1.32083,1.32103,1.32021,1.32069,8000000.0
2008-05-21 20:56:00,1.32057,1.32078,1.3205,1.32072,7000000.0
2008-05-21 20:57:00,1.32021,1.32063,1.31994,1.31994,7000000.0
2008-05-21 20:58:00,1.32008,1.32052,1.31977,1.3203,8000000.0
2008-05-21 20:59:00,1.3201,1.32054,1.31991,1.32054,7000000.0
2008-05-21 21:00:00,1.32039,1.32089,1.31988,1.32089,7000000.0
2008-05-21 21:01:00,1.32089,1.32133,1.32082,1.3209,26000000.0
2008-05-21 21:02:00,1.32054,1.32128,1.32054,1.32125,10000000.0
2008-05-21 21:03:00,1.32144,1.3218,1.32133,1.32165,7000000.0
2008-05-21 21:04:00,1.32141,1.32144,1.32104,1.3214,7000000.0
2008-05-21 21:05:00,1.32131,1.32172,1.32111,1.32162,6000000.0
2008-05-21 21:06:00,1.32173,1.32178,1.32093,1.32172,11000000.0
2008-05-21 21:07:00,1.32199,1.32204,1.32199,1.32204,2000000.0
2008-05-21 21:08:00,1.32236,1.32237,1.32188,1.32202,9000000.0
2008-05-21 21:09:00,1.32177,1.32188,1.32112,1.32161,9000000.0
2008-05-21 21:10:00,1.32134,1.32171,1.32134,1.32171,4000000.0
2008-05-21 21:11:00,1.32159,1.32159,1.32154,1.32154,2000000.0
2008-05-21 21:12:00,1.32155,1.32166,1.32104,1.32134,8000000.0
2008-05-21 21:13:00,1.32186,1.32212,1.32139,1.322,8000000.0
2008-05-21 21:14:00,1.32127,1.32174,1.32127,1.32145,8000000.0
2008-05-21 21:15:00,1.32107,1.32157,1.32107,1.32157,3000000.0
2008-05-21 21:16:00,1.3212,1.32153,1.3211,1.32153,5000000.0
2008-05-21 21:17:00,1.32141,1.32157,1.32114,1.32157,5000000.0
2008-05-21 21:18:00,1.32164,1.32216,1.32164,1.32193,5000000.0
2008-05-21 21:19:00,1.32182,1.32205,1.32133,1.3218,10000000.0
2008-05-21 21:20:00,1.32137,1.32196,1.32137,1.32173,5000000.0
2008-05-21 21:21:00,1.32174,1.32198,1.32139,1.32139,7000000.0
2008-05-21 21:22:00,1.32226,1.32226,1.32202,1.32202,2000000.0
2008-05-21 21:23:00,1.32233,1.32265,1.32217,1.3226,7000000.0
2008-05-21 21:24:00,1.32264,1.3227,1.32222,1.3227,8000000.0
2008-05-21 21:25:00,1.3229,1.32318,1.32286,1.32298,8000000.0
2008-05-21 21:26:00,1.32274,1.32279,1.32251,1.32278,8000000.0
2008-05-21 21:27:00,1.32281,1.32282,1.32227,1.32276,8000000.0
2008-05-21 21:28:00,1.32289,1.32316,1.32289,1.32301,6000000.0
2008-05-21 21:29:00,1.32263,1.32311,1.32263,1.32311,7000000.0
2008-05-21 21:30:00,1.32317,1.32317,1.32234,1.32296,12000000.0
2008-05-21 21:31:00,1.3229,1.32316,1.3227,1.32276,7000000.0
2008-05-21 21:32:00,1.32301,1.32324,1.32248,1.32322,8000000.0
2008-05-21 21:33:00,1.32331,1.32331,1.32266,1.32316,8000000.0
2008-05-21 21:34:00,1.3229,1.32291,1.32258,1.32285,11000000.0
2008-05-21 21:35:00,1.32285,1.32295,1.32211,1.32211,11000000.0
2008-05-21 21:36:00,1.32267,1.32267,1.32173,1.32247,8000000.0
2008-05-21 21:37:00,1.32258,1.32258,1.32234,1.32249,8000000.0
2008-05-21 21:38:00,1.32189,1.32243,1.32189,1.32243,4000000.0
2008-05-21 21:39:00,1.32263,1.32263,1.32248,1.32248,5000000.0
2008-05-21 21:40:00,1.32267,1.32273,1.32237,1.32273,6000000.0
2008-05-21 21:41:00,1.32243,1.32302,1.32243,1.32258,5000000.0
2008-05-21 21:42:00,1.32303,1.32313,1.32236,1.32304,11000000.0
2008-05-21 21:43:00,1.32217,1.32325,1.32217,1.32325,5000000.0
2008-05-21 21:44:00,1.32312,1.32371,1.32312,1.32367,9000000.0
2008-05-21 21:45:00,1.32335,1.32337,1.32289,1.32289,8000000.0
2008-05-21 21:46:00,1.32301,1.32301,1.32261,1.32292,7000000.0
2008-05-21 21:47:00,1.3229,1.32296,1.32261,1.32284,5000000.0
2008-05-21 21:48:00,1.32227,1.323,1.32227,1.3228,7000000.0
2008-05-21 21:49:00,1.32298,1.32299,1.32266,1.32266,8000000.0
2008-05-21 21:50:00,1.32298,1.32308,1.32235,1.32287,8000000.0
2008-05-21 21:51:00,1.32287,1.32287,1.32213,1.3226,4000000.0
2008-05-21 21:52:00,1.32285,1.32286,1.32257,1.32258,7000000.0
2008-05-21 21:53:00,1.32278,1.3228,1.32278,1.3228,2000000.0
2008-05-21 21:54:00,1.32288,1.32288,1.32222,1.32258,18000000.0
2008-05-21 21:55:00,1.32289,1.32289,1.32222,1.32237,9000000.0
2008-05-21 21:56:00,1.32274,1.32281,1.32264,1.32281,4000000.0
2008-05-21 21:58:00,1.32268,1.32268,1.32254,1.32254,5000000.0
2008-05-21 21:59:00,1.32272,1.32287,1.32231,1.32266,36000000.0
2008-05-21 22:00:00,1.32267,1.32276,1.32221,1.32263,8000000.0
2008-05-21 22:02:00,1.32255,1.32265,1.32238,1.32265,8000000.0
2008-05-21 22:03:00,1.32282,1.32282,1.32269,1.32269,5000000.0
2008-05-21 22:05:00,1.32279,1.32293,1.32228,1.32228,7000000.0
2008-05-21 22:06:00,1.32272,1.32272,1.32222,1.32264,5000000.0
2008-05-21 22:07:00,1.3226,1.32276,1.3226,1.32276,3000000.0
2008-05-21 22:08:00,1.32259,1.32259,1.3222,1.32234,7000000.0
2008-05-21 22:09:00,1.32248,1.32261,1.32234,1.32261,6000000.0
2008-05-21 22:10:00,1.32276,1.32276,1.32204,1.32234,11000000.0
2008-05-21 22:11:00,1.32281,1.32301,1.32281,1.32292,8000000.0
2008-05-21 22:12:00,1.32299,1.32305,1.32299,1.32305,2000000.0
2008-05-21 22:13:00,1.32266,1.32294,1.32266,1.32293,7000000.0
2008-05-21 22:14:00,1.32273,1.32279,1.32245,1.32279,11000000.0
2008-05-21 22:15:00,1.32267,1.32267,1.32244,1.32255,3000000.0
2008-05-21 22:16:00,1.32259,1.32261,1.32212,1.32243,7000000.0
2008-05-21 22:17:00,1.32258,1.32268,1.32258,1.32268,2000000.0
2008-05-21 22:18:00,1.3222,1.32275,1.3222,1.32258,6000000.0
2008-05-21 22:20:00,1.32274,1.32288,1.32274,1.32288,2000000.0
2008-05-21 22:21:00,1.32284,1.32284,1.32281,1.32281,2000000.0
2008-05-21 22:22:00,1.32227,1.32298,1.32224,1.32298,8000000.0
2008-05-21 22:23:00,1.32285,1.32296,1.3223,1.32279,7000000.0
2008-05-21 22:24:00,1.32287,1.32305,1.32287,1.32294,4000000.0
2008-05-21 22:25:00,1.32304,1.3232,1.32221,1.32272,9000000.0
2008-05-21 22:26:00,1.32258,1.32294,1.32227,1.32227,8000000.0
2008-05-21 22:27:00,1.32229,1.32282,1.32226,1.32281,8000000.0
2008-05-21 22:28:00,1.32282,1.3229,1.32235,1.32265,10000000.0
2008-05-21 22:29:00,1.32271,1.32274,1.32268,1.32272,6000000.0
2008-05-21 22:30:00,1.32293,1.32309,1.32254,1.32287,6000000.0
2008-05-21 22:31:00,1.32281,1.32292,1.32234,1.32292,9000000.0
2008-05-21 22:32:00,1.32283,1.323,1.32283,1.323,3000000.0
2008-05-21 22:33:00,1.3225,1.32293,1.32232,1.32293,8000000.0
2008-05-21 22:34:00,1.32246,1.32284,1.32246,1.32284,6000000.0
2008-05-21 22:35:00,1.32296,1.32307,1.32254,1.32293,12000000.0
2008-05-21 22:36:00,1.32239,1.32274,1.32189,1.32274,9000000.0
2008-05-21 22:37:00,1.32278,1.32296,1.32218,1.32232,9000000.0
2008-05-21 22:38:00,1.32249,1.32288,1.32247,1.32288,5000000.0
2008-05-21 22:39:00,1.32278,1.32283,1.32224,1.32275,10000000.0
2008-05-21 22:40:00,1.32268,1.32279,1.32268,1.32279,2000000.0
2008-05-21 22:41:00,1.32276,1.32276,1.32276,1.32276,1000000.0
2008-05-21 22:43:00,1.32244,1.32309,1.32244,1.32309,2000000.0
2008-05-21 22:44:00,1.32274,1.32285,1.32208,1.32285,8000000.0
2008-05-21 22:45:00,1.32273,1.32292,1.32203,1.32256,12000000.0
2008-05-21 22:49:00,1.32298,1.32318,1.32251,1.32305,8000000.0
2008-05-21 22:50:00,1.32239,1.3229,1.32225,1.32266,8000000.0
2008-05-21 22:51:00,1.32261,1.32291,1.32207,1.32284,8000000.0
2008-05-21 22:52:00,1.32293,1.32302,1.3224,1.32288,7000000.0
2008-05-21 22:53:00,1.32291,1.32304,1.3224,1.32278,8000000.0
2008-05-21 22:55:00,1.32282,1.32303,1.32273,1.32291,8000000.0
2008-05-21 22:56:00,1.32305,1.32324,1.32282,1.32324,4000000.0
2008-05-21 22:57:00,1.32311,1.32316,1.32303,1.32314,7000000.0
2008-05-21 22:58:00,1.32282,1.32309,1.32225,1.32309,5000000.0
2008-05-21 22:59:00,1.32264,1.32321,1.32246,1.3228,8000000.0
2008-05-21 23:00:00,1.32305,1.32315,1.32286,1.32315,3000000.0
2008-05-21 23:02:00,1.32291,1.32365,1.32291,1.32354,7000000.0
2008-05-21 23:04:00,1.32308,1.32356,1.32283,1.32354,9000000.0
2008-05-21 23:05:00,1.32286,1.32377,1.32286,1.32366,8000000.0
2008-05-21 23:06:00,1.32345,1.32357,1.32345,1.32357,4000000.0
2008-05-21 23:07:00,1.32339,1.32339,1.32292,1.32292,2000000.0
2008-05-21 23:08:00,1.32337,1.32337,1.32247,1.32271,11000000.0
2008-05-21 23:10:00,1.32326,1.32335,1.3232,1.3232,5000000.0
2008-05-21 23:12:00,1.32312,1.32321,1.32257,1.32257,5000000.0
2008-05-21 23:13:00,1.32271,1.32351,1.32271,1.32285,5000000.0
2008-05-21 23:15:00,1.32341,1.32341,1.32284,1.32335,14000000.0
2008-05-21 23:17:00,1.32343,1.32352,1.32327,1.32352,8000000.0
2008-05-21 23:18:00,1.32389,1.32421,1.32307,1.32375,11000000.0
2008-05-21 23:19:00,1.32404,1.32438,1.32357,1.3243,9000000.0
2008-05-21 23:20:00,1.32408,1.32426,1.32408,1.32426,2000000.0
2008-05-21 23:21:00,1.32443,1.32443,1.32415,1.3242,7000000.0
2008-05-21 23:22:00,1.32454,1.32454,1.32454,1.32454,1000000.0
2008-05-21 23:23:00,1.32459,1.32461,1.32439,1.32456,10000000.0
2008-05-21 23:24:00,1.32461,1.32461,1.32414,1.32414,9000000.0
2008-05-21 23:25:00,1.32428,1.32449,1.32417,1.32449,5000000.0
2008-05-21 23:26:00,1.32446,1.32446,1.3238,1.32398,5000000.0
2008-05-21 23:28:00,1.32444,1.32447,1.32425,1.32444,5000000.0
2008-05-21 23:30:00,1.32408,1.32424,1.32375,1.32423,7000000.0
2008-05-21 23:32:00,1.32426,1.32428,1.32418,1.32418,4000000.0
2008-05-21 23:33:00,1.32381,1.32484,1.32381,1.3244,11000000.0
2008-05-21 23:34:00,1.32416,1.32416,1.32343,1.32405,12000000.0
2008-05-21 23:35:00,1.32395,1.32414,1.32378,1.32413,7000000.0
2008-05-21 23:36:00,1.3243,1.3243,1.3239,1.32418,10000000.0
2008-05-21 23:37:00,1.32423,1.32432,1.32399,1.3241,9000000.0
2008-05-21 23:38:00,1.32378,1.32464,1.32378,1.32447,9000000.0
2008-05-21 23:39:00,1.32442,1.32456,1.3239,1.32433,8000000.0
2008-05-21 23:40:00,1.32445,1.32445,1.32341,1.32427,12000000.0
2008-05-21 23:41:00,1.32437,1.32437,1.32418,1.32418,5000000.0
2008-05-21 23:42:00,1.32376,1.32435,1.32361,1.32361,8000000.0
2008-05-21 23:43:00,1.32406,1.32429,1.32348,1.32429,11000000.0
2008-05-21 23:44:00,1.32434,1.32445,1.32369,1.32445,7000000.0
2008-05-21 23:45:00,1.32425,1.32426,1.32365,1.32404,8000000.0
2008-05-21 23:48:00,1.32437,1.32437,1.32432,1.32432,2000000.0
2008-05-21 23:49:00,1.32441,1.32447,1.32402,1.32447,7000000.0
2008-05-21 23:50:00,1.32437,1.32438,1.32403,1.32438,6000000.0
2008-05-21 23:51:00,1.32394,1.32447,1.32391,1.32447,11000000.0
2008-05-21 23:52:00,1.32459,1.32459,1.32435,1.32454,11000000.0
2008-05-21 23:55:00,1.32418,1.32458,1.32399,1.32458,8000000.0
2008-05-21 23:57:00,1.32437,1.32462,1.32437,1.32457,7000000.0
2008-05-21 23:58:00,1.32443,1.32449,1.32389,1.32449,5000000.0
2008-05-21 23:59:00,1.32453,1.32457,1.32419,1.32447,7000000.0
2008-05-22 00:00:00,1.32437,1.3244,1.32389,1.32418,7000000.0
2008-05-22 00:02:00,1.32371,1.32386,1.32357,1.32365,6000000.0
2008-05-22 00:04:00,1.32368,1.32382,1.32321,1.32345,9000000.0
2008-05-22 00:05:00,1.3236,1.3236,1.32286,1.32286,9000000.0
2008-05-22 00:06:00,1.32348,1.32348,1.32284,1.32317,11000000.0
2008-05-22 00:07:00,1.32296,1.32302,1.32267,1.32302,7000000.0
2008-05-22 00:10:00,1.32317,1.32317,1.32305,1.32305,2000000.0
2008-05-22 00:11:00,1.32255,1.32317,1.32255,1.32312,6000000.0
2008-05-22 00:13:00,1.3236,1.32381,1.32308,1.32381,11000000.0
2008-05-22 00:15:00,1.32364,1.32367,1.32328,1.32367,11000000.0
2008-05-22 00:17:00,1.32389,1.32404,1.32342,1.32404,7000000.0
2008-05-22 00:18:00,1.32407,1.32407,1.32351,1.32403,7000000.0
2008-05-22 00:19:00,1.32349,1.32387,1.32341,1.32387,10000000.0
2008-05-22 00:20:00,1.32383,1.3241,1.32362,1.3241,19000000.0
2008-05-22 00:21:00,1.32421,1.32421,1.32361,1.32417,7000000.0
2008-05-22 00:22:00,1.32421,1.32421,1.3241,1.32421,5000000.0
2008-05-22 00:23:00,1.32403,1.32419,1.32378,1.32419,5000000.0
2008-05-22 00:24:00,1.32376,1.32399,1.32376,1.32392,7000000.0
2008-05-22 00:25:00,1.32352,1.32399,1.32352,1.32393,8000000.0
2008-05-22 00:27:00,1.32381,1.32386,1.32347,1.32347,11000000.0
2008-05-22 00:29:00,1.32366,1.32366,1.32356,1.32356,2000000.0
2008-05-22 00:30:00,1.32349,1.32349,1.32318,1.32318,2000000.0
2008-05-22 00:31:00,1.32361,1.32378,1.32312,1.32366,9000000.0
2008-05-22 00:32:00,1.32327,1.32372,1.32324,1.32372,6000000.0
2008-05-22 00:33:00,1.32357,1.32357,1.32351,1.32351,2000000.0
2008-05-22 00:34:00,1.32344,1.32386,1.32312,1.32355,5000000.0
2008-05-22 00:35:00,1.32377,1.32377,1.32377,1.32377,1000000.0
2008-05-22 00:36:00,1.3237,1.32379,1.32323,1.32367,9000000.0
2008-05-22 00:37:00,1.32325,1.32365,1.32325,1.32354,6000000.0
2008-05-22 00:40:00,1.32368,1.32377,1.32314,1.32355,9000000.0
2008-05-22 00:41:00,1.32343,1.32343,1.32321,1.32337,4000000.0
2008-05-22 00:45:00,1.32341,1.32341,1.32249,1.32322,9000000.0
2008-05-22 00:47:00,1.32347,1.32347,1.32347,1.32347,1000000.0
2008-05-22 00:48:00,1.32326,1.32371,1.32301,1.32301,7000000.0
2008-05-22 00:49:00,1.32372,1.32372,1.323,1.32368,8000000.0
2008-05-22 00:50:00,1.32354,1.32354,1.32295,1.32345,7000000.0
2008-05-22 00:51:00,1.32284,1.32348,1.32249,1.32297,7000000.0
2008-05-22 00:52:00,1.32352,1.32357,1.32317,1.32317,3000000.0
2008-05-22 00:53:00,1.32349,1.3236,1.32299,1.32312,6000000.0
2008-05-22 00:54:00,1.32267,1.32352,1.32267,1.32313,7000000.0
2008-05-22 00:55:00,1.32324,1.32341,1.32274,1.32328,7000000.0
2008-05-22 00:56:00,1.32327,1.32327,1.32253,1.32318,8000000.0
2008-05-22 00:58:00,1.32358,1.32366,1.32297,1.32366,6000000.0
2008-05-22 00:59:00,1.32384,1.32387,1.32324,1.32387,7000000.0
2008-05-22 01:00:00,1.32367,1.32378,1.32314,1.32375,7000000.0
2008-05-22 01:03:00,1.32393,1.32397,1.32357,1.32359,8000000.0
2008-05-22 01:04:00,1.32384,1.32388,1.32337,1.32347,6000000.0
2008-05-22 01:05:00,1.32385,1.32395,1.32379,1.32395,10000000.0
2008-05-22 01:07:00,1.32374,1.32407,1.32337,1.32337,7000000.0
2008-05-22 01:10:00,1.32391,1.32391,1.32365,1.32365,2000000.0
2008-05-22 01:13:00,1.32397,1.32402,1.32397,1.32402,2000000.0
2008-05-22 01:14:00,1.32391,1.32405,1.32369,1.32396,8000000.0
2008-05-22 01:15:00,1.32394,1.32397,1.32334,1.3239,8000000.0
2008-05-22 01:19:00,1.32367,1.32388,1.32326,1.32384,7000000.0
2008-05-22 01:20:00,1.3235,1.3235,1.3235,1.3235,1000000.0
2008-05-22 01:21:00,1.32388,1.32394,1.32388,1.32391,3000000.0
2008-05-22 01:22:00,1.3236,1.32379,1.32309,1.32379,5000000.0
2008-05-22 01:23:00,1.32344,1.32367,1.32314,1.32367,5000000.0
2008-05-22 01:24:00,1.32371,1.32371,1.32349,1.32356,8000000.0
2008-05-22 01:25:00,1.32367,1.32369,1.32328,1.32369,7000000.0
2008-05-22 01:28:00,1.32345,1.32355,1.32278,1.32338,10000000.0
2008-05-22 01:29:00,1.32362,1.32375,1.32328,1.32375,5000000.0
2008-05-22 01:30:00,1.32321,1.32369,1.32287,1.32369,10000000.0
2008-05-22 01:32:00,1.32377,1.32385,1.32375,1.32378,7000000.0
2008-05-22 01:34:00,1.32393,1.32395,1.32385,1.32385,7000000.0
2008-05-22 01:35:00,1.32382,1.3239,1.32306,1.32347,7000000.0
2008-05-22 01:36:00,1.32379,1.32404,1.32352,1.32404,6000000.0
2008-05-22 01:40:00,1.32358,1.32433,1.3235,1.32351,8000000.0
2008-05-22 01:41:00,1.32382,1.32404,1.32341,1.32402,8000000.0
2008-05-22 01:42:00,1.32361,1.3243,1.32361,1.32422,7000000.0
2008-05-22 01:43:00,1.32398,1.32398,1.32354,1.32393,8000000.0
2008-05-22 01:44:00,1.32391,1.32413,1.32358,1.32412,11000000.0
2008-05-22 01:45:00,1.32401,1.32418,1.32387,1.32418,7000000.0
2008-05-22 01:46:00,1.32427,1.3245,1.32393,1.32434,5000000.0
2008-05-22 01:47:00,1.32437,1.32437,1.32375,1.32375,3000000.0
2008-05-22 01:48:00,1.32405,1.32425,1.32365,1.32413,8000000.0
2008-05-22 01:50:00,1.32407,1.32419,1.32341,1.32416,9000000.0
2008-05-22 01:51:00,1.32425,1.32439,1.32352,1.32439,10000000.0
2008-05-22 01:52:00,1.32382,1.32459,1.32382,1.32459,6000000.0
2008-05-22 01:53:00,1.32458,1.3246,1.32389,1.32457,10000000.0
2008-05-22 01:54:00,1.3239,1.32496,1.3239,1.32467,7000000.0
2008-05-22 01:55:00,1.32467,1.32468,1.32413,1.32458,7000000.0
2008-05-22 01:57:00,1.32391,1.3246,1.32391,1.3246,3000000.0
2008-05-22 02:00:00,1.32409,1.32457,1.32408,1.32455,7000000.0
2008-05-22 02:01:00,1.32446,1.32446,1.3242,1.32442,8000000.0
2008-05-22 02:02:00,1.32461,1.32471,1.32461,1.32471,2000000.0
2008-05-22 02:03:00,1.32486,1.32489,1.32484,1.32489,3000000.0
2008-05-22 02:04:00,1.32441,1.32497,1.32417,1.3244,10000000.0
2008-05-22 02:05:00,1.3248,1.32483,1.32401,1.32453,8000000.0
2008-05-22 02:06:00,1.32434,1.32479,1.32387,1.32387,6000000.0
2008-05-22 02:07:00,1.32473,1.32473,1.32424,1.32424,6000000.0
2008-05-22 02:08:00,1.32503,1.32503,1.3249,1.32492,6000000.0
2008-05-22 02:09:00,1.32443,1.32463,1.32395,1.32395,8000000.0
2008-05-22 02:10:00,1.32442,1.32539,1.3244,1.32443,8000000.0
2008-05-22 02:11:00,1.32552,1.32577,1.32508,1.32529,5000000.0
2008-05-22 02:12:00,1.32573,1.32573,1.32493,1.32555,8000000.0
2008-05-22 02:13:00,1.32515,1.32575,1.3251,1.3251,9000000.0
2008-05-22 02:14:00,1.32561,1.32578,1.3253,1.32573,9000000.0
2008-05-22 02:15:00,1.32509,1.3258,1.32495,1.32508,7000000.0
2008-05-22 02:16:00,1.32513,1.32589,1.32513,1.32589,10000000.0
2008-05-22 02:17:00,1.32571,1.3261,1.32486,1.3259,8000000.0
2008-05-22 02:18:00,1.32526,1.32596,1.32526,1.32534,7000000.0
2008-05-22 02:19:00,1.32494,1.32548,1.32457,1.32491,8000000.0
2008-05-22 02:20:00,1.32508,1.32522,1.32378,1.32447,9000000.0
2008-05-22 02:21:00,1.32404,1.32436,1.32369,1.32428,7000000.0
2008-05-22 02:22:00,1.32363,1.32424,1.32331,1.32424,12000000.0
2008-05-22 02:23:00,1.32439,1.32455,1.32387,1.3244,9000000.0
2008-05-22 02:24:00,1.32435,1.32458,1.32373,1.32402,14000000.0
2008-05-22 02:25:00,1.32473,1.32482,1.32417,1.32476,9000000.0
2008-05-22 02:26:00,1.32429,1.32466,1.32429,1.32449,7000000.0
2008-05-22 02:27:00,1.32444,1.32452,1.32389,1.32438,11000000.0
2008-05-22 02:28:00,1.32446,1.32447,1.32423,1.32447,11000000.0
2008-05-22 02:29:00,1.32391,1.32462,1.32391,1.32442,12000000.0
2008-05-22 02:30:00,1.32383,1.32437,1.32348,1.32357,11000000.0
2008-05-22 02:31:00,1.32324,1.32408,1.32324,1.32408,6000000.0
2008-05-22 02:32:00,1.32403,1.32423,1.32367,1.32414,9000000.0
2008-05-22 02:33:00,1.32391,1.32394,1.3236,1.32394,3000000.0
2008-05-22 02:34:00,1.32433,1.32433,1.32381,1.32386,11000000.0
2008-05-22 02:35:00,1.32419,1.32424,1.32409,1.32424,7000000.0
2008-05-22 02:36:00,1.32432,1.32438,1.32384,1.32438,8000000.0
2008-05-22 02:37:00,1.32443,1.32443,1.32439,1.32439,2000000.0
2008-05-22 02:38:00,1.32437,1.32439,1.32437,1.32439,2000000.0
2008-05-22 02:39:00,1.32434,1.32439,1.32383,1.32439,10000000.0
2008-05-22 02:40:00,1.32392,1.3246,1.32366,1.3246,4000000.0
2008-05-22 02:41:00,1.32491,1.32536,1.32491,1.32536,3000000.0
2008-05-22 02:42:00,1.32573,1.32585,1.32498,1.32547,12000000.0
2008-05-22 02:43:00,1.32563,1.32568,1.32563,1.32568,2000000.0
2008-05-22 02:44:00,1.32558,1.32612,1.32498,1.32498,10000000.0
2008-05-22 02:45:00,1.32556,1.32566,1.32526,1.32544,6000000.0
2008-05-22 02:46:00,1.32558,1.32559,1.32527,1.32527,10000000.0
2008-05-22 02:47:00,1.3253,1.32563,1.32497,1.32531,7000000.0
2008-05-22 02:48:00,1.3252,1.3258,1.32499,1.32543,7000000.0
2008-05-22 02:49:00,1.32511,1.32526,1.32468,1.32516,8000000.0
2008-05-22 02:50:00,1.32526,1.32538,1.32519,1.32535,5000000.0
2008-05-22 02:51:00,1.3246,1.32521,1.32449,1.32476,7000000.0
2008-05-22 02:52:00,1.32513,1.32513,1.32432,1.32506,8000000.0
2008-05-22 02:53:00,1.32516,1.32518,1.32467,1.32514,6000000.0
2008-05-22 02:54:00,1.32475,1.32535,1.32475,1.32481,13000000.0
2008-05-22 02:55:00,1.32499,1.32504,1.32446,1.32457,6000000.0
2008-05-22 02:56:00,1.32488,1.32501,1.3246,1.32493,8000000.0
2008-05-22 02:57:00,1.32481,1.32482,1.32422,1.32439,7000000.0
2008-05-22 02:58:00,1.32464,1.32474,1.32423,1.32435,11000000.0
2008-05-22 02:59:00,1.32471,1.32471,1.3241,1.32434,8000000.0
2008-05-22 03:00:00,1.32402,1.32435,1.32402,1.32435,3000000.0
2008-05-22 03:01:00,1.32463,1.32463,1.32422,1.32453,4000000.0
2008-05-22 03:02:00,1.32417,1.32425,1.32365,1.32422,9000000.0
2008-05-22 03:03:00,1.32417,1.32434,1.32383,1.32383,11000000.0
2008-05-22 03:04:00,1.32369,1.32419,1.32336,1.32418,10000000.0
2008-05-22 03:05:00,1.32398,1.32418,1.32349,1.32368,10000000.0
2008-05-22 03:06:00,1.32374,1.32414,1.32341,1.32414,5000000.0
2008-05-22 03:07:00,1.32378,1.32388,1.32326,1.32347,8000000.0
2008-05-22 03:09:00,1.32336,1.32398,1.32318,1.32323,10000000.0
2008-05-22 03:10:00,1.32362,1.3239,1.32323,1.32386,8000000.0
2008-05-22 03:11:00,1.32337,1.32353,1.32337,1.32353,2000000.0
2008-05-22 03:12:00,1.32367,1.32373,1.32331,1.32366,7000000.0
2008-05-22 03:13:00,1.32363,1.32363,1.32363,1.32363,1000000.0
2008-05-22 03:14:00,1.32377,1.32377,1.32344,1.32345,5000000.0
2008-05-22 03:15:00,1.32363,1.3238,1.32348,1.32348,7000000.0
2008-05-22 03:16:00,1.32363,1.32405,1.32344,1.32385,6000000.0
2008-05-22 03:17:00,1.32361,1.32375,1.32344,1.32375,5000000.0
2008-05-22 03:18:00,1.32383,1.32383,1.32328,1.32382,8000000.0
2008-05-22 03:19:00,1.32387,1.32404,1.32384,1.32404,6000000.0
2008-05-22 03:20:00,1.32383,1.32388,1.32335,1.32344,6000000.0
2008-05-22 03:21:00,1.32383,1.32394,1.32327,1.32327,6000000.0
2008-05-22 03:22:00,1.32384,1.32384,1.32322,1.32322,6000000.0
2008-05-22 03:23:00,1.32386,1.32407,1.32369,1.32389,8000000.0
2008-05-22 03:24:00,1.32397,1.32448,1.32383,1.32383,7000000.0
2008-05-22 03:25:00,1.32371,1.32432,1.32371,1.32432,2000000.0
2008-05-22 03:26:00,1.32364,1.3243,1.32351,1.3243,7000000.0
2008-05-22 03:27:00,1.3244,1.3244,1.32402,1.32435,4000000.0
2008-05-22 03:28:00,1.32448,1.32448,1.32389,1.32446,6000000.0
2008-05-22 03:29:00,1.3243,1.32449,1.32393,1.32437,11000000.0
2008-05-22 03:30:00,1.32427,1.32447,1.32427,1.32427,5000000.0
2008-05-22 03:31:00,1.32436,1.32441,1.32406,1.32441,7000000.0
2008-05-22 03:32:00,1.32431,1.32435,1.32389,1.32417,9000000.0
2008-05-22 03:33:00,1.32444,1.32451,1.32392,1.32451,8000000.0
2008-05-22 03:34:00,1.3244,1.3244,1.32367,1.32427,11000000.0
2008-05-22 03:35:00,1.32384,1.32413,1.32351,1.32405,5000000.0
2008-05-22 03:36:00,1.32367,1.32409,1.32367,1.32409,2000000.0
2008-05-22 03:37:00,1.32391,1.32415,1.32339,1.32415,5000000.0
2008-05-22 03:38:00,1.3239,1.32431,1.32356,1.32427,8000000.0
2008-05-22 03:39:00,1.32434,1.32436,1.32385,1.32431,8000000.0
2008-05-22 03:40:00,1.32406,1.32438,1.32345,1.32438,4000000.0
2008-05-22 03:41:00,1.32463,1.32475,1.32387,1.32411,10000000.0
2008-05-22 03:42:00,1.32466,1.32466,1.32462,1.32462,2000000.0
2008-05-22 03:43:00,1.32394,1.32437,1.32389,1.32404,7000000.0
2008-05-22 03:44:00,1.32441,1.32465,1.32374,1.32465,7000000.0
2008-05-22 03:45:00,1.32478,1.32478,1.32427,1.32474,5000000.0
2008-05-22 03:46:00,1.32455,1.32455,1.32378,1.32392,5000000.0
2008-05-22 03:47:00,1.32415,1.3243,1.3233,1.3243,9000000.0
2008-05-22 03:48:00,1.32433,1.32436,1.32412,1.32412,7000000.0
2008-05-22 03:49:00,1.32424,1.32432,1.32415,1.32415,5000000.0
2008-05-22 03:50:00,1.32407,1.3242,1.32385,1.3242,6000000.0
2008-05-22 03:51:00,1.32412,1.32475,1.32379,1.32379,7000000.0
2008-05-22 03:52:00,1.3243,1.32444,1.32374,1.32443,7000000.0
2008-05-22 03:55:00,1.32451,1.32454,1.32392,1.32447,13000000.0
2008-05-22 03:56:00,1.32425,1.3246,1.32388,1.32388,9000000.0
2008-05-22 03:57:00,1.32413,1.32434,1.32359,1.32434,12000000.0
2008-05-22 03:58:00,1.32438,1.32457,1.32436,1.32457,10000000.0
2008-05-22 03:59:00,1.32438,1.32444,1.32384,1.32384,14000000.0
2008-05-22 04:00:00,1.32455,1.32463,1.32432,1.32432,3000000.0
2008-05-22 04:01:00,1.32467,1.32467,1.32454,1.32454,5000000.0
2008-05-22 04:02:00,1.32424,1.32459,1.32414,1.32414,5000000.0
2008-05-22 04:03:00,1.32445,1.32445,1.32428,1.32443,3000000.0
2008-05-22 04:04:00,1.32429,1.32441,1.32374,1.3244,11000000.0
2008-05-22 04:05:00,1.32426,1.32438,1.32425,1.32425,6000000.0
2008-05-22 04:06:00,1.3237,1.32441,1.3237,1.32426,7000000.0
2008-05-22 04:07:00,1.3244,1.32465,1.32405,1.32408,7000000.0
2008-05-22 04:08:00,1.32427,1.32427,1.32393,1.32393,2000000.0
2008-05-22 04:09:00,1.32411,1.3243,1.32405,1.32422,15000000.0
2008-05-22 04:10:00,1.32422,1.32429,1.32407,1.32429,5000000.0
2008-05-22 04:11:00,1.32433,1.32443,1.32395,1.32443,11000000.0
2008-05-22 04:14:00,1.32429,1.32439,1.32374,1.32389,11000000.0
2008-05-22 04:15:00,1.32424,1.3244,1.32404,1.32439,5000000.0
2008-05-22 04:16:00,1.32451,1.32451,1.32384,1.32404,6000000.0
2008-05-22 04:17:00,1.32392,1.32408,1.32368,1.32408,7000000.0
2008-05-22 04:18:00,1.32353,1.32415,1.32353,1.32415,2000000.0
2008-05-22 04:19:00,1.32393,1.32435,1.32393,1.32397,12000000.0
2008-05-22 04:20:00,1.32393,1.32429,1.32393,1.32429,3000000.0
2008-05-22 04:21:00,1.32418,1.32433,1.32394,1.32433,3000000.0
2008-05-22 04:22:00,1.32419,1.32438,1.32385,1.3242,8000000.0
2008-05-22 04:23:00,1.32424,1.32424,1.32382,1.32382,3000000.0
2008-05-22 04:24:00,1.32373,1.32458,1.32373,1.32381,11000000.0
2008-05-22 04:25:00,1.32421,1.32421,1.32367,1.32367,2000000.0
2008-05-22 04:26:00,1.32427,1.32429,1.32427,1.32429,2000000.0
2008-05-22 04:27:00,1.32394,1.32405,1.32355,1.32355,3000000.0
2008-05-22 04:28:00,1.32419,1.3243,1.32363,1.32428,8000000.0
2008-05-22 04:29:00,1.3241,1.32445,1.32368,1.32428,12000000.0
2008-05-22 04:30:00,1.3242,1.32422,1.32357,1.32362,11000000.0
2008-05-22 04:31:00,1.32434,1.32435,1.32429,1.32429,3000000.0
2008-05-22 04:32:00,1.32434,1.32451,1.32377,1.32411,12000000.0
2008-05-22 04:33:00,1.32437,1.32437,1.32412,1.32412,2000000.0
2008-05-22 04:35:00,1.32437,1.32444,1.32344,1.32396,13000000.0
2008-05-22 04:36:00,1.32425,1.32445,1.3241,1.32445,6000000.0
2008-05-22 04:37:00,1.32419,1.32444,1.32419,1.32428,4000000.0
2008-05-22 04:38:00,1.32422,1.32422,1.32399,1.32403,6000000.0
2008-05-22 04:39:00,1.32386,1.32418,1.32355,1.3237,12000000.0
2008-05-22 04:40:00,1.32365,1.32369,1.32342,1.32365,6000000.0
2008-05-22 04:41:00,1.32339,1.32372,1.32338,1.32367,11000000.0
2008-05-22 04:42:00,1.32355,1.32362,1.32353,1.32356,6000000.0
2008-05-22 04:43:00,1.32354,1.32356,1.32306,1.32306,8000000.0
2008-05-22 04:44:00,1.32363,1.3238,1.32361,1.3238,11000000.0
2008-05-22 04:45:00,1.32385,1.32385,1.32314,1.32382,13000000.0
2008-05-22 04:46:00,1.3237,1.3237,1.32353,1.32353,3000000.0
2008-05-22 04:47:00,1.32373,1.32373,1.32334,1.32364,14000000.0
2008-05-22 04:48:00,1.32372,1.32373,1.3236,1.32368,7000000.0
2008-05-22 04:49:00,1.32354,1.32365,1.32338,1.3236,12000000.0
2008-05-22 04:50:00,1.32356,1.32362,1.32346,1.32346,9000000.0
2008-05-22 04:51:00,1.32364,1.32385,1.32358,1.32377,10000000.0
2008-05-22 04:52:00,1.32366,1.3237,1.3233,1.3237,7000000.0
2008-05-22 04:54:00,1.32359,1.32386,1.32316,1.32321,12000000.0
2008-05-22 04:55:00,1.3239,1.3239,1.3238,1.3238,6000000.0
2008-05-22 04:58:00,1.32435,1.32435,1.32372,1.32431,7000000.0
2008-05-22 04:59:00,1.32425,1.32471,1.32378,1.32381,7000000.0
2008-05-22 05:00:00,1.32412,1.3243,1.32401,1.32401,7000000.0
2008-05-22 05:01:00,1.32432,1.32432,1.32416,1.32426,4000000.0
2008-05-22 05:02:00,1.32368,1.32416,1.32368,1.32416,2000000.0
2008-05-22 05:03:00,1.32525,1.32607,1.32472,1.32472,7000000.0
2008-05-22 05:04:00,1.3239,1.32423,1.32354,1.32354,7000000.0
2008-05-22 05:05:00,1.32387,1.32387,1.32326,1.32326,8000000.0
2008-05-22 05:06:00,1.32382,1.32392,1.32364,1.32364,6000000.0
2008-05-22 05:07:00,1.32409,1.3243,1.32384,1.3242,7000000.0
2008-05-22 05:08:00,1.3244,1.3244,1.32379,1.32379,2000000.0
2008-05-22 05:10:00,1.32397,1.32418,1.32396,1.32396,7000000.0
2008-05-22 05:11:00,1.32393,1.3242,1.32365,1.3242,7000000.0
2008-05-22 05:12:00,1.32442,1.3245,1.32395,1.32413,8000000.0
2008-05-22 05:13:00,1.3239,1.32429,1.32357,1.32418,9000000.0
2008-05-22 05:14:00,1.3243,1.3243,1.32381,1.32416,5000000.0
2008-05-22 05:15:00,1.32428,1.32432,1.32383,1.32432,4000000.0
2008-05-22 05:16:00,1.32383,1.32419,1.32383,1.32419,7000000.0
2008-05-22 05:20:00,1.32323,1.32399,1.32323,1.32399,2000000.0
2008-05-22 05:21:00,1.32375,1.32426,1.32357,1.32418,9000000.0
2008-05-22 05:22:00,1.32429,1.32429,1.32351,1.32387,7000000.0
2008-05-22 05:24:00,1.32392,1.32472,1.32392,1.32472,4000000.0
2008-05-22 05:25:00,1.32492,1.32492,1.32463,1.32463,2000000.0
2008-05-22 05:26:00,1.32459,1.32471,1.32413,1.32465,7000000.0
2008-05-22 05:27:00,1.32428,1.32433,1.32407,1.32433,3000000.0
2008-05-22 05:28:00,1.32475,1.32475,1.32475,1.32475,1000000.0
2008-05-22 05:29:00,1.32456,1.32459,1.32393,1.3243,9000000.0
2008-05-22 05:30:00,1.324,1.3245,1.32384,1.3245,3000000.0
2008-05-22 05:34:00,1.32443,1.32451,1.32407,1.32407,13000000.0
2008-05-22 05:35:00,1.32423,1.32444,1.32423,1.32444,8000000.0
2008-05-22 05:36:00,1.32416,1.32437,1.32374,1.32405,6000000.0
2008-05-22 05:37:00,1.32416,1.32432,1.32375,1.32403,7000000.0
2008-05-22 05:38:00,1.32424,1.32425,1.32366,1.32407,12000000.0
2008-05-22 05:39:00,1.3242,1.32428,1.32376,1.32376,11000000.0
2008-05-22 05:40:00,1.32405,1.32423,1.32382,1.32407,11000000.0
2008-05-22 05:41:00,1.3241,1.32415,1.32356,1.32356,3000000.0
2008-05-22 05:42:00,1.32422,1.32424,1.32417,1.32417,7000000.0
2008-05-22 05:43:00,1.32414,1.32415,1.32414,1.32415,2000000.0
2008-05-22 05:44:00,1.32396,1.32396,1.32365,1.32379,5000000.0
2008-05-22 05:45:00,1.32377,1.32377,1.32359,1.32359,2000000.0
2008-05-22 05:46:00,1.32377,1.32377,1.32375,1.32375,2000000.0
2008-05-22 05:47:00,1.32415,1.32415,1.32366,1.32398,9000000.0
2008-05-22 05:48:00,1.32394,1.32409,1.32318,1.32399,10000000.0
2008-05-22 05:49:00,1.32391,1.32406,1.32374,1.32391,4000000.0
2008-05-22 05:50:00,1.32405,1.32453,1.32391,1.32453,9000000.0
2008-05-22 05:51:00,1.32443,1.32443,1.32413,1.32435,4000000.0
2008-05-22 05:52:00,1.32406,1.32424,1.32366,1.32424,9000000.0
2008-05-22 05:53:00,1.32425,1.32425,1.32407,1.32414,6000000.0
2008-05-22 05:54:00,1.32405,1.32405,1.32395,1.32395,2000000.0
2008-05-22 05:55:00,1.32391,1.32391,1.32359,1.32382,7000000.0
2008-05-22 05:56:00,1.32367,1.32367,1.32333,1.32346,6000000.0
2008-05-22 05:57:00,1.32335,1.32345,1.3231,1.32327,7000000.0
2008-05-22 05:58:00,1.32325,1.32325,1.32315,1.32315,2000000.0
2008-05-22 05:59:00,1.32335,1.32336,1.32269,1.32325,9000000.0
2008-05-22 06:00:00,1.32337,1.32348,1.32297,1.3233,8000000.0
2008-05-22 06:01:00,1.32284,1.32356,1.32284,1.32354,12000000.0
2008-05-22 06:02:00,1.32374,1.32389,1.32372,1.32372,5000000.0
2008-05-22 06:03:00,1.32368,1.32376,1.32329,1.32376,3000000.0
2008-05-22 06:04:00,1.32338,1.32366,1.32338,1.32366,2000000.0
2008-05-22 06:05:00,1.32389,1.32402,1.32344,1.32367,13000000.0
2008-05-22 06:06:00,1.32388,1.32403,1.32353,1.32383,8000000.0
2008-05-22 06:07:00,1.32363,1.32382,1.32363,1.32372,6000000.0
2008-05-22 06:08:00,1.32346,1.32394,1.32346,1.3239,3000000.0
2008-05-22 06:09:00,1.32369,1.32372,1.32332,1.32359,11000000.0
2008-05-22 06:10:00,1.32369,1.32386,1.32354,1.32376,7000000.0
2008-05-22 06:11:00,1.3234,1.32349,1.3234,1.32349,3000000.0
2008-05-22 06:12:00,1.32358,1.32358,1.32341,1.32341,2000000.0
2008-05-22 06:13:00,1.32312,1.32357,1.32288,1.32357,7000000.0
2008-05-22 06:14:00,1.32361,1.32392,1.3233,1.32369,10000000.0
2008-05-22 06:15:00,1.32389,1.32389,1.32353,1.32376,7000000.0
2008-05-22 06:16:00,1.32345,1.32365,1.32317,1.32317,6000000.0
2008-05-22 06:17:00,1.32355,1.32355,1.32342,1.32342,2000000.0
2008-05-22 06:18:00,1.32345,1.32356,1.32345,1.32348,7000000.0
2008-05-22 06:19:00,1.32316,1.32339,1.32296,1.32331,10000000.0
2008-05-22 06:20:00,1.32342,1.32342,1.32261,1.32315,5000000.0
2008-05-22 06:21:00,1.32259,1.32293,1.32259,1.32293,3000000.0
2008-05-22 06:22:00,1.32253,1.32296,1.32227,1.32227,10000000.0
2008-05-22 06:24:00,1.32288,1.32302,1.32236,1.32253,14000000.0
2008-05-22 06:25:00,1.32285,1.32288,1.32251,1.32279,5000000.0
2008-05-22 06:26:00,1.32261,1.32272,1.32177,1.32225,15000000.0
2008-05-22 06:27:00,1.32232,1.32232,1.32161,1.32217,5000000.0
2008-05-22 06:28:00,1.32218,1.32218,1.32144,1.32216,7000000.0
2008-05-22 06:29:00,1.32225,1.32238,1.32173,1.32229,11000000.0
2008-05-22 06:30:00,1.32243,1.32265,1.32204,1.32206,9000000.0
2008-05-22 06:31:00,1.32235,1.32244,1.32235,1.32244,3000000.0
2008-05-22 06:33:00,1.32231,1.32234,1.32142,1.32233,9000000.0
2008-05-22 06:34:00,1.3223,1.32248,1.32199,1.32248,6000000.0
2008-05-22 06:35:00,1.3226,1.32276,1.32207,1.32262,13000000.0
2008-05-22 06:36:00,1.32255,1.32261,1.32223,1.32253,7000000.0
2008-05-22 06:37:00,1.32254,1.32256,1.32209,1.32256,7000000.0
2008-05-22 06:38:00,1.32257,1.32257,1.32211,1.32228,11000000.0
2008-05-22 06:39:00,1.32261,1.32261,1.32208,1.32243,13000000.0
2008-05-22 06:40:00,1.32223,1.32238,1.32188,1.32229,8000000.0
2008-05-22 06:41:00,1.32223,1.32223,1.32157,1.32157,6000000.0
2008-05-22 06:42:00,1.32155,1.32217,1.32155,1.32217,5000000.0
2008-05-22 06:43:00,1.32197,1.32215,1.32197,1.32215,2000000.0
2008-05-22 06:44:00,1.32229,1.32245,1.32185,1.32221,7000000.0
2008-05-22 06:45:00,1.32258,1.32266,1.32179,1.32266,14000000.0
2008-05-22 06:46:00,1.32283,1.32292,1.32253,1.32253,7000000.0
2008-05-22 06:47:00,1.32242,1.32264,1.32242,1.32242,5000000.0
2008-05-22 06:48:00,1.32257,1.32289,1.32254,1.32289,8000000.0
2008-05-22 06:49:00,1.32241,1.32291,1.32241,1.32291,4000000.0
2008-05-22 06:50:00,1.32252,1.32293,1.32252,1.32254,8000000.0
2008-05-22 06:51:00,1.32231,1.32231,1.3221,1.3221,2000000.0
2008-05-22 06:52:00,1.32249,1.32276,1.32221,1.32221,8000000.0
2008-05-22 06:53:00,1.32224,1.32271,1.32224,1.32248,4000000.0
2008-05-22 06:55:00,1.32237,1.32237,1.32222,1.32231,6000000.0
2008-05-22 06:56:00,1.32219,1.32219,1.32184,1.32214,4000000.0
2008-05-22 06:57:00,1.32189,1.32193,1.32149,1.32179,7000000.0
2008-05-22 06:58:00,1.32141,1.32141,1.32084,1.32084,4000000.0
2008-05-22 06:59:00,1.32131,1.32153,1.32093,1.32139,8000000.0
2008-05-22 07:00:00,1.32139,1.32148,1.32094,1.32102,7000000.0
2008-05-22 07:01:00,1.32127,1.32164,1.32095,1.32164,8000000.0
2008-05-22 07:02:00,1.32172,1.32172,1.32054,1.3214,11000000.0
2008-05-22 07:03:00,1.32122,1.32207,1.32122,1.32207,9000000.0
2008-05-22 07:04:00,1.322,1.322,1.32122,1.3219,5000000.0
2008-05-22 07:05:00,1.32134,1.32196,1.32134,1.32184,8000000.0
2008-05-22 07:06:00,1.32182,1.32182,1.32175,1.32175,2000000.0
2008-05-22 07:07:00,1.32158,1.32176,1.32145,1.32176,5000000.0
2008-05-22 07:08:00,1.32163,1.32165,1.32118,1.32164,8000000.0
2008-05-22 07:09:00,1.32141,1.32178,1.32141,1.32178,5000000.0
2008-05-22 07:10:00,1.32228,1.32228,1.32174,1.32187,7000000.0
2008-05-22 07:11:00,1.32125,1.32191,1.32125,1.32191,2000000.0
2008-05-22 07:12:00,1.322,1.322,1.32196,1.32196,2000000.0
2008-05-22 07:13:00,1.32181,1.32181,1.3216,1.3216,3000000.0
2008-05-22 07:14:00,1.32164,1.32164,1.32131,1.32138,6000000.0
2008-05-22 07:15:00,1.32157,1.32157,1.32144,1.32153,7000000.0
2008-05-22 07:16:00,1.32161,1.32161,1.32107,1.32113,5000000.0
2008-05-22 07:17:00,1.32172,1.32181,1.32112,1.32181,6000000.0
2008-05-22 07:18:00,1.32178,1.32178,1.32177,1.32177,2000000.0
2008-05-22 07:19:00,1.3216,1.32168,1.3211,1.32163,9000000.0
2008-05-22 07:20:00,1.32171,1.32202,1.32148,1.32155,8000000.0
2008-05-22 07:21:00,1.32166,1.32183,1.32166,1.32183,2000000.0
2008-05-22 07:22:00,1.32119,1.32176,1.32089,1.32164,7000000.0
2008-05-22 07:23:00,1.32161,1.3219,1.32161,1.32166,6000000.0
2008-05-22 07:24:00,1.32171,1.32184,1.3214,1.3217,8000000.0
2008-05-22 07:25:00,1.32167,1.32168,1.32148,1.32168,7000000.0
2008-05-22 07:26:00,1.32157,1.32183,1.32127,1.32144,11000000.0
2008-05-22 07:27:00,1.32171,1.32172,1.32164,1.32172,7000000.0
2008-05-22 07:28:00,1.32193,1.32207,1.32179,1.32207,11000000.0
2008-05-22 07:29:00,1.32144,1.32248,1.32144,1.32248,10000000.0
2008-05-22 07:30:00,1.32256,1.32288,1.32216,1.32288,5000000.0
2008-05-22 07:31:00,1.3228,1.32313,1.3228,1.32297,8000000.0
2008-05-22 07:32:00,1.3228,1.32316,1.3228,1.32298,11000000.0
2008-05-22 07:33:00,1.32292,1.32323,1.32263,1.32317,8000000.0
2008-05-22 07:34:00,1.32303,1.3231,1.32263,1.32283,11000000.0
2008-05-22 07:35:00,1.3229,1.32315,1.3226,1.32267,9000000.0
2008-05-22 07:36:00,1.32326,1.32346,1.32303,1.32346,8000000.0
2008-05-22 07:37:00,1.3234,1.32352,1.3234,1.32352,7000000.0
2008-05-22 07:39:00,1.32327,1.32327,1.32312,1.32312,2000000.0
2008-05-22 07:40:00,1.32302,1.32327,1.32243,1.32327,7000000.0
2008-05-22 07:41:00,1.32317,1.32329,1.32309,1.32329,3000000.0
2008-05-22 07:44:00,1.32348,1.32356,1.32332,1.32334,21000000.0
2008-05-22 07:45:00,1.32344,1.32346,1.32337,1.32337,5000000.0
2008-05-22 07:47:00,1.32273,1.3234,1.32257,1.32327,9000000.0
2008-05-22 07:49:00,1.32339,1.32358,1.32315,1.32358,8000000.0
2008-05-22 07:50:00,1.32333,1.32374,1.32323,1.32374,9000000.0
2008-05-22 07:51:00,1.32345,1.32377,1.32337,1.32337,5000000.0
2008-05-22 07:52:00,1.32335,1.32376,1.32287,1.32376,7000000.0
2008-05-22 07:53:00,1.32356,1.32356,1.32341,1.32341,2000000.0
2008-05-22 07:55:00,1.32327,1.32348,1.32293,1.32338,11000000.0
2008-05-22 07:56:00,1.32324,1.32331,1.3228,1.32331,7000000.0
2008-05-22 07:57:00,1.32343,1.32343,1.32305,1.32324,15000000.0
2008-05-22 07:58:00,1.32331,1.32331,1.32262,1.32262,9000000.0
2008-05-22 07:59:00,1.32317,1.32343,1.32269,1.32314,15000000.0
2008-05-22 08:00:00,1.32289,1.32293,1.32205,1.32205,8000000.0
2008-05-22 08:01:00,1.32166,1.32238,1.32166,1.32218,7000000.0
2008-05-22 08:02:00,1.32211,1.32211,1.32185,1.3219,5000000.0
2008-05-22 08:03:00,1.32179,1.32179,1.32144,1.32144,9000000.0
2008-05-22 08:05:00,1.32119,1.32185,1.32082,1.32185,6000000.0
2008-05-22 08:06:00,1.32195,1.32215,1.32148,1.32192,7000000.0
2008-05-22 08:07:00,1.32205,1.32229,1.32191,1.32229,4000000.0
2008-05-22 08:08:00,1.32228,1.32228,1.32201,1.32201,7000000.0
2008-05-22 08:09:00,1.32218,1.32244,1.32184,1.32223,11000000.0
2008-05-22 08:10:00,1.32139,1.32195,1.32139,1.32195,2000000.0
2008-05-22 08:11:00,1.32125,1.32179,1.32125,1.32179,5000000.0
2008-05-22 08:12:00,1.32111,1.32264,1.32111,1.32215,8000000.0
2008-05-22 08:13:00,1.32264,1.32264,1.32185,1.32185,5000000.0
2008-05-22 08:14:00,1.32256,1.32274,1.322,1.32274,12000000.0
2008-05-22 08:15:00,1.32266,1.32266,1.32221,1.32221,7000000.0
2008-05-22 08:16:00,1.32274,1.32355,1.32274,1.3232,9000000.0
2008-05-22 08:17:00,1.32334,1.32334,1.3225,1.3225,5000000.0
2008-05-22 08:18:00,1.32264,1.32315,1.32248,1.32278,11000000.0
2008-05-22 08:19:00,1.32253,1.32292,1.32227,1.32277,7000000.0
2008-05-22 08:20:00,1.32258,1.32283,1.32239,1.3224,10000000.0
2008-05-22 08:21:00,1.32271,1.32324,1.32264,1.32293,8000000.0
2008-05-22 08:22:00,1.32295,1.32308,1.32291,1.32291,3000000.0
2008-05-22 08:23:00,1.32277,1.3231,1.32189,1.32298,14000000.0
2008-05-22 08:24:00,1.32287,1.32292,1.32229,1.3226,8000000.0
2008-05-22 08:25:00,1.32218,1.32294,1.32218,1.32294,7000000.0
2008-05-22 08:26:00,1.32228,1.32284,1.32228,1.32284,9000000.0
2008-05-22 08:27:00,1.32282,1.32285,1.32241,1.3225,11000000.0
2008-05-22 08:28:00,1.32209,1.32222,1.32156,1.32204,6000000.0
2008-05-22 08:29:00,1.32225,1.32242,1.3221,1.3224,7000000.0
2008-05-22 08:30:00,1.32257,1.32266,1.32186,1.32253,11000000.0
2008-05-22 08:31:00,1.32259,1.32267,1.32234,1.32234,5000000.0
2008-05-22 08:32:00,1.32246,1.32255,1.32191,1.32229,8000000.0
2008-05-22 08:33:00,1.3221,1.32235,1.3221,1.32235,5000000.0
2008-05-22 08:34:00,1.32241,1.32265,1.32176,1.32235,11000000.0
2008-05-22 08:35:00,1.32244,1.32272,1.32218,1.32272,6000000.0
2008-05-22 08:36:00,1.32292,1.32344,1.32275,1.32305,5000000.0
2008-05-22 08:37:00,1.32356,1.32383,1.32326,1.32372,8000000.0
2008-05-22 08:38:00,1.32322,1.32367,1.32322,1.3236,8000000.0
2008-05-22 08:39:00,1.32381,1.32406,1.32358,1.3238,16000000.0
2008-05-22 08:40:00,1.324,1.32406,1.32346,1.3239,10000000.0
2008-05-22 08:41:00,1.32363,1.32404,1.32363,1.32391,13000000.0
2008-05-22 08:42:00,1.32375,1.32379,1.32323,1.32379,10000000.0
2008-05-22 08:43:00,1.32399,1.32417,1.32386,1.32417,6000000.0
2008-05-22 08:44:00,1.32402,1.32446,1.32388,1.3243,18000000.0
2008-05-22 08:45:00,1.32396,1.32486,1.32396,1.32486,11000000.0
2008-05-22 08:46:00,1.3246,1.32514,1.3246,1.32506,8000000.0
2008-05-22 08:47:00,1.3254,1.32551,1.32463,1.32539,11000000.0
2008-05-22 08:48:00,1.32488,1.32569,1.32488,1.32569,7000000.0
2008-05-22 08:49:00,1.32586,1.32586,1.32535,1.32537,8000000.0
2008-05-22 08:50:00,1.32558,1.32588,1.32519,1.32554,13000000.0
2008-05-22 08:51:00,1.32508,1.32535,1.32446,1.32476,9000000.0
2008-05-22 08:52:00,1.32426,1.32506,1.32426,1.32499,9000000.0
2008-05-22 08:53:00,1.32453,1.32523,1.32453,1.32508,10000000.0
2008-05-22 08:54:00,1.32518,1.32538,1.32493,1.32525,8000000.0
2008-05-22 08:55:00,1.32514,1.32622,1.32514,1.32557,14000000.0
2008-05-22 08:56:00,1.32563,1.32599,1.32539,1.32539,6000000.0
2008-05-22 08:57:00,1.32598,1.32601,1.32531,1.3256,11000000.0
2008-05-22 08:58:00,1.3258,1.32611,1.32397,1.32397,8000000.0
2008-05-22 08:59:00,1.32427,1.32481,1.32394,1.32481,8000000.0
2008-05-22 09:00:00,1.32472,1.32508,1.32414,1.32414,10000000.0
2008-05-22 09:01:00,1.32402,1.32458,1.32392,1.32453,8000000.0
2008-05-22 09:02:00,1.32371,1.32447,1.32363,1.32439,10000000.0
2008-05-22 09:03:00,1.32467,1.32512,1.32449,1.32483,8000000.0
2008-05-22 09:04:00,1.3247,1.32484,1.32383,1.32405,11000000.0
2008-05-22 09:05:00,1.32445,1.32482,1.32389,1.32428,18000000.0
2008-05-22 09:06:00,1.32489,1.32508,1.32456,1.32503,7000000.0
2008-05-22 09:07:00,1.32464,1.32504,1.32422,1.32422,7000000.0
2008-05-22 09:08:00,1.32458,1.3247,1.32401,1.3247,8000000.0
2008-05-22 09:09:00,1.32462,1.32467,1.32421,1.32421,8000000.0
2008-05-22 09:10:00,1.32389,1.32426,1.32361,1.32426,14000000.0
2008-05-22 09:11:00,1.32355,1.32421,1.32333,1.32333,8000000.0
2008-05-22 09:12:00,1.32382,1.32384,1.32334,1.32334,7000000.0
2008-05-22 09:13:00,1.32283,1.32283,1.32214,1.32223,7000000.0
2008-05-22 09:14:00,1.32239,1.32279,1.32214,1.3227,10000000.0
2008-05-22 09:15:00,1.32301,1.32301,1.32218,1.32296,13000000.0
2008-05-22 09:16:00,1.32309,1.32309,1.32244,1.32299,11000000.0
2008-05-22 09:17:00,1.3227,1.32301,1.32213,1.32269,9000000.0
2008-05-22 09:18:00,1.3229,1.32314,1.32255,1.32255,8000000.0
2008-05-22 09:19:00,1.3227,1.32317,1.3227,1.32304,10000000.0
2008-05-22 09:20:00,1.32247,1.32306,1.3222,1.32285,17000000.0
2008-05-22 09:21:00,1.32334,1.32354,1.32292,1.3235,7000000.0
2008-05-22 09:22:00,1.323,1.3235,1.323,1.32336,10000000.0
2008-05-22 09:23:00,1.32313,1.32352,1.32313,1.32319,8000000.0
2008-05-22 09:24:00,1.32262,1.32348,1.32262,1.32348,11000000.0
2008-05-22 09:25:00,1.32339,1.32376,1.32288,1.32306,16000000.0
2008-05-22 09:26:00,1.32318,1.32357,1.32296,1.32357,9000000.0
2008-05-22 09:27:00,1.3237,1.32389,1.32334,1.32335,9000000.0
2008-05-22 09:28:00,1.32392,1.32392,1.32371,1.32379,9000000.0
2008-05-22 09:29:00,1.32351,1.32381,1.32338,1.32368,7000000.0
2008-05-22 09:30:00,1.32398,1.32437,1.32352,1.32392,12000000.0
2008-05-22 09:31:00,1.32326,1.32438,1.32326,1.32438,7000000.0
2008-05-22 09:32:00,1.32392,1.32442,1.32351,1.32432,6000000.0
2008-05-22 09:33:00,1.32421,1.32422,1.32377,1.32416,7000000.0
2008-05-22 09:34:00,1.32397,1.32417,1.3235,1.3235,9000000.0
2008-05-22 09:35:00,1.32408,1.32408,1.32323,1.3236,6000000.0
2008-05-22 09:36:00,1.32385,1.32401,1.32355,1.32369,8000000.0
2008-05-22 09:37:00,1.32322,1.32379,1.32322,1.32341,7000000.0
2008-05-22 09:38:00,1.32381,1.32405,1.32344,1.32344,9000000.0
2008-05-22 09:39:00,1.32406,1.32457,1.32381,1.32406,9000000.0
2008-05-22 09:40:00,1.32412,1.3246,1.32362,1.32427,9000000.0
2008-05-22 09:41:00,1.32394,1.32394,1.32319,1.32375,6000000.0
2008-05-22 09:42:00,1.3237,1.32384,1.32296,1.32384,8000000.0
2008-05-22 09:43:00,1.32361,1.32411,1.3236,1.32411,8000000.0
2008-05-22 09:44:00,1.32402,1.32405,1.32361,1.32361,8000000.0
2008-05-22 09:45:00,1.32354,1.32389,1.32321,1.32381,11000000.0
2008-05-22 09:46:00,1.3237,1.32382,1.32334,1.32371,11000000.0
2008-05-22 09:47:00,1.32342,1.32342,1.32172,1.32172,8000000.0
2008-05-22 09:48:00,1.32145,1.32171,1.321,1.32111,10000000.0
2008-05-22 09:49:00,1.32126,1.32154,1.32052,1.32154,9000000.0
2008-05-22 09:50:00,1.32135,1.32136,1.32047,1.32087,14000000.0
2008-05-22 09:51:00,1.32097,1.32147,1.32097,1.32117,7000000.0
2008-05-22 09:52:00,1.32142,1.32165,1.32081,1.3212,10000000.0
2008-05-22 09:53:00,1.32138,1.3216,1.32069,1.32102,8000000.0
2008-05-22 09:54:00,1.32132,1.32161,1.32093,1.32093,10000000.0
2008-05-22 09:55:00,1.32129,1.32129,1.31985,1.32063,15000000.0
2008-05-22 09:56:00,1.32131,1.32131,1.32043,1.32091,8000000.0
2008-05-22 09:57:00,1.3213,1.3213,1.32086,1.32122,9000000.0
2008-05-22 09:58:00,1.32118,1.32166,1.32118,1.32161,7000000.0
2008-05-22 09:59:00,1.32175,1.32185,1.32153,1.32153,8000000.0
2008-05-22 10:00:00,1.32149,1.3221,1.32105,1.3221,13000000.0
2008-05-22 10:01:00,1.32201,1.32216,1.32143,1.32197,9000000.0
2008-05-22 10:02:00,1.32202,1.32209,1.32133,1.32197,10000000.0
2008-05-22 10:03:00,1.32224,1.32248,1.32218,1.32248,6000000.0
2008-05-22 10:04:00,1.32198,1.32233,1.32139,1.32196,7000000.0
2008-05-22 10:05:00,1.32214,1.32243,1.32165,1.32191,16000000.0
2008-05-22 10:06:00,1.3216,1.32213,1.32139,1.32186,11000000.0
2008-05-22 10:07:00,1.32176,1.32191,1.32148,1.32188,5000000.0
2008-05-22 10:08:00,1.32154,1.32206,1.32154,1.32186,8000000.0
2008-05-22 10:09:00,1.32154,1.32164,1.32114,1.3216,5000000.0
2008-05-22 10:10:00,1.32177,1.32177,1.32082,1.32139,21000000.0
2008-05-22 10:11:00,1.32195,1.32195,1.32122,1.32195,7000000.0
2008-05-22 10:12:00,1.32193,1.32194,1.32103,1.3212,7000000.0
2008-05-22 10:13:00,1.32149,1.32149,1.3209,1.3209,5000000.0
2008-05-22 10:14:00,1.32132,1.32141,1.32086,1.32134,8000000.0
2008-05-22 10:15:00,1.32111,1.32127,1.32062,1.3211,11000000.0
2008-05-22 10:16:00,1.32085,1.32139,1.32085,1.3213,10000000.0
2008-05-22 10:17:00,1.32138,1.32138,1.32094,1.32125,8000000.0
2008-05-22 10:18:00,1.32147,1.32162,1.32104,1.32141,8000000.0
2008-05-22 10:19:00,1.32177,1.32181,1.32138,1.32159,8000000.0
2008-05-22 10:20:00,1.32173,1.32181,1.32153,1.32153,13000000.0
2008-05-22 10:21:00,1.32154,1.32154,1.32099,1.32106,7000000.0
2008-05-22 10:22:00,1.32131,1.32137,1.32111,1.32118,10000000.0
2008-05-22 10:23:00,1.32067,1.32137,1.32067,1.32135,8000000.0
2008-05-22 10:24:00,1.32102,1.32113,1.32056,1.32056,7000000.0
2008-05-22 10:25:00,1.32134,1.32185,1.321,1.32185,8000000.0
2008-05-22 10:26:00,1.32099,1.32182,1.32099,1.32145,7000000.0
2008-05-22 10:27:00,1.32141,1.32191,1.32138,1.3218,11000000.0
2008-05-22 10:28:00,1.32168,1.32172,1.32094,1.32094,8000000.0
2008-05-22 10:29:00,1.32123,1.3216,1.32123,1.32138,8000000.0
2008-05-22 10:30:00,1.32121,1.32153,1.3208,1.32153,11000000.0
2008-05-22 10:31:00,1.3217,1.32185,1.32125,1.32185,8000000.0
2008-05-22 10:32:00,1.32102,1.3217,1.32102,1.32167,9000000.0
2008-05-22 10:33:00,1.32164,1.32164,1.32092,1.32101,5000000.0
2008-05-22 10:34:00,1.32106,1.32106,1.3206,1.3206,7000000.0
2008-05-22 10:35:00,1.32026,1.32026,1.3189,1.32016,14000000.0
2008-05-22 10:36:00,1.3205,1.32077,1.32,1.32072,9000000.0
2008-05-22 10:37:00,1.32061,1.32061,1.31968,1.32004,7000000.0
2008-05-22 10:38:00,1.32013,1.32064,1.31998,1.32054,9000000.0
2008-05-22 10:39:00,1.32051,1.3207,1.32027,1.32027,9000000.0
2008-05-22 10:40:00,1.32069,1.32096,1.32013,1.32086,15000000.0
2008-05-22 10:41:00,1.32103,1.32124,1.32057,1.32124,10000000.0
2008-05-22 10:42:00,1.32102,1.32135,1.32093,1.32107,11000000.0
2008-05-22 10:43:00,1.321,1.32115,1.32048,1.32072,10000000.0
2008-05-22 10:44:00,1.32099,1.32127,1.32062,1.3211,8000000.0
2008-05-22 10:45:00,1.32115,1.32115,1.32028,1.32104,12000000.0
2008-05-22 10:46:00,1.32118,1.32118,1.32068,1.32102,10000000.0
2008-05-22 10:47:00,1.3209,1.32127,1.32053,1.32103,9000000.0
2008-05-22 10:48:00,1.32105,1.32124,1.32046,1.32119,8000000.0
2008-05-22 10:49:00,1.32104,1.3212,1.32061,1.32111,8000000.0
2008-05-22 10:50:00,1.32117,1.32121,1.321,1.32121,14000000.0
2008-05-22 10:51:00,1.32132,1.32139,1.32078,1.32134,7000000.0
2008-05-22 10:52:00,1.32155,1.32175,1.32126,1.32175,8000000.0
2008-05-22 10:53:00,1.3219,1.32231,1.3217,1.32198,10000000.0
2008-05-22 10:54:00,1.32261,1.32293,1.32204,1.32293,9000000.0
2008-05-22 10:55:00,1.3227,1.3228,1.32207,1.32213,13000000.0
2008-05-22 10:56:00,1.32254,1.32257,1.32248,1.3225,5000000.0
2008-05-22 10:57:00,1.32258,1.32279,1.32205,1.32259,6000000.0
2008-05-22 10:58:00,1.32214,1.3229,1.32214,1.3222,8000000.0
2008-05-22 10:59:00,1.3226,1.3226,1.32172,1.32246,11000000.0
2008-05-22 11:00:00,1.32221,1.32221,1.32145,1.32186,11000000.0
2008-05-22 11:01:00,1.32204,1.32211,1.32147,1.32211,9000000.0
2008-05-22 11:02:00,1.32209,1.32216,1.32143,1.322,11000000.0
2008-05-22 11:03:00,1.32136,1.322,1.32136,1.32153,7000000.0
2008-05-22 11:04:00,1.32194,1.32203,1.32172,1.3219,9000000.0
2008-05-22 11:05:00,1.32178,1.3221,1.3217,1.32187,7000000.0
2008-05-22 11:06:00,1.32181,1.32218,1.32147,1.32218,7000000.0
2008-05-22 11:07:00,1.32233,1.32247,1.32193,1.32201,8000000.0
2008-05-22 11:08:00,1.32211,1.32213,1.32147,1.32174,10000000.0
2008-05-22 11:09:00,1.3213,1.32207,1.3213,1.32195,8000000.0
2008-05-22 11:10:00,1.32194,1.32198,1.32145,1.32198,12000000.0
2008-05-22 11:11:00,1.32214,1.32262,1.32189,1.32262,7000000.0
2008-05-22 11:12:00,1.32269,1.3227,1.32205,1.32241,9000000.0
2008-05-22 11:13:00,1.32225,1.32263,1.32195,1.32195,7000000.0
2008-05-22 11:14:00,1.3222,1.3222,1.32174,1.32206,7000000.0
2008-05-22 11:15:00,1.32216,1.32227,1.32144,1.32227,12000000.0
2008-05-22 11:16:00,1.32232,1.32251,1.32199,1.32251,7000000.0
2008-05-22 11:17:00,1.32236,1.32267,1.32212,1.32212,11000000.0
2008-05-22 11:18:00,1.3213,1.32232,1.32126,1.32232,10000000.0
2008-05-22 11:19:00,1.32252,1.32252,1.32187,1.32228,7000000.0
2008-05-22 11:20:00,1.32213,1.32246,1.32175,1.32238,15000000.0
2008-05-22 11:21:00,1.32211,1.32253,1.32189,1.32253,7000000.0
2008-05-22 11:22:00,1.32262,1.32268,1.32208,1.32208,9000000.0
2008-05-22 11:23:00,1.3222,1.32253,1.3222,1.32237,5000000.0
2008-05-22 11:24:00,1.32258,1.32278,1.32195,1.3223,11000000.0
2008-05-22 11:25:00,1.32302,1.32343,1.32256,1.323,15000000.0
2008-05-22 11:26:00,1.32304,1.32341,1.32237,1.32328,7000000.0
2008-05-22 11:27:00,1.32308,1.32326,1.32294,1.32322,11000000.0
2008-05-22 11:28:00,1.323,1.32358,1.323,1.32358,9000000.0
2008-05-22 11:29:00,1.32328,1.32397,1.32328,1.32397,11000000.0
2008-05-22 11:30:00,1.32396,1.32439,1.32396,1.32437,6000000.0
2008-05-22 11:31:00,1.32443,1.32443,1.32394,1.3241,10000000.0
2008-05-22 11:32:00,1.3241,1.32416,1.32318,1.32318,5000000.0
2008-05-22 11:33:00,1.32311,1.32394,1.32311,1.32386,9000000.0
2008-05-22 11:34:00,1.32381,1.32408,1.3235,1.32408,6000000.0
2008-05-22 11:35:00,1.32354,1.32406,1.32338,1.32406,17000000.0
2008-05-22 11:36:00,1.32367,1.3244,1.32367,1.32424,10000000.0
2008-05-22 11:37:00,1.32396,1.32407,1.32381,1.32381,8000000.0
2008-05-22 11:38:00,1.32387,1.32398,1.32348,1.3237,7000000.0
2008-05-22 11:39:00,1.32342,1.32382,1.32331,1.32345,18000000.0
2008-05-22 11:40:00,1.32358,1.32369,1.32301,1.32364,14000000.0
2008-05-22 11:41:00,1.32335,1.32346,1.32282,1.32301,12000000.0
2008-05-22 11:42:00,1.323,1.32306,1.32227,1.32259,13000000.0
2008-05-22 11:43:00,1.32287,1.32312,1.32228,1.32312,16000000.0
2008-05-22 11:44:00,1.32282,1.3231,1.32239,1.32263,13000000.0
2008-05-22 11:45:00,1.32293,1.32294,1.32205,1.32245,17000000.0
2008-05-22 11:46:00,1.32219,1.32219,1.32158,1.32204,7000000.0
2008-05-22 11:47:00,1.32221,1.32237,1.32216,1.32236,9000000.0
2008-05-22 11:48:00,1.32231,1.3227,1.32231,1.32254,14000000.0
2008-05-22 11:49:00,1.32255,1.32258,1.32189,1.32258,15000000.0
2008-05-22 11:50:00,1.32216,1.3226,1.32216,1.32244,15000000.0
2008-05-22 11:51:00,1.32173,1.32196,1.32139,1.32139,13000000.0
2008-05-22 11:52:00,1.32165,1.32171,1.32121,1.32166,16000000.0
2008-05-22 11:53:00,1.32151,1.32199,1.32129,1.32199,8000000.0
2008-05-22 11:54:00,1.32197,1.32248,1.32185,1.3223,12000000.0
2008-05-22 11:55:00,1.32266,1.32287,1.32233,1.32267,17000000.0
2008-05-22 11:56:00,1.32271,1.32272,1.32209,1.32241,14000000.0
2008-05-22 11:57:00,1.32271,1.32271,1.32196,1.32268,13000000.0
2008-05-22 11:58:00,1.32246,1.32289,1.32231,1.32281,7000000.0
2008-05-22 11:59:00,1.32265,1.32277,1.32216,1.32251,8000000.0
2008-05-22 12:00:00,1.32291,1.32303,1.32259,1.32296,23000000.0
2008-05-22 12:01:00,1.32272,1.32298,1.3222,1.32278,19000000.0
2008-05-22 12:02:00,1.32267,1.32292,1.32244,1.32254,16000000.0
2008-05-22 12:03:00,1.3224,1.32251,1.32216,1.32237,10000000.0
2008-05-22 12:04:00,1.32182,1.32228,1.32168,1.32228,13000000.0
2008-05-22 12:05:00,1.32198,1.32236,1.32193,1.32236,10000000.0
2008-05-22 12:06:00,1.32232,1.32238,1.32205,1.32205,3000000.0
2008-05-22 12:07:00,1.32242,1.32246,1.32203,1.32243,15000000.0
2008-05-22 12:08:00,1.32217,1.32217,1.32118,1.32165,15000000.0
2008-05-22 12:09:00,1.32142,1.32158,1.3208,1.32158,11000000.0
2008-05-22 12:10:00,1.32154,1.32154,1.32082,1.32084,7000000.0
2008-05-22 12:11:00,1.32088,1.32092,1.32008,1.32092,13000000.0
2008-05-22 12:12:00,1.32077,1.32077,1.31999,1.3201,16000000.0
2008-05-22 12:13:00,1.32019,1.32066,1.32006,1.32006,12000000.0
2008-05-22 12:14:00,1.32049,1.32051,1.32011,1.32038,11000000.0
2008-05-22 12:15:00,1.3202,1.32047,1.31998,1.32035,11000000.0
2008-05-22 12:16:00,1.31994,1.32052,1.31994,1.32044,10000000.0
2008-05-22 12:17:00,1.32018,1.32069,1.31968,1.31968,12000000.0
2008-05-22 12:18:00,1.32,1.32,1.31922,1.31943,18000000.0
2008-05-22 12:19:00,1.31979,1.32017,1.3196,1.31992,14000000.0
2008-05-22 12:20:00,1.32015,1.32056,1.31987,1.31987,15000000.0
2008-05-22 12:21:00,1.32052,1.32088,1.31985,1.32041,16000000.0
2008-05-22 12:22:00,1.32014,1.32093,1.32,1.32065,14000000.0
2008-05-22 12:23:00,1.32075,1.32123,1.32022,1.32123,10000000.0
2008-05-22 12:24:00,1.32097,1.32099,1.32025,1.32081,13000000.0
2008-05-22 12:25:00,1.32073,1.32138,1.32053,1.32138,15000000.0
2008-05-22 12:26:00,1.32155,1.32155,1.32057,1.32109,12000000.0
2008-05-22 12:27:00,1.3211,1.32151,1.32066,1.32125,11000000.0
2008-05-22 12:28:00,1.3211,1.32196,1.32101,1.32164,14000000.0
2008-05-22 12:29:00,1.32162,1.32165,1.32127,1.32156,17000000.0
2008-05-22 12:30:00,1.32114,1.32128,1.32042,1.32098,13000000.0
2008-05-22 12:31:00,1.32121,1.32152,1.32065,1.32145,13000000.0
2008-05-22 12:33:00,1.32156,1.32163,1.32108,1.32163,8000000.0
2008-05-22 12:34:00,1.32156,1.32182,1.32096,1.32138,15000000.0
2008-05-22 12:35:00,1.32098,1.32156,1.32098,1.3214,14000000.0
2008-05-22 12:36:00,1.32142,1.32168,1.32103,1.32103,13000000.0
2008-05-22 12:37:00,1.32148,1.32167,1.32114,1.3215,14000000.0
2008-05-22 12:38:00,1.32104,1.32128,1.32093,1.32093,8000000.0
2008-05-22 12:39:00,1.32095,1.32097,1.32047,1.32078,13000000.0
2008-05-22 12:40:00,1.32049,1.3209,1.32018,1.32054,13000000.0
2008-05-22 12:41:00,1.31995,1.3204,1.31985,1.31998,15000000.0
2008-05-22 12:42:00,1.31995,1.32031,1.31961,1.31961,16000000.0
2008-05-22 12:43:00,1.32029,1.3205,1.31996,1.31996,16000000.0
2008-05-22 12:44:00,1.32057,1.32066,1.3199,1.3199,12000000.0
2008-05-22 12:45:00,1.32056,1.32056,1.31966,1.32046,13000000.0
2008-05-22 12:46:00,1.32022,1.32022,1.3193,1.31986,19000000.0
2008-05-22 12:47:00,1.3193,1.32024,1.3193,1.32024,10000000.0
2008-05-22 12:48:00,1.32011,1.32013,1.31923,1.31993,11000000.0
2008-05-22 12:49:00,1.32004,1.32041,1.31988,1.31998,11000000.0
2008-05-22 12:50:00,1.32017,1.32036,1.31985,1.32007,12000000.0
2008-05-22 12:51:00,1.31978,1.32013,1.31935,1.32001,15000000.0
2008-05-22 12:52:00,1.31979,1.31994,1.31921,1.31966,14000000.0
2008-05-22 12:53:00,1.3192,1.31977,1.31901,1.31901,10000000.0
2008-05-22 12:54:00,1.31958,1.3198,1.31921,1.31977,15000000.0
2008-05-22 12:55:00,1.31985,1.32005,1.31944,1.3196,14000000.0
2008-05-22 12:56:00,1.31949,1.31949,1.31906,1.31924,11000000.0
2008-05-22 12:57:00,1.3192,1.31942,1.31881,1.31897,13000000.0
2008-05-22 12:58:00,1.31928,1.31993,1.31927,1.31993,13000000.0
2008-05-22 12:59:00,1.32002,1.32037,1.31951,1.31998,13000000.0
2008-05-22 13:00:00,1.32016,1.32016,1.3193,1.3193,14000000.0
2008-05-22 13:01:00,1.31928,1.31974,1.31857,1.31974,13000000.0
2008-05-22 13:02:00,1.31963,1.31977,1.31922,1.3195,18000000.0
2008-05-22 13:03:00,1.31921,1.31969,1.31921,1.31951,13000000.0
2008-05-22 13:04:00,1.3196,1.31964,1.31925,1.31944,12000000.0
2008-05-22 13:05:00,1.3195,1.31999,1.31911,1.31999,15000000.0
2008-05-22 13:06:00,1.3198,1.32002,1.31961,1.32001,12000000.0
2008-05-22 13:07:00,1.32015,1.32017,1.31945,1.32007,14000000.0
2008-05-22 13:08:00,1.31958,1.31996,1.31949,1.31979,11000000.0
2008-05-22 13:09:00,1.31974,1.31974,1.3191,1.31941,14000000.0
2008-05-22 13:10:00,1.31956,1.31985,1.31908,1.31948,16000000.0
2008-05-22 13:11:00,1.31936,1.31936,1.31908,1.31923,10000000.0
2008-05-22 13:12:00,1.31904,1.31921,1.31857,1.31857,13000000.0
2008-05-22 13:13:00,1.31901,1.31906,1.31841,1.31906,12000000.0
2008-05-22 13:14:00,1.31897,1.31937,1.31881,1.31937,13000000.0
2008-05-22 13:15:00,1.31899,1.31965,1.3188,1.31935,14000000.0
2008-05-22 13:16:00,1.31939,1.31944,1.31873,1.31937,13000000.0
2008-05-22 13:17:00,1.31925,1.31949,1.31884,1.31885,13000000.0
2008-05-22 13:18:00,1.31935,1.31946,1.3192,1.31942,14000000.0
2008-05-22 13:19:00,1.31963,1.31963,1.31881,1.31881,13000000.0
2008-05-22 13:20:00,1.31932,1.31974,1.3193,1.31959,12000000.0
2008-05-22 13:21:00,1.31987,1.31987,1.31894,1.31932,15000000.0
2008-05-22 13:22:00,1.31986,1.32002,1.31961,1.31961,10000000.0
2008-05-22 13:23:00,1.31987,1.31994,1.31937,1.31992,16000000.0
2008-05-22 13:24:00,1.31998,1.31999,1.31948,1.31999,20000000.0
2008-05-22 13:25:00,1.31997,1.32004,1.31879,1.3193,12000000.0
2008-05-22 13:26:00,1.31935,1.31954,1.31884,1.31925,13000000.0
2008-05-22 13:27:00,1.31943,1.31967,1.31907,1.31934,10000000.0
2008-05-22 13:28:00,1.31957,1.31957,1.31904,1.31933,10000000.0
2008-05-22 13:29:00,1.31934,1.31972,1.31895,1.31972,13000000.0
2008-05-22 13:30:00,1.31983,1.32007,1.31951,1.32004,11000000.0
2008-05-22 13:31:00,1.32009,1.32009,1.31951,1.31999,15000000.0
2008-05-22 13:32:00,1.31997,1.32024,1.31995,1.32015,11000000.0
2008-05-22 13:33:00,1.32036,1.32041,1.31969,1.31969,10000000.0
2008-05-22 13:34:00,1.31953,1.32048,1.31953,1.32048,9000000.0
2008-05-22 13:35:00,1.32004,1.3205,1.31972,1.32027,11000000.0
2008-05-22 13:36:00,1.32009,1.32041,1.31989,1.32034,12000000.0
2008-05-22 13:37:00,1.32062,1.32062,1.32046,1.32052,17000000.0
2008-05-22 13:38:00,1.32036,1.32038,1.31973,1.32023,13000000.0
2008-05-22 13:39:00,1.32018,1.32018,1.31944,1.31997,16000000.0
2008-05-22 13:40:00,1.32012,1.32038,1.32012,1.32025,8000000.0
2008-05-22 13:41:00,1.32022,1.32022,1.31907,1.31907,10000000.0
2008-05-22 13:42:00,1.32008,1.3201,1.31943,1.3201,7000000.0
2008-05-22 13:43:00,1.3201,1.32017,1.3196,1.32017,16000000.0
2008-05-22 13:44:00,1.31992,1.3203,1.31969,1.32004,15000000.0
2008-05-22 13:45:00,1.31997,1.32055,1.31997,1.32052,11000000.0
2008-05-22 13:46:00,1.32006,1.32115,1.32006,1.32111,12000000.0
2008-05-22 13:47:00,1.32091,1.32112,1.32019,1.32097,15000000.0
2008-05-22 13:48:00,1.32123,1.32139,1.32094,1.32139,11000000.0
2008-05-22 13:49:00,1.32155,1.32164,1.32102,1.32164,12000000.0
2008-05-22 13:50:00,1.32193,1.32199,1.32163,1.32173,8000000.0
2008-05-22 13:51:00,1.32166,1.32232,1.32166,1.32232,10000000.0
2008-05-22 13:52:00,1.32205,1.32228,1.3216,1.32207,12000000.0
2008-05-22 13:53:00,1.3219,1.32196,1.32145,1.32163,5000000.0
2008-05-22 13:54:00,1.32166,1.32191,1.32127,1.32164,8000000.0
2008-05-22 13:55:00,1.32153,1.32217,1.32137,1.32158,16000000.0
2008-05-22 13:56:00,1.32131,1.32136,1.32084,1.32104,9000000.0
2008-05-22 13:57:00,1.32074,1.32113,1.32002,1.32071,14000000.0
2008-05-22 13:58:00,1.32009,1.32068,1.32009,1.3206,13000000.0
2008-05-22 13:59:00,1.32049,1.32066,1.31981,1.32054,13000000.0
2008-05-22 14:00:00,1.32032,1.32032,1.31939,1.31995,8000000.0
2008-05-22 14:01:00,1.31959,1.32004,1.31959,1.32,8000000.0
2008-05-22 14:02:00,1.32017,1.32017,1.32001,1.32001,2000000.0
2008-05-22 14:03:00,1.31995,1.32019,1.31933,1.32008,12000000.0
2008-05-22 14:04:00,1.31997,1.32027,1.31972,1.32013,13000000.0
2008-05-22 14:05:00,1.31971,1.31989,1.31895,1.3197,17000000.0
2008-05-22 14:06:00,1.32001,1.32003,1.31927,1.31978,12000000.0
2008-05-22 14:07:00,1.31974,1.32005,1.3194,1.31957,12000000.0
2008-05-22 14:08:00,1.32001,1.3201,1.31938,1.31938,9000000.0
2008-05-22 14:09:00,1.3201,1.32061,1.31974,1.32047,12000000.0
2008-05-22 14:10:00,1.32089,1.32108,1.32052,1.32108,12000000.0
2008-05-22 14:11:00,1.3212,1.32134,1.32049,1.32101,11000000.0
2008-05-22 14:12:00,1.3209,1.3209,1.31966,1.32028,14000000.0
2008-05-22 14:13:00,1.32036,1.32047,1.32019,1.3204,5000000.0
2008-05-22 14:14:00,1.32011,1.32021,1.31976,1.31999,9000000.0
2008-05-22 14:15:00,1.3198,1.32012,1.31943,1.32012,6000000.0
2008-05-22 14:16:00,1.32036,1.32062,1.31935,1.31935,11000000.0
2008-05-22 14:17:00,1.32016,1.3202,1.31957,1.32018,7000000.0
2008-05-22 14:18:00,1.3203,1.32034,1.31976,1.32034,7000000.0
2008-05-22 14:19:00,1.3203,1.32056,1.31974,1.32041,9000000.0
2008-05-22 14:20:00,1.31974,1.32034,1.31974,1.32003,7000000.0
2008-05-22 14:21:00,1.32035,1.32056,1.32017,1.32051,8000000.0
2008-05-22 14:22:00,1.32052,1.32068,1.32016,1.32048,10000000.0
2008-05-22 14:23:00,1.32063,1.32063,1.3199,1.3205,8000000.0
2008-05-22 14:24:00,1.32024,1.32027,1.31986,1.31986,7000000.0
2008-05-22 14:25:00,1.32022,1.32022,1.3197,1.3197,8000000.0
2008-05-22 14:26:00,1.32048,1.32066,1.3204,1.32043,7000000.0
2008-05-22 14:27:00,1.32061,1.32066,1.3201,1.32059,7000000.0
2008-05-22 14:28:00,1.32057,1.32066,1.32037,1.32063,10000000.0
2008-05-22 14:29:00,1.32067,1.32089,1.32003,1.32087,7000000.0
2008-05-22 14:30:00,1.32054,1.32054,1.31962,1.31962,8000000.0
2008-05-22 14:31:00,1.31932,1.31932,1.3175,1.31808,8000000.0
2008-05-22 14:32:00,1.31802,1.31863,1.31802,1.31855,7000000.0
2008-05-22 14:33:00,1.31839,1.31913,1.31839,1.31857,8000000.0
2008-05-22 14:34:00,1.31861,1.31861,1.31684,1.31684,11000000.0
2008-05-22 14:35:00,1.31685,1.31772,1.31685,1.31728,7000000.0
2008-05-22 14:36:00,1.31811,1.31851,1.31804,1.31844,8000000.0
2008-05-22 14:37:00,1.3184,1.31891,1.31827,1.31891,7000000.0
2008-05-22 14:38:00,1.31825,1.31871,1.31791,1.31791,11000000.0
2008-05-22 14:39:00,1.31834,1.31834,1.31762,1.31789,10000000.0
2008-05-22 14:40:00,1.31779,1.31796,1.3174,1.31796,10000000.0
2008-05-22 14:41:00,1.31793,1.31829,1.31784,1.31824,8000000.0
2008-05-22 14:42:00,1.31786,1.3182,1.31715,1.3175,8000000.0
2008-05-22 14:43:00,1.3178,1.31792,1.31699,1.31782,11000000.0
2008-05-22 14:44:00,1.31778,1.31791,1.31705,1.31791,8000000.0
2008-05-22 14:45:00,1.31761,1.31776,1.31761,1.31772,3000000.0
2008-05-22 14:46:00,1.31747,1.31812,1.31742,1.31803,8000000.0
2008-05-22 14:47:00,1.31774,1.31852,1.31774,1.31852,7000000.0
2008-05-22 14:48:00,1.31885,1.31931,1.31855,1.31931,10000000.0
2008-05-22 14:49:00,1.31931,1.31931,1.31853,1.31912,9000000.0
2008-05-22 14:50:00,1.31918,1.31918,1.31848,1.31848,10000000.0
2008-05-22 14:51:00,1.31862,1.31869,1.31752,1.31752,7000000.0
2008-05-22 14:52:00,1.3176,1.31836,1.31747,1.3181,7000000.0
2008-05-22 14:53:00,1.31791,1.31797,1.31767,1.3178,7000000.0
2008-05-22 14:54:00,1.31776,1.31815,1.31713,1.31795,8000000.0
2008-05-22 14:55:00,1.31813,1.31813,1.31768,1.3181,8000000.0
2008-05-22 14:56:00,1.31815,1.31856,1.31815,1.31856,9000000.0
2008-05-22 14:57:00,1.31879,1.31894,1.31802,1.31874,7000000.0
2008-05-22 14:58:00,1.31905,1.31943,1.31858,1.31943,8000000.0
2008-05-22 14:59:00,1.31943,1.31943,1.31861,1.31906,7000000.0
2008-05-22 15:00:00,1.31914,1.31923,1.31893,1.31923,9000000.0
2008-05-22 15:01:00,1.31919,1.31919,1.31809,1.31832,10000000.0
2008-05-22 15:02:00,1.31836,1.31894,1.31836,1.31888,7000000.0
2008-05-22 15:03:00,1.31847,1.31874,1.31847,1.31874,10000000.0
2008-05-22 15:04:00,1.31847,1.31857,1.31819,1.31857,7000000.0
2008-05-22 15:05:00,1.31831,1.31847,1.31797,1.31803,8000000.0
2008-05-22 15:06:00,1.31838,1.31889,1.31806,1.31889,8000000.0
2008-05-22 15:07:00,1.31897,1.31928,1.3188,1.31885,11000000.0
2008-05-22 15:08:00,1.31958,1.32008,1.31947,1.32008,7000000.0
2008-05-22 15:09:00,1.32018,1.3202,1.31942,1.31942,8000000.0
2008-05-22 15:10:00,1.31944,1.31994,1.31944,1.31981,8000000.0
2008-05-22 15:11:00,1.31943,1.31949,1.31909,1.31916,8000000.0
2008-05-22 15:12:00,1.31874,1.31913,1.31867,1.31913,8000000.0
2008-05-22 15:13:00,1.3191,1.31927,1.31882,1.31882,8000000.0
2008-05-22 15:14:00,1.31946,1.31962,1.31911,1.31962,8000000.0
2008-05-22 15:15:00,1.31932,1.3196,1.31899,1.31949,10000000.0
2008-05-22 15:16:00,1.31946,1.31946,1.31888,1.31902,10000000.0
2008-05-22 15:17:00,1.31915,1.3193,1.31906,1.31917,7000000.0
2008-05-22 15:18:00,1.31888,1.31902,1.31843,1.31902,7000000.0
2008-05-22 15:19:00,1.31861,1.31885,1.31825,1.31872,7000000.0
2008-05-22 15:20:00,1.31896,1.31904,1.31895,1.31897,21000000.0
2008-05-22 15:21:00,1.31886,1.31886,1.31828,1.31858,8000000.0
2008-05-22 15:22:00,1.31885,1.31885,1.31817,1.31857,9000000.0
2008-05-22 15:23:00,1.3183,1.31888,1.3183,1.31888,7000000.0
2008-05-22 15:24:00,1.31889,1.31899,1.31846,1.31899,7000000.0
2008-05-22 15:25:00,1.31914,1.31953,1.31888,1.31953,8000000.0
2008-05-22 15:26:00,1.31954,1.31959,1.31898,1.31904,8000000.0
2008-05-22 15:27:00,1.31856,1.31973,1.31856,1.31973,6000000.0
2008-05-22 15:28:00,1.31965,1.31965,1.31897,1.31949,3000000.0
2008-05-22 15:29:00,1.3189,1.31988,1.3189,1.31969,7000000.0
2008-05-22 15:30:00,1.31946,1.31982,1.31942,1.3198,8000000.0
2008-05-22 15:31:00,1.31978,1.31978,1.31942,1.31947,7000000.0
2008-05-22 15:32:00,1.31915,1.31917,1.3185,1.3185,11000000.0
2008-05-22 15:33:00,1.31886,1.31916,1.31853,1.31853,13000000.0
2008-05-22 15:34:00,1.31847,1.31851,1.31812,1.3185,7000000.0
2008-05-22 15:35:00,1.31838,1.31885,1.31838,1.31877,8000000.0
2008-05-22 15:36:00,1.31859,1.31859,1.31799,1.31799,7000000.0
2008-05-22 15:37:00,1.3183,1.31905,1.31784,1.31903,9000000.0
2008-05-22 15:38:00,1.31906,1.31912,1.31801,1.31801,11000000.0
2008-05-22 15:39:00,1.31843,1.31919,1.31843,1.31879,8000000.0
2008-05-22 15:40:00,1.31899,1.3196,1.31889,1.3196,8000000.0
2008-05-22 15:41:00,1.31924,1.31972,1.31886,1.31935,7000000.0
2008-05-22 15:42:00,1.31868,1.31906,1.31868,1.31898,11000000.0
2008-05-22 15:43:00,1.31908,1.3197,1.31879,1.31936,11000000.0
2008-05-22 15:44:00,1.3194,1.31958,1.31884,1.31958,7000000.0
2008-05-22 15:45:00,1.31905,1.3199,1.31905,1.3199,13000000.0
2008-05-22 15:46:00,1.31977,1.32019,1.3194,1.31963,10000000.0
2008-05-22 15:47:00,1.31998,1.32013,1.31932,1.31932,10000000.0
2008-05-22 15:48:00,1.31967,1.31967,1.31879,1.31951,11000000.0
2008-05-22 15:49:00,1.31951,1.31973,1.31887,1.31957,10000000.0
2008-05-22 15:50:00,1.31928,1.31978,1.31892,1.31957,10000000.0
2008-05-22 15:51:00,1.31921,1.32023,1.31921,1.31976,10000000.0
2008-05-22 15:52:00,1.31957,1.31957,1.31858,1.31918,8000000.0
2008-05-22 15:53:00,1.31884,1.31884,1.31791,1.31865,9000000.0
2008-05-22 15:54:00,1.31861,1.31861,1.31749,1.31752,8000000.0
2008-05-22 15:55:00,1.31771,1.31815,1.31771,1.31786,8000000.0
2008-05-22 15:56:00,1.31781,1.31823,1.31741,1.31741,9000000.0
2008-05-22 15:57:00,1.31815,1.31836,1.31794,1.31798,10000000.0
2008-05-22 15:58:00,1.31797,1.31806,1.31739,1.3179,7000000.0
2008-05-22 15:59:00,1.31761,1.3182,1.31747,1.31747,7000000.0
2008-05-22 16:00:00,1.31791,1.31827,1.31725,1.31776,11000000.0
2008-05-22 16:01:00,1.31818,1.31833,1.31777,1.31777,10000000.0
2008-05-22 16:02:00,1.31799,1.31806,1.31735,1.31795,8000000.0
2008-05-22 16:03:00,1.31778,1.31778,1.31664,1.31682,11000000.0
2008-05-22 16:04:00,1.31591,1.31615,1.31517,1.31587,12000000.0
2008-05-22 16:05:00,1.31588,1.31592,1.3152,1.31579,11000000.0
2008-05-22 16:06:00,1.31533,1.31588,1.31533,1.31588,13000000.0
2008-05-22 16:07:00,1.31565,1.31649,1.31564,1.31591,8000000.0
2008-05-22 16:08:00,1.31511,1.31604,1.31511,1.31604,10000000.0
2008-05-22 16:09:00,1.31606,1.31606,1.31526,1.31526,7000000.0
2008-05-22 16:10:00,1.31602,1.31602,1.31525,1.31594,7000000.0
2008-05-22 16:11:00,1.31552,1.31601,1.31552,1.31585,11000000.0
2008-05-22 16:12:00,1.31595,1.31624,1.31552,1.31611,10000000.0
2008-05-22 16:13:00,1.31609,1.31622,1.31556,1.31604,11000000.0
2008-05-22 16:14:00,1.31575,1.31575,1.31482,1.31529,11000000.0
2008-05-22 16:15:00,1.31524,1.31524,1.31427,1.3145,7000000.0
2008-05-22 16:16:00,1.31445,1.31502,1.31414,1.31487,8000000.0
2008-05-22 16:17:00,1.31499,1.31503,1.31472,1.315,5000000.0
2008-05-22 16:18:00,1.31502,1.31591,1.31462,1.31533,8000000.0
2008-05-22 16:19:00,1.31495,1.31565,1.31493,1.31515,8000000.0
2008-05-22 16:20:00,1.31478,1.31526,1.31439,1.31526,9000000.0
2008-05-22 16:21:00,1.3152,1.3152,1.3145,1.31493,7000000.0
2008-05-22 16:22:00,1.31451,1.31476,1.31375,1.31419,11000000.0
2008-05-22 16:23:00,1.31417,1.31417,1.31346,1.314,11000000.0
2008-05-22 16:24:00,1.31357,1.31357,1.31241,1.31266,7000000.0
2008-05-22 16:25:00,1.31289,1.31356,1.31273,1.31332,9000000.0
2008-05-22 16:26:00,1.31378,1.31388,1.31314,1.31374,11000000.0
2008-05-22 16:27:00,1.31416,1.31435,1.31367,1.31433,8000000.0
2008-05-22 16:28:00,1.31432,1.31475,1.31414,1.31475,7000000.0
2008-05-22 16:29:00,1.31482,1.31499,1.31408,1.31408,10000000.0
2008-05-22 16:30:00,1.31387,1.31387,1.31339,1.3136,10000000.0
2008-05-22 16:31:00,1.31356,1.31424,1.31307,1.31387,11000000.0
2008-05-22 16:32:00,1.31375,1.31494,1.31372,1.31457,7000000.0
2008-05-22 16:33:00,1.31474,1.31506,1.3145,1.31476,10000000.0
2008-05-22 16:34:00,1.31492,1.31517,1.31451,1.31501,11000000.0
2008-05-22 16:35:00,1.31512,1.31558,1.31493,1.31523,9000000.0
2008-05-22 16:36:00,1.31538,1.31565,1.31511,1.3156,11000000.0
2008-05-22 16:37:00,1.31559,1.31569,1.31544,1.31555,9000000.0
2008-05-22 16:38:00,1.31555,1.31606,1.31486,1.31606,11000000.0
2008-05-22 16:39:00,1.31603,1.31603,1.31559,1.31565,7000000.0
2008-05-22 16:40:00,1.31545,1.31561,1.31502,1.31539,10000000.0
2008-05-22 16:41:00,1.31527,1.31557,1.31511,1.3152,8000000.0
2008-05-22 16:42:00,1.31542,1.31617,1.31521,1.31611,11000000.0
2008-05-22 16:43:00,1.31626,1.31626,1.31562,1.31574,8000000.0
2008-05-22 16:44:00,1.31623,1.31646,1.31605,1.31632,7000000.0
2008-05-22 16:45:00,1.31597,1.31597,1.31422,1.31486,10000000.0
2008-05-22 16:46:00,1.31546,1.31587,1.31528,1.31555,11000000.0
2008-05-22 16:47:00,1.31544,1.31612,1.31516,1.31589,10000000.0
2008-05-22 16:48:00,1.31568,1.31573,1.31488,1.31558,10000000.0
2008-05-22 16:49:00,1.3155,1.31597,1.31544,1.31547,7000000.0
2008-05-22 16:50:00,1.31548,1.31604,1.31548,1.31583,9000000.0
2008-05-22 16:51:00,1.31571,1.31626,1.31571,1.31613,9000000.0
2008-05-22 16:52:00,1.31561,1.31637,1.31561,1.31575,11000000.0
2008-05-22 16:53:00,1.31632,1.31632,1.31565,1.31607,10000000.0
2008-05-22 16:54:00,1.3163,1.31634,1.3155,1.31573,7000000.0
2008-05-22 16:55:00,1.31564,1.31564,1.31497,1.31497,7000000.0
2008-05-22 16:56:00,1.31468,1.31518,1.31436,1.31453,10000000.0
2008-05-22 16:57:00,1.31509,1.31545,1.31509,1.31533,8000000.0
2008-05-22 16:58:00,1.31516,1.31577,1.31512,1.31536,11000000.0
2008-05-22 16:59:00,1.31582,1.31628,1.31543,1.31616,8000000.0
2008-05-22 17:00:00,1.31604,1.31661,1.31575,1.31575,10000000.0
2008-05-22 17:01:00,1.31637,1.31652,1.31591,1.31626,11000000.0
2008-05-22 17:02:00,1.31678,1.31688,1.31607,1.31685,11000000.0
2008-05-22 17:03:00,1.3164,1.3168,1.31625,1.3168,8000000.0
2008-05-22 17:04:00,1.31649,1.31654,1.31625,1.31646,7000000.0
2008-05-22 17:05:00,1.31643,1.31643,1.31635,1.31635,2000000.0
2008-05-22 17:06:00,1.31619,1.31635,1.31614,1.31629,7000000.0
2008-05-22 17:07:00,1.31617,1.31665,1.31602,1.31665,9000000.0
2008-05-22 17:08:00,1.3164,1.31642,1.31557,1.31557,8000000.0
2008-05-22 17:09:00,1.31592,1.31615,1.31566,1.31566,8000000.0
2008-05-22 17:10:00,1.3154,1.31558,1.31445,1.31445,9000000.0
2008-05-22 17:11:00,1.3149,1.31539,1.3146,1.31537,9000000.0
2008-05-22 17:12:00,1.31492,1.3157,1.31492,1.31552,10000000.0
2008-05-22 17:13:00,1.31524,1.31529,1.31482,1.31512,8000000.0
2008-05-22 17:14:00,1.31541,1.31595,1.31541,1.31595,7000000.0
2008-05-22 17:15:00,1.31563,1.31618,1.31563,1.31608,7000000.0
2008-05-22 17:16:00,1.31608,1.31648,1.31596,1.31596,8000000.0
2008-05-22 17:17:00,1.31596,1.31636,1.31583,1.31636,8000000.0
2008-05-22 17:18:00,1.31627,1.31627,1.31583,1.31583,7000000.0
2008-05-22 17:19:00,1.31605,1.31629,1.31573,1.31629,10000000.0
2008-05-22 17:20:00,1.31624,1.31629,1.31529,1.31552,8000000.0
2008-05-22 17:21:00,1.31559,1.31637,1.31559,1.31637,11000000.0
2008-05-22 17:22:00,1.31633,1.31654,1.31614,1.31614,8000000.0
2008-05-22 17:23:00,1.31597,1.31639,1.31597,1.31639,8000000.0
2008-05-22 17:24:00,1.31651,1.31651,1.31568,1.31569,11000000.0
2008-05-22 17:25:00,1.31604,1.31662,1.31604,1.31636,11000000.0
2008-05-22 17:26:00,1.31636,1.31652,1.31627,1.31641,11000000.0
2008-05-22 17:27:00,1.31586,1.31659,1.31579,1.31653,10000000.0
2008-05-22 17:28:00,1.31608,1.31618,1.31545,1.31618,13000000.0
2008-05-22 17:29:00,1.31547,1.31663,1.31547,1.31609,8000000.0
2008-05-22 17:30:00,1.31621,1.31667,1.31588,1.31667,10000000.0
2008-05-22 17:31:00,1.31609,1.31673,1.31609,1.31658,10000000.0
2008-05-22 17:32:00,1.31602,1.31643,1.31578,1.31579,10000000.0
2008-05-22 17:33:00,1.3164,1.31698,1.31629,1.31685,8000000.0
2008-05-22 17:34:00,1.31673,1.31689,1.3164,1.31683,10000000.0
2008-05-22 17:35:00,1.31682,1.31692,1.31638,1.31669,11000000.0
2008-05-22 17:36:00,1.31686,1.31705,1.31639,1.31671,10000000.0
2008-05-22 17:37:00,1.3172,1.31728,1.31668,1.31705,12000000.0
2008-05-22 17:38:00,1.31708,1.31712,1.31652,1.31703,8000000.0
2008-05-22 17:39:00,1.31638,1.31713,1.31638,1.31697,8000000.0
2008-05-22 17:40:00,1.31685,1.31702,1.31685,1.3169,7000000.0
2008-05-22 17:41:00,1.31708,1.31712,1.31668,1.31668,9000000.0
2008-05-22 17:42:00,1.31699,1.31716,1.31697,1.31697,8000000.0
2008-05-22 17:43:00,1.31723,1.31723,1.31672,1.31711,8000000.0
2008-05-22 17:44:00,1.31725,1.31731,1.31699,1.31727,10000000.0
2008-05-22 17:45:00,1.3173,1.31747,1.31697,1.3172,8000000.0
2008-05-22 17:46:00,1.31732,1.31744,1.31666,1.31723,8000000.0
2008-05-22 17:47:00,1.31723,1.31779,1.31701,1.31779,11000000.0
2008-05-22 17:48:00,1.3177,1.3177,1.3169,1.31721,9000000.0
2008-05-22 17:49:00,1.31722,1.31726,1.31635,1.31687,11000000.0
2008-05-22 17:50:00,1.31695,1.31752,1.31652,1.31652,10000000.0
2008-05-22 17:51:00,1.31691,1.31728,1.31691,1.3172,10000000.0
2008-05-22 17:52:00,1.31717,1.31743,1.31632,1.31698,9000000.0
2008-05-22 17:53:00,1.31643,1.31706,1.31643,1.31703,8000000.0
2008-05-22 17:54:00,1.31728,1.31734,1.3172,1.31734,8000000.0
2008-05-22 17:55:00,1.31722,1.31754,1.31722,1.31736,7000000.0
2008-05-22 17:56:00,1.31736,1.31751,1.31671,1.31671,7000000.0
2008-05-22 17:57:00,1.31743,1.31768,1.31711,1.31765,10000000.0
2008-05-22 17:58:00,1.31678,1.31717,1.3167,1.31712,8000000.0
2008-05-22 17:59:00,1.31694,1.31701,1.31652,1.31697,8000000.0
2008-05-22 18:00:00,1.31641,1.31706,1.31641,1.317,7000000.0
2008-05-22 18:01:00,1.31699,1.31747,1.31698,1.31705,8000000.0
2008-05-22 18:02:00,1.31743,1.31761,1.31689,1.31761,8000000.0
2008-05-22 18:03:00,1.31758,1.31764,1.31714,1.31764,10000000.0
2008-05-22 18:04:00,1.31739,1.31739,1.31677,1.31725,8000000.0
2008-05-22 18:05:00,1.3172,1.31739,1.31709,1.31739,10000000.0
2008-05-22 18:06:00,1.31774,1.31786,1.3173,1.3173,7000000.0
2008-05-22 18:07:00,1.31793,1.31802,1.31705,1.31705,8000000.0
2008-05-22 18:08:00,1.3168,1.31751,1.3168,1.31751,5000000.0
2008-05-22 18:09:00,1.31768,1.31798,1.31722,1.31781,7000000.0
2008-05-22 18:10:00,1.31762,1.31856,1.31762,1.31855,10000000.0
2008-05-22 18:11:00,1.31867,1.31896,1.31808,1.31896,8000000.0
2008-05-22 18:12:00,1.31879,1.31879,1.31824,1.31824,7000000.0
2008-05-22 18:13:00,1.31846,1.31852,1.31812,1.31812,5000000.0
2008-05-22 18:14:00,1.31823,1.31841,1.31809,1.31809,8000000.0
2008-05-22 18:15:00,1.31814,1.31815,1.31813,1.31814,7000000.0
2008-05-22 18:16:00,1.3181,1.3181,1.31755,1.31772,9000000.0
2008-05-22 18:17:00,1.31749,1.3178,1.31749,1.31776,8000000.0
2008-05-22 18:18:00,1.31789,1.31807,1.31789,1.31796,7000000.0
2008-05-22 18:19:00,1.31804,1.31821,1.31803,1.31807,8000000.0
2008-05-22 18:20:00,1.31798,1.31798,1.31753,1.31753,7000000.0
2008-05-22 18:21:00,1.31782,1.31782,1.31722,1.31722,8000000.0
2008-05-22 18:22:00,1.31768,1.31774,1.31749,1.31749,30000000.0
2008-05-22 18:23:00,1.31712,1.31754,1.31701,1.31754,5000000.0
2008-05-22 18:24:00,1.31757,1.31766,1.31704,1.31763,11000000.0
2008-05-22 18:25:00,1.31721,1.31755,1.31692,1.31725,7000000.0
2008-05-22 18:26:00,1.31748,1.3175,1.31748,1.3175,2000000.0
2008-05-22 18:27:00,1.31713,1.31751,1.31713,1.31751,2000000.0
2008-05-22 18:28:00,1.31723,1.31749,1.31723,1.31749,3000000.0
2008-05-22 18:29:00,1.31722,1.31748,1.31698,1.31748,8000000.0
2008-05-22 18:30:00,1.31723,1.31747,1.3171,1.31734,9000000.0
2008-05-22 18:31:00,1.31725,1.31749,1.31725,1.31743,7000000.0
2008-05-22 18:34:00,1.31687,1.31777,1.31687,1.31735,10000000.0
2008-05-22 18:35:00,1.31732,1.3175,1.31714,1.31746,7000000.0
2008-05-22 18:37:00,1.3174,1.31756,1.31738,1.3175,8000000.0
2008-05-22 18:38:00,1.31771,1.31771,1.31697,1.31747,8000000.0
2008-05-22 18:39:00,1.31739,1.31776,1.31694,1.31756,7000000.0
2008-05-22 18:40:00,1.31723,1.31735,1.3167,1.31711,8000000.0
2008-05-22 18:41:00,1.31641,1.31702,1.31627,1.31686,8000000.0
2008-05-22 18:42:00,1.31689,1.31694,1.31646,1.31685,8000000.0
2008-05-22 18:43:00,1.31718,1.31735,1.31671,1.31727,10000000.0
2008-05-22 18:44:00,1.31721,1.31726,1.31659,1.31672,8000000.0
2008-05-22 18:45:00,1.31683,1.31689,1.31683,1.31683,7000000.0
2008-05-22 18:46:00,1.31692,1.31745,1.31692,1.317,8000000.0
2008-05-22 18:47:00,1.3168,1.31699,1.31669,1.31699,10000000.0
2008-05-22 18:50:00,1.31714,1.31719,1.31672,1.31716,7000000.0
2008-05-22 18:51:00,1.31699,1.31714,1.31626,1.3169,7000000.0
2008-05-22 18:52:00,1.31676,1.31688,1.31658,1.31682,7000000.0
2008-05-22 18:53:00,1.31695,1.31696,1.31662,1.31696,8000000.0
2008-05-22 18:54:00,1.3169,1.31716,1.3169,1.31716,7000000.0
2008-05-22 18:55:00,1.3169,1.31706,1.31666,1.317,11000000.0
2008-05-22 18:56:00,1.31672,1.31704,1.31672,1.31697,9000000.0
2008-05-22 18:57:00,1.31702,1.31702,1.31676,1.31693,8000000.0
2008-05-22 18:58:00,1.31668,1.31709,1.31644,1.317,10000000.0
2008-05-22 19:00:00,1.317,1.31725,1.31666,1.31666,7000000.0
2008-05-22 19:01:00,1.31693,1.31697,1.31673,1.31673,21000000.0
2008-05-22 19:02:00,1.31681,1.31688,1.31658,1.31688,6000000.0
2008-05-22 19:04:00,1.31675,1.31684,1.31645,1.31659,8000000.0
2008-05-22 19:05:00,1.31651,1.31651,1.31617,1.31638,8000000.0
2008-05-22 19:06:00,1.3164,1.31664,1.3162,1.31664,8000000.0
2008-05-22 19:07:00,1.31655,1.31699,1.31655,1.31699,2000000.0
2008-05-22 19:08:00,1.31721,1.31721,1.31693,1.317,7000000.0
2008-05-22 19:09:00,1.31712,1.31737,1.31678,1.31678,10000000.0
2008-05-22 19:10:00,1.31706,1.31711,1.31667,1.31709,9000000.0
2008-05-22 19:11:00,1.31716,1.31724,1.31706,1.31706,7000000.0
2008-05-22 19:12:00,1.31724,1.31734,1.31669,1.31677,11000000.0
2008-05-22 19:13:00,1.31751,1.31754,1.31687,1.31753,10000000.0
2008-05-22 19:14:00,1.31685,1.31741,1.31675,1.3173,7000000.0
2008-05-22 19:15:00,1.31692,1.31736,1.31689,1.3172,7000000.0
2008-05-22 19:16:00,1.31704,1.31715,1.31699,1.31715,8000000.0
2008-05-22 19:17:00,1.31711,1.31722,1.31658,1.31714,7000000.0
2008-05-22 19:18:00,1.31678,1.31736,1.31678,1.31728,7000000.0
2008-05-22 19:19:00,1.31739,1.31743,1.31734,1.31739,8000000.0
2008-05-22 19:20:00,1.31736,1.31747,1.31709,1.31742,8000000.0
2008-05-22 19:21:00,1.31694,1.31739,1.31686,1.31686,7000000.0
2008-05-22 19:22:00,1.31673,1.31749,1.31673,1.31745,8000000.0
2008-05-22 19:23:00,1.31733,1.31733,1.31721,1.31727,9000000.0
2008-05-22 19:24:00,1.31726,1.31733,1.31673,1.31733,7000000.0
2008-05-22 19:25:00,1.31724,1.31726,1.31677,1.31726,7000000.0
2008-05-22 19:28:00,1.31739,1.31748,1.31695,1.31741,11000000.0
2008-05-22 19:30:00,1.31763,1.31787,1.31755,1.31787,8000000.0
2008-05-22 19:31:00,1.31812,1.3183,1.31812,1.31825,7000000.0
2008-05-22 19:32:00,1.31786,1.31864,1.31786,1.31838,11000000.0
2008-05-22 19:33:00,1.31824,1.31824,1.31748,1.31775,7000000.0
2008-05-22 19:34:00,1.31815,1.31843,1.31815,1.31828,7000000.0
2008-05-22 19:35:00,1.31809,1.3182,1.31743,1.31755,11000000.0
2008-05-22 19:36:00,1.31821,1.31821,1.31758,1.31758,7000000.0
2008-05-22 19:37:00,1.31767,1.31782,1.31761,1.31763,8000000.0
2008-05-22 19:38:00,1.31777,1.31778,1.31766,1.3177,7000000.0
2008-05-22 19:39:00,1.31745,1.31745,1.31708,1.3174,8000000.0
2008-05-22 19:40:00,1.31755,1.31755,1.3167,1.31711,7000000.0
2008-05-22 19:41:00,1.31725,1.31733,1.31677,1.31689,11000000.0
2008-05-22 19:42:00,1.31725,1.31739,1.31668,1.31737,10000000.0
2008-05-22 19:43:00,1.31735,1.31753,1.31673,1.31738,7000000.0
2008-05-22 19:45:00,1.31707,1.31743,1.31679,1.31679,8000000.0
2008-05-22 19:46:00,1.31681,1.31682,1.31604,1.31604,8000000.0
2008-05-22 19:47:00,1.31646,1.31655,1.3161,1.31654,11000000.0
2008-05-22 19:48:00,1.31674,1.31677,1.31628,1.31677,7000000.0
2008-05-22 19:49:00,1.3166,1.3166,1.31555,1.31555,8000000.0
2008-05-22 19:50:00,1.31595,1.31635,1.31567,1.31621,8000000.0
2008-05-22 19:53:00,1.31624,1.31626,1.31578,1.31578,5000000.0
2008-05-22 19:54:00,1.31625,1.31648,1.31605,1.31648,8000000.0
2008-05-22 19:55:00,1.31622,1.31665,1.31607,1.31615,8000000.0
2008-05-22 19:56:00,1.31637,1.31642,1.31545,1.31642,9000000.0
2008-05-22 19:57:00,1.31641,1.31661,1.31598,1.31657,7000000.0
2008-05-22 19:58:00,1.31656,1.31664,1.31584,1.31659,8000000.0
2008-05-22 19:59:00,1.31662,1.3169,1.31597,1.31657,10000000.0
2008-05-22 20:00:00,1.31626,1.31666,1.31626,1.31662,3000000.0
2008-05-22 20:01:00,1.31652,1.31652,1.31597,1.31628,8000000.0
2008-05-22 20:02:00,1.31597,1.31607,1.31542,1.31542,9000000.0
2008-05-22 20:03:00,1.31587,1.31597,1.31561,1.31584,7000000.0
2008-05-22 20:04:00,1.31588,1.31588,1.31567,1.31567,8000000.0
2008-05-22 20:05:00,1.31564,1.31564,1.31478,1.31484,11000000.0
2008-05-22 20:06:00,1.31505,1.31579,1.31505,1.31574,8000000.0
2008-05-22 20:07:00,1.31532,1.31575,1.31514,1.31514,9000000.0
2008-05-22 20:08:00,1.3149,1.3156,1.31485,1.3156,11000000.0
2008-05-22 20:09:00,1.31607,1.3161,1.31533,1.31533,7000000.0
2008-05-22 20:10:00,1.31577,1.31577,1.31523,1.31523,7000000.0
2008-05-22 20:11:00,1.31529,1.31554,1.31501,1.31508,8000000.0
2008-05-22 20:12:00,1.3156,1.3159,1.3156,1.3159,6000000.0
2008-05-22 20:13:00,1.31577,1.3159,1.31577,1.3159,4000000.0
2008-05-22 20:14:00,1.31564,1.31564,1.31485,1.31519,11000000.0
2008-05-22 20:15:00,1.31514,1.31514,1.31456,1.31486,6000000.0
2008-05-22 20:16:00,1.31419,1.31522,1.31419,1.31518,5000000.0
2008-05-22 20:17:00,1.3154,1.31549,1.3142,1.3142,6000000.0
2008-05-22 20:18:00,1.31462,1.31542,1.31423,1.31517,7000000.0
2008-05-22 20:19:00,1.3152,1.31596,1.3152,1.31573,26000000.0
2008-05-22 20:20:00,1.31577,1.3158,1.31511,1.3156,11000000.0
2008-05-22 20:21:00,1.31501,1.31552,1.31489,1.31552,7000000.0
2008-05-22 20:22:00,1.31538,1.31538,1.31507,1.31507,3000000.0
2008-05-22 20:23:00,1.31516,1.31521,1.31468,1.31468,7000000.0
2008-05-22 20:24:00,1.31483,1.31493,1.31435,1.31491,8000000.0
2008-05-22 20:25:00,1.3146,1.31462,1.31422,1.31427,9000000.0
2008-05-22 20:26:00,1.31421,1.31472,1.31405,1.31472,11000000.0
2008-05-22 20:27:00,1.3149,1.3149,1.31458,1.31473,7000000.0
2008-05-22 20:28:00,1.31419,1.31484,1.31419,1.31484,7000000.0
2008-05-22 20:29:00,1.31524,1.31563,1.3152,1.31533,8000000.0
2008-05-22 20:30:00,1.3151,1.31557,1.315,1.31555,10000000.0
2008-05-22 20:31:00,1.31535,1.31535,1.31503,1.31531,3000000.0
2008-05-22 20:32:00,1.31533,1.31543,1.31462,1.3151,9000000.0
2008-05-22 20:33:00,1.31539,1.31544,1.31469,1.31533,7000000.0
2008-05-22 20:34:00,1.31553,1.31553,1.31512,1.31543,6000000.0
2008-05-22 20:35:00,1.31561,1.31561,1.31485,1.31495,8000000.0
2008-05-22 20:36:00,1.31483,1.31505,1.31474,1.31485,8000000.0
2008-05-22 20:37:00,1.315,1.31507,1.31468,1.31497,4000000.0
2008-05-22 20:38:00,1.31521,1.31521,1.31444,1.31444,6000000.0
2008-05-22 20:40:00,1.31484,1.31549,1.31464,1.31521,9000000.0
2008-05-22 20:42:00,1.31536,1.31541,1.31505,1.31541,8000000.0
2008-05-22 20:43:00,1.31523,1.31523,1.31523,1.31523,1000000.0
2008-05-22 20:45:00,1.31536,1.31563,1.31511,1.31563,5000000.0
2008-05-22 20:46:00,1.31543,1.31563,1.31529,1.31544,8000000.0
2008-05-22 20:47:00,1.31536,1.31557,1.315,1.31547,8000000.0
2008-05-22 20:48:00,1.31561,1.31579,1.31551,1.31579,7000000.0
2008-05-22 20:49:00,1.3156,1.31578,1.31559,1.31564,7000000.0
2008-05-22 20:50:00,1.31565,1.31565,1.31508,1.3155,7000000.0
2008-05-22 20:51:00,1.31514,1.31543,1.31497,1.31497,7000000.0
2008-05-22 20:52:00,1.31546,1.31546,1.31493,1.31493,4000000.0
2008-05-22 20:53:00,1.31509,1.31518,1.31499,1.31502,5000000.0
2008-05-22 20:54:00,1.31494,1.31497,1.31459,1.31491,11000000.0
2008-05-22 20:55:00,1.31475,1.31482,1.31442,1.31442,5000000.0
2008-05-22 20:56:00,1.3146,1.31464,1.31451,1.3146,7000000.0
2008-05-22 20:57:00,1.31462,1.31537,1.31434,1.31434,7000000.0
2008-05-22 20:58:00,1.31462,1.31519,1.31451,1.31506,8000000.0
2008-05-22 20:59:00,1.31507,1.31507,1.3146,1.31507,6000000.0
2008-05-22 21:00:00,1.31494,1.31494,1.31431,1.31479,7000000.0
2008-05-22 21:01:00,1.31502,1.31548,1.315,1.315,26000000.0
2008-05-22 21:03:00,1.3155,1.3155,1.31506,1.31542,7000000.0
2008-05-22 21:04:00,1.31554,1.31565,1.3152,1.31565,7000000.0
2008-05-22 21:05:00,1.31586,1.31598,1.3154,1.31593,10000000.0
2008-05-22 21:06:00,1.31588,1.31589,1.31514,1.31584,6000000.0
2008-05-22 21:07:00,1.31602,1.31612,1.31592,1.31593,8000000.0
2008-05-22 21:08:00,1.31582,1.31593,1.31545,1.31593,9000000.0
2008-05-22 21:10:00,1.316,1.31609,1.31596,1.31596,4000000.0
2008-05-22 21:11:00,1.31594,1.31594,1.31515,1.31587,7000000.0
2008-05-22 21:12:00,1.31628,1.31632,1.31603,1.31603,5000000.0
2008-05-22 21:13:00,1.31623,1.31628,1.31554,1.31623,8000000.0
2008-05-22 21:14:00,1.31557,1.3162,1.31557,1.31603,8000000.0
2008-05-22 21:15:00,1.31573,1.31608,1.31573,1.31608,2000000.0
2008-05-22 21:18:00,1.31548,1.31611,1.31534,1.3159,9000000.0
2008-05-22 21:20:00,1.31507,1.31565,1.31483,1.31565,9000000.0
2008-05-22 21:24:00,1.31564,1.31566,1.31525,1.31563,8000000.0
2008-05-22 21:25:00,1.31549,1.31575,1.31537,1.31574,8000000.0
2008-05-22 21:26:00,1.31591,1.31618,1.31589,1.31603,8000000.0
2008-05-22 21:27:00,1.31609,1.31624,1.31565,1.31624,8000000.0
2008-05-22 21:28:00,1.31586,1.31628,1.31586,1.31596,7000000.0
2008-05-22 21:29:00,1.31604,1.3164,1.31597,1.3164,7000000.0
2008-05-22 21:30:00,1.31633,1.31651,1.31565,1.31642,12000000.0
2008-05-22 21:31:00,1.31611,1.31638,1.31588,1.31594,7000000.0
2008-05-22 21:32:00,1.31608,1.31645,1.31568,1.31633,8000000.0
2008-05-22 21:33:00,1.31613,1.31614,1.31559,1.31613,8000000.0
2008-05-22 21:34:00,1.31602,1.31611,1.31574,1.31609,11000000.0
2008-05-22 21:35:00,1.31626,1.31649,1.31583,1.31583,11000000.0
2008-05-22 21:37:00,1.3163,1.31634,1.31559,1.31634,10000000.0
2008-05-22 21:38:00,1.31638,1.31642,1.31583,1.31642,6000000.0
2008-05-22 21:39:00,1.31629,1.31649,1.31629,1.31639,11000000.0
2008-05-22 21:40:00,1.31634,1.31653,1.31615,1.31632,8000000.0
2008-05-22 21:41:00,1.31585,1.31648,1.31582,1.31582,9000000.0
2008-05-22 21:44:00,1.31644,1.31663,1.31644,1.31663,6000000.0
2008-05-22 21:45:00,1.31677,1.3169,1.31677,1.31679,8000000.0
2008-05-22 21:46:00,1.31695,1.31695,1.31634,1.31679,7000000.0
2008-05-22 21:47:00,1.31675,1.31675,1.31635,1.31675,5000000.0
2008-05-22 21:48:00,1.31588,1.31661,1.31588,1.31661,7000000.0
2008-05-22 21:49:00,1.31676,1.317,1.31653,1.31653,8000000.0
2008-05-22 21:50:00,1.31663,1.31663,1.316,1.31663,8000000.0
2008-05-22 21:51:00,1.31683,1.31699,1.31683,1.31698,4000000.0
2008-05-22 21:52:00,1.31693,1.31693,1.3169,1.3169,2000000.0
2008-05-22 21:53:00,1.31674,1.31676,1.31674,1.31676,2000000.0
2008-05-22 21:54:00,1.3166,1.31686,1.31606,1.31606,18000000.0
2008-05-22 21:55:00,1.31644,1.31644,1.31587,1.31603,9000000.0
2008-05-22 21:56:00,1.3162,1.31664,1.3162,1.31663,4000000.0
2008-05-22 21:57:00,1.31686,1.31686,1.31665,1.31682,7000000.0
2008-05-22 21:58:00,1.31678,1.31683,1.31673,1.31673,5000000.0
2008-05-22 21:59:00,1.31685,1.31709,1.31658,1.31694,36000000.0
2008-05-22 22:00:00,1.31681,1.31699,1.31681,1.31696,5000000.0
2008-05-22 22:01:00,1.31686,1.31688,1.31651,1.31683,8000000.0
2008-05-22 22:02:00,1.31683,1.31701,1.31676,1.31697,8000000.0
2008-05-22 22:03:00,1.31702,1.31702,1.3169,1.3169,5000000.0
2008-05-22 22:04:00,1.31691,1.31691,1.31668,1.31685,5000000.0
2008-05-22 22:05:00,1.31664,1.31666,1.31606,1.31606,7000000.0
2008-05-22 22:06:00,1.31704,1.31704,1.31659,1.31693,7000000.0
2008-05-22 22:07:00,1.31709,1.31725,1.31709,1.31725,3000000.0
2008-05-22 22:08:00,1.3176,1.31827,1.31756,1.31821,7000000.0
2008-05-22 22:09:00,1.31827,1.31855,1.31806,1.31855,6000000.0
2008-05-22 22:10:00,1.31841,1.31841,1.3177,1.31803,11000000.0
2008-05-22 22:11:00,1.31841,1.31853,1.31836,1.31836,8000000.0
2008-05-22 22:12:00,1.31843,1.31843,1.31801,1.31816,5000000.0
2008-05-22 22:13:00,1.31831,1.31846,1.318,1.31841,10000000.0
2008-05-22 22:14:00,1.31833,1.31839,1.31805,1.31839,11000000.0
2008-05-22 22:15:00,1.31825,1.31832,1.31819,1.31829,4000000.0
2008-05-22 22:16:00,1.31819,1.31854,1.31817,1.31836,8000000.0
2008-05-22 22:17:00,1.31842,1.31842,1.31821,1.31832,3000000.0
2008-05-22 22:18:00,1.31866,1.31883,1.31815,1.31853,8000000.0
2008-05-22 22:19:00,1.31848,1.31862,1.31847,1.31847,5000000.0
2008-05-22 22:20:00,1.31837,1.3186,1.31811,1.3186,4000000.0
2008-05-22 22:21:00,1.31876,1.31878,1.31853,1.31871,5000000.0
2008-05-22 22:22:00,1.31831,1.31894,1.31831,1.31894,8000000.0
2008-05-22 22:23:00,1.31918,1.31918,1.3185,1.3185,7000000.0
2008-05-22 22:24:00,1.31887,1.31912,1.31887,1.31912,6000000.0
2008-05-22 22:25:00,1.3192,1.3195,1.31859,1.31907,9000000.0
2008-05-22 22:26:00,1.3188,1.31914,1.31843,1.31849,8000000.0
2008-05-22 22:27:00,1.31858,1.3194,1.31858,1.31928,8000000.0
2008-05-22 22:28:00,1.31911,1.31911,1.31845,1.31902,10000000.0
2008-05-22 22:30:00,1.31902,1.31937,1.31894,1.31894,8000000.0
2008-05-22 22:31:00,1.31937,1.31946,1.31885,1.31911,10000000.0
2008-05-22 22:32:00,1.31926,1.31932,1.31844,1.31914,10000000.0
2008-05-22 22:33:00,1.31915,1.31922,1.31841,1.31922,4000000.0
2008-05-22 22:35:00,1.31925,1.31929,1.31873,1.31918,12000000.0
2008-05-22 22:36:00,1.3187,1.31908,1.31828,1.31905,9000000.0
2008-05-22 22:38:00,1.31895,1.31902,1.31892,1.31902,3000000.0
2008-05-22 22:39:00,1.31904,1.31904,1.31845,1.31895,10000000.0
2008-05-22 22:40:00,1.3187,1.31916,1.31837,1.3191,8000000.0
2008-05-22 22:41:00,1.31895,1.31895,1.31823,1.31883,4000000.0
2008-05-22 22:42:00,1.31896,1.31927,1.31853,1.31927,6000000.0
2008-05-22 22:43:00,1.31851,1.31922,1.31851,1.31922,2000000.0
2008-05-22 22:44:00,1.31895,1.3191,1.31838,1.31908,8000000.0
2008-05-22 22:45:00,1.319,1.319,1.31793,1.31869,12000000.0
2008-05-22 22:46:00,1.31808,1.31887,1.31808,1.31887,2000000.0
2008-05-22 22:47:00,1.31891,1.31893,1.31835,1.31893,7000000.0
2008-05-22 22:49:00,1.31904,1.31919,1.31854,1.31915,8000000.0
2008-05-22 22:50:00,1.31884,1.31899,1.31834,1.31899,8000000.0
2008-05-22 22:51:00,1.31923,1.31923,1.31923,1.31923,1000000.0
2008-05-22 22:52:00,1.31916,1.31919,1.31864,1.31908,7000000.0
2008-05-22 22:54:00,1.31909,1.31933,1.31869,1.31933,9000000.0
2008-05-22 22:55:00,1.31971,1.31971,1.31915,1.31929,7000000.0
2008-05-22 22:57:00,1.31943,1.31947,1.31939,1.31944,7000000.0
2008-05-22 22:58:00,1.31937,1.31945,1.31876,1.31945,5000000.0
2008-05-22 22:59:00,1.3189,1.31948,1.31868,1.31911,8000000.0
2008-05-22 23:00:00,1.31965,1.31965,1.3192,1.31947,5000000.0
2008-05-22 23:01:00,1.31954,1.31954,1.31898,1.31944,7000000.0
2008-05-22 23:03:00,1.31917,1.31929,1.31914,1.31921,7000000.0
2008-05-22 23:04:00,1.31877,1.31933,1.31843,1.31933,14000000.0
2008-05-22 23:05:00,1.31935,1.31935,1.31881,1.31881,2000000.0
2008-05-22 23:06:00,1.31947,1.31947,1.3192,1.3193,5000000.0
2008-05-22 23:07:00,1.31882,1.31882,1.3186,1.3186,2000000.0
2008-05-22 23:10:00,1.31943,1.31947,1.31929,1.31929,5000000.0
2008-05-22 23:11:00,1.3191,1.3191,1.3185,1.3185,5000000.0
2008-05-22 23:12:00,1.31894,1.31925,1.31866,1.31866,5000000.0
2008-05-22 23:13:00,1.31849,1.31904,1.31844,1.31844,5000000.0
2008-05-22 23:14:00,1.3191,1.31911,1.31837,1.31911,5000000.0
2008-05-22 23:15:00,1.31903,1.31908,1.31849,1.31903,14000000.0
2008-05-22 23:16:00,1.31896,1.31896,1.31859,1.31859,8000000.0
2008-05-22 23:17:00,1.31884,1.31884,1.31869,1.31884,8000000.0
2008-05-22 23:18:00,1.31885,1.31913,1.31842,1.31847,11000000.0
2008-05-22 23:19:00,1.31854,1.31887,1.31808,1.31886,9000000.0
2008-05-22 23:20:00,1.31869,1.31875,1.31869,1.31875,2000000.0
2008-05-22 23:21:00,1.31873,1.31873,1.31873,1.31873,1000000.0
2008-05-22 23:24:00,1.31903,1.31906,1.31873,1.31873,9000000.0
2008-05-22 23:25:00,1.31878,1.31896,1.31862,1.31892,5000000.0
2008-05-22 23:27:00,1.31875,1.31889,1.31828,1.31848,7000000.0
2008-05-22 23:28:00,1.31884,1.31887,1.31865,1.31884,5000000.0
2008-05-22 23:29:00,1.31872,1.31877,1.31804,1.31848,10000000.0
2008-05-22 23:30:00,1.31848,1.31864,1.31815,1.31863,7000000.0
2008-05-22 23:31:00,1.31863,1.31867,1.31804,1.31866,7000000.0
2008-05-22 23:35:00,1.31835,1.31868,1.31821,1.31868,7000000.0
2008-05-22 23:36:00,1.31903,1.31908,1.31868,1.31905,10000000.0
2008-05-22 23:38:00,1.31813,1.31889,1.31813,1.31879,9000000.0
2008-05-22 23:39:00,1.31899,1.31899,1.31824,1.31865,8000000.0
2008-05-22 23:40:00,1.31897,1.31904,1.31839,1.31893,12000000.0
2008-05-22 23:42:00,1.31814,1.31871,1.31781,1.31781,4000000.0
2008-05-22 23:43:00,1.31855,1.31864,1.31793,1.31862,11000000.0
2008-05-22 23:44:00,1.31867,1.31877,1.31803,1.31877,7000000.0
2008-05-22 23:45:00,1.31875,1.31876,1.31815,1.31854,8000000.0
2008-05-22 23:49:00,1.31864,1.31864,1.31819,1.31862,7000000.0
2008-05-22 23:50:00,1.31857,1.31858,1.31823,1.31858,6000000.0
2008-05-22 23:51:00,1.31814,1.31861,1.31813,1.31861,11000000.0
2008-05-22 23:52:00,1.31861,1.31866,1.3184,1.31856,11000000.0
2008-05-22 23:53:00,1.31813,1.31866,1.31792,1.31833,11000000.0
2008-05-22 23:54:00,1.31842,1.31842,1.31768,1.31802,7000000.0
2008-05-22 23:55:00,1.31793,1.31828,1.31784,1.31826,8000000.0
2008-05-22 23:56:00,1.31817,1.31844,1.31816,1.31833,8000000.0
2008-05-22 23:57:00,1.31819,1.3184,1.31819,1.3184,7000000.0
2008-05-22 23:58:00,1.31851,1.31854,1.31794,1.31851,5000000.0
2008-05-22 23:59:00,1.31869,1.31869,1.31828,1.31864,7000000.0
2008-05-23 00:00:00,1.31855,1.31855,1.31793,1.31854,7000000.0
2008-05-23 00:01:00,1.3187,1.3187,1.31798,1.31868,3000000.0
2008-05-23 00:03:00,1.31849,1.31851,1.31772,1.31851,9000000.0
2008-05-23 00:05:00,1.31859,1.31859,1.31807,1.31807,9000000.0
2008-05-23 00:06:00,1.31845,1.31868,1.3182,1.31856,11000000.0
2008-05-23 00:07:00,1.31835,1.31839,1.31803,1.31834,7000000.0
2008-05-23 00:09:00,1.31824,1.31836,1.31783,1.31826,7000000.0
2008-05-23 00:10:00,1.31828,1.31828,1.31816,1.31816,2000000.0
2008-05-23 00:15:00,1.31844,1.31847,1.31808,1.31847,11000000.0
2008-05-23 00:16:00,1.31842,1.31846,1.31828,1.31841,5000000.0
2008-05-23 00:20:00,1.31825,1.31846,1.31797,1.31835,19000000.0
2008-05-23 00:23:00,1.31803,1.31819,1.31778,1.31819,5000000.0
2008-05-23 00:24:00,1.31843,1.31852,1.31833,1.31849,7000000.0
2008-05-23 00:25:00,1.31792,1.31853,1.31792,1.31853,8000000.0
2008-05-23 00:28:00,1.31893,1.31898,1.31852,1.31888,5000000.0
2008-05-23 00:30:00,1.31806,1.31881,1.31791,1.31881,9000000.0
2008-05-23 00:32:00,1.31884,1.31934,1.31884,1.31934,6000000.0
2008-05-23 00:33:00,1.31943,1.31943,1.31933,1.31933,3000000.0
2008-05-23 00:34:00,1.31894,1.31931,1.31874,1.31929,5000000.0
2008-05-23 00:35:00,1.31893,1.31924,1.31893,1.31924,2000000.0
2008-05-23 00:36:00,1.31924,1.31926,1.31859,1.31921,9000000.0
2008-05-23 00:37:00,1.3186,1.31929,1.3186,1.31919,8000000.0
2008-05-23 00:39:00,1.31909,1.31932,1.31853,1.31926,6000000.0
2008-05-23 00:40:00,1.31932,1.31939,1.31874,1.31909,9000000.0
2008-05-23 00:41:00,1.31906,1.31917,1.31893,1.31893,4000000.0
2008-05-23 00:42:00,1.31933,1.31933,1.31923,1.31929,3000000.0
2008-05-23 00:43:00,1.31904,1.31906,1.31873,1.31906,3000000.0
2008-05-23 00:45:00,1.31905,1.31922,1.31847,1.31904,9000000.0
2008-05-23 00:46:00,1.31881,1.31935,1.31863,1.31935,3000000.0
2008-05-23 00:47:00,1.31945,1.31945,1.31895,1.31895,5000000.0
2008-05-23 00:48:00,1.31881,1.31943,1.31881,1.31896,7000000.0
2008-05-23 00:50:00,1.31917,1.31917,1.31848,1.31889,7000000.0
2008-05-23 00:51:00,1.31845,1.31908,1.31833,1.31868,7000000.0
2008-05-23 00:52:00,1.31922,1.31927,1.31887,1.31887,3000000.0
2008-05-23 00:55:00,1.31894,1.31916,1.31854,1.31905,7000000.0
2008-05-23 00:56:00,1.31913,1.31933,1.3186,1.31927,8000000.0
2008-05-23 00:57:00,1.31865,1.31938,1.31865,1.31938,2000000.0
2008-05-23 00:58:00,1.31947,1.31948,1.31884,1.31948,6000000.0
2008-05-23 01:00:00,1.31907,1.31918,1.31854,1.31915,7000000.0
2008-05-23 01:02:00,1.3194,1.31951,1.31916,1.31922,8000000.0
2008-05-23 01:04:00,1.31934,1.31938,1.31887,1.31897,6000000.0
2008-05-23 01:05:00,1.31924,1.31929,1.31915,1.31927,10000000.0
2008-05-23 01:10:00,1.31923,1.31923,1.31893,1.31893,2000000.0
2008-05-23 01:12:00,1.31922,1.31948,1.3188,1.31948,6000000.0
2008-05-23 01:14:00,1.31949,1.31958,1.31921,1.31953,8000000.0
2008-05-23 01:15:00,1.31934,1.31937,1.31874,1.3193,8000000.0
2008-05-23 01:16:00,1.31908,1.31908,1.31908,1.31908,1000000.0
2008-05-23 01:20:00,1.31853,1.31905,1.31833,1.31899,9000000.0
2008-05-23 01:24:00,1.31907,1.31908,1.31903,1.31908,4000000.0
2008-05-23 01:25:00,1.31937,1.31939,1.31898,1.31939,7000000.0
2008-05-23 01:26:00,1.31895,1.31898,1.31834,1.31898,11000000.0
2008-05-23 01:30:00,1.31848,1.3192,1.3183,1.31895,10000000.0
2008-05-23 01:32:00,1.31887,1.31896,1.31884,1.31887,7000000.0
2008-05-23 01:33:00,1.31892,1.31892,1.31834,1.31891,7000000.0
2008-05-23 01:34:00,1.31878,1.31878,1.31862,1.31862,7000000.0
2008-05-23 01:35:00,1.31876,1.31885,1.31809,1.31829,7000000.0
2008-05-23 01:40:00,1.31844,1.31887,1.31828,1.31828,8000000.0
2008-05-23 01:43:00,1.31909,1.31909,1.31862,1.31896,8000000.0
2008-05-23 01:44:00,1.31899,1.31922,1.31859,1.31921,11000000.0
2008-05-23 01:45:00,1.31931,1.31931,1.31861,1.31868,7000000.0
2008-05-23 01:46:00,1.31904,1.31904,1.3184,1.3184,3000000.0
2008-05-23 01:47:00,1.31927,1.31927,1.31865,1.31865,3000000.0
2008-05-23 01:48:00,1.31895,1.31912,1.31857,1.319,8000000.0
2008-05-23 01:50:00,1.31921,1.31959,1.31875,1.31875,9000000.0
2008-05-23 01:51:00,1.31923,1.31925,1.31853,1.31924,10000000.0
2008-05-23 01:52:00,1.3185,1.31931,1.3185,1.31931,6000000.0
2008-05-23 01:53:00,1.31922,1.31941,1.31857,1.31941,10000000.0
2008-05-23 01:54:00,1.31933,1.31935,1.31925,1.31935,4000000.0
2008-05-23 01:55:00,1.31921,1.3193,1.31872,1.31923,7000000.0
2008-05-23 01:56:00,1.31921,1.31932,1.31893,1.31932,7000000.0
2008-05-23 02:00:00,1.31871,1.31871,1.31789,1.31849,7000000.0
2008-05-23 02:01:00,1.31789,1.31837,1.31789,1.31837,5000000.0
2008-05-23 02:02:00,1.31838,1.31862,1.31838,1.31862,2000000.0
2008-05-23 02:03:00,1.31936,1.31956,1.31883,1.31929,7000000.0
2008-05-23 02:04:00,1.31948,1.31961,1.31878,1.31934,13000000.0
2008-05-23 02:05:00,1.31951,1.31964,1.31876,1.31928,7000000.0
2008-05-23 02:06:00,1.3195,1.31956,1.31906,1.31953,5000000.0
2008-05-23 02:07:00,1.31948,1.31969,1.31948,1.31957,5000000.0
2008-05-23 02:08:00,1.31998,1.32015,1.31968,1.32014,5000000.0
2008-05-23 02:09:00,1.32067,1.32067,1.32006,1.32043,10000000.0
2008-05-23 02:10:00,1.31963,1.32037,1.31963,1.31964,8000000.0
2008-05-23 02:11:00,1.32048,1.32071,1.31993,1.32053,8000000.0
2008-05-23 02:12:00,1.31992,1.32092,1.31992,1.32063,10000000.0
2008-05-23 02:13:00,1.32018,1.3207,1.32002,1.32002,12000000.0
2008-05-23 02:14:00,1.32047,1.32089,1.32028,1.32089,12000000.0
2008-05-23 02:15:00,1.3202,1.32065,1.31993,1.31993,10000000.0
2008-05-23 02:16:00,1.32054,1.32164,1.32054,1.32119,9000000.0
2008-05-23 02:17:00,1.32069,1.32077,1.32004,1.32067,10000000.0
2008-05-23 02:18:00,1.31997,1.32067,1.31997,1.32034,9000000.0
2008-05-23 02:19:00,1.32034,1.32081,1.32012,1.32034,12000000.0
2008-05-23 02:20:00,1.32063,1.32063,1.32008,1.3206,7000000.0
2008-05-23 02:21:00,1.31999,1.32041,1.31956,1.32041,10000000.0
2008-05-23 02:22:00,1.32018,1.3206,1.31981,1.32017,17000000.0
2008-05-23 02:23:00,1.31976,1.3198,1.31914,1.31979,9000000.0
2008-05-23 02:24:00,1.31969,1.32004,1.31908,1.31926,14000000.0
2008-05-23 02:25:00,1.31951,1.31951,1.31854,1.31895,12000000.0
2008-05-23 02:26:00,1.31836,1.31863,1.31827,1.31827,7000000.0
2008-05-23 02:27:00,1.31746,1.31746,1.31646,1.31684,9000000.0
2008-05-23 02:28:00,1.31699,1.31727,1.31615,1.31615,11000000.0
2008-05-23 02:29:00,1.31628,1.31686,1.3162,1.31682,12000000.0
2008-05-23 02:30:00,1.31621,1.31706,1.31621,1.31706,7000000.0
2008-05-23 02:31:00,1.31702,1.3171,1.31672,1.31705,8000000.0
2008-05-23 02:32:00,1.31652,1.31695,1.31627,1.31689,10000000.0
2008-05-23 02:33:00,1.31725,1.31733,1.31683,1.31717,6000000.0
2008-05-23 02:34:00,1.31716,1.31716,1.31667,1.31668,13000000.0
2008-05-23 02:35:00,1.31683,1.31745,1.31683,1.31691,6000000.0
2008-05-23 02:36:00,1.31671,1.31728,1.31671,1.3172,3000000.0
2008-05-23 02:37:00,1.31653,1.31688,1.31626,1.31671,7000000.0
2008-05-23 02:38:00,1.31638,1.31647,1.31638,1.31643,6000000.0
2008-05-23 02:39:00,1.31615,1.31686,1.31615,1.31658,8000000.0
2008-05-23 02:40:00,1.31646,1.31657,1.31615,1.3163,10000000.0
2008-05-23 02:41:00,1.31638,1.31696,1.31638,1.31696,2000000.0
2008-05-23 02:42:00,1.31731,1.31731,1.31628,1.31678,13000000.0
2008-05-23 02:43:00,1.31708,1.31751,1.31672,1.31711,8000000.0
2008-05-23 02:44:00,1.31704,1.31738,1.3164,1.3164,11000000.0
2008-05-23 02:45:00,1.31709,1.31725,1.31684,1.31697,9000000.0
2008-05-23 02:46:00,1.31729,1.3173,1.31696,1.31696,7000000.0
2008-05-23 02:47:00,1.31701,1.31701,1.31638,1.317,6000000.0
2008-05-23 02:48:00,1.31633,1.31704,1.316,1.31704,10000000.0
2008-05-23 02:49:00,1.31701,1.31708,1.31639,1.31681,14000000.0
2008-05-23 02:50:00,1.31652,1.31719,1.31636,1.31639,8000000.0
2008-05-23 02:52:00,1.31728,1.31747,1.31652,1.31747,8000000.0
2008-05-23 02:53:00,1.31742,1.31742,1.31699,1.31711,6000000.0
2008-05-23 02:54:00,1.31669,1.31721,1.31669,1.31705,11000000.0
2008-05-23 02:55:00,1.31715,1.31721,1.31628,1.31628,6000000.0
2008-05-23 02:56:00,1.31689,1.31699,1.3168,1.31699,7000000.0
2008-05-23 02:57:00,1.31677,1.31699,1.31677,1.31699,4000000.0
2008-05-23 02:58:00,1.31693,1.31726,1.31676,1.31682,11000000.0
2008-05-23 02:59:00,1.31701,1.31701,1.31648,1.31683,8000000.0
2008-05-23 03:00:00,1.3168,1.3168,1.31634,1.31634,2000000.0
2008-05-23 03:01:00,1.31625,1.31688,1.31625,1.3167,8000000.0
2008-05-23 03:02:00,1.31658,1.3167,1.31612,1.31664,9000000.0
2008-05-23 03:03:00,1.31669,1.31669,1.31666,1.31666,2000000.0
2008-05-23 03:05:00,1.31593,1.31645,1.31573,1.31639,9000000.0
2008-05-23 03:08:00,1.31668,1.31668,1.31601,1.31615,3000000.0
2008-05-23 03:09:00,1.31635,1.31703,1.31619,1.31696,12000000.0
2008-05-23 03:10:00,1.31636,1.3172,1.31636,1.31658,8000000.0
2008-05-23 03:11:00,1.31615,1.31671,1.31596,1.31669,8000000.0
2008-05-23 03:12:00,1.31651,1.31674,1.31605,1.31644,8000000.0
2008-05-23 03:13:00,1.31652,1.31676,1.31633,1.31633,8000000.0
2008-05-23 03:14:00,1.31693,1.31699,1.31664,1.31664,6000000.0
2008-05-23 03:15:00,1.31683,1.31695,1.31647,1.31691,7000000.0
2008-05-23 03:16:00,1.31682,1.31686,1.31648,1.31648,4000000.0
2008-05-23 03:17:00,1.31681,1.31691,1.31616,1.31691,9000000.0
2008-05-23 03:18:00,1.317,1.31715,1.31695,1.31703,6000000.0
2008-05-23 03:19:00,1.31703,1.31713,1.31679,1.31713,9000000.0
2008-05-23 03:20:00,1.31712,1.31741,1.31712,1.31737,7000000.0
2008-05-23 03:21:00,1.31749,1.31761,1.31695,1.31695,7000000.0
2008-05-23 03:22:00,1.31764,1.31792,1.31707,1.31707,9000000.0
2008-05-23 03:23:00,1.31747,1.31769,1.31727,1.31763,8000000.0
2008-05-23 03:24:00,1.31745,1.31758,1.317,1.317,9000000.0
2008-05-23 03:25:00,1.31749,1.31757,1.31709,1.31709,5000000.0
2008-05-23 03:26:00,1.31715,1.31766,1.31705,1.31764,7000000.0
2008-05-23 03:27:00,1.31764,1.318,1.31763,1.31763,7000000.0
2008-05-23 03:28:00,1.31743,1.31755,1.31682,1.31755,6000000.0
2008-05-23 03:29:00,1.31764,1.31765,1.31707,1.31763,17000000.0
2008-05-23 03:30:00,1.31759,1.31759,1.3167,1.31733,10000000.0
2008-05-23 03:31:00,1.3177,1.31788,1.31742,1.31746,11000000.0
2008-05-23 03:32:00,1.31789,1.31789,1.31721,1.31759,12000000.0
2008-05-23 03:33:00,1.31789,1.3179,1.31734,1.3179,12000000.0
2008-05-23 03:34:00,1.31759,1.3177,1.31688,1.3177,14000000.0
2008-05-23 03:35:00,1.31766,1.31774,1.31718,1.31773,5000000.0
2008-05-23 03:36:00,1.317,1.31768,1.317,1.31755,8000000.0
2008-05-23 03:37:00,1.31768,1.31772,1.31753,1.31753,5000000.0
2008-05-23 03:38:00,1.31756,1.31766,1.3173,1.31732,5000000.0
2008-05-23 03:39:00,1.31766,1.31775,1.3171,1.31761,13000000.0
2008-05-23 03:40:00,1.31712,1.31763,1.31703,1.31761,8000000.0
2008-05-23 03:42:00,1.31716,1.31752,1.31716,1.3175,4000000.0
2008-05-23 03:43:00,1.31724,1.3176,1.31723,1.31729,7000000.0
2008-05-23 03:45:00,1.31757,1.31769,1.31716,1.31765,5000000.0
2008-05-23 03:48:00,1.31772,1.3179,1.31732,1.31742,5000000.0
2008-05-23 03:49:00,1.31788,1.31788,1.31775,1.31779,5000000.0
2008-05-23 03:50:00,1.31784,1.31797,1.31767,1.31793,6000000.0
2008-05-23 03:51:00,1.31752,1.31786,1.31708,1.31708,7000000.0
2008-05-23 03:52:00,1.31785,1.31793,1.31724,1.31793,7000000.0
2008-05-23 03:53:00,1.31709,1.3177,1.31704,1.31768,5000000.0
2008-05-23 03:54:00,1.31785,1.31795,1.31735,1.31761,9000000.0
2008-05-23 03:55:00,1.31772,1.31776,1.31715,1.31775,8000000.0
2008-05-23 03:56:00,1.3177,1.31809,1.31741,1.31741,6000000.0
2008-05-23 03:58:00,1.31765,1.31775,1.31765,1.31773,7000000.0
2008-05-23 04:00:00,1.31693,1.31745,1.31673,1.3174,9000000.0
2008-05-23 04:02:00,1.31743,1.31795,1.31723,1.3179,9000000.0
2008-05-23 04:03:00,1.31779,1.31796,1.31714,1.31743,7000000.0
2008-05-23 04:05:00,1.31758,1.31761,1.31758,1.31761,2000000.0
2008-05-23 04:06:00,1.31699,1.31753,1.31679,1.31749,9000000.0
2008-05-23 04:07:00,1.31756,1.31756,1.31677,1.31716,7000000.0
2008-05-23 04:09:00,1.3175,1.31767,1.3175,1.31757,8000000.0
2008-05-23 04:10:00,1.31754,1.31754,1.31754,1.31754,1000000.0
2008-05-23 04:15:00,1.31683,1.31735,1.31663,1.3173,9000000.0
2008-05-23 04:19:00,1.31754,1.31772,1.31742,1.31758,11000000.0
2008-05-23 04:20:00,1.3175,1.3176,1.31739,1.3176,4000000.0
2008-05-23 04:25:00,1.31749,1.31773,1.31718,1.31718,4000000.0
2008-05-23 04:26:00,1.31777,1.31787,1.31777,1.31787,2000000.0
2008-05-23 04:27:00,1.31773,1.3179,1.31773,1.3179,3000000.0
2008-05-23 04:28:00,1.31742,1.31803,1.31721,1.31784,5000000.0
2008-05-23 04:29:00,1.31767,1.31788,1.3171,1.31771,10000000.0
2008-05-23 04:30:00,1.3176,1.31767,1.31699,1.31705,11000000.0
2008-05-23 04:32:00,1.31758,1.31783,1.31702,1.31758,9000000.0
2008-05-23 04:33:00,1.3167,1.31749,1.3166,1.31749,4000000.0
2008-05-23 04:34:00,1.31757,1.31757,1.31734,1.31734,2000000.0
2008-05-23 04:35:00,1.31751,1.31751,1.31662,1.31722,12000000.0
2008-05-23 04:36:00,1.31723,1.31735,1.31653,1.31733,9000000.0
2008-05-23 04:37:00,1.31718,1.31741,1.31718,1.31732,7000000.0
2008-05-23 04:38:00,1.31724,1.31724,1.31692,1.31717,8000000.0
2008-05-23 04:39:00,1.31699,1.31709,1.3165,1.317,8000000.0
2008-05-23 04:40:00,1.31689,1.31689,1.31656,1.31656,3000000.0
2008-05-23 04:42:00,1.3172,1.31737,1.31685,1.31685,11000000.0
2008-05-23 04:43:00,1.31686,1.31737,1.31686,1.31737,2000000.0
2008-05-23 04:44:00,1.31757,1.31791,1.31713,1.3176,11000000.0
2008-05-23 04:45:00,1.31754,1.31754,1.31684,1.31747,8000000.0
2008-05-23 04:46:00,1.31708,1.31751,1.31705,1.31733,7000000.0
2008-05-23 04:47:00,1.31744,1.31744,1.31706,1.31737,10000000.0
2008-05-23 04:48:00,1.31719,1.31767,1.31703,1.31767,4000000.0
2008-05-23 04:49:00,1.3178,1.31783,1.31765,1.31765,12000000.0
2008-05-23 04:50:00,1.31761,1.31767,1.31761,1.31767,3000000.0
2008-05-23 04:51:00,1.31783,1.31783,1.3172,1.31777,8000000.0
2008-05-23 04:52:00,1.31724,1.31765,1.31706,1.31763,8000000.0
2008-05-23 04:53:00,1.31772,1.31775,1.31765,1.31775,7000000.0
2008-05-23 04:54:00,1.31765,1.31792,1.31715,1.31715,9000000.0
2008-05-23 04:55:00,1.31732,1.3177,1.31732,1.3177,2000000.0
2008-05-23 04:56:00,1.31766,1.31766,1.31761,1.31761,2000000.0
2008-05-23 04:58:00,1.31791,1.31796,1.31725,1.31796,8000000.0
2008-05-23 04:59:00,1.31801,1.31826,1.31747,1.31752,11000000.0
2008-05-23 05:00:00,1.31764,1.31802,1.31764,1.3178,5000000.0
2008-05-23 05:01:00,1.31706,1.31797,1.31706,1.31791,10000000.0
2008-05-23 05:02:00,1.3182,1.31831,1.31789,1.31816,5000000.0
2008-05-23 05:04:00,1.31765,1.31784,1.31747,1.31753,7000000.0
2008-05-23 05:05:00,1.3178,1.3179,1.31725,1.31725,8000000.0
2008-05-23 05:06:00,1.31803,1.31829,1.31803,1.31803,6000000.0
2008-05-23 05:09:00,1.31814,1.31816,1.31743,1.31774,8000000.0
2008-05-23 05:10:00,1.31794,1.31845,1.31794,1.31845,7000000.0
2008-05-23 05:11:00,1.31824,1.31852,1.318,1.31852,7000000.0
2008-05-23 05:12:00,1.31861,1.31863,1.31814,1.31857,8000000.0
2008-05-23 05:13:00,1.3183,1.3188,1.3179,1.3188,9000000.0
2008-05-23 05:14:00,1.31861,1.31861,1.31816,1.31857,5000000.0
2008-05-23 05:15:00,1.31844,1.31861,1.31787,1.31812,7000000.0
2008-05-23 05:16:00,1.31871,1.31872,1.31819,1.31872,7000000.0
2008-05-23 05:18:00,1.31819,1.31891,1.31804,1.31863,9000000.0
2008-05-23 05:20:00,1.31775,1.31842,1.31756,1.31842,9000000.0
2008-05-23 05:22:00,1.31882,1.31882,1.31882,1.31882,1000000.0
2008-05-23 05:23:00,1.31862,1.31897,1.31862,1.31887,4000000.0
2008-05-23 05:24:00,1.31842,1.31869,1.31826,1.31869,5000000.0
2008-05-23 05:25:00,1.31869,1.31869,1.31845,1.31851,3000000.0
2008-05-23 05:26:00,1.31894,1.31894,1.31835,1.31889,10000000.0
2008-05-23 05:27:00,1.31881,1.31891,1.31872,1.31872,3000000.0
2008-05-23 05:28:00,1.31886,1.31886,1.31851,1.31851,2000000.0
2008-05-23 05:30:00,1.3188,1.3189,1.31851,1.31883,8000000.0
2008-05-23 05:31:00,1.31878,1.31899,1.31862,1.31899,5000000.0
2008-05-23 05:32:00,1.31852,1.31886,1.31852,1.31886,3000000.0
2008-05-23 05:33:00,1.31849,1.3188,1.31849,1.3188,3000000.0
2008-05-23 05:34:00,1.31861,1.31877,1.3181,1.31877,11000000.0
2008-05-23 05:35:00,1.3181,1.31854,1.3181,1.31854,2000000.0
2008-05-23 05:36:00,1.31879,1.31879,1.31878,1.31878,2000000.0
2008-05-23 05:38:00,1.31867,1.31868,1.31788,1.31865,14000000.0
2008-05-23 05:39:00,1.31902,1.31944,1.31855,1.31944,8000000.0
2008-05-23 05:40:00,1.31966,1.31972,1.31949,1.31965,5000000.0
2008-05-23 05:41:00,1.32,1.3201,1.31955,1.31974,12000000.0
2008-05-23 05:42:00,1.31956,1.31962,1.31884,1.31962,9000000.0
2008-05-23 05:45:00,1.31903,1.31955,1.31883,1.3195,9000000.0
2008-05-23 05:46:00,1.31984,1.31989,1.31913,1.31948,7000000.0
2008-05-23 05:50:00,1.31948,1.31985,1.31931,1.31985,9000000.0
2008-05-23 05:51:00,1.31996,1.32007,1.31968,1.31968,8000000.0
2008-05-23 05:52:00,1.32008,1.32008,1.31956,1.31956,2000000.0
2008-05-23 05:53:00,1.32008,1.32008,1.32001,1.32001,2000000.0
2008-05-23 05:54:00,1.3201,1.32021,1.32001,1.32014,5000000.0
2008-05-23 05:55:00,1.32008,1.32017,1.31983,1.32013,8000000.0
2008-05-23 05:56:00,1.32018,1.32028,1.32018,1.32018,6000000.0
2008-05-23 05:58:00,1.32032,1.32035,1.32032,1.32035,2000000.0
2008-05-23 05:59:00,1.32009,1.32017,1.31959,1.32013,9000000.0
2008-05-23 06:00:00,1.32014,1.32044,1.32003,1.32042,8000000.0
2008-05-23 06:01:00,1.31986,1.32067,1.31986,1.3205,10000000.0
2008-05-23 06:02:00,1.32022,1.32024,1.32022,1.32024,2000000.0
2008-05-23 06:04:00,1.32006,1.32006,1.31986,1.31986,2000000.0
2008-05-23 06:05:00,1.31981,1.31998,1.31953,1.31996,10000000.0
2008-05-23 06:06:00,1.31942,1.3199,1.31942,1.3199,3000000.0
2008-05-23 06:07:00,1.31994,1.32018,1.31976,1.31989,8000000.0
2008-05-23 06:08:00,1.31988,1.31988,1.31939,1.31939,4000000.0
2008-05-23 06:09:00,1.32006,1.32008,1.31968,1.31997,9000000.0
2008-05-23 06:10:00,1.31988,1.32006,1.31988,1.32006,4000000.0
2008-05-23 06:13:00,1.31944,1.32,1.31926,1.31983,9000000.0
2008-05-23 06:15:00,1.31905,1.31976,1.31876,1.31975,9000000.0
2008-05-23 06:17:00,1.31993,1.31993,1.31959,1.31959,2000000.0
2008-05-23 06:18:00,1.31995,1.32015,1.31995,1.32007,7000000.0
2008-05-23 06:19:00,1.32009,1.32029,1.31989,1.32023,9000000.0
2008-05-23 06:20:00,1.32013,1.32018,1.32006,1.32018,3000000.0
2008-05-23 06:22:00,1.32029,1.32033,1.32029,1.32033,2000000.0
2008-05-23 06:23:00,1.32032,1.32032,1.31986,1.32031,5000000.0
2008-05-23 06:24:00,1.31956,1.32021,1.31946,1.31986,11000000.0
2008-05-23 06:25:00,1.3202,1.32046,1.31979,1.31979,6000000.0
2008-05-23 06:26:00,1.32008,1.32014,1.31955,1.32005,9000000.0
2008-05-23 06:29:00,1.31989,1.31996,1.31989,1.31993,5000000.0
2008-05-23 06:30:00,1.31996,1.31996,1.31996,1.31996,1000000.0
2008-05-23 06:34:00,1.31974,1.31974,1.31966,1.31966,2000000.0
2008-05-23 06:35:00,1.31985,1.31995,1.31951,1.31983,10000000.0
2008-05-23 06:37:00,1.31988,1.31988,1.31941,1.31959,4000000.0
2008-05-23 06:38:00,1.31984,1.31984,1.31928,1.31945,8000000.0
2008-05-23 06:40:00,1.31983,1.31988,1.31939,1.31988,7000000.0
2008-05-23 06:41:00,1.31985,1.3199,1.31937,1.31937,8000000.0
2008-05-23 06:44:00,1.31967,1.31973,1.31922,1.31973,7000000.0
2008-05-23 06:45:00,1.31943,1.31949,1.31907,1.31907,10000000.0
2008-05-23 06:46:00,1.31947,1.31989,1.31947,1.31989,2000000.0
2008-05-23 06:47:00,1.31972,1.31994,1.31972,1.31972,4000000.0
2008-05-23 06:50:00,1.31966,1.31989,1.31961,1.31979,7000000.0
2008-05-23 06:53:00,1.32013,1.32013,1.32013,1.32013,1000000.0
2008-05-23 06:54:00,1.3202,1.3202,1.31939,1.31946,7000000.0
2008-05-23 06:55:00,1.32024,1.32029,1.32021,1.32024,6000000.0
2008-05-23 06:57:00,1.32,1.32006,1.31965,1.32006,7000000.0
2008-05-23 06:58:00,1.32019,1.32019,1.31958,1.31958,4000000.0
2008-05-23 06:59:00,1.31994,1.32002,1.3195,1.32002,8000000.0
2008-05-23 07:00:00,1.31988,1.31997,1.31942,1.31957,7000000.0
2008-05-23 07:01:00,1.32009,1.32016,1.31964,1.32009,8000000.0
2008-05-23 07:03:00,1.31935,1.31983,1.31935,1.31983,9000000.0
2008-05-23 07:04:00,1.31966,1.31966,1.31896,1.31966,5000000.0
2008-05-23 07:05:00,1.31892,1.31965,1.31892,1.31965,8000000.0
2008-05-23 07:06:00,1.31993,1.31994,1.31993,1.31994,2000000.0
2008-05-23 07:07:00,1.31983,1.31983,1.31964,1.31974,5000000.0
2008-05-23 07:10:00,1.31939,1.31939,1.31912,1.31933,7000000.0
2008-05-23 07:13:00,1.31959,1.31959,1.31953,1.31953,3000000.0
2008-05-23 07:14:00,1.31969,1.31969,1.31946,1.31951,6000000.0
2008-05-23 07:15:00,1.31959,1.31959,1.31959,1.31959,1000000.0
2008-05-23 07:16:00,1.3197,1.3197,1.3195,1.31958,4000000.0
2008-05-23 07:19:00,1.31958,1.31966,1.31906,1.31948,9000000.0
2008-05-23 07:20:00,1.3194,1.3194,1.3194,1.3194,1000000.0
2008-05-23 07:23:00,1.31941,1.31964,1.31941,1.31964,3000000.0
2008-05-23 07:24:00,1.31968,1.31968,1.31968,1.31968,2000000.0
2008-05-23 07:25:00,1.31973,1.31973,1.31952,1.3197,7000000.0
2008-05-23 07:30:00,1.31941,1.31948,1.31879,1.31945,5000000.0
2008-05-23 07:31:00,1.31918,1.31959,1.31918,1.31948,8000000.0
2008-05-23 07:32:00,1.31942,1.31945,1.31912,1.31912,11000000.0
2008-05-23 07:33:00,1.31909,1.31971,1.31909,1.31963,7000000.0
2008-05-23 07:34:00,1.3194,1.31948,1.31914,1.31933,11000000.0
2008-05-23 07:35:00,1.31943,1.31947,1.31889,1.31897,9000000.0
2008-05-23 07:37:00,1.3194,1.31947,1.3194,1.31944,7000000.0
2008-05-23 07:38:00,1.31954,1.31954,1.31954,1.31954,1000000.0
2008-05-23 07:39:00,1.31965,1.31965,1.31965,1.31965,1000000.0
2008-05-23 07:40:00,1.31968,1.31968,1.31885,1.31955,7000000.0
2008-05-23 07:41:00,1.31972,1.31976,1.31904,1.31971,8000000.0
2008-05-23 07:43:00,1.31958,1.3197,1.31945,1.31945,6000000.0
2008-05-23 07:44:00,1.31951,1.31963,1.31938,1.31938,22000000.0
2008-05-23 07:45:00,1.31948,1.31948,1.3191,1.31941,5000000.0
2008-05-23 07:46:00,1.31897,1.3195,1.31897,1.31924,3000000.0
2008-05-23 07:47:00,1.31924,1.3197,1.31924,1.31933,10000000.0
2008-05-23 07:48:00,1.31943,1.31999,1.31921,1.31999,11000000.0
2008-05-23 07:49:00,1.32017,1.32017,1.31959,1.31986,10000000.0
2008-05-23 07:50:00,1.31936,1.32005,1.31936,1.31996,14000000.0
2008-05-23 07:51:00,1.31941,1.32001,1.31941,1.31971,7000000.0
2008-05-23 07:52:00,1.3197,1.31996,1.3191,1.31988,8000000.0
2008-05-23 07:53:00,1.31993,1.32001,1.31952,1.31968,10000000.0
2008-05-23 07:54:00,1.31971,1.31995,1.31942,1.31995,9000000.0
2008-05-23 07:55:00,1.31927,1.31994,1.31927,1.31978,7000000.0
2008-05-23 07:56:00,1.31969,1.32001,1.31936,1.31942,10000000.0
2008-05-23 07:57:00,1.31975,1.32002,1.31973,1.31979,10000000.0
2008-05-23 07:58:00,1.31941,1.31941,1.31927,1.31927,2000000.0
2008-05-23 07:59:00,1.31928,1.31983,1.31928,1.31961,10000000.0
2008-05-23 08:00:00,1.31957,1.31959,1.3192,1.31936,9000000.0
2008-05-23 08:01:00,1.31955,1.31963,1.31955,1.31963,2000000.0
2008-05-23 08:02:00,1.31956,1.31963,1.31897,1.31963,7000000.0
2008-05-23 08:03:00,1.31898,1.31956,1.31891,1.31899,8000000.0
2008-05-23 08:04:00,1.31898,1.31914,1.31837,1.31882,11000000.0
2008-05-23 08:05:00,1.3189,1.31907,1.31871,1.31907,3000000.0
2008-05-23 08:06:00,1.31909,1.31913,1.31846,1.31846,8000000.0
2008-05-23 08:07:00,1.31908,1.31908,1.3189,1.3189,4000000.0
2008-05-23 08:08:00,1.31866,1.31904,1.31866,1.31902,5000000.0
2008-05-23 08:09:00,1.31909,1.31909,1.31842,1.31887,12000000.0
2008-05-23 08:10:00,1.31898,1.31904,1.31898,1.31904,2000000.0
2008-05-23 08:11:00,1.31887,1.31924,1.31864,1.31914,5000000.0
2008-05-23 08:12:00,1.3192,1.3192,1.31866,1.31915,9000000.0
2008-05-23 08:14:00,1.31927,1.31927,1.31868,1.31907,12000000.0
2008-05-23 08:15:00,1.31894,1.31894,1.31814,1.31883,8000000.0
2008-05-23 08:16:00,1.31877,1.31882,1.31858,1.31879,9000000.0
2008-05-23 08:17:00,1.31879,1.31879,1.31803,1.31803,4000000.0
2008-05-23 08:18:00,1.31856,1.31902,1.3183,1.3184,11000000.0
2008-05-23 08:19:00,1.31824,1.31887,1.31824,1.31881,7000000.0
2008-05-23 08:20:00,1.31866,1.31879,1.31825,1.31825,10000000.0
2008-05-23 08:21:00,1.31861,1.31927,1.31858,1.31883,10000000.0
2008-05-23 08:22:00,1.31822,1.31861,1.318,1.318,5000000.0
2008-05-23 08:23:00,1.31827,1.31867,1.31747,1.31867,14000000.0
2008-05-23 08:24:00,1.31829,1.31829,1.31762,1.31815,8000000.0
2008-05-23 08:25:00,1.31781,1.31821,1.3174,1.31807,10000000.0
2008-05-23 08:26:00,1.31777,1.31826,1.31777,1.31818,9000000.0
2008-05-23 08:27:00,1.31813,1.31813,1.31718,1.31754,11000000.0
2008-05-23 08:28:00,1.31751,1.31751,1.3167,1.3168,7000000.0
2008-05-23 08:29:00,1.31742,1.31742,1.31712,1.31722,7000000.0
2008-05-23 08:30:00,1.31691,1.31755,1.31691,1.31719,7000000.0
2008-05-23 08:31:00,1.31714,1.31736,1.31678,1.31733,10000000.0
2008-05-23 08:32:00,1.31752,1.31767,1.31752,1.31767,7000000.0
2008-05-23 08:33:00,1.31752,1.31802,1.31723,1.31802,9000000.0
2008-05-23 08:34:00,1.31747,1.3179,1.31685,1.3179,11000000.0
2008-05-23 08:35:00,1.31814,1.31837,1.31755,1.31818,7000000.0
2008-05-23 08:36:00,1.31839,1.31839,1.31824,1.31831,8000000.0
2008-05-23 08:37:00,1.31811,1.31851,1.31798,1.31843,8000000.0
2008-05-23 08:38:00,1.31787,1.31834,1.31783,1.31834,8000000.0
2008-05-23 08:39:00,1.31853,1.31854,1.31808,1.31834,16000000.0
2008-05-23 08:40:00,1.31839,1.31873,1.3181,1.31855,10000000.0
2008-05-23 08:41:00,1.31807,1.31837,1.31804,1.31829,13000000.0
2008-05-23 08:42:00,1.31835,1.31835,1.31758,1.31811,10000000.0
2008-05-23 08:43:00,1.31794,1.31807,1.3174,1.31799,11000000.0
2008-05-23 08:44:00,1.31768,1.31825,1.3175,1.31825,18000000.0
2008-05-23 08:45:00,1.31821,1.31829,1.31785,1.31825,11000000.0
2008-05-23 08:46:00,1.31818,1.31839,1.31759,1.31797,8000000.0
2008-05-23 08:47:00,1.31803,1.31825,1.31759,1.31825,8000000.0
2008-05-23 08:48:00,1.31818,1.31846,1.31735,1.31846,7000000.0
2008-05-23 08:49:00,1.31843,1.31875,1.318,1.3182,8000000.0
2008-05-23 08:50:00,1.31886,1.31886,1.31841,1.31844,13000000.0
2008-05-23 08:51:00,1.31834,1.31864,1.31768,1.31795,9000000.0
2008-05-23 08:52:00,1.31736,1.31866,1.31736,1.31866,9000000.0
2008-05-23 08:53:00,1.3183,1.31899,1.31822,1.31822,10000000.0
2008-05-23 08:54:00,1.31826,1.31826,1.31787,1.31826,8000000.0
2008-05-23 08:55:00,1.31792,1.31922,1.31792,1.31836,14000000.0
2008-05-23 08:56:00,1.31945,1.31945,1.31829,1.31922,9000000.0
2008-05-23 08:57:00,1.31931,1.31939,1.31844,1.31864,11000000.0
2008-05-23 08:58:00,1.31819,1.31886,1.31815,1.31815,8000000.0
2008-05-23 08:59:00,1.3181,1.31846,1.31792,1.31834,8000000.0
2008-05-23 09:00:00,1.31834,1.31834,1.31727,1.31727,10000000.0
2008-05-23 09:01:00,1.31726,1.31767,1.31661,1.3171,8000000.0
2008-05-23 09:02:00,1.31722,1.31722,1.31667,1.31673,5000000.0
2008-05-23 09:03:00,1.31688,1.31717,1.31681,1.31715,7000000.0
2008-05-23 09:04:00,1.31702,1.31721,1.31645,1.31667,11000000.0
2008-05-23 09:05:00,1.31657,1.31667,1.31583,1.31583,18000000.0
2008-05-23 09:06:00,1.31606,1.31606,1.31521,1.31582,7000000.0
2008-05-23 09:07:00,1.3158,1.31604,1.31521,1.31521,7000000.0
2008-05-23 09:08:00,1.316,1.31637,1.31585,1.31628,8000000.0
2008-05-23 09:09:00,1.31633,1.31633,1.31561,1.31574,8000000.0
2008-05-23 09:10:00,1.31563,1.31615,1.31536,1.31591,14000000.0
2008-05-23 09:11:00,1.31551,1.3162,1.31551,1.3156,8000000.0
2008-05-23 09:12:00,1.3161,1.3161,1.31548,1.31548,2000000.0
2008-05-23 09:13:00,1.31573,1.31631,1.31505,1.31631,7000000.0
2008-05-23 09:14:00,1.31637,1.31657,1.31603,1.31639,10000000.0
2008-05-23 09:15:00,1.31646,1.31677,1.31594,1.31677,13000000.0
2008-05-23 09:16:00,1.31685,1.31724,1.31632,1.31724,11000000.0
2008-05-23 09:17:00,1.31724,1.31802,1.31724,1.31792,5000000.0
2008-05-23 09:18:00,1.318,1.318,1.31738,1.31738,8000000.0
2008-05-23 09:19:00,1.3175,1.31801,1.3175,1.31801,10000000.0
2008-05-23 09:20:00,1.31748,1.31796,1.31723,1.31742,17000000.0
2008-05-23 09:21:00,1.31787,1.31805,1.31716,1.31781,7000000.0
2008-05-23 09:22:00,1.31765,1.31809,1.31765,1.31802,10000000.0
2008-05-23 09:23:00,1.31775,1.31797,1.31745,1.31795,8000000.0
2008-05-23 09:24:00,1.3175,1.31781,1.31745,1.31747,11000000.0
2008-05-23 09:25:00,1.31744,1.3176,1.31671,1.31671,16000000.0
2008-05-23 09:26:00,1.31711,1.31747,1.31695,1.3172,9000000.0
2008-05-23 09:27:00,1.31725,1.31738,1.31676,1.31692,9000000.0
2008-05-23 09:28:00,1.31735,1.31761,1.31734,1.31743,9000000.0
2008-05-23 09:29:00,1.31745,1.31781,1.31729,1.31763,7000000.0
2008-05-23 09:30:00,1.31789,1.3181,1.31684,1.3176,12000000.0
2008-05-23 09:31:00,1.31713,1.318,1.31713,1.31776,7000000.0
2008-05-23 09:32:00,1.31761,1.31784,1.31744,1.31778,9000000.0
2008-05-23 09:33:00,1.31772,1.31775,1.31724,1.31764,7000000.0
2008-05-23 09:34:00,1.31765,1.31831,1.31754,1.31754,9000000.0
2008-05-23 09:35:00,1.3178,1.31798,1.3178,1.31798,3000000.0
2008-05-23 09:36:00,1.31743,1.3182,1.31743,1.318,7000000.0
2008-05-23 09:37:00,1.31827,1.31875,1.31796,1.31844,7000000.0
2008-05-23 09:38:00,1.31875,1.31875,1.31815,1.31822,9000000.0
2008-05-23 09:39:00,1.31857,1.31876,1.31819,1.31849,9000000.0
2008-05-23 09:40:00,1.31867,1.31897,1.31823,1.31823,7000000.0
2008-05-23 09:41:00,1.31852,1.31852,1.3177,1.3177,4000000.0
2008-05-23 09:42:00,1.31822,1.31822,1.3173,1.31812,8000000.0
2008-05-23 09:43:00,1.31777,1.31833,1.31777,1.31831,8000000.0
2008-05-23 09:44:00,1.31842,1.31842,1.3181,1.3182,8000000.0
2008-05-23 09:45:00,1.31815,1.31851,1.31797,1.31834,11000000.0
2008-05-23 09:46:00,1.31844,1.31846,1.31811,1.31846,6000000.0
2008-05-23 09:47:00,1.31858,1.31858,1.31826,1.31843,8000000.0
2008-05-23 09:48:00,1.31874,1.31874,1.3179,1.31843,10000000.0
2008-05-23 09:49:00,1.31819,1.3185,1.31773,1.31831,9000000.0
2008-05-23 09:50:00,1.31814,1.31853,1.31774,1.31819,14000000.0
2008-05-23 09:51:00,1.31829,1.31934,1.31829,1.31906,7000000.0
2008-05-23 09:52:00,1.31947,1.32018,1.31926,1.31984,10000000.0
2008-05-23 09:53:00,1.32019,1.32019,1.31953,1.31981,6000000.0
2008-05-23 09:54:00,1.3201,1.3201,1.319,1.31994,10000000.0
2008-05-23 09:55:00,1.32014,1.32014,1.31939,1.31967,15000000.0
2008-05-23 09:56:00,1.32012,1.32012,1.31944,1.31944,6000000.0
2008-05-23 09:57:00,1.3197,1.31992,1.31952,1.31955,6000000.0
2008-05-23 09:58:00,1.31992,1.32031,1.3199,1.3199,7000000.0
2008-05-23 09:59:00,1.31962,1.31964,1.31938,1.31938,8000000.0
2008-05-23 10:00:00,1.3193,1.31943,1.31867,1.31914,13000000.0
2008-05-23 10:01:00,1.31891,1.31938,1.31864,1.31926,9000000.0
2008-05-23 10:02:00,1.31958,1.32001,1.31919,1.31998,10000000.0
2008-05-23 10:03:00,1.31978,1.31981,1.31897,1.31897,11000000.0
2008-05-23 10:04:00,1.31923,1.31943,1.31852,1.31922,7000000.0
2008-05-23 10:05:00,1.31943,1.31948,1.31872,1.31882,16000000.0
2008-05-23 10:06:00,1.31886,1.3195,1.31886,1.31888,11000000.0
2008-05-23 10:07:00,1.31901,1.31923,1.31884,1.31923,5000000.0
2008-05-23 10:08:00,1.31916,1.3196,1.31916,1.3196,8000000.0
2008-05-23 10:09:00,1.31965,1.32039,1.31965,1.32039,9000000.0
2008-05-23 10:10:00,1.32051,1.32107,1.32012,1.32016,21000000.0
2008-05-23 10:11:00,1.32043,1.32043,1.31968,1.32042,7000000.0
2008-05-23 10:12:00,1.32081,1.32105,1.32081,1.32096,7000000.0
2008-05-23 10:13:00,1.32001,1.32075,1.32001,1.32069,7000000.0
2008-05-23 10:14:00,1.32071,1.32097,1.32024,1.32097,8000000.0
2008-05-23 10:15:00,1.3212,1.32164,1.3212,1.32131,11000000.0
2008-05-23 10:16:00,1.32072,1.32128,1.32072,1.32127,6000000.0
2008-05-23 10:17:00,1.32137,1.32137,1.32051,1.3208,8000000.0
2008-05-23 10:18:00,1.32048,1.32067,1.32001,1.32025,8000000.0
2008-05-23 10:19:00,1.32028,1.32036,1.32008,1.32025,8000000.0
2008-05-23 10:20:00,1.32018,1.32026,1.3201,1.3202,13000000.0
2008-05-23 10:21:00,1.32026,1.32026,1.31971,1.31983,7000000.0
2008-05-23 10:22:00,1.32043,1.32058,1.32022,1.32058,10000000.0
2008-05-23 10:23:00,1.32031,1.32108,1.32031,1.32106,8000000.0
2008-05-23 10:24:00,1.32105,1.32105,1.3201,1.3201,7000000.0
2008-05-23 10:25:00,1.3206,1.3211,1.32028,1.32091,10000000.0
2008-05-23 10:26:00,1.32015,1.32119,1.32015,1.32119,7000000.0
2008-05-23 10:27:00,1.32136,1.3215,1.32095,1.32148,11000000.0
2008-05-23 10:28:00,1.32134,1.32134,1.32067,1.32067,8000000.0
2008-05-23 10:29:00,1.32089,1.32119,1.32089,1.32093,8000000.0
2008-05-23 10:30:00,1.32088,1.32096,1.32033,1.32096,11000000.0
2008-05-23 10:31:00,1.32093,1.32099,1.3209,1.32099,3000000.0
2008-05-23 10:32:00,1.32089,1.32096,1.32056,1.32091,6000000.0
2008-05-23 10:33:00,1.32074,1.32074,1.32039,1.32039,10000000.0
2008-05-23 10:34:00,1.32056,1.32057,1.32024,1.32057,7000000.0
2008-05-23 10:35:00,1.32049,1.32049,1.31964,1.32015,14000000.0
2008-05-23 10:36:00,1.32006,1.32034,1.31985,1.32034,5000000.0
2008-05-23 10:37:00,1.32024,1.32051,1.31975,1.32003,7000000.0
2008-05-23 10:38:00,1.32023,1.32053,1.31987,1.31987,6000000.0
2008-05-23 10:39:00,1.32062,1.32114,1.32039,1.32076,9000000.0
2008-05-23 10:40:00,1.32158,1.3216,1.3207,1.32145,15000000.0
2008-05-23 10:41:00,1.3215,1.3215,1.32073,1.32073,10000000.0
2008-05-23 10:42:00,1.3214,1.32147,1.32098,1.32134,11000000.0
2008-05-23 10:43:00,1.32122,1.32122,1.32061,1.32093,10000000.0
2008-05-23 10:44:00,1.32097,1.32098,1.32021,1.32089,8000000.0
2008-05-23 10:45:00,1.32071,1.32096,1.32017,1.32087,12000000.0
2008-05-23 10:46:00,1.32071,1.32071,1.32028,1.32062,10000000.0
2008-05-23 10:47:00,1.32072,1.32074,1.32014,1.32064,9000000.0
2008-05-23 10:48:00,1.32075,1.32107,1.32016,1.32093,8000000.0
2008-05-23 10:49:00,1.32099,1.32105,1.32045,1.32104,8000000.0
2008-05-23 10:50:00,1.32086,1.32105,1.32082,1.32101,14000000.0
2008-05-23 10:51:00,1.32087,1.32091,1.32021,1.32084,7000000.0
2008-05-23 10:52:00,1.32108,1.3213,1.3209,1.3213,8000000.0
2008-05-23 10:53:00,1.32111,1.32113,1.3205,1.32065,10000000.0
2008-05-23 10:54:00,1.32079,1.3208,1.32012,1.3208,9000000.0
2008-05-23 10:55:00,1.32088,1.32088,1.32001,1.32021,13000000.0
2008-05-23 10:56:00,1.32067,1.32072,1.32062,1.32062,5000000.0
2008-05-23 10:57:00,1.32082,1.32085,1.3201,1.32067,6000000.0
2008-05-23 10:58:00,1.32003,1.32073,1.32002,1.32008,8000000.0
2008-05-23 10:59:00,1.32053,1.32054,1.32013,1.32054,9000000.0
2008-05-23 11:00:00,1.3205,1.3206,1.32006,1.3206,11000000.0
2008-05-23 11:01:00,1.32057,1.32057,1.31994,1.32046,9000000.0
2008-05-23 11:02:00,1.32029,1.32029,1.31968,1.32018,11000000.0
2008-05-23 11:03:00,1.31984,1.3205,1.31984,1.31998,7000000.0
2008-05-23 11:04:00,1.32025,1.32025,1.3199,1.31992,9000000.0
2008-05-23 11:05:00,1.31965,1.31995,1.31965,1.31995,2000000.0
2008-05-23 11:06:00,1.32001,1.32023,1.31966,1.32021,7000000.0
2008-05-23 11:07:00,1.32017,1.32017,1.32002,1.32016,8000000.0
2008-05-23 11:08:00,1.32008,1.32008,1.31953,1.31994,10000000.0
2008-05-23 11:09:00,1.31958,1.32024,1.31958,1.31991,8000000.0
2008-05-23 11:10:00,1.31978,1.32002,1.31907,1.31971,12000000.0
2008-05-23 11:11:00,1.31984,1.31984,1.31942,1.31984,7000000.0
2008-05-23 11:12:00,1.3199,1.31994,1.31911,1.31957,9000000.0
2008-05-23 11:13:00,1.31931,1.31963,1.31923,1.31923,7000000.0
2008-05-23 11:14:00,1.31951,1.31951,1.31896,1.31928,7000000.0
2008-05-23 11:15:00,1.3195,1.31954,1.31869,1.31954,12000000.0
2008-05-23 11:16:00,1.3196,1.31983,1.31931,1.31982,8000000.0
2008-05-23 11:17:00,1.31959,1.31996,1.31932,1.31996,11000000.0
2008-05-23 11:18:00,1.31912,1.31989,1.31903,1.31989,10000000.0
2008-05-23 11:19:00,1.32004,1.32004,1.31941,1.31985,7000000.0
2008-05-23 11:20:00,1.31985,1.31997,1.31938,1.31989,15000000.0
2008-05-23 11:21:00,1.31959,1.32008,1.31936,1.32002,7000000.0
2008-05-23 11:22:00,1.31997,1.32013,1.31956,1.31956,9000000.0
2008-05-23 11:23:00,1.31959,1.32013,1.31959,1.31996,5000000.0
2008-05-23 11:24:00,1.32028,1.32028,1.31955,1.31955,6000000.0
2008-05-23 11:25:00,1.31995,1.32015,1.31942,1.32001,15000000.0
2008-05-23 11:26:00,1.31984,1.31992,1.3193,1.31988,7000000.0
2008-05-23 11:27:00,1.31994,1.32028,1.31968,1.32028,11000000.0
2008-05-23 11:28:00,1.31995,1.32037,1.31981,1.32037,9000000.0
2008-05-23 11:30:00,1.32023,1.32023,1.32023,1.32023,1000000.0
2008-05-23 11:31:00,1.32042,1.32067,1.32042,1.32067,4000000.0
2008-05-23 11:32:00,1.32098,1.32153,1.32084,1.32084,5000000.0
2008-05-23 11:33:00,1.3206,1.32126,1.3206,1.32123,9000000.0
2008-05-23 11:34:00,1.32107,1.32127,1.32069,1.32105,10000000.0
2008-05-23 11:35:00,1.3205,1.32107,1.32044,1.32103,17000000.0
2008-05-23 11:36:00,1.32047,1.32105,1.32037,1.32103,10000000.0
2008-05-23 11:37:00,1.32121,1.32128,1.32108,1.32108,8000000.0
2008-05-23 11:38:00,1.32107,1.32111,1.32068,1.32111,7000000.0
2008-05-23 11:39:00,1.32071,1.32118,1.3206,1.3209,18000000.0
2008-05-23 11:40:00,1.32103,1.32128,1.32061,1.32122,14000000.0
2008-05-23 11:41:00,1.32094,1.3213,1.32082,1.3211,12000000.0
2008-05-23 11:42:00,1.32124,1.3214,1.32048,1.32097,13000000.0
2008-05-23 11:43:00,1.32142,1.32156,1.32079,1.32131,16000000.0
2008-05-23 11:44:00,1.32088,1.32109,1.32039,1.3206,13000000.0
2008-05-23 11:45:00,1.32095,1.32124,1.32062,1.32113,17000000.0
2008-05-23 11:46:00,1.32102,1.32107,1.32068,1.321,7000000.0
2008-05-23 11:47:00,1.32076,1.32084,1.32026,1.32026,9000000.0
2008-05-23 11:48:00,1.32029,1.32053,1.32011,1.32042,14000000.0
2008-05-23 11:49:00,1.32061,1.32101,1.32013,1.32079,15000000.0
2008-05-23 11:50:00,1.32021,1.32115,1.32021,1.32115,15000000.0
2008-05-23 11:51:00,1.32093,1.3212,1.32093,1.32099,13000000.0
2008-05-23 11:52:00,1.32136,1.32175,1.3209,1.32149,16000000.0
2008-05-23 11:53:00,1.32121,1.32152,1.32087,1.32149,8000000.0
2008-05-23 11:54:00,1.32137,1.32138,1.32093,1.3211,12000000.0
2008-05-23 11:55:00,1.32109,1.32161,1.32098,1.3213,17000000.0
2008-05-23 11:56:00,1.32139,1.32139,1.32074,1.3211,14000000.0
2008-05-23 11:58:00,1.32104,1.32125,1.32072,1.32116,9000000.0
2008-05-23 11:59:00,1.32133,1.32133,1.32093,1.32119,8000000.0
2008-05-23 12:00:00,1.32125,1.32142,1.32089,1.32136,23000000.0
2008-05-23 12:01:00,1.32127,1.32141,1.32081,1.32141,19000000.0
2008-05-23 12:02:00,1.32123,1.32134,1.32073,1.3213,16000000.0
2008-05-23 12:03:00,1.32129,1.3217,1.32129,1.3217,10000000.0
2008-05-23 12:04:00,1.32137,1.32179,1.32119,1.32179,13000000.0
2008-05-23 12:05:00,1.32139,1.32196,1.3213,1.32196,10000000.0
2008-05-23 12:06:00,1.3221,1.32222,1.32185,1.32222,7000000.0
2008-05-23 12:07:00,1.32221,1.3223,1.32166,1.32204,15000000.0
2008-05-23 12:08:00,1.32178,1.32192,1.32107,1.32183,15000000.0
2008-05-23 12:09:00,1.32192,1.32195,1.32111,1.32162,11000000.0
2008-05-23 12:10:00,1.32146,1.32159,1.32146,1.3215,5000000.0
2008-05-23 12:11:00,1.32164,1.32202,1.32133,1.3219,13000000.0
2008-05-23 12:12:00,1.32172,1.32173,1.32125,1.32173,16000000.0
2008-05-23 12:13:00,1.32169,1.32186,1.3211,1.3211,12000000.0
2008-05-23 12:14:00,1.32194,1.32194,1.32162,1.32188,11000000.0
2008-05-23 12:15:00,1.32181,1.32207,1.3216,1.32203,11000000.0
2008-05-23 12:16:00,1.3216,1.32242,1.3216,1.32233,10000000.0
2008-05-23 12:17:00,1.32166,1.32233,1.32166,1.32179,12000000.0
2008-05-23 12:18:00,1.32217,1.32217,1.32119,1.32145,18000000.0
2008-05-23 12:19:00,1.32184,1.32184,1.32146,1.32157,14000000.0
2008-05-23 12:20:00,1.32177,1.32289,1.32177,1.32226,15000000.0
2008-05-23 12:21:00,1.32266,1.32266,1.32159,1.3218,16000000.0
2008-05-23 12:22:00,1.32151,1.32237,1.32151,1.32208,14000000.0
2008-05-23 12:23:00,1.32221,1.3223,1.32178,1.32216,10000000.0
2008-05-23 12:24:00,1.32225,1.32227,1.32177,1.32213,13000000.0
2008-05-23 12:25:00,1.32187,1.32217,1.32154,1.32198,15000000.0
2008-05-23 12:26:00,1.32181,1.3219,1.32122,1.3219,12000000.0
2008-05-23 12:27:00,1.32175,1.32184,1.32106,1.32167,11000000.0
2008-05-23 12:28:00,1.32148,1.32202,1.32126,1.32154,14000000.0
2008-05-23 12:29:00,1.32182,1.32182,1.32127,1.32175,17000000.0
2008-05-23 12:30:00,1.32181,1.32198,1.32124,1.32159,13000000.0
2008-05-23 12:31:00,1.32156,1.32181,1.3208,1.32164,13000000.0
2008-05-23 12:32:00,1.32181,1.32188,1.3216,1.32183,12000000.0
2008-05-23 12:33:00,1.32198,1.32203,1.32154,1.32202,8000000.0
2008-05-23 12:34:00,1.32205,1.32205,1.32119,1.32163,15000000.0
2008-05-23 12:35:00,1.32128,1.32198,1.32128,1.32192,14000000.0
2008-05-23 12:36:00,1.3214,1.32208,1.3214,1.32159,13000000.0
2008-05-23 12:37:00,1.32227,1.32227,1.32159,1.32183,14000000.0
2008-05-23 12:38:00,1.32136,1.32186,1.32136,1.32186,8000000.0
2008-05-23 12:39:00,1.322,1.32211,1.32163,1.3221,13000000.0
2008-05-23 12:40:00,1.32106,1.32223,1.32079,1.32223,13000000.0
2008-05-23 12:41:00,1.32192,1.32234,1.32178,1.32234,15000000.0
2008-05-23 12:42:00,1.32246,1.32283,1.32191,1.32191,16000000.0
2008-05-23 12:43:00,1.3223,1.3223,1.32166,1.3217,16000000.0
2008-05-23 12:44:00,1.32223,1.3223,1.32153,1.32153,12000000.0
2008-05-23 12:45:00,1.32214,1.32243,1.32173,1.32221,13000000.0
2008-05-23 12:46:00,1.32244,1.3235,1.32244,1.32283,19000000.0
2008-05-23 12:47:00,1.32217,1.32275,1.32217,1.32272,10000000.0
2008-05-23 12:48:00,1.32264,1.32297,1.32207,1.32297,11000000.0
2008-05-23 12:49:00,1.32272,1.32297,1.32243,1.32259,11000000.0
2008-05-23 12:50:00,1.32258,1.32304,1.32231,1.32301,12000000.0
2008-05-23 12:51:00,1.32303,1.32318,1.32242,1.32301,15000000.0
2008-05-23 12:52:00,1.32288,1.32306,1.32228,1.32306,14000000.0
2008-05-23 12:53:00,1.32267,1.32341,1.32267,1.32268,10000000.0
2008-05-23 12:54:00,1.32321,1.32347,1.32277,1.32347,15000000.0
2008-05-23 12:55:00,1.32342,1.32347,1.32297,1.32321,14000000.0
2008-05-23 12:56:00,1.32326,1.3233,1.32292,1.32326,11000000.0
2008-05-23 12:57:00,1.32341,1.32341,1.32286,1.32299,13000000.0
2008-05-23 12:58:00,1.32352,1.32357,1.32323,1.32325,13000000.0
2008-05-23 12:59:00,1.3232,1.32355,1.3227,1.32311,13000000.0
2008-05-23 13:00:00,1.32327,1.3234,1.32274,1.32282,14000000.0
2008-05-23 13:01:00,1.32267,1.32304,1.32215,1.32299,13000000.0
2008-05-23 13:02:00,1.32278,1.32295,1.3224,1.32293,18000000.0
2008-05-23 13:03:00,1.32275,1.32369,1.32275,1.32339,13000000.0
2008-05-23 13:04:00,1.32333,1.32333,1.32243,1.32275,12000000.0
2008-05-23 13:05:00,1.32279,1.32299,1.32235,1.32291,15000000.0
2008-05-23 13:06:00,1.32277,1.32298,1.32257,1.3229,12000000.0
2008-05-23 13:07:00,1.32272,1.32307,1.32199,1.32273,14000000.0
2008-05-23 13:08:00,1.32222,1.32275,1.32208,1.32275,11000000.0
2008-05-23 13:09:00,1.32315,1.32332,1.32289,1.32332,14000000.0
2008-05-23 13:10:00,1.32329,1.32333,1.3225,1.3232,16000000.0
2008-05-23 13:11:00,1.32291,1.32296,1.32278,1.32278,10000000.0
2008-05-23 13:12:00,1.32261,1.3227,1.32209,1.32209,13000000.0
2008-05-23 13:14:00,1.3224,1.32278,1.32223,1.32272,13000000.0
2008-05-23 13:15:00,1.32261,1.32314,1.32252,1.32311,14000000.0
2008-05-23 13:16:00,1.32314,1.32318,1.32247,1.32314,13000000.0
2008-05-23 13:17:00,1.32277,1.32324,1.32256,1.3226,13000000.0
2008-05-23 13:18:00,1.32337,1.324,1.32312,1.32381,14000000.0
2008-05-23 13:19:00,1.32372,1.32411,1.323,1.323,13000000.0
2008-05-23 13:20:00,1.32331,1.32332,1.32272,1.32272,12000000.0
2008-05-23 13:21:00,1.32278,1.32292,1.32219,1.32236,15000000.0
2008-05-23 13:22:00,1.32217,1.32267,1.32217,1.32217,10000000.0
2008-05-23 13:23:00,1.32223,1.32223,1.32167,1.32222,16000000.0
2008-05-23 13:24:00,1.32237,1.32243,1.32202,1.32242,20000000.0
2008-05-23 13:25:00,1.32225,1.32237,1.32182,1.32237,12000000.0
2008-05-23 13:26:00,1.32244,1.32262,1.32191,1.32234,13000000.0
2008-05-23 13:27:00,1.32262,1.323,1.32243,1.32268,10000000.0
2008-05-23 13:28:00,1.32274,1.32298,1.32244,1.32267,10000000.0
2008-05-23 13:29:00,1.32281,1.32294,1.32229,1.32294,13000000.0
2008-05-23 13:30:00,1.3227,1.32365,1.3227,1.32365,11000000.0
2008-05-23 13:31:00,1.32342,1.32363,1.32299,1.32326,15000000.0
2008-05-23 13:32:00,1.32296,1.32331,1.32296,1.32325,11000000.0
2008-05-23 13:33:00,1.32324,1.32349,1.32286,1.32286,10000000.0
2008-05-23 13:34:00,1.32296,1.32359,1.32296,1.32358,9000000.0
2008-05-23 13:35:00,1.32302,1.32361,1.32285,1.32338,11000000.0
2008-05-23 13:36:00,1.32323,1.32355,1.3231,1.32337,12000000.0
2008-05-23 13:37:00,1.32335,1.32335,1.3229,1.32304,17000000.0
2008-05-23 13:38:00,1.32324,1.32329,1.32265,1.32313,13000000.0
2008-05-23 13:39:00,1.32316,1.32316,1.32239,1.32286,16000000.0
2008-05-23 13:40:00,1.32285,1.32295,1.32278,1.32278,8000000.0
2008-05-23 13:41:00,1.32249,1.32249,1.32162,1.32162,10000000.0
2008-05-23 13:42:00,1.32263,1.32313,1.32216,1.32274,8000000.0
2008-05-23 13:43:00,1.32309,1.32324,1.32267,1.32324,16000000.0
2008-05-23 13:44:00,1.32272,1.32325,1.32255,1.32306,15000000.0
2008-05-23 13:45:00,1.32297,1.32311,1.32271,1.32294,11000000.0
2008-05-23 13:46:00,1.32242,1.32346,1.32242,1.3232,12000000.0
2008-05-23 13:47:00,1.32287,1.32301,1.32225,1.32301,15000000.0
2008-05-23 13:48:00,1.32291,1.32296,1.32269,1.32286,11000000.0
2008-05-23 13:49:00,1.32293,1.32293,1.32241,1.32277,12000000.0
2008-05-23 13:50:00,1.32265,1.32297,1.32247,1.32296,8000000.0
2008-05-23 13:51:00,1.32318,1.32354,1.32318,1.32338,10000000.0
2008-05-23 13:52:00,1.32284,1.32338,1.32275,1.32295,12000000.0
2008-05-23 13:53:00,1.32254,1.32299,1.32224,1.32299,5000000.0
2008-05-23 13:54:00,1.32301,1.32323,1.3226,1.32313,8000000.0
2008-05-23 13:55:00,1.32299,1.323,1.32243,1.32292,16000000.0
2008-05-23 13:56:00,1.32268,1.323,1.32268,1.323,4000000.0
2008-05-23 13:57:00,1.32273,1.32313,1.32235,1.32289,14000000.0
2008-05-23 13:58:00,1.32208,1.32271,1.32208,1.32271,13000000.0
2008-05-23 13:59:00,1.32282,1.32311,1.32217,1.32299,13000000.0
2008-05-23 14:00:00,1.32304,1.32307,1.32235,1.32235,8000000.0
2008-05-23 14:01:00,1.32309,1.32309,1.32263,1.32296,6000000.0
2008-05-23 14:02:00,1.32264,1.32317,1.32229,1.32229,8000000.0
2008-05-23 14:03:00,1.32257,1.32257,1.32167,1.3224,12000000.0
2008-05-23 14:04:00,1.32252,1.32255,1.32172,1.32205,13000000.0
2008-05-23 14:05:00,1.32191,1.32231,1.32144,1.3221,17000000.0
2008-05-23 14:06:00,1.3224,1.32243,1.3218,1.32236,12000000.0
2008-05-23 14:07:00,1.32238,1.32275,1.32218,1.3224,12000000.0
2008-05-23 14:08:00,1.32244,1.32244,1.32185,1.32199,6000000.0
2008-05-23 14:09:00,1.32216,1.32259,1.32203,1.32218,12000000.0
2008-05-23 14:10:00,1.32251,1.32281,1.32221,1.3227,12000000.0
2008-05-23 14:11:00,1.3228,1.3228,1.32185,1.32226,11000000.0
2008-05-23 14:12:00,1.32222,1.32248,1.32173,1.32235,14000000.0
2008-05-23 14:13:00,1.3223,1.32233,1.32185,1.32225,11000000.0
2008-05-23 14:14:00,1.32206,1.32233,1.32187,1.32233,9000000.0
2008-05-23 14:15:00,1.32247,1.3228,1.32226,1.32228,7000000.0
2008-05-23 14:16:00,1.32255,1.32275,1.3218,1.3218,11000000.0
2008-05-23 14:17:00,1.32282,1.32289,1.3223,1.32289,7000000.0
2008-05-23 14:18:00,1.32279,1.32279,1.32241,1.32274,7000000.0
2008-05-23 14:19:00,1.32256,1.32279,1.32188,1.32245,9000000.0
2008-05-23 14:20:00,1.32243,1.32264,1.32202,1.32251,8000000.0
2008-05-23 14:21:00,1.32244,1.32268,1.32233,1.32233,6000000.0
2008-05-23 14:22:00,1.32251,1.32278,1.32224,1.32271,10000000.0
2008-05-23 14:23:00,1.32266,1.32267,1.32195,1.32253,8000000.0
2008-05-23 14:24:00,1.32246,1.32295,1.32246,1.32267,7000000.0
2008-05-23 14:25:00,1.32284,1.32284,1.32205,1.32205,8000000.0
2008-05-23 14:26:00,1.32272,1.32272,1.32243,1.32243,7000000.0
2008-05-23 14:27:00,1.32249,1.32324,1.32183,1.32324,7000000.0
2008-05-23 14:28:00,1.32302,1.32313,1.32257,1.32313,10000000.0
2008-05-23 14:29:00,1.32307,1.32339,1.32276,1.3232,7000000.0
2008-05-23 14:30:00,1.32308,1.32308,1.3229,1.32291,8000000.0
2008-05-23 14:31:00,1.32292,1.32334,1.32274,1.32328,8000000.0
2008-05-23 14:32:00,1.32345,1.324,1.32342,1.32399,7000000.0
2008-05-23 14:33:00,1.32395,1.32399,1.32352,1.32369,8000000.0
2008-05-23 14:34:00,1.32383,1.32383,1.32319,1.32333,11000000.0
2008-05-23 14:35:00,1.32321,1.32389,1.32321,1.32345,7000000.0
2008-05-23 14:36:00,1.32382,1.32416,1.32372,1.32413,8000000.0
2008-05-23 14:37:00,1.32427,1.32439,1.3241,1.32412,7000000.0
2008-05-23 14:38:00,1.32375,1.32421,1.32351,1.32413,10000000.0
2008-05-23 14:39:00,1.32383,1.32383,1.32332,1.32359,10000000.0
2008-05-23 14:40:00,1.32357,1.32357,1.32302,1.32325,10000000.0
2008-05-23 14:41:00,1.32345,1.32347,1.32311,1.32333,8000000.0
2008-05-23 14:42:00,1.32293,1.32329,1.32281,1.32329,8000000.0
2008-05-23 14:43:00,1.32357,1.32359,1.32313,1.32313,11000000.0
2008-05-23 14:44:00,1.32244,1.32262,1.32221,1.32243,8000000.0
2008-05-23 14:45:00,1.3223,1.32277,1.32175,1.32273,8000000.0
2008-05-23 14:46:00,1.3228,1.3228,1.32228,1.32278,8000000.0
2008-05-23 14:47:00,1.32253,1.32299,1.32246,1.32299,7000000.0
2008-05-23 14:48:00,1.32309,1.32309,1.32255,1.32297,10000000.0
2008-05-23 14:49:00,1.32295,1.32331,1.32264,1.32331,9000000.0
2008-05-23 14:50:00,1.32339,1.32339,1.32284,1.32284,10000000.0
2008-05-23 14:51:00,1.32293,1.32331,1.32271,1.32271,7000000.0
2008-05-23 14:52:00,1.32318,1.32318,1.3231,1.3231,2000000.0
2008-05-23 14:53:00,1.3227,1.32274,1.3223,1.32274,7000000.0
2008-05-23 14:54:00,1.32292,1.32334,1.32234,1.32323,8000000.0
2008-05-23 14:55:00,1.32349,1.32357,1.32304,1.32321,8000000.0
2008-05-23 14:56:00,1.32303,1.32355,1.32303,1.32355,9000000.0
2008-05-23 14:57:00,1.32389,1.32395,1.32324,1.32358,7000000.0
2008-05-23 14:58:00,1.32359,1.32359,1.32279,1.32332,8000000.0
2008-05-23 14:59:00,1.32322,1.3233,1.32273,1.32326,7000000.0
2008-05-23 15:00:00,1.32318,1.32417,1.32318,1.32417,9000000.0
2008-05-23 15:01:00,1.32415,1.32428,1.32287,1.32287,10000000.0
2008-05-23 15:02:00,1.32323,1.32392,1.32323,1.32386,7000000.0
2008-05-23 15:03:00,1.32348,1.32392,1.32348,1.32365,10000000.0
2008-05-23 15:04:00,1.3236,1.32405,1.32357,1.32395,7000000.0
2008-05-23 15:05:00,1.32377,1.32402,1.32319,1.32342,9000000.0
2008-05-23 15:06:00,1.32347,1.32375,1.32335,1.32375,8000000.0
2008-05-23 15:07:00,1.32337,1.3236,1.32301,1.32303,11000000.0
2008-05-23 15:08:00,1.32348,1.32348,1.32274,1.32328,7000000.0
2008-05-23 15:09:00,1.32343,1.32364,1.32283,1.32364,8000000.0
2008-05-23 15:10:00,1.32371,1.32373,1.32312,1.32355,8000000.0
2008-05-23 15:11:00,1.32338,1.32339,1.32277,1.32319,8000000.0
2008-05-23 15:12:00,1.32263,1.32326,1.32263,1.32315,8000000.0
2008-05-23 15:13:00,1.32278,1.32291,1.32231,1.32231,8000000.0
2008-05-23 15:14:00,1.32276,1.32276,1.32213,1.3226,8000000.0
2008-05-23 15:15:00,1.32253,1.32271,1.32221,1.32253,10000000.0
2008-05-23 15:16:00,1.32267,1.32267,1.32223,1.32267,10000000.0
2008-05-23 15:17:00,1.32252,1.32252,1.32207,1.32243,7000000.0
2008-05-23 15:18:00,1.32232,1.32254,1.32204,1.32254,7000000.0
2008-05-23 15:19:00,1.32244,1.32271,1.32227,1.32236,7000000.0
2008-05-23 15:20:00,1.32239,1.32239,1.32228,1.32234,21000000.0
2008-05-23 15:21:00,1.32237,1.32251,1.32195,1.32237,10000000.0
2008-05-23 15:22:00,1.32279,1.32294,1.32227,1.32294,9000000.0
2008-05-23 15:23:00,1.3228,1.32332,1.3228,1.32322,9000000.0
2008-05-23 15:24:00,1.32314,1.32322,1.32253,1.32301,7000000.0
2008-05-23 15:25:00,1.32302,1.32302,1.32256,1.32278,8000000.0
2008-05-23 15:26:00,1.32292,1.32299,1.32269,1.32281,8000000.0
2008-05-23 15:27:00,1.32274,1.32297,1.32235,1.32297,7000000.0
2008-05-23 15:28:00,1.32309,1.32329,1.32254,1.32311,10000000.0
2008-05-23 15:29:00,1.32239,1.32325,1.32239,1.32306,7000000.0
2008-05-23 15:30:00,1.32321,1.32337,1.32275,1.32311,8000000.0
2008-05-23 15:31:00,1.32305,1.32331,1.32305,1.32331,7000000.0
2008-05-23 15:32:00,1.32344,1.32375,1.32296,1.32296,11000000.0
2008-05-23 15:33:00,1.32324,1.32335,1.3228,1.32318,13000000.0
2008-05-23 15:34:00,1.32326,1.32326,1.32267,1.32301,7000000.0
2008-05-23 15:35:00,1.32251,1.3235,1.32251,1.32327,8000000.0
2008-05-23 15:36:00,1.32307,1.32327,1.32282,1.32291,7000000.0
2008-05-23 15:37:00,1.32224,1.32324,1.32224,1.32324,4000000.0
2008-05-23 15:38:00,1.32335,1.3235,1.32295,1.32295,6000000.0
2008-05-23 15:39:00,1.32304,1.32347,1.32281,1.32309,8000000.0
2008-05-23 15:40:00,1.32334,1.32383,1.32282,1.32383,8000000.0
2008-05-23 15:41:00,1.32386,1.32414,1.32371,1.32396,7000000.0
2008-05-23 15:42:00,1.32335,1.32385,1.32335,1.32366,11000000.0
2008-05-23 15:43:00,1.32363,1.32375,1.32306,1.32363,11000000.0
2008-05-23 15:44:00,1.3233,1.3233,1.32268,1.32323,7000000.0
2008-05-23 15:45:00,1.32252,1.32333,1.32252,1.32331,13000000.0
2008-05-23 15:46:00,1.32337,1.32378,1.32283,1.32334,10000000.0
2008-05-23 15:47:00,1.32353,1.32353,1.32291,1.32334,9000000.0
2008-05-23 15:48:00,1.32363,1.32381,1.32305,1.32381,11000000.0
2008-05-23 15:49:00,1.32404,1.32411,1.32332,1.32384,10000000.0
2008-05-23 15:50:00,1.32365,1.32502,1.32349,1.32502,10000000.0
2008-05-23 15:51:00,1.3245,1.32513,1.32416,1.32488,10000000.0
2008-05-23 15:52:00,1.32511,1.32534,1.32469,1.32534,8000000.0
2008-05-23 15:53:00,1.32519,1.32552,1.32464,1.32507,9000000.0
2008-05-23 15:54:00,1.32484,1.32484,1.32393,1.32406,8000000.0
2008-05-23 15:55:00,1.32428,1.3247,1.32419,1.32419,8000000.0
2008-05-23 15:56:00,1.32421,1.32485,1.32396,1.32396,9000000.0
2008-05-23 15:57:00,1.32468,1.3249,1.3246,1.3249,10000000.0
2008-05-23 15:58:00,1.32436,1.32484,1.32426,1.32471,5000000.0
2008-05-23 15:59:00,1.32402,1.32474,1.32399,1.32428,7000000.0
2008-05-23 16:00:00,1.32466,1.32466,1.32324,1.32446,11000000.0
2008-05-23 16:01:00,1.32497,1.32528,1.32483,1.32483,10000000.0
2008-05-23 16:02:00,1.32506,1.32521,1.32466,1.32511,8000000.0
2008-05-23 16:03:00,1.32478,1.32478,1.32342,1.32365,11000000.0
2008-05-23 16:04:00,1.32303,1.3237,1.32274,1.32316,12000000.0
2008-05-23 16:05:00,1.3231,1.3232,1.32238,1.32292,11000000.0
2008-05-23 16:06:00,1.32252,1.32303,1.32252,1.32277,13000000.0
2008-05-23 16:07:00,1.32239,1.32315,1.32232,1.32299,8000000.0
2008-05-23 16:08:00,1.32279,1.32375,1.32279,1.32352,10000000.0
2008-05-23 16:09:00,1.32337,1.32337,1.32198,1.32198,7000000.0
2008-05-23 16:10:00,1.3227,1.32281,1.32202,1.32268,7000000.0
2008-05-23 16:11:00,1.32238,1.32295,1.32238,1.32279,11000000.0
2008-05-23 16:12:00,1.32291,1.32301,1.32231,1.32282,10000000.0
2008-05-23 16:13:00,1.32297,1.32297,1.32239,1.3229,11000000.0
2008-05-23 16:14:00,1.32304,1.32304,1.32203,1.3225,11000000.0
2008-05-23 16:15:00,1.32248,1.32277,1.32207,1.32257,7000000.0
2008-05-23 16:16:00,1.32238,1.32281,1.32224,1.32281,8000000.0
2008-05-23 16:17:00,1.32262,1.32323,1.32238,1.32276,7000000.0
2008-05-23 16:18:00,1.32241,1.32303,1.32204,1.32296,8000000.0
2008-05-23 16:19:00,1.32288,1.32332,1.32277,1.32305,8000000.0
2008-05-23 16:20:00,1.32284,1.32328,1.32266,1.32328,9000000.0
2008-05-23 16:21:00,1.32334,1.32334,1.32277,1.32319,7000000.0
2008-05-23 16:22:00,1.32307,1.32375,1.32307,1.32375,11000000.0
2008-05-23 16:23:00,1.32372,1.32383,1.32322,1.32376,11000000.0
2008-05-23 16:24:00,1.32355,1.3236,1.32282,1.32282,7000000.0
2008-05-23 16:25:00,1.32352,1.32369,1.32329,1.32361,9000000.0
2008-05-23 16:26:00,1.32408,1.32423,1.32346,1.32367,11000000.0
2008-05-23 16:27:00,1.32398,1.32411,1.32335,1.32411,8000000.0
2008-05-23 16:28:00,1.32419,1.32452,1.32414,1.32452,7000000.0
2008-05-23 16:29:00,1.32474,1.32497,1.32415,1.32477,10000000.0
2008-05-23 16:30:00,1.32464,1.32499,1.32458,1.32479,10000000.0
2008-05-23 16:31:00,1.32458,1.32458,1.32385,1.32439,11000000.0
2008-05-23 16:32:00,1.3244,1.32458,1.32368,1.3237,7000000.0
2008-05-23 16:33:00,1.32393,1.32422,1.32374,1.32422,10000000.0
2008-05-23 16:34:00,1.32433,1.32466,1.3242,1.32448,11000000.0
2008-05-23 16:35:00,1.32433,1.32478,1.32423,1.32478,9000000.0
2008-05-23 16:36:00,1.32472,1.32497,1.32434,1.32497,11000000.0
2008-05-23 16:37:00,1.32509,1.32518,1.32495,1.32518,9000000.0
2008-05-23 16:38:00,1.32516,1.32516,1.32416,1.325,11000000.0
2008-05-23 16:39:00,1.32473,1.32478,1.32426,1.32471,7000000.0
2008-05-23 16:40:00,1.32448,1.32469,1.3242,1.32438,10000000.0
2008-05-23 16:41:00,1.3239,1.32425,1.3238,1.32384,8000000.0
2008-05-23 16:42:00,1.32398,1.32433,1.32372,1.32433,11000000.0
2008-05-23 16:43:00,1.32454,1.32454,1.32407,1.32416,8000000.0
2008-05-23 16:44:00,1.3246,1.32497,1.3245,1.32494,7000000.0
2008-05-23 16:45:00,1.32515,1.32568,1.32483,1.32509,10000000.0
2008-05-23 16:46:00,1.32562,1.32592,1.3254,1.32553,11000000.0
2008-05-23 16:47:00,1.32554,1.3262,1.32538,1.32596,10000000.0
2008-05-23 16:48:00,1.32572,1.32585,1.32513,1.32567,10000000.0
2008-05-23 16:49:00,1.32579,1.32583,1.32511,1.32511,7000000.0
2008-05-23 16:50:00,1.32509,1.32557,1.32499,1.32547,9000000.0
2008-05-23 16:51:00,1.32546,1.32559,1.32523,1.32543,9000000.0
2008-05-23 16:52:00,1.3253,1.3261,1.3253,1.32543,11000000.0
2008-05-23 16:53:00,1.32605,1.32605,1.32547,1.32581,10000000.0
2008-05-23 16:54:00,1.32569,1.32569,1.32513,1.32544,7000000.0
2008-05-23 16:55:00,1.32555,1.32577,1.32518,1.32518,7000000.0
2008-05-23 16:56:00,1.32494,1.32567,1.32494,1.32554,10000000.0
2008-05-23 16:57:00,1.32584,1.32605,1.3258,1.3258,8000000.0
2008-05-23 16:58:00,1.32555,1.32599,1.32532,1.32532,11000000.0
2008-05-23 16:59:00,1.32551,1.32551,1.3247,1.3247,8000000.0
2008-05-23 17:00:00,1.32449,1.32516,1.32449,1.32478,10000000.0
2008-05-23 17:01:00,1.32503,1.32503,1.32424,1.32437,11000000.0
2008-05-23 17:02:00,1.32462,1.32489,1.32416,1.32476,11000000.0
2008-05-23 17:03:00,1.32431,1.3246,1.32409,1.32453,8000000.0
2008-05-23 17:04:00,1.32458,1.32474,1.32443,1.32474,7000000.0
2008-05-23 17:05:00,1.32487,1.32511,1.32487,1.32511,6000000.0
2008-05-23 17:06:00,1.32492,1.32573,1.32492,1.32573,7000000.0
2008-05-23 17:07:00,1.32605,1.32619,1.32559,1.32606,9000000.0
2008-05-23 17:08:00,1.32589,1.32603,1.32562,1.32565,8000000.0
2008-05-23 17:09:00,1.32601,1.32621,1.32562,1.32596,8000000.0
2008-05-23 17:10:00,1.32596,1.32642,1.32564,1.32566,9000000.0
2008-05-23 17:11:00,1.32577,1.32624,1.3253,1.32621,9000000.0
2008-05-23 17:12:00,1.32566,1.32629,1.32552,1.32609,10000000.0
2008-05-23 17:13:00,1.32636,1.3265,1.32562,1.32578,8000000.0
2008-05-23 17:14:00,1.32573,1.32573,1.32493,1.32539,7000000.0
2008-05-23 17:15:00,1.32495,1.32548,1.32443,1.32458,7000000.0
2008-05-23 17:16:00,1.32478,1.32536,1.32478,1.32536,8000000.0
2008-05-23 17:17:00,1.32558,1.32569,1.32512,1.32569,8000000.0
2008-05-23 17:18:00,1.32553,1.32553,1.32498,1.32498,7000000.0
2008-05-23 17:19:00,1.32499,1.32514,1.32444,1.32478,10000000.0
2008-05-23 17:20:00,1.32492,1.32509,1.3243,1.32455,8000000.0
2008-05-23 17:21:00,1.32446,1.32524,1.32446,1.32515,11000000.0
2008-05-23 17:22:00,1.32499,1.32551,1.32477,1.32551,8000000.0
2008-05-23 17:23:00,1.32562,1.32608,1.32562,1.32608,8000000.0
2008-05-23 17:24:00,1.32594,1.32665,1.32594,1.32605,11000000.0
2008-05-23 17:25:00,1.32646,1.32703,1.32646,1.32685,11000000.0
2008-05-23 17:26:00,1.32687,1.32698,1.32666,1.32687,10000000.0
2008-05-23 17:27:00,1.32611,1.32726,1.32611,1.32726,10000000.0
2008-05-23 17:28:00,1.32724,1.32741,1.32666,1.3273,13000000.0
2008-05-23 17:29:00,1.32673,1.32752,1.32673,1.32673,8000000.0
2008-05-23 17:30:00,1.32692,1.32799,1.32675,1.32799,10000000.0
2008-05-23 17:31:00,1.32818,1.32829,1.32768,1.32824,10000000.0
2008-05-23 17:32:00,1.32774,1.32842,1.32774,1.32786,10000000.0
2008-05-23 17:33:00,1.32832,1.3284,1.32759,1.32816,8000000.0
2008-05-23 17:34:00,1.32818,1.32818,1.32745,1.32745,10000000.0
2008-05-23 17:35:00,1.32726,1.32782,1.327,1.32776,11000000.0
2008-05-23 17:36:00,1.32797,1.32799,1.32727,1.32764,10000000.0
2008-05-23 17:37:00,1.32796,1.32796,1.32712,1.3276,12000000.0
2008-05-23 17:38:00,1.32715,1.32715,1.32598,1.32631,8000000.0
2008-05-23 17:39:00,1.32547,1.32629,1.32547,1.32629,8000000.0
2008-05-23 17:40:00,1.32618,1.3263,1.32607,1.32616,7000000.0
2008-05-23 17:41:00,1.32614,1.32632,1.32567,1.32567,9000000.0
2008-05-23 17:42:00,1.32591,1.32616,1.32581,1.32581,8000000.0
2008-05-23 17:43:00,1.32584,1.32589,1.32548,1.32589,8000000.0
2008-05-23 17:44:00,1.3259,1.32622,1.32585,1.32621,10000000.0
2008-05-23 17:45:00,1.32635,1.32647,1.32592,1.32641,8000000.0
2008-05-23 17:46:00,1.32635,1.32639,1.32548,1.32619,8000000.0
2008-05-23 17:47:00,1.32632,1.32632,1.32573,1.32625,11000000.0
2008-05-23 17:48:00,1.32614,1.32634,1.32558,1.32587,9000000.0
2008-05-23 17:49:00,1.32612,1.32626,1.32567,1.32593,11000000.0
2008-05-23 17:50:00,1.32612,1.32643,1.32553,1.32608,10000000.0
2008-05-23 17:51:00,1.32667,1.32675,1.32637,1.32648,10000000.0
2008-05-23 17:52:00,1.32656,1.32658,1.32584,1.32644,9000000.0
2008-05-23 17:53:00,1.32581,1.32658,1.32581,1.32648,8000000.0
2008-05-23 17:54:00,1.32642,1.32642,1.32616,1.32635,8000000.0
2008-05-23 17:55:00,1.32603,1.32639,1.32603,1.32631,7000000.0
2008-05-23 17:56:00,1.32621,1.32632,1.32549,1.32549,7000000.0
2008-05-23 17:57:00,1.32646,1.32684,1.32618,1.32662,10000000.0
2008-05-23 17:58:00,1.32605,1.32661,1.32605,1.32661,8000000.0
2008-05-23 17:59:00,1.3267,1.3267,1.3259,1.32638,8000000.0
2008-05-23 18:00:00,1.32597,1.32616,1.32597,1.32604,7000000.0
2008-05-23 18:01:00,1.32593,1.32613,1.32543,1.32543,8000000.0
2008-05-23 18:02:00,1.32578,1.32618,1.32539,1.32618,8000000.0
2008-05-23 18:03:00,1.32625,1.32645,1.32595,1.32631,10000000.0
2008-05-23 18:04:00,1.32645,1.32658,1.32616,1.32658,8000000.0
2008-05-23 18:05:00,1.3264,1.32643,1.32604,1.32624,10000000.0
2008-05-23 18:06:00,1.32638,1.32668,1.32617,1.32617,7000000.0
2008-05-23 18:07:00,1.32682,1.32682,1.32603,1.32606,8000000.0
2008-05-23 18:08:00,1.32648,1.3271,1.32648,1.32694,5000000.0
2008-05-23 18:09:00,1.32671,1.32673,1.32607,1.32664,7000000.0
2008-05-23 18:10:00,1.32656,1.32682,1.32621,1.32665,10000000.0
2008-05-23 18:11:00,1.32682,1.32686,1.32644,1.32686,3000000.0
2008-05-23 18:12:00,1.32645,1.32667,1.32626,1.32635,7000000.0
2008-05-23 18:13:00,1.32661,1.32672,1.32661,1.32672,2000000.0
2008-05-23 18:14:00,1.32677,1.32688,1.32655,1.32655,8000000.0
2008-05-23 18:15:00,1.32682,1.32682,1.32676,1.32676,7000000.0
2008-05-23 18:16:00,1.32662,1.32714,1.32649,1.32697,9000000.0
2008-05-23 18:17:00,1.32714,1.32766,1.32686,1.32686,8000000.0
2008-05-23 18:18:00,1.32659,1.32686,1.32659,1.32686,7000000.0
2008-05-23 18:19:00,1.32655,1.32695,1.32637,1.32695,8000000.0
2008-05-23 18:20:00,1.32721,1.3279,1.32721,1.32779,7000000.0
2008-05-23 18:21:00,1.32808,1.32808,1.32747,1.32747,8000000.0
2008-05-23 18:22:00,1.32818,1.32818,1.32799,1.32799,30000000.0
2008-05-23 18:23:00,1.32788,1.32829,1.32779,1.32804,5000000.0
2008-05-23 18:24:00,1.32818,1.32818,1.327,1.32732,11000000.0
2008-05-23 18:25:00,1.327,1.32735,1.327,1.32734,7000000.0
2008-05-23 18:26:00,1.32725,1.32745,1.32707,1.32707,6000000.0
2008-05-23 18:27:00,1.32735,1.3275,1.32719,1.32732,6000000.0
2008-05-23 18:28:00,1.3274,1.3274,1.32687,1.32687,8000000.0
2008-05-23 18:29:00,1.32686,1.32717,1.32666,1.32713,8000000.0
2008-05-23 18:30:00,1.32702,1.32709,1.32656,1.32671,9000000.0
2008-05-23 18:31:00,1.32646,1.32687,1.32646,1.32687,7000000.0
2008-05-23 18:32:00,1.32706,1.32711,1.32653,1.32707,9000000.0
2008-05-23 18:33:00,1.32694,1.32699,1.32665,1.32693,13000000.0
2008-05-23 18:34:00,1.3269,1.32698,1.32619,1.32698,10000000.0
2008-05-23 18:35:00,1.32706,1.3272,1.32685,1.32716,7000000.0
2008-05-23 18:36:00,1.32686,1.32686,1.32606,1.32673,11000000.0
2008-05-23 18:37:00,1.32686,1.32689,1.32675,1.32681,8000000.0
2008-05-23 18:38:00,1.32678,1.327,1.32613,1.327,8000000.0
2008-05-23 18:39:00,1.3272,1.3272,1.32654,1.32715,7000000.0
2008-05-23 18:40:00,1.3271,1.32754,1.3271,1.32754,8000000.0
2008-05-23 18:41:00,1.3273,1.32776,1.32696,1.32751,8000000.0
2008-05-23 18:42:00,1.32748,1.32748,1.32665,1.32711,8000000.0
2008-05-23 18:43:00,1.3274,1.32784,1.32684,1.32784,10000000.0
2008-05-23 18:44:00,1.32803,1.32806,1.32766,1.3278,8000000.0
2008-05-23 18:45:00,1.3279,1.32827,1.3279,1.32827,7000000.0
2008-05-23 18:46:00,1.32778,1.32826,1.32778,1.32804,8000000.0
2008-05-23 18:47:00,1.32774,1.32789,1.32737,1.32764,10000000.0
2008-05-23 18:48:00,1.32742,1.32742,1.32708,1.32718,7000000.0
2008-05-23 18:49:00,1.3272,1.32774,1.3272,1.32774,10000000.0
2008-05-23 18:50:00,1.32762,1.32763,1.32717,1.32763,7000000.0
2008-05-23 18:51:00,1.32768,1.32768,1.32679,1.32746,7000000.0
2008-05-23 18:52:00,1.32765,1.32767,1.32698,1.32735,7000000.0
2008-05-23 18:53:00,1.32742,1.32751,1.32718,1.32734,8000000.0
2008-05-23 18:54:00,1.32746,1.32773,1.32733,1.32733,7000000.0
2008-05-23 18:55:00,1.32706,1.32718,1.32677,1.32705,11000000.0
2008-05-23 18:56:00,1.32674,1.32762,1.32665,1.32762,9000000.0
2008-05-23 18:57:00,1.32803,1.32827,1.3279,1.32827,8000000.0
2008-05-23 18:58:00,1.32784,1.32888,1.32784,1.32862,10000000.0
2008-05-23 18:59:00,1.32875,1.3291,1.32875,1.3291,8000000.0
2008-05-23 19:00:00,1.32887,1.32918,1.32887,1.32889,7000000.0
2008-05-23 19:01:00,1.32914,1.32923,1.32901,1.32908,21000000.0
2008-05-23 19:02:00,1.32906,1.32913,1.32816,1.32875,9000000.0
2008-05-23 19:03:00,1.32853,1.32853,1.32797,1.32852,9000000.0
2008-05-23 19:04:00,1.32849,1.32854,1.32814,1.32851,8000000.0
2008-05-23 19:05:00,1.32867,1.32872,1.32827,1.32855,8000000.0
2008-05-23 19:06:00,1.32828,1.32839,1.32791,1.32837,8000000.0
2008-05-23 19:08:00,1.32835,1.32836,1.32807,1.32807,7000000.0
2008-05-23 19:09:00,1.3279,1.32808,1.32762,1.32808,10000000.0
2008-05-23 19:10:00,1.32783,1.32822,1.32774,1.32814,9000000.0
2008-05-23 19:11:00,1.3282,1.32823,1.32799,1.32799,7000000.0
2008-05-23 19:12:00,1.32823,1.32823,1.32733,1.32758,11000000.0
2008-05-23 19:13:00,1.32828,1.32828,1.32759,1.32824,10000000.0
2008-05-23 19:14:00,1.32757,1.32817,1.32752,1.32817,7000000.0
2008-05-23 19:15:00,1.32789,1.32827,1.32778,1.32815,7000000.0
2008-05-23 19:16:00,1.32798,1.32833,1.32798,1.32833,8000000.0
2008-05-23 19:17:00,1.32827,1.32838,1.3277,1.32833,7000000.0
2008-05-23 19:18:00,1.32779,1.32802,1.32779,1.32791,7000000.0
2008-05-23 19:19:00,1.32793,1.32797,1.32777,1.32792,8000000.0
2008-05-23 19:20:00,1.32789,1.32814,1.32763,1.3279,8000000.0
2008-05-23 19:21:00,1.32763,1.32811,1.3275,1.3275,7000000.0
2008-05-23 19:23:00,1.32812,1.32819,1.32805,1.32811,9000000.0
2008-05-23 19:24:00,1.32826,1.32829,1.32765,1.32829,7000000.0
2008-05-23 19:25:00,1.32807,1.32823,1.32771,1.32818,7000000.0
2008-05-23 19:26:00,1.32799,1.32799,1.32789,1.32792,7000000.0
2008-05-23 19:27:00,1.32774,1.32815,1.32748,1.32755,8000000.0
2008-05-23 19:28:00,1.3278,1.328,1.32736,1.3279,11000000.0
2008-05-23 19:29:00,1.32781,1.32838,1.32761,1.32791,8000000.0
2008-05-23 19:30:00,1.32845,1.32858,1.32842,1.32857,8000000.0
2008-05-23 19:31:00,1.32838,1.32838,1.32787,1.32787,3000000.0
2008-05-23 19:32:00,1.32751,1.32801,1.32751,1.32778,11000000.0
2008-05-23 19:33:00,1.32777,1.3278,1.32694,1.32707,7000000.0
2008-05-23 19:34:00,1.32759,1.32788,1.32759,1.32759,7000000.0
2008-05-23 19:35:00,1.32765,1.32768,1.32709,1.32726,11000000.0
2008-05-23 19:36:00,1.32749,1.3275,1.32696,1.3275,7000000.0
2008-05-23 19:37:00,1.32775,1.32787,1.32768,1.32787,8000000.0
2008-05-23 19:38:00,1.32786,1.32794,1.32781,1.32794,7000000.0
2008-05-23 19:39:00,1.32721,1.32721,1.32677,1.32702,8000000.0
2008-05-23 19:40:00,1.3271,1.32742,1.32665,1.32701,7000000.0
2008-05-23 19:43:00,1.32749,1.32749,1.32657,1.32746,7000000.0
2008-05-23 19:45:00,1.32699,1.32736,1.32668,1.32668,8000000.0
2008-05-23 19:46:00,1.32689,1.32748,1.32682,1.32682,8000000.0
2008-05-23 19:48:00,1.32722,1.32722,1.3267,1.32709,7000000.0
2008-05-23 19:49:00,1.32694,1.32694,1.32606,1.32606,8000000.0
2008-05-23 19:50:00,1.32633,1.32718,1.32631,1.32704,8000000.0
2008-05-23 19:51:00,1.32729,1.32749,1.32699,1.32739,8000000.0
2008-05-23 19:52:00,1.32755,1.32765,1.32726,1.32726,7000000.0
2008-05-23 19:53:00,1.32753,1.32753,1.32673,1.32673,5000000.0
2008-05-23 19:54:00,1.32748,1.32759,1.32714,1.32753,8000000.0
2008-05-23 19:55:00,1.32728,1.3276,1.32698,1.32698,8000000.0
2008-05-23 19:56:00,1.32762,1.32768,1.32694,1.32749,9000000.0
2008-05-23 19:57:00,1.32774,1.32802,1.32735,1.32802,7000000.0
2008-05-23 19:58:00,1.32801,1.32834,1.32718,1.3281,8000000.0
2008-05-23 19:59:00,1.32791,1.32794,1.32699,1.32752,10000000.0
2008-05-23 20:00:00,1.32755,1.32771,1.32755,1.32771,2000000.0
2008-05-23 20:01:00,1.32774,1.32783,1.32725,1.32782,8000000.0
2008-05-23 20:02:00,1.32788,1.32797,1.32738,1.32751,9000000.0
2008-05-23 20:03:00,1.32798,1.32814,1.32765,1.32814,7000000.0
2008-05-23 20:04:00,1.32817,1.32829,1.328,1.328,8000000.0
2008-05-23 20:05:00,1.32806,1.32821,1.32762,1.32821,11000000.0
2008-05-23 20:07:00,1.32746,1.32803,1.32746,1.32752,9000000.0
2008-05-23 20:08:00,1.32754,1.32768,1.32749,1.32767,11000000.0
2008-05-23 20:10:00,1.32781,1.32786,1.32764,1.32767,7000000.0
2008-05-23 20:12:00,1.32781,1.32787,1.32779,1.32779,6000000.0
2008-05-23 20:13:00,1.32757,1.32763,1.32757,1.32762,3000000.0
2008-05-23 20:14:00,1.32792,1.32792,1.32744,1.32784,11000000.0
2008-05-23 20:15:00,1.32769,1.32796,1.32748,1.3279,6000000.0
2008-05-23 20:16:00,1.32777,1.32777,1.32747,1.32747,2000000.0
2008-05-23 20:17:00,1.32729,1.32729,1.32652,1.32652,6000000.0
2008-05-23 20:18:00,1.32763,1.32769,1.32734,1.32752,7000000.0
2008-05-23 20:20:00,1.3276,1.32768,1.32756,1.32756,5000000.0
2008-05-23 20:21:00,1.32729,1.32744,1.32701,1.32724,7000000.0
2008-05-23 20:22:00,1.32731,1.32731,1.32681,1.32719,8000000.0
2008-05-23 20:24:00,1.32725,1.32737,1.32686,1.32716,8000000.0
2008-05-23 20:25:00,1.3271,1.32772,1.3271,1.32737,9000000.0
2008-05-23 20:26:00,1.3273,1.32767,1.32687,1.32744,11000000.0
2008-05-23 20:27:00,1.32712,1.3276,1.32712,1.32746,5000000.0
2008-05-23 20:28:00,1.32698,1.32747,1.32698,1.32744,7000000.0
2008-05-23 20:29:00,1.32762,1.32776,1.3273,1.32743,8000000.0
2008-05-23 20:30:00,1.32715,1.32771,1.32701,1.32746,10000000.0
2008-05-23 20:31:00,1.32747,1.32747,1.32746,1.32746,2000000.0
2008-05-23 20:32:00,1.32748,1.32754,1.32667,1.32707,9000000.0
2008-05-23 20:33:00,1.32727,1.32741,1.32655,1.32736,7000000.0
2008-05-23 20:34:00,1.32728,1.32728,1.32694,1.32717,6000000.0
2008-05-23 20:35:00,1.32744,1.32748,1.32687,1.3274,8000000.0
2008-05-23 20:36:00,1.32715,1.32791,1.32715,1.32791,8000000.0
2008-05-23 20:37:00,1.3281,1.3281,1.32767,1.32796,5000000.0
2008-05-23 20:38:00,1.32803,1.32831,1.32749,1.32749,8000000.0
2008-05-23 20:39:00,1.32842,1.32844,1.32799,1.32828,7000000.0
2008-05-23 20:40:00,1.32828,1.32835,1.32783,1.3282,5000000.0
2008-05-23 20:44:00,1.32806,1.3281,1.32738,1.3281,11000000.0
2008-05-23 20:45:00,1.32798,1.32803,1.32762,1.32783,5000000.0
2008-05-23 20:46:00,1.3277,1.32779,1.32741,1.32763,8000000.0
2008-05-23 20:47:00,1.32715,1.32734,1.32677,1.32733,8000000.0
2008-05-23 20:48:00,1.32753,1.32753,1.32727,1.32739,7000000.0
2008-05-23 20:49:00,1.32707,1.32724,1.32707,1.32723,7000000.0
2008-05-23 20:50:00,1.32705,1.32705,1.32702,1.32702,2000000.0
2008-05-23 20:51:00,1.32686,1.32708,1.32655,1.32655,7000000.0
2008-05-23 20:52:00,1.32673,1.32705,1.32671,1.32701,4000000.0
2008-05-23 20:53:00,1.32702,1.32702,1.32647,1.32686,7000000.0
2008-05-23 20:54:00,1.32682,1.32685,1.32645,1.32684,6000000.0
2008-05-23 20:55:00,1.32679,1.32703,1.32651,1.32665,5000000.0
2008-05-23 20:56:00,1.32694,1.32701,1.32677,1.32677,7000000.0
2008-05-23 20:57:00,1.32639,1.3269,1.32616,1.32616,7000000.0
2008-05-23 20:58:00,1.32636,1.32678,1.32604,1.32674,8000000.0
2008-05-23 20:59:00,1.32679,1.32683,1.32631,1.32683,6000000.0
2008-05-23 21:00:00,1.32673,1.32674,1.32626,1.32666,7000000.0
2008-05-23 21:01:00,1.32643,1.32648,1.32607,1.32607,26000000.0
2008-05-23 21:02:00,1.32617,1.32672,1.32617,1.32672,5000000.0
2008-05-23 21:03:00,1.3272,1.32728,1.32691,1.32728,7000000.0
2008-05-23 21:04:00,1.32733,1.32739,1.32698,1.32738,7000000.0
2008-05-23 21:05:00,1.3274,1.32744,1.3268,1.32726,9000000.0
2008-05-23 21:06:00,1.32731,1.32731,1.32659,1.32726,6000000.0
2008-05-23 21:09:00,1.32726,1.32737,1.32674,1.32727,9000000.0
2008-05-23 21:10:00,1.32723,1.32723,1.32723,1.32723,1000000.0
2008-05-23 21:11:00,1.32655,1.32655,1.32655,1.32655,1000000.0
2008-05-23 21:13:00,1.32718,1.32738,1.32658,1.32738,8000000.0
2008-05-23 21:14:00,1.3268,1.3274,1.3268,1.32724,8000000.0
2008-05-23 21:15:00,1.32728,1.32762,1.32717,1.32727,8000000.0
2008-05-23 21:16:00,1.32747,1.32751,1.32747,1.32751,3000000.0
2008-05-23 21:17:00,1.32752,1.32771,1.32739,1.32767,5000000.0
2008-05-23 21:20:00,1.32738,1.32778,1.32738,1.32778,4000000.0
2008-05-23 21:21:00,1.32798,1.32823,1.32774,1.32774,9000000.0
2008-05-23 21:23:00,1.32825,1.32832,1.32766,1.32766,7000000.0
2008-05-23 21:24:00,1.32832,1.32832,1.32788,1.32824,8000000.0
2008-05-23 21:25:00,1.32812,1.32812,1.32772,1.32808,8000000.0
2008-05-23 21:26:00,1.32771,1.32774,1.32715,1.32715,8000000.0
2008-05-23 21:27:00,1.32689,1.32701,1.32628,1.32684,8000000.0
2008-05-23 21:28:00,1.32688,1.32691,1.32615,1.32655,7000000.0
2008-05-23 21:29:00,1.32647,1.32667,1.32607,1.32642,7000000.0
2008-05-23 21:30:00,1.32623,1.32642,1.32561,1.32624,12000000.0
2008-05-23 21:31:00,1.3261,1.32636,1.3259,1.32596,7000000.0
2008-05-23 21:32:00,1.32588,1.32616,1.32524,1.32616,8000000.0
2008-05-23 21:34:00,1.32642,1.32656,1.32614,1.32629,11000000.0
2008-05-23 21:35:00,1.3263,1.32638,1.32577,1.32577,11000000.0
2008-05-23 21:36:00,1.32622,1.3263,1.32537,1.32609,8000000.0
2008-05-23 21:37:00,1.32626,1.32636,1.32603,1.32617,7000000.0
2008-05-23 21:38:00,1.32604,1.32682,1.32604,1.32646,7000000.0
2008-05-23 21:39:00,1.32667,1.32667,1.32599,1.32659,8000000.0
2008-05-23 21:40:00,1.32625,1.32676,1.32625,1.32625,9000000.0
2008-05-23 21:41:00,1.32604,1.32663,1.32599,1.32599,7000000.0
2008-05-23 21:42:00,1.32647,1.32647,1.32635,1.32635,4000000.0
2008-05-23 21:43:00,1.32562,1.32627,1.32562,1.3262,5000000.0
2008-05-23 21:44:00,1.32621,1.32621,1.32615,1.32617,6000000.0
2008-05-23 21:45:00,1.32621,1.32632,1.32611,1.32623,8000000.0
2008-05-23 21:46:00,1.32658,1.32664,1.32603,1.32658,7000000.0
2008-05-23 21:47:00,1.32677,1.32699,1.32658,1.32698,5000000.0
2008-05-23 21:48:00,1.3264,1.32705,1.3264,1.32705,7000000.0
2008-05-23 21:49:00,1.32692,1.32692,1.32649,1.32649,8000000.0
2008-05-23 21:50:00,1.32692,1.32692,1.32617,1.32682,8000000.0
2008-05-23 21:51:00,1.32678,1.32686,1.32654,1.32662,5000000.0
2008-05-23 21:52:00,1.32685,1.32686,1.32634,1.3268,11000000.0
2008-05-23 21:53:00,1.32678,1.32688,1.32678,1.32683,7000000.0
2008-05-23 21:54:00,1.32665,1.32672,1.32608,1.32638,18000000.0
2008-05-23 21:55:00,1.32667,1.3267,1.32612,1.32628,9000000.0
2008-05-23 21:56:00,1.32686,1.32686,1.32686,1.32686,1000000.0
2008-05-23 21:57:00,1.32679,1.32688,1.32666,1.32678,6000000.0
2008-05-23 21:58:00,1.32648,1.32648,1.32631,1.32631,5000000.0
2008-05-23 21:59:00,1.32625,1.32645,1.3259,1.3264,36000000.0
2008-05-23 22:00:00,1.32624,1.32641,1.32562,1.3262,8000000.0
2008-05-23 22:01:00,1.32606,1.32608,1.32571,1.32603,8000000.0
2008-05-23 22:02:00,1.32599,1.32614,1.32587,1.32609,8000000.0
2008-05-23 22:03:00,1.3259,1.32598,1.32579,1.32598,5000000.0
2008-05-23 22:05:00,1.32562,1.32585,1.32525,1.32525,7000000.0
2008-05-23 22:06:00,1.32576,1.3258,1.32532,1.3258,5000000.0
2008-05-23 22:07:00,1.32591,1.32591,1.32586,1.32586,3000000.0
2008-05-23 22:08:00,1.32584,1.32589,1.32572,1.32578,7000000.0
2008-05-23 22:10:00,1.32574,1.32578,1.32516,1.32546,11000000.0
2008-05-23 22:12:00,1.32525,1.32575,1.32522,1.32575,4000000.0
2008-05-23 22:13:00,1.32582,1.32582,1.32539,1.32539,2000000.0
2008-05-23 22:15:00,1.32564,1.32586,1.32564,1.32584,8000000.0
2008-05-23 22:16:00,1.32593,1.32593,1.32592,1.32592,2000000.0
2008-05-23 22:17:00,1.32581,1.32588,1.32581,1.32588,2000000.0
2008-05-23 22:18:00,1.32571,1.32576,1.32525,1.32576,7000000.0
2008-05-23 22:19:00,1.32584,1.32589,1.32568,1.32568,6000000.0
2008-05-23 22:20:00,1.32578,1.32578,1.32521,1.32521,2000000.0
2008-05-23 22:21:00,1.32586,1.32588,1.3251,1.3258,7000000.0
2008-05-23 22:22:00,1.32585,1.32585,1.32534,1.32534,2000000.0
2008-05-23 22:23:00,1.32553,1.32635,1.32553,1.32624,7000000.0
2008-05-23 22:24:00,1.32636,1.32657,1.32636,1.32657,4000000.0
2008-05-23 22:25:00,1.32645,1.32648,1.32568,1.32585,15000000.0
2008-05-23 22:29:00,1.32615,1.32615,1.32596,1.32596,2000000.0
2008-05-23 22:30:00,1.32592,1.32592,1.32583,1.32583,2000000.0
2008-05-23 22:31:00,1.32586,1.3259,1.32527,1.32568,9000000.0
2008-05-23 22:34:00,1.32566,1.32607,1.32566,1.32582,6000000.0
2008-05-23 22:35:00,1.32601,1.32625,1.32554,1.32625,12000000.0
2008-05-23 22:36:00,1.32571,1.32627,1.32523,1.32627,9000000.0
2008-05-23 22:37:00,1.32613,1.32615,1.3255,1.32568,9000000.0
2008-05-23 22:38:00,1.3263,1.3263,1.32592,1.32617,4000000.0
2008-05-23 22:39:00,1.32634,1.32634,1.32575,1.32625,10000000.0
2008-05-23 22:40:00,1.32614,1.3263,1.32594,1.3263,3000000.0
2008-05-23 22:42:00,1.32635,1.32639,1.32602,1.32639,6000000.0
2008-05-23 22:43:00,1.32632,1.32639,1.32574,1.32576,5000000.0
2008-05-23 22:45:00,1.32635,1.32635,1.32504,1.3258,12000000.0
2008-05-23 22:46:00,1.32518,1.32597,1.32518,1.32597,2000000.0
2008-05-23 22:50:00,1.32634,1.32649,1.32584,1.32649,8000000.0
2008-05-23 22:53:00,1.32578,1.32578,1.32513,1.32547,8000000.0
2008-05-23 22:54:00,1.32532,1.32549,1.325,1.32548,9000000.0
2008-05-23 22:55:00,1.32539,1.32561,1.32539,1.32554,6000000.0
2008-05-23 22:58:00,1.32547,1.32553,1.32481,1.32553,5000000.0
2008-05-25 23:00:00,1.32602,1.32602,1.32522,1.32573,8000000.0
2008-05-25 23:01:00,1.32573,1.32577,1.32523,1.32523,7000000.0
2008-05-25 23:04:00,1.32538,1.32585,1.32513,1.32584,8000000.0
2008-05-25 23:05:00,1.32537,1.32537,1.32537,1.32537,1000000.0
2008-05-25 23:07:00,1.32549,1.32607,1.32535,1.32588,9000000.0
2008-05-25 23:09:00,1.32572,1.32572,1.32528,1.32543,3000000.0
2008-05-25 23:10:00,1.32578,1.32594,1.32578,1.32579,5000000.0
2008-05-25 23:11:00,1.32566,1.32574,1.32566,1.32574,2000000.0
2008-05-25 23:13:00,1.32549,1.32604,1.32544,1.32544,5000000.0
2008-05-25 23:14:00,1.32543,1.32543,1.32543,1.32543,1000000.0
2008-05-25 23:15:00,1.32599,1.32618,1.32553,1.32618,14000000.0
2008-05-25 23:17:00,1.32614,1.32614,1.32599,1.32614,8000000.0
2008-05-25 23:20:00,1.32563,1.32571,1.32563,1.32571,2000000.0
2008-05-25 23:23:00,1.32641,1.32647,1.32624,1.32643,10000000.0
2008-05-25 23:24:00,1.32622,1.32643,1.32612,1.32612,9000000.0
2008-05-25 23:25:00,1.32605,1.32627,1.32593,1.32627,5000000.0
2008-05-25 23:28:00,1.32614,1.32617,1.32595,1.32614,5000000.0
2008-05-25 23:30:00,1.32568,1.32584,1.32535,1.32583,7000000.0
2008-05-25 23:35:00,1.32585,1.32604,1.32568,1.32603,7000000.0
2008-05-25 23:40:00,1.32594,1.32599,1.3253,1.32583,12000000.0
2008-05-25 23:45:00,1.32605,1.32606,1.32545,1.32584,8000000.0
2008-05-25 23:50:00,1.32617,1.32618,1.32583,1.32618,6000000.0
2008-05-25 23:51:00,1.32588,1.32629,1.32588,1.32629,11000000.0
2008-05-25 23:55:00,1.32595,1.32618,1.32578,1.32617,8000000.0
2008-05-26 00:00:00,1.326,1.32607,1.32559,1.32603,7000000.0
2008-05-26 00:01:00,1.32587,1.32587,1.32513,1.3258,3000000.0
2008-05-26 00:02:00,1.32526,1.32568,1.32526,1.32554,6000000.0
2008-05-26 00:04:00,1.32565,1.32567,1.32511,1.32541,9000000.0
2008-05-26 00:05:00,1.32536,1.32549,1.32489,1.32489,9000000.0
2008-05-26 00:06:00,1.32522,1.32524,1.32468,1.32524,11000000.0
2008-05-26 00:08:00,1.32518,1.3253,1.32507,1.32508,8000000.0
2008-05-26 00:09:00,1.32515,1.32522,1.32469,1.32516,7000000.0
2008-05-26 00:10:00,1.32523,1.32526,1.32471,1.32515,8000000.0
2008-05-26 00:14:00,1.32528,1.32532,1.32512,1.32512,6000000.0
2008-05-26 00:15:00,1.32517,1.32533,1.32487,1.32533,11000000.0
2008-05-26 00:19:00,1.3249,1.32528,1.32482,1.32528,10000000.0
2008-05-26 00:20:00,1.3251,1.32523,1.32478,1.32511,19000000.0
2008-05-26 00:22:00,1.32476,1.32476,1.32458,1.32469,5000000.0
2008-05-26 00:24:00,1.32444,1.32463,1.32444,1.32462,7000000.0
2008-05-26 00:25:00,1.32414,1.32458,1.32414,1.32448,8000000.0
2008-05-26 00:27:00,1.32428,1.32453,1.32422,1.32422,11000000.0
2008-05-26 00:30:00,1.32366,1.32417,1.32339,1.32417,9000000.0
2008-05-26 00:32:00,1.32378,1.32418,1.32369,1.32411,6000000.0
2008-05-26 00:33:00,1.32409,1.32422,1.32409,1.32422,2000000.0
2008-05-26 00:34:00,1.32365,1.32403,1.32344,1.32399,5000000.0
2008-05-26 00:35:00,1.32361,1.32422,1.32361,1.32418,8000000.0
2008-05-26 00:36:00,1.32424,1.32425,1.32362,1.32407,9000000.0
2008-05-26 00:37:00,1.32373,1.32402,1.32373,1.32402,2000000.0
2008-05-26 00:38:00,1.32376,1.32425,1.32376,1.324,8000000.0
2008-05-26 00:39:00,1.32428,1.32433,1.32372,1.32403,6000000.0
2008-05-26 00:40:00,1.32387,1.32399,1.32333,1.32374,9000000.0
2008-05-26 00:41:00,1.32378,1.32378,1.32378,1.32378,1000000.0
2008-05-26 00:42:00,1.32328,1.32377,1.3231,1.32372,8000000.0
2008-05-26 00:43:00,1.3239,1.3239,1.32352,1.32381,3000000.0
2008-05-26 00:44:00,1.32387,1.3239,1.32345,1.3239,5000000.0
2008-05-26 00:45:00,1.32394,1.32394,1.32303,1.32363,9000000.0
2008-05-26 00:46:00,1.32342,1.3241,1.32332,1.32397,7000000.0
2008-05-26 00:47:00,1.32385,1.32385,1.32345,1.32345,5000000.0
2008-05-26 00:48:00,1.32351,1.32393,1.3234,1.32349,7000000.0
2008-05-26 00:50:00,1.32389,1.32409,1.3235,1.32402,7000000.0
2008-05-26 00:51:00,1.32367,1.32437,1.32341,1.32381,7000000.0
2008-05-26 00:53:00,1.32403,1.32434,1.32363,1.32403,6000000.0
2008-05-26 00:55:00,1.32436,1.32502,1.32421,1.32464,7000000.0
2008-05-26 00:56:00,1.32483,1.32483,1.32403,1.32468,8000000.0
2008-05-26 00:57:00,1.32493,1.32514,1.32429,1.32474,8000000.0
2008-05-26 00:58:00,1.32482,1.3249,1.32425,1.3249,6000000.0
2008-05-26 00:59:00,1.32479,1.32493,1.32427,1.32493,7000000.0
2008-05-26 01:00:00,1.32503,1.32546,1.32459,1.32546,7000000.0
2008-05-26 01:01:00,1.32529,1.32539,1.3248,1.3248,4000000.0
2008-05-26 01:02:00,1.32518,1.32526,1.3249,1.32503,8000000.0
2008-05-26 01:03:00,1.32533,1.32537,1.32497,1.32499,8000000.0
2008-05-26 01:04:00,1.32528,1.32541,1.32488,1.32497,6000000.0
2008-05-26 01:05:00,1.32574,1.32579,1.32565,1.32577,10000000.0
2008-05-26 01:06:00,1.32556,1.32565,1.32477,1.32548,10000000.0
2008-05-26 01:07:00,1.32529,1.3257,1.32508,1.32508,7000000.0
2008-05-26 01:09:00,1.32562,1.32577,1.32539,1.32556,8000000.0
2008-05-26 01:10:00,1.32574,1.32617,1.32574,1.32584,8000000.0
2008-05-26 01:11:00,1.32611,1.32611,1.32592,1.32592,6000000.0
2008-05-26 01:12:00,1.3261,1.32654,1.3261,1.32631,6000000.0
2008-05-26 01:13:00,1.32642,1.3266,1.32631,1.32643,8000000.0
2008-05-26 01:14:00,1.3263,1.32651,1.32614,1.32637,8000000.0
2008-05-26 01:15:00,1.32634,1.32643,1.32574,1.32615,8000000.0
2008-05-26 01:16:00,1.32618,1.32618,1.32581,1.32581,4000000.0
2008-05-26 01:19:00,1.32583,1.3261,1.32543,1.3261,7000000.0
2008-05-26 01:20:00,1.32544,1.32544,1.32544,1.32544,1000000.0
2008-05-26 01:21:00,1.32598,1.32637,1.32598,1.32623,3000000.0
2008-05-26 01:22:00,1.32588,1.32595,1.32534,1.32595,5000000.0
2008-05-26 01:23:00,1.32564,1.32576,1.32525,1.32573,5000000.0
2008-05-26 01:24:00,1.32627,1.32628,1.32623,1.32628,4000000.0
2008-05-26 01:25:00,1.32619,1.32623,1.32578,1.32623,7000000.0
2008-05-26 01:26:00,1.32614,1.32617,1.32554,1.32605,11000000.0
2008-05-26 01:27:00,1.3261,1.32619,1.3256,1.32618,5000000.0
2008-05-26 01:28:00,1.32614,1.32625,1.32551,1.32609,10000000.0
2008-05-26 01:29:00,1.32611,1.32624,1.32577,1.32624,5000000.0
2008-05-26 01:30:00,1.32595,1.3262,1.32569,1.32607,10000000.0
2008-05-26 01:31:00,1.32594,1.32595,1.32535,1.32595,11000000.0
2008-05-26 01:32:00,1.32605,1.32628,1.32605,1.3261,7000000.0
2008-05-26 01:35:00,1.32604,1.32609,1.32533,1.32557,7000000.0
2008-05-26 01:37:00,1.32646,1.32646,1.32565,1.32565,7000000.0
2008-05-26 01:39:00,1.32713,1.32713,1.32634,1.32658,6000000.0
2008-05-26 01:40:00,1.3262,1.32646,1.32568,1.32568,8000000.0
2008-05-26 01:41:00,1.32585,1.32609,1.32548,1.32609,3000000.0
2008-05-26 01:42:00,1.32627,1.32627,1.32621,1.32621,2000000.0
2008-05-26 01:43:00,1.32628,1.32628,1.32587,1.32623,8000000.0
2008-05-26 01:44:00,1.32627,1.32685,1.32612,1.32644,11000000.0
2008-05-26 01:45:00,1.32628,1.32642,1.32582,1.32642,4000000.0
2008-05-26 01:46:00,1.32586,1.32597,1.32586,1.32597,2000000.0
2008-05-26 01:47:00,1.32627,1.32684,1.32621,1.32621,7000000.0
2008-05-26 01:48:00,1.32662,1.32677,1.32609,1.32669,8000000.0
2008-05-26 01:50:00,1.3269,1.32726,1.32638,1.32704,9000000.0
2008-05-26 01:51:00,1.32685,1.32692,1.32619,1.32686,10000000.0
2008-05-26 01:52:00,1.32626,1.32706,1.32626,1.32696,6000000.0
2008-05-26 01:54:00,1.32674,1.32682,1.32668,1.32682,4000000.0
2008-05-26 01:55:00,1.32684,1.32684,1.32625,1.32675,7000000.0
2008-05-26 01:56:00,1.32704,1.32725,1.32687,1.32724,7000000.0
2008-05-26 01:57:00,1.3267,1.3271,1.32642,1.32699,8000000.0
2008-05-26 01:58:00,1.32699,1.32699,1.32618,1.32682,9000000.0
2008-05-26 02:00:00,1.32625,1.3268,1.32599,1.3262,6000000.0
2008-05-26 02:01:00,1.32666,1.32681,1.32618,1.32663,9000000.0
2008-05-26 02:02:00,1.32655,1.32655,1.32597,1.32597,3000000.0
2008-05-26 02:03:00,1.32665,1.32665,1.32611,1.32652,7000000.0
2008-05-26 02:04:00,1.32655,1.32671,1.32605,1.32671,7000000.0
2008-05-26 02:05:00,1.3268,1.3268,1.32655,1.32659,4000000.0
2008-05-26 02:06:00,1.32669,1.32687,1.32597,1.32657,10000000.0
2008-05-26 02:07:00,1.32668,1.32671,1.32595,1.32595,6000000.0
2008-05-26 02:08:00,1.32651,1.32651,1.32565,1.32627,10000000.0
2008-05-26 02:09:00,1.32558,1.32638,1.32558,1.32628,9000000.0
2008-05-26 02:10:00,1.32616,1.3264,1.32571,1.32571,10000000.0
2008-05-26 02:11:00,1.32617,1.3264,1.32588,1.32622,8000000.0
2008-05-26 02:12:00,1.3255,1.32618,1.3255,1.32618,3000000.0
2008-05-26 02:15:00,1.32614,1.32619,1.3257,1.32602,11000000.0
2008-05-26 02:16:00,1.32606,1.32618,1.32581,1.32618,8000000.0
2008-05-26 02:18:00,1.32629,1.32629,1.32568,1.32605,3000000.0
2008-05-26 02:19:00,1.32588,1.32647,1.32588,1.32604,8000000.0
2008-05-26 02:20:00,1.32646,1.32665,1.3259,1.32665,6000000.0
2008-05-26 02:21:00,1.32679,1.32679,1.32607,1.32663,5000000.0
2008-05-26 02:22:00,1.32606,1.32669,1.32606,1.32669,7000000.0
2008-05-26 02:23:00,1.32658,1.32658,1.32608,1.3263,6000000.0
2008-05-26 02:24:00,1.32591,1.32645,1.32567,1.32644,7000000.0
2008-05-26 02:25:00,1.32635,1.32645,1.32635,1.32643,7000000.0
2008-05-26 02:26:00,1.32645,1.32655,1.32593,1.32646,7000000.0
2008-05-26 02:27:00,1.32664,1.32676,1.32664,1.32667,7000000.0
2008-05-26 02:28:00,1.32681,1.32681,1.32608,1.32673,11000000.0
2008-05-26 02:29:00,1.32657,1.32671,1.32602,1.32626,10000000.0
2008-05-26 02:30:00,1.3266,1.32663,1.32615,1.32646,5000000.0
2008-05-26 02:31:00,1.3264,1.32679,1.32603,1.32649,10000000.0
2008-05-26 02:32:00,1.32649,1.32653,1.32591,1.32653,5000000.0
2008-05-26 02:33:00,1.32653,1.3267,1.32597,1.3267,11000000.0
2008-05-26 02:34:00,1.32682,1.32682,1.32632,1.32667,7000000.0
2008-05-26 02:35:00,1.3265,1.32655,1.32648,1.32655,4000000.0
2008-05-26 02:36:00,1.32635,1.32642,1.3259,1.32626,5000000.0
2008-05-26 02:37:00,1.3263,1.32636,1.32578,1.32636,5000000.0
2008-05-26 02:38:00,1.32628,1.32628,1.32628,1.32628,1000000.0
2008-05-26 02:40:00,1.32614,1.32617,1.32555,1.32595,7000000.0
2008-05-26 02:41:00,1.32649,1.32674,1.32604,1.32636,7000000.0
2008-05-26 02:42:00,1.32594,1.32629,1.32594,1.32629,7000000.0
2008-05-26 02:44:00,1.3263,1.32641,1.32579,1.32641,8000000.0
2008-05-26 02:45:00,1.32642,1.32679,1.32631,1.32669,8000000.0
2008-05-26 02:47:00,1.32679,1.32679,1.32675,1.32675,2000000.0
2008-05-26 02:48:00,1.32659,1.32663,1.32659,1.32663,6000000.0
2008-05-26 02:49:00,1.32623,1.32653,1.32623,1.32653,2000000.0
2008-05-26 02:50:00,1.32632,1.32679,1.32623,1.32628,8000000.0
2008-05-26 02:51:00,1.32607,1.32647,1.32607,1.32609,8000000.0
2008-05-26 02:52:00,1.32572,1.3263,1.32572,1.32609,7000000.0
2008-05-26 02:53:00,1.3264,1.32642,1.32589,1.32642,5000000.0
2008-05-26 02:54:00,1.32602,1.32617,1.32575,1.32594,10000000.0
2008-05-26 02:55:00,1.32547,1.3261,1.32547,1.32604,6000000.0
2008-05-26 02:56:00,1.32557,1.32599,1.32556,1.32593,8000000.0
2008-05-26 02:57:00,1.32589,1.32619,1.32584,1.32619,8000000.0
2008-05-26 02:59:00,1.32618,1.32627,1.32563,1.32617,7000000.0
2008-05-26 03:00:00,1.32627,1.32627,1.32554,1.32615,7000000.0
2008-05-26 03:01:00,1.32624,1.3263,1.32562,1.32618,6000000.0
2008-05-26 03:02:00,1.32575,1.32575,1.32498,1.32498,2000000.0
2008-05-26 03:03:00,1.32586,1.3259,1.3252,1.32566,8000000.0
2008-05-26 03:04:00,1.32565,1.32589,1.32515,1.32554,7000000.0
2008-05-26 03:05:00,1.32534,1.32557,1.32494,1.32494,7000000.0
2008-05-26 03:06:00,1.3257,1.32596,1.32527,1.32565,6000000.0
2008-05-26 03:07:00,1.3255,1.32594,1.3255,1.3259,3000000.0
2008-05-26 03:08:00,1.32546,1.32607,1.32524,1.32526,7000000.0
2008-05-26 03:09:00,1.32575,1.32584,1.32525,1.32584,7000000.0
2008-05-26 03:10:00,1.32583,1.32605,1.32523,1.32589,8000000.0
2008-05-26 03:11:00,1.32549,1.32598,1.32546,1.32546,7000000.0
2008-05-26 03:12:00,1.32577,1.32577,1.32577,1.32577,1000000.0
2008-05-26 03:13:00,1.32592,1.32592,1.3251,1.32525,3000000.0
2008-05-26 03:14:00,1.32562,1.3257,1.32488,1.32569,9000000.0
2008-05-26 03:15:00,1.32576,1.32584,1.32542,1.3258,5000000.0
2008-05-26 03:16:00,1.32548,1.32552,1.32518,1.32552,3000000.0
2008-05-26 03:19:00,1.32526,1.32558,1.32488,1.32537,9000000.0
2008-05-26 03:20:00,1.32539,1.32552,1.32487,1.32546,6000000.0
2008-05-26 03:22:00,1.32552,1.32552,1.32523,1.32523,2000000.0
2008-05-26 03:23:00,1.32517,1.32533,1.32466,1.32533,9000000.0
2008-05-26 03:25:00,1.32546,1.32561,1.32498,1.32519,5000000.0
2008-05-26 03:27:00,1.32569,1.3257,1.3252,1.3254,6000000.0
2008-05-26 03:28:00,1.32563,1.32563,1.32492,1.32541,9000000.0
2008-05-26 03:30:00,1.32541,1.32561,1.32541,1.32561,2000000.0
2008-05-26 03:31:00,1.32574,1.32593,1.32533,1.32593,5000000.0
2008-05-26 03:32:00,1.32564,1.32596,1.32564,1.32591,11000000.0
2008-05-26 03:33:00,1.32578,1.32589,1.32562,1.32585,6000000.0
2008-05-26 03:34:00,1.32593,1.32593,1.32536,1.32539,8000000.0
2008-05-26 03:35:00,1.32562,1.32569,1.32546,1.32546,7000000.0
2008-05-26 03:36:00,1.32594,1.32594,1.32547,1.32571,5000000.0
2008-05-26 03:37:00,1.32573,1.32575,1.32552,1.32553,5000000.0
2008-05-26 03:38:00,1.32565,1.32568,1.32486,1.32548,7000000.0
2008-05-26 03:39:00,1.32571,1.32578,1.32529,1.32554,19000000.0
2008-05-26 03:40:00,1.32567,1.32602,1.32552,1.32555,10000000.0
2008-05-26 03:41:00,1.326,1.326,1.3258,1.3258,3000000.0
2008-05-26 03:42:00,1.32599,1.3261,1.32556,1.3259,7000000.0
2008-05-26 03:43:00,1.32611,1.32627,1.3261,1.32618,5000000.0
2008-05-26 03:44:00,1.32635,1.32664,1.32608,1.32664,11000000.0
2008-05-26 03:45:00,1.32634,1.32634,1.32606,1.32616,6000000.0
2008-05-26 03:46:00,1.32618,1.3262,1.32561,1.32617,11000000.0
2008-05-26 03:47:00,1.32583,1.32629,1.32583,1.32624,8000000.0
2008-05-26 03:48:00,1.32618,1.32618,1.32559,1.32559,6000000.0
2008-05-26 03:50:00,1.32618,1.3263,1.32577,1.3262,7000000.0
2008-05-26 03:51:00,1.32622,1.32637,1.3261,1.32617,8000000.0
2008-05-26 03:52:00,1.32599,1.3261,1.32574,1.32598,7000000.0
2008-05-26 03:53:00,1.32606,1.32608,1.32554,1.32608,11000000.0
2008-05-26 03:54:00,1.32567,1.32623,1.32567,1.32616,9000000.0
2008-05-26 03:55:00,1.32595,1.32626,1.32573,1.32619,9000000.0
2008-05-26 03:56:00,1.3262,1.32624,1.32551,1.32623,9000000.0
2008-05-26 03:57:00,1.32611,1.32639,1.32603,1.32604,6000000.0
2008-05-26 03:58:00,1.32622,1.32635,1.32559,1.32635,3000000.0
2008-05-26 03:59:00,1.3263,1.32631,1.32574,1.32617,7000000.0
2008-05-26 04:00:00,1.32593,1.32611,1.32563,1.32576,7000000.0
2008-05-26 04:01:00,1.32603,1.32603,1.32524,1.32567,5000000.0
2008-05-26 04:02:00,1.32578,1.32588,1.32572,1.32581,7000000.0
2008-05-26 04:03:00,1.32596,1.32598,1.32572,1.32583,8000000.0
2008-05-26 04:04:00,1.32602,1.32602,1.32547,1.32582,8000000.0
2008-05-26 04:05:00,1.32568,1.32632,1.3255,1.32632,7000000.0
2008-05-26 04:06:00,1.32646,1.32646,1.32592,1.32601,11000000.0
2008-05-26 04:07:00,1.32611,1.32643,1.32597,1.32634,11000000.0
2008-05-26 04:08:00,1.32636,1.32636,1.32591,1.32591,11000000.0
2008-05-26 04:09:00,1.32631,1.32637,1.32589,1.32637,6000000.0
2008-05-26 04:10:00,1.32613,1.32634,1.3259,1.32634,7000000.0
2008-05-26 04:12:00,1.32629,1.32641,1.32574,1.3262,7000000.0
2008-05-26 04:13:00,1.32634,1.32634,1.32558,1.32558,3000000.0
2008-05-26 04:14:00,1.32611,1.3265,1.3257,1.32628,8000000.0
2008-05-26 04:15:00,1.32597,1.32636,1.32536,1.32636,7000000.0
2008-05-26 04:16:00,1.32632,1.32645,1.32567,1.32618,11000000.0
2008-05-26 04:17:00,1.3257,1.32657,1.3257,1.32588,4000000.0
2008-05-26 04:18:00,1.32635,1.32644,1.32631,1.32631,5000000.0
2008-05-26 04:19:00,1.32623,1.32639,1.3257,1.32634,12000000.0
2008-05-26 04:20:00,1.32614,1.32644,1.32579,1.32638,8000000.0
2008-05-26 04:21:00,1.3262,1.32629,1.32553,1.32553,9000000.0
2008-05-26 04:22:00,1.32638,1.32663,1.32636,1.32652,9000000.0
2008-05-26 04:23:00,1.32649,1.32649,1.32605,1.32636,10000000.0
2008-05-26 04:24:00,1.32647,1.32647,1.32602,1.32617,7000000.0
2008-05-26 04:25:00,1.3262,1.32652,1.32562,1.32649,12000000.0
2008-05-26 04:26:00,1.32644,1.32644,1.3256,1.3256,11000000.0
2008-05-26 04:27:00,1.32627,1.32627,1.32627,1.32627,1000000.0
2008-05-26 04:28:00,1.32646,1.32647,1.32584,1.32643,7000000.0
2008-05-26 04:29:00,1.32644,1.32644,1.32576,1.32608,7000000.0
2008-05-26 04:30:00,1.32562,1.32623,1.32562,1.3262,6000000.0
2008-05-26 04:31:00,1.32606,1.32612,1.32589,1.32606,5000000.0
2008-05-26 04:32:00,1.32563,1.32596,1.32532,1.32532,7000000.0
2008-05-26 04:33:00,1.32549,1.32617,1.32549,1.32615,5000000.0
2008-05-26 04:34:00,1.32593,1.32593,1.32554,1.32571,5000000.0
2008-05-26 04:35:00,1.32553,1.32586,1.32553,1.32583,9000000.0
2008-05-26 04:36:00,1.32612,1.32612,1.32588,1.32603,10000000.0
2008-05-26 04:37:00,1.32594,1.32594,1.32594,1.32594,1000000.0
2008-05-26 04:39:00,1.32577,1.32577,1.32567,1.32567,2000000.0
2008-05-26 04:40:00,1.32581,1.32581,1.32502,1.32546,9000000.0
2008-05-26 04:41:00,1.32542,1.32587,1.32525,1.32577,11000000.0
2008-05-26 04:42:00,1.32594,1.32594,1.32579,1.32594,8000000.0
2008-05-26 04:43:00,1.32576,1.3261,1.32576,1.32605,8000000.0
2008-05-26 04:44:00,1.32604,1.3262,1.32558,1.32609,14000000.0
2008-05-26 04:45:00,1.32513,1.32513,1.32513,1.32513,1000000.0
2008-05-26 04:46:00,1.32534,1.32594,1.32534,1.32539,5000000.0
2008-05-26 04:47:00,1.32527,1.32584,1.32527,1.3258,5000000.0
2008-05-26 04:48:00,1.32574,1.32574,1.32566,1.32566,2000000.0
2008-05-26 04:49:00,1.32579,1.32595,1.32578,1.32578,5000000.0
2008-05-26 04:50:00,1.32527,1.32576,1.32522,1.32576,3000000.0
2008-05-26 04:51:00,1.32553,1.32645,1.32553,1.32611,8000000.0
2008-05-26 04:55:00,1.32582,1.326,1.32529,1.32544,8000000.0
2008-05-26 04:56:00,1.32582,1.32592,1.32575,1.32588,6000000.0
2008-05-26 04:57:00,1.32576,1.32617,1.32535,1.32535,7000000.0
2008-05-26 04:58:00,1.32563,1.32586,1.32527,1.3258,7000000.0
2008-05-26 04:59:00,1.32585,1.32595,1.32563,1.32595,3000000.0
2008-05-26 05:00:00,1.32523,1.32601,1.32519,1.32549,8000000.0
2008-05-26 05:01:00,1.326,1.32607,1.32545,1.32593,5000000.0
2008-05-26 05:02:00,1.32604,1.32607,1.32599,1.32603,7000000.0
2008-05-26 05:04:00,1.32618,1.32618,1.32594,1.32596,4000000.0
2008-05-26 05:05:00,1.32595,1.32595,1.32546,1.32571,9000000.0
2008-05-26 05:06:00,1.32576,1.32599,1.32534,1.32595,8000000.0
2008-05-26 05:07:00,1.32603,1.3262,1.32551,1.3262,7000000.0
2008-05-26 05:09:00,1.32627,1.32647,1.32588,1.32593,8000000.0
2008-05-26 05:10:00,1.32639,1.32647,1.32569,1.32626,8000000.0
2008-05-26 05:11:00,1.32646,1.32648,1.32581,1.32625,7000000.0
2008-05-26 05:12:00,1.3262,1.32632,1.32564,1.32628,7000000.0
2008-05-26 05:13:00,1.32628,1.32628,1.32557,1.32557,2000000.0
2008-05-26 05:14:00,1.32606,1.32639,1.32553,1.3262,12000000.0
2008-05-26 05:15:00,1.3262,1.32634,1.32553,1.32629,8000000.0
2008-05-26 05:16:00,1.32629,1.32629,1.32564,1.32564,2000000.0
2008-05-26 05:20:00,1.32595,1.32604,1.32545,1.32604,10000000.0
2008-05-26 05:22:00,1.3255,1.32607,1.32521,1.32607,9000000.0
2008-05-26 05:23:00,1.32609,1.32631,1.32552,1.32592,9000000.0
2008-05-26 05:24:00,1.32615,1.3264,1.32578,1.32611,12000000.0
2008-05-26 05:25:00,1.32622,1.32626,1.32582,1.32582,6000000.0
2008-05-26 05:26:00,1.32622,1.32622,1.32579,1.32615,3000000.0
2008-05-26 05:28:00,1.32618,1.32633,1.32577,1.32632,9000000.0
2008-05-26 05:30:00,1.32631,1.32631,1.3263,1.3263,2000000.0
2008-05-26 05:31:00,1.32625,1.32633,1.32575,1.32627,10000000.0
2008-05-26 05:32:00,1.32627,1.32627,1.32566,1.32572,8000000.0
2008-05-26 05:33:00,1.32566,1.32636,1.32566,1.32591,8000000.0
2008-05-26 05:34:00,1.32617,1.32645,1.32561,1.32631,9000000.0
2008-05-26 05:35:00,1.32641,1.32641,1.32616,1.32616,4000000.0
2008-05-26 05:40:00,1.32598,1.32637,1.32598,1.32632,5000000.0
2008-05-26 05:45:00,1.32636,1.32636,1.32596,1.32623,11000000.0
2008-05-26 05:47:00,1.32616,1.32618,1.32616,1.32618,2000000.0
2008-05-26 05:48:00,1.32608,1.3262,1.32596,1.3262,8000000.0
2008-05-26 05:49:00,1.32573,1.32615,1.32544,1.32601,11000000.0
2008-05-26 05:50:00,1.32626,1.32626,1.32598,1.32598,6000000.0
2008-05-26 05:51:00,1.32593,1.32599,1.32565,1.32577,7000000.0
2008-05-26 05:52:00,1.32562,1.32576,1.32562,1.32576,3000000.0
2008-05-26 05:53:00,1.32576,1.32576,1.32532,1.32569,5000000.0
2008-05-26 05:54:00,1.3253,1.32602,1.3253,1.32565,7000000.0
2008-05-26 05:55:00,1.32557,1.32578,1.32543,1.32578,5000000.0
2008-05-26 05:56:00,1.32575,1.32582,1.32573,1.32582,5000000.0
2008-05-26 05:57:00,1.32599,1.32609,1.32586,1.32604,8000000.0
2008-05-26 05:58:00,1.32619,1.32619,1.32577,1.32608,8000000.0
2008-05-26 06:00:00,1.32594,1.32599,1.32553,1.32584,36000000.0
2008-05-26 06:01:00,1.32585,1.32597,1.32585,1.32594,5000000.0
2008-05-26 06:04:00,1.32573,1.32626,1.32569,1.32602,9000000.0
2008-05-26 06:05:00,1.32542,1.32614,1.32542,1.32598,18000000.0
2008-05-26 06:07:00,1.32604,1.32609,1.32604,1.32609,2000000.0
2008-05-26 06:09:00,1.32599,1.326,1.32527,1.326,8000000.0
2008-05-26 06:10:00,1.32569,1.32602,1.32569,1.32596,8000000.0
2008-05-26 06:11:00,1.32571,1.32586,1.32526,1.32526,7000000.0
2008-05-26 06:12:00,1.32579,1.32592,1.32546,1.32592,5000000.0
2008-05-26 06:13:00,1.32564,1.32567,1.32523,1.32565,7000000.0
2008-05-26 06:14:00,1.32549,1.32566,1.32549,1.32564,8000000.0
2008-05-26 06:15:00,1.32551,1.32561,1.32551,1.32561,6000000.0
2008-05-26 06:16:00,1.32561,1.32572,1.32503,1.32503,5000000.0
2008-05-26 06:18:00,1.32528,1.32586,1.32528,1.32539,5000000.0
2008-05-26 06:19:00,1.32574,1.32579,1.32548,1.32548,3000000.0
2008-05-26 06:20:00,1.32579,1.32579,1.32556,1.32561,5000000.0
2008-05-26 06:21:00,1.32532,1.32532,1.32475,1.32475,4000000.0
2008-05-26 06:22:00,1.32512,1.32535,1.32512,1.32535,2000000.0
2008-05-26 06:23:00,1.32526,1.32531,1.32452,1.32531,8000000.0
2008-05-26 06:24:00,1.32467,1.32528,1.32467,1.3252,11000000.0
2008-05-26 06:25:00,1.32512,1.32516,1.32482,1.32511,11000000.0
2008-05-26 06:26:00,1.32496,1.32496,1.32433,1.32491,8000000.0
2008-05-26 06:27:00,1.3248,1.32498,1.32408,1.32486,8000000.0
2008-05-26 06:28:00,1.3248,1.325,1.32463,1.32472,7000000.0
2008-05-26 06:29:00,1.32498,1.32525,1.32431,1.32472,12000000.0
2008-05-26 06:30:00,1.32475,1.32475,1.32436,1.32436,7000000.0
2008-05-26 06:32:00,1.32474,1.32474,1.32415,1.3245,8000000.0
2008-05-26 06:33:00,1.32453,1.32453,1.3241,1.32434,8000000.0
2008-05-26 06:34:00,1.32445,1.32445,1.32409,1.32435,8000000.0
2008-05-26 06:35:00,1.32423,1.3243,1.32381,1.3243,8000000.0
2008-05-26 06:38:00,1.32397,1.32448,1.32397,1.32431,7000000.0
2008-05-26 06:40:00,1.32425,1.32438,1.32374,1.32417,10000000.0
2008-05-26 06:42:00,1.32439,1.32446,1.32416,1.32438,5000000.0
2008-05-26 06:45:00,1.32437,1.32467,1.32417,1.32417,8000000.0
2008-05-26 06:46:00,1.32441,1.32489,1.32403,1.32452,8000000.0
2008-05-26 06:47:00,1.32418,1.3244,1.32418,1.3244,5000000.0
2008-05-26 06:50:00,1.32427,1.32446,1.32376,1.32437,9000000.0
2008-05-26 06:51:00,1.32443,1.32462,1.32415,1.32445,9000000.0
2008-05-26 06:53:00,1.32444,1.32449,1.32374,1.32448,6000000.0
2008-05-26 06:54:00,1.32437,1.32442,1.32399,1.32442,6000000.0
2008-05-26 06:55:00,1.32434,1.32439,1.32402,1.32439,7000000.0
2008-05-26 06:56:00,1.32457,1.32457,1.32402,1.32436,7000000.0
2008-05-26 06:57:00,1.32442,1.32442,1.32399,1.32399,5000000.0
2008-05-26 06:58:00,1.32421,1.32464,1.32421,1.32446,26000000.0
2008-05-26 06:59:00,1.32452,1.32455,1.32408,1.32455,7000000.0
2008-05-26 07:00:00,1.32449,1.32449,1.32397,1.32445,6000000.0
2008-05-26 07:01:00,1.32445,1.32469,1.32395,1.32407,8000000.0
2008-05-26 07:02:00,1.32381,1.3245,1.32381,1.32393,7000000.0
2008-05-26 07:03:00,1.32452,1.32458,1.32448,1.32452,7000000.0
2008-05-26 07:04:00,1.32431,1.32474,1.32431,1.32461,5000000.0
2008-05-26 07:05:00,1.32476,1.32477,1.32425,1.32457,6000000.0
2008-05-26 07:08:00,1.32425,1.32479,1.32425,1.32435,7000000.0
2008-05-26 07:10:00,1.32458,1.32481,1.32457,1.32471,7000000.0
2008-05-26 07:11:00,1.325,1.32531,1.32484,1.32492,7000000.0
2008-05-26 07:12:00,1.32536,1.32536,1.32444,1.32475,8000000.0
2008-05-26 07:13:00,1.32467,1.32496,1.32455,1.32476,8000000.0
2008-05-26 07:14:00,1.32488,1.32498,1.32465,1.32488,5000000.0
2008-05-26 07:15:00,1.32477,1.32479,1.32415,1.32479,11000000.0
2008-05-26 07:17:00,1.32483,1.32484,1.32449,1.32484,8000000.0
2008-05-26 07:20:00,1.32483,1.32487,1.32449,1.32484,7000000.0
2008-05-26 07:21:00,1.32397,1.32474,1.32397,1.32474,2000000.0
2008-05-26 07:22:00,1.32475,1.32479,1.32442,1.32476,4000000.0
2008-05-26 07:23:00,1.32491,1.32491,1.32445,1.32445,8000000.0
2008-05-26 07:24:00,1.32462,1.32474,1.32413,1.32471,8000000.0
2008-05-26 07:25:00,1.32457,1.32489,1.32454,1.32483,6000000.0
2008-05-26 07:26:00,1.32467,1.32491,1.32404,1.32476,7000000.0
2008-05-26 07:27:00,1.32471,1.32513,1.32432,1.3248,9000000.0
2008-05-26 07:29:00,1.32469,1.32469,1.32409,1.32428,10000000.0
2008-05-26 07:30:00,1.3244,1.3248,1.32422,1.32472,8000000.0
2008-05-26 07:31:00,1.32499,1.3254,1.32475,1.32475,7000000.0
2008-05-26 07:32:00,1.3248,1.32494,1.32451,1.32451,5000000.0
2008-05-26 07:33:00,1.325,1.325,1.32427,1.32455,11000000.0
2008-05-26 07:34:00,1.32467,1.32512,1.32467,1.32492,9000000.0
2008-05-26 07:35:00,1.32485,1.32511,1.3246,1.32501,8000000.0
2008-05-26 07:36:00,1.32486,1.32519,1.32486,1.32512,7000000.0
2008-05-26 07:38:00,1.32515,1.32529,1.32479,1.32479,7000000.0
2008-05-26 07:39:00,1.32502,1.32504,1.32493,1.32493,5000000.0
2008-05-26 07:40:00,1.32509,1.32518,1.32482,1.32513,26000000.0
2008-05-26 07:41:00,1.32511,1.32528,1.32484,1.32519,7000000.0
2008-05-26 07:42:00,1.32411,1.32497,1.32411,1.32466,6000000.0
2008-05-26 07:44:00,1.32461,1.32461,1.3242,1.3245,6000000.0
2008-05-26 07:45:00,1.32463,1.32486,1.32418,1.32444,11000000.0
2008-05-26 07:47:00,1.32452,1.32452,1.32439,1.32439,6000000.0
2008-05-26 07:48:00,1.32406,1.32459,1.32406,1.32451,8000000.0
2008-05-26 07:49:00,1.32477,1.32501,1.32453,1.32501,7000000.0
2008-05-26 07:50:00,1.32429,1.32497,1.32429,1.32491,7000000.0
2008-05-26 07:51:00,1.32493,1.32498,1.32481,1.3249,11000000.0
2008-05-26 07:52:00,1.32492,1.32492,1.32439,1.32439,9000000.0
2008-05-26 07:53:00,1.32501,1.32501,1.3245,1.32496,8000000.0
2008-05-26 07:54:00,1.32516,1.32523,1.32471,1.32514,11000000.0
2008-05-26 07:55:00,1.32505,1.32528,1.32505,1.32508,8000000.0
2008-05-26 07:56:00,1.32488,1.32504,1.32469,1.32477,7000000.0
2008-05-26 07:57:00,1.3244,1.32492,1.32439,1.32486,9000000.0
2008-05-26 07:58:00,1.32478,1.32485,1.32448,1.32475,8000000.0
2008-05-26 08:00:00,1.32486,1.32503,1.32425,1.32503,10000000.0
2008-05-26 08:01:00,1.32493,1.3251,1.32427,1.3251,8000000.0
2008-05-26 08:02:00,1.32519,1.32525,1.32465,1.32524,7000000.0
2008-05-26 08:03:00,1.32509,1.32522,1.32445,1.32521,9000000.0
2008-05-26 08:04:00,1.32482,1.3254,1.32482,1.32513,8000000.0
2008-05-26 08:05:00,1.3255,1.32582,1.32522,1.32549,8000000.0
2008-05-26 08:06:00,1.32504,1.32572,1.32504,1.32572,5000000.0
2008-05-26 08:07:00,1.32574,1.32621,1.3256,1.32589,7000000.0
2008-05-26 08:08:00,1.32575,1.32594,1.32557,1.32594,8000000.0
2008-05-26 08:09:00,1.32576,1.32581,1.32509,1.32543,8000000.0
2008-05-26 08:10:00,1.32503,1.32594,1.32503,1.32594,8000000.0
2008-05-26 08:11:00,1.32601,1.32601,1.32563,1.32601,7000000.0
2008-05-26 08:12:00,1.32591,1.32591,1.32524,1.32577,11000000.0
2008-05-26 08:13:00,1.32535,1.32598,1.32535,1.32579,8000000.0
2008-05-26 08:14:00,1.32524,1.3261,1.32524,1.32581,8000000.0
2008-05-26 08:15:00,1.32593,1.32593,1.32514,1.32571,8000000.0
2008-05-26 08:16:00,1.32579,1.32599,1.32515,1.32599,7000000.0
2008-05-26 08:17:00,1.32583,1.32583,1.32522,1.32579,10000000.0
2008-05-26 08:18:00,1.32513,1.32616,1.32513,1.32581,11000000.0
2008-05-26 08:19:00,1.32568,1.32612,1.32542,1.32558,7000000.0
2008-05-26 08:20:00,1.32548,1.32578,1.32521,1.32578,8000000.0
2008-05-26 08:21:00,1.32571,1.32579,1.32564,1.32568,7000000.0
2008-05-26 08:22:00,1.32571,1.32571,1.32528,1.32549,8000000.0
2008-05-26 08:23:00,1.32539,1.32539,1.32467,1.32525,7000000.0
2008-05-26 08:24:00,1.32504,1.32564,1.32487,1.32512,11000000.0
2008-05-26 08:25:00,1.32497,1.32524,1.32485,1.32485,7000000.0
2008-05-26 08:26:00,1.32467,1.32543,1.32446,1.32543,7000000.0
2008-05-26 08:27:00,1.32541,1.32541,1.32486,1.32486,11000000.0
2008-05-26 08:29:00,1.32528,1.32539,1.3252,1.32534,8000000.0
2008-05-26 08:30:00,1.32485,1.32531,1.32476,1.32529,8000000.0
2008-05-26 08:31:00,1.32533,1.32549,1.32495,1.32546,11000000.0
2008-05-26 08:32:00,1.32518,1.32551,1.32494,1.32516,8000000.0
2008-05-26 08:33:00,1.32535,1.3254,1.32526,1.32526,7000000.0
2008-05-26 08:34:00,1.32532,1.32532,1.3248,1.32517,7000000.0
2008-05-26 08:35:00,1.32487,1.32492,1.32436,1.32492,7000000.0
2008-05-26 08:36:00,1.32479,1.32492,1.32479,1.32487,9000000.0
2008-05-26 08:37:00,1.32535,1.32551,1.32472,1.32472,8000000.0
2008-05-26 08:38:00,1.32478,1.32533,1.32478,1.32487,7000000.0
2008-05-26 08:39:00,1.3252,1.32551,1.32496,1.32539,8000000.0
2008-05-26 08:40:00,1.32548,1.32548,1.32514,1.32526,8000000.0
2008-05-26 08:41:00,1.32503,1.32503,1.32456,1.32456,7000000.0
2008-05-26 08:42:00,1.325,1.325,1.32426,1.3249,7000000.0
2008-05-26 08:43:00,1.32492,1.32503,1.32481,1.32494,8000000.0
2008-05-26 08:44:00,1.32491,1.32505,1.32461,1.32467,7000000.0
2008-05-26 08:45:00,1.32498,1.32498,1.3244,1.32447,7000000.0
2008-05-26 08:46:00,1.32501,1.32535,1.32458,1.32535,10000000.0
2008-05-26 08:47:00,1.32486,1.32538,1.32466,1.32531,11000000.0
2008-05-26 08:48:00,1.32523,1.32539,1.32523,1.32535,7000000.0
2008-05-26 08:49:00,1.32525,1.32536,1.32486,1.32519,9000000.0
2008-05-26 08:50:00,1.32435,1.32515,1.32435,1.32511,10000000.0
2008-05-26 08:51:00,1.32493,1.32515,1.32481,1.32503,7000000.0
2008-05-26 08:53:00,1.32513,1.32514,1.32473,1.32491,8000000.0
2008-05-26 08:54:00,1.32515,1.32532,1.32499,1.32532,8000000.0
2008-05-26 08:55:00,1.3252,1.32538,1.32505,1.32535,8000000.0
2008-05-26 08:56:00,1.32519,1.32526,1.32472,1.32472,9000000.0
2008-05-26 08:58:00,1.32519,1.32548,1.32519,1.32548,21000000.0
2008-05-26 08:59:00,1.32548,1.32611,1.32548,1.32591,7000000.0
2008-05-26 09:00:00,1.32624,1.32626,1.32592,1.32613,8000000.0
2008-05-26 09:01:00,1.32643,1.32643,1.32574,1.32602,10000000.0
2008-05-26 09:02:00,1.32662,1.32685,1.32639,1.32653,8000000.0
2008-05-26 09:03:00,1.32659,1.32663,1.32633,1.32642,9000000.0
2008-05-26 09:04:00,1.3265,1.32667,1.32628,1.32666,11000000.0
2008-05-26 09:05:00,1.32653,1.32665,1.32615,1.32615,7000000.0
2008-05-26 09:06:00,1.32618,1.32618,1.32595,1.32606,8000000.0
2008-05-26 09:07:00,1.3261,1.3261,1.32576,1.32596,7000000.0
2008-05-26 09:08:00,1.32601,1.32611,1.3253,1.32611,7000000.0
2008-05-26 09:09:00,1.326,1.32611,1.32558,1.32597,7000000.0
2008-05-26 09:10:00,1.32594,1.32609,1.32588,1.32593,10000000.0
2008-05-26 09:11:00,1.32576,1.32602,1.32576,1.32602,7000000.0
2008-05-26 09:12:00,1.32599,1.32599,1.32576,1.32591,10000000.0
2008-05-26 09:13:00,1.3257,1.32577,1.32534,1.32534,8000000.0
2008-05-26 09:14:00,1.32581,1.32586,1.32581,1.32582,7000000.0
2008-05-26 09:15:00,1.32566,1.32601,1.32561,1.32591,8000000.0
2008-05-26 09:16:00,1.32603,1.3261,1.32549,1.3261,10000000.0
2008-05-26 09:17:00,1.32615,1.32633,1.32583,1.32633,8000000.0
2008-05-26 09:18:00,1.3262,1.32632,1.32559,1.32591,8000000.0
2008-05-26 09:19:00,1.32626,1.32637,1.32588,1.32634,8000000.0
2008-05-26 09:20:00,1.32631,1.32639,1.32571,1.32639,7000000.0
2008-05-26 09:21:00,1.32626,1.3264,1.32567,1.3264,8000000.0
2008-05-26 09:22:00,1.32672,1.3268,1.3265,1.3268,8000000.0
2008-05-26 09:23:00,1.32669,1.32669,1.32606,1.32648,11000000.0
2008-05-26 09:24:00,1.32668,1.32669,1.32634,1.32648,7000000.0
2008-05-26 09:25:00,1.32646,1.32646,1.32584,1.32584,10000000.0
2008-05-26 09:26:00,1.32635,1.32662,1.32616,1.3263,13000000.0
2008-05-26 09:27:00,1.32639,1.32639,1.32575,1.32627,9000000.0
2008-05-26 09:28:00,1.32636,1.32636,1.32605,1.32605,7000000.0
2008-05-26 09:29:00,1.32615,1.32625,1.32593,1.32619,9000000.0
2008-05-26 09:30:00,1.32611,1.32634,1.32572,1.32602,8000000.0
2008-05-26 09:34:00,1.32601,1.32609,1.32573,1.32577,7000000.0
2008-05-26 09:35:00,1.32593,1.32594,1.32536,1.32594,11000000.0
2008-05-26 09:36:00,1.32599,1.32602,1.32549,1.32572,5000000.0
2008-05-26 09:37:00,1.32597,1.3261,1.32597,1.3261,30000000.0
2008-05-26 09:38:00,1.3252,1.32603,1.3252,1.32603,8000000.0
2008-05-26 09:39:00,1.32594,1.32637,1.32594,1.32619,7000000.0
2008-05-26 09:40:00,1.32596,1.32613,1.32596,1.32608,8000000.0
2008-05-26 09:41:00,1.32594,1.32601,1.32589,1.32599,7000000.0
2008-05-26 09:42:00,1.32597,1.32614,1.32574,1.32574,8000000.0
2008-05-26 09:43:00,1.32589,1.32606,1.32557,1.32599,9000000.0
2008-05-26 09:44:00,1.32613,1.32613,1.32596,1.32596,7000000.0
2008-05-26 09:45:00,1.32543,1.32586,1.32543,1.32582,8000000.0
2008-05-26 09:47:00,1.32544,1.32576,1.32539,1.32551,7000000.0
2008-05-26 09:49:00,1.32567,1.32576,1.32519,1.3256,10000000.0
2008-05-26 09:50:00,1.32554,1.32581,1.32509,1.32571,7000000.0
2008-05-26 09:51:00,1.32561,1.32563,1.325,1.325,5000000.0
2008-05-26 09:52:00,1.32492,1.32571,1.32492,1.32569,8000000.0
2008-05-26 09:53:00,1.32516,1.32571,1.32516,1.32571,7000000.0
2008-05-26 09:54:00,1.32545,1.32554,1.3253,1.32549,10000000.0
2008-05-26 09:55:00,1.32551,1.32573,1.32524,1.32572,8000000.0
2008-05-26 09:56:00,1.32584,1.32584,1.32534,1.32579,10000000.0
2008-05-26 09:57:00,1.32573,1.32573,1.32476,1.32546,8000000.0
2008-05-26 09:58:00,1.3251,1.32535,1.3248,1.32516,8000000.0
2008-05-26 09:59:00,1.32532,1.32533,1.32452,1.32452,7000000.0
2008-05-26 10:00:00,1.32473,1.32482,1.32412,1.32446,8000000.0
2008-05-26 10:01:00,1.32446,1.32454,1.32396,1.32396,8000000.0
2008-05-26 10:02:00,1.3247,1.3247,1.32406,1.3245,10000000.0
2008-05-26 10:03:00,1.32366,1.32451,1.32366,1.32435,7000000.0
2008-05-26 10:04:00,1.32422,1.32439,1.3241,1.3241,7000000.0
2008-05-26 10:05:00,1.32415,1.32423,1.3238,1.3239,8000000.0
2008-05-26 10:06:00,1.32395,1.32417,1.32342,1.32342,8000000.0
2008-05-26 10:07:00,1.32364,1.32377,1.32294,1.32361,9000000.0
2008-05-26 10:08:00,1.32382,1.32382,1.32364,1.32364,10000000.0
2008-05-26 10:09:00,1.3235,1.32373,1.32302,1.32372,10000000.0
2008-05-26 10:10:00,1.32366,1.32389,1.32323,1.32365,11000000.0
2008-05-26 10:11:00,1.32349,1.32379,1.32307,1.32379,9000000.0
2008-05-26 10:12:00,1.32372,1.32388,1.32352,1.32383,11000000.0
2008-05-26 10:13:00,1.32392,1.32396,1.32334,1.32392,8000000.0
2008-05-26 10:14:00,1.32395,1.32421,1.32383,1.32419,8000000.0
2008-05-26 10:15:00,1.32409,1.32411,1.32381,1.32406,10000000.0
2008-05-26 10:16:00,1.32409,1.32409,1.32368,1.32404,8000000.0
2008-05-26 10:17:00,1.32396,1.32408,1.3239,1.3239,8000000.0
2008-05-26 10:18:00,1.3233,1.32389,1.3233,1.32389,9000000.0
2008-05-26 10:19:00,1.32394,1.32398,1.32387,1.32391,7000000.0
2008-05-26 10:20:00,1.32375,1.32384,1.32326,1.32326,8000000.0
2008-05-26 10:21:00,1.32382,1.32382,1.32315,1.32326,8000000.0
2008-05-26 10:22:00,1.32318,1.32346,1.32247,1.32346,12000000.0
2008-05-26 10:23:00,1.32314,1.32374,1.32308,1.32374,10000000.0
2008-05-26 10:24:00,1.32373,1.32405,1.32364,1.32405,11000000.0
2008-05-26 10:25:00,1.32404,1.32409,1.32361,1.32396,10000000.0
2008-05-26 10:26:00,1.32402,1.32406,1.32344,1.32376,8000000.0
2008-05-26 10:27:00,1.3235,1.32405,1.3235,1.32353,10000000.0
2008-05-26 10:28:00,1.32403,1.32403,1.32316,1.32326,10000000.0
2008-05-26 10:29:00,1.32376,1.32378,1.32321,1.32345,10000000.0
2008-05-26 10:30:00,1.32296,1.3238,1.32296,1.32311,8000000.0
2008-05-26 10:31:00,1.32385,1.32403,1.32343,1.32388,13000000.0
2008-05-26 10:32:00,1.32393,1.32393,1.32311,1.32329,10000000.0
2008-05-26 10:34:00,1.32385,1.32408,1.32357,1.32359,11000000.0
2008-05-26 10:35:00,1.32303,1.32393,1.32303,1.32337,11000000.0
2008-05-26 10:36:00,1.32415,1.32429,1.32415,1.32418,8000000.0
2008-05-26 10:37:00,1.32432,1.32439,1.32428,1.32434,8000000.0
2008-05-26 10:38:00,1.32413,1.32419,1.32349,1.32349,11000000.0
2008-05-26 10:39:00,1.3238,1.32433,1.32356,1.32433,8000000.0
2008-05-26 10:40:00,1.32428,1.32428,1.32351,1.32376,10000000.0
2008-05-26 10:41:00,1.32364,1.32418,1.32364,1.32399,7000000.0
2008-05-26 10:42:00,1.32427,1.32427,1.32351,1.32396,8000000.0
2008-05-26 10:43:00,1.32395,1.324,1.32359,1.32359,8000000.0
2008-05-26 10:44:00,1.3236,1.32431,1.32351,1.32369,7000000.0
2008-05-26 10:45:00,1.32393,1.32398,1.32356,1.32393,7000000.0
2008-05-26 10:46:00,1.32412,1.32412,1.32347,1.32399,8000000.0
2008-05-26 10:47:00,1.32407,1.32418,1.32352,1.32354,10000000.0
2008-05-26 10:48:00,1.32414,1.32414,1.32338,1.32385,9000000.0
2008-05-26 10:49:00,1.32326,1.32384,1.32319,1.32384,9000000.0
2008-05-26 10:50:00,1.32398,1.32398,1.32332,1.3237,8000000.0
2008-05-26 10:51:00,1.32346,1.32387,1.32339,1.32369,8000000.0
2008-05-26 10:52:00,1.32357,1.32369,1.32301,1.32357,9000000.0
2008-05-26 10:53:00,1.3237,1.3237,1.32341,1.32341,7000000.0
2008-05-26 10:55:00,1.32323,1.32371,1.32323,1.32371,7000000.0
2008-05-26 10:56:00,1.3241,1.32427,1.32369,1.32378,8000000.0
2008-05-26 10:57:00,1.32432,1.32432,1.32368,1.32418,11000000.0
2008-05-26 10:58:00,1.32372,1.32415,1.32359,1.32401,11000000.0
2008-05-26 10:59:00,1.32371,1.32422,1.32371,1.32391,10000000.0
2008-05-26 11:00:00,1.32382,1.32423,1.32366,1.32419,8000000.0
2008-05-26 11:01:00,1.32395,1.32438,1.32395,1.32401,11000000.0
2008-05-26 11:02:00,1.32444,1.32444,1.32423,1.32423,8000000.0
2008-05-26 11:03:00,1.32395,1.32439,1.32373,1.32379,10000000.0
2008-05-26 11:04:00,1.32401,1.32471,1.32401,1.32459,7000000.0
2008-05-26 11:05:00,1.32428,1.32456,1.32396,1.32456,7000000.0
2008-05-26 11:06:00,1.32477,1.3249,1.32437,1.3249,10000000.0
2008-05-26 11:07:00,1.32439,1.32495,1.32439,1.3244,11000000.0
2008-05-26 11:08:00,1.32486,1.32494,1.3247,1.32484,9000000.0
2008-05-26 11:09:00,1.32491,1.32508,1.32458,1.32458,9000000.0
2008-05-26 11:10:00,1.32427,1.32488,1.32427,1.32458,7000000.0
2008-05-26 11:11:00,1.32476,1.32499,1.32416,1.32499,10000000.0
2008-05-26 11:12:00,1.3251,1.3251,1.32432,1.32457,10000000.0
2008-05-26 11:13:00,1.32471,1.325,1.3246,1.32487,11000000.0
2008-05-26 11:14:00,1.32452,1.3253,1.32416,1.3253,10000000.0
2008-05-26 11:15:00,1.3254,1.3254,1.32502,1.32532,7000000.0
2008-05-26 11:16:00,1.3252,1.32567,1.32519,1.32567,8000000.0
2008-05-26 11:17:00,1.32543,1.32544,1.32508,1.32542,11000000.0
2008-05-26 11:18:00,1.32517,1.32554,1.32508,1.32508,8000000.0
2008-05-26 11:19:00,1.32551,1.32582,1.32537,1.32577,10000000.0
2008-05-26 11:20:00,1.32536,1.3255,1.32512,1.32549,7000000.0
2008-05-26 11:21:00,1.32542,1.32542,1.32455,1.32511,11000000.0
2008-05-26 11:22:00,1.32565,1.32614,1.32548,1.32614,9000000.0
2008-05-26 11:23:00,1.32676,1.3273,1.32654,1.32654,11000000.0
2008-05-26 11:24:00,1.32631,1.32651,1.32586,1.32631,9000000.0
2008-05-26 11:25:00,1.32619,1.32646,1.32592,1.32646,11000000.0
2008-05-26 11:26:00,1.32634,1.32653,1.32577,1.32646,10000000.0
2008-05-26 11:27:00,1.32655,1.32665,1.32605,1.32662,7000000.0
2008-05-26 11:28:00,1.32677,1.32683,1.32605,1.32667,11000000.0
2008-05-26 11:29:00,1.32681,1.32692,1.32646,1.32692,10000000.0
2008-05-26 11:30:00,1.32697,1.327,1.32618,1.327,10000000.0
2008-05-26 11:31:00,1.32715,1.32719,1.32691,1.32719,7000000.0
2008-05-26 11:32:00,1.32704,1.32708,1.32657,1.32698,8000000.0
2008-05-26 11:33:00,1.32703,1.32749,1.32672,1.32728,11000000.0
2008-05-26 11:34:00,1.32692,1.32714,1.32661,1.32694,9000000.0
2008-05-26 11:35:00,1.32604,1.32698,1.32604,1.32698,7000000.0
2008-05-26 11:36:00,1.32694,1.32706,1.32636,1.32706,11000000.0
2008-05-26 11:37:00,1.32703,1.32724,1.32663,1.3267,11000000.0
2008-05-26 11:38:00,1.32682,1.32687,1.3265,1.32687,7000000.0
2008-05-26 11:39:00,1.32687,1.32687,1.32625,1.32655,9000000.0
2008-05-26 11:40:00,1.3266,1.32684,1.32635,1.32647,8000000.0
2008-05-26 11:41:00,1.32642,1.32661,1.32583,1.32621,8000000.0
2008-05-26 11:43:00,1.32671,1.32679,1.32639,1.3267,8000000.0
2008-05-26 11:44:00,1.32683,1.32708,1.32657,1.32708,7000000.0
2008-05-26 11:45:00,1.32687,1.32708,1.32638,1.32708,11000000.0
2008-05-26 11:46:00,1.32694,1.3272,1.32653,1.32707,11000000.0
2008-05-26 11:47:00,1.32681,1.32703,1.32623,1.32703,10000000.0
2008-05-26 11:48:00,1.32724,1.32733,1.32699,1.32699,11000000.0
2008-05-26 11:49:00,1.32709,1.32714,1.3265,1.32712,7000000.0
2008-05-26 11:50:00,1.32597,1.32701,1.32597,1.32701,7000000.0
2008-05-26 11:51:00,1.32747,1.32786,1.32708,1.32723,10000000.0
2008-05-26 11:52:00,1.32776,1.32792,1.32707,1.32723,8000000.0
2008-05-26 11:53:00,1.32741,1.32741,1.32692,1.32692,13000000.0
2008-05-26 11:54:00,1.32721,1.32737,1.32677,1.32728,11000000.0
2008-05-26 11:55:00,1.3268,1.32724,1.32651,1.3269,12000000.0
2008-05-26 11:56:00,1.32712,1.32723,1.32658,1.32701,11000000.0
2008-05-26 11:57:00,1.32684,1.32686,1.32631,1.32676,8000000.0
2008-05-26 11:58:00,1.32637,1.32691,1.32637,1.3267,10000000.0
2008-05-26 11:59:00,1.32668,1.32679,1.32594,1.32666,11000000.0
2008-05-26 12:00:00,1.32599,1.32665,1.32594,1.32594,7000000.0
2008-05-26 12:02:00,1.32638,1.32649,1.32616,1.32618,10000000.0
2008-05-26 12:03:00,1.32564,1.32653,1.32564,1.32622,9000000.0
2008-05-26 12:04:00,1.32612,1.32679,1.32612,1.32659,8000000.0
2008-05-26 12:05:00,1.32599,1.32661,1.32572,1.32661,8000000.0
2008-05-26 12:06:00,1.32661,1.32689,1.32614,1.32653,9000000.0
2008-05-26 12:07:00,1.32651,1.32652,1.32592,1.32647,8000000.0
2008-05-26 12:08:00,1.32641,1.32679,1.32592,1.32592,10000000.0
2008-05-26 12:09:00,1.32654,1.32659,1.32594,1.32623,10000000.0
2008-05-26 12:10:00,1.32638,1.32668,1.32583,1.32668,10000000.0
2008-05-26 12:11:00,1.3266,1.32671,1.32589,1.32651,11000000.0
2008-05-26 12:12:00,1.32604,1.32664,1.3259,1.32664,6000000.0
2008-05-26 12:13:00,1.32621,1.32632,1.3256,1.32604,10000000.0
2008-05-26 12:14:00,1.32636,1.3268,1.32607,1.32607,13000000.0
2008-05-26 12:15:00,1.3264,1.3264,1.32582,1.32632,7000000.0
2008-05-26 12:16:00,1.32642,1.32642,1.32558,1.32619,11000000.0
2008-05-26 12:17:00,1.32605,1.32646,1.32599,1.32606,11000000.0
2008-05-26 12:18:00,1.32664,1.32668,1.32618,1.32653,7000000.0
2008-05-26 12:19:00,1.32625,1.3264,1.32578,1.32629,8000000.0
2008-05-26 12:20:00,1.32587,1.32617,1.32566,1.3257,8000000.0
2008-05-26 12:23:00,1.32629,1.32668,1.32628,1.32668,7000000.0
2008-05-26 12:24:00,1.32688,1.32688,1.32642,1.32642,8000000.0
2008-05-26 12:25:00,1.32672,1.32672,1.32626,1.32664,7000000.0
2008-05-26 12:26:00,1.32663,1.32669,1.32614,1.32669,13000000.0
2008-05-26 12:27:00,1.32635,1.32692,1.32606,1.32662,11000000.0
2008-05-26 12:28:00,1.32684,1.32684,1.32676,1.32681,7000000.0
2008-05-26 12:29:00,1.32688,1.32689,1.32644,1.32675,8000000.0
2008-05-26 12:30:00,1.32625,1.32625,1.32553,1.32553,7000000.0
2008-05-26 12:33:00,1.32674,1.32678,1.32647,1.32673,8000000.0
2008-05-26 12:34:00,1.3268,1.32684,1.32635,1.32684,8000000.0
2008-05-26 12:35:00,1.32665,1.32684,1.32631,1.32683,7000000.0
2008-05-26 12:37:00,1.32705,1.32708,1.32657,1.32708,9000000.0
2008-05-26 12:39:00,1.32679,1.327,1.32679,1.327,21000000.0
2008-05-26 12:40:00,1.32686,1.32707,1.32667,1.3269,7000000.0
2008-05-26 12:41:00,1.32738,1.32767,1.32706,1.3274,7000000.0
2008-05-26 12:42:00,1.32733,1.3274,1.32712,1.32737,7000000.0
2008-05-26 12:43:00,1.32725,1.32744,1.32699,1.32744,10000000.0
2008-05-26 12:44:00,1.32741,1.32751,1.32691,1.32735,10000000.0
2008-05-26 12:45:00,1.32725,1.3273,1.32674,1.32707,8000000.0
2008-05-26 12:46:00,1.32646,1.32683,1.32646,1.32672,8000000.0
2008-05-26 12:47:00,1.32676,1.32676,1.32629,1.32634,8000000.0
2008-05-26 12:48:00,1.32682,1.32691,1.32648,1.32683,8000000.0
2008-05-26 12:49:00,1.32671,1.32679,1.32623,1.32679,8000000.0
2008-05-26 12:50:00,1.32656,1.32675,1.32624,1.32666,8000000.0
2008-05-26 12:51:00,1.3268,1.3268,1.32618,1.32665,7000000.0
2008-05-26 12:52:00,1.32655,1.32711,1.32633,1.32651,11000000.0
2008-05-26 12:55:00,1.32655,1.32659,1.32604,1.32659,7000000.0
2008-05-26 12:56:00,1.32651,1.32668,1.3264,1.3264,10000000.0
2008-05-26 12:57:00,1.32678,1.32696,1.32641,1.32641,7000000.0
2008-05-26 12:58:00,1.32616,1.32674,1.32591,1.32674,10000000.0
2008-05-26 12:59:00,1.32713,1.32713,1.32696,1.32713,9000000.0
2008-05-26 13:00:00,1.327,1.327,1.32646,1.32686,7000000.0
2008-05-26 13:01:00,1.32676,1.32683,1.32615,1.32683,8000000.0
2008-05-26 13:02:00,1.32651,1.32678,1.32604,1.32674,7000000.0
2008-05-26 13:03:00,1.32675,1.32675,1.32633,1.32633,9000000.0
2008-05-26 13:04:00,1.32673,1.32685,1.32647,1.32685,8000000.0
2008-05-26 13:05:00,1.32656,1.3269,1.32609,1.3269,8000000.0
2008-05-26 13:06:00,1.32705,1.32708,1.32669,1.32693,7000000.0
2008-05-26 13:08:00,1.32632,1.32691,1.32632,1.32667,7000000.0
2008-05-26 13:09:00,1.32685,1.32725,1.32685,1.32706,10000000.0
2008-05-26 13:10:00,1.32713,1.32713,1.32647,1.32707,9000000.0
2008-05-26 13:11:00,1.32702,1.32707,1.32658,1.327,10000000.0
2008-05-26 13:12:00,1.32689,1.32689,1.32636,1.32651,7000000.0
2008-05-26 13:13:00,1.32718,1.32718,1.32672,1.32714,8000000.0
2008-05-26 13:15:00,1.3271,1.32721,1.32659,1.32703,8000000.0
2008-05-26 13:16:00,1.32714,1.32716,1.32681,1.32709,11000000.0
2008-05-26 13:17:00,1.32715,1.32715,1.3267,1.32681,8000000.0
2008-05-26 13:18:00,1.32703,1.32708,1.32673,1.32701,8000000.0
2008-05-26 13:19:00,1.32702,1.32714,1.32676,1.32713,10000000.0
2008-05-26 13:20:00,1.32651,1.32659,1.32626,1.32659,10000000.0
2008-05-26 13:22:00,1.32729,1.32735,1.32692,1.32735,7000000.0
2008-05-26 13:23:00,1.3276,1.3276,1.32715,1.32747,8000000.0
2008-05-26 13:24:00,1.32692,1.32736,1.32679,1.32679,7000000.0
2008-05-26 13:25:00,1.32664,1.32721,1.32644,1.32721,11000000.0
2008-05-26 13:26:00,1.32688,1.32722,1.32669,1.32719,8000000.0
2008-05-26 13:27:00,1.32731,1.32743,1.32683,1.32743,7000000.0
2008-05-26 13:28:00,1.32766,1.32767,1.32701,1.32744,8000000.0
2008-05-26 13:29:00,1.32746,1.32758,1.32741,1.32741,8000000.0
2008-05-26 13:30:00,1.32713,1.32752,1.32695,1.32752,7000000.0
2008-05-26 13:31:00,1.32757,1.32777,1.3274,1.32758,10000000.0
2008-05-26 13:32:00,1.32758,1.32758,1.32675,1.32741,7000000.0
2008-05-26 13:33:00,1.32725,1.32739,1.32712,1.3273,7000000.0
2008-05-26 13:34:00,1.32678,1.3273,1.32678,1.32701,8000000.0
2008-05-26 13:35:00,1.32663,1.32724,1.32663,1.32724,7000000.0
2008-05-26 13:36:00,1.32707,1.32708,1.32644,1.32708,8000000.0
2008-05-26 13:37:00,1.32684,1.32688,1.32644,1.32686,10000000.0
2008-05-26 13:40:00,1.32701,1.3272,1.32635,1.32671,9000000.0
2008-05-26 13:41:00,1.32689,1.32689,1.32632,1.32679,7000000.0
2008-05-26 13:42:00,1.32703,1.32703,1.3265,1.32689,7000000.0
2008-05-26 13:43:00,1.32598,1.32679,1.32598,1.32672,11000000.0
2008-05-26 13:45:00,1.32669,1.32669,1.32633,1.32654,9000000.0
2008-05-26 13:46:00,1.32686,1.32689,1.32651,1.32689,5000000.0
2008-05-26 13:47:00,1.32688,1.32714,1.32643,1.32683,14000000.0
2008-05-26 13:48:00,1.32693,1.32696,1.32626,1.32692,11000000.0
2008-05-26 13:49:00,1.32676,1.32691,1.32638,1.32691,12000000.0
2008-05-26 13:50:00,1.32648,1.32677,1.32629,1.32662,12000000.0
2008-05-26 13:52:00,1.32654,1.327,1.32637,1.32681,12000000.0
2008-05-26 13:53:00,1.32689,1.3269,1.32624,1.32685,12000000.0
2008-05-26 13:54:00,1.32652,1.32677,1.32593,1.32667,17000000.0
2008-05-26 13:55:00,1.32663,1.32677,1.32628,1.32673,13000000.0
2008-05-26 13:56:00,1.32684,1.32684,1.32604,1.32669,12000000.0
2008-05-26 14:00:00,1.3263,1.32673,1.3259,1.32668,13000000.0
2008-05-26 14:01:00,1.3267,1.3267,1.32613,1.32613,13000000.0
2008-05-26 14:02:00,1.32683,1.32688,1.32618,1.32663,14000000.0
2008-05-26 14:04:00,1.32693,1.32699,1.32643,1.32693,16000000.0
2008-05-26 14:05:00,1.32618,1.32683,1.32579,1.32683,8000000.0
2008-05-26 14:07:00,1.32682,1.32687,1.32626,1.32641,12000000.0
2008-05-26 14:08:00,1.32691,1.32693,1.32676,1.32676,10000000.0
2008-05-26 14:09:00,1.32692,1.32695,1.32662,1.32682,8000000.0
2008-05-26 14:10:00,1.32701,1.32701,1.32647,1.32697,12000000.0
2008-05-26 14:11:00,1.32708,1.32729,1.327,1.32723,11000000.0
2008-05-26 14:12:00,1.32737,1.3275,1.32672,1.32728,15000000.0
2008-05-26 14:13:00,1.32739,1.32761,1.32661,1.32661,12000000.0
2008-05-26 14:14:00,1.32722,1.32738,1.32696,1.32725,11000000.0
2008-05-26 14:15:00,1.32723,1.3277,1.32716,1.32737,15000000.0
2008-05-26 14:16:00,1.32763,1.32776,1.32731,1.32765,16000000.0
2008-05-26 14:18:00,1.32668,1.32746,1.32668,1.32743,10000000.0
2008-05-26 14:19:00,1.32738,1.32751,1.32738,1.3275,8000000.0
2008-05-26 14:20:00,1.32749,1.32771,1.32691,1.32761,16000000.0
2008-05-26 14:21:00,1.32748,1.32774,1.32668,1.32774,13000000.0
2008-05-26 14:22:00,1.32757,1.32764,1.32745,1.32764,17000000.0
2008-05-26 14:23:00,1.32768,1.32784,1.32739,1.32748,12000000.0
2008-05-26 14:24:00,1.3275,1.32783,1.32725,1.32737,11000000.0
2008-05-26 14:25:00,1.32774,1.32774,1.32694,1.32694,9000000.0
2008-05-26 14:26:00,1.32703,1.32776,1.32703,1.32769,10000000.0
2008-05-26 14:27:00,1.32762,1.328,1.32762,1.32768,11000000.0
2008-05-26 14:28:00,1.32761,1.3278,1.327,1.3275,15000000.0
2008-05-26 14:29:00,1.32767,1.32791,1.32723,1.32733,11000000.0
2008-05-26 14:30:00,1.32755,1.32817,1.32729,1.32777,13000000.0
2008-05-26 14:31:00,1.32736,1.32762,1.32711,1.32754,10000000.0
2008-05-26 14:32:00,1.32758,1.32792,1.32733,1.32781,10000000.0
2008-05-26 14:33:00,1.32786,1.32804,1.32732,1.32801,13000000.0
2008-05-26 14:34:00,1.32784,1.32785,1.32714,1.32768,12000000.0
2008-05-26 14:35:00,1.32741,1.32793,1.32741,1.32793,20000000.0
2008-05-26 14:36:00,1.32788,1.32835,1.32768,1.32811,16000000.0
2008-05-26 14:37:00,1.32761,1.32838,1.32761,1.32827,10000000.0
2008-05-26 14:38:00,1.32777,1.32831,1.32763,1.32831,15000000.0
2008-05-26 14:39:00,1.32795,1.32827,1.32771,1.32793,12000000.0
2008-05-26 14:40:00,1.3273,1.32809,1.3273,1.32804,13000000.0
2008-05-26 14:41:00,1.32826,1.32833,1.32813,1.32833,14000000.0
2008-05-26 14:42:00,1.32765,1.32833,1.32755,1.32804,13000000.0
2008-05-26 14:43:00,1.32835,1.32835,1.32759,1.32821,13000000.0
2008-05-26 14:44:00,1.32821,1.3283,1.32761,1.32793,14000000.0
2008-05-26 14:45:00,1.32805,1.32836,1.32789,1.32789,13000000.0
2008-05-26 14:46:00,1.32817,1.32822,1.32762,1.32821,12000000.0
2008-05-26 14:47:00,1.32759,1.32817,1.32759,1.32811,13000000.0
2008-05-26 14:48:00,1.32798,1.32809,1.32796,1.32809,10000000.0
2008-05-26 14:49:00,1.32799,1.32805,1.32723,1.32787,16000000.0
2008-05-26 14:50:00,1.32769,1.328,1.32769,1.32798,14000000.0
2008-05-26 14:51:00,1.32784,1.32792,1.32742,1.32753,11000000.0
2008-05-26 14:52:00,1.32786,1.32801,1.32725,1.32782,14000000.0
2008-05-26 14:53:00,1.32795,1.32801,1.32752,1.32789,12000000.0
2008-05-26 14:54:00,1.32792,1.32802,1.32739,1.32788,15000000.0
2008-05-26 14:55:00,1.32756,1.32804,1.32745,1.32794,12000000.0
2008-05-26 14:56:00,1.32816,1.32838,1.32796,1.32796,13000000.0
2008-05-26 14:57:00,1.32811,1.32811,1.32748,1.32789,18000000.0
2008-05-26 14:58:00,1.32787,1.32799,1.32714,1.32765,13000000.0
2008-05-26 14:59:00,1.32771,1.32799,1.32754,1.32784,14000000.0
2008-05-26 15:00:00,1.32728,1.32785,1.32691,1.32773,13000000.0
2008-05-26 15:01:00,1.32791,1.32791,1.32768,1.3279,13000000.0
2008-05-26 15:02:00,1.32752,1.32791,1.32743,1.32779,13000000.0
2008-05-26 15:03:00,1.32752,1.328,1.3275,1.32785,11000000.0
2008-05-26 15:04:00,1.32739,1.32775,1.32715,1.32775,14000000.0
2008-05-26 15:05:00,1.32756,1.3277,1.32712,1.32766,15000000.0
2008-05-26 15:06:00,1.32674,1.32758,1.32674,1.32676,10000000.0
2008-05-26 15:07:00,1.32717,1.32721,1.32652,1.32709,14000000.0
2008-05-26 15:08:00,1.32729,1.3274,1.32663,1.32724,15000000.0
2008-05-26 15:09:00,1.32739,1.32739,1.32665,1.32727,12000000.0
2008-05-26 15:10:00,1.32685,1.32739,1.32675,1.3272,11000000.0
2008-05-26 15:11:00,1.3273,1.3273,1.32639,1.3272,11000000.0
2008-05-26 15:12:00,1.32738,1.32738,1.32669,1.32669,10000000.0
2008-05-26 15:13:00,1.32732,1.32732,1.32638,1.3273,19000000.0
2008-05-26 15:14:00,1.32727,1.32757,1.32689,1.32738,13000000.0
2008-05-26 15:15:00,1.32655,1.32748,1.32655,1.32739,12000000.0
2008-05-26 15:16:00,1.32701,1.32758,1.32701,1.32753,16000000.0
2008-05-26 15:17:00,1.32696,1.32767,1.32696,1.32758,16000000.0
2008-05-26 15:18:00,1.32767,1.32767,1.32714,1.32736,15000000.0
2008-05-26 15:19:00,1.32783,1.32783,1.32707,1.32743,13000000.0
2008-05-26 15:20:00,1.32767,1.32767,1.32708,1.32759,13000000.0
2008-05-26 15:21:00,1.32761,1.32769,1.32723,1.32723,8000000.0
2008-05-26 15:22:00,1.32733,1.32749,1.32696,1.32742,14000000.0
2008-05-26 15:23:00,1.32703,1.32788,1.32703,1.3277,13000000.0
2008-05-26 15:24:00,1.32737,1.32747,1.32696,1.32696,14000000.0
2008-05-26 15:25:00,1.32696,1.32724,1.32653,1.32723,15000000.0
2008-05-26 15:26:00,1.32773,1.32773,1.32723,1.32773,8000000.0
2008-05-26 15:27:00,1.32767,1.32786,1.32752,1.32767,12000000.0
2008-05-26 15:28:00,1.32752,1.32761,1.32681,1.32733,13000000.0
2008-05-26 15:29:00,1.3274,1.3278,1.32703,1.32763,13000000.0
2008-05-26 15:30:00,1.32756,1.32774,1.32731,1.32755,17000000.0
2008-05-26 15:31:00,1.32736,1.32776,1.32697,1.32731,14000000.0
2008-05-26 15:32:00,1.32743,1.32767,1.32683,1.32767,11000000.0
2008-05-26 15:33:00,1.3275,1.32756,1.32662,1.32756,12000000.0
2008-05-26 15:34:00,1.3278,1.3278,1.3271,1.32746,15000000.0
2008-05-26 15:35:00,1.32767,1.32776,1.32725,1.3277,13000000.0
2008-05-26 15:36:00,1.32754,1.32782,1.32723,1.32782,10000000.0
2008-05-26 15:37:00,1.32784,1.32814,1.32722,1.32722,14000000.0
2008-05-26 15:38:00,1.32725,1.3278,1.32692,1.32771,16000000.0
2008-05-26 15:39:00,1.32696,1.32769,1.32696,1.32759,15000000.0
2008-05-26 15:40:00,1.32734,1.32771,1.32721,1.32766,14000000.0
2008-05-26 15:41:00,1.32741,1.32811,1.32734,1.32785,18000000.0
2008-05-26 15:42:00,1.3273,1.32792,1.32703,1.32734,12000000.0
2008-05-26 15:43:00,1.32768,1.32773,1.3272,1.3272,10000000.0
2008-05-26 15:44:00,1.3279,1.3279,1.32745,1.32783,11000000.0
2008-05-26 15:45:00,1.32772,1.32782,1.3276,1.32779,11000000.0
2008-05-26 15:46:00,1.32728,1.32816,1.32728,1.32777,12000000.0
2008-05-26 15:47:00,1.32741,1.32759,1.32708,1.32759,16000000.0
2008-05-26 15:48:00,1.32743,1.32751,1.32691,1.32751,13000000.0
2008-05-26 15:50:00,1.3275,1.3276,1.32688,1.3276,11000000.0
2008-05-26 15:51:00,1.32757,1.32764,1.32683,1.32757,15000000.0
2008-05-26 15:52:00,1.3276,1.32761,1.32708,1.32761,15000000.0
2008-05-26 15:54:00,1.32752,1.32784,1.3273,1.3273,10000000.0
2008-05-26 15:55:00,1.32775,1.32775,1.32731,1.32742,13000000.0
2008-05-26 15:56:00,1.32783,1.32787,1.32757,1.32775,10000000.0
2008-05-26 15:57:00,1.32785,1.32796,1.32745,1.32786,16000000.0
2008-05-26 15:58:00,1.32802,1.32803,1.32739,1.32795,19000000.0
2008-05-26 15:59:00,1.32812,1.32829,1.32777,1.32808,23000000.0
2008-05-26 16:00:00,1.32763,1.32789,1.32744,1.32789,8000000.0
2008-05-26 16:02:00,1.32791,1.32797,1.32725,1.32786,13000000.0
2008-05-26 16:03:00,1.32781,1.32806,1.3275,1.32803,14000000.0
2008-05-26 16:04:00,1.32794,1.32821,1.32757,1.32776,17000000.0
2008-05-26 16:05:00,1.32764,1.32799,1.32757,1.32787,12000000.0
2008-05-26 16:06:00,1.32814,1.32822,1.32754,1.32789,8000000.0
2008-05-26 16:07:00,1.32804,1.32808,1.32756,1.32803,16000000.0
2008-05-26 16:08:00,1.32791,1.32812,1.32783,1.32783,13000000.0
2008-05-26 16:09:00,1.32802,1.32802,1.3275,1.3275,15000000.0
2008-05-26 16:10:00,1.32776,1.32802,1.32733,1.32798,15000000.0
2008-05-26 16:11:00,1.32817,1.32836,1.32805,1.32822,14000000.0
2008-05-26 16:12:00,1.32821,1.32821,1.32801,1.32815,9000000.0
2008-05-26 16:14:00,1.3283,1.32832,1.32772,1.32821,17000000.0
2008-05-26 16:15:00,1.32775,1.32818,1.32749,1.32794,13000000.0
2008-05-26 16:16:00,1.32836,1.32839,1.32763,1.32834,16000000.0
2008-05-26 16:17:00,1.32775,1.32826,1.32748,1.32818,13000000.0
2008-05-26 16:18:00,1.32787,1.32823,1.32765,1.32808,12000000.0
2008-05-26 16:19:00,1.32831,1.32831,1.32754,1.32824,14000000.0
2008-05-26 16:20:00,1.32808,1.3285,1.32794,1.32802,18000000.0
2008-05-26 16:21:00,1.32857,1.32857,1.32821,1.32852,7000000.0
2008-05-26 16:22:00,1.32841,1.32849,1.32828,1.32828,8000000.0
2008-05-26 16:23:00,1.32819,1.3284,1.32769,1.32769,10000000.0
2008-05-26 16:24:00,1.32817,1.32851,1.32772,1.32788,17000000.0
2008-05-26 16:25:00,1.3282,1.3282,1.3277,1.32816,6000000.0
2008-05-26 16:26:00,1.32832,1.32832,1.32768,1.32768,9000000.0
2008-05-26 16:27:00,1.32762,1.32823,1.32762,1.32823,5000000.0
2008-05-26 16:30:00,1.32851,1.32851,1.32788,1.32788,11000000.0
2008-05-26 16:31:00,1.32822,1.32841,1.32771,1.32808,9000000.0
2008-05-26 16:32:00,1.32853,1.32856,1.32813,1.3284,11000000.0
2008-05-26 16:33:00,1.32846,1.32846,1.32773,1.32832,7000000.0
2008-05-26 16:34:00,1.32832,1.32839,1.32771,1.32827,15000000.0
2008-05-26 16:35:00,1.32774,1.32838,1.32774,1.32838,6000000.0
2008-05-26 16:36:00,1.32821,1.3283,1.32779,1.32779,5000000.0
2008-05-26 16:37:00,1.32803,1.32879,1.32803,1.32846,9000000.0
2008-05-26 16:38:00,1.32839,1.32839,1.32793,1.32817,7000000.0
2008-05-26 16:39:00,1.3283,1.32855,1.32798,1.32855,15000000.0
2008-05-26 16:40:00,1.3285,1.32857,1.32804,1.32854,7000000.0
2008-05-26 16:41:00,1.3286,1.32865,1.328,1.328,10000000.0
2008-05-26 16:42:00,1.32859,1.32859,1.32818,1.32854,11000000.0
2008-05-26 16:44:00,1.32867,1.32867,1.32783,1.32856,12000000.0
2008-05-26 16:45:00,1.32831,1.32846,1.32802,1.32844,7000000.0
2008-05-26 16:46:00,1.32833,1.32868,1.32826,1.32829,7000000.0
2008-05-26 16:47:00,1.32818,1.32851,1.32784,1.32849,9000000.0
2008-05-26 16:48:00,1.32863,1.32863,1.32828,1.3286,7000000.0
2008-05-26 16:49:00,1.32865,1.32865,1.32794,1.32838,12000000.0
2008-05-26 16:50:00,1.32815,1.32819,1.32755,1.32755,8000000.0
2008-05-26 16:51:00,1.32812,1.32845,1.32784,1.32817,10000000.0
2008-05-26 16:52:00,1.32834,1.32834,1.32811,1.32818,8000000.0
2008-05-26 16:53:00,1.32829,1.3283,1.32785,1.32815,7000000.0
2008-05-26 16:55:00,1.32806,1.32829,1.328,1.32829,9000000.0
2008-05-26 16:56:00,1.32759,1.32809,1.32752,1.32752,7000000.0
2008-05-26 16:57:00,1.32817,1.3283,1.32769,1.3283,11000000.0
2008-05-26 16:58:00,1.32845,1.32845,1.32793,1.3284,9000000.0
2008-05-26 16:59:00,1.32817,1.32851,1.32782,1.32842,11000000.0
2008-05-26 17:00:00,1.32834,1.32834,1.32806,1.32824,6000000.0
2008-05-26 17:01:00,1.32787,1.32848,1.32776,1.32777,8000000.0
2008-05-26 17:02:00,1.32821,1.32839,1.3277,1.32833,6000000.0
2008-05-26 17:03:00,1.32844,1.32859,1.32836,1.32836,5000000.0
2008-05-26 17:04:00,1.32809,1.32865,1.32801,1.32843,13000000.0
2008-05-26 17:05:00,1.32835,1.32845,1.32778,1.32841,9000000.0
2008-05-26 17:06:00,1.32805,1.32846,1.32795,1.32828,10000000.0
2008-05-26 17:07:00,1.32837,1.32837,1.32786,1.32834,8000000.0
2008-05-26 17:08:00,1.32844,1.32857,1.32797,1.32839,7000000.0
2008-05-26 17:09:00,1.32818,1.32831,1.32812,1.32822,14000000.0
2008-05-26 17:10:00,1.32829,1.32839,1.32773,1.32825,8000000.0
2008-05-26 17:11:00,1.32822,1.32846,1.3276,1.32806,8000000.0
2008-05-26 17:12:00,1.32827,1.32841,1.32782,1.32831,9000000.0
2008-05-26 17:13:00,1.32831,1.32839,1.32797,1.32839,10000000.0
2008-05-26 17:14:00,1.32859,1.32861,1.32778,1.3285,12000000.0
2008-05-26 17:15:00,1.32843,1.32843,1.32764,1.32826,8000000.0
2008-05-26 17:16:00,1.32796,1.32844,1.3278,1.32844,10000000.0
2008-05-26 17:17:00,1.32845,1.32849,1.32813,1.32843,11000000.0
2008-05-26 17:18:00,1.32849,1.32863,1.32793,1.32844,10000000.0
2008-05-26 17:19:00,1.3284,1.32851,1.3277,1.32851,15000000.0
2008-05-26 17:20:00,1.32794,1.32863,1.32794,1.32818,9000000.0
2008-05-26 17:22:00,1.32767,1.32807,1.32731,1.32804,7000000.0
2008-05-26 17:24:00,1.32773,1.32821,1.32728,1.32815,14000000.0
2008-05-26 17:25:00,1.32829,1.32829,1.32795,1.3282,7000000.0
2008-05-26 17:26:00,1.32819,1.32819,1.32804,1.32819,5000000.0
2008-05-26 17:29:00,1.32815,1.32816,1.32743,1.32816,11000000.0
2008-05-26 17:30:00,1.32802,1.32817,1.32788,1.32788,8000000.0
2008-05-26 17:31:00,1.32744,1.3281,1.32744,1.3281,8000000.0
2008-05-26 17:32:00,1.3281,1.32814,1.32764,1.32797,11000000.0
2008-05-26 17:33:00,1.32809,1.32843,1.32751,1.32751,7000000.0
2008-05-26 17:35:00,1.3272,1.32808,1.3272,1.32808,7000000.0
2008-05-26 17:36:00,1.32818,1.3283,1.32763,1.32763,8000000.0
2008-05-26 17:37:00,1.32799,1.32818,1.32784,1.32814,10000000.0
2008-05-26 17:38:00,1.32806,1.32846,1.32802,1.32843,7000000.0
2008-05-26 17:39:00,1.32833,1.32838,1.32827,1.32835,13000000.0
2008-05-26 17:40:00,1.32805,1.32817,1.3279,1.32809,8000000.0
2008-05-26 17:41:00,1.32813,1.32848,1.32799,1.32844,8000000.0
2008-05-26 17:42:00,1.32853,1.32853,1.32789,1.3282,8000000.0
2008-05-26 17:43:00,1.32829,1.32829,1.3278,1.3278,6000000.0
2008-05-26 17:44:00,1.32846,1.32853,1.32808,1.32837,11000000.0
2008-05-26 17:45:00,1.32827,1.32828,1.32777,1.32823,8000000.0
2008-05-26 17:47:00,1.32804,1.32805,1.32786,1.32802,7000000.0
2008-05-26 17:48:00,1.32798,1.32807,1.3274,1.32807,7000000.0
2008-05-26 17:49:00,1.32757,1.32809,1.32704,1.32809,21000000.0
2008-05-26 17:50:00,1.32816,1.32818,1.32754,1.32777,5000000.0
2008-05-26 17:51:00,1.32792,1.3284,1.32792,1.32803,8000000.0
2008-05-26 17:52:00,1.32846,1.32865,1.3283,1.32834,5000000.0
2008-05-26 17:53:00,1.32817,1.32882,1.32814,1.32814,11000000.0
2008-05-26 17:54:00,1.32836,1.3289,1.32811,1.32875,16000000.0
2008-05-26 17:55:00,1.32864,1.32881,1.32802,1.32835,6000000.0
2008-05-26 17:56:00,1.32873,1.32873,1.32857,1.32872,6000000.0
2008-05-26 17:57:00,1.32853,1.32855,1.32773,1.32855,10000000.0
2008-05-26 17:58:00,1.32872,1.32873,1.32801,1.32855,9000000.0
2008-05-26 17:59:00,1.32866,1.32871,1.32804,1.32871,13000000.0
2008-05-26 18:00:00,1.32883,1.32884,1.32865,1.32869,8000000.0
2008-05-26 18:01:00,1.32868,1.32869,1.32832,1.32832,7000000.0
2008-05-26 18:02:00,1.32839,1.32893,1.32839,1.32879,6000000.0
2008-05-26 18:03:00,1.3282,1.32859,1.32797,1.32859,6000000.0
2008-05-26 18:04:00,1.32828,1.32884,1.32815,1.32863,15000000.0
2008-05-26 18:05:00,1.32878,1.32889,1.32825,1.32869,10000000.0
2008-05-26 18:06:00,1.32839,1.3291,1.32839,1.32899,6000000.0
2008-05-26 18:07:00,1.32845,1.32911,1.32832,1.32908,10000000.0
2008-05-26 18:08:00,1.32888,1.32925,1.32888,1.32905,7000000.0
2008-05-26 18:09:00,1.32916,1.32924,1.32848,1.329,14000000.0
2008-05-26 18:10:00,1.32896,1.32942,1.32866,1.32913,9000000.0
2008-05-26 18:11:00,1.3291,1.32919,1.32849,1.32919,10000000.0
2008-05-26 18:12:00,1.32883,1.32898,1.32883,1.32893,8000000.0
2008-05-26 18:14:00,1.32909,1.32914,1.32869,1.32909,11000000.0
2008-05-26 18:15:00,1.32889,1.32895,1.32871,1.32895,8000000.0
2008-05-26 18:16:00,1.32894,1.32896,1.3285,1.3285,8000000.0
2008-05-26 18:17:00,1.32911,1.32915,1.32832,1.32915,8000000.0
2008-05-26 18:20:00,1.32811,1.32835,1.32788,1.32833,9000000.0
2008-05-26 18:21:00,1.32893,1.3295,1.32893,1.3293,9000000.0
2008-05-26 18:22:00,1.32893,1.32923,1.32877,1.32877,7000000.0
2008-05-26 18:25:00,1.328,1.32864,1.328,1.32863,9000000.0
2008-05-26 18:26:00,1.32893,1.32898,1.32852,1.32894,7000000.0
2008-05-26 18:28:00,1.32911,1.32911,1.32807,1.32807,7000000.0
2008-05-26 18:29:00,1.32904,1.32918,1.32838,1.32915,12000000.0
2008-05-26 18:30:00,1.32881,1.32901,1.32855,1.32874,7000000.0
2008-05-26 18:31:00,1.3287,1.32877,1.3287,1.32877,9000000.0
2008-05-26 18:32:00,1.32819,1.32877,1.32809,1.32858,9000000.0
2008-05-26 18:33:00,1.32869,1.32889,1.3281,1.32829,9000000.0
2008-05-26 18:34:00,1.32781,1.32847,1.32765,1.32827,16000000.0
2008-05-26 18:35:00,1.32829,1.32853,1.328,1.328,11000000.0
2008-05-26 18:36:00,1.32844,1.32851,1.32795,1.32837,8000000.0
2008-05-26 18:37:00,1.32839,1.32849,1.32804,1.32804,10000000.0
2008-05-26 18:38:00,1.32863,1.32869,1.32807,1.32868,7000000.0
2008-05-26 18:39:00,1.32823,1.32854,1.32781,1.32808,17000000.0
2008-05-26 18:40:00,1.32842,1.32865,1.32812,1.32814,10000000.0
2008-05-26 18:41:00,1.32826,1.32884,1.32826,1.32865,8000000.0
2008-05-26 18:42:00,1.32848,1.32848,1.32848,1.32848,1000000.0
2008-05-26 18:43:00,1.32834,1.32842,1.3278,1.32842,11000000.0
2008-05-26 18:44:00,1.3284,1.32881,1.32783,1.32783,13000000.0
2008-05-26 18:45:00,1.32868,1.32878,1.32822,1.32873,10000000.0
2008-05-26 18:48:00,1.32769,1.3284,1.32769,1.32769,8000000.0
2008-05-26 18:49:00,1.32813,1.32823,1.3276,1.32794,14000000.0
2008-05-26 18:50:00,1.32794,1.32827,1.3278,1.32811,8000000.0
2008-05-26 18:51:00,1.32795,1.32802,1.32746,1.32799,8000000.0
2008-05-26 18:52:00,1.32705,1.32783,1.32705,1.32772,7000000.0
2008-05-26 18:53:00,1.3284,1.3284,1.32794,1.32821,7000000.0
2008-05-26 18:54:00,1.32781,1.32866,1.32781,1.32849,18000000.0
2008-05-26 18:55:00,1.3279,1.32841,1.3276,1.32841,11000000.0
2008-05-26 18:58:00,1.32821,1.32821,1.32756,1.32773,8000000.0
2008-05-26 18:59:00,1.32772,1.32841,1.32748,1.32812,10000000.0
2008-05-26 19:00:00,1.32777,1.32777,1.32724,1.32745,8000000.0
2008-05-26 19:01:00,1.32756,1.32809,1.32756,1.32776,8000000.0
2008-05-26 19:02:00,1.32746,1.32788,1.32711,1.32785,11000000.0
2008-05-26 19:04:00,1.32686,1.32804,1.32686,1.32767,14000000.0
2008-05-26 19:05:00,1.32722,1.32725,1.32693,1.32723,8000000.0
2008-05-26 19:06:00,1.32793,1.32798,1.32737,1.32737,10000000.0
2008-05-26 19:07:00,1.32803,1.32808,1.32744,1.32744,9000000.0
2008-05-26 19:08:00,1.32821,1.32843,1.32756,1.32808,9000000.0
2008-05-26 19:09:00,1.32842,1.32845,1.32798,1.32814,13000000.0
2008-05-26 19:10:00,1.32704,1.32813,1.32704,1.32813,8000000.0
2008-05-26 19:13:00,1.32826,1.32833,1.3279,1.32807,8000000.0
2008-05-26 19:14:00,1.32813,1.32816,1.32772,1.32801,11000000.0
2008-05-26 19:15:00,1.32819,1.32836,1.32776,1.32785,18000000.0
2008-05-26 19:17:00,1.32811,1.32814,1.32759,1.32812,10000000.0
2008-05-26 19:18:00,1.32803,1.32805,1.32768,1.32768,13000000.0
2008-05-26 19:19:00,1.32815,1.32817,1.32759,1.32805,10000000.0
2008-05-26 19:20:00,1.32777,1.32798,1.32754,1.32795,16000000.0
2008-05-26 19:21:00,1.32812,1.32851,1.32801,1.32803,8000000.0
2008-05-26 19:22:00,1.32836,1.32842,1.32759,1.32771,8000000.0
2008-05-26 19:25:00,1.32798,1.32805,1.32728,1.32779,11000000.0
2008-05-26 19:30:00,1.32776,1.32786,1.32773,1.32784,7000000.0
2008-05-26 19:32:00,1.3281,1.32818,1.32775,1.32814,11000000.0
2008-05-26 19:33:00,1.32833,1.32835,1.32786,1.32786,9000000.0
2008-05-26 19:35:00,1.32827,1.32838,1.32774,1.32835,8000000.0
2008-05-26 19:36:00,1.32823,1.32824,1.32748,1.32817,14000000.0
2008-05-26 19:39:00,1.32787,1.32854,1.32787,1.32817,10000000.0
2008-05-26 19:40:00,1.32863,1.32863,1.32753,1.32753,7000000.0
2008-05-26 19:41:00,1.32813,1.32854,1.32789,1.32819,11000000.0
2008-05-26 19:43:00,1.32846,1.32864,1.32835,1.32857,9000000.0
2008-05-26 19:45:00,1.32839,1.32839,1.32784,1.32833,12000000.0
2008-05-26 19:50:00,1.32844,1.32848,1.32789,1.32843,11000000.0
2008-05-26 19:55:00,1.32891,1.32919,1.32844,1.32914,9000000.0
2008-05-26 20:00:00,1.32814,1.32818,1.32772,1.32816,8000000.0
2008-05-26 20:02:00,1.32857,1.32873,1.32843,1.32843,8000000.0
2008-05-26 20:05:00,1.32863,1.32865,1.32854,1.32864,7000000.0
2008-05-26 20:07:00,1.32873,1.32873,1.32806,1.32844,7000000.0
2008-05-26 20:09:00,1.32871,1.32878,1.32844,1.32844,9000000.0
2008-05-26 20:10:00,1.3287,1.32878,1.32835,1.32858,8000000.0
2008-05-26 20:11:00,1.32863,1.32868,1.32809,1.32825,10000000.0
2008-05-26 20:15:00,1.32824,1.32848,1.32824,1.32848,21000000.0
2008-05-26 20:16:00,1.32859,1.32869,1.32859,1.32863,5000000.0
2008-05-26 20:19:00,1.32875,1.32889,1.32805,1.32889,7000000.0
2008-05-26 20:20:00,1.32895,1.32895,1.32895,1.32895,1000000.0
2008-05-26 20:22:00,1.32914,1.32917,1.32909,1.32909,7000000.0
2008-05-26 20:23:00,1.32927,1.32939,1.32908,1.32926,8000000.0
2008-05-26 20:24:00,1.32867,1.32925,1.32867,1.32902,9000000.0
2008-05-26 20:25:00,1.32948,1.32948,1.32886,1.32886,11000000.0
2008-05-26 20:26:00,1.32898,1.32898,1.32898,1.32898,1000000.0
2008-05-26 20:27:00,1.32882,1.32915,1.32882,1.32912,11000000.0
2008-05-26 20:28:00,1.32898,1.32916,1.32869,1.32869,8000000.0
2008-05-26 20:29:00,1.32909,1.32912,1.3284,1.32907,5000000.0
2008-05-26 20:30:00,1.32911,1.32919,1.3286,1.3286,10000000.0
2008-05-26 20:31:00,1.32901,1.32904,1.32879,1.32901,11000000.0
2008-05-26 20:33:00,1.32869,1.32898,1.32851,1.32891,11000000.0
2008-05-26 20:34:00,1.3291,1.32913,1.3289,1.32907,7000000.0
2008-05-26 20:35:00,1.32888,1.32888,1.32888,1.32888,2000000.0
2008-05-26 20:36:00,1.32869,1.32869,1.32869,1.32869,1000000.0
2008-05-26 20:37:00,1.32881,1.32881,1.32881,1.32881,2000000.0
2008-05-26 20:38:00,1.32894,1.32894,1.32865,1.32865,2000000.0
2008-05-26 20:40:00,1.32845,1.32854,1.32795,1.32848,9000000.0
2008-05-26 20:45:00,1.32854,1.32892,1.32853,1.32892,6000000.0
2008-05-26 20:46:00,1.32884,1.32895,1.32884,1.32895,3000000.0
2008-05-26 20:47:00,1.32883,1.32883,1.32883,1.32883,2000000.0
2008-05-26 20:49:00,1.32913,1.32913,1.3289,1.32912,7000000.0
2008-05-26 20:50:00,1.32908,1.32908,1.32871,1.32871,5000000.0
2008-05-26 20:51:00,1.32927,1.32927,1.32879,1.32924,8000000.0
2008-05-26 20:52:00,1.32934,1.32934,1.3291,1.3293,5000000.0
2008-05-26 20:53:00,1.32924,1.32924,1.32923,1.32923,2000000.0
2008-05-26 20:54:00,1.32888,1.32894,1.32839,1.32839,8000000.0
2008-05-26 20:55:00,1.32907,1.32907,1.32843,1.32907,5000000.0
2008-05-26 20:56:00,1.32906,1.32931,1.32882,1.32882,9000000.0
2008-05-26 20:57:00,1.32905,1.32919,1.32833,1.32919,6000000.0
2008-05-26 20:58:00,1.32919,1.32928,1.32871,1.32919,8000000.0
2008-05-26 20:59:00,1.32909,1.32958,1.329,1.32937,7000000.0
2008-05-26 21:00:00,1.3292,1.32932,1.32874,1.32929,8000000.0
2008-05-26 21:01:00,1.3287,1.32933,1.3287,1.32933,4000000.0
2008-05-26 21:02:00,1.32928,1.32933,1.32893,1.32929,7000000.0
2008-05-26 21:04:00,1.32954,1.32959,1.32951,1.32954,6000000.0
2008-05-26 21:05:00,1.32917,1.32985,1.32917,1.32965,7000000.0
2008-05-26 21:09:00,1.32935,1.32956,1.32934,1.32948,7000000.0
2008-05-26 21:10:00,1.32934,1.32934,1.32934,1.32934,1000000.0
2008-05-26 21:11:00,1.32919,1.32919,1.32916,1.32918,3000000.0
2008-05-26 21:12:00,1.32921,1.32938,1.32911,1.32911,4000000.0
2008-05-26 21:14:00,1.32905,1.32955,1.32905,1.32948,10000000.0
2008-05-26 21:15:00,1.32948,1.32948,1.32907,1.32938,3000000.0
2008-05-26 21:16:00,1.32917,1.32917,1.32917,1.32917,1000000.0
2008-05-26 21:18:00,1.32983,1.32985,1.32983,1.32985,3000000.0
2008-05-26 21:19:00,1.32958,1.32958,1.32909,1.32953,7000000.0
2008-05-26 21:20:00,1.32967,1.32967,1.32914,1.32963,13000000.0
2008-05-26 21:21:00,1.32959,1.32983,1.3294,1.32983,8000000.0
2008-05-26 21:24:00,1.32986,1.32988,1.32939,1.3297,10000000.0
2008-05-26 21:25:00,1.32923,1.32927,1.32923,1.32927,2000000.0
2008-05-26 21:26:00,1.32924,1.32928,1.32887,1.32928,6000000.0
2008-05-26 21:27:00,1.32878,1.32913,1.32878,1.32913,2000000.0
2008-05-26 21:30:00,1.32913,1.32919,1.32913,1.32917,5000000.0
2008-05-26 21:32:00,1.32904,1.32904,1.32845,1.32845,2000000.0
2008-05-26 21:33:00,1.32915,1.32924,1.32865,1.32918,9000000.0
2008-05-26 21:35:00,1.32898,1.32936,1.32877,1.3288,11000000.0
2008-05-26 21:40:00,1.3292,1.3294,1.32896,1.32923,9000000.0
2008-05-26 21:41:00,1.32934,1.32938,1.32927,1.32927,7000000.0
2008-05-26 21:45:00,1.32946,1.32949,1.32895,1.32945,10000000.0
2008-05-26 21:50:00,1.32917,1.32928,1.32888,1.32926,9000000.0
2008-05-26 21:54:00,1.32909,1.32945,1.32899,1.32944,10000000.0
2008-05-26 21:55:00,1.32929,1.32929,1.32929,1.32929,1000000.0
2008-05-26 21:58:00,1.32934,1.32934,1.32864,1.32864,10000000.0
2008-05-26 22:00:00,1.32925,1.32934,1.32875,1.32928,9000000.0
2008-05-26 22:03:00,1.32937,1.32944,1.32935,1.32935,5000000.0
2008-05-26 22:04:00,1.32938,1.32938,1.3291,1.32934,5000000.0
2008-05-26 22:05:00,1.32956,1.32956,1.32956,1.32956,1000000.0
2008-05-26 22:09:00,1.32964,1.32965,1.32937,1.32937,6000000.0
2008-05-26 22:10:00,1.32925,1.32925,1.32917,1.32917,2000000.0
2008-05-26 22:12:00,1.32989,1.33008,1.32959,1.33008,7000000.0
2008-05-26 22:15:00,1.33008,1.33008,1.32988,1.32988,2000000.0
2008-05-26 22:16:00,1.33004,1.33004,1.33004,1.33004,1000000.0
2008-05-26 22:17:00,1.33006,1.33006,1.32999,1.32999,6000000.0
2008-05-26 22:18:00,1.32993,1.32993,1.32985,1.32985,2000000.0
2008-05-26 22:20:00,1.32936,1.32956,1.32936,1.32956,3000000.0
2008-05-26 22:21:00,1.32965,1.32975,1.32914,1.32961,9000000.0
2008-05-26 22:22:00,1.32973,1.3298,1.32973,1.3298,2000000.0
2008-05-26 22:25:00,1.32969,1.32969,1.32953,1.32961,10000000.0
2008-05-26 22:30:00,1.32965,1.32974,1.32915,1.32968,9000000.0
2008-05-26 22:33:00,1.32985,1.32994,1.32935,1.32994,7000000.0
2008-05-26 22:34:00,1.32983,1.33012,1.32983,1.33012,2000000.0
2008-05-26 22:35:00,1.33044,1.33044,1.33044,1.33044,1000000.0
2008-05-26 22:40:00,1.32975,1.32982,1.32891,1.32891,10000000.0
2008-05-26 22:45:00,1.32899,1.32899,1.32837,1.32878,5000000.0
2008-05-26 22:46:00,1.32919,1.32919,1.32819,1.32857,9000000.0
2008-05-26 22:47:00,1.32882,1.32882,1.32832,1.32874,8000000.0
2008-05-26 22:48:00,1.32891,1.32895,1.32846,1.32883,7000000.0
2008-05-26 22:49:00,1.32884,1.32884,1.32876,1.32876,7000000.0
2008-05-26 22:50:00,1.32847,1.32866,1.32778,1.32866,8000000.0
2008-05-26 22:52:00,1.32885,1.32917,1.32869,1.32909,7000000.0
2008-05-26 22:53:00,1.32869,1.32903,1.32869,1.32902,6000000.0
2008-05-26 22:54:00,1.32807,1.32877,1.32807,1.32877,8000000.0
2008-05-26 22:55:00,1.32847,1.32875,1.32841,1.32856,7000000.0
2008-05-26 22:56:00,1.32883,1.32895,1.32823,1.3289,7000000.0
2008-05-26 23:00:00,1.32815,1.32876,1.328,1.32874,7000000.0
2008-05-26 23:01:00,1.32884,1.32904,1.32833,1.32904,7000000.0
2008-05-26 23:02:00,1.32893,1.32897,1.32849,1.32894,8000000.0
2008-05-26 23:05:00,1.32795,1.32859,1.32795,1.32856,8000000.0
2008-05-26 23:10:00,1.32913,1.32919,1.32912,1.32914,10000000.0
2008-05-26 23:11:00,1.32905,1.32905,1.32905,1.32905,1000000.0
2008-05-26 23:12:00,1.32871,1.32891,1.32844,1.32879,8000000.0
2008-05-26 23:14:00,1.32884,1.32885,1.32819,1.32882,8000000.0
2008-05-26 23:15:00,1.32866,1.32879,1.32866,1.32879,8000000.0
2008-05-26 23:20:00,1.3287,1.32879,1.3282,1.32869,8000000.0
2008-05-26 23:24:00,1.32864,1.32888,1.32808,1.32887,12000000.0
2008-05-26 23:25:00,1.32884,1.32907,1.32884,1.32907,2000000.0
2008-05-26 23:27:00,1.32874,1.32902,1.32818,1.32902,9000000.0
2008-05-26 23:28:00,1.32899,1.329,1.32899,1.329,2000000.0
2008-05-26 23:29:00,1.32835,1.32897,1.32829,1.32889,11000000.0
2008-05-26 23:30:00,1.32889,1.32889,1.32815,1.32869,10000000.0
2008-05-26 23:35:00,1.32799,1.32863,1.32799,1.3281,8000000.0
2008-05-26 23:40:00,1.32904,1.32907,1.32879,1.32891,11000000.0
2008-05-26 23:45:00,1.32849,1.32898,1.32849,1.32889,8000000.0
2008-05-26 23:47:00,1.32867,1.32867,1.3286,1.3286,2000000.0
2008-05-26 23:48:00,1.32934,1.32934,1.32868,1.32884,7000000.0
2008-05-26 23:50:00,1.32863,1.32864,1.32851,1.32851,8000000.0
2008-05-26 23:55:00,1.32865,1.32878,1.32814,1.32869,8000000.0
2008-05-27 00:00:00,1.32853,1.32868,1.32805,1.32842,9000000.0
2008-05-27 00:01:00,1.32827,1.32829,1.32805,1.32826,7000000.0
2008-05-27 00:02:00,1.32796,1.32838,1.3277,1.32824,11000000.0
2008-05-27 00:03:00,1.32785,1.32843,1.32785,1.32828,6000000.0
2008-05-27 00:04:00,1.32868,1.32881,1.32816,1.32879,8000000.0
2008-05-27 00:05:00,1.32841,1.32879,1.32811,1.32879,9000000.0
2008-05-27 00:06:00,1.32882,1.32892,1.32824,1.32824,5000000.0
2008-05-27 00:07:00,1.32886,1.32886,1.32806,1.32866,7000000.0
2008-05-27 00:08:00,1.32816,1.32898,1.32816,1.32857,7000000.0
2008-05-27 00:09:00,1.32863,1.32863,1.32832,1.32863,6000000.0
2008-05-27 00:10:00,1.32836,1.32867,1.32836,1.32867,5000000.0
2008-05-27 00:12:00,1.32875,1.32877,1.32789,1.32856,9000000.0
2008-05-27 00:13:00,1.32782,1.32852,1.32782,1.32847,5000000.0
2008-05-27 00:14:00,1.32843,1.32845,1.32792,1.32835,5000000.0
2008-05-27 00:15:00,1.32836,1.32836,1.3277,1.32835,7000000.0
2008-05-27 00:16:00,1.32821,1.32853,1.32806,1.32806,7000000.0
2008-05-27 00:20:00,1.32842,1.32852,1.32798,1.32846,8000000.0
2008-05-27 00:23:00,1.32811,1.32811,1.32775,1.32775,2000000.0
2008-05-27 00:24:00,1.32834,1.3284,1.32772,1.32807,5000000.0
2008-05-27 00:25:00,1.32828,1.32833,1.32753,1.32829,11000000.0
2008-05-27 00:26:00,1.32842,1.32842,1.32786,1.32841,8000000.0
2008-05-27 00:27:00,1.32815,1.32828,1.32785,1.32818,9000000.0
2008-05-27 00:28:00,1.32813,1.32859,1.32813,1.32851,7000000.0
2008-05-27 00:29:00,1.32806,1.32834,1.32806,1.32821,5000000.0
2008-05-27 00:30:00,1.32828,1.32844,1.32783,1.32825,11000000.0
2008-05-27 00:33:00,1.32829,1.32851,1.3279,1.32799,7000000.0
2008-05-27 00:35:00,1.3278,1.32838,1.3278,1.32825,7000000.0
2008-05-27 00:36:00,1.32817,1.32839,1.328,1.32812,8000000.0
2008-05-27 00:37:00,1.32779,1.32848,1.32779,1.32848,6000000.0
2008-05-27 00:38:00,1.32748,1.32827,1.32748,1.32827,6000000.0
2008-05-27 00:40:00,1.32809,1.32816,1.32799,1.32813,6000000.0
2008-05-27 00:45:00,1.32783,1.32836,1.32783,1.32836,5000000.0
2008-05-27 00:50:00,1.32733,1.32809,1.32733,1.32757,10000000.0
2008-05-27 00:52:00,1.3282,1.32868,1.32816,1.32845,8000000.0
2008-05-27 00:55:00,1.32847,1.32859,1.32784,1.32817,10000000.0
2008-05-27 00:57:00,1.32852,1.32864,1.32797,1.32862,9000000.0
2008-05-27 01:00:00,1.32871,1.32878,1.32833,1.32876,8000000.0
2008-05-27 01:01:00,1.32851,1.32869,1.32823,1.32868,11000000.0
2008-05-27 01:04:00,1.32805,1.32857,1.32798,1.32848,6000000.0
2008-05-27 01:05:00,1.32826,1.32869,1.3282,1.3282,11000000.0
2008-05-27 01:06:00,1.32876,1.32878,1.32827,1.32878,6000000.0
2008-05-27 01:07:00,1.32884,1.32888,1.32808,1.32885,8000000.0
2008-05-27 01:10:00,1.32858,1.32873,1.32815,1.32865,8000000.0
2008-05-27 01:11:00,1.3285,1.3285,1.3276,1.32789,7000000.0
2008-05-27 01:15:00,1.32758,1.32835,1.32758,1.32834,9000000.0
2008-05-27 01:17:00,1.32794,1.32838,1.32736,1.32838,12000000.0
2008-05-27 01:20:00,1.32826,1.32845,1.32773,1.32773,7000000.0
2008-05-27 01:25:00,1.3275,1.3281,1.32748,1.3281,11000000.0
2008-05-27 01:27:00,1.32835,1.32844,1.32785,1.32838,9000000.0
2008-05-27 01:30:00,1.32829,1.32829,1.32753,1.32757,10000000.0
2008-05-27 01:33:00,1.32885,1.32885,1.32817,1.32817,7000000.0
2008-05-27 01:34:00,1.32874,1.32876,1.32814,1.32871,9000000.0
2008-05-27 01:35:00,1.32803,1.32878,1.32791,1.32867,12000000.0
2008-05-27 01:36:00,1.32867,1.32897,1.32823,1.32881,8000000.0
2008-05-27 01:37:00,1.32883,1.32883,1.32792,1.32822,11000000.0
2008-05-27 01:38:00,1.32901,1.32917,1.32849,1.32885,7000000.0
2008-05-27 01:39:00,1.32848,1.32892,1.32848,1.32892,5000000.0
2008-05-27 01:40:00,1.32865,1.32923,1.32854,1.3286,8000000.0
2008-05-27 01:41:00,1.32872,1.32899,1.32834,1.32834,7000000.0
2008-05-27 01:43:00,1.32904,1.32932,1.32849,1.32849,8000000.0
2008-05-27 01:44:00,1.32847,1.32924,1.32847,1.32862,7000000.0
2008-05-27 01:45:00,1.32896,1.32916,1.32865,1.329,9000000.0
2008-05-27 01:46:00,1.32853,1.32901,1.32839,1.32839,8000000.0
2008-05-27 01:47:00,1.32874,1.32874,1.3281,1.3281,6000000.0
2008-05-27 01:48:00,1.32857,1.32857,1.328,1.328,2000000.0
2008-05-27 01:49:00,1.32804,1.32804,1.32803,1.32803,2000000.0
2008-05-27 01:50:00,1.32808,1.32847,1.32808,1.32835,8000000.0
2008-05-27 01:54:00,1.32828,1.32869,1.32793,1.32864,7000000.0
2008-05-27 01:55:00,1.32849,1.32855,1.32783,1.32803,9000000.0
2008-05-27 02:00:00,1.32846,1.32857,1.32798,1.32853,9000000.0
2008-05-27 02:04:00,1.32821,1.32839,1.32765,1.32839,7000000.0
2008-05-27 02:05:00,1.32822,1.32841,1.32792,1.32834,8000000.0
2008-05-27 02:06:00,1.32815,1.32815,1.32743,1.32743,2000000.0
2008-05-27 02:07:00,1.32823,1.32823,1.32804,1.32804,2000000.0
2008-05-27 02:08:00,1.32871,1.32882,1.32813,1.32873,10000000.0
2008-05-27 02:09:00,1.32865,1.32906,1.32808,1.32902,9000000.0
2008-05-27 02:10:00,1.32905,1.32957,1.32891,1.32891,10000000.0
2008-05-27 02:11:00,1.32948,1.32948,1.32902,1.32933,5000000.0
2008-05-27 02:12:00,1.32891,1.32932,1.32891,1.32922,3000000.0
2008-05-27 02:13:00,1.3288,1.32914,1.32838,1.32906,11000000.0
2008-05-27 02:14:00,1.32904,1.32908,1.32832,1.32908,8000000.0
2008-05-27 02:15:00,1.32914,1.32919,1.3287,1.32902,11000000.0
2008-05-27 02:16:00,1.32938,1.32943,1.32906,1.32931,8000000.0
2008-05-27 02:17:00,1.32929,1.32934,1.32877,1.32877,7000000.0
2008-05-27 02:18:00,1.32922,1.32922,1.32879,1.32909,5000000.0
2008-05-27 02:19:00,1.32872,1.32932,1.32865,1.32881,8000000.0
2008-05-27 02:20:00,1.32921,1.32924,1.32867,1.32924,6000000.0
2008-05-27 02:21:00,1.32917,1.32917,1.32855,1.32914,5000000.0
2008-05-27 02:22:00,1.32914,1.32919,1.32836,1.32836,8000000.0
2008-05-27 02:23:00,1.32863,1.32908,1.32863,1.32908,5000000.0
2008-05-27 02:24:00,1.32873,1.32929,1.32854,1.32929,7000000.0
2008-05-27 02:25:00,1.3293,1.3294,1.3293,1.32931,7000000.0
2008-05-27 02:26:00,1.32933,1.32941,1.32872,1.32927,6000000.0
2008-05-27 02:27:00,1.3286,1.3287,1.3286,1.3287,2000000.0
2008-05-27 02:29:00,1.32922,1.32922,1.32847,1.3288,10000000.0
2008-05-27 02:30:00,1.32922,1.32937,1.32884,1.32927,8000000.0
2008-05-27 02:31:00,1.32921,1.32933,1.32846,1.32923,10000000.0
2008-05-27 02:32:00,1.32923,1.3293,1.32923,1.3293,2000000.0
2008-05-27 02:33:00,1.32932,1.32943,1.32876,1.32943,11000000.0
2008-05-27 02:34:00,1.32958,1.3298,1.32915,1.3298,7000000.0
2008-05-27 02:35:00,1.32942,1.32985,1.32942,1.32984,5000000.0
2008-05-27 02:36:00,1.32975,1.32981,1.32931,1.32966,5000000.0
2008-05-27 02:37:00,1.3299,1.3299,1.3292,1.32982,5000000.0
2008-05-27 02:38:00,1.32967,1.33002,1.32936,1.32995,8000000.0
2008-05-27 02:39:00,1.33008,1.33008,1.32983,1.32992,7000000.0
2008-05-27 02:40:00,1.33016,1.33023,1.32962,1.32997,7000000.0
2008-05-27 02:41:00,1.33029,1.33029,1.32964,1.33012,7000000.0
2008-05-27 02:42:00,1.32987,1.33028,1.32987,1.33019,7000000.0
2008-05-27 02:43:00,1.32963,1.3302,1.32963,1.3302,5000000.0
2008-05-27 02:44:00,1.33044,1.33076,1.33007,1.33062,8000000.0
2008-05-27 02:45:00,1.33068,1.331,1.33032,1.33095,8000000.0
2008-05-27 02:46:00,1.33038,1.33086,1.33038,1.33042,5000000.0
2008-05-27 02:47:00,1.33091,1.33096,1.3301,1.33096,6000000.0
2008-05-27 02:48:00,1.33106,1.33124,1.33106,1.33124,6000000.0
2008-05-27 02:49:00,1.33061,1.33075,1.33061,1.33075,2000000.0
2008-05-27 02:50:00,1.33046,1.33079,1.33029,1.33029,8000000.0
2008-05-27 02:51:00,1.3302,1.33072,1.3302,1.33034,8000000.0
2008-05-27 02:52:00,1.32992,1.33051,1.32992,1.33031,7000000.0
2008-05-27 02:53:00,1.33074,1.33074,1.33021,1.3307,5000000.0
2008-05-27 02:54:00,1.33052,1.33076,1.33036,1.33056,10000000.0
2008-05-27 02:55:00,1.33014,1.33055,1.33014,1.33055,3000000.0
2008-05-27 02:56:00,1.33068,1.33068,1.33068,1.33068,1000000.0
2008-05-27 02:57:00,1.33042,1.33047,1.33042,1.33047,2000000.0
2008-05-27 02:58:00,1.32997,1.33058,1.32997,1.33058,6000000.0
2008-05-27 02:59:00,1.33045,1.33048,1.32984,1.33037,7000000.0
2008-05-27 03:00:00,1.33015,1.3306,1.33015,1.3306,2000000.0
2008-05-27 03:01:00,1.33052,1.33063,1.3304,1.33063,7000000.0
2008-05-27 03:02:00,1.33062,1.33095,1.32999,1.33064,7000000.0
2008-05-27 03:03:00,1.33069,1.3308,1.33,1.3308,8000000.0
2008-05-27 03:04:00,1.33071,1.33087,1.33025,1.33064,7000000.0
2008-05-27 03:05:00,1.33055,1.33116,1.33055,1.33059,7000000.0
2008-05-27 03:06:00,1.33087,1.33119,1.33046,1.3309,6000000.0
2008-05-27 03:07:00,1.33096,1.33108,1.33096,1.33108,3000000.0
2008-05-27 03:08:00,1.33132,1.33161,1.33056,1.33161,7000000.0
2008-05-27 03:09:00,1.33167,1.33198,1.3314,1.33187,7000000.0
2008-05-27 03:10:00,1.3316,1.3318,1.33106,1.3318,8000000.0
2008-05-27 03:11:00,1.33142,1.33186,1.33133,1.33144,7000000.0
2008-05-27 03:12:00,1.33169,1.33169,1.33125,1.33146,4000000.0
2008-05-27 03:13:00,1.3313,1.33134,1.3313,1.33134,2000000.0
2008-05-27 03:14:00,1.33137,1.33159,1.33081,1.33144,9000000.0
2008-05-27 03:15:00,1.33116,1.33144,1.33103,1.3314,5000000.0
2008-05-27 03:16:00,1.33083,1.33127,1.33083,1.33101,5000000.0
2008-05-27 03:17:00,1.33092,1.33102,1.33086,1.33102,5000000.0
2008-05-27 03:18:00,1.33098,1.33106,1.33046,1.33046,3000000.0
2008-05-27 03:19:00,1.33095,1.33119,1.33054,1.33115,9000000.0
2008-05-27 03:20:00,1.33098,1.33111,1.33098,1.33108,3000000.0
2008-05-27 03:21:00,1.33104,1.33131,1.33039,1.33123,12000000.0
2008-05-27 03:22:00,1.33025,1.33042,1.33025,1.33042,2000000.0
2008-05-27 03:23:00,1.32983,1.33056,1.32983,1.33026,8000000.0
2008-05-27 03:24:00,1.33063,1.33065,1.33024,1.33065,7000000.0
2008-05-27 03:25:00,1.33067,1.33107,1.33026,1.33062,7000000.0
2008-05-27 03:26:00,1.33102,1.33102,1.33014,1.33085,8000000.0
2008-05-27 03:27:00,1.33079,1.33079,1.33079,1.33079,1000000.0
2008-05-27 03:28:00,1.33071,1.33074,1.33011,1.33055,6000000.0
2008-05-27 03:29:00,1.33076,1.33085,1.33045,1.3308,10000000.0
2008-05-27 03:30:00,1.33049,1.33069,1.33033,1.33069,3000000.0
2008-05-27 03:31:00,1.33065,1.33065,1.33057,1.33057,2000000.0
2008-05-27 03:32:00,1.33076,1.33088,1.33066,1.33066,11000000.0
2008-05-27 03:33:00,1.33053,1.33078,1.33043,1.33078,6000000.0
2008-05-27 03:34:00,1.33093,1.33093,1.33044,1.33048,8000000.0
2008-05-27 03:35:00,1.33079,1.33095,1.33079,1.33082,7000000.0
2008-05-27 03:36:00,1.33096,1.33096,1.33048,1.33078,8000000.0
2008-05-27 03:37:00,1.33082,1.33101,1.33082,1.33094,5000000.0
2008-05-27 03:38:00,1.33116,1.33121,1.33061,1.33121,7000000.0
2008-05-27 03:39:00,1.33116,1.33119,1.33078,1.3311,19000000.0
2008-05-27 03:40:00,1.33111,1.33133,1.33093,1.33096,10000000.0
2008-05-27 03:41:00,1.33136,1.33136,1.33122,1.33125,4000000.0
2008-05-27 03:43:00,1.33062,1.33112,1.33062,1.33112,4000000.0
2008-05-27 03:44:00,1.33133,1.33133,1.33088,1.33116,11000000.0
2008-05-27 03:45:00,1.33117,1.33134,1.33091,1.33134,3000000.0
2008-05-27 03:47:00,1.331,1.3315,1.331,1.33124,8000000.0
2008-05-27 03:48:00,1.33117,1.33128,1.33066,1.33066,6000000.0
2008-05-27 03:49:00,1.33156,1.33156,1.33079,1.33123,8000000.0
2008-05-27 03:50:00,1.33092,1.33119,1.33057,1.33119,7000000.0
2008-05-27 03:51:00,1.33085,1.33107,1.33085,1.33105,8000000.0
2008-05-27 03:52:00,1.33088,1.33101,1.33066,1.33089,7000000.0
2008-05-27 03:53:00,1.33061,1.33062,1.33008,1.33062,11000000.0
2008-05-27 03:54:00,1.33011,1.33071,1.33011,1.33065,9000000.0
2008-05-27 03:55:00,1.33066,1.33092,1.33058,1.33081,6000000.0
2008-05-27 03:56:00,1.33088,1.33094,1.33021,1.33093,9000000.0
2008-05-27 03:57:00,1.3306,1.33089,1.3306,1.33065,6000000.0
2008-05-27 03:59:00,1.33107,1.33107,1.33053,1.33104,7000000.0
2008-05-27 04:00:00,1.33118,1.33122,1.33107,1.33107,3000000.0
2008-05-27 04:01:00,1.33091,1.33098,1.3303,1.33098,5000000.0
2008-05-27 04:02:00,1.33075,1.33079,1.33059,1.33059,7000000.0
2008-05-27 04:03:00,1.3309,1.3309,1.3302,1.33076,8000000.0
2008-05-27 04:04:00,1.33084,1.33084,1.33036,1.33055,8000000.0
2008-05-27 04:05:00,1.33033,1.33076,1.33015,1.33076,7000000.0
2008-05-27 04:06:00,1.33084,1.33088,1.33048,1.33048,5000000.0
2008-05-27 04:07:00,1.33065,1.33065,1.33038,1.33038,2000000.0
2008-05-27 04:08:00,1.33028,1.33052,1.32976,1.33024,8000000.0
2008-05-27 04:09:00,1.33052,1.3306,1.33029,1.33059,6000000.0
2008-05-27 04:10:00,1.33041,1.33056,1.33011,1.33056,7000000.0
2008-05-27 04:11:00,1.33064,1.33069,1.33044,1.3306,6000000.0
2008-05-27 04:12:00,1.33062,1.33062,1.32984,1.33031,7000000.0
2008-05-27 04:13:00,1.33045,1.33045,1.33045,1.33045,1000000.0
2008-05-27 04:14:00,1.33014,1.33036,1.32975,1.33035,8000000.0
2008-05-27 04:15:00,1.33034,1.33057,1.32967,1.33053,7000000.0
2008-05-27 04:16:00,1.33041,1.33041,1.32955,1.33017,11000000.0
2008-05-27 04:17:00,1.32973,1.33046,1.32973,1.3298,4000000.0
2008-05-27 04:19:00,1.33016,1.3304,1.32963,1.3304,12000000.0
2008-05-27 04:20:00,1.33013,1.33013,1.3299,1.3299,2000000.0
2008-05-27 04:21:00,1.33045,1.33055,1.3297,1.3297,9000000.0
2008-05-27 04:22:00,1.33024,1.3305,1.33021,1.33022,9000000.0
2008-05-27 04:23:00,1.33055,1.33058,1.33018,1.33055,10000000.0
2008-05-27 04:24:00,1.33043,1.33044,1.33008,1.33025,7000000.0
2008-05-27 04:25:00,1.33007,1.33043,1.32946,1.33034,12000000.0
2008-05-27 04:27:00,1.33026,1.33047,1.33015,1.33038,8000000.0
2008-05-27 04:28:00,1.33014,1.33014,1.32937,1.32995,7000000.0
2008-05-27 04:29:00,1.33015,1.33015,1.32949,1.32973,7000000.0
2008-05-27 04:30:00,1.32906,1.32987,1.32906,1.3298,6000000.0
2008-05-27 04:31:00,1.32984,1.32987,1.32965,1.32984,5000000.0
2008-05-27 04:32:00,1.32938,1.32974,1.32915,1.32915,7000000.0
2008-05-27 04:33:00,1.32954,1.32958,1.32896,1.32958,8000000.0
2008-05-27 04:34:00,1.32967,1.32967,1.32933,1.32945,5000000.0
2008-05-27 04:35:00,1.32912,1.32944,1.32912,1.32944,9000000.0
2008-05-27 04:36:00,1.32943,1.32947,1.32924,1.32941,10000000.0
2008-05-27 04:37:00,1.32932,1.32932,1.32909,1.32924,3000000.0
2008-05-27 04:38:00,1.32877,1.32946,1.32877,1.3293,6000000.0
2008-05-27 04:39:00,1.32906,1.32917,1.32906,1.32917,3000000.0
2008-05-27 04:40:00,1.32926,1.32927,1.32848,1.32894,9000000.0
2008-05-27 04:41:00,1.32935,1.32935,1.32888,1.32925,7000000.0
2008-05-27 04:42:00,1.32945,1.32945,1.32918,1.32933,8000000.0
2008-05-27 04:43:00,1.32899,1.32928,1.3288,1.32928,8000000.0
2008-05-27 04:44:00,1.32946,1.32959,1.32898,1.32953,14000000.0
2008-05-27 04:45:00,1.32898,1.32933,1.32888,1.32908,7000000.0
2008-05-27 04:46:00,1.3285,1.32941,1.3285,1.32898,5000000.0
2008-05-27 04:47:00,1.32897,1.32905,1.32874,1.3289,7000000.0
2008-05-27 04:48:00,1.3284,1.32898,1.32823,1.32896,7000000.0
2008-05-27 04:50:00,1.32904,1.32922,1.32859,1.32914,6000000.0
2008-05-27 04:51:00,1.3284,1.32909,1.32833,1.32907,8000000.0
2008-05-27 04:52:00,1.3286,1.32901,1.32834,1.32834,7000000.0
2008-05-27 04:53:00,1.32864,1.32916,1.32864,1.32916,8000000.0
2008-05-27 04:54:00,1.32914,1.32916,1.32853,1.32916,9000000.0
2008-05-27 04:55:00,1.32919,1.32944,1.32868,1.32883,8000000.0
2008-05-27 04:57:00,1.32923,1.32923,1.32837,1.32862,7000000.0
2008-05-27 04:58:00,1.32928,1.32928,1.32887,1.32887,3000000.0
2008-05-27 04:59:00,1.32907,1.32922,1.32886,1.32922,3000000.0
2008-05-27 05:00:00,1.32873,1.32939,1.32855,1.32883,8000000.0
2008-05-27 05:01:00,1.32935,1.32943,1.32885,1.32931,5000000.0
2008-05-27 05:02:00,1.32954,1.32957,1.32949,1.32953,7000000.0
2008-05-27 05:03:00,1.32943,1.32954,1.32907,1.32937,11000000.0
2008-05-27 05:04:00,1.32936,1.32936,1.32883,1.32883,4000000.0
2008-05-27 05:05:00,1.32886,1.32907,1.32851,1.32891,9000000.0
2008-05-27 05:06:00,1.32893,1.32911,1.32843,1.3289,8000000.0
2008-05-27 05:07:00,1.32867,1.32889,1.32821,1.32889,7000000.0
2008-05-27 05:08:00,1.32895,1.32912,1.32889,1.32889,8000000.0
2008-05-27 05:09:00,1.32924,1.3294,1.3286,1.3286,6000000.0
2008-05-27 05:10:00,1.32892,1.32906,1.32846,1.32892,8000000.0
2008-05-27 05:12:00,1.32916,1.32916,1.32861,1.32915,7000000.0
2008-05-27 05:13:00,1.32907,1.32907,1.32828,1.32828,2000000.0
2008-05-27 05:14:00,1.32904,1.32928,1.32848,1.32927,12000000.0
2008-05-27 05:15:00,1.32921,1.32926,1.32855,1.32915,8000000.0
2008-05-27 05:16:00,1.32911,1.32927,1.32846,1.32859,8000000.0
2008-05-27 05:18:00,1.3293,1.3293,1.32916,1.32916,5000000.0
2008-05-27 05:19:00,1.32909,1.32909,1.32847,1.32847,6000000.0
2008-05-27 05:20:00,1.32889,1.3292,1.32852,1.3292,10000000.0
2008-05-27 05:21:00,1.32914,1.32917,1.32913,1.32914,5000000.0
2008-05-27 05:23:00,1.32904,1.32908,1.32832,1.3287,9000000.0
2008-05-27 05:25:00,1.32901,1.32909,1.32872,1.32872,6000000.0
2008-05-27 05:26:00,1.32911,1.32913,1.32837,1.32913,7000000.0
2008-05-27 05:27:00,1.32915,1.32918,1.3286,1.32873,4000000.0
2008-05-27 05:28:00,1.3288,1.329,1.32812,1.329,8000000.0
2008-05-27 05:29:00,1.32882,1.32906,1.32823,1.32903,12000000.0
2008-05-27 05:30:00,1.3288,1.32906,1.32827,1.32906,4000000.0
2008-05-27 05:31:00,1.32897,1.32907,1.32851,1.32898,10000000.0
2008-05-27 05:32:00,1.32914,1.32931,1.32863,1.32863,8000000.0
2008-05-27 05:33:00,1.32907,1.32907,1.32845,1.32851,3000000.0
2008-05-27 05:34:00,1.32914,1.32949,1.32846,1.32949,9000000.0
2008-05-27 05:35:00,1.32888,1.32926,1.32888,1.32926,2000000.0
2008-05-27 05:36:00,1.32916,1.32924,1.32859,1.32859,5000000.0
2008-05-27 05:37:00,1.32927,1.32946,1.32927,1.32936,5000000.0
2008-05-27 05:38:00,1.329,1.32945,1.329,1.32945,2000000.0
2008-05-27 05:39:00,1.3286,1.32932,1.3286,1.32932,6000000.0
2008-05-27 05:40:00,1.32914,1.32949,1.32914,1.32944,5000000.0
2008-05-27 05:41:00,1.32903,1.3297,1.32902,1.32955,8000000.0
2008-05-27 05:42:00,1.32945,1.32945,1.32862,1.32868,7000000.0
2008-05-27 05:44:00,1.32908,1.32919,1.32876,1.3288,5000000.0
2008-05-27 05:45:00,1.32899,1.32899,1.32865,1.32893,11000000.0
2008-05-27 05:47:00,1.32935,1.32944,1.32885,1.32938,9000000.0
2008-05-27 05:50:00,1.32938,1.32938,1.32933,1.32933,6000000.0
2008-05-27 05:51:00,1.32936,1.32949,1.32928,1.32949,7000000.0
2008-05-27 05:52:00,1.32948,1.32948,1.32937,1.32937,3000000.0
2008-05-27 05:53:00,1.32927,1.32933,1.3289,1.32933,5000000.0
2008-05-27 05:54:00,1.32855,1.32922,1.32855,1.32922,7000000.0
2008-05-27 05:55:00,1.32913,1.32914,1.32895,1.32913,5000000.0
2008-05-27 05:56:00,1.32924,1.32926,1.32917,1.32924,5000000.0
2008-05-27 05:59:00,1.32932,1.32932,1.32867,1.32915,5000000.0
2008-05-27 06:00:00,1.32908,1.32936,1.32879,1.32919,36000000.0
2008-05-27 06:01:00,1.32918,1.32924,1.32918,1.32924,2000000.0
2008-05-27 06:02:00,1.32936,1.32936,1.32922,1.32923,3000000.0
2008-05-27 06:03:00,1.32917,1.32933,1.32877,1.32933,6000000.0
2008-05-27 06:05:00,1.32871,1.32909,1.32847,1.32902,18000000.0
2008-05-27 06:08:00,1.32924,1.32924,1.3289,1.32923,5000000.0
2008-05-27 06:09:00,1.32933,1.32933,1.3287,1.32933,8000000.0
2008-05-27 06:10:00,1.32891,1.32925,1.32891,1.32924,8000000.0
2008-05-27 06:11:00,1.3296,1.32981,1.32894,1.32894,7000000.0
2008-05-27 06:14:00,1.32929,1.32952,1.32929,1.32952,8000000.0
2008-05-27 06:15:00,1.32925,1.32925,1.32918,1.32923,6000000.0
2008-05-27 06:18:00,1.32956,1.33,1.32941,1.32941,5000000.0
2008-05-27 06:20:00,1.32975,1.32985,1.32975,1.32985,5000000.0
2008-05-27 06:21:00,1.32966,1.32966,1.32966,1.32966,1000000.0
2008-05-27 06:22:00,1.32967,1.33,1.32967,1.33,2000000.0
2008-05-27 06:25:00,1.32971,1.33006,1.32965,1.33006,11000000.0
2008-05-27 06:26:00,1.33005,1.3301,1.32952,1.3301,8000000.0
2008-05-27 06:28:00,1.32956,1.32996,1.3295,1.3297,7000000.0
2008-05-27 06:29:00,1.33012,1.33019,1.32938,1.3301,12000000.0
2008-05-27 06:30:00,1.33006,1.33006,1.32966,1.32985,7000000.0
2008-05-27 06:31:00,1.33009,1.33009,1.32923,1.33002,8000000.0
2008-05-27 06:32:00,1.33004,1.33024,1.32965,1.33016,8000000.0
2008-05-27 06:35:00,1.33014,1.33022,1.32978,1.33022,8000000.0
2008-05-27 06:37:00,1.33015,1.33021,1.3298,1.33021,3000000.0
2008-05-27 06:38:00,1.32968,1.33022,1.32968,1.33018,11000000.0
2008-05-27 06:39:00,1.32996,1.33005,1.32948,1.32952,6000000.0
2008-05-27 06:40:00,1.32944,1.32995,1.32904,1.32995,12000000.0
2008-05-27 06:41:00,1.32998,1.33008,1.32996,1.32996,5000000.0
2008-05-27 06:42:00,1.33005,1.33013,1.32979,1.32979,6000000.0
2008-05-27 06:43:00,1.32952,1.33008,1.32952,1.33008,2000000.0
2008-05-27 06:45:00,1.32968,1.32988,1.32937,1.32937,8000000.0
2008-05-27 06:47:00,1.32993,1.33026,1.32993,1.33019,5000000.0
2008-05-27 06:48:00,1.33017,1.33017,1.33004,1.33004,3000000.0
2008-05-27 06:50:00,1.33002,1.33016,1.32946,1.33002,9000000.0
2008-05-27 06:52:00,1.32995,1.33045,1.32955,1.32982,7000000.0
2008-05-27 06:53:00,1.32994,1.32999,1.32924,1.32998,6000000.0
2008-05-27 06:54:00,1.32987,1.32991,1.32949,1.32991,6000000.0
2008-05-27 06:55:00,1.33028,1.33029,1.32988,1.33023,7000000.0
2008-05-27 06:56:00,1.32992,1.32995,1.32952,1.32993,7000000.0
2008-05-27 06:57:00,1.32982,1.32993,1.32944,1.32944,5000000.0
2008-05-27 06:58:00,1.32957,1.32998,1.32957,1.32993,26000000.0
2008-05-27 06:59:00,1.32982,1.32993,1.32942,1.32993,7000000.0
2008-05-27 07:00:00,1.32974,1.32984,1.3294,1.32941,7000000.0
2008-05-27 07:01:00,1.32985,1.33004,1.32932,1.32961,8000000.0
2008-05-27 07:02:00,1.32923,1.33002,1.32912,1.32912,7000000.0
2008-05-27 07:03:00,1.32977,1.33021,1.32977,1.33021,7000000.0
2008-05-27 07:04:00,1.32979,1.33017,1.32962,1.3298,5000000.0
2008-05-27 07:05:00,1.32985,1.33002,1.32957,1.32992,6000000.0
2008-05-27 07:06:00,1.33,1.33009,1.32997,1.32997,5000000.0
2008-05-27 07:07:00,1.32966,1.32971,1.32918,1.32971,7000000.0
2008-05-27 07:08:00,1.32927,1.32987,1.32927,1.3296,7000000.0
2008-05-27 07:09:00,1.32982,1.32983,1.3294,1.32981,9000000.0
2008-05-27 07:10:00,1.32979,1.32979,1.32958,1.32958,7000000.0
2008-05-27 07:11:00,1.32977,1.32984,1.32961,1.32984,7000000.0
2008-05-27 07:12:00,1.32947,1.32986,1.32929,1.32976,8000000.0
2008-05-27 07:13:00,1.32954,1.32968,1.32907,1.32927,8000000.0
2008-05-27 07:14:00,1.3296,1.32966,1.32925,1.32955,7000000.0
2008-05-27 07:15:00,1.32942,1.32967,1.32868,1.32927,11000000.0
2008-05-27 07:16:00,1.32922,1.32927,1.32897,1.32907,9000000.0
2008-05-27 07:17:00,1.32935,1.32958,1.32898,1.32958,8000000.0
2008-05-27 07:18:00,1.32922,1.32993,1.32922,1.32986,8000000.0
2008-05-27 07:19:00,1.33006,1.33012,1.32981,1.33012,6000000.0
2008-05-27 07:20:00,1.33017,1.33024,1.32986,1.33015,7000000.0
2008-05-27 07:21:00,1.33002,1.33018,1.33002,1.33018,3000000.0
2008-05-27 07:22:00,1.32978,1.32993,1.32951,1.32993,4000000.0
2008-05-27 07:24:00,1.33015,1.33019,1.32959,1.33019,8000000.0
2008-05-27 07:25:00,1.33003,1.33008,1.32972,1.33008,6000000.0
2008-05-27 07:26:00,1.33006,1.33008,1.32924,1.32997,7000000.0
2008-05-27 07:27:00,1.32951,1.32981,1.32898,1.32981,9000000.0
2008-05-27 07:29:00,1.32991,1.32991,1.3293,1.32947,10000000.0
2008-05-27 07:30:00,1.32981,1.33013,1.32966,1.3301,8000000.0
2008-05-27 07:31:00,1.33034,1.33051,1.32986,1.32986,7000000.0
2008-05-27 07:32:00,1.33048,1.33061,1.3302,1.3302,5000000.0
2008-05-27 07:33:00,1.33089,1.33094,1.33028,1.33064,11000000.0
2008-05-27 07:34:00,1.33096,1.33138,1.33096,1.33101,9000000.0
2008-05-27 07:35:00,1.33085,1.3312,1.33072,1.33095,8000000.0
2008-05-27 07:36:00,1.33066,1.33099,1.33066,1.33071,7000000.0
2008-05-27 07:37:00,1.33006,1.33079,1.33006,1.33036,7000000.0
2008-05-27 07:38:00,1.33034,1.33053,1.33007,1.33007,7000000.0
2008-05-27 07:39:00,1.3306,1.33068,1.33044,1.33068,10000000.0
2008-05-27 07:40:00,1.33054,1.33057,1.33015,1.33045,26000000.0
2008-05-27 07:41:00,1.33031,1.33065,1.33018,1.33061,7000000.0
2008-05-27 07:42:00,1.33012,1.33104,1.33012,1.33065,6000000.0
2008-05-27 07:43:00,1.33064,1.3307,1.33045,1.3307,6000000.0
2008-05-27 07:44:00,1.33057,1.33065,1.33017,1.33044,6000000.0
2008-05-27 07:45:00,1.33031,1.33034,1.32974,1.33028,11000000.0
2008-05-27 07:46:00,1.33023,1.33037,1.33023,1.33028,5000000.0
2008-05-27 07:47:00,1.33044,1.33044,1.33035,1.33038,6000000.0
2008-05-27 07:48:00,1.32972,1.33033,1.32972,1.33009,8000000.0
2008-05-27 07:49:00,1.32999,1.33012,1.3298,1.3298,7000000.0
2008-05-27 07:50:00,1.32902,1.32976,1.32902,1.3297,7000000.0
2008-05-27 07:51:00,1.32967,1.32967,1.32898,1.32899,11000000.0
2008-05-27 07:52:00,1.32881,1.32889,1.32832,1.32832,9000000.0
2008-05-27 07:53:00,1.32906,1.32931,1.32869,1.32928,8000000.0
2008-05-27 07:54:00,1.32948,1.32948,1.32874,1.32948,11000000.0
2008-05-27 07:55:00,1.32937,1.32967,1.32937,1.32956,8000000.0
2008-05-27 07:56:00,1.32969,1.32974,1.32934,1.32953,7000000.0
2008-05-27 07:57:00,1.32935,1.32987,1.32935,1.32957,9000000.0
2008-05-27 07:58:00,1.32956,1.3298,1.32937,1.3298,8000000.0
2008-05-27 07:59:00,1.32921,1.3296,1.32913,1.32922,8000000.0
2008-05-27 08:00:00,1.32933,1.32933,1.32841,1.32908,10000000.0
2008-05-27 08:01:00,1.32901,1.32917,1.32837,1.32907,8000000.0
2008-05-27 08:02:00,1.32888,1.32893,1.32826,1.32877,7000000.0
2008-05-27 08:03:00,1.32859,1.32869,1.32795,1.32864,9000000.0
2008-05-27 08:04:00,1.32827,1.32882,1.3282,1.32831,8000000.0
2008-05-27 08:05:00,1.32853,1.32896,1.32827,1.32874,8000000.0
2008-05-27 08:06:00,1.32812,1.32839,1.32812,1.32838,5000000.0
2008-05-27 08:07:00,1.32805,1.3288,1.32805,1.32867,7000000.0
2008-05-27 08:08:00,1.32856,1.3289,1.32823,1.3289,8000000.0
2008-05-27 08:09:00,1.32891,1.32901,1.32835,1.32858,8000000.0
2008-05-27 08:10:00,1.32797,1.32881,1.32797,1.32878,8000000.0
2008-05-27 08:11:00,1.32854,1.3286,1.32829,1.32847,5000000.0
2008-05-27 08:12:00,1.32893,1.32893,1.32874,1.32884,8000000.0
2008-05-27 08:13:00,1.32871,1.32872,1.32743,1.3279,7000000.0
2008-05-27 08:14:00,1.32749,1.32809,1.32744,1.32744,8000000.0
2008-05-27 08:15:00,1.32807,1.32807,1.32729,1.328,8000000.0
2008-05-27 08:16:00,1.32823,1.32823,1.32725,1.32822,7000000.0
2008-05-27 08:17:00,1.32829,1.3284,1.32767,1.32774,10000000.0
2008-05-27 08:18:00,1.32714,1.32754,1.32686,1.32715,11000000.0
2008-05-27 08:19:00,1.32669,1.32729,1.32609,1.32729,7000000.0
2008-05-27 08:20:00,1.32765,1.32766,1.32727,1.32727,8000000.0
2008-05-27 08:21:00,1.32709,1.32709,1.32653,1.32703,7000000.0
2008-05-27 08:22:00,1.32672,1.32708,1.32666,1.32708,8000000.0
2008-05-27 08:23:00,1.32697,1.327,1.32636,1.32695,7000000.0
2008-05-27 08:24:00,1.3265,1.32666,1.32564,1.32593,11000000.0
2008-05-27 08:25:00,1.32595,1.326,1.32561,1.32561,7000000.0
2008-05-27 08:26:00,1.32482,1.32539,1.32433,1.32502,7000000.0
2008-05-27 08:27:00,1.32499,1.3252,1.32469,1.32469,11000000.0
2008-05-27 08:28:00,1.32538,1.32538,1.32481,1.32521,11000000.0
2008-05-27 08:29:00,1.32545,1.3256,1.32529,1.3256,8000000.0
2008-05-27 08:30:00,1.32501,1.3255,1.32482,1.32522,8000000.0
2008-05-27 08:31:00,1.32528,1.3256,1.32483,1.32536,11000000.0
2008-05-27 08:32:00,1.32489,1.32579,1.32482,1.32565,8000000.0
2008-05-27 08:33:00,1.32594,1.32598,1.32582,1.32582,7000000.0
2008-05-27 08:34:00,1.32575,1.32575,1.32501,1.32568,7000000.0
2008-05-27 08:35:00,1.32587,1.32587,1.32507,1.32535,7000000.0
2008-05-27 08:36:00,1.32534,1.32545,1.32531,1.32537,9000000.0
2008-05-27 08:37:00,1.32527,1.32528,1.3242,1.3242,8000000.0
2008-05-27 08:38:00,1.32435,1.32483,1.32395,1.32395,7000000.0
2008-05-27 08:39:00,1.32417,1.32449,1.32389,1.32436,8000000.0
2008-05-27 08:40:00,1.32429,1.32429,1.32406,1.32415,8000000.0
2008-05-27 08:41:00,1.32412,1.32422,1.32384,1.32384,7000000.0
2008-05-27 08:42:00,1.32428,1.32428,1.32362,1.32427,7000000.0
2008-05-27 08:43:00,1.32423,1.32423,1.324,1.32417,8000000.0
2008-05-27 08:44:00,1.32425,1.32425,1.32361,1.32376,7000000.0
2008-05-27 08:45:00,1.32389,1.32389,1.32294,1.32298,7000000.0
2008-05-27 08:46:00,1.32351,1.32424,1.32303,1.32424,10000000.0
2008-05-27 08:47:00,1.32343,1.32419,1.32314,1.32376,11000000.0
2008-05-27 08:48:00,1.32366,1.3243,1.32366,1.32426,7000000.0
2008-05-27 08:49:00,1.32452,1.32459,1.3241,1.32459,9000000.0
2008-05-27 08:50:00,1.32402,1.3244,1.32364,1.32427,10000000.0
2008-05-27 08:51:00,1.32437,1.32487,1.32437,1.32487,7000000.0
2008-05-27 08:52:00,1.3249,1.32504,1.32412,1.3246,8000000.0
2008-05-27 08:53:00,1.32471,1.32472,1.32406,1.3244,8000000.0
2008-05-27 08:54:00,1.32471,1.32508,1.32466,1.32508,8000000.0
2008-05-27 08:55:00,1.32493,1.32532,1.32469,1.32479,8000000.0
2008-05-27 08:56:00,1.32475,1.32475,1.32408,1.32408,9000000.0
2008-05-27 08:57:00,1.32481,1.32481,1.32422,1.32465,7000000.0
2008-05-27 08:58:00,1.32451,1.32468,1.32451,1.32454,21000000.0
2008-05-27 08:59:00,1.32401,1.32465,1.32401,1.32451,7000000.0
2008-05-27 09:00:00,1.32441,1.32462,1.32397,1.32397,8000000.0
2008-05-27 09:01:00,1.32403,1.32448,1.32376,1.32407,10000000.0
2008-05-27 09:02:00,1.32444,1.32446,1.32394,1.32421,8000000.0
2008-05-27 09:03:00,1.32436,1.32476,1.32436,1.32458,9000000.0
2008-05-27 09:04:00,1.32497,1.32515,1.32462,1.325,11000000.0
2008-05-27 09:05:00,1.32492,1.32516,1.32472,1.32472,7000000.0
2008-05-27 09:06:00,1.32459,1.32492,1.32451,1.32487,8000000.0
2008-05-27 09:07:00,1.32483,1.32506,1.32476,1.32488,7000000.0
2008-05-27 09:08:00,1.32496,1.32503,1.32431,1.32473,7000000.0
2008-05-27 09:09:00,1.32485,1.32485,1.32426,1.32466,7000000.0
2008-05-27 09:10:00,1.32488,1.32488,1.32448,1.32467,10000000.0
2008-05-27 09:11:00,1.32472,1.32498,1.32472,1.32492,7000000.0
2008-05-27 09:12:00,1.32511,1.32515,1.32481,1.32484,10000000.0
2008-05-27 09:13:00,1.32502,1.3251,1.32461,1.32461,8000000.0
2008-05-27 09:14:00,1.32494,1.32522,1.32494,1.32506,7000000.0
2008-05-27 09:15:00,1.32467,1.3252,1.32467,1.32502,8000000.0
2008-05-27 09:16:00,1.32516,1.3252,1.32451,1.32491,10000000.0
2008-05-27 09:17:00,1.32486,1.32515,1.32462,1.32501,8000000.0
2008-05-27 09:18:00,1.32529,1.3255,1.3248,1.32483,8000000.0
2008-05-27 09:19:00,1.32531,1.32544,1.3249,1.32534,8000000.0
2008-05-27 09:20:00,1.32538,1.32551,1.32485,1.32551,7000000.0
2008-05-27 09:21:00,1.32547,1.32556,1.32473,1.32544,8000000.0
2008-05-27 09:22:00,1.32551,1.32585,1.32543,1.32585,8000000.0
2008-05-27 09:23:00,1.32572,1.3262,1.32531,1.32582,11000000.0
2008-05-27 09:24:00,1.32571,1.32571,1.32531,1.32571,7000000.0
2008-05-27 09:25:00,1.32542,1.32566,1.32492,1.32492,10000000.0
2008-05-27 09:26:00,1.32566,1.32566,1.32526,1.32546,13000000.0
2008-05-27 09:27:00,1.32559,1.32559,1.32484,1.32545,9000000.0
2008-05-27 09:28:00,1.32535,1.32535,1.32488,1.32488,7000000.0
2008-05-27 09:29:00,1.32488,1.32515,1.32461,1.32463,9000000.0
2008-05-27 09:30:00,1.32472,1.32514,1.32448,1.32477,8000000.0
2008-05-27 09:31:00,1.32503,1.32512,1.32474,1.32499,8000000.0
2008-05-27 09:32:00,1.3251,1.3251,1.32468,1.32468,10000000.0
2008-05-27 09:33:00,1.32515,1.32527,1.32477,1.32527,10000000.0
2008-05-27 09:34:00,1.32514,1.32531,1.32492,1.32496,7000000.0
2008-05-27 09:35:00,1.32518,1.32527,1.32465,1.3251,11000000.0
2008-05-27 09:36:00,1.32517,1.32542,1.32464,1.32491,9000000.0
2008-05-27 09:37:00,1.32539,1.32539,1.32524,1.32535,30000000.0
2008-05-27 09:38:00,1.3246,1.32541,1.3246,1.32541,8000000.0
2008-05-27 09:39:00,1.32504,1.32554,1.32504,1.32552,7000000.0
2008-05-27 09:40:00,1.32537,1.32537,1.3249,1.3249,8000000.0
2008-05-27 09:41:00,1.3247,1.32486,1.32454,1.32459,7000000.0
2008-05-27 09:42:00,1.32424,1.32432,1.32401,1.32401,8000000.0
2008-05-27 09:43:00,1.32417,1.32467,1.32396,1.32467,9000000.0
2008-05-27 09:44:00,1.32478,1.32481,1.32444,1.32469,7000000.0
2008-05-27 09:45:00,1.32421,1.32487,1.32421,1.32487,8000000.0
2008-05-27 09:46:00,1.32497,1.32518,1.32497,1.32511,7000000.0
2008-05-27 09:47:00,1.32501,1.32535,1.32478,1.32486,7000000.0
2008-05-27 09:48:00,1.32521,1.32525,1.32441,1.32489,9000000.0
2008-05-27 09:49:00,1.3247,1.3247,1.32379,1.32403,10000000.0
2008-05-27 09:50:00,1.32433,1.32496,1.32409,1.3249,7000000.0
2008-05-27 09:51:00,1.3247,1.32528,1.3247,1.32528,7000000.0
2008-05-27 09:52:00,1.32514,1.32514,1.32404,1.32481,8000000.0
2008-05-27 09:53:00,1.32459,1.32528,1.32459,1.32528,7000000.0
2008-05-27 09:54:00,1.32525,1.32525,1.32468,1.32503,10000000.0
2008-05-27 09:55:00,1.32483,1.32509,1.32464,1.32488,8000000.0
2008-05-27 09:56:00,1.32502,1.32541,1.32447,1.32541,10000000.0
2008-05-27 09:57:00,1.32531,1.32556,1.32488,1.32542,8000000.0
2008-05-27 09:58:00,1.32502,1.32563,1.32502,1.32552,8000000.0
2008-05-27 09:59:00,1.32556,1.32575,1.32523,1.32523,7000000.0
2008-05-27 10:00:00,1.32573,1.3261,1.32543,1.3261,8000000.0
2008-05-27 10:01:00,1.3261,1.3262,1.32562,1.32565,8000000.0
2008-05-27 10:02:00,1.32609,1.32618,1.3256,1.32601,10000000.0
2008-05-27 10:03:00,1.32536,1.32627,1.32536,1.32627,7000000.0
2008-05-27 10:04:00,1.32588,1.32588,1.32546,1.32546,7000000.0
2008-05-27 10:05:00,1.32565,1.32588,1.32562,1.3258,8000000.0
2008-05-27 10:06:00,1.32572,1.32589,1.32531,1.32531,8000000.0
2008-05-27 10:07:00,1.32575,1.32583,1.32506,1.32578,9000000.0
2008-05-27 10:08:00,1.32595,1.32615,1.32578,1.32605,10000000.0
2008-05-27 10:09:00,1.32594,1.32662,1.32577,1.32662,10000000.0
2008-05-27 10:10:00,1.32633,1.32642,1.3258,1.32638,11000000.0
2008-05-27 10:11:00,1.32577,1.32626,1.32542,1.32604,9000000.0
2008-05-27 10:12:00,1.32623,1.32626,1.32588,1.3261,11000000.0
2008-05-27 10:13:00,1.32618,1.32638,1.3258,1.32627,8000000.0
2008-05-27 10:14:00,1.32618,1.32641,1.32589,1.32641,8000000.0
2008-05-27 10:15:00,1.32654,1.32661,1.32616,1.32661,10000000.0
2008-05-27 10:16:00,1.32651,1.32651,1.32598,1.32632,8000000.0
2008-05-27 10:17:00,1.32629,1.32644,1.32621,1.32621,8000000.0
2008-05-27 10:18:00,1.32627,1.32631,1.32572,1.32631,9000000.0
2008-05-27 10:19:00,1.32633,1.32633,1.3261,1.32621,7000000.0
2008-05-27 10:20:00,1.3262,1.32649,1.32573,1.32573,8000000.0
2008-05-27 10:21:00,1.32577,1.32577,1.32509,1.32557,8000000.0
2008-05-27 10:22:00,1.32558,1.32558,1.32473,1.32554,12000000.0
2008-05-27 10:23:00,1.32527,1.32581,1.32487,1.32581,10000000.0
2008-05-27 10:24:00,1.32563,1.32597,1.32551,1.32593,11000000.0
2008-05-27 10:25:00,1.32577,1.32586,1.32531,1.32568,10000000.0
2008-05-27 10:26:00,1.32587,1.32592,1.32536,1.32579,8000000.0
2008-05-27 10:27:00,1.32545,1.32599,1.32545,1.32549,10000000.0
2008-05-27 10:28:00,1.32581,1.32613,1.32541,1.32551,10000000.0
2008-05-27 10:29:00,1.32593,1.32635,1.32571,1.32571,10000000.0
2008-05-27 10:30:00,1.32522,1.3262,1.32522,1.32539,8000000.0
2008-05-27 10:31:00,1.32595,1.32623,1.32562,1.32595,13000000.0
2008-05-27 10:32:00,1.32589,1.32602,1.32542,1.32547,10000000.0
2008-05-27 10:33:00,1.32593,1.32618,1.32593,1.32618,8000000.0
2008-05-27 10:34:00,1.32598,1.32624,1.32572,1.32578,11000000.0
2008-05-27 10:35:00,1.32534,1.32633,1.32534,1.32574,11000000.0
2008-05-27 10:36:00,1.32616,1.32616,1.32577,1.3258,8000000.0
2008-05-27 10:37:00,1.32577,1.32587,1.32557,1.32587,8000000.0
2008-05-27 10:38:00,1.32585,1.32604,1.32523,1.32523,11000000.0
2008-05-27 10:39:00,1.32541,1.32569,1.32519,1.32558,8000000.0
2008-05-27 10:40:00,1.32531,1.32559,1.32504,1.32534,10000000.0
2008-05-27 10:41:00,1.32509,1.32568,1.32509,1.32562,7000000.0
2008-05-27 10:42:00,1.32586,1.32614,1.32533,1.32614,8000000.0
2008-05-27 10:43:00,1.32636,1.32675,1.32636,1.32653,8000000.0
2008-05-27 10:44:00,1.32645,1.32734,1.32645,1.32698,7000000.0
2008-05-27 10:45:00,1.32755,1.32755,1.32639,1.32658,7000000.0
2008-05-27 10:46:00,1.32664,1.32675,1.3259,1.32639,8000000.0
2008-05-27 10:47:00,1.32653,1.32686,1.32619,1.32627,10000000.0
2008-05-27 10:48:00,1.32679,1.32679,1.3258,1.3262,9000000.0
2008-05-27 10:49:00,1.32548,1.32632,1.32548,1.32612,9000000.0
2008-05-27 10:50:00,1.3262,1.32649,1.32611,1.32625,8000000.0
2008-05-27 10:51:00,1.32621,1.3265,1.32613,1.3264,8000000.0
2008-05-27 10:52:00,1.32644,1.32662,1.32591,1.32662,9000000.0
2008-05-27 10:53:00,1.32697,1.32708,1.32679,1.32691,7000000.0
2008-05-27 10:54:00,1.3271,1.32727,1.32647,1.32727,8000000.0
2008-05-27 10:55:00,1.32735,1.3274,1.32692,1.32697,7000000.0
2008-05-27 10:56:00,1.32718,1.32728,1.32682,1.32684,8000000.0
2008-05-27 10:57:00,1.3271,1.32752,1.32681,1.32721,11000000.0
2008-05-27 10:58:00,1.32688,1.32728,1.32666,1.32728,11000000.0
2008-05-27 10:59:00,1.32706,1.32787,1.32706,1.32743,10000000.0
2008-05-27 11:00:00,1.32741,1.32773,1.32676,1.32718,8000000.0
2008-05-27 11:01:00,1.32696,1.32725,1.32651,1.32662,11000000.0
2008-05-27 11:02:00,1.32674,1.32709,1.32674,1.32676,8000000.0
2008-05-27 11:03:00,1.32667,1.32711,1.3265,1.32651,10000000.0
2008-05-27 11:04:00,1.32639,1.32709,1.32639,1.32686,7000000.0
2008-05-27 11:05:00,1.32667,1.32703,1.32657,1.32688,7000000.0
2008-05-27 11:06:00,1.32668,1.32698,1.32642,1.32698,10000000.0
2008-05-27 11:07:00,1.3262,1.32697,1.3262,1.32658,11000000.0
2008-05-27 11:08:00,1.3269,1.32735,1.3268,1.32722,9000000.0
2008-05-27 11:09:00,1.32743,1.32745,1.32692,1.32704,9000000.0
2008-05-27 11:10:00,1.32691,1.32801,1.32691,1.32801,7000000.0
2008-05-27 11:11:00,1.32827,1.32827,1.32749,1.32793,10000000.0
2008-05-27 11:12:00,1.32786,1.32786,1.32674,1.32702,10000000.0
2008-05-27 11:13:00,1.32749,1.32774,1.32718,1.32738,11000000.0
2008-05-27 11:14:00,1.32665,1.32711,1.32623,1.3271,10000000.0
2008-05-27 11:15:00,1.3267,1.32684,1.3264,1.32684,7000000.0
2008-05-27 11:16:00,1.32633,1.32691,1.32633,1.3268,8000000.0
2008-05-27 11:17:00,1.32706,1.32716,1.32673,1.32705,11000000.0
2008-05-27 11:18:00,1.32688,1.32717,1.32653,1.32659,8000000.0
2008-05-27 11:19:00,1.32699,1.32701,1.32644,1.32691,10000000.0
2008-05-27 11:20:00,1.32702,1.32717,1.32668,1.32698,7000000.0
2008-05-27 11:21:00,1.32677,1.32677,1.32568,1.32628,11000000.0
2008-05-27 11:22:00,1.32622,1.32639,1.32613,1.32629,9000000.0
2008-05-27 11:23:00,1.32632,1.3266,1.32599,1.32658,11000000.0
2008-05-27 11:24:00,1.32671,1.32671,1.3262,1.32668,9000000.0
2008-05-27 11:25:00,1.3267,1.32681,1.32612,1.32676,11000000.0
2008-05-27 11:26:00,1.32661,1.32685,1.32628,1.32681,10000000.0
2008-05-27 11:27:00,1.32695,1.32711,1.32645,1.32701,10000000.0
2008-05-27 11:28:00,1.32723,1.32737,1.32667,1.32737,11000000.0
2008-05-27 11:29:00,1.32752,1.32752,1.32715,1.32728,10000000.0
2008-05-27 11:30:00,1.32721,1.32767,1.32698,1.32767,10000000.0
2008-05-27 11:31:00,1.32795,1.32822,1.32779,1.32822,7000000.0
2008-05-27 11:32:00,1.32842,1.32851,1.32799,1.32839,8000000.0
2008-05-27 11:33:00,1.32829,1.32856,1.32788,1.32826,11000000.0
2008-05-27 11:34:00,1.3278,1.32814,1.32764,1.32801,9000000.0
2008-05-27 11:35:00,1.32757,1.32834,1.32757,1.32805,7000000.0
2008-05-27 11:36:00,1.32775,1.32786,1.32718,1.32768,11000000.0
2008-05-27 11:37:00,1.3275,1.32765,1.32708,1.32723,11000000.0
2008-05-27 11:38:00,1.32752,1.32752,1.32698,1.32737,7000000.0
2008-05-27 11:39:00,1.32741,1.32741,1.32662,1.32684,9000000.0
2008-05-27 11:40:00,1.32669,1.32697,1.32633,1.32663,8000000.0
2008-05-27 11:41:00,1.32682,1.32703,1.32625,1.32664,8000000.0
2008-05-27 11:42:00,1.32701,1.32715,1.32652,1.32652,10000000.0
2008-05-27 11:43:00,1.32671,1.3268,1.32627,1.32665,8000000.0
2008-05-27 11:44:00,1.32681,1.32704,1.32647,1.32704,7000000.0
2008-05-27 11:45:00,1.32689,1.32711,1.32645,1.32689,11000000.0
2008-05-27 11:46:00,1.32701,1.32701,1.32634,1.32688,11000000.0
2008-05-27 11:47:00,1.32676,1.32692,1.3263,1.3268,10000000.0
2008-05-27 11:48:00,1.32675,1.32682,1.3261,1.3261,11000000.0
2008-05-27 11:49:00,1.32663,1.32663,1.326,1.32647,7000000.0
2008-05-27 11:50:00,1.32546,1.32638,1.32546,1.32633,7000000.0
2008-05-27 11:51:00,1.32669,1.32671,1.32615,1.32615,10000000.0
2008-05-27 11:52:00,1.32642,1.32664,1.32564,1.32625,8000000.0
2008-05-27 11:53:00,1.32685,1.32732,1.32685,1.32688,13000000.0
2008-05-27 11:54:00,1.32713,1.32725,1.32646,1.32694,11000000.0
2008-05-27 11:55:00,1.32675,1.32697,1.32613,1.32638,12000000.0
2008-05-27 11:56:00,1.32685,1.32702,1.32638,1.32694,11000000.0
2008-05-27 11:57:00,1.32705,1.32705,1.32645,1.32684,8000000.0
2008-05-27 11:58:00,1.32634,1.32672,1.32625,1.32625,10000000.0
2008-05-27 11:59:00,1.32613,1.32641,1.32556,1.32572,11000000.0
2008-05-27 12:00:00,1.32501,1.32594,1.32501,1.3255,7000000.0
2008-05-27 12:01:00,1.32584,1.32626,1.32571,1.32593,11000000.0
2008-05-27 12:02:00,1.32596,1.32609,1.32574,1.32593,10000000.0
2008-05-27 12:03:00,1.32535,1.32625,1.32535,1.32563,9000000.0
2008-05-27 12:04:00,1.32545,1.32614,1.32545,1.32596,8000000.0
2008-05-27 12:05:00,1.3256,1.32617,1.3256,1.32616,8000000.0
2008-05-27 12:06:00,1.32605,1.32638,1.32549,1.32613,9000000.0
2008-05-27 12:07:00,1.32619,1.32619,1.32556,1.32615,8000000.0
2008-05-27 12:08:00,1.32611,1.32628,1.32554,1.32556,10000000.0
2008-05-27 12:09:00,1.32638,1.32654,1.32568,1.32595,10000000.0
2008-05-27 12:10:00,1.32612,1.32628,1.32548,1.32617,10000000.0
2008-05-27 12:11:00,1.3264,1.3264,1.32564,1.32614,11000000.0
2008-05-27 12:12:00,1.3258,1.32617,1.32574,1.3261,6000000.0
2008-05-27 12:13:00,1.32573,1.32622,1.32534,1.32597,10000000.0
2008-05-27 12:14:00,1.32616,1.32638,1.32584,1.32584,13000000.0
2008-05-27 12:15:00,1.32603,1.32609,1.32551,1.32609,7000000.0
2008-05-27 12:16:00,1.32591,1.32591,1.32513,1.32588,11000000.0
2008-05-27 12:17:00,1.32598,1.32612,1.32565,1.32565,11000000.0
2008-05-27 12:18:00,1.32614,1.32614,1.32551,1.32584,7000000.0
2008-05-27 12:19:00,1.3257,1.3257,1.32431,1.32467,8000000.0
2008-05-27 12:20:00,1.32436,1.3251,1.32436,1.32469,8000000.0
2008-05-27 12:21:00,1.32538,1.32545,1.32493,1.32506,9000000.0
2008-05-27 12:22:00,1.32562,1.32575,1.3251,1.3251,10000000.0
2008-05-27 12:23:00,1.32526,1.32569,1.32521,1.32569,7000000.0
2008-05-27 12:24:00,1.32584,1.326,1.32546,1.32551,8000000.0
2008-05-27 12:25:00,1.32554,1.3257,1.32528,1.3257,7000000.0
2008-05-27 12:26:00,1.32582,1.32596,1.32536,1.32593,13000000.0
2008-05-27 12:27:00,1.32541,1.32613,1.32541,1.32571,11000000.0
2008-05-27 12:28:00,1.32582,1.32592,1.32568,1.32568,7000000.0
2008-05-27 12:29:00,1.32567,1.32573,1.32525,1.32546,8000000.0
2008-05-27 12:30:00,1.32557,1.32566,1.32468,1.32468,7000000.0
2008-05-27 12:31:00,1.3254,1.32544,1.32502,1.32542,7000000.0
2008-05-27 12:32:00,1.32524,1.32534,1.3247,1.32472,11000000.0
2008-05-27 12:33:00,1.32549,1.32578,1.32539,1.32577,8000000.0
2008-05-27 12:34:00,1.32579,1.32599,1.32557,1.32599,8000000.0
2008-05-27 12:35:00,1.32588,1.32603,1.32546,1.32583,7000000.0
2008-05-27 12:36:00,1.32584,1.326,1.32563,1.326,8000000.0
2008-05-27 12:37:00,1.32589,1.32598,1.32547,1.32598,9000000.0
2008-05-27 12:38:00,1.32598,1.32598,1.32527,1.32595,10000000.0
2008-05-27 12:39:00,1.32624,1.32654,1.32624,1.32639,21000000.0
2008-05-27 12:40:00,1.32631,1.32654,1.326,1.32621,7000000.0
2008-05-27 12:41:00,1.3263,1.32648,1.32604,1.32643,7000000.0
2008-05-27 12:42:00,1.32642,1.32652,1.32619,1.32652,7000000.0
2008-05-27 12:43:00,1.32615,1.32657,1.32615,1.3264,10000000.0
2008-05-27 12:44:00,1.32658,1.32682,1.3263,1.32646,10000000.0
2008-05-27 12:45:00,1.32649,1.32682,1.32615,1.32673,8000000.0
2008-05-27 12:46:00,1.32625,1.32659,1.32625,1.3263,8000000.0
2008-05-27 12:47:00,1.32665,1.32684,1.32639,1.32643,8000000.0
2008-05-27 12:48:00,1.32659,1.32677,1.3263,1.32658,8000000.0
2008-05-27 12:49:00,1.3267,1.32712,1.32625,1.32712,8000000.0
2008-05-27 12:50:00,1.32709,1.32718,1.32671,1.32716,8000000.0
2008-05-27 12:51:00,1.32729,1.32755,1.32679,1.32726,7000000.0
2008-05-27 12:52:00,1.3268,1.32727,1.32667,1.32687,11000000.0
2008-05-27 12:53:00,1.32711,1.32747,1.32695,1.32702,11000000.0
2008-05-27 12:54:00,1.32736,1.32784,1.32699,1.32775,8000000.0
2008-05-27 12:55:00,1.32828,1.32838,1.32791,1.32823,7000000.0
2008-05-27 12:56:00,1.32792,1.32802,1.32757,1.32757,10000000.0
2008-05-27 12:57:00,1.32775,1.32803,1.32733,1.32733,7000000.0
2008-05-27 12:58:00,1.32713,1.3279,1.32713,1.3279,10000000.0
2008-05-27 12:59:00,1.32755,1.32769,1.32745,1.32769,9000000.0
2008-05-27 13:00:00,1.32745,1.32777,1.32712,1.32777,7000000.0
2008-05-27 13:01:00,1.32765,1.32765,1.3268,1.3272,8000000.0
2008-05-27 13:02:00,1.32694,1.32747,1.32668,1.32734,7000000.0
2008-05-27 13:03:00,1.32726,1.32733,1.32695,1.32695,9000000.0
2008-05-27 13:04:00,1.32734,1.32743,1.32712,1.32728,8000000.0
2008-05-27 13:05:00,1.32693,1.32715,1.32637,1.32715,8000000.0
2008-05-27 13:06:00,1.32702,1.32713,1.32681,1.32708,7000000.0
2008-05-27 13:07:00,1.32736,1.32753,1.32699,1.32708,7000000.0
2008-05-27 13:08:00,1.32689,1.3275,1.32689,1.32693,7000000.0
2008-05-27 13:09:00,1.32679,1.32706,1.32663,1.32705,10000000.0
2008-05-27 13:10:00,1.32704,1.32737,1.32651,1.32737,9000000.0
2008-05-27 13:11:00,1.32739,1.32739,1.32679,1.3272,10000000.0
2008-05-27 13:12:00,1.3274,1.32756,1.32715,1.32716,7000000.0
2008-05-27 13:13:00,1.32774,1.32776,1.32729,1.32749,8000000.0
2008-05-27 13:14:00,1.32696,1.32782,1.32696,1.32727,10000000.0
2008-05-27 13:15:00,1.32739,1.32757,1.32714,1.32729,8000000.0
2008-05-27 13:16:00,1.32722,1.32722,1.32664,1.32698,11000000.0
2008-05-27 13:17:00,1.32714,1.32714,1.32654,1.32668,8000000.0
2008-05-27 13:18:00,1.32694,1.32705,1.32674,1.32686,8000000.0
2008-05-27 13:19:00,1.3268,1.32689,1.32631,1.32683,10000000.0
2008-05-27 13:20:00,1.32678,1.32745,1.32669,1.32745,10000000.0
2008-05-27 13:21:00,1.328,1.32814,1.32759,1.32809,7000000.0
2008-05-27 13:22:00,1.32804,1.32804,1.32741,1.32771,7000000.0
2008-05-27 13:23:00,1.3278,1.3278,1.32735,1.32767,8000000.0
2008-05-27 13:24:00,1.32735,1.32776,1.32684,1.32684,7000000.0
2008-05-27 13:25:00,1.32698,1.32758,1.32698,1.32719,11000000.0
2008-05-27 13:26:00,1.32664,1.32723,1.3265,1.32721,8000000.0
2008-05-27 13:27:00,1.32735,1.32743,1.32698,1.3273,7000000.0
2008-05-27 13:28:00,1.32768,1.32812,1.32762,1.32791,8000000.0
2008-05-27 13:29:00,1.32798,1.32823,1.32785,1.32823,8000000.0
2008-05-27 13:30:00,1.32808,1.32837,1.32768,1.32814,7000000.0
2008-05-27 13:31:00,1.32802,1.32817,1.32775,1.32789,10000000.0
2008-05-27 13:32:00,1.3279,1.32807,1.32759,1.32805,7000000.0
2008-05-27 13:33:00,1.32814,1.32845,1.32814,1.32845,7000000.0
2008-05-27 13:34:00,1.32802,1.32857,1.32802,1.32847,8000000.0
2008-05-27 13:35:00,1.32813,1.32851,1.32813,1.32851,7000000.0
2008-05-27 13:36:00,1.32852,1.32865,1.32796,1.32853,8000000.0
2008-05-27 13:37:00,1.32861,1.32861,1.32819,1.3285,10000000.0
2008-05-27 13:38:00,1.32814,1.32872,1.32792,1.32857,8000000.0
2008-05-27 13:39:00,1.32847,1.32871,1.32815,1.32869,7000000.0
2008-05-27 13:40:00,1.32869,1.32905,1.32828,1.32872,9000000.0
2008-05-27 13:41:00,1.32905,1.32915,1.32854,1.32915,7000000.0
2008-05-27 13:42:00,1.32919,1.32919,1.32874,1.32898,7000000.0
2008-05-27 13:43:00,1.32794,1.32875,1.32794,1.32868,11000000.0
2008-05-27 13:44:00,1.32817,1.32883,1.32801,1.32807,7000000.0
2008-05-27 13:45:00,1.32855,1.32858,1.32797,1.32811,9000000.0
2008-05-27 13:46:00,1.32784,1.32799,1.32751,1.32767,7000000.0
2008-05-27 13:47:00,1.32788,1.32807,1.32711,1.32802,14000000.0
2008-05-27 13:48:00,1.32811,1.32821,1.32736,1.32786,11000000.0
2008-05-27 13:49:00,1.32767,1.32791,1.32731,1.32775,12000000.0
2008-05-27 13:50:00,1.32746,1.32811,1.32743,1.32794,12000000.0
2008-05-27 13:51:00,1.32818,1.32849,1.32779,1.32849,11000000.0
2008-05-27 13:52:00,1.32781,1.32823,1.32766,1.32817,12000000.0
2008-05-27 13:54:00,1.32817,1.32841,1.32756,1.32833,17000000.0
2008-05-27 13:55:00,1.32842,1.32862,1.32806,1.3284,13000000.0
2008-05-27 13:57:00,1.32845,1.32845,1.32789,1.32838,16000000.0
2008-05-27 13:58:00,1.32885,1.32907,1.32846,1.32877,15000000.0
2008-05-27 13:59:00,1.32898,1.32928,1.32867,1.32887,15000000.0
2008-05-27 14:00:00,1.32851,1.32884,1.32791,1.32871,13000000.0
2008-05-27 14:01:00,1.32865,1.32885,1.32818,1.32818,13000000.0
2008-05-27 14:02:00,1.32853,1.32853,1.32752,1.32824,14000000.0
2008-05-27 14:03:00,1.32826,1.32878,1.32789,1.32878,12000000.0
2008-05-27 14:04:00,1.32892,1.32926,1.32861,1.32889,16000000.0
2008-05-27 14:05:00,1.32883,1.32891,1.32822,1.32889,8000000.0
2008-05-27 14:06:00,1.32878,1.32887,1.32804,1.32869,15000000.0
2008-05-27 14:07:00,1.32869,1.32891,1.3282,1.32831,12000000.0
2008-05-27 14:08:00,1.32874,1.3288,1.32861,1.32873,10000000.0
2008-05-27 14:09:00,1.32875,1.32888,1.32864,1.32888,8000000.0
2008-05-27 14:10:00,1.32845,1.32855,1.32773,1.3282,12000000.0
2008-05-27 14:11:00,1.328,1.32822,1.3279,1.32812,11000000.0
2008-05-27 14:12:00,1.32828,1.32848,1.32775,1.3282,15000000.0
2008-05-27 14:13:00,1.32828,1.32828,1.32747,1.32747,12000000.0
2008-05-27 14:14:00,1.32846,1.32865,1.32818,1.32863,11000000.0
2008-05-27 14:15:00,1.32832,1.32832,1.32776,1.32795,15000000.0
2008-05-27 14:16:00,1.3282,1.32833,1.32779,1.32833,16000000.0
2008-05-27 14:17:00,1.32791,1.32847,1.3279,1.3282,12000000.0
2008-05-27 14:18:00,1.32762,1.32852,1.32762,1.32817,10000000.0
2008-05-27 14:19:00,1.32781,1.32789,1.32763,1.32763,8000000.0
2008-05-27 14:20:00,1.3275,1.32803,1.32726,1.32803,16000000.0
2008-05-27 14:21:00,1.32807,1.32807,1.32741,1.32794,13000000.0
2008-05-27 14:22:00,1.32809,1.32815,1.32774,1.32801,17000000.0
2008-05-27 14:23:00,1.32776,1.32793,1.32745,1.32755,12000000.0
2008-05-27 14:24:00,1.32778,1.32803,1.3273,1.32749,11000000.0
2008-05-27 14:25:00,1.3278,1.32791,1.32729,1.32729,9000000.0
2008-05-27 14:26:00,1.32717,1.32781,1.32717,1.32775,10000000.0
2008-05-27 14:27:00,1.32758,1.32787,1.32741,1.32741,11000000.0
2008-05-27 14:28:00,1.32741,1.32757,1.32708,1.32753,15000000.0
2008-05-27 14:29:00,1.32749,1.32764,1.3272,1.3273,11000000.0
2008-05-27 14:30:00,1.32749,1.32794,1.32718,1.3276,13000000.0
2008-05-27 14:31:00,1.32709,1.32734,1.3268,1.32706,10000000.0
2008-05-27 14:32:00,1.32664,1.32727,1.32664,1.32727,10000000.0
2008-05-27 14:33:00,1.32719,1.32755,1.3269,1.32735,13000000.0
2008-05-27 14:34:00,1.32728,1.32763,1.32695,1.32761,12000000.0
2008-05-27 14:35:00,1.32746,1.32757,1.32706,1.32737,20000000.0
2008-05-27 14:36:00,1.32721,1.32744,1.32686,1.32737,16000000.0
2008-05-27 14:37:00,1.32694,1.32742,1.32694,1.32717,10000000.0
2008-05-27 14:38:00,1.32648,1.32707,1.32629,1.32702,15000000.0
2008-05-27 14:39:00,1.32677,1.32711,1.32655,1.32685,12000000.0
2008-05-27 14:40:00,1.32621,1.32689,1.32609,1.32628,13000000.0
2008-05-27 14:41:00,1.32607,1.32633,1.3259,1.32633,14000000.0
2008-05-27 14:42:00,1.32556,1.32623,1.32542,1.32598,13000000.0
2008-05-27 14:43:00,1.32621,1.32658,1.32568,1.32655,13000000.0
2008-05-27 14:44:00,1.32679,1.32704,1.32633,1.32666,14000000.0
2008-05-27 14:45:00,1.32672,1.32685,1.32603,1.32603,13000000.0
2008-05-27 14:46:00,1.32637,1.32646,1.32583,1.3264,12000000.0
2008-05-27 14:47:00,1.326,1.32665,1.326,1.32648,13000000.0
2008-05-27 14:48:00,1.32654,1.3268,1.32654,1.32671,10000000.0
2008-05-27 14:49:00,1.32647,1.32647,1.32539,1.32647,16000000.0
2008-05-27 14:50:00,1.3263,1.32657,1.32619,1.32652,14000000.0
2008-05-27 14:51:00,1.32649,1.32664,1.32617,1.32622,11000000.0
2008-05-27 14:52:00,1.32643,1.3265,1.32576,1.32647,14000000.0
2008-05-27 14:53:00,1.32643,1.32663,1.32633,1.32642,12000000.0
2008-05-27 14:54:00,1.32668,1.32668,1.32597,1.32662,15000000.0
2008-05-27 14:55:00,1.32652,1.32692,1.32626,1.32692,12000000.0
2008-05-27 14:56:00,1.3268,1.327,1.32652,1.32652,13000000.0
2008-05-27 14:57:00,1.32662,1.32662,1.32581,1.32596,18000000.0
2008-05-27 14:58:00,1.32613,1.32613,1.32527,1.32573,13000000.0
2008-05-27 14:59:00,1.32597,1.32634,1.3257,1.32634,14000000.0
2008-05-27 15:00:00,1.32621,1.32747,1.32621,1.32718,13000000.0
2008-05-27 15:01:00,1.32704,1.32704,1.32609,1.32609,13000000.0
2008-05-27 15:02:00,1.3258,1.3262,1.32574,1.32586,13000000.0
2008-05-27 15:03:00,1.32533,1.32546,1.32498,1.32546,11000000.0
2008-05-27 15:04:00,1.32542,1.32566,1.32515,1.32548,14000000.0
2008-05-27 15:05:00,1.32531,1.3255,1.32466,1.32509,15000000.0
2008-05-27 15:06:00,1.32414,1.32498,1.32414,1.32432,10000000.0
2008-05-27 15:07:00,1.32487,1.32512,1.324,1.32455,14000000.0
2008-05-27 15:08:00,1.32473,1.32511,1.32417,1.325,15000000.0
2008-05-27 15:09:00,1.32541,1.32553,1.32483,1.32503,12000000.0
2008-05-27 15:10:00,1.32471,1.32511,1.3245,1.32471,11000000.0
2008-05-27 15:11:00,1.32466,1.32496,1.3241,1.32481,11000000.0
2008-05-27 15:12:00,1.32478,1.32481,1.32428,1.32428,10000000.0
2008-05-27 15:13:00,1.32471,1.32503,1.32423,1.32501,19000000.0
2008-05-27 15:14:00,1.32507,1.32507,1.3242,1.32505,13000000.0
2008-05-27 15:15:00,1.32434,1.32514,1.32434,1.32467,12000000.0
2008-05-27 15:16:00,1.32382,1.32415,1.32315,1.32333,16000000.0
2008-05-27 15:17:00,1.32241,1.32338,1.32241,1.32338,16000000.0
2008-05-27 15:18:00,1.32342,1.32361,1.32297,1.32347,15000000.0
2008-05-27 15:19:00,1.32371,1.32374,1.32315,1.32351,13000000.0
2008-05-27 15:20:00,1.32356,1.32387,1.32318,1.32318,13000000.0
2008-05-27 15:21:00,1.32317,1.32317,1.3225,1.3225,8000000.0
2008-05-27 15:22:00,1.32279,1.32303,1.32235,1.32303,14000000.0
2008-05-27 15:23:00,1.32283,1.32366,1.32283,1.32327,13000000.0
2008-05-27 15:24:00,1.32277,1.32277,1.32175,1.32175,14000000.0
2008-05-27 15:25:00,1.32218,1.3227,1.32188,1.32262,15000000.0
2008-05-27 15:26:00,1.32238,1.32267,1.32212,1.32267,8000000.0
2008-05-27 15:27:00,1.32278,1.32284,1.32243,1.32259,12000000.0
2008-05-27 15:28:00,1.32257,1.32328,1.32229,1.32256,13000000.0
2008-05-27 15:29:00,1.32252,1.32301,1.32209,1.32296,13000000.0
2008-05-27 15:30:00,1.32269,1.32281,1.32232,1.32276,17000000.0
2008-05-27 15:31:00,1.32273,1.32323,1.3223,1.32252,14000000.0
2008-05-27 15:32:00,1.32262,1.32267,1.32184,1.32267,11000000.0
2008-05-27 15:33:00,1.32302,1.3234,1.32269,1.32326,12000000.0
2008-05-27 15:34:00,1.32327,1.32348,1.32282,1.32316,15000000.0
2008-05-27 15:35:00,1.32312,1.32325,1.3226,1.3227,13000000.0
2008-05-27 15:36:00,1.32256,1.32279,1.32225,1.32264,10000000.0
2008-05-27 15:37:00,1.32278,1.32289,1.32171,1.32171,14000000.0
2008-05-27 15:38:00,1.32172,1.32226,1.32127,1.32199,16000000.0
2008-05-27 15:39:00,1.32152,1.32216,1.32152,1.32207,15000000.0
2008-05-27 15:40:00,1.32176,1.32242,1.32176,1.32237,14000000.0
2008-05-27 15:41:00,1.32233,1.32243,1.32162,1.3224,18000000.0
2008-05-27 15:42:00,1.32203,1.32271,1.32193,1.32193,12000000.0
2008-05-27 15:43:00,1.32255,1.32264,1.32205,1.32205,10000000.0
2008-05-27 15:44:00,1.32229,1.32236,1.32183,1.32226,11000000.0
2008-05-27 15:45:00,1.32189,1.3222,1.32186,1.32204,11000000.0
2008-05-27 15:46:00,1.32121,1.32209,1.32121,1.32194,12000000.0
2008-05-27 15:47:00,1.32172,1.3221,1.32147,1.32194,16000000.0
2008-05-27 15:48:00,1.32177,1.32212,1.32101,1.32212,13000000.0
2008-05-27 15:49:00,1.32225,1.32261,1.32189,1.32261,21000000.0
2008-05-27 15:50:00,1.32259,1.32295,1.32219,1.32278,11000000.0
2008-05-27 15:51:00,1.32252,1.32261,1.32161,1.32246,15000000.0
2008-05-27 15:52:00,1.32247,1.32266,1.32214,1.32266,15000000.0
2008-05-27 15:53:00,1.32257,1.32257,1.3218,1.32207,13000000.0
2008-05-27 15:54:00,1.32261,1.32261,1.322,1.32225,10000000.0
2008-05-27 15:55:00,1.32247,1.32253,1.32196,1.32212,13000000.0
2008-05-27 15:56:00,1.32217,1.32236,1.32186,1.32217,10000000.0
2008-05-27 15:57:00,1.32205,1.32217,1.32165,1.32189,16000000.0
2008-05-27 15:58:00,1.32192,1.32219,1.32154,1.32219,19000000.0
2008-05-27 15:59:00,1.32225,1.3227,1.32215,1.32237,23000000.0
2008-05-27 16:00:00,1.32231,1.32319,1.32226,1.32262,8000000.0
2008-05-27 16:01:00,1.32255,1.32255,1.3218,1.3219,13000000.0
2008-05-27 16:02:00,1.32193,1.32193,1.31998,1.32016,13000000.0
2008-05-27 16:03:00,1.31997,1.32076,1.31997,1.32035,14000000.0
2008-05-27 16:04:00,1.32027,1.32071,1.32008,1.32043,17000000.0
2008-05-27 16:05:00,1.32009,1.32045,1.32,1.32029,12000000.0
2008-05-27 16:06:00,1.32041,1.32041,1.31947,1.31988,8000000.0
2008-05-27 16:07:00,1.32027,1.32027,1.31951,1.32013,16000000.0
2008-05-27 16:08:00,1.31968,1.3201,1.31968,1.31986,13000000.0
2008-05-27 16:09:00,1.32007,1.32057,1.32002,1.32002,15000000.0
2008-05-27 16:10:00,1.3205,1.32086,1.32,1.32086,15000000.0
2008-05-27 16:11:00,1.32084,1.32101,1.32063,1.32101,14000000.0
2008-05-27 16:12:00,1.3209,1.32119,1.3208,1.32119,9000000.0
2008-05-27 16:13:00,1.32139,1.32173,1.32126,1.32173,11000000.0
2008-05-27 16:14:00,1.32194,1.32213,1.32127,1.32183,17000000.0
2008-05-27 16:15:00,1.32131,1.32174,1.32093,1.32136,13000000.0
2008-05-27 16:16:00,1.32169,1.3219,1.32118,1.32165,16000000.0
2008-05-27 16:17:00,1.32123,1.32166,1.32081,1.32165,13000000.0
2008-05-27 16:18:00,1.3215,1.32192,1.32132,1.32178,12000000.0
2008-05-27 16:19:00,1.32177,1.32221,1.32101,1.32221,14000000.0
2008-05-27 16:20:00,1.32171,1.32232,1.32156,1.32198,18000000.0
2008-05-27 16:21:00,1.32251,1.32261,1.32225,1.32234,7000000.0
2008-05-27 16:22:00,1.3221,1.32239,1.3221,1.32223,8000000.0
2008-05-27 16:23:00,1.32232,1.32232,1.32157,1.32158,10000000.0
2008-05-27 16:24:00,1.32262,1.32285,1.32205,1.32226,17000000.0
2008-05-27 16:25:00,1.32254,1.32259,1.32221,1.32247,7000000.0
2008-05-27 16:26:00,1.32241,1.32292,1.32209,1.32209,9000000.0
2008-05-27 16:27:00,1.32201,1.3228,1.32201,1.32273,5000000.0
2008-05-27 16:28:00,1.3228,1.32309,1.32266,1.32301,8000000.0
2008-05-27 16:29:00,1.32299,1.32299,1.3222,1.32259,13000000.0
2008-05-27 16:30:00,1.32241,1.32242,1.32174,1.32174,11000000.0
2008-05-27 16:31:00,1.32239,1.32239,1.32184,1.322,9000000.0
2008-05-27 16:32:00,1.32233,1.32272,1.32233,1.32242,11000000.0
2008-05-27 16:33:00,1.32225,1.32244,1.3218,1.32244,7000000.0
2008-05-27 16:34:00,1.32275,1.32275,1.32193,1.32261,15000000.0
2008-05-27 16:35:00,1.32213,1.3227,1.32213,1.32268,6000000.0
2008-05-27 16:36:00,1.32246,1.32275,1.32246,1.32265,7000000.0
2008-05-27 16:37:00,1.32204,1.32262,1.32202,1.32259,9000000.0
2008-05-27 16:38:00,1.32258,1.3227,1.32203,1.32227,7000000.0
2008-05-27 16:39:00,1.32238,1.32291,1.32221,1.32291,15000000.0
2008-05-27 16:40:00,1.32295,1.32312,1.32256,1.32304,7000000.0
2008-05-27 16:41:00,1.32292,1.32295,1.32218,1.32218,10000000.0
2008-05-27 16:42:00,1.32278,1.32297,1.32251,1.32277,11000000.0
2008-05-27 16:43:00,1.32278,1.32278,1.32223,1.32268,10000000.0
2008-05-27 16:44:00,1.32272,1.32272,1.32184,1.32251,12000000.0
2008-05-27 16:45:00,1.32227,1.32252,1.32205,1.32251,7000000.0
2008-05-27 16:46:00,1.32228,1.32256,1.32215,1.32226,7000000.0
2008-05-27 16:47:00,1.32242,1.32269,1.32171,1.32226,9000000.0
2008-05-27 16:48:00,1.32229,1.32235,1.32189,1.32235,7000000.0
2008-05-27 16:49:00,1.32238,1.3226,1.32193,1.32233,12000000.0
2008-05-27 16:50:00,1.32255,1.32272,1.32208,1.32208,8000000.0
2008-05-27 16:51:00,1.32292,1.32314,1.3222,1.32234,10000000.0
2008-05-27 16:52:00,1.32248,1.32274,1.32248,1.32259,8000000.0
2008-05-27 16:53:00,1.32253,1.32268,1.32222,1.32254,7000000.0
2008-05-27 16:54:00,1.32247,1.32273,1.322,1.322,13000000.0
2008-05-27 16:55:00,1.32228,1.32254,1.32214,1.32254,9000000.0
2008-05-27 16:56:00,1.32205,1.32243,1.32188,1.32188,7000000.0
2008-05-27 16:57:00,1.3226,1.32274,1.32189,1.32274,11000000.0
2008-05-27 16:58:00,1.32263,1.32275,1.32217,1.32254,9000000.0
2008-05-27 16:59:00,1.32268,1.32287,1.3222,1.32263,11000000.0
2008-05-27 17:00:00,1.32268,1.32268,1.32215,1.32252,6000000.0
2008-05-27 17:01:00,1.32206,1.32266,1.32194,1.32194,8000000.0
2008-05-27 17:02:00,1.32258,1.32258,1.32191,1.32231,6000000.0
2008-05-27 17:03:00,1.322,1.32218,1.32183,1.32211,7000000.0
2008-05-27 17:04:00,1.32166,1.32227,1.32157,1.32227,13000000.0
2008-05-27 17:05:00,1.32228,1.32256,1.32188,1.32252,9000000.0
2008-05-27 17:06:00,1.32241,1.32241,1.32192,1.32235,10000000.0
2008-05-27 17:07:00,1.32251,1.32288,1.32227,1.32288,8000000.0
2008-05-27 17:08:00,1.32297,1.32297,1.32229,1.32275,7000000.0
2008-05-27 17:09:00,1.32291,1.32332,1.32287,1.3232,14000000.0
2008-05-27 17:10:00,1.32332,1.32417,1.32332,1.32392,8000000.0
2008-05-27 17:11:00,1.32394,1.32401,1.32314,1.32376,8000000.0
2008-05-27 17:12:00,1.32379,1.32379,1.3232,1.32358,9000000.0
2008-05-27 17:13:00,1.3235,1.3235,1.3231,1.32332,10000000.0
2008-05-27 17:14:00,1.32313,1.32328,1.32214,1.3232,12000000.0
2008-05-27 17:15:00,1.3231,1.32367,1.32294,1.32347,8000000.0
2008-05-27 17:16:00,1.32301,1.32344,1.32278,1.32344,10000000.0
2008-05-27 17:17:00,1.32361,1.32385,1.32343,1.32362,11000000.0
2008-05-27 17:18:00,1.32388,1.32419,1.32336,1.32403,10000000.0
2008-05-27 17:19:00,1.32376,1.32378,1.32263,1.32331,15000000.0
2008-05-27 17:20:00,1.32299,1.32373,1.32299,1.32337,9000000.0
2008-05-27 17:21:00,1.32347,1.32394,1.32297,1.32333,10000000.0
2008-05-27 17:22:00,1.32376,1.32411,1.32335,1.324,7000000.0
2008-05-27 17:23:00,1.32386,1.32386,1.32343,1.32379,10000000.0
2008-05-27 17:24:00,1.32346,1.32391,1.32286,1.32381,14000000.0
2008-05-27 17:25:00,1.32396,1.32397,1.3236,1.32395,7000000.0
2008-05-27 17:26:00,1.32403,1.32403,1.32368,1.32368,5000000.0
2008-05-27 17:27:00,1.32358,1.32379,1.32285,1.32379,11000000.0
2008-05-27 17:28:00,1.32335,1.32371,1.32335,1.32338,10000000.0
2008-05-27 17:29:00,1.32358,1.32398,1.32338,1.32396,11000000.0
2008-05-27 17:30:00,1.3239,1.32439,1.3239,1.32404,8000000.0
2008-05-27 17:31:00,1.32396,1.32454,1.32396,1.32441,8000000.0
2008-05-27 17:32:00,1.32455,1.32455,1.32393,1.32432,11000000.0
2008-05-27 17:33:00,1.3246,1.32468,1.32379,1.32379,7000000.0
2008-05-27 17:34:00,1.32459,1.32474,1.32404,1.32406,15000000.0
2008-05-27 17:35:00,1.32396,1.32475,1.32396,1.32461,7000000.0
2008-05-27 17:36:00,1.32448,1.32455,1.32374,1.32374,8000000.0
2008-05-27 17:37:00,1.32488,1.32488,1.32446,1.3246,10000000.0
2008-05-27 17:38:00,1.32423,1.32469,1.32419,1.32453,7000000.0
2008-05-27 17:39:00,1.32459,1.32487,1.32456,1.32467,13000000.0
2008-05-27 17:40:00,1.32464,1.32503,1.32447,1.32447,8000000.0
2008-05-27 17:41:00,1.32424,1.32461,1.32406,1.32444,8000000.0
2008-05-27 17:42:00,1.32438,1.32443,1.32399,1.32429,8000000.0
2008-05-27 17:43:00,1.3244,1.32454,1.3241,1.32417,6000000.0
2008-05-27 17:44:00,1.32459,1.32468,1.32428,1.32463,11000000.0
2008-05-27 17:45:00,1.32456,1.32466,1.32419,1.32462,8000000.0
2008-05-27 17:46:00,1.3248,1.3248,1.32448,1.3246,9000000.0
2008-05-27 17:47:00,1.32482,1.32492,1.32468,1.32468,7000000.0
2008-05-27 17:48:00,1.32466,1.32505,1.32438,1.32499,7000000.0
2008-05-27 17:49:00,1.3245,1.32508,1.32365,1.32466,21000000.0
2008-05-27 17:50:00,1.32438,1.32444,1.32363,1.32377,5000000.0
2008-05-27 17:51:00,1.32413,1.32457,1.32403,1.32424,8000000.0
2008-05-27 17:52:00,1.32458,1.32458,1.32398,1.32425,10000000.0
2008-05-27 17:53:00,1.32371,1.32412,1.32343,1.32377,11000000.0
2008-05-27 17:54:00,1.32375,1.32414,1.32342,1.324,16000000.0
2008-05-27 17:55:00,1.32369,1.32378,1.32304,1.3235,6000000.0
2008-05-27 17:56:00,1.32378,1.32379,1.32358,1.32379,6000000.0
2008-05-27 17:57:00,1.32353,1.32372,1.32273,1.32372,10000000.0
2008-05-27 17:58:00,1.32374,1.32404,1.32326,1.32404,9000000.0
2008-05-27 17:59:00,1.324,1.32427,1.32352,1.32427,13000000.0
2008-05-27 18:00:00,1.32422,1.3243,1.32412,1.32424,8000000.0
2008-05-27 18:01:00,1.32468,1.32489,1.32459,1.32459,7000000.0
2008-05-27 18:02:00,1.32465,1.32532,1.32465,1.32532,7000000.0
2008-05-27 18:03:00,1.32501,1.32534,1.32457,1.32534,6000000.0
2008-05-27 18:04:00,1.32482,1.32526,1.32456,1.3251,15000000.0
2008-05-27 18:05:00,1.32506,1.32546,1.32486,1.32534,10000000.0
2008-05-27 18:06:00,1.32506,1.32551,1.32486,1.32551,6000000.0
2008-05-27 18:07:00,1.32519,1.32559,1.32491,1.32546,10000000.0
2008-05-27 18:08:00,1.32495,1.32537,1.32495,1.32519,7000000.0
2008-05-27 18:09:00,1.32494,1.3251,1.32436,1.32469,14000000.0
2008-05-27 18:10:00,1.32467,1.32493,1.3241,1.32493,9000000.0
2008-05-27 18:11:00,1.325,1.32507,1.32438,1.32502,10000000.0
2008-05-27 18:12:00,1.32467,1.3247,1.32455,1.3247,8000000.0
2008-05-27 18:13:00,1.32487,1.32499,1.32481,1.32481,5000000.0
2008-05-27 18:14:00,1.32484,1.32484,1.32439,1.32473,11000000.0
2008-05-27 18:15:00,1.32473,1.32501,1.3247,1.32494,8000000.0
2008-05-27 18:16:00,1.32492,1.32522,1.32454,1.32454,8000000.0
2008-05-27 18:17:00,1.32474,1.32474,1.32386,1.3246,8000000.0
2008-05-27 18:19:00,1.32439,1.32472,1.32389,1.32449,14000000.0
2008-05-27 18:20:00,1.32403,1.32447,1.32397,1.32447,9000000.0
2008-05-27 18:21:00,1.32412,1.32459,1.32398,1.32459,9000000.0
2008-05-27 18:22:00,1.32437,1.32471,1.32413,1.32413,7000000.0
2008-05-27 18:23:00,1.32454,1.32457,1.32397,1.32457,7000000.0
2008-05-27 18:24:00,1.32435,1.32435,1.32354,1.32371,8000000.0
2008-05-27 18:25:00,1.32308,1.32418,1.32308,1.32418,9000000.0
2008-05-27 18:26:00,1.32421,1.32432,1.32383,1.32408,7000000.0
2008-05-27 18:27:00,1.32371,1.32384,1.32337,1.32377,11000000.0
2008-05-27 18:28:00,1.32388,1.32452,1.32334,1.32334,7000000.0
2008-05-27 18:29:00,1.32366,1.32389,1.32301,1.32375,12000000.0
2008-05-27 18:30:00,1.32348,1.32383,1.32337,1.32358,7000000.0
2008-05-27 18:31:00,1.32362,1.3242,1.32362,1.3242,9000000.0
2008-05-27 18:32:00,1.32395,1.3244,1.32394,1.32429,9000000.0
2008-05-27 18:33:00,1.32414,1.3244,1.32389,1.32408,9000000.0
2008-05-27 18:34:00,1.32402,1.32475,1.32386,1.32439,16000000.0
2008-05-27 18:35:00,1.32429,1.32439,1.32394,1.32394,11000000.0
2008-05-27 18:36:00,1.32441,1.32455,1.32399,1.3243,8000000.0
2008-05-27 18:37:00,1.32439,1.32449,1.32404,1.32404,10000000.0
2008-05-27 18:38:00,1.3245,1.32457,1.32392,1.32457,7000000.0
2008-05-27 18:39:00,1.32429,1.32473,1.32389,1.32412,17000000.0
2008-05-27 18:40:00,1.3245,1.3245,1.324,1.324,10000000.0
2008-05-27 18:41:00,1.32386,1.32427,1.32386,1.32417,8000000.0
2008-05-27 18:42:00,1.32428,1.32433,1.32385,1.32385,6000000.0
2008-05-27 18:43:00,1.32445,1.3245,1.32387,1.3245,11000000.0
2008-05-27 18:44:00,1.32439,1.32455,1.32382,1.32445,13000000.0
2008-05-27 18:45:00,1.32427,1.32431,1.32375,1.32431,10000000.0
2008-05-27 18:47:00,1.32427,1.32442,1.32399,1.32427,7000000.0
2008-05-27 18:48:00,1.32394,1.32452,1.32353,1.32353,8000000.0
2008-05-27 18:49:00,1.32391,1.32413,1.32356,1.32387,14000000.0
2008-05-27 18:50:00,1.32397,1.324,1.32349,1.3237,8000000.0
2008-05-27 18:51:00,1.32376,1.32408,1.32331,1.32391,8000000.0
2008-05-27 18:52:00,1.32284,1.32358,1.32284,1.32344,7000000.0
2008-05-27 18:53:00,1.32374,1.32374,1.32326,1.32367,7000000.0
2008-05-27 18:54:00,1.32364,1.32422,1.32364,1.32402,18000000.0
2008-05-27 18:55:00,1.32359,1.32399,1.32346,1.32391,11000000.0
2008-05-27 18:56:00,1.32383,1.32393,1.32337,1.3239,10000000.0
2008-05-27 18:57:00,1.32411,1.32448,1.32364,1.32448,7000000.0
2008-05-27 18:58:00,1.32444,1.32444,1.32373,1.32382,8000000.0
2008-05-27 18:59:00,1.32416,1.32479,1.32412,1.32479,10000000.0
2008-05-27 19:00:00,1.32478,1.32491,1.32445,1.3246,8000000.0
2008-05-27 19:01:00,1.32465,1.32526,1.32465,1.32482,8000000.0
2008-05-27 19:02:00,1.32474,1.32522,1.3244,1.32522,11000000.0
2008-05-27 19:03:00,1.32506,1.32509,1.32458,1.32458,7000000.0
2008-05-27 19:04:00,1.324,1.3249,1.324,1.32437,14000000.0
2008-05-27 19:05:00,1.32455,1.32462,1.3243,1.32462,8000000.0
2008-05-27 19:06:00,1.32483,1.32515,1.3243,1.3243,10000000.0
2008-05-27 19:07:00,1.32465,1.32465,1.32399,1.32399,9000000.0
2008-05-27 19:08:00,1.32483,1.32489,1.32408,1.3246,9000000.0
2008-05-27 19:09:00,1.32487,1.32496,1.32451,1.32485,13000000.0
2008-05-27 19:10:00,1.32446,1.32504,1.32441,1.32478,8000000.0
2008-05-27 19:12:00,1.32495,1.32536,1.32449,1.32481,7000000.0
2008-05-27 19:13:00,1.32508,1.32516,1.32475,1.32486,8000000.0
2008-05-27 19:15:00,1.32504,1.32534,1.32464,1.32476,18000000.0
2008-05-27 19:16:00,1.32501,1.3251,1.32465,1.32502,12000000.0
2008-05-27 19:17:00,1.32483,1.3249,1.32432,1.3249,10000000.0
2008-05-27 19:20:00,1.32444,1.32479,1.32419,1.32479,16000000.0
2008-05-27 19:22:00,1.32473,1.32478,1.32431,1.32443,8000000.0
2008-05-27 19:23:00,1.32491,1.32491,1.32461,1.32478,7000000.0
2008-05-27 19:24:00,1.32489,1.32501,1.32475,1.32475,7000000.0
2008-05-27 19:25:00,1.32478,1.32485,1.32408,1.32459,11000000.0
2008-05-27 19:26:00,1.32483,1.32486,1.32474,1.3248,6000000.0
2008-05-27 19:29:00,1.32483,1.32498,1.32481,1.32498,7000000.0
2008-05-27 19:30:00,1.32479,1.32499,1.32479,1.32497,7000000.0
2008-05-27 19:31:00,1.32511,1.32512,1.32475,1.32492,11000000.0
2008-05-27 19:32:00,1.32499,1.32513,1.32468,1.32497,11000000.0
2008-05-27 19:33:00,1.32513,1.32515,1.32466,1.32466,9000000.0
2008-05-27 19:34:00,1.32499,1.32533,1.32499,1.32526,9000000.0
2008-05-27 19:35:00,1.32499,1.32517,1.32453,1.32511,8000000.0
2008-05-27 19:36:00,1.32513,1.32514,1.32438,1.32507,14000000.0
2008-05-27 19:37:00,1.32519,1.32539,1.32519,1.32534,21000000.0
2008-05-27 19:38:00,1.32523,1.32524,1.325,1.32509,8000000.0
2008-05-27 19:39:00,1.3246,1.32512,1.3246,1.32479,10000000.0
2008-05-27 19:40:00,1.32469,1.32469,1.32405,1.32405,7000000.0
2008-05-27 19:41:00,1.32413,1.32454,1.32389,1.32419,11000000.0
2008-05-27 19:42:00,1.32442,1.32442,1.32376,1.32436,9000000.0
2008-05-27 19:43:00,1.32437,1.32456,1.32426,1.32447,9000000.0
2008-05-27 19:44:00,1.32473,1.32488,1.32452,1.32478,7000000.0
2008-05-27 19:45:00,1.32478,1.32511,1.32449,1.32479,12000000.0
2008-05-27 19:46:00,1.32471,1.32504,1.32457,1.32483,7000000.0
2008-05-27 19:48:00,1.32491,1.32491,1.3243,1.32487,10000000.0
2008-05-27 19:49:00,1.32409,1.32491,1.32409,1.32441,8000000.0
2008-05-27 19:50:00,1.32503,1.32507,1.32445,1.32494,11000000.0
2008-05-27 19:52:00,1.3247,1.32479,1.32404,1.32475,8000000.0
2008-05-27 19:53:00,1.3248,1.3248,1.32444,1.32459,9000000.0
2008-05-27 19:54:00,1.32438,1.32439,1.32396,1.32409,8000000.0
2008-05-27 19:55:00,1.32393,1.32415,1.32338,1.32415,9000000.0
2008-05-27 19:56:00,1.32426,1.32426,1.32373,1.32373,7000000.0
2008-05-27 19:57:00,1.3241,1.32419,1.32373,1.32408,8000000.0
2008-05-27 19:58:00,1.32408,1.32408,1.32343,1.32343,8000000.0
2008-05-27 19:59:00,1.32408,1.32423,1.32376,1.32376,7000000.0
2008-05-27 20:00:00,1.324,1.32422,1.32369,1.3241,8000000.0
2008-05-27 20:01:00,1.32346,1.32426,1.32343,1.32343,10000000.0
2008-05-27 20:02:00,1.3237,1.32418,1.32354,1.32387,8000000.0
2008-05-27 20:03:00,1.32385,1.32398,1.32326,1.32369,9000000.0
2008-05-27 20:04:00,1.32323,1.32373,1.32317,1.32334,7000000.0
2008-05-27 20:05:00,1.32374,1.32374,1.32348,1.32351,7000000.0
2008-05-27 20:06:00,1.32351,1.32353,1.32304,1.32349,8000000.0
2008-05-27 20:07:00,1.32338,1.32345,1.32284,1.32318,7000000.0
2008-05-27 20:08:00,1.32356,1.3238,1.32312,1.32373,10000000.0
2008-05-27 20:09:00,1.32379,1.32388,1.32337,1.32337,9000000.0
2008-05-27 20:10:00,1.3237,1.32378,1.32335,1.32358,8000000.0
2008-05-27 20:11:00,1.32339,1.32339,1.32273,1.32288,10000000.0
2008-05-27 20:12:00,1.32314,1.32345,1.32254,1.32331,11000000.0
2008-05-27 20:13:00,1.3232,1.32326,1.32245,1.32315,8000000.0
2008-05-27 20:14:00,1.32237,1.32293,1.32226,1.32236,8000000.0
2008-05-27 20:15:00,1.32218,1.32275,1.32218,1.32246,21000000.0
2008-05-27 20:16:00,1.32241,1.32268,1.32241,1.32263,5000000.0
2008-05-27 20:17:00,1.32207,1.32266,1.32202,1.32264,9000000.0
2008-05-27 20:18:00,1.3227,1.32283,1.32213,1.32272,7000000.0
2008-05-27 20:19:00,1.32285,1.32299,1.32219,1.32272,7000000.0
2008-05-27 20:20:00,1.32251,1.3227,1.32229,1.3227,4000000.0
2008-05-27 20:21:00,1.32191,1.32213,1.32191,1.32213,2000000.0
2008-05-27 20:23:00,1.32267,1.32267,1.32221,1.32234,8000000.0
2008-05-27 20:24:00,1.32211,1.32262,1.32206,1.32255,9000000.0
2008-05-27 20:25:00,1.32259,1.32261,1.32223,1.32252,11000000.0
2008-05-27 20:26:00,1.32233,1.32233,1.32147,1.32147,6000000.0
2008-05-27 20:27:00,1.32149,1.32185,1.32149,1.32185,11000000.0
2008-05-27 20:28:00,1.32208,1.32219,1.32178,1.32178,8000000.0
2008-05-27 20:29:00,1.32237,1.32244,1.32173,1.32239,5000000.0
2008-05-27 20:30:00,1.32232,1.32239,1.3218,1.3218,10000000.0
2008-05-27 20:31:00,1.32223,1.32229,1.32203,1.32229,11000000.0
2008-05-27 20:32:00,1.3225,1.32257,1.32245,1.32245,5000000.0
2008-05-27 20:33:00,1.32231,1.32263,1.32208,1.3225,11000000.0
2008-05-27 20:34:00,1.32241,1.32246,1.32213,1.32229,7000000.0
2008-05-27 20:35:00,1.32179,1.32217,1.32179,1.32207,3000000.0
2008-05-27 20:36:00,1.32162,1.32168,1.32111,1.32111,6000000.0
2008-05-27 20:37:00,1.32109,1.32111,1.32109,1.32111,2000000.0
2008-05-27 20:38:00,1.3213,1.32156,1.3213,1.32153,6000000.0
2008-05-27 20:39:00,1.32161,1.32173,1.32131,1.32169,10000000.0
2008-05-27 20:40:00,1.32124,1.32149,1.32108,1.32149,6000000.0
2008-05-27 20:41:00,1.32147,1.32147,1.32045,1.32045,8000000.0
2008-05-27 20:42:00,1.32059,1.32079,1.32009,1.32071,8000000.0
2008-05-27 20:43:00,1.32055,1.32062,1.32048,1.32062,7000000.0
2008-05-27 20:45:00,1.32021,1.32039,1.32016,1.32039,6000000.0
2008-05-27 20:50:00,1.31963,1.31963,1.31912,1.31912,5000000.0
2008-05-27 20:51:00,1.3194,1.3194,1.31877,1.31877,5000000.0
2008-05-27 20:52:00,1.31897,1.31953,1.31889,1.31937,10000000.0
2008-05-27 20:53:00,1.31917,1.31917,1.31861,1.31861,2000000.0
2008-05-27 20:54:00,1.31926,1.31926,1.31857,1.31857,8000000.0
2008-05-27 20:55:00,1.31928,1.31931,1.31878,1.31931,5000000.0
2008-05-27 20:56:00,1.31899,1.31899,1.3183,1.3183,9000000.0
2008-05-27 20:57:00,1.31885,1.31916,1.3184,1.31916,7000000.0
2008-05-27 20:58:00,1.31918,1.31921,1.31868,1.31919,8000000.0
2008-05-27 20:59:00,1.31897,1.3194,1.31885,1.31914,7000000.0
2008-05-27 21:00:00,1.31892,1.31901,1.31836,1.31895,8000000.0
2008-05-27 21:01:00,1.31881,1.31925,1.31872,1.31918,7000000.0
2008-05-27 21:02:00,1.31938,1.31938,1.31892,1.31921,7000000.0
2008-05-27 21:03:00,1.31919,1.31926,1.31858,1.31918,9000000.0
2008-05-27 21:04:00,1.31925,1.31932,1.31916,1.31916,6000000.0
2008-05-27 21:05:00,1.31841,1.31914,1.31841,1.31914,7000000.0
2008-05-27 21:06:00,1.31929,1.31942,1.31921,1.31929,8000000.0
2008-05-27 21:07:00,1.31922,1.31926,1.31876,1.31913,7000000.0
2008-05-27 21:08:00,1.31891,1.31916,1.31881,1.31909,5000000.0
2008-05-27 21:09:00,1.31878,1.31907,1.31876,1.31907,7000000.0
2008-05-27 21:10:00,1.3191,1.3191,1.3189,1.31904,3000000.0
2008-05-27 21:11:00,1.31899,1.31899,1.31839,1.31839,3000000.0
2008-05-27 21:12:00,1.31915,1.31915,1.3189,1.3189,3000000.0
2008-05-27 21:13:00,1.31894,1.31922,1.3188,1.31914,7000000.0
2008-05-27 21:14:00,1.31922,1.31961,1.31922,1.31928,10000000.0
2008-05-27 21:15:00,1.31923,1.31924,1.31918,1.31918,5000000.0
2008-05-27 21:16:00,1.31919,1.31931,1.31862,1.3191,10000000.0
2008-05-27 21:17:00,1.31899,1.31899,1.31845,1.31845,8000000.0
2008-05-27 21:18:00,1.31911,1.31911,1.31907,1.31907,3000000.0
2008-05-27 21:19:00,1.31902,1.31909,1.31858,1.31909,7000000.0
2008-05-27 21:20:00,1.31899,1.31922,1.31864,1.31899,13000000.0
2008-05-27 21:21:00,1.31901,1.31915,1.3184,1.31915,8000000.0
2008-05-27 21:22:00,1.31939,1.31943,1.31924,1.31924,7000000.0
2008-05-27 21:23:00,1.31927,1.31945,1.3191,1.31945,10000000.0
2008-05-27 21:24:00,1.31949,1.31956,1.31913,1.31945,10000000.0
2008-05-27 21:25:00,1.31911,1.31911,1.31909,1.31909,2000000.0
2008-05-27 21:26:00,1.31928,1.31944,1.31894,1.31944,6000000.0
2008-05-27 21:27:00,1.31863,1.31886,1.3183,1.3183,3000000.0
2008-05-27 21:28:00,1.31881,1.31891,1.31881,1.31884,7000000.0
2008-05-27 21:29:00,1.31876,1.31885,1.31823,1.31878,14000000.0
2008-05-27 21:30:00,1.31863,1.31863,1.3185,1.31854,5000000.0
2008-05-27 21:31:00,1.31819,1.3185,1.31808,1.31831,8000000.0
2008-05-27 21:32:00,1.31822,1.31822,1.31777,1.31803,5000000.0
2008-05-27 21:33:00,1.31802,1.3181,1.31753,1.31795,8000000.0
2008-05-27 21:34:00,1.3172,1.31792,1.3172,1.31734,7000000.0
2008-05-27 21:35:00,1.31744,1.31789,1.31722,1.31722,11000000.0
2008-05-27 21:36:00,1.31763,1.31779,1.31685,1.31779,10000000.0
2008-05-27 21:37:00,1.31781,1.31786,1.31715,1.31751,5000000.0
2008-05-27 21:38:00,1.31727,1.31782,1.31727,1.31776,7000000.0
2008-05-27 21:39:00,1.31781,1.31781,1.31712,1.31757,8000000.0
2008-05-27 21:40:00,1.31792,1.31807,1.31764,1.3178,9000000.0
2008-05-27 21:41:00,1.31776,1.31801,1.31776,1.31788,7000000.0
2008-05-27 21:42:00,1.31811,1.31811,1.31751,1.31804,5000000.0
2008-05-27 21:43:00,1.31782,1.31802,1.31751,1.31802,7000000.0
2008-05-27 21:44:00,1.31777,1.31791,1.31737,1.31791,7000000.0
2008-05-27 21:45:00,1.31789,1.31815,1.31755,1.31805,10000000.0
2008-05-27 21:46:00,1.31808,1.31812,1.31802,1.31802,5000000.0
2008-05-27 21:47:00,1.31785,1.31833,1.31785,1.31818,6000000.0
2008-05-27 21:48:00,1.31819,1.31827,1.31806,1.31817,8000000.0
2008-05-27 21:49:00,1.31823,1.3184,1.31799,1.3184,5000000.0
2008-05-27 21:50:00,1.31826,1.31847,1.31808,1.31832,9000000.0
2008-05-27 21:53:00,1.31804,1.31804,1.31804,1.31804,1000000.0
2008-05-27 21:54:00,1.31748,1.31799,1.31701,1.31799,12000000.0
2008-05-27 21:55:00,1.31801,1.31801,1.3174,1.318,3000000.0
2008-05-27 21:56:00,1.31793,1.31793,1.31787,1.31793,5000000.0
2008-05-27 21:57:00,1.31752,1.31778,1.31737,1.31776,10000000.0
2008-05-27 21:58:00,1.31801,1.31801,1.31724,1.31724,13000000.0
2008-05-27 21:59:00,1.31801,1.31808,1.31799,1.31799,6000000.0
2008-05-27 22:00:00,1.3179,1.3179,1.31741,1.31779,7000000.0
2008-05-27 22:01:00,1.31715,1.31757,1.31692,1.31757,7000000.0
2008-05-27 22:02:00,1.31714,1.31754,1.31711,1.31718,6000000.0
2008-05-27 22:03:00,1.31668,1.31729,1.31668,1.31721,5000000.0
2008-05-27 22:04:00,1.31725,1.31725,1.31684,1.31715,5000000.0
2008-05-27 22:05:00,1.31701,1.31727,1.31663,1.31663,6000000.0
2008-05-27 22:06:00,1.3173,1.31767,1.3173,1.31746,9000000.0
2008-05-27 22:07:00,1.31783,1.318,1.31745,1.3178,6000000.0
2008-05-27 22:08:00,1.3177,1.31774,1.3177,1.31771,3000000.0
2008-05-27 22:09:00,1.31799,1.31799,1.31752,1.31781,8000000.0
2008-05-27 22:10:00,1.31769,1.318,1.31769,1.318,3000000.0
2008-05-27 22:11:00,1.31813,1.31813,1.31799,1.31799,2000000.0
2008-05-27 22:12:00,1.31795,1.31833,1.31781,1.31818,9000000.0
2008-05-27 22:13:00,1.31797,1.31797,1.3173,1.31783,11000000.0
2008-05-27 22:14:00,1.31794,1.31794,1.31692,1.31728,13000000.0
2008-05-27 22:15:00,1.31785,1.31843,1.31767,1.31767,8000000.0
2008-05-27 22:16:00,1.31821,1.31824,1.31821,1.31824,2000000.0
2008-05-27 22:17:00,1.3181,1.31829,1.3181,1.31829,6000000.0
2008-05-27 22:18:00,1.31848,1.31848,1.31841,1.31841,2000000.0
2008-05-27 22:19:00,1.3182,1.31837,1.3182,1.31829,6000000.0
2008-05-27 22:20:00,1.31829,1.31829,1.31819,1.31819,2000000.0
2008-05-27 22:22:00,1.3185,1.3185,1.31831,1.31836,5000000.0
2008-05-27 22:23:00,1.31826,1.31829,1.31823,1.31823,4000000.0
2008-05-27 22:25:00,1.31844,1.31856,1.31831,1.31856,10000000.0
2008-05-27 22:26:00,1.31843,1.31852,1.3182,1.31835,7000000.0
2008-05-27 22:27:00,1.31842,1.31852,1.31831,1.31849,8000000.0
2008-05-27 22:28:00,1.3186,1.3186,1.31836,1.31843,8000000.0
2008-05-27 22:29:00,1.31831,1.31835,1.3181,1.3181,8000000.0
2008-05-27 22:30:00,1.31836,1.31845,1.31835,1.31841,5000000.0
2008-05-27 22:31:00,1.31843,1.31855,1.31833,1.31846,8000000.0
2008-05-27 22:32:00,1.31846,1.31846,1.3178,1.31846,7000000.0
2008-05-27 22:33:00,1.31831,1.31841,1.31773,1.31841,7000000.0
2008-05-27 22:35:00,1.31867,1.31867,1.31821,1.31846,7000000.0
2008-05-27 22:36:00,1.31773,1.31836,1.31773,1.31836,6000000.0
2008-05-27 22:37:00,1.31828,1.31828,1.31822,1.31822,2000000.0
2008-05-27 22:39:00,1.31825,1.31825,1.31793,1.31793,8000000.0
2008-05-27 22:40:00,1.31828,1.31836,1.318,1.318,10000000.0
2008-05-27 22:41:00,1.31822,1.31828,1.31801,1.31826,6000000.0
2008-05-27 22:42:00,1.31843,1.31843,1.31843,1.31843,1000000.0
2008-05-27 22:43:00,1.31849,1.31849,1.31803,1.31803,3000000.0
2008-05-27 22:44:00,1.31815,1.31871,1.31815,1.31854,8000000.0
2008-05-27 22:45:00,1.31844,1.31846,1.31798,1.31843,5000000.0
2008-05-27 22:46:00,1.3183,1.3183,1.31813,1.31828,6000000.0
2008-05-27 22:47:00,1.31827,1.31833,1.31784,1.31831,8000000.0
2008-05-27 22:48:00,1.31826,1.31826,1.31778,1.31813,7000000.0
2008-05-27 22:49:00,1.31834,1.31834,1.31826,1.31826,7000000.0
2008-05-27 22:50:00,1.31791,1.31838,1.31758,1.31838,8000000.0
2008-05-27 22:51:00,1.31857,1.31857,1.31798,1.31813,6000000.0
2008-05-27 22:52:00,1.31826,1.31857,1.31795,1.31854,7000000.0
2008-05-27 22:53:00,1.31852,1.31858,1.31816,1.31842,8000000.0
2008-05-27 22:54:00,1.31805,1.31878,1.31805,1.31855,8000000.0
2008-05-27 22:55:00,1.31804,1.31836,1.31799,1.31811,7000000.0
2008-05-27 22:59:00,1.31866,1.31866,1.31819,1.31819,9000000.0
2008-05-27 23:00:00,1.31834,1.31836,1.3176,1.31775,7000000.0
2008-05-27 23:01:00,1.31832,1.31832,1.3175,1.31814,7000000.0
2008-05-27 23:02:00,1.31803,1.31807,1.31759,1.31804,8000000.0
2008-05-27 23:03:00,1.31807,1.31831,1.3175,1.3175,8000000.0
2008-05-27 23:04:00,1.31754,1.31784,1.31721,1.31722,10000000.0
2008-05-27 23:05:00,1.31695,1.31808,1.31695,1.31806,8000000.0
2008-05-27 23:06:00,1.31754,1.31828,1.31754,1.31797,8000000.0
2008-05-27 23:10:00,1.31785,1.31797,1.31785,1.31787,10000000.0
2008-05-27 23:11:00,1.31795,1.31795,1.31795,1.31795,1000000.0
2008-05-27 23:13:00,1.31797,1.31831,1.31763,1.31831,8000000.0
2008-05-27 23:14:00,1.31827,1.31829,1.3176,1.31817,8000000.0
2008-05-27 23:15:00,1.31796,1.31809,1.31796,1.31809,8000000.0
2008-05-27 23:16:00,1.31819,1.31819,1.31806,1.31806,2000000.0
2008-05-27 23:17:00,1.31797,1.318,1.31797,1.318,3000000.0
2008-05-27 23:18:00,1.31799,1.31799,1.31735,1.31764,8000000.0
2008-05-27 23:19:00,1.31761,1.31762,1.31696,1.31756,8000000.0
2008-05-27 23:20:00,1.3176,1.31769,1.3171,1.31759,8000000.0
2008-05-27 23:21:00,1.31746,1.31746,1.31743,1.31744,3000000.0
2008-05-27 23:22:00,1.31736,1.31739,1.31658,1.31658,6000000.0
2008-05-27 23:23:00,1.31747,1.31751,1.3172,1.31751,3000000.0
2008-05-27 23:24:00,1.31774,1.31798,1.31718,1.31797,12000000.0
2008-05-27 23:25:00,1.31779,1.31779,1.31779,1.31779,1000000.0
2008-05-27 23:27:00,1.31735,1.31758,1.31678,1.31757,9000000.0
2008-05-27 23:28:00,1.3174,1.31766,1.31679,1.31685,10000000.0
2008-05-27 23:30:00,1.31735,1.31735,1.31546,1.31592,10000000.0
2008-05-27 23:32:00,1.31595,1.31603,1.31555,1.31603,4000000.0
2008-05-27 23:33:00,1.31587,1.31598,1.31545,1.31589,7000000.0
2008-05-27 23:34:00,1.31705,1.31705,1.31645,1.31682,10000000.0
2008-05-27 23:35:00,1.31632,1.3169,1.31608,1.31625,8000000.0
2008-05-27 23:36:00,1.31645,1.31653,1.31602,1.31632,7000000.0
2008-05-27 23:37:00,1.316,1.31637,1.31593,1.31593,4000000.0
2008-05-27 23:38:00,1.31626,1.31636,1.31616,1.31625,7000000.0
2008-05-27 23:39:00,1.31633,1.31636,1.31609,1.31623,8000000.0
2008-05-27 23:40:00,1.31622,1.31642,1.31618,1.31618,11000000.0
2008-05-27 23:41:00,1.31617,1.31665,1.31617,1.31663,8000000.0
2008-05-27 23:42:00,1.31695,1.317,1.31654,1.31696,8000000.0
2008-05-27 23:43:00,1.31706,1.31718,1.31655,1.31714,8000000.0
2008-05-27 23:44:00,1.31669,1.31724,1.31652,1.31682,9000000.0
2008-05-27 23:45:00,1.31649,1.31698,1.31649,1.31689,8000000.0
2008-05-27 23:47:00,1.31706,1.31706,1.31701,1.31701,2000000.0
2008-05-27 23:48:00,1.31755,1.31766,1.31709,1.31762,7000000.0
2008-05-27 23:49:00,1.31765,1.31774,1.31757,1.31757,6000000.0
2008-05-27 23:50:00,1.31747,1.31747,1.31721,1.31721,8000000.0
2008-05-27 23:52:00,1.31702,1.3173,1.31688,1.31716,6000000.0
2008-05-27 23:55:00,1.31724,1.31744,1.31678,1.31732,8000000.0
2008-05-27 23:56:00,1.3172,1.31731,1.31639,1.31731,6000000.0
2008-05-27 23:57:00,1.31733,1.31744,1.31724,1.31732,7000000.0
2008-05-27 23:58:00,1.31749,1.31766,1.31711,1.31748,7000000.0
2008-05-27 23:59:00,1.31731,1.31775,1.31727,1.31765,11000000.0
2008-05-28 00:00:00,1.31772,1.31813,1.31732,1.31805,9000000.0
2008-05-28 00:01:00,1.31839,1.31847,1.31834,1.31834,7000000.0
2008-05-28 00:02:00,1.31841,1.31863,1.31798,1.31852,11000000.0
2008-05-28 00:03:00,1.31805,1.31877,1.31805,1.31851,6000000.0
2008-05-28 00:04:00,1.31847,1.31853,1.31789,1.3185,8000000.0
2008-05-28 00:05:00,1.31813,1.31854,1.31787,1.3185,9000000.0
2008-05-28 00:06:00,1.31873,1.31873,1.31803,1.31815,5000000.0
2008-05-28 00:07:00,1.31876,1.3188,1.31813,1.31875,7000000.0
2008-05-28 00:08:00,1.31788,1.31866,1.31788,1.31832,7000000.0
2008-05-28 00:09:00,1.31905,1.31905,1.31851,1.31881,6000000.0
2008-05-28 00:10:00,1.31848,1.31877,1.31848,1.31872,5000000.0
2008-05-28 00:12:00,1.31866,1.31866,1.31788,1.31855,9000000.0
2008-05-28 00:15:00,1.31866,1.31866,1.318,1.31865,7000000.0
2008-05-28 00:19:00,1.31867,1.31889,1.31806,1.31815,7000000.0
2008-05-28 00:20:00,1.31853,1.31892,1.31839,1.31886,8000000.0
2008-05-28 00:25:00,1.31872,1.31891,1.31822,1.31883,11000000.0
2008-05-28 00:27:00,1.31879,1.31896,1.31857,1.31895,9000000.0
2008-05-28 00:28:00,1.31854,1.31886,1.31854,1.31886,7000000.0
2008-05-28 00:29:00,1.31888,1.31911,1.31888,1.31898,5000000.0
2008-05-28 00:30:00,1.31909,1.31922,1.31867,1.31875,11000000.0
2008-05-28 00:31:00,1.31899,1.31918,1.31855,1.31903,10000000.0
2008-05-28 00:32:00,1.31888,1.31893,1.31833,1.31833,6000000.0
2008-05-28 00:34:00,1.31847,1.31896,1.3184,1.31885,8000000.0
2008-05-28 00:35:00,1.31821,1.31888,1.31821,1.31879,7000000.0
2008-05-28 00:36:00,1.31927,1.31957,1.31915,1.31943,8000000.0
2008-05-28 00:37:00,1.31882,1.31944,1.31882,1.31944,6000000.0
2008-05-28 00:38:00,1.31874,1.31939,1.31874,1.31933,6000000.0
2008-05-28 00:40:00,1.31934,1.31934,1.31917,1.31925,6000000.0
2008-05-28 00:41:00,1.31934,1.31934,1.31873,1.31926,6000000.0
2008-05-28 00:43:00,1.31952,1.31952,1.3189,1.31949,8000000.0
2008-05-28 00:44:00,1.31895,1.31939,1.31852,1.31905,11000000.0
2008-05-28 00:45:00,1.31881,1.31938,1.31881,1.31938,5000000.0
2008-05-28 00:46:00,1.31934,1.31934,1.31858,1.31923,5000000.0
2008-05-28 00:47:00,1.3187,1.31926,1.31864,1.31926,8000000.0
2008-05-28 00:50:00,1.31857,1.31909,1.31833,1.31888,10000000.0
2008-05-28 00:51:00,1.31855,1.31914,1.31855,1.31905,4000000.0
2008-05-28 00:52:00,1.31834,1.31897,1.31833,1.31873,8000000.0
2008-05-28 00:54:00,1.31912,1.31912,1.31882,1.3189,6000000.0
2008-05-28 00:55:00,1.31887,1.31899,1.31824,1.31857,10000000.0
2008-05-28 00:56:00,1.31892,1.31896,1.31835,1.31839,10000000.0
2008-05-28 00:57:00,1.31906,1.31909,1.31906,1.31909,2000000.0
2008-05-28 00:58:00,1.31901,1.31909,1.31863,1.31904,6000000.0
2008-05-28 00:59:00,1.31872,1.31939,1.31872,1.31926,7000000.0
2008-05-28 01:00:00,1.31923,1.31939,1.31894,1.31938,8000000.0
2008-05-28 01:01:00,1.31942,1.31969,1.31918,1.31964,11000000.0
2008-05-28 01:02:00,1.31971,1.31971,1.31914,1.31942,6000000.0
2008-05-28 01:03:00,1.31928,1.31965,1.31897,1.31965,7000000.0
2008-05-28 01:05:00,1.31927,1.31959,1.31913,1.31913,11000000.0
2008-05-28 01:07:00,1.31944,1.31948,1.31868,1.31945,8000000.0
2008-05-28 01:08:00,1.31923,1.31959,1.3191,1.31958,10000000.0
2008-05-28 01:09:00,1.31945,1.31967,1.31908,1.31954,11000000.0
2008-05-28 01:10:00,1.31948,1.31967,1.31901,1.31967,8000000.0
2008-05-28 01:11:00,1.31965,1.31966,1.31893,1.31913,7000000.0
2008-05-28 01:12:00,1.31973,1.31974,1.31921,1.31968,7000000.0
2008-05-28 01:13:00,1.31975,1.31978,1.31918,1.31921,8000000.0
2008-05-28 01:14:00,1.31974,1.31975,1.3191,1.31975,11000000.0
2008-05-28 01:15:00,1.31887,1.31975,1.31887,1.3195,9000000.0
2008-05-28 01:16:00,1.31954,1.31964,1.3193,1.31964,7000000.0
2008-05-28 01:17:00,1.31934,1.31958,1.31878,1.31957,12000000.0
2008-05-28 01:19:00,1.31884,1.31942,1.31884,1.31942,10000000.0
2008-05-28 01:20:00,1.31923,1.31955,1.31896,1.31896,7000000.0
2008-05-28 01:21:00,1.31855,1.31926,1.31855,1.31866,7000000.0
2008-05-28 01:22:00,1.31944,1.31949,1.31873,1.31943,10000000.0
2008-05-28 01:23:00,1.31933,1.31953,1.31885,1.31924,9000000.0
2008-05-28 01:25:00,1.31871,1.31929,1.31866,1.31909,11000000.0
2008-05-28 01:26:00,1.31894,1.31906,1.31839,1.31906,6000000.0
2008-05-28 01:27:00,1.31862,1.31899,1.31862,1.31899,3000000.0
2008-05-28 01:28:00,1.31857,1.31908,1.31845,1.31868,9000000.0
2008-05-28 01:29:00,1.319,1.31901,1.31863,1.31901,8000000.0
2008-05-28 01:30:00,1.31892,1.31905,1.31845,1.31845,10000000.0
2008-05-28 01:32:00,1.31868,1.31913,1.31853,1.31853,7000000.0
2008-05-28 01:33:00,1.31898,1.31903,1.3186,1.3186,7000000.0
2008-05-28 01:34:00,1.31918,1.31918,1.31852,1.31914,9000000.0
2008-05-28 01:35:00,1.31866,1.31929,1.31844,1.31902,12000000.0
2008-05-28 01:36:00,1.31924,1.31924,1.31863,1.31906,8000000.0
2008-05-28 01:37:00,1.31903,1.31934,1.31843,1.31843,11000000.0
2008-05-28 01:38:00,1.31902,1.31906,1.31827,1.31861,7000000.0
2008-05-28 01:39:00,1.31883,1.31893,1.31828,1.31828,7000000.0
2008-05-28 01:40:00,1.31871,1.31909,1.3184,1.31853,8000000.0
2008-05-28 01:41:00,1.3188,1.3189,1.31815,1.3189,5000000.0
2008-05-28 01:42:00,1.31833,1.31851,1.31833,1.31851,2000000.0
2008-05-28 01:43:00,1.31901,1.31905,1.3185,1.31896,6000000.0
2008-05-28 01:44:00,1.31823,1.31899,1.31823,1.3185,7000000.0
2008-05-28 01:45:00,1.31882,1.31898,1.3185,1.31882,9000000.0
2008-05-28 01:46:00,1.31815,1.31881,1.31815,1.31833,8000000.0
2008-05-28 01:47:00,1.31898,1.31898,1.31811,1.31811,7000000.0
2008-05-28 01:49:00,1.31844,1.31928,1.31841,1.31917,6000000.0
2008-05-28 01:50:00,1.31853,1.31899,1.31853,1.31899,8000000.0
2008-05-28 01:51:00,1.31864,1.31921,1.3186,1.31872,11000000.0
2008-05-28 01:52:00,1.31891,1.31902,1.31859,1.3189,19000000.0
2008-05-28 01:53:00,1.31849,1.31882,1.31836,1.31882,5000000.0
2008-05-28 01:55:00,1.31849,1.31855,1.31783,1.31803,9000000.0
2008-05-28 01:58:00,1.31876,1.31902,1.31821,1.31893,12000000.0
2008-05-28 02:00:00,1.31869,1.3189,1.31826,1.31889,5000000.0
2008-05-28 02:01:00,1.31875,1.31904,1.31843,1.3189,9000000.0
2008-05-28 02:02:00,1.31791,1.31877,1.31791,1.31828,8000000.0
2008-05-28 02:03:00,1.31901,1.31901,1.3186,1.31893,3000000.0
2008-05-28 02:04:00,1.31871,1.31893,1.31835,1.31893,7000000.0
2008-05-28 02:05:00,1.31889,1.31907,1.31889,1.31907,4000000.0
2008-05-28 02:06:00,1.31927,1.31927,1.31871,1.31871,2000000.0
2008-05-28 02:07:00,1.31973,1.31973,1.31954,1.31954,2000000.0
2008-05-28 02:08:00,1.3198,1.31997,1.31924,1.31968,10000000.0
2008-05-28 02:09:00,1.31903,1.31907,1.31823,1.31902,9000000.0
2008-05-28 02:10:00,1.31883,1.31902,1.31834,1.31834,10000000.0
2008-05-28 02:11:00,1.31916,1.31916,1.31876,1.3191,5000000.0
2008-05-28 02:12:00,1.31873,1.31942,1.31854,1.31942,5000000.0
2008-05-28 02:13:00,1.31901,1.31936,1.31859,1.31906,11000000.0
2008-05-28 02:14:00,1.31924,1.31924,1.31858,1.31915,8000000.0
2008-05-28 02:15:00,1.31905,1.31914,1.31859,1.31891,11000000.0
2008-05-28 02:16:00,1.31877,1.31877,1.31827,1.31863,8000000.0
2008-05-28 02:17:00,1.31864,1.31864,1.31804,1.31823,7000000.0
2008-05-28 02:18:00,1.31866,1.31868,1.31866,1.31868,2000000.0
2008-05-28 02:19:00,1.31855,1.31911,1.31846,1.31867,8000000.0
2008-05-28 02:20:00,1.31904,1.31921,1.31857,1.31921,6000000.0
2008-05-28 02:21:00,1.31907,1.31907,1.31845,1.31904,5000000.0
2008-05-28 02:22:00,1.31893,1.31909,1.31871,1.31871,3000000.0
2008-05-28 02:23:00,1.3191,1.3191,1.31866,1.31868,7000000.0
2008-05-28 02:24:00,1.31846,1.31908,1.31833,1.31908,7000000.0
2008-05-28 02:25:00,1.31902,1.31919,1.31901,1.31919,7000000.0
2008-05-28 02:26:00,1.31878,1.31936,1.31878,1.31936,4000000.0
2008-05-28 02:27:00,1.31924,1.31937,1.31865,1.31927,11000000.0
2008-05-28 02:28:00,1.31921,1.31936,1.31868,1.31893,11000000.0
2008-05-28 02:29:00,1.31903,1.31918,1.31848,1.31875,10000000.0
2008-05-28 02:30:00,1.3191,1.3191,1.31854,1.3189,5000000.0
2008-05-28 02:31:00,1.31884,1.31894,1.31818,1.31891,10000000.0
2008-05-28 02:32:00,1.31839,1.31839,1.31781,1.31781,2000000.0
2008-05-28 02:33:00,1.31823,1.31823,1.31745,1.31807,11000000.0
2008-05-28 02:34:00,1.31809,1.31809,1.31755,1.31789,7000000.0
2008-05-28 02:35:00,1.31756,1.31756,1.31623,1.31709,6000000.0
2008-05-28 02:36:00,1.31673,1.31673,1.31602,1.31632,5000000.0
2008-05-28 02:37:00,1.31686,1.31693,1.31643,1.31686,5000000.0
2008-05-28 02:38:00,1.31654,1.31654,1.31583,1.31583,2000000.0
2008-05-28 02:39:00,1.31664,1.31694,1.31653,1.31694,7000000.0
2008-05-28 02:40:00,1.31701,1.31715,1.31646,1.31695,7000000.0
2008-05-28 02:41:00,1.31652,1.31709,1.31598,1.31645,7000000.0
2008-05-28 02:42:00,1.31656,1.31713,1.31656,1.31713,7000000.0
2008-05-28 02:43:00,1.31668,1.31714,1.31666,1.31712,8000000.0
2008-05-28 02:44:00,1.31689,1.31697,1.31634,1.31694,8000000.0
2008-05-28 02:45:00,1.31671,1.31673,1.31635,1.31666,8000000.0
2008-05-28 02:46:00,1.31662,1.31662,1.31622,1.31622,5000000.0
2008-05-28 02:47:00,1.31621,1.31625,1.31621,1.31625,2000000.0
2008-05-28 02:48:00,1.31616,1.31635,1.31613,1.31631,10000000.0
2008-05-28 02:49:00,1.3166,1.31667,1.31635,1.31667,6000000.0
2008-05-28 02:50:00,1.31638,1.31663,1.31621,1.31627,8000000.0
2008-05-28 02:51:00,1.31613,1.31643,1.31613,1.31622,8000000.0
2008-05-28 02:53:00,1.31634,1.31652,1.31603,1.31638,8000000.0
2008-05-28 02:54:00,1.31631,1.31645,1.31622,1.31626,13000000.0
2008-05-28 02:55:00,1.31649,1.31662,1.31622,1.31633,10000000.0
2008-05-28 02:56:00,1.3164,1.31668,1.3164,1.31665,6000000.0
2008-05-28 02:57:00,1.31678,1.31698,1.31615,1.3168,10000000.0
2008-05-28 02:58:00,1.31642,1.31686,1.31617,1.31678,11000000.0
2008-05-28 02:59:00,1.31683,1.31683,1.31621,1.3168,9000000.0
2008-05-28 03:00:00,1.31641,1.31673,1.31641,1.31673,3000000.0
2008-05-28 03:01:00,1.31675,1.31675,1.31666,1.31666,4000000.0
2008-05-28 03:02:00,1.31675,1.31675,1.31578,1.31618,5000000.0
2008-05-28 03:03:00,1.31638,1.31638,1.31556,1.3159,10000000.0
2008-05-28 03:04:00,1.3159,1.31664,1.31563,1.31623,11000000.0
2008-05-28 03:05:00,1.31606,1.31636,1.3157,1.31636,9000000.0
2008-05-28 03:06:00,1.31628,1.31647,1.31573,1.31606,10000000.0
2008-05-28 03:07:00,1.31617,1.31618,1.31551,1.31618,7000000.0
2008-05-28 03:08:00,1.31608,1.31631,1.31608,1.31631,3000000.0
2008-05-28 03:09:00,1.31613,1.31639,1.31575,1.31575,15000000.0
2008-05-28 03:10:00,1.31651,1.31702,1.3162,1.31702,11000000.0
2008-05-28 03:11:00,1.31662,1.31715,1.31662,1.31715,13000000.0
2008-05-28 03:12:00,1.3165,1.31713,1.3165,1.31709,7000000.0
2008-05-28 03:13:00,1.3168,1.31699,1.31675,1.31682,7000000.0
2008-05-28 03:14:00,1.31666,1.31701,1.31609,1.31697,11000000.0
2008-05-28 03:15:00,1.31706,1.31712,1.3167,1.3171,8000000.0
2008-05-28 03:16:00,1.31704,1.31709,1.31652,1.31662,7000000.0
2008-05-28 03:17:00,1.31707,1.31716,1.31689,1.3171,7000000.0
2008-05-28 03:18:00,1.317,1.3173,1.3165,1.31718,6000000.0
2008-05-28 03:19:00,1.31696,1.31718,1.31656,1.31715,10000000.0
2008-05-28 03:20:00,1.31694,1.31703,1.31681,1.31696,6000000.0
2008-05-28 03:21:00,1.31684,1.31715,1.31628,1.31715,15000000.0
2008-05-28 03:22:00,1.31704,1.3175,1.31685,1.31725,8000000.0
2008-05-28 03:23:00,1.31727,1.31727,1.31699,1.3171,6000000.0
2008-05-28 03:24:00,1.31723,1.31723,1.31678,1.31717,10000000.0
2008-05-28 03:25:00,1.31687,1.31715,1.31649,1.31675,9000000.0
2008-05-28 03:27:00,1.31687,1.31707,1.31687,1.31691,4000000.0
2008-05-28 03:28:00,1.31716,1.31729,1.31665,1.31706,6000000.0
2008-05-28 03:29:00,1.31737,1.31745,1.31689,1.31722,10000000.0
2008-05-28 03:30:00,1.31758,1.3178,1.31758,1.3178,2000000.0
2008-05-28 03:31:00,1.31809,1.31859,1.31809,1.3185,5000000.0
2008-05-28 03:32:00,1.31851,1.31915,1.31851,1.31883,11000000.0
2008-05-28 03:33:00,1.31871,1.31871,1.31847,1.31868,6000000.0
2008-05-28 03:34:00,1.3186,1.31881,1.31828,1.31828,8000000.0
2008-05-28 03:35:00,1.31847,1.31863,1.31838,1.31838,7000000.0
2008-05-28 03:36:00,1.31842,1.31842,1.31793,1.31813,5000000.0
2008-05-28 03:37:00,1.3184,1.3184,1.31825,1.31834,6000000.0
2008-05-28 03:38:00,1.3183,1.31855,1.31781,1.31833,7000000.0
2008-05-28 03:39:00,1.31843,1.31843,1.31797,1.31836,19000000.0
2008-05-28 03:40:00,1.3183,1.3184,1.31798,1.31799,10000000.0
2008-05-28 03:41:00,1.31854,1.31867,1.31854,1.31855,5000000.0
2008-05-28 03:43:00,1.31842,1.31842,1.31841,1.31841,2000000.0
2008-05-28 03:44:00,1.31843,1.31853,1.31808,1.31836,11000000.0
2008-05-28 03:45:00,1.31842,1.3185,1.3184,1.3185,3000000.0
2008-05-28 03:46:00,1.31867,1.31873,1.31813,1.31866,11000000.0
2008-05-28 03:47:00,1.31831,1.31887,1.31831,1.31882,8000000.0
2008-05-28 03:48:00,1.31885,1.31885,1.31821,1.31821,6000000.0
2008-05-28 03:49:00,1.31893,1.31897,1.31835,1.3189,8000000.0
2008-05-28 03:50:00,1.31882,1.3191,1.31848,1.3191,7000000.0
2008-05-28 03:51:00,1.31903,1.31924,1.31901,1.31922,8000000.0
2008-05-28 03:52:00,1.31942,1.31948,1.31908,1.31945,7000000.0
2008-05-28 03:53:00,1.31957,1.31957,1.3189,1.31942,11000000.0
2008-05-28 03:54:00,1.31888,1.31946,1.31888,1.3194,9000000.0
2008-05-28 03:55:00,1.31919,1.31947,1.31919,1.31947,4000000.0
2008-05-28 03:56:00,1.31952,1.31961,1.31888,1.31961,9000000.0
2008-05-28 03:57:00,1.3197,1.32,1.31967,1.31972,6000000.0
2008-05-28 03:59:00,1.32015,1.32023,1.31971,1.32004,10000000.0
2008-05-28 04:00:00,1.31982,1.32027,1.31982,1.32011,6000000.0
2008-05-28 04:01:00,1.32021,1.32052,1.31978,1.32034,15000000.0
2008-05-28 04:02:00,1.32024,1.32047,1.3202,1.3202,9000000.0
2008-05-28 04:03:00,1.31991,1.32027,1.31958,1.32013,9000000.0
2008-05-28 04:05:00,1.31984,1.3201,1.31948,1.3201,7000000.0
2008-05-28 04:06:00,1.31994,1.31994,1.31946,1.31946,5000000.0
2008-05-28 04:07:00,1.31958,1.31971,1.31906,1.31966,6000000.0
2008-05-28 04:08:00,1.31958,1.31969,1.31948,1.31948,6000000.0
2008-05-28 04:09:00,1.31934,1.31934,1.31895,1.31921,6000000.0
2008-05-28 04:10:00,1.31914,1.3192,1.3188,1.3192,7000000.0
2008-05-28 04:11:00,1.3187,1.31888,1.3187,1.31888,2000000.0
2008-05-28 04:12:00,1.31909,1.31909,1.31839,1.31889,7000000.0
2008-05-28 04:13:00,1.31858,1.31895,1.31826,1.31889,8000000.0
2008-05-28 04:14:00,1.31901,1.31929,1.31871,1.31928,8000000.0
2008-05-28 04:15:00,1.319,1.31926,1.31843,1.31914,7000000.0
2008-05-28 04:16:00,1.31905,1.31905,1.31787,1.31856,11000000.0
2008-05-28 04:17:00,1.3181,1.31883,1.31791,1.31791,6000000.0
2008-05-28 04:18:00,1.31847,1.31855,1.31833,1.3184,8000000.0
2008-05-28 04:19:00,1.31834,1.3186,1.31784,1.3186,12000000.0
2008-05-28 04:20:00,1.31839,1.31839,1.31811,1.31811,2000000.0
2008-05-28 04:21:00,1.31839,1.31849,1.31773,1.31773,9000000.0
2008-05-28 04:25:00,1.3182,1.31852,1.31765,1.31849,12000000.0
2008-05-28 04:26:00,1.31845,1.31849,1.31763,1.31763,11000000.0
2008-05-28 04:27:00,1.31854,1.31854,1.31854,1.31854,2000000.0
2008-05-28 04:28:00,1.31864,1.31864,1.31789,1.31845,7000000.0
2008-05-28 04:29:00,1.31855,1.31864,1.31822,1.31854,7000000.0
2008-05-28 04:30:00,1.31799,1.31863,1.31799,1.31863,6000000.0
2008-05-28 04:31:00,1.3186,1.31867,1.31843,1.31867,5000000.0
2008-05-28 04:32:00,1.31835,1.31869,1.31806,1.31806,7000000.0
2008-05-28 04:33:00,1.3185,1.31907,1.3185,1.31907,5000000.0
2008-05-28 04:34:00,1.3194,1.31943,1.31918,1.31918,5000000.0
2008-05-28 04:35:00,1.31889,1.31916,1.31887,1.31903,9000000.0
2008-05-28 04:36:00,1.31889,1.31918,1.31889,1.31918,10000000.0
2008-05-28 04:37:00,1.31903,1.31905,1.31903,1.31905,2000000.0
2008-05-28 04:38:00,1.31901,1.31928,1.31887,1.31928,7000000.0
2008-05-28 04:39:00,1.31863,1.31934,1.31859,1.31912,8000000.0
2008-05-28 04:40:00,1.31929,1.31929,1.31828,1.31869,9000000.0
2008-05-28 04:41:00,1.31888,1.31904,1.31836,1.31904,5000000.0
2008-05-28 04:42:00,1.31896,1.31907,1.31885,1.31897,8000000.0
2008-05-28 04:43:00,1.31872,1.31884,1.31835,1.31835,8000000.0
2008-05-28 04:44:00,1.31896,1.3191,1.31853,1.3191,14000000.0
2008-05-28 04:45:00,1.3188,1.31917,1.3188,1.31917,2000000.0
2008-05-28 04:46:00,1.31852,1.31914,1.31852,1.31857,5000000.0
2008-05-28 04:47:00,1.31916,1.31916,1.31916,1.31916,1000000.0
2008-05-28 04:48:00,1.3194,1.31944,1.31932,1.31944,5000000.0
2008-05-28 04:49:00,1.31921,1.31941,1.31921,1.31934,5000000.0
2008-05-28 04:50:00,1.31905,1.31947,1.31905,1.31947,2000000.0
2008-05-28 04:51:00,1.31869,1.31956,1.31869,1.3194,8000000.0
2008-05-28 04:52:00,1.31894,1.31939,1.31857,1.31857,7000000.0
2008-05-28 04:53:00,1.3189,1.31936,1.3189,1.31936,8000000.0
2008-05-28 04:54:00,1.31968,1.31978,1.31911,1.31971,9000000.0
2008-05-28 04:55:00,1.3198,1.32009,1.31931,1.31943,8000000.0
2008-05-28 04:56:00,1.31954,1.31979,1.31949,1.31979,6000000.0
2008-05-28 04:57:00,1.31994,1.31997,1.31923,1.31939,7000000.0
2008-05-28 04:58:00,1.31971,1.31991,1.31953,1.31991,6000000.0
2008-05-28 04:59:00,1.31978,1.31986,1.31957,1.31986,7000000.0
2008-05-28 05:00:00,1.31967,1.32011,1.31936,1.31954,8000000.0
2008-05-28 05:01:00,1.31992,1.31993,1.3193,1.31985,5000000.0
2008-05-28 05:04:00,1.31978,1.31978,1.31954,1.31956,4000000.0
2008-05-28 05:05:00,1.31986,1.32001,1.31951,1.31982,9000000.0
2008-05-28 05:06:00,1.31966,1.31989,1.31924,1.31985,8000000.0
2008-05-28 05:07:00,1.31956,1.3198,1.31912,1.3198,7000000.0
2008-05-28 05:08:00,1.31983,1.31996,1.31976,1.31976,8000000.0
2008-05-28 05:09:00,1.31986,1.31986,1.31915,1.31915,6000000.0
2008-05-28 05:10:00,1.31978,1.32002,1.31938,1.31971,8000000.0
2008-05-28 05:11:00,1.31974,1.31981,1.31912,1.31953,7000000.0
2008-05-28 05:12:00,1.31988,1.31993,1.31935,1.31993,7000000.0
2008-05-28 05:13:00,1.31986,1.31986,1.31887,1.31974,8000000.0
2008-05-28 05:14:00,1.31975,1.31998,1.3192,1.31984,12000000.0
2008-05-28 05:15:00,1.31973,1.31978,1.31908,1.31967,8000000.0
2008-05-28 05:16:00,1.31977,1.31977,1.31916,1.31916,2000000.0
2008-05-28 05:18:00,1.3197,1.31974,1.31961,1.31961,5000000.0
2008-05-28 05:19:00,1.31977,1.31977,1.31911,1.31915,6000000.0
2008-05-28 05:20:00,1.31955,1.31969,1.31901,1.31969,10000000.0
2008-05-28 05:21:00,1.3196,1.3196,1.31931,1.31931,5000000.0
2008-05-28 05:22:00,1.31912,1.31967,1.319,1.31964,9000000.0
2008-05-28 05:23:00,1.3195,1.31967,1.31886,1.31927,9000000.0
2008-05-28 05:25:00,1.31938,1.31938,1.3189,1.3189,6000000.0
2008-05-28 05:26:00,1.31942,1.31962,1.31908,1.31942,8000000.0
2008-05-28 05:27:00,1.31938,1.31946,1.31938,1.31946,2000000.0
2008-05-28 05:28:00,1.31953,1.31953,1.31859,1.31946,7000000.0
2008-05-28 05:29:00,1.31941,1.3198,1.31893,1.31971,12000000.0
2008-05-28 05:30:00,1.31938,1.31967,1.31938,1.31964,5000000.0
2008-05-28 05:31:00,1.31945,1.31954,1.31895,1.31954,10000000.0
2008-05-28 05:32:00,1.31948,1.31969,1.31903,1.31903,8000000.0
2008-05-28 05:33:00,1.31935,1.31935,1.31911,1.31911,2000000.0
2008-05-28 05:34:00,1.31924,1.31948,1.31867,1.31947,9000000.0
2008-05-28 05:35:00,1.31935,1.31935,1.31928,1.31928,2000000.0
2008-05-28 05:36:00,1.31941,1.31949,1.31936,1.31949,5000000.0
2008-05-28 05:37:00,1.31949,1.31955,1.31949,1.31951,5000000.0
2008-05-28 05:38:00,1.31935,1.3195,1.31894,1.3195,6000000.0
2008-05-28 05:39:00,1.319,1.31967,1.319,1.31965,6000000.0
2008-05-28 05:40:00,1.31923,1.31961,1.31923,1.31961,5000000.0
2008-05-28 05:43:00,1.31958,1.31958,1.3189,1.3189,14000000.0
2008-05-28 05:45:00,1.31959,1.31959,1.31925,1.31953,11000000.0
2008-05-28 05:46:00,1.3197,1.3197,1.31965,1.31965,3000000.0
2008-05-28 05:47:00,1.31972,1.31972,1.31972,1.31972,1000000.0
2008-05-28 05:49:00,1.31959,1.32008,1.31932,1.31983,11000000.0
2008-05-28 05:50:00,1.31978,1.31978,1.31973,1.31973,6000000.0
2008-05-28 05:51:00,1.31975,1.31997,1.31975,1.31997,7000000.0
2008-05-28 05:52:00,1.32003,1.32003,1.31966,1.32,6000000.0
2008-05-28 05:53:00,1.31992,1.31994,1.31947,1.31994,5000000.0
2008-05-28 05:55:00,1.31975,1.31982,1.31958,1.31982,5000000.0
2008-05-28 05:56:00,1.31994,1.31996,1.31987,1.31994,5000000.0
2008-05-28 05:57:00,1.31989,1.31993,1.31974,1.31993,8000000.0
2008-05-28 05:58:00,1.31998,1.32052,1.31998,1.32005,8000000.0
2008-05-28 05:59:00,1.32007,1.32007,1.31934,1.31995,5000000.0
2008-05-28 06:00:00,1.32003,1.32021,1.31965,1.32003,36000000.0
2008-05-28 06:01:00,1.32006,1.32006,1.32006,1.32006,2000000.0
2008-05-28 06:02:00,1.31986,1.31995,1.31983,1.31984,7000000.0
2008-05-28 06:03:00,1.31963,1.31992,1.31932,1.31985,6000000.0
2008-05-28 06:04:00,1.31952,1.31999,1.31935,1.31995,9000000.0
2008-05-28 06:05:00,1.31977,1.32065,1.31977,1.32049,18000000.0
2008-05-28 06:06:00,1.32043,1.32055,1.32035,1.32035,5000000.0
2008-05-28 06:07:00,1.32047,1.32047,1.32046,1.32046,2000000.0
2008-05-28 06:08:00,1.32068,1.32088,1.32052,1.32088,5000000.0
2008-05-28 06:09:00,1.32083,1.32087,1.32023,1.32068,8000000.0
2008-05-28 06:10:00,1.32019,1.32055,1.32019,1.32048,8000000.0
2008-05-28 06:11:00,1.32061,1.32061,1.3199,1.3199,7000000.0
2008-05-28 06:12:00,1.32067,1.32073,1.32031,1.32073,5000000.0
2008-05-28 06:13:00,1.32081,1.32084,1.32038,1.32077,7000000.0
2008-05-28 06:14:00,1.32077,1.32102,1.32077,1.32101,8000000.0
2008-05-28 06:15:00,1.32103,1.32103,1.32041,1.32041,6000000.0
2008-05-28 06:16:00,1.32056,1.32056,1.32021,1.32021,4000000.0
2008-05-28 06:18:00,1.32023,1.32054,1.31973,1.31973,5000000.0
2008-05-28 06:19:00,1.32033,1.32035,1.32001,1.32001,3000000.0
2008-05-28 06:20:00,1.32042,1.32042,1.32024,1.3203,5000000.0
2008-05-28 06:22:00,1.31986,1.32011,1.31986,1.32011,2000000.0
2008-05-28 06:23:00,1.32001,1.32006,1.31922,1.32001,8000000.0
2008-05-28 06:25:00,1.31992,1.31997,1.31962,1.31991,11000000.0
2008-05-28 06:27:00,1.31992,1.31994,1.31918,1.31971,8000000.0
2008-05-28 06:28:00,1.31966,1.32007,1.31962,1.31968,7000000.0
2008-05-28 06:29:00,1.31988,1.31991,1.31908,1.31988,12000000.0
2008-05-28 06:30:00,1.32012,1.3202,1.31976,1.32003,7000000.0
2008-05-28 06:31:00,1.31995,1.32008,1.31912,1.32008,8000000.0
2008-05-28 06:32:00,1.32012,1.32033,1.31972,1.3202,8000000.0
2008-05-28 06:34:00,1.32017,1.32024,1.3199,1.3201,8000000.0
2008-05-28 06:35:00,1.31993,1.31996,1.31955,1.31994,8000000.0
2008-05-28 06:37:00,1.32009,1.32009,1.31962,1.32008,5000000.0
2008-05-28 06:38:00,1.3198,1.32044,1.3198,1.32,7000000.0
2008-05-28 06:39:00,1.32016,1.32016,1.31984,1.31984,3000000.0
2008-05-28 06:40:00,1.32015,1.32028,1.31964,1.32007,10000000.0
2008-05-28 06:42:00,1.32013,1.32013,1.31987,1.31987,3000000.0
2008-05-28 06:45:00,1.31978,1.31998,1.31947,1.31947,8000000.0
2008-05-28 06:46:00,1.3198,1.31987,1.31895,1.31987,6000000.0
2008-05-28 06:48:00,1.32015,1.32029,1.32015,1.32017,6000000.0
2008-05-28 06:49:00,1.32036,1.3207,1.31994,1.3207,11000000.0
2008-05-28 06:50:00,1.32077,1.32093,1.32031,1.32071,9000000.0
2008-05-28 06:51:00,1.32075,1.32078,1.32036,1.32078,9000000.0
2008-05-28 06:52:00,1.3212,1.32208,1.3212,1.32143,7000000.0
2008-05-28 06:53:00,1.32179,1.32238,1.32126,1.32238,6000000.0
2008-05-28 06:54:00,1.32253,1.32254,1.32175,1.32226,8000000.0
2008-05-28 06:55:00,1.32249,1.3228,1.32212,1.32236,7000000.0
2008-05-28 06:56:00,1.32211,1.32211,1.32153,1.32181,7000000.0
2008-05-28 06:57:00,1.32179,1.32179,1.32127,1.32127,5000000.0
2008-05-28 06:58:00,1.32145,1.32206,1.32145,1.32188,26000000.0
2008-05-28 06:59:00,1.32185,1.32213,1.32155,1.32196,7000000.0
2008-05-28 07:00:00,1.32155,1.32155,1.32146,1.32146,2000000.0
2008-05-28 07:01:00,1.32179,1.32186,1.32111,1.3214,8000000.0
2008-05-28 07:02:00,1.32094,1.32196,1.32094,1.32127,7000000.0
2008-05-28 07:03:00,1.32158,1.32159,1.32147,1.32147,7000000.0
2008-05-28 07:04:00,1.32119,1.32144,1.32086,1.32111,5000000.0
2008-05-28 07:05:00,1.32153,1.32167,1.32125,1.32162,6000000.0
2008-05-28 07:06:00,1.32165,1.32174,1.32146,1.32156,7000000.0
2008-05-28 07:07:00,1.32185,1.32188,1.32138,1.32154,7000000.0
2008-05-28 07:08:00,1.32101,1.32156,1.32101,1.32122,7000000.0
2008-05-28 07:09:00,1.32148,1.32178,1.32121,1.32178,9000000.0
2008-05-28 07:10:00,1.32176,1.32176,1.32138,1.32138,7000000.0
2008-05-28 07:11:00,1.32151,1.32162,1.32144,1.32159,7000000.0
2008-05-28 07:12:00,1.32144,1.32171,1.32112,1.32163,8000000.0
2008-05-28 07:13:00,1.32118,1.32118,1.3208,1.32097,8000000.0
2008-05-28 07:14:00,1.32098,1.32109,1.32076,1.32105,5000000.0
2008-05-28 07:15:00,1.32114,1.32114,1.32042,1.32103,11000000.0
2008-05-28 07:16:00,1.32075,1.32122,1.32065,1.32122,4000000.0
2008-05-28 07:17:00,1.32131,1.32131,1.32095,1.32126,8000000.0
2008-05-28 07:18:00,1.32079,1.32139,1.32073,1.32101,8000000.0
2008-05-28 07:19:00,1.32132,1.32132,1.32103,1.32125,6000000.0
2008-05-28 07:20:00,1.32144,1.32147,1.32097,1.32144,7000000.0
2008-05-28 07:21:00,1.3207,1.3213,1.3207,1.3213,7000000.0
2008-05-28 07:22:00,1.32109,1.32145,1.321,1.32139,7000000.0
2008-05-28 07:23:00,1.32164,1.32178,1.32137,1.32137,8000000.0
2008-05-28 07:24:00,1.3215,1.32162,1.32103,1.32162,8000000.0
2008-05-28 07:25:00,1.32147,1.32158,1.32124,1.32158,6000000.0
2008-05-28 07:26:00,1.32148,1.32153,1.32077,1.32153,7000000.0
2008-05-28 07:27:00,1.32121,1.32155,1.32066,1.32149,9000000.0
2008-05-28 07:28:00,1.32161,1.32161,1.32124,1.32151,9000000.0
2008-05-28 07:29:00,1.32137,1.3215,1.32086,1.32103,10000000.0
2008-05-28 07:30:00,1.32113,1.32143,1.32099,1.32143,8000000.0
2008-05-28 07:31:00,1.32142,1.32169,1.32121,1.32121,7000000.0
2008-05-28 07:32:00,1.32135,1.32142,1.32101,1.32101,5000000.0
2008-05-28 07:34:00,1.32097,1.32133,1.32097,1.32125,9000000.0
2008-05-28 07:35:00,1.32121,1.32132,1.32079,1.32126,8000000.0
2008-05-28 07:36:00,1.32097,1.3214,1.32097,1.32136,7000000.0
2008-05-28 07:37:00,1.32061,1.32127,1.32061,1.32127,7000000.0
2008-05-28 07:38:00,1.32133,1.32133,1.3209,1.3209,7000000.0
2008-05-28 07:39:00,1.32148,1.32158,1.3213,1.3213,5000000.0
2008-05-28 07:40:00,1.32132,1.32163,1.32112,1.32145,26000000.0
2008-05-28 07:41:00,1.32138,1.32155,1.32116,1.3215,7000000.0
2008-05-28 07:42:00,1.32166,1.32166,1.3209,1.32146,10000000.0
2008-05-28 07:43:00,1.32065,1.32145,1.32065,1.3213,5000000.0
2008-05-28 07:44:00,1.32143,1.32163,1.32126,1.32158,6000000.0
2008-05-28 07:45:00,1.32163,1.32176,1.32111,1.32141,11000000.0
2008-05-28 07:46:00,1.3216,1.32166,1.32137,1.32137,5000000.0
2008-05-28 07:47:00,1.32138,1.32138,1.32104,1.32124,9000000.0
2008-05-28 07:48:00,1.32045,1.32115,1.32045,1.32093,8000000.0
2008-05-28 07:49:00,1.32092,1.3211,1.32084,1.32096,7000000.0
2008-05-28 07:50:00,1.32047,1.32099,1.32047,1.32095,7000000.0
2008-05-28 07:51:00,1.32088,1.32096,1.32079,1.32089,11000000.0
2008-05-28 07:52:00,1.32073,1.32081,1.32022,1.32022,9000000.0
2008-05-28 07:53:00,1.32059,1.3208,1.32026,1.3208,8000000.0
2008-05-28 07:54:00,1.321,1.32108,1.3205,1.32099,11000000.0
2008-05-28 07:55:00,1.32056,1.32093,1.32056,1.32075,8000000.0
2008-05-28 07:56:00,1.3209,1.32115,1.32064,1.32106,7000000.0
2008-05-28 07:57:00,1.32094,1.32133,1.32078,1.32112,9000000.0
2008-05-28 07:58:00,1.32107,1.32111,1.32065,1.32107,8000000.0
2008-05-28 07:59:00,1.32085,1.32148,1.32085,1.32102,8000000.0
2008-05-28 08:00:00,1.32135,1.3221,1.32115,1.3221,10000000.0
2008-05-28 08:01:00,1.322,1.322,1.32115,1.3218,8000000.0
2008-05-28 08:02:00,1.32179,1.32185,1.32125,1.32184,7000000.0
2008-05-28 08:03:00,1.32201,1.32207,1.32128,1.32179,9000000.0
2008-05-28 08:04:00,1.32134,1.32195,1.32134,1.32154,8000000.0
2008-05-28 08:05:00,1.32153,1.32184,1.32113,1.32184,8000000.0
2008-05-28 08:06:00,1.32118,1.32177,1.32118,1.32169,5000000.0
2008-05-28 08:07:00,1.32146,1.32198,1.32146,1.32193,7000000.0
2008-05-28 08:08:00,1.32146,1.32177,1.32135,1.32177,8000000.0
2008-05-28 08:09:00,1.32164,1.32169,1.321,1.32128,8000000.0
2008-05-28 08:10:00,1.32075,1.3218,1.32075,1.3218,8000000.0
2008-05-28 08:11:00,1.32195,1.32205,1.32166,1.32205,8000000.0
2008-05-28 08:12:00,1.32144,1.322,1.32144,1.322,2000000.0
2008-05-28 08:13:00,1.32205,1.32217,1.32205,1.32217,3000000.0
2008-05-28 08:14:00,1.32151,1.32216,1.32151,1.32183,8000000.0
2008-05-28 08:15:00,1.32241,1.3227,1.32201,1.32244,8000000.0
2008-05-28 08:16:00,1.32251,1.32251,1.32165,1.32245,7000000.0
2008-05-28 08:17:00,1.32241,1.32271,1.32166,1.32271,10000000.0
2008-05-28 08:18:00,1.32228,1.32295,1.3222,1.32295,11000000.0
2008-05-28 08:19:00,1.32268,1.32327,1.32257,1.32301,7000000.0
2008-05-28 08:20:00,1.32262,1.32322,1.32259,1.32317,8000000.0
2008-05-28 08:21:00,1.32308,1.32309,1.32286,1.32298,7000000.0
2008-05-28 08:22:00,1.32284,1.32301,1.32284,1.32288,8000000.0
2008-05-28 08:23:00,1.323,1.3231,1.3226,1.32298,7000000.0
2008-05-28 08:24:00,1.32228,1.32278,1.32213,1.32278,11000000.0
2008-05-28 08:25:00,1.32251,1.32252,1.32223,1.32226,7000000.0
2008-05-28 08:26:00,1.32171,1.32239,1.3214,1.32239,7000000.0
2008-05-28 08:27:00,1.32262,1.32266,1.32202,1.32202,11000000.0
2008-05-28 08:28:00,1.32247,1.3226,1.32215,1.32246,11000000.0
2008-05-28 08:29:00,1.32262,1.32262,1.32242,1.32247,8000000.0
2008-05-28 08:30:00,1.32161,1.32208,1.32161,1.32203,8000000.0
2008-05-28 08:31:00,1.32233,1.32233,1.32178,1.32221,11000000.0
2008-05-28 08:32:00,1.32166,1.32235,1.32145,1.32219,8000000.0
2008-05-28 08:33:00,1.32225,1.3226,1.32225,1.32259,7000000.0
2008-05-28 08:34:00,1.32251,1.32251,1.32206,1.3224,7000000.0
2008-05-28 08:35:00,1.32237,1.32237,1.32185,1.32236,7000000.0
2008-05-28 08:36:00,1.3225,1.323,1.3225,1.32282,9000000.0
2008-05-28 08:37:00,1.32282,1.32282,1.32207,1.32207,8000000.0
2008-05-28 08:38:00,1.32219,1.32272,1.32219,1.32232,7000000.0
2008-05-28 08:39:00,1.32283,1.3229,1.32248,1.3229,8000000.0
2008-05-28 08:40:00,1.32286,1.32324,1.32265,1.32324,8000000.0
2008-05-28 08:41:00,1.32323,1.32326,1.32292,1.32292,7000000.0
2008-05-28 08:42:00,1.32323,1.32375,1.32307,1.32375,7000000.0
2008-05-28 08:43:00,1.32377,1.32415,1.32375,1.32392,8000000.0
2008-05-28 08:44:00,1.32392,1.32411,1.32359,1.32371,7000000.0
2008-05-28 08:45:00,1.32371,1.32371,1.32291,1.32298,7000000.0
2008-05-28 08:46:00,1.3235,1.32368,1.32283,1.3235,10000000.0
2008-05-28 08:47:00,1.32298,1.32378,1.32288,1.32378,11000000.0
2008-05-28 08:48:00,1.32374,1.32383,1.32353,1.32353,7000000.0
2008-05-28 08:49:00,1.32347,1.32354,1.32299,1.32342,9000000.0
2008-05-28 08:50:00,1.32264,1.32354,1.32264,1.32354,10000000.0
2008-05-28 08:51:00,1.32334,1.32343,1.32323,1.32339,7000000.0
2008-05-28 08:52:00,1.32338,1.32354,1.32303,1.32354,8000000.0
2008-05-28 08:53:00,1.3235,1.32363,1.32316,1.3234,8000000.0
2008-05-28 08:54:00,1.32366,1.32375,1.32331,1.32358,8000000.0
2008-05-28 08:55:00,1.32338,1.32349,1.32318,1.32338,8000000.0
2008-05-28 08:56:00,1.32329,1.32359,1.32301,1.32301,9000000.0
2008-05-28 08:57:00,1.32329,1.32329,1.32267,1.32308,7000000.0
2008-05-28 08:58:00,1.32286,1.32296,1.32277,1.32295,21000000.0
2008-05-28 08:59:00,1.32251,1.32307,1.32251,1.32302,7000000.0
2008-05-28 09:00:00,1.3234,1.32375,1.3234,1.32373,8000000.0
2008-05-28 09:01:00,1.32349,1.32368,1.32284,1.32318,10000000.0
2008-05-28 09:02:00,1.32354,1.32363,1.32334,1.32356,8000000.0
2008-05-28 09:03:00,1.32344,1.32352,1.32313,1.32313,9000000.0
2008-05-28 09:04:00,1.32327,1.32327,1.32273,1.3232,11000000.0
2008-05-28 09:05:00,1.32341,1.32357,1.32332,1.32333,7000000.0
2008-05-28 09:06:00,1.32351,1.32356,1.32337,1.32353,8000000.0
2008-05-28 09:07:00,1.32368,1.32391,1.32361,1.32377,7000000.0
2008-05-28 09:08:00,1.32382,1.32413,1.32311,1.32413,7000000.0
2008-05-28 09:09:00,1.32411,1.32419,1.32354,1.32391,7000000.0
2008-05-28 09:10:00,1.32381,1.32418,1.32381,1.32404,10000000.0
2008-05-28 09:11:00,1.32413,1.32422,1.324,1.32422,7000000.0
2008-05-28 09:12:00,1.32409,1.32409,1.32372,1.32398,10000000.0
2008-05-28 09:13:00,1.32389,1.32424,1.32389,1.32399,8000000.0
2008-05-28 09:14:00,1.32433,1.32451,1.32433,1.32444,7000000.0
2008-05-28 09:15:00,1.32405,1.32441,1.32402,1.32436,8000000.0
2008-05-28 09:16:00,1.32425,1.32438,1.32379,1.32434,10000000.0
2008-05-28 09:17:00,1.32453,1.32499,1.32446,1.32475,8000000.0
2008-05-28 09:18:00,1.32486,1.32532,1.32448,1.3248,8000000.0
2008-05-28 09:19:00,1.32511,1.3253,1.32471,1.32515,8000000.0
2008-05-28 09:20:00,1.32515,1.32521,1.32425,1.32488,7000000.0
2008-05-28 09:21:00,1.32487,1.32498,1.32427,1.32496,8000000.0
2008-05-28 09:22:00,1.3248,1.32488,1.3246,1.32488,8000000.0
2008-05-28 09:23:00,1.32513,1.32551,1.32465,1.32551,11000000.0
2008-05-28 09:24:00,1.32537,1.3256,1.32528,1.32556,7000000.0
2008-05-28 09:25:00,1.32543,1.32604,1.32509,1.32509,10000000.0
2008-05-28 09:26:00,1.32555,1.3257,1.32528,1.3257,13000000.0
2008-05-28 09:27:00,1.32559,1.32559,1.32488,1.32538,9000000.0
2008-05-28 09:28:00,1.32539,1.32539,1.32514,1.32522,7000000.0
2008-05-28 09:29:00,1.32536,1.32544,1.32514,1.32544,9000000.0
2008-05-28 09:30:00,1.32515,1.32553,1.3248,1.32553,8000000.0
2008-05-28 09:31:00,1.32569,1.32577,1.32544,1.32569,8000000.0
2008-05-28 09:32:00,1.32551,1.32551,1.32517,1.32517,10000000.0
2008-05-28 09:33:00,1.32557,1.32569,1.3252,1.32554,10000000.0
2008-05-28 09:34:00,1.32568,1.32569,1.32524,1.32524,7000000.0
2008-05-28 09:35:00,1.32552,1.32561,1.32497,1.32561,11000000.0
2008-05-28 09:36:00,1.32553,1.32574,1.32524,1.32538,5000000.0
2008-05-28 09:37:00,1.32568,1.32585,1.3256,1.3256,30000000.0
2008-05-28 09:38:00,1.32505,1.32565,1.32505,1.32561,8000000.0
2008-05-28 09:39:00,1.3254,1.32579,1.3254,1.32568,7000000.0
2008-05-28 09:40:00,1.3255,1.32569,1.3255,1.32553,8000000.0
2008-05-28 09:41:00,1.32541,1.32555,1.32541,1.32545,7000000.0
2008-05-28 09:42:00,1.32545,1.3256,1.32523,1.32523,8000000.0
2008-05-28 09:43:00,1.32538,1.32578,1.32523,1.32567,9000000.0
2008-05-28 09:44:00,1.3258,1.3258,1.32568,1.32568,7000000.0
2008-05-28 09:45:00,1.32534,1.32558,1.32534,1.32558,8000000.0
2008-05-28 09:46:00,1.32552,1.32554,1.3252,1.3252,7000000.0
2008-05-28 09:47:00,1.32476,1.32511,1.32444,1.32449,7000000.0
2008-05-28 09:48:00,1.3248,1.3249,1.32425,1.3249,9000000.0
2008-05-28 09:49:00,1.32491,1.32531,1.32469,1.32509,10000000.0
2008-05-28 09:50:00,1.32499,1.32545,1.32447,1.32545,7000000.0
2008-05-28 09:51:00,1.32568,1.32569,1.32562,1.32568,5000000.0
2008-05-28 09:52:00,1.32561,1.32586,1.32478,1.32564,8000000.0
2008-05-28 09:53:00,1.32497,1.32547,1.32497,1.32547,7000000.0
2008-05-28 09:54:00,1.32541,1.32541,1.32511,1.32516,10000000.0
2008-05-28 09:55:00,1.32511,1.32526,1.32473,1.32526,8000000.0
2008-05-28 09:56:00,1.32552,1.32566,1.32516,1.32543,10000000.0
2008-05-28 09:57:00,1.32551,1.32551,1.32477,1.3254,8000000.0
2008-05-28 09:58:00,1.32498,1.32552,1.32491,1.32535,8000000.0
2008-05-28 09:59:00,1.32539,1.32539,1.32474,1.32474,7000000.0
2008-05-28 10:00:00,1.32538,1.3259,1.32538,1.32589,8000000.0
2008-05-28 10:01:00,1.32587,1.32587,1.32497,1.32497,8000000.0
2008-05-28 10:02:00,1.32573,1.32573,1.32472,1.32502,10000000.0
2008-05-28 10:03:00,1.32406,1.32495,1.32406,1.32463,7000000.0
2008-05-28 10:04:00,1.32421,1.32424,1.32376,1.32376,7000000.0
2008-05-28 10:05:00,1.32382,1.32382,1.3235,1.32369,8000000.0
2008-05-28 10:06:00,1.32342,1.32344,1.32257,1.32257,8000000.0
2008-05-28 10:07:00,1.32271,1.32284,1.32191,1.32265,9000000.0
2008-05-28 10:08:00,1.32281,1.32298,1.32261,1.32261,10000000.0
2008-05-28 10:09:00,1.32229,1.32283,1.32201,1.32272,10000000.0
2008-05-28 10:10:00,1.32252,1.32266,1.32194,1.32249,11000000.0
2008-05-28 10:11:00,1.3219,1.32235,1.32164,1.3222,9000000.0
2008-05-28 10:12:00,1.32197,1.32202,1.32152,1.32169,11000000.0
2008-05-28 10:13:00,1.32181,1.32182,1.32121,1.3217,8000000.0
2008-05-28 10:14:00,1.32175,1.32175,1.32121,1.32165,8000000.0
2008-05-28 10:15:00,1.32169,1.32169,1.32121,1.32132,10000000.0
2008-05-28 10:16:00,1.32119,1.32157,1.32098,1.32157,8000000.0
2008-05-28 10:17:00,1.32123,1.32142,1.3212,1.32125,8000000.0
2008-05-28 10:18:00,1.32071,1.32117,1.32071,1.32077,9000000.0
2008-05-28 10:19:00,1.32079,1.32111,1.32073,1.32099,7000000.0
2008-05-28 10:20:00,1.32089,1.32089,1.31996,1.31996,8000000.0
2008-05-28 10:21:00,1.32059,1.32146,1.32055,1.32144,8000000.0
2008-05-28 10:22:00,1.32153,1.32185,1.32117,1.32176,12000000.0
2008-05-28 10:23:00,1.32133,1.32158,1.32082,1.32144,10000000.0
2008-05-28 10:24:00,1.32151,1.32214,1.32142,1.32214,11000000.0
2008-05-28 10:25:00,1.32174,1.32189,1.32115,1.32155,10000000.0
2008-05-28 10:26:00,1.32134,1.32166,1.32078,1.3213,8000000.0
2008-05-28 10:27:00,1.3209,1.32145,1.32085,1.32099,10000000.0
2008-05-28 10:28:00,1.32138,1.32138,1.32035,1.32035,10000000.0
2008-05-28 10:29:00,1.32105,1.32146,1.32079,1.32119,10000000.0
2008-05-28 10:30:00,1.32072,1.32128,1.32003,1.32003,8000000.0
2008-05-28 10:31:00,1.32097,1.32129,1.32044,1.32127,13000000.0
2008-05-28 10:32:00,1.32125,1.32151,1.32082,1.32082,10000000.0
2008-05-28 10:33:00,1.32121,1.32136,1.32117,1.3213,8000000.0
2008-05-28 10:34:00,1.32106,1.32148,1.32097,1.32101,11000000.0
2008-05-28 10:35:00,1.32076,1.32139,1.32076,1.32132,11000000.0
2008-05-28 10:36:00,1.32113,1.32126,1.32111,1.32126,8000000.0
2008-05-28 10:37:00,1.32135,1.32163,1.32135,1.32155,8000000.0
2008-05-28 10:38:00,1.32179,1.32193,1.32116,1.32116,11000000.0
2008-05-28 10:39:00,1.32143,1.32181,1.32121,1.32181,8000000.0
2008-05-28 10:40:00,1.32143,1.32183,1.32117,1.32183,10000000.0
2008-05-28 10:41:00,1.32156,1.32207,1.32156,1.32198,7000000.0
2008-05-28 10:42:00,1.32202,1.32202,1.32127,1.32172,8000000.0
2008-05-28 10:43:00,1.32161,1.32174,1.32138,1.32151,8000000.0
2008-05-28 10:44:00,1.32145,1.32195,1.32139,1.32147,7000000.0
2008-05-28 10:45:00,1.32186,1.32203,1.32153,1.322,7000000.0
2008-05-28 10:46:00,1.32185,1.32208,1.32175,1.32185,8000000.0
2008-05-28 10:47:00,1.3214,1.32151,1.32061,1.32073,10000000.0
2008-05-28 10:48:00,1.3215,1.32164,1.32083,1.32123,9000000.0
2008-05-28 10:49:00,1.3207,1.32147,1.3207,1.32121,9000000.0
2008-05-28 10:50:00,1.32115,1.32121,1.32054,1.32054,8000000.0
2008-05-28 10:51:00,1.32055,1.32076,1.32006,1.32046,8000000.0
2008-05-28 10:52:00,1.32051,1.32085,1.32009,1.32061,9000000.0
2008-05-28 10:53:00,1.32048,1.32057,1.32002,1.32002,7000000.0
2008-05-28 10:54:00,1.32033,1.32039,1.31971,1.32039,8000000.0
2008-05-28 10:55:00,1.3205,1.32068,1.32048,1.32065,7000000.0
2008-05-28 10:56:00,1.32082,1.32083,1.32006,1.32038,8000000.0
2008-05-28 10:57:00,1.32083,1.32091,1.32021,1.32069,11000000.0
2008-05-28 10:58:00,1.3204,1.32079,1.32019,1.3207,11000000.0
2008-05-28 10:59:00,1.31996,1.32044,1.31975,1.31975,10000000.0
2008-05-28 11:00:00,1.31949,1.31989,1.31944,1.31955,8000000.0
2008-05-28 11:01:00,1.319,1.31934,1.31893,1.31894,11000000.0
2008-05-28 11:02:00,1.31896,1.31911,1.31877,1.31893,8000000.0
2008-05-28 11:03:00,1.31837,1.31873,1.31782,1.31782,10000000.0
2008-05-28 11:04:00,1.31793,1.31845,1.31789,1.31832,7000000.0
2008-05-28 11:05:00,1.31802,1.31825,1.31762,1.31823,7000000.0
2008-05-28 11:06:00,1.31816,1.31829,1.31777,1.31829,10000000.0
2008-05-28 11:07:00,1.3176,1.31858,1.3176,1.31801,11000000.0
2008-05-28 11:08:00,1.31851,1.31851,1.3182,1.31833,9000000.0
2008-05-28 11:09:00,1.31857,1.31857,1.31762,1.31797,9000000.0
2008-05-28 11:10:00,1.31792,1.31849,1.31792,1.31811,7000000.0
2008-05-28 11:11:00,1.3181,1.31823,1.3174,1.31823,10000000.0
2008-05-28 11:12:00,1.31828,1.31828,1.31744,1.31768,10000000.0
2008-05-28 11:13:00,1.31775,1.31828,1.31775,1.31828,11000000.0
2008-05-28 11:14:00,1.31771,1.31832,1.31761,1.31825,10000000.0
2008-05-28 11:15:00,1.31808,1.3182,1.31768,1.31795,7000000.0
2008-05-28 11:16:00,1.31765,1.31805,1.31754,1.318,8000000.0
2008-05-28 11:17:00,1.31791,1.3183,1.31785,1.3182,11000000.0
2008-05-28 11:18:00,1.3179,1.31851,1.3179,1.31822,8000000.0
2008-05-28 11:19:00,1.31869,1.31897,1.31852,1.31888,10000000.0
2008-05-28 11:20:00,1.31871,1.31883,1.31847,1.31883,7000000.0
2008-05-28 11:21:00,1.31864,1.31864,1.31769,1.31848,11000000.0
2008-05-28 11:22:00,1.3188,1.3188,1.31857,1.31868,9000000.0
2008-05-28 11:23:00,1.3187,1.31881,1.31834,1.31878,11000000.0
2008-05-28 11:24:00,1.31867,1.31888,1.31807,1.31888,9000000.0
2008-05-28 11:25:00,1.31925,1.31925,1.31873,1.31888,11000000.0
2008-05-28 11:26:00,1.31862,1.31872,1.31823,1.31859,10000000.0
2008-05-28 11:27:00,1.31851,1.31881,1.31807,1.31863,7000000.0
2008-05-28 11:28:00,1.31859,1.31864,1.31792,1.31856,11000000.0
2008-05-28 11:29:00,1.31841,1.31841,1.31786,1.31786,10000000.0
2008-05-28 11:30:00,1.3179,1.318,1.31734,1.31778,10000000.0
2008-05-28 11:31:00,1.3178,1.3178,1.31722,1.31735,7000000.0
2008-05-28 11:32:00,1.31732,1.31754,1.31652,1.31709,8000000.0
2008-05-28 11:33:00,1.31686,1.31729,1.31663,1.31709,11000000.0
2008-05-28 11:34:00,1.31691,1.31728,1.31669,1.31713,9000000.0
2008-05-28 11:35:00,1.31664,1.31745,1.31664,1.31745,7000000.0
2008-05-28 11:36:00,1.31734,1.31752,1.31686,1.31752,11000000.0
2008-05-28 11:37:00,1.31743,1.31763,1.31694,1.31725,11000000.0
2008-05-28 11:38:00,1.3176,1.31761,1.31725,1.31759,7000000.0
2008-05-28 11:39:00,1.31763,1.31773,1.31729,1.31757,9000000.0
2008-05-28 11:40:00,1.31744,1.31777,1.31729,1.3174,8000000.0
2008-05-28 11:41:00,1.31724,1.31745,1.31655,1.31689,8000000.0
2008-05-28 11:42:00,1.31734,1.31734,1.31669,1.3168,10000000.0
2008-05-28 11:43:00,1.31723,1.31739,1.31695,1.31739,8000000.0
2008-05-28 11:44:00,1.31717,1.31721,1.31679,1.31711,7000000.0
2008-05-28 11:45:00,1.31705,1.31736,1.31663,1.31703,11000000.0
2008-05-28 11:46:00,1.31691,1.31715,1.31657,1.31701,11000000.0
2008-05-28 11:47:00,1.31709,1.31729,1.31666,1.31716,10000000.0
2008-05-28 11:48:00,1.3172,1.31721,1.31674,1.31674,11000000.0
2008-05-28 11:49:00,1.31713,1.31713,1.31638,1.31711,7000000.0
2008-05-28 11:50:00,1.31617,1.31721,1.31617,1.31721,7000000.0
2008-05-28 11:51:00,1.31751,1.31756,1.3168,1.3168,10000000.0
2008-05-28 11:52:00,1.31735,1.31735,1.31656,1.3169,8000000.0
2008-05-28 11:53:00,1.31748,1.31754,1.31704,1.31704,13000000.0
2008-05-28 11:54:00,1.31733,1.3177,1.31683,1.3177,11000000.0
2008-05-28 11:55:00,1.3178,1.31783,1.317,1.31738,12000000.0
2008-05-28 11:56:00,1.31769,1.3177,1.31697,1.3177,11000000.0
2008-05-28 11:57:00,1.31754,1.31754,1.31688,1.3174,8000000.0
2008-05-28 11:58:00,1.31695,1.31744,1.31695,1.3172,10000000.0
2008-05-28 11:59:00,1.31703,1.3172,1.31633,1.31704,11000000.0
2008-05-28 12:00:00,1.31653,1.3171,1.31653,1.31655,7000000.0
2008-05-28 12:01:00,1.31632,1.31688,1.31616,1.31671,11000000.0
2008-05-28 12:02:00,1.3168,1.31693,1.31665,1.31679,10000000.0
2008-05-28 12:03:00,1.31631,1.31705,1.31631,1.31641,9000000.0
2008-05-28 12:04:00,1.31638,1.31693,1.31638,1.31671,8000000.0
2008-05-28 12:05:00,1.31614,1.31688,1.3161,1.31677,8000000.0
2008-05-28 12:06:00,1.31686,1.31686,1.31608,1.31656,9000000.0
2008-05-28 12:07:00,1.31686,1.31695,1.31628,1.31695,8000000.0
2008-05-28 12:08:00,1.31681,1.31693,1.31608,1.31608,10000000.0
2008-05-28 12:09:00,1.31673,1.31686,1.31639,1.31675,10000000.0
2008-05-28 12:10:00,1.31703,1.31737,1.31658,1.31737,10000000.0
2008-05-28 12:11:00,1.31706,1.31718,1.31615,1.3169,11000000.0
2008-05-28 12:12:00,1.31657,1.31695,1.31649,1.31695,6000000.0
2008-05-28 12:13:00,1.31643,1.31697,1.31608,1.31682,10000000.0
2008-05-28 12:14:00,1.31688,1.31694,1.31619,1.31619,13000000.0
2008-05-28 12:15:00,1.31682,1.31685,1.31622,1.31685,7000000.0
2008-05-28 12:16:00,1.31683,1.31699,1.31611,1.31699,11000000.0
2008-05-28 12:17:00,1.31687,1.31692,1.31641,1.31641,11000000.0
2008-05-28 12:18:00,1.3167,1.3167,1.31616,1.31652,7000000.0
2008-05-28 12:19:00,1.31659,1.31659,1.3159,1.31643,8000000.0
2008-05-28 12:20:00,1.31625,1.31663,1.31605,1.3161,8000000.0
2008-05-28 12:21:00,1.31667,1.31679,1.31623,1.31631,9000000.0
2008-05-28 12:22:00,1.3168,1.31685,1.31628,1.31635,10000000.0
2008-05-28 12:23:00,1.31648,1.31704,1.31645,1.31704,7000000.0
2008-05-28 12:24:00,1.31713,1.31736,1.31694,1.31694,8000000.0
2008-05-28 12:25:00,1.31737,1.31744,1.31684,1.31718,7000000.0
2008-05-28 12:26:00,1.31688,1.31711,1.31657,1.31709,13000000.0
2008-05-28 12:27:00,1.31657,1.31709,1.31649,1.317,11000000.0
2008-05-28 12:28:00,1.31684,1.31699,1.31679,1.31699,7000000.0
2008-05-28 12:29:00,1.31702,1.31707,1.3165,1.31674,8000000.0
2008-05-28 12:30:00,1.31686,1.31726,1.31649,1.31649,7000000.0
2008-05-28 12:31:00,1.31703,1.3171,1.31662,1.31699,7000000.0
2008-05-28 12:32:00,1.31706,1.3171,1.31643,1.31643,11000000.0
2008-05-28 12:33:00,1.31696,1.31696,1.31643,1.31643,8000000.0
2008-05-28 12:34:00,1.31649,1.31671,1.31627,1.31671,8000000.0
2008-05-28 12:35:00,1.3167,1.3167,1.31619,1.31656,7000000.0
2008-05-28 12:36:00,1.31635,1.31635,1.31594,1.31616,8000000.0
2008-05-28 12:37:00,1.31612,1.31659,1.3158,1.31659,9000000.0
2008-05-28 12:38:00,1.31648,1.31668,1.31583,1.31668,10000000.0
2008-05-28 12:39:00,1.31668,1.31673,1.31665,1.31665,21000000.0
2008-05-28 12:40:00,1.31645,1.31665,1.3161,1.31636,7000000.0
2008-05-28 12:41:00,1.31659,1.31668,1.3162,1.31656,7000000.0
2008-05-28 12:42:00,1.31678,1.31699,1.31672,1.31697,7000000.0
2008-05-28 12:43:00,1.31662,1.31711,1.31647,1.31711,10000000.0
2008-05-28 12:44:00,1.3172,1.3172,1.31657,1.317,10000000.0
2008-05-28 12:45:00,1.31703,1.31719,1.31659,1.31719,8000000.0
2008-05-28 12:46:00,1.31678,1.31715,1.31678,1.31697,8000000.0
2008-05-28 12:47:00,1.31693,1.31734,1.31675,1.31675,8000000.0
2008-05-28 12:48:00,1.3171,1.31721,1.31672,1.31679,8000000.0
2008-05-28 12:49:00,1.3167,1.3167,1.31573,1.31617,8000000.0
2008-05-28 12:50:00,1.3161,1.31628,1.31578,1.31625,8000000.0
2008-05-28 12:51:00,1.31617,1.31639,1.31563,1.31639,7000000.0
2008-05-28 12:52:00,1.31596,1.31636,1.31573,1.31597,11000000.0
2008-05-28 12:53:00,1.3162,1.3162,1.31582,1.31585,11000000.0
2008-05-28 12:54:00,1.31611,1.31635,1.31542,1.3158,8000000.0
2008-05-28 12:55:00,1.31586,1.31601,1.31536,1.31599,7000000.0
2008-05-28 12:56:00,1.31581,1.31611,1.31581,1.31583,10000000.0
2008-05-28 12:57:00,1.31621,1.31625,1.31573,1.31573,7000000.0
2008-05-28 12:58:00,1.31601,1.3166,1.31588,1.31617,10000000.0
2008-05-28 12:59:00,1.3164,1.3164,1.31615,1.31622,9000000.0
2008-05-28 13:00:00,1.31607,1.31637,1.31587,1.31616,7000000.0
2008-05-28 13:01:00,1.31618,1.31618,1.31538,1.31582,8000000.0
2008-05-28 13:02:00,1.31522,1.31566,1.3148,1.31566,7000000.0
2008-05-28 13:03:00,1.31583,1.31583,1.31548,1.31554,9000000.0
2008-05-28 13:04:00,1.31569,1.31569,1.31497,1.31497,8000000.0
2008-05-28 13:05:00,1.31468,1.31479,1.31391,1.31463,8000000.0
2008-05-28 13:06:00,1.31472,1.31476,1.31446,1.31476,7000000.0
2008-05-28 13:07:00,1.31475,1.31482,1.31383,1.31383,7000000.0
2008-05-28 13:08:00,1.31369,1.31426,1.31369,1.31402,7000000.0
2008-05-28 13:09:00,1.3138,1.3143,1.3138,1.3143,10000000.0
2008-05-28 13:10:00,1.31399,1.31434,1.31353,1.31428,9000000.0
2008-05-28 13:11:00,1.31438,1.31438,1.31375,1.31423,10000000.0
2008-05-28 13:12:00,1.31424,1.31428,1.31377,1.31378,7000000.0
2008-05-28 13:13:00,1.31401,1.31411,1.31362,1.31411,8000000.0
2008-05-28 13:14:00,1.31366,1.31441,1.31366,1.31406,10000000.0
2008-05-28 13:15:00,1.31402,1.31433,1.31394,1.31412,8000000.0
2008-05-28 13:16:00,1.31407,1.31413,1.3137,1.31405,11000000.0
2008-05-28 13:17:00,1.31414,1.31414,1.31348,1.31358,8000000.0
2008-05-28 13:18:00,1.31377,1.31386,1.31307,1.31309,8000000.0
2008-05-28 13:19:00,1.31275,1.31296,1.31237,1.31282,10000000.0
2008-05-28 13:20:00,1.31235,1.31298,1.31235,1.31298,10000000.0
2008-05-28 13:21:00,1.31307,1.31321,1.31271,1.31317,7000000.0
2008-05-28 13:22:00,1.31326,1.31328,1.31271,1.31275,7000000.0
2008-05-28 13:23:00,1.3125,1.31313,1.31207,1.31306,8000000.0
2008-05-28 13:24:00,1.31266,1.31331,1.31266,1.31277,7000000.0
2008-05-28 13:25:00,1.31292,1.31352,1.31287,1.31338,11000000.0
2008-05-28 13:26:00,1.31322,1.31367,1.31318,1.31363,8000000.0
2008-05-28 13:27:00,1.31343,1.31343,1.31279,1.31321,7000000.0
2008-05-28 13:28:00,1.31312,1.31333,1.31269,1.31303,8000000.0
2008-05-28 13:29:00,1.313,1.31328,1.313,1.31324,8000000.0
2008-05-28 13:30:00,1.31308,1.31308,1.31228,1.31275,7000000.0
2008-05-28 13:31:00,1.31265,1.3128,1.31251,1.31269,10000000.0
2008-05-28 13:32:00,1.31294,1.31295,1.31212,1.31276,7000000.0
2008-05-28 13:33:00,1.31236,1.31253,1.31225,1.31241,7000000.0
2008-05-28 13:34:00,1.31166,1.31244,1.31166,1.31244,8000000.0
2008-05-28 13:35:00,1.31221,1.31257,1.31221,1.31239,7000000.0
2008-05-28 13:36:00,1.31258,1.31283,1.31195,1.31283,8000000.0
2008-05-28 13:37:00,1.31269,1.31269,1.31216,1.31256,10000000.0
2008-05-28 13:38:00,1.31218,1.31267,1.31194,1.31267,8000000.0
2008-05-28 13:39:00,1.31258,1.31283,1.31217,1.31275,7000000.0
2008-05-28 13:40:00,1.31249,1.31311,1.3121,1.3129,9000000.0
2008-05-28 13:41:00,1.31301,1.31301,1.31254,1.31288,7000000.0
2008-05-28 13:42:00,1.31304,1.31304,1.31266,1.31297,7000000.0
2008-05-28 13:43:00,1.31223,1.31337,1.31223,1.31337,11000000.0
2008-05-28 13:44:00,1.31297,1.31347,1.31275,1.31275,7000000.0
2008-05-28 13:45:00,1.31323,1.31323,1.31281,1.31281,9000000.0
2008-05-28 13:46:00,1.31306,1.31333,1.31291,1.31333,3000000.0
2008-05-28 13:47:00,1.31334,1.31337,1.31262,1.31328,14000000.0
2008-05-28 13:48:00,1.31342,1.31354,1.31275,1.31354,11000000.0
2008-05-28 13:49:00,1.31332,1.31342,1.31286,1.31342,12000000.0
2008-05-28 13:50:00,1.31323,1.3135,1.31308,1.31338,12000000.0
2008-05-28 13:51:00,1.3133,1.31332,1.31317,1.31319,11000000.0
2008-05-28 13:52:00,1.31269,1.3131,1.31257,1.31289,12000000.0
2008-05-28 13:53:00,1.31292,1.31303,1.31241,1.31292,12000000.0
2008-05-28 13:54:00,1.31267,1.31308,1.31208,1.31308,17000000.0
2008-05-28 13:55:00,1.31329,1.31329,1.31269,1.3129,13000000.0
2008-05-28 13:56:00,1.313,1.31308,1.31228,1.31291,12000000.0
2008-05-28 13:57:00,1.31301,1.31301,1.31249,1.31291,16000000.0
2008-05-28 13:58:00,1.31281,1.31306,1.31243,1.31279,15000000.0
2008-05-28 13:59:00,1.31292,1.31343,1.31292,1.31314,15000000.0
2008-05-28 14:00:00,1.313,1.31337,1.31245,1.31337,13000000.0
2008-05-28 14:01:00,1.31333,1.31339,1.31273,1.31273,13000000.0
2008-05-28 14:02:00,1.31336,1.3136,1.31262,1.31347,14000000.0
2008-05-28 14:03:00,1.31362,1.31388,1.31282,1.31361,12000000.0
2008-05-28 14:04:00,1.31385,1.31408,1.31346,1.31399,16000000.0
2008-05-28 14:05:00,1.31419,1.31426,1.31331,1.31412,8000000.0
2008-05-28 14:06:00,1.31392,1.31392,1.31311,1.31311,15000000.0
2008-05-28 14:07:00,1.31384,1.31405,1.3134,1.31343,12000000.0
2008-05-28 14:08:00,1.31372,1.31398,1.3136,1.31391,10000000.0
2008-05-28 14:09:00,1.31399,1.31421,1.31394,1.31418,8000000.0
2008-05-28 14:10:00,1.31399,1.31408,1.31334,1.31376,12000000.0
2008-05-28 14:11:00,1.31375,1.31375,1.31333,1.31345,11000000.0
2008-05-28 14:12:00,1.31318,1.31325,1.31232,1.31311,15000000.0
2008-05-28 14:13:00,1.31326,1.31332,1.3124,1.3124,12000000.0
2008-05-28 14:14:00,1.31315,1.3133,1.31276,1.31281,11000000.0
2008-05-28 14:15:00,1.31294,1.31307,1.31226,1.3123,15000000.0
2008-05-28 14:16:00,1.31234,1.31234,1.31151,1.31194,16000000.0
2008-05-28 14:17:00,1.31164,1.31184,1.31146,1.31162,12000000.0
2008-05-28 14:18:00,1.31072,1.3117,1.31072,1.31124,10000000.0
2008-05-28 14:19:00,1.31131,1.31198,1.3113,1.31198,8000000.0
2008-05-28 14:20:00,1.312,1.31234,1.31155,1.31228,16000000.0
2008-05-28 14:21:00,1.31251,1.31265,1.31185,1.31264,13000000.0
2008-05-28 14:22:00,1.31253,1.31263,1.31245,1.31261,17000000.0
2008-05-28 14:23:00,1.31261,1.31303,1.31255,1.31275,12000000.0
2008-05-28 14:24:00,1.31291,1.31314,1.31252,1.31276,11000000.0
2008-05-28 14:25:00,1.31306,1.3131,1.31248,1.31248,9000000.0
2008-05-28 14:26:00,1.31237,1.31315,1.31237,1.31315,10000000.0
2008-05-28 14:27:00,1.313,1.31319,1.31285,1.31287,11000000.0
2008-05-28 14:28:00,1.31313,1.31334,1.31279,1.31317,15000000.0
2008-05-28 14:29:00,1.31323,1.31323,1.31264,1.31273,11000000.0
2008-05-28 14:30:00,1.31289,1.31289,1.31051,1.31051,13000000.0
2008-05-28 14:31:00,1.31016,1.31016,1.30925,1.3097,10000000.0
2008-05-28 14:32:00,1.30952,1.30986,1.30882,1.30934,10000000.0
2008-05-28 14:33:00,1.30918,1.3092,1.30833,1.3091,13000000.0
2008-05-28 14:34:00,1.30922,1.31119,1.30922,1.30986,12000000.0
2008-05-28 14:35:00,1.30961,1.3103,1.30961,1.31022,20000000.0
2008-05-28 14:36:00,1.31065,1.31076,1.30997,1.31076,16000000.0
2008-05-28 14:37:00,1.31069,1.3113,1.31069,1.31084,10000000.0
2008-05-28 14:38:00,1.31023,1.31099,1.31017,1.31077,15000000.0
2008-05-28 14:39:00,1.31049,1.31105,1.31009,1.31009,12000000.0
2008-05-28 14:40:00,1.30994,1.31057,1.30975,1.31037,13000000.0
2008-05-28 14:41:00,1.31033,1.31066,1.31018,1.31035,14000000.0
2008-05-28 14:42:00,1.30985,1.31051,1.30982,1.31018,13000000.0
2008-05-28 14:43:00,1.31044,1.3111,1.30991,1.31094,13000000.0
2008-05-28 14:44:00,1.31108,1.31136,1.31067,1.311,14000000.0
2008-05-28 14:45:00,1.31103,1.31121,1.31069,1.31069,13000000.0
2008-05-28 14:46:00,1.31115,1.31126,1.31069,1.31115,12000000.0
2008-05-28 14:47:00,1.31076,1.31144,1.31076,1.31098,13000000.0
2008-05-28 14:48:00,1.31088,1.31089,1.31046,1.31055,10000000.0
2008-05-28 14:49:00,1.31077,1.31133,1.31036,1.31133,16000000.0
2008-05-28 14:50:00,1.31111,1.31127,1.31086,1.31107,14000000.0
2008-05-28 14:51:00,1.31091,1.31147,1.3109,1.31109,11000000.0
2008-05-28 14:52:00,1.31157,1.31179,1.31094,1.31159,14000000.0
2008-05-28 14:53:00,1.31154,1.31181,1.31137,1.31181,12000000.0
2008-05-28 14:54:00,1.31182,1.31191,1.31128,1.31178,15000000.0
2008-05-28 14:55:00,1.31152,1.31186,1.31137,1.31148,12000000.0
2008-05-28 14:56:00,1.31133,1.31133,1.31073,1.31073,13000000.0
2008-05-28 14:57:00,1.31113,1.31126,1.31063,1.31108,18000000.0
2008-05-28 14:58:00,1.31125,1.31132,1.31038,1.3109,13000000.0
2008-05-28 14:59:00,1.31082,1.31135,1.31065,1.31128,14000000.0
2008-05-28 15:00:00,1.31119,1.31201,1.31105,1.31201,13000000.0
2008-05-28 15:01:00,1.31221,1.31305,1.31221,1.3125,13000000.0
2008-05-28 15:02:00,1.31219,1.31277,1.31203,1.31262,13000000.0
2008-05-28 15:03:00,1.31247,1.313,1.31247,1.31282,11000000.0
2008-05-28 15:04:00,1.31291,1.31299,1.31248,1.31287,14000000.0
2008-05-28 15:05:00,1.31271,1.31285,1.31201,1.31249,15000000.0
2008-05-28 15:06:00,1.31202,1.31275,1.312,1.312,10000000.0
2008-05-28 15:07:00,1.31232,1.31259,1.31193,1.31259,14000000.0
2008-05-28 15:08:00,1.31258,1.3127,1.31195,1.3125,15000000.0
2008-05-28 15:09:00,1.31279,1.31285,1.31226,1.31258,12000000.0
2008-05-28 15:10:00,1.31209,1.31255,1.31182,1.31221,11000000.0
2008-05-28 15:11:00,1.31237,1.31237,1.31146,1.31229,11000000.0
2008-05-28 15:12:00,1.31251,1.31273,1.31222,1.31225,10000000.0
2008-05-28 15:13:00,1.3126,1.31269,1.31173,1.31256,19000000.0
2008-05-28 15:14:00,1.31243,1.31273,1.31201,1.31268,13000000.0
2008-05-28 15:15:00,1.31186,1.31265,1.31186,1.31261,12000000.0
2008-05-28 15:16:00,1.31213,1.31284,1.31213,1.31269,16000000.0
2008-05-28 15:17:00,1.3122,1.31293,1.3122,1.31268,16000000.0
2008-05-28 15:18:00,1.31282,1.31298,1.3123,1.3123,15000000.0
2008-05-28 15:19:00,1.31274,1.31287,1.31214,1.31247,13000000.0
2008-05-28 15:20:00,1.31276,1.3129,1.31241,1.3127,13000000.0
2008-05-28 15:21:00,1.3126,1.3126,1.31218,1.31218,8000000.0
2008-05-28 15:22:00,1.31233,1.31244,1.31182,1.31244,14000000.0
2008-05-28 15:23:00,1.31206,1.31277,1.31206,1.31261,13000000.0
2008-05-28 15:24:00,1.31275,1.31296,1.31227,1.31227,14000000.0
2008-05-28 15:25:00,1.31238,1.31327,1.312,1.31327,15000000.0
2008-05-28 15:26:00,1.31354,1.31418,1.3134,1.31408,8000000.0
2008-05-28 15:27:00,1.31412,1.31412,1.31357,1.31393,12000000.0
2008-05-28 15:28:00,1.31385,1.31392,1.31312,1.31351,13000000.0
2008-05-28 15:29:00,1.31346,1.31382,1.3128,1.31328,13000000.0
2008-05-28 15:30:00,1.31342,1.31352,1.31306,1.31333,17000000.0
2008-05-28 15:31:00,1.31321,1.31366,1.31292,1.31334,14000000.0
2008-05-28 15:32:00,1.31343,1.3135,1.31245,1.31327,11000000.0
2008-05-28 15:33:00,1.31342,1.31361,1.31292,1.31349,12000000.0
2008-05-28 15:34:00,1.31348,1.31384,1.31312,1.31333,15000000.0
2008-05-28 15:35:00,1.3135,1.31404,1.31334,1.31372,13000000.0
2008-05-28 15:36:00,1.31345,1.31368,1.31314,1.31354,10000000.0
2008-05-28 15:37:00,1.31371,1.31388,1.31274,1.31274,14000000.0
2008-05-28 15:38:00,1.31324,1.3142,1.31313,1.31391,16000000.0
2008-05-28 15:39:00,1.31318,1.31385,1.31318,1.3134,15000000.0
2008-05-28 15:40:00,1.31314,1.31398,1.31314,1.3133,14000000.0
2008-05-28 15:41:00,1.31285,1.31328,1.31262,1.31328,18000000.0
2008-05-28 15:42:00,1.31317,1.31374,1.31307,1.31307,12000000.0
2008-05-28 15:43:00,1.31365,1.31397,1.31338,1.31338,10000000.0
2008-05-28 15:44:00,1.31368,1.31418,1.31342,1.31389,11000000.0
2008-05-28 15:45:00,1.31373,1.31417,1.31373,1.31399,11000000.0
2008-05-28 15:46:00,1.31341,1.31415,1.31337,1.31376,12000000.0
2008-05-28 15:47:00,1.31369,1.31388,1.31326,1.31374,16000000.0
2008-05-28 15:48:00,1.31375,1.31388,1.31311,1.31388,13000000.0
2008-05-28 15:49:00,1.31379,1.3143,1.31346,1.3143,21000000.0
2008-05-28 15:50:00,1.31444,1.31479,1.31399,1.31475,11000000.0
2008-05-28 15:51:00,1.31459,1.31463,1.3138,1.31454,15000000.0
2008-05-28 15:52:00,1.31459,1.31507,1.31442,1.31507,15000000.0
2008-05-28 15:53:00,1.3149,1.3149,1.31393,1.31414,13000000.0
2008-05-28 15:54:00,1.31462,1.31469,1.31421,1.31421,10000000.0
2008-05-28 15:55:00,1.31454,1.31466,1.31416,1.3142,13000000.0
2008-05-28 15:56:00,1.31436,1.31436,1.31382,1.31419,10000000.0
2008-05-28 15:57:00,1.31443,1.3149,1.31426,1.31446,16000000.0
2008-05-28 15:58:00,1.31419,1.31438,1.31334,1.31375,19000000.0
2008-05-28 15:59:00,1.31363,1.31392,1.31349,1.31389,23000000.0
2008-05-28 16:00:00,1.31359,1.31406,1.31353,1.31403,8000000.0
2008-05-28 16:01:00,1.31375,1.31392,1.31305,1.31313,13000000.0
2008-05-28 16:02:00,1.31341,1.31384,1.31299,1.31379,13000000.0
2008-05-28 16:03:00,1.31371,1.31395,1.31319,1.31381,14000000.0
2008-05-28 16:04:00,1.31367,1.31388,1.31315,1.31359,17000000.0
2008-05-28 16:05:00,1.31368,1.31414,1.31368,1.31399,12000000.0
2008-05-28 16:06:00,1.31414,1.31453,1.31368,1.31418,8000000.0
2008-05-28 16:07:00,1.31417,1.31432,1.31369,1.31432,16000000.0
2008-05-28 16:08:00,1.31427,1.31466,1.31417,1.31417,13000000.0
2008-05-28 16:09:00,1.3145,1.31473,1.3139,1.3139,15000000.0
2008-05-28 16:10:00,1.31441,1.31485,1.31409,1.31478,15000000.0
2008-05-28 16:11:00,1.31466,1.31484,1.31436,1.31472,14000000.0
2008-05-28 16:12:00,1.31459,1.3146,1.31432,1.31446,9000000.0
2008-05-28 16:13:00,1.31451,1.31495,1.31451,1.31482,11000000.0
2008-05-28 16:14:00,1.31496,1.31515,1.31449,1.31478,17000000.0
2008-05-28 16:15:00,1.31424,1.31489,1.3141,1.31476,13000000.0
2008-05-28 16:16:00,1.31506,1.31535,1.3146,1.31508,16000000.0
2008-05-28 16:17:00,1.31484,1.31529,1.3145,1.31513,13000000.0
2008-05-28 16:18:00,1.31505,1.31533,1.3148,1.31504,12000000.0
2008-05-28 16:19:00,1.31546,1.31578,1.31447,1.31578,14000000.0
2008-05-28 16:20:00,1.3155,1.31581,1.3152,1.3152,18000000.0
2008-05-28 16:21:00,1.31553,1.31556,1.31505,1.31556,7000000.0
2008-05-28 16:22:00,1.31545,1.31578,1.31545,1.31578,8000000.0
2008-05-28 16:23:00,1.31565,1.31565,1.31451,1.31451,10000000.0
2008-05-28 16:24:00,1.31462,1.31518,1.31444,1.31478,17000000.0
2008-05-28 16:25:00,1.3146,1.31496,1.31451,1.31488,6000000.0
2008-05-28 16:26:00,1.31506,1.31506,1.31431,1.31431,9000000.0
2008-05-28 16:27:00,1.31418,1.31452,1.31418,1.31429,5000000.0
2008-05-28 16:28:00,1.31404,1.31436,1.31361,1.31436,8000000.0
2008-05-28 16:29:00,1.31466,1.31466,1.31417,1.31437,13000000.0
2008-05-28 16:30:00,1.31416,1.31439,1.31364,1.31364,11000000.0
2008-05-28 16:31:00,1.31387,1.31392,1.3133,1.31335,9000000.0
2008-05-28 16:32:00,1.31357,1.31367,1.31327,1.31365,11000000.0
2008-05-28 16:33:00,1.31359,1.31412,1.31352,1.31412,7000000.0
2008-05-28 16:34:00,1.31423,1.31423,1.31333,1.31388,15000000.0
2008-05-28 16:35:00,1.31337,1.31435,1.31337,1.31435,6000000.0
2008-05-28 16:36:00,1.31388,1.3144,1.31388,1.31438,6000000.0
2008-05-28 16:37:00,1.3138,1.3145,1.3138,1.3145,9000000.0
2008-05-28 16:38:00,1.31466,1.31473,1.31382,1.31398,7000000.0
2008-05-28 16:39:00,1.31409,1.31414,1.31337,1.31389,15000000.0
2008-05-28 16:40:00,1.31393,1.31393,1.31337,1.31385,7000000.0
2008-05-28 16:41:00,1.31368,1.31386,1.3132,1.31326,10000000.0
2008-05-28 16:42:00,1.31405,1.31405,1.31358,1.31401,11000000.0
2008-05-28 16:43:00,1.31388,1.31398,1.31346,1.31398,10000000.0
2008-05-28 16:44:00,1.31401,1.31429,1.31319,1.31429,12000000.0
2008-05-28 16:45:00,1.31417,1.31417,1.31371,1.314,7000000.0
2008-05-28 16:46:00,1.3138,1.31428,1.3138,1.31394,7000000.0
2008-05-28 16:47:00,1.3142,1.31451,1.31392,1.31446,9000000.0
2008-05-28 16:48:00,1.31464,1.31464,1.31417,1.31438,7000000.0
2008-05-28 16:49:00,1.31452,1.31486,1.31418,1.31473,12000000.0
2008-05-28 16:50:00,1.31463,1.31475,1.314,1.314,8000000.0
2008-05-28 16:51:00,1.31435,1.3145,1.31384,1.31426,10000000.0
2008-05-28 16:52:00,1.31448,1.31482,1.31448,1.31475,8000000.0
2008-05-28 16:53:00,1.31481,1.31481,1.31439,1.31464,7000000.0
2008-05-28 16:54:00,1.31454,1.31481,1.31392,1.31392,13000000.0
2008-05-28 16:55:00,1.31428,1.31439,1.3138,1.31394,9000000.0
2008-05-28 16:56:00,1.31356,1.31398,1.31325,1.31325,7000000.0
2008-05-28 16:57:00,1.31392,1.31392,1.31298,1.31347,11000000.0
2008-05-28 16:58:00,1.31339,1.31339,1.31249,1.3129,9000000.0
2008-05-28 16:59:00,1.31278,1.31281,1.31191,1.31281,11000000.0
2008-05-28 17:00:00,1.31281,1.31312,1.31225,1.31312,6000000.0
2008-05-28 17:01:00,1.31266,1.31331,1.31256,1.31271,8000000.0
2008-05-28 17:02:00,1.31339,1.31346,1.31291,1.31336,8000000.0
2008-05-28 17:03:00,1.31353,1.31375,1.31348,1.3136,7000000.0
2008-05-28 17:04:00,1.3134,1.31393,1.3133,1.31371,13000000.0
2008-05-28 17:05:00,1.31351,1.31351,1.3126,1.31319,9000000.0
2008-05-28 17:06:00,1.31285,1.31292,1.31238,1.31278,10000000.0
2008-05-28 17:07:00,1.31278,1.31321,1.31271,1.31317,8000000.0
2008-05-28 17:08:00,1.31305,1.31307,1.3126,1.31274,7000000.0
2008-05-28 17:09:00,1.31246,1.31259,1.31233,1.31246,14000000.0
2008-05-28 17:10:00,1.31225,1.31228,1.31138,1.31193,8000000.0
2008-05-28 17:11:00,1.31216,1.31232,1.31156,1.31214,8000000.0
2008-05-28 17:12:00,1.31224,1.31281,1.31208,1.31281,9000000.0
2008-05-28 17:13:00,1.3127,1.31285,1.31221,1.31285,10000000.0
2008-05-28 17:14:00,1.31311,1.31351,1.31249,1.31351,12000000.0
2008-05-28 17:15:00,1.31346,1.31346,1.31303,1.31315,8000000.0
2008-05-28 17:16:00,1.31292,1.31344,1.31268,1.3132,10000000.0
2008-05-28 17:17:00,1.31328,1.31328,1.31286,1.31299,11000000.0
2008-05-28 17:18:00,1.31324,1.31344,1.31275,1.31323,10000000.0
2008-05-28 17:19:00,1.3133,1.31363,1.31269,1.31347,15000000.0
2008-05-28 17:20:00,1.31302,1.31362,1.31302,1.31356,9000000.0
2008-05-28 17:21:00,1.31328,1.31337,1.31255,1.3126,10000000.0
2008-05-28 17:22:00,1.31271,1.31315,1.31238,1.31315,7000000.0
2008-05-28 17:23:00,1.31305,1.31329,1.31298,1.31324,10000000.0
2008-05-28 17:24:00,1.31315,1.31348,1.31258,1.31345,14000000.0
2008-05-28 17:25:00,1.31343,1.31359,1.31326,1.31348,7000000.0
2008-05-28 17:26:00,1.31337,1.31337,1.31319,1.31331,5000000.0
2008-05-28 17:27:00,1.31278,1.3135,1.31278,1.31328,5000000.0
2008-05-28 17:28:00,1.31304,1.31356,1.31304,1.31325,10000000.0
2008-05-28 17:29:00,1.31344,1.31365,1.31307,1.31358,11000000.0
2008-05-28 17:30:00,1.3135,1.3135,1.31337,1.31338,8000000.0
2008-05-28 17:31:00,1.31295,1.31361,1.31295,1.31345,8000000.0
2008-05-28 17:32:00,1.31337,1.31353,1.31298,1.31346,11000000.0
2008-05-28 17:33:00,1.31373,1.3138,1.31271,1.31271,7000000.0
2008-05-28 17:34:00,1.31335,1.31383,1.31302,1.31302,15000000.0
2008-05-28 17:35:00,1.31253,1.31356,1.31253,1.31356,7000000.0
2008-05-28 17:36:00,1.31351,1.31356,1.31269,1.31315,8000000.0
2008-05-28 17:37:00,1.31321,1.31359,1.31289,1.31359,10000000.0
2008-05-28 17:38:00,1.31318,1.31359,1.31304,1.31335,7000000.0
2008-05-28 17:39:00,1.31343,1.3136,1.31329,1.3136,13000000.0
2008-05-28 17:40:00,1.31332,1.31361,1.3133,1.3133,8000000.0
2008-05-28 17:41:00,1.31311,1.31339,1.31286,1.31338,8000000.0
2008-05-28 17:42:00,1.31323,1.31323,1.31282,1.31319,8000000.0
2008-05-28 17:43:00,1.31305,1.31315,1.3125,1.3125,6000000.0
2008-05-28 17:44:00,1.3129,1.31342,1.31286,1.31342,11000000.0
2008-05-28 17:45:00,1.31364,1.31364,1.31306,1.31337,8000000.0
2008-05-28 17:46:00,1.31337,1.31337,1.313,1.31327,6000000.0
2008-05-28 17:47:00,1.31348,1.31348,1.3132,1.31346,7000000.0
2008-05-28 17:48:00,1.31365,1.31365,1.31287,1.31356,7000000.0
2008-05-28 17:49:00,1.31345,1.31397,1.3131,1.31366,21000000.0
2008-05-28 17:50:00,1.31329,1.31338,1.31273,1.31289,9000000.0
2008-05-28 17:51:00,1.31322,1.31336,1.31295,1.31295,8000000.0
2008-05-28 17:52:00,1.31314,1.31344,1.31274,1.31307,8000000.0
2008-05-28 17:53:00,1.31308,1.3134,1.31272,1.31281,11000000.0
2008-05-28 17:54:00,1.31266,1.31321,1.31227,1.31321,16000000.0
2008-05-28 17:55:00,1.3132,1.31352,1.31274,1.31315,6000000.0
2008-05-28 17:56:00,1.31378,1.31389,1.31369,1.31384,6000000.0
2008-05-28 17:57:00,1.314,1.31442,1.31351,1.31415,10000000.0
2008-05-28 17:58:00,1.31387,1.31392,1.31325,1.3139,9000000.0
2008-05-28 17:59:00,1.31391,1.31417,1.3134,1.31417,13000000.0
2008-05-28 18:00:00,1.3142,1.31448,1.3142,1.31427,8000000.0
2008-05-28 18:01:00,1.31434,1.31458,1.31425,1.31425,7000000.0
2008-05-28 18:02:00,1.31412,1.31412,1.31376,1.31407,6000000.0
2008-05-28 18:03:00,1.31387,1.31443,1.31372,1.31434,8000000.0
2008-05-28 18:04:00,1.31408,1.31487,1.31408,1.31465,15000000.0
2008-05-28 18:05:00,1.31428,1.31455,1.31376,1.31455,10000000.0
2008-05-28 18:06:00,1.31408,1.31442,1.31385,1.31442,6000000.0
2008-05-28 18:07:00,1.31409,1.31446,1.31374,1.31439,10000000.0
2008-05-28 18:08:00,1.31433,1.31478,1.31433,1.31473,7000000.0
2008-05-28 18:09:00,1.31489,1.3151,1.31427,1.31486,14000000.0
2008-05-28 18:10:00,1.31489,1.31513,1.31433,1.31513,9000000.0
2008-05-28 18:11:00,1.31532,1.3154,1.31459,1.31538,10000000.0
2008-05-28 18:12:00,1.31517,1.31538,1.31517,1.3153,8000000.0
2008-05-28 18:13:00,1.31525,1.31549,1.31522,1.31539,11000000.0
2008-05-28 18:14:00,1.31519,1.31524,1.31476,1.31524,11000000.0
2008-05-28 18:15:00,1.31509,1.31524,1.31474,1.31488,8000000.0
2008-05-28 18:16:00,1.31503,1.31525,1.31465,1.31465,8000000.0
2008-05-28 18:17:00,1.31507,1.31507,1.31409,1.31503,8000000.0
2008-05-28 18:18:00,1.31515,1.31515,1.31484,1.31487,8000000.0
2008-05-28 18:19:00,1.31458,1.31482,1.31401,1.31452,14000000.0
2008-05-28 18:20:00,1.31413,1.31471,1.31413,1.31471,9000000.0
2008-05-28 18:21:00,1.31453,1.31511,1.31453,1.31499,9000000.0
2008-05-28 18:22:00,1.3146,1.315,1.31454,1.31454,7000000.0
2008-05-28 18:23:00,1.315,1.31506,1.31445,1.31501,7000000.0
2008-05-28 18:24:00,1.31479,1.31481,1.31422,1.31425,8000000.0
2008-05-28 18:25:00,1.31399,1.31469,1.31399,1.31458,9000000.0
2008-05-28 18:26:00,1.31442,1.31455,1.31414,1.31442,7000000.0
2008-05-28 18:28:00,1.31453,1.31458,1.31378,1.31378,7000000.0
2008-05-28 18:29:00,1.31426,1.31447,1.31361,1.31438,12000000.0
2008-05-28 18:30:00,1.31422,1.31445,1.31404,1.31417,7000000.0
2008-05-28 18:31:00,1.3142,1.31427,1.3142,1.31427,9000000.0
2008-05-28 18:32:00,1.31383,1.3145,1.31379,1.3145,9000000.0
2008-05-28 18:33:00,1.31448,1.31468,1.3142,1.31439,9000000.0
2008-05-28 18:34:00,1.31382,1.31471,1.31382,1.31447,16000000.0
2008-05-28 18:35:00,1.31452,1.31477,1.31442,1.31442,11000000.0
2008-05-28 18:36:00,1.31474,1.31474,1.31412,1.31447,8000000.0
2008-05-28 18:37:00,1.31458,1.31476,1.31426,1.31426,10000000.0
2008-05-28 18:38:00,1.31481,1.31498,1.31424,1.31498,7000000.0
2008-05-28 18:39:00,1.31441,1.31489,1.31416,1.31444,17000000.0
2008-05-28 18:40:00,1.31453,1.31515,1.31423,1.31465,10000000.0
2008-05-28 18:41:00,1.31435,1.31488,1.31435,1.31468,8000000.0
2008-05-28 18:42:00,1.31476,1.31476,1.31419,1.31419,4000000.0
2008-05-28 18:45:00,1.31452,1.31478,1.31412,1.31478,10000000.0
2008-05-28 18:47:00,1.31479,1.31483,1.31441,1.31481,7000000.0
2008-05-28 18:48:00,1.31426,1.31509,1.31426,1.31447,8000000.0
2008-05-28 18:49:00,1.31489,1.31514,1.31455,1.31484,14000000.0
2008-05-28 18:50:00,1.31511,1.31519,1.31476,1.31514,8000000.0
2008-05-28 18:51:00,1.31526,1.31531,1.31476,1.31528,8000000.0
2008-05-28 18:52:00,1.31457,1.31531,1.31457,1.31512,7000000.0
2008-05-28 18:53:00,1.31536,1.31544,1.31498,1.31532,7000000.0
2008-05-28 18:54:00,1.31502,1.31549,1.31502,1.31543,18000000.0
2008-05-28 18:55:00,1.31505,1.31565,1.3149,1.31562,11000000.0
2008-05-28 18:56:00,1.31565,1.31572,1.31523,1.31564,10000000.0
2008-05-28 18:57:00,1.31574,1.31574,1.31515,1.3156,7000000.0
2008-05-28 18:58:00,1.31553,1.31558,1.31487,1.3149,8000000.0
2008-05-28 18:59:00,1.3149,1.31547,1.31471,1.31534,10000000.0
2008-05-28 19:00:00,1.31525,1.3154,1.31493,1.31506,8000000.0
2008-05-28 19:01:00,1.31469,1.3153,1.31469,1.31498,8000000.0
2008-05-28 19:02:00,1.31504,1.31547,1.31466,1.31532,11000000.0
2008-05-28 19:03:00,1.31543,1.31561,1.31518,1.31518,7000000.0
2008-05-28 19:04:00,1.31468,1.3155,1.31468,1.31496,14000000.0
2008-05-28 19:05:00,1.31515,1.31527,1.3149,1.31516,8000000.0
2008-05-28 19:06:00,1.31505,1.31515,1.31434,1.31434,10000000.0
2008-05-28 19:07:00,1.31503,1.31503,1.3142,1.3142,9000000.0
2008-05-28 19:08:00,1.31488,1.31488,1.31407,1.31454,9000000.0
2008-05-28 19:09:00,1.31454,1.31457,1.31414,1.3144,13000000.0
2008-05-28 19:10:00,1.31388,1.31435,1.31374,1.31409,8000000.0
2008-05-28 19:11:00,1.31412,1.31412,1.31359,1.31363,7000000.0
2008-05-28 19:12:00,1.31395,1.31395,1.31307,1.31342,7000000.0
2008-05-28 19:13:00,1.31387,1.31399,1.31351,1.3137,8000000.0
2008-05-28 19:14:00,1.31388,1.31388,1.31342,1.31363,11000000.0
2008-05-28 19:15:00,1.3138,1.31426,1.31351,1.31367,18000000.0
2008-05-28 19:16:00,1.31375,1.31391,1.31341,1.31365,12000000.0
2008-05-28 19:17:00,1.31365,1.31392,1.31323,1.31382,10000000.0
2008-05-28 19:18:00,1.31363,1.31363,1.31318,1.31318,13000000.0
2008-05-28 19:19:00,1.31346,1.31371,1.31305,1.31367,10000000.0
2008-05-28 19:20:00,1.31358,1.31368,1.31312,1.3135,16000000.0
2008-05-28 19:21:00,1.31363,1.31378,1.31334,1.31339,8000000.0
2008-05-28 19:22:00,1.3138,1.31396,1.3135,1.31371,8000000.0
2008-05-28 19:23:00,1.31396,1.31402,1.31377,1.31402,7000000.0
2008-05-28 19:24:00,1.31395,1.31402,1.31384,1.31384,7000000.0
2008-05-28 19:25:00,1.31379,1.31398,1.31322,1.31358,11000000.0
2008-05-28 19:26:00,1.31362,1.31364,1.31348,1.31352,6000000.0
2008-05-28 19:27:00,1.31337,1.31369,1.31317,1.31366,8000000.0
2008-05-28 19:28:00,1.31368,1.31368,1.31348,1.31348,7000000.0
2008-05-28 19:29:00,1.31336,1.31339,1.31297,1.31307,7000000.0
2008-05-28 19:30:00,1.31276,1.31286,1.31273,1.31284,7000000.0
2008-05-28 19:31:00,1.31296,1.31308,1.31271,1.31292,11000000.0
2008-05-28 19:32:00,1.31291,1.31309,1.31247,1.31309,11000000.0
2008-05-28 19:33:00,1.31297,1.31311,1.3126,1.31267,9000000.0
2008-05-28 19:34:00,1.3133,1.31334,1.31304,1.31334,9000000.0
2008-05-28 19:35:00,1.31301,1.31333,1.31267,1.31331,8000000.0
2008-05-28 19:36:00,1.31335,1.31335,1.31247,1.31291,14000000.0
2008-05-28 19:37:00,1.31284,1.31307,1.31284,1.31307,21000000.0
2008-05-28 19:38:00,1.31292,1.31316,1.3128,1.31309,8000000.0
2008-05-28 19:39:00,1.31292,1.31337,1.31292,1.31313,10000000.0
2008-05-28 19:40:00,1.31308,1.31308,1.31245,1.31246,7000000.0
2008-05-28 19:41:00,1.31298,1.31345,1.31275,1.31309,11000000.0
2008-05-28 19:42:00,1.31369,1.31369,1.31312,1.31363,9000000.0
2008-05-28 19:43:00,1.31359,1.31381,1.31352,1.31374,9000000.0
2008-05-28 19:44:00,1.31377,1.3138,1.31344,1.31369,7000000.0
2008-05-28 19:45:00,1.31372,1.31381,1.31329,1.31368,12000000.0
2008-05-28 19:46:00,1.31324,1.31357,1.31305,1.31357,7000000.0
2008-05-28 19:47:00,1.31373,1.3139,1.31312,1.3139,8000000.0
2008-05-28 19:48:00,1.31411,1.31411,1.31351,1.31399,10000000.0
2008-05-28 19:49:00,1.3135,1.31403,1.3135,1.31354,8000000.0
2008-05-28 19:50:00,1.31362,1.31386,1.31328,1.3137,11000000.0
2008-05-28 19:51:00,1.31353,1.31392,1.31312,1.31392,7000000.0
2008-05-28 19:52:00,1.31395,1.31447,1.31345,1.31447,8000000.0
2008-05-28 19:53:00,1.31417,1.31429,1.31393,1.31393,9000000.0
2008-05-28 19:54:00,1.31385,1.314,1.31356,1.31364,8000000.0
2008-05-28 19:55:00,1.31365,1.31419,1.31338,1.31398,9000000.0
2008-05-28 19:56:00,1.31389,1.31389,1.3134,1.3134,7000000.0
2008-05-28 19:57:00,1.31381,1.31391,1.31343,1.31386,8000000.0
2008-05-28 19:58:00,1.31387,1.31387,1.3132,1.3132,8000000.0
2008-05-28 19:59:00,1.31386,1.31396,1.31356,1.31362,7000000.0
2008-05-28 20:00:00,1.31397,1.31431,1.31382,1.31431,8000000.0
2008-05-28 20:01:00,1.31362,1.31443,1.31362,1.31365,10000000.0
2008-05-28 20:02:00,1.3138,1.3138,1.31352,1.31352,8000000.0
2008-05-28 20:03:00,1.31383,1.31383,1.31333,1.31383,9000000.0
2008-05-28 20:04:00,1.3132,1.31373,1.31316,1.31324,7000000.0
2008-05-28 20:05:00,1.31351,1.31352,1.31341,1.31346,7000000.0
2008-05-28 20:06:00,1.31344,1.31353,1.31302,1.31343,8000000.0
2008-05-28 20:07:00,1.31357,1.31358,1.31291,1.31326,7000000.0
2008-05-28 20:10:00,1.31325,1.31332,1.31289,1.31308,8000000.0
2008-05-28 20:11:00,1.31303,1.31303,1.31232,1.3126,10000000.0
2008-05-28 20:12:00,1.31279,1.31285,1.31208,1.31284,11000000.0
2008-05-28 20:13:00,1.31293,1.31326,1.31244,1.31319,8000000.0
2008-05-28 20:14:00,1.31301,1.3137,1.31301,1.31349,8000000.0
2008-05-28 20:15:00,1.31349,1.31367,1.31349,1.31367,21000000.0
2008-05-28 20:16:00,1.31404,1.3143,1.31404,1.31412,5000000.0
2008-05-28 20:17:00,1.31343,1.31411,1.31343,1.31411,9000000.0
2008-05-28 20:18:00,1.3144,1.31486,1.31377,1.31486,7000000.0
2008-05-28 20:19:00,1.31477,1.31477,1.31393,1.31453,7000000.0
2008-05-28 20:20:00,1.31429,1.31513,1.31429,1.31513,9000000.0
2008-05-28 20:21:00,1.31447,1.31534,1.31446,1.31534,8000000.0
2008-05-28 20:22:00,1.31539,1.31553,1.31539,1.31547,7000000.0
2008-05-28 20:23:00,1.31545,1.3155,1.31508,1.31549,8000000.0
2008-05-28 20:24:00,1.31491,1.31541,1.31448,1.31541,9000000.0
2008-05-28 20:25:00,1.31552,1.31556,1.31516,1.31541,11000000.0
2008-05-28 20:26:00,1.31544,1.31544,1.31533,1.3154,5000000.0
2008-05-28 20:27:00,1.31489,1.31541,1.31489,1.31537,11000000.0
2008-05-28 20:28:00,1.31537,1.31547,1.31493,1.31493,8000000.0
2008-05-28 20:29:00,1.31533,1.31539,1.3147,1.31531,8000000.0
2008-05-28 20:30:00,1.31515,1.3154,1.31484,1.31484,10000000.0
2008-05-28 20:31:00,1.3155,1.3155,1.31523,1.31542,11000000.0
2008-05-28 20:32:00,1.3155,1.31554,1.31541,1.31554,5000000.0
2008-05-28 20:33:00,1.31515,1.3155,1.31502,1.31539,11000000.0
2008-05-28 20:35:00,1.31535,1.31544,1.31485,1.31538,9000000.0
2008-05-28 20:37:00,1.3152,1.3152,1.31462,1.31462,3000000.0
2008-05-28 20:38:00,1.31434,1.31458,1.31404,1.31458,4000000.0
2008-05-28 20:39:00,1.31478,1.31478,1.31431,1.31471,10000000.0
2008-05-28 20:40:00,1.31411,1.31455,1.31411,1.31455,2000000.0
2008-05-28 20:41:00,1.31426,1.31511,1.31426,1.31511,5000000.0
2008-05-28 20:42:00,1.31514,1.31522,1.31458,1.31502,8000000.0
2008-05-28 20:43:00,1.31473,1.31473,1.31458,1.31465,7000000.0
2008-05-28 20:44:00,1.31476,1.31487,1.31439,1.31487,8000000.0
2008-05-28 20:45:00,1.31483,1.31498,1.31483,1.31487,6000000.0
2008-05-28 20:46:00,1.31413,1.31441,1.31413,1.31441,2000000.0
2008-05-28 20:47:00,1.31415,1.31453,1.31398,1.31398,3000000.0
2008-05-28 20:48:00,1.31472,1.31521,1.31462,1.31462,8000000.0
2008-05-28 20:49:00,1.31506,1.31509,1.31484,1.31484,7000000.0
2008-05-28 20:50:00,1.31488,1.31488,1.31414,1.31414,5000000.0
2008-05-28 20:51:00,1.3146,1.31467,1.31429,1.31429,5000000.0
2008-05-28 20:52:00,1.31486,1.31486,1.31452,1.31452,4000000.0
2008-05-28 20:53:00,1.3138,1.31445,1.3138,1.31443,8000000.0
2008-05-28 20:54:00,1.31419,1.31447,1.31378,1.31378,8000000.0
2008-05-28 20:55:00,1.31407,1.31407,1.31335,1.31402,5000000.0
2008-05-28 20:57:00,1.31432,1.31432,1.31421,1.31421,2000000.0
2008-05-28 20:58:00,1.31441,1.31449,1.31377,1.31429,8000000.0
2008-05-28 20:59:00,1.31384,1.31442,1.31382,1.31429,7000000.0
2008-05-28 21:00:00,1.31424,1.31424,1.31371,1.31421,8000000.0
2008-05-28 21:01:00,1.31424,1.31424,1.31362,1.3141,7000000.0
2008-05-28 21:02:00,1.31405,1.31422,1.31377,1.31404,7000000.0
2008-05-28 21:03:00,1.31412,1.31412,1.31333,1.31357,5000000.0
2008-05-28 21:04:00,1.31397,1.31411,1.31397,1.31411,6000000.0
2008-05-28 21:05:00,1.31362,1.31426,1.31362,1.31422,7000000.0
2008-05-28 21:06:00,1.31424,1.31427,1.31409,1.31418,8000000.0
2008-05-28 21:08:00,1.31396,1.31434,1.31391,1.31422,8000000.0
2008-05-28 21:09:00,1.31388,1.31414,1.31363,1.31414,11000000.0
2008-05-28 21:10:00,1.31443,1.31465,1.31443,1.31465,4000000.0
2008-05-28 21:11:00,1.31465,1.31498,1.31465,1.31495,5000000.0
2008-05-28 21:15:00,1.31454,1.31497,1.31454,1.31466,4000000.0
2008-05-28 21:16:00,1.31535,1.31558,1.31508,1.31535,6000000.0
2008-05-28 21:17:00,1.31524,1.31542,1.31487,1.31495,8000000.0
2008-05-28 21:18:00,1.31502,1.31502,1.31498,1.31498,3000000.0
2008-05-28 21:19:00,1.31505,1.31505,1.31453,1.31494,7000000.0
2008-05-28 21:20:00,1.31504,1.31504,1.31442,1.31491,13000000.0
2008-05-28 21:23:00,1.31512,1.31523,1.31487,1.31521,10000000.0
2008-05-28 21:24:00,1.31513,1.31525,1.31481,1.31515,10000000.0
2008-05-28 21:25:00,1.31494,1.31522,1.31492,1.31516,8000000.0
2008-05-28 21:26:00,1.31498,1.31505,1.31467,1.31487,6000000.0
2008-05-28 21:27:00,1.31471,1.31471,1.3142,1.31429,6000000.0
2008-05-28 21:28:00,1.31467,1.31467,1.31455,1.31455,7000000.0
2008-05-28 21:29:00,1.31456,1.31474,1.31415,1.31474,14000000.0
2008-05-28 21:30:00,1.31463,1.31466,1.31459,1.31459,5000000.0
2008-05-28 21:31:00,1.31473,1.31473,1.31436,1.31436,8000000.0
2008-05-28 21:32:00,1.31415,1.31421,1.31402,1.31419,7000000.0
2008-05-28 21:33:00,1.31399,1.31399,1.31328,1.31328,8000000.0
2008-05-28 21:34:00,1.31333,1.31425,1.31333,1.31356,7000000.0
2008-05-28 21:35:00,1.31385,1.31431,1.31364,1.31374,11000000.0
2008-05-28 21:36:00,1.3144,1.3144,1.31357,1.3144,10000000.0
2008-05-28 21:37:00,1.31426,1.31449,1.31353,1.31429,5000000.0
2008-05-28 21:38:00,1.31419,1.31436,1.31419,1.31427,3000000.0
2008-05-28 21:39:00,1.31416,1.31435,1.31371,1.31421,8000000.0
2008-05-28 21:40:00,1.31451,1.31451,1.31395,1.31411,9000000.0
2008-05-28 21:41:00,1.31437,1.31445,1.31434,1.31434,7000000.0
2008-05-28 21:42:00,1.31445,1.31445,1.31389,1.31444,5000000.0
2008-05-28 21:43:00,1.31414,1.31473,1.31414,1.31473,7000000.0
2008-05-28 21:44:00,1.31462,1.31514,1.3143,1.31514,7000000.0
2008-05-28 21:45:00,1.31519,1.31519,1.31444,1.31481,10000000.0
2008-05-28 21:46:00,1.31458,1.31471,1.31458,1.31471,5000000.0
2008-05-28 21:49:00,1.31453,1.31453,1.31428,1.31448,5000000.0
2008-05-28 21:50:00,1.31438,1.31452,1.31407,1.31452,9000000.0
2008-05-28 21:51:00,1.31421,1.31421,1.31421,1.31421,1000000.0
2008-05-28 21:52:00,1.31436,1.3147,1.31423,1.31453,8000000.0
2008-05-28 21:53:00,1.31448,1.31476,1.31413,1.31469,8000000.0
2008-05-28 21:54:00,1.31448,1.31483,1.31419,1.31473,10000000.0
2008-05-28 21:55:00,1.31424,1.3148,1.31424,1.31471,5000000.0
2008-05-28 21:56:00,1.31464,1.31487,1.31464,1.31485,5000000.0
2008-05-28 21:57:00,1.31488,1.31489,1.31448,1.3148,9000000.0
2008-05-28 21:58:00,1.31474,1.31474,1.31404,1.31404,10000000.0
2008-05-28 21:59:00,1.31462,1.3147,1.31454,1.31454,5000000.0
2008-05-28 22:00:00,1.3144,1.3144,1.31394,1.31405,6000000.0
2008-05-28 22:02:00,1.31438,1.31463,1.31433,1.3146,5000000.0
2008-05-28 22:03:00,1.31458,1.31458,1.31458,1.31458,1000000.0
2008-05-28 22:04:00,1.31452,1.31469,1.31434,1.31469,5000000.0
2008-05-28 22:05:00,1.31446,1.31464,1.31411,1.31411,5000000.0
2008-05-28 22:06:00,1.31467,1.31467,1.31405,1.31422,8000000.0
2008-05-28 22:07:00,1.31443,1.31456,1.31443,1.31456,4000000.0
2008-05-28 22:08:00,1.31487,1.31487,1.31428,1.31428,5000000.0
2008-05-28 22:09:00,1.3148,1.31487,1.31458,1.31458,6000000.0
2008-05-28 22:10:00,1.31408,1.31473,1.31408,1.31412,7000000.0
2008-05-28 22:11:00,1.31471,1.31472,1.31438,1.31438,3000000.0
2008-05-28 22:12:00,1.31469,1.31478,1.31436,1.31469,7000000.0
2008-05-28 22:13:00,1.3147,1.31472,1.31409,1.31454,10000000.0
2008-05-28 22:14:00,1.31449,1.31456,1.31385,1.31394,10000000.0
2008-05-28 22:15:00,1.31368,1.31435,1.31368,1.31385,5000000.0
2008-05-28 22:16:00,1.31452,1.31458,1.31391,1.31408,4000000.0
2008-05-28 22:19:00,1.31446,1.3145,1.31438,1.31441,6000000.0
2008-05-28 22:20:00,1.31439,1.31446,1.3143,1.3143,5000000.0
2008-05-28 22:21:00,1.31437,1.31437,1.31432,1.31432,2000000.0
2008-05-28 22:22:00,1.31438,1.3144,1.31424,1.31426,5000000.0
2008-05-28 22:23:00,1.31435,1.31435,1.31417,1.31417,2000000.0
2008-05-28 22:24:00,1.31422,1.3143,1.31406,1.31407,8000000.0
2008-05-28 22:25:00,1.31399,1.31399,1.31383,1.31391,10000000.0
2008-05-28 22:26:00,1.314,1.31405,1.31372,1.31391,7000000.0
2008-05-28 22:29:00,1.31384,1.31408,1.31379,1.31379,8000000.0
2008-05-28 22:30:00,1.3137,1.3137,1.3137,1.3137,1000000.0
2008-05-28 22:32:00,1.31388,1.31401,1.31357,1.31401,5000000.0
2008-05-28 22:33:00,1.31382,1.31385,1.31325,1.31369,12000000.0
2008-05-28 22:34:00,1.31365,1.31392,1.3132,1.3132,7000000.0
2008-05-28 22:35:00,1.31377,1.31383,1.31368,1.31383,4000000.0
2008-05-28 22:36:00,1.31398,1.31399,1.31366,1.31383,8000000.0
2008-05-28 22:37:00,1.31359,1.31396,1.31353,1.31376,8000000.0
2008-05-28 22:40:00,1.31335,1.31337,1.31307,1.31307,10000000.0
2008-05-28 22:41:00,1.31351,1.31351,1.31303,1.31344,4000000.0
2008-05-28 22:42:00,1.31287,1.31349,1.31276,1.31349,8000000.0
2008-05-28 22:43:00,1.31286,1.31349,1.31286,1.31337,11000000.0
2008-05-28 22:44:00,1.31313,1.31371,1.3131,1.31371,8000000.0
2008-05-28 22:45:00,1.31358,1.31373,1.3133,1.31373,8000000.0
2008-05-28 22:46:00,1.31356,1.31379,1.31304,1.31379,4000000.0
2008-05-28 22:47:00,1.31388,1.31388,1.31308,1.31367,8000000.0
2008-05-28 22:48:00,1.31392,1.31392,1.31339,1.31364,7000000.0
2008-05-28 22:49:00,1.31394,1.31394,1.31386,1.31386,7000000.0
2008-05-28 22:50:00,1.31341,1.31395,1.3131,1.31382,8000000.0
2008-05-28 22:51:00,1.31399,1.31399,1.31329,1.31383,3000000.0
2008-05-28 22:52:00,1.31354,1.31378,1.31331,1.31367,7000000.0
2008-05-28 22:53:00,1.31376,1.31376,1.31376,1.31376,1000000.0
2008-05-28 22:54:00,1.31313,1.31376,1.31313,1.31358,8000000.0
2008-05-28 22:55:00,1.31331,1.31358,1.31321,1.31332,7000000.0
2008-05-28 22:56:00,1.3135,1.31362,1.31292,1.31352,7000000.0
2008-05-28 22:57:00,1.31364,1.31368,1.31305,1.31368,7000000.0
2008-05-28 22:58:00,1.31355,1.31365,1.31297,1.31297,8000000.0
2008-05-28 22:59:00,1.31362,1.31362,1.31308,1.31308,9000000.0
2008-05-28 23:00:00,1.31356,1.31363,1.31288,1.31304,7000000.0
2008-05-28 23:01:00,1.31359,1.31359,1.31295,1.31356,7000000.0
2008-05-28 23:03:00,1.31366,1.31369,1.31305,1.31305,8000000.0
2008-05-28 23:04:00,1.31339,1.31363,1.31291,1.31299,10000000.0
2008-05-28 23:05:00,1.31296,1.3136,1.31296,1.3136,8000000.0
2008-05-28 23:06:00,1.31322,1.31398,1.31318,1.31398,8000000.0
2008-05-28 23:09:00,1.31365,1.31416,1.31336,1.31386,8000000.0
2008-05-28 23:10:00,1.31413,1.31419,1.31412,1.31414,10000000.0
2008-05-28 23:13:00,1.31416,1.31429,1.31379,1.31426,8000000.0
2008-05-28 23:15:00,1.31426,1.31436,1.31425,1.31425,8000000.0
2008-05-28 23:16:00,1.314,1.31415,1.314,1.31415,3000000.0
2008-05-28 23:17:00,1.31435,1.31468,1.31406,1.31433,8000000.0
2008-05-28 23:18:00,1.31455,1.31464,1.31389,1.31433,8000000.0
2008-05-28 23:19:00,1.31475,1.31485,1.31415,1.31477,8000000.0
2008-05-28 23:20:00,1.31461,1.31474,1.31411,1.31467,8000000.0
2008-05-28 23:21:00,1.31472,1.31479,1.31452,1.31476,8000000.0
2008-05-28 23:22:00,1.31489,1.31489,1.31406,1.31406,6000000.0
2008-05-28 23:23:00,1.31478,1.31479,1.31478,1.31479,2000000.0
2008-05-28 23:24:00,1.31452,1.31475,1.31392,1.31472,12000000.0
2008-05-28 23:25:00,1.31463,1.31477,1.31419,1.31419,6000000.0
2008-05-28 23:26:00,1.31486,1.31486,1.31478,1.31478,2000000.0
2008-05-28 23:27:00,1.31455,1.31478,1.31398,1.31477,9000000.0
2008-05-28 23:28:00,1.31469,1.3147,1.31469,1.3147,2000000.0
2008-05-28 23:29:00,1.31438,1.31508,1.31435,1.31479,11000000.0
2008-05-28 23:30:00,1.31479,1.31479,1.31404,1.31457,10000000.0
2008-05-28 23:31:00,1.31484,1.31484,1.31414,1.31423,6000000.0
2008-05-28 23:32:00,1.3147,1.3148,1.31415,1.31473,7000000.0
2008-05-28 23:33:00,1.3149,1.3149,1.31428,1.31482,7000000.0
2008-05-28 23:34:00,1.31465,1.31465,1.31405,1.31442,10000000.0
2008-05-28 23:35:00,1.31355,1.31434,1.31338,1.31396,8000000.0
2008-05-28 23:40:00,1.31444,1.31447,1.31419,1.31431,11000000.0
2008-05-28 23:43:00,1.31399,1.31453,1.31399,1.31453,4000000.0
2008-05-28 23:44:00,1.31429,1.31466,1.3141,1.31428,9000000.0
2008-05-28 23:45:00,1.31404,1.31461,1.31404,1.31461,8000000.0
2008-05-28 23:48:00,1.31482,1.31482,1.31429,1.31465,7000000.0
2008-05-28 23:49:00,1.31455,1.31466,1.31455,1.31463,6000000.0
2008-05-28 23:50:00,1.31453,1.31454,1.31441,1.31441,8000000.0
2008-05-28 23:51:00,1.31456,1.31461,1.31456,1.31456,5000000.0
2008-05-28 23:52:00,1.31445,1.31455,1.31421,1.31455,6000000.0
2008-05-28 23:54:00,1.31435,1.31447,1.31413,1.31447,8000000.0
2008-05-28 23:55:00,1.31433,1.31439,1.31359,1.31421,8000000.0
2008-05-28 23:57:00,1.3143,1.31444,1.3143,1.31444,2000000.0
2008-05-28 23:58:00,1.31442,1.31457,1.31394,1.3143,7000000.0
2008-05-28 23:59:00,1.31363,1.31416,1.31361,1.31414,11000000.0
2008-05-29 00:00:00,1.31427,1.3144,1.3138,1.31437,9000000.0
2008-05-29 00:01:00,1.31449,1.3145,1.31434,1.31443,7000000.0
2008-05-29 00:02:00,1.31429,1.31449,1.31378,1.31445,11000000.0
2008-05-29 00:03:00,1.31384,1.31442,1.31384,1.31429,6000000.0
2008-05-29 00:04:00,1.31437,1.31444,1.31381,1.31441,8000000.0
2008-05-29 00:05:00,1.31411,1.31442,1.31379,1.31432,9000000.0
2008-05-29 00:06:00,1.31443,1.31463,1.31393,1.314,5000000.0
2008-05-29 00:08:00,1.31378,1.31456,1.31378,1.31422,7000000.0
2008-05-29 00:09:00,1.31463,1.31463,1.31432,1.31463,6000000.0
2008-05-29 00:10:00,1.31453,1.31467,1.31453,1.31462,5000000.0
2008-05-29 00:14:00,1.31483,1.31485,1.31432,1.31475,5000000.0
2008-05-29 00:15:00,1.3146,1.31474,1.31402,1.31474,7000000.0
2008-05-29 00:16:00,1.31431,1.31463,1.31416,1.31416,7000000.0
2008-05-29 00:18:00,1.31435,1.31446,1.31398,1.31425,11000000.0
2008-05-29 00:20:00,1.31446,1.31484,1.31434,1.31483,8000000.0
2008-05-29 00:21:00,1.31485,1.31494,1.3143,1.31478,7000000.0
2008-05-29 00:23:00,1.31441,1.31467,1.31427,1.31427,5000000.0
2008-05-29 00:24:00,1.31493,1.31495,1.31437,1.31479,5000000.0
2008-05-29 00:25:00,1.31478,1.31494,1.31424,1.31478,11000000.0
2008-05-29 00:26:00,1.31486,1.31494,1.3144,1.31494,8000000.0
2008-05-29 00:27:00,1.31465,1.31492,1.31449,1.31469,9000000.0
2008-05-29 00:28:00,1.31446,1.31464,1.31446,1.31463,7000000.0
2008-05-29 00:29:00,1.31439,1.31459,1.31439,1.31459,5000000.0
2008-05-29 00:30:00,1.31463,1.31465,1.31409,1.31448,11000000.0
2008-05-29 00:31:00,1.31485,1.31489,1.31429,1.31489,10000000.0
2008-05-29 00:32:00,1.31473,1.31475,1.3142,1.3142,4000000.0
2008-05-29 00:34:00,1.31437,1.31486,1.3143,1.31475,8000000.0
2008-05-29 00:35:00,1.31438,1.3152,1.31438,1.31517,7000000.0
2008-05-29 00:36:00,1.3154,1.3154,1.31496,1.31524,8000000.0
2008-05-29 00:37:00,1.31467,1.31538,1.31467,1.31525,6000000.0
2008-05-29 00:38:00,1.31459,1.31534,1.31459,1.31496,6000000.0
2008-05-29 00:39:00,1.31484,1.31488,1.31451,1.31451,5000000.0
2008-05-29 00:40:00,1.31494,1.3151,1.31493,1.315,6000000.0
2008-05-29 00:41:00,1.31504,1.31504,1.31442,1.31496,6000000.0
2008-05-29 00:42:00,1.31505,1.31505,1.31453,1.31495,10000000.0
2008-05-29 00:43:00,1.31495,1.31495,1.31424,1.31494,8000000.0
2008-05-29 00:44:00,1.31458,1.31486,1.31409,1.31461,11000000.0
2008-05-29 00:45:00,1.31477,1.31508,1.31477,1.31508,5000000.0
2008-05-29 00:46:00,1.31509,1.31509,1.31429,1.31486,5000000.0
2008-05-29 00:47:00,1.31443,1.3152,1.31443,1.3152,8000000.0
2008-05-29 00:48:00,1.31533,1.31533,1.31474,1.31529,7000000.0
2008-05-29 00:49:00,1.3151,1.3151,1.31481,1.31481,6000000.0
2008-05-29 00:50:00,1.31423,1.31499,1.31423,1.31447,10000000.0
2008-05-29 00:51:00,1.31515,1.31515,1.3145,1.31503,8000000.0
2008-05-29 00:52:00,1.31473,1.31533,1.31463,1.31512,8000000.0
2008-05-29 00:53:00,1.31525,1.31525,1.31479,1.31519,5000000.0
2008-05-29 00:54:00,1.31522,1.31522,1.31493,1.31501,6000000.0
2008-05-29 00:55:00,1.31505,1.3154,1.31458,1.31484,10000000.0
2008-05-29 00:57:00,1.31538,1.31538,1.31475,1.31475,2000000.0
2008-05-29 00:58:00,1.31529,1.31541,1.31489,1.31541,6000000.0
2008-05-29 00:59:00,1.31493,1.31539,1.31493,1.31521,7000000.0
2008-05-29 01:00:00,1.31524,1.31524,1.31474,1.31511,8000000.0
2008-05-29 01:01:00,1.31474,1.31508,1.3146,1.31506,11000000.0
2008-05-29 01:02:00,1.31478,1.315,1.3145,1.31498,11000000.0
2008-05-29 01:03:00,1.3144,1.31489,1.31413,1.31489,7000000.0
2008-05-29 01:04:00,1.31443,1.31511,1.31443,1.31502,7000000.0
2008-05-29 01:05:00,1.31478,1.31494,1.31438,1.31438,11000000.0
2008-05-29 01:06:00,1.31457,1.31507,1.31453,1.31507,11000000.0
2008-05-29 01:07:00,1.31513,1.31513,1.31433,1.31507,8000000.0
2008-05-29 01:08:00,1.31481,1.31524,1.31476,1.31519,10000000.0
2008-05-29 01:09:00,1.31485,1.31509,1.3144,1.31509,11000000.0
2008-05-29 01:10:00,1.31486,1.31508,1.31439,1.31504,8000000.0
2008-05-29 01:11:00,1.31503,1.31518,1.31445,1.31456,7000000.0
2008-05-29 01:12:00,1.3151,1.3151,1.31446,1.31491,7000000.0
2008-05-29 01:13:00,1.31488,1.31488,1.31411,1.31425,8000000.0
2008-05-29 01:14:00,1.31501,1.3151,1.31449,1.31502,11000000.0
2008-05-29 01:15:00,1.31386,1.31488,1.31386,1.31488,9000000.0
2008-05-29 01:17:00,1.31434,1.31462,1.31359,1.31462,12000000.0
2008-05-29 01:18:00,1.31463,1.31479,1.31423,1.31423,7000000.0
2008-05-29 01:19:00,1.31455,1.3152,1.31455,1.31502,10000000.0
2008-05-29 01:20:00,1.3149,1.31497,1.31441,1.31441,7000000.0
2008-05-29 01:21:00,1.31428,1.3151,1.31428,1.31453,7000000.0
2008-05-29 01:22:00,1.31512,1.31512,1.31435,1.31504,10000000.0
2008-05-29 01:23:00,1.31494,1.31496,1.31434,1.31494,9000000.0
2008-05-29 01:24:00,1.3148,1.31508,1.31449,1.31449,8000000.0
2008-05-29 01:25:00,1.31458,1.31506,1.31457,1.31506,11000000.0
2008-05-29 01:26:00,1.31494,1.31498,1.31435,1.31488,6000000.0
2008-05-29 01:27:00,1.31447,1.31504,1.31447,1.31449,3000000.0
2008-05-29 01:28:00,1.3144,1.3149,1.31432,1.31443,9000000.0
2008-05-29 01:29:00,1.31454,1.31458,1.31421,1.31438,8000000.0
2008-05-29 01:30:00,1.31446,1.3147,1.31417,1.31417,10000000.0
2008-05-29 01:31:00,1.31456,1.31457,1.31396,1.31443,7000000.0
2008-05-29 01:32:00,1.31408,1.31455,1.31389,1.31389,7000000.0
2008-05-29 01:33:00,1.31438,1.31438,1.31405,1.31405,7000000.0
2008-05-29 01:34:00,1.3145,1.3145,1.31386,1.31441,9000000.0
2008-05-29 01:35:00,1.31389,1.3145,1.3138,1.31425,12000000.0
2008-05-29 01:36:00,1.31432,1.31452,1.31372,1.31452,8000000.0
2008-05-29 01:37:00,1.31434,1.31434,1.31349,1.31379,11000000.0
2008-05-29 01:38:00,1.31457,1.3147,1.31403,1.31419,7000000.0
2008-05-29 01:39:00,1.31415,1.31468,1.31415,1.31458,5000000.0
2008-05-29 01:40:00,1.31462,1.3148,1.31412,1.31417,8000000.0
2008-05-29 01:43:00,1.31471,1.31471,1.31433,1.31433,2000000.0
2008-05-29 01:45:00,1.31458,1.31459,1.3141,1.31442,9000000.0
2008-05-29 01:47:00,1.31443,1.31443,1.3137,1.31443,11000000.0
2008-05-29 01:48:00,1.31429,1.31429,1.31364,1.31364,5000000.0
2008-05-29 01:50:00,1.31378,1.31417,1.31378,1.31405,8000000.0
2008-05-29 01:51:00,1.31424,1.31453,1.31379,1.31396,11000000.0
2008-05-29 01:52:00,1.31448,1.31457,1.31416,1.3145,19000000.0
2008-05-29 01:53:00,1.31396,1.31475,1.31396,1.31475,2000000.0
2008-05-29 01:54:00,1.31428,1.31469,1.31393,1.31464,7000000.0
2008-05-29 01:55:00,1.31466,1.31494,1.3141,1.31426,9000000.0
2008-05-29 01:56:00,1.3144,1.3144,1.31431,1.31431,2000000.0
2008-05-29 01:57:00,1.31388,1.31395,1.31318,1.31393,7000000.0
2008-05-29 01:58:00,1.31411,1.3143,1.31341,1.3141,12000000.0
2008-05-29 02:00:00,1.31368,1.31377,1.31341,1.31374,5000000.0
2008-05-29 02:01:00,1.31364,1.3138,1.31319,1.31373,11000000.0
2008-05-29 02:02:00,1.31365,1.31372,1.31365,1.31372,4000000.0
2008-05-29 02:04:00,1.31346,1.31369,1.313,1.31369,8000000.0
2008-05-29 02:05:00,1.3136,1.31361,1.31284,1.31357,7000000.0
2008-05-29 02:06:00,1.31355,1.31366,1.31278,1.31278,7000000.0
2008-05-29 02:08:00,1.31378,1.31397,1.31324,1.31366,10000000.0
2008-05-29 02:09:00,1.31325,1.31348,1.31268,1.31338,9000000.0
2008-05-29 02:10:00,1.31335,1.3135,1.31267,1.31267,10000000.0
2008-05-29 02:11:00,1.3132,1.3132,1.3127,1.31307,5000000.0
2008-05-29 02:12:00,1.31275,1.31337,1.31275,1.31337,3000000.0
2008-05-29 02:15:00,1.31334,1.31339,1.3129,1.31322,11000000.0
2008-05-29 02:16:00,1.31313,1.31313,1.31277,1.31306,8000000.0
2008-05-29 02:17:00,1.31308,1.31308,1.31249,1.31257,7000000.0
2008-05-29 02:18:00,1.31311,1.31317,1.31311,1.31317,2000000.0
2008-05-29 02:19:00,1.31238,1.31297,1.31238,1.31254,8000000.0
2008-05-29 02:20:00,1.31285,1.31309,1.31242,1.31309,6000000.0
2008-05-29 02:21:00,1.31328,1.31328,1.31256,1.31304,5000000.0
2008-05-29 02:22:00,1.31318,1.31326,1.31275,1.31317,7000000.0
2008-05-29 02:23:00,1.31319,1.31319,1.31268,1.31268,3000000.0
2008-05-29 02:24:00,1.31255,1.31324,1.31242,1.31313,7000000.0
2008-05-29 02:25:00,1.31295,1.31305,1.31295,1.31303,7000000.0
2008-05-29 02:27:00,1.31325,1.31325,1.31268,1.31282,6000000.0
2008-05-29 02:28:00,1.31316,1.31318,1.31258,1.31308,11000000.0
2008-05-29 02:29:00,1.3132,1.3132,1.3124,1.31271,10000000.0
2008-05-29 02:30:00,1.31313,1.3132,1.31276,1.31306,5000000.0
2008-05-29 02:31:00,1.3129,1.31305,1.31224,1.31305,10000000.0
2008-05-29 02:32:00,1.31246,1.31315,1.31245,1.31245,10000000.0
2008-05-29 02:33:00,1.31288,1.31288,1.31224,1.31285,11000000.0
2008-05-29 02:34:00,1.31309,1.31309,1.31268,1.31307,7000000.0
2008-05-29 02:35:00,1.31298,1.31298,1.31293,1.31297,4000000.0
2008-05-29 02:37:00,1.31312,1.31312,1.31246,1.31299,5000000.0
2008-05-29 02:38:00,1.31299,1.31311,1.31247,1.31307,5000000.0
2008-05-29 02:39:00,1.31284,1.31284,1.31267,1.31275,7000000.0
2008-05-29 02:40:00,1.31244,1.31247,1.31185,1.31225,7000000.0
2008-05-29 02:41:00,1.31194,1.31255,1.31194,1.31235,7000000.0
2008-05-29 02:42:00,1.31207,1.31262,1.31207,1.3125,7000000.0
2008-05-29 02:43:00,1.31199,1.31243,1.31199,1.31235,5000000.0
2008-05-29 02:45:00,1.31254,1.31257,1.31223,1.31248,8000000.0
2008-05-29 02:46:00,1.31231,1.31251,1.31183,1.31244,7000000.0
2008-05-29 02:47:00,1.31253,1.31258,1.31203,1.31203,8000000.0
2008-05-29 02:48:00,1.31227,1.31229,1.31218,1.31218,6000000.0
2008-05-29 02:49:00,1.31193,1.31223,1.31193,1.31223,2000000.0
2008-05-29 02:50:00,1.31205,1.31205,1.31163,1.31163,8000000.0
2008-05-29 02:51:00,1.31151,1.31204,1.31151,1.31167,8000000.0
2008-05-29 02:52:00,1.31165,1.31228,1.31165,1.31204,7000000.0
2008-05-29 02:53:00,1.31214,1.31214,1.31161,1.31209,5000000.0
2008-05-29 02:54:00,1.31199,1.31208,1.31191,1.31204,10000000.0
2008-05-29 02:55:00,1.31191,1.31209,1.31191,1.31198,3000000.0
2008-05-29 02:56:00,1.3115,1.31218,1.3115,1.31218,5000000.0
2008-05-29 02:57:00,1.31231,1.31231,1.31158,1.31158,6000000.0
2008-05-29 02:58:00,1.31184,1.31254,1.31184,1.31254,4000000.0
2008-05-29 02:59:00,1.31235,1.31238,1.31174,1.31227,7000000.0
2008-05-29 03:00:00,1.31227,1.31234,1.31151,1.31181,6000000.0
2008-05-29 03:01:00,1.31253,1.31274,1.31187,1.31212,10000000.0
2008-05-29 03:02:00,1.31153,1.31204,1.31121,1.31121,6000000.0
2008-05-29 03:03:00,1.31209,1.31218,1.31147,1.31212,8000000.0
2008-05-29 03:04:00,1.31205,1.31227,1.31155,1.31199,7000000.0
2008-05-29 03:05:00,1.31219,1.3124,1.31182,1.31182,7000000.0
2008-05-29 03:06:00,1.31242,1.31275,1.31211,1.31243,7000000.0
2008-05-29 03:07:00,1.31266,1.31301,1.31255,1.31279,8000000.0
2008-05-29 03:08:00,1.31258,1.31327,1.31258,1.31316,10000000.0
2008-05-29 03:09:00,1.31295,1.31303,1.31246,1.31298,7000000.0
2008-05-29 03:10:00,1.31285,1.31309,1.31234,1.31309,8000000.0
2008-05-29 03:11:00,1.3127,1.31311,1.31261,1.31275,7000000.0
2008-05-29 03:12:00,1.3126,1.31328,1.31252,1.31308,8000000.0
2008-05-29 03:13:00,1.31312,1.31312,1.3131,1.3131,2000000.0
2008-05-29 03:14:00,1.31297,1.31322,1.31242,1.31313,9000000.0
2008-05-29 03:15:00,1.31291,1.31291,1.31245,1.31282,5000000.0
2008-05-29 03:16:00,1.31282,1.31301,1.31246,1.31289,8000000.0
2008-05-29 03:17:00,1.31295,1.31324,1.31295,1.31324,3000000.0
2008-05-29 03:18:00,1.3124,1.31314,1.3124,1.31314,5000000.0
2008-05-29 03:19:00,1.31294,1.31319,1.31244,1.31304,9000000.0
2008-05-29 03:20:00,1.31229,1.31261,1.31229,1.31261,2000000.0
2008-05-29 03:21:00,1.31294,1.31328,1.31237,1.31304,12000000.0
2008-05-29 03:22:00,1.31319,1.31329,1.31306,1.31306,7000000.0
2008-05-29 03:23:00,1.31276,1.31313,1.31269,1.31312,8000000.0
2008-05-29 03:24:00,1.31299,1.31314,1.31269,1.31314,7000000.0
2008-05-29 03:25:00,1.31295,1.31295,1.31235,1.31254,3000000.0
2008-05-29 03:26:00,1.31307,1.31326,1.31248,1.31316,5000000.0
2008-05-29 03:27:00,1.31335,1.31343,1.31274,1.31328,7000000.0
2008-05-29 03:28:00,1.31331,1.3134,1.31264,1.31334,11000000.0
2008-05-29 03:29:00,1.31342,1.31379,1.31332,1.31369,10000000.0
2008-05-29 03:30:00,1.31358,1.31368,1.31329,1.31348,11000000.0
2008-05-29 03:31:00,1.31387,1.31389,1.31282,1.31344,8000000.0
2008-05-29 03:32:00,1.31325,1.31339,1.31325,1.31333,11000000.0
2008-05-29 03:33:00,1.31317,1.31325,1.31299,1.31317,6000000.0
2008-05-29 03:35:00,1.31286,1.31308,1.31286,1.31293,7000000.0
2008-05-29 03:36:00,1.31292,1.31292,1.31242,1.31269,5000000.0
2008-05-29 03:37:00,1.31262,1.31269,1.31244,1.31265,8000000.0
2008-05-29 03:38:00,1.31258,1.31264,1.31176,1.31234,7000000.0
2008-05-29 03:39:00,1.31235,1.31272,1.31218,1.3126,19000000.0
2008-05-29 03:40:00,1.31262,1.31299,1.31254,1.3126,10000000.0
2008-05-29 03:41:00,1.31314,1.31314,1.3126,1.3131,11000000.0
2008-05-29 03:42:00,1.31268,1.31305,1.31262,1.31298,11000000.0
2008-05-29 03:44:00,1.31317,1.31317,1.31278,1.31314,11000000.0
2008-05-29 03:45:00,1.31316,1.3132,1.31264,1.31305,4000000.0
2008-05-29 03:46:00,1.31315,1.31315,1.31254,1.31314,11000000.0
2008-05-29 03:47:00,1.3128,1.31324,1.3128,1.31317,8000000.0
2008-05-29 03:48:00,1.31309,1.31309,1.31241,1.31241,6000000.0
2008-05-29 03:49:00,1.31307,1.31307,1.31226,1.31263,8000000.0
2008-05-29 03:50:00,1.31278,1.31278,1.31213,1.31265,7000000.0
2008-05-29 03:52:00,1.3125,1.3125,1.31212,1.31245,7000000.0
2008-05-29 03:53:00,1.31242,1.31277,1.31206,1.31277,11000000.0
2008-05-29 03:54:00,1.31242,1.31258,1.31211,1.31245,9000000.0
2008-05-29 03:55:00,1.31212,1.31248,1.31166,1.31224,7000000.0
2008-05-29 03:56:00,1.31234,1.31234,1.31149,1.31217,9000000.0
2008-05-29 03:57:00,1.31176,1.31193,1.31165,1.31167,6000000.0
2008-05-29 03:58:00,1.31172,1.31179,1.3115,1.31178,6000000.0
2008-05-29 03:59:00,1.31193,1.31207,1.31143,1.31207,7000000.0
2008-05-29 04:00:00,1.31195,1.31225,1.31175,1.31211,8000000.0
2008-05-29 04:01:00,1.31228,1.31228,1.31161,1.31213,5000000.0
2008-05-29 04:02:00,1.31205,1.31205,1.31169,1.31169,7000000.0
2008-05-29 04:03:00,1.31201,1.31201,1.3115,1.31195,8000000.0
2008-05-29 04:04:00,1.31176,1.31176,1.31122,1.31155,8000000.0
2008-05-29 04:05:00,1.31116,1.31183,1.31116,1.31183,7000000.0
2008-05-29 04:06:00,1.31178,1.31197,1.31157,1.31157,5000000.0
2008-05-29 04:08:00,1.31169,1.31202,1.31169,1.31202,2000000.0
2008-05-29 04:09:00,1.31191,1.31203,1.31162,1.31203,6000000.0
2008-05-29 04:10:00,1.31191,1.31206,1.31161,1.31206,7000000.0
2008-05-29 04:11:00,1.31194,1.312,1.31175,1.312,7000000.0
2008-05-29 04:12:00,1.31212,1.31212,1.31139,1.31189,7000000.0
2008-05-29 04:13:00,1.31154,1.31197,1.3115,1.31197,3000000.0
2008-05-29 04:15:00,1.31207,1.31207,1.31133,1.31197,7000000.0
2008-05-29 04:16:00,1.31192,1.31194,1.31123,1.31185,11000000.0
2008-05-29 04:17:00,1.31109,1.31187,1.31109,1.31123,5000000.0
2008-05-29 04:18:00,1.31183,1.31189,1.31178,1.31186,5000000.0
2008-05-29 04:19:00,1.31193,1.31225,1.31131,1.31208,12000000.0
2008-05-29 04:20:00,1.31153,1.31153,1.31153,1.31153,1000000.0
2008-05-29 04:21:00,1.3117,1.31179,1.31103,1.31103,9000000.0
2008-05-29 04:22:00,1.31165,1.3118,1.31148,1.31155,9000000.0
2008-05-29 04:23:00,1.31175,1.31175,1.31131,1.31164,10000000.0
2008-05-29 04:24:00,1.3115,1.31156,1.31118,1.31133,7000000.0
2008-05-29 04:25:00,1.31135,1.31157,1.31071,1.31157,12000000.0
2008-05-29 04:26:00,1.31154,1.31183,1.31102,1.31102,11000000.0
2008-05-29 04:27:00,1.31141,1.31162,1.31136,1.31151,7000000.0
2008-05-29 04:28:00,1.31135,1.31157,1.3109,1.31145,7000000.0
2008-05-29 04:29:00,1.31158,1.31158,1.31102,1.31144,7000000.0
2008-05-29 04:30:00,1.3109,1.31155,1.3109,1.31155,6000000.0
2008-05-29 04:31:00,1.31174,1.31177,1.31155,1.31174,5000000.0
2008-05-29 04:32:00,1.31135,1.31179,1.31108,1.31108,7000000.0
2008-05-29 04:33:00,1.31156,1.31202,1.31153,1.31194,5000000.0
2008-05-29 04:34:00,1.31182,1.31182,1.31143,1.31155,5000000.0
2008-05-29 04:35:00,1.31127,1.31195,1.31127,1.31186,9000000.0
2008-05-29 04:36:00,1.31199,1.31199,1.31175,1.31185,10000000.0
2008-05-29 04:37:00,1.31192,1.31192,1.31175,1.31178,7000000.0
2008-05-29 04:38:00,1.31175,1.31175,1.31175,1.31175,1000000.0
2008-05-29 04:39:00,1.31177,1.31195,1.31177,1.31195,2000000.0
2008-05-29 04:40:00,1.31186,1.31187,1.31108,1.31154,9000000.0
2008-05-29 04:43:00,1.3115,1.31174,1.31134,1.31134,8000000.0
2008-05-29 04:44:00,1.31165,1.31171,1.31111,1.31164,14000000.0
2008-05-29 04:45:00,1.31137,1.31149,1.31115,1.31148,7000000.0
2008-05-29 04:46:00,1.31076,1.3114,1.31076,1.31086,5000000.0
2008-05-29 04:47:00,1.31141,1.31144,1.31083,1.31083,6000000.0
2008-05-29 04:48:00,1.31143,1.31143,1.31089,1.31089,2000000.0
2008-05-29 04:50:00,1.31128,1.31151,1.31085,1.31146,9000000.0
2008-05-29 04:53:00,1.3113,1.31172,1.3113,1.31167,8000000.0
2008-05-29 04:54:00,1.31138,1.31138,1.31072,1.31122,9000000.0
2008-05-29 04:55:00,1.3112,1.31143,1.3107,1.31084,8000000.0
2008-05-29 04:56:00,1.31084,1.31105,1.31067,1.3107,7000000.0
2008-05-29 04:57:00,1.31077,1.31093,1.31013,1.31027,7000000.0
2008-05-29 04:58:00,1.31086,1.31109,1.31086,1.31098,5000000.0
2008-05-29 04:59:00,1.31094,1.3113,1.31094,1.3113,8000000.0
2008-05-29 05:00:00,1.31073,1.31135,1.31064,1.31085,8000000.0
2008-05-29 05:01:00,1.31146,1.31153,1.31082,1.31153,5000000.0
2008-05-29 05:02:00,1.31154,1.31157,1.31131,1.31138,7000000.0
2008-05-29 05:03:00,1.31122,1.31122,1.31072,1.31118,11000000.0
2008-05-29 05:04:00,1.31124,1.31127,1.31105,1.31108,4000000.0
2008-05-29 05:05:00,1.31125,1.31144,1.31093,1.31129,9000000.0
2008-05-29 05:09:00,1.31169,1.31169,1.31104,1.31104,6000000.0
2008-05-29 05:10:00,1.31155,1.31159,1.31094,1.31144,8000000.0
2008-05-29 05:14:00,1.31174,1.31198,1.31118,1.31197,12000000.0
2008-05-29 05:15:00,1.31115,1.31115,1.31038,1.31104,8000000.0
2008-05-29 05:16:00,1.31205,1.31205,1.31138,1.31138,2000000.0
2008-05-29 05:17:00,1.31174,1.31179,1.31114,1.31118,6000000.0
2008-05-29 05:20:00,1.31159,1.31185,1.31119,1.31185,10000000.0
2008-05-29 05:21:00,1.31168,1.31197,1.31168,1.31197,5000000.0
2008-05-29 05:22:00,1.31147,1.31196,1.3113,1.31196,9000000.0
2008-05-29 05:23:00,1.31195,1.31198,1.31118,1.3116,9000000.0
2008-05-29 05:24:00,1.31173,1.31179,1.31121,1.31168,12000000.0
2008-05-29 05:25:00,1.31124,1.31124,1.31086,1.31086,6000000.0
2008-05-29 05:26:00,1.31167,1.3117,1.31131,1.3117,3000000.0
2008-05-29 05:28:00,1.31175,1.31178,1.31119,1.31166,5000000.0
2008-05-29 05:29:00,1.31154,1.3118,1.31096,1.31178,12000000.0
2008-05-29 05:30:00,1.31123,1.31173,1.31066,1.31169,8000000.0
2008-05-29 05:31:00,1.31165,1.31174,1.31115,1.31174,10000000.0
2008-05-29 05:32:00,1.31175,1.31175,1.31111,1.31115,8000000.0
2008-05-29 05:33:00,1.31165,1.31165,1.31165,1.31165,1000000.0
2008-05-29 05:34:00,1.31157,1.31187,1.31101,1.31174,9000000.0
2008-05-29 05:35:00,1.31177,1.31182,1.31163,1.31182,5000000.0
2008-05-29 05:36:00,1.312,1.312,1.31172,1.31195,5000000.0
2008-05-29 05:37:00,1.31197,1.31202,1.31194,1.31199,5000000.0
2008-05-29 05:38:00,1.3117,1.31215,1.3117,1.31215,2000000.0
2008-05-29 05:40:00,1.31148,1.31169,1.31148,1.31164,5000000.0
2008-05-29 05:41:00,1.31137,1.31205,1.31127,1.31205,8000000.0
2008-05-29 05:42:00,1.31192,1.31205,1.31138,1.31138,7000000.0
2008-05-29 05:43:00,1.3119,1.31212,1.3114,1.3114,14000000.0
2008-05-29 05:45:00,1.31189,1.31189,1.31155,1.31183,11000000.0
2008-05-29 05:46:00,1.3115,1.31196,1.3115,1.31196,2000000.0
2008-05-29 05:47:00,1.31206,1.31208,1.31141,1.31208,5000000.0
2008-05-29 05:48:00,1.31193,1.31202,1.31173,1.31178,8000000.0
2008-05-29 05:49:00,1.31124,1.31164,1.31093,1.31156,11000000.0
2008-05-29 05:50:00,1.31144,1.31159,1.31144,1.31159,6000000.0
2008-05-29 05:51:00,1.31146,1.31159,1.31138,1.31159,7000000.0
2008-05-29 05:52:00,1.31125,1.31125,1.31041,1.31041,8000000.0
2008-05-29 05:53:00,1.31086,1.31093,1.31037,1.31089,11000000.0
2008-05-29 05:54:00,1.31067,1.31172,1.31067,1.31164,7000000.0
2008-05-29 05:55:00,1.31158,1.31172,1.3114,1.31162,9000000.0
2008-05-29 05:56:00,1.31157,1.31162,1.31081,1.3113,10000000.0
2008-05-29 05:57:00,1.31137,1.31158,1.31116,1.31158,8000000.0
2008-05-29 05:58:00,1.31144,1.31144,1.31091,1.31132,8000000.0
2008-05-29 05:59:00,1.31152,1.31152,1.31087,1.31135,5000000.0
2008-05-29 06:00:00,1.31121,1.31141,1.31091,1.31114,36000000.0
2008-05-29 06:01:00,1.31128,1.31134,1.31128,1.31134,2000000.0
2008-05-29 06:02:00,1.31122,1.31122,1.31116,1.31119,3000000.0
2008-05-29 06:03:00,1.31098,1.31121,1.31061,1.31116,6000000.0
2008-05-29 06:04:00,1.31063,1.31104,1.31047,1.31104,9000000.0
2008-05-29 06:05:00,1.31069,1.31104,1.31038,1.31097,18000000.0
2008-05-29 06:06:00,1.31091,1.31098,1.31069,1.31069,5000000.0
2008-05-29 06:07:00,1.3109,1.3109,1.31083,1.31083,2000000.0
2008-05-29 06:08:00,1.31088,1.31089,1.31054,1.31089,5000000.0
2008-05-29 06:09:00,1.31085,1.31091,1.31023,1.31091,8000000.0
2008-05-29 06:10:00,1.31,1.31064,1.31,1.31042,8000000.0
2008-05-29 06:11:00,1.31043,1.31043,1.30956,1.30956,7000000.0
2008-05-29 06:12:00,1.31044,1.31044,1.30975,1.31018,5000000.0
2008-05-29 06:13:00,1.31042,1.31043,1.30998,1.31043,7000000.0
2008-05-29 06:14:00,1.3105,1.3105,1.31023,1.31039,8000000.0
2008-05-29 06:15:00,1.31025,1.31025,1.31018,1.31023,6000000.0
2008-05-29 06:16:00,1.31048,1.3106,1.31,1.3106,3000000.0
2008-05-29 06:17:00,1.3105,1.3106,1.30995,1.31053,9000000.0
2008-05-29 06:19:00,1.31038,1.31057,1.31023,1.31057,5000000.0
2008-05-29 06:20:00,1.31051,1.31076,1.31051,1.31076,6000000.0
2008-05-29 06:21:00,1.31104,1.31104,1.31051,1.31067,3000000.0
2008-05-29 06:23:00,1.31081,1.31081,1.30988,1.31063,8000000.0
2008-05-29 06:24:00,1.31023,1.31095,1.31023,1.31091,11000000.0
2008-05-29 06:25:00,1.31099,1.31105,1.3106,1.31085,11000000.0
2008-05-29 06:26:00,1.31082,1.31103,1.31038,1.31092,8000000.0
2008-05-29 06:27:00,1.31092,1.31094,1.31018,1.31071,8000000.0
2008-05-29 06:29:00,1.31109,1.31112,1.31018,1.31082,12000000.0
2008-05-29 06:30:00,1.31096,1.31109,1.31054,1.31099,7000000.0
2008-05-29 06:31:00,1.31111,1.31116,1.31036,1.31105,8000000.0
2008-05-29 06:32:00,1.31117,1.31119,1.31069,1.31107,8000000.0
2008-05-29 06:33:00,1.31113,1.31113,1.3107,1.31086,8000000.0
2008-05-29 06:34:00,1.31093,1.31093,1.31051,1.31068,8000000.0
2008-05-29 06:35:00,1.31068,1.31068,1.31019,1.31051,8000000.0
2008-05-29 06:36:00,1.31049,1.31078,1.31049,1.31078,2000000.0
2008-05-29 06:37:00,1.31045,1.31072,1.31045,1.31062,7000000.0
2008-05-29 06:38:00,1.31022,1.31075,1.31022,1.31064,7000000.0
2008-05-29 06:40:00,1.31055,1.31068,1.31004,1.31047,15000000.0
2008-05-29 06:41:00,1.31067,1.31088,1.31021,1.31067,9000000.0
2008-05-29 06:42:00,1.31068,1.31084,1.31006,1.31048,9000000.0
2008-05-29 06:43:00,1.31089,1.31089,1.31013,1.31083,7000000.0
2008-05-29 06:45:00,1.31028,1.31048,1.30997,1.30997,8000000.0
2008-05-29 06:46:00,1.31079,1.3108,1.31007,1.31039,7000000.0
2008-05-29 06:48:00,1.31081,1.31081,1.31081,1.31081,1000000.0
2008-05-29 06:49:00,1.31093,1.31096,1.31033,1.31091,11000000.0
2008-05-29 06:50:00,1.31101,1.31129,1.31053,1.31128,9000000.0
2008-05-29 06:51:00,1.31162,1.31163,1.31111,1.31163,9000000.0
2008-05-29 06:52:00,1.31132,1.31132,1.31058,1.31097,7000000.0
2008-05-29 06:55:00,1.31125,1.3113,1.31091,1.31129,7000000.0
2008-05-29 06:56:00,1.31163,1.31169,1.31118,1.31169,7000000.0
2008-05-29 06:57:00,1.31169,1.31181,1.3114,1.3114,5000000.0
2008-05-29 06:58:00,1.31137,1.31179,1.31137,1.31166,26000000.0
2008-05-29 06:59:00,1.31142,1.31145,1.31099,1.31145,7000000.0
2008-05-29 07:00:00,1.31119,1.31119,1.31112,1.31112,2000000.0
2008-05-29 07:01:00,1.31172,1.31198,1.31117,1.31131,8000000.0
2008-05-29 07:02:00,1.31101,1.31202,1.31101,1.31131,7000000.0
2008-05-29 07:03:00,1.31162,1.3117,1.31159,1.3117,7000000.0
2008-05-29 07:05:00,1.31144,1.31145,1.31105,1.31142,6000000.0
2008-05-29 07:08:00,1.31118,1.31163,1.31118,1.31136,7000000.0
2008-05-29 07:10:00,1.31149,1.31169,1.31149,1.3115,7000000.0
2008-05-29 07:11:00,1.31175,1.31178,1.31156,1.31176,7000000.0
2008-05-29 07:15:00,1.31117,1.31119,1.31055,1.31119,11000000.0
2008-05-29 07:18:00,1.31146,1.31222,1.31146,1.31185,8000000.0
2008-05-29 07:19:00,1.31184,1.31184,1.31157,1.31184,6000000.0
2008-05-29 07:20:00,1.31165,1.31174,1.31132,1.31172,7000000.0
2008-05-29 07:22:00,1.31166,1.31166,1.31113,1.3116,7000000.0
2008-05-29 07:23:00,1.31143,1.3115,1.31101,1.31101,8000000.0
2008-05-29 07:24:00,1.31136,1.31142,1.31083,1.31142,8000000.0
2008-05-29 07:25:00,1.31138,1.31144,1.31106,1.31135,6000000.0
2008-05-29 07:26:00,1.31121,1.31138,1.31056,1.31138,7000000.0
2008-05-29 07:27:00,1.31096,1.31146,1.31053,1.31146,9000000.0
2008-05-29 07:28:00,1.31138,1.31138,1.31097,1.31104,9000000.0
2008-05-29 07:29:00,1.31106,1.31106,1.31041,1.31044,10000000.0
2008-05-29 07:30:00,1.3103,1.31059,1.30997,1.31024,8000000.0
2008-05-29 07:31:00,1.31008,1.31019,1.30954,1.30954,7000000.0
2008-05-29 07:32:00,1.30967,1.30991,1.30937,1.30937,5000000.0
2008-05-29 07:33:00,1.30961,1.30978,1.309,1.30945,11000000.0
2008-05-29 07:34:00,1.30944,1.30984,1.30944,1.30984,9000000.0
2008-05-29 07:35:00,1.30989,1.31007,1.30957,1.31003,8000000.0
2008-05-29 07:36:00,1.30987,1.3102,1.30987,1.31009,7000000.0
2008-05-29 07:37:00,1.30981,1.30995,1.30956,1.30977,7000000.0
2008-05-29 07:38:00,1.30967,1.30986,1.30937,1.30937,7000000.0
2008-05-29 07:39:00,1.30995,1.30995,1.3098,1.30985,5000000.0
2008-05-29 07:40:00,1.30984,1.31016,1.30974,1.31004,26000000.0
2008-05-29 07:41:00,1.31004,1.31026,1.30988,1.31026,7000000.0
2008-05-29 07:44:00,1.30999,1.30999,1.30952,1.30981,6000000.0
2008-05-29 07:45:00,1.31003,1.31005,1.3096,1.31004,11000000.0
2008-05-29 07:46:00,1.30989,1.30989,1.30955,1.30965,5000000.0
2008-05-29 07:47:00,1.30961,1.30963,1.30931,1.3095,11000000.0
2008-05-29 07:48:00,1.30905,1.30951,1.30905,1.3093,8000000.0
2008-05-29 07:49:00,1.30883,1.30917,1.30874,1.30917,7000000.0
2008-05-29 07:50:00,1.30869,1.3094,1.30869,1.30934,7000000.0
2008-05-29 07:51:00,1.30909,1.30922,1.30889,1.30895,11000000.0
2008-05-29 07:52:00,1.30882,1.30902,1.30852,1.30852,9000000.0
2008-05-29 07:53:00,1.30892,1.30928,1.30863,1.30928,8000000.0
2008-05-29 07:54:00,1.30939,1.30939,1.30871,1.3093,11000000.0
2008-05-29 07:55:00,1.30916,1.30966,1.30916,1.3095,8000000.0
2008-05-29 07:56:00,1.30977,1.31,1.30948,1.30989,7000000.0
2008-05-29 07:57:00,1.30937,1.30986,1.30934,1.30983,9000000.0
2008-05-29 07:59:00,1.30943,1.30985,1.30943,1.30946,8000000.0
2008-05-29 08:00:00,1.30966,1.30972,1.30884,1.30958,10000000.0
2008-05-29 08:01:00,1.3095,1.30955,1.30829,1.30905,8000000.0
2008-05-29 08:02:00,1.30898,1.30898,1.30827,1.30886,7000000.0
2008-05-29 08:03:00,1.30859,1.30876,1.30799,1.30872,9000000.0
2008-05-29 08:04:00,1.30845,1.30931,1.30845,1.30891,8000000.0
2008-05-29 08:05:00,1.30908,1.30926,1.30862,1.30915,8000000.0
2008-05-29 08:06:00,1.30877,1.30922,1.30877,1.30881,5000000.0
2008-05-29 08:07:00,1.30816,1.30868,1.30796,1.30826,7000000.0
2008-05-29 08:08:00,1.30798,1.30841,1.30787,1.30818,8000000.0
2008-05-29 08:09:00,1.308,1.3081,1.3075,1.30771,8000000.0
2008-05-29 08:10:00,1.30725,1.30842,1.30725,1.30819,8000000.0
2008-05-29 08:11:00,1.30772,1.30942,1.30772,1.30925,11000000.0
2008-05-29 08:12:00,1.30918,1.30923,1.30884,1.30894,10000000.0
2008-05-29 08:13:00,1.30892,1.30892,1.30829,1.30872,9000000.0
2008-05-29 08:14:00,1.30866,1.30933,1.30862,1.30862,8000000.0
2008-05-29 08:15:00,1.30856,1.3088,1.30776,1.30864,8000000.0
2008-05-29 08:16:00,1.30873,1.30907,1.30827,1.30872,7000000.0
2008-05-29 08:17:00,1.30845,1.30845,1.30773,1.30818,10000000.0
2008-05-29 08:18:00,1.3078,1.30842,1.30772,1.30842,11000000.0
2008-05-29 08:19:00,1.30804,1.30842,1.30765,1.30841,7000000.0
2008-05-29 08:20:00,1.30841,1.30881,1.3084,1.30877,8000000.0
2008-05-29 08:21:00,1.30873,1.30887,1.3086,1.30861,7000000.0
2008-05-29 08:22:00,1.30859,1.30869,1.30835,1.30869,8000000.0
2008-05-29 08:23:00,1.30865,1.30865,1.30796,1.30849,7000000.0
2008-05-29 08:24:00,1.30783,1.30837,1.3075,1.30811,11000000.0
2008-05-29 08:25:00,1.30801,1.30805,1.3077,1.3077,7000000.0
2008-05-29 08:26:00,1.30763,1.30912,1.30763,1.30895,7000000.0
2008-05-29 08:27:00,1.30869,1.3091,1.30849,1.30849,11000000.0
2008-05-29 08:28:00,1.30909,1.30909,1.30863,1.30908,11000000.0
2008-05-29 08:29:00,1.30894,1.30908,1.30888,1.3089,8000000.0
2008-05-29 08:30:00,1.30828,1.30875,1.30823,1.30854,8000000.0
2008-05-29 08:31:00,1.3084,1.30861,1.30776,1.30815,11000000.0
2008-05-29 08:32:00,1.30782,1.30846,1.30766,1.30834,8000000.0
2008-05-29 08:33:00,1.30853,1.30881,1.30853,1.30874,7000000.0
2008-05-29 08:34:00,1.30877,1.30903,1.30842,1.30896,7000000.0
2008-05-29 08:35:00,1.30889,1.30894,1.30837,1.3088,7000000.0
2008-05-29 08:36:00,1.30896,1.30921,1.30881,1.30881,9000000.0
2008-05-29 08:37:00,1.30926,1.30932,1.3085,1.3085,8000000.0
2008-05-29 08:38:00,1.30883,1.30937,1.30883,1.30898,7000000.0
2008-05-29 08:39:00,1.30918,1.30924,1.30879,1.30887,8000000.0
2008-05-29 08:40:00,1.30897,1.3093,1.3088,1.30896,8000000.0
2008-05-29 08:41:00,1.30903,1.30907,1.30868,1.30868,7000000.0
2008-05-29 08:42:00,1.30889,1.30906,1.3084,1.30906,7000000.0
2008-05-29 08:43:00,1.30907,1.30908,1.30885,1.30885,8000000.0
2008-05-29 08:44:00,1.30889,1.30889,1.30826,1.30838,7000000.0
2008-05-29 08:45:00,1.30868,1.30879,1.30797,1.30805,7000000.0
2008-05-29 08:46:00,1.30885,1.30913,1.30823,1.30884,10000000.0
2008-05-29 08:47:00,1.30828,1.30902,1.30826,1.30897,11000000.0
2008-05-29 08:48:00,1.30877,1.30877,1.30834,1.30834,7000000.0
2008-05-29 08:49:00,1.3085,1.30914,1.30832,1.30914,9000000.0
2008-05-29 08:50:00,1.30866,1.30915,1.30852,1.30859,10000000.0
2008-05-29 08:51:00,1.30826,1.30845,1.30821,1.30828,7000000.0
2008-05-29 08:52:00,1.30797,1.30842,1.30781,1.3082,8000000.0
2008-05-29 08:53:00,1.30817,1.30866,1.30815,1.30847,8000000.0
2008-05-29 08:54:00,1.30857,1.30892,1.30846,1.30875,8000000.0
2008-05-29 08:55:00,1.30865,1.30906,1.30837,1.30862,8000000.0
2008-05-29 08:56:00,1.30843,1.30868,1.30818,1.30818,9000000.0
2008-05-29 08:57:00,1.30889,1.30889,1.30825,1.30865,7000000.0
2008-05-29 08:58:00,1.30889,1.30925,1.30889,1.3091,21000000.0
2008-05-29 08:59:00,1.30881,1.30906,1.30881,1.30886,7000000.0
2008-05-29 09:00:00,1.30887,1.30925,1.30887,1.30925,8000000.0
2008-05-29 09:01:00,1.30949,1.30995,1.30924,1.30945,10000000.0
2008-05-29 09:02:00,1.30977,1.30977,1.30904,1.30926,8000000.0
2008-05-29 09:03:00,1.30908,1.30927,1.30902,1.30903,9000000.0
2008-05-29 09:04:00,1.30929,1.30947,1.30887,1.30947,11000000.0
2008-05-29 09:05:00,1.30931,1.30981,1.30931,1.30981,7000000.0
2008-05-29 09:06:00,1.31019,1.31028,1.31004,1.31026,8000000.0
2008-05-29 09:07:00,1.3103,1.3103,1.30998,1.31007,7000000.0
2008-05-29 09:08:00,1.31011,1.31031,1.30941,1.31031,7000000.0
2008-05-29 09:09:00,1.31057,1.31068,1.31007,1.31051,7000000.0
2008-05-29 09:10:00,1.31039,1.31039,1.30985,1.30985,10000000.0
2008-05-29 09:11:00,1.30985,1.31022,1.30983,1.31022,7000000.0
2008-05-29 09:12:00,1.3103,1.3103,1.30972,1.30978,10000000.0
2008-05-29 09:13:00,1.30948,1.30958,1.30916,1.30916,8000000.0
2008-05-29 09:14:00,1.30937,1.30984,1.30937,1.30984,7000000.0
2008-05-29 09:15:00,1.30854,1.30976,1.30854,1.30971,8000000.0
2008-05-29 09:16:00,1.30953,1.30962,1.30854,1.30899,10000000.0
2008-05-29 09:17:00,1.30893,1.30907,1.30853,1.30903,8000000.0
2008-05-29 09:18:00,1.30931,1.30954,1.30882,1.30902,8000000.0
2008-05-29 09:19:00,1.30924,1.30949,1.30885,1.30949,8000000.0
2008-05-29 09:20:00,1.30946,1.30967,1.30893,1.30967,7000000.0
2008-05-29 09:21:00,1.30958,1.30971,1.30892,1.30968,8000000.0
2008-05-29 09:22:00,1.30942,1.30958,1.30931,1.30948,8000000.0
2008-05-29 09:23:00,1.30957,1.30963,1.30892,1.30953,11000000.0
2008-05-29 09:24:00,1.30946,1.30958,1.30926,1.30928,7000000.0
2008-05-29 09:25:00,1.30912,1.30914,1.30839,1.30839,10000000.0
2008-05-29 09:26:00,1.30888,1.30917,1.30873,1.30901,13000000.0
2008-05-29 09:27:00,1.30913,1.30961,1.30884,1.30961,9000000.0
2008-05-29 09:28:00,1.30967,1.3097,1.30941,1.30941,7000000.0
2008-05-29 09:29:00,1.3096,1.30969,1.30931,1.30957,9000000.0
2008-05-29 09:30:00,1.30972,1.30991,1.30936,1.30939,8000000.0
2008-05-29 09:31:00,1.30967,1.31053,1.30965,1.31053,8000000.0
2008-05-29 09:32:00,1.31076,1.31076,1.31037,1.31037,10000000.0
2008-05-29 09:33:00,1.31082,1.31083,1.31026,1.31077,10000000.0
2008-05-29 09:34:00,1.31054,1.31054,1.31009,1.31016,7000000.0
2008-05-29 09:35:00,1.3104,1.31085,1.31006,1.31081,11000000.0
2008-05-29 09:36:00,1.31079,1.31095,1.3105,1.31054,5000000.0
2008-05-29 09:37:00,1.31073,1.31073,1.31031,1.31043,30000000.0
2008-05-29 09:38:00,1.30978,1.31042,1.30978,1.31034,8000000.0
2008-05-29 09:39:00,1.30999,1.31054,1.30999,1.31048,7000000.0
2008-05-29 09:40:00,1.31053,1.31054,1.31018,1.31035,8000000.0
2008-05-29 09:41:00,1.31068,1.31089,1.31068,1.31083,7000000.0
2008-05-29 09:42:00,1.31114,1.3113,1.31106,1.31112,8000000.0
2008-05-29 09:43:00,1.31119,1.31134,1.31069,1.31117,9000000.0
2008-05-29 09:44:00,1.311,1.311,1.31078,1.31079,7000000.0
2008-05-29 09:45:00,1.31045,1.31106,1.31045,1.31106,8000000.0
2008-05-29 09:46:00,1.31126,1.31134,1.3111,1.3111,7000000.0
2008-05-29 09:47:00,1.31099,1.3113,1.31097,1.31109,7000000.0
2008-05-29 09:48:00,1.31138,1.31138,1.31037,1.31099,9000000.0
2008-05-29 09:49:00,1.31062,1.31065,1.3099,1.31041,10000000.0
2008-05-29 09:50:00,1.31031,1.31049,1.30969,1.31049,7000000.0
2008-05-29 09:51:00,1.31034,1.31049,1.31006,1.31029,11000000.0
2008-05-29 09:52:00,1.31009,1.31015,1.30927,1.31014,8000000.0
2008-05-29 09:53:00,1.31025,1.31104,1.31025,1.31046,7000000.0
2008-05-29 09:54:00,1.31011,1.31028,1.30994,1.30994,10000000.0
2008-05-29 09:55:00,1.3101,1.31036,1.30997,1.31016,8000000.0
2008-05-29 09:56:00,1.31025,1.31025,1.30944,1.30973,10000000.0
2008-05-29 09:57:00,1.30977,1.30977,1.30894,1.30975,8000000.0
2008-05-29 09:58:00,1.30951,1.31004,1.30937,1.30995,8000000.0
2008-05-29 09:59:00,1.31006,1.31015,1.30962,1.30962,7000000.0
2008-05-29 10:00:00,1.31001,1.31067,1.31001,1.31049,8000000.0
2008-05-29 10:01:00,1.31024,1.31039,1.30958,1.30958,8000000.0
2008-05-29 10:02:00,1.31004,1.31004,1.3092,1.31,10000000.0
2008-05-29 10:03:00,1.30926,1.31015,1.30926,1.30992,7000000.0
2008-05-29 10:04:00,1.31032,1.3106,1.30986,1.30986,7000000.0
2008-05-29 10:05:00,1.31015,1.31016,1.30953,1.30971,8000000.0
2008-05-29 10:06:00,1.30983,1.30983,1.30904,1.30904,8000000.0
2008-05-29 10:07:00,1.30926,1.30973,1.30886,1.30958,9000000.0
2008-05-29 10:08:00,1.30972,1.30983,1.30925,1.30925,10000000.0
2008-05-29 10:09:00,1.30877,1.3091,1.30823,1.30881,10000000.0
2008-05-29 10:10:00,1.30845,1.30856,1.30785,1.30834,11000000.0
2008-05-29 10:11:00,1.30844,1.30922,1.30837,1.30922,9000000.0
2008-05-29 10:12:00,1.30937,1.30938,1.30901,1.30933,11000000.0
2008-05-29 10:13:00,1.30944,1.30947,1.30855,1.3089,8000000.0
2008-05-29 10:14:00,1.30902,1.30902,1.30801,1.30845,8000000.0
2008-05-29 10:15:00,1.3083,1.3083,1.30781,1.3083,10000000.0
2008-05-29 10:16:00,1.30807,1.30807,1.3075,1.30798,8000000.0
2008-05-29 10:17:00,1.30792,1.30792,1.30688,1.30688,8000000.0
2008-05-29 10:18:00,1.3065,1.30706,1.3065,1.30691,9000000.0
2008-05-29 10:19:00,1.30673,1.30709,1.30671,1.30698,7000000.0
2008-05-29 10:20:00,1.3073,1.30824,1.3073,1.30763,8000000.0
2008-05-29 10:21:00,1.30861,1.30871,1.30801,1.30871,8000000.0
2008-05-29 10:22:00,1.30892,1.30962,1.3086,1.30945,12000000.0
2008-05-29 10:23:00,1.30916,1.30958,1.30889,1.30958,10000000.0
2008-05-29 10:24:00,1.30956,1.3103,1.30956,1.3099,11000000.0
2008-05-29 10:25:00,1.30948,1.30957,1.3091,1.3094,10000000.0
2008-05-29 10:26:00,1.30927,1.30927,1.30787,1.30821,8000000.0
2008-05-29 10:27:00,1.30729,1.30764,1.30693,1.30711,10000000.0
2008-05-29 10:28:00,1.30775,1.30823,1.30733,1.30769,10000000.0
2008-05-29 10:29:00,1.30835,1.30835,1.3069,1.30715,10000000.0
2008-05-29 10:30:00,1.30707,1.30811,1.30707,1.30741,8000000.0
2008-05-29 10:31:00,1.30828,1.30849,1.30776,1.30827,13000000.0
2008-05-29 10:32:00,1.30818,1.30818,1.30673,1.30677,10000000.0
2008-05-29 10:33:00,1.3073,1.30796,1.30704,1.30796,8000000.0
2008-05-29 10:34:00,1.3082,1.30847,1.3074,1.30781,11000000.0
2008-05-29 10:35:00,1.3074,1.30904,1.3074,1.30842,11000000.0
2008-05-29 10:36:00,1.30871,1.30871,1.30831,1.30844,8000000.0
2008-05-29 10:37:00,1.30853,1.30893,1.30853,1.30885,8000000.0
2008-05-29 10:38:00,1.30875,1.30875,1.30794,1.30794,11000000.0
2008-05-29 10:39:00,1.30816,1.30871,1.30786,1.3087,8000000.0
2008-05-29 10:40:00,1.30858,1.30858,1.308,1.30835,10000000.0
2008-05-29 10:41:00,1.30792,1.30828,1.30792,1.30817,7000000.0
2008-05-29 10:42:00,1.30812,1.3083,1.30777,1.3081,8000000.0
2008-05-29 10:43:00,1.30769,1.30777,1.3073,1.3073,8000000.0
2008-05-29 10:44:00,1.30715,1.30771,1.3071,1.30713,7000000.0
2008-05-29 10:45:00,1.30758,1.30759,1.30725,1.30758,7000000.0
2008-05-29 10:46:00,1.30761,1.30797,1.30758,1.30775,8000000.0
2008-05-29 10:47:00,1.30744,1.30757,1.30683,1.30692,10000000.0
2008-05-29 10:48:00,1.30725,1.30725,1.30606,1.30676,9000000.0
2008-05-29 10:49:00,1.3066,1.30737,1.3066,1.30718,9000000.0
2008-05-29 10:50:00,1.30741,1.30791,1.30741,1.30758,8000000.0
2008-05-29 10:51:00,1.30749,1.308,1.30744,1.30756,8000000.0
2008-05-29 10:52:00,1.3074,1.3079,1.30696,1.3079,9000000.0
2008-05-29 10:53:00,1.30794,1.30808,1.30765,1.3079,7000000.0
2008-05-29 10:54:00,1.30814,1.30814,1.30743,1.30788,8000000.0
2008-05-29 10:55:00,1.30784,1.30794,1.30771,1.30781,7000000.0
2008-05-29 10:56:00,1.30772,1.30772,1.30642,1.30671,8000000.0
2008-05-29 10:57:00,1.30702,1.30749,1.30684,1.30749,11000000.0
2008-05-29 10:58:00,1.30724,1.30754,1.30698,1.30753,11000000.0
2008-05-29 10:59:00,1.30718,1.30759,1.30658,1.30658,10000000.0
2008-05-29 11:00:00,1.30656,1.307,1.30642,1.307,8000000.0
2008-05-29 11:01:00,1.30668,1.30701,1.30629,1.30651,11000000.0
2008-05-29 11:02:00,1.30682,1.30697,1.30669,1.30689,8000000.0
2008-05-29 11:03:00,1.30668,1.30715,1.30651,1.30656,10000000.0
2008-05-29 11:04:00,1.30642,1.30706,1.30638,1.30706,7000000.0
2008-05-29 11:05:00,1.30689,1.30721,1.30676,1.30691,7000000.0
2008-05-29 11:06:00,1.30693,1.30695,1.30621,1.30668,10000000.0
2008-05-29 11:07:00,1.30616,1.30685,1.30616,1.30635,11000000.0
2008-05-29 11:08:00,1.3067,1.3067,1.30637,1.30654,9000000.0
2008-05-29 11:09:00,1.30669,1.30669,1.30602,1.30618,9000000.0
2008-05-29 11:10:00,1.30623,1.30684,1.30623,1.3067,7000000.0
2008-05-29 11:11:00,1.30673,1.30684,1.30617,1.30675,10000000.0
2008-05-29 11:12:00,1.3065,1.30674,1.30585,1.30609,10000000.0
2008-05-29 11:13:00,1.30625,1.30665,1.30625,1.30665,11000000.0
2008-05-29 11:14:00,1.30599,1.30663,1.30563,1.30663,10000000.0
2008-05-29 11:15:00,1.3065,1.307,1.30641,1.307,7000000.0
2008-05-29 11:16:00,1.30652,1.30697,1.30652,1.30693,8000000.0
2008-05-29 11:17:00,1.307,1.307,1.30653,1.30685,11000000.0
2008-05-29 11:18:00,1.30651,1.30683,1.3063,1.30632,8000000.0
2008-05-29 11:19:00,1.30687,1.30687,1.30635,1.30655,10000000.0
2008-05-29 11:20:00,1.30676,1.30676,1.30634,1.30671,7000000.0
2008-05-29 11:21:00,1.30664,1.30684,1.30619,1.30666,11000000.0
2008-05-29 11:22:00,1.30676,1.30694,1.30658,1.30658,9000000.0
2008-05-29 11:23:00,1.30668,1.30681,1.30625,1.30649,11000000.0
2008-05-29 11:24:00,1.30662,1.30672,1.30606,1.30667,9000000.0
2008-05-29 11:25:00,1.30679,1.30693,1.30647,1.3068,11000000.0
2008-05-29 11:26:00,1.30688,1.30692,1.30645,1.30675,10000000.0
2008-05-29 11:27:00,1.30668,1.30698,1.3063,1.30698,5000000.0
2008-05-29 11:28:00,1.30699,1.30719,1.30647,1.30719,11000000.0
2008-05-29 11:29:00,1.30709,1.3072,1.30686,1.3072,10000000.0
2008-05-29 11:30:00,1.30714,1.30719,1.30655,1.30705,10000000.0
2008-05-29 11:31:00,1.30736,1.30736,1.3071,1.30731,7000000.0
2008-05-29 11:32:00,1.30721,1.30738,1.30678,1.30719,8000000.0
2008-05-29 11:33:00,1.30696,1.30719,1.30652,1.30719,11000000.0
2008-05-29 11:34:00,1.30707,1.30733,1.30686,1.30717,9000000.0
2008-05-29 11:35:00,1.30666,1.30802,1.30666,1.30802,7000000.0
2008-05-29 11:36:00,1.30796,1.30798,1.3074,1.30787,11000000.0
2008-05-29 11:37:00,1.308,1.30828,1.30758,1.30785,11000000.0
2008-05-29 11:38:00,1.30794,1.30821,1.30782,1.30817,7000000.0
2008-05-29 11:39:00,1.3079,1.3079,1.30746,1.30779,9000000.0
2008-05-29 11:40:00,1.30777,1.30806,1.30757,1.30777,8000000.0
2008-05-29 11:41:00,1.30763,1.30774,1.30692,1.30733,8000000.0
2008-05-29 11:42:00,1.30778,1.30787,1.30723,1.30723,10000000.0
2008-05-29 11:43:00,1.30781,1.30786,1.30753,1.30786,8000000.0
2008-05-29 11:44:00,1.3079,1.3079,1.30745,1.30777,7000000.0
2008-05-29 11:45:00,1.30767,1.30788,1.30718,1.30775,11000000.0
2008-05-29 11:46:00,1.30764,1.30779,1.30717,1.30769,11000000.0
2008-05-29 11:47:00,1.30744,1.30773,1.30702,1.30767,10000000.0
2008-05-29 11:48:00,1.30771,1.30775,1.30739,1.30739,11000000.0
2008-05-29 11:49:00,1.30757,1.30757,1.30694,1.3075,7000000.0
2008-05-29 11:50:00,1.30688,1.30769,1.30688,1.30756,7000000.0
2008-05-29 11:52:00,1.30763,1.30784,1.30714,1.30747,8000000.0
2008-05-29 11:53:00,1.30779,1.30792,1.30741,1.30741,13000000.0
2008-05-29 11:54:00,1.30769,1.30776,1.3071,1.30774,11000000.0
2008-05-29 11:55:00,1.30742,1.30784,1.30714,1.30744,12000000.0
2008-05-29 11:56:00,1.30783,1.30787,1.30724,1.30787,11000000.0
2008-05-29 11:57:00,1.30797,1.30797,1.30741,1.3079,8000000.0
2008-05-29 11:58:00,1.30776,1.30812,1.30776,1.30809,10000000.0
2008-05-29 11:59:00,1.3082,1.30831,1.3075,1.30829,11000000.0
2008-05-29 12:00:00,1.30764,1.30834,1.30764,1.30786,7000000.0
2008-05-29 12:01:00,1.30804,1.30859,1.30776,1.30823,11000000.0
2008-05-29 12:02:00,1.30831,1.3086,1.30827,1.30841,10000000.0
2008-05-29 12:03:00,1.30787,1.30863,1.30787,1.30808,9000000.0
2008-05-29 12:04:00,1.30789,1.30824,1.30789,1.30801,8000000.0
2008-05-29 12:05:00,1.30744,1.30812,1.30743,1.30812,8000000.0
2008-05-29 12:06:00,1.30818,1.30818,1.30712,1.30783,9000000.0
2008-05-29 12:07:00,1.3083,1.3083,1.30759,1.30818,8000000.0
2008-05-29 12:08:00,1.30812,1.30851,1.30755,1.3077,10000000.0
2008-05-29 12:09:00,1.30805,1.30805,1.30736,1.30764,10000000.0
2008-05-29 12:10:00,1.30768,1.30788,1.30698,1.30788,10000000.0
2008-05-29 12:11:00,1.30803,1.3084,1.30752,1.3084,11000000.0
2008-05-29 12:12:00,1.30815,1.30862,1.30808,1.30851,6000000.0
2008-05-29 12:13:00,1.30834,1.30849,1.30765,1.30832,10000000.0
2008-05-29 12:14:00,1.30826,1.30835,1.3074,1.3074,13000000.0
2008-05-29 12:15:00,1.30785,1.30785,1.30692,1.30738,7000000.0
2008-05-29 12:16:00,1.30754,1.30767,1.30682,1.30756,11000000.0
2008-05-29 12:17:00,1.30729,1.30736,1.30685,1.30685,11000000.0
2008-05-29 12:18:00,1.30741,1.30745,1.30699,1.3074,7000000.0
2008-05-29 12:19:00,1.30751,1.30751,1.3064,1.30682,8000000.0
2008-05-29 12:20:00,1.30649,1.30652,1.30571,1.30603,8000000.0
2008-05-29 12:21:00,1.30627,1.30634,1.30567,1.306,9000000.0
2008-05-29 12:22:00,1.30639,1.30677,1.30601,1.30617,10000000.0
2008-05-29 12:23:00,1.30639,1.30658,1.30619,1.30658,7000000.0
2008-05-29 12:24:00,1.30671,1.30674,1.30626,1.30637,8000000.0
2008-05-29 12:25:00,1.30676,1.30693,1.30654,1.30693,7000000.0
2008-05-29 12:26:00,1.30691,1.30716,1.30652,1.307,13000000.0
2008-05-29 12:27:00,1.30637,1.30706,1.30626,1.30706,11000000.0
2008-05-29 12:28:00,1.30745,1.30761,1.30745,1.3076,7000000.0
2008-05-29 12:29:00,1.30754,1.30765,1.30722,1.30746,8000000.0
2008-05-29 12:30:00,1.30758,1.30758,1.30681,1.30681,7000000.0
2008-05-29 12:31:00,1.30733,1.30739,1.30688,1.30728,7000000.0
2008-05-29 12:32:00,1.30728,1.30749,1.3068,1.30681,11000000.0
2008-05-29 12:33:00,1.30725,1.30728,1.30688,1.3072,8000000.0
2008-05-29 12:34:00,1.30737,1.30752,1.30717,1.30747,8000000.0
2008-05-29 12:35:00,1.30744,1.30744,1.30684,1.30733,7000000.0
2008-05-29 12:36:00,1.30734,1.30748,1.30712,1.30745,8000000.0
2008-05-29 12:37:00,1.30748,1.30748,1.30674,1.30726,9000000.0
2008-05-29 12:38:00,1.30699,1.30716,1.30665,1.30691,10000000.0
2008-05-29 12:39:00,1.30688,1.30702,1.30669,1.30693,21000000.0
2008-05-29 12:40:00,1.30676,1.30694,1.30635,1.30658,7000000.0
2008-05-29 12:41:00,1.3069,1.30695,1.3065,1.30686,7000000.0
2008-05-29 12:42:00,1.3068,1.30692,1.30658,1.30678,7000000.0
2008-05-29 12:43:00,1.30686,1.3072,1.30655,1.3072,10000000.0
2008-05-29 12:44:00,1.30706,1.30722,1.30671,1.30679,10000000.0
2008-05-29 12:45:00,1.3066,1.30669,1.30617,1.30659,8000000.0
2008-05-29 12:46:00,1.30622,1.30663,1.30622,1.3064,8000000.0
2008-05-29 12:47:00,1.30655,1.30666,1.30631,1.30636,8000000.0
2008-05-29 12:48:00,1.30695,1.307,1.3065,1.30691,8000000.0
2008-05-29 12:49:00,1.30686,1.30687,1.30645,1.30684,8000000.0
2008-05-29 12:50:00,1.30674,1.30687,1.30633,1.3067,8000000.0
2008-05-29 12:51:00,1.30671,1.3075,1.3061,1.3075,7000000.0
2008-05-29 12:52:00,1.3072,1.30756,1.30709,1.30721,11000000.0
2008-05-29 12:53:00,1.30747,1.30747,1.30701,1.30705,11000000.0
2008-05-29 12:54:00,1.30731,1.30761,1.30684,1.3075,8000000.0
2008-05-29 12:55:00,1.30791,1.30791,1.30729,1.30776,7000000.0
2008-05-29 12:56:00,1.30785,1.30785,1.30759,1.30759,10000000.0
2008-05-29 12:57:00,1.30775,1.30775,1.30685,1.30685,7000000.0
2008-05-29 12:58:00,1.30672,1.30721,1.3065,1.30682,10000000.0
2008-05-29 12:59:00,1.30691,1.30691,1.30668,1.3068,9000000.0
2008-05-29 13:00:00,1.30662,1.30674,1.30599,1.30674,7000000.0
2008-05-29 13:01:00,1.30681,1.30706,1.3063,1.30706,8000000.0
2008-05-29 13:02:00,1.30679,1.30709,1.30629,1.30701,7000000.0
2008-05-29 13:03:00,1.30705,1.30705,1.3067,1.3067,9000000.0
2008-05-29 13:04:00,1.30677,1.30701,1.30659,1.30691,8000000.0
2008-05-29 13:05:00,1.30648,1.30693,1.30613,1.30693,8000000.0
2008-05-29 13:06:00,1.30695,1.30695,1.30654,1.30679,7000000.0
2008-05-29 13:07:00,1.30709,1.30751,1.307,1.30708,7000000.0
2008-05-29 13:08:00,1.30675,1.3074,1.30675,1.30723,7000000.0
2008-05-29 13:09:00,1.30709,1.30744,1.30683,1.30744,10000000.0
2008-05-29 13:10:00,1.30733,1.30746,1.30677,1.30745,9000000.0
2008-05-29 13:11:00,1.30752,1.30757,1.30707,1.30738,10000000.0
2008-05-29 13:12:00,1.30733,1.30733,1.30677,1.30697,7000000.0
2008-05-29 13:13:00,1.30738,1.30776,1.30711,1.30776,8000000.0
2008-05-29 13:14:00,1.30715,1.30788,1.30715,1.30761,10000000.0
2008-05-29 13:15:00,1.30755,1.30761,1.30713,1.30745,8000000.0
2008-05-29 13:16:00,1.30759,1.30771,1.30731,1.30756,11000000.0
2008-05-29 13:17:00,1.3075,1.30781,1.30727,1.30741,8000000.0
2008-05-29 13:18:00,1.3075,1.30756,1.30725,1.30731,8000000.0
2008-05-29 13:19:00,1.30723,1.30735,1.30697,1.30726,10000000.0
2008-05-29 13:20:00,1.30731,1.30734,1.30705,1.30732,10000000.0
2008-05-29 13:21:00,1.30736,1.30745,1.30691,1.3074,7000000.0
2008-05-29 13:22:00,1.30748,1.30748,1.30695,1.3073,7000000.0
2008-05-29 13:23:00,1.30728,1.30748,1.30693,1.30743,8000000.0
2008-05-29 13:24:00,1.30733,1.3079,1.3073,1.3073,7000000.0
2008-05-29 13:25:00,1.30746,1.308,1.30738,1.308,11000000.0
2008-05-29 13:26:00,1.30764,1.30802,1.30748,1.30794,8000000.0
2008-05-29 13:27:00,1.30802,1.30839,1.30796,1.3083,7000000.0
2008-05-29 13:28:00,1.30834,1.30847,1.30787,1.30834,8000000.0
2008-05-29 13:29:00,1.30817,1.30818,1.30811,1.30817,8000000.0
2008-05-29 13:30:00,1.30793,1.30793,1.30737,1.30788,7000000.0
2008-05-29 13:31:00,1.30796,1.30841,1.30796,1.3083,10000000.0
2008-05-29 13:32:00,1.30847,1.30881,1.30817,1.30881,7000000.0
2008-05-29 13:33:00,1.30879,1.30896,1.30874,1.30896,7000000.0
2008-05-29 13:34:00,1.30834,1.30898,1.30834,1.30898,8000000.0
2008-05-29 13:35:00,1.30867,1.30878,1.30862,1.30877,7000000.0
2008-05-29 13:36:00,1.30872,1.30893,1.30815,1.30893,8000000.0
2008-05-29 13:37:00,1.30885,1.30894,1.30847,1.30894,10000000.0
2008-05-29 13:38:00,1.30839,1.30888,1.3081,1.3088,8000000.0
2008-05-29 13:39:00,1.30853,1.30862,1.30804,1.30844,7000000.0
2008-05-29 13:40:00,1.30808,1.30828,1.30752,1.30777,9000000.0
2008-05-29 13:41:00,1.30799,1.308,1.30718,1.30747,7000000.0
2008-05-29 13:42:00,1.30731,1.30735,1.30682,1.30734,7000000.0
2008-05-29 13:43:00,1.30627,1.30706,1.30627,1.30652,11000000.0
2008-05-29 13:44:00,1.30605,1.30653,1.30564,1.30569,7000000.0
2008-05-29 13:45:00,1.30661,1.30661,1.30606,1.30623,9000000.0
2008-05-29 13:46:00,1.30648,1.30653,1.30622,1.30627,6000000.0
2008-05-29 13:47:00,1.30616,1.30616,1.30542,1.306,14000000.0
2008-05-29 13:48:00,1.30615,1.30664,1.30579,1.30633,11000000.0
2008-05-29 13:49:00,1.30628,1.30628,1.30543,1.30543,12000000.0
2008-05-29 13:50:00,1.30506,1.30514,1.30475,1.30492,12000000.0
2008-05-29 13:51:00,1.30498,1.30519,1.30486,1.30519,11000000.0
2008-05-29 13:52:00,1.30488,1.30559,1.30474,1.30559,12000000.0
2008-05-29 13:53:00,1.30596,1.30604,1.30535,1.30601,12000000.0
2008-05-29 13:54:00,1.30577,1.30607,1.30515,1.30602,17000000.0
2008-05-29 13:55:00,1.30591,1.30591,1.30536,1.30549,13000000.0
2008-05-29 13:56:00,1.30542,1.3056,1.30473,1.30556,12000000.0
2008-05-29 13:57:00,1.30547,1.30564,1.3051,1.30549,16000000.0
2008-05-29 13:58:00,1.30562,1.30562,1.30504,1.30547,15000000.0
2008-05-29 13:59:00,1.30553,1.30554,1.3051,1.3055,15000000.0
2008-05-29 14:00:00,1.30533,1.3055,1.30473,1.3054,13000000.0
2008-05-29 14:01:00,1.30528,1.30543,1.30473,1.30473,13000000.0
2008-05-29 14:02:00,1.30541,1.30557,1.30464,1.30546,14000000.0
2008-05-29 14:03:00,1.30538,1.3057,1.30504,1.30547,12000000.0
2008-05-29 14:04:00,1.30532,1.30545,1.30483,1.30533,16000000.0
2008-05-29 14:05:00,1.3056,1.30573,1.30511,1.30548,8000000.0
2008-05-29 14:06:00,1.30554,1.30595,1.30504,1.30504,15000000.0
2008-05-29 14:07:00,1.30577,1.30577,1.30499,1.30514,12000000.0
2008-05-29 14:08:00,1.30571,1.30571,1.30545,1.30545,10000000.0
2008-05-29 14:09:00,1.30562,1.30565,1.30533,1.30558,8000000.0
2008-05-29 14:10:00,1.30552,1.30572,1.3052,1.30572,12000000.0
2008-05-29 14:11:00,1.3057,1.3059,1.30565,1.30583,11000000.0
2008-05-29 14:12:00,1.30567,1.30567,1.30485,1.30538,15000000.0
2008-05-29 14:13:00,1.30569,1.30569,1.30482,1.30482,12000000.0
2008-05-29 14:14:00,1.30559,1.30559,1.30502,1.30512,11000000.0
2008-05-29 14:15:00,1.30497,1.30571,1.30497,1.30546,15000000.0
2008-05-29 14:16:00,1.30597,1.30597,1.30516,1.30567,16000000.0
2008-05-29 14:17:00,1.30538,1.30578,1.30531,1.3056,12000000.0
2008-05-29 14:18:00,1.30498,1.30624,1.30498,1.30596,10000000.0
2008-05-29 14:19:00,1.30594,1.306,1.30579,1.30588,8000000.0
2008-05-29 14:20:00,1.30572,1.30602,1.30519,1.30591,16000000.0
2008-05-29 14:21:00,1.30583,1.3059,1.30528,1.3059,13000000.0
2008-05-29 14:22:00,1.30585,1.30623,1.30585,1.30601,17000000.0
2008-05-29 14:23:00,1.30602,1.30631,1.30568,1.30577,12000000.0
2008-05-29 14:24:00,1.30581,1.30614,1.30554,1.30575,11000000.0
2008-05-29 14:25:00,1.30603,1.30619,1.30555,1.30555,9000000.0
2008-05-29 14:26:00,1.30562,1.30667,1.30562,1.30667,10000000.0
2008-05-29 14:27:00,1.30679,1.30685,1.3065,1.3065,11000000.0
2008-05-29 14:28:00,1.30646,1.30654,1.30589,1.3062,15000000.0
2008-05-29 14:29:00,1.30626,1.30648,1.30582,1.30591,11000000.0
2008-05-29 14:30:00,1.30606,1.30697,1.30606,1.30643,13000000.0
2008-05-29 14:31:00,1.3058,1.30632,1.30547,1.30632,10000000.0
2008-05-29 14:32:00,1.30604,1.30713,1.30604,1.30713,10000000.0
2008-05-29 14:33:00,1.30732,1.3076,1.30678,1.3076,13000000.0
2008-05-29 14:34:00,1.30788,1.30808,1.30706,1.30736,12000000.0
2008-05-29 14:35:00,1.30731,1.30763,1.30684,1.30737,20000000.0
2008-05-29 14:36:00,1.30762,1.3078,1.30711,1.3078,16000000.0
2008-05-29 14:37:00,1.3074,1.30771,1.30726,1.3076,10000000.0
2008-05-29 14:38:00,1.30716,1.30777,1.30683,1.30766,15000000.0
2008-05-29 14:39:00,1.3077,1.30818,1.30734,1.30754,12000000.0
2008-05-29 14:40:00,1.30697,1.30776,1.30697,1.30775,13000000.0
2008-05-29 14:41:00,1.30778,1.30778,1.30747,1.30763,14000000.0
2008-05-29 14:42:00,1.30713,1.30866,1.30713,1.30861,13000000.0
2008-05-29 14:43:00,1.3089,1.30913,1.3082,1.30857,13000000.0
2008-05-29 14:44:00,1.30914,1.30914,1.30835,1.30859,14000000.0
2008-05-29 14:45:00,1.30855,1.30855,1.30788,1.30794,13000000.0
2008-05-29 14:46:00,1.30832,1.3084,1.30772,1.30808,12000000.0
2008-05-29 14:47:00,1.30766,1.30828,1.30762,1.30796,13000000.0
2008-05-29 14:48:00,1.30808,1.30846,1.30804,1.30814,10000000.0
2008-05-29 14:49:00,1.30795,1.30803,1.30692,1.30739,16000000.0
2008-05-29 14:50:00,1.30709,1.30745,1.3068,1.3068,14000000.0
2008-05-29 14:51:00,1.30685,1.30698,1.30633,1.30655,11000000.0
2008-05-29 14:52:00,1.30691,1.30697,1.30619,1.30673,14000000.0
2008-05-29 14:53:00,1.30656,1.30672,1.30609,1.30626,12000000.0
2008-05-29 14:54:00,1.30614,1.30614,1.30536,1.3058,15000000.0
2008-05-29 14:55:00,1.30544,1.30609,1.30532,1.30606,12000000.0
2008-05-29 14:56:00,1.30619,1.30622,1.30561,1.30561,13000000.0
2008-05-29 14:57:00,1.3059,1.3059,1.3051,1.30537,18000000.0
2008-05-29 14:58:00,1.3053,1.30534,1.30436,1.3048,13000000.0
2008-05-29 14:59:00,1.30468,1.30525,1.30439,1.30484,14000000.0
2008-05-29 15:00:00,1.30445,1.305,1.30365,1.30419,13000000.0
2008-05-29 15:01:00,1.30408,1.30408,1.30383,1.30403,13000000.0
2008-05-29 15:02:00,1.30384,1.30468,1.30381,1.30468,13000000.0
2008-05-29 15:03:00,1.30485,1.30485,1.30427,1.30456,11000000.0
2008-05-29 15:04:00,1.30456,1.30475,1.30398,1.30445,14000000.0
2008-05-29 15:05:00,1.30413,1.30428,1.30363,1.30401,15000000.0
2008-05-29 15:06:00,1.30351,1.30447,1.30351,1.30373,10000000.0
2008-05-29 15:07:00,1.30427,1.30474,1.30403,1.30469,14000000.0
2008-05-29 15:08:00,1.30495,1.30517,1.30433,1.30513,15000000.0
2008-05-29 15:09:00,1.30537,1.30554,1.30472,1.30505,12000000.0
2008-05-29 15:10:00,1.3048,1.30543,1.3048,1.30484,11000000.0
2008-05-29 15:11:00,1.30478,1.30509,1.30424,1.30501,11000000.0
2008-05-29 15:12:00,1.30512,1.30518,1.30445,1.30445,10000000.0
2008-05-29 15:13:00,1.30468,1.30468,1.3038,1.30422,19000000.0
2008-05-29 15:14:00,1.30419,1.30428,1.30332,1.30428,13000000.0
2008-05-29 15:15:00,1.30355,1.30423,1.30355,1.30388,12000000.0
2008-05-29 15:16:00,1.30346,1.30421,1.30346,1.30403,16000000.0
2008-05-29 15:17:00,1.30359,1.30464,1.30359,1.3045,16000000.0
2008-05-29 15:18:00,1.30428,1.30458,1.30391,1.30442,15000000.0
2008-05-29 15:19:00,1.30479,1.30479,1.30404,1.3044,13000000.0
2008-05-29 15:20:00,1.30461,1.30477,1.30416,1.3045,13000000.0
2008-05-29 15:21:00,1.30443,1.30448,1.30409,1.30409,8000000.0
2008-05-29 15:22:00,1.30427,1.30465,1.30415,1.30446,14000000.0
2008-05-29 15:23:00,1.30398,1.30468,1.30385,1.30453,13000000.0
2008-05-29 15:24:00,1.3043,1.30434,1.3037,1.3037,14000000.0
2008-05-29 15:25:00,1.30383,1.30404,1.30334,1.30365,15000000.0
2008-05-29 15:26:00,1.30379,1.30381,1.30317,1.30365,8000000.0
2008-05-29 15:27:00,1.30363,1.30406,1.30354,1.30406,12000000.0
2008-05-29 15:28:00,1.30402,1.30417,1.30322,1.30391,13000000.0
2008-05-29 15:29:00,1.30373,1.30431,1.30357,1.30393,13000000.0
2008-05-29 15:30:00,1.30379,1.30421,1.30358,1.30399,17000000.0
2008-05-29 15:31:00,1.30384,1.30395,1.30308,1.30334,14000000.0
2008-05-29 15:32:00,1.30383,1.30415,1.30327,1.30415,11000000.0
2008-05-29 15:33:00,1.30419,1.30434,1.30349,1.30429,12000000.0
2008-05-29 15:34:00,1.30443,1.30464,1.30388,1.30441,15000000.0
2008-05-29 15:35:00,1.3047,1.30497,1.30448,1.30472,13000000.0
2008-05-29 15:36:00,1.30448,1.30464,1.30411,1.30459,10000000.0
2008-05-29 15:37:00,1.30446,1.30452,1.30383,1.30383,14000000.0
2008-05-29 15:38:00,1.30424,1.30473,1.3039,1.30465,16000000.0
2008-05-29 15:39:00,1.30401,1.3049,1.30401,1.30466,15000000.0
2008-05-29 15:40:00,1.30434,1.30471,1.30402,1.30412,14000000.0
2008-05-29 15:41:00,1.30345,1.30399,1.30319,1.30399,18000000.0
2008-05-29 15:42:00,1.30363,1.30451,1.30363,1.30398,12000000.0
2008-05-29 15:43:00,1.30465,1.30472,1.30394,1.30394,10000000.0
2008-05-29 15:44:00,1.30447,1.30462,1.30414,1.30455,11000000.0
2008-05-29 15:45:00,1.30445,1.30465,1.30441,1.30465,11000000.0
2008-05-29 15:46:00,1.30371,1.30455,1.30371,1.30455,12000000.0
2008-05-29 15:47:00,1.30461,1.30477,1.30411,1.30457,16000000.0
2008-05-29 15:48:00,1.30452,1.30452,1.30373,1.30445,13000000.0
2008-05-29 15:49:00,1.30439,1.30472,1.30395,1.30472,21000000.0
2008-05-29 15:50:00,1.3046,1.30488,1.30393,1.30488,11000000.0
2008-05-29 15:51:00,1.30506,1.30506,1.30391,1.30448,15000000.0
2008-05-29 15:52:00,1.30451,1.30459,1.30413,1.30459,15000000.0
2008-05-29 15:53:00,1.30445,1.30469,1.30385,1.30417,13000000.0
2008-05-29 15:54:00,1.30487,1.30501,1.30423,1.30477,10000000.0
2008-05-29 15:55:00,1.30505,1.30505,1.30422,1.30422,13000000.0
2008-05-29 15:56:00,1.30463,1.30491,1.3044,1.30466,10000000.0
2008-05-29 15:57:00,1.30481,1.30483,1.30419,1.30456,16000000.0
2008-05-29 15:58:00,1.30469,1.30505,1.30431,1.30478,19000000.0
2008-05-29 15:59:00,1.30464,1.30486,1.30431,1.30483,23000000.0
2008-05-29 16:00:00,1.30443,1.30497,1.30443,1.30497,8000000.0
2008-05-29 16:01:00,1.30509,1.3052,1.30462,1.30471,13000000.0
2008-05-29 16:02:00,1.30503,1.30503,1.3042,1.30498,13000000.0
2008-05-29 16:03:00,1.30494,1.30541,1.30481,1.3054,14000000.0
2008-05-29 16:04:00,1.30544,1.30544,1.30489,1.30508,17000000.0
2008-05-29 16:05:00,1.30495,1.30525,1.30475,1.30501,12000000.0
2008-05-29 16:06:00,1.30526,1.30536,1.30471,1.30496,8000000.0
2008-05-29 16:07:00,1.3052,1.30545,1.30486,1.30542,16000000.0
2008-05-29 16:08:00,1.30531,1.30553,1.30504,1.30504,13000000.0
2008-05-29 16:09:00,1.30536,1.30552,1.30497,1.30497,15000000.0
2008-05-29 16:10:00,1.30492,1.30537,1.30461,1.30537,15000000.0
2008-05-29 16:11:00,1.30553,1.30572,1.30523,1.30545,14000000.0
2008-05-29 16:12:00,1.3054,1.30547,1.30526,1.30543,9000000.0
2008-05-29 16:13:00,1.30523,1.30562,1.30516,1.3052,11000000.0
2008-05-29 16:14:00,1.30508,1.30547,1.30452,1.30514,17000000.0
2008-05-29 16:15:00,1.30453,1.30492,1.30418,1.30454,13000000.0
2008-05-29 16:16:00,1.30476,1.30504,1.30405,1.30448,16000000.0
2008-05-29 16:17:00,1.30384,1.30433,1.30305,1.30318,13000000.0
2008-05-29 16:18:00,1.30292,1.30297,1.30262,1.30275,12000000.0
2008-05-29 16:19:00,1.30282,1.30297,1.3023,1.30264,14000000.0
2008-05-29 16:20:00,1.30221,1.3028,1.30215,1.30231,18000000.0
2008-05-29 16:21:00,1.30248,1.30254,1.30206,1.30252,7000000.0
2008-05-29 16:22:00,1.3025,1.30278,1.3025,1.30278,8000000.0
2008-05-29 16:23:00,1.30266,1.30275,1.30201,1.30213,10000000.0
2008-05-29 16:24:00,1.30247,1.3034,1.30247,1.30295,17000000.0
2008-05-29 16:25:00,1.30337,1.30348,1.30266,1.30342,8000000.0
2008-05-29 16:26:00,1.30322,1.30333,1.30246,1.30246,9000000.0
2008-05-29 16:27:00,1.30264,1.30331,1.30264,1.30327,5000000.0
2008-05-29 16:28:00,1.30313,1.30325,1.30285,1.30305,8000000.0
2008-05-29 16:29:00,1.30312,1.30377,1.30278,1.30377,13000000.0
2008-05-29 16:30:00,1.30407,1.30539,1.30399,1.30524,11000000.0
2008-05-29 16:31:00,1.3058,1.30637,1.30553,1.3056,9000000.0
2008-05-29 16:32:00,1.30597,1.30614,1.30556,1.30556,11000000.0
2008-05-29 16:33:00,1.30547,1.30547,1.30453,1.30507,7000000.0
2008-05-29 16:34:00,1.30473,1.30473,1.30357,1.3041,15000000.0
2008-05-29 16:35:00,1.30361,1.30439,1.30361,1.30439,6000000.0
2008-05-29 16:36:00,1.30388,1.30438,1.30359,1.30359,9000000.0
2008-05-29 16:37:00,1.30336,1.30426,1.30336,1.30405,9000000.0
2008-05-29 16:38:00,1.30373,1.30389,1.30329,1.30338,7000000.0
2008-05-29 16:39:00,1.30356,1.30419,1.30356,1.30419,15000000.0
2008-05-29 16:40:00,1.30409,1.30439,1.3038,1.30418,7000000.0
2008-05-29 16:41:00,1.30424,1.3044,1.30368,1.30383,10000000.0
2008-05-29 16:42:00,1.30456,1.30456,1.30374,1.3041,11000000.0
2008-05-29 16:43:00,1.30402,1.30421,1.30369,1.30412,10000000.0
2008-05-29 16:44:00,1.30425,1.30435,1.30342,1.304,12000000.0
2008-05-29 16:45:00,1.30371,1.30371,1.30319,1.30344,7000000.0
2008-05-29 16:46:00,1.30315,1.30351,1.30283,1.30283,7000000.0
2008-05-29 16:47:00,1.30268,1.30291,1.30228,1.30291,9000000.0
2008-05-29 16:48:00,1.30299,1.30326,1.30283,1.30326,7000000.0
2008-05-29 16:49:00,1.3034,1.3034,1.30256,1.30305,12000000.0
2008-05-29 16:50:00,1.30302,1.30312,1.30247,1.30247,8000000.0
2008-05-29 16:51:00,1.30303,1.30326,1.30247,1.30288,10000000.0
2008-05-29 16:52:00,1.30303,1.30303,1.30284,1.30293,8000000.0
2008-05-29 16:53:00,1.30299,1.30316,1.30279,1.30316,7000000.0
2008-05-29 16:54:00,1.30322,1.30339,1.30272,1.30272,13000000.0
2008-05-29 16:55:00,1.30288,1.30295,1.30258,1.30278,9000000.0
2008-05-29 16:56:00,1.30242,1.30331,1.30242,1.30277,7000000.0
2008-05-29 16:57:00,1.30315,1.3035,1.30285,1.30318,11000000.0
2008-05-29 16:58:00,1.30331,1.30358,1.30301,1.30357,9000000.0
2008-05-29 16:59:00,1.30377,1.30387,1.3033,1.30379,11000000.0
2008-05-29 17:00:00,1.30397,1.30418,1.30382,1.30418,6000000.0
2008-05-29 17:01:00,1.30372,1.30416,1.30343,1.30343,8000000.0
2008-05-29 17:02:00,1.30404,1.30407,1.30345,1.30393,11000000.0
2008-05-29 17:03:00,1.30391,1.30412,1.30367,1.30392,10000000.0
2008-05-29 17:04:00,1.30368,1.30442,1.30362,1.3042,13000000.0
2008-05-29 17:05:00,1.30415,1.30448,1.30373,1.30438,9000000.0
2008-05-29 17:06:00,1.30433,1.30433,1.30344,1.30411,10000000.0
2008-05-29 17:07:00,1.30386,1.3041,1.30358,1.304,8000000.0
2008-05-29 17:08:00,1.30398,1.30398,1.30298,1.30353,7000000.0
2008-05-29 17:09:00,1.30355,1.30409,1.30355,1.30364,14000000.0
2008-05-29 17:10:00,1.30356,1.30368,1.30297,1.30352,8000000.0
2008-05-29 17:11:00,1.30353,1.30353,1.30255,1.30307,8000000.0
2008-05-29 17:12:00,1.30326,1.30337,1.30252,1.30319,9000000.0
2008-05-29 17:13:00,1.30317,1.30327,1.30286,1.30314,10000000.0
2008-05-29 17:14:00,1.30307,1.30318,1.3023,1.30294,12000000.0
2008-05-29 17:15:00,1.30271,1.30271,1.302,1.30242,8000000.0
2008-05-29 17:16:00,1.30237,1.3028,1.30213,1.30273,10000000.0
2008-05-29 17:17:00,1.30295,1.30308,1.30253,1.30276,11000000.0
2008-05-29 17:18:00,1.30288,1.30295,1.30223,1.30295,10000000.0
2008-05-29 17:19:00,1.30276,1.30278,1.30198,1.30278,15000000.0
2008-05-29 17:20:00,1.3025,1.30303,1.3025,1.30297,9000000.0
2008-05-29 17:21:00,1.30313,1.30324,1.30247,1.30264,10000000.0
2008-05-29 17:22:00,1.30297,1.30328,1.30258,1.30328,7000000.0
2008-05-29 17:23:00,1.30333,1.30362,1.30333,1.30354,10000000.0
2008-05-29 17:24:00,1.30332,1.30332,1.3022,1.30324,14000000.0
2008-05-29 17:25:00,1.30324,1.30325,1.30281,1.303,7000000.0
2008-05-29 17:26:00,1.30295,1.30295,1.30255,1.30275,5000000.0
2008-05-29 17:27:00,1.30218,1.30273,1.30218,1.30264,5000000.0
2008-05-29 17:28:00,1.30244,1.30292,1.30244,1.30286,10000000.0
2008-05-29 17:29:00,1.30305,1.30305,1.30236,1.30294,11000000.0
2008-05-29 17:30:00,1.30283,1.30329,1.30283,1.3029,8000000.0
2008-05-29 17:31:00,1.30263,1.30328,1.30263,1.30328,8000000.0
2008-05-29 17:32:00,1.3032,1.30338,1.30273,1.30292,11000000.0
2008-05-29 17:33:00,1.30319,1.30321,1.30246,1.30246,7000000.0
2008-05-29 17:34:00,1.30328,1.30377,1.30291,1.30291,15000000.0
2008-05-29 17:35:00,1.30264,1.30335,1.30264,1.30335,7000000.0
2008-05-29 17:36:00,1.30333,1.30349,1.30283,1.30283,8000000.0
2008-05-29 17:37:00,1.3032,1.30327,1.30291,1.30319,10000000.0
2008-05-29 17:38:00,1.30288,1.30335,1.30274,1.30335,7000000.0
2008-05-29 17:39:00,1.30338,1.30376,1.30338,1.30376,13000000.0
2008-05-29 17:40:00,1.3037,1.3039,1.30351,1.30374,8000000.0
2008-05-29 17:41:00,1.30376,1.30401,1.30347,1.30388,8000000.0
2008-05-29 17:42:00,1.30399,1.3041,1.3037,1.3041,8000000.0
2008-05-29 17:43:00,1.30406,1.30427,1.30375,1.30375,6000000.0
2008-05-29 17:44:00,1.30441,1.30456,1.30416,1.30446,11000000.0
2008-05-29 17:45:00,1.30443,1.30469,1.30409,1.30448,8000000.0
2008-05-29 17:46:00,1.30417,1.30463,1.30407,1.30463,6000000.0
2008-05-29 17:47:00,1.30459,1.30467,1.30434,1.30467,7000000.0
2008-05-29 17:48:00,1.30466,1.30469,1.30405,1.30469,7000000.0
2008-05-29 17:49:00,1.3046,1.30462,1.30356,1.30422,21000000.0
2008-05-29 17:50:00,1.30403,1.30418,1.30333,1.30383,8000000.0
2008-05-29 17:51:00,1.30426,1.30438,1.30373,1.30373,8000000.0
2008-05-29 17:52:00,1.30389,1.30389,1.30329,1.30329,5000000.0
2008-05-29 17:53:00,1.3032,1.30373,1.30303,1.30303,11000000.0
2008-05-29 17:54:00,1.30315,1.30359,1.30284,1.30359,16000000.0
2008-05-29 17:55:00,1.30335,1.30359,1.30265,1.30351,6000000.0
2008-05-29 17:56:00,1.30387,1.30395,1.30368,1.3037,6000000.0
2008-05-29 17:57:00,1.30335,1.30351,1.30265,1.30351,10000000.0
2008-05-29 17:58:00,1.30362,1.30365,1.30297,1.30353,9000000.0
2008-05-29 17:59:00,1.30335,1.30345,1.3028,1.3034,13000000.0
2008-05-29 18:00:00,1.30326,1.30345,1.30326,1.30336,8000000.0
2008-05-29 18:01:00,1.3034,1.3034,1.30297,1.30297,7000000.0
2008-05-29 18:02:00,1.30295,1.30361,1.30295,1.30361,6000000.0
2008-05-29 18:03:00,1.30317,1.30345,1.30276,1.30345,6000000.0
2008-05-29 18:04:00,1.30289,1.30346,1.30272,1.30346,15000000.0
2008-05-29 18:05:00,1.30331,1.30371,1.30285,1.30371,10000000.0
2008-05-29 18:06:00,1.30352,1.30393,1.30331,1.30372,6000000.0
2008-05-29 18:07:00,1.30338,1.30376,1.30304,1.30335,10000000.0
2008-05-29 18:08:00,1.30262,1.30292,1.30262,1.30278,7000000.0
2008-05-29 18:09:00,1.30255,1.30287,1.30209,1.30264,14000000.0
2008-05-29 18:10:00,1.30243,1.30243,1.3013,1.3019,9000000.0
2008-05-29 18:11:00,1.30186,1.30202,1.30132,1.30199,10000000.0
2008-05-29 18:12:00,1.30186,1.30187,1.30072,1.30072,8000000.0
2008-05-29 18:13:00,1.30052,1.30099,1.30044,1.30066,11000000.0
2008-05-29 18:14:00,1.30053,1.30053,1.30004,1.30035,11000000.0
2008-05-29 18:15:00,1.30031,1.30072,1.30031,1.30072,8000000.0
2008-05-29 18:16:00,1.3007,1.30081,1.30033,1.30042,8000000.0
2008-05-29 18:17:00,1.30067,1.30067,1.29979,1.30049,8000000.0
2008-05-29 18:18:00,1.3005,1.30075,1.3005,1.30075,8000000.0
2008-05-29 18:19:00,1.30047,1.30078,1.29991,1.30051,14000000.0
2008-05-29 18:20:00,1.30036,1.30101,1.30036,1.30101,9000000.0
2008-05-29 18:22:00,1.30085,1.30144,1.30085,1.30095,7000000.0
2008-05-29 18:23:00,1.3012,1.30145,1.30085,1.30145,7000000.0
2008-05-29 18:24:00,1.30137,1.30152,1.30093,1.30093,8000000.0
2008-05-29 18:25:00,1.30038,1.30116,1.30038,1.30116,9000000.0
2008-05-29 18:26:00,1.30121,1.30121,1.30048,1.30091,7000000.0
2008-05-29 18:27:00,1.30073,1.30117,1.30073,1.3011,11000000.0
2008-05-29 18:28:00,1.30117,1.30117,1.30018,1.30018,7000000.0
2008-05-29 18:29:00,1.30085,1.30112,1.30018,1.30112,12000000.0
2008-05-29 18:30:00,1.30101,1.30143,1.30099,1.30112,7000000.0
2008-05-29 18:31:00,1.30125,1.30131,1.30118,1.3013,9000000.0
2008-05-29 18:32:00,1.30094,1.30169,1.30094,1.30162,9000000.0
2008-05-29 18:33:00,1.3013,1.3013,1.30086,1.30107,9000000.0
2008-05-29 18:34:00,1.30092,1.30162,1.30081,1.30141,16000000.0
2008-05-29 18:35:00,1.30142,1.30181,1.30131,1.30131,11000000.0
2008-05-29 18:36:00,1.30176,1.30176,1.30112,1.30136,8000000.0
2008-05-29 18:37:00,1.3013,1.30135,1.30092,1.30092,10000000.0
2008-05-29 18:38:00,1.30131,1.30153,1.30073,1.30153,7000000.0
2008-05-29 18:39:00,1.30109,1.30129,1.30046,1.30066,17000000.0
2008-05-29 18:40:00,1.30088,1.30102,1.30054,1.30057,10000000.0
2008-05-29 18:41:00,1.30032,1.30084,1.30032,1.30067,8000000.0
2008-05-29 18:42:00,1.30057,1.30057,1.30044,1.30044,2000000.0
2008-05-29 18:43:00,1.30008,1.30032,1.29956,1.30032,11000000.0
2008-05-29 18:44:00,1.30071,1.3012,1.30045,1.30045,13000000.0
2008-05-29 18:45:00,1.30124,1.30149,1.30085,1.3014,10000000.0
2008-05-29 18:46:00,1.30078,1.30127,1.30046,1.30046,7000000.0
2008-05-29 18:47:00,1.30084,1.301,1.30063,1.3008,7000000.0
2008-05-29 18:48:00,1.30046,1.30119,1.30046,1.30059,8000000.0
2008-05-29 18:49:00,1.30118,1.30131,1.30074,1.30106,14000000.0
2008-05-29 18:50:00,1.30114,1.3014,1.30086,1.3014,8000000.0
2008-05-29 18:51:00,1.30135,1.30146,1.30092,1.30122,8000000.0
2008-05-29 18:52:00,1.30022,1.30093,1.30022,1.30078,7000000.0
2008-05-29 18:53:00,1.30097,1.30097,1.30043,1.30071,7000000.0
2008-05-29 18:54:00,1.30053,1.301,1.30053,1.30093,18000000.0
2008-05-29 18:55:00,1.30053,1.30101,1.30018,1.301,11000000.0
2008-05-29 18:56:00,1.30089,1.30109,1.30052,1.30091,10000000.0
2008-05-29 18:57:00,1.30091,1.30103,1.30053,1.30098,7000000.0
2008-05-29 18:58:00,1.30077,1.30081,1.30022,1.30026,8000000.0
2008-05-29 18:59:00,1.30037,1.301,1.30026,1.30092,10000000.0
2008-05-29 19:00:00,1.30071,1.30071,1.30022,1.3003,8000000.0
2008-05-29 19:01:00,1.29998,1.30056,1.29965,1.29965,8000000.0
2008-05-29 19:02:00,1.29969,1.3,1.29917,1.29969,11000000.0
2008-05-29 19:03:00,1.29928,1.29928,1.2989,1.2989,7000000.0
2008-05-29 19:04:00,1.2985,1.29936,1.2985,1.29896,14000000.0
2008-05-29 19:05:00,1.29916,1.29924,1.29884,1.29913,8000000.0
2008-05-29 19:06:00,1.299,1.29901,1.29843,1.29843,10000000.0
2008-05-29 19:07:00,1.2993,1.29949,1.29901,1.29901,9000000.0
2008-05-29 19:08:00,1.29951,1.29978,1.29896,1.2995,9000000.0
2008-05-29 19:09:00,1.29959,1.29993,1.29949,1.29984,13000000.0
2008-05-29 19:10:00,1.29932,1.30004,1.29932,1.30004,8000000.0
2008-05-29 19:11:00,1.30025,1.30025,1.29964,1.29965,7000000.0
2008-05-29 19:12:00,1.30013,1.30024,1.29951,1.29986,7000000.0
2008-05-29 19:13:00,1.30034,1.30036,1.29994,1.30022,8000000.0
2008-05-29 19:14:00,1.30049,1.30049,1.30005,1.30031,11000000.0
2008-05-29 19:15:00,1.30029,1.30075,1.29997,1.30023,18000000.0
2008-05-29 19:16:00,1.30085,1.3012,1.30061,1.3012,12000000.0
2008-05-29 19:17:00,1.30121,1.30145,1.30067,1.30145,10000000.0
2008-05-29 19:18:00,1.30128,1.30131,1.30052,1.30052,13000000.0
2008-05-29 19:19:00,1.30069,1.30069,1.29999,1.30029,10000000.0
2008-05-29 19:20:00,1.3,1.30039,1.29982,1.30022,16000000.0
2008-05-29 19:21:00,1.30042,1.30042,1.29958,1.29958,8000000.0
2008-05-29 19:22:00,1.30003,1.30003,1.29934,1.29946,8000000.0
2008-05-29 19:23:00,1.29969,1.29991,1.29957,1.29991,7000000.0
2008-05-29 19:24:00,1.30005,1.30005,1.29975,1.29975,7000000.0
2008-05-29 19:25:00,1.29988,1.29995,1.29918,1.29969,11000000.0
2008-05-29 19:26:00,1.30011,1.30011,1.29984,1.29986,6000000.0
2008-05-29 19:27:00,1.29962,1.30023,1.29947,1.30023,8000000.0
2008-05-29 19:28:00,1.30047,1.30056,1.30047,1.30054,7000000.0
2008-05-29 19:29:00,1.30035,1.30082,1.30035,1.30082,7000000.0
2008-05-29 19:30:00,1.30059,1.30094,1.30059,1.30094,7000000.0
2008-05-29 19:31:00,1.30071,1.30071,1.29985,1.29998,11000000.0
2008-05-29 19:33:00,1.29999,1.30019,1.29969,1.29969,9000000.0
2008-05-29 19:34:00,1.30031,1.30036,1.30002,1.30036,9000000.0
2008-05-29 19:35:00,1.30007,1.3003,1.29965,1.3003,8000000.0
2008-05-29 19:36:00,1.3004,1.3004,1.29961,1.30027,14000000.0
2008-05-29 19:37:00,1.30039,1.30044,1.30038,1.30043,21000000.0
2008-05-29 19:38:00,1.30063,1.30063,1.30028,1.30058,8000000.0
2008-05-29 19:39:00,1.30048,1.30102,1.30048,1.30079,10000000.0
2008-05-29 19:40:00,1.30057,1.30066,1.29999,1.29999,7000000.0
2008-05-29 19:41:00,1.30033,1.30074,1.30009,1.30039,11000000.0
2008-05-29 19:42:00,1.30105,1.30119,1.30066,1.30107,9000000.0
2008-05-29 19:43:00,1.30079,1.30111,1.3007,1.30111,9000000.0
2008-05-29 19:44:00,1.3011,1.30121,1.3009,1.30121,7000000.0
2008-05-29 19:45:00,1.30114,1.30136,1.30082,1.30111,12000000.0
2008-05-29 19:46:00,1.30049,1.30077,1.30003,1.30077,7000000.0
2008-05-29 19:47:00,1.30101,1.30101,1.3004,1.30081,8000000.0
2008-05-29 19:48:00,1.30089,1.30089,1.30024,1.30064,10000000.0
2008-05-29 19:49:00,1.30022,1.30077,1.30022,1.30033,8000000.0
2008-05-29 19:50:00,1.30028,1.30064,1.29978,1.30064,11000000.0
2008-05-29 19:51:00,1.30078,1.30096,1.30019,1.30096,7000000.0
2008-05-29 19:52:00,1.30105,1.30109,1.30036,1.30098,8000000.0
2008-05-29 19:53:00,1.301,1.301,1.30084,1.30096,9000000.0
2008-05-29 19:54:00,1.30086,1.30103,1.30069,1.30076,8000000.0
2008-05-29 19:55:00,1.3004,1.30062,1.29989,1.30045,9000000.0
2008-05-29 19:56:00,1.30048,1.30054,1.29999,1.29999,7000000.0
2008-05-29 19:57:00,1.30024,1.30024,1.29977,1.30009,8000000.0
2008-05-29 19:58:00,1.3001,1.30048,1.29976,1.30024,8000000.0
2008-05-29 19:59:00,1.30038,1.30071,1.30017,1.30039,7000000.0
2008-05-29 20:00:00,1.30046,1.30079,1.30029,1.30079,8000000.0
2008-05-29 20:01:00,1.3001,1.30085,1.30002,1.30002,10000000.0
2008-05-29 20:02:00,1.30041,1.30055,1.30023,1.30029,8000000.0
2008-05-29 20:03:00,1.30064,1.30069,1.30017,1.30069,9000000.0
2008-05-29 20:04:00,1.30008,1.30089,1.30008,1.3007,7000000.0
2008-05-29 20:05:00,1.30055,1.30078,1.30055,1.30078,7000000.0
2008-05-29 20:06:00,1.30081,1.30081,1.30026,1.30074,8000000.0
2008-05-29 20:07:00,1.30089,1.3009,1.30023,1.30062,7000000.0
2008-05-29 20:08:00,1.30096,1.30107,1.30061,1.30087,10000000.0
2008-05-29 20:09:00,1.30117,1.30142,1.30101,1.30101,9000000.0
2008-05-29 20:10:00,1.30142,1.30146,1.30095,1.30121,8000000.0
2008-05-29 20:11:00,1.30148,1.30153,1.30085,1.30117,10000000.0
2008-05-29 20:12:00,1.30129,1.30142,1.3006,1.30127,11000000.0
2008-05-29 20:14:00,1.30068,1.30143,1.30068,1.30094,8000000.0
2008-05-29 20:15:00,1.30071,1.30079,1.30065,1.30065,21000000.0
2008-05-29 20:16:00,1.30045,1.30051,1.30038,1.30044,5000000.0
2008-05-29 20:17:00,1.3001,1.30069,1.30003,1.30043,9000000.0
2008-05-29 20:18:00,1.3004,1.30053,1.29983,1.30042,7000000.0
2008-05-29 20:19:00,1.30029,1.30029,1.29951,1.30017,7000000.0
2008-05-29 20:20:00,1.29987,1.30017,1.29987,1.30003,8000000.0
2008-05-29 20:21:00,1.29934,1.30024,1.29934,1.29976,8000000.0
2008-05-29 20:22:00,1.29994,1.29997,1.2999,1.2999,7000000.0
2008-05-29 20:23:00,1.29987,1.30003,1.29969,1.29987,8000000.0
2008-05-29 20:24:00,1.29949,1.30014,1.29949,1.30008,9000000.0
2008-05-29 20:25:00,1.3003,1.30036,1.29999,1.30025,11000000.0
2008-05-29 20:26:00,1.30038,1.30043,1.30014,1.3004,9000000.0
2008-05-29 20:27:00,1.29978,1.30033,1.29978,1.30031,11000000.0
2008-05-29 20:28:00,1.30025,1.3004,1.30001,1.30001,8000000.0
2008-05-29 20:29:00,1.30047,1.30074,1.29983,1.30063,7000000.0
2008-05-29 20:30:00,1.30045,1.30104,1.30027,1.30027,10000000.0
2008-05-29 20:31:00,1.30094,1.30104,1.30072,1.30095,11000000.0
2008-05-29 20:32:00,1.30103,1.3011,1.30097,1.30105,10000000.0
2008-05-29 20:33:00,1.3007,1.30102,1.30044,1.30098,11000000.0
2008-05-29 20:34:00,1.30093,1.30093,1.30064,1.30085,7000000.0
2008-05-29 20:35:00,1.30063,1.30077,1.30061,1.30077,7000000.0
2008-05-29 20:36:00,1.30102,1.30114,1.30036,1.30108,7000000.0
2008-05-29 20:37:00,1.30124,1.30124,1.30065,1.30078,6000000.0
2008-05-29 20:38:00,1.30117,1.30121,1.30038,1.30121,7000000.0
2008-05-29 20:39:00,1.30134,1.30172,1.30122,1.30172,10000000.0
2008-05-29 20:40:00,1.30133,1.30177,1.30133,1.30177,2000000.0
2008-05-29 20:43:00,1.30196,1.30204,1.30192,1.30203,7000000.0
2008-05-29 20:45:00,1.3018,1.3025,1.3018,1.3025,6000000.0
2008-05-29 20:46:00,1.30255,1.30263,1.30203,1.30203,5000000.0
2008-05-29 20:47:00,1.30262,1.30274,1.30262,1.30271,7000000.0
2008-05-29 20:48:00,1.30273,1.30273,1.30216,1.30216,8000000.0
2008-05-29 20:49:00,1.30278,1.30286,1.30253,1.30286,7000000.0
2008-05-29 20:50:00,1.30247,1.30261,1.30223,1.30223,5000000.0
2008-05-29 20:51:00,1.30245,1.30245,1.3019,1.302,8000000.0
2008-05-29 20:52:00,1.3022,1.3022,1.30187,1.30187,4000000.0
2008-05-29 20:53:00,1.30226,1.30226,1.30218,1.30218,2000000.0
2008-05-29 20:54:00,1.30233,1.30233,1.30172,1.30172,8000000.0
2008-05-29 20:55:00,1.3018,1.30246,1.30134,1.30246,5000000.0
2008-05-29 20:56:00,1.3026,1.3028,1.30225,1.30225,9000000.0
2008-05-29 20:57:00,1.30227,1.30299,1.30227,1.30299,6000000.0
2008-05-29 20:58:00,1.30297,1.30297,1.30223,1.30278,8000000.0
2008-05-29 20:59:00,1.30238,1.30263,1.30203,1.30253,7000000.0
2008-05-29 21:00:00,1.30244,1.30244,1.3019,1.30241,8000000.0
2008-05-29 21:01:00,1.30228,1.30245,1.30184,1.30245,6000000.0
2008-05-29 21:02:00,1.30251,1.30251,1.30203,1.30239,7000000.0
2008-05-29 21:03:00,1.30244,1.30244,1.30155,1.30179,5000000.0
2008-05-29 21:04:00,1.30238,1.30249,1.30227,1.30227,6000000.0
2008-05-29 21:05:00,1.30137,1.30199,1.30137,1.30199,7000000.0
2008-05-29 21:07:00,1.30204,1.30204,1.30198,1.30199,4000000.0
2008-05-29 21:08:00,1.30214,1.30234,1.30199,1.30233,5000000.0
2008-05-29 21:09:00,1.30206,1.30228,1.30201,1.30228,7000000.0
2008-05-29 21:10:00,1.3022,1.3022,1.30207,1.3021,3000000.0
2008-05-29 21:11:00,1.30196,1.30196,1.30146,1.30193,6000000.0
2008-05-29 21:12:00,1.30188,1.30196,1.30183,1.30194,5000000.0
2008-05-29 21:13:00,1.30144,1.30162,1.30118,1.30134,7000000.0
2008-05-29 21:14:00,1.30111,1.30154,1.30111,1.30154,10000000.0
2008-05-29 21:15:00,1.30143,1.30143,1.30143,1.30143,2000000.0
2008-05-29 21:16:00,1.30177,1.30185,1.30134,1.30173,11000000.0
2008-05-29 21:17:00,1.30158,1.30158,1.30147,1.30147,4000000.0
2008-05-29 21:18:00,1.3016,1.30177,1.3016,1.30177,3000000.0
2008-05-29 21:20:00,1.30195,1.30205,1.30159,1.30192,13000000.0
2008-05-29 21:21:00,1.30171,1.30232,1.30171,1.30232,4000000.0
2008-05-29 21:22:00,1.3023,1.30239,1.30198,1.30205,5000000.0
2008-05-29 21:23:00,1.30208,1.30231,1.3019,1.3023,10000000.0
2008-05-29 21:24:00,1.30221,1.30229,1.30188,1.30223,10000000.0
2008-05-29 21:25:00,1.3022,1.3022,1.3021,1.3021,2000000.0
2008-05-29 21:26:00,1.30239,1.30245,1.30196,1.30245,6000000.0
2008-05-29 21:27:00,1.30236,1.30241,1.3019,1.3019,7000000.0
2008-05-29 21:28:00,1.30217,1.3024,1.30217,1.30228,7000000.0
2008-05-29 21:29:00,1.30243,1.30243,1.30186,1.30241,14000000.0
2008-05-29 21:30:00,1.30258,1.30265,1.30258,1.30259,5000000.0
2008-05-29 21:31:00,1.30248,1.30259,1.30248,1.30254,8000000.0
2008-05-29 21:32:00,1.30228,1.30273,1.30228,1.30252,3000000.0
2008-05-29 21:33:00,1.3026,1.3026,1.3026,1.3026,1000000.0
2008-05-29 21:35:00,1.30208,1.30246,1.30187,1.3019,11000000.0
2008-05-29 21:36:00,1.30258,1.30264,1.30188,1.30264,10000000.0
2008-05-29 21:37:00,1.30259,1.30259,1.3019,1.3023,5000000.0
2008-05-29 21:38:00,1.30244,1.30245,1.30191,1.30191,5000000.0
2008-05-29 21:39:00,1.30239,1.30242,1.30182,1.3022,8000000.0
2008-05-29 21:40:00,1.30234,1.30248,1.30211,1.30224,9000000.0
2008-05-29 21:41:00,1.3022,1.30245,1.3022,1.30235,7000000.0
2008-05-29 21:42:00,1.30256,1.30259,1.30209,1.30259,5000000.0
2008-05-29 21:45:00,1.30249,1.30263,1.30205,1.30249,11000000.0
2008-05-29 21:46:00,1.30251,1.30259,1.30249,1.30249,7000000.0
2008-05-29 21:47:00,1.30268,1.30268,1.30244,1.30244,3000000.0
2008-05-29 21:48:00,1.30231,1.30258,1.30208,1.30244,7000000.0
2008-05-29 21:49:00,1.30257,1.30257,1.30223,1.30242,9000000.0
2008-05-29 21:50:00,1.30203,1.30212,1.30165,1.30203,11000000.0
2008-05-29 21:51:00,1.30226,1.30235,1.30202,1.30235,3000000.0
2008-05-29 21:52:00,1.30247,1.30269,1.30218,1.30269,8000000.0
2008-05-29 21:53:00,1.30267,1.30267,1.30205,1.30205,3000000.0
2008-05-29 21:54:00,1.30214,1.30268,1.30201,1.30253,15000000.0
2008-05-29 21:55:00,1.30202,1.30248,1.30202,1.30213,6000000.0
2008-05-29 21:56:00,1.30182,1.30246,1.30181,1.30181,7000000.0
2008-05-29 21:57:00,1.30258,1.30258,1.3021,1.30252,11000000.0
2008-05-29 21:58:00,1.30213,1.30231,1.30147,1.30147,14000000.0
2008-05-29 21:59:00,1.30196,1.30196,1.30186,1.30196,7000000.0
2008-05-29 22:00:00,1.30219,1.30263,1.30219,1.30262,6000000.0
2008-05-29 22:01:00,1.3022,1.3022,1.3022,1.3022,1000000.0
2008-05-29 22:02:00,1.30234,1.30234,1.302,1.30217,6000000.0
2008-05-29 22:03:00,1.30193,1.30236,1.30181,1.30214,5000000.0
2008-05-29 22:04:00,1.30177,1.3025,1.30177,1.30207,9000000.0
2008-05-29 22:05:00,1.30196,1.30209,1.30168,1.30168,6000000.0
2008-05-29 22:06:00,1.30192,1.30209,1.30173,1.30183,10000000.0
2008-05-29 22:07:00,1.30224,1.30224,1.30171,1.30171,9000000.0
2008-05-29 22:08:00,1.30148,1.30148,1.30148,1.30148,1000000.0
2008-05-29 22:09:00,1.30176,1.30179,1.30118,1.30179,10000000.0
2008-05-29 22:10:00,1.30166,1.30184,1.30132,1.30155,4000000.0
2008-05-29 22:11:00,1.30126,1.30191,1.30126,1.30191,2000000.0
2008-05-29 22:14:00,1.30193,1.30193,1.30105,1.30128,10000000.0
2008-05-29 22:15:00,1.30187,1.30199,1.30187,1.30199,2000000.0
2008-05-29 22:16:00,1.30186,1.30186,1.3018,1.3018,2000000.0
2008-05-29 22:17:00,1.30187,1.30194,1.30187,1.30194,6000000.0
2008-05-29 22:19:00,1.30205,1.30216,1.30195,1.30195,6000000.0
2008-05-29 22:20:00,1.30195,1.30201,1.30195,1.30201,4000000.0
2008-05-29 22:21:00,1.30186,1.30196,1.30173,1.30173,6000000.0
2008-05-29 22:22:00,1.30184,1.30193,1.30183,1.30185,4000000.0
2008-05-29 22:23:00,1.30165,1.30165,1.30132,1.30132,6000000.0
2008-05-29 22:24:00,1.30151,1.30151,1.30126,1.30135,8000000.0
2008-05-29 22:25:00,1.30147,1.30166,1.30145,1.30153,10000000.0
2008-05-29 22:26:00,1.30136,1.30136,1.30104,1.30121,7000000.0
2008-05-29 22:27:00,1.30143,1.30144,1.30125,1.30141,8000000.0
2008-05-29 22:29:00,1.30127,1.30132,1.30051,1.30051,8000000.0
2008-05-29 22:30:00,1.30074,1.30092,1.30053,1.30076,8000000.0
2008-05-29 22:31:00,1.30064,1.30076,1.30055,1.30073,8000000.0
2008-05-29 22:32:00,1.30085,1.30085,1.30026,1.30074,4000000.0
2008-05-29 22:33:00,1.30075,1.30084,1.30025,1.30084,7000000.0
2008-05-29 22:35:00,1.30092,1.30124,1.30063,1.30122,6000000.0
2008-05-29 22:36:00,1.30057,1.30097,1.30054,1.30097,8000000.0
2008-05-29 22:37:00,1.30097,1.30097,1.3006,1.30091,6000000.0
2008-05-29 22:38:00,1.30102,1.30129,1.30102,1.30114,6000000.0
2008-05-29 22:39:00,1.30115,1.30118,1.30087,1.30087,8000000.0
2008-05-29 22:40:00,1.3009,1.3009,1.30053,1.30053,10000000.0
2008-05-29 22:41:00,1.3004,1.30096,1.3004,1.30095,9000000.0
2008-05-29 22:42:00,1.3007,1.30073,1.30042,1.30042,7000000.0
2008-05-29 22:43:00,1.30109,1.30109,1.30068,1.30068,2000000.0
2008-05-29 22:44:00,1.30063,1.30112,1.30061,1.30101,8000000.0
2008-05-29 22:45:00,1.30109,1.3012,1.30072,1.3012,5000000.0
2008-05-29 22:46:00,1.30137,1.30137,1.30082,1.30111,5000000.0
2008-05-29 22:47:00,1.30115,1.30115,1.30056,1.30113,8000000.0
2008-05-29 22:48:00,1.30111,1.30118,1.30069,1.30109,7000000.0
2008-05-29 22:49:00,1.30136,1.30136,1.30101,1.30101,7000000.0
2008-05-29 22:50:00,1.30053,1.30116,1.30027,1.30116,8000000.0
2008-05-29 22:51:00,1.30117,1.30145,1.30079,1.30079,3000000.0
2008-05-29 22:52:00,1.30157,1.30195,1.30141,1.30166,7000000.0
2008-05-29 22:53:00,1.30156,1.30156,1.30104,1.30151,9000000.0
2008-05-29 22:54:00,1.30081,1.30168,1.30081,1.30154,8000000.0
2008-05-29 22:55:00,1.30149,1.30183,1.30138,1.30155,7000000.0
2008-05-29 22:56:00,1.30154,1.30174,1.301,1.30174,7000000.0
2008-05-29 22:57:00,1.30206,1.3021,1.30079,1.30139,7000000.0
2008-05-29 22:58:00,1.30143,1.30152,1.30084,1.30086,8000000.0
2008-05-29 22:59:00,1.30195,1.30218,1.30098,1.30098,9000000.0
2008-05-29 23:00:00,1.30144,1.30146,1.3007,1.30085,7000000.0
2008-05-29 23:01:00,1.30159,1.30159,1.30095,1.30156,7000000.0
2008-05-29 23:02:00,1.30133,1.30137,1.30089,1.30134,8000000.0
2008-05-29 23:03:00,1.30158,1.30167,1.30097,1.30097,8000000.0
2008-05-29 23:05:00,1.30075,1.30139,1.30075,1.30136,8000000.0
2008-05-29 23:06:00,1.30099,1.30169,1.30099,1.30143,8000000.0
2008-05-29 23:07:00,1.30143,1.30144,1.30143,1.30143,5000000.0
2008-05-29 23:10:00,1.30143,1.30149,1.30142,1.30144,10000000.0
2008-05-29 23:11:00,1.30146,1.30165,1.30146,1.30164,7000000.0
2008-05-29 23:12:00,1.30173,1.302,1.30154,1.302,4000000.0
2008-05-29 23:14:00,1.30191,1.30191,1.30113,1.30174,8000000.0
2008-05-29 23:15:00,1.30126,1.30139,1.30126,1.30139,8000000.0
2008-05-29 23:16:00,1.30113,1.30191,1.30102,1.30191,7000000.0
2008-05-29 23:17:00,1.30179,1.30179,1.3016,1.3016,3000000.0
2008-05-29 23:18:00,1.30178,1.30178,1.30088,1.30131,8000000.0
2008-05-29 23:19:00,1.30167,1.30185,1.30112,1.30176,8000000.0
2008-05-29 23:20:00,1.30161,1.30174,1.30113,1.30167,8000000.0
2008-05-29 23:21:00,1.30164,1.30177,1.30152,1.30177,5000000.0
2008-05-29 23:22:00,1.30154,1.30175,1.30099,1.30099,6000000.0
2008-05-29 23:23:00,1.30166,1.30185,1.30135,1.30135,5000000.0
2008-05-29 23:24:00,1.30122,1.30149,1.30063,1.30149,12000000.0
2008-05-29 23:25:00,1.30153,1.30168,1.30084,1.30168,3000000.0
2008-05-29 23:26:00,1.30168,1.30194,1.30116,1.30181,5000000.0
2008-05-29 23:27:00,1.30135,1.30158,1.30078,1.30157,9000000.0
2008-05-29 23:29:00,1.30119,1.30191,1.30111,1.30157,11000000.0
2008-05-29 23:30:00,1.30165,1.30165,1.30099,1.30149,10000000.0
2008-05-29 23:31:00,1.30176,1.30178,1.30109,1.30115,6000000.0
2008-05-29 23:32:00,1.30152,1.30152,1.30152,1.30152,1000000.0
2008-05-29 23:35:00,1.30099,1.30163,1.30099,1.3011,8000000.0
2008-05-29 23:36:00,1.30161,1.30161,1.30128,1.30154,7000000.0
2008-05-29 23:37:00,1.3014,1.30187,1.3014,1.30158,4000000.0
2008-05-29 23:40:00,1.30208,1.30219,1.30195,1.30207,11000000.0
2008-05-29 23:41:00,1.30225,1.30237,1.30225,1.30225,8000000.0
2008-05-29 23:42:00,1.30206,1.30221,1.30166,1.30221,8000000.0
2008-05-29 23:43:00,1.30149,1.30203,1.30149,1.30203,4000000.0
2008-05-29 23:45:00,1.30179,1.30228,1.30179,1.30219,8000000.0
2008-05-29 23:46:00,1.30229,1.30229,1.30178,1.30178,7000000.0
2008-05-29 23:47:00,1.30197,1.30197,1.3019,1.3019,2000000.0
2008-05-29 23:48:00,1.30189,1.30189,1.30133,1.30174,7000000.0
2008-05-29 23:50:00,1.30198,1.30198,1.30163,1.30163,8000000.0
2008-05-29 23:52:00,1.30175,1.30193,1.30152,1.30193,6000000.0
2008-05-29 23:53:00,1.30183,1.30183,1.3017,1.30174,8000000.0
2008-05-29 23:55:00,1.30125,1.30138,1.30074,1.3013,8000000.0
2008-05-29 23:56:00,1.30116,1.30161,1.30116,1.30161,6000000.0
2008-05-29 23:57:00,1.30102,1.30157,1.30102,1.30108,7000000.0
2008-05-29 23:58:00,1.30131,1.30149,1.30097,1.30135,7000000.0
2008-05-30 00:00:00,1.30148,1.30175,1.30104,1.30145,9000000.0
2008-05-30 00:01:00,1.30163,1.30165,1.30155,1.30155,7000000.0
2008-05-30 00:02:00,1.30145,1.30174,1.30087,1.30168,11000000.0
2008-05-30 00:03:00,1.30132,1.30203,1.30132,1.30168,6000000.0
2008-05-30 00:04:00,1.30178,1.30178,1.30113,1.30171,8000000.0
2008-05-30 00:05:00,1.30137,1.30183,1.30117,1.30162,9000000.0
2008-05-30 00:06:00,1.30165,1.30191,1.30118,1.30119,5000000.0
2008-05-30 00:07:00,1.30165,1.3017,1.30097,1.30157,7000000.0
2008-05-30 00:08:00,1.301,1.30171,1.301,1.30131,7000000.0
2008-05-30 00:10:00,1.30153,1.30167,1.30153,1.30162,5000000.0
2008-05-30 00:15:00,1.30143,1.30169,1.30091,1.30169,7000000.0
2008-05-30 00:16:00,1.30137,1.30173,1.30124,1.30124,7000000.0
2008-05-30 00:17:00,1.30157,1.30157,1.30116,1.30116,4000000.0
2008-05-30 00:18:00,1.30145,1.30156,1.30108,1.30135,11000000.0
2008-05-30 00:20:00,1.30142,1.30162,1.30104,1.3015,8000000.0
2008-05-30 00:21:00,1.30137,1.30141,1.30072,1.30126,7000000.0
2008-05-30 00:22:00,1.30134,1.30146,1.30085,1.30146,6000000.0
2008-05-30 00:23:00,1.3014,1.30147,1.30081,1.30081,8000000.0
2008-05-30 00:24:00,1.30141,1.30141,1.30084,1.30127,5000000.0
2008-05-30 00:25:00,1.30103,1.30109,1.30039,1.30089,11000000.0
2008-05-30 00:27:00,1.30121,1.30166,1.30104,1.30166,9000000.0
2008-05-30 00:28:00,1.30153,1.30184,1.30153,1.30184,7000000.0
2008-05-30 00:30:00,1.30163,1.30165,1.30109,1.30148,11000000.0
2008-05-30 00:31:00,1.3017,1.30181,1.30108,1.30181,10000000.0
2008-05-30 00:32:00,1.30196,1.30218,1.30154,1.30154,7000000.0
2008-05-30 00:33:00,1.30199,1.30207,1.30152,1.30157,7000000.0
2008-05-30 00:34:00,1.30148,1.30192,1.30123,1.30186,8000000.0
2008-05-30 00:35:00,1.30126,1.30193,1.30126,1.30193,7000000.0
2008-05-30 00:36:00,1.30196,1.30211,1.30167,1.30193,8000000.0
2008-05-30 00:38:00,1.30134,1.30199,1.30134,1.30193,6000000.0
2008-05-30 00:40:00,1.3018,1.30199,1.30177,1.30199,6000000.0
2008-05-30 00:41:00,1.30196,1.30196,1.3014,1.30194,6000000.0
2008-05-30 00:42:00,1.30208,1.30208,1.3016,1.30203,10000000.0
2008-05-30 00:43:00,1.30196,1.30213,1.30142,1.30213,8000000.0
2008-05-30 00:45:00,1.30163,1.30196,1.30163,1.30196,5000000.0
2008-05-30 00:47:00,1.3017,1.30226,1.30164,1.30215,8000000.0
2008-05-30 00:48:00,1.30203,1.30213,1.30158,1.30201,7000000.0
2008-05-30 00:49:00,1.30172,1.30186,1.30159,1.30167,6000000.0
2008-05-30 00:50:00,1.30098,1.30185,1.30098,1.3013,10000000.0
2008-05-30 00:52:00,1.3017,1.30218,1.30166,1.30195,8000000.0
2008-05-30 00:53:00,1.30208,1.30208,1.30158,1.30158,3000000.0
2008-05-30 00:54:00,1.30187,1.30187,1.30164,1.30171,6000000.0
2008-05-30 00:55:00,1.30188,1.30189,1.30112,1.30148,10000000.0
2008-05-30 00:57:00,1.30174,1.30174,1.30115,1.30115,2000000.0
2008-05-30 00:58:00,1.30189,1.30195,1.30149,1.30193,6000000.0
2008-05-30 00:59:00,1.30143,1.30189,1.30143,1.30171,7000000.0
2008-05-30 01:00:00,1.30169,1.30183,1.30134,1.30164,8000000.0
2008-05-30 01:01:00,1.30163,1.30177,1.30128,1.30161,11000000.0
2008-05-30 01:02:00,1.30147,1.30154,1.30113,1.30142,6000000.0
2008-05-30 01:03:00,1.30117,1.30193,1.30092,1.30193,7000000.0
2008-05-30 01:04:00,1.30142,1.30201,1.30142,1.30201,3000000.0
2008-05-30 01:05:00,1.30147,1.30179,1.30133,1.30133,11000000.0
2008-05-30 01:06:00,1.30185,1.30185,1.30132,1.3018,6000000.0
2008-05-30 01:07:00,1.30175,1.30175,1.30089,1.30172,8000000.0
2008-05-30 01:09:00,1.30148,1.30176,1.30118,1.3016,11000000.0
2008-05-30 01:10:00,1.30122,1.30153,1.30078,1.30153,8000000.0
2008-05-30 01:11:00,1.30185,1.30186,1.30113,1.30133,7000000.0
2008-05-30 01:13:00,1.30177,1.30183,1.3012,1.3012,8000000.0
2008-05-30 01:14:00,1.30145,1.30149,1.30074,1.30149,11000000.0
2008-05-30 01:15:00,1.30058,1.30135,1.30058,1.30134,9000000.0
2008-05-30 01:17:00,1.30124,1.30148,1.30068,1.30147,12000000.0
2008-05-30 01:18:00,1.3014,1.3015,1.3009,1.3009,7000000.0
2008-05-30 01:19:00,1.30103,1.30155,1.30103,1.30154,10000000.0
2008-05-30 01:20:00,1.30149,1.30149,1.30093,1.30093,7000000.0
2008-05-30 01:23:00,1.30144,1.30167,1.30108,1.30145,9000000.0
2008-05-30 01:24:00,1.30106,1.30134,1.3007,1.3007,8000000.0
2008-05-30 01:25:00,1.30058,1.30106,1.30057,1.30106,11000000.0
2008-05-30 01:26:00,1.30139,1.30146,1.3008,1.30126,6000000.0
2008-05-30 01:27:00,1.30107,1.30125,1.30073,1.30107,5000000.0
2008-05-30 01:28:00,1.30099,1.30146,1.30088,1.30101,9000000.0
2008-05-30 01:29:00,1.30148,1.30148,1.30107,1.30148,8000000.0
2008-05-30 01:30:00,1.30157,1.30167,1.30117,1.30117,10000000.0
2008-05-30 01:31:00,1.30157,1.30163,1.30102,1.30158,7000000.0
2008-05-30 01:32:00,1.3011,1.30157,1.30078,1.30078,7000000.0
2008-05-30 01:33:00,1.30153,1.30155,1.30118,1.30118,7000000.0
2008-05-30 01:34:00,1.30146,1.30155,1.30089,1.30144,9000000.0
2008-05-30 01:35:00,1.30044,1.30132,1.30037,1.30122,12000000.0
2008-05-30 01:36:00,1.30154,1.30154,1.30095,1.30135,8000000.0
2008-05-30 01:37:00,1.3012,1.30135,1.30066,1.30084,11000000.0
2008-05-30 01:38:00,1.30131,1.30149,1.30082,1.30113,7000000.0
2008-05-30 01:39:00,1.30098,1.30155,1.30098,1.30155,4000000.0
2008-05-30 01:40:00,1.30152,1.30179,1.3012,1.30121,8000000.0
2008-05-30 01:41:00,1.30127,1.30169,1.30107,1.30132,8000000.0
2008-05-30 01:43:00,1.3016,1.30177,1.30122,1.30122,10000000.0
2008-05-30 01:45:00,1.30171,1.30173,1.30127,1.30153,9000000.0
2008-05-30 01:50:00,1.30095,1.30162,1.30095,1.30153,8000000.0
2008-05-30 01:51:00,1.30163,1.30195,1.30134,1.30153,11000000.0
2008-05-30 01:52:00,1.30192,1.30216,1.30163,1.30216,19000000.0
2008-05-30 01:53:00,1.30281,1.30281,1.30213,1.30267,7000000.0
2008-05-30 01:54:00,1.30239,1.30286,1.30194,1.30255,7000000.0
2008-05-30 01:55:00,1.30243,1.30252,1.30176,1.30196,9000000.0
2008-05-30 01:56:00,1.30232,1.30239,1.30232,1.30239,2000000.0
2008-05-30 01:57:00,1.30238,1.30245,1.30168,1.30236,7000000.0
2008-05-30 01:58:00,1.3022,1.30276,1.30181,1.30234,12000000.0
2008-05-30 02:00:00,1.302,1.30227,1.30171,1.30226,8000000.0
2008-05-30 02:01:00,1.30208,1.30225,1.30164,1.30223,9000000.0
2008-05-30 02:02:00,1.30177,1.30213,1.3016,1.3016,3000000.0
2008-05-30 02:04:00,1.30197,1.3022,1.30152,1.3022,7000000.0
2008-05-30 02:05:00,1.30163,1.30237,1.30163,1.30228,9000000.0
2008-05-30 02:06:00,1.30254,1.30262,1.30182,1.30191,5000000.0
2008-05-30 02:07:00,1.30253,1.30253,1.30234,1.30234,2000000.0
2008-05-30 02:08:00,1.30245,1.30261,1.3016,1.30261,10000000.0
2008-05-30 02:09:00,1.30248,1.30282,1.30193,1.30275,9000000.0
2008-05-30 02:10:00,1.30247,1.30276,1.30211,1.30211,10000000.0
2008-05-30 02:11:00,1.30266,1.30272,1.30227,1.30272,5000000.0
2008-05-30 02:12:00,1.30211,1.30273,1.30211,1.30271,6000000.0
2008-05-30 02:13:00,1.3023,1.30264,1.30188,1.30256,11000000.0
2008-05-30 02:15:00,1.30244,1.30249,1.302,1.30232,11000000.0
2008-05-30 02:16:00,1.30274,1.30277,1.3024,1.30273,8000000.0
2008-05-30 02:17:00,1.3027,1.30295,1.30234,1.30234,7000000.0
2008-05-30 02:18:00,1.30268,1.30285,1.30268,1.30285,3000000.0
2008-05-30 02:19:00,1.30207,1.30263,1.30186,1.30202,8000000.0
2008-05-30 02:20:00,1.30221,1.30224,1.30167,1.30224,6000000.0
2008-05-30 02:23:00,1.30231,1.30262,1.30231,1.30247,12000000.0
2008-05-30 02:24:00,1.30177,1.30227,1.3015,1.30219,10000000.0
2008-05-30 02:25:00,1.30139,1.30194,1.30139,1.30185,11000000.0
2008-05-30 02:26:00,1.30152,1.30172,1.30095,1.30144,10000000.0
2008-05-30 02:27:00,1.30135,1.3015,1.30098,1.30148,7000000.0
2008-05-30 02:28:00,1.30173,1.30173,1.30103,1.30164,15000000.0
2008-05-30 02:29:00,1.30144,1.30185,1.30115,1.30169,18000000.0
2008-05-30 02:30:00,1.30117,1.30162,1.30116,1.30128,11000000.0
2008-05-30 02:31:00,1.30118,1.30127,1.30049,1.30113,17000000.0
2008-05-30 02:32:00,1.30065,1.30065,1.29986,1.30056,7000000.0
2008-05-30 02:33:00,1.30047,1.30047,1.29987,1.30045,14000000.0
2008-05-30 02:34:00,1.3009,1.3009,1.30006,1.30006,12000000.0
2008-05-30 02:35:00,1.30081,1.3009,1.30015,1.30022,9000000.0
2008-05-30 02:36:00,1.30073,1.30076,1.30004,1.30052,9000000.0
2008-05-30 02:37:00,1.30114,1.30129,1.30074,1.3011,7000000.0
2008-05-30 02:38:00,1.30082,1.30123,1.30044,1.30123,11000000.0
2008-05-30 02:39:00,1.30105,1.30121,1.30041,1.30114,14000000.0
2008-05-30 02:40:00,1.30076,1.30119,1.30041,1.30101,11000000.0
2008-05-30 02:41:00,1.3005,1.30137,1.3005,1.30083,14000000.0
2008-05-30 02:42:00,1.30076,1.30126,1.3007,1.30117,12000000.0
2008-05-30 02:43:00,1.30102,1.30103,1.30067,1.30075,12000000.0
2008-05-30 02:44:00,1.30069,1.30079,1.30016,1.30074,12000000.0
2008-05-30 02:45:00,1.30077,1.30088,1.30049,1.30074,8000000.0
2008-05-30 02:46:00,1.30088,1.30095,1.30061,1.30079,9000000.0
2008-05-30 02:47:00,1.30058,1.30103,1.30058,1.30075,6000000.0
2008-05-30 02:48:00,1.30103,1.30119,1.30073,1.30073,14000000.0
2008-05-30 02:49:00,1.30097,1.30124,1.30053,1.30053,6000000.0
2008-05-30 02:50:00,1.30082,1.30122,1.30072,1.30072,13000000.0
2008-05-30 02:51:00,1.30086,1.30139,1.30086,1.30121,11000000.0
2008-05-30 02:52:00,1.30119,1.30127,1.30068,1.30101,13000000.0
2008-05-30 02:53:00,1.30072,1.3011,1.30053,1.30109,11000000.0
2008-05-30 02:54:00,1.30125,1.3013,1.30059,1.30118,14000000.0
2008-05-30 02:55:00,1.3011,1.30173,1.30077,1.30173,5000000.0
2008-05-30 02:56:00,1.30123,1.30182,1.30111,1.30174,11000000.0
2008-05-30 02:57:00,1.30115,1.30189,1.30115,1.30174,7000000.0
2008-05-30 02:58:00,1.30085,1.30148,1.30085,1.30098,10000000.0
2008-05-30 02:59:00,1.30129,1.30142,1.30081,1.30129,10000000.0
2008-05-30 03:00:00,1.30127,1.3014,1.30127,1.3014,2000000.0
2008-05-30 03:01:00,1.30152,1.30152,1.30065,1.30132,4000000.0
2008-05-30 03:02:00,1.30129,1.30133,1.30043,1.30124,6000000.0
2008-05-30 03:03:00,1.30121,1.30121,1.30042,1.30116,11000000.0
2008-05-30 03:04:00,1.30125,1.30156,1.30088,1.30121,13000000.0
2008-05-30 03:05:00,1.3006,1.30141,1.30042,1.30044,11000000.0
2008-05-30 03:07:00,1.30104,1.30126,1.30059,1.30071,9000000.0
2008-05-30 03:09:00,1.30074,1.30109,1.30031,1.30109,7000000.0
2008-05-30 03:10:00,1.30106,1.30109,1.30023,1.30094,8000000.0
2008-05-30 03:11:00,1.30069,1.30102,1.30032,1.30045,7000000.0
2008-05-30 03:12:00,1.30047,1.30085,1.30047,1.30085,2000000.0
2008-05-30 03:13:00,1.30071,1.30099,1.30071,1.30099,2000000.0
2008-05-30 03:15:00,1.30068,1.30092,1.30048,1.30092,5000000.0
2008-05-30 03:16:00,1.30077,1.3009,1.30077,1.30088,3000000.0
2008-05-30 03:17:00,1.30083,1.30096,1.30083,1.30093,4000000.0
2008-05-30 03:20:00,1.30087,1.30087,1.30087,1.30087,1000000.0
2008-05-30 03:21:00,1.30118,1.30126,1.30034,1.30121,12000000.0
2008-05-30 03:22:00,1.30154,1.30154,1.30135,1.30135,4000000.0
2008-05-30 03:24:00,1.3013,1.30137,1.30063,1.30137,13000000.0
2008-05-30 03:25:00,1.30105,1.30128,1.30069,1.30108,7000000.0
2008-05-30 03:26:00,1.30126,1.30144,1.30106,1.30139,6000000.0
2008-05-30 03:28:00,1.30129,1.30129,1.30065,1.30113,6000000.0
2008-05-30 03:29:00,1.30134,1.30139,1.30098,1.30132,10000000.0
2008-05-30 03:30:00,1.30086,1.30131,1.30086,1.30131,5000000.0
2008-05-30 03:31:00,1.30144,1.30144,1.30133,1.30133,4000000.0
2008-05-30 03:32:00,1.30114,1.30114,1.30097,1.30103,11000000.0
2008-05-30 03:33:00,1.30079,1.30089,1.30051,1.30089,6000000.0
2008-05-30 03:34:00,1.30082,1.30089,1.30034,1.30037,8000000.0
2008-05-30 03:35:00,1.30058,1.30078,1.30056,1.30056,7000000.0
2008-05-30 03:36:00,1.30082,1.30082,1.30034,1.30053,5000000.0
2008-05-30 03:37:00,1.3009,1.30094,1.30061,1.30092,11000000.0
2008-05-30 03:38:00,1.30098,1.30098,1.30022,1.30078,7000000.0
2008-05-30 03:39:00,1.30092,1.30092,1.30049,1.3008,19000000.0
2008-05-30 03:40:00,1.30088,1.30091,1.30056,1.30061,10000000.0
2008-05-30 03:41:00,1.30077,1.30093,1.30029,1.30087,5000000.0
2008-05-30 03:42:00,1.30075,1.30075,1.29995,1.30027,8000000.0
2008-05-30 03:43:00,1.30076,1.30076,1.30034,1.30043,6000000.0
2008-05-30 03:44:00,1.30035,1.30035,1.29983,1.30025,11000000.0
2008-05-30 03:45:00,1.30006,1.30006,1.30006,1.30006,1000000.0
2008-05-30 03:46:00,1.30015,1.30015,1.29954,1.30014,11000000.0
2008-05-30 03:47:00,1.29996,1.30059,1.29996,1.30012,8000000.0
2008-05-30 03:48:00,1.30013,1.30037,1.29975,1.29975,6000000.0
2008-05-30 03:49:00,1.30037,1.3004,1.29963,1.3004,8000000.0
2008-05-30 03:50:00,1.30052,1.30063,1.30009,1.30045,7000000.0
2008-05-30 03:52:00,1.30063,1.30085,1.30049,1.3007,7000000.0
2008-05-30 03:53:00,1.30057,1.30059,1.30007,1.30054,11000000.0
2008-05-30 03:54:00,1.30031,1.30096,1.30031,1.30071,9000000.0
2008-05-30 03:55:00,1.30054,1.30054,1.30004,1.30032,4000000.0
2008-05-30 03:56:00,1.29986,1.30009,1.29914,1.29989,9000000.0
2008-05-30 03:58:00,1.30017,1.30029,1.29946,1.30029,8000000.0
2008-05-30 03:59:00,1.30023,1.3004,1.2998,1.3004,7000000.0
2008-05-30 04:00:00,1.30037,1.30053,1.29997,1.30017,8000000.0
2008-05-30 04:01:00,1.30041,1.30044,1.29984,1.30041,5000000.0
2008-05-30 04:02:00,1.3004,1.30049,1.30026,1.30026,7000000.0
2008-05-30 04:03:00,1.30067,1.30079,1.29999,1.30074,11000000.0
2008-05-30 04:04:00,1.30075,1.30085,1.30031,1.30067,8000000.0
2008-05-30 04:05:00,1.30069,1.30113,1.30039,1.30113,7000000.0
2008-05-30 04:06:00,1.3013,1.30146,1.30103,1.30103,5000000.0
2008-05-30 04:07:00,1.30143,1.30154,1.30143,1.30154,2000000.0
2008-05-30 04:08:00,1.30158,1.30158,1.30154,1.30154,2000000.0
2008-05-30 04:09:00,1.30166,1.30166,1.30129,1.30159,6000000.0
2008-05-30 04:10:00,1.30144,1.30165,1.30121,1.30165,7000000.0
2008-05-30 04:11:00,1.30185,1.30189,1.30185,1.30189,2000000.0
2008-05-30 04:12:00,1.30163,1.30163,1.301,1.30156,7000000.0
2008-05-30 04:13:00,1.30157,1.30157,1.30137,1.30137,4000000.0
2008-05-30 04:14:00,1.30123,1.30138,1.30063,1.3012,8000000.0
2008-05-30 04:15:00,1.30104,1.30112,1.30037,1.30102,7000000.0
2008-05-30 04:16:00,1.30081,1.30081,1.30002,1.30079,11000000.0
2008-05-30 04:17:00,1.30005,1.30078,1.30005,1.30015,5000000.0
2008-05-30 04:18:00,1.30111,1.30132,1.30082,1.30123,8000000.0
2008-05-30 04:19:00,1.30123,1.30142,1.30071,1.30128,12000000.0
2008-05-30 04:20:00,1.30059,1.3013,1.30049,1.3013,8000000.0
2008-05-30 04:21:00,1.30133,1.30155,1.30073,1.30073,9000000.0
2008-05-30 04:25:00,1.30119,1.30161,1.30062,1.30161,12000000.0
2008-05-30 04:26:00,1.30146,1.30158,1.30074,1.30074,11000000.0
2008-05-30 04:27:00,1.30133,1.3015,1.30109,1.30109,7000000.0
2008-05-30 04:29:00,1.30151,1.30151,1.30106,1.30146,7000000.0
2008-05-30 04:30:00,1.30085,1.3016,1.30085,1.30152,6000000.0
2008-05-30 04:31:00,1.30154,1.30157,1.30135,1.30154,5000000.0
2008-05-30 04:32:00,1.30133,1.30164,1.30105,1.30105,7000000.0
2008-05-30 04:34:00,1.30177,1.30177,1.30143,1.30155,5000000.0
2008-05-30 04:35:00,1.30133,1.30166,1.30133,1.30163,9000000.0
2008-05-30 04:37:00,1.30183,1.30189,1.30181,1.30181,6000000.0
2008-05-30 04:38:00,1.30167,1.30179,1.30114,1.30176,10000000.0
2008-05-30 04:40:00,1.30182,1.30201,1.30114,1.30162,10000000.0
2008-05-30 04:41:00,1.30142,1.3017,1.30141,1.30159,8000000.0
2008-05-30 04:42:00,1.30159,1.30184,1.3014,1.30184,8000000.0
2008-05-30 04:43:00,1.30153,1.30185,1.3015,1.3015,10000000.0
2008-05-30 04:44:00,1.3014,1.30202,1.30121,1.30184,18000000.0
2008-05-30 04:45:00,1.30081,1.30166,1.30081,1.30166,6000000.0
2008-05-30 04:46:00,1.30132,1.3019,1.30131,1.30156,7000000.0
2008-05-30 04:47:00,1.30245,1.30248,1.30147,1.30204,8000000.0
2008-05-30 04:48:00,1.30234,1.30234,1.30205,1.30224,5000000.0
2008-05-30 04:49:00,1.30218,1.30233,1.30195,1.30233,8000000.0
2008-05-30 04:50:00,1.30247,1.30247,1.30172,1.30172,3000000.0
2008-05-30 04:54:00,1.30235,1.30246,1.30176,1.30246,9000000.0
2008-05-30 04:55:00,1.30228,1.30253,1.30177,1.30185,8000000.0
2008-05-30 04:56:00,1.30194,1.30194,1.30162,1.30173,7000000.0
2008-05-30 04:57:00,1.30191,1.30201,1.30107,1.30156,7000000.0
2008-05-30 04:58:00,1.30164,1.30164,1.30143,1.30143,2000000.0
2008-05-30 04:59:00,1.30117,1.3013,1.30078,1.30104,7000000.0
2008-05-30 05:00:00,1.30065,1.30152,1.30033,1.30104,8000000.0
2008-05-30 05:01:00,1.30153,1.30172,1.30104,1.30156,5000000.0
2008-05-30 05:02:00,1.30141,1.30141,1.30126,1.30126,7000000.0
2008-05-30 05:03:00,1.30148,1.30148,1.30103,1.30144,11000000.0
2008-05-30 05:04:00,1.30158,1.30158,1.30134,1.30136,4000000.0
2008-05-30 05:05:00,1.30139,1.30158,1.30111,1.30129,9000000.0
2008-05-30 05:06:00,1.30106,1.30129,1.3006,1.30129,8000000.0
2008-05-30 05:07:00,1.30115,1.30124,1.30065,1.30124,7000000.0
2008-05-30 05:08:00,1.30125,1.3016,1.30125,1.30143,8000000.0
2008-05-30 05:09:00,1.3017,1.3017,1.30081,1.30081,6000000.0
2008-05-30 05:10:00,1.30149,1.30149,1.30065,1.30133,8000000.0
2008-05-30 05:13:00,1.30149,1.30152,1.30072,1.30152,8000000.0
2008-05-30 05:14:00,1.30124,1.30148,1.30068,1.30147,12000000.0
2008-05-30 05:15:00,1.30142,1.30142,1.30059,1.30131,8000000.0
2008-05-30 05:16:00,1.30143,1.30143,1.3008,1.3008,2000000.0
2008-05-30 05:17:00,1.3014,1.30147,1.30118,1.30118,4000000.0
2008-05-30 05:18:00,1.30141,1.30141,1.30117,1.30117,5000000.0
2008-05-30 05:19:00,1.3014,1.30146,1.3008,1.3008,10000000.0
2008-05-30 05:20:00,1.30127,1.30148,1.3008,1.30148,10000000.0
2008-05-30 05:21:00,1.30134,1.30137,1.30133,1.30134,5000000.0
2008-05-30 05:22:00,1.30096,1.30144,1.30074,1.30144,9000000.0
2008-05-30 05:23:00,1.30128,1.30145,1.30068,1.30108,9000000.0
2008-05-30 05:24:00,1.30133,1.30139,1.30081,1.30128,12000000.0
2008-05-30 05:25:00,1.30128,1.30145,1.30109,1.30109,6000000.0
2008-05-30 05:26:00,1.30143,1.30143,1.30076,1.30076,6000000.0
2008-05-30 05:27:00,1.30132,1.30137,1.30132,1.30137,2000000.0
2008-05-30 05:28:00,1.30133,1.30164,1.30133,1.30164,3000000.0
2008-05-30 05:30:00,1.30163,1.30166,1.30108,1.3016,9000000.0
2008-05-30 05:33:00,1.30111,1.30161,1.30091,1.30143,8000000.0
2008-05-30 05:34:00,1.30121,1.30135,1.30046,1.30135,9000000.0
2008-05-30 05:35:00,1.30123,1.30124,1.30112,1.30112,4000000.0
2008-05-30 05:36:00,1.30092,1.30092,1.30075,1.30087,5000000.0
2008-05-30 05:37:00,1.30066,1.30083,1.30066,1.30075,5000000.0
2008-05-30 05:38:00,1.30091,1.30105,1.30027,1.30094,10000000.0
2008-05-30 05:39:00,1.30044,1.30115,1.30044,1.30108,10000000.0
2008-05-30 05:40:00,1.3006,1.30125,1.3006,1.30125,5000000.0
2008-05-30 05:41:00,1.30053,1.30123,1.30033,1.30123,8000000.0
2008-05-30 05:42:00,1.30139,1.30139,1.30058,1.30061,7000000.0
2008-05-30 05:43:00,1.30111,1.30111,1.30043,1.30043,14000000.0
2008-05-30 05:44:00,1.30113,1.30117,1.30072,1.30072,5000000.0
2008-05-30 05:45:00,1.30104,1.30121,1.30089,1.3012,11000000.0
2008-05-30 05:47:00,1.3013,1.3013,1.30122,1.30122,2000000.0
2008-05-30 05:48:00,1.30122,1.30131,1.30112,1.30117,8000000.0
2008-05-30 05:49:00,1.30106,1.30134,1.30079,1.30124,11000000.0
2008-05-30 05:50:00,1.30114,1.3013,1.30114,1.3013,6000000.0
2008-05-30 05:51:00,1.30116,1.30129,1.30108,1.30129,7000000.0
2008-05-30 05:52:00,1.30133,1.30133,1.30113,1.30113,3000000.0
2008-05-30 05:55:00,1.30113,1.30114,1.30095,1.30113,5000000.0
2008-05-30 05:56:00,1.30134,1.30136,1.30127,1.30134,5000000.0
2008-05-30 06:00:00,1.30128,1.30148,1.30095,1.30135,36000000.0
2008-05-30 06:01:00,1.30148,1.30154,1.30148,1.30154,2000000.0
2008-05-30 06:03:00,1.30146,1.3016,1.30103,1.3016,6000000.0
2008-05-30 06:04:00,1.30132,1.30186,1.30127,1.30161,9000000.0
2008-05-30 06:05:00,1.30111,1.30149,1.30087,1.30142,18000000.0
2008-05-30 06:06:00,1.30139,1.30144,1.30125,1.30125,5000000.0
2008-05-30 06:07:00,1.30153,1.30153,1.3015,1.3015,2000000.0
2008-05-30 06:09:00,1.30168,1.30185,1.30115,1.30177,8000000.0
2008-05-30 06:10:00,1.30134,1.30187,1.30134,1.30187,8000000.0
2008-05-30 06:11:00,1.30194,1.30226,1.30141,1.30141,7000000.0
2008-05-30 06:12:00,1.30181,1.30196,1.30157,1.30192,5000000.0
2008-05-30 06:14:00,1.30197,1.30204,1.30197,1.30203,8000000.0
2008-05-30 06:15:00,1.30225,1.30225,1.30218,1.30223,6000000.0
2008-05-30 06:16:00,1.30194,1.30196,1.30178,1.30178,7000000.0
2008-05-30 06:17:00,1.30183,1.30184,1.30183,1.30184,2000000.0
2008-05-30 06:19:00,1.30176,1.30181,1.30149,1.30149,3000000.0
2008-05-30 06:20:00,1.30173,1.30188,1.30173,1.30188,5000000.0
2008-05-30 06:22:00,1.30161,1.3019,1.3009,1.30171,8000000.0
2008-05-30 06:23:00,1.30194,1.30196,1.30118,1.30193,8000000.0
2008-05-30 06:24:00,1.30117,1.3018,1.30103,1.3018,11000000.0
2008-05-30 06:25:00,1.30191,1.30196,1.30156,1.30183,11000000.0
2008-05-30 06:26:00,1.30175,1.30181,1.30123,1.30181,8000000.0
2008-05-30 06:27:00,1.30192,1.30194,1.30118,1.30171,8000000.0
2008-05-30 06:29:00,1.30205,1.30221,1.30128,1.30202,12000000.0
2008-05-30 06:30:00,1.30208,1.30212,1.30174,1.30177,7000000.0
2008-05-30 06:31:00,1.30194,1.30212,1.3013,1.30196,8000000.0
2008-05-30 06:32:00,1.30186,1.30187,1.30137,1.30169,8000000.0
2008-05-30 06:34:00,1.30183,1.30183,1.3014,1.30166,8000000.0
2008-05-30 06:35:00,1.30158,1.3018,1.30132,1.3018,8000000.0
2008-05-30 06:36:00,1.30175,1.30182,1.30151,1.30182,3000000.0
2008-05-30 06:37:00,1.30173,1.30176,1.30153,1.30153,3000000.0
2008-05-30 06:38:00,1.30119,1.30158,1.30119,1.30158,7000000.0
2008-05-30 06:39:00,1.3019,1.3019,1.30154,1.30154,3000000.0
2008-05-30 06:40:00,1.3019,1.30201,1.30141,1.30185,10000000.0
2008-05-30 06:41:00,1.30186,1.30218,1.30155,1.30215,6000000.0
2008-05-30 06:42:00,1.30222,1.30222,1.30179,1.30195,8000000.0
2008-05-30 06:43:00,1.30233,1.30234,1.30225,1.30229,7000000.0
2008-05-30 06:44:00,1.30226,1.30232,1.30175,1.30232,7000000.0
2008-05-30 06:45:00,1.30192,1.30229,1.30175,1.30175,8000000.0
2008-05-30 06:46:00,1.30193,1.3026,1.30177,1.30244,6000000.0
2008-05-30 06:47:00,1.30211,1.30248,1.30211,1.30237,5000000.0
2008-05-30 06:48:00,1.30201,1.30201,1.30201,1.30201,1000000.0
2008-05-30 06:49:00,1.30211,1.30222,1.30153,1.30222,11000000.0
2008-05-30 06:50:00,1.30184,1.30188,1.30129,1.30179,9000000.0
2008-05-30 06:55:00,1.30201,1.30207,1.30167,1.30203,7000000.0
2008-05-30 06:57:00,1.30225,1.30228,1.30181,1.30181,5000000.0
2008-05-30 06:59:00,1.30214,1.30219,1.30171,1.30216,7000000.0
2008-05-30 07:00:00,1.30206,1.30208,1.30176,1.30208,7000000.0
2008-05-30 07:01:00,1.302,1.3021,1.30138,1.3017,8000000.0
2008-05-30 07:02:00,1.30151,1.30221,1.30151,1.30181,7000000.0
2008-05-30 07:03:00,1.30204,1.30214,1.30204,1.30211,7000000.0
2008-05-30 07:04:00,1.30157,1.30203,1.30157,1.30189,5000000.0
2008-05-30 07:05:00,1.30169,1.30189,1.30149,1.30189,6000000.0
2008-05-30 07:06:00,1.3019,1.3019,1.30116,1.30116,4000000.0
2008-05-30 07:08:00,1.30155,1.30198,1.30155,1.30162,7000000.0
2008-05-30 07:10:00,1.30197,1.30206,1.3019,1.3019,7000000.0
2008-05-30 07:11:00,1.30185,1.30188,1.30166,1.30186,7000000.0
2008-05-30 07:12:00,1.30157,1.30193,1.30118,1.30193,8000000.0
2008-05-30 07:13:00,1.30198,1.30209,1.30169,1.30188,8000000.0
2008-05-30 07:14:00,1.30212,1.30213,1.30183,1.30213,5000000.0
2008-05-30 07:15:00,1.30227,1.30237,1.30174,1.30234,11000000.0
2008-05-30 07:18:00,1.30207,1.30279,1.30201,1.30231,8000000.0
2008-05-30 07:19:00,1.30216,1.30221,1.3019,1.30221,6000000.0
2008-05-30 07:20:00,1.30246,1.30246,1.30181,1.30236,7000000.0
2008-05-30 07:21:00,1.30224,1.30243,1.30204,1.30204,8000000.0
2008-05-30 07:22:00,1.30222,1.30235,1.30186,1.30235,5000000.0
2008-05-30 07:23:00,1.30246,1.30265,1.30203,1.30203,8000000.0
2008-05-30 07:24:00,1.30222,1.30234,1.30172,1.30231,8000000.0
2008-05-30 07:25:00,1.30219,1.30225,1.30188,1.30225,6000000.0
2008-05-30 07:26:00,1.302,1.30208,1.3013,1.30204,7000000.0
2008-05-30 07:27:00,1.30182,1.30228,1.30153,1.30207,9000000.0
2008-05-30 07:28:00,1.30225,1.30225,1.30192,1.30209,9000000.0
2008-05-30 07:29:00,1.30212,1.30217,1.30158,1.30159,10000000.0
2008-05-30 07:30:00,1.3017,1.30214,1.3015,1.30214,8000000.0
2008-05-30 07:31:00,1.30196,1.30196,1.30132,1.30132,7000000.0
2008-05-30 07:32:00,1.3019,1.30202,1.30159,1.30159,5000000.0
2008-05-30 07:33:00,1.30224,1.3023,1.30156,1.30197,11000000.0
2008-05-30 07:34:00,1.30178,1.30215,1.30177,1.30215,9000000.0
2008-05-30 07:35:00,1.30208,1.3022,1.30168,1.3022,8000000.0
2008-05-30 07:36:00,1.30173,1.30218,1.30173,1.30218,7000000.0
2008-05-30 07:37:00,1.30144,1.30208,1.30144,1.30201,7000000.0
2008-05-30 07:39:00,1.30203,1.30203,1.30158,1.30158,5000000.0
2008-05-30 07:40:00,1.30175,1.30217,1.30171,1.3021,26000000.0
2008-05-30 07:41:00,1.30211,1.30222,1.30184,1.3022,7000000.0
2008-05-30 07:42:00,1.30127,1.30206,1.30127,1.30203,6000000.0
2008-05-30 07:43:00,1.30211,1.30211,1.30174,1.30174,4000000.0
2008-05-30 07:44:00,1.30207,1.30207,1.30159,1.3019,6000000.0
2008-05-30 07:45:00,1.30171,1.30179,1.30112,1.30161,11000000.0
2008-05-30 07:46:00,1.30143,1.30168,1.30102,1.30164,10000000.0
2008-05-30 07:47:00,1.30172,1.30173,1.30159,1.30173,6000000.0
2008-05-30 07:48:00,1.30108,1.30162,1.30108,1.30147,8000000.0
2008-05-30 07:49:00,1.30138,1.30167,1.30138,1.30167,7000000.0
2008-05-30 07:50:00,1.30099,1.30171,1.30099,1.30171,7000000.0
2008-05-30 07:51:00,1.30169,1.3018,1.30165,1.30177,11000000.0
2008-05-30 07:52:00,1.30178,1.30185,1.30131,1.30131,9000000.0
2008-05-30 07:53:00,1.30155,1.30161,1.3012,1.30157,8000000.0
2008-05-30 07:54:00,1.30148,1.30155,1.30096,1.30145,11000000.0
2008-05-30 07:55:00,1.30094,1.30149,1.30094,1.3014,8000000.0
2008-05-30 07:56:00,1.30161,1.30169,1.30128,1.30158,7000000.0
2008-05-30 07:57:00,1.30118,1.30161,1.3011,1.30153,9000000.0
2008-05-30 07:58:00,1.30179,1.30188,1.30141,1.30169,8000000.0
2008-05-30 07:59:00,1.30158,1.30197,1.3014,1.3014,8000000.0
2008-05-30 08:00:00,1.30141,1.30141,1.30005,1.30033,10000000.0
2008-05-30 08:01:00,1.30018,1.30064,1.29962,1.30064,8000000.0
2008-05-30 08:02:00,1.30044,1.30044,1.29931,1.29931,7000000.0
2008-05-30 08:03:00,1.2994,1.29962,1.29851,1.29939,9000000.0
2008-05-30 08:04:00,1.29924,1.30004,1.29924,1.2997,8000000.0
2008-05-30 08:05:00,1.29997,1.30025,1.29964,1.30004,8000000.0
2008-05-30 08:06:00,1.29932,1.30002,1.29932,1.30002,5000000.0
2008-05-30 08:07:00,1.29956,1.30003,1.29956,1.30001,7000000.0
2008-05-30 08:08:00,1.2998,1.30009,1.29958,1.29995,8000000.0
2008-05-30 08:09:00,1.30033,1.30056,1.29953,1.30025,8000000.0
2008-05-30 08:10:00,1.29988,1.30081,1.29988,1.30029,8000000.0
2008-05-30 08:11:00,1.30016,1.30053,1.30016,1.30053,5000000.0
2008-05-30 08:12:00,1.30077,1.30102,1.30025,1.3008,8000000.0
2008-05-30 08:13:00,1.30065,1.3012,1.30065,1.30084,7000000.0
2008-05-30 08:14:00,1.30036,1.30099,1.30036,1.3006,8000000.0
2008-05-30 08:15:00,1.30093,1.30121,1.30047,1.30085,8000000.0
2008-05-30 08:16:00,1.30073,1.30073,1.29954,1.30039,7000000.0
2008-05-30 08:17:00,1.30047,1.30047,1.29952,1.30035,10000000.0
2008-05-30 08:18:00,1.29983,1.30059,1.29983,1.30044,11000000.0
2008-05-30 08:19:00,1.30033,1.30133,1.30017,1.30133,7000000.0
2008-05-30 08:20:00,1.30116,1.30134,1.30072,1.30134,8000000.0
2008-05-30 08:21:00,1.3016,1.3016,1.30063,1.30067,7000000.0
2008-05-30 08:22:00,1.30067,1.30067,1.3003,1.30052,8000000.0
2008-05-30 08:23:00,1.30051,1.30059,1.29992,1.30028,7000000.0
2008-05-30 08:24:00,1.29959,1.29993,1.29939,1.29966,11000000.0
2008-05-30 08:25:00,1.2997,1.30043,1.2997,1.30026,7000000.0
2008-05-30 08:26:00,1.30012,1.30071,1.30006,1.30054,7000000.0
2008-05-30 08:27:00,1.3005,1.30097,1.3002,1.3002,11000000.0
2008-05-30 08:28:00,1.301,1.301,1.3006,1.30089,11000000.0
2008-05-30 08:29:00,1.30079,1.30082,1.30056,1.30069,8000000.0
2008-05-30 08:30:00,1.30016,1.30066,1.30005,1.30066,8000000.0
2008-05-30 08:31:00,1.30075,1.30075,1.3,1.30042,11000000.0
2008-05-30 08:32:00,1.29989,1.30053,1.29979,1.30002,8000000.0
2008-05-30 08:33:00,1.30004,1.30044,1.30004,1.30042,7000000.0
2008-05-30 08:34:00,1.30042,1.30042,1.29977,1.30011,7000000.0
2008-05-30 08:35:00,1.30024,1.30038,1.29967,1.30002,7000000.0
2008-05-30 08:36:00,1.29976,1.3,1.29976,1.29995,9000000.0
2008-05-30 08:37:00,1.3001,1.30038,1.29951,1.29951,8000000.0
2008-05-30 08:38:00,1.2998,1.30031,1.2998,1.30001,7000000.0
2008-05-30 08:39:00,1.30043,1.30082,1.30023,1.30056,8000000.0
2008-05-30 08:40:00,1.30046,1.30092,1.30034,1.30092,8000000.0
2008-05-30 08:41:00,1.3011,1.30115,1.30042,1.30042,7000000.0
2008-05-30 08:42:00,1.30091,1.30144,1.30068,1.30144,7000000.0
2008-05-30 08:43:00,1.30173,1.30173,1.30133,1.3014,8000000.0
2008-05-30 08:44:00,1.30112,1.30112,1.30038,1.30045,7000000.0
2008-05-30 08:45:00,1.30064,1.30064,1.29975,1.29975,7000000.0
2008-05-30 08:46:00,1.30024,1.30072,1.29989,1.3006,10000000.0
2008-05-30 08:47:00,1.30008,1.30053,1.29942,1.29992,11000000.0
2008-05-30 08:48:00,1.29978,1.30008,1.29978,1.29984,7000000.0
2008-05-30 08:49:00,1.29985,1.29985,1.29888,1.29934,9000000.0
2008-05-30 08:50:00,1.29882,1.29958,1.29882,1.29951,10000000.0
2008-05-30 08:51:00,1.29971,1.29983,1.29933,1.29966,7000000.0
2008-05-30 08:52:00,1.29989,1.30046,1.29989,1.30038,8000000.0
2008-05-30 08:53:00,1.30018,1.30052,1.30003,1.30029,8000000.0
2008-05-30 08:54:00,1.30052,1.30104,1.3005,1.30104,8000000.0
2008-05-30 08:55:00,1.30111,1.30138,1.3008,1.30094,8000000.0
2008-05-30 08:56:00,1.30109,1.30119,1.30056,1.30056,9000000.0
2008-05-30 08:57:00,1.30085,1.30106,1.30063,1.30105,7000000.0
2008-05-30 08:58:00,1.30074,1.30097,1.30074,1.30093,21000000.0
2008-05-30 08:59:00,1.30041,1.30091,1.30029,1.30029,7000000.0
2008-05-30 09:00:00,1.30019,1.30075,1.30019,1.30071,8000000.0
2008-05-30 09:01:00,1.30065,1.30096,1.30031,1.30059,10000000.0
2008-05-30 09:02:00,1.30092,1.30092,1.30041,1.30064,8000000.0
2008-05-30 09:03:00,1.30079,1.30112,1.30067,1.30096,9000000.0
2008-05-30 09:04:00,1.30125,1.30158,1.3011,1.30139,11000000.0
2008-05-30 09:05:00,1.3013,1.30163,1.3013,1.30139,7000000.0
2008-05-30 09:06:00,1.30144,1.30167,1.30125,1.30167,8000000.0
2008-05-30 09:07:00,1.30177,1.30186,1.30151,1.30186,7000000.0
2008-05-30 09:08:00,1.30178,1.30178,1.30103,1.30173,7000000.0
2008-05-30 09:09:00,1.30185,1.30197,1.30149,1.30188,7000000.0
2008-05-30 09:10:00,1.30177,1.30218,1.30177,1.30186,10000000.0
2008-05-30 09:11:00,1.3017,1.30201,1.3017,1.30201,7000000.0
2008-05-30 09:12:00,1.30204,1.30214,1.30127,1.30127,10000000.0
2008-05-30 09:13:00,1.30097,1.30097,1.30064,1.30064,8000000.0
2008-05-30 09:14:00,1.30102,1.30119,1.30099,1.30099,7000000.0
2008-05-30 09:15:00,1.30106,1.30126,1.30058,1.30069,8000000.0
2008-05-30 09:16:00,1.30076,1.30108,1.30036,1.30093,10000000.0
2008-05-30 09:17:00,1.30072,1.30085,1.30024,1.30084,8000000.0
2008-05-30 09:18:00,1.30097,1.30097,1.29968,1.29968,8000000.0
2008-05-30 09:19:00,1.29998,1.30011,1.29956,1.2997,8000000.0
2008-05-30 09:20:00,1.29972,1.29997,1.29928,1.29979,7000000.0
2008-05-30 09:21:00,1.29989,1.30048,1.2994,1.30047,8000000.0
2008-05-30 09:22:00,1.30031,1.3005,1.3,1.3,8000000.0
2008-05-30 09:23:00,1.29981,1.30018,1.29939,1.29982,11000000.0
2008-05-30 09:24:00,1.29975,1.29975,1.29916,1.29948,7000000.0
2008-05-30 09:25:00,1.29949,1.29956,1.29885,1.29885,10000000.0
2008-05-30 09:26:00,1.29948,1.29987,1.29932,1.2998,13000000.0
2008-05-30 09:27:00,1.29999,1.30003,1.29933,1.29988,9000000.0
2008-05-30 09:28:00,1.29964,1.29964,1.2993,1.2993,7000000.0
2008-05-30 09:29:00,1.29966,1.29982,1.29944,1.29982,9000000.0
2008-05-30 09:30:00,1.29962,1.2999,1.29927,1.29966,8000000.0
2008-05-30 09:31:00,1.29999,1.30007,1.29966,1.29995,8000000.0
2008-05-30 09:32:00,1.29999,1.30015,1.29988,1.29988,10000000.0
2008-05-30 09:33:00,1.29996,1.29996,1.29936,1.29939,10000000.0
2008-05-30 09:34:00,1.29935,1.29935,1.29885,1.29887,7000000.0
2008-05-30 09:35:00,1.2994,1.2994,1.2986,1.29895,11000000.0
2008-05-30 09:36:00,1.29851,1.29898,1.29836,1.29842,11000000.0
2008-05-30 09:37:00,1.29883,1.29897,1.29861,1.29861,30000000.0
2008-05-30 09:38:00,1.29816,1.29886,1.29816,1.29869,8000000.0
2008-05-30 09:39:00,1.29818,1.29865,1.29818,1.29859,7000000.0
2008-05-30 09:40:00,1.29845,1.29865,1.29834,1.29859,8000000.0
2008-05-30 09:41:00,1.29887,1.29891,1.29874,1.29889,7000000.0
2008-05-30 09:42:00,1.29915,1.29915,1.2988,1.2988,8000000.0
2008-05-30 09:43:00,1.29877,1.29919,1.2986,1.29919,9000000.0
2008-05-30 09:44:00,1.29953,1.29967,1.29948,1.29953,7000000.0
2008-05-30 09:45:00,1.29911,1.29997,1.29911,1.29997,8000000.0
2008-05-30 09:46:00,1.29987,1.29989,1.2994,1.2994,7000000.0
2008-05-30 09:47:00,1.2993,1.29994,1.2993,1.29974,7000000.0
2008-05-30 09:48:00,1.29984,1.30003,1.29928,1.30003,9000000.0
2008-05-30 09:49:00,1.29997,1.30016,1.29946,1.29992,10000000.0
2008-05-30 09:50:00,1.29994,1.3004,1.29936,1.30028,7000000.0
2008-05-30 09:51:00,1.30003,1.30021,1.29986,1.30008,5000000.0
2008-05-30 09:52:00,1.30016,1.30045,1.29961,1.30032,8000000.0
2008-05-30 09:53:00,1.29982,1.30038,1.29982,1.30035,7000000.0
2008-05-30 09:54:00,1.30044,1.30044,1.30013,1.30039,10000000.0
2008-05-30 09:55:00,1.30033,1.30052,1.29987,1.30052,8000000.0
2008-05-30 09:56:00,1.30067,1.30067,1.30007,1.30044,10000000.0
2008-05-30 09:57:00,1.30037,1.30037,1.29942,1.30004,8000000.0
2008-05-30 09:58:00,1.29956,1.30014,1.29956,1.29997,8000000.0
2008-05-30 09:59:00,1.30006,1.30011,1.29953,1.29953,7000000.0
2008-05-30 10:00:00,1.3001,1.30035,1.29962,1.30024,8000000.0
2008-05-30 10:01:00,1.30009,1.30009,1.29947,1.29947,8000000.0
2008-05-30 10:02:00,1.30001,1.30002,1.29944,1.29981,10000000.0
2008-05-30 10:03:00,1.29925,1.30009,1.29925,1.30004,7000000.0
2008-05-30 10:04:00,1.30006,1.30023,1.29997,1.29997,7000000.0
2008-05-30 10:05:00,1.30004,1.30027,1.29997,1.30013,8000000.0
2008-05-30 10:06:00,1.30018,1.30025,1.29951,1.29951,8000000.0
2008-05-30 10:07:00,1.29972,1.29997,1.29913,1.29986,9000000.0
2008-05-30 10:08:00,1.2999,1.2999,1.29934,1.29934,10000000.0
2008-05-30 10:09:00,1.29889,1.29969,1.29866,1.29969,10000000.0
2008-05-30 10:10:00,1.29952,1.29952,1.29882,1.29939,11000000.0
2008-05-30 10:11:00,1.29904,1.29946,1.29861,1.29946,9000000.0
2008-05-30 10:12:00,1.29964,1.29964,1.29912,1.29947,11000000.0
2008-05-30 10:13:00,1.2995,1.29957,1.29896,1.29954,8000000.0
2008-05-30 10:14:00,1.29947,1.2998,1.29926,1.2998,8000000.0
2008-05-30 10:15:00,1.29975,1.29993,1.2994,1.29941,10000000.0
2008-05-30 10:16:00,1.29952,1.30011,1.29911,1.30011,8000000.0
2008-05-30 10:17:00,1.30001,1.3001,1.29995,1.3,8000000.0
2008-05-30 10:18:00,1.29938,1.29988,1.29938,1.29988,9000000.0
2008-05-30 10:19:00,1.2998,1.30001,1.29973,1.29998,7000000.0
2008-05-30 10:20:00,1.29998,1.30008,1.29947,1.29947,8000000.0
2008-05-30 10:21:00,1.30018,1.30031,1.29972,1.30031,8000000.0
2008-05-30 10:22:00,1.30039,1.30052,1.29978,1.30042,12000000.0
2008-05-30 10:23:00,1.30013,1.3003,1.2994,1.30015,10000000.0
2008-05-30 10:24:00,1.29998,1.29998,1.29884,1.29979,11000000.0
2008-05-30 10:25:00,1.29983,1.30007,1.29955,1.30007,10000000.0
2008-05-30 10:26:00,1.30037,1.30037,1.2997,1.30011,8000000.0
2008-05-30 10:27:00,1.29966,1.30022,1.29942,1.29942,10000000.0
2008-05-30 10:28:00,1.30011,1.30019,1.29945,1.29951,10000000.0
2008-05-30 10:29:00,1.30004,1.30038,1.29982,1.29982,10000000.0
2008-05-30 10:30:00,1.29938,1.29998,1.29916,1.29916,8000000.0
2008-05-30 10:31:00,1.30002,1.30081,1.30002,1.30051,13000000.0
2008-05-30 10:32:00,1.30065,1.30065,1.29978,1.29997,10000000.0
2008-05-30 10:33:00,1.30054,1.30078,1.30054,1.30078,8000000.0
2008-05-30 10:34:00,1.30033,1.30047,1.29995,1.29995,11000000.0
2008-05-30 10:35:00,1.29975,1.30073,1.29975,1.29982,11000000.0
2008-05-30 10:36:00,1.30032,1.30066,1.30032,1.30056,8000000.0
2008-05-30 10:37:00,1.30056,1.30056,1.30038,1.30045,8000000.0
2008-05-30 10:38:00,1.30038,1.30063,1.2998,1.3005,11000000.0
2008-05-30 10:39:00,1.30016,1.30063,1.29998,1.30059,8000000.0
2008-05-30 10:40:00,1.30044,1.3006,1.30004,1.30051,10000000.0
2008-05-30 10:41:00,1.30019,1.30065,1.30019,1.3005,7000000.0
2008-05-30 10:42:00,1.30079,1.30089,1.30026,1.30089,8000000.0
2008-05-30 10:43:00,1.30091,1.30093,1.30058,1.30058,8000000.0
2008-05-30 10:44:00,1.30056,1.30098,1.30039,1.30053,7000000.0
2008-05-30 10:45:00,1.30119,1.30126,1.30096,1.30121,7000000.0
2008-05-30 10:46:00,1.30128,1.30145,1.30079,1.30132,8000000.0
2008-05-30 10:47:00,1.30144,1.30144,1.30039,1.30047,10000000.0
2008-05-30 10:48:00,1.30114,1.30114,1.30027,1.30097,9000000.0
2008-05-30 10:49:00,1.30054,1.30117,1.30018,1.30065,9000000.0
2008-05-30 10:50:00,1.30062,1.30092,1.30053,1.30058,8000000.0
2008-05-30 10:51:00,1.30054,1.30095,1.30053,1.30092,8000000.0
2008-05-30 10:52:00,1.30065,1.30065,1.30004,1.30047,9000000.0
2008-05-30 10:53:00,1.30047,1.30053,1.30022,1.3003,7000000.0
2008-05-30 10:54:00,1.30029,1.30041,1.29961,1.3002,8000000.0
2008-05-30 10:55:00,1.30011,1.30032,1.30011,1.30032,7000000.0
2008-05-30 10:56:00,1.30059,1.30059,1.3,1.30011,8000000.0
2008-05-30 10:57:00,1.30039,1.3006,1.29991,1.3004,11000000.0
2008-05-30 10:58:00,1.30011,1.30049,1.29994,1.30044,11000000.0
2008-05-30 10:59:00,1.2998,1.30071,1.2998,1.30031,10000000.0
2008-05-30 11:00:00,1.30036,1.30076,1.30027,1.30076,8000000.0
2008-05-30 11:01:00,1.30028,1.30064,1.29983,1.29995,11000000.0
2008-05-30 11:02:00,1.30059,1.30093,1.30059,1.3008,8000000.0
2008-05-30 11:03:00,1.30073,1.30102,1.30042,1.30042,10000000.0
2008-05-30 11:04:00,1.3004,1.30092,1.3004,1.30086,7000000.0
2008-05-30 11:05:00,1.30064,1.30078,1.30034,1.30073,7000000.0
2008-05-30 11:06:00,1.30089,1.30089,1.30028,1.30076,10000000.0
2008-05-30 11:07:00,1.30036,1.30097,1.30025,1.30025,11000000.0
2008-05-30 11:08:00,1.3004,1.3008,1.30029,1.30052,9000000.0
2008-05-30 11:09:00,1.30066,1.30113,1.30042,1.30042,9000000.0
2008-05-30 11:10:00,1.30012,1.30067,1.30012,1.30035,7000000.0
2008-05-30 11:11:00,1.30034,1.30084,1.29994,1.30084,10000000.0
2008-05-30 11:12:00,1.30087,1.30088,1.29991,1.30016,10000000.0
2008-05-30 11:13:00,1.30055,1.30081,1.30042,1.30064,11000000.0
2008-05-30 11:14:00,1.30019,1.30131,1.30017,1.30131,10000000.0
2008-05-30 11:15:00,1.3015,1.30169,1.30133,1.30163,7000000.0
2008-05-30 11:16:00,1.30114,1.30167,1.30114,1.30158,8000000.0
2008-05-30 11:17:00,1.30157,1.30157,1.3011,1.30143,11000000.0
2008-05-30 11:18:00,1.30097,1.30144,1.30084,1.30084,8000000.0
2008-05-30 11:19:00,1.30107,1.30136,1.30067,1.30098,10000000.0
2008-05-30 11:20:00,1.30088,1.30101,1.30056,1.30087,7000000.0
2008-05-30 11:21:00,1.30098,1.30112,1.30045,1.3008,11000000.0
2008-05-30 11:22:00,1.30093,1.30116,1.30093,1.30105,9000000.0
2008-05-30 11:23:00,1.30114,1.30132,1.30074,1.30099,11000000.0
2008-05-30 11:24:00,1.30068,1.30088,1.30035,1.30079,9000000.0
2008-05-30 11:25:00,1.30073,1.30089,1.30043,1.30078,11000000.0
2008-05-30 11:26:00,1.30075,1.30081,1.30028,1.30075,10000000.0
2008-05-30 11:27:00,1.30058,1.30079,1.30019,1.30079,5000000.0
2008-05-30 11:28:00,1.30076,1.30096,1.30021,1.30096,11000000.0
2008-05-30 11:29:00,1.30088,1.30101,1.30066,1.30101,10000000.0
2008-05-30 11:30:00,1.30097,1.30106,1.30037,1.30077,10000000.0
2008-05-30 11:31:00,1.30098,1.30098,1.30066,1.30084,7000000.0
2008-05-30 11:32:00,1.30082,1.30082,1.30028,1.30074,8000000.0
2008-05-30 11:33:00,1.30006,1.30006,1.29941,1.30001,11000000.0
2008-05-30 11:34:00,1.29994,1.30019,1.29958,1.29993,9000000.0
2008-05-30 11:35:00,1.29916,1.29995,1.29916,1.29995,7000000.0
2008-05-30 11:36:00,1.2998,1.2999,1.29927,1.2999,11000000.0
2008-05-30 11:37:00,1.30022,1.30039,1.29981,1.29988,11000000.0
2008-05-30 11:38:00,1.30038,1.3005,1.30009,1.30039,7000000.0
2008-05-30 11:39:00,1.30012,1.30028,1.29992,1.30023,9000000.0
2008-05-30 11:40:00,1.30011,1.30033,1.29978,1.3,8000000.0
2008-05-30 11:41:00,1.30027,1.3007,1.29983,1.30024,8000000.0
2008-05-30 11:42:00,1.30043,1.30044,1.29969,1.29969,10000000.0
2008-05-30 11:43:00,1.3003,1.30036,1.29996,1.30022,8000000.0
2008-05-30 11:44:00,1.30045,1.30045,1.29995,1.3004,7000000.0
2008-05-30 11:45:00,1.3001,1.30047,1.29967,1.30047,11000000.0
2008-05-30 11:46:00,1.30039,1.30049,1.29975,1.30013,11000000.0
2008-05-30 11:47:00,1.29982,1.30005,1.29941,1.29991,10000000.0
2008-05-30 11:48:00,1.30007,1.30019,1.29955,1.29955,11000000.0
2008-05-30 11:49:00,1.29991,1.29991,1.29923,1.29963,7000000.0
2008-05-30 11:50:00,1.29868,1.2995,1.29868,1.2995,7000000.0
2008-05-30 11:51:00,1.29981,1.29997,1.29925,1.29925,10000000.0
2008-05-30 11:52:00,1.29976,1.29981,1.299,1.29938,8000000.0
2008-05-30 11:53:00,1.29975,1.30017,1.2996,1.2996,13000000.0
2008-05-30 11:54:00,1.29993,1.29993,1.29915,1.2998,11000000.0
2008-05-30 11:55:00,1.29986,1.30023,1.29945,1.29987,12000000.0
2008-05-30 11:56:00,1.30025,1.30033,1.29956,1.30033,11000000.0
2008-05-30 11:57:00,1.30049,1.30077,1.30022,1.30055,8000000.0
2008-05-30 11:58:00,1.30022,1.30064,1.30022,1.30039,10000000.0
2008-05-30 11:59:00,1.30051,1.30068,1.29971,1.30068,11000000.0
2008-05-30 12:00:00,1.29995,1.3007,1.29995,1.3001,7000000.0
2008-05-30 12:01:00,1.30042,1.30125,1.30026,1.3009,11000000.0
2008-05-30 12:02:00,1.30088,1.30104,1.30074,1.3008,10000000.0
2008-05-30 12:03:00,1.29989,1.30072,1.29989,1.3002,9000000.0
2008-05-30 12:04:00,1.30019,1.30084,1.30019,1.30042,8000000.0
2008-05-30 12:05:00,1.29975,1.30046,1.29964,1.30012,8000000.0
2008-05-30 12:06:00,1.30011,1.30023,1.29952,1.29999,9000000.0
2008-05-30 12:07:00,1.30029,1.30029,1.29968,1.3001,8000000.0
2008-05-30 12:08:00,1.30023,1.30051,1.29964,1.29994,10000000.0
2008-05-30 12:09:00,1.3007,1.30077,1.30016,1.30044,10000000.0
2008-05-30 12:10:00,1.30034,1.30066,1.29985,1.30066,10000000.0
2008-05-30 12:11:00,1.30096,1.3012,1.30048,1.30106,11000000.0
2008-05-30 12:12:00,1.30057,1.30094,1.3003,1.30087,8000000.0
2008-05-30 12:13:00,1.3004,1.30095,1.29998,1.30069,10000000.0
2008-05-30 12:14:00,1.30081,1.30086,1.30033,1.30033,13000000.0
2008-05-30 12:15:00,1.30091,1.30091,1.3002,1.3008,7000000.0
2008-05-30 12:16:00,1.30105,1.3012,1.3004,1.3012,11000000.0
2008-05-30 12:17:00,1.30121,1.3013,1.30089,1.30089,11000000.0
2008-05-30 12:18:00,1.30116,1.30116,1.30055,1.30078,7000000.0
2008-05-30 12:19:00,1.30075,1.30089,1.30023,1.30083,8000000.0
2008-05-30 12:20:00,1.30099,1.3013,1.30056,1.30071,8000000.0
2008-05-30 12:21:00,1.30133,1.30151,1.30091,1.30093,9000000.0
2008-05-30 12:22:00,1.30161,1.30165,1.30101,1.30101,10000000.0
2008-05-30 12:23:00,1.30098,1.30134,1.30089,1.30134,7000000.0
2008-05-30 12:24:00,1.30118,1.30118,1.30072,1.30072,8000000.0
2008-05-30 12:25:00,1.30106,1.30125,1.30075,1.30113,7000000.0
2008-05-30 12:26:00,1.30114,1.30137,1.3008,1.30132,13000000.0
2008-05-30 12:27:00,1.301,1.30148,1.30071,1.30134,11000000.0
2008-05-30 12:28:00,1.30175,1.30186,1.3017,1.30184,7000000.0
2008-05-30 12:29:00,1.30197,1.30197,1.30146,1.30167,8000000.0
2008-05-30 12:30:00,1.30206,1.30215,1.30125,1.30125,7000000.0
2008-05-30 12:31:00,1.30217,1.30221,1.30151,1.30186,7000000.0
2008-05-30 12:32:00,1.30181,1.30181,1.30113,1.30118,11000000.0
2008-05-30 12:33:00,1.30163,1.30179,1.30148,1.30169,8000000.0
2008-05-30 12:34:00,1.30153,1.30179,1.30146,1.30169,8000000.0
2008-05-30 12:35:00,1.3014,1.30167,1.30099,1.30167,7000000.0
2008-05-30 12:36:00,1.30159,1.30168,1.30131,1.30151,8000000.0
2008-05-30 12:37:00,1.30163,1.30163,1.30105,1.30151,9000000.0
2008-05-30 12:38:00,1.3015,1.30154,1.30079,1.30154,10000000.0
2008-05-30 12:39:00,1.30164,1.30166,1.30151,1.30163,21000000.0
2008-05-30 12:40:00,1.30139,1.30175,1.30139,1.30166,7000000.0
2008-05-30 12:41:00,1.30206,1.30209,1.30156,1.30193,7000000.0
2008-05-30 12:42:00,1.30189,1.30193,1.30159,1.30192,7000000.0
2008-05-30 12:43:00,1.30163,1.30226,1.30163,1.30226,10000000.0
2008-05-30 12:44:00,1.30237,1.30248,1.30188,1.30222,10000000.0
2008-05-30 12:45:00,1.30216,1.30264,1.30179,1.30264,8000000.0
2008-05-30 12:46:00,1.30221,1.30261,1.30221,1.3025,8000000.0
2008-05-30 12:47:00,1.30211,1.30246,1.30211,1.30212,8000000.0
2008-05-30 12:48:00,1.30258,1.3027,1.30218,1.30218,8000000.0
2008-05-30 12:49:00,1.30193,1.30205,1.30157,1.302,8000000.0
2008-05-30 12:50:00,1.30201,1.30201,1.30151,1.30196,8000000.0
2008-05-30 12:51:00,1.30212,1.30258,1.30163,1.30258,7000000.0
2008-05-30 12:52:00,1.30224,1.30271,1.30203,1.30239,11000000.0
2008-05-30 12:53:00,1.30243,1.30244,1.30208,1.30208,11000000.0
2008-05-30 12:54:00,1.30212,1.3025,1.30173,1.30236,8000000.0
2008-05-30 12:55:00,1.3023,1.3023,1.30186,1.30219,7000000.0
2008-05-30 12:56:00,1.30236,1.30256,1.30228,1.30228,10000000.0
2008-05-30 12:57:00,1.30242,1.30272,1.30217,1.30217,7000000.0
2008-05-30 12:58:00,1.30194,1.3025,1.30154,1.3025,10000000.0
2008-05-30 12:59:00,1.30269,1.30269,1.30219,1.30219,9000000.0
2008-05-30 13:00:00,1.30206,1.30219,1.30166,1.30219,7000000.0
2008-05-30 13:01:00,1.30208,1.30208,1.30137,1.30201,8000000.0
2008-05-30 13:03:00,1.30199,1.30216,1.30172,1.30172,9000000.0
2008-05-30 13:04:00,1.30184,1.30189,1.30161,1.30172,8000000.0
2008-05-30 13:05:00,1.30117,1.30195,1.30098,1.30194,8000000.0
2008-05-30 13:06:00,1.30187,1.30194,1.30162,1.3019,7000000.0
2008-05-30 13:07:00,1.30192,1.30208,1.30159,1.30168,7000000.0
2008-05-30 13:08:00,1.30179,1.30238,1.30179,1.30201,7000000.0
2008-05-30 13:09:00,1.30169,1.30222,1.30169,1.30222,10000000.0
2008-05-30 13:10:00,1.30198,1.30224,1.30126,1.30191,9000000.0
2008-05-30 13:11:00,1.30159,1.30173,1.30112,1.30144,10000000.0
2008-05-30 13:12:00,1.30175,1.30194,1.30148,1.30155,7000000.0
2008-05-30 13:13:00,1.30158,1.30175,1.30104,1.30175,8000000.0
2008-05-30 13:14:00,1.30132,1.30192,1.30132,1.30172,10000000.0
2008-05-30 13:15:00,1.30191,1.30209,1.30166,1.30174,8000000.0
2008-05-30 13:16:00,1.30163,1.30166,1.30119,1.30159,11000000.0
2008-05-30 13:17:00,1.30161,1.3018,1.30125,1.30149,8000000.0
2008-05-30 13:18:00,1.3019,1.30191,1.30151,1.3018,8000000.0
2008-05-30 13:19:00,1.30156,1.30186,1.30137,1.30186,10000000.0
2008-05-30 13:20:00,1.30204,1.30218,1.30187,1.30212,10000000.0
2008-05-30 13:21:00,1.30231,1.30252,1.30203,1.30244,7000000.0
2008-05-30 13:24:00,1.30217,1.30292,1.30217,1.30227,7000000.0
2008-05-30 13:25:00,1.30235,1.30295,1.30219,1.30279,11000000.0
2008-05-30 13:26:00,1.3027,1.30291,1.30249,1.30284,8000000.0
2008-05-30 13:27:00,1.30266,1.30282,1.30231,1.30281,7000000.0
2008-05-30 13:28:00,1.30285,1.30311,1.30252,1.30295,8000000.0
2008-05-30 13:29:00,1.30305,1.30315,1.30298,1.30308,8000000.0
2008-05-30 13:30:00,1.30288,1.30289,1.30238,1.30281,7000000.0
2008-05-30 13:31:00,1.30252,1.30254,1.30208,1.30252,10000000.0
2008-05-30 13:32:00,1.30275,1.30282,1.30219,1.30282,7000000.0
2008-05-30 13:34:00,1.30224,1.30264,1.30224,1.30261,8000000.0
2008-05-30 13:35:00,1.30235,1.30276,1.30235,1.30276,7000000.0
2008-05-30 13:36:00,1.30285,1.30294,1.30221,1.30291,8000000.0
2008-05-30 13:37:00,1.30261,1.30298,1.30238,1.30298,10000000.0
2008-05-30 13:38:00,1.30249,1.30299,1.30228,1.30299,8000000.0
2008-05-30 13:39:00,1.30291,1.30305,1.30245,1.30299,7000000.0
2008-05-30 13:40:00,1.30305,1.30316,1.30222,1.30255,9000000.0
2008-05-30 13:41:00,1.30279,1.30317,1.30256,1.30317,7000000.0
2008-05-30 13:42:00,1.30313,1.30313,1.3026,1.30299,7000000.0
2008-05-30 13:43:00,1.30235,1.30321,1.30235,1.30298,11000000.0
2008-05-30 13:44:00,1.30234,1.30286,1.30215,1.30216,7000000.0
2008-05-30 13:45:00,1.30264,1.30283,1.3025,1.30253,9000000.0
2008-05-30 13:46:00,1.30244,1.30279,1.30209,1.30266,9000000.0
2008-05-30 13:47:00,1.3027,1.3027,1.30198,1.30239,14000000.0
2008-05-30 13:48:00,1.30269,1.30292,1.3022,1.30289,11000000.0
2008-05-30 13:49:00,1.30274,1.30286,1.30226,1.30284,12000000.0
2008-05-30 13:50:00,1.30255,1.30296,1.30251,1.30281,12000000.0
2008-05-30 13:51:00,1.30293,1.30293,1.30278,1.30289,11000000.0
2008-05-30 13:52:00,1.30234,1.30292,1.30208,1.30292,12000000.0
2008-05-30 13:53:00,1.30308,1.30308,1.30238,1.30278,12000000.0
2008-05-30 13:54:00,1.30279,1.30281,1.302,1.30259,17000000.0
2008-05-30 13:55:00,1.30251,1.30261,1.3021,1.30247,13000000.0
2008-05-30 13:57:00,1.30226,1.30241,1.30188,1.30207,16000000.0
2008-05-30 13:58:00,1.30213,1.30213,1.3013,1.30156,15000000.0
2008-05-30 13:59:00,1.30178,1.30198,1.3015,1.30198,15000000.0
2008-05-30 14:00:00,1.30193,1.30223,1.30131,1.30191,13000000.0
2008-05-30 14:01:00,1.30199,1.30211,1.30132,1.30132,13000000.0
2008-05-30 14:02:00,1.30178,1.30204,1.30124,1.30172,14000000.0
2008-05-30 14:03:00,1.30179,1.30203,1.30112,1.30192,12000000.0
2008-05-30 14:04:00,1.30188,1.30197,1.30132,1.3017,16000000.0
2008-05-30 14:05:00,1.30148,1.30154,1.30074,1.30133,8000000.0
2008-05-30 14:06:00,1.3013,1.30139,1.30054,1.30054,15000000.0
2008-05-30 14:07:00,1.30155,1.30172,1.30104,1.30105,12000000.0
2008-05-30 14:08:00,1.30151,1.30153,1.30138,1.30144,10000000.0
2008-05-30 14:09:00,1.30138,1.30146,1.30118,1.30146,8000000.0
2008-05-30 14:10:00,1.30137,1.30137,1.3007,1.30118,12000000.0
2008-05-30 14:11:00,1.30127,1.30146,1.30119,1.30135,11000000.0
2008-05-30 14:12:00,1.30106,1.3011,1.30023,1.30071,15000000.0
2008-05-30 14:13:00,1.30087,1.30107,1.30005,1.30005,12000000.0
2008-05-30 14:14:00,1.30085,1.30085,1.30045,1.30076,11000000.0
2008-05-30 14:15:00,1.30071,1.30123,1.30065,1.30065,15000000.0
2008-05-30 14:16:00,1.30112,1.30113,1.30056,1.30113,16000000.0
2008-05-30 14:17:00,1.30066,1.30098,1.30058,1.30091,12000000.0
2008-05-30 14:18:00,1.30013,1.301,1.30013,1.301,10000000.0
2008-05-30 14:19:00,1.30089,1.30104,1.30088,1.30088,8000000.0
2008-05-30 14:20:00,1.30067,1.30098,1.30022,1.30098,16000000.0
2008-05-30 14:21:00,1.30099,1.30101,1.3004,1.30079,13000000.0
2008-05-30 14:22:00,1.30079,1.30091,1.30071,1.30077,17000000.0
2008-05-30 14:23:00,1.30082,1.301,1.30038,1.30051,12000000.0
2008-05-30 14:24:00,1.30069,1.30093,1.30015,1.30041,11000000.0
2008-05-30 14:25:00,1.30068,1.301,1.30037,1.30037,9000000.0
2008-05-30 14:26:00,1.30026,1.30087,1.30026,1.30072,10000000.0
2008-05-30 14:27:00,1.3005,1.30077,1.30039,1.30039,11000000.0
2008-05-30 14:28:00,1.3007,1.3009,1.30038,1.3009,15000000.0
2008-05-30 14:29:00,1.30085,1.3011,1.30051,1.30074,11000000.0
2008-05-30 14:30:00,1.30082,1.30111,1.29993,1.30111,13000000.0
2008-05-30 14:31:00,1.30109,1.30132,1.30016,1.30051,10000000.0
2008-05-30 14:32:00,1.30037,1.30049,1.29992,1.30019,10000000.0
2008-05-30 14:33:00,1.29982,1.29982,1.29891,1.29936,13000000.0
2008-05-30 14:34:00,1.29934,1.29961,1.29882,1.29919,12000000.0
2008-05-30 14:35:00,1.29896,1.29935,1.29888,1.29894,20000000.0
2008-05-30 14:36:00,1.29935,1.29975,1.29904,1.29975,16000000.0
2008-05-30 14:37:00,1.29923,1.29975,1.29923,1.29972,10000000.0
2008-05-30 14:38:00,1.29912,1.29971,1.2988,1.29971,15000000.0
2008-05-30 14:39:00,1.29968,1.30027,1.29964,1.30016,12000000.0
2008-05-30 14:40:00,1.29983,1.30084,1.29983,1.30084,13000000.0
2008-05-30 14:41:00,1.30095,1.30105,1.3008,1.30089,14000000.0
2008-05-30 14:42:00,1.30013,1.30086,1.30012,1.30059,13000000.0
2008-05-30 14:43:00,1.30061,1.30061,1.29992,1.30047,13000000.0
2008-05-30 14:44:00,1.30046,1.30061,1.29995,1.30025,14000000.0
2008-05-30 14:45:00,1.30039,1.30048,1.2999,1.2999,13000000.0
2008-05-30 14:46:00,1.30024,1.30024,1.29957,1.29993,12000000.0
2008-05-30 14:47:00,1.29934,1.29989,1.29934,1.29976,13000000.0
2008-05-30 14:48:00,1.29994,1.29997,1.29961,1.29968,10000000.0
2008-05-30 14:49:00,1.29974,1.29988,1.29904,1.2998,16000000.0
2008-05-30 14:50:00,1.29982,1.30003,1.2998,1.29997,14000000.0
2008-05-30 14:51:00,1.29951,1.29951,1.29887,1.29901,11000000.0
2008-05-30 14:52:00,1.29948,1.29985,1.2991,1.29985,14000000.0
2008-05-30 14:53:00,1.29996,1.29996,1.29935,1.29969,12000000.0
2008-05-30 14:54:00,1.29994,1.30001,1.29929,1.29986,15000000.0
2008-05-30 14:55:00,1.29989,1.30076,1.29981,1.30076,12000000.0
2008-05-30 14:56:00,1.30094,1.3013,1.30078,1.30085,13000000.0
2008-05-30 14:57:00,1.30119,1.30169,1.30099,1.3016,18000000.0
2008-05-30 14:58:00,1.30167,1.30171,1.30079,1.30079,13000000.0
2008-05-30 14:59:00,1.30088,1.3014,1.30088,1.30126,14000000.0
2008-05-30 15:00:00,1.30117,1.30147,1.30068,1.3012,13000000.0
2008-05-30 15:01:00,1.30099,1.30105,1.30054,1.30058,13000000.0
2008-05-30 15:02:00,1.3005,1.30106,1.30044,1.30076,13000000.0
2008-05-30 15:03:00,1.3008,1.30123,1.30035,1.30123,11000000.0
2008-05-30 15:04:00,1.30127,1.30127,1.30058,1.3012,14000000.0
2008-05-30 15:05:00,1.30089,1.30122,1.30054,1.30113,15000000.0
2008-05-30 15:06:00,1.30055,1.30137,1.30052,1.30052,10000000.0
2008-05-30 15:07:00,1.30112,1.30131,1.30054,1.30111,14000000.0
2008-05-30 15:08:00,1.30105,1.30128,1.30053,1.30113,15000000.0
2008-05-30 15:09:00,1.30126,1.30141,1.30086,1.3014,12000000.0
2008-05-30 15:10:00,1.30092,1.30172,1.30084,1.30155,11000000.0
2008-05-30 15:11:00,1.30157,1.30174,1.30081,1.30174,11000000.0
2008-05-30 15:12:00,1.30191,1.30201,1.30135,1.30135,10000000.0
2008-05-30 15:13:00,1.30167,1.30174,1.30101,1.30142,19000000.0
2008-05-30 15:14:00,1.30141,1.30154,1.3008,1.30104,13000000.0
2008-05-30 15:15:00,1.30031,1.30145,1.30031,1.30145,12000000.0
2008-05-30 15:16:00,1.3011,1.30151,1.30107,1.30151,16000000.0
2008-05-30 15:17:00,1.30067,1.30149,1.30067,1.30142,16000000.0
2008-05-30 15:18:00,1.30148,1.3016,1.3012,1.30125,15000000.0
2008-05-30 15:19:00,1.30163,1.30163,1.30096,1.30131,13000000.0
2008-05-30 15:20:00,1.30128,1.30175,1.30126,1.30165,13000000.0
2008-05-30 15:21:00,1.30166,1.30166,1.30123,1.30154,8000000.0
2008-05-30 15:22:00,1.30191,1.30246,1.30185,1.30246,14000000.0
2008-05-30 15:23:00,1.30183,1.30252,1.30183,1.3023,13000000.0
2008-05-30 15:24:00,1.3024,1.30274,1.30216,1.30226,14000000.0
2008-05-30 15:25:00,1.30224,1.30258,1.30171,1.30258,15000000.0
2008-05-30 15:26:00,1.30266,1.30266,1.30205,1.30254,8000000.0
2008-05-30 15:27:00,1.30251,1.30251,1.30192,1.30192,12000000.0
2008-05-30 15:28:00,1.30179,1.30188,1.30105,1.30156,13000000.0
2008-05-30 15:29:00,1.30135,1.30187,1.30096,1.30187,13000000.0
2008-05-30 15:30:00,1.30195,1.3023,1.30186,1.30219,17000000.0
2008-05-30 15:31:00,1.30192,1.30229,1.3014,1.30182,14000000.0
2008-05-30 15:32:00,1.30199,1.30199,1.30054,1.30144,11000000.0
2008-05-30 15:33:00,1.30128,1.30185,1.30112,1.30149,12000000.0
2008-05-30 15:34:00,1.30164,1.30198,1.30121,1.30159,15000000.0
2008-05-30 15:35:00,1.30174,1.30199,1.30131,1.30196,13000000.0
2008-05-30 15:36:00,1.30199,1.30214,1.30145,1.30178,10000000.0
2008-05-30 15:37:00,1.30204,1.30231,1.30153,1.30153,14000000.0
2008-05-30 15:38:00,1.30156,1.30188,1.30107,1.30175,16000000.0
2008-05-30 15:39:00,1.30122,1.30188,1.30122,1.3017,15000000.0
2008-05-30 15:40:00,1.30132,1.30179,1.30132,1.30178,14000000.0
2008-05-30 15:41:00,1.30145,1.30217,1.30123,1.3019,18000000.0
2008-05-30 15:42:00,1.30093,1.30158,1.30074,1.30074,12000000.0
2008-05-30 15:43:00,1.30105,1.30142,1.3006,1.3006,10000000.0
2008-05-30 15:44:00,1.30092,1.30099,1.30051,1.30089,11000000.0
2008-05-30 15:45:00,1.30092,1.30133,1.30061,1.30133,11000000.0
2008-05-30 15:46:00,1.30078,1.30162,1.30078,1.30144,12000000.0
2008-05-30 15:47:00,1.30127,1.30171,1.30113,1.30166,16000000.0
2008-05-30 15:48:00,1.30172,1.30201,1.30133,1.30175,13000000.0
2008-05-30 15:49:00,1.3013,1.30139,1.30078,1.30134,21000000.0
2008-05-30 15:50:00,1.30109,1.30151,1.30067,1.30151,11000000.0
2008-05-30 15:51:00,1.30156,1.30163,1.30039,1.30118,15000000.0
2008-05-30 15:52:00,1.30137,1.30155,1.30112,1.30145,15000000.0
2008-05-30 15:53:00,1.30118,1.30118,1.30032,1.30066,13000000.0
2008-05-30 15:54:00,1.30091,1.30104,1.30057,1.30065,10000000.0
2008-05-30 15:55:00,1.30103,1.30103,1.30038,1.30056,13000000.0
2008-05-30 15:56:00,1.30113,1.30171,1.30107,1.30142,10000000.0
2008-05-30 15:57:00,1.30134,1.30137,1.30064,1.30122,16000000.0
2008-05-30 15:58:00,1.30141,1.30148,1.30087,1.30131,19000000.0
2008-05-30 15:59:00,1.30133,1.3016,1.30107,1.30107,23000000.0
2008-05-30 16:00:00,1.30075,1.30126,1.30068,1.30126,8000000.0
2008-05-30 16:01:00,1.30163,1.30188,1.30123,1.30151,13000000.0
2008-05-30 16:02:00,1.30205,1.30284,1.30203,1.3026,13000000.0
2008-05-30 16:03:00,1.30212,1.30259,1.30184,1.30253,14000000.0
2008-05-30 16:04:00,1.30245,1.30269,1.3019,1.30253,17000000.0
2008-05-30 16:05:00,1.30244,1.30277,1.30227,1.30252,12000000.0
2008-05-30 16:06:00,1.30257,1.30268,1.30179,1.30233,8000000.0
2008-05-30 16:07:00,1.3028,1.3028,1.30218,1.30278,16000000.0
2008-05-30 16:08:00,1.30265,1.30314,1.30265,1.30283,13000000.0
2008-05-30 16:09:00,1.30314,1.30349,1.30275,1.30275,15000000.0
2008-05-30 16:10:00,1.30312,1.30333,1.30252,1.30284,15000000.0
2008-05-30 16:11:00,1.30278,1.30278,1.30224,1.30268,14000000.0
2008-05-30 16:12:00,1.30293,1.30304,1.30269,1.30284,9000000.0
2008-05-30 16:13:00,1.30283,1.30283,1.30201,1.30255,11000000.0
2008-05-30 16:14:00,1.30245,1.30245,1.30148,1.30209,17000000.0
2008-05-30 16:15:00,1.30142,1.30176,1.301,1.30129,13000000.0
2008-05-30 16:16:00,1.30157,1.30178,1.30083,1.30157,16000000.0
2008-05-30 16:17:00,1.30124,1.3016,1.30084,1.30147,13000000.0
2008-05-30 16:18:00,1.30135,1.30169,1.30108,1.30154,12000000.0
2008-05-30 16:19:00,1.30174,1.30225,1.30128,1.30225,14000000.0
2008-05-30 16:20:00,1.30193,1.30222,1.30114,1.30144,18000000.0
2008-05-30 16:21:00,1.30171,1.30181,1.30127,1.30176,7000000.0
2008-05-30 16:22:00,1.30165,1.30192,1.30152,1.30152,8000000.0
2008-05-30 16:23:00,1.30148,1.30182,1.30105,1.30108,10000000.0
2008-05-30 16:24:00,1.30164,1.30179,1.30089,1.30089,17000000.0
2008-05-30 16:25:00,1.30119,1.30128,1.30064,1.30119,10000000.0
2008-05-30 16:26:00,1.30132,1.30179,1.30099,1.30099,9000000.0
2008-05-30 16:27:00,1.30124,1.30185,1.30124,1.3018,7000000.0
2008-05-30 16:28:00,1.30162,1.30183,1.3013,1.30182,8000000.0
2008-05-30 16:29:00,1.30171,1.30171,1.30118,1.30167,13000000.0
2008-05-30 16:30:00,1.30142,1.30146,1.30072,1.30072,11000000.0
2008-05-30 16:31:00,1.30114,1.30117,1.30053,1.30078,9000000.0
2008-05-30 16:32:00,1.30089,1.30089,1.30034,1.30068,11000000.0
2008-05-30 16:33:00,1.30068,1.30084,1.30008,1.30074,7000000.0
2008-05-30 16:34:00,1.30064,1.30064,1.29891,1.30043,15000000.0
2008-05-30 16:35:00,1.30005,1.30135,1.30005,1.30135,6000000.0
2008-05-30 16:36:00,1.30162,1.30162,1.30153,1.30155,7000000.0
2008-05-30 16:37:00,1.30104,1.30177,1.30104,1.30177,9000000.0
2008-05-30 16:38:00,1.30189,1.3022,1.30183,1.3022,7000000.0
2008-05-30 16:39:00,1.30259,1.30276,1.30212,1.30263,15000000.0
2008-05-30 16:40:00,1.30246,1.30246,1.30151,1.30193,7000000.0
2008-05-30 16:41:00,1.30164,1.30174,1.30092,1.30092,10000000.0
2008-05-30 16:42:00,1.30148,1.30207,1.30143,1.30206,11000000.0
2008-05-30 16:43:00,1.30213,1.30233,1.30151,1.30188,10000000.0
2008-05-30 16:44:00,1.30196,1.30219,1.30124,1.30219,12000000.0
2008-05-30 16:45:00,1.30199,1.30222,1.30181,1.30215,7000000.0
2008-05-30 16:46:00,1.30191,1.30213,1.30163,1.30181,7000000.0
2008-05-30 16:47:00,1.30182,1.30206,1.30108,1.30144,9000000.0
2008-05-30 16:48:00,1.30163,1.30189,1.30126,1.30189,7000000.0
2008-05-30 16:49:00,1.30212,1.30246,1.30155,1.30246,12000000.0
2008-05-30 16:50:00,1.30225,1.30271,1.30211,1.30211,8000000.0
2008-05-30 16:51:00,1.30278,1.30318,1.30258,1.30311,10000000.0
2008-05-30 16:52:00,1.3035,1.30356,1.30327,1.30336,8000000.0
2008-05-30 16:53:00,1.3037,1.30399,1.30361,1.30397,7000000.0
2008-05-30 16:54:00,1.30424,1.30449,1.30372,1.30372,13000000.0
2008-05-30 16:55:00,1.30414,1.30419,1.30363,1.30381,9000000.0
2008-05-30 16:56:00,1.30353,1.30421,1.30353,1.30368,7000000.0
2008-05-30 16:57:00,1.3041,1.30456,1.30399,1.30453,11000000.0
2008-05-30 16:58:00,1.30489,1.3052,1.30456,1.3052,9000000.0
2008-05-30 16:59:00,1.3052,1.3052,1.30435,1.30474,11000000.0
2008-05-30 17:00:00,1.30464,1.30486,1.30422,1.30486,9000000.0
2008-05-30 17:01:00,1.30419,1.30486,1.30406,1.30406,8000000.0
2008-05-30 17:02:00,1.30488,1.30495,1.30422,1.30492,10000000.0
2008-05-30 17:03:00,1.30489,1.30509,1.30489,1.30491,5000000.0
2008-05-30 17:04:00,1.30469,1.30511,1.30455,1.30506,13000000.0
2008-05-30 17:05:00,1.30491,1.30516,1.30447,1.30516,9000000.0
2008-05-30 17:06:00,1.30519,1.30547,1.30484,1.30547,10000000.0
2008-05-30 17:07:00,1.30544,1.30544,1.30489,1.30521,8000000.0
2008-05-30 17:08:00,1.30517,1.30569,1.30504,1.30569,7000000.0
2008-05-30 17:09:00,1.30602,1.30647,1.30586,1.30647,14000000.0
2008-05-30 17:10:00,1.30622,1.30623,1.30536,1.30585,8000000.0
2008-05-30 17:11:00,1.30612,1.30615,1.30516,1.30572,8000000.0
2008-05-30 17:12:00,1.30595,1.306,1.3054,1.30597,9000000.0
2008-05-30 17:13:00,1.30579,1.30606,1.30551,1.30582,10000000.0
2008-05-30 17:14:00,1.30587,1.3064,1.3052,1.3064,12000000.0
2008-05-30 17:15:00,1.3063,1.3063,1.30538,1.30588,8000000.0
2008-05-30 17:16:00,1.3057,1.30596,1.30533,1.30596,10000000.0
2008-05-30 17:17:00,1.30583,1.30597,1.30548,1.30557,11000000.0
2008-05-30 17:18:00,1.30563,1.3058,1.30494,1.3058,10000000.0
2008-05-30 17:19:00,1.30579,1.30589,1.30509,1.30577,15000000.0
2008-05-30 17:20:00,1.30504,1.30519,1.30464,1.30503,9000000.0
2008-05-30 17:21:00,1.30516,1.30566,1.30455,1.30493,10000000.0
2008-05-30 17:22:00,1.30509,1.30552,1.30474,1.30552,7000000.0
2008-05-30 17:23:00,1.3056,1.30589,1.30551,1.30589,10000000.0
2008-05-30 17:24:00,1.30548,1.30583,1.30497,1.30571,14000000.0
2008-05-30 17:25:00,1.30556,1.30577,1.30539,1.30567,7000000.0
2008-05-30 17:26:00,1.30568,1.30568,1.30535,1.30556,5000000.0
2008-05-30 17:27:00,1.30504,1.30597,1.30504,1.30597,5000000.0
2008-05-30 17:28:00,1.3057,1.30621,1.3057,1.30603,10000000.0
2008-05-30 17:29:00,1.3062,1.30671,1.30566,1.30671,11000000.0
2008-05-30 17:30:00,1.30672,1.30672,1.30639,1.30639,8000000.0
2008-05-30 17:31:00,1.30585,1.30655,1.30585,1.30645,8000000.0
2008-05-30 17:32:00,1.30661,1.30661,1.30569,1.30615,11000000.0
2008-05-30 17:33:00,1.30593,1.30632,1.30541,1.30541,7000000.0
2008-05-30 17:34:00,1.3059,1.30617,1.30544,1.30544,15000000.0
2008-05-30 17:35:00,1.3054,1.30614,1.3054,1.30593,7000000.0
2008-05-30 17:36:00,1.30623,1.30648,1.30587,1.30648,8000000.0
2008-05-30 17:37:00,1.30647,1.30666,1.3064,1.30657,10000000.0
2008-05-30 17:38:00,1.30637,1.30678,1.30635,1.30659,7000000.0
2008-05-30 17:39:00,1.30664,1.30664,1.30635,1.30635,13000000.0
2008-05-30 17:40:00,1.30646,1.30662,1.3063,1.30662,8000000.0
2008-05-30 17:41:00,1.3063,1.30669,1.30613,1.30643,8000000.0
2008-05-30 17:42:00,1.30624,1.30627,1.30562,1.30596,8000000.0
2008-05-30 17:43:00,1.30587,1.30593,1.30545,1.30545,8000000.0
2008-05-30 17:44:00,1.30604,1.3064,1.30602,1.3064,11000000.0
2008-05-30 17:45:00,1.30665,1.30673,1.30617,1.30651,8000000.0
2008-05-30 17:46:00,1.30648,1.30683,1.30627,1.30683,6000000.0
2008-05-30 17:47:00,1.30698,1.30711,1.30695,1.30711,7000000.0
2008-05-30 17:48:00,1.30716,1.30754,1.30672,1.30754,7000000.0
2008-05-30 17:49:00,1.30705,1.30812,1.30695,1.30812,21000000.0
2008-05-30 17:50:00,1.30781,1.30792,1.3075,1.3078,5000000.0
2008-05-30 17:51:00,1.30778,1.30797,1.30751,1.30751,8000000.0
2008-05-30 17:52:00,1.30771,1.30772,1.30721,1.30721,5000000.0
2008-05-30 17:53:00,1.30708,1.30738,1.3068,1.30686,11000000.0
2008-05-30 17:54:00,1.30672,1.3073,1.30639,1.3073,16000000.0
2008-05-30 17:55:00,1.3073,1.3073,1.30626,1.30662,9000000.0
2008-05-30 17:56:00,1.3072,1.3072,1.30642,1.30707,7000000.0
2008-05-30 17:57:00,1.30686,1.30697,1.30632,1.3068,10000000.0
2008-05-30 17:58:00,1.30648,1.30652,1.30577,1.30644,9000000.0
2008-05-30 17:59:00,1.30669,1.30706,1.30627,1.30706,13000000.0
2008-05-30 18:00:00,1.307,1.3071,1.30677,1.30698,8000000.0
2008-05-30 18:01:00,1.30706,1.30729,1.30678,1.30678,7000000.0
2008-05-30 18:02:00,1.30669,1.30704,1.30669,1.30703,6000000.0
2008-05-30 18:03:00,1.30662,1.30702,1.30642,1.30695,6000000.0
2008-05-30 18:04:00,1.30668,1.30729,1.30658,1.30705,15000000.0
2008-05-30 18:05:00,1.30686,1.30705,1.30642,1.30694,10000000.0
2008-05-30 18:06:00,1.30667,1.30714,1.3065,1.30714,6000000.0
2008-05-30 18:07:00,1.30706,1.30745,1.3068,1.30692,10000000.0
2008-05-30 18:08:00,1.30672,1.30725,1.30672,1.30699,7000000.0
2008-05-30 18:09:00,1.3066,1.30676,1.30603,1.30661,14000000.0
2008-05-30 18:10:00,1.30669,1.30679,1.30585,1.30665,9000000.0
2008-05-30 18:12:00,1.30655,1.30673,1.30648,1.30648,8000000.0
2008-05-30 18:13:00,1.30658,1.30678,1.30658,1.30678,5000000.0
2008-05-30 18:14:00,1.3068,1.3068,1.30617,1.30637,11000000.0
2008-05-30 18:15:00,1.30622,1.30669,1.30622,1.30639,8000000.0
2008-05-30 18:16:00,1.30663,1.30663,1.30596,1.30596,8000000.0
2008-05-30 18:17:00,1.30657,1.30672,1.3058,1.30645,8000000.0
2008-05-30 18:18:00,1.30614,1.30628,1.30614,1.30619,8000000.0
2008-05-30 18:19:00,1.30594,1.30646,1.30566,1.30603,14000000.0
2008-05-30 18:20:00,1.30571,1.30595,1.30548,1.30593,9000000.0
2008-05-30 18:21:00,1.30567,1.30631,1.30567,1.30609,9000000.0
2008-05-30 18:22:00,1.30568,1.30607,1.30549,1.30549,7000000.0
2008-05-30 18:23:00,1.30592,1.30592,1.30503,1.30555,7000000.0
2008-05-30 18:24:00,1.30559,1.30572,1.30517,1.30527,8000000.0
2008-05-30 18:25:00,1.30484,1.30558,1.30484,1.30554,9000000.0
2008-05-30 18:26:00,1.30547,1.3056,1.30512,1.3056,7000000.0
2008-05-30 18:27:00,1.30534,1.30548,1.30496,1.30535,11000000.0
2008-05-30 18:28:00,1.30521,1.30531,1.3045,1.3045,7000000.0
2008-05-30 18:29:00,1.30523,1.30538,1.30455,1.30522,12000000.0
2008-05-30 18:30:00,1.30495,1.30505,1.30463,1.30473,7000000.0
2008-05-30 18:31:00,1.30501,1.30514,1.30501,1.30514,9000000.0
2008-05-30 18:32:00,1.30475,1.30525,1.30459,1.30491,9000000.0
2008-05-30 18:33:00,1.30497,1.30508,1.30456,1.30482,9000000.0
2008-05-30 18:34:00,1.30439,1.30497,1.30426,1.30492,16000000.0
2008-05-30 18:35:00,1.305,1.30509,1.30468,1.30468,11000000.0
2008-05-30 18:36:00,1.30473,1.30473,1.3041,1.30427,8000000.0
2008-05-30 18:37:00,1.3047,1.305,1.30457,1.30466,10000000.0
2008-05-30 18:38:00,1.30499,1.30527,1.30438,1.30527,7000000.0
2008-05-30 18:39:00,1.30493,1.30525,1.30443,1.30464,17000000.0
2008-05-30 18:40:00,1.30495,1.30502,1.30432,1.30432,10000000.0
2008-05-30 18:41:00,1.30448,1.30511,1.30448,1.3051,8000000.0
2008-05-30 18:42:00,1.30468,1.30514,1.30431,1.30514,8000000.0
2008-05-30 18:43:00,1.30524,1.30526,1.30459,1.30526,11000000.0
2008-05-30 18:44:00,1.30519,1.30519,1.30448,1.30448,13000000.0
2008-05-30 18:45:00,1.30515,1.30523,1.30462,1.30507,10000000.0
2008-05-30 18:46:00,1.30461,1.30511,1.30447,1.30449,7000000.0
2008-05-30 18:47:00,1.30514,1.30518,1.30471,1.30514,7000000.0
2008-05-30 18:48:00,1.30445,1.30509,1.30445,1.30454,8000000.0
2008-05-30 18:49:00,1.30532,1.30532,1.30474,1.30512,14000000.0
2008-05-30 18:50:00,1.3047,1.30518,1.3047,1.30502,8000000.0
2008-05-30 18:51:00,1.30483,1.30483,1.30417,1.3048,8000000.0
2008-05-30 18:52:00,1.30426,1.305,1.30426,1.30477,7000000.0
2008-05-30 18:53:00,1.30495,1.30495,1.30445,1.30476,7000000.0
2008-05-30 18:54:00,1.30445,1.30502,1.30445,1.30502,18000000.0
2008-05-30 18:55:00,1.30461,1.30506,1.30438,1.30506,11000000.0
2008-05-30 18:56:00,1.30532,1.30547,1.30485,1.30546,10000000.0
2008-05-30 18:57:00,1.30555,1.30555,1.30493,1.30533,7000000.0
2008-05-30 18:58:00,1.30497,1.30533,1.30446,1.30474,8000000.0
2008-05-30 18:59:00,1.30446,1.30495,1.30415,1.30486,10000000.0
2008-05-30 19:00:00,1.30483,1.30483,1.30431,1.30447,8000000.0
2008-05-30 19:01:00,1.30422,1.30484,1.30422,1.30455,8000000.0
2008-05-30 19:02:00,1.30426,1.30479,1.30387,1.30479,11000000.0
2008-05-30 19:03:00,1.30469,1.30495,1.30445,1.30445,7000000.0
2008-05-30 19:04:00,1.30414,1.30523,1.30414,1.30447,14000000.0
2008-05-30 19:05:00,1.30478,1.30478,1.30438,1.30466,8000000.0
2008-05-30 19:06:00,1.30496,1.30507,1.30442,1.30442,10000000.0
2008-05-30 19:07:00,1.30493,1.30511,1.30446,1.30446,9000000.0
2008-05-30 19:08:00,1.30485,1.30485,1.30396,1.30454,9000000.0
2008-05-30 19:09:00,1.30491,1.30513,1.30467,1.30505,13000000.0
2008-05-30 19:10:00,1.30459,1.30509,1.30459,1.30503,8000000.0
2008-05-30 19:11:00,1.30547,1.30547,1.30484,1.30485,7000000.0
2008-05-30 19:12:00,1.30534,1.30534,1.30447,1.30496,7000000.0
2008-05-30 19:13:00,1.30544,1.30547,1.30506,1.30525,8000000.0
2008-05-30 19:14:00,1.30536,1.30549,1.30499,1.30531,11000000.0
2008-05-30 19:15:00,1.3056,1.30581,1.30516,1.3052,18000000.0
2008-05-30 19:16:00,1.30541,1.30541,1.30498,1.3054,12000000.0
2008-05-30 19:18:00,1.30547,1.3056,1.30514,1.30514,13000000.0
2008-05-30 19:20:00,1.30543,1.306,1.3052,1.306,16000000.0
2008-05-30 19:21:00,1.30575,1.30575,1.30516,1.30519,8000000.0
2008-05-30 19:22:00,1.30573,1.30578,1.30531,1.30543,8000000.0
2008-05-30 19:23:00,1.30574,1.30589,1.3056,1.30583,7000000.0
2008-05-30 19:24:00,1.30549,1.30549,1.30513,1.30513,7000000.0
2008-05-30 19:25:00,1.30518,1.30539,1.30464,1.30521,11000000.0
2008-05-30 19:26:00,1.30546,1.30553,1.30531,1.30546,7000000.0
2008-05-30 19:27:00,1.30508,1.30551,1.30488,1.30551,8000000.0
2008-05-30 19:28:00,1.30573,1.30588,1.3057,1.30573,7000000.0
2008-05-30 19:29:00,1.3054,1.30564,1.3054,1.30562,7000000.0
2008-05-30 19:30:00,1.30549,1.30566,1.30549,1.30565,7000000.0
2008-05-30 19:31:00,1.30557,1.30588,1.30543,1.30549,11000000.0
2008-05-30 19:32:00,1.30546,1.30577,1.30516,1.30577,11000000.0
2008-05-30 19:33:00,1.30551,1.30551,1.30486,1.30486,9000000.0
2008-05-30 19:34:00,1.30516,1.30533,1.30501,1.30533,9000000.0
2008-05-30 19:35:00,1.30532,1.30538,1.30472,1.30534,8000000.0
2008-05-30 19:36:00,1.30527,1.30538,1.30459,1.30535,14000000.0
2008-05-30 19:37:00,1.30531,1.30549,1.30531,1.30535,21000000.0
2008-05-30 19:38:00,1.30525,1.30535,1.30493,1.30535,8000000.0
2008-05-30 19:39:00,1.30496,1.30553,1.30496,1.30551,10000000.0
2008-05-30 19:40:00,1.30554,1.30573,1.30508,1.30508,7000000.0
2008-05-30 19:41:00,1.30513,1.30554,1.30489,1.30519,11000000.0
2008-05-30 19:42:00,1.30565,1.30565,1.30493,1.30558,9000000.0
2008-05-30 19:43:00,1.30563,1.3057,1.30547,1.30566,9000000.0
2008-05-30 19:44:00,1.30566,1.30566,1.30504,1.30524,7000000.0
2008-05-30 19:45:00,1.30509,1.30509,1.30399,1.30501,12000000.0
2008-05-30 19:46:00,1.3045,1.30503,1.3045,1.30482,7000000.0
2008-05-30 19:47:00,1.30456,1.30456,1.30388,1.30436,8000000.0
2008-05-30 19:48:00,1.30433,1.30449,1.30381,1.30437,10000000.0
2008-05-30 19:49:00,1.30377,1.30464,1.30377,1.30426,8000000.0
2008-05-30 19:50:00,1.30456,1.30469,1.30397,1.30469,11000000.0
2008-05-30 19:51:00,1.30455,1.30484,1.30408,1.30481,7000000.0
2008-05-30 19:52:00,1.30477,1.30486,1.30393,1.30486,8000000.0
2008-05-30 19:53:00,1.30508,1.30529,1.30508,1.30508,9000000.0
2008-05-30 19:54:00,1.30514,1.30521,1.30464,1.30473,8000000.0
2008-05-30 19:55:00,1.3044,1.30464,1.3039,1.3046,9000000.0
2008-05-30 19:56:00,1.30492,1.30506,1.30451,1.30451,7000000.0
2008-05-30 19:57:00,1.30505,1.30505,1.30457,1.30487,8000000.0
2008-05-30 19:58:00,1.30461,1.30461,1.30391,1.30391,8000000.0
2008-05-30 19:59:00,1.30465,1.30486,1.30432,1.30445,7000000.0
2008-05-30 20:00:00,1.30491,1.30492,1.30393,1.30437,8000000.0
2008-05-30 20:01:00,1.30367,1.30437,1.30367,1.30379,10000000.0
2008-05-30 20:02:00,1.30455,1.30512,1.30455,1.30488,8000000.0
2008-05-30 20:03:00,1.30548,1.30562,1.305,1.30542,9000000.0
2008-05-30 20:04:00,1.305,1.30559,1.305,1.30531,7000000.0
2008-05-30 20:05:00,1.30554,1.30554,1.30516,1.30516,7000000.0
2008-05-30 20:06:00,1.30539,1.30566,1.30495,1.30564,8000000.0
2008-05-30 20:07:00,1.30595,1.30601,1.30508,1.30544,7000000.0
2008-05-30 20:08:00,1.30559,1.30562,1.30517,1.30544,10000000.0
2008-05-30 20:09:00,1.30542,1.30554,1.30499,1.30518,9000000.0
2008-05-30 20:10:00,1.30488,1.30542,1.30488,1.30525,8000000.0
2008-05-30 20:11:00,1.3053,1.30531,1.3045,1.3047,10000000.0
2008-05-30 20:12:00,1.30524,1.30525,1.30448,1.3051,11000000.0
2008-05-30 20:13:00,1.30511,1.30516,1.3044,1.30506,8000000.0
2008-05-30 20:14:00,1.30472,1.30573,1.30472,1.30573,8000000.0
2008-05-30 20:15:00,1.3057,1.30599,1.3057,1.30593,21000000.0
2008-05-30 20:16:00,1.3058,1.30589,1.30579,1.30583,5000000.0
2008-05-30 20:17:00,1.30553,1.30608,1.30545,1.30604,9000000.0
2008-05-30 20:18:00,1.30627,1.30627,1.30548,1.30603,7000000.0
2008-05-30 20:19:00,1.30584,1.30587,1.30494,1.30587,7000000.0
2008-05-30 20:20:00,1.30575,1.30615,1.30575,1.30615,8000000.0
2008-05-30 20:21:00,1.30531,1.30553,1.30531,1.30553,2000000.0
2008-05-30 20:22:00,1.30602,1.30602,1.30592,1.30592,7000000.0
2008-05-30 20:23:00,1.30575,1.30581,1.30548,1.30576,8000000.0
2008-05-30 20:24:00,1.30546,1.30602,1.30545,1.30597,9000000.0
2008-05-30 20:25:00,1.30571,1.30576,1.30538,1.30576,11000000.0
2008-05-30 20:26:00,1.30575,1.30597,1.30556,1.30597,3000000.0
2008-05-30 20:27:00,1.30581,1.30622,1.30581,1.30603,11000000.0
2008-05-30 20:28:00,1.30592,1.306,1.3056,1.3056,8000000.0
2008-05-30 20:29:00,1.30589,1.30608,1.30529,1.30606,5000000.0
2008-05-30 20:30:00,1.30605,1.30628,1.30532,1.30532,10000000.0
2008-05-30 20:31:00,1.30615,1.30637,1.30598,1.30637,11000000.0
2008-05-30 20:32:00,1.3065,1.3065,1.30621,1.30627,5000000.0
2008-05-30 20:33:00,1.3061,1.30646,1.30597,1.30645,11000000.0
2008-05-30 20:34:00,1.30643,1.30649,1.30623,1.30639,7000000.0
2008-05-30 20:35:00,1.30637,1.30651,1.30625,1.30626,7000000.0
2008-05-30 20:36:00,1.30635,1.3064,1.30611,1.3064,8000000.0
2008-05-30 20:37:00,1.30619,1.30619,1.30599,1.30617,3000000.0
2008-05-30 20:38:00,1.3064,1.3064,1.30622,1.30622,2000000.0
2008-05-30 20:39:00,1.30633,1.30638,1.30595,1.30638,10000000.0
2008-05-30 20:40:00,1.30629,1.30648,1.30606,1.30648,4000000.0
2008-05-30 20:41:00,1.30595,1.3065,1.30594,1.30646,10000000.0
2008-05-30 20:42:00,1.30651,1.30651,1.30583,1.30644,8000000.0
2008-05-30 20:43:00,1.30629,1.30634,1.30614,1.30631,7000000.0
2008-05-30 20:44:00,1.30619,1.30619,1.30574,1.30619,8000000.0
2008-05-30 20:45:00,1.30597,1.30615,1.30594,1.30613,6000000.0
2008-05-30 20:46:00,1.3059,1.30605,1.30547,1.306,8000000.0
2008-05-30 20:47:00,1.30614,1.3062,1.3055,1.30613,8000000.0
2008-05-30 20:48:00,1.30612,1.30631,1.30572,1.30572,8000000.0
2008-05-30 20:49:00,1.30613,1.30623,1.30601,1.30617,7000000.0
2008-05-30 20:50:00,1.30607,1.30607,1.30563,1.30563,5000000.0
2008-05-30 20:51:00,1.30596,1.30596,1.30541,1.30541,5000000.0
2008-05-30 20:52:00,1.30599,1.30603,1.30599,1.30603,2000000.0
2008-05-30 20:53:00,1.30585,1.30589,1.30547,1.30583,11000000.0
2008-05-30 20:54:00,1.3058,1.3058,1.30518,1.30518,8000000.0
2008-05-30 20:55:00,1.3056,1.3056,1.30501,1.30533,5000000.0
2008-05-30 20:56:00,1.30531,1.30531,1.30476,1.30476,9000000.0
2008-05-30 20:57:00,1.30504,1.30504,1.30498,1.30498,2000000.0
2008-05-30 20:58:00,1.30481,1.30498,1.30439,1.30489,8000000.0
2008-05-30 20:59:00,1.30475,1.30526,1.30468,1.30518,7000000.0
2008-05-30 21:00:00,1.30511,1.30535,1.30468,1.30531,8000000.0
2008-05-30 21:01:00,1.30523,1.30523,1.30523,1.30523,2000000.0
2008-05-30 21:02:00,1.30518,1.30526,1.30488,1.30516,7000000.0
2008-05-30 21:03:00,1.30525,1.30545,1.30469,1.30483,5000000.0
2008-05-30 21:04:00,1.30534,1.30554,1.30534,1.3055,6000000.0
2008-05-30 21:05:00,1.3048,1.30542,1.3047,1.30542,7000000.0
2008-05-30 21:06:00,1.3056,1.3056,1.30541,1.30549,8000000.0
2008-05-30 21:08:00,1.30544,1.30564,1.30529,1.30563,5000000.0
2008-05-30 21:09:00,1.30558,1.30578,1.30557,1.30569,7000000.0
2008-05-30 21:10:00,1.30559,1.30563,1.30559,1.30563,2000000.0
2008-05-30 21:11:00,1.30563,1.30569,1.30526,1.30564,7000000.0
2008-05-30 21:12:00,1.30574,1.30579,1.30567,1.30579,6000000.0
2008-05-30 21:13:00,1.3055,1.30587,1.3054,1.30566,7000000.0
2008-05-30 21:14:00,1.30539,1.30589,1.30539,1.30564,10000000.0
2008-05-30 21:15:00,1.30578,1.30588,1.30578,1.30588,2000000.0
2008-05-30 21:16:00,1.30554,1.30603,1.30554,1.30597,7000000.0
2008-05-30 21:17:00,1.30599,1.30599,1.30572,1.3058,8000000.0
2008-05-30 21:18:00,1.30591,1.30591,1.30587,1.30587,3000000.0
2008-05-30 21:19:00,1.30601,1.30602,1.30554,1.30602,7000000.0
2008-05-30 21:20:00,1.30596,1.3062,1.30557,1.30597,13000000.0
2008-05-30 21:21:00,1.30601,1.30608,1.30559,1.30608,11000000.0
2008-05-30 21:22:00,1.30616,1.30616,1.30594,1.30594,2000000.0
2008-05-30 21:23:00,1.30609,1.30609,1.3056,1.30581,10000000.0
2008-05-30 21:24:00,1.3058,1.30585,1.30543,1.30575,10000000.0
2008-05-30 21:25:00,1.30573,1.30577,1.30573,1.30577,2000000.0
2008-05-30 21:26:00,1.30631,1.30631,1.30592,1.30622,6000000.0
2008-05-30 21:27:00,1.30578,1.30578,1.30578,1.30578,1000000.0
2008-05-30 21:29:00,1.30614,1.30625,1.30569,1.30625,14000000.0
2008-05-30 21:30:00,1.30607,1.30607,1.30593,1.30595,5000000.0
2008-05-30 21:31:00,1.30618,1.30629,1.30618,1.30624,8000000.0
2008-05-30 21:32:00,1.30599,1.30599,1.30544,1.30544,3000000.0
2008-05-30 21:33:00,1.30582,1.30582,1.3057,1.3057,2000000.0
2008-05-30 21:34:00,1.30522,1.30595,1.30522,1.30522,7000000.0
2008-05-30 21:35:00,1.30522,1.30572,1.305,1.30517,11000000.0
2008-05-30 21:36:00,1.30594,1.30594,1.3052,1.30588,10000000.0
2008-05-30 21:37:00,1.30587,1.30591,1.30524,1.30556,5000000.0
2008-05-30 21:38:00,1.30585,1.30585,1.30577,1.30577,2000000.0
2008-05-30 21:39:00,1.30588,1.30594,1.30528,1.30569,8000000.0
2008-05-30 21:40:00,1.30582,1.30603,1.30562,1.30586,9000000.0
2008-05-30 21:41:00,1.30596,1.306,1.30581,1.30581,7000000.0
2008-05-30 21:42:00,1.30599,1.30602,1.30542,1.30602,5000000.0
2008-05-30 21:43:00,1.30565,1.30596,1.3054,1.30594,7000000.0
2008-05-30 21:45:00,1.30595,1.30595,1.30538,1.30586,10000000.0
2008-05-30 21:49:00,1.30575,1.30576,1.30551,1.30576,5000000.0
2008-05-30 21:50:00,1.30572,1.30574,1.30514,1.30563,9000000.0
2008-05-30 21:52:00,1.30552,1.30552,1.30552,1.30552,1000000.0
2008-05-30 21:53:00,1.30525,1.30534,1.30475,1.30528,9000000.0
2008-05-30 21:55:00,1.3051,1.3055,1.3051,1.3055,3000000.0
2008-05-30 21:56:00,1.30562,1.30574,1.30497,1.30566,5000000.0
2008-05-30 21:57:00,1.30551,1.30589,1.30543,1.30589,10000000.0
2008-05-30 21:58:00,1.30567,1.30567,1.30492,1.30492,10000000.0
2008-05-30 21:59:00,1.30561,1.3057,1.30561,1.30562,6000000.0
2008-05-30 22:00:00,1.30571,1.30572,1.30498,1.30568,8000000.0
2008-05-30 22:01:00,1.30574,1.30586,1.30505,1.30579,9000000.0
2008-05-30 22:02:00,1.30575,1.30581,1.3055,1.30575,8000000.0
2008-05-30 22:03:00,1.30586,1.30586,1.30532,1.30581,6000000.0
2008-05-30 22:04:00,1.30568,1.30568,1.3054,1.30564,5000000.0
2008-05-30 22:05:00,1.30535,1.30535,1.30534,1.30534,2000000.0
2008-05-30 22:06:00,1.30558,1.30573,1.30536,1.30542,11000000.0
2008-05-30 22:08:00,1.30539,1.30556,1.30497,1.30554,9000000.0
2008-05-30 22:10:00,1.30534,1.30553,1.30534,1.30553,2000000.0
2008-05-30 22:11:00,1.30553,1.30576,1.3051,1.30561,9000000.0
2008-05-30 22:13:00,1.30548,1.30564,1.305,1.30546,10000000.0
2008-05-30 22:14:00,1.3055,1.30554,1.30483,1.305,10000000.0
2008-05-30 22:15:00,1.30562,1.30571,1.30555,1.30555,5000000.0
2008-05-30 22:16:00,1.30554,1.30581,1.30544,1.30544,9000000.0
2008-05-30 22:17:00,1.30525,1.3054,1.30522,1.3054,6000000.0
2008-05-30 22:18:00,1.30511,1.30539,1.30511,1.30539,4000000.0
2008-05-30 22:19:00,1.30533,1.30539,1.30531,1.30539,6000000.0
2008-05-30 22:20:00,1.30465,1.30524,1.30465,1.30524,2000000.0
2008-05-30 22:21:00,1.30531,1.30531,1.30466,1.30466,3000000.0
2008-05-30 22:22:00,1.30525,1.30536,1.30478,1.30528,5000000.0
2008-05-30 22:23:00,1.30533,1.30533,1.30478,1.30478,4000000.0
2008-05-30 22:24:00,1.30527,1.3054,1.30503,1.30505,8000000.0
2008-05-30 22:25:00,1.30523,1.30529,1.30509,1.30519,10000000.0
2008-05-30 22:27:00,1.30538,1.30539,1.30519,1.30538,8000000.0
2008-05-30 22:28:00,1.30518,1.30565,1.30518,1.30565,8000000.0
2008-05-30 22:29:00,1.30579,1.30587,1.3056,1.3056,8000000.0
2008-05-30 22:30:00,1.30557,1.30588,1.30557,1.30588,4000000.0
2008-05-30 22:32:00,1.30594,1.30596,1.30564,1.30591,6000000.0
2008-05-30 22:33:00,1.30596,1.30613,1.30552,1.30574,9000000.0
2008-05-30 22:35:00,1.30599,1.30601,1.30599,1.30601,2000000.0
2008-05-30 22:36:00,1.30566,1.30595,1.30566,1.30595,2000000.0
2008-05-30 22:37:00,1.30585,1.30591,1.30585,1.30591,3000000.0
2008-05-30 22:38:00,1.3058,1.30607,1.3058,1.30607,6000000.0
2008-05-30 22:39:00,1.30604,1.30619,1.30579,1.30579,8000000.0
2008-05-30 22:40:00,1.30615,1.30617,1.30587,1.30587,10000000.0
2008-05-30 22:41:00,1.30595,1.30597,1.3057,1.3059,5000000.0
2008-05-30 22:42:00,1.30598,1.30598,1.30582,1.30593,5000000.0
2008-05-30 22:43:00,1.30601,1.30601,1.3057,1.30601,6000000.0
2008-05-30 22:45:00,1.30596,1.3066,1.30596,1.3066,5000000.0
2008-05-30 22:46:00,1.30622,1.30631,1.30582,1.30582,8000000.0
2008-05-30 22:47:00,1.30634,1.30634,1.30583,1.30624,8000000.0
2008-05-30 22:48:00,1.30615,1.30615,1.30564,1.30596,7000000.0
2008-05-30 22:49:00,1.30617,1.30617,1.3059,1.3059,7000000.0
2008-05-30 22:50:00,1.30549,1.3063,1.30546,1.30619,8000000.0
2008-05-30 22:51:00,1.30545,1.30613,1.30545,1.30613,8000000.0
2008-05-30 22:52:00,1.30592,1.30613,1.30567,1.30612,7000000.0
2008-05-30 22:54:00,1.30552,1.30619,1.30552,1.30613,8000000.0
2008-05-30 22:55:00,1.30607,1.30636,1.30594,1.30604,7000000.0
2008-05-30 22:56:00,1.30603,1.30618,1.30545,1.30617,7000000.0
2008-05-30 22:57:00,1.30616,1.30625,1.30558,1.30625,7000000.0
2008-05-30 22:58:00,1.30611,1.30615,1.30553,1.30553,8000000.0
2008-05-30 22:59:00,1.30612,1.30649,1.30589,1.30589,9000000.0
2008-06-01 23:00:00,1.30866,1.30866,1.30711,1.30717,7000000.0
2008-06-01 23:01:00,1.30754,1.30754,1.30688,1.30753,7000000.0
2008-06-01 23:02:00,1.30773,1.30777,1.30729,1.30774,8000000.0
2008-06-01 23:03:00,1.30756,1.30756,1.30667,1.30683,8000000.0
2008-06-01 23:04:00,1.30732,1.30766,1.30697,1.30697,10000000.0
2008-06-01 23:05:00,1.30681,1.30733,1.30681,1.30727,8000000.0
2008-06-01 23:06:00,1.30654,1.30723,1.30654,1.30715,8000000.0
2008-06-01 23:08:00,1.30718,1.30752,1.3071,1.30747,7000000.0
2008-06-01 23:10:00,1.30733,1.30739,1.30732,1.30734,10000000.0
2008-06-01 23:11:00,1.30779,1.30779,1.30772,1.30772,2000000.0
2008-06-01 23:12:00,1.30749,1.30756,1.30719,1.30756,4000000.0
2008-06-01 23:13:00,1.30738,1.30762,1.30705,1.30741,8000000.0
2008-06-01 23:14:00,1.30752,1.30752,1.30661,1.30718,8000000.0
2008-06-01 23:15:00,1.30705,1.30724,1.30702,1.30724,8000000.0
2008-06-01 23:16:00,1.30713,1.30731,1.30713,1.30731,4000000.0
2008-06-01 23:20:00,1.30728,1.30732,1.30675,1.30724,8000000.0
2008-06-01 23:21:00,1.30715,1.30722,1.30655,1.30722,9000000.0
2008-06-01 23:22:00,1.30722,1.30741,1.30654,1.30654,6000000.0
2008-06-01 23:23:00,1.30716,1.30719,1.30716,1.30719,2000000.0
2008-06-01 23:24:00,1.30704,1.30728,1.30648,1.30727,12000000.0
2008-06-01 23:25:00,1.30715,1.30715,1.30715,1.30715,1000000.0
2008-06-01 23:26:00,1.30655,1.30704,1.30634,1.30634,3000000.0
2008-06-01 23:27:00,1.30655,1.30684,1.30594,1.30673,9000000.0
2008-06-01 23:28:00,1.30659,1.30679,1.30616,1.30668,8000000.0
2008-06-01 23:29:00,1.30631,1.30703,1.30631,1.30678,11000000.0
2008-06-01 23:30:00,1.30665,1.30665,1.30599,1.30649,10000000.0
2008-06-01 23:31:00,1.30666,1.30668,1.30599,1.30605,6000000.0
2008-06-01 23:33:00,1.30679,1.30679,1.30669,1.30669,2000000.0
2008-06-01 23:34:00,1.30665,1.30665,1.30605,1.30642,10000000.0
2008-06-01 23:35:00,1.30611,1.30653,1.30589,1.306,8000000.0
2008-06-01 23:40:00,1.30654,1.30657,1.30629,1.30641,11000000.0
2008-06-01 23:42:00,1.30661,1.30661,1.30613,1.30656,8000000.0
2008-06-01 23:43:00,1.3058,1.30643,1.3058,1.30643,4000000.0
2008-06-01 23:45:00,1.30609,1.30674,1.30609,1.3064,8000000.0
2008-06-01 23:47:00,1.30635,1.30635,1.30622,1.30622,2000000.0
2008-06-01 23:48:00,1.30655,1.30655,1.30609,1.30645,7000000.0
2008-06-01 23:49:00,1.30651,1.30658,1.30651,1.30655,6000000.0
2008-06-01 23:50:00,1.3064,1.30669,1.3064,1.30659,8000000.0
2008-06-01 23:51:00,1.30688,1.30695,1.30681,1.30681,4000000.0
2008-06-01 23:52:00,1.30685,1.30695,1.30662,1.3069,6000000.0
2008-06-01 23:53:00,1.3069,1.3069,1.30668,1.30668,8000000.0
2008-06-01 23:54:00,1.3067,1.30679,1.30645,1.30678,8000000.0
2008-06-01 23:55:00,1.30665,1.30678,1.30617,1.30676,8000000.0
2008-06-01 23:58:00,1.30685,1.30699,1.30647,1.30685,7000000.0
2008-06-01 23:59:00,1.30664,1.30708,1.30662,1.30688,11000000.0
2008-06-02 00:00:00,1.30691,1.30692,1.30636,1.30681,9000000.0
2008-06-02 00:01:00,1.30688,1.30688,1.30676,1.30676,7000000.0
2008-06-02 00:02:00,1.3067,1.30689,1.30615,1.30682,11000000.0
2008-06-02 00:03:00,1.30624,1.30674,1.30623,1.3065,6000000.0
2008-06-02 00:04:00,1.30696,1.30698,1.3064,1.30688,8000000.0
2008-06-02 00:05:00,1.30671,1.30705,1.30645,1.30695,9000000.0
2008-06-02 00:06:00,1.30683,1.30684,1.30613,1.30613,5000000.0
2008-06-02 00:07:00,1.30676,1.30676,1.306,1.30663,7000000.0
2008-06-02 00:08:00,1.30579,1.30675,1.30579,1.30643,7000000.0
2008-06-02 00:09:00,1.30672,1.30681,1.30653,1.30673,6000000.0
2008-06-02 00:10:00,1.30651,1.30678,1.30651,1.30665,8000000.0
2008-06-02 00:11:00,1.3062,1.30664,1.30613,1.30635,6000000.0
2008-06-02 00:12:00,1.30646,1.30646,1.30568,1.30635,9000000.0
2008-06-02 00:13:00,1.30585,1.30585,1.30544,1.30544,3000000.0
2008-06-02 00:14:00,1.30629,1.30637,1.30589,1.30633,5000000.0
2008-06-02 00:15:00,1.3064,1.3064,1.30549,1.30594,7000000.0
2008-06-02 00:16:00,1.30564,1.30604,1.30556,1.30556,7000000.0
2008-06-02 00:17:00,1.3061,1.3063,1.30572,1.30579,8000000.0
2008-06-02 00:18:00,1.30635,1.30646,1.30598,1.30625,11000000.0
2008-06-02 00:19:00,1.3062,1.3062,1.30532,1.3054,7000000.0
2008-06-02 00:20:00,1.30621,1.3063,1.30572,1.30618,8000000.0
2008-06-02 00:21:00,1.30621,1.30632,1.30561,1.30621,7000000.0
2008-06-02 00:22:00,1.30618,1.3064,1.30572,1.30634,10000000.0
2008-06-02 00:23:00,1.30625,1.30625,1.30581,1.30581,2000000.0
2008-06-02 00:24:00,1.30617,1.30628,1.30569,1.3061,5000000.0
2008-06-02 00:25:00,1.30589,1.3061,1.30534,1.30587,11000000.0
2008-06-02 00:26:00,1.30565,1.30574,1.30503,1.30574,8000000.0
2008-06-02 00:27:00,1.30565,1.30586,1.30528,1.30559,9000000.0
2008-06-02 00:28:00,1.30526,1.30565,1.30526,1.30559,7000000.0
2008-06-02 00:29:00,1.30535,1.30563,1.30489,1.3055,7000000.0
2008-06-02 00:30:00,1.3054,1.30571,1.30511,1.3055,11000000.0
2008-06-02 00:31:00,1.3058,1.30584,1.30512,1.30584,10000000.0
2008-06-02 00:32:00,1.30572,1.30619,1.30562,1.30562,7000000.0
2008-06-02 00:33:00,1.30616,1.30616,1.30549,1.30571,7000000.0
2008-06-02 00:34:00,1.30557,1.30607,1.30553,1.30601,8000000.0
2008-06-02 00:35:00,1.30543,1.30599,1.30543,1.30589,7000000.0
2008-06-02 00:36:00,1.30609,1.30609,1.30559,1.30579,8000000.0
2008-06-02 00:37:00,1.30521,1.30595,1.30518,1.30595,6000000.0
2008-06-02 00:38:00,1.30612,1.30625,1.30554,1.30615,11000000.0
2008-06-02 00:39:00,1.30616,1.30616,1.30582,1.30582,3000000.0
2008-06-02 00:40:00,1.30617,1.30619,1.30604,1.30614,6000000.0
2008-06-02 00:41:00,1.30612,1.3063,1.30572,1.3063,6000000.0
2008-06-02 00:42:00,1.30624,1.30624,1.30564,1.30611,10000000.0
2008-06-02 00:43:00,1.30628,1.30657,1.30576,1.30657,8000000.0
2008-06-02 00:44:00,1.30616,1.30665,1.30563,1.30608,11000000.0
2008-06-02 00:45:00,1.30592,1.30653,1.30592,1.30653,5000000.0
2008-06-02 00:46:00,1.3067,1.30675,1.30599,1.30655,5000000.0
2008-06-02 00:47:00,1.30611,1.30682,1.30609,1.30677,8000000.0
2008-06-02 00:49:00,1.30659,1.30663,1.3064,1.3064,6000000.0
2008-06-02 00:50:00,1.30583,1.30659,1.30583,1.30607,10000000.0
2008-06-02 00:52:00,1.30616,1.30687,1.30607,1.30649,8000000.0
2008-06-02 00:53:00,1.30674,1.30674,1.3062,1.3062,3000000.0
2008-06-02 00:54:00,1.30661,1.30661,1.30646,1.30652,6000000.0
2008-06-02 00:55:00,1.30647,1.30659,1.30584,1.30617,10000000.0
2008-06-02 00:56:00,1.30652,1.30656,1.30595,1.30599,10000000.0
2008-06-02 00:57:00,1.30632,1.30632,1.3061,1.3061,3000000.0
2008-06-02 00:58:00,1.30641,1.30651,1.30602,1.30651,6000000.0
2008-06-02 00:59:00,1.30595,1.30669,1.30595,1.30655,7000000.0
2008-06-02 01:00:00,1.30653,1.30657,1.3061,1.30651,8000000.0
2008-06-02 01:01:00,1.3062,1.30647,1.306,1.30646,11000000.0
2008-06-02 01:02:00,1.30645,1.30645,1.30567,1.30588,6000000.0
2008-06-02 01:03:00,1.3055,1.30618,1.30522,1.30618,7000000.0
2008-06-02 01:04:00,1.30543,1.30623,1.30543,1.30623,3000000.0
2008-06-02 01:05:00,1.30618,1.3065,1.306,1.306,11000000.0
2008-06-02 01:06:00,1.30701,1.30701,1.30635,1.30674,6000000.0
2008-06-02 01:07:00,1.30656,1.30663,1.30583,1.30663,8000000.0
2008-06-02 01:10:00,1.30638,1.30654,1.30594,1.30653,8000000.0
2008-06-02 01:11:00,1.30684,1.30685,1.30579,1.30579,7000000.0
2008-06-02 01:12:00,1.30646,1.30662,1.30611,1.30662,7000000.0
2008-06-02 01:13:00,1.30645,1.30645,1.30571,1.30571,8000000.0
2008-06-02 01:14:00,1.30643,1.30655,1.30593,1.30651,11000000.0
2008-06-02 01:15:00,1.30519,1.3063,1.30519,1.3063,9000000.0
2008-06-02 01:16:00,1.30634,1.30643,1.30609,1.30637,7000000.0
2008-06-02 01:18:00,1.30648,1.30664,1.30607,1.30607,7000000.0
2008-06-02 01:19:00,1.30617,1.3069,1.30617,1.30633,10000000.0
2008-06-02 01:20:00,1.30642,1.30642,1.30579,1.30579,7000000.0
2008-06-02 01:21:00,1.30556,1.30631,1.30556,1.30565,7000000.0
2008-06-02 01:22:00,1.30642,1.30648,1.30569,1.30634,10000000.0
2008-06-02 01:23:00,1.30642,1.30642,1.3058,1.30636,9000000.0
2008-06-02 01:24:00,1.30602,1.30636,1.30579,1.30579,8000000.0
2008-06-02 01:25:00,1.30569,1.30633,1.30569,1.30596,11000000.0
2008-06-02 01:26:00,1.30597,1.30608,1.30545,1.30599,6000000.0
2008-06-02 01:30:00,1.30618,1.30618,1.30563,1.30563,10000000.0
2008-06-02 01:31:00,1.30589,1.30603,1.30538,1.30598,7000000.0
2008-06-02 01:32:00,1.30585,1.30663,1.30585,1.30598,7000000.0
2008-06-02 01:33:00,1.3062,1.3062,1.30563,1.30563,7000000.0
2008-06-02 01:34:00,1.30638,1.30638,1.3057,1.30628,9000000.0
2008-06-02 01:35:00,1.30577,1.30658,1.30577,1.30599,12000000.0
2008-06-02 01:36:00,1.30587,1.30611,1.30541,1.30598,8000000.0
2008-06-02 01:37:00,1.30608,1.30638,1.30547,1.30582,11000000.0
2008-06-02 01:38:00,1.30649,1.30649,1.30548,1.30581,7000000.0
2008-06-02 01:39:00,1.30627,1.30654,1.30596,1.30654,10000000.0
2008-06-02 01:40:00,1.30613,1.30645,1.30574,1.30592,8000000.0
2008-06-02 01:41:00,1.30612,1.30642,1.30554,1.30642,6000000.0
2008-06-02 01:42:00,1.30639,1.30639,1.30569,1.30637,7000000.0
2008-06-02 01:43:00,1.30627,1.30627,1.30587,1.30587,2000000.0
2008-06-02 01:44:00,1.30533,1.30604,1.30527,1.3057,7000000.0
2008-06-02 01:45:00,1.30623,1.30623,1.30555,1.30586,9000000.0
2008-06-02 01:47:00,1.30576,1.3061,1.30537,1.30537,6000000.0
2008-06-02 01:48:00,1.30609,1.30644,1.30572,1.3064,7000000.0
2008-06-02 01:49:00,1.30571,1.30571,1.30566,1.30566,2000000.0
2008-06-02 01:50:00,1.30579,1.30642,1.30579,1.30633,8000000.0
2008-06-02 01:51:00,1.30654,1.30732,1.30654,1.30691,11000000.0
2008-06-02 01:52:00,1.30711,1.30718,1.30667,1.3071,19000000.0
2008-06-02 01:53:00,1.30703,1.30703,1.30703,1.30703,1000000.0
2008-06-02 01:54:00,1.30688,1.30729,1.30653,1.30724,7000000.0
2008-06-02 01:55:00,1.30745,1.30771,1.30694,1.30713,9000000.0
2008-06-02 01:56:00,1.30699,1.3079,1.30699,1.3079,8000000.0
2008-06-02 01:57:00,1.30763,1.30763,1.30686,1.30748,7000000.0
2008-06-02 01:58:00,1.30754,1.30781,1.307,1.30771,12000000.0
2008-06-02 02:00:00,1.30746,1.30769,1.30678,1.30729,7000000.0
2008-06-02 02:01:00,1.307,1.307,1.3059,1.30646,12000000.0
2008-06-02 02:02:00,1.30654,1.30664,1.30574,1.30632,7000000.0
2008-06-02 02:03:00,1.3065,1.30651,1.3065,1.30651,2000000.0
2008-06-02 02:04:00,1.30643,1.30695,1.30623,1.30689,9000000.0
2008-06-02 02:05:00,1.30654,1.30659,1.30583,1.30618,7000000.0
2008-06-02 02:07:00,1.3071,1.30719,1.30678,1.30716,19000000.0
2008-06-02 02:08:00,1.30652,1.30691,1.30626,1.3066,11000000.0
2008-06-02 02:09:00,1.30675,1.30687,1.30648,1.30648,8000000.0
2008-06-02 02:10:00,1.30588,1.30599,1.30588,1.30599,2000000.0
2008-06-02 02:11:00,1.30608,1.30669,1.30608,1.30669,2000000.0
2008-06-02 02:12:00,1.30615,1.30676,1.30615,1.30633,4000000.0
2008-06-02 02:13:00,1.3058,1.3064,1.3058,1.30604,8000000.0
2008-06-02 02:14:00,1.3064,1.30658,1.30612,1.30641,9000000.0
2008-06-02 02:15:00,1.30554,1.30625,1.3055,1.30553,7000000.0
2008-06-02 02:16:00,1.30593,1.30631,1.30593,1.30631,2000000.0
2008-06-02 02:17:00,1.3057,1.3057,1.30544,1.30544,2000000.0
2008-06-02 02:18:00,1.30575,1.30575,1.30527,1.30527,2000000.0
2008-06-02 02:19:00,1.30513,1.30569,1.305,1.30531,8000000.0
2008-06-02 02:20:00,1.30566,1.30574,1.30534,1.30534,4000000.0
2008-06-02 02:21:00,1.30563,1.30592,1.30523,1.30576,7000000.0
2008-06-02 02:22:00,1.30515,1.30579,1.30502,1.30554,11000000.0
2008-06-02 02:23:00,1.30562,1.30612,1.30551,1.30602,8000000.0
2008-06-02 02:24:00,1.3055,1.30573,1.30475,1.30509,12000000.0
2008-06-02 02:25:00,1.30567,1.30575,1.30514,1.30574,9000000.0
2008-06-02 02:26:00,1.30529,1.30574,1.30529,1.30569,7000000.0
2008-06-02 02:27:00,1.30489,1.30562,1.30489,1.30517,7000000.0
2008-06-02 02:28:00,1.30573,1.30584,1.30524,1.30577,7000000.0
2008-06-02 02:29:00,1.30535,1.30601,1.30535,1.30569,10000000.0
2008-06-02 02:30:00,1.30545,1.30571,1.30525,1.30556,8000000.0
2008-06-02 02:31:00,1.30543,1.30588,1.3052,1.30529,9000000.0
2008-06-02 02:33:00,1.30558,1.30568,1.30505,1.30564,6000000.0
2008-06-02 02:34:00,1.30591,1.30622,1.30551,1.30551,11000000.0
2008-06-02 02:35:00,1.30524,1.30589,1.30524,1.30588,8000000.0
2008-06-02 02:36:00,1.30618,1.3064,1.30574,1.30636,9000000.0
2008-06-02 02:37:00,1.30651,1.30651,1.30557,1.30626,10000000.0
2008-06-02 02:38:00,1.30598,1.30655,1.30551,1.30551,7000000.0
2008-06-02 02:39:00,1.3059,1.30642,1.3059,1.30642,7000000.0
2008-06-02 02:40:00,1.30629,1.30647,1.30578,1.30578,10000000.0
2008-06-02 02:41:00,1.306,1.30661,1.306,1.30647,7000000.0
2008-06-02 02:42:00,1.30661,1.30698,1.30616,1.30673,12000000.0
2008-06-02 02:43:00,1.30681,1.30696,1.30667,1.30685,7000000.0
2008-06-02 02:44:00,1.3068,1.30714,1.30637,1.30637,9000000.0
2008-06-02 02:45:00,1.30708,1.30726,1.30672,1.30723,11000000.0
2008-06-02 02:46:00,1.30653,1.30717,1.30649,1.30717,8000000.0
2008-06-02 02:47:00,1.30718,1.30718,1.30672,1.30701,7000000.0
2008-06-02 02:48:00,1.30626,1.30688,1.30602,1.30688,7000000.0
2008-06-02 02:49:00,1.30674,1.30682,1.30612,1.30662,8000000.0
2008-06-02 02:50:00,1.30683,1.30706,1.30649,1.30663,11000000.0
2008-06-02 02:51:00,1.30687,1.3069,1.30643,1.30653,10000000.0
2008-06-02 02:52:00,1.3066,1.3066,1.3057,1.30652,8000000.0
2008-06-02 02:53:00,1.30642,1.30643,1.30577,1.30643,6000000.0
2008-06-02 02:54:00,1.30596,1.30661,1.30596,1.3062,11000000.0
2008-06-02 02:55:00,1.3064,1.30654,1.30607,1.30607,3000000.0
2008-06-02 02:56:00,1.30659,1.30659,1.30584,1.3061,7000000.0
2008-06-02 02:57:00,1.30623,1.30652,1.30595,1.30652,6000000.0
2008-06-02 02:58:00,1.30652,1.30672,1.30623,1.30651,11000000.0
2008-06-02 02:59:00,1.30671,1.30678,1.30633,1.30676,8000000.0
2008-06-02 03:00:00,1.30661,1.30679,1.30633,1.30633,7000000.0
2008-06-02 03:01:00,1.30667,1.30682,1.30636,1.30682,6000000.0
2008-06-02 03:03:00,1.30645,1.30723,1.30645,1.30693,10000000.0
2008-06-02 03:04:00,1.30639,1.30709,1.30621,1.30662,10000000.0
2008-06-02 03:05:00,1.30621,1.30649,1.30621,1.30649,6000000.0
2008-06-02 03:06:00,1.3058,1.30625,1.3058,1.30625,3000000.0
2008-06-02 03:07:00,1.30586,1.30652,1.30586,1.30594,8000000.0
2008-06-02 03:08:00,1.30614,1.30614,1.30541,1.30541,4000000.0
2008-06-02 03:09:00,1.30574,1.30615,1.30527,1.30527,10000000.0
2008-06-02 03:10:00,1.30573,1.30589,1.30572,1.30589,6000000.0
2008-06-02 03:11:00,1.30597,1.30612,1.30536,1.30612,7000000.0
2008-06-02 03:12:00,1.30633,1.30633,1.30562,1.30563,8000000.0
2008-06-02 03:13:00,1.30625,1.30637,1.30555,1.30628,5000000.0
2008-06-02 03:14:00,1.30601,1.30601,1.3057,1.3057,5000000.0
2008-06-02 03:15:00,1.30546,1.30587,1.30502,1.30548,11000000.0
2008-06-02 03:16:00,1.3059,1.30597,1.30528,1.30579,8000000.0
2008-06-02 03:17:00,1.30582,1.30594,1.30538,1.30594,10000000.0
2008-06-02 03:18:00,1.30582,1.30593,1.30537,1.30588,6000000.0
2008-06-02 03:19:00,1.30597,1.30597,1.30574,1.30587,6000000.0
2008-06-02 03:20:00,1.30531,1.30565,1.30531,1.30556,3000000.0
2008-06-02 03:21:00,1.30577,1.30606,1.30531,1.30531,6000000.0
2008-06-02 03:22:00,1.30578,1.30578,1.30496,1.30496,6000000.0
2008-06-02 03:23:00,1.30521,1.30536,1.30492,1.30534,8000000.0
2008-06-02 03:24:00,1.30536,1.30562,1.30502,1.30502,7000000.0
2008-06-02 03:25:00,1.30522,1.3054,1.3048,1.3048,8000000.0
2008-06-02 03:26:00,1.30487,1.30535,1.30476,1.30526,7000000.0
2008-06-02 03:27:00,1.3047,1.30525,1.3047,1.30523,4000000.0
2008-06-02 03:28:00,1.30537,1.30537,1.30473,1.30526,10000000.0
2008-06-02 03:29:00,1.30513,1.30533,1.30458,1.30533,11000000.0
2008-06-02 03:30:00,1.3053,1.30535,1.30521,1.30521,5000000.0
2008-06-02 03:31:00,1.30539,1.30539,1.30498,1.30506,7000000.0
2008-06-02 03:32:00,1.30533,1.30558,1.30488,1.3055,9000000.0
2008-06-02 03:33:00,1.30543,1.30543,1.30453,1.30503,8000000.0
2008-06-02 03:34:00,1.30505,1.30516,1.30442,1.30465,11000000.0
2008-06-02 03:35:00,1.30454,1.30503,1.30416,1.30503,5000000.0
2008-06-02 03:36:00,1.30447,1.30489,1.30447,1.30489,2000000.0
2008-06-02 03:37:00,1.305,1.30503,1.30446,1.30496,6000000.0
2008-06-02 03:38:00,1.3049,1.30501,1.30438,1.3049,7000000.0
2008-06-02 03:39:00,1.30504,1.30506,1.30455,1.30501,8000000.0
2008-06-02 03:40:00,1.30426,1.30492,1.30403,1.30484,7000000.0
2008-06-02 03:41:00,1.30482,1.30498,1.30442,1.30478,11000000.0
2008-06-02 03:42:00,1.30411,1.30458,1.30411,1.30458,4000000.0
2008-06-02 03:43:00,1.30416,1.30469,1.30415,1.30444,7000000.0
2008-06-02 03:44:00,1.30482,1.30486,1.30406,1.30486,7000000.0
2008-06-02 03:45:00,1.30472,1.30509,1.30439,1.30509,5000000.0
2008-06-02 03:47:00,1.30495,1.30516,1.30447,1.30508,9000000.0
2008-06-02 03:48:00,1.30489,1.30514,1.30474,1.30476,6000000.0
2008-06-02 03:49:00,1.305,1.30502,1.3049,1.30491,5000000.0
2008-06-02 03:50:00,1.30473,1.30473,1.30442,1.30473,6000000.0
2008-06-02 03:51:00,1.30462,1.30515,1.30435,1.30435,7000000.0
2008-06-02 03:52:00,1.30515,1.30523,1.30454,1.30523,7000000.0
2008-06-02 03:53:00,1.30448,1.30517,1.30448,1.30514,5000000.0
2008-06-02 03:54:00,1.30498,1.30498,1.30436,1.30469,9000000.0
2008-06-02 03:55:00,1.30492,1.30501,1.30431,1.30501,8000000.0
2008-06-02 03:56:00,1.30501,1.30532,1.30471,1.30471,6000000.0
2008-06-02 03:57:00,1.30499,1.30528,1.30459,1.30512,11000000.0
2008-06-02 03:58:00,1.30514,1.3054,1.30514,1.3054,7000000.0
2008-06-02 03:59:00,1.30526,1.3053,1.30469,1.30517,9000000.0
2008-06-02 04:00:00,1.30507,1.30511,1.30459,1.30461,11000000.0
2008-06-02 04:01:00,1.30488,1.30506,1.30454,1.30488,7000000.0
2008-06-02 04:02:00,1.30507,1.30507,1.30507,1.30507,2000000.0
2008-06-02 04:03:00,1.30541,1.30541,1.30507,1.30507,3000000.0
2008-06-02 04:04:00,1.30544,1.30562,1.30493,1.30537,8000000.0
2008-06-02 04:05:00,1.30539,1.30574,1.30531,1.30561,8000000.0
2008-06-02 04:06:00,1.30579,1.306,1.30579,1.306,8000000.0
2008-06-02 04:07:00,1.30588,1.30596,1.30558,1.30579,6000000.0
2008-06-02 04:08:00,1.30568,1.30576,1.30568,1.30568,4000000.0
2008-06-02 04:09:00,1.30553,1.30577,1.30553,1.30577,8000000.0
2008-06-02 04:10:00,1.30562,1.30581,1.30562,1.30571,6000000.0
2008-06-02 04:11:00,1.30565,1.30575,1.30529,1.30575,7000000.0
2008-06-02 04:12:00,1.30564,1.30573,1.30564,1.30573,2000000.0
2008-06-02 04:13:00,1.30534,1.30573,1.30534,1.30569,7000000.0
2008-06-02 04:14:00,1.3057,1.30606,1.30539,1.30539,8000000.0
2008-06-02 04:15:00,1.30521,1.30565,1.30521,1.30552,9000000.0
2008-06-02 04:16:00,1.30572,1.30572,1.30512,1.30512,4000000.0
2008-06-02 04:17:00,1.3055,1.30562,1.30486,1.30562,8000000.0
2008-06-02 04:18:00,1.30555,1.30567,1.30555,1.30555,8000000.0
2008-06-02 04:19:00,1.30529,1.30557,1.30524,1.3055,11000000.0
2008-06-02 04:20:00,1.30535,1.3054,1.30507,1.30539,8000000.0
2008-06-02 04:21:00,1.3054,1.30549,1.3054,1.30549,3000000.0
2008-06-02 04:22:00,1.30505,1.30548,1.30505,1.30521,4000000.0
2008-06-02 04:23:00,1.30557,1.30569,1.30534,1.30557,7000000.0
2008-06-02 04:24:00,1.30515,1.30573,1.30501,1.30527,8000000.0
2008-06-02 04:25:00,1.30552,1.30579,1.30517,1.3056,10000000.0
2008-06-02 04:26:00,1.30551,1.30557,1.30551,1.30557,2000000.0
2008-06-02 04:28:00,1.30482,1.30539,1.30467,1.30539,6000000.0
2008-06-02 04:29:00,1.3055,1.30566,1.30493,1.30551,10000000.0
2008-06-02 04:30:00,1.3056,1.30574,1.30506,1.30506,11000000.0
2008-06-02 04:31:00,1.30558,1.30561,1.30558,1.30561,2000000.0
2008-06-02 04:32:00,1.30568,1.30568,1.30473,1.30533,9000000.0
2008-06-02 04:35:00,1.30567,1.30568,1.30488,1.30544,12000000.0
2008-06-02 04:37:00,1.30501,1.30589,1.30501,1.30554,6000000.0
2008-06-02 04:38:00,1.3056,1.3056,1.30552,1.30552,3000000.0
2008-06-02 04:39:00,1.30548,1.30562,1.30492,1.30542,8000000.0
2008-06-02 04:40:00,1.30543,1.30548,1.30482,1.30545,8000000.0
2008-06-02 04:41:00,1.30537,1.30586,1.30516,1.30566,8000000.0
2008-06-02 04:44:00,1.30554,1.30554,1.30533,1.30535,8000000.0
2008-06-02 04:45:00,1.30525,1.30542,1.30467,1.30541,8000000.0
2008-06-02 04:46:00,1.3053,1.3055,1.30491,1.30528,8000000.0
2008-06-02 04:47:00,1.30551,1.30551,1.30509,1.30533,4000000.0
2008-06-02 04:48:00,1.30555,1.30555,1.30555,1.30555,1000000.0
2008-06-02 04:49:00,1.30535,1.30545,1.30533,1.30533,10000000.0
2008-06-02 04:50:00,1.30487,1.30522,1.30459,1.3049,8000000.0
2008-06-02 04:51:00,1.3052,1.3054,1.3052,1.3054,7000000.0
2008-06-02 04:52:00,1.30523,1.30524,1.30523,1.30523,5000000.0
2008-06-02 04:53:00,1.30515,1.30518,1.30449,1.30449,8000000.0
2008-06-02 04:54:00,1.3054,1.3054,1.30454,1.30454,8000000.0
2008-06-02 04:55:00,1.30444,1.30522,1.30438,1.30494,10000000.0
2008-06-02 04:56:00,1.30471,1.30555,1.30471,1.3053,8000000.0
2008-06-02 04:57:00,1.30514,1.30517,1.30469,1.30513,8000000.0
2008-06-02 04:58:00,1.30509,1.30513,1.30452,1.30511,7000000.0
2008-06-02 04:59:00,1.30459,1.30543,1.30451,1.30509,7000000.0
2008-06-02 05:00:00,1.30433,1.30516,1.30433,1.30516,9000000.0
2008-06-02 05:01:00,1.30444,1.30506,1.30444,1.30506,8000000.0
2008-06-02 05:02:00,1.30526,1.30531,1.30461,1.30531,7000000.0
2008-06-02 05:03:00,1.30539,1.30545,1.30468,1.30517,7000000.0
2008-06-02 05:04:00,1.30511,1.30551,1.30498,1.30522,7000000.0
2008-06-02 05:05:00,1.30539,1.30548,1.30485,1.30485,8000000.0
2008-06-02 05:07:00,1.30546,1.30559,1.30516,1.30545,7000000.0
2008-06-02 05:09:00,1.30544,1.30546,1.30473,1.30504,8000000.0
2008-06-02 05:10:00,1.30526,1.3055,1.30526,1.3055,7000000.0
2008-06-02 05:11:00,1.30535,1.30552,1.30503,1.30549,7000000.0
2008-06-02 05:12:00,1.3054,1.30543,1.30486,1.30543,8000000.0
2008-06-02 05:14:00,1.30533,1.30536,1.30488,1.30534,5000000.0
2008-06-02 05:15:00,1.30521,1.30545,1.30496,1.30496,8000000.0
2008-06-02 05:19:00,1.30507,1.30537,1.30507,1.30535,10000000.0
2008-06-02 05:20:00,1.30487,1.30518,1.30487,1.30515,8000000.0
2008-06-02 05:21:00,1.30547,1.30547,1.3052,1.3052,6000000.0
2008-06-02 05:23:00,1.30565,1.30565,1.30536,1.30536,2000000.0
2008-06-02 05:25:00,1.30553,1.30553,1.30532,1.30532,2000000.0
2008-06-02 05:26:00,1.30584,1.30584,1.30525,1.30575,7000000.0
2008-06-02 05:28:00,1.30595,1.30602,1.30582,1.30587,8000000.0
2008-06-02 05:30:00,1.3057,1.30596,1.3057,1.30584,8000000.0
2008-06-02 05:31:00,1.30592,1.30592,1.30573,1.30573,8000000.0
2008-06-02 05:32:00,1.30581,1.30585,1.30562,1.30585,8000000.0
2008-06-02 05:33:00,1.30567,1.30592,1.30554,1.30581,7000000.0
2008-06-02 05:34:00,1.30571,1.30579,1.30563,1.30579,10000000.0
2008-06-02 05:35:00,1.30583,1.30599,1.30575,1.30597,8000000.0
2008-06-02 05:36:00,1.30589,1.30589,1.30589,1.30589,1000000.0
2008-06-02 05:40:00,1.3055,1.30555,1.30544,1.30553,6000000.0
2008-06-02 05:42:00,1.30594,1.30594,1.30587,1.30587,6000000.0
2008-06-02 05:45:00,1.3053,1.30608,1.30523,1.30605,10000000.0
2008-06-02 05:46:00,1.30584,1.3061,1.30551,1.30603,10000000.0
2008-06-02 05:47:00,1.30598,1.30598,1.30549,1.30579,7000000.0
2008-06-02 05:50:00,1.30557,1.30596,1.30557,1.30596,6000000.0
2008-06-02 05:52:00,1.30601,1.30602,1.30597,1.30601,4000000.0
2008-06-02 05:53:00,1.30592,1.30622,1.30586,1.30609,8000000.0
2008-06-02 05:55:00,1.30614,1.30618,1.3059,1.30618,5000000.0
2008-06-02 05:56:00,1.30618,1.30618,1.30618,1.30618,1000000.0
2008-06-02 05:57:00,1.30598,1.30601,1.30576,1.30601,4000000.0
2008-06-02 06:00:00,1.30588,1.3059,1.30584,1.30588,5000000.0
2008-06-02 06:01:00,1.30538,1.30624,1.30538,1.306,10000000.0
2008-06-02 06:02:00,1.30604,1.30604,1.30566,1.306,9000000.0
2008-06-02 06:05:00,1.30624,1.30625,1.30579,1.30589,10000000.0
2008-06-02 06:09:00,1.306,1.30607,1.30567,1.30597,9000000.0
2008-06-02 06:10:00,1.30604,1.30604,1.30574,1.30597,5000000.0
2008-06-02 06:13:00,1.30588,1.30594,1.30588,1.30589,5000000.0
2008-06-02 06:14:00,1.30609,1.30622,1.30563,1.30622,10000000.0
2008-06-02 06:15:00,1.3062,1.30637,1.30582,1.30637,7000000.0
2008-06-02 06:16:00,1.30639,1.30639,1.30589,1.30604,7000000.0
2008-06-02 06:17:00,1.30639,1.30643,1.30602,1.30643,5000000.0
2008-06-02 06:18:00,1.30635,1.30642,1.30633,1.30637,7000000.0
2008-06-02 06:19:00,1.30614,1.3064,1.306,1.30626,9000000.0
2008-06-02 06:20:00,1.30608,1.30638,1.3057,1.30627,8000000.0
2008-06-02 06:22:00,1.30581,1.30621,1.30547,1.30621,5000000.0
2008-06-02 06:23:00,1.30609,1.30623,1.30546,1.30623,10000000.0
2008-06-02 06:24:00,1.30542,1.30612,1.3053,1.3058,11000000.0
2008-06-02 06:25:00,1.30544,1.30603,1.30544,1.30547,7000000.0
2008-06-02 06:28:00,1.30588,1.30596,1.30588,1.30594,8000000.0
2008-06-02 06:29:00,1.30572,1.30572,1.30564,1.3057,5000000.0
2008-06-02 06:30:00,1.30566,1.30566,1.30507,1.30553,14000000.0
2008-06-02 06:31:00,1.30558,1.30568,1.30558,1.30566,7000000.0
2008-06-02 06:33:00,1.30561,1.30572,1.30533,1.30572,6000000.0
2008-06-02 06:34:00,1.3056,1.3057,1.3056,1.3057,2000000.0
2008-06-02 06:35:00,1.30563,1.30569,1.30528,1.30561,10000000.0
2008-06-02 06:36:00,1.30567,1.30578,1.30542,1.30572,10000000.0
2008-06-02 06:37:00,1.30567,1.30583,1.30567,1.30583,2000000.0
2008-06-02 06:39:00,1.30572,1.30582,1.30537,1.30576,13000000.0
2008-06-02 06:40:00,1.30554,1.30578,1.30529,1.30578,7000000.0
2008-06-02 06:41:00,1.30605,1.30605,1.30603,1.30603,3000000.0
2008-06-02 06:45:00,1.30593,1.30599,1.30557,1.30557,10000000.0
2008-06-02 06:46:00,1.3058,1.30599,1.30557,1.30565,7000000.0
2008-06-02 06:50:00,1.30587,1.30602,1.30576,1.30579,7000000.0
2008-06-02 06:51:00,1.30606,1.30617,1.3058,1.306,5000000.0
2008-06-02 06:52:00,1.30606,1.30651,1.30606,1.30651,4000000.0
2008-06-02 06:53:00,1.30642,1.3065,1.3063,1.30632,8000000.0
2008-06-02 06:54:00,1.30634,1.3066,1.30588,1.30588,7000000.0
2008-06-02 06:55:00,1.30637,1.30658,1.30637,1.30658,6000000.0
2008-06-02 06:56:00,1.30644,1.30688,1.30619,1.30688,5000000.0
2008-06-02 06:57:00,1.30668,1.30671,1.30631,1.30662,7000000.0
2008-06-02 06:59:00,1.30659,1.3066,1.30596,1.30651,8000000.0
2008-06-02 07:00:00,1.30633,1.30633,1.30551,1.30566,7000000.0
2008-06-02 07:01:00,1.30619,1.30622,1.30567,1.30617,8000000.0
2008-06-02 07:03:00,1.30555,1.30608,1.30555,1.30601,9000000.0
2008-06-02 07:04:00,1.30607,1.30616,1.30543,1.30616,5000000.0
2008-06-02 07:05:00,1.30564,1.30633,1.30564,1.30608,8000000.0
2008-06-02 07:08:00,1.30585,1.30639,1.30585,1.30621,5000000.0
2008-06-02 07:09:00,1.3059,1.3062,1.3059,1.30613,5000000.0
2008-06-02 07:10:00,1.30624,1.30624,1.30585,1.30604,7000000.0
2008-06-02 07:11:00,1.30559,1.30615,1.30559,1.30614,8000000.0
2008-06-02 07:14:00,1.30624,1.30624,1.306,1.30608,6000000.0
2008-06-02 07:15:00,1.30631,1.30634,1.30586,1.30629,8000000.0
2008-06-02 07:16:00,1.30617,1.30627,1.30613,1.30616,7000000.0
2008-06-02 07:17:00,1.30623,1.30629,1.30558,1.30623,8000000.0
2008-06-02 07:20:00,1.30608,1.30608,1.30565,1.30603,10000000.0
2008-06-02 07:25:00,1.30615,1.30618,1.30595,1.30618,7000000.0
2008-06-02 07:26:00,1.30639,1.30644,1.30592,1.30616,11000000.0
2008-06-02 07:27:00,1.30633,1.30641,1.30633,1.30641,5000000.0
2008-06-02 07:28:00,1.30623,1.30638,1.30608,1.30638,11000000.0
2008-06-02 07:29:00,1.30572,1.30631,1.30572,1.3062,10000000.0
2008-06-02 07:30:00,1.30622,1.30638,1.30568,1.3063,5000000.0
2008-06-02 07:31:00,1.30573,1.30619,1.30573,1.30585,8000000.0
2008-06-02 07:32:00,1.30589,1.30589,1.30559,1.30559,11000000.0
2008-06-02 07:34:00,1.30598,1.306,1.30565,1.3059,11000000.0
2008-06-02 07:35:00,1.30605,1.30644,1.30592,1.30593,9000000.0
2008-06-02 07:36:00,1.30613,1.30628,1.30588,1.30628,8000000.0
2008-06-02 07:37:00,1.30614,1.30631,1.30614,1.30617,7000000.0
2008-06-02 07:38:00,1.30583,1.30583,1.30561,1.30561,2000000.0
2008-06-02 07:40:00,1.30621,1.30621,1.30536,1.30605,7000000.0
2008-06-02 07:41:00,1.30613,1.30617,1.30538,1.30617,7000000.0
2008-06-02 07:42:00,1.30604,1.3062,1.30556,1.30569,9000000.0
2008-06-02 07:43:00,1.30619,1.30619,1.30587,1.30587,5000000.0
2008-06-02 07:44:00,1.30558,1.30571,1.30534,1.30534,21000000.0
2008-06-02 07:45:00,1.30517,1.30535,1.3046,1.3046,8000000.0
2008-06-02 07:46:00,1.30508,1.30523,1.30455,1.30516,8000000.0
2008-06-02 07:47:00,1.30516,1.30536,1.30452,1.30505,11000000.0
2008-06-02 07:48:00,1.30465,1.30511,1.30436,1.30511,10000000.0
2008-06-02 07:49:00,1.30518,1.30538,1.30495,1.3053,8000000.0
2008-06-02 07:50:00,1.30507,1.30532,1.30495,1.30515,9000000.0
2008-06-02 07:51:00,1.30489,1.30519,1.30462,1.30502,10000000.0
2008-06-02 07:52:00,1.3049,1.30529,1.30449,1.30519,7000000.0
2008-06-02 07:53:00,1.30516,1.30553,1.30479,1.30553,8000000.0
2008-06-02 07:54:00,1.30539,1.30548,1.30531,1.30537,7000000.0
2008-06-02 07:55:00,1.30525,1.30592,1.30525,1.30532,7000000.0
2008-06-02 07:56:00,1.3057,1.3057,1.30517,1.30563,9000000.0
2008-06-02 07:57:00,1.30549,1.30575,1.30548,1.30563,8000000.0
2008-06-02 07:58:00,1.30521,1.30581,1.30498,1.30498,10000000.0
2008-06-02 07:59:00,1.30566,1.30568,1.30522,1.30564,8000000.0
2008-06-02 08:00:00,1.30528,1.30566,1.30499,1.30512,7000000.0
2008-06-02 08:01:00,1.30432,1.30476,1.30432,1.30476,8000000.0
2008-06-02 08:02:00,1.30475,1.30522,1.30475,1.30522,8000000.0
2008-06-02 08:03:00,1.3047,1.3051,1.3047,1.30504,7000000.0
2008-06-02 08:04:00,1.30496,1.30508,1.30432,1.30473,9000000.0
2008-06-02 08:05:00,1.30461,1.30489,1.30453,1.30489,8000000.0
2008-06-02 08:06:00,1.30479,1.30496,1.30471,1.30496,9000000.0
2008-06-02 08:07:00,1.30492,1.30536,1.30443,1.30536,8000000.0
2008-06-02 08:08:00,1.30525,1.30525,1.30446,1.30508,7000000.0
2008-06-02 08:09:00,1.30518,1.3052,1.30459,1.30506,11000000.0
2008-06-02 08:10:00,1.30466,1.30511,1.30445,1.30445,8000000.0
2008-06-02 08:11:00,1.30487,1.30491,1.30433,1.30491,10000000.0
2008-06-02 08:12:00,1.30491,1.30516,1.30437,1.30496,8000000.0
2008-06-02 08:13:00,1.30517,1.30527,1.30488,1.30491,7000000.0
2008-06-02 08:14:00,1.30516,1.30556,1.30494,1.30536,12000000.0
2008-06-02 08:15:00,1.30508,1.30522,1.30486,1.30515,7000000.0
2008-06-02 08:16:00,1.30493,1.30514,1.30478,1.30488,9000000.0
2008-06-02 08:17:00,1.30498,1.30524,1.30456,1.30524,9000000.0
2008-06-02 08:18:00,1.30478,1.30522,1.30445,1.30483,11000000.0
2008-06-02 08:19:00,1.3049,1.30559,1.3049,1.30555,7000000.0
2008-06-02 08:20:00,1.30561,1.30575,1.30523,1.30523,10000000.0
2008-06-02 08:21:00,1.3055,1.30567,1.30529,1.30567,8000000.0
2008-06-02 08:22:00,1.30581,1.30581,1.30562,1.30562,21000000.0
2008-06-02 08:23:00,1.30568,1.30592,1.30507,1.30578,14000000.0
2008-06-02 08:24:00,1.30571,1.30588,1.30516,1.30563,8000000.0
2008-06-02 08:25:00,1.30572,1.30577,1.30557,1.30568,9000000.0
2008-06-02 08:26:00,1.30528,1.30577,1.30528,1.30565,9000000.0
2008-06-02 08:27:00,1.30585,1.30599,1.30546,1.30595,11000000.0
2008-06-02 08:28:00,1.3057,1.30611,1.30558,1.30604,11000000.0
2008-06-02 08:29:00,1.30612,1.30614,1.30591,1.30595,7000000.0
2008-06-02 08:30:00,1.30613,1.30646,1.30589,1.30624,7000000.0
2008-06-02 08:31:00,1.30661,1.30672,1.30632,1.30632,7000000.0
2008-06-02 08:32:00,1.30617,1.30635,1.30592,1.30604,8000000.0
2008-06-02 08:33:00,1.30638,1.30638,1.30614,1.30637,6000000.0
2008-06-02 08:34:00,1.3062,1.30637,1.30566,1.30625,11000000.0
2008-06-02 08:35:00,1.30626,1.30647,1.30625,1.30629,7000000.0
2008-06-02 08:36:00,1.30601,1.30601,1.30553,1.30586,7000000.0
2008-06-02 08:37:00,1.30584,1.30613,1.30558,1.30599,8000000.0
2008-06-02 08:38:00,1.30546,1.30603,1.30541,1.30603,8000000.0
2008-06-02 08:39:00,1.30611,1.30648,1.306,1.30625,16000000.0
2008-06-02 08:40:00,1.30633,1.30666,1.30608,1.3065,10000000.0
2008-06-02 08:41:00,1.30627,1.30669,1.30627,1.30664,13000000.0
2008-06-02 08:42:00,1.30676,1.30683,1.30622,1.3068,10000000.0
2008-06-02 08:43:00,1.30672,1.30679,1.30625,1.3067,12000000.0
2008-06-02 08:44:00,1.3065,1.30713,1.30629,1.30698,18000000.0
2008-06-02 08:45:00,1.30673,1.30693,1.30643,1.30684,11000000.0
2008-06-02 08:46:00,1.30625,1.30658,1.30596,1.30624,8000000.0
2008-06-02 08:47:00,1.30593,1.30648,1.30562,1.30648,7000000.0
2008-06-02 08:48:00,1.30587,1.30644,1.30587,1.30644,7000000.0
2008-06-02 08:49:00,1.30647,1.30654,1.30592,1.30592,8000000.0
2008-06-02 08:50:00,1.30619,1.30648,1.30609,1.30636,13000000.0
2008-06-02 08:51:00,1.30608,1.30637,1.30554,1.30637,9000000.0
2008-06-02 08:52:00,1.30586,1.30654,1.30586,1.30637,9000000.0
2008-06-02 08:53:00,1.30589,1.30653,1.30589,1.30641,10000000.0
2008-06-02 08:54:00,1.30626,1.30642,1.30597,1.30641,8000000.0
2008-06-02 08:55:00,1.30601,1.30652,1.30566,1.30566,14000000.0
2008-06-02 08:56:00,1.30621,1.30674,1.30621,1.30674,7000000.0
2008-06-02 08:57:00,1.30663,1.3068,1.30599,1.30643,11000000.0
2008-06-02 08:58:00,1.30659,1.3068,1.30627,1.30627,8000000.0
2008-06-02 08:59:00,1.30629,1.3068,1.30629,1.30659,8000000.0
2008-06-02 09:00:00,1.30693,1.30704,1.30631,1.30644,10000000.0
2008-06-02 09:01:00,1.30633,1.3068,1.30627,1.30652,8000000.0
2008-06-02 09:02:00,1.30646,1.30682,1.30598,1.30682,7000000.0
2008-06-02 09:03:00,1.30678,1.30688,1.3064,1.30684,10000000.0
2008-06-02 09:04:00,1.30671,1.30722,1.30646,1.30666,11000000.0
2008-06-02 09:05:00,1.30677,1.3073,1.30677,1.3068,18000000.0
2008-06-02 09:06:00,1.3069,1.30715,1.30668,1.30715,7000000.0
2008-06-02 09:07:00,1.30669,1.30712,1.30636,1.30636,7000000.0
2008-06-02 09:08:00,1.30697,1.30717,1.3067,1.30717,8000000.0
2008-06-02 09:09:00,1.30728,1.30762,1.30717,1.30727,8000000.0
2008-06-02 09:10:00,1.30681,1.30703,1.30635,1.30697,14000000.0
2008-06-02 09:11:00,1.30634,1.30695,1.30606,1.30606,8000000.0
2008-06-02 09:12:00,1.3064,1.30653,1.30617,1.30641,7000000.0
2008-06-02 09:13:00,1.30588,1.30643,1.30588,1.30594,7000000.0
2008-06-02 09:14:00,1.30659,1.30659,1.30604,1.30641,10000000.0
2008-06-02 09:15:00,1.30556,1.30631,1.30556,1.30622,13000000.0
2008-06-02 09:16:00,1.30639,1.30673,1.30603,1.30655,11000000.0
2008-06-02 09:18:00,1.30633,1.30639,1.30554,1.30554,8000000.0
2008-06-02 09:19:00,1.30557,1.30622,1.30557,1.30622,10000000.0
2008-06-02 09:20:00,1.30571,1.30648,1.30556,1.30643,17000000.0
2008-06-02 09:21:00,1.30711,1.30711,1.30639,1.30694,7000000.0
2008-06-02 09:22:00,1.3064,1.30715,1.3064,1.30713,10000000.0
2008-06-02 09:23:00,1.30715,1.30744,1.30697,1.30731,8000000.0
2008-06-02 09:24:00,1.30679,1.30741,1.30679,1.30722,11000000.0
2008-06-02 09:25:00,1.30715,1.30731,1.30647,1.30647,16000000.0
2008-06-02 09:26:00,1.30673,1.30696,1.30636,1.30677,9000000.0
2008-06-02 09:27:00,1.3076,1.30763,1.3071,1.3071,9000000.0
2008-06-02 09:28:00,1.3074,1.30741,1.30715,1.30721,9000000.0
2008-06-02 09:29:00,1.30711,1.30725,1.30679,1.30709,7000000.0
2008-06-02 09:30:00,1.30753,1.30761,1.3068,1.30738,12000000.0
2008-06-02 09:31:00,1.30669,1.30772,1.30669,1.3077,7000000.0
2008-06-02 09:32:00,1.30783,1.30783,1.30744,1.30755,11000000.0
2008-06-02 09:33:00,1.30783,1.30791,1.30746,1.30781,7000000.0
2008-06-02 09:34:00,1.3078,1.3078,1.30702,1.30702,9000000.0
2008-06-02 09:35:00,1.30729,1.30772,1.30711,1.30758,8000000.0
2008-06-02 09:36:00,1.3075,1.30756,1.30693,1.30735,7000000.0
2008-06-02 09:37:00,1.307,1.30766,1.307,1.30723,7000000.0
2008-06-02 09:38:00,1.3075,1.3075,1.30682,1.30691,9000000.0
2008-06-02 09:39:00,1.30716,1.30731,1.30664,1.30686,9000000.0
2008-06-02 09:40:00,1.30715,1.30783,1.30689,1.30726,14000000.0
2008-06-02 09:41:00,1.30736,1.30743,1.30701,1.30701,8000000.0
2008-06-02 09:42:00,1.30706,1.30732,1.30654,1.30722,8000000.0
2008-06-02 09:43:00,1.30652,1.30708,1.30642,1.30668,8000000.0
2008-06-02 09:44:00,1.30666,1.30679,1.30641,1.30675,8000000.0
2008-06-02 09:45:00,1.30667,1.30707,1.30651,1.30707,11000000.0
2008-06-02 09:46:00,1.30702,1.30705,1.30699,1.30699,5000000.0
2008-06-02 09:47:00,1.30725,1.30725,1.30685,1.30685,8000000.0
2008-06-02 09:48:00,1.30716,1.30716,1.30615,1.3068,10000000.0
2008-06-02 09:49:00,1.3069,1.30712,1.30644,1.30711,9000000.0
2008-06-02 09:50:00,1.30714,1.30764,1.30654,1.30746,14000000.0
2008-06-02 09:51:00,1.30773,1.30773,1.3071,1.3071,7000000.0
2008-06-02 09:52:00,1.30691,1.30703,1.30634,1.30669,10000000.0
2008-06-02 09:53:00,1.30694,1.30699,1.30645,1.30663,6000000.0
2008-06-02 09:54:00,1.30709,1.30727,1.30651,1.30724,10000000.0
2008-06-02 09:55:00,1.30744,1.30787,1.30696,1.30724,15000000.0
2008-06-02 09:56:00,1.30733,1.30733,1.30653,1.3068,6000000.0
2008-06-02 09:57:00,1.3073,1.30741,1.307,1.30705,6000000.0
2008-06-02 09:58:00,1.30693,1.3073,1.30693,1.30695,7000000.0
2008-06-02 09:59:00,1.30705,1.30714,1.30696,1.30696,8000000.0
2008-06-02 10:00:00,1.3069,1.30709,1.3064,1.30697,13000000.0
2008-06-02 10:01:00,1.30682,1.3073,1.3065,1.3073,9000000.0
2008-06-02 10:02:00,1.30735,1.30735,1.30662,1.30731,10000000.0
2008-06-02 10:03:00,1.30762,1.30782,1.30762,1.30775,6000000.0
2008-06-02 10:04:00,1.30746,1.30785,1.30706,1.30769,6000000.0
2008-06-02 10:05:00,1.30774,1.30774,1.30684,1.30733,16000000.0
2008-06-02 10:06:00,1.30703,1.30749,1.3067,1.30704,11000000.0
2008-06-02 10:07:00,1.30692,1.30728,1.30691,1.30713,5000000.0
2008-06-02 10:08:00,1.30688,1.3073,1.30688,1.30724,8000000.0
2008-06-02 10:09:00,1.30689,1.30731,1.30671,1.30727,5000000.0
2008-06-02 10:10:00,1.30732,1.3077,1.30691,1.30719,21000000.0
2008-06-02 10:11:00,1.30786,1.3083,1.30754,1.30799,7000000.0
2008-06-02 10:12:00,1.30788,1.30808,1.30778,1.30808,7000000.0
2008-06-02 10:13:00,1.30813,1.30838,1.30802,1.30838,6000000.0
2008-06-02 10:14:00,1.30862,1.30931,1.30851,1.30931,8000000.0
2008-06-02 10:15:00,1.30907,1.30907,1.30865,1.30887,11000000.0
2008-06-02 10:16:00,1.30855,1.30921,1.30855,1.30918,6000000.0
2008-06-02 10:17:00,1.30933,1.30936,1.30859,1.3088,8000000.0
2008-06-02 10:18:00,1.30881,1.30907,1.30838,1.30865,8000000.0
2008-06-02 10:19:00,1.30882,1.30896,1.30869,1.30883,8000000.0
2008-06-02 10:20:00,1.30899,1.30909,1.30883,1.30889,13000000.0
2008-06-02 10:21:00,1.3088,1.30906,1.3086,1.3086,7000000.0
2008-06-02 10:22:00,1.30908,1.30937,1.30893,1.30937,10000000.0
2008-06-02 10:23:00,1.3093,1.30944,1.3087,1.30925,8000000.0
2008-06-02 10:24:00,1.30891,1.30891,1.30792,1.30792,7000000.0
2008-06-02 10:25:00,1.30817,1.30879,1.30817,1.30843,15000000.0
2008-06-02 10:26:00,1.30747,1.30842,1.30747,1.30823,7000000.0
2008-06-02 10:27:00,1.30835,1.30835,1.30777,1.30821,11000000.0
2008-06-02 10:28:00,1.30813,1.30866,1.30796,1.30796,8000000.0
2008-06-02 10:29:00,1.30837,1.30856,1.30813,1.30824,8000000.0
2008-06-02 10:30:00,1.30821,1.30845,1.30787,1.30845,11000000.0
2008-06-02 10:31:00,1.30848,1.30848,1.30798,1.30798,10000000.0
2008-06-02 10:32:00,1.30832,1.30838,1.30755,1.30755,5000000.0
2008-06-02 10:33:00,1.30795,1.3081,1.30777,1.3081,5000000.0
2008-06-02 10:34:00,1.3083,1.30841,1.30802,1.30841,7000000.0
2008-06-02 10:35:00,1.30825,1.30828,1.30728,1.30799,14000000.0
2008-06-02 10:36:00,1.30838,1.30838,1.30805,1.30818,10000000.0
2008-06-02 10:37:00,1.30822,1.30838,1.3077,1.30776,7000000.0
2008-06-02 10:38:00,1.30714,1.30799,1.30714,1.30789,10000000.0
2008-06-02 10:39:00,1.30815,1.30823,1.30771,1.30771,9000000.0
2008-06-02 10:40:00,1.30814,1.30846,1.30763,1.30832,15000000.0
2008-06-02 10:41:00,1.30818,1.30862,1.30793,1.30862,10000000.0
2008-06-02 10:42:00,1.30874,1.30882,1.3084,1.3088,11000000.0
2008-06-02 10:43:00,1.30891,1.30902,1.30854,1.30886,10000000.0
2008-06-02 10:44:00,1.30944,1.31001,1.30909,1.31001,8000000.0
2008-06-02 10:45:00,1.3101,1.31021,1.30933,1.30999,12000000.0
2008-06-02 10:46:00,1.31017,1.31017,1.30958,1.30987,10000000.0
2008-06-02 10:47:00,1.30992,1.31023,1.30956,1.30986,9000000.0
2008-06-02 10:48:00,1.30953,1.30953,1.30851,1.30919,8000000.0
2008-06-02 10:49:00,1.30914,1.30933,1.30874,1.30932,8000000.0
2008-06-02 10:50:00,1.30925,1.3097,1.30925,1.30963,14000000.0
2008-06-02 10:51:00,1.3097,1.30996,1.30928,1.30996,7000000.0
2008-06-02 10:52:00,1.30998,1.31,1.30943,1.3097,8000000.0
2008-06-02 10:53:00,1.30941,1.30941,1.30869,1.3093,10000000.0
2008-06-02 10:54:00,1.30929,1.30981,1.30873,1.30981,9000000.0
2008-06-02 10:55:00,1.30985,1.30985,1.30912,1.30917,13000000.0
2008-06-02 10:56:00,1.30955,1.30997,1.30955,1.30976,5000000.0
2008-06-02 10:57:00,1.30974,1.30993,1.30917,1.30972,6000000.0
2008-06-02 10:58:00,1.3092,1.30981,1.3092,1.30933,8000000.0
2008-06-02 10:59:00,1.30979,1.31038,1.30979,1.31038,6000000.0
2008-06-02 11:00:00,1.3101,1.31019,1.30951,1.31,11000000.0
2008-06-02 11:01:00,1.3103,1.31049,1.31003,1.31034,9000000.0
2008-06-02 11:02:00,1.31029,1.31041,1.3098,1.31036,11000000.0
2008-06-02 11:03:00,1.3097,1.31028,1.30962,1.30962,7000000.0
2008-06-02 11:04:00,1.30985,1.30985,1.30945,1.30949,9000000.0
2008-06-02 11:05:00,1.30896,1.30972,1.30896,1.30963,13000000.0
2008-06-02 11:06:00,1.30953,1.30953,1.3091,1.30911,7000000.0
2008-06-02 11:07:00,1.30917,1.30917,1.30892,1.309,8000000.0
2008-06-02 11:08:00,1.30906,1.30906,1.30836,1.30864,10000000.0
2008-06-02 11:09:00,1.30813,1.30879,1.30813,1.30848,8000000.0
2008-06-02 11:10:00,1.30828,1.30862,1.30797,1.30862,12000000.0
2008-06-02 11:11:00,1.30843,1.30843,1.30786,1.30817,7000000.0
2008-06-02 11:12:00,1.30819,1.30821,1.30751,1.30798,9000000.0
2008-06-02 11:13:00,1.30767,1.30805,1.30733,1.30739,7000000.0
2008-06-02 11:14:00,1.30759,1.30764,1.3073,1.30764,7000000.0
2008-06-02 11:15:00,1.30797,1.30815,1.30724,1.30807,12000000.0
2008-06-02 11:16:00,1.30815,1.30815,1.30767,1.30787,10000000.0
2008-06-02 11:17:00,1.30777,1.3079,1.30745,1.30759,11000000.0
2008-06-02 11:18:00,1.30687,1.30776,1.30686,1.30776,10000000.0
2008-06-02 11:19:00,1.30794,1.30794,1.30732,1.30782,7000000.0
2008-06-02 11:20:00,1.30762,1.30781,1.30714,1.30781,15000000.0
2008-06-02 11:21:00,1.30775,1.30798,1.30747,1.30788,7000000.0
2008-06-02 11:22:00,1.30769,1.30793,1.30731,1.30735,9000000.0
2008-06-02 11:24:00,1.30789,1.30811,1.30755,1.30755,6000000.0
2008-06-02 11:25:00,1.30786,1.30814,1.30729,1.30814,15000000.0
2008-06-02 11:26:00,1.30826,1.30833,1.30759,1.30833,7000000.0
2008-06-02 11:27:00,1.30809,1.30823,1.30789,1.30797,11000000.0
2008-06-02 11:28:00,1.3076,1.30795,1.30743,1.30793,9000000.0
2008-06-02 11:29:00,1.30751,1.30813,1.30746,1.30813,11000000.0
2008-06-02 11:30:00,1.30799,1.30831,1.30789,1.3082,13000000.0
2008-06-02 11:31:00,1.30829,1.30871,1.30819,1.3085,8000000.0
2008-06-02 11:32:00,1.30841,1.30849,1.30777,1.30777,5000000.0
2008-06-02 11:33:00,1.30763,1.30831,1.30763,1.30831,9000000.0
2008-06-02 11:34:00,1.30813,1.30813,1.30768,1.30792,6000000.0
2008-06-02 11:35:00,1.30727,1.308,1.30725,1.308,17000000.0
2008-06-02 11:36:00,1.30759,1.30823,1.30739,1.30811,10000000.0
2008-06-02 11:37:00,1.30828,1.30837,1.30818,1.3082,8000000.0
2008-06-02 11:38:00,1.30851,1.30865,1.30831,1.30865,7000000.0
2008-06-02 11:39:00,1.30821,1.30859,1.30802,1.30819,18000000.0
2008-06-02 11:40:00,1.30852,1.30854,1.30785,1.30846,14000000.0
2008-06-02 11:41:00,1.30842,1.30859,1.30807,1.30833,12000000.0
2008-06-02 11:42:00,1.3087,1.30887,1.30789,1.30839,13000000.0
2008-06-02 11:43:00,1.30863,1.30866,1.30795,1.30858,16000000.0
2008-06-02 11:44:00,1.3084,1.30867,1.30777,1.30821,13000000.0
2008-06-02 11:45:00,1.3086,1.30867,1.30804,1.30867,17000000.0
2008-06-02 11:46:00,1.30867,1.30904,1.30855,1.30904,11000000.0
2008-06-02 11:47:00,1.30938,1.30947,1.30927,1.30944,9000000.0
2008-06-02 11:48:00,1.30936,1.30961,1.30919,1.30935,14000000.0
2008-06-02 11:49:00,1.30931,1.30965,1.30897,1.30939,15000000.0
2008-06-02 11:50:00,1.30887,1.3094,1.30887,1.30928,15000000.0
2008-06-02 11:51:00,1.30908,1.30932,1.30883,1.30883,13000000.0
2008-06-02 11:52:00,1.309,1.30919,1.30834,1.309,16000000.0
2008-06-02 11:53:00,1.3087,1.30932,1.30862,1.30932,8000000.0
2008-06-02 11:54:00,1.30943,1.30966,1.30923,1.30931,12000000.0
2008-06-02 11:55:00,1.30935,1.30958,1.30906,1.30949,17000000.0
2008-06-02 11:56:00,1.30956,1.30978,1.30921,1.30927,14000000.0
2008-06-02 11:57:00,1.30962,1.30962,1.3089,1.30953,13000000.0
2008-06-02 11:58:00,1.30924,1.30973,1.30898,1.30973,13000000.0
2008-06-02 11:59:00,1.30976,1.30976,1.30938,1.30954,8000000.0
2008-06-02 12:00:00,1.30983,1.31021,1.30978,1.30993,23000000.0
2008-06-02 12:01:00,1.31007,1.31051,1.30977,1.31035,19000000.0
2008-06-02 12:02:00,1.31019,1.31043,1.30964,1.31043,16000000.0
2008-06-02 12:03:00,1.31043,1.31045,1.31003,1.3103,10000000.0
2008-06-02 12:04:00,1.3099,1.31025,1.30982,1.31025,13000000.0
2008-06-02 12:05:00,1.3097,1.31058,1.3097,1.31051,10000000.0
2008-06-02 12:06:00,1.30998,1.31059,1.30991,1.3105,13000000.0
2008-06-02 12:07:00,1.31045,1.31045,1.30991,1.31005,15000000.0
2008-06-02 12:08:00,1.31006,1.31014,1.30932,1.31014,15000000.0
2008-06-02 12:09:00,1.31001,1.31008,1.30929,1.31008,11000000.0
2008-06-02 12:10:00,1.31037,1.31066,1.30995,1.31016,21000000.0
2008-06-02 12:11:00,1.31006,1.31006,1.30914,1.30988,13000000.0
2008-06-02 12:12:00,1.30991,1.30999,1.30944,1.30973,16000000.0
2008-06-02 12:13:00,1.30981,1.30998,1.30921,1.30921,12000000.0
2008-06-02 12:14:00,1.30991,1.30991,1.30939,1.30982,11000000.0
2008-06-02 12:15:00,1.30967,1.30983,1.30922,1.30949,11000000.0
2008-06-02 12:16:00,1.30881,1.30979,1.30881,1.30979,10000000.0
2008-06-02 12:17:00,1.30938,1.31004,1.30938,1.30948,12000000.0
2008-06-02 12:18:00,1.31004,1.31033,1.3096,1.30965,18000000.0
2008-06-02 12:19:00,1.31012,1.31012,1.30946,1.30961,14000000.0
2008-06-02 12:20:00,1.30962,1.31054,1.3096,1.30961,15000000.0
2008-06-02 12:21:00,1.31022,1.31056,1.30938,1.3095,16000000.0
2008-06-02 12:22:00,1.30916,1.30978,1.30883,1.30937,14000000.0
2008-06-02 12:23:00,1.30915,1.30924,1.30883,1.30883,10000000.0
2008-06-02 12:24:00,1.30899,1.30919,1.30852,1.30919,13000000.0
2008-06-02 12:25:00,1.30869,1.30924,1.30847,1.30891,15000000.0
2008-06-02 12:26:00,1.30886,1.30887,1.30816,1.30862,12000000.0
2008-06-02 12:27:00,1.30876,1.30881,1.30814,1.30815,11000000.0
2008-06-02 12:28:00,1.30776,1.30843,1.30758,1.30809,14000000.0
2008-06-02 12:29:00,1.30877,1.30899,1.30835,1.30876,17000000.0
2008-06-02 12:30:00,1.30859,1.30863,1.30773,1.30798,13000000.0
2008-06-02 12:31:00,1.30811,1.30852,1.30766,1.30829,13000000.0
2008-06-02 12:32:00,1.3082,1.30821,1.3078,1.30821,12000000.0
2008-06-02 12:33:00,1.30819,1.30868,1.30775,1.30868,8000000.0
2008-06-02 12:34:00,1.30857,1.30857,1.30768,1.30814,15000000.0
2008-06-02 12:35:00,1.30784,1.30884,1.30784,1.30861,14000000.0
2008-06-02 12:36:00,1.30869,1.30869,1.30748,1.30748,13000000.0
2008-06-02 12:37:00,1.30806,1.30857,1.30786,1.30857,14000000.0
2008-06-02 12:38:00,1.30825,1.30875,1.30825,1.30848,8000000.0
2008-06-02 12:39:00,1.3082,1.30828,1.30776,1.30823,13000000.0
2008-06-02 12:40:00,1.30773,1.30814,1.30738,1.30814,13000000.0
2008-06-02 12:41:00,1.30758,1.30758,1.30641,1.30741,15000000.0
2008-06-02 12:42:00,1.30734,1.30735,1.30668,1.30668,16000000.0
2008-06-02 12:43:00,1.30724,1.30732,1.30675,1.30683,16000000.0
2008-06-02 12:44:00,1.30711,1.30721,1.30647,1.30647,12000000.0
2008-06-02 12:45:00,1.30706,1.30706,1.30615,1.30699,13000000.0
2008-06-02 12:46:00,1.30712,1.3077,1.30671,1.30732,19000000.0
2008-06-02 12:47:00,1.30693,1.30765,1.30693,1.30725,10000000.0
2008-06-02 12:48:00,1.30714,1.30716,1.30644,1.30716,11000000.0
2008-06-02 12:49:00,1.30691,1.30722,1.30669,1.30672,11000000.0
2008-06-02 12:50:00,1.30683,1.30725,1.30667,1.30708,12000000.0
2008-06-02 12:51:00,1.30714,1.3075,1.30689,1.30748,15000000.0
2008-06-02 12:52:00,1.30747,1.30764,1.30687,1.30735,14000000.0
2008-06-02 12:53:00,1.30698,1.30808,1.30698,1.30739,10000000.0
2008-06-02 12:54:00,1.30801,1.30815,1.30759,1.30805,15000000.0
2008-06-02 12:55:00,1.30801,1.30812,1.30764,1.30812,14000000.0
2008-06-02 12:56:00,1.30833,1.30833,1.30771,1.30832,11000000.0
2008-06-02 12:57:00,1.30851,1.30853,1.30798,1.30816,13000000.0
2008-06-02 12:58:00,1.3082,1.30848,1.3082,1.3083,13000000.0
2008-06-02 12:59:00,1.30817,1.30817,1.3072,1.30743,13000000.0
2008-06-02 13:00:00,1.30784,1.30796,1.30752,1.30771,14000000.0
2008-06-02 13:01:00,1.30758,1.30791,1.30704,1.30791,13000000.0
2008-06-02 13:02:00,1.30775,1.30791,1.30736,1.30791,18000000.0
2008-06-02 13:03:00,1.3077,1.30821,1.3077,1.30806,13000000.0
2008-06-02 13:04:00,1.30806,1.30806,1.30763,1.30789,12000000.0
2008-06-02 13:05:00,1.30781,1.30781,1.30713,1.30758,15000000.0
2008-06-02 13:06:00,1.30735,1.30762,1.30722,1.30744,12000000.0
2008-06-02 13:07:00,1.30737,1.30737,1.30647,1.3072,14000000.0
2008-06-02 13:08:00,1.30678,1.30735,1.30669,1.30728,11000000.0
2008-06-02 13:09:00,1.30735,1.30735,1.30707,1.30725,14000000.0
2008-06-02 13:10:00,1.30722,1.30787,1.30685,1.30759,16000000.0
2008-06-02 13:11:00,1.30767,1.30799,1.30762,1.30799,10000000.0
2008-06-02 13:12:00,1.30801,1.30801,1.30718,1.30718,13000000.0
2008-06-02 13:13:00,1.30803,1.30809,1.30752,1.30805,12000000.0
2008-06-02 13:14:00,1.30769,1.30829,1.30769,1.3082,13000000.0
2008-06-02 13:15:00,1.30789,1.30822,1.30758,1.30819,14000000.0
2008-06-02 13:16:00,1.30801,1.30828,1.30758,1.30828,13000000.0
2008-06-02 13:17:00,1.30803,1.30826,1.30762,1.30763,13000000.0
2008-06-02 13:18:00,1.30832,1.30859,1.30825,1.30859,14000000.0
2008-06-02 13:19:00,1.30846,1.30887,1.308,1.308,13000000.0
2008-06-02 13:20:00,1.30813,1.30858,1.30789,1.30818,12000000.0
2008-06-02 13:21:00,1.3083,1.3083,1.30748,1.30769,15000000.0
2008-06-02 13:22:00,1.30832,1.30854,1.3082,1.3082,10000000.0
2008-06-02 13:23:00,1.30848,1.30868,1.30803,1.30868,16000000.0
2008-06-02 13:24:00,1.30843,1.3087,1.30831,1.30864,20000000.0
2008-06-02 13:25:00,1.30856,1.30864,1.30808,1.30852,12000000.0
2008-06-02 13:26:00,1.30836,1.30875,1.30804,1.30838,13000000.0
2008-06-02 13:27:00,1.30837,1.30876,1.308,1.30852,10000000.0
2008-06-02 13:28:00,1.30864,1.30877,1.30817,1.30846,10000000.0
2008-06-02 13:29:00,1.30859,1.30862,1.30796,1.30856,13000000.0
2008-06-02 13:30:00,1.30798,1.30844,1.30794,1.30831,11000000.0
2008-06-02 13:31:00,1.30838,1.30849,1.308,1.30811,15000000.0
2008-06-02 13:32:00,1.30809,1.30841,1.30808,1.30841,11000000.0
2008-06-02 13:33:00,1.30835,1.30841,1.30746,1.30746,10000000.0
2008-06-02 13:34:00,1.30768,1.3083,1.30768,1.30824,9000000.0
2008-06-02 13:35:00,1.3079,1.30834,1.30776,1.30797,11000000.0
2008-06-02 13:36:00,1.30809,1.30861,1.30802,1.30835,12000000.0
2008-06-02 13:37:00,1.30857,1.30872,1.30852,1.30852,17000000.0
2008-06-02 13:38:00,1.30839,1.30851,1.30783,1.30844,13000000.0
2008-06-02 13:39:00,1.30859,1.30859,1.30786,1.30854,16000000.0
2008-06-02 13:40:00,1.30829,1.30857,1.30829,1.30857,8000000.0
2008-06-02 13:41:00,1.30867,1.30868,1.30794,1.30794,10000000.0
2008-06-02 13:42:00,1.30858,1.30893,1.3084,1.3084,12000000.0
2008-06-02 13:43:00,1.30881,1.30881,1.30823,1.30875,16000000.0
2008-06-02 13:44:00,1.30829,1.30872,1.30822,1.30871,15000000.0
2008-06-02 13:45:00,1.30839,1.30839,1.30803,1.30838,11000000.0
2008-06-02 13:46:00,1.30783,1.30855,1.30783,1.30839,12000000.0
2008-06-02 13:47:00,1.30826,1.30841,1.30765,1.30841,15000000.0
2008-06-02 13:48:00,1.30843,1.30876,1.30843,1.3087,11000000.0
2008-06-02 13:49:00,1.30861,1.30872,1.30817,1.30872,12000000.0
2008-06-02 13:50:00,1.30867,1.309,1.30852,1.30898,8000000.0
2008-06-02 13:51:00,1.30901,1.30905,1.30858,1.30858,10000000.0
2008-06-02 13:52:00,1.30788,1.30836,1.30741,1.30794,12000000.0
2008-06-02 13:53:00,1.30694,1.30794,1.30694,1.30785,15000000.0
2008-06-02 13:54:00,1.3082,1.30836,1.30772,1.3083,8000000.0
2008-06-02 13:55:00,1.30831,1.30831,1.30774,1.30815,16000000.0
2008-06-02 13:56:00,1.30814,1.30826,1.30737,1.30792,12000000.0
2008-06-02 13:57:00,1.30788,1.30806,1.30705,1.30758,14000000.0
2008-06-02 13:58:00,1.30722,1.30791,1.30722,1.30786,13000000.0
2008-06-02 13:59:00,1.308,1.308,1.30711,1.30777,13000000.0
2008-06-02 14:00:00,1.30752,1.30774,1.30725,1.30774,15000000.0
2008-06-02 14:01:00,1.30779,1.30801,1.30743,1.30801,15000000.0
2008-06-02 14:02:00,1.30791,1.30799,1.30748,1.30794,16000000.0
2008-06-02 14:03:00,1.30768,1.30783,1.30704,1.30783,12000000.0
2008-06-02 14:04:00,1.30788,1.30791,1.30735,1.30791,13000000.0
2008-06-02 14:05:00,1.30789,1.30807,1.30723,1.30768,17000000.0
2008-06-02 14:06:00,1.30793,1.30796,1.30728,1.30786,12000000.0
2008-06-02 14:07:00,1.30777,1.30787,1.30728,1.30751,12000000.0
2008-06-02 14:08:00,1.30795,1.30798,1.30786,1.30788,11000000.0
2008-06-02 14:09:00,1.30792,1.30809,1.30766,1.30779,12000000.0
2008-06-02 14:10:00,1.30806,1.30818,1.30768,1.30793,12000000.0
2008-06-02 14:11:00,1.30782,1.30792,1.30719,1.30784,11000000.0
2008-06-02 14:12:00,1.30764,1.3078,1.30701,1.3078,14000000.0
2008-06-02 14:13:00,1.3079,1.3079,1.30753,1.30779,3000000.0
2008-06-02 14:14:00,1.30763,1.30794,1.30739,1.30794,9000000.0
2008-06-02 14:15:00,1.30716,1.30786,1.30716,1.30736,7000000.0
2008-06-02 14:16:00,1.30784,1.30836,1.30717,1.30717,11000000.0
2008-06-02 14:17:00,1.30778,1.30784,1.30734,1.30784,7000000.0
2008-06-02 14:18:00,1.30768,1.30768,1.30727,1.30759,7000000.0
2008-06-02 14:19:00,1.30707,1.30742,1.30665,1.30715,9000000.0
2008-06-02 14:20:00,1.30695,1.30703,1.30648,1.30674,7000000.0
2008-06-02 14:21:00,1.30681,1.30697,1.3061,1.30647,8000000.0
2008-06-02 14:22:00,1.30703,1.30709,1.30659,1.30709,10000000.0
2008-06-02 14:23:00,1.30706,1.30712,1.30644,1.30712,8000000.0
2008-06-02 14:24:00,1.30709,1.30717,1.30686,1.30686,7000000.0
2008-06-02 14:25:00,1.30718,1.30719,1.30662,1.30662,8000000.0
2008-06-02 14:26:00,1.30734,1.30734,1.30709,1.30725,7000000.0
2008-06-02 14:27:00,1.30709,1.30709,1.30637,1.30705,7000000.0
2008-06-02 14:28:00,1.30707,1.3072,1.30682,1.3072,10000000.0
2008-06-02 14:29:00,1.30721,1.30754,1.30683,1.30732,7000000.0
2008-06-02 14:30:00,1.30711,1.30736,1.30711,1.30729,8000000.0
2008-06-02 14:31:00,1.30724,1.30768,1.30704,1.30756,8000000.0
2008-06-02 14:32:00,1.30743,1.30756,1.30709,1.30746,7000000.0
2008-06-02 14:33:00,1.30768,1.30781,1.30727,1.30743,8000000.0
2008-06-02 14:34:00,1.30765,1.30765,1.30688,1.3069,11000000.0
2008-06-02 14:35:00,1.30664,1.30729,1.30664,1.30679,7000000.0
2008-06-02 14:36:00,1.30714,1.3072,1.30675,1.30715,8000000.0
2008-06-02 14:37:00,1.30685,1.30685,1.30629,1.30667,7000000.0
2008-06-02 14:38:00,1.3066,1.3066,1.30599,1.30633,7000000.0
2008-06-02 14:39:00,1.30649,1.30662,1.30628,1.30658,10000000.0
2008-06-02 14:40:00,1.30661,1.30693,1.30646,1.30689,10000000.0
2008-06-02 14:41:00,1.30709,1.30713,1.30662,1.30708,8000000.0
2008-06-02 14:42:00,1.30673,1.30754,1.30673,1.30752,8000000.0
2008-06-02 14:43:00,1.30767,1.30788,1.30739,1.30788,11000000.0
2008-06-02 14:44:00,1.30779,1.30803,1.30762,1.30771,8000000.0
2008-06-02 14:45:00,1.30741,1.30765,1.30702,1.30702,10000000.0
2008-06-02 14:46:00,1.30782,1.30795,1.30753,1.30792,8000000.0
2008-06-02 14:47:00,1.30757,1.30784,1.30746,1.3078,7000000.0
2008-06-02 14:48:00,1.30762,1.30765,1.30715,1.30762,10000000.0
2008-06-02 14:49:00,1.30759,1.30759,1.30685,1.30743,9000000.0
2008-06-02 14:50:00,1.30751,1.30758,1.30721,1.30721,10000000.0
2008-06-02 14:51:00,1.30715,1.30741,1.30685,1.30685,7000000.0
2008-06-02 14:52:00,1.30703,1.30746,1.30696,1.30734,7000000.0
2008-06-02 14:53:00,1.30742,1.30765,1.3073,1.3076,7000000.0
2008-06-02 14:54:00,1.30773,1.30784,1.30693,1.3075,8000000.0
2008-06-02 14:55:00,1.30761,1.30761,1.30698,1.30717,8000000.0
2008-06-02 14:56:00,1.3071,1.30738,1.3071,1.30728,9000000.0
2008-06-02 14:57:00,1.30726,1.3077,1.30683,1.30721,7000000.0
2008-06-02 14:58:00,1.30738,1.30738,1.30653,1.30716,8000000.0
2008-06-02 14:59:00,1.30727,1.30727,1.30679,1.30722,7000000.0
2008-06-02 15:00:00,1.30734,1.30742,1.30723,1.30729,9000000.0
2008-06-02 15:01:00,1.30714,1.30739,1.3063,1.30634,10000000.0
2008-06-02 15:02:00,1.30653,1.30716,1.30653,1.30706,7000000.0
2008-06-02 15:03:00,1.30679,1.30707,1.30679,1.3069,10000000.0
2008-06-02 15:04:00,1.30677,1.30681,1.3064,1.30681,7000000.0
2008-06-02 15:05:00,1.30658,1.30699,1.30619,1.30664,8000000.0
2008-06-02 15:06:00,1.30648,1.307,1.30648,1.30691,11000000.0
2008-06-02 15:07:00,1.30665,1.30694,1.30639,1.30648,11000000.0
2008-06-02 15:08:00,1.3068,1.30695,1.30628,1.30685,7000000.0
2008-06-02 15:09:00,1.30674,1.30683,1.30629,1.30636,8000000.0
2008-06-02 15:10:00,1.30618,1.30633,1.30526,1.30561,8000000.0
2008-06-02 15:11:00,1.30549,1.30618,1.30548,1.30613,8000000.0
2008-06-02 15:12:00,1.30568,1.30642,1.30568,1.30632,8000000.0
2008-06-02 15:13:00,1.30642,1.30664,1.30614,1.30614,8000000.0
2008-06-02 15:14:00,1.30632,1.30645,1.30593,1.3064,8000000.0
2008-06-02 15:15:00,1.30604,1.30644,1.306,1.3064,10000000.0
2008-06-02 15:16:00,1.3066,1.30669,1.30618,1.30618,10000000.0
2008-06-02 15:17:00,1.30669,1.30676,1.30651,1.30662,7000000.0
2008-06-02 15:18:00,1.30663,1.30686,1.30625,1.30686,7000000.0
2008-06-02 15:19:00,1.3065,1.30672,1.30626,1.30626,7000000.0
2008-06-02 15:20:00,1.30622,1.30626,1.30608,1.30618,21000000.0
2008-06-02 15:21:00,1.30641,1.30667,1.30604,1.30667,10000000.0
2008-06-02 15:22:00,1.30683,1.30683,1.30621,1.3066,9000000.0
2008-06-02 15:23:00,1.30662,1.30662,1.30624,1.30651,8000000.0
2008-06-02 15:24:00,1.30651,1.30651,1.30598,1.30649,7000000.0
2008-06-02 15:25:00,1.30648,1.30668,1.30637,1.30664,8000000.0
2008-06-02 15:26:00,1.3067,1.30672,1.30635,1.30671,8000000.0
2008-06-02 15:27:00,1.30637,1.30712,1.30637,1.30685,11000000.0
2008-06-02 15:28:00,1.30666,1.30681,1.30636,1.3068,7000000.0
2008-06-02 15:29:00,1.30583,1.30641,1.30583,1.30639,7000000.0
2008-06-02 15:30:00,1.3061,1.30653,1.30601,1.30653,8000000.0
2008-06-02 15:31:00,1.30657,1.3066,1.30638,1.30643,7000000.0
2008-06-02 15:32:00,1.30634,1.30664,1.30598,1.30625,11000000.0
2008-06-02 15:33:00,1.30669,1.30687,1.30632,1.30668,13000000.0
2008-06-02 15:34:00,1.30669,1.3069,1.30624,1.3069,7000000.0
2008-06-02 15:35:00,1.30634,1.30683,1.30634,1.30683,8000000.0
2008-06-02 15:36:00,1.30685,1.30685,1.3063,1.30637,7000000.0
2008-06-02 15:37:00,1.30645,1.30699,1.30645,1.30699,10000000.0
2008-06-02 15:38:00,1.30679,1.30768,1.30679,1.30768,9000000.0
2008-06-02 15:39:00,1.30707,1.30742,1.30679,1.30738,8000000.0
2008-06-02 15:40:00,1.30771,1.308,1.30741,1.30794,8000000.0
2008-06-02 15:41:00,1.30788,1.30833,1.30755,1.30833,7000000.0
2008-06-02 15:42:00,1.3078,1.30833,1.3078,1.30792,11000000.0
2008-06-02 15:43:00,1.30798,1.30828,1.30744,1.30818,11000000.0
2008-06-02 15:44:00,1.30835,1.30842,1.30783,1.30824,7000000.0
2008-06-02 15:45:00,1.30773,1.3083,1.30773,1.3083,13000000.0
2008-06-02 15:46:00,1.30814,1.3084,1.30747,1.30796,10000000.0
2008-06-02 15:47:00,1.30836,1.30836,1.30791,1.30791,6000000.0
2008-06-02 15:48:00,1.30831,1.30899,1.30817,1.30877,11000000.0
2008-06-02 15:49:00,1.30867,1.30881,1.30804,1.30851,10000000.0
2008-06-02 15:50:00,1.30815,1.30901,1.30786,1.30901,10000000.0
2008-06-02 15:51:00,1.30892,1.30966,1.30871,1.30913,10000000.0
2008-06-02 15:52:00,1.30902,1.30902,1.30842,1.30901,8000000.0
2008-06-02 15:53:00,1.30868,1.30868,1.30779,1.30825,9000000.0
2008-06-02 15:54:00,1.30829,1.30837,1.30763,1.30782,8000000.0
2008-06-02 15:55:00,1.30816,1.30845,1.30807,1.30807,8000000.0
2008-06-02 15:56:00,1.3081,1.30866,1.30788,1.30788,9000000.0
2008-06-02 15:57:00,1.30853,1.30872,1.30841,1.30854,10000000.0
2008-06-02 15:58:00,1.30855,1.30885,1.30823,1.30836,11000000.0
2008-06-02 15:59:00,1.30843,1.3092,1.30843,1.30848,7000000.0
2008-06-02 16:00:00,1.3086,1.3086,1.30644,1.30721,11000000.0
2008-06-02 16:01:00,1.30741,1.30754,1.3067,1.3067,10000000.0
2008-06-02 16:02:00,1.3068,1.3068,1.30613,1.30669,8000000.0
2008-06-02 16:03:00,1.30683,1.30716,1.30653,1.30684,11000000.0
2008-06-02 16:04:00,1.30665,1.30748,1.30664,1.30694,12000000.0
2008-06-02 16:05:00,1.30697,1.30757,1.3066,1.30711,11000000.0
2008-06-02 16:06:00,1.30686,1.30755,1.30686,1.30728,13000000.0
2008-06-02 16:07:00,1.30685,1.3076,1.30642,1.3076,8000000.0
2008-06-02 16:08:00,1.30714,1.30836,1.30714,1.30802,10000000.0
2008-06-02 16:09:00,1.3078,1.30818,1.30729,1.30745,7000000.0
2008-06-02 16:10:00,1.30809,1.30836,1.30776,1.30808,7000000.0
2008-06-02 16:11:00,1.30753,1.30858,1.30753,1.30858,11000000.0
2008-06-02 16:12:00,1.30848,1.30857,1.3079,1.30836,10000000.0
2008-06-02 16:13:00,1.30843,1.30855,1.30767,1.30855,11000000.0
2008-06-02 16:14:00,1.30887,1.30907,1.30847,1.30902,11000000.0
2008-06-02 16:15:00,1.30902,1.30908,1.30854,1.30907,7000000.0
2008-06-02 16:16:00,1.30908,1.30928,1.30865,1.30914,8000000.0
2008-06-02 16:17:00,1.30861,1.30934,1.30861,1.30912,10000000.0
2008-06-02 16:18:00,1.3087,1.30934,1.30837,1.30922,8000000.0
2008-06-02 16:19:00,1.30917,1.30947,1.309,1.30904,8000000.0
2008-06-02 16:20:00,1.30877,1.30911,1.30853,1.30872,9000000.0
2008-06-02 16:21:00,1.30873,1.30881,1.30829,1.30868,7000000.0
2008-06-02 16:22:00,1.3085,1.3092,1.3085,1.3092,11000000.0
2008-06-02 16:23:00,1.30964,1.31008,1.30936,1.30994,11000000.0
2008-06-02 16:24:00,1.30992,1.31026,1.30948,1.30948,7000000.0
2008-06-02 16:25:00,1.3099,1.3104,1.30966,1.30992,9000000.0
2008-06-02 16:26:00,1.30978,1.30979,1.30914,1.30979,11000000.0
2008-06-02 16:27:00,1.31046,1.31046,1.31,1.31038,8000000.0
2008-06-02 16:28:00,1.3107,1.31074,1.31044,1.31065,7000000.0
2008-06-02 16:29:00,1.31049,1.31063,1.30999,1.31061,10000000.0
2008-06-02 16:30:00,1.31048,1.31101,1.31046,1.31069,10000000.0
2008-06-02 16:31:00,1.31041,1.31046,1.30973,1.31039,11000000.0
2008-06-02 16:32:00,1.31047,1.3107,1.31026,1.3107,4000000.0
2008-06-02 16:33:00,1.31061,1.31072,1.31013,1.31037,10000000.0
2008-06-02 16:34:00,1.31022,1.31046,1.30982,1.31046,11000000.0
2008-06-02 16:35:00,1.31026,1.31043,1.3098,1.31026,9000000.0
2008-06-02 16:36:00,1.31029,1.31031,1.30981,1.31019,11000000.0
2008-06-02 16:37:00,1.30999,1.31011,1.30984,1.30988,9000000.0
2008-06-02 16:38:00,1.30968,1.30985,1.30922,1.30968,11000000.0
2008-06-02 16:39:00,1.30964,1.30995,1.30952,1.30989,7000000.0
2008-06-02 16:40:00,1.30999,1.31005,1.30952,1.30962,10000000.0
2008-06-02 16:41:00,1.30934,1.30988,1.30934,1.30941,8000000.0
2008-06-02 16:42:00,1.30986,1.30986,1.30935,1.30964,11000000.0
2008-06-02 16:43:00,1.30948,1.30951,1.30905,1.30905,8000000.0
2008-06-02 16:44:00,1.3095,1.30974,1.30915,1.30974,7000000.0
2008-06-02 16:45:00,1.30973,1.30973,1.30849,1.30871,10000000.0
2008-06-02 16:46:00,1.30949,1.30949,1.30893,1.30893,11000000.0
2008-06-02 16:47:00,1.30853,1.30921,1.30839,1.30901,10000000.0
2008-06-02 16:48:00,1.30943,1.30953,1.30876,1.30922,10000000.0
2008-06-02 16:49:00,1.30911,1.30922,1.30869,1.30869,7000000.0
2008-06-02 16:50:00,1.30866,1.30909,1.3084,1.30904,9000000.0
2008-06-02 16:51:00,1.30928,1.30975,1.30891,1.30898,9000000.0
2008-06-02 16:52:00,1.30864,1.30948,1.30858,1.30858,11000000.0
2008-06-02 16:53:00,1.30931,1.30941,1.3089,1.30922,10000000.0
2008-06-02 16:54:00,1.3092,1.3094,1.30894,1.30918,7000000.0
2008-06-02 16:55:00,1.30924,1.30924,1.30878,1.30884,7000000.0
2008-06-02 16:56:00,1.30899,1.30955,1.30896,1.30902,10000000.0
2008-06-02 16:57:00,1.3092,1.30937,1.3092,1.30936,8000000.0
2008-06-02 16:58:00,1.30931,1.31009,1.30931,1.30953,11000000.0
2008-06-02 16:59:00,1.30987,1.30989,1.3093,1.3093,8000000.0
2008-06-02 17:00:00,1.30913,1.30956,1.30887,1.30887,10000000.0
2008-06-02 17:01:00,1.30942,1.30954,1.30905,1.30923,11000000.0
2008-06-02 17:02:00,1.30974,1.31018,1.30936,1.31014,11000000.0
2008-06-02 17:03:00,1.30981,1.31038,1.30981,1.3102,8000000.0
2008-06-02 17:04:00,1.3104,1.31069,1.3104,1.31062,7000000.0
2008-06-02 17:05:00,1.31056,1.31081,1.30995,1.31049,8000000.0
2008-06-02 17:06:00,1.31048,1.31063,1.31041,1.31043,7000000.0
2008-06-02 17:07:00,1.31054,1.31067,1.31015,1.31064,9000000.0
2008-06-02 17:08:00,1.31088,1.31149,1.31086,1.31096,8000000.0
2008-06-02 17:09:00,1.31115,1.31117,1.31052,1.31072,8000000.0
2008-06-02 17:10:00,1.31045,1.31045,1.30972,1.30978,9000000.0
2008-06-02 17:11:00,1.31044,1.31089,1.30999,1.31089,9000000.0
2008-06-02 17:12:00,1.31032,1.31104,1.31024,1.31073,10000000.0
2008-06-02 17:13:00,1.31084,1.31091,1.31042,1.31081,8000000.0
2008-06-02 17:14:00,1.31142,1.31168,1.31103,1.31127,7000000.0
2008-06-02 17:15:00,1.31066,1.31145,1.31066,1.31102,7000000.0
2008-06-02 17:16:00,1.31094,1.3112,1.31094,1.3112,8000000.0
2008-06-02 17:17:00,1.31092,1.31109,1.31029,1.31109,8000000.0
2008-06-02 17:18:00,1.31084,1.31095,1.31038,1.31038,7000000.0
2008-06-02 17:19:00,1.31045,1.31058,1.30993,1.31047,10000000.0
2008-06-02 17:20:00,1.31056,1.31068,1.30983,1.31003,8000000.0
2008-06-02 17:21:00,1.31002,1.31078,1.31002,1.31065,11000000.0
2008-06-02 17:22:00,1.31071,1.31071,1.31031,1.31058,8000000.0
2008-06-02 17:23:00,1.31055,1.31098,1.31055,1.31098,8000000.0
2008-06-02 17:24:00,1.31038,1.31098,1.31015,1.31015,11000000.0
2008-06-02 17:25:00,1.31012,1.31086,1.31012,1.31045,11000000.0
2008-06-02 17:26:00,1.31067,1.31109,1.31067,1.31077,8000000.0
2008-06-02 17:27:00,1.31011,1.31089,1.31011,1.31089,10000000.0
2008-06-02 17:28:00,1.3111,1.31132,1.31068,1.31124,13000000.0
2008-06-02 17:29:00,1.31038,1.31145,1.31038,1.31075,8000000.0
2008-06-02 17:30:00,1.31099,1.312,1.31099,1.312,10000000.0
2008-06-02 17:31:00,1.31122,1.31194,1.31122,1.31187,10000000.0
2008-06-02 17:32:00,1.31133,1.31176,1.31114,1.31114,10000000.0
2008-06-02 17:33:00,1.31163,1.31203,1.31137,1.31203,8000000.0
2008-06-02 17:34:00,1.312,1.312,1.31146,1.31188,10000000.0
2008-06-02 17:35:00,1.31178,1.31186,1.31141,1.31156,11000000.0
2008-06-02 17:36:00,1.31172,1.31188,1.31115,1.31149,10000000.0
2008-06-02 17:37:00,1.31204,1.31268,1.31167,1.3124,12000000.0
2008-06-02 17:38:00,1.31239,1.31266,1.31216,1.31263,8000000.0
2008-06-02 17:39:00,1.31232,1.31297,1.31232,1.3129,8000000.0
2008-06-02 17:40:00,1.31248,1.31269,1.31248,1.31265,7000000.0
2008-06-02 17:41:00,1.31259,1.31274,1.3122,1.3122,9000000.0
2008-06-02 17:42:00,1.31248,1.31285,1.31244,1.31279,8000000.0
2008-06-02 17:43:00,1.31281,1.31281,1.3121,1.31223,8000000.0
2008-06-02 17:44:00,1.31224,1.31229,1.31195,1.31221,10000000.0
2008-06-02 17:45:00,1.31205,1.31235,1.31182,1.31216,8000000.0
2008-06-02 17:46:00,1.31231,1.31256,1.31204,1.31253,8000000.0
2008-06-02 17:47:00,1.31243,1.31292,1.31219,1.31292,11000000.0
2008-06-02 17:48:00,1.3131,1.31323,1.31255,1.31286,9000000.0
2008-06-02 17:49:00,1.31359,1.31378,1.31288,1.3132,11000000.0
2008-06-02 17:50:00,1.31317,1.31317,1.31248,1.31266,10000000.0
2008-06-02 17:51:00,1.31294,1.313,1.31282,1.31295,10000000.0
2008-06-02 17:52:00,1.31275,1.31302,1.31199,1.31259,9000000.0
2008-06-02 17:53:00,1.31219,1.31325,1.31219,1.31325,8000000.0
2008-06-02 17:54:00,1.31347,1.31347,1.31309,1.31309,8000000.0
2008-06-02 17:55:00,1.31262,1.31297,1.31262,1.31297,7000000.0
2008-06-02 17:56:00,1.31313,1.31355,1.31275,1.31275,7000000.0
2008-06-02 17:57:00,1.31326,1.31336,1.31268,1.31321,10000000.0
2008-06-02 17:58:00,1.31251,1.31309,1.31251,1.31269,8000000.0
2008-06-02 17:59:00,1.31273,1.31278,1.31228,1.31274,8000000.0
2008-06-02 18:00:00,1.31241,1.3132,1.31241,1.31319,7000000.0
2008-06-02 18:01:00,1.31278,1.31296,1.3121,1.3121,8000000.0
2008-06-02 18:02:00,1.31253,1.31267,1.31189,1.31267,8000000.0
2008-06-02 18:03:00,1.31272,1.31288,1.31244,1.3128,10000000.0
2008-06-02 18:04:00,1.3125,1.3125,1.31206,1.3124,8000000.0
2008-06-02 18:05:00,1.31211,1.31231,1.31202,1.31231,10000000.0
2008-06-02 18:06:00,1.31206,1.31206,1.31133,1.31133,7000000.0
2008-06-02 18:07:00,1.31208,1.31208,1.31116,1.31203,8000000.0
2008-06-02 18:09:00,1.31198,1.31212,1.31146,1.31204,7000000.0
2008-06-02 18:10:00,1.31184,1.31225,1.31162,1.31216,10000000.0
2008-06-02 18:11:00,1.31255,1.31261,1.31207,1.3124,9000000.0
2008-06-02 18:12:00,1.31185,1.31219,1.31165,1.31186,7000000.0
2008-06-02 18:13:00,1.31233,1.31233,1.31219,1.3122,7000000.0
2008-06-02 18:14:00,1.31211,1.31228,1.31204,1.31204,8000000.0
2008-06-02 18:15:00,1.31231,1.31231,1.31206,1.31206,7000000.0
2008-06-02 18:16:00,1.31214,1.31232,1.31181,1.31199,9000000.0
2008-06-02 18:17:00,1.31213,1.31249,1.31213,1.31243,8000000.0
2008-06-02 18:18:00,1.31243,1.31253,1.31243,1.31253,7000000.0
2008-06-02 18:19:00,1.31257,1.31269,1.31257,1.31259,8000000.0
2008-06-02 18:20:00,1.31258,1.31278,1.3124,1.3124,7000000.0
2008-06-02 18:21:00,1.31281,1.31281,1.31211,1.31211,8000000.0
2008-06-02 18:22:00,1.31261,1.31264,1.31219,1.31219,30000000.0
2008-06-02 18:23:00,1.31187,1.31212,1.31156,1.312,5000000.0
2008-06-02 18:24:00,1.31237,1.31243,1.31179,1.31234,11000000.0
2008-06-02 18:25:00,1.31188,1.31234,1.31188,1.31234,7000000.0
2008-06-02 18:26:00,1.31242,1.31242,1.31182,1.31221,10000000.0
2008-06-02 18:27:00,1.31205,1.3125,1.31205,1.31244,10000000.0
2008-06-02 18:28:00,1.31262,1.3128,1.31228,1.3128,8000000.0
2008-06-02 18:29:00,1.31247,1.31265,1.31199,1.31241,8000000.0
2008-06-02 18:30:00,1.31253,1.31271,1.31247,1.31271,9000000.0
2008-06-02 18:31:00,1.31257,1.313,1.31257,1.31281,7000000.0
2008-06-02 18:32:00,1.31287,1.31311,1.31242,1.31311,9000000.0
2008-06-02 18:33:00,1.31286,1.31287,1.31239,1.31251,13000000.0
2008-06-02 18:34:00,1.3119,1.31304,1.3119,1.31304,10000000.0
2008-06-02 18:35:00,1.31396,1.31566,1.31396,1.31566,7000000.0
2008-06-02 18:36:00,1.31563,1.31625,1.31543,1.31603,11000000.0
2008-06-02 18:37:00,1.31665,1.3173,1.31665,1.31727,8000000.0
2008-06-02 18:38:00,1.31803,1.31907,1.31773,1.31907,8000000.0
2008-06-02 18:39:00,1.31854,1.31854,1.31742,1.31807,7000000.0
2008-06-02 18:40:00,1.31789,1.31807,1.31727,1.31755,8000000.0
2008-06-02 18:41:00,1.31679,1.31747,1.31679,1.31738,8000000.0
2008-06-02 18:42:00,1.3173,1.31806,1.31694,1.31806,8000000.0
2008-06-02 18:43:00,1.31837,1.31837,1.31769,1.3183,10000000.0
2008-06-02 18:44:00,1.31816,1.31824,1.31757,1.31757,8000000.0
2008-06-02 18:45:00,1.31786,1.31795,1.31778,1.31795,7000000.0
2008-06-02 18:46:00,1.31773,1.31818,1.31773,1.31776,8000000.0
2008-06-02 18:47:00,1.31757,1.31766,1.31715,1.31739,10000000.0
2008-06-02 18:48:00,1.31713,1.31713,1.31674,1.31687,7000000.0
2008-06-02 18:49:00,1.31696,1.31815,1.31696,1.31815,10000000.0
2008-06-02 18:50:00,1.31793,1.31801,1.31761,1.31788,7000000.0
2008-06-02 18:51:00,1.31799,1.31806,1.3173,1.31806,7000000.0
2008-06-02 18:52:00,1.31824,1.31826,1.3178,1.31789,7000000.0
2008-06-02 18:53:00,1.31798,1.31802,1.31753,1.31766,8000000.0
2008-06-02 18:54:00,1.31741,1.31756,1.31736,1.31737,7000000.0
2008-06-02 18:55:00,1.31735,1.31735,1.31671,1.31691,11000000.0
2008-06-02 18:56:00,1.31686,1.3171,1.31684,1.31684,9000000.0
2008-06-02 18:57:00,1.31668,1.31682,1.31651,1.31656,8000000.0
2008-06-02 18:58:00,1.3164,1.3169,1.31619,1.31678,10000000.0
2008-06-02 18:59:00,1.31687,1.31687,1.3166,1.31674,8000000.0
2008-06-02 19:00:00,1.3165,1.31691,1.3164,1.3164,7000000.0
2008-06-02 19:01:00,1.31664,1.31693,1.31655,1.31676,21000000.0
2008-06-02 19:02:00,1.31696,1.31697,1.31656,1.31686,7000000.0
2008-06-02 19:03:00,1.31656,1.31712,1.31656,1.31699,9000000.0
2008-06-02 19:04:00,1.3168,1.31681,1.31647,1.31681,8000000.0
2008-06-02 19:05:00,1.31671,1.31671,1.31635,1.3166,8000000.0
2008-06-02 19:06:00,1.31665,1.31739,1.31658,1.31739,8000000.0
2008-06-02 19:07:00,1.31785,1.31806,1.31745,1.31798,8000000.0
2008-06-02 19:08:00,1.31818,1.31826,1.31798,1.31798,7000000.0
2008-06-02 19:09:00,1.318,1.318,1.31684,1.31684,10000000.0
2008-06-02 19:10:00,1.31729,1.31749,1.31698,1.31743,9000000.0
2008-06-02 19:11:00,1.3173,1.31739,1.31677,1.31677,7000000.0
2008-06-02 19:12:00,1.31686,1.31686,1.31608,1.31617,11000000.0
2008-06-02 19:13:00,1.31641,1.31648,1.31575,1.31648,10000000.0
2008-06-02 19:14:00,1.3161,1.31666,1.31609,1.31655,7000000.0
2008-06-02 19:15:00,1.31628,1.31664,1.31617,1.31663,7000000.0
2008-06-02 19:16:00,1.31668,1.31682,1.31655,1.3167,8000000.0
2008-06-02 19:17:00,1.3166,1.31671,1.31606,1.31643,7000000.0
2008-06-02 19:18:00,1.31601,1.31637,1.31601,1.31606,7000000.0
2008-06-02 19:19:00,1.31615,1.31637,1.31602,1.31637,8000000.0
2008-06-02 19:20:00,1.31627,1.31661,1.31624,1.31659,8000000.0
2008-06-02 19:21:00,1.31643,1.31687,1.31592,1.31592,7000000.0
2008-06-02 19:22:00,1.31582,1.31673,1.31582,1.31672,8000000.0
2008-06-02 19:23:00,1.3169,1.31698,1.3169,1.3169,9000000.0
2008-06-02 19:24:00,1.31669,1.31669,1.31585,1.31653,7000000.0
2008-06-02 19:25:00,1.31642,1.31688,1.31634,1.31688,7000000.0
2008-06-02 19:26:00,1.31699,1.31699,1.31666,1.31666,7000000.0
2008-06-02 19:27:00,1.31667,1.31688,1.31628,1.31643,8000000.0
2008-06-02 19:28:00,1.31659,1.31659,1.31585,1.31633,11000000.0
2008-06-02 19:29:00,1.31612,1.31629,1.31539,1.3154,8000000.0
2008-06-02 19:30:00,1.31566,1.31644,1.31566,1.31644,8000000.0
2008-06-02 19:31:00,1.31634,1.31645,1.31597,1.31623,11000000.0
2008-06-02 19:32:00,1.31581,1.31648,1.31581,1.31648,11000000.0
2008-06-02 19:33:00,1.31673,1.31694,1.31626,1.3164,7000000.0
2008-06-02 19:34:00,1.31652,1.31674,1.31652,1.31673,7000000.0
2008-06-02 19:35:00,1.31665,1.31665,1.31584,1.31603,11000000.0
2008-06-02 19:36:00,1.31632,1.31632,1.31568,1.31613,7000000.0
2008-06-02 19:37:00,1.31638,1.3165,1.31637,1.31644,8000000.0
2008-06-02 19:38:00,1.31638,1.31653,1.31634,1.31653,7000000.0
2008-06-02 19:39:00,1.31663,1.31663,1.31623,1.31655,8000000.0
2008-06-02 19:40:00,1.31647,1.31669,1.31585,1.31602,7000000.0
2008-06-02 19:41:00,1.31614,1.31641,1.31572,1.31572,11000000.0
2008-06-02 19:42:00,1.31605,1.31614,1.31544,1.3161,10000000.0
2008-06-02 19:43:00,1.31639,1.31659,1.3157,1.31659,7000000.0
2008-06-02 19:44:00,1.31657,1.31691,1.3162,1.31691,8000000.0
2008-06-02 19:45:00,1.31649,1.31686,1.31584,1.31584,8000000.0
2008-06-02 19:49:00,1.31658,1.31675,1.31603,1.31603,8000000.0
2008-06-02 19:50:00,1.31636,1.31676,1.31608,1.31671,8000000.0
2008-06-02 19:51:00,1.31659,1.3167,1.31627,1.31646,8000000.0
2008-06-02 19:52:00,1.31668,1.31684,1.31633,1.31633,7000000.0
2008-06-02 19:53:00,1.31659,1.3167,1.31614,1.31614,5000000.0
2008-06-02 19:54:00,1.31635,1.31635,1.31577,1.31618,8000000.0
2008-06-02 19:55:00,1.316,1.31626,1.31539,1.31539,8000000.0
2008-06-02 19:56:00,1.31596,1.31601,1.31521,1.31601,9000000.0
2008-06-02 19:57:00,1.31614,1.31615,1.31555,1.31609,7000000.0
2008-06-02 19:58:00,1.31632,1.31638,1.31559,1.31603,8000000.0
2008-06-02 19:59:00,1.31552,1.31552,1.31475,1.31527,10000000.0
2008-06-02 20:00:00,1.31494,1.31509,1.31446,1.31447,8000000.0
2008-06-02 20:01:00,1.31481,1.31541,1.31475,1.31533,8000000.0
2008-06-02 20:02:00,1.31514,1.31541,1.31488,1.31489,9000000.0
2008-06-02 20:03:00,1.31508,1.31545,1.31486,1.31545,7000000.0
2008-06-02 20:04:00,1.31564,1.31567,1.31536,1.31536,8000000.0
2008-06-02 20:05:00,1.31527,1.31558,1.31495,1.31558,11000000.0
2008-06-02 20:06:00,1.31532,1.31532,1.31424,1.31473,8000000.0
2008-06-02 20:07:00,1.31424,1.31482,1.31424,1.31472,9000000.0
2008-06-02 20:08:00,1.31463,1.31469,1.31454,1.31467,11000000.0
2008-06-02 20:09:00,1.31445,1.31445,1.31322,1.31322,7000000.0
2008-06-02 20:10:00,1.31386,1.31396,1.31354,1.31354,7000000.0
2008-06-02 20:11:00,1.31353,1.31353,1.31283,1.31283,8000000.0
2008-06-02 20:12:00,1.31331,1.31355,1.31331,1.31349,6000000.0
2008-06-02 20:13:00,1.3135,1.31389,1.3135,1.31389,5000000.0
2008-06-02 20:14:00,1.31396,1.31402,1.31356,1.31402,11000000.0
2008-06-02 20:15:00,1.31389,1.31396,1.31348,1.31396,6000000.0
2008-06-02 20:17:00,1.31416,1.31416,1.31327,1.31405,6000000.0
2008-06-02 20:18:00,1.31413,1.31442,1.31396,1.31424,7000000.0
2008-06-02 20:19:00,1.31434,1.31436,1.31396,1.31423,26000000.0
2008-06-02 20:20:00,1.31422,1.31441,1.31422,1.31435,5000000.0
2008-06-02 20:21:00,1.31386,1.31406,1.31377,1.31406,7000000.0
2008-06-02 20:22:00,1.31421,1.31421,1.31356,1.31356,7000000.0
2008-06-02 20:23:00,1.31429,1.31477,1.31429,1.3145,7000000.0
2008-06-02 20:24:00,1.31476,1.31481,1.31377,1.31424,8000000.0
2008-06-02 20:25:00,1.31423,1.31444,1.31399,1.31399,9000000.0
2008-06-02 20:26:00,1.31413,1.31459,1.31388,1.31445,11000000.0
2008-06-02 20:27:00,1.31414,1.31484,1.31414,1.31469,5000000.0
2008-06-02 20:28:00,1.31447,1.31498,1.31447,1.3147,7000000.0
2008-06-02 20:29:00,1.31454,1.31454,1.31409,1.31428,8000000.0
2008-06-02 20:30:00,1.31392,1.31452,1.3138,1.31426,10000000.0
2008-06-02 20:31:00,1.31428,1.31432,1.31397,1.31432,9000000.0
2008-06-02 20:32:00,1.31454,1.31458,1.31377,1.31418,9000000.0
2008-06-02 20:33:00,1.31436,1.31442,1.31362,1.31438,7000000.0
2008-06-02 20:34:00,1.31466,1.31474,1.3144,1.31467,6000000.0
2008-06-02 20:35:00,1.31467,1.31484,1.31415,1.31477,8000000.0
2008-06-02 20:36:00,1.31459,1.31491,1.31459,1.31473,8000000.0
2008-06-02 20:37:00,1.31463,1.31463,1.31407,1.31431,4000000.0
2008-06-02 20:39:00,1.31452,1.31452,1.31412,1.31444,7000000.0
2008-06-02 20:40:00,1.31463,1.31483,1.31455,1.31483,6000000.0
2008-06-02 20:41:00,1.31447,1.31473,1.31404,1.31411,8000000.0
2008-06-02 20:42:00,1.31489,1.31495,1.31462,1.31481,8000000.0
2008-06-02 20:44:00,1.31499,1.31499,1.31435,1.31497,11000000.0
2008-06-02 20:45:00,1.31479,1.31489,1.31457,1.31485,5000000.0
2008-06-02 20:46:00,1.31496,1.31529,1.31479,1.31518,8000000.0
2008-06-02 20:47:00,1.31532,1.31546,1.31486,1.31519,8000000.0
2008-06-02 20:48:00,1.31549,1.31549,1.31516,1.31543,7000000.0
2008-06-02 20:49:00,1.31538,1.31559,1.31538,1.31559,7000000.0
2008-06-02 20:50:00,1.31532,1.3154,1.31494,1.31503,9000000.0
2008-06-02 20:51:00,1.31451,1.31483,1.31434,1.31434,7000000.0
2008-06-02 20:52:00,1.31504,1.31512,1.31472,1.31503,7000000.0
2008-06-02 20:54:00,1.31498,1.31498,1.31457,1.31472,6000000.0
2008-06-02 20:55:00,1.31436,1.31436,1.31362,1.31362,5000000.0
2008-06-02 20:56:00,1.31435,1.31445,1.31433,1.3144,7000000.0
2008-06-02 20:57:00,1.31415,1.31481,1.31396,1.31396,7000000.0
2008-06-02 20:58:00,1.31413,1.31457,1.31373,1.31457,8000000.0
2008-06-02 20:59:00,1.3143,1.31441,1.3143,1.31441,2000000.0
2008-06-02 21:00:00,1.31469,1.31482,1.31431,1.31469,7000000.0
2008-06-02 21:01:00,1.31469,1.3147,1.31421,1.31421,26000000.0
2008-06-02 21:02:00,1.31429,1.31473,1.31429,1.31472,5000000.0
2008-06-02 21:03:00,1.31474,1.31482,1.31446,1.31464,7000000.0
2008-06-02 21:04:00,1.31442,1.31455,1.31406,1.31453,7000000.0
2008-06-02 21:05:00,1.31452,1.31465,1.31419,1.31464,6000000.0
2008-06-02 21:06:00,1.31483,1.31493,1.3142,1.31486,6000000.0
2008-06-02 21:07:00,1.31441,1.31486,1.31398,1.31486,7000000.0
2008-06-02 21:08:00,1.31495,1.31497,1.31451,1.31493,9000000.0
2008-06-02 21:09:00,1.31478,1.31501,1.31441,1.31501,9000000.0
2008-06-02 21:10:00,1.31506,1.31506,1.31443,1.31502,11000000.0
2008-06-02 21:11:00,1.31481,1.31481,1.31481,1.31481,1000000.0
2008-06-02 21:12:00,1.31473,1.31473,1.31431,1.31431,5000000.0
2008-06-02 21:13:00,1.31468,1.31468,1.31393,1.31458,3000000.0
2008-06-02 21:14:00,1.31411,1.3147,1.31411,1.31437,8000000.0
2008-06-02 21:15:00,1.31442,1.31457,1.31391,1.3145,7000000.0
2008-06-02 21:17:00,1.31437,1.31461,1.31437,1.31458,3000000.0
2008-06-02 21:18:00,1.31468,1.31468,1.31468,1.31468,1000000.0
2008-06-02 21:19:00,1.3144,1.31455,1.31394,1.31449,10000000.0
2008-06-02 21:20:00,1.31415,1.31462,1.31415,1.31462,3000000.0
2008-06-02 21:21:00,1.31476,1.31476,1.31433,1.31433,7000000.0
2008-06-02 21:24:00,1.31474,1.31476,1.31435,1.31473,8000000.0
2008-06-02 21:25:00,1.31484,1.31488,1.31456,1.31488,8000000.0
2008-06-02 21:26:00,1.31457,1.31457,1.31389,1.31389,8000000.0
2008-06-02 21:27:00,1.31388,1.31398,1.3133,1.31377,8000000.0
2008-06-02 21:28:00,1.31377,1.31387,1.31306,1.31387,8000000.0
2008-06-02 21:29:00,1.31366,1.31366,1.31311,1.31349,7000000.0
2008-06-02 21:30:00,1.31325,1.31352,1.31237,1.31352,12000000.0
2008-06-02 21:31:00,1.31364,1.31374,1.31333,1.31339,7000000.0
2008-06-02 21:32:00,1.31339,1.3137,1.31292,1.31351,8000000.0
2008-06-02 21:33:00,1.3135,1.3135,1.31284,1.31336,8000000.0
2008-06-02 21:34:00,1.31351,1.31359,1.31322,1.31359,11000000.0
2008-06-02 21:35:00,1.31355,1.31364,1.31297,1.31297,11000000.0
2008-06-02 21:36:00,1.31361,1.31362,1.31284,1.31362,8000000.0
2008-06-02 21:37:00,1.31358,1.31358,1.31339,1.31339,2000000.0
2008-06-02 21:39:00,1.31387,1.31387,1.31378,1.31384,5000000.0
2008-06-02 21:40:00,1.31364,1.31396,1.31364,1.31389,3000000.0
2008-06-02 21:41:00,1.31345,1.314,1.31345,1.31356,5000000.0
2008-06-02 21:44:00,1.31376,1.31379,1.31368,1.31368,6000000.0
2008-06-02 21:45:00,1.31345,1.31347,1.31321,1.31327,8000000.0
2008-06-02 21:46:00,1.31351,1.31355,1.31319,1.31341,7000000.0
2008-06-02 21:47:00,1.31323,1.31323,1.31281,1.31317,5000000.0
2008-06-02 21:48:00,1.31262,1.3133,1.31262,1.31324,7000000.0
2008-06-02 21:49:00,1.31307,1.31319,1.31276,1.31276,8000000.0
2008-06-02 21:50:00,1.31311,1.3132,1.3125,1.3132,8000000.0
2008-06-02 21:51:00,1.31306,1.31319,1.31276,1.31319,5000000.0
2008-06-02 21:52:00,1.3133,1.31333,1.3133,1.31333,2000000.0
2008-06-02 21:53:00,1.31294,1.31301,1.31291,1.31301,5000000.0
2008-06-02 21:54:00,1.31299,1.31305,1.31226,1.31262,18000000.0
2008-06-02 21:55:00,1.31312,1.31313,1.3124,1.31262,9000000.0
2008-06-02 21:56:00,1.31314,1.31314,1.31241,1.31279,6000000.0
2008-06-02 21:57:00,1.31297,1.31297,1.3129,1.31295,3000000.0
2008-06-02 21:58:00,1.31304,1.31304,1.31298,1.31298,2000000.0
2008-06-02 21:59:00,1.31267,1.313,1.3125,1.313,36000000.0
2008-06-02 22:00:00,1.31293,1.31319,1.31262,1.31318,5000000.0
2008-06-02 22:01:00,1.31308,1.31324,1.31273,1.31323,8000000.0
2008-06-02 22:02:00,1.31333,1.31333,1.31281,1.31317,8000000.0
2008-06-02 22:03:00,1.3131,1.31331,1.31298,1.31331,5000000.0
2008-06-02 22:04:00,1.31349,1.31349,1.31322,1.31336,5000000.0
2008-06-02 22:05:00,1.31335,1.31353,1.31293,1.31293,7000000.0
2008-06-02 22:06:00,1.31351,1.31357,1.31316,1.31357,5000000.0
2008-06-02 22:08:00,1.31353,1.31359,1.3134,1.31348,7000000.0
2008-06-02 22:09:00,1.31346,1.31352,1.31346,1.3135,6000000.0
2008-06-02 22:10:00,1.31345,1.31353,1.31298,1.31326,11000000.0
2008-06-02 22:11:00,1.31345,1.31352,1.31332,1.31344,8000000.0
2008-06-02 22:14:00,1.31341,1.31351,1.31311,1.3135,11000000.0
2008-06-02 22:15:00,1.3128,1.31319,1.31276,1.31308,5000000.0
2008-06-02 22:16:00,1.31297,1.31408,1.31297,1.31346,14000000.0
2008-06-02 22:17:00,1.3127,1.31338,1.3127,1.31335,7000000.0
2008-06-02 22:18:00,1.31314,1.31326,1.31253,1.31259,8000000.0
2008-06-02 22:19:00,1.31318,1.31325,1.31306,1.31306,5000000.0
2008-06-02 22:20:00,1.31323,1.31323,1.31257,1.31257,6000000.0
2008-06-02 22:21:00,1.31328,1.31328,1.31277,1.31277,2000000.0
2008-06-02 22:22:00,1.31329,1.31329,1.31325,1.31327,5000000.0
2008-06-02 22:23:00,1.3134,1.3134,1.31326,1.31331,3000000.0
2008-06-02 22:25:00,1.31327,1.31354,1.31271,1.31331,9000000.0
2008-06-02 22:27:00,1.31277,1.31342,1.31277,1.31342,8000000.0
2008-06-02 22:28:00,1.31347,1.31353,1.31296,1.31345,10000000.0
2008-06-02 22:30:00,1.31358,1.31365,1.31281,1.31335,12000000.0
2008-06-02 22:33:00,1.3136,1.3136,1.31319,1.31357,3000000.0
2008-06-02 22:34:00,1.31325,1.31363,1.31325,1.31363,6000000.0
2008-06-02 22:35:00,1.31368,1.31379,1.31321,1.31373,12000000.0
2008-06-02 22:36:00,1.3133,1.31368,1.31288,1.31365,9000000.0
2008-06-02 22:37:00,1.31353,1.3136,1.31293,1.3131,9000000.0
2008-06-02 22:38:00,1.3136,1.3136,1.31352,1.3136,5000000.0
2008-06-02 22:39:00,1.31349,1.31358,1.313,1.31353,10000000.0
2008-06-02 22:40:00,1.31299,1.31363,1.31299,1.31363,6000000.0
2008-06-02 22:41:00,1.31343,1.3136,1.3134,1.3136,5000000.0
2008-06-02 22:43:00,1.31291,1.31362,1.31291,1.31362,2000000.0
2008-06-02 22:44:00,1.31344,1.31355,1.31278,1.31355,8000000.0
2008-06-02 22:45:00,1.31335,1.31346,1.31268,1.31324,12000000.0
2008-06-02 22:46:00,1.31251,1.31334,1.31251,1.31334,2000000.0
2008-06-02 22:47:00,1.31345,1.31346,1.31291,1.31346,7000000.0
2008-06-02 22:48:00,1.3132,1.31354,1.31284,1.31327,7000000.0
2008-06-02 22:49:00,1.31324,1.31333,1.31261,1.31299,8000000.0
2008-06-02 22:50:00,1.31217,1.31286,1.31217,1.31284,6000000.0
2008-06-02 22:51:00,1.31306,1.3133,1.31306,1.31319,8000000.0
2008-06-02 22:52:00,1.31329,1.31334,1.31278,1.31325,7000000.0
2008-06-02 22:53:00,1.31315,1.31332,1.31262,1.31308,8000000.0
2008-06-02 22:54:00,1.31318,1.31329,1.31282,1.31329,9000000.0
2008-06-02 22:55:00,1.31318,1.31335,1.31303,1.31319,4000000.0
2008-06-02 22:56:00,1.31309,1.31309,1.31252,1.31306,11000000.0
2008-06-02 22:57:00,1.31312,1.31328,1.31306,1.31325,7000000.0
2008-06-02 22:58:00,1.31326,1.31334,1.31269,1.31325,5000000.0
2008-06-02 22:59:00,1.31255,1.31315,1.31236,1.3128,8000000.0
2008-06-02 23:00:00,1.31315,1.31325,1.31296,1.31325,3000000.0
2008-06-02 23:01:00,1.31314,1.31314,1.31314,1.31314,1000000.0
2008-06-02 23:02:00,1.31301,1.31369,1.31283,1.31327,7000000.0
2008-06-02 23:03:00,1.31321,1.31325,1.31305,1.31319,6000000.0
2008-06-02 23:04:00,1.31278,1.31325,1.31253,1.31324,8000000.0
2008-06-02 23:05:00,1.31325,1.31349,1.31279,1.31336,9000000.0
2008-06-02 23:06:00,1.31324,1.31324,1.31284,1.31284,8000000.0
2008-06-02 23:07:00,1.31274,1.31337,1.31274,1.31288,7000000.0
2008-06-02 23:08:00,1.31314,1.31314,1.31219,1.31242,8000000.0
2008-06-02 23:10:00,1.31293,1.31297,1.31279,1.31279,5000000.0
2008-06-02 23:13:00,1.31269,1.31324,1.31264,1.31264,5000000.0
2008-06-02 23:15:00,1.31325,1.31334,1.31274,1.31331,14000000.0
2008-06-02 23:16:00,1.3134,1.3134,1.31302,1.31302,8000000.0
2008-06-02 23:17:00,1.31337,1.3135,1.31327,1.3135,8000000.0
2008-06-02 23:19:00,1.31334,1.31367,1.31288,1.31366,9000000.0
2008-06-02 23:20:00,1.31333,1.31333,1.31333,1.31333,1000000.0
2008-06-02 23:23:00,1.31336,1.31345,1.31324,1.31337,10000000.0
2008-06-02 23:24:00,1.31347,1.31372,1.31325,1.31325,9000000.0
2008-06-02 23:25:00,1.31321,1.3134,1.31307,1.31339,5000000.0
2008-06-02 23:26:00,1.31342,1.31342,1.31271,1.31294,5000000.0
2008-06-02 23:27:00,1.31284,1.31353,1.31284,1.31318,7000000.0
2008-06-02 23:28:00,1.31332,1.31332,1.31311,1.31326,5000000.0
2008-06-02 23:29:00,1.31303,1.31323,1.31257,1.31257,6000000.0
2008-06-02 23:30:00,1.31311,1.31339,1.31285,1.31325,7000000.0
2008-06-02 23:31:00,1.31326,1.31327,1.31249,1.31327,7000000.0
2008-06-02 23:33:00,1.31252,1.3132,1.31252,1.3132,11000000.0
2008-06-02 23:34:00,1.31339,1.31342,1.3127,1.31329,12000000.0
2008-06-02 23:35:00,1.313,1.31334,1.3128,1.31334,7000000.0
2008-06-02 23:36:00,1.31349,1.31349,1.31294,1.31319,10000000.0
2008-06-02 23:37:00,1.31331,1.31339,1.31311,1.31315,9000000.0
2008-06-02 23:38:00,1.31223,1.3132,1.31223,1.3132,9000000.0
2008-06-02 23:40:00,1.31314,1.31319,1.3125,1.31303,12000000.0
2008-06-02 23:41:00,1.31334,1.31336,1.31322,1.31331,5000000.0
2008-06-02 23:42:00,1.3126,1.31326,1.31253,1.31253,4000000.0
2008-06-02 23:43:00,1.31323,1.31323,1.31256,1.31321,11000000.0
2008-06-02 23:44:00,1.31301,1.3133,1.31252,1.3133,7000000.0
2008-06-02 23:45:00,1.3131,1.31328,1.31257,1.31289,8000000.0
2008-06-02 23:47:00,1.31277,1.31289,1.31213,1.31289,7000000.0
2008-06-02 23:49:00,1.31299,1.31299,1.31258,1.31298,7000000.0
2008-06-02 23:50:00,1.31299,1.31306,1.31268,1.31306,6000000.0
2008-06-02 23:53:00,1.31288,1.31328,1.31288,1.31324,5000000.0
2008-06-02 23:54:00,1.31324,1.31337,1.31277,1.31316,7000000.0
2008-06-02 23:55:00,1.31289,1.31324,1.31289,1.31311,8000000.0
2008-06-02 23:57:00,1.31299,1.31319,1.31299,1.31316,7000000.0
2008-06-02 23:58:00,1.31309,1.31318,1.31258,1.31307,5000000.0
2008-06-03 00:00:00,1.31317,1.31341,1.31287,1.31337,7000000.0
2008-06-03 00:02:00,1.31329,1.31363,1.31325,1.31325,6000000.0
2008-06-03 00:03:00,1.31352,1.31353,1.31281,1.31349,9000000.0
2008-06-03 00:05:00,1.31352,1.31374,1.31312,1.31312,9000000.0
2008-06-03 00:06:00,1.31362,1.31363,1.31313,1.3136,11000000.0
2008-06-03 00:07:00,1.31372,1.31374,1.31336,1.31365,7000000.0
2008-06-03 00:08:00,1.31362,1.31374,1.31354,1.31354,8000000.0
2008-06-03 00:09:00,1.31387,1.31389,1.31337,1.31378,7000000.0
2008-06-03 00:10:00,1.31367,1.31378,1.31311,1.31378,8000000.0
2008-06-03 00:11:00,1.31309,1.31373,1.31309,1.31369,6000000.0
2008-06-03 00:12:00,1.31382,1.31382,1.31324,1.31324,8000000.0
2008-06-03 00:13:00,1.31372,1.31372,1.31307,1.31372,11000000.0
2008-06-03 00:15:00,1.31375,1.31385,1.31342,1.31385,11000000.0
2008-06-03 00:19:00,1.31363,1.31395,1.31358,1.31395,10000000.0
2008-06-03 00:20:00,1.31385,1.3142,1.31365,1.3142,19000000.0
2008-06-03 00:21:00,1.31411,1.31427,1.31359,1.31412,7000000.0
2008-06-03 00:22:00,1.31423,1.31423,1.31415,1.31415,2000000.0
2008-06-03 00:23:00,1.31427,1.31442,1.31394,1.31429,5000000.0
2008-06-03 00:24:00,1.31401,1.31418,1.31401,1.31402,7000000.0
2008-06-03 00:25:00,1.31366,1.31419,1.31366,1.31409,8000000.0
2008-06-03 00:26:00,1.31391,1.314,1.31369,1.31381,6000000.0
2008-06-03 00:27:00,1.3139,1.31394,1.31383,1.31383,11000000.0
2008-06-03 00:30:00,1.31384,1.31403,1.31354,1.31396,10000000.0
2008-06-03 00:31:00,1.31393,1.31409,1.31345,1.31409,6000000.0
2008-06-03 00:34:00,1.31379,1.314,1.31351,1.314,3000000.0
2008-06-03 00:35:00,1.31405,1.31434,1.31389,1.31424,7000000.0
2008-06-03 00:38:00,1.3143,1.3143,1.31331,1.31385,12000000.0
2008-06-03 00:40:00,1.31398,1.31407,1.31344,1.31385,9000000.0
2008-06-03 00:44:00,1.31398,1.31398,1.31358,1.31394,5000000.0
2008-06-03 00:45:00,1.31385,1.31385,1.31295,1.31354,9000000.0
2008-06-03 00:48:00,1.31347,1.31388,1.31337,1.31337,7000000.0
2008-06-03 00:49:00,1.31375,1.31381,1.31306,1.31377,8000000.0
2008-06-03 00:50:00,1.31374,1.31374,1.31315,1.31365,7000000.0
2008-06-03 00:53:00,1.31333,1.31364,1.31293,1.31333,6000000.0
2008-06-03 00:54:00,1.31288,1.31366,1.31288,1.31343,7000000.0
2008-06-03 00:55:00,1.31336,1.31359,1.3129,1.31348,7000000.0
2008-06-03 00:56:00,1.31371,1.31382,1.31301,1.31359,8000000.0
2008-06-03 00:57:00,1.31288,1.31365,1.31288,1.31365,2000000.0
2008-06-03 00:58:00,1.31354,1.31358,1.31354,1.31358,2000000.0
2008-06-03 01:00:00,1.31357,1.31368,1.31304,1.31365,7000000.0
2008-06-03 01:01:00,1.31342,1.31345,1.31284,1.31284,4000000.0
2008-06-03 01:05:00,1.31358,1.31364,1.31339,1.31342,10000000.0
2008-06-03 01:06:00,1.31327,1.31327,1.31277,1.31325,5000000.0
2008-06-03 01:07:00,1.31314,1.31338,1.31275,1.31275,7000000.0
2008-06-03 01:08:00,1.31309,1.31347,1.31307,1.31307,8000000.0
2008-06-03 01:09:00,1.31295,1.31335,1.31295,1.31328,8000000.0
2008-06-03 01:10:00,1.31318,1.31318,1.31298,1.31298,2000000.0
2008-06-03 01:11:00,1.31324,1.31327,1.31324,1.31327,6000000.0
2008-06-03 01:14:00,1.31328,1.31337,1.31303,1.31334,8000000.0
2008-06-03 01:15:00,1.31327,1.31342,1.31271,1.31332,8000000.0
2008-06-03 01:16:00,1.31341,1.31341,1.31306,1.31306,5000000.0
2008-06-03 01:17:00,1.31354,1.31359,1.31318,1.31318,7000000.0
2008-06-03 01:18:00,1.31343,1.31386,1.31326,1.31326,7000000.0
2008-06-03 01:19:00,1.3137,1.31394,1.3133,1.31388,7000000.0
2008-06-03 01:20:00,1.31374,1.31377,1.31365,1.31377,7000000.0
2008-06-03 01:22:00,1.31388,1.31395,1.31334,1.31395,5000000.0
2008-06-03 01:23:00,1.31364,1.31376,1.31325,1.31373,5000000.0
2008-06-03 01:24:00,1.31397,1.31398,1.31393,1.31398,4000000.0
2008-06-03 01:25:00,1.31367,1.31369,1.31328,1.31369,7000000.0
2008-06-03 01:26:00,1.31375,1.31375,1.31298,1.31371,11000000.0
2008-06-03 01:28:00,1.31371,1.31378,1.31303,1.31361,10000000.0
2008-06-03 01:29:00,1.31386,1.31394,1.31346,1.31394,5000000.0
2008-06-03 01:30:00,1.31363,1.31397,1.31334,1.31394,10000000.0
2008-06-03 01:31:00,1.31372,1.31372,1.3131,1.31367,11000000.0
2008-06-03 01:34:00,1.31373,1.31375,1.31365,1.31365,7000000.0
2008-06-03 01:35:00,1.31364,1.31387,1.31305,1.31329,7000000.0
2008-06-03 01:38:00,1.31389,1.31392,1.31327,1.31392,5000000.0
2008-06-03 01:39:00,1.31374,1.31374,1.31317,1.31371,6000000.0
2008-06-03 01:40:00,1.3134,1.3142,1.31332,1.31346,8000000.0
2008-06-03 01:42:00,1.31364,1.31405,1.31356,1.31403,7000000.0
2008-06-03 01:43:00,1.31485,1.31549,1.31485,1.31496,8000000.0
2008-06-03 01:44:00,1.31447,1.31473,1.31421,1.31472,11000000.0
2008-06-03 01:45:00,1.3148,1.3149,1.31405,1.31468,8000000.0
2008-06-03 01:46:00,1.31475,1.3149,1.31413,1.31452,11000000.0
2008-06-03 01:47:00,1.31497,1.31497,1.31435,1.31435,3000000.0
2008-06-03 01:48:00,1.3147,1.3147,1.3143,1.31466,5000000.0
2008-06-03 01:49:00,1.31414,1.3147,1.31414,1.31465,10000000.0
2008-06-03 01:50:00,1.31448,1.31458,1.31378,1.31435,9000000.0
2008-06-03 01:51:00,1.31467,1.31472,1.31397,1.31458,10000000.0
2008-06-03 01:52:00,1.31447,1.3146,1.31447,1.3146,2000000.0
2008-06-03 01:53:00,1.31393,1.31465,1.31393,1.31465,2000000.0
2008-06-03 01:54:00,1.31452,1.31479,1.31452,1.31479,4000000.0
2008-06-03 01:55:00,1.31477,1.31477,1.31403,1.31462,7000000.0
2008-06-03 01:56:00,1.31486,1.31486,1.31445,1.31477,3000000.0
2008-06-03 01:58:00,1.31492,1.31502,1.31445,1.31502,9000000.0
2008-06-03 02:00:00,1.31507,1.31507,1.31413,1.31473,11000000.0
2008-06-03 02:01:00,1.31487,1.31488,1.31408,1.31464,12000000.0
2008-06-03 02:02:00,1.31456,1.31467,1.3138,1.31462,7000000.0
2008-06-03 02:03:00,1.31371,1.31457,1.31371,1.31457,4000000.0
2008-06-03 02:05:00,1.31504,1.31504,1.31421,1.31448,7000000.0
2008-06-03 02:06:00,1.31466,1.31484,1.31446,1.31446,8000000.0
2008-06-03 02:07:00,1.31467,1.31467,1.3142,1.31443,19000000.0
2008-06-03 02:08:00,1.31403,1.31467,1.31383,1.31415,11000000.0
2008-06-03 02:09:00,1.31452,1.3146,1.31425,1.31425,8000000.0
2008-06-03 02:10:00,1.31422,1.31442,1.31422,1.31426,5000000.0
2008-06-03 02:11:00,1.31451,1.31451,1.31426,1.31426,2000000.0
2008-06-03 02:12:00,1.31444,1.31444,1.31435,1.31435,2000000.0
2008-06-03 02:14:00,1.31432,1.31459,1.31381,1.31423,9000000.0
2008-06-03 02:15:00,1.31382,1.31437,1.31332,1.31332,7000000.0
2008-06-03 02:17:00,1.31378,1.31378,1.31356,1.31356,2000000.0
2008-06-03 02:18:00,1.31411,1.31411,1.31371,1.31371,2000000.0
2008-06-03 02:19:00,1.3138,1.31434,1.31351,1.31372,8000000.0
2008-06-03 02:20:00,1.3136,1.31441,1.3136,1.31423,9000000.0
2008-06-03 02:21:00,1.31405,1.31454,1.31371,1.31454,7000000.0
2008-06-03 02:22:00,1.31391,1.31456,1.31382,1.31412,5000000.0
2008-06-03 02:23:00,1.31471,1.31473,1.31408,1.31469,8000000.0
2008-06-03 02:24:00,1.31479,1.31525,1.31439,1.31449,12000000.0
2008-06-03 02:25:00,1.31517,1.31538,1.31462,1.31518,9000000.0
2008-06-03 02:26:00,1.31523,1.31523,1.31488,1.31488,2000000.0
2008-06-03 02:27:00,1.31474,1.31537,1.31474,1.31488,7000000.0
2008-06-03 02:28:00,1.31511,1.31512,1.31446,1.31512,7000000.0
2008-06-03 02:30:00,1.31513,1.31514,1.31479,1.31513,8000000.0
2008-06-03 02:31:00,1.31482,1.31546,1.31468,1.31487,9000000.0
2008-06-03 02:33:00,1.3154,1.31543,1.31481,1.31543,6000000.0
2008-06-03 02:34:00,1.31541,1.31546,1.31493,1.31493,11000000.0
2008-06-03 02:35:00,1.31479,1.31538,1.31479,1.3151,8000000.0
2008-06-03 02:38:00,1.31515,1.31571,1.3147,1.3147,7000000.0
2008-06-03 02:39:00,1.31499,1.31565,1.31499,1.31565,7000000.0
2008-06-03 02:40:00,1.31535,1.31578,1.31526,1.31526,10000000.0
2008-06-03 02:41:00,1.31516,1.31571,1.31516,1.31563,7000000.0
2008-06-03 02:42:00,1.31582,1.31589,1.31509,1.31572,12000000.0
2008-06-03 02:43:00,1.31576,1.31587,1.31518,1.31569,5000000.0
2008-06-03 02:44:00,1.31552,1.31552,1.31467,1.31467,9000000.0
2008-06-03 02:45:00,1.31529,1.31529,1.31465,1.31514,11000000.0
2008-06-03 02:46:00,1.31471,1.31533,1.31471,1.31518,8000000.0
2008-06-03 02:47:00,1.31498,1.31503,1.31451,1.31501,7000000.0
2008-06-03 02:49:00,1.315,1.31505,1.31437,1.31487,8000000.0
2008-06-03 02:50:00,1.31486,1.31488,1.31418,1.31467,11000000.0
2008-06-03 02:51:00,1.31419,1.31487,1.31419,1.31477,9000000.0
2008-06-03 02:52:00,1.31478,1.31478,1.31382,1.31463,8000000.0
2008-06-03 02:53:00,1.31471,1.31471,1.31399,1.31462,6000000.0
2008-06-03 02:54:00,1.31416,1.31463,1.3141,1.3141,11000000.0
2008-06-03 02:55:00,1.31384,1.31428,1.31374,1.31414,7000000.0
2008-06-03 02:56:00,1.31433,1.31433,1.31333,1.31366,7000000.0
2008-06-03 02:57:00,1.31419,1.31426,1.3139,1.31419,6000000.0
2008-06-03 02:58:00,1.3142,1.3142,1.31362,1.31391,11000000.0
2008-06-03 02:59:00,1.31418,1.31423,1.31378,1.3141,8000000.0
2008-06-03 03:00:00,1.31393,1.31415,1.31362,1.31362,7000000.0
2008-06-03 03:01:00,1.31385,1.31398,1.3135,1.31398,6000000.0
2008-06-03 03:05:00,1.31338,1.31377,1.31338,1.31377,2000000.0
2008-06-03 03:06:00,1.31381,1.3142,1.31381,1.3142,3000000.0
2008-06-03 03:08:00,1.31383,1.31389,1.31357,1.31365,7000000.0
2008-06-03 03:09:00,1.31358,1.31381,1.31303,1.31327,16000000.0
2008-06-03 03:10:00,1.31342,1.31368,1.31296,1.31347,5000000.0
2008-06-03 03:11:00,1.31351,1.31366,1.31321,1.31366,8000000.0
2008-06-03 03:12:00,1.31297,1.31347,1.3129,1.3129,6000000.0
2008-06-03 03:14:00,1.31351,1.31351,1.31287,1.31309,13000000.0
2008-06-03 03:15:00,1.31325,1.31369,1.31325,1.31353,10000000.0
2008-06-03 03:17:00,1.31325,1.31338,1.31289,1.31337,10000000.0
2008-06-03 03:18:00,1.31354,1.31356,1.313,1.31356,6000000.0
2008-06-03 03:19:00,1.31342,1.31357,1.31341,1.31353,7000000.0
2008-06-03 03:20:00,1.31315,1.31375,1.31315,1.3134,8000000.0
2008-06-03 03:21:00,1.31349,1.31349,1.31268,1.31268,6000000.0
2008-06-03 03:22:00,1.31355,1.31355,1.3127,1.3127,6000000.0
2008-06-03 03:23:00,1.31313,1.31329,1.3129,1.31308,8000000.0
2008-06-03 03:24:00,1.3131,1.31333,1.31273,1.31273,7000000.0
2008-06-03 03:25:00,1.31308,1.31315,1.31299,1.31299,6000000.0
2008-06-03 03:26:00,1.31275,1.31326,1.31265,1.31324,7000000.0
2008-06-03 03:27:00,1.31296,1.31353,1.31296,1.31339,4000000.0
2008-06-03 03:28:00,1.31329,1.31329,1.31269,1.31325,10000000.0
2008-06-03 03:29:00,1.31294,1.31305,1.31244,1.31269,11000000.0
2008-06-03 03:30:00,1.31249,1.31249,1.31201,1.31249,10000000.0
2008-06-03 03:31:00,1.31236,1.3128,1.31226,1.3127,10000000.0
2008-06-03 03:32:00,1.31306,1.31309,1.31262,1.31286,9000000.0
2008-06-03 03:33:00,1.31291,1.31301,1.31279,1.31286,6000000.0
2008-06-03 03:35:00,1.31238,1.31254,1.31193,1.31244,7000000.0
2008-06-03 03:36:00,1.3118,1.31243,1.3118,1.31243,4000000.0
2008-06-03 03:37:00,1.31245,1.31247,1.31224,1.31239,5000000.0
2008-06-03 03:39:00,1.31212,1.31212,1.31161,1.31202,8000000.0
2008-06-03 03:40:00,1.31127,1.312,1.31115,1.312,7000000.0
2008-06-03 03:41:00,1.31213,1.31227,1.31179,1.31208,11000000.0
2008-06-03 03:42:00,1.31228,1.31228,1.31164,1.31179,11000000.0
2008-06-03 03:43:00,1.31167,1.31209,1.31167,1.31179,7000000.0
2008-06-03 03:45:00,1.31197,1.31204,1.31156,1.31197,5000000.0
2008-06-03 03:46:00,1.31165,1.3121,1.31101,1.31121,11000000.0
2008-06-03 03:47:00,1.31142,1.31183,1.31114,1.31173,6000000.0
2008-06-03 03:48:00,1.31159,1.31185,1.31125,1.31146,8000000.0
2008-06-03 03:49:00,1.31174,1.31174,1.3114,1.3114,5000000.0
2008-06-03 03:50:00,1.31154,1.31173,1.3114,1.31158,6000000.0
2008-06-03 03:51:00,1.3113,1.31175,1.31092,1.31092,7000000.0
2008-06-03 03:52:00,1.31189,1.31194,1.31132,1.31173,7000000.0
2008-06-03 03:53:00,1.3115,1.3115,1.31082,1.31099,9000000.0
2008-06-03 03:54:00,1.31139,1.31142,1.31081,1.31109,9000000.0
2008-06-03 03:55:00,1.3114,1.31143,1.31082,1.31143,8000000.0
2008-06-03 03:56:00,1.31139,1.31139,1.31078,1.31079,6000000.0
2008-06-03 03:57:00,1.31124,1.31163,1.31095,1.31133,11000000.0
2008-06-03 03:59:00,1.3114,1.31155,1.31099,1.31151,9000000.0
2008-06-03 04:00:00,1.31141,1.31181,1.31125,1.31129,11000000.0
2008-06-03 04:01:00,1.31149,1.31174,1.31118,1.3114,7000000.0
2008-06-03 04:02:00,1.31135,1.31164,1.31104,1.31144,8000000.0
2008-06-03 04:03:00,1.31147,1.31157,1.31135,1.31135,3000000.0
2008-06-03 04:04:00,1.31204,1.31205,1.31143,1.31178,8000000.0
2008-06-03 04:05:00,1.31167,1.31178,1.31144,1.31144,7000000.0
2008-06-03 04:06:00,1.31187,1.31202,1.31187,1.31202,8000000.0
2008-06-03 04:07:00,1.31184,1.31193,1.31136,1.31169,9000000.0
2008-06-03 04:08:00,1.31169,1.3118,1.31169,1.31169,7000000.0
2008-06-03 04:09:00,1.31168,1.31178,1.31155,1.31158,8000000.0
2008-06-03 04:10:00,1.31162,1.31173,1.31154,1.31173,4000000.0
2008-06-03 04:11:00,1.31217,1.31217,1.31161,1.31205,7000000.0
2008-06-03 04:12:00,1.31205,1.31223,1.31169,1.31209,7000000.0
2008-06-03 04:13:00,1.31182,1.31226,1.31182,1.31205,7000000.0
2008-06-03 04:14:00,1.31189,1.31198,1.31149,1.31149,8000000.0
2008-06-03 04:15:00,1.31139,1.31185,1.31125,1.31151,9000000.0
2008-06-03 04:16:00,1.3121,1.31234,1.31196,1.31197,7000000.0
2008-06-03 04:17:00,1.31208,1.31228,1.31203,1.31214,6000000.0
2008-06-03 04:19:00,1.3122,1.31237,1.31207,1.3122,11000000.0
2008-06-03 04:20:00,1.31211,1.31232,1.31158,1.31232,6000000.0
2008-06-03 04:21:00,1.31207,1.31207,1.3119,1.3119,3000000.0
2008-06-03 04:22:00,1.31195,1.31214,1.31136,1.31158,5000000.0
2008-06-03 04:23:00,1.31214,1.31214,1.31167,1.31198,7000000.0
2008-06-03 04:24:00,1.31138,1.31193,1.31136,1.31159,8000000.0
2008-06-03 04:25:00,1.31161,1.31217,1.31127,1.31217,10000000.0
2008-06-03 04:26:00,1.3122,1.31237,1.31164,1.31233,9000000.0
2008-06-03 04:27:00,1.31249,1.31249,1.31239,1.3124,5000000.0
2008-06-03 04:28:00,1.31185,1.31244,1.31163,1.31224,6000000.0
2008-06-03 04:29:00,1.31225,1.31232,1.31144,1.31226,10000000.0
2008-06-03 04:30:00,1.31221,1.31252,1.31175,1.31175,11000000.0
2008-06-03 04:32:00,1.31217,1.31218,1.31138,1.31195,9000000.0
2008-06-03 04:33:00,1.3123,1.3123,1.31145,1.31145,5000000.0
2008-06-03 04:34:00,1.31205,1.31212,1.31154,1.31198,10000000.0
2008-06-03 04:35:00,1.31121,1.31196,1.31121,1.31193,5000000.0
2008-06-03 04:36:00,1.31117,1.31198,1.31117,1.31138,7000000.0
2008-06-03 04:37:00,1.31134,1.31218,1.31134,1.31211,6000000.0
2008-06-03 04:38:00,1.31134,1.31226,1.31134,1.3121,8000000.0
2008-06-03 04:39:00,1.31202,1.31214,1.31149,1.31195,8000000.0
2008-06-03 04:40:00,1.31181,1.31191,1.31121,1.31184,8000000.0
2008-06-03 04:42:00,1.31174,1.31202,1.31174,1.31202,7000000.0
2008-06-03 04:43:00,1.31197,1.31205,1.31197,1.31201,5000000.0
2008-06-03 04:44:00,1.31224,1.31224,1.31201,1.31205,8000000.0
2008-06-03 04:45:00,1.31215,1.31215,1.31148,1.312,8000000.0
2008-06-03 04:46:00,1.31204,1.31209,1.31152,1.31188,8000000.0
2008-06-03 04:48:00,1.31169,1.31234,1.31169,1.31219,4000000.0
2008-06-03 04:49:00,1.31214,1.31219,1.31212,1.31213,10000000.0
2008-06-03 04:50:00,1.31181,1.31208,1.31145,1.31174,8000000.0
2008-06-03 04:51:00,1.31193,1.31216,1.31193,1.31216,7000000.0
2008-06-03 04:54:00,1.31222,1.31222,1.31149,1.31149,8000000.0
2008-06-03 04:55:00,1.31164,1.31248,1.31164,1.31194,10000000.0
2008-06-03 04:57:00,1.31189,1.31198,1.31147,1.31187,8000000.0
2008-06-03 04:58:00,1.31174,1.31174,1.31174,1.31174,1000000.0
2008-06-03 04:59:00,1.31125,1.31185,1.31112,1.31185,7000000.0
2008-06-03 05:00:00,1.31139,1.31186,1.31139,1.31186,9000000.0
2008-06-03 05:01:00,1.31131,1.31199,1.31131,1.31185,8000000.0
2008-06-03 05:02:00,1.31194,1.31196,1.31133,1.31188,7000000.0
2008-06-03 05:03:00,1.31168,1.31192,1.31108,1.31185,7000000.0
2008-06-03 05:04:00,1.31157,1.31169,1.31125,1.31125,7000000.0
2008-06-03 05:05:00,1.31164,1.3118,1.31121,1.31121,8000000.0
2008-06-03 05:06:00,1.31186,1.31196,1.31135,1.31135,8000000.0
2008-06-03 05:08:00,1.31206,1.31206,1.31158,1.31204,8000000.0
2008-06-03 05:10:00,1.31219,1.31219,1.31211,1.31215,7000000.0
2008-06-03 05:12:00,1.31206,1.31213,1.31163,1.31213,8000000.0
2008-06-03 05:13:00,1.31234,1.31236,1.31175,1.31223,8000000.0
2008-06-03 05:14:00,1.31213,1.31216,1.31168,1.31214,5000000.0
2008-06-03 05:15:00,1.31235,1.31235,1.31188,1.31188,8000000.0
2008-06-03 05:17:00,1.31205,1.31214,1.31161,1.31206,8000000.0
2008-06-03 05:18:00,1.31168,1.31217,1.31159,1.31184,7000000.0
2008-06-03 05:19:00,1.31175,1.31197,1.31173,1.31173,10000000.0
2008-06-03 05:20:00,1.31137,1.31173,1.31137,1.31173,8000000.0
2008-06-03 05:21:00,1.3116,1.312,1.3116,1.31172,11000000.0
2008-06-03 05:23:00,1.31205,1.31205,1.31176,1.31176,2000000.0
2008-06-03 05:24:00,1.31185,1.31204,1.31146,1.31204,10000000.0
2008-06-03 05:25:00,1.31173,1.31173,1.31173,1.31173,1000000.0
2008-06-03 05:27:00,1.31194,1.31194,1.3117,1.31189,11000000.0
2008-06-03 05:28:00,1.312,1.312,1.31177,1.31183,8000000.0
2008-06-03 05:29:00,1.31181,1.31208,1.31181,1.31191,9000000.0
2008-06-03 05:30:00,1.3117,1.31195,1.3117,1.31191,8000000.0
2008-06-03 05:31:00,1.31206,1.31214,1.31195,1.31195,8000000.0
2008-06-03 05:32:00,1.31197,1.31202,1.31194,1.31201,7000000.0
2008-06-03 05:35:00,1.31167,1.3121,1.31167,1.3121,8000000.0
2008-06-03 05:38:00,1.31193,1.31199,1.31123,1.31174,7000000.0
2008-06-03 05:39:00,1.31206,1.31212,1.31178,1.31198,10000000.0
2008-06-03 05:40:00,1.31163,1.31198,1.31163,1.31194,6000000.0
2008-06-03 05:41:00,1.31205,1.31205,1.31127,1.31194,7000000.0
2008-06-03 05:42:00,1.31185,1.31185,1.3117,1.3117,6000000.0
2008-06-03 05:43:00,1.31179,1.3118,1.31179,1.3118,2000000.0
2008-06-03 05:45:00,1.31108,1.31178,1.31098,1.31178,10000000.0
2008-06-03 05:46:00,1.31163,1.31187,1.31117,1.31187,10000000.0
2008-06-03 05:47:00,1.31196,1.31203,1.31158,1.31188,7000000.0
2008-06-03 05:48:00,1.31217,1.31239,1.31208,1.31238,7000000.0
2008-06-03 05:49:00,1.31244,1.31251,1.3121,1.31228,15000000.0
2008-06-03 05:50:00,1.31227,1.31255,1.31227,1.31254,6000000.0
2008-06-03 05:51:00,1.31215,1.31226,1.31214,1.31218,5000000.0
2008-06-03 05:52:00,1.31235,1.31235,1.31217,1.31217,4000000.0
2008-06-03 05:53:00,1.312,1.31222,1.31174,1.31214,8000000.0
2008-06-03 05:54:00,1.31226,1.31238,1.3117,1.3117,13000000.0
2008-06-03 05:55:00,1.31204,1.31208,1.3118,1.31208,5000000.0
2008-06-03 05:56:00,1.31216,1.31228,1.31216,1.31228,4000000.0
2008-06-03 05:57:00,1.3125,1.31258,1.31229,1.31237,8000000.0
2008-06-03 05:58:00,1.3125,1.3125,1.31167,1.31236,7000000.0
2008-06-03 05:59:00,1.31197,1.31259,1.31197,1.31238,6000000.0
2008-06-03 06:00:00,1.31328,1.31328,1.31201,1.31249,8000000.0
2008-06-03 06:01:00,1.31209,1.31288,1.31209,1.31285,10000000.0
2008-06-03 06:02:00,1.31296,1.31297,1.31261,1.3128,9000000.0
2008-06-03 06:03:00,1.31264,1.31264,1.31244,1.31255,5000000.0
2008-06-03 06:04:00,1.31299,1.31303,1.31265,1.31265,8000000.0
2008-06-03 06:05:00,1.31287,1.31289,1.31243,1.31255,10000000.0
2008-06-03 06:06:00,1.31287,1.31287,1.31257,1.31271,7000000.0
2008-06-03 06:07:00,1.31284,1.31303,1.31257,1.31279,9000000.0
2008-06-03 06:08:00,1.3127,1.31288,1.31248,1.3128,6000000.0
2008-06-03 06:09:00,1.31289,1.31305,1.31255,1.31296,9000000.0
2008-06-03 06:10:00,1.31274,1.31295,1.31263,1.31295,5000000.0
2008-06-03 06:11:00,1.31278,1.313,1.31256,1.31274,7000000.0
2008-06-03 06:12:00,1.31277,1.31292,1.31226,1.31285,11000000.0
2008-06-03 06:13:00,1.31312,1.31325,1.31312,1.31321,5000000.0
2008-06-03 06:14:00,1.31331,1.31349,1.31296,1.31331,10000000.0
2008-06-03 06:15:00,1.3135,1.3136,1.31312,1.31347,7000000.0
2008-06-03 06:16:00,1.31372,1.31384,1.31326,1.31326,7000000.0
2008-06-03 06:17:00,1.3138,1.31386,1.31349,1.31386,5000000.0
2008-06-03 06:18:00,1.31395,1.31409,1.31395,1.31409,7000000.0
2008-06-03 06:19:00,1.3139,1.31408,1.31372,1.31404,5000000.0
2008-06-03 06:20:00,1.31385,1.3141,1.31344,1.31405,8000000.0
2008-06-03 06:21:00,1.31359,1.31396,1.31359,1.31396,11000000.0
2008-06-03 06:22:00,1.31376,1.31412,1.31342,1.31411,5000000.0
2008-06-03 06:23:00,1.31394,1.31402,1.3133,1.31387,10000000.0
2008-06-03 06:24:00,1.31306,1.31382,1.31297,1.31345,11000000.0
2008-06-03 06:25:00,1.31312,1.31378,1.31305,1.31305,7000000.0
2008-06-03 06:26:00,1.31379,1.31389,1.31355,1.3137,9000000.0
2008-06-03 06:29:00,1.31357,1.31362,1.31355,1.31361,5000000.0
2008-06-03 06:30:00,1.31363,1.3137,1.3131,1.3137,14000000.0
2008-06-03 06:31:00,1.31387,1.31398,1.31387,1.31396,7000000.0
2008-06-03 06:32:00,1.31395,1.31405,1.31371,1.31388,9000000.0
2008-06-03 06:33:00,1.31395,1.31395,1.31353,1.31391,6000000.0
2008-06-03 06:34:00,1.31376,1.31376,1.31335,1.31347,5000000.0
2008-06-03 06:35:00,1.31327,1.31346,1.31285,1.3134,10000000.0
2008-06-03 06:36:00,1.31354,1.31359,1.31323,1.31349,10000000.0
2008-06-03 06:37:00,1.31339,1.31353,1.31323,1.31338,11000000.0
2008-06-03 06:39:00,1.31344,1.31366,1.31308,1.31346,13000000.0
2008-06-03 06:40:00,1.31326,1.31344,1.31288,1.31344,7000000.0
2008-06-03 06:41:00,1.31338,1.3134,1.31338,1.3134,3000000.0
2008-06-03 06:42:00,1.3133,1.31341,1.31265,1.31341,9000000.0
2008-06-03 06:43:00,1.3136,1.31361,1.31296,1.31361,8000000.0
2008-06-03 06:44:00,1.31345,1.31368,1.31295,1.31363,10000000.0
2008-06-03 06:45:00,1.31353,1.31359,1.31317,1.31317,10000000.0
2008-06-03 06:46:00,1.31355,1.31363,1.31316,1.31316,7000000.0
2008-06-03 06:47:00,1.3135,1.31355,1.31323,1.31347,7000000.0
2008-06-03 06:48:00,1.31355,1.31356,1.31301,1.31356,8000000.0
2008-06-03 06:49:00,1.31315,1.31366,1.31286,1.31366,7000000.0
2008-06-03 06:50:00,1.31362,1.31375,1.31351,1.31367,7000000.0
2008-06-03 06:51:00,1.31377,1.31388,1.31352,1.31366,5000000.0
2008-06-03 06:52:00,1.31399,1.31419,1.31399,1.31409,5000000.0
2008-06-03 06:53:00,1.31384,1.31392,1.31371,1.31371,8000000.0
2008-06-03 06:54:00,1.31406,1.3146,1.31389,1.31394,7000000.0
2008-06-03 06:55:00,1.3143,1.31462,1.31421,1.31421,10000000.0
2008-06-03 06:56:00,1.31445,1.31495,1.31424,1.31483,9000000.0
2008-06-03 06:57:00,1.31461,1.3148,1.3142,1.31471,7000000.0
2008-06-03 06:58:00,1.31465,1.31486,1.31435,1.31482,7000000.0
2008-06-03 06:59:00,1.31483,1.31524,1.31463,1.31524,8000000.0
2008-06-03 07:00:00,1.31515,1.31543,1.31486,1.31503,7000000.0
2008-06-03 07:01:00,1.3155,1.31553,1.31497,1.31553,8000000.0
2008-06-03 07:02:00,1.31526,1.31591,1.31526,1.31541,8000000.0
2008-06-03 07:03:00,1.31481,1.31531,1.31481,1.31531,9000000.0
2008-06-03 07:04:00,1.31552,1.31569,1.31505,1.31569,5000000.0
2008-06-03 07:05:00,1.31511,1.3159,1.31511,1.31551,8000000.0
2008-06-03 07:06:00,1.31496,1.31563,1.31496,1.31552,11000000.0
2008-06-03 07:07:00,1.31549,1.31577,1.3152,1.31577,7000000.0
2008-06-03 07:08:00,1.31553,1.31604,1.31553,1.31577,5000000.0
2008-06-03 07:09:00,1.31555,1.31594,1.31555,1.31594,5000000.0
2008-06-03 07:10:00,1.31599,1.31599,1.31559,1.31582,7000000.0
2008-06-03 07:11:00,1.31536,1.31607,1.31536,1.31597,8000000.0
2008-06-03 07:12:00,1.31579,1.31581,1.31529,1.31566,10000000.0
2008-06-03 07:13:00,1.3153,1.31575,1.3153,1.31566,8000000.0
2008-06-03 07:14:00,1.31572,1.31572,1.31542,1.3155,6000000.0
2008-06-03 07:15:00,1.31536,1.31554,1.31496,1.31541,8000000.0
2008-06-03 07:16:00,1.31536,1.31551,1.31535,1.3155,7000000.0
2008-06-03 07:17:00,1.31553,1.31554,1.31498,1.3153,8000000.0
2008-06-03 07:18:00,1.31525,1.31533,1.31519,1.31527,7000000.0
2008-06-03 07:19:00,1.31534,1.31534,1.3152,1.31532,6000000.0
2008-06-03 07:20:00,1.31535,1.31555,1.31504,1.31532,10000000.0
2008-06-03 07:21:00,1.31538,1.31546,1.31525,1.31534,9000000.0
2008-06-03 07:22:00,1.31555,1.3156,1.3154,1.3154,8000000.0
2008-06-03 07:23:00,1.31558,1.31574,1.31502,1.31574,7000000.0
2008-06-03 07:25:00,1.31563,1.31575,1.3154,1.31575,7000000.0
2008-06-03 07:26:00,1.31586,1.3161,1.31555,1.31569,11000000.0
2008-06-03 07:27:00,1.31609,1.31609,1.31582,1.31583,5000000.0
2008-06-03 07:28:00,1.31596,1.31627,1.31587,1.31627,11000000.0
2008-06-03 07:29:00,1.31608,1.31675,1.31608,1.31637,10000000.0
2008-06-03 07:30:00,1.31649,1.31664,1.31587,1.31646,5000000.0
2008-06-03 07:31:00,1.31607,1.31658,1.31607,1.31648,8000000.0
2008-06-03 07:32:00,1.31629,1.31629,1.31583,1.31583,11000000.0
2008-06-03 07:33:00,1.31593,1.31651,1.31593,1.31641,8000000.0
2008-06-03 07:34:00,1.31684,1.31706,1.31674,1.31687,11000000.0
2008-06-03 07:35:00,1.31666,1.317,1.31645,1.31645,9000000.0
2008-06-03 07:36:00,1.3166,1.31676,1.31636,1.31676,8000000.0
2008-06-03 07:37:00,1.31644,1.31657,1.31631,1.31652,8000000.0
2008-06-03 07:38:00,1.31671,1.31699,1.31631,1.31631,6000000.0
2008-06-03 07:39:00,1.31691,1.31691,1.31682,1.31686,8000000.0
2008-06-03 07:40:00,1.31686,1.31707,1.31629,1.31707,7000000.0
2008-06-03 07:41:00,1.31699,1.31711,1.31636,1.31711,7000000.0
2008-06-03 07:42:00,1.31692,1.31692,1.31625,1.31638,9000000.0
2008-06-03 07:43:00,1.31674,1.31681,1.3167,1.3167,5000000.0
2008-06-03 07:44:00,1.3168,1.3168,1.31659,1.31659,21000000.0
2008-06-03 07:45:00,1.31681,1.31752,1.31681,1.31698,8000000.0
2008-06-03 07:46:00,1.31742,1.31769,1.31686,1.31757,8000000.0
2008-06-03 07:47:00,1.31738,1.31738,1.31652,1.31735,11000000.0
2008-06-03 07:48:00,1.31714,1.31754,1.31694,1.3175,10000000.0
2008-06-03 07:49:00,1.31727,1.31748,1.31714,1.31742,8000000.0
2008-06-03 07:50:00,1.31717,1.31755,1.31717,1.31755,9000000.0
2008-06-03 07:51:00,1.31741,1.31752,1.31699,1.31731,10000000.0
2008-06-03 07:52:00,1.31694,1.3172,1.31655,1.31719,7000000.0
2008-06-03 07:53:00,1.31725,1.3176,1.31709,1.3176,8000000.0
2008-06-03 07:54:00,1.31741,1.31741,1.31721,1.31726,7000000.0
2008-06-03 07:55:00,1.31696,1.31768,1.31696,1.31718,7000000.0
2008-06-03 07:56:00,1.31757,1.31773,1.31713,1.31764,9000000.0
2008-06-03 07:57:00,1.31732,1.31792,1.31732,1.31792,8000000.0
2008-06-03 07:58:00,1.31756,1.31804,1.31714,1.31714,10000000.0
2008-06-03 07:59:00,1.31777,1.31777,1.31735,1.31763,8000000.0
2008-06-03 08:00:00,1.31725,1.31776,1.31718,1.31718,7000000.0
2008-06-03 08:01:00,1.317,1.31758,1.317,1.31758,8000000.0
2008-06-03 08:02:00,1.31751,1.31751,1.31704,1.31751,8000000.0
2008-06-03 08:03:00,1.31711,1.31764,1.31711,1.31758,7000000.0
2008-06-03 08:04:00,1.31764,1.31764,1.3167,1.31712,9000000.0
2008-06-03 08:05:00,1.31727,1.31727,1.31688,1.31703,8000000.0
2008-06-03 08:06:00,1.31693,1.31693,1.31652,1.31665,9000000.0
2008-06-03 08:07:00,1.31669,1.31701,1.31591,1.31701,8000000.0
2008-06-03 08:08:00,1.317,1.317,1.31615,1.31692,7000000.0
2008-06-03 08:09:00,1.31688,1.31692,1.31628,1.31692,11000000.0
2008-06-03 08:10:00,1.31654,1.31729,1.31654,1.31666,8000000.0
2008-06-03 08:11:00,1.31723,1.31741,1.31682,1.31736,10000000.0
2008-06-03 08:12:00,1.31728,1.31741,1.31662,1.31718,8000000.0
2008-06-03 08:13:00,1.31696,1.31696,1.31635,1.31649,7000000.0
2008-06-03 08:14:00,1.31699,1.31724,1.3166,1.31724,12000000.0
2008-06-03 08:15:00,1.31723,1.31734,1.31687,1.31696,7000000.0
2008-06-03 08:16:00,1.31703,1.31723,1.31686,1.31697,9000000.0
2008-06-03 08:17:00,1.31712,1.31754,1.31678,1.31754,9000000.0
2008-06-03 08:18:00,1.31715,1.31765,1.31694,1.31714,11000000.0
2008-06-03 08:19:00,1.31667,1.31741,1.31666,1.31737,7000000.0
2008-06-03 08:20:00,1.31735,1.31766,1.31715,1.31715,10000000.0
2008-06-03 08:21:00,1.31767,1.3181,1.31759,1.3181,8000000.0
2008-06-03 08:22:00,1.31824,1.31847,1.31803,1.31822,21000000.0
2008-06-03 08:23:00,1.31806,1.3181,1.31735,1.31806,14000000.0
2008-06-03 08:24:00,1.31789,1.3179,1.31733,1.31774,8000000.0
2008-06-03 08:25:00,1.31793,1.31793,1.3176,1.31784,9000000.0
2008-06-03 08:26:00,1.31736,1.31794,1.31736,1.31763,9000000.0
2008-06-03 08:27:00,1.31778,1.31783,1.31742,1.31779,11000000.0
2008-06-03 08:28:00,1.31768,1.31792,1.31745,1.31789,6000000.0
2008-06-03 08:29:00,1.31796,1.31853,1.31796,1.31843,7000000.0
2008-06-03 08:30:00,1.31869,1.31939,1.31867,1.31939,7000000.0
2008-06-03 08:31:00,1.31955,1.31956,1.31933,1.31948,7000000.0
2008-06-03 08:32:00,1.31946,1.31955,1.31916,1.31931,8000000.0
2008-06-03 08:33:00,1.31967,1.32004,1.31958,1.32004,6000000.0
2008-06-03 08:34:00,1.31959,1.31967,1.31875,1.31967,11000000.0
2008-06-03 08:35:00,1.31969,1.31995,1.31969,1.3199,7000000.0
2008-06-03 08:36:00,1.31963,1.31963,1.31908,1.31922,7000000.0
2008-06-03 08:37:00,1.31879,1.31912,1.31851,1.31907,8000000.0
2008-06-03 08:38:00,1.31871,1.31934,1.31871,1.31906,8000000.0
2008-06-03 08:39:00,1.31886,1.31899,1.3183,1.3186,16000000.0
2008-06-03 08:40:00,1.31872,1.31885,1.31806,1.31885,10000000.0
2008-06-03 08:41:00,1.31885,1.31972,1.31885,1.3197,13000000.0
2008-06-03 08:42:00,1.32007,1.32026,1.31944,1.32026,10000000.0
2008-06-03 08:43:00,1.32057,1.32078,1.32022,1.32069,12000000.0
2008-06-03 08:44:00,1.32056,1.32095,1.32025,1.32063,18000000.0
2008-06-03 08:45:00,1.32029,1.32061,1.31995,1.32031,11000000.0
2008-06-03 08:46:00,1.32014,1.32053,1.32014,1.32053,8000000.0
2008-06-03 08:47:00,1.32038,1.32092,1.32017,1.32086,7000000.0
2008-06-03 08:48:00,1.32022,1.3208,1.32015,1.3208,10000000.0
2008-06-03 08:49:00,1.32057,1.32066,1.32006,1.32006,8000000.0
2008-06-03 08:50:00,1.32032,1.32059,1.31994,1.32043,13000000.0
2008-06-03 08:52:00,1.32009,1.32082,1.32009,1.32073,9000000.0
2008-06-03 08:53:00,1.32058,1.32058,1.31978,1.31978,10000000.0
2008-06-03 08:54:00,1.32017,1.32026,1.31991,1.32015,8000000.0
2008-06-03 08:55:00,1.31933,1.32007,1.31917,1.31917,14000000.0
2008-06-03 08:56:00,1.31972,1.32016,1.31972,1.31988,7000000.0
2008-06-03 08:57:00,1.3197,1.31972,1.31897,1.31929,11000000.0
2008-06-03 08:58:00,1.31951,1.31975,1.31914,1.31914,8000000.0
2008-06-03 08:59:00,1.31938,1.32008,1.31938,1.31975,8000000.0
2008-06-03 09:00:00,1.3197,1.31984,1.31906,1.31907,10000000.0
2008-06-03 09:01:00,1.3192,1.31967,1.31906,1.31967,8000000.0
2008-06-03 09:02:00,1.31966,1.31971,1.31918,1.31967,7000000.0
2008-06-03 09:03:00,1.31952,1.31997,1.3193,1.31973,10000000.0
2008-06-03 09:04:00,1.31937,1.31988,1.31922,1.31977,11000000.0
2008-06-03 09:05:00,1.3195,1.31954,1.31901,1.31901,18000000.0
2008-06-03 09:06:00,1.31941,1.31941,1.31893,1.31927,7000000.0
2008-06-03 09:07:00,1.31894,1.31919,1.31834,1.31834,7000000.0
2008-06-03 09:08:00,1.31878,1.31878,1.31782,1.31813,8000000.0
2008-06-03 09:09:00,1.31796,1.31802,1.31759,1.31797,8000000.0
2008-06-03 09:10:00,1.31759,1.31825,1.31759,1.31819,14000000.0
2008-06-03 09:11:00,1.31773,1.31825,1.3172,1.3172,8000000.0
2008-06-03 09:12:00,1.31765,1.31777,1.31691,1.31719,8000000.0
2008-06-03 09:13:00,1.31673,1.31799,1.31673,1.31778,10000000.0
2008-06-03 09:14:00,1.31808,1.31824,1.31767,1.31823,10000000.0
2008-06-03 09:15:00,1.31747,1.3188,1.31747,1.31868,13000000.0
2008-06-03 09:16:00,1.31891,1.31906,1.31843,1.31905,11000000.0
2008-06-03 09:17:00,1.31921,1.31921,1.3186,1.31878,8000000.0
2008-06-03 09:18:00,1.31932,1.31946,1.31889,1.31889,8000000.0
2008-06-03 09:19:00,1.31896,1.31954,1.31879,1.31912,10000000.0
2008-06-03 09:20:00,1.31845,1.3193,1.31817,1.31891,17000000.0
2008-06-03 09:21:00,1.31937,1.31937,1.31866,1.31914,7000000.0
2008-06-03 09:22:00,1.31847,1.31902,1.31847,1.31893,10000000.0
2008-06-03 09:23:00,1.31872,1.31909,1.31852,1.31909,8000000.0
2008-06-03 09:24:00,1.31862,1.31904,1.31862,1.31904,5000000.0
2008-06-03 09:25:00,1.31893,1.3194,1.31845,1.3187,16000000.0
2008-06-03 09:26:00,1.31907,1.31924,1.31889,1.31892,9000000.0
2008-06-03 09:27:00,1.31901,1.31901,1.31848,1.31855,9000000.0
2008-06-03 09:28:00,1.31905,1.31925,1.31905,1.31921,5000000.0
2008-06-03 09:29:00,1.31907,1.31918,1.31869,1.31894,7000000.0
2008-06-03 09:30:00,1.31886,1.31909,1.31824,1.31892,12000000.0
2008-06-03 09:31:00,1.31855,1.31948,1.31855,1.31937,7000000.0
2008-06-03 09:32:00,1.31953,1.31957,1.31921,1.31923,11000000.0
2008-06-03 09:33:00,1.31922,1.31922,1.31877,1.3191,7000000.0
2008-06-03 09:34:00,1.31893,1.31905,1.31831,1.31831,9000000.0
2008-06-03 09:35:00,1.31891,1.3194,1.31836,1.3194,5000000.0
2008-06-03 09:36:00,1.31947,1.31984,1.31888,1.31976,7000000.0
2008-06-03 09:37:00,1.3192,1.31971,1.31919,1.31919,7000000.0
2008-06-03 09:38:00,1.31958,1.31958,1.31854,1.31854,9000000.0
2008-06-03 09:39:00,1.3188,1.31888,1.31852,1.31855,8000000.0
2008-06-03 09:40:00,1.31879,1.31879,1.31777,1.3185,14000000.0
2008-06-03 09:41:00,1.31882,1.31892,1.31875,1.31881,8000000.0
2008-06-03 09:42:00,1.31902,1.31902,1.31803,1.31874,8000000.0
2008-06-03 09:43:00,1.31834,1.31901,1.31834,1.31874,8000000.0
2008-06-03 09:44:00,1.31833,1.31845,1.31796,1.31822,8000000.0
2008-06-03 09:45:00,1.31817,1.31835,1.31782,1.31834,11000000.0
2008-06-03 09:46:00,1.3185,1.3185,1.31836,1.31836,5000000.0
2008-06-03 09:47:00,1.31857,1.31868,1.31843,1.31857,8000000.0
2008-06-03 09:48:00,1.31892,1.31915,1.31839,1.31903,10000000.0
2008-06-03 09:49:00,1.31917,1.31922,1.31836,1.31913,9000000.0
2008-06-03 09:50:00,1.31905,1.31958,1.31861,1.3194,14000000.0
2008-06-03 09:51:00,1.31951,1.31969,1.31931,1.31939,7000000.0
2008-06-03 09:52:00,1.31955,1.31973,1.3189,1.31898,10000000.0
2008-06-03 09:53:00,1.31942,1.31942,1.31879,1.31879,6000000.0
2008-06-03 09:54:00,1.31921,1.31936,1.3187,1.31921,10000000.0
2008-06-03 09:55:00,1.31943,1.31972,1.31897,1.31927,15000000.0
2008-06-03 09:56:00,1.31983,1.32008,1.31954,1.31973,6000000.0
2008-06-03 09:57:00,1.32024,1.32072,1.32021,1.32021,6000000.0
2008-06-03 09:58:00,1.31994,1.32023,1.31994,1.32007,7000000.0
2008-06-03 09:59:00,1.31981,1.31999,1.31981,1.31985,8000000.0
2008-06-03 10:00:00,1.31994,1.32031,1.31946,1.32018,13000000.0
2008-06-03 10:01:00,1.31998,1.31998,1.31932,1.31969,9000000.0
2008-06-03 10:02:00,1.3195,1.31957,1.31883,1.3195,10000000.0
2008-06-03 10:03:00,1.31946,1.31965,1.31946,1.31956,6000000.0
2008-06-03 10:04:00,1.31918,1.31958,1.31918,1.31958,8000000.0
2008-06-03 10:05:00,1.31938,1.31959,1.31877,1.31908,16000000.0
2008-06-03 10:06:00,1.31888,1.31957,1.31888,1.31904,11000000.0
2008-06-03 10:07:00,1.31889,1.31923,1.31885,1.31911,5000000.0
2008-06-03 10:08:00,1.31864,1.31921,1.31864,1.31897,8000000.0
2008-06-03 10:09:00,1.31879,1.31927,1.31847,1.31858,9000000.0
2008-06-03 10:10:00,1.31923,1.31976,1.3187,1.319,21000000.0
2008-06-03 10:11:00,1.31954,1.31964,1.31907,1.3196,7000000.0
2008-06-03 10:12:00,1.31983,1.32034,1.31983,1.32034,7000000.0
2008-06-03 10:13:00,1.32037,1.32067,1.32037,1.32067,6000000.0
2008-06-03 10:14:00,1.32077,1.32077,1.32017,1.32075,8000000.0
2008-06-03 10:15:00,1.32078,1.32104,1.32052,1.32097,11000000.0
2008-06-03 10:16:00,1.32043,1.32096,1.32043,1.32082,6000000.0
2008-06-03 10:17:00,1.32051,1.32098,1.32051,1.32098,8000000.0
2008-06-03 10:18:00,1.32093,1.32142,1.32064,1.32116,8000000.0
2008-06-03 10:19:00,1.32148,1.32148,1.3209,1.3209,8000000.0
2008-06-03 10:20:00,1.32097,1.32097,1.3205,1.32058,13000000.0
2008-06-03 10:21:00,1.32083,1.32106,1.32061,1.32061,7000000.0
2008-06-03 10:22:00,1.32116,1.32116,1.32056,1.32081,10000000.0
2008-06-03 10:23:00,1.32093,1.32142,1.32038,1.32142,8000000.0
2008-06-03 10:24:00,1.3215,1.3215,1.32063,1.32063,7000000.0
2008-06-03 10:25:00,1.32085,1.3215,1.32079,1.32119,15000000.0
2008-06-03 10:26:00,1.32062,1.32147,1.32062,1.32129,7000000.0
2008-06-03 10:27:00,1.3213,1.32135,1.32081,1.32108,11000000.0
2008-06-03 10:28:00,1.3211,1.32117,1.32036,1.32036,8000000.0
2008-06-03 10:29:00,1.32081,1.32111,1.32081,1.32092,8000000.0
2008-06-03 10:30:00,1.32087,1.3216,1.32057,1.3216,11000000.0
2008-06-03 10:31:00,1.3214,1.3214,1.32105,1.32105,10000000.0
2008-06-03 10:32:00,1.32133,1.32133,1.32051,1.32051,5000000.0
2008-06-03 10:33:00,1.32116,1.32125,1.32113,1.32117,5000000.0
2008-06-03 10:34:00,1.32111,1.32115,1.32073,1.32115,7000000.0
2008-06-03 10:35:00,1.32109,1.32141,1.32058,1.3211,14000000.0
2008-06-03 10:36:00,1.32162,1.32174,1.32129,1.32152,10000000.0
2008-06-03 10:37:00,1.32142,1.32238,1.32092,1.32219,7000000.0
2008-06-03 10:38:00,1.32187,1.32273,1.32187,1.32273,10000000.0
2008-06-03 10:39:00,1.32265,1.3228,1.32231,1.32231,9000000.0
2008-06-03 10:40:00,1.32272,1.3228,1.32192,1.32273,15000000.0
2008-06-03 10:41:00,1.32264,1.32267,1.32146,1.32146,6000000.0
2008-06-03 10:42:00,1.32172,1.32202,1.32162,1.32191,11000000.0
2008-06-03 10:43:00,1.32174,1.32174,1.32118,1.3214,10000000.0
2008-06-03 10:44:00,1.32177,1.32225,1.32142,1.32225,8000000.0
2008-06-03 10:45:00,1.32244,1.32279,1.32182,1.32272,12000000.0
2008-06-03 10:46:00,1.32304,1.3238,1.32293,1.32328,10000000.0
2008-06-03 10:47:00,1.32315,1.32315,1.3226,1.32283,5000000.0
2008-06-03 10:48:00,1.32249,1.32253,1.32182,1.32234,8000000.0
2008-06-03 10:49:00,1.32249,1.32287,1.32224,1.32265,8000000.0
2008-06-03 10:50:00,1.32249,1.32277,1.32243,1.3227,14000000.0
2008-06-03 10:51:00,1.32265,1.32265,1.32207,1.32237,7000000.0
2008-06-03 10:52:00,1.32233,1.32233,1.32177,1.32218,8000000.0
2008-06-03 10:53:00,1.32206,1.32219,1.32158,1.32219,10000000.0
2008-06-03 10:54:00,1.32214,1.32232,1.32153,1.322,9000000.0
2008-06-03 10:55:00,1.32198,1.32218,1.32157,1.32168,13000000.0
2008-06-03 10:56:00,1.32189,1.32263,1.32189,1.32263,11000000.0
2008-06-03 10:57:00,1.32261,1.32327,1.32251,1.32327,6000000.0
2008-06-03 10:58:00,1.32295,1.32362,1.32269,1.32269,8000000.0
2008-06-03 10:59:00,1.32307,1.32307,1.3224,1.32276,6000000.0
2008-06-03 11:00:00,1.32269,1.32293,1.32227,1.32253,11000000.0
2008-06-03 11:01:00,1.32246,1.32246,1.3215,1.32203,9000000.0
2008-06-03 11:02:00,1.32205,1.32205,1.32114,1.32168,11000000.0
2008-06-03 11:03:00,1.32126,1.32195,1.32126,1.32138,7000000.0
2008-06-03 11:04:00,1.32168,1.32168,1.3213,1.32155,9000000.0
2008-06-03 11:05:00,1.3206,1.32137,1.3206,1.32125,13000000.0
2008-06-03 11:06:00,1.32103,1.32108,1.32058,1.32095,7000000.0
2008-06-03 11:07:00,1.32086,1.32086,1.32057,1.3208,8000000.0
2008-06-03 11:08:00,1.3209,1.3209,1.32029,1.32061,10000000.0
2008-06-03 11:09:00,1.32041,1.32116,1.32041,1.32085,8000000.0
2008-06-03 11:10:00,1.32076,1.32093,1.3203,1.32093,12000000.0
2008-06-03 11:11:00,1.32079,1.32079,1.32034,1.32062,7000000.0
2008-06-03 11:12:00,1.32033,1.32041,1.31976,1.32002,9000000.0
2008-06-03 11:13:00,1.3199,1.32028,1.31958,1.31963,7000000.0
2008-06-03 11:14:00,1.31972,1.31983,1.31931,1.31966,7000000.0
2008-06-03 11:15:00,1.31968,1.31982,1.31894,1.31972,12000000.0
2008-06-03 11:16:00,1.31978,1.31988,1.31933,1.31988,10000000.0
2008-06-03 11:17:00,1.31991,1.32002,1.31945,1.32002,11000000.0
2008-06-03 11:18:00,1.31921,1.32002,1.31921,1.31988,10000000.0
2008-06-03 11:19:00,1.32005,1.32005,1.31957,1.31975,7000000.0
2008-06-03 11:20:00,1.31963,1.32008,1.31924,1.31978,15000000.0
2008-06-03 11:21:00,1.31973,1.31996,1.31956,1.3199,7000000.0
2008-06-03 11:22:00,1.31998,1.32002,1.31937,1.31938,9000000.0
2008-06-03 11:23:00,1.319,1.31973,1.319,1.31963,8000000.0
2008-06-03 11:24:00,1.31947,1.31961,1.31876,1.31911,9000000.0
2008-06-03 11:25:00,1.31947,1.31973,1.31891,1.31973,15000000.0
2008-06-03 11:26:00,1.31962,1.31988,1.31906,1.31988,7000000.0
2008-06-03 11:27:00,1.31979,1.32043,1.31979,1.32029,11000000.0
2008-06-03 11:28:00,1.31999,1.32047,1.3198,1.32032,9000000.0
2008-06-03 11:29:00,1.31976,1.32034,1.31976,1.32024,11000000.0
2008-06-03 11:30:00,1.32007,1.32007,1.31969,1.31989,13000000.0
2008-06-03 11:31:00,1.31964,1.31968,1.31933,1.31943,8000000.0
2008-06-03 11:32:00,1.31941,1.31949,1.31887,1.31887,5000000.0
2008-06-03 11:33:00,1.31934,1.31937,1.31897,1.31931,11000000.0
2008-06-03 11:34:00,1.31923,1.31939,1.31893,1.31917,6000000.0
2008-06-03 11:35:00,1.31865,1.31935,1.31859,1.31935,17000000.0
2008-06-03 11:36:00,1.31905,1.31981,1.31905,1.31972,10000000.0
2008-06-03 11:37:00,1.31948,1.31948,1.31927,1.31927,8000000.0
2008-06-03 11:38:00,1.31933,1.31941,1.31923,1.31941,6000000.0
2008-06-03 11:39:00,1.31903,1.31946,1.31889,1.31919,18000000.0
2008-06-03 11:40:00,1.31936,1.31942,1.31874,1.31936,14000000.0
2008-06-03 11:41:00,1.3193,1.31944,1.31892,1.31916,12000000.0
2008-06-03 11:42:00,1.31942,1.31943,1.3185,1.31894,13000000.0
2008-06-03 11:43:00,1.31933,1.31933,1.31845,1.31896,16000000.0
2008-06-03 11:44:00,1.31874,1.31914,1.31845,1.31865,13000000.0
2008-06-03 11:45:00,1.31906,1.31913,1.31857,1.31906,17000000.0
2008-06-03 11:46:00,1.31907,1.31912,1.31884,1.31906,11000000.0
2008-06-03 11:47:00,1.31896,1.31911,1.31884,1.31911,9000000.0
2008-06-03 11:48:00,1.31904,1.31917,1.31894,1.31907,14000000.0
2008-06-03 11:49:00,1.31891,1.31906,1.31835,1.31869,15000000.0
2008-06-03 11:50:00,1.31794,1.31867,1.31794,1.31866,15000000.0
2008-06-03 11:51:00,1.31843,1.31879,1.3184,1.3184,13000000.0
2008-06-03 11:52:00,1.3183,1.3183,1.3177,1.31827,16000000.0
2008-06-03 11:53:00,1.31829,1.31882,1.31796,1.31851,8000000.0
2008-06-03 11:54:00,1.31824,1.31824,1.31761,1.31776,12000000.0
2008-06-03 11:55:00,1.3181,1.31834,1.31779,1.31814,17000000.0
2008-06-03 11:56:00,1.31825,1.3184,1.31779,1.3181,14000000.0
2008-06-03 11:57:00,1.31844,1.31844,1.31764,1.31836,13000000.0
2008-06-03 11:58:00,1.31815,1.31865,1.31801,1.31837,13000000.0
2008-06-03 11:59:00,1.31841,1.31841,1.31798,1.31822,8000000.0
2008-06-03 12:00:00,1.31832,1.31872,1.31803,1.31867,23000000.0
2008-06-03 12:01:00,1.31853,1.31864,1.31794,1.31839,19000000.0
2008-06-03 12:02:00,1.31824,1.31857,1.31793,1.31857,16000000.0
2008-06-03 12:03:00,1.3188,1.3188,1.31838,1.31863,10000000.0
2008-06-03 12:04:00,1.31851,1.31889,1.31842,1.31886,13000000.0
2008-06-03 12:05:00,1.3182,1.31878,1.31814,1.31848,10000000.0
2008-06-03 12:06:00,1.31821,1.3187,1.31792,1.31857,13000000.0
2008-06-03 12:07:00,1.31841,1.31842,1.318,1.31841,15000000.0
2008-06-03 12:08:00,1.31841,1.31841,1.31726,1.31799,15000000.0
2008-06-03 12:09:00,1.31805,1.31805,1.31722,1.31805,11000000.0
2008-06-03 12:10:00,1.31811,1.31859,1.3178,1.31854,21000000.0
2008-06-03 12:11:00,1.31879,1.31879,1.3181,1.31853,13000000.0
2008-06-03 12:12:00,1.31865,1.31865,1.3181,1.31841,16000000.0
2008-06-03 12:13:00,1.31858,1.31896,1.31811,1.31811,12000000.0
2008-06-03 12:14:00,1.31849,1.31858,1.31824,1.31858,11000000.0
2008-06-03 12:15:00,1.31851,1.31896,1.31832,1.31896,11000000.0
2008-06-03 12:16:00,1.31849,1.3192,1.31849,1.31906,10000000.0
2008-06-03 12:17:00,1.31862,1.31916,1.31851,1.31875,12000000.0
2008-06-03 12:18:00,1.31949,1.31959,1.31891,1.31905,18000000.0
2008-06-03 12:19:00,1.31959,1.31959,1.31906,1.3191,14000000.0
2008-06-03 12:20:00,1.31917,1.31941,1.31868,1.31868,15000000.0
2008-06-03 12:21:00,1.31937,1.3194,1.31845,1.31873,16000000.0
2008-06-03 12:22:00,1.31861,1.31966,1.31861,1.31966,14000000.0
2008-06-03 12:23:00,1.31974,1.31984,1.31935,1.31967,10000000.0
2008-06-03 12:24:00,1.31974,1.31982,1.31931,1.31982,13000000.0
2008-06-03 12:25:00,1.31955,1.31978,1.31913,1.31978,15000000.0
2008-06-03 12:26:00,1.31962,1.31979,1.31907,1.31979,12000000.0
2008-06-03 12:27:00,1.31995,1.32015,1.31937,1.3198,11000000.0
2008-06-03 12:28:00,1.31977,1.32023,1.31952,1.31989,14000000.0
2008-06-03 12:29:00,1.32019,1.32026,1.31979,1.32015,17000000.0
2008-06-03 12:30:00,1.32008,1.32014,1.31943,1.31979,13000000.0
2008-06-03 12:31:00,1.31973,1.32006,1.31922,1.31988,13000000.0
2008-06-03 12:32:00,1.32009,1.32009,1.31969,1.31985,12000000.0
2008-06-03 12:33:00,1.32003,1.32015,1.31961,1.3201,8000000.0
2008-06-03 12:34:00,1.32037,1.32056,1.31985,1.32028,15000000.0
2008-06-03 12:35:00,1.31995,1.32052,1.31995,1.32014,14000000.0
2008-06-03 12:36:00,1.32025,1.32025,1.31938,1.31938,13000000.0
2008-06-03 12:37:00,1.31997,1.32029,1.31963,1.32021,14000000.0
2008-06-03 12:38:00,1.32022,1.32058,1.32022,1.3205,8000000.0
2008-06-03 12:39:00,1.3205,1.32061,1.3199,1.32042,13000000.0
2008-06-03 12:40:00,1.32003,1.32085,1.31978,1.32085,13000000.0
2008-06-03 12:41:00,1.32068,1.3209,1.32029,1.3209,15000000.0
2008-06-03 12:42:00,1.32105,1.3212,1.32046,1.32046,16000000.0
2008-06-03 12:43:00,1.32105,1.32117,1.32058,1.32073,16000000.0
2008-06-03 12:44:00,1.32115,1.32115,1.32043,1.32043,12000000.0
2008-06-03 12:45:00,1.32109,1.32109,1.32023,1.32109,13000000.0
2008-06-03 12:46:00,1.32131,1.32131,1.3206,1.32116,19000000.0
2008-06-03 12:47:00,1.3208,1.32128,1.3208,1.32125,10000000.0
2008-06-03 12:48:00,1.32111,1.32121,1.32048,1.3212,11000000.0
2008-06-03 12:49:00,1.32094,1.32132,1.32076,1.32102,11000000.0
2008-06-03 12:50:00,1.32123,1.3214,1.32078,1.32135,12000000.0
2008-06-03 12:51:00,1.32112,1.32137,1.3207,1.32136,15000000.0
2008-06-03 12:52:00,1.32133,1.3215,1.32079,1.32139,14000000.0
2008-06-03 12:53:00,1.32073,1.32149,1.3206,1.3206,10000000.0
2008-06-03 12:54:00,1.32146,1.3215,1.32092,1.32143,15000000.0
2008-06-03 12:55:00,1.32133,1.32133,1.32075,1.32122,14000000.0
2008-06-03 12:56:00,1.32134,1.32134,1.32077,1.32112,11000000.0
2008-06-03 12:57:00,1.32093,1.32101,1.32042,1.32056,13000000.0
2008-06-03 12:58:00,1.32042,1.32048,1.32016,1.3204,13000000.0
2008-06-03 12:59:00,1.32031,1.32064,1.31983,1.32031,13000000.0
2008-06-03 13:00:00,1.32058,1.32086,1.3204,1.32063,14000000.0
2008-06-03 13:01:00,1.32046,1.3207,1.31987,1.32067,13000000.0
2008-06-03 13:02:00,1.32062,1.32063,1.32007,1.32057,18000000.0
2008-06-03 13:03:00,1.32009,1.32074,1.32009,1.32074,13000000.0
2008-06-03 13:04:00,1.32064,1.32068,1.32031,1.3205,12000000.0
2008-06-03 13:05:00,1.32039,1.32048,1.31991,1.32048,15000000.0
2008-06-03 13:06:00,1.32027,1.32072,1.32027,1.32058,12000000.0
2008-06-03 13:07:00,1.32046,1.32086,1.32011,1.32066,14000000.0
2008-06-03 13:08:00,1.32039,1.3209,1.32024,1.32024,11000000.0
2008-06-03 13:09:00,1.32026,1.3203,1.32006,1.32008,14000000.0
2008-06-03 13:10:00,1.32002,1.32031,1.31935,1.3203,16000000.0
2008-06-03 13:11:00,1.32017,1.32032,1.32009,1.32032,10000000.0
2008-06-03 13:12:00,1.3203,1.3203,1.31953,1.31953,13000000.0
2008-06-03 13:13:00,1.32029,1.32031,1.31977,1.32018,12000000.0
2008-06-03 13:15:00,1.31966,1.32009,1.31933,1.31978,14000000.0
2008-06-03 13:16:00,1.31981,1.31981,1.3188,1.3194,13000000.0
2008-06-03 13:17:00,1.31915,1.31927,1.31855,1.31855,13000000.0
2008-06-03 13:18:00,1.31904,1.31917,1.31889,1.31905,14000000.0
2008-06-03 13:19:00,1.31884,1.31891,1.31806,1.31832,13000000.0
2008-06-03 13:20:00,1.31894,1.31915,1.31875,1.31887,12000000.0
2008-06-03 13:21:00,1.3188,1.3188,1.31748,1.3178,15000000.0
2008-06-03 13:22:00,1.31834,1.31834,1.31789,1.31789,10000000.0
2008-06-03 13:23:00,1.3183,1.3183,1.31769,1.31806,16000000.0
2008-06-03 13:24:00,1.31798,1.31822,1.3178,1.31817,20000000.0
2008-06-03 13:25:00,1.31799,1.31819,1.31765,1.31818,12000000.0
2008-06-03 13:26:00,1.31831,1.31857,1.3179,1.31822,13000000.0
2008-06-03 13:27:00,1.31807,1.31814,1.31765,1.31765,10000000.0
2008-06-03 13:29:00,1.31801,1.31801,1.31732,1.31792,13000000.0
2008-06-03 13:30:00,1.31769,1.31813,1.31764,1.31801,11000000.0
2008-06-03 13:31:00,1.31777,1.31797,1.31736,1.31767,15000000.0
2008-06-03 13:32:00,1.31771,1.31794,1.31771,1.31794,11000000.0
2008-06-03 13:33:00,1.31801,1.31822,1.31745,1.31745,10000000.0
2008-06-03 13:34:00,1.31717,1.31778,1.31717,1.31773,9000000.0
2008-06-03 13:35:00,1.31736,1.31799,1.31722,1.31759,11000000.0
2008-06-03 13:36:00,1.31746,1.31782,1.31732,1.31762,12000000.0
2008-06-03 13:37:00,1.31785,1.31802,1.31779,1.31797,17000000.0
2008-06-03 13:38:00,1.31796,1.31808,1.31744,1.31796,13000000.0
2008-06-03 13:39:00,1.31802,1.31803,1.31731,1.31803,16000000.0
2008-06-03 13:40:00,1.3178,1.31798,1.3178,1.31786,8000000.0
2008-06-03 13:41:00,1.3178,1.31811,1.31718,1.31718,10000000.0
2008-06-03 13:42:00,1.31772,1.31794,1.3174,1.31746,12000000.0
2008-06-03 13:43:00,1.31792,1.31802,1.31742,1.31802,16000000.0
2008-06-03 13:44:00,1.31789,1.31819,1.31762,1.31811,15000000.0
2008-06-03 13:45:00,1.31795,1.31814,1.3177,1.318,11000000.0
2008-06-03 13:46:00,1.31712,1.31798,1.31712,1.31798,12000000.0
2008-06-03 13:47:00,1.31774,1.31779,1.317,1.31759,15000000.0
2008-06-03 13:48:00,1.31748,1.31753,1.31725,1.31752,11000000.0
2008-06-03 13:49:00,1.31769,1.31778,1.31721,1.31759,12000000.0
2008-06-03 13:50:00,1.31754,1.31775,1.3174,1.31764,8000000.0
2008-06-03 13:51:00,1.31782,1.31816,1.31775,1.31816,10000000.0
2008-06-03 13:52:00,1.31811,1.31837,1.31747,1.31837,12000000.0
2008-06-03 13:53:00,1.31832,1.3184,1.31722,1.31763,15000000.0
2008-06-03 13:54:00,1.31763,1.31763,1.31676,1.31724,8000000.0
2008-06-03 13:55:00,1.31706,1.31706,1.31638,1.31679,16000000.0
2008-06-03 13:56:00,1.31671,1.3171,1.31633,1.31649,12000000.0
2008-06-03 13:57:00,1.31648,1.31675,1.31591,1.31675,14000000.0
2008-06-03 13:58:00,1.3162,1.31683,1.3162,1.31657,13000000.0
2008-06-03 13:59:00,1.31635,1.31635,1.3154,1.31593,13000000.0
2008-06-03 14:00:00,1.31599,1.31629,1.31579,1.31629,15000000.0
2008-06-03 14:01:00,1.31612,1.31638,1.31573,1.31633,15000000.0
2008-06-03 14:02:00,1.31642,1.3167,1.31621,1.31663,16000000.0
2008-06-03 14:03:00,1.3165,1.31692,1.31599,1.31683,12000000.0
2008-06-03 14:04:00,1.31692,1.31697,1.31628,1.31664,13000000.0
2008-06-03 14:05:00,1.31651,1.31665,1.31576,1.31622,17000000.0
2008-06-03 14:06:00,1.31637,1.31637,1.31552,1.31599,12000000.0
2008-06-03 14:07:00,1.3159,1.3161,1.31533,1.31538,12000000.0
2008-06-03 14:08:00,1.31564,1.31564,1.3151,1.3151,11000000.0
2008-06-03 14:09:00,1.31505,1.31512,1.31464,1.31473,12000000.0
2008-06-03 14:10:00,1.31495,1.31509,1.31458,1.31464,12000000.0
2008-06-03 14:11:00,1.31462,1.31462,1.31379,1.31443,11000000.0
2008-06-03 14:12:00,1.31411,1.31468,1.31379,1.31468,14000000.0
2008-06-03 14:13:00,1.31455,1.31459,1.31407,1.3141,6000000.0
2008-06-03 14:14:00,1.31475,1.3151,1.31443,1.3151,9000000.0
2008-06-03 14:15:00,1.31471,1.31543,1.31471,1.31481,7000000.0
2008-06-03 14:16:00,1.31523,1.31525,1.31425,1.31425,11000000.0
2008-06-03 14:17:00,1.31519,1.31533,1.31479,1.31533,7000000.0
2008-06-03 14:18:00,1.31536,1.316,1.31517,1.316,7000000.0
2008-06-03 14:19:00,1.31571,1.31622,1.31545,1.3159,9000000.0
2008-06-03 14:20:00,1.31569,1.31583,1.31514,1.31582,7000000.0
2008-06-03 14:21:00,1.31594,1.31646,1.31541,1.31576,8000000.0
2008-06-03 14:22:00,1.31617,1.31626,1.31576,1.31621,10000000.0
2008-06-03 14:23:00,1.31623,1.31636,1.31568,1.31629,8000000.0
2008-06-03 14:24:00,1.31619,1.31623,1.31589,1.31589,7000000.0
2008-06-03 14:25:00,1.31619,1.31619,1.31515,1.31515,8000000.0
2008-06-03 14:26:00,1.31565,1.31576,1.31554,1.31568,7000000.0
2008-06-03 14:27:00,1.31581,1.31581,1.31523,1.31573,7000000.0
2008-06-03 14:28:00,1.3156,1.31578,1.31549,1.31571,10000000.0
2008-06-03 14:29:00,1.31592,1.31616,1.31555,1.31604,7000000.0
2008-06-03 14:30:00,1.31609,1.31623,1.31593,1.31593,8000000.0
2008-06-03 14:31:00,1.31595,1.31596,1.31534,1.3158,8000000.0
2008-06-03 14:32:00,1.31593,1.31605,1.31552,1.31581,7000000.0
2008-06-03 14:33:00,1.31578,1.3159,1.31547,1.31562,8000000.0
2008-06-03 14:34:00,1.31609,1.31609,1.31534,1.31539,11000000.0
2008-06-03 14:35:00,1.31543,1.316,1.31543,1.3155,7000000.0
2008-06-03 14:36:00,1.31573,1.31574,1.3152,1.31558,8000000.0
2008-06-03 14:37:00,1.31547,1.31556,1.31523,1.31544,7000000.0
2008-06-03 14:38:00,1.31561,1.31575,1.31531,1.31564,7000000.0
2008-06-03 14:39:00,1.31553,1.31553,1.31504,1.31538,10000000.0
2008-06-03 14:40:00,1.31528,1.31537,1.3149,1.31515,10000000.0
2008-06-03 14:41:00,1.31512,1.31523,1.31476,1.31516,8000000.0
2008-06-03 14:42:00,1.31494,1.31545,1.31481,1.31545,8000000.0
2008-06-03 14:43:00,1.31574,1.31582,1.31537,1.31582,11000000.0
2008-06-03 14:44:00,1.31554,1.31573,1.31527,1.31544,8000000.0
2008-06-03 14:45:00,1.31536,1.31563,1.31498,1.31498,10000000.0
2008-06-03 14:46:00,1.3156,1.3159,1.31512,1.3159,8000000.0
2008-06-03 14:47:00,1.31563,1.31593,1.31531,1.31571,7000000.0
2008-06-03 14:48:00,1.31565,1.3157,1.31517,1.3157,10000000.0
2008-06-03 14:49:00,1.31559,1.31569,1.31495,1.31552,9000000.0
2008-06-03 14:50:00,1.31542,1.31576,1.31526,1.31526,10000000.0
2008-06-03 14:51:00,1.31552,1.31589,1.31534,1.31534,7000000.0
2008-06-03 14:52:00,1.31514,1.31565,1.315,1.31562,7000000.0
2008-06-03 14:53:00,1.31559,1.31572,1.31532,1.31572,7000000.0
2008-06-03 14:54:00,1.31575,1.31584,1.31505,1.31559,8000000.0
2008-06-03 14:55:00,1.31587,1.31621,1.31565,1.31582,8000000.0
2008-06-03 14:56:00,1.3157,1.3162,1.3157,1.31613,9000000.0
2008-06-03 14:57:00,1.31629,1.31632,1.31557,1.31577,7000000.0
2008-06-03 14:58:00,1.31578,1.31596,1.31527,1.31592,8000000.0
2008-06-03 14:59:00,1.31594,1.31594,1.31533,1.31582,7000000.0
2008-06-03 15:00:00,1.31515,1.3153,1.31425,1.31425,9000000.0
2008-06-03 15:01:00,1.31352,1.31378,1.31201,1.31201,10000000.0
2008-06-03 15:02:00,1.31137,1.31139,1.31072,1.31092,7000000.0
2008-06-03 15:03:00,1.31073,1.3111,1.30958,1.30958,10000000.0
2008-06-03 15:04:00,1.30944,1.31059,1.30944,1.31059,7000000.0
2008-06-03 15:05:00,1.31016,1.31054,1.30919,1.31043,8000000.0
2008-06-03 15:06:00,1.31045,1.31075,1.31018,1.31018,11000000.0
2008-06-03 15:07:00,1.30969,1.30998,1.30848,1.30848,11000000.0
2008-06-03 15:08:00,1.30883,1.30901,1.30811,1.30884,7000000.0
2008-06-03 15:09:00,1.30912,1.30942,1.30875,1.30935,8000000.0
2008-06-03 15:10:00,1.3092,1.3092,1.30765,1.30765,8000000.0
2008-06-03 15:11:00,1.30749,1.30868,1.30749,1.30864,8000000.0
2008-06-03 15:12:00,1.30801,1.30844,1.30784,1.30831,8000000.0
2008-06-03 15:13:00,1.30823,1.30847,1.30798,1.30798,8000000.0
2008-06-03 15:14:00,1.30849,1.30862,1.30797,1.30837,8000000.0
2008-06-03 15:15:00,1.30815,1.30838,1.30747,1.30747,10000000.0
2008-06-03 15:16:00,1.30738,1.30738,1.30654,1.30654,10000000.0
2008-06-03 15:17:00,1.30673,1.30673,1.30588,1.30651,7000000.0
2008-06-03 15:18:00,1.30648,1.3067,1.30592,1.30662,7000000.0
2008-06-03 15:19:00,1.30635,1.30635,1.30527,1.30527,7000000.0
2008-06-03 15:20:00,1.30516,1.3052,1.30454,1.30493,21000000.0
2008-06-03 15:21:00,1.30458,1.30458,1.3036,1.3036,10000000.0
2008-06-03 15:22:00,1.30292,1.30292,1.3012,1.30173,9000000.0
2008-06-03 15:23:00,1.30209,1.30305,1.30209,1.303,8000000.0
2008-06-03 15:24:00,1.30306,1.30327,1.30255,1.30307,7000000.0
2008-06-03 15:25:00,1.30306,1.30306,1.30225,1.30269,8000000.0
2008-06-03 15:26:00,1.30277,1.30277,1.30162,1.30162,8000000.0
2008-06-03 15:27:00,1.3008,1.30175,1.30078,1.30175,11000000.0
2008-06-03 15:28:00,1.302,1.30347,1.302,1.30347,7000000.0
2008-06-03 15:29:00,1.30278,1.30329,1.30278,1.30328,7000000.0
2008-06-03 15:30:00,1.30325,1.30347,1.30273,1.30312,8000000.0
2008-06-03 15:31:00,1.30331,1.30361,1.30282,1.30285,7000000.0
2008-06-03 15:32:00,1.30257,1.30304,1.30234,1.30237,11000000.0
2008-06-03 15:33:00,1.30294,1.30341,1.30277,1.30309,13000000.0
2008-06-03 15:34:00,1.30337,1.30376,1.3029,1.30376,7000000.0
2008-06-03 15:35:00,1.30323,1.30364,1.30274,1.30311,8000000.0
2008-06-03 15:36:00,1.30324,1.3035,1.30298,1.30298,7000000.0
2008-06-03 15:37:00,1.30252,1.30347,1.30252,1.30306,10000000.0
2008-06-03 15:38:00,1.30265,1.30303,1.30245,1.30258,9000000.0
2008-06-03 15:39:00,1.3022,1.30302,1.3022,1.30272,8000000.0
2008-06-03 15:40:00,1.30282,1.30335,1.30272,1.30328,8000000.0
2008-06-03 15:41:00,1.30295,1.30295,1.30199,1.30257,7000000.0
2008-06-03 15:42:00,1.30262,1.30369,1.30262,1.30364,11000000.0
2008-06-03 15:43:00,1.30392,1.30405,1.30346,1.30369,11000000.0
2008-06-03 15:44:00,1.3036,1.3036,1.30267,1.30316,7000000.0
2008-06-03 15:45:00,1.30266,1.30301,1.30247,1.30268,13000000.0
2008-06-03 15:46:00,1.30229,1.30298,1.30227,1.30298,10000000.0
2008-06-03 15:47:00,1.30276,1.30356,1.30276,1.3035,10000000.0
2008-06-03 15:48:00,1.30349,1.30389,1.30282,1.30334,11000000.0
2008-06-03 15:49:00,1.30354,1.3039,1.30293,1.30382,10000000.0
2008-06-03 15:50:00,1.30345,1.30419,1.30323,1.3037,10000000.0
2008-06-03 15:51:00,1.30306,1.30373,1.30289,1.30364,10000000.0
2008-06-03 15:52:00,1.30367,1.30418,1.30338,1.30406,8000000.0
2008-06-03 15:53:00,1.30394,1.30399,1.30321,1.30399,9000000.0
2008-06-03 15:54:00,1.30419,1.30427,1.30361,1.30377,8000000.0
2008-06-03 15:55:00,1.30403,1.30431,1.3036,1.3036,8000000.0
2008-06-03 15:56:00,1.30346,1.30391,1.30313,1.30313,9000000.0
2008-06-03 15:57:00,1.30365,1.30406,1.30342,1.30406,10000000.0
2008-06-03 15:58:00,1.30427,1.30447,1.30384,1.30409,11000000.0
2008-06-03 15:59:00,1.30388,1.30443,1.30376,1.30376,7000000.0
2008-06-03 16:00:00,1.30409,1.30409,1.30136,1.30136,11000000.0
2008-06-03 16:01:00,1.30102,1.30102,1.29995,1.29995,10000000.0
2008-06-03 16:02:00,1.30022,1.30026,1.29949,1.30022,8000000.0
2008-06-03 16:03:00,1.30049,1.30092,1.29976,1.30092,11000000.0
2008-06-03 16:04:00,1.30085,1.30162,1.30085,1.301,12000000.0
2008-06-03 16:05:00,1.30067,1.30089,1.30013,1.30071,11000000.0
2008-06-03 16:06:00,1.30058,1.30159,1.30058,1.30103,13000000.0
2008-06-03 16:07:00,1.30074,1.30161,1.3007,1.30144,8000000.0
2008-06-03 16:08:00,1.30076,1.30124,1.30068,1.3011,10000000.0
2008-06-03 16:09:00,1.30105,1.30122,1.30034,1.30041,7000000.0
2008-06-03 16:10:00,1.30117,1.30141,1.30084,1.30131,7000000.0
2008-06-03 16:11:00,1.30098,1.3015,1.30098,1.30143,11000000.0
2008-06-03 16:12:00,1.30141,1.30199,1.30123,1.30193,10000000.0
2008-06-03 16:13:00,1.3023,1.3023,1.30151,1.30228,11000000.0
2008-06-03 16:14:00,1.30246,1.30247,1.30173,1.30224,11000000.0
2008-06-03 16:15:00,1.30237,1.30242,1.30189,1.30196,7000000.0
2008-06-03 16:16:00,1.30181,1.30181,1.30118,1.30159,8000000.0
2008-06-03 16:17:00,1.30111,1.30214,1.30111,1.30214,10000000.0
2008-06-03 16:18:00,1.30177,1.30257,1.30155,1.30245,8000000.0
2008-06-03 16:19:00,1.30278,1.30305,1.30212,1.30252,8000000.0
2008-06-03 16:20:00,1.30259,1.3027,1.30212,1.30212,9000000.0
2008-06-03 16:21:00,1.30188,1.30188,1.30132,1.30185,7000000.0
2008-06-03 16:22:00,1.30199,1.30257,1.30199,1.30257,11000000.0
2008-06-03 16:23:00,1.30284,1.3032,1.30237,1.30262,11000000.0
2008-06-03 16:24:00,1.30306,1.30329,1.30253,1.30253,7000000.0
2008-06-03 16:25:00,1.30315,1.30315,1.30273,1.30273,9000000.0
2008-06-03 16:26:00,1.30299,1.30348,1.30261,1.30329,11000000.0
2008-06-03 16:27:00,1.3037,1.30454,1.30344,1.30454,8000000.0
2008-06-03 16:28:00,1.30448,1.30448,1.30403,1.30421,7000000.0
2008-06-03 16:29:00,1.30442,1.30477,1.30393,1.3046,10000000.0
2008-06-03 16:30:00,1.30479,1.30523,1.30479,1.30506,10000000.0
2008-06-03 16:31:00,1.30482,1.30482,1.30385,1.30438,11000000.0
2008-06-03 16:32:00,1.30448,1.30449,1.30414,1.30425,10000000.0
2008-06-03 16:33:00,1.30425,1.30491,1.30425,1.30491,10000000.0
2008-06-03 16:34:00,1.30488,1.30489,1.30436,1.30489,11000000.0
2008-06-03 16:35:00,1.30481,1.30504,1.30433,1.30463,9000000.0
2008-06-03 16:36:00,1.30453,1.30491,1.30441,1.30488,11000000.0
2008-06-03 16:37:00,1.30485,1.30485,1.30468,1.30483,9000000.0
2008-06-03 16:38:00,1.30449,1.3046,1.30395,1.3043,11000000.0
2008-06-03 16:39:00,1.30409,1.30423,1.30382,1.30408,7000000.0
2008-06-03 16:40:00,1.30401,1.30437,1.30385,1.30429,10000000.0
2008-06-03 16:41:00,1.304,1.30434,1.30386,1.30386,8000000.0
2008-06-03 16:42:00,1.30394,1.30407,1.30359,1.30407,11000000.0
2008-06-03 16:43:00,1.30413,1.30432,1.3038,1.3038,8000000.0
2008-06-03 16:44:00,1.30437,1.30471,1.30425,1.30467,7000000.0
2008-06-03 16:45:00,1.30466,1.30466,1.30378,1.30406,10000000.0
2008-06-03 16:46:00,1.30477,1.30503,1.30461,1.30466,11000000.0
2008-06-03 16:47:00,1.30432,1.30482,1.30404,1.30482,10000000.0
2008-06-03 16:48:00,1.30516,1.30546,1.30469,1.30546,10000000.0
2008-06-03 16:49:00,1.30553,1.30595,1.30542,1.30542,7000000.0
2008-06-03 16:50:00,1.30534,1.30598,1.30509,1.30598,9000000.0
2008-06-03 16:51:00,1.306,1.30622,1.30572,1.30582,9000000.0
2008-06-03 16:52:00,1.30552,1.30594,1.30517,1.30517,11000000.0
2008-06-03 16:53:00,1.30543,1.30567,1.30483,1.30528,10000000.0
2008-06-03 16:54:00,1.30513,1.30545,1.30498,1.30525,7000000.0
2008-06-03 16:55:00,1.30534,1.30583,1.30531,1.30531,7000000.0
2008-06-03 16:56:00,1.30515,1.30575,1.30512,1.30546,10000000.0
2008-06-03 16:57:00,1.3056,1.30612,1.3056,1.30583,8000000.0
2008-06-03 16:58:00,1.30557,1.30585,1.3051,1.30531,11000000.0
2008-06-03 16:59:00,1.30566,1.30568,1.30525,1.30543,8000000.0
2008-06-03 17:00:00,1.30544,1.3059,1.30534,1.30534,10000000.0
2008-06-03 17:01:00,1.30556,1.30556,1.30476,1.30488,11000000.0
2008-06-03 17:02:00,1.30513,1.30572,1.30475,1.30572,11000000.0
2008-06-03 17:03:00,1.30561,1.30605,1.30527,1.3057,8000000.0
2008-06-03 17:04:00,1.30568,1.3061,1.30565,1.3061,7000000.0
2008-06-03 17:05:00,1.30586,1.30614,1.30519,1.30572,8000000.0
2008-06-03 17:06:00,1.30569,1.30591,1.30569,1.30591,7000000.0
2008-06-03 17:07:00,1.30578,1.30599,1.30533,1.30583,9000000.0
2008-06-03 17:08:00,1.30577,1.30583,1.30537,1.30537,8000000.0
2008-06-03 17:09:00,1.30562,1.30588,1.30547,1.30574,8000000.0
2008-06-03 17:10:00,1.30533,1.30542,1.30469,1.30469,9000000.0
2008-06-03 17:11:00,1.30519,1.30554,1.30471,1.30552,9000000.0
2008-06-03 17:12:00,1.30486,1.30558,1.30486,1.30528,10000000.0
2008-06-03 17:13:00,1.30513,1.30528,1.30468,1.30508,8000000.0
2008-06-03 17:14:00,1.3052,1.3052,1.30429,1.30465,7000000.0
2008-06-03 17:15:00,1.30417,1.30488,1.30417,1.30435,7000000.0
2008-06-03 17:16:00,1.30431,1.30458,1.30409,1.30458,8000000.0
2008-06-03 17:17:00,1.30456,1.30456,1.30379,1.30416,8000000.0
2008-06-03 17:18:00,1.30408,1.30432,1.30386,1.30393,7000000.0
2008-06-03 17:19:00,1.30448,1.30482,1.30421,1.30452,10000000.0
2008-06-03 17:20:00,1.30417,1.30428,1.30341,1.30367,8000000.0
2008-06-03 17:21:00,1.30349,1.30417,1.30349,1.30402,11000000.0
2008-06-03 17:22:00,1.3042,1.3042,1.304,1.30416,8000000.0
2008-06-03 17:23:00,1.30434,1.30484,1.30432,1.30484,8000000.0
2008-06-03 17:24:00,1.30433,1.30507,1.30433,1.30442,11000000.0
2008-06-03 17:25:00,1.30452,1.30498,1.30452,1.30468,11000000.0
2008-06-03 17:26:00,1.30491,1.30494,1.30482,1.30494,8000000.0
2008-06-03 17:27:00,1.30435,1.30493,1.30419,1.30493,10000000.0
2008-06-03 17:28:00,1.30476,1.30477,1.30391,1.30446,13000000.0
2008-06-03 17:29:00,1.30388,1.30474,1.30388,1.30412,8000000.0
2008-06-03 17:30:00,1.30444,1.30513,1.30444,1.305,10000000.0
2008-06-03 17:31:00,1.30461,1.30542,1.30461,1.30518,10000000.0
2008-06-03 17:32:00,1.30429,1.30492,1.30415,1.30446,10000000.0
2008-06-03 17:33:00,1.305,1.3055,1.30488,1.3055,8000000.0
2008-06-03 17:34:00,1.30535,1.30543,1.30487,1.30541,10000000.0
2008-06-03 17:35:00,1.30547,1.30559,1.3051,1.30522,11000000.0
2008-06-03 17:36:00,1.30532,1.30579,1.30514,1.30546,10000000.0
2008-06-03 17:37:00,1.30573,1.30573,1.30495,1.30573,12000000.0
2008-06-03 17:38:00,1.306,1.3061,1.30562,1.30606,8000000.0
2008-06-03 17:39:00,1.30566,1.306,1.30566,1.30591,8000000.0
2008-06-03 17:40:00,1.30573,1.3058,1.30551,1.30551,7000000.0
2008-06-03 17:41:00,1.30556,1.30568,1.30499,1.30499,9000000.0
2008-06-03 17:42:00,1.30546,1.3056,1.30539,1.30539,8000000.0
2008-06-03 17:43:00,1.3055,1.3055,1.30502,1.30543,8000000.0
2008-06-03 17:44:00,1.3053,1.30553,1.30516,1.30553,10000000.0
2008-06-03 17:45:00,1.30565,1.30587,1.30537,1.30587,8000000.0
2008-06-03 17:46:00,1.30577,1.30585,1.30479,1.30528,8000000.0
2008-06-03 17:47:00,1.30551,1.3056,1.30494,1.30539,11000000.0
2008-06-03 17:48:00,1.3055,1.3055,1.30474,1.30511,9000000.0
2008-06-03 17:49:00,1.30556,1.30556,1.30493,1.3055,11000000.0
2008-06-03 17:50:00,1.30529,1.30592,1.30493,1.30564,10000000.0
2008-06-03 17:51:00,1.30583,1.30588,1.3056,1.3057,10000000.0
2008-06-03 17:52:00,1.30571,1.30579,1.30502,1.30566,9000000.0
2008-06-03 17:53:00,1.30509,1.30566,1.30509,1.30562,8000000.0
2008-06-03 17:54:00,1.30551,1.30558,1.30533,1.30558,8000000.0
2008-06-03 17:55:00,1.30535,1.30582,1.30535,1.30582,7000000.0
2008-06-03 17:56:00,1.30597,1.30599,1.30513,1.30513,7000000.0
2008-06-03 17:57:00,1.30563,1.30572,1.30518,1.30553,10000000.0
2008-06-03 17:58:00,1.30496,1.30568,1.30496,1.30557,8000000.0
2008-06-03 17:59:00,1.30577,1.30577,1.30517,1.30556,8000000.0
2008-06-03 18:00:00,1.30504,1.30561,1.30504,1.30561,7000000.0
2008-06-03 18:01:00,1.30588,1.30611,1.30561,1.30565,8000000.0
2008-06-03 18:02:00,1.30594,1.30594,1.30505,1.30568,8000000.0
2008-06-03 18:03:00,1.30555,1.3056,1.30511,1.30555,10000000.0
2008-06-03 18:04:00,1.30576,1.30615,1.30553,1.30615,8000000.0
2008-06-03 18:05:00,1.3061,1.30614,1.30568,1.30568,10000000.0
2008-06-03 18:06:00,1.30583,1.30603,1.30549,1.30552,7000000.0
2008-06-03 18:07:00,1.30611,1.30624,1.30544,1.30614,8000000.0
2008-06-03 18:08:00,1.3059,1.3059,1.30513,1.30551,7000000.0
2008-06-03 18:09:00,1.306,1.30612,1.30527,1.30585,7000000.0
2008-06-03 18:10:00,1.30573,1.30601,1.30544,1.3059,10000000.0
2008-06-03 18:11:00,1.30594,1.30595,1.30545,1.30593,9000000.0
2008-06-03 18:12:00,1.30573,1.30578,1.30546,1.30546,7000000.0
2008-06-03 18:13:00,1.3058,1.3058,1.3056,1.3056,7000000.0
2008-06-03 18:14:00,1.30546,1.30567,1.30536,1.30536,8000000.0
2008-06-03 18:15:00,1.30557,1.30569,1.30557,1.30569,7000000.0
2008-06-03 18:16:00,1.30568,1.30568,1.30505,1.30533,9000000.0
2008-06-03 18:17:00,1.30535,1.30565,1.30535,1.3056,8000000.0
2008-06-03 18:19:00,1.30547,1.30549,1.30531,1.30541,8000000.0
2008-06-03 18:20:00,1.3055,1.30553,1.30518,1.30518,7000000.0
2008-06-03 18:21:00,1.30576,1.30616,1.30537,1.30537,8000000.0
2008-06-03 18:22:00,1.30577,1.30592,1.30577,1.30577,30000000.0
2008-06-03 18:23:00,1.30517,1.30554,1.30494,1.30554,5000000.0
2008-06-03 18:24:00,1.3059,1.3059,1.30529,1.30589,11000000.0
2008-06-03 18:25:00,1.30547,1.30586,1.30539,1.30574,7000000.0
2008-06-03 18:26:00,1.30573,1.30573,1.30499,1.30559,10000000.0
2008-06-03 18:27:00,1.30539,1.30568,1.30539,1.30564,10000000.0
2008-06-03 18:28:00,1.30571,1.30571,1.30539,1.30566,8000000.0
2008-06-03 18:29:00,1.30538,1.30566,1.30513,1.30566,8000000.0
2008-06-03 18:30:00,1.30552,1.30578,1.30551,1.30578,9000000.0
2008-06-03 18:31:00,1.30584,1.30596,1.30569,1.30569,7000000.0
2008-06-03 18:32:00,1.30581,1.30591,1.30516,1.30588,9000000.0
2008-06-03 18:33:00,1.30609,1.30637,1.3059,1.30621,13000000.0
2008-06-03 18:34:00,1.3055,1.30631,1.3055,1.30599,10000000.0
2008-06-03 18:35:00,1.30592,1.30609,1.30571,1.30598,7000000.0
2008-06-03 18:37:00,1.30583,1.30583,1.30566,1.30571,8000000.0
2008-06-03 18:38:00,1.30572,1.30589,1.30512,1.30583,8000000.0
2008-06-03 18:39:00,1.30542,1.30542,1.30445,1.3052,7000000.0
2008-06-03 18:40:00,1.30506,1.30543,1.30494,1.30532,8000000.0
2008-06-03 18:41:00,1.305,1.30552,1.30478,1.30543,8000000.0
2008-06-03 18:42:00,1.30523,1.30534,1.30476,1.30532,8000000.0
2008-06-03 18:43:00,1.30526,1.30544,1.30477,1.30529,10000000.0
2008-06-03 18:44:00,1.3048,1.30517,1.30467,1.30517,8000000.0
2008-06-03 18:45:00,1.30527,1.30564,1.30527,1.3056,7000000.0
2008-06-03 18:46:00,1.30509,1.30558,1.30509,1.30537,8000000.0
2008-06-03 18:47:00,1.30539,1.30554,1.30517,1.30544,10000000.0
2008-06-03 18:48:00,1.30538,1.30541,1.30522,1.30522,7000000.0
2008-06-03 18:49:00,1.30508,1.30517,1.30493,1.30517,10000000.0
2008-06-03 18:50:00,1.30531,1.30536,1.30487,1.30536,7000000.0
2008-06-03 18:51:00,1.30529,1.30548,1.30473,1.30548,7000000.0
2008-06-03 18:52:00,1.30569,1.30569,1.30536,1.30555,7000000.0
2008-06-03 18:53:00,1.30568,1.30568,1.30529,1.30552,8000000.0
2008-06-03 18:54:00,1.30529,1.30546,1.30529,1.30546,7000000.0
2008-06-03 18:55:00,1.30535,1.30546,1.30492,1.30512,11000000.0
2008-06-03 18:56:00,1.30504,1.3055,1.30504,1.3055,9000000.0
2008-06-03 18:57:00,1.3057,1.30593,1.30555,1.30593,8000000.0
2008-06-03 18:58:00,1.30556,1.30592,1.30522,1.3056,10000000.0
2008-06-03 18:59:00,1.30564,1.30569,1.30539,1.30563,8000000.0
2008-06-03 19:00:00,1.30555,1.30593,1.30539,1.30539,7000000.0
2008-06-03 19:01:00,1.30601,1.30601,1.3059,1.3059,21000000.0
2008-06-03 19:02:00,1.30601,1.30606,1.30552,1.30606,7000000.0
2008-06-03 19:03:00,1.30536,1.30599,1.30536,1.30599,9000000.0
2008-06-03 19:04:00,1.30603,1.30618,1.30578,1.30618,8000000.0
2008-06-03 19:05:00,1.30631,1.30631,1.30597,1.30627,8000000.0
2008-06-03 19:06:00,1.30608,1.30624,1.30574,1.30595,8000000.0
2008-06-03 19:07:00,1.30609,1.30609,1.30561,1.306,8000000.0
2008-06-03 19:08:00,1.30588,1.30594,1.30554,1.30554,7000000.0
2008-06-03 19:09:00,1.30566,1.3061,1.30566,1.30566,10000000.0
2008-06-03 19:10:00,1.30618,1.30618,1.30566,1.30589,9000000.0
2008-06-03 19:11:00,1.30598,1.30608,1.30587,1.30587,7000000.0
2008-06-03 19:12:00,1.30563,1.30563,1.3047,1.30496,11000000.0
2008-06-03 19:13:00,1.3057,1.3057,1.30492,1.30561,10000000.0
2008-06-03 19:14:00,1.3052,1.30584,1.30514,1.30569,7000000.0
2008-06-03 19:15:00,1.30524,1.30563,1.30489,1.3055,7000000.0
2008-06-03 19:16:00,1.30583,1.30618,1.30583,1.30608,8000000.0
2008-06-03 19:17:00,1.30619,1.30619,1.30552,1.30588,7000000.0
2008-06-03 19:18:00,1.30519,1.30547,1.30515,1.30544,7000000.0
2008-06-03 19:19:00,1.30539,1.30539,1.30512,1.30512,8000000.0
2008-06-03 19:20:00,1.30507,1.30507,1.30457,1.30496,8000000.0
2008-06-03 19:21:00,1.30477,1.30525,1.30467,1.30467,7000000.0
2008-06-03 19:22:00,1.30447,1.30573,1.30447,1.30569,8000000.0
2008-06-03 19:23:00,1.30572,1.30591,1.30572,1.30576,9000000.0
2008-06-03 19:24:00,1.30574,1.30579,1.3052,1.30572,7000000.0
2008-06-03 19:25:00,1.30607,1.30607,1.30535,1.3059,7000000.0
2008-06-03 19:26:00,1.3061,1.3062,1.30588,1.30611,7000000.0
2008-06-03 19:27:00,1.30622,1.30642,1.30578,1.30585,8000000.0
2008-06-03 19:28:00,1.30633,1.30643,1.30588,1.30638,11000000.0
2008-06-03 19:29:00,1.30624,1.30647,1.30597,1.306,8000000.0
2008-06-03 19:30:00,1.30694,1.30753,1.30675,1.30753,8000000.0
2008-06-03 19:31:00,1.30793,1.30811,1.30763,1.30811,11000000.0
2008-06-03 19:32:00,1.30744,1.308,1.30744,1.30795,11000000.0
2008-06-03 19:33:00,1.30794,1.30818,1.3073,1.30734,7000000.0
2008-06-03 19:34:00,1.3074,1.30862,1.3074,1.30862,7000000.0
2008-06-03 19:35:00,1.3091,1.30937,1.30871,1.30881,11000000.0
2008-06-03 19:36:00,1.30881,1.30882,1.3082,1.30872,7000000.0
2008-06-03 19:37:00,1.30856,1.30899,1.30856,1.30887,8000000.0
2008-06-03 19:38:00,1.30901,1.30972,1.3089,1.30972,7000000.0
2008-06-03 19:39:00,1.30984,1.31041,1.30984,1.31024,8000000.0
2008-06-03 19:40:00,1.31014,1.31033,1.30959,1.30996,7000000.0
2008-06-03 19:41:00,1.30999,1.30999,1.30927,1.30932,11000000.0
2008-06-03 19:42:00,1.30968,1.30968,1.30893,1.30961,10000000.0
2008-06-03 19:43:00,1.30942,1.30942,1.30843,1.30885,7000000.0
2008-06-03 19:44:00,1.30843,1.30864,1.30783,1.30864,8000000.0
2008-06-03 19:45:00,1.30818,1.30892,1.30812,1.30812,8000000.0
2008-06-03 19:46:00,1.30907,1.3092,1.30828,1.30916,8000000.0
2008-06-03 19:47:00,1.30915,1.30921,1.30899,1.30914,7000000.0
2008-06-03 19:48:00,1.30925,1.30944,1.30885,1.30935,10000000.0
2008-06-03 19:49:00,1.30955,1.30955,1.30859,1.30859,8000000.0
2008-06-03 19:50:00,1.30856,1.30913,1.30849,1.3091,8000000.0
2008-06-03 19:51:00,1.30925,1.30925,1.30888,1.30899,8000000.0
2008-06-03 19:52:00,1.30934,1.3099,1.30892,1.30979,7000000.0
2008-06-03 19:53:00,1.31012,1.31028,1.30943,1.30943,10000000.0
2008-06-03 19:54:00,1.30997,1.30997,1.30907,1.30944,8000000.0
2008-06-03 19:55:00,1.30958,1.30996,1.30944,1.30953,8000000.0
2008-06-03 19:56:00,1.30999,1.31002,1.30914,1.30987,9000000.0
2008-06-03 19:57:00,1.30973,1.30984,1.30916,1.30983,7000000.0
2008-06-03 19:58:00,1.30973,1.31003,1.30894,1.30998,8000000.0
2008-06-03 19:59:00,1.30983,1.30983,1.30821,1.30906,10000000.0
2008-06-03 20:00:00,1.30911,1.31032,1.30911,1.30992,8000000.0
2008-06-03 20:01:00,1.31011,1.31038,1.30961,1.31038,8000000.0
2008-06-03 20:02:00,1.31013,1.31044,1.30981,1.30995,9000000.0
2008-06-03 20:03:00,1.31055,1.31074,1.31014,1.31046,7000000.0
2008-06-03 20:04:00,1.31032,1.31039,1.30992,1.30992,8000000.0
2008-06-03 20:05:00,1.31009,1.31048,1.31003,1.31041,11000000.0
2008-06-03 20:06:00,1.31033,1.31076,1.31019,1.31046,8000000.0
2008-06-03 20:07:00,1.31019,1.31105,1.31016,1.31083,10000000.0
2008-06-03 20:08:00,1.31096,1.31096,1.31068,1.31068,11000000.0
2008-06-03 20:09:00,1.31024,1.31031,1.30966,1.30966,7000000.0
2008-06-03 20:10:00,1.31005,1.31005,1.30925,1.30925,7000000.0
2008-06-03 20:11:00,1.30931,1.30967,1.3091,1.3091,8000000.0
2008-06-03 20:12:00,1.30937,1.30937,1.3093,1.3093,6000000.0
2008-06-03 20:13:00,1.30929,1.30929,1.30903,1.30903,5000000.0
2008-06-03 20:14:00,1.30912,1.30927,1.30879,1.30927,11000000.0
2008-06-03 20:15:00,1.30902,1.3099,1.30877,1.3099,6000000.0
2008-06-03 20:16:00,1.30982,1.31003,1.30909,1.31003,7000000.0
2008-06-03 20:17:00,1.31003,1.31005,1.30921,1.30997,6000000.0
2008-06-03 20:18:00,1.31025,1.31062,1.31012,1.31053,7000000.0
2008-06-03 20:19:00,1.31053,1.31073,1.31009,1.31015,26000000.0
2008-06-03 20:20:00,1.31022,1.31035,1.30989,1.31025,9000000.0
2008-06-03 20:21:00,1.30975,1.31074,1.30975,1.31074,7000000.0
2008-06-03 20:22:00,1.31086,1.31086,1.3093,1.3093,7000000.0
2008-06-03 20:23:00,1.31005,1.31013,1.30972,1.30972,7000000.0
2008-06-03 20:24:00,1.31027,1.31033,1.30959,1.31016,8000000.0
2008-06-03 20:25:00,1.31044,1.31073,1.31019,1.31046,9000000.0
2008-06-03 20:26:00,1.31098,1.31098,1.31009,1.31066,11000000.0
2008-06-03 20:27:00,1.30992,1.31088,1.30992,1.31049,9000000.0
2008-06-03 20:28:00,1.31026,1.31088,1.31026,1.31081,7000000.0
2008-06-03 20:29:00,1.31084,1.31084,1.31036,1.31051,8000000.0
2008-06-03 20:30:00,1.31039,1.31074,1.30993,1.31037,10000000.0
2008-06-03 20:31:00,1.31013,1.31021,1.30979,1.31008,9000000.0
2008-06-03 20:32:00,1.30982,1.30984,1.30914,1.30941,9000000.0
2008-06-03 20:33:00,1.30973,1.30988,1.3091,1.30979,7000000.0
2008-06-03 20:34:00,1.31005,1.31042,1.30982,1.31042,10000000.0
2008-06-03 20:35:00,1.31041,1.31041,1.30968,1.31,8000000.0
2008-06-03 20:36:00,1.30963,1.31014,1.30963,1.30984,8000000.0
2008-06-03 20:37:00,1.30969,1.30976,1.30954,1.30957,7000000.0
2008-06-03 20:38:00,1.30958,1.31013,1.30958,1.30988,7000000.0
2008-06-03 20:39:00,1.30981,1.30998,1.30964,1.30996,7000000.0
2008-06-03 20:40:00,1.30996,1.31002,1.30975,1.31002,6000000.0
2008-06-03 20:41:00,1.30973,1.31024,1.30946,1.30981,8000000.0
2008-06-03 20:42:00,1.31033,1.31033,1.30944,1.30988,8000000.0
2008-06-03 20:43:00,1.31008,1.31031,1.31008,1.31031,8000000.0
2008-06-03 20:44:00,1.31012,1.31012,1.30932,1.30998,11000000.0
2008-06-03 20:45:00,1.30983,1.31005,1.30968,1.31003,5000000.0
2008-06-03 20:46:00,1.31002,1.31019,1.30942,1.30948,8000000.0
2008-06-03 20:48:00,1.30971,1.30971,1.30943,1.30956,7000000.0
2008-06-03 20:49:00,1.30964,1.30986,1.30964,1.3098,7000000.0
2008-06-03 20:50:00,1.30966,1.30966,1.30898,1.30948,9000000.0
2008-06-03 20:51:00,1.30936,1.30966,1.30904,1.30904,7000000.0
2008-06-03 20:52:00,1.30926,1.30946,1.30896,1.30946,7000000.0
2008-06-03 20:53:00,1.30957,1.30963,1.30902,1.30946,11000000.0
2008-06-03 20:54:00,1.30962,1.30981,1.30936,1.30975,6000000.0
2008-06-03 20:55:00,1.30949,1.30962,1.30903,1.30943,11000000.0
2008-06-03 20:56:00,1.30946,1.30957,1.3093,1.30957,7000000.0
2008-06-03 20:57:00,1.30909,1.30955,1.3088,1.3088,7000000.0
2008-06-03 20:58:00,1.30928,1.30977,1.30896,1.30975,8000000.0
2008-06-03 20:59:00,1.30928,1.30964,1.30928,1.30953,7000000.0
2008-06-03 21:00:00,1.30936,1.30962,1.30889,1.30961,7000000.0
2008-06-03 21:01:00,1.30947,1.30964,1.30904,1.30904,26000000.0
2008-06-03 21:02:00,1.30904,1.30904,1.30834,1.30834,5000000.0
2008-06-03 21:03:00,1.30846,1.30846,1.30791,1.30805,7000000.0
2008-06-03 21:04:00,1.30776,1.30826,1.30734,1.30826,7000000.0
2008-06-03 21:05:00,1.3078,1.30809,1.3078,1.30809,2000000.0
2008-06-03 21:06:00,1.30775,1.30805,1.30775,1.30799,5000000.0
2008-06-03 21:07:00,1.30751,1.30789,1.30721,1.30744,7000000.0
2008-06-03 21:08:00,1.30711,1.30796,1.30711,1.30796,7000000.0
2008-06-03 21:09:00,1.30806,1.30806,1.30718,1.30769,9000000.0
2008-06-03 21:10:00,1.30784,1.30784,1.30712,1.30773,11000000.0
2008-06-03 21:11:00,1.30779,1.30779,1.30724,1.30771,8000000.0
2008-06-03 21:12:00,1.30777,1.3079,1.30762,1.30762,5000000.0
2008-06-03 21:13:00,1.30785,1.30789,1.30785,1.30789,2000000.0
2008-06-03 21:14:00,1.30747,1.30798,1.30747,1.30778,8000000.0
2008-06-03 21:15:00,1.30812,1.30845,1.30754,1.30845,7000000.0
2008-06-03 21:16:00,1.30841,1.30841,1.3076,1.30827,7000000.0
2008-06-03 21:17:00,1.30856,1.30866,1.30856,1.30866,3000000.0
2008-06-03 21:18:00,1.30893,1.30906,1.30866,1.30888,5000000.0
2008-06-03 21:19:00,1.30868,1.309,1.30823,1.3087,8000000.0
2008-06-03 21:20:00,1.30856,1.30882,1.30853,1.30882,4000000.0
2008-06-03 21:21:00,1.30851,1.30904,1.30851,1.30878,4000000.0
2008-06-03 21:22:00,1.30853,1.30858,1.3081,1.30858,10000000.0
2008-06-03 21:23:00,1.30782,1.30851,1.30782,1.30807,8000000.0
2008-06-03 21:24:00,1.30818,1.30828,1.30788,1.30817,8000000.0
2008-06-03 21:25:00,1.30834,1.30838,1.30806,1.30838,8000000.0
2008-06-03 21:26:00,1.30834,1.30839,1.30811,1.30838,8000000.0
2008-06-03 21:27:00,1.30843,1.30845,1.30778,1.30835,8000000.0
2008-06-03 21:28:00,1.30834,1.30834,1.30734,1.30815,8000000.0
2008-06-03 21:29:00,1.30775,1.30801,1.30758,1.30801,7000000.0
2008-06-03 21:30:00,1.30795,1.30795,1.30693,1.30793,12000000.0
2008-06-03 21:32:00,1.30765,1.30801,1.3071,1.30801,8000000.0
2008-06-03 21:33:00,1.30773,1.30783,1.30678,1.3072,8000000.0
2008-06-03 21:34:00,1.30712,1.30712,1.30655,1.30696,11000000.0
2008-06-03 21:35:00,1.307,1.30755,1.30689,1.30689,10000000.0
2008-06-03 21:36:00,1.30714,1.30783,1.30714,1.30759,7000000.0
2008-06-03 21:37:00,1.30773,1.30773,1.3074,1.3075,4000000.0
2008-06-03 21:38:00,1.30743,1.3075,1.30663,1.30705,7000000.0
2008-06-03 21:39:00,1.30726,1.30742,1.3071,1.30711,11000000.0
2008-06-03 21:40:00,1.30711,1.3072,1.30672,1.30707,6000000.0
2008-06-03 21:41:00,1.30673,1.30721,1.30673,1.3069,5000000.0
2008-06-03 21:42:00,1.30739,1.30739,1.30684,1.30684,6000000.0
2008-06-03 21:43:00,1.30733,1.30737,1.30687,1.30734,9000000.0
2008-06-03 21:44:00,1.30725,1.30739,1.30722,1.30739,6000000.0
2008-06-03 21:45:00,1.30758,1.30758,1.30736,1.30738,8000000.0
2008-06-03 21:46:00,1.30755,1.30757,1.30713,1.30754,7000000.0
2008-06-03 21:47:00,1.3073,1.3073,1.30667,1.30717,5000000.0
2008-06-03 21:48:00,1.30667,1.30736,1.30667,1.30736,7000000.0
2008-06-03 21:49:00,1.30726,1.3073,1.30692,1.30692,8000000.0
2008-06-03 21:50:00,1.30753,1.30753,1.3069,1.30753,8000000.0
2008-06-03 21:51:00,1.30741,1.30741,1.30707,1.30736,5000000.0
2008-06-03 21:52:00,1.30744,1.30744,1.30744,1.30744,1000000.0
2008-06-03 21:54:00,1.30723,1.30744,1.30675,1.30694,18000000.0
2008-06-03 21:55:00,1.30728,1.30739,1.30686,1.30736,6000000.0
2008-06-03 21:56:00,1.30724,1.30729,1.30724,1.30729,2000000.0
2008-06-03 21:57:00,1.30721,1.30729,1.30719,1.30729,3000000.0
2008-06-03 21:58:00,1.30735,1.30735,1.30671,1.30671,2000000.0
2008-06-03 21:59:00,1.30724,1.30742,1.30697,1.30742,36000000.0
2008-06-03 22:00:00,1.30734,1.30751,1.30688,1.30751,5000000.0
2008-06-03 22:02:00,1.3077,1.3077,1.30748,1.30762,8000000.0
2008-06-03 22:03:00,1.30774,1.30774,1.30774,1.30774,2000000.0
2008-06-03 22:04:00,1.30755,1.3076,1.3074,1.30755,5000000.0
2008-06-03 22:05:00,1.30756,1.30763,1.30698,1.30698,7000000.0
2008-06-03 22:06:00,1.30757,1.30757,1.30736,1.30736,4000000.0
2008-06-03 22:07:00,1.30702,1.30741,1.30702,1.30741,2000000.0
2008-06-03 22:09:00,1.30768,1.30775,1.30759,1.30775,6000000.0
2008-06-03 22:10:00,1.30784,1.30788,1.30726,1.30756,11000000.0
2008-06-03 22:11:00,1.30755,1.30767,1.30747,1.30748,8000000.0
2008-06-03 22:12:00,1.30765,1.30766,1.30704,1.30758,5000000.0
2008-06-03 22:13:00,1.30761,1.30761,1.30698,1.30755,7000000.0
2008-06-03 22:14:00,1.30743,1.30749,1.30715,1.30749,11000000.0
2008-06-03 22:15:00,1.30723,1.30767,1.30718,1.30744,5000000.0
2008-06-03 22:17:00,1.30675,1.30749,1.30675,1.30739,7000000.0
2008-06-03 22:18:00,1.30718,1.30738,1.30669,1.30671,8000000.0
2008-06-03 22:20:00,1.3072,1.3072,1.30647,1.30647,6000000.0
2008-06-03 22:24:00,1.30732,1.30734,1.30655,1.30731,5000000.0
2008-06-03 22:25:00,1.30752,1.30752,1.30658,1.30739,9000000.0
2008-06-03 22:28:00,1.30771,1.30771,1.30705,1.30755,10000000.0
2008-06-03 22:29:00,1.30751,1.30757,1.30706,1.30712,5000000.0
2008-06-03 22:30:00,1.30734,1.30754,1.30734,1.30754,2000000.0
2008-06-03 22:31:00,1.30789,1.30789,1.30724,1.30768,7000000.0
2008-06-03 22:33:00,1.30747,1.30776,1.30747,1.3077,5000000.0
2008-06-03 22:34:00,1.30771,1.30777,1.30771,1.30777,2000000.0
2008-06-03 22:35:00,1.3075,1.30783,1.30715,1.30783,8000000.0
2008-06-03 22:36:00,1.30725,1.30763,1.30676,1.30763,7000000.0
2008-06-03 22:37:00,1.30771,1.30786,1.30739,1.30739,4000000.0
2008-06-03 22:38:00,1.30699,1.30786,1.30699,1.30764,7000000.0
2008-06-03 22:39:00,1.3078,1.3078,1.30714,1.30765,7000000.0
2008-06-03 22:40:00,1.30745,1.30757,1.30676,1.30757,4000000.0
2008-06-03 22:42:00,1.30675,1.30755,1.30675,1.30744,8000000.0
2008-06-03 22:43:00,1.30732,1.30752,1.30651,1.30651,8000000.0
2008-06-03 22:44:00,1.30722,1.3074,1.30653,1.30734,8000000.0
2008-06-03 22:45:00,1.30742,1.30742,1.30655,1.30713,12000000.0
2008-06-03 22:46:00,1.30669,1.30751,1.30669,1.30734,5000000.0
2008-06-03 22:47:00,1.30726,1.30734,1.30675,1.30734,7000000.0
2008-06-03 22:49:00,1.30712,1.30726,1.30659,1.30718,11000000.0
2008-06-03 22:50:00,1.30663,1.30739,1.30655,1.30739,6000000.0
2008-06-03 22:51:00,1.30765,1.30767,1.30683,1.30733,7000000.0
2008-06-03 22:53:00,1.30737,1.30743,1.30692,1.30733,6000000.0
2008-06-03 22:54:00,1.30702,1.30719,1.3067,1.30718,9000000.0
2008-06-03 22:55:00,1.30717,1.30724,1.30675,1.30715,7000000.0
2008-06-03 22:56:00,1.30724,1.30728,1.30683,1.30728,11000000.0
2008-06-03 22:58:00,1.30705,1.30733,1.30646,1.30733,13000000.0
2008-06-03 22:59:00,1.30656,1.30713,1.30629,1.30661,10000000.0
2008-06-03 23:00:00,1.30671,1.30686,1.30629,1.30681,10000000.0
2008-06-03 23:02:00,1.3065,1.30726,1.30649,1.30699,7000000.0
2008-06-03 23:03:00,1.3068,1.30692,1.30675,1.30682,6000000.0
2008-06-03 23:04:00,1.30632,1.30685,1.30594,1.30685,8000000.0
2008-06-03 23:05:00,1.30665,1.30698,1.30633,1.30698,9000000.0
2008-06-03 23:06:00,1.30702,1.30722,1.30669,1.30669,8000000.0
2008-06-03 23:07:00,1.30636,1.30713,1.30636,1.30664,7000000.0
2008-06-03 23:09:00,1.30705,1.30733,1.30692,1.30721,7000000.0
2008-06-03 23:10:00,1.30717,1.30729,1.30703,1.30703,5000000.0
2008-06-03 23:12:00,1.30729,1.30729,1.30703,1.30707,10000000.0
2008-06-03 23:13:00,1.30672,1.30731,1.30671,1.30671,5000000.0
2008-06-03 23:14:00,1.30757,1.30757,1.30716,1.30722,8000000.0
2008-06-03 23:15:00,1.30733,1.30738,1.30679,1.30733,14000000.0
2008-06-03 23:16:00,1.30719,1.30719,1.30719,1.30719,1000000.0
2008-06-03 23:17:00,1.30732,1.30732,1.30714,1.30732,8000000.0
2008-06-03 23:19:00,1.30714,1.30747,1.30668,1.30746,9000000.0
2008-06-03 23:20:00,1.30725,1.30744,1.30725,1.30744,6000000.0
2008-06-03 23:21:00,1.30754,1.30754,1.30674,1.30746,5000000.0
2008-06-03 23:22:00,1.30736,1.30752,1.30736,1.30738,5000000.0
2008-06-03 23:23:00,1.30757,1.30757,1.30726,1.30748,10000000.0
2008-06-03 23:24:00,1.30758,1.30758,1.30703,1.30703,9000000.0
2008-06-03 23:25:00,1.30713,1.30713,1.30713,1.30713,1000000.0
2008-06-03 23:26:00,1.30736,1.30742,1.30722,1.30732,8000000.0
2008-06-03 23:28:00,1.30716,1.30722,1.307,1.30716,5000000.0
2008-06-03 23:30:00,1.30718,1.30734,1.30685,1.30733,7000000.0
2008-06-03 23:32:00,1.30717,1.30753,1.30651,1.30651,11000000.0
2008-06-03 23:33:00,1.30634,1.30709,1.30634,1.30697,11000000.0
2008-06-03 23:34:00,1.30666,1.30693,1.30601,1.30668,12000000.0
2008-06-03 23:35:00,1.30666,1.30686,1.3065,1.30683,7000000.0
2008-06-03 23:36:00,1.30701,1.30701,1.30657,1.30681,10000000.0
2008-06-03 23:37:00,1.30687,1.30697,1.3066,1.30666,9000000.0
2008-06-03 23:38:00,1.30614,1.30715,1.30614,1.30671,9000000.0
2008-06-03 23:39:00,1.30684,1.30701,1.30661,1.30664,11000000.0
2008-06-03 23:40:00,1.30643,1.30677,1.3061,1.30652,12000000.0
2008-06-03 23:41:00,1.30629,1.30649,1.30616,1.30635,9000000.0
2008-06-03 23:43:00,1.30646,1.30653,1.3058,1.30652,11000000.0
2008-06-03 23:44:00,1.30661,1.30671,1.30589,1.30665,7000000.0
2008-06-03 23:45:00,1.30667,1.30667,1.30594,1.30619,8000000.0
2008-06-03 23:46:00,1.30656,1.30658,1.30635,1.30655,5000000.0
2008-06-03 23:47:00,1.30617,1.3063,1.30538,1.3063,7000000.0
2008-06-03 23:48:00,1.30628,1.30628,1.30564,1.30611,10000000.0
2008-06-03 23:49:00,1.30599,1.30599,1.30558,1.30598,7000000.0
2008-06-03 23:50:00,1.30598,1.30598,1.30549,1.30593,6000000.0
2008-06-03 23:51:00,1.30601,1.30622,1.30542,1.30542,8000000.0
2008-06-03 23:52:00,1.30586,1.30602,1.30539,1.30602,8000000.0
2008-06-03 23:53:00,1.3055,1.30593,1.3055,1.30593,5000000.0
2008-06-03 23:54:00,1.30598,1.30604,1.30543,1.30588,7000000.0
2008-06-03 23:55:00,1.30585,1.30621,1.30566,1.30621,8000000.0
2008-06-03 23:56:00,1.30593,1.3062,1.30545,1.30545,7000000.0
2008-06-03 23:57:00,1.30595,1.30614,1.30595,1.30611,7000000.0
2008-06-03 23:59:00,1.30606,1.30619,1.30559,1.30619,9000000.0
2008-06-04 00:00:00,1.30605,1.30626,1.30572,1.30614,7000000.0
2008-06-04 00:01:00,1.30627,1.30635,1.30627,1.30635,2000000.0
2008-06-04 00:02:00,1.30636,1.30641,1.30569,1.30641,6000000.0
2008-06-04 00:03:00,1.30637,1.30654,1.30568,1.30654,9000000.0
2008-06-04 00:04:00,1.30642,1.30655,1.30632,1.30646,8000000.0
2008-06-04 00:05:00,1.30666,1.30684,1.30623,1.30623,9000000.0
2008-06-04 00:06:00,1.30673,1.30675,1.30625,1.30671,11000000.0
2008-06-04 00:07:00,1.30672,1.30679,1.30638,1.30679,7000000.0
2008-06-04 00:08:00,1.30677,1.30684,1.30665,1.30665,8000000.0
2008-06-04 00:09:00,1.30695,1.30695,1.30638,1.30678,7000000.0
2008-06-04 00:10:00,1.3069,1.30712,1.30648,1.30693,8000000.0
2008-06-04 00:11:00,1.30698,1.30698,1.30621,1.30694,6000000.0
2008-06-04 00:13:00,1.30687,1.30702,1.30633,1.30702,11000000.0
2008-06-04 00:14:00,1.30674,1.30686,1.30657,1.3068,5000000.0
2008-06-04 00:15:00,1.30714,1.30717,1.30678,1.30717,11000000.0
2008-06-04 00:17:00,1.30669,1.30673,1.30658,1.30658,5000000.0
2008-06-04 00:18:00,1.3067,1.3067,1.30662,1.30662,2000000.0
2008-06-04 00:19:00,1.30643,1.30675,1.30638,1.30675,10000000.0
2008-06-04 00:20:00,1.3067,1.30679,1.30638,1.30676,19000000.0
2008-06-04 00:22:00,1.30664,1.30676,1.30633,1.30669,7000000.0
2008-06-04 00:23:00,1.30663,1.30679,1.30638,1.30679,5000000.0
2008-06-04 00:24:00,1.30665,1.30694,1.30665,1.30685,7000000.0
2008-06-04 00:25:00,1.30653,1.307,1.30653,1.30684,8000000.0
2008-06-04 00:26:00,1.30688,1.30688,1.30652,1.30652,5000000.0
2008-06-04 00:27:00,1.3069,1.30692,1.30657,1.30657,11000000.0
2008-06-04 00:28:00,1.30676,1.30703,1.30663,1.30703,8000000.0
2008-06-04 00:30:00,1.30707,1.30709,1.30669,1.30689,10000000.0
2008-06-04 00:31:00,1.30663,1.30679,1.30615,1.30679,6000000.0
2008-06-04 00:33:00,1.30684,1.30684,1.30658,1.30684,6000000.0
2008-06-04 00:34:00,1.30683,1.30704,1.30626,1.30642,8000000.0
2008-06-04 00:35:00,1.30701,1.30722,1.30671,1.30722,7000000.0
2008-06-04 00:36:00,1.30658,1.30746,1.30658,1.30735,7000000.0
2008-06-04 00:37:00,1.30696,1.30725,1.30696,1.30705,8000000.0
2008-06-04 00:38:00,1.30711,1.30711,1.30623,1.30682,12000000.0
2008-06-04 00:39:00,1.3071,1.3071,1.30681,1.30681,4000000.0
2008-06-04 00:40:00,1.30689,1.30708,1.30644,1.30685,9000000.0
2008-06-04 00:41:00,1.30646,1.30725,1.30646,1.30688,5000000.0
2008-06-04 00:42:00,1.30726,1.30735,1.3065,1.3065,7000000.0
2008-06-04 00:43:00,1.30737,1.3075,1.3067,1.3067,7000000.0
2008-06-04 00:44:00,1.30756,1.30756,1.30712,1.30752,5000000.0
2008-06-04 00:45:00,1.30759,1.30762,1.30666,1.30723,9000000.0
2008-06-04 00:46:00,1.30773,1.30773,1.30684,1.30764,8000000.0
2008-06-04 00:47:00,1.3076,1.30763,1.30684,1.30696,6000000.0
2008-06-04 00:49:00,1.30685,1.30787,1.30685,1.30787,8000000.0
2008-06-04 00:50:00,1.30779,1.30817,1.30749,1.30817,7000000.0
2008-06-04 00:51:00,1.30833,1.30841,1.30794,1.30822,8000000.0
2008-06-04 00:52:00,1.30826,1.30831,1.30791,1.30818,5000000.0
2008-06-04 00:53:00,1.30792,1.30812,1.30746,1.30782,6000000.0
2008-06-04 00:54:00,1.3076,1.30821,1.3076,1.3079,7000000.0
2008-06-04 00:55:00,1.30766,1.30787,1.30713,1.30766,7000000.0
2008-06-04 00:56:00,1.30793,1.30798,1.30717,1.30781,8000000.0
2008-06-04 01:00:00,1.30757,1.30768,1.30704,1.30765,7000000.0
2008-06-04 01:01:00,1.30786,1.30786,1.30722,1.30722,4000000.0
2008-06-04 01:02:00,1.30734,1.30805,1.30718,1.30718,8000000.0
2008-06-04 01:04:00,1.30785,1.308,1.30759,1.308,7000000.0
2008-06-04 01:05:00,1.30804,1.30809,1.30795,1.30807,10000000.0
2008-06-04 01:06:00,1.30812,1.30812,1.30757,1.30803,5000000.0
2008-06-04 01:08:00,1.30753,1.30781,1.30753,1.30766,8000000.0
2008-06-04 01:09:00,1.3079,1.30827,1.3079,1.30816,8000000.0
2008-06-04 01:10:00,1.3082,1.30836,1.30757,1.30836,6000000.0
2008-06-04 01:11:00,1.30837,1.3084,1.30837,1.30838,6000000.0
2008-06-04 01:12:00,1.30815,1.30834,1.30771,1.30804,8000000.0
2008-06-04 01:13:00,1.30835,1.30837,1.30775,1.30775,8000000.0
2008-06-04 01:14:00,1.30836,1.30845,1.3081,1.30837,8000000.0
2008-06-04 01:15:00,1.30824,1.30827,1.30764,1.30819,8000000.0
2008-06-04 01:16:00,1.30838,1.30838,1.30798,1.30798,3000000.0
2008-06-04 01:17:00,1.30839,1.30839,1.30792,1.30792,7000000.0
2008-06-04 01:19:00,1.30827,1.30847,1.30789,1.30838,7000000.0
2008-06-04 01:20:00,1.30839,1.30846,1.30835,1.3084,7000000.0
2008-06-04 01:21:00,1.3085,1.30853,1.30791,1.30845,7000000.0
2008-06-04 01:22:00,1.3087,1.30887,1.30833,1.30887,5000000.0
2008-06-04 01:23:00,1.30883,1.3089,1.30834,1.30878,5000000.0
2008-06-04 01:24:00,1.30907,1.30908,1.30903,1.30908,4000000.0
2008-06-04 01:25:00,1.30907,1.30909,1.30868,1.30909,7000000.0
2008-06-04 01:27:00,1.3088,1.30902,1.30853,1.30902,13000000.0
2008-06-04 01:28:00,1.30886,1.3089,1.30813,1.30866,10000000.0
2008-06-04 01:29:00,1.30865,1.30871,1.30837,1.30865,5000000.0
2008-06-04 01:30:00,1.3082,1.30888,1.30803,1.30858,10000000.0
2008-06-04 01:31:00,1.30859,1.30901,1.30826,1.30826,11000000.0
2008-06-04 01:32:00,1.30836,1.30846,1.30783,1.30842,5000000.0
2008-06-04 01:33:00,1.30832,1.3085,1.30809,1.3085,6000000.0
2008-06-04 01:34:00,1.3084,1.30856,1.3084,1.30843,7000000.0
2008-06-04 01:35:00,1.30843,1.30843,1.30764,1.3077,7000000.0
2008-06-04 01:36:00,1.30829,1.30834,1.30767,1.30829,8000000.0
2008-06-04 01:37:00,1.30829,1.30829,1.30753,1.30824,8000000.0
2008-06-04 01:38:00,1.30844,1.30847,1.30785,1.30847,5000000.0
2008-06-04 01:39:00,1.3085,1.3085,1.30771,1.30835,6000000.0
2008-06-04 01:40:00,1.30824,1.30867,1.30808,1.30808,8000000.0
2008-06-04 01:41:00,1.30815,1.30815,1.30737,1.30793,7000000.0
2008-06-04 01:42:00,1.30801,1.30869,1.30793,1.30869,7000000.0
2008-06-04 01:43:00,1.30884,1.30884,1.30839,1.30879,8000000.0
2008-06-04 01:44:00,1.30879,1.30892,1.30836,1.30863,11000000.0
2008-06-04 01:45:00,1.30841,1.30864,1.30799,1.30849,8000000.0
2008-06-04 01:46:00,1.30841,1.30841,1.30757,1.308,11000000.0
2008-06-04 01:47:00,1.30815,1.3082,1.30749,1.30749,8000000.0
2008-06-04 01:48:00,1.30812,1.30835,1.3076,1.30835,5000000.0
2008-06-04 01:49:00,1.30783,1.30869,1.30783,1.30802,10000000.0
2008-06-04 01:50:00,1.30795,1.30826,1.3075,1.30752,9000000.0
2008-06-04 01:51:00,1.30828,1.3085,1.30763,1.3085,10000000.0
2008-06-04 01:52:00,1.3081,1.30867,1.30796,1.30824,7000000.0
2008-06-04 01:53:00,1.308,1.30878,1.308,1.30878,2000000.0
2008-06-04 01:54:00,1.30888,1.30893,1.30833,1.30893,9000000.0
2008-06-04 01:55:00,1.309,1.30912,1.30847,1.30905,7000000.0
2008-06-04 01:56:00,1.30906,1.30908,1.30906,1.30908,2000000.0
2008-06-04 01:57:00,1.30922,1.30926,1.30885,1.30886,6000000.0
2008-06-04 01:58:00,1.30907,1.30925,1.30846,1.30925,9000000.0
2008-06-04 02:00:00,1.30896,1.30916,1.30841,1.30913,10000000.0
2008-06-04 02:01:00,1.3089,1.30912,1.30821,1.30868,16000000.0
2008-06-04 02:02:00,1.30901,1.30929,1.3085,1.30915,11000000.0
2008-06-04 02:03:00,1.30939,1.30946,1.30913,1.30938,5000000.0
2008-06-04 02:05:00,1.30937,1.30937,1.3087,1.30886,7000000.0
2008-06-04 02:06:00,1.30895,1.30905,1.30854,1.30854,8000000.0
2008-06-04 02:07:00,1.30876,1.30891,1.30838,1.30891,19000000.0
2008-06-04 02:09:00,1.30868,1.30916,1.30868,1.30879,8000000.0
2008-06-04 02:10:00,1.30894,1.30933,1.30889,1.30933,6000000.0
2008-06-04 02:11:00,1.30929,1.30942,1.30915,1.30942,5000000.0
2008-06-04 02:12:00,1.30914,1.30936,1.30877,1.30877,5000000.0
2008-06-04 02:13:00,1.30959,1.30966,1.30923,1.30923,7000000.0
2008-06-04 02:14:00,1.30902,1.30927,1.30861,1.30927,9000000.0
2008-06-04 02:15:00,1.30861,1.30922,1.30849,1.3085,7000000.0
2008-06-04 02:16:00,1.30935,1.30961,1.30905,1.30905,6000000.0
2008-06-04 02:17:00,1.30956,1.30964,1.30902,1.30964,7000000.0
2008-06-04 02:18:00,1.30965,1.30965,1.30937,1.30937,2000000.0
2008-06-04 02:19:00,1.30935,1.30994,1.3092,1.30955,8000000.0
2008-06-04 02:20:00,1.30989,1.30989,1.30925,1.30967,5000000.0
2008-06-04 02:21:00,1.30951,1.30987,1.30913,1.30987,7000000.0
2008-06-04 02:22:00,1.30917,1.30972,1.30896,1.3092,5000000.0
2008-06-04 02:23:00,1.30963,1.30977,1.30913,1.30977,8000000.0
2008-06-04 02:24:00,1.30966,1.30978,1.30903,1.30914,12000000.0
2008-06-04 02:25:00,1.30961,1.30995,1.30928,1.30995,9000000.0
2008-06-04 02:26:00,1.30993,1.31002,1.3098,1.31001,8000000.0
2008-06-04 02:27:00,1.3095,1.31007,1.3095,1.3095,7000000.0
2008-06-04 02:28:00,1.30955,1.30968,1.30906,1.3095,7000000.0
2008-06-04 02:30:00,1.30938,1.30938,1.30885,1.30916,8000000.0
2008-06-04 02:31:00,1.30879,1.30922,1.30862,1.30879,9000000.0
2008-06-04 02:32:00,1.3088,1.30922,1.30862,1.30922,7000000.0
2008-06-04 02:33:00,1.30905,1.30931,1.30866,1.30915,6000000.0
2008-06-04 02:34:00,1.30896,1.30896,1.30847,1.30848,11000000.0
2008-06-04 02:35:00,1.3088,1.30949,1.30855,1.30855,8000000.0
2008-06-04 02:36:00,1.30892,1.30905,1.30841,1.30895,9000000.0
2008-06-04 02:37:00,1.30881,1.309,1.30816,1.30879,10000000.0
2008-06-04 02:38:00,1.30843,1.30894,1.30825,1.30825,7000000.0
2008-06-04 02:39:00,1.30854,1.30925,1.30854,1.30893,7000000.0
2008-06-04 02:40:00,1.30833,1.30866,1.30793,1.30793,10000000.0
2008-06-04 02:41:00,1.30812,1.30871,1.30812,1.30828,7000000.0
2008-06-04 02:42:00,1.30858,1.30895,1.30799,1.30817,12000000.0
2008-06-04 02:43:00,1.30827,1.30827,1.30794,1.30802,3000000.0
2008-06-04 02:44:00,1.30826,1.30826,1.30732,1.30732,9000000.0
2008-06-04 02:45:00,1.30823,1.30838,1.30772,1.30821,11000000.0
2008-06-04 02:47:00,1.30806,1.30806,1.30757,1.30803,7000000.0
2008-06-04 02:48:00,1.30737,1.30801,1.30706,1.30801,7000000.0
2008-06-04 02:49:00,1.30799,1.30809,1.3075,1.30797,8000000.0
2008-06-04 02:50:00,1.30795,1.30819,1.30752,1.30798,11000000.0
2008-06-04 02:51:00,1.30799,1.30799,1.30796,1.30796,2000000.0
2008-06-04 02:52:00,1.30812,1.30812,1.30727,1.30804,8000000.0
2008-06-04 02:53:00,1.30798,1.30798,1.30747,1.30796,6000000.0
2008-06-04 02:54:00,1.30737,1.30781,1.30737,1.30757,11000000.0
2008-06-04 02:55:00,1.30737,1.30772,1.30737,1.3076,4000000.0
2008-06-04 02:56:00,1.30749,1.30749,1.30658,1.30695,7000000.0
2008-06-04 02:57:00,1.30708,1.3073,1.30675,1.3073,6000000.0
2008-06-04 02:58:00,1.30728,1.30729,1.30683,1.30711,11000000.0
2008-06-04 02:59:00,1.3074,1.30751,1.30694,1.30748,8000000.0
2008-06-04 03:00:00,1.30738,1.30767,1.30728,1.30728,7000000.0
2008-06-04 03:01:00,1.30765,1.30774,1.3073,1.30774,6000000.0
2008-06-04 03:03:00,1.3073,1.30788,1.30729,1.30777,10000000.0
2008-06-04 03:04:00,1.30759,1.30802,1.30723,1.30801,10000000.0
2008-06-04 03:05:00,1.30813,1.30834,1.30805,1.30834,4000000.0
2008-06-04 03:06:00,1.30768,1.30818,1.30768,1.30818,3000000.0
2008-06-04 03:07:00,1.30811,1.30823,1.3076,1.30768,8000000.0
2008-06-04 03:08:00,1.3079,1.30812,1.3079,1.30812,4000000.0
2008-06-04 03:09:00,1.30734,1.30784,1.30706,1.30706,10000000.0
2008-06-04 03:10:00,1.30756,1.30782,1.30718,1.30765,7000000.0
2008-06-04 03:11:00,1.30807,1.30807,1.30771,1.30774,5000000.0
2008-06-04 03:12:00,1.30776,1.30781,1.30712,1.30781,6000000.0
2008-06-04 03:13:00,1.30775,1.3079,1.30717,1.3079,5000000.0
2008-06-04 03:14:00,1.30763,1.30763,1.3073,1.3073,5000000.0
2008-06-04 03:15:00,1.30728,1.30778,1.30712,1.30767,7000000.0
2008-06-04 03:16:00,1.30747,1.30747,1.30684,1.30744,8000000.0
2008-06-04 03:17:00,1.30733,1.30741,1.30696,1.3074,10000000.0
2008-06-04 03:18:00,1.30738,1.3074,1.30678,1.3074,6000000.0
2008-06-04 03:19:00,1.30728,1.3076,1.30728,1.3076,6000000.0
2008-06-04 03:20:00,1.30701,1.30764,1.30701,1.30733,6000000.0
2008-06-04 03:21:00,1.30757,1.30767,1.30696,1.30696,6000000.0
2008-06-04 03:22:00,1.30766,1.30766,1.30684,1.3069,6000000.0
2008-06-04 03:23:00,1.3077,1.3078,1.30736,1.30773,8000000.0
2008-06-04 03:24:00,1.30758,1.30776,1.30714,1.30714,7000000.0
2008-06-04 03:25:00,1.30728,1.30792,1.30728,1.30792,2000000.0
2008-06-04 03:26:00,1.30775,1.30826,1.30765,1.30824,7000000.0
2008-06-04 03:27:00,1.30759,1.30811,1.30759,1.30792,4000000.0
2008-06-04 03:28:00,1.30801,1.30809,1.30744,1.30804,10000000.0
2008-06-04 03:29:00,1.30806,1.30858,1.30781,1.30834,11000000.0
2008-06-04 03:30:00,1.30811,1.30836,1.30782,1.30797,6000000.0
2008-06-04 03:31:00,1.30848,1.30856,1.30844,1.30844,8000000.0
2008-06-04 03:32:00,1.30886,1.30942,1.30886,1.309,9000000.0
2008-06-04 03:33:00,1.30912,1.3092,1.30877,1.30913,8000000.0
2008-06-04 03:34:00,1.30913,1.30913,1.30826,1.30913,11000000.0
2008-06-04 03:35:00,1.30894,1.30921,1.3086,1.30908,5000000.0
2008-06-04 03:36:00,1.30853,1.30893,1.30853,1.30893,2000000.0
2008-06-04 03:37:00,1.30858,1.30918,1.30858,1.30918,4000000.0
2008-06-04 03:38:00,1.30893,1.30894,1.30795,1.30795,9000000.0
2008-06-04 03:39:00,1.30871,1.30871,1.30819,1.30854,8000000.0
2008-06-04 03:40:00,1.30725,1.30815,1.30721,1.30802,7000000.0
2008-06-04 03:41:00,1.30778,1.30807,1.30759,1.30793,11000000.0
2008-06-04 03:42:00,1.30766,1.30766,1.30724,1.30724,3000000.0
2008-06-04 03:43:00,1.30753,1.30814,1.30746,1.30766,7000000.0
2008-06-04 03:44:00,1.30793,1.30793,1.30725,1.30788,7000000.0
2008-06-04 03:45:00,1.30755,1.3077,1.30713,1.3077,5000000.0
2008-06-04 03:46:00,1.30734,1.30781,1.30704,1.30712,11000000.0
2008-06-04 03:47:00,1.30732,1.30766,1.30688,1.30766,6000000.0
2008-06-04 03:48:00,1.30758,1.30782,1.3074,1.3074,6000000.0
2008-06-04 03:49:00,1.30781,1.30787,1.30773,1.30781,5000000.0
2008-06-04 03:50:00,1.30762,1.30778,1.30747,1.30768,6000000.0
2008-06-04 03:51:00,1.30719,1.30754,1.30665,1.30665,7000000.0
2008-06-04 03:52:00,1.30715,1.3073,1.30655,1.3073,7000000.0
2008-06-04 03:53:00,1.30742,1.30744,1.30736,1.30736,4000000.0
2008-06-04 03:54:00,1.30735,1.30745,1.30685,1.30711,9000000.0
2008-06-04 03:55:00,1.30732,1.30736,1.30675,1.30735,8000000.0
2008-06-04 03:57:00,1.30734,1.30792,1.30726,1.30771,11000000.0
2008-06-04 03:58:00,1.30762,1.30782,1.30757,1.30775,7000000.0
2008-06-04 03:59:00,1.30783,1.30804,1.30744,1.30794,9000000.0
2008-06-04 04:00:00,1.30785,1.30795,1.30745,1.3075,11000000.0
2008-06-04 04:01:00,1.30776,1.30799,1.30752,1.30754,7000000.0
2008-06-04 04:02:00,1.30768,1.30768,1.30689,1.30765,9000000.0
2008-06-04 04:03:00,1.3074,1.3074,1.30683,1.30683,3000000.0
2008-06-04 04:04:00,1.30724,1.30768,1.30686,1.30759,8000000.0
2008-06-04 04:05:00,1.30748,1.30748,1.3074,1.3074,3000000.0
2008-06-04 04:06:00,1.30759,1.3077,1.30758,1.30762,8000000.0
2008-06-04 04:07:00,1.30783,1.30783,1.30735,1.30757,6000000.0
2008-06-04 04:08:00,1.30749,1.30763,1.30749,1.30756,4000000.0
2008-06-04 04:09:00,1.30761,1.30775,1.30761,1.30767,8000000.0
2008-06-04 04:10:00,1.30694,1.30758,1.30694,1.30758,4000000.0
2008-06-04 04:11:00,1.30767,1.30774,1.30733,1.30768,7000000.0
2008-06-04 04:12:00,1.30705,1.30766,1.30705,1.30764,7000000.0
2008-06-04 04:13:00,1.3074,1.30779,1.3074,1.30778,7000000.0
2008-06-04 04:14:00,1.30753,1.30763,1.30719,1.30719,8000000.0
2008-06-04 04:15:00,1.30711,1.30758,1.30711,1.30736,9000000.0
2008-06-04 04:16:00,1.30761,1.30761,1.30726,1.30761,8000000.0
2008-06-04 04:17:00,1.30765,1.30778,1.30712,1.30767,7000000.0
2008-06-04 04:18:00,1.30775,1.30777,1.30765,1.30765,8000000.0
2008-06-04 04:19:00,1.30769,1.30806,1.30759,1.30806,11000000.0
2008-06-04 04:20:00,1.30795,1.30814,1.30795,1.30803,7000000.0
2008-06-04 04:21:00,1.30802,1.30817,1.30802,1.30817,3000000.0
2008-06-04 04:22:00,1.30838,1.30838,1.30769,1.30821,6000000.0
2008-06-04 04:23:00,1.30783,1.30825,1.30783,1.30802,5000000.0
2008-06-04 04:24:00,1.3076,1.30823,1.30759,1.30776,8000000.0
2008-06-04 04:25:00,1.30761,1.30805,1.3074,1.30805,10000000.0
2008-06-04 04:26:00,1.30771,1.30788,1.30731,1.3078,7000000.0
2008-06-04 04:27:00,1.30791,1.30803,1.30791,1.30803,5000000.0
2008-06-04 04:28:00,1.30729,1.30803,1.30727,1.30803,6000000.0
2008-06-04 04:29:00,1.30778,1.30802,1.30726,1.30802,10000000.0
2008-06-04 04:30:00,1.30741,1.30798,1.307,1.30739,11000000.0
2008-06-04 04:32:00,1.30792,1.30821,1.3073,1.30779,9000000.0
2008-06-04 04:33:00,1.30774,1.30774,1.30715,1.30715,5000000.0
2008-06-04 04:34:00,1.30796,1.3081,1.30746,1.3081,10000000.0
2008-06-04 04:35:00,1.30769,1.30841,1.30747,1.30778,8000000.0
2008-06-04 04:36:00,1.30779,1.30887,1.30779,1.30826,7000000.0
2008-06-04 04:37:00,1.30795,1.30892,1.30795,1.30874,6000000.0
2008-06-04 04:38:00,1.30867,1.30877,1.3086,1.30877,8000000.0
2008-06-04 04:39:00,1.30852,1.30878,1.30814,1.30863,8000000.0
2008-06-04 04:40:00,1.30798,1.30852,1.30763,1.30852,8000000.0
2008-06-04 04:41:00,1.30838,1.30878,1.30811,1.30878,8000000.0
2008-06-04 04:42:00,1.3088,1.30884,1.30877,1.30877,7000000.0
2008-06-04 04:43:00,1.3088,1.30885,1.3088,1.30885,2000000.0
2008-06-04 04:45:00,1.30849,1.30849,1.30785,1.30844,8000000.0
2008-06-04 04:50:00,1.30892,1.30909,1.30837,1.30861,8000000.0
2008-06-04 04:51:00,1.30883,1.30899,1.30883,1.30899,7000000.0
2008-06-04 04:52:00,1.30899,1.30912,1.30891,1.30912,5000000.0
2008-06-04 04:53:00,1.30909,1.30936,1.30861,1.30861,8000000.0
2008-06-04 04:54:00,1.30906,1.30909,1.30845,1.30845,8000000.0
2008-06-04 04:55:00,1.30874,1.30932,1.30862,1.30873,10000000.0
2008-06-04 04:56:00,1.30839,1.30906,1.30828,1.30906,7000000.0
2008-06-04 04:59:00,1.30871,1.30944,1.30862,1.30917,7000000.0
2008-06-04 05:00:00,1.30849,1.30896,1.30849,1.30896,9000000.0
2008-06-04 05:05:00,1.30879,1.30888,1.30825,1.30825,8000000.0
2008-06-04 05:06:00,1.30857,1.30861,1.30802,1.30802,8000000.0
2008-06-04 05:07:00,1.30874,1.30879,1.30834,1.30869,7000000.0
2008-06-04 05:08:00,1.30879,1.30889,1.30838,1.30889,8000000.0
2008-06-04 05:09:00,1.30897,1.30929,1.30838,1.30887,8000000.0
2008-06-04 05:10:00,1.30902,1.30924,1.30902,1.30924,7000000.0
2008-06-04 05:12:00,1.30939,1.3096,1.309,1.3096,8000000.0
2008-06-04 05:13:00,1.30945,1.3095,1.30872,1.30912,8000000.0
2008-06-04 05:14:00,1.30927,1.30935,1.30886,1.3093,5000000.0
2008-06-04 05:15:00,1.30888,1.30909,1.30854,1.30854,8000000.0
2008-06-04 05:16:00,1.30909,1.30916,1.30864,1.30916,5000000.0
2008-06-04 05:18:00,1.3086,1.30922,1.3086,1.30918,7000000.0
2008-06-04 05:19:00,1.30878,1.30899,1.30878,1.30895,10000000.0
2008-06-04 05:20:00,1.30835,1.30879,1.30835,1.30879,8000000.0
2008-06-04 05:21:00,1.30873,1.30884,1.30862,1.30862,6000000.0
2008-06-04 05:22:00,1.30876,1.30876,1.30829,1.30862,11000000.0
2008-06-04 05:23:00,1.30883,1.30889,1.30855,1.30889,7000000.0
2008-06-04 05:24:00,1.30873,1.30877,1.30826,1.30877,10000000.0
2008-06-04 05:25:00,1.30831,1.30856,1.30824,1.30856,4000000.0
2008-06-04 05:26:00,1.30839,1.30854,1.30793,1.30852,7000000.0
2008-06-04 05:27:00,1.30796,1.30858,1.30796,1.30843,5000000.0
2008-06-04 05:28:00,1.30851,1.30854,1.30833,1.30838,8000000.0
2008-06-04 05:29:00,1.30831,1.30856,1.30831,1.30844,9000000.0
2008-06-04 05:30:00,1.30806,1.3085,1.30806,1.30828,8000000.0
2008-06-04 05:31:00,1.30836,1.30836,1.30782,1.30782,8000000.0
2008-06-04 05:32:00,1.30785,1.30836,1.30785,1.30836,4000000.0
2008-06-04 05:33:00,1.30831,1.30855,1.30813,1.30845,7000000.0
2008-06-04 05:34:00,1.30841,1.30857,1.30831,1.30857,10000000.0
2008-06-04 05:35:00,1.30823,1.30863,1.30819,1.30863,8000000.0
2008-06-04 05:36:00,1.30863,1.30872,1.30863,1.30865,7000000.0
2008-06-04 05:37:00,1.30882,1.30898,1.30868,1.30891,7000000.0
2008-06-04 05:38:00,1.30866,1.30866,1.30789,1.30838,7000000.0
2008-06-04 05:39:00,1.30878,1.30888,1.30846,1.30866,10000000.0
2008-06-04 05:40:00,1.30827,1.30872,1.30827,1.30871,6000000.0
2008-06-04 05:41:00,1.3088,1.3088,1.30807,1.30868,7000000.0
2008-06-04 05:43:00,1.30869,1.30869,1.30869,1.30869,2000000.0
2008-06-04 05:44:00,1.30881,1.30886,1.30869,1.30883,10000000.0
2008-06-04 05:45:00,1.30765,1.30829,1.30759,1.30821,10000000.0
2008-06-04 05:46:00,1.30859,1.30879,1.30819,1.30866,10000000.0
2008-06-04 05:47:00,1.30873,1.30874,1.30825,1.30842,7000000.0
2008-06-04 05:48:00,1.30821,1.30842,1.30796,1.30831,7000000.0
2008-06-04 05:50:00,1.30787,1.30815,1.30787,1.30814,6000000.0
2008-06-04 05:53:00,1.30839,1.30861,1.30821,1.30853,8000000.0
2008-06-04 05:54:00,1.3085,1.3086,1.30787,1.30787,13000000.0
2008-06-04 05:55:00,1.30834,1.30838,1.3081,1.30838,5000000.0
2008-06-04 05:56:00,1.30863,1.30863,1.30849,1.30849,3000000.0
2008-06-04 05:58:00,1.30854,1.30854,1.30772,1.30844,7000000.0
2008-06-04 06:24:00,1.30813,1.3088,1.30813,1.30828,11000000.0
2008-06-04 06:25:00,1.30798,1.30874,1.30798,1.30821,7000000.0
2008-06-04 06:26:00,1.30874,1.30896,1.30862,1.30878,9000000.0
2008-06-04 06:27:00,1.30896,1.30917,1.30871,1.30899,8000000.0
2008-06-04 06:28:00,1.30896,1.30903,1.3088,1.3088,8000000.0
2008-06-04 06:29:00,1.30897,1.30901,1.30895,1.30895,5000000.0
2008-06-04 06:30:00,1.30873,1.3089,1.30822,1.3089,14000000.0
2008-06-04 06:31:00,1.30855,1.30878,1.30855,1.30876,7000000.0
2008-06-04 06:32:00,1.30893,1.30895,1.30859,1.30893,9000000.0
2008-06-04 06:33:00,1.3089,1.30893,1.30855,1.30893,6000000.0
2008-06-04 06:34:00,1.30857,1.30873,1.30857,1.30873,2000000.0
2008-06-04 06:35:00,1.30863,1.30869,1.30828,1.30861,10000000.0
2008-06-04 06:36:00,1.30882,1.30882,1.30843,1.30874,10000000.0
2008-06-04 06:37:00,1.30863,1.30877,1.30863,1.30877,2000000.0
2008-06-04 06:38:00,1.30884,1.30919,1.30837,1.30895,8000000.0
2008-06-04 06:40:00,1.30876,1.30907,1.30857,1.30859,7000000.0
2008-06-04 06:41:00,1.3091,1.3091,1.3083,1.30834,8000000.0
2008-06-04 06:42:00,1.30898,1.30908,1.30842,1.30901,9000000.0
2008-06-04 06:44:00,1.30902,1.30914,1.30838,1.30905,10000000.0
2008-06-04 06:45:00,1.30888,1.30922,1.30875,1.30875,10000000.0
2008-06-04 06:46:00,1.30901,1.30941,1.30893,1.30901,7000000.0
2008-06-04 06:48:00,1.30914,1.30917,1.30859,1.30901,8000000.0
2008-06-04 06:49:00,1.30863,1.30902,1.30816,1.30891,7000000.0
2008-06-04 06:50:00,1.30873,1.30874,1.30852,1.30873,7000000.0
2008-06-04 06:51:00,1.3089,1.309,1.3087,1.30873,5000000.0
2008-06-04 06:52:00,1.30897,1.30897,1.3089,1.3089,4000000.0
2008-06-04 06:53:00,1.30872,1.30899,1.30868,1.30886,8000000.0
2008-06-04 06:54:00,1.30906,1.30911,1.30837,1.30837,7000000.0
2008-06-04 06:55:00,1.30888,1.30894,1.30882,1.30882,11000000.0
2008-06-04 06:56:00,1.3085,1.30903,1.3083,1.30903,3000000.0
2008-06-04 06:58:00,1.30918,1.3094,1.30879,1.30912,7000000.0
2008-06-04 06:59:00,1.30923,1.30928,1.30876,1.30926,8000000.0
2008-06-04 07:00:00,1.30884,1.30885,1.30829,1.30845,7000000.0
2008-06-04 07:01:00,1.30899,1.30905,1.3085,1.30905,8000000.0
2008-06-04 07:02:00,1.30877,1.30925,1.30872,1.30872,8000000.0
2008-06-04 07:03:00,1.30819,1.30867,1.30819,1.30845,9000000.0
2008-06-04 07:04:00,1.30817,1.30829,1.30766,1.30829,5000000.0
2008-06-04 07:05:00,1.30758,1.30825,1.30758,1.30803,8000000.0
2008-06-04 07:06:00,1.30771,1.30864,1.30771,1.30864,11000000.0
2008-06-04 07:07:00,1.30877,1.30886,1.30844,1.3087,7000000.0
2008-06-04 07:08:00,1.30809,1.30853,1.30809,1.30852,5000000.0
2008-06-04 07:09:00,1.30809,1.30861,1.30809,1.30861,5000000.0
2008-06-04 07:10:00,1.30844,1.30853,1.30833,1.30848,7000000.0
2008-06-04 07:11:00,1.30807,1.30863,1.30807,1.30863,8000000.0
2008-06-04 07:12:00,1.30865,1.30871,1.30818,1.30869,10000000.0
2008-06-04 07:13:00,1.30803,1.3087,1.30798,1.30865,8000000.0
2008-06-04 07:14:00,1.30895,1.30895,1.30863,1.30876,6000000.0
2008-06-04 07:15:00,1.30861,1.30899,1.3083,1.3088,8000000.0
2008-06-04 07:16:00,1.30891,1.30909,1.30885,1.30899,7000000.0
2008-06-04 07:17:00,1.30884,1.30891,1.30823,1.30891,8000000.0
2008-06-04 07:18:00,1.30911,1.30911,1.30891,1.30897,7000000.0
2008-06-04 07:19:00,1.3091,1.30918,1.30891,1.30898,6000000.0
2008-06-04 07:20:00,1.30908,1.30908,1.30865,1.30903,10000000.0
2008-06-04 07:21:00,1.30911,1.30911,1.30888,1.30893,5000000.0
2008-06-04 07:22:00,1.30881,1.30906,1.30879,1.30879,8000000.0
2008-06-04 07:23:00,1.30906,1.30906,1.3082,1.30886,7000000.0
2008-06-04 07:24:00,1.30856,1.30856,1.30831,1.30852,7000000.0
2008-06-04 07:25:00,1.30849,1.30849,1.30822,1.30825,7000000.0
2008-06-04 07:26:00,1.30797,1.30809,1.30756,1.30761,11000000.0
2008-06-04 07:27:00,1.30774,1.30774,1.30759,1.30762,5000000.0
2008-06-04 07:28:00,1.30755,1.30767,1.30738,1.30762,11000000.0
2008-06-04 07:29:00,1.30721,1.30784,1.30721,1.30776,10000000.0
2008-06-04 07:30:00,1.30752,1.3076,1.30683,1.30743,5000000.0
2008-06-04 07:31:00,1.3069,1.30736,1.3069,1.30736,8000000.0
2008-06-04 07:32:00,1.30755,1.30755,1.30717,1.30717,11000000.0
2008-06-04 07:33:00,1.30692,1.3074,1.30692,1.30716,8000000.0
2008-06-04 07:34:00,1.30733,1.30755,1.30712,1.30755,11000000.0
2008-06-04 07:35:00,1.30754,1.30785,1.3073,1.30733,9000000.0
2008-06-04 07:36:00,1.30782,1.30789,1.30744,1.3078,8000000.0
2008-06-04 07:37:00,1.30788,1.30798,1.30781,1.30798,5000000.0
2008-06-04 07:40:00,1.30803,1.3082,1.30741,1.30813,7000000.0
2008-06-04 07:41:00,1.30826,1.30839,1.30765,1.30835,7000000.0
2008-06-04 07:42:00,1.3084,1.30855,1.30789,1.30807,9000000.0
2008-06-04 07:43:00,1.30863,1.30898,1.30863,1.30885,5000000.0
2008-06-04 07:44:00,1.30901,1.30904,1.30882,1.30883,21000000.0
2008-06-04 07:45:00,1.30859,1.30874,1.30814,1.30814,8000000.0
2008-06-04 07:46:00,1.30859,1.30865,1.30764,1.30865,8000000.0
2008-06-04 07:47:00,1.30859,1.30859,1.30775,1.30834,11000000.0
2008-06-04 07:48:00,1.30815,1.30862,1.30798,1.30856,10000000.0
2008-06-04 07:49:00,1.30846,1.30863,1.30821,1.30847,8000000.0
2008-06-04 07:50:00,1.30813,1.30839,1.30797,1.30823,9000000.0
2008-06-04 07:51:00,1.30804,1.3082,1.3077,1.30812,10000000.0
2008-06-04 07:52:00,1.30805,1.30834,1.30768,1.30834,7000000.0
2008-06-04 07:53:00,1.30829,1.30845,1.30785,1.30845,8000000.0
2008-06-04 07:54:00,1.30855,1.30856,1.30832,1.30837,7000000.0
2008-06-04 07:55:00,1.30818,1.30854,1.3081,1.3081,7000000.0
2008-06-04 07:56:00,1.30855,1.30863,1.30808,1.30863,9000000.0
2008-06-04 07:58:00,1.30823,1.30889,1.30795,1.30795,10000000.0
2008-06-04 07:59:00,1.30856,1.30858,1.30811,1.30847,8000000.0
2008-06-04 08:00:00,1.30799,1.30865,1.30799,1.30857,7000000.0
2008-06-04 08:01:00,1.30823,1.30886,1.30823,1.30875,8000000.0
2008-06-04 08:02:00,1.30872,1.30873,1.30823,1.30861,8000000.0
2008-06-04 08:03:00,1.30836,1.30893,1.30836,1.30868,7000000.0
2008-06-04 08:04:00,1.30859,1.30873,1.30802,1.30844,9000000.0
2008-06-04 08:05:00,1.30846,1.30846,1.30807,1.30822,8000000.0
2008-06-04 08:06:00,1.30791,1.30791,1.30724,1.30724,9000000.0
2008-06-04 08:07:00,1.30731,1.30735,1.30657,1.30718,8000000.0
2008-06-04 08:08:00,1.30739,1.30757,1.30676,1.30731,7000000.0
2008-06-04 08:09:00,1.30724,1.30724,1.30642,1.30689,11000000.0
2008-06-04 08:10:00,1.30653,1.30712,1.30648,1.30649,8000000.0
2008-06-04 08:11:00,1.30718,1.30718,1.30643,1.30695,10000000.0
2008-06-04 08:12:00,1.30691,1.30746,1.30669,1.3074,8000000.0
2008-06-04 08:13:00,1.30746,1.30783,1.30735,1.30757,7000000.0
2008-06-04 08:14:00,1.30804,1.30813,1.3076,1.3081,12000000.0
2008-06-04 08:15:00,1.30789,1.30789,1.30731,1.3074,7000000.0
2008-06-04 08:16:00,1.30737,1.30741,1.30692,1.30704,9000000.0
2008-06-04 08:17:00,1.30724,1.3075,1.30704,1.30714,9000000.0
2008-06-04 08:18:00,1.30647,1.3074,1.3064,1.30668,11000000.0
2008-06-04 08:19:00,1.30668,1.30743,1.30662,1.30726,7000000.0
2008-06-04 08:20:00,1.30706,1.30727,1.30677,1.30677,10000000.0
2008-06-04 08:21:00,1.30723,1.30779,1.30723,1.30763,8000000.0
2008-06-04 08:22:00,1.30756,1.30791,1.3075,1.30791,21000000.0
2008-06-04 08:23:00,1.30789,1.30829,1.30732,1.30775,14000000.0
2008-06-04 08:24:00,1.30753,1.30782,1.30689,1.30774,8000000.0
2008-06-04 08:25:00,1.3078,1.3078,1.30737,1.30757,9000000.0
2008-06-04 08:26:00,1.30694,1.30735,1.30659,1.30721,9000000.0
2008-06-04 08:27:00,1.30722,1.30751,1.30699,1.30715,11000000.0
2008-06-04 08:28:00,1.3072,1.30765,1.30705,1.30748,11000000.0
2008-06-04 08:29:00,1.3075,1.30768,1.30735,1.30763,7000000.0
2008-06-04 08:30:00,1.30785,1.30806,1.30763,1.30794,7000000.0
2008-06-04 08:31:00,1.30798,1.30809,1.30798,1.30809,7000000.0
2008-06-04 08:32:00,1.30818,1.30831,1.30764,1.30788,8000000.0
2008-06-04 08:33:00,1.30827,1.30827,1.30804,1.30814,6000000.0
2008-06-04 08:34:00,1.30775,1.308,1.30725,1.30784,11000000.0
2008-06-04 08:35:00,1.30776,1.308,1.30767,1.30774,7000000.0
2008-06-04 08:36:00,1.30764,1.3079,1.30764,1.3078,7000000.0
2008-06-04 08:37:00,1.30749,1.30789,1.30732,1.30775,8000000.0
2008-06-04 08:38:00,1.30748,1.30789,1.30741,1.30771,8000000.0
2008-06-04 08:39:00,1.30758,1.30779,1.30734,1.30758,16000000.0
2008-06-04 08:40:00,1.30747,1.30761,1.30697,1.30739,10000000.0
2008-06-04 08:41:00,1.30689,1.30737,1.30689,1.30716,13000000.0
2008-06-04 08:42:00,1.30725,1.3075,1.30668,1.3075,10000000.0
2008-06-04 08:43:00,1.30741,1.30748,1.30704,1.30743,12000000.0
2008-06-04 08:44:00,1.3072,1.30768,1.30702,1.30763,18000000.0
2008-06-04 08:45:00,1.30729,1.30761,1.30713,1.30753,11000000.0
2008-06-04 08:46:00,1.3075,1.30761,1.30705,1.30743,8000000.0
2008-06-04 08:47:00,1.30717,1.30738,1.30647,1.30738,7000000.0
2008-06-04 08:48:00,1.30721,1.30776,1.30712,1.30757,7000000.0
2008-06-04 08:49:00,1.30733,1.30737,1.30679,1.30695,8000000.0
2008-06-04 08:50:00,1.30716,1.30758,1.30716,1.30741,13000000.0
2008-06-04 08:51:00,1.3072,1.30766,1.30681,1.30751,9000000.0
2008-06-04 08:52:00,1.30668,1.30737,1.30668,1.30737,9000000.0
2008-06-04 08:53:00,1.30699,1.30761,1.30699,1.30742,10000000.0
2008-06-04 08:54:00,1.30752,1.30787,1.30722,1.3078,8000000.0
2008-06-04 08:55:00,1.30755,1.30786,1.30701,1.30701,14000000.0
2008-06-04 08:56:00,1.30746,1.30775,1.30746,1.30759,7000000.0
2008-06-04 08:57:00,1.30761,1.30764,1.30639,1.30655,11000000.0
2008-06-04 08:58:00,1.30666,1.30708,1.30649,1.30649,8000000.0
2008-06-04 08:59:00,1.30694,1.30748,1.30683,1.30738,8000000.0
2008-06-04 09:00:00,1.3075,1.30789,1.30696,1.30715,10000000.0
2008-06-04 09:01:00,1.30704,1.30753,1.30699,1.3075,8000000.0
2008-06-04 09:02:00,1.30729,1.30744,1.30671,1.30734,7000000.0
2008-06-04 09:03:00,1.30715,1.3075,1.30686,1.30726,10000000.0
2008-06-04 09:04:00,1.30724,1.30724,1.30654,1.307,5000000.0
2008-06-04 09:05:00,1.30684,1.30729,1.30668,1.30679,18000000.0
2008-06-04 09:06:00,1.30701,1.30701,1.30638,1.30669,7000000.0
2008-06-04 09:07:00,1.30661,1.30692,1.30617,1.30617,7000000.0
2008-06-04 09:08:00,1.30702,1.30724,1.30653,1.30724,8000000.0
2008-06-04 09:09:00,1.30753,1.30787,1.30743,1.30773,8000000.0
2008-06-04 09:10:00,1.30754,1.30776,1.30717,1.30771,14000000.0
2008-06-04 09:11:00,1.30732,1.30812,1.30732,1.30756,8000000.0
2008-06-04 09:12:00,1.30796,1.30827,1.30778,1.30827,6000000.0
2008-06-04 09:13:00,1.30798,1.30861,1.30773,1.30854,9000000.0
2008-06-04 09:14:00,1.30838,1.30838,1.30776,1.30821,10000000.0
2008-06-04 09:15:00,1.30738,1.30823,1.30738,1.30813,13000000.0
2008-06-04 09:16:00,1.3078,1.30802,1.30706,1.30738,11000000.0
2008-06-04 09:17:00,1.30711,1.30711,1.30634,1.30645,8000000.0
2008-06-04 09:18:00,1.30674,1.30682,1.30614,1.30614,8000000.0
2008-06-04 09:19:00,1.30617,1.3066,1.30612,1.30648,10000000.0
2008-06-04 09:20:00,1.30587,1.30643,1.30557,1.30572,17000000.0
2008-06-04 09:21:00,1.30628,1.30701,1.30628,1.30701,7000000.0
2008-06-04 09:22:00,1.30689,1.30729,1.30689,1.30729,10000000.0
2008-06-04 09:23:00,1.30724,1.30788,1.30724,1.30778,8000000.0
2008-06-04 09:24:00,1.30751,1.3077,1.30751,1.30762,5000000.0
2008-06-04 09:25:00,1.30768,1.30795,1.30692,1.30695,16000000.0
2008-06-04 09:26:00,1.30743,1.30769,1.30731,1.30761,9000000.0
2008-06-04 09:27:00,1.30761,1.30761,1.3071,1.30715,9000000.0
2008-06-04 09:28:00,1.30765,1.3078,1.30765,1.30765,5000000.0
2008-06-04 09:29:00,1.30733,1.30767,1.30717,1.30751,7000000.0
2008-06-04 09:30:00,1.30755,1.30774,1.30688,1.3076,12000000.0
2008-06-04 09:31:00,1.30689,1.30782,1.30689,1.30729,7000000.0
2008-06-04 09:32:00,1.3077,1.30819,1.30767,1.30767,11000000.0
2008-06-04 09:33:00,1.30795,1.30801,1.30752,1.30792,7000000.0
2008-06-04 09:34:00,1.30804,1.30842,1.30776,1.30776,9000000.0
2008-06-04 09:35:00,1.3085,1.30926,1.3085,1.30916,8000000.0
2008-06-04 09:36:00,1.30931,1.3098,1.30886,1.3098,7000000.0
2008-06-04 09:37:00,1.30933,1.30977,1.30931,1.30931,7000000.0
2008-06-04 09:38:00,1.30974,1.30974,1.30909,1.30936,9000000.0
2008-06-04 09:39:00,1.31001,1.31039,1.30999,1.31036,10000000.0
2008-06-04 09:40:00,1.31044,1.31062,1.30964,1.31019,14000000.0
2008-06-04 09:41:00,1.31015,1.3105,1.31014,1.31028,8000000.0
2008-06-04 09:42:00,1.31023,1.31054,1.30956,1.31054,8000000.0
2008-06-04 09:43:00,1.31025,1.31087,1.31025,1.31057,8000000.0
2008-06-04 09:44:00,1.31056,1.31063,1.31022,1.31042,8000000.0
2008-06-04 09:45:00,1.31013,1.31032,1.30983,1.3102,11000000.0
2008-06-04 09:46:00,1.3104,1.31097,1.31037,1.31086,7000000.0
2008-06-04 09:47:00,1.3111,1.31138,1.31106,1.31115,8000000.0
2008-06-04 09:48:00,1.31145,1.31147,1.31076,1.31103,10000000.0
2008-06-04 09:49:00,1.311,1.31125,1.31052,1.31096,9000000.0
2008-06-04 09:50:00,1.31062,1.31102,1.31006,1.31081,14000000.0
2008-06-04 09:51:00,1.31074,1.31083,1.30974,1.30974,7000000.0
2008-06-04 09:52:00,1.30973,1.31005,1.30915,1.30976,10000000.0
2008-06-04 09:53:00,1.31029,1.31029,1.30963,1.3099,6000000.0
2008-06-04 09:54:00,1.31009,1.31039,1.30973,1.31001,10000000.0
2008-06-04 09:55:00,1.31015,1.31132,1.30988,1.31005,15000000.0
2008-06-04 09:56:00,1.31076,1.31088,1.31042,1.31044,6000000.0
2008-06-04 09:57:00,1.31085,1.31085,1.31039,1.31039,8000000.0
2008-06-04 09:58:00,1.31058,1.31096,1.31058,1.31062,7000000.0
2008-06-04 09:59:00,1.31072,1.31098,1.31053,1.31098,8000000.0
2008-06-04 10:00:00,1.31083,1.3109,1.31023,1.31077,13000000.0
2008-06-04 10:01:00,1.31085,1.31086,1.31027,1.3107,9000000.0
2008-06-04 10:02:00,1.31071,1.31092,1.31011,1.31065,10000000.0
2008-06-04 10:03:00,1.31071,1.311,1.3105,1.3109,11000000.0
2008-06-04 10:04:00,1.31058,1.31102,1.31041,1.3106,7000000.0
2008-06-04 10:05:00,1.31062,1.31105,1.30983,1.31037,16000000.0
2008-06-04 10:06:00,1.31022,1.31051,1.30977,1.3102,11000000.0
2008-06-04 10:07:00,1.31027,1.31072,1.31027,1.31061,11000000.0
2008-06-04 10:08:00,1.31018,1.31079,1.31018,1.31071,8000000.0
2008-06-04 10:09:00,1.31057,1.31093,1.31026,1.3109,7000000.0
2008-06-04 10:10:00,1.31097,1.31123,1.31027,1.31061,21000000.0
2008-06-04 10:11:00,1.31095,1.31096,1.31033,1.31076,7000000.0
2008-06-04 10:12:00,1.31055,1.31069,1.31048,1.31064,7000000.0
2008-06-04 10:13:00,1.31007,1.31052,1.31,1.31048,9000000.0
2008-06-04 10:14:00,1.31066,1.31087,1.3102,1.31087,8000000.0
2008-06-04 10:15:00,1.31092,1.31099,1.31051,1.31099,11000000.0
2008-06-04 10:16:00,1.31075,1.31128,1.31075,1.31128,6000000.0
2008-06-04 10:17:00,1.31092,1.31163,1.31092,1.31163,8000000.0
2008-06-04 10:18:00,1.31146,1.31154,1.31094,1.31117,8000000.0
2008-06-04 10:19:00,1.31152,1.31171,1.31144,1.31144,8000000.0
2008-06-04 10:20:00,1.31146,1.31147,1.31133,1.31141,13000000.0
2008-06-04 10:21:00,1.31131,1.31131,1.31087,1.31094,7000000.0
2008-06-04 10:22:00,1.31145,1.31145,1.31104,1.31132,10000000.0
2008-06-04 10:23:00,1.31156,1.31238,1.31115,1.31238,8000000.0
2008-06-04 10:24:00,1.31275,1.31299,1.3124,1.31244,7000000.0
2008-06-04 10:25:00,1.31285,1.31363,1.31285,1.31338,15000000.0
2008-06-04 10:26:00,1.31265,1.31375,1.31265,1.31375,7000000.0
2008-06-04 10:27:00,1.31369,1.31369,1.31303,1.31366,11000000.0
2008-06-04 10:28:00,1.31362,1.31417,1.31322,1.31322,8000000.0
2008-06-04 10:29:00,1.31321,1.31354,1.31321,1.31333,8000000.0
2008-06-04 10:30:00,1.31342,1.31385,1.3132,1.31376,11000000.0
2008-06-04 10:31:00,1.31352,1.31352,1.31289,1.31289,10000000.0
2008-06-04 10:32:00,1.31306,1.31349,1.31287,1.31318,7000000.0
2008-06-04 10:33:00,1.31346,1.31346,1.31306,1.31338,5000000.0
2008-06-04 10:34:00,1.31338,1.31338,1.31297,1.31314,7000000.0
2008-06-04 10:35:00,1.31294,1.31332,1.31235,1.31263,14000000.0
2008-06-04 10:36:00,1.31275,1.31275,1.3122,1.3122,10000000.0
2008-06-04 10:37:00,1.31216,1.31216,1.31131,1.31208,7000000.0
2008-06-04 10:38:00,1.31165,1.31236,1.31165,1.3123,10000000.0
2008-06-04 10:39:00,1.31242,1.31265,1.31203,1.31203,9000000.0
2008-06-04 10:40:00,1.3124,1.3124,1.31101,1.31172,15000000.0
2008-06-04 10:41:00,1.31214,1.3122,1.31153,1.31153,10000000.0
2008-06-04 10:42:00,1.31214,1.31231,1.31197,1.31219,11000000.0
2008-06-04 10:43:00,1.31207,1.31207,1.31155,1.31174,10000000.0
2008-06-04 10:44:00,1.31203,1.3123,1.31173,1.31221,8000000.0
2008-06-04 10:45:00,1.3122,1.31252,1.31171,1.31228,12000000.0
2008-06-04 10:46:00,1.3124,1.31255,1.31208,1.31255,10000000.0
2008-06-04 10:47:00,1.31282,1.31308,1.3125,1.31293,9000000.0
2008-06-04 10:48:00,1.31269,1.31269,1.31204,1.3126,8000000.0
2008-06-04 10:49:00,1.31257,1.31277,1.31218,1.31253,8000000.0
2008-06-04 10:50:00,1.31245,1.31282,1.31245,1.31249,14000000.0
2008-06-04 10:51:00,1.31253,1.31259,1.31206,1.31259,7000000.0
2008-06-04 10:52:00,1.31252,1.31258,1.31225,1.31257,8000000.0
2008-06-04 10:53:00,1.31239,1.31262,1.31208,1.31254,10000000.0
2008-06-04 10:54:00,1.31259,1.3127,1.3119,1.31263,9000000.0
2008-06-04 10:55:00,1.31244,1.31244,1.31156,1.31156,13000000.0
2008-06-04 10:56:00,1.31213,1.31229,1.31193,1.31199,9000000.0
2008-06-04 10:57:00,1.31193,1.31212,1.31141,1.31197,9000000.0
2008-06-04 10:58:00,1.31143,1.31219,1.31143,1.31155,8000000.0
2008-06-04 10:59:00,1.31212,1.31212,1.31158,1.31202,6000000.0
2008-06-04 11:00:00,1.31152,1.31152,1.31011,1.31027,11000000.0
2008-06-04 11:01:00,1.31085,1.31124,1.31071,1.31109,9000000.0
2008-06-04 11:02:00,1.311,1.31186,1.31067,1.31186,11000000.0
2008-06-04 11:03:00,1.31117,1.31247,1.31117,1.31188,7000000.0
2008-06-04 11:04:00,1.31226,1.31226,1.31183,1.31211,9000000.0
2008-06-04 11:05:00,1.3115,1.31239,1.3115,1.31224,13000000.0
2008-06-04 11:06:00,1.31224,1.31224,1.3118,1.3118,7000000.0
2008-06-04 11:07:00,1.31165,1.31168,1.31128,1.31168,8000000.0
2008-06-04 11:08:00,1.31163,1.31166,1.31069,1.31089,10000000.0
2008-06-04 11:09:00,1.31047,1.31121,1.31047,1.31099,8000000.0
2008-06-04 11:10:00,1.31096,1.31105,1.31044,1.31096,12000000.0
2008-06-04 11:11:00,1.31099,1.31131,1.31096,1.31131,7000000.0
2008-06-04 11:12:00,1.31129,1.31156,1.31067,1.31112,9000000.0
2008-06-04 11:13:00,1.31068,1.31102,1.31063,1.31072,7000000.0
2008-06-04 11:14:00,1.31101,1.31101,1.3105,1.31071,7000000.0
2008-06-04 11:15:00,1.31019,1.31103,1.31009,1.31103,12000000.0
2008-06-04 11:16:00,1.311,1.31101,1.31034,1.31077,10000000.0
2008-06-04 11:17:00,1.31081,1.31081,1.31032,1.31065,11000000.0
2008-06-04 11:18:00,1.30979,1.31074,1.30979,1.31031,10000000.0
2008-06-04 11:19:00,1.31085,1.31085,1.31029,1.31064,7000000.0
2008-06-04 11:20:00,1.31063,1.31081,1.31013,1.31079,15000000.0
2008-06-04 11:21:00,1.31081,1.31144,1.31071,1.3114,7000000.0
2008-06-04 11:22:00,1.31156,1.31185,1.31118,1.31122,9000000.0
2008-06-04 11:23:00,1.31109,1.31188,1.31109,1.31174,8000000.0
2008-06-04 11:24:00,1.31148,1.31159,1.31102,1.31102,7000000.0
2008-06-04 11:25:00,1.31066,1.31142,1.31035,1.31134,15000000.0
2008-06-04 11:26:00,1.31138,1.3116,1.31076,1.31147,7000000.0
2008-06-04 11:27:00,1.31136,1.31162,1.31128,1.31149,11000000.0
2008-06-04 11:28:00,1.31107,1.31159,1.31106,1.31159,9000000.0
2008-06-04 11:29:00,1.31126,1.31196,1.31126,1.31196,11000000.0
2008-06-04 11:30:00,1.31119,1.31182,1.31106,1.31182,13000000.0
2008-06-04 11:31:00,1.31179,1.31187,1.31143,1.31174,8000000.0
2008-06-04 11:32:00,1.31194,1.31194,1.3114,1.3114,5000000.0
2008-06-04 11:33:00,1.31206,1.31218,1.31187,1.31212,7000000.0
2008-06-04 11:34:00,1.312,1.31219,1.31164,1.31219,6000000.0
2008-06-04 11:35:00,1.31181,1.31246,1.31174,1.31224,17000000.0
2008-06-04 11:36:00,1.3114,1.31216,1.31136,1.31214,10000000.0
2008-06-04 11:37:00,1.31202,1.31263,1.31202,1.31239,8000000.0
2008-06-04 11:38:00,1.3124,1.31293,1.3124,1.31293,6000000.0
2008-06-04 11:39:00,1.3128,1.31303,1.31255,1.3127,18000000.0
2008-06-04 11:40:00,1.31269,1.3132,1.31245,1.31306,14000000.0
2008-06-04 11:41:00,1.31268,1.31312,1.3125,1.31275,12000000.0
2008-06-04 11:42:00,1.3131,1.31336,1.31254,1.31304,13000000.0
2008-06-04 11:43:00,1.31338,1.31361,1.31267,1.31361,16000000.0
2008-06-04 11:44:00,1.31337,1.31383,1.31298,1.31324,13000000.0
2008-06-04 11:45:00,1.31348,1.31395,1.31343,1.31375,17000000.0
2008-06-04 11:46:00,1.31354,1.31387,1.31347,1.3137,11000000.0
2008-06-04 11:47:00,1.31388,1.31388,1.31348,1.31366,9000000.0
2008-06-04 11:48:00,1.31357,1.31373,1.31349,1.31349,14000000.0
2008-06-04 11:49:00,1.3135,1.3135,1.31282,1.31338,15000000.0
2008-06-04 11:50:00,1.31293,1.31355,1.31293,1.31345,15000000.0
2008-06-04 11:51:00,1.31339,1.31354,1.31313,1.31313,13000000.0
2008-06-04 11:52:00,1.31329,1.31329,1.31255,1.31289,16000000.0
2008-06-04 11:53:00,1.31246,1.31264,1.31201,1.31262,8000000.0
2008-06-04 11:54:00,1.31266,1.31289,1.31243,1.31267,12000000.0
2008-06-04 11:55:00,1.31285,1.31325,1.3126,1.31324,17000000.0
2008-06-04 11:56:00,1.3133,1.31367,1.313,1.31341,14000000.0
2008-06-04 11:57:00,1.31339,1.31358,1.31274,1.31358,13000000.0
2008-06-04 11:58:00,1.31348,1.31404,1.31317,1.31404,13000000.0
2008-06-04 11:59:00,1.31422,1.3144,1.31377,1.31423,8000000.0
2008-06-04 12:00:00,1.31427,1.31427,1.31372,1.31414,23000000.0
2008-06-04 12:01:00,1.31406,1.31436,1.3137,1.3141,19000000.0
2008-06-04 12:02:00,1.31415,1.31456,1.3139,1.31434,16000000.0
2008-06-04 12:03:00,1.31406,1.31406,1.31363,1.31389,10000000.0
2008-06-04 12:04:00,1.31375,1.31421,1.31375,1.31383,13000000.0
2008-06-04 12:05:00,1.31334,1.31383,1.31334,1.31377,10000000.0
2008-06-04 12:06:00,1.31353,1.31399,1.31304,1.31352,13000000.0
2008-06-04 12:07:00,1.31363,1.31381,1.3131,1.31381,15000000.0
2008-06-04 12:08:00,1.31365,1.31379,1.3129,1.31379,15000000.0
2008-06-04 12:09:00,1.31364,1.31371,1.31308,1.31371,11000000.0
2008-06-04 12:10:00,1.31362,1.31362,1.31299,1.31349,21000000.0
2008-06-04 12:11:00,1.31357,1.31378,1.31313,1.31378,13000000.0
2008-06-04 12:12:00,1.31395,1.31414,1.31352,1.31379,16000000.0
2008-06-04 12:13:00,1.31376,1.31376,1.31286,1.31286,12000000.0
2008-06-04 12:14:00,1.31363,1.31372,1.31333,1.31372,11000000.0
2008-06-04 12:15:00,1.31365,1.3137,1.31324,1.3137,11000000.0
2008-06-04 12:16:00,1.31315,1.31406,1.31315,1.31375,10000000.0
2008-06-04 12:17:00,1.31311,1.31368,1.31296,1.31312,12000000.0
2008-06-04 12:18:00,1.31346,1.31352,1.31276,1.313,18000000.0
2008-06-04 12:20:00,1.31334,1.31351,1.31277,1.31277,15000000.0
2008-06-04 12:21:00,1.31335,1.3135,1.31277,1.31304,16000000.0
2008-06-04 12:22:00,1.31279,1.31336,1.31279,1.31316,14000000.0
2008-06-04 12:23:00,1.31318,1.31323,1.31265,1.31319,10000000.0
2008-06-04 12:24:00,1.31319,1.31329,1.31278,1.31325,13000000.0
2008-06-04 12:25:00,1.31295,1.31323,1.31254,1.31318,15000000.0
2008-06-04 12:26:00,1.31326,1.31326,1.31257,1.3131,12000000.0
2008-06-04 12:27:00,1.31301,1.31315,1.31238,1.3129,11000000.0
2008-06-04 12:28:00,1.3126,1.31286,1.31182,1.31255,14000000.0
2008-06-04 12:29:00,1.31281,1.31283,1.31247,1.31283,17000000.0
2008-06-04 12:30:00,1.31266,1.31299,1.31222,1.31231,13000000.0
2008-06-04 12:31:00,1.31238,1.31268,1.31176,1.31254,13000000.0
2008-06-04 12:33:00,1.31273,1.31282,1.31223,1.31282,8000000.0
2008-06-04 12:34:00,1.31302,1.31311,1.31224,1.31262,15000000.0
2008-06-04 12:35:00,1.31208,1.31292,1.31208,1.31288,14000000.0
2008-06-04 12:36:00,1.31291,1.31302,1.31232,1.31232,13000000.0
2008-06-04 12:37:00,1.31287,1.31305,1.3125,1.31277,14000000.0
2008-06-04 12:38:00,1.31271,1.3137,1.31271,1.31366,8000000.0
2008-06-04 12:39:00,1.31361,1.31361,1.31313,1.31361,13000000.0
2008-06-04 12:40:00,1.31318,1.31354,1.31279,1.31323,13000000.0
2008-06-04 12:41:00,1.31289,1.31335,1.31252,1.3129,15000000.0
2008-06-04 12:42:00,1.31304,1.31321,1.31248,1.31248,16000000.0
2008-06-04 12:43:00,1.31337,1.31352,1.31294,1.31296,16000000.0
2008-06-04 12:44:00,1.31337,1.31344,1.3126,1.3126,12000000.0
2008-06-04 12:45:00,1.31339,1.3136,1.31283,1.3133,13000000.0
2008-06-04 12:46:00,1.31333,1.31335,1.31268,1.31334,19000000.0
2008-06-04 12:47:00,1.31308,1.3136,1.31308,1.3136,10000000.0
2008-06-04 12:48:00,1.3137,1.31378,1.31304,1.31372,11000000.0
2008-06-04 12:49:00,1.31368,1.31396,1.31342,1.31349,11000000.0
2008-06-04 12:50:00,1.31348,1.31396,1.31274,1.31391,12000000.0
2008-06-04 12:51:00,1.31364,1.31379,1.31304,1.31374,15000000.0
2008-06-04 12:52:00,1.31368,1.3138,1.31311,1.31369,14000000.0
2008-06-04 12:53:00,1.31318,1.3138,1.31304,1.31304,10000000.0
2008-06-04 12:54:00,1.31354,1.31367,1.31295,1.31354,15000000.0
2008-06-04 12:55:00,1.31352,1.3137,1.31319,1.3137,14000000.0
2008-06-04 12:56:00,1.31373,1.3138,1.31337,1.31364,11000000.0
2008-06-04 12:57:00,1.31386,1.31401,1.31351,1.31354,13000000.0
2008-06-04 12:58:00,1.31363,1.31363,1.31289,1.31323,13000000.0
2008-06-04 12:59:00,1.31344,1.31362,1.31269,1.31317,13000000.0
2008-06-04 13:00:00,1.31354,1.31397,1.3134,1.3137,14000000.0
2008-06-04 13:01:00,1.31376,1.31444,1.3134,1.31405,13000000.0
2008-06-04 13:02:00,1.31357,1.31379,1.31329,1.31359,18000000.0
2008-06-04 13:03:00,1.3133,1.31373,1.3133,1.31373,13000000.0
2008-06-04 13:04:00,1.31351,1.31351,1.3129,1.31334,12000000.0
2008-06-04 13:05:00,1.31347,1.31353,1.31302,1.31335,15000000.0
2008-06-04 13:06:00,1.31314,1.31335,1.31292,1.31302,12000000.0
2008-06-04 13:07:00,1.31282,1.31298,1.31233,1.31298,14000000.0
2008-06-04 13:08:00,1.3125,1.31284,1.31243,1.31277,11000000.0
2008-06-04 13:09:00,1.31254,1.31254,1.31184,1.31184,14000000.0
2008-06-04 13:10:00,1.31201,1.31223,1.31118,1.31223,16000000.0
2008-06-04 13:11:00,1.31224,1.31249,1.31217,1.31243,10000000.0
2008-06-04 13:12:00,1.31247,1.31247,1.31187,1.31187,13000000.0
2008-06-04 13:13:00,1.3123,1.31231,1.31168,1.31203,12000000.0
2008-06-04 13:14:00,1.31149,1.31208,1.31149,1.3119,13000000.0
2008-06-04 13:15:00,1.31173,1.31224,1.31149,1.31224,14000000.0
2008-06-04 13:16:00,1.31205,1.31215,1.31143,1.31206,13000000.0
2008-06-04 13:17:00,1.31195,1.31218,1.31146,1.31147,13000000.0
2008-06-04 13:18:00,1.31197,1.31214,1.31184,1.31211,14000000.0
2008-06-04 13:19:00,1.31241,1.31265,1.31192,1.31192,13000000.0
2008-06-04 13:20:00,1.31221,1.31245,1.31199,1.31231,12000000.0
2008-06-04 13:21:00,1.31259,1.31281,1.31208,1.31221,15000000.0
2008-06-04 13:22:00,1.31265,1.31273,1.31225,1.31225,10000000.0
2008-06-04 13:23:00,1.31247,1.31256,1.31198,1.31246,16000000.0
2008-06-04 13:24:00,1.31234,1.31265,1.3122,1.31244,20000000.0
2008-06-04 13:25:00,1.31227,1.31227,1.31164,1.31223,12000000.0
2008-06-04 13:26:00,1.31221,1.31232,1.31169,1.31219,13000000.0
2008-06-04 13:27:00,1.31213,1.31226,1.31174,1.31174,10000000.0
2008-06-04 13:28:00,1.31233,1.31248,1.31172,1.31174,10000000.0
2008-06-04 13:29:00,1.31212,1.31212,1.31136,1.31194,13000000.0
2008-06-04 13:30:00,1.31156,1.31228,1.31156,1.31228,11000000.0
2008-06-04 13:31:00,1.31252,1.31295,1.31234,1.31234,15000000.0
2008-06-04 13:32:00,1.31196,1.31234,1.31193,1.31234,11000000.0
2008-06-04 13:33:00,1.31213,1.31213,1.31146,1.31146,10000000.0
2008-06-04 13:34:00,1.31161,1.31259,1.31161,1.31259,9000000.0
2008-06-04 13:35:00,1.31232,1.31282,1.31213,1.31233,11000000.0
2008-06-04 13:36:00,1.312,1.31235,1.3119,1.31207,12000000.0
2008-06-04 13:37:00,1.31221,1.31221,1.31202,1.31203,17000000.0
2008-06-04 13:38:00,1.31211,1.31213,1.31137,1.31213,13000000.0
2008-06-04 13:39:00,1.31205,1.31228,1.31137,1.31228,16000000.0
2008-06-04 13:40:00,1.31208,1.31247,1.31207,1.31247,8000000.0
2008-06-04 13:41:00,1.31256,1.31277,1.312,1.312,10000000.0
2008-06-04 13:42:00,1.31233,1.31233,1.31183,1.31189,12000000.0
2008-06-04 13:43:00,1.31207,1.31207,1.31112,1.31162,16000000.0
2008-06-04 13:44:00,1.31092,1.31157,1.3109,1.31157,15000000.0
2008-06-04 13:45:00,1.31157,1.31207,1.31155,1.31181,11000000.0
2008-06-04 13:46:00,1.311,1.31189,1.311,1.3118,12000000.0
2008-06-04 13:47:00,1.31175,1.31185,1.31111,1.31182,15000000.0
2008-06-04 13:48:00,1.31175,1.31201,1.31162,1.31201,11000000.0
2008-06-04 13:49:00,1.31216,1.31324,1.31189,1.31316,12000000.0
2008-06-04 13:50:00,1.31311,1.31321,1.31291,1.31307,8000000.0
2008-06-04 13:51:00,1.31276,1.31276,1.31232,1.31239,10000000.0
2008-06-04 13:52:00,1.31254,1.31289,1.31216,1.3127,12000000.0
2008-06-04 13:53:00,1.31255,1.31273,1.31165,1.3121,15000000.0
2008-06-04 13:54:00,1.31198,1.31198,1.31076,1.31149,8000000.0
2008-06-04 13:55:00,1.31154,1.31154,1.31081,1.31144,16000000.0
2008-06-04 13:56:00,1.31175,1.31232,1.3112,1.31129,12000000.0
2008-06-04 13:57:00,1.31122,1.31181,1.31076,1.3115,14000000.0
2008-06-04 13:58:00,1.31097,1.31199,1.31097,1.3118,13000000.0
2008-06-04 13:59:00,1.31214,1.31221,1.31138,1.31205,13000000.0
2008-06-04 14:00:00,1.31215,1.31226,1.31172,1.31226,15000000.0
2008-06-04 14:01:00,1.31212,1.31271,1.31201,1.31267,15000000.0
2008-06-04 14:02:00,1.31292,1.31335,1.31257,1.31326,16000000.0
2008-06-04 14:03:00,1.31303,1.31313,1.31203,1.31278,12000000.0
2008-06-04 14:04:00,1.31262,1.3127,1.31218,1.31268,13000000.0
2008-06-04 14:05:00,1.31249,1.31253,1.31163,1.31225,17000000.0
2008-06-04 14:06:00,1.31224,1.31257,1.31182,1.31236,12000000.0
2008-06-04 14:07:00,1.31261,1.31278,1.3121,1.31249,12000000.0
2008-06-04 14:08:00,1.31293,1.31307,1.31287,1.31294,11000000.0
2008-06-04 14:09:00,1.31299,1.31303,1.31262,1.31273,12000000.0
2008-06-04 14:10:00,1.31299,1.3132,1.31266,1.3132,12000000.0
2008-06-04 14:11:00,1.31343,1.31343,1.31272,1.31335,11000000.0
2008-06-04 14:12:00,1.31335,1.31372,1.31299,1.3135,14000000.0
2008-06-04 14:13:00,1.31342,1.3135,1.31272,1.31272,8000000.0
2008-06-04 14:14:00,1.31334,1.31351,1.31318,1.31335,9000000.0
2008-06-04 14:15:00,1.31246,1.31315,1.31089,1.31089,7000000.0
2008-06-04 14:16:00,1.31121,1.31146,1.31062,1.31062,11000000.0
2008-06-04 14:17:00,1.31154,1.31195,1.31148,1.31177,7000000.0
2008-06-04 14:18:00,1.31166,1.31198,1.31135,1.31191,7000000.0
2008-06-04 14:19:00,1.31152,1.31181,1.31097,1.31172,9000000.0
2008-06-04 14:20:00,1.31133,1.31152,1.31092,1.31127,7000000.0
2008-06-04 14:21:00,1.311,1.31107,1.31018,1.31049,8000000.0
2008-06-04 14:22:00,1.31095,1.31136,1.31082,1.31116,10000000.0
2008-06-04 14:23:00,1.31116,1.31182,1.31104,1.31157,8000000.0
2008-06-04 14:24:00,1.31163,1.31177,1.31145,1.31145,7000000.0
2008-06-04 14:25:00,1.31156,1.31156,1.31092,1.31092,8000000.0
2008-06-04 14:26:00,1.31159,1.312,1.31159,1.31187,7000000.0
2008-06-04 14:27:00,1.3119,1.3119,1.31124,1.31183,7000000.0
2008-06-04 14:28:00,1.31182,1.31188,1.31147,1.31188,10000000.0
2008-06-04 14:29:00,1.31168,1.31168,1.31102,1.31158,7000000.0
2008-06-04 14:30:00,1.31146,1.31175,1.31146,1.31159,8000000.0
2008-06-04 14:31:00,1.31165,1.3119,1.31132,1.31151,8000000.0
2008-06-04 14:32:00,1.31157,1.31186,1.31111,1.31159,7000000.0
2008-06-04 14:33:00,1.31155,1.31182,1.31044,1.31044,8000000.0
2008-06-04 14:34:00,1.31059,1.31059,1.30974,1.31003,11000000.0
2008-06-04 14:35:00,1.30987,1.3109,1.30987,1.31055,7000000.0
2008-06-04 14:36:00,1.31097,1.31109,1.31064,1.31109,8000000.0
2008-06-04 14:37:00,1.311,1.31103,1.31057,1.31103,7000000.0
2008-06-04 14:38:00,1.31111,1.31119,1.31065,1.31101,7000000.0
2008-06-04 14:39:00,1.31152,1.31214,1.31133,1.31214,10000000.0
2008-06-04 14:40:00,1.31245,1.31248,1.31169,1.312,10000000.0
2008-06-04 14:41:00,1.31204,1.31241,1.312,1.31229,8000000.0
2008-06-04 14:42:00,1.3119,1.31226,1.31178,1.31185,8000000.0
2008-06-04 14:43:00,1.31186,1.31229,1.31167,1.31229,11000000.0
2008-06-04 14:44:00,1.31206,1.31246,1.31202,1.31211,8000000.0
2008-06-04 14:45:00,1.31149,1.31173,1.31094,1.31094,10000000.0
2008-06-04 14:46:00,1.31161,1.3124,1.31161,1.3124,8000000.0
2008-06-04 14:47:00,1.31205,1.31229,1.31195,1.3121,7000000.0
2008-06-04 14:48:00,1.31177,1.31188,1.31129,1.31188,10000000.0
2008-06-04 14:49:00,1.31203,1.31211,1.31134,1.31188,9000000.0
2008-06-04 14:50:00,1.31173,1.31206,1.31173,1.31175,10000000.0
2008-06-04 14:51:00,1.312,1.31246,1.31184,1.31184,7000000.0
2008-06-04 14:52:00,1.31186,1.31242,1.31185,1.31237,7000000.0
2008-06-04 14:53:00,1.31238,1.31266,1.31217,1.31266,7000000.0
2008-06-04 14:54:00,1.31296,1.31307,1.31219,1.31272,8000000.0
2008-06-04 14:55:00,1.31301,1.31325,1.31258,1.31281,8000000.0
2008-06-04 14:56:00,1.3127,1.31299,1.31261,1.31275,9000000.0
2008-06-04 14:57:00,1.31263,1.31263,1.3117,1.31219,7000000.0
2008-06-04 14:58:00,1.31238,1.31246,1.31166,1.31246,8000000.0
2008-06-04 14:59:00,1.3123,1.31272,1.31201,1.31266,7000000.0
2008-06-04 15:00:00,1.3125,1.31284,1.3125,1.31272,9000000.0
2008-06-04 15:01:00,1.31246,1.31246,1.3116,1.312,10000000.0
2008-06-04 15:02:00,1.31212,1.31265,1.31212,1.31221,7000000.0
2008-06-04 15:03:00,1.31201,1.31222,1.31194,1.31194,10000000.0
2008-06-04 15:04:00,1.31193,1.31224,1.3117,1.31224,7000000.0
2008-06-04 15:05:00,1.31166,1.31223,1.31138,1.3122,8000000.0
2008-06-04 15:06:00,1.31241,1.313,1.31241,1.313,11000000.0
2008-06-04 15:07:00,1.31274,1.31274,1.31183,1.31183,11000000.0
2008-06-04 15:08:00,1.31205,1.3122,1.31152,1.31216,7000000.0
2008-06-04 15:09:00,1.31233,1.31249,1.31205,1.31249,8000000.0
2008-06-04 15:10:00,1.31249,1.31265,1.31222,1.31234,8000000.0
2008-06-04 15:11:00,1.31247,1.31252,1.31212,1.31231,8000000.0
2008-06-04 15:12:00,1.31185,1.31195,1.31144,1.31177,8000000.0
2008-06-04 15:13:00,1.31172,1.31226,1.31172,1.31195,8000000.0
2008-06-04 15:14:00,1.31238,1.31238,1.31163,1.31204,8000000.0
2008-06-04 15:15:00,1.31187,1.31221,1.31179,1.3121,10000000.0
2008-06-04 15:16:00,1.31206,1.31206,1.31134,1.31134,10000000.0
2008-06-04 15:17:00,1.31193,1.312,1.3116,1.31167,7000000.0
2008-06-04 15:18:00,1.31181,1.31195,1.31151,1.3118,7000000.0
2008-06-04 15:19:00,1.31168,1.31195,1.31129,1.3116,7000000.0
2008-06-04 15:20:00,1.31181,1.31181,1.31165,1.31176,21000000.0
2008-06-04 15:21:00,1.31156,1.31156,1.31081,1.31138,10000000.0
2008-06-04 15:22:00,1.31139,1.31139,1.31076,1.31132,9000000.0
2008-06-04 15:23:00,1.31118,1.31136,1.31098,1.31136,8000000.0
2008-06-04 15:24:00,1.31104,1.31104,1.31046,1.31093,7000000.0
2008-06-04 15:25:00,1.31076,1.31091,1.31057,1.31074,8000000.0
2008-06-04 15:26:00,1.31049,1.31053,1.31,1.31,8000000.0
2008-06-04 15:27:00,1.3096,1.3103,1.3096,1.31027,11000000.0
2008-06-04 15:28:00,1.30998,1.31011,1.30962,1.31002,7000000.0
2008-06-04 15:29:00,1.30958,1.31057,1.30958,1.31036,7000000.0
2008-06-04 15:30:00,1.30982,1.30982,1.30914,1.30923,8000000.0
2008-06-04 15:31:00,1.30932,1.30954,1.30932,1.30954,7000000.0
2008-06-04 15:32:00,1.30972,1.30984,1.30911,1.30937,11000000.0
2008-06-04 15:33:00,1.30979,1.31011,1.30919,1.30935,13000000.0
2008-06-04 15:34:00,1.3097,1.30983,1.3094,1.30983,7000000.0
2008-06-04 15:35:00,1.30919,1.30991,1.30919,1.30957,8000000.0
2008-06-04 15:36:00,1.30925,1.30942,1.30893,1.30903,7000000.0
2008-06-04 15:37:00,1.30875,1.30932,1.30875,1.30922,10000000.0
2008-06-04 15:38:00,1.30877,1.30947,1.30877,1.3094,9000000.0
2008-06-04 15:39:00,1.30861,1.30926,1.30859,1.30903,8000000.0
2008-06-04 15:40:00,1.30883,1.30895,1.30816,1.3082,8000000.0
2008-06-04 15:41:00,1.30818,1.30819,1.30784,1.30801,7000000.0
2008-06-04 15:42:00,1.30757,1.30783,1.30679,1.30748,11000000.0
2008-06-04 15:43:00,1.30759,1.3076,1.30677,1.30759,11000000.0
2008-06-04 15:44:00,1.30716,1.30716,1.30589,1.30657,7000000.0
2008-06-04 15:45:00,1.30586,1.30679,1.30586,1.30679,13000000.0
2008-06-04 15:46:00,1.30679,1.30733,1.30655,1.30683,10000000.0
2008-06-04 15:47:00,1.30722,1.3073,1.3061,1.3061,7000000.0
2008-06-04 15:48:00,1.30696,1.30702,1.30619,1.30679,11000000.0
2008-06-04 15:49:00,1.30642,1.30642,1.30566,1.30625,10000000.0
2008-06-04 15:50:00,1.30565,1.30643,1.30555,1.3061,10000000.0
2008-06-04 15:51:00,1.30567,1.30681,1.30532,1.30681,10000000.0
2008-06-04 15:52:00,1.30703,1.30742,1.30671,1.30722,8000000.0
2008-06-04 15:53:00,1.30721,1.30743,1.30682,1.30738,9000000.0
2008-06-04 15:54:00,1.30746,1.30748,1.30672,1.30686,8000000.0
2008-06-04 15:55:00,1.30652,1.30738,1.30652,1.30695,8000000.0
2008-06-04 15:56:00,1.30701,1.30757,1.30651,1.30651,9000000.0
2008-06-04 15:57:00,1.30734,1.30767,1.30734,1.30752,10000000.0
2008-06-04 15:58:00,1.30766,1.3078,1.30706,1.30725,11000000.0
2008-06-04 15:59:00,1.30722,1.30805,1.30722,1.30724,7000000.0
2008-06-04 16:00:00,1.30795,1.30795,1.30596,1.30664,11000000.0
2008-06-04 16:01:00,1.30683,1.30751,1.30683,1.3071,10000000.0
2008-06-04 16:02:00,1.30764,1.30797,1.30734,1.30761,8000000.0
2008-06-04 16:03:00,1.30769,1.30783,1.30702,1.30736,11000000.0
2008-06-04 16:04:00,1.3071,1.3076,1.30673,1.30729,12000000.0
2008-06-04 16:05:00,1.30733,1.30759,1.30678,1.30759,11000000.0
2008-06-04 16:06:00,1.30727,1.30782,1.30721,1.3077,13000000.0
2008-06-04 16:07:00,1.30734,1.30765,1.30641,1.3071,8000000.0
2008-06-04 16:08:00,1.307,1.30796,1.307,1.30796,10000000.0
2008-06-04 16:09:00,1.30821,1.30832,1.30756,1.30756,7000000.0
2008-06-04 16:10:00,1.30824,1.30911,1.30789,1.30911,7000000.0
2008-06-04 16:11:00,1.30921,1.30956,1.30882,1.30898,11000000.0
2008-06-04 16:12:00,1.30908,1.30944,1.30872,1.3091,10000000.0
2008-06-04 16:13:00,1.30895,1.30924,1.30852,1.30898,11000000.0
2008-06-04 16:14:00,1.30875,1.30888,1.30819,1.30867,11000000.0
2008-06-04 16:15:00,1.30879,1.30929,1.30876,1.30911,7000000.0
2008-06-04 16:16:00,1.30925,1.30931,1.30888,1.30896,8000000.0
2008-06-04 16:17:00,1.30836,1.30901,1.30836,1.30897,10000000.0
2008-06-04 16:18:00,1.30856,1.30931,1.30835,1.30914,8000000.0
2008-06-04 16:19:00,1.30911,1.30953,1.30888,1.30953,8000000.0
2008-06-04 16:20:00,1.30963,1.3104,1.30935,1.31038,9000000.0
2008-06-04 16:21:00,1.31029,1.31065,1.30993,1.31038,7000000.0
2008-06-04 16:22:00,1.31012,1.31036,1.3097,1.31011,11000000.0
2008-06-04 16:23:00,1.3103,1.31038,1.30972,1.31028,11000000.0
2008-06-04 16:24:00,1.30998,1.31001,1.30919,1.30919,7000000.0
2008-06-04 16:25:00,1.30974,1.30976,1.30939,1.30958,9000000.0
2008-06-04 16:26:00,1.30942,1.30942,1.30825,1.30907,11000000.0
2008-06-04 16:27:00,1.3094,1.3094,1.30897,1.30916,8000000.0
2008-06-04 16:28:00,1.30912,1.30931,1.30907,1.30931,7000000.0
2008-06-04 16:29:00,1.30948,1.30975,1.30909,1.30948,10000000.0
2008-06-04 16:30:00,1.30925,1.3094,1.30872,1.30887,10000000.0
2008-06-04 16:31:00,1.30894,1.30913,1.30841,1.30913,11000000.0
2008-06-04 16:32:00,1.30918,1.30947,1.30881,1.30881,6000000.0
2008-06-04 16:33:00,1.30917,1.30988,1.30915,1.30988,10000000.0
2008-06-04 16:34:00,1.30982,1.30986,1.30939,1.30976,11000000.0
2008-06-04 16:35:00,1.30967,1.31043,1.30932,1.30934,9000000.0
2008-06-04 16:36:00,1.30926,1.30933,1.30845,1.30895,11000000.0
2008-06-04 16:37:00,1.30911,1.30915,1.30838,1.30841,9000000.0
2008-06-04 16:38:00,1.30797,1.30894,1.30797,1.30881,11000000.0
2008-06-04 16:39:00,1.30907,1.30956,1.30899,1.30927,7000000.0
2008-06-04 16:40:00,1.30957,1.31017,1.30954,1.30985,10000000.0
2008-06-04 16:41:00,1.30957,1.3103,1.30957,1.30991,8000000.0
2008-06-04 16:42:00,1.31036,1.31039,1.30972,1.31039,11000000.0
2008-06-04 16:43:00,1.31037,1.31037,1.30949,1.30949,8000000.0
2008-06-04 16:44:00,1.30959,1.3097,1.30913,1.30965,7000000.0
2008-06-04 16:45:00,1.30947,1.30962,1.30871,1.30901,10000000.0
2008-06-04 16:46:00,1.30961,1.31037,1.30951,1.31013,11000000.0
2008-06-04 16:47:00,1.31026,1.31079,1.31012,1.31063,10000000.0
2008-06-04 16:48:00,1.31059,1.31099,1.31015,1.31066,10000000.0
2008-06-04 16:49:00,1.3107,1.31127,1.31068,1.31077,7000000.0
2008-06-04 16:50:00,1.31073,1.31138,1.31073,1.31115,9000000.0
2008-06-04 16:51:00,1.31072,1.31089,1.31033,1.31039,9000000.0
2008-06-04 16:52:00,1.30997,1.31056,1.30963,1.30963,11000000.0
2008-06-04 16:53:00,1.30981,1.30988,1.30918,1.30975,10000000.0
2008-06-04 16:54:00,1.30953,1.30968,1.30924,1.30956,7000000.0
2008-06-04 16:55:00,1.30953,1.30953,1.30883,1.30883,7000000.0
2008-06-04 16:56:00,1.30864,1.30922,1.30854,1.30894,10000000.0
2008-06-04 16:57:00,1.30909,1.30928,1.30883,1.3089,8000000.0
2008-06-04 16:58:00,1.30844,1.30899,1.30831,1.30871,11000000.0
2008-06-04 16:59:00,1.30912,1.30967,1.30877,1.30936,8000000.0
2008-06-04 17:00:00,1.30911,1.30981,1.30911,1.30919,10000000.0
2008-06-04 17:01:00,1.30983,1.30985,1.30913,1.30946,11000000.0
2008-06-04 17:02:00,1.3097,1.3097,1.30903,1.30941,11000000.0
2008-06-04 17:03:00,1.30902,1.30974,1.30902,1.30974,8000000.0
2008-06-04 17:04:00,1.30959,1.30961,1.30937,1.30952,7000000.0
2008-06-04 17:05:00,1.30944,1.30946,1.30872,1.30936,8000000.0
2008-06-04 17:06:00,1.30942,1.30949,1.30928,1.30928,7000000.0
2008-06-04 17:07:00,1.3089,1.30913,1.3085,1.30901,9000000.0
2008-06-04 17:08:00,1.30906,1.30906,1.30817,1.30817,8000000.0
2008-06-04 17:09:00,1.30837,1.30844,1.30804,1.30814,8000000.0
2008-06-04 17:10:00,1.30779,1.30804,1.30685,1.30685,9000000.0
2008-06-04 17:11:00,1.30739,1.30778,1.30696,1.30766,9000000.0
2008-06-04 17:12:00,1.30725,1.30811,1.30725,1.30755,10000000.0
2008-06-04 17:13:00,1.30743,1.3076,1.30704,1.30747,8000000.0
2008-06-04 17:14:00,1.30762,1.30828,1.3076,1.30828,7000000.0
2008-06-04 17:15:00,1.30778,1.30831,1.30771,1.30782,7000000.0
2008-06-04 17:16:00,1.30777,1.30799,1.30774,1.30782,8000000.0
2008-06-04 17:17:00,1.30781,1.30796,1.30735,1.30796,8000000.0
2008-06-04 17:18:00,1.30759,1.30792,1.30736,1.30736,7000000.0
2008-06-04 17:19:00,1.30793,1.30813,1.30761,1.30796,10000000.0
2008-06-04 17:20:00,1.30779,1.30779,1.30711,1.30732,8000000.0
2008-06-04 17:21:00,1.30709,1.30778,1.30709,1.30778,11000000.0
2008-06-04 17:22:00,1.30766,1.30769,1.3075,1.3075,8000000.0
2008-06-04 17:23:00,1.30721,1.30721,1.3068,1.30696,8000000.0
2008-06-04 17:24:00,1.30652,1.30732,1.30652,1.30657,11000000.0
2008-06-04 17:25:00,1.30673,1.30718,1.30656,1.30664,11000000.0
2008-06-04 17:26:00,1.30649,1.30669,1.30633,1.30644,8000000.0
2008-06-04 17:27:00,1.30586,1.30687,1.30583,1.30687,10000000.0
2008-06-04 17:28:00,1.30715,1.30754,1.30696,1.30737,13000000.0
2008-06-04 17:29:00,1.30667,1.30748,1.30667,1.30722,8000000.0
2008-06-04 17:30:00,1.30762,1.30788,1.3073,1.30785,10000000.0
2008-06-04 17:31:00,1.30724,1.30795,1.30718,1.30795,10000000.0
2008-06-04 17:32:00,1.30748,1.3079,1.30728,1.30732,10000000.0
2008-06-04 17:33:00,1.30804,1.30805,1.30741,1.30805,8000000.0
2008-06-04 17:34:00,1.30797,1.30821,1.30764,1.30819,10000000.0
2008-06-04 17:35:00,1.30826,1.3083,1.30788,1.30828,11000000.0
2008-06-04 17:36:00,1.30834,1.30862,1.30801,1.30818,10000000.0
2008-06-04 17:37:00,1.30854,1.30854,1.30786,1.30852,12000000.0
2008-06-04 17:38:00,1.30838,1.30845,1.30797,1.30843,8000000.0
2008-06-04 17:39:00,1.30812,1.30877,1.30812,1.30877,8000000.0
2008-06-04 17:40:00,1.30875,1.30892,1.30869,1.30869,7000000.0
2008-06-04 17:41:00,1.30877,1.30877,1.30826,1.30873,9000000.0
2008-06-04 17:42:00,1.30898,1.30928,1.30898,1.30921,8000000.0
2008-06-04 17:43:00,1.30916,1.30916,1.30866,1.30908,8000000.0
2008-06-04 17:44:00,1.30937,1.30953,1.30916,1.30953,10000000.0
2008-06-04 17:45:00,1.3095,1.30981,1.3093,1.30966,8000000.0
2008-06-04 17:46:00,1.30975,1.30986,1.30905,1.30986,8000000.0
2008-06-04 17:47:00,1.30981,1.30992,1.30932,1.30985,11000000.0
2008-06-04 17:48:00,1.30988,1.30988,1.30901,1.30931,9000000.0
2008-06-04 17:49:00,1.30943,1.30956,1.30876,1.30956,11000000.0
2008-06-04 17:50:00,1.30992,1.31009,1.30948,1.30976,10000000.0
2008-06-04 17:51:00,1.30987,1.30987,1.30933,1.30938,10000000.0
2008-06-04 17:52:00,1.30904,1.30929,1.3084,1.30928,9000000.0
2008-06-04 17:53:00,1.30914,1.30978,1.30914,1.30961,8000000.0
2008-06-04 17:54:00,1.30955,1.30976,1.30945,1.30964,8000000.0
2008-06-04 17:55:00,1.30922,1.30967,1.30922,1.30967,7000000.0
2008-06-04 17:56:00,1.3098,1.31002,1.30926,1.30926,7000000.0
2008-06-04 17:57:00,1.31016,1.3102,1.30973,1.31012,10000000.0
2008-06-04 17:58:00,1.30925,1.31009,1.30925,1.31009,8000000.0
2008-06-04 17:59:00,1.31012,1.3102,1.30968,1.31007,8000000.0
2008-06-04 18:00:00,1.30956,1.31059,1.30956,1.31059,7000000.0
2008-06-04 18:01:00,1.3109,1.31096,1.31021,1.31021,8000000.0
2008-06-04 18:02:00,1.31026,1.31026,1.30932,1.31012,8000000.0
2008-06-04 18:03:00,1.31027,1.31039,1.30979,1.31039,10000000.0
2008-06-04 18:04:00,1.31034,1.31059,1.31002,1.31059,8000000.0
2008-06-04 18:05:00,1.31041,1.31062,1.31037,1.31049,10000000.0
2008-06-04 18:06:00,1.31016,1.31016,1.3096,1.3096,7000000.0
2008-06-04 18:07:00,1.30997,1.31009,1.30921,1.30921,8000000.0
2008-06-04 18:09:00,1.31014,1.31021,1.30941,1.30997,7000000.0
2008-06-04 18:10:00,1.30958,1.30984,1.30926,1.30967,10000000.0
2008-06-04 18:11:00,1.30962,1.30962,1.30871,1.30926,9000000.0
2008-06-04 18:12:00,1.3091,1.30928,1.3088,1.3088,7000000.0
2008-06-04 18:13:00,1.30892,1.30909,1.30886,1.30909,7000000.0
2008-06-04 18:14:00,1.30897,1.30922,1.30873,1.30873,8000000.0
2008-06-04 18:15:00,1.30899,1.30907,1.30899,1.30904,7000000.0
2008-06-04 18:16:00,1.3088,1.30905,1.30841,1.30889,9000000.0
2008-06-04 18:17:00,1.30862,1.30925,1.30862,1.30925,8000000.0
2008-06-04 18:18:00,1.30911,1.30927,1.30911,1.30925,7000000.0
2008-06-04 18:19:00,1.30905,1.30916,1.30904,1.30913,8000000.0
2008-06-04 18:20:00,1.30905,1.30913,1.30858,1.30858,7000000.0
2008-06-04 18:21:00,1.30893,1.30893,1.30811,1.30811,8000000.0
2008-06-04 18:22:00,1.30871,1.30871,1.30824,1.30841,30000000.0
2008-06-04 18:23:00,1.30815,1.30856,1.30792,1.30856,5000000.0
2008-06-04 18:24:00,1.30894,1.30894,1.30836,1.30893,11000000.0
2008-06-04 18:25:00,1.30848,1.30894,1.30848,1.30886,7000000.0
2008-06-04 18:26:00,1.30893,1.30893,1.30836,1.30882,10000000.0
2008-06-04 18:27:00,1.30861,1.30888,1.30861,1.30872,10000000.0
2008-06-04 18:28:00,1.30855,1.30881,1.30825,1.30881,8000000.0
2008-06-04 18:29:00,1.30868,1.30935,1.30868,1.30931,8000000.0
2008-06-04 18:30:00,1.30917,1.30917,1.30862,1.30885,9000000.0
2008-06-04 18:31:00,1.30855,1.30872,1.30844,1.30852,7000000.0
2008-06-04 18:32:00,1.30849,1.30861,1.30797,1.30861,9000000.0
2008-06-04 18:33:00,1.30855,1.30858,1.30825,1.30853,13000000.0
2008-06-04 18:34:00,1.30778,1.30875,1.30778,1.30845,10000000.0
2008-06-04 18:35:00,1.30817,1.30846,1.30806,1.30818,7000000.0
2008-06-04 18:36:00,1.30835,1.30889,1.30779,1.30889,11000000.0
2008-06-04 18:37:00,1.30899,1.31017,1.30899,1.31017,8000000.0
2008-06-04 18:38:00,1.31007,1.31007,1.30913,1.30963,8000000.0
2008-06-04 18:39:00,1.30958,1.30979,1.30909,1.30925,7000000.0
2008-06-04 18:40:00,1.30826,1.30951,1.30826,1.30951,8000000.0
2008-06-04 18:41:00,1.30919,1.30933,1.30848,1.30895,8000000.0
2008-06-04 18:42:00,1.30888,1.30967,1.30888,1.30957,8000000.0
2008-06-04 18:43:00,1.30959,1.30971,1.309,1.30959,10000000.0
2008-06-04 18:44:00,1.30953,1.30957,1.30908,1.30931,8000000.0
2008-06-04 18:45:00,1.30939,1.30939,1.3092,1.30926,7000000.0
2008-06-04 18:46:00,1.30883,1.30941,1.30883,1.30929,8000000.0
2008-06-04 18:47:00,1.30947,1.30959,1.30914,1.30939,10000000.0
2008-06-04 18:48:00,1.3095,1.30969,1.30927,1.30969,7000000.0
2008-06-04 18:49:00,1.31005,1.31046,1.31005,1.3103,10000000.0
2008-06-04 18:50:00,1.30996,1.30996,1.30921,1.30954,7000000.0
2008-06-04 18:51:00,1.30962,1.30962,1.30879,1.30947,7000000.0
2008-06-04 18:52:00,1.30944,1.3096,1.30906,1.30944,7000000.0
2008-06-04 18:53:00,1.30937,1.30958,1.30928,1.30947,8000000.0
2008-06-04 18:54:00,1.30954,1.30969,1.30952,1.30954,7000000.0
2008-06-04 18:55:00,1.30929,1.31023,1.30929,1.31002,11000000.0
2008-06-04 18:56:00,1.31006,1.31089,1.3099,1.31089,9000000.0
2008-06-04 18:57:00,1.31098,1.31108,1.31055,1.31083,8000000.0
2008-06-04 18:58:00,1.31067,1.31134,1.31059,1.31117,10000000.0
2008-06-04 18:59:00,1.31128,1.31139,1.31125,1.31139,8000000.0
2008-06-04 19:00:00,1.31096,1.3112,1.31081,1.31081,7000000.0
2008-06-04 19:01:00,1.311,1.311,1.31071,1.31071,21000000.0
2008-06-04 19:02:00,1.31089,1.31089,1.3104,1.31044,7000000.0
2008-06-04 19:03:00,1.30998,1.31063,1.30998,1.3104,9000000.0
2008-06-04 19:04:00,1.31053,1.31065,1.31029,1.31056,8000000.0
2008-06-04 19:05:00,1.31065,1.3109,1.31033,1.3109,8000000.0
2008-06-04 19:06:00,1.31109,1.31162,1.31109,1.31162,8000000.0
2008-06-04 19:07:00,1.3119,1.3119,1.31131,1.31168,8000000.0
2008-06-04 19:08:00,1.3116,1.31164,1.3113,1.3113,7000000.0
2008-06-04 19:09:00,1.31134,1.3114,1.31079,1.31084,10000000.0
2008-06-04 19:10:00,1.31115,1.31115,1.31045,1.3107,9000000.0
2008-06-04 19:11:00,1.3107,1.3108,1.31065,1.31065,7000000.0
2008-06-04 19:12:00,1.3108,1.31106,1.31027,1.31036,11000000.0
2008-06-04 19:13:00,1.31105,1.31122,1.31051,1.31114,10000000.0
2008-06-04 19:14:00,1.31062,1.31101,1.31035,1.31079,7000000.0
2008-06-04 19:15:00,1.31021,1.31068,1.31016,1.31059,7000000.0
2008-06-04 19:16:00,1.31052,1.31064,1.31046,1.31064,8000000.0
2008-06-04 19:17:00,1.31037,1.31037,1.30955,1.31006,7000000.0
2008-06-04 19:18:00,1.30971,1.31033,1.30971,1.31002,7000000.0
2008-06-04 19:19:00,1.3103,1.31051,1.31028,1.31051,8000000.0
2008-06-04 19:20:00,1.31019,1.31049,1.31012,1.31049,8000000.0
2008-06-04 19:21:00,1.31,1.3104,1.30956,1.30956,7000000.0
2008-06-04 19:22:00,1.30909,1.30984,1.30909,1.30984,8000000.0
2008-06-04 19:23:00,1.31003,1.31017,1.30995,1.31016,9000000.0
2008-06-04 19:24:00,1.31009,1.3103,1.30962,1.3103,7000000.0
2008-06-04 19:25:00,1.31014,1.31014,1.30923,1.30965,7000000.0
2008-06-04 19:26:00,1.30941,1.30956,1.30926,1.30926,7000000.0
2008-06-04 19:27:00,1.309,1.30916,1.30864,1.30903,8000000.0
2008-06-04 19:28:00,1.30929,1.30938,1.30885,1.30931,11000000.0
2008-06-04 19:29:00,1.30943,1.30956,1.30896,1.30908,8000000.0
2008-06-04 19:30:00,1.3095,1.30982,1.3095,1.30977,8000000.0
2008-06-04 19:31:00,1.30986,1.3099,1.30947,1.3098,11000000.0
2008-06-04 19:33:00,1.30964,1.30999,1.30929,1.30934,7000000.0
2008-06-04 19:34:00,1.30922,1.30951,1.30922,1.30947,7000000.0
2008-06-04 19:35:00,1.30922,1.30922,1.30836,1.30854,11000000.0
2008-06-04 19:36:00,1.30891,1.30913,1.30844,1.30913,7000000.0
2008-06-04 19:37:00,1.30942,1.30961,1.30942,1.30947,8000000.0
2008-06-04 19:38:00,1.30955,1.30979,1.30945,1.30979,7000000.0
2008-06-04 19:39:00,1.30984,1.30984,1.30926,1.30969,8000000.0
2008-06-04 19:40:00,1.30957,1.30957,1.3088,1.3092,7000000.0
2008-06-04 19:41:00,1.30931,1.30944,1.30882,1.30882,11000000.0
2008-06-04 19:42:00,1.30923,1.30928,1.30859,1.30923,10000000.0
2008-06-04 19:43:00,1.30878,1.30888,1.30797,1.30888,7000000.0
2008-06-04 19:44:00,1.30909,1.30943,1.30877,1.30936,8000000.0
2008-06-04 19:45:00,1.30898,1.30968,1.30898,1.30898,8000000.0
2008-06-04 19:46:00,1.30982,1.30982,1.30901,1.30959,8000000.0
2008-06-04 19:47:00,1.30981,1.30981,1.30947,1.30947,7000000.0
2008-06-04 19:48:00,1.30971,1.30973,1.30911,1.30957,10000000.0
2008-06-04 19:49:00,1.3097,1.3097,1.30885,1.30885,8000000.0
2008-06-04 19:50:00,1.30928,1.30978,1.30903,1.30967,8000000.0
2008-06-04 19:51:00,1.30962,1.30962,1.30873,1.30873,8000000.0
2008-06-04 19:52:00,1.30876,1.30881,1.30837,1.30839,7000000.0
2008-06-04 19:53:00,1.30889,1.30897,1.30842,1.30842,5000000.0
2008-06-04 19:54:00,1.30913,1.30927,1.30867,1.309,8000000.0
2008-06-04 19:55:00,1.30882,1.30931,1.30872,1.30876,8000000.0
2008-06-04 19:56:00,1.30904,1.30909,1.30833,1.30904,9000000.0
2008-06-04 19:59:00,1.30905,1.30905,1.30831,1.30901,10000000.0
2008-06-04 20:00:00,1.30894,1.30966,1.30894,1.30918,8000000.0
2008-06-04 20:01:00,1.30967,1.30991,1.3095,1.30961,8000000.0
2008-06-04 20:02:00,1.30961,1.30978,1.30887,1.30887,9000000.0
2008-06-04 20:03:00,1.30933,1.30946,1.3091,1.30941,7000000.0
2008-06-04 20:04:00,1.30945,1.30945,1.30896,1.30896,8000000.0
2008-06-04 20:05:00,1.30924,1.30968,1.30916,1.30936,11000000.0
2008-06-04 20:06:00,1.30962,1.30978,1.30938,1.30974,8000000.0
2008-06-04 20:07:00,1.30938,1.3102,1.30938,1.3102,10000000.0
2008-06-04 20:08:00,1.30997,1.30998,1.30986,1.30988,11000000.0
2008-06-04 20:09:00,1.30985,1.31008,1.30926,1.31008,7000000.0
2008-06-04 20:10:00,1.3102,1.3102,1.30993,1.30996,7000000.0
2008-06-04 20:11:00,1.31019,1.31022,1.30973,1.30973,8000000.0
2008-06-04 20:12:00,1.31026,1.31044,1.31026,1.31038,6000000.0
2008-06-04 20:13:00,1.31038,1.3106,1.31038,1.31055,9000000.0
2008-06-04 20:14:00,1.31077,1.3111,1.31035,1.31048,11000000.0
2008-06-04 20:15:00,1.31032,1.31049,1.30988,1.31019,7000000.0
2008-06-04 20:16:00,1.31033,1.31035,1.30984,1.31017,7000000.0
2008-06-04 20:17:00,1.31035,1.31058,1.30957,1.31043,11000000.0
2008-06-04 20:18:00,1.31073,1.31084,1.31044,1.3106,7000000.0
2008-06-04 20:19:00,1.31085,1.31085,1.31045,1.31069,26000000.0
2008-06-04 20:20:00,1.31051,1.31075,1.31051,1.31072,5000000.0
2008-06-04 20:21:00,1.3102,1.31065,1.3102,1.31065,7000000.0
2008-06-04 20:22:00,1.31057,1.31057,1.30976,1.30976,7000000.0
2008-06-04 20:23:00,1.31042,1.31042,1.30996,1.30996,7000000.0
2008-06-04 20:24:00,1.3103,1.31033,1.30981,1.31002,8000000.0
2008-06-04 20:25:00,1.30995,1.31008,1.30975,1.30975,9000000.0
2008-06-04 20:26:00,1.31027,1.31027,1.30956,1.30987,11000000.0
2008-06-04 20:27:00,1.31036,1.31046,1.30987,1.31022,10000000.0
2008-06-04 20:28:00,1.30968,1.31036,1.30968,1.31036,7000000.0
2008-06-04 20:29:00,1.31034,1.31045,1.31,1.31014,8000000.0
2008-06-04 20:30:00,1.30985,1.31069,1.30985,1.31047,10000000.0
2008-06-04 20:31:00,1.31071,1.31089,1.31051,1.31089,9000000.0
2008-06-04 20:32:00,1.31098,1.31098,1.30994,1.31052,9000000.0
2008-06-04 20:33:00,1.31058,1.31065,1.30966,1.31041,7000000.0
2008-06-04 20:34:00,1.31012,1.31026,1.30976,1.30981,11000000.0
2008-06-04 20:35:00,1.31,1.31009,1.30951,1.30991,8000000.0
2008-06-04 20:36:00,1.30973,1.31012,1.30973,1.31004,8000000.0
2008-06-04 20:37:00,1.30982,1.30982,1.3093,1.30945,4000000.0
2008-06-04 20:38:00,1.3093,1.3095,1.3093,1.3095,7000000.0
2008-06-04 20:39:00,1.30947,1.30952,1.30916,1.30952,7000000.0
2008-06-04 20:40:00,1.3095,1.3095,1.30916,1.30944,6000000.0
2008-06-04 20:41:00,1.30906,1.30922,1.30856,1.30856,8000000.0
2008-06-04 20:42:00,1.30935,1.30957,1.309,1.30957,8000000.0
2008-06-04 20:43:00,1.30954,1.30967,1.30954,1.30964,8000000.0
2008-06-04 20:44:00,1.30964,1.30972,1.309,1.30955,11000000.0
2008-06-04 20:45:00,1.30936,1.30936,1.30843,1.30843,5000000.0
2008-06-04 20:46:00,1.30808,1.30899,1.30783,1.30899,8000000.0
2008-06-04 20:47:00,1.30922,1.30922,1.30812,1.30879,8000000.0
2008-06-04 20:48:00,1.309,1.30968,1.309,1.30968,7000000.0
2008-06-04 20:49:00,1.30958,1.31,1.30958,1.30986,7000000.0
2008-06-04 20:50:00,1.30973,1.30973,1.30856,1.30933,9000000.0
2008-06-04 20:51:00,1.30925,1.3101,1.30925,1.30967,7000000.0
2008-06-04 20:52:00,1.31035,1.31036,1.30956,1.30963,7000000.0
2008-06-04 20:53:00,1.30957,1.30974,1.30911,1.30938,11000000.0
2008-06-04 20:54:00,1.3095,1.31002,1.30946,1.30994,6000000.0
2008-06-04 20:55:00,1.30965,1.30974,1.30929,1.30929,9000000.0
2008-06-04 20:56:00,1.31007,1.31067,1.31007,1.31067,7000000.0
2008-06-04 20:57:00,1.31006,1.31006,1.30894,1.30894,7000000.0
2008-06-04 20:58:00,1.30928,1.30976,1.30907,1.30954,8000000.0
2008-06-04 20:59:00,1.30903,1.3097,1.30903,1.3097,5000000.0
2008-06-04 21:00:00,1.30984,1.31,1.30951,1.30975,7000000.0
2008-06-04 21:01:00,1.30981,1.30981,1.30942,1.30942,26000000.0
2008-06-04 21:02:00,1.30976,1.30976,1.30922,1.3096,10000000.0
2008-06-04 21:03:00,1.30943,1.30957,1.30907,1.30957,7000000.0
2008-06-04 21:04:00,1.30942,1.3095,1.30909,1.30946,7000000.0
2008-06-04 21:05:00,1.30861,1.30951,1.30861,1.30929,6000000.0
2008-06-04 21:06:00,1.30914,1.30915,1.30898,1.30905,10000000.0
2008-06-04 21:07:00,1.30883,1.3093,1.30847,1.3093,7000000.0
2008-06-04 21:08:00,1.30925,1.31008,1.30925,1.31007,5000000.0
2008-06-04 21:09:00,1.31017,1.31024,1.30937,1.30984,9000000.0
2008-06-04 21:10:00,1.30966,1.30967,1.30897,1.30967,11000000.0
2008-06-04 21:11:00,1.30963,1.30976,1.30913,1.3097,11000000.0
2008-06-04 21:12:00,1.30986,1.31002,1.30973,1.30973,5000000.0
2008-06-04 21:13:00,1.31022,1.31022,1.30935,1.30992,8000000.0
2008-06-04 21:14:00,1.30948,1.31003,1.30948,1.30986,8000000.0
2008-06-04 21:15:00,1.30995,1.31021,1.30951,1.31002,7000000.0
2008-06-04 21:16:00,1.30993,1.30993,1.30912,1.30982,7000000.0
2008-06-04 21:17:00,1.3095,1.3095,1.30901,1.30901,5000000.0
2008-06-04 21:18:00,1.30909,1.30945,1.30909,1.30945,3000000.0
2008-06-04 21:19:00,1.30929,1.30969,1.30901,1.30952,8000000.0
2008-06-04 21:20:00,1.30963,1.30963,1.30864,1.30864,6000000.0
2008-06-04 21:21:00,1.30937,1.30962,1.30937,1.30952,5000000.0
2008-06-04 21:22:00,1.30936,1.30958,1.3091,1.30958,10000000.0
2008-06-04 21:23:00,1.30923,1.30964,1.30903,1.30903,8000000.0
2008-06-04 21:24:00,1.30942,1.30942,1.30852,1.30862,8000000.0
2008-06-04 21:25:00,1.30853,1.30889,1.30787,1.30889,8000000.0
2008-06-04 21:26:00,1.30874,1.30885,1.30816,1.30885,8000000.0
2008-06-04 21:27:00,1.30879,1.30885,1.30837,1.30881,8000000.0
2008-06-04 21:28:00,1.30903,1.30903,1.30785,1.30871,8000000.0
2008-06-04 21:29:00,1.30897,1.30914,1.30855,1.30896,7000000.0
2008-06-04 21:30:00,1.30886,1.30915,1.30828,1.30897,12000000.0
2008-06-04 21:31:00,1.30873,1.30911,1.3086,1.30863,7000000.0
2008-06-04 21:32:00,1.30891,1.30922,1.30833,1.30922,8000000.0
2008-06-04 21:33:00,1.30925,1.30929,1.30873,1.30925,8000000.0
2008-06-04 21:34:00,1.30905,1.30905,1.30854,1.30896,11000000.0
2008-06-04 21:35:00,1.3088,1.30899,1.30833,1.30899,3000000.0
2008-06-04 21:36:00,1.30843,1.30915,1.30843,1.30902,7000000.0
2008-06-04 21:37:00,1.30902,1.30907,1.30876,1.30907,7000000.0
2008-06-04 21:38:00,1.30897,1.30897,1.30886,1.30886,2000000.0
2008-06-04 21:39:00,1.3088,1.30881,1.30873,1.30877,5000000.0
2008-06-04 21:40:00,1.30915,1.30916,1.30879,1.30916,5000000.0
2008-06-04 21:41:00,1.30863,1.30922,1.30863,1.30879,5000000.0
2008-06-04 21:42:00,1.30928,1.30949,1.30887,1.30887,6000000.0
2008-06-04 21:43:00,1.30922,1.30931,1.3088,1.30917,9000000.0
2008-06-04 21:44:00,1.30906,1.30913,1.30905,1.30908,6000000.0
2008-06-04 21:45:00,1.30895,1.30908,1.30887,1.30904,8000000.0
2008-06-04 21:46:00,1.30931,1.30931,1.30884,1.30917,7000000.0
2008-06-04 21:47:00,1.30923,1.30923,1.3088,1.30917,5000000.0
2008-06-04 21:48:00,1.30866,1.30957,1.30866,1.30907,7000000.0
2008-06-04 21:49:00,1.30879,1.30888,1.30853,1.30853,8000000.0
2008-06-04 21:50:00,1.30885,1.309,1.30831,1.309,8000000.0
2008-06-04 21:51:00,1.30918,1.30918,1.30888,1.30888,5000000.0
2008-06-04 21:52:00,1.30851,1.30851,1.3085,1.3085,2000000.0
2008-06-04 21:53:00,1.30858,1.30873,1.30822,1.30827,7000000.0
2008-06-04 21:54:00,1.30869,1.30869,1.30808,1.30828,18000000.0
2008-06-04 21:55:00,1.30864,1.30864,1.30807,1.30863,6000000.0
2008-06-04 21:56:00,1.30874,1.30874,1.30873,1.30873,2000000.0
2008-06-04 21:57:00,1.30863,1.30876,1.30863,1.30876,3000000.0
2008-06-04 21:58:00,1.30881,1.3091,1.30862,1.30893,8000000.0
2008-06-04 21:59:00,1.30875,1.30909,1.30855,1.30909,36000000.0
2008-06-04 22:00:00,1.30876,1.30901,1.30848,1.309,5000000.0
2008-06-04 22:01:00,1.30854,1.30854,1.30818,1.30818,5000000.0
2008-06-04 22:02:00,1.30846,1.30872,1.30839,1.30872,8000000.0
2008-06-04 22:03:00,1.30871,1.3088,1.30871,1.30876,6000000.0
2008-06-04 22:04:00,1.3085,1.3085,1.30827,1.30845,5000000.0
2008-06-04 22:05:00,1.30838,1.30838,1.30767,1.30767,7000000.0
2008-06-04 22:06:00,1.3085,1.30854,1.30821,1.30833,7000000.0
2008-06-04 22:07:00,1.30802,1.30843,1.30785,1.30785,7000000.0
2008-06-04 22:08:00,1.30837,1.30843,1.30818,1.30829,7000000.0
2008-06-04 22:09:00,1.30863,1.30876,1.30863,1.30876,6000000.0
2008-06-04 22:10:00,1.3087,1.30888,1.30825,1.30849,11000000.0
2008-06-04 22:12:00,1.3082,1.30883,1.3082,1.30883,2000000.0
2008-06-04 22:14:00,1.30891,1.30891,1.3086,1.30885,11000000.0
2008-06-04 22:15:00,1.3082,1.30859,1.30816,1.30848,5000000.0
2008-06-04 22:16:00,1.30839,1.30931,1.30839,1.30893,14000000.0
2008-06-04 22:18:00,1.3089,1.3089,1.30796,1.30801,8000000.0
2008-06-04 22:20:00,1.30895,1.30897,1.3083,1.3083,6000000.0
2008-06-04 22:22:00,1.30877,1.30886,1.30825,1.30868,10000000.0
2008-06-04 22:23:00,1.30893,1.30893,1.30881,1.30889,3000000.0
2008-06-04 22:24:00,1.30918,1.3093,1.30846,1.30917,5000000.0
2008-06-04 22:25:00,1.30924,1.3094,1.30859,1.30915,9000000.0
2008-06-04 22:26:00,1.30959,1.30975,1.30903,1.30903,5000000.0
2008-06-04 22:27:00,1.30895,1.30967,1.30895,1.30967,3000000.0
2008-06-04 22:28:00,1.30944,1.30968,1.30903,1.30968,10000000.0
2008-06-04 22:30:00,1.30969,1.30969,1.30877,1.30934,12000000.0
2008-06-04 22:32:00,1.30924,1.30937,1.30903,1.30935,5000000.0
2008-06-04 22:33:00,1.30965,1.31027,1.30965,1.30966,7000000.0
2008-06-04 22:34:00,1.31025,1.31025,1.30971,1.31018,5000000.0
2008-06-04 22:35:00,1.31,1.31033,1.3097,1.31019,15000000.0
2008-06-04 22:37:00,1.31012,1.31016,1.30948,1.30953,10000000.0
2008-06-04 22:38:00,1.30985,1.30996,1.30925,1.30996,5000000.0
2008-06-04 22:39:00,1.30993,1.30993,1.3093,1.3099,10000000.0
2008-06-04 22:40:00,1.30977,1.31005,1.30934,1.30993,10000000.0
2008-06-04 22:41:00,1.30977,1.30977,1.30881,1.30905,8000000.0
2008-06-04 22:42:00,1.3094,1.3094,1.30914,1.30923,4000000.0
2008-06-04 22:43:00,1.30894,1.30894,1.30813,1.3089,8000000.0
2008-06-04 22:44:00,1.30868,1.30913,1.30811,1.30913,10000000.0
2008-06-04 22:45:00,1.30893,1.30906,1.30819,1.30899,14000000.0
2008-06-04 22:46:00,1.30895,1.30898,1.30822,1.30891,6000000.0
2008-06-04 22:47:00,1.30912,1.30923,1.30863,1.30911,8000000.0
2008-06-04 22:48:00,1.30914,1.30923,1.30856,1.30923,10000000.0
2008-06-04 22:50:00,1.30899,1.30902,1.30899,1.30902,2000000.0
2008-06-04 22:51:00,1.30874,1.30902,1.30874,1.30902,2000000.0
2008-06-04 22:52:00,1.30921,1.30921,1.30857,1.30905,7000000.0
2008-06-04 22:53:00,1.30937,1.30937,1.30937,1.30937,2000000.0
2008-06-04 22:54:00,1.30912,1.30929,1.3088,1.30928,9000000.0
2008-06-04 22:55:00,1.3093,1.30942,1.30895,1.30895,7000000.0
2008-06-04 22:56:00,1.30945,1.30956,1.30906,1.30956,11000000.0
2008-06-04 23:00:00,1.30877,1.30978,1.30877,1.30978,8000000.0
2008-06-04 23:01:00,1.30966,1.30966,1.30966,1.30966,1000000.0
2008-06-04 23:02:00,1.30941,1.30999,1.30922,1.30987,7000000.0
2008-06-04 23:03:00,1.31034,1.31058,1.31017,1.31017,6000000.0
2008-06-04 23:04:00,1.30952,1.31006,1.30915,1.31006,8000000.0
2008-06-04 23:05:00,1.31008,1.31072,1.31003,1.31072,9000000.0
2008-06-04 23:06:00,1.31012,1.31015,1.30974,1.30974,8000000.0
2008-06-04 23:07:00,1.30962,1.31044,1.30962,1.30999,7000000.0
2008-06-04 23:08:00,1.31057,1.31059,1.30983,1.3099,8000000.0
2008-06-04 23:09:00,1.31032,1.31032,1.30974,1.3101,7000000.0
2008-06-04 23:10:00,1.31009,1.31033,1.31009,1.31028,5000000.0
2008-06-04 23:11:00,1.30977,1.31021,1.3097,1.31021,5000000.0
2008-06-04 23:14:00,1.31042,1.31058,1.31042,1.31058,2000000.0
2008-06-04 23:15:00,1.31063,1.31116,1.31019,1.31115,14000000.0
2008-06-04 23:16:00,1.31129,1.31129,1.31129,1.31129,1000000.0
2008-06-04 23:17:00,1.31123,1.31128,1.31106,1.31112,8000000.0
2008-06-04 23:18:00,1.31084,1.31089,1.31084,1.31089,4000000.0
2008-06-04 23:19:00,1.31064,1.31064,1.30967,1.31014,9000000.0
2008-06-04 23:20:00,1.31039,1.31046,1.30963,1.30963,5000000.0
2008-06-04 23:21:00,1.31051,1.31051,1.30968,1.3103,5000000.0
2008-06-04 23:22:00,1.31026,1.31033,1.31017,1.31017,7000000.0
2008-06-04 23:23:00,1.31022,1.31033,1.3101,1.31029,10000000.0
2008-06-04 23:24:00,1.31031,1.31045,1.31009,1.31009,9000000.0
2008-06-04 23:25:00,1.31003,1.31008,1.30971,1.30971,8000000.0
2008-06-04 23:27:00,1.31003,1.31012,1.30991,1.31007,4000000.0
2008-06-04 23:28:00,1.30994,1.31026,1.30994,1.31026,8000000.0
2008-06-04 23:29:00,1.31048,1.31074,1.30995,1.30995,6000000.0
2008-06-04 23:30:00,1.31029,1.31059,1.31008,1.31059,7000000.0
2008-06-04 23:31:00,1.31043,1.31047,1.30984,1.31046,7000000.0
2008-06-04 23:32:00,1.31036,1.31052,1.30965,1.30965,11000000.0
2008-06-04 23:33:00,1.30978,1.31074,1.30978,1.31032,11000000.0
2008-06-04 23:34:00,1.31046,1.31046,1.30973,1.31035,12000000.0
2008-06-04 23:35:00,1.31022,1.31047,1.31001,1.31047,7000000.0
2008-06-04 23:36:00,1.31047,1.31055,1.31013,1.31054,10000000.0
2008-06-04 23:37:00,1.31027,1.31043,1.31014,1.31017,9000000.0
2008-06-04 23:38:00,1.30945,1.3102,1.30945,1.3101,9000000.0
2008-06-04 23:40:00,1.31024,1.31057,1.30989,1.31036,12000000.0
2008-06-04 23:43:00,1.31035,1.3104,1.30972,1.3104,11000000.0
2008-06-04 23:44:00,1.31027,1.31037,1.30963,1.31037,7000000.0
2008-06-04 23:45:00,1.31028,1.31028,1.30957,1.30994,8000000.0
2008-06-04 23:46:00,1.30998,1.30998,1.30963,1.30996,5000000.0
2008-06-04 23:47:00,1.31014,1.3103,1.30968,1.31024,7000000.0
2008-06-04 23:48:00,1.31025,1.31025,1.30956,1.31008,10000000.0
2008-06-04 23:49:00,1.31046,1.31046,1.30988,1.31024,7000000.0
2008-06-04 23:50:00,1.31013,1.3105,1.30999,1.3105,6000000.0
2008-06-04 23:51:00,1.31032,1.31032,1.3096,1.3096,8000000.0
2008-06-04 23:52:00,1.31008,1.3103,1.30976,1.31028,8000000.0
2008-06-04 23:53:00,1.31002,1.31042,1.31002,1.31014,5000000.0
2008-06-04 23:54:00,1.31014,1.31014,1.30945,1.30983,7000000.0
2008-06-04 23:55:00,1.30977,1.31026,1.30977,1.31011,8000000.0
2008-06-04 23:56:00,1.31023,1.31032,1.30975,1.30999,8000000.0
2008-06-04 23:58:00,1.31028,1.31038,1.30973,1.31038,4000000.0
2008-06-04 23:59:00,1.3102,1.31051,1.30997,1.3105,6000000.0
2008-06-05 00:00:00,1.31028,1.31029,1.30965,1.31029,7000000.0
2008-06-05 00:01:00,1.31042,1.31042,1.3104,1.3104,2000000.0
2008-06-05 00:02:00,1.31031,1.31031,1.3103,1.3103,2000000.0
2008-06-05 00:03:00,1.31035,1.31044,1.30965,1.31044,9000000.0
2008-06-05 00:05:00,1.31046,1.31065,1.31015,1.31015,9000000.0
2008-06-05 00:08:00,1.31095,1.31097,1.31075,1.31075,8000000.0
2008-06-05 00:10:00,1.31088,1.31093,1.31026,1.31076,8000000.0
2008-06-05 00:11:00,1.31063,1.31063,1.31063,1.31063,1000000.0
2008-06-05 00:13:00,1.31081,1.31108,1.31029,1.31108,11000000.0
2008-06-05 00:14:00,1.31088,1.31126,1.31088,1.31116,5000000.0
2008-06-05 00:15:00,1.31104,1.31107,1.31068,1.31107,11000000.0
2008-06-05 00:19:00,1.31068,1.31109,1.31056,1.31109,10000000.0
2008-06-05 00:20:00,1.3111,1.31119,1.31078,1.31116,19000000.0
2008-06-05 00:22:00,1.31103,1.31103,1.31095,1.31095,2000000.0
2008-06-05 00:23:00,1.31082,1.31099,1.31053,1.31099,7000000.0
2008-06-05 00:24:00,1.31086,1.31109,1.31086,1.31095,7000000.0
2008-06-05 00:25:00,1.31079,1.31135,1.31079,1.31116,8000000.0
2008-06-05 00:26:00,1.31092,1.31102,1.31078,1.31102,4000000.0
2008-06-05 00:28:00,1.31103,1.31115,1.31076,1.31076,8000000.0
2008-06-05 00:30:00,1.31102,1.31109,1.31068,1.31104,10000000.0
2008-06-05 00:31:00,1.31093,1.31114,1.31038,1.31114,6000000.0
2008-06-05 00:34:00,1.31044,1.31044,1.31044,1.31044,1000000.0
2008-06-05 00:35:00,1.31117,1.31117,1.31078,1.31116,7000000.0
2008-06-05 00:36:00,1.31048,1.31127,1.31048,1.31125,7000000.0
2008-06-05 00:40:00,1.31108,1.31117,1.31054,1.31095,9000000.0
2008-06-05 00:45:00,1.31117,1.31118,1.31038,1.31095,9000000.0
2008-06-05 00:46:00,1.3112,1.31122,1.3112,1.31122,2000000.0
2008-06-05 00:48:00,1.31077,1.31118,1.31067,1.31067,7000000.0
2008-06-05 00:49:00,1.31033,1.31107,1.31033,1.31105,8000000.0
2008-06-05 00:50:00,1.31114,1.31114,1.31055,1.31105,7000000.0
2008-06-05 00:51:00,1.31117,1.31117,1.31078,1.31109,8000000.0
2008-06-05 00:52:00,1.31121,1.31137,1.311,1.31127,5000000.0
2008-06-05 00:55:00,1.31104,1.31126,1.31064,1.31115,7000000.0
2008-06-05 01:00:00,1.31097,1.31108,1.31044,1.31105,7000000.0
2008-06-05 01:01:00,1.31152,1.31173,1.31119,1.31119,4000000.0
2008-06-05 01:02:00,1.3111,1.31177,1.31103,1.31103,8000000.0
2008-06-05 01:03:00,1.31199,1.31199,1.31118,1.31157,8000000.0
2008-06-05 01:04:00,1.31177,1.31191,1.31152,1.31191,7000000.0
2008-06-05 01:05:00,1.31202,1.31239,1.31202,1.3121,10000000.0
2008-06-05 01:06:00,1.31199,1.31199,1.31151,1.31183,5000000.0
2008-06-05 01:07:00,1.31141,1.31171,1.31096,1.31096,7000000.0
2008-06-05 01:08:00,1.31129,1.31154,1.31095,1.31095,8000000.0
2008-06-05 01:09:00,1.31096,1.31136,1.31096,1.31123,8000000.0
2008-06-05 01:10:00,1.31094,1.31149,1.31094,1.31149,6000000.0
2008-06-05 01:12:00,1.31126,1.31144,1.31079,1.31096,8000000.0
2008-06-05 01:13:00,1.31145,1.31147,1.31085,1.31085,8000000.0
2008-06-05 01:14:00,1.31129,1.31142,1.31107,1.31142,8000000.0
2008-06-05 01:15:00,1.31139,1.31139,1.31074,1.31123,8000000.0
2008-06-05 01:16:00,1.31128,1.31128,1.31088,1.31088,3000000.0
2008-06-05 01:18:00,1.31126,1.31126,1.31114,1.31121,5000000.0
2008-06-05 01:19:00,1.31095,1.31095,1.31055,1.31055,2000000.0
2008-06-05 01:20:00,1.31094,1.31097,1.31085,1.31097,7000000.0
2008-06-05 01:21:00,1.31124,1.31124,1.31065,1.31115,7000000.0
2008-06-05 01:22:00,1.31108,1.31115,1.31054,1.31115,5000000.0
2008-06-05 01:24:00,1.31102,1.31111,1.3107,1.31111,5000000.0
2008-06-05 01:25:00,1.31094,1.31109,1.31067,1.31109,7000000.0
2008-06-05 01:28:00,1.31108,1.31108,1.31032,1.3109,10000000.0
2008-06-05 01:30:00,1.3109,1.31136,1.31069,1.31119,10000000.0
2008-06-05 01:31:00,1.31119,1.31122,1.31061,1.31061,11000000.0
2008-06-05 01:32:00,1.31113,1.31139,1.3107,1.31139,5000000.0
2008-06-05 01:33:00,1.31118,1.31142,1.31105,1.31138,6000000.0
2008-06-05 01:34:00,1.31151,1.31151,1.31128,1.31128,7000000.0
2008-06-05 01:35:00,1.31122,1.31122,1.31049,1.31059,7000000.0
2008-06-05 01:36:00,1.31129,1.31138,1.31066,1.31107,8000000.0
2008-06-05 01:37:00,1.31137,1.31141,1.31053,1.31141,8000000.0
2008-06-05 01:39:00,1.31159,1.31159,1.31091,1.31135,6000000.0
2008-06-05 01:40:00,1.31076,1.31166,1.31057,1.31092,8000000.0
2008-06-05 01:41:00,1.31113,1.31113,1.31033,1.31095,7000000.0
2008-06-05 01:42:00,1.31078,1.31125,1.31065,1.31106,7000000.0
2008-06-05 01:43:00,1.31122,1.31124,1.31086,1.31116,8000000.0
2008-06-05 01:44:00,1.3111,1.31126,1.31079,1.31116,11000000.0
2008-06-05 01:45:00,1.31107,1.31129,1.31063,1.31119,8000000.0
2008-06-05 01:46:00,1.31082,1.31087,1.31001,1.31041,11000000.0
2008-06-05 01:47:00,1.31059,1.31059,1.30992,1.30992,3000000.0
2008-06-05 01:48:00,1.31009,1.31064,1.30968,1.31064,5000000.0
2008-06-05 01:49:00,1.3101,1.31076,1.3101,1.31058,10000000.0
2008-06-05 01:50:00,1.31042,1.31063,1.30986,1.31044,9000000.0
2008-06-05 01:54:00,1.31075,1.31083,1.31068,1.31083,4000000.0
2008-06-05 01:55:00,1.31085,1.31085,1.31019,1.31072,7000000.0
2008-06-05 01:56:00,1.31081,1.31081,1.31049,1.3107,5000000.0
2008-06-05 01:57:00,1.31078,1.31078,1.31012,1.31014,7000000.0
2008-06-05 01:58:00,1.31048,1.31052,1.30989,1.31036,9000000.0
2008-06-05 02:00:00,1.31104,1.31143,1.31081,1.31116,7000000.0
2008-06-05 02:01:00,1.31136,1.31136,1.31038,1.31095,12000000.0
2008-06-05 02:02:00,1.31129,1.31151,1.31068,1.31129,7000000.0
2008-06-05 02:03:00,1.31165,1.31165,1.31113,1.3112,4000000.0
2008-06-05 02:04:00,1.31083,1.31135,1.31063,1.3113,9000000.0
2008-06-05 02:05:00,1.31123,1.31143,1.31059,1.31102,7000000.0
2008-06-05 02:06:00,1.31114,1.31145,1.31101,1.31101,8000000.0
2008-06-05 02:07:00,1.31166,1.31166,1.31119,1.31143,19000000.0
2008-06-05 02:08:00,1.3108,1.31125,1.31068,1.31086,11000000.0
2008-06-05 02:09:00,1.31114,1.31137,1.31096,1.31096,8000000.0
2008-06-05 02:10:00,1.31138,1.3116,1.31112,1.31151,7000000.0
2008-06-05 02:11:00,1.31122,1.31176,1.31122,1.31171,4000000.0
2008-06-05 02:12:00,1.31181,1.31216,1.31134,1.31216,7000000.0
2008-06-05 02:13:00,1.31209,1.31234,1.3115,1.3115,7000000.0
2008-06-05 02:14:00,1.31226,1.31237,1.31182,1.31216,9000000.0
2008-06-05 02:15:00,1.31142,1.31189,1.31079,1.31079,7000000.0
2008-06-05 02:16:00,1.31122,1.31146,1.31122,1.31146,2000000.0
2008-06-05 02:17:00,1.31137,1.31137,1.31117,1.31117,2000000.0
2008-06-05 02:18:00,1.31186,1.31189,1.31144,1.31177,7000000.0
2008-06-05 02:19:00,1.31118,1.31182,1.31087,1.31126,8000000.0
2008-06-05 02:20:00,1.31098,1.31172,1.31098,1.31156,5000000.0
2008-06-05 02:21:00,1.31133,1.3119,1.31094,1.3119,7000000.0
2008-06-05 02:22:00,1.31145,1.31194,1.31121,1.31144,7000000.0
2008-06-05 02:23:00,1.31196,1.31196,1.31129,1.31191,8000000.0
2008-06-05 02:24:00,1.3117,1.31205,1.31104,1.31105,12000000.0
2008-06-05 02:25:00,1.31156,1.3118,1.31096,1.31151,9000000.0
2008-06-05 02:26:00,1.31152,1.31166,1.31127,1.31127,3000000.0
2008-06-05 02:27:00,1.3113,1.31201,1.31112,1.31112,7000000.0
2008-06-05 02:28:00,1.31155,1.31162,1.31103,1.31157,7000000.0
2008-06-05 02:29:00,1.31122,1.31183,1.31122,1.31183,10000000.0
2008-06-05 02:30:00,1.31161,1.31193,1.31153,1.31193,8000000.0
2008-06-05 02:31:00,1.31146,1.31223,1.31146,1.31182,9000000.0
2008-06-05 02:32:00,1.31218,1.31218,1.31218,1.31218,1000000.0
2008-06-05 02:33:00,1.31219,1.31219,1.31144,1.31208,6000000.0
2008-06-05 02:34:00,1.31246,1.31246,1.31177,1.31177,11000000.0
2008-06-05 02:35:00,1.31169,1.31228,1.31169,1.312,8000000.0
2008-06-05 02:38:00,1.31168,1.31221,1.31134,1.31134,7000000.0
2008-06-05 02:39:00,1.31185,1.31252,1.31185,1.31235,7000000.0
2008-06-05 02:40:00,1.31209,1.31209,1.31151,1.31151,10000000.0
2008-06-05 02:41:00,1.31144,1.31196,1.31144,1.3118,7000000.0
2008-06-05 02:42:00,1.31187,1.31188,1.31108,1.31164,12000000.0
2008-06-05 02:43:00,1.31182,1.31182,1.31155,1.31167,3000000.0
2008-06-05 02:44:00,1.3119,1.3119,1.31102,1.31102,9000000.0
2008-06-05 02:45:00,1.31177,1.31177,1.31115,1.31176,11000000.0
2008-06-05 02:46:00,1.31146,1.31199,1.31139,1.31198,8000000.0
2008-06-05 02:47:00,1.31191,1.31197,1.31145,1.31187,7000000.0
2008-06-05 02:48:00,1.31106,1.31163,1.31072,1.31163,7000000.0
2008-06-05 02:50:00,1.31161,1.31193,1.31134,1.31179,11000000.0
2008-06-05 02:52:00,1.31152,1.31159,1.31072,1.31129,8000000.0
2008-06-05 02:53:00,1.31134,1.31134,1.31076,1.31118,6000000.0
2008-06-05 02:54:00,1.31088,1.31149,1.31088,1.31134,11000000.0
2008-06-05 02:55:00,1.31103,1.31103,1.31094,1.31094,2000000.0
2008-06-05 02:56:00,1.31161,1.31161,1.31101,1.31118,7000000.0
2008-06-05 02:57:00,1.31155,1.31178,1.3113,1.31178,6000000.0
2008-06-05 02:58:00,1.31153,1.31153,1.31101,1.3113,11000000.0
2008-06-05 02:59:00,1.31151,1.31162,1.31116,1.31149,8000000.0
2008-06-05 03:00:00,1.31129,1.3115,1.31103,1.31103,7000000.0
2008-06-05 03:01:00,1.31121,1.31121,1.3107,1.31111,6000000.0
2008-06-05 03:02:00,1.31115,1.31115,1.31036,1.31101,8000000.0
2008-06-05 03:03:00,1.31033,1.31096,1.31025,1.31094,10000000.0
2008-06-05 03:04:00,1.31045,1.31106,1.31025,1.31079,10000000.0
2008-06-05 03:05:00,1.31041,1.31108,1.31041,1.31065,9000000.0
2008-06-05 03:06:00,1.31032,1.311,1.31008,1.31084,8000000.0
2008-06-05 03:07:00,1.31064,1.31092,1.31034,1.31055,8000000.0
2008-06-05 03:08:00,1.31055,1.31087,1.31033,1.31033,4000000.0
2008-06-05 03:09:00,1.31051,1.31096,1.31003,1.31003,10000000.0
2008-06-05 03:10:00,1.31035,1.31072,1.30993,1.30993,7000000.0
2008-06-05 03:12:00,1.31017,1.31064,1.31017,1.31064,2000000.0
2008-06-05 03:13:00,1.31059,1.31068,1.30988,1.31068,5000000.0
2008-06-05 03:14:00,1.31056,1.31056,1.31023,1.31023,5000000.0
2008-06-05 03:15:00,1.31058,1.31098,1.31058,1.31098,8000000.0
2008-06-05 03:16:00,1.3111,1.31141,1.31083,1.31136,8000000.0
2008-06-05 03:17:00,1.3111,1.31126,1.31077,1.31126,10000000.0
2008-06-05 03:18:00,1.31126,1.31126,1.31062,1.3112,6000000.0
2008-06-05 03:19:00,1.3113,1.3113,1.31113,1.3112,6000000.0
2008-06-05 03:20:00,1.31088,1.31114,1.31088,1.31097,3000000.0
2008-06-05 03:21:00,1.3109,1.3109,1.31014,1.31014,6000000.0
2008-06-05 03:22:00,1.31068,1.31068,1.31012,1.31012,6000000.0
2008-06-05 03:23:00,1.31059,1.31078,1.31041,1.31073,8000000.0
2008-06-05 03:24:00,1.3104,1.31042,1.30982,1.30982,7000000.0
2008-06-05 03:25:00,1.31016,1.31019,1.30959,1.30959,3000000.0
2008-06-05 03:26:00,1.3096,1.31017,1.30943,1.30976,7000000.0
2008-06-05 03:27:00,1.30914,1.30987,1.30903,1.30987,8000000.0
2008-06-05 03:28:00,1.30988,1.31002,1.30939,1.30988,10000000.0
2008-06-05 03:29:00,1.30925,1.3099,1.30899,1.3099,11000000.0
2008-06-05 03:30:00,1.31001,1.31021,1.31001,1.31021,2000000.0
2008-06-05 03:31:00,1.31042,1.31042,1.31034,1.31034,2000000.0
2008-06-05 03:32:00,1.31048,1.31048,1.30994,1.3102,9000000.0
2008-06-05 03:33:00,1.30997,1.31036,1.30983,1.31012,7000000.0
2008-06-05 03:34:00,1.31005,1.31005,1.30929,1.30981,11000000.0
2008-06-05 03:35:00,1.30967,1.31017,1.30949,1.31,5000000.0
2008-06-05 03:36:00,1.30917,1.30978,1.30889,1.30961,10000000.0
2008-06-05 03:37:00,1.30932,1.30994,1.30932,1.30994,6000000.0
2008-06-05 03:38:00,1.31016,1.31016,1.30924,1.30924,7000000.0
2008-06-05 03:39:00,1.31004,1.31015,1.30953,1.31015,8000000.0
2008-06-05 03:40:00,1.3095,1.31037,1.30944,1.31025,7000000.0
2008-06-05 03:41:00,1.30997,1.3102,1.30973,1.3102,11000000.0
2008-06-05 03:42:00,1.3102,1.31026,1.30977,1.31002,8000000.0
2008-06-05 03:43:00,1.30985,1.31046,1.30981,1.31003,7000000.0
2008-06-05 03:44:00,1.31037,1.31037,1.30945,1.31029,7000000.0
2008-06-05 03:45:00,1.31031,1.31031,1.30982,1.3103,5000000.0
2008-06-05 03:46:00,1.30975,1.31023,1.30943,1.30969,11000000.0
2008-06-05 03:47:00,1.30986,1.31013,1.30946,1.31011,6000000.0
2008-06-05 03:48:00,1.31004,1.31004,1.30967,1.30967,6000000.0
2008-06-05 03:49:00,1.3101,1.3101,1.30989,1.30989,5000000.0
2008-06-05 03:50:00,1.3099,1.30999,1.30968,1.30994,6000000.0
2008-06-05 03:51:00,1.30951,1.30963,1.30897,1.30897,7000000.0
2008-06-05 03:52:00,1.30982,1.30982,1.30918,1.30968,7000000.0
2008-06-05 03:53:00,1.30893,1.30971,1.30893,1.30971,8000000.0
2008-06-05 03:54:00,1.30956,1.30979,1.30897,1.30918,9000000.0
2008-06-05 03:55:00,1.30943,1.30943,1.30857,1.30902,8000000.0
2008-06-05 03:56:00,1.30893,1.30925,1.30881,1.30882,6000000.0
2008-06-05 03:57:00,1.30934,1.30977,1.30905,1.30944,11000000.0
2008-06-05 03:58:00,1.30982,1.30994,1.30934,1.30962,11000000.0
2008-06-05 03:59:00,1.30981,1.30995,1.3093,1.30977,9000000.0
2008-06-05 04:00:00,1.30961,1.3099,1.3094,1.30947,11000000.0
2008-06-05 04:01:00,1.30976,1.30976,1.30938,1.30943,7000000.0
2008-06-05 04:02:00,1.30954,1.30955,1.30897,1.30897,8000000.0
2008-06-05 04:03:00,1.30956,1.3098,1.30915,1.30922,7000000.0
2008-06-05 04:04:00,1.30962,1.30965,1.30897,1.3096,8000000.0
2008-06-05 04:05:00,1.30972,1.30987,1.30972,1.30987,3000000.0
2008-06-05 04:06:00,1.30993,1.31015,1.30984,1.31015,8000000.0
2008-06-05 04:07:00,1.31013,1.31013,1.30971,1.30995,6000000.0
2008-06-05 04:08:00,1.31008,1.31016,1.31008,1.31008,4000000.0
2008-06-05 04:09:00,1.31017,1.31035,1.31017,1.31024,8000000.0
2008-06-05 04:10:00,1.31039,1.31052,1.30983,1.30983,5000000.0
2008-06-05 04:11:00,1.31049,1.31066,1.31017,1.31066,7000000.0
2008-06-05 04:12:00,1.31045,1.31053,1.31037,1.31041,5000000.0
2008-06-05 04:13:00,1.31003,1.31067,1.31003,1.31067,7000000.0
2008-06-05 04:14:00,1.31067,1.31067,1.30972,1.30972,8000000.0
2008-06-05 04:15:00,1.3098,1.31029,1.30953,1.3097,9000000.0
2008-06-05 04:16:00,1.30929,1.31019,1.30929,1.30999,7000000.0
2008-06-05 04:17:00,1.31003,1.31003,1.3099,1.31001,8000000.0
2008-06-05 04:18:00,1.3102,1.3102,1.31003,1.31011,8000000.0
2008-06-05 04:19:00,1.31028,1.31035,1.30996,1.31017,11000000.0
2008-06-05 04:20:00,1.30999,1.30999,1.30935,1.30935,2000000.0
2008-06-05 04:21:00,1.30999,1.31015,1.30999,1.31005,7000000.0
2008-06-05 04:22:00,1.30996,1.30998,1.30933,1.3098,11000000.0
2008-06-05 04:23:00,1.30967,1.31009,1.30937,1.30937,8000000.0
2008-06-05 04:24:00,1.30945,1.31015,1.3094,1.30961,8000000.0
2008-06-05 04:25:00,1.30948,1.31009,1.30927,1.31009,10000000.0
2008-06-05 04:26:00,1.30978,1.3102,1.30978,1.3102,3000000.0
2008-06-05 04:27:00,1.31012,1.31018,1.31012,1.31012,5000000.0
2008-06-05 04:28:00,1.30935,1.30998,1.30929,1.30996,6000000.0
2008-06-05 04:29:00,1.3101,1.31023,1.30943,1.31,10000000.0
2008-06-05 04:30:00,1.30979,1.30988,1.30916,1.30925,11000000.0
2008-06-05 04:31:00,1.30956,1.30993,1.30956,1.30993,4000000.0
2008-06-05 04:32:00,1.3098,1.31001,1.30918,1.30975,9000000.0
2008-06-05 04:33:00,1.31018,1.31037,1.30964,1.30964,5000000.0
2008-06-05 04:34:00,1.30996,1.31011,1.30947,1.31011,10000000.0
2008-06-05 04:35:00,1.31001,1.31014,1.30934,1.30962,7000000.0
2008-06-05 04:36:00,1.3095,1.31039,1.30945,1.30945,7000000.0
2008-06-05 04:37:00,1.30934,1.3102,1.30934,1.31011,6000000.0
2008-06-05 04:38:00,1.30949,1.3096,1.30949,1.3096,2000000.0
2008-06-05 04:39:00,1.30993,1.30993,1.30918,1.30965,8000000.0
2008-06-05 04:40:00,1.30966,1.30972,1.30898,1.3097,8000000.0
2008-06-05 04:41:00,1.3098,1.31015,1.3095,1.30991,8000000.0
2008-06-05 04:42:00,1.30953,1.30973,1.30953,1.30973,7000000.0
2008-06-05 04:43:00,1.30962,1.30968,1.30962,1.30968,2000000.0
2008-06-05 04:44:00,1.30992,1.30992,1.30968,1.30968,8000000.0
2008-06-05 04:45:00,1.30971,1.30975,1.30911,1.30974,8000000.0
2008-06-05 04:48:00,1.30997,1.30998,1.30918,1.30974,12000000.0
2008-06-05 04:50:00,1.30981,1.31008,1.30945,1.30974,8000000.0
2008-06-05 04:51:00,1.31019,1.31061,1.31019,1.31061,7000000.0
2008-06-05 04:52:00,1.31046,1.31046,1.31032,1.31042,10000000.0
2008-06-05 04:53:00,1.31054,1.31083,1.30993,1.30993,8000000.0
2008-06-05 04:54:00,1.31024,1.31024,1.30941,1.30941,8000000.0
2008-06-05 04:55:00,1.30917,1.31003,1.30899,1.3098,10000000.0
2008-06-05 04:56:00,1.30946,1.31014,1.30946,1.31014,4000000.0
2008-06-05 04:58:00,1.31014,1.31022,1.30981,1.31008,7000000.0
2008-06-05 04:59:00,1.30973,1.31046,1.30967,1.31017,7000000.0
2008-06-05 05:00:00,1.30955,1.31025,1.30955,1.31021,9000000.0
2008-06-05 05:01:00,1.30952,1.31016,1.30952,1.31016,8000000.0
2008-06-05 05:02:00,1.31004,1.31004,1.30932,1.30987,7000000.0
2008-06-05 05:03:00,1.30994,1.30994,1.30912,1.30987,7000000.0
2008-06-05 05:04:00,1.3096,1.30995,1.30948,1.30959,7000000.0
2008-06-05 05:05:00,1.30956,1.3096,1.30875,1.30875,8000000.0
2008-06-05 05:06:00,1.30947,1.3097,1.309,1.309,8000000.0
2008-06-05 05:07:00,1.30941,1.30945,1.30901,1.30932,7000000.0
2008-06-05 05:08:00,1.30967,1.30987,1.30942,1.30981,8000000.0
2008-06-05 05:09:00,1.30974,1.30974,1.30884,1.30929,8000000.0
2008-06-05 05:10:00,1.30977,1.30992,1.30977,1.30992,7000000.0
2008-06-05 05:11:00,1.3097,1.30992,1.30942,1.30988,7000000.0
2008-06-05 05:12:00,1.30987,1.30987,1.30926,1.30959,8000000.0
2008-06-05 05:13:00,1.30993,1.30997,1.30931,1.30976,8000000.0
2008-06-05 05:14:00,1.30998,1.31003,1.30959,1.30994,5000000.0
2008-06-05 05:15:00,1.30974,1.30993,1.30947,1.30947,8000000.0
2008-06-05 05:16:00,1.31017,1.31023,1.30951,1.30951,7000000.0
2008-06-05 05:17:00,1.30946,1.30946,1.30946,1.30946,1000000.0
2008-06-05 05:18:00,1.30963,1.31014,1.30963,1.31009,7000000.0
2008-06-05 05:19:00,1.30969,1.30996,1.30969,1.30986,10000000.0
2008-06-05 05:20:00,1.30937,1.30965,1.30937,1.30965,8000000.0
2008-06-05 05:22:00,1.30955,1.30966,1.30929,1.30966,6000000.0
2008-06-05 05:23:00,1.30968,1.30968,1.30916,1.30916,7000000.0
2008-06-05 05:24:00,1.30955,1.30973,1.30915,1.30973,10000000.0
2008-06-05 05:25:00,1.30936,1.30968,1.30936,1.30968,2000000.0
2008-06-05 05:27:00,1.30974,1.3098,1.30974,1.3098,2000000.0
2008-06-05 05:28:00,1.30993,1.30996,1.30975,1.30984,8000000.0
2008-06-05 05:30:00,1.3095,1.30981,1.3095,1.3098,8000000.0
2008-06-05 05:31:00,1.31,1.31,1.30962,1.30962,8000000.0
2008-06-05 05:32:00,1.31003,1.31003,1.31003,1.31003,1000000.0
2008-06-05 05:33:00,1.30971,1.30983,1.30946,1.30972,7000000.0
2008-06-05 05:34:00,1.30983,1.31003,1.30978,1.31003,10000000.0
2008-06-05 05:35:00,1.30993,1.31009,1.30985,1.31007,8000000.0
2008-06-05 05:36:00,1.30995,1.31,1.30986,1.30986,9000000.0
2008-06-05 05:37:00,1.30988,1.30998,1.30988,1.30998,3000000.0
2008-06-05 05:38:00,1.30984,1.30996,1.30926,1.30972,7000000.0
2008-06-05 05:40:00,1.3098,1.30985,1.30974,1.30983,6000000.0
2008-06-05 05:42:00,1.31,1.31,1.30987,1.30987,6000000.0
2008-06-05 05:43:00,1.30983,1.30986,1.30983,1.30986,2000000.0
2008-06-05 05:44:00,1.30982,1.30992,1.30972,1.3099,10000000.0
2008-06-05 05:45:00,1.30921,1.30995,1.30921,1.30966,10000000.0
2008-06-05 05:46:00,1.30913,1.30925,1.30864,1.30925,10000000.0
2008-06-05 05:47:00,1.30947,1.30947,1.30888,1.30927,7000000.0
2008-06-05 05:48:00,1.30914,1.30939,1.30892,1.30923,7000000.0
2008-06-05 05:49:00,1.30944,1.30961,1.30921,1.30942,15000000.0
2008-06-05 05:50:00,1.30956,1.30967,1.30929,1.30936,9000000.0
2008-06-05 05:52:00,1.30987,1.30987,1.30968,1.30968,4000000.0
2008-06-05 05:55:00,1.30953,1.30953,1.30917,1.30934,7000000.0
2008-06-05 05:56:00,1.30951,1.30968,1.30891,1.30968,8000000.0
2008-06-05 05:58:00,1.30963,1.30963,1.30879,1.30946,7000000.0
2008-06-05 05:59:00,1.30875,1.30936,1.30875,1.30936,6000000.0
2008-06-05 06:00:00,1.30946,1.30946,1.30946,1.30946,1000000.0
2008-06-05 06:01:00,1.30902,1.30976,1.30902,1.30972,10000000.0
2008-06-05 06:02:00,1.30954,1.30954,1.30916,1.3095,9000000.0
2008-06-05 06:04:00,1.3095,1.30957,1.30938,1.30938,8000000.0
2008-06-05 06:05:00,1.30955,1.30962,1.30905,1.30905,10000000.0
2008-06-05 06:06:00,1.30958,1.30981,1.30943,1.30959,7000000.0
2008-06-05 06:07:00,1.30973,1.30973,1.30925,1.30959,9000000.0
2008-06-05 06:08:00,1.30926,1.30949,1.30908,1.30949,6000000.0
2008-06-05 06:09:00,1.30978,1.30979,1.30932,1.30965,9000000.0
2008-06-05 06:10:00,1.30962,1.30981,1.30954,1.30981,5000000.0
2008-06-05 06:11:00,1.30983,1.30984,1.3094,1.30982,7000000.0
2008-06-05 06:12:00,1.31003,1.31007,1.30942,1.31004,11000000.0
2008-06-05 06:13:00,1.31016,1.31019,1.31011,1.31011,5000000.0
2008-06-05 06:14:00,1.31012,1.31039,1.30977,1.31028,10000000.0
2008-06-05 06:15:00,1.31019,1.31029,1.30981,1.31023,7000000.0
2008-06-05 06:17:00,1.31039,1.31039,1.30989,1.31036,5000000.0
2008-06-05 06:18:00,1.31019,1.31032,1.31019,1.31024,7000000.0
2008-06-05 06:19:00,1.31015,1.31021,1.30991,1.31009,5000000.0
2008-06-05 06:20:00,1.3097,1.31012,1.30942,1.31004,8000000.0
2008-06-05 06:21:00,1.30993,1.31042,1.30993,1.31015,11000000.0
2008-06-05 06:22:00,1.31002,1.31033,1.3096,1.31025,5000000.0
2008-06-05 06:23:00,1.31009,1.31017,1.30939,1.31008,10000000.0
2008-06-05 06:24:00,1.30973,1.31049,1.30973,1.30977,11000000.0
2008-06-05 06:25:00,1.30904,1.30963,1.30904,1.30907,7000000.0
2008-06-05 06:26:00,1.30998,1.31005,1.30973,1.30996,9000000.0
2008-06-05 06:27:00,1.31017,1.31017,1.3098,1.31002,8000000.0
2008-06-05 06:28:00,1.31027,1.31031,1.31017,1.31019,8000000.0
2008-06-05 06:29:00,1.31037,1.31039,1.31027,1.31027,5000000.0
2008-06-05 06:30:00,1.31026,1.31026,1.30965,1.3102,14000000.0
2008-06-05 06:31:00,1.31,1.31014,1.30994,1.30994,7000000.0
2008-06-05 06:32:00,1.31001,1.31001,1.30963,1.30987,9000000.0
2008-06-05 06:33:00,1.30997,1.30997,1.30929,1.30965,6000000.0
2008-06-05 06:34:00,1.30976,1.30976,1.30948,1.30966,6000000.0
2008-06-05 06:35:00,1.30973,1.30982,1.3094,1.30966,10000000.0
2008-06-05 06:36:00,1.3098,1.3098,1.30938,1.30968,10000000.0
2008-06-05 06:37:00,1.30957,1.30957,1.30911,1.30953,6000000.0
2008-06-05 06:38:00,1.30931,1.30941,1.30858,1.30941,8000000.0
2008-06-05 06:39:00,1.30928,1.3093,1.30876,1.30912,13000000.0
2008-06-05 06:40:00,1.30888,1.30888,1.30837,1.30888,7000000.0
2008-06-05 06:41:00,1.30831,1.30903,1.30831,1.30838,5000000.0
2008-06-05 06:42:00,1.30879,1.30879,1.30797,1.30878,9000000.0
2008-06-05 06:43:00,1.30878,1.30878,1.30873,1.30873,2000000.0
2008-06-05 06:44:00,1.30885,1.3091,1.30836,1.30889,10000000.0
2008-06-05 06:45:00,1.30895,1.30904,1.30859,1.30859,10000000.0
2008-06-05 06:47:00,1.30874,1.30888,1.30854,1.30875,7000000.0
2008-06-05 06:48:00,1.30885,1.30885,1.30812,1.30852,8000000.0
2008-06-05 06:49:00,1.3083,1.30874,1.30785,1.30874,7000000.0
2008-06-05 06:50:00,1.30884,1.30902,1.30874,1.30888,7000000.0
2008-06-05 06:51:00,1.30894,1.30894,1.30851,1.30866,5000000.0
2008-06-05 06:52:00,1.30889,1.30894,1.30888,1.30894,4000000.0
2008-06-05 06:53:00,1.30879,1.30891,1.30871,1.30891,8000000.0
2008-06-05 06:54:00,1.30889,1.30889,1.30827,1.30827,7000000.0
2008-06-05 06:55:00,1.30876,1.30898,1.30876,1.30898,6000000.0
2008-06-05 06:56:00,1.30852,1.30899,1.3083,1.30899,3000000.0
2008-06-05 06:57:00,1.30898,1.30901,1.30853,1.30901,7000000.0
2008-06-05 06:58:00,1.30882,1.30888,1.30816,1.30874,7000000.0
2008-06-05 06:59:00,1.30883,1.30893,1.30841,1.30893,8000000.0
2008-06-05 07:00:00,1.30888,1.30896,1.30839,1.30849,7000000.0
2008-06-05 07:01:00,1.30889,1.3089,1.30837,1.30887,8000000.0
2008-06-05 07:02:00,1.30824,1.30879,1.30824,1.30842,8000000.0
2008-06-05 07:03:00,1.30806,1.30857,1.30806,1.30838,9000000.0
2008-06-05 07:04:00,1.3084,1.3086,1.30787,1.30809,7000000.0
2008-06-05 07:05:00,1.30778,1.30842,1.30778,1.30842,8000000.0
2008-06-05 07:06:00,1.3079,1.30854,1.3079,1.30838,11000000.0
2008-06-05 07:07:00,1.30839,1.30843,1.30777,1.30843,7000000.0
2008-06-05 07:09:00,1.30806,1.30849,1.30806,1.30849,5000000.0
2008-06-05 07:10:00,1.30829,1.30829,1.30802,1.30823,7000000.0
2008-06-05 07:11:00,1.30789,1.30845,1.30789,1.30844,8000000.0
2008-06-05 07:12:00,1.30853,1.30859,1.30811,1.30853,10000000.0
2008-06-05 07:13:00,1.30802,1.3088,1.30802,1.3088,8000000.0
2008-06-05 07:14:00,1.30898,1.30898,1.30855,1.30855,6000000.0
2008-06-05 07:15:00,1.30855,1.3087,1.30815,1.3086,8000000.0
2008-06-05 07:16:00,1.30866,1.3088,1.30858,1.30867,7000000.0
2008-06-05 07:17:00,1.30881,1.30903,1.30834,1.30883,8000000.0
2008-06-05 07:18:00,1.30877,1.30877,1.30857,1.30866,7000000.0
2008-06-05 07:19:00,1.30872,1.30872,1.30848,1.30857,6000000.0
2008-06-05 07:20:00,1.30861,1.30873,1.30827,1.30856,10000000.0
2008-06-05 07:21:00,1.30861,1.30861,1.30813,1.30813,5000000.0
2008-06-05 07:22:00,1.30816,1.30832,1.30809,1.3081,8000000.0
2008-06-05 07:23:00,1.30821,1.30851,1.3077,1.30851,7000000.0
2008-06-05 07:24:00,1.30827,1.30848,1.30813,1.30848,7000000.0
2008-06-05 07:25:00,1.30828,1.30843,1.30811,1.30843,7000000.0
2008-06-05 07:26:00,1.30829,1.30857,1.30812,1.30825,11000000.0
2008-06-05 07:27:00,1.30835,1.30839,1.3083,1.3083,5000000.0
2008-06-05 07:29:00,1.308,1.30873,1.308,1.30832,10000000.0
2008-06-05 07:30:00,1.30821,1.30828,1.30759,1.30825,5000000.0
2008-06-05 07:31:00,1.3082,1.30854,1.3082,1.30843,8000000.0
2008-06-05 07:32:00,1.30833,1.30849,1.30824,1.30827,11000000.0
2008-06-05 07:33:00,1.30837,1.30872,1.30837,1.3087,8000000.0
2008-06-05 07:34:00,1.30899,1.30903,1.30867,1.30899,11000000.0
2008-06-05 07:35:00,1.30923,1.30931,1.30872,1.3088,9000000.0
2008-06-05 07:36:00,1.30899,1.30904,1.30872,1.30902,8000000.0
2008-06-05 07:37:00,1.30907,1.30907,1.30864,1.30898,5000000.0
2008-06-05 07:38:00,1.30886,1.3089,1.30827,1.30827,8000000.0
2008-06-05 07:39:00,1.30903,1.30904,1.30899,1.30904,8000000.0
2008-06-05 07:40:00,1.30908,1.30916,1.30838,1.30905,7000000.0
2008-06-05 07:41:00,1.30882,1.30898,1.30819,1.30898,7000000.0
2008-06-05 07:42:00,1.30911,1.30931,1.30857,1.30878,9000000.0
2008-06-05 07:43:00,1.3093,1.3093,1.30909,1.30922,5000000.0
2008-06-05 07:44:00,1.30918,1.30926,1.309,1.30911,21000000.0
2008-06-05 07:45:00,1.30908,1.30935,1.30857,1.30857,8000000.0
2008-06-05 07:46:00,1.30888,1.3091,1.30847,1.3091,8000000.0
2008-06-05 07:47:00,1.30908,1.3095,1.30856,1.3092,11000000.0
2008-06-05 07:48:00,1.30906,1.30959,1.30874,1.30955,10000000.0
2008-06-05 07:49:00,1.30976,1.31031,1.3097,1.3097,8000000.0
2008-06-05 07:50:00,1.30921,1.30979,1.3092,1.3092,9000000.0
2008-06-05 07:51:00,1.30921,1.30955,1.30909,1.30952,10000000.0
2008-06-05 07:52:00,1.3093,1.30939,1.30876,1.30924,7000000.0
2008-06-05 07:53:00,1.30913,1.3093,1.30877,1.30912,8000000.0
2008-06-05 07:54:00,1.30922,1.30922,1.30898,1.30906,7000000.0
2008-06-05 07:55:00,1.309,1.30925,1.3087,1.3087,7000000.0
2008-06-05 07:56:00,1.30903,1.30929,1.30855,1.30928,9000000.0
2008-06-05 07:57:00,1.30902,1.30974,1.30902,1.30974,8000000.0
2008-06-05 07:58:00,1.30949,1.30997,1.3092,1.3092,10000000.0
2008-06-05 07:59:00,1.30997,1.31041,1.3097,1.30998,8000000.0
2008-06-05 08:00:00,1.30952,1.31002,1.30931,1.30931,7000000.0
2008-06-05 08:01:00,1.30892,1.30969,1.30892,1.30969,8000000.0
2008-06-05 08:02:00,1.30975,1.30981,1.30921,1.3096,8000000.0
2008-06-05 08:03:00,1.30899,1.30948,1.30899,1.30928,7000000.0
2008-06-05 08:04:00,1.30942,1.30943,1.30865,1.30919,9000000.0
2008-06-05 08:05:00,1.3093,1.30953,1.30906,1.30953,8000000.0
2008-06-05 08:06:00,1.30942,1.30945,1.30915,1.30931,9000000.0
2008-06-05 08:07:00,1.30922,1.30942,1.30866,1.30912,8000000.0
2008-06-05 08:08:00,1.30929,1.30948,1.30866,1.30937,7000000.0
2008-06-05 08:09:00,1.30935,1.30961,1.309,1.30946,11000000.0
2008-06-05 08:10:00,1.30905,1.30961,1.30886,1.30886,8000000.0
2008-06-05 08:11:00,1.30963,1.31008,1.30937,1.31002,10000000.0
2008-06-05 08:12:00,1.31006,1.31006,1.30924,1.30989,8000000.0
2008-06-05 08:13:00,1.30975,1.30993,1.30953,1.30954,7000000.0
2008-06-05 08:14:00,1.30992,1.30995,1.30926,1.30967,12000000.0
2008-06-05 08:15:00,1.30959,1.30992,1.30948,1.30984,7000000.0
2008-06-05 08:16:00,1.3096,1.3098,1.3095,1.30959,9000000.0
2008-06-05 08:17:00,1.30993,1.31021,1.30955,1.31003,9000000.0
2008-06-05 08:18:00,1.30941,1.30995,1.30921,1.30951,11000000.0
2008-06-05 08:19:00,1.30939,1.31021,1.30939,1.3102,7000000.0
2008-06-05 08:20:00,1.31027,1.31038,1.30989,1.30989,10000000.0
2008-06-05 08:21:00,1.31014,1.31037,1.30997,1.31037,8000000.0
2008-06-05 08:22:00,1.31053,1.31066,1.31024,1.31034,21000000.0
2008-06-05 08:23:00,1.31005,1.31005,1.30895,1.30997,14000000.0
2008-06-05 08:24:00,1.31007,1.31007,1.30939,1.30988,8000000.0
2008-06-05 08:25:00,1.30989,1.31009,1.30983,1.30995,9000000.0
2008-06-05 08:26:00,1.30956,1.31005,1.30956,1.30989,9000000.0
2008-06-05 08:27:00,1.31,1.31008,1.30968,1.31008,11000000.0
2008-06-05 08:28:00,1.31,1.31033,1.30972,1.31033,8000000.0
2008-06-05 08:29:00,1.31048,1.31075,1.3103,1.31075,7000000.0
2008-06-05 08:30:00,1.31033,1.31139,1.31033,1.31139,7000000.0
2008-06-05 08:31:00,1.31164,1.31164,1.3111,1.3111,7000000.0
2008-06-05 08:32:00,1.3113,1.3113,1.31081,1.31094,8000000.0
2008-06-05 08:33:00,1.31101,1.31101,1.31079,1.31083,6000000.0
2008-06-05 08:34:00,1.31075,1.31107,1.31008,1.3108,11000000.0
2008-06-05 08:35:00,1.31047,1.31072,1.31047,1.3105,7000000.0
2008-06-05 08:36:00,1.31057,1.31057,1.31004,1.31024,7000000.0
2008-06-05 08:37:00,1.31015,1.31045,1.30995,1.31041,8000000.0
2008-06-05 08:38:00,1.31012,1.31072,1.31012,1.31072,8000000.0
2008-06-05 08:39:00,1.31092,1.3111,1.31051,1.31076,16000000.0
2008-06-05 08:40:00,1.31066,1.31073,1.30989,1.31059,10000000.0
2008-06-05 08:41:00,1.31006,1.31074,1.31006,1.31074,13000000.0
2008-06-05 08:42:00,1.31068,1.31084,1.31025,1.31073,10000000.0
2008-06-05 08:43:00,1.31083,1.31083,1.31029,1.31077,12000000.0
2008-06-05 08:44:00,1.31056,1.31104,1.31032,1.31068,18000000.0
2008-06-05 08:45:00,1.31023,1.31072,1.31014,1.31054,11000000.0
2008-06-05 08:46:00,1.31052,1.31083,1.31034,1.31073,8000000.0
2008-06-05 08:47:00,1.31038,1.31101,1.31004,1.31101,7000000.0
2008-06-05 08:48:00,1.31061,1.31106,1.31032,1.31069,6000000.0
2008-06-05 08:49:00,1.3107,1.31099,1.31038,1.31049,8000000.0
2008-06-05 08:50:00,1.31097,1.31097,1.31031,1.31031,13000000.0
2008-06-05 08:51:00,1.31002,1.31056,1.30967,1.31055,9000000.0
2008-06-05 08:52:00,1.30982,1.31044,1.30982,1.30994,9000000.0
2008-06-05 08:53:00,1.30928,1.31048,1.30928,1.31029,10000000.0
2008-06-05 08:54:00,1.31022,1.31022,1.30957,1.30957,8000000.0
2008-06-05 08:55:00,1.30914,1.31018,1.30914,1.30951,14000000.0
2008-06-05 08:56:00,1.30986,1.31044,1.30986,1.31031,7000000.0
2008-06-05 08:57:00,1.30991,1.31044,1.30958,1.31044,11000000.0
2008-06-05 08:58:00,1.31016,1.31046,1.30958,1.30958,8000000.0
2008-06-05 08:59:00,1.30958,1.30998,1.30948,1.30994,8000000.0
2008-06-05 09:00:00,1.3099,1.31001,1.30926,1.30942,10000000.0
2008-06-05 09:01:00,1.30955,1.31018,1.30955,1.31006,8000000.0
2008-06-05 09:02:00,1.30986,1.30998,1.30937,1.30998,7000000.0
2008-06-05 09:03:00,1.3099,1.31009,1.30946,1.30987,10000000.0
2008-06-05 09:04:00,1.30987,1.30994,1.30927,1.30939,11000000.0
2008-06-05 09:05:00,1.30943,1.30949,1.3089,1.30897,18000000.0
2008-06-05 09:06:00,1.30915,1.30915,1.30857,1.30899,7000000.0
2008-06-05 09:07:00,1.30876,1.30912,1.3083,1.3083,7000000.0
2008-06-05 09:08:00,1.30866,1.30879,1.30799,1.30879,8000000.0
2008-06-05 09:09:00,1.30895,1.30933,1.30878,1.30933,8000000.0
2008-06-05 09:10:00,1.3092,1.3095,1.30886,1.30921,14000000.0
2008-06-05 09:11:00,1.30874,1.30938,1.30872,1.30872,8000000.0
2008-06-05 09:12:00,1.30919,1.30932,1.30889,1.30918,6000000.0
2008-06-05 09:13:00,1.30854,1.3091,1.30854,1.3091,6000000.0
2008-06-05 09:14:00,1.30909,1.30913,1.30851,1.30882,10000000.0
2008-06-05 09:15:00,1.30908,1.30991,1.30908,1.30909,13000000.0
2008-06-05 09:16:00,1.30911,1.30921,1.3086,1.3089,11000000.0
2008-06-05 09:17:00,1.3089,1.3089,1.30817,1.30836,8000000.0
2008-06-05 09:18:00,1.30882,1.30889,1.30838,1.30838,8000000.0
2008-06-05 09:19:00,1.3084,1.30888,1.3084,1.30886,10000000.0
2008-06-05 09:20:00,1.30861,1.30907,1.30836,1.30836,17000000.0
2008-06-05 09:21:00,1.30892,1.30892,1.30812,1.3087,7000000.0
2008-06-05 09:22:00,1.3084,1.30882,1.3084,1.30882,10000000.0
2008-06-05 09:23:00,1.30882,1.3091,1.3086,1.30898,8000000.0
2008-06-05 09:24:00,1.30875,1.30945,1.3087,1.30934,8000000.0
2008-06-05 09:25:00,1.3094,1.30969,1.30887,1.30911,16000000.0
2008-06-05 09:26:00,1.30924,1.30961,1.30906,1.30923,9000000.0
2008-06-05 09:27:00,1.30941,1.30961,1.30915,1.30915,9000000.0
2008-06-05 09:28:00,1.30952,1.30961,1.30941,1.30961,5000000.0
2008-06-05 09:29:00,1.30936,1.30974,1.30919,1.30954,7000000.0
2008-06-05 09:30:00,1.30952,1.30958,1.30826,1.30888,12000000.0
2008-06-05 09:31:00,1.3081,1.30893,1.3081,1.3088,7000000.0
2008-06-05 09:32:00,1.30891,1.30891,1.30848,1.30848,11000000.0
2008-06-05 09:33:00,1.30861,1.30869,1.3079,1.30817,7000000.0
2008-06-05 09:34:00,1.3084,1.3085,1.30782,1.30782,9000000.0
2008-06-05 09:35:00,1.30884,1.30884,1.30862,1.30862,2000000.0
2008-06-05 09:36:00,1.30859,1.30864,1.30803,1.30844,7000000.0
2008-06-05 09:37:00,1.30815,1.30885,1.30815,1.3085,7000000.0
2008-06-05 09:38:00,1.30874,1.30874,1.30812,1.30821,9000000.0
2008-06-05 09:39:00,1.30892,1.30909,1.3087,1.3087,6000000.0
2008-06-05 09:40:00,1.30896,1.30896,1.30782,1.30835,14000000.0
2008-06-05 09:41:00,1.30837,1.3086,1.30837,1.30857,8000000.0
2008-06-05 09:42:00,1.30861,1.30884,1.3079,1.30884,8000000.0
2008-06-05 09:43:00,1.30842,1.30896,1.30835,1.30876,8000000.0
2008-06-05 09:44:00,1.30854,1.30878,1.3083,1.30854,8000000.0
2008-06-05 09:45:00,1.30864,1.30864,1.30809,1.3085,11000000.0
2008-06-05 09:46:00,1.30866,1.30868,1.3083,1.30853,8000000.0
2008-06-05 09:47:00,1.30843,1.30855,1.30835,1.30835,8000000.0
2008-06-05 09:48:00,1.30829,1.30871,1.30789,1.30847,10000000.0
2008-06-05 09:49:00,1.30845,1.30871,1.30797,1.30871,9000000.0
2008-06-05 09:50:00,1.30843,1.30858,1.30783,1.30838,14000000.0
2008-06-05 09:51:00,1.30824,1.30846,1.30806,1.30806,7000000.0
2008-06-05 09:52:00,1.30829,1.30867,1.308,1.30816,10000000.0
2008-06-05 09:53:00,1.30857,1.30857,1.30799,1.30818,6000000.0
2008-06-05 09:54:00,1.30845,1.30852,1.30782,1.30833,10000000.0
2008-06-05 09:55:00,1.30827,1.30827,1.30751,1.30777,15000000.0
2008-06-05 09:56:00,1.30825,1.30825,1.30741,1.30767,6000000.0
2008-06-05 09:57:00,1.30827,1.30827,1.30784,1.30784,6000000.0
2008-06-05 09:58:00,1.30782,1.30816,1.30782,1.3079,7000000.0
2008-06-05 09:59:00,1.308,1.30834,1.308,1.30812,8000000.0
2008-06-05 10:00:00,1.30823,1.30833,1.30763,1.30802,13000000.0
2008-06-05 10:01:00,1.30777,1.30777,1.30707,1.30729,9000000.0
2008-06-05 10:02:00,1.30709,1.30709,1.3063,1.30685,10000000.0
2008-06-05 10:03:00,1.30676,1.3069,1.30642,1.30658,9000000.0
2008-06-05 10:04:00,1.30621,1.30676,1.30621,1.30676,6000000.0
2008-06-05 10:05:00,1.30677,1.30683,1.30602,1.30617,16000000.0
2008-06-05 10:06:00,1.30593,1.30676,1.30593,1.30637,11000000.0
2008-06-05 10:07:00,1.30633,1.30649,1.3061,1.30649,5000000.0
2008-06-05 10:08:00,1.30597,1.30677,1.30597,1.30677,8000000.0
2008-06-05 10:09:00,1.30629,1.30684,1.3061,1.30624,10000000.0
2008-06-05 10:10:00,1.30655,1.30655,1.30545,1.30596,21000000.0
2008-06-05 10:11:00,1.30637,1.30637,1.30573,1.30617,7000000.0
2008-06-05 10:12:00,1.30638,1.30647,1.30616,1.3064,7000000.0
2008-06-05 10:13:00,1.30625,1.30635,1.30591,1.30601,6000000.0
2008-06-05 10:14:00,1.30589,1.30622,1.30566,1.30609,8000000.0
2008-06-05 10:15:00,1.30583,1.30583,1.30528,1.30553,11000000.0
2008-06-05 10:16:00,1.30509,1.30572,1.30509,1.30521,6000000.0
2008-06-05 10:17:00,1.30466,1.30545,1.30466,1.30545,8000000.0
2008-06-05 10:18:00,1.30557,1.30579,1.3052,1.30559,8000000.0
2008-06-05 10:19:00,1.30594,1.30594,1.30567,1.30567,8000000.0
2008-06-05 10:20:00,1.30572,1.30588,1.30565,1.30565,13000000.0
2008-06-05 10:21:00,1.30556,1.30562,1.30514,1.30534,7000000.0
2008-06-05 10:22:00,1.30563,1.30573,1.30542,1.30571,10000000.0
2008-06-05 10:23:00,1.30583,1.3059,1.30524,1.3059,8000000.0
2008-06-05 10:24:00,1.30578,1.30592,1.30512,1.30512,7000000.0
2008-06-05 10:25:00,1.30546,1.30605,1.30546,1.30604,15000000.0
2008-06-05 10:26:00,1.30558,1.3064,1.30558,1.3061,7000000.0
2008-06-05 10:27:00,1.30628,1.30643,1.30576,1.30643,11000000.0
2008-06-05 10:28:00,1.30603,1.30603,1.30527,1.30527,8000000.0
2008-06-05 10:29:00,1.30586,1.30623,1.30586,1.30609,8000000.0
2008-06-05 10:30:00,1.30612,1.30678,1.30578,1.30678,11000000.0
2008-06-05 10:31:00,1.3069,1.30691,1.3063,1.3063,10000000.0
2008-06-05 10:32:00,1.30671,1.30684,1.30624,1.30624,5000000.0
2008-06-05 10:33:00,1.30685,1.30692,1.30674,1.30677,5000000.0
2008-06-05 10:34:00,1.30682,1.30698,1.30658,1.30698,7000000.0
2008-06-05 10:35:00,1.30675,1.3071,1.30631,1.30683,14000000.0
2008-06-05 10:36:00,1.30694,1.30703,1.30668,1.30674,10000000.0
2008-06-05 10:37:00,1.30685,1.30685,1.30622,1.30635,7000000.0
2008-06-05 10:38:00,1.30585,1.30626,1.30554,1.30616,10000000.0
2008-06-05 10:39:00,1.30606,1.30646,1.30582,1.30582,9000000.0
2008-06-05 10:40:00,1.3064,1.3064,1.30543,1.30613,15000000.0
2008-06-05 10:41:00,1.30603,1.30618,1.30546,1.30546,6000000.0
2008-06-05 10:42:00,1.30613,1.30613,1.30557,1.30586,11000000.0
2008-06-05 10:43:00,1.30584,1.30584,1.30518,1.30536,10000000.0
2008-06-05 10:44:00,1.30572,1.30586,1.30519,1.3057,8000000.0
2008-06-05 10:45:00,1.30573,1.30579,1.30501,1.30569,12000000.0
2008-06-05 10:46:00,1.30569,1.30569,1.30522,1.3055,10000000.0
2008-06-05 10:47:00,1.30552,1.30552,1.30483,1.30546,5000000.0
2008-06-05 10:48:00,1.30553,1.30568,1.30496,1.30557,8000000.0
2008-06-05 10:49:00,1.30567,1.30609,1.3055,1.306,8000000.0
2008-06-05 10:50:00,1.30595,1.30637,1.30595,1.30637,14000000.0
2008-06-05 10:51:00,1.30641,1.30641,1.30579,1.3064,7000000.0
2008-06-05 10:52:00,1.30621,1.30635,1.30594,1.3063,8000000.0
2008-06-05 10:53:00,1.30635,1.30635,1.30574,1.3063,10000000.0
2008-06-05 10:54:00,1.3064,1.30643,1.30577,1.30627,9000000.0
2008-06-05 10:55:00,1.30634,1.30656,1.30581,1.30609,13000000.0
2008-06-05 10:56:00,1.30626,1.30637,1.30573,1.30573,11000000.0
2008-06-05 10:57:00,1.3061,1.30625,1.30562,1.30623,6000000.0
2008-06-05 10:58:00,1.30559,1.30634,1.30559,1.30584,8000000.0
2008-06-05 10:59:00,1.30627,1.30639,1.30586,1.30633,10000000.0
2008-06-05 11:00:00,1.30623,1.30628,1.30572,1.30628,11000000.0
2008-06-05 11:01:00,1.3063,1.3063,1.30571,1.30626,9000000.0
2008-06-05 11:02:00,1.30606,1.30625,1.30567,1.30607,11000000.0
2008-06-05 11:03:00,1.30534,1.30591,1.30534,1.30549,7000000.0
2008-06-05 11:04:00,1.30585,1.30605,1.30561,1.30605,9000000.0
2008-06-05 11:05:00,1.30564,1.30627,1.30564,1.30624,13000000.0
2008-06-05 11:06:00,1.30664,1.30675,1.30639,1.30667,7000000.0
2008-06-05 11:07:00,1.30677,1.30677,1.30665,1.30667,8000000.0
2008-06-05 11:08:00,1.30672,1.30707,1.30635,1.30653,10000000.0
2008-06-05 11:09:00,1.30638,1.30715,1.30638,1.30668,8000000.0
2008-06-05 11:10:00,1.30605,1.30676,1.30581,1.30675,12000000.0
2008-06-05 11:11:00,1.30686,1.30689,1.3065,1.30689,7000000.0
2008-06-05 11:12:00,1.30682,1.30693,1.30625,1.30665,9000000.0
2008-06-05 11:13:00,1.30655,1.307,1.30655,1.30666,7000000.0
2008-06-05 11:14:00,1.3068,1.30691,1.3065,1.30679,7000000.0
2008-06-05 11:15:00,1.30694,1.30696,1.30612,1.30691,12000000.0
2008-06-05 11:16:00,1.30691,1.30691,1.30642,1.30656,10000000.0
2008-06-05 11:17:00,1.30653,1.30653,1.30582,1.30582,11000000.0
2008-06-05 11:18:00,1.30531,1.30613,1.30531,1.30537,10000000.0
2008-06-05 11:19:00,1.30584,1.30617,1.30558,1.306,7000000.0
2008-06-05 11:20:00,1.30596,1.30628,1.3055,1.30628,15000000.0
2008-06-05 11:21:00,1.30658,1.30696,1.30647,1.30691,7000000.0
2008-06-05 11:22:00,1.30708,1.30708,1.30642,1.30642,9000000.0
2008-06-05 11:23:00,1.30597,1.30696,1.30597,1.30691,8000000.0
2008-06-05 11:24:00,1.30701,1.30708,1.30644,1.30644,8000000.0
2008-06-05 11:25:00,1.30695,1.30712,1.30641,1.30708,15000000.0
2008-06-05 11:26:00,1.3069,1.30699,1.30634,1.30665,7000000.0
2008-06-05 11:27:00,1.3064,1.30661,1.30607,1.30661,11000000.0
2008-06-05 11:28:00,1.3062,1.30667,1.30596,1.3064,9000000.0
2008-06-05 11:29:00,1.30607,1.30667,1.30607,1.30652,11000000.0
2008-06-05 11:30:00,1.30652,1.30652,1.30591,1.30614,13000000.0
2008-06-05 11:31:00,1.306,1.30605,1.30558,1.30599,8000000.0
2008-06-05 11:32:00,1.30604,1.30615,1.3055,1.3055,5000000.0
2008-06-05 11:33:00,1.30532,1.30539,1.30483,1.30518,7000000.0
2008-06-05 11:34:00,1.30504,1.30508,1.30442,1.30503,9000000.0
2008-06-05 11:35:00,1.30466,1.30564,1.30466,1.30549,17000000.0
2008-06-05 11:36:00,1.30466,1.30541,1.30466,1.30541,10000000.0
2008-06-05 11:37:00,1.30548,1.30548,1.30521,1.30521,8000000.0
2008-06-05 11:38:00,1.30543,1.30543,1.30496,1.30496,6000000.0
2008-06-05 11:39:00,1.30457,1.30491,1.30424,1.30438,18000000.0
2008-06-05 11:40:00,1.30444,1.30479,1.30408,1.30471,14000000.0
2008-06-05 11:41:00,1.30447,1.30459,1.30403,1.30426,12000000.0
2008-06-05 11:42:00,1.30453,1.30465,1.3038,1.3046,13000000.0
2008-06-05 11:43:00,1.30468,1.30478,1.30404,1.30476,16000000.0
2008-06-05 11:44:00,1.30466,1.30519,1.30439,1.30456,13000000.0
2008-06-05 11:45:00,1.30457,1.30471,1.30401,1.30438,17000000.0
2008-06-05 11:46:00,1.30448,1.30451,1.30415,1.30438,11000000.0
2008-06-05 11:47:00,1.30427,1.30431,1.30409,1.30417,9000000.0
2008-06-05 11:48:00,1.30405,1.30424,1.30381,1.30414,14000000.0
2008-06-05 11:49:00,1.30386,1.30433,1.30328,1.30433,15000000.0
2008-06-05 11:50:00,1.30387,1.30455,1.30387,1.30434,15000000.0
2008-06-05 11:51:00,1.30414,1.30442,1.30414,1.30419,13000000.0
2008-06-05 11:52:00,1.30456,1.30471,1.30411,1.30471,16000000.0
2008-06-05 11:53:00,1.30426,1.30455,1.30389,1.30455,8000000.0
2008-06-05 11:54:00,1.3042,1.30431,1.3036,1.30377,12000000.0
2008-06-05 11:55:00,1.30348,1.304,1.30336,1.30382,17000000.0
2008-06-05 11:56:00,1.30395,1.30395,1.30322,1.30348,14000000.0
2008-06-05 11:57:00,1.3035,1.3035,1.30252,1.30311,13000000.0
2008-06-05 11:58:00,1.30279,1.30347,1.30256,1.30347,13000000.0
2008-06-05 11:59:00,1.30345,1.30345,1.30307,1.30326,8000000.0
2008-06-05 12:00:00,1.30352,1.30363,1.30302,1.3033,23000000.0
2008-06-05 12:01:00,1.3032,1.30323,1.30208,1.3029,19000000.0
2008-06-05 12:02:00,1.30264,1.30286,1.30206,1.30261,16000000.0
2008-06-05 12:03:00,1.30249,1.30297,1.30246,1.30271,10000000.0
2008-06-05 12:04:00,1.30261,1.30305,1.30259,1.30265,13000000.0
2008-06-05 12:05:00,1.30233,1.30291,1.30233,1.30291,10000000.0
2008-06-05 12:06:00,1.30275,1.30347,1.3023,1.3027,13000000.0
2008-06-05 12:07:00,1.30255,1.30255,1.30171,1.30197,15000000.0
2008-06-05 12:08:00,1.30195,1.30255,1.30152,1.3022,15000000.0
2008-06-05 12:09:00,1.30238,1.30258,1.30189,1.30258,11000000.0
2008-06-05 12:10:00,1.30243,1.30243,1.3017,1.30207,21000000.0
2008-06-05 12:11:00,1.30192,1.30216,1.30139,1.30214,13000000.0
2008-06-05 12:12:00,1.3022,1.30288,1.3018,1.30288,16000000.0
2008-06-05 12:13:00,1.30342,1.30376,1.30307,1.30307,12000000.0
2008-06-05 12:14:00,1.30355,1.3036,1.3032,1.3034,11000000.0
2008-06-05 12:15:00,1.30361,1.30361,1.30312,1.30354,11000000.0
2008-06-05 12:16:00,1.30291,1.30363,1.30291,1.30353,10000000.0
2008-06-05 12:17:00,1.30306,1.30368,1.30294,1.30296,12000000.0
2008-06-05 12:18:00,1.30326,1.30335,1.30259,1.3028,18000000.0
2008-06-05 12:19:00,1.3032,1.30339,1.30295,1.30315,14000000.0
2008-06-05 12:20:00,1.30328,1.304,1.30316,1.30316,15000000.0
2008-06-05 12:21:00,1.30378,1.30384,1.30303,1.3034,16000000.0
2008-06-05 12:22:00,1.30343,1.30433,1.30343,1.30398,14000000.0
2008-06-05 12:23:00,1.304,1.30409,1.30347,1.30407,10000000.0
2008-06-05 12:24:00,1.30404,1.30435,1.30383,1.30421,13000000.0
2008-06-05 12:25:00,1.30386,1.30426,1.30355,1.30426,15000000.0
2008-06-05 12:26:00,1.30419,1.30428,1.30359,1.30417,12000000.0
2008-06-05 12:27:00,1.30379,1.30379,1.3026,1.30345,11000000.0
2008-06-05 12:28:00,1.30319,1.30395,1.30309,1.30382,14000000.0
2008-06-05 12:29:00,1.30404,1.30404,1.30349,1.30362,17000000.0
2008-06-05 12:30:00,1.30353,1.30436,1.30353,1.30414,13000000.0
2008-06-05 12:31:00,1.30429,1.30462,1.30363,1.30424,13000000.0
2008-06-05 12:32:00,1.30426,1.30458,1.30412,1.30453,12000000.0
2008-06-05 12:33:00,1.3047,1.3047,1.30416,1.30449,8000000.0
2008-06-05 12:34:00,1.30437,1.30449,1.30372,1.30411,15000000.0
2008-06-05 12:35:00,1.30364,1.30427,1.30364,1.30421,14000000.0
2008-06-05 12:36:00,1.30415,1.30425,1.30333,1.30333,13000000.0
2008-06-05 12:37:00,1.30388,1.30414,1.30359,1.30399,14000000.0
2008-06-05 12:38:00,1.30368,1.3043,1.30368,1.30413,8000000.0
2008-06-05 12:39:00,1.3041,1.30428,1.30376,1.30428,13000000.0
2008-06-05 12:40:00,1.30395,1.3046,1.30364,1.3046,13000000.0
2008-06-05 12:41:00,1.30441,1.30462,1.30409,1.30446,15000000.0
2008-06-05 12:42:00,1.30457,1.30482,1.30405,1.30405,16000000.0
2008-06-05 12:43:00,1.30453,1.30454,1.30396,1.30411,16000000.0
2008-06-05 12:44:00,1.30469,1.30477,1.30404,1.30404,12000000.0
2008-06-05 12:45:00,1.30474,1.30509,1.30431,1.30485,13000000.0
2008-06-05 12:46:00,1.30496,1.30534,1.30455,1.30498,19000000.0
2008-06-05 12:47:00,1.30448,1.30497,1.30448,1.30488,10000000.0
2008-06-05 12:48:00,1.30487,1.30495,1.30406,1.30495,11000000.0
2008-06-05 12:49:00,1.3048,1.30496,1.30415,1.30433,11000000.0
2008-06-05 12:50:00,1.30474,1.30493,1.30436,1.30481,12000000.0
2008-06-05 12:51:00,1.30474,1.30495,1.30419,1.30466,15000000.0
2008-06-05 12:52:00,1.30473,1.30497,1.30422,1.30479,14000000.0
2008-06-05 12:53:00,1.30417,1.3049,1.30404,1.30404,10000000.0
2008-06-05 12:54:00,1.30492,1.30504,1.30443,1.30486,15000000.0
2008-06-05 12:55:00,1.30483,1.30503,1.30459,1.30503,14000000.0
2008-06-05 12:56:00,1.30492,1.30492,1.30427,1.30462,11000000.0
2008-06-05 12:57:00,1.30488,1.30515,1.30464,1.30486,13000000.0
2008-06-05 12:58:00,1.30513,1.30522,1.30491,1.30508,13000000.0
2008-06-05 12:59:00,1.30506,1.30547,1.30467,1.30511,13000000.0
2008-06-05 13:00:00,1.30513,1.30513,1.30451,1.30465,14000000.0
2008-06-05 13:01:00,1.3047,1.30484,1.30405,1.30443,13000000.0
2008-06-05 13:02:00,1.30394,1.30402,1.30353,1.30402,18000000.0
2008-06-05 13:03:00,1.30349,1.30392,1.30349,1.3038,13000000.0
2008-06-05 13:04:00,1.30352,1.30363,1.30326,1.30347,12000000.0
2008-06-05 13:05:00,1.30359,1.30389,1.30319,1.30372,15000000.0
2008-06-05 13:06:00,1.3038,1.30399,1.3036,1.30399,12000000.0
2008-06-05 13:07:00,1.30419,1.3045,1.30368,1.30414,14000000.0
2008-06-05 13:08:00,1.30383,1.30463,1.3038,1.30463,11000000.0
2008-06-05 13:09:00,1.30459,1.30459,1.30407,1.3045,14000000.0
2008-06-05 13:10:00,1.3047,1.3047,1.30373,1.30444,16000000.0
2008-06-05 13:11:00,1.30438,1.30453,1.30433,1.30453,10000000.0
2008-06-05 13:12:00,1.30451,1.3049,1.30422,1.30422,13000000.0
2008-06-05 13:13:00,1.30479,1.30479,1.30424,1.30459,12000000.0
2008-06-05 13:14:00,1.30423,1.30476,1.30414,1.30457,13000000.0
2008-06-05 13:15:00,1.30382,1.30468,1.30382,1.30466,14000000.0
2008-06-05 13:16:00,1.30462,1.30493,1.30421,1.30485,13000000.0
2008-06-05 13:17:00,1.30472,1.3049,1.30398,1.30406,13000000.0
2008-06-05 13:18:00,1.30491,1.305,1.30472,1.30472,14000000.0
2008-06-05 13:19:00,1.30493,1.30527,1.30438,1.30438,13000000.0
2008-06-05 13:20:00,1.30459,1.3049,1.30433,1.30439,12000000.0
2008-06-05 13:21:00,1.30476,1.30502,1.30435,1.30453,15000000.0
2008-06-05 13:22:00,1.30524,1.3053,1.30481,1.30481,10000000.0
2008-06-05 13:23:00,1.30522,1.30532,1.30468,1.30503,16000000.0
2008-06-05 13:24:00,1.3046,1.30509,1.30454,1.30509,20000000.0
2008-06-05 13:25:00,1.30499,1.30499,1.30418,1.30469,12000000.0
2008-06-05 13:26:00,1.30478,1.30482,1.30415,1.30474,13000000.0
2008-06-05 13:27:00,1.30477,1.30483,1.30436,1.30446,10000000.0
2008-06-05 13:28:00,1.30469,1.30469,1.30414,1.30434,10000000.0
2008-06-05 13:29:00,1.30454,1.30454,1.30375,1.3041,13000000.0
2008-06-05 13:30:00,1.30375,1.30464,1.30375,1.30463,11000000.0
2008-06-05 13:31:00,1.30448,1.30465,1.30406,1.30448,15000000.0
2008-06-05 13:32:00,1.30427,1.3046,1.30424,1.30456,11000000.0
2008-06-05 13:33:00,1.30459,1.30459,1.30386,1.30386,10000000.0
2008-06-05 13:34:00,1.30411,1.30536,1.30411,1.30531,9000000.0
2008-06-05 13:35:00,1.30505,1.30534,1.30471,1.30513,11000000.0
2008-06-05 13:36:00,1.30499,1.3054,1.30469,1.30521,12000000.0
2008-06-05 13:37:00,1.30553,1.30559,1.3054,1.30546,17000000.0
2008-06-05 13:38:00,1.30537,1.30548,1.30484,1.30548,13000000.0
2008-06-05 13:39:00,1.30533,1.30542,1.30465,1.30542,16000000.0
2008-06-05 13:40:00,1.30496,1.30537,1.30496,1.30537,8000000.0
2008-06-05 13:41:00,1.30511,1.30511,1.30434,1.30434,10000000.0
2008-06-05 13:42:00,1.30518,1.30533,1.3049,1.30491,12000000.0
2008-06-05 13:43:00,1.30523,1.30558,1.30491,1.30527,16000000.0
2008-06-05 13:44:00,1.3047,1.30504,1.30446,1.30496,15000000.0
2008-06-05 13:45:00,1.30474,1.30535,1.30472,1.30535,11000000.0
2008-06-05 13:46:00,1.30462,1.30543,1.30462,1.30536,12000000.0
2008-06-05 13:47:00,1.30544,1.30578,1.30497,1.30556,15000000.0
2008-06-05 13:48:00,1.3056,1.3056,1.30531,1.30544,11000000.0
2008-06-05 13:49:00,1.30552,1.30554,1.30498,1.30554,12000000.0
2008-06-05 13:50:00,1.30546,1.30577,1.30533,1.30557,8000000.0
2008-06-05 13:51:00,1.30518,1.30543,1.30502,1.30502,10000000.0
2008-06-05 13:52:00,1.30518,1.30533,1.30474,1.30499,12000000.0
2008-06-05 13:53:00,1.30492,1.3054,1.30447,1.30533,15000000.0
2008-06-05 13:54:00,1.30567,1.30608,1.30541,1.30591,8000000.0
2008-06-05 13:55:00,1.30577,1.30598,1.30546,1.30567,16000000.0
2008-06-05 13:56:00,1.30575,1.30604,1.30535,1.30563,12000000.0
2008-06-05 13:57:00,1.30551,1.30577,1.30495,1.30577,14000000.0
2008-06-05 13:58:00,1.30506,1.30586,1.30506,1.30586,13000000.0
2008-06-05 13:59:00,1.30579,1.30584,1.30485,1.30572,13000000.0
2008-06-05 14:00:00,1.30602,1.30615,1.30557,1.30615,15000000.0
2008-06-05 14:01:00,1.30594,1.3063,1.30569,1.30625,15000000.0
2008-06-05 14:02:00,1.30604,1.30633,1.30582,1.30625,16000000.0
2008-06-05 14:03:00,1.30598,1.30615,1.30515,1.3059,12000000.0
2008-06-05 14:04:00,1.3058,1.30607,1.30554,1.30606,13000000.0
2008-06-05 14:05:00,1.30586,1.3061,1.30511,1.30567,17000000.0
2008-06-05 14:06:00,1.30573,1.30579,1.30513,1.3056,12000000.0
2008-06-05 14:07:00,1.30568,1.30593,1.30516,1.30548,12000000.0
2008-06-05 14:08:00,1.30593,1.30593,1.30584,1.30586,11000000.0
2008-06-05 14:09:00,1.30593,1.30614,1.30574,1.30599,12000000.0
2008-06-05 14:10:00,1.30574,1.30579,1.30528,1.30573,12000000.0
2008-06-05 14:11:00,1.30637,1.30637,1.30562,1.30625,11000000.0
2008-06-05 14:13:00,1.30612,1.30612,1.30566,1.30592,6000000.0
2008-06-05 14:14:00,1.30578,1.30596,1.30539,1.30596,9000000.0
2008-06-05 14:15:00,1.30525,1.3059,1.30521,1.30544,7000000.0
2008-06-05 14:16:00,1.30597,1.30597,1.3051,1.3051,11000000.0
2008-06-05 14:17:00,1.3059,1.3059,1.30547,1.3059,7000000.0
2008-06-05 14:18:00,1.30588,1.30588,1.30536,1.30577,7000000.0
2008-06-05 14:19:00,1.30533,1.30566,1.30487,1.30555,9000000.0
2008-06-05 14:20:00,1.30561,1.30561,1.30494,1.30532,7000000.0
2008-06-05 14:21:00,1.30546,1.30546,1.30482,1.30498,8000000.0
2008-06-05 14:22:00,1.30555,1.30574,1.30521,1.30557,10000000.0
2008-06-05 14:23:00,1.30573,1.30573,1.305,1.3056,8000000.0
2008-06-05 14:24:00,1.30553,1.30559,1.30531,1.30531,7000000.0
2008-06-05 14:25:00,1.30562,1.30572,1.30498,1.30498,8000000.0
2008-06-05 14:26:00,1.30542,1.3055,1.30525,1.30525,7000000.0
2008-06-05 14:27:00,1.30544,1.30548,1.30495,1.30527,7000000.0
2008-06-05 14:28:00,1.30499,1.30516,1.30487,1.30503,10000000.0
2008-06-05 14:29:00,1.30513,1.30556,1.30456,1.30542,7000000.0
2008-06-05 14:30:00,1.30521,1.30521,1.30407,1.30415,8000000.0
2008-06-05 14:31:00,1.304,1.304,1.30281,1.30348,8000000.0
2008-06-05 14:32:00,1.30359,1.30385,1.30334,1.30381,7000000.0
2008-06-05 14:33:00,1.30389,1.30397,1.30252,1.30252,8000000.0
2008-06-05 14:34:00,1.30275,1.30275,1.30195,1.30213,11000000.0
2008-06-05 14:35:00,1.30217,1.30355,1.30217,1.30327,7000000.0
2008-06-05 14:36:00,1.30377,1.30421,1.30373,1.30416,8000000.0
2008-06-05 14:37:00,1.30412,1.30508,1.30406,1.30508,7000000.0
2008-06-05 14:38:00,1.30523,1.30535,1.30479,1.30524,7000000.0
2008-06-05 14:39:00,1.30563,1.30607,1.30563,1.30599,10000000.0
2008-06-05 14:40:00,1.30618,1.30631,1.30557,1.30595,10000000.0
2008-06-05 14:41:00,1.30616,1.30639,1.30608,1.30627,8000000.0
2008-06-05 14:42:00,1.30565,1.30588,1.30512,1.30572,8000000.0
2008-06-05 14:43:00,1.30597,1.30609,1.30555,1.30593,11000000.0
2008-06-05 14:44:00,1.30542,1.30542,1.30427,1.30449,8000000.0
2008-06-05 14:45:00,1.30438,1.30537,1.30438,1.30478,10000000.0
2008-06-05 14:46:00,1.30528,1.30556,1.30503,1.30513,8000000.0
2008-06-05 14:47:00,1.30504,1.30574,1.30485,1.30535,7000000.0
2008-06-05 14:48:00,1.30576,1.30594,1.30527,1.30581,10000000.0
2008-06-05 14:49:00,1.30582,1.30618,1.30531,1.30586,9000000.0
2008-06-05 14:50:00,1.30598,1.30598,1.30532,1.3056,10000000.0
2008-06-05 14:51:00,1.30595,1.30647,1.30586,1.30607,7000000.0
2008-06-05 14:52:00,1.30643,1.30728,1.30643,1.30728,7000000.0
2008-06-05 14:53:00,1.30724,1.30731,1.30698,1.30698,7000000.0
2008-06-05 14:54:00,1.30695,1.30695,1.30605,1.30647,8000000.0
2008-06-05 14:55:00,1.30657,1.30664,1.30605,1.30622,8000000.0
2008-06-05 14:56:00,1.30598,1.30848,1.30598,1.30848,9000000.0
2008-06-05 14:57:00,1.30865,1.30888,1.30813,1.30862,7000000.0
2008-06-05 14:58:00,1.30939,1.31092,1.30939,1.31018,8000000.0
2008-06-05 14:59:00,1.3096,1.3096,1.30844,1.30949,7000000.0
2008-06-05 15:00:00,1.30918,1.30918,1.30833,1.30833,9000000.0
2008-06-05 15:01:00,1.30802,1.30834,1.3076,1.3076,10000000.0
2008-06-05 15:02:00,1.30787,1.30929,1.30787,1.30921,7000000.0
2008-06-05 15:03:00,1.30898,1.3093,1.30876,1.30918,10000000.0
2008-06-05 15:04:00,1.30889,1.30898,1.30827,1.30882,7000000.0
2008-06-05 15:05:00,1.30873,1.30937,1.30858,1.3091,8000000.0
2008-06-05 15:06:00,1.30889,1.30924,1.30883,1.30902,11000000.0
2008-06-05 15:07:00,1.3089,1.3091,1.30857,1.30871,11000000.0
2008-06-05 15:08:00,1.3091,1.30922,1.30838,1.3089,7000000.0
2008-06-05 15:09:00,1.30882,1.30882,1.30804,1.30829,8000000.0
2008-06-05 15:10:00,1.30842,1.30887,1.30827,1.30887,8000000.0
2008-06-05 15:11:00,1.30922,1.30947,1.30875,1.3094,8000000.0
2008-06-05 15:12:00,1.309,1.30991,1.309,1.30978,8000000.0
2008-06-05 15:13:00,1.31011,1.31128,1.31011,1.311,8000000.0
2008-06-05 15:14:00,1.31151,1.31216,1.3114,1.31216,8000000.0
2008-06-05 15:15:00,1.3123,1.31244,1.31108,1.31157,10000000.0
2008-06-05 15:16:00,1.31163,1.31163,1.31062,1.31062,10000000.0
2008-06-05 15:17:00,1.31129,1.3113,1.31087,1.31088,7000000.0
2008-06-05 15:18:00,1.3111,1.31139,1.31089,1.31134,7000000.0
2008-06-05 15:19:00,1.31124,1.31139,1.31091,1.31117,7000000.0
2008-06-05 15:20:00,1.31074,1.3113,1.31074,1.3113,21000000.0
2008-06-05 15:21:00,1.31151,1.31268,1.31139,1.31268,10000000.0
2008-06-05 15:22:00,1.31289,1.31332,1.31256,1.31322,9000000.0
2008-06-05 15:23:00,1.31334,1.31368,1.31312,1.31342,8000000.0
2008-06-05 15:24:00,1.31343,1.31343,1.31245,1.31283,7000000.0
2008-06-05 15:25:00,1.31274,1.31298,1.31265,1.31293,8000000.0
2008-06-05 15:26:00,1.31276,1.31305,1.31231,1.31305,8000000.0
2008-06-05 15:27:00,1.31258,1.31355,1.31242,1.31336,11000000.0
2008-06-05 15:28:00,1.31347,1.31378,1.31342,1.31352,7000000.0
2008-06-05 15:29:00,1.31287,1.31367,1.31287,1.3135,7000000.0
2008-06-05 15:30:00,1.31345,1.31366,1.31295,1.31345,8000000.0
2008-06-05 15:31:00,1.31323,1.31329,1.31309,1.31321,7000000.0
2008-06-05 15:32:00,1.31301,1.31309,1.31233,1.31242,11000000.0
2008-06-05 15:33:00,1.31288,1.31313,1.31254,1.31289,13000000.0
2008-06-05 15:34:00,1.31301,1.31342,1.31247,1.31342,7000000.0
2008-06-05 15:35:00,1.31299,1.31471,1.31299,1.31471,8000000.0
2008-06-05 15:36:00,1.31545,1.31594,1.31514,1.31554,7000000.0
2008-06-05 15:37:00,1.31593,1.3165,1.31593,1.3165,10000000.0
2008-06-05 15:38:00,1.3161,1.31643,1.31553,1.31553,9000000.0
2008-06-05 15:39:00,1.31484,1.31539,1.31459,1.31476,8000000.0
2008-06-05 15:40:00,1.31469,1.31524,1.31409,1.31515,8000000.0
2008-06-05 15:41:00,1.31503,1.31563,1.31496,1.31496,7000000.0
2008-06-05 15:42:00,1.3144,1.31486,1.3144,1.31454,11000000.0
2008-06-05 15:43:00,1.31471,1.31508,1.31419,1.31486,11000000.0
2008-06-05 15:44:00,1.31488,1.31505,1.31444,1.31505,7000000.0
2008-06-05 15:45:00,1.31459,1.31524,1.31459,1.31497,13000000.0
2008-06-05 15:46:00,1.31478,1.31508,1.31418,1.31458,10000000.0
2008-06-05 15:47:00,1.31515,1.31541,1.31459,1.31505,8000000.0
2008-06-05 15:48:00,1.31573,1.31631,1.31527,1.31631,11000000.0
2008-06-05 15:49:00,1.31611,1.31611,1.31511,1.31548,10000000.0
2008-06-05 15:50:00,1.31502,1.31549,1.31484,1.31549,10000000.0
2008-06-05 15:51:00,1.31476,1.31544,1.31413,1.31519,10000000.0
2008-06-05 15:52:00,1.31538,1.31538,1.31471,1.3153,8000000.0
2008-06-05 15:53:00,1.31507,1.31545,1.31458,1.31545,9000000.0
2008-06-05 15:54:00,1.31556,1.31567,1.31489,1.31513,8000000.0
2008-06-05 15:55:00,1.31538,1.31567,1.31529,1.31529,8000000.0
2008-06-05 15:56:00,1.31554,1.31625,1.31518,1.31518,9000000.0
2008-06-05 15:57:00,1.31573,1.31608,1.31573,1.31577,10000000.0
2008-06-05 15:58:00,1.31553,1.31562,1.31502,1.31529,11000000.0
2008-06-05 15:59:00,1.3152,1.31581,1.31499,1.31499,7000000.0
2008-06-05 16:00:00,1.31559,1.31641,1.31543,1.31639,11000000.0
2008-06-05 16:01:00,1.3166,1.31736,1.3166,1.31686,10000000.0
2008-06-05 16:02:00,1.31722,1.31722,1.31624,1.31679,8000000.0
2008-06-05 16:03:00,1.31657,1.31696,1.31622,1.31689,11000000.0
2008-06-05 16:04:00,1.3167,1.31705,1.3164,1.31654,12000000.0
2008-06-05 16:05:00,1.31639,1.31647,1.31567,1.31647,11000000.0
2008-06-05 16:06:00,1.31596,1.31644,1.31559,1.31624,13000000.0
2008-06-05 16:07:00,1.31553,1.31594,1.31491,1.31565,8000000.0
2008-06-05 16:08:00,1.31527,1.31601,1.31525,1.31595,10000000.0
2008-06-05 16:09:00,1.31591,1.31591,1.3149,1.3149,7000000.0
2008-06-05 16:10:00,1.31537,1.31558,1.31504,1.31555,7000000.0
2008-06-05 16:11:00,1.31496,1.31525,1.31458,1.31458,11000000.0
2008-06-05 16:12:00,1.31497,1.31554,1.31468,1.31547,10000000.0
2008-06-05 16:13:00,1.31549,1.31565,1.315,1.31547,11000000.0
2008-06-05 16:14:00,1.31553,1.31553,1.31477,1.31539,11000000.0
2008-06-05 16:15:00,1.3152,1.31527,1.31469,1.315,7000000.0
2008-06-05 16:16:00,1.31488,1.31488,1.31442,1.31467,8000000.0
2008-06-05 16:17:00,1.31429,1.31491,1.31429,1.31464,10000000.0
2008-06-05 16:18:00,1.31421,1.31457,1.31374,1.31445,8000000.0
2008-06-05 16:19:00,1.31428,1.31428,1.31307,1.31355,8000000.0
2008-06-05 16:20:00,1.31353,1.31412,1.31332,1.31412,9000000.0
2008-06-05 16:21:00,1.31432,1.31432,1.31371,1.31403,7000000.0
2008-06-05 16:22:00,1.31349,1.3139,1.31334,1.31383,11000000.0
2008-06-05 16:23:00,1.3137,1.31383,1.31321,1.31381,11000000.0
2008-06-05 16:24:00,1.31404,1.31404,1.31254,1.31254,7000000.0
2008-06-05 16:25:00,1.31303,1.31328,1.31256,1.313,9000000.0
2008-06-05 16:26:00,1.31344,1.31353,1.3129,1.31315,11000000.0
2008-06-05 16:27:00,1.31337,1.31337,1.31271,1.31316,8000000.0
2008-06-05 16:28:00,1.31325,1.31354,1.31325,1.31349,7000000.0
2008-06-05 16:29:00,1.31324,1.31354,1.31288,1.31339,10000000.0
2008-06-05 16:30:00,1.31334,1.31379,1.31334,1.31374,10000000.0
2008-06-05 16:31:00,1.31369,1.31382,1.31308,1.3137,11000000.0
2008-06-05 16:32:00,1.31343,1.3135,1.31317,1.31333,9000000.0
2008-06-05 16:33:00,1.31325,1.31331,1.3128,1.31313,10000000.0
2008-06-05 16:34:00,1.31315,1.3134,1.31291,1.3134,11000000.0
2008-06-05 16:35:00,1.31334,1.31391,1.31321,1.31391,9000000.0
2008-06-05 16:36:00,1.31409,1.31445,1.31368,1.31445,11000000.0
2008-06-05 16:37:00,1.31457,1.31487,1.31455,1.31487,9000000.0
2008-06-05 16:38:00,1.31495,1.31509,1.31445,1.31488,11000000.0
2008-06-05 16:39:00,1.31476,1.31484,1.31446,1.31461,7000000.0
2008-06-05 16:40:00,1.3146,1.31472,1.31414,1.31456,10000000.0
2008-06-05 16:41:00,1.31429,1.31484,1.31428,1.31429,8000000.0
2008-06-05 16:42:00,1.31468,1.31477,1.3143,1.31434,11000000.0
2008-06-05 16:43:00,1.31415,1.31416,1.31375,1.31391,8000000.0
2008-06-05 16:44:00,1.31437,1.31467,1.31414,1.31414,7000000.0
2008-06-05 16:45:00,1.31387,1.31387,1.31284,1.31315,10000000.0
2008-06-05 16:46:00,1.31401,1.31422,1.31389,1.31396,11000000.0
2008-06-05 16:47:00,1.31403,1.31466,1.31374,1.31451,10000000.0
2008-06-05 16:48:00,1.31499,1.31505,1.31405,1.31473,10000000.0
2008-06-05 16:49:00,1.3148,1.3148,1.31395,1.31395,7000000.0
2008-06-05 16:50:00,1.31371,1.31422,1.31338,1.31381,9000000.0
2008-06-05 16:51:00,1.31382,1.31393,1.31355,1.31393,9000000.0
2008-06-05 16:52:00,1.31368,1.31428,1.31366,1.31366,11000000.0
2008-06-05 16:53:00,1.31432,1.31457,1.3138,1.31457,10000000.0
2008-06-05 16:54:00,1.31469,1.31469,1.31423,1.31453,7000000.0
2008-06-05 16:55:00,1.31461,1.31461,1.31384,1.31384,7000000.0
2008-06-05 16:56:00,1.31377,1.31458,1.31377,1.31417,10000000.0
2008-06-05 16:57:00,1.31449,1.3146,1.31442,1.31442,8000000.0
2008-06-05 16:58:00,1.31416,1.31452,1.31395,1.314,11000000.0
2008-06-05 16:59:00,1.31446,1.31449,1.31408,1.31419,8000000.0
2008-06-05 17:00:00,1.31418,1.31447,1.3138,1.3138,10000000.0
2008-06-05 17:01:00,1.31394,1.31394,1.31323,1.31336,11000000.0
2008-06-05 17:02:00,1.31368,1.3137,1.31306,1.31361,11000000.0
2008-06-05 17:03:00,1.31306,1.31339,1.31268,1.3132,8000000.0
2008-06-05 17:04:00,1.31349,1.3138,1.31349,1.31355,7000000.0
2008-06-05 17:05:00,1.31346,1.31379,1.31309,1.31372,8000000.0
2008-06-05 17:06:00,1.31372,1.31411,1.31372,1.31406,7000000.0
2008-06-05 17:07:00,1.3142,1.31436,1.31379,1.31436,9000000.0
2008-06-05 17:08:00,1.31442,1.31448,1.31417,1.31426,8000000.0
2008-06-05 17:09:00,1.3145,1.3147,1.31413,1.31432,8000000.0
2008-06-05 17:10:00,1.31432,1.3149,1.31408,1.31439,9000000.0
2008-06-05 17:11:00,1.3144,1.31518,1.31395,1.31473,9000000.0
2008-06-05 17:12:00,1.31403,1.31459,1.3138,1.31459,10000000.0
2008-06-05 17:13:00,1.31473,1.31513,1.3145,1.31507,8000000.0
2008-06-05 17:14:00,1.31529,1.31562,1.31516,1.31547,7000000.0
2008-06-05 17:15:00,1.31479,1.31533,1.31454,1.31468,7000000.0
2008-06-05 17:16:00,1.31486,1.31517,1.31467,1.31517,8000000.0
2008-06-05 17:17:00,1.31523,1.31523,1.31435,1.31455,8000000.0
2008-06-05 17:18:00,1.31459,1.31484,1.31435,1.31444,7000000.0
2008-06-05 17:19:00,1.31462,1.31462,1.31386,1.3142,10000000.0
2008-06-05 17:20:00,1.31416,1.31451,1.31358,1.31375,8000000.0
2008-06-05 17:21:00,1.31401,1.31401,1.3132,1.31396,11000000.0
2008-06-05 17:22:00,1.31434,1.31449,1.31419,1.31442,8000000.0
2008-06-05 17:23:00,1.31452,1.31452,1.31419,1.31452,8000000.0
2008-06-05 17:24:00,1.31387,1.31458,1.3137,1.3137,11000000.0
2008-06-05 17:25:00,1.31395,1.31442,1.31395,1.31412,11000000.0
2008-06-05 17:26:00,1.31427,1.31427,1.31406,1.31406,8000000.0
2008-06-05 17:27:00,1.3133,1.31388,1.31327,1.3138,10000000.0
2008-06-05 17:28:00,1.31387,1.31387,1.31283,1.3133,13000000.0
2008-06-05 17:29:00,1.3123,1.31321,1.3123,1.31253,8000000.0
2008-06-05 17:30:00,1.31274,1.31304,1.31207,1.31301,10000000.0
2008-06-05 17:31:00,1.3124,1.31301,1.31236,1.31299,10000000.0
2008-06-05 17:32:00,1.31234,1.31289,1.31218,1.31239,10000000.0
2008-06-05 17:33:00,1.31311,1.31327,1.31264,1.31327,8000000.0
2008-06-05 17:34:00,1.31327,1.31332,1.31273,1.31318,10000000.0
2008-06-05 17:35:00,1.31338,1.31338,1.3129,1.31315,11000000.0
2008-06-05 17:36:00,1.31324,1.31363,1.31286,1.31329,10000000.0
2008-06-05 17:37:00,1.31363,1.31363,1.31208,1.31289,12000000.0
2008-06-05 17:38:00,1.31315,1.31315,1.31244,1.3128,8000000.0
2008-06-05 17:39:00,1.31236,1.31295,1.31236,1.31295,8000000.0
2008-06-05 17:40:00,1.31282,1.31313,1.31279,1.31313,7000000.0
2008-06-05 17:41:00,1.31304,1.31304,1.31243,1.31243,9000000.0
2008-06-05 17:42:00,1.31278,1.31287,1.31274,1.31274,8000000.0
2008-06-05 17:43:00,1.31318,1.31328,1.31285,1.31309,8000000.0
2008-06-05 17:44:00,1.31328,1.31331,1.31289,1.31331,10000000.0
2008-06-05 17:45:00,1.31336,1.31336,1.31292,1.31331,8000000.0
2008-06-05 17:46:00,1.31326,1.31339,1.3128,1.31319,8000000.0
2008-06-05 17:47:00,1.31305,1.31308,1.31272,1.31294,11000000.0
2008-06-05 17:48:00,1.31293,1.31308,1.31236,1.31276,9000000.0
2008-06-05 17:49:00,1.31296,1.31305,1.31247,1.31296,11000000.0
2008-06-05 17:50:00,1.31315,1.31333,1.31263,1.31293,10000000.0
2008-06-05 17:51:00,1.31305,1.31345,1.31305,1.31345,10000000.0
2008-06-05 17:52:00,1.31364,1.31382,1.3129,1.31327,9000000.0
2008-06-05 17:53:00,1.31328,1.31405,1.31328,1.31372,8000000.0
2008-06-05 17:54:00,1.31365,1.3137,1.31329,1.31329,8000000.0
2008-06-05 17:55:00,1.31285,1.31324,1.31285,1.31324,7000000.0
2008-06-05 17:56:00,1.31356,1.31356,1.31276,1.31276,7000000.0
2008-06-05 17:57:00,1.31356,1.31369,1.31317,1.31364,10000000.0
2008-06-05 17:58:00,1.31315,1.31393,1.31315,1.31393,8000000.0
2008-06-05 17:59:00,1.31399,1.314,1.31345,1.314,8000000.0
2008-06-05 18:00:00,1.31357,1.31385,1.31357,1.3138,7000000.0
2008-06-05 18:01:00,1.31369,1.31369,1.31284,1.31287,8000000.0
2008-06-05 18:02:00,1.31347,1.31364,1.31289,1.31361,8000000.0
2008-06-05 18:03:00,1.31356,1.31362,1.31308,1.31348,10000000.0
2008-06-05 18:04:00,1.31335,1.31407,1.31314,1.31407,8000000.0
2008-06-05 18:05:00,1.31402,1.31483,1.31402,1.31483,10000000.0
2008-06-05 18:06:00,1.31478,1.31478,1.31402,1.31402,7000000.0
2008-06-05 18:07:00,1.31448,1.31452,1.31375,1.31452,8000000.0
2008-06-05 18:08:00,1.31457,1.3146,1.31393,1.31423,7000000.0
2008-06-05 18:09:00,1.31452,1.31467,1.31399,1.31463,7000000.0
2008-06-05 18:10:00,1.31443,1.31469,1.31402,1.31441,10000000.0
2008-06-05 18:11:00,1.31445,1.3147,1.31392,1.31451,9000000.0
2008-06-05 18:12:00,1.3141,1.31444,1.31396,1.31407,7000000.0
2008-06-05 18:13:00,1.31445,1.31452,1.31445,1.31452,7000000.0
2008-06-05 18:14:00,1.31461,1.31553,1.31461,1.3153,8000000.0
2008-06-05 18:15:00,1.31513,1.31522,1.31498,1.31505,7000000.0
2008-06-05 18:16:00,1.31504,1.31504,1.31448,1.31476,9000000.0
2008-06-05 18:17:00,1.3146,1.31505,1.3146,1.31489,8000000.0
2008-06-05 18:18:00,1.31469,1.31481,1.31452,1.31452,7000000.0
2008-06-05 18:19:00,1.31451,1.31457,1.31444,1.31446,8000000.0
2008-06-05 18:20:00,1.31411,1.31438,1.31394,1.31394,7000000.0
2008-06-05 18:21:00,1.31421,1.31438,1.31366,1.31366,8000000.0
2008-06-05 18:22:00,1.31409,1.31409,1.31387,1.31387,30000000.0
2008-06-05 18:23:00,1.31371,1.31409,1.31359,1.31382,5000000.0
2008-06-05 18:24:00,1.3136,1.31371,1.31304,1.3136,11000000.0
2008-06-05 18:25:00,1.31329,1.31386,1.31329,1.31381,7000000.0
2008-06-05 18:26:00,1.31382,1.31383,1.31296,1.31365,10000000.0
2008-06-05 18:27:00,1.31338,1.31394,1.31338,1.31382,10000000.0
2008-06-05 18:28:00,1.31366,1.31374,1.31327,1.31358,8000000.0
2008-06-05 18:29:00,1.31347,1.31367,1.31312,1.31356,8000000.0
2008-06-05 18:30:00,1.31279,1.31324,1.31279,1.31324,9000000.0
2008-06-05 18:32:00,1.3135,1.3135,1.31285,1.31339,9000000.0
2008-06-05 18:33:00,1.31317,1.31331,1.31298,1.3133,13000000.0
2008-06-05 18:35:00,1.31335,1.31335,1.31297,1.31328,7000000.0
2008-06-05 18:36:00,1.31316,1.31329,1.31257,1.31329,11000000.0
2008-06-05 18:38:00,1.3135,1.3135,1.31276,1.31348,8000000.0
2008-06-05 18:39:00,1.31362,1.31362,1.31298,1.31361,7000000.0
2008-06-05 18:40:00,1.31351,1.31359,1.31315,1.31353,8000000.0
2008-06-05 18:41:00,1.31317,1.31368,1.313,1.31364,8000000.0
2008-06-05 18:42:00,1.31343,1.31349,1.31298,1.31339,8000000.0
2008-06-05 18:43:00,1.31331,1.31337,1.31279,1.31326,10000000.0
2008-06-05 18:44:00,1.31313,1.31331,1.31292,1.31304,8000000.0
2008-06-05 18:45:00,1.31322,1.3134,1.31322,1.31328,7000000.0
2008-06-05 18:46:00,1.31303,1.31344,1.31303,1.31325,8000000.0
2008-06-05 18:47:00,1.31336,1.3135,1.31313,1.3135,10000000.0
2008-06-05 18:48:00,1.31373,1.31374,1.31356,1.31368,7000000.0
2008-06-05 18:49:00,1.31355,1.31374,1.31353,1.31363,10000000.0
2008-06-05 18:50:00,1.31315,1.31364,1.31297,1.31364,7000000.0
2008-06-05 18:51:00,1.3138,1.31395,1.31321,1.31391,7000000.0
2008-06-05 18:52:00,1.31415,1.31418,1.31375,1.31406,7000000.0
2008-06-05 18:53:00,1.31397,1.3141,1.31388,1.3141,8000000.0
2008-06-05 18:54:00,1.3139,1.31412,1.3139,1.31409,7000000.0
2008-06-05 18:55:00,1.31418,1.31438,1.31394,1.31431,11000000.0
2008-06-05 18:56:00,1.314,1.31494,1.314,1.31494,9000000.0
2008-06-05 18:57:00,1.31504,1.31504,1.31467,1.31494,8000000.0
2008-06-05 18:58:00,1.31443,1.31481,1.31411,1.31461,10000000.0
2008-06-05 18:59:00,1.31455,1.31461,1.31429,1.31432,8000000.0
2008-06-05 19:00:00,1.31395,1.31422,1.3136,1.3136,7000000.0
2008-06-05 19:01:00,1.31414,1.31414,1.31383,1.31383,21000000.0
2008-06-05 19:02:00,1.31359,1.31379,1.3131,1.31366,7000000.0
2008-06-05 19:03:00,1.31304,1.31365,1.31304,1.31346,9000000.0
2008-06-05 19:04:00,1.31358,1.31373,1.31339,1.31367,8000000.0
2008-06-05 19:05:00,1.31362,1.31362,1.31315,1.31343,8000000.0
2008-06-05 19:06:00,1.31317,1.31328,1.31279,1.31328,8000000.0
2008-06-05 19:07:00,1.31365,1.31387,1.31325,1.3138,8000000.0
2008-06-05 19:08:00,1.31355,1.31355,1.31311,1.31333,7000000.0
2008-06-05 19:09:00,1.31322,1.31334,1.31288,1.31288,10000000.0
2008-06-05 19:10:00,1.31286,1.31352,1.31283,1.31333,9000000.0
2008-06-05 19:11:00,1.31347,1.31377,1.31347,1.31356,7000000.0
2008-06-05 19:12:00,1.31364,1.31375,1.31301,1.31317,11000000.0
2008-06-05 19:13:00,1.31348,1.31348,1.31257,1.31317,10000000.0
2008-06-05 19:14:00,1.3127,1.31327,1.31266,1.31323,7000000.0
2008-06-05 19:15:00,1.3128,1.31317,1.31268,1.31306,7000000.0
2008-06-05 19:16:00,1.31308,1.31318,1.31298,1.31318,8000000.0
2008-06-05 19:17:00,1.31311,1.31319,1.31258,1.31306,7000000.0
2008-06-05 19:18:00,1.31276,1.31331,1.31276,1.31326,7000000.0
2008-06-05 19:19:00,1.31329,1.3134,1.31329,1.31337,8000000.0
2008-06-05 19:20:00,1.31339,1.31358,1.31305,1.31332,8000000.0
2008-06-05 19:21:00,1.31316,1.31363,1.31314,1.31314,7000000.0
2008-06-05 19:22:00,1.31285,1.31373,1.31285,1.31373,8000000.0
2008-06-05 19:23:00,1.31377,1.31382,1.31363,1.31363,9000000.0
2008-06-05 19:24:00,1.31389,1.31421,1.31347,1.31421,7000000.0
2008-06-05 19:25:00,1.3142,1.3142,1.31358,1.31406,7000000.0
2008-06-05 19:26:00,1.31419,1.31425,1.31416,1.31422,7000000.0
2008-06-05 19:27:00,1.31399,1.31442,1.31379,1.31392,8000000.0
2008-06-05 19:28:00,1.3141,1.3143,1.31367,1.31413,11000000.0
2008-06-05 19:29:00,1.31415,1.31435,1.31378,1.31389,8000000.0
2008-06-05 19:30:00,1.31422,1.31464,1.31422,1.31454,8000000.0
2008-06-05 19:31:00,1.31438,1.31438,1.31388,1.3142,11000000.0
2008-06-05 19:32:00,1.31368,1.31438,1.31368,1.31426,11000000.0
2008-06-05 19:33:00,1.31443,1.31448,1.3138,1.31398,7000000.0
2008-06-05 19:34:00,1.31433,1.31483,1.31433,1.31476,7000000.0
2008-06-05 19:35:00,1.31459,1.31487,1.31423,1.31444,11000000.0
2008-06-05 19:36:00,1.31469,1.31478,1.31421,1.31478,7000000.0
2008-06-05 19:38:00,1.31462,1.31464,1.31451,1.31464,7000000.0
2008-06-05 19:39:00,1.31456,1.31498,1.31456,1.31476,8000000.0
2008-06-05 19:40:00,1.31464,1.31465,1.31372,1.31402,7000000.0
2008-06-05 19:41:00,1.31416,1.31416,1.31347,1.31358,11000000.0
2008-06-05 19:42:00,1.31403,1.31414,1.31341,1.3141,10000000.0
2008-06-05 19:43:00,1.31429,1.31431,1.31359,1.31386,7000000.0
2008-06-05 19:44:00,1.31344,1.31383,1.31312,1.31367,8000000.0
2008-06-05 19:45:00,1.31317,1.31338,1.31254,1.31254,8000000.0
2008-06-05 19:46:00,1.31328,1.31334,1.31265,1.3132,8000000.0
2008-06-05 19:47:00,1.31371,1.31406,1.31341,1.31352,7000000.0
2008-06-05 19:48:00,1.31404,1.31422,1.31347,1.31401,10000000.0
2008-06-05 19:49:00,1.31377,1.31385,1.3131,1.3131,8000000.0
2008-06-05 19:50:00,1.31353,1.31424,1.31315,1.31424,8000000.0
2008-06-05 19:51:00,1.3141,1.3141,1.31356,1.31367,8000000.0
2008-06-05 19:52:00,1.31403,1.31412,1.31363,1.31363,7000000.0
2008-06-05 19:53:00,1.3141,1.31416,1.31368,1.31368,5000000.0
2008-06-05 19:54:00,1.31411,1.31416,1.31367,1.31403,8000000.0
2008-06-05 19:55:00,1.31377,1.31415,1.3135,1.3135,8000000.0
2008-06-05 19:56:00,1.31402,1.31409,1.31333,1.31403,9000000.0
2008-06-05 19:57:00,1.31411,1.31411,1.3135,1.31401,7000000.0
2008-06-05 19:58:00,1.31372,1.31389,1.31292,1.31385,8000000.0
2008-06-05 19:59:00,1.31398,1.31404,1.31328,1.31361,10000000.0
2008-06-05 20:00:00,1.31348,1.31373,1.31317,1.31317,8000000.0
2008-06-05 20:01:00,1.31357,1.31389,1.31327,1.31389,8000000.0
2008-06-05 20:02:00,1.31389,1.31424,1.31359,1.31359,9000000.0
2008-06-05 20:03:00,1.31382,1.31461,1.3137,1.31461,7000000.0
2008-06-05 20:04:00,1.31489,1.31502,1.31483,1.31485,8000000.0
2008-06-05 20:05:00,1.31499,1.31528,1.31474,1.31507,11000000.0
2008-06-05 20:06:00,1.31519,1.31519,1.31466,1.31505,8000000.0
2008-06-05 20:07:00,1.31506,1.31518,1.31454,1.31508,8000000.0
2008-06-05 20:08:00,1.31501,1.31512,1.31494,1.31503,11000000.0
2008-06-05 20:09:00,1.31493,1.31497,1.31416,1.31416,7000000.0
2008-06-05 20:10:00,1.31479,1.31479,1.31456,1.31458,7000000.0
2008-06-05 20:11:00,1.31473,1.31473,1.31421,1.31421,8000000.0
2008-06-05 20:12:00,1.3146,1.31468,1.3146,1.31461,6000000.0
2008-06-05 20:13:00,1.31472,1.31476,1.31469,1.31475,5000000.0
2008-06-05 20:14:00,1.3151,1.31537,1.31479,1.31537,11000000.0
2008-06-05 20:15:00,1.31526,1.31539,1.31478,1.31478,6000000.0
2008-06-05 20:16:00,1.31508,1.31508,1.31449,1.31485,7000000.0
2008-06-05 20:17:00,1.31474,1.31474,1.31378,1.31455,6000000.0
2008-06-05 20:18:00,1.31484,1.31507,1.31455,1.31495,7000000.0
2008-06-05 20:19:00,1.31532,1.31581,1.31527,1.31561,26000000.0
2008-06-05 20:20:00,1.31574,1.31699,1.31574,1.31699,5000000.0
2008-06-05 20:21:00,1.31695,1.31699,1.31649,1.31682,7000000.0
2008-06-05 20:22:00,1.31707,1.31744,1.31707,1.31719,7000000.0
2008-06-05 20:23:00,1.31803,1.3182,1.31697,1.31697,7000000.0
2008-06-05 20:24:00,1.31694,1.31724,1.31655,1.31724,8000000.0
2008-06-05 20:25:00,1.31712,1.31712,1.31657,1.31657,9000000.0
2008-06-05 20:26:00,1.31681,1.31693,1.31627,1.31651,11000000.0
2008-06-05 20:27:00,1.31646,1.31725,1.31643,1.31725,5000000.0
2008-06-05 20:28:00,1.3171,1.31819,1.31706,1.31819,7000000.0
2008-06-05 20:29:00,1.31842,1.31842,1.31761,1.31774,8000000.0
2008-06-05 20:30:00,1.31712,1.31801,1.31712,1.31774,10000000.0
2008-06-05 20:31:00,1.31766,1.31806,1.31748,1.31806,9000000.0
2008-06-05 20:32:00,1.31829,1.3185,1.31773,1.31804,9000000.0
2008-06-05 20:33:00,1.31829,1.31836,1.31759,1.31822,7000000.0
2008-06-05 20:34:00,1.31838,1.31838,1.31792,1.31814,6000000.0
2008-06-05 20:35:00,1.31823,1.31833,1.31778,1.318,8000000.0
2008-06-05 20:36:00,1.31778,1.31839,1.31778,1.31839,8000000.0
2008-06-05 20:37:00,1.31827,1.3183,1.31758,1.318,10000000.0
2008-06-05 20:38:00,1.31809,1.31814,1.31796,1.31808,7000000.0
2008-06-05 20:39:00,1.31768,1.3177,1.31746,1.31764,7000000.0
2008-06-05 20:40:00,1.3175,1.31754,1.3168,1.31752,11000000.0
2008-06-05 20:41:00,1.31739,1.3175,1.31699,1.317,8000000.0
2008-06-05 20:42:00,1.31797,1.31807,1.31745,1.31789,8000000.0
2008-06-05 20:43:00,1.318,1.318,1.31769,1.3177,8000000.0
2008-06-05 20:44:00,1.31752,1.31752,1.31667,1.31723,11000000.0
2008-06-05 20:45:00,1.3171,1.31714,1.31666,1.31676,10000000.0
2008-06-05 20:46:00,1.31679,1.31734,1.31679,1.31728,8000000.0
2008-06-05 20:47:00,1.31753,1.31762,1.31686,1.31738,8000000.0
2008-06-05 20:48:00,1.31776,1.31814,1.31776,1.31808,7000000.0
2008-06-05 20:49:00,1.31771,1.31799,1.31771,1.31797,7000000.0
2008-06-05 20:50:00,1.31764,1.3177,1.31724,1.31765,9000000.0
2008-06-05 20:51:00,1.31764,1.31808,1.31762,1.31762,7000000.0
2008-06-05 20:52:00,1.31771,1.3183,1.31759,1.31829,7000000.0
2008-06-05 20:53:00,1.31803,1.31803,1.31739,1.31786,11000000.0
2008-06-05 20:54:00,1.31756,1.31756,1.31712,1.31731,6000000.0
2008-06-05 20:55:00,1.31722,1.31722,1.3167,1.3167,5000000.0
2008-06-05 20:56:00,1.31703,1.31704,1.31661,1.31662,7000000.0
2008-06-05 20:57:00,1.31601,1.31655,1.31586,1.31586,7000000.0
2008-06-05 20:58:00,1.31641,1.31688,1.31616,1.31669,8000000.0
2008-06-05 20:59:00,1.31653,1.31663,1.31602,1.31622,9000000.0
2008-06-05 21:00:00,1.31631,1.31631,1.31557,1.31557,7000000.0
2008-06-05 21:02:00,1.31508,1.31508,1.31474,1.31474,3000000.0
2008-06-05 21:03:00,1.31477,1.31508,1.31458,1.31508,7000000.0
2008-06-05 21:04:00,1.31514,1.3155,1.31478,1.3155,7000000.0
2008-06-05 21:05:00,1.31542,1.3155,1.31542,1.3155,2000000.0
2008-06-05 21:06:00,1.31543,1.31561,1.31525,1.31549,8000000.0
2008-06-05 21:07:00,1.31502,1.31533,1.31452,1.31528,7000000.0
2008-06-05 21:08:00,1.31505,1.31515,1.31447,1.31495,8000000.0
2008-06-05 21:09:00,1.31474,1.31479,1.31382,1.31432,9000000.0
2008-06-05 21:10:00,1.31432,1.31452,1.31382,1.31443,11000000.0
2008-06-05 21:11:00,1.31454,1.31458,1.31447,1.31458,5000000.0
2008-06-05 21:12:00,1.31443,1.31443,1.31411,1.31411,5000000.0
2008-06-05 21:13:00,1.31453,1.31453,1.31411,1.31428,5000000.0
2008-06-05 21:14:00,1.31417,1.31468,1.31417,1.31448,8000000.0
2008-06-05 21:15:00,1.3146,1.31488,1.31409,1.31488,7000000.0
2008-06-05 21:16:00,1.31486,1.31492,1.31421,1.31492,7000000.0
2008-06-05 21:17:00,1.31488,1.31495,1.3143,1.3143,9000000.0
2008-06-05 21:18:00,1.31484,1.31508,1.31437,1.31439,5000000.0
2008-06-05 21:19:00,1.31493,1.31511,1.31456,1.31511,8000000.0
2008-06-05 21:20:00,1.31533,1.31539,1.31533,1.31539,2000000.0
2008-06-05 21:21:00,1.31548,1.31565,1.31511,1.31511,4000000.0
2008-06-05 21:23:00,1.31496,1.31539,1.31496,1.31503,8000000.0
2008-06-05 21:24:00,1.31529,1.31529,1.31484,1.31516,8000000.0
2008-06-05 21:25:00,1.31504,1.31522,1.31492,1.31513,8000000.0
2008-06-05 21:26:00,1.3152,1.31523,1.31486,1.31523,8000000.0
2008-06-05 21:27:00,1.31513,1.31514,1.31452,1.31493,8000000.0
2008-06-05 21:28:00,1.315,1.31502,1.31423,1.31493,8000000.0
2008-06-05 21:29:00,1.31464,1.31493,1.31449,1.31493,7000000.0
2008-06-05 21:30:00,1.31485,1.31486,1.31395,1.3148,12000000.0
2008-06-05 21:31:00,1.31442,1.31469,1.31418,1.31424,7000000.0
2008-06-05 21:33:00,1.31475,1.31481,1.31427,1.31481,8000000.0
2008-06-05 21:34:00,1.31467,1.31475,1.31433,1.31462,11000000.0
2008-06-05 21:35:00,1.31427,1.31474,1.31409,1.3147,7000000.0
2008-06-05 21:36:00,1.31464,1.31496,1.31464,1.31489,4000000.0
2008-06-05 21:37:00,1.31488,1.31488,1.31471,1.31472,5000000.0
2008-06-05 21:38:00,1.3147,1.31478,1.31424,1.31466,9000000.0
2008-06-05 21:39:00,1.31483,1.31483,1.31457,1.31462,5000000.0
2008-06-05 21:40:00,1.31444,1.31473,1.31444,1.31466,7000000.0
2008-06-05 21:41:00,1.31422,1.31486,1.31422,1.31444,8000000.0
2008-06-05 21:42:00,1.31486,1.31512,1.31446,1.31458,6000000.0
2008-06-05 21:43:00,1.31496,1.3151,1.31459,1.3151,9000000.0
2008-06-05 21:44:00,1.315,1.31507,1.31463,1.31498,10000000.0
2008-06-05 21:45:00,1.31471,1.31471,1.31429,1.3145,8000000.0
2008-06-05 21:46:00,1.3148,1.3148,1.31442,1.31463,7000000.0
2008-06-05 21:47:00,1.31464,1.31476,1.31437,1.31475,5000000.0
2008-06-05 21:48:00,1.31421,1.31503,1.31421,1.31503,7000000.0
2008-06-05 21:49:00,1.31491,1.31496,1.31461,1.31461,8000000.0
2008-06-05 21:50:00,1.31487,1.31505,1.31436,1.31495,8000000.0
2008-06-05 21:52:00,1.3148,1.3148,1.31478,1.31478,2000000.0
2008-06-05 21:53:00,1.31473,1.31479,1.31427,1.31454,7000000.0
2008-06-05 21:54:00,1.31448,1.31459,1.31381,1.31409,18000000.0
2008-06-05 21:55:00,1.31456,1.3147,1.31404,1.3147,6000000.0
2008-06-05 21:56:00,1.31452,1.31463,1.31394,1.31462,11000000.0
2008-06-05 21:57:00,1.31439,1.31442,1.31435,1.31442,3000000.0
2008-06-05 21:58:00,1.31448,1.31452,1.3141,1.31452,7000000.0
2008-06-05 21:59:00,1.31471,1.31478,1.31428,1.31466,36000000.0
2008-06-05 22:00:00,1.31461,1.31474,1.31423,1.31472,5000000.0
2008-06-05 22:01:00,1.31482,1.31482,1.31448,1.31448,5000000.0
2008-06-05 22:02:00,1.31465,1.31483,1.31453,1.31483,8000000.0
2008-06-05 22:03:00,1.31487,1.31498,1.31434,1.31467,5000000.0
2008-06-05 22:04:00,1.31481,1.31481,1.3146,1.31481,5000000.0
2008-06-05 22:05:00,1.31469,1.31502,1.31424,1.31424,6000000.0
2008-06-05 22:06:00,1.31467,1.31467,1.31381,1.31403,6000000.0
2008-06-05 22:07:00,1.31461,1.31461,1.31438,1.31461,8000000.0
2008-06-05 22:08:00,1.31462,1.31462,1.31446,1.31448,7000000.0
2008-06-05 22:09:00,1.31464,1.3147,1.31464,1.3147,6000000.0
2008-06-05 22:10:00,1.31458,1.31461,1.31406,1.31437,11000000.0
2008-06-05 22:11:00,1.3147,1.3147,1.31444,1.31454,8000000.0
2008-06-05 22:12:00,1.31479,1.31479,1.31399,1.31462,8000000.0
2008-06-05 22:13:00,1.31461,1.31468,1.31392,1.31468,7000000.0
2008-06-05 22:14:00,1.31461,1.3149,1.31442,1.31489,11000000.0
2008-06-05 22:15:00,1.31442,1.31485,1.31431,1.31457,5000000.0
2008-06-05 22:16:00,1.31421,1.31496,1.31421,1.31472,14000000.0
2008-06-05 22:17:00,1.31396,1.31472,1.31396,1.31456,7000000.0
2008-06-05 22:18:00,1.31478,1.31478,1.31382,1.31402,8000000.0
2008-06-05 22:20:00,1.31466,1.31492,1.31428,1.31428,6000000.0
2008-06-05 22:21:00,1.31488,1.3149,1.31487,1.3149,3000000.0
2008-06-05 22:22:00,1.3148,1.31486,1.31472,1.31472,3000000.0
2008-06-05 22:23:00,1.31486,1.31487,1.31476,1.31487,3000000.0
2008-06-05 22:24:00,1.31485,1.3149,1.314,1.3147,5000000.0
2008-06-05 22:25:00,1.31485,1.31497,1.31412,1.31467,9000000.0
2008-06-05 22:26:00,1.31474,1.31506,1.31431,1.31431,5000000.0
2008-06-05 22:27:00,1.31435,1.31451,1.31404,1.31451,3000000.0
2008-06-05 22:28:00,1.31481,1.31481,1.31416,1.31465,10000000.0
2008-06-05 22:29:00,1.31405,1.31458,1.31405,1.31444,3000000.0
2008-06-05 22:30:00,1.31445,1.31445,1.31445,1.31445,1000000.0
2008-06-05 22:31:00,1.31474,1.31474,1.31415,1.31465,7000000.0
2008-06-05 22:32:00,1.31433,1.31433,1.31433,1.31433,2000000.0
2008-06-05 22:33:00,1.31477,1.3148,1.31443,1.31475,8000000.0
2008-06-05 22:35:00,1.31438,1.31449,1.31391,1.31449,8000000.0
2008-06-05 22:37:00,1.31478,1.31478,1.31435,1.31435,5000000.0
2008-06-05 22:39:00,1.31496,1.31497,1.31442,1.31487,7000000.0
2008-06-05 22:40:00,1.3142,1.31472,1.3142,1.31472,2000000.0
2008-06-05 22:41:00,1.31459,1.31459,1.31459,1.31459,1000000.0
2008-06-05 22:42:00,1.31447,1.31463,1.31447,1.31463,2000000.0
2008-06-05 22:43:00,1.31471,1.31481,1.31419,1.31481,6000000.0
2008-06-05 22:44:00,1.31468,1.31474,1.314,1.31474,8000000.0
2008-06-05 22:45:00,1.31477,1.31477,1.31391,1.31452,12000000.0
2008-06-05 22:46:00,1.31404,1.31481,1.31404,1.31481,2000000.0
2008-06-05 22:47:00,1.31448,1.31471,1.31407,1.31471,7000000.0
2008-06-05 22:49:00,1.31454,1.31469,1.31404,1.31465,8000000.0
2008-06-05 22:50:00,1.31429,1.3146,1.31429,1.3146,3000000.0
2008-06-05 22:51:00,1.31381,1.31442,1.31381,1.31437,6000000.0
2008-06-05 22:53:00,1.3146,1.3146,1.31387,1.31454,7000000.0
2008-06-05 22:54:00,1.31436,1.31457,1.31392,1.31392,17000000.0
2008-06-05 22:55:00,1.31464,1.31464,1.31376,1.31376,3000000.0
2008-06-05 22:57:00,1.3145,1.3145,1.31436,1.31436,7000000.0
2008-06-05 22:58:00,1.31426,1.31449,1.31366,1.31449,5000000.0
2008-06-05 22:59:00,1.31401,1.31464,1.31384,1.31426,8000000.0
2008-06-05 23:00:00,1.31418,1.31418,1.31406,1.31406,2000000.0
2008-06-05 23:01:00,1.31456,1.31456,1.314,1.314,9000000.0
2008-06-05 23:02:00,1.31409,1.31467,1.31393,1.31464,7000000.0
2008-06-05 23:03:00,1.31445,1.31445,1.31421,1.31445,6000000.0
2008-06-05 23:04:00,1.31402,1.31459,1.31375,1.31459,8000000.0
2008-06-05 23:05:00,1.31459,1.31514,1.31448,1.31514,9000000.0
2008-06-05 23:06:00,1.31506,1.31506,1.31464,1.31464,8000000.0
2008-06-05 23:07:00,1.31443,1.31509,1.31443,1.31459,7000000.0
2008-06-05 23:08:00,1.31496,1.31496,1.31403,1.31423,8000000.0
2008-06-05 23:09:00,1.3149,1.31501,1.3147,1.31483,7000000.0
2008-06-05 23:10:00,1.31498,1.3151,1.31484,1.31484,5000000.0
2008-06-05 23:11:00,1.31474,1.31514,1.31474,1.31505,5000000.0
2008-06-05 23:12:00,1.31497,1.31505,1.31487,1.31491,10000000.0
2008-06-05 23:13:00,1.31439,1.31494,1.31434,1.31434,5000000.0
2008-06-05 23:14:00,1.31483,1.31511,1.31483,1.31499,6000000.0
2008-06-05 23:15:00,1.31483,1.31488,1.31429,1.31483,14000000.0
2008-06-05 23:17:00,1.31472,1.31472,1.31456,1.31466,8000000.0
2008-06-05 23:18:00,1.31474,1.31488,1.31456,1.3146,8000000.0
2008-06-05 23:19:00,1.31448,1.31475,1.31391,1.3147,9000000.0
2008-06-05 23:20:00,1.31457,1.31457,1.31358,1.31457,9000000.0
2008-06-05 23:21:00,1.31496,1.31496,1.31418,1.31494,5000000.0
2008-06-05 23:22:00,1.31477,1.3149,1.3147,1.31471,7000000.0
2008-06-05 23:23:00,1.31476,1.3149,1.31464,1.3148,10000000.0
2008-06-05 23:24:00,1.31467,1.31498,1.31465,1.31465,9000000.0
2008-06-05 23:25:00,1.3143,1.3148,1.3143,1.3147,6000000.0
2008-06-05 23:26:00,1.31466,1.3148,1.31457,1.3148,8000000.0
2008-06-05 23:28:00,1.31472,1.31473,1.31453,1.31467,5000000.0
2008-06-05 23:29:00,1.31457,1.31463,1.31397,1.31397,6000000.0
2008-06-05 23:30:00,1.31426,1.31457,1.31408,1.31455,7000000.0
2008-06-05 23:31:00,1.31443,1.31447,1.31384,1.31446,7000000.0
2008-06-05 23:32:00,1.31432,1.31432,1.31353,1.31353,11000000.0
2008-06-05 23:34:00,1.31408,1.31423,1.31342,1.314,12000000.0
2008-06-05 23:35:00,1.31385,1.31404,1.31368,1.31403,7000000.0
2008-06-05 23:37:00,1.31386,1.31407,1.31379,1.31386,9000000.0
2008-06-05 23:39:00,1.31416,1.31419,1.31378,1.31414,11000000.0
2008-06-05 23:40:00,1.31395,1.31417,1.31349,1.31412,12000000.0
2008-06-05 23:41:00,1.3141,1.31422,1.3141,1.31415,5000000.0
2008-06-05 23:42:00,1.31339,1.31399,1.31323,1.31323,6000000.0
2008-06-05 23:45:00,1.31378,1.31398,1.3132,1.31376,8000000.0
2008-06-05 23:46:00,1.31401,1.31406,1.31379,1.31403,5000000.0
2008-06-05 23:47:00,1.31387,1.31398,1.31334,1.31395,7000000.0
2008-06-05 23:48:00,1.31404,1.31404,1.31334,1.31401,10000000.0
2008-06-05 23:49:00,1.31399,1.31399,1.31358,1.31398,7000000.0
2008-06-05 23:50:00,1.31392,1.314,1.31367,1.314,6000000.0
2008-06-05 23:52:00,1.31369,1.31389,1.3133,1.31386,8000000.0
2008-06-05 23:53:00,1.31357,1.31391,1.31357,1.31389,5000000.0
2008-06-05 23:54:00,1.31373,1.31373,1.31305,1.31344,7000000.0
2008-06-05 23:55:00,1.31355,1.31378,1.31338,1.31377,8000000.0
2008-06-05 23:56:00,1.31359,1.31372,1.31359,1.31371,3000000.0
2008-06-05 23:57:00,1.31364,1.31379,1.31364,1.31376,7000000.0
2008-06-05 23:58:00,1.31371,1.31371,1.31303,1.31368,7000000.0
2008-06-05 23:59:00,1.31345,1.31369,1.31313,1.31369,6000000.0
2008-06-06 00:00:00,1.31359,1.31391,1.31321,1.31391,7000000.0
2008-06-06 00:01:00,1.31341,1.31408,1.31341,1.31399,8000000.0
2008-06-06 00:02:00,1.31386,1.31406,1.31386,1.31406,2000000.0
2008-06-06 00:03:00,1.31447,1.31456,1.31379,1.3144,9000000.0
2008-06-06 00:04:00,1.31427,1.31429,1.31406,1.31418,8000000.0
2008-06-06 00:05:00,1.31425,1.31464,1.31402,1.31402,9000000.0
2008-06-06 00:06:00,1.31454,1.31459,1.31407,1.31457,11000000.0
2008-06-06 00:07:00,1.31465,1.31469,1.31433,1.31464,7000000.0
2008-06-06 00:08:00,1.31463,1.31475,1.31447,1.31447,8000000.0
2008-06-06 00:09:00,1.31457,1.31459,1.31407,1.31448,7000000.0
2008-06-06 00:10:00,1.31428,1.31441,1.31377,1.31426,8000000.0
2008-06-06 00:11:00,1.31407,1.31425,1.31407,1.31425,5000000.0
2008-06-06 00:13:00,1.31424,1.31425,1.31364,1.31425,11000000.0
2008-06-06 00:14:00,1.31416,1.31419,1.31387,1.31416,5000000.0
2008-06-06 00:15:00,1.31424,1.31427,1.31388,1.31427,11000000.0
2008-06-06 00:20:00,1.314,1.31409,1.31368,1.31406,19000000.0
2008-06-06 00:22:00,1.31436,1.31445,1.31404,1.31422,9000000.0
2008-06-06 00:23:00,1.31441,1.31465,1.3142,1.31465,5000000.0
2008-06-06 00:24:00,1.31407,1.31459,1.31407,1.31457,7000000.0
2008-06-06 00:25:00,1.31419,1.31466,1.31415,1.31456,8000000.0
2008-06-06 00:26:00,1.31437,1.31453,1.31424,1.31437,8000000.0
2008-06-06 00:29:00,1.31416,1.31422,1.31404,1.31408,8000000.0
2008-06-06 00:30:00,1.31416,1.31443,1.31389,1.31442,10000000.0
2008-06-06 00:32:00,1.31432,1.31432,1.31385,1.31385,3000000.0
2008-06-06 00:33:00,1.31444,1.31448,1.31444,1.31448,2000000.0
2008-06-06 00:34:00,1.31422,1.31443,1.31389,1.31389,5000000.0
2008-06-06 00:35:00,1.31451,1.31462,1.31424,1.31459,7000000.0
2008-06-06 00:36:00,1.31382,1.31491,1.31382,1.31452,7000000.0
2008-06-06 00:38:00,1.31457,1.31458,1.31378,1.31434,12000000.0
2008-06-06 00:39:00,1.3145,1.31455,1.3144,1.3144,4000000.0
2008-06-06 00:40:00,1.31445,1.31469,1.31407,1.31443,9000000.0
2008-06-06 00:41:00,1.31405,1.31405,1.31404,1.31404,2000000.0
2008-06-06 00:45:00,1.31417,1.31418,1.31338,1.31395,9000000.0
2008-06-06 00:50:00,1.31414,1.31414,1.31355,1.31405,7000000.0
2008-06-06 00:52:00,1.314,1.31421,1.31386,1.31421,5000000.0
2008-06-06 00:53:00,1.31373,1.31404,1.31333,1.31373,6000000.0
2008-06-06 00:55:00,1.31384,1.31406,1.31344,1.31395,7000000.0
2008-06-06 00:56:00,1.31424,1.31427,1.31341,1.31403,8000000.0
2008-06-06 00:57:00,1.31421,1.31421,1.3134,1.31421,7000000.0
2008-06-06 00:58:00,1.31411,1.31421,1.31411,1.31421,2000000.0
2008-06-06 00:59:00,1.31404,1.31404,1.31373,1.31395,7000000.0
2008-06-06 01:00:00,1.31414,1.31456,1.31375,1.31424,7000000.0
2008-06-06 01:01:00,1.3144,1.31467,1.31407,1.31407,4000000.0
2008-06-06 01:02:00,1.31386,1.31465,1.31386,1.31397,8000000.0
2008-06-06 01:03:00,1.31473,1.31473,1.31391,1.31425,8000000.0
2008-06-06 01:05:00,1.31456,1.31474,1.31456,1.31474,10000000.0
2008-06-06 01:09:00,1.31421,1.31457,1.31421,1.31457,8000000.0
2008-06-06 01:10:00,1.31467,1.31467,1.31465,1.31465,2000000.0
2008-06-06 01:11:00,1.31454,1.31457,1.31454,1.31457,6000000.0
2008-06-06 01:12:00,1.31429,1.31453,1.31392,1.31418,8000000.0
2008-06-06 01:13:00,1.31464,1.31464,1.31402,1.31402,8000000.0
2008-06-06 01:14:00,1.31467,1.31474,1.31441,1.31473,8000000.0
2008-06-06 01:15:00,1.31454,1.31457,1.31394,1.31449,8000000.0
2008-06-06 01:16:00,1.3149,1.31492,1.31458,1.31492,5000000.0
2008-06-06 01:17:00,1.31471,1.31487,1.31449,1.31449,7000000.0
2008-06-06 01:19:00,1.31471,1.31471,1.31429,1.31429,2000000.0
2008-06-06 01:20:00,1.31485,1.31495,1.31477,1.31495,7000000.0
2008-06-06 01:21:00,1.31486,1.31489,1.31433,1.31477,7000000.0
2008-06-06 01:24:00,1.31481,1.31501,1.31481,1.31501,4000000.0
2008-06-06 01:25:00,1.31487,1.31489,1.31448,1.31489,7000000.0
2008-06-06 01:26:00,1.31497,1.31501,1.31441,1.315,11000000.0
2008-06-06 01:27:00,1.31498,1.31508,1.31468,1.31505,13000000.0
2008-06-06 01:29:00,1.31436,1.31486,1.31436,1.31482,5000000.0
2008-06-06 01:30:00,1.31433,1.31467,1.31404,1.31464,10000000.0
2008-06-06 01:33:00,1.31464,1.31487,1.31445,1.31487,6000000.0
2008-06-06 01:34:00,1.31494,1.31495,1.31485,1.31493,7000000.0
2008-06-06 01:35:00,1.31504,1.31509,1.31433,1.31457,7000000.0
2008-06-06 01:36:00,1.31532,1.31557,1.31488,1.31547,8000000.0
2008-06-06 01:38:00,1.31555,1.31565,1.315,1.31565,5000000.0
2008-06-06 01:39:00,1.31575,1.31575,1.315,1.31572,6000000.0
2008-06-06 01:40:00,1.31557,1.31588,1.3153,1.3153,8000000.0
2008-06-06 01:41:00,1.3157,1.31574,1.31498,1.31543,7000000.0
2008-06-06 01:42:00,1.31545,1.31582,1.31521,1.31576,7000000.0
2008-06-06 01:45:00,1.31574,1.31577,1.31515,1.31577,8000000.0
2008-06-06 01:47:00,1.31574,1.31586,1.31512,1.31518,9000000.0
2008-06-06 01:48:00,1.31548,1.31573,1.31504,1.31573,5000000.0
2008-06-06 01:49:00,1.31519,1.31624,1.31519,1.31602,10000000.0
2008-06-06 01:50:00,1.31604,1.31635,1.31542,1.31598,9000000.0
2008-06-06 01:51:00,1.31594,1.31603,1.31525,1.31602,10000000.0
2008-06-06 01:52:00,1.31614,1.31614,1.31546,1.3158,8000000.0
2008-06-06 01:53:00,1.31493,1.31565,1.31493,1.31565,2000000.0
2008-06-06 01:54:00,1.31543,1.31545,1.31535,1.31545,4000000.0
2008-06-06 01:55:00,1.31546,1.31566,1.3151,1.31549,7000000.0
2008-06-06 01:56:00,1.31524,1.3158,1.31524,1.31556,4000000.0
2008-06-06 01:57:00,1.31567,1.31567,1.31502,1.31504,6000000.0
2008-06-06 01:58:00,1.31534,1.31539,1.31478,1.31519,9000000.0
2008-06-06 02:00:00,1.31499,1.31509,1.31489,1.31499,7000000.0
2008-06-06 02:01:00,1.31497,1.31551,1.3145,1.31518,12000000.0
2008-06-06 02:02:00,1.31517,1.31517,1.31413,1.3149,7000000.0
2008-06-06 02:03:00,1.31505,1.31533,1.31448,1.31506,7000000.0
2008-06-06 02:04:00,1.31437,1.31486,1.31411,1.31486,9000000.0
2008-06-06 02:05:00,1.31505,1.31505,1.31425,1.31464,7000000.0
2008-06-06 02:07:00,1.3151,1.31518,1.31474,1.31509,19000000.0
2008-06-06 02:08:00,1.31484,1.31559,1.31481,1.31514,11000000.0
2008-06-06 02:09:00,1.3151,1.31544,1.31483,1.31483,8000000.0
2008-06-06 02:10:00,1.31469,1.31517,1.31458,1.31517,7000000.0
2008-06-06 02:11:00,1.31497,1.31497,1.31442,1.31462,4000000.0
2008-06-06 02:12:00,1.31493,1.31493,1.3146,1.3146,3000000.0
2008-06-06 02:13:00,1.3149,1.31498,1.31445,1.31445,6000000.0
2008-06-06 02:14:00,1.31483,1.31535,1.31477,1.31511,9000000.0
2008-06-06 02:15:00,1.31428,1.31469,1.31382,1.31382,7000000.0
2008-06-06 02:16:00,1.31483,1.31495,1.3142,1.31476,7000000.0
2008-06-06 02:17:00,1.31465,1.31465,1.31449,1.31449,2000000.0
2008-06-06 02:18:00,1.31438,1.31493,1.31432,1.31482,11000000.0
2008-06-06 02:19:00,1.31457,1.3153,1.31436,1.31448,8000000.0
2008-06-06 02:20:00,1.31452,1.31487,1.31452,1.31484,5000000.0
2008-06-06 02:21:00,1.31461,1.31497,1.31423,1.31497,7000000.0
2008-06-06 02:22:00,1.31455,1.31509,1.31433,1.31458,5000000.0
2008-06-06 02:23:00,1.31504,1.31504,1.31443,1.31502,8000000.0
2008-06-06 02:24:00,1.31477,1.31477,1.31375,1.31408,12000000.0
2008-06-06 02:25:00,1.31455,1.31468,1.31404,1.31468,9000000.0
2008-06-06 02:26:00,1.31455,1.3146,1.31409,1.31455,7000000.0
2008-06-06 02:27:00,1.31377,1.31442,1.31375,1.31375,7000000.0
2008-06-06 02:28:00,1.31438,1.31445,1.31384,1.31444,7000000.0
2008-06-06 02:29:00,1.31376,1.31442,1.31369,1.31442,10000000.0
2008-06-06 02:30:00,1.31439,1.31439,1.31398,1.31437,8000000.0
2008-06-06 02:31:00,1.31386,1.31435,1.31378,1.31394,9000000.0
2008-06-06 02:32:00,1.31433,1.31439,1.31383,1.31436,7000000.0
2008-06-06 02:33:00,1.31425,1.3143,1.31361,1.3143,6000000.0
2008-06-06 02:34:00,1.31442,1.3148,1.31416,1.31424,11000000.0
2008-06-06 02:35:00,1.3139,1.31462,1.3139,1.31439,8000000.0
2008-06-06 02:36:00,1.31479,1.31502,1.31439,1.31489,9000000.0
2008-06-06 02:37:00,1.31484,1.31497,1.31414,1.31484,10000000.0
2008-06-06 02:38:00,1.31441,1.31478,1.31384,1.31384,7000000.0
2008-06-06 02:39:00,1.31394,1.31453,1.31394,1.31451,7000000.0
2008-06-06 02:40:00,1.31427,1.31439,1.31383,1.31383,10000000.0
2008-06-06 02:41:00,1.31369,1.31433,1.31369,1.31433,7000000.0
2008-06-06 02:42:00,1.3143,1.31445,1.31358,1.31414,12000000.0
2008-06-06 02:43:00,1.31423,1.3144,1.31397,1.31418,6000000.0
2008-06-06 02:45:00,1.31417,1.31417,1.31355,1.31416,11000000.0
2008-06-06 02:46:00,1.314,1.31457,1.31372,1.31439,8000000.0
2008-06-06 02:47:00,1.31438,1.31443,1.31392,1.31442,7000000.0
2008-06-06 02:48:00,1.31389,1.31448,1.31361,1.31434,7000000.0
2008-06-06 02:49:00,1.31441,1.31441,1.31366,1.31409,8000000.0
2008-06-06 02:50:00,1.31444,1.31475,1.31406,1.31442,11000000.0
2008-06-06 02:51:00,1.3146,1.3146,1.31403,1.31437,7000000.0
2008-06-06 02:52:00,1.31449,1.31449,1.31352,1.31409,8000000.0
2008-06-06 02:53:00,1.31437,1.31438,1.31394,1.3141,6000000.0
2008-06-06 02:54:00,1.31344,1.31389,1.31344,1.31347,11000000.0
2008-06-06 02:55:00,1.31336,1.31381,1.31294,1.31357,8000000.0
2008-06-06 02:56:00,1.31387,1.31387,1.3132,1.31339,7000000.0
2008-06-06 02:57:00,1.3139,1.3146,1.31377,1.3146,6000000.0
2008-06-06 02:58:00,1.31443,1.31443,1.31366,1.31394,11000000.0
2008-06-06 02:59:00,1.31434,1.31461,1.31416,1.31461,8000000.0
2008-06-06 03:00:00,1.31435,1.31444,1.31393,1.31393,7000000.0
2008-06-06 03:01:00,1.31421,1.31421,1.31369,1.31409,6000000.0
2008-06-06 03:02:00,1.31421,1.31425,1.31346,1.31418,8000000.0
2008-06-06 03:03:00,1.31354,1.31427,1.31352,1.3141,10000000.0
2008-06-06 03:04:00,1.31349,1.31387,1.31315,1.31387,10000000.0
2008-06-06 03:05:00,1.3137,1.31419,1.3137,1.31407,5000000.0
2008-06-06 03:06:00,1.31362,1.31401,1.31335,1.31401,5000000.0
2008-06-06 03:08:00,1.31372,1.31398,1.31318,1.31398,7000000.0
2008-06-06 03:09:00,1.31363,1.31415,1.31326,1.31326,10000000.0
2008-06-06 03:10:00,1.31408,1.31464,1.31408,1.31464,3000000.0
2008-06-06 03:11:00,1.31479,1.315,1.31479,1.31496,5000000.0
2008-06-06 03:12:00,1.31404,1.3148,1.31404,1.31418,6000000.0
2008-06-06 03:13:00,1.31465,1.3147,1.3139,1.31469,5000000.0
2008-06-06 03:14:00,1.31477,1.31477,1.31454,1.31454,5000000.0
2008-06-06 03:15:00,1.31471,1.31484,1.31413,1.31474,8000000.0
2008-06-06 03:16:00,1.31491,1.31491,1.31416,1.31478,8000000.0
2008-06-06 03:17:00,1.31473,1.31478,1.3143,1.31478,10000000.0
2008-06-06 03:18:00,1.3149,1.3149,1.3143,1.31471,6000000.0
2008-06-06 03:19:00,1.31467,1.31467,1.31445,1.31458,6000000.0
2008-06-06 03:20:00,1.31416,1.31469,1.31416,1.31455,6000000.0
2008-06-06 03:21:00,1.31468,1.31468,1.31395,1.31395,6000000.0
2008-06-06 03:22:00,1.31469,1.31469,1.31388,1.31388,6000000.0
2008-06-06 03:23:00,1.31434,1.31452,1.31411,1.31445,8000000.0
2008-06-06 03:24:00,1.31422,1.31429,1.31366,1.31366,7000000.0
2008-06-06 03:25:00,1.31415,1.3143,1.31375,1.31392,11000000.0
2008-06-06 03:26:00,1.31401,1.31447,1.31381,1.31419,7000000.0
2008-06-06 03:27:00,1.31331,1.31398,1.31331,1.31373,7000000.0
2008-06-06 03:28:00,1.31362,1.31362,1.31274,1.31344,10000000.0
2008-06-06 03:29:00,1.31357,1.31399,1.31328,1.31383,11000000.0
2008-06-06 03:30:00,1.31384,1.31388,1.31384,1.31388,2000000.0
2008-06-06 03:31:00,1.31311,1.31367,1.31311,1.31355,8000000.0
2008-06-06 03:32:00,1.3134,1.31375,1.31322,1.31336,9000000.0
2008-06-06 03:33:00,1.3134,1.31375,1.31338,1.31361,4000000.0
2008-06-06 03:34:00,1.31365,1.31373,1.31304,1.31371,11000000.0
2008-06-06 03:35:00,1.31359,1.31376,1.31318,1.31367,5000000.0
2008-06-06 03:36:00,1.31321,1.31369,1.31321,1.31341,5000000.0
2008-06-06 03:37:00,1.31353,1.31354,1.31308,1.31349,4000000.0
2008-06-06 03:38:00,1.31306,1.31374,1.31306,1.31371,6000000.0
2008-06-06 03:39:00,1.31365,1.31369,1.31315,1.31369,8000000.0
2008-06-06 03:40:00,1.31329,1.31401,1.31323,1.31401,7000000.0
2008-06-06 03:41:00,1.31371,1.31408,1.31355,1.31388,11000000.0
2008-06-06 03:42:00,1.31344,1.31403,1.31344,1.31403,5000000.0
2008-06-06 03:43:00,1.31352,1.31402,1.31352,1.3137,7000000.0
2008-06-06 03:44:00,1.31423,1.31428,1.31368,1.31402,7000000.0
2008-06-06 03:45:00,1.31386,1.31386,1.31325,1.31382,10000000.0
2008-06-06 03:46:00,1.31347,1.31394,1.313,1.31322,11000000.0
2008-06-06 03:47:00,1.31354,1.31389,1.31299,1.31389,6000000.0
2008-06-06 03:48:00,1.31392,1.31392,1.31352,1.31352,6000000.0
2008-06-06 03:49:00,1.31397,1.31397,1.31382,1.31382,5000000.0
2008-06-06 03:50:00,1.31411,1.31419,1.3138,1.31419,6000000.0
2008-06-06 03:51:00,1.31422,1.31477,1.31384,1.31384,7000000.0
2008-06-06 03:52:00,1.31431,1.31458,1.31364,1.31458,7000000.0
2008-06-06 03:53:00,1.31441,1.31441,1.31407,1.31425,6000000.0
2008-06-06 03:54:00,1.31415,1.31425,1.31365,1.31391,9000000.0
2008-06-06 03:55:00,1.31434,1.31453,1.31393,1.31453,8000000.0
2008-06-06 03:56:00,1.31456,1.31483,1.31439,1.31441,6000000.0
2008-06-06 03:57:00,1.31481,1.31488,1.31414,1.31451,11000000.0
2008-06-06 03:58:00,1.31446,1.31453,1.31381,1.31421,7000000.0
2008-06-06 03:59:00,1.31439,1.31449,1.31392,1.31443,9000000.0
2008-06-06 04:00:00,1.31428,1.31452,1.31398,1.31401,11000000.0
2008-06-06 04:01:00,1.3145,1.31462,1.31416,1.31451,7000000.0
2008-06-06 04:02:00,1.31473,1.31496,1.31429,1.3147,8000000.0
2008-06-06 04:03:00,1.31426,1.31487,1.31423,1.3143,9000000.0
2008-06-06 04:04:00,1.31462,1.31472,1.31409,1.31463,8000000.0
2008-06-06 04:05:00,1.31474,1.31479,1.3146,1.3146,5000000.0
2008-06-06 04:06:00,1.31469,1.31469,1.31453,1.31458,8000000.0
2008-06-06 04:10:00,1.31455,1.31455,1.31455,1.31455,1000000.0
2008-06-06 04:11:00,1.31427,1.31443,1.31398,1.31443,7000000.0
2008-06-06 04:12:00,1.31415,1.31415,1.31413,1.31413,2000000.0
2008-06-06 04:13:00,1.31398,1.31447,1.31398,1.31447,7000000.0
2008-06-06 04:15:00,1.31408,1.31446,1.3139,1.31409,9000000.0
2008-06-06 04:16:00,1.31462,1.31462,1.31422,1.31422,2000000.0
2008-06-06 04:17:00,1.31467,1.31471,1.31423,1.31457,8000000.0
2008-06-06 04:19:00,1.31461,1.31477,1.31449,1.31474,11000000.0
2008-06-06 04:20:00,1.31466,1.31466,1.31466,1.31466,1000000.0
2008-06-06 04:21:00,1.31464,1.31464,1.31463,1.31463,3000000.0
2008-06-06 04:23:00,1.31396,1.31475,1.31396,1.31475,4000000.0
2008-06-06 04:24:00,1.3141,1.31463,1.31399,1.31421,8000000.0
2008-06-06 04:25:00,1.31438,1.3147,1.31397,1.3147,10000000.0
2008-06-06 04:26:00,1.31496,1.31496,1.31495,1.31495,2000000.0
2008-06-06 04:27:00,1.31511,1.31523,1.3151,1.31523,5000000.0
2008-06-06 04:28:00,1.31502,1.31524,1.3144,1.31441,9000000.0
2008-06-06 04:30:00,1.31482,1.31482,1.31393,1.31414,11000000.0
2008-06-06 04:31:00,1.31454,1.31473,1.31382,1.31382,6000000.0
2008-06-06 04:32:00,1.31445,1.31445,1.31351,1.31407,9000000.0
2008-06-06 04:34:00,1.31412,1.31456,1.31369,1.31439,10000000.0
2008-06-06 04:35:00,1.31393,1.31456,1.31393,1.31456,2000000.0
2008-06-06 04:36:00,1.31368,1.31449,1.31368,1.3139,7000000.0
2008-06-06 04:37:00,1.314,1.31502,1.314,1.31465,6000000.0
2008-06-06 04:38:00,1.31456,1.31462,1.31377,1.31408,8000000.0
2008-06-06 04:39:00,1.31479,1.31494,1.31433,1.31482,8000000.0
2008-06-06 04:40:00,1.31462,1.31473,1.31408,1.31466,8000000.0
2008-06-06 04:42:00,1.31468,1.31472,1.31468,1.31468,7000000.0
2008-06-06 04:45:00,1.31479,1.31479,1.31415,1.31476,8000000.0
2008-06-06 04:46:00,1.31484,1.31492,1.3143,1.31461,8000000.0
2008-06-06 04:47:00,1.31468,1.31468,1.31414,1.31451,4000000.0
2008-06-06 04:48:00,1.31475,1.31479,1.31434,1.31434,8000000.0
2008-06-06 04:49:00,1.31456,1.31471,1.31455,1.31455,10000000.0
2008-06-06 04:50:00,1.31438,1.3149,1.31414,1.31443,8000000.0
2008-06-06 04:51:00,1.31453,1.31475,1.31453,1.31475,7000000.0
2008-06-06 04:52:00,1.31462,1.31468,1.31459,1.31468,5000000.0
2008-06-06 04:53:00,1.31465,1.31465,1.31367,1.31385,8000000.0
2008-06-06 04:54:00,1.31479,1.31479,1.31418,1.31418,8000000.0
2008-06-06 04:55:00,1.31414,1.31493,1.31414,1.31444,10000000.0
2008-06-06 04:56:00,1.31463,1.31463,1.31397,1.31463,6000000.0
2008-06-06 04:57:00,1.31458,1.3147,1.3142,1.3147,8000000.0
2008-06-06 04:58:00,1.31463,1.31469,1.31463,1.31469,2000000.0
2008-06-06 04:59:00,1.31394,1.31457,1.31383,1.3145,7000000.0
2008-06-06 05:00:00,1.31367,1.31455,1.31367,1.31446,9000000.0
2008-06-06 05:01:00,1.31401,1.31468,1.31401,1.31439,8000000.0
2008-06-06 05:03:00,1.31412,1.31417,1.31336,1.31391,7000000.0
2008-06-06 05:05:00,1.31401,1.3142,1.31347,1.31347,8000000.0
2008-06-06 05:06:00,1.31403,1.31407,1.31342,1.31342,8000000.0
2008-06-06 05:08:00,1.31422,1.31422,1.31367,1.31406,8000000.0
2008-06-06 05:10:00,1.31366,1.31374,1.31366,1.31374,7000000.0
2008-06-06 05:11:00,1.31403,1.31422,1.31372,1.31422,7000000.0
2008-06-06 05:12:00,1.31414,1.31416,1.31368,1.31415,8000000.0
2008-06-06 05:13:00,1.31404,1.31406,1.31345,1.31393,8000000.0
2008-06-06 05:14:00,1.3141,1.3141,1.31361,1.31396,5000000.0
2008-06-06 05:15:00,1.31385,1.31385,1.31338,1.31338,8000000.0
2008-06-06 05:16:00,1.31387,1.31395,1.31387,1.31395,3000000.0
2008-06-06 05:17:00,1.31369,1.31394,1.31341,1.31387,7000000.0
2008-06-06 05:18:00,1.31344,1.31402,1.31344,1.31402,7000000.0
2008-06-06 05:19:00,1.31378,1.31412,1.31378,1.3141,10000000.0
2008-06-06 05:20:00,1.31355,1.314,1.31355,1.31392,8000000.0
2008-06-06 05:21:00,1.31423,1.31423,1.31381,1.31381,6000000.0
2008-06-06 05:22:00,1.31419,1.31419,1.31387,1.31413,6000000.0
2008-06-06 05:23:00,1.31417,1.31417,1.31384,1.31384,2000000.0
2008-06-06 05:24:00,1.31423,1.31427,1.31376,1.31427,10000000.0
2008-06-06 05:25:00,1.31394,1.31413,1.31359,1.31406,6000000.0
2008-06-06 05:26:00,1.31412,1.31412,1.31348,1.31402,7000000.0
2008-06-06 05:27:00,1.31401,1.31414,1.31401,1.31414,8000000.0
2008-06-06 05:28:00,1.314,1.314,1.31375,1.31382,8000000.0
2008-06-06 05:29:00,1.31382,1.3141,1.31382,1.31397,9000000.0
2008-06-06 05:30:00,1.31363,1.31402,1.31363,1.3139,8000000.0
2008-06-06 05:31:00,1.31379,1.31397,1.3136,1.3136,8000000.0
2008-06-06 05:32:00,1.31349,1.31386,1.31349,1.3137,7000000.0
2008-06-06 05:33:00,1.31368,1.31377,1.31344,1.31371,7000000.0
2008-06-06 05:34:00,1.31388,1.31393,1.31378,1.31384,10000000.0
2008-06-06 05:35:00,1.31337,1.31391,1.31337,1.31391,8000000.0
2008-06-06 05:37:00,1.31314,1.31381,1.31314,1.31381,2000000.0
2008-06-06 05:38:00,1.3137,1.31378,1.31289,1.31332,7000000.0
2008-06-06 05:39:00,1.31339,1.31348,1.31316,1.31343,10000000.0
2008-06-06 05:40:00,1.31329,1.31351,1.31329,1.31345,6000000.0
2008-06-06 05:41:00,1.31358,1.31359,1.31283,1.31359,7000000.0
2008-06-06 05:42:00,1.31361,1.31368,1.31339,1.31367,9000000.0
2008-06-06 05:44:00,1.31361,1.31366,1.31349,1.31363,10000000.0
2008-06-06 05:45:00,1.31272,1.31366,1.31272,1.31366,10000000.0
2008-06-06 05:46:00,1.31376,1.31394,1.31334,1.31392,10000000.0
2008-06-06 05:48:00,1.31389,1.314,1.3136,1.31392,7000000.0
2008-06-06 05:49:00,1.31403,1.31403,1.31355,1.31373,15000000.0
2008-06-06 05:50:00,1.31354,1.31391,1.31354,1.31386,6000000.0
2008-06-06 05:51:00,1.31401,1.31404,1.31397,1.31404,5000000.0
2008-06-06 05:52:00,1.31425,1.31432,1.31424,1.31431,4000000.0
2008-06-06 05:53:00,1.31401,1.31428,1.31389,1.31421,8000000.0
2008-06-06 05:55:00,1.31407,1.31415,1.3137,1.31403,7000000.0
2008-06-06 05:58:00,1.31439,1.31453,1.31379,1.31443,7000000.0
2008-06-06 06:00:00,1.31384,1.31426,1.31375,1.31426,5000000.0
2008-06-06 06:01:00,1.31353,1.31427,1.31353,1.31416,10000000.0
2008-06-06 06:02:00,1.31406,1.31411,1.31372,1.31401,9000000.0
2008-06-06 06:03:00,1.31395,1.31403,1.31377,1.31403,4000000.0
2008-06-06 06:04:00,1.31381,1.314,1.31381,1.31385,8000000.0
2008-06-06 06:05:00,1.31379,1.31399,1.31354,1.3136,10000000.0
2008-06-06 06:06:00,1.3138,1.31384,1.31351,1.31373,7000000.0
2008-06-06 06:07:00,1.31392,1.31393,1.31343,1.31393,9000000.0
2008-06-06 06:08:00,1.31368,1.31391,1.31352,1.31391,6000000.0
2008-06-06 06:09:00,1.31389,1.31392,1.31354,1.31378,9000000.0
2008-06-06 06:10:00,1.3138,1.314,1.31372,1.314,5000000.0
2008-06-06 06:11:00,1.31404,1.31407,1.31364,1.31407,7000000.0
2008-06-06 06:12:00,1.31405,1.31416,1.31351,1.31404,11000000.0
2008-06-06 06:13:00,1.31426,1.31429,1.31421,1.31421,5000000.0
2008-06-06 06:14:00,1.31391,1.31401,1.31331,1.31401,10000000.0
2008-06-06 06:15:00,1.31378,1.3139,1.31338,1.3139,7000000.0
2008-06-06 06:19:00,1.31409,1.31424,1.31389,1.31423,5000000.0
2008-06-06 06:20:00,1.31387,1.31409,1.31345,1.31406,8000000.0
2008-06-06 06:22:00,1.3138,1.31409,1.3134,1.31409,5000000.0
2008-06-06 06:25:00,1.31317,1.31379,1.31317,1.31321,7000000.0
2008-06-06 06:26:00,1.31366,1.31366,1.31327,1.31354,9000000.0
2008-06-06 06:28:00,1.31384,1.31389,1.31378,1.31378,8000000.0
2008-06-06 06:29:00,1.31369,1.31397,1.31369,1.31394,5000000.0
2008-06-06 06:30:00,1.31386,1.31388,1.3133,1.31388,14000000.0
2008-06-06 06:31:00,1.31366,1.31374,1.31366,1.31369,7000000.0
2008-06-06 06:33:00,1.31391,1.31401,1.31363,1.31401,6000000.0
2008-06-06 06:34:00,1.3137,1.3138,1.3137,1.3138,2000000.0
2008-06-06 06:35:00,1.31379,1.31396,1.3135,1.31396,10000000.0
2008-06-06 06:36:00,1.31396,1.31403,1.31364,1.31402,10000000.0
2008-06-06 06:37:00,1.3138,1.314,1.3138,1.314,2000000.0
2008-06-06 06:38:00,1.31393,1.31399,1.31323,1.31393,8000000.0
2008-06-06 06:40:00,1.31385,1.31404,1.31347,1.31404,7000000.0
2008-06-06 06:43:00,1.31389,1.314,1.31347,1.31399,6000000.0
2008-06-06 06:44:00,1.31392,1.31405,1.31329,1.31402,10000000.0
2008-06-06 06:45:00,1.31387,1.31404,1.31358,1.31358,10000000.0
2008-06-06 06:46:00,1.31388,1.31411,1.31367,1.31376,7000000.0
2008-06-06 06:47:00,1.31408,1.31413,1.3138,1.31413,7000000.0
2008-06-06 06:48:00,1.31401,1.31401,1.31345,1.31396,8000000.0
2008-06-06 06:49:00,1.31348,1.31395,1.31308,1.31395,7000000.0
2008-06-06 06:50:00,1.31388,1.31397,1.31373,1.31375,7000000.0
2008-06-06 06:51:00,1.31386,1.31396,1.3136,1.31375,5000000.0
2008-06-06 06:52:00,1.31383,1.31401,1.31383,1.31401,4000000.0
2008-06-06 06:53:00,1.31388,1.31397,1.31379,1.31394,8000000.0
2008-06-06 06:55:00,1.31379,1.314,1.31379,1.314,6000000.0
2008-06-06 06:56:00,1.3134,1.31393,1.3132,1.31393,3000000.0
2008-06-06 06:57:00,1.31381,1.31393,1.31348,1.31393,7000000.0
2008-06-06 06:58:00,1.31378,1.31379,1.31322,1.31369,7000000.0
2008-06-06 07:00:00,1.31354,1.31355,1.31299,1.31315,7000000.0
2008-06-06 07:01:00,1.3136,1.31365,1.3131,1.31365,8000000.0
2008-06-06 07:03:00,1.31291,1.31356,1.31291,1.31356,9000000.0
2008-06-06 07:04:00,1.31347,1.3136,1.31296,1.3136,5000000.0
2008-06-06 07:05:00,1.31273,1.31369,1.31273,1.3135,8000000.0
2008-06-06 07:06:00,1.31312,1.31382,1.31312,1.31382,11000000.0
2008-06-06 07:07:00,1.31397,1.31397,1.31339,1.31389,7000000.0
2008-06-06 07:08:00,1.31344,1.314,1.31344,1.314,5000000.0
2008-06-06 07:09:00,1.31355,1.31391,1.31355,1.31388,5000000.0
2008-06-06 07:10:00,1.31365,1.31386,1.31354,1.31386,7000000.0
2008-06-06 07:11:00,1.31319,1.31375,1.31319,1.31374,8000000.0
2008-06-06 07:12:00,1.31396,1.31405,1.31345,1.31394,10000000.0
2008-06-06 07:13:00,1.31361,1.31423,1.31361,1.31398,8000000.0
2008-06-06 07:14:00,1.31398,1.31398,1.31359,1.31369,6000000.0
2008-06-06 07:15:00,1.31364,1.31376,1.31324,1.31376,8000000.0
2008-06-06 07:16:00,1.31391,1.31393,1.3138,1.31386,7000000.0
2008-06-06 07:17:00,1.31349,1.31404,1.31322,1.31396,8000000.0
2008-06-06 07:18:00,1.31411,1.31411,1.31396,1.31398,7000000.0
2008-06-06 07:19:00,1.31399,1.31399,1.31372,1.31384,6000000.0
2008-06-06 07:20:00,1.31395,1.31395,1.31343,1.31375,10000000.0
2008-06-06 07:22:00,1.31393,1.31393,1.31369,1.31369,8000000.0
2008-06-06 07:23:00,1.31383,1.31391,1.31337,1.31384,7000000.0
2008-06-06 07:25:00,1.31355,1.31378,1.31346,1.31378,7000000.0
2008-06-06 07:26:00,1.31376,1.31376,1.31321,1.31335,11000000.0
2008-06-06 07:27:00,1.31378,1.31378,1.31373,1.31374,5000000.0
2008-06-06 07:28:00,1.31362,1.31373,1.31344,1.31364,11000000.0
2008-06-06 07:29:00,1.31332,1.31406,1.31332,1.31374,10000000.0
2008-06-06 07:30:00,1.31356,1.31369,1.31304,1.31368,5000000.0
2008-06-06 07:31:00,1.31352,1.31393,1.31352,1.31384,8000000.0
2008-06-06 07:32:00,1.31378,1.31395,1.31355,1.31355,11000000.0
2008-06-06 07:33:00,1.31329,1.31374,1.31329,1.31347,8000000.0
2008-06-06 07:34:00,1.3136,1.3137,1.31335,1.31354,11000000.0
2008-06-06 07:35:00,1.31348,1.3136,1.31302,1.31307,9000000.0
2008-06-06 07:39:00,1.31322,1.31384,1.31311,1.31384,8000000.0
2008-06-06 07:40:00,1.31382,1.31394,1.31317,1.31391,7000000.0
2008-06-06 07:41:00,1.31397,1.31464,1.31372,1.31464,7000000.0
2008-06-06 07:42:00,1.31437,1.31437,1.31366,1.31375,9000000.0
2008-06-06 07:43:00,1.31415,1.31425,1.31414,1.31418,5000000.0
2008-06-06 07:44:00,1.31409,1.31477,1.31409,1.31453,21000000.0
2008-06-06 07:45:00,1.31473,1.31514,1.31443,1.31456,8000000.0
2008-06-06 07:46:00,1.31493,1.31498,1.314,1.31498,8000000.0
2008-06-06 07:47:00,1.31518,1.31528,1.31451,1.31525,11000000.0
2008-06-06 07:48:00,1.31473,1.31527,1.31456,1.31485,10000000.0
2008-06-06 07:49:00,1.31483,1.3151,1.31465,1.31472,8000000.0
2008-06-06 07:50:00,1.31438,1.31483,1.31424,1.31483,9000000.0
2008-06-06 07:51:00,1.31471,1.31474,1.31424,1.3147,10000000.0
2008-06-06 07:52:00,1.31448,1.31471,1.31416,1.31459,7000000.0
2008-06-06 07:53:00,1.31457,1.31457,1.3138,1.31446,8000000.0
2008-06-06 07:54:00,1.31413,1.31413,1.31397,1.31411,7000000.0
2008-06-06 07:55:00,1.31365,1.31419,1.31365,1.31371,7000000.0
2008-06-06 07:56:00,1.31402,1.31418,1.31352,1.31406,9000000.0
2008-06-06 07:57:00,1.31403,1.31429,1.31393,1.3141,8000000.0
2008-06-06 07:58:00,1.31356,1.31407,1.31325,1.31325,10000000.0
2008-06-06 07:59:00,1.31378,1.31381,1.31337,1.31376,8000000.0
2008-06-06 08:00:00,1.31326,1.31365,1.31323,1.31349,7000000.0
2008-06-06 08:01:00,1.31327,1.31388,1.31327,1.31381,8000000.0
2008-06-06 08:02:00,1.3136,1.31364,1.31315,1.31353,8000000.0
2008-06-06 08:03:00,1.31282,1.31314,1.31282,1.31313,7000000.0
2008-06-06 08:04:00,1.31302,1.31339,1.31258,1.31308,9000000.0
2008-06-06 08:05:00,1.31308,1.31318,1.31265,1.31308,8000000.0
2008-06-06 08:06:00,1.31318,1.31321,1.31302,1.31312,9000000.0
2008-06-06 08:07:00,1.31295,1.31352,1.31272,1.31347,8000000.0
2008-06-06 08:08:00,1.31349,1.31349,1.31262,1.31319,7000000.0
2008-06-06 08:09:00,1.31342,1.31343,1.31284,1.31342,11000000.0
2008-06-06 08:10:00,1.31303,1.3135,1.31259,1.31259,8000000.0
2008-06-06 08:11:00,1.3132,1.31331,1.31274,1.31312,10000000.0
2008-06-06 08:12:00,1.31318,1.31318,1.31225,1.31285,8000000.0
2008-06-06 08:13:00,1.31274,1.31278,1.31236,1.31236,7000000.0
2008-06-06 08:14:00,1.31247,1.31312,1.31223,1.31305,12000000.0
2008-06-06 08:15:00,1.31296,1.31321,1.31283,1.31304,7000000.0
2008-06-06 08:16:00,1.31313,1.31346,1.31309,1.31326,9000000.0
2008-06-06 08:17:00,1.31367,1.31395,1.3134,1.31381,9000000.0
2008-06-06 08:18:00,1.31337,1.31409,1.31331,1.3136,11000000.0
2008-06-06 08:19:00,1.31346,1.31441,1.31346,1.31418,7000000.0
2008-06-06 08:20:00,1.31385,1.3139,1.31335,1.31335,10000000.0
2008-06-06 08:21:00,1.31392,1.31397,1.31361,1.31397,8000000.0
2008-06-06 08:22:00,1.31387,1.31402,1.31387,1.31397,21000000.0
2008-06-06 08:23:00,1.31398,1.31443,1.31359,1.31428,14000000.0
2008-06-06 08:24:00,1.31445,1.31445,1.31374,1.31415,8000000.0
2008-06-06 08:25:00,1.31438,1.31438,1.31386,1.31406,9000000.0
2008-06-06 08:26:00,1.31376,1.31432,1.31376,1.31408,9000000.0
2008-06-06 08:27:00,1.31388,1.31399,1.31356,1.31397,11000000.0
2008-06-06 08:28:00,1.3137,1.31388,1.31351,1.31386,6000000.0
2008-06-06 08:29:00,1.31408,1.31445,1.31399,1.31436,7000000.0
2008-06-06 08:30:00,1.31444,1.31444,1.3141,1.3141,7000000.0
2008-06-06 08:31:00,1.31431,1.31431,1.3142,1.31424,7000000.0
2008-06-06 08:32:00,1.31425,1.31425,1.31353,1.31392,8000000.0
2008-06-06 08:33:00,1.31407,1.31419,1.31397,1.31419,6000000.0
2008-06-06 08:34:00,1.3138,1.31411,1.31327,1.31411,11000000.0
2008-06-06 08:35:00,1.31398,1.31418,1.31393,1.31401,7000000.0
2008-06-06 08:36:00,1.31412,1.31412,1.31386,1.31406,7000000.0
2008-06-06 08:38:00,1.31349,1.31412,1.31345,1.31412,8000000.0
2008-06-06 08:39:00,1.31416,1.31427,1.31371,1.31388,16000000.0
2008-06-06 08:40:00,1.31384,1.31431,1.31374,1.31413,10000000.0
2008-06-06 08:41:00,1.31355,1.31402,1.31352,1.314,13000000.0
2008-06-06 08:42:00,1.31408,1.31417,1.3134,1.31383,10000000.0
2008-06-06 08:43:00,1.31398,1.31398,1.31342,1.31392,12000000.0
2008-06-06 08:44:00,1.31372,1.31414,1.31344,1.31405,18000000.0
2008-06-06 08:45:00,1.31371,1.31398,1.31352,1.31398,11000000.0
2008-06-06 08:46:00,1.31402,1.31454,1.31402,1.31454,8000000.0
2008-06-06 08:47:00,1.31444,1.31503,1.3141,1.31503,7000000.0
2008-06-06 08:48:00,1.31465,1.31513,1.31463,1.31513,7000000.0
2008-06-06 08:49:00,1.31504,1.31504,1.31428,1.31428,8000000.0
2008-06-06 08:50:00,1.31447,1.31465,1.31423,1.31449,13000000.0
2008-06-06 08:51:00,1.31446,1.31515,1.31401,1.31492,9000000.0
2008-06-06 08:52:00,1.31417,1.31488,1.31417,1.31481,9000000.0
2008-06-06 08:53:00,1.31439,1.31493,1.31439,1.31469,10000000.0
2008-06-06 08:54:00,1.31439,1.31439,1.31405,1.31427,8000000.0
2008-06-06 08:55:00,1.31377,1.31414,1.31328,1.31328,14000000.0
2008-06-06 08:56:00,1.31348,1.31414,1.31348,1.31414,7000000.0
2008-06-06 08:57:00,1.31422,1.31473,1.31381,1.31473,11000000.0
2008-06-06 08:58:00,1.31443,1.31501,1.31434,1.31434,8000000.0
2008-06-06 08:59:00,1.31456,1.31527,1.31456,1.31518,8000000.0
2008-06-06 09:00:00,1.31482,1.31482,1.31353,1.31353,10000000.0
2008-06-06 09:01:00,1.31358,1.31452,1.31358,1.31442,8000000.0
2008-06-06 09:02:00,1.31428,1.31476,1.31394,1.31476,7000000.0
2008-06-06 09:03:00,1.31462,1.31472,1.31405,1.31442,10000000.0
2008-06-06 09:04:00,1.31426,1.31433,1.31362,1.31415,9000000.0
2008-06-06 09:05:00,1.31442,1.31463,1.31398,1.31398,18000000.0
2008-06-06 09:06:00,1.31414,1.31418,1.31366,1.31405,7000000.0
2008-06-06 09:07:00,1.31368,1.31412,1.31342,1.31342,7000000.0
2008-06-06 09:08:00,1.31402,1.3141,1.31339,1.31385,8000000.0
2008-06-06 09:09:00,1.31391,1.31391,1.31348,1.31382,8000000.0
2008-06-06 09:10:00,1.31356,1.31434,1.31346,1.31434,14000000.0
2008-06-06 09:11:00,1.314,1.31475,1.314,1.31435,8000000.0
2008-06-06 09:12:00,1.31523,1.31548,1.3151,1.31538,6000000.0
2008-06-06 09:13:00,1.31487,1.31556,1.31478,1.31553,7000000.0
2008-06-06 09:14:00,1.31548,1.31577,1.31506,1.31533,10000000.0
2008-06-06 09:15:00,1.3145,1.31562,1.3145,1.31533,13000000.0
2008-06-06 09:16:00,1.31548,1.31609,1.31502,1.31609,11000000.0
2008-06-06 09:17:00,1.31601,1.31601,1.31512,1.31524,8000000.0
2008-06-06 09:18:00,1.31579,1.31588,1.31528,1.31528,8000000.0
2008-06-06 09:19:00,1.31507,1.31556,1.31503,1.31544,10000000.0
2008-06-06 09:20:00,1.31479,1.31552,1.31455,1.31504,17000000.0
2008-06-06 09:21:00,1.31533,1.31549,1.3149,1.31549,7000000.0
2008-06-06 09:22:00,1.31494,1.31543,1.31494,1.3151,10000000.0
2008-06-06 09:23:00,1.31499,1.31514,1.31459,1.31466,8000000.0
2008-06-06 09:24:00,1.31426,1.31496,1.31426,1.31487,5000000.0
2008-06-06 09:25:00,1.31464,1.31494,1.31409,1.3142,16000000.0
2008-06-06 09:26:00,1.31435,1.31475,1.31411,1.31445,9000000.0
2008-06-06 09:27:00,1.31408,1.31408,1.31319,1.31326,9000000.0
2008-06-06 09:28:00,1.31359,1.31363,1.31359,1.31359,5000000.0
2008-06-06 09:29:00,1.31337,1.31361,1.31288,1.31328,7000000.0
2008-06-06 09:30:00,1.3135,1.31384,1.31296,1.31357,12000000.0
2008-06-06 09:31:00,1.31295,1.31385,1.31295,1.31385,7000000.0
2008-06-06 09:32:00,1.31373,1.31375,1.31296,1.31296,11000000.0
2008-06-06 09:33:00,1.31318,1.31346,1.31275,1.31346,7000000.0
2008-06-06 09:34:00,1.31358,1.31363,1.3129,1.3129,9000000.0
2008-06-06 09:35:00,1.31358,1.31358,1.31316,1.31328,5000000.0
2008-06-06 09:36:00,1.31332,1.31337,1.31279,1.31315,7000000.0
2008-06-06 09:37:00,1.31287,1.31339,1.31287,1.31293,7000000.0
2008-06-06 09:38:00,1.31345,1.31346,1.31274,1.31274,9000000.0
2008-06-06 09:39:00,1.3132,1.3132,1.31281,1.31281,6000000.0
2008-06-06 09:40:00,1.31303,1.31304,1.31229,1.31297,14000000.0
2008-06-06 09:41:00,1.31339,1.31382,1.31339,1.31347,8000000.0
2008-06-06 09:42:00,1.31331,1.31343,1.31263,1.31325,8000000.0
2008-06-06 09:43:00,1.31264,1.3134,1.31264,1.3134,8000000.0
2008-06-06 09:44:00,1.31342,1.31365,1.31326,1.31358,8000000.0
2008-06-06 09:45:00,1.31392,1.31431,1.31368,1.31431,11000000.0
2008-06-06 09:46:00,1.31423,1.31427,1.314,1.314,5000000.0
2008-06-06 09:47:00,1.31422,1.31424,1.3137,1.3137,8000000.0
2008-06-06 09:48:00,1.31411,1.31467,1.3138,1.31423,10000000.0
2008-06-06 09:49:00,1.314,1.31409,1.31327,1.31397,9000000.0
2008-06-06 09:50:00,1.31373,1.3141,1.31318,1.31373,14000000.0
2008-06-06 09:51:00,1.31385,1.31385,1.31343,1.31343,7000000.0
2008-06-06 09:52:00,1.3136,1.31384,1.31323,1.31342,10000000.0
2008-06-06 09:53:00,1.31385,1.31385,1.31324,1.31342,6000000.0
2008-06-06 09:54:00,1.31385,1.31385,1.3132,1.31366,10000000.0
2008-06-06 09:55:00,1.31375,1.31401,1.31329,1.31341,15000000.0
2008-06-06 09:56:00,1.31373,1.31373,1.31296,1.31321,6000000.0
2008-06-06 09:57:00,1.31356,1.31367,1.3132,1.3132,6000000.0
2008-06-06 09:58:00,1.31337,1.31371,1.31332,1.31332,7000000.0
2008-06-06 09:59:00,1.31345,1.31353,1.31335,1.31335,8000000.0
2008-06-06 10:00:00,1.31321,1.3135,1.31277,1.31323,13000000.0
2008-06-06 10:01:00,1.31349,1.31349,1.31289,1.31335,9000000.0
2008-06-06 10:02:00,1.3131,1.3131,1.31228,1.31304,10000000.0
2008-06-06 10:03:00,1.31319,1.31327,1.31275,1.31326,11000000.0
2008-06-06 10:04:00,1.31292,1.31333,1.31292,1.31333,8000000.0
2008-06-06 10:05:00,1.31288,1.31322,1.31227,1.31262,16000000.0
2008-06-06 10:06:00,1.31246,1.31288,1.31232,1.31268,11000000.0
2008-06-06 10:07:00,1.3127,1.31316,1.3127,1.31316,5000000.0
2008-06-06 10:08:00,1.31304,1.3135,1.31297,1.31297,8000000.0
2008-06-06 10:09:00,1.31244,1.31281,1.31229,1.31273,5000000.0
2008-06-06 10:10:00,1.31226,1.31275,1.31187,1.31243,21000000.0
2008-06-06 10:11:00,1.31293,1.31317,1.31251,1.31302,7000000.0
2008-06-06 10:12:00,1.31271,1.31271,1.31212,1.31254,7000000.0
2008-06-06 10:13:00,1.31258,1.31284,1.31258,1.31284,6000000.0
2008-06-06 10:14:00,1.3129,1.3133,1.31277,1.31319,8000000.0
2008-06-06 10:15:00,1.31298,1.31321,1.31274,1.31308,11000000.0
2008-06-06 10:16:00,1.31244,1.313,1.31238,1.31238,8000000.0
2008-06-06 10:17:00,1.31255,1.31339,1.31255,1.31321,8000000.0
2008-06-06 10:18:00,1.31296,1.31304,1.31255,1.31277,8000000.0
2008-06-06 10:19:00,1.31294,1.31335,1.31294,1.31327,8000000.0
2008-06-06 10:20:00,1.31339,1.31369,1.31336,1.31369,13000000.0
2008-06-06 10:21:00,1.31372,1.31372,1.31308,1.31316,7000000.0
2008-06-06 10:22:00,1.31379,1.31379,1.31336,1.31348,10000000.0
2008-06-06 10:23:00,1.31298,1.31374,1.31298,1.31374,8000000.0
2008-06-06 10:24:00,1.31401,1.31411,1.31332,1.31332,7000000.0
2008-06-06 10:25:00,1.31341,1.31409,1.31341,1.31381,15000000.0
2008-06-06 10:26:00,1.31307,1.3138,1.31307,1.31379,7000000.0
2008-06-06 10:27:00,1.31398,1.31406,1.31344,1.31406,11000000.0
2008-06-06 10:28:00,1.31386,1.31396,1.31334,1.31393,8000000.0
2008-06-06 10:29:00,1.3136,1.31389,1.3136,1.3137,8000000.0
2008-06-06 10:30:00,1.31344,1.31406,1.31324,1.31393,11000000.0
2008-06-06 10:31:00,1.31372,1.31407,1.3136,1.3136,10000000.0
2008-06-06 10:32:00,1.31385,1.31427,1.31374,1.31374,5000000.0
2008-06-06 10:33:00,1.31454,1.31454,1.31428,1.31446,5000000.0
2008-06-06 10:34:00,1.31426,1.31432,1.31394,1.31432,7000000.0
2008-06-06 10:35:00,1.3142,1.31439,1.31356,1.31379,14000000.0
2008-06-06 10:36:00,1.31416,1.31419,1.31388,1.31419,10000000.0
2008-06-06 10:37:00,1.31438,1.31438,1.31364,1.31402,7000000.0
2008-06-06 10:38:00,1.31368,1.31442,1.31368,1.31427,10000000.0
2008-06-06 10:39:00,1.31422,1.31423,1.31372,1.31375,9000000.0
2008-06-06 10:40:00,1.31439,1.31439,1.31357,1.31436,15000000.0
2008-06-06 10:41:00,1.31451,1.31464,1.3139,1.3139,6000000.0
2008-06-06 10:42:00,1.31431,1.31434,1.31396,1.31433,11000000.0
2008-06-06 10:43:00,1.31417,1.31424,1.31352,1.31375,10000000.0
2008-06-06 10:44:00,1.31413,1.31428,1.31359,1.3141,8000000.0
2008-06-06 10:45:00,1.31418,1.31419,1.31327,1.31397,12000000.0
2008-06-06 10:46:00,1.31413,1.31436,1.31392,1.31423,10000000.0
2008-06-06 10:47:00,1.31429,1.31429,1.31356,1.31406,5000000.0
2008-06-06 10:48:00,1.314,1.31442,1.31343,1.31429,8000000.0
2008-06-06 10:49:00,1.31435,1.31435,1.31364,1.31426,8000000.0
2008-06-06 10:50:00,1.31415,1.31415,1.31392,1.314,14000000.0
2008-06-06 10:51:00,1.31415,1.31425,1.31354,1.31399,7000000.0
2008-06-06 10:52:00,1.31383,1.31392,1.31356,1.31392,8000000.0
2008-06-06 10:53:00,1.31397,1.31397,1.31336,1.3137,10000000.0
2008-06-06 10:54:00,1.3137,1.3137,1.31303,1.3136,9000000.0
2008-06-06 10:55:00,1.31367,1.31397,1.31335,1.31348,13000000.0
2008-06-06 10:56:00,1.31387,1.31397,1.31385,1.31395,5000000.0
2008-06-06 10:57:00,1.31395,1.31405,1.31332,1.31388,6000000.0
2008-06-06 10:58:00,1.31304,1.31377,1.31304,1.31321,8000000.0
2008-06-06 10:59:00,1.31374,1.31376,1.31326,1.31372,7000000.0
2008-06-06 11:00:00,1.31368,1.31406,1.31347,1.314,11000000.0
2008-06-06 11:01:00,1.31393,1.31403,1.31348,1.31403,9000000.0
2008-06-06 11:02:00,1.31399,1.3142,1.31358,1.31416,11000000.0
2008-06-06 11:03:00,1.31369,1.31427,1.31369,1.31377,7000000.0
2008-06-06 11:04:00,1.31414,1.31422,1.31392,1.31408,9000000.0
2008-06-06 11:05:00,1.31328,1.31422,1.31328,1.31416,13000000.0
2008-06-06 11:06:00,1.31426,1.31434,1.31383,1.31419,7000000.0
2008-06-06 11:07:00,1.31409,1.31423,1.31403,1.31411,8000000.0
2008-06-06 11:08:00,1.31418,1.31424,1.31361,1.31403,10000000.0
2008-06-06 11:09:00,1.31353,1.31423,1.31353,1.31415,8000000.0
2008-06-06 11:10:00,1.31389,1.31408,1.31349,1.31395,12000000.0
2008-06-06 11:11:00,1.31393,1.31393,1.31346,1.31382,7000000.0
2008-06-06 11:12:00,1.31407,1.31412,1.31356,1.31381,9000000.0
2008-06-06 11:13:00,1.31339,1.31369,1.31332,1.31332,7000000.0
2008-06-06 11:14:00,1.31365,1.31367,1.3129,1.31319,7000000.0
2008-06-06 11:15:00,1.31333,1.31349,1.31261,1.31341,12000000.0
2008-06-06 11:16:00,1.31352,1.31352,1.31302,1.31342,10000000.0
2008-06-06 11:17:00,1.31324,1.31329,1.31288,1.31329,11000000.0
2008-06-06 11:18:00,1.31234,1.31313,1.31234,1.31266,10000000.0
2008-06-06 11:19:00,1.31332,1.31341,1.31279,1.31341,7000000.0
2008-06-06 11:20:00,1.31338,1.31367,1.31296,1.31331,15000000.0
2008-06-06 11:21:00,1.31275,1.31318,1.31236,1.31313,7000000.0
2008-06-06 11:22:00,1.31321,1.31341,1.31254,1.31293,9000000.0
2008-06-06 11:23:00,1.31261,1.31369,1.31261,1.31369,8000000.0
2008-06-06 11:24:00,1.31297,1.31366,1.31266,1.31266,8000000.0
2008-06-06 11:25:00,1.31312,1.31335,1.31251,1.31335,15000000.0
2008-06-06 11:26:00,1.31289,1.31316,1.31227,1.31299,7000000.0
2008-06-06 11:27:00,1.31296,1.31312,1.31275,1.31307,11000000.0
2008-06-06 11:28:00,1.31262,1.3132,1.31261,1.31316,9000000.0
2008-06-06 11:29:00,1.31261,1.31316,1.31261,1.31306,11000000.0
2008-06-06 11:30:00,1.31298,1.31298,1.31233,1.31265,13000000.0
2008-06-06 11:31:00,1.31265,1.31277,1.31241,1.31263,8000000.0
2008-06-06 11:32:00,1.31274,1.31318,1.31267,1.31267,5000000.0
2008-06-06 11:33:00,1.31288,1.31288,1.31278,1.31278,2000000.0
2008-06-06 11:34:00,1.31276,1.31288,1.31247,1.31264,6000000.0
2008-06-06 11:35:00,1.3123,1.31279,1.31205,1.3125,17000000.0
2008-06-06 11:36:00,1.31187,1.31257,1.31187,1.31256,10000000.0
2008-06-06 11:37:00,1.31251,1.3128,1.31251,1.3127,8000000.0
2008-06-06 11:38:00,1.31287,1.31317,1.31284,1.31317,6000000.0
2008-06-06 11:39:00,1.31287,1.3133,1.31281,1.31305,18000000.0
2008-06-06 11:40:00,1.31305,1.31328,1.31246,1.31302,14000000.0
2008-06-06 11:41:00,1.31299,1.31315,1.31269,1.31294,12000000.0
2008-06-06 11:42:00,1.31322,1.31324,1.31232,1.31282,13000000.0
2008-06-06 11:43:00,1.31307,1.31318,1.31229,1.31313,16000000.0
2008-06-06 11:44:00,1.31285,1.31323,1.31252,1.31273,13000000.0
2008-06-06 11:45:00,1.31293,1.31331,1.31232,1.31232,17000000.0
2008-06-06 11:46:00,1.31225,1.31242,1.31207,1.31242,11000000.0
2008-06-06 11:47:00,1.31242,1.31242,1.311,1.3114,9000000.0
2008-06-06 11:48:00,1.31146,1.3121,1.31114,1.3113,14000000.0
2008-06-06 11:49:00,1.31138,1.31243,1.31126,1.31187,15000000.0
2008-06-06 11:50:00,1.31085,1.31184,1.31085,1.31151,15000000.0
2008-06-06 11:51:00,1.31137,1.31182,1.31137,1.3115,13000000.0
2008-06-06 11:52:00,1.31183,1.31205,1.31135,1.31187,16000000.0
2008-06-06 11:53:00,1.31172,1.31214,1.31142,1.31206,8000000.0
2008-06-06 11:54:00,1.31207,1.31245,1.31177,1.31215,12000000.0
2008-06-06 11:55:00,1.31233,1.31248,1.31189,1.31222,17000000.0
2008-06-06 11:56:00,1.31219,1.31244,1.31186,1.31214,14000000.0
2008-06-06 11:57:00,1.31235,1.31235,1.31146,1.31219,13000000.0
2008-06-06 11:58:00,1.31199,1.31248,1.31187,1.31248,13000000.0
2008-06-06 11:59:00,1.31248,1.31248,1.31189,1.31208,8000000.0
2008-06-06 12:00:00,1.31209,1.31219,1.31164,1.31208,23000000.0
2008-06-06 12:01:00,1.31206,1.31232,1.31172,1.31212,19000000.0
2008-06-06 12:02:00,1.31226,1.31247,1.31187,1.31214,16000000.0
2008-06-06 12:03:00,1.3121,1.31217,1.31181,1.31209,10000000.0
2008-06-06 12:04:00,1.31171,1.31209,1.31153,1.31209,13000000.0
2008-06-06 12:05:00,1.31186,1.31226,1.31186,1.31204,10000000.0
2008-06-06 12:06:00,1.31141,1.31232,1.31141,1.31232,13000000.0
2008-06-06 12:07:00,1.31254,1.31254,1.312,1.3124,15000000.0
2008-06-06 12:08:00,1.3122,1.31237,1.31152,1.31234,15000000.0
2008-06-06 12:09:00,1.31226,1.31229,1.31168,1.31222,11000000.0
2008-06-06 12:10:00,1.31221,1.31262,1.31188,1.31257,21000000.0
2008-06-06 12:11:00,1.31261,1.31266,1.31201,1.31266,13000000.0
2008-06-06 12:12:00,1.31259,1.31259,1.31208,1.31247,16000000.0
2008-06-06 12:13:00,1.31255,1.31269,1.31191,1.31191,12000000.0
2008-06-06 12:14:00,1.31236,1.31243,1.31214,1.31224,11000000.0
2008-06-06 12:15:00,1.31204,1.31231,1.3118,1.3123,11000000.0
2008-06-06 12:16:00,1.31189,1.31243,1.31189,1.31239,10000000.0
2008-06-06 12:17:00,1.31152,1.31228,1.31152,1.31182,12000000.0
2008-06-06 12:18:00,1.31197,1.31226,1.31157,1.31175,18000000.0
2008-06-06 12:19:00,1.31207,1.31256,1.31207,1.31214,14000000.0
2008-06-06 12:20:00,1.31207,1.31226,1.31142,1.31142,15000000.0
2008-06-06 12:21:00,1.31202,1.31215,1.3114,1.3117,16000000.0
2008-06-06 12:22:00,1.31154,1.31219,1.31154,1.31219,14000000.0
2008-06-06 12:23:00,1.31208,1.31208,1.31158,1.31193,10000000.0
2008-06-06 12:24:00,1.3121,1.31218,1.31168,1.31215,13000000.0
2008-06-06 12:25:00,1.31155,1.31239,1.31155,1.31227,15000000.0
2008-06-06 12:27:00,1.31254,1.31262,1.31187,1.31246,11000000.0
2008-06-06 12:29:00,1.31273,1.31273,1.31217,1.31268,17000000.0
2008-06-06 12:30:00,1.31244,1.31257,1.3117,1.31201,13000000.0
2008-06-06 12:31:00,1.31224,1.31264,1.31176,1.31251,13000000.0
2008-06-06 12:32:00,1.31241,1.31251,1.31206,1.31233,12000000.0
2008-06-06 12:33:00,1.31223,1.31251,1.31186,1.31222,8000000.0
2008-06-06 12:34:00,1.31243,1.31273,1.312,1.3124,15000000.0
2008-06-06 12:35:00,1.31193,1.31292,1.31193,1.31249,14000000.0
2008-06-06 12:36:00,1.3127,1.31312,1.31223,1.31223,13000000.0
2008-06-06 12:37:00,1.31282,1.31323,1.31257,1.31296,14000000.0
2008-06-06 12:38:00,1.31281,1.31326,1.31281,1.31309,8000000.0
2008-06-06 12:39:00,1.31315,1.31334,1.31286,1.31326,13000000.0
2008-06-06 12:40:00,1.31286,1.31343,1.31255,1.31343,13000000.0
2008-06-06 12:41:00,1.31325,1.31357,1.31305,1.31351,15000000.0
2008-06-06 12:42:00,1.31363,1.31393,1.31303,1.31303,16000000.0
2008-06-06 12:43:00,1.31342,1.31342,1.31292,1.31302,16000000.0
2008-06-06 12:44:00,1.31336,1.31358,1.31288,1.31288,12000000.0
2008-06-06 12:45:00,1.3134,1.31356,1.31285,1.3135,13000000.0
2008-06-06 12:46:00,1.31348,1.31361,1.31254,1.31326,19000000.0
2008-06-06 12:47:00,1.31286,1.31347,1.31286,1.31347,10000000.0
2008-06-06 12:48:00,1.31334,1.31367,1.3128,1.3135,11000000.0
2008-06-06 12:49:00,1.31339,1.31369,1.3131,1.31325,11000000.0
2008-06-06 12:50:00,1.31357,1.31376,1.31308,1.31363,12000000.0
2008-06-06 12:51:00,1.31343,1.31357,1.31291,1.31344,15000000.0
2008-06-06 12:52:00,1.3133,1.31344,1.31271,1.31336,14000000.0
2008-06-06 12:53:00,1.3127,1.31325,1.31241,1.31241,10000000.0
2008-06-06 12:54:00,1.31314,1.31346,1.31283,1.31307,15000000.0
2008-06-06 12:55:00,1.31299,1.31311,1.31263,1.31311,14000000.0
2008-06-06 12:56:00,1.3132,1.3132,1.31261,1.31292,11000000.0
2008-06-06 12:57:00,1.31283,1.31288,1.31237,1.31249,13000000.0
2008-06-06 12:58:00,1.31277,1.31297,1.31268,1.31288,13000000.0
2008-06-06 12:59:00,1.31313,1.31321,1.31246,1.31283,13000000.0
2008-06-06 13:00:00,1.31322,1.31337,1.31296,1.313,14000000.0
2008-06-06 13:01:00,1.31297,1.31328,1.31246,1.31322,13000000.0
2008-06-06 13:02:00,1.31302,1.31319,1.31261,1.31298,18000000.0
2008-06-06 13:03:00,1.31283,1.31323,1.31283,1.31312,13000000.0
2008-06-06 13:04:00,1.31316,1.31316,1.31273,1.31299,12000000.0
2008-06-06 13:05:00,1.31299,1.31321,1.31252,1.31311,15000000.0
2008-06-06 13:06:00,1.31295,1.31308,1.31273,1.31303,12000000.0
2008-06-06 13:07:00,1.31314,1.31314,1.31233,1.31269,14000000.0
2008-06-06 13:08:00,1.31245,1.31288,1.31245,1.31285,11000000.0
2008-06-06 13:09:00,1.313,1.31326,1.31296,1.31316,14000000.0
2008-06-06 13:10:00,1.31313,1.31315,1.31233,1.31307,16000000.0
2008-06-06 13:11:00,1.31314,1.31322,1.31302,1.31322,10000000.0
2008-06-06 13:12:00,1.31327,1.31347,1.31272,1.31272,13000000.0
2008-06-06 13:13:00,1.31313,1.31322,1.31265,1.31309,12000000.0
2008-06-06 13:14:00,1.31281,1.31346,1.31281,1.31346,13000000.0
2008-06-06 13:15:00,1.31316,1.31362,1.3128,1.31341,14000000.0
2008-06-06 13:16:00,1.31329,1.31341,1.31274,1.31341,13000000.0
2008-06-06 13:17:00,1.31315,1.31339,1.31274,1.31275,13000000.0
2008-06-06 13:18:00,1.31316,1.31331,1.31301,1.31331,14000000.0
2008-06-06 13:19:00,1.31328,1.31364,1.31287,1.31287,13000000.0
2008-06-06 13:20:00,1.31325,1.31352,1.31307,1.31324,12000000.0
2008-06-06 13:21:00,1.31341,1.31341,1.31265,1.31288,15000000.0
2008-06-06 13:22:00,1.31345,1.31352,1.31318,1.31321,10000000.0
2008-06-06 13:23:00,1.31361,1.31361,1.31303,1.31358,16000000.0
2008-06-06 13:24:00,1.31335,1.31366,1.31321,1.31366,20000000.0
2008-06-06 13:25:00,1.31369,1.31388,1.31332,1.31387,12000000.0
2008-06-06 13:26:00,1.3137,1.31373,1.31305,1.31351,13000000.0
2008-06-06 13:27:00,1.31358,1.31383,1.31325,1.31348,10000000.0
2008-06-06 13:28:00,1.31354,1.31399,1.31338,1.31372,10000000.0
2008-06-06 13:30:00,1.31347,1.31393,1.31335,1.31393,11000000.0
2008-06-06 13:31:00,1.31379,1.31379,1.31324,1.31326,15000000.0
2008-06-06 13:32:00,1.31318,1.31361,1.31317,1.31361,11000000.0
2008-06-06 13:33:00,1.31351,1.3136,1.31287,1.31287,10000000.0
2008-06-06 13:34:00,1.31296,1.31361,1.31296,1.31356,9000000.0
2008-06-06 13:35:00,1.31308,1.31389,1.31297,1.31367,11000000.0
2008-06-06 13:36:00,1.31361,1.31399,1.31349,1.31386,12000000.0
2008-06-06 13:37:00,1.31396,1.31408,1.31388,1.31388,17000000.0
2008-06-06 13:38:00,1.31385,1.3139,1.3133,1.3139,13000000.0
2008-06-06 13:39:00,1.31391,1.31396,1.3132,1.31386,16000000.0
2008-06-06 13:40:00,1.31356,1.31387,1.31356,1.31387,8000000.0
2008-06-06 13:43:00,1.31386,1.31393,1.31332,1.31393,16000000.0
2008-06-06 13:44:00,1.31362,1.31414,1.31352,1.31414,15000000.0
2008-06-06 13:45:00,1.31396,1.31451,1.31396,1.31445,11000000.0
2008-06-06 13:46:00,1.3138,1.31472,1.3138,1.3143,12000000.0
2008-06-06 13:47:00,1.31405,1.31419,1.31344,1.31405,15000000.0
2008-06-06 13:48:00,1.31412,1.31416,1.3139,1.31406,11000000.0
2008-06-06 13:49:00,1.31425,1.31425,1.31372,1.31421,12000000.0
2008-06-06 13:50:00,1.31423,1.31447,1.31404,1.31447,8000000.0
2008-06-06 13:51:00,1.31426,1.31448,1.31426,1.31448,10000000.0
2008-06-06 13:52:00,1.31442,1.31458,1.31398,1.31444,12000000.0
2008-06-06 13:53:00,1.31355,1.31435,1.31355,1.31425,15000000.0
2008-06-06 13:54:00,1.31407,1.31423,1.31348,1.31423,8000000.0
2008-06-06 13:55:00,1.31415,1.31417,1.31347,1.31417,16000000.0
2008-06-06 13:56:00,1.31396,1.31399,1.31328,1.31368,12000000.0
2008-06-06 13:57:00,1.31362,1.31395,1.31308,1.31388,14000000.0
2008-06-06 13:58:00,1.31347,1.31439,1.31347,1.31439,13000000.0
2008-06-06 13:59:00,1.31475,1.31514,1.31416,1.3145,13000000.0
2008-06-06 14:00:00,1.31411,1.31459,1.31389,1.31451,15000000.0
2008-06-06 14:01:00,1.31441,1.31459,1.31402,1.31455,15000000.0
2008-06-06 14:02:00,1.31461,1.31473,1.31419,1.31457,16000000.0
2008-06-06 14:03:00,1.31462,1.31482,1.31399,1.31482,12000000.0
2008-06-06 14:04:00,1.31474,1.31482,1.31435,1.3148,13000000.0
2008-06-06 14:05:00,1.31449,1.31472,1.31389,1.31442,17000000.0
2008-06-06 14:06:00,1.31447,1.31449,1.3138,1.31437,12000000.0
2008-06-06 14:07:00,1.31454,1.31465,1.31404,1.31419,12000000.0
2008-06-06 14:08:00,1.3146,1.3146,1.31445,1.31455,11000000.0
2008-06-06 14:09:00,1.31469,1.31497,1.31442,1.3146,12000000.0
2008-06-06 14:10:00,1.31469,1.31507,1.31451,1.31498,12000000.0
2008-06-06 14:11:00,1.31509,1.31509,1.31421,1.3149,11000000.0
2008-06-06 14:12:00,1.31455,1.3149,1.3141,1.3149,14000000.0
2008-06-06 14:13:00,1.3151,1.3151,1.31453,1.31501,8000000.0
2008-06-06 14:14:00,1.3151,1.31528,1.3149,1.31508,9000000.0
2008-06-06 14:15:00,1.31417,1.31474,1.31402,1.31402,7000000.0
2008-06-06 14:16:00,1.3144,1.31472,1.31388,1.31388,11000000.0
2008-06-06 14:17:00,1.31454,1.31505,1.31435,1.31505,7000000.0
2008-06-06 14:18:00,1.31503,1.31512,1.31461,1.31512,7000000.0
2008-06-06 14:19:00,1.31466,1.31501,1.31401,1.31501,9000000.0
2008-06-06 14:20:00,1.31512,1.31541,1.31484,1.31539,7000000.0
2008-06-06 14:21:00,1.31543,1.31543,1.3147,1.3147,8000000.0
2008-06-06 14:22:00,1.31493,1.31498,1.31416,1.31434,10000000.0
2008-06-06 14:23:00,1.31436,1.31493,1.31426,1.31493,8000000.0
2008-06-06 14:24:00,1.31459,1.31465,1.31404,1.31404,7000000.0
2008-06-06 14:25:00,1.31392,1.31453,1.31374,1.31374,8000000.0
2008-06-06 14:26:00,1.31442,1.31448,1.31423,1.31423,7000000.0
2008-06-06 14:27:00,1.3142,1.31438,1.31393,1.31438,7000000.0
2008-06-06 14:28:00,1.31416,1.31428,1.31344,1.31344,10000000.0
2008-06-06 14:29:00,1.31333,1.31382,1.31277,1.31375,7000000.0
2008-06-06 14:30:00,1.31419,1.32047,1.31419,1.32043,8000000.0
2008-06-06 14:31:00,1.32044,1.32107,1.32022,1.32107,8000000.0
2008-06-06 14:32:00,1.32033,1.32033,1.31912,1.31955,7000000.0
2008-06-06 14:33:00,1.31947,1.31974,1.31894,1.31974,8000000.0
2008-06-06 14:34:00,1.32093,1.32209,1.32074,1.32188,11000000.0
2008-06-06 14:35:00,1.3226,1.32327,1.32231,1.32231,7000000.0
2008-06-06 14:36:00,1.32225,1.32225,1.32033,1.32056,8000000.0
2008-06-06 14:37:00,1.32011,1.32042,1.31953,1.32042,7000000.0
2008-06-06 14:38:00,1.32025,1.32105,1.31993,1.32105,7000000.0
2008-06-06 14:39:00,1.32087,1.32087,1.32012,1.32021,10000000.0
2008-06-06 14:40:00,1.32016,1.32016,1.31921,1.31978,10000000.0
2008-06-06 14:41:00,1.31932,1.31964,1.31926,1.3194,8000000.0
2008-06-06 14:42:00,1.31966,1.3207,1.31957,1.3207,8000000.0
2008-06-06 14:43:00,1.32103,1.32108,1.31956,1.31956,11000000.0
2008-06-06 14:44:00,1.31928,1.31947,1.31898,1.31898,8000000.0
2008-06-06 14:45:00,1.31864,1.31908,1.31815,1.31815,10000000.0
2008-06-06 14:46:00,1.31885,1.31885,1.31714,1.31764,8000000.0
2008-06-06 14:47:00,1.31718,1.31762,1.31718,1.31747,7000000.0
2008-06-06 14:48:00,1.31744,1.31808,1.31744,1.31808,10000000.0
2008-06-06 14:49:00,1.31821,1.31847,1.31781,1.31845,9000000.0
2008-06-06 14:50:00,1.31891,1.31891,1.31813,1.31813,10000000.0
2008-06-06 14:51:00,1.31819,1.31876,1.31819,1.31824,7000000.0
2008-06-06 14:52:00,1.31842,1.31869,1.31785,1.31839,7000000.0
2008-06-06 14:53:00,1.3185,1.31864,1.31814,1.31852,7000000.0
2008-06-06 14:54:00,1.31863,1.3188,1.31793,1.31849,8000000.0
2008-06-06 14:55:00,1.31878,1.31884,1.31844,1.31866,8000000.0
2008-06-06 14:56:00,1.31857,1.31933,1.31857,1.31933,9000000.0
2008-06-06 14:57:00,1.3198,1.32034,1.3196,1.31988,7000000.0
2008-06-06 14:58:00,1.32003,1.32017,1.3191,1.31939,8000000.0
2008-06-06 14:59:00,1.31924,1.31935,1.31876,1.31915,7000000.0
2008-06-06 15:00:00,1.31907,1.31926,1.31907,1.31919,9000000.0
2008-06-06 15:01:00,1.31901,1.31905,1.31834,1.31844,10000000.0
2008-06-06 15:02:00,1.31839,1.3194,1.31839,1.3193,7000000.0
2008-06-06 15:03:00,1.31914,1.31935,1.31913,1.31933,10000000.0
2008-06-06 15:04:00,1.31952,1.32038,1.31941,1.32038,7000000.0
2008-06-06 15:05:00,1.31998,1.32063,1.31969,1.32047,8000000.0
2008-06-06 15:06:00,1.32067,1.32107,1.32051,1.32071,11000000.0
2008-06-06 15:07:00,1.3206,1.32076,1.32022,1.32041,11000000.0
2008-06-06 15:08:00,1.32115,1.32115,1.3191,1.31969,7000000.0
2008-06-06 15:09:00,1.3194,1.31973,1.31891,1.31973,8000000.0
2008-06-06 15:10:00,1.31987,1.32021,1.31981,1.32015,8000000.0
2008-06-06 15:11:00,1.32006,1.32064,1.32006,1.32027,8000000.0
2008-06-06 15:12:00,1.31996,1.32003,1.3194,1.32002,8000000.0
2008-06-06 15:13:00,1.32023,1.32052,1.32014,1.32027,8000000.0
2008-06-06 15:14:00,1.32086,1.32086,1.32,1.32056,8000000.0
2008-06-06 15:15:00,1.32039,1.32072,1.32004,1.32043,10000000.0
2008-06-06 15:16:00,1.3202,1.32033,1.31964,1.31964,10000000.0
2008-06-06 15:17:00,1.31958,1.31958,1.319,1.31924,7000000.0
2008-06-06 15:18:00,1.31955,1.3204,1.31955,1.3204,7000000.0
2008-06-06 15:19:00,1.32057,1.32079,1.32028,1.32058,7000000.0
2008-06-06 15:20:00,1.32059,1.32061,1.31994,1.31994,21000000.0
2008-06-06 15:21:00,1.31987,1.32003,1.31918,1.32003,10000000.0
2008-06-06 15:22:00,1.32026,1.32107,1.31977,1.32107,9000000.0
2008-06-06 15:23:00,1.32127,1.32127,1.32036,1.32071,8000000.0
2008-06-06 15:24:00,1.32111,1.32114,1.32035,1.32092,7000000.0
2008-06-06 15:25:00,1.3211,1.32128,1.32074,1.32074,8000000.0
2008-06-06 15:26:00,1.32057,1.3208,1.32041,1.3208,8000000.0
2008-06-06 15:27:00,1.32022,1.32127,1.32021,1.32127,11000000.0
2008-06-06 15:28:00,1.32154,1.32175,1.32137,1.32157,7000000.0
2008-06-06 15:29:00,1.32081,1.32241,1.32081,1.32241,7000000.0
2008-06-06 15:30:00,1.32193,1.32223,1.32158,1.32158,8000000.0
2008-06-06 15:31:00,1.32174,1.32215,1.32174,1.32205,7000000.0
2008-06-06 15:32:00,1.32229,1.32258,1.32176,1.32215,11000000.0
2008-06-06 15:33:00,1.32276,1.3229,1.32204,1.32253,13000000.0
2008-06-06 15:34:00,1.32283,1.32328,1.32269,1.32317,7000000.0
2008-06-06 15:35:00,1.32261,1.32342,1.32261,1.3233,8000000.0
2008-06-06 15:36:00,1.32362,1.32364,1.32249,1.32249,7000000.0
2008-06-06 15:37:00,1.32182,1.32246,1.32176,1.32246,10000000.0
2008-06-06 15:38:00,1.32216,1.32272,1.32216,1.32272,9000000.0
2008-06-06 15:39:00,1.32247,1.32299,1.32222,1.3226,8000000.0
2008-06-06 15:40:00,1.32261,1.32307,1.32222,1.32306,8000000.0
2008-06-06 15:41:00,1.32281,1.32312,1.32244,1.32308,7000000.0
2008-06-06 15:42:00,1.32299,1.32364,1.32299,1.32361,11000000.0
2008-06-06 15:43:00,1.32367,1.32367,1.32214,1.32263,11000000.0
2008-06-06 15:44:00,1.32265,1.32323,1.32213,1.32323,7000000.0
2008-06-06 15:45:00,1.32283,1.32335,1.32283,1.32309,13000000.0
2008-06-06 15:46:00,1.32271,1.32302,1.32225,1.32253,10000000.0
2008-06-06 15:47:00,1.32261,1.32274,1.3222,1.32242,6000000.0
2008-06-06 15:48:00,1.32268,1.32341,1.32264,1.3234,11000000.0
2008-06-06 15:49:00,1.3233,1.3233,1.32253,1.32309,10000000.0
2008-06-06 15:50:00,1.32275,1.32395,1.3225,1.32395,10000000.0
2008-06-06 15:51:00,1.32376,1.32429,1.32332,1.32397,10000000.0
2008-06-06 15:52:00,1.32404,1.32404,1.32309,1.32369,8000000.0
2008-06-06 15:53:00,1.32377,1.32406,1.32311,1.32359,9000000.0
2008-06-06 15:54:00,1.32343,1.32375,1.32297,1.32306,8000000.0
2008-06-06 15:55:00,1.32343,1.32461,1.32343,1.32414,8000000.0
2008-06-06 15:56:00,1.32431,1.32477,1.32367,1.32367,9000000.0
2008-06-06 15:57:00,1.32409,1.32452,1.32409,1.32447,10000000.0
2008-06-06 15:58:00,1.32483,1.32515,1.32433,1.32477,11000000.0
2008-06-06 15:59:00,1.3247,1.32533,1.32463,1.32472,7000000.0
2008-06-06 16:00:00,1.32559,1.32564,1.32456,1.32513,11000000.0
2008-06-06 16:01:00,1.32576,1.32661,1.32576,1.32605,10000000.0
2008-06-06 16:02:00,1.32653,1.32653,1.32574,1.32635,8000000.0
2008-06-06 16:03:00,1.32665,1.32779,1.32652,1.32779,11000000.0
2008-06-06 16:04:00,1.32778,1.32874,1.32735,1.32874,12000000.0
2008-06-06 16:05:00,1.32828,1.32841,1.32739,1.32771,11000000.0
2008-06-06 16:06:00,1.32729,1.32785,1.3271,1.3271,13000000.0
2008-06-06 16:07:00,1.32633,1.32708,1.32584,1.32708,8000000.0
2008-06-06 16:08:00,1.32675,1.32753,1.32671,1.32739,10000000.0
2008-06-06 16:09:00,1.32728,1.32728,1.32623,1.32623,7000000.0
2008-06-06 16:10:00,1.32704,1.32726,1.32645,1.32725,7000000.0
2008-06-06 16:11:00,1.3267,1.32694,1.32649,1.32656,11000000.0
2008-06-06 16:12:00,1.32653,1.32663,1.32567,1.32607,10000000.0
2008-06-06 16:13:00,1.32593,1.32633,1.32548,1.32633,11000000.0
2008-06-06 16:14:00,1.32655,1.32714,1.32632,1.32679,11000000.0
2008-06-06 16:15:00,1.32693,1.32708,1.3266,1.32671,7000000.0
2008-06-06 16:16:00,1.32671,1.3268,1.32634,1.32656,8000000.0
2008-06-06 16:17:00,1.32589,1.3268,1.32589,1.3268,10000000.0
2008-06-06 16:18:00,1.32643,1.32696,1.32592,1.3264,8000000.0
2008-06-06 16:19:00,1.32629,1.32692,1.32626,1.32675,8000000.0
2008-06-06 16:20:00,1.32644,1.32775,1.32627,1.32775,9000000.0
2008-06-06 16:21:00,1.32825,1.32851,1.32819,1.32827,7000000.0
2008-06-06 16:22:00,1.32772,1.32842,1.32772,1.32842,11000000.0
2008-06-06 16:23:00,1.32841,1.32917,1.32834,1.32888,11000000.0
2008-06-06 16:24:00,1.32889,1.32896,1.32819,1.32819,7000000.0
2008-06-06 16:25:00,1.32863,1.32943,1.32858,1.32917,9000000.0
2008-06-06 16:26:00,1.3294,1.3294,1.32829,1.32883,11000000.0
2008-06-06 16:27:00,1.32919,1.32949,1.32871,1.32936,8000000.0
2008-06-06 16:28:00,1.32937,1.32953,1.32914,1.32914,7000000.0
2008-06-06 16:29:00,1.32862,1.32887,1.32804,1.32818,10000000.0
2008-06-06 16:30:00,1.32793,1.32839,1.32792,1.32812,10000000.0
2008-06-06 16:31:00,1.32821,1.32936,1.32777,1.32936,11000000.0
2008-06-06 16:32:00,1.32898,1.32935,1.32825,1.32852,11000000.0
2008-06-06 16:33:00,1.32908,1.32945,1.32879,1.32906,10000000.0
2008-06-06 16:34:00,1.32929,1.32944,1.32892,1.32925,11000000.0
2008-06-06 16:35:00,1.32924,1.32989,1.32924,1.32969,9000000.0
2008-06-06 16:36:00,1.32966,1.32997,1.32945,1.32993,11000000.0
2008-06-06 16:37:00,1.32983,1.33027,1.32979,1.33015,9000000.0
2008-06-06 16:38:00,1.33017,1.3305,1.32985,1.33043,11000000.0
2008-06-06 16:39:00,1.33021,1.33161,1.32987,1.33161,7000000.0
2008-06-06 16:40:00,1.33161,1.33172,1.33125,1.33125,10000000.0
2008-06-06 16:41:00,1.3309,1.33151,1.3309,1.33112,8000000.0
2008-06-06 16:42:00,1.3315,1.33249,1.33138,1.33249,11000000.0
2008-06-06 16:43:00,1.33287,1.3332,1.33265,1.33303,8000000.0
2008-06-06 16:44:00,1.33359,1.33359,1.33293,1.33308,7000000.0
2008-06-06 16:45:00,1.33313,1.33316,1.33228,1.33254,10000000.0
2008-06-06 16:46:00,1.33308,1.33308,1.33234,1.33234,11000000.0
2008-06-06 16:47:00,1.33212,1.33279,1.33204,1.33279,10000000.0
2008-06-06 16:48:00,1.33264,1.33265,1.33168,1.33232,10000000.0
2008-06-06 16:49:00,1.33237,1.33249,1.33172,1.33172,7000000.0
2008-06-06 16:50:00,1.33161,1.33199,1.33094,1.33133,9000000.0
2008-06-06 16:51:00,1.3315,1.33176,1.3313,1.33137,9000000.0
2008-06-06 16:52:00,1.33101,1.3316,1.33083,1.33083,11000000.0
2008-06-06 16:53:00,1.33148,1.33206,1.3312,1.33192,10000000.0
2008-06-06 16:54:00,1.33213,1.33213,1.33144,1.33179,7000000.0
2008-06-06 16:55:00,1.33211,1.33246,1.3317,1.3317,7000000.0
2008-06-06 16:56:00,1.33155,1.3321,1.3315,1.33177,10000000.0
2008-06-06 16:57:00,1.33199,1.33239,1.33199,1.33208,8000000.0
2008-06-06 16:58:00,1.3319,1.33256,1.3318,1.33225,11000000.0
2008-06-06 16:59:00,1.33234,1.33274,1.33192,1.33204,8000000.0
2008-06-06 17:00:00,1.33175,1.33259,1.33175,1.33214,10000000.0
2008-06-06 17:01:00,1.33275,1.33282,1.33178,1.33185,11000000.0
2008-06-06 17:02:00,1.33208,1.33211,1.33143,1.33196,11000000.0
2008-06-06 17:03:00,1.33178,1.33216,1.33133,1.33194,8000000.0
2008-06-06 17:04:00,1.33216,1.33269,1.33213,1.33269,7000000.0
2008-06-06 17:05:00,1.33268,1.33306,1.33226,1.33306,8000000.0
2008-06-06 17:06:00,1.33308,1.33417,1.33308,1.33415,7000000.0
2008-06-06 17:07:00,1.33389,1.33441,1.33371,1.33437,9000000.0
2008-06-06 17:08:00,1.33411,1.33411,1.33293,1.33293,8000000.0
2008-06-06 17:09:00,1.333,1.33321,1.33274,1.33301,8000000.0
2008-06-06 17:10:00,1.33281,1.33281,1.33211,1.33211,9000000.0
2008-06-06 17:11:00,1.33242,1.33318,1.33213,1.33318,9000000.0
2008-06-06 17:12:00,1.33254,1.33315,1.33228,1.33292,10000000.0
2008-06-06 17:13:00,1.33291,1.3332,1.33259,1.33318,8000000.0
2008-06-06 17:14:00,1.33346,1.33363,1.33321,1.33351,7000000.0
2008-06-06 17:15:00,1.3324,1.33323,1.33234,1.33243,7000000.0
2008-06-06 17:16:00,1.33261,1.33352,1.33261,1.33352,8000000.0
2008-06-06 17:17:00,1.33364,1.33382,1.33307,1.33382,8000000.0
2008-06-06 17:18:00,1.33389,1.33402,1.33356,1.33356,7000000.0
2008-06-06 17:19:00,1.33387,1.33402,1.33334,1.33364,10000000.0
2008-06-06 17:20:00,1.33324,1.33328,1.33252,1.33278,8000000.0
2008-06-06 17:21:00,1.33289,1.3336,1.33289,1.33334,11000000.0
2008-06-06 17:22:00,1.33345,1.33347,1.33324,1.33324,8000000.0
2008-06-06 17:23:00,1.33303,1.33303,1.33242,1.33284,8000000.0
2008-06-06 17:24:00,1.33252,1.33362,1.33252,1.33286,11000000.0
2008-06-06 17:25:00,1.33281,1.33359,1.33281,1.33305,11000000.0
2008-06-06 17:26:00,1.3332,1.3333,1.33296,1.33296,8000000.0
2008-06-06 17:27:00,1.33212,1.33285,1.33202,1.33285,10000000.0
2008-06-06 17:28:00,1.3329,1.33324,1.33242,1.33286,13000000.0
2008-06-06 17:29:00,1.33209,1.33325,1.33209,1.33243,8000000.0
2008-06-06 17:30:00,1.33255,1.33322,1.33255,1.33306,10000000.0
2008-06-06 17:31:00,1.33259,1.33314,1.33241,1.33307,10000000.0
2008-06-06 17:32:00,1.33239,1.33302,1.33228,1.33238,10000000.0
2008-06-06 17:33:00,1.33319,1.33336,1.33271,1.33327,8000000.0
2008-06-06 17:34:00,1.33299,1.33318,1.33268,1.33313,10000000.0
2008-06-06 17:35:00,1.33315,1.33327,1.33277,1.33302,11000000.0
2008-06-06 17:36:00,1.33279,1.33279,1.33184,1.33205,10000000.0
2008-06-06 17:37:00,1.33243,1.33249,1.33177,1.33235,12000000.0
2008-06-06 17:38:00,1.33221,1.33224,1.33152,1.33182,8000000.0
2008-06-06 17:39:00,1.33132,1.3321,1.33132,1.33192,8000000.0
2008-06-06 17:40:00,1.33168,1.33209,1.33168,1.33209,7000000.0
2008-06-06 17:41:00,1.33197,1.33202,1.33127,1.33127,9000000.0
2008-06-06 17:42:00,1.33196,1.3323,1.33196,1.33227,8000000.0
2008-06-06 17:43:00,1.3323,1.33239,1.33187,1.33207,8000000.0
2008-06-06 17:44:00,1.33198,1.33204,1.33166,1.33204,10000000.0
2008-06-06 17:45:00,1.33198,1.33198,1.33138,1.33165,8000000.0
2008-06-06 17:46:00,1.33161,1.33161,1.33106,1.33145,8000000.0
2008-06-06 17:47:00,1.33152,1.33164,1.33127,1.33163,11000000.0
2008-06-06 17:48:00,1.3316,1.3316,1.33081,1.33118,9000000.0
2008-06-06 17:49:00,1.33151,1.33176,1.33117,1.33155,11000000.0
2008-06-06 17:50:00,1.33149,1.33161,1.33089,1.33112,10000000.0
2008-06-06 17:51:00,1.33146,1.33146,1.33119,1.33134,10000000.0
2008-06-06 17:52:00,1.33141,1.33158,1.33064,1.33088,9000000.0
2008-06-06 17:53:00,1.33037,1.33083,1.33036,1.33072,8000000.0
2008-06-06 17:54:00,1.33053,1.33071,1.33041,1.33062,8000000.0
2008-06-06 17:55:00,1.33048,1.33111,1.33048,1.33111,7000000.0
2008-06-06 17:56:00,1.3309,1.3309,1.32997,1.32997,7000000.0
2008-06-06 17:57:00,1.3309,1.33108,1.33061,1.33079,10000000.0
2008-06-06 17:58:00,1.33015,1.33089,1.33015,1.33076,8000000.0
2008-06-06 17:59:00,1.33085,1.33085,1.33025,1.33071,8000000.0
2008-06-06 18:00:00,1.3299,1.33067,1.3299,1.33067,7000000.0
2008-06-06 18:01:00,1.33061,1.33067,1.32998,1.32998,8000000.0
2008-06-06 18:02:00,1.33053,1.33063,1.32996,1.33033,8000000.0
2008-06-06 18:03:00,1.33044,1.33044,1.32988,1.33042,10000000.0
2008-06-06 18:04:00,1.33051,1.33055,1.33017,1.33052,8000000.0
2008-06-06 18:05:00,1.33023,1.33084,1.33023,1.33084,10000000.0
2008-06-06 18:06:00,1.33086,1.33114,1.33049,1.33049,7000000.0
2008-06-06 18:07:00,1.3311,1.33119,1.33034,1.33112,8000000.0
2008-06-06 18:08:00,1.3311,1.33111,1.33036,1.33083,7000000.0
2008-06-06 18:09:00,1.33124,1.33124,1.33051,1.33107,7000000.0
2008-06-06 18:10:00,1.33082,1.33094,1.32998,1.3307,10000000.0
2008-06-06 18:11:00,1.33083,1.33087,1.33024,1.3308,9000000.0
2008-06-06 18:12:00,1.33068,1.3307,1.33031,1.33031,7000000.0
2008-06-06 18:13:00,1.33045,1.3305,1.33031,1.33031,7000000.0
2008-06-06 18:14:00,1.33008,1.33067,1.33008,1.33043,8000000.0
2008-06-06 18:15:00,1.33047,1.33071,1.33015,1.33015,7000000.0
2008-06-06 18:16:00,1.33022,1.33044,1.32987,1.33029,9000000.0
2008-06-06 18:17:00,1.33041,1.33071,1.33041,1.33058,8000000.0
2008-06-06 18:18:00,1.33051,1.33095,1.33051,1.33095,7000000.0
2008-06-06 18:19:00,1.33112,1.33127,1.33109,1.33109,8000000.0
2008-06-06 18:20:00,1.3309,1.33109,1.33078,1.33079,7000000.0
2008-06-06 18:21:00,1.33107,1.33163,1.3308,1.33095,8000000.0
2008-06-06 18:22:00,1.33171,1.3318,1.33156,1.3318,30000000.0
2008-06-06 18:23:00,1.33144,1.33182,1.33107,1.33107,10000000.0
2008-06-06 18:24:00,1.33113,1.33118,1.33051,1.33118,11000000.0
2008-06-06 18:25:00,1.33068,1.33111,1.33068,1.33103,7000000.0
2008-06-06 18:26:00,1.33112,1.33112,1.33037,1.33095,10000000.0
2008-06-06 18:27:00,1.33055,1.33088,1.33055,1.33088,10000000.0
2008-06-06 18:28:00,1.33075,1.33089,1.33047,1.33089,8000000.0
2008-06-06 18:29:00,1.33089,1.33098,1.33026,1.33064,8000000.0
2008-06-06 18:30:00,1.33054,1.33068,1.33037,1.33068,9000000.0
2008-06-06 18:31:00,1.33067,1.33089,1.33067,1.33069,7000000.0
2008-06-06 18:32:00,1.33068,1.33068,1.32987,1.3306,9000000.0
2008-06-06 18:33:00,1.33079,1.33101,1.33049,1.33068,13000000.0
2008-06-06 18:34:00,1.33026,1.33124,1.33026,1.33065,10000000.0
2008-06-06 18:35:00,1.33039,1.33076,1.33036,1.33075,7000000.0
2008-06-06 18:36:00,1.33088,1.3309,1.33018,1.33061,11000000.0
2008-06-06 18:37:00,1.33057,1.33057,1.33011,1.33027,8000000.0
2008-06-06 18:38:00,1.33047,1.33047,1.32959,1.33001,8000000.0
2008-06-06 18:39:00,1.32966,1.32975,1.32892,1.32975,7000000.0
2008-06-06 18:40:00,1.32952,1.3296,1.32908,1.3294,8000000.0
2008-06-06 18:41:00,1.32905,1.32989,1.32905,1.32989,8000000.0
2008-06-06 18:42:00,1.32991,1.33015,1.32939,1.32992,8000000.0
2008-06-06 18:43:00,1.33,1.33,1.32939,1.32982,10000000.0
2008-06-06 18:44:00,1.32961,1.32981,1.32926,1.32953,8000000.0
2008-06-06 18:45:00,1.32986,1.33,1.32986,1.32986,7000000.0
2008-06-06 18:46:00,1.3296,1.33003,1.3296,1.3297,8000000.0
2008-06-06 18:47:00,1.32964,1.32978,1.3294,1.3297,10000000.0
2008-06-06 18:48:00,1.3298,1.3298,1.32954,1.32973,7000000.0
2008-06-06 18:49:00,1.32985,1.32995,1.32962,1.32995,10000000.0
2008-06-06 18:50:00,1.32983,1.33007,1.32955,1.32997,7000000.0
2008-06-06 18:51:00,1.33018,1.33025,1.32942,1.33017,7000000.0
2008-06-06 18:52:00,1.33043,1.33059,1.33013,1.33053,7000000.0
2008-06-06 18:53:00,1.33057,1.33068,1.33048,1.33048,8000000.0
2008-06-06 18:54:00,1.33035,1.33035,1.33006,1.33009,7000000.0
2008-06-06 18:55:00,1.33004,1.33052,1.32995,1.33039,11000000.0
2008-06-06 18:56:00,1.33031,1.33049,1.33004,1.33004,9000000.0
2008-06-06 18:57:00,1.33012,1.33078,1.32999,1.33078,8000000.0
2008-06-06 18:58:00,1.33023,1.33065,1.32971,1.33008,10000000.0
2008-06-06 18:59:00,1.32992,1.32994,1.32973,1.3298,8000000.0
2008-06-06 19:00:00,1.32956,1.33002,1.32951,1.32951,7000000.0
2008-06-06 19:01:00,1.32995,1.33044,1.32995,1.33034,21000000.0
2008-06-06 19:02:00,1.33084,1.33096,1.33053,1.33096,7000000.0
2008-06-06 19:03:00,1.33055,1.33116,1.33055,1.33116,9000000.0
2008-06-06 19:04:00,1.3314,1.33166,1.33124,1.3315,8000000.0
2008-06-06 19:05:00,1.33125,1.33145,1.33083,1.33122,8000000.0
2008-06-06 19:06:00,1.33104,1.33139,1.33088,1.33139,8000000.0
2008-06-06 19:07:00,1.33144,1.33152,1.33102,1.33147,8000000.0
2008-06-06 19:08:00,1.33155,1.33168,1.33145,1.33146,7000000.0
2008-06-06 19:09:00,1.33136,1.33186,1.33136,1.33143,10000000.0
2008-06-06 19:10:00,1.33176,1.33187,1.3314,1.33174,9000000.0
2008-06-06 19:11:00,1.33185,1.33206,1.3318,1.3318,7000000.0
2008-06-06 19:12:00,1.33158,1.33158,1.3304,1.33059,11000000.0
2008-06-06 19:13:00,1.33127,1.33154,1.33071,1.33134,10000000.0
2008-06-06 19:14:00,1.33091,1.33149,1.3309,1.3313,7000000.0
2008-06-06 19:15:00,1.33074,1.33113,1.33057,1.33113,7000000.0
2008-06-06 19:16:00,1.33131,1.33144,1.33118,1.33135,8000000.0
2008-06-06 19:17:00,1.33151,1.33188,1.33086,1.33188,7000000.0
2008-06-06 19:18:00,1.33149,1.33174,1.33127,1.33127,7000000.0
2008-06-06 19:19:00,1.3316,1.33214,1.3316,1.33214,8000000.0
2008-06-06 19:20:00,1.33191,1.33207,1.33118,1.33134,8000000.0
2008-06-06 19:21:00,1.33072,1.33134,1.33048,1.33048,7000000.0
2008-06-06 19:22:00,1.3303,1.3311,1.3303,1.3309,8000000.0
2008-06-06 19:23:00,1.3308,1.33084,1.33054,1.33061,9000000.0
2008-06-06 19:24:00,1.33073,1.33081,1.33013,1.33081,7000000.0
2008-06-06 19:25:00,1.33078,1.33101,1.33048,1.33101,7000000.0
2008-06-06 19:26:00,1.33083,1.33124,1.33083,1.33124,7000000.0
2008-06-06 19:27:00,1.33151,1.33176,1.33091,1.3311,8000000.0
2008-06-06 19:28:00,1.33133,1.33147,1.33094,1.33147,11000000.0
2008-06-06 19:29:00,1.33125,1.33157,1.33093,1.3311,8000000.0
2008-06-06 19:30:00,1.33148,1.33197,1.33148,1.33192,8000000.0
2008-06-06 19:31:00,1.33196,1.33196,1.33139,1.3317,11000000.0
2008-06-06 19:32:00,1.33085,1.33166,1.33085,1.33114,11000000.0
2008-06-06 19:33:00,1.33109,1.33124,1.3305,1.33076,7000000.0
2008-06-06 19:34:00,1.3309,1.33117,1.3309,1.33117,7000000.0
2008-06-06 19:35:00,1.33116,1.33156,1.33087,1.33104,11000000.0
2008-06-06 19:36:00,1.33111,1.33111,1.33028,1.33101,7000000.0
2008-06-06 19:37:00,1.33084,1.33084,1.33033,1.33049,8000000.0
2008-06-06 19:38:00,1.33053,1.33068,1.33052,1.33068,7000000.0
2008-06-06 19:39:00,1.33091,1.33127,1.33086,1.33086,8000000.0
2008-06-06 19:40:00,1.33074,1.3308,1.32995,1.33017,7000000.0
2008-06-06 19:41:00,1.33052,1.33052,1.3298,1.32995,11000000.0
2008-06-06 19:42:00,1.33064,1.33064,1.32969,1.33054,10000000.0
2008-06-06 19:43:00,1.33056,1.33062,1.32982,1.33062,7000000.0
2008-06-06 19:44:00,1.33043,1.33054,1.32993,1.33052,8000000.0
2008-06-06 19:45:00,1.33028,1.33088,1.33024,1.33024,8000000.0
2008-06-06 19:46:00,1.33078,1.33089,1.3302,1.33078,8000000.0
2008-06-06 19:47:00,1.33116,1.33139,1.33116,1.33128,7000000.0
2008-06-06 19:48:00,1.33144,1.33144,1.33059,1.33091,10000000.0
2008-06-06 19:49:00,1.33098,1.33098,1.33014,1.33014,8000000.0
2008-06-06 19:50:00,1.33042,1.33099,1.33017,1.33099,8000000.0
2008-06-06 19:51:00,1.33139,1.33181,1.33117,1.33156,8000000.0
2008-06-06 19:52:00,1.33186,1.33186,1.33137,1.33137,7000000.0
2008-06-06 19:53:00,1.33191,1.33196,1.33141,1.33194,7000000.0
2008-06-06 19:54:00,1.33215,1.33221,1.33126,1.33155,8000000.0
2008-06-06 19:55:00,1.3312,1.33181,1.33115,1.33118,8000000.0
2008-06-06 19:56:00,1.33158,1.33158,1.33034,1.33124,9000000.0
2008-06-06 19:57:00,1.33145,1.33181,1.33118,1.33138,7000000.0
2008-06-06 19:58:00,1.33142,1.33142,1.33062,1.33129,8000000.0
2008-06-06 19:59:00,1.33118,1.33138,1.33031,1.33138,10000000.0
2008-06-06 20:00:00,1.33138,1.33167,1.33079,1.33079,8000000.0
2008-06-06 20:01:00,1.3311,1.33164,1.33102,1.33164,8000000.0
2008-06-06 20:02:00,1.33178,1.33181,1.33119,1.33119,9000000.0
2008-06-06 20:03:00,1.33161,1.33175,1.33138,1.33171,7000000.0
2008-06-06 20:04:00,1.33181,1.3319,1.3317,1.3317,8000000.0
2008-06-06 20:05:00,1.33163,1.33176,1.33124,1.33166,11000000.0
2008-06-06 20:06:00,1.33192,1.3328,1.33156,1.3328,8000000.0
2008-06-06 20:07:00,1.33259,1.33259,1.33147,1.33218,6000000.0
2008-06-06 20:08:00,1.33227,1.33227,1.33202,1.33221,11000000.0
2008-06-06 20:09:00,1.33235,1.33237,1.33159,1.33159,7000000.0
2008-06-06 20:10:00,1.33229,1.33229,1.33197,1.33198,7000000.0
2008-06-06 20:11:00,1.33226,1.33226,1.33162,1.33162,8000000.0
2008-06-06 20:12:00,1.33262,1.33317,1.33191,1.33317,10000000.0
2008-06-06 20:13:00,1.33225,1.3332,1.33225,1.3332,10000000.0
2008-06-06 20:14:00,1.3334,1.33376,1.33302,1.33376,11000000.0
2008-06-06 20:15:00,1.33376,1.3338,1.33351,1.33351,7000000.0
2008-06-06 20:16:00,1.33397,1.33437,1.33373,1.33432,7000000.0
2008-06-06 20:17:00,1.33428,1.33428,1.33269,1.33346,6000000.0
2008-06-06 20:18:00,1.33339,1.33339,1.3328,1.33305,7000000.0
2008-06-06 20:19:00,1.33306,1.33306,1.33254,1.33291,26000000.0
2008-06-06 20:20:00,1.33288,1.33324,1.33288,1.33324,5000000.0
2008-06-06 20:21:00,1.33302,1.33375,1.33302,1.33375,7000000.0
2008-06-06 20:22:00,1.33376,1.33376,1.33305,1.33305,7000000.0
2008-06-06 20:23:00,1.33359,1.33406,1.33359,1.3338,7000000.0
2008-06-06 20:24:00,1.33388,1.33394,1.33332,1.33379,8000000.0
2008-06-06 20:25:00,1.33361,1.33386,1.33353,1.33353,9000000.0
2008-06-06 20:26:00,1.33381,1.33403,1.33341,1.33364,11000000.0
2008-06-06 20:27:00,1.33362,1.33428,1.33362,1.33425,5000000.0
2008-06-06 20:28:00,1.33387,1.33469,1.33387,1.33458,7000000.0
2008-06-06 20:29:00,1.33455,1.33467,1.33399,1.3341,8000000.0
2008-06-06 20:30:00,1.33344,1.33432,1.33344,1.33405,10000000.0
2008-06-06 20:31:00,1.33411,1.33455,1.33397,1.33427,9000000.0
2008-06-06 20:32:00,1.33439,1.33441,1.33354,1.33403,9000000.0
2008-06-06 20:33:00,1.33454,1.33487,1.33368,1.33453,7000000.0
2008-06-06 20:34:00,1.33459,1.33459,1.33416,1.33421,6000000.0
2008-06-06 20:35:00,1.33405,1.33446,1.33359,1.33446,8000000.0
2008-06-06 20:36:00,1.33417,1.33464,1.33417,1.33457,8000000.0
2008-06-06 20:37:00,1.33395,1.33468,1.33395,1.33468,7000000.0
2008-06-06 20:38:00,1.33455,1.33474,1.33437,1.33452,7000000.0
2008-06-06 20:39:00,1.33481,1.335,1.3344,1.33498,7000000.0
2008-06-06 20:40:00,1.335,1.33514,1.33487,1.33514,6000000.0
2008-06-06 20:41:00,1.33476,1.33505,1.33442,1.33442,8000000.0
2008-06-06 20:42:00,1.33499,1.3352,1.3348,1.3352,8000000.0
2008-06-06 20:43:00,1.33502,1.33502,1.33439,1.33457,8000000.0
2008-06-06 20:44:00,1.33459,1.33496,1.33405,1.33486,11000000.0
2008-06-06 20:45:00,1.33483,1.33493,1.33412,1.33479,9000000.0
2008-06-06 20:46:00,1.33447,1.33518,1.33447,1.3351,8000000.0
2008-06-06 20:47:00,1.33534,1.33545,1.33476,1.33512,8000000.0
2008-06-06 20:48:00,1.33551,1.33559,1.33538,1.33555,7000000.0
2008-06-06 20:49:00,1.3356,1.33581,1.3355,1.33565,7000000.0
2008-06-06 20:50:00,1.33546,1.33611,1.33525,1.33611,9000000.0
2008-06-06 20:51:00,1.33585,1.3362,1.33557,1.33557,7000000.0
2008-06-06 20:52:00,1.33614,1.33616,1.33558,1.33603,7000000.0
2008-06-06 20:53:00,1.33601,1.33623,1.33562,1.33612,11000000.0
2008-06-06 20:54:00,1.33597,1.33608,1.33565,1.33591,6000000.0
2008-06-06 20:55:00,1.33572,1.33582,1.3352,1.3352,7000000.0
2008-06-06 20:56:00,1.33562,1.33562,1.3353,1.33537,7000000.0
2008-06-06 20:57:00,1.33477,1.33528,1.33458,1.33458,7000000.0
2008-06-06 20:58:00,1.33477,1.33538,1.33461,1.33523,8000000.0
2008-06-06 20:59:00,1.33516,1.33559,1.33489,1.33559,7000000.0
2008-06-06 21:00:00,1.33545,1.33545,1.33451,1.33491,7000000.0
2008-06-06 21:01:00,1.33512,1.33555,1.33499,1.33499,26000000.0
2008-06-06 21:02:00,1.33536,1.33562,1.33536,1.33562,6000000.0
2008-06-06 21:03:00,1.33569,1.3358,1.33525,1.3358,7000000.0
2008-06-06 21:04:00,1.3355,1.33567,1.33512,1.33556,7000000.0
2008-06-06 21:05:00,1.33518,1.33559,1.33509,1.33553,8000000.0
2008-06-06 21:06:00,1.33572,1.33587,1.33554,1.33572,5000000.0
2008-06-06 21:07:00,1.3356,1.33607,1.33531,1.33593,7000000.0
2008-06-06 21:08:00,1.3359,1.33595,1.33575,1.33575,9000000.0
2008-06-06 21:09:00,1.33537,1.33568,1.33486,1.33568,9000000.0
2008-06-06 21:10:00,1.33571,1.33584,1.33517,1.33552,11000000.0
2008-06-06 21:11:00,1.33555,1.33563,1.33514,1.33557,10000000.0
2008-06-06 21:12:00,1.33547,1.33566,1.33528,1.33528,5000000.0
2008-06-06 21:13:00,1.3356,1.3357,1.3353,1.33563,8000000.0
2008-06-06 21:14:00,1.33503,1.33556,1.33503,1.33529,8000000.0
2008-06-06 21:15:00,1.33536,1.33551,1.3349,1.33551,7000000.0
2008-06-06 21:16:00,1.3355,1.33557,1.33485,1.33555,7000000.0
2008-06-06 21:17:00,1.33571,1.33571,1.33514,1.3356,7000000.0
2008-06-06 21:18:00,1.3357,1.33579,1.33536,1.33536,7000000.0
2008-06-06 21:19:00,1.33566,1.33574,1.33503,1.3355,8000000.0
2008-06-06 21:20:00,1.33542,1.33544,1.3354,1.33541,5000000.0
2008-06-06 21:21:00,1.33545,1.33556,1.33544,1.33556,4000000.0
2008-06-06 21:22:00,1.3357,1.33583,1.3353,1.33583,10000000.0
2008-06-06 21:23:00,1.3352,1.33575,1.33517,1.33517,8000000.0
2008-06-06 21:24:00,1.33568,1.33591,1.33524,1.33591,8000000.0
2008-06-06 21:25:00,1.33597,1.33625,1.3359,1.33625,8000000.0
2008-06-06 21:26:00,1.33629,1.33644,1.336,1.33644,8000000.0
2008-06-06 21:27:00,1.33661,1.33662,1.33602,1.33642,8000000.0
2008-06-06 21:28:00,1.33669,1.33714,1.33637,1.33684,8000000.0
2008-06-06 21:29:00,1.33676,1.33695,1.33618,1.33648,7000000.0
2008-06-06 21:30:00,1.33648,1.33697,1.3362,1.33676,12000000.0
2008-06-06 21:31:00,1.33654,1.33697,1.33644,1.33658,7000000.0
2008-06-06 21:32:00,1.33695,1.33721,1.33646,1.33705,8000000.0
2008-06-06 21:33:00,1.33711,1.33711,1.33651,1.33705,8000000.0
2008-06-06 21:34:00,1.33697,1.33744,1.33676,1.33723,11000000.0
2008-06-06 21:35:00,1.3372,1.33738,1.33674,1.33738,3000000.0
2008-06-06 21:36:00,1.33714,1.33724,1.33636,1.33691,8000000.0
2008-06-06 21:37:00,1.33661,1.33704,1.33618,1.33683,11000000.0
2008-06-06 21:38:00,1.33672,1.3368,1.33629,1.33629,10000000.0
2008-06-06 21:39:00,1.33646,1.33685,1.33646,1.33685,5000000.0
2008-06-06 21:40:00,1.3366,1.33691,1.33628,1.33691,6000000.0
2008-06-06 21:41:00,1.3363,1.33695,1.3363,1.33662,5000000.0
2008-06-06 21:42:00,1.33674,1.33718,1.33647,1.33647,11000000.0
2008-06-06 21:43:00,1.33692,1.33709,1.33653,1.33701,9000000.0
2008-06-06 21:44:00,1.3368,1.3369,1.33666,1.3369,6000000.0
2008-06-06 21:45:00,1.33684,1.33696,1.33675,1.33675,8000000.0
2008-06-06 21:46:00,1.33673,1.33673,1.33602,1.33648,7000000.0
2008-06-06 21:47:00,1.33672,1.33675,1.33626,1.33675,5000000.0
2008-06-06 21:48:00,1.33607,1.337,1.33607,1.337,7000000.0
2008-06-06 21:49:00,1.33728,1.33735,1.33688,1.33688,8000000.0
2008-06-06 21:50:00,1.33703,1.33714,1.33648,1.337,8000000.0
2008-06-06 21:51:00,1.33707,1.33707,1.33668,1.33702,5000000.0
2008-06-06 21:52:00,1.33655,1.337,1.33618,1.337,7000000.0
2008-06-06 21:53:00,1.33672,1.33744,1.33672,1.33744,3000000.0
2008-06-06 21:54:00,1.33768,1.3379,1.33715,1.33726,18000000.0
2008-06-06 21:55:00,1.33731,1.33771,1.33693,1.33733,10000000.0
2008-06-06 21:56:00,1.33703,1.33709,1.33658,1.33693,4000000.0
2008-06-06 21:57:00,1.33695,1.33733,1.33695,1.3371,6000000.0
2008-06-06 21:58:00,1.33674,1.33702,1.33639,1.33698,8000000.0
2008-06-06 21:59:00,1.33702,1.33723,1.33673,1.33707,36000000.0
2008-06-06 22:00:00,1.33701,1.3372,1.33663,1.33714,5000000.0
2008-06-06 22:01:00,1.3372,1.33727,1.33682,1.33713,10000000.0
2008-06-06 22:02:00,1.33723,1.33727,1.33707,1.33727,8000000.0
2008-06-06 22:03:00,1.33703,1.33727,1.33703,1.33719,6000000.0
2008-06-06 22:05:00,1.33684,1.33734,1.33659,1.33714,11000000.0
2008-06-06 22:06:00,1.33684,1.33736,1.33684,1.33712,7000000.0
2008-06-06 22:07:00,1.33636,1.33714,1.33636,1.3371,9000000.0
2008-06-06 22:09:00,1.33709,1.33715,1.337,1.33715,6000000.0
2008-06-06 22:10:00,1.33714,1.33718,1.33656,1.33686,11000000.0
2008-06-06 22:11:00,1.33708,1.33716,1.33695,1.33696,8000000.0
2008-06-06 22:12:00,1.3365,1.33713,1.3365,1.33713,2000000.0
2008-06-06 22:14:00,1.33703,1.33703,1.33673,1.33701,11000000.0
2008-06-06 22:15:00,1.33641,1.33695,1.33641,1.33695,5000000.0
2008-06-06 22:16:00,1.33686,1.33782,1.33686,1.33742,14000000.0
2008-06-06 22:17:00,1.33692,1.33771,1.33692,1.33736,7000000.0
2008-06-06 22:18:00,1.3373,1.3373,1.33649,1.33657,8000000.0
2008-06-06 22:19:00,1.33721,1.33738,1.33687,1.33717,10000000.0
2008-06-06 22:20:00,1.33742,1.33758,1.33677,1.33677,6000000.0
2008-06-06 22:21:00,1.33736,1.33736,1.33679,1.33679,2000000.0
2008-06-06 22:23:00,1.33743,1.33743,1.33731,1.33739,3000000.0
2008-06-06 22:25:00,1.33727,1.33728,1.33648,1.33705,9000000.0
2008-06-06 22:26:00,1.33726,1.33727,1.33656,1.33656,8000000.0
2008-06-06 22:28:00,1.33737,1.33743,1.33685,1.33735,10000000.0
2008-06-06 22:29:00,1.33708,1.33779,1.33708,1.33737,5000000.0
2008-06-06 22:30:00,1.3372,1.33737,1.33705,1.33732,8000000.0
2008-06-06 22:31:00,1.33751,1.33751,1.33688,1.33736,7000000.0
2008-06-06 22:32:00,1.33706,1.3371,1.33706,1.3371,2000000.0
2008-06-06 22:33:00,1.33723,1.33751,1.33723,1.33748,3000000.0
2008-06-06 22:34:00,1.33742,1.33746,1.33742,1.33746,2000000.0
2008-06-06 22:35:00,1.33699,1.33733,1.33664,1.33733,8000000.0
2008-06-06 22:36:00,1.337,1.33748,1.33653,1.33746,7000000.0
2008-06-06 22:37:00,1.3372,1.33737,1.33668,1.33689,7000000.0
2008-06-06 22:38:00,1.33751,1.33757,1.33718,1.33752,7000000.0
2008-06-06 22:39:00,1.33755,1.33756,1.337,1.33739,7000000.0
2008-06-06 22:40:00,1.33725,1.33747,1.3368,1.33706,7000000.0
2008-06-06 22:41:00,1.33758,1.3376,1.33758,1.3376,2000000.0
2008-06-06 22:42:00,1.33764,1.33786,1.33764,1.33786,2000000.0
2008-06-06 22:43:00,1.33711,1.33797,1.33711,1.33797,7000000.0
2008-06-06 22:44:00,1.33811,1.33818,1.33741,1.3381,8000000.0
2008-06-06 22:45:00,1.33816,1.3386,1.33763,1.338,12000000.0
2008-06-06 22:46:00,1.33714,1.33791,1.33683,1.33788,8000000.0
2008-06-06 22:48:00,1.33752,1.33815,1.33734,1.33798,7000000.0
2008-06-06 22:49:00,1.33747,1.3376,1.337,1.33757,8000000.0
2008-06-06 22:50:00,1.33738,1.33752,1.33702,1.33702,4000000.0
2008-06-06 22:51:00,1.33732,1.33732,1.33725,1.33725,2000000.0
2008-06-06 22:52:00,1.33779,1.33779,1.33713,1.33772,7000000.0
2008-06-06 22:53:00,1.33774,1.33789,1.33727,1.33773,4000000.0
2008-06-06 22:54:00,1.33813,1.3383,1.33779,1.33811,9000000.0
2008-06-06 22:55:00,1.33733,1.338,1.33733,1.338,3000000.0
2008-06-06 22:56:00,1.33792,1.33827,1.33782,1.33815,11000000.0
2008-06-06 22:57:00,1.33797,1.33823,1.33797,1.33816,7000000.0
2008-06-06 22:58:00,1.33826,1.33833,1.33763,1.33817,5000000.0
2008-06-06 22:59:00,1.33773,1.33829,1.3376,1.33791,8000000.0
2008-06-08 23:00:00,1.33946,1.33974,1.3387,1.3387,4000000.0
2008-06-08 23:01:00,1.33861,1.33861,1.33796,1.33796,4000000.0
2008-06-08 23:02:00,1.3384,1.33908,1.33829,1.33884,7000000.0
2008-06-08 23:03:00,1.33884,1.33884,1.33866,1.33872,6000000.0
2008-06-08 23:04:00,1.33863,1.33925,1.33852,1.33895,8000000.0
2008-06-08 23:05:00,1.33891,1.33896,1.33834,1.33894,9000000.0
2008-06-08 23:06:00,1.33904,1.33904,1.33864,1.33864,8000000.0
2008-06-08 23:07:00,1.33823,1.33903,1.33823,1.33858,7000000.0
2008-06-08 23:08:00,1.33902,1.33934,1.33843,1.33843,8000000.0
2008-06-08 23:10:00,1.33913,1.33917,1.33899,1.33899,5000000.0
2008-06-08 23:11:00,1.33873,1.33915,1.33873,1.33911,5000000.0
2008-06-08 23:12:00,1.33916,1.33947,1.33916,1.33946,10000000.0
2008-06-08 23:13:00,1.33893,1.33953,1.33893,1.33894,5000000.0
2008-06-08 23:15:00,1.33925,1.33936,1.33874,1.33931,14000000.0
2008-06-08 23:17:00,1.33926,1.33932,1.33912,1.33932,8000000.0
2008-06-08 23:19:00,1.33894,1.3393,1.33841,1.3393,9000000.0
2008-06-08 23:20:00,1.33926,1.33926,1.33918,1.33926,3000000.0
2008-06-08 23:22:00,1.33909,1.33913,1.33899,1.33899,5000000.0
2008-06-08 23:23:00,1.33921,1.33927,1.33904,1.33921,10000000.0
2008-06-08 23:24:00,1.33913,1.33916,1.33883,1.33883,9000000.0
2008-06-08 23:25:00,1.3391,1.33917,1.33902,1.33917,4000000.0
2008-06-08 23:27:00,1.33913,1.33934,1.33913,1.33917,4000000.0
2008-06-08 23:28:00,1.33941,1.33941,1.33917,1.33929,5000000.0
2008-06-08 23:29:00,1.33936,1.33941,1.33888,1.33888,6000000.0
2008-06-08 23:30:00,1.33926,1.33949,1.33886,1.33949,7000000.0
2008-06-08 23:31:00,1.33963,1.33967,1.33904,1.33966,7000000.0
2008-06-08 23:32:00,1.33972,1.33972,1.33884,1.33884,11000000.0
2008-06-08 23:33:00,1.3392,1.34017,1.3392,1.33978,11000000.0
2008-06-08 23:34:00,1.33979,1.33983,1.3391,1.33969,12000000.0
2008-06-08 23:35:00,1.33965,1.33984,1.33948,1.33983,7000000.0
2008-06-08 23:36:00,1.34031,1.34054,1.34007,1.34043,10000000.0
2008-06-08 23:37:00,1.34036,1.34066,1.34036,1.34058,9000000.0
2008-06-08 23:38:00,1.34038,1.34122,1.34038,1.34096,9000000.0
2008-06-08 23:39:00,1.34101,1.34101,1.34042,1.34084,11000000.0
2008-06-08 23:40:00,1.3407,1.3407,1.33983,1.34053,12000000.0
2008-06-08 23:41:00,1.34072,1.34102,1.34072,1.34099,5000000.0
2008-06-08 23:42:00,1.34099,1.34143,1.34043,1.34043,8000000.0
2008-06-08 23:43:00,1.34055,1.34064,1.33993,1.34062,11000000.0
2008-06-08 23:45:00,1.34065,1.34066,1.34005,1.34044,8000000.0
2008-06-08 23:46:00,1.34056,1.34058,1.34035,1.34055,5000000.0
2008-06-08 23:47:00,1.34057,1.34068,1.34004,1.34065,7000000.0
2008-06-08 23:49:00,1.34079,1.34079,1.34038,1.34078,7000000.0
2008-06-08 23:50:00,1.34079,1.34086,1.34049,1.34086,6000000.0
2008-06-08 23:51:00,1.34063,1.34063,1.33988,1.33988,8000000.0
2008-06-08 23:53:00,1.3402,1.34063,1.3402,1.3405,5000000.0
2008-06-08 23:54:00,1.34064,1.34064,1.33996,1.34041,7000000.0
2008-06-08 23:55:00,1.34025,1.34048,1.34008,1.34047,8000000.0
2008-06-08 23:56:00,1.34035,1.34035,1.34035,1.34035,1000000.0
2008-06-08 23:57:00,1.34029,1.34049,1.34029,1.34046,7000000.0
2008-06-08 23:58:00,1.34036,1.34039,1.33979,1.34039,4000000.0
2008-06-09 00:00:00,1.34026,1.34028,1.33968,1.34026,7000000.0
2008-06-09 00:01:00,1.34039,1.34039,1.34024,1.34024,5000000.0
2008-06-09 00:02:00,1.34045,1.34045,1.33987,1.33987,6000000.0
2008-06-09 00:03:00,1.34029,1.34037,1.33961,1.34029,9000000.0
2008-06-09 00:04:00,1.34037,1.34046,1.34024,1.34038,8000000.0
2008-06-09 00:05:00,1.34058,1.34062,1.34011,1.34011,9000000.0
2008-06-09 00:08:00,1.34045,1.34047,1.34025,1.34025,8000000.0
2008-06-09 00:09:00,1.34067,1.34075,1.34024,1.34048,7000000.0
2008-06-09 00:10:00,1.34064,1.34082,1.3399,1.34082,8000000.0
2008-06-09 00:11:00,1.34089,1.34103,1.34042,1.34086,7000000.0
2008-06-09 00:12:00,1.341,1.34114,1.34069,1.34069,8000000.0
2008-06-09 00:13:00,1.34124,1.34127,1.34063,1.34124,11000000.0
2008-06-09 00:14:00,1.34114,1.34115,1.34083,1.34108,5000000.0
2008-06-09 00:15:00,1.34097,1.34109,1.3407,1.34109,11000000.0
2008-06-09 00:16:00,1.34117,1.34127,1.34092,1.34127,8000000.0
2008-06-09 00:17:00,1.34108,1.34108,1.34095,1.34095,2000000.0
2008-06-09 00:20:00,1.3408,1.34089,1.34048,1.34086,19000000.0
2008-06-09 00:22:00,1.34087,1.34087,1.34081,1.34081,2000000.0
2008-06-09 00:23:00,1.3407,1.34091,1.34053,1.34085,10000000.0
2008-06-09 00:24:00,1.34067,1.34087,1.34067,1.34075,7000000.0
2008-06-09 00:25:00,1.34024,1.34073,1.34017,1.34073,8000000.0
2008-06-09 00:27:00,1.34077,1.34095,1.34075,1.34082,11000000.0
2008-06-09 00:28:00,1.34082,1.34089,1.34048,1.34082,8000000.0
2008-06-09 00:30:00,1.34082,1.34089,1.34048,1.34084,10000000.0
2008-06-09 00:31:00,1.34063,1.34079,1.34015,1.34079,6000000.0
2008-06-09 00:33:00,1.34082,1.34082,1.3408,1.3408,2000000.0
2008-06-09 00:34:00,1.34053,1.34053,1.33988,1.33998,3000000.0
2008-06-09 00:35:00,1.34053,1.34091,1.34044,1.34083,7000000.0
2008-06-09 00:36:00,1.33995,1.34084,1.33995,1.34084,7000000.0
2008-06-09 00:37:00,1.34075,1.34075,1.34053,1.34053,8000000.0
2008-06-09 00:38:00,1.34084,1.34084,1.3399,1.34051,12000000.0
2008-06-09 00:40:00,1.34068,1.34077,1.34014,1.34055,9000000.0
2008-06-09 00:42:00,1.34082,1.34084,1.34077,1.34084,5000000.0
2008-06-09 00:43:00,1.34093,1.34102,1.34093,1.34102,2000000.0
2008-06-09 00:44:00,1.34108,1.34108,1.34068,1.34104,5000000.0
2008-06-09 00:45:00,1.34109,1.34117,1.34039,1.34096,9000000.0
2008-06-09 00:46:00,1.3413,1.34132,1.3413,1.34132,2000000.0
2008-06-09 00:47:00,1.34127,1.34127,1.34048,1.34064,6000000.0
2008-06-09 00:48:00,1.34077,1.34118,1.34067,1.34067,7000000.0
2008-06-09 00:49:00,1.34123,1.34123,1.3405,1.34118,8000000.0
2008-06-09 00:50:00,1.34102,1.34102,1.3404,1.34101,7000000.0
2008-06-09 00:51:00,1.34122,1.34122,1.34067,1.34099,8000000.0
2008-06-09 00:52:00,1.34092,1.34106,1.3406,1.34084,5000000.0
2008-06-09 00:53:00,1.34067,1.34089,1.34011,1.34055,10000000.0
2008-06-09 00:54:00,1.34014,1.34077,1.34014,1.34054,7000000.0
2008-06-09 00:55:00,1.34044,1.34066,1.34004,1.34055,7000000.0
2008-06-09 00:57:00,1.34038,1.34094,1.34012,1.34094,6000000.0
2008-06-09 00:58:00,1.34069,1.34083,1.34055,1.34072,5000000.0
2008-06-09 00:59:00,1.34083,1.34083,1.34057,1.34083,7000000.0
2008-06-09 01:00:00,1.34077,1.34093,1.34026,1.34092,7000000.0
2008-06-09 01:01:00,1.34087,1.34091,1.33998,1.34011,8000000.0
2008-06-09 01:02:00,1.34029,1.34097,1.3402,1.3402,8000000.0
2008-06-09 01:03:00,1.3409,1.34118,1.34024,1.34066,8000000.0
2008-06-09 01:04:00,1.34079,1.34088,1.34057,1.34079,7000000.0
2008-06-09 01:05:00,1.34066,1.34083,1.34057,1.34062,10000000.0
2008-06-09 01:06:00,1.3405,1.34069,1.34004,1.34069,5000000.0
2008-06-09 01:07:00,1.34044,1.34068,1.34005,1.34005,7000000.0
2008-06-09 01:08:00,1.34035,1.34078,1.34035,1.34051,8000000.0
2008-06-09 01:09:00,1.34037,1.34078,1.34037,1.34051,8000000.0
2008-06-09 01:10:00,1.34054,1.34054,1.34039,1.34039,3000000.0
2008-06-09 01:11:00,1.34063,1.34073,1.34059,1.34073,6000000.0
2008-06-09 01:12:00,1.34063,1.34115,1.34052,1.34071,8000000.0
2008-06-09 01:13:00,1.34102,1.34111,1.34052,1.34052,8000000.0
2008-06-09 01:14:00,1.341,1.34111,1.34066,1.34089,8000000.0
2008-06-09 01:15:00,1.34085,1.34106,1.34039,1.34095,8000000.0
2008-06-09 01:16:00,1.34092,1.34092,1.34044,1.34073,8000000.0
2008-06-09 01:17:00,1.34057,1.34067,1.3402,1.3402,7000000.0
2008-06-09 01:18:00,1.33987,1.34051,1.33987,1.34051,2000000.0
2008-06-09 01:19:00,1.34045,1.34045,1.34005,1.34005,2000000.0
2008-06-09 01:20:00,1.34042,1.34057,1.34041,1.34057,7000000.0
2008-06-09 01:21:00,1.34047,1.3405,1.33992,1.34044,7000000.0
2008-06-09 01:22:00,1.34048,1.34059,1.34003,1.34059,5000000.0
2008-06-09 01:23:00,1.34042,1.34058,1.34007,1.34058,5000000.0
2008-06-09 01:24:00,1.34069,1.34076,1.34068,1.34076,4000000.0
2008-06-09 01:25:00,1.34087,1.34089,1.34048,1.34089,7000000.0
2008-06-09 01:26:00,1.34074,1.34078,1.33987,1.34066,11000000.0
2008-06-09 01:27:00,1.34058,1.34068,1.34028,1.34065,13000000.0
2008-06-09 01:28:00,1.34066,1.34066,1.33988,1.34041,10000000.0
2008-06-09 01:29:00,1.34058,1.34058,1.34019,1.3405,5000000.0
2008-06-09 01:30:00,1.34026,1.34073,1.34003,1.34053,10000000.0
2008-06-09 01:34:00,1.34034,1.34036,1.34007,1.34007,7000000.0
2008-06-09 01:35:00,1.34001,1.34014,1.33938,1.3395,7000000.0
2008-06-09 01:36:00,1.34,1.34,1.33931,1.33983,8000000.0
2008-06-09 01:37:00,1.33969,1.33969,1.33893,1.33964,8000000.0
2008-06-09 01:38:00,1.33947,1.33964,1.33896,1.33964,5000000.0
2008-06-09 01:39:00,1.33944,1.33944,1.33887,1.33941,6000000.0
2008-06-09 01:40:00,1.33905,1.33936,1.33885,1.33885,8000000.0
2008-06-09 01:41:00,1.3395,1.33982,1.33897,1.33927,7000000.0
2008-06-09 01:43:00,1.33936,1.33959,1.33921,1.33954,8000000.0
2008-06-09 01:44:00,1.33923,1.33941,1.33894,1.33935,11000000.0
2008-06-09 01:45:00,1.33919,1.33919,1.33846,1.33893,8000000.0
2008-06-09 01:46:00,1.33891,1.33925,1.33841,1.33882,11000000.0
2008-06-09 01:47:00,1.33901,1.33901,1.33835,1.33835,3000000.0
2008-06-09 01:48:00,1.33887,1.339,1.3385,1.339,5000000.0
2008-06-09 01:49:00,1.33827,1.33893,1.33827,1.3389,10000000.0
2008-06-09 01:50:00,1.33886,1.33886,1.33784,1.33784,9000000.0
2008-06-09 01:51:00,1.33856,1.33869,1.33791,1.33869,10000000.0
2008-06-09 01:52:00,1.33849,1.33878,1.33849,1.33878,2000000.0
2008-06-09 01:53:00,1.33836,1.33902,1.33836,1.33902,2000000.0
2008-06-09 01:54:00,1.33901,1.33901,1.33892,1.33897,4000000.0
2008-06-09 01:55:00,1.33889,1.33893,1.33837,1.33885,7000000.0
2008-06-09 01:57:00,1.33916,1.33924,1.33878,1.33878,6000000.0
2008-06-09 01:58:00,1.33883,1.33894,1.33821,1.33894,9000000.0
2008-06-09 02:00:00,1.33904,1.33916,1.33903,1.33903,7000000.0
2008-06-09 02:01:00,1.33907,1.33929,1.33858,1.33925,9000000.0
2008-06-09 02:02:00,1.33932,1.33967,1.3393,1.33966,6000000.0
2008-06-09 02:04:00,1.33936,1.33936,1.33873,1.33928,7000000.0
2008-06-09 02:05:00,1.33924,1.33924,1.33909,1.33915,4000000.0
2008-06-09 02:06:00,1.33921,1.33921,1.33847,1.33847,2000000.0
2008-06-09 02:07:00,1.33915,1.33915,1.33892,1.33892,2000000.0
2008-06-09 02:08:00,1.33914,1.33915,1.33843,1.33913,10000000.0
2008-06-09 02:09:00,1.33916,1.33937,1.3386,1.33907,9000000.0
2008-06-09 02:10:00,1.33891,1.33938,1.33873,1.33873,10000000.0
2008-06-09 02:11:00,1.33953,1.33953,1.33903,1.33934,5000000.0
2008-06-09 02:12:00,1.33871,1.33921,1.33871,1.33912,3000000.0
2008-06-09 02:13:00,1.33864,1.33902,1.33814,1.33891,11000000.0
2008-06-09 02:14:00,1.33857,1.33857,1.33769,1.33795,8000000.0
2008-06-09 02:15:00,1.33771,1.33771,1.33642,1.33696,11000000.0
2008-06-09 02:16:00,1.33721,1.3373,1.33679,1.3373,8000000.0
2008-06-09 02:17:00,1.33733,1.33733,1.33658,1.33658,7000000.0
2008-06-09 02:18:00,1.33688,1.33745,1.3365,1.33745,7000000.0
2008-06-09 02:19:00,1.33706,1.33766,1.33706,1.33741,8000000.0
2008-06-09 02:20:00,1.33778,1.33785,1.3373,1.33772,6000000.0
2008-06-09 02:21:00,1.33772,1.33772,1.33703,1.33769,5000000.0
2008-06-09 02:22:00,1.33767,1.33795,1.33708,1.33795,8000000.0
2008-06-09 02:23:00,1.33766,1.33788,1.33729,1.33771,8000000.0
2008-06-09 02:24:00,1.33715,1.33744,1.33641,1.33704,7000000.0
2008-06-09 02:25:00,1.33689,1.33718,1.33689,1.33718,7000000.0
2008-06-09 02:26:00,1.33732,1.33732,1.33686,1.33725,6000000.0
2008-06-09 02:27:00,1.3372,1.3372,1.33639,1.33682,5000000.0
2008-06-09 02:28:00,1.33622,1.33691,1.33622,1.33672,11000000.0
2008-06-09 02:29:00,1.33662,1.33683,1.33612,1.33636,10000000.0
2008-06-09 02:30:00,1.33679,1.33681,1.33629,1.33659,5000000.0
2008-06-09 02:31:00,1.33631,1.33639,1.33565,1.33639,10000000.0
2008-06-09 02:32:00,1.33637,1.33655,1.33612,1.33648,13000000.0
2008-06-09 02:33:00,1.33643,1.33646,1.33575,1.33635,11000000.0
2008-06-09 02:34:00,1.3362,1.33629,1.33567,1.33629,7000000.0
2008-06-09 02:35:00,1.33641,1.33653,1.33641,1.33653,4000000.0
2008-06-09 02:36:00,1.33633,1.33638,1.33584,1.33638,5000000.0
2008-06-09 02:37:00,1.33687,1.33687,1.33627,1.33667,5000000.0
2008-06-09 02:38:00,1.33663,1.3368,1.33612,1.3368,7000000.0
2008-06-09 02:39:00,1.33662,1.33668,1.33652,1.33657,7000000.0
2008-06-09 02:40:00,1.33612,1.33658,1.33612,1.33658,2000000.0
2008-06-09 02:42:00,1.33638,1.33679,1.33638,1.33674,7000000.0
2008-06-09 02:43:00,1.33647,1.33671,1.33646,1.33671,3000000.0
2008-06-09 02:44:00,1.33669,1.33673,1.33601,1.33658,8000000.0
2008-06-09 02:45:00,1.33646,1.33651,1.33611,1.33645,8000000.0
2008-06-09 02:46:00,1.33577,1.3364,1.33577,1.33625,8000000.0
2008-06-09 02:47:00,1.33595,1.33619,1.33557,1.3359,8000000.0
2008-06-09 02:48:00,1.3361,1.3361,1.33591,1.33592,6000000.0
2008-06-09 02:50:00,1.33577,1.33622,1.33567,1.33567,8000000.0
2008-06-09 02:51:00,1.33582,1.33618,1.33572,1.33581,8000000.0
2008-06-09 02:52:00,1.33552,1.33625,1.33552,1.33599,7000000.0
2008-06-09 02:53:00,1.3362,1.3363,1.33579,1.33629,5000000.0
2008-06-09 02:54:00,1.33619,1.33628,1.3361,1.33617,10000000.0
2008-06-09 02:55:00,1.33576,1.336,1.33559,1.33584,7000000.0
2008-06-09 02:56:00,1.33578,1.33627,1.33541,1.33606,8000000.0
2008-06-09 02:57:00,1.33548,1.33624,1.33548,1.33557,8000000.0
2008-06-09 02:58:00,1.33574,1.33628,1.33574,1.33603,4000000.0
2008-06-09 02:59:00,1.33607,1.33612,1.33539,1.33589,7000000.0
2008-06-09 03:00:00,1.33593,1.33612,1.33586,1.33612,7000000.0
2008-06-09 03:01:00,1.33612,1.33612,1.3361,1.3361,2000000.0
2008-06-09 03:02:00,1.33635,1.33635,1.33558,1.33558,2000000.0
2008-06-09 03:03:00,1.33618,1.33634,1.33552,1.33634,8000000.0
2008-06-09 03:04:00,1.33646,1.3366,1.33592,1.33625,7000000.0
2008-06-09 03:05:00,1.33594,1.33636,1.33575,1.33575,7000000.0
2008-06-09 03:06:00,1.33613,1.33636,1.33565,1.33605,6000000.0
2008-06-09 03:07:00,1.33654,1.33655,1.33623,1.33647,5000000.0
2008-06-09 03:08:00,1.3363,1.33637,1.33598,1.33637,8000000.0
2008-06-09 03:09:00,1.33639,1.33643,1.33579,1.33643,7000000.0
2008-06-09 03:10:00,1.33658,1.33667,1.33574,1.33639,8000000.0
2008-06-09 03:11:00,1.33593,1.33649,1.33593,1.33601,7000000.0
2008-06-09 03:12:00,1.33591,1.33638,1.33559,1.33638,6000000.0
2008-06-09 03:13:00,1.33648,1.33648,1.33644,1.33644,2000000.0
2008-06-09 03:14:00,1.33622,1.33652,1.33562,1.33652,9000000.0
2008-06-09 03:15:00,1.33653,1.33654,1.33612,1.33651,5000000.0
2008-06-09 03:16:00,1.3365,1.3365,1.33645,1.33645,2000000.0
2008-06-09 03:17:00,1.33615,1.33615,1.33598,1.33598,4000000.0
2008-06-09 03:18:00,1.33575,1.33575,1.33564,1.33564,2000000.0
2008-06-09 03:19:00,1.33595,1.33617,1.33554,1.33608,9000000.0
2008-06-09 03:20:00,1.33562,1.33604,1.33562,1.33604,4000000.0
2008-06-09 03:21:00,1.33584,1.33608,1.33528,1.33607,12000000.0
2008-06-09 03:22:00,1.33597,1.33618,1.33597,1.33613,8000000.0
2008-06-09 03:23:00,1.33618,1.33638,1.33552,1.33552,7000000.0
2008-06-09 03:24:00,1.33639,1.33654,1.33608,1.33654,7000000.0
2008-06-09 03:25:00,1.33584,1.33584,1.33584,1.33584,1000000.0
2008-06-09 03:26:00,1.33636,1.33636,1.33636,1.33636,2000000.0
2008-06-09 03:28:00,1.33622,1.33622,1.33542,1.33592,6000000.0
2008-06-09 03:29:00,1.33597,1.33608,1.33554,1.33586,10000000.0
2008-06-09 03:30:00,1.33585,1.33592,1.33578,1.33579,8000000.0
2008-06-09 03:31:00,1.33575,1.33578,1.33534,1.3357,8000000.0
2008-06-09 03:32:00,1.33535,1.33571,1.33535,1.33568,11000000.0
2008-06-09 03:33:00,1.33566,1.33595,1.33566,1.33582,4000000.0
2008-06-09 03:34:00,1.33575,1.33575,1.3347,1.3347,8000000.0
2008-06-09 03:35:00,1.33511,1.33529,1.33486,1.33486,7000000.0
2008-06-09 03:36:00,1.33504,1.33526,1.33481,1.33508,5000000.0
2008-06-09 03:37:00,1.33511,1.33517,1.33511,1.33517,2000000.0
2008-06-09 03:38:00,1.33519,1.33534,1.33468,1.33534,7000000.0
2008-06-09 03:39:00,1.33561,1.33561,1.33503,1.33532,19000000.0
2008-06-09 03:40:00,1.33545,1.33558,1.3352,1.33524,10000000.0
2008-06-09 03:41:00,1.33554,1.33558,1.33554,1.33558,2000000.0
2008-06-09 03:42:00,1.33542,1.33551,1.33542,1.33551,2000000.0
2008-06-09 03:43:00,1.33568,1.336,1.33552,1.336,8000000.0
2008-06-09 03:44:00,1.33591,1.33593,1.33541,1.33578,11000000.0
2008-06-09 03:45:00,1.33591,1.33607,1.33575,1.33579,5000000.0
2008-06-09 03:46:00,1.33573,1.33595,1.33512,1.33595,11000000.0
2008-06-09 03:47:00,1.33549,1.33602,1.33549,1.3359,8000000.0
2008-06-09 03:49:00,1.33615,1.33625,1.33562,1.33619,8000000.0
2008-06-09 03:50:00,1.33621,1.33638,1.33581,1.33621,7000000.0
2008-06-09 03:51:00,1.33616,1.33648,1.33616,1.33638,8000000.0
2008-06-09 03:52:00,1.33658,1.33667,1.33625,1.33625,7000000.0
2008-06-09 03:53:00,1.3363,1.33636,1.33583,1.33628,11000000.0
2008-06-09 03:54:00,1.33607,1.33665,1.33607,1.33644,9000000.0
2008-06-09 03:55:00,1.33631,1.33642,1.33601,1.33623,8000000.0
2008-06-09 03:56:00,1.33612,1.33612,1.33537,1.33611,9000000.0
2008-06-09 03:58:00,1.33604,1.33608,1.33604,1.33608,2000000.0
2008-06-09 03:59:00,1.33598,1.33598,1.33541,1.33587,7000000.0
2008-06-09 04:00:00,1.3358,1.3358,1.33516,1.33537,6000000.0
2008-06-09 04:01:00,1.33536,1.33558,1.33492,1.33558,4000000.0
2008-06-09 04:02:00,1.33541,1.33541,1.33519,1.33519,7000000.0
2008-06-09 04:03:00,1.33505,1.33505,1.33505,1.33505,1000000.0
2008-06-09 04:04:00,1.3352,1.33527,1.33491,1.33501,8000000.0
2008-06-09 04:05:00,1.33482,1.33511,1.3345,1.33507,7000000.0
2008-06-09 04:06:00,1.33511,1.33512,1.33475,1.33475,5000000.0
2008-06-09 04:07:00,1.3351,1.33523,1.33461,1.33501,8000000.0
2008-06-09 04:08:00,1.33457,1.33543,1.33457,1.33536,8000000.0
2008-06-09 04:09:00,1.33542,1.33542,1.33487,1.33524,6000000.0
2008-06-09 04:10:00,1.33537,1.33551,1.3351,1.33551,7000000.0
2008-06-09 04:11:00,1.33532,1.33532,1.33461,1.33523,10000000.0
2008-06-09 04:12:00,1.33497,1.33502,1.3343,1.33479,7000000.0
2008-06-09 04:13:00,1.33502,1.33502,1.33473,1.335,5000000.0
2008-06-09 04:14:00,1.33477,1.335,1.33426,1.33486,8000000.0
2008-06-09 04:15:00,1.33467,1.33481,1.33407,1.3347,7000000.0
2008-06-09 04:16:00,1.33484,1.3349,1.33408,1.33473,11000000.0
2008-06-09 04:17:00,1.334,1.33466,1.33399,1.33399,4000000.0
2008-06-09 04:18:00,1.33451,1.33463,1.33451,1.33459,5000000.0
2008-06-09 04:19:00,1.33422,1.33446,1.33375,1.33439,12000000.0
2008-06-09 04:20:00,1.33462,1.33462,1.33417,1.33449,11000000.0
2008-06-09 04:21:00,1.33462,1.33491,1.3341,1.3341,9000000.0
2008-06-09 04:22:00,1.33485,1.33644,1.33485,1.33573,9000000.0
2008-06-09 04:23:00,1.33593,1.33593,1.33543,1.3359,10000000.0
2008-06-09 04:24:00,1.33588,1.33597,1.33561,1.33576,7000000.0
2008-06-09 04:25:00,1.33571,1.33619,1.33515,1.33619,12000000.0
2008-06-09 04:26:00,1.33595,1.33622,1.33541,1.33541,11000000.0
2008-06-09 04:27:00,1.33514,1.33602,1.33514,1.33602,11000000.0
2008-06-09 04:28:00,1.33596,1.33597,1.33534,1.33593,7000000.0
2008-06-09 04:29:00,1.33572,1.33577,1.33516,1.33521,7000000.0
2008-06-09 04:30:00,1.33452,1.33544,1.33452,1.33533,6000000.0
2008-06-09 04:31:00,1.33531,1.33539,1.33517,1.33539,5000000.0
2008-06-09 04:32:00,1.33505,1.33505,1.33505,1.33505,1000000.0
2008-06-09 04:35:00,1.33519,1.33563,1.33519,1.33535,9000000.0
2008-06-09 04:36:00,1.33531,1.33533,1.3351,1.33523,10000000.0
2008-06-09 04:37:00,1.33518,1.3353,1.33518,1.33522,5000000.0
2008-06-09 04:38:00,1.33519,1.33524,1.33451,1.33524,5000000.0
2008-06-09 04:40:00,1.33519,1.33528,1.33451,1.33489,9000000.0
2008-06-09 04:41:00,1.33496,1.33496,1.33485,1.33485,4000000.0
2008-06-09 04:42:00,1.33509,1.33509,1.33477,1.33489,8000000.0
2008-06-09 04:43:00,1.33489,1.33489,1.33489,1.33489,1000000.0
2008-06-09 04:44:00,1.33488,1.33508,1.33451,1.33508,14000000.0
2008-06-09 04:45:00,1.33496,1.33496,1.33494,1.33494,2000000.0
2008-06-09 04:46:00,1.33456,1.33515,1.33456,1.33463,5000000.0
2008-06-09 04:47:00,1.33484,1.33484,1.33448,1.33482,10000000.0
2008-06-09 04:48:00,1.33465,1.33478,1.33434,1.33434,5000000.0
2008-06-09 04:49:00,1.33439,1.33476,1.33439,1.33473,5000000.0
2008-06-09 04:50:00,1.33459,1.33481,1.33445,1.33475,7000000.0
2008-06-09 04:51:00,1.33442,1.33509,1.33438,1.33498,8000000.0
2008-06-09 04:52:00,1.33451,1.33519,1.33451,1.33452,7000000.0
2008-06-09 04:53:00,1.33436,1.33488,1.33436,1.33488,8000000.0
2008-06-09 04:54:00,1.33486,1.33493,1.33429,1.33489,9000000.0
2008-06-09 04:55:00,1.33485,1.3351,1.33444,1.33476,8000000.0
2008-06-09 04:56:00,1.33518,1.33531,1.33507,1.33531,6000000.0
2008-06-09 04:57:00,1.33537,1.33554,1.33474,1.33483,7000000.0
2008-06-09 05:00:00,1.33491,1.33529,1.3346,1.33473,8000000.0
2008-06-09 05:01:00,1.33527,1.33527,1.33459,1.33508,5000000.0
2008-06-09 05:02:00,1.33498,1.3351,1.33496,1.33497,7000000.0
2008-06-09 05:03:00,1.33503,1.33508,1.33451,1.33508,11000000.0
2008-06-09 05:05:00,1.33522,1.33522,1.33465,1.33494,9000000.0
2008-06-09 05:07:00,1.33505,1.33514,1.33455,1.33514,7000000.0
2008-06-09 05:10:00,1.33505,1.33509,1.33444,1.33494,8000000.0
2008-06-09 05:11:00,1.33515,1.33526,1.33464,1.33504,7000000.0
2008-06-09 05:12:00,1.33524,1.33528,1.33479,1.33522,7000000.0
2008-06-09 05:13:00,1.33527,1.33527,1.33448,1.33448,2000000.0
2008-06-09 05:14:00,1.33494,1.33518,1.33438,1.33517,12000000.0
2008-06-09 05:15:00,1.33486,1.33511,1.33434,1.33502,8000000.0
2008-06-09 05:16:00,1.33524,1.33524,1.33469,1.33469,2000000.0
2008-06-09 05:17:00,1.33532,1.33532,1.33508,1.33508,2000000.0
2008-06-09 05:20:00,1.33475,1.33484,1.33425,1.33484,7000000.0
2008-06-09 05:22:00,1.33467,1.33508,1.33467,1.33491,4000000.0
2008-06-09 05:23:00,1.33481,1.33481,1.33381,1.33421,7000000.0
2008-06-09 05:24:00,1.33452,1.33455,1.33401,1.33448,8000000.0
2008-06-09 05:25:00,1.3345,1.3345,1.33448,1.33448,2000000.0
2008-06-09 05:27:00,1.33443,1.33443,1.33443,1.33443,2000000.0
2008-06-09 05:28:00,1.33455,1.33464,1.33405,1.33464,7000000.0
2008-06-09 05:30:00,1.33455,1.33458,1.33404,1.33404,3000000.0
2008-06-09 05:31:00,1.33482,1.33482,1.33417,1.33476,10000000.0
2008-06-09 05:33:00,1.33402,1.33473,1.33402,1.33458,5000000.0
2008-06-09 05:34:00,1.33445,1.33472,1.33386,1.33472,9000000.0
2008-06-09 05:35:00,1.33477,1.33492,1.33408,1.33484,5000000.0
2008-06-09 05:36:00,1.33482,1.33482,1.33464,1.3347,3000000.0
2008-06-09 05:37:00,1.33479,1.33479,1.33479,1.33479,1000000.0
2008-06-09 05:38:00,1.33475,1.33475,1.33475,1.33475,1000000.0
2008-06-09 05:39:00,1.33419,1.33492,1.33419,1.33492,6000000.0
2008-06-09 05:40:00,1.33472,1.33481,1.33472,1.33481,5000000.0
2008-06-09 05:41:00,1.33435,1.33531,1.33435,1.33514,8000000.0
2008-06-09 05:42:00,1.3353,1.33537,1.33464,1.33464,7000000.0
2008-06-09 05:43:00,1.33522,1.33569,1.3347,1.3347,14000000.0
2008-06-09 05:44:00,1.33486,1.33513,1.33465,1.33465,5000000.0
2008-06-09 05:45:00,1.33512,1.3352,1.33482,1.33507,11000000.0
2008-06-09 05:46:00,1.33516,1.33516,1.33454,1.33513,7000000.0
2008-06-09 05:47:00,1.33513,1.33513,1.3345,1.3345,2000000.0
2008-06-09 05:48:00,1.33514,1.33525,1.33505,1.33518,8000000.0
2008-06-09 05:49:00,1.33496,1.33528,1.33466,1.33524,11000000.0
2008-06-09 05:50:00,1.33508,1.33508,1.33503,1.33503,6000000.0
2008-06-09 05:51:00,1.33496,1.33509,1.33488,1.33509,7000000.0
2008-06-09 05:54:00,1.33466,1.33534,1.33466,1.33518,4000000.0
2008-06-09 05:55:00,1.33503,1.33504,1.33485,1.33503,5000000.0
2008-06-09 05:57:00,1.3352,1.3352,1.33481,1.33488,8000000.0
2008-06-09 05:58:00,1.33471,1.33508,1.33471,1.33506,5000000.0
2008-06-09 05:59:00,1.33488,1.33498,1.33438,1.33498,5000000.0
2008-06-09 06:00:00,1.33474,1.33479,1.33433,1.33464,36000000.0
2008-06-09 06:02:00,1.33502,1.33502,1.33496,1.33499,3000000.0
2008-06-09 06:04:00,1.33511,1.33511,1.33449,1.33511,6000000.0
2008-06-09 06:05:00,1.33435,1.33493,1.3342,1.33484,18000000.0
2008-06-09 06:08:00,1.33486,1.33499,1.33464,1.33499,5000000.0
2008-06-09 06:09:00,1.33509,1.33509,1.33437,1.33488,8000000.0
2008-06-09 06:10:00,1.33481,1.33515,1.33481,1.33514,8000000.0
2008-06-09 06:11:00,1.33501,1.33501,1.33436,1.33436,7000000.0
2008-06-09 06:12:00,1.33515,1.33515,1.33475,1.33515,5000000.0
2008-06-09 06:13:00,1.33522,1.33522,1.33485,1.3352,7000000.0
2008-06-09 06:14:00,1.33517,1.33517,1.33497,1.33511,8000000.0
2008-06-09 06:15:00,1.3351,1.33522,1.3351,1.33522,6000000.0
2008-06-09 06:16:00,1.33495,1.3351,1.33457,1.33479,9000000.0
2008-06-09 06:17:00,1.33429,1.33488,1.33429,1.33477,6000000.0
2008-06-09 06:18:00,1.33434,1.3347,1.3341,1.3341,5000000.0
2008-06-09 06:20:00,1.33461,1.33473,1.33461,1.33472,5000000.0
2008-06-09 06:21:00,1.33478,1.33478,1.33478,1.33478,1000000.0
2008-06-09 06:24:00,1.33469,1.3347,1.33413,1.3347,3000000.0
2008-06-09 06:25:00,1.33471,1.33472,1.33439,1.3347,11000000.0
2008-06-09 06:26:00,1.33491,1.33491,1.33436,1.33485,8000000.0
2008-06-09 06:27:00,1.33475,1.33486,1.33411,1.33462,8000000.0
2008-06-09 06:28:00,1.33456,1.3349,1.33447,1.33461,7000000.0
2008-06-09 06:29:00,1.33469,1.33481,1.33392,1.33481,12000000.0
2008-06-09 06:30:00,1.33466,1.33479,1.33438,1.33456,7000000.0
2008-06-09 06:31:00,1.33479,1.33482,1.33403,1.33475,8000000.0
2008-06-09 06:32:00,1.33472,1.33472,1.33415,1.33444,8000000.0
2008-06-09 06:33:00,1.33458,1.33462,1.33432,1.33448,8000000.0
2008-06-09 06:34:00,1.33483,1.33483,1.33438,1.33476,8000000.0
2008-06-09 06:35:00,1.33459,1.33487,1.33443,1.33478,8000000.0
2008-06-09 06:36:00,1.33442,1.33487,1.33423,1.33423,8000000.0
2008-06-09 06:37:00,1.33498,1.33498,1.3345,1.33493,10000000.0
2008-06-09 06:40:00,1.33455,1.33468,1.33404,1.33447,8000000.0
2008-06-09 06:43:00,1.33486,1.33487,1.33419,1.3348,7000000.0
2008-06-09 06:44:00,1.33494,1.33494,1.33437,1.33494,7000000.0
2008-06-09 06:45:00,1.33468,1.33488,1.33437,1.33437,8000000.0
2008-06-09 06:47:00,1.33477,1.33511,1.33477,1.33511,5000000.0
2008-06-09 06:49:00,1.33486,1.33502,1.33433,1.33502,11000000.0
2008-06-09 06:50:00,1.33483,1.33483,1.33417,1.33455,9000000.0
2008-06-09 06:51:00,1.33475,1.33475,1.33475,1.33475,1000000.0
2008-06-09 06:52:00,1.3344,1.3344,1.33359,1.33395,7000000.0
2008-06-09 06:55:00,1.33448,1.33449,1.33408,1.33443,7000000.0
2008-06-09 06:56:00,1.33457,1.33457,1.33408,1.33444,7000000.0
2008-06-09 06:57:00,1.33455,1.33455,1.33434,1.33434,3000000.0
2008-06-09 06:58:00,1.33408,1.33457,1.33408,1.33443,26000000.0
2008-06-09 06:59:00,1.33424,1.33429,1.33381,1.33426,7000000.0
2008-06-09 07:00:00,1.33395,1.33395,1.33386,1.33386,2000000.0
2008-06-09 07:01:00,1.33424,1.33428,1.33354,1.33386,8000000.0
2008-06-09 07:02:00,1.33345,1.33413,1.33345,1.33355,7000000.0
2008-06-09 07:03:00,1.33385,1.334,1.33385,1.334,7000000.0
2008-06-09 07:04:00,1.33352,1.33401,1.33352,1.33377,5000000.0
2008-06-09 07:05:00,1.33359,1.33359,1.33286,1.33323,6000000.0
2008-06-09 07:06:00,1.3333,1.33337,1.33273,1.33337,11000000.0
2008-06-09 07:07:00,1.3335,1.33368,1.33325,1.33345,7000000.0
2008-06-09 07:08:00,1.33293,1.3334,1.33293,1.33302,7000000.0
2008-06-09 07:09:00,1.3334,1.33348,1.33292,1.33348,9000000.0
2008-06-09 07:10:00,1.33355,1.33369,1.33353,1.33356,7000000.0
2008-06-09 07:11:00,1.33345,1.33348,1.33326,1.33346,7000000.0
2008-06-09 07:12:00,1.33325,1.3333,1.3326,1.33314,8000000.0
2008-06-09 07:13:00,1.33291,1.33302,1.33257,1.33278,8000000.0
2008-06-09 07:14:00,1.3332,1.33335,1.33301,1.33327,5000000.0
2008-06-09 07:15:00,1.33311,1.33323,1.33248,1.33307,11000000.0
2008-06-09 07:16:00,1.33316,1.3332,1.3331,1.33316,8000000.0
2008-06-09 07:17:00,1.33326,1.33332,1.33293,1.33332,8000000.0
2008-06-09 07:18:00,1.33245,1.33315,1.33245,1.33302,8000000.0
2008-06-09 07:19:00,1.33342,1.33365,1.33313,1.33365,6000000.0
2008-06-09 07:20:00,1.33345,1.3335,1.33307,1.33349,7000000.0
2008-06-09 07:21:00,1.33348,1.33362,1.33339,1.33343,7000000.0
2008-06-09 07:23:00,1.33354,1.33395,1.33354,1.33363,8000000.0
2008-06-09 07:24:00,1.33385,1.33397,1.33326,1.33379,8000000.0
2008-06-09 07:25:00,1.33372,1.33383,1.3335,1.33381,6000000.0
2008-06-09 07:26:00,1.33382,1.33394,1.33319,1.33394,7000000.0
2008-06-09 07:27:00,1.3336,1.3341,1.33329,1.3341,9000000.0
2008-06-09 07:28:00,1.33424,1.33425,1.33391,1.3342,9000000.0
2008-06-09 07:29:00,1.33394,1.33399,1.33336,1.33353,10000000.0
2008-06-09 07:30:00,1.33353,1.33389,1.33342,1.33387,8000000.0
2008-06-09 07:31:00,1.33399,1.33399,1.33341,1.33341,7000000.0
2008-06-09 07:32:00,1.33394,1.33407,1.3337,1.3337,5000000.0
2008-06-09 07:33:00,1.33354,1.33404,1.33329,1.33404,11000000.0
2008-06-09 07:34:00,1.33355,1.3339,1.33355,1.3339,9000000.0
2008-06-09 07:35:00,1.334,1.33401,1.33317,1.33376,8000000.0
2008-06-09 07:36:00,1.33342,1.3339,1.33342,1.33385,7000000.0
2008-06-09 07:37:00,1.33332,1.33405,1.33332,1.33404,7000000.0
2008-06-09 07:38:00,1.33426,1.33426,1.3339,1.3339,7000000.0
2008-06-09 07:39:00,1.33405,1.33408,1.33393,1.33405,5000000.0
2008-06-09 07:40:00,1.33369,1.33378,1.33342,1.33373,26000000.0
2008-06-09 07:41:00,1.33396,1.33423,1.33383,1.33423,7000000.0
2008-06-09 07:42:00,1.33413,1.3342,1.33332,1.3342,6000000.0
2008-06-09 07:43:00,1.33403,1.3342,1.33361,1.3342,7000000.0
2008-06-09 07:45:00,1.33418,1.33439,1.33381,1.33439,11000000.0
2008-06-09 07:46:00,1.33454,1.33472,1.33447,1.33472,5000000.0
2008-06-09 07:47:00,1.33477,1.33492,1.33477,1.33486,6000000.0
2008-06-09 07:48:00,1.33416,1.33469,1.33416,1.33461,8000000.0
2008-06-09 07:49:00,1.33463,1.3349,1.3345,1.3349,7000000.0
2008-06-09 07:50:00,1.33436,1.33501,1.33436,1.33495,7000000.0
2008-06-09 07:51:00,1.33503,1.33503,1.33456,1.33463,11000000.0
2008-06-09 07:52:00,1.33464,1.33464,1.33401,1.33401,4000000.0
2008-06-09 07:53:00,1.3346,1.33481,1.33428,1.33481,8000000.0
2008-06-09 07:54:00,1.3348,1.33509,1.33442,1.33485,11000000.0
2008-06-09 07:55:00,1.3346,1.33553,1.3346,1.33553,8000000.0
2008-06-09 07:56:00,1.33549,1.33563,1.33523,1.33525,7000000.0
2008-06-09 07:57:00,1.33505,1.33547,1.33497,1.33535,9000000.0
2008-06-09 07:58:00,1.33517,1.33517,1.33446,1.33487,8000000.0
2008-06-09 07:59:00,1.3345,1.33504,1.3345,1.33462,8000000.0
2008-06-09 08:00:00,1.33476,1.33476,1.33379,1.33451,10000000.0
2008-06-09 08:01:00,1.3343,1.3345,1.33367,1.3345,8000000.0
2008-06-09 08:02:00,1.33468,1.33477,1.33408,1.33469,7000000.0
2008-06-09 08:03:00,1.33504,1.33509,1.33433,1.33504,9000000.0
2008-06-09 08:04:00,1.33478,1.33527,1.33478,1.3349,8000000.0
2008-06-09 08:05:00,1.33477,1.33511,1.33447,1.33507,8000000.0
2008-06-09 08:06:00,1.3346,1.33508,1.3346,1.33508,5000000.0
2008-06-09 08:07:00,1.33468,1.33511,1.33468,1.33504,7000000.0
2008-06-09 08:08:00,1.33457,1.33491,1.33451,1.33491,8000000.0
2008-06-09 08:09:00,1.33493,1.33511,1.33448,1.33476,8000000.0
2008-06-09 08:10:00,1.33456,1.33536,1.33456,1.3351,8000000.0
2008-06-09 08:11:00,1.33485,1.33499,1.33441,1.3349,10000000.0
2008-06-09 08:12:00,1.33462,1.33462,1.33433,1.33442,7000000.0
2008-06-09 08:13:00,1.33415,1.33459,1.33373,1.33449,8000000.0
2008-06-09 08:14:00,1.33353,1.33413,1.33353,1.3337,8000000.0
2008-06-09 08:15:00,1.33411,1.33433,1.33363,1.33415,8000000.0
2008-06-09 08:16:00,1.33445,1.33445,1.3337,1.33445,7000000.0
2008-06-09 08:17:00,1.33444,1.33475,1.33398,1.33475,10000000.0
2008-06-09 08:18:00,1.33418,1.33471,1.33412,1.33426,11000000.0
2008-06-09 08:19:00,1.33373,1.33408,1.33335,1.3335,7000000.0
2008-06-09 08:20:00,1.33328,1.33371,1.33289,1.33371,8000000.0
2008-06-09 08:21:00,1.33342,1.33342,1.33303,1.33321,7000000.0
2008-06-09 08:22:00,1.33335,1.33337,1.333,1.33336,8000000.0
2008-06-09 08:23:00,1.33348,1.33348,1.33291,1.33341,7000000.0
2008-06-09 08:24:00,1.3331,1.33365,1.33305,1.33345,11000000.0
2008-06-09 08:25:00,1.33331,1.33344,1.33313,1.33313,7000000.0
2008-06-09 08:26:00,1.33278,1.33328,1.3326,1.33323,7000000.0
2008-06-09 08:27:00,1.33326,1.33326,1.33266,1.33266,11000000.0
2008-06-09 08:28:00,1.33272,1.3332,1.33249,1.33319,11000000.0
2008-06-09 08:29:00,1.33346,1.33379,1.33346,1.33379,8000000.0
2008-06-09 08:30:00,1.3331,1.33364,1.3331,1.33349,8000000.0
2008-06-09 08:31:00,1.33366,1.33397,1.33324,1.33397,11000000.0
2008-06-09 08:32:00,1.33386,1.3344,1.33371,1.33436,8000000.0
2008-06-09 08:33:00,1.3345,1.33492,1.3345,1.33486,7000000.0
2008-06-09 08:34:00,1.33513,1.33513,1.33471,1.33505,7000000.0
2008-06-09 08:35:00,1.33526,1.33543,1.33484,1.33529,7000000.0
2008-06-09 08:36:00,1.33522,1.33575,1.33522,1.33575,9000000.0
2008-06-09 08:37:00,1.33588,1.336,1.335,1.335,8000000.0
2008-06-09 08:38:00,1.33528,1.33598,1.33528,1.33566,7000000.0
2008-06-09 08:39:00,1.3359,1.3359,1.33553,1.33576,8000000.0
2008-06-09 08:40:00,1.33591,1.33602,1.33591,1.33591,8000000.0
2008-06-09 08:41:00,1.33578,1.33578,1.33534,1.33534,7000000.0
2008-06-09 08:42:00,1.33572,1.33584,1.33509,1.33563,7000000.0
2008-06-09 08:43:00,1.33575,1.3358,1.33554,1.33579,8000000.0
2008-06-09 08:44:00,1.33596,1.33649,1.33576,1.33619,7000000.0
2008-06-09 08:45:00,1.33668,1.33677,1.33587,1.33595,7000000.0
2008-06-09 08:46:00,1.33667,1.33676,1.3361,1.33655,10000000.0
2008-06-09 08:47:00,1.33582,1.33654,1.3358,1.33654,11000000.0
2008-06-09 08:48:00,1.33624,1.33662,1.33624,1.33656,7000000.0
2008-06-09 08:49:00,1.33658,1.33676,1.33625,1.33659,9000000.0
2008-06-09 08:50:00,1.33609,1.33655,1.33607,1.33643,10000000.0
2008-06-09 08:51:00,1.33643,1.3366,1.33631,1.3366,7000000.0
2008-06-09 08:52:00,1.33677,1.3371,1.33656,1.3371,8000000.0
2008-06-09 08:53:00,1.33716,1.33803,1.33716,1.33798,8000000.0
2008-06-09 08:54:00,1.33811,1.33894,1.338,1.33894,8000000.0
2008-06-09 08:55:00,1.33923,1.33965,1.33919,1.3393,8000000.0
2008-06-09 08:56:00,1.33932,1.33951,1.33886,1.33886,9000000.0
2008-06-09 08:57:00,1.33947,1.33947,1.33864,1.33896,7000000.0
2008-06-09 08:58:00,1.3389,1.33895,1.33865,1.33889,21000000.0
2008-06-09 08:59:00,1.33854,1.33869,1.33816,1.33816,7000000.0
2008-06-09 09:00:00,1.33877,1.33877,1.33824,1.33831,8000000.0
2008-06-09 09:01:00,1.33845,1.33864,1.33777,1.33828,10000000.0
2008-06-09 09:02:00,1.33864,1.33864,1.33784,1.33806,8000000.0
2008-06-09 09:03:00,1.33796,1.33822,1.33796,1.33797,9000000.0
2008-06-09 09:04:00,1.33794,1.33806,1.33763,1.33794,11000000.0
2008-06-09 09:05:00,1.33781,1.33788,1.33778,1.33778,7000000.0
2008-06-09 09:06:00,1.33821,1.33859,1.3382,1.33859,8000000.0
2008-06-09 09:07:00,1.33838,1.33838,1.33801,1.33838,7000000.0
2008-06-09 09:08:00,1.33847,1.33883,1.33797,1.3388,7000000.0
2008-06-09 09:09:00,1.33847,1.33876,1.33828,1.33876,7000000.0
2008-06-09 09:10:00,1.33879,1.33879,1.33818,1.33818,10000000.0
2008-06-09 09:11:00,1.33795,1.3383,1.33795,1.3383,7000000.0
2008-06-09 09:12:00,1.33828,1.33841,1.33805,1.33839,10000000.0
2008-06-09 09:13:00,1.33844,1.33861,1.338,1.338,8000000.0
2008-06-09 09:14:00,1.33851,1.33856,1.33836,1.33836,7000000.0
2008-06-09 09:15:00,1.33831,1.33877,1.33831,1.33866,8000000.0
2008-06-09 09:16:00,1.33815,1.3385,1.33789,1.3385,10000000.0
2008-06-09 09:17:00,1.33836,1.3387,1.3379,1.3387,8000000.0
2008-06-09 09:18:00,1.3389,1.3389,1.33812,1.33847,8000000.0
2008-06-09 09:19:00,1.33888,1.33888,1.33845,1.33856,8000000.0
2008-06-09 09:20:00,1.33882,1.33891,1.33823,1.33891,7000000.0
2008-06-09 09:21:00,1.33903,1.33904,1.33831,1.33902,8000000.0
2008-06-09 09:22:00,1.33918,1.33943,1.33913,1.33931,8000000.0
2008-06-09 09:23:00,1.33912,1.33931,1.33861,1.33923,11000000.0
2008-06-09 09:24:00,1.33919,1.33942,1.33917,1.33928,7000000.0
2008-06-09 09:25:00,1.33897,1.3393,1.33843,1.33843,10000000.0
2008-06-09 09:26:00,1.33895,1.33913,1.33872,1.33889,13000000.0
2008-06-09 09:27:00,1.33864,1.33864,1.33779,1.33822,9000000.0
2008-06-09 09:28:00,1.33791,1.33812,1.33782,1.33809,7000000.0
2008-06-09 09:29:00,1.33823,1.33894,1.33815,1.33881,9000000.0
2008-06-09 09:30:00,1.33895,1.33947,1.33861,1.33946,8000000.0
2008-06-09 09:31:00,1.33996,1.34,1.3394,1.33966,8000000.0
2008-06-09 09:32:00,1.33964,1.33964,1.33925,1.33925,10000000.0
2008-06-09 09:33:00,1.33947,1.33955,1.33905,1.33935,10000000.0
2008-06-09 09:34:00,1.33951,1.33964,1.33923,1.33923,7000000.0
2008-06-09 09:35:00,1.33942,1.33989,1.33912,1.33989,11000000.0
2008-06-09 09:36:00,1.33988,1.34005,1.33947,1.33977,5000000.0
2008-06-09 09:37:00,1.34038,1.34038,1.34016,1.34026,30000000.0
2008-06-09 09:38:00,1.33986,1.3406,1.33986,1.34027,8000000.0
2008-06-09 09:39:00,1.3402,1.34075,1.3402,1.34066,7000000.0
2008-06-09 09:40:00,1.34074,1.34074,1.33999,1.33999,8000000.0
2008-06-09 09:41:00,1.34014,1.34014,1.33993,1.33993,7000000.0
2008-06-09 09:42:00,1.33984,1.33985,1.33945,1.33945,8000000.0
2008-06-09 09:43:00,1.33957,1.33973,1.33919,1.33961,9000000.0
2008-06-09 09:44:00,1.33952,1.33959,1.3395,1.33956,7000000.0
2008-06-09 09:45:00,1.33914,1.33939,1.33893,1.33893,8000000.0
2008-06-09 09:46:00,1.3385,1.3385,1.3382,1.3382,7000000.0
2008-06-09 09:47:00,1.33809,1.33845,1.33794,1.33808,7000000.0
2008-06-09 09:48:00,1.33836,1.33858,1.33784,1.33825,9000000.0
2008-06-09 09:49:00,1.33828,1.33836,1.3377,1.3379,10000000.0
2008-06-09 09:50:00,1.33805,1.33916,1.33798,1.33916,7000000.0
2008-06-09 09:51:00,1.33888,1.33927,1.33835,1.33927,7000000.0
2008-06-09 09:52:00,1.33938,1.33938,1.33849,1.33912,8000000.0
2008-06-09 09:53:00,1.33858,1.33925,1.33858,1.33925,7000000.0
2008-06-09 09:54:00,1.33916,1.33927,1.33902,1.33905,10000000.0
2008-06-09 09:55:00,1.33904,1.33904,1.3386,1.33883,8000000.0
2008-06-09 09:56:00,1.33891,1.33891,1.33832,1.33869,10000000.0
2008-06-09 09:57:00,1.33849,1.33877,1.33803,1.33851,8000000.0
2008-06-09 09:58:00,1.33812,1.33854,1.33785,1.33854,8000000.0
2008-06-09 09:59:00,1.33833,1.33836,1.33789,1.33789,7000000.0
2008-06-09 10:00:00,1.3383,1.3383,1.33778,1.33823,8000000.0
2008-06-09 10:01:00,1.33803,1.33835,1.33754,1.33754,8000000.0
2008-06-09 10:02:00,1.33838,1.33842,1.3379,1.33838,10000000.0
2008-06-09 10:03:00,1.3376,1.3384,1.3376,1.33827,7000000.0
2008-06-09 10:04:00,1.33809,1.33815,1.33759,1.33759,7000000.0
2008-06-09 10:05:00,1.3376,1.3377,1.33738,1.33753,8000000.0
2008-06-09 10:06:00,1.3373,1.3373,1.33662,1.33662,8000000.0
2008-06-09 10:07:00,1.33704,1.33704,1.3361,1.33676,9000000.0
2008-06-09 10:08:00,1.33672,1.33696,1.3367,1.33674,10000000.0
2008-06-09 10:09:00,1.33613,1.33682,1.33613,1.33681,10000000.0
2008-06-09 10:10:00,1.33665,1.33685,1.33618,1.3364,11000000.0
2008-06-09 10:11:00,1.33601,1.33673,1.33572,1.33673,9000000.0
2008-06-09 10:12:00,1.33658,1.33669,1.33611,1.33669,11000000.0
2008-06-09 10:13:00,1.33658,1.33712,1.33622,1.33712,8000000.0
2008-06-09 10:14:00,1.33727,1.33745,1.33685,1.33745,8000000.0
2008-06-09 10:15:00,1.33736,1.33759,1.33728,1.33754,10000000.0
2008-06-09 10:16:00,1.33733,1.33741,1.33685,1.33741,8000000.0
2008-06-09 10:17:00,1.33726,1.33752,1.33726,1.33741,8000000.0
2008-06-09 10:18:00,1.33675,1.33724,1.33675,1.33724,9000000.0
2008-06-09 10:19:00,1.33668,1.33709,1.3366,1.33703,7000000.0
2008-06-09 10:20:00,1.33701,1.33708,1.33648,1.33648,8000000.0
2008-06-09 10:21:00,1.33694,1.33702,1.33647,1.33702,8000000.0
2008-06-09 10:22:00,1.33695,1.33702,1.33634,1.33702,12000000.0
2008-06-09 10:23:00,1.33694,1.33725,1.33663,1.33698,10000000.0
2008-06-09 10:24:00,1.33696,1.33709,1.33667,1.33709,11000000.0
2008-06-09 10:25:00,1.33678,1.33688,1.33639,1.33683,10000000.0
2008-06-09 10:26:00,1.33708,1.33726,1.33654,1.33724,8000000.0
2008-06-09 10:27:00,1.33667,1.33723,1.3366,1.3366,10000000.0
2008-06-09 10:28:00,1.33729,1.33729,1.33649,1.33649,10000000.0
2008-06-09 10:29:00,1.33676,1.33676,1.3361,1.33631,10000000.0
2008-06-09 10:30:00,1.33605,1.33695,1.33596,1.33596,8000000.0
2008-06-09 10:31:00,1.33675,1.33722,1.33644,1.33716,13000000.0
2008-06-09 10:32:00,1.33774,1.338,1.33736,1.33739,10000000.0
2008-06-09 10:33:00,1.33781,1.33858,1.33781,1.33858,8000000.0
2008-06-09 10:34:00,1.33825,1.33844,1.3379,1.3379,11000000.0
2008-06-09 10:35:00,1.33756,1.33821,1.33749,1.33749,11000000.0
2008-06-09 10:36:00,1.33792,1.33835,1.33792,1.33831,8000000.0
2008-06-09 10:37:00,1.33814,1.33836,1.33776,1.33776,8000000.0
2008-06-09 10:38:00,1.3378,1.33789,1.33676,1.33676,11000000.0
2008-06-09 10:39:00,1.33637,1.33715,1.3361,1.33715,8000000.0
2008-06-09 10:40:00,1.33701,1.33729,1.33669,1.33696,10000000.0
2008-06-09 10:41:00,1.33693,1.33735,1.33693,1.3373,7000000.0
2008-06-09 10:42:00,1.33707,1.33707,1.33651,1.33695,8000000.0
2008-06-09 10:43:00,1.33681,1.33682,1.33651,1.33653,8000000.0
2008-06-09 10:44:00,1.33639,1.33698,1.33622,1.33649,7000000.0
2008-06-09 10:45:00,1.33699,1.33732,1.33671,1.3373,7000000.0
2008-06-09 10:46:00,1.33705,1.33716,1.33636,1.33675,8000000.0
2008-06-09 10:47:00,1.33693,1.33723,1.33643,1.3366,10000000.0
2008-06-09 10:48:00,1.33708,1.33721,1.33641,1.33689,9000000.0
2008-06-09 10:49:00,1.33627,1.33693,1.33618,1.33669,9000000.0
2008-06-09 10:50:00,1.33654,1.33671,1.33628,1.33664,8000000.0
2008-06-09 10:51:00,1.33655,1.33714,1.33655,1.33714,8000000.0
2008-06-09 10:52:00,1.33688,1.33688,1.33627,1.33669,9000000.0
2008-06-09 10:53:00,1.33673,1.33673,1.33634,1.33634,7000000.0
2008-06-09 10:54:00,1.33642,1.33647,1.33579,1.33607,8000000.0
2008-06-09 10:55:00,1.33565,1.33571,1.33537,1.33545,7000000.0
2008-06-09 10:56:00,1.33514,1.33524,1.33442,1.33499,8000000.0
2008-06-09 10:57:00,1.33532,1.33553,1.33484,1.33543,11000000.0
2008-06-09 10:58:00,1.33491,1.3354,1.33473,1.33535,11000000.0
2008-06-09 10:59:00,1.33483,1.33551,1.33483,1.33512,10000000.0
2008-06-09 11:00:00,1.33517,1.33553,1.33497,1.33519,8000000.0
2008-06-09 11:01:00,1.33471,1.33487,1.3338,1.33382,11000000.0
2008-06-09 11:02:00,1.33383,1.33415,1.33383,1.33389,8000000.0
2008-06-09 11:03:00,1.33363,1.33438,1.33363,1.33368,10000000.0
2008-06-09 11:04:00,1.33369,1.33471,1.33369,1.33471,7000000.0
2008-06-09 11:05:00,1.33448,1.33464,1.33355,1.33355,7000000.0
2008-06-09 11:06:00,1.33356,1.33371,1.3331,1.33356,10000000.0
2008-06-09 11:07:00,1.33279,1.33331,1.33262,1.33262,11000000.0
2008-06-09 11:08:00,1.33297,1.33361,1.33284,1.3334,9000000.0
2008-06-09 11:09:00,1.33318,1.33332,1.33271,1.33271,9000000.0
2008-06-09 11:10:00,1.33272,1.33331,1.33272,1.33331,7000000.0
2008-06-09 11:11:00,1.3335,1.33396,1.33292,1.33396,10000000.0
2008-06-09 11:12:00,1.3342,1.33456,1.33376,1.33399,10000000.0
2008-06-09 11:13:00,1.33406,1.33434,1.33376,1.33397,11000000.0
2008-06-09 11:14:00,1.33279,1.33341,1.33268,1.33325,10000000.0
2008-06-09 11:15:00,1.33323,1.33349,1.3331,1.33336,7000000.0
2008-06-09 11:16:00,1.33291,1.33339,1.33288,1.33322,8000000.0
2008-06-09 11:17:00,1.33311,1.33342,1.33299,1.33337,11000000.0
2008-06-09 11:18:00,1.33328,1.33375,1.33321,1.33329,8000000.0
2008-06-09 11:19:00,1.33362,1.33401,1.33351,1.33386,10000000.0
2008-06-09 11:20:00,1.33358,1.33367,1.33325,1.33367,7000000.0
2008-06-09 11:21:00,1.33362,1.33362,1.33275,1.33343,11000000.0
2008-06-09 11:22:00,1.33383,1.33426,1.33383,1.33426,9000000.0
2008-06-09 11:23:00,1.33438,1.33438,1.33366,1.33427,11000000.0
2008-06-09 11:24:00,1.33445,1.33468,1.3341,1.33461,9000000.0
2008-06-09 11:25:00,1.33432,1.33458,1.33396,1.33446,11000000.0
2008-06-09 11:26:00,1.33424,1.33467,1.334,1.33463,10000000.0
2008-06-09 11:28:00,1.3349,1.3349,1.33416,1.33477,11000000.0
2008-06-09 11:29:00,1.33465,1.33466,1.33434,1.33464,10000000.0
2008-06-09 11:30:00,1.33441,1.33477,1.33407,1.33477,10000000.0
2008-06-09 11:31:00,1.33512,1.33514,1.33495,1.33513,7000000.0
2008-06-09 11:32:00,1.33493,1.33497,1.33446,1.33492,8000000.0
2008-06-09 11:33:00,1.33455,1.33488,1.33425,1.33484,11000000.0
2008-06-09 11:34:00,1.33491,1.33527,1.33476,1.33517,9000000.0
2008-06-09 11:35:00,1.33463,1.33539,1.33463,1.33518,7000000.0
2008-06-09 11:36:00,1.33525,1.33529,1.33468,1.33517,11000000.0
2008-06-09 11:37:00,1.33518,1.33518,1.33462,1.33472,11000000.0
2008-06-09 11:38:00,1.3355,1.3358,1.33537,1.3358,7000000.0
2008-06-09 11:39:00,1.33583,1.33583,1.33518,1.33547,9000000.0
2008-06-09 11:40:00,1.33521,1.33561,1.33511,1.33549,8000000.0
2008-06-09 11:41:00,1.33538,1.33554,1.33478,1.3351,8000000.0
2008-06-09 11:42:00,1.33565,1.33594,1.33534,1.33534,10000000.0
2008-06-09 11:43:00,1.33566,1.33573,1.33525,1.33573,8000000.0
2008-06-09 11:44:00,1.33586,1.33589,1.33541,1.33569,7000000.0
2008-06-09 11:45:00,1.33544,1.33569,1.33502,1.33554,11000000.0
2008-06-09 11:46:00,1.33551,1.3356,1.33493,1.33533,11000000.0
2008-06-09 11:47:00,1.33508,1.33537,1.33472,1.33526,10000000.0
2008-06-09 11:48:00,1.33543,1.33552,1.33509,1.33509,11000000.0
2008-06-09 11:49:00,1.3354,1.33542,1.3349,1.33534,7000000.0
2008-06-09 11:50:00,1.33445,1.33537,1.33445,1.33537,7000000.0
2008-06-09 11:51:00,1.33563,1.33563,1.33482,1.33485,10000000.0
2008-06-09 11:52:00,1.33577,1.33622,1.33534,1.33579,8000000.0
2008-06-09 11:53:00,1.33597,1.33597,1.33535,1.33535,13000000.0
2008-06-09 11:54:00,1.33579,1.33591,1.3352,1.33591,11000000.0
2008-06-09 11:55:00,1.33614,1.33646,1.33569,1.33599,12000000.0
2008-06-09 11:56:00,1.33621,1.33651,1.33578,1.33651,11000000.0
2008-06-09 11:57:00,1.3365,1.33655,1.33604,1.33654,8000000.0
2008-06-09 11:58:00,1.33619,1.33646,1.33598,1.33625,10000000.0
2008-06-09 11:59:00,1.33614,1.33628,1.33538,1.33628,11000000.0
2008-06-09 12:00:00,1.33556,1.33626,1.33556,1.3357,7000000.0
2008-06-09 12:01:00,1.33601,1.33658,1.33587,1.33634,11000000.0
2008-06-09 12:02:00,1.33622,1.33622,1.33588,1.33588,10000000.0
2008-06-09 12:03:00,1.33526,1.33615,1.33526,1.3358,9000000.0
2008-06-09 12:04:00,1.33549,1.33606,1.33549,1.33595,8000000.0
2008-06-09 12:05:00,1.33567,1.33667,1.33567,1.33653,8000000.0
2008-06-09 12:06:00,1.33684,1.33752,1.33647,1.33735,9000000.0
2008-06-09 12:07:00,1.3373,1.3373,1.33641,1.33692,8000000.0
2008-06-09 12:08:00,1.33713,1.33734,1.33655,1.33676,10000000.0
2008-06-09 12:09:00,1.3372,1.33732,1.33661,1.33686,10000000.0
2008-06-09 12:10:00,1.33718,1.33739,1.33663,1.33739,10000000.0
2008-06-09 12:11:00,1.33751,1.33751,1.33678,1.33741,11000000.0
2008-06-09 12:12:00,1.33724,1.33766,1.33708,1.33764,6000000.0
2008-06-09 12:13:00,1.33743,1.33797,1.33705,1.33719,10000000.0
2008-06-09 12:14:00,1.33757,1.33802,1.33727,1.33727,13000000.0
2008-06-09 12:15:00,1.33745,1.33776,1.33715,1.33776,7000000.0
2008-06-09 12:16:00,1.33771,1.33775,1.337,1.33774,11000000.0
2008-06-09 12:17:00,1.3378,1.33782,1.33711,1.33711,11000000.0
2008-06-09 12:18:00,1.33748,1.33748,1.33689,1.33723,7000000.0
2008-06-09 12:19:00,1.33737,1.33737,1.33664,1.33727,8000000.0
2008-06-09 12:20:00,1.33713,1.33734,1.33655,1.33668,8000000.0
2008-06-09 12:21:00,1.33728,1.33728,1.33678,1.33678,9000000.0
2008-06-09 12:22:00,1.337,1.33706,1.33648,1.33655,10000000.0
2008-06-09 12:23:00,1.33668,1.33721,1.33665,1.33721,7000000.0
2008-06-09 12:24:00,1.33713,1.33713,1.3366,1.3366,8000000.0
2008-06-09 12:25:00,1.33695,1.33701,1.33651,1.33686,7000000.0
2008-06-09 12:26:00,1.33676,1.33724,1.33671,1.33706,13000000.0
2008-06-09 12:27:00,1.33642,1.3373,1.33642,1.33717,11000000.0
2008-06-09 12:28:00,1.33723,1.33723,1.3371,1.33713,7000000.0
2008-06-09 12:29:00,1.33709,1.33742,1.33688,1.33728,8000000.0
2008-06-09 12:30:00,1.33727,1.33727,1.33657,1.33657,7000000.0
2008-06-09 12:31:00,1.33724,1.33731,1.33682,1.33697,7000000.0
2008-06-09 12:32:00,1.33696,1.33696,1.33624,1.33629,11000000.0
2008-06-09 12:33:00,1.33689,1.33689,1.33644,1.33673,8000000.0
2008-06-09 12:34:00,1.33683,1.33683,1.33649,1.33676,8000000.0
2008-06-09 12:35:00,1.33625,1.33625,1.33527,1.33581,7000000.0
2008-06-09 12:36:00,1.33599,1.33599,1.33561,1.33584,8000000.0
2008-06-09 12:37:00,1.33564,1.33592,1.33538,1.33583,9000000.0
2008-06-09 12:38:00,1.33563,1.33588,1.33523,1.33588,10000000.0
2008-06-09 12:39:00,1.33593,1.33601,1.33587,1.33587,21000000.0
2008-06-09 12:40:00,1.33547,1.33588,1.3354,1.33566,7000000.0
2008-06-09 12:41:00,1.33575,1.33576,1.33526,1.33563,7000000.0
2008-06-09 12:42:00,1.33582,1.33588,1.33548,1.3358,7000000.0
2008-06-09 12:43:00,1.33568,1.33604,1.33568,1.33585,10000000.0
2008-06-09 12:44:00,1.33567,1.33575,1.33513,1.33573,10000000.0
2008-06-09 12:45:00,1.33563,1.3358,1.33521,1.3358,8000000.0
2008-06-09 12:46:00,1.33567,1.33602,1.33567,1.33584,8000000.0
2008-06-09 12:47:00,1.33599,1.33606,1.33567,1.33567,8000000.0
2008-06-09 12:48:00,1.33728,1.33758,1.33703,1.33758,8000000.0
2008-06-09 12:49:00,1.33763,1.33765,1.33722,1.33757,8000000.0
2008-06-09 12:50:00,1.33715,1.33715,1.33641,1.33713,8000000.0
2008-06-09 12:51:00,1.3369,1.337,1.33608,1.33656,7000000.0
2008-06-09 12:52:00,1.3359,1.33648,1.33562,1.33574,11000000.0
2008-06-09 12:53:00,1.3359,1.33609,1.33548,1.33548,11000000.0
2008-06-09 12:54:00,1.33551,1.33584,1.33501,1.33518,8000000.0
2008-06-09 12:55:00,1.33557,1.33581,1.33532,1.33581,7000000.0
2008-06-09 12:56:00,1.33594,1.33613,1.33584,1.33584,10000000.0
2008-06-09 12:57:00,1.33599,1.33617,1.33559,1.33559,7000000.0
2008-06-09 12:58:00,1.33575,1.33624,1.33558,1.33624,10000000.0
2008-06-09 12:59:00,1.33628,1.33628,1.33593,1.33593,9000000.0
2008-06-09 13:00:00,1.33559,1.33559,1.3351,1.33556,7000000.0
2008-06-09 13:01:00,1.33547,1.33558,1.3349,1.33547,8000000.0
2008-06-09 13:02:00,1.33509,1.33531,1.33402,1.33484,7000000.0
2008-06-09 13:03:00,1.33472,1.33482,1.33451,1.33451,9000000.0
2008-06-09 13:04:00,1.33455,1.33455,1.33412,1.33424,8000000.0
2008-06-09 13:05:00,1.33434,1.33498,1.33409,1.33498,8000000.0
2008-06-09 13:06:00,1.33549,1.33566,1.33521,1.33552,7000000.0
2008-06-09 13:07:00,1.33574,1.33574,1.33507,1.3354,7000000.0
2008-06-09 13:08:00,1.33514,1.33588,1.33514,1.33558,7000000.0
2008-06-09 13:09:00,1.33524,1.33569,1.33517,1.33569,10000000.0
2008-06-09 13:10:00,1.3355,1.33592,1.33507,1.33579,9000000.0
2008-06-09 13:11:00,1.33602,1.33633,1.3356,1.33609,10000000.0
2008-06-09 13:12:00,1.33595,1.33604,1.33564,1.3357,7000000.0
2008-06-09 13:13:00,1.33625,1.33631,1.33573,1.33631,8000000.0
2008-06-09 13:14:00,1.33572,1.33645,1.33572,1.33625,10000000.0
2008-06-09 13:15:00,1.3365,1.33695,1.3365,1.33685,8000000.0
2008-06-09 13:16:00,1.33715,1.33715,1.33668,1.33672,11000000.0
2008-06-09 13:17:00,1.33659,1.33686,1.33649,1.33656,8000000.0
2008-06-09 13:18:00,1.33695,1.33742,1.33695,1.33725,8000000.0
2008-06-09 13:19:00,1.33704,1.33748,1.33678,1.33748,10000000.0
2008-06-09 13:20:00,1.33739,1.33754,1.33705,1.33754,10000000.0
2008-06-09 13:21:00,1.33766,1.33829,1.33766,1.33829,7000000.0
2008-06-09 13:22:00,1.33863,1.33876,1.33832,1.33874,7000000.0
2008-06-09 13:23:00,1.33864,1.33869,1.33823,1.33864,8000000.0
2008-06-09 13:24:00,1.33782,1.33826,1.33769,1.33769,7000000.0
2008-06-09 13:25:00,1.3376,1.33812,1.33726,1.33783,11000000.0
2008-06-09 13:26:00,1.3374,1.33776,1.33725,1.3374,8000000.0
2008-06-09 13:27:00,1.33738,1.33758,1.33716,1.33755,7000000.0
2008-06-09 13:28:00,1.33755,1.33756,1.33686,1.33755,8000000.0
2008-06-09 13:29:00,1.33743,1.33762,1.33743,1.33762,8000000.0
2008-06-09 13:30:00,1.33756,1.33767,1.3371,1.3376,7000000.0
2008-06-09 13:31:00,1.33785,1.33799,1.33763,1.33779,10000000.0
2008-06-09 13:32:00,1.33793,1.33793,1.3371,1.33778,7000000.0
2008-06-09 13:33:00,1.33774,1.33788,1.33766,1.33788,7000000.0
2008-06-09 13:34:00,1.3373,1.33784,1.3373,1.33778,8000000.0
2008-06-09 13:35:00,1.33731,1.33769,1.33731,1.33749,7000000.0
2008-06-09 13:36:00,1.33728,1.33728,1.33655,1.33697,8000000.0
2008-06-09 13:37:00,1.33667,1.33667,1.33609,1.33647,10000000.0
2008-06-09 13:38:00,1.3358,1.33628,1.33553,1.33622,8000000.0
2008-06-09 13:39:00,1.33624,1.33628,1.33569,1.336,7000000.0
2008-06-09 13:40:00,1.33603,1.33638,1.33563,1.33613,9000000.0
2008-06-09 13:41:00,1.33626,1.33675,1.33596,1.33675,7000000.0
2008-06-09 13:42:00,1.33631,1.33636,1.3358,1.33636,7000000.0
2008-06-09 13:43:00,1.3351,1.33614,1.3351,1.33614,11000000.0
2008-06-09 13:44:00,1.33579,1.33636,1.3356,1.33566,7000000.0
2008-06-09 13:45:00,1.3364,1.33676,1.33631,1.33658,9000000.0
2008-06-09 13:46:00,1.33692,1.33692,1.33659,1.33687,3000000.0
2008-06-09 13:47:00,1.33666,1.33689,1.33598,1.33667,14000000.0
2008-06-09 13:48:00,1.33684,1.33685,1.33617,1.33682,11000000.0
2008-06-09 13:49:00,1.33669,1.33697,1.33643,1.33691,12000000.0
2008-06-09 13:50:00,1.3367,1.33696,1.33641,1.33654,12000000.0
2008-06-09 13:51:00,1.33647,1.33647,1.33547,1.33548,11000000.0
2008-06-09 13:52:00,1.33498,1.33544,1.33479,1.33544,12000000.0
2008-06-09 13:53:00,1.33536,1.33547,1.33483,1.33527,12000000.0
2008-06-09 13:54:00,1.33522,1.33547,1.33446,1.33495,17000000.0
2008-06-09 13:55:00,1.33471,1.33471,1.33409,1.33453,13000000.0
2008-06-09 13:56:00,1.33432,1.33441,1.33351,1.33371,12000000.0
2008-06-09 13:57:00,1.33401,1.33408,1.33359,1.33386,16000000.0
2008-06-09 13:58:00,1.33398,1.33423,1.33367,1.33392,15000000.0
2008-06-09 13:59:00,1.3339,1.33412,1.33354,1.33412,15000000.0
2008-06-09 14:00:00,1.33403,1.3346,1.33376,1.33442,13000000.0
2008-06-09 14:01:00,1.33455,1.33455,1.33368,1.33368,13000000.0
2008-06-09 14:02:00,1.33396,1.33405,1.33336,1.33375,14000000.0
2008-06-09 14:03:00,1.33347,1.33359,1.33278,1.33319,12000000.0
2008-06-09 14:04:00,1.33261,1.33271,1.33208,1.33271,16000000.0
2008-06-09 14:05:00,1.33275,1.33315,1.33225,1.33315,8000000.0
2008-06-09 14:06:00,1.33346,1.33383,1.33281,1.33281,15000000.0
2008-06-09 14:07:00,1.33338,1.3337,1.33295,1.3337,12000000.0
2008-06-09 14:08:00,1.33389,1.33389,1.33366,1.33366,10000000.0
2008-06-09 14:09:00,1.33395,1.33427,1.33395,1.33427,8000000.0
2008-06-09 14:10:00,1.33423,1.33431,1.3337,1.33423,12000000.0
2008-06-09 14:11:00,1.33437,1.33442,1.3341,1.33441,11000000.0
2008-06-09 14:12:00,1.33428,1.33441,1.33365,1.33419,15000000.0
2008-06-09 14:13:00,1.33391,1.33391,1.33298,1.33298,12000000.0
2008-06-09 14:14:00,1.33395,1.33411,1.33371,1.33396,11000000.0
2008-06-09 14:15:00,1.334,1.334,1.33303,1.33303,15000000.0
2008-06-09 14:16:00,1.33345,1.33353,1.33294,1.33353,16000000.0
2008-06-09 14:17:00,1.33306,1.33354,1.33296,1.33324,12000000.0
2008-06-09 14:18:00,1.33291,1.33375,1.33291,1.33351,10000000.0
2008-06-09 14:19:00,1.33357,1.33368,1.3335,1.33368,8000000.0
2008-06-09 14:20:00,1.33369,1.33387,1.33309,1.33381,16000000.0
2008-06-09 14:21:00,1.33374,1.33374,1.33299,1.33362,13000000.0
2008-06-09 14:22:00,1.33358,1.33358,1.33318,1.33318,17000000.0
2008-06-09 14:23:00,1.33274,1.33311,1.33269,1.33283,12000000.0
2008-06-09 14:24:00,1.33293,1.33307,1.33233,1.33265,11000000.0
2008-06-09 14:25:00,1.33292,1.33334,1.33279,1.33279,9000000.0
2008-06-09 14:26:00,1.33262,1.33343,1.33262,1.33332,10000000.0
2008-06-09 14:27:00,1.3334,1.33346,1.33315,1.33317,11000000.0
2008-06-09 14:28:00,1.33351,1.33357,1.33288,1.33341,15000000.0
2008-06-09 14:29:00,1.33338,1.33358,1.33306,1.33319,11000000.0
2008-06-09 14:30:00,1.33319,1.33327,1.33263,1.33317,13000000.0
2008-06-09 14:31:00,1.33249,1.33253,1.33126,1.33159,10000000.0
2008-06-09 14:32:00,1.3316,1.33208,1.33159,1.33186,10000000.0
2008-06-09 14:33:00,1.33178,1.33223,1.33112,1.33223,13000000.0
2008-06-09 14:34:00,1.3324,1.33242,1.33166,1.33234,12000000.0
2008-06-09 14:35:00,1.33231,1.33231,1.33159,1.33188,20000000.0
2008-06-09 14:36:00,1.33195,1.33195,1.3313,1.33178,16000000.0
2008-06-09 14:37:00,1.33121,1.3317,1.33121,1.3317,10000000.0
2008-06-09 14:38:00,1.33112,1.33173,1.33083,1.33173,15000000.0
2008-06-09 14:39:00,1.33183,1.33204,1.33163,1.33178,12000000.0
2008-06-09 14:40:00,1.3312,1.33192,1.33119,1.33175,13000000.0
2008-06-09 14:41:00,1.33183,1.33193,1.3316,1.33175,14000000.0
2008-06-09 14:42:00,1.33125,1.33187,1.3312,1.33167,13000000.0
2008-06-09 14:43:00,1.33183,1.33184,1.33116,1.33158,13000000.0
2008-06-09 14:44:00,1.33143,1.33143,1.33067,1.33086,14000000.0
2008-06-09 14:45:00,1.33081,1.33117,1.33039,1.33039,13000000.0
2008-06-09 14:46:00,1.33061,1.33099,1.33039,1.33099,12000000.0
2008-06-09 14:47:00,1.33033,1.33128,1.33033,1.33074,13000000.0
2008-06-09 14:48:00,1.33053,1.33066,1.33049,1.33065,10000000.0
2008-06-09 14:49:00,1.3308,1.33105,1.33005,1.33105,16000000.0
2008-06-09 14:50:00,1.331,1.331,1.33058,1.33079,14000000.0
2008-06-09 14:51:00,1.33085,1.33089,1.33017,1.33027,11000000.0
2008-06-09 14:52:00,1.33054,1.33082,1.32974,1.33069,14000000.0
2008-06-09 14:53:00,1.33079,1.33147,1.33079,1.33113,12000000.0
2008-06-09 14:54:00,1.33152,1.33155,1.33095,1.33155,15000000.0
2008-06-09 14:55:00,1.33131,1.33161,1.3311,1.33161,12000000.0
2008-06-09 14:56:00,1.33161,1.3319,1.33131,1.33131,13000000.0
2008-06-09 14:57:00,1.33182,1.33203,1.33155,1.33199,18000000.0
2008-06-09 14:58:00,1.33229,1.3325,1.33162,1.3324,13000000.0
2008-06-09 14:59:00,1.33235,1.33267,1.33222,1.33262,14000000.0
2008-06-09 15:00:00,1.33195,1.33237,1.331,1.3315,13000000.0
2008-06-09 15:01:00,1.33139,1.33205,1.33133,1.33205,13000000.0
2008-06-09 15:02:00,1.33175,1.33234,1.33172,1.33216,13000000.0
2008-06-09 15:03:00,1.33214,1.33249,1.33174,1.33249,11000000.0
2008-06-09 15:04:00,1.33248,1.33253,1.33208,1.33224,14000000.0
2008-06-09 15:05:00,1.33229,1.33229,1.33148,1.33186,15000000.0
2008-06-09 15:06:00,1.33108,1.332,1.33108,1.33143,10000000.0
2008-06-09 15:07:00,1.33198,1.33198,1.3313,1.33189,14000000.0
2008-06-09 15:08:00,1.33177,1.33187,1.33113,1.33163,15000000.0
2008-06-09 15:09:00,1.3319,1.33207,1.33144,1.33199,12000000.0
2008-06-09 15:10:00,1.33158,1.33208,1.33144,1.33196,11000000.0
2008-06-09 15:11:00,1.33236,1.33258,1.3318,1.33246,11000000.0
2008-06-09 15:12:00,1.33275,1.33279,1.33212,1.33212,10000000.0
2008-06-09 15:13:00,1.33265,1.33272,1.332,1.33256,19000000.0
2008-06-09 15:14:00,1.33267,1.33282,1.33208,1.33282,13000000.0
2008-06-09 15:15:00,1.33224,1.33323,1.33224,1.33323,12000000.0
2008-06-09 15:16:00,1.33293,1.33377,1.33293,1.3337,16000000.0
2008-06-09 15:17:00,1.33311,1.33412,1.33311,1.33355,16000000.0
2008-06-09 15:18:00,1.33331,1.33333,1.33268,1.3328,15000000.0
2008-06-09 15:19:00,1.3329,1.3329,1.33199,1.33234,13000000.0
2008-06-09 15:20:00,1.33239,1.33281,1.33229,1.33241,13000000.0
2008-06-09 15:21:00,1.33198,1.33204,1.33167,1.33176,8000000.0
2008-06-09 15:22:00,1.3315,1.33165,1.33104,1.33139,14000000.0
2008-06-09 15:23:00,1.33075,1.33119,1.33024,1.33024,13000000.0
2008-06-09 15:24:00,1.33025,1.33099,1.32993,1.33059,14000000.0
2008-06-09 15:25:00,1.33099,1.33159,1.33061,1.33159,15000000.0
2008-06-09 15:26:00,1.33158,1.33168,1.33113,1.33158,8000000.0
2008-06-09 15:27:00,1.33127,1.33169,1.33115,1.33115,12000000.0
2008-06-09 15:28:00,1.33078,1.33118,1.3303,1.33091,13000000.0
2008-06-09 15:29:00,1.331,1.3313,1.33051,1.331,13000000.0
2008-06-09 15:30:00,1.33094,1.33094,1.32979,1.3298,17000000.0
2008-06-09 15:31:00,1.32981,1.33005,1.32933,1.32962,14000000.0
2008-06-09 15:32:00,1.33004,1.33004,1.32905,1.32985,11000000.0
2008-06-09 15:33:00,1.33003,1.33018,1.3295,1.32984,12000000.0
2008-06-09 15:34:00,1.3302,1.33031,1.32952,1.33024,15000000.0
2008-06-09 15:35:00,1.32997,1.33027,1.32961,1.32978,13000000.0
2008-06-09 15:36:00,1.32951,1.32991,1.32933,1.32973,10000000.0
2008-06-09 15:37:00,1.32973,1.33018,1.32913,1.3296,14000000.0
2008-06-09 15:38:00,1.3298,1.33019,1.32944,1.33008,16000000.0
2008-06-09 15:39:00,1.32957,1.33018,1.32957,1.32992,15000000.0
2008-06-09 15:40:00,1.32976,1.33022,1.32953,1.32999,14000000.0
2008-06-09 15:41:00,1.32943,1.33018,1.32927,1.33015,18000000.0
2008-06-09 15:42:00,1.32937,1.32971,1.32863,1.32877,12000000.0
2008-06-09 15:43:00,1.32932,1.32984,1.32924,1.32924,10000000.0
2008-06-09 15:44:00,1.32971,1.32971,1.328,1.32813,11000000.0
2008-06-09 15:45:00,1.32819,1.32897,1.32819,1.32897,11000000.0
2008-06-09 15:46:00,1.32868,1.3295,1.32868,1.3295,12000000.0
2008-06-09 15:47:00,1.32921,1.32997,1.32921,1.32997,16000000.0
2008-06-09 15:48:00,1.33008,1.33008,1.32895,1.32994,13000000.0
2008-06-09 15:49:00,1.32998,1.33018,1.32916,1.33018,21000000.0
2008-06-09 15:50:00,1.33011,1.33011,1.32938,1.33,11000000.0
2008-06-09 15:51:00,1.32974,1.3298,1.32888,1.32954,15000000.0
2008-06-09 15:52:00,1.32922,1.32935,1.32876,1.32919,15000000.0
2008-06-09 15:53:00,1.32898,1.32908,1.32836,1.32836,13000000.0
2008-06-09 15:54:00,1.3286,1.3286,1.32778,1.32799,10000000.0
2008-06-09 15:55:00,1.32822,1.32861,1.3281,1.32821,13000000.0
2008-06-09 15:56:00,1.32875,1.32898,1.32854,1.32898,10000000.0
2008-06-09 15:57:00,1.32894,1.32934,1.32845,1.32914,16000000.0
2008-06-09 15:58:00,1.32928,1.32963,1.32848,1.32963,19000000.0
2008-06-09 15:59:00,1.32989,1.33008,1.32941,1.33008,23000000.0
2008-06-09 16:00:00,1.3297,1.32991,1.32737,1.32737,8000000.0
2008-06-09 16:01:00,1.32774,1.32774,1.32709,1.32743,13000000.0
2008-06-09 16:02:00,1.32759,1.32781,1.32703,1.3277,13000000.0
2008-06-09 16:03:00,1.32687,1.32798,1.32684,1.32798,14000000.0
2008-06-09 16:04:00,1.32811,1.32868,1.32792,1.32807,17000000.0
2008-06-09 16:05:00,1.32791,1.32819,1.32758,1.32769,12000000.0
2008-06-09 16:06:00,1.32767,1.32799,1.32712,1.3279,8000000.0
2008-06-09 16:07:00,1.32787,1.32787,1.32717,1.32764,16000000.0
2008-06-09 16:08:00,1.3273,1.32746,1.32721,1.32721,13000000.0
2008-06-09 16:09:00,1.32791,1.32826,1.32751,1.32751,15000000.0
2008-06-09 16:10:00,1.32779,1.32863,1.32779,1.32834,15000000.0
2008-06-09 16:11:00,1.32823,1.32829,1.32802,1.32822,14000000.0
2008-06-09 16:12:00,1.32814,1.3282,1.32788,1.3279,9000000.0
2008-06-09 16:13:00,1.32821,1.32854,1.32797,1.32854,11000000.0
2008-06-09 16:14:00,1.32788,1.32788,1.32706,1.32776,17000000.0
2008-06-09 16:15:00,1.32696,1.32764,1.32648,1.32683,13000000.0
2008-06-09 16:16:00,1.32655,1.32681,1.32595,1.32652,16000000.0
2008-06-09 16:17:00,1.32667,1.32735,1.32645,1.32722,13000000.0
2008-06-09 16:18:00,1.32745,1.32792,1.32726,1.32766,12000000.0
2008-06-09 16:19:00,1.32791,1.32823,1.32754,1.32794,14000000.0
2008-06-09 16:20:00,1.32752,1.32781,1.32728,1.32728,18000000.0
2008-06-09 16:21:00,1.32778,1.32783,1.32745,1.32745,6000000.0
2008-06-09 16:22:00,1.32729,1.32743,1.32688,1.32693,8000000.0
2008-06-09 16:23:00,1.32701,1.3274,1.32663,1.32678,10000000.0
2008-06-09 16:24:00,1.32738,1.32768,1.32694,1.327,17000000.0
2008-06-09 16:25:00,1.32713,1.32727,1.32666,1.32727,6000000.0
2008-06-09 16:26:00,1.32731,1.32731,1.32715,1.32715,2000000.0
2008-06-09 16:27:00,1.32666,1.32731,1.32666,1.3272,5000000.0
2008-06-09 16:28:00,1.32686,1.32729,1.32673,1.32729,8000000.0
2008-06-09 16:29:00,1.32765,1.32818,1.32733,1.32818,13000000.0
2008-06-09 16:30:00,1.32809,1.32809,1.32721,1.32721,11000000.0
2008-06-09 16:31:00,1.32812,1.3285,1.32772,1.32802,9000000.0
2008-06-09 16:32:00,1.32871,1.32916,1.32824,1.32916,11000000.0
2008-06-09 16:33:00,1.32946,1.33002,1.32926,1.33002,7000000.0
2008-06-09 16:34:00,1.33001,1.33001,1.32889,1.32941,15000000.0
2008-06-09 16:35:00,1.32884,1.32964,1.32884,1.32964,6000000.0
2008-06-09 16:36:00,1.32947,1.3299,1.32916,1.32916,8000000.0
2008-06-09 16:37:00,1.32974,1.33035,1.32974,1.33018,9000000.0
2008-06-09 16:38:00,1.32986,1.32995,1.32935,1.32959,7000000.0
2008-06-09 16:39:00,1.32958,1.32958,1.32897,1.32946,15000000.0
2008-06-09 16:40:00,1.32953,1.33007,1.32938,1.33007,7000000.0
2008-06-09 16:41:00,1.33035,1.33105,1.33035,1.33044,10000000.0
2008-06-09 16:42:00,1.33091,1.33091,1.33028,1.3305,11000000.0
2008-06-09 16:43:00,1.33019,1.3303,1.32979,1.3303,10000000.0
2008-06-09 16:44:00,1.33061,1.33107,1.32995,1.33107,12000000.0
2008-06-09 16:45:00,1.33092,1.33127,1.33078,1.33122,7000000.0
2008-06-09 16:46:00,1.33127,1.33196,1.33127,1.33136,7000000.0
2008-06-09 16:47:00,1.33148,1.33192,1.33112,1.33192,9000000.0
2008-06-09 16:48:00,1.33193,1.33222,1.33157,1.33222,7000000.0
2008-06-09 16:49:00,1.33261,1.33261,1.33162,1.33199,12000000.0
2008-06-09 16:50:00,1.33172,1.33177,1.33103,1.33103,8000000.0
2008-06-09 16:51:00,1.33142,1.33168,1.33109,1.33168,10000000.0
2008-06-09 16:52:00,1.33157,1.33163,1.33144,1.33153,8000000.0
2008-06-09 16:53:00,1.33156,1.33201,1.33147,1.33201,7000000.0
2008-06-09 16:54:00,1.33182,1.33186,1.33072,1.33072,13000000.0
2008-06-09 16:55:00,1.33122,1.33137,1.33094,1.33111,9000000.0
2008-06-09 16:56:00,1.33068,1.33134,1.33068,1.33076,7000000.0
2008-06-09 16:57:00,1.33127,1.33163,1.33104,1.33163,11000000.0
2008-06-09 16:58:00,1.33168,1.33168,1.33096,1.33125,9000000.0
2008-06-09 16:59:00,1.33124,1.33156,1.3309,1.33123,11000000.0
2008-06-09 17:00:00,1.33101,1.33116,1.33072,1.33116,6000000.0
2008-06-09 17:01:00,1.33042,1.33095,1.33025,1.33025,8000000.0
2008-06-09 17:02:00,1.33079,1.33079,1.33014,1.33057,6000000.0
2008-06-09 17:03:00,1.33058,1.33062,1.33057,1.33062,5000000.0
2008-06-09 17:04:00,1.33029,1.33083,1.33023,1.33068,13000000.0
2008-06-09 17:05:00,1.33125,1.33125,1.33022,1.33084,9000000.0
2008-06-09 17:06:00,1.33068,1.33082,1.33024,1.33079,10000000.0
2008-06-09 17:07:00,1.33072,1.331,1.3305,1.331,8000000.0
2008-06-09 17:08:00,1.33096,1.33102,1.3305,1.33078,7000000.0
2008-06-09 17:09:00,1.33108,1.33122,1.33101,1.33112,14000000.0
2008-06-09 17:10:00,1.3307,1.33113,1.3305,1.33102,8000000.0
2008-06-09 17:11:00,1.33127,1.33127,1.3304,1.33103,8000000.0
2008-06-09 17:12:00,1.33101,1.33104,1.33038,1.33089,5000000.0
2008-06-09 17:13:00,1.33063,1.33083,1.33029,1.33071,10000000.0
2008-06-09 17:14:00,1.33055,1.33066,1.3298,1.33066,12000000.0
2008-06-09 17:15:00,1.33062,1.33085,1.33012,1.33071,8000000.0
2008-06-09 17:16:00,1.3304,1.3311,1.3304,1.3311,10000000.0
2008-06-09 17:17:00,1.33139,1.33139,1.33085,1.33085,11000000.0
2008-06-09 17:18:00,1.3299,1.33071,1.3299,1.33071,6000000.0
2008-06-09 17:19:00,1.33061,1.33066,1.32979,1.33066,15000000.0
2008-06-09 17:20:00,1.33042,1.33093,1.33042,1.33062,9000000.0
2008-06-09 17:21:00,1.33044,1.33069,1.32993,1.33,10000000.0
2008-06-09 17:22:00,1.33035,1.33066,1.33,1.33063,7000000.0
2008-06-09 17:23:00,1.3306,1.33068,1.33009,1.33024,10000000.0
2008-06-09 17:24:00,1.32971,1.32996,1.32895,1.32996,14000000.0
2008-06-09 17:25:00,1.33003,1.33011,1.32982,1.33,7000000.0
2008-06-09 17:26:00,1.33006,1.33034,1.33006,1.33032,5000000.0
2008-06-09 17:27:00,1.32981,1.33035,1.32981,1.32996,5000000.0
2008-06-09 17:28:00,1.3299,1.33064,1.3299,1.33061,10000000.0
2008-06-09 17:29:00,1.3308,1.3309,1.33017,1.3309,11000000.0
2008-06-09 17:30:00,1.33066,1.33087,1.33042,1.33042,8000000.0
2008-06-09 17:31:00,1.32982,1.3307,1.32982,1.3307,8000000.0
2008-06-09 17:32:00,1.33078,1.33078,1.32995,1.33011,11000000.0
2008-06-09 17:33:00,1.33013,1.33013,1.32909,1.32909,7000000.0
2008-06-09 17:34:00,1.32964,1.32991,1.32926,1.32939,15000000.0
2008-06-09 17:35:00,1.32898,1.32978,1.32898,1.32978,7000000.0
2008-06-09 17:36:00,1.33007,1.33014,1.32951,1.33007,8000000.0
2008-06-09 17:37:00,1.32987,1.32987,1.32953,1.32969,10000000.0
2008-06-09 17:38:00,1.32937,1.33003,1.32935,1.33003,7000000.0
2008-06-09 17:39:00,1.33019,1.33019,1.32977,1.33017,13000000.0
2008-06-09 17:40:00,1.32997,1.33015,1.32978,1.32981,8000000.0
2008-06-09 17:41:00,1.32957,1.33064,1.32957,1.33064,8000000.0
2008-06-09 17:42:00,1.33089,1.33089,1.3304,1.3304,8000000.0
2008-06-09 17:43:00,1.3303,1.33065,1.33019,1.33019,6000000.0
2008-06-09 17:44:00,1.33047,1.33064,1.33028,1.33057,11000000.0
2008-06-09 17:45:00,1.33027,1.33044,1.32964,1.33044,8000000.0
2008-06-09 17:46:00,1.33071,1.33071,1.33055,1.33058,6000000.0
2008-06-09 17:47:00,1.33016,1.33021,1.33001,1.33021,7000000.0
2008-06-09 17:48:00,1.33063,1.33063,1.32995,1.33053,7000000.0
2008-06-09 17:49:00,1.32987,1.33051,1.32971,1.33012,21000000.0
2008-06-09 17:50:00,1.32991,1.33,1.32945,1.32968,5000000.0
2008-06-09 17:51:00,1.33007,1.33027,1.3299,1.3299,8000000.0
2008-06-09 17:52:00,1.33005,1.33035,1.32998,1.33005,5000000.0
2008-06-09 17:53:00,1.33019,1.33059,1.32972,1.32998,11000000.0
2008-06-09 17:54:00,1.33026,1.33078,1.32981,1.33078,16000000.0
2008-06-09 17:55:00,1.33072,1.33094,1.33061,1.33061,3000000.0
2008-06-09 17:56:00,1.33096,1.33096,1.33067,1.3307,6000000.0
2008-06-09 17:57:00,1.33059,1.33087,1.32996,1.33087,10000000.0
2008-06-09 17:58:00,1.33079,1.33095,1.33023,1.33095,9000000.0
2008-06-09 17:59:00,1.33121,1.33121,1.33046,1.3312,13000000.0
2008-06-09 18:00:00,1.33145,1.3316,1.33108,1.33145,8000000.0
2008-06-09 18:01:00,1.33133,1.3315,1.33103,1.33103,7000000.0
2008-06-09 18:02:00,1.33134,1.33218,1.33134,1.33218,6000000.0
2008-06-09 18:03:00,1.33183,1.33218,1.33158,1.33179,6000000.0
2008-06-09 18:04:00,1.33111,1.33163,1.33091,1.3315,15000000.0
2008-06-09 18:05:00,1.33148,1.33203,1.33112,1.33203,10000000.0
2008-06-09 18:06:00,1.33161,1.33198,1.33133,1.33175,6000000.0
2008-06-09 18:07:00,1.33129,1.33152,1.33081,1.33126,10000000.0
2008-06-09 18:08:00,1.33081,1.33124,1.33081,1.33106,7000000.0
2008-06-09 18:09:00,1.33117,1.33126,1.33041,1.33098,14000000.0
2008-06-09 18:10:00,1.33107,1.33117,1.33028,1.33107,9000000.0
2008-06-09 18:11:00,1.3314,1.33147,1.33074,1.33132,10000000.0
2008-06-09 18:12:00,1.33126,1.33145,1.33126,1.3314,8000000.0
2008-06-09 18:13:00,1.33143,1.33167,1.33143,1.33167,5000000.0
2008-06-09 18:14:00,1.33172,1.33184,1.33128,1.33174,11000000.0
2008-06-09 18:15:00,1.33184,1.33207,1.3318,1.33205,8000000.0
2008-06-09 18:16:00,1.33186,1.33186,1.3312,1.3312,8000000.0
2008-06-09 18:17:00,1.33168,1.33202,1.33101,1.33202,8000000.0
2008-06-09 18:18:00,1.33191,1.33274,1.33191,1.33273,8000000.0
2008-06-09 18:19:00,1.33222,1.33281,1.33177,1.33266,14000000.0
2008-06-09 18:20:00,1.33233,1.33269,1.33233,1.33269,6000000.0
2008-06-09 18:21:00,1.33221,1.33269,1.33221,1.3326,9000000.0
2008-06-09 18:22:00,1.33217,1.33245,1.33195,1.33195,7000000.0
2008-06-09 18:23:00,1.33211,1.33211,1.3312,1.33169,7000000.0
2008-06-09 18:25:00,1.33098,1.33174,1.33098,1.33174,9000000.0
2008-06-09 18:26:00,1.33182,1.33182,1.33118,1.33131,7000000.0
2008-06-09 18:27:00,1.33099,1.33138,1.33099,1.33128,11000000.0
2008-06-09 18:28:00,1.33184,1.33195,1.33097,1.33097,7000000.0
2008-06-09 18:29:00,1.3318,1.33241,1.33122,1.33241,12000000.0
2008-06-09 18:30:00,1.33211,1.33228,1.33185,1.33205,7000000.0
2008-06-09 18:31:00,1.33237,1.33237,1.33228,1.33229,5000000.0
2008-06-09 18:32:00,1.33166,1.33207,1.33145,1.33203,9000000.0
2008-06-09 18:33:00,1.33214,1.33218,1.33169,1.33188,9000000.0
2008-06-09 18:34:00,1.33145,1.33228,1.33143,1.33206,16000000.0
2008-06-09 18:35:00,1.33201,1.33217,1.33192,1.33192,5000000.0
2008-06-09 18:36:00,1.33188,1.33189,1.33139,1.33139,8000000.0
2008-06-09 18:37:00,1.33155,1.33186,1.33141,1.33141,10000000.0
2008-06-09 18:38:00,1.33121,1.33121,1.33001,1.33015,7000000.0
2008-06-09 18:39:00,1.33022,1.33049,1.32971,1.32994,17000000.0
2008-06-09 18:40:00,1.33033,1.33054,1.33002,1.33002,10000000.0
2008-06-09 18:41:00,1.32976,1.33046,1.32976,1.33043,8000000.0
2008-06-09 18:42:00,1.33011,1.33035,1.32985,1.33006,8000000.0
2008-06-09 18:43:00,1.32984,1.32984,1.32906,1.32977,11000000.0
2008-06-09 18:44:00,1.32969,1.3298,1.32899,1.32899,13000000.0
2008-06-09 18:45:00,1.32951,1.32987,1.32921,1.32978,10000000.0
2008-06-09 18:46:00,1.33027,1.33041,1.33006,1.33006,6000000.0
2008-06-09 18:47:00,1.33031,1.33064,1.32996,1.33064,6000000.0
2008-06-09 18:48:00,1.33034,1.33123,1.33034,1.33066,8000000.0
2008-06-09 18:49:00,1.33093,1.33121,1.33059,1.33097,14000000.0
2008-06-09 18:50:00,1.33119,1.33145,1.33101,1.33128,8000000.0
2008-06-09 18:51:00,1.33092,1.33092,1.33016,1.33032,8000000.0
2008-06-09 18:52:00,1.32886,1.32948,1.32886,1.32913,7000000.0
2008-06-09 18:53:00,1.32983,1.32983,1.32905,1.32958,7000000.0
2008-06-09 18:54:00,1.32901,1.32968,1.32901,1.32957,18000000.0
2008-06-09 18:55:00,1.32896,1.32903,1.32838,1.32901,5000000.0
2008-06-09 18:56:00,1.32914,1.32914,1.3286,1.32901,10000000.0
2008-06-09 18:57:00,1.32915,1.3292,1.32844,1.32893,7000000.0
2008-06-09 18:58:00,1.32889,1.32947,1.32872,1.32898,8000000.0
2008-06-09 18:59:00,1.32883,1.32972,1.32883,1.32964,10000000.0
2008-06-09 19:00:00,1.32942,1.32962,1.32894,1.32894,8000000.0
2008-06-09 19:01:00,1.32836,1.32884,1.32772,1.32772,8000000.0
2008-06-09 19:02:00,1.32722,1.32763,1.32656,1.32717,11000000.0
2008-06-09 19:03:00,1.32713,1.32772,1.32713,1.32738,7000000.0
2008-06-09 19:04:00,1.32726,1.32806,1.32726,1.32736,14000000.0
2008-06-09 19:05:00,1.32743,1.32794,1.32743,1.32773,8000000.0
2008-06-09 19:06:00,1.32774,1.32788,1.3271,1.3271,10000000.0
2008-06-09 19:07:00,1.3278,1.32804,1.3273,1.3273,9000000.0
2008-06-09 19:08:00,1.32806,1.32813,1.3273,1.32786,9000000.0
2008-06-09 19:09:00,1.32816,1.32829,1.32788,1.32817,13000000.0
2008-06-09 19:10:00,1.32772,1.32853,1.32772,1.32853,8000000.0
2008-06-09 19:11:00,1.32839,1.32839,1.32755,1.32755,6000000.0
2008-06-09 19:12:00,1.32798,1.32798,1.32699,1.32706,7000000.0
2008-06-09 19:13:00,1.32718,1.32718,1.32544,1.32544,8000000.0
2008-06-09 19:14:00,1.32539,1.32565,1.32507,1.3256,11000000.0
2008-06-09 19:15:00,1.32603,1.32638,1.32569,1.32607,18000000.0
2008-06-09 19:16:00,1.32589,1.32591,1.32545,1.3258,12000000.0
2008-06-09 19:17:00,1.32603,1.32695,1.32565,1.32695,10000000.0
2008-06-09 19:18:00,1.32695,1.32757,1.32692,1.32692,13000000.0
2008-06-09 19:19:00,1.32772,1.32811,1.32749,1.3277,10000000.0
2008-06-09 19:20:00,1.32742,1.32766,1.32723,1.32741,16000000.0
2008-06-09 19:21:00,1.32728,1.32735,1.32669,1.32669,8000000.0
2008-06-09 19:22:00,1.32751,1.32805,1.32751,1.3277,8000000.0
2008-06-09 19:23:00,1.32816,1.32833,1.32796,1.32831,7000000.0
2008-06-09 19:24:00,1.32847,1.32851,1.3282,1.3282,7000000.0
2008-06-09 19:25:00,1.32832,1.32841,1.32761,1.32795,11000000.0
2008-06-09 19:26:00,1.32821,1.3286,1.32821,1.32844,6000000.0
2008-06-09 19:27:00,1.32806,1.32842,1.32797,1.32825,8000000.0
2008-06-09 19:28:00,1.32816,1.3284,1.32813,1.32813,7000000.0
2008-06-09 19:29:00,1.32843,1.32871,1.32821,1.32825,7000000.0
2008-06-09 19:30:00,1.32807,1.32849,1.32807,1.32849,7000000.0
2008-06-09 19:31:00,1.32829,1.3283,1.32789,1.32802,6000000.0
2008-06-09 19:32:00,1.32829,1.32841,1.328,1.32811,11000000.0
2008-06-09 19:33:00,1.32806,1.32831,1.32791,1.32791,9000000.0
2008-06-09 19:34:00,1.32858,1.32859,1.32815,1.32843,9000000.0
2008-06-09 19:35:00,1.32821,1.32847,1.3278,1.32847,8000000.0
2008-06-09 19:36:00,1.32846,1.32878,1.32797,1.32814,14000000.0
2008-06-09 19:37:00,1.32813,1.3288,1.32813,1.3288,21000000.0
2008-06-09 19:38:00,1.32912,1.32924,1.32866,1.32866,8000000.0
2008-06-09 19:39:00,1.32832,1.329,1.32832,1.32893,10000000.0
2008-06-09 19:40:00,1.32895,1.32935,1.32847,1.32847,7000000.0
2008-06-09 19:41:00,1.32851,1.32944,1.32843,1.32909,11000000.0
2008-06-09 19:42:00,1.32977,1.32977,1.32894,1.32946,9000000.0
2008-06-09 19:43:00,1.32931,1.32956,1.32914,1.32922,9000000.0
2008-06-09 19:44:00,1.32931,1.32931,1.32865,1.32902,7000000.0
2008-06-09 19:45:00,1.32912,1.32948,1.32875,1.32938,12000000.0
2008-06-09 19:46:00,1.32905,1.32951,1.32905,1.32927,7000000.0
2008-06-09 19:47:00,1.32853,1.32925,1.32808,1.32925,8000000.0
2008-06-09 19:48:00,1.32919,1.32926,1.3285,1.32887,10000000.0
2008-06-09 19:49:00,1.32879,1.32911,1.32854,1.32858,8000000.0
2008-06-09 19:50:00,1.3293,1.32956,1.32887,1.32956,11000000.0
2008-06-09 19:51:00,1.32953,1.32991,1.32909,1.32991,7000000.0
2008-06-09 19:52:00,1.32982,1.32984,1.32913,1.32975,8000000.0
2008-06-09 19:53:00,1.32997,1.33004,1.3299,1.32997,9000000.0
2008-06-09 19:54:00,1.32939,1.32955,1.32919,1.32934,8000000.0
2008-06-09 19:55:00,1.329,1.32936,1.32854,1.32936,9000000.0
2008-06-09 19:56:00,1.32924,1.32924,1.32839,1.32839,7000000.0
2008-06-09 19:57:00,1.32907,1.32911,1.32876,1.32893,8000000.0
2008-06-09 19:58:00,1.32927,1.32969,1.32906,1.32906,8000000.0
2008-06-09 19:59:00,1.32936,1.32959,1.32905,1.32905,7000000.0
2008-06-09 20:00:00,1.32921,1.33004,1.32921,1.33004,8000000.0
2008-06-09 20:01:00,1.32913,1.33011,1.32913,1.32955,10000000.0
2008-06-09 20:02:00,1.32963,1.33021,1.32953,1.32953,8000000.0
2008-06-09 20:03:00,1.3295,1.3298,1.3292,1.32966,9000000.0
2008-06-09 20:04:00,1.32915,1.32967,1.32915,1.32948,7000000.0
2008-06-09 20:05:00,1.32957,1.32992,1.32941,1.32992,7000000.0
2008-06-09 20:06:00,1.33037,1.3305,1.32987,1.33046,8000000.0
2008-06-09 20:07:00,1.33051,1.33068,1.33013,1.33052,7000000.0
2008-06-09 20:08:00,1.33039,1.33042,1.32983,1.33031,10000000.0
2008-06-09 20:09:00,1.33043,1.33078,1.3304,1.33057,9000000.0
2008-06-09 20:10:00,1.33103,1.3315,1.33103,1.33123,8000000.0
2008-06-09 20:11:00,1.33104,1.33152,1.33066,1.331,10000000.0
2008-06-09 20:12:00,1.33108,1.33119,1.33035,1.33089,11000000.0
2008-06-09 20:13:00,1.33096,1.33105,1.33027,1.3308,8000000.0
2008-06-09 20:14:00,1.33045,1.33106,1.33045,1.33094,8000000.0
2008-06-09 20:15:00,1.33077,1.33084,1.33076,1.33082,21000000.0
2008-06-09 20:16:00,1.33072,1.33123,1.33072,1.33123,5000000.0
2008-06-09 20:17:00,1.33058,1.33104,1.33052,1.3309,9000000.0
2008-06-09 20:18:00,1.33114,1.33119,1.33043,1.33109,7000000.0
2008-06-09 20:19:00,1.33137,1.33137,1.33028,1.33028,7000000.0
2008-06-09 20:20:00,1.32992,1.33065,1.32992,1.3304,8000000.0
2008-06-09 20:21:00,1.32974,1.33,1.32974,1.33,2000000.0
2008-06-09 20:22:00,1.33059,1.33059,1.33042,1.33042,2000000.0
2008-06-09 20:23:00,1.32992,1.33055,1.32989,1.33046,8000000.0
2008-06-09 20:24:00,1.33018,1.33065,1.3301,1.33063,9000000.0
2008-06-09 20:25:00,1.33047,1.33058,1.33024,1.33035,11000000.0
2008-06-09 20:26:00,1.33015,1.33026,1.32967,1.32967,8000000.0
2008-06-09 20:27:00,1.32991,1.33036,1.32991,1.32994,11000000.0
2008-06-09 20:28:00,1.32949,1.32965,1.32909,1.32909,8000000.0
2008-06-09 20:29:00,1.32976,1.32997,1.32923,1.32991,5000000.0
2008-06-09 20:30:00,1.32991,1.33035,1.3296,1.3296,10000000.0
2008-06-09 20:31:00,1.33017,1.33018,1.32991,1.33006,11000000.0
2008-06-09 20:32:00,1.32999,1.32999,1.32969,1.32982,5000000.0
2008-06-09 20:33:00,1.32941,1.32993,1.32923,1.32993,11000000.0
2008-06-09 20:34:00,1.33026,1.33026,1.32997,1.33016,7000000.0
2008-06-09 20:35:00,1.33021,1.33063,1.33021,1.33061,7000000.0
2008-06-09 20:36:00,1.33042,1.33042,1.32951,1.3301,7000000.0
2008-06-09 20:37:00,1.3297,1.3299,1.32939,1.32939,8000000.0
2008-06-09 20:38:00,1.3292,1.32948,1.3292,1.32948,5000000.0
2008-06-09 20:39:00,1.3297,1.3298,1.32935,1.32978,10000000.0
2008-06-09 20:40:00,1.32947,1.32947,1.32926,1.32943,6000000.0
2008-06-09 20:41:00,1.32919,1.32919,1.3287,1.3287,7000000.0
2008-06-09 20:42:00,1.32893,1.32937,1.32847,1.32936,8000000.0
2008-06-09 20:43:00,1.32952,1.32961,1.32946,1.32961,7000000.0
2008-06-09 20:44:00,1.32956,1.32979,1.32932,1.32979,8000000.0
2008-06-09 20:45:00,1.32971,1.32971,1.32945,1.32971,6000000.0
2008-06-09 20:46:00,1.32943,1.32951,1.32902,1.32902,8000000.0
2008-06-09 20:47:00,1.32911,1.32937,1.3286,1.32912,10000000.0
2008-06-09 20:48:00,1.32948,1.32948,1.32847,1.32847,8000000.0
2008-06-09 20:49:00,1.32925,1.32931,1.3291,1.32917,7000000.0
2008-06-09 20:50:00,1.32918,1.32936,1.32902,1.32902,5000000.0
2008-06-09 20:51:00,1.32933,1.32933,1.32876,1.32876,5000000.0
2008-06-09 20:52:00,1.32927,1.32937,1.32897,1.32931,7000000.0
2008-06-09 20:53:00,1.3294,1.32944,1.32887,1.32887,11000000.0
2008-06-09 20:54:00,1.32953,1.32972,1.32911,1.32911,8000000.0
2008-06-09 20:55:00,1.32992,1.32992,1.32931,1.32968,5000000.0
2008-06-09 20:56:00,1.3297,1.32981,1.3291,1.3291,9000000.0
2008-06-09 20:57:00,1.3295,1.32965,1.3291,1.3291,8000000.0
2008-06-09 20:58:00,1.32979,1.32981,1.32915,1.32969,8000000.0
2008-06-09 20:59:00,1.3292,1.3297,1.3292,1.3296,7000000.0
2008-06-09 21:00:00,1.32951,1.32973,1.32908,1.32965,8000000.0
2008-06-09 21:01:00,1.3294,1.32957,1.32897,1.32949,7000000.0
2008-06-09 21:02:00,1.32941,1.3295,1.32909,1.32947,7000000.0
2008-06-09 21:03:00,1.32965,1.32965,1.32882,1.32899,3000000.0
2008-06-09 21:04:00,1.32956,1.32964,1.32955,1.32955,6000000.0
2008-06-09 21:05:00,1.32887,1.32961,1.32887,1.32959,7000000.0
2008-06-09 21:06:00,1.32951,1.32951,1.32904,1.32911,8000000.0
2008-06-09 21:07:00,1.32921,1.32921,1.3291,1.32911,4000000.0
2008-06-09 21:08:00,1.32906,1.32928,1.32885,1.32928,5000000.0
2008-06-09 21:09:00,1.32911,1.32929,1.3289,1.32929,7000000.0
2008-06-09 21:10:00,1.32922,1.32927,1.32848,1.32891,7000000.0
2008-06-09 21:11:00,1.32949,1.32967,1.329,1.32949,8000000.0
2008-06-09 21:12:00,1.32935,1.3294,1.32906,1.3293,7000000.0
2008-06-09 21:13:00,1.32914,1.32952,1.32909,1.32923,7000000.0
2008-06-09 21:14:00,1.32907,1.32949,1.32907,1.32943,10000000.0
2008-06-09 21:15:00,1.32931,1.32947,1.32877,1.3294,10000000.0
2008-06-09 21:17:00,1.32938,1.32964,1.32882,1.32938,9000000.0
2008-06-09 21:18:00,1.32915,1.32922,1.32915,1.32922,3000000.0
2008-06-09 21:19:00,1.32917,1.32927,1.32878,1.32914,7000000.0
2008-06-09 21:20:00,1.32885,1.32885,1.3277,1.32787,13000000.0
2008-06-09 21:21:00,1.32761,1.32787,1.32704,1.32787,8000000.0
2008-06-09 21:22:00,1.32798,1.32798,1.32792,1.32792,2000000.0
2008-06-09 21:23:00,1.32849,1.32868,1.32821,1.32868,10000000.0
2008-06-09 21:24:00,1.32861,1.32869,1.32828,1.32863,10000000.0
2008-06-09 21:25:00,1.3284,1.3284,1.3283,1.3283,2000000.0
2008-06-09 21:26:00,1.32845,1.32855,1.32808,1.32855,6000000.0
2008-06-09 21:27:00,1.32839,1.32839,1.32791,1.32831,9000000.0
2008-06-09 21:28:00,1.32822,1.32837,1.32821,1.32821,7000000.0
2008-06-09 21:29:00,1.32826,1.32826,1.32738,1.32786,14000000.0
2008-06-09 21:30:00,1.32777,1.32783,1.32749,1.32749,5000000.0
2008-06-09 21:31:00,1.32723,1.32738,1.32716,1.32738,8000000.0
2008-06-09 21:32:00,1.32749,1.3275,1.32715,1.3274,8000000.0
2008-06-09 21:33:00,1.32737,1.32746,1.32714,1.32721,9000000.0
2008-06-09 21:34:00,1.32675,1.32707,1.32643,1.32643,7000000.0
2008-06-09 21:35:00,1.32688,1.32726,1.32667,1.3267,11000000.0
2008-06-09 21:36:00,1.32738,1.32744,1.32669,1.32744,10000000.0
2008-06-09 21:37:00,1.32752,1.32752,1.32678,1.32718,5000000.0
2008-06-09 21:38:00,1.32738,1.32756,1.32702,1.32702,11000000.0
2008-06-09 21:39:00,1.32732,1.32753,1.32685,1.32727,8000000.0
2008-06-09 21:40:00,1.3276,1.3276,1.32719,1.32739,5000000.0
2008-06-09 21:41:00,1.32734,1.32738,1.32727,1.32727,7000000.0
2008-06-09 21:42:00,1.32716,1.32719,1.32669,1.32719,5000000.0
2008-06-09 21:43:00,1.3269,1.32725,1.32686,1.32725,7000000.0
2008-06-09 21:44:00,1.3269,1.3269,1.32639,1.32678,7000000.0
2008-06-09 21:45:00,1.32654,1.32693,1.32635,1.3269,10000000.0
2008-06-09 21:46:00,1.32696,1.32696,1.32672,1.32672,5000000.0
2008-06-09 21:47:00,1.327,1.327,1.32625,1.32668,11000000.0
2008-06-09 21:48:00,1.32679,1.32683,1.32643,1.32682,7000000.0
2008-06-09 21:49:00,1.32711,1.32711,1.32684,1.32698,5000000.0
2008-06-09 21:50:00,1.32677,1.32688,1.32648,1.32686,9000000.0
2008-06-09 21:51:00,1.3271,1.3271,1.32669,1.32689,6000000.0
2008-06-09 21:52:00,1.32698,1.32708,1.3267,1.32708,9000000.0
2008-06-09 21:53:00,1.32684,1.32707,1.32669,1.32707,7000000.0
2008-06-09 21:54:00,1.32687,1.32715,1.3265,1.32714,10000000.0
2008-06-09 21:55:00,1.32686,1.32708,1.32686,1.32699,8000000.0
2008-06-09 21:57:00,1.32703,1.32737,1.32681,1.32737,9000000.0
2008-06-09 21:58:00,1.32742,1.32767,1.32679,1.32679,10000000.0
2008-06-09 22:00:00,1.3274,1.3274,1.32682,1.32682,6000000.0
2008-06-09 22:01:00,1.32726,1.32741,1.32656,1.32741,7000000.0
2008-06-09 22:04:00,1.32732,1.32743,1.32712,1.32742,5000000.0
2008-06-09 22:05:00,1.32665,1.32748,1.32665,1.32748,13000000.0
2008-06-09 22:06:00,1.3276,1.32762,1.32726,1.32745,8000000.0
2008-06-09 22:07:00,1.3279,1.3279,1.3278,1.32784,4000000.0
2008-06-09 22:08:00,1.32759,1.32767,1.32756,1.32756,5000000.0
2008-06-09 22:09:00,1.3276,1.3276,1.32708,1.32711,6000000.0
2008-06-09 22:10:00,1.32722,1.32758,1.32713,1.32756,15000000.0
2008-06-09 22:11:00,1.32731,1.32738,1.32693,1.3272,7000000.0
2008-06-09 22:12:00,1.32746,1.32763,1.32713,1.32763,7000000.0
2008-06-09 22:13:00,1.32772,1.32774,1.32714,1.32756,10000000.0
2008-06-09 22:14:00,1.32766,1.32788,1.32717,1.32717,10000000.0
2008-06-09 22:15:00,1.3276,1.3277,1.32737,1.32768,10000000.0
2008-06-09 22:16:00,1.3278,1.3278,1.32779,1.32779,2000000.0
2008-06-09 22:17:00,1.32758,1.32781,1.32758,1.32781,6000000.0
2008-06-09 22:18:00,1.32769,1.32776,1.32705,1.32773,7000000.0
2008-06-09 22:19:00,1.3279,1.3279,1.3278,1.32788,6000000.0
2008-06-09 22:20:00,1.32801,1.32823,1.32787,1.32823,10000000.0
2008-06-09 22:21:00,1.32782,1.32797,1.3273,1.32793,7000000.0
2008-06-09 22:24:00,1.32802,1.32816,1.32789,1.32794,8000000.0
2008-06-09 22:25:00,1.32809,1.32809,1.32796,1.32807,10000000.0
2008-06-09 22:26:00,1.32802,1.3281,1.32777,1.32792,7000000.0
2008-06-09 22:28:00,1.32797,1.32818,1.32797,1.32808,8000000.0
2008-06-09 22:29:00,1.32789,1.3279,1.32766,1.32766,8000000.0
2008-06-09 22:30:00,1.32766,1.32808,1.32766,1.3278,9000000.0
2008-06-09 22:31:00,1.32788,1.32804,1.32779,1.32795,8000000.0
2008-06-09 22:33:00,1.32795,1.32804,1.32745,1.32804,7000000.0
2008-06-09 22:35:00,1.32797,1.32797,1.32746,1.32793,10000000.0
2008-06-09 22:36:00,1.32756,1.32785,1.32756,1.32785,2000000.0
2008-06-09 22:37:00,1.32784,1.32786,1.32757,1.32777,6000000.0
2008-06-09 22:38:00,1.3276,1.32787,1.3276,1.32787,6000000.0
2008-06-09 22:39:00,1.32782,1.32792,1.32759,1.32759,8000000.0
2008-06-09 22:40:00,1.32777,1.32777,1.32726,1.32726,10000000.0
2008-06-09 22:41:00,1.3275,1.32765,1.3271,1.3271,7000000.0
2008-06-09 22:42:00,1.32726,1.32726,1.32726,1.32726,1000000.0
2008-06-09 22:44:00,1.32704,1.32754,1.32691,1.32754,8000000.0
2008-06-09 22:45:00,1.32768,1.3278,1.32732,1.3278,5000000.0
2008-06-09 22:46:00,1.32786,1.32808,1.32742,1.32805,8000000.0
2008-06-09 22:47:00,1.32788,1.32788,1.32729,1.32788,8000000.0
2008-06-09 22:48:00,1.32802,1.3281,1.3276,1.32801,7000000.0
2008-06-09 22:49:00,1.32799,1.32799,1.32787,1.32787,7000000.0
2008-06-09 22:50:00,1.32731,1.32788,1.32704,1.32779,8000000.0
2008-06-09 22:51:00,1.32807,1.32815,1.32762,1.32795,8000000.0
2008-06-09 22:52:00,1.32763,1.32792,1.32738,1.32791,7000000.0
2008-06-09 22:53:00,1.32746,1.32807,1.32746,1.32797,8000000.0
2008-06-09 22:54:00,1.32725,1.32789,1.32725,1.32789,8000000.0
2008-06-09 22:55:00,1.32785,1.32833,1.32785,1.32804,7000000.0
2008-06-09 22:56:00,1.32825,1.3284,1.32761,1.32829,7000000.0
2008-06-09 22:57:00,1.32824,1.32836,1.32767,1.32836,7000000.0
2008-06-09 22:58:00,1.32843,1.32849,1.32785,1.32785,8000000.0
2008-06-09 22:59:00,1.32856,1.32856,1.32809,1.32809,9000000.0
2008-06-09 23:00:00,1.32852,1.32879,1.32789,1.32796,7000000.0
2008-06-09 23:02:00,1.32833,1.32837,1.32789,1.32834,8000000.0
2008-06-09 23:04:00,1.32836,1.32868,1.32796,1.32796,10000000.0
2008-06-09 23:05:00,1.32775,1.32839,1.32775,1.32836,8000000.0
2008-06-09 23:06:00,1.32804,1.32893,1.32804,1.32865,8000000.0
2008-06-09 23:07:00,1.3286,1.3286,1.32849,1.32851,5000000.0
2008-06-09 23:08:00,1.32854,1.32858,1.32845,1.32845,7000000.0
2008-06-09 23:09:00,1.32814,1.32848,1.32785,1.32821,8000000.0
2008-06-09 23:10:00,1.32838,1.32852,1.32838,1.32852,10000000.0
2008-06-09 23:13:00,1.32834,1.32852,1.32794,1.32845,8000000.0
2008-06-09 23:14:00,1.32837,1.32847,1.32781,1.32843,8000000.0
2008-06-09 23:15:00,1.32815,1.32835,1.32813,1.32835,8000000.0
2008-06-09 23:17:00,1.32845,1.32845,1.3284,1.3284,7000000.0
2008-06-09 23:18:00,1.32863,1.32864,1.32778,1.32808,8000000.0
2008-06-09 23:19:00,1.32863,1.32868,1.32799,1.32864,8000000.0
2008-06-09 23:20:00,1.32842,1.32867,1.32794,1.32849,8000000.0
2008-06-09 23:22:00,1.32852,1.32881,1.3278,1.3278,6000000.0
2008-06-09 23:23:00,1.3277,1.32818,1.32755,1.32755,7000000.0
2008-06-09 23:25:00,1.32833,1.32839,1.32775,1.32826,10000000.0
2008-06-09 23:26:00,1.32795,1.32854,1.32795,1.32854,5000000.0
2008-06-09 23:27:00,1.32858,1.32882,1.32803,1.32865,9000000.0
2008-06-09 23:29:00,1.32815,1.32884,1.32815,1.32864,11000000.0
2008-06-09 23:30:00,1.32829,1.32853,1.32777,1.32838,10000000.0
2008-06-09 23:31:00,1.32859,1.32884,1.32806,1.32812,6000000.0
2008-06-09 23:32:00,1.32858,1.3286,1.32857,1.32858,5000000.0
2008-06-09 23:34:00,1.32851,1.32865,1.32802,1.32843,10000000.0
2008-06-09 23:35:00,1.32814,1.32861,1.32793,1.32811,8000000.0
2008-06-09 23:38:00,1.32855,1.32861,1.32855,1.32861,3000000.0
2008-06-09 23:40:00,1.32842,1.32842,1.32808,1.32821,11000000.0
2008-06-09 23:41:00,1.32831,1.32835,1.32815,1.3282,8000000.0
2008-06-09 23:44:00,1.32764,1.328,1.32741,1.3276,9000000.0
2008-06-09 23:45:00,1.3277,1.32838,1.3277,1.32802,8000000.0
2008-06-09 23:46:00,1.32814,1.32825,1.32778,1.32778,7000000.0
2008-06-09 23:48:00,1.32803,1.32803,1.32751,1.32793,7000000.0
2008-06-09 23:50:00,1.328,1.328,1.32789,1.32789,8000000.0
2008-06-09 23:51:00,1.32789,1.32802,1.32789,1.32802,4000000.0
2008-06-09 23:52:00,1.32797,1.32808,1.32777,1.32807,6000000.0
2008-06-09 23:53:00,1.32797,1.32803,1.3279,1.32801,8000000.0
2008-06-09 23:55:00,1.32755,1.32768,1.32704,1.3276,8000000.0
2008-06-09 23:56:00,1.32752,1.32805,1.32752,1.32805,3000000.0
2008-06-09 23:58:00,1.32832,1.32839,1.32793,1.32833,7000000.0
2008-06-09 23:59:00,1.32787,1.32838,1.32778,1.32832,11000000.0
2008-06-10 00:00:00,1.32855,1.32866,1.32806,1.32851,9000000.0
2008-06-10 00:02:00,1.32828,1.32853,1.32787,1.3285,11000000.0
2008-06-10 00:03:00,1.32827,1.32881,1.32827,1.32838,6000000.0
2008-06-10 00:04:00,1.32857,1.32864,1.32799,1.32861,8000000.0
2008-06-10 00:05:00,1.3287,1.32888,1.32816,1.32864,9000000.0
2008-06-10 00:07:00,1.32853,1.32853,1.32784,1.32845,7000000.0
2008-06-10 00:08:00,1.32788,1.32866,1.32788,1.32832,7000000.0
2008-06-10 00:09:00,1.32868,1.32875,1.32833,1.32875,6000000.0
2008-06-10 00:10:00,1.32863,1.32877,1.32863,1.32872,5000000.0
2008-06-10 00:11:00,1.3284,1.32882,1.3284,1.32869,6000000.0
2008-06-10 00:12:00,1.32846,1.32846,1.3274,1.32776,6000000.0
2008-06-10 00:13:00,1.32742,1.32799,1.32718,1.32746,11000000.0
2008-06-10 00:14:00,1.32769,1.32769,1.32714,1.32756,5000000.0
2008-06-10 00:15:00,1.32755,1.32789,1.32709,1.32789,7000000.0
2008-06-10 00:16:00,1.3274,1.32784,1.3274,1.32743,7000000.0
2008-06-10 00:18:00,1.3278,1.32811,1.32751,1.3277,11000000.0
2008-06-10 00:19:00,1.32788,1.32789,1.32708,1.32726,7000000.0
2008-06-10 00:20:00,1.32774,1.3279,1.32739,1.3279,8000000.0
2008-06-10 00:23:00,1.32759,1.32759,1.32717,1.32717,2000000.0
2008-06-10 00:24:00,1.32786,1.32793,1.32736,1.32779,5000000.0
2008-06-10 00:25:00,1.32768,1.32791,1.32714,1.32782,11000000.0
2008-06-10 00:27:00,1.32778,1.32799,1.32755,1.32793,9000000.0
2008-06-10 00:28:00,1.32758,1.32768,1.32758,1.32768,2000000.0
2008-06-10 00:29:00,1.32797,1.32797,1.32785,1.32785,2000000.0
2008-06-10 00:30:00,1.32763,1.32765,1.32709,1.32748,11000000.0
2008-06-10 00:31:00,1.32805,1.32809,1.32749,1.32809,10000000.0
2008-06-10 00:32:00,1.32788,1.32788,1.3273,1.3273,4000000.0
2008-06-10 00:33:00,1.32804,1.32806,1.32745,1.32755,7000000.0
2008-06-10 00:35:00,1.3278,1.32838,1.3278,1.32825,7000000.0
2008-06-10 00:36:00,1.32808,1.32808,1.32764,1.32791,8000000.0
2008-06-10 00:37:00,1.32741,1.32814,1.32735,1.32814,6000000.0
2008-06-10 00:38:00,1.3278,1.32844,1.3278,1.32836,6000000.0
2008-06-10 00:39:00,1.32838,1.32852,1.32824,1.32824,3000000.0
2008-06-10 00:40:00,1.32852,1.32857,1.32833,1.32857,6000000.0
2008-06-10 00:41:00,1.32852,1.32879,1.32821,1.32879,6000000.0
2008-06-10 00:42:00,1.32879,1.32887,1.32839,1.32863,10000000.0
2008-06-10 00:43:00,1.32859,1.32864,1.32795,1.32864,8000000.0
2008-06-10 00:45:00,1.32813,1.32846,1.32813,1.32846,5000000.0
2008-06-10 00:46:00,1.32854,1.32854,1.32778,1.32843,5000000.0
2008-06-10 00:49:00,1.3284,1.32853,1.3284,1.3284,3000000.0
2008-06-10 00:50:00,1.32793,1.32869,1.32793,1.32817,10000000.0
2008-06-10 00:52:00,1.32806,1.32871,1.32806,1.32822,8000000.0
2008-06-10 00:53:00,1.32838,1.32838,1.32784,1.32784,3000000.0
2008-06-10 00:55:00,1.32815,1.32845,1.32767,1.32797,10000000.0
2008-06-10 00:56:00,1.32812,1.32816,1.32755,1.32759,10000000.0
2008-06-10 00:57:00,1.32784,1.32784,1.32692,1.32774,8000000.0
2008-06-10 00:58:00,1.32771,1.32771,1.32723,1.32764,6000000.0
2008-06-10 00:59:00,1.3274,1.32789,1.3274,1.32761,7000000.0
2008-06-10 01:00:00,1.3278,1.32797,1.32752,1.32797,8000000.0
2008-06-10 01:01:00,1.32781,1.32799,1.32753,1.32798,11000000.0
2008-06-10 01:02:00,1.32758,1.32758,1.32698,1.3273,6000000.0
2008-06-10 01:03:00,1.32701,1.32746,1.32669,1.32746,7000000.0
2008-06-10 01:05:00,1.32709,1.32756,1.32704,1.32704,11000000.0
2008-06-10 01:06:00,1.3278,1.3279,1.3274,1.32789,6000000.0
2008-06-10 01:07:00,1.32775,1.32784,1.32703,1.32777,8000000.0
2008-06-10 01:08:00,1.3279,1.32795,1.3279,1.32795,2000000.0
2008-06-10 01:09:00,1.3277,1.32794,1.32736,1.32779,11000000.0
2008-06-10 01:10:00,1.32752,1.32768,1.32704,1.32768,8000000.0
2008-06-10 01:11:00,1.32764,1.32795,1.32721,1.32738,7000000.0
2008-06-10 01:12:00,1.32785,1.32785,1.32733,1.32784,7000000.0
2008-06-10 01:13:00,1.32796,1.32816,1.32745,1.32745,8000000.0
2008-06-10 01:14:00,1.32804,1.32805,1.3274,1.32805,11000000.0
2008-06-10 01:15:00,1.32695,1.32785,1.32695,1.32785,9000000.0
2008-06-10 01:16:00,1.32776,1.32792,1.32766,1.32792,3000000.0
2008-06-10 01:17:00,1.32774,1.32798,1.32718,1.32797,12000000.0
2008-06-10 01:18:00,1.32794,1.328,1.32738,1.32738,7000000.0
2008-06-10 01:19:00,1.3275,1.32811,1.3275,1.32811,10000000.0
2008-06-10 01:20:00,1.32787,1.32796,1.32735,1.32735,7000000.0
2008-06-10 01:21:00,1.32728,1.32803,1.32728,1.32745,7000000.0
2008-06-10 01:22:00,1.32758,1.3278,1.32693,1.3278,10000000.0
2008-06-10 01:23:00,1.3278,1.3278,1.32712,1.3278,9000000.0
2008-06-10 01:24:00,1.32761,1.32832,1.32761,1.32769,8000000.0
2008-06-10 01:25:00,1.32764,1.32816,1.32764,1.32816,11000000.0
2008-06-10 01:26:00,1.3282,1.3282,1.32757,1.3281,6000000.0
2008-06-10 01:28:00,1.32786,1.32826,1.32765,1.32776,9000000.0
2008-06-10 01:29:00,1.32824,1.3283,1.32791,1.3283,8000000.0
2008-06-10 01:30:00,1.32828,1.32843,1.32787,1.32787,10000000.0
2008-06-10 01:31:00,1.32823,1.32828,1.32762,1.32824,7000000.0
2008-06-10 01:32:00,1.32768,1.32817,1.32754,1.32754,7000000.0
2008-06-10 01:34:00,1.3283,1.3283,1.32766,1.32826,9000000.0
2008-06-10 01:35:00,1.32758,1.32822,1.32738,1.32814,12000000.0
2008-06-10 01:36:00,1.32829,1.32829,1.32766,1.32821,8000000.0
2008-06-10 01:37:00,1.32778,1.32839,1.32758,1.32787,5000000.0
2008-06-10 01:38:00,1.32836,1.32842,1.32776,1.32805,7000000.0
2008-06-10 01:40:00,1.32781,1.32819,1.3275,1.32763,8000000.0
2008-06-10 01:41:00,1.32778,1.32814,1.32778,1.32814,2000000.0
2008-06-10 01:42:00,1.32756,1.32778,1.32756,1.32778,2000000.0
2008-06-10 01:44:00,1.32723,1.32808,1.32723,1.32763,7000000.0
2008-06-10 01:45:00,1.32809,1.3282,1.32767,1.32803,9000000.0
2008-06-10 01:50:00,1.32768,1.32807,1.32768,1.32795,8000000.0
2008-06-10 01:51:00,1.32792,1.32816,1.32753,1.32772,11000000.0
2008-06-10 01:52:00,1.32827,1.32837,1.32795,1.32809,19000000.0
2008-06-10 01:53:00,1.32756,1.32818,1.32756,1.32803,8000000.0
2008-06-10 01:54:00,1.32798,1.32839,1.32763,1.32834,7000000.0
2008-06-10 01:55:00,1.32828,1.3285,1.3277,1.32786,9000000.0
2008-06-10 01:57:00,1.32808,1.32815,1.32738,1.32813,7000000.0
2008-06-10 01:58:00,1.32774,1.3281,1.32718,1.3281,12000000.0
2008-06-10 02:00:00,1.32783,1.32792,1.32738,1.32777,11000000.0
2008-06-10 02:01:00,1.32755,1.32767,1.32708,1.32757,11000000.0
2008-06-10 02:02:00,1.32771,1.32776,1.32731,1.32776,15000000.0
2008-06-10 02:03:00,1.32784,1.32787,1.32713,1.3275,14000000.0
2008-06-10 02:04:00,1.32766,1.32785,1.32726,1.32785,13000000.0
2008-06-10 02:05:00,1.32778,1.32813,1.32778,1.32804,4000000.0
2008-06-10 02:06:00,1.32819,1.32829,1.32756,1.32812,8000000.0
2008-06-10 02:07:00,1.32818,1.32825,1.32782,1.32825,7000000.0
2008-06-10 02:08:00,1.32826,1.32834,1.32761,1.32832,14000000.0
2008-06-10 02:09:00,1.32735,1.32819,1.32735,1.32782,14000000.0
2008-06-10 02:10:00,1.32778,1.32848,1.32751,1.32751,14000000.0
2008-06-10 02:11:00,1.32816,1.32835,1.32777,1.32835,7000000.0
2008-06-10 02:12:00,1.32871,1.32871,1.32791,1.32816,8000000.0
2008-06-10 02:13:00,1.32831,1.32833,1.3283,1.3283,3000000.0
2008-06-10 02:14:00,1.3283,1.3283,1.32744,1.32767,10000000.0
2008-06-10 02:15:00,1.32749,1.3277,1.32672,1.32684,15000000.0
2008-06-10 02:16:00,1.32661,1.327,1.32661,1.32683,11000000.0
2008-06-10 02:17:00,1.32662,1.32712,1.32662,1.32664,11000000.0
2008-06-10 02:18:00,1.32681,1.32698,1.3259,1.32627,9000000.0
2008-06-10 02:19:00,1.32611,1.32638,1.32557,1.32608,15000000.0
2008-06-10 02:20:00,1.32605,1.3262,1.32547,1.32597,10000000.0
2008-06-10 02:21:00,1.32556,1.32576,1.32406,1.32425,7000000.0
2008-06-10 02:22:00,1.32414,1.32522,1.3234,1.32522,11000000.0
2008-06-10 02:23:00,1.3254,1.32564,1.32478,1.32548,15000000.0
2008-06-10 02:24:00,1.32528,1.32558,1.32485,1.32552,9000000.0
2008-06-10 02:25:00,1.32495,1.32553,1.32468,1.32468,11000000.0
2008-06-10 02:26:00,1.32411,1.32417,1.323,1.32355,7000000.0
2008-06-10 02:27:00,1.32368,1.32369,1.32321,1.32358,7000000.0
2008-06-10 02:28:00,1.32415,1.32448,1.32361,1.3244,8000000.0
2008-06-10 02:29:00,1.32458,1.3262,1.32458,1.32537,12000000.0
2008-06-10 02:30:00,1.32555,1.3257,1.32527,1.32563,9000000.0
2008-06-10 02:31:00,1.32546,1.32574,1.32373,1.32402,13000000.0
2008-06-10 02:32:00,1.32365,1.3237,1.32309,1.3237,18000000.0
2008-06-10 02:33:00,1.32391,1.32464,1.32377,1.32462,9000000.0
2008-06-10 02:34:00,1.3245,1.32525,1.32435,1.32525,12000000.0
2008-06-10 02:35:00,1.32502,1.32528,1.32483,1.32509,7000000.0
2008-06-10 02:36:00,1.32515,1.32519,1.32423,1.32486,11000000.0
2008-06-10 02:37:00,1.32476,1.32476,1.32394,1.32441,7000000.0
2008-06-10 02:38:00,1.32444,1.32513,1.32417,1.32513,10000000.0
2008-06-10 02:39:00,1.32513,1.32523,1.32502,1.32513,12000000.0
2008-06-10 02:40:00,1.32453,1.32582,1.32453,1.32524,8000000.0
2008-06-10 02:41:00,1.32494,1.32561,1.32492,1.32534,13000000.0
2008-06-10 02:42:00,1.32534,1.32549,1.32501,1.32538,13000000.0
2008-06-10 02:43:00,1.32541,1.32541,1.32469,1.32522,11000000.0
2008-06-10 02:44:00,1.32509,1.32509,1.32401,1.32483,10000000.0
2008-06-10 02:45:00,1.32455,1.32479,1.32396,1.3245,12000000.0
2008-06-10 02:46:00,1.32399,1.32468,1.32399,1.32428,11000000.0
2008-06-10 02:47:00,1.32442,1.32455,1.32391,1.32452,12000000.0
2008-06-10 02:48:00,1.32445,1.32472,1.32409,1.32466,11000000.0
2008-06-10 02:49:00,1.32481,1.32481,1.32414,1.32471,5000000.0
2008-06-10 02:50:00,1.32478,1.32478,1.32421,1.32421,14000000.0
2008-06-10 02:51:00,1.3245,1.3248,1.32419,1.32422,17000000.0
2008-06-10 02:52:00,1.32477,1.32477,1.3241,1.32452,10000000.0
2008-06-10 02:53:00,1.32487,1.3251,1.32487,1.3251,4000000.0
2008-06-10 02:54:00,1.32506,1.3255,1.32454,1.32542,14000000.0
2008-06-10 02:55:00,1.32465,1.32548,1.32465,1.32548,7000000.0
2008-06-10 02:56:00,1.32557,1.32557,1.32512,1.32549,5000000.0
2008-06-10 02:57:00,1.32562,1.32602,1.32556,1.326,8000000.0
2008-06-10 02:58:00,1.32599,1.3263,1.3258,1.3263,8000000.0
2008-06-10 02:59:00,1.32653,1.32683,1.32626,1.32666,12000000.0
2008-06-10 03:00:00,1.32612,1.32691,1.32612,1.32691,3000000.0
2008-06-10 03:01:00,1.32699,1.32721,1.32687,1.32687,7000000.0
2008-06-10 03:02:00,1.32697,1.32697,1.32675,1.32693,5000000.0
2008-06-10 03:03:00,1.32706,1.32715,1.32638,1.32687,11000000.0
2008-06-10 03:04:00,1.32696,1.32717,1.3265,1.32692,11000000.0
2008-06-10 03:05:00,1.32682,1.32695,1.32623,1.32623,8000000.0
2008-06-10 03:06:00,1.32675,1.32703,1.32593,1.32644,9000000.0
2008-06-10 03:07:00,1.32678,1.32697,1.32656,1.32656,9000000.0
2008-06-10 03:08:00,1.32681,1.32702,1.32652,1.3269,13000000.0
2008-06-10 03:09:00,1.32655,1.32679,1.32609,1.32673,14000000.0
2008-06-10 03:10:00,1.32624,1.32712,1.32616,1.32712,14000000.0
2008-06-10 03:11:00,1.32728,1.32734,1.32621,1.3271,11000000.0
2008-06-10 03:12:00,1.32704,1.3273,1.32647,1.32705,11000000.0
2008-06-10 03:13:00,1.32667,1.32683,1.32624,1.32681,5000000.0
2008-06-10 03:14:00,1.3268,1.32696,1.32615,1.32655,16000000.0
2008-06-10 03:15:00,1.32641,1.32679,1.32639,1.32673,6000000.0
2008-06-10 03:16:00,1.32673,1.32739,1.32673,1.32715,5000000.0
2008-06-10 03:17:00,1.32697,1.32714,1.32635,1.32635,10000000.0
2008-06-10 03:18:00,1.32676,1.32676,1.32645,1.32668,8000000.0
2008-06-10 03:19:00,1.32659,1.32704,1.32634,1.32697,14000000.0
2008-06-10 03:20:00,1.32706,1.32711,1.32638,1.32638,6000000.0
2008-06-10 03:21:00,1.32629,1.32639,1.32554,1.3262,21000000.0
2008-06-10 03:22:00,1.32588,1.32614,1.32547,1.32612,6000000.0
2008-06-10 03:23:00,1.32625,1.32627,1.32554,1.32612,8000000.0
2008-06-10 03:24:00,1.32594,1.32645,1.32594,1.32627,11000000.0
2008-06-10 03:25:00,1.32621,1.3269,1.3257,1.32676,7000000.0
2008-06-10 03:26:00,1.32681,1.32694,1.32619,1.32683,12000000.0
2008-06-10 03:27:00,1.32673,1.32676,1.32617,1.32657,6000000.0
2008-06-10 03:28:00,1.32682,1.32682,1.32595,1.32653,11000000.0
2008-06-10 03:29:00,1.32642,1.32662,1.32615,1.32652,15000000.0
2008-06-10 03:30:00,1.32634,1.32662,1.32605,1.32662,7000000.0
2008-06-10 03:31:00,1.32624,1.32673,1.32601,1.32647,9000000.0
2008-06-10 03:32:00,1.32634,1.32677,1.32634,1.32672,12000000.0
2008-06-10 03:33:00,1.32664,1.32691,1.32664,1.3269,6000000.0
2008-06-10 03:34:00,1.32682,1.32686,1.32636,1.32677,11000000.0
2008-06-10 03:35:00,1.32658,1.32673,1.32616,1.32646,8000000.0
2008-06-10 03:36:00,1.32577,1.32597,1.32561,1.32591,6000000.0
2008-06-10 03:37:00,1.3258,1.32596,1.32538,1.32552,6000000.0
2008-06-10 03:38:00,1.32554,1.32594,1.32554,1.32592,7000000.0
2008-06-10 03:39:00,1.32583,1.32583,1.3254,1.3257,22000000.0
2008-06-10 03:40:00,1.32578,1.32587,1.32545,1.32547,12000000.0
2008-06-10 03:42:00,1.32573,1.3259,1.32573,1.3259,2000000.0
2008-06-10 03:43:00,1.32578,1.32578,1.3253,1.32559,8000000.0
2008-06-10 03:45:00,1.32554,1.32554,1.32554,1.32554,1000000.0
2008-06-10 03:46:00,1.32568,1.32568,1.32482,1.3253,11000000.0
2008-06-10 03:47:00,1.32533,1.32533,1.32528,1.32528,2000000.0
2008-06-10 03:48:00,1.32542,1.32554,1.32523,1.32523,5000000.0
2008-06-10 03:49:00,1.32559,1.32596,1.32535,1.32571,8000000.0
2008-06-10 03:50:00,1.32523,1.3258,1.32506,1.32572,7000000.0
2008-06-10 03:51:00,1.3258,1.32601,1.3258,1.32601,2000000.0
2008-06-10 03:52:00,1.32591,1.32607,1.32566,1.32604,7000000.0
2008-06-10 03:53:00,1.32613,1.32623,1.32608,1.32619,7000000.0
2008-06-10 03:54:00,1.32585,1.32663,1.32585,1.32663,9000000.0
2008-06-10 03:55:00,1.32669,1.3268,1.32649,1.32675,8000000.0
2008-06-10 03:56:00,1.32692,1.32692,1.32607,1.32681,9000000.0
2008-06-10 03:57:00,1.32674,1.32683,1.32621,1.32621,6000000.0
2008-06-10 03:58:00,1.32623,1.32673,1.32623,1.32673,8000000.0
2008-06-10 03:59:00,1.32647,1.32647,1.32593,1.32644,7000000.0
2008-06-10 04:00:00,1.32639,1.32639,1.32583,1.32615,6000000.0
2008-06-10 04:01:00,1.32605,1.32626,1.32567,1.32626,7000000.0
2008-06-10 04:02:00,1.32612,1.32612,1.32607,1.32607,2000000.0
2008-06-10 04:03:00,1.32597,1.32597,1.32554,1.32575,7000000.0
2008-06-10 04:04:00,1.32591,1.32621,1.3256,1.3256,8000000.0
2008-06-10 04:05:00,1.32561,1.32581,1.32524,1.32567,5000000.0
2008-06-10 04:06:00,1.32515,1.32573,1.32511,1.32541,11000000.0
2008-06-10 04:07:00,1.32601,1.32601,1.32538,1.32577,8000000.0
2008-06-10 04:08:00,1.32553,1.32612,1.32553,1.32569,8000000.0
2008-06-10 04:09:00,1.32557,1.32579,1.32517,1.32579,6000000.0
2008-06-10 04:10:00,1.32574,1.32574,1.32516,1.32554,7000000.0
2008-06-10 04:11:00,1.32554,1.32554,1.32488,1.32551,10000000.0
2008-06-10 04:12:00,1.32546,1.32546,1.32464,1.3251,7000000.0
2008-06-10 04:13:00,1.32519,1.32545,1.3247,1.32545,6000000.0
2008-06-10 04:14:00,1.32487,1.32529,1.32456,1.32516,8000000.0
2008-06-10 04:15:00,1.32476,1.32499,1.32426,1.32472,8000000.0
2008-06-10 04:16:00,1.32504,1.32521,1.32469,1.32521,7000000.0
2008-06-10 04:17:00,1.32541,1.32541,1.32538,1.32538,2000000.0
2008-06-10 04:18:00,1.32541,1.32541,1.32482,1.32531,8000000.0
2008-06-10 04:19:00,1.32512,1.32534,1.32461,1.32523,12000000.0
2008-06-10 04:20:00,1.32512,1.32516,1.32445,1.32506,11000000.0
2008-06-10 04:21:00,1.32514,1.32556,1.32462,1.32462,9000000.0
2008-06-10 04:22:00,1.32501,1.32527,1.32491,1.32512,9000000.0
2008-06-10 04:23:00,1.32547,1.32548,1.32503,1.32548,10000000.0
2008-06-10 04:24:00,1.32501,1.32501,1.32493,1.32493,2000000.0
2008-06-10 04:25:00,1.32453,1.32461,1.3238,1.32441,12000000.0
2008-06-10 04:26:00,1.32452,1.32452,1.32355,1.32355,5000000.0
2008-06-10 04:27:00,1.32373,1.32461,1.32373,1.32461,11000000.0
2008-06-10 04:28:00,1.32461,1.32495,1.3242,1.32495,7000000.0
2008-06-10 04:29:00,1.32478,1.32478,1.32423,1.32458,7000000.0
2008-06-10 04:30:00,1.32461,1.32494,1.32451,1.32464,8000000.0
2008-06-10 04:31:00,1.32448,1.32458,1.32385,1.32444,11000000.0
2008-06-10 04:32:00,1.32437,1.32458,1.32437,1.32458,2000000.0
2008-06-10 04:33:00,1.32423,1.32454,1.32423,1.32449,8000000.0
2008-06-10 04:34:00,1.32428,1.32428,1.32371,1.32413,6000000.0
2008-06-10 04:35:00,1.32367,1.32421,1.32367,1.32413,9000000.0
2008-06-10 04:36:00,1.32453,1.32465,1.32442,1.3246,10000000.0
2008-06-10 04:37:00,1.32456,1.32498,1.32456,1.32492,5000000.0
2008-06-10 04:38:00,1.32494,1.32494,1.32395,1.32474,5000000.0
2008-06-10 04:39:00,1.32405,1.32491,1.32392,1.32491,17000000.0
2008-06-10 04:40:00,1.32491,1.32498,1.32418,1.32463,9000000.0
2008-06-10 04:41:00,1.32513,1.32513,1.32502,1.32509,7000000.0
2008-06-10 04:42:00,1.32499,1.32499,1.32458,1.32469,8000000.0
2008-06-10 04:43:00,1.32457,1.32457,1.32389,1.32389,4000000.0
2008-06-10 04:44:00,1.32476,1.32487,1.32429,1.32483,14000000.0
2008-06-10 04:45:00,1.32487,1.32515,1.32465,1.32465,4000000.0
2008-06-10 04:46:00,1.32476,1.32513,1.32458,1.32513,6000000.0
2008-06-10 04:47:00,1.32559,1.32559,1.32523,1.32533,10000000.0
2008-06-10 04:48:00,1.32537,1.32537,1.32491,1.32492,5000000.0
2008-06-10 04:49:00,1.32509,1.32527,1.32509,1.32522,5000000.0
2008-06-10 04:50:00,1.32488,1.32522,1.32478,1.32486,7000000.0
2008-06-10 04:51:00,1.32442,1.32529,1.32442,1.3251,8000000.0
2008-06-10 04:52:00,1.32476,1.32511,1.32437,1.32437,7000000.0
2008-06-10 04:53:00,1.32441,1.32467,1.32438,1.32448,8000000.0
2008-06-10 04:54:00,1.32465,1.32465,1.32405,1.32441,9000000.0
2008-06-10 04:55:00,1.32404,1.32405,1.32333,1.32358,8000000.0
2008-06-10 04:57:00,1.32465,1.32465,1.32372,1.32395,7000000.0
2008-06-10 04:58:00,1.32488,1.32513,1.32441,1.32441,6000000.0
2008-06-10 04:59:00,1.32489,1.325,1.32484,1.32485,7000000.0
2008-06-10 05:00:00,1.32435,1.32496,1.32425,1.32445,8000000.0
2008-06-10 05:01:00,1.32495,1.32499,1.32442,1.32489,5000000.0
2008-06-10 05:02:00,1.32517,1.32517,1.3247,1.3247,7000000.0
2008-06-10 05:03:00,1.32495,1.3253,1.32478,1.32512,11000000.0
2008-06-10 05:04:00,1.32529,1.32544,1.32498,1.32544,7000000.0
2008-06-10 05:05:00,1.32536,1.32547,1.32496,1.32531,9000000.0
2008-06-10 05:07:00,1.32522,1.32522,1.32488,1.32502,8000000.0
2008-06-10 05:08:00,1.32516,1.32518,1.32508,1.32508,5000000.0
2008-06-10 05:09:00,1.32481,1.32493,1.32451,1.32483,7000000.0
2008-06-10 05:10:00,1.32486,1.32489,1.32424,1.32454,17000000.0
2008-06-10 05:11:00,1.32448,1.32507,1.3244,1.32478,17000000.0
2008-06-10 05:12:00,1.32459,1.32506,1.32402,1.32506,7000000.0
2008-06-10 05:13:00,1.32536,1.32536,1.32457,1.32493,11000000.0
2008-06-10 05:14:00,1.32448,1.32512,1.32407,1.32509,19000000.0
2008-06-10 05:15:00,1.32491,1.32506,1.32458,1.32492,6000000.0
2008-06-10 05:16:00,1.3244,1.3251,1.3244,1.32468,7000000.0
2008-06-10 05:17:00,1.3254,1.32566,1.32505,1.32533,7000000.0
2008-06-10 05:18:00,1.32582,1.32593,1.32537,1.32571,10000000.0
2008-06-10 05:19:00,1.32565,1.32565,1.32479,1.3253,9000000.0
2008-06-10 05:20:00,1.32502,1.32509,1.32448,1.32504,7000000.0
2008-06-10 05:21:00,1.32517,1.32545,1.32499,1.32516,6000000.0
2008-06-10 05:22:00,1.32513,1.32566,1.32513,1.32566,7000000.0
2008-06-10 05:23:00,1.32557,1.3256,1.32503,1.32503,5000000.0
2008-06-10 05:24:00,1.32551,1.32551,1.32485,1.32516,15000000.0
2008-06-10 05:25:00,1.32489,1.32493,1.32434,1.32492,10000000.0
2008-06-10 05:26:00,1.3252,1.32521,1.32471,1.32521,11000000.0
2008-06-10 05:27:00,1.32538,1.32538,1.32503,1.32512,6000000.0
2008-06-10 05:28:00,1.32505,1.32523,1.32499,1.32523,4000000.0
2008-06-10 05:29:00,1.32498,1.32503,1.32424,1.32482,15000000.0
2008-06-10 05:30:00,1.32512,1.32512,1.32447,1.32504,10000000.0
2008-06-10 05:31:00,1.32512,1.32512,1.32463,1.32482,9000000.0
2008-06-10 05:32:00,1.32469,1.3248,1.32426,1.32477,7000000.0
2008-06-10 05:33:00,1.32491,1.32491,1.32457,1.32485,7000000.0
2008-06-10 05:35:00,1.32453,1.32468,1.32439,1.32439,3000000.0
2008-06-10 05:36:00,1.32445,1.32453,1.32395,1.32447,7000000.0
2008-06-10 05:37:00,1.32446,1.32504,1.32446,1.3249,5000000.0
2008-06-10 05:39:00,1.32462,1.32463,1.32398,1.32457,6000000.0
2008-06-10 05:40:00,1.32431,1.32482,1.32431,1.32482,5000000.0
2008-06-10 05:41:00,1.32442,1.32514,1.32426,1.3251,8000000.0
2008-06-10 05:42:00,1.32505,1.32532,1.32455,1.32455,7000000.0
2008-06-10 05:43:00,1.32488,1.32504,1.32429,1.32429,14000000.0
2008-06-10 05:44:00,1.32492,1.32492,1.32462,1.32462,2000000.0
2008-06-10 05:45:00,1.32507,1.3251,1.32478,1.3251,11000000.0
2008-06-10 05:46:00,1.32502,1.32502,1.32502,1.32502,1000000.0
2008-06-10 05:48:00,1.32492,1.32545,1.32492,1.32532,8000000.0
2008-06-10 05:49:00,1.325,1.3255,1.32473,1.3255,11000000.0
2008-06-10 05:50:00,1.32573,1.32576,1.32573,1.32573,6000000.0
2008-06-10 05:51:00,1.32583,1.32586,1.32566,1.32581,7000000.0
2008-06-10 05:52:00,1.32495,1.32566,1.32495,1.32555,7000000.0
2008-06-10 05:53:00,1.32509,1.32566,1.32509,1.32557,7000000.0
2008-06-10 05:55:00,1.32536,1.32558,1.32522,1.32558,5000000.0
2008-06-10 05:56:00,1.32544,1.32559,1.32494,1.32559,10000000.0
2008-06-10 05:57:00,1.32556,1.32596,1.32555,1.32596,8000000.0
2008-06-10 05:59:00,1.32575,1.32575,1.32503,1.32565,5000000.0
2008-06-10 06:00:00,1.32569,1.32587,1.32534,1.32559,36000000.0
2008-06-10 06:01:00,1.32576,1.32594,1.32515,1.32594,11000000.0
2008-06-10 06:02:00,1.32585,1.32594,1.32558,1.32584,7000000.0
2008-06-10 06:03:00,1.32586,1.32586,1.32571,1.32574,6000000.0
2008-06-10 06:04:00,1.32568,1.32576,1.32536,1.3257,5000000.0
2008-06-10 06:05:00,1.32509,1.32563,1.32489,1.32563,18000000.0
2008-06-10 06:06:00,1.32556,1.32556,1.32514,1.3254,5000000.0
2008-06-10 06:07:00,1.3253,1.32533,1.32496,1.32498,17000000.0
2008-06-10 06:08:00,1.32517,1.32522,1.32465,1.32511,10000000.0
2008-06-10 06:09:00,1.32519,1.32519,1.32446,1.32518,8000000.0
2008-06-10 06:10:00,1.32462,1.325,1.32457,1.32471,8000000.0
2008-06-10 06:11:00,1.32475,1.32475,1.32368,1.32368,7000000.0
2008-06-10 06:12:00,1.32466,1.32508,1.32466,1.32508,5000000.0
2008-06-10 06:13:00,1.32508,1.32508,1.32439,1.32478,7000000.0
2008-06-10 06:14:00,1.32459,1.32465,1.32439,1.32442,8000000.0
2008-06-10 06:15:00,1.32437,1.32457,1.32428,1.32457,10000000.0
2008-06-10 06:16:00,1.32446,1.32457,1.32392,1.32418,9000000.0
2008-06-10 06:17:00,1.32457,1.32505,1.3242,1.3242,8000000.0
2008-06-10 06:18:00,1.32411,1.32479,1.32411,1.32439,5000000.0
2008-06-10 06:19:00,1.32505,1.32521,1.32454,1.3248,8000000.0
2008-06-10 06:20:00,1.32487,1.3251,1.32487,1.3251,5000000.0
2008-06-10 06:21:00,1.32512,1.32544,1.32512,1.32535,5000000.0
2008-06-10 06:22:00,1.32527,1.32531,1.3246,1.32531,5000000.0
2008-06-10 06:23:00,1.32531,1.32544,1.32498,1.32521,11000000.0
2008-06-10 06:24:00,1.3252,1.3252,1.32445,1.32513,6000000.0
2008-06-10 06:25:00,1.32499,1.32515,1.32463,1.32487,11000000.0
2008-06-10 06:26:00,1.3251,1.3251,1.32451,1.32497,8000000.0
2008-06-10 06:27:00,1.32488,1.32509,1.32433,1.32484,8000000.0
2008-06-10 06:28:00,1.32446,1.32513,1.32446,1.32491,7000000.0
2008-06-10 06:29:00,1.32502,1.32553,1.32448,1.32507,12000000.0
2008-06-10 06:30:00,1.32494,1.32518,1.32463,1.32502,7000000.0
2008-06-10 06:32:00,1.32509,1.32513,1.32463,1.32507,8000000.0
2008-06-10 06:33:00,1.32468,1.32469,1.32441,1.32464,8000000.0
2008-06-10 06:34:00,1.32437,1.32468,1.32419,1.32468,9000000.0
2008-06-10 06:35:00,1.32478,1.32501,1.32457,1.3248,8000000.0
2008-06-10 06:36:00,1.3242,1.32482,1.3242,1.3244,8000000.0
2008-06-10 06:37:00,1.32483,1.32483,1.32428,1.32447,10000000.0
2008-06-10 06:38:00,1.32463,1.32481,1.32402,1.32481,7000000.0
2008-06-10 06:39:00,1.32487,1.32487,1.32419,1.32476,7000000.0
2008-06-10 06:40:00,1.32489,1.325,1.32443,1.32483,8000000.0
2008-06-10 06:41:00,1.32505,1.32522,1.32505,1.32507,7000000.0
2008-06-10 06:42:00,1.32477,1.32508,1.32477,1.32482,8000000.0
2008-06-10 06:43:00,1.32499,1.32499,1.32423,1.32492,7000000.0
2008-06-10 06:44:00,1.325,1.325,1.32426,1.32479,7000000.0
2008-06-10 06:45:00,1.32438,1.32475,1.32423,1.32423,8000000.0
2008-06-10 06:46:00,1.32457,1.32469,1.32439,1.32469,5000000.0
2008-06-10 06:47:00,1.32435,1.32508,1.32435,1.32508,8000000.0
2008-06-10 06:48:00,1.32468,1.32519,1.32468,1.32513,9000000.0
2008-06-10 06:49:00,1.325,1.32506,1.32438,1.32498,11000000.0
2008-06-10 06:50:00,1.32514,1.32514,1.32444,1.32472,9000000.0
2008-06-10 06:51:00,1.32482,1.32482,1.32477,1.32477,2000000.0
2008-06-10 06:52:00,1.32466,1.32466,1.32384,1.32429,7000000.0
2008-06-10 06:53:00,1.32435,1.32449,1.32386,1.32441,7000000.0
2008-06-10 06:54:00,1.32409,1.32475,1.32409,1.32447,8000000.0
2008-06-10 06:55:00,1.32471,1.32475,1.32437,1.32472,7000000.0
2008-06-10 06:56:00,1.325,1.32504,1.3245,1.32498,7000000.0
2008-06-10 06:57:00,1.32502,1.32516,1.32502,1.32516,3000000.0
2008-06-10 06:58:00,1.32519,1.32611,1.32519,1.32598,26000000.0
2008-06-10 06:59:00,1.3262,1.32671,1.32614,1.32662,7000000.0
2008-06-10 07:00:00,1.32651,1.32651,1.32604,1.32604,4000000.0
2008-06-10 07:01:00,1.32618,1.32647,1.32574,1.32606,8000000.0
2008-06-10 07:02:00,1.32589,1.32666,1.32589,1.32625,7000000.0
2008-06-10 07:03:00,1.32651,1.32674,1.32651,1.32669,7000000.0
2008-06-10 07:04:00,1.32686,1.32699,1.32644,1.32685,7000000.0
2008-06-10 07:05:00,1.32702,1.32702,1.32652,1.32686,6000000.0
2008-06-10 07:06:00,1.3267,1.32684,1.32628,1.32677,11000000.0
2008-06-10 07:07:00,1.32667,1.32667,1.32654,1.32654,2000000.0
2008-06-10 07:08:00,1.32654,1.32722,1.32654,1.32701,7000000.0
2008-06-10 07:09:00,1.32728,1.32758,1.32716,1.32751,9000000.0
2008-06-10 07:10:00,1.32755,1.32755,1.32696,1.32696,7000000.0
2008-06-10 07:11:00,1.3273,1.32759,1.32724,1.32759,7000000.0
2008-06-10 07:12:00,1.3275,1.32766,1.32712,1.32765,8000000.0
2008-06-10 07:13:00,1.32737,1.32789,1.32708,1.32756,8000000.0
2008-06-10 07:14:00,1.32738,1.32743,1.32693,1.32703,5000000.0
2008-06-10 07:15:00,1.32679,1.32679,1.32609,1.32676,11000000.0
2008-06-10 07:16:00,1.32688,1.32688,1.3262,1.3262,8000000.0
2008-06-10 07:17:00,1.32617,1.32634,1.32594,1.32612,8000000.0
2008-06-10 07:18:00,1.32552,1.32606,1.32547,1.32575,8000000.0
2008-06-10 07:19:00,1.32558,1.32565,1.32525,1.32525,11000000.0
2008-06-10 07:20:00,1.32565,1.32581,1.3255,1.32563,7000000.0
2008-06-10 07:21:00,1.32537,1.3255,1.32515,1.32538,7000000.0
2008-06-10 07:22:00,1.32542,1.32554,1.3251,1.32538,10000000.0
2008-06-10 07:23:00,1.32566,1.32589,1.32555,1.32555,8000000.0
2008-06-10 07:24:00,1.32562,1.3258,1.3252,1.3258,8000000.0
2008-06-10 07:25:00,1.32555,1.3259,1.32555,1.32587,3000000.0
2008-06-10 07:26:00,1.32564,1.32564,1.32479,1.32555,7000000.0
2008-06-10 07:27:00,1.32495,1.32534,1.32458,1.32501,9000000.0
2008-06-10 07:28:00,1.32452,1.32496,1.32429,1.32496,9000000.0
2008-06-10 07:29:00,1.32476,1.32476,1.32411,1.32416,10000000.0
2008-06-10 07:30:00,1.324,1.32468,1.32393,1.32468,8000000.0
2008-06-10 07:31:00,1.32485,1.32496,1.3245,1.3245,7000000.0
2008-06-10 07:33:00,1.32482,1.32523,1.32456,1.32501,11000000.0
2008-06-10 07:34:00,1.32474,1.32544,1.32474,1.32528,9000000.0
2008-06-10 07:35:00,1.3249,1.32537,1.32476,1.32533,8000000.0
2008-06-10 07:36:00,1.32512,1.32562,1.32512,1.32562,7000000.0
2008-06-10 07:37:00,1.32495,1.3257,1.32495,1.32562,7000000.0
2008-06-10 07:38:00,1.32585,1.32595,1.32574,1.32574,4000000.0
2008-06-10 07:39:00,1.32575,1.32585,1.32575,1.32578,5000000.0
2008-06-10 07:40:00,1.32567,1.32593,1.32547,1.32555,26000000.0
2008-06-10 07:41:00,1.32521,1.3255,1.32507,1.3255,7000000.0
2008-06-10 07:42:00,1.32547,1.32552,1.32471,1.32543,8000000.0
2008-06-10 07:43:00,1.3254,1.32541,1.32484,1.32529,7000000.0
2008-06-10 07:44:00,1.32461,1.32533,1.32461,1.32521,8000000.0
2008-06-10 07:45:00,1.32483,1.32485,1.3244,1.32484,11000000.0
2008-06-10 07:46:00,1.32509,1.3252,1.32446,1.32493,10000000.0
2008-06-10 07:47:00,1.32514,1.32514,1.32489,1.32489,3000000.0
2008-06-10 07:48:00,1.32454,1.32528,1.32454,1.32528,8000000.0
2008-06-10 07:50:00,1.32508,1.32508,1.32508,1.32508,2000000.0
2008-06-10 07:51:00,1.32517,1.3253,1.32511,1.3252,11000000.0
2008-06-10 07:52:00,1.32482,1.32519,1.32482,1.32519,3000000.0
2008-06-10 07:53:00,1.32507,1.32521,1.32472,1.32521,8000000.0
2008-06-10 07:54:00,1.32535,1.32539,1.32488,1.32517,11000000.0
2008-06-10 07:55:00,1.32514,1.3252,1.325,1.325,8000000.0
2008-06-10 07:56:00,1.32474,1.32482,1.32442,1.32465,7000000.0
2008-06-10 07:57:00,1.32434,1.32462,1.32363,1.32365,9000000.0
2008-06-10 07:58:00,1.32378,1.32403,1.32328,1.32403,8000000.0
2008-06-10 07:59:00,1.32416,1.32452,1.32408,1.32419,8000000.0
2008-06-10 08:00:00,1.32442,1.32523,1.3242,1.32494,10000000.0
2008-06-10 08:01:00,1.32477,1.32478,1.32387,1.32445,8000000.0
2008-06-10 08:02:00,1.3244,1.3244,1.32375,1.32436,7000000.0
2008-06-10 08:03:00,1.32429,1.32447,1.32362,1.32447,9000000.0
2008-06-10 08:04:00,1.32419,1.32509,1.32419,1.32448,8000000.0
2008-06-10 08:05:00,1.32455,1.32473,1.32406,1.32473,8000000.0
2008-06-10 08:06:00,1.32426,1.32477,1.32426,1.32477,5000000.0
2008-06-10 08:07:00,1.32463,1.3253,1.32463,1.3253,7000000.0
2008-06-10 08:08:00,1.3252,1.3256,1.32491,1.32517,8000000.0
2008-06-10 08:09:00,1.32517,1.32517,1.32448,1.32477,8000000.0
2008-06-10 08:10:00,1.32437,1.32533,1.32437,1.32533,8000000.0
2008-06-10 08:11:00,1.32549,1.3257,1.32515,1.3257,10000000.0
2008-06-10 08:12:00,1.32584,1.32584,1.32557,1.3258,7000000.0
2008-06-10 08:13:00,1.32591,1.32591,1.325,1.32566,8000000.0
2008-06-10 08:14:00,1.32472,1.32567,1.32472,1.32518,8000000.0
2008-06-10 08:15:00,1.32553,1.32581,1.32503,1.32529,8000000.0
2008-06-10 08:16:00,1.32488,1.32488,1.32359,1.32446,7000000.0
2008-06-10 08:17:00,1.32484,1.32499,1.32409,1.32456,10000000.0
2008-06-10 08:18:00,1.3242,1.32473,1.32419,1.32436,11000000.0
2008-06-10 08:19:00,1.32417,1.32454,1.32381,1.32422,7000000.0
2008-06-10 08:20:00,1.32396,1.32411,1.32364,1.32411,8000000.0
2008-06-10 08:21:00,1.324,1.32429,1.32398,1.32429,7000000.0
2008-06-10 08:22:00,1.32437,1.3244,1.32403,1.32434,8000000.0
2008-06-10 08:23:00,1.32417,1.32465,1.32388,1.32465,7000000.0
2008-06-10 08:24:00,1.3245,1.32506,1.32432,1.32495,11000000.0
2008-06-10 08:25:00,1.32536,1.32563,1.32521,1.3255,7000000.0
2008-06-10 08:26:00,1.32556,1.32636,1.32537,1.32636,7000000.0
2008-06-10 08:27:00,1.32627,1.32627,1.32535,1.32535,11000000.0
2008-06-10 08:28:00,1.32583,1.32603,1.32553,1.3257,11000000.0
2008-06-10 08:29:00,1.32553,1.32569,1.32553,1.32559,8000000.0
2008-06-10 08:30:00,1.32523,1.32577,1.32516,1.32547,8000000.0
2008-06-10 08:31:00,1.32565,1.32565,1.3247,1.32507,11000000.0
2008-06-10 08:32:00,1.32497,1.32497,1.3242,1.32495,8000000.0
2008-06-10 08:33:00,1.32483,1.32487,1.3246,1.32474,7000000.0
2008-06-10 08:34:00,1.32478,1.32478,1.32389,1.32394,7000000.0
2008-06-10 08:35:00,1.32402,1.32407,1.3234,1.32405,7000000.0
2008-06-10 08:36:00,1.32411,1.32446,1.32411,1.32441,9000000.0
2008-06-10 08:37:00,1.32459,1.32505,1.32423,1.32423,8000000.0
2008-06-10 08:38:00,1.32464,1.32524,1.32456,1.32456,7000000.0
2008-06-10 08:39:00,1.32482,1.32523,1.32462,1.32518,8000000.0
2008-06-10 08:40:00,1.32539,1.32556,1.32525,1.32547,8000000.0
2008-06-10 08:41:00,1.32536,1.32556,1.32512,1.32512,7000000.0
2008-06-10 08:42:00,1.32542,1.3256,1.32489,1.32543,7000000.0
2008-06-10 08:43:00,1.32569,1.32595,1.32562,1.32595,8000000.0
2008-06-10 08:44:00,1.32607,1.32607,1.3255,1.3256,7000000.0
2008-06-10 08:45:00,1.32606,1.32652,1.32583,1.32584,7000000.0
2008-06-10 08:46:00,1.32634,1.32644,1.32578,1.32632,10000000.0
2008-06-10 08:47:00,1.3257,1.32631,1.32547,1.32596,11000000.0
2008-06-10 08:48:00,1.32576,1.32611,1.32576,1.32603,7000000.0
2008-06-10 08:49:00,1.32624,1.3268,1.32624,1.32653,9000000.0
2008-06-10 08:50:00,1.32605,1.3269,1.32605,1.3269,10000000.0
2008-06-10 08:51:00,1.32653,1.32653,1.32604,1.32626,7000000.0
2008-06-10 08:52:00,1.3264,1.32717,1.32632,1.32717,8000000.0
2008-06-10 08:53:00,1.3272,1.3272,1.32612,1.32654,8000000.0
2008-06-10 08:54:00,1.32677,1.3269,1.32641,1.32673,8000000.0
2008-06-10 08:55:00,1.32671,1.32674,1.32622,1.32646,8000000.0
2008-06-10 08:56:00,1.32552,1.32616,1.32536,1.3257,8000000.0
2008-06-10 08:57:00,1.32569,1.32569,1.32499,1.32547,7000000.0
2008-06-10 08:58:00,1.32532,1.32549,1.32505,1.32543,21000000.0
2008-06-10 08:59:00,1.32483,1.32528,1.32483,1.32486,7000000.0
2008-06-10 09:00:00,1.32478,1.32522,1.32478,1.32516,8000000.0
2008-06-10 09:01:00,1.32502,1.32502,1.32395,1.32404,10000000.0
2008-06-10 09:02:00,1.32413,1.32426,1.32398,1.32417,8000000.0
2008-06-10 09:03:00,1.32454,1.32457,1.32388,1.32391,9000000.0
2008-06-10 09:04:00,1.32389,1.32389,1.32336,1.32375,11000000.0
2008-06-10 09:05:00,1.32391,1.32421,1.32384,1.32397,7000000.0
2008-06-10 09:06:00,1.32439,1.3247,1.32431,1.32431,8000000.0
2008-06-10 09:07:00,1.32419,1.32419,1.32365,1.32419,7000000.0
2008-06-10 09:08:00,1.32416,1.32427,1.32347,1.32427,7000000.0
2008-06-10 09:09:00,1.32458,1.32482,1.32426,1.32466,7000000.0
2008-06-10 09:10:00,1.3248,1.3248,1.32418,1.32431,10000000.0
2008-06-10 09:11:00,1.32485,1.32611,1.32485,1.32611,7000000.0
2008-06-10 09:12:00,1.32575,1.32575,1.32527,1.32548,10000000.0
2008-06-10 09:13:00,1.32575,1.32664,1.32575,1.32618,8000000.0
2008-06-10 09:14:00,1.32671,1.32689,1.32668,1.32669,7000000.0
2008-06-10 09:15:00,1.32638,1.32674,1.3263,1.32642,8000000.0
2008-06-10 09:16:00,1.32644,1.32683,1.32606,1.32683,10000000.0
2008-06-10 09:17:00,1.32682,1.32705,1.32656,1.32656,8000000.0
2008-06-10 09:18:00,1.32592,1.32592,1.32528,1.32528,8000000.0
2008-06-10 09:19:00,1.32537,1.32584,1.32502,1.32582,8000000.0
2008-06-10 09:20:00,1.32612,1.3265,1.32574,1.3262,7000000.0
2008-06-10 09:21:00,1.32507,1.32587,1.32507,1.32587,10000000.0
2008-06-10 09:22:00,1.3256,1.3256,1.32525,1.32532,8000000.0
2008-06-10 09:23:00,1.32537,1.32551,1.32489,1.32544,11000000.0
2008-06-10 09:24:00,1.32541,1.32544,1.32494,1.32544,7000000.0
2008-06-10 09:25:00,1.32535,1.32535,1.32472,1.32472,10000000.0
2008-06-10 09:26:00,1.32557,1.32557,1.32511,1.32511,13000000.0
2008-06-10 09:27:00,1.32471,1.32483,1.32414,1.32448,9000000.0
2008-06-10 09:28:00,1.32437,1.32437,1.32401,1.32407,7000000.0
2008-06-10 09:29:00,1.32431,1.32439,1.32352,1.32352,9000000.0
2008-06-10 09:30:00,1.32305,1.32338,1.32236,1.32323,8000000.0
2008-06-10 09:31:00,1.323,1.32305,1.32252,1.32269,8000000.0
2008-06-10 09:32:00,1.32264,1.32334,1.32264,1.32317,10000000.0
2008-06-10 09:33:00,1.32354,1.32376,1.32326,1.32375,10000000.0
2008-06-10 09:34:00,1.32374,1.32374,1.32328,1.32342,7000000.0
2008-06-10 09:35:00,1.32369,1.32401,1.32334,1.32386,11000000.0
2008-06-10 09:36:00,1.32381,1.32381,1.32339,1.32351,7000000.0
2008-06-10 09:37:00,1.32362,1.32371,1.32339,1.32339,30000000.0
2008-06-10 09:38:00,1.3228,1.32343,1.3228,1.32343,8000000.0
2008-06-10 09:39:00,1.32328,1.32386,1.32328,1.32379,7000000.0
2008-06-10 09:40:00,1.32383,1.32384,1.32342,1.32342,8000000.0
2008-06-10 09:41:00,1.32359,1.32369,1.32357,1.32361,7000000.0
2008-06-10 09:42:00,1.32385,1.32393,1.32347,1.32347,8000000.0
2008-06-10 09:43:00,1.32363,1.32375,1.32318,1.32347,9000000.0
2008-06-10 09:44:00,1.32345,1.32358,1.32338,1.32341,7000000.0
2008-06-10 09:45:00,1.323,1.32334,1.323,1.32305,8000000.0
2008-06-10 09:46:00,1.32288,1.3231,1.32288,1.3231,7000000.0
2008-06-10 09:47:00,1.32278,1.32314,1.32272,1.32288,7000000.0
2008-06-10 09:48:00,1.32308,1.32326,1.32264,1.32304,9000000.0
2008-06-10 09:49:00,1.32276,1.32276,1.32184,1.32219,10000000.0
2008-06-10 09:50:00,1.32229,1.32249,1.32179,1.32249,7000000.0
2008-06-10 09:51:00,1.32235,1.32267,1.3217,1.32245,7000000.0
2008-06-10 09:52:00,1.3224,1.32303,1.32172,1.32303,8000000.0
2008-06-10 09:53:00,1.32281,1.32395,1.32281,1.32395,7000000.0
2008-06-10 09:54:00,1.32382,1.32382,1.32342,1.32365,10000000.0
2008-06-10 09:55:00,1.32371,1.32371,1.32311,1.32349,8000000.0
2008-06-10 09:56:00,1.32352,1.32381,1.32283,1.32381,10000000.0
2008-06-10 09:57:00,1.32392,1.32412,1.32346,1.32378,8000000.0
2008-06-10 09:58:00,1.32335,1.32387,1.32321,1.32387,8000000.0
2008-06-10 09:59:00,1.32407,1.32407,1.32341,1.32341,7000000.0
2008-06-10 10:00:00,1.32416,1.32452,1.32385,1.32452,8000000.0
2008-06-10 10:01:00,1.3245,1.32481,1.32398,1.32398,8000000.0
2008-06-10 10:02:00,1.32457,1.32467,1.32414,1.32449,10000000.0
2008-06-10 10:03:00,1.32348,1.32426,1.32348,1.32425,7000000.0
2008-06-10 10:04:00,1.32419,1.3243,1.32396,1.32406,7000000.0
2008-06-10 10:05:00,1.3241,1.32428,1.32403,1.3242,8000000.0
2008-06-10 10:06:00,1.32429,1.32478,1.32384,1.32437,8000000.0
2008-06-10 10:07:00,1.32459,1.32482,1.32367,1.32432,9000000.0
2008-06-10 10:08:00,1.32456,1.32547,1.32452,1.32547,10000000.0
2008-06-10 10:09:00,1.3254,1.32574,1.32508,1.32567,10000000.0
2008-06-10 10:10:00,1.32517,1.32594,1.32509,1.32558,11000000.0
2008-06-10 10:11:00,1.3247,1.32479,1.32383,1.32479,9000000.0
2008-06-10 10:12:00,1.3253,1.32559,1.32497,1.32559,11000000.0
2008-06-10 10:13:00,1.32583,1.3259,1.32525,1.32589,8000000.0
2008-06-10 10:14:00,1.32584,1.3261,1.32549,1.3261,8000000.0
2008-06-10 10:15:00,1.32617,1.32657,1.32617,1.32639,10000000.0
2008-06-10 10:16:00,1.32635,1.32653,1.32606,1.32638,8000000.0
2008-06-10 10:17:00,1.32591,1.32596,1.32557,1.32557,8000000.0
2008-06-10 10:18:00,1.32523,1.32582,1.32523,1.32582,9000000.0
2008-06-10 10:19:00,1.32597,1.32602,1.32568,1.32572,7000000.0
2008-06-10 10:20:00,1.32573,1.32573,1.32513,1.32513,8000000.0
2008-06-10 10:21:00,1.32577,1.32587,1.32531,1.3257,8000000.0
2008-06-10 10:22:00,1.32571,1.32601,1.32528,1.32561,12000000.0
2008-06-10 10:23:00,1.32524,1.32566,1.32509,1.32524,10000000.0
2008-06-10 10:24:00,1.32516,1.3254,1.32493,1.3254,11000000.0
2008-06-10 10:25:00,1.32532,1.32583,1.32512,1.32545,10000000.0
2008-06-10 10:26:00,1.32558,1.32558,1.32491,1.32538,8000000.0
2008-06-10 10:27:00,1.32456,1.3252,1.32446,1.32466,10000000.0
2008-06-10 10:28:00,1.32576,1.32646,1.32566,1.32591,10000000.0
2008-06-10 10:29:00,1.32623,1.32633,1.32568,1.32579,10000000.0
2008-06-10 10:30:00,1.32483,1.32587,1.32483,1.3251,8000000.0
2008-06-10 10:31:00,1.32592,1.32611,1.32549,1.32601,13000000.0
2008-06-10 10:32:00,1.32626,1.32634,1.32562,1.3258,10000000.0
2008-06-10 10:33:00,1.32618,1.32638,1.32618,1.32638,8000000.0
2008-06-10 10:34:00,1.32645,1.32669,1.3259,1.3259,11000000.0
2008-06-10 10:35:00,1.32551,1.32664,1.32551,1.32574,11000000.0
2008-06-10 10:36:00,1.32635,1.32669,1.32634,1.32663,8000000.0
2008-06-10 10:37:00,1.32607,1.32618,1.32541,1.32541,8000000.0
2008-06-10 10:38:00,1.32535,1.32607,1.32529,1.32529,11000000.0
2008-06-10 10:39:00,1.32526,1.32589,1.3251,1.32563,8000000.0
2008-06-10 10:40:00,1.32556,1.32566,1.32518,1.3256,10000000.0
2008-06-10 10:41:00,1.32515,1.3255,1.32506,1.32532,7000000.0
2008-06-10 10:42:00,1.32571,1.32594,1.32546,1.32569,8000000.0
2008-06-10 10:43:00,1.32555,1.32564,1.32512,1.3255,8000000.0
2008-06-10 10:44:00,1.32543,1.32543,1.3248,1.3248,7000000.0
2008-06-10 10:45:00,1.32511,1.32526,1.32472,1.32522,7000000.0
2008-06-10 10:46:00,1.32513,1.32532,1.32472,1.32493,8000000.0
2008-06-10 10:47:00,1.32483,1.3249,1.32367,1.3242,10000000.0
2008-06-10 10:48:00,1.32481,1.32481,1.32358,1.32394,9000000.0
2008-06-10 10:49:00,1.32349,1.32481,1.32349,1.32481,9000000.0
2008-06-10 10:50:00,1.32465,1.32475,1.32396,1.32415,8000000.0
2008-06-10 10:51:00,1.32327,1.32374,1.32271,1.32283,8000000.0
2008-06-10 10:52:00,1.32241,1.32282,1.32203,1.32228,9000000.0
2008-06-10 10:53:00,1.32243,1.32263,1.32243,1.32251,7000000.0
2008-06-10 10:54:00,1.32248,1.32299,1.32209,1.32299,8000000.0
2008-06-10 10:55:00,1.323,1.32321,1.32284,1.32284,7000000.0
2008-06-10 10:56:00,1.3226,1.32261,1.32174,1.32204,8000000.0
2008-06-10 10:57:00,1.32265,1.32291,1.32219,1.32282,11000000.0
2008-06-10 10:58:00,1.32272,1.32312,1.32265,1.32305,11000000.0
2008-06-10 10:59:00,1.3226,1.32316,1.3226,1.32266,10000000.0
2008-06-10 11:00:00,1.32281,1.32321,1.3227,1.32297,8000000.0
2008-06-10 11:01:00,1.32261,1.32289,1.32228,1.32237,11000000.0
2008-06-10 11:02:00,1.32254,1.32278,1.32249,1.32249,8000000.0
2008-06-10 11:03:00,1.32194,1.32263,1.32186,1.32197,10000000.0
2008-06-10 11:04:00,1.32229,1.32281,1.32229,1.32252,7000000.0
2008-06-10 11:05:00,1.32261,1.32289,1.32224,1.32289,7000000.0
2008-06-10 11:06:00,1.32301,1.32324,1.32253,1.32299,10000000.0
2008-06-10 11:07:00,1.3223,1.32286,1.3223,1.32243,11000000.0
2008-06-10 11:08:00,1.32282,1.32298,1.32267,1.32276,9000000.0
2008-06-10 11:09:00,1.3229,1.32334,1.32278,1.32278,9000000.0
2008-06-10 11:10:00,1.32302,1.32311,1.3226,1.32273,7000000.0
2008-06-10 11:11:00,1.32268,1.32279,1.32193,1.32279,10000000.0
2008-06-10 11:12:00,1.32281,1.32304,1.32218,1.32239,10000000.0
2008-06-10 11:13:00,1.32239,1.32273,1.32229,1.32249,11000000.0
2008-06-10 11:14:00,1.32212,1.32278,1.32197,1.32277,10000000.0
2008-06-10 11:15:00,1.32272,1.3229,1.3225,1.32277,7000000.0
2008-06-10 11:16:00,1.32223,1.32274,1.32223,1.32271,8000000.0
2008-06-10 11:17:00,1.32268,1.32291,1.32246,1.32281,11000000.0
2008-06-10 11:18:00,1.32256,1.32291,1.32236,1.32245,8000000.0
2008-06-10 11:19:00,1.32264,1.32294,1.32248,1.32286,10000000.0
2008-06-10 11:20:00,1.32267,1.32287,1.32248,1.32287,7000000.0
2008-06-10 11:21:00,1.32281,1.32281,1.32189,1.32265,11000000.0
2008-06-10 11:22:00,1.32318,1.32352,1.32305,1.32352,9000000.0
2008-06-10 11:23:00,1.32355,1.32357,1.32282,1.32318,11000000.0
2008-06-10 11:24:00,1.3233,1.3233,1.32274,1.32318,9000000.0
2008-06-10 11:25:00,1.32309,1.32309,1.3226,1.32292,11000000.0
2008-06-10 11:26:00,1.32278,1.32287,1.32239,1.32273,10000000.0
2008-06-10 11:27:00,1.32277,1.32291,1.3224,1.3225,11000000.0
2008-06-10 11:28:00,1.32279,1.32295,1.32226,1.32293,11000000.0
2008-06-10 11:29:00,1.32285,1.32286,1.32254,1.32284,10000000.0
2008-06-10 11:30:00,1.32275,1.32278,1.32202,1.32262,10000000.0
2008-06-10 11:31:00,1.3228,1.3228,1.32221,1.32228,7000000.0
2008-06-10 11:32:00,1.32205,1.32215,1.32146,1.32179,8000000.0
2008-06-10 11:33:00,1.32081,1.32161,1.32081,1.32153,8000000.0
2008-06-10 11:34:00,1.32147,1.32177,1.32135,1.32171,9000000.0
2008-06-10 11:35:00,1.32085,1.32126,1.32063,1.321,7000000.0
2008-06-10 11:36:00,1.32078,1.32078,1.31989,1.32056,11000000.0
2008-06-10 11:37:00,1.32054,1.32059,1.31991,1.31991,11000000.0
2008-06-10 11:38:00,1.32015,1.32016,1.31975,1.32016,7000000.0
2008-06-10 11:39:00,1.3202,1.3202,1.31963,1.31989,9000000.0
2008-06-10 11:40:00,1.31977,1.31987,1.31909,1.31945,8000000.0
2008-06-10 11:41:00,1.31951,1.3196,1.31858,1.31886,8000000.0
2008-06-10 11:42:00,1.31934,1.31964,1.31884,1.31884,10000000.0
2008-06-10 11:43:00,1.31924,1.31924,1.31884,1.31924,8000000.0
2008-06-10 11:44:00,1.3194,1.3195,1.31899,1.31934,7000000.0
2008-06-10 11:45:00,1.31908,1.31908,1.31846,1.31895,11000000.0
2008-06-10 11:46:00,1.31879,1.31902,1.31824,1.31902,11000000.0
2008-06-10 11:47:00,1.31907,1.31953,1.31884,1.31907,10000000.0
2008-06-10 11:48:00,1.31872,1.31872,1.31842,1.31842,11000000.0
2008-06-10 11:49:00,1.319,1.319,1.31823,1.31872,7000000.0
2008-06-10 11:50:00,1.31804,1.31924,1.31804,1.31905,7000000.0
2008-06-10 11:51:00,1.31893,1.31906,1.31802,1.31802,10000000.0
2008-06-10 11:52:00,1.31833,1.31858,1.31783,1.31806,8000000.0
2008-06-10 11:53:00,1.31823,1.31829,1.31781,1.31781,13000000.0
2008-06-10 11:54:00,1.31836,1.31854,1.31786,1.31835,11000000.0
2008-06-10 11:55:00,1.31839,1.31855,1.31777,1.31824,12000000.0
2008-06-10 11:56:00,1.31853,1.31854,1.31772,1.31829,11000000.0
2008-06-10 11:57:00,1.31836,1.3185,1.31777,1.3185,8000000.0
2008-06-10 11:58:00,1.3182,1.31864,1.3182,1.31857,10000000.0
2008-06-10 11:59:00,1.31841,1.31858,1.31767,1.31842,11000000.0
2008-06-10 12:00:00,1.31786,1.31856,1.31786,1.31793,7000000.0
2008-06-10 12:01:00,1.31818,1.31877,1.31795,1.31849,11000000.0
2008-06-10 12:02:00,1.31835,1.31858,1.31819,1.31837,10000000.0
2008-06-10 12:03:00,1.31798,1.31889,1.31798,1.31853,9000000.0
2008-06-10 12:04:00,1.31854,1.31909,1.31854,1.3187,8000000.0
2008-06-10 12:05:00,1.31823,1.31885,1.31802,1.31885,8000000.0
2008-06-10 12:06:00,1.31865,1.31865,1.31744,1.31798,9000000.0
2008-06-10 12:07:00,1.3184,1.31873,1.31778,1.31873,8000000.0
2008-06-10 12:08:00,1.31836,1.31909,1.31812,1.31812,10000000.0
2008-06-10 12:09:00,1.31882,1.31899,1.31834,1.31863,10000000.0
2008-06-10 12:10:00,1.31868,1.31894,1.31811,1.31879,10000000.0
2008-06-10 12:11:00,1.31877,1.31877,1.31796,1.3185,11000000.0
2008-06-10 12:12:00,1.3182,1.3188,1.3181,1.31877,6000000.0
2008-06-10 12:13:00,1.31857,1.31906,1.31828,1.31873,10000000.0
2008-06-10 12:14:00,1.31897,1.31901,1.31847,1.31847,13000000.0
2008-06-10 12:15:00,1.31887,1.31902,1.31841,1.31896,7000000.0
2008-06-10 12:16:00,1.31892,1.31916,1.31841,1.31901,11000000.0
2008-06-10 12:17:00,1.31869,1.31869,1.31817,1.31817,11000000.0
2008-06-10 12:18:00,1.31882,1.319,1.31844,1.31868,7000000.0
2008-06-10 12:19:00,1.31853,1.31855,1.31794,1.31846,8000000.0
2008-06-10 12:20:00,1.3183,1.31898,1.3183,1.31835,8000000.0
2008-06-10 12:21:00,1.31854,1.31854,1.31796,1.31804,9000000.0
2008-06-10 12:22:00,1.31844,1.31856,1.31779,1.31779,10000000.0
2008-06-10 12:23:00,1.31782,1.31821,1.31782,1.31805,7000000.0
2008-06-10 12:24:00,1.3179,1.3179,1.31683,1.31713,8000000.0
2008-06-10 12:25:00,1.31744,1.31758,1.31687,1.3172,7000000.0
2008-06-10 12:26:00,1.31727,1.31822,1.31727,1.31819,13000000.0
2008-06-10 12:27:00,1.31796,1.31853,1.31787,1.31824,11000000.0
2008-06-10 12:28:00,1.31811,1.31818,1.31799,1.31818,7000000.0
2008-06-10 12:29:00,1.31844,1.31868,1.31819,1.31832,8000000.0
2008-06-10 12:30:00,1.31817,1.31833,1.31754,1.31754,7000000.0
2008-06-10 12:31:00,1.31855,1.31884,1.31837,1.31869,7000000.0
2008-06-10 12:32:00,1.31865,1.31868,1.31806,1.3181,11000000.0
2008-06-10 12:33:00,1.31859,1.31884,1.31846,1.31881,8000000.0
2008-06-10 12:34:00,1.31897,1.31901,1.31859,1.31885,8000000.0
2008-06-10 12:35:00,1.31867,1.31892,1.31835,1.31886,7000000.0
2008-06-10 12:36:00,1.31873,1.31883,1.31848,1.31869,8000000.0
2008-06-10 12:37:00,1.31859,1.31883,1.31817,1.31883,9000000.0
2008-06-10 12:38:00,1.31887,1.31888,1.31831,1.31877,10000000.0
2008-06-10 12:39:00,1.31881,1.31896,1.31877,1.31896,21000000.0
2008-06-10 12:40:00,1.3188,1.3191,1.31855,1.31878,7000000.0
2008-06-10 12:41:00,1.31902,1.31902,1.31806,1.31835,7000000.0
2008-06-10 12:42:00,1.31836,1.31849,1.31808,1.31849,7000000.0
2008-06-10 12:43:00,1.31802,1.31873,1.31802,1.31863,10000000.0
2008-06-10 12:44:00,1.31851,1.31867,1.31823,1.31846,10000000.0
2008-06-10 12:45:00,1.31847,1.31882,1.31813,1.31879,8000000.0
2008-06-10 12:46:00,1.31853,1.3189,1.31853,1.31866,8000000.0
2008-06-10 12:47:00,1.31859,1.31859,1.31768,1.31768,8000000.0
2008-06-10 12:48:00,1.31813,1.31831,1.31769,1.31831,8000000.0
2008-06-10 12:49:00,1.31851,1.3187,1.31825,1.31858,8000000.0
2008-06-10 12:50:00,1.31849,1.31878,1.3182,1.31878,8000000.0
2008-06-10 12:51:00,1.31868,1.31896,1.31804,1.31896,7000000.0
2008-06-10 12:52:00,1.31888,1.31982,1.31888,1.31949,11000000.0
2008-06-10 12:53:00,1.31968,1.31978,1.31934,1.31934,11000000.0
2008-06-10 12:54:00,1.3193,1.31973,1.31867,1.31952,8000000.0
2008-06-10 12:55:00,1.31975,1.32003,1.31946,1.32,7000000.0
2008-06-10 12:56:00,1.31997,1.31997,1.31959,1.31959,10000000.0
2008-06-10 12:57:00,1.31993,1.31993,1.31935,1.31935,7000000.0
2008-06-10 12:58:00,1.31915,1.31959,1.31853,1.31893,10000000.0
2008-06-10 12:59:00,1.31906,1.31932,1.31906,1.31932,9000000.0
2008-06-10 13:00:00,1.31943,1.31969,1.3192,1.31962,7000000.0
2008-06-10 13:01:00,1.3197,1.31977,1.31907,1.31954,8000000.0
2008-06-10 13:02:00,1.31941,1.31975,1.31883,1.31967,7000000.0
2008-06-10 13:03:00,1.31987,1.32022,1.31982,1.31982,9000000.0
2008-06-10 13:04:00,1.3199,1.32021,1.31962,1.32021,8000000.0
2008-06-10 13:05:00,1.31989,1.32026,1.31943,1.32022,8000000.0
2008-06-10 13:06:00,1.32031,1.32045,1.32013,1.32045,7000000.0
2008-06-10 13:07:00,1.32069,1.32081,1.3202,1.32034,7000000.0
2008-06-10 13:08:00,1.32029,1.32101,1.32029,1.32072,7000000.0
2008-06-10 13:09:00,1.32072,1.32109,1.32054,1.32054,10000000.0
2008-06-10 13:10:00,1.32048,1.32062,1.31986,1.32062,9000000.0
2008-06-10 13:11:00,1.32078,1.32095,1.32042,1.32083,10000000.0
2008-06-10 13:12:00,1.32085,1.32102,1.32053,1.32053,7000000.0
2008-06-10 13:13:00,1.3207,1.32073,1.32029,1.32073,8000000.0
2008-06-10 13:14:00,1.32024,1.32113,1.32024,1.32095,10000000.0
2008-06-10 13:15:00,1.32073,1.32091,1.32038,1.32075,8000000.0
2008-06-10 13:16:00,1.32089,1.32089,1.32043,1.32085,11000000.0
2008-06-10 13:17:00,1.32096,1.32168,1.32096,1.32138,8000000.0
2008-06-10 13:18:00,1.32166,1.32176,1.32132,1.32132,8000000.0
2008-06-10 13:19:00,1.32122,1.32148,1.32098,1.3211,10000000.0
2008-06-10 13:20:00,1.32091,1.32097,1.32067,1.32094,10000000.0
2008-06-10 13:21:00,1.32071,1.32077,1.32025,1.32044,7000000.0
2008-06-10 13:22:00,1.32022,1.32038,1.32005,1.32032,7000000.0
2008-06-10 13:23:00,1.32048,1.32048,1.31998,1.3201,8000000.0
2008-06-10 13:24:00,1.31966,1.32019,1.31966,1.31971,7000000.0
2008-06-10 13:25:00,1.31966,1.32104,1.31966,1.32104,11000000.0
2008-06-10 13:26:00,1.32064,1.32104,1.32052,1.32069,8000000.0
2008-06-10 13:27:00,1.32071,1.32075,1.32027,1.32052,7000000.0
2008-06-10 13:28:00,1.3201,1.3201,1.31936,1.31994,8000000.0
2008-06-10 13:29:00,1.31974,1.31985,1.31955,1.31955,8000000.0
2008-06-10 13:30:00,1.31928,1.31944,1.31879,1.31925,7000000.0
2008-06-10 13:31:00,1.31932,1.31997,1.31928,1.31939,10000000.0
2008-06-10 13:32:00,1.31917,1.31926,1.3187,1.31926,7000000.0
2008-06-10 13:33:00,1.31933,1.31979,1.31933,1.31969,7000000.0
2008-06-10 13:34:00,1.31905,1.31955,1.31905,1.31942,8000000.0
2008-06-10 13:35:00,1.31898,1.3193,1.31898,1.31917,7000000.0
2008-06-10 13:36:00,1.31935,1.31942,1.31868,1.31942,8000000.0
2008-06-10 13:37:00,1.31935,1.31959,1.31892,1.31959,10000000.0
2008-06-10 13:38:00,1.31934,1.32004,1.31929,1.32004,8000000.0
2008-06-10 13:39:00,1.3199,1.3199,1.31926,1.31988,7000000.0
2008-06-10 13:40:00,1.31987,1.32004,1.31917,1.31959,9000000.0
2008-06-10 13:41:00,1.31975,1.31975,1.3193,1.3197,7000000.0
2008-06-10 13:42:00,1.31934,1.31941,1.31894,1.31941,7000000.0
2008-06-10 13:43:00,1.31968,1.31998,1.31897,1.31979,11000000.0
2008-06-10 13:44:00,1.31901,1.31961,1.31887,1.31887,7000000.0
2008-06-10 13:45:00,1.31953,1.31953,1.31908,1.31925,9000000.0
2008-06-10 13:46:00,1.31919,1.31929,1.31897,1.31921,6000000.0
2008-06-10 13:47:00,1.31909,1.31909,1.31831,1.31908,14000000.0
2008-06-10 13:48:00,1.31916,1.31916,1.31857,1.31901,11000000.0
2008-06-10 13:49:00,1.31893,1.31903,1.31851,1.31886,12000000.0
2008-06-10 13:50:00,1.31857,1.31869,1.31814,1.3185,12000000.0
2008-06-10 13:51:00,1.31847,1.31874,1.31836,1.31865,11000000.0
2008-06-10 13:52:00,1.31839,1.31893,1.31814,1.31893,12000000.0
2008-06-10 13:53:00,1.31914,1.31925,1.31858,1.31908,12000000.0
2008-06-10 13:54:00,1.31902,1.31945,1.31853,1.31914,17000000.0
2008-06-10 13:55:00,1.31925,1.31946,1.31893,1.31946,13000000.0
2008-06-10 13:56:00,1.31973,1.32009,1.31893,1.31977,12000000.0
2008-06-10 13:57:00,1.3197,1.31993,1.31935,1.31989,16000000.0
2008-06-10 13:58:00,1.31983,1.32006,1.31947,1.31972,15000000.0
2008-06-10 13:59:00,1.31993,1.31993,1.31936,1.31978,15000000.0
2008-06-10 14:00:00,1.31945,1.31964,1.31861,1.31957,13000000.0
2008-06-10 14:01:00,1.31972,1.31989,1.31938,1.31938,13000000.0
2008-06-10 14:02:00,1.31984,1.31991,1.31928,1.31963,14000000.0
2008-06-10 14:03:00,1.31972,1.32001,1.31927,1.31996,12000000.0
2008-06-10 14:04:00,1.3199,1.31991,1.31932,1.31983,16000000.0
2008-06-10 14:05:00,1.31995,1.3204,1.31967,1.3202,8000000.0
2008-06-10 14:06:00,1.32022,1.32074,1.31976,1.31976,15000000.0
2008-06-10 14:07:00,1.32059,1.32059,1.31995,1.32042,12000000.0
2008-06-10 14:08:00,1.3206,1.32079,1.3206,1.32073,10000000.0
2008-06-10 14:09:00,1.32085,1.32085,1.32049,1.32075,8000000.0
2008-06-10 14:10:00,1.32106,1.32115,1.32033,1.32075,12000000.0
2008-06-10 14:11:00,1.3208,1.32099,1.32066,1.32099,11000000.0
2008-06-10 14:12:00,1.32096,1.32116,1.32036,1.32095,15000000.0
2008-06-10 14:13:00,1.32097,1.32101,1.32017,1.32017,12000000.0
2008-06-10 14:14:00,1.32085,1.321,1.32044,1.32082,11000000.0
2008-06-10 14:15:00,1.32076,1.32123,1.32063,1.32092,15000000.0
2008-06-10 14:16:00,1.32136,1.32136,1.32079,1.32106,16000000.0
2008-06-10 14:17:00,1.32042,1.3208,1.32029,1.32068,12000000.0
2008-06-10 14:18:00,1.32,1.32098,1.32,1.32098,10000000.0
2008-06-10 14:19:00,1.32111,1.32116,1.32105,1.32105,8000000.0
2008-06-10 14:20:00,1.32099,1.32137,1.32062,1.32137,16000000.0
2008-06-10 14:21:00,1.32144,1.32169,1.32107,1.32141,13000000.0
2008-06-10 14:22:00,1.32143,1.32177,1.32143,1.32177,17000000.0
2008-06-10 14:23:00,1.32184,1.32191,1.3214,1.32151,12000000.0
2008-06-10 14:24:00,1.32156,1.3218,1.32113,1.32143,11000000.0
2008-06-10 14:25:00,1.32146,1.32151,1.32096,1.32096,9000000.0
2008-06-10 14:26:00,1.32077,1.32133,1.32077,1.32133,10000000.0
2008-06-10 14:27:00,1.3213,1.32137,1.32093,1.32093,11000000.0
2008-06-10 14:28:00,1.32109,1.32134,1.32074,1.32109,15000000.0
2008-06-10 14:29:00,1.32106,1.32106,1.3204,1.32049,11000000.0
2008-06-10 14:30:00,1.32062,1.32137,1.32057,1.32107,13000000.0
2008-06-10 14:31:00,1.32044,1.32099,1.32016,1.32016,10000000.0
2008-06-10 14:32:00,1.31974,1.32003,1.31946,1.31962,10000000.0
2008-06-10 14:33:00,1.31936,1.31991,1.31929,1.31929,13000000.0
2008-06-10 14:34:00,1.31984,1.31985,1.3192,1.31982,12000000.0
2008-06-10 14:35:00,1.31984,1.3201,1.31963,1.31963,20000000.0
2008-06-10 14:36:00,1.31982,1.32066,1.31982,1.32066,16000000.0
2008-06-10 14:37:00,1.32059,1.32101,1.32039,1.32091,10000000.0
2008-06-10 14:38:00,1.32034,1.32086,1.32016,1.3206,15000000.0
2008-06-10 14:39:00,1.32018,1.32055,1.3197,1.31983,12000000.0
2008-06-10 14:40:00,1.31919,1.32002,1.31919,1.31984,13000000.0
2008-06-10 14:41:00,1.32009,1.32043,1.32009,1.32021,14000000.0
2008-06-10 14:42:00,1.31993,1.32083,1.31993,1.32066,13000000.0
2008-06-10 14:43:00,1.32091,1.32091,1.32011,1.32075,13000000.0
2008-06-10 14:44:00,1.32076,1.32101,1.32028,1.32081,14000000.0
2008-06-10 14:45:00,1.32093,1.32107,1.3199,1.3199,13000000.0
2008-06-10 14:46:00,1.32051,1.32088,1.32027,1.32088,12000000.0
2008-06-10 14:47:00,1.32033,1.321,1.32033,1.321,13000000.0
2008-06-10 14:48:00,1.32101,1.32111,1.32086,1.32108,10000000.0
2008-06-10 14:49:00,1.32123,1.32123,1.32033,1.32098,16000000.0
2008-06-10 14:50:00,1.32101,1.32121,1.32077,1.32121,14000000.0
2008-06-10 14:51:00,1.32112,1.32112,1.32022,1.32034,11000000.0
2008-06-10 14:52:00,1.32056,1.32088,1.31984,1.32049,14000000.0
2008-06-10 14:53:00,1.32085,1.3209,1.32028,1.32068,12000000.0
2008-06-10 14:54:00,1.32089,1.32094,1.32022,1.32087,15000000.0
2008-06-10 14:55:00,1.32083,1.32083,1.3201,1.32047,12000000.0
2008-06-10 14:56:00,1.32032,1.32059,1.32022,1.32022,13000000.0
2008-06-10 14:57:00,1.32056,1.32061,1.32014,1.32047,18000000.0
2008-06-10 14:58:00,1.32074,1.32082,1.31993,1.32054,13000000.0
2008-06-10 14:59:00,1.32063,1.32086,1.32031,1.32062,14000000.0
2008-06-10 15:00:00,1.32004,1.32046,1.31951,1.32013,13000000.0
2008-06-10 15:01:00,1.32018,1.32075,1.31973,1.32031,13000000.0
2008-06-10 15:02:00,1.31988,1.32051,1.31988,1.32021,13000000.0
2008-06-10 15:03:00,1.32018,1.32032,1.31951,1.32004,11000000.0
2008-06-10 15:04:00,1.32032,1.32063,1.31992,1.32063,14000000.0
2008-06-10 15:05:00,1.32036,1.32055,1.31997,1.32046,15000000.0
2008-06-10 15:06:00,1.31998,1.3214,1.31998,1.32101,10000000.0
2008-06-10 15:07:00,1.321,1.32109,1.32034,1.3209,14000000.0
2008-06-10 15:08:00,1.3212,1.32175,1.32053,1.32085,15000000.0
2008-06-10 15:09:00,1.32111,1.32157,1.32049,1.32121,12000000.0
2008-06-10 15:10:00,1.32095,1.32133,1.32065,1.32097,11000000.0
2008-06-10 15:11:00,1.3213,1.32182,1.3209,1.32182,11000000.0
2008-06-10 15:12:00,1.3217,1.32201,1.32134,1.32134,10000000.0
2008-06-10 15:13:00,1.32171,1.32231,1.32142,1.32192,19000000.0
2008-06-10 15:14:00,1.32157,1.32157,1.32063,1.32125,13000000.0
2008-06-10 15:15:00,1.32043,1.32135,1.32043,1.32135,12000000.0
2008-06-10 15:16:00,1.321,1.32181,1.321,1.3211,16000000.0
2008-06-10 15:17:00,1.32038,1.32126,1.32038,1.32092,16000000.0
2008-06-10 15:18:00,1.32087,1.32106,1.32052,1.32096,15000000.0
2008-06-10 15:19:00,1.32091,1.32091,1.3195,1.32014,13000000.0
2008-06-10 15:20:00,1.3206,1.32067,1.32006,1.32031,13000000.0
2008-06-10 15:21:00,1.32057,1.3206,1.31953,1.31953,8000000.0
2008-06-10 15:22:00,1.31981,1.31991,1.3192,1.31953,14000000.0
2008-06-10 15:23:00,1.31905,1.32004,1.31905,1.32004,13000000.0
2008-06-10 15:24:00,1.32032,1.32057,1.31978,1.32002,14000000.0
2008-06-10 15:25:00,1.32016,1.32046,1.31945,1.31987,15000000.0
2008-06-10 15:26:00,1.31959,1.31984,1.31934,1.31984,8000000.0
2008-06-10 15:27:00,1.31965,1.31965,1.31909,1.3195,12000000.0
2008-06-10 15:28:00,1.31965,1.32019,1.31922,1.31996,13000000.0
2008-06-10 15:29:00,1.3197,1.3202,1.31926,1.32012,13000000.0
2008-06-10 15:30:00,1.31991,1.32005,1.31957,1.32005,17000000.0
2008-06-10 15:31:00,1.31976,1.32021,1.31938,1.31971,14000000.0
2008-06-10 15:32:00,1.31986,1.32009,1.3191,1.32009,11000000.0
2008-06-10 15:33:00,1.32005,1.32016,1.31934,1.32002,12000000.0
2008-06-10 15:34:00,1.32001,1.32034,1.31963,1.32024,15000000.0
2008-06-10 15:35:00,1.32033,1.32038,1.31988,1.31997,13000000.0
2008-06-10 15:36:00,1.31999,1.32014,1.31937,1.31994,10000000.0
2008-06-10 15:37:00,1.31991,1.32,1.31939,1.31945,14000000.0
2008-06-10 15:38:00,1.32001,1.32079,1.31975,1.32031,16000000.0
2008-06-10 15:39:00,1.31969,1.32055,1.31969,1.32036,15000000.0
2008-06-10 15:40:00,1.32027,1.32096,1.32027,1.32084,14000000.0
2008-06-10 15:41:00,1.32024,1.32087,1.31985,1.32087,18000000.0
2008-06-10 15:42:00,1.32044,1.32093,1.31992,1.32,12000000.0
2008-06-10 15:43:00,1.32036,1.32036,1.31907,1.31907,10000000.0
2008-06-10 15:44:00,1.31963,1.31989,1.31927,1.31966,11000000.0
2008-06-10 15:45:00,1.31972,1.32041,1.31972,1.32041,11000000.0
2008-06-10 15:46:00,1.3199,1.32073,1.3199,1.32028,12000000.0
2008-06-10 15:47:00,1.32004,1.32021,1.3196,1.32005,16000000.0
2008-06-10 15:48:00,1.32007,1.32018,1.31951,1.31968,13000000.0
2008-06-10 15:49:00,1.31955,1.31978,1.319,1.31978,21000000.0
2008-06-10 15:50:00,1.31959,1.31974,1.31906,1.31953,11000000.0
2008-06-10 15:51:00,1.31944,1.3198,1.31899,1.3197,15000000.0
2008-06-10 15:52:00,1.31982,1.31996,1.31942,1.31996,15000000.0
2008-06-10 15:53:00,1.3199,1.32019,1.31944,1.31955,13000000.0
2008-06-10 15:54:00,1.31984,1.32012,1.3195,1.31979,10000000.0
2008-06-10 15:55:00,1.32005,1.3205,1.31996,1.32018,13000000.0
2008-06-10 15:56:00,1.32044,1.32088,1.32019,1.32088,10000000.0
2008-06-10 15:57:00,1.32076,1.32086,1.32012,1.3208,16000000.0
2008-06-10 15:58:00,1.32082,1.32091,1.32,1.32091,19000000.0
2008-06-10 15:59:00,1.32102,1.32118,1.32067,1.32084,23000000.0
2008-06-10 16:00:00,1.32055,1.32072,1.32011,1.3205,8000000.0
2008-06-10 16:01:00,1.32041,1.32043,1.31942,1.31951,13000000.0
2008-06-10 16:02:00,1.32015,1.32073,1.31997,1.32073,13000000.0
2008-06-10 16:03:00,1.32056,1.32108,1.32033,1.32065,14000000.0
2008-06-10 16:04:00,1.32024,1.32033,1.31965,1.32005,17000000.0
2008-06-10 16:05:00,1.31978,1.32032,1.31968,1.32022,12000000.0
2008-06-10 16:06:00,1.32034,1.32034,1.31949,1.31967,8000000.0
2008-06-10 16:07:00,1.3199,1.32044,1.3198,1.32021,16000000.0
2008-06-10 16:08:00,1.32013,1.32069,1.32013,1.3204,13000000.0
2008-06-10 16:09:00,1.32084,1.32101,1.32,1.32,15000000.0
2008-06-10 16:10:00,1.32025,1.32049,1.31966,1.31997,15000000.0
2008-06-10 16:11:00,1.32015,1.32036,1.31994,1.31996,14000000.0
2008-06-10 16:12:00,1.31974,1.31994,1.31966,1.31985,9000000.0
2008-06-10 16:13:00,1.31969,1.31969,1.31926,1.31937,11000000.0
2008-06-10 16:14:00,1.31914,1.31914,1.31826,1.3186,17000000.0
2008-06-10 16:15:00,1.3179,1.31872,1.31782,1.31823,13000000.0
2008-06-10 16:16:00,1.31882,1.31931,1.31825,1.31874,16000000.0
2008-06-10 16:17:00,1.31813,1.31923,1.31813,1.31897,13000000.0
2008-06-10 16:18:00,1.31862,1.31884,1.31822,1.31831,12000000.0
2008-06-10 16:19:00,1.31836,1.31848,1.31746,1.3181,14000000.0
2008-06-10 16:20:00,1.3178,1.31816,1.31751,1.31782,18000000.0
2008-06-10 16:21:00,1.3182,1.31839,1.3182,1.31839,4000000.0
2008-06-10 16:22:00,1.31845,1.31911,1.31845,1.3189,8000000.0
2008-06-10 16:23:00,1.31883,1.31883,1.31786,1.31852,5000000.0
2008-06-10 16:24:00,1.31869,1.31899,1.3181,1.31811,17000000.0
2008-06-10 16:25:00,1.31835,1.31872,1.3182,1.3185,6000000.0
2008-06-10 16:26:00,1.31828,1.31828,1.31818,1.31818,2000000.0
2008-06-10 16:27:00,1.31755,1.31819,1.31755,1.31816,5000000.0
2008-06-10 16:28:00,1.31826,1.31849,1.31813,1.31826,8000000.0
2008-06-10 16:29:00,1.31815,1.31843,1.31779,1.31843,13000000.0
2008-06-10 16:30:00,1.31834,1.31857,1.31787,1.31787,11000000.0
2008-06-10 16:31:00,1.31843,1.3187,1.318,1.31838,9000000.0
2008-06-10 16:32:00,1.31864,1.31916,1.31864,1.31913,11000000.0
2008-06-10 16:33:00,1.31938,1.31995,1.31925,1.31987,7000000.0
2008-06-10 16:34:00,1.31997,1.32028,1.31964,1.32028,15000000.0
2008-06-10 16:35:00,1.31976,1.32109,1.31976,1.32109,6000000.0
2008-06-10 16:36:00,1.32106,1.32116,1.31986,1.31986,8000000.0
2008-06-10 16:37:00,1.31995,1.32039,1.3199,1.32017,9000000.0
2008-06-10 16:38:00,1.3203,1.32048,1.31997,1.32015,7000000.0
2008-06-10 16:39:00,1.32027,1.32027,1.31924,1.31969,15000000.0
2008-06-10 16:40:00,1.31946,1.3198,1.31915,1.31964,7000000.0
2008-06-10 16:41:00,1.31945,1.32013,1.3193,1.3193,10000000.0
2008-06-10 16:42:00,1.32025,1.32049,1.31996,1.3202,11000000.0
2008-06-10 16:43:00,1.32025,1.32025,1.31953,1.31994,10000000.0
2008-06-10 16:44:00,1.31996,1.32002,1.31912,1.31979,12000000.0
2008-06-10 16:45:00,1.31932,1.31967,1.31918,1.31957,7000000.0
2008-06-10 16:46:00,1.31949,1.31988,1.31918,1.31918,7000000.0
2008-06-10 16:47:00,1.31965,1.31986,1.31863,1.31917,9000000.0
2008-06-10 16:48:00,1.31917,1.31917,1.31874,1.31916,7000000.0
2008-06-10 16:49:00,1.31918,1.31935,1.31864,1.31914,12000000.0
2008-06-10 16:50:00,1.31913,1.31925,1.31871,1.31871,7000000.0
2008-06-10 16:51:00,1.31832,1.31868,1.31805,1.31854,10000000.0
2008-06-10 16:52:00,1.3188,1.31898,1.31879,1.31898,8000000.0
2008-06-10 16:53:00,1.31902,1.3192,1.31867,1.31898,7000000.0
2008-06-10 16:54:00,1.31904,1.31909,1.31828,1.31869,13000000.0
2008-06-10 16:55:00,1.31871,1.31873,1.31844,1.31865,9000000.0
2008-06-10 16:56:00,1.31846,1.31873,1.3181,1.3181,7000000.0
2008-06-10 16:57:00,1.31865,1.31872,1.31798,1.31852,11000000.0
2008-06-10 16:58:00,1.31853,1.31853,1.31764,1.31822,9000000.0
2008-06-10 16:59:00,1.31806,1.31843,1.31764,1.31831,11000000.0
2008-06-10 17:00:00,1.31813,1.31882,1.31813,1.31882,10000000.0
2008-06-10 17:01:00,1.31829,1.31899,1.31829,1.31835,8000000.0
2008-06-10 17:02:00,1.3191,1.31921,1.3185,1.31904,11000000.0
2008-06-10 17:03:00,1.31945,1.32004,1.31945,1.31991,5000000.0
2008-06-10 17:04:00,1.31956,1.32038,1.31953,1.31985,13000000.0
2008-06-10 17:05:00,1.31978,1.32034,1.31964,1.32034,9000000.0
2008-06-10 17:06:00,1.32042,1.32042,1.31951,1.32019,10000000.0
2008-06-10 17:07:00,1.32036,1.32056,1.32012,1.32013,8000000.0
2008-06-10 17:08:00,1.31993,1.31993,1.31903,1.31903,7000000.0
2008-06-10 17:09:00,1.31885,1.31961,1.31885,1.3195,14000000.0
2008-06-10 17:10:00,1.31936,1.31947,1.31849,1.31899,8000000.0
2008-06-10 17:11:00,1.31873,1.31881,1.31814,1.31876,8000000.0
2008-06-10 17:12:00,1.31894,1.31917,1.31849,1.3191,8000000.0
2008-06-10 17:13:00,1.31907,1.31907,1.31842,1.31883,10000000.0
2008-06-10 17:14:00,1.31864,1.3189,1.31799,1.31845,12000000.0
2008-06-10 17:15:00,1.31838,1.31877,1.31783,1.31866,8000000.0
2008-06-10 17:16:00,1.31859,1.31873,1.31815,1.31873,10000000.0
2008-06-10 17:17:00,1.3188,1.31904,1.3185,1.31904,11000000.0
2008-06-10 17:18:00,1.31851,1.31917,1.31851,1.3191,6000000.0
2008-06-10 17:19:00,1.31892,1.31908,1.31816,1.31898,15000000.0
2008-06-10 17:20:00,1.31862,1.31897,1.3185,1.31875,9000000.0
2008-06-10 17:21:00,1.31873,1.319,1.31821,1.31845,10000000.0
2008-06-10 17:22:00,1.31874,1.31917,1.31843,1.31916,7000000.0
2008-06-10 17:23:00,1.31927,1.31927,1.3189,1.31922,10000000.0
2008-06-10 17:24:00,1.31913,1.31922,1.31803,1.31872,14000000.0
2008-06-10 17:25:00,1.31844,1.31845,1.31791,1.31831,7000000.0
2008-06-10 17:26:00,1.31808,1.3183,1.3178,1.3183,5000000.0
2008-06-10 17:27:00,1.31789,1.31837,1.31789,1.31837,5000000.0
2008-06-10 17:28:00,1.31805,1.31826,1.3176,1.31775,10000000.0
2008-06-10 17:29:00,1.31756,1.31756,1.31657,1.31657,11000000.0
2008-06-10 17:30:00,1.31652,1.31759,1.31652,1.31731,8000000.0
2008-06-10 17:31:00,1.31732,1.31812,1.31732,1.31812,8000000.0
2008-06-10 17:32:00,1.31828,1.31845,1.31771,1.31845,11000000.0
2008-06-10 17:33:00,1.31838,1.31897,1.31811,1.31811,7000000.0
2008-06-10 17:34:00,1.31849,1.31849,1.31769,1.31769,15000000.0
2008-06-10 17:35:00,1.31735,1.3182,1.31735,1.31794,7000000.0
2008-06-10 17:36:00,1.31754,1.31779,1.31693,1.31743,8000000.0
2008-06-10 17:37:00,1.31754,1.3177,1.31731,1.31766,10000000.0
2008-06-10 17:38:00,1.31718,1.31759,1.31704,1.31735,7000000.0
2008-06-10 17:39:00,1.31742,1.3177,1.31699,1.3177,13000000.0
2008-06-10 17:40:00,1.31768,1.31768,1.31719,1.31738,8000000.0
2008-06-10 17:41:00,1.31729,1.31761,1.31705,1.31743,8000000.0
2008-06-10 17:42:00,1.31747,1.31747,1.31656,1.31656,8000000.0
2008-06-10 17:43:00,1.31708,1.31713,1.31645,1.31645,7000000.0
2008-06-10 17:44:00,1.31665,1.31677,1.31636,1.31666,11000000.0
2008-06-10 17:45:00,1.31664,1.31669,1.31614,1.3164,8000000.0
2008-06-10 17:46:00,1.31672,1.31682,1.31668,1.3168,6000000.0
2008-06-10 17:47:00,1.31702,1.31715,1.31683,1.31707,7000000.0
2008-06-10 17:48:00,1.31684,1.31684,1.31585,1.31661,7000000.0
2008-06-10 17:49:00,1.31644,1.31716,1.31638,1.31697,21000000.0
2008-06-10 17:50:00,1.31681,1.31703,1.31623,1.31675,7000000.0
2008-06-10 17:51:00,1.31692,1.31771,1.3169,1.31746,8000000.0
2008-06-10 17:52:00,1.31768,1.3181,1.31755,1.31776,11000000.0
2008-06-10 17:53:00,1.3178,1.3185,1.3177,1.31804,11000000.0
2008-06-10 17:54:00,1.31811,1.31851,1.31756,1.31818,16000000.0
2008-06-10 17:55:00,1.31751,1.31768,1.31719,1.31722,9000000.0
2008-06-10 17:56:00,1.31782,1.31819,1.31782,1.3181,6000000.0
2008-06-10 17:57:00,1.31814,1.31846,1.31783,1.3182,10000000.0
2008-06-10 17:58:00,1.31809,1.31836,1.31754,1.31791,9000000.0
2008-06-10 17:59:00,1.31797,1.31819,1.31752,1.31811,13000000.0
2008-06-10 18:00:00,1.31812,1.31812,1.31783,1.31799,5000000.0
2008-06-10 18:01:00,1.31815,1.31854,1.31812,1.31812,6000000.0
2008-06-10 18:02:00,1.31808,1.31891,1.31808,1.31889,6000000.0
2008-06-10 18:03:00,1.31865,1.31865,1.31799,1.31862,11000000.0
2008-06-10 18:04:00,1.31796,1.31841,1.31763,1.31817,15000000.0
2008-06-10 18:05:00,1.31798,1.31842,1.31761,1.31842,10000000.0
2008-06-10 18:06:00,1.31833,1.31894,1.31826,1.31894,6000000.0
2008-06-10 18:07:00,1.31839,1.31874,1.31805,1.31851,10000000.0
2008-06-10 18:08:00,1.31825,1.31875,1.31825,1.31861,7000000.0
2008-06-10 18:09:00,1.31863,1.31878,1.31786,1.31874,14000000.0
2008-06-10 18:10:00,1.31894,1.31906,1.31828,1.31831,9000000.0
2008-06-10 18:11:00,1.31829,1.3184,1.31773,1.31824,10000000.0
2008-06-10 18:12:00,1.31796,1.31796,1.31746,1.31776,8000000.0
2008-06-10 18:13:00,1.31766,1.31775,1.31645,1.31645,10000000.0
2008-06-10 18:14:00,1.31707,1.31751,1.31681,1.31751,11000000.0
2008-06-10 18:15:00,1.31717,1.31735,1.31701,1.31727,8000000.0
2008-06-10 18:16:00,1.31709,1.31709,1.31654,1.31657,8000000.0
2008-06-10 18:17:00,1.31704,1.3171,1.31613,1.31695,8000000.0
2008-06-10 18:18:00,1.31682,1.31766,1.31682,1.31766,8000000.0
2008-06-10 18:19:00,1.31755,1.31868,1.3172,1.31828,14000000.0
2008-06-10 18:20:00,1.31771,1.31832,1.31771,1.31828,8000000.0
2008-06-10 18:21:00,1.31782,1.31824,1.31741,1.31814,9000000.0
2008-06-10 18:22:00,1.31795,1.31836,1.31753,1.31753,7000000.0
2008-06-10 18:23:00,1.31752,1.31752,1.31677,1.31742,7000000.0
2008-06-10 18:24:00,1.31693,1.3173,1.31655,1.3173,18000000.0
2008-06-10 18:25:00,1.31674,1.31759,1.31674,1.31759,9000000.0
2008-06-10 18:26:00,1.31781,1.31782,1.31727,1.31757,7000000.0
2008-06-10 18:27:00,1.31758,1.31835,1.31747,1.31835,11000000.0
2008-06-10 18:28:00,1.31805,1.31805,1.31715,1.31715,6000000.0
2008-06-10 18:29:00,1.31784,1.318,1.31717,1.31792,12000000.0
2008-06-10 18:30:00,1.31754,1.31882,1.31754,1.31859,7000000.0
2008-06-10 18:31:00,1.31844,1.31849,1.31801,1.31801,10000000.0
2008-06-10 18:32:00,1.31778,1.31826,1.31769,1.31817,9000000.0
2008-06-10 18:33:00,1.31798,1.31798,1.31701,1.31711,9000000.0
2008-06-10 18:34:00,1.31645,1.3174,1.31645,1.31716,16000000.0
2008-06-10 18:35:00,1.31728,1.31736,1.31696,1.31696,5000000.0
2008-06-10 18:36:00,1.31716,1.31724,1.31676,1.31715,5000000.0
2008-06-10 18:37:00,1.31704,1.31723,1.31674,1.31674,10000000.0
2008-06-10 18:38:00,1.31707,1.31733,1.31654,1.31733,7000000.0
2008-06-10 18:39:00,1.31706,1.31731,1.31643,1.31672,17000000.0
2008-06-10 18:40:00,1.31735,1.31735,1.31687,1.31687,10000000.0
2008-06-10 18:41:00,1.31697,1.31751,1.31697,1.31738,8000000.0
2008-06-10 18:42:00,1.31699,1.31775,1.31694,1.31761,8000000.0
2008-06-10 18:43:00,1.31778,1.31791,1.31732,1.31791,11000000.0
2008-06-10 18:44:00,1.31804,1.31863,1.31756,1.31756,13000000.0
2008-06-10 18:45:00,1.31803,1.31842,1.31775,1.31815,10000000.0
2008-06-10 18:46:00,1.3181,1.3181,1.31738,1.31753,6000000.0
2008-06-10 18:47:00,1.31802,1.31806,1.31765,1.31786,6000000.0
2008-06-10 18:48:00,1.31734,1.31808,1.31734,1.31734,8000000.0
2008-06-10 18:49:00,1.31779,1.31779,1.31707,1.31748,14000000.0
2008-06-10 18:50:00,1.31747,1.3176,1.31713,1.31746,8000000.0
2008-06-10 18:51:00,1.31731,1.31731,1.31648,1.31711,8000000.0
2008-06-10 18:52:00,1.31652,1.31717,1.31652,1.31706,7000000.0
2008-06-10 18:53:00,1.31693,1.31693,1.3163,1.3167,7000000.0
2008-06-10 18:54:00,1.3164,1.3171,1.3164,1.31683,18000000.0
2008-06-10 18:55:00,1.31652,1.31657,1.31591,1.31657,5000000.0
2008-06-10 18:56:00,1.31675,1.31683,1.31632,1.3168,10000000.0
2008-06-10 18:57:00,1.31674,1.31674,1.31609,1.31656,7000000.0
2008-06-10 18:58:00,1.31674,1.31686,1.31625,1.31642,8000000.0
2008-06-10 18:59:00,1.31682,1.3171,1.31628,1.31636,10000000.0
2008-06-10 19:00:00,1.31676,1.31693,1.31639,1.31658,8000000.0
2008-06-10 19:01:00,1.31656,1.31707,1.31656,1.31681,8000000.0
2008-06-10 19:02:00,1.31686,1.31728,1.31651,1.31725,11000000.0
2008-06-10 19:03:00,1.3168,1.3168,1.31639,1.31639,7000000.0
2008-06-10 19:04:00,1.31632,1.31729,1.31632,1.31668,14000000.0
2008-06-10 19:05:00,1.31695,1.31724,1.31651,1.31669,8000000.0
2008-06-10 19:06:00,1.31668,1.31671,1.316,1.316,10000000.0
2008-06-10 19:07:00,1.31645,1.31658,1.31591,1.31591,9000000.0
2008-06-10 19:08:00,1.31667,1.31675,1.31593,1.31672,11000000.0
2008-06-10 19:09:00,1.31659,1.31668,1.31614,1.31647,13000000.0
2008-06-10 19:10:00,1.31607,1.3164,1.31587,1.31622,8000000.0
2008-06-10 19:11:00,1.31606,1.31617,1.31557,1.31571,6000000.0
2008-06-10 19:12:00,1.31607,1.31611,1.31533,1.31577,7000000.0
2008-06-10 19:13:00,1.31569,1.31579,1.31503,1.31542,8000000.0
2008-06-10 19:14:00,1.31547,1.31575,1.31511,1.31554,11000000.0
2008-06-10 19:15:00,1.31575,1.31583,1.315,1.315,18000000.0
2008-06-10 19:16:00,1.31523,1.3157,1.31523,1.31549,12000000.0
2008-06-10 19:17:00,1.31568,1.31579,1.3151,1.31579,10000000.0
2008-06-10 19:18:00,1.31586,1.31589,1.31496,1.31496,13000000.0
2008-06-10 19:19:00,1.31526,1.3153,1.31467,1.31498,10000000.0
2008-06-10 19:20:00,1.31477,1.31511,1.31457,1.31511,16000000.0
2008-06-10 19:21:00,1.31516,1.31516,1.31459,1.31463,8000000.0
2008-06-10 19:22:00,1.31532,1.31559,1.31512,1.31519,8000000.0
2008-06-10 19:23:00,1.3153,1.31535,1.31506,1.31535,7000000.0
2008-06-10 19:24:00,1.31523,1.31534,1.31507,1.31507,7000000.0
2008-06-10 19:25:00,1.31515,1.31554,1.3147,1.31501,11000000.0
2008-06-10 19:26:00,1.31503,1.31503,1.31449,1.31456,6000000.0
2008-06-10 19:27:00,1.31433,1.31443,1.31389,1.31443,8000000.0
2008-06-10 19:28:00,1.31441,1.31457,1.31441,1.31447,7000000.0
2008-06-10 19:29:00,1.31457,1.31492,1.31457,1.31492,7000000.0
2008-06-10 19:30:00,1.315,1.31513,1.31484,1.31513,7000000.0
2008-06-10 19:31:00,1.31509,1.3153,1.31501,1.31519,6000000.0
2008-06-10 19:32:00,1.31526,1.31527,1.31486,1.31509,11000000.0
2008-06-10 19:33:00,1.31492,1.31509,1.31492,1.31501,7000000.0
2008-06-10 19:34:00,1.31512,1.31522,1.31485,1.31522,9000000.0
2008-06-10 19:35:00,1.31513,1.31536,1.31471,1.31529,8000000.0
2008-06-10 19:36:00,1.3152,1.31528,1.31437,1.31528,14000000.0
2008-06-10 19:37:00,1.31537,1.31542,1.3152,1.3153,21000000.0
2008-06-10 19:38:00,1.31551,1.3158,1.31551,1.3157,8000000.0
2008-06-10 19:39:00,1.31519,1.3159,1.31519,1.3159,10000000.0
2008-06-10 19:40:00,1.31603,1.31616,1.31542,1.31542,7000000.0
2008-06-10 19:41:00,1.31556,1.31612,1.31532,1.31582,5000000.0
2008-06-10 19:42:00,1.31621,1.31623,1.31569,1.31608,9000000.0
2008-06-10 19:43:00,1.31604,1.31623,1.31588,1.31615,9000000.0
2008-06-10 19:44:00,1.31637,1.31637,1.31604,1.31633,7000000.0
2008-06-10 19:45:00,1.31627,1.31659,1.31582,1.31658,12000000.0
2008-06-10 19:46:00,1.31628,1.31668,1.31627,1.31654,7000000.0
2008-06-10 19:47:00,1.31663,1.31663,1.31589,1.31614,8000000.0
2008-06-10 19:48:00,1.31631,1.31666,1.31599,1.31663,10000000.0
2008-06-10 19:49:00,1.31604,1.31672,1.31604,1.31633,8000000.0
2008-06-10 19:50:00,1.31644,1.31682,1.31626,1.31661,11000000.0
2008-06-10 19:51:00,1.3164,1.31645,1.31558,1.31627,7000000.0
2008-06-10 19:52:00,1.31631,1.31634,1.31551,1.31623,8000000.0
2008-06-10 19:53:00,1.31648,1.31661,1.31632,1.31661,9000000.0
2008-06-10 19:54:00,1.31679,1.31706,1.3167,1.31706,8000000.0
2008-06-10 19:55:00,1.31673,1.31702,1.31629,1.3167,9000000.0
2008-06-10 19:56:00,1.31679,1.31692,1.31646,1.31646,7000000.0
2008-06-10 19:57:00,1.31707,1.31711,1.31677,1.31706,8000000.0
2008-06-10 19:58:00,1.31712,1.31733,1.31666,1.31666,8000000.0
2008-06-10 19:59:00,1.31669,1.31707,1.31668,1.31704,7000000.0
2008-06-10 20:00:00,1.31717,1.31717,1.31655,1.31703,8000000.0
2008-06-10 20:01:00,1.31645,1.31733,1.31645,1.31659,10000000.0
2008-06-10 20:02:00,1.3169,1.3169,1.31662,1.31662,8000000.0
2008-06-10 20:03:00,1.31696,1.31708,1.31644,1.31692,9000000.0
2008-06-10 20:04:00,1.31666,1.31731,1.31666,1.31672,7000000.0
2008-06-10 20:05:00,1.31678,1.31709,1.31678,1.31704,7000000.0
2008-06-10 20:06:00,1.31692,1.31698,1.31645,1.31683,8000000.0
2008-06-10 20:07:00,1.31683,1.31704,1.31647,1.31684,7000000.0
2008-06-10 20:08:00,1.3172,1.3172,1.31669,1.31708,10000000.0
2008-06-10 20:09:00,1.31697,1.31725,1.31672,1.31672,9000000.0
2008-06-10 20:10:00,1.31678,1.31715,1.31664,1.31669,8000000.0
2008-06-10 20:11:00,1.31656,1.31671,1.31603,1.31617,10000000.0
2008-06-10 20:12:00,1.31677,1.31687,1.31594,1.31681,11000000.0
2008-06-10 20:13:00,1.31703,1.31718,1.31637,1.31637,8000000.0
2008-06-10 20:14:00,1.31631,1.31696,1.31631,1.31673,8000000.0
2008-06-10 20:15:00,1.31659,1.31706,1.31659,1.31683,21000000.0
2008-06-10 20:16:00,1.31703,1.31748,1.31703,1.31747,5000000.0
2008-06-10 20:17:00,1.31682,1.31749,1.31682,1.31744,9000000.0
2008-06-10 20:18:00,1.31753,1.31753,1.31669,1.31746,7000000.0
2008-06-10 20:19:00,1.31746,1.3177,1.3168,1.3177,7000000.0
2008-06-10 20:20:00,1.31749,1.31749,1.31714,1.31724,8000000.0
2008-06-10 20:21:00,1.31681,1.31723,1.31681,1.31683,7000000.0
2008-06-10 20:22:00,1.31731,1.31736,1.31681,1.31731,5000000.0
2008-06-10 20:23:00,1.31709,1.31714,1.31682,1.31712,8000000.0
2008-06-10 20:24:00,1.31659,1.31743,1.31659,1.31729,9000000.0
2008-06-10 20:25:00,1.31735,1.31735,1.31695,1.31733,11000000.0
2008-06-10 20:26:00,1.31743,1.31757,1.31716,1.31716,6000000.0
2008-06-10 20:27:00,1.31701,1.31744,1.31701,1.31719,11000000.0
2008-06-10 20:28:00,1.31706,1.3171,1.31669,1.31677,7000000.0
2008-06-10 20:29:00,1.31698,1.31699,1.31625,1.31696,5000000.0
2008-06-10 20:30:00,1.31688,1.3174,1.31678,1.31678,10000000.0
2008-06-10 20:31:00,1.31707,1.31736,1.31681,1.31736,11000000.0
2008-06-10 20:32:00,1.31719,1.31767,1.31706,1.31745,7000000.0
2008-06-10 20:33:00,1.31725,1.31762,1.31709,1.31762,11000000.0
2008-06-10 20:34:00,1.31762,1.31766,1.31721,1.31734,7000000.0
2008-06-10 20:35:00,1.31717,1.31755,1.31697,1.31697,7000000.0
2008-06-10 20:36:00,1.31758,1.31758,1.31694,1.31755,7000000.0
2008-06-10 20:37:00,1.3174,1.31767,1.31733,1.31733,8000000.0
2008-06-10 20:38:00,1.31719,1.31746,1.31719,1.31746,5000000.0
2008-06-10 20:39:00,1.31736,1.31736,1.31684,1.31727,6000000.0
2008-06-10 20:40:00,1.3168,1.31715,1.3168,1.31709,8000000.0
2008-06-10 20:41:00,1.3169,1.31694,1.31675,1.31686,7000000.0
2008-06-10 20:42:00,1.31653,1.31663,1.31576,1.31659,8000000.0
2008-06-10 20:43:00,1.31649,1.31688,1.31641,1.31688,7000000.0
2008-06-10 20:44:00,1.31705,1.31708,1.3166,1.31708,8000000.0
2008-06-10 20:45:00,1.31709,1.31727,1.31699,1.31716,8000000.0
2008-06-10 20:46:00,1.31698,1.31727,1.31662,1.31662,8000000.0
2008-06-10 20:47:00,1.31686,1.31687,1.3163,1.31682,10000000.0
2008-06-10 20:48:00,1.31665,1.31677,1.31612,1.31612,8000000.0
2008-06-10 20:49:00,1.31676,1.31683,1.31647,1.31683,7000000.0
2008-06-10 20:50:00,1.31678,1.31699,1.31678,1.31699,3000000.0
2008-06-10 20:51:00,1.31743,1.31758,1.31717,1.31758,4000000.0
2008-06-10 20:52:00,1.31774,1.31774,1.31716,1.31745,11000000.0
2008-06-10 20:53:00,1.31724,1.31745,1.31724,1.31745,6000000.0
2008-06-10 20:54:00,1.3172,1.31725,1.31659,1.31659,8000000.0
2008-06-10 20:55:00,1.31691,1.31742,1.31691,1.31702,8000000.0
2008-06-10 20:56:00,1.31728,1.31728,1.31662,1.31662,9000000.0
2008-06-10 20:57:00,1.31704,1.31722,1.31667,1.31667,8000000.0
2008-06-10 20:58:00,1.31732,1.31755,1.31691,1.31742,8000000.0
2008-06-10 20:59:00,1.31701,1.31746,1.31668,1.31695,7000000.0
2008-06-10 21:00:00,1.31704,1.31704,1.31653,1.317,8000000.0
2008-06-10 21:01:00,1.31715,1.31733,1.3167,1.31727,7000000.0
2008-06-10 21:02:00,1.3172,1.31725,1.31677,1.31703,7000000.0
2008-06-10 21:03:00,1.31718,1.31727,1.3168,1.31694,5000000.0
2008-06-10 21:04:00,1.3169,1.31728,1.31654,1.31708,7000000.0
2008-06-10 21:05:00,1.31626,1.317,1.31622,1.317,7000000.0
2008-06-10 21:06:00,1.31695,1.31713,1.31695,1.31706,8000000.0
2008-06-10 21:07:00,1.31689,1.31699,1.31649,1.31699,8000000.0
2008-06-10 21:08:00,1.31717,1.31724,1.31678,1.31724,6000000.0
2008-06-10 21:09:00,1.31764,1.31769,1.31743,1.31744,7000000.0
2008-06-10 21:10:00,1.31735,1.31772,1.31681,1.31734,7000000.0
2008-06-10 21:11:00,1.31739,1.31759,1.31695,1.31759,8000000.0
2008-06-10 21:12:00,1.31761,1.31761,1.31725,1.31748,5000000.0
2008-06-10 21:13:00,1.31735,1.31769,1.31727,1.3175,7000000.0
2008-06-10 21:14:00,1.31748,1.31785,1.31748,1.3177,10000000.0
2008-06-10 21:15:00,1.31751,1.31812,1.31728,1.31798,6000000.0
2008-06-10 21:16:00,1.31793,1.31793,1.31764,1.31769,7000000.0
2008-06-10 21:17:00,1.31792,1.31792,1.31715,1.31778,9000000.0
2008-06-10 21:18:00,1.31797,1.31804,1.31758,1.31804,8000000.0
2008-06-10 21:19:00,1.31807,1.31815,1.31738,1.31815,7000000.0
2008-06-10 21:20:00,1.31811,1.31823,1.31767,1.31814,13000000.0
2008-06-10 21:21:00,1.31808,1.31821,1.31748,1.31807,8000000.0
2008-06-10 21:23:00,1.31788,1.31812,1.31766,1.31812,10000000.0
2008-06-10 21:24:00,1.31801,1.31806,1.31766,1.31801,10000000.0
2008-06-10 21:25:00,1.31797,1.31803,1.31772,1.31796,9000000.0
2008-06-10 21:26:00,1.31782,1.31803,1.31743,1.31803,6000000.0
2008-06-10 21:27:00,1.31795,1.31801,1.31763,1.31801,9000000.0
2008-06-10 21:28:00,1.31789,1.31794,1.31786,1.31786,7000000.0
2008-06-10 21:29:00,1.31781,1.31786,1.31729,1.31786,14000000.0
2008-06-10 21:30:00,1.31782,1.31788,1.31773,1.31773,5000000.0
2008-06-10 21:31:00,1.31778,1.31789,1.31778,1.31784,8000000.0
2008-06-10 21:32:00,1.31773,1.31791,1.31748,1.31789,8000000.0
2008-06-10 21:33:00,1.31777,1.31796,1.31764,1.31786,9000000.0
2008-06-10 21:34:00,1.3174,1.31799,1.31734,1.31734,7000000.0
2008-06-10 21:35:00,1.31768,1.31806,1.31747,1.3175,11000000.0
2008-06-10 21:36:00,1.31801,1.31813,1.31733,1.31813,10000000.0
2008-06-10 21:37:00,1.31815,1.31819,1.31751,1.3179,5000000.0
2008-06-10 21:40:00,1.31823,1.31824,1.31789,1.31809,5000000.0
2008-06-10 21:41:00,1.31835,1.31836,1.31807,1.31807,7000000.0
2008-06-10 21:42:00,1.31827,1.31837,1.31784,1.31837,5000000.0
2008-06-10 21:43:00,1.31798,1.31836,1.31788,1.31825,7000000.0
2008-06-10 21:45:00,1.31816,1.31819,1.31765,1.31815,10000000.0
2008-06-10 21:49:00,1.31797,1.31804,1.31775,1.31804,5000000.0
2008-06-10 21:50:00,1.31796,1.31806,1.31767,1.31804,9000000.0
2008-06-10 21:51:00,1.31823,1.31823,1.31784,1.31807,6000000.0
2008-06-10 21:52:00,1.31812,1.31812,1.31763,1.31809,9000000.0
2008-06-10 21:53:00,1.31794,1.31805,1.31769,1.31793,7000000.0
2008-06-10 21:54:00,1.31749,1.318,1.31749,1.31772,10000000.0
2008-06-10 21:55:00,1.31738,1.31765,1.31738,1.31765,8000000.0
2008-06-10 21:56:00,1.31765,1.31765,1.31707,1.3174,8000000.0
2008-06-10 21:57:00,1.3177,1.31778,1.31718,1.31757,9000000.0
2008-06-10 21:58:00,1.31758,1.31785,1.3171,1.3171,10000000.0
2008-06-10 21:59:00,1.31778,1.3178,1.3177,1.3177,7000000.0
2008-06-10 22:00:00,1.31775,1.31777,1.31765,1.31765,5000000.0
2008-06-10 22:01:00,1.31751,1.31777,1.31708,1.31764,7000000.0
2008-06-10 22:02:00,1.31736,1.31737,1.31696,1.3172,9000000.0
2008-06-10 22:03:00,1.31745,1.31748,1.31685,1.31709,11000000.0
2008-06-10 22:04:00,1.31758,1.31758,1.3173,1.31754,5000000.0
2008-06-10 22:05:00,1.31722,1.318,1.31722,1.31755,13000000.0
2008-06-10 22:06:00,1.31766,1.31779,1.31744,1.3175,8000000.0
2008-06-10 22:07:00,1.31733,1.31774,1.31733,1.31768,3000000.0
2008-06-10 22:08:00,1.31762,1.31785,1.31737,1.31737,3000000.0
2008-06-10 22:09:00,1.31766,1.31766,1.31732,1.31732,6000000.0
2008-06-10 22:10:00,1.31743,1.31759,1.31723,1.31759,15000000.0
2008-06-10 22:12:00,1.31756,1.3178,1.31733,1.31775,7000000.0
2008-06-10 22:14:00,1.31777,1.31777,1.31677,1.31699,10000000.0
2008-06-10 22:15:00,1.31763,1.31805,1.31763,1.31804,10000000.0
2008-06-10 22:16:00,1.31808,1.31808,1.3179,1.3179,8000000.0
2008-06-10 22:17:00,1.31787,1.31801,1.31787,1.31801,6000000.0
2008-06-10 22:18:00,1.31828,1.31836,1.31748,1.3181,7000000.0
2008-06-10 22:19:00,1.31813,1.31815,1.31804,1.3181,6000000.0
2008-06-10 22:20:00,1.31803,1.31808,1.31776,1.31799,10000000.0
2008-06-10 22:21:00,1.31782,1.31823,1.31738,1.31823,7000000.0
2008-06-10 22:22:00,1.31829,1.31848,1.31825,1.31825,7000000.0
2008-06-10 22:23:00,1.31828,1.31839,1.31806,1.31833,9000000.0
2008-06-10 22:24:00,1.31857,1.31859,1.31835,1.31843,8000000.0
2008-06-10 22:25:00,1.31839,1.31839,1.31823,1.31831,10000000.0
2008-06-10 22:26:00,1.3183,1.31835,1.31802,1.31821,7000000.0
2008-06-10 22:27:00,1.31851,1.31851,1.31836,1.31836,8000000.0
2008-06-10 22:28:00,1.31825,1.31842,1.31825,1.31842,8000000.0
2008-06-10 22:29:00,1.31819,1.31819,1.31656,1.31656,8000000.0
2008-06-10 22:30:00,1.31669,1.31792,1.31669,1.31747,9000000.0
2008-06-10 22:31:00,1.31765,1.31798,1.31765,1.31788,7000000.0
2008-06-10 22:32:00,1.31793,1.31793,1.31728,1.3179,6000000.0
2008-06-10 22:34:00,1.31795,1.31802,1.31771,1.31799,7000000.0
2008-06-10 22:35:00,1.31787,1.31787,1.31736,1.31783,10000000.0
2008-06-10 22:37:00,1.31808,1.31808,1.31804,1.31804,2000000.0
2008-06-10 22:38:00,1.31772,1.31795,1.31772,1.31792,6000000.0
2008-06-10 22:39:00,1.31796,1.318,1.31766,1.31766,8000000.0
2008-06-10 22:40:00,1.31791,1.31805,1.31778,1.31778,10000000.0
2008-06-10 22:41:00,1.31813,1.31814,1.31766,1.31766,7000000.0
2008-06-10 22:42:00,1.31741,1.31802,1.31741,1.31802,2000000.0
2008-06-10 22:43:00,1.31785,1.31787,1.3175,1.31777,4000000.0
2008-06-10 22:44:00,1.31734,1.31791,1.31734,1.31774,8000000.0
2008-06-10 22:45:00,1.31759,1.31764,1.31714,1.31756,5000000.0
2008-06-10 22:46:00,1.31762,1.31762,1.31695,1.31719,7000000.0
2008-06-10 22:47:00,1.31758,1.31758,1.31704,1.3175,8000000.0
2008-06-10 22:48:00,1.31741,1.31741,1.31687,1.3173,7000000.0
2008-06-10 22:49:00,1.31734,1.31734,1.31726,1.31726,7000000.0
2008-06-10 22:50:00,1.31749,1.31784,1.31711,1.31764,8000000.0
2008-06-10 22:51:00,1.31785,1.31794,1.31746,1.31773,8000000.0
2008-06-10 22:52:00,1.31742,1.31758,1.31714,1.31758,7000000.0
2008-06-10 22:53:00,1.31724,1.31792,1.31724,1.31761,8000000.0
2008-06-10 22:54:00,1.31712,1.31775,1.31711,1.31775,8000000.0
2008-06-10 22:55:00,1.31754,1.31786,1.31749,1.31761,7000000.0
2008-06-10 22:56:00,1.31781,1.31792,1.31717,1.31782,7000000.0
2008-06-10 22:57:00,1.31776,1.3178,1.31712,1.31773,7000000.0
2008-06-10 22:58:00,1.3178,1.3178,1.31714,1.31714,8000000.0
2008-06-10 22:59:00,1.31777,1.31808,1.31748,1.31748,9000000.0
2008-06-10 23:00:00,1.31777,1.31777,1.31689,1.31708,7000000.0
2008-06-10 23:01:00,1.31776,1.31784,1.31737,1.3177,7000000.0
2008-06-10 23:03:00,1.31704,1.31762,1.31698,1.31701,7000000.0
2008-06-10 23:04:00,1.31749,1.31796,1.3171,1.3171,10000000.0
2008-06-10 23:05:00,1.3169,1.31775,1.3169,1.31775,8000000.0
2008-06-10 23:06:00,1.31709,1.31778,1.31709,1.31775,8000000.0
2008-06-10 23:07:00,1.31785,1.31797,1.31785,1.31797,5000000.0
2008-06-10 23:08:00,1.31792,1.31792,1.31769,1.31778,7000000.0
2008-06-10 23:09:00,1.31774,1.31808,1.31745,1.31781,8000000.0
2008-06-10 23:10:00,1.31807,1.31812,1.31797,1.31797,10000000.0
2008-06-10 23:12:00,1.31789,1.31789,1.31775,1.31775,3000000.0
2008-06-10 23:13:00,1.31786,1.31797,1.3175,1.3178,8000000.0
2008-06-10 23:14:00,1.31789,1.31795,1.31729,1.31795,8000000.0
2008-06-10 23:15:00,1.31776,1.31786,1.31776,1.31783,8000000.0
2008-06-10 23:17:00,1.31787,1.31787,1.31756,1.31756,7000000.0
2008-06-10 23:18:00,1.31771,1.31791,1.31732,1.31752,8000000.0
2008-06-10 23:20:00,1.31763,1.31792,1.31716,1.31774,8000000.0
2008-06-10 23:21:00,1.31784,1.31784,1.31778,1.31781,5000000.0
2008-06-10 23:22:00,1.3174,1.31754,1.31668,1.3175,11000000.0
2008-06-10 23:23:00,1.31747,1.31815,1.31718,1.31718,7000000.0
2008-06-10 23:24:00,1.31766,1.31766,1.31633,1.31735,9000000.0
2008-06-10 23:25:00,1.31764,1.31794,1.31717,1.31768,10000000.0
2008-06-10 23:26:00,1.31735,1.31796,1.31735,1.31796,5000000.0
2008-06-10 23:27:00,1.31785,1.31825,1.31736,1.3181,9000000.0
2008-06-10 23:28:00,1.31773,1.31786,1.31695,1.31786,6000000.0
2008-06-10 23:29:00,1.31727,1.31807,1.31727,1.31781,11000000.0
2008-06-10 23:30:00,1.31793,1.31799,1.31719,1.31763,10000000.0
2008-06-10 23:32:00,1.31768,1.3177,1.31768,1.31769,5000000.0
2008-06-10 23:33:00,1.31723,1.31749,1.31723,1.31749,4000000.0
2008-06-10 23:35:00,1.31704,1.31728,1.31669,1.3168,8000000.0
2008-06-10 23:36:00,1.31731,1.31744,1.3171,1.31722,8000000.0
2008-06-10 23:37:00,1.31732,1.31732,1.31655,1.31713,6000000.0
2008-06-10 23:38:00,1.31728,1.3174,1.31728,1.3174,3000000.0
2008-06-10 23:39:00,1.31722,1.31736,1.31666,1.31709,7000000.0
2008-06-10 23:40:00,1.31692,1.31709,1.3167,1.31698,11000000.0
2008-06-10 23:41:00,1.31696,1.31705,1.31689,1.31697,8000000.0
2008-06-10 23:42:00,1.31673,1.31747,1.31673,1.31712,7000000.0
2008-06-10 23:43:00,1.31691,1.31704,1.31645,1.31704,8000000.0
2008-06-10 23:45:00,1.31644,1.31695,1.31644,1.3168,8000000.0
2008-06-10 23:46:00,1.31677,1.3169,1.31648,1.31648,7000000.0
2008-06-10 23:47:00,1.31681,1.31687,1.31676,1.31676,4000000.0
2008-06-10 23:48:00,1.31681,1.31694,1.31646,1.31693,7000000.0
2008-06-10 23:50:00,1.3169,1.31697,1.31678,1.31688,8000000.0
2008-06-10 23:51:00,1.31708,1.31716,1.31708,1.31708,4000000.0
2008-06-10 23:52:00,1.31711,1.31716,1.31686,1.31711,6000000.0
2008-06-10 23:53:00,1.31717,1.31723,1.3171,1.31722,8000000.0
2008-06-10 23:54:00,1.31708,1.31708,1.31638,1.31704,5000000.0
2008-06-10 23:55:00,1.31687,1.3171,1.31649,1.31706,8000000.0
2008-06-10 23:56:00,1.31659,1.31702,1.31659,1.31702,3000000.0
2008-06-10 23:57:00,1.31711,1.31714,1.31671,1.31714,8000000.0
2008-06-10 23:58:00,1.31711,1.31711,1.31662,1.31662,2000000.0
2008-06-10 23:59:00,1.31671,1.31733,1.31667,1.31729,11000000.0
2008-06-11 00:00:00,1.31739,1.31764,1.31692,1.31764,9000000.0
2008-06-11 00:01:00,1.31759,1.31759,1.31695,1.31757,9000000.0
2008-06-11 00:02:00,1.3173,1.31759,1.31691,1.31759,11000000.0
2008-06-11 00:03:00,1.31726,1.31791,1.31726,1.31767,9000000.0
2008-06-11 00:04:00,1.31776,1.31776,1.31687,1.31746,8000000.0
2008-06-11 00:05:00,1.31701,1.31781,1.31696,1.31746,9000000.0
2008-06-11 00:08:00,1.31659,1.31738,1.31659,1.3171,7000000.0
2008-06-11 00:09:00,1.31734,1.31734,1.31706,1.31727,6000000.0
2008-06-11 00:10:00,1.31735,1.31748,1.31732,1.31735,5000000.0
2008-06-11 00:12:00,1.31726,1.31726,1.31648,1.31692,6000000.0
2008-06-11 00:13:00,1.31682,1.31739,1.31658,1.31686,11000000.0
2008-06-11 00:15:00,1.31766,1.31766,1.317,1.31765,7000000.0
2008-06-11 00:16:00,1.31693,1.31721,1.31668,1.31668,7000000.0
2008-06-11 00:20:00,1.3171,1.31713,1.3166,1.31706,8000000.0
2008-06-11 00:21:00,1.31711,1.31711,1.31663,1.31701,11000000.0
2008-06-11 00:22:00,1.31715,1.31715,1.31715,1.31715,1000000.0
2008-06-11 00:23:00,1.31709,1.31712,1.31709,1.31711,3000000.0
2008-06-11 00:24:00,1.31708,1.31719,1.31669,1.31715,5000000.0
2008-06-11 00:25:00,1.31734,1.31736,1.3165,1.3171,11000000.0
2008-06-11 00:26:00,1.31713,1.31744,1.31688,1.31737,11000000.0
2008-06-11 00:27:00,1.31708,1.31731,1.3168,1.3172,9000000.0
2008-06-11 00:28:00,1.31732,1.31751,1.31732,1.31732,5000000.0
2008-06-11 00:29:00,1.31714,1.31747,1.31714,1.31742,7000000.0
2008-06-11 00:30:00,1.31759,1.31759,1.31697,1.31735,11000000.0
2008-06-11 00:31:00,1.31759,1.31759,1.3169,1.31736,10000000.0
2008-06-11 00:32:00,1.31725,1.31738,1.31678,1.31678,4000000.0
2008-06-11 00:34:00,1.3171,1.31741,1.31701,1.31701,6000000.0
2008-06-11 00:35:00,1.3165,1.31708,1.3165,1.31695,7000000.0
2008-06-11 00:36:00,1.31714,1.31719,1.31678,1.31704,8000000.0
2008-06-11 00:38:00,1.31681,1.3176,1.31681,1.31746,6000000.0
2008-06-11 00:39:00,1.3174,1.31754,1.31688,1.31688,6000000.0
2008-06-11 00:40:00,1.31693,1.31756,1.31693,1.31732,8000000.0
2008-06-11 00:41:00,1.31726,1.31726,1.3167,1.31724,6000000.0
2008-06-11 00:42:00,1.31718,1.31718,1.3167,1.31713,10000000.0
2008-06-11 00:44:00,1.31755,1.31755,1.31685,1.3175,8000000.0
2008-06-11 00:45:00,1.31733,1.31766,1.31733,1.31766,5000000.0
2008-06-11 00:46:00,1.31734,1.31734,1.31658,1.31723,5000000.0
2008-06-11 00:48:00,1.31731,1.31746,1.31701,1.3173,9000000.0
2008-06-11 00:50:00,1.31631,1.31733,1.31631,1.31683,10000000.0
2008-06-11 00:53:00,1.31742,1.31742,1.31687,1.31687,3000000.0
2008-06-11 00:54:00,1.31692,1.31728,1.31664,1.31728,4000000.0
2008-06-11 00:55:00,1.31721,1.31762,1.31682,1.31706,10000000.0
2008-06-11 00:56:00,1.31715,1.31715,1.31646,1.3165,10000000.0
2008-06-11 00:57:00,1.31732,1.31732,1.31646,1.31714,4000000.0
2008-06-11 00:58:00,1.31714,1.31714,1.31668,1.31704,6000000.0
2008-06-11 00:59:00,1.31672,1.31726,1.31672,1.31708,5000000.0
2008-06-11 01:00:00,1.31729,1.31729,1.31686,1.31729,8000000.0
2008-06-11 01:01:00,1.31701,1.3173,1.31674,1.3173,11000000.0
2008-06-11 01:02:00,1.31765,1.31782,1.31711,1.31766,10000000.0
2008-06-11 01:03:00,1.31726,1.31773,1.31703,1.31773,7000000.0
2008-06-11 01:04:00,1.3175,1.31781,1.31709,1.31721,10000000.0
2008-06-11 01:05:00,1.31711,1.31754,1.31711,1.31714,11000000.0
2008-06-11 01:06:00,1.3175,1.31754,1.31696,1.31754,6000000.0
2008-06-11 01:07:00,1.31757,1.31782,1.31692,1.31717,8000000.0
2008-06-11 01:08:00,1.31733,1.31751,1.31709,1.31751,6000000.0
2008-06-11 01:09:00,1.31723,1.31755,1.31678,1.31755,11000000.0
2008-06-11 01:10:00,1.31755,1.31757,1.317,1.31739,8000000.0
2008-06-11 01:11:00,1.31725,1.31726,1.31653,1.31673,7000000.0
2008-06-11 01:13:00,1.31748,1.31749,1.31689,1.31696,8000000.0
2008-06-11 01:15:00,1.3164,1.31724,1.3164,1.31706,9000000.0
2008-06-11 01:16:00,1.31705,1.31713,1.31653,1.31705,8000000.0
2008-06-11 01:17:00,1.31674,1.31715,1.31619,1.31715,12000000.0
2008-06-11 01:18:00,1.31691,1.31722,1.31636,1.31636,8000000.0
2008-06-11 01:19:00,1.31638,1.31687,1.31638,1.31683,10000000.0
2008-06-11 01:20:00,1.31678,1.31696,1.31641,1.31641,7000000.0
2008-06-11 01:21:00,1.31631,1.3173,1.31631,1.31669,7000000.0
2008-06-11 01:22:00,1.31714,1.31719,1.31643,1.31713,10000000.0
2008-06-11 01:23:00,1.3172,1.3172,1.3165,1.31707,9000000.0
2008-06-11 01:24:00,1.31691,1.31704,1.31653,1.31653,8000000.0
2008-06-11 01:25:00,1.31664,1.31717,1.31664,1.31717,11000000.0
2008-06-11 01:26:00,1.31726,1.31733,1.31669,1.31705,6000000.0
2008-06-11 01:28:00,1.31631,1.3167,1.31614,1.31623,9000000.0
2008-06-11 01:29:00,1.31658,1.31674,1.3163,1.31665,8000000.0
2008-06-11 01:30:00,1.31672,1.31672,1.31599,1.31606,10000000.0
2008-06-11 01:33:00,1.31645,1.31645,1.31574,1.31645,8000000.0
2008-06-11 01:34:00,1.31654,1.31654,1.31583,1.31609,9000000.0
2008-06-11 01:35:00,1.31543,1.31612,1.31527,1.31601,12000000.0
2008-06-11 01:36:00,1.31598,1.31613,1.31555,1.31594,8000000.0
2008-06-11 01:37:00,1.3157,1.31611,1.3154,1.31556,5000000.0
2008-06-11 01:38:00,1.31616,1.31616,1.31545,1.31583,7000000.0
2008-06-11 01:40:00,1.31558,1.31617,1.31549,1.31558,8000000.0
2008-06-11 01:41:00,1.31626,1.31626,1.31575,1.31575,5000000.0
2008-06-11 01:42:00,1.31618,1.31618,1.31545,1.31604,8000000.0
2008-06-11 01:44:00,1.31511,1.31604,1.31511,1.31562,7000000.0
2008-06-11 01:45:00,1.31588,1.31589,1.3154,1.31572,9000000.0
2008-06-11 01:46:00,1.31584,1.31584,1.31514,1.31514,6000000.0
2008-06-11 01:47:00,1.31499,1.31574,1.31493,1.31532,8000000.0
2008-06-11 01:48:00,1.31555,1.31581,1.31498,1.31535,8000000.0
2008-06-11 01:49:00,1.31526,1.31582,1.31526,1.31531,8000000.0
2008-06-11 01:50:00,1.31527,1.31565,1.31527,1.3155,8000000.0
2008-06-11 01:51:00,1.3155,1.31611,1.31544,1.31564,11000000.0
2008-06-11 01:52:00,1.31597,1.31597,1.31547,1.31595,19000000.0
2008-06-11 01:53:00,1.31584,1.31621,1.31584,1.31618,6000000.0
2008-06-11 01:54:00,1.31576,1.31639,1.31565,1.31639,7000000.0
2008-06-11 01:55:00,1.31611,1.31629,1.31554,1.31574,9000000.0
2008-06-11 01:56:00,1.31563,1.31652,1.31563,1.31622,8000000.0
2008-06-11 01:57:00,1.31612,1.31612,1.31534,1.31597,7000000.0
2008-06-11 02:00:00,1.31561,1.31603,1.31543,1.31561,7000000.0
2008-06-11 02:01:00,1.3156,1.31589,1.31521,1.31589,7000000.0
2008-06-11 02:02:00,1.31585,1.31618,1.31585,1.31609,5000000.0
2008-06-11 02:03:00,1.31601,1.31601,1.31525,1.3156,7000000.0
2008-06-11 02:04:00,1.31597,1.31605,1.31544,1.31602,7000000.0
2008-06-11 02:05:00,1.31583,1.31594,1.31531,1.31556,7000000.0
2008-06-11 02:06:00,1.31565,1.31565,1.31525,1.31525,2000000.0
2008-06-11 02:07:00,1.31526,1.31545,1.31484,1.31524,6000000.0
2008-06-11 02:08:00,1.31524,1.31525,1.31417,1.31511,10000000.0
2008-06-11 02:09:00,1.3145,1.31535,1.31445,1.31483,9000000.0
2008-06-11 02:10:00,1.31494,1.31518,1.31442,1.31442,10000000.0
2008-06-11 02:11:00,1.31508,1.31508,1.3144,1.31476,5000000.0
2008-06-11 02:12:00,1.31471,1.31541,1.31471,1.31488,3000000.0
2008-06-11 02:13:00,1.31557,1.31557,1.31483,1.31483,5000000.0
2008-06-11 02:15:00,1.31546,1.31546,1.31494,1.31518,11000000.0
2008-06-11 02:16:00,1.31511,1.31538,1.31491,1.31538,8000000.0
2008-06-11 02:17:00,1.31556,1.31556,1.31493,1.31509,7000000.0
2008-06-11 02:18:00,1.31495,1.31537,1.31478,1.31532,6000000.0
2008-06-11 02:19:00,1.31479,1.31546,1.31479,1.31497,8000000.0
2008-06-11 02:20:00,1.3153,1.31539,1.31477,1.31514,6000000.0
2008-06-11 02:21:00,1.31512,1.31551,1.31484,1.31532,7000000.0
2008-06-11 02:22:00,1.31512,1.31513,1.31432,1.31513,8000000.0
2008-06-11 02:23:00,1.31495,1.31527,1.31451,1.31527,8000000.0
2008-06-11 02:24:00,1.31467,1.31521,1.31446,1.31517,7000000.0
2008-06-11 02:25:00,1.31512,1.31521,1.3151,1.31521,7000000.0
2008-06-11 02:27:00,1.31491,1.31492,1.31446,1.31446,3000000.0
2008-06-11 02:28:00,1.31427,1.31505,1.31413,1.31505,11000000.0
2008-06-11 02:30:00,1.31524,1.31524,1.31478,1.31512,5000000.0
2008-06-11 02:32:00,1.3152,1.3152,1.31475,1.315,13000000.0
2008-06-11 02:33:00,1.31516,1.31516,1.31435,1.31502,6000000.0
2008-06-11 02:34:00,1.31527,1.31542,1.31485,1.31542,7000000.0
2008-06-11 02:35:00,1.31545,1.31545,1.31505,1.31505,7000000.0
2008-06-11 02:36:00,1.31512,1.31512,1.3148,1.3148,2000000.0
2008-06-11 02:37:00,1.31497,1.31518,1.31449,1.31518,7000000.0
2008-06-11 02:38:00,1.31505,1.31521,1.31455,1.31521,7000000.0
2008-06-11 02:40:00,1.31469,1.31522,1.31448,1.3152,7000000.0
2008-06-11 02:41:00,1.31528,1.31534,1.31469,1.31526,8000000.0
2008-06-11 02:42:00,1.31479,1.3153,1.31479,1.31529,7000000.0
2008-06-11 02:43:00,1.31488,1.31524,1.31488,1.31524,3000000.0
2008-06-11 02:44:00,1.3153,1.31534,1.31472,1.31534,8000000.0
2008-06-11 02:45:00,1.31517,1.31529,1.31491,1.31519,8000000.0
2008-06-11 02:46:00,1.31441,1.31507,1.31441,1.31507,8000000.0
2008-06-11 02:49:00,1.31528,1.31528,1.31477,1.31505,6000000.0
2008-06-11 02:50:00,1.31497,1.31508,1.31467,1.31483,10000000.0
2008-06-11 02:51:00,1.3148,1.31531,1.31449,1.31449,14000000.0
2008-06-11 02:52:00,1.31469,1.31546,1.31469,1.31512,10000000.0
2008-06-11 02:53:00,1.31507,1.31507,1.31485,1.31498,4000000.0
2008-06-11 02:54:00,1.31487,1.31487,1.31475,1.31476,11000000.0
2008-06-11 02:55:00,1.31467,1.31484,1.31404,1.31468,10000000.0
2008-06-11 02:56:00,1.31474,1.31475,1.31474,1.31475,3000000.0
2008-06-11 02:57:00,1.31485,1.31485,1.31423,1.31423,3000000.0
2008-06-11 02:58:00,1.31493,1.31494,1.31487,1.31487,3000000.0
2008-06-11 03:00:00,1.31488,1.31498,1.31463,1.31478,11000000.0
2008-06-11 03:01:00,1.31482,1.31483,1.31474,1.31474,5000000.0
2008-06-11 03:02:00,1.31497,1.31507,1.31437,1.31506,7000000.0
2008-06-11 03:03:00,1.31513,1.31547,1.31452,1.31547,16000000.0
2008-06-11 03:04:00,1.31536,1.31561,1.31485,1.31536,13000000.0
2008-06-11 03:05:00,1.31501,1.31541,1.31471,1.31526,13000000.0
2008-06-11 03:06:00,1.31467,1.31536,1.31451,1.31503,9000000.0
2008-06-11 03:07:00,1.31487,1.31554,1.31487,1.31542,9000000.0
2008-06-11 03:08:00,1.3155,1.31574,1.31506,1.31562,13000000.0
2008-06-11 03:09:00,1.31551,1.31554,1.31493,1.31554,10000000.0
2008-06-11 03:10:00,1.31549,1.31563,1.3149,1.31563,14000000.0
2008-06-11 03:11:00,1.31492,1.31555,1.31478,1.31507,7000000.0
2008-06-11 03:13:00,1.31574,1.31587,1.31546,1.31554,7000000.0
2008-06-11 03:14:00,1.3159,1.31611,1.31531,1.31607,9000000.0
2008-06-11 03:15:00,1.31595,1.31623,1.31582,1.31621,5000000.0
2008-06-11 03:16:00,1.31576,1.31634,1.31576,1.31627,5000000.0
2008-06-11 03:17:00,1.31623,1.31632,1.31615,1.31632,7000000.0
2008-06-11 03:18:00,1.31621,1.31621,1.31615,1.31615,2000000.0
2008-06-11 03:19:00,1.31626,1.31662,1.31571,1.31571,11000000.0
2008-06-11 03:20:00,1.31624,1.31631,1.31582,1.31615,6000000.0
2008-06-11 03:21:00,1.31614,1.3164,1.31555,1.31623,14000000.0
2008-06-11 03:22:00,1.31532,1.31625,1.31532,1.3162,5000000.0
2008-06-11 03:23:00,1.31603,1.31642,1.31603,1.31622,6000000.0
2008-06-11 03:24:00,1.31642,1.31642,1.31592,1.31635,8000000.0
2008-06-11 03:25:00,1.31584,1.31605,1.31584,1.31605,2000000.0
2008-06-11 03:26:00,1.31575,1.31645,1.31575,1.3162,8000000.0
2008-06-11 03:27:00,1.31632,1.31662,1.31621,1.31635,11000000.0
2008-06-11 03:28:00,1.31643,1.31665,1.31601,1.31639,6000000.0
2008-06-11 03:29:00,1.3165,1.3165,1.31593,1.31635,12000000.0
2008-06-11 03:30:00,1.31649,1.31667,1.31645,1.31645,6000000.0
2008-06-11 03:31:00,1.3161,1.31655,1.31598,1.31655,5000000.0
2008-06-11 03:32:00,1.31639,1.3166,1.316,1.31648,13000000.0
2008-06-11 03:33:00,1.31636,1.31675,1.31607,1.31675,8000000.0
2008-06-11 03:34:00,1.31661,1.31661,1.31611,1.31623,8000000.0
2008-06-11 03:35:00,1.31664,1.31677,1.31664,1.31677,3000000.0
2008-06-11 03:36:00,1.31679,1.31679,1.31679,1.31679,1000000.0
2008-06-11 03:37:00,1.31662,1.31664,1.31662,1.31664,2000000.0
2008-06-11 03:39:00,1.31652,1.31652,1.31609,1.31633,19000000.0
2008-06-11 03:40:00,1.31548,1.31616,1.31548,1.31597,10000000.0
2008-06-11 03:42:00,1.31612,1.31621,1.31612,1.31621,2000000.0
2008-06-11 03:43:00,1.31638,1.31638,1.31593,1.31634,8000000.0
2008-06-11 03:44:00,1.31631,1.31649,1.31611,1.31636,11000000.0
2008-06-11 03:45:00,1.3166,1.31673,1.31654,1.31654,4000000.0
2008-06-11 03:46:00,1.31659,1.31672,1.31605,1.31672,11000000.0
2008-06-11 03:47:00,1.31666,1.31669,1.31617,1.3166,6000000.0
2008-06-11 03:48:00,1.31644,1.31649,1.31621,1.31621,5000000.0
2008-06-11 03:49:00,1.3167,1.3167,1.31604,1.31651,8000000.0
2008-06-11 03:50:00,1.31619,1.31645,1.31619,1.31645,2000000.0
2008-06-11 03:51:00,1.31646,1.31665,1.31646,1.31665,2000000.0
2008-06-11 03:52:00,1.31672,1.31678,1.31639,1.31675,7000000.0
2008-06-11 03:53:00,1.3166,1.3166,1.3166,1.3166,1000000.0
2008-06-11 03:54:00,1.31607,1.31659,1.31607,1.31659,9000000.0
2008-06-11 03:55:00,1.31648,1.31659,1.31636,1.31657,8000000.0
2008-06-11 03:56:00,1.31677,1.31679,1.31603,1.31674,9000000.0
2008-06-11 03:57:00,1.31697,1.31704,1.31677,1.31677,6000000.0
2008-06-11 03:58:00,1.31687,1.31695,1.31687,1.31695,2000000.0
2008-06-11 03:59:00,1.31725,1.31725,1.31667,1.31722,7000000.0
2008-06-11 04:00:00,1.31705,1.31721,1.31666,1.31704,6000000.0
2008-06-11 04:04:00,1.31719,1.31731,1.31689,1.31698,8000000.0
2008-06-11 04:05:00,1.31686,1.31771,1.31686,1.31771,7000000.0
2008-06-11 04:06:00,1.31782,1.31782,1.31717,1.31717,5000000.0
2008-06-11 04:07:00,1.31776,1.31779,1.3172,1.31759,8000000.0
2008-06-11 04:08:00,1.31666,1.31745,1.31666,1.31745,8000000.0
2008-06-11 04:09:00,1.31749,1.31766,1.31733,1.31766,6000000.0
2008-06-11 04:10:00,1.31755,1.31767,1.31723,1.31762,7000000.0
2008-06-11 04:11:00,1.31769,1.31779,1.31714,1.31779,10000000.0
2008-06-11 04:12:00,1.31763,1.31763,1.31689,1.31739,7000000.0
2008-06-11 04:13:00,1.3172,1.31762,1.3172,1.31729,7000000.0
2008-06-11 04:15:00,1.31709,1.31752,1.31709,1.31737,6000000.0
2008-06-11 04:16:00,1.31758,1.31758,1.31692,1.31747,7000000.0
2008-06-11 04:17:00,1.31772,1.31772,1.31724,1.31761,7000000.0
2008-06-11 04:18:00,1.31768,1.31768,1.31697,1.31765,6000000.0
2008-06-11 04:19:00,1.31762,1.31765,1.31697,1.31762,12000000.0
2008-06-11 04:20:00,1.31746,1.31768,1.31728,1.31765,11000000.0
2008-06-11 04:21:00,1.31751,1.3178,1.3169,1.3169,9000000.0
2008-06-11 04:22:00,1.31763,1.31822,1.31763,1.31804,9000000.0
2008-06-11 04:23:00,1.31816,1.31823,1.31783,1.31823,10000000.0
2008-06-11 04:24:00,1.31842,1.31862,1.31842,1.31862,2000000.0
2008-06-11 04:25:00,1.3182,1.31845,1.31761,1.31828,12000000.0
2008-06-11 04:26:00,1.3182,1.31837,1.31756,1.31756,5000000.0
2008-06-11 04:27:00,1.31768,1.31857,1.31768,1.31803,11000000.0
2008-06-11 04:28:00,1.31801,1.31817,1.31745,1.31817,7000000.0
2008-06-11 04:29:00,1.31815,1.31815,1.31758,1.31795,7000000.0
2008-06-11 04:30:00,1.31805,1.31823,1.31804,1.3181,6000000.0
2008-06-11 04:31:00,1.31824,1.31827,1.31824,1.31824,3000000.0
2008-06-11 04:33:00,1.31815,1.31815,1.31779,1.31779,6000000.0
2008-06-11 04:34:00,1.31798,1.31804,1.3177,1.31804,6000000.0
2008-06-11 04:35:00,1.3176,1.318,1.3176,1.318,9000000.0
2008-06-11 04:36:00,1.31817,1.31817,1.31792,1.31804,10000000.0
2008-06-11 04:37:00,1.31794,1.31797,1.31781,1.31782,5000000.0
2008-06-11 04:38:00,1.31801,1.31801,1.31714,1.3179,5000000.0
2008-06-11 04:39:00,1.31745,1.31809,1.31745,1.31809,17000000.0
2008-06-11 04:40:00,1.31784,1.31805,1.31724,1.31772,9000000.0
2008-06-11 04:41:00,1.3179,1.31798,1.31744,1.31785,7000000.0
2008-06-11 04:42:00,1.31809,1.31809,1.31783,1.31797,8000000.0
2008-06-11 04:43:00,1.3179,1.31813,1.3179,1.31813,2000000.0
2008-06-11 04:44:00,1.31821,1.31821,1.31761,1.31814,14000000.0
2008-06-11 04:45:00,1.3181,1.31817,1.318,1.318,6000000.0
2008-06-11 04:46:00,1.31812,1.31812,1.3179,1.31802,4000000.0
2008-06-11 04:47:00,1.31786,1.31811,1.31783,1.31787,10000000.0
2008-06-11 04:48:00,1.31804,1.31826,1.31778,1.31778,5000000.0
2008-06-11 04:49:00,1.31807,1.31822,1.31807,1.3182,5000000.0
2008-06-11 04:50:00,1.31771,1.3182,1.31771,1.31819,7000000.0
2008-06-11 04:51:00,1.31753,1.31847,1.31733,1.31847,8000000.0
2008-06-11 04:52:00,1.31812,1.31872,1.31796,1.31796,7000000.0
2008-06-11 04:53:00,1.31826,1.31864,1.31826,1.31864,8000000.0
2008-06-11 04:54:00,1.31849,1.31849,1.31781,1.31836,9000000.0
2008-06-11 04:55:00,1.31839,1.31855,1.31783,1.31808,8000000.0
2008-06-11 04:56:00,1.3186,1.31866,1.31792,1.31792,6000000.0
2008-06-11 04:57:00,1.3186,1.31867,1.31793,1.31807,7000000.0
2008-06-11 04:58:00,1.31855,1.31863,1.31799,1.31799,6000000.0
2008-06-11 04:59:00,1.31833,1.31844,1.31833,1.31843,4000000.0
2008-06-11 05:00:00,1.31731,1.31769,1.317,1.31713,8000000.0
2008-06-11 05:01:00,1.31857,1.31857,1.31791,1.3184,5000000.0
2008-06-11 05:03:00,1.31828,1.31828,1.31783,1.31824,11000000.0
2008-06-11 05:05:00,1.31832,1.3184,1.31793,1.31817,9000000.0
2008-06-11 05:06:00,1.31823,1.31823,1.3181,1.3181,2000000.0
2008-06-11 05:08:00,1.31806,1.31806,1.31806,1.31806,1000000.0
2008-06-11 05:09:00,1.31808,1.31826,1.31805,1.31826,4000000.0
2008-06-11 05:10:00,1.31821,1.31821,1.31753,1.31804,10000000.0
2008-06-11 05:11:00,1.31807,1.31834,1.31761,1.31793,9000000.0
2008-06-11 05:12:00,1.31825,1.31835,1.31789,1.31794,6000000.0
2008-06-11 05:13:00,1.31808,1.31808,1.31799,1.31799,2000000.0
2008-06-11 05:14:00,1.31804,1.31836,1.31746,1.31817,14000000.0
2008-06-11 05:15:00,1.31793,1.31803,1.31717,1.31803,4000000.0
2008-06-11 05:16:00,1.31791,1.31802,1.3176,1.31802,5000000.0
2008-06-11 05:17:00,1.31782,1.31813,1.31782,1.31796,8000000.0
2008-06-11 05:18:00,1.31772,1.31772,1.31772,1.31772,1000000.0
2008-06-11 05:19:00,1.31803,1.31825,1.31746,1.31746,11000000.0
2008-06-11 05:20:00,1.31813,1.31821,1.3181,1.31818,5000000.0
2008-06-11 05:21:00,1.3182,1.31823,1.3182,1.31823,2000000.0
2008-06-11 05:22:00,1.31816,1.31822,1.31816,1.31822,2000000.0
2008-06-11 05:23:00,1.31796,1.31816,1.31764,1.31812,5000000.0
2008-06-11 05:24:00,1.31829,1.31829,1.31774,1.31777,6000000.0
2008-06-11 05:25:00,1.31752,1.31793,1.31752,1.31793,3000000.0
2008-06-11 05:27:00,1.31816,1.31823,1.31765,1.31817,7000000.0
2008-06-11 05:29:00,1.31772,1.31848,1.31772,1.31805,13000000.0
2008-06-11 05:30:00,1.31806,1.31819,1.31801,1.31817,6000000.0
2008-06-11 05:31:00,1.31785,1.31817,1.3177,1.31813,9000000.0
2008-06-11 05:32:00,1.31806,1.31812,1.31749,1.31808,7000000.0
2008-06-11 05:34:00,1.31785,1.31818,1.31731,1.31815,9000000.0
2008-06-11 05:35:00,1.31817,1.31817,1.31817,1.31817,1000000.0
2008-06-11 05:38:00,1.31785,1.31794,1.31735,1.31794,7000000.0
2008-06-11 05:40:00,1.31783,1.3179,1.31783,1.3179,5000000.0
2008-06-11 05:41:00,1.31696,1.3178,1.3169,1.3178,8000000.0
2008-06-11 05:42:00,1.31778,1.31778,1.3171,1.3171,7000000.0
2008-06-11 05:43:00,1.31738,1.31738,1.31665,1.31668,14000000.0
2008-06-11 05:44:00,1.31738,1.31738,1.31706,1.31706,2000000.0
2008-06-11 05:45:00,1.31683,1.31721,1.3168,1.31721,11000000.0
2008-06-11 05:46:00,1.31742,1.31742,1.31681,1.3174,5000000.0
2008-06-11 05:47:00,1.31734,1.31734,1.3169,1.31725,5000000.0
2008-06-11 05:48:00,1.31716,1.31734,1.31716,1.31731,8000000.0
2008-06-11 05:49:00,1.31716,1.31748,1.31686,1.31744,11000000.0
2008-06-11 05:50:00,1.31718,1.31718,1.31713,1.31713,6000000.0
2008-06-11 05:51:00,1.31733,1.31739,1.31718,1.31739,7000000.0
2008-06-11 05:52:00,1.31667,1.31738,1.31667,1.31721,7000000.0
2008-06-11 05:53:00,1.31677,1.31729,1.31677,1.31729,7000000.0
2008-06-11 05:54:00,1.31646,1.31706,1.31646,1.31704,4000000.0
2008-06-11 05:55:00,1.31638,1.31702,1.31638,1.31702,5000000.0
2008-06-11 05:56:00,1.31703,1.31721,1.31653,1.31706,10000000.0
2008-06-11 05:57:00,1.31724,1.31724,1.31699,1.31714,8000000.0
2008-06-11 05:58:00,1.31671,1.31708,1.31671,1.31706,5000000.0
2008-06-11 05:59:00,1.31694,1.31694,1.31637,1.31691,5000000.0
2008-06-11 06:00:00,1.31617,1.31692,1.31613,1.31682,36000000.0
2008-06-11 06:01:00,1.31713,1.31718,1.3165,1.31718,11000000.0
2008-06-11 06:02:00,1.31734,1.31734,1.31715,1.31715,3000000.0
2008-06-11 06:04:00,1.31705,1.31719,1.31688,1.31699,8000000.0
2008-06-11 06:05:00,1.31589,1.31698,1.31589,1.31688,18000000.0
2008-06-11 06:08:00,1.31704,1.31704,1.3167,1.31703,5000000.0
2008-06-11 06:09:00,1.31713,1.31713,1.3165,1.31713,8000000.0
2008-06-11 06:10:00,1.31666,1.31719,1.31666,1.31719,8000000.0
2008-06-11 06:11:00,1.31715,1.31715,1.3165,1.3165,7000000.0
2008-06-11 06:13:00,1.31729,1.31729,1.31681,1.31719,7000000.0
2008-06-11 06:15:00,1.31728,1.31731,1.31724,1.31731,6000000.0
2008-06-11 06:16:00,1.31718,1.31733,1.31681,1.3173,9000000.0
2008-06-11 06:17:00,1.31713,1.31713,1.31713,1.31713,1000000.0
2008-06-11 06:18:00,1.31671,1.31704,1.31649,1.31649,5000000.0
2008-06-11 06:19:00,1.3171,1.31726,1.31667,1.31721,8000000.0
2008-06-11 06:20:00,1.31709,1.31732,1.31709,1.31732,5000000.0
2008-06-11 06:22:00,1.31743,1.31744,1.31687,1.31744,5000000.0
2008-06-11 06:23:00,1.31751,1.31752,1.31706,1.31751,11000000.0
2008-06-11 06:25:00,1.31725,1.31748,1.31712,1.31741,11000000.0
2008-06-11 06:26:00,1.31746,1.31749,1.31685,1.31749,8000000.0
2008-06-11 06:27:00,1.31772,1.31774,1.31698,1.31751,8000000.0
2008-06-11 06:28:00,1.31722,1.31776,1.31722,1.31746,7000000.0
2008-06-11 06:29:00,1.31768,1.31788,1.31707,1.31787,12000000.0
2008-06-11 06:30:00,1.31783,1.31783,1.3174,1.31762,7000000.0
2008-06-11 06:31:00,1.31783,1.31804,1.31721,1.31786,8000000.0
2008-06-11 06:33:00,1.31786,1.31786,1.3175,1.31781,8000000.0
2008-06-11 06:34:00,1.31781,1.31784,1.31776,1.31784,6000000.0
2008-06-11 06:35:00,1.31763,1.31795,1.31752,1.31788,8000000.0
2008-06-11 06:36:00,1.31725,1.31777,1.31673,1.31673,8000000.0
2008-06-11 06:37:00,1.31737,1.31738,1.31685,1.31738,10000000.0
2008-06-11 06:38:00,1.31728,1.31734,1.31663,1.31734,7000000.0
2008-06-11 06:39:00,1.31733,1.31733,1.31647,1.31698,7000000.0
2008-06-11 06:40:00,1.31704,1.31712,1.31651,1.31687,8000000.0
2008-06-11 06:41:00,1.31709,1.31709,1.31684,1.31684,7000000.0
2008-06-11 06:42:00,1.31646,1.31676,1.31646,1.31672,8000000.0
2008-06-11 06:44:00,1.3168,1.3168,1.31604,1.31657,7000000.0
2008-06-11 06:45:00,1.31658,1.31676,1.31607,1.31607,8000000.0
2008-06-11 06:46:00,1.31622,1.31622,1.31574,1.31594,5000000.0
2008-06-11 06:47:00,1.31532,1.31573,1.31532,1.31573,9000000.0
2008-06-11 06:48:00,1.31543,1.31596,1.31543,1.31591,9000000.0
2008-06-11 06:49:00,1.31594,1.31598,1.31537,1.31598,11000000.0
2008-06-11 06:50:00,1.31592,1.31616,1.31544,1.31607,9000000.0
2008-06-11 06:51:00,1.31601,1.31601,1.31585,1.31592,6000000.0
2008-06-11 06:52:00,1.3157,1.3157,1.31487,1.31534,7000000.0
2008-06-11 06:53:00,1.3157,1.31584,1.31517,1.31584,7000000.0
2008-06-11 06:54:00,1.31495,1.31556,1.31495,1.31511,8000000.0
2008-06-11 06:55:00,1.31538,1.31539,1.31498,1.31533,7000000.0
2008-06-11 06:56:00,1.31519,1.31519,1.31456,1.31493,7000000.0
2008-06-11 06:57:00,1.31492,1.31492,1.31418,1.31477,7000000.0
2008-06-11 06:58:00,1.31448,1.3149,1.31448,1.31487,26000000.0
2008-06-11 06:59:00,1.31453,1.31472,1.3142,1.31472,7000000.0
2008-06-11 07:00:00,1.31503,1.31519,1.3148,1.31519,10000000.0
2008-06-11 07:01:00,1.315,1.315,1.31402,1.31444,8000000.0
2008-06-11 07:02:00,1.31379,1.31457,1.31379,1.31397,7000000.0
2008-06-11 07:03:00,1.31447,1.31475,1.31439,1.31475,7000000.0
2008-06-11 07:04:00,1.31467,1.31475,1.31417,1.31451,11000000.0
2008-06-11 07:05:00,1.31445,1.31445,1.31396,1.31442,6000000.0
2008-06-11 07:06:00,1.31423,1.31423,1.31349,1.31409,11000000.0
2008-06-11 07:07:00,1.31407,1.31422,1.31361,1.31407,7000000.0
2008-06-11 07:08:00,1.31338,1.31418,1.31338,1.31394,7000000.0
2008-06-11 07:09:00,1.31405,1.31421,1.31373,1.31419,9000000.0
2008-06-11 07:10:00,1.31431,1.31448,1.31428,1.31428,7000000.0
2008-06-11 07:11:00,1.31448,1.31448,1.31417,1.31445,7000000.0
2008-06-11 07:12:00,1.31439,1.31465,1.31408,1.31436,8000000.0
2008-06-11 07:13:00,1.31426,1.31443,1.31396,1.31443,7000000.0
2008-06-11 07:14:00,1.31457,1.31465,1.31433,1.31464,5000000.0
2008-06-11 07:15:00,1.31463,1.3147,1.31399,1.3147,11000000.0
2008-06-11 07:16:00,1.31468,1.31489,1.31466,1.31489,8000000.0
2008-06-11 07:17:00,1.3149,1.31497,1.31458,1.31474,8000000.0
2008-06-11 07:18:00,1.31387,1.31462,1.3138,1.3141,8000000.0
2008-06-11 07:19:00,1.31447,1.3146,1.31398,1.31416,8000000.0
2008-06-11 07:20:00,1.31442,1.31466,1.31429,1.31458,7000000.0
2008-06-11 07:21:00,1.31472,1.31488,1.31469,1.31475,7000000.0
2008-06-11 07:22:00,1.31501,1.31536,1.31479,1.31534,5000000.0
2008-06-11 07:23:00,1.31551,1.31564,1.31538,1.31538,8000000.0
2008-06-11 07:24:00,1.3158,1.31601,1.31535,1.31588,8000000.0
2008-06-11 07:25:00,1.31532,1.31566,1.31506,1.31544,10000000.0
2008-06-11 07:26:00,1.31548,1.31571,1.31489,1.31565,7000000.0
2008-06-11 07:27:00,1.31534,1.31571,1.31492,1.3157,9000000.0
2008-06-11 07:28:00,1.31564,1.31575,1.31532,1.31547,9000000.0
2008-06-11 07:29:00,1.31555,1.31593,1.31512,1.3154,10000000.0
2008-06-11 07:30:00,1.31541,1.31569,1.31525,1.31556,8000000.0
2008-06-11 07:31:00,1.31572,1.31595,1.31543,1.31543,7000000.0
2008-06-11 07:32:00,1.31564,1.3157,1.31528,1.31528,5000000.0
2008-06-11 07:33:00,1.3155,1.3159,1.31531,1.31583,11000000.0
2008-06-11 07:34:00,1.31541,1.31579,1.31527,1.31543,9000000.0
2008-06-11 07:35:00,1.31536,1.31565,1.31504,1.31565,8000000.0
2008-06-11 07:37:00,1.31486,1.31547,1.31486,1.31539,7000000.0
2008-06-11 07:38:00,1.31576,1.31578,1.31545,1.31545,7000000.0
2008-06-11 07:39:00,1.31559,1.31567,1.31555,1.31555,5000000.0
2008-06-11 07:40:00,1.31541,1.31564,1.31519,1.3156,26000000.0
2008-06-11 07:41:00,1.31558,1.31576,1.31538,1.31576,7000000.0
2008-06-11 07:42:00,1.31566,1.31568,1.31489,1.31548,7000000.0
2008-06-11 07:43:00,1.31535,1.31553,1.31496,1.31545,7000000.0
2008-06-11 07:44:00,1.31475,1.31557,1.31475,1.31557,8000000.0
2008-06-11 07:45:00,1.31551,1.3156,1.31517,1.31557,11000000.0
2008-06-11 07:46:00,1.31565,1.31572,1.31565,1.31572,3000000.0
2008-06-11 07:47:00,1.31564,1.31564,1.31556,1.31558,3000000.0
2008-06-11 07:48:00,1.31533,1.31593,1.31533,1.31569,8000000.0
2008-06-11 07:49:00,1.31544,1.31565,1.31537,1.31565,7000000.0
2008-06-11 07:50:00,1.31498,1.31557,1.31496,1.31544,8000000.0
2008-06-11 07:51:00,1.31591,1.31593,1.31564,1.31571,11000000.0
2008-06-11 07:52:00,1.31592,1.31605,1.31531,1.31605,5000000.0
2008-06-11 07:53:00,1.31624,1.31627,1.31583,1.31609,8000000.0
2008-06-11 07:54:00,1.31634,1.31639,1.31585,1.31633,11000000.0
2008-06-11 07:55:00,1.31614,1.3166,1.31614,1.31648,8000000.0
2008-06-11 07:56:00,1.31653,1.31653,1.31607,1.31631,7000000.0
2008-06-11 07:57:00,1.31581,1.31627,1.31574,1.31612,9000000.0
2008-06-11 07:58:00,1.31649,1.31666,1.31619,1.31651,8000000.0
2008-06-11 07:59:00,1.31605,1.31649,1.31605,1.31615,8000000.0
2008-06-11 08:00:00,1.31631,1.31672,1.31578,1.31672,10000000.0
2008-06-11 08:01:00,1.31679,1.31679,1.31591,1.31679,8000000.0
2008-06-11 08:02:00,1.31666,1.31674,1.31612,1.31667,7000000.0
2008-06-11 08:03:00,1.31665,1.31701,1.31621,1.31701,9000000.0
2008-06-11 08:04:00,1.31666,1.3172,1.31659,1.31671,8000000.0
2008-06-11 08:05:00,1.31693,1.31765,1.31665,1.31765,8000000.0
2008-06-11 08:06:00,1.31715,1.3173,1.31715,1.31726,5000000.0
2008-06-11 08:07:00,1.31665,1.31729,1.31665,1.31729,7000000.0
2008-06-11 08:08:00,1.31705,1.31728,1.31679,1.3171,8000000.0
2008-06-11 08:09:00,1.31702,1.31721,1.31658,1.31684,8000000.0
2008-06-11 08:10:00,1.3162,1.31723,1.3162,1.31723,8000000.0
2008-06-11 08:11:00,1.3173,1.3173,1.31648,1.31701,10000000.0
2008-06-11 08:12:00,1.31678,1.317,1.31678,1.317,7000000.0
2008-06-11 08:13:00,1.31688,1.31713,1.31648,1.31705,8000000.0
2008-06-11 08:14:00,1.31615,1.31689,1.31615,1.31645,8000000.0
2008-06-11 08:15:00,1.31631,1.31684,1.31596,1.31665,8000000.0
2008-06-11 08:16:00,1.31689,1.3169,1.31618,1.31682,7000000.0
2008-06-11 08:17:00,1.31676,1.31676,1.31591,1.31638,10000000.0
2008-06-11 08:18:00,1.31601,1.31655,1.31596,1.31649,11000000.0
2008-06-11 08:19:00,1.31617,1.31655,1.31571,1.31655,7000000.0
2008-06-11 08:20:00,1.31636,1.31655,1.31616,1.31654,8000000.0
2008-06-11 08:21:00,1.31641,1.31649,1.31635,1.31638,7000000.0
2008-06-11 08:22:00,1.31611,1.31633,1.31611,1.3163,8000000.0
2008-06-11 08:23:00,1.31598,1.316,1.31529,1.316,7000000.0
2008-06-11 08:24:00,1.31566,1.31617,1.31558,1.31592,11000000.0
2008-06-11 08:25:00,1.31583,1.31603,1.3158,1.3158,7000000.0
2008-06-11 08:26:00,1.31555,1.31615,1.31538,1.31612,7000000.0
2008-06-11 08:27:00,1.31616,1.31632,1.31565,1.31565,11000000.0
2008-06-11 08:28:00,1.31612,1.31666,1.31587,1.31665,11000000.0
2008-06-11 08:29:00,1.31661,1.31713,1.31661,1.31707,8000000.0
2008-06-11 08:30:00,1.31672,1.31726,1.31672,1.31718,8000000.0
2008-06-11 08:31:00,1.31728,1.31739,1.31683,1.31728,11000000.0
2008-06-11 08:32:00,1.31718,1.31798,1.31688,1.31798,8000000.0
2008-06-11 08:33:00,1.31792,1.31823,1.31784,1.31817,7000000.0
2008-06-11 08:34:00,1.31816,1.31816,1.31756,1.318,7000000.0
2008-06-11 08:35:00,1.31787,1.31789,1.31709,1.31773,7000000.0
2008-06-11 08:36:00,1.31774,1.318,1.31754,1.31754,9000000.0
2008-06-11 08:37:00,1.31739,1.31771,1.31693,1.31693,8000000.0
2008-06-11 08:38:00,1.31721,1.31771,1.31715,1.31715,7000000.0
2008-06-11 08:39:00,1.3176,1.3176,1.3172,1.31754,8000000.0
2008-06-11 08:40:00,1.31709,1.31709,1.31674,1.31674,8000000.0
2008-06-11 08:41:00,1.31653,1.31688,1.3164,1.3164,7000000.0
2008-06-11 08:42:00,1.3167,1.31682,1.31573,1.31633,7000000.0
2008-06-11 08:43:00,1.3163,1.31672,1.3163,1.31647,8000000.0
2008-06-11 08:44:00,1.31643,1.31643,1.31574,1.31582,7000000.0
2008-06-11 08:45:00,1.3161,1.31623,1.31554,1.31554,7000000.0
2008-06-11 08:46:00,1.31616,1.31625,1.31559,1.31603,10000000.0
2008-06-11 08:47:00,1.31522,1.31594,1.31508,1.3157,11000000.0
2008-06-11 08:48:00,1.31544,1.31562,1.31534,1.31534,7000000.0
2008-06-11 08:49:00,1.31519,1.31551,1.31504,1.31539,9000000.0
2008-06-11 08:50:00,1.31492,1.31538,1.31488,1.31524,10000000.0
2008-06-11 08:51:00,1.31487,1.31504,1.31477,1.315,7000000.0
2008-06-11 08:52:00,1.3148,1.31486,1.31426,1.31477,8000000.0
2008-06-11 08:53:00,1.31489,1.31501,1.31445,1.31483,8000000.0
2008-06-11 08:54:00,1.31516,1.31534,1.31495,1.31534,8000000.0
2008-06-11 08:55:00,1.31518,1.31565,1.31488,1.31565,8000000.0
2008-06-11 08:56:00,1.31577,1.31611,1.31546,1.31611,5000000.0
2008-06-11 08:57:00,1.31636,1.31636,1.31572,1.31615,7000000.0
2008-06-11 08:58:00,1.31622,1.31622,1.31587,1.31587,21000000.0
2008-06-11 08:59:00,1.31541,1.31575,1.31541,1.31541,7000000.0
2008-06-11 09:00:00,1.31567,1.31567,1.31515,1.31515,8000000.0
2008-06-11 09:01:00,1.31521,1.31536,1.31455,1.31489,10000000.0
2008-06-11 09:02:00,1.31518,1.31557,1.31518,1.31557,8000000.0
2008-06-11 09:03:00,1.31547,1.31558,1.31522,1.31522,9000000.0
2008-06-11 09:04:00,1.31528,1.31548,1.31484,1.31511,11000000.0
2008-06-11 09:05:00,1.31485,1.31523,1.31485,1.31508,7000000.0
2008-06-11 09:06:00,1.31498,1.31529,1.31498,1.31518,8000000.0
2008-06-11 09:07:00,1.31523,1.31523,1.31478,1.3148,7000000.0
2008-06-11 09:08:00,1.31487,1.31498,1.31409,1.31494,7000000.0
2008-06-11 09:09:00,1.3148,1.3148,1.31421,1.31469,7000000.0
2008-06-11 09:10:00,1.31493,1.31507,1.31448,1.31482,10000000.0
2008-06-11 09:11:00,1.31485,1.31537,1.31485,1.31508,7000000.0
2008-06-11 09:12:00,1.31487,1.31493,1.31449,1.31475,10000000.0
2008-06-11 09:13:00,1.31473,1.31481,1.31417,1.31417,8000000.0
2008-06-11 09:14:00,1.31426,1.31483,1.31425,1.31483,7000000.0
2008-06-11 09:15:00,1.31454,1.31483,1.3142,1.31457,8000000.0
2008-06-11 09:16:00,1.31458,1.31472,1.31413,1.31465,10000000.0
2008-06-11 09:17:00,1.3146,1.31468,1.31399,1.31468,8000000.0
2008-06-11 09:18:00,1.31499,1.31503,1.31426,1.31426,8000000.0
2008-06-11 09:19:00,1.31473,1.31486,1.31434,1.31484,8000000.0
2008-06-11 09:20:00,1.31478,1.31479,1.3138,1.31447,7000000.0
2008-06-11 09:21:00,1.31453,1.3147,1.31428,1.31428,4000000.0
2008-06-11 09:22:00,1.31486,1.31489,1.31456,1.31489,8000000.0
2008-06-11 09:23:00,1.31483,1.31524,1.31442,1.31524,11000000.0
2008-06-11 09:24:00,1.31549,1.31564,1.31529,1.31531,7000000.0
2008-06-11 09:25:00,1.31523,1.31563,1.31486,1.31486,10000000.0
2008-06-11 09:26:00,1.31547,1.31573,1.31521,1.31547,13000000.0
2008-06-11 09:27:00,1.3155,1.3155,1.31469,1.31525,9000000.0
2008-06-11 09:28:00,1.31524,1.31531,1.31504,1.31522,7000000.0
2008-06-11 09:29:00,1.31528,1.31551,1.31509,1.31546,9000000.0
2008-06-11 09:30:00,1.31548,1.31576,1.31516,1.31544,8000000.0
2008-06-11 09:31:00,1.31567,1.31567,1.31528,1.31556,8000000.0
2008-06-11 09:32:00,1.31586,1.3162,1.31586,1.31595,10000000.0
2008-06-11 09:33:00,1.31656,1.31693,1.31643,1.31685,10000000.0
2008-06-11 09:34:00,1.31707,1.31707,1.31659,1.31659,7000000.0
2008-06-11 09:35:00,1.31676,1.31683,1.31614,1.31673,11000000.0
2008-06-11 09:36:00,1.31657,1.31705,1.31645,1.31705,4000000.0
2008-06-11 09:37:00,1.31726,1.31735,1.31716,1.31733,30000000.0
2008-06-11 09:38:00,1.31681,1.31752,1.31681,1.31725,8000000.0
2008-06-11 09:39:00,1.31665,1.31715,1.31665,1.31686,7000000.0
2008-06-11 09:40:00,1.31666,1.31686,1.31666,1.31685,8000000.0
2008-06-11 09:41:00,1.31708,1.31716,1.31701,1.31701,7000000.0
2008-06-11 09:42:00,1.31683,1.31688,1.31631,1.31631,8000000.0
2008-06-11 09:43:00,1.31623,1.3166,1.31599,1.31651,9000000.0
2008-06-11 09:44:00,1.31649,1.31662,1.31642,1.31652,7000000.0
2008-06-11 09:45:00,1.31641,1.31659,1.31634,1.31649,8000000.0
2008-06-11 09:46:00,1.31638,1.3165,1.31638,1.3165,7000000.0
2008-06-11 09:47:00,1.31616,1.31648,1.31588,1.31601,7000000.0
2008-06-11 09:48:00,1.31605,1.31621,1.31567,1.31621,9000000.0
2008-06-11 09:49:00,1.31587,1.31595,1.31537,1.31581,10000000.0
2008-06-11 09:50:00,1.31594,1.3162,1.31549,1.31604,7000000.0
2008-06-11 09:51:00,1.31591,1.31626,1.31547,1.31605,7000000.0
2008-06-11 09:52:00,1.31559,1.31566,1.31472,1.31566,8000000.0
2008-06-11 09:53:00,1.31512,1.31573,1.31512,1.31573,7000000.0
2008-06-11 09:54:00,1.31562,1.31576,1.31544,1.31544,10000000.0
2008-06-11 09:55:00,1.31528,1.31528,1.31476,1.31498,8000000.0
2008-06-11 09:56:00,1.31485,1.31501,1.31434,1.31501,10000000.0
2008-06-11 09:57:00,1.31504,1.31519,1.31424,1.31519,8000000.0
2008-06-11 09:58:00,1.31494,1.3158,1.31494,1.31578,8000000.0
2008-06-11 09:59:00,1.31583,1.31583,1.31536,1.31536,7000000.0
2008-06-11 10:00:00,1.31577,1.31581,1.31508,1.3156,8000000.0
2008-06-11 10:01:00,1.31537,1.31549,1.31479,1.31479,8000000.0
2008-06-11 10:02:00,1.31537,1.3156,1.31504,1.31557,10000000.0
2008-06-11 10:03:00,1.31498,1.31577,1.31498,1.31559,7000000.0
2008-06-11 10:04:00,1.31568,1.31577,1.3152,1.3152,7000000.0
2008-06-11 10:05:00,1.31549,1.31562,1.31538,1.31562,8000000.0
2008-06-11 10:06:00,1.31558,1.31569,1.31518,1.31537,8000000.0
2008-06-11 10:07:00,1.3157,1.3164,1.31558,1.31632,9000000.0
2008-06-11 10:08:00,1.31629,1.31634,1.31621,1.31632,10000000.0
2008-06-11 10:09:00,1.31617,1.31653,1.31584,1.31634,10000000.0
2008-06-11 10:10:00,1.31631,1.31633,1.31564,1.31629,11000000.0
2008-06-11 10:11:00,1.31584,1.31642,1.31556,1.31642,9000000.0
2008-06-11 10:12:00,1.31658,1.31658,1.31617,1.31655,11000000.0
2008-06-11 10:13:00,1.3166,1.3168,1.31617,1.31679,8000000.0
2008-06-11 10:14:00,1.31702,1.31722,1.31673,1.31702,8000000.0
2008-06-11 10:15:00,1.31703,1.31703,1.31664,1.31694,10000000.0
2008-06-11 10:16:00,1.31671,1.31671,1.3157,1.31584,8000000.0
2008-06-11 10:17:00,1.31532,1.31532,1.31474,1.31474,8000000.0
2008-06-11 10:18:00,1.31449,1.31545,1.31449,1.31545,9000000.0
2008-06-11 10:19:00,1.31553,1.31553,1.31481,1.31482,7000000.0
2008-06-11 10:20:00,1.31479,1.3151,1.3145,1.3145,8000000.0
2008-06-11 10:21:00,1.31511,1.31551,1.31471,1.31551,8000000.0
2008-06-11 10:22:00,1.31558,1.31582,1.31489,1.31582,12000000.0
2008-06-11 10:23:00,1.31598,1.31631,1.31525,1.3157,10000000.0
2008-06-11 10:24:00,1.3159,1.31613,1.31568,1.31613,11000000.0
2008-06-11 10:25:00,1.31604,1.31604,1.31539,1.31578,10000000.0
2008-06-11 10:26:00,1.31601,1.31606,1.31537,1.31604,8000000.0
2008-06-11 10:27:00,1.31589,1.31639,1.3152,1.3152,10000000.0
2008-06-11 10:28:00,1.31572,1.31597,1.31527,1.31597,10000000.0
2008-06-11 10:29:00,1.316,1.31627,1.31566,1.31571,10000000.0
2008-06-11 10:30:00,1.31504,1.31585,1.31504,1.31506,8000000.0
2008-06-11 10:31:00,1.31558,1.31558,1.31479,1.31552,13000000.0
2008-06-11 10:32:00,1.31557,1.31582,1.3152,1.3152,10000000.0
2008-06-11 10:33:00,1.31591,1.31614,1.31583,1.31614,8000000.0
2008-06-11 10:34:00,1.3162,1.3165,1.31579,1.31579,11000000.0
2008-06-11 10:35:00,1.31521,1.31612,1.31521,1.31543,11000000.0
2008-06-11 10:36:00,1.31598,1.31605,1.31574,1.31574,8000000.0
2008-06-11 10:37:00,1.31581,1.31588,1.31562,1.31562,8000000.0
2008-06-11 10:38:00,1.31555,1.31566,1.31489,1.31549,11000000.0
2008-06-11 10:39:00,1.3148,1.31571,1.31457,1.31571,8000000.0
2008-06-11 10:40:00,1.31585,1.31589,1.31535,1.31577,10000000.0
2008-06-11 10:41:00,1.31565,1.31597,1.31555,1.31558,7000000.0
2008-06-11 10:42:00,1.31567,1.3157,1.3152,1.31546,8000000.0
2008-06-11 10:43:00,1.31556,1.31564,1.31528,1.31528,8000000.0
2008-06-11 10:44:00,1.31508,1.31539,1.31491,1.31491,7000000.0
2008-06-11 10:45:00,1.31545,1.31578,1.31523,1.31568,7000000.0
2008-06-11 10:46:00,1.3156,1.31608,1.3156,1.31598,8000000.0
2008-06-11 10:47:00,1.3161,1.31646,1.31574,1.31585,10000000.0
2008-06-11 10:48:00,1.31623,1.31623,1.31541,1.31596,9000000.0
2008-06-11 10:49:00,1.31549,1.31621,1.31534,1.31587,9000000.0
2008-06-11 10:50:00,1.31607,1.31618,1.31543,1.31566,8000000.0
2008-06-11 10:51:00,1.31574,1.31628,1.31568,1.31628,8000000.0
2008-06-11 10:52:00,1.31617,1.31635,1.3157,1.31628,9000000.0
2008-06-11 10:53:00,1.31641,1.31641,1.31609,1.31609,7000000.0
2008-06-11 10:54:00,1.31623,1.31637,1.3156,1.31637,8000000.0
2008-06-11 10:55:00,1.3164,1.31641,1.31605,1.31623,7000000.0
2008-06-11 10:56:00,1.31617,1.31643,1.31577,1.31598,8000000.0
2008-06-11 10:57:00,1.31609,1.31619,1.31556,1.31613,11000000.0
2008-06-11 10:58:00,1.31575,1.31628,1.3156,1.31627,11000000.0
2008-06-11 10:59:00,1.31578,1.31638,1.31578,1.316,10000000.0
2008-06-11 11:00:00,1.31606,1.31715,1.31606,1.31715,8000000.0
2008-06-11 11:01:00,1.31668,1.31695,1.31626,1.31626,11000000.0
2008-06-11 11:02:00,1.31646,1.31676,1.31646,1.31668,8000000.0
2008-06-11 11:03:00,1.31648,1.31672,1.3159,1.3159,10000000.0
2008-06-11 11:04:00,1.3162,1.31674,1.3162,1.3166,7000000.0
2008-06-11 11:05:00,1.31636,1.31668,1.31613,1.31668,7000000.0
2008-06-11 11:06:00,1.3168,1.31688,1.31635,1.31688,10000000.0
2008-06-11 11:07:00,1.31624,1.31687,1.31624,1.31633,11000000.0
2008-06-11 11:08:00,1.31682,1.31733,1.31682,1.31733,9000000.0
2008-06-11 11:09:00,1.31771,1.31787,1.31736,1.31737,9000000.0
2008-06-11 11:10:00,1.31754,1.3177,1.31716,1.31743,7000000.0
2008-06-11 11:11:00,1.31724,1.31732,1.31654,1.31719,10000000.0
2008-06-11 11:12:00,1.31722,1.31783,1.31711,1.3174,10000000.0
2008-06-11 11:13:00,1.3177,1.31837,1.3177,1.31837,11000000.0
2008-06-11 11:14:00,1.31784,1.31852,1.3176,1.31852,10000000.0
2008-06-11 11:15:00,1.31847,1.31857,1.31821,1.31852,7000000.0
2008-06-11 11:16:00,1.31809,1.31868,1.31809,1.31845,8000000.0
2008-06-11 11:17:00,1.31852,1.31857,1.31814,1.31845,11000000.0
2008-06-11 11:18:00,1.318,1.31842,1.3179,1.3182,8000000.0
2008-06-11 11:19:00,1.31836,1.31873,1.31823,1.31865,10000000.0
2008-06-11 11:20:00,1.31858,1.31888,1.31848,1.31888,7000000.0
2008-06-11 11:21:00,1.31918,1.3193,1.31844,1.31916,11000000.0
2008-06-11 11:22:00,1.31923,1.3193,1.31916,1.31926,9000000.0
2008-06-11 11:23:00,1.3193,1.3193,1.3188,1.31929,11000000.0
2008-06-11 11:24:00,1.31911,1.31936,1.31863,1.31936,9000000.0
2008-06-11 11:25:00,1.31953,1.31997,1.31931,1.31982,11000000.0
2008-06-11 11:26:00,1.31974,1.31978,1.31903,1.31912,10000000.0
2008-06-11 11:27:00,1.31889,1.31907,1.31828,1.31829,11000000.0
2008-06-11 11:28:00,1.31871,1.31877,1.31807,1.31877,11000000.0
2008-06-11 11:29:00,1.31876,1.31891,1.31854,1.31854,10000000.0
2008-06-11 11:30:00,1.31829,1.31851,1.31785,1.31849,10000000.0
2008-06-11 11:31:00,1.31868,1.31904,1.31868,1.3188,7000000.0
2008-06-11 11:32:00,1.31861,1.31894,1.31842,1.31881,8000000.0
2008-06-11 11:33:00,1.31855,1.31862,1.31796,1.31814,6000000.0
2008-06-11 11:34:00,1.31822,1.31903,1.31822,1.31903,9000000.0
2008-06-11 11:35:00,1.31844,1.31955,1.31844,1.31955,7000000.0
2008-06-11 11:36:00,1.31963,1.31969,1.31903,1.31969,11000000.0
2008-06-11 11:37:00,1.31969,1.31994,1.31927,1.3195,11000000.0
2008-06-11 11:38:00,1.31984,1.31997,1.31961,1.31992,7000000.0
2008-06-11 11:39:00,1.31987,1.31987,1.31925,1.31951,9000000.0
2008-06-11 11:40:00,1.3194,1.31966,1.31914,1.31914,8000000.0
2008-06-11 11:41:00,1.31934,1.31967,1.31881,1.31913,8000000.0
2008-06-11 11:42:00,1.31966,1.31972,1.31897,1.31897,10000000.0
2008-06-11 11:43:00,1.31952,1.31986,1.31941,1.31982,8000000.0
2008-06-11 11:44:00,1.31986,1.31986,1.31943,1.3198,7000000.0
2008-06-11 11:45:00,1.31992,1.31997,1.31938,1.31979,11000000.0
2008-06-11 11:46:00,1.31989,1.31996,1.31941,1.31983,11000000.0
2008-06-11 11:47:00,1.31978,1.31986,1.31915,1.31954,10000000.0
2008-06-11 11:48:00,1.31953,1.31983,1.31938,1.31938,11000000.0
2008-06-11 11:49:00,1.3198,1.31986,1.31924,1.31965,7000000.0
2008-06-11 11:50:00,1.31879,1.3196,1.31879,1.31947,7000000.0
2008-06-11 11:51:00,1.31934,1.31954,1.31888,1.31888,10000000.0
2008-06-11 11:52:00,1.31926,1.31926,1.31845,1.31884,8000000.0
2008-06-11 11:53:00,1.31939,1.31939,1.31892,1.31892,13000000.0
2008-06-11 11:54:00,1.31897,1.31924,1.31837,1.31916,11000000.0
2008-06-11 11:55:00,1.31907,1.31932,1.31858,1.31903,12000000.0
2008-06-11 11:56:00,1.31947,1.31972,1.31907,1.31961,11000000.0
2008-06-11 11:57:00,1.31943,1.31947,1.3189,1.3194,8000000.0
2008-06-11 11:58:00,1.31893,1.31932,1.31893,1.31926,10000000.0
2008-06-11 12:00:00,1.31855,1.31929,1.31855,1.31865,7000000.0
2008-06-11 12:01:00,1.31883,1.31932,1.3186,1.31922,11000000.0
2008-06-11 12:02:00,1.31939,1.31959,1.31923,1.31923,10000000.0
2008-06-11 12:03:00,1.31862,1.31957,1.31862,1.31924,9000000.0
2008-06-11 12:04:00,1.31923,1.31976,1.31923,1.31958,8000000.0
2008-06-11 12:05:00,1.31931,1.31982,1.31922,1.31972,8000000.0
2008-06-11 12:06:00,1.31939,1.3198,1.31866,1.3198,9000000.0
2008-06-11 12:07:00,1.3199,1.3199,1.31896,1.31928,8000000.0
2008-06-11 12:08:00,1.31866,1.31939,1.3185,1.31888,10000000.0
2008-06-11 12:09:00,1.31965,1.31965,1.31889,1.31915,10000000.0
2008-06-11 12:10:00,1.31921,1.31936,1.31848,1.31917,10000000.0
2008-06-11 12:11:00,1.31914,1.31914,1.31828,1.31884,11000000.0
2008-06-11 12:12:00,1.31839,1.31879,1.31834,1.31834,6000000.0
2008-06-11 12:13:00,1.31789,1.31819,1.31738,1.3179,10000000.0
2008-06-11 12:14:00,1.31801,1.31844,1.31757,1.31757,13000000.0
2008-06-11 12:15:00,1.3181,1.31837,1.31773,1.31837,7000000.0
2008-06-11 12:16:00,1.3183,1.3189,1.31811,1.31881,11000000.0
2008-06-11 12:17:00,1.31854,1.31859,1.31804,1.31804,11000000.0
2008-06-11 12:18:00,1.31844,1.31878,1.31832,1.31878,7000000.0
2008-06-11 12:19:00,1.31896,1.31896,1.31828,1.31871,8000000.0
2008-06-11 12:20:00,1.31834,1.31898,1.31834,1.31847,8000000.0
2008-06-11 12:21:00,1.31895,1.31895,1.3183,1.31841,9000000.0
2008-06-11 12:22:00,1.31828,1.31836,1.31776,1.31792,10000000.0
2008-06-11 12:23:00,1.31828,1.3189,1.31824,1.3189,7000000.0
2008-06-11 12:24:00,1.31899,1.31899,1.3183,1.31838,8000000.0
2008-06-11 12:25:00,1.31888,1.31945,1.31888,1.31945,7000000.0
2008-06-11 12:26:00,1.31962,1.31985,1.31917,1.31965,13000000.0
2008-06-11 12:27:00,1.31925,1.31984,1.31912,1.31938,11000000.0
2008-06-11 12:28:00,1.3193,1.31932,1.31892,1.31893,7000000.0
2008-06-11 12:29:00,1.31888,1.31915,1.31864,1.31898,8000000.0
2008-06-11 12:30:00,1.319,1.319,1.31796,1.31796,7000000.0
2008-06-11 12:31:00,1.31865,1.31865,1.31818,1.31855,7000000.0
2008-06-11 12:32:00,1.31826,1.31842,1.31773,1.31773,11000000.0
2008-06-11 12:33:00,1.31841,1.31842,1.31809,1.31828,8000000.0
2008-06-11 12:34:00,1.31846,1.31852,1.31821,1.31846,8000000.0
2008-06-11 12:35:00,1.31839,1.31839,1.31795,1.31835,7000000.0
2008-06-11 12:36:00,1.31847,1.31847,1.31815,1.31843,8000000.0
2008-06-11 12:37:00,1.31855,1.31865,1.31804,1.31865,9000000.0
2008-06-11 12:38:00,1.31862,1.31866,1.31798,1.31857,10000000.0
2008-06-11 12:39:00,1.3187,1.31884,1.31861,1.31874,21000000.0
2008-06-11 12:40:00,1.31852,1.31907,1.31852,1.31897,7000000.0
2008-06-11 12:41:00,1.31913,1.31939,1.31892,1.31928,7000000.0
2008-06-11 12:42:00,1.31922,1.31925,1.31856,1.31882,7000000.0
2008-06-11 12:43:00,1.31862,1.31922,1.31862,1.3192,10000000.0
2008-06-11 12:44:00,1.31925,1.31982,1.31898,1.31977,10000000.0
2008-06-11 12:45:00,1.31983,1.31997,1.31942,1.31992,8000000.0
2008-06-11 12:46:00,1.31947,1.31979,1.31947,1.31953,8000000.0
2008-06-11 12:47:00,1.31932,1.31932,1.31882,1.31882,8000000.0
2008-06-11 12:48:00,1.3194,1.31955,1.31903,1.31948,8000000.0
2008-06-11 12:49:00,1.31959,1.31959,1.31907,1.31934,8000000.0
2008-06-11 12:50:00,1.31915,1.31939,1.31884,1.31914,8000000.0
2008-06-11 12:51:00,1.31885,1.31886,1.31821,1.31886,7000000.0
2008-06-11 12:52:00,1.31836,1.3188,1.31828,1.31854,11000000.0
2008-06-11 12:53:00,1.31846,1.31901,1.31846,1.3186,11000000.0
2008-06-11 12:54:00,1.31862,1.31892,1.31818,1.31866,8000000.0
2008-06-11 12:55:00,1.31891,1.31909,1.31857,1.31903,7000000.0
2008-06-11 12:57:00,1.31886,1.31904,1.31855,1.31855,7000000.0
2008-06-11 12:58:00,1.31853,1.3193,1.31852,1.31884,10000000.0
2008-06-11 12:59:00,1.31867,1.31867,1.31823,1.3183,9000000.0
2008-06-11 13:00:00,1.31837,1.31858,1.31807,1.3185,7000000.0
2008-06-11 13:01:00,1.31878,1.31889,1.3182,1.31879,8000000.0
2008-06-11 13:02:00,1.31825,1.31857,1.31784,1.31855,7000000.0
2008-06-11 13:03:00,1.31861,1.31866,1.31831,1.31831,9000000.0
2008-06-11 13:04:00,1.31868,1.31895,1.31851,1.31871,8000000.0
2008-06-11 13:05:00,1.31845,1.31899,1.31817,1.31896,8000000.0
2008-06-11 13:06:00,1.31912,1.31924,1.31889,1.31913,7000000.0
2008-06-11 13:07:00,1.31917,1.31938,1.31877,1.31899,7000000.0
2008-06-11 13:08:00,1.31867,1.3192,1.31867,1.31895,7000000.0
2008-06-11 13:09:00,1.31876,1.31908,1.31865,1.31897,10000000.0
2008-06-11 13:10:00,1.3187,1.31883,1.31812,1.31883,9000000.0
2008-06-11 13:11:00,1.31862,1.31862,1.31811,1.31861,10000000.0
2008-06-11 13:12:00,1.31851,1.31867,1.3181,1.31831,7000000.0
2008-06-11 13:13:00,1.31852,1.31852,1.31788,1.31837,8000000.0
2008-06-11 13:14:00,1.31811,1.3189,1.31811,1.31826,10000000.0
2008-06-11 13:15:00,1.31834,1.31848,1.31811,1.31819,8000000.0
2008-06-11 13:16:00,1.31838,1.31838,1.31783,1.3183,11000000.0
2008-06-11 13:17:00,1.31862,1.31884,1.31837,1.31842,8000000.0
2008-06-11 13:18:00,1.31873,1.3188,1.31847,1.31865,8000000.0
2008-06-11 13:19:00,1.31873,1.31902,1.31848,1.31902,10000000.0
2008-06-11 13:20:00,1.31897,1.31926,1.31891,1.31926,10000000.0
2008-06-11 13:21:00,1.31923,1.3194,1.31878,1.31933,7000000.0
2008-06-11 13:22:00,1.31925,1.31925,1.31859,1.31886,7000000.0
2008-06-11 13:23:00,1.31911,1.31911,1.31866,1.31894,8000000.0
2008-06-11 13:24:00,1.31845,1.31897,1.31821,1.31821,7000000.0
2008-06-11 13:25:00,1.31825,1.31876,1.31818,1.31859,11000000.0
2008-06-11 13:26:00,1.31838,1.31887,1.31827,1.31882,8000000.0
2008-06-11 13:27:00,1.31888,1.31909,1.31845,1.31906,7000000.0
2008-06-11 13:28:00,1.31919,1.31942,1.31881,1.31926,8000000.0
2008-06-11 13:29:00,1.3193,1.31963,1.3193,1.31963,8000000.0
2008-06-11 13:30:00,1.3195,1.31966,1.31912,1.31966,7000000.0
2008-06-11 13:31:00,1.31989,1.32003,1.31976,1.32002,10000000.0
2008-06-11 13:32:00,1.32015,1.32015,1.31934,1.31995,7000000.0
2008-06-11 13:33:00,1.32004,1.32019,1.31999,1.32019,7000000.0
2008-06-11 13:34:00,1.31972,1.32031,1.31972,1.32031,8000000.0
2008-06-11 13:35:00,1.31993,1.32039,1.31993,1.3203,7000000.0
2008-06-11 13:36:00,1.32039,1.32039,1.31965,1.31994,8000000.0
2008-06-11 13:37:00,1.31981,1.32003,1.31958,1.32001,10000000.0
2008-06-11 13:38:00,1.31941,1.32015,1.31937,1.32013,8000000.0
2008-06-11 13:39:00,1.32026,1.32031,1.31968,1.32,7000000.0
2008-06-11 13:40:00,1.31991,1.32012,1.31938,1.31979,9000000.0
2008-06-11 13:41:00,1.31977,1.31977,1.31936,1.31975,7000000.0
2008-06-11 13:42:00,1.3198,1.31985,1.31923,1.31985,7000000.0
2008-06-11 13:43:00,1.31999,1.3202,1.31927,1.32004,11000000.0
2008-06-11 13:44:00,1.3197,1.32019,1.31886,1.31886,7000000.0
2008-06-11 13:45:00,1.31944,1.31986,1.31944,1.31972,9000000.0
2008-06-11 13:46:00,1.31988,1.31998,1.31951,1.31998,6000000.0
2008-06-11 13:47:00,1.31994,1.31994,1.31908,1.31975,14000000.0
2008-06-11 13:48:00,1.31974,1.31982,1.31912,1.31972,11000000.0
2008-06-11 13:49:00,1.31947,1.31974,1.31928,1.31929,12000000.0
2008-06-11 13:50:00,1.31906,1.31928,1.31879,1.31918,12000000.0
2008-06-11 13:51:00,1.3195,1.31975,1.31945,1.31975,11000000.0
2008-06-11 13:52:00,1.31945,1.32006,1.31929,1.32006,12000000.0
2008-06-11 13:53:00,1.32032,1.32046,1.3198,1.31997,12000000.0
2008-06-11 13:54:00,1.31968,1.32053,1.31966,1.32036,17000000.0
2008-06-11 13:55:00,1.32036,1.32041,1.31976,1.32012,13000000.0
2008-06-11 13:56:00,1.31996,1.31996,1.31922,1.31982,12000000.0
2008-06-11 13:57:00,1.3197,1.31996,1.31931,1.31996,16000000.0
2008-06-11 13:58:00,1.32027,1.32088,1.32,1.32007,15000000.0
2008-06-11 13:59:00,1.32017,1.32041,1.3198,1.32024,15000000.0
2008-06-11 14:00:00,1.32017,1.32025,1.31945,1.32012,13000000.0
2008-06-11 14:01:00,1.32007,1.32043,1.31987,1.31987,13000000.0
2008-06-11 14:02:00,1.3205,1.32073,1.31987,1.32034,14000000.0
2008-06-11 14:03:00,1.32015,1.32059,1.31959,1.32052,12000000.0
2008-06-11 14:04:00,1.3208,1.3208,1.32017,1.32058,16000000.0
2008-06-11 14:05:00,1.32055,1.32074,1.3199,1.32066,8000000.0
2008-06-11 14:06:00,1.32053,1.32068,1.3197,1.3197,15000000.0
2008-06-11 14:07:00,1.32054,1.32054,1.31972,1.32049,12000000.0
2008-06-11 14:08:00,1.32058,1.32058,1.32033,1.32044,10000000.0
2008-06-11 14:09:00,1.32054,1.32054,1.32012,1.32037,8000000.0
2008-06-11 14:10:00,1.32029,1.32059,1.32004,1.32054,12000000.0
2008-06-11 14:11:00,1.32064,1.32075,1.32023,1.32023,11000000.0
2008-06-11 14:12:00,1.32051,1.321,1.32005,1.321,15000000.0
2008-06-11 14:13:00,1.32126,1.32126,1.32,1.32,12000000.0
2008-06-11 14:14:00,1.32088,1.32101,1.32056,1.32083,11000000.0
2008-06-11 14:15:00,1.32078,1.32124,1.32063,1.32063,15000000.0
2008-06-11 14:16:00,1.32099,1.32128,1.32078,1.32111,16000000.0
2008-06-11 14:17:00,1.32057,1.32099,1.32039,1.32066,12000000.0
2008-06-11 14:18:00,1.31988,1.32077,1.31988,1.32058,10000000.0
2008-06-11 14:19:00,1.32062,1.32078,1.32062,1.32068,8000000.0
2008-06-11 14:20:00,1.32057,1.32075,1.31997,1.32065,16000000.0
2008-06-11 14:21:00,1.32083,1.32083,1.32012,1.32066,13000000.0
2008-06-11 14:22:00,1.32073,1.32112,1.32067,1.32093,17000000.0
2008-06-11 14:23:00,1.32083,1.32084,1.32026,1.32061,12000000.0
2008-06-11 14:24:00,1.32074,1.32107,1.32045,1.32053,11000000.0
2008-06-11 14:25:00,1.32095,1.32106,1.32048,1.32048,9000000.0
2008-06-11 14:26:00,1.32039,1.3215,1.32039,1.3215,10000000.0
2008-06-11 14:27:00,1.3213,1.32137,1.32108,1.32108,11000000.0
2008-06-11 14:28:00,1.32134,1.32138,1.32084,1.32133,15000000.0
2008-06-11 14:29:00,1.32123,1.32123,1.32072,1.32112,11000000.0
2008-06-11 14:30:00,1.32133,1.32149,1.32079,1.32136,13000000.0
2008-06-11 14:31:00,1.32074,1.32089,1.32038,1.32078,10000000.0
2008-06-11 14:32:00,1.32053,1.321,1.32053,1.32091,10000000.0
2008-06-11 14:33:00,1.32078,1.32109,1.32015,1.32015,13000000.0
2008-06-11 14:34:00,1.32073,1.32106,1.32028,1.32106,12000000.0
2008-06-11 14:35:00,1.321,1.32113,1.32066,1.32089,20000000.0
2008-06-11 14:36:00,1.32125,1.32132,1.32071,1.32132,16000000.0
2008-06-11 14:37:00,1.32093,1.32136,1.32093,1.3211,10000000.0
2008-06-11 14:38:00,1.32034,1.32089,1.32017,1.32086,15000000.0
2008-06-11 14:39:00,1.32061,1.32088,1.32041,1.32063,12000000.0
2008-06-11 14:40:00,1.32007,1.32088,1.32004,1.32066,13000000.0
2008-06-11 14:41:00,1.32071,1.32073,1.32054,1.32066,14000000.0
2008-06-11 14:42:00,1.31996,1.32068,1.31994,1.32042,13000000.0
2008-06-11 14:43:00,1.32044,1.32046,1.31965,1.32022,13000000.0
2008-06-11 14:44:00,1.32017,1.32017,1.31945,1.31979,14000000.0
2008-06-11 14:45:00,1.31983,1.32039,1.3198,1.32,13000000.0
2008-06-11 14:46:00,1.32053,1.32065,1.32008,1.32061,12000000.0
2008-06-11 14:47:00,1.32022,1.32089,1.32022,1.32058,13000000.0
2008-06-11 14:48:00,1.32034,1.32052,1.32012,1.32012,10000000.0
2008-06-11 14:49:00,1.32028,1.32028,1.31945,1.32008,16000000.0
2008-06-11 14:50:00,1.31986,1.32007,1.31978,1.32006,14000000.0
2008-06-11 14:51:00,1.3201,1.3201,1.31961,1.31969,11000000.0
2008-06-11 14:52:00,1.31995,1.32003,1.31931,1.31998,14000000.0
2008-06-11 14:53:00,1.31995,1.32009,1.31976,1.31994,12000000.0
2008-06-11 14:54:00,1.31991,1.31999,1.31935,1.31993,15000000.0
2008-06-11 14:55:00,1.31992,1.32024,1.31976,1.32016,12000000.0
2008-06-11 14:56:00,1.32029,1.32029,1.31921,1.31921,13000000.0
2008-06-11 14:57:00,1.31976,1.31982,1.31934,1.31967,18000000.0
2008-06-11 14:58:00,1.3199,1.3199,1.31894,1.31941,13000000.0
2008-06-11 14:59:00,1.31946,1.32003,1.31934,1.32003,14000000.0
2008-06-11 15:00:00,1.31977,1.32027,1.31944,1.32017,13000000.0
2008-06-11 15:01:00,1.32009,1.32027,1.31985,1.32009,13000000.0
2008-06-11 15:02:00,1.31961,1.32035,1.31957,1.32035,13000000.0
2008-06-11 15:03:00,1.32038,1.32046,1.31979,1.32035,11000000.0
2008-06-11 15:04:00,1.3202,1.32049,1.31985,1.32049,14000000.0
2008-06-11 15:05:00,1.32047,1.32047,1.31976,1.32029,15000000.0
2008-06-11 15:06:00,1.31994,1.32084,1.31994,1.32027,10000000.0
2008-06-11 15:07:00,1.32076,1.32127,1.3206,1.32127,14000000.0
2008-06-11 15:08:00,1.32135,1.32164,1.32081,1.32125,15000000.0
2008-06-11 15:09:00,1.32128,1.32157,1.32095,1.32157,12000000.0
2008-06-11 15:10:00,1.32116,1.3216,1.32099,1.32148,11000000.0
2008-06-11 15:11:00,1.32167,1.32179,1.32102,1.32148,11000000.0
2008-06-11 15:12:00,1.32152,1.32152,1.32107,1.32107,10000000.0
2008-06-11 15:13:00,1.32157,1.32207,1.32114,1.32169,19000000.0
2008-06-11 15:14:00,1.32175,1.32188,1.32118,1.32185,13000000.0
2008-06-11 15:15:00,1.32094,1.32189,1.32094,1.32189,12000000.0
2008-06-11 15:16:00,1.32177,1.32236,1.3217,1.32227,16000000.0
2008-06-11 15:17:00,1.32169,1.32257,1.32169,1.32225,16000000.0
2008-06-11 15:18:00,1.32226,1.32239,1.32175,1.32197,15000000.0
2008-06-11 15:19:00,1.32226,1.32247,1.32166,1.32197,13000000.0
2008-06-11 15:20:00,1.32248,1.32248,1.32183,1.32244,13000000.0
2008-06-11 15:21:00,1.32246,1.32246,1.32215,1.32215,8000000.0
2008-06-11 15:22:00,1.3223,1.32245,1.32185,1.32228,14000000.0
2008-06-11 15:23:00,1.32154,1.32225,1.32154,1.32204,13000000.0
2008-06-11 15:24:00,1.32186,1.32208,1.32154,1.32154,14000000.0
2008-06-11 15:25:00,1.32186,1.32238,1.32151,1.32218,15000000.0
2008-06-11 15:26:00,1.32212,1.32212,1.32159,1.32211,8000000.0
2008-06-11 15:27:00,1.32215,1.32243,1.32204,1.32243,12000000.0
2008-06-11 15:28:00,1.32256,1.32284,1.32204,1.32254,13000000.0
2008-06-11 15:29:00,1.32226,1.32275,1.32191,1.32267,13000000.0
2008-06-11 15:30:00,1.32248,1.32273,1.32226,1.32262,17000000.0
2008-06-11 15:31:00,1.32243,1.32275,1.32179,1.32214,14000000.0
2008-06-11 15:32:00,1.32213,1.32223,1.32137,1.32192,11000000.0
2008-06-11 15:33:00,1.32202,1.32233,1.32143,1.32215,12000000.0
2008-06-11 15:34:00,1.32221,1.32262,1.3218,1.3223,15000000.0
2008-06-11 15:35:00,1.32247,1.32299,1.32224,1.32296,13000000.0
2008-06-11 15:36:00,1.32295,1.3236,1.32295,1.3236,10000000.0
2008-06-11 15:37:00,1.32366,1.32374,1.32271,1.32271,14000000.0
2008-06-11 15:38:00,1.32304,1.32376,1.32281,1.3234,16000000.0
2008-06-11 15:39:00,1.32264,1.32331,1.32262,1.32297,15000000.0
2008-06-11 15:40:00,1.32282,1.32343,1.32282,1.32324,14000000.0
2008-06-11 15:41:00,1.32263,1.32335,1.32235,1.32335,18000000.0
2008-06-11 15:42:00,1.32342,1.32388,1.32276,1.32311,12000000.0
2008-06-11 15:43:00,1.32342,1.32356,1.32303,1.32303,10000000.0
2008-06-11 15:44:00,1.32365,1.32365,1.32308,1.32335,11000000.0
2008-06-11 15:45:00,1.32316,1.32338,1.32312,1.32323,11000000.0
2008-06-11 15:46:00,1.32254,1.32332,1.32254,1.32273,12000000.0
2008-06-11 15:47:00,1.32265,1.32339,1.32265,1.32324,16000000.0
2008-06-11 15:48:00,1.32344,1.32378,1.32312,1.32364,13000000.0
2008-06-11 15:49:00,1.32352,1.3239,1.3234,1.32381,21000000.0
2008-06-11 15:50:00,1.3235,1.3235,1.32271,1.32332,11000000.0
2008-06-11 15:51:00,1.32337,1.3236,1.32278,1.32354,15000000.0
2008-06-11 15:52:00,1.32366,1.32367,1.32314,1.32367,15000000.0
2008-06-11 15:53:00,1.32368,1.32368,1.32288,1.32313,13000000.0
2008-06-11 15:54:00,1.32345,1.32345,1.32289,1.323,10000000.0
2008-06-11 15:55:00,1.32322,1.32398,1.32322,1.3235,13000000.0
2008-06-11 15:56:00,1.32367,1.32411,1.32351,1.32374,10000000.0
2008-06-11 15:57:00,1.32373,1.32413,1.32327,1.32358,16000000.0
2008-06-11 15:58:00,1.32357,1.32389,1.32321,1.32366,19000000.0
2008-06-11 15:59:00,1.32386,1.32404,1.32344,1.32372,23000000.0
2008-06-11 16:00:00,1.32354,1.32389,1.32325,1.3237,8000000.0
2008-06-11 16:01:00,1.32373,1.32381,1.32315,1.32322,13000000.0
2008-06-11 16:02:00,1.32355,1.32355,1.32279,1.32328,13000000.0
2008-06-11 16:03:00,1.3229,1.32329,1.32256,1.32315,14000000.0
2008-06-11 16:04:00,1.32302,1.32354,1.32263,1.32328,17000000.0
2008-06-11 16:05:00,1.3234,1.32383,1.32323,1.32362,12000000.0
2008-06-11 16:06:00,1.32399,1.32399,1.32335,1.3236,8000000.0
2008-06-11 16:07:00,1.32409,1.32439,1.32365,1.32413,16000000.0
2008-06-11 16:08:00,1.32407,1.32446,1.32407,1.3242,13000000.0
2008-06-11 16:09:00,1.32458,1.32467,1.32414,1.32414,15000000.0
2008-06-11 16:10:00,1.32449,1.32534,1.32434,1.32518,15000000.0
2008-06-11 16:11:00,1.32553,1.32604,1.32553,1.32587,14000000.0
2008-06-11 16:12:00,1.32615,1.32641,1.32601,1.32623,9000000.0
2008-06-11 16:13:00,1.32626,1.32626,1.32517,1.32537,11000000.0
2008-06-11 16:14:00,1.32538,1.32538,1.3246,1.32517,17000000.0
2008-06-11 16:15:00,1.32452,1.32496,1.32423,1.32461,13000000.0
2008-06-11 16:16:00,1.32487,1.32497,1.32414,1.3246,16000000.0
2008-06-11 16:17:00,1.32421,1.32502,1.32398,1.32489,13000000.0
2008-06-11 16:18:00,1.32467,1.32509,1.32441,1.32484,12000000.0
2008-06-11 16:19:00,1.32496,1.32508,1.32388,1.32442,14000000.0
2008-06-11 16:20:00,1.32428,1.32518,1.32421,1.32482,18000000.0
2008-06-11 16:21:00,1.32514,1.32522,1.32486,1.325,8000000.0
2008-06-11 16:22:00,1.32473,1.32503,1.32473,1.32501,8000000.0
2008-06-11 16:23:00,1.32488,1.32499,1.3243,1.32479,10000000.0
2008-06-11 16:24:00,1.32504,1.32558,1.32466,1.325,17000000.0
2008-06-11 16:25:00,1.32541,1.32577,1.32529,1.32568,6000000.0
2008-06-11 16:26:00,1.32597,1.32617,1.32576,1.32596,9000000.0
2008-06-11 16:27:00,1.32518,1.32573,1.32517,1.32542,10000000.0
2008-06-11 16:28:00,1.32538,1.32571,1.32503,1.3256,8000000.0
2008-06-11 16:29:00,1.32574,1.32583,1.32535,1.32572,13000000.0
2008-06-11 16:30:00,1.32562,1.32562,1.32499,1.32499,11000000.0
2008-06-11 16:31:00,1.32563,1.32563,1.32484,1.32484,9000000.0
2008-06-11 16:32:00,1.3251,1.32521,1.32483,1.32483,11000000.0
2008-06-11 16:33:00,1.32495,1.32497,1.32385,1.32437,7000000.0
2008-06-11 16:34:00,1.32447,1.3248,1.32409,1.3248,15000000.0
2008-06-11 16:35:00,1.32513,1.32578,1.32469,1.32487,11000000.0
2008-06-11 16:36:00,1.32471,1.32559,1.32456,1.32485,8000000.0
2008-06-11 16:37:00,1.32514,1.3269,1.32514,1.32687,9000000.0
2008-06-11 16:38:00,1.32734,1.32787,1.32731,1.32748,7000000.0
2008-06-11 16:39:00,1.32751,1.32772,1.32707,1.3276,15000000.0
2008-06-11 16:40:00,1.32739,1.32798,1.32701,1.32798,7000000.0
2008-06-11 16:41:00,1.32731,1.32778,1.32687,1.32687,10000000.0
2008-06-11 16:42:00,1.32757,1.32765,1.32709,1.32739,11000000.0
2008-06-11 16:43:00,1.32741,1.32755,1.32701,1.32755,10000000.0
2008-06-11 16:44:00,1.32756,1.32782,1.32686,1.32766,12000000.0
2008-06-11 16:45:00,1.3276,1.32791,1.32743,1.3277,7000000.0
2008-06-11 16:46:00,1.32722,1.32755,1.32696,1.32696,7000000.0
2008-06-11 16:47:00,1.32698,1.32717,1.32656,1.327,9000000.0
2008-06-11 16:48:00,1.32664,1.32664,1.32605,1.32624,7000000.0
2008-06-11 16:49:00,1.32597,1.32613,1.32543,1.32613,12000000.0
2008-06-11 16:50:00,1.32595,1.32638,1.32518,1.32638,9000000.0
2008-06-11 16:51:00,1.32629,1.32658,1.32598,1.32631,10000000.0
2008-06-11 16:52:00,1.32598,1.32603,1.32583,1.3259,8000000.0
2008-06-11 16:53:00,1.32573,1.32577,1.32478,1.32511,7000000.0
2008-06-11 16:54:00,1.32508,1.3256,1.32465,1.3255,13000000.0
2008-06-11 16:55:00,1.32586,1.32622,1.32581,1.3261,9000000.0
2008-06-11 16:56:00,1.32571,1.32633,1.32571,1.32575,7000000.0
2008-06-11 16:57:00,1.32638,1.32644,1.32564,1.32627,11000000.0
2008-06-11 16:58:00,1.32627,1.32645,1.32582,1.326,9000000.0
2008-06-11 16:59:00,1.32564,1.32587,1.32518,1.32587,11000000.0
2008-06-11 17:00:00,1.32621,1.32653,1.32615,1.32653,6000000.0
2008-06-11 17:01:00,1.32605,1.3269,1.32605,1.32621,8000000.0
2008-06-11 17:02:00,1.32675,1.32685,1.32604,1.32676,7000000.0
2008-06-11 17:03:00,1.32646,1.3266,1.32646,1.3266,5000000.0
2008-06-11 17:04:00,1.32617,1.32663,1.326,1.32646,13000000.0
2008-06-11 17:05:00,1.32608,1.32639,1.3256,1.32618,9000000.0
2008-06-11 17:06:00,1.32624,1.32636,1.32581,1.32635,10000000.0
2008-06-11 17:07:00,1.32643,1.32651,1.32587,1.32613,8000000.0
2008-06-11 17:08:00,1.32589,1.32601,1.32522,1.32593,7000000.0
2008-06-11 17:09:00,1.32602,1.32602,1.32578,1.32583,14000000.0
2008-06-11 17:10:00,1.32553,1.32553,1.32471,1.32528,8000000.0
2008-06-11 17:11:00,1.32518,1.32525,1.32438,1.32503,8000000.0
2008-06-11 17:12:00,1.32507,1.32519,1.3245,1.32496,5000000.0
2008-06-11 17:13:00,1.32464,1.32466,1.32421,1.32466,10000000.0
2008-06-11 17:14:00,1.32471,1.32513,1.32417,1.32498,12000000.0
2008-06-11 17:15:00,1.32486,1.32488,1.32406,1.32468,8000000.0
2008-06-11 17:16:00,1.32456,1.32547,1.32456,1.32547,10000000.0
2008-06-11 17:17:00,1.32555,1.32568,1.32525,1.32568,11000000.0
2008-06-11 17:18:00,1.3251,1.32592,1.3251,1.32561,6000000.0
2008-06-11 17:19:00,1.3251,1.32523,1.32433,1.32503,15000000.0
2008-06-11 17:20:00,1.32467,1.32541,1.32467,1.32531,9000000.0
2008-06-11 17:21:00,1.32531,1.32564,1.32479,1.32479,10000000.0
2008-06-11 17:22:00,1.32501,1.32561,1.32494,1.3256,7000000.0
2008-06-11 17:23:00,1.3258,1.32595,1.32556,1.32592,10000000.0
2008-06-11 17:24:00,1.32555,1.32603,1.32515,1.3259,14000000.0
2008-06-11 17:25:00,1.32624,1.32656,1.32624,1.32654,7000000.0
2008-06-11 17:26:00,1.32647,1.32745,1.32639,1.32745,5000000.0
2008-06-11 17:27:00,1.32708,1.32795,1.32708,1.32787,5000000.0
2008-06-11 17:28:00,1.32776,1.32847,1.32776,1.32847,10000000.0
2008-06-11 17:29:00,1.32873,1.32891,1.32832,1.32866,11000000.0
2008-06-11 17:30:00,1.32866,1.32968,1.3286,1.32943,8000000.0
2008-06-11 17:31:00,1.32909,1.32992,1.32909,1.32979,8000000.0
2008-06-11 17:32:00,1.32964,1.32979,1.32917,1.32917,11000000.0
2008-06-11 17:33:00,1.32913,1.32923,1.32826,1.32826,7000000.0
2008-06-11 17:34:00,1.32864,1.32923,1.32851,1.32855,15000000.0
2008-06-11 17:35:00,1.32802,1.32884,1.32802,1.32877,7000000.0
2008-06-11 17:36:00,1.32883,1.32883,1.32791,1.32846,8000000.0
2008-06-11 17:37:00,1.32862,1.3295,1.32853,1.32935,10000000.0
2008-06-11 17:38:00,1.32903,1.32957,1.32903,1.32957,7000000.0
2008-06-11 17:39:00,1.32946,1.32946,1.32899,1.329,13000000.0
2008-06-11 17:40:00,1.32858,1.32891,1.32856,1.32856,8000000.0
2008-06-11 17:41:00,1.32817,1.32848,1.32802,1.32843,8000000.0
2008-06-11 17:42:00,1.32841,1.32841,1.3277,1.3277,8000000.0
2008-06-11 17:43:00,1.32802,1.32818,1.32746,1.32746,6000000.0
2008-06-11 17:44:00,1.32788,1.32824,1.32774,1.32795,11000000.0
2008-06-11 17:45:00,1.3279,1.32799,1.32749,1.32792,8000000.0
2008-06-11 17:46:00,1.32751,1.32784,1.32718,1.32784,10000000.0
2008-06-11 17:47:00,1.32791,1.32869,1.32774,1.32853,7000000.0
2008-06-11 17:48:00,1.32835,1.32852,1.32781,1.32829,7000000.0
2008-06-11 17:49:00,1.32793,1.32825,1.32745,1.32778,21000000.0
2008-06-11 17:50:00,1.32717,1.32736,1.32663,1.32672,11000000.0
2008-06-11 17:51:00,1.32709,1.32736,1.32696,1.32696,8000000.0
2008-06-11 17:52:00,1.32742,1.32807,1.32717,1.32783,6000000.0
2008-06-11 17:53:00,1.32774,1.32831,1.32756,1.32756,11000000.0
2008-06-11 17:54:00,1.32754,1.32807,1.3267,1.32726,16000000.0
2008-06-11 17:55:00,1.3272,1.32731,1.32687,1.32687,6000000.0
2008-06-11 17:56:00,1.32759,1.32772,1.32758,1.32761,6000000.0
2008-06-11 17:57:00,1.32776,1.32814,1.32734,1.32812,10000000.0
2008-06-11 17:58:00,1.3282,1.32854,1.32767,1.32801,9000000.0
2008-06-11 17:59:00,1.32777,1.32777,1.32692,1.32755,13000000.0
2008-06-11 18:00:00,1.32775,1.32812,1.32775,1.32801,5000000.0
2008-06-11 18:01:00,1.32809,1.32817,1.32774,1.32809,9000000.0
2008-06-11 18:02:00,1.3276,1.32773,1.32747,1.32773,6000000.0
2008-06-11 18:03:00,1.32712,1.32747,1.32672,1.32718,7000000.0
2008-06-11 18:04:00,1.32684,1.32717,1.32652,1.32707,15000000.0
2008-06-11 18:05:00,1.32663,1.32676,1.32603,1.32676,10000000.0
2008-06-11 18:06:00,1.32663,1.32684,1.326,1.3268,11000000.0
2008-06-11 18:07:00,1.32649,1.3269,1.32588,1.32652,10000000.0
2008-06-11 18:08:00,1.3263,1.3267,1.3263,1.3266,7000000.0
2008-06-11 18:09:00,1.32647,1.32685,1.32589,1.32632,14000000.0
2008-06-11 18:10:00,1.32645,1.32669,1.3256,1.32669,9000000.0
2008-06-11 18:11:00,1.32644,1.32658,1.3259,1.32657,10000000.0
2008-06-11 18:12:00,1.32659,1.32724,1.32659,1.32724,8000000.0
2008-06-11 18:13:00,1.32708,1.32722,1.32675,1.32691,9000000.0
2008-06-11 18:14:00,1.32705,1.32716,1.32664,1.32706,11000000.0
2008-06-11 18:15:00,1.3269,1.32702,1.32662,1.32681,8000000.0
2008-06-11 18:16:00,1.32661,1.32661,1.32523,1.32523,8000000.0
2008-06-11 18:17:00,1.32528,1.32544,1.32436,1.32544,8000000.0
2008-06-11 18:18:00,1.32555,1.32652,1.32555,1.32652,8000000.0
2008-06-11 18:19:00,1.32622,1.32658,1.32574,1.32629,14000000.0
2008-06-11 18:20:00,1.32588,1.32615,1.32538,1.32603,11000000.0
2008-06-11 18:21:00,1.3255,1.32597,1.32532,1.32592,9000000.0
2008-06-11 18:22:00,1.32534,1.32596,1.3253,1.3253,7000000.0
2008-06-11 18:23:00,1.32565,1.32574,1.32512,1.32574,7000000.0
2008-06-11 18:24:00,1.32547,1.32599,1.32516,1.32582,18000000.0
2008-06-11 18:25:00,1.32495,1.32581,1.32495,1.32581,9000000.0
2008-06-11 18:26:00,1.32607,1.32616,1.3258,1.32605,7000000.0
2008-06-11 18:27:00,1.32608,1.32681,1.32608,1.32675,11000000.0
2008-06-11 18:28:00,1.32679,1.32705,1.32624,1.32624,9000000.0
2008-06-11 18:29:00,1.32712,1.32731,1.32639,1.32731,12000000.0
2008-06-11 18:30:00,1.32703,1.32722,1.32647,1.32667,7000000.0
2008-06-11 18:31:00,1.32686,1.32725,1.32686,1.32721,5000000.0
2008-06-11 18:32:00,1.32679,1.32745,1.32679,1.32729,9000000.0
2008-06-11 18:33:00,1.32737,1.32745,1.32689,1.32712,9000000.0
2008-06-11 18:34:00,1.3268,1.32754,1.32661,1.32713,16000000.0
2008-06-11 18:35:00,1.32686,1.32686,1.32623,1.32623,5000000.0
2008-06-11 18:36:00,1.32644,1.32681,1.32619,1.3266,10000000.0
2008-06-11 18:37:00,1.32643,1.32657,1.32603,1.32636,10000000.0
2008-06-11 18:38:00,1.32695,1.32722,1.32664,1.32692,7000000.0
2008-06-11 18:39:00,1.32682,1.32716,1.32642,1.32669,17000000.0
2008-06-11 18:40:00,1.32708,1.3271,1.32659,1.32659,10000000.0
2008-06-11 18:41:00,1.32651,1.32701,1.32651,1.32685,8000000.0
2008-06-11 18:42:00,1.32635,1.3272,1.32613,1.3272,8000000.0
2008-06-11 18:43:00,1.32761,1.32778,1.32717,1.32761,11000000.0
2008-06-11 18:44:00,1.32772,1.32808,1.32723,1.32723,13000000.0
2008-06-11 18:45:00,1.32793,1.32819,1.32753,1.32796,10000000.0
2008-06-11 18:46:00,1.32769,1.32769,1.32714,1.32714,6000000.0
2008-06-11 18:47:00,1.32725,1.32781,1.32725,1.32765,10000000.0
2008-06-11 18:48:00,1.32709,1.32778,1.32709,1.3272,8000000.0
2008-06-11 18:49:00,1.32764,1.32801,1.32735,1.32751,14000000.0
2008-06-11 18:50:00,1.32769,1.32769,1.3273,1.32764,8000000.0
2008-06-11 18:51:00,1.3276,1.3276,1.32701,1.32744,8000000.0
2008-06-11 18:52:00,1.32688,1.3276,1.32688,1.32731,7000000.0
2008-06-11 18:53:00,1.3277,1.32777,1.32731,1.32762,7000000.0
2008-06-11 18:55:00,1.32719,1.3275,1.32685,1.32745,11000000.0
2008-06-11 18:56:00,1.3273,1.3273,1.32693,1.32708,10000000.0
2008-06-11 18:57:00,1.32689,1.32714,1.32665,1.32714,7000000.0
2008-06-11 18:58:00,1.32727,1.32727,1.32668,1.32676,8000000.0
2008-06-11 18:59:00,1.3273,1.3273,1.32623,1.32627,10000000.0
2008-06-11 19:00:00,1.32665,1.32724,1.32638,1.32688,8000000.0
2008-06-11 19:01:00,1.32715,1.32782,1.32715,1.32728,8000000.0
2008-06-11 19:02:00,1.32705,1.32741,1.32667,1.32741,11000000.0
2008-06-11 19:03:00,1.32708,1.32708,1.32619,1.32619,7000000.0
2008-06-11 19:04:00,1.32557,1.32646,1.32557,1.32585,14000000.0
2008-06-11 19:05:00,1.32598,1.3262,1.32578,1.32605,8000000.0
2008-06-11 19:06:00,1.32587,1.32601,1.32533,1.32533,10000000.0
2008-06-11 19:07:00,1.32617,1.32741,1.32617,1.32692,9000000.0
2008-06-11 19:08:00,1.32727,1.32727,1.32625,1.32707,7000000.0
2008-06-11 19:09:00,1.32694,1.32712,1.32656,1.3266,13000000.0
2008-06-11 19:10:00,1.32605,1.32669,1.32605,1.32664,8000000.0
2008-06-11 19:11:00,1.3267,1.3268,1.32634,1.32638,6000000.0
2008-06-11 19:12:00,1.32654,1.32654,1.3251,1.3251,7000000.0
2008-06-11 19:13:00,1.32558,1.326,1.32536,1.32592,8000000.0
2008-06-11 19:14:00,1.32629,1.32638,1.32582,1.32591,11000000.0
2008-06-11 19:15:00,1.32605,1.32605,1.32515,1.3254,18000000.0
2008-06-11 19:16:00,1.32598,1.32618,1.32566,1.32615,12000000.0
2008-06-11 19:17:00,1.326,1.3266,1.32562,1.3266,10000000.0
2008-06-11 19:18:00,1.32682,1.3269,1.32648,1.32648,13000000.0
2008-06-11 19:19:00,1.32699,1.32699,1.32636,1.32682,10000000.0
2008-06-11 19:20:00,1.32677,1.32697,1.32651,1.32687,16000000.0
2008-06-11 19:21:00,1.32684,1.3269,1.32628,1.32628,8000000.0
2008-06-11 19:22:00,1.32667,1.3269,1.32603,1.32608,8000000.0
2008-06-11 19:23:00,1.32651,1.32684,1.32627,1.32684,7000000.0
2008-06-11 19:24:00,1.32716,1.32716,1.32671,1.32671,7000000.0
2008-06-11 19:25:00,1.3266,1.32668,1.32588,1.32619,11000000.0
2008-06-11 19:26:00,1.32615,1.32615,1.326,1.32615,6000000.0
2008-06-11 19:27:00,1.32602,1.32645,1.32578,1.32645,8000000.0
2008-06-11 19:28:00,1.32629,1.32638,1.32623,1.32636,7000000.0
2008-06-11 19:29:00,1.32628,1.32637,1.32613,1.32625,7000000.0
2008-06-11 19:30:00,1.32594,1.32607,1.3258,1.32592,7000000.0
2008-06-11 19:31:00,1.32594,1.32617,1.32583,1.32587,6000000.0
2008-06-11 19:32:00,1.32608,1.32613,1.3257,1.32607,11000000.0
2008-06-11 19:33:00,1.32607,1.32607,1.32602,1.32602,3000000.0
2008-06-11 19:34:00,1.32611,1.32629,1.32589,1.32629,9000000.0
2008-06-11 19:35:00,1.32636,1.32675,1.32615,1.32675,8000000.0
2008-06-11 19:36:00,1.32665,1.32695,1.32617,1.32658,14000000.0
2008-06-11 19:37:00,1.32638,1.32663,1.32602,1.32663,21000000.0
2008-06-11 19:38:00,1.32665,1.32709,1.32665,1.32709,8000000.0
2008-06-11 19:39:00,1.32687,1.32746,1.32687,1.32741,10000000.0
2008-06-11 19:40:00,1.32767,1.32767,1.32631,1.32631,7000000.0
2008-06-11 19:41:00,1.32672,1.32705,1.32642,1.32642,7000000.0
2008-06-11 19:42:00,1.32704,1.32711,1.32646,1.32694,9000000.0
2008-06-11 19:43:00,1.32696,1.32714,1.32685,1.32707,9000000.0
2008-06-11 19:44:00,1.32683,1.32699,1.32667,1.32694,7000000.0
2008-06-11 19:45:00,1.32695,1.32717,1.32664,1.32696,12000000.0
2008-06-11 19:46:00,1.32658,1.32696,1.32624,1.32624,7000000.0
2008-06-11 19:47:00,1.3261,1.3272,1.32549,1.3272,8000000.0
2008-06-11 19:48:00,1.3273,1.32734,1.32663,1.32699,10000000.0
2008-06-11 19:49:00,1.32616,1.32694,1.32616,1.32665,8000000.0
2008-06-11 19:50:00,1.32694,1.32698,1.32639,1.32693,11000000.0
2008-06-11 19:51:00,1.32688,1.32699,1.32624,1.32699,7000000.0
2008-06-11 19:52:00,1.32668,1.32668,1.3259,1.32657,8000000.0
2008-06-11 19:53:00,1.32667,1.32674,1.32658,1.32665,9000000.0
2008-06-11 19:54:00,1.32684,1.32684,1.32642,1.32669,8000000.0
2008-06-11 19:55:00,1.32641,1.32674,1.32593,1.32674,9000000.0
2008-06-11 19:56:00,1.32675,1.327,1.32645,1.32645,7000000.0
2008-06-11 19:57:00,1.32665,1.32672,1.32621,1.32643,8000000.0
2008-06-11 19:58:00,1.32666,1.32682,1.32637,1.32645,8000000.0
2008-06-11 19:59:00,1.32657,1.32666,1.32624,1.32648,7000000.0
2008-06-11 20:00:00,1.32647,1.32689,1.32637,1.32688,8000000.0
2008-06-11 20:01:00,1.32594,1.32676,1.32594,1.32603,10000000.0
2008-06-11 20:02:00,1.32623,1.32623,1.32593,1.32593,8000000.0
2008-06-11 20:03:00,1.32606,1.32616,1.32547,1.32595,9000000.0
2008-06-11 20:04:00,1.32575,1.3266,1.32575,1.3266,7000000.0
2008-06-11 20:05:00,1.32698,1.32735,1.3268,1.32735,7000000.0
2008-06-11 20:06:00,1.32743,1.32767,1.32721,1.3276,8000000.0
2008-06-11 20:07:00,1.32742,1.32751,1.32691,1.32727,7000000.0
2008-06-11 20:08:00,1.32718,1.32718,1.32669,1.32689,10000000.0
2008-06-11 20:09:00,1.32694,1.32694,1.32622,1.32635,9000000.0
2008-06-11 20:10:00,1.32653,1.327,1.32653,1.32684,8000000.0
2008-06-11 20:11:00,1.32715,1.32731,1.32663,1.32678,10000000.0
2008-06-11 20:12:00,1.32695,1.32695,1.32598,1.32668,11000000.0
2008-06-11 20:13:00,1.32682,1.32718,1.32627,1.32718,11000000.0
2008-06-11 20:14:00,1.32681,1.32738,1.32681,1.32729,8000000.0
2008-06-11 20:15:00,1.32732,1.32736,1.32711,1.32715,21000000.0
2008-06-11 20:16:00,1.32733,1.32746,1.32721,1.32721,5000000.0
2008-06-11 20:17:00,1.32684,1.32741,1.32671,1.3272,9000000.0
2008-06-11 20:18:00,1.32724,1.32724,1.32637,1.32715,7000000.0
2008-06-11 20:19:00,1.32711,1.32711,1.32635,1.32706,7000000.0
2008-06-11 20:20:00,1.32715,1.32715,1.32659,1.32662,8000000.0
2008-06-11 20:21:00,1.32647,1.32653,1.32627,1.32642,9000000.0
2008-06-11 20:22:00,1.32669,1.32745,1.32669,1.32719,7000000.0
2008-06-11 20:23:00,1.32743,1.32743,1.32672,1.32672,8000000.0
2008-06-11 20:24:00,1.32587,1.32655,1.32567,1.32655,9000000.0
2008-06-11 20:25:00,1.32655,1.3267,1.32629,1.32631,11000000.0
2008-06-11 20:26:00,1.32619,1.32621,1.32574,1.32574,6000000.0
2008-06-11 20:27:00,1.32562,1.32616,1.32562,1.32609,11000000.0
2008-06-11 20:28:00,1.32637,1.32637,1.32587,1.32631,11000000.0
2008-06-11 20:29:00,1.3264,1.32678,1.32594,1.32671,5000000.0
2008-06-11 20:30:00,1.32663,1.32674,1.32598,1.32598,10000000.0
2008-06-11 20:31:00,1.32635,1.32656,1.32619,1.32656,11000000.0
2008-06-11 20:32:00,1.32678,1.32678,1.32658,1.32658,2000000.0
2008-06-11 20:33:00,1.32726,1.32763,1.3271,1.3274,11000000.0
2008-06-11 20:34:00,1.32736,1.32766,1.32736,1.32766,7000000.0
2008-06-11 20:35:00,1.32777,1.32795,1.32776,1.32789,6000000.0
2008-06-11 20:36:00,1.32806,1.32806,1.32737,1.32796,7000000.0
2008-06-11 20:37:00,1.32779,1.32816,1.32779,1.32806,8000000.0
2008-06-11 20:38:00,1.32785,1.32785,1.32762,1.32776,5000000.0
2008-06-11 20:39:00,1.32784,1.32808,1.32763,1.32808,6000000.0
2008-06-11 20:40:00,1.3281,1.3284,1.32801,1.32806,7000000.0
2008-06-11 20:41:00,1.328,1.32811,1.32797,1.32811,7000000.0
2008-06-11 20:42:00,1.32805,1.32814,1.32743,1.3281,8000000.0
2008-06-11 20:43:00,1.32846,1.32872,1.32846,1.32849,7000000.0
2008-06-11 20:44:00,1.32846,1.32846,1.32788,1.32833,8000000.0
2008-06-11 20:45:00,1.32842,1.32887,1.32842,1.32887,7000000.0
2008-06-11 20:46:00,1.32891,1.32898,1.32823,1.32825,8000000.0
2008-06-11 20:47:00,1.3289,1.3289,1.32835,1.32867,10000000.0
2008-06-11 20:48:00,1.32882,1.32887,1.3283,1.3283,8000000.0
2008-06-11 20:49:00,1.32865,1.32887,1.32834,1.32887,7000000.0
2008-06-11 20:50:00,1.32854,1.32893,1.32854,1.32889,5000000.0
2008-06-11 20:51:00,1.32869,1.32895,1.32819,1.32894,8000000.0
2008-06-11 20:52:00,1.32877,1.32877,1.32818,1.32826,8000000.0
2008-06-11 20:53:00,1.32813,1.32838,1.32813,1.32829,6000000.0
2008-06-11 20:54:00,1.32842,1.32842,1.32792,1.32792,8000000.0
2008-06-11 20:55:00,1.32841,1.32871,1.32794,1.32844,9000000.0
2008-06-11 20:56:00,1.32819,1.32857,1.32809,1.32809,9000000.0
2008-06-11 20:57:00,1.32863,1.32882,1.32838,1.32838,8000000.0
2008-06-11 20:58:00,1.32899,1.32908,1.32842,1.32895,8000000.0
2008-06-11 20:59:00,1.32852,1.32898,1.32843,1.32889,7000000.0
2008-06-11 21:00:00,1.32891,1.32891,1.32834,1.32875,8000000.0
2008-06-11 21:01:00,1.3286,1.3287,1.32797,1.32853,7000000.0
2008-06-11 21:02:00,1.32846,1.32846,1.32804,1.32821,7000000.0
2008-06-11 21:03:00,1.32821,1.32839,1.32818,1.32819,9000000.0
2008-06-11 21:04:00,1.32811,1.32811,1.3279,1.32802,8000000.0
2008-06-11 21:05:00,1.32739,1.3281,1.32739,1.32808,7000000.0
2008-06-11 21:06:00,1.32816,1.3282,1.32799,1.32808,8000000.0
2008-06-11 21:07:00,1.32808,1.32812,1.32761,1.32761,5000000.0
2008-06-11 21:08:00,1.32785,1.32792,1.32714,1.32772,7000000.0
2008-06-11 21:09:00,1.32765,1.32773,1.32749,1.32772,7000000.0
2008-06-11 21:10:00,1.32759,1.32774,1.32699,1.32734,7000000.0
2008-06-11 21:11:00,1.32764,1.32764,1.32704,1.32756,8000000.0
2008-06-11 21:12:00,1.32767,1.32772,1.32682,1.32723,9000000.0
2008-06-11 21:13:00,1.32694,1.32731,1.32689,1.32695,7000000.0
2008-06-11 21:14:00,1.32682,1.32739,1.32682,1.32739,10000000.0
2008-06-11 21:15:00,1.32681,1.32736,1.32658,1.32723,10000000.0
2008-06-11 21:16:00,1.32721,1.32721,1.32694,1.32699,7000000.0
2008-06-11 21:17:00,1.32719,1.32763,1.32672,1.32735,9000000.0
2008-06-11 21:18:00,1.32741,1.32756,1.32661,1.32756,8000000.0
2008-06-11 21:19:00,1.32774,1.32775,1.32731,1.3276,7000000.0
2008-06-11 21:20:00,1.3278,1.32785,1.3273,1.32769,13000000.0
2008-06-11 21:21:00,1.32786,1.32791,1.32698,1.3277,8000000.0
2008-06-11 21:22:00,1.32731,1.32789,1.32718,1.32777,10000000.0
2008-06-11 21:23:00,1.32754,1.32757,1.32711,1.32751,10000000.0
2008-06-11 21:24:00,1.32731,1.32745,1.32705,1.32741,10000000.0
2008-06-11 21:25:00,1.32703,1.32787,1.32703,1.3278,10000000.0
2008-06-11 21:26:00,1.32768,1.32775,1.32723,1.32772,7000000.0
2008-06-11 21:27:00,1.32764,1.32764,1.32721,1.32763,9000000.0
2008-06-11 21:28:00,1.32744,1.32766,1.32744,1.32763,7000000.0
2008-06-11 21:29:00,1.32787,1.32787,1.32688,1.32737,14000000.0
2008-06-11 21:30:00,1.32689,1.32689,1.32655,1.32655,5000000.0
2008-06-11 21:31:00,1.32637,1.32649,1.32635,1.32649,8000000.0
2008-06-11 21:32:00,1.32674,1.32696,1.32652,1.32652,8000000.0
2008-06-11 21:33:00,1.32647,1.32662,1.32627,1.32662,9000000.0
2008-06-11 21:34:00,1.32617,1.32673,1.32614,1.32614,7000000.0
2008-06-11 21:35:00,1.32613,1.32655,1.32589,1.32595,11000000.0
2008-06-11 21:36:00,1.32671,1.32676,1.32603,1.32663,10000000.0
2008-06-11 21:37:00,1.32679,1.32679,1.3261,1.3265,5000000.0
2008-06-11 21:38:00,1.32684,1.32684,1.32632,1.32632,11000000.0
2008-06-11 21:39:00,1.32698,1.32711,1.32638,1.32701,8000000.0
2008-06-11 21:40:00,1.32726,1.32757,1.32721,1.32741,5000000.0
2008-06-11 21:41:00,1.32779,1.32813,1.32779,1.32804,7000000.0
2008-06-11 21:42:00,1.32831,1.32831,1.32769,1.32806,5000000.0
2008-06-11 21:43:00,1.32738,1.32791,1.32723,1.32791,7000000.0
2008-06-11 21:44:00,1.32801,1.32804,1.32755,1.32804,7000000.0
2008-06-11 21:45:00,1.32822,1.32847,1.32788,1.32842,10000000.0
2008-06-11 21:46:00,1.32812,1.32818,1.32804,1.32818,5000000.0
2008-06-11 21:47:00,1.32809,1.32838,1.32773,1.3281,11000000.0
2008-06-11 21:48:00,1.3282,1.32835,1.32785,1.32814,7000000.0
2008-06-11 21:49:00,1.32842,1.32842,1.32813,1.32829,5000000.0
2008-06-11 21:50:00,1.32809,1.32837,1.32796,1.32829,9000000.0
2008-06-11 21:51:00,1.32814,1.32823,1.32778,1.32813,7000000.0
2008-06-11 21:52:00,1.32842,1.32842,1.3278,1.32826,9000000.0
2008-06-11 21:53:00,1.32804,1.32819,1.32783,1.32804,7000000.0
2008-06-11 21:54:00,1.32747,1.32824,1.32747,1.32823,10000000.0
2008-06-11 21:55:00,1.3279,1.32841,1.3279,1.32841,8000000.0
2008-06-11 21:56:00,1.32852,1.32854,1.32791,1.32818,8000000.0
2008-06-11 21:57:00,1.32846,1.32846,1.32792,1.32838,9000000.0
2008-06-11 21:58:00,1.3285,1.3285,1.32767,1.32767,10000000.0
2008-06-11 21:59:00,1.32843,1.32843,1.32829,1.32829,7000000.0
2008-06-11 22:00:00,1.32856,1.32858,1.32823,1.3284,7000000.0
2008-06-11 22:01:00,1.32863,1.32866,1.32788,1.32866,7000000.0
2008-06-11 22:02:00,1.32841,1.32841,1.32795,1.32812,9000000.0
2008-06-11 22:04:00,1.32823,1.3284,1.32806,1.32839,5000000.0
2008-06-11 22:05:00,1.32767,1.32842,1.32767,1.32822,13000000.0
2008-06-11 22:06:00,1.32817,1.32842,1.32799,1.32819,8000000.0
2008-06-11 22:07:00,1.32833,1.32835,1.32828,1.32831,4000000.0
2008-06-11 22:08:00,1.32805,1.3282,1.32778,1.32802,6000000.0
2008-06-11 22:09:00,1.32815,1.32815,1.32774,1.32774,6000000.0
2008-06-11 22:10:00,1.32798,1.32842,1.32783,1.32826,15000000.0
2008-06-11 22:11:00,1.32833,1.32833,1.32784,1.3281,7000000.0
2008-06-11 22:12:00,1.32824,1.32841,1.32807,1.32831,7000000.0
2008-06-11 22:13:00,1.32806,1.32818,1.32757,1.32798,10000000.0
2008-06-11 22:14:00,1.32804,1.32827,1.32753,1.32753,10000000.0
2008-06-11 22:15:00,1.32793,1.32796,1.32779,1.32791,10000000.0
2008-06-11 22:16:00,1.3281,1.3281,1.32808,1.32808,2000000.0
2008-06-11 22:17:00,1.32813,1.32813,1.32807,1.32807,6000000.0
2008-06-11 22:18:00,1.32814,1.32814,1.32744,1.32813,7000000.0
2008-06-11 22:19:00,1.32806,1.32818,1.32806,1.32818,6000000.0
2008-06-11 22:20:00,1.32807,1.32834,1.3279,1.32807,10000000.0
2008-06-11 22:21:00,1.32802,1.32821,1.32748,1.32818,7000000.0
2008-06-11 22:22:00,1.3282,1.32844,1.3282,1.3284,7000000.0
2008-06-11 22:23:00,1.32821,1.32838,1.32809,1.32825,9000000.0
2008-06-11 22:24:00,1.32811,1.3283,1.32796,1.32796,8000000.0
2008-06-11 22:25:00,1.32784,1.32797,1.32784,1.32797,10000000.0
2008-06-11 22:27:00,1.32829,1.32829,1.32806,1.3282,8000000.0
2008-06-11 22:28:00,1.32835,1.32846,1.32832,1.32835,8000000.0
2008-06-11 22:29:00,1.32825,1.32841,1.32818,1.32818,8000000.0
2008-06-11 22:30:00,1.32806,1.32841,1.32806,1.32815,9000000.0
2008-06-11 22:31:00,1.32851,1.32851,1.32828,1.32828,4000000.0
2008-06-11 22:32:00,1.32834,1.32849,1.32817,1.32838,7000000.0
2008-06-11 22:33:00,1.32825,1.32825,1.3281,1.32816,4000000.0
2008-06-11 22:34:00,1.32827,1.32836,1.32806,1.32836,7000000.0
2008-06-11 22:35:00,1.32834,1.32834,1.32774,1.32828,10000000.0
2008-06-11 22:36:00,1.32786,1.32815,1.32786,1.32815,2000000.0
2008-06-11 22:37:00,1.32824,1.32824,1.32804,1.32804,6000000.0
2008-06-11 22:40:00,1.32805,1.32807,1.32777,1.32777,10000000.0
2008-06-11 22:45:00,1.32821,1.32821,1.32765,1.3281,5000000.0
2008-06-11 22:46:00,1.32801,1.32833,1.32793,1.32833,8000000.0
2008-06-11 22:47:00,1.32798,1.32802,1.32729,1.32796,9000000.0
2008-06-11 22:48:00,1.32776,1.32776,1.32728,1.32763,7000000.0
2008-06-11 22:49:00,1.32788,1.32799,1.32788,1.32789,7000000.0
2008-06-11 22:50:00,1.3275,1.32789,1.32725,1.32783,5000000.0
2008-06-11 22:51:00,1.32794,1.32877,1.32779,1.32877,8000000.0
2008-06-11 22:52:00,1.32876,1.32892,1.32844,1.32856,7000000.0
2008-06-11 22:53:00,1.32801,1.32865,1.32801,1.32853,8000000.0
2008-06-11 22:54:00,1.32872,1.32872,1.32803,1.32836,8000000.0
2008-06-11 22:55:00,1.32822,1.32852,1.32814,1.32824,7000000.0
2008-06-11 22:56:00,1.32845,1.32858,1.32786,1.32836,7000000.0
2008-06-11 22:57:00,1.32837,1.32851,1.3277,1.32851,7000000.0
2008-06-11 22:58:00,1.32824,1.3284,1.32783,1.32783,8000000.0
2008-06-11 22:59:00,1.32851,1.32851,1.32794,1.32794,9000000.0
2008-06-11 23:00:00,1.32867,1.32872,1.32793,1.32811,7000000.0
2008-06-11 23:01:00,1.32819,1.32857,1.32819,1.32857,3000000.0
2008-06-11 23:02:00,1.32876,1.32891,1.32839,1.32891,8000000.0
2008-06-11 23:03:00,1.32839,1.3292,1.32839,1.32852,7000000.0
2008-06-11 23:04:00,1.32886,1.32961,1.32883,1.32883,10000000.0
2008-06-11 23:05:00,1.32871,1.32938,1.32871,1.32921,8000000.0
2008-06-11 23:06:00,1.32879,1.32948,1.32879,1.32945,8000000.0
2008-06-11 23:09:00,1.32894,1.32928,1.32865,1.32901,8000000.0
2008-06-11 23:10:00,1.32898,1.3294,1.32898,1.32939,10000000.0
2008-06-11 23:11:00,1.32933,1.32941,1.32933,1.32939,7000000.0
2008-06-11 23:12:00,1.32942,1.32943,1.32928,1.32932,5000000.0
2008-06-11 23:13:00,1.32916,1.32929,1.32879,1.32926,8000000.0
2008-06-11 23:14:00,1.32934,1.32935,1.32869,1.32932,8000000.0
2008-06-11 23:15:00,1.32897,1.32932,1.32897,1.32928,8000000.0
2008-06-11 23:16:00,1.32938,1.32952,1.32932,1.32944,9000000.0
2008-06-11 23:17:00,1.3297,1.3297,1.32943,1.32943,7000000.0
2008-06-11 23:18:00,1.32932,1.32949,1.32887,1.32914,8000000.0
2008-06-11 23:19:00,1.3295,1.3295,1.32878,1.32932,8000000.0
2008-06-11 23:20:00,1.3291,1.32919,1.3286,1.32909,8000000.0
2008-06-11 23:21:00,1.32931,1.32935,1.32913,1.32913,5000000.0
2008-06-11 23:22:00,1.32914,1.32914,1.3281,1.3281,6000000.0
2008-06-11 23:24:00,1.32886,1.32921,1.32828,1.32912,9000000.0
2008-06-11 23:25:00,1.32913,1.32919,1.32855,1.32906,10000000.0
2008-06-11 23:26:00,1.32825,1.3289,1.32814,1.3289,5000000.0
2008-06-11 23:27:00,1.32894,1.32921,1.32836,1.32921,9000000.0
2008-06-11 23:28:00,1.32924,1.32938,1.32863,1.32938,6000000.0
2008-06-11 23:29:00,1.32845,1.32907,1.32839,1.32899,11000000.0
2008-06-11 23:30:00,1.32895,1.32895,1.32829,1.32879,10000000.0
2008-06-11 23:32:00,1.32919,1.32921,1.32917,1.32919,5000000.0
2008-06-11 23:33:00,1.32909,1.32909,1.32909,1.32909,1000000.0
2008-06-11 23:35:00,1.32871,1.32907,1.32841,1.3285,8000000.0
2008-06-11 23:36:00,1.3291,1.3293,1.329,1.3292,8000000.0
2008-06-11 23:38:00,1.32941,1.32941,1.32937,1.32937,3000000.0
2008-06-11 23:39:00,1.32911,1.3293,1.32911,1.3293,3000000.0
2008-06-11 23:40:00,1.32924,1.32927,1.32899,1.32911,11000000.0
2008-06-11 23:41:00,1.32945,1.32957,1.32945,1.32955,8000000.0
2008-06-11 23:42:00,1.32935,1.32944,1.32935,1.32944,2000000.0
2008-06-11 23:45:00,1.32879,1.32928,1.32879,1.32919,8000000.0
2008-06-11 23:48:00,1.32935,1.32935,1.32889,1.32925,7000000.0
2008-06-11 23:50:00,1.32913,1.32914,1.32901,1.32901,8000000.0
2008-06-11 23:52:00,1.32891,1.32923,1.32891,1.32923,2000000.0
2008-06-11 23:53:00,1.32933,1.32933,1.3292,1.32923,8000000.0
2008-06-11 23:55:00,1.32915,1.32928,1.32864,1.32919,8000000.0
2008-06-11 23:56:00,1.32899,1.32942,1.32899,1.32942,3000000.0
2008-06-11 23:59:00,1.32891,1.32935,1.32887,1.32925,11000000.0
2008-06-12 00:00:00,1.32905,1.32905,1.32847,1.32866,9000000.0
2008-06-12 00:01:00,1.32886,1.32892,1.32823,1.32881,9000000.0
2008-06-12 00:02:00,1.32849,1.32874,1.32806,1.32865,11000000.0
2008-06-12 00:03:00,1.328,1.3285,1.328,1.32847,6000000.0
2008-06-12 00:04:00,1.3288,1.3288,1.3281,1.32874,8000000.0
2008-06-12 00:05:00,1.32842,1.32883,1.32831,1.32883,9000000.0
2008-06-12 00:07:00,1.32901,1.32901,1.32831,1.32893,7000000.0
2008-06-12 00:08:00,1.3283,1.32904,1.3283,1.32889,7000000.0
2008-06-12 00:09:00,1.32941,1.32955,1.32927,1.32954,6000000.0
2008-06-12 00:10:00,1.3294,1.32967,1.3294,1.32962,5000000.0
2008-06-12 00:11:00,1.32939,1.32978,1.32939,1.32977,6000000.0
2008-06-12 00:12:00,1.32986,1.32986,1.32898,1.32954,6000000.0
2008-06-12 00:13:00,1.32926,1.3297,1.32883,1.32918,11000000.0
2008-06-12 00:15:00,1.32973,1.32987,1.3292,1.32984,7000000.0
2008-06-12 00:16:00,1.32936,1.32963,1.32925,1.32925,7000000.0
2008-06-12 00:17:00,1.32953,1.32963,1.32904,1.32937,10000000.0
2008-06-12 00:18:00,1.32958,1.32958,1.32912,1.32937,11000000.0
2008-06-12 00:19:00,1.32958,1.32958,1.32869,1.32885,7000000.0
2008-06-12 00:20:00,1.32932,1.32971,1.32904,1.32945,8000000.0
2008-06-12 00:21:00,1.32949,1.32962,1.32901,1.32956,11000000.0
2008-06-12 00:22:00,1.32972,1.32972,1.32961,1.32961,2000000.0
2008-06-12 00:23:00,1.32926,1.32961,1.32915,1.32955,8000000.0
2008-06-12 00:24:00,1.32968,1.32968,1.32905,1.32947,5000000.0
2008-06-12 00:25:00,1.32967,1.32992,1.32921,1.32975,11000000.0
2008-06-12 00:26:00,1.32969,1.32983,1.32969,1.32975,5000000.0
2008-06-12 00:27:00,1.32941,1.3297,1.32924,1.32961,9000000.0
2008-06-12 00:28:00,1.32958,1.32965,1.32934,1.32953,10000000.0
2008-06-12 00:29:00,1.32964,1.32964,1.32958,1.32958,2000000.0
2008-06-12 00:30:00,1.32947,1.32958,1.32899,1.32937,11000000.0
2008-06-12 00:31:00,1.32967,1.32967,1.32895,1.32959,10000000.0
2008-06-12 00:32:00,1.32948,1.32959,1.32907,1.32907,5000000.0
2008-06-12 00:33:00,1.32962,1.32962,1.32881,1.32902,7000000.0
2008-06-12 00:34:00,1.32977,1.3299,1.32922,1.32922,8000000.0
2008-06-12 00:35:00,1.32908,1.32972,1.32908,1.32954,7000000.0
2008-06-12 00:36:00,1.32969,1.32979,1.32939,1.32957,8000000.0
2008-06-12 00:37:00,1.32891,1.32961,1.32891,1.32961,6000000.0
2008-06-12 00:38:00,1.32891,1.3296,1.32891,1.32954,6000000.0
2008-06-12 00:39:00,1.32948,1.32972,1.32926,1.32955,8000000.0
2008-06-12 00:40:00,1.32945,1.32974,1.32898,1.32955,7000000.0
2008-06-12 00:41:00,1.32945,1.32956,1.32884,1.32932,6000000.0
2008-06-12 00:42:00,1.32907,1.3292,1.32858,1.3292,10000000.0
2008-06-12 00:43:00,1.32926,1.32931,1.32871,1.3292,8000000.0
2008-06-12 00:44:00,1.32926,1.32926,1.32857,1.32911,8000000.0
2008-06-12 00:45:00,1.32873,1.3292,1.32873,1.3292,5000000.0
2008-06-12 00:46:00,1.32911,1.32935,1.32844,1.32928,5000000.0
2008-06-12 00:47:00,1.32928,1.32935,1.32903,1.3293,8000000.0
2008-06-12 00:48:00,1.32934,1.32934,1.32897,1.3293,9000000.0
2008-06-12 00:49:00,1.32919,1.32938,1.32908,1.32927,8000000.0
2008-06-12 00:50:00,1.32823,1.32913,1.32823,1.32871,10000000.0
2008-06-12 00:51:00,1.3293,1.32931,1.32878,1.32931,8000000.0
2008-06-12 00:52:00,1.32877,1.32937,1.32868,1.32911,8000000.0
2008-06-12 00:53:00,1.32932,1.32938,1.32879,1.32912,6000000.0
2008-06-12 00:54:00,1.3289,1.32913,1.32837,1.32913,5000000.0
2008-06-12 00:55:00,1.32899,1.32935,1.32857,1.32887,10000000.0
2008-06-12 00:56:00,1.32929,1.32931,1.32867,1.32871,10000000.0
2008-06-12 00:57:00,1.32851,1.32926,1.32849,1.3292,9000000.0
2008-06-12 00:59:00,1.32858,1.32906,1.32858,1.32894,5000000.0
2008-06-12 01:00:00,1.32901,1.32901,1.32846,1.32883,8000000.0
2008-06-12 01:01:00,1.32881,1.32899,1.32853,1.32898,11000000.0
2008-06-12 01:02:00,1.32868,1.32868,1.3282,1.32845,6000000.0
2008-06-12 01:03:00,1.3284,1.32897,1.32815,1.32897,7000000.0
2008-06-12 01:04:00,1.32881,1.32914,1.32842,1.32848,10000000.0
2008-06-12 01:05:00,1.3286,1.329,1.32846,1.32846,11000000.0
2008-06-12 01:06:00,1.32904,1.32904,1.32853,1.329,6000000.0
2008-06-12 01:07:00,1.32904,1.32904,1.32826,1.329,8000000.0
2008-06-12 01:08:00,1.32875,1.32891,1.32875,1.32891,3000000.0
2008-06-12 01:09:00,1.32869,1.32891,1.32793,1.32875,11000000.0
2008-06-12 01:10:00,1.32866,1.32885,1.32819,1.32882,8000000.0
2008-06-12 01:11:00,1.32855,1.32875,1.32779,1.32826,7000000.0
2008-06-12 01:12:00,1.3289,1.32892,1.3284,1.32892,7000000.0
2008-06-12 01:15:00,1.32798,1.32923,1.32798,1.32923,9000000.0
2008-06-12 01:16:00,1.32915,1.32926,1.32875,1.32926,7000000.0
2008-06-12 01:17:00,1.32894,1.32932,1.3284,1.32932,12000000.0
2008-06-12 01:18:00,1.32911,1.32924,1.32911,1.32924,2000000.0
2008-06-12 01:19:00,1.32883,1.32935,1.32883,1.32934,10000000.0
2008-06-12 01:20:00,1.32935,1.32949,1.32888,1.32888,7000000.0
2008-06-12 01:25:00,1.32906,1.32958,1.32906,1.32956,11000000.0
2008-06-12 01:26:00,1.32948,1.32957,1.32897,1.32942,6000000.0
2008-06-12 01:28:00,1.32921,1.32962,1.3288,1.32896,9000000.0
2008-06-12 01:29:00,1.32952,1.32958,1.32918,1.32958,8000000.0
2008-06-12 01:30:00,1.32984,1.32984,1.32914,1.32914,10000000.0
2008-06-12 01:31:00,1.32969,1.32969,1.32902,1.32958,7000000.0
2008-06-12 01:32:00,1.32934,1.32994,1.32918,1.32918,7000000.0
2008-06-12 01:33:00,1.32993,1.32993,1.32923,1.32992,8000000.0
2008-06-12 01:34:00,1.32982,1.32982,1.32919,1.32973,9000000.0
2008-06-12 01:35:00,1.32929,1.32998,1.32915,1.32953,12000000.0
2008-06-12 01:36:00,1.32965,1.32965,1.32908,1.32956,8000000.0
2008-06-12 01:37:00,1.32927,1.3299,1.32913,1.32935,5000000.0
2008-06-12 01:38:00,1.32981,1.32982,1.329,1.32931,7000000.0
2008-06-12 01:39:00,1.32972,1.32972,1.3291,1.32966,7000000.0
2008-06-12 01:40:00,1.32923,1.32968,1.32896,1.32921,8000000.0
2008-06-12 01:41:00,1.32934,1.32968,1.32934,1.32968,2000000.0
2008-06-12 01:42:00,1.32915,1.32974,1.32915,1.32966,7000000.0
2008-06-12 01:44:00,1.32903,1.32973,1.32903,1.3293,7000000.0
2008-06-12 01:45:00,1.32967,1.32988,1.3294,1.32972,9000000.0
2008-06-12 01:46:00,1.32974,1.32974,1.32903,1.32903,6000000.0
2008-06-12 01:48:00,1.32994,1.32994,1.32983,1.32983,2000000.0
2008-06-12 01:49:00,1.32923,1.32979,1.32923,1.32944,8000000.0
2008-06-12 01:50:00,1.32953,1.32985,1.32953,1.32953,8000000.0
2008-06-12 01:51:00,1.32927,1.32956,1.32888,1.32913,11000000.0
2008-06-12 01:52:00,1.32964,1.32964,1.329,1.32937,19000000.0
2008-06-12 01:53:00,1.32897,1.32933,1.32897,1.32923,6000000.0
2008-06-12 01:55:00,1.3294,1.32945,1.32873,1.32893,9000000.0
2008-06-12 01:57:00,1.32938,1.32945,1.32868,1.32943,7000000.0
2008-06-12 02:00:00,1.32934,1.32934,1.32903,1.32903,2000000.0
2008-06-12 02:01:00,1.32915,1.32924,1.32865,1.32924,7000000.0
2008-06-12 02:02:00,1.32883,1.32921,1.32881,1.32921,5000000.0
2008-06-12 02:03:00,1.329,1.329,1.32823,1.3285,7000000.0
2008-06-12 02:04:00,1.32869,1.32884,1.32824,1.32876,7000000.0
2008-06-12 02:05:00,1.32818,1.32875,1.32818,1.32861,7000000.0
2008-06-12 02:06:00,1.32862,1.32862,1.32824,1.32824,3000000.0
2008-06-12 02:07:00,1.32875,1.32875,1.32875,1.32875,1000000.0
2008-06-12 02:08:00,1.32896,1.32908,1.32842,1.32895,10000000.0
2008-06-12 02:10:00,1.32895,1.32908,1.32849,1.32849,10000000.0
2008-06-12 02:11:00,1.32885,1.32885,1.32823,1.32868,5000000.0
2008-06-12 02:12:00,1.32886,1.32886,1.32879,1.32879,2000000.0
2008-06-12 02:15:00,1.3291,1.32917,1.32863,1.32901,11000000.0
2008-06-12 02:17:00,1.3291,1.3291,1.32852,1.32868,7000000.0
2008-06-12 02:18:00,1.32909,1.32947,1.32869,1.3293,10000000.0
2008-06-12 02:19:00,1.32882,1.3295,1.32867,1.32883,8000000.0
2008-06-12 02:20:00,1.32911,1.32914,1.32857,1.32914,6000000.0
2008-06-12 02:21:00,1.32867,1.3292,1.32867,1.3292,2000000.0
2008-06-12 02:22:00,1.32915,1.32922,1.32835,1.32922,8000000.0
2008-06-12 02:23:00,1.32924,1.32944,1.32875,1.32927,8000000.0
2008-06-12 02:24:00,1.32887,1.32939,1.32863,1.32934,7000000.0
2008-06-12 02:25:00,1.32935,1.3296,1.32935,1.32949,7000000.0
2008-06-12 02:26:00,1.3294,1.32942,1.3294,1.3294,5000000.0
2008-06-12 02:27:00,1.3291,1.3291,1.3291,1.3291,1000000.0
2008-06-12 02:28:00,1.32929,1.32957,1.32929,1.32946,11000000.0
2008-06-12 02:29:00,1.32955,1.32955,1.32888,1.32921,10000000.0
2008-06-12 02:30:00,1.32945,1.3297,1.3293,1.3293,5000000.0
2008-06-12 02:31:00,1.32956,1.32984,1.32911,1.32962,10000000.0
2008-06-12 02:32:00,1.32933,1.32938,1.32897,1.32917,13000000.0
2008-06-12 02:33:00,1.32931,1.32931,1.32845,1.3291,6000000.0
2008-06-12 02:34:00,1.3292,1.3292,1.32881,1.32905,7000000.0
2008-06-12 02:35:00,1.32915,1.32947,1.32886,1.32929,7000000.0
2008-06-12 02:36:00,1.32912,1.32919,1.32876,1.32915,11000000.0
2008-06-12 02:37:00,1.3291,1.3291,1.32832,1.32888,11000000.0
2008-06-12 02:38:00,1.32886,1.32901,1.32837,1.32901,7000000.0
2008-06-12 02:39:00,1.32902,1.32906,1.32888,1.32899,7000000.0
2008-06-12 02:40:00,1.32886,1.32886,1.328,1.32849,6000000.0
2008-06-12 02:41:00,1.32852,1.32866,1.32793,1.32848,8000000.0
2008-06-12 02:42:00,1.32814,1.32867,1.32814,1.32859,7000000.0
2008-06-12 02:43:00,1.32837,1.32861,1.32836,1.32861,3000000.0
2008-06-12 02:44:00,1.32856,1.32861,1.32798,1.32861,8000000.0
2008-06-12 02:45:00,1.32853,1.3286,1.32813,1.32854,8000000.0
2008-06-12 02:46:00,1.32784,1.3283,1.32784,1.32818,8000000.0
2008-06-12 02:47:00,1.32799,1.32841,1.32771,1.32838,8000000.0
2008-06-12 02:48:00,1.32857,1.32857,1.32854,1.32854,6000000.0
2008-06-12 02:49:00,1.32866,1.32866,1.32788,1.32866,8000000.0
2008-06-12 02:50:00,1.32864,1.32883,1.32838,1.32838,8000000.0
2008-06-12 02:51:00,1.32825,1.32873,1.32821,1.32832,8000000.0
2008-06-12 02:53:00,1.32865,1.32868,1.32865,1.32868,2000000.0
2008-06-12 02:54:00,1.32847,1.32848,1.32802,1.32836,14000000.0
2008-06-12 02:55:00,1.32786,1.32835,1.32786,1.32832,7000000.0
2008-06-12 02:56:00,1.32833,1.32868,1.32808,1.32856,5000000.0
2008-06-12 02:57:00,1.32832,1.32871,1.32832,1.32871,5000000.0
2008-06-12 02:58:00,1.32881,1.32887,1.32869,1.32883,8000000.0
2008-06-12 02:59:00,1.32862,1.32882,1.32799,1.32868,12000000.0
2008-06-12 03:00:00,1.32875,1.32881,1.32871,1.32871,5000000.0
2008-06-12 03:01:00,1.32866,1.32893,1.32833,1.32893,5000000.0
2008-06-12 03:02:00,1.32859,1.32898,1.32859,1.3289,7000000.0
2008-06-12 03:03:00,1.32888,1.32892,1.32811,1.32892,11000000.0
2008-06-12 03:04:00,1.32895,1.32908,1.32844,1.32884,13000000.0
2008-06-12 03:05:00,1.32867,1.32903,1.32845,1.32845,9000000.0
2008-06-12 03:06:00,1.32893,1.32924,1.32853,1.32893,7000000.0
2008-06-12 03:07:00,1.32899,1.32912,1.3287,1.32905,8000000.0
2008-06-12 03:09:00,1.32911,1.32922,1.32858,1.32922,7000000.0
2008-06-12 03:10:00,1.32925,1.32927,1.32853,1.32924,8000000.0
2008-06-12 03:12:00,1.32886,1.32892,1.32823,1.32892,7000000.0
2008-06-12 03:14:00,1.32859,1.32906,1.32802,1.32844,12000000.0
2008-06-12 03:15:00,1.32856,1.32875,1.32827,1.32875,7000000.0
2008-06-12 03:16:00,1.32851,1.32851,1.32832,1.32843,8000000.0
2008-06-12 03:17:00,1.32838,1.32838,1.32772,1.3281,6000000.0
2008-06-12 03:18:00,1.3275,1.32839,1.3275,1.32824,7000000.0
2008-06-12 03:20:00,1.32726,1.328,1.32726,1.32792,7000000.0
2008-06-12 03:21:00,1.32817,1.3285,1.32759,1.32822,15000000.0
2008-06-12 03:22:00,1.32805,1.32839,1.32805,1.32832,8000000.0
2008-06-12 03:23:00,1.3279,1.328,1.3279,1.328,2000000.0
2008-06-12 03:24:00,1.32832,1.32832,1.32757,1.32797,11000000.0
2008-06-12 03:25:00,1.32772,1.3278,1.32724,1.32724,7000000.0
2008-06-12 03:26:00,1.3271,1.32728,1.32704,1.32728,9000000.0
2008-06-12 03:27:00,1.32743,1.32743,1.32731,1.32732,4000000.0
2008-06-12 03:28:00,1.32727,1.32771,1.32667,1.32718,12000000.0
2008-06-12 03:29:00,1.32752,1.32796,1.32745,1.32796,16000000.0
2008-06-12 03:30:00,1.32791,1.32791,1.32663,1.32663,6000000.0
2008-06-12 03:31:00,1.32641,1.32693,1.32626,1.32664,10000000.0
2008-06-12 03:32:00,1.3268,1.32716,1.32637,1.32703,17000000.0
2008-06-12 03:33:00,1.32718,1.32753,1.32688,1.32753,8000000.0
2008-06-12 03:34:00,1.3279,1.32799,1.32745,1.32756,11000000.0
2008-06-12 03:35:00,1.32781,1.32797,1.32733,1.32777,7000000.0
2008-06-12 03:36:00,1.32749,1.32749,1.32705,1.32705,8000000.0
2008-06-12 03:37:00,1.32733,1.32745,1.32688,1.3273,7000000.0
2008-06-12 03:38:00,1.32728,1.32735,1.32671,1.32727,11000000.0
2008-06-12 03:39:00,1.32749,1.32757,1.32712,1.32756,24000000.0
2008-06-12 03:40:00,1.32747,1.32752,1.32691,1.32691,11000000.0
2008-06-12 03:41:00,1.32716,1.32726,1.32716,1.32726,3000000.0
2008-06-12 03:42:00,1.32726,1.32732,1.32724,1.3273,5000000.0
2008-06-12 03:43:00,1.32725,1.32728,1.32674,1.32714,10000000.0
2008-06-12 03:44:00,1.32705,1.32705,1.32628,1.32673,11000000.0
2008-06-12 03:45:00,1.32647,1.32684,1.32647,1.32676,8000000.0
2008-06-12 03:46:00,1.32687,1.32706,1.32643,1.32699,12000000.0
2008-06-12 03:47:00,1.32675,1.32711,1.32675,1.32686,7000000.0
2008-06-12 03:48:00,1.32683,1.32731,1.32681,1.32707,7000000.0
2008-06-12 03:49:00,1.32726,1.32738,1.32659,1.32725,12000000.0
2008-06-12 03:50:00,1.32695,1.32713,1.32665,1.32668,7000000.0
2008-06-12 03:51:00,1.32666,1.32676,1.32631,1.32676,7000000.0
2008-06-12 03:52:00,1.32648,1.32669,1.32634,1.32662,12000000.0
2008-06-12 03:53:00,1.32651,1.32656,1.3258,1.32644,9000000.0
2008-06-12 03:54:00,1.3261,1.3269,1.3261,1.32655,11000000.0
2008-06-12 03:55:00,1.32622,1.32639,1.32609,1.32627,8000000.0
2008-06-12 03:56:00,1.32644,1.32644,1.32534,1.32577,13000000.0
2008-06-12 03:57:00,1.32552,1.32614,1.32552,1.32608,6000000.0
2008-06-12 03:58:00,1.32587,1.32587,1.32525,1.32584,8000000.0
2008-06-12 03:59:00,1.32606,1.32611,1.32522,1.32529,9000000.0
2008-06-12 04:00:00,1.32523,1.32562,1.32509,1.32542,8000000.0
2008-06-12 04:01:00,1.32565,1.32595,1.32556,1.32556,8000000.0
2008-06-12 04:02:00,1.32558,1.32558,1.32515,1.3254,6000000.0
2008-06-12 04:03:00,1.32503,1.32561,1.325,1.32536,8000000.0
2008-06-12 04:04:00,1.32504,1.32523,1.32444,1.32498,14000000.0
2008-06-12 04:05:00,1.32506,1.32506,1.32448,1.32475,7000000.0
2008-06-12 04:06:00,1.32496,1.32526,1.32473,1.32487,8000000.0
2008-06-12 04:07:00,1.32545,1.32567,1.32508,1.32553,10000000.0
2008-06-12 04:08:00,1.32509,1.32594,1.32509,1.32582,10000000.0
2008-06-12 04:09:00,1.32584,1.32629,1.32582,1.32606,11000000.0
2008-06-12 04:10:00,1.32578,1.32586,1.32545,1.32582,11000000.0
2008-06-12 04:11:00,1.32585,1.32603,1.32529,1.32603,11000000.0
2008-06-12 04:12:00,1.32607,1.32643,1.32566,1.32566,9000000.0
2008-06-12 04:13:00,1.32512,1.32596,1.32512,1.32594,6000000.0
2008-06-12 04:14:00,1.32632,1.3267,1.32591,1.3265,15000000.0
2008-06-12 04:15:00,1.32636,1.32639,1.32595,1.32639,5000000.0
2008-06-12 04:16:00,1.32616,1.32635,1.32616,1.32631,5000000.0
2008-06-12 04:17:00,1.32605,1.32626,1.32536,1.32602,9000000.0
2008-06-12 04:18:00,1.32604,1.32649,1.32604,1.32621,5000000.0
2008-06-12 04:19:00,1.3266,1.32698,1.32622,1.32677,14000000.0
2008-06-12 04:20:00,1.32655,1.3267,1.3263,1.32666,14000000.0
2008-06-12 04:21:00,1.32682,1.32682,1.32602,1.32674,11000000.0
2008-06-12 04:22:00,1.32666,1.32688,1.32612,1.32673,11000000.0
2008-06-12 04:23:00,1.32689,1.32689,1.32641,1.32683,12000000.0
2008-06-12 04:24:00,1.32669,1.32678,1.32656,1.32678,9000000.0
2008-06-12 04:25:00,1.32644,1.32646,1.32573,1.32646,15000000.0
2008-06-12 04:26:00,1.32627,1.32635,1.32551,1.32551,9000000.0
2008-06-12 04:27:00,1.32546,1.32621,1.32546,1.32621,11000000.0
2008-06-12 04:28:00,1.32642,1.32642,1.32574,1.32639,9000000.0
2008-06-12 04:29:00,1.32655,1.32655,1.32575,1.32575,8000000.0
2008-06-12 04:30:00,1.32619,1.32664,1.32609,1.32644,6000000.0
2008-06-12 04:31:00,1.32627,1.32642,1.32627,1.32642,7000000.0
2008-06-12 04:32:00,1.32628,1.32628,1.32616,1.32623,7000000.0
2008-06-12 04:33:00,1.32607,1.32609,1.32528,1.32548,9000000.0
2008-06-12 04:34:00,1.32529,1.32619,1.32529,1.32619,9000000.0
2008-06-12 04:35:00,1.3255,1.32585,1.32512,1.32543,12000000.0
2008-06-12 04:36:00,1.32546,1.32607,1.32544,1.32572,13000000.0
2008-06-12 04:37:00,1.32549,1.32578,1.32549,1.32577,6000000.0
2008-06-12 04:38:00,1.32589,1.32603,1.32535,1.32581,8000000.0
2008-06-12 04:39:00,1.32502,1.32583,1.32502,1.32583,18000000.0
2008-06-12 04:40:00,1.32571,1.32594,1.32505,1.32594,13000000.0
2008-06-12 04:41:00,1.32579,1.32581,1.32487,1.32581,11000000.0
2008-06-12 04:42:00,1.326,1.32659,1.326,1.32638,9000000.0
2008-06-12 04:43:00,1.32667,1.32741,1.32667,1.32677,6000000.0
2008-06-12 04:44:00,1.32745,1.32774,1.32692,1.32752,18000000.0
2008-06-12 04:45:00,1.3278,1.3278,1.32759,1.32759,2000000.0
2008-06-12 04:46:00,1.32871,1.33021,1.32865,1.32954,11000000.0
2008-06-12 04:47:00,1.32944,1.32968,1.32898,1.32925,12000000.0
2008-06-12 04:48:00,1.32903,1.32903,1.32837,1.32874,9000000.0
2008-06-12 04:49:00,1.32843,1.32861,1.32791,1.32839,7000000.0
2008-06-12 04:50:00,1.32837,1.32857,1.3282,1.32828,10000000.0
2008-06-12 04:51:00,1.32787,1.32862,1.32783,1.3284,10000000.0
2008-06-12 04:52:00,1.32828,1.32887,1.32816,1.32861,10000000.0
2008-06-12 04:53:00,1.32829,1.3287,1.32824,1.32844,10000000.0
2008-06-12 04:54:00,1.32823,1.32878,1.32772,1.32869,12000000.0
2008-06-12 04:55:00,1.32856,1.32869,1.32772,1.32798,11000000.0
2008-06-12 04:56:00,1.32815,1.32817,1.32764,1.3281,11000000.0
2008-06-12 04:57:00,1.32827,1.32827,1.32739,1.32766,7000000.0
2008-06-12 04:58:00,1.32832,1.32835,1.3276,1.32775,9000000.0
2008-06-12 04:59:00,1.32811,1.32836,1.32775,1.32778,9000000.0
2008-06-12 05:00:00,1.32783,1.32834,1.3277,1.32775,8000000.0
2008-06-12 05:01:00,1.32787,1.32822,1.32753,1.32811,6000000.0
2008-06-12 05:02:00,1.32818,1.32818,1.32784,1.32798,8000000.0
2008-06-12 05:03:00,1.32781,1.32789,1.32715,1.32763,15000000.0
2008-06-12 05:04:00,1.32778,1.32789,1.32726,1.32768,8000000.0
2008-06-12 05:05:00,1.32756,1.3279,1.32736,1.32764,11000000.0
2008-06-12 05:06:00,1.3277,1.32783,1.32718,1.32783,8000000.0
2008-06-12 05:07:00,1.32766,1.32778,1.32755,1.32773,7000000.0
2008-06-12 05:08:00,1.32781,1.32802,1.3274,1.32742,5000000.0
2008-06-12 05:09:00,1.32798,1.32841,1.32798,1.32841,6000000.0
2008-06-12 05:10:00,1.32809,1.32864,1.32803,1.32823,10000000.0
2008-06-12 05:11:00,1.32815,1.32852,1.32779,1.32817,8000000.0
2008-06-12 05:12:00,1.32854,1.32875,1.32804,1.32867,7000000.0
2008-06-12 05:13:00,1.32881,1.32908,1.32847,1.32908,7000000.0
2008-06-12 05:14:00,1.32895,1.32931,1.32842,1.32913,15000000.0
2008-06-12 05:15:00,1.32905,1.3291,1.32861,1.32893,8000000.0
2008-06-12 05:16:00,1.32877,1.32877,1.32865,1.32866,3000000.0
2008-06-12 05:17:00,1.32859,1.32896,1.3283,1.32896,7000000.0
2008-06-12 05:18:00,1.32897,1.32924,1.32897,1.32924,4000000.0
2008-06-12 05:19:00,1.3291,1.32926,1.32872,1.3292,10000000.0
2008-06-12 05:20:00,1.32957,1.32957,1.32858,1.32879,8000000.0
2008-06-12 05:21:00,1.32887,1.32899,1.32855,1.32881,10000000.0
2008-06-12 05:22:00,1.32898,1.32899,1.32864,1.32884,5000000.0
2008-06-12 05:23:00,1.32888,1.32888,1.32847,1.32847,3000000.0
2008-06-12 05:24:00,1.32889,1.32889,1.32791,1.32818,6000000.0
2008-06-12 05:25:00,1.32798,1.32877,1.32798,1.32877,8000000.0
2008-06-12 05:26:00,1.32907,1.32921,1.32849,1.32904,11000000.0
2008-06-12 05:27:00,1.32933,1.32934,1.32933,1.32934,2000000.0
2008-06-12 05:30:00,1.32935,1.32944,1.32885,1.32944,7000000.0
2008-06-12 05:33:00,1.3292,1.3292,1.32894,1.32894,3000000.0
2008-06-12 05:34:00,1.32875,1.32898,1.32818,1.32897,9000000.0
2008-06-12 05:35:00,1.32851,1.32895,1.32825,1.32895,6000000.0
2008-06-12 05:36:00,1.32921,1.32931,1.32862,1.32924,5000000.0
2008-06-12 05:37:00,1.32884,1.32914,1.32884,1.32914,7000000.0
2008-06-12 05:38:00,1.32895,1.32909,1.32895,1.32909,3000000.0
2008-06-12 05:39:00,1.32922,1.32922,1.32844,1.32911,6000000.0
2008-06-12 05:40:00,1.32878,1.32902,1.32878,1.32893,5000000.0
2008-06-12 05:41:00,1.32843,1.32929,1.32843,1.32905,8000000.0
2008-06-12 05:42:00,1.32919,1.32946,1.32872,1.32872,7000000.0
2008-06-12 05:45:00,1.32919,1.32919,1.32885,1.32913,11000000.0
2008-06-12 05:46:00,1.32886,1.32886,1.32886,1.32886,1000000.0
2008-06-12 05:47:00,1.32941,1.32942,1.32879,1.32879,8000000.0
2008-06-12 05:48:00,1.32934,1.32944,1.32925,1.32943,8000000.0
2008-06-12 05:49:00,1.32906,1.32938,1.32876,1.32934,11000000.0
2008-06-12 05:50:00,1.32918,1.32918,1.32913,1.32913,6000000.0
2008-06-12 05:53:00,1.3287,1.32934,1.3287,1.32934,7000000.0
2008-06-12 05:55:00,1.32906,1.3292,1.32891,1.3292,5000000.0
2008-06-12 05:56:00,1.32931,1.32942,1.32879,1.32942,10000000.0
2008-06-12 05:57:00,1.32953,1.32953,1.32918,1.32927,8000000.0
2008-06-12 05:58:00,1.32905,1.32938,1.32905,1.32933,5000000.0
2008-06-12 05:59:00,1.32939,1.32939,1.32876,1.32934,5000000.0
2008-06-12 06:00:00,1.32937,1.3295,1.32905,1.32932,36000000.0
2008-06-12 06:02:00,1.3296,1.32975,1.32905,1.32962,9000000.0
2008-06-12 06:03:00,1.32967,1.32967,1.32936,1.32941,7000000.0
2008-06-12 06:04:00,1.32959,1.32966,1.32898,1.32957,11000000.0
2008-06-12 06:05:00,1.32896,1.32957,1.32874,1.32945,18000000.0
2008-06-12 06:06:00,1.3294,1.32952,1.32925,1.3295,11000000.0
2008-06-12 06:07:00,1.32928,1.32928,1.32883,1.32884,17000000.0
2008-06-12 06:08:00,1.32925,1.32925,1.32877,1.32911,5000000.0
2008-06-12 06:10:00,1.32896,1.32935,1.32896,1.32901,8000000.0
2008-06-12 06:11:00,1.32899,1.32899,1.32821,1.32821,7000000.0
2008-06-12 06:12:00,1.32902,1.32902,1.3285,1.32879,5000000.0
2008-06-12 06:14:00,1.32886,1.32902,1.32886,1.32901,8000000.0
2008-06-12 06:15:00,1.32877,1.32898,1.32877,1.32898,6000000.0
2008-06-12 06:16:00,1.32889,1.32889,1.32824,1.32874,9000000.0
2008-06-12 06:17:00,1.32856,1.32885,1.32856,1.32885,7000000.0
2008-06-12 06:18:00,1.32897,1.32911,1.32846,1.32846,10000000.0
2008-06-12 06:19:00,1.32875,1.32882,1.32814,1.32838,8000000.0
2008-06-12 06:20:00,1.32786,1.32853,1.32786,1.32853,5000000.0
2008-06-12 06:22:00,1.32885,1.32892,1.32833,1.32892,5000000.0
2008-06-12 06:23:00,1.32889,1.32914,1.32876,1.32899,11000000.0
2008-06-12 06:24:00,1.32907,1.32911,1.32856,1.32886,6000000.0
2008-06-12 06:25:00,1.32872,1.32877,1.32842,1.32871,11000000.0
2008-06-12 06:26:00,1.3291,1.32932,1.3285,1.32932,8000000.0
2008-06-12 06:27:00,1.32936,1.32965,1.32887,1.32942,8000000.0
2008-06-12 06:28:00,1.3292,1.3296,1.32916,1.32926,7000000.0
2008-06-12 06:29:00,1.3295,1.32958,1.32871,1.32943,12000000.0
2008-06-12 06:30:00,1.32938,1.3294,1.32888,1.32888,7000000.0
2008-06-12 06:31:00,1.32933,1.32964,1.32867,1.3296,8000000.0
2008-06-12 06:32:00,1.32945,1.32945,1.32861,1.32911,8000000.0
2008-06-12 06:33:00,1.32913,1.32921,1.3288,1.3291,8000000.0
2008-06-12 06:34:00,1.32902,1.32921,1.32901,1.32921,6000000.0
2008-06-12 06:35:00,1.3291,1.32946,1.329,1.32944,8000000.0
2008-06-12 06:36:00,1.32909,1.32937,1.32844,1.32844,8000000.0
2008-06-12 06:37:00,1.32916,1.32916,1.32865,1.32911,10000000.0
2008-06-12 06:38:00,1.32907,1.32961,1.32884,1.32937,7000000.0
2008-06-12 06:39:00,1.32941,1.32941,1.32874,1.32921,7000000.0
2008-06-12 06:40:00,1.32916,1.32922,1.32865,1.32907,8000000.0
2008-06-12 06:41:00,1.32918,1.32918,1.32884,1.3289,7000000.0
2008-06-12 06:42:00,1.32848,1.32881,1.32842,1.32842,8000000.0
2008-06-12 06:43:00,1.32829,1.32858,1.32764,1.32858,7000000.0
2008-06-12 06:44:00,1.32873,1.32873,1.3281,1.32866,7000000.0
2008-06-12 06:45:00,1.32814,1.32849,1.3279,1.3279,8000000.0
2008-06-12 06:46:00,1.32852,1.32852,1.32817,1.32839,5000000.0
2008-06-12 06:47:00,1.32834,1.32869,1.32822,1.32822,7000000.0
2008-06-12 06:48:00,1.32766,1.3283,1.32766,1.3283,9000000.0
2008-06-12 06:49:00,1.32854,1.32872,1.32804,1.32872,11000000.0
2008-06-12 06:50:00,1.32858,1.32858,1.32788,1.32831,9000000.0
2008-06-12 06:51:00,1.32799,1.32862,1.32799,1.32855,8000000.0
2008-06-12 06:52:00,1.32866,1.32906,1.32826,1.32844,7000000.0
2008-06-12 06:53:00,1.3288,1.32912,1.32838,1.32912,7000000.0
2008-06-12 06:54:00,1.32837,1.32933,1.32837,1.32906,8000000.0
2008-06-12 06:55:00,1.32948,1.32948,1.32905,1.32941,7000000.0
2008-06-12 06:56:00,1.32939,1.32939,1.32895,1.32934,7000000.0
2008-06-12 06:57:00,1.32939,1.32939,1.32923,1.32924,5000000.0
2008-06-12 06:58:00,1.32874,1.32919,1.32874,1.32913,26000000.0
2008-06-12 06:59:00,1.32956,1.32963,1.32904,1.32939,7000000.0
2008-06-12 07:00:00,1.32917,1.32956,1.32917,1.32956,4000000.0
2008-06-12 07:01:00,1.32947,1.32947,1.32861,1.32903,8000000.0
2008-06-12 07:02:00,1.32868,1.3294,1.32868,1.32879,7000000.0
2008-06-12 07:03:00,1.32908,1.32928,1.32908,1.3292,7000000.0
2008-06-12 07:04:00,1.32937,1.32947,1.32897,1.32928,10000000.0
2008-06-12 07:05:00,1.32937,1.32937,1.3287,1.329,6000000.0
2008-06-12 07:06:00,1.32891,1.32911,1.32842,1.3291,11000000.0
2008-06-12 07:07:00,1.32893,1.32913,1.32878,1.32893,7000000.0
2008-06-12 07:08:00,1.32835,1.32888,1.32835,1.32854,7000000.0
2008-06-12 07:09:00,1.32857,1.32857,1.32772,1.32811,9000000.0
2008-06-12 07:10:00,1.32791,1.32827,1.32791,1.32814,7000000.0
2008-06-12 07:11:00,1.328,1.328,1.32762,1.32782,7000000.0
2008-06-12 07:12:00,1.32768,1.32825,1.32743,1.32825,8000000.0
2008-06-12 07:13:00,1.32823,1.32854,1.32787,1.32787,4000000.0
2008-06-12 07:14:00,1.32846,1.32846,1.3281,1.3284,5000000.0
2008-06-12 07:15:00,1.32862,1.32865,1.32802,1.32864,11000000.0
2008-06-12 07:16:00,1.32867,1.3287,1.3285,1.32869,8000000.0
2008-06-12 07:17:00,1.32869,1.32876,1.32833,1.32873,8000000.0
2008-06-12 07:18:00,1.32835,1.329,1.32835,1.32882,8000000.0
2008-06-12 07:19:00,1.32902,1.32925,1.32872,1.32901,8000000.0
2008-06-12 07:20:00,1.32866,1.32869,1.32834,1.32858,7000000.0
2008-06-12 07:21:00,1.32848,1.32858,1.32821,1.32821,7000000.0
2008-06-12 07:22:00,1.32819,1.32859,1.32797,1.32844,9000000.0
2008-06-12 07:23:00,1.32817,1.32833,1.32787,1.32787,8000000.0
2008-06-12 07:24:00,1.32822,1.32831,1.32771,1.32831,8000000.0
2008-06-12 07:25:00,1.32741,1.32823,1.32741,1.32805,7000000.0
2008-06-12 07:26:00,1.32869,1.32874,1.32782,1.32864,7000000.0
2008-06-12 07:27:00,1.32854,1.32897,1.32814,1.32874,9000000.0
2008-06-12 07:28:00,1.32879,1.32895,1.32851,1.32895,9000000.0
2008-06-12 07:29:00,1.32882,1.32909,1.32837,1.32855,10000000.0
2008-06-12 07:30:00,1.32849,1.32922,1.32849,1.32922,8000000.0
2008-06-12 07:31:00,1.32924,1.32958,1.32911,1.32911,7000000.0
2008-06-12 07:32:00,1.32969,1.32984,1.32913,1.32913,5000000.0
2008-06-12 07:33:00,1.32929,1.32966,1.32904,1.3293,11000000.0
2008-06-12 07:34:00,1.32905,1.32945,1.32905,1.3292,9000000.0
2008-06-12 07:35:00,1.3294,1.32958,1.32895,1.32958,8000000.0
2008-06-12 07:36:00,1.32919,1.32954,1.32919,1.32944,7000000.0
2008-06-12 07:37:00,1.32882,1.32963,1.32882,1.32958,7000000.0
2008-06-12 07:38:00,1.32963,1.32963,1.329,1.32942,7000000.0
2008-06-12 07:39:00,1.32957,1.32979,1.32957,1.32971,5000000.0
2008-06-12 07:40:00,1.32978,1.3301,1.32969,1.32988,26000000.0
2008-06-12 07:41:00,1.3298,1.3298,1.3294,1.32978,7000000.0
2008-06-12 07:42:00,1.32989,1.32993,1.32916,1.32981,7000000.0
2008-06-12 07:43:00,1.32975,1.33,1.3294,1.33,7000000.0
2008-06-12 07:44:00,1.33018,1.33018,1.32935,1.32998,8000000.0
2008-06-12 07:45:00,1.32985,1.32985,1.32918,1.3295,11000000.0
2008-06-12 07:46:00,1.32931,1.32938,1.32914,1.32915,7000000.0
2008-06-12 07:47:00,1.32906,1.32928,1.32881,1.32918,8000000.0
2008-06-12 07:48:00,1.32874,1.32942,1.32874,1.3294,8000000.0
2008-06-12 07:49:00,1.32916,1.32964,1.32914,1.32964,7000000.0
2008-06-12 07:50:00,1.32946,1.3297,1.32902,1.32935,7000000.0
2008-06-12 07:51:00,1.32965,1.32969,1.32946,1.32953,11000000.0
2008-06-12 07:52:00,1.32948,1.32959,1.32948,1.32959,3000000.0
2008-06-12 07:53:00,1.3297,1.32998,1.32936,1.32998,8000000.0
2008-06-12 07:54:00,1.32994,1.32995,1.3294,1.32991,11000000.0
2008-06-12 07:55:00,1.32968,1.32985,1.32968,1.32983,8000000.0
2008-06-12 07:56:00,1.32947,1.32959,1.32914,1.3293,7000000.0
2008-06-12 07:57:00,1.32911,1.32947,1.32877,1.32906,9000000.0
2008-06-12 07:58:00,1.32903,1.32947,1.32903,1.32931,8000000.0
2008-06-12 07:59:00,1.32898,1.32944,1.32888,1.32888,8000000.0
2008-06-12 08:00:00,1.32921,1.32958,1.32868,1.3295,10000000.0
2008-06-12 08:01:00,1.32946,1.32946,1.32841,1.32927,8000000.0
2008-06-12 08:02:00,1.32942,1.32942,1.3287,1.32904,7000000.0
2008-06-12 08:03:00,1.32892,1.32905,1.32804,1.32877,9000000.0
2008-06-12 08:04:00,1.32851,1.32915,1.32851,1.32889,8000000.0
2008-06-12 08:05:00,1.32897,1.32906,1.32851,1.32906,8000000.0
2008-06-12 08:06:00,1.32887,1.32941,1.32868,1.3292,9000000.0
2008-06-12 08:07:00,1.32873,1.32921,1.32873,1.32915,7000000.0
2008-06-12 08:08:00,1.3291,1.3301,1.3291,1.3301,8000000.0
2008-06-12 08:09:00,1.33036,1.33036,1.3295,1.32991,8000000.0
2008-06-12 08:10:00,1.32915,1.33007,1.32915,1.33006,8000000.0
2008-06-12 08:11:00,1.33016,1.33016,1.32954,1.32987,10000000.0
2008-06-12 08:12:00,1.32988,1.33017,1.32976,1.33017,7000000.0
2008-06-12 08:13:00,1.33004,1.33023,1.32955,1.33014,8000000.0
2008-06-12 08:14:00,1.32913,1.32989,1.32913,1.3294,8000000.0
2008-06-12 08:15:00,1.3295,1.3295,1.32843,1.329,8000000.0
2008-06-12 08:16:00,1.32904,1.32922,1.32848,1.32912,7000000.0
2008-06-12 08:17:00,1.32882,1.32882,1.3279,1.32826,10000000.0
2008-06-12 08:18:00,1.32746,1.32816,1.32746,1.32785,11000000.0
2008-06-12 08:19:00,1.32762,1.32808,1.32732,1.32781,7000000.0
2008-06-12 08:20:00,1.32775,1.32786,1.32739,1.32777,8000000.0
2008-06-12 08:21:00,1.32779,1.328,1.32779,1.32786,7000000.0
2008-06-12 08:22:00,1.32754,1.32774,1.32744,1.32766,8000000.0
2008-06-12 08:23:00,1.32751,1.32762,1.3268,1.32759,7000000.0
2008-06-12 08:24:00,1.32746,1.32791,1.32729,1.32791,11000000.0
2008-06-12 08:25:00,1.32773,1.32791,1.32769,1.32769,7000000.0
2008-06-12 08:26:00,1.3274,1.3282,1.3274,1.32808,7000000.0
2008-06-12 08:27:00,1.32819,1.32841,1.32747,1.32747,11000000.0
2008-06-12 08:28:00,1.32792,1.328,1.32751,1.32771,11000000.0
2008-06-12 08:29:00,1.32759,1.32759,1.3269,1.32701,8000000.0
2008-06-12 08:30:00,1.32604,1.32649,1.3257,1.32579,8000000.0
2008-06-12 08:31:00,1.32566,1.32607,1.32531,1.32584,11000000.0
2008-06-12 08:32:00,1.32573,1.32652,1.32563,1.32643,8000000.0
2008-06-12 08:33:00,1.32633,1.32639,1.32594,1.32594,7000000.0
2008-06-12 08:34:00,1.32607,1.32633,1.32572,1.32613,7000000.0
2008-06-12 08:35:00,1.32615,1.32615,1.32469,1.3252,7000000.0
2008-06-12 08:36:00,1.32524,1.32538,1.32503,1.32503,9000000.0
2008-06-12 08:37:00,1.32499,1.32606,1.32499,1.32526,8000000.0
2008-06-12 08:38:00,1.32518,1.32584,1.32518,1.32557,7000000.0
2008-06-12 08:39:00,1.32623,1.32696,1.32604,1.32694,8000000.0
2008-06-12 08:40:00,1.32671,1.32718,1.32671,1.32713,8000000.0
2008-06-12 08:41:00,1.32716,1.32716,1.32668,1.32668,7000000.0
2008-06-12 08:42:00,1.32691,1.32693,1.32613,1.3267,7000000.0
2008-06-12 08:43:00,1.32685,1.32689,1.32652,1.32652,8000000.0
2008-06-12 08:44:00,1.32666,1.32672,1.32603,1.32613,7000000.0
2008-06-12 08:45:00,1.32674,1.32715,1.32656,1.32659,7000000.0
2008-06-12 08:46:00,1.32721,1.32725,1.32657,1.32696,10000000.0
2008-06-12 08:47:00,1.32635,1.32681,1.32607,1.32669,11000000.0
2008-06-12 08:48:00,1.3264,1.32644,1.32633,1.32638,7000000.0
2008-06-12 08:49:00,1.32657,1.32668,1.32613,1.32648,9000000.0
2008-06-12 08:50:00,1.32549,1.32646,1.32549,1.32569,10000000.0
2008-06-12 08:51:00,1.32549,1.32562,1.32531,1.32535,7000000.0
2008-06-12 08:52:00,1.32514,1.32536,1.32457,1.32498,8000000.0
2008-06-12 08:53:00,1.32504,1.32504,1.32452,1.32481,8000000.0
2008-06-12 08:54:00,1.32513,1.32519,1.32483,1.32519,8000000.0
2008-06-12 08:55:00,1.32512,1.32543,1.32507,1.32542,8000000.0
2008-06-12 08:56:00,1.32536,1.3254,1.32492,1.3254,7000000.0
2008-06-12 08:57:00,1.325,1.32502,1.32429,1.32451,7000000.0
2008-06-12 08:58:00,1.32434,1.32454,1.32394,1.32394,21000000.0
2008-06-12 08:59:00,1.3231,1.32368,1.3231,1.32338,7000000.0
2008-06-12 09:00:00,1.32356,1.3241,1.32356,1.32386,8000000.0
2008-06-12 09:01:00,1.32415,1.32479,1.32392,1.32414,10000000.0
2008-06-12 09:02:00,1.32417,1.32422,1.32285,1.32306,8000000.0
2008-06-12 09:03:00,1.32312,1.32312,1.32247,1.32301,9000000.0
2008-06-12 09:04:00,1.32271,1.32301,1.32219,1.32251,11000000.0
2008-06-12 09:05:00,1.32259,1.3232,1.32259,1.3232,7000000.0
2008-06-12 09:06:00,1.32315,1.32329,1.32296,1.32296,8000000.0
2008-06-12 09:07:00,1.32228,1.32256,1.32171,1.32255,7000000.0
2008-06-12 09:08:00,1.32282,1.32299,1.32222,1.3228,7000000.0
2008-06-12 09:09:00,1.32292,1.32315,1.32267,1.32302,7000000.0
2008-06-12 09:10:00,1.32278,1.323,1.32252,1.323,10000000.0
2008-06-12 09:11:00,1.32307,1.32307,1.32244,1.3227,7000000.0
2008-06-12 09:12:00,1.32282,1.3231,1.32254,1.32296,10000000.0
2008-06-12 09:13:00,1.3232,1.32335,1.32298,1.32298,8000000.0
2008-06-12 09:14:00,1.3235,1.32356,1.32338,1.32338,7000000.0
2008-06-12 09:15:00,1.32305,1.3235,1.32305,1.32347,8000000.0
2008-06-12 09:16:00,1.32354,1.32354,1.3228,1.32327,10000000.0
2008-06-12 09:17:00,1.32314,1.32314,1.32223,1.32268,8000000.0
2008-06-12 09:18:00,1.32291,1.32291,1.322,1.32229,8000000.0
2008-06-12 09:19:00,1.32275,1.32275,1.32239,1.32261,8000000.0
2008-06-12 09:20:00,1.32258,1.32273,1.32204,1.32258,7000000.0
2008-06-12 09:21:00,1.3228,1.32321,1.3228,1.32321,5000000.0
2008-06-12 09:22:00,1.32305,1.32319,1.32282,1.32296,8000000.0
2008-06-12 09:23:00,1.32277,1.32307,1.32226,1.32307,11000000.0
2008-06-12 09:24:00,1.32298,1.32313,1.32284,1.32287,7000000.0
2008-06-12 09:25:00,1.32288,1.32299,1.32217,1.32217,10000000.0
2008-06-12 09:26:00,1.32245,1.32245,1.32199,1.32222,13000000.0
2008-06-12 09:27:00,1.32247,1.32286,1.32181,1.32286,9000000.0
2008-06-12 09:28:00,1.32295,1.32304,1.32267,1.32277,7000000.0
2008-06-12 09:29:00,1.32294,1.32326,1.32269,1.32326,9000000.0
2008-06-12 09:30:00,1.32285,1.32285,1.32216,1.32245,8000000.0
2008-06-12 09:31:00,1.32242,1.32273,1.3224,1.32273,8000000.0
2008-06-12 09:32:00,1.32293,1.32308,1.32275,1.32275,10000000.0
2008-06-12 09:33:00,1.32315,1.32315,1.32245,1.32299,10000000.0
2008-06-12 09:34:00,1.32276,1.32276,1.32233,1.32234,7000000.0
2008-06-12 09:35:00,1.32256,1.32334,1.3223,1.32334,11000000.0
2008-06-12 09:36:00,1.32338,1.32338,1.32277,1.3231,5000000.0
2008-06-12 09:37:00,1.32333,1.32369,1.32333,1.32369,30000000.0
2008-06-12 09:38:00,1.32303,1.32382,1.32303,1.32379,8000000.0
2008-06-12 09:39:00,1.3236,1.32391,1.32348,1.32348,7000000.0
2008-06-12 09:40:00,1.32229,1.32374,1.32229,1.32369,8000000.0
2008-06-12 09:41:00,1.32398,1.32417,1.32396,1.32406,7000000.0
2008-06-12 09:42:00,1.32403,1.32403,1.32302,1.32302,8000000.0
2008-06-12 09:43:00,1.32304,1.32312,1.32226,1.32269,9000000.0
2008-06-12 09:44:00,1.32268,1.32301,1.32268,1.32301,7000000.0
2008-06-12 09:45:00,1.32274,1.32306,1.32274,1.32296,8000000.0
2008-06-12 09:46:00,1.32305,1.32326,1.32302,1.32325,7000000.0
2008-06-12 09:47:00,1.323,1.32376,1.323,1.32352,7000000.0
2008-06-12 09:48:00,1.32378,1.32378,1.32306,1.3235,9000000.0
2008-06-12 09:49:00,1.32333,1.32371,1.32316,1.32326,10000000.0
2008-06-12 09:50:00,1.32334,1.32344,1.32278,1.32328,7000000.0
2008-06-12 09:51:00,1.32308,1.32341,1.32266,1.32333,7000000.0
2008-06-12 09:52:00,1.32319,1.32333,1.32249,1.32327,8000000.0
2008-06-12 09:53:00,1.32286,1.32347,1.32286,1.32335,7000000.0
2008-06-12 09:54:00,1.32319,1.32342,1.32313,1.32322,10000000.0
2008-06-12 09:55:00,1.32321,1.32323,1.32273,1.32307,8000000.0
2008-06-12 09:56:00,1.323,1.323,1.32223,1.32284,10000000.0
2008-06-12 09:57:00,1.32265,1.32283,1.32205,1.32283,8000000.0
2008-06-12 09:58:00,1.32262,1.32333,1.32259,1.32333,8000000.0
2008-06-12 09:59:00,1.32349,1.32381,1.32317,1.32317,7000000.0
2008-06-12 10:00:00,1.32351,1.32361,1.32295,1.32361,8000000.0
2008-06-12 10:01:00,1.32351,1.32377,1.32316,1.32316,8000000.0
2008-06-12 10:02:00,1.32393,1.32393,1.32333,1.32371,10000000.0
2008-06-12 10:03:00,1.32307,1.32386,1.32307,1.32386,7000000.0
2008-06-12 10:04:00,1.32381,1.32381,1.32331,1.32331,7000000.0
2008-06-12 10:05:00,1.32336,1.32388,1.32336,1.32388,8000000.0
2008-06-12 10:06:00,1.32395,1.32419,1.32353,1.32362,8000000.0
2008-06-12 10:07:00,1.32417,1.32448,1.32366,1.32442,9000000.0
2008-06-12 10:08:00,1.3245,1.32453,1.32441,1.32451,10000000.0
2008-06-12 10:09:00,1.32432,1.32457,1.32379,1.32445,10000000.0
2008-06-12 10:10:00,1.32409,1.32489,1.32374,1.32489,11000000.0
2008-06-12 10:11:00,1.32463,1.32509,1.32447,1.32506,9000000.0
2008-06-12 10:12:00,1.32517,1.32517,1.32475,1.32515,11000000.0
2008-06-12 10:13:00,1.32537,1.32585,1.32532,1.32582,8000000.0
2008-06-12 10:14:00,1.32562,1.32562,1.32459,1.32476,8000000.0
2008-06-12 10:15:00,1.32481,1.32492,1.32458,1.32483,10000000.0
2008-06-12 10:16:00,1.32485,1.32495,1.32443,1.32495,8000000.0
2008-06-12 10:17:00,1.32478,1.325,1.32478,1.32493,8000000.0
2008-06-12 10:18:00,1.32442,1.32507,1.32442,1.32507,9000000.0
2008-06-12 10:19:00,1.32497,1.3251,1.32493,1.32508,7000000.0
2008-06-12 10:20:00,1.32514,1.32514,1.32432,1.32432,8000000.0
2008-06-12 10:21:00,1.3249,1.32504,1.32453,1.32504,8000000.0
2008-06-12 10:22:00,1.32507,1.32507,1.32418,1.32505,12000000.0
2008-06-12 10:23:00,1.32475,1.32517,1.32459,1.32513,10000000.0
2008-06-12 10:24:00,1.32498,1.32516,1.32474,1.32513,11000000.0
2008-06-12 10:25:00,1.32481,1.32511,1.32456,1.32511,10000000.0
2008-06-12 10:26:00,1.32508,1.32525,1.32457,1.32509,8000000.0
2008-06-12 10:27:00,1.32478,1.3254,1.32478,1.3248,10000000.0
2008-06-12 10:28:00,1.3252,1.32533,1.32472,1.32531,10000000.0
2008-06-12 10:29:00,1.32544,1.32563,1.32517,1.32529,10000000.0
2008-06-12 10:30:00,1.32453,1.32535,1.32451,1.32451,8000000.0
2008-06-12 10:31:00,1.3252,1.32526,1.32466,1.3252,13000000.0
2008-06-12 10:32:00,1.32529,1.3256,1.32492,1.32492,10000000.0
2008-06-12 10:33:00,1.32554,1.32595,1.32554,1.32592,8000000.0
2008-06-12 10:34:00,1.32573,1.32585,1.32507,1.32507,11000000.0
2008-06-12 10:35:00,1.3249,1.32576,1.3249,1.32508,11000000.0
2008-06-12 10:36:00,1.32571,1.32595,1.32568,1.32595,8000000.0
2008-06-12 10:37:00,1.32585,1.3261,1.32585,1.3261,8000000.0
2008-06-12 10:38:00,1.32632,1.32648,1.32579,1.32579,11000000.0
2008-06-12 10:39:00,1.32576,1.32623,1.3256,1.32619,8000000.0
2008-06-12 10:40:00,1.32623,1.32634,1.3257,1.3263,10000000.0
2008-06-12 10:41:00,1.32613,1.32655,1.3261,1.32641,7000000.0
2008-06-12 10:42:00,1.32632,1.32632,1.32561,1.32614,8000000.0
2008-06-12 10:43:00,1.32624,1.32624,1.32561,1.32561,8000000.0
2008-06-12 10:44:00,1.32544,1.32591,1.32514,1.32514,7000000.0
2008-06-12 10:45:00,1.32555,1.32555,1.32515,1.32546,7000000.0
2008-06-12 10:46:00,1.32523,1.32545,1.32502,1.32532,8000000.0
2008-06-12 10:47:00,1.32543,1.32543,1.32454,1.32472,10000000.0
2008-06-12 10:48:00,1.32552,1.32556,1.32476,1.32521,9000000.0
2008-06-12 10:49:00,1.325,1.32576,1.32489,1.32536,9000000.0
2008-06-12 10:50:00,1.32535,1.32549,1.32513,1.32515,8000000.0
2008-06-12 10:51:00,1.3249,1.32518,1.32479,1.32518,8000000.0
2008-06-12 10:52:00,1.32506,1.32523,1.32457,1.32502,9000000.0
2008-06-12 10:53:00,1.32505,1.32527,1.32505,1.32521,7000000.0
2008-06-12 10:54:00,1.32534,1.32534,1.32461,1.32516,8000000.0
2008-06-12 10:55:00,1.32501,1.32501,1.3246,1.3247,7000000.0
2008-06-12 10:56:00,1.32458,1.32483,1.32425,1.32446,8000000.0
2008-06-12 10:57:00,1.32467,1.32477,1.3241,1.32465,11000000.0
2008-06-12 10:58:00,1.32426,1.3247,1.32415,1.32452,11000000.0
2008-06-12 10:59:00,1.32428,1.32483,1.32424,1.32424,10000000.0
2008-06-12 11:00:00,1.32438,1.32532,1.32438,1.32532,8000000.0
2008-06-12 11:01:00,1.32499,1.32534,1.32462,1.32469,11000000.0
2008-06-12 11:02:00,1.32506,1.32554,1.32506,1.32515,8000000.0
2008-06-12 11:03:00,1.32504,1.32549,1.32497,1.32497,10000000.0
2008-06-12 11:04:00,1.32488,1.32558,1.32488,1.32551,7000000.0
2008-06-12 11:05:00,1.32533,1.3255,1.32499,1.3255,7000000.0
2008-06-12 11:06:00,1.32551,1.32606,1.3255,1.32606,10000000.0
2008-06-12 11:07:00,1.32548,1.32597,1.32521,1.32521,11000000.0
2008-06-12 11:08:00,1.32534,1.32556,1.32514,1.32541,9000000.0
2008-06-12 11:09:00,1.32541,1.32548,1.32478,1.32478,9000000.0
2008-06-12 11:10:00,1.32493,1.32523,1.32464,1.32504,7000000.0
2008-06-12 11:11:00,1.32527,1.32527,1.32448,1.32512,10000000.0
2008-06-12 11:12:00,1.32511,1.32511,1.32432,1.32457,10000000.0
2008-06-12 11:13:00,1.32462,1.32483,1.32441,1.3246,11000000.0
2008-06-12 11:14:00,1.32411,1.32468,1.32392,1.32454,10000000.0
2008-06-12 11:15:00,1.32456,1.32457,1.32414,1.32439,7000000.0
2008-06-12 11:16:00,1.32379,1.3244,1.32379,1.32436,8000000.0
2008-06-12 11:17:00,1.32414,1.32434,1.32378,1.32434,11000000.0
2008-06-12 11:18:00,1.32404,1.32451,1.32393,1.32403,8000000.0
2008-06-12 11:19:00,1.32411,1.32446,1.32396,1.32422,10000000.0
2008-06-12 11:20:00,1.32393,1.32393,1.32334,1.32367,7000000.0
2008-06-12 11:21:00,1.32372,1.32372,1.32262,1.32331,11000000.0
2008-06-12 11:22:00,1.32334,1.32348,1.32319,1.32319,9000000.0
2008-06-12 11:23:00,1.32337,1.32338,1.3227,1.32321,11000000.0
2008-06-12 11:24:00,1.32321,1.32338,1.32281,1.32319,9000000.0
2008-06-12 11:25:00,1.32299,1.32316,1.32267,1.32316,11000000.0
2008-06-12 11:26:00,1.32318,1.3236,1.3231,1.32349,10000000.0
2008-06-12 11:27:00,1.32361,1.32382,1.32331,1.32338,11000000.0
2008-06-12 11:28:00,1.32392,1.32392,1.32323,1.32386,11000000.0
2008-06-12 11:29:00,1.32369,1.3239,1.32349,1.32385,10000000.0
2008-06-12 11:30:00,1.32369,1.32395,1.3233,1.32383,10000000.0
2008-06-12 11:31:00,1.32386,1.32401,1.32379,1.32394,7000000.0
2008-06-12 11:32:00,1.32385,1.32395,1.32317,1.3237,8000000.0
2008-06-12 11:33:00,1.32399,1.32408,1.32368,1.32368,6000000.0
2008-06-12 11:34:00,1.32361,1.32389,1.32348,1.32388,9000000.0
2008-06-12 11:35:00,1.32321,1.32395,1.32277,1.32277,7000000.0
2008-06-12 11:36:00,1.32258,1.32264,1.32204,1.32263,11000000.0
2008-06-12 11:37:00,1.32267,1.32267,1.32211,1.32215,11000000.0
2008-06-12 11:38:00,1.32274,1.32299,1.32253,1.32281,7000000.0
2008-06-12 11:39:00,1.32278,1.32278,1.32229,1.32256,9000000.0
2008-06-12 11:40:00,1.32239,1.32279,1.32228,1.32252,8000000.0
2008-06-12 11:41:00,1.32241,1.32266,1.32178,1.32214,8000000.0
2008-06-12 11:42:00,1.32247,1.32247,1.32156,1.32156,10000000.0
2008-06-12 11:43:00,1.32206,1.32224,1.32189,1.32224,8000000.0
2008-06-12 11:44:00,1.32208,1.32239,1.32201,1.32239,7000000.0
2008-06-12 11:45:00,1.32224,1.32256,1.32171,1.32256,11000000.0
2008-06-12 11:46:00,1.32266,1.32266,1.32199,1.32242,11000000.0
2008-06-12 11:47:00,1.32242,1.32256,1.32191,1.32241,10000000.0
2008-06-12 11:48:00,1.32213,1.32231,1.32168,1.32168,11000000.0
2008-06-12 11:49:00,1.32177,1.3221,1.32116,1.3221,7000000.0
2008-06-12 11:50:00,1.32149,1.32242,1.32149,1.32239,7000000.0
2008-06-12 11:51:00,1.32253,1.32284,1.32197,1.32197,10000000.0
2008-06-12 11:52:00,1.32259,1.32277,1.32189,1.32226,8000000.0
2008-06-12 11:53:00,1.32252,1.32262,1.32218,1.32218,13000000.0
2008-06-12 11:54:00,1.32245,1.32256,1.32179,1.32256,11000000.0
2008-06-12 11:55:00,1.32259,1.32281,1.3221,1.32224,12000000.0
2008-06-12 11:56:00,1.32269,1.32273,1.32212,1.32268,11000000.0
2008-06-12 11:57:00,1.32283,1.32283,1.32238,1.32282,8000000.0
2008-06-12 11:58:00,1.32254,1.32298,1.32252,1.32298,10000000.0
2008-06-12 11:59:00,1.32312,1.32337,1.32246,1.32337,11000000.0
2008-06-12 12:00:00,1.32272,1.32368,1.32272,1.32308,7000000.0
2008-06-12 12:01:00,1.32373,1.3243,1.32357,1.3241,11000000.0
2008-06-12 12:02:00,1.32422,1.32422,1.32384,1.32393,10000000.0
2008-06-12 12:03:00,1.32328,1.32402,1.32328,1.32337,9000000.0
2008-06-12 12:04:00,1.32304,1.32345,1.32304,1.3233,8000000.0
2008-06-12 12:05:00,1.32305,1.32368,1.32287,1.32368,8000000.0
2008-06-12 12:06:00,1.32358,1.32358,1.3229,1.32295,9000000.0
2008-06-12 12:07:00,1.323,1.32337,1.32248,1.32337,8000000.0
2008-06-12 12:08:00,1.3227,1.32339,1.32263,1.32266,10000000.0
2008-06-12 12:09:00,1.32298,1.32298,1.32227,1.32259,10000000.0
2008-06-12 12:10:00,1.32268,1.32316,1.32211,1.32316,10000000.0
2008-06-12 12:11:00,1.32351,1.32378,1.32296,1.32378,11000000.0
2008-06-12 12:12:00,1.32363,1.32416,1.32363,1.32406,6000000.0
2008-06-12 12:13:00,1.3237,1.32393,1.32309,1.32379,10000000.0
2008-06-12 12:14:00,1.32411,1.32452,1.32388,1.32388,13000000.0
2008-06-12 12:15:00,1.32418,1.32448,1.32376,1.32448,7000000.0
2008-06-12 12:16:00,1.32438,1.32441,1.32356,1.32424,11000000.0
2008-06-12 12:17:00,1.32445,1.32465,1.32416,1.32416,11000000.0
2008-06-12 12:18:00,1.32445,1.32474,1.3242,1.32453,7000000.0
2008-06-12 12:19:00,1.32477,1.32477,1.32403,1.32449,8000000.0
2008-06-12 12:20:00,1.3244,1.32476,1.3242,1.3242,8000000.0
2008-06-12 12:21:00,1.32471,1.32471,1.32412,1.32421,9000000.0
2008-06-12 12:22:00,1.32476,1.32476,1.32411,1.32416,10000000.0
2008-06-12 12:23:00,1.32436,1.3248,1.32434,1.3248,7000000.0
2008-06-12 12:24:00,1.32481,1.32488,1.32437,1.32445,8000000.0
2008-06-12 12:25:00,1.32482,1.32482,1.32433,1.32473,7000000.0
2008-06-12 12:26:00,1.32471,1.32491,1.32435,1.32485,13000000.0
2008-06-12 12:27:00,1.32431,1.32482,1.32406,1.32476,11000000.0
2008-06-12 12:28:00,1.32492,1.32492,1.3248,1.32489,7000000.0
2008-06-12 12:29:00,1.32478,1.32483,1.32451,1.32461,8000000.0
2008-06-12 12:30:00,1.3248,1.32484,1.32372,1.32372,7000000.0
2008-06-12 12:31:00,1.32435,1.32449,1.32401,1.32419,7000000.0
2008-06-12 12:32:00,1.32422,1.32422,1.32345,1.32349,11000000.0
2008-06-12 12:33:00,1.32382,1.32386,1.32343,1.32386,8000000.0
2008-06-12 12:34:00,1.32382,1.32382,1.32347,1.32375,8000000.0
2008-06-12 12:35:00,1.32377,1.32395,1.32345,1.32386,7000000.0
2008-06-12 12:36:00,1.32398,1.32424,1.32382,1.32424,8000000.0
2008-06-12 12:37:00,1.32423,1.32426,1.3235,1.32426,9000000.0
2008-06-12 12:38:00,1.3243,1.3243,1.32348,1.32411,10000000.0
2008-06-12 12:39:00,1.32427,1.3243,1.32419,1.32419,21000000.0
2008-06-12 12:40:00,1.32374,1.32374,1.32343,1.32373,7000000.0
2008-06-12 12:41:00,1.32408,1.32408,1.3235,1.32387,7000000.0
2008-06-12 12:42:00,1.32394,1.32394,1.32361,1.32394,7000000.0
2008-06-12 12:43:00,1.32334,1.32376,1.32334,1.32376,10000000.0
2008-06-12 12:44:00,1.32362,1.32362,1.32293,1.32319,10000000.0
2008-06-12 12:45:00,1.32322,1.32338,1.32279,1.32311,8000000.0
2008-06-12 12:46:00,1.32266,1.32308,1.32266,1.32279,8000000.0
2008-06-12 12:47:00,1.32287,1.32305,1.32255,1.32259,8000000.0
2008-06-12 12:48:00,1.32296,1.32296,1.32241,1.32266,8000000.0
2008-06-12 12:49:00,1.32271,1.32281,1.32236,1.32281,8000000.0
2008-06-12 12:50:00,1.32259,1.32285,1.32232,1.32276,8000000.0
2008-06-12 12:51:00,1.32245,1.32245,1.32165,1.32203,7000000.0
2008-06-12 12:52:00,1.32178,1.32219,1.32143,1.32166,11000000.0
2008-06-12 12:53:00,1.32159,1.32223,1.32159,1.3217,11000000.0
2008-06-12 12:54:00,1.32206,1.32236,1.32138,1.3219,8000000.0
2008-06-12 12:55:00,1.32227,1.32256,1.32202,1.32256,7000000.0
2008-06-12 12:56:00,1.32237,1.32247,1.32219,1.32219,10000000.0
2008-06-12 12:57:00,1.32216,1.32216,1.32124,1.32124,7000000.0
2008-06-12 12:58:00,1.32104,1.3218,1.32083,1.3218,10000000.0
2008-06-12 12:59:00,1.32185,1.32211,1.32176,1.3221,9000000.0
2008-06-12 13:00:00,1.32207,1.32227,1.32162,1.32199,7000000.0
2008-06-12 13:01:00,1.32212,1.32214,1.32141,1.32197,8000000.0
2008-06-12 13:02:00,1.32166,1.32183,1.32106,1.32183,7000000.0
2008-06-12 13:03:00,1.32157,1.32166,1.32108,1.32108,9000000.0
2008-06-12 13:04:00,1.32124,1.32124,1.32086,1.32111,8000000.0
2008-06-12 13:05:00,1.32042,1.32072,1.31972,1.32039,8000000.0
2008-06-12 13:06:00,1.32047,1.32051,1.32012,1.32043,7000000.0
2008-06-12 13:07:00,1.32078,1.32085,1.3202,1.32027,7000000.0
2008-06-12 13:08:00,1.32012,1.32081,1.32012,1.32026,7000000.0
2008-06-12 13:09:00,1.32001,1.32067,1.32001,1.32067,10000000.0
2008-06-12 13:10:00,1.32056,1.32077,1.32004,1.32062,9000000.0
2008-06-12 13:11:00,1.32065,1.32065,1.31996,1.32018,10000000.0
2008-06-12 13:12:00,1.32011,1.32041,1.31994,1.31995,7000000.0
2008-06-12 13:13:00,1.32025,1.32027,1.31964,1.32027,8000000.0
2008-06-12 13:14:00,1.31952,1.32074,1.31952,1.32043,10000000.0
2008-06-12 13:15:00,1.32055,1.32072,1.32014,1.32062,8000000.0
2008-06-12 13:16:00,1.3208,1.3208,1.32038,1.32061,11000000.0
2008-06-12 13:17:00,1.32072,1.32086,1.32038,1.32042,8000000.0
2008-06-12 13:18:00,1.32071,1.32074,1.32039,1.32054,8000000.0
2008-06-12 13:19:00,1.32052,1.32077,1.32024,1.32077,10000000.0
2008-06-12 13:20:00,1.3204,1.32066,1.32017,1.32066,10000000.0
2008-06-12 13:21:00,1.32049,1.32063,1.32003,1.32056,7000000.0
2008-06-12 13:22:00,1.32076,1.32076,1.32029,1.32055,7000000.0
2008-06-12 13:23:00,1.32045,1.32045,1.32004,1.32024,8000000.0
2008-06-12 13:24:00,1.31974,1.3202,1.31939,1.31939,7000000.0
2008-06-12 13:25:00,1.31926,1.31987,1.31909,1.3194,11000000.0
2008-06-12 13:26:00,1.31935,1.31952,1.31914,1.31914,8000000.0
2008-06-12 13:27:00,1.31913,1.31923,1.31852,1.31918,7000000.0
2008-06-12 13:28:00,1.31932,1.31932,1.31861,1.31924,8000000.0
2008-06-12 13:29:00,1.31927,1.31969,1.31927,1.31934,8000000.0
2008-06-12 13:30:00,1.31886,1.31913,1.31873,1.31913,7000000.0
2008-06-12 13:31:00,1.31877,1.31907,1.3187,1.31895,10000000.0
2008-06-12 13:32:00,1.31887,1.31887,1.31816,1.31868,7000000.0
2008-06-12 13:33:00,1.31871,1.31885,1.31861,1.31885,7000000.0
2008-06-12 13:34:00,1.3182,1.31906,1.3182,1.31906,8000000.0
2008-06-12 13:35:00,1.31876,1.3191,1.31876,1.31898,7000000.0
2008-06-12 13:36:00,1.3191,1.31933,1.31852,1.31933,8000000.0
2008-06-12 13:37:00,1.3192,1.31948,1.319,1.31934,10000000.0
2008-06-12 13:38:00,1.31899,1.31965,1.31891,1.31965,8000000.0
2008-06-12 13:39:00,1.31952,1.3197,1.31906,1.3197,7000000.0
2008-06-12 13:40:00,1.31944,1.31976,1.31898,1.31938,9000000.0
2008-06-12 13:41:00,1.31969,1.31969,1.31913,1.3196,7000000.0
2008-06-12 13:42:00,1.31964,1.31964,1.31898,1.31945,7000000.0
2008-06-12 13:43:00,1.31949,1.31949,1.3186,1.31939,11000000.0
2008-06-12 13:44:00,1.31882,1.3197,1.31882,1.31897,7000000.0
2008-06-12 13:45:00,1.31961,1.31971,1.31942,1.31956,9000000.0
2008-06-12 13:46:00,1.3196,1.3196,1.31923,1.3195,3000000.0
2008-06-12 13:47:00,1.31946,1.31946,1.3186,1.3193,14000000.0
2008-06-12 13:48:00,1.31937,1.31965,1.31884,1.31965,11000000.0
2008-06-12 13:49:00,1.31984,1.32039,1.3198,1.31997,12000000.0
2008-06-12 13:50:00,1.31968,1.32,1.3195,1.3198,12000000.0
2008-06-12 13:51:00,1.32008,1.32018,1.31996,1.32018,11000000.0
2008-06-12 13:52:00,1.3198,1.32025,1.3196,1.32006,12000000.0
2008-06-12 13:53:00,1.32013,1.32025,1.31951,1.32021,12000000.0
2008-06-12 13:54:00,1.32015,1.32073,1.31951,1.32024,17000000.0
2008-06-12 13:55:00,1.32019,1.3205,1.31998,1.32033,13000000.0
2008-06-12 13:56:00,1.32027,1.32072,1.3196,1.32063,12000000.0
2008-06-12 13:57:00,1.32079,1.32086,1.3203,1.32086,16000000.0
2008-06-12 13:58:00,1.32087,1.32104,1.32041,1.32081,15000000.0
2008-06-12 13:59:00,1.32111,1.32133,1.3209,1.32126,15000000.0
2008-06-12 14:00:00,1.32109,1.32109,1.32021,1.32092,13000000.0
2008-06-12 14:01:00,1.32095,1.32095,1.32016,1.32016,13000000.0
2008-06-12 14:02:00,1.32058,1.32077,1.32003,1.32045,14000000.0
2008-06-12 14:03:00,1.3205,1.32073,1.32006,1.32055,12000000.0
2008-06-12 14:04:00,1.32035,1.32051,1.31992,1.3205,16000000.0
2008-06-12 14:05:00,1.32045,1.32045,1.31942,1.3201,8000000.0
2008-06-12 14:06:00,1.31979,1.31992,1.3188,1.3188,15000000.0
2008-06-12 14:07:00,1.31969,1.3197,1.31885,1.31917,12000000.0
2008-06-12 14:08:00,1.31989,1.31998,1.31974,1.31974,10000000.0
2008-06-12 14:09:00,1.31971,1.32006,1.3196,1.32006,8000000.0
2008-06-12 14:10:00,1.32018,1.32036,1.31971,1.32014,12000000.0
2008-06-12 14:11:00,1.32022,1.32066,1.32015,1.32015,11000000.0
2008-06-12 14:12:00,1.32016,1.32047,1.31958,1.32,15000000.0
2008-06-12 14:13:00,1.32012,1.32012,1.31923,1.31923,12000000.0
2008-06-12 14:14:00,1.3201,1.32023,1.31983,1.32002,11000000.0
2008-06-12 14:15:00,1.32014,1.32014,1.31956,1.31977,15000000.0
2008-06-12 14:16:00,1.32009,1.32009,1.31955,1.32005,16000000.0
2008-06-12 14:17:00,1.31978,1.32034,1.31976,1.32011,12000000.0
2008-06-12 14:18:00,1.31958,1.32045,1.31958,1.32024,10000000.0
2008-06-12 14:19:00,1.32005,1.32026,1.32001,1.32026,8000000.0
2008-06-12 14:20:00,1.32027,1.32033,1.31958,1.32026,16000000.0
2008-06-12 14:21:00,1.32032,1.32032,1.3195,1.32,13000000.0
2008-06-12 14:22:00,1.32008,1.32063,1.32008,1.32053,17000000.0
2008-06-12 14:23:00,1.3203,1.32054,1.31998,1.32024,12000000.0
2008-06-12 14:24:00,1.32011,1.32037,1.31985,1.31985,11000000.0
2008-06-12 14:25:00,1.3201,1.3204,1.3198,1.3198,9000000.0
2008-06-12 14:26:00,1.31953,1.32049,1.31953,1.32049,10000000.0
2008-06-12 14:27:00,1.32063,1.32063,1.32042,1.32046,11000000.0
2008-06-12 14:28:00,1.32043,1.32092,1.32036,1.3209,15000000.0
2008-06-12 14:29:00,1.32098,1.32098,1.32013,1.32035,11000000.0
2008-06-12 14:30:00,1.32036,1.32036,1.31743,1.31743,13000000.0
2008-06-12 14:31:00,1.31603,1.3176,1.31603,1.31747,10000000.0
2008-06-12 14:32:00,1.31722,1.31771,1.31703,1.3172,10000000.0
2008-06-12 14:33:00,1.31701,1.31711,1.31611,1.31611,13000000.0
2008-06-12 14:34:00,1.31649,1.31649,1.31579,1.31615,12000000.0
2008-06-12 14:35:00,1.31625,1.31644,1.31586,1.31602,20000000.0
2008-06-12 14:36:00,1.31637,1.31767,1.31637,1.31738,16000000.0
2008-06-12 14:37:00,1.31711,1.31872,1.31711,1.31872,10000000.0
2008-06-12 14:38:00,1.31829,1.31912,1.31821,1.31858,15000000.0
2008-06-12 14:39:00,1.31802,1.31836,1.31723,1.31723,12000000.0
2008-06-12 14:40:00,1.31656,1.31727,1.31649,1.31722,13000000.0
2008-06-12 14:41:00,1.31751,1.31801,1.31751,1.31791,14000000.0
2008-06-12 14:42:00,1.31722,1.31777,1.31675,1.317,13000000.0
2008-06-12 14:43:00,1.31697,1.3171,1.31634,1.31709,13000000.0
2008-06-12 14:44:00,1.31724,1.31797,1.31676,1.31748,14000000.0
2008-06-12 14:45:00,1.3179,1.31818,1.31753,1.31753,13000000.0
2008-06-12 14:46:00,1.31829,1.31829,1.31709,1.31735,12000000.0
2008-06-12 14:47:00,1.3163,1.31698,1.3163,1.31689,13000000.0
2008-06-12 14:48:00,1.317,1.31717,1.317,1.31713,10000000.0
2008-06-12 14:49:00,1.31717,1.31859,1.3171,1.31859,16000000.0
2008-06-12 14:50:00,1.31866,1.31968,1.31866,1.31968,14000000.0
2008-06-12 14:51:00,1.32026,1.32216,1.32026,1.32204,11000000.0
2008-06-12 14:52:00,1.32238,1.32238,1.32083,1.32089,14000000.0
2008-06-12 14:53:00,1.32069,1.32069,1.31957,1.3199,12000000.0
2008-06-12 14:54:00,1.31982,1.3199,1.31909,1.3199,15000000.0
2008-06-12 14:55:00,1.31993,1.32102,1.31991,1.32102,12000000.0
2008-06-12 14:56:00,1.32085,1.32085,1.32024,1.32024,13000000.0
2008-06-12 14:57:00,1.32031,1.32031,1.31909,1.31917,18000000.0
2008-06-12 14:58:00,1.31912,1.31912,1.31805,1.31867,13000000.0
2008-06-12 14:59:00,1.31862,1.31883,1.31801,1.31842,14000000.0
2008-06-12 15:00:00,1.31808,1.31908,1.31774,1.31883,13000000.0
2008-06-12 15:01:00,1.3188,1.31901,1.31821,1.31874,13000000.0
2008-06-12 15:02:00,1.31856,1.31881,1.31796,1.31796,13000000.0
2008-06-12 15:03:00,1.31805,1.31858,1.31805,1.31812,11000000.0
2008-06-12 15:04:00,1.31808,1.31835,1.31765,1.31835,14000000.0
2008-06-12 15:05:00,1.31844,1.31879,1.31805,1.31871,15000000.0
2008-06-12 15:06:00,1.318,1.31872,1.31779,1.31779,10000000.0
2008-06-12 15:07:00,1.31837,1.31882,1.31816,1.3188,14000000.0
2008-06-12 15:08:00,1.31897,1.31984,1.31885,1.31955,15000000.0
2008-06-12 15:09:00,1.31946,1.31969,1.319,1.31955,12000000.0
2008-06-12 15:10:00,1.31919,1.31985,1.31913,1.3194,11000000.0
2008-06-12 15:11:00,1.31955,1.31978,1.31903,1.31961,11000000.0
2008-06-12 15:12:00,1.31981,1.32016,1.31954,1.31965,10000000.0
2008-06-12 15:13:00,1.32017,1.32034,1.31902,1.31965,19000000.0
2008-06-12 15:14:00,1.31933,1.31934,1.31846,1.31934,13000000.0
2008-06-12 15:15:00,1.31839,1.31944,1.31839,1.31926,12000000.0
2008-06-12 15:16:00,1.31914,1.31958,1.31913,1.3192,16000000.0
2008-06-12 15:17:00,1.31836,1.31902,1.31829,1.31891,16000000.0
2008-06-12 15:18:00,1.31902,1.31907,1.31853,1.31877,15000000.0
2008-06-12 15:19:00,1.31918,1.31918,1.31828,1.31858,13000000.0
2008-06-12 15:20:00,1.31889,1.31997,1.31889,1.31997,13000000.0
2008-06-12 15:21:00,1.31989,1.31999,1.31965,1.31965,8000000.0
2008-06-12 15:22:00,1.3198,1.31983,1.31924,1.31976,14000000.0
2008-06-12 15:23:00,1.31905,1.31983,1.31905,1.31969,13000000.0
2008-06-12 15:24:00,1.31982,1.32037,1.31951,1.31992,14000000.0
2008-06-12 15:25:00,1.32012,1.32054,1.31966,1.32054,15000000.0
2008-06-12 15:26:00,1.3206,1.32079,1.32006,1.32056,8000000.0
2008-06-12 15:27:00,1.32056,1.32091,1.32056,1.32079,12000000.0
2008-06-12 15:28:00,1.32053,1.32086,1.31993,1.3206,13000000.0
2008-06-12 15:29:00,1.32076,1.3213,1.32054,1.32108,13000000.0
2008-06-12 15:30:00,1.32093,1.32096,1.32044,1.32073,17000000.0
2008-06-12 15:31:00,1.32047,1.32055,1.31974,1.31999,14000000.0
2008-06-12 15:32:00,1.3202,1.3205,1.31971,1.32022,11000000.0
2008-06-12 15:33:00,1.32001,1.32007,1.31926,1.31968,12000000.0
2008-06-12 15:34:00,1.31975,1.3198,1.31917,1.31964,15000000.0
2008-06-12 15:35:00,1.31962,1.32033,1.31949,1.32033,13000000.0
2008-06-12 15:36:00,1.3205,1.32055,1.3199,1.32053,10000000.0
2008-06-12 15:37:00,1.32054,1.32054,1.3194,1.3194,14000000.0
2008-06-12 15:38:00,1.31948,1.31993,1.31907,1.31993,16000000.0
2008-06-12 15:39:00,1.31956,1.32024,1.31956,1.3197,15000000.0
2008-06-12 15:40:00,1.31923,1.31939,1.31888,1.31888,14000000.0
2008-06-12 15:41:00,1.31847,1.31942,1.31847,1.31917,18000000.0
2008-06-12 15:42:00,1.3187,1.31928,1.31862,1.31868,12000000.0
2008-06-12 15:43:00,1.31915,1.31916,1.31815,1.31815,10000000.0
2008-06-12 15:44:00,1.31897,1.31897,1.31859,1.31882,11000000.0
2008-06-12 15:45:00,1.31861,1.31887,1.31846,1.31846,11000000.0
2008-06-12 15:46:00,1.31762,1.31826,1.31762,1.31796,12000000.0
2008-06-12 15:47:00,1.31765,1.31806,1.31746,1.31793,16000000.0
2008-06-12 15:48:00,1.3181,1.31861,1.31791,1.31849,13000000.0
2008-06-12 15:49:00,1.31834,1.31852,1.31754,1.31836,21000000.0
2008-06-12 15:50:00,1.31822,1.31822,1.31735,1.31791,11000000.0
2008-06-12 15:51:00,1.31777,1.3182,1.31705,1.3182,15000000.0
2008-06-12 15:52:00,1.31831,1.31831,1.3177,1.31829,15000000.0
2008-06-12 15:53:00,1.31805,1.31805,1.31701,1.31786,13000000.0
2008-06-12 15:54:00,1.31797,1.31808,1.31757,1.31783,10000000.0
2008-06-12 15:55:00,1.31813,1.31848,1.31791,1.31797,13000000.0
2008-06-12 15:56:00,1.31838,1.31847,1.31811,1.31827,10000000.0
2008-06-12 15:57:00,1.31829,1.31863,1.3179,1.31863,16000000.0
2008-06-12 15:58:00,1.31851,1.31881,1.31809,1.31874,19000000.0
2008-06-12 15:59:00,1.31872,1.31888,1.31844,1.31881,23000000.0
2008-06-12 16:00:00,1.31857,1.31896,1.31803,1.3184,8000000.0
2008-06-12 16:01:00,1.31835,1.31856,1.31786,1.31793,13000000.0
2008-06-12 16:02:00,1.31821,1.31821,1.31734,1.31795,13000000.0
2008-06-12 16:03:00,1.31792,1.31819,1.31753,1.31819,14000000.0
2008-06-12 16:04:00,1.31789,1.31832,1.31761,1.31781,17000000.0
2008-06-12 16:05:00,1.31764,1.31794,1.31748,1.31766,12000000.0
2008-06-12 16:06:00,1.31761,1.31762,1.317,1.31742,8000000.0
2008-06-12 16:07:00,1.31785,1.3179,1.3174,1.3179,16000000.0
2008-06-12 16:08:00,1.31771,1.31828,1.31771,1.31808,13000000.0
2008-06-12 16:09:00,1.31815,1.31826,1.31735,1.31735,15000000.0
2008-06-12 16:10:00,1.31762,1.31822,1.3174,1.31808,15000000.0
2008-06-12 16:11:00,1.31831,1.31855,1.31826,1.31855,14000000.0
2008-06-12 16:12:00,1.3187,1.31926,1.31862,1.31926,9000000.0
2008-06-12 16:13:00,1.31956,1.31974,1.31909,1.31974,11000000.0
2008-06-12 16:14:00,1.31993,1.31993,1.31895,1.31917,17000000.0
2008-06-12 16:15:00,1.31865,1.31944,1.31816,1.31918,13000000.0
2008-06-12 16:16:00,1.31975,1.32046,1.31897,1.32046,16000000.0
2008-06-12 16:17:00,1.31997,1.3205,1.31958,1.32019,13000000.0
2008-06-12 16:18:00,1.31982,1.31997,1.31954,1.31984,12000000.0
2008-06-12 16:19:00,1.32022,1.32063,1.31987,1.32058,14000000.0
2008-06-12 16:20:00,1.32051,1.32145,1.32051,1.32103,18000000.0
2008-06-12 16:21:00,1.32121,1.32139,1.32097,1.32126,8000000.0
2008-06-12 16:22:00,1.32125,1.3215,1.32124,1.32138,8000000.0
2008-06-12 16:23:00,1.32126,1.32133,1.32066,1.3212,10000000.0
2008-06-12 16:24:00,1.32104,1.3214,1.32035,1.32035,17000000.0
2008-06-12 16:25:00,1.32076,1.3208,1.31995,1.32052,7000000.0
2008-06-12 16:26:00,1.32058,1.32058,1.32014,1.32014,5000000.0
2008-06-12 16:27:00,1.31977,1.32032,1.31949,1.32027,10000000.0
2008-06-12 16:28:00,1.32064,1.32132,1.32064,1.32131,8000000.0
2008-06-12 16:29:00,1.32143,1.32181,1.321,1.32181,13000000.0
2008-06-12 16:30:00,1.3217,1.3217,1.32065,1.32065,11000000.0
2008-06-12 16:31:00,1.32103,1.32103,1.32041,1.32066,9000000.0
2008-06-12 16:32:00,1.32089,1.32089,1.32035,1.32073,11000000.0
2008-06-12 16:33:00,1.32069,1.32082,1.32021,1.32081,7000000.0
2008-06-12 16:34:00,1.32074,1.32074,1.3199,1.32041,15000000.0
2008-06-12 16:35:00,1.31973,1.32054,1.31973,1.32021,10000000.0
2008-06-12 16:36:00,1.32012,1.3205,1.31961,1.31961,8000000.0
2008-06-12 16:37:00,1.31987,1.32051,1.31987,1.32049,9000000.0
2008-06-12 16:38:00,1.32018,1.32028,1.3198,1.31997,7000000.0
2008-06-12 16:39:00,1.31983,1.31989,1.31901,1.31989,15000000.0
2008-06-12 16:40:00,1.32001,1.32012,1.31951,1.32006,7000000.0
2008-06-12 16:41:00,1.3198,1.32024,1.31952,1.31952,10000000.0
2008-06-12 16:42:00,1.32004,1.32004,1.31958,1.32001,11000000.0
2008-06-12 16:43:00,1.31993,1.31993,1.31844,1.31889,10000000.0
2008-06-12 16:44:00,1.31821,1.31921,1.31821,1.31898,12000000.0
2008-06-12 16:45:00,1.31892,1.31925,1.31878,1.31903,7000000.0
2008-06-12 16:46:00,1.31883,1.31939,1.31883,1.31884,7000000.0
2008-06-12 16:47:00,1.31907,1.31931,1.31857,1.31908,9000000.0
2008-06-12 16:48:00,1.31929,1.31941,1.319,1.31931,7000000.0
2008-06-12 16:49:00,1.31931,1.31931,1.31837,1.31894,12000000.0
2008-06-12 16:50:00,1.31901,1.3194,1.31901,1.3194,6000000.0
2008-06-12 16:51:00,1.31911,1.31988,1.31899,1.31982,10000000.0
2008-06-12 16:52:00,1.31968,1.31986,1.31949,1.31977,8000000.0
2008-06-12 16:53:00,1.3199,1.32001,1.31966,1.31992,7000000.0
2008-06-12 16:54:00,1.31969,1.31982,1.31915,1.31915,13000000.0
2008-06-12 16:55:00,1.31972,1.31997,1.31954,1.31976,9000000.0
2008-06-12 16:56:00,1.31945,1.32014,1.31945,1.3196,7000000.0
2008-06-12 16:57:00,1.32003,1.32015,1.31954,1.31975,11000000.0
2008-06-12 16:58:00,1.31982,1.31985,1.31934,1.31979,9000000.0
2008-06-12 16:59:00,1.31968,1.32003,1.31935,1.31962,11000000.0
2008-06-12 17:00:00,1.3196,1.31985,1.31917,1.31985,6000000.0
2008-06-12 17:01:00,1.3192,1.31977,1.3189,1.3189,8000000.0
2008-06-12 17:02:00,1.31958,1.32003,1.31904,1.32003,6000000.0
2008-06-12 17:03:00,1.31975,1.32028,1.31974,1.31995,11000000.0
2008-06-12 17:04:00,1.31945,1.32004,1.31915,1.31978,13000000.0
2008-06-12 17:05:00,1.31994,1.32007,1.31938,1.32007,9000000.0
2008-06-12 17:06:00,1.32002,1.32004,1.31946,1.31984,10000000.0
2008-06-12 17:07:00,1.31964,1.3198,1.31925,1.31979,8000000.0
2008-06-12 17:08:00,1.31977,1.31977,1.3191,1.31946,7000000.0
2008-06-12 17:09:00,1.31918,1.31934,1.31907,1.31916,14000000.0
2008-06-12 17:10:00,1.31891,1.31909,1.31838,1.31908,8000000.0
2008-06-12 17:11:00,1.31905,1.31918,1.31835,1.31897,8000000.0
2008-06-12 17:12:00,1.31909,1.31921,1.31845,1.31888,5000000.0
2008-06-12 17:13:00,1.31876,1.31909,1.31846,1.31904,10000000.0
2008-06-12 17:14:00,1.31914,1.31938,1.31841,1.31903,12000000.0
2008-06-12 17:15:00,1.31879,1.31883,1.3184,1.31859,8000000.0
2008-06-12 17:16:00,1.31847,1.31907,1.31844,1.31907,10000000.0
2008-06-12 17:17:00,1.31933,1.31993,1.31902,1.31993,11000000.0
2008-06-12 17:18:00,1.31942,1.32021,1.31942,1.32013,11000000.0
2008-06-12 17:19:00,1.31986,1.31997,1.31915,1.31987,15000000.0
2008-06-12 17:20:00,1.31943,1.32013,1.31943,1.31974,9000000.0
2008-06-12 17:21:00,1.31976,1.32014,1.31935,1.31944,10000000.0
2008-06-12 17:22:00,1.31955,1.31987,1.31887,1.31956,7000000.0
2008-06-12 17:23:00,1.31946,1.31955,1.31929,1.31948,10000000.0
2008-06-12 17:24:00,1.31928,1.32001,1.31901,1.31991,14000000.0
2008-06-12 17:25:00,1.32002,1.32014,1.3199,1.32013,7000000.0
2008-06-12 17:26:00,1.31992,1.31998,1.31959,1.31983,7000000.0
2008-06-12 17:27:00,1.31912,1.31971,1.31872,1.31925,10000000.0
2008-06-12 17:28:00,1.319,1.31923,1.31871,1.31916,10000000.0
2008-06-12 17:29:00,1.31946,1.31965,1.31906,1.31951,11000000.0
2008-06-12 17:30:00,1.31924,1.31951,1.31903,1.31903,8000000.0
2008-06-12 17:31:00,1.31886,1.31966,1.31886,1.3193,8000000.0
2008-06-12 17:32:00,1.31952,1.31958,1.31893,1.31958,11000000.0
2008-06-12 17:33:00,1.31961,1.32003,1.31915,1.31915,7000000.0
2008-06-12 17:34:00,1.31958,1.31961,1.3189,1.31899,15000000.0
2008-06-12 17:35:00,1.31859,1.31951,1.31859,1.31951,7000000.0
2008-06-12 17:36:00,1.31958,1.31958,1.31884,1.31947,8000000.0
2008-06-12 17:37:00,1.31948,1.31958,1.31931,1.31947,10000000.0
2008-06-12 17:38:00,1.31913,1.31933,1.31884,1.3192,7000000.0
2008-06-12 17:39:00,1.31923,1.31935,1.31915,1.31928,13000000.0
2008-06-12 17:40:00,1.31904,1.31927,1.31901,1.31912,8000000.0
2008-06-12 17:41:00,1.31897,1.31964,1.3188,1.3196,8000000.0
2008-06-12 17:42:00,1.31987,1.31987,1.31916,1.31916,8000000.0
2008-06-12 17:43:00,1.31951,1.31957,1.3189,1.3189,6000000.0
2008-06-12 17:44:00,1.31935,1.3194,1.31889,1.3194,11000000.0
2008-06-12 17:45:00,1.3193,1.31951,1.31874,1.31944,8000000.0
2008-06-12 17:46:00,1.31931,1.31936,1.31882,1.31925,10000000.0
2008-06-12 17:47:00,1.31892,1.31903,1.31867,1.31903,7000000.0
2008-06-12 17:48:00,1.31906,1.31922,1.31856,1.31919,7000000.0
2008-06-12 17:49:00,1.31889,1.31932,1.31835,1.31924,21000000.0
2008-06-12 17:50:00,1.31892,1.31933,1.3188,1.319,5000000.0
2008-06-12 17:51:00,1.31942,1.31958,1.31912,1.31912,8000000.0
2008-06-12 17:52:00,1.3195,1.31961,1.31907,1.31961,6000000.0
2008-06-12 17:53:00,1.31935,1.32,1.31935,1.31938,11000000.0
2008-06-12 17:54:00,1.31965,1.32029,1.31934,1.32029,16000000.0
2008-06-12 17:55:00,1.32006,1.32039,1.31994,1.31994,7000000.0
2008-06-12 17:56:00,1.32064,1.32081,1.32018,1.32067,11000000.0
2008-06-12 17:57:00,1.32077,1.32077,1.31985,1.32065,10000000.0
2008-06-12 17:58:00,1.32059,1.32067,1.31984,1.32036,9000000.0
2008-06-12 17:59:00,1.32021,1.32078,1.32004,1.32061,13000000.0
2008-06-12 18:00:00,1.32056,1.32056,1.32031,1.32037,5000000.0
2008-06-12 18:01:00,1.3204,1.3205,1.32021,1.32021,8000000.0
2008-06-12 18:02:00,1.32019,1.32042,1.32006,1.32037,7000000.0
2008-06-12 18:03:00,1.31984,1.32021,1.3196,1.31996,7000000.0
2008-06-12 18:05:00,1.31957,1.31975,1.31904,1.31904,10000000.0
2008-06-12 18:06:00,1.3183,1.31911,1.3183,1.31911,8000000.0
2008-06-12 18:07:00,1.31873,1.31928,1.31847,1.31927,10000000.0
2008-06-12 18:08:00,1.31937,1.31973,1.3192,1.31925,7000000.0
2008-06-12 18:09:00,1.31952,1.31986,1.31909,1.3195,14000000.0
2008-06-12 18:10:00,1.31926,1.31937,1.31864,1.31901,9000000.0
2008-06-12 18:11:00,1.31879,1.31904,1.31837,1.31904,10000000.0
2008-06-12 18:12:00,1.31913,1.31943,1.31904,1.31943,8000000.0
2008-06-12 18:13:00,1.3197,1.31983,1.31947,1.31947,5000000.0
2008-06-12 18:14:00,1.31946,1.31947,1.31902,1.31934,11000000.0
2008-06-12 18:15:00,1.31931,1.31934,1.31819,1.3184,8000000.0
2008-06-12 18:16:00,1.3184,1.31902,1.31826,1.31846,8000000.0
2008-06-12 18:17:00,1.31895,1.31918,1.31827,1.31901,8000000.0
2008-06-12 18:18:00,1.31888,1.31911,1.31888,1.31911,8000000.0
2008-06-12 18:19:00,1.3188,1.31915,1.31828,1.31915,14000000.0
2008-06-12 18:20:00,1.31882,1.31923,1.31882,1.31915,6000000.0
2008-06-12 18:21:00,1.31874,1.31914,1.31847,1.31908,9000000.0
2008-06-12 18:22:00,1.31855,1.3193,1.31855,1.3189,7000000.0
2008-06-12 18:23:00,1.31922,1.3193,1.31871,1.31929,7000000.0
2008-06-12 18:24:00,1.31868,1.31886,1.31819,1.31866,18000000.0
2008-06-12 18:25:00,1.31804,1.31893,1.31804,1.31893,9000000.0
2008-06-12 18:26:00,1.31917,1.31932,1.31883,1.31932,7000000.0
2008-06-12 18:27:00,1.31894,1.31921,1.31867,1.31921,11000000.0
2008-06-12 18:28:00,1.31872,1.31921,1.31801,1.3186,10000000.0
2008-06-12 18:29:00,1.31877,1.3192,1.31836,1.31906,12000000.0
2008-06-12 18:30:00,1.31859,1.31888,1.31842,1.31861,7000000.0
2008-06-12 18:31:00,1.31892,1.31898,1.31884,1.31884,5000000.0
2008-06-12 18:32:00,1.31837,1.31884,1.31837,1.31883,9000000.0
2008-06-12 18:33:00,1.31868,1.31868,1.31803,1.3182,9000000.0
2008-06-12 18:34:00,1.31815,1.31895,1.31798,1.31851,16000000.0
2008-06-12 18:35:00,1.31842,1.31858,1.31834,1.31834,5000000.0
2008-06-12 18:36:00,1.3186,1.3188,1.31834,1.31874,5000000.0
2008-06-12 18:37:00,1.31875,1.3188,1.31839,1.31839,10000000.0
2008-06-12 18:38:00,1.31878,1.31878,1.31816,1.31877,7000000.0
2008-06-12 18:39:00,1.31847,1.3189,1.31813,1.31839,17000000.0
2008-06-12 18:40:00,1.31884,1.31884,1.3184,1.3184,10000000.0
2008-06-12 18:42:00,1.31856,1.3186,1.31819,1.31847,8000000.0
2008-06-12 18:43:00,1.31859,1.31859,1.3177,1.31819,11000000.0
2008-06-12 18:44:00,1.31823,1.31823,1.31739,1.31739,13000000.0
2008-06-12 18:45:00,1.31787,1.31824,1.31753,1.31805,10000000.0
2008-06-12 18:46:00,1.31807,1.31821,1.31773,1.31773,6000000.0
2008-06-12 18:47:00,1.31859,1.31877,1.31841,1.3186,6000000.0
2008-06-12 18:48:00,1.31797,1.31865,1.31797,1.31806,8000000.0
2008-06-12 18:49:00,1.31848,1.31871,1.31799,1.31828,14000000.0
2008-06-12 18:50:00,1.31818,1.3187,1.31772,1.3187,8000000.0
2008-06-12 18:51:00,1.31871,1.31897,1.31835,1.31885,8000000.0
2008-06-12 18:52:00,1.31836,1.3192,1.31836,1.319,7000000.0
2008-06-12 18:53:00,1.31878,1.31896,1.31832,1.31866,7000000.0
2008-06-12 18:54:00,1.31813,1.31863,1.31813,1.31851,18000000.0
2008-06-12 18:55:00,1.31802,1.31886,1.31802,1.31886,5000000.0
2008-06-12 18:56:00,1.31909,1.3192,1.3186,1.3192,10000000.0
2008-06-12 18:57:00,1.31897,1.31908,1.31848,1.31902,7000000.0
2008-06-12 18:58:00,1.3188,1.31895,1.3183,1.3183,8000000.0
2008-06-12 18:59:00,1.31867,1.31867,1.31784,1.31807,10000000.0
2008-06-12 19:00:00,1.31884,1.31921,1.31869,1.31882,8000000.0
2008-06-12 19:01:00,1.31858,1.3191,1.31858,1.31867,8000000.0
2008-06-12 19:02:00,1.31849,1.31913,1.31813,1.31899,11000000.0
2008-06-12 19:03:00,1.31887,1.3189,1.3184,1.3184,7000000.0
2008-06-12 19:04:00,1.31802,1.31892,1.31802,1.3184,14000000.0
2008-06-12 19:05:00,1.31874,1.31926,1.31874,1.31926,8000000.0
2008-06-12 19:06:00,1.31936,1.32027,1.31936,1.31971,10000000.0
2008-06-12 19:07:00,1.32004,1.32019,1.31938,1.31938,9000000.0
2008-06-12 19:08:00,1.31984,1.32013,1.31935,1.32005,8000000.0
2008-06-12 19:09:00,1.31999,1.32017,1.31974,1.32012,13000000.0
2008-06-12 19:10:00,1.31968,1.32063,1.31968,1.32063,8000000.0
2008-06-12 19:11:00,1.32065,1.32067,1.32014,1.32014,6000000.0
2008-06-12 19:12:00,1.32081,1.32099,1.32001,1.32001,7000000.0
2008-06-12 19:13:00,1.32019,1.32019,1.31974,1.3198,8000000.0
2008-06-12 19:14:00,1.31982,1.31983,1.31932,1.31935,11000000.0
2008-06-12 19:15:00,1.31948,1.31948,1.31871,1.3191,18000000.0
2008-06-12 19:16:00,1.31961,1.31961,1.31913,1.31952,12000000.0
2008-06-12 19:17:00,1.31965,1.31979,1.31918,1.31979,10000000.0
2008-06-12 19:18:00,1.31993,1.31998,1.31955,1.31955,13000000.0
2008-06-12 19:19:00,1.32001,1.32014,1.31951,1.32,10000000.0
2008-06-12 19:20:00,1.31978,1.32007,1.31962,1.31986,16000000.0
2008-06-12 19:21:00,1.31989,1.32004,1.31959,1.31959,8000000.0
2008-06-12 19:22:00,1.31986,1.32012,1.31968,1.31982,8000000.0
2008-06-12 19:23:00,1.32008,1.32015,1.31988,1.32,7000000.0
2008-06-12 19:24:00,1.31978,1.31987,1.31936,1.31936,7000000.0
2008-06-12 19:25:00,1.31944,1.31944,1.31865,1.31919,11000000.0
2008-06-12 19:26:00,1.31929,1.31936,1.31912,1.31913,8000000.0
2008-06-12 19:27:00,1.31873,1.31913,1.31861,1.31913,8000000.0
2008-06-12 19:28:00,1.31923,1.31927,1.31903,1.31903,7000000.0
2008-06-12 19:29:00,1.31907,1.31917,1.31898,1.31917,7000000.0
2008-06-12 19:30:00,1.3189,1.31909,1.3189,1.31896,7000000.0
2008-06-12 19:31:00,1.31909,1.31921,1.31875,1.31877,6000000.0
2008-06-12 19:32:00,1.31931,1.31961,1.31902,1.31961,11000000.0
2008-06-12 19:33:00,1.31967,1.31983,1.3196,1.31975,11000000.0
2008-06-12 19:34:00,1.31971,1.31985,1.31952,1.31985,9000000.0
2008-06-12 19:35:00,1.31947,1.31951,1.31879,1.31943,8000000.0
2008-06-12 19:36:00,1.3198,1.32018,1.31938,1.31988,14000000.0
2008-06-12 19:37:00,1.31955,1.3197,1.31939,1.31939,21000000.0
2008-06-12 19:38:00,1.31917,1.31931,1.31907,1.31912,8000000.0
2008-06-12 19:39:00,1.31857,1.31958,1.31857,1.31958,10000000.0
2008-06-12 19:40:00,1.31929,1.31929,1.31841,1.31841,7000000.0
2008-06-12 19:41:00,1.31885,1.31942,1.31874,1.31906,8000000.0
2008-06-12 19:42:00,1.31964,1.31964,1.31897,1.3196,9000000.0
2008-06-12 19:43:00,1.31951,1.31963,1.31935,1.31944,9000000.0
2008-06-12 19:44:00,1.3196,1.3196,1.31928,1.31959,7000000.0
2008-06-12 19:45:00,1.31944,1.31967,1.31901,1.31962,12000000.0
2008-06-12 19:46:00,1.31924,1.31965,1.31924,1.31956,7000000.0
2008-06-12 19:47:00,1.31967,1.31979,1.31913,1.31979,8000000.0
2008-06-12 19:48:00,1.31991,1.31991,1.31932,1.3198,10000000.0
2008-06-12 19:49:00,1.3195,1.32006,1.3195,1.31962,8000000.0
2008-06-12 19:50:00,1.31998,1.32021,1.31957,1.32021,11000000.0
2008-06-12 19:51:00,1.32019,1.32026,1.31947,1.32026,7000000.0
2008-06-12 19:52:00,1.3202,1.32044,1.31972,1.32037,8000000.0
2008-06-12 19:53:00,1.32038,1.32056,1.3202,1.32056,9000000.0
2008-06-12 19:54:00,1.32056,1.32085,1.32053,1.32085,8000000.0
2008-06-12 19:55:00,1.32056,1.32133,1.32023,1.32133,9000000.0
2008-06-12 19:56:00,1.32142,1.32173,1.32127,1.32127,7000000.0
2008-06-12 19:57:00,1.32165,1.3222,1.32146,1.32211,8000000.0
2008-06-12 19:58:00,1.32219,1.3222,1.32131,1.32131,8000000.0
2008-06-12 19:59:00,1.32154,1.32175,1.32132,1.32157,7000000.0
2008-06-12 20:00:00,1.32159,1.32178,1.32122,1.32161,8000000.0
2008-06-12 20:01:00,1.32084,1.3216,1.32084,1.32103,10000000.0
2008-06-12 20:02:00,1.32154,1.3221,1.3214,1.32197,8000000.0
2008-06-12 20:03:00,1.32184,1.32192,1.32132,1.32186,9000000.0
2008-06-12 20:04:00,1.32157,1.32227,1.32157,1.32201,7000000.0
2008-06-12 20:05:00,1.32221,1.32225,1.32215,1.32222,7000000.0
2008-06-12 20:06:00,1.32229,1.3224,1.32187,1.32219,8000000.0
2008-06-12 20:07:00,1.3219,1.3219,1.32116,1.32154,7000000.0
2008-06-12 20:08:00,1.32174,1.32174,1.32113,1.32146,10000000.0
2008-06-12 20:09:00,1.32154,1.32154,1.32099,1.32099,9000000.0
2008-06-12 20:10:00,1.32124,1.32154,1.32106,1.32135,8000000.0
2008-06-12 20:11:00,1.32173,1.32173,1.3208,1.32128,10000000.0
2008-06-12 20:12:00,1.32152,1.32176,1.32095,1.32165,11000000.0
2008-06-12 20:13:00,1.32128,1.32141,1.32049,1.32141,6000000.0
2008-06-12 20:14:00,1.32079,1.32145,1.32079,1.32141,8000000.0
2008-06-12 20:15:00,1.32101,1.32116,1.32097,1.32116,21000000.0
2008-06-12 20:16:00,1.32114,1.32127,1.32099,1.32111,7000000.0
2008-06-12 20:17:00,1.32052,1.32105,1.32044,1.32096,9000000.0
2008-06-12 20:18:00,1.32094,1.32097,1.32025,1.32081,7000000.0
2008-06-12 20:19:00,1.321,1.32148,1.3206,1.32148,7000000.0
2008-06-12 20:20:00,1.32143,1.32147,1.32098,1.32103,8000000.0
2008-06-12 20:21:00,1.32085,1.32097,1.32032,1.32084,8000000.0
2008-06-12 20:22:00,1.32059,1.32132,1.32053,1.32089,7000000.0
2008-06-12 20:23:00,1.32102,1.32102,1.32044,1.32076,8000000.0
2008-06-12 20:24:00,1.32051,1.32114,1.32036,1.32104,9000000.0
2008-06-12 20:25:00,1.32075,1.32101,1.32064,1.32088,11000000.0
2008-06-12 20:26:00,1.32086,1.32149,1.32086,1.32108,6000000.0
2008-06-12 20:27:00,1.32129,1.32167,1.32129,1.32152,11000000.0
2008-06-12 20:28:00,1.32153,1.32179,1.32132,1.32132,7000000.0
2008-06-12 20:29:00,1.32191,1.32195,1.32098,1.32171,9000000.0
2008-06-12 20:30:00,1.32155,1.32183,1.321,1.321,10000000.0
2008-06-12 20:31:00,1.32135,1.32139,1.32102,1.32139,11000000.0
2008-06-12 20:32:00,1.32139,1.32139,1.3211,1.3211,7000000.0
2008-06-12 20:33:00,1.32101,1.32128,1.32065,1.32108,11000000.0
2008-06-12 20:34:00,1.32112,1.32118,1.32096,1.32115,7000000.0
2008-06-12 20:35:00,1.32133,1.32144,1.32133,1.32144,2000000.0
2008-06-12 20:36:00,1.32156,1.32162,1.3209,1.32145,7000000.0
2008-06-12 20:37:00,1.32115,1.32158,1.32115,1.32158,8000000.0
2008-06-12 20:38:00,1.32178,1.32178,1.32167,1.32167,5000000.0
2008-06-12 20:39:00,1.32149,1.32156,1.32115,1.32147,11000000.0
2008-06-12 20:40:00,1.32162,1.3217,1.32144,1.32149,8000000.0
2008-06-12 20:41:00,1.32125,1.32135,1.32105,1.32122,7000000.0
2008-06-12 20:42:00,1.32124,1.32126,1.32054,1.32116,8000000.0
2008-06-12 20:43:00,1.32149,1.32153,1.32119,1.32131,7000000.0
2008-06-12 20:44:00,1.32113,1.32117,1.32064,1.3211,8000000.0
2008-06-12 20:45:00,1.32056,1.32138,1.32035,1.32138,6000000.0
2008-06-12 20:46:00,1.32136,1.32154,1.32099,1.32099,8000000.0
2008-06-12 20:47:00,1.32134,1.32152,1.32092,1.3215,10000000.0
2008-06-12 20:48:00,1.32157,1.32167,1.32105,1.32105,8000000.0
2008-06-12 20:49:00,1.32148,1.32154,1.32131,1.32145,7000000.0
2008-06-12 20:50:00,1.32133,1.32148,1.3211,1.32113,7000000.0
2008-06-12 20:51:00,1.32141,1.3215,1.32117,1.32117,5000000.0
2008-06-12 20:52:00,1.32108,1.32123,1.32058,1.32058,8000000.0
2008-06-12 20:53:00,1.32096,1.32101,1.32076,1.32089,9000000.0
2008-06-12 20:54:00,1.32069,1.32079,1.32023,1.32023,8000000.0
2008-06-12 20:55:00,1.3206,1.32099,1.32059,1.3208,8000000.0
2008-06-12 20:56:00,1.32069,1.32069,1.32002,1.32002,9000000.0
2008-06-12 20:57:00,1.32053,1.32065,1.32015,1.32015,8000000.0
2008-06-12 20:58:00,1.32059,1.32076,1.32015,1.32076,8000000.0
2008-06-12 20:59:00,1.32019,1.32062,1.31988,1.32051,7000000.0
2008-06-12 21:00:00,1.32053,1.32053,1.31999,1.32043,8000000.0
2008-06-12 21:01:00,1.32065,1.32085,1.32026,1.32079,7000000.0
2008-06-12 21:02:00,1.32085,1.32085,1.32028,1.32061,7000000.0
2008-06-12 21:03:00,1.32021,1.32079,1.32021,1.32066,6000000.0
2008-06-12 21:04:00,1.32058,1.32069,1.32058,1.32069,3000000.0
2008-06-12 21:05:00,1.32026,1.32085,1.32026,1.32068,7000000.0
2008-06-12 21:06:00,1.32062,1.32062,1.32034,1.32041,8000000.0
2008-06-12 21:07:00,1.32064,1.32064,1.32058,1.32059,4000000.0
2008-06-12 21:08:00,1.32031,1.32072,1.32026,1.32057,8000000.0
2008-06-12 21:09:00,1.32046,1.32061,1.32031,1.32061,7000000.0
2008-06-12 21:10:00,1.3205,1.32064,1.31991,1.32023,7000000.0
2008-06-12 21:11:00,1.3204,1.3206,1.31997,1.32047,8000000.0
2008-06-12 21:12:00,1.31997,1.32034,1.31997,1.32033,8000000.0
2008-06-12 21:13:00,1.31994,1.32048,1.31994,1.32046,7000000.0
2008-06-12 21:14:00,1.32008,1.32051,1.32008,1.32051,10000000.0
2008-06-12 21:15:00,1.32055,1.32082,1.32004,1.32061,9000000.0
2008-06-12 21:16:00,1.32074,1.32074,1.32028,1.32051,7000000.0
2008-06-12 21:17:00,1.32065,1.32082,1.32008,1.32069,9000000.0
2008-06-12 21:18:00,1.32037,1.32091,1.32037,1.32072,8000000.0
2008-06-12 21:19:00,1.32119,1.32119,1.32058,1.3211,7000000.0
2008-06-12 21:20:00,1.32098,1.32099,1.32048,1.32094,13000000.0
2008-06-12 21:21:00,1.32133,1.32139,1.32063,1.32133,8000000.0
2008-06-12 21:22:00,1.32105,1.32135,1.32105,1.32135,2000000.0
2008-06-12 21:23:00,1.32113,1.32116,1.32077,1.32099,10000000.0
2008-06-12 21:24:00,1.32101,1.32122,1.3208,1.32114,10000000.0
2008-06-12 21:25:00,1.3213,1.32142,1.3213,1.32142,2000000.0
2008-06-12 21:26:00,1.32186,1.32206,1.32164,1.32206,6000000.0
2008-06-12 21:27:00,1.32198,1.32201,1.32154,1.32186,9000000.0
2008-06-12 21:28:00,1.32154,1.3221,1.32154,1.32204,7000000.0
2008-06-12 21:29:00,1.32213,1.32221,1.32157,1.32215,14000000.0
2008-06-12 21:30:00,1.32187,1.32204,1.32187,1.32204,5000000.0
2008-06-12 21:31:00,1.32199,1.32211,1.32199,1.32211,8000000.0
2008-06-12 21:32:00,1.32183,1.32211,1.32176,1.32199,8000000.0
2008-06-12 21:33:00,1.32195,1.32208,1.32178,1.32203,9000000.0
2008-06-12 21:34:00,1.32127,1.32183,1.32124,1.32124,7000000.0
2008-06-12 21:35:00,1.32148,1.32186,1.32127,1.3213,11000000.0
2008-06-12 21:36:00,1.32173,1.32207,1.32102,1.32207,10000000.0
2008-06-12 21:37:00,1.32217,1.32225,1.32154,1.32197,5000000.0
2008-06-12 21:38:00,1.3223,1.3223,1.32196,1.32196,11000000.0
2008-06-12 21:39:00,1.32209,1.32209,1.32133,1.32154,8000000.0
2008-06-12 21:40:00,1.32155,1.32171,1.32135,1.32157,11000000.0
2008-06-12 21:41:00,1.32168,1.32178,1.32159,1.32159,7000000.0
2008-06-12 21:42:00,1.32167,1.3217,1.32134,1.3217,5000000.0
2008-06-12 21:43:00,1.32157,1.32164,1.32119,1.32162,7000000.0
2008-06-12 21:44:00,1.32149,1.32165,1.32114,1.32163,7000000.0
2008-06-12 21:45:00,1.32168,1.32177,1.32121,1.32173,10000000.0
2008-06-12 21:46:00,1.32163,1.32168,1.32091,1.32159,9000000.0
2008-06-12 21:47:00,1.32152,1.32187,1.32107,1.32164,11000000.0
2008-06-12 21:48:00,1.32137,1.32165,1.32126,1.32142,7000000.0
2008-06-12 21:49:00,1.32144,1.32144,1.32118,1.32138,5000000.0
2008-06-12 21:50:00,1.32117,1.32151,1.321,1.32151,9000000.0
2008-06-12 21:51:00,1.32135,1.32135,1.32099,1.32119,6000000.0
2008-06-12 21:52:00,1.32146,1.32147,1.32107,1.32147,9000000.0
2008-06-12 21:53:00,1.32126,1.32154,1.32115,1.32154,7000000.0
2008-06-12 21:54:00,1.32173,1.32173,1.32126,1.32166,10000000.0
2008-06-12 21:55:00,1.32136,1.32155,1.32136,1.32155,8000000.0
2008-06-12 21:58:00,1.32154,1.32185,1.32105,1.32105,10000000.0
2008-06-12 21:59:00,1.32146,1.32146,1.32131,1.32131,7000000.0
2008-06-12 22:00:00,1.3212,1.32135,1.32076,1.32076,8000000.0
2008-06-12 22:02:00,1.32131,1.32131,1.32086,1.32103,9000000.0
2008-06-12 22:03:00,1.32116,1.32116,1.32026,1.32056,11000000.0
2008-06-12 22:04:00,1.32085,1.32097,1.32058,1.32097,5000000.0
2008-06-12 22:05:00,1.32036,1.32122,1.32036,1.32091,13000000.0
2008-06-12 22:07:00,1.32116,1.32118,1.32059,1.32059,8000000.0
2008-06-12 22:08:00,1.3209,1.32119,1.3209,1.32119,5000000.0
2008-06-12 22:09:00,1.32118,1.32123,1.32092,1.32092,6000000.0
2008-06-12 22:10:00,1.32113,1.32129,1.32093,1.32129,15000000.0
2008-06-12 22:11:00,1.32113,1.32121,1.3208,1.32109,7000000.0
2008-06-12 22:12:00,1.32089,1.32108,1.32059,1.32108,7000000.0
2008-06-12 22:13:00,1.32117,1.32117,1.32049,1.32095,10000000.0
2008-06-12 22:14:00,1.32121,1.32129,1.32059,1.32065,10000000.0
2008-06-12 22:15:00,1.321,1.32126,1.32095,1.32126,10000000.0
2008-06-12 22:16:00,1.32092,1.32136,1.32092,1.32102,8000000.0
2008-06-12 22:17:00,1.32126,1.32145,1.32108,1.32145,6000000.0
2008-06-12 22:18:00,1.32163,1.32177,1.32103,1.32177,7000000.0
2008-06-12 22:19:00,1.32168,1.32178,1.32165,1.3217,6000000.0
2008-06-12 22:20:00,1.32181,1.32197,1.32164,1.32175,10000000.0
2008-06-12 22:21:00,1.32172,1.322,1.32126,1.32186,7000000.0
2008-06-12 22:22:00,1.32194,1.32201,1.32174,1.32174,7000000.0
2008-06-12 22:23:00,1.32175,1.32207,1.32175,1.32191,9000000.0
2008-06-12 22:24:00,1.32212,1.32225,1.32198,1.32209,8000000.0
2008-06-12 22:25:00,1.32196,1.32216,1.32196,1.32216,10000000.0
2008-06-12 22:26:00,1.32214,1.32226,1.32192,1.32211,7000000.0
2008-06-12 22:27:00,1.3221,1.3222,1.32199,1.32214,8000000.0
2008-06-12 22:28:00,1.32181,1.32211,1.32181,1.32211,8000000.0
2008-06-12 22:29:00,1.32183,1.32199,1.32163,1.32163,8000000.0
2008-06-12 22:30:00,1.32189,1.32207,1.32174,1.32174,9000000.0
2008-06-12 22:31:00,1.32178,1.32178,1.32112,1.32171,7000000.0
2008-06-12 22:32:00,1.32179,1.32179,1.32107,1.32107,8000000.0
2008-06-12 22:33:00,1.32176,1.32186,1.32147,1.32147,6000000.0
2008-06-12 22:34:00,1.32152,1.32153,1.32116,1.32142,7000000.0
2008-06-12 22:35:00,1.32122,1.32122,1.32066,1.32106,10000000.0
2008-06-12 22:36:00,1.32092,1.32126,1.32092,1.32119,5000000.0
2008-06-12 22:37:00,1.32142,1.32142,1.3214,1.3214,2000000.0
2008-06-12 22:38:00,1.32114,1.32149,1.32114,1.32139,6000000.0
2008-06-12 22:39:00,1.32122,1.32143,1.32122,1.32123,8000000.0
2008-06-12 22:40:00,1.32136,1.32155,1.32116,1.32116,10000000.0
2008-06-12 22:41:00,1.32173,1.32173,1.32114,1.32114,7000000.0
2008-06-12 22:42:00,1.32168,1.32192,1.32168,1.3219,5000000.0
2008-06-12 22:43:00,1.32163,1.32163,1.32104,1.3215,5000000.0
2008-06-12 22:44:00,1.32116,1.32184,1.32116,1.32184,8000000.0
2008-06-12 22:45:00,1.32202,1.32214,1.32166,1.32207,5000000.0
2008-06-12 22:46:00,1.32181,1.32198,1.32171,1.32171,7000000.0
2008-06-12 22:47:00,1.32189,1.32189,1.32162,1.32173,5000000.0
2008-06-12 22:48:00,1.32153,1.32154,1.32101,1.3215,7000000.0
2008-06-12 22:49:00,1.32157,1.32167,1.32157,1.32161,7000000.0
2008-06-12 22:50:00,1.32173,1.32187,1.32132,1.32132,8000000.0
2008-06-12 22:51:00,1.32189,1.32195,1.32146,1.32172,8000000.0
2008-06-12 22:52:00,1.32151,1.32174,1.32135,1.32153,7000000.0
2008-06-12 22:53:00,1.32113,1.32186,1.32113,1.3218,8000000.0
2008-06-12 22:54:00,1.32156,1.32246,1.32156,1.32185,8000000.0
2008-06-12 22:55:00,1.32163,1.32198,1.32156,1.32164,7000000.0
2008-06-12 22:56:00,1.32183,1.32195,1.32123,1.3219,7000000.0
2008-06-12 22:57:00,1.32185,1.32188,1.32108,1.32165,7000000.0
2008-06-12 22:58:00,1.32172,1.32191,1.32147,1.32147,8000000.0
2008-06-12 22:59:00,1.32225,1.32265,1.32221,1.32221,9000000.0
2008-06-12 23:00:00,1.32257,1.3229,1.3222,1.3224,7000000.0
2008-06-12 23:01:00,1.32298,1.32298,1.32254,1.32254,2000000.0
2008-06-12 23:02:00,1.32321,1.32321,1.32265,1.32298,8000000.0
2008-06-12 23:03:00,1.32243,1.32313,1.32243,1.32252,7000000.0
2008-06-12 23:04:00,1.32312,1.32357,1.32281,1.32281,10000000.0
2008-06-12 23:05:00,1.32243,1.32324,1.32243,1.32324,8000000.0
2008-06-12 23:06:00,1.32271,1.32337,1.32257,1.32335,8000000.0
2008-06-12 23:07:00,1.32357,1.32357,1.32348,1.32351,5000000.0
2008-06-12 23:08:00,1.32349,1.32349,1.32333,1.32333,7000000.0
2008-06-12 23:09:00,1.32322,1.32353,1.3229,1.32321,8000000.0
2008-06-12 23:10:00,1.32336,1.32353,1.32336,1.32351,10000000.0
2008-06-12 23:11:00,1.32373,1.32379,1.32373,1.32379,7000000.0
2008-06-12 23:12:00,1.32354,1.32354,1.32334,1.3234,6000000.0
2008-06-12 23:13:00,1.32365,1.32382,1.32327,1.32375,8000000.0
2008-06-12 23:14:00,1.32358,1.32365,1.32298,1.32365,8000000.0
2008-06-12 23:15:00,1.32324,1.32352,1.32319,1.32335,8000000.0
2008-06-12 23:16:00,1.32321,1.32325,1.32317,1.32325,6000000.0
2008-06-12 23:19:00,1.32333,1.32338,1.32269,1.32334,8000000.0
2008-06-12 23:20:00,1.323,1.32309,1.3225,1.32299,8000000.0
2008-06-12 23:21:00,1.32356,1.32356,1.32346,1.32346,5000000.0
2008-06-12 23:23:00,1.32315,1.32382,1.32298,1.32298,7000000.0
2008-06-12 23:24:00,1.32385,1.32408,1.32328,1.32407,9000000.0
2008-06-12 23:25:00,1.32393,1.32399,1.32335,1.32386,10000000.0
2008-06-12 23:26:00,1.32314,1.32382,1.32299,1.32382,5000000.0
2008-06-12 23:28:00,1.32382,1.32404,1.32321,1.32404,6000000.0
2008-06-12 23:29:00,1.3233,1.32399,1.32314,1.32388,11000000.0
2008-06-12 23:30:00,1.32408,1.32463,1.32374,1.32426,10000000.0
2008-06-12 23:31:00,1.32471,1.32491,1.32393,1.324,11000000.0
2008-06-12 23:32:00,1.32484,1.32507,1.32477,1.32477,5000000.0
2008-06-12 23:34:00,1.32484,1.32488,1.32396,1.3244,10000000.0
2008-06-12 23:35:00,1.3242,1.32457,1.32395,1.324,8000000.0
2008-06-12 23:36:00,1.32459,1.32469,1.32447,1.32465,8000000.0
2008-06-12 23:37:00,1.32484,1.32507,1.32436,1.32499,11000000.0
2008-06-12 23:38:00,1.32501,1.32501,1.32455,1.32476,5000000.0
2008-06-12 23:39:00,1.32455,1.32478,1.32455,1.32477,6000000.0
2008-06-12 23:40:00,1.32478,1.32482,1.32409,1.32417,11000000.0
2008-06-12 23:41:00,1.32425,1.32439,1.32415,1.32439,8000000.0
2008-06-12 23:42:00,1.32438,1.32457,1.32406,1.32434,11000000.0
2008-06-12 23:43:00,1.32447,1.32458,1.32418,1.32453,6000000.0
2008-06-12 23:44:00,1.32426,1.32456,1.32404,1.32412,9000000.0
2008-06-12 23:45:00,1.32398,1.32474,1.32398,1.32456,8000000.0
2008-06-12 23:46:00,1.32452,1.32457,1.32416,1.32416,7000000.0
2008-06-12 23:47:00,1.32448,1.32449,1.32436,1.32436,4000000.0
2008-06-12 23:48:00,1.3244,1.3244,1.32378,1.32416,7000000.0
2008-06-12 23:49:00,1.32367,1.32412,1.32367,1.3241,7000000.0
2008-06-12 23:50:00,1.32401,1.32407,1.3239,1.3239,8000000.0
2008-06-12 23:51:00,1.32408,1.32416,1.32408,1.32408,4000000.0
2008-06-12 23:52:00,1.32375,1.32409,1.32375,1.32409,2000000.0
2008-06-12 23:53:00,1.32383,1.32383,1.32286,1.3237,8000000.0
2008-06-12 23:54:00,1.32361,1.32391,1.32321,1.32382,8000000.0
2008-06-12 23:55:00,1.32356,1.32375,1.32317,1.32375,8000000.0
2008-06-12 23:56:00,1.32359,1.32382,1.32339,1.32363,7000000.0
2008-06-12 23:58:00,1.32378,1.32378,1.32351,1.32351,2000000.0
2008-06-12 23:59:00,1.32338,1.32378,1.32329,1.32375,11000000.0
2008-06-13 00:00:00,1.32389,1.3241,1.32345,1.32404,9000000.0
2008-06-13 00:01:00,1.32424,1.32439,1.32374,1.32432,9000000.0
2008-06-13 00:02:00,1.32421,1.32436,1.32368,1.32425,11000000.0
2008-06-13 00:03:00,1.32357,1.32424,1.32357,1.32396,9000000.0
2008-06-13 00:04:00,1.32411,1.32411,1.32346,1.32396,8000000.0
2008-06-13 00:05:00,1.32362,1.32419,1.32348,1.3239,9000000.0
2008-06-13 00:07:00,1.32401,1.32401,1.32331,1.32393,7000000.0
2008-06-13 00:08:00,1.32319,1.32397,1.32319,1.32369,7000000.0
2008-06-13 00:10:00,1.32383,1.32397,1.32383,1.32392,5000000.0
2008-06-13 00:11:00,1.3236,1.324,1.32359,1.32383,6000000.0
2008-06-13 00:12:00,1.32392,1.32392,1.32299,1.32354,6000000.0
2008-06-13 00:14:00,1.32409,1.32409,1.32354,1.324,5000000.0
2008-06-13 00:15:00,1.32412,1.3244,1.3236,1.3244,7000000.0
2008-06-13 00:16:00,1.324,1.32433,1.32383,1.32383,7000000.0
2008-06-13 00:17:00,1.32423,1.32432,1.32364,1.32388,10000000.0
2008-06-13 00:18:00,1.32416,1.32453,1.32392,1.32417,11000000.0
2008-06-13 00:19:00,1.32441,1.32443,1.32367,1.32371,7000000.0
2008-06-13 00:20:00,1.32421,1.32426,1.32375,1.32424,8000000.0
2008-06-13 00:21:00,1.32421,1.32421,1.32375,1.3241,11000000.0
2008-06-13 00:23:00,1.32415,1.32422,1.32365,1.32417,7000000.0
2008-06-13 00:25:00,1.32423,1.32429,1.32359,1.32423,11000000.0
2008-06-13 00:26:00,1.32458,1.32458,1.32397,1.32397,3000000.0
2008-06-13 00:27:00,1.32435,1.32469,1.3242,1.32455,9000000.0
2008-06-13 00:29:00,1.32454,1.32484,1.32419,1.32474,7000000.0
2008-06-13 00:30:00,1.32478,1.32495,1.32437,1.32465,11000000.0
2008-06-13 00:31:00,1.32465,1.32477,1.32412,1.32477,10000000.0
2008-06-13 00:34:00,1.32464,1.32484,1.32447,1.32471,5000000.0
2008-06-13 00:35:00,1.3242,1.32478,1.3242,1.32465,7000000.0
2008-06-13 00:36:00,1.32489,1.32508,1.32465,1.32494,8000000.0
2008-06-13 00:37:00,1.32423,1.32513,1.32423,1.32513,6000000.0
2008-06-13 00:38:00,1.32472,1.32545,1.32472,1.32535,8000000.0
2008-06-13 00:39:00,1.32492,1.32565,1.32492,1.32533,8000000.0
2008-06-13 00:40:00,1.32569,1.32569,1.32561,1.32561,2000000.0
2008-06-13 00:41:00,1.32573,1.32587,1.32524,1.32577,6000000.0
2008-06-13 00:42:00,1.32582,1.32582,1.32506,1.32548,10000000.0
2008-06-13 00:43:00,1.3253,1.32549,1.32487,1.32549,8000000.0
2008-06-13 00:45:00,1.32505,1.32553,1.32505,1.32553,5000000.0
2008-06-13 00:46:00,1.32559,1.32559,1.32478,1.32536,5000000.0
2008-06-13 00:47:00,1.32523,1.32523,1.3247,1.3247,8000000.0
2008-06-13 00:48:00,1.32459,1.32475,1.32437,1.32475,9000000.0
2008-06-13 00:49:00,1.32402,1.3248,1.32402,1.3245,9000000.0
2008-06-13 00:50:00,1.32418,1.32504,1.32418,1.32454,10000000.0
2008-06-13 00:51:00,1.32502,1.32508,1.32452,1.32494,8000000.0
2008-06-13 00:52:00,1.32445,1.32488,1.32422,1.32481,8000000.0
2008-06-13 00:53:00,1.32498,1.32498,1.32444,1.32444,3000000.0
2008-06-13 00:54:00,1.32481,1.32488,1.32446,1.32484,4000000.0
2008-06-13 00:55:00,1.32455,1.32464,1.32388,1.32424,10000000.0
2008-06-13 00:56:00,1.32453,1.32489,1.32417,1.32417,10000000.0
2008-06-13 00:57:00,1.32486,1.32488,1.32414,1.32488,4000000.0
2008-06-13 00:58:00,1.32467,1.3247,1.32427,1.32457,6000000.0
2008-06-13 00:59:00,1.32426,1.3247,1.32426,1.32441,10000000.0
2008-06-13 01:00:00,1.32407,1.32433,1.32381,1.32413,8000000.0
2008-06-13 01:01:00,1.32382,1.32414,1.32356,1.32414,11000000.0
2008-06-13 01:03:00,1.32342,1.32408,1.32312,1.32408,7000000.0
2008-06-13 01:04:00,1.32385,1.32405,1.32339,1.3235,10000000.0
2008-06-13 01:05:00,1.32387,1.32397,1.3235,1.3235,11000000.0
2008-06-13 01:10:00,1.32348,1.32364,1.32304,1.32363,8000000.0
2008-06-13 01:15:00,1.32318,1.32395,1.32318,1.32393,9000000.0
2008-06-13 01:16:00,1.32414,1.32414,1.32414,1.32414,1000000.0
2008-06-13 01:18:00,1.32388,1.32388,1.32359,1.32359,2000000.0
2008-06-13 01:19:00,1.32366,1.32427,1.32366,1.32406,10000000.0
2008-06-13 01:20:00,1.32379,1.32379,1.32323,1.32323,7000000.0
2008-06-13 01:21:00,1.32355,1.32433,1.32355,1.32383,7000000.0
2008-06-13 01:22:00,1.32423,1.32454,1.32368,1.32424,10000000.0
2008-06-13 01:23:00,1.3243,1.3243,1.32354,1.32399,9000000.0
2008-06-13 01:24:00,1.32362,1.32398,1.32336,1.32336,8000000.0
2008-06-13 01:25:00,1.32364,1.32425,1.32364,1.32395,11000000.0
2008-06-13 01:26:00,1.32397,1.324,1.32339,1.32384,6000000.0
2008-06-13 01:27:00,1.32402,1.32405,1.32324,1.32386,8000000.0
2008-06-13 01:28:00,1.32363,1.32405,1.32345,1.3236,9000000.0
2008-06-13 01:29:00,1.32383,1.32384,1.32349,1.32383,8000000.0
2008-06-13 01:30:00,1.32385,1.32419,1.32349,1.32349,10000000.0
2008-06-13 01:32:00,1.32358,1.32407,1.32344,1.32344,7000000.0
2008-06-13 01:34:00,1.3239,1.3239,1.32326,1.32373,9000000.0
2008-06-13 01:35:00,1.32283,1.32362,1.32282,1.32338,12000000.0
2008-06-13 01:36:00,1.32362,1.32362,1.32288,1.32343,8000000.0
2008-06-13 01:37:00,1.32344,1.32386,1.32314,1.32336,5000000.0
2008-06-13 01:38:00,1.32371,1.32371,1.32301,1.32333,7000000.0
2008-06-13 01:39:00,1.3237,1.3237,1.32305,1.32357,7000000.0
2008-06-13 01:40:00,1.32307,1.32362,1.32289,1.32299,8000000.0
2008-06-13 01:41:00,1.32357,1.32357,1.32269,1.3235,7000000.0
2008-06-13 01:42:00,1.32341,1.32341,1.32254,1.3231,8000000.0
2008-06-13 01:43:00,1.3231,1.32327,1.32251,1.3227,8000000.0
2008-06-13 01:44:00,1.32243,1.32313,1.32243,1.3227,7000000.0
2008-06-13 01:45:00,1.32317,1.32332,1.32284,1.32314,9000000.0
2008-06-13 01:46:00,1.3232,1.3232,1.32247,1.32247,6000000.0
2008-06-13 01:47:00,1.32277,1.3235,1.32277,1.3234,6000000.0
2008-06-13 01:48:00,1.32328,1.32328,1.32328,1.32328,1000000.0
2008-06-13 01:50:00,1.32298,1.32337,1.32298,1.32325,8000000.0
2008-06-13 01:53:00,1.32308,1.32341,1.32308,1.32333,6000000.0
2008-06-13 01:54:00,1.32287,1.32339,1.32263,1.32334,7000000.0
2008-06-13 01:55:00,1.32319,1.32325,1.32253,1.32273,9000000.0
2008-06-13 01:56:00,1.32258,1.32336,1.32258,1.32325,8000000.0
2008-06-13 01:57:00,1.32343,1.32349,1.32263,1.32344,7000000.0
2008-06-13 01:58:00,1.32334,1.3236,1.32278,1.32345,12000000.0
2008-06-13 02:00:00,1.32309,1.32317,1.32274,1.32274,6000000.0
2008-06-13 02:01:00,1.32311,1.32311,1.3225,1.32299,7000000.0
2008-06-13 02:02:00,1.32254,1.32287,1.32221,1.32286,9000000.0
2008-06-13 02:03:00,1.32278,1.32284,1.32221,1.32232,7000000.0
2008-06-13 02:04:00,1.32252,1.32254,1.32191,1.32231,7000000.0
2008-06-13 02:05:00,1.32211,1.32275,1.32193,1.32275,6000000.0
2008-06-13 02:06:00,1.32262,1.32321,1.32232,1.32321,7000000.0
2008-06-13 02:07:00,1.32308,1.32397,1.32308,1.32397,8000000.0
2008-06-13 02:08:00,1.32411,1.32411,1.32336,1.32404,10000000.0
2008-06-13 02:09:00,1.32382,1.32445,1.32333,1.32411,9000000.0
2008-06-13 02:10:00,1.32399,1.32415,1.32356,1.32356,10000000.0
2008-06-13 02:11:00,1.32413,1.32413,1.32369,1.32413,5000000.0
2008-06-13 02:12:00,1.3245,1.3245,1.32415,1.32431,5000000.0
2008-06-13 02:13:00,1.32422,1.32422,1.32361,1.32417,6000000.0
2008-06-13 02:14:00,1.32437,1.32437,1.32375,1.32434,8000000.0
2008-06-13 02:15:00,1.32413,1.32418,1.32364,1.32391,11000000.0
2008-06-13 02:16:00,1.32399,1.32423,1.32378,1.32413,8000000.0
2008-06-13 02:17:00,1.32427,1.32427,1.32355,1.32367,7000000.0
2008-06-13 02:18:00,1.32365,1.32403,1.32357,1.32395,5000000.0
2008-06-13 02:19:00,1.32363,1.32429,1.32325,1.32338,8000000.0
2008-06-13 02:20:00,1.32369,1.32369,1.32273,1.32273,6000000.0
2008-06-13 02:21:00,1.3222,1.32231,1.32167,1.32201,5000000.0
2008-06-13 02:22:00,1.32243,1.32244,1.32151,1.32242,8000000.0
2008-06-13 02:23:00,1.3228,1.32294,1.32223,1.32271,8000000.0
2008-06-13 02:24:00,1.32207,1.32261,1.32185,1.32259,7000000.0
2008-06-13 02:25:00,1.32265,1.32339,1.32265,1.32339,7000000.0
2008-06-13 02:26:00,1.32331,1.32331,1.32262,1.32262,5000000.0
2008-06-13 02:27:00,1.32332,1.32332,1.32252,1.3229,9000000.0
2008-06-13 02:28:00,1.32345,1.32355,1.323,1.32333,7000000.0
2008-06-13 02:29:00,1.32376,1.32397,1.32326,1.32353,10000000.0
2008-06-13 02:30:00,1.32344,1.3237,1.32321,1.32321,5000000.0
2008-06-13 02:31:00,1.32349,1.32372,1.32277,1.32372,10000000.0
2008-06-13 02:32:00,1.32389,1.32398,1.32312,1.32398,13000000.0
2008-06-13 02:33:00,1.3238,1.3238,1.32262,1.3236,6000000.0
2008-06-13 02:34:00,1.32374,1.32381,1.32339,1.3237,7000000.0
2008-06-13 02:35:00,1.32354,1.32354,1.32335,1.32335,2000000.0
2008-06-13 02:36:00,1.32339,1.3237,1.32339,1.3237,2000000.0
2008-06-13 02:37:00,1.32335,1.32357,1.32303,1.32307,7000000.0
2008-06-13 02:38:00,1.32357,1.32366,1.32307,1.32364,7000000.0
2008-06-13 02:39:00,1.32385,1.3239,1.32378,1.3239,7000000.0
2008-06-13 02:40:00,1.32325,1.32365,1.32325,1.32365,2000000.0
2008-06-13 02:42:00,1.32347,1.32389,1.32347,1.32384,7000000.0
2008-06-13 02:43:00,1.32359,1.3239,1.32359,1.3239,3000000.0
2008-06-13 02:44:00,1.3241,1.32417,1.3235,1.32407,8000000.0
2008-06-13 02:45:00,1.3238,1.32406,1.32367,1.32395,8000000.0
2008-06-13 02:46:00,1.32355,1.32425,1.32355,1.32421,8000000.0
2008-06-13 02:48:00,1.32423,1.32445,1.32391,1.32391,9000000.0
2008-06-13 02:49:00,1.32461,1.32461,1.32439,1.32457,3000000.0
2008-06-13 02:50:00,1.32429,1.3248,1.32419,1.32439,12000000.0
2008-06-13 02:51:00,1.3244,1.32473,1.3243,1.3244,10000000.0
2008-06-13 02:52:00,1.32483,1.32492,1.32427,1.32483,12000000.0
2008-06-13 02:53:00,1.32465,1.32501,1.32459,1.32484,8000000.0
2008-06-13 02:54:00,1.32473,1.32494,1.32473,1.32476,12000000.0
2008-06-13 02:55:00,1.32459,1.32486,1.32426,1.32426,7000000.0
2008-06-13 02:56:00,1.32449,1.32487,1.32449,1.32487,8000000.0
2008-06-13 02:57:00,1.32493,1.32493,1.32428,1.32428,7000000.0
2008-06-13 02:59:00,1.32502,1.32502,1.32431,1.32493,15000000.0
2008-06-13 03:00:00,1.32493,1.32506,1.32446,1.32461,8000000.0
2008-06-13 03:01:00,1.32496,1.3251,1.32474,1.32496,8000000.0
2008-06-13 03:02:00,1.32505,1.32547,1.32481,1.32481,6000000.0
2008-06-13 03:04:00,1.32498,1.32508,1.32428,1.32483,9000000.0
2008-06-13 03:05:00,1.32473,1.32529,1.32472,1.32472,11000000.0
2008-06-13 03:06:00,1.32515,1.32548,1.32467,1.32505,8000000.0
2008-06-13 03:07:00,1.32488,1.32514,1.3243,1.3243,9000000.0
2008-06-13 03:08:00,1.32485,1.32485,1.32442,1.32479,13000000.0
2008-06-13 03:09:00,1.32459,1.32516,1.32447,1.32514,12000000.0
2008-06-13 03:10:00,1.32529,1.32539,1.32445,1.32539,13000000.0
2008-06-13 03:11:00,1.32554,1.32556,1.32554,1.32556,2000000.0
2008-06-13 03:12:00,1.32523,1.32532,1.32484,1.32489,5000000.0
2008-06-13 03:13:00,1.32533,1.32534,1.32496,1.32534,4000000.0
2008-06-13 03:14:00,1.32507,1.32547,1.32452,1.32534,15000000.0
2008-06-13 03:15:00,1.32514,1.32518,1.3245,1.32518,10000000.0
2008-06-13 03:16:00,1.3252,1.32529,1.32486,1.32507,7000000.0
2008-06-13 03:17:00,1.32525,1.32525,1.32468,1.32522,8000000.0
2008-06-13 03:18:00,1.32543,1.32633,1.32543,1.32633,7000000.0
2008-06-13 03:19:00,1.32634,1.32665,1.32602,1.32663,17000000.0
2008-06-13 03:20:00,1.32648,1.32672,1.32607,1.32607,8000000.0
2008-06-13 03:21:00,1.3268,1.32756,1.32639,1.32676,19000000.0
2008-06-13 03:22:00,1.32741,1.32768,1.32731,1.32768,8000000.0
2008-06-13 03:23:00,1.32738,1.32777,1.32717,1.32717,7000000.0
2008-06-13 03:24:00,1.32746,1.32751,1.3269,1.32751,11000000.0
2008-06-13 03:25:00,1.32711,1.3274,1.32688,1.3274,6000000.0
2008-06-13 03:26:00,1.32779,1.32839,1.32754,1.32839,8000000.0
2008-06-13 03:27:00,1.32809,1.32889,1.32809,1.3287,8000000.0
2008-06-13 03:28:00,1.328,1.32825,1.32748,1.32824,13000000.0
2008-06-13 03:29:00,1.3281,1.32824,1.32769,1.32808,14000000.0
2008-06-13 03:30:00,1.32759,1.32807,1.32759,1.32787,10000000.0
2008-06-13 03:31:00,1.32737,1.32785,1.32737,1.32763,6000000.0
2008-06-13 03:32:00,1.32766,1.3278,1.32736,1.32772,17000000.0
2008-06-13 03:33:00,1.3276,1.3276,1.32702,1.32712,8000000.0
2008-06-13 03:34:00,1.32758,1.32763,1.3271,1.3271,9000000.0
2008-06-13 03:35:00,1.32749,1.32749,1.32734,1.32734,2000000.0
2008-06-13 03:36:00,1.32689,1.32689,1.32639,1.32639,10000000.0
2008-06-13 03:37:00,1.32678,1.32678,1.32627,1.32627,6000000.0
2008-06-13 03:38:00,1.32673,1.32673,1.32646,1.32646,6000000.0
2008-06-13 03:39:00,1.32653,1.32678,1.32619,1.32652,24000000.0
2008-06-13 03:40:00,1.32662,1.32694,1.32647,1.32653,12000000.0
2008-06-13 03:41:00,1.32692,1.32716,1.32631,1.32679,10000000.0
2008-06-13 03:42:00,1.32713,1.32755,1.32713,1.32745,6000000.0
2008-06-13 03:43:00,1.32749,1.32749,1.32681,1.32698,12000000.0
2008-06-13 03:44:00,1.32706,1.32761,1.32706,1.32754,18000000.0
2008-06-13 03:45:00,1.32747,1.32747,1.32694,1.32733,6000000.0
2008-06-13 03:46:00,1.32739,1.32739,1.32666,1.32693,14000000.0
2008-06-13 03:47:00,1.32726,1.32726,1.32722,1.32722,2000000.0
2008-06-13 03:48:00,1.3273,1.32745,1.32698,1.32698,9000000.0
2008-06-13 03:49:00,1.32731,1.32739,1.32673,1.32697,10000000.0
2008-06-13 03:50:00,1.32679,1.32707,1.32644,1.32644,5000000.0
2008-06-13 03:52:00,1.32726,1.32733,1.32699,1.32727,7000000.0
2008-06-13 03:53:00,1.32703,1.32703,1.32676,1.32676,2000000.0
2008-06-13 03:54:00,1.32609,1.32669,1.32609,1.32669,9000000.0
2008-06-13 03:55:00,1.32642,1.32655,1.32628,1.32648,8000000.0
2008-06-13 03:56:00,1.32627,1.3263,1.32554,1.3262,9000000.0
2008-06-13 03:57:00,1.32616,1.32616,1.32517,1.32589,7000000.0
2008-06-13 03:58:00,1.32556,1.32574,1.32526,1.32574,5000000.0
2008-06-13 03:59:00,1.32593,1.32605,1.3255,1.32596,7000000.0
2008-06-13 04:00:00,1.32512,1.32572,1.32512,1.32554,6000000.0
2008-06-13 04:01:00,1.32583,1.32583,1.32548,1.32576,8000000.0
2008-06-13 04:02:00,1.3255,1.3255,1.32452,1.32531,6000000.0
2008-06-13 04:03:00,1.32513,1.32552,1.32513,1.32549,8000000.0
2008-06-13 04:04:00,1.32548,1.32576,1.32529,1.3253,8000000.0
2008-06-13 04:05:00,1.32551,1.32554,1.32501,1.32526,6000000.0
2008-06-13 04:06:00,1.32556,1.32556,1.32505,1.32505,5000000.0
2008-06-13 04:07:00,1.32552,1.32552,1.32489,1.32527,8000000.0
2008-06-13 04:10:00,1.32438,1.32439,1.32398,1.32439,7000000.0
2008-06-13 04:11:00,1.32544,1.32544,1.3244,1.32511,10000000.0
2008-06-13 04:12:00,1.32511,1.32525,1.3246,1.32515,7000000.0
2008-06-13 04:13:00,1.32553,1.32553,1.32515,1.32515,4000000.0
2008-06-13 04:14:00,1.32506,1.32526,1.32458,1.32517,8000000.0
2008-06-13 04:15:00,1.32471,1.32509,1.32436,1.32506,8000000.0
2008-06-13 04:16:00,1.32482,1.32493,1.32418,1.32469,7000000.0
2008-06-13 04:17:00,1.32427,1.32493,1.32427,1.32472,7000000.0
2008-06-13 04:18:00,1.32467,1.32483,1.32467,1.32483,3000000.0
2008-06-13 04:19:00,1.32456,1.32478,1.32404,1.32478,12000000.0
2008-06-13 04:20:00,1.32469,1.32506,1.32446,1.32506,11000000.0
2008-06-13 04:21:00,1.32493,1.32521,1.3244,1.3244,9000000.0
2008-06-13 04:22:00,1.32474,1.32517,1.3247,1.325,9000000.0
2008-06-13 04:23:00,1.32535,1.32539,1.32484,1.32524,10000000.0
2008-06-13 04:24:00,1.32501,1.32517,1.32499,1.32517,8000000.0
2008-06-13 04:25:00,1.3248,1.3248,1.32409,1.32479,12000000.0
2008-06-13 04:26:00,1.32457,1.32459,1.32379,1.32379,5000000.0
2008-06-13 04:27:00,1.32365,1.32441,1.32365,1.32432,11000000.0
2008-06-13 04:28:00,1.32421,1.32433,1.32376,1.32422,7000000.0
2008-06-13 04:29:00,1.32414,1.32428,1.32359,1.32405,7000000.0
2008-06-13 04:30:00,1.32424,1.32428,1.32349,1.3238,4000000.0
2008-06-13 04:31:00,1.32426,1.32431,1.32426,1.32431,3000000.0
2008-06-13 04:33:00,1.32432,1.32459,1.32432,1.32445,11000000.0
2008-06-13 04:34:00,1.32458,1.32464,1.3243,1.32464,6000000.0
2008-06-13 04:35:00,1.32427,1.32486,1.32427,1.32483,9000000.0
2008-06-13 04:36:00,1.32498,1.32521,1.32489,1.32502,10000000.0
2008-06-13 04:37:00,1.32479,1.32496,1.32479,1.3249,5000000.0
2008-06-13 04:39:00,1.3242,1.32493,1.3242,1.32471,17000000.0
2008-06-13 04:40:00,1.32456,1.32457,1.32378,1.32424,9000000.0
2008-06-13 04:43:00,1.3238,1.32465,1.3238,1.32393,5000000.0
2008-06-13 04:44:00,1.32468,1.32473,1.3241,1.32464,14000000.0
2008-06-13 04:45:00,1.32434,1.32447,1.32393,1.32435,8000000.0
2008-06-13 04:46:00,1.32372,1.3242,1.32366,1.32366,5000000.0
2008-06-13 04:47:00,1.32411,1.32426,1.32393,1.32426,10000000.0
2008-06-13 04:48:00,1.32449,1.3245,1.32409,1.32411,5000000.0
2008-06-13 04:49:00,1.32448,1.3247,1.32448,1.3247,5000000.0
2008-06-13 04:50:00,1.3241,1.32464,1.3241,1.32461,7000000.0
2008-06-13 04:51:00,1.32444,1.32513,1.32444,1.32499,8000000.0
2008-06-13 04:52:00,1.32434,1.32498,1.32434,1.3244,7000000.0
2008-06-13 04:54:00,1.32476,1.32483,1.32419,1.32481,9000000.0
2008-06-13 04:55:00,1.32468,1.32477,1.32383,1.32403,8000000.0
2008-06-13 04:56:00,1.32456,1.32516,1.32456,1.32516,6000000.0
2008-06-13 04:57:00,1.32486,1.32486,1.32387,1.3241,7000000.0
2008-06-13 04:58:00,1.32496,1.32524,1.32468,1.32468,6000000.0
2008-06-13 04:59:00,1.32498,1.32506,1.32451,1.32451,5000000.0
2008-06-13 05:00:00,1.32467,1.32586,1.32467,1.3254,8000000.0
2008-06-13 05:01:00,1.32558,1.32558,1.32491,1.3254,5000000.0
2008-06-13 05:02:00,1.32558,1.32566,1.32547,1.32551,7000000.0
2008-06-13 05:03:00,1.32562,1.32566,1.32498,1.32566,11000000.0
2008-06-13 05:04:00,1.32567,1.32589,1.32536,1.32574,7000000.0
2008-06-13 05:05:00,1.32556,1.32574,1.32523,1.3256,9000000.0
2008-06-13 05:06:00,1.32482,1.32548,1.32482,1.32548,7000000.0
2008-06-13 05:07:00,1.32508,1.32534,1.32508,1.32534,2000000.0
2008-06-13 05:08:00,1.32515,1.3253,1.32515,1.3253,2000000.0
2008-06-13 05:09:00,1.3251,1.32512,1.32495,1.32496,6000000.0
2008-06-13 05:10:00,1.32515,1.32519,1.32454,1.32504,8000000.0
2008-06-13 05:11:00,1.32507,1.32537,1.32468,1.32504,7000000.0
2008-06-13 05:12:00,1.32526,1.32543,1.32487,1.32537,6000000.0
2008-06-13 05:13:00,1.32516,1.32531,1.32516,1.32531,3000000.0
2008-06-13 05:14:00,1.32509,1.32554,1.3247,1.32531,12000000.0
2008-06-13 05:15:00,1.32483,1.32555,1.32478,1.32548,8000000.0
2008-06-13 05:16:00,1.32474,1.32474,1.32474,1.32474,1000000.0
2008-06-13 05:17:00,1.32536,1.32539,1.32487,1.32487,4000000.0
2008-06-13 05:18:00,1.3248,1.32536,1.32459,1.32536,3000000.0
2008-06-13 05:20:00,1.32521,1.32539,1.32477,1.32534,7000000.0
2008-06-13 05:22:00,1.32523,1.32523,1.32523,1.32523,1000000.0
2008-06-13 05:23:00,1.32539,1.32539,1.32539,1.32539,1000000.0
2008-06-13 05:24:00,1.32519,1.32519,1.32444,1.32464,5000000.0
2008-06-13 05:25:00,1.32471,1.32545,1.32471,1.32545,4000000.0
2008-06-13 05:26:00,1.32481,1.32483,1.32481,1.32483,2000000.0
2008-06-13 05:28:00,1.32515,1.32524,1.32465,1.32524,7000000.0
2008-06-13 05:30:00,1.32505,1.32505,1.32501,1.32501,2000000.0
2008-06-13 05:31:00,1.32499,1.32518,1.32499,1.32518,2000000.0
2008-06-13 05:32:00,1.32454,1.32486,1.32383,1.32383,8000000.0
2008-06-13 05:33:00,1.32405,1.32448,1.32364,1.32442,6000000.0
2008-06-13 05:34:00,1.32415,1.32438,1.32358,1.32437,9000000.0
2008-06-13 05:35:00,1.32404,1.32452,1.32377,1.32377,5000000.0
2008-06-13 05:36:00,1.32448,1.32448,1.32428,1.32428,2000000.0
2008-06-13 05:37:00,1.3245,1.32456,1.32384,1.3244,7000000.0
2008-06-13 05:38:00,1.32449,1.32449,1.32356,1.32439,7000000.0
2008-06-13 05:39:00,1.32434,1.32443,1.32371,1.32443,6000000.0
2008-06-13 05:40:00,1.32371,1.32426,1.32371,1.32426,5000000.0
2008-06-13 05:41:00,1.3239,1.32473,1.3239,1.32447,8000000.0
2008-06-13 05:42:00,1.32439,1.32439,1.3236,1.32367,7000000.0
2008-06-13 05:43:00,1.32426,1.32431,1.32357,1.32357,14000000.0
2008-06-13 05:45:00,1.32369,1.32369,1.32335,1.32363,11000000.0
2008-06-13 05:46:00,1.32444,1.32452,1.32401,1.32452,5000000.0
2008-06-13 05:47:00,1.32433,1.32433,1.32433,1.32433,1000000.0
2008-06-13 05:48:00,1.32432,1.32438,1.32403,1.32403,8000000.0
2008-06-13 05:49:00,1.32384,1.32427,1.32353,1.32427,11000000.0
2008-06-13 05:50:00,1.32424,1.32424,1.3241,1.32412,6000000.0
2008-06-13 05:51:00,1.32421,1.3244,1.32413,1.3244,7000000.0
2008-06-13 05:52:00,1.32363,1.32428,1.32363,1.32418,7000000.0
2008-06-13 05:53:00,1.32358,1.32407,1.32358,1.32376,7000000.0
2008-06-13 05:54:00,1.32378,1.32391,1.32316,1.32391,7000000.0
2008-06-13 05:55:00,1.32381,1.32381,1.32363,1.32376,5000000.0
2008-06-13 05:56:00,1.3238,1.32388,1.32327,1.32384,10000000.0
2008-06-13 05:57:00,1.32392,1.32392,1.32361,1.32387,8000000.0
2008-06-13 05:58:00,1.32356,1.3242,1.32356,1.32418,5000000.0
2008-06-13 05:59:00,1.32401,1.32401,1.32341,1.32392,5000000.0
2008-06-13 06:00:00,1.32388,1.32403,1.32353,1.32384,36000000.0
2008-06-13 06:01:00,1.32383,1.32388,1.3232,1.32388,11000000.0
2008-06-13 06:02:00,1.32389,1.32405,1.32389,1.32404,5000000.0
2008-06-13 06:03:00,1.3241,1.3241,1.32395,1.32396,6000000.0
2008-06-13 06:04:00,1.32392,1.32392,1.32373,1.32373,3000000.0
2008-06-13 06:05:00,1.32304,1.32379,1.32304,1.32351,18000000.0
2008-06-13 06:06:00,1.32366,1.32366,1.32311,1.32311,7000000.0
2008-06-13 06:07:00,1.32317,1.32342,1.32284,1.32289,17000000.0
2008-06-13 06:08:00,1.3232,1.32326,1.32295,1.32326,5000000.0
2008-06-13 06:09:00,1.32308,1.32308,1.32235,1.32288,8000000.0
2008-06-13 06:10:00,1.32232,1.32281,1.32232,1.32256,8000000.0
2008-06-13 06:11:00,1.32248,1.32248,1.32148,1.32148,7000000.0
2008-06-13 06:13:00,1.32197,1.32204,1.32152,1.32181,7000000.0
2008-06-13 06:14:00,1.32179,1.32186,1.32174,1.32183,8000000.0
2008-06-13 06:15:00,1.32191,1.32191,1.32177,1.3219,6000000.0
2008-06-13 06:16:00,1.32182,1.32185,1.32134,1.32175,9000000.0
2008-06-13 06:17:00,1.32152,1.32202,1.32152,1.322,9000000.0
2008-06-13 06:18:00,1.32187,1.32232,1.32187,1.32189,5000000.0
2008-06-13 06:19:00,1.32234,1.32234,1.32152,1.32228,8000000.0
2008-06-13 06:20:00,1.32222,1.3224,1.32221,1.3224,5000000.0
2008-06-13 06:21:00,1.32248,1.32248,1.32248,1.32248,1000000.0
2008-06-13 06:22:00,1.32249,1.32268,1.32201,1.32268,5000000.0
2008-06-13 06:23:00,1.32266,1.32272,1.32221,1.3227,11000000.0
2008-06-13 06:24:00,1.32263,1.32276,1.32213,1.32276,3000000.0
2008-06-13 06:25:00,1.32272,1.32285,1.32244,1.32272,11000000.0
2008-06-13 06:26:00,1.3227,1.3228,1.32224,1.32264,8000000.0
2008-06-13 06:27:00,1.32255,1.32255,1.32172,1.32224,8000000.0
2008-06-13 06:28:00,1.32223,1.32246,1.32203,1.3221,7000000.0
2008-06-13 06:29:00,1.32235,1.32251,1.32167,1.32215,12000000.0
2008-06-13 06:30:00,1.32205,1.32236,1.32175,1.32216,7000000.0
2008-06-13 06:31:00,1.32204,1.32204,1.32097,1.32202,8000000.0
2008-06-13 06:32:00,1.32196,1.32209,1.32161,1.32204,8000000.0
2008-06-13 06:33:00,1.3219,1.32203,1.32176,1.3219,8000000.0
2008-06-13 06:34:00,1.32179,1.32179,1.3215,1.32151,7000000.0
2008-06-13 06:35:00,1.3214,1.32179,1.32124,1.32179,8000000.0
2008-06-13 06:36:00,1.32147,1.32199,1.32146,1.32146,8000000.0
2008-06-13 06:37:00,1.32197,1.32205,1.32147,1.322,10000000.0
2008-06-13 06:38:00,1.32196,1.32221,1.3215,1.32206,7000000.0
2008-06-13 06:39:00,1.3221,1.3223,1.3216,1.3223,7000000.0
2008-06-13 06:40:00,1.32234,1.32271,1.32184,1.32241,8000000.0
2008-06-13 06:41:00,1.32252,1.3226,1.32251,1.32255,7000000.0
2008-06-13 06:42:00,1.32201,1.32245,1.32201,1.32245,8000000.0
2008-06-13 06:43:00,1.32283,1.32291,1.32224,1.32285,7000000.0
2008-06-13 06:44:00,1.32289,1.32317,1.32251,1.32306,7000000.0
2008-06-13 06:45:00,1.32288,1.32315,1.32263,1.32263,8000000.0
2008-06-13 06:46:00,1.32296,1.32309,1.32279,1.32309,5000000.0
2008-06-13 06:47:00,1.32302,1.32331,1.32302,1.32302,6000000.0
2008-06-13 06:48:00,1.32225,1.32308,1.32225,1.32308,9000000.0
2008-06-13 06:49:00,1.32296,1.32315,1.32248,1.32315,11000000.0
2008-06-13 06:50:00,1.32318,1.32318,1.32259,1.32309,9000000.0
2008-06-13 06:51:00,1.32305,1.32305,1.32305,1.32305,1000000.0
2008-06-13 06:52:00,1.32271,1.32278,1.32193,1.32253,7000000.0
2008-06-13 06:54:00,1.32239,1.32305,1.32239,1.32277,8000000.0
2008-06-13 06:55:00,1.32303,1.32322,1.3227,1.323,7000000.0
2008-06-13 06:56:00,1.32289,1.32289,1.32245,1.32284,7000000.0
2008-06-13 06:57:00,1.32276,1.32282,1.32276,1.3228,3000000.0
2008-06-13 06:58:00,1.32236,1.32274,1.32236,1.32274,26000000.0
2008-06-13 06:59:00,1.32261,1.32261,1.32202,1.32239,7000000.0
2008-06-13 07:00:00,1.32211,1.32228,1.32202,1.32202,5000000.0
2008-06-13 07:01:00,1.32196,1.32216,1.32129,1.32186,8000000.0
2008-06-13 07:02:00,1.32143,1.32237,1.32143,1.32174,7000000.0
2008-06-13 07:03:00,1.32221,1.32226,1.32219,1.32224,7000000.0
2008-06-13 07:04:00,1.32199,1.32244,1.32199,1.32219,5000000.0
2008-06-13 07:05:00,1.32214,1.32215,1.32175,1.32212,6000000.0
2008-06-13 07:06:00,1.32213,1.32219,1.32164,1.32219,11000000.0
2008-06-13 07:09:00,1.32216,1.32216,1.32158,1.32185,9000000.0
2008-06-13 07:10:00,1.32179,1.32179,1.32158,1.32158,7000000.0
2008-06-13 07:11:00,1.32195,1.32198,1.32176,1.32196,7000000.0
2008-06-13 07:12:00,1.32185,1.32204,1.32147,1.32204,8000000.0
2008-06-13 07:13:00,1.32127,1.32127,1.32127,1.32127,1000000.0
2008-06-13 07:14:00,1.32193,1.32194,1.32163,1.32187,5000000.0
2008-06-13 07:15:00,1.32179,1.32208,1.3213,1.32198,11000000.0
2008-06-13 07:17:00,1.32212,1.32246,1.32199,1.32246,8000000.0
2008-06-13 07:18:00,1.32214,1.32275,1.32206,1.32234,8000000.0
2008-06-13 07:19:00,1.32278,1.32278,1.32243,1.32268,10000000.0
2008-06-13 07:20:00,1.32243,1.32247,1.32209,1.32244,7000000.0
2008-06-13 07:21:00,1.32263,1.32266,1.32248,1.3225,7000000.0
2008-06-13 07:22:00,1.32289,1.32289,1.3224,1.32268,5000000.0
2008-06-13 07:23:00,1.32276,1.32298,1.32262,1.32262,8000000.0
2008-06-13 07:24:00,1.323,1.32326,1.32257,1.32309,8000000.0
2008-06-13 07:25:00,1.32309,1.32309,1.32307,1.32307,2000000.0
2008-06-13 07:26:00,1.32277,1.32285,1.32197,1.32269,7000000.0
2008-06-13 07:27:00,1.32225,1.32274,1.32177,1.32244,9000000.0
2008-06-13 07:28:00,1.32219,1.32235,1.32192,1.32221,9000000.0
2008-06-13 07:29:00,1.32229,1.32229,1.32168,1.3218,10000000.0
2008-06-13 07:30:00,1.32183,1.32234,1.32167,1.32234,8000000.0
2008-06-13 07:31:00,1.32249,1.32249,1.32191,1.32191,7000000.0
2008-06-13 07:32:00,1.32213,1.32223,1.32173,1.32173,5000000.0
2008-06-13 07:33:00,1.32165,1.32215,1.32137,1.32215,11000000.0
2008-06-13 07:34:00,1.32178,1.32215,1.32178,1.32214,9000000.0
2008-06-13 07:35:00,1.3221,1.32232,1.32183,1.32223,8000000.0
2008-06-13 07:36:00,1.32215,1.32248,1.32215,1.32241,7000000.0
2008-06-13 07:37:00,1.322,1.32277,1.322,1.32255,7000000.0
2008-06-13 07:38:00,1.32256,1.32258,1.32221,1.32243,8000000.0
2008-06-13 07:39:00,1.32247,1.32247,1.32217,1.32217,5000000.0
2008-06-13 07:40:00,1.32225,1.32247,1.32206,1.3224,26000000.0
2008-06-13 07:41:00,1.32244,1.32275,1.32219,1.32252,7000000.0
2008-06-13 07:42:00,1.32253,1.32253,1.32161,1.32178,5000000.0
2008-06-13 07:43:00,1.32203,1.3222,1.32162,1.3222,7000000.0
2008-06-13 07:44:00,1.32232,1.32238,1.32154,1.32238,8000000.0
2008-06-13 07:45:00,1.32219,1.32239,1.32183,1.32239,11000000.0
2008-06-13 07:46:00,1.32224,1.32247,1.32201,1.32241,8000000.0
2008-06-13 07:47:00,1.32258,1.32262,1.32198,1.32258,7000000.0
2008-06-13 07:48:00,1.32219,1.32279,1.32219,1.32271,8000000.0
2008-06-13 07:49:00,1.32272,1.32284,1.3226,1.32283,7000000.0
2008-06-13 07:50:00,1.32244,1.3228,1.32218,1.32279,7000000.0
2008-06-13 07:51:00,1.32292,1.32298,1.32281,1.3229,11000000.0
2008-06-13 07:52:00,1.32277,1.32298,1.32247,1.32285,7000000.0
2008-06-13 07:53:00,1.32269,1.32281,1.32222,1.32273,8000000.0
2008-06-13 07:54:00,1.32295,1.32298,1.32226,1.32286,11000000.0
2008-06-13 07:55:00,1.32267,1.32324,1.32267,1.32308,8000000.0
2008-06-13 07:56:00,1.32289,1.32289,1.32244,1.32253,7000000.0
2008-06-13 07:57:00,1.32225,1.32272,1.32224,1.32239,9000000.0
2008-06-13 07:58:00,1.32247,1.32251,1.32212,1.32236,8000000.0
2008-06-13 07:59:00,1.3219,1.32232,1.32187,1.32187,8000000.0
2008-06-13 08:00:00,1.32199,1.3224,1.32155,1.3224,10000000.0
2008-06-13 08:01:00,1.32237,1.32241,1.32147,1.32241,8000000.0
2008-06-13 08:02:00,1.32236,1.32244,1.32182,1.32244,7000000.0
2008-06-13 08:03:00,1.32237,1.3225,1.32166,1.3225,9000000.0
2008-06-13 08:05:00,1.32172,1.32278,1.32161,1.32278,8000000.0
2008-06-13 08:07:00,1.32245,1.32284,1.32242,1.32269,7000000.0
2008-06-13 08:08:00,1.32248,1.32271,1.32226,1.32259,8000000.0
2008-06-13 08:09:00,1.32229,1.32245,1.32174,1.32198,8000000.0
2008-06-13 08:10:00,1.32137,1.32226,1.32137,1.32219,8000000.0
2008-06-13 08:11:00,1.32254,1.32263,1.32208,1.32249,10000000.0
2008-06-13 08:12:00,1.32223,1.32246,1.32221,1.32221,7000000.0
2008-06-13 08:13:00,1.32216,1.32216,1.3213,1.32204,8000000.0
2008-06-13 08:15:00,1.32161,1.3219,1.32112,1.32166,8000000.0
2008-06-13 08:16:00,1.32145,1.32161,1.32064,1.32161,7000000.0
2008-06-13 08:17:00,1.32151,1.3216,1.3209,1.3213,10000000.0
2008-06-13 08:18:00,1.3206,1.32201,1.3206,1.32196,11000000.0
2008-06-13 08:19:00,1.32164,1.32227,1.32155,1.32167,7000000.0
2008-06-13 08:20:00,1.32091,1.32141,1.32091,1.32133,8000000.0
2008-06-13 08:21:00,1.32126,1.32165,1.32119,1.32165,7000000.0
2008-06-13 08:22:00,1.32173,1.32212,1.32173,1.32206,8000000.0
2008-06-13 08:23:00,1.32193,1.32201,1.32152,1.32201,7000000.0
2008-06-13 08:24:00,1.32165,1.32235,1.32145,1.32212,11000000.0
2008-06-13 08:25:00,1.32204,1.32219,1.32191,1.32191,7000000.0
2008-06-13 08:26:00,1.32155,1.32226,1.32154,1.32193,7000000.0
2008-06-13 08:27:00,1.32171,1.32201,1.32123,1.32123,11000000.0
2008-06-13 08:28:00,1.32199,1.32233,1.32163,1.32233,11000000.0
2008-06-13 08:29:00,1.32217,1.32248,1.32205,1.32215,8000000.0
2008-06-13 08:30:00,1.32139,1.32165,1.32087,1.32102,8000000.0
2008-06-13 08:31:00,1.32095,1.32128,1.32048,1.32101,11000000.0
2008-06-13 08:32:00,1.32085,1.32085,1.32012,1.32083,8000000.0
2008-06-13 08:33:00,1.32088,1.32113,1.32088,1.321,7000000.0
2008-06-13 08:34:00,1.32114,1.32118,1.32074,1.32118,7000000.0
2008-06-13 08:35:00,1.32127,1.32127,1.3206,1.321,7000000.0
2008-06-13 08:36:00,1.32079,1.32112,1.32079,1.32101,9000000.0
2008-06-13 08:37:00,1.32121,1.32121,1.32025,1.32025,8000000.0
2008-06-13 08:38:00,1.32052,1.32118,1.32052,1.3208,7000000.0
2008-06-13 08:39:00,1.32105,1.32107,1.32075,1.32103,8000000.0
2008-06-13 08:40:00,1.32083,1.32101,1.32083,1.32097,8000000.0
2008-06-13 08:41:00,1.32107,1.32123,1.32088,1.32088,7000000.0
2008-06-13 08:42:00,1.32145,1.32154,1.3206,1.32109,7000000.0
2008-06-13 08:43:00,1.32073,1.32076,1.32042,1.32058,8000000.0
2008-06-13 08:44:00,1.3204,1.32048,1.31999,1.32003,7000000.0
2008-06-13 08:45:00,1.32038,1.32069,1.32008,1.32011,7000000.0
2008-06-13 08:46:00,1.32066,1.32068,1.31983,1.32068,10000000.0
2008-06-13 08:47:00,1.31996,1.32061,1.31978,1.32061,11000000.0
2008-06-13 08:48:00,1.32051,1.32051,1.31996,1.31996,7000000.0
2008-06-13 08:49:00,1.31989,1.3202,1.3197,1.32018,9000000.0
2008-06-13 08:50:00,1.31971,1.32022,1.31971,1.32002,10000000.0
2008-06-13 08:51:00,1.31991,1.32046,1.31991,1.32046,7000000.0
2008-06-13 08:52:00,1.32021,1.32042,1.31983,1.32025,8000000.0
2008-06-13 08:53:00,1.32003,1.32037,1.31989,1.3201,8000000.0
2008-06-13 08:54:00,1.32002,1.32018,1.31968,1.31997,8000000.0
2008-06-13 08:55:00,1.31979,1.31998,1.31937,1.31952,8000000.0
2008-06-13 08:56:00,1.31947,1.31947,1.31878,1.31878,8000000.0
2008-06-13 08:57:00,1.31903,1.31903,1.31853,1.31899,7000000.0
2008-06-13 08:58:00,1.31894,1.31908,1.3189,1.31908,21000000.0
2008-06-13 08:59:00,1.3186,1.31934,1.3186,1.31912,7000000.0
2008-06-13 09:00:00,1.31929,1.31971,1.31929,1.31965,8000000.0
2008-06-13 09:01:00,1.31969,1.31981,1.31905,1.31933,10000000.0
2008-06-13 09:02:00,1.31971,1.31986,1.31961,1.31984,8000000.0
2008-06-13 09:03:00,1.31989,1.31989,1.31948,1.31949,9000000.0
2008-06-13 09:04:00,1.31988,1.31991,1.31942,1.31991,11000000.0
2008-06-13 09:05:00,1.31987,1.31989,1.3198,1.3198,7000000.0
2008-06-13 09:06:00,1.31975,1.31975,1.3194,1.31968,8000000.0
2008-06-13 09:07:00,1.31954,1.31964,1.31924,1.31956,7000000.0
2008-06-13 09:08:00,1.31949,1.31955,1.31886,1.31912,7000000.0
2008-06-13 09:09:00,1.31926,1.31926,1.31865,1.31906,7000000.0
2008-06-13 09:10:00,1.31899,1.31931,1.31897,1.319,10000000.0
2008-06-13 09:11:00,1.31891,1.31899,1.31842,1.31854,7000000.0
2008-06-13 09:12:00,1.31849,1.31864,1.31828,1.31847,10000000.0
2008-06-13 09:13:00,1.31849,1.31849,1.31764,1.31764,8000000.0
2008-06-13 09:14:00,1.31797,1.31808,1.3177,1.3177,7000000.0
2008-06-13 09:15:00,1.31754,1.31785,1.31723,1.31771,8000000.0
2008-06-13 09:16:00,1.31787,1.3181,1.31747,1.3181,10000000.0
2008-06-13 09:17:00,1.31806,1.31806,1.31749,1.31796,8000000.0
2008-06-13 09:18:00,1.31805,1.31805,1.31723,1.3175,8000000.0
2008-06-13 09:19:00,1.31811,1.31817,1.31771,1.31811,8000000.0
2008-06-13 09:20:00,1.31824,1.3183,1.31763,1.3183,7000000.0
2008-06-13 09:21:00,1.31834,1.31863,1.3182,1.3182,6000000.0
2008-06-13 09:22:00,1.31866,1.31868,1.31842,1.31864,8000000.0
2008-06-13 09:23:00,1.31844,1.31847,1.31778,1.31827,11000000.0
2008-06-13 09:24:00,1.31841,1.31856,1.31825,1.31833,7000000.0
2008-06-13 09:25:00,1.31828,1.31835,1.31745,1.31745,10000000.0
2008-06-13 09:26:00,1.31785,1.31803,1.31762,1.31794,13000000.0
2008-06-13 09:27:00,1.31798,1.31833,1.31774,1.31813,9000000.0
2008-06-13 09:28:00,1.31806,1.31808,1.31788,1.31793,7000000.0
2008-06-13 09:29:00,1.31799,1.31799,1.3177,1.31796,9000000.0
2008-06-13 09:30:00,1.31769,1.31783,1.31728,1.31772,8000000.0
2008-06-13 09:31:00,1.31817,1.31841,1.31804,1.31829,8000000.0
2008-06-13 09:32:00,1.31837,1.31837,1.31767,1.31767,10000000.0
2008-06-13 09:33:00,1.3179,1.31817,1.31768,1.31796,10000000.0
2008-06-13 09:34:00,1.31813,1.31829,1.31761,1.31761,7000000.0
2008-06-13 09:35:00,1.31798,1.31799,1.31732,1.31799,11000000.0
2008-06-13 09:36:00,1.31817,1.31818,1.31747,1.31811,11000000.0
2008-06-13 09:37:00,1.31814,1.31814,1.31769,1.31769,30000000.0
2008-06-13 09:38:00,1.31726,1.31782,1.31723,1.31772,8000000.0
2008-06-13 09:39:00,1.31726,1.3178,1.31726,1.31775,7000000.0
2008-06-13 09:40:00,1.3178,1.31797,1.31772,1.31791,8000000.0
2008-06-13 09:41:00,1.31773,1.31784,1.3177,1.3177,7000000.0
2008-06-13 09:42:00,1.31804,1.31815,1.31787,1.31796,8000000.0
2008-06-13 09:43:00,1.31788,1.3182,1.31766,1.31814,9000000.0
2008-06-13 09:44:00,1.31807,1.31817,1.31794,1.31817,7000000.0
2008-06-13 09:45:00,1.31764,1.31805,1.31764,1.31805,8000000.0
2008-06-13 09:46:00,1.31809,1.31814,1.3177,1.3177,7000000.0
2008-06-13 09:47:00,1.31738,1.31749,1.31716,1.31729,7000000.0
2008-06-13 09:48:00,1.31759,1.31759,1.31693,1.31745,9000000.0
2008-06-13 09:49:00,1.31731,1.31763,1.31702,1.31724,10000000.0
2008-06-13 09:50:00,1.31701,1.31724,1.3164,1.31709,7000000.0
2008-06-13 09:51:00,1.31678,1.31721,1.31626,1.31721,7000000.0
2008-06-13 09:52:00,1.31706,1.31714,1.31631,1.31714,8000000.0
2008-06-13 09:53:00,1.31655,1.31716,1.31655,1.31704,7000000.0
2008-06-13 09:54:00,1.31704,1.31711,1.31666,1.31699,10000000.0
2008-06-13 09:55:00,1.31709,1.31709,1.31655,1.31665,8000000.0
2008-06-13 09:56:00,1.31644,1.31647,1.31594,1.3162,10000000.0
2008-06-13 09:57:00,1.31603,1.31616,1.31552,1.3161,8000000.0
2008-06-13 09:58:00,1.31584,1.31635,1.31579,1.31603,8000000.0
2008-06-13 09:59:00,1.31594,1.31594,1.31518,1.31518,7000000.0
2008-06-13 10:00:00,1.31598,1.31613,1.31551,1.31613,8000000.0
2008-06-13 10:02:00,1.31634,1.31634,1.31575,1.31612,10000000.0
2008-06-13 10:03:00,1.3157,1.31666,1.3157,1.31665,7000000.0
2008-06-13 10:04:00,1.31665,1.31698,1.31659,1.31678,7000000.0
2008-06-13 10:05:00,1.31715,1.31719,1.31687,1.31711,8000000.0
2008-06-13 10:06:00,1.31718,1.31718,1.31637,1.31637,8000000.0
2008-06-13 10:07:00,1.31683,1.31713,1.3163,1.31704,9000000.0
2008-06-13 10:08:00,1.31693,1.31706,1.31677,1.317,10000000.0
2008-06-13 10:09:00,1.31697,1.31778,1.31668,1.31778,10000000.0
2008-06-13 10:10:00,1.31761,1.31776,1.31703,1.31748,11000000.0
2008-06-13 10:11:00,1.31724,1.31758,1.31688,1.31754,9000000.0
2008-06-13 10:12:00,1.31762,1.31762,1.31723,1.31749,11000000.0
2008-06-13 10:13:00,1.31735,1.31752,1.31691,1.31751,8000000.0
2008-06-13 10:14:00,1.31783,1.31825,1.31776,1.31811,8000000.0
2008-06-13 10:15:00,1.31801,1.31857,1.31801,1.31832,10000000.0
2008-06-13 10:16:00,1.31833,1.31841,1.31805,1.31841,8000000.0
2008-06-13 10:17:00,1.31822,1.31853,1.31818,1.31853,8000000.0
2008-06-13 10:18:00,1.31865,1.31882,1.31839,1.31839,9000000.0
2008-06-13 10:19:00,1.31848,1.31854,1.31827,1.31838,7000000.0
2008-06-13 10:20:00,1.31853,1.31856,1.31794,1.31794,8000000.0
2008-06-13 10:21:00,1.3187,1.31885,1.31822,1.31874,8000000.0
2008-06-13 10:22:00,1.31875,1.31875,1.31791,1.3186,12000000.0
2008-06-13 10:23:00,1.31836,1.31887,1.31805,1.31849,10000000.0
2008-06-13 10:24:00,1.31813,1.31821,1.31776,1.31811,11000000.0
2008-06-13 10:25:00,1.31787,1.31796,1.31734,1.31783,10000000.0
2008-06-13 10:26:00,1.31776,1.31794,1.31722,1.31786,8000000.0
2008-06-13 10:27:00,1.31733,1.31826,1.31733,1.31768,10000000.0
2008-06-13 10:28:00,1.31813,1.31819,1.31734,1.31734,10000000.0
2008-06-13 10:29:00,1.31788,1.31788,1.31735,1.31758,10000000.0
2008-06-13 10:30:00,1.31699,1.31772,1.31695,1.31695,8000000.0
2008-06-13 10:31:00,1.31796,1.31816,1.31755,1.31797,13000000.0
2008-06-13 10:32:00,1.31795,1.31795,1.31734,1.31737,10000000.0
2008-06-13 10:33:00,1.31794,1.31804,1.3179,1.31803,8000000.0
2008-06-13 10:34:00,1.31762,1.31791,1.31735,1.31735,11000000.0
2008-06-13 10:35:00,1.31709,1.31779,1.31709,1.31718,11000000.0
2008-06-13 10:36:00,1.31782,1.3181,1.31776,1.3181,8000000.0
2008-06-13 10:37:00,1.31847,1.31853,1.31814,1.31838,8000000.0
2008-06-13 10:38:00,1.31846,1.31846,1.31736,1.31736,11000000.0
2008-06-13 10:39:00,1.3175,1.31817,1.31736,1.31817,8000000.0
2008-06-13 10:40:00,1.31783,1.31835,1.31763,1.31799,10000000.0
2008-06-13 10:41:00,1.31753,1.31801,1.31752,1.31798,7000000.0
2008-06-13 10:42:00,1.31831,1.31831,1.31746,1.31795,8000000.0
2008-06-13 10:43:00,1.31815,1.31823,1.3179,1.31794,8000000.0
2008-06-13 10:44:00,1.31775,1.31844,1.31772,1.31792,7000000.0
2008-06-13 10:45:00,1.31842,1.31842,1.3178,1.31824,7000000.0
2008-06-13 10:46:00,1.31818,1.31833,1.31757,1.31803,8000000.0
2008-06-13 10:47:00,1.31825,1.31832,1.3176,1.31763,10000000.0
2008-06-13 10:48:00,1.31816,1.31816,1.31719,1.31772,9000000.0
2008-06-13 10:49:00,1.31751,1.31858,1.31751,1.318,9000000.0
2008-06-13 10:50:00,1.31793,1.31804,1.31758,1.31758,8000000.0
2008-06-13 10:51:00,1.31735,1.31815,1.31735,1.3181,8000000.0
2008-06-13 10:52:00,1.31827,1.31827,1.31758,1.31776,9000000.0
2008-06-13 10:53:00,1.31786,1.31795,1.31758,1.31758,7000000.0
2008-06-13 10:54:00,1.31744,1.31781,1.31682,1.31781,8000000.0
2008-06-13 10:55:00,1.31757,1.31764,1.31712,1.31737,7000000.0
2008-06-13 10:56:00,1.31752,1.31796,1.31732,1.31758,8000000.0
2008-06-13 10:57:00,1.31783,1.31788,1.31704,1.3173,11000000.0
2008-06-13 10:58:00,1.31652,1.31704,1.31612,1.31701,11000000.0
2008-06-13 10:59:00,1.31689,1.31737,1.31677,1.31677,10000000.0
2008-06-13 11:00:00,1.31666,1.31759,1.31666,1.31731,8000000.0
2008-06-13 11:01:00,1.31707,1.31781,1.31694,1.31694,11000000.0
2008-06-13 11:02:00,1.3175,1.31773,1.31747,1.31766,8000000.0
2008-06-13 11:03:00,1.31771,1.31805,1.31737,1.31737,10000000.0
2008-06-13 11:04:00,1.31734,1.31813,1.31734,1.31813,7000000.0
2008-06-13 11:05:00,1.31833,1.3186,1.31803,1.31803,7000000.0
2008-06-13 11:06:00,1.31792,1.31797,1.3168,1.31722,10000000.0
2008-06-13 11:07:00,1.31674,1.31743,1.31674,1.31692,11000000.0
2008-06-13 11:08:00,1.3175,1.31784,1.3175,1.31781,9000000.0
2008-06-13 11:09:00,1.31829,1.31887,1.3182,1.3182,9000000.0
2008-06-13 11:10:00,1.31832,1.31833,1.31779,1.31823,7000000.0
2008-06-13 11:11:00,1.31829,1.31845,1.3176,1.31845,10000000.0
2008-06-13 11:12:00,1.31847,1.31849,1.31769,1.31794,10000000.0
2008-06-13 11:13:00,1.31809,1.31837,1.31781,1.31803,11000000.0
2008-06-13 11:14:00,1.31735,1.318,1.31723,1.31771,10000000.0
2008-06-13 11:15:00,1.31761,1.3179,1.31756,1.3179,7000000.0
2008-06-13 11:16:00,1.31745,1.3176,1.31716,1.31717,8000000.0
2008-06-13 11:17:00,1.31711,1.31718,1.31631,1.31665,11000000.0
2008-06-13 11:18:00,1.31623,1.31676,1.31611,1.31644,8000000.0
2008-06-13 11:19:00,1.31691,1.31714,1.31641,1.31677,10000000.0
2008-06-13 11:20:00,1.31671,1.31673,1.31617,1.31652,7000000.0
2008-06-13 11:21:00,1.31661,1.31686,1.3159,1.31678,11000000.0
2008-06-13 11:22:00,1.31697,1.31697,1.31657,1.31664,9000000.0
2008-06-13 11:23:00,1.31648,1.31672,1.3159,1.31672,11000000.0
2008-06-13 11:24:00,1.31685,1.31726,1.31672,1.31716,9000000.0
2008-06-13 11:25:00,1.3171,1.3171,1.31649,1.31685,11000000.0
2008-06-13 11:26:00,1.31675,1.31693,1.31643,1.31671,10000000.0
2008-06-13 11:27:00,1.3168,1.31718,1.31668,1.31677,11000000.0
2008-06-13 11:28:00,1.3166,1.3166,1.31437,1.31507,11000000.0
2008-06-13 11:29:00,1.31548,1.31595,1.31524,1.31595,10000000.0
2008-06-13 11:30:00,1.31595,1.31595,1.31504,1.3157,10000000.0
2008-06-13 11:31:00,1.31611,1.31611,1.31359,1.31359,7000000.0
2008-06-13 11:32:00,1.3136,1.31371,1.31299,1.31371,8000000.0
2008-06-13 11:33:00,1.31394,1.31403,1.31329,1.31367,8000000.0
2008-06-13 11:34:00,1.31372,1.31443,1.31372,1.31443,9000000.0
2008-06-13 11:35:00,1.31383,1.3147,1.31376,1.31421,7000000.0
2008-06-13 11:36:00,1.31378,1.31398,1.31273,1.31273,11000000.0
2008-06-13 11:37:00,1.31275,1.31275,1.31216,1.31226,11000000.0
2008-06-13 11:38:00,1.31251,1.31313,1.31239,1.31307,7000000.0
2008-06-13 11:39:00,1.31261,1.31307,1.31245,1.31307,9000000.0
2008-06-13 11:40:00,1.31303,1.31309,1.31246,1.31281,8000000.0
2008-06-13 11:41:00,1.3126,1.3126,1.31154,1.31245,8000000.0
2008-06-13 11:42:00,1.31327,1.31327,1.31247,1.31247,10000000.0
2008-06-13 11:43:00,1.31283,1.31294,1.31228,1.31283,8000000.0
2008-06-13 11:44:00,1.31301,1.3134,1.31301,1.3134,7000000.0
2008-06-13 11:45:00,1.31407,1.31407,1.31312,1.31353,11000000.0
2008-06-13 11:46:00,1.31366,1.31439,1.3135,1.31413,11000000.0
2008-06-13 11:47:00,1.31443,1.31464,1.31383,1.31417,10000000.0
2008-06-13 11:48:00,1.31377,1.31411,1.31369,1.31369,11000000.0
2008-06-13 11:49:00,1.31414,1.31453,1.31377,1.31419,7000000.0
2008-06-13 11:50:00,1.3135,1.31457,1.3135,1.31457,7000000.0
2008-06-13 11:51:00,1.31451,1.3146,1.31382,1.31384,10000000.0
2008-06-13 11:52:00,1.31454,1.31486,1.31384,1.31438,8000000.0
2008-06-13 11:53:00,1.31472,1.31558,1.31459,1.31526,13000000.0
2008-06-13 11:54:00,1.31551,1.31596,1.31497,1.31594,11000000.0
2008-06-13 11:55:00,1.31587,1.31709,1.31587,1.31652,12000000.0
2008-06-13 11:56:00,1.31667,1.31683,1.31624,1.3165,11000000.0
2008-06-13 11:57:00,1.31622,1.31622,1.3156,1.31595,8000000.0
2008-06-13 11:58:00,1.31578,1.31627,1.31578,1.31587,10000000.0
2008-06-13 11:59:00,1.31554,1.31575,1.3149,1.31565,11000000.0
2008-06-13 12:00:00,1.31498,1.31562,1.31481,1.31499,7000000.0
2008-06-13 12:01:00,1.3151,1.31542,1.31463,1.31497,11000000.0
2008-06-13 12:02:00,1.31461,1.31461,1.31414,1.31448,10000000.0
2008-06-13 12:03:00,1.31374,1.3148,1.31374,1.31434,9000000.0
2008-06-13 12:04:00,1.31454,1.31503,1.31454,1.31493,8000000.0
2008-06-13 12:05:00,1.31494,1.31553,1.31492,1.31549,8000000.0
2008-06-13 12:06:00,1.31533,1.3154,1.31455,1.31488,9000000.0
2008-06-13 12:07:00,1.31483,1.3151,1.31437,1.3151,8000000.0
2008-06-13 12:08:00,1.31497,1.31497,1.31384,1.31384,10000000.0
2008-06-13 12:09:00,1.3144,1.3144,1.31377,1.31409,10000000.0
2008-06-13 12:10:00,1.3141,1.3143,1.31354,1.3143,10000000.0
2008-06-13 12:11:00,1.31423,1.31432,1.31354,1.31399,11000000.0
2008-06-13 12:12:00,1.31369,1.3141,1.31367,1.31386,6000000.0
2008-06-13 12:13:00,1.31368,1.3143,1.31329,1.31413,10000000.0
2008-06-13 12:14:00,1.3145,1.3145,1.31396,1.31396,13000000.0
2008-06-13 12:15:00,1.31447,1.31462,1.31406,1.31439,7000000.0
2008-06-13 12:16:00,1.31407,1.31407,1.31336,1.31381,11000000.0
2008-06-13 12:17:00,1.31355,1.31368,1.31321,1.31321,11000000.0
2008-06-13 12:18:00,1.31356,1.31368,1.31323,1.31368,7000000.0
2008-06-13 12:19:00,1.31368,1.31376,1.31313,1.31363,8000000.0
2008-06-13 12:20:00,1.31334,1.31383,1.31293,1.31293,8000000.0
2008-06-13 12:21:00,1.31309,1.31309,1.31239,1.31242,9000000.0
2008-06-13 12:22:00,1.31287,1.31287,1.31207,1.31216,10000000.0
2008-06-13 12:23:00,1.31239,1.31297,1.31239,1.31297,7000000.0
2008-06-13 12:24:00,1.31292,1.3134,1.31285,1.31295,8000000.0
2008-06-13 12:25:00,1.3134,1.3135,1.31307,1.3135,7000000.0
2008-06-13 12:26:00,1.31318,1.31341,1.31275,1.31293,13000000.0
2008-06-13 12:27:00,1.31271,1.31326,1.31237,1.31315,11000000.0
2008-06-13 12:28:00,1.31328,1.31351,1.31328,1.31345,7000000.0
2008-06-13 12:29:00,1.31312,1.31327,1.31269,1.31307,8000000.0
2008-06-13 12:30:00,1.31297,1.31298,1.31212,1.31212,7000000.0
2008-06-13 12:31:00,1.31289,1.31289,1.31214,1.31221,7000000.0
2008-06-13 12:32:00,1.31213,1.31226,1.31161,1.31162,11000000.0
2008-06-13 12:33:00,1.31211,1.31211,1.31144,1.31187,8000000.0
2008-06-13 12:34:00,1.31218,1.31228,1.31183,1.31207,8000000.0
2008-06-13 12:35:00,1.31201,1.31216,1.31162,1.31208,7000000.0
2008-06-13 12:36:00,1.31177,1.31189,1.31144,1.31189,8000000.0
2008-06-13 12:37:00,1.31197,1.31225,1.31129,1.31225,9000000.0
2008-06-13 12:38:00,1.31218,1.31232,1.31186,1.31218,10000000.0
2008-06-13 12:39:00,1.31208,1.31214,1.31204,1.31212,21000000.0
2008-06-13 12:40:00,1.3117,1.31196,1.31127,1.3115,7000000.0
2008-06-13 12:41:00,1.3118,1.3118,1.31114,1.31148,7000000.0
2008-06-13 12:42:00,1.31133,1.31135,1.31115,1.3113,7000000.0
2008-06-13 12:43:00,1.31071,1.31176,1.31071,1.31176,10000000.0
2008-06-13 12:44:00,1.31204,1.31217,1.31171,1.31188,10000000.0
2008-06-13 12:45:00,1.31179,1.31203,1.31134,1.3115,8000000.0
2008-06-13 12:46:00,1.31086,1.31119,1.31086,1.31109,8000000.0
2008-06-13 12:47:00,1.31136,1.31159,1.31093,1.31104,8000000.0
2008-06-13 12:48:00,1.31156,1.31173,1.31111,1.31173,8000000.0
2008-06-13 12:49:00,1.31169,1.31178,1.31142,1.31168,8000000.0
2008-06-13 12:50:00,1.31157,1.31207,1.31145,1.31207,8000000.0
2008-06-13 12:51:00,1.31212,1.31242,1.31165,1.31216,7000000.0
2008-06-13 12:52:00,1.31216,1.31219,1.3117,1.31195,11000000.0
2008-06-13 12:53:00,1.31197,1.31197,1.31148,1.31148,11000000.0
2008-06-13 12:54:00,1.31134,1.31166,1.31094,1.31132,8000000.0
2008-06-13 12:55:00,1.31158,1.31163,1.31114,1.31163,7000000.0
2008-06-13 12:56:00,1.31192,1.31212,1.31179,1.31189,10000000.0
2008-06-13 12:57:00,1.31207,1.31216,1.31161,1.31161,7000000.0
2008-06-13 12:58:00,1.31167,1.31229,1.31137,1.31229,10000000.0
2008-06-13 12:59:00,1.31252,1.31252,1.31234,1.31234,9000000.0
2008-06-13 13:00:00,1.31225,1.31239,1.31186,1.31239,7000000.0
2008-06-13 13:01:00,1.31217,1.31217,1.31144,1.31159,8000000.0
2008-06-13 13:02:00,1.31129,1.31151,1.31083,1.31149,7000000.0
2008-06-13 13:03:00,1.3115,1.31152,1.31107,1.31107,9000000.0
2008-06-13 13:04:00,1.31152,1.31174,1.3114,1.31156,8000000.0
2008-06-13 13:05:00,1.31125,1.31175,1.31078,1.31147,8000000.0
2008-06-13 13:06:00,1.3113,1.31142,1.31106,1.31132,7000000.0
2008-06-13 13:07:00,1.31147,1.31155,1.3109,1.31098,7000000.0
2008-06-13 13:08:00,1.31036,1.31058,1.31015,1.31015,7000000.0
2008-06-13 13:09:00,1.31021,1.31057,1.31012,1.31055,10000000.0
2008-06-13 13:10:00,1.31068,1.3112,1.31018,1.3112,9000000.0
2008-06-13 13:11:00,1.31111,1.31111,1.31056,1.31109,10000000.0
2008-06-13 13:12:00,1.31115,1.31115,1.31056,1.31075,7000000.0
2008-06-13 13:13:00,1.31114,1.31114,1.31069,1.31098,8000000.0
2008-06-13 13:14:00,1.30985,1.31007,1.30911,1.30922,10000000.0
2008-06-13 13:15:00,1.30921,1.30992,1.30921,1.30979,8000000.0
2008-06-13 13:16:00,1.31009,1.31032,1.31,1.31017,11000000.0
2008-06-13 13:17:00,1.31003,1.31015,1.30972,1.30976,8000000.0
2008-06-13 13:18:00,1.30999,1.3103,1.30985,1.31029,8000000.0
2008-06-13 13:19:00,1.31013,1.31034,1.30989,1.3102,10000000.0
2008-06-13 13:20:00,1.30997,1.31034,1.30983,1.31034,10000000.0
2008-06-13 13:21:00,1.31038,1.31083,1.31,1.31083,7000000.0
2008-06-13 13:22:00,1.31067,1.31069,1.31041,1.31049,7000000.0
2008-06-13 13:23:00,1.31048,1.31054,1.31013,1.3105,8000000.0
2008-06-13 13:24:00,1.31009,1.31076,1.31007,1.31007,7000000.0
2008-06-13 13:25:00,1.31013,1.31089,1.31013,1.31061,11000000.0
2008-06-13 13:26:00,1.31025,1.31029,1.30965,1.31001,8000000.0
2008-06-13 13:27:00,1.31024,1.31074,1.31024,1.31074,7000000.0
2008-06-13 13:28:00,1.31099,1.3114,1.31011,1.3114,8000000.0
2008-06-13 13:29:00,1.31161,1.31177,1.31161,1.31166,8000000.0
2008-06-13 13:30:00,1.3119,1.31228,1.31172,1.31225,7000000.0
2008-06-13 13:31:00,1.31229,1.31239,1.31195,1.31231,10000000.0
2008-06-13 13:32:00,1.31236,1.31244,1.31193,1.31234,7000000.0
2008-06-13 13:33:00,1.31208,1.31219,1.312,1.31219,7000000.0
2008-06-13 13:34:00,1.31187,1.31241,1.31187,1.31204,8000000.0
2008-06-13 13:35:00,1.31124,1.3119,1.31124,1.3119,7000000.0
2008-06-13 13:36:00,1.31214,1.31293,1.31172,1.31293,8000000.0
2008-06-13 13:37:00,1.31281,1.3129,1.31233,1.3129,10000000.0
2008-06-13 13:38:00,1.31257,1.31314,1.31232,1.31305,8000000.0
2008-06-13 13:39:00,1.31318,1.31326,1.31266,1.31312,7000000.0
2008-06-13 13:40:00,1.31305,1.31314,1.31219,1.31258,9000000.0
2008-06-13 13:41:00,1.31313,1.31327,1.31266,1.31297,7000000.0
2008-06-13 13:42:00,1.31333,1.31354,1.31308,1.31354,7000000.0
2008-06-13 13:43:00,1.3125,1.31334,1.3125,1.31268,11000000.0
2008-06-13 13:44:00,1.31196,1.31273,1.31192,1.31192,7000000.0
2008-06-13 13:45:00,1.31237,1.31257,1.31227,1.31238,9000000.0
2008-06-13 13:46:00,1.3126,1.31275,1.31224,1.31262,11000000.0
2008-06-13 13:47:00,1.31248,1.31248,1.31178,1.31246,14000000.0
2008-06-13 13:48:00,1.31244,1.31253,1.3118,1.31242,11000000.0
2008-06-13 13:49:00,1.31237,1.31245,1.31193,1.31212,12000000.0
2008-06-13 13:50:00,1.31184,1.31239,1.31182,1.31218,12000000.0
2008-06-13 13:51:00,1.3124,1.31249,1.31231,1.31238,11000000.0
2008-06-13 13:52:00,1.31182,1.31254,1.31182,1.3125,12000000.0
2008-06-13 13:53:00,1.31271,1.31282,1.31205,1.31224,12000000.0
2008-06-13 13:54:00,1.31223,1.31264,1.31171,1.31223,17000000.0
2008-06-13 13:55:00,1.31234,1.31247,1.312,1.31243,13000000.0
2008-06-13 13:56:00,1.31235,1.31235,1.31156,1.31213,12000000.0
2008-06-13 13:57:00,1.31207,1.31219,1.31167,1.31203,16000000.0
2008-06-13 13:58:00,1.31202,1.31237,1.31164,1.31226,15000000.0
2008-06-13 13:59:00,1.31228,1.31231,1.31186,1.31224,15000000.0
2008-06-13 14:00:00,1.31216,1.31238,1.3115,1.31232,13000000.0
2008-06-13 14:01:00,1.3124,1.3125,1.31185,1.31185,13000000.0
2008-06-13 14:02:00,1.3123,1.3123,1.31154,1.31215,14000000.0
2008-06-13 14:03:00,1.31219,1.31248,1.3117,1.31248,12000000.0
2008-06-13 14:04:00,1.31276,1.31289,1.31231,1.31289,16000000.0
2008-06-13 14:05:00,1.31277,1.31309,1.31242,1.31308,8000000.0
2008-06-13 14:06:00,1.31291,1.31307,1.31225,1.31225,15000000.0
2008-06-13 14:07:00,1.31296,1.31312,1.31236,1.31312,12000000.0
2008-06-13 14:08:00,1.31332,1.31391,1.31332,1.31382,10000000.0
2008-06-13 14:09:00,1.31376,1.31383,1.31355,1.31383,8000000.0
2008-06-13 14:10:00,1.31401,1.31418,1.31365,1.31414,12000000.0
2008-06-13 14:11:00,1.31408,1.3141,1.31381,1.31395,11000000.0
2008-06-13 14:12:00,1.31388,1.31413,1.31335,1.31386,15000000.0
2008-06-13 14:13:00,1.31382,1.31382,1.31296,1.31296,12000000.0
2008-06-13 14:14:00,1.31376,1.31384,1.31344,1.31361,11000000.0
2008-06-13 14:15:00,1.3135,1.31367,1.31315,1.31323,15000000.0
2008-06-13 14:16:00,1.3135,1.31361,1.3131,1.31344,16000000.0
2008-06-13 14:17:00,1.31318,1.31358,1.31312,1.3134,12000000.0
2008-06-13 14:18:00,1.31265,1.31345,1.31265,1.31329,10000000.0
2008-06-13 14:19:00,1.31346,1.31363,1.31346,1.3136,8000000.0
2008-06-13 14:20:00,1.31334,1.31343,1.31243,1.31309,16000000.0
2008-06-13 14:21:00,1.3132,1.31324,1.31244,1.31317,13000000.0
2008-06-13 14:22:00,1.31323,1.31323,1.31299,1.31301,17000000.0
2008-06-13 14:23:00,1.31292,1.31314,1.31245,1.31256,12000000.0
2008-06-13 14:24:00,1.31266,1.31288,1.31228,1.31244,11000000.0
2008-06-13 14:25:00,1.31282,1.31326,1.3126,1.3126,9000000.0
2008-06-13 14:26:00,1.31228,1.31295,1.31228,1.31292,10000000.0
2008-06-13 14:27:00,1.31283,1.3131,1.31277,1.31278,11000000.0
2008-06-13 14:28:00,1.31283,1.3135,1.31283,1.31331,15000000.0
2008-06-13 14:29:00,1.31347,1.31384,1.31315,1.31315,11000000.0
2008-06-13 14:30:00,1.31345,1.31345,1.31196,1.31255,13000000.0
2008-06-13 14:31:00,1.31228,1.31284,1.31228,1.31278,10000000.0
2008-06-13 14:32:00,1.31378,1.31449,1.3135,1.31449,10000000.0
2008-06-13 14:33:00,1.31442,1.31494,1.314,1.31416,13000000.0
2008-06-13 14:34:00,1.31477,1.31477,1.31338,1.31362,12000000.0
2008-06-13 14:35:00,1.31346,1.31353,1.31295,1.31295,20000000.0
2008-06-13 14:36:00,1.31332,1.31369,1.31306,1.31358,16000000.0
2008-06-13 14:37:00,1.3134,1.31383,1.3132,1.31355,10000000.0
2008-06-13 14:38:00,1.31283,1.31343,1.31262,1.31277,15000000.0
2008-06-13 14:39:00,1.31241,1.31284,1.31183,1.3119,12000000.0
2008-06-13 14:40:00,1.31118,1.31118,1.30963,1.31015,13000000.0
2008-06-13 14:41:00,1.30997,1.3107,1.30997,1.3107,14000000.0
2008-06-13 14:42:00,1.31025,1.31124,1.31006,1.31102,13000000.0
2008-06-13 14:43:00,1.31119,1.31132,1.31059,1.31074,13000000.0
2008-06-13 14:44:00,1.31077,1.31144,1.31053,1.31133,14000000.0
2008-06-13 14:45:00,1.31139,1.31202,1.31139,1.31163,13000000.0
2008-06-13 14:46:00,1.31178,1.31178,1.31097,1.31138,12000000.0
2008-06-13 14:47:00,1.31064,1.31154,1.31063,1.31151,13000000.0
2008-06-13 14:48:00,1.31149,1.31149,1.31101,1.31134,10000000.0
2008-06-13 14:49:00,1.31134,1.31135,1.31053,1.3112,16000000.0
2008-06-13 14:50:00,1.31114,1.31117,1.31095,1.31117,14000000.0
2008-06-13 14:51:00,1.31124,1.31124,1.31051,1.31064,11000000.0
2008-06-13 14:52:00,1.31098,1.31124,1.3105,1.31124,14000000.0
2008-06-13 14:53:00,1.31118,1.31127,1.31093,1.31122,12000000.0
2008-06-13 14:54:00,1.31112,1.31122,1.31058,1.3111,15000000.0
2008-06-13 14:55:00,1.31096,1.31192,1.31096,1.31187,12000000.0
2008-06-13 14:56:00,1.31182,1.31205,1.31156,1.31156,13000000.0
2008-06-13 14:57:00,1.31216,1.31261,1.31183,1.31261,18000000.0
2008-06-13 14:58:00,1.31294,1.31367,1.31272,1.3134,13000000.0
2008-06-13 14:59:00,1.31347,1.31374,1.31327,1.31353,14000000.0
2008-06-13 15:00:00,1.31305,1.31345,1.31248,1.3132,13000000.0
2008-06-13 15:01:00,1.3137,1.31443,1.3137,1.31418,13000000.0
2008-06-13 15:02:00,1.31375,1.31445,1.31375,1.31423,13000000.0
2008-06-13 15:03:00,1.31442,1.31442,1.31389,1.31417,11000000.0
2008-06-13 15:04:00,1.3142,1.31425,1.31364,1.31373,14000000.0
2008-06-13 15:05:00,1.31354,1.31354,1.31272,1.31311,15000000.0
2008-06-13 15:06:00,1.31246,1.31336,1.31246,1.31257,10000000.0
2008-06-13 15:07:00,1.31299,1.31316,1.3124,1.31298,14000000.0
2008-06-13 15:08:00,1.31309,1.31314,1.31244,1.31286,15000000.0
2008-06-13 15:09:00,1.31273,1.31298,1.31235,1.31298,12000000.0
2008-06-13 15:10:00,1.31299,1.31376,1.31299,1.31338,11000000.0
2008-06-13 15:11:00,1.31327,1.31327,1.31209,1.31284,11000000.0
2008-06-13 15:12:00,1.31263,1.31288,1.31238,1.31238,10000000.0
2008-06-13 15:13:00,1.31278,1.31308,1.31225,1.3126,19000000.0
2008-06-13 15:14:00,1.31259,1.31281,1.31183,1.31258,13000000.0
2008-06-13 15:15:00,1.31195,1.31268,1.31195,1.3125,12000000.0
2008-06-13 15:16:00,1.31205,1.31257,1.31193,1.31215,16000000.0
2008-06-13 15:17:00,1.31121,1.31207,1.31121,1.31207,16000000.0
2008-06-13 15:18:00,1.31203,1.31203,1.31144,1.31185,15000000.0
2008-06-13 15:19:00,1.31217,1.31245,1.31166,1.31201,13000000.0
2008-06-13 15:20:00,1.31204,1.31238,1.31184,1.31195,13000000.0
2008-06-13 15:21:00,1.31161,1.31161,1.31098,1.31098,8000000.0
2008-06-13 15:22:00,1.31092,1.31115,1.31053,1.31104,14000000.0
2008-06-13 15:23:00,1.31052,1.31138,1.31052,1.31138,13000000.0
2008-06-13 15:24:00,1.31147,1.31182,1.31109,1.31126,14000000.0
2008-06-13 15:25:00,1.3113,1.31205,1.3109,1.31198,15000000.0
2008-06-13 15:26:00,1.31214,1.31214,1.31144,1.31193,8000000.0
2008-06-13 15:27:00,1.31198,1.31204,1.31167,1.31187,12000000.0
2008-06-13 15:28:00,1.3116,1.31188,1.31103,1.31139,13000000.0
2008-06-13 15:29:00,1.31135,1.31187,1.31099,1.3117,13000000.0
2008-06-13 15:30:00,1.31162,1.31165,1.31118,1.31159,17000000.0
2008-06-13 15:31:00,1.31158,1.31164,1.31077,1.31126,14000000.0
2008-06-13 15:32:00,1.31164,1.31179,1.31105,1.31164,11000000.0
2008-06-13 15:33:00,1.31167,1.31197,1.31119,1.3118,12000000.0
2008-06-13 15:34:00,1.31191,1.31241,1.31129,1.31231,15000000.0
2008-06-13 15:35:00,1.31231,1.3124,1.31148,1.31214,13000000.0
2008-06-13 15:36:00,1.31171,1.31204,1.31137,1.31188,10000000.0
2008-06-13 15:37:00,1.31175,1.31218,1.31097,1.31097,14000000.0
2008-06-13 15:38:00,1.31118,1.31167,1.31089,1.31155,16000000.0
2008-06-13 15:39:00,1.31101,1.31165,1.31101,1.3115,15000000.0
2008-06-13 15:40:00,1.31128,1.31173,1.31115,1.31171,14000000.0
2008-06-13 15:41:00,1.31113,1.31219,1.31113,1.31219,18000000.0
2008-06-13 15:42:00,1.31181,1.31242,1.31165,1.31175,12000000.0
2008-06-13 15:43:00,1.31238,1.31244,1.31173,1.31173,10000000.0
2008-06-13 15:44:00,1.31227,1.31243,1.31181,1.3123,11000000.0
2008-06-13 15:45:00,1.3123,1.31259,1.31229,1.31245,11000000.0
2008-06-13 15:46:00,1.31194,1.31276,1.31194,1.31259,12000000.0
2008-06-13 15:47:00,1.31213,1.31252,1.31194,1.31247,16000000.0
2008-06-13 15:48:00,1.31268,1.31285,1.31221,1.31252,13000000.0
2008-06-13 15:49:00,1.31226,1.31226,1.31158,1.3121,21000000.0
2008-06-13 15:50:00,1.31186,1.31186,1.3108,1.31155,11000000.0
2008-06-13 15:51:00,1.31168,1.31168,1.31082,1.3114,15000000.0
2008-06-13 15:52:00,1.31153,1.31166,1.31115,1.31166,15000000.0
2008-06-13 15:53:00,1.31141,1.31157,1.31077,1.31157,13000000.0
2008-06-13 15:54:00,1.31168,1.31205,1.31122,1.31176,10000000.0
2008-06-13 15:55:00,1.31195,1.31265,1.31195,1.31221,13000000.0
2008-06-13 15:56:00,1.31258,1.31286,1.31244,1.31266,10000000.0
2008-06-13 15:57:00,1.31247,1.31318,1.31201,1.31287,16000000.0
2008-06-13 15:58:00,1.31293,1.31313,1.31241,1.31297,19000000.0
2008-06-13 15:59:00,1.31289,1.31324,1.31247,1.31279,23000000.0
2008-06-13 16:00:00,1.31248,1.31299,1.31244,1.31299,8000000.0
2008-06-13 16:01:00,1.31305,1.31329,1.31269,1.31279,13000000.0
2008-06-13 16:02:00,1.31306,1.31317,1.3123,1.31302,13000000.0
2008-06-13 16:03:00,1.31291,1.31314,1.31228,1.31269,14000000.0
2008-06-13 16:04:00,1.31241,1.31246,1.31151,1.31151,17000000.0
2008-06-13 16:05:00,1.31133,1.31167,1.31105,1.31167,12000000.0
2008-06-13 16:06:00,1.31196,1.31235,1.3114,1.31189,8000000.0
2008-06-13 16:07:00,1.31238,1.31255,1.31192,1.31237,16000000.0
2008-06-13 16:08:00,1.31194,1.31228,1.31194,1.31206,13000000.0
2008-06-13 16:09:00,1.31227,1.31274,1.31203,1.31203,15000000.0
2008-06-13 16:10:00,1.31215,1.31262,1.31159,1.312,15000000.0
2008-06-13 16:11:00,1.31205,1.31211,1.31156,1.31167,14000000.0
2008-06-13 16:12:00,1.3114,1.31142,1.31095,1.31098,9000000.0
2008-06-13 16:13:00,1.31097,1.31134,1.31061,1.31134,11000000.0
2008-06-13 16:14:00,1.31152,1.31152,1.31078,1.31137,17000000.0
2008-06-13 16:15:00,1.31082,1.31122,1.31053,1.31078,13000000.0
2008-06-13 16:16:00,1.31091,1.31096,1.31021,1.31091,16000000.0
2008-06-13 16:17:00,1.31069,1.31125,1.31036,1.31081,13000000.0
2008-06-13 16:18:00,1.31042,1.31063,1.31012,1.31045,12000000.0
2008-06-13 16:19:00,1.31079,1.31144,1.31066,1.31119,14000000.0
2008-06-13 16:20:00,1.31084,1.31119,1.31052,1.31087,18000000.0
2008-06-13 16:21:00,1.31162,1.31184,1.31157,1.3117,8000000.0
2008-06-13 16:22:00,1.31173,1.31206,1.31173,1.31196,8000000.0
2008-06-13 16:23:00,1.31209,1.31234,1.31153,1.31209,9000000.0
2008-06-13 16:24:00,1.31211,1.31241,1.31158,1.31174,17000000.0
2008-06-13 16:25:00,1.31193,1.31195,1.31155,1.31188,10000000.0
2008-06-13 16:26:00,1.31209,1.31228,1.3116,1.312,11000000.0
2008-06-13 16:27:00,1.31125,1.31203,1.31125,1.31191,9000000.0
2008-06-13 16:28:00,1.31169,1.31183,1.31145,1.3115,8000000.0
2008-06-13 16:29:00,1.31169,1.3121,1.31169,1.312,13000000.0
2008-06-13 16:30:00,1.31204,1.31231,1.31167,1.31192,11000000.0
2008-06-13 16:31:00,1.31256,1.31256,1.31195,1.31195,9000000.0
2008-06-13 16:32:00,1.31221,1.31275,1.31221,1.31244,11000000.0
2008-06-13 16:33:00,1.31245,1.31245,1.31167,1.31223,7000000.0
2008-06-13 16:34:00,1.31234,1.31234,1.31155,1.31214,15000000.0
2008-06-13 16:35:00,1.3116,1.31233,1.3116,1.31214,6000000.0
2008-06-13 16:36:00,1.31213,1.31246,1.31162,1.31162,8000000.0
2008-06-13 16:37:00,1.31169,1.31225,1.31162,1.31205,9000000.0
2008-06-13 16:38:00,1.31195,1.31203,1.31141,1.31166,7000000.0
2008-06-13 16:39:00,1.3121,1.31224,1.31146,1.31212,15000000.0
2008-06-13 16:40:00,1.31218,1.31248,1.31194,1.31248,7000000.0
2008-06-13 16:41:00,1.31189,1.31267,1.31189,1.312,10000000.0
2008-06-13 16:42:00,1.31267,1.31267,1.31202,1.31236,11000000.0
2008-06-13 16:43:00,1.31252,1.31252,1.31186,1.31234,10000000.0
2008-06-13 16:44:00,1.31234,1.31252,1.31159,1.31252,12000000.0
2008-06-13 16:45:00,1.31244,1.31263,1.3122,1.31258,7000000.0
2008-06-13 16:46:00,1.31234,1.31276,1.31234,1.31237,7000000.0
2008-06-13 16:47:00,1.31266,1.31276,1.31214,1.31273,9000000.0
2008-06-13 16:48:00,1.31261,1.31264,1.31222,1.31252,7000000.0
2008-06-13 16:49:00,1.31266,1.31266,1.31207,1.31242,12000000.0
2008-06-13 16:50:00,1.31226,1.31229,1.31211,1.31222,8000000.0
2008-06-13 16:51:00,1.31178,1.31218,1.31161,1.3119,10000000.0
2008-06-13 16:52:00,1.31179,1.312,1.31179,1.312,8000000.0
2008-06-13 16:53:00,1.31211,1.31236,1.31206,1.31236,7000000.0
2008-06-13 16:54:00,1.31248,1.31255,1.31189,1.31233,13000000.0
2008-06-13 16:55:00,1.31248,1.3131,1.31245,1.3131,9000000.0
2008-06-13 16:56:00,1.31289,1.31364,1.31289,1.31313,7000000.0
2008-06-13 16:57:00,1.31374,1.31374,1.31302,1.31324,11000000.0
2008-06-13 16:58:00,1.31295,1.31312,1.31253,1.31292,9000000.0
2008-06-13 16:59:00,1.31279,1.31297,1.31225,1.31295,11000000.0
2008-06-13 17:00:00,1.31301,1.31306,1.3123,1.31264,11000000.0
2008-06-13 17:01:00,1.31207,1.31294,1.31207,1.31233,8000000.0
2008-06-13 17:02:00,1.31295,1.31295,1.31201,1.3127,11000000.0
2008-06-13 17:03:00,1.31263,1.31279,1.31248,1.31248,5000000.0
2008-06-13 17:04:00,1.31218,1.31278,1.31174,1.31233,13000000.0
2008-06-13 17:05:00,1.31244,1.31312,1.31209,1.31264,9000000.0
2008-06-13 17:06:00,1.31267,1.31267,1.312,1.31253,10000000.0
2008-06-13 17:07:00,1.31251,1.3129,1.3124,1.31281,8000000.0
2008-06-13 17:08:00,1.31267,1.31277,1.31227,1.31276,7000000.0
2008-06-13 17:09:00,1.31304,1.31319,1.31281,1.31308,14000000.0
2008-06-13 17:10:00,1.31288,1.31315,1.31255,1.3131,8000000.0
2008-06-13 17:11:00,1.31334,1.31369,1.31293,1.31351,8000000.0
2008-06-13 17:12:00,1.31375,1.31378,1.31269,1.31288,11000000.0
2008-06-13 17:13:00,1.31296,1.3133,1.31264,1.31314,10000000.0
2008-06-13 17:14:00,1.31318,1.31329,1.3124,1.31307,12000000.0
2008-06-13 17:15:00,1.31293,1.31373,1.31293,1.31355,8000000.0
2008-06-13 17:16:00,1.31345,1.3143,1.31345,1.31407,10000000.0
2008-06-13 17:17:00,1.314,1.31427,1.31381,1.31412,11000000.0
2008-06-13 17:18:00,1.31363,1.31461,1.31363,1.31457,7000000.0
2008-06-13 17:19:00,1.31464,1.31537,1.31445,1.31481,15000000.0
2008-06-13 17:20:00,1.31401,1.31466,1.31401,1.31457,9000000.0
2008-06-13 17:21:00,1.31484,1.31561,1.3142,1.31502,10000000.0
2008-06-13 17:22:00,1.31545,1.31598,1.31487,1.31542,7000000.0
2008-06-13 17:23:00,1.31556,1.31561,1.31524,1.31557,10000000.0
2008-06-13 17:24:00,1.31544,1.31611,1.31502,1.31577,14000000.0
2008-06-13 17:25:00,1.31566,1.31592,1.31551,1.31573,7000000.0
2008-06-13 17:26:00,1.31566,1.31575,1.31564,1.31573,5000000.0
2008-06-13 17:27:00,1.31518,1.31571,1.31518,1.3156,5000000.0
2008-06-13 17:28:00,1.31516,1.31571,1.31516,1.31553,10000000.0
2008-06-13 17:29:00,1.31551,1.31558,1.31503,1.3155,11000000.0
2008-06-13 17:30:00,1.31454,1.31612,1.31454,1.31586,8000000.0
2008-06-13 17:31:00,1.31573,1.31659,1.31573,1.31618,8000000.0
2008-06-13 17:32:00,1.31626,1.3169,1.31611,1.3169,11000000.0
2008-06-13 17:33:00,1.31709,1.31711,1.31557,1.31557,7000000.0
2008-06-13 17:34:00,1.31626,1.31657,1.31592,1.31592,15000000.0
2008-06-13 17:35:00,1.31566,1.31611,1.31565,1.31602,7000000.0
2008-06-13 17:36:00,1.31604,1.31611,1.31553,1.31553,8000000.0
2008-06-13 17:37:00,1.31581,1.31596,1.31549,1.31596,10000000.0
2008-06-13 17:38:00,1.31544,1.31599,1.31543,1.31581,7000000.0
2008-06-13 17:39:00,1.3158,1.31584,1.31563,1.31583,13000000.0
2008-06-13 17:40:00,1.31568,1.31575,1.31545,1.31568,8000000.0
2008-06-13 17:41:00,1.31562,1.31584,1.31526,1.31555,8000000.0
2008-06-13 17:42:00,1.31569,1.31595,1.31537,1.31564,8000000.0
2008-06-13 17:43:00,1.31591,1.31599,1.3153,1.3153,6000000.0
2008-06-13 17:44:00,1.31575,1.31577,1.31521,1.3156,11000000.0
2008-06-13 17:45:00,1.31557,1.31592,1.31504,1.31592,8000000.0
2008-06-13 17:46:00,1.31621,1.31702,1.31621,1.31701,6000000.0
2008-06-13 17:47:00,1.31681,1.31699,1.31645,1.31699,7000000.0
2008-06-13 17:48:00,1.31698,1.31699,1.31598,1.31677,7000000.0
2008-06-13 17:49:00,1.31663,1.31689,1.31584,1.31687,21000000.0
2008-06-13 17:50:00,1.31674,1.31692,1.3162,1.31631,5000000.0
2008-06-13 17:51:00,1.31656,1.31676,1.31579,1.31579,8000000.0
2008-06-13 17:52:00,1.31626,1.31635,1.31622,1.31634,4000000.0
2008-06-13 17:53:00,1.31592,1.31594,1.31527,1.31539,11000000.0
2008-06-13 17:54:00,1.31561,1.31594,1.3151,1.31594,16000000.0
2008-06-13 17:55:00,1.3158,1.3158,1.31541,1.31541,8000000.0
2008-06-13 17:56:00,1.31603,1.31603,1.31539,1.31539,6000000.0
2008-06-13 17:57:00,1.31524,1.31565,1.31494,1.31556,10000000.0
2008-06-13 17:58:00,1.31569,1.31579,1.31523,1.31578,9000000.0
2008-06-13 17:59:00,1.3156,1.3156,1.31477,1.3156,13000000.0
2008-06-13 18:00:00,1.31562,1.31564,1.31536,1.31536,5000000.0
2008-06-13 18:01:00,1.31528,1.31528,1.31498,1.31498,6000000.0
2008-06-13 18:02:00,1.31518,1.3159,1.31518,1.31583,6000000.0
2008-06-13 18:03:00,1.31528,1.3158,1.31498,1.3158,6000000.0
2008-06-13 18:04:00,1.31538,1.31609,1.3153,1.31609,15000000.0
2008-06-13 18:05:00,1.3159,1.31601,1.31534,1.31574,10000000.0
2008-06-13 18:06:00,1.31532,1.31559,1.31505,1.31559,6000000.0
2008-06-13 18:07:00,1.31543,1.31609,1.31537,1.31603,10000000.0
2008-06-13 18:08:00,1.31587,1.3162,1.31587,1.31596,7000000.0
2008-06-13 18:09:00,1.31563,1.31574,1.31498,1.31567,14000000.0
2008-06-13 18:10:00,1.31552,1.31627,1.31509,1.31627,9000000.0
2008-06-13 18:11:00,1.31621,1.31656,1.31577,1.31656,10000000.0
2008-06-13 18:12:00,1.31661,1.31709,1.31661,1.31697,8000000.0
2008-06-13 18:13:00,1.31673,1.31705,1.31673,1.31705,5000000.0
2008-06-13 18:14:00,1.3172,1.3172,1.31661,1.31702,11000000.0
2008-06-13 18:15:00,1.31687,1.31696,1.3166,1.3168,8000000.0
2008-06-13 18:16:00,1.31693,1.31693,1.31634,1.31639,8000000.0
2008-06-13 18:17:00,1.31707,1.31748,1.31667,1.31732,8000000.0
2008-06-13 18:18:00,1.31725,1.31782,1.31725,1.31768,8000000.0
2008-06-13 18:19:00,1.31735,1.31768,1.31676,1.31727,14000000.0
2008-06-13 18:20:00,1.31694,1.31735,1.31694,1.31733,6000000.0
2008-06-13 18:21:00,1.31654,1.31703,1.31632,1.31692,9000000.0
2008-06-13 18:22:00,1.31659,1.31701,1.31633,1.31633,7000000.0
2008-06-13 18:23:00,1.31682,1.31708,1.31641,1.31708,7000000.0
2008-06-13 18:24:00,1.31669,1.31743,1.31641,1.31729,18000000.0
2008-06-13 18:25:00,1.31664,1.3173,1.31664,1.3173,9000000.0
2008-06-13 18:26:00,1.31727,1.31727,1.31658,1.31702,7000000.0
2008-06-13 18:27:00,1.31698,1.31732,1.31656,1.31656,11000000.0
2008-06-13 18:28:00,1.3162,1.3164,1.31551,1.31551,6000000.0
2008-06-13 18:29:00,1.31631,1.31633,1.31557,1.31618,12000000.0
2008-06-13 18:30:00,1.31613,1.31641,1.316,1.31603,7000000.0
2008-06-13 18:31:00,1.316,1.31606,1.316,1.31606,5000000.0
2008-06-13 18:32:00,1.31568,1.31604,1.31529,1.31569,9000000.0
2008-06-13 18:33:00,1.31561,1.31564,1.31516,1.31537,9000000.0
2008-06-13 18:34:00,1.31499,1.31574,1.31493,1.31547,16000000.0
2008-06-13 18:35:00,1.31536,1.31549,1.31507,1.31507,5000000.0
2008-06-13 18:36:00,1.31542,1.31544,1.315,1.31541,5000000.0
2008-06-13 18:37:00,1.3154,1.31583,1.31537,1.31537,10000000.0
2008-06-13 18:38:00,1.3159,1.31594,1.31531,1.31583,7000000.0
2008-06-13 18:39:00,1.31589,1.31678,1.31589,1.31641,17000000.0
2008-06-13 18:40:00,1.31656,1.31699,1.31632,1.31649,10000000.0
2008-06-13 18:41:00,1.31668,1.31718,1.31668,1.31714,8000000.0
2008-06-13 18:42:00,1.31658,1.31694,1.31642,1.31671,8000000.0
2008-06-13 18:43:00,1.31657,1.31657,1.31581,1.31634,11000000.0
2008-06-13 18:44:00,1.31625,1.31625,1.31535,1.31535,13000000.0
2008-06-13 18:45:00,1.31596,1.31611,1.31553,1.31603,10000000.0
2008-06-13 18:46:00,1.31625,1.31636,1.31544,1.31575,9000000.0
2008-06-13 18:47:00,1.31655,1.31661,1.31618,1.31643,6000000.0
2008-06-13 18:48:00,1.31604,1.31658,1.31587,1.31587,8000000.0
2008-06-13 18:49:00,1.31627,1.31641,1.31578,1.31612,14000000.0
2008-06-13 18:50:00,1.31616,1.31628,1.31577,1.31609,8000000.0
2008-06-13 18:51:00,1.31603,1.31603,1.31531,1.31594,8000000.0
2008-06-13 18:52:00,1.31517,1.31595,1.31517,1.31584,7000000.0
2008-06-13 18:54:00,1.31533,1.31581,1.31533,1.31574,18000000.0
2008-06-13 18:55:00,1.31554,1.31587,1.3152,1.31587,5000000.0
2008-06-13 18:56:00,1.31578,1.31592,1.31539,1.31585,10000000.0
2008-06-13 18:57:00,1.31579,1.31582,1.31532,1.31573,7000000.0
2008-06-13 18:58:00,1.31571,1.31586,1.31528,1.31528,8000000.0
2008-06-13 18:59:00,1.31558,1.31571,1.31498,1.31571,10000000.0
2008-06-13 19:00:00,1.31561,1.31561,1.31515,1.31523,8000000.0
2008-06-13 19:01:00,1.3149,1.31553,1.3149,1.3153,8000000.0
2008-06-13 19:02:00,1.31504,1.31571,1.31471,1.31565,11000000.0
2008-06-13 19:03:00,1.31584,1.316,1.31551,1.31551,7000000.0
2008-06-13 19:04:00,1.31525,1.316,1.31525,1.31558,14000000.0
2008-06-13 19:05:00,1.31582,1.31585,1.31553,1.31583,8000000.0
2008-06-13 19:06:00,1.31597,1.31597,1.3152,1.3152,10000000.0
2008-06-13 19:07:00,1.31577,1.31598,1.31534,1.31534,9000000.0
2008-06-13 19:08:00,1.31607,1.31607,1.31534,1.31534,2000000.0
2008-06-13 19:09:00,1.31596,1.31614,1.3157,1.31604,13000000.0
2008-06-13 19:10:00,1.31514,1.316,1.31514,1.31583,8000000.0
2008-06-13 19:11:00,1.31601,1.31601,1.31525,1.31525,6000000.0
2008-06-13 19:12:00,1.31565,1.31566,1.3149,1.31546,7000000.0
2008-06-13 19:13:00,1.31568,1.31574,1.31525,1.31534,8000000.0
2008-06-13 19:14:00,1.31516,1.31527,1.31467,1.31485,11000000.0
2008-06-13 19:15:00,1.31516,1.3155,1.31473,1.31502,18000000.0
2008-06-13 19:16:00,1.31554,1.31573,1.31515,1.31573,12000000.0
2008-06-13 19:17:00,1.31512,1.31564,1.31498,1.31562,10000000.0
2008-06-13 19:18:00,1.31581,1.31581,1.31536,1.31541,13000000.0
2008-06-13 19:19:00,1.31558,1.31565,1.31502,1.31545,10000000.0
2008-06-13 19:20:00,1.31523,1.31576,1.31508,1.31576,16000000.0
2008-06-13 19:21:00,1.31574,1.31607,1.31553,1.31553,8000000.0
2008-06-13 19:22:00,1.31569,1.31569,1.31458,1.31466,8000000.0
2008-06-13 19:23:00,1.3152,1.31524,1.31485,1.31518,7000000.0
2008-06-13 19:24:00,1.31525,1.31535,1.31505,1.31527,7000000.0
2008-06-13 19:25:00,1.31527,1.31527,1.31429,1.31467,11000000.0
2008-06-13 19:26:00,1.31479,1.31502,1.31479,1.31502,6000000.0
2008-06-13 19:27:00,1.31492,1.31542,1.31465,1.31542,8000000.0
2008-06-13 19:28:00,1.31542,1.31544,1.31536,1.31544,7000000.0
2008-06-13 19:29:00,1.3154,1.31563,1.3154,1.31563,7000000.0
2008-06-13 19:30:00,1.31519,1.31581,1.31519,1.31581,7000000.0
2008-06-13 19:31:00,1.31562,1.31562,1.31509,1.31524,6000000.0
2008-06-13 19:32:00,1.31522,1.3154,1.31492,1.3154,11000000.0
2008-06-13 19:33:00,1.31536,1.31572,1.31536,1.31572,3000000.0
2008-06-13 19:34:00,1.31569,1.31569,1.31509,1.31509,9000000.0
2008-06-13 19:35:00,1.31427,1.31491,1.31427,1.31491,8000000.0
2008-06-13 19:36:00,1.31486,1.31493,1.31417,1.31487,14000000.0
2008-06-13 19:37:00,1.31464,1.31468,1.31447,1.31447,21000000.0
2008-06-13 19:38:00,1.31465,1.31512,1.31465,1.31512,8000000.0
2008-06-13 19:39:00,1.31464,1.3153,1.31464,1.3153,10000000.0
2008-06-13 19:40:00,1.31527,1.31554,1.31495,1.31496,7000000.0
2008-06-13 19:41:00,1.31502,1.31542,1.31474,1.31508,5000000.0
2008-06-13 19:42:00,1.31538,1.31541,1.3148,1.31511,9000000.0
2008-06-13 19:43:00,1.31469,1.31512,1.3146,1.31512,9000000.0
2008-06-13 19:44:00,1.31537,1.31537,1.31496,1.3152,7000000.0
2008-06-13 19:45:00,1.31524,1.31548,1.31495,1.31541,12000000.0
2008-06-13 19:46:00,1.31536,1.31576,1.31536,1.31559,7000000.0
2008-06-13 19:47:00,1.31552,1.31555,1.31492,1.31551,8000000.0
2008-06-13 19:48:00,1.31519,1.31519,1.31402,1.31438,10000000.0
2008-06-13 19:49:00,1.31407,1.31503,1.31407,1.3148,8000000.0
2008-06-13 19:50:00,1.31532,1.31557,1.31498,1.31538,11000000.0
2008-06-13 19:51:00,1.31511,1.31542,1.31462,1.31542,7000000.0
2008-06-13 19:52:00,1.31534,1.31558,1.31471,1.31542,8000000.0
2008-06-13 19:53:00,1.31543,1.3155,1.31533,1.31543,9000000.0
2008-06-13 19:54:00,1.31562,1.31565,1.31533,1.3156,8000000.0
2008-06-13 19:55:00,1.31529,1.31555,1.31481,1.31535,9000000.0
2008-06-13 19:56:00,1.31524,1.31541,1.31489,1.31489,7000000.0
2008-06-13 19:57:00,1.31521,1.31532,1.31484,1.3153,8000000.0
2008-06-13 19:58:00,1.31532,1.31558,1.31491,1.31491,8000000.0
2008-06-13 19:59:00,1.31538,1.31558,1.31512,1.31512,7000000.0
2008-06-13 20:00:00,1.31552,1.31579,1.3152,1.31561,8000000.0
2008-06-13 20:01:00,1.31498,1.31574,1.31498,1.31519,10000000.0
2008-06-13 20:02:00,1.3157,1.31586,1.31553,1.31553,8000000.0
2008-06-13 20:03:00,1.31565,1.31565,1.31484,1.31533,9000000.0
2008-06-13 20:04:00,1.31506,1.31559,1.31506,1.31533,7000000.0
2008-06-13 20:05:00,1.31523,1.31589,1.31523,1.31589,7000000.0
2008-06-13 20:06:00,1.31602,1.31607,1.3155,1.316,8000000.0
2008-06-13 20:07:00,1.31614,1.31618,1.31559,1.31595,7000000.0
2008-06-13 20:09:00,1.31591,1.31591,1.31555,1.31558,9000000.0
2008-06-13 20:10:00,1.31579,1.31605,1.31542,1.31599,8000000.0
2008-06-13 20:11:00,1.31615,1.31615,1.31487,1.31545,10000000.0
2008-06-13 20:12:00,1.31556,1.31589,1.31493,1.31589,11000000.0
2008-06-13 20:13:00,1.31588,1.31592,1.31488,1.3155,8000000.0
2008-06-13 20:14:00,1.31485,1.3155,1.31485,1.31545,8000000.0
2008-06-13 20:15:00,1.31532,1.31555,1.31504,1.31504,21000000.0
2008-06-13 20:16:00,1.31507,1.31515,1.315,1.315,5000000.0
2008-06-13 20:17:00,1.31486,1.31542,1.31477,1.3154,9000000.0
2008-06-13 20:18:00,1.31535,1.31535,1.31471,1.31524,7000000.0
2008-06-13 20:19:00,1.3149,1.3149,1.31387,1.31468,7000000.0
2008-06-13 20:20:00,1.31466,1.31516,1.31466,1.31516,8000000.0
2008-06-13 20:21:00,1.31526,1.31526,1.31499,1.3151,8000000.0
2008-06-13 20:22:00,1.31518,1.31532,1.31486,1.31524,11000000.0
2008-06-13 20:23:00,1.31516,1.31529,1.31497,1.31519,8000000.0
2008-06-13 20:24:00,1.31466,1.31521,1.3146,1.31511,9000000.0
2008-06-13 20:25:00,1.31494,1.31533,1.31489,1.31529,11000000.0
2008-06-13 20:26:00,1.31534,1.31554,1.31521,1.31521,6000000.0
2008-06-13 20:27:00,1.31505,1.31543,1.31495,1.31499,11000000.0
2008-06-13 20:28:00,1.31482,1.31489,1.31429,1.31429,6000000.0
2008-06-13 20:29:00,1.31461,1.3149,1.31413,1.31477,5000000.0
2008-06-13 20:30:00,1.31471,1.31471,1.314,1.314,10000000.0
2008-06-13 20:31:00,1.31463,1.31463,1.31389,1.31389,11000000.0
2008-06-13 20:32:00,1.31408,1.31435,1.31359,1.31435,5000000.0
2008-06-13 20:33:00,1.31447,1.31491,1.31424,1.31475,11000000.0
2008-06-13 20:34:00,1.31505,1.31507,1.31456,1.31475,7000000.0
2008-06-13 20:35:00,1.31461,1.31483,1.31438,1.31476,6000000.0
2008-06-13 20:36:00,1.31479,1.31494,1.31434,1.31494,7000000.0
2008-06-13 20:37:00,1.31482,1.31511,1.31482,1.31511,8000000.0
2008-06-13 20:38:00,1.31505,1.31507,1.31468,1.31468,5000000.0
2008-06-13 20:39:00,1.31468,1.31474,1.31414,1.31464,7000000.0
2008-06-13 20:40:00,1.31473,1.31481,1.31433,1.31464,7000000.0
2008-06-13 20:41:00,1.3148,1.3149,1.31478,1.31484,7000000.0
2008-06-13 20:42:00,1.31437,1.31437,1.31356,1.31402,8000000.0
2008-06-13 20:43:00,1.31414,1.31414,1.31362,1.31362,7000000.0
2008-06-13 20:44:00,1.31373,1.31396,1.31345,1.31396,8000000.0
2008-06-13 20:45:00,1.3141,1.31427,1.3138,1.31411,7000000.0
2008-06-13 20:46:00,1.31414,1.31416,1.31361,1.31368,8000000.0
2008-06-13 20:48:00,1.31434,1.31434,1.31347,1.31347,8000000.0
2008-06-13 20:49:00,1.31424,1.31428,1.31403,1.31428,7000000.0
2008-06-13 20:50:00,1.31417,1.31423,1.31368,1.31397,10000000.0
2008-06-13 20:51:00,1.31356,1.31417,1.31356,1.31417,7000000.0
2008-06-13 20:52:00,1.3143,1.3143,1.31389,1.31389,2000000.0
2008-06-13 20:53:00,1.31452,1.31456,1.31449,1.31456,6000000.0
2008-06-13 20:54:00,1.31438,1.31438,1.31385,1.31385,8000000.0
2008-06-13 20:55:00,1.31444,1.31444,1.31444,1.31444,1000000.0
2008-06-13 20:56:00,1.31466,1.31489,1.31441,1.31441,9000000.0
2008-06-13 20:57:00,1.31463,1.31483,1.31425,1.31425,8000000.0
2008-06-13 20:58:00,1.31481,1.31481,1.31418,1.31475,8000000.0
2008-06-13 20:59:00,1.31436,1.31482,1.3142,1.31467,7000000.0
2008-06-13 21:00:00,1.31461,1.31461,1.31403,1.31444,8000000.0
2008-06-13 21:01:00,1.31427,1.31446,1.31385,1.31445,7000000.0
2008-06-13 21:02:00,1.31445,1.31465,1.31418,1.31464,7000000.0
2008-06-13 21:03:00,1.31476,1.31492,1.31476,1.31492,3000000.0
2008-06-13 21:04:00,1.3145,1.31476,1.31417,1.31417,7000000.0
2008-06-13 21:05:00,1.31398,1.31476,1.31392,1.31476,7000000.0
2008-06-13 21:07:00,1.31504,1.31504,1.31498,1.31499,4000000.0
2008-06-13 21:08:00,1.31507,1.31507,1.31466,1.31466,2000000.0
2008-06-13 21:09:00,1.31513,1.31533,1.31507,1.31518,7000000.0
2008-06-13 21:10:00,1.31512,1.31532,1.31456,1.31494,7000000.0
2008-06-13 21:12:00,1.31517,1.31532,1.31517,1.31521,6000000.0
2008-06-13 21:13:00,1.31513,1.31561,1.31511,1.31527,7000000.0
2008-06-13 21:14:00,1.31515,1.31568,1.31515,1.31568,10000000.0
2008-06-13 21:15:00,1.31545,1.31573,1.31486,1.31573,6000000.0
2008-06-13 21:16:00,1.31575,1.31575,1.31535,1.31553,7000000.0
2008-06-13 21:17:00,1.31569,1.31576,1.31488,1.31567,9000000.0
2008-06-13 21:18:00,1.31562,1.31562,1.31561,1.31561,2000000.0
2008-06-13 21:19:00,1.31554,1.31554,1.31499,1.31537,7000000.0
2008-06-13 21:20:00,1.31518,1.31522,1.31473,1.31522,13000000.0
2008-06-13 21:22:00,1.31513,1.31513,1.31513,1.31513,1000000.0
2008-06-13 21:23:00,1.31508,1.31515,1.31473,1.31508,10000000.0
2008-06-13 21:24:00,1.31511,1.31525,1.31478,1.31509,10000000.0
2008-06-13 21:25:00,1.31519,1.31519,1.31506,1.31506,4000000.0
2008-06-13 21:26:00,1.31517,1.31535,1.31486,1.31527,11000000.0
2008-06-13 21:27:00,1.31505,1.31512,1.31474,1.31504,9000000.0
2008-06-13 21:28:00,1.31507,1.3151,1.31503,1.31504,7000000.0
2008-06-13 21:29:00,1.31523,1.31528,1.31472,1.31528,14000000.0
2008-06-13 21:30:00,1.31527,1.31535,1.31527,1.31528,5000000.0
2008-06-13 21:31:00,1.31537,1.31548,1.3153,1.3153,8000000.0
2008-06-13 21:32:00,1.31511,1.31525,1.31485,1.31521,8000000.0
2008-06-13 21:33:00,1.31535,1.31542,1.31502,1.31542,9000000.0
2008-06-13 21:34:00,1.31475,1.31545,1.31474,1.31474,7000000.0
2008-06-13 21:35:00,1.31502,1.31543,1.31477,1.31482,11000000.0
2008-06-13 21:37:00,1.31527,1.31545,1.31469,1.31514,5000000.0
2008-06-13 21:39:00,1.31527,1.31535,1.31471,1.31509,8000000.0
2008-06-13 21:40:00,1.31533,1.31534,1.31499,1.31519,5000000.0
2008-06-13 21:41:00,1.31524,1.31524,1.3149,1.3149,7000000.0
2008-06-13 21:43:00,1.31478,1.31516,1.31472,1.31508,7000000.0
2008-06-13 21:44:00,1.31485,1.31492,1.31441,1.31492,7000000.0
2008-06-13 21:45:00,1.31503,1.31503,1.31443,1.31495,10000000.0
2008-06-13 21:46:00,1.31475,1.31475,1.31465,1.31467,5000000.0
2008-06-13 21:47:00,1.31459,1.31459,1.31377,1.31448,11000000.0
2008-06-13 21:48:00,1.31468,1.31475,1.31437,1.31469,7000000.0
2008-06-13 21:49:00,1.31463,1.31468,1.31437,1.31468,7000000.0
2008-06-13 21:50:00,1.31467,1.31478,1.31438,1.31476,9000000.0
2008-06-13 21:51:00,1.3146,1.3146,1.3142,1.31438,6000000.0
2008-06-13 21:52:00,1.31467,1.31475,1.31431,1.31475,9000000.0
2008-06-13 21:53:00,1.31475,1.31489,1.31452,1.31474,7000000.0
2008-06-13 21:55:00,1.31466,1.31485,1.31466,1.31485,8000000.0
2008-06-13 21:56:00,1.31478,1.31478,1.31414,1.3144,8000000.0
2008-06-13 21:57:00,1.31447,1.31452,1.3141,1.31452,9000000.0
2008-06-13 21:59:00,1.31475,1.31498,1.31475,1.31483,7000000.0
2008-06-13 22:00:00,1.31464,1.31494,1.31464,1.31488,7000000.0
2008-06-13 22:01:00,1.3152,1.3152,1.3144,1.31511,7000000.0
2008-06-13 22:02:00,1.31513,1.31514,1.3147,1.31501,9000000.0
2008-06-13 22:03:00,1.31525,1.31525,1.31441,1.31476,11000000.0
2008-06-13 22:04:00,1.3153,1.3153,1.31494,1.31522,5000000.0
2008-06-13 22:05:00,1.31466,1.31568,1.31466,1.31528,13000000.0
2008-06-13 22:06:00,1.31548,1.31549,1.31501,1.31512,8000000.0
2008-06-13 22:07:00,1.31533,1.31533,1.31506,1.31506,2000000.0
2008-06-13 22:08:00,1.31554,1.31554,1.31554,1.31554,1000000.0
2008-06-13 22:09:00,1.31477,1.31559,1.31477,1.31518,9000000.0
2008-06-13 22:10:00,1.31533,1.31551,1.31512,1.31535,15000000.0
2008-06-13 22:11:00,1.31527,1.31527,1.31481,1.31509,7000000.0
2008-06-13 22:12:00,1.31531,1.31544,1.31502,1.31541,7000000.0
2008-06-13 22:13:00,1.31545,1.31558,1.31496,1.31536,10000000.0
2008-06-13 22:14:00,1.31553,1.31553,1.31454,1.31477,10000000.0
2008-06-13 22:15:00,1.31545,1.31557,1.31536,1.31556,10000000.0
2008-06-13 22:17:00,1.3155,1.31556,1.3155,1.31556,6000000.0
2008-06-13 22:18:00,1.31574,1.31574,1.31504,1.31573,7000000.0
2008-06-13 22:20:00,1.31569,1.31601,1.31564,1.31586,10000000.0
2008-06-13 22:21:00,1.31558,1.31582,1.3151,1.31582,7000000.0
2008-06-13 22:22:00,1.31605,1.31615,1.31602,1.31611,7000000.0
2008-06-13 22:23:00,1.31631,1.31669,1.31629,1.31638,9000000.0
2008-06-13 22:24:00,1.31641,1.31644,1.3162,1.31631,8000000.0
2008-06-13 22:25:00,1.31654,1.31664,1.31646,1.31653,10000000.0
2008-06-13 22:26:00,1.31711,1.31731,1.31697,1.31706,7000000.0
2008-06-13 22:27:00,1.31749,1.31749,1.31733,1.31737,8000000.0
2008-06-13 22:29:00,1.31759,1.31772,1.31754,1.31764,8000000.0
2008-06-13 22:30:00,1.31779,1.31792,1.31765,1.31769,9000000.0
2008-06-13 22:31:00,1.31806,1.31806,1.31794,1.31803,4000000.0
2008-06-13 22:32:00,1.31809,1.31852,1.31809,1.31845,8000000.0
2008-06-13 22:33:00,1.31863,1.31886,1.31859,1.31886,7000000.0
2008-06-13 22:34:00,1.31877,1.3189,1.31856,1.31881,7000000.0
2008-06-13 22:35:00,1.31872,1.31882,1.31827,1.31881,10000000.0
2008-06-13 22:36:00,1.31866,1.31895,1.31866,1.31895,2000000.0
2008-06-13 22:37:00,1.31875,1.31886,1.31829,1.31829,8000000.0
2008-06-13 22:38:00,1.31841,1.31862,1.31823,1.31848,11000000.0
2008-06-13 22:39:00,1.31846,1.3185,1.31807,1.31807,8000000.0
2008-06-13 22:40:00,1.3184,1.31853,1.31812,1.31812,10000000.0
2008-06-13 22:43:00,1.31807,1.31832,1.31779,1.31832,4000000.0
2008-06-13 22:45:00,1.31817,1.3183,1.31782,1.3183,5000000.0
2008-06-13 22:46:00,1.31837,1.31837,1.31784,1.31784,2000000.0
2008-06-13 22:47:00,1.31834,1.31834,1.3178,1.31783,4000000.0
2008-06-13 22:48:00,1.31834,1.31834,1.31782,1.31821,7000000.0
2008-06-13 22:49:00,1.31822,1.31832,1.31814,1.3183,7000000.0
2008-06-13 22:50:00,1.3177,1.31842,1.3175,1.31831,7000000.0
2008-06-13 22:51:00,1.3184,1.3184,1.31775,1.3181,8000000.0
2008-06-13 22:52:00,1.31804,1.31822,1.3178,1.31813,7000000.0
2008-06-13 22:53:00,1.31768,1.3185,1.31768,1.31821,8000000.0
2008-06-13 22:54:00,1.31761,1.31839,1.31761,1.31806,8000000.0
2008-06-13 22:55:00,1.31777,1.3182,1.31777,1.31806,7000000.0
2008-06-13 22:56:00,1.31833,1.31844,1.31771,1.31839,7000000.0
2008-06-13 22:57:00,1.31818,1.31821,1.31751,1.31816,7000000.0
2008-06-13 22:58:00,1.31785,1.31837,1.31769,1.31769,8000000.0
2008-06-13 22:59:00,1.31829,1.31829,1.31749,1.31749,9000000.0
2008-06-15 23:00:00,1.31898,1.31898,1.31792,1.31807,7000000.0
2008-06-15 23:01:00,1.31831,1.31838,1.31831,1.31838,2000000.0
2008-06-15 23:02:00,1.31861,1.31861,1.31815,1.31856,8000000.0
2008-06-15 23:03:00,1.31805,1.31867,1.31805,1.31867,7000000.0
2008-06-15 23:04:00,1.31848,1.31885,1.31801,1.31801,10000000.0
2008-06-15 23:05:00,1.31785,1.31858,1.31785,1.31858,8000000.0
2008-06-15 23:06:00,1.31839,1.31922,1.31839,1.31903,8000000.0
2008-06-15 23:07:00,1.31925,1.31925,1.31847,1.31881,10000000.0
2008-06-15 23:08:00,1.31919,1.31919,1.31903,1.31903,7000000.0
2008-06-15 23:09:00,1.31863,1.31913,1.31836,1.31873,8000000.0
2008-06-15 23:10:00,1.31856,1.31892,1.31856,1.31875,10000000.0
2008-06-15 23:11:00,1.31883,1.31889,1.31881,1.31881,7000000.0
2008-06-15 23:12:00,1.31869,1.31869,1.31855,1.31855,3000000.0
2008-06-15 23:13:00,1.31876,1.31891,1.3184,1.31891,8000000.0
2008-06-15 23:14:00,1.3191,1.31942,1.31875,1.3193,8000000.0
2008-06-15 23:15:00,1.31934,1.31942,1.3193,1.31933,8000000.0
2008-06-15 23:16:00,1.31962,1.31965,1.31957,1.31965,6000000.0
2008-06-15 23:17:00,1.31945,1.31945,1.3194,1.3194,7000000.0
2008-06-15 23:20:00,1.31943,1.31971,1.31896,1.31946,8000000.0
2008-06-15 23:21:00,1.31957,1.31957,1.31934,1.31935,5000000.0
2008-06-15 23:24:00,1.31903,1.31942,1.31846,1.31942,9000000.0
2008-06-15 23:25:00,1.31917,1.31927,1.31853,1.31905,10000000.0
2008-06-15 23:26:00,1.31844,1.31933,1.31844,1.31919,8000000.0
2008-06-15 23:27:00,1.31875,1.31898,1.31818,1.31897,9000000.0
2008-06-15 23:28:00,1.31915,1.31929,1.31855,1.31929,6000000.0
2008-06-15 23:29:00,1.31865,1.31927,1.31859,1.31919,11000000.0
2008-06-15 23:30:00,1.3192,1.3192,1.3184,1.31889,10000000.0
2008-06-15 23:33:00,1.31887,1.31913,1.31883,1.31883,4000000.0
2008-06-15 23:34:00,1.31911,1.31911,1.31841,1.31879,10000000.0
2008-06-15 23:35:00,1.31853,1.31902,1.31834,1.31834,8000000.0
2008-06-15 23:36:00,1.31898,1.31905,1.31885,1.31898,8000000.0
2008-06-15 23:37:00,1.31924,1.31924,1.31859,1.31919,6000000.0
2008-06-15 23:38:00,1.31919,1.31935,1.31919,1.31926,6000000.0
2008-06-15 23:39:00,1.31898,1.31898,1.31852,1.31898,7000000.0
2008-06-15 23:40:00,1.31874,1.31877,1.31849,1.31861,11000000.0
2008-06-15 23:42:00,1.3189,1.31918,1.31848,1.31848,9000000.0
2008-06-15 23:43:00,1.31893,1.31899,1.31861,1.31899,4000000.0
2008-06-15 23:44:00,1.31879,1.31916,1.3186,1.31878,9000000.0
2008-06-15 23:45:00,1.31859,1.31908,1.31859,1.31899,8000000.0
2008-06-15 23:47:00,1.3192,1.3192,1.3188,1.31902,7000000.0
2008-06-15 23:48:00,1.31894,1.31906,1.31863,1.31902,7000000.0
2008-06-15 23:49:00,1.31849,1.31912,1.31849,1.31912,7000000.0
2008-06-15 23:50:00,1.31908,1.31923,1.31903,1.31903,8000000.0
2008-06-15 23:51:00,1.31914,1.31917,1.31895,1.31895,4000000.0
2008-06-15 23:53:00,1.31901,1.31901,1.31885,1.31886,8000000.0
2008-06-15 23:54:00,1.31875,1.31878,1.31803,1.31862,5000000.0
2008-06-15 23:55:00,1.31858,1.31874,1.31812,1.31873,8000000.0
2008-06-15 23:56:00,1.31834,1.31893,1.31824,1.3189,8000000.0
2008-06-15 23:57:00,1.31863,1.31871,1.31823,1.31863,8000000.0
2008-06-15 23:58:00,1.31857,1.31868,1.31809,1.31833,7000000.0
2008-06-16 00:00:00,1.31863,1.31869,1.31812,1.31859,9000000.0
2008-06-16 00:01:00,1.3187,1.31888,1.31828,1.31888,9000000.0
2008-06-16 00:02:00,1.31892,1.31914,1.31845,1.31893,11000000.0
2008-06-16 00:03:00,1.31834,1.31913,1.31834,1.31873,6000000.0
2008-06-16 00:04:00,1.31852,1.31852,1.31786,1.31842,8000000.0
2008-06-16 00:05:00,1.31789,1.31815,1.31737,1.31798,9000000.0
2008-06-16 00:06:00,1.31748,1.31789,1.31719,1.31777,8000000.0
2008-06-16 00:07:00,1.31764,1.31766,1.31702,1.3176,7000000.0
2008-06-16 00:08:00,1.31676,1.31752,1.31676,1.31715,7000000.0
2008-06-16 00:09:00,1.31746,1.3176,1.3172,1.3176,6000000.0
2008-06-16 00:10:00,1.31745,1.31791,1.31745,1.31791,5000000.0
2008-06-16 00:11:00,1.31747,1.31791,1.31747,1.31778,6000000.0
2008-06-16 00:12:00,1.31796,1.31796,1.31718,1.31762,6000000.0
2008-06-16 00:13:00,1.31731,1.31805,1.31708,1.31752,11000000.0
2008-06-16 00:14:00,1.31775,1.31782,1.31736,1.31781,5000000.0
2008-06-16 00:15:00,1.31764,1.31816,1.31691,1.31816,7000000.0
2008-06-16 00:16:00,1.31754,1.31783,1.31691,1.31691,7000000.0
2008-06-16 00:17:00,1.31748,1.31766,1.31707,1.31739,10000000.0
2008-06-16 00:19:00,1.31759,1.31759,1.31674,1.31687,7000000.0
2008-06-16 00:20:00,1.31742,1.31766,1.31714,1.3176,8000000.0
2008-06-16 00:21:00,1.31761,1.31762,1.31714,1.3175,11000000.0
2008-06-16 00:22:00,1.31689,1.31738,1.3165,1.3168,8000000.0
2008-06-16 00:23:00,1.31713,1.3175,1.31713,1.31739,4000000.0
2008-06-16 00:25:00,1.31743,1.31749,1.31679,1.31743,11000000.0
2008-06-16 00:27:00,1.31709,1.31724,1.31685,1.31723,9000000.0
2008-06-16 00:28:00,1.317,1.31712,1.31632,1.31664,7000000.0
2008-06-16 00:29:00,1.31652,1.3168,1.31652,1.31658,7000000.0
2008-06-16 00:30:00,1.31645,1.31663,1.31602,1.31625,11000000.0
2008-06-16 00:31:00,1.31653,1.31665,1.31602,1.31658,10000000.0
2008-06-16 00:32:00,1.31646,1.31657,1.31605,1.31605,4000000.0
2008-06-16 00:33:00,1.31658,1.31663,1.31597,1.31597,7000000.0
2008-06-16 00:34:00,1.31643,1.31643,1.31625,1.31625,3000000.0
2008-06-16 00:35:00,1.31557,1.31624,1.31557,1.31611,7000000.0
2008-06-16 00:36:00,1.31628,1.31631,1.31559,1.31584,8000000.0
2008-06-16 00:37:00,1.31583,1.31592,1.31527,1.31592,8000000.0
2008-06-16 00:38:00,1.31551,1.31627,1.31551,1.31602,6000000.0
2008-06-16 00:39:00,1.31624,1.31629,1.31556,1.31556,5000000.0
2008-06-16 00:40:00,1.3162,1.31633,1.31588,1.31588,7000000.0
2008-06-16 00:43:00,1.31618,1.31618,1.3155,1.31603,8000000.0
2008-06-16 00:44:00,1.31599,1.31599,1.31523,1.31596,8000000.0
2008-06-16 00:45:00,1.31568,1.31595,1.31568,1.31595,5000000.0
2008-06-16 00:47:00,1.3159,1.31607,1.31568,1.31588,8000000.0
2008-06-16 00:48:00,1.31597,1.31606,1.31569,1.31606,9000000.0
2008-06-16 00:49:00,1.31588,1.31599,1.31583,1.31583,3000000.0
2008-06-16 00:50:00,1.31494,1.31581,1.31494,1.31543,10000000.0
2008-06-16 00:51:00,1.31621,1.31669,1.31609,1.31648,8000000.0
2008-06-16 00:52:00,1.31587,1.31644,1.31586,1.31592,8000000.0
2008-06-16 00:53:00,1.31598,1.31649,1.31596,1.31635,5000000.0
2008-06-16 00:55:00,1.31659,1.31738,1.3164,1.3164,10000000.0
2008-06-16 00:59:00,1.31642,1.31702,1.31642,1.31693,7000000.0
2008-06-16 01:00:00,1.31669,1.31682,1.31634,1.31671,8000000.0
2008-06-16 01:04:00,1.3168,1.31693,1.31625,1.31632,10000000.0
2008-06-16 01:05:00,1.31657,1.31689,1.31643,1.31643,11000000.0
2008-06-16 01:06:00,1.31666,1.31668,1.31617,1.31668,6000000.0
2008-06-16 01:07:00,1.31654,1.31658,1.31578,1.31655,8000000.0
2008-06-16 01:08:00,1.31619,1.31672,1.31616,1.31672,7000000.0
2008-06-16 01:10:00,1.31628,1.31653,1.31581,1.31653,8000000.0
2008-06-16 01:11:00,1.31684,1.31704,1.31628,1.31644,7000000.0
2008-06-16 01:13:00,1.31686,1.31705,1.31642,1.31646,8000000.0
2008-06-16 01:14:00,1.31702,1.31702,1.31636,1.3169,11000000.0
2008-06-16 01:15:00,1.31596,1.31702,1.31596,1.31683,9000000.0
2008-06-16 01:16:00,1.31664,1.31664,1.31638,1.31638,2000000.0
2008-06-16 01:17:00,1.31664,1.31694,1.31606,1.31677,12000000.0
2008-06-16 01:18:00,1.31671,1.31671,1.31657,1.31657,2000000.0
2008-06-16 01:19:00,1.31628,1.31693,1.31628,1.31678,10000000.0
2008-06-16 01:20:00,1.31659,1.31659,1.31603,1.31603,7000000.0
2008-06-16 01:21:00,1.31593,1.3169,1.31593,1.31625,7000000.0
2008-06-16 01:22:00,1.31651,1.31668,1.3159,1.31653,10000000.0
2008-06-16 01:23:00,1.31652,1.31652,1.31589,1.31646,9000000.0
2008-06-16 01:24:00,1.3161,1.31638,1.31579,1.31579,8000000.0
2008-06-16 01:25:00,1.31597,1.31665,1.3158,1.31632,11000000.0
2008-06-16 01:28:00,1.31584,1.31626,1.31565,1.31584,9000000.0
2008-06-16 01:29:00,1.31624,1.31632,1.31592,1.31632,8000000.0
2008-06-16 01:30:00,1.31629,1.31651,1.31598,1.31599,10000000.0
2008-06-16 01:31:00,1.31644,1.31645,1.31584,1.31638,7000000.0
2008-06-16 01:34:00,1.3164,1.31655,1.31588,1.31651,9000000.0
2008-06-16 01:35:00,1.31581,1.31666,1.31581,1.31659,12000000.0
2008-06-16 01:36:00,1.31667,1.31669,1.31611,1.31633,8000000.0
2008-06-16 01:37:00,1.31601,1.31659,1.31566,1.3162,5000000.0
2008-06-16 01:38:00,1.31668,1.31668,1.31578,1.31619,7000000.0
2008-06-16 01:39:00,1.31671,1.31671,1.31604,1.31657,7000000.0
2008-06-16 01:40:00,1.31631,1.31669,1.316,1.31613,8000000.0
2008-06-16 01:41:00,1.31634,1.31668,1.31634,1.31668,2000000.0
2008-06-16 01:42:00,1.31635,1.31681,1.31629,1.31681,7000000.0
2008-06-16 01:43:00,1.31658,1.31672,1.31602,1.31643,8000000.0
2008-06-16 01:44:00,1.31613,1.31683,1.31613,1.3164,7000000.0
2008-06-16 01:45:00,1.31685,1.31685,1.31629,1.31662,9000000.0
2008-06-16 01:46:00,1.31659,1.31659,1.31594,1.31594,6000000.0
2008-06-16 01:47:00,1.31677,1.31677,1.31677,1.31677,1000000.0
2008-06-16 01:50:00,1.31664,1.31706,1.31664,1.31669,8000000.0
2008-06-16 01:52:00,1.31656,1.31659,1.31618,1.3165,19000000.0
2008-06-16 01:53:00,1.31628,1.31661,1.31628,1.31653,6000000.0
2008-06-16 01:54:00,1.31627,1.31679,1.31603,1.31638,7000000.0
2008-06-16 01:55:00,1.31665,1.31665,1.31578,1.31596,9000000.0
2008-06-16 01:56:00,1.31561,1.31599,1.31559,1.31581,8000000.0
2008-06-16 01:58:00,1.31546,1.31575,1.31495,1.31563,12000000.0
2008-06-16 02:00:00,1.3155,1.31569,1.3155,1.31565,5000000.0
2008-06-16 02:01:00,1.31534,1.31548,1.31463,1.31531,12000000.0
2008-06-16 02:02:00,1.31572,1.3158,1.31499,1.31573,7000000.0
2008-06-16 02:03:00,1.31574,1.31599,1.31521,1.31521,8000000.0
2008-06-16 02:04:00,1.31537,1.31597,1.31519,1.31583,9000000.0
2008-06-16 02:05:00,1.31573,1.31593,1.31512,1.31549,7000000.0
2008-06-16 02:06:00,1.31565,1.31575,1.31539,1.31539,6000000.0
2008-06-16 02:07:00,1.3154,1.31555,1.31508,1.31546,19000000.0
2008-06-16 02:08:00,1.31518,1.31553,1.31482,1.31507,11000000.0
2008-06-16 02:09:00,1.31555,1.31567,1.31528,1.31528,8000000.0
2008-06-16 02:10:00,1.3151,1.31583,1.3151,1.3151,8000000.0
2008-06-16 02:13:00,1.31484,1.3156,1.31484,1.31556,6000000.0
2008-06-16 02:14:00,1.31539,1.31565,1.31506,1.31565,9000000.0
2008-06-16 02:15:00,1.31561,1.31595,1.31515,1.31516,7000000.0
2008-06-16 02:16:00,1.31523,1.31568,1.31487,1.31545,8000000.0
2008-06-16 02:18:00,1.31544,1.31544,1.31508,1.31508,2000000.0
2008-06-16 02:19:00,1.31545,1.31598,1.3152,1.31538,8000000.0
2008-06-16 02:20:00,1.31566,1.31581,1.3152,1.31577,7000000.0
2008-06-16 02:21:00,1.31521,1.31557,1.31483,1.31557,7000000.0
2008-06-16 02:22:00,1.31522,1.31567,1.31503,1.31532,5000000.0
2008-06-16 02:23:00,1.31583,1.31587,1.31531,1.31587,8000000.0
2008-06-16 02:24:00,1.31566,1.31578,1.31503,1.31514,12000000.0
2008-06-16 02:25:00,1.3154,1.31545,1.31477,1.31536,9000000.0
2008-06-16 02:26:00,1.31532,1.31546,1.31474,1.31531,8000000.0
2008-06-16 02:27:00,1.31444,1.31501,1.31444,1.31469,7000000.0
2008-06-16 02:28:00,1.31518,1.31541,1.31473,1.31541,7000000.0
2008-06-16 02:29:00,1.31488,1.31546,1.31488,1.31525,10000000.0
2008-06-16 02:30:00,1.31497,1.31508,1.31466,1.31497,8000000.0
2008-06-16 02:31:00,1.3147,1.31515,1.31455,1.31473,9000000.0
2008-06-16 02:32:00,1.31522,1.31525,1.31448,1.31515,8000000.0
2008-06-16 02:33:00,1.31502,1.31524,1.31462,1.31518,6000000.0
2008-06-16 02:34:00,1.31536,1.31551,1.31488,1.31488,11000000.0
2008-06-16 02:35:00,1.31508,1.31576,1.31496,1.31496,8000000.0
2008-06-16 02:36:00,1.31526,1.31547,1.31469,1.31547,9000000.0
2008-06-16 02:37:00,1.31566,1.31572,1.31495,1.31564,10000000.0
2008-06-16 02:38:00,1.3151,1.31564,1.31474,1.31474,7000000.0
2008-06-16 02:39:00,1.31499,1.31566,1.31499,1.3155,7000000.0
2008-06-16 02:40:00,1.31525,1.31525,1.31473,1.31473,10000000.0
2008-06-16 02:42:00,1.31514,1.31525,1.31446,1.31505,12000000.0
2008-06-16 02:44:00,1.31521,1.31579,1.31489,1.31489,9000000.0
2008-06-16 02:45:00,1.31562,1.31562,1.31489,1.31559,11000000.0
2008-06-16 02:46:00,1.31522,1.31575,1.31519,1.31559,8000000.0
2008-06-16 02:47:00,1.3156,1.3157,1.31516,1.3157,7000000.0
2008-06-16 02:48:00,1.31505,1.3157,1.31485,1.3157,7000000.0
2008-06-16 02:49:00,1.31563,1.31564,1.31504,1.31548,8000000.0
2008-06-16 02:50:00,1.31558,1.31558,1.31478,1.31515,11000000.0
2008-06-16 02:52:00,1.31527,1.31535,1.31455,1.31532,8000000.0
2008-06-16 02:53:00,1.3156,1.31588,1.31534,1.31582,6000000.0
2008-06-16 02:54:00,1.31513,1.3156,1.31512,1.31512,11000000.0
2008-06-16 02:55:00,1.3149,1.31543,1.31478,1.3153,10000000.0
2008-06-16 02:56:00,1.31525,1.31525,1.3143,1.31464,7000000.0
2008-06-16 02:57:00,1.31501,1.31526,1.31491,1.31526,6000000.0
2008-06-16 02:58:00,1.31546,1.31563,1.31516,1.31542,11000000.0
2008-06-16 02:59:00,1.31571,1.31583,1.3153,1.31583,8000000.0
2008-06-16 03:00:00,1.3157,1.31586,1.31543,1.31543,5000000.0
2008-06-16 03:01:00,1.31578,1.31587,1.31528,1.31565,6000000.0
2008-06-16 03:02:00,1.31566,1.31566,1.31489,1.31558,4000000.0
2008-06-16 03:03:00,1.31526,1.31585,1.31526,1.31577,10000000.0
2008-06-16 03:04:00,1.3155,1.3159,1.31515,1.3158,10000000.0
2008-06-16 03:05:00,1.31572,1.31577,1.31524,1.31552,4000000.0
2008-06-16 03:06:00,1.31524,1.31581,1.31524,1.31581,3000000.0
2008-06-16 03:07:00,1.31578,1.31598,1.31538,1.31541,8000000.0
2008-06-16 03:08:00,1.31577,1.31581,1.31528,1.31576,8000000.0
2008-06-16 03:09:00,1.31545,1.31608,1.31508,1.31508,10000000.0
2008-06-16 03:10:00,1.31578,1.31613,1.31578,1.31613,3000000.0
2008-06-16 03:11:00,1.31673,1.31677,1.31639,1.31649,9000000.0
2008-06-16 03:12:00,1.31632,1.31648,1.31621,1.31624,8000000.0
2008-06-16 03:13:00,1.31633,1.31675,1.31601,1.31675,5000000.0
2008-06-16 03:14:00,1.31684,1.31685,1.31664,1.31672,5000000.0
2008-06-16 03:15:00,1.31707,1.31739,1.31674,1.31739,8000000.0
2008-06-16 03:16:00,1.31739,1.31739,1.31674,1.31728,8000000.0
2008-06-16 03:17:00,1.31697,1.31721,1.3166,1.31721,10000000.0
2008-06-16 03:18:00,1.31724,1.31724,1.31658,1.31714,6000000.0
2008-06-16 03:20:00,1.31661,1.31708,1.31661,1.31706,3000000.0
2008-06-16 03:21:00,1.31736,1.31736,1.31664,1.31664,6000000.0
2008-06-16 03:22:00,1.31704,1.31704,1.31619,1.31622,6000000.0
2008-06-16 03:23:00,1.31692,1.31706,1.31664,1.3168,8000000.0
2008-06-16 03:24:00,1.31662,1.31671,1.31601,1.31601,7000000.0
2008-06-16 03:25:00,1.31666,1.31666,1.31658,1.31658,3000000.0
2008-06-16 03:26:00,1.3163,1.31686,1.31616,1.31681,7000000.0
2008-06-16 03:27:00,1.31649,1.31707,1.31649,1.31692,4000000.0
2008-06-16 03:28:00,1.31679,1.31679,1.31619,1.31674,10000000.0
2008-06-16 03:29:00,1.31678,1.31726,1.31653,1.31708,11000000.0
2008-06-16 03:30:00,1.31709,1.31709,1.31703,1.31703,2000000.0
2008-06-16 03:31:00,1.3168,1.31686,1.3168,1.31686,2000000.0
2008-06-16 03:32:00,1.31707,1.3172,1.31676,1.31699,9000000.0
2008-06-16 03:34:00,1.31703,1.31709,1.31639,1.31703,11000000.0
2008-06-16 03:35:00,1.31698,1.31718,1.31653,1.31718,5000000.0
2008-06-16 03:38:00,1.31699,1.31715,1.31656,1.31696,11000000.0
2008-06-16 03:39:00,1.31701,1.31701,1.31647,1.31684,8000000.0
2008-06-16 03:40:00,1.31613,1.31691,1.31601,1.31683,7000000.0
2008-06-16 03:41:00,1.31696,1.31714,1.31659,1.31697,11000000.0
2008-06-16 03:42:00,1.31677,1.31707,1.31647,1.31681,10000000.0
2008-06-16 03:43:00,1.31645,1.31702,1.31642,1.31663,7000000.0
2008-06-16 03:44:00,1.31723,1.31723,1.31648,1.31709,7000000.0
2008-06-16 03:45:00,1.31689,1.31705,1.31651,1.31703,5000000.0
2008-06-16 03:46:00,1.31668,1.31724,1.31648,1.31661,11000000.0
2008-06-16 03:47:00,1.31668,1.31701,1.31638,1.31696,6000000.0
2008-06-16 03:48:00,1.3169,1.31704,1.31662,1.31662,6000000.0
2008-06-16 03:49:00,1.31698,1.31698,1.31681,1.31681,5000000.0
2008-06-16 03:50:00,1.31673,1.31673,1.31642,1.31673,6000000.0
2008-06-16 03:51:00,1.31652,1.31686,1.31608,1.31608,7000000.0
2008-06-16 03:52:00,1.31655,1.31663,1.31594,1.31663,7000000.0
2008-06-16 03:53:00,1.31691,1.31691,1.31651,1.31675,3000000.0
2008-06-16 03:54:00,1.31665,1.31675,1.31615,1.31641,9000000.0
2008-06-16 03:55:00,1.31701,1.31704,1.31641,1.31697,8000000.0
2008-06-16 03:56:00,1.31664,1.31675,1.31617,1.31617,6000000.0
2008-06-16 03:57:00,1.31657,1.31667,1.31599,1.31647,11000000.0
2008-06-16 03:58:00,1.31652,1.31657,1.31599,1.31648,9000000.0
2008-06-16 03:59:00,1.31654,1.31654,1.31597,1.3165,9000000.0
2008-06-16 04:00:00,1.31616,1.31616,1.3156,1.31567,11000000.0
2008-06-16 04:02:00,1.31607,1.31607,1.31565,1.31601,8000000.0
2008-06-16 04:03:00,1.31598,1.31598,1.31558,1.31558,3000000.0
2008-06-16 04:04:00,1.31601,1.31601,1.31537,1.31597,8000000.0
2008-06-16 04:05:00,1.31531,1.31594,1.31485,1.31594,5000000.0
2008-06-16 04:06:00,1.31587,1.31596,1.31579,1.31596,8000000.0
2008-06-16 04:07:00,1.31596,1.31596,1.31558,1.31558,2000000.0
2008-06-16 04:08:00,1.31607,1.31608,1.31593,1.31593,4000000.0
2008-06-16 04:09:00,1.31601,1.31614,1.31601,1.31613,8000000.0
2008-06-16 04:10:00,1.31629,1.31645,1.31594,1.31594,7000000.0
2008-06-16 04:11:00,1.31637,1.31643,1.31603,1.3164,7000000.0
2008-06-16 04:12:00,1.31632,1.3164,1.31632,1.31638,4000000.0
2008-06-16 04:13:00,1.31604,1.31654,1.31604,1.31626,7000000.0
2008-06-16 04:14:00,1.31629,1.31638,1.31589,1.31589,8000000.0
2008-06-16 04:15:00,1.31507,1.31605,1.31507,1.31553,9000000.0
2008-06-16 04:16:00,1.31613,1.31619,1.3158,1.31619,4000000.0
2008-06-16 04:17:00,1.31617,1.31617,1.31612,1.31612,2000000.0
2008-06-16 04:18:00,1.31631,1.31631,1.31615,1.31615,8000000.0
2008-06-16 04:19:00,1.31603,1.31619,1.31589,1.31619,11000000.0
2008-06-16 04:20:00,1.3163,1.3163,1.31605,1.31605,3000000.0
2008-06-16 04:21:00,1.31634,1.31654,1.31634,1.31654,3000000.0
2008-06-16 04:22:00,1.31654,1.31686,1.31612,1.31684,6000000.0
2008-06-16 04:23:00,1.31664,1.31682,1.31651,1.31661,8000000.0
2008-06-16 04:24:00,1.31606,1.31661,1.31587,1.31614,8000000.0
2008-06-16 04:25:00,1.3162,1.31647,1.31585,1.31643,10000000.0
2008-06-16 04:27:00,1.31634,1.31646,1.31634,1.31646,5000000.0
2008-06-16 04:28:00,1.31585,1.31655,1.3158,1.31655,6000000.0
2008-06-16 04:29:00,1.31654,1.31709,1.31631,1.31694,10000000.0
2008-06-16 04:30:00,1.3168,1.3173,1.31654,1.31663,11000000.0
2008-06-16 04:31:00,1.31722,1.31722,1.31654,1.31716,6000000.0
2008-06-16 04:32:00,1.31674,1.31686,1.31598,1.31646,9000000.0
2008-06-16 04:33:00,1.31673,1.31676,1.31623,1.31625,5000000.0
2008-06-16 04:34:00,1.31698,1.31721,1.31661,1.31713,10000000.0
2008-06-16 04:35:00,1.31704,1.31704,1.31589,1.31654,9000000.0
2008-06-16 04:36:00,1.31596,1.31673,1.31596,1.316,7000000.0
2008-06-16 04:37:00,1.31565,1.31645,1.31565,1.31637,6000000.0
2008-06-16 04:38:00,1.31615,1.31641,1.31615,1.31638,5000000.0
2008-06-16 04:39:00,1.31592,1.31592,1.31473,1.31518,8000000.0
2008-06-16 04:40:00,1.31488,1.31525,1.31443,1.31525,8000000.0
2008-06-16 04:41:00,1.31478,1.31514,1.31452,1.31481,8000000.0
2008-06-16 04:42:00,1.31467,1.31507,1.31467,1.31507,7000000.0
2008-06-16 04:43:00,1.31515,1.31515,1.31507,1.31511,6000000.0
2008-06-16 04:44:00,1.315,1.315,1.31479,1.31479,8000000.0
2008-06-16 04:45:00,1.31504,1.31511,1.31443,1.31511,8000000.0
2008-06-16 04:46:00,1.31533,1.31533,1.31483,1.31523,8000000.0
2008-06-16 04:47:00,1.31512,1.31517,1.31512,1.31515,3000000.0
2008-06-16 04:48:00,1.31519,1.31519,1.31487,1.31487,7000000.0
2008-06-16 04:49:00,1.31495,1.31495,1.31472,1.31474,10000000.0
2008-06-16 04:50:00,1.31429,1.31467,1.31389,1.31417,8000000.0
2008-06-16 04:51:00,1.31446,1.31449,1.31437,1.31449,7000000.0
2008-06-16 04:52:00,1.31449,1.31458,1.31447,1.31458,5000000.0
2008-06-16 04:53:00,1.31446,1.31453,1.31372,1.31372,8000000.0
2008-06-16 04:54:00,1.31444,1.31456,1.31391,1.31391,8000000.0
2008-06-16 04:55:00,1.31396,1.31503,1.31396,1.31432,10000000.0
2008-06-16 04:56:00,1.31384,1.31457,1.31383,1.31393,7000000.0
2008-06-16 04:57:00,1.31459,1.31474,1.3143,1.31459,8000000.0
2008-06-16 04:59:00,1.31381,1.31449,1.31363,1.31414,7000000.0
2008-06-16 05:00:00,1.31349,1.31424,1.31349,1.31415,9000000.0
2008-06-16 05:01:00,1.31361,1.31428,1.31361,1.31414,8000000.0
2008-06-16 05:02:00,1.31411,1.31421,1.31352,1.31421,7000000.0
2008-06-16 05:03:00,1.31429,1.3143,1.31354,1.31413,7000000.0
2008-06-16 05:04:00,1.31394,1.3143,1.31385,1.31397,7000000.0
2008-06-16 05:05:00,1.31411,1.31455,1.3139,1.31392,8000000.0
2008-06-16 05:06:00,1.31416,1.31426,1.31365,1.31365,8000000.0
2008-06-16 05:07:00,1.31439,1.31447,1.314,1.31438,7000000.0
2008-06-16 05:08:00,1.31446,1.31446,1.31398,1.31444,8000000.0
2008-06-16 05:10:00,1.31425,1.31448,1.31425,1.31448,7000000.0
2008-06-16 05:11:00,1.31428,1.31442,1.31392,1.31442,7000000.0
2008-06-16 05:14:00,1.3144,1.3144,1.3138,1.31421,5000000.0
2008-06-16 05:15:00,1.31445,1.31445,1.31398,1.31398,8000000.0
2008-06-16 05:16:00,1.31427,1.31441,1.31401,1.31433,4000000.0
2008-06-16 05:18:00,1.31404,1.31461,1.31404,1.31461,7000000.0
2008-06-16 05:19:00,1.3146,1.31491,1.3146,1.31485,10000000.0
2008-06-16 05:20:00,1.31449,1.31498,1.31449,1.31498,8000000.0
2008-06-16 05:21:00,1.31492,1.31492,1.31458,1.31458,6000000.0
2008-06-16 05:22:00,1.31455,1.31455,1.31447,1.31447,2000000.0
2008-06-16 05:23:00,1.31412,1.31412,1.31389,1.31389,2000000.0
2008-06-16 05:24:00,1.31438,1.31442,1.31384,1.31442,10000000.0
2008-06-16 05:25:00,1.31444,1.31458,1.3142,1.31442,7000000.0
2008-06-16 05:28:00,1.3143,1.3143,1.31407,1.31413,4000000.0
2008-06-16 05:29:00,1.3139,1.31423,1.3139,1.31413,9000000.0
2008-06-16 05:30:00,1.31389,1.31417,1.31389,1.31417,8000000.0
2008-06-16 05:31:00,1.31409,1.31418,1.31388,1.31388,8000000.0
2008-06-16 05:32:00,1.31424,1.31429,1.31418,1.31425,8000000.0
2008-06-16 05:33:00,1.31396,1.31414,1.31377,1.31402,7000000.0
2008-06-16 05:34:00,1.31391,1.31404,1.31385,1.31399,10000000.0
2008-06-16 05:35:00,1.31348,1.31402,1.31348,1.31402,8000000.0
2008-06-16 05:36:00,1.31395,1.31407,1.31372,1.31397,9000000.0
2008-06-16 05:37:00,1.31381,1.31389,1.31378,1.31383,7000000.0
2008-06-16 05:38:00,1.31364,1.31364,1.31308,1.31357,7000000.0
2008-06-16 05:39:00,1.31373,1.31405,1.31365,1.31405,10000000.0
2008-06-16 05:40:00,1.31389,1.31399,1.31375,1.31375,6000000.0
2008-06-16 05:41:00,1.3135,1.31397,1.31288,1.31397,7000000.0
2008-06-16 05:42:00,1.31397,1.31401,1.31397,1.31397,6000000.0
2008-06-16 05:44:00,1.31391,1.31394,1.31372,1.31383,10000000.0
2008-06-16 05:45:00,1.31295,1.31375,1.31295,1.31372,10000000.0
2008-06-16 05:46:00,1.31337,1.31361,1.31281,1.31361,10000000.0
2008-06-16 05:47:00,1.31361,1.31361,1.31304,1.31336,7000000.0
2008-06-16 05:48:00,1.31353,1.31381,1.31328,1.31381,7000000.0
2008-06-16 05:49:00,1.31404,1.31404,1.31353,1.31373,15000000.0
2008-06-16 05:50:00,1.31337,1.31365,1.31337,1.31364,6000000.0
2008-06-16 05:51:00,1.31404,1.31404,1.31404,1.31404,1000000.0
2008-06-16 05:53:00,1.31392,1.31421,1.31387,1.31405,8000000.0
2008-06-16 05:54:00,1.31384,1.31393,1.3133,1.3133,13000000.0
2008-06-16 05:55:00,1.31386,1.31404,1.31368,1.31404,5000000.0
2008-06-16 05:56:00,1.31354,1.314,1.31332,1.31389,11000000.0
2008-06-16 05:57:00,1.31389,1.31405,1.31355,1.31391,9000000.0
2008-06-16 05:58:00,1.31401,1.31413,1.31348,1.31413,7000000.0
2008-06-16 06:00:00,1.31373,1.31388,1.31373,1.31388,7000000.0
2008-06-16 06:01:00,1.31324,1.31394,1.31324,1.31394,10000000.0
2008-06-16 06:02:00,1.31402,1.31402,1.3136,1.3139,9000000.0
2008-06-16 06:03:00,1.31352,1.3138,1.31314,1.31369,8000000.0
2008-06-16 06:04:00,1.31355,1.31355,1.31336,1.31336,8000000.0
2008-06-16 06:05:00,1.31312,1.31351,1.31284,1.31284,10000000.0
2008-06-16 06:06:00,1.31294,1.31298,1.31252,1.31298,7000000.0
2008-06-16 06:07:00,1.31309,1.31325,1.31283,1.3132,9000000.0
2008-06-16 06:08:00,1.31293,1.31323,1.31284,1.31318,6000000.0
2008-06-16 06:09:00,1.31299,1.31305,1.31264,1.31279,9000000.0
2008-06-16 06:10:00,1.31304,1.31304,1.31269,1.31289,5000000.0
2008-06-16 06:11:00,1.31296,1.31298,1.31252,1.31279,7000000.0
2008-06-16 06:12:00,1.31294,1.31309,1.31237,1.31309,11000000.0
2008-06-16 06:13:00,1.31311,1.31345,1.31311,1.31341,5000000.0
2008-06-16 06:14:00,1.31352,1.31352,1.31297,1.31339,10000000.0
2008-06-16 06:15:00,1.31246,1.31313,1.31231,1.31313,7000000.0
2008-06-16 06:16:00,1.31321,1.31328,1.31276,1.31276,7000000.0
2008-06-16 06:17:00,1.31322,1.31337,1.31291,1.31337,5000000.0
2008-06-16 06:18:00,1.31305,1.31305,1.31288,1.31297,7000000.0
2008-06-16 06:19:00,1.31296,1.31311,1.31271,1.31311,5000000.0
2008-06-16 06:20:00,1.31277,1.31317,1.3124,1.31317,8000000.0
2008-06-16 06:21:00,1.31273,1.31313,1.31272,1.31287,11000000.0
2008-06-16 06:22:00,1.31268,1.31327,1.31248,1.31327,5000000.0
2008-06-16 06:23:00,1.31348,1.31348,1.31264,1.31337,10000000.0
2008-06-16 06:24:00,1.31246,1.31304,1.31237,1.31266,11000000.0
2008-06-16 06:25:00,1.31254,1.31318,1.31247,1.31247,7000000.0
2008-06-16 06:26:00,1.31311,1.31316,1.31276,1.31296,9000000.0
2008-06-16 06:27:00,1.31321,1.3134,1.31302,1.3132,8000000.0
2008-06-16 06:28:00,1.31314,1.31319,1.31307,1.31317,8000000.0
2008-06-16 06:29:00,1.31297,1.31302,1.31295,1.31302,5000000.0
2008-06-16 06:30:00,1.31306,1.31309,1.31249,1.31309,14000000.0
2008-06-16 06:31:00,1.31316,1.31324,1.31316,1.31319,7000000.0
2008-06-16 06:32:00,1.31309,1.31314,1.31277,1.31313,9000000.0
2008-06-16 06:33:00,1.31306,1.31306,1.31259,1.31296,6000000.0
2008-06-16 06:35:00,1.31286,1.31311,1.31256,1.313,10000000.0
2008-06-16 06:36:00,1.31306,1.31309,1.31267,1.31309,10000000.0
2008-06-16 06:38:00,1.31323,1.31329,1.31249,1.31329,8000000.0
2008-06-16 06:39:00,1.31367,1.31385,1.31325,1.31385,13000000.0
2008-06-16 06:40:00,1.31386,1.31389,1.31338,1.31382,7000000.0
2008-06-16 06:42:00,1.3137,1.31414,1.31344,1.31414,9000000.0
2008-06-16 06:43:00,1.31386,1.31409,1.31374,1.31409,7000000.0
2008-06-16 06:44:00,1.31417,1.31418,1.31341,1.31405,6000000.0
2008-06-16 06:45:00,1.31379,1.31404,1.31368,1.31368,10000000.0
2008-06-16 06:46:00,1.3138,1.31407,1.31366,1.31372,7000000.0
2008-06-16 06:48:00,1.31412,1.31412,1.31355,1.31406,8000000.0
2008-06-16 06:49:00,1.31368,1.31406,1.31331,1.3139,7000000.0
2008-06-16 06:50:00,1.31366,1.3138,1.3135,1.3138,7000000.0
2008-06-16 06:51:00,1.31348,1.31375,1.31348,1.31375,2000000.0
2008-06-16 06:52:00,1.31349,1.31361,1.31349,1.31361,4000000.0
2008-06-16 06:53:00,1.31339,1.31352,1.31332,1.31345,8000000.0
2008-06-16 06:54:00,1.31359,1.31359,1.31297,1.31297,7000000.0
2008-06-16 06:55:00,1.31307,1.31332,1.31307,1.31332,3000000.0
2008-06-16 06:57:00,1.3133,1.31336,1.31295,1.31336,7000000.0
2008-06-16 06:58:00,1.31316,1.31317,1.31259,1.31299,7000000.0
2008-06-16 06:59:00,1.31309,1.31311,1.31245,1.31291,8000000.0
2008-06-16 07:00:00,1.31304,1.31322,1.31261,1.31281,7000000.0
2008-06-16 07:01:00,1.3133,1.31341,1.31284,1.31337,8000000.0
2008-06-16 07:02:00,1.31305,1.31364,1.31305,1.31352,8000000.0
2008-06-16 07:03:00,1.31295,1.31344,1.31295,1.31343,9000000.0
2008-06-16 07:05:00,1.31249,1.31336,1.31249,1.31336,8000000.0
2008-06-16 07:06:00,1.31339,1.31344,1.31334,1.31343,6000000.0
2008-06-16 07:10:00,1.31345,1.3135,1.31325,1.31345,7000000.0
2008-06-16 07:11:00,1.31279,1.31335,1.31279,1.31334,8000000.0
2008-06-16 07:12:00,1.3134,1.31344,1.31295,1.31335,10000000.0
2008-06-16 07:13:00,1.31301,1.31354,1.31295,1.31352,8000000.0
2008-06-16 07:15:00,1.31336,1.31353,1.31296,1.31342,8000000.0
2008-06-16 07:16:00,1.31355,1.31355,1.31333,1.31346,7000000.0
2008-06-16 07:17:00,1.31343,1.31343,1.31261,1.31339,8000000.0
2008-06-16 07:18:00,1.31344,1.31348,1.31335,1.31345,7000000.0
2008-06-16 07:20:00,1.31333,1.31333,1.31283,1.3133,6000000.0
2008-06-16 07:21:00,1.3135,1.3135,1.31341,1.3135,5000000.0
2008-06-16 07:22:00,1.31348,1.31351,1.3133,1.3133,8000000.0
2008-06-16 07:23:00,1.31365,1.31368,1.31304,1.31368,7000000.0
2008-06-16 07:25:00,1.31321,1.3135,1.31307,1.3135,7000000.0
2008-06-16 07:26:00,1.31341,1.31348,1.31301,1.31319,11000000.0
2008-06-16 07:28:00,1.31351,1.31354,1.31329,1.31351,11000000.0
2008-06-16 07:29:00,1.31318,1.31385,1.31318,1.31357,10000000.0
2008-06-16 07:30:00,1.31331,1.31338,1.31269,1.31335,5000000.0
2008-06-16 07:32:00,1.31362,1.31365,1.31332,1.31332,11000000.0
2008-06-16 07:33:00,1.31342,1.31387,1.31342,1.31355,6000000.0
2008-06-16 07:34:00,1.3136,1.3136,1.31318,1.31348,11000000.0
2008-06-16 07:35:00,1.31332,1.31339,1.31278,1.31287,9000000.0
2008-06-16 07:36:00,1.31337,1.31338,1.313,1.31333,8000000.0
2008-06-16 07:39:00,1.31315,1.3132,1.31312,1.31316,8000000.0
2008-06-16 07:40:00,1.31291,1.31324,1.31236,1.31324,7000000.0
2008-06-16 07:41:00,1.31344,1.31372,1.31294,1.31372,7000000.0
2008-06-16 07:42:00,1.31359,1.31406,1.31326,1.31357,9000000.0
2008-06-16 07:43:00,1.31409,1.31409,1.31379,1.31379,5000000.0
2008-06-16 07:44:00,1.3137,1.31394,1.3137,1.31393,21000000.0
2008-06-16 07:45:00,1.31396,1.314,1.31312,1.31312,8000000.0
2008-06-16 07:46:00,1.31273,1.31357,1.31273,1.31357,3000000.0
2008-06-16 07:47:00,1.31354,1.31355,1.31278,1.3135,11000000.0
2008-06-16 07:48:00,1.31298,1.31345,1.31276,1.31345,10000000.0
2008-06-16 07:49:00,1.31326,1.3134,1.31275,1.31325,8000000.0
2008-06-16 07:50:00,1.31272,1.3133,1.31272,1.31316,9000000.0
2008-06-16 07:51:00,1.31324,1.31333,1.31291,1.31333,10000000.0
2008-06-16 07:52:00,1.31323,1.31342,1.31284,1.31329,7000000.0
2008-06-16 07:53:00,1.31308,1.31313,1.31264,1.31311,8000000.0
2008-06-16 07:54:00,1.31296,1.31301,1.31292,1.31301,7000000.0
2008-06-16 07:55:00,1.31251,1.31291,1.31235,1.31235,7000000.0
2008-06-16 07:56:00,1.31288,1.31288,1.3123,1.31267,9000000.0
2008-06-16 07:57:00,1.31238,1.31248,1.31209,1.31225,8000000.0
2008-06-16 07:58:00,1.31169,1.31215,1.31144,1.31144,10000000.0
2008-06-16 07:59:00,1.31234,1.31243,1.31175,1.31236,8000000.0
2008-06-16 08:00:00,1.31228,1.31248,1.31185,1.31202,7000000.0
2008-06-16 08:01:00,1.31189,1.31268,1.31189,1.31267,8000000.0
2008-06-16 08:02:00,1.31259,1.313,1.31254,1.313,8000000.0
2008-06-16 08:03:00,1.31273,1.31348,1.31271,1.31271,7000000.0
2008-06-16 08:04:00,1.31269,1.31288,1.31209,1.31251,9000000.0
2008-06-16 08:05:00,1.31283,1.31283,1.31246,1.31271,8000000.0
2008-06-16 08:06:00,1.31268,1.31268,1.31236,1.31236,9000000.0
2008-06-16 08:07:00,1.31251,1.31251,1.31159,1.31218,8000000.0
2008-06-16 08:08:00,1.31239,1.31239,1.31164,1.31228,7000000.0
2008-06-16 08:09:00,1.31264,1.31292,1.31216,1.31253,11000000.0
2008-06-16 08:10:00,1.31209,1.31306,1.31209,1.31245,8000000.0
2008-06-16 08:11:00,1.31302,1.31302,1.31242,1.313,10000000.0
2008-06-16 08:12:00,1.31294,1.31298,1.31233,1.31298,8000000.0
2008-06-16 08:13:00,1.31304,1.31324,1.31269,1.31297,7000000.0
2008-06-16 08:14:00,1.31301,1.31306,1.31237,1.31306,12000000.0
2008-06-16 08:15:00,1.31255,1.31295,1.3125,1.31261,7000000.0
2008-06-16 08:16:00,1.31241,1.31257,1.31225,1.31257,9000000.0
2008-06-16 08:17:00,1.31307,1.31329,1.31237,1.31306,9000000.0
2008-06-16 08:18:00,1.31273,1.31312,1.31221,1.31235,5000000.0
2008-06-16 08:19:00,1.31214,1.31287,1.31213,1.31283,7000000.0
2008-06-16 08:20:00,1.31243,1.31269,1.31208,1.31208,10000000.0
2008-06-16 08:21:00,1.31264,1.3128,1.31235,1.31275,8000000.0
2008-06-16 08:22:00,1.31262,1.31279,1.31234,1.31234,21000000.0
2008-06-16 08:23:00,1.31242,1.31242,1.31139,1.3121,14000000.0
2008-06-16 08:24:00,1.31173,1.31173,1.31069,1.3108,8000000.0
2008-06-16 08:25:00,1.31102,1.31102,1.31059,1.31089,9000000.0
2008-06-16 08:26:00,1.31075,1.31075,1.31065,1.31065,3000000.0
2008-06-16 08:27:00,1.31049,1.3106,1.30982,1.30982,11000000.0
2008-06-16 08:28:00,1.30982,1.31043,1.30982,1.31039,6000000.0
2008-06-16 08:29:00,1.31069,1.31086,1.3106,1.31084,7000000.0
2008-06-16 08:30:00,1.31103,1.31103,1.31064,1.31064,7000000.0
2008-06-16 08:31:00,1.31099,1.31107,1.3108,1.31089,7000000.0
2008-06-16 08:32:00,1.31082,1.31086,1.31018,1.31044,8000000.0
2008-06-16 08:33:00,1.31066,1.31084,1.31066,1.31077,6000000.0
2008-06-16 08:34:00,1.31043,1.31074,1.3099,1.31056,11000000.0
2008-06-16 08:35:00,1.31019,1.31056,1.31019,1.31047,7000000.0
2008-06-16 08:36:00,1.31061,1.3107,1.31043,1.31061,7000000.0
2008-06-16 08:37:00,1.31044,1.31106,1.31023,1.311,8000000.0
2008-06-16 08:38:00,1.31076,1.31127,1.31076,1.31119,8000000.0
2008-06-16 08:39:00,1.31126,1.3114,1.31089,1.31103,16000000.0
2008-06-16 08:40:00,1.3109,1.31116,1.31037,1.31116,10000000.0
2008-06-16 08:41:00,1.31076,1.31121,1.31076,1.3109,13000000.0
2008-06-16 08:42:00,1.3107,1.3108,1.30989,1.31032,10000000.0
2008-06-16 08:43:00,1.3104,1.3104,1.30954,1.30971,12000000.0
2008-06-16 08:44:00,1.30912,1.30973,1.30909,1.30972,18000000.0
2008-06-16 08:45:00,1.30957,1.30967,1.30919,1.30957,11000000.0
2008-06-16 08:46:00,1.30922,1.3099,1.30922,1.3099,8000000.0
2008-06-16 08:47:00,1.30939,1.30952,1.30854,1.3095,7000000.0
2008-06-16 08:48:00,1.3094,1.30987,1.30913,1.30946,6000000.0
2008-06-16 08:49:00,1.30939,1.30963,1.30896,1.30896,8000000.0
2008-06-16 08:50:00,1.30911,1.30946,1.30891,1.30946,13000000.0
2008-06-16 08:51:00,1.3089,1.30951,1.3089,1.30951,2000000.0
2008-06-16 08:52:00,1.30882,1.30979,1.30882,1.30972,9000000.0
2008-06-16 08:53:00,1.30926,1.30988,1.30926,1.30941,10000000.0
2008-06-16 08:54:00,1.30927,1.30929,1.30877,1.30919,8000000.0
2008-06-16 08:55:00,1.30873,1.30928,1.30808,1.30808,14000000.0
2008-06-16 08:56:00,1.3087,1.30938,1.3087,1.30917,7000000.0
2008-06-16 08:57:00,1.3092,1.31,1.309,1.30968,11000000.0
2008-06-16 08:58:00,1.31005,1.31048,1.30992,1.30992,8000000.0
2008-06-16 08:59:00,1.31003,1.31047,1.30991,1.31006,8000000.0
2008-06-16 09:00:00,1.30936,1.31014,1.30925,1.30983,10000000.0
2008-06-16 09:01:00,1.30945,1.31025,1.3093,1.31025,8000000.0
2008-06-16 09:02:00,1.31024,1.31024,1.30959,1.30994,7000000.0
2008-06-16 09:03:00,1.30984,1.31011,1.30956,1.31002,10000000.0
2008-06-16 09:04:00,1.30992,1.31024,1.30933,1.31021,5000000.0
2008-06-16 09:05:00,1.31048,1.31071,1.31028,1.3103,18000000.0
2008-06-16 09:06:00,1.31065,1.31065,1.31021,1.3105,7000000.0
2008-06-16 09:07:00,1.3105,1.31057,1.30987,1.30987,7000000.0
2008-06-16 09:08:00,1.31043,1.31043,1.30965,1.31026,8000000.0
2008-06-16 09:09:00,1.31044,1.31065,1.3102,1.3105,8000000.0
2008-06-16 09:10:00,1.30995,1.31081,1.30995,1.31081,14000000.0
2008-06-16 09:11:00,1.3105,1.31112,1.3105,1.3105,8000000.0
2008-06-16 09:12:00,1.31128,1.3113,1.31082,1.31109,6000000.0
2008-06-16 09:13:00,1.31061,1.3109,1.31061,1.31084,6000000.0
2008-06-16 09:14:00,1.31043,1.31075,1.31016,1.31061,10000000.0
2008-06-16 09:15:00,1.30991,1.31095,1.30991,1.31078,13000000.0
2008-06-16 09:16:00,1.31096,1.31102,1.31052,1.31095,11000000.0
2008-06-16 09:17:00,1.31102,1.31109,1.31044,1.3106,8000000.0
2008-06-16 09:18:00,1.31099,1.31109,1.31051,1.31051,8000000.0
2008-06-16 09:19:00,1.31065,1.31122,1.31065,1.31097,10000000.0
2008-06-16 09:20:00,1.3103,1.3108,1.31007,1.3105,17000000.0
2008-06-16 09:21:00,1.31087,1.31097,1.31038,1.31094,7000000.0
2008-06-16 09:22:00,1.31035,1.31084,1.31035,1.31059,10000000.0
2008-06-16 09:23:00,1.3105,1.3107,1.31019,1.31065,5000000.0
2008-06-16 09:24:00,1.3103,1.31049,1.3103,1.31048,5000000.0
2008-06-16 09:25:00,1.31014,1.31046,1.30959,1.30985,16000000.0
2008-06-16 09:26:00,1.31026,1.31098,1.31008,1.31076,9000000.0
2008-06-16 09:27:00,1.31076,1.31084,1.31002,1.31002,9000000.0
2008-06-16 09:28:00,1.31061,1.31062,1.31052,1.31062,5000000.0
2008-06-16 09:29:00,1.31063,1.31098,1.31051,1.3108,7000000.0
2008-06-16 09:30:00,1.31097,1.31108,1.31019,1.31084,12000000.0
2008-06-16 09:31:00,1.31006,1.31093,1.31006,1.31092,6000000.0
2008-06-16 09:32:00,1.31123,1.31126,1.3108,1.31112,11000000.0
2008-06-16 09:33:00,1.31128,1.31132,1.31081,1.31123,7000000.0
2008-06-16 09:34:00,1.31147,1.31169,1.31114,1.31114,9000000.0
2008-06-16 09:35:00,1.31163,1.31174,1.31093,1.31126,18000000.0
2008-06-16 09:36:00,1.31173,1.31205,1.31133,1.31184,7000000.0
2008-06-16 09:37:00,1.31155,1.31193,1.31132,1.31132,7000000.0
2008-06-16 09:38:00,1.31166,1.31166,1.31098,1.31098,9000000.0
2008-06-16 09:39:00,1.31149,1.31164,1.31145,1.31145,6000000.0
2008-06-16 09:40:00,1.31172,1.31181,1.31103,1.31152,14000000.0
2008-06-16 09:41:00,1.31189,1.31208,1.31189,1.31196,8000000.0
2008-06-16 09:42:00,1.31193,1.31198,1.31095,1.31198,8000000.0
2008-06-16 09:43:00,1.31167,1.31218,1.31167,1.31214,8000000.0
2008-06-16 09:44:00,1.31223,1.31223,1.31149,1.31161,8000000.0
2008-06-16 09:45:00,1.31147,1.31155,1.31105,1.31155,11000000.0
2008-06-16 09:46:00,1.31149,1.31149,1.31124,1.31124,5000000.0
2008-06-16 09:47:00,1.3116,1.31174,1.3116,1.31163,8000000.0
2008-06-16 09:48:00,1.31182,1.31182,1.31095,1.3116,10000000.0
2008-06-16 09:49:00,1.31165,1.31174,1.31102,1.31162,9000000.0
2008-06-16 09:50:00,1.31128,1.31148,1.31067,1.31137,14000000.0
2008-06-16 09:51:00,1.31161,1.31177,1.31129,1.31129,7000000.0
2008-06-16 09:52:00,1.31147,1.31189,1.31117,1.31137,10000000.0
2008-06-16 09:53:00,1.31153,1.31177,1.31117,1.31138,6000000.0
2008-06-16 09:54:00,1.3118,1.3121,1.31146,1.31199,10000000.0
2008-06-16 09:55:00,1.31196,1.31196,1.31115,1.31133,15000000.0
2008-06-16 09:56:00,1.31207,1.31213,1.31166,1.31189,4000000.0
2008-06-16 09:57:00,1.31249,1.31262,1.31217,1.31217,6000000.0
2008-06-16 09:58:00,1.3123,1.31263,1.31226,1.31226,6000000.0
2008-06-16 09:59:00,1.31201,1.31201,1.31154,1.31154,5000000.0
2008-06-16 10:00:00,1.31148,1.31168,1.31096,1.31168,13000000.0
2008-06-16 10:01:00,1.3116,1.31211,1.31128,1.3119,9000000.0
2008-06-16 10:02:00,1.3121,1.31218,1.31144,1.31212,10000000.0
2008-06-16 10:03:00,1.31199,1.31222,1.31191,1.31222,6000000.0
2008-06-16 10:04:00,1.31189,1.31218,1.31189,1.312,3000000.0
2008-06-16 10:05:00,1.31217,1.31274,1.31171,1.31231,16000000.0
2008-06-16 10:06:00,1.31211,1.31292,1.31211,1.31251,11000000.0
2008-06-16 10:07:00,1.31271,1.31333,1.31271,1.31333,4000000.0
2008-06-16 10:08:00,1.31306,1.31332,1.31288,1.3129,8000000.0
2008-06-16 10:09:00,1.31265,1.31312,1.3124,1.31312,5000000.0
2008-06-16 10:10:00,1.31311,1.31311,1.3121,1.31261,21000000.0
2008-06-16 10:11:00,1.31322,1.31346,1.31274,1.31319,7000000.0
2008-06-16 10:12:00,1.31298,1.31308,1.31285,1.31297,7000000.0
2008-06-16 10:13:00,1.31291,1.31291,1.31257,1.31277,6000000.0
2008-06-16 10:14:00,1.31276,1.31276,1.31199,1.31262,8000000.0
2008-06-16 10:15:00,1.31247,1.31273,1.31222,1.31267,11000000.0
2008-06-16 10:16:00,1.31235,1.31297,1.31235,1.31297,6000000.0
2008-06-16 10:17:00,1.31256,1.31296,1.31252,1.31296,8000000.0
2008-06-16 10:18:00,1.3129,1.31301,1.31243,1.31273,8000000.0
2008-06-16 10:19:00,1.31311,1.31326,1.31304,1.31309,8000000.0
2008-06-16 10:20:00,1.31302,1.31343,1.31302,1.31333,13000000.0
2008-06-16 10:21:00,1.31335,1.31359,1.31315,1.31324,7000000.0
2008-06-16 10:22:00,1.31377,1.31395,1.31354,1.31395,10000000.0
2008-06-16 10:23:00,1.3142,1.31424,1.31365,1.31424,8000000.0
2008-06-16 10:24:00,1.31416,1.31416,1.31319,1.31319,7000000.0
2008-06-16 10:25:00,1.31321,1.31446,1.31321,1.31414,15000000.0
2008-06-16 10:26:00,1.31343,1.31448,1.31343,1.31448,7000000.0
2008-06-16 10:27:00,1.31443,1.31466,1.31379,1.31466,11000000.0
2008-06-16 10:28:00,1.31499,1.31506,1.31423,1.31423,8000000.0
2008-06-16 10:29:00,1.31455,1.31461,1.3144,1.31445,8000000.0
2008-06-16 10:30:00,1.3143,1.31472,1.31393,1.31472,11000000.0
2008-06-16 10:31:00,1.31462,1.31498,1.31444,1.31461,10000000.0
2008-06-16 10:32:00,1.31468,1.31515,1.31468,1.31468,5000000.0
2008-06-16 10:33:00,1.31543,1.31546,1.31499,1.31499,5000000.0
2008-06-16 10:34:00,1.31483,1.31491,1.31459,1.31491,7000000.0
2008-06-16 10:35:00,1.31495,1.31541,1.31456,1.31464,14000000.0
2008-06-16 10:36:00,1.3146,1.31467,1.31444,1.3146,10000000.0
2008-06-16 10:37:00,1.31468,1.31485,1.314,1.31444,7000000.0
2008-06-16 10:38:00,1.31407,1.31477,1.31407,1.31475,10000000.0
2008-06-16 10:39:00,1.31469,1.31477,1.31435,1.31435,9000000.0
2008-06-16 10:40:00,1.31438,1.31481,1.31392,1.31462,15000000.0
2008-06-16 10:41:00,1.31467,1.31499,1.31441,1.31441,6000000.0
2008-06-16 10:42:00,1.31489,1.31492,1.31461,1.31471,11000000.0
2008-06-16 10:43:00,1.31476,1.31485,1.31412,1.31436,10000000.0
2008-06-16 10:44:00,1.31458,1.31479,1.31411,1.31479,8000000.0
2008-06-16 10:45:00,1.31477,1.31522,1.31426,1.31522,12000000.0
2008-06-16 10:46:00,1.3154,1.3156,1.31503,1.31556,10000000.0
2008-06-16 10:47:00,1.3161,1.31614,1.31562,1.31578,5000000.0
2008-06-16 10:48:00,1.31532,1.31549,1.31463,1.31549,8000000.0
2008-06-16 10:49:00,1.31541,1.31575,1.31504,1.31574,8000000.0
2008-06-16 10:50:00,1.31593,1.31602,1.31581,1.31588,14000000.0
2008-06-16 10:51:00,1.31565,1.31573,1.31526,1.31573,7000000.0
2008-06-16 10:52:00,1.31556,1.31564,1.31528,1.31562,8000000.0
2008-06-16 10:53:00,1.31558,1.31577,1.31521,1.31566,10000000.0
2008-06-16 10:54:00,1.31568,1.31568,1.315,1.31561,9000000.0
2008-06-16 10:55:00,1.31569,1.316,1.31527,1.31561,13000000.0
2008-06-16 10:56:00,1.31597,1.31597,1.3158,1.3158,5000000.0
2008-06-16 10:57:00,1.31587,1.31587,1.31512,1.31574,6000000.0
2008-06-16 10:58:00,1.31494,1.3158,1.31494,1.3151,8000000.0
2008-06-16 10:59:00,1.31567,1.31567,1.31522,1.31551,6000000.0
2008-06-16 11:00:00,1.31561,1.31564,1.31491,1.31521,11000000.0
2008-06-16 11:01:00,1.31512,1.31514,1.31438,1.31494,9000000.0
2008-06-16 11:02:00,1.31482,1.31497,1.31427,1.31485,11000000.0
2008-06-16 11:03:00,1.314,1.31465,1.314,1.31429,7000000.0
2008-06-16 11:04:00,1.31479,1.31505,1.31472,1.31492,9000000.0
2008-06-16 11:05:00,1.3149,1.31537,1.31453,1.31537,13000000.0
2008-06-16 11:06:00,1.31529,1.31554,1.31491,1.31554,7000000.0
2008-06-16 11:07:00,1.31534,1.31539,1.31503,1.3151,8000000.0
2008-06-16 11:08:00,1.31485,1.31514,1.31451,1.31475,10000000.0
2008-06-16 11:09:00,1.31501,1.31522,1.31501,1.31522,6000000.0
2008-06-16 11:10:00,1.31538,1.31541,1.31484,1.3152,12000000.0
2008-06-16 11:11:00,1.3152,1.31533,1.31482,1.31519,7000000.0
2008-06-16 11:12:00,1.31542,1.31553,1.31497,1.31525,9000000.0
2008-06-16 11:13:00,1.31494,1.31541,1.31494,1.31511,7000000.0
2008-06-16 11:14:00,1.3157,1.31595,1.31545,1.31568,7000000.0
2008-06-16 11:15:00,1.31542,1.31561,1.31437,1.31508,12000000.0
2008-06-16 11:16:00,1.31504,1.31509,1.31458,1.31494,10000000.0
2008-06-16 11:17:00,1.31481,1.31486,1.31438,1.31463,11000000.0
2008-06-16 11:18:00,1.31361,1.31429,1.31359,1.31369,10000000.0
2008-06-16 11:19:00,1.31421,1.3143,1.31381,1.31428,7000000.0
2008-06-16 11:20:00,1.31423,1.31423,1.31326,1.31326,15000000.0
2008-06-16 11:21:00,1.31278,1.31349,1.31255,1.31339,7000000.0
2008-06-16 11:22:00,1.31344,1.31384,1.31294,1.31313,9000000.0
2008-06-16 11:23:00,1.313,1.31377,1.31267,1.31307,8000000.0
2008-06-16 11:24:00,1.3129,1.3129,1.3121,1.3121,6000000.0
2008-06-16 11:25:00,1.31257,1.31275,1.31202,1.3127,15000000.0
2008-06-16 11:26:00,1.31239,1.31275,1.31178,1.31266,7000000.0
2008-06-16 11:27:00,1.31272,1.31289,1.31246,1.31285,11000000.0
2008-06-16 11:28:00,1.31236,1.31291,1.31224,1.31273,9000000.0
2008-06-16 11:29:00,1.3122,1.31282,1.3122,1.31282,11000000.0
2008-06-16 11:30:00,1.31291,1.31333,1.31277,1.31326,13000000.0
2008-06-16 11:31:00,1.31333,1.3134,1.31292,1.31332,8000000.0
2008-06-16 11:32:00,1.31342,1.31342,1.31282,1.31282,5000000.0
2008-06-16 11:33:00,1.3137,1.31396,1.3137,1.31396,2000000.0
2008-06-16 11:34:00,1.31423,1.31423,1.31322,1.31373,6000000.0
2008-06-16 11:35:00,1.31326,1.31391,1.31308,1.31356,17000000.0
2008-06-16 11:36:00,1.31335,1.31343,1.31273,1.31343,5000000.0
2008-06-16 11:37:00,1.31337,1.31345,1.31326,1.31326,8000000.0
2008-06-16 11:38:00,1.31362,1.31362,1.31346,1.31349,4000000.0
2008-06-16 11:39:00,1.31307,1.31348,1.31291,1.31308,18000000.0
2008-06-16 11:40:00,1.31341,1.3138,1.31315,1.31353,14000000.0
2008-06-16 11:41:00,1.31334,1.31353,1.31307,1.31329,12000000.0
2008-06-16 11:42:00,1.31362,1.31386,1.31306,1.31353,13000000.0
2008-06-16 11:43:00,1.31381,1.31388,1.31291,1.31388,16000000.0
2008-06-16 11:44:00,1.3137,1.31393,1.31322,1.31339,13000000.0
2008-06-16 11:45:00,1.31381,1.31394,1.31332,1.31376,17000000.0
2008-06-16 11:46:00,1.31381,1.31395,1.3136,1.31391,11000000.0
2008-06-16 11:47:00,1.31385,1.31391,1.31372,1.31386,9000000.0
2008-06-16 11:48:00,1.3139,1.3139,1.31321,1.31321,14000000.0
2008-06-16 11:49:00,1.31295,1.31314,1.31234,1.313,15000000.0
2008-06-16 11:50:00,1.31273,1.31368,1.31273,1.31344,15000000.0
2008-06-16 11:51:00,1.31321,1.3135,1.3129,1.3129,13000000.0
2008-06-16 11:52:00,1.31297,1.31325,1.31255,1.31309,16000000.0
2008-06-16 11:53:00,1.31281,1.31303,1.31235,1.31303,8000000.0
2008-06-16 11:54:00,1.31289,1.31307,1.31251,1.31277,12000000.0
2008-06-16 11:55:00,1.31268,1.31321,1.31263,1.31317,17000000.0
2008-06-16 11:56:00,1.31324,1.31344,1.31287,1.31321,14000000.0
2008-06-16 11:57:00,1.3134,1.31362,1.31296,1.31351,13000000.0
2008-06-16 11:58:00,1.31336,1.31389,1.31332,1.31365,13000000.0
2008-06-16 11:59:00,1.31364,1.31365,1.31314,1.31333,8000000.0
2008-06-16 12:00:00,1.31344,1.31379,1.31317,1.31376,23000000.0
2008-06-16 12:01:00,1.31371,1.31401,1.31335,1.31359,19000000.0
2008-06-16 12:02:00,1.31362,1.31397,1.31321,1.31397,16000000.0
2008-06-16 12:03:00,1.31401,1.31446,1.31401,1.31446,10000000.0
2008-06-16 12:04:00,1.31414,1.31448,1.31406,1.31447,13000000.0
2008-06-16 12:05:00,1.31426,1.31475,1.31426,1.31451,10000000.0
2008-06-16 12:06:00,1.31427,1.31439,1.31366,1.31414,13000000.0
2008-06-16 12:07:00,1.31404,1.31404,1.31297,1.31326,15000000.0
2008-06-16 12:08:00,1.31305,1.31315,1.31239,1.31299,15000000.0
2008-06-16 12:09:00,1.31304,1.31313,1.31245,1.31313,11000000.0
2008-06-16 12:10:00,1.31311,1.31311,1.31242,1.31301,21000000.0
2008-06-16 12:11:00,1.31319,1.31319,1.31246,1.31302,13000000.0
2008-06-16 12:12:00,1.31287,1.31287,1.31234,1.31268,16000000.0
2008-06-16 12:13:00,1.31287,1.31287,1.31217,1.31217,12000000.0
2008-06-16 12:14:00,1.31283,1.31292,1.31265,1.31275,11000000.0
2008-06-16 12:15:00,1.31269,1.31281,1.31237,1.31281,11000000.0
2008-06-16 12:16:00,1.3124,1.31293,1.3124,1.31291,10000000.0
2008-06-16 12:17:00,1.3126,1.31318,1.31237,1.31249,12000000.0
2008-06-16 12:18:00,1.31302,1.3131,1.3123,1.3125,18000000.0
2008-06-16 12:19:00,1.313,1.313,1.31241,1.31257,14000000.0
2008-06-16 12:20:00,1.31284,1.3131,1.31238,1.31238,15000000.0
2008-06-16 12:21:00,1.31283,1.31295,1.31214,1.31245,16000000.0
2008-06-16 12:22:00,1.31213,1.31286,1.31203,1.31286,14000000.0
2008-06-16 12:23:00,1.31297,1.31339,1.31274,1.3133,10000000.0
2008-06-16 12:24:00,1.31345,1.31378,1.3131,1.31378,13000000.0
2008-06-16 12:25:00,1.31342,1.31363,1.31276,1.31328,15000000.0
2008-06-16 12:26:00,1.31326,1.31326,1.31256,1.31296,12000000.0
2008-06-16 12:27:00,1.31282,1.31325,1.31238,1.31325,11000000.0
2008-06-16 12:28:00,1.31336,1.31416,1.31321,1.31359,14000000.0
2008-06-16 12:29:00,1.31363,1.31391,1.31336,1.31369,17000000.0
2008-06-16 12:30:00,1.31374,1.31412,1.31325,1.31392,13000000.0
2008-06-16 12:31:00,1.31388,1.31418,1.31319,1.31379,13000000.0
2008-06-16 12:32:00,1.31377,1.31388,1.31358,1.31385,12000000.0
2008-06-16 12:33:00,1.31409,1.31422,1.31365,1.31422,8000000.0
2008-06-16 12:34:00,1.31442,1.31442,1.31367,1.31413,15000000.0
2008-06-16 12:35:00,1.31353,1.31512,1.31353,1.31512,14000000.0
2008-06-16 12:36:00,1.31562,1.316,1.31538,1.31538,13000000.0
2008-06-16 12:37:00,1.31601,1.31601,1.31507,1.31535,14000000.0
2008-06-16 12:38:00,1.31528,1.31585,1.31528,1.31576,8000000.0
2008-06-16 12:39:00,1.31574,1.31587,1.31534,1.31587,13000000.0
2008-06-16 12:40:00,1.31553,1.31582,1.31514,1.31563,13000000.0
2008-06-16 12:41:00,1.3154,1.31591,1.3154,1.31577,15000000.0
2008-06-16 12:42:00,1.31578,1.31601,1.3152,1.3152,16000000.0
2008-06-16 12:43:00,1.31572,1.31572,1.31519,1.31527,16000000.0
2008-06-16 12:44:00,1.31567,1.31578,1.31503,1.31503,12000000.0
2008-06-16 12:45:00,1.31575,1.31622,1.31536,1.31601,13000000.0
2008-06-16 12:46:00,1.31621,1.31666,1.31577,1.31666,19000000.0
2008-06-16 12:47:00,1.31611,1.31651,1.31611,1.31628,10000000.0
2008-06-16 12:48:00,1.31633,1.31642,1.31534,1.31621,11000000.0
2008-06-16 12:49:00,1.31596,1.31616,1.31542,1.31549,11000000.0
2008-06-16 12:50:00,1.3156,1.31571,1.31508,1.31547,12000000.0
2008-06-16 12:51:00,1.31536,1.31564,1.31497,1.31559,15000000.0
2008-06-16 12:52:00,1.3155,1.31573,1.31494,1.31558,14000000.0
2008-06-16 12:53:00,1.31537,1.31602,1.31521,1.31521,10000000.0
2008-06-16 12:54:00,1.31573,1.31576,1.3152,1.31564,15000000.0
2008-06-16 12:55:00,1.31566,1.31566,1.31507,1.31561,14000000.0
2008-06-16 12:56:00,1.3155,1.3155,1.31503,1.31504,11000000.0
2008-06-16 12:57:00,1.31507,1.31534,1.31485,1.31491,13000000.0
2008-06-16 12:58:00,1.31515,1.31554,1.31497,1.31526,13000000.0
2008-06-16 12:59:00,1.31534,1.31582,1.31482,1.31545,13000000.0
2008-06-16 13:00:00,1.3157,1.31623,1.31566,1.31609,14000000.0
2008-06-16 13:01:00,1.31597,1.31626,1.31524,1.31602,13000000.0
2008-06-16 13:02:00,1.31589,1.31592,1.31541,1.31579,18000000.0
2008-06-16 13:03:00,1.31546,1.31579,1.31546,1.31562,13000000.0
2008-06-16 13:04:00,1.31564,1.31564,1.31511,1.31532,12000000.0
2008-06-16 13:05:00,1.3155,1.31579,1.31509,1.31531,15000000.0
2008-06-16 13:06:00,1.31525,1.31532,1.31494,1.31523,12000000.0
2008-06-16 13:07:00,1.31504,1.31535,1.31454,1.31526,14000000.0
2008-06-16 13:08:00,1.31505,1.31559,1.31505,1.31529,11000000.0
2008-06-16 13:09:00,1.31511,1.31511,1.31468,1.31496,14000000.0
2008-06-16 13:10:00,1.31507,1.31542,1.31454,1.31526,16000000.0
2008-06-16 13:11:00,1.31544,1.31547,1.3153,1.3153,10000000.0
2008-06-16 13:12:00,1.31535,1.31557,1.31484,1.31484,13000000.0
2008-06-16 13:13:00,1.31542,1.31549,1.31492,1.31546,12000000.0
2008-06-16 13:14:00,1.31504,1.3155,1.3149,1.31533,13000000.0
2008-06-16 13:15:00,1.31493,1.31542,1.31467,1.31536,14000000.0
2008-06-16 13:16:00,1.31533,1.31568,1.31497,1.31568,13000000.0
2008-06-16 13:17:00,1.31559,1.31605,1.31527,1.31531,13000000.0
2008-06-16 13:18:00,1.3161,1.31651,1.3161,1.31647,14000000.0
2008-06-16 13:19:00,1.31657,1.31695,1.31599,1.31599,13000000.0
2008-06-16 13:20:00,1.31636,1.31735,1.31636,1.31682,12000000.0
2008-06-16 13:21:00,1.31694,1.31739,1.31628,1.31633,15000000.0
2008-06-16 13:22:00,1.31667,1.31683,1.31649,1.31649,10000000.0
2008-06-16 13:23:00,1.31675,1.31684,1.3162,1.31643,16000000.0
2008-06-16 13:24:00,1.31598,1.31636,1.31562,1.31636,20000000.0
2008-06-16 13:25:00,1.31629,1.31647,1.31593,1.3164,12000000.0
2008-06-16 13:26:00,1.31569,1.31668,1.31569,1.31649,13000000.0
2008-06-16 13:27:00,1.31692,1.31736,1.31679,1.317,10000000.0
2008-06-16 13:28:00,1.31742,1.31774,1.31696,1.31752,10000000.0
2008-06-16 13:29:00,1.31748,1.31773,1.31672,1.31727,13000000.0
2008-06-16 13:30:00,1.31721,1.3175,1.31673,1.31702,11000000.0
2008-06-16 13:31:00,1.31693,1.31695,1.3165,1.31673,15000000.0
2008-06-16 13:32:00,1.3165,1.31701,1.3165,1.31677,11000000.0
2008-06-16 13:33:00,1.31682,1.31682,1.31601,1.31601,10000000.0
2008-06-16 13:34:00,1.31623,1.31689,1.31623,1.31689,9000000.0
2008-06-16 13:35:00,1.31659,1.31708,1.31638,1.31685,11000000.0
2008-06-16 13:36:00,1.31666,1.31706,1.31656,1.31693,12000000.0
2008-06-16 13:37:00,1.31716,1.31791,1.31716,1.31787,17000000.0
2008-06-16 13:38:00,1.31787,1.31788,1.31682,1.31782,13000000.0
2008-06-16 13:39:00,1.318,1.318,1.31726,1.31787,16000000.0
2008-06-16 13:40:00,1.31783,1.31789,1.31783,1.31783,8000000.0
2008-06-16 13:41:00,1.31774,1.31775,1.31692,1.31699,10000000.0
2008-06-16 13:42:00,1.31768,1.31791,1.31739,1.31747,12000000.0
2008-06-16 13:43:00,1.31765,1.31769,1.31699,1.31753,16000000.0
2008-06-16 13:44:00,1.31729,1.31765,1.317,1.3175,15000000.0
2008-06-16 13:45:00,1.31751,1.31762,1.31726,1.31759,11000000.0
2008-06-16 13:46:00,1.31696,1.31801,1.31696,1.31801,12000000.0
2008-06-16 13:47:00,1.31806,1.31817,1.31739,1.31798,15000000.0
2008-06-16 13:48:00,1.31804,1.31814,1.31783,1.318,11000000.0
2008-06-16 13:49:00,1.318,1.318,1.31744,1.3178,12000000.0
2008-06-16 13:50:00,1.31785,1.31805,1.3177,1.31785,8000000.0
2008-06-16 13:51:00,1.31787,1.31817,1.31787,1.31817,10000000.0
2008-06-16 13:52:00,1.31847,1.31857,1.31784,1.31857,12000000.0
2008-06-16 13:53:00,1.31761,1.31846,1.31761,1.31844,15000000.0
2008-06-16 13:54:00,1.31854,1.31872,1.31789,1.31872,8000000.0
2008-06-16 13:55:00,1.31855,1.31855,1.31772,1.31835,16000000.0
2008-06-16 13:56:00,1.31859,1.31868,1.31798,1.3184,12000000.0
2008-06-16 13:57:00,1.31828,1.31858,1.31782,1.31858,14000000.0
2008-06-16 13:58:00,1.31823,1.31899,1.31823,1.31868,13000000.0
2008-06-16 13:59:00,1.31846,1.31846,1.3176,1.31811,13000000.0
2008-06-16 14:00:00,1.31809,1.31832,1.31785,1.31831,15000000.0
2008-06-16 14:01:00,1.31812,1.31838,1.31781,1.31819,15000000.0
2008-06-16 14:02:00,1.31821,1.31826,1.31774,1.31816,16000000.0
2008-06-16 14:03:00,1.31822,1.31829,1.31754,1.31829,12000000.0
2008-06-16 14:04:00,1.31829,1.31829,1.31777,1.31826,13000000.0
2008-06-16 14:05:00,1.31817,1.31896,1.31789,1.31881,17000000.0
2008-06-16 14:06:00,1.31891,1.31899,1.31828,1.31879,12000000.0
2008-06-16 14:07:00,1.31863,1.31876,1.3182,1.3184,12000000.0
2008-06-16 14:08:00,1.31866,1.31866,1.31841,1.31845,11000000.0
2008-06-16 14:09:00,1.31844,1.31852,1.31802,1.31817,12000000.0
2008-06-16 14:10:00,1.31839,1.3186,1.31807,1.3186,12000000.0
2008-06-16 14:11:00,1.31883,1.31896,1.31822,1.31886,11000000.0
2008-06-16 14:12:00,1.31894,1.31935,1.31859,1.31935,14000000.0
2008-06-16 14:13:00,1.31935,1.31935,1.31879,1.31893,3000000.0
2008-06-16 14:14:00,1.31869,1.31882,1.31846,1.31867,9000000.0
2008-06-16 14:15:00,1.31775,1.31837,1.31763,1.31763,7000000.0
2008-06-16 14:16:00,1.31819,1.3182,1.3174,1.3182,11000000.0
2008-06-16 14:17:00,1.31811,1.31818,1.31774,1.31818,7000000.0
2008-06-16 14:18:00,1.31826,1.31826,1.31737,1.31737,7000000.0
2008-06-16 14:19:00,1.31706,1.31744,1.31666,1.31731,9000000.0
2008-06-16 14:20:00,1.31746,1.31752,1.317,1.31747,7000000.0
2008-06-16 14:21:00,1.31747,1.31772,1.3168,1.31721,8000000.0
2008-06-16 14:22:00,1.31757,1.31788,1.31734,1.31767,10000000.0
2008-06-16 14:23:00,1.31785,1.31804,1.31739,1.31804,8000000.0
2008-06-16 14:24:00,1.31809,1.31816,1.31791,1.31791,7000000.0
2008-06-16 14:25:00,1.31822,1.31852,1.31785,1.31785,8000000.0
2008-06-16 14:26:00,1.31846,1.31879,1.31846,1.3187,7000000.0
2008-06-16 14:27:00,1.31868,1.3187,1.31823,1.31859,7000000.0
2008-06-16 14:28:00,1.31852,1.31858,1.31828,1.31854,10000000.0
2008-06-16 14:29:00,1.31843,1.31843,1.31797,1.31821,7000000.0
2008-06-16 14:30:00,1.31803,1.31935,1.31803,1.3193,8000000.0
2008-06-16 14:31:00,1.31945,1.31956,1.31842,1.31894,8000000.0
2008-06-16 14:32:00,1.31885,1.31926,1.31878,1.31917,7000000.0
2008-06-16 14:33:00,1.31938,1.31983,1.31908,1.31914,8000000.0
2008-06-16 14:34:00,1.31936,1.31984,1.31909,1.31939,11000000.0
2008-06-16 14:35:00,1.31944,1.32031,1.31944,1.3199,7000000.0
2008-06-16 14:36:00,1.32077,1.32118,1.32061,1.32098,8000000.0
2008-06-16 14:37:00,1.32079,1.3209,1.32045,1.32082,7000000.0
2008-06-16 14:38:00,1.32084,1.32084,1.32004,1.3205,7000000.0
2008-06-16 14:39:00,1.32053,1.32053,1.32006,1.32024,10000000.0
2008-06-16 14:40:00,1.32023,1.32047,1.31994,1.32012,10000000.0
2008-06-16 14:41:00,1.32016,1.32067,1.32011,1.32055,8000000.0
2008-06-16 14:42:00,1.32013,1.32048,1.32006,1.32022,8000000.0
2008-06-16 14:43:00,1.32025,1.32045,1.3201,1.32013,11000000.0
2008-06-16 14:44:00,1.31969,1.31984,1.31942,1.31955,8000000.0
2008-06-16 14:45:00,1.31941,1.31983,1.31909,1.31909,10000000.0
2008-06-16 14:46:00,1.31969,1.31975,1.31914,1.31957,8000000.0
2008-06-16 14:47:00,1.3192,1.31959,1.31908,1.31951,7000000.0
2008-06-16 14:48:00,1.31956,1.31959,1.31903,1.31959,10000000.0
2008-06-16 14:49:00,1.31991,1.32012,1.31947,1.32012,9000000.0
2008-06-16 14:50:00,1.32002,1.32002,1.31946,1.31956,10000000.0
2008-06-16 14:51:00,1.32004,1.32053,1.32004,1.32004,7000000.0
2008-06-16 14:52:00,1.32051,1.32093,1.32027,1.32078,7000000.0
2008-06-16 14:53:00,1.3207,1.3207,1.32031,1.32057,7000000.0
2008-06-16 14:54:00,1.32054,1.32054,1.31961,1.31993,8000000.0
2008-06-16 14:55:00,1.32006,1.32024,1.31972,1.3199,8000000.0
2008-06-16 14:56:00,1.31975,1.32018,1.31975,1.32006,9000000.0
2008-06-16 14:57:00,1.32008,1.32008,1.31909,1.31957,7000000.0
2008-06-16 14:58:00,1.31982,1.31982,1.31898,1.3197,8000000.0
2008-06-16 14:59:00,1.31984,1.31984,1.3193,1.31973,7000000.0
2008-06-16 15:00:00,1.31965,1.31988,1.3193,1.31988,9000000.0
2008-06-16 15:01:00,1.31985,1.31985,1.31902,1.31928,10000000.0
2008-06-16 15:02:00,1.31963,1.32047,1.31963,1.3203,7000000.0
2008-06-16 15:03:00,1.32004,1.32043,1.3199,1.32007,10000000.0
2008-06-16 15:04:00,1.32011,1.32035,1.31981,1.32018,7000000.0
2008-06-16 15:05:00,1.31997,1.32041,1.31972,1.32012,8000000.0
2008-06-16 15:06:00,1.32025,1.32079,1.32025,1.32069,11000000.0
2008-06-16 15:07:00,1.32065,1.32103,1.32051,1.32068,11000000.0
2008-06-16 15:08:00,1.32099,1.3211,1.3202,1.32071,7000000.0
2008-06-16 15:09:00,1.32066,1.32066,1.32011,1.32051,8000000.0
2008-06-16 15:10:00,1.32071,1.32094,1.32027,1.32094,8000000.0
2008-06-16 15:11:00,1.32085,1.32101,1.32057,1.32085,8000000.0
2008-06-16 15:12:00,1.3204,1.32092,1.32028,1.3206,8000000.0
2008-06-16 15:13:00,1.32055,1.32085,1.3204,1.3204,8000000.0
2008-06-16 15:14:00,1.32094,1.32103,1.32053,1.32103,8000000.0
2008-06-16 15:15:00,1.3211,1.32124,1.32064,1.32124,10000000.0
2008-06-16 15:16:00,1.32103,1.32103,1.32042,1.32042,10000000.0
2008-06-16 15:17:00,1.32097,1.32174,1.32093,1.32174,7000000.0
2008-06-16 15:18:00,1.32179,1.32192,1.32139,1.32139,7000000.0
2008-06-16 15:19:00,1.32111,1.3213,1.32071,1.32071,7000000.0
2008-06-16 15:20:00,1.32119,1.32153,1.32113,1.32141,21000000.0
2008-06-16 15:21:00,1.32162,1.32184,1.32134,1.32139,10000000.0
2008-06-16 15:22:00,1.32184,1.32187,1.32121,1.32173,9000000.0
2008-06-16 15:23:00,1.32162,1.32172,1.32134,1.32169,8000000.0
2008-06-16 15:24:00,1.32155,1.32162,1.32108,1.32155,7000000.0
2008-06-16 15:25:00,1.3214,1.32156,1.32121,1.32149,8000000.0
2008-06-16 15:26:00,1.32135,1.32142,1.32095,1.32122,8000000.0
2008-06-16 15:27:00,1.32062,1.32117,1.32062,1.321,11000000.0
2008-06-16 15:28:00,1.32109,1.32122,1.32081,1.32107,7000000.0
2008-06-16 15:29:00,1.32027,1.32103,1.32027,1.32085,7000000.0
2008-06-16 15:30:00,1.32062,1.32113,1.32053,1.32075,8000000.0
2008-06-16 15:31:00,1.32072,1.32072,1.32051,1.32051,7000000.0
2008-06-16 15:32:00,1.32046,1.32049,1.31976,1.31979,11000000.0
2008-06-16 15:33:00,1.32016,1.32016,1.31963,1.32006,13000000.0
2008-06-16 15:34:00,1.32027,1.32041,1.31995,1.32023,7000000.0
2008-06-16 15:35:00,1.31959,1.32006,1.31959,1.31999,8000000.0
2008-06-16 15:36:00,1.32024,1.32045,1.32003,1.32003,7000000.0
2008-06-16 15:37:00,1.31997,1.32071,1.31996,1.32071,10000000.0
2008-06-16 15:38:00,1.31989,1.3203,1.31968,1.32004,9000000.0
2008-06-16 15:39:00,1.31938,1.3201,1.31938,1.31951,8000000.0
2008-06-16 15:40:00,1.31953,1.31978,1.31925,1.31976,8000000.0
2008-06-16 15:41:00,1.31977,1.32004,1.3193,1.32004,7000000.0
2008-06-16 15:42:00,1.31967,1.31994,1.31929,1.31943,11000000.0
2008-06-16 15:43:00,1.31938,1.31972,1.31883,1.31972,11000000.0
2008-06-16 15:44:00,1.3196,1.3196,1.31882,1.31947,7000000.0
2008-06-16 15:45:00,1.31883,1.3195,1.31883,1.3195,13000000.0
2008-06-16 15:46:00,1.31918,1.31949,1.31861,1.31906,10000000.0
2008-06-16 15:47:00,1.31927,1.31935,1.31866,1.31866,6000000.0
2008-06-16 15:48:00,1.31913,1.31993,1.31906,1.31961,11000000.0
2008-06-16 15:49:00,1.31939,1.31992,1.31868,1.31939,10000000.0
2008-06-16 15:50:00,1.3192,1.31954,1.31899,1.31952,10000000.0
2008-06-16 15:51:00,1.31911,1.31982,1.31899,1.31912,10000000.0
2008-06-16 15:52:00,1.32,1.32034,1.31966,1.32019,8000000.0
2008-06-16 15:53:00,1.3199,1.32016,1.31939,1.32016,9000000.0
2008-06-16 15:54:00,1.32003,1.32003,1.31905,1.31914,8000000.0
2008-06-16 15:55:00,1.31949,1.31961,1.31895,1.31895,8000000.0
2008-06-16 15:56:00,1.31872,1.31939,1.31861,1.31861,9000000.0
2008-06-16 15:57:00,1.31925,1.31965,1.31916,1.31916,10000000.0
2008-06-16 15:58:00,1.31893,1.31959,1.31892,1.31911,11000000.0
2008-06-16 15:59:00,1.31898,1.31947,1.31818,1.31818,7000000.0
2008-06-16 16:00:00,1.31871,1.31871,1.31763,1.31818,11000000.0
2008-06-16 16:01:00,1.31826,1.31841,1.31806,1.31806,10000000.0
2008-06-16 16:02:00,1.31877,1.31999,1.31872,1.31999,8000000.0
2008-06-16 16:03:00,1.31987,1.31987,1.31904,1.31967,11000000.0
2008-06-16 16:04:00,1.31946,1.31962,1.31859,1.31931,12000000.0
2008-06-16 16:05:00,1.31916,1.31919,1.31842,1.31893,11000000.0
2008-06-16 16:06:00,1.31853,1.31887,1.31799,1.31799,13000000.0
2008-06-16 16:07:00,1.31752,1.31794,1.3172,1.31794,8000000.0
2008-06-16 16:08:00,1.31746,1.31828,1.31735,1.31735,10000000.0
2008-06-16 16:09:00,1.31714,1.31717,1.31626,1.31626,7000000.0
2008-06-16 16:10:00,1.31726,1.31782,1.31678,1.31782,7000000.0
2008-06-16 16:11:00,1.31742,1.31781,1.31742,1.31756,11000000.0
2008-06-16 16:12:00,1.31748,1.31751,1.31666,1.31701,10000000.0
2008-06-16 16:13:00,1.31699,1.31749,1.31673,1.31742,11000000.0
2008-06-16 16:14:00,1.31763,1.31763,1.31683,1.31733,11000000.0
2008-06-16 16:15:00,1.31721,1.31721,1.31658,1.31707,7000000.0
2008-06-16 16:16:00,1.31739,1.31739,1.31679,1.31712,8000000.0
2008-06-16 16:17:00,1.31648,1.31696,1.31596,1.31615,10000000.0
2008-06-16 16:18:00,1.31581,1.3163,1.31538,1.31613,8000000.0
2008-06-16 16:19:00,1.31624,1.31683,1.31624,1.31668,8000000.0
2008-06-16 16:20:00,1.31671,1.31763,1.3166,1.31763,9000000.0
2008-06-16 16:21:00,1.31766,1.3181,1.31749,1.3181,7000000.0
2008-06-16 16:22:00,1.31779,1.31818,1.31695,1.31739,11000000.0
2008-06-16 16:23:00,1.31731,1.31763,1.31706,1.31763,11000000.0
2008-06-16 16:24:00,1.31813,1.31842,1.3175,1.3175,7000000.0
2008-06-16 16:25:00,1.31806,1.31818,1.31762,1.3179,9000000.0
2008-06-16 16:26:00,1.31759,1.31815,1.31759,1.31815,3000000.0
2008-06-16 16:27:00,1.31831,1.31831,1.31784,1.3182,8000000.0
2008-06-16 16:28:00,1.31815,1.31817,1.31788,1.31788,7000000.0
2008-06-16 16:29:00,1.31755,1.31769,1.31708,1.31757,10000000.0
2008-06-16 16:30:00,1.31728,1.31746,1.31699,1.3172,10000000.0
2008-06-16 16:31:00,1.31727,1.31745,1.31666,1.31729,11000000.0
2008-06-16 16:32:00,1.31701,1.31742,1.31685,1.31734,11000000.0
2008-06-16 16:33:00,1.31755,1.31764,1.31719,1.31753,10000000.0
2008-06-16 16:34:00,1.31786,1.31802,1.3174,1.31792,11000000.0
2008-06-16 16:35:00,1.31778,1.31787,1.31724,1.31785,9000000.0
2008-06-16 16:36:00,1.31793,1.31793,1.31744,1.31767,11000000.0
2008-06-16 16:37:00,1.31742,1.31759,1.31736,1.31759,9000000.0
2008-06-16 16:38:00,1.31734,1.31756,1.31691,1.31752,11000000.0
2008-06-16 16:39:00,1.31733,1.31733,1.31696,1.31702,7000000.0
2008-06-16 16:40:00,1.31702,1.31743,1.31679,1.31724,10000000.0
2008-06-16 16:41:00,1.31693,1.31754,1.31693,1.31708,8000000.0
2008-06-16 16:42:00,1.31724,1.31724,1.31682,1.31715,11000000.0
2008-06-16 16:43:00,1.3172,1.31735,1.31667,1.31667,8000000.0
2008-06-16 16:44:00,1.31695,1.31702,1.31658,1.31671,7000000.0
2008-06-16 16:45:00,1.3167,1.31678,1.31578,1.31621,10000000.0
2008-06-16 16:46:00,1.31689,1.3175,1.31671,1.31725,11000000.0
2008-06-16 16:47:00,1.31682,1.31753,1.31655,1.31735,10000000.0
2008-06-16 16:48:00,1.31732,1.31734,1.3164,1.31709,10000000.0
2008-06-16 16:49:00,1.317,1.31703,1.3164,1.31678,7000000.0
2008-06-16 16:50:00,1.31623,1.31676,1.31622,1.31667,9000000.0
2008-06-16 16:51:00,1.31648,1.31648,1.31616,1.31636,9000000.0
2008-06-16 16:52:00,1.31597,1.31652,1.31579,1.31579,11000000.0
2008-06-16 16:53:00,1.31618,1.3164,1.31573,1.31621,10000000.0
2008-06-16 16:54:00,1.31616,1.31616,1.31563,1.31587,7000000.0
2008-06-16 16:55:00,1.31584,1.31584,1.31523,1.31523,7000000.0
2008-06-16 16:56:00,1.31493,1.31566,1.31493,1.31517,10000000.0
2008-06-16 16:57:00,1.31567,1.31586,1.31559,1.31562,8000000.0
2008-06-16 16:58:00,1.31506,1.31541,1.31491,1.31504,11000000.0
2008-06-16 16:59:00,1.31501,1.31503,1.31424,1.31429,8000000.0
2008-06-16 17:00:00,1.31433,1.3149,1.31433,1.31447,10000000.0
2008-06-16 17:01:00,1.31475,1.31475,1.31399,1.31415,11000000.0
2008-06-16 17:02:00,1.31442,1.31465,1.31385,1.31445,11000000.0
2008-06-16 17:03:00,1.31409,1.31481,1.31384,1.31481,8000000.0
2008-06-16 17:04:00,1.31476,1.31499,1.31456,1.31492,7000000.0
2008-06-16 17:05:00,1.31482,1.3149,1.31423,1.31485,8000000.0
2008-06-16 17:06:00,1.31499,1.31537,1.31499,1.3152,7000000.0
2008-06-16 17:07:00,1.31516,1.31518,1.31459,1.31506,9000000.0
2008-06-16 17:08:00,1.31499,1.31517,1.31468,1.31473,8000000.0
2008-06-16 17:09:00,1.31515,1.3154,1.31502,1.31529,8000000.0
2008-06-16 17:10:00,1.31517,1.31571,1.31475,1.31484,9000000.0
2008-06-16 17:11:00,1.31494,1.31527,1.31441,1.31527,9000000.0
2008-06-16 17:12:00,1.31512,1.31575,1.31504,1.31545,10000000.0
2008-06-16 17:13:00,1.31522,1.31551,1.31499,1.31533,8000000.0
2008-06-16 17:14:00,1.3154,1.31546,1.31498,1.31546,7000000.0
2008-06-16 17:15:00,1.31486,1.31542,1.31477,1.31499,7000000.0
2008-06-16 17:16:00,1.31502,1.31562,1.31502,1.31562,8000000.0
2008-06-16 17:17:00,1.31586,1.31588,1.31536,1.31588,8000000.0
2008-06-16 17:18:00,1.31585,1.31599,1.31557,1.31557,7000000.0
2008-06-16 17:19:00,1.31594,1.31631,1.3156,1.31631,10000000.0
2008-06-16 17:20:00,1.3162,1.31644,1.31562,1.31587,8000000.0
2008-06-16 17:21:00,1.31572,1.31646,1.31572,1.31646,11000000.0
2008-06-16 17:22:00,1.31671,1.31687,1.31671,1.31687,8000000.0
2008-06-16 17:23:00,1.31686,1.31693,1.31681,1.31691,8000000.0
2008-06-16 17:24:00,1.31626,1.31699,1.31626,1.31643,11000000.0
2008-06-16 17:25:00,1.3167,1.31714,1.31667,1.31677,11000000.0
2008-06-16 17:26:00,1.31678,1.31689,1.31678,1.31687,8000000.0
2008-06-16 17:27:00,1.31621,1.31688,1.3161,1.31688,10000000.0
2008-06-16 17:28:00,1.31676,1.31677,1.31603,1.31666,13000000.0
2008-06-16 17:29:00,1.31583,1.31664,1.31583,1.31588,8000000.0
2008-06-16 17:30:00,1.3162,1.31673,1.31612,1.31646,10000000.0
2008-06-16 17:31:00,1.31595,1.31661,1.31595,1.31661,10000000.0
2008-06-16 17:32:00,1.31588,1.31656,1.31588,1.31601,10000000.0
2008-06-16 17:33:00,1.31665,1.31665,1.31574,1.31624,8000000.0
2008-06-16 17:34:00,1.3163,1.31646,1.31593,1.31628,10000000.0
2008-06-16 17:35:00,1.3164,1.31647,1.31605,1.31642,11000000.0
2008-06-16 17:36:00,1.31662,1.31694,1.31631,1.31658,10000000.0
2008-06-16 17:37:00,1.31704,1.31733,1.31653,1.31695,12000000.0
2008-06-16 17:38:00,1.31666,1.31666,1.31606,1.31626,8000000.0
2008-06-16 17:39:00,1.31574,1.31626,1.31574,1.31618,8000000.0
2008-06-16 17:40:00,1.31598,1.31646,1.31598,1.31646,7000000.0
2008-06-16 17:41:00,1.3163,1.3164,1.31566,1.31566,9000000.0
2008-06-16 17:42:00,1.31626,1.31629,1.31584,1.31584,8000000.0
2008-06-16 17:43:00,1.31582,1.31582,1.31523,1.31534,8000000.0
2008-06-16 17:44:00,1.31529,1.31529,1.31494,1.31526,10000000.0
2008-06-16 17:45:00,1.3152,1.31544,1.3149,1.31507,8000000.0
2008-06-16 17:46:00,1.31508,1.31508,1.31448,1.31497,8000000.0
2008-06-16 17:47:00,1.31515,1.31519,1.31479,1.31519,11000000.0
2008-06-16 17:48:00,1.31504,1.31526,1.31453,1.31481,9000000.0
2008-06-16 17:49:00,1.31481,1.31481,1.31403,1.31439,11000000.0
2008-06-16 17:50:00,1.31447,1.31473,1.31402,1.31439,10000000.0
2008-06-16 17:51:00,1.31477,1.3148,1.31453,1.31462,10000000.0
2008-06-16 17:52:00,1.31464,1.31495,1.314,1.31466,9000000.0
2008-06-16 17:53:00,1.31442,1.31498,1.31442,1.31495,8000000.0
2008-06-16 17:54:00,1.31518,1.31518,1.31499,1.31512,8000000.0
2008-06-16 17:55:00,1.31471,1.31501,1.31471,1.31497,7000000.0
2008-06-16 17:56:00,1.31516,1.31552,1.31465,1.31465,7000000.0
2008-06-16 17:57:00,1.31501,1.31519,1.31448,1.31519,10000000.0
2008-06-16 17:58:00,1.31482,1.31528,1.31482,1.31509,8000000.0
2008-06-16 17:59:00,1.31497,1.31497,1.31442,1.31484,8000000.0
2008-06-16 18:00:00,1.31423,1.31493,1.31423,1.31493,7000000.0
2008-06-16 18:01:00,1.31493,1.31497,1.3145,1.31464,8000000.0
2008-06-16 18:02:00,1.31537,1.31565,1.31492,1.31549,8000000.0
2008-06-16 18:03:00,1.31529,1.31537,1.31485,1.31521,10000000.0
2008-06-16 18:04:00,1.31517,1.31529,1.31472,1.31529,8000000.0
2008-06-16 18:05:00,1.31533,1.31592,1.3152,1.31592,10000000.0
2008-06-16 18:06:00,1.31611,1.31641,1.31583,1.31583,7000000.0
2008-06-16 18:07:00,1.31621,1.31625,1.31536,1.31613,8000000.0
2008-06-16 18:08:00,1.31637,1.31647,1.3156,1.31622,7000000.0
2008-06-16 18:09:00,1.3164,1.3164,1.31558,1.3161,7000000.0
2008-06-16 18:10:00,1.31589,1.31609,1.31551,1.3159,10000000.0
2008-06-16 18:11:00,1.31644,1.31679,1.31608,1.31673,9000000.0
2008-06-16 18:12:00,1.31657,1.31685,1.31639,1.31648,7000000.0
2008-06-16 18:13:00,1.31658,1.31668,1.3164,1.3164,7000000.0
2008-06-16 18:14:00,1.31656,1.31656,1.31603,1.31603,8000000.0
2008-06-16 18:15:00,1.31637,1.31659,1.31637,1.31658,7000000.0
2008-06-16 18:16:00,1.3163,1.31651,1.31595,1.31631,9000000.0
2008-06-16 18:17:00,1.31633,1.31666,1.31633,1.31666,8000000.0
2008-06-16 18:18:00,1.31656,1.31662,1.31656,1.31656,7000000.0
2008-06-16 18:19:00,1.31658,1.31668,1.31657,1.31657,8000000.0
2008-06-16 18:20:00,1.31639,1.31639,1.31578,1.31578,7000000.0
2008-06-16 18:21:00,1.31605,1.31605,1.31535,1.31535,8000000.0
2008-06-16 18:22:00,1.31606,1.31612,1.31604,1.31612,30000000.0
2008-06-16 18:24:00,1.31609,1.31628,1.31563,1.31615,11000000.0
2008-06-16 18:25:00,1.3158,1.31615,1.3158,1.31614,7000000.0
2008-06-16 18:26:00,1.31637,1.31638,1.31586,1.31638,10000000.0
2008-06-16 18:27:00,1.31584,1.31614,1.31584,1.316,10000000.0
2008-06-16 18:28:00,1.31607,1.31613,1.31581,1.31612,8000000.0
2008-06-16 18:29:00,1.31612,1.31621,1.31541,1.31582,8000000.0
2008-06-16 18:30:00,1.31554,1.31594,1.31554,1.31581,9000000.0
2008-06-16 18:31:00,1.31577,1.31601,1.31577,1.31581,7000000.0
2008-06-16 18:32:00,1.31583,1.31591,1.31523,1.31591,9000000.0
2008-06-16 18:33:00,1.31586,1.31597,1.3156,1.31585,13000000.0
2008-06-16 18:34:00,1.31534,1.31632,1.31534,1.3157,10000000.0
2008-06-16 18:35:00,1.31539,1.31539,1.31504,1.31536,7000000.0
2008-06-16 18:36:00,1.31528,1.31557,1.3148,1.31557,11000000.0
2008-06-16 18:37:00,1.31578,1.31578,1.31549,1.31559,8000000.0
2008-06-16 18:39:00,1.31545,1.31579,1.31486,1.31579,7000000.0
2008-06-16 18:40:00,1.31555,1.31581,1.31528,1.31565,8000000.0
2008-06-16 18:41:00,1.31544,1.31607,1.31538,1.31575,8000000.0
2008-06-16 18:42:00,1.31551,1.31551,1.31468,1.31512,8000000.0
2008-06-16 18:43:00,1.31532,1.3154,1.3147,1.31537,10000000.0
2008-06-16 18:44:00,1.31517,1.3153,1.31484,1.31503,8000000.0
2008-06-16 18:45:00,1.31518,1.3153,1.31518,1.31519,7000000.0
2008-06-16 18:46:00,1.31466,1.31509,1.31466,1.31509,8000000.0
2008-06-16 18:47:00,1.31518,1.31567,1.31518,1.31567,10000000.0
2008-06-16 18:48:00,1.31567,1.31587,1.31567,1.31576,7000000.0
2008-06-16 18:49:00,1.31575,1.31597,1.31575,1.31594,10000000.0
2008-06-16 18:50:00,1.31568,1.31586,1.31517,1.31586,7000000.0
2008-06-16 18:51:00,1.31572,1.31588,1.31509,1.31577,7000000.0
2008-06-16 18:52:00,1.31571,1.31587,1.31555,1.31568,7000000.0
2008-06-16 18:53:00,1.31573,1.31573,1.31551,1.31565,8000000.0
2008-06-16 18:54:00,1.31548,1.31562,1.31548,1.31558,7000000.0
2008-06-16 18:55:00,1.3152,1.31568,1.31517,1.31552,11000000.0
2008-06-16 18:56:00,1.31555,1.31586,1.31548,1.31579,9000000.0
2008-06-16 18:57:00,1.31588,1.31588,1.31546,1.3156,8000000.0
2008-06-16 18:58:00,1.31517,1.31553,1.3149,1.31548,10000000.0
2008-06-16 18:59:00,1.31544,1.3155,1.31535,1.31535,8000000.0
2008-06-16 19:00:00,1.31495,1.31516,1.31467,1.31467,7000000.0
2008-06-16 19:01:00,1.31507,1.31507,1.31474,1.31474,21000000.0
2008-06-16 19:02:00,1.31486,1.31493,1.31447,1.3148,7000000.0
2008-06-16 19:04:00,1.3149,1.3149,1.31453,1.31489,8000000.0
2008-06-16 19:05:00,1.315,1.31529,1.31475,1.3152,8000000.0
2008-06-16 19:06:00,1.3153,1.31585,1.31528,1.31585,8000000.0
2008-06-16 19:07:00,1.3162,1.3163,1.31572,1.31627,8000000.0
2008-06-16 19:08:00,1.31645,1.31645,1.31621,1.31624,7000000.0
2008-06-16 19:09:00,1.31634,1.31669,1.31595,1.31595,10000000.0
2008-06-16 19:10:00,1.31629,1.31629,1.31565,1.31627,9000000.0
2008-06-16 19:11:00,1.31662,1.3168,1.31652,1.31652,7000000.0
2008-06-16 19:12:00,1.31648,1.31675,1.31583,1.3161,11000000.0
2008-06-16 19:13:00,1.31638,1.31638,1.31523,1.316,10000000.0
2008-06-16 19:14:00,1.31542,1.31612,1.31542,1.3159,7000000.0
2008-06-16 19:15:00,1.31557,1.31606,1.31557,1.31604,7000000.0
2008-06-16 19:16:00,1.31585,1.31585,1.31538,1.31541,8000000.0
2008-06-16 19:17:00,1.31499,1.31504,1.31433,1.31488,7000000.0
2008-06-16 19:18:00,1.31435,1.31478,1.31435,1.31467,7000000.0
2008-06-16 19:19:00,1.3145,1.3145,1.31431,1.31431,8000000.0
2008-06-16 19:20:00,1.31386,1.31401,1.31365,1.31401,8000000.0
2008-06-16 19:21:00,1.3139,1.31428,1.31369,1.31369,7000000.0
2008-06-16 19:22:00,1.31361,1.31446,1.31361,1.31436,8000000.0
2008-06-16 19:23:00,1.3142,1.31437,1.31407,1.31407,9000000.0
2008-06-16 19:24:00,1.31401,1.31409,1.31358,1.31398,7000000.0
2008-06-16 19:25:00,1.31386,1.31386,1.31325,1.31375,7000000.0
2008-06-16 19:26:00,1.31385,1.31391,1.31348,1.31348,7000000.0
2008-06-16 19:27:00,1.31353,1.31355,1.31256,1.31306,8000000.0
2008-06-16 19:28:00,1.31301,1.31305,1.31236,1.31289,11000000.0
2008-06-16 19:29:00,1.31262,1.31286,1.31201,1.31201,8000000.0
2008-06-16 19:30:00,1.31215,1.31234,1.31215,1.31228,8000000.0
2008-06-16 19:31:00,1.31212,1.31287,1.31212,1.31287,11000000.0
2008-06-16 19:32:00,1.31245,1.31309,1.31238,1.31238,11000000.0
2008-06-16 19:33:00,1.31196,1.31211,1.31144,1.3116,7000000.0
2008-06-16 19:34:00,1.31197,1.31225,1.31197,1.31219,7000000.0
2008-06-16 19:35:00,1.31183,1.31183,1.31103,1.31112,11000000.0
2008-06-16 19:36:00,1.31157,1.31157,1.31104,1.31156,7000000.0
2008-06-16 19:37:00,1.31169,1.31178,1.3116,1.31162,8000000.0
2008-06-16 19:38:00,1.3117,1.3117,1.31157,1.31166,7000000.0
2008-06-16 19:39:00,1.31202,1.31218,1.31154,1.31199,8000000.0
2008-06-16 19:40:00,1.31191,1.31211,1.31143,1.31166,7000000.0
2008-06-16 19:41:00,1.31183,1.31183,1.3112,1.31133,11000000.0
2008-06-16 19:42:00,1.31198,1.31205,1.31141,1.31192,10000000.0
2008-06-16 19:43:00,1.31199,1.31218,1.31139,1.31186,7000000.0
2008-06-16 19:44:00,1.31174,1.31189,1.3112,1.31189,8000000.0
2008-06-16 19:45:00,1.31154,1.31214,1.31145,1.31145,8000000.0
2008-06-16 19:46:00,1.31247,1.31276,1.31202,1.31249,8000000.0
2008-06-16 19:47:00,1.31236,1.31243,1.31223,1.31223,7000000.0
2008-06-16 19:48:00,1.31252,1.31276,1.31211,1.31276,10000000.0
2008-06-16 19:49:00,1.31257,1.31263,1.31172,1.31172,8000000.0
2008-06-16 19:50:00,1.31214,1.31247,1.31176,1.3122,8000000.0
2008-06-16 19:51:00,1.31219,1.31219,1.31179,1.31195,8000000.0
2008-06-16 19:52:00,1.31247,1.31253,1.31218,1.31218,7000000.0
2008-06-16 19:53:00,1.31252,1.31268,1.31219,1.31219,5000000.0
2008-06-16 19:54:00,1.31292,1.31292,1.31238,1.3128,8000000.0
2008-06-16 19:55:00,1.3127,1.31313,1.31246,1.31246,8000000.0
2008-06-16 19:56:00,1.31276,1.31286,1.31208,1.31283,9000000.0
2008-06-16 19:57:00,1.31276,1.3128,1.3122,1.31271,7000000.0
2008-06-16 19:58:00,1.31282,1.31282,1.31197,1.31262,8000000.0
2008-06-16 19:59:00,1.31233,1.31251,1.31171,1.31211,10000000.0
2008-06-16 20:00:00,1.31185,1.31234,1.31185,1.31201,8000000.0
2008-06-16 20:01:00,1.31239,1.31262,1.3122,1.31235,8000000.0
2008-06-16 20:02:00,1.31251,1.31266,1.31218,1.31218,9000000.0
2008-06-16 20:03:00,1.31267,1.31298,1.31248,1.31298,7000000.0
2008-06-16 20:04:00,1.31293,1.31305,1.31258,1.31258,8000000.0
2008-06-16 20:05:00,1.31297,1.31318,1.31247,1.31318,11000000.0
2008-06-16 20:06:00,1.31334,1.31346,1.31284,1.31308,8000000.0
2008-06-16 20:08:00,1.31321,1.31333,1.31314,1.3133,11000000.0
2008-06-16 20:10:00,1.31315,1.31315,1.31287,1.31294,7000000.0
2008-06-16 20:11:00,1.31306,1.31314,1.31239,1.31239,8000000.0
2008-06-16 20:12:00,1.31308,1.31314,1.31306,1.31314,3000000.0
2008-06-16 20:14:00,1.31324,1.3133,1.31281,1.3133,11000000.0
2008-06-16 20:15:00,1.3134,1.31378,1.31296,1.31378,8000000.0
2008-06-16 20:16:00,1.31374,1.31374,1.3131,1.31363,7000000.0
2008-06-16 20:17:00,1.31362,1.31362,1.31269,1.31341,4000000.0
2008-06-16 20:18:00,1.31358,1.31358,1.31321,1.31334,7000000.0
2008-06-16 20:19:00,1.31335,1.31348,1.3131,1.31332,26000000.0
2008-06-16 20:20:00,1.31315,1.31327,1.31315,1.31318,5000000.0
2008-06-16 20:21:00,1.31298,1.31322,1.31298,1.31319,4000000.0
2008-06-16 20:22:00,1.31327,1.31328,1.31278,1.31278,7000000.0
2008-06-16 20:23:00,1.31306,1.31313,1.31286,1.31288,7000000.0
2008-06-16 20:24:00,1.31311,1.31322,1.31264,1.31322,8000000.0
2008-06-16 20:25:00,1.31294,1.31303,1.31263,1.31263,9000000.0
2008-06-16 20:26:00,1.31311,1.31316,1.31245,1.31275,11000000.0
2008-06-16 20:27:00,1.3129,1.31354,1.3129,1.31332,5000000.0
2008-06-16 20:28:00,1.31297,1.31361,1.31297,1.31361,7000000.0
2008-06-16 20:29:00,1.31365,1.31365,1.31315,1.31332,8000000.0
2008-06-16 20:30:00,1.31292,1.31346,1.31285,1.31346,10000000.0
2008-06-16 20:31:00,1.31343,1.31343,1.31292,1.31324,9000000.0
2008-06-16 20:32:00,1.31345,1.31372,1.31289,1.31335,9000000.0
2008-06-16 20:33:00,1.31377,1.31377,1.31294,1.31367,7000000.0
2008-06-16 20:35:00,1.31371,1.3138,1.31321,1.31362,8000000.0
2008-06-16 20:36:00,1.31319,1.31369,1.31319,1.31357,8000000.0
2008-06-16 20:37:00,1.31357,1.31375,1.31333,1.31375,5000000.0
2008-06-16 20:38:00,1.31377,1.31399,1.31377,1.31399,7000000.0
2008-06-16 20:39:00,1.31388,1.31388,1.31347,1.31383,7000000.0
2008-06-16 20:40:00,1.31364,1.31387,1.31364,1.31387,2000000.0
2008-06-16 20:41:00,1.31356,1.31373,1.31299,1.31299,8000000.0
2008-06-16 20:42:00,1.3133,1.3133,1.31288,1.31316,8000000.0
2008-06-16 20:43:00,1.31289,1.313,1.31284,1.313,8000000.0
2008-06-16 20:44:00,1.31293,1.31295,1.3123,1.31289,11000000.0
2008-06-16 20:45:00,1.31277,1.31284,1.31253,1.31283,5000000.0
2008-06-16 20:47:00,1.31305,1.31305,1.31237,1.31287,8000000.0
2008-06-16 20:48:00,1.31301,1.31308,1.31288,1.31298,7000000.0
2008-06-16 20:49:00,1.31266,1.31304,1.31266,1.31304,7000000.0
2008-06-16 20:50:00,1.31275,1.31304,1.31266,1.31302,9000000.0
2008-06-16 20:51:00,1.31282,1.31326,1.31266,1.31266,7000000.0
2008-06-16 20:52:00,1.31327,1.31334,1.31327,1.31334,2000000.0
2008-06-16 20:53:00,1.31332,1.31336,1.31281,1.31332,11000000.0
2008-06-16 20:54:00,1.31315,1.31329,1.31283,1.31329,6000000.0
2008-06-16 20:55:00,1.31293,1.31315,1.31266,1.3128,5000000.0
2008-06-16 20:56:00,1.31316,1.3133,1.31316,1.3133,7000000.0
2008-06-16 20:57:00,1.31266,1.31332,1.31264,1.31264,7000000.0
2008-06-16 20:58:00,1.31276,1.31326,1.31247,1.31326,8000000.0
2008-06-16 21:00:00,1.31325,1.3133,1.31283,1.31313,7000000.0
2008-06-16 21:01:00,1.3133,1.3133,1.3128,1.3128,26000000.0
2008-06-16 21:02:00,1.31319,1.31319,1.3131,1.3131,3000000.0
2008-06-16 21:03:00,1.31306,1.31333,1.31268,1.31331,7000000.0
2008-06-16 21:04:00,1.31331,1.31345,1.31295,1.31345,7000000.0
2008-06-16 21:05:00,1.31308,1.31333,1.31262,1.31262,8000000.0
2008-06-16 21:06:00,1.31344,1.31362,1.31298,1.31332,7000000.0
2008-06-16 21:07:00,1.31302,1.31342,1.31267,1.31326,7000000.0
2008-06-16 21:08:00,1.31345,1.31345,1.31345,1.31345,1000000.0
2008-06-16 21:09:00,1.31333,1.31362,1.31293,1.31362,9000000.0
2008-06-16 21:10:00,1.31324,1.31365,1.31283,1.31342,11000000.0
2008-06-16 21:11:00,1.3136,1.31363,1.31315,1.31315,9000000.0
2008-06-16 21:12:00,1.3135,1.31358,1.31331,1.31331,4000000.0
2008-06-16 21:13:00,1.31379,1.31379,1.31346,1.31361,5000000.0
2008-06-16 21:14:00,1.3133,1.31385,1.3133,1.31332,8000000.0
2008-06-16 21:15:00,1.31332,1.31362,1.31297,1.31361,7000000.0
2008-06-16 21:16:00,1.31362,1.31367,1.31291,1.31358,7000000.0
2008-06-16 21:17:00,1.31357,1.31357,1.31317,1.31317,8000000.0
2008-06-16 21:18:00,1.31347,1.31347,1.31331,1.31339,7000000.0
2008-06-16 21:19:00,1.31308,1.31344,1.31272,1.31323,8000000.0
2008-06-16 21:20:00,1.31308,1.3134,1.31276,1.31329,7000000.0
2008-06-16 21:21:00,1.31346,1.31359,1.31293,1.31355,7000000.0
2008-06-16 21:22:00,1.31339,1.31345,1.31295,1.31345,10000000.0
2008-06-16 21:23:00,1.31307,1.31352,1.31284,1.31284,8000000.0
2008-06-16 21:24:00,1.31337,1.31349,1.31307,1.31336,8000000.0
2008-06-16 21:25:00,1.31322,1.31343,1.31322,1.31338,6000000.0
2008-06-16 21:26:00,1.31338,1.31338,1.31306,1.31338,8000000.0
2008-06-16 21:27:00,1.31316,1.31316,1.31261,1.3131,8000000.0
2008-06-16 21:28:00,1.31316,1.31316,1.31232,1.31296,8000000.0
2008-06-16 21:29:00,1.31291,1.31309,1.31271,1.31309,7000000.0
2008-06-16 21:30:00,1.31285,1.31308,1.31221,1.31284,12000000.0
2008-06-16 21:31:00,1.31249,1.31268,1.31232,1.31232,7000000.0
2008-06-16 21:32:00,1.31227,1.31293,1.31183,1.31293,8000000.0
2008-06-16 21:33:00,1.31292,1.31296,1.31236,1.31291,8000000.0
2008-06-16 21:34:00,1.31306,1.31306,1.31262,1.31296,11000000.0
2008-06-16 21:35:00,1.31255,1.31284,1.31214,1.31284,3000000.0
2008-06-16 21:36:00,1.31283,1.31284,1.31233,1.31265,11000000.0
2008-06-16 21:37:00,1.31286,1.31292,1.31236,1.31281,5000000.0
2008-06-16 21:38:00,1.31278,1.31278,1.31278,1.31278,1000000.0
2008-06-16 21:39:00,1.31302,1.31322,1.31289,1.31322,5000000.0
2008-06-16 21:40:00,1.31307,1.31307,1.31229,1.31285,8000000.0
2008-06-16 21:41:00,1.3126,1.31308,1.3126,1.31279,5000000.0
2008-06-16 21:43:00,1.31305,1.31312,1.3126,1.31312,9000000.0
2008-06-16 21:44:00,1.31305,1.31309,1.31299,1.31299,6000000.0
2008-06-16 21:45:00,1.3127,1.31301,1.3127,1.31296,8000000.0
2008-06-16 21:46:00,1.31297,1.31297,1.31255,1.31283,7000000.0
2008-06-16 21:47:00,1.31302,1.31304,1.31264,1.31299,5000000.0
2008-06-16 21:48:00,1.31208,1.31287,1.31208,1.31287,7000000.0
2008-06-16 21:49:00,1.31283,1.31299,1.31263,1.31263,8000000.0
2008-06-16 21:50:00,1.31267,1.31295,1.3123,1.31293,8000000.0
2008-06-16 21:51:00,1.31297,1.31297,1.31258,1.31293,5000000.0
2008-06-16 21:52:00,1.31241,1.31282,1.31233,1.31275,17000000.0
2008-06-16 21:54:00,1.31262,1.31269,1.31207,1.31231,18000000.0
2008-06-16 21:55:00,1.31269,1.31279,1.31269,1.31279,3000000.0
2008-06-16 21:56:00,1.31296,1.31299,1.31295,1.31295,6000000.0
2008-06-16 21:57:00,1.31296,1.31296,1.31289,1.31294,3000000.0
2008-06-16 21:58:00,1.31287,1.31287,1.31213,1.31284,11000000.0
2008-06-16 21:59:00,1.31271,1.31299,1.31243,1.31299,36000000.0
2008-06-16 22:00:00,1.31284,1.313,1.31236,1.313,5000000.0
2008-06-16 22:01:00,1.31294,1.31294,1.31258,1.31258,5000000.0
2008-06-16 22:02:00,1.31278,1.31293,1.31273,1.31289,8000000.0
2008-06-16 22:03:00,1.31299,1.31299,1.31232,1.31283,10000000.0
2008-06-16 22:04:00,1.31299,1.31299,1.31269,1.31286,5000000.0
2008-06-16 22:05:00,1.31309,1.31324,1.31262,1.31262,4000000.0
2008-06-16 22:06:00,1.31304,1.31311,1.31259,1.31259,7000000.0
2008-06-16 22:07:00,1.31312,1.31316,1.31257,1.31257,7000000.0
2008-06-16 22:08:00,1.31312,1.31314,1.31297,1.31306,7000000.0
2008-06-16 22:09:00,1.31311,1.31316,1.31307,1.31316,6000000.0
2008-06-16 22:10:00,1.31302,1.31317,1.31256,1.31279,11000000.0
2008-06-16 22:11:00,1.31296,1.31301,1.31281,1.31286,8000000.0
2008-06-16 22:14:00,1.31303,1.31306,1.31273,1.31302,11000000.0
2008-06-16 22:15:00,1.31217,1.31257,1.31217,1.31257,2000000.0
2008-06-16 22:16:00,1.31206,1.31289,1.31206,1.31245,14000000.0
2008-06-16 22:17:00,1.31194,1.31276,1.31194,1.31275,7000000.0
2008-06-16 22:18:00,1.3126,1.3126,1.31183,1.31192,8000000.0
2008-06-16 22:19:00,1.3128,1.3128,1.31257,1.31257,5000000.0
2008-06-16 22:20:00,1.3127,1.31281,1.31205,1.31205,6000000.0
2008-06-16 22:25:00,1.31237,1.31238,1.31158,1.31215,9000000.0
2008-06-16 22:30:00,1.31197,1.31224,1.31164,1.31164,7000000.0
2008-06-16 22:35:00,1.31148,1.31189,1.31131,1.31189,5000000.0
2008-06-16 22:40:00,1.31153,1.3118,1.31124,1.3118,7000000.0
2008-06-16 22:45:00,1.31167,1.31168,1.31088,1.31144,12000000.0
2008-06-16 22:48:00,1.3115,1.31158,1.31095,1.31138,7000000.0
2008-06-16 22:49:00,1.31144,1.31159,1.31094,1.31155,8000000.0
2008-06-16 22:50:00,1.31144,1.31144,1.31144,1.31144,1000000.0
2008-06-16 22:54:00,1.31127,1.31164,1.31085,1.31164,9000000.0
2008-06-16 22:55:00,1.31182,1.31216,1.31132,1.31216,7000000.0
2008-06-16 22:56:00,1.31254,1.3128,1.31235,1.3128,11000000.0
2008-06-16 22:57:00,1.31284,1.31284,1.31272,1.31274,7000000.0
2008-06-16 22:58:00,1.31255,1.31263,1.312,1.31262,5000000.0
2008-06-16 22:59:00,1.31201,1.31256,1.31131,1.31156,8000000.0
2008-06-16 23:00:00,1.31191,1.31239,1.31191,1.31239,4000000.0
2008-06-16 23:01:00,1.31219,1.31279,1.31219,1.31278,6000000.0
2008-06-16 23:02:00,1.31204,1.31245,1.31157,1.31199,7000000.0
2008-06-16 23:04:00,1.31122,1.31167,1.31093,1.31165,8000000.0
2008-06-16 23:05:00,1.31161,1.31166,1.31104,1.31164,9000000.0
2008-06-16 23:06:00,1.3125,1.31254,1.31204,1.31204,8000000.0
2008-06-16 23:07:00,1.31154,1.31217,1.31154,1.31168,7000000.0
2008-06-16 23:08:00,1.31224,1.3126,1.31166,1.31166,8000000.0
2008-06-16 23:09:00,1.31212,1.31228,1.31193,1.31213,7000000.0
2008-06-16 23:10:00,1.31209,1.31231,1.31209,1.31217,5000000.0
2008-06-16 23:11:00,1.31188,1.31232,1.31188,1.31216,5000000.0
2008-06-16 23:12:00,1.31205,1.31209,1.31191,1.31202,10000000.0
2008-06-16 23:15:00,1.31213,1.31218,1.31159,1.31213,14000000.0
2008-06-16 23:17:00,1.31152,1.31152,1.31134,1.31152,8000000.0
2008-06-16 23:18:00,1.31109,1.31139,1.31109,1.31139,4000000.0
2008-06-16 23:19:00,1.3114,1.31182,1.31101,1.31175,9000000.0
2008-06-16 23:20:00,1.31179,1.31207,1.31125,1.31125,17000000.0
2008-06-16 23:21:00,1.31177,1.31177,1.31091,1.31169,5000000.0
2008-06-16 23:22:00,1.31173,1.31173,1.31156,1.31156,5000000.0
2008-06-16 23:23:00,1.31166,1.31175,1.31148,1.31166,10000000.0
2008-06-16 23:24:00,1.31166,1.31166,1.3112,1.3112,9000000.0
2008-06-16 23:25:00,1.31161,1.31173,1.31139,1.31161,6000000.0
2008-06-16 23:26:00,1.31162,1.31162,1.31157,1.31157,4000000.0
2008-06-16 23:28:00,1.3118,1.3118,1.31176,1.31176,3000000.0
2008-06-16 23:30:00,1.31155,1.31177,1.3113,1.31173,7000000.0
2008-06-16 23:31:00,1.31182,1.31183,1.31122,1.31178,7000000.0
2008-06-16 23:32:00,1.31148,1.31176,1.31101,1.31101,11000000.0
2008-06-16 23:33:00,1.31112,1.31188,1.31112,1.31181,5000000.0
2008-06-16 23:34:00,1.31159,1.31164,1.31078,1.3114,12000000.0
2008-06-16 23:35:00,1.31159,1.31165,1.31159,1.31165,2000000.0
2008-06-16 23:36:00,1.31211,1.31211,1.3117,1.312,10000000.0
2008-06-16 23:37:00,1.31181,1.31203,1.3117,1.31185,9000000.0
2008-06-16 23:38:00,1.31142,1.31219,1.31142,1.312,9000000.0
2008-06-16 23:39:00,1.31198,1.31206,1.31164,1.31201,11000000.0
2008-06-16 23:40:00,1.31202,1.31209,1.3114,1.31193,12000000.0
2008-06-16 23:45:00,1.3119,1.31207,1.31138,1.31184,8000000.0
2008-06-16 23:47:00,1.31177,1.31192,1.31112,1.31192,7000000.0
2008-06-16 23:48:00,1.31191,1.31195,1.31129,1.31195,10000000.0
2008-06-16 23:49:00,1.31187,1.31187,1.31145,1.3118,7000000.0
2008-06-16 23:50:00,1.31155,1.31194,1.31153,1.31194,6000000.0
2008-06-16 23:51:00,1.31211,1.31216,1.31146,1.31146,8000000.0
2008-06-16 23:52:00,1.31207,1.31223,1.31179,1.31223,8000000.0
2008-06-16 23:53:00,1.31188,1.31218,1.31188,1.31211,5000000.0
2008-06-16 23:54:00,1.31226,1.31226,1.31163,1.31213,3000000.0
2008-06-16 23:55:00,1.31185,1.31208,1.31168,1.31207,8000000.0
2008-06-16 23:57:00,1.31203,1.31206,1.31203,1.31206,2000000.0
2008-06-16 23:58:00,1.31214,1.31214,1.31214,1.31214,1000000.0
2008-06-16 23:59:00,1.31184,1.31214,1.31151,1.31214,6000000.0
2008-06-17 00:00:00,1.31204,1.31207,1.31153,1.31207,7000000.0
2008-06-17 00:01:00,1.31205,1.31207,1.31205,1.31207,2000000.0
2008-06-17 00:03:00,1.31224,1.31229,1.31153,1.31227,9000000.0
2008-06-17 00:04:00,1.31237,1.31239,1.31216,1.31228,8000000.0
2008-06-17 00:05:00,1.31235,1.31258,1.31206,1.31206,9000000.0
2008-06-17 00:07:00,1.31247,1.31254,1.31221,1.31247,7000000.0
2008-06-17 00:08:00,1.31251,1.31251,1.3123,1.3123,2000000.0
2008-06-17 00:10:00,1.3122,1.31227,1.31165,1.31223,8000000.0
2008-06-17 00:11:00,1.31208,1.31239,1.31208,1.31229,5000000.0
2008-06-17 00:13:00,1.3125,1.31252,1.31186,1.31252,11000000.0
2008-06-17 00:15:00,1.31255,1.31265,1.3122,1.31265,11000000.0
2008-06-17 00:16:00,1.31285,1.31307,1.31271,1.31296,8000000.0
2008-06-17 00:17:00,1.31291,1.31291,1.31282,1.31282,2000000.0
2008-06-17 00:19:00,1.31244,1.31276,1.31241,1.31275,10000000.0
2008-06-17 00:20:00,1.3126,1.31269,1.31228,1.31266,19000000.0
2008-06-17 00:25:00,1.31222,1.31269,1.31222,1.31263,8000000.0
2008-06-17 00:27:00,1.31302,1.31331,1.31302,1.31327,11000000.0
2008-06-17 00:28:00,1.31312,1.31312,1.31254,1.31254,4000000.0
2008-06-17 00:30:00,1.31262,1.31269,1.31228,1.31264,10000000.0
2008-06-17 00:31:00,1.31263,1.31279,1.31215,1.31279,6000000.0
2008-06-17 00:35:00,1.31267,1.31267,1.31228,1.31266,7000000.0
2008-06-17 00:38:00,1.31287,1.31288,1.31208,1.31264,12000000.0
2008-06-17 00:40:00,1.31258,1.31267,1.31204,1.31245,9000000.0
2008-06-17 00:44:00,1.31306,1.31306,1.31264,1.31289,5000000.0
2008-06-17 00:45:00,1.31267,1.31268,1.31188,1.31245,9000000.0
2008-06-17 00:49:00,1.31276,1.31283,1.31206,1.31282,8000000.0
2008-06-17 00:50:00,1.31254,1.31254,1.31195,1.31245,7000000.0
2008-06-17 00:51:00,1.31267,1.31267,1.31228,1.31259,8000000.0
2008-06-17 00:52:00,1.31272,1.31276,1.31239,1.31268,5000000.0
2008-06-17 00:53:00,1.31243,1.31274,1.31203,1.31243,6000000.0
2008-06-17 00:54:00,1.31204,1.31267,1.31204,1.31244,7000000.0
2008-06-17 00:55:00,1.31254,1.31276,1.31214,1.31265,7000000.0
2008-06-17 00:56:00,1.31274,1.31274,1.31192,1.31258,8000000.0
2008-06-17 01:00:00,1.31237,1.31253,1.31186,1.31252,7000000.0
2008-06-17 01:05:00,1.31254,1.31259,1.31245,1.31257,10000000.0
2008-06-17 01:07:00,1.3123,1.31271,1.31202,1.31202,6000000.0
2008-06-17 01:08:00,1.31198,1.31246,1.31198,1.31211,8000000.0
2008-06-17 01:09:00,1.3124,1.31278,1.3124,1.31266,8000000.0
2008-06-17 01:10:00,1.31262,1.31262,1.31262,1.31262,1000000.0
2008-06-17 01:11:00,1.31304,1.31315,1.31304,1.31315,6000000.0
2008-06-17 01:12:00,1.31286,1.3131,1.31244,1.31267,8000000.0
2008-06-17 01:13:00,1.31304,1.31304,1.31211,1.31211,8000000.0
2008-06-17 01:14:00,1.3128,1.31292,1.31251,1.31284,8000000.0
2008-06-17 01:15:00,1.31274,1.31277,1.31214,1.31269,8000000.0
2008-06-17 01:16:00,1.31267,1.31267,1.3125,1.31251,3000000.0
2008-06-17 01:17:00,1.31289,1.31297,1.31252,1.31252,7000000.0
2008-06-17 01:18:00,1.31298,1.31298,1.31233,1.31279,8000000.0
2008-06-17 01:19:00,1.31275,1.31275,1.31235,1.31235,2000000.0
2008-06-17 01:20:00,1.31344,1.31347,1.31335,1.31347,7000000.0
2008-06-17 01:21:00,1.31285,1.31285,1.31228,1.31269,7000000.0
2008-06-17 01:22:00,1.31223,1.31278,1.31223,1.31278,3000000.0
2008-06-17 01:25:00,1.31228,1.31241,1.31199,1.3124,7000000.0
2008-06-17 01:26:00,1.3124,1.3124,1.31171,1.31236,6000000.0
2008-06-17 01:27:00,1.31259,1.31284,1.31245,1.31268,13000000.0
2008-06-17 01:28:00,1.31242,1.31253,1.31178,1.31233,10000000.0
2008-06-17 01:29:00,1.31225,1.31266,1.31225,1.3126,5000000.0
2008-06-17 01:30:00,1.31221,1.31272,1.31186,1.31272,10000000.0
2008-06-17 01:34:00,1.31263,1.31265,1.31255,1.31255,7000000.0
2008-06-17 01:35:00,1.31254,1.31259,1.31183,1.31207,7000000.0
2008-06-17 01:36:00,1.31254,1.31259,1.31194,1.31243,8000000.0
2008-06-17 01:37:00,1.31288,1.31305,1.3123,1.31276,8000000.0
2008-06-17 01:39:00,1.31261,1.31261,1.31193,1.31252,6000000.0
2008-06-17 01:40:00,1.31229,1.31269,1.31208,1.31208,8000000.0
2008-06-17 01:41:00,1.31249,1.31254,1.31194,1.31194,4000000.0
2008-06-17 01:42:00,1.31227,1.31278,1.31227,1.31269,7000000.0
2008-06-17 01:43:00,1.3127,1.3127,1.3123,1.3127,8000000.0
2008-06-17 01:44:00,1.31252,1.31269,1.31217,1.31268,11000000.0
2008-06-17 01:45:00,1.3124,1.31277,1.31213,1.31277,8000000.0
2008-06-17 01:48:00,1.31263,1.3129,1.31226,1.3129,5000000.0
2008-06-17 01:49:00,1.31228,1.31303,1.31228,1.31289,10000000.0
2008-06-17 01:50:00,1.31275,1.31306,1.31228,1.31285,9000000.0
2008-06-17 01:51:00,1.31293,1.31299,1.31227,1.31287,10000000.0
2008-06-17 01:55:00,1.31288,1.3129,1.31232,1.31284,7000000.0
2008-06-17 01:56:00,1.31278,1.31328,1.31265,1.31328,7000000.0
2008-06-17 01:57:00,1.31325,1.31331,1.31295,1.31296,5000000.0
2008-06-17 01:58:00,1.31314,1.31314,1.31255,1.31305,7000000.0
2008-06-17 02:00:00,1.3133,1.31343,1.31257,1.31314,12000000.0
2008-06-17 02:02:00,1.31336,1.31374,1.31284,1.31343,7000000.0
2008-06-17 02:03:00,1.31315,1.31326,1.31248,1.31248,8000000.0
2008-06-17 02:05:00,1.3132,1.31347,1.31257,1.31294,7000000.0
2008-06-17 02:10:00,1.31263,1.31308,1.31244,1.31244,8000000.0
2008-06-17 02:11:00,1.31293,1.31293,1.31223,1.31246,7000000.0
2008-06-17 02:13:00,1.31247,1.31248,1.31168,1.31224,12000000.0
2008-06-17 02:15:00,1.31223,1.31231,1.31157,1.31231,5000000.0
2008-06-17 02:16:00,1.31181,1.31199,1.31123,1.31179,8000000.0
2008-06-17 02:17:00,1.31188,1.31188,1.31091,1.31157,8000000.0
2008-06-17 02:18:00,1.31161,1.31161,1.31081,1.31158,9000000.0
2008-06-17 02:19:00,1.31123,1.31177,1.311,1.31131,8000000.0
2008-06-17 02:20:00,1.31163,1.31187,1.31117,1.31175,7000000.0
2008-06-17 02:21:00,1.31201,1.31227,1.3116,1.31201,7000000.0
2008-06-17 02:22:00,1.31237,1.31265,1.31161,1.3123,10000000.0
2008-06-17 02:23:00,1.31214,1.31224,1.31167,1.31224,8000000.0
2008-06-17 02:24:00,1.31205,1.31233,1.3116,1.31167,12000000.0
2008-06-17 02:25:00,1.31199,1.31205,1.31138,1.31197,9000000.0
2008-06-17 02:26:00,1.31212,1.31212,1.31139,1.31207,8000000.0
2008-06-17 02:28:00,1.31191,1.31203,1.31144,1.31197,7000000.0
2008-06-17 02:30:00,1.31195,1.31201,1.31165,1.31201,8000000.0
2008-06-17 02:31:00,1.3117,1.31215,1.31155,1.31173,9000000.0
2008-06-17 02:32:00,1.31203,1.31209,1.31133,1.31203,8000000.0
2008-06-17 02:34:00,1.31206,1.31206,1.31144,1.31152,11000000.0
2008-06-17 02:35:00,1.31129,1.31196,1.31129,1.31161,8000000.0
2008-06-17 02:36:00,1.31206,1.31206,1.312,1.312,2000000.0
2008-06-17 02:38:00,1.31137,1.31189,1.31113,1.31113,7000000.0
2008-06-17 02:39:00,1.31143,1.31199,1.31143,1.31199,7000000.0
2008-06-17 02:40:00,1.31194,1.31195,1.31143,1.31143,10000000.0
2008-06-17 02:41:00,1.31127,1.31172,1.31127,1.31143,3000000.0
2008-06-17 02:42:00,1.31164,1.31194,1.31164,1.31181,6000000.0
2008-06-17 02:43:00,1.31203,1.31209,1.31162,1.31169,4000000.0
2008-06-17 02:44:00,1.31193,1.31195,1.31118,1.31118,9000000.0
2008-06-17 02:45:00,1.31199,1.31205,1.31142,1.31205,11000000.0
2008-06-17 02:46:00,1.31155,1.31217,1.31155,1.31189,8000000.0
2008-06-17 02:47:00,1.31191,1.31195,1.31145,1.31188,7000000.0
2008-06-17 02:48:00,1.3115,1.31204,1.3113,1.31198,7000000.0
2008-06-17 02:49:00,1.31198,1.31228,1.31146,1.31181,8000000.0
2008-06-17 02:50:00,1.3118,1.3122,1.31159,1.31198,11000000.0
2008-06-17 02:51:00,1.31235,1.3126,1.31194,1.31256,9000000.0
2008-06-17 02:52:00,1.31265,1.31268,1.31188,1.31264,8000000.0
2008-06-17 02:53:00,1.31209,1.31256,1.31208,1.31244,8000000.0
2008-06-17 02:54:00,1.31196,1.31244,1.31196,1.31208,11000000.0
2008-06-17 02:55:00,1.31155,1.31205,1.31144,1.31197,10000000.0
2008-06-17 02:56:00,1.31232,1.31232,1.31151,1.31178,7000000.0
2008-06-17 02:57:00,1.31227,1.31245,1.31227,1.31245,3000000.0
2008-06-17 02:58:00,1.31259,1.31261,1.3121,1.31249,11000000.0
2008-06-17 02:59:00,1.31235,1.31262,1.31209,1.31256,8000000.0
2008-06-17 03:00:00,1.31244,1.31305,1.31244,1.31257,5000000.0
2008-06-17 03:01:00,1.31284,1.31284,1.31206,1.31206,8000000.0
2008-06-17 03:02:00,1.31276,1.31276,1.31273,1.31273,2000000.0
2008-06-17 03:03:00,1.31212,1.31296,1.31208,1.31277,10000000.0
2008-06-17 03:04:00,1.31234,1.31283,1.31206,1.31265,10000000.0
2008-06-17 03:05:00,1.31243,1.31263,1.31243,1.31254,4000000.0
2008-06-17 03:06:00,1.31262,1.31262,1.31197,1.31197,3000000.0
2008-06-17 03:07:00,1.3122,1.31233,1.31171,1.31189,8000000.0
2008-06-17 03:08:00,1.31217,1.31228,1.31171,1.31228,8000000.0
2008-06-17 03:09:00,1.31209,1.31283,1.31199,1.31199,10000000.0
2008-06-17 03:10:00,1.31267,1.3128,1.31231,1.3128,5000000.0
2008-06-17 03:11:00,1.3127,1.3127,1.31268,1.31268,2000000.0
2008-06-17 03:12:00,1.31281,1.31288,1.31233,1.31246,10000000.0
2008-06-17 03:13:00,1.31247,1.31303,1.31245,1.31258,8000000.0
2008-06-17 03:14:00,1.3131,1.3131,1.31235,1.31235,5000000.0
2008-06-17 03:15:00,1.31243,1.31256,1.31199,1.31256,4000000.0
2008-06-17 03:16:00,1.31285,1.31307,1.312,1.31307,8000000.0
2008-06-17 03:17:00,1.31301,1.31367,1.31301,1.31364,10000000.0
2008-06-17 03:18:00,1.31302,1.31359,1.31298,1.31318,10000000.0
2008-06-17 03:19:00,1.31314,1.31321,1.31248,1.31312,11000000.0
2008-06-17 03:20:00,1.3127,1.31316,1.3127,1.31316,2000000.0
2008-06-17 03:21:00,1.31323,1.31351,1.31311,1.31351,6000000.0
2008-06-17 03:22:00,1.31366,1.31393,1.31338,1.31338,6000000.0
2008-06-17 03:23:00,1.3141,1.31479,1.31382,1.31464,11000000.0
2008-06-17 03:24:00,1.31449,1.31449,1.31366,1.31366,7000000.0
2008-06-17 03:25:00,1.31354,1.31384,1.3132,1.31378,10000000.0
2008-06-17 03:26:00,1.31309,1.31385,1.31309,1.31334,7000000.0
2008-06-17 03:27:00,1.31311,1.31365,1.31303,1.31337,6000000.0
2008-06-17 03:28:00,1.31346,1.31352,1.31303,1.31329,10000000.0
2008-06-17 03:29:00,1.31289,1.31322,1.31259,1.31304,11000000.0
2008-06-17 03:30:00,1.31266,1.31284,1.31194,1.3126,8000000.0
2008-06-17 03:31:00,1.31284,1.31289,1.31242,1.31284,6000000.0
2008-06-17 03:32:00,1.31313,1.31378,1.31313,1.31344,9000000.0
2008-06-17 03:33:00,1.31361,1.3139,1.31315,1.31343,10000000.0
2008-06-17 03:34:00,1.31366,1.31396,1.31317,1.3138,11000000.0
2008-06-17 03:35:00,1.31366,1.31378,1.31366,1.31378,2000000.0
2008-06-17 03:36:00,1.3136,1.3143,1.3136,1.31421,11000000.0
2008-06-17 03:37:00,1.31423,1.31438,1.31345,1.31431,9000000.0
2008-06-17 03:38:00,1.31413,1.31421,1.31354,1.31396,11000000.0
2008-06-17 03:39:00,1.31423,1.31447,1.31384,1.31405,8000000.0
2008-06-17 03:40:00,1.31242,1.31359,1.31242,1.31359,7000000.0
2008-06-17 03:41:00,1.31353,1.31382,1.31326,1.3136,11000000.0
2008-06-17 03:42:00,1.31332,1.31352,1.31294,1.31341,10000000.0
2008-06-17 03:43:00,1.31303,1.31361,1.31303,1.31328,3000000.0
2008-06-17 03:44:00,1.31417,1.31417,1.3133,1.31416,7000000.0
2008-06-17 03:45:00,1.31438,1.31491,1.31421,1.31486,5000000.0
2008-06-17 03:46:00,1.31409,1.3145,1.31358,1.3139,11000000.0
2008-06-17 03:47:00,1.31469,1.31485,1.31389,1.31451,9000000.0
2008-06-17 03:48:00,1.31412,1.31412,1.31337,1.31391,7000000.0
2008-06-17 03:49:00,1.31431,1.31431,1.31409,1.31409,5000000.0
2008-06-17 03:50:00,1.31403,1.31476,1.31403,1.31476,6000000.0
2008-06-17 03:51:00,1.31463,1.31518,1.3143,1.3143,7000000.0
2008-06-17 03:52:00,1.31487,1.31511,1.31441,1.31511,7000000.0
2008-06-17 03:53:00,1.31541,1.31541,1.31511,1.31517,8000000.0
2008-06-17 03:54:00,1.31532,1.31546,1.31466,1.31497,9000000.0
2008-06-17 03:55:00,1.31464,1.31523,1.31463,1.31523,8000000.0
2008-06-17 03:56:00,1.31484,1.31505,1.31445,1.31447,9000000.0
2008-06-17 03:57:00,1.31498,1.31515,1.31437,1.31492,11000000.0
2008-06-17 03:58:00,1.31506,1.31506,1.31435,1.31496,9000000.0
2008-06-17 03:59:00,1.31489,1.31494,1.31435,1.31485,9000000.0
2008-06-17 04:00:00,1.3144,1.3144,1.3137,1.31392,11000000.0
2008-06-17 04:01:00,1.31452,1.31455,1.31407,1.31455,6000000.0
2008-06-17 04:02:00,1.31406,1.31418,1.31384,1.31397,8000000.0
2008-06-17 04:03:00,1.31336,1.31399,1.31336,1.31389,7000000.0
2008-06-17 04:04:00,1.31418,1.31476,1.31359,1.31446,8000000.0
2008-06-17 04:05:00,1.3145,1.31483,1.31392,1.31483,5000000.0
2008-06-17 04:06:00,1.3149,1.31523,1.31442,1.3152,10000000.0
2008-06-17 04:07:00,1.31463,1.31515,1.31463,1.31513,7000000.0
2008-06-17 04:08:00,1.31507,1.31516,1.31463,1.31463,8000000.0
2008-06-17 04:09:00,1.3148,1.31481,1.31461,1.31479,8000000.0
2008-06-17 04:10:00,1.31429,1.31497,1.31425,1.31497,5000000.0
2008-06-17 04:11:00,1.31513,1.31513,1.31469,1.31476,3000000.0
2008-06-17 04:12:00,1.31504,1.31538,1.31443,1.31538,5000000.0
2008-06-17 04:13:00,1.31487,1.31534,1.31487,1.31534,7000000.0
2008-06-17 04:14:00,1.31506,1.31525,1.31477,1.31477,8000000.0
2008-06-17 04:15:00,1.31486,1.31517,1.31452,1.31466,9000000.0
2008-06-17 04:16:00,1.31408,1.31474,1.31408,1.3147,4000000.0
2008-06-17 04:17:00,1.3148,1.31491,1.3147,1.31477,7000000.0
2008-06-17 04:18:00,1.31492,1.31492,1.31438,1.3149,8000000.0
2008-06-17 04:19:00,1.31475,1.31506,1.31467,1.31506,11000000.0
2008-06-17 04:20:00,1.31515,1.31525,1.31515,1.31525,2000000.0
2008-06-17 04:21:00,1.31517,1.31535,1.3147,1.31526,10000000.0
2008-06-17 04:22:00,1.31514,1.31528,1.31454,1.31521,11000000.0
2008-06-17 04:23:00,1.31525,1.31528,1.3151,1.31526,8000000.0
2008-06-17 04:24:00,1.3146,1.31518,1.3146,1.31486,8000000.0
2008-06-17 04:25:00,1.31501,1.3152,1.3145,1.3152,6000000.0
2008-06-17 04:26:00,1.31505,1.31513,1.31459,1.31499,5000000.0
2008-06-17 04:27:00,1.31488,1.31524,1.31488,1.31524,4000000.0
2008-06-17 04:28:00,1.31463,1.31525,1.31457,1.31521,6000000.0
2008-06-17 04:30:00,1.31514,1.31539,1.31463,1.31463,11000000.0
2008-06-17 04:32:00,1.31515,1.31548,1.31468,1.31523,9000000.0
2008-06-17 04:33:00,1.31501,1.31501,1.31483,1.31483,3000000.0
2008-06-17 04:34:00,1.31487,1.31496,1.31483,1.31483,4000000.0
2008-06-17 04:35:00,1.3148,1.31501,1.31419,1.31475,9000000.0
2008-06-17 04:36:00,1.31399,1.31519,1.31399,1.31464,6000000.0
2008-06-17 04:37:00,1.3144,1.31507,1.3144,1.31478,6000000.0
2008-06-17 04:38:00,1.31483,1.31509,1.31481,1.31509,5000000.0
2008-06-17 04:39:00,1.31513,1.31514,1.31447,1.31493,8000000.0
2008-06-17 04:40:00,1.31496,1.31496,1.31493,1.31493,2000000.0
2008-06-17 04:41:00,1.3148,1.31509,1.31462,1.31462,7000000.0
2008-06-17 04:42:00,1.3149,1.31502,1.3149,1.31502,7000000.0
2008-06-17 04:43:00,1.31497,1.31507,1.31495,1.31507,6000000.0
2008-06-17 04:44:00,1.31504,1.31508,1.31497,1.31497,8000000.0
2008-06-17 04:45:00,1.31495,1.31517,1.31437,1.31514,8000000.0
2008-06-17 04:46:00,1.31537,1.31554,1.31502,1.31553,8000000.0
2008-06-17 04:47:00,1.3153,1.3153,1.3142,1.31473,8000000.0
2008-06-17 04:48:00,1.31494,1.31494,1.31481,1.31482,7000000.0
2008-06-17 04:49:00,1.3147,1.3147,1.3145,1.3145,10000000.0
2008-06-17 04:50:00,1.3139,1.31428,1.31331,1.31357,8000000.0
2008-06-17 04:51:00,1.31379,1.31391,1.31379,1.31391,7000000.0
2008-06-17 04:52:00,1.31391,1.31397,1.31387,1.31397,5000000.0
2008-06-17 04:53:00,1.31436,1.31448,1.31436,1.31448,2000000.0
2008-06-17 04:54:00,1.31432,1.31452,1.31388,1.31388,8000000.0
2008-06-17 04:55:00,1.31362,1.3143,1.3136,1.3136,10000000.0
2008-06-17 04:56:00,1.31352,1.31424,1.31329,1.31329,7000000.0
2008-06-17 04:57:00,1.31394,1.31394,1.31336,1.3139,8000000.0
2008-06-17 04:58:00,1.31384,1.31399,1.31384,1.31399,8000000.0
2008-06-17 04:59:00,1.31335,1.31396,1.3132,1.31394,7000000.0
2008-06-17 05:00:00,1.31301,1.31382,1.31301,1.31382,9000000.0
2008-06-17 05:01:00,1.31314,1.31387,1.31314,1.31381,8000000.0
2008-06-17 05:02:00,1.31393,1.31393,1.31323,1.31383,7000000.0
2008-06-17 05:03:00,1.31398,1.31412,1.31336,1.31397,7000000.0
2008-06-17 05:04:00,1.31393,1.31413,1.31371,1.31377,7000000.0
2008-06-17 05:05:00,1.31376,1.31414,1.31343,1.31343,8000000.0
2008-06-17 05:06:00,1.31375,1.31418,1.31341,1.31341,8000000.0
2008-06-17 05:07:00,1.3142,1.3142,1.31373,1.31397,7000000.0
2008-06-17 05:08:00,1.31426,1.31426,1.31378,1.31424,8000000.0
2008-06-17 05:09:00,1.31422,1.31473,1.31422,1.31473,8000000.0
2008-06-17 05:10:00,1.31465,1.31473,1.31455,1.31473,7000000.0
2008-06-17 05:11:00,1.31479,1.3149,1.31424,1.31465,7000000.0
2008-06-17 05:12:00,1.31465,1.31475,1.31435,1.31461,8000000.0
2008-06-17 05:13:00,1.31452,1.31468,1.31452,1.31468,3000000.0
2008-06-17 05:14:00,1.31458,1.31468,1.31407,1.31467,9000000.0
2008-06-17 05:15:00,1.31476,1.31492,1.31441,1.31441,8000000.0
2008-06-17 05:16:00,1.31451,1.31451,1.31451,1.31451,1000000.0
2008-06-17 05:17:00,1.31455,1.31479,1.31448,1.31451,10000000.0
2008-06-17 05:18:00,1.3143,1.3148,1.3143,1.31462,7000000.0
2008-06-17 05:19:00,1.31433,1.31467,1.31433,1.31467,10000000.0
2008-06-17 05:20:00,1.31422,1.3148,1.31422,1.3148,8000000.0
2008-06-17 05:21:00,1.31483,1.31486,1.31461,1.31461,6000000.0
2008-06-17 05:22:00,1.31497,1.31513,1.31464,1.31493,7000000.0
2008-06-17 05:23:00,1.31445,1.31513,1.31445,1.31502,5000000.0
2008-06-17 05:24:00,1.31518,1.31523,1.31457,1.31507,10000000.0
2008-06-17 05:25:00,1.31496,1.31546,1.31478,1.31542,7000000.0
2008-06-17 05:26:00,1.31525,1.31542,1.31478,1.31534,11000000.0
2008-06-17 05:27:00,1.3149,1.3155,1.3149,1.31549,7000000.0
2008-06-17 05:28:00,1.31535,1.31535,1.31474,1.31529,5000000.0
2008-06-17 05:30:00,1.31481,1.31492,1.31477,1.31477,8000000.0
2008-06-17 05:31:00,1.31471,1.31471,1.31436,1.31436,3000000.0
2008-06-17 05:32:00,1.31465,1.31465,1.31434,1.31462,8000000.0
2008-06-17 05:33:00,1.31434,1.31451,1.31419,1.31448,7000000.0
2008-06-17 05:34:00,1.31446,1.3147,1.31446,1.31452,10000000.0
2008-06-17 05:35:00,1.31396,1.31416,1.31384,1.31413,8000000.0
2008-06-17 05:36:00,1.31405,1.31422,1.31388,1.31405,9000000.0
2008-06-17 05:37:00,1.31429,1.31482,1.31429,1.31481,7000000.0
2008-06-17 05:38:00,1.3147,1.31479,1.31389,1.31437,7000000.0
2008-06-17 05:39:00,1.31461,1.31461,1.31416,1.31449,10000000.0
2008-06-17 05:40:00,1.31435,1.31468,1.31423,1.31468,6000000.0
2008-06-17 05:41:00,1.31469,1.31481,1.31401,1.31457,7000000.0
2008-06-17 05:42:00,1.31448,1.31454,1.31441,1.31441,6000000.0
2008-06-17 05:44:00,1.31417,1.31428,1.31401,1.31407,10000000.0
2008-06-17 05:45:00,1.3135,1.31416,1.31339,1.31369,10000000.0
2008-06-17 05:46:00,1.31356,1.31406,1.31345,1.31379,10000000.0
2008-06-17 05:47:00,1.31379,1.31395,1.31339,1.31387,7000000.0
2008-06-17 05:48:00,1.31416,1.31456,1.31398,1.31428,7000000.0
2008-06-17 05:49:00,1.31443,1.31443,1.31394,1.31414,15000000.0
2008-06-17 05:50:00,1.31372,1.31406,1.31372,1.31401,6000000.0
2008-06-17 05:51:00,1.31421,1.31421,1.31394,1.31396,4000000.0
2008-06-17 05:52:00,1.31372,1.31385,1.31338,1.31383,7000000.0
2008-06-17 05:53:00,1.31351,1.31392,1.31341,1.31391,8000000.0
2008-06-17 05:54:00,1.31404,1.31422,1.31352,1.31352,13000000.0
2008-06-17 05:55:00,1.31438,1.31438,1.31391,1.31424,5000000.0
2008-06-17 05:58:00,1.31398,1.31402,1.31324,1.31402,7000000.0
2008-06-17 05:59:00,1.314,1.31408,1.31355,1.31394,7000000.0
2008-06-17 06:00:00,1.31377,1.314,1.31377,1.314,7000000.0
2008-06-17 06:01:00,1.31306,1.31402,1.31306,1.31402,10000000.0
2008-06-17 06:02:00,1.31398,1.3142,1.31372,1.3141,9000000.0
2008-06-17 06:04:00,1.31398,1.31431,1.31398,1.31409,8000000.0
2008-06-17 06:05:00,1.31404,1.31427,1.31382,1.31382,10000000.0
2008-06-17 06:07:00,1.31425,1.31425,1.31396,1.3142,6000000.0
2008-06-17 06:08:00,1.3139,1.3142,1.31381,1.3142,6000000.0
2008-06-17 06:10:00,1.31369,1.31417,1.31369,1.31417,5000000.0
2008-06-17 06:11:00,1.31404,1.31437,1.3139,1.31437,7000000.0
2008-06-17 06:12:00,1.31438,1.31439,1.31378,1.31428,11000000.0
2008-06-17 06:13:00,1.31395,1.31395,1.31367,1.31367,5000000.0
2008-06-17 06:14:00,1.31371,1.31381,1.31325,1.31381,10000000.0
2008-06-17 06:15:00,1.31372,1.31386,1.31337,1.31375,7000000.0
2008-06-17 06:16:00,1.31378,1.31396,1.31378,1.31396,2000000.0
2008-06-17 06:17:00,1.31418,1.31436,1.31398,1.31436,5000000.0
2008-06-17 06:18:00,1.31409,1.31421,1.31397,1.314,7000000.0
2008-06-17 06:19:00,1.31385,1.31404,1.3137,1.31404,6000000.0
2008-06-17 06:20:00,1.31377,1.31399,1.31335,1.31396,8000000.0
2008-06-17 06:21:00,1.31374,1.31417,1.31374,1.31417,11000000.0
2008-06-17 06:22:00,1.3139,1.31419,1.3135,1.31419,5000000.0
2008-06-17 06:23:00,1.31394,1.31394,1.31312,1.31378,10000000.0
2008-06-17 06:24:00,1.31316,1.31389,1.31309,1.3134,11000000.0
2008-06-17 06:25:00,1.31315,1.31379,1.31315,1.31321,7000000.0
2008-06-17 06:26:00,1.31376,1.31393,1.31358,1.31386,9000000.0
2008-06-17 06:27:00,1.31393,1.31403,1.31367,1.31378,8000000.0
2008-06-17 06:28:00,1.31383,1.31384,1.31355,1.31356,8000000.0
2008-06-17 06:29:00,1.31375,1.314,1.3137,1.314,5000000.0
2008-06-17 06:30:00,1.31412,1.31421,1.3136,1.31421,14000000.0
2008-06-17 06:31:00,1.31441,1.31458,1.3144,1.31445,7000000.0
2008-06-17 06:32:00,1.31449,1.31449,1.31398,1.31447,9000000.0
2008-06-17 06:33:00,1.3145,1.3145,1.31395,1.31438,7000000.0
2008-06-17 06:34:00,1.31367,1.31458,1.31363,1.31448,11000000.0
2008-06-17 06:35:00,1.31484,1.31484,1.31438,1.31455,10000000.0
2008-06-17 06:36:00,1.31472,1.31481,1.3144,1.3146,10000000.0
2008-06-17 06:37:00,1.31466,1.31482,1.31466,1.31482,2000000.0
2008-06-17 06:38:00,1.31486,1.31496,1.31413,1.31458,8000000.0
2008-06-17 06:39:00,1.31439,1.31439,1.31386,1.31438,13000000.0
2008-06-17 06:40:00,1.31391,1.31429,1.31358,1.31398,7000000.0
2008-06-17 06:41:00,1.31394,1.31397,1.3135,1.31383,10000000.0
2008-06-17 06:42:00,1.31394,1.31411,1.31336,1.31405,9000000.0
2008-06-17 06:43:00,1.31422,1.3146,1.31416,1.31436,7000000.0
2008-06-17 06:44:00,1.31444,1.31444,1.31367,1.31428,6000000.0
2008-06-17 06:45:00,1.31406,1.31406,1.31368,1.31368,10000000.0
2008-06-17 06:46:00,1.31376,1.31399,1.31354,1.31369,7000000.0
2008-06-17 06:47:00,1.31408,1.31428,1.31373,1.31373,7000000.0
2008-06-17 06:48:00,1.31407,1.3142,1.31357,1.31401,8000000.0
2008-06-17 06:49:00,1.31396,1.31439,1.31349,1.31426,7000000.0
2008-06-17 06:50:00,1.31413,1.31414,1.31392,1.31413,7000000.0
2008-06-17 06:51:00,1.314,1.31423,1.314,1.31423,2000000.0
2008-06-17 06:52:00,1.31392,1.31392,1.31386,1.31386,2000000.0
2008-06-17 06:53:00,1.31395,1.31396,1.31382,1.31396,8000000.0
2008-06-17 06:54:00,1.31404,1.31404,1.31327,1.31343,7000000.0
2008-06-17 06:55:00,1.31388,1.31394,1.31388,1.31394,2000000.0
2008-06-17 06:57:00,1.31394,1.31418,1.31363,1.31418,7000000.0
2008-06-17 07:00:00,1.31432,1.31473,1.31411,1.31438,7000000.0
2008-06-17 07:01:00,1.31481,1.31521,1.31442,1.31479,8000000.0
2008-06-17 07:02:00,1.31427,1.31485,1.31427,1.31472,8000000.0
2008-06-17 07:03:00,1.31438,1.31497,1.31438,1.31476,9000000.0
2008-06-17 07:04:00,1.31452,1.3152,1.31452,1.3152,7000000.0
2008-06-17 07:05:00,1.31464,1.31522,1.31464,1.31503,8000000.0
2008-06-17 07:06:00,1.31493,1.31504,1.31436,1.31493,11000000.0
2008-06-17 07:07:00,1.3149,1.31508,1.31452,1.31503,5000000.0
2008-06-17 07:08:00,1.31509,1.31531,1.31461,1.31516,7000000.0
2008-06-17 07:09:00,1.31492,1.31525,1.3147,1.3151,10000000.0
2008-06-17 07:10:00,1.31505,1.31536,1.315,1.31536,7000000.0
2008-06-17 07:11:00,1.31483,1.31545,1.31483,1.31533,8000000.0
2008-06-17 07:12:00,1.31534,1.3154,1.31491,1.31499,10000000.0
2008-06-17 07:13:00,1.31434,1.315,1.31434,1.31484,8000000.0
2008-06-17 07:14:00,1.31518,1.31532,1.3147,1.31489,8000000.0
2008-06-17 07:15:00,1.31537,1.31537,1.31488,1.31528,8000000.0
2008-06-17 07:16:00,1.31531,1.31531,1.315,1.31521,7000000.0
2008-06-17 07:17:00,1.31531,1.31551,1.31475,1.31527,8000000.0
2008-06-17 07:19:00,1.3152,1.3152,1.31511,1.31511,21000000.0
2008-06-17 07:20:00,1.3151,1.31525,1.31482,1.31508,6000000.0
2008-06-17 07:21:00,1.3153,1.31541,1.3153,1.31537,5000000.0
2008-06-17 07:22:00,1.31525,1.31525,1.3149,1.3149,7000000.0
2008-06-17 07:23:00,1.31533,1.31543,1.3147,1.31539,7000000.0
2008-06-17 07:24:00,1.31532,1.31532,1.3147,1.31475,11000000.0
2008-06-17 07:25:00,1.31475,1.3149,1.31467,1.31488,7000000.0
2008-06-17 07:26:00,1.31453,1.31468,1.31396,1.31414,11000000.0
2008-06-17 07:27:00,1.31416,1.3147,1.31416,1.3147,7000000.0
2008-06-17 07:28:00,1.31456,1.31456,1.31418,1.31441,11000000.0
2008-06-17 07:29:00,1.31441,1.3147,1.31399,1.31463,10000000.0
2008-06-17 07:30:00,1.31478,1.31478,1.31403,1.31471,7000000.0
2008-06-17 07:31:00,1.31502,1.31513,1.3143,1.31489,7000000.0
2008-06-17 07:32:00,1.31482,1.31483,1.31435,1.31435,11000000.0
2008-06-17 07:33:00,1.31421,1.31473,1.31407,1.31469,8000000.0
2008-06-17 07:34:00,1.31465,1.31472,1.3144,1.31462,11000000.0
2008-06-17 07:35:00,1.31453,1.31483,1.31427,1.31443,9000000.0
2008-06-17 07:36:00,1.31476,1.31476,1.31432,1.31443,7000000.0
2008-06-17 07:37:00,1.31429,1.31449,1.31401,1.31423,11000000.0
2008-06-17 07:38:00,1.31391,1.314,1.31381,1.31397,7000000.0
2008-06-17 07:39:00,1.31408,1.31417,1.31407,1.31409,8000000.0
2008-06-17 07:40:00,1.3142,1.3142,1.31321,1.31394,7000000.0
2008-06-17 07:41:00,1.31401,1.31418,1.31339,1.31418,7000000.0
2008-06-17 07:42:00,1.31431,1.31431,1.3137,1.31374,9000000.0
2008-06-17 07:45:00,1.31444,1.31447,1.31389,1.31389,8000000.0
2008-06-17 07:49:00,1.31418,1.31438,1.31396,1.31437,8000000.0
2008-06-17 07:50:00,1.31424,1.31458,1.31424,1.31451,9000000.0
2008-06-17 07:51:00,1.31424,1.31441,1.31395,1.31441,10000000.0
2008-06-17 07:52:00,1.3141,1.31423,1.31369,1.31402,7000000.0
2008-06-17 07:53:00,1.31393,1.31449,1.31393,1.31449,8000000.0
2008-06-17 07:54:00,1.31452,1.31465,1.3145,1.31465,7000000.0
2008-06-17 07:55:00,1.31438,1.3147,1.31427,1.31427,7000000.0
2008-06-17 07:56:00,1.3151,1.31521,1.3147,1.31515,9000000.0
2008-06-17 07:57:00,1.31505,1.31531,1.31501,1.31523,8000000.0
2008-06-17 07:58:00,1.31448,1.3151,1.3144,1.3144,10000000.0
2008-06-17 07:59:00,1.31507,1.31515,1.31462,1.31515,8000000.0
2008-06-17 08:00:00,1.31493,1.31493,1.31444,1.31444,7000000.0
2008-06-17 08:01:00,1.31435,1.31502,1.31435,1.31482,8000000.0
2008-06-17 08:02:00,1.31457,1.31457,1.31395,1.31436,8000000.0
2008-06-17 08:03:00,1.31384,1.31443,1.31384,1.31428,7000000.0
2008-06-17 08:04:00,1.31466,1.31557,1.31466,1.31531,9000000.0
2008-06-17 08:05:00,1.31554,1.31554,1.31516,1.31517,8000000.0
2008-06-17 08:06:00,1.31505,1.31505,1.31459,1.31459,9000000.0
2008-06-17 08:07:00,1.31468,1.31521,1.31421,1.31521,8000000.0
2008-06-17 08:08:00,1.31541,1.31541,1.31458,1.31503,7000000.0
2008-06-17 08:09:00,1.31511,1.31514,1.31454,1.31505,11000000.0
2008-06-17 08:10:00,1.31491,1.31554,1.3149,1.3149,8000000.0
2008-06-17 08:11:00,1.31529,1.31529,1.31468,1.3151,10000000.0
2008-06-17 08:12:00,1.31506,1.31506,1.31428,1.31491,8000000.0
2008-06-17 08:13:00,1.315,1.315,1.31443,1.31459,7000000.0
2008-06-17 08:14:00,1.31508,1.31519,1.31457,1.31519,12000000.0
2008-06-17 08:15:00,1.31515,1.31522,1.31488,1.31492,7000000.0
2008-06-17 08:16:00,1.31496,1.31502,1.31463,1.31476,9000000.0
2008-06-17 08:17:00,1.31507,1.31524,1.31447,1.31524,6000000.0
2008-06-17 08:18:00,1.31479,1.31518,1.31446,1.31466,5000000.0
2008-06-17 08:19:00,1.31443,1.31516,1.31438,1.31516,7000000.0
2008-06-17 08:20:00,1.31522,1.31522,1.31461,1.31461,10000000.0
2008-06-17 08:21:00,1.31515,1.31547,1.31508,1.31537,8000000.0
2008-06-17 08:22:00,1.31527,1.31551,1.31521,1.31551,21000000.0
2008-06-17 08:23:00,1.31533,1.31562,1.31453,1.31528,14000000.0
2008-06-17 08:24:00,1.31505,1.31507,1.31445,1.3149,8000000.0
2008-06-17 08:25:00,1.31477,1.31501,1.31477,1.31493,9000000.0
2008-06-17 08:26:00,1.31455,1.3149,1.3145,1.31487,7000000.0
2008-06-17 08:27:00,1.31499,1.31499,1.31435,1.31465,11000000.0
2008-06-17 08:28:00,1.3143,1.31443,1.31415,1.31419,6000000.0
2008-06-17 08:29:00,1.31412,1.31439,1.31399,1.31436,7000000.0
2008-06-17 08:30:00,1.31441,1.31477,1.31441,1.31467,7000000.0
2008-06-17 08:31:00,1.31499,1.3151,1.31458,1.31506,7000000.0
2008-06-17 08:32:00,1.31506,1.31521,1.31478,1.31499,8000000.0
2008-06-17 08:33:00,1.31519,1.31527,1.31513,1.31513,5000000.0
2008-06-17 08:34:00,1.31501,1.31527,1.31441,1.31524,11000000.0
2008-06-17 08:35:00,1.31495,1.31529,1.31495,1.31529,7000000.0
2008-06-17 08:36:00,1.31554,1.31564,1.31531,1.31542,7000000.0
2008-06-17 08:37:00,1.31487,1.31558,1.31484,1.31511,8000000.0
2008-06-17 08:38:00,1.31482,1.31502,1.31482,1.31496,6000000.0
2008-06-17 08:39:00,1.3152,1.31552,1.31499,1.31539,16000000.0
2008-06-17 08:40:00,1.3155,1.31581,1.31518,1.31575,10000000.0
2008-06-17 08:41:00,1.31529,1.31577,1.31523,1.31577,13000000.0
2008-06-17 08:42:00,1.3159,1.31599,1.3154,1.31592,10000000.0
2008-06-17 08:43:00,1.31605,1.31621,1.31566,1.31611,12000000.0
2008-06-17 08:44:00,1.31583,1.31633,1.31563,1.31633,18000000.0
2008-06-17 08:45:00,1.31603,1.31644,1.31597,1.31644,11000000.0
2008-06-17 08:46:00,1.31643,1.31691,1.3164,1.31672,10000000.0
2008-06-17 08:47:00,1.31685,1.31725,1.31626,1.31669,7000000.0
2008-06-17 08:48:00,1.316,1.31649,1.31586,1.31625,6000000.0
2008-06-17 08:49:00,1.31627,1.31627,1.31574,1.31574,8000000.0
2008-06-17 08:50:00,1.31599,1.31676,1.31599,1.31652,13000000.0
2008-06-17 08:51:00,1.31661,1.31661,1.31583,1.31637,5000000.0
2008-06-17 08:52:00,1.3157,1.3162,1.3157,1.31613,8000000.0
2008-06-17 08:53:00,1.31544,1.31608,1.31544,1.31607,5000000.0
2008-06-17 08:54:00,1.3164,1.31648,1.31617,1.31648,8000000.0
2008-06-17 08:55:00,1.31576,1.31651,1.3156,1.3156,14000000.0
2008-06-17 08:56:00,1.31577,1.31627,1.31577,1.31612,7000000.0
2008-06-17 08:57:00,1.31613,1.31613,1.31498,1.31538,11000000.0
2008-06-17 08:58:00,1.31539,1.31572,1.31488,1.31488,8000000.0
2008-06-17 08:59:00,1.31467,1.31506,1.31407,1.31506,8000000.0
2008-06-17 09:00:00,1.31412,1.31458,1.31375,1.31456,10000000.0
2008-06-17 09:01:00,1.3139,1.31436,1.3129,1.3129,8000000.0
2008-06-17 09:02:00,1.31275,1.31322,1.31228,1.31322,7000000.0
2008-06-17 09:03:00,1.31356,1.3139,1.31341,1.3139,11000000.0
2008-06-17 09:04:00,1.31385,1.31385,1.31327,1.31327,5000000.0
2008-06-17 09:05:00,1.31337,1.31356,1.31296,1.31304,18000000.0
2008-06-17 09:06:00,1.31333,1.31382,1.31324,1.3137,7000000.0
2008-06-17 09:07:00,1.31382,1.31382,1.31309,1.31316,6000000.0
2008-06-17 09:08:00,1.31339,1.31365,1.31332,1.31333,7000000.0
2008-06-17 09:09:00,1.31323,1.31323,1.31252,1.31291,8000000.0
2008-06-17 09:10:00,1.31273,1.31323,1.31241,1.3132,14000000.0
2008-06-17 09:11:00,1.31266,1.31323,1.31252,1.31252,8000000.0
2008-06-17 09:12:00,1.31323,1.31351,1.31313,1.31339,9000000.0
2008-06-17 09:13:00,1.31281,1.31343,1.31266,1.31343,6000000.0
2008-06-17 09:14:00,1.31354,1.31401,1.31338,1.31389,8000000.0
2008-06-17 09:15:00,1.3131,1.3138,1.31295,1.3136,13000000.0
2008-06-17 09:16:00,1.31341,1.31359,1.31286,1.31359,11000000.0
2008-06-17 09:17:00,1.31362,1.31403,1.31327,1.31338,8000000.0
2008-06-17 09:18:00,1.31378,1.31378,1.31333,1.31335,8000000.0
2008-06-17 09:19:00,1.3132,1.31357,1.31309,1.3135,10000000.0
2008-06-17 09:20:00,1.31288,1.31351,1.31271,1.31313,17000000.0
2008-06-17 09:21:00,1.31335,1.31416,1.3133,1.31416,7000000.0
2008-06-17 09:22:00,1.31434,1.31498,1.31423,1.31492,7000000.0
2008-06-17 09:23:00,1.31496,1.31496,1.31447,1.31483,5000000.0
2008-06-17 09:24:00,1.31463,1.31497,1.31463,1.31465,5000000.0
2008-06-17 09:25:00,1.31436,1.31474,1.31383,1.31385,16000000.0
2008-06-17 09:26:00,1.3142,1.31445,1.3142,1.31437,6000000.0
2008-06-17 09:27:00,1.31423,1.31437,1.31381,1.31381,6000000.0
2008-06-17 09:28:00,1.3143,1.3143,1.31405,1.31405,4000000.0
2008-06-17 09:29:00,1.31392,1.31403,1.31353,1.31368,7000000.0
2008-06-17 09:30:00,1.31334,1.31334,1.31197,1.31303,12000000.0
2008-06-17 09:31:00,1.31233,1.31317,1.31233,1.31296,11000000.0
2008-06-17 09:32:00,1.3129,1.31366,1.3129,1.3134,10000000.0
2008-06-17 09:33:00,1.31375,1.3141,1.31343,1.3141,6000000.0
2008-06-17 09:34:00,1.31389,1.31407,1.31357,1.31389,11000000.0
2008-06-17 09:35:00,1.31381,1.31398,1.31274,1.31294,18000000.0
2008-06-17 09:36:00,1.31337,1.31346,1.3129,1.31342,7000000.0
2008-06-17 09:37:00,1.31301,1.31347,1.31286,1.31286,7000000.0
2008-06-17 09:38:00,1.31328,1.31393,1.31306,1.31347,9000000.0
2008-06-17 09:39:00,1.31387,1.31395,1.31338,1.31391,9000000.0
2008-06-17 09:40:00,1.31397,1.31432,1.31334,1.31405,14000000.0
2008-06-17 09:41:00,1.31416,1.31426,1.31388,1.31388,6000000.0
2008-06-17 09:42:00,1.3139,1.3139,1.31285,1.31364,5000000.0
2008-06-17 09:43:00,1.31317,1.31367,1.31317,1.31364,8000000.0
2008-06-17 09:44:00,1.31376,1.31382,1.31351,1.31382,7000000.0
2008-06-17 09:45:00,1.31343,1.31343,1.31273,1.3129,11000000.0
2008-06-17 09:46:00,1.31295,1.313,1.31251,1.31251,5000000.0
2008-06-17 09:47:00,1.31237,1.31293,1.31237,1.31291,8000000.0
2008-06-17 09:48:00,1.31328,1.31328,1.31226,1.31313,10000000.0
2008-06-17 09:49:00,1.3132,1.3132,1.31231,1.31275,6000000.0
2008-06-17 09:50:00,1.31243,1.31301,1.31207,1.31231,14000000.0
2008-06-17 09:51:00,1.31257,1.31307,1.31257,1.31268,7000000.0
2008-06-17 09:52:00,1.31317,1.31332,1.3126,1.3126,7000000.0
2008-06-17 09:53:00,1.31324,1.31373,1.31299,1.31335,6000000.0
2008-06-17 09:54:00,1.31304,1.31359,1.31286,1.31341,9000000.0
2008-06-17 09:55:00,1.31338,1.31377,1.31283,1.31298,15000000.0
2008-06-17 09:56:00,1.31341,1.31349,1.31269,1.31345,10000000.0
2008-06-17 09:57:00,1.31397,1.31409,1.31375,1.31375,7000000.0
2008-06-17 09:58:00,1.31384,1.31431,1.31384,1.31429,6000000.0
2008-06-17 09:59:00,1.31418,1.31492,1.31418,1.31492,5000000.0
2008-06-17 10:00:00,1.31511,1.31511,1.31357,1.31427,13000000.0
2008-06-17 10:01:00,1.31422,1.31435,1.31367,1.31428,9000000.0
2008-06-17 10:02:00,1.31414,1.31427,1.31358,1.31409,6000000.0
2008-06-17 10:03:00,1.31387,1.31487,1.31353,1.31455,10000000.0
2008-06-17 10:04:00,1.31402,1.31458,1.31402,1.31434,9000000.0
2008-06-17 10:05:00,1.31426,1.31426,1.31333,1.31365,16000000.0
2008-06-17 10:06:00,1.31338,1.31401,1.31329,1.31379,11000000.0
2008-06-17 10:07:00,1.31386,1.31387,1.31324,1.31387,8000000.0
2008-06-17 10:08:00,1.31351,1.31392,1.3135,1.31352,8000000.0
2008-06-17 10:09:00,1.31331,1.3138,1.31317,1.31373,5000000.0
2008-06-17 10:10:00,1.31365,1.31406,1.31323,1.31357,21000000.0
2008-06-17 10:11:00,1.3141,1.31464,1.31359,1.31461,7000000.0
2008-06-17 10:12:00,1.31477,1.31484,1.31442,1.31469,7000000.0
2008-06-17 10:13:00,1.31488,1.31508,1.31488,1.31508,6000000.0
2008-06-17 10:14:00,1.31463,1.31499,1.31424,1.31485,10000000.0
2008-06-17 10:15:00,1.31465,1.31465,1.31395,1.31421,11000000.0
2008-06-17 10:16:00,1.31385,1.31451,1.31385,1.31427,8000000.0
2008-06-17 10:17:00,1.31417,1.31461,1.31417,1.31461,8000000.0
2008-06-17 10:18:00,1.31468,1.31468,1.31374,1.31399,8000000.0
2008-06-17 10:19:00,1.31436,1.3146,1.31425,1.31451,8000000.0
2008-06-17 10:20:00,1.31434,1.31475,1.31419,1.3143,13000000.0
2008-06-17 10:21:00,1.31454,1.31481,1.31429,1.31429,7000000.0
2008-06-17 10:22:00,1.31443,1.31454,1.31407,1.31411,10000000.0
2008-06-17 10:23:00,1.31412,1.31412,1.3134,1.31392,5000000.0
2008-06-17 10:24:00,1.31397,1.31417,1.31352,1.31352,7000000.0
2008-06-17 10:25:00,1.31347,1.31414,1.31347,1.31414,15000000.0
2008-06-17 10:26:00,1.31332,1.31437,1.31332,1.31437,7000000.0
2008-06-17 10:27:00,1.31436,1.31463,1.31406,1.31458,11000000.0
2008-06-17 10:28:00,1.31426,1.31452,1.31372,1.31372,8000000.0
2008-06-17 10:29:00,1.3142,1.31437,1.3142,1.31433,8000000.0
2008-06-17 10:30:00,1.31441,1.3145,1.31381,1.3145,11000000.0
2008-06-17 10:31:00,1.31457,1.31457,1.31373,1.31407,11000000.0
2008-06-17 10:32:00,1.31372,1.31386,1.31313,1.31374,9000000.0
2008-06-17 10:33:00,1.31343,1.31351,1.31289,1.31331,10000000.0
2008-06-17 10:34:00,1.31343,1.3136,1.31319,1.3136,7000000.0
2008-06-17 10:35:00,1.3133,1.3137,1.3129,1.31339,14000000.0
2008-06-17 10:36:00,1.31359,1.31359,1.31308,1.31339,10000000.0
2008-06-17 10:37:00,1.3132,1.3132,1.31223,1.31285,5000000.0
2008-06-17 10:38:00,1.31217,1.31312,1.31217,1.31311,10000000.0
2008-06-17 10:39:00,1.3129,1.31299,1.3123,1.31236,9000000.0
2008-06-17 10:40:00,1.31313,1.31329,1.31234,1.313,15000000.0
2008-06-17 10:41:00,1.31285,1.31285,1.31195,1.31195,6000000.0
2008-06-17 10:42:00,1.31235,1.31255,1.31188,1.31188,11000000.0
2008-06-17 10:43:00,1.31172,1.31176,1.31105,1.31139,7000000.0
2008-06-17 10:44:00,1.3113,1.3113,1.31075,1.31115,8000000.0
2008-06-17 10:45:00,1.31101,1.31169,1.3108,1.31161,12000000.0
2008-06-17 10:46:00,1.31172,1.31186,1.31133,1.31181,11000000.0
2008-06-17 10:47:00,1.31177,1.31196,1.31124,1.31177,8000000.0
2008-06-17 10:48:00,1.3118,1.31199,1.31121,1.31173,8000000.0
2008-06-17 10:49:00,1.31159,1.31167,1.31101,1.31154,8000000.0
2008-06-17 10:50:00,1.31147,1.31154,1.31113,1.31113,14000000.0
2008-06-17 10:51:00,1.31084,1.31096,1.31033,1.31085,7000000.0
2008-06-17 10:52:00,1.31096,1.31116,1.3107,1.31089,8000000.0
2008-06-17 10:53:00,1.31089,1.31166,1.31089,1.31162,5000000.0
2008-06-17 10:54:00,1.31146,1.31155,1.31076,1.31088,9000000.0
2008-06-17 10:55:00,1.3106,1.31114,1.31003,1.31027,13000000.0
2008-06-17 10:56:00,1.31069,1.31069,1.31049,1.31049,5000000.0
2008-06-17 10:57:00,1.31074,1.31095,1.31031,1.31086,10000000.0
2008-06-17 10:58:00,1.31023,1.31097,1.31023,1.31041,8000000.0
2008-06-17 10:59:00,1.31102,1.31102,1.31055,1.31095,6000000.0
2008-06-17 11:00:00,1.31041,1.31057,1.30981,1.31023,11000000.0
2008-06-17 11:01:00,1.30997,1.30997,1.30945,1.30986,9000000.0
2008-06-17 11:02:00,1.30965,1.30995,1.30937,1.30995,11000000.0
2008-06-17 11:03:00,1.31012,1.31085,1.31005,1.31031,8000000.0
2008-06-17 11:04:00,1.31047,1.31053,1.30998,1.31053,6000000.0
2008-06-17 11:05:00,1.31054,1.31109,1.31009,1.31109,13000000.0
2008-06-17 11:06:00,1.31116,1.31132,1.31075,1.31125,7000000.0
2008-06-17 11:07:00,1.31133,1.3119,1.31125,1.31159,8000000.0
2008-06-17 11:08:00,1.31137,1.31137,1.31088,1.31088,5000000.0
2008-06-17 11:09:00,1.31137,1.31137,1.31083,1.31108,6000000.0
2008-06-17 11:10:00,1.31094,1.31141,1.31069,1.31135,12000000.0
2008-06-17 11:11:00,1.31111,1.31133,1.31081,1.31133,7000000.0
2008-06-17 11:12:00,1.31148,1.31148,1.31083,1.31101,9000000.0
2008-06-17 11:13:00,1.31068,1.31109,1.31052,1.31074,7000000.0
2008-06-17 11:14:00,1.31116,1.31116,1.3107,1.31099,7000000.0
2008-06-17 11:15:00,1.31138,1.31158,1.31061,1.31136,12000000.0
2008-06-17 11:16:00,1.31129,1.31129,1.31074,1.31097,10000000.0
2008-06-17 11:17:00,1.31101,1.31148,1.31069,1.31143,11000000.0
2008-06-17 11:18:00,1.31081,1.31145,1.31069,1.31131,10000000.0
2008-06-17 11:19:00,1.31156,1.31161,1.3111,1.31158,7000000.0
2008-06-17 11:20:00,1.31173,1.31255,1.31139,1.31239,15000000.0
2008-06-17 11:21:00,1.31218,1.31222,1.31212,1.31219,5000000.0
2008-06-17 11:22:00,1.31203,1.31211,1.31129,1.31129,9000000.0
2008-06-17 11:23:00,1.31109,1.31184,1.31109,1.31165,8000000.0
2008-06-17 11:24:00,1.31159,1.31199,1.31159,1.3116,6000000.0
2008-06-17 11:25:00,1.31198,1.31225,1.31147,1.31225,15000000.0
2008-06-17 11:26:00,1.31223,1.31225,1.31154,1.31222,7000000.0
2008-06-17 11:27:00,1.31198,1.3122,1.31178,1.31181,11000000.0
2008-06-17 11:28:00,1.31128,1.31234,1.31128,1.31234,9000000.0
2008-06-17 11:29:00,1.31219,1.31282,1.31219,1.31275,11000000.0
2008-06-17 11:30:00,1.31254,1.31337,1.31251,1.31337,13000000.0
2008-06-17 11:31:00,1.31318,1.31326,1.3127,1.31309,8000000.0
2008-06-17 11:32:00,1.31298,1.31315,1.31221,1.31221,10000000.0
2008-06-17 11:33:00,1.31275,1.31315,1.31236,1.31301,11000000.0
2008-06-17 11:34:00,1.31297,1.31357,1.31272,1.3134,8000000.0
2008-06-17 11:35:00,1.31283,1.31376,1.31283,1.3136,17000000.0
2008-06-17 11:36:00,1.31383,1.31391,1.31312,1.3137,10000000.0
2008-06-17 11:37:00,1.31314,1.31355,1.3131,1.31333,11000000.0
2008-06-17 11:38:00,1.31326,1.31337,1.31272,1.31337,7000000.0
2008-06-17 11:39:00,1.31304,1.31349,1.31298,1.31324,18000000.0
2008-06-17 11:40:00,1.31316,1.31324,1.31258,1.31304,14000000.0
2008-06-17 11:41:00,1.31309,1.31338,1.3129,1.31315,12000000.0
2008-06-17 11:42:00,1.31346,1.31359,1.31268,1.31309,13000000.0
2008-06-17 11:43:00,1.31354,1.31371,1.31287,1.31371,16000000.0
2008-06-17 11:44:00,1.31336,1.3136,1.3127,1.3127,13000000.0
2008-06-17 11:45:00,1.313,1.31331,1.31274,1.31306,17000000.0
2008-06-17 11:46:00,1.31291,1.31298,1.31261,1.31286,11000000.0
2008-06-17 11:47:00,1.3128,1.31298,1.31278,1.31287,9000000.0
2008-06-17 11:48:00,1.31285,1.31318,1.31284,1.31297,14000000.0
2008-06-17 11:49:00,1.31309,1.31316,1.31234,1.31304,15000000.0
2008-06-17 11:50:00,1.31247,1.31323,1.31247,1.31312,15000000.0
2008-06-17 11:51:00,1.31279,1.31304,1.31279,1.31281,13000000.0
2008-06-17 11:52:00,1.31291,1.31293,1.31241,1.31286,16000000.0
2008-06-17 11:53:00,1.31256,1.31294,1.31224,1.31283,8000000.0
2008-06-17 11:54:00,1.31252,1.31265,1.3119,1.3119,12000000.0
2008-06-17 11:55:00,1.31188,1.31207,1.31156,1.31177,17000000.0
2008-06-17 11:56:00,1.31162,1.31204,1.31102,1.3119,14000000.0
2008-06-17 11:57:00,1.31209,1.3121,1.31137,1.3121,13000000.0
2008-06-17 11:58:00,1.3117,1.31236,1.3116,1.31218,13000000.0
2008-06-17 11:59:00,1.31198,1.31203,1.3114,1.31179,8000000.0
2008-06-17 12:00:00,1.31185,1.31213,1.31128,1.31177,23000000.0
2008-06-17 12:01:00,1.31178,1.31191,1.31127,1.31184,19000000.0
2008-06-17 12:02:00,1.31162,1.31173,1.31102,1.3116,16000000.0
2008-06-17 12:03:00,1.31175,1.31178,1.31144,1.31171,10000000.0
2008-06-17 12:04:00,1.31156,1.31196,1.31139,1.31177,13000000.0
2008-06-17 12:05:00,1.31144,1.31198,1.31144,1.31172,10000000.0
2008-06-17 12:06:00,1.31181,1.31181,1.31088,1.31145,13000000.0
2008-06-17 12:07:00,1.31137,1.31171,1.31095,1.31171,15000000.0
2008-06-17 12:08:00,1.31197,1.31229,1.31155,1.31216,15000000.0
2008-06-17 12:09:00,1.31198,1.31206,1.31138,1.31198,11000000.0
2008-06-17 12:10:00,1.31197,1.31197,1.3113,1.31187,21000000.0
2008-06-17 12:11:00,1.31178,1.31197,1.31139,1.31182,13000000.0
2008-06-17 12:12:00,1.31184,1.31198,1.3114,1.31173,16000000.0
2008-06-17 12:13:00,1.31198,1.31242,1.31171,1.31171,12000000.0
2008-06-17 12:14:00,1.31251,1.31251,1.31221,1.3125,11000000.0
2008-06-17 12:15:00,1.31242,1.31242,1.31193,1.31234,11000000.0
2008-06-17 12:16:00,1.31192,1.31257,1.31192,1.31251,10000000.0
2008-06-17 12:17:00,1.3118,1.31238,1.31176,1.31182,12000000.0
2008-06-17 12:18:00,1.31251,1.31276,1.31207,1.31212,18000000.0
2008-06-17 12:19:00,1.31254,1.31281,1.31242,1.31253,14000000.0
2008-06-17 12:20:00,1.31247,1.31291,1.31202,1.31202,15000000.0
2008-06-17 12:21:00,1.31261,1.31261,1.31176,1.31208,16000000.0
2008-06-17 12:22:00,1.31163,1.31241,1.31145,1.31241,14000000.0
2008-06-17 12:23:00,1.3126,1.3126,1.31195,1.31228,10000000.0
2008-06-17 12:24:00,1.31216,1.31225,1.31169,1.31224,13000000.0
2008-06-17 12:25:00,1.31209,1.31247,1.3118,1.31247,15000000.0
2008-06-17 12:26:00,1.31244,1.31274,1.31192,1.31274,12000000.0
2008-06-17 12:27:00,1.31243,1.31243,1.31119,1.312,11000000.0
2008-06-17 12:28:00,1.31179,1.31218,1.31142,1.31191,14000000.0
2008-06-17 12:29:00,1.31256,1.31256,1.31203,1.31249,17000000.0
2008-06-17 12:30:00,1.31242,1.31258,1.31175,1.31209,13000000.0
2008-06-17 12:31:00,1.31204,1.31251,1.31157,1.31235,13000000.0
2008-06-17 12:32:00,1.31261,1.3128,1.31229,1.3128,12000000.0
2008-06-17 12:33:00,1.31277,1.31283,1.31228,1.31283,8000000.0
2008-06-17 12:34:00,1.31299,1.31318,1.31242,1.31286,15000000.0
2008-06-17 12:35:00,1.31258,1.31305,1.31255,1.31271,14000000.0
2008-06-17 12:36:00,1.31281,1.31281,1.31204,1.31204,13000000.0
2008-06-17 12:37:00,1.31287,1.31302,1.31237,1.31278,14000000.0
2008-06-17 12:38:00,1.31226,1.31276,1.31226,1.31276,8000000.0
2008-06-17 12:39:00,1.31276,1.31305,1.3125,1.31301,13000000.0
2008-06-17 12:40:00,1.31275,1.31335,1.3124,1.31335,13000000.0
2008-06-17 12:41:00,1.3133,1.31361,1.31313,1.31342,15000000.0
2008-06-17 12:42:00,1.31352,1.31352,1.31282,1.31282,16000000.0
2008-06-17 12:43:00,1.31345,1.31345,1.31275,1.31275,16000000.0
2008-06-17 12:44:00,1.31306,1.3132,1.31243,1.31243,12000000.0
2008-06-17 12:45:00,1.31305,1.31311,1.31242,1.31311,13000000.0
2008-06-17 12:46:00,1.31321,1.31321,1.3125,1.31308,19000000.0
2008-06-17 12:47:00,1.31249,1.31294,1.31249,1.31286,10000000.0
2008-06-17 12:48:00,1.31266,1.31302,1.31176,1.31302,11000000.0
2008-06-17 12:49:00,1.31307,1.3135,1.31291,1.3131,11000000.0
2008-06-17 12:50:00,1.31318,1.31346,1.31284,1.31339,12000000.0
2008-06-17 12:51:00,1.31342,1.3136,1.31296,1.31358,15000000.0
2008-06-17 12:52:00,1.31349,1.31359,1.3129,1.31342,14000000.0
2008-06-17 12:53:00,1.31298,1.31352,1.31271,1.31271,10000000.0
2008-06-17 12:54:00,1.31346,1.31355,1.31285,1.31336,15000000.0
2008-06-17 12:55:00,1.31294,1.31309,1.31256,1.3129,14000000.0
2008-06-17 12:56:00,1.31296,1.313,1.31253,1.31291,11000000.0
2008-06-17 12:57:00,1.31286,1.31309,1.31249,1.31267,13000000.0
2008-06-17 12:58:00,1.31293,1.31301,1.31279,1.31286,13000000.0
2008-06-17 12:59:00,1.31283,1.3129,1.31211,1.31258,13000000.0
2008-06-17 13:00:00,1.31269,1.31294,1.31236,1.31246,14000000.0
2008-06-17 13:01:00,1.31236,1.31259,1.31182,1.31257,13000000.0
2008-06-17 13:02:00,1.31236,1.31259,1.31206,1.31243,18000000.0
2008-06-17 13:03:00,1.3119,1.31242,1.3119,1.31242,13000000.0
2008-06-17 13:04:00,1.31235,1.31236,1.31197,1.31212,12000000.0
2008-06-17 13:05:00,1.31221,1.31228,1.31169,1.31223,15000000.0
2008-06-17 13:06:00,1.31192,1.31213,1.3116,1.31207,12000000.0
2008-06-17 13:07:00,1.3118,1.31213,1.31104,1.31213,14000000.0
2008-06-17 13:08:00,1.31199,1.31228,1.3119,1.31228,11000000.0
2008-06-17 13:09:00,1.31243,1.31243,1.31207,1.31222,14000000.0
2008-06-17 13:10:00,1.31158,1.31169,1.31078,1.31132,16000000.0
2008-06-17 13:11:00,1.31124,1.3117,1.31124,1.3117,10000000.0
2008-06-17 13:12:00,1.31152,1.31152,1.31091,1.31091,13000000.0
2008-06-17 13:13:00,1.31129,1.31135,1.31078,1.3109,12000000.0
2008-06-17 13:14:00,1.31062,1.31151,1.31062,1.31136,13000000.0
2008-06-17 13:15:00,1.31092,1.31133,1.31063,1.31115,14000000.0
2008-06-17 13:16:00,1.31125,1.31154,1.31076,1.31139,13000000.0
2008-06-17 13:17:00,1.31125,1.31149,1.31084,1.31085,13000000.0
2008-06-17 13:18:00,1.31124,1.31133,1.31076,1.31092,14000000.0
2008-06-17 13:19:00,1.31099,1.31099,1.31013,1.31013,13000000.0
2008-06-17 13:20:00,1.31032,1.31075,1.31008,1.31052,12000000.0
2008-06-17 13:21:00,1.311,1.31133,1.31038,1.31052,15000000.0
2008-06-17 13:22:00,1.31072,1.31072,1.31013,1.31013,10000000.0
2008-06-17 13:23:00,1.31038,1.31056,1.30985,1.31048,16000000.0
2008-06-17 13:24:00,1.31054,1.31083,1.31034,1.31069,20000000.0
2008-06-17 13:25:00,1.31047,1.31076,1.31018,1.31076,12000000.0
2008-06-17 13:26:00,1.31033,1.31108,1.31033,1.31059,13000000.0
2008-06-17 13:27:00,1.31061,1.31066,1.31019,1.31035,10000000.0
2008-06-17 13:28:00,1.31079,1.31101,1.3105,1.31068,10000000.0
2008-06-17 13:29:00,1.31078,1.31078,1.30989,1.31071,13000000.0
2008-06-17 13:30:00,1.31017,1.31078,1.30997,1.31078,11000000.0
2008-06-17 13:31:00,1.31095,1.31101,1.31056,1.3108,15000000.0
2008-06-17 13:32:00,1.31063,1.31085,1.3106,1.3106,11000000.0
2008-06-17 13:33:00,1.31081,1.31082,1.31019,1.31019,10000000.0
2008-06-17 13:34:00,1.31009,1.31067,1.31009,1.31061,9000000.0
2008-06-17 13:35:00,1.30999,1.31065,1.30999,1.31028,11000000.0
2008-06-17 13:36:00,1.31024,1.3109,1.31019,1.31064,12000000.0
2008-06-17 13:37:00,1.31057,1.31067,1.31043,1.31059,17000000.0
2008-06-17 13:38:00,1.3105,1.31061,1.30978,1.31061,13000000.0
2008-06-17 13:39:00,1.31056,1.31066,1.3099,1.31051,16000000.0
2008-06-17 13:40:00,1.31036,1.31073,1.31036,1.31073,8000000.0
2008-06-17 13:41:00,1.31069,1.31075,1.30999,1.30999,10000000.0
2008-06-17 13:42:00,1.31051,1.3109,1.3104,1.31048,12000000.0
2008-06-17 13:43:00,1.31093,1.31103,1.31037,1.31103,16000000.0
2008-06-17 13:44:00,1.31062,1.31116,1.31047,1.31094,15000000.0
2008-06-17 13:45:00,1.31101,1.31113,1.3107,1.31113,11000000.0
2008-06-17 13:46:00,1.31054,1.31127,1.31054,1.31093,12000000.0
2008-06-17 13:47:00,1.31058,1.311,1.31013,1.31091,15000000.0
2008-06-17 13:48:00,1.31103,1.31104,1.31071,1.31097,11000000.0
2008-06-17 13:49:00,1.31089,1.31098,1.31045,1.31083,12000000.0
2008-06-17 13:50:00,1.31085,1.31105,1.31068,1.31094,8000000.0
2008-06-17 13:51:00,1.31097,1.31109,1.31088,1.31095,10000000.0
2008-06-17 13:52:00,1.31063,1.31118,1.31046,1.31085,12000000.0
2008-06-17 13:53:00,1.31002,1.31106,1.31002,1.31106,15000000.0
2008-06-17 13:54:00,1.31115,1.31121,1.3103,1.31097,8000000.0
2008-06-17 13:55:00,1.31077,1.31089,1.31033,1.31089,16000000.0
2008-06-17 13:56:00,1.31087,1.31113,1.31046,1.31084,12000000.0
2008-06-17 13:57:00,1.31093,1.31121,1.31035,1.3109,14000000.0
2008-06-17 13:58:00,1.31034,1.31088,1.31034,1.31073,13000000.0
2008-06-17 13:59:00,1.31087,1.31098,1.31017,1.31071,13000000.0
2008-06-17 14:00:00,1.31081,1.31081,1.31035,1.31066,15000000.0
2008-06-17 14:01:00,1.31053,1.31068,1.30978,1.31019,15000000.0
2008-06-17 14:02:00,1.31011,1.31049,1.30999,1.31027,16000000.0
2008-06-17 14:03:00,1.31034,1.31034,1.3094,1.31012,12000000.0
2008-06-17 14:04:00,1.31004,1.31056,1.30985,1.31056,13000000.0
2008-06-17 14:05:00,1.31038,1.31061,1.30978,1.31036,17000000.0
2008-06-17 14:06:00,1.31071,1.31073,1.31006,1.31064,12000000.0
2008-06-17 14:07:00,1.31046,1.31052,1.30984,1.31008,12000000.0
2008-06-17 14:08:00,1.31052,1.31052,1.31028,1.31042,11000000.0
2008-06-17 14:09:00,1.31024,1.31035,1.30976,1.30992,12000000.0
2008-06-17 14:10:00,1.31021,1.31021,1.30959,1.31019,12000000.0
2008-06-17 14:11:00,1.31012,1.31015,1.30933,1.30982,11000000.0
2008-06-17 14:12:00,1.30983,1.30988,1.30909,1.30984,14000000.0
2008-06-17 14:13:00,1.30937,1.30996,1.30937,1.30974,9000000.0
2008-06-17 14:14:00,1.30977,1.30996,1.30955,1.30986,9000000.0
2008-06-17 14:15:00,1.30934,1.3103,1.30934,1.3098,7000000.0
2008-06-17 14:16:00,1.31051,1.31075,1.30991,1.31075,11000000.0
2008-06-17 14:17:00,1.3105,1.3105,1.30995,1.31022,7000000.0
2008-06-17 14:18:00,1.31037,1.31064,1.31019,1.31064,7000000.0
2008-06-17 14:19:00,1.31027,1.31061,1.30987,1.31046,9000000.0
2008-06-17 14:20:00,1.31056,1.31056,1.30992,1.31022,7000000.0
2008-06-17 14:21:00,1.31028,1.31028,1.30948,1.30967,8000000.0
2008-06-17 14:22:00,1.31028,1.31038,1.30972,1.30993,10000000.0
2008-06-17 14:23:00,1.30978,1.31001,1.30932,1.31001,8000000.0
2008-06-17 14:24:00,1.30996,1.30996,1.30952,1.30952,7000000.0
2008-06-17 14:25:00,1.30924,1.30944,1.3084,1.309,8000000.0
2008-06-17 14:26:00,1.30935,1.30935,1.30881,1.30885,7000000.0
2008-06-17 14:27:00,1.30904,1.30921,1.30862,1.30921,7000000.0
2008-06-17 14:28:00,1.309,1.3092,1.30873,1.30899,10000000.0
2008-06-17 14:29:00,1.30912,1.3093,1.30853,1.30912,7000000.0
2008-06-17 14:30:00,1.30896,1.30943,1.30887,1.30894,8000000.0
2008-06-17 14:31:00,1.30884,1.30907,1.30808,1.30905,8000000.0
2008-06-17 14:32:00,1.30944,1.31065,1.30944,1.31065,7000000.0
2008-06-17 14:33:00,1.31043,1.31067,1.31006,1.31017,8000000.0
2008-06-17 14:34:00,1.31032,1.31048,1.30989,1.31002,11000000.0
2008-06-17 14:35:00,1.30996,1.31095,1.30996,1.31062,7000000.0
2008-06-17 14:36:00,1.31117,1.31134,1.31072,1.31104,8000000.0
2008-06-17 14:37:00,1.31106,1.31114,1.31049,1.31049,7000000.0
2008-06-17 14:38:00,1.31033,1.31043,1.30983,1.31018,7000000.0
2008-06-17 14:39:00,1.31015,1.31037,1.31005,1.31037,10000000.0
2008-06-17 14:40:00,1.31002,1.31008,1.30937,1.30954,10000000.0
2008-06-17 14:41:00,1.30945,1.30953,1.30929,1.3093,8000000.0
2008-06-17 14:42:00,1.30876,1.30915,1.30876,1.30895,8000000.0
2008-06-17 14:43:00,1.30878,1.30898,1.30855,1.30896,11000000.0
2008-06-17 14:44:00,1.30878,1.30904,1.30833,1.30833,8000000.0
2008-06-17 14:45:00,1.30785,1.30802,1.30728,1.30728,10000000.0
2008-06-17 14:46:00,1.30799,1.30838,1.30768,1.30838,8000000.0
2008-06-17 14:47:00,1.30829,1.30863,1.30763,1.30795,7000000.0
2008-06-17 14:48:00,1.30791,1.30803,1.30754,1.30803,10000000.0
2008-06-17 14:49:00,1.30816,1.30833,1.30767,1.30828,9000000.0
2008-06-17 14:50:00,1.30793,1.30816,1.30787,1.30787,10000000.0
2008-06-17 14:51:00,1.30808,1.30844,1.30789,1.30789,7000000.0
2008-06-17 14:52:00,1.30794,1.30893,1.30794,1.30893,7000000.0
2008-06-17 14:53:00,1.30876,1.30876,1.30844,1.30854,7000000.0
2008-06-17 14:54:00,1.30871,1.30877,1.30799,1.30846,8000000.0
2008-06-17 14:55:00,1.3088,1.30886,1.30857,1.30886,8000000.0
2008-06-17 14:56:00,1.3088,1.3093,1.3088,1.3093,9000000.0
2008-06-17 14:57:00,1.30924,1.30926,1.30855,1.30882,7000000.0
2008-06-17 14:58:00,1.309,1.309,1.3078,1.30838,8000000.0
2008-06-17 14:59:00,1.3082,1.30836,1.30781,1.30834,7000000.0
2008-06-17 15:00:00,1.30825,1.30825,1.30797,1.30801,9000000.0
2008-06-17 15:01:00,1.3081,1.30825,1.30737,1.30748,10000000.0
2008-06-17 15:02:00,1.30761,1.30827,1.30761,1.30827,7000000.0
2008-06-17 15:03:00,1.30819,1.30863,1.30819,1.30863,10000000.0
2008-06-17 15:04:00,1.30849,1.3086,1.30815,1.3086,7000000.0
2008-06-17 15:05:00,1.30832,1.30896,1.308,1.30875,8000000.0
2008-06-17 15:06:00,1.30872,1.30904,1.3084,1.30872,11000000.0
2008-06-17 15:07:00,1.30864,1.30912,1.30856,1.30869,11000000.0
2008-06-17 15:08:00,1.30891,1.30891,1.30817,1.30878,7000000.0
2008-06-17 15:09:00,1.30866,1.30866,1.30816,1.30858,8000000.0
2008-06-17 15:10:00,1.30855,1.30861,1.30814,1.30855,8000000.0
2008-06-17 15:11:00,1.30863,1.30867,1.30819,1.30867,8000000.0
2008-06-17 15:12:00,1.30847,1.30885,1.30837,1.30873,8000000.0
2008-06-17 15:13:00,1.30849,1.30887,1.30849,1.30854,8000000.0
2008-06-17 15:14:00,1.30909,1.30912,1.30856,1.309,8000000.0
2008-06-17 15:15:00,1.30895,1.30943,1.30885,1.30903,10000000.0
2008-06-17 15:16:00,1.30918,1.30943,1.30888,1.30888,10000000.0
2008-06-17 15:17:00,1.30932,1.3095,1.30896,1.30944,7000000.0
2008-06-17 15:18:00,1.3094,1.30952,1.30887,1.3094,7000000.0
2008-06-17 15:19:00,1.30895,1.30915,1.30878,1.3088,7000000.0
2008-06-17 15:20:00,1.3089,1.30899,1.30847,1.30851,21000000.0
2008-06-17 15:21:00,1.30858,1.30892,1.30833,1.30877,10000000.0
2008-06-17 15:22:00,1.30876,1.30904,1.30822,1.30904,9000000.0
2008-06-17 15:23:00,1.30924,1.30944,1.30901,1.30934,8000000.0
2008-06-17 15:24:00,1.30941,1.30941,1.30893,1.30941,7000000.0
2008-06-17 15:25:00,1.3092,1.3096,1.3092,1.30955,8000000.0
2008-06-17 15:26:00,1.3096,1.3096,1.30923,1.30952,8000000.0
2008-06-17 15:27:00,1.30907,1.30974,1.309,1.30974,11000000.0
2008-06-17 15:28:00,1.30967,1.30973,1.3093,1.30968,7000000.0
2008-06-17 15:29:00,1.30889,1.30969,1.30889,1.30969,7000000.0
2008-06-17 15:30:00,1.30962,1.31017,1.30962,1.31008,8000000.0
2008-06-17 15:31:00,1.31025,1.31025,1.31006,1.31012,7000000.0
2008-06-17 15:32:00,1.31013,1.31014,1.30951,1.30969,11000000.0
2008-06-17 15:33:00,1.30992,1.31006,1.30949,1.30973,13000000.0
2008-06-17 15:34:00,1.30966,1.30972,1.30919,1.30961,7000000.0
2008-06-17 15:35:00,1.30928,1.31001,1.30928,1.30997,8000000.0
2008-06-17 15:36:00,1.30995,1.31026,1.30969,1.31024,7000000.0
2008-06-17 15:37:00,1.31018,1.31074,1.31016,1.31074,10000000.0
2008-06-17 15:38:00,1.31017,1.31061,1.30982,1.30997,9000000.0
2008-06-17 15:39:00,1.30966,1.3101,1.3095,1.30993,8000000.0
2008-06-17 15:40:00,1.31019,1.31032,1.30964,1.3103,8000000.0
2008-06-17 15:41:00,1.31026,1.31042,1.30984,1.31042,7000000.0
2008-06-17 15:42:00,1.30985,1.31038,1.30978,1.30986,11000000.0
2008-06-17 15:43:00,1.3101,1.3106,1.30989,1.3106,11000000.0
2008-06-17 15:44:00,1.31074,1.31074,1.31007,1.31065,7000000.0
2008-06-17 15:45:00,1.31005,1.31057,1.31005,1.31048,13000000.0
2008-06-17 15:46:00,1.31015,1.31041,1.30946,1.30988,10000000.0
2008-06-17 15:47:00,1.31007,1.3102,1.30951,1.30951,6000000.0
2008-06-17 15:48:00,1.30973,1.30975,1.30903,1.30973,11000000.0
2008-06-17 15:49:00,1.30966,1.30977,1.30891,1.30965,10000000.0
2008-06-17 15:50:00,1.30931,1.3097,1.30889,1.30951,10000000.0
2008-06-17 15:51:00,1.30898,1.30971,1.30898,1.30949,10000000.0
2008-06-17 15:52:00,1.30933,1.30933,1.30867,1.30924,8000000.0
2008-06-17 15:53:00,1.3093,1.30965,1.30901,1.30956,9000000.0
2008-06-17 15:54:00,1.30976,1.30983,1.30902,1.30909,8000000.0
2008-06-17 15:55:00,1.30934,1.31001,1.30922,1.30922,8000000.0
2008-06-17 15:56:00,1.30934,1.3102,1.30902,1.30902,9000000.0
2008-06-17 15:57:00,1.30976,1.31011,1.30919,1.30919,10000000.0
2008-06-17 15:58:00,1.30904,1.30956,1.30892,1.30912,11000000.0
2008-06-17 15:59:00,1.309,1.30962,1.30887,1.30887,7000000.0
2008-06-17 16:00:00,1.30907,1.30941,1.30835,1.30878,11000000.0
2008-06-17 16:01:00,1.30858,1.30868,1.30788,1.30788,10000000.0
2008-06-17 16:02:00,1.30841,1.30858,1.30795,1.30855,8000000.0
2008-06-17 16:03:00,1.30844,1.30864,1.30782,1.30864,11000000.0
2008-06-17 16:04:00,1.30827,1.30858,1.30772,1.30842,12000000.0
2008-06-17 16:05:00,1.30835,1.3086,1.30783,1.30833,11000000.0
2008-06-17 16:06:00,1.30785,1.30841,1.30785,1.30821,13000000.0
2008-06-17 16:07:00,1.30776,1.30798,1.30729,1.30763,8000000.0
2008-06-17 16:08:00,1.30696,1.30806,1.30696,1.30806,10000000.0
2008-06-17 16:09:00,1.30825,1.30845,1.30774,1.30776,7000000.0
2008-06-17 16:10:00,1.3085,1.30859,1.30763,1.30816,7000000.0
2008-06-17 16:11:00,1.30783,1.30823,1.30779,1.30779,11000000.0
2008-06-17 16:12:00,1.30773,1.30797,1.30729,1.30776,10000000.0
2008-06-17 16:13:00,1.30779,1.30793,1.30724,1.30787,11000000.0
2008-06-17 16:14:00,1.30792,1.30824,1.30749,1.30797,11000000.0
2008-06-17 16:15:00,1.30797,1.30801,1.3076,1.30772,7000000.0
2008-06-17 16:16:00,1.30786,1.30793,1.30732,1.30787,8000000.0
2008-06-17 16:17:00,1.30782,1.30857,1.30782,1.30806,10000000.0
2008-06-17 16:18:00,1.30761,1.30801,1.30717,1.30777,8000000.0
2008-06-17 16:19:00,1.30766,1.30781,1.3073,1.30753,8000000.0
2008-06-17 16:20:00,1.30735,1.30755,1.30707,1.30738,9000000.0
2008-06-17 16:21:00,1.30753,1.30763,1.30712,1.30763,7000000.0
2008-06-17 16:22:00,1.30753,1.30795,1.30732,1.30777,11000000.0
2008-06-17 16:23:00,1.30792,1.30807,1.30725,1.30774,11000000.0
2008-06-17 16:24:00,1.30782,1.30782,1.30706,1.30706,7000000.0
2008-06-17 16:25:00,1.30779,1.30794,1.30749,1.30778,9000000.0
2008-06-17 16:26:00,1.30762,1.30823,1.30756,1.30823,7000000.0
2008-06-17 16:27:00,1.30812,1.30817,1.30767,1.30795,8000000.0
2008-06-17 16:28:00,1.30792,1.30831,1.30785,1.30831,7000000.0
2008-06-17 16:29:00,1.30835,1.30863,1.30792,1.30836,10000000.0
2008-06-17 16:30:00,1.30823,1.30866,1.30823,1.30862,10000000.0
2008-06-17 16:31:00,1.30882,1.30894,1.30814,1.30894,11000000.0
2008-06-17 16:32:00,1.30861,1.30935,1.30854,1.30935,11000000.0
2008-06-17 16:33:00,1.30941,1.30954,1.30882,1.30906,10000000.0
2008-06-17 16:35:00,1.30927,1.30927,1.30871,1.30915,9000000.0
2008-06-17 16:36:00,1.30924,1.30943,1.30893,1.30921,11000000.0
2008-06-17 16:37:00,1.3092,1.30923,1.30909,1.30923,9000000.0
2008-06-17 16:38:00,1.30903,1.3092,1.30855,1.30915,11000000.0
2008-06-17 16:39:00,1.30897,1.30897,1.30842,1.30866,7000000.0
2008-06-17 16:40:00,1.30863,1.30908,1.30855,1.30908,10000000.0
2008-06-17 16:41:00,1.30884,1.30936,1.30884,1.30885,8000000.0
2008-06-17 16:42:00,1.30894,1.30894,1.30837,1.30864,11000000.0
2008-06-17 16:43:00,1.30861,1.30897,1.30845,1.30845,8000000.0
2008-06-17 16:44:00,1.30898,1.30898,1.3086,1.30889,7000000.0
2008-06-17 16:45:00,1.30886,1.309,1.30826,1.30832,10000000.0
2008-06-17 16:46:00,1.30903,1.30906,1.30879,1.30879,11000000.0
2008-06-17 16:47:00,1.30866,1.30981,1.30842,1.30981,10000000.0
2008-06-17 16:48:00,1.30961,1.30966,1.3088,1.30922,10000000.0
2008-06-17 16:49:00,1.30897,1.30919,1.30863,1.30903,7000000.0
2008-06-17 16:50:00,1.30868,1.3093,1.30868,1.30924,9000000.0
2008-06-17 16:51:00,1.30939,1.30952,1.3093,1.30946,9000000.0
2008-06-17 16:52:00,1.30907,1.30958,1.3086,1.3086,11000000.0
2008-06-17 16:53:00,1.30919,1.3094,1.30865,1.30929,10000000.0
2008-06-17 16:54:00,1.30935,1.30981,1.30931,1.30967,7000000.0
2008-06-17 16:55:00,1.30968,1.30992,1.30945,1.30945,7000000.0
2008-06-17 16:56:00,1.30931,1.30982,1.30906,1.30906,10000000.0
2008-06-17 16:57:00,1.30917,1.30938,1.30917,1.30922,8000000.0
2008-06-17 16:58:00,1.30867,1.30912,1.30847,1.30878,11000000.0
2008-06-17 16:59:00,1.30931,1.30978,1.30909,1.30909,8000000.0
2008-06-17 17:00:00,1.30876,1.30941,1.30845,1.30845,10000000.0
2008-06-17 17:01:00,1.30895,1.30904,1.30823,1.30831,11000000.0
2008-06-17 17:02:00,1.30838,1.3085,1.30785,1.30839,11000000.0
2008-06-17 17:03:00,1.30812,1.30836,1.30759,1.30823,8000000.0
2008-06-17 17:04:00,1.30827,1.30828,1.30798,1.30816,7000000.0
2008-06-17 17:05:00,1.30816,1.30816,1.30731,1.30788,8000000.0
2008-06-17 17:06:00,1.30773,1.30773,1.30746,1.30768,7000000.0
2008-06-17 17:07:00,1.30805,1.30819,1.30764,1.30814,9000000.0
2008-06-17 17:08:00,1.30814,1.30814,1.30756,1.30761,8000000.0
2008-06-17 17:09:00,1.30805,1.30836,1.30789,1.30827,8000000.0
2008-06-17 17:10:00,1.30814,1.30861,1.30759,1.30776,9000000.0
2008-06-17 17:11:00,1.30819,1.30852,1.30771,1.30851,9000000.0
2008-06-17 17:12:00,1.30813,1.30898,1.30813,1.30863,10000000.0
2008-06-17 17:13:00,1.30857,1.30859,1.30808,1.30848,8000000.0
2008-06-17 17:14:00,1.30861,1.30861,1.30782,1.30811,7000000.0
2008-06-17 17:15:00,1.30726,1.30798,1.30726,1.30798,7000000.0
2008-06-17 17:16:00,1.30811,1.30829,1.30798,1.30829,8000000.0
2008-06-17 17:17:00,1.30817,1.30826,1.30781,1.30815,8000000.0
2008-06-17 17:18:00,1.30801,1.30823,1.30784,1.30784,7000000.0
2008-06-17 17:19:00,1.30815,1.30819,1.30763,1.30817,10000000.0
2008-06-17 17:20:00,1.30804,1.30834,1.3076,1.30782,8000000.0
2008-06-17 17:21:00,1.30855,1.30861,1.30794,1.30859,11000000.0
2008-06-17 17:22:00,1.30869,1.30869,1.30848,1.30852,8000000.0
2008-06-17 17:23:00,1.30849,1.3086,1.30833,1.30833,8000000.0
2008-06-17 17:24:00,1.30801,1.30886,1.30801,1.30808,11000000.0
2008-06-17 17:25:00,1.30831,1.30908,1.30831,1.30889,11000000.0
2008-06-17 17:26:00,1.30926,1.30926,1.30909,1.30911,8000000.0
2008-06-17 17:27:00,1.30864,1.3094,1.30856,1.3094,10000000.0
2008-06-17 17:28:00,1.3093,1.3094,1.30879,1.3094,13000000.0
2008-06-17 17:29:00,1.30887,1.30962,1.30884,1.30884,8000000.0
2008-06-17 17:30:00,1.30925,1.30978,1.30898,1.30978,10000000.0
2008-06-17 17:31:00,1.30919,1.30974,1.3088,1.30928,10000000.0
2008-06-17 17:32:00,1.30873,1.30968,1.30873,1.30903,10000000.0
2008-06-17 17:33:00,1.30975,1.31024,1.3095,1.31005,8000000.0
2008-06-17 17:34:00,1.31013,1.31034,1.30975,1.31029,10000000.0
2008-06-17 17:35:00,1.31034,1.31048,1.30992,1.30998,11000000.0
2008-06-17 17:36:00,1.31029,1.31049,1.30973,1.31001,10000000.0
2008-06-17 17:37:00,1.31022,1.31052,1.30969,1.3102,12000000.0
2008-06-17 17:38:00,1.31014,1.31014,1.30943,1.30993,8000000.0
2008-06-17 17:39:00,1.30929,1.3103,1.30929,1.3103,8000000.0
2008-06-17 17:40:00,1.31045,1.31055,1.31013,1.31013,7000000.0
2008-06-17 17:41:00,1.31024,1.31024,1.30948,1.30948,9000000.0
2008-06-17 17:42:00,1.30985,1.30998,1.30985,1.30989,8000000.0
2008-06-17 17:43:00,1.31024,1.31024,1.30968,1.31003,8000000.0
2008-06-17 17:44:00,1.31019,1.31055,1.31006,1.31054,10000000.0
2008-06-17 17:45:00,1.31068,1.31078,1.31039,1.3106,8000000.0
2008-06-17 17:46:00,1.31069,1.31069,1.31011,1.31056,8000000.0
2008-06-17 17:47:00,1.31074,1.3111,1.31051,1.3111,11000000.0
2008-06-17 17:48:00,1.31132,1.31149,1.31079,1.31118,9000000.0
2008-06-17 17:49:00,1.3113,1.31139,1.31059,1.31104,11000000.0
2008-06-17 17:50:00,1.31088,1.31111,1.31041,1.31075,10000000.0
2008-06-17 17:51:00,1.31109,1.31109,1.31084,1.31105,10000000.0
2008-06-17 17:52:00,1.31084,1.31127,1.3101,1.31102,9000000.0
2008-06-17 17:53:00,1.31052,1.31102,1.31052,1.31101,8000000.0
2008-06-17 17:54:00,1.31125,1.31152,1.31114,1.31144,8000000.0
2008-06-17 17:55:00,1.31103,1.31145,1.31103,1.31145,7000000.0
2008-06-17 17:56:00,1.31181,1.31182,1.31096,1.31096,7000000.0
2008-06-17 17:57:00,1.31191,1.31198,1.31141,1.31194,10000000.0
2008-06-17 17:58:00,1.31134,1.31176,1.31134,1.31175,8000000.0
2008-06-17 17:59:00,1.31167,1.31171,1.31114,1.31155,8000000.0
2008-06-17 18:00:00,1.31101,1.31177,1.31101,1.31177,7000000.0
2008-06-17 18:01:00,1.31175,1.31182,1.31124,1.31125,8000000.0
2008-06-17 18:02:00,1.31192,1.31199,1.31122,1.31191,8000000.0
2008-06-17 18:03:00,1.31192,1.31201,1.31138,1.31201,10000000.0
2008-06-17 18:04:00,1.31175,1.31175,1.31102,1.31153,8000000.0
2008-06-17 18:05:00,1.31143,1.31181,1.31143,1.31181,10000000.0
2008-06-17 18:06:00,1.31202,1.3124,1.3117,1.3117,7000000.0
2008-06-17 18:07:00,1.31199,1.31216,1.3111,1.31172,8000000.0
2008-06-17 18:08:00,1.31167,1.31192,1.31104,1.31163,7000000.0
2008-06-17 18:09:00,1.31169,1.31182,1.3111,1.31161,7000000.0
2008-06-17 18:10:00,1.31146,1.31181,1.31127,1.31173,10000000.0
2008-06-17 18:11:00,1.31143,1.31143,1.31082,1.31142,9000000.0
2008-06-17 18:12:00,1.31113,1.31144,1.31106,1.31107,7000000.0
2008-06-17 18:13:00,1.31147,1.31147,1.31133,1.31142,7000000.0
2008-06-17 18:14:00,1.31126,1.31128,1.31107,1.31107,8000000.0
2008-06-17 18:15:00,1.31143,1.31156,1.3114,1.31147,7000000.0
2008-06-17 18:16:00,1.31146,1.31147,1.31096,1.31128,9000000.0
2008-06-17 18:17:00,1.31112,1.31156,1.31112,1.31145,8000000.0
2008-06-17 18:18:00,1.3114,1.31142,1.31132,1.31142,7000000.0
2008-06-17 18:19:00,1.31118,1.31136,1.31114,1.31114,8000000.0
2008-06-17 18:20:00,1.31119,1.31128,1.31078,1.31079,7000000.0
2008-06-17 18:21:00,1.31123,1.31146,1.31084,1.31084,8000000.0
2008-06-17 18:22:00,1.31136,1.31141,1.31134,1.31141,30000000.0
2008-06-17 18:23:00,1.31134,1.31146,1.31101,1.31126,9000000.0
2008-06-17 18:24:00,1.31117,1.31117,1.31049,1.31104,11000000.0
2008-06-17 18:25:00,1.31048,1.31106,1.31048,1.31106,7000000.0
2008-06-17 18:26:00,1.31111,1.31141,1.31092,1.31129,10000000.0
2008-06-17 18:27:00,1.31099,1.31127,1.31099,1.31113,10000000.0
2008-06-17 18:28:00,1.31095,1.31105,1.31067,1.31105,8000000.0
2008-06-17 18:30:00,1.31123,1.31132,1.31106,1.31132,9000000.0
2008-06-17 18:31:00,1.31126,1.3115,1.31126,1.31141,7000000.0
2008-06-17 18:32:00,1.31151,1.31157,1.31095,1.31147,9000000.0
2008-06-17 18:33:00,1.31152,1.31176,1.31131,1.31155,13000000.0
2008-06-17 18:34:00,1.31087,1.31178,1.31087,1.31178,10000000.0
2008-06-17 18:35:00,1.31187,1.31217,1.31185,1.31211,7000000.0
2008-06-17 18:36:00,1.31254,1.31288,1.31204,1.31288,11000000.0
2008-06-17 18:37:00,1.31299,1.31309,1.31276,1.31281,8000000.0
2008-06-17 18:38:00,1.31276,1.31276,1.31246,1.31246,7000000.0
2008-06-17 18:39:00,1.31266,1.31275,1.31195,1.31275,7000000.0
2008-06-17 18:40:00,1.31259,1.31276,1.31236,1.31274,8000000.0
2008-06-17 18:41:00,1.31216,1.31275,1.31202,1.31275,8000000.0
2008-06-17 18:42:00,1.31251,1.31251,1.31188,1.31232,8000000.0
2008-06-17 18:43:00,1.31238,1.31261,1.31194,1.31248,10000000.0
2008-06-17 18:44:00,1.31248,1.31262,1.31227,1.31229,8000000.0
2008-06-17 18:45:00,1.31215,1.31222,1.31192,1.31192,7000000.0
2008-06-17 18:46:00,1.31163,1.31189,1.31163,1.31181,8000000.0
2008-06-17 18:47:00,1.31183,1.31199,1.31163,1.31198,10000000.0
2008-06-17 18:48:00,1.31197,1.31214,1.31191,1.31204,7000000.0
2008-06-17 18:49:00,1.31208,1.31212,1.31192,1.31201,10000000.0
2008-06-17 18:50:00,1.31191,1.31228,1.31169,1.31228,7000000.0
2008-06-17 18:51:00,1.31222,1.31261,1.31182,1.31248,7000000.0
2008-06-17 18:52:00,1.31251,1.3126,1.31228,1.3126,7000000.0
2008-06-17 18:53:00,1.31244,1.31244,1.31226,1.31243,8000000.0
2008-06-17 18:54:00,1.31253,1.31253,1.31236,1.31236,7000000.0
2008-06-17 18:55:00,1.31223,1.31232,1.31185,1.31232,11000000.0
2008-06-17 18:56:00,1.3121,1.31235,1.31194,1.31216,9000000.0
2008-06-17 18:57:00,1.31198,1.31216,1.31181,1.31212,8000000.0
2008-06-17 18:58:00,1.31183,1.3123,1.31156,1.3121,10000000.0
2008-06-17 18:59:00,1.31203,1.31209,1.31201,1.31203,8000000.0
2008-06-17 19:00:00,1.31174,1.31185,1.31151,1.31151,7000000.0
2008-06-17 19:01:00,1.31211,1.31257,1.31208,1.31239,21000000.0
2008-06-17 19:02:00,1.31251,1.31268,1.31205,1.31268,7000000.0
2008-06-17 19:03:00,1.31281,1.31281,1.31227,1.31229,11000000.0
2008-06-17 19:04:00,1.31297,1.31297,1.31255,1.31292,8000000.0
2008-06-17 19:05:00,1.31262,1.31292,1.31241,1.31279,8000000.0
2008-06-17 19:06:00,1.31248,1.31268,1.31225,1.3126,8000000.0
2008-06-17 19:07:00,1.31258,1.31259,1.3121,1.31235,8000000.0
2008-06-17 19:08:00,1.3122,1.31225,1.31201,1.31204,5000000.0
2008-06-17 19:09:00,1.31174,1.31174,1.31099,1.31099,10000000.0
2008-06-17 19:10:00,1.31144,1.3118,1.31125,1.3118,9000000.0
2008-06-17 19:11:00,1.31165,1.31179,1.31149,1.31149,7000000.0
2008-06-17 19:12:00,1.31167,1.31167,1.31087,1.31104,11000000.0
2008-06-17 19:13:00,1.31154,1.31167,1.31092,1.31156,10000000.0
2008-06-17 19:14:00,1.31071,1.31132,1.31057,1.31113,7000000.0
2008-06-17 19:15:00,1.31086,1.31149,1.31083,1.31149,7000000.0
2008-06-17 19:16:00,1.31152,1.31176,1.31152,1.31176,8000000.0
2008-06-17 19:17:00,1.31149,1.31152,1.31081,1.31149,7000000.0
2008-06-17 19:18:00,1.31139,1.31189,1.31139,1.31189,7000000.0
2008-06-17 19:19:00,1.31202,1.31213,1.31202,1.31207,8000000.0
2008-06-17 19:20:00,1.31204,1.31215,1.31172,1.31205,8000000.0
2008-06-17 19:21:00,1.31168,1.31223,1.31168,1.31171,7000000.0
2008-06-17 19:22:00,1.31161,1.31219,1.31161,1.31186,8000000.0
2008-06-17 19:23:00,1.31161,1.31173,1.31154,1.31155,9000000.0
2008-06-17 19:24:00,1.3114,1.3114,1.31078,1.31118,7000000.0
2008-06-17 19:25:00,1.31121,1.31121,1.31058,1.31106,7000000.0
2008-06-17 19:26:00,1.31118,1.31126,1.31105,1.3111,7000000.0
2008-06-17 19:27:00,1.3111,1.3111,1.31046,1.31108,8000000.0
2008-06-17 19:28:00,1.3112,1.31132,1.31077,1.31129,11000000.0
2008-06-17 19:29:00,1.3113,1.31133,1.31067,1.31087,8000000.0
2008-06-17 19:30:00,1.31127,1.31127,1.31097,1.31116,8000000.0
2008-06-17 19:31:00,1.3112,1.3112,1.31076,1.31109,11000000.0
2008-06-17 19:32:00,1.31027,1.31105,1.31027,1.31105,11000000.0
2008-06-17 19:33:00,1.31099,1.31122,1.31058,1.31058,7000000.0
2008-06-17 19:34:00,1.31064,1.31089,1.31063,1.31063,7000000.0
2008-06-17 19:35:00,1.31049,1.31049,1.30977,1.30997,11000000.0
2008-06-17 19:36:00,1.31034,1.31066,1.30992,1.31066,7000000.0
2008-06-17 19:37:00,1.3108,1.3108,1.31048,1.3105,8000000.0
2008-06-17 19:38:00,1.31064,1.31078,1.31054,1.31078,7000000.0
2008-06-17 19:39:00,1.31085,1.31085,1.31048,1.31083,8000000.0
2008-06-17 19:40:00,1.31065,1.31065,1.30959,1.30981,7000000.0
2008-06-17 19:41:00,1.31015,1.31015,1.30939,1.30939,11000000.0
2008-06-17 19:42:00,1.31006,1.31075,1.3098,1.31075,10000000.0
2008-06-17 19:43:00,1.31059,1.31059,1.3098,1.31053,7000000.0
2008-06-17 19:44:00,1.3106,1.31069,1.31008,1.31062,8000000.0
2008-06-17 19:45:00,1.31002,1.31056,1.30993,1.30993,8000000.0
2008-06-17 19:46:00,1.31075,1.31081,1.31012,1.3106,8000000.0
2008-06-17 19:47:00,1.31077,1.31077,1.31045,1.31045,7000000.0
2008-06-17 19:48:00,1.31056,1.31059,1.31001,1.31059,10000000.0
2008-06-17 19:49:00,1.31041,1.31042,1.3096,1.3096,8000000.0
2008-06-17 19:50:00,1.31031,1.31078,1.31011,1.31067,8000000.0
2008-06-17 19:51:00,1.31097,1.31097,1.31065,1.31072,8000000.0
2008-06-17 19:52:00,1.31094,1.31112,1.31061,1.31064,7000000.0
2008-06-17 19:53:00,1.31072,1.31072,1.30997,1.30997,5000000.0
2008-06-17 19:54:00,1.31051,1.31051,1.30984,1.31023,8000000.0
2008-06-17 19:55:00,1.30991,1.31053,1.30991,1.30999,8000000.0
2008-06-17 19:56:00,1.3107,1.3107,1.30983,1.31057,9000000.0
2008-06-17 19:58:00,1.31044,1.31045,1.30968,1.31039,8000000.0
2008-06-17 19:59:00,1.3105,1.31071,1.30993,1.3107,10000000.0
2008-06-17 20:00:00,1.3102,1.31045,1.31002,1.31007,8000000.0
2008-06-17 20:01:00,1.31048,1.3108,1.31034,1.31071,8000000.0
2008-06-17 20:02:00,1.31054,1.31085,1.31031,1.31035,9000000.0
2008-06-17 20:03:00,1.31055,1.31055,1.31004,1.31042,7000000.0
2008-06-17 20:04:00,1.31027,1.31043,1.31019,1.31019,8000000.0
2008-06-17 20:05:00,1.31003,1.31009,1.30955,1.31004,11000000.0
2008-06-17 20:06:00,1.31057,1.31075,1.31027,1.31059,8000000.0
2008-06-17 20:07:00,1.31085,1.31108,1.31085,1.3109,8000000.0
2008-06-17 20:08:00,1.31108,1.31118,1.31098,1.31113,11000000.0
2008-06-17 20:09:00,1.31084,1.3109,1.31045,1.31084,10000000.0
2008-06-17 20:10:00,1.31091,1.31106,1.3108,1.31086,7000000.0
2008-06-17 20:11:00,1.31117,1.31143,1.31089,1.31089,8000000.0
2008-06-17 20:12:00,1.31133,1.31133,1.31121,1.31121,3000000.0
2008-06-17 20:13:00,1.31142,1.31142,1.31074,1.3108,8000000.0
2008-06-17 20:14:00,1.31154,1.31155,1.3111,1.31153,11000000.0
2008-06-17 20:15:00,1.31132,1.31132,1.31051,1.31126,8000000.0
2008-06-17 20:16:00,1.31125,1.31134,1.3108,1.31116,7000000.0
2008-06-17 20:17:00,1.3112,1.3112,1.31069,1.31096,8000000.0
2008-06-17 20:18:00,1.31105,1.31105,1.31018,1.31018,2000000.0
2008-06-17 20:19:00,1.31109,1.31145,1.31078,1.31134,26000000.0
2008-06-17 20:20:00,1.31072,1.31099,1.31057,1.31099,8000000.0
2008-06-17 20:21:00,1.31092,1.31092,1.31026,1.31092,8000000.0
2008-06-17 20:22:00,1.3105,1.31093,1.3105,1.31081,11000000.0
2008-06-17 20:23:00,1.31094,1.31119,1.31093,1.31095,7000000.0
2008-06-17 20:24:00,1.31129,1.3114,1.31072,1.31137,8000000.0
2008-06-17 20:25:00,1.31141,1.3119,1.31135,1.31152,9000000.0
2008-06-17 20:26:00,1.31194,1.31194,1.31126,1.31149,6000000.0
2008-06-17 20:27:00,1.31186,1.312,1.31186,1.312,6000000.0
2008-06-17 20:28:00,1.31131,1.31188,1.31131,1.31179,7000000.0
2008-06-17 20:29:00,1.31196,1.31196,1.31141,1.31154,8000000.0
2008-06-17 20:30:00,1.31132,1.31169,1.31112,1.31167,10000000.0
2008-06-17 20:31:00,1.31191,1.31193,1.31154,1.3119,9000000.0
2008-06-17 20:32:00,1.31179,1.31195,1.31108,1.31152,9000000.0
2008-06-17 20:33:00,1.31171,1.31172,1.31092,1.31172,7000000.0
2008-06-17 20:34:00,1.31178,1.31196,1.31178,1.31182,7000000.0
2008-06-17 20:35:00,1.31183,1.31187,1.31125,1.31172,8000000.0
2008-06-17 20:36:00,1.31148,1.31188,1.31148,1.31184,8000000.0
2008-06-17 20:37:00,1.31191,1.31191,1.31143,1.31185,5000000.0
2008-06-17 20:39:00,1.3121,1.31221,1.31165,1.31202,7000000.0
2008-06-17 20:40:00,1.31151,1.31212,1.31135,1.31187,7000000.0
2008-06-17 20:41:00,1.31153,1.3118,1.31116,1.31117,8000000.0
2008-06-17 20:42:00,1.31176,1.31176,1.31129,1.31135,8000000.0
2008-06-17 20:43:00,1.3118,1.3118,1.31137,1.31139,8000000.0
2008-06-17 20:44:00,1.31152,1.31159,1.3108,1.31159,11000000.0
2008-06-17 20:45:00,1.31168,1.31168,1.3113,1.3116,5000000.0
2008-06-17 20:46:00,1.31181,1.31189,1.3117,1.3117,6000000.0
2008-06-17 20:47:00,1.31143,1.31143,1.3107,1.3113,8000000.0
2008-06-17 20:48:00,1.31181,1.312,1.3117,1.312,7000000.0
2008-06-17 20:49:00,1.31168,1.31204,1.31168,1.31204,7000000.0
2008-06-17 20:50:00,1.31181,1.31201,1.31162,1.31194,9000000.0
2008-06-17 20:51:00,1.31177,1.31197,1.31144,1.31144,7000000.0
2008-06-17 20:52:00,1.31168,1.31168,1.31163,1.31163,2000000.0
2008-06-17 20:53:00,1.3116,1.3116,1.31079,1.31148,11000000.0
2008-06-17 20:54:00,1.31136,1.31147,1.31106,1.31137,6000000.0
2008-06-17 20:55:00,1.31146,1.31146,1.3113,1.3113,3000000.0
2008-06-17 20:56:00,1.31122,1.31122,1.31086,1.31086,7000000.0
2008-06-17 20:57:00,1.31061,1.31109,1.31034,1.31034,7000000.0
2008-06-17 20:58:00,1.31093,1.31162,1.3109,1.31158,8000000.0
2008-06-17 20:59:00,1.3114,1.3114,1.31102,1.31129,13000000.0
2008-06-17 21:00:00,1.31136,1.31139,1.31091,1.31134,7000000.0
2008-06-17 21:01:00,1.31113,1.31118,1.31077,1.31077,26000000.0
2008-06-17 21:02:00,1.31128,1.31141,1.31128,1.31141,4000000.0
2008-06-17 21:03:00,1.31134,1.31139,1.31095,1.31139,7000000.0
2008-06-17 21:04:00,1.31115,1.31123,1.31082,1.31118,7000000.0
2008-06-17 21:05:00,1.3109,1.31123,1.3106,1.3106,8000000.0
2008-06-17 21:06:00,1.31138,1.31138,1.31046,1.31119,7000000.0
2008-06-17 21:07:00,1.31117,1.31159,1.31081,1.31137,7000000.0
2008-06-17 21:08:00,1.31112,1.3115,1.31112,1.31149,6000000.0
2008-06-17 21:10:00,1.31151,1.31163,1.31098,1.3115,11000000.0
2008-06-17 21:13:00,1.31152,1.31152,1.31123,1.31139,5000000.0
2008-06-17 21:14:00,1.31104,1.31154,1.31104,1.3111,8000000.0
2008-06-17 21:15:00,1.31119,1.31121,1.31069,1.31121,7000000.0
2008-06-17 21:16:00,1.31147,1.31169,1.31095,1.31169,7000000.0
2008-06-17 21:17:00,1.31159,1.31164,1.31124,1.31124,8000000.0
2008-06-17 21:18:00,1.3116,1.31166,1.31125,1.31166,6000000.0
2008-06-17 21:19:00,1.31167,1.31183,1.31119,1.31168,8000000.0
2008-06-17 21:20:00,1.31166,1.31168,1.31109,1.31159,7000000.0
2008-06-17 21:21:00,1.31145,1.31145,1.31072,1.31128,7000000.0
2008-06-17 21:22:00,1.31141,1.31147,1.31097,1.31147,10000000.0
2008-06-17 21:24:00,1.31159,1.31184,1.31147,1.31178,8000000.0
2008-06-17 21:25:00,1.31168,1.31185,1.31168,1.31181,6000000.0
2008-06-17 21:26:00,1.3119,1.31192,1.31159,1.31172,8000000.0
2008-06-17 21:27:00,1.31191,1.31191,1.31134,1.31186,8000000.0
2008-06-17 21:28:00,1.31197,1.31208,1.3113,1.31189,8000000.0
2008-06-17 21:29:00,1.31179,1.31217,1.3117,1.31217,7000000.0
2008-06-17 21:30:00,1.3121,1.31222,1.31138,1.31197,12000000.0
2008-06-17 21:31:00,1.31187,1.31207,1.31166,1.31176,7000000.0
2008-06-17 21:32:00,1.31174,1.31197,1.3112,1.31177,8000000.0
2008-06-17 21:33:00,1.31186,1.31196,1.31138,1.31188,8000000.0
2008-06-17 21:34:00,1.3119,1.3119,1.31157,1.31185,11000000.0
2008-06-17 21:35:00,1.31142,1.31163,1.31116,1.3116,6000000.0
2008-06-17 21:36:00,1.31157,1.31162,1.31121,1.31162,5000000.0
2008-06-17 21:37:00,1.31122,1.31183,1.31119,1.31177,7000000.0
2008-06-17 21:38:00,1.31195,1.31214,1.31151,1.31186,11000000.0
2008-06-17 21:39:00,1.31179,1.31179,1.31141,1.31169,6000000.0
2008-06-17 21:40:00,1.31158,1.31158,1.31065,1.3114,8000000.0
2008-06-17 21:41:00,1.31049,1.3113,1.31049,1.31094,5000000.0
2008-06-17 21:43:00,1.31141,1.31142,1.31086,1.31142,9000000.0
2008-06-17 21:44:00,1.31136,1.31143,1.31117,1.31117,11000000.0
2008-06-17 21:45:00,1.311,1.31141,1.311,1.31141,8000000.0
2008-06-17 21:47:00,1.31153,1.31153,1.31112,1.31147,4000000.0
2008-06-17 21:48:00,1.31084,1.31165,1.31084,1.31165,7000000.0
2008-06-17 21:49:00,1.31183,1.31183,1.31123,1.31123,8000000.0
2008-06-17 21:50:00,1.31158,1.31158,1.31118,1.31118,2000000.0
2008-06-17 21:51:00,1.31128,1.31138,1.31097,1.31122,7000000.0
2008-06-17 21:52:00,1.31115,1.31157,1.31115,1.31131,17000000.0
2008-06-17 21:54:00,1.31127,1.31127,1.31055,1.31087,18000000.0
2008-06-17 21:55:00,1.3114,1.3114,1.31134,1.31134,2000000.0
2008-06-17 21:56:00,1.31141,1.31156,1.31132,1.31156,6000000.0
2008-06-17 21:57:00,1.31173,1.31176,1.31109,1.31159,5000000.0
2008-06-17 21:58:00,1.31176,1.31201,1.31114,1.31166,11000000.0
2008-06-17 21:59:00,1.31163,1.31187,1.31129,1.31187,36000000.0
2008-06-17 22:00:00,1.31195,1.31195,1.31108,1.31168,5000000.0
2008-06-17 22:01:00,1.31168,1.31168,1.31111,1.31111,5000000.0
2008-06-17 22:03:00,1.31134,1.31138,1.31077,1.3113,10000000.0
2008-06-17 22:04:00,1.31149,1.31156,1.31133,1.31156,5000000.0
2008-06-17 22:05:00,1.31159,1.31159,1.31097,1.31135,4000000.0
2008-06-17 22:06:00,1.31123,1.31123,1.31066,1.31066,7000000.0
2008-06-17 22:07:00,1.31132,1.31136,1.31077,1.31077,7000000.0
2008-06-17 22:09:00,1.31163,1.31173,1.31163,1.3117,8000000.0
2008-06-17 22:10:00,1.31139,1.31157,1.31097,1.31128,11000000.0
2008-06-17 22:11:00,1.31165,1.31165,1.31088,1.31094,5000000.0
2008-06-17 22:12:00,1.31074,1.31141,1.31074,1.31092,3000000.0
2008-06-17 22:13:00,1.31109,1.31172,1.31109,1.31119,7000000.0
2008-06-17 22:14:00,1.31157,1.31175,1.31157,1.31175,6000000.0
2008-06-17 22:15:00,1.31161,1.31195,1.31124,1.31124,7000000.0
2008-06-17 22:16:00,1.31106,1.31202,1.31106,1.31156,9000000.0
2008-06-17 22:17:00,1.31111,1.31177,1.31111,1.31166,4000000.0
2008-06-17 22:18:00,1.31111,1.31157,1.3109,1.31092,5000000.0
2008-06-17 22:19:00,1.31151,1.31151,1.3111,1.3111,3000000.0
2008-06-17 22:20:00,1.3106,1.31146,1.3106,1.31125,7000000.0
2008-06-17 22:22:00,1.31107,1.31114,1.31106,1.31106,8000000.0
2008-06-17 22:23:00,1.31111,1.31111,1.31041,1.31105,8000000.0
2008-06-17 22:24:00,1.31096,1.31104,1.31096,1.31104,3000000.0
2008-06-17 22:25:00,1.311,1.31118,1.31036,1.31094,9000000.0
2008-06-17 22:26:00,1.31056,1.3113,1.31056,1.31111,6000000.0
2008-06-17 22:27:00,1.31124,1.31153,1.31092,1.31153,5000000.0
2008-06-17 22:28:00,1.31144,1.31144,1.31093,1.31099,10000000.0
2008-06-17 22:30:00,1.31118,1.31156,1.31091,1.31091,7000000.0
2008-06-17 22:31:00,1.31155,1.31155,1.31083,1.31142,9000000.0
2008-06-17 22:32:00,1.31112,1.3118,1.31094,1.31094,7000000.0
2008-06-17 22:33:00,1.31186,1.31221,1.31141,1.31141,5000000.0
2008-06-17 22:34:00,1.31122,1.31128,1.31062,1.31116,8000000.0
2008-06-17 22:35:00,1.31098,1.31139,1.31081,1.31139,5000000.0
2008-06-17 22:37:00,1.31069,1.31124,1.31069,1.31124,8000000.0
2008-06-17 22:38:00,1.31054,1.31111,1.31054,1.31081,7000000.0
2008-06-17 22:39:00,1.31041,1.31098,1.31041,1.31093,8000000.0
2008-06-17 22:40:00,1.31061,1.31105,1.31042,1.31099,7000000.0
2008-06-17 22:41:00,1.31084,1.31084,1.31043,1.31067,6000000.0
2008-06-17 22:42:00,1.31094,1.31105,1.31084,1.31084,5000000.0
2008-06-17 22:43:00,1.31101,1.31125,1.31081,1.31125,7000000.0
2008-06-17 22:44:00,1.31107,1.31107,1.31075,1.31097,5000000.0
2008-06-17 22:45:00,1.31062,1.31085,1.31062,1.31085,2000000.0
2008-06-17 22:46:00,1.31135,1.31135,1.31091,1.31091,7000000.0
2008-06-17 22:47:00,1.31055,1.31136,1.31055,1.3113,11000000.0
2008-06-17 22:48:00,1.31104,1.31131,1.31065,1.31122,7000000.0
2008-06-17 22:49:00,1.3111,1.31122,1.31051,1.31122,8000000.0
2008-06-17 22:50:00,1.31094,1.31112,1.31094,1.31106,5000000.0
2008-06-17 22:53:00,1.31113,1.31158,1.31074,1.31158,7000000.0
2008-06-17 22:54:00,1.31139,1.31153,1.31109,1.31113,9000000.0
2008-06-17 22:55:00,1.31104,1.31124,1.3107,1.31121,7000000.0
2008-06-17 22:56:00,1.31146,1.31146,1.31096,1.31134,6000000.0
2008-06-17 22:57:00,1.31137,1.31137,1.31116,1.31116,7000000.0
2008-06-17 22:58:00,1.31125,1.31139,1.31072,1.31139,5000000.0
2008-06-17 22:59:00,1.31083,1.31139,1.3107,1.31101,8000000.0
2008-06-17 23:00:00,1.31139,1.31139,1.31117,1.31117,4000000.0
2008-06-17 23:02:00,1.31084,1.31159,1.31075,1.31159,7000000.0
2008-06-17 23:03:00,1.31138,1.31156,1.31086,1.31121,7000000.0
2008-06-17 23:04:00,1.3109,1.31137,1.3109,1.311,8000000.0
2008-06-17 23:05:00,1.31122,1.31181,1.31114,1.31179,9000000.0
2008-06-17 23:06:00,1.3112,1.31123,1.31082,1.31082,8000000.0
2008-06-17 23:07:00,1.31073,1.31144,1.31073,1.31111,7000000.0
2008-06-17 23:08:00,1.31168,1.31168,1.31047,1.31047,8000000.0
2008-06-17 23:09:00,1.31102,1.31118,1.31083,1.31103,7000000.0
2008-06-17 23:10:00,1.31122,1.31127,1.31109,1.31109,5000000.0
2008-06-17 23:11:00,1.31071,1.31125,1.31071,1.31102,5000000.0
2008-06-17 23:15:00,1.31093,1.31098,1.31039,1.31093,14000000.0
2008-06-17 23:16:00,1.31089,1.31089,1.31089,1.31089,1000000.0
2008-06-17 23:17:00,1.31114,1.31114,1.31099,1.31114,8000000.0
2008-06-17 23:20:00,1.31129,1.31129,1.31065,1.31121,17000000.0
2008-06-17 23:21:00,1.31101,1.31101,1.31026,1.31088,5000000.0
2008-06-17 23:22:00,1.31089,1.31094,1.31067,1.31067,5000000.0
2008-06-17 23:23:00,1.31071,1.3109,1.3106,1.31089,5000000.0
2008-06-17 23:24:00,1.31063,1.31066,1.31033,1.31033,9000000.0
2008-06-17 23:25:00,1.31069,1.3109,1.31043,1.3109,6000000.0
2008-06-17 23:26:00,1.31061,1.31093,1.30998,1.3108,9000000.0
2008-06-17 23:27:00,1.31061,1.31077,1.31061,1.31077,5000000.0
2008-06-17 23:28:00,1.31044,1.31061,1.31027,1.31061,6000000.0
2008-06-17 23:29:00,1.31013,1.31086,1.31013,1.31064,5000000.0
2008-06-17 23:30:00,1.31026,1.3104,1.31014,1.31028,8000000.0
2008-06-17 23:32:00,1.31021,1.31048,1.30963,1.30976,10000000.0
2008-06-17 23:33:00,1.31019,1.31049,1.30962,1.30972,8000000.0
2008-06-17 23:35:00,1.31032,1.31044,1.31032,1.31034,6000000.0
2008-06-17 23:36:00,1.3104,1.31048,1.31015,1.31021,5000000.0
2008-06-17 23:37:00,1.31069,1.31072,1.31065,1.31072,3000000.0
2008-06-17 23:38:00,1.30985,1.31061,1.30982,1.31061,10000000.0
2008-06-17 23:40:00,1.31064,1.31069,1.31004,1.31053,8000000.0
2008-06-17 23:41:00,1.3106,1.31074,1.31031,1.31074,19000000.0
2008-06-17 23:43:00,1.31065,1.31069,1.31004,1.31065,8000000.0
2008-06-17 23:45:00,1.31092,1.31092,1.31026,1.31065,8000000.0
2008-06-17 23:48:00,1.31097,1.31097,1.3103,1.31087,10000000.0
2008-06-17 23:49:00,1.31084,1.31085,1.31047,1.31083,7000000.0
2008-06-17 23:50:00,1.31061,1.31078,1.31061,1.31078,2000000.0
2008-06-17 23:52:00,1.31087,1.31088,1.31008,1.31064,12000000.0
2008-06-17 23:55:00,1.31082,1.31096,1.31059,1.31084,8000000.0
2008-06-18 00:00:00,1.31089,1.31094,1.31023,1.31094,7000000.0
2008-06-18 00:01:00,1.31092,1.31092,1.3109,1.3109,2000000.0
2008-06-18 00:05:00,1.31119,1.31119,1.31067,1.31067,9000000.0
2008-06-18 00:08:00,1.31087,1.31087,1.31083,1.31083,2000000.0
2008-06-18 00:09:00,1.31086,1.31094,1.31086,1.31094,5000000.0
2008-06-18 00:10:00,1.31117,1.31121,1.31056,1.31097,8000000.0
2008-06-18 00:12:00,1.31102,1.31103,1.31097,1.31097,3000000.0
2008-06-18 00:13:00,1.31103,1.31103,1.3104,1.31097,11000000.0
2008-06-18 00:14:00,1.31086,1.31109,1.31028,1.31101,7000000.0
2008-06-18 00:15:00,1.31088,1.31111,1.31064,1.31111,11000000.0
2008-06-18 00:16:00,1.31125,1.31133,1.31092,1.31133,8000000.0
2008-06-18 00:17:00,1.31133,1.31155,1.3111,1.31155,3000000.0
2008-06-18 00:18:00,1.31104,1.31134,1.31093,1.31093,4000000.0
2008-06-18 00:20:00,1.31128,1.31143,1.31104,1.31133,19000000.0
2008-06-18 00:25:00,1.31082,1.31126,1.31082,1.31116,8000000.0
2008-06-18 00:30:00,1.31132,1.31139,1.31098,1.31134,10000000.0
2008-06-18 00:35:00,1.31117,1.31117,1.31078,1.31116,7000000.0
2008-06-18 00:37:00,1.31043,1.31043,1.31043,1.31043,1000000.0
2008-06-18 00:38:00,1.31114,1.31135,1.31076,1.31127,7000000.0
2008-06-18 00:39:00,1.31102,1.31157,1.31098,1.31135,7000000.0
2008-06-18 00:40:00,1.31138,1.31147,1.31084,1.31125,9000000.0
2008-06-18 00:41:00,1.31132,1.31146,1.31073,1.31141,8000000.0
2008-06-18 00:42:00,1.31155,1.31168,1.31124,1.31165,5000000.0
2008-06-18 00:45:00,1.31177,1.31178,1.31098,1.31155,9000000.0
2008-06-18 00:47:00,1.31155,1.31177,1.31128,1.31128,5000000.0
2008-06-18 00:49:00,1.31188,1.31196,1.31122,1.31187,8000000.0
2008-06-18 00:50:00,1.31201,1.31229,1.31171,1.31222,7000000.0
2008-06-18 00:51:00,1.31228,1.31228,1.31179,1.31217,8000000.0
2008-06-18 00:52:00,1.31222,1.3123,1.31196,1.3123,5000000.0
2008-06-18 00:53:00,1.31193,1.31229,1.3116,1.31196,6000000.0
2008-06-18 00:54:00,1.31138,1.31204,1.31138,1.31182,7000000.0
2008-06-18 00:55:00,1.31194,1.31216,1.31154,1.31205,7000000.0
2008-06-18 00:56:00,1.31209,1.31214,1.31137,1.312,8000000.0
2008-06-18 00:57:00,1.31204,1.31204,1.31125,1.31125,5000000.0
2008-06-18 00:59:00,1.31143,1.31217,1.31143,1.31217,7000000.0
2008-06-18 01:00:00,1.31187,1.31208,1.31142,1.31191,7000000.0
2008-06-18 01:01:00,1.31167,1.31178,1.31167,1.31178,3000000.0
2008-06-18 01:02:00,1.31159,1.31172,1.31159,1.31171,4000000.0
2008-06-18 01:03:00,1.31183,1.31184,1.31183,1.31184,6000000.0
2008-06-18 01:05:00,1.31192,1.31198,1.31177,1.31182,10000000.0
2008-06-18 01:06:00,1.31127,1.31171,1.31115,1.31171,7000000.0
2008-06-18 01:07:00,1.31164,1.31188,1.31125,1.31125,6000000.0
2008-06-18 01:09:00,1.31162,1.31216,1.31162,1.31216,8000000.0
2008-06-18 01:10:00,1.31194,1.31222,1.31194,1.31201,4000000.0
2008-06-18 01:15:00,1.31224,1.31227,1.31164,1.3122,8000000.0
2008-06-18 01:16:00,1.3123,1.31237,1.31195,1.31195,6000000.0
2008-06-18 01:18:00,1.3123,1.3123,1.31168,1.3122,8000000.0
2008-06-18 01:20:00,1.31224,1.31227,1.31215,1.31227,7000000.0
2008-06-18 01:22:00,1.31215,1.31217,1.31145,1.31215,7000000.0
2008-06-18 01:23:00,1.31176,1.31204,1.31134,1.31198,10000000.0
2008-06-18 01:24:00,1.3124,1.3125,1.31178,1.31185,8000000.0
2008-06-18 01:25:00,1.31225,1.31245,1.31225,1.31245,3000000.0
2008-06-18 01:26:00,1.31226,1.31227,1.31226,1.31227,2000000.0
2008-06-18 01:27:00,1.31194,1.31242,1.3119,1.3123,11000000.0
2008-06-18 01:28:00,1.31156,1.31221,1.31156,1.31221,4000000.0
2008-06-18 01:29:00,1.31202,1.31202,1.31192,1.31192,2000000.0
2008-06-18 01:30:00,1.31195,1.31238,1.3115,1.31238,8000000.0
2008-06-18 01:31:00,1.31228,1.31237,1.31203,1.31215,9000000.0
2008-06-18 01:32:00,1.3117,1.31216,1.3116,1.31162,7000000.0
2008-06-18 01:33:00,1.31221,1.31234,1.31146,1.31146,7000000.0
2008-06-18 01:34:00,1.31225,1.31225,1.31208,1.31208,7000000.0
2008-06-18 01:35:00,1.31232,1.31258,1.31169,1.31202,7000000.0
2008-06-18 01:38:00,1.31163,1.31237,1.31163,1.31233,5000000.0
2008-06-18 01:40:00,1.31204,1.31247,1.31188,1.31243,5000000.0
2008-06-18 01:41:00,1.31229,1.31252,1.31189,1.31189,4000000.0
2008-06-18 01:42:00,1.31198,1.31243,1.31195,1.31227,7000000.0
2008-06-18 01:45:00,1.31212,1.31223,1.31147,1.31214,8000000.0
2008-06-18 01:46:00,1.3119,1.31206,1.31152,1.31198,8000000.0
2008-06-18 01:47:00,1.31154,1.3122,1.31153,1.31153,11000000.0
2008-06-18 01:48:00,1.31171,1.31194,1.3114,1.31194,5000000.0
2008-06-18 01:50:00,1.31175,1.31208,1.31129,1.312,9000000.0
2008-06-18 01:51:00,1.31216,1.31231,1.31154,1.31231,10000000.0
2008-06-18 01:53:00,1.3122,1.31232,1.31163,1.31205,7000000.0
2008-06-18 01:54:00,1.31213,1.31213,1.31166,1.3117,5000000.0
2008-06-18 01:55:00,1.31199,1.31207,1.31149,1.31203,7000000.0
2008-06-18 01:56:00,1.31191,1.31191,1.31127,1.3116,6000000.0
2008-06-18 01:57:00,1.31181,1.31181,1.31133,1.31139,5000000.0
2008-06-18 01:58:00,1.31184,1.31184,1.31125,1.31175,7000000.0
2008-06-18 02:00:00,1.31181,1.31181,1.31118,1.31118,2000000.0
2008-06-18 02:01:00,1.31204,1.31217,1.31136,1.31187,12000000.0
2008-06-18 02:03:00,1.31199,1.31223,1.31131,1.31131,8000000.0
2008-06-18 02:04:00,1.31142,1.31204,1.3112,1.31204,9000000.0
2008-06-18 02:05:00,1.31194,1.31219,1.31132,1.31178,7000000.0
2008-06-18 02:06:00,1.31194,1.31211,1.3118,1.3118,6000000.0
2008-06-18 02:07:00,1.31233,1.31251,1.31208,1.31239,19000000.0
2008-06-18 02:09:00,1.31241,1.31257,1.31218,1.31218,8000000.0
2008-06-18 02:10:00,1.31174,1.31264,1.31174,1.3119,8000000.0
2008-06-18 02:11:00,1.31243,1.31256,1.31213,1.31245,7000000.0
2008-06-18 02:12:00,1.31203,1.31239,1.31179,1.31203,7000000.0
2008-06-18 02:13:00,1.31174,1.31232,1.31174,1.31232,2000000.0
2008-06-18 02:14:00,1.3123,1.31242,1.31187,1.31201,9000000.0
2008-06-18 02:15:00,1.31183,1.31196,1.31124,1.31196,5000000.0
2008-06-18 02:16:00,1.31149,1.31181,1.31088,1.31142,8000000.0
2008-06-18 02:17:00,1.31159,1.31164,1.31088,1.31163,8000000.0
2008-06-18 02:18:00,1.31123,1.31123,1.31052,1.31052,3000000.0
2008-06-18 02:19:00,1.31049,1.31105,1.31027,1.31058,8000000.0
2008-06-18 02:20:00,1.31092,1.31095,1.31017,1.31095,7000000.0
2008-06-18 02:21:00,1.31065,1.31101,1.31032,1.3109,7000000.0
2008-06-18 02:22:00,1.31052,1.31083,1.31037,1.31037,5000000.0
2008-06-18 02:23:00,1.31073,1.31077,1.31021,1.31077,8000000.0
2008-06-18 02:24:00,1.3103,1.31031,1.30943,1.30976,12000000.0
2008-06-18 02:25:00,1.31031,1.31036,1.30974,1.31034,9000000.0
2008-06-18 02:26:00,1.31063,1.31063,1.3099,1.31057,8000000.0
2008-06-18 02:27:00,1.31007,1.31069,1.31007,1.31025,7000000.0
2008-06-18 02:28:00,1.31078,1.31086,1.31021,1.31076,7000000.0
2008-06-18 02:29:00,1.31026,1.31084,1.31016,1.31084,10000000.0
2008-06-18 02:30:00,1.31078,1.3109,1.31052,1.3109,8000000.0
2008-06-18 02:31:00,1.31051,1.31104,1.31034,1.31052,9000000.0
2008-06-18 02:32:00,1.31073,1.31073,1.30986,1.31066,8000000.0
2008-06-18 02:33:00,1.31067,1.31075,1.31008,1.31074,6000000.0
2008-06-18 02:34:00,1.31074,1.31092,1.31039,1.31039,11000000.0
2008-06-18 02:35:00,1.31004,1.31073,1.31004,1.31056,8000000.0
2008-06-18 02:36:00,1.31083,1.31083,1.31006,1.31008,4000000.0
2008-06-18 02:37:00,1.31081,1.31089,1.3102,1.31067,11000000.0
2008-06-18 02:38:00,1.31037,1.31089,1.31013,1.31013,7000000.0
2008-06-18 02:39:00,1.31013,1.31079,1.31013,1.31079,7000000.0
2008-06-18 02:40:00,1.31068,1.31068,1.31009,1.31009,10000000.0
2008-06-18 02:41:00,1.3103,1.31088,1.3103,1.31037,8000000.0
2008-06-18 02:42:00,1.31066,1.31066,1.31029,1.31029,2000000.0
2008-06-18 02:43:00,1.31074,1.31074,1.31015,1.31043,7000000.0
2008-06-18 02:44:00,1.31069,1.31069,1.30993,1.30993,9000000.0
2008-06-18 02:45:00,1.3106,1.3106,1.30986,1.31054,11000000.0
2008-06-18 02:46:00,1.30986,1.3104,1.30968,1.3104,8000000.0
2008-06-18 02:47:00,1.31039,1.31039,1.30993,1.3103,7000000.0
2008-06-18 02:49:00,1.30996,1.30996,1.30918,1.30971,8000000.0
2008-06-18 02:50:00,1.31004,1.31028,1.30968,1.31008,11000000.0
2008-06-18 02:51:00,1.31034,1.31034,1.30956,1.31012,9000000.0
2008-06-18 02:53:00,1.30969,1.31022,1.30969,1.30999,5000000.0
2008-06-18 02:54:00,1.30941,1.30992,1.30941,1.30946,11000000.0
2008-06-18 02:55:00,1.30938,1.30998,1.30927,1.30983,10000000.0
2008-06-18 02:56:00,1.31011,1.31011,1.30949,1.30965,7000000.0
2008-06-18 02:57:00,1.31008,1.31008,1.30987,1.31006,8000000.0
2008-06-18 02:58:00,1.31027,1.31051,1.31005,1.31031,11000000.0
2008-06-18 02:59:00,1.31057,1.31063,1.31022,1.31031,8000000.0
2008-06-18 03:00:00,1.31027,1.31057,1.31006,1.31006,5000000.0
2008-06-18 03:01:00,1.30988,1.31074,1.30988,1.31066,8000000.0
2008-06-18 03:02:00,1.31044,1.31044,1.31011,1.31011,2000000.0
2008-06-18 03:03:00,1.31009,1.31088,1.31009,1.31055,10000000.0
2008-06-18 03:04:00,1.31024,1.31068,1.30992,1.31043,10000000.0
2008-06-18 03:05:00,1.3104,1.3104,1.31038,1.31038,2000000.0
2008-06-18 03:06:00,1.31035,1.31035,1.31019,1.31031,3000000.0
2008-06-18 03:08:00,1.31029,1.31029,1.30974,1.31021,8000000.0
2008-06-18 03:10:00,1.30945,1.31013,1.30945,1.31013,3000000.0
2008-06-18 03:11:00,1.30958,1.30958,1.30958,1.30958,1000000.0
2008-06-18 03:12:00,1.31011,1.31018,1.31011,1.31014,3000000.0
2008-06-18 03:13:00,1.31001,1.31017,1.3095,1.31017,3000000.0
2008-06-18 03:14:00,1.31044,1.31044,1.31015,1.31015,5000000.0
2008-06-18 03:15:00,1.30986,1.31052,1.30961,1.31052,4000000.0
2008-06-18 03:16:00,1.31068,1.31078,1.31012,1.31069,8000000.0
2008-06-18 03:17:00,1.31063,1.31085,1.31031,1.31085,10000000.0
2008-06-18 03:18:00,1.31022,1.3108,1.31022,1.31072,5000000.0
2008-06-18 03:19:00,1.31071,1.31071,1.31001,1.31057,11000000.0
2008-06-18 03:20:00,1.31022,1.31056,1.31022,1.31056,2000000.0
2008-06-18 03:21:00,1.30991,1.31062,1.30991,1.31,7000000.0
2008-06-18 03:22:00,1.31031,1.31031,1.30956,1.30956,6000000.0
2008-06-18 03:23:00,1.31034,1.31044,1.31008,1.31044,3000000.0
2008-06-18 03:24:00,1.31015,1.31028,1.3097,1.3097,7000000.0
2008-06-18 03:25:00,1.3096,1.31032,1.3096,1.30977,7000000.0
2008-06-18 03:26:00,1.31051,1.31051,1.30978,1.31031,3000000.0
2008-06-18 03:27:00,1.31055,1.31071,1.3102,1.31053,8000000.0
2008-06-18 03:28:00,1.31037,1.31037,1.30973,1.31025,10000000.0
2008-06-18 03:30:00,1.31017,1.31018,1.30938,1.30994,12000000.0
2008-06-18 03:32:00,1.31007,1.31007,1.30951,1.30956,9000000.0
2008-06-18 03:33:00,1.30971,1.30971,1.30944,1.30962,5000000.0
2008-06-18 03:34:00,1.30961,1.30972,1.30897,1.30961,11000000.0
2008-06-18 03:35:00,1.3094,1.30964,1.30915,1.30944,5000000.0
2008-06-18 03:36:00,1.30929,1.30965,1.30918,1.30946,6000000.0
2008-06-18 03:37:00,1.30906,1.30965,1.30906,1.30945,4000000.0
2008-06-18 03:38:00,1.30955,1.31016,1.30947,1.30996,11000000.0
2008-06-18 03:39:00,1.31033,1.31055,1.30984,1.31055,8000000.0
2008-06-18 03:40:00,1.3096,1.31048,1.3096,1.31037,7000000.0
2008-06-18 03:41:00,1.3101,1.31035,1.30978,1.31003,11000000.0
2008-06-18 03:42:00,1.30991,1.31033,1.30954,1.31033,10000000.0
2008-06-18 03:43:00,1.31033,1.31033,1.31022,1.31022,2000000.0
2008-06-18 03:44:00,1.31047,1.31054,1.30985,1.31054,7000000.0
2008-06-18 03:45:00,1.30997,1.31029,1.30969,1.31025,5000000.0
2008-06-18 03:46:00,1.30963,1.31036,1.30938,1.30981,11000000.0
2008-06-18 03:47:00,1.31028,1.3103,1.31028,1.3103,2000000.0
2008-06-18 03:48:00,1.30953,1.31013,1.30953,1.30961,7000000.0
2008-06-18 03:49:00,1.31008,1.31025,1.31008,1.31013,5000000.0
2008-06-18 03:50:00,1.31008,1.31016,1.30973,1.31016,6000000.0
2008-06-18 03:51:00,1.30999,1.3102,1.30947,1.30947,7000000.0
2008-06-18 03:52:00,1.31017,1.31039,1.30958,1.31039,7000000.0
2008-06-18 03:53:00,1.31028,1.31029,1.3099,1.3099,7000000.0
2008-06-18 03:54:00,1.31019,1.31019,1.30954,1.30986,9000000.0
2008-06-18 03:55:00,1.31007,1.31039,1.30967,1.31039,8000000.0
2008-06-18 03:56:00,1.31007,1.31021,1.30945,1.30945,6000000.0
2008-06-18 03:57:00,1.31012,1.31029,1.30963,1.31008,11000000.0
2008-06-18 03:58:00,1.31015,1.31023,1.30965,1.31015,9000000.0
2008-06-18 03:59:00,1.31029,1.31042,1.30978,1.31027,9000000.0
2008-06-18 04:00:00,1.31013,1.31041,1.31,1.31006,11000000.0
2008-06-18 04:01:00,1.3106,1.3106,1.30984,1.31028,6000000.0
2008-06-18 04:02:00,1.31038,1.31051,1.31014,1.31051,8000000.0
2008-06-18 04:03:00,1.31048,1.31048,1.31015,1.31015,3000000.0
2008-06-18 04:04:00,1.31049,1.31058,1.30994,1.31045,8000000.0
2008-06-18 04:05:00,1.31042,1.31052,1.30985,1.3104,5000000.0
2008-06-18 04:06:00,1.31045,1.31045,1.31039,1.31039,2000000.0
2008-06-18 04:07:00,1.31041,1.31041,1.30967,1.30967,4000000.0
2008-06-18 04:08:00,1.31022,1.31042,1.30958,1.31025,7000000.0
2008-06-18 04:10:00,1.31001,1.31036,1.30949,1.31005,11000000.0
2008-06-18 04:11:00,1.31023,1.31037,1.30954,1.31006,12000000.0
2008-06-18 04:13:00,1.30973,1.31014,1.30973,1.31001,7000000.0
2008-06-18 04:14:00,1.30983,1.30983,1.30938,1.30938,8000000.0
2008-06-18 04:15:00,1.30927,1.30973,1.30927,1.30961,9000000.0
2008-06-18 04:16:00,1.30987,1.30991,1.30968,1.30977,5000000.0
2008-06-18 04:17:00,1.3099,1.3099,1.30979,1.30979,2000000.0
2008-06-18 04:19:00,1.30949,1.30985,1.30949,1.30978,11000000.0
2008-06-18 04:20:00,1.30947,1.30968,1.30931,1.30931,3000000.0
2008-06-18 04:21:00,1.30966,1.30976,1.30907,1.30976,11000000.0
2008-06-18 04:22:00,1.30968,1.30981,1.30906,1.30981,6000000.0
2008-06-18 04:23:00,1.30986,1.3099,1.30961,1.30976,8000000.0
2008-06-18 04:24:00,1.30919,1.30978,1.30905,1.30933,8000000.0
2008-06-18 04:25:00,1.30967,1.30972,1.30869,1.30931,9000000.0
2008-06-18 04:26:00,1.30917,1.30947,1.309,1.30939,5000000.0
2008-06-18 04:27:00,1.30922,1.30922,1.30902,1.30902,2000000.0
2008-06-18 04:28:00,1.30913,1.30978,1.30904,1.30964,6000000.0
2008-06-18 04:29:00,1.30944,1.31016,1.30934,1.31016,10000000.0
2008-06-18 04:30:00,1.31005,1.31028,1.30954,1.30961,11000000.0
2008-06-18 04:31:00,1.30998,1.31022,1.30935,1.31021,6000000.0
2008-06-18 04:32:00,1.31034,1.31062,1.30974,1.31014,9000000.0
2008-06-18 04:33:00,1.3099,1.30998,1.30943,1.30943,8000000.0
2008-06-18 04:34:00,1.30994,1.30999,1.30935,1.30999,6000000.0
2008-06-18 04:35:00,1.30999,1.31006,1.30892,1.30939,9000000.0
2008-06-18 04:36:00,1.30878,1.30953,1.30878,1.309,3000000.0
2008-06-18 04:37:00,1.30929,1.3096,1.30871,1.30907,7000000.0
2008-06-18 04:39:00,1.30969,1.30977,1.30918,1.30969,8000000.0
2008-06-18 04:40:00,1.30951,1.30962,1.30951,1.30962,3000000.0
2008-06-18 04:41:00,1.30986,1.30996,1.30986,1.30996,4000000.0
2008-06-18 04:42:00,1.30991,1.30999,1.30989,1.30989,7000000.0
2008-06-18 04:43:00,1.30994,1.31005,1.30988,1.31005,6000000.0
2008-06-18 04:45:00,1.31025,1.31025,1.30957,1.31006,8000000.0
2008-06-18 04:46:00,1.30996,1.31008,1.30996,1.31002,4000000.0
2008-06-18 04:47:00,1.31,1.31003,1.30942,1.31003,4000000.0
2008-06-18 04:48:00,1.31002,1.31008,1.31002,1.31003,7000000.0
2008-06-18 04:49:00,1.30994,1.30999,1.30992,1.30993,10000000.0
2008-06-18 04:50:00,1.30966,1.31001,1.30934,1.30964,8000000.0
2008-06-18 04:51:00,1.30993,1.31009,1.30993,1.31009,7000000.0
2008-06-18 04:52:00,1.30993,1.31002,1.30993,1.31001,5000000.0
2008-06-18 04:53:00,1.30976,1.30976,1.30976,1.30976,1000000.0
2008-06-18 04:54:00,1.3099,1.3099,1.30931,1.30931,8000000.0
2008-06-18 04:55:00,1.30945,1.31054,1.30945,1.30991,10000000.0
2008-06-18 04:56:00,1.30936,1.30999,1.30927,1.30931,7000000.0
2008-06-18 04:57:00,1.31004,1.31007,1.30959,1.31003,8000000.0
2008-06-18 04:58:00,1.31012,1.31023,1.31005,1.31005,8000000.0
2008-06-18 04:59:00,1.30949,1.31013,1.30928,1.31013,7000000.0
2008-06-18 05:00:00,1.30957,1.3104,1.30957,1.3104,9000000.0
2008-06-18 05:01:00,1.30985,1.31049,1.30985,1.31043,8000000.0
2008-06-18 05:02:00,1.31058,1.31058,1.30995,1.31054,7000000.0
2008-06-18 05:03:00,1.31045,1.31073,1.30993,1.31067,7000000.0
2008-06-18 05:04:00,1.3105,1.31067,1.31031,1.31031,7000000.0
2008-06-18 05:05:00,1.31053,1.31078,1.31004,1.31004,8000000.0
2008-06-18 05:06:00,1.31066,1.31071,1.31007,1.31007,8000000.0
2008-06-18 05:07:00,1.3108,1.31081,1.31034,1.31056,7000000.0
2008-06-18 05:10:00,1.31018,1.3104,1.31018,1.3104,7000000.0
2008-06-18 05:11:00,1.31044,1.31071,1.31017,1.31071,7000000.0
2008-06-18 05:12:00,1.31063,1.31063,1.31012,1.31062,8000000.0
2008-06-18 05:13:00,1.31087,1.31087,1.31031,1.31071,8000000.0
2008-06-18 05:14:00,1.31047,1.3105,1.31005,1.31046,5000000.0
2008-06-18 05:15:00,1.30959,1.3103,1.30959,1.30992,8000000.0
2008-06-18 05:17:00,1.31044,1.31085,1.31044,1.31085,10000000.0
2008-06-18 05:18:00,1.31077,1.31125,1.31076,1.31102,7000000.0
2008-06-18 05:19:00,1.31076,1.3112,1.31076,1.3112,10000000.0
2008-06-18 05:20:00,1.31062,1.31115,1.31062,1.31107,8000000.0
2008-06-18 05:21:00,1.31089,1.31097,1.3107,1.3107,6000000.0
2008-06-18 05:23:00,1.31086,1.3109,1.31086,1.3109,2000000.0
2008-06-18 05:24:00,1.31103,1.31104,1.31052,1.31099,10000000.0
2008-06-18 05:25:00,1.31062,1.3109,1.31049,1.31079,7000000.0
2008-06-18 05:26:00,1.31093,1.31098,1.31035,1.31093,11000000.0
2008-06-18 05:27:00,1.31015,1.31083,1.31006,1.31083,7000000.0
2008-06-18 05:28:00,1.31081,1.31081,1.31076,1.31076,3000000.0
2008-06-18 05:30:00,1.31003,1.31072,1.31003,1.31072,8000000.0
2008-06-18 05:32:00,1.31094,1.31097,1.31081,1.31087,8000000.0
2008-06-18 05:33:00,1.3108,1.31097,1.31058,1.31083,7000000.0
2008-06-18 05:34:00,1.31071,1.31079,1.31063,1.31079,10000000.0
2008-06-18 05:35:00,1.31033,1.31049,1.31025,1.31047,8000000.0
2008-06-18 05:36:00,1.31053,1.31059,1.31026,1.31048,9000000.0
2008-06-18 05:38:00,1.3105,1.31067,1.30988,1.31032,7000000.0
2008-06-18 05:39:00,1.31039,1.31052,1.31016,1.31043,10000000.0
2008-06-18 05:40:00,1.31021,1.3104,1.31021,1.3104,6000000.0
2008-06-18 05:41:00,1.31052,1.3106,1.3098,1.31052,7000000.0
2008-06-18 05:42:00,1.31081,1.31081,1.31072,1.31074,6000000.0
2008-06-18 05:43:00,1.31078,1.31079,1.31052,1.31061,5000000.0
2008-06-18 05:44:00,1.31046,1.31076,1.31035,1.31076,10000000.0
2008-06-18 05:45:00,1.31016,1.31089,1.31016,1.31056,10000000.0
2008-06-18 05:46:00,1.31033,1.31064,1.31007,1.31052,10000000.0
2008-06-18 05:47:00,1.31053,1.31053,1.30996,1.31028,7000000.0
2008-06-18 05:48:00,1.31059,1.31072,1.31031,1.31062,7000000.0
2008-06-18 05:49:00,1.31055,1.31055,1.31007,1.31032,15000000.0
2008-06-18 05:50:00,1.31025,1.31055,1.31025,1.31055,6000000.0
2008-06-18 05:51:00,1.31021,1.31034,1.31021,1.31034,3000000.0
2008-06-18 05:52:00,1.31042,1.31059,1.31012,1.31054,7000000.0
2008-06-18 05:53:00,1.31041,1.31068,1.31029,1.31061,8000000.0
2008-06-18 05:54:00,1.31026,1.31038,1.3097,1.3097,13000000.0
2008-06-18 05:55:00,1.31037,1.31063,1.31024,1.31063,5000000.0
2008-06-18 05:56:00,1.3104,1.31072,1.31012,1.31062,11000000.0
2008-06-18 05:57:00,1.31028,1.31048,1.31,1.31048,9000000.0
2008-06-18 05:58:00,1.31059,1.31059,1.30962,1.31042,7000000.0
2008-06-18 05:59:00,1.31076,1.31076,1.31007,1.31043,7000000.0
2008-06-18 06:00:00,1.31024,1.3105,1.31024,1.3105,7000000.0
2008-06-18 06:01:00,1.30968,1.31043,1.30966,1.31043,10000000.0
2008-06-18 06:02:00,1.31064,1.31064,1.31019,1.3104,9000000.0
2008-06-18 06:03:00,1.31017,1.31067,1.31002,1.31067,8000000.0
2008-06-18 06:04:00,1.31068,1.31087,1.31068,1.31068,8000000.0
2008-06-18 06:05:00,1.31083,1.31091,1.31037,1.31046,10000000.0
2008-06-18 06:06:00,1.31055,1.31071,1.31037,1.31054,7000000.0
2008-06-18 06:08:00,1.31069,1.31081,1.31041,1.31071,6000000.0
2008-06-18 06:09:00,1.31086,1.31088,1.31048,1.31077,9000000.0
2008-06-18 06:10:00,1.31066,1.31066,1.31041,1.31065,5000000.0
2008-06-18 06:11:00,1.31079,1.31085,1.31047,1.31078,7000000.0
2008-06-18 06:12:00,1.31072,1.31082,1.31018,1.31082,11000000.0
2008-06-18 06:13:00,1.31094,1.31094,1.31082,1.31082,5000000.0
2008-06-18 06:14:00,1.31054,1.31054,1.30988,1.31031,10000000.0
2008-06-18 06:15:00,1.31029,1.3106,1.31013,1.31046,7000000.0
2008-06-18 06:16:00,1.31057,1.31066,1.31057,1.31066,2000000.0
2008-06-18 06:18:00,1.31042,1.31069,1.31042,1.31069,7000000.0
2008-06-18 06:19:00,1.31012,1.31051,1.31012,1.31051,2000000.0
2008-06-18 06:20:00,1.31027,1.31049,1.30985,1.31046,8000000.0
2008-06-18 06:22:00,1.3102,1.31049,1.3098,1.31049,5000000.0
2008-06-18 06:25:00,1.30894,1.31025,1.30894,1.30985,7000000.0
2008-06-18 06:27:00,1.31026,1.31041,1.31007,1.31038,8000000.0
2008-06-18 06:28:00,1.31056,1.31065,1.3105,1.3105,8000000.0
2008-06-18 06:29:00,1.31051,1.31054,1.31036,1.3105,11000000.0
2008-06-18 06:30:00,1.31024,1.31043,1.30973,1.31042,14000000.0
2008-06-18 06:31:00,1.31022,1.31037,1.31022,1.3103,7000000.0
2008-06-18 06:32:00,1.3104,1.3104,1.31,1.31027,9000000.0
2008-06-18 06:33:00,1.31046,1.31056,1.31012,1.31056,6000000.0
2008-06-18 06:35:00,1.31064,1.31094,1.31042,1.31089,10000000.0
2008-06-18 06:36:00,1.3108,1.3108,1.31026,1.31075,10000000.0
2008-06-18 06:38:00,1.31063,1.31069,1.30993,1.31063,8000000.0
2008-06-18 06:39:00,1.31056,1.31075,1.31014,1.31075,13000000.0
2008-06-18 06:40:00,1.31083,1.31088,1.31039,1.31088,7000000.0
2008-06-18 06:41:00,1.31082,1.31082,1.31039,1.31071,10000000.0
2008-06-18 06:42:00,1.31058,1.31071,1.30995,1.31071,9000000.0
2008-06-18 06:43:00,1.31048,1.3107,1.3104,1.31064,7000000.0
2008-06-18 06:44:00,1.31065,1.3107,1.30995,1.31065,6000000.0
2008-06-18 06:45:00,1.31043,1.31049,1.31007,1.31007,10000000.0
2008-06-18 06:46:00,1.3106,1.31079,1.31037,1.31045,7000000.0
2008-06-18 06:47:00,1.31051,1.31056,1.31007,1.31007,7000000.0
2008-06-18 06:48:00,1.3106,1.31071,1.31011,1.31066,8000000.0
2008-06-18 06:49:00,1.31021,1.31073,1.30983,1.31073,7000000.0
2008-06-18 06:50:00,1.31078,1.3109,1.31065,1.31079,7000000.0
2008-06-18 06:53:00,1.31087,1.31094,1.31078,1.31078,8000000.0
2008-06-18 06:54:00,1.31089,1.31089,1.31007,1.31019,7000000.0
2008-06-18 06:55:00,1.31037,1.31087,1.31031,1.31031,6000000.0
2008-06-18 06:56:00,1.31044,1.31081,1.31022,1.31055,10000000.0
2008-06-18 06:57:00,1.31089,1.31102,1.31057,1.31102,7000000.0
2008-06-18 07:00:00,1.31084,1.31085,1.31029,1.31045,7000000.0
2008-06-18 07:01:00,1.3107,1.3108,1.31026,1.31077,8000000.0
2008-06-18 07:02:00,1.31019,1.31068,1.31019,1.31059,8000000.0
2008-06-18 07:03:00,1.31015,1.31056,1.30997,1.31039,9000000.0
2008-06-18 07:04:00,1.30989,1.31037,1.30989,1.31009,7000000.0
2008-06-18 07:05:00,1.30881,1.31059,1.30881,1.31051,8000000.0
2008-06-18 07:06:00,1.31053,1.31065,1.3104,1.31065,6000000.0
2008-06-18 07:07:00,1.31058,1.31067,1.31004,1.31058,8000000.0
2008-06-18 07:08:00,1.31033,1.31065,1.31,1.31065,7000000.0
2008-06-18 07:09:00,1.31062,1.31088,1.3102,1.31054,10000000.0
2008-06-18 07:10:00,1.31046,1.31068,1.31038,1.31068,7000000.0
2008-06-18 07:11:00,1.31028,1.31095,1.31028,1.31051,8000000.0
2008-06-18 07:12:00,1.31049,1.3108,1.31019,1.3108,10000000.0
2008-06-18 07:15:00,1.31047,1.31074,1.31012,1.31067,8000000.0
2008-06-18 07:16:00,1.31077,1.31086,1.31058,1.31085,7000000.0
2008-06-18 07:17:00,1.31091,1.31112,1.31027,1.31078,8000000.0
2008-06-18 07:18:00,1.31082,1.31084,1.31072,1.31083,7000000.0
2008-06-18 07:19:00,1.31075,1.31083,1.31073,1.31079,21000000.0
2008-06-18 07:20:00,1.31058,1.31058,1.31015,1.31053,6000000.0
2008-06-18 07:21:00,1.31091,1.31091,1.31077,1.31077,5000000.0
2008-06-18 07:22:00,1.31061,1.31066,1.31021,1.31021,9000000.0
2008-06-18 07:23:00,1.31081,1.31081,1.31019,1.31074,7000000.0
2008-06-18 07:24:00,1.31073,1.31077,1.3104,1.3105,11000000.0
2008-06-18 07:25:00,1.30997,1.3102,1.30992,1.31016,7000000.0
2008-06-18 07:26:00,1.31037,1.31037,1.30985,1.31015,11000000.0
2008-06-18 07:27:00,1.30996,1.31018,1.30996,1.31012,7000000.0
2008-06-18 07:28:00,1.31016,1.31016,1.30983,1.31003,11000000.0
2008-06-18 07:29:00,1.30971,1.31037,1.30971,1.31008,10000000.0
2008-06-18 07:30:00,1.30985,1.30991,1.30916,1.30985,9000000.0
2008-06-18 07:31:00,1.30992,1.30992,1.30925,1.30969,7000000.0
2008-06-18 07:32:00,1.30948,1.30957,1.3092,1.3092,11000000.0
2008-06-18 07:33:00,1.30941,1.30945,1.30909,1.30931,10000000.0
2008-06-18 07:34:00,1.30926,1.30937,1.30902,1.30935,11000000.0
2008-06-18 07:35:00,1.30934,1.30959,1.30908,1.30908,9000000.0
2008-06-18 07:36:00,1.30966,1.30966,1.30933,1.30941,11000000.0
2008-06-18 07:37:00,1.30928,1.30935,1.30887,1.30925,11000000.0
2008-06-18 07:38:00,1.30945,1.30954,1.30925,1.30945,7000000.0
2008-06-18 07:39:00,1.30926,1.30942,1.30916,1.3094,8000000.0
2008-06-18 07:40:00,1.30918,1.30922,1.30822,1.30902,7000000.0
2008-06-18 07:41:00,1.30913,1.30932,1.30863,1.30932,7000000.0
2008-06-18 07:42:00,1.30923,1.30951,1.30879,1.30892,9000000.0
2008-06-18 07:43:00,1.30945,1.30951,1.30937,1.30946,5000000.0
2008-06-18 07:44:00,1.3096,1.30966,1.30945,1.30949,21000000.0
2008-06-18 07:45:00,1.30966,1.31003,1.30945,1.30945,8000000.0
2008-06-18 07:46:00,1.3096,1.31013,1.3096,1.31013,3000000.0
2008-06-18 07:47:00,1.31042,1.31042,1.30962,1.31022,11000000.0
2008-06-18 07:48:00,1.30998,1.31058,1.30983,1.31031,10000000.0
2008-06-18 07:50:00,1.30984,1.31018,1.30984,1.31011,9000000.0
2008-06-18 07:51:00,1.30995,1.31005,1.3096,1.31002,10000000.0
2008-06-18 07:52:00,1.30975,1.30998,1.30941,1.30986,7000000.0
2008-06-18 07:53:00,1.30973,1.30984,1.30934,1.30974,8000000.0
2008-06-18 07:54:00,1.30974,1.30975,1.30964,1.30973,7000000.0
2008-06-18 07:55:00,1.3091,1.30961,1.3091,1.3091,7000000.0
2008-06-18 07:56:00,1.30953,1.30962,1.30904,1.30947,9000000.0
2008-06-18 07:57:00,1.3093,1.30952,1.30913,1.30926,8000000.0
2008-06-18 07:58:00,1.30867,1.30945,1.30856,1.30856,10000000.0
2008-06-18 07:59:00,1.30914,1.30927,1.30864,1.30927,8000000.0
2008-06-18 08:00:00,1.30915,1.30956,1.30891,1.30917,7000000.0
2008-06-18 08:01:00,1.30891,1.30958,1.30891,1.30954,8000000.0
2008-06-18 08:02:00,1.30961,1.30961,1.309,1.30945,8000000.0
2008-06-18 08:03:00,1.30932,1.30985,1.30932,1.30978,7000000.0
2008-06-18 08:04:00,1.30962,1.30975,1.30899,1.30948,9000000.0
2008-06-18 08:05:00,1.30953,1.30966,1.30922,1.30961,8000000.0
2008-06-18 08:06:00,1.30933,1.30933,1.30912,1.30933,9000000.0
2008-06-18 08:07:00,1.30953,1.30956,1.30878,1.30952,8000000.0
2008-06-18 08:08:00,1.30949,1.30949,1.30874,1.30938,7000000.0
2008-06-18 08:09:00,1.30952,1.30952,1.30895,1.30945,11000000.0
2008-06-18 08:10:00,1.30882,1.30928,1.30871,1.30871,8000000.0
2008-06-18 08:11:00,1.30933,1.3094,1.30881,1.3094,10000000.0
2008-06-18 08:12:00,1.30961,1.30977,1.3091,1.30971,8000000.0
2008-06-18 08:13:00,1.3099,1.31015,1.30975,1.30979,7000000.0
2008-06-18 08:14:00,1.30996,1.31022,1.30949,1.31022,12000000.0
2008-06-18 08:15:00,1.31034,1.31038,1.31006,1.31035,7000000.0
2008-06-18 08:16:00,1.30991,1.31004,1.30964,1.30971,9000000.0
2008-06-18 08:17:00,1.3098,1.30994,1.30945,1.30969,6000000.0
2008-06-18 08:18:00,1.30931,1.30965,1.30914,1.30944,5000000.0
2008-06-18 08:19:00,1.30931,1.31023,1.30931,1.30989,7000000.0
2008-06-18 08:20:00,1.30942,1.30999,1.30942,1.3095,10000000.0
2008-06-18 08:21:00,1.30975,1.30991,1.30969,1.30985,8000000.0
2008-06-18 08:22:00,1.30993,1.31,1.30979,1.30994,21000000.0
2008-06-18 08:23:00,1.31015,1.31045,1.3097,1.3103,14000000.0
2008-06-18 08:24:00,1.31042,1.3106,1.30976,1.3104,8000000.0
2008-06-18 08:25:00,1.31063,1.31063,1.31034,1.31045,9000000.0
2008-06-18 08:26:00,1.31037,1.31037,1.30993,1.31029,9000000.0
2008-06-18 08:27:00,1.31046,1.31046,1.30999,1.31032,11000000.0
2008-06-18 08:28:00,1.31026,1.31053,1.31022,1.31035,6000000.0
2008-06-18 08:29:00,1.31003,1.31012,1.30991,1.31008,7000000.0
2008-06-18 08:30:00,1.31026,1.3106,1.31026,1.31051,7000000.0
2008-06-18 08:31:00,1.31066,1.31094,1.31047,1.31071,6000000.0
2008-06-18 08:32:00,1.31106,1.3111,1.31067,1.31076,8000000.0
2008-06-18 08:33:00,1.31082,1.31091,1.31043,1.31087,7000000.0
2008-06-18 08:34:00,1.31054,1.31089,1.31015,1.31065,11000000.0
2008-06-18 08:35:00,1.30971,1.3108,1.30971,1.3108,7000000.0
2008-06-18 08:36:00,1.31087,1.31087,1.31056,1.31074,7000000.0
2008-06-18 08:37:00,1.31035,1.31079,1.31028,1.31051,8000000.0
2008-06-18 08:38:00,1.3105,1.3105,1.30986,1.31031,5000000.0
2008-06-18 08:39:00,1.31051,1.31064,1.31019,1.31044,16000000.0
2008-06-18 08:40:00,1.31033,1.31094,1.31027,1.31081,10000000.0
2008-06-18 08:41:00,1.31037,1.31086,1.31037,1.31086,13000000.0
2008-06-18 08:42:00,1.31081,1.31081,1.31016,1.31064,10000000.0
2008-06-18 08:43:00,1.31055,1.31058,1.31013,1.31044,12000000.0
2008-06-18 08:44:00,1.31018,1.31076,1.30999,1.31076,18000000.0
2008-06-18 08:45:00,1.31055,1.31077,1.3103,1.31071,11000000.0
2008-06-18 08:46:00,1.31052,1.31086,1.31047,1.31079,6000000.0
2008-06-18 08:47:00,1.31068,1.31132,1.31051,1.31104,7000000.0
2008-06-18 08:48:00,1.31066,1.31126,1.31066,1.31126,10000000.0
2008-06-18 08:49:00,1.31106,1.31111,1.31026,1.31026,8000000.0
2008-06-18 08:50:00,1.31043,1.31074,1.31,1.31057,13000000.0
2008-06-18 08:51:00,1.31021,1.31033,1.30938,1.31018,7000000.0
2008-06-18 08:52:00,1.31033,1.31033,1.30997,1.30997,5000000.0
2008-06-18 08:53:00,1.3097,1.31032,1.3097,1.30999,7000000.0
2008-06-18 08:54:00,1.3101,1.31014,1.30964,1.30964,8000000.0
2008-06-18 08:55:00,1.30902,1.3097,1.30869,1.30869,14000000.0
2008-06-18 08:56:00,1.30903,1.30954,1.30903,1.30954,7000000.0
2008-06-18 08:57:00,1.30951,1.30972,1.30895,1.30927,11000000.0
2008-06-18 08:58:00,1.30953,1.30979,1.30914,1.30914,8000000.0
2008-06-18 08:59:00,1.30949,1.31058,1.30949,1.31058,8000000.0
2008-06-18 09:00:00,1.31022,1.31128,1.31022,1.31078,10000000.0
2008-06-18 09:01:00,1.31019,1.31059,1.30995,1.31041,8000000.0
2008-06-18 09:02:00,1.31019,1.31029,1.30964,1.31029,7000000.0
2008-06-18 09:03:00,1.3102,1.31036,1.30973,1.30987,8000000.0
2008-06-18 09:04:00,1.31038,1.31049,1.30988,1.31043,10000000.0
2008-06-18 09:05:00,1.31014,1.31069,1.31001,1.31018,18000000.0
2008-06-18 09:06:00,1.31051,1.31062,1.31018,1.31049,7000000.0
2008-06-18 09:07:00,1.31063,1.31114,1.31033,1.31114,10000000.0
2008-06-18 09:08:00,1.31151,1.31157,1.3109,1.3114,9000000.0
2008-06-18 09:09:00,1.31159,1.31159,1.31121,1.31152,8000000.0
2008-06-18 09:10:00,1.31055,1.3113,1.31055,1.31107,14000000.0
2008-06-18 09:11:00,1.31046,1.3112,1.31046,1.31048,8000000.0
2008-06-18 09:12:00,1.31109,1.31142,1.31094,1.3114,6000000.0
2008-06-18 09:13:00,1.31082,1.31128,1.31082,1.31128,6000000.0
2008-06-18 09:14:00,1.31131,1.31164,1.31124,1.3115,8000000.0
2008-06-18 09:15:00,1.31053,1.31138,1.31053,1.31138,13000000.0
2008-06-18 09:16:00,1.31136,1.31149,1.31087,1.31138,11000000.0
2008-06-18 09:17:00,1.31137,1.31137,1.31072,1.31094,8000000.0
2008-06-18 09:18:00,1.31131,1.31176,1.31131,1.31176,6000000.0
2008-06-18 09:19:00,1.31169,1.31226,1.31169,1.31213,10000000.0
2008-06-18 09:20:00,1.3116,1.3121,1.31137,1.31162,17000000.0
2008-06-18 09:21:00,1.31166,1.31166,1.31081,1.31136,7000000.0
2008-06-18 09:22:00,1.31136,1.31166,1.31125,1.31153,10000000.0
2008-06-18 09:23:00,1.31175,1.31188,1.31136,1.31136,5000000.0
2008-06-18 09:24:00,1.31093,1.31114,1.31093,1.31114,5000000.0
2008-06-18 09:25:00,1.31158,1.31179,1.31109,1.31126,16000000.0
2008-06-18 09:26:00,1.31162,1.31189,1.31162,1.31168,10000000.0
2008-06-18 09:27:00,1.31181,1.31181,1.31117,1.31117,6000000.0
2008-06-18 09:28:00,1.3115,1.31193,1.31117,1.31142,8000000.0
2008-06-18 09:29:00,1.31097,1.31191,1.31097,1.31183,10000000.0
2008-06-18 09:30:00,1.31183,1.31224,1.31132,1.31175,12000000.0
2008-06-18 09:31:00,1.31097,1.31184,1.31097,1.31176,9000000.0
2008-06-18 09:32:00,1.31187,1.31187,1.31137,1.31165,5000000.0
2008-06-18 09:33:00,1.31171,1.31191,1.31148,1.31166,9000000.0
2008-06-18 09:34:00,1.31146,1.3116,1.31146,1.3116,6000000.0
2008-06-18 09:35:00,1.31137,1.31173,1.31089,1.31124,18000000.0
2008-06-18 09:36:00,1.31148,1.31148,1.31077,1.31131,7000000.0
2008-06-18 09:37:00,1.31081,1.31182,1.31081,1.31157,7000000.0
2008-06-18 09:38:00,1.31201,1.3121,1.31141,1.31161,9000000.0
2008-06-18 09:39:00,1.31208,1.31221,1.31191,1.31191,7000000.0
2008-06-18 09:40:00,1.31217,1.31255,1.31165,1.31225,14000000.0
2008-06-18 09:41:00,1.31234,1.31258,1.31234,1.31251,6000000.0
2008-06-18 09:42:00,1.31259,1.31267,1.31257,1.31267,4000000.0
2008-06-18 09:43:00,1.31202,1.31252,1.31202,1.3125,8000000.0
2008-06-18 09:44:00,1.31192,1.3121,1.31186,1.31201,5000000.0
2008-06-18 09:45:00,1.31168,1.31188,1.31142,1.31188,11000000.0
2008-06-18 09:46:00,1.31205,1.31215,1.31204,1.31213,5000000.0
2008-06-18 09:47:00,1.31261,1.31307,1.31261,1.31285,8000000.0
2008-06-18 09:48:00,1.31311,1.31336,1.31254,1.31317,10000000.0
2008-06-18 09:49:00,1.31313,1.31329,1.31272,1.31329,6000000.0
2008-06-18 09:50:00,1.31296,1.31319,1.31223,1.31312,14000000.0
2008-06-18 09:51:00,1.31301,1.31326,1.31271,1.31271,7000000.0
2008-06-18 09:52:00,1.31311,1.31324,1.3125,1.31273,8000000.0
2008-06-18 09:53:00,1.31304,1.31309,1.31258,1.31258,6000000.0
2008-06-18 09:54:00,1.31264,1.31271,1.31223,1.31247,6000000.0
2008-06-18 09:55:00,1.31247,1.31266,1.31204,1.31216,15000000.0
2008-06-18 09:56:00,1.31247,1.31248,1.31188,1.31245,7000000.0
2008-06-18 09:57:00,1.31262,1.31262,1.31212,1.31212,6000000.0
2008-06-18 09:58:00,1.31244,1.31276,1.31244,1.3125,6000000.0
2008-06-18 09:59:00,1.31242,1.31255,1.3123,1.3123,5000000.0
2008-06-18 10:00:00,1.31225,1.31244,1.31141,1.31227,13000000.0
2008-06-18 10:01:00,1.31244,1.31245,1.31184,1.31211,9000000.0
2008-06-18 10:02:00,1.31209,1.31231,1.31164,1.31218,6000000.0
2008-06-18 10:03:00,1.3122,1.31226,1.31208,1.31223,6000000.0
2008-06-18 10:04:00,1.31228,1.31228,1.31182,1.31209,8000000.0
2008-06-18 10:05:00,1.31201,1.31205,1.31128,1.31165,16000000.0
2008-06-18 10:06:00,1.31139,1.31201,1.31122,1.31151,11000000.0
2008-06-18 10:07:00,1.31118,1.31175,1.31118,1.31175,6000000.0
2008-06-18 10:08:00,1.31136,1.3118,1.31131,1.31137,8000000.0
2008-06-18 10:09:00,1.31086,1.31111,1.3105,1.31109,5000000.0
2008-06-18 10:10:00,1.3111,1.31145,1.31066,1.31086,21000000.0
2008-06-18 10:11:00,1.31118,1.31149,1.31077,1.31126,7000000.0
2008-06-18 10:12:00,1.31122,1.31145,1.31122,1.31142,7000000.0
2008-06-18 10:13:00,1.31133,1.31133,1.3109,1.3111,6000000.0
2008-06-18 10:14:00,1.31109,1.31144,1.31066,1.31144,7000000.0
2008-06-18 10:15:00,1.31138,1.31138,1.31097,1.31123,11000000.0
2008-06-18 10:16:00,1.31084,1.31125,1.31072,1.31072,6000000.0
2008-06-18 10:17:00,1.31022,1.3106,1.31022,1.31055,8000000.0
2008-06-18 10:18:00,1.31028,1.3106,1.30984,1.3103,8000000.0
2008-06-18 10:19:00,1.31061,1.31097,1.31056,1.31088,8000000.0
2008-06-18 10:20:00,1.31062,1.31164,1.31062,1.31164,13000000.0
2008-06-18 10:21:00,1.31168,1.31168,1.31098,1.31098,7000000.0
2008-06-18 10:22:00,1.31151,1.31156,1.31128,1.31145,10000000.0
2008-06-18 10:23:00,1.31082,1.31149,1.31082,1.31142,5000000.0
2008-06-18 10:24:00,1.31166,1.31171,1.31105,1.31105,7000000.0
2008-06-18 10:25:00,1.31124,1.31178,1.31111,1.31178,15000000.0
2008-06-18 10:26:00,1.31111,1.31201,1.31111,1.31186,7000000.0
2008-06-18 10:27:00,1.312,1.31213,1.31146,1.31213,11000000.0
2008-06-18 10:28:00,1.31214,1.31217,1.31139,1.31139,8000000.0
2008-06-18 10:29:00,1.31185,1.31222,1.31185,1.31222,8000000.0
2008-06-18 10:30:00,1.31253,1.31271,1.312,1.31264,11000000.0
2008-06-18 10:31:00,1.31279,1.31287,1.3122,1.31268,11000000.0
2008-06-18 10:32:00,1.31257,1.31257,1.31156,1.31156,5000000.0
2008-06-18 10:33:00,1.31216,1.31225,1.31215,1.31225,5000000.0
2008-06-18 10:34:00,1.31209,1.3125,1.31194,1.3125,7000000.0
2008-06-18 10:35:00,1.31226,1.31236,1.31157,1.31196,14000000.0
2008-06-18 10:36:00,1.31226,1.31242,1.31216,1.3122,10000000.0
2008-06-18 10:37:00,1.31206,1.31222,1.31149,1.31222,5000000.0
2008-06-18 10:38:00,1.31162,1.31231,1.31161,1.31225,10000000.0
2008-06-18 10:39:00,1.31223,1.31245,1.31187,1.31187,9000000.0
2008-06-18 10:40:00,1.31214,1.31253,1.31163,1.31208,15000000.0
2008-06-18 10:41:00,1.31196,1.31203,1.31136,1.31136,6000000.0
2008-06-18 10:42:00,1.31185,1.31208,1.31165,1.31201,11000000.0
2008-06-18 10:43:00,1.31177,1.31179,1.31104,1.3112,10000000.0
2008-06-18 10:44:00,1.31152,1.3117,1.31092,1.31158,8000000.0
2008-06-18 10:45:00,1.31177,1.31194,1.311,1.3118,12000000.0
2008-06-18 10:46:00,1.3116,1.31161,1.31081,1.31152,10000000.0
2008-06-18 10:47:00,1.31157,1.31168,1.31144,1.31144,7000000.0
2008-06-18 10:48:00,1.31145,1.31178,1.31085,1.31158,8000000.0
2008-06-18 10:49:00,1.31156,1.3118,1.31104,1.3118,8000000.0
2008-06-18 10:50:00,1.31188,1.31191,1.31171,1.31191,14000000.0
2008-06-18 10:51:00,1.31169,1.31175,1.31105,1.31168,7000000.0
2008-06-18 10:52:00,1.31193,1.31206,1.31156,1.31206,8000000.0
2008-06-18 10:53:00,1.31198,1.31227,1.31175,1.31203,5000000.0
2008-06-18 10:54:00,1.3119,1.3119,1.31113,1.3114,9000000.0
2008-06-18 10:55:00,1.31144,1.31159,1.31093,1.31102,13000000.0
2008-06-18 10:56:00,1.31131,1.31131,1.31063,1.31124,10000000.0
2008-06-18 10:57:00,1.3114,1.3114,1.3106,1.31122,6000000.0
2008-06-18 10:58:00,1.3106,1.31138,1.3106,1.31061,8000000.0
2008-06-18 10:59:00,1.31104,1.31104,1.31045,1.31086,7000000.0
2008-06-18 11:00:00,1.31083,1.31101,1.31037,1.31101,11000000.0
2008-06-18 11:01:00,1.31104,1.31108,1.31025,1.31077,9000000.0
2008-06-18 11:02:00,1.31024,1.31078,1.31018,1.31059,8000000.0
2008-06-18 11:03:00,1.30985,1.3104,1.30985,1.30996,7000000.0
2008-06-18 11:04:00,1.31047,1.31047,1.31021,1.31021,6000000.0
2008-06-18 11:05:00,1.30983,1.31062,1.30954,1.31055,13000000.0
2008-06-18 11:06:00,1.31058,1.31064,1.31031,1.31062,7000000.0
2008-06-18 11:07:00,1.31057,1.31071,1.31052,1.31068,8000000.0
2008-06-18 11:08:00,1.31061,1.31084,1.3104,1.3104,5000000.0
2008-06-18 11:09:00,1.31078,1.31116,1.31048,1.31112,8000000.0
2008-06-18 11:10:00,1.31097,1.31136,1.31074,1.31119,12000000.0
2008-06-18 11:11:00,1.31092,1.31106,1.31041,1.31065,7000000.0
2008-06-18 11:12:00,1.31059,1.31072,1.30998,1.31057,9000000.0
2008-06-18 11:13:00,1.31031,1.31061,1.31028,1.31028,7000000.0
2008-06-18 11:14:00,1.31045,1.31075,1.31033,1.31061,7000000.0
2008-06-18 11:15:00,1.3106,1.31085,1.31,1.31085,12000000.0
2008-06-18 11:16:00,1.31057,1.31066,1.3099,1.31035,10000000.0
2008-06-18 11:17:00,1.3104,1.3104,1.30986,1.3103,11000000.0
2008-06-18 11:18:00,1.30936,1.31026,1.30936,1.30957,10000000.0
2008-06-18 11:19:00,1.31031,1.31031,1.30976,1.3101,7000000.0
2008-06-18 11:20:00,1.31025,1.31053,1.3098,1.31033,15000000.0
2008-06-18 11:21:00,1.31021,1.31059,1.31011,1.31059,10000000.0
2008-06-18 11:22:00,1.31047,1.31047,1.30982,1.30989,9000000.0
2008-06-18 11:23:00,1.31036,1.31042,1.30962,1.31035,8000000.0
2008-06-18 11:24:00,1.31043,1.31043,1.30987,1.30987,6000000.0
2008-06-18 11:25:00,1.3103,1.31067,1.30979,1.31067,15000000.0
2008-06-18 11:26:00,1.31048,1.3107,1.30987,1.3107,7000000.0
2008-06-18 11:27:00,1.31056,1.31063,1.31024,1.31061,11000000.0
2008-06-18 11:28:00,1.31019,1.31061,1.30997,1.3105,9000000.0
2008-06-18 11:29:00,1.30991,1.31042,1.30991,1.31024,11000000.0
2008-06-18 11:30:00,1.30988,1.31008,1.30969,1.31002,13000000.0
2008-06-18 11:31:00,1.31017,1.31026,1.30988,1.30998,8000000.0
2008-06-18 11:32:00,1.31,1.31,1.3092,1.3092,5000000.0
2008-06-18 11:33:00,1.30993,1.30997,1.30964,1.30997,6000000.0
2008-06-18 11:34:00,1.30953,1.31003,1.30953,1.30999,3000000.0
2008-06-18 11:35:00,1.31004,1.31044,1.30963,1.30963,17000000.0
2008-06-18 11:36:00,1.31031,1.3104,1.30975,1.31026,5000000.0
2008-06-18 11:37:00,1.31026,1.31026,1.30983,1.30983,6000000.0
2008-06-18 11:38:00,1.31001,1.31026,1.3098,1.31026,6000000.0
2008-06-18 11:39:00,1.31001,1.31032,1.3097,1.31006,18000000.0
2008-06-18 11:40:00,1.31032,1.31038,1.30966,1.31037,14000000.0
2008-06-18 11:41:00,1.31022,1.3104,1.30987,1.31014,12000000.0
2008-06-18 11:42:00,1.31013,1.31073,1.30955,1.30955,13000000.0
2008-06-18 11:43:00,1.31001,1.31027,1.30953,1.31014,16000000.0
2008-06-18 11:44:00,1.31015,1.31055,1.30969,1.31,13000000.0
2008-06-18 11:45:00,1.31029,1.3103,1.30965,1.31029,17000000.0
2008-06-18 11:46:00,1.31003,1.31019,1.30981,1.30995,11000000.0
2008-06-18 11:47:00,1.30993,1.31014,1.30993,1.31005,9000000.0
2008-06-18 11:48:00,1.31022,1.3105,1.31012,1.3105,14000000.0
2008-06-18 11:49:00,1.31057,1.31063,1.31004,1.31058,15000000.0
2008-06-18 11:50:00,1.30946,1.31053,1.30946,1.31053,15000000.0
2008-06-18 11:51:00,1.31023,1.31065,1.31023,1.31038,13000000.0
2008-06-18 11:52:00,1.31064,1.31076,1.31006,1.31076,16000000.0
2008-06-18 11:53:00,1.31041,1.31092,1.31019,1.31076,8000000.0
2008-06-18 11:54:00,1.31042,1.31054,1.30977,1.30977,12000000.0
2008-06-18 11:55:00,1.30969,1.31042,1.30969,1.31042,17000000.0
2008-06-18 11:56:00,1.31056,1.31056,1.30987,1.31032,14000000.0
2008-06-18 11:57:00,1.3107,1.31078,1.30999,1.3107,13000000.0
2008-06-18 11:58:00,1.31046,1.31083,1.31029,1.31076,13000000.0
2008-06-18 11:59:00,1.31065,1.31065,1.31017,1.31028,8000000.0
2008-06-18 12:00:00,1.31049,1.31053,1.31007,1.31049,23000000.0
2008-06-18 12:01:00,1.31038,1.31051,1.30992,1.31051,19000000.0
2008-06-18 12:02:00,1.31038,1.31069,1.31013,1.31058,16000000.0
2008-06-18 12:03:00,1.31055,1.31055,1.31018,1.31055,10000000.0
2008-06-18 12:04:00,1.31046,1.31088,1.31036,1.31072,13000000.0
2008-06-18 12:05:00,1.31014,1.31059,1.3101,1.31049,10000000.0
2008-06-18 12:06:00,1.31072,1.31083,1.31011,1.3106,13000000.0
2008-06-18 12:07:00,1.3104,1.31048,1.30998,1.31013,15000000.0
2008-06-18 12:08:00,1.30987,1.30988,1.30898,1.30983,15000000.0
2008-06-18 12:09:00,1.30955,1.30955,1.30863,1.30928,11000000.0
2008-06-18 12:10:00,1.30917,1.30932,1.30873,1.30905,21000000.0
2008-06-18 12:11:00,1.30888,1.30914,1.30826,1.30872,13000000.0
2008-06-18 12:12:00,1.30885,1.30904,1.3084,1.30875,16000000.0
2008-06-18 12:13:00,1.30863,1.30956,1.30863,1.30891,12000000.0
2008-06-18 12:14:00,1.30985,1.30985,1.30951,1.30964,11000000.0
2008-06-18 12:15:00,1.30902,1.30962,1.30887,1.30957,11000000.0
2008-06-18 12:16:00,1.30902,1.30957,1.30902,1.30936,10000000.0
2008-06-18 12:17:00,1.30907,1.30996,1.30907,1.30934,12000000.0
2008-06-18 12:18:00,1.30988,1.30995,1.3091,1.30933,18000000.0
2008-06-18 12:19:00,1.30992,1.31016,1.30962,1.30973,14000000.0
2008-06-18 12:20:00,1.30965,1.30968,1.30912,1.30912,15000000.0
2008-06-18 12:21:00,1.30986,1.31017,1.30928,1.30953,16000000.0
2008-06-18 12:22:00,1.30893,1.30964,1.30872,1.30964,14000000.0
2008-06-18 12:23:00,1.30958,1.30958,1.30906,1.30942,10000000.0
2008-06-18 12:24:00,1.30955,1.30978,1.30918,1.30978,13000000.0
2008-06-18 12:25:00,1.30939,1.30963,1.30897,1.3096,15000000.0
2008-06-18 12:26:00,1.30958,1.30996,1.30918,1.30996,12000000.0
2008-06-18 12:27:00,1.30971,1.30971,1.30883,1.30968,11000000.0
2008-06-18 12:28:00,1.30945,1.30986,1.30913,1.30957,14000000.0
2008-06-18 12:29:00,1.30981,1.30986,1.30932,1.30962,17000000.0
2008-06-18 12:30:00,1.30933,1.30988,1.30893,1.30952,13000000.0
2008-06-18 12:31:00,1.30949,1.30985,1.30908,1.30964,13000000.0
2008-06-18 12:32:00,1.30983,1.30988,1.30959,1.30966,12000000.0
2008-06-18 12:33:00,1.30974,1.3099,1.30924,1.30987,8000000.0
2008-06-18 12:34:00,1.30999,1.31006,1.30932,1.30977,15000000.0
2008-06-18 12:35:00,1.30927,1.31025,1.30927,1.31015,14000000.0
2008-06-18 12:36:00,1.31042,1.31044,1.30974,1.30974,13000000.0
2008-06-18 12:37:00,1.31036,1.31042,1.30981,1.31017,14000000.0
2008-06-18 12:38:00,1.30974,1.31017,1.30974,1.31009,8000000.0
2008-06-18 12:39:00,1.31012,1.31061,1.3101,1.31058,13000000.0
2008-06-18 12:40:00,1.31011,1.3111,1.30971,1.3111,13000000.0
2008-06-18 12:41:00,1.31086,1.3112,1.31073,1.31084,15000000.0
2008-06-18 12:42:00,1.31055,1.31055,1.30965,1.30965,16000000.0
2008-06-18 12:43:00,1.31031,1.31054,1.30993,1.31008,16000000.0
2008-06-18 12:44:00,1.31059,1.31059,1.30983,1.30983,12000000.0
2008-06-18 12:45:00,1.31044,1.31057,1.30971,1.31012,13000000.0
2008-06-18 12:46:00,1.31012,1.31032,1.30937,1.31026,19000000.0
2008-06-18 12:47:00,1.31007,1.31116,1.31007,1.31116,10000000.0
2008-06-18 12:48:00,1.31126,1.31126,1.31035,1.3108,11000000.0
2008-06-18 12:49:00,1.31074,1.31094,1.31028,1.31044,11000000.0
2008-06-18 12:50:00,1.31046,1.31088,1.31034,1.31064,12000000.0
2008-06-18 12:51:00,1.31045,1.3108,1.31015,1.31071,15000000.0
2008-06-18 12:52:00,1.31053,1.31053,1.30989,1.31048,14000000.0
2008-06-18 12:53:00,1.30965,1.31035,1.30945,1.30945,10000000.0
2008-06-18 12:54:00,1.31051,1.31061,1.31002,1.3106,15000000.0
2008-06-18 12:55:00,1.31009,1.31049,1.30997,1.31049,14000000.0
2008-06-18 12:57:00,1.31063,1.31068,1.31017,1.31029,13000000.0
2008-06-18 12:59:00,1.31046,1.31046,1.30961,1.31002,13000000.0
2008-06-18 13:00:00,1.31034,1.31034,1.30977,1.30989,14000000.0
2008-06-18 13:01:00,1.31006,1.3103,1.3095,1.31012,13000000.0
2008-06-18 13:02:00,1.31021,1.3104,1.30992,1.31028,18000000.0
2008-06-18 13:03:00,1.31016,1.31073,1.31016,1.3104,13000000.0
2008-06-18 13:04:00,1.31055,1.31071,1.31037,1.31067,12000000.0
2008-06-18 13:05:00,1.31027,1.31119,1.3101,1.31101,15000000.0
2008-06-18 13:06:00,1.31082,1.31089,1.31052,1.31089,12000000.0
2008-06-18 13:07:00,1.31087,1.3113,1.31046,1.31093,14000000.0
2008-06-18 13:08:00,1.31037,1.31077,1.3102,1.31077,11000000.0
2008-06-18 13:09:00,1.31052,1.31052,1.30988,1.31019,14000000.0
2008-06-18 13:10:00,1.31018,1.31051,1.30965,1.31043,16000000.0
2008-06-18 13:11:00,1.31036,1.31049,1.31012,1.31012,10000000.0
2008-06-18 13:12:00,1.30987,1.30989,1.30916,1.30916,13000000.0
2008-06-18 13:13:00,1.30968,1.31001,1.30931,1.30982,12000000.0
2008-06-18 13:14:00,1.30938,1.30993,1.30931,1.30993,13000000.0
2008-06-18 13:15:00,1.30975,1.31042,1.30964,1.31035,14000000.0
2008-06-18 13:16:00,1.3104,1.31058,1.30988,1.31049,13000000.0
2008-06-18 13:17:00,1.31007,1.31028,1.30957,1.30957,13000000.0
2008-06-18 13:18:00,1.31027,1.31049,1.31026,1.31028,14000000.0
2008-06-18 13:19:00,1.3103,1.31045,1.30954,1.30973,13000000.0
2008-06-18 13:20:00,1.3102,1.31067,1.31011,1.31029,12000000.0
2008-06-18 13:21:00,1.31023,1.31028,1.30942,1.30957,15000000.0
2008-06-18 13:22:00,1.31041,1.3107,1.3103,1.3103,10000000.0
2008-06-18 13:23:00,1.31048,1.31062,1.30999,1.31061,16000000.0
2008-06-18 13:24:00,1.31026,1.31065,1.31019,1.31047,20000000.0
2008-06-18 13:25:00,1.31049,1.31069,1.31013,1.31067,12000000.0
2008-06-18 13:26:00,1.30992,1.31064,1.30992,1.31028,13000000.0
2008-06-18 13:27:00,1.31041,1.31042,1.30979,1.31013,10000000.0
2008-06-18 13:28:00,1.31045,1.31061,1.31003,1.31028,10000000.0
2008-06-18 13:29:00,1.31043,1.31048,1.30978,1.31031,13000000.0
2008-06-18 13:30:00,1.30997,1.31052,1.30992,1.31052,11000000.0
2008-06-18 13:31:00,1.31067,1.31067,1.31013,1.31042,15000000.0
2008-06-18 13:32:00,1.31049,1.31081,1.31049,1.31053,11000000.0
2008-06-18 13:35:00,1.30996,1.31036,1.30974,1.3101,11000000.0
2008-06-18 13:39:00,1.3103,1.31067,1.30967,1.31061,16000000.0
2008-06-18 13:40:00,1.31038,1.31062,1.31038,1.31054,8000000.0
2008-06-18 13:41:00,1.31039,1.31041,1.30965,1.30971,10000000.0
2008-06-18 13:42:00,1.31024,1.31052,1.3101,1.31011,12000000.0
2008-06-18 13:43:00,1.31024,1.31033,1.30989,1.31014,16000000.0
2008-06-18 13:44:00,1.30995,1.31054,1.30992,1.31041,15000000.0
2008-06-18 13:45:00,1.31014,1.31053,1.31006,1.31053,11000000.0
2008-06-18 13:46:00,1.30978,1.31062,1.30978,1.31055,12000000.0
2008-06-18 13:47:00,1.31015,1.31024,1.30953,1.31023,15000000.0
2008-06-18 13:48:00,1.31031,1.31035,1.31009,1.31026,11000000.0
2008-06-18 13:49:00,1.31043,1.31043,1.3099,1.31027,12000000.0
2008-06-18 13:50:00,1.31038,1.31066,1.31027,1.31061,8000000.0
2008-06-18 13:51:00,1.31066,1.31073,1.31056,1.31071,10000000.0
2008-06-18 13:52:00,1.3109,1.31122,1.3101,1.31122,12000000.0
2008-06-18 13:53:00,1.31137,1.31146,1.31066,1.31127,15000000.0
2008-06-18 13:54:00,1.31105,1.31125,1.31054,1.3112,8000000.0
2008-06-18 13:55:00,1.31106,1.31117,1.31054,1.31117,16000000.0
2008-06-18 13:56:00,1.31117,1.31152,1.31076,1.31128,12000000.0
2008-06-18 13:57:00,1.31151,1.31212,1.31115,1.31201,14000000.0
2008-06-18 13:58:00,1.3114,1.31214,1.3114,1.31195,13000000.0
2008-06-18 13:59:00,1.31215,1.31233,1.31153,1.31214,13000000.0
2008-06-18 14:00:00,1.31193,1.31195,1.31155,1.31191,15000000.0
2008-06-18 14:01:00,1.31172,1.31188,1.31111,1.31188,15000000.0
2008-06-18 14:02:00,1.31179,1.31185,1.31118,1.3118,16000000.0
2008-06-18 14:03:00,1.31201,1.31244,1.31137,1.3121,12000000.0
2008-06-18 14:04:00,1.31193,1.31195,1.3114,1.31188,13000000.0
2008-06-18 14:05:00,1.31166,1.31202,1.31104,1.31184,17000000.0
2008-06-18 14:06:00,1.31216,1.31225,1.3114,1.31189,12000000.0
2008-06-18 14:07:00,1.31199,1.31233,1.31165,1.31171,12000000.0
2008-06-18 14:08:00,1.31198,1.31233,1.31191,1.31233,11000000.0
2008-06-18 14:09:00,1.31225,1.31272,1.31201,1.31232,12000000.0
2008-06-18 14:10:00,1.31256,1.31263,1.31204,1.31253,12000000.0
2008-06-18 14:11:00,1.31255,1.31294,1.31206,1.31291,11000000.0
2008-06-18 14:12:00,1.31246,1.3127,1.31192,1.3127,14000000.0
2008-06-18 14:13:00,1.31239,1.31282,1.31195,1.31282,3000000.0
2008-06-18 14:14:00,1.31268,1.31288,1.31228,1.31257,9000000.0
2008-06-18 14:15:00,1.31132,1.31232,1.31132,1.31178,7000000.0
2008-06-18 14:16:00,1.31242,1.31255,1.31172,1.31255,11000000.0
2008-06-18 14:17:00,1.31253,1.31253,1.31182,1.31235,7000000.0
2008-06-18 14:18:00,1.31247,1.31266,1.31214,1.31263,7000000.0
2008-06-18 14:19:00,1.31224,1.3128,1.3119,1.3128,9000000.0
2008-06-18 14:20:00,1.31267,1.31311,1.31229,1.31306,7000000.0
2008-06-18 14:21:00,1.31309,1.31322,1.31246,1.31279,8000000.0
2008-06-18 14:22:00,1.31332,1.31346,1.31298,1.31341,10000000.0
2008-06-18 14:23:00,1.3136,1.3136,1.31272,1.31332,8000000.0
2008-06-18 14:24:00,1.31322,1.31322,1.31266,1.31266,7000000.0
2008-06-18 14:25:00,1.31287,1.3133,1.31276,1.31276,8000000.0
2008-06-18 14:26:00,1.31328,1.31345,1.31321,1.31332,7000000.0
2008-06-18 14:27:00,1.31315,1.31321,1.31245,1.31321,7000000.0
2008-06-18 14:28:00,1.31342,1.31345,1.31296,1.31331,10000000.0
2008-06-18 14:29:00,1.31323,1.31323,1.31276,1.3131,7000000.0
2008-06-18 14:30:00,1.31301,1.31351,1.31301,1.31331,8000000.0
2008-06-18 14:31:00,1.31344,1.31361,1.31284,1.31361,8000000.0
2008-06-18 14:32:00,1.31351,1.31359,1.31283,1.31329,7000000.0
2008-06-18 14:33:00,1.31318,1.31318,1.31248,1.31258,8000000.0
2008-06-18 14:34:00,1.31298,1.31327,1.31259,1.31268,11000000.0
2008-06-18 14:35:00,1.31207,1.31296,1.31207,1.31262,7000000.0
2008-06-18 14:36:00,1.31319,1.31319,1.31269,1.31312,8000000.0
2008-06-18 14:37:00,1.31308,1.3131,1.31258,1.3131,7000000.0
2008-06-18 14:38:00,1.31299,1.31311,1.31262,1.31309,7000000.0
2008-06-18 14:39:00,1.31304,1.3131,1.31279,1.31296,10000000.0
2008-06-18 14:40:00,1.31292,1.31321,1.31272,1.31299,10000000.0
2008-06-18 14:41:00,1.31316,1.31337,1.31306,1.31313,8000000.0
2008-06-18 14:42:00,1.31285,1.31338,1.31278,1.31338,8000000.0
2008-06-18 14:43:00,1.31327,1.31338,1.31301,1.31326,11000000.0
2008-06-18 14:44:00,1.31331,1.31341,1.31283,1.31323,8000000.0
2008-06-18 14:45:00,1.31288,1.31295,1.31218,1.31218,10000000.0
2008-06-18 14:46:00,1.31273,1.31294,1.31249,1.31271,8000000.0
2008-06-18 14:47:00,1.31208,1.31246,1.31195,1.31246,7000000.0
2008-06-18 14:48:00,1.31271,1.31296,1.31242,1.31272,10000000.0
2008-06-18 14:49:00,1.31284,1.31286,1.31218,1.31278,9000000.0
2008-06-18 14:50:00,1.31219,1.31248,1.31191,1.31191,10000000.0
2008-06-18 14:51:00,1.31192,1.3121,1.31151,1.31151,7000000.0
2008-06-18 14:52:00,1.31172,1.31219,1.31162,1.3121,7000000.0
2008-06-18 14:53:00,1.31209,1.3121,1.31181,1.31203,7000000.0
2008-06-18 14:54:00,1.3119,1.31195,1.31107,1.3116,8000000.0
2008-06-18 14:55:00,1.31201,1.31208,1.31176,1.31201,8000000.0
2008-06-18 14:56:00,1.31192,1.31237,1.31192,1.31213,9000000.0
2008-06-18 14:57:00,1.3122,1.31222,1.31151,1.31192,7000000.0
2008-06-18 14:58:00,1.31221,1.31221,1.31147,1.31206,8000000.0
2008-06-18 14:59:00,1.31199,1.31199,1.31124,1.31174,7000000.0
2008-06-18 15:00:00,1.31168,1.31221,1.31163,1.31221,9000000.0
2008-06-18 15:01:00,1.31222,1.31247,1.3117,1.31191,10000000.0
2008-06-18 15:02:00,1.31217,1.31256,1.31216,1.31254,7000000.0
2008-06-18 15:03:00,1.31266,1.3128,1.31254,1.31259,10000000.0
2008-06-18 15:04:00,1.3129,1.31329,1.31284,1.31329,7000000.0
2008-06-18 15:05:00,1.31276,1.31336,1.3125,1.31311,8000000.0
2008-06-18 15:06:00,1.31293,1.31333,1.31289,1.31326,11000000.0
2008-06-18 15:07:00,1.31291,1.31337,1.3127,1.31271,11000000.0
2008-06-18 15:08:00,1.313,1.31316,1.31253,1.31311,7000000.0
2008-06-18 15:09:00,1.31308,1.31318,1.31269,1.31305,8000000.0
2008-06-18 15:10:00,1.31296,1.31298,1.31257,1.31295,8000000.0
2008-06-18 15:11:00,1.31301,1.3133,1.31289,1.31305,8000000.0
2008-06-18 15:12:00,1.31268,1.31308,1.31265,1.31303,8000000.0
2008-06-18 15:13:00,1.31295,1.31308,1.31269,1.31269,8000000.0
2008-06-18 15:14:00,1.31312,1.31317,1.31268,1.31317,8000000.0
2008-06-18 15:15:00,1.31291,1.31328,1.31266,1.31328,10000000.0
2008-06-18 15:16:00,1.31346,1.3135,1.31306,1.31306,10000000.0
2008-06-18 15:17:00,1.31351,1.31351,1.31318,1.3134,7000000.0
2008-06-18 15:18:00,1.31311,1.3133,1.31269,1.31327,7000000.0
2008-06-18 15:19:00,1.31287,1.31316,1.31273,1.31281,7000000.0
2008-06-18 15:20:00,1.31274,1.31314,1.31274,1.31297,21000000.0
2008-06-18 15:21:00,1.31311,1.31311,1.31253,1.31299,10000000.0
2008-06-18 15:22:00,1.31296,1.31302,1.31244,1.31302,9000000.0
2008-06-18 15:23:00,1.31304,1.31333,1.31291,1.31322,8000000.0
2008-06-18 15:24:00,1.31302,1.31302,1.31241,1.31295,7000000.0
2008-06-18 15:25:00,1.31277,1.31315,1.31266,1.31315,8000000.0
2008-06-18 15:26:00,1.31307,1.31316,1.31273,1.31294,8000000.0
2008-06-18 15:27:00,1.31246,1.31309,1.31239,1.31309,11000000.0
2008-06-18 15:28:00,1.31314,1.31331,1.3129,1.31323,7000000.0
2008-06-18 15:29:00,1.31244,1.31316,1.31244,1.31305,7000000.0
2008-06-18 15:30:00,1.31273,1.31297,1.31254,1.31284,8000000.0
2008-06-18 15:31:00,1.31272,1.31272,1.3125,1.31254,7000000.0
2008-06-18 15:32:00,1.31266,1.31299,1.31214,1.31246,11000000.0
2008-06-18 15:33:00,1.31283,1.31301,1.31248,1.31281,13000000.0
2008-06-18 15:34:00,1.31289,1.31296,1.31244,1.31295,7000000.0
2008-06-18 15:35:00,1.31209,1.31291,1.31209,1.31291,8000000.0
2008-06-18 15:36:00,1.31245,1.31286,1.31235,1.31243,7000000.0
2008-06-18 15:37:00,1.31211,1.31273,1.31206,1.31273,10000000.0
2008-06-18 15:38:00,1.31246,1.31285,1.31229,1.31251,9000000.0
2008-06-18 15:39:00,1.31191,1.31243,1.3117,1.31195,8000000.0
2008-06-18 15:40:00,1.31201,1.31252,1.31191,1.31232,8000000.0
2008-06-18 15:41:00,1.31214,1.31214,1.31134,1.31206,7000000.0
2008-06-18 15:42:00,1.31181,1.31232,1.31181,1.31212,11000000.0
2008-06-18 15:43:00,1.31201,1.31209,1.31127,1.31206,11000000.0
2008-06-18 15:44:00,1.31198,1.31213,1.31139,1.31213,7000000.0
2008-06-18 15:45:00,1.31147,1.31234,1.31147,1.31232,13000000.0
2008-06-18 15:46:00,1.31219,1.31271,1.31184,1.31225,10000000.0
2008-06-18 15:47:00,1.31248,1.31268,1.3121,1.31223,8000000.0
2008-06-18 15:48:00,1.31265,1.31305,1.31218,1.31273,11000000.0
2008-06-18 15:49:00,1.31258,1.31281,1.31186,1.31281,10000000.0
2008-06-18 15:50:00,1.31226,1.31318,1.31213,1.31295,10000000.0
2008-06-18 15:51:00,1.31223,1.31313,1.31205,1.31205,10000000.0
2008-06-18 15:52:00,1.31288,1.31291,1.31223,1.31277,8000000.0
2008-06-18 15:53:00,1.3126,1.31313,1.31231,1.31313,9000000.0
2008-06-18 15:54:00,1.31306,1.31315,1.31229,1.31242,8000000.0
2008-06-18 15:55:00,1.31251,1.31305,1.31251,1.31263,8000000.0
2008-06-18 15:56:00,1.31305,1.31366,1.31281,1.31281,9000000.0
2008-06-18 15:57:00,1.31357,1.31377,1.31354,1.31356,10000000.0
2008-06-18 15:58:00,1.31355,1.31386,1.31306,1.31332,11000000.0
2008-06-18 15:59:00,1.31305,1.31374,1.31305,1.31307,7000000.0
2008-06-18 16:00:00,1.31351,1.31403,1.31305,1.31399,11000000.0
2008-06-18 16:01:00,1.31407,1.31407,1.31348,1.31348,10000000.0
2008-06-18 16:02:00,1.31376,1.3138,1.31325,1.31379,8000000.0
2008-06-18 16:03:00,1.3136,1.31381,1.31324,1.3136,11000000.0
2008-06-18 16:04:00,1.31309,1.3135,1.31284,1.31338,12000000.0
2008-06-18 16:05:00,1.31319,1.31334,1.31268,1.31328,11000000.0
2008-06-18 16:06:00,1.31303,1.31367,1.31303,1.31324,13000000.0
2008-06-18 16:07:00,1.31281,1.31328,1.31255,1.31309,8000000.0
2008-06-18 16:08:00,1.3127,1.31334,1.3127,1.31334,10000000.0
2008-06-18 16:09:00,1.3138,1.3138,1.31306,1.31306,7000000.0
2008-06-18 16:10:00,1.31374,1.31401,1.3134,1.31401,7000000.0
2008-06-18 16:11:00,1.31353,1.31403,1.31353,1.31388,11000000.0
2008-06-18 16:12:00,1.31391,1.31405,1.31338,1.31391,10000000.0
2008-06-18 16:13:00,1.31393,1.31422,1.31349,1.31412,11000000.0
2008-06-18 16:14:00,1.31407,1.3142,1.31359,1.31407,11000000.0
2008-06-18 16:15:00,1.31435,1.31435,1.31392,1.31428,7000000.0
2008-06-18 16:16:00,1.31412,1.31412,1.31357,1.3139,8000000.0
2008-06-18 16:17:00,1.31337,1.3142,1.31337,1.3139,10000000.0
2008-06-18 16:18:00,1.31338,1.31387,1.31303,1.31367,8000000.0
2008-06-18 16:19:00,1.31346,1.31377,1.31328,1.31362,8000000.0
2008-06-18 16:20:00,1.31338,1.31366,1.31314,1.31354,9000000.0
2008-06-18 16:21:00,1.31343,1.31371,1.31305,1.31367,7000000.0
2008-06-18 16:22:00,1.31328,1.31369,1.31306,1.31359,11000000.0
2008-06-18 16:23:00,1.31375,1.31381,1.31322,1.31381,11000000.0
2008-06-18 16:24:00,1.31376,1.31387,1.31317,1.31317,7000000.0
2008-06-18 16:25:00,1.31342,1.3138,1.3132,1.31356,9000000.0
2008-06-18 16:26:00,1.31346,1.31401,1.31346,1.31395,8000000.0
2008-06-18 16:27:00,1.31392,1.31425,1.31347,1.31417,8000000.0
2008-06-18 16:28:00,1.31427,1.31441,1.31419,1.31428,7000000.0
2008-06-18 16:29:00,1.31428,1.31457,1.31387,1.31457,10000000.0
2008-06-18 16:30:00,1.31465,1.3149,1.31445,1.3149,10000000.0
2008-06-18 16:31:00,1.31512,1.31527,1.31445,1.31511,11000000.0
2008-06-18 16:32:00,1.3147,1.31528,1.3147,1.31513,11000000.0
2008-06-18 16:33:00,1.31498,1.31507,1.31448,1.31474,10000000.0
2008-06-18 16:34:00,1.31466,1.31488,1.31436,1.31488,11000000.0
2008-06-18 16:35:00,1.31474,1.31516,1.31453,1.31468,9000000.0
2008-06-18 16:36:00,1.31445,1.31451,1.31393,1.31443,11000000.0
2008-06-18 16:37:00,1.31431,1.31496,1.31429,1.31484,9000000.0
2008-06-18 16:38:00,1.31457,1.3151,1.31417,1.3151,11000000.0
2008-06-18 16:39:00,1.31523,1.31523,1.31488,1.31502,7000000.0
2008-06-18 16:40:00,1.31493,1.31514,1.3147,1.31508,10000000.0
2008-06-18 16:41:00,1.31435,1.31482,1.31421,1.31434,8000000.0
2008-06-18 16:42:00,1.3145,1.31477,1.31416,1.31472,11000000.0
2008-06-18 16:43:00,1.31489,1.31516,1.31461,1.31502,8000000.0
2008-06-18 16:44:00,1.31535,1.31535,1.31494,1.31534,7000000.0
2008-06-18 16:45:00,1.31579,1.31579,1.31484,1.31498,10000000.0
2008-06-18 16:46:00,1.31565,1.31594,1.31547,1.31567,11000000.0
2008-06-18 16:47:00,1.31528,1.31583,1.31492,1.31571,10000000.0
2008-06-18 16:48:00,1.31569,1.31578,1.31482,1.31524,10000000.0
2008-06-18 16:49:00,1.31526,1.31546,1.31488,1.31527,7000000.0
2008-06-18 16:50:00,1.31485,1.31542,1.31465,1.31542,9000000.0
2008-06-18 16:51:00,1.31546,1.31611,1.31546,1.31592,9000000.0
2008-06-18 16:52:00,1.31568,1.31638,1.31557,1.31557,11000000.0
2008-06-18 16:53:00,1.31617,1.3162,1.31572,1.31595,10000000.0
2008-06-18 16:54:00,1.31608,1.3165,1.31601,1.31646,7000000.0
2008-06-18 16:55:00,1.31648,1.3168,1.31613,1.31613,7000000.0
2008-06-18 16:56:00,1.31601,1.31655,1.31593,1.31619,10000000.0
2008-06-18 16:57:00,1.31647,1.31677,1.31647,1.3167,8000000.0
2008-06-18 16:58:00,1.3164,1.31713,1.31636,1.31684,11000000.0
2008-06-18 16:59:00,1.31724,1.31764,1.31682,1.31728,8000000.0
2008-06-18 17:00:00,1.3169,1.31717,1.31619,1.31619,10000000.0
2008-06-18 17:01:00,1.31658,1.31682,1.31634,1.31655,11000000.0
2008-06-18 17:02:00,1.317,1.317,1.31637,1.31661,11000000.0
2008-06-18 17:03:00,1.31624,1.31702,1.31624,1.31685,8000000.0
2008-06-18 17:04:00,1.31656,1.31656,1.31616,1.31616,7000000.0
2008-06-18 17:05:00,1.31622,1.31622,1.31546,1.31601,8000000.0
2008-06-18 17:06:00,1.31581,1.31599,1.31581,1.31584,7000000.0
2008-06-18 17:07:00,1.31563,1.31566,1.31506,1.3156,9000000.0
2008-06-18 17:08:00,1.31579,1.31582,1.31518,1.31521,8000000.0
2008-06-18 17:09:00,1.31557,1.3157,1.31517,1.31558,8000000.0
2008-06-18 17:10:00,1.31548,1.31596,1.31501,1.31513,9000000.0
2008-06-18 17:11:00,1.31562,1.31602,1.31521,1.31587,9000000.0
2008-06-18 17:12:00,1.31543,1.31585,1.31503,1.31562,10000000.0
2008-06-18 17:13:00,1.31546,1.31554,1.31495,1.31543,8000000.0
2008-06-18 17:14:00,1.31551,1.31566,1.31524,1.31557,7000000.0
2008-06-18 17:15:00,1.31519,1.316,1.31519,1.31576,7000000.0
2008-06-18 17:16:00,1.31551,1.31599,1.31548,1.31599,8000000.0
2008-06-18 17:17:00,1.316,1.31622,1.31542,1.31622,8000000.0
2008-06-18 17:18:00,1.3161,1.3163,1.31593,1.31593,7000000.0
2008-06-18 17:19:00,1.31633,1.31674,1.31607,1.31673,10000000.0
2008-06-18 17:20:00,1.3165,1.3165,1.31548,1.31566,8000000.0
2008-06-18 17:21:00,1.31539,1.31611,1.31539,1.31611,11000000.0
2008-06-18 17:22:00,1.31635,1.31638,1.31618,1.31618,8000000.0
2008-06-18 17:23:00,1.31629,1.31631,1.31599,1.31599,8000000.0
2008-06-18 17:24:00,1.31513,1.31577,1.31504,1.31504,11000000.0
2008-06-18 17:25:00,1.31434,1.3159,1.31434,1.31578,11000000.0
2008-06-18 17:26:00,1.31597,1.31599,1.31572,1.31572,8000000.0
2008-06-18 17:27:00,1.31505,1.31586,1.31503,1.31586,10000000.0
2008-06-18 17:28:00,1.3159,1.31619,1.3155,1.31614,13000000.0
2008-06-18 17:29:00,1.3154,1.31646,1.3154,1.31552,8000000.0
2008-06-18 17:30:00,1.31536,1.31595,1.31536,1.31569,10000000.0
2008-06-18 17:31:00,1.3157,1.3157,1.31478,1.31546,10000000.0
2008-06-18 17:32:00,1.31508,1.31565,1.31497,1.31513,10000000.0
2008-06-18 17:33:00,1.3158,1.31585,1.31503,1.31558,8000000.0
2008-06-18 17:34:00,1.31579,1.31583,1.3154,1.31553,10000000.0
2008-06-18 17:35:00,1.31555,1.3156,1.31515,1.31537,11000000.0
2008-06-18 17:36:00,1.31532,1.31559,1.3149,1.31516,10000000.0
2008-06-18 17:37:00,1.31541,1.31541,1.31453,1.31524,12000000.0
2008-06-18 17:38:00,1.31519,1.31533,1.3148,1.31519,8000000.0
2008-06-18 17:39:00,1.31472,1.31542,1.31472,1.31537,8000000.0
2008-06-18 17:40:00,1.31499,1.31518,1.3149,1.31518,7000000.0
2008-06-18 17:41:00,1.31502,1.31502,1.31439,1.31439,9000000.0
2008-06-18 17:42:00,1.31504,1.31519,1.31493,1.31512,8000000.0
2008-06-18 17:43:00,1.31519,1.31519,1.31465,1.31505,8000000.0
2008-06-18 17:44:00,1.31521,1.31524,1.31486,1.31524,10000000.0
2008-06-18 17:45:00,1.31515,1.31515,1.31433,1.31463,8000000.0
2008-06-18 17:46:00,1.31477,1.31483,1.31426,1.31483,8000000.0
2008-06-18 17:47:00,1.31512,1.31514,1.31466,1.31514,11000000.0
2008-06-18 17:48:00,1.31522,1.31534,1.31448,1.31479,9000000.0
2008-06-18 17:49:00,1.31487,1.3149,1.31423,1.31478,11000000.0
2008-06-18 17:50:00,1.31475,1.31479,1.31406,1.31434,10000000.0
2008-06-18 17:51:00,1.31469,1.31485,1.31463,1.31475,10000000.0
2008-06-18 17:52:00,1.31461,1.31479,1.31393,1.31449,9000000.0
2008-06-18 17:53:00,1.31423,1.31489,1.31423,1.31489,8000000.0
2008-06-18 17:54:00,1.31486,1.31489,1.31462,1.31489,8000000.0
2008-06-18 17:55:00,1.31451,1.31479,1.31451,1.31476,7000000.0
2008-06-18 17:56:00,1.31507,1.31521,1.31455,1.31455,7000000.0
2008-06-18 17:57:00,1.31545,1.31547,1.31495,1.31527,10000000.0
2008-06-18 17:58:00,1.31417,1.31483,1.31417,1.31472,8000000.0
2008-06-18 17:59:00,1.31495,1.31504,1.31451,1.315,8000000.0
2008-06-18 18:00:00,1.31445,1.31514,1.31445,1.31509,7000000.0
2008-06-18 18:01:00,1.31488,1.31501,1.31439,1.31439,8000000.0
2008-06-18 18:02:00,1.31491,1.31509,1.31427,1.31509,8000000.0
2008-06-18 18:03:00,1.31531,1.31531,1.31463,1.31512,10000000.0
2008-06-18 18:04:00,1.31486,1.31495,1.31456,1.31492,8000000.0
2008-06-18 18:05:00,1.31472,1.31486,1.3145,1.3145,10000000.0
2008-06-18 18:06:00,1.31464,1.31492,1.31441,1.31441,7000000.0
2008-06-18 18:07:00,1.31474,1.3148,1.31382,1.3148,8000000.0
2008-06-18 18:08:00,1.31496,1.31502,1.3143,1.31471,7000000.0
2008-06-18 18:09:00,1.3151,1.31523,1.31455,1.31513,7000000.0
2008-06-18 18:10:00,1.3149,1.3151,1.31451,1.3151,10000000.0
2008-06-18 18:11:00,1.31537,1.31564,1.31501,1.31538,9000000.0
2008-06-18 18:12:00,1.31503,1.31526,1.31479,1.31495,7000000.0
2008-06-18 18:13:00,1.3152,1.31534,1.3152,1.31526,7000000.0
2008-06-18 18:14:00,1.31515,1.31516,1.31492,1.31492,8000000.0
2008-06-18 18:15:00,1.31513,1.31513,1.31489,1.31489,7000000.0
2008-06-18 18:16:00,1.31482,1.31496,1.31449,1.31469,9000000.0
2008-06-18 18:17:00,1.31467,1.31488,1.31467,1.31469,8000000.0
2008-06-18 18:18:00,1.31463,1.31472,1.31463,1.31472,7000000.0
2008-06-18 18:19:00,1.31458,1.31485,1.31458,1.31484,8000000.0
2008-06-18 18:20:00,1.3153,1.3153,1.31444,1.31444,7000000.0
2008-06-18 18:21:00,1.31473,1.31485,1.31426,1.31426,8000000.0
2008-06-18 18:22:00,1.31502,1.31502,1.31476,1.31476,30000000.0
2008-06-18 18:23:00,1.31485,1.31506,1.31471,1.315,9000000.0
2008-06-18 18:24:00,1.31481,1.31481,1.31416,1.31466,11000000.0
2008-06-18 18:25:00,1.31432,1.3146,1.31422,1.31455,7000000.0
2008-06-18 18:26:00,1.31454,1.31485,1.31392,1.31485,10000000.0
2008-06-18 18:27:00,1.31449,1.31489,1.31449,1.31489,10000000.0
2008-06-18 18:28:00,1.31492,1.31535,1.31471,1.31535,8000000.0
2008-06-18 18:29:00,1.31524,1.31557,1.31502,1.3155,8000000.0
2008-06-18 18:30:00,1.31552,1.31557,1.31527,1.31547,9000000.0
2008-06-18 18:31:00,1.3151,1.31534,1.3151,1.31525,7000000.0
2008-06-18 18:32:00,1.31536,1.31536,1.31464,1.31524,9000000.0
2008-06-18 18:33:00,1.31511,1.31511,1.31466,1.31488,13000000.0
2008-06-18 18:34:00,1.3144,1.31506,1.3144,1.31442,10000000.0
2008-06-18 18:35:00,1.31434,1.31464,1.31422,1.31464,7000000.0
2008-06-18 18:36:00,1.31459,1.31486,1.31411,1.31479,11000000.0
2008-06-18 18:37:00,1.31507,1.31522,1.31506,1.31517,8000000.0
2008-06-18 18:38:00,1.31515,1.31525,1.31487,1.31487,7000000.0
2008-06-18 18:40:00,1.31517,1.31532,1.31488,1.31529,8000000.0
2008-06-18 18:41:00,1.31477,1.31545,1.31471,1.31534,8000000.0
2008-06-18 18:42:00,1.31557,1.3157,1.31519,1.31561,8000000.0
2008-06-18 18:43:00,1.31597,1.31612,1.31551,1.31607,10000000.0
2008-06-18 18:44:00,1.31588,1.31588,1.31547,1.31566,8000000.0
2008-06-18 18:45:00,1.31603,1.31609,1.31603,1.31603,7000000.0
2008-06-18 18:46:00,1.31562,1.31601,1.31562,1.31601,8000000.0
2008-06-18 18:47:00,1.31594,1.31624,1.31574,1.31598,10000000.0
2008-06-18 18:48:00,1.31576,1.31581,1.31565,1.31567,7000000.0
2008-06-18 18:49:00,1.31591,1.31611,1.31582,1.31611,10000000.0
2008-06-18 18:50:00,1.31624,1.31646,1.31594,1.31638,7000000.0
2008-06-18 18:51:00,1.31639,1.31667,1.31593,1.31667,7000000.0
2008-06-18 18:52:00,1.31664,1.31686,1.31651,1.31686,7000000.0
2008-06-18 18:53:00,1.31681,1.31683,1.31648,1.31648,8000000.0
2008-06-18 18:54:00,1.31661,1.317,1.31661,1.31699,7000000.0
2008-06-18 18:55:00,1.31692,1.31714,1.31667,1.31703,11000000.0
2008-06-18 18:56:00,1.31695,1.31725,1.31695,1.31716,9000000.0
2008-06-18 18:57:00,1.31728,1.31728,1.31699,1.31718,8000000.0
2008-06-18 18:58:00,1.31671,1.31727,1.31646,1.31727,10000000.0
2008-06-18 18:59:00,1.31736,1.31764,1.31736,1.31762,8000000.0
2008-06-18 19:00:00,1.31735,1.31803,1.31735,1.31789,7000000.0
2008-06-18 19:01:00,1.31834,1.31866,1.31834,1.31864,21000000.0
2008-06-18 19:02:00,1.31856,1.31862,1.31803,1.31847,7000000.0
2008-06-18 19:03:00,1.31849,1.31849,1.31799,1.31799,11000000.0
2008-06-18 19:04:00,1.31821,1.31833,1.31793,1.31826,8000000.0
2008-06-18 19:05:00,1.31819,1.31821,1.31785,1.31793,8000000.0
2008-06-18 19:06:00,1.3179,1.31823,1.31779,1.31796,8000000.0
2008-06-18 19:07:00,1.31785,1.31785,1.31733,1.31768,8000000.0
2008-06-18 19:08:00,1.31785,1.31808,1.31744,1.31808,7000000.0
2008-06-18 19:09:00,1.31813,1.31841,1.31778,1.31778,10000000.0
2008-06-18 19:10:00,1.31839,1.31846,1.31804,1.3184,9000000.0
2008-06-18 19:11:00,1.31837,1.31861,1.31837,1.3185,7000000.0
2008-06-18 19:12:00,1.3187,1.31875,1.31806,1.31816,11000000.0
2008-06-18 19:13:00,1.3188,1.31888,1.31817,1.3187,10000000.0
2008-06-18 19:14:00,1.31815,1.31878,1.31806,1.31878,7000000.0
2008-06-18 19:15:00,1.31847,1.31891,1.31834,1.31879,7000000.0
2008-06-18 19:16:00,1.31874,1.31883,1.31865,1.31883,8000000.0
2008-06-18 19:17:00,1.31877,1.31886,1.3182,1.31856,7000000.0
2008-06-18 19:18:00,1.31826,1.31865,1.31826,1.31846,7000000.0
2008-06-18 19:19:00,1.31863,1.31863,1.31844,1.31847,8000000.0
2008-06-18 19:20:00,1.31845,1.31877,1.31839,1.31877,8000000.0
2008-06-18 19:21:00,1.31838,1.31876,1.31794,1.31794,7000000.0
2008-06-18 19:22:00,1.31791,1.31898,1.31791,1.31845,8000000.0
2008-06-18 19:23:00,1.31846,1.31847,1.31827,1.31827,9000000.0
2008-06-18 19:24:00,1.3183,1.31872,1.31772,1.31872,7000000.0
2008-06-18 19:25:00,1.31874,1.31885,1.31836,1.31885,7000000.0
2008-06-18 19:26:00,1.31893,1.31893,1.31865,1.31865,7000000.0
2008-06-18 19:27:00,1.31875,1.3188,1.31809,1.31861,8000000.0
2008-06-18 19:28:00,1.31873,1.319,1.31834,1.31882,11000000.0
2008-06-18 19:29:00,1.31878,1.31878,1.31828,1.31834,8000000.0
2008-06-18 19:30:00,1.31848,1.31881,1.31848,1.3188,8000000.0
2008-06-18 19:31:00,1.31907,1.31915,1.31863,1.3191,11000000.0
2008-06-18 19:32:00,1.31882,1.3195,1.31882,1.31931,11000000.0
2008-06-18 19:33:00,1.319,1.31903,1.3182,1.31831,7000000.0
2008-06-18 19:34:00,1.31869,1.3189,1.31869,1.31879,7000000.0
2008-06-18 19:35:00,1.3187,1.31886,1.31824,1.31844,11000000.0
2008-06-18 19:36:00,1.31899,1.31899,1.31843,1.31884,7000000.0
2008-06-18 19:37:00,1.31895,1.31917,1.31873,1.31905,8000000.0
2008-06-18 19:38:00,1.31957,1.32011,1.31957,1.32011,7000000.0
2008-06-18 19:39:00,1.32034,1.32051,1.31982,1.32051,8000000.0
2008-06-18 19:40:00,1.32026,1.32086,1.32013,1.32034,7000000.0
2008-06-18 19:41:00,1.3205,1.32056,1.31984,1.31984,11000000.0
2008-06-18 19:42:00,1.32042,1.32059,1.31992,1.32054,10000000.0
2008-06-18 19:43:00,1.32061,1.32061,1.3198,1.32047,7000000.0
2008-06-18 19:44:00,1.32026,1.32032,1.31971,1.32032,8000000.0
2008-06-18 19:45:00,1.31993,1.32038,1.31977,1.31977,8000000.0
2008-06-18 19:46:00,1.32064,1.32071,1.31999,1.32058,8000000.0
2008-06-18 19:47:00,1.32056,1.32063,1.32043,1.32043,7000000.0
2008-06-18 19:48:00,1.32038,1.32081,1.32019,1.32073,10000000.0
2008-06-18 19:49:00,1.32074,1.32074,1.31979,1.31979,8000000.0
2008-06-18 19:50:00,1.32041,1.32065,1.31986,1.3203,8000000.0
2008-06-18 19:51:00,1.32009,1.32016,1.31976,1.32003,8000000.0
2008-06-18 19:52:00,1.32035,1.32035,1.31995,1.31995,7000000.0
2008-06-18 19:53:00,1.32058,1.32071,1.32014,1.32014,5000000.0
2008-06-18 19:54:00,1.32063,1.32063,1.32005,1.32043,8000000.0
2008-06-18 19:55:00,1.32031,1.32068,1.32015,1.32015,8000000.0
2008-06-18 19:56:00,1.32071,1.32071,1.31991,1.3207,9000000.0
2008-06-18 19:57:00,1.32051,1.32051,1.31977,1.32028,7000000.0
2008-06-18 19:58:00,1.32048,1.3205,1.31977,1.32037,8000000.0
2008-06-18 19:59:00,1.32054,1.32075,1.31984,1.32051,10000000.0
2008-06-18 20:00:00,1.31984,1.32036,1.31972,1.31972,8000000.0
2008-06-18 20:01:00,1.32008,1.32027,1.31978,1.32024,8000000.0
2008-06-18 20:02:00,1.32029,1.32038,1.31981,1.31981,9000000.0
2008-06-18 20:03:00,1.32006,1.32034,1.31999,1.32031,7000000.0
2008-06-18 20:04:00,1.32038,1.32038,1.32007,1.32007,8000000.0
2008-06-18 20:05:00,1.32053,1.32059,1.32005,1.32054,11000000.0
2008-06-18 20:06:00,1.32038,1.32038,1.31975,1.32009,8000000.0
2008-06-18 20:07:00,1.3202,1.3202,1.31998,1.32002,8000000.0
2008-06-18 20:08:00,1.32001,1.32014,1.31995,1.3201,11000000.0
2008-06-18 20:09:00,1.32007,1.32012,1.31971,1.32011,10000000.0
2008-06-18 20:10:00,1.3196,1.32003,1.3196,1.31989,7000000.0
2008-06-18 20:11:00,1.3201,1.32033,1.31978,1.31978,8000000.0
2008-06-18 20:12:00,1.32003,1.32039,1.31971,1.32028,7000000.0
2008-06-18 20:13:00,1.32043,1.32081,1.32002,1.32012,8000000.0
2008-06-18 20:14:00,1.3205,1.32053,1.32008,1.32038,11000000.0
2008-06-18 20:15:00,1.32051,1.32051,1.31914,1.31914,8000000.0
2008-06-18 20:16:00,1.3194,1.31972,1.31883,1.31967,7000000.0
2008-06-18 20:17:00,1.31964,1.3198,1.31934,1.31972,7000000.0
2008-06-18 20:18:00,1.31928,1.3197,1.31928,1.31966,8000000.0
2008-06-18 20:19:00,1.31958,1.31987,1.31952,1.3196,26000000.0
2008-06-18 20:20:00,1.31972,1.31995,1.31923,1.31995,7000000.0
2008-06-18 20:21:00,1.32033,1.32033,1.31944,1.32008,8000000.0
2008-06-18 20:22:00,1.31993,1.32028,1.31993,1.32022,3000000.0
2008-06-18 20:23:00,1.32059,1.32099,1.32059,1.32072,7000000.0
2008-06-18 20:24:00,1.32113,1.32125,1.32066,1.32125,8000000.0
2008-06-18 20:25:00,1.32091,1.3211,1.32052,1.32052,9000000.0
2008-06-18 20:26:00,1.32109,1.32125,1.32061,1.32089,6000000.0
2008-06-18 20:27:00,1.32109,1.32119,1.32031,1.32098,7000000.0
2008-06-18 20:28:00,1.32024,1.32083,1.32024,1.32083,7000000.0
2008-06-18 20:29:00,1.32083,1.32088,1.3205,1.32064,8000000.0
2008-06-18 20:30:00,1.32056,1.32103,1.32027,1.32075,10000000.0
2008-06-18 20:31:00,1.32083,1.3209,1.32046,1.32076,9000000.0
2008-06-18 20:32:00,1.32063,1.32082,1.3199,1.32041,9000000.0
2008-06-18 20:33:00,1.32053,1.32053,1.31977,1.32048,7000000.0
2008-06-18 20:34:00,1.32032,1.32032,1.32009,1.32009,7000000.0
2008-06-18 20:35:00,1.32012,1.32012,1.31953,1.32001,8000000.0
2008-06-18 20:36:00,1.31955,1.31997,1.31955,1.31997,8000000.0
2008-06-18 20:37:00,1.32021,1.32021,1.31967,1.32007,5000000.0
2008-06-18 20:38:00,1.31999,1.3202,1.31999,1.3202,7000000.0
2008-06-18 20:39:00,1.32022,1.32046,1.32,1.32046,7000000.0
2008-06-18 20:40:00,1.32036,1.32039,1.32019,1.32027,9000000.0
2008-06-18 20:41:00,1.31991,1.32024,1.31955,1.31955,8000000.0
2008-06-18 20:42:00,1.32028,1.32052,1.32014,1.32052,8000000.0
2008-06-18 20:43:00,1.3204,1.32068,1.32039,1.32068,8000000.0
2008-06-18 20:44:00,1.3209,1.3209,1.32015,1.32079,11000000.0
2008-06-18 20:45:00,1.32064,1.32098,1.32048,1.32098,5000000.0
2008-06-18 20:46:00,1.32097,1.32104,1.32095,1.32101,6000000.0
2008-06-18 20:47:00,1.32088,1.32093,1.32029,1.32029,8000000.0
2008-06-18 20:48:00,1.32069,1.32069,1.32038,1.32064,7000000.0
2008-06-18 20:49:00,1.32058,1.32075,1.32048,1.32065,7000000.0
2008-06-18 20:50:00,1.32041,1.32043,1.32,1.32042,9000000.0
2008-06-18 20:51:00,1.32006,1.32033,1.31988,1.31988,7000000.0
2008-06-18 20:52:00,1.32006,1.32006,1.32005,1.32005,2000000.0
2008-06-18 20:53:00,1.32024,1.32034,1.31976,1.3203,11000000.0
2008-06-18 20:54:00,1.32016,1.32026,1.31985,1.32016,6000000.0
2008-06-18 20:55:00,1.32021,1.32037,1.32007,1.32037,6000000.0
2008-06-18 20:56:00,1.32021,1.32022,1.32014,1.32014,7000000.0
2008-06-18 20:57:00,1.31951,1.3202,1.31951,1.31953,7000000.0
2008-06-18 20:58:00,1.31976,1.32018,1.31944,1.32014,8000000.0
2008-06-18 20:59:00,1.32029,1.32058,1.32019,1.32054,13000000.0
2008-06-18 21:00:00,1.32064,1.32078,1.32036,1.32039,7000000.0
2008-06-18 21:01:00,1.32036,1.32048,1.31997,1.31997,26000000.0
2008-06-18 21:02:00,1.32,1.32067,1.32,1.32001,6000000.0
2008-06-18 21:03:00,1.32044,1.32049,1.32005,1.32049,7000000.0
2008-06-18 21:04:00,1.32051,1.32062,1.3201,1.32062,7000000.0
2008-06-18 21:05:00,1.3202,1.32099,1.3202,1.32024,8000000.0
2008-06-18 21:06:00,1.32063,1.32063,1.31995,1.32041,7000000.0
2008-06-18 21:07:00,1.32021,1.32059,1.31984,1.3205,7000000.0
2008-06-18 21:08:00,1.32036,1.32074,1.32036,1.32062,4000000.0
2008-06-18 21:09:00,1.32022,1.32022,1.3193,1.32001,9000000.0
2008-06-18 21:10:00,1.31991,1.32009,1.31939,1.31988,11000000.0
2008-06-18 21:11:00,1.32014,1.3203,1.31973,1.31973,9000000.0
2008-06-18 21:12:00,1.31985,1.32004,1.31956,1.31956,6000000.0
2008-06-18 21:13:00,1.3196,1.31968,1.31929,1.31968,5000000.0
2008-06-18 21:14:00,1.3195,1.32004,1.3195,1.31997,8000000.0
2008-06-18 21:15:00,1.3203,1.3203,1.3197,1.32008,7000000.0
2008-06-18 21:16:00,1.31992,1.31992,1.31917,1.31986,7000000.0
2008-06-18 21:17:00,1.31997,1.32003,1.31979,1.31979,8000000.0
2008-06-18 21:18:00,1.31991,1.31997,1.3193,1.3198,8000000.0
2008-06-18 21:19:00,1.31967,1.3198,1.31917,1.31971,8000000.0
2008-06-18 21:20:00,1.31977,1.32001,1.31933,1.31978,7000000.0
2008-06-18 21:21:00,1.31988,1.31989,1.31924,1.31979,7000000.0
2008-06-18 21:22:00,1.32,1.32021,1.31955,1.31997,10000000.0
2008-06-18 21:23:00,1.31957,1.32001,1.31957,1.31964,8000000.0
2008-06-18 21:24:00,1.32001,1.32003,1.31962,1.31993,8000000.0
2008-06-18 21:25:00,1.31998,1.32005,1.31957,1.31998,10000000.0
2008-06-18 21:26:00,1.32002,1.32002,1.32002,1.32002,1000000.0
2008-06-18 21:27:00,1.31996,1.32,1.31946,1.31998,8000000.0
2008-06-18 21:28:00,1.32008,1.32008,1.3191,1.32003,8000000.0
2008-06-18 21:29:00,1.31988,1.32015,1.31964,1.32001,7000000.0
2008-06-18 21:30:00,1.31989,1.31996,1.31914,1.31985,12000000.0
2008-06-18 21:31:00,1.3195,1.31976,1.3193,1.31936,7000000.0
2008-06-18 21:32:00,1.31961,1.32022,1.31922,1.32002,8000000.0
2008-06-18 21:33:00,1.3202,1.3202,1.31948,1.32007,8000000.0
2008-06-18 21:34:00,1.31999,1.32011,1.3197,1.31994,11000000.0
2008-06-18 21:35:00,1.32013,1.32038,1.32004,1.32038,5000000.0
2008-06-18 21:37:00,1.32024,1.32024,1.32023,1.32023,4000000.0
2008-06-18 21:39:00,1.3204,1.32057,1.32037,1.32057,4000000.0
2008-06-18 21:40:00,1.32064,1.32076,1.32023,1.32058,8000000.0
2008-06-18 21:41:00,1.32018,1.32066,1.32018,1.32021,5000000.0
2008-06-18 21:42:00,1.32033,1.32065,1.32007,1.32065,7000000.0
2008-06-18 21:43:00,1.32085,1.3209,1.32035,1.3209,9000000.0
2008-06-18 21:44:00,1.32085,1.32094,1.32084,1.32094,6000000.0
2008-06-18 21:45:00,1.32089,1.32089,1.3206,1.3206,8000000.0
2008-06-18 21:46:00,1.32073,1.32073,1.32028,1.32064,7000000.0
2008-06-18 21:47:00,1.32074,1.32074,1.32031,1.32072,10000000.0
2008-06-18 21:48:00,1.3203,1.32095,1.3203,1.32095,7000000.0
2008-06-18 21:49:00,1.32119,1.32131,1.32094,1.32094,8000000.0
2008-06-18 21:50:00,1.32119,1.32124,1.32113,1.32124,5000000.0
2008-06-18 21:51:00,1.32099,1.32099,1.32064,1.32064,2000000.0
2008-06-18 21:52:00,1.32049,1.32097,1.32049,1.3207,17000000.0
2008-06-18 21:53:00,1.32082,1.32082,1.32068,1.32068,8000000.0
2008-06-18 21:54:00,1.32062,1.32069,1.32007,1.32031,18000000.0
2008-06-18 21:55:00,1.32069,1.32069,1.32031,1.32035,8000000.0
2008-06-18 21:56:00,1.3205,1.32066,1.3205,1.32064,6000000.0
2008-06-18 21:58:00,1.32078,1.32078,1.3201,1.32073,11000000.0
2008-06-18 21:59:00,1.32058,1.3208,1.32036,1.32075,36000000.0
2008-06-18 22:00:00,1.32071,1.32087,1.32033,1.32087,5000000.0
2008-06-18 22:01:00,1.32096,1.32098,1.32061,1.32061,5000000.0
2008-06-18 22:02:00,1.32083,1.32087,1.32067,1.32087,8000000.0
2008-06-18 22:03:00,1.32091,1.32091,1.32028,1.3208,10000000.0
2008-06-18 22:04:00,1.32093,1.32093,1.32063,1.32078,5000000.0
2008-06-18 22:05:00,1.32093,1.32093,1.32089,1.32089,2000000.0
2008-06-18 22:06:00,1.32094,1.32101,1.32049,1.32049,7000000.0
2008-06-18 22:07:00,1.32082,1.32086,1.32027,1.32027,7000000.0
2008-06-18 22:09:00,1.32091,1.32117,1.32029,1.32092,7000000.0
2008-06-18 22:10:00,1.32081,1.32101,1.32034,1.32059,11000000.0
2008-06-18 22:11:00,1.32064,1.32079,1.32064,1.32079,2000000.0
2008-06-18 22:12:00,1.32021,1.32082,1.32002,1.3203,8000000.0
2008-06-18 22:13:00,1.32029,1.32089,1.32018,1.32018,7000000.0
2008-06-18 22:15:00,1.32008,1.32057,1.32008,1.32053,7000000.0
2008-06-18 22:16:00,1.32053,1.3208,1.31999,1.32077,12000000.0
2008-06-18 22:17:00,1.31996,1.32075,1.31995,1.32034,7000000.0
2008-06-18 22:18:00,1.32039,1.32039,1.31965,1.31977,11000000.0
2008-06-18 22:19:00,1.32065,1.32077,1.32027,1.32077,8000000.0
2008-06-18 22:20:00,1.32047,1.32065,1.32047,1.32048,4000000.0
2008-06-18 22:21:00,1.32044,1.32066,1.32006,1.32066,11000000.0
2008-06-18 22:22:00,1.32062,1.32075,1.32014,1.32014,8000000.0
2008-06-18 22:23:00,1.32076,1.32092,1.32047,1.3205,8000000.0
2008-06-18 22:24:00,1.32047,1.32066,1.3201,1.32048,6000000.0
2008-06-18 22:25:00,1.3206,1.32081,1.31994,1.32058,11000000.0
2008-06-18 22:26:00,1.31985,1.32046,1.31985,1.32021,7000000.0
2008-06-18 22:27:00,1.32015,1.32033,1.31972,1.32028,9000000.0
2008-06-18 22:30:00,1.32018,1.32032,1.31973,1.31973,7000000.0
2008-06-18 22:31:00,1.32013,1.32013,1.31954,1.32012,9000000.0
2008-06-18 22:32:00,1.3198,1.32038,1.31945,1.31945,7000000.0
2008-06-18 22:33:00,1.32026,1.32033,1.31997,1.31997,5000000.0
2008-06-18 22:34:00,1.32017,1.32029,1.3197,1.32029,8000000.0
2008-06-18 22:35:00,1.31988,1.32029,1.31971,1.32029,5000000.0
2008-06-18 22:36:00,1.32032,1.32032,1.31975,1.32022,8000000.0
2008-06-18 22:37:00,1.31975,1.32041,1.31975,1.32034,8000000.0
2008-06-18 22:38:00,1.31986,1.32057,1.31986,1.32036,7000000.0
2008-06-18 22:39:00,1.32008,1.32056,1.32008,1.3205,8000000.0
2008-06-18 22:40:00,1.3202,1.32054,1.31987,1.32054,7000000.0
2008-06-18 22:42:00,1.32057,1.32059,1.32056,1.32057,5000000.0
2008-06-18 22:43:00,1.32066,1.32119,1.32066,1.32119,7000000.0
2008-06-18 22:44:00,1.32113,1.32113,1.32078,1.32103,5000000.0
2008-06-18 22:45:00,1.32116,1.32128,1.32116,1.32128,2000000.0
2008-06-18 22:46:00,1.32062,1.32064,1.32062,1.32064,2000000.0
2008-06-18 22:47:00,1.31963,1.32042,1.31963,1.32031,11000000.0
2008-06-18 22:49:00,1.32015,1.32039,1.31966,1.32039,8000000.0
2008-06-18 22:50:00,1.32052,1.32052,1.32007,1.32017,8000000.0
2008-06-18 22:51:00,1.32025,1.32025,1.31954,1.32004,7000000.0
2008-06-18 22:52:00,1.32017,1.32021,1.31959,1.32018,6000000.0
2008-06-18 22:53:00,1.32007,1.32018,1.31954,1.32015,7000000.0
2008-06-18 22:55:00,1.32029,1.32029,1.31988,1.32023,7000000.0
2008-06-18 22:58:00,1.3197,1.32026,1.31958,1.32022,9000000.0
2008-06-18 22:59:00,1.31982,1.32038,1.31974,1.32003,8000000.0
2008-06-18 23:00:00,1.32036,1.32036,1.32014,1.32014,5000000.0
2008-06-18 23:01:00,1.31987,1.32053,1.31987,1.32051,6000000.0
2008-06-18 23:02:00,1.31967,1.32039,1.31956,1.32039,7000000.0
2008-06-18 23:03:00,1.32013,1.32047,1.31955,1.3203,7000000.0
2008-06-18 23:04:00,1.31993,1.32045,1.31992,1.32023,5000000.0
2008-06-18 23:05:00,1.32034,1.32044,1.31985,1.32044,9000000.0
2008-06-18 23:06:00,1.32044,1.32044,1.3199,1.3199,8000000.0
2008-06-18 23:08:00,1.32051,1.32053,1.31974,1.3198,8000000.0
2008-06-18 23:09:00,1.32022,1.32038,1.32003,1.32023,7000000.0
2008-06-18 23:10:00,1.32032,1.32037,1.32019,1.32019,5000000.0
2008-06-18 23:12:00,1.32042,1.32042,1.32025,1.32034,10000000.0
2008-06-18 23:13:00,1.32022,1.32025,1.31953,1.32016,7000000.0
2008-06-18 23:15:00,1.32024,1.32031,1.31972,1.32031,14000000.0
2008-06-18 23:16:00,1.32017,1.32031,1.31956,1.32022,10000000.0
2008-06-18 23:17:00,1.31996,1.32002,1.31983,1.32002,8000000.0
2008-06-18 23:18:00,1.32003,1.32016,1.31997,1.32016,6000000.0
2008-06-18 23:19:00,1.31917,1.31979,1.31917,1.31979,2000000.0
2008-06-18 23:20:00,1.31973,1.31973,1.31889,1.31943,17000000.0
2008-06-18 23:21:00,1.31938,1.31942,1.31862,1.31942,5000000.0
2008-06-18 23:24:00,1.31935,1.31942,1.31904,1.31904,9000000.0
2008-06-18 23:25:00,1.31934,1.31934,1.319,1.31928,6000000.0
2008-06-18 23:26:00,1.31919,1.31924,1.31856,1.31856,7000000.0
2008-06-18 23:27:00,1.31909,1.31933,1.31909,1.31923,5000000.0
2008-06-18 23:28:00,1.31921,1.31921,1.31916,1.31916,3000000.0
2008-06-18 23:29:00,1.31877,1.31947,1.31877,1.31928,5000000.0
2008-06-18 23:30:00,1.31924,1.31924,1.319,1.3192,3000000.0
2008-06-18 23:31:00,1.31906,1.31906,1.31906,1.31906,1000000.0
2008-06-18 23:33:00,1.3191,1.3191,1.31849,1.31849,2000000.0
2008-06-18 23:34:00,1.31938,1.31967,1.31874,1.31874,9000000.0
2008-06-18 23:35:00,1.31945,1.31945,1.31945,1.31945,1000000.0
2008-06-18 23:36:00,1.31952,1.3197,1.31923,1.31923,3000000.0
2008-06-18 23:38:00,1.31913,1.31989,1.31913,1.3198,6000000.0
2008-06-18 23:40:00,1.31984,1.31989,1.31924,1.31973,8000000.0
2008-06-18 23:41:00,1.3199,1.31995,1.31953,1.31988,19000000.0
2008-06-18 23:42:00,1.31944,1.31968,1.31906,1.3195,7000000.0
2008-06-18 23:43:00,1.31962,1.31963,1.31898,1.31957,8000000.0
2008-06-18 23:44:00,1.31892,1.31994,1.31892,1.31977,7000000.0
2008-06-18 23:45:00,1.31975,1.31976,1.31915,1.31954,8000000.0
2008-06-18 23:47:00,1.31979,1.32,1.3193,1.32,7000000.0
2008-06-18 23:48:00,1.3202,1.32031,1.31953,1.32017,10000000.0
2008-06-18 23:49:00,1.32004,1.32004,1.31956,1.32,7000000.0
2008-06-18 23:50:00,1.31989,1.32,1.31974,1.31989,6000000.0
2008-06-18 23:51:00,1.32003,1.32003,1.31931,1.31931,8000000.0
2008-06-18 23:52:00,1.31985,1.31985,1.31962,1.31962,2000000.0
2008-06-18 23:53:00,1.31998,1.31998,1.31998,1.31998,1000000.0
2008-06-18 23:54:00,1.31989,1.31989,1.3193,1.31981,3000000.0
2008-06-18 23:55:00,1.31943,1.31992,1.31943,1.31985,8000000.0
2008-06-18 23:57:00,1.31993,1.31996,1.31993,1.31996,2000000.0
2008-06-18 23:58:00,1.31986,1.31986,1.31986,1.31986,2000000.0
2008-06-19 00:00:00,1.31984,1.31987,1.31933,1.31987,7000000.0
2008-06-19 00:02:00,1.32004,1.32009,1.31957,1.31971,10000000.0
2008-06-19 00:03:00,1.31995,1.32004,1.31925,1.32004,9000000.0
2008-06-19 00:05:00,1.32018,1.32027,1.31973,1.31973,9000000.0
2008-06-19 00:06:00,1.32007,1.32009,1.31933,1.31985,9000000.0
2008-06-19 00:07:00,1.32019,1.32019,1.31981,1.32007,7000000.0
2008-06-19 00:08:00,1.32002,1.32008,1.31944,1.31994,7000000.0
2008-06-19 00:10:00,1.31969,1.31989,1.31919,1.31989,8000000.0
2008-06-19 00:13:00,1.31984,1.31985,1.31924,1.31985,11000000.0
2008-06-19 00:15:00,1.31977,1.31988,1.31949,1.31986,11000000.0
2008-06-19 00:16:00,1.31994,1.31998,1.31962,1.31992,8000000.0
2008-06-19 00:18:00,1.31941,1.31982,1.31941,1.31946,7000000.0
2008-06-19 00:19:00,1.31943,1.31975,1.31938,1.31975,5000000.0
2008-06-19 00:20:00,1.31964,1.31988,1.31938,1.3198,19000000.0
2008-06-19 00:23:00,1.31965,1.31975,1.31918,1.31973,11000000.0
2008-06-19 00:25:00,1.31952,1.31999,1.31952,1.31993,8000000.0
2008-06-19 00:26:00,1.31913,1.31987,1.31913,1.31984,10000000.0
2008-06-19 00:27:00,1.32001,1.32001,1.31975,1.31975,11000000.0
2008-06-19 00:29:00,1.31973,1.31973,1.31944,1.31944,2000000.0
2008-06-19 00:30:00,1.31952,1.31959,1.31918,1.31954,10000000.0
2008-06-19 00:32:00,1.31903,1.31974,1.31903,1.31972,3000000.0
2008-06-19 00:35:00,1.31947,1.31947,1.31908,1.31946,7000000.0
2008-06-19 00:36:00,1.31987,1.31987,1.31984,1.31984,2000000.0
2008-06-19 00:40:00,1.31948,1.31957,1.31894,1.31935,9000000.0
2008-06-19 00:42:00,1.31982,1.31991,1.3195,1.31988,5000000.0
2008-06-19 00:43:00,1.31979,1.31992,1.31916,1.31974,9000000.0
2008-06-19 00:44:00,1.32011,1.32015,1.3197,1.3197,5000000.0
2008-06-19 00:45:00,1.32009,1.32039,1.31959,1.32015,9000000.0
2008-06-19 00:46:00,1.31986,1.32031,1.31974,1.32031,7000000.0
2008-06-19 00:47:00,1.32036,1.32061,1.32009,1.32009,5000000.0
2008-06-19 00:48:00,1.31982,1.32009,1.31908,1.31967,5000000.0
2008-06-19 00:49:00,1.31974,1.31977,1.31903,1.31975,8000000.0
2008-06-19 00:50:00,1.31956,1.31956,1.31897,1.31938,7000000.0
2008-06-19 00:51:00,1.31965,1.32013,1.3195,1.31972,8000000.0
2008-06-19 00:52:00,1.31943,1.31957,1.31921,1.31957,5000000.0
2008-06-19 00:55:00,1.31909,1.3195,1.31874,1.31945,7000000.0
2008-06-19 00:56:00,1.31985,1.32015,1.31932,1.31989,8000000.0
2008-06-19 00:57:00,1.31984,1.31984,1.31905,1.31905,5000000.0
2008-06-19 00:58:00,1.3199,1.31991,1.31907,1.31977,6000000.0
2008-06-19 00:59:00,1.31893,1.31967,1.31893,1.31967,7000000.0
2008-06-19 01:00:00,1.31947,1.31958,1.31894,1.31955,7000000.0
2008-06-19 01:03:00,1.31974,1.31978,1.31968,1.31968,6000000.0
2008-06-19 01:04:00,1.31976,1.3198,1.31919,1.3198,14000000.0
2008-06-19 01:05:00,1.31985,1.31995,1.31979,1.31995,10000000.0
2008-06-19 01:06:00,1.31953,1.31989,1.31947,1.31989,7000000.0
2008-06-19 01:07:00,1.31997,1.32021,1.31931,1.31931,6000000.0
2008-06-19 01:10:00,1.31999,1.32003,1.31994,1.31999,5000000.0
2008-06-19 01:11:00,1.32006,1.32015,1.32006,1.32015,6000000.0
2008-06-19 01:12:00,1.32007,1.3203,1.31963,1.31987,8000000.0
2008-06-19 01:13:00,1.32014,1.3203,1.31959,1.31959,8000000.0
2008-06-19 01:14:00,1.31999,1.32008,1.31969,1.31997,8000000.0
2008-06-19 01:15:00,1.31984,1.31987,1.31924,1.3198,8000000.0
2008-06-19 01:16:00,1.32004,1.32004,1.31968,1.31968,3000000.0
2008-06-19 01:18:00,1.32015,1.32028,1.3196,1.32004,8000000.0
2008-06-19 01:19:00,1.32016,1.32062,1.3199,1.31997,5000000.0
2008-06-19 01:20:00,1.32028,1.32051,1.32023,1.32051,7000000.0
2008-06-19 01:23:00,1.32038,1.32038,1.31979,1.32026,10000000.0
2008-06-19 01:24:00,1.32026,1.32026,1.31947,1.32001,8000000.0
2008-06-19 01:25:00,1.32024,1.32042,1.31982,1.32036,6000000.0
2008-06-19 01:27:00,1.32033,1.32036,1.31991,1.3203,11000000.0
2008-06-19 01:28:00,1.31975,1.32036,1.31975,1.32036,4000000.0
2008-06-19 01:30:00,1.31985,1.32019,1.31949,1.32016,8000000.0
2008-06-19 01:32:00,1.31969,1.32027,1.31964,1.31964,7000000.0
2008-06-19 01:34:00,1.32016,1.32021,1.32007,1.32007,7000000.0
2008-06-19 01:35:00,1.3198,1.32015,1.31923,1.31974,7000000.0
2008-06-19 01:36:00,1.32024,1.32055,1.31983,1.32032,8000000.0
2008-06-19 01:37:00,1.32038,1.32038,1.31948,1.32035,8000000.0
2008-06-19 01:38:00,1.31964,1.32071,1.31964,1.32059,5000000.0
2008-06-19 01:39:00,1.3205,1.32057,1.32004,1.3205,6000000.0
2008-06-19 01:40:00,1.3202,1.32059,1.32009,1.32049,5000000.0
2008-06-19 01:41:00,1.32032,1.32055,1.31996,1.31996,4000000.0
2008-06-19 01:42:00,1.32004,1.32045,1.31996,1.32043,7000000.0
2008-06-19 01:43:00,1.32037,1.32043,1.32006,1.32042,8000000.0
2008-06-19 01:44:00,1.32042,1.32059,1.3201,1.32054,11000000.0
2008-06-19 01:45:00,1.32089,1.32089,1.32009,1.32077,8000000.0
2008-06-19 01:46:00,1.3208,1.32105,1.32027,1.32105,8000000.0
2008-06-19 01:47:00,1.3206,1.32106,1.32045,1.32049,11000000.0
2008-06-19 01:48:00,1.32052,1.32056,1.31992,1.32056,5000000.0
2008-06-19 01:49:00,1.32021,1.32082,1.32021,1.32074,10000000.0
2008-06-19 01:50:00,1.32086,1.32094,1.32006,1.32063,9000000.0
2008-06-19 01:51:00,1.32098,1.32116,1.32043,1.32104,10000000.0
2008-06-19 01:52:00,1.32121,1.32121,1.3208,1.32116,11000000.0
2008-06-19 01:53:00,1.32102,1.32119,1.32046,1.32087,7000000.0
2008-06-19 01:54:00,1.32082,1.32082,1.32037,1.32046,5000000.0
2008-06-19 01:55:00,1.32065,1.32065,1.32004,1.32047,7000000.0
2008-06-19 01:56:00,1.32061,1.32061,1.3199,1.32047,6000000.0
2008-06-19 01:57:00,1.32076,1.32081,1.32046,1.32046,5000000.0
2008-06-19 01:58:00,1.32069,1.32076,1.3202,1.32067,7000000.0
2008-06-19 02:00:00,1.32008,1.32102,1.32008,1.32102,3000000.0
2008-06-19 02:01:00,1.3215,1.32236,1.32138,1.3218,12000000.0
2008-06-19 02:02:00,1.32195,1.32271,1.3215,1.32271,7000000.0
2008-06-19 02:03:00,1.32272,1.32272,1.32189,1.32189,8000000.0
2008-06-19 02:04:00,1.32221,1.32256,1.32199,1.32225,9000000.0
2008-06-19 02:05:00,1.32216,1.32241,1.32134,1.32229,7000000.0
2008-06-19 02:06:00,1.32259,1.32259,1.32216,1.32216,6000000.0
2008-06-19 02:07:00,1.32259,1.32269,1.32226,1.32259,19000000.0
2008-06-19 02:08:00,1.3221,1.3226,1.32195,1.3226,5000000.0
2008-06-19 02:09:00,1.3226,1.32289,1.32241,1.32241,8000000.0
2008-06-19 02:10:00,1.32213,1.32258,1.32194,1.32194,8000000.0
2008-06-19 02:11:00,1.32254,1.32263,1.32209,1.32242,7000000.0
2008-06-19 02:12:00,1.32243,1.32273,1.32224,1.32255,6000000.0
2008-06-19 02:13:00,1.32213,1.32307,1.32213,1.32288,11000000.0
2008-06-19 02:14:00,1.32313,1.3237,1.32308,1.32359,9000000.0
2008-06-19 02:15:00,1.32329,1.32329,1.32257,1.32316,5000000.0
2008-06-19 02:16:00,1.32269,1.32292,1.3222,1.32278,8000000.0
2008-06-19 02:17:00,1.32271,1.32282,1.32202,1.32282,8000000.0
2008-06-19 02:18:00,1.32238,1.32305,1.32238,1.32297,10000000.0
2008-06-19 02:19:00,1.32235,1.32292,1.32201,1.32238,8000000.0
2008-06-19 02:20:00,1.32309,1.32315,1.32234,1.32312,7000000.0
2008-06-19 02:21:00,1.32292,1.32349,1.32263,1.32349,7000000.0
2008-06-19 02:22:00,1.32358,1.3236,1.32284,1.32284,8000000.0
2008-06-19 02:23:00,1.32362,1.32362,1.32282,1.32338,8000000.0
2008-06-19 02:24:00,1.3233,1.32365,1.32273,1.32273,12000000.0
2008-06-19 02:25:00,1.32338,1.32342,1.32281,1.32342,9000000.0
2008-06-19 02:26:00,1.32337,1.32351,1.32274,1.32351,8000000.0
2008-06-19 02:28:00,1.32353,1.3236,1.3229,1.3236,7000000.0
2008-06-19 02:30:00,1.32329,1.32353,1.32317,1.32352,8000000.0
2008-06-19 02:31:00,1.32332,1.32384,1.32314,1.32338,9000000.0
2008-06-19 02:32:00,1.32372,1.32388,1.32311,1.3236,8000000.0
2008-06-19 02:33:00,1.32357,1.32363,1.32296,1.32362,6000000.0
2008-06-19 02:34:00,1.32388,1.32389,1.32332,1.32332,11000000.0
2008-06-19 02:35:00,1.3231,1.32362,1.32308,1.32362,8000000.0
2008-06-19 02:36:00,1.32362,1.32397,1.32335,1.32381,4000000.0
2008-06-19 02:37:00,1.32334,1.32344,1.32296,1.3232,7000000.0
2008-06-19 02:38:00,1.3232,1.32375,1.32289,1.32289,7000000.0
2008-06-19 02:39:00,1.32298,1.32355,1.32298,1.32355,7000000.0
2008-06-19 02:40:00,1.32366,1.32366,1.32308,1.32308,10000000.0
2008-06-19 02:41:00,1.32321,1.32377,1.32318,1.32376,11000000.0
2008-06-19 02:42:00,1.32362,1.32362,1.32308,1.32355,4000000.0
2008-06-19 02:43:00,1.32351,1.32378,1.32325,1.32364,9000000.0
2008-06-19 02:44:00,1.32344,1.32359,1.32278,1.32278,9000000.0
2008-06-19 02:45:00,1.3234,1.3234,1.32254,1.32302,11000000.0
2008-06-19 02:46:00,1.32213,1.32262,1.32212,1.32252,8000000.0
2008-06-19 02:47:00,1.32241,1.32258,1.32197,1.32258,7000000.0
2008-06-19 02:48:00,1.32205,1.32262,1.32183,1.32242,7000000.0
2008-06-19 02:49:00,1.32244,1.32254,1.32194,1.32254,8000000.0
2008-06-19 02:50:00,1.32274,1.32293,1.32224,1.32265,11000000.0
2008-06-19 02:51:00,1.32287,1.32287,1.32219,1.32286,9000000.0
2008-06-19 02:53:00,1.32276,1.32286,1.32228,1.32228,8000000.0
2008-06-19 02:54:00,1.32216,1.32263,1.32216,1.32225,11000000.0
2008-06-19 02:55:00,1.32191,1.32243,1.32179,1.3223,10000000.0
2008-06-19 02:56:00,1.32243,1.32243,1.32143,1.32161,7000000.0
2008-06-19 02:57:00,1.32222,1.32237,1.32201,1.32229,8000000.0
2008-06-19 02:58:00,1.32243,1.32243,1.32188,1.32213,11000000.0
2008-06-19 02:59:00,1.32233,1.32252,1.32205,1.32246,8000000.0
2008-06-19 03:00:00,1.32213,1.32238,1.32167,1.32167,5000000.0
2008-06-19 03:01:00,1.32212,1.32232,1.32207,1.32228,7000000.0
2008-06-19 03:02:00,1.32236,1.32236,1.32232,1.32232,4000000.0
2008-06-19 03:03:00,1.32149,1.32209,1.32143,1.32209,10000000.0
2008-06-19 03:04:00,1.32166,1.32206,1.32132,1.3219,10000000.0
2008-06-19 03:05:00,1.32195,1.32213,1.32134,1.32213,10000000.0
2008-06-19 03:06:00,1.3218,1.3218,1.32124,1.32166,4000000.0
2008-06-19 03:07:00,1.32106,1.32125,1.32058,1.32075,8000000.0
2008-06-19 03:08:00,1.32126,1.32149,1.32088,1.32149,8000000.0
2008-06-19 03:09:00,1.32114,1.32169,1.32072,1.32072,10000000.0
2008-06-19 03:10:00,1.32076,1.3213,1.32068,1.32118,8000000.0
2008-06-19 03:11:00,1.32117,1.32141,1.32076,1.32094,7000000.0
2008-06-19 03:12:00,1.32145,1.32151,1.32105,1.32143,5000000.0
2008-06-19 03:13:00,1.32151,1.32151,1.32069,1.32122,8000000.0
2008-06-19 03:14:00,1.32155,1.32158,1.32134,1.32134,5000000.0
2008-06-19 03:15:00,1.32161,1.32178,1.32123,1.32178,7000000.0
2008-06-19 03:16:00,1.32181,1.32181,1.32107,1.32156,8000000.0
2008-06-19 03:17:00,1.32154,1.32154,1.32079,1.32128,10000000.0
2008-06-19 03:18:00,1.32081,1.32147,1.32081,1.3212,8000000.0
2008-06-19 03:19:00,1.3213,1.32133,1.32071,1.32133,11000000.0
2008-06-19 03:20:00,1.32159,1.32178,1.32159,1.32178,2000000.0
2008-06-19 03:21:00,1.32241,1.32255,1.32219,1.32245,8000000.0
2008-06-19 03:22:00,1.32249,1.32249,1.32152,1.32155,6000000.0
2008-06-19 03:23:00,1.32256,1.32271,1.32232,1.32271,3000000.0
2008-06-19 03:24:00,1.32247,1.32247,1.3218,1.3218,7000000.0
2008-06-19 03:25:00,1.32192,1.32219,1.32158,1.32183,7000000.0
2008-06-19 03:26:00,1.32185,1.32242,1.32185,1.32242,6000000.0
2008-06-19 03:27:00,1.32193,1.32225,1.32193,1.32225,2000000.0
2008-06-19 03:28:00,1.32274,1.32283,1.32218,1.32278,10000000.0
2008-06-19 03:29:00,1.3227,1.32296,1.32237,1.32281,11000000.0
2008-06-19 03:30:00,1.32256,1.32269,1.32256,1.32269,3000000.0
2008-06-19 03:31:00,1.32264,1.32268,1.32206,1.32258,10000000.0
2008-06-19 03:32:00,1.32266,1.32266,1.32208,1.32251,9000000.0
2008-06-19 03:33:00,1.32258,1.32269,1.32255,1.32257,5000000.0
2008-06-19 03:34:00,1.32263,1.32264,1.32196,1.32263,11000000.0
2008-06-19 03:35:00,1.32189,1.32271,1.32189,1.32271,7000000.0
2008-06-19 03:36:00,1.32223,1.32277,1.32223,1.32277,6000000.0
2008-06-19 03:37:00,1.3228,1.32286,1.32221,1.32221,3000000.0
2008-06-19 03:38:00,1.32273,1.3229,1.32243,1.3229,11000000.0
2008-06-19 03:39:00,1.32281,1.32305,1.3224,1.32277,8000000.0
2008-06-19 03:40:00,1.3222,1.32315,1.3222,1.32305,7000000.0
2008-06-19 03:41:00,1.3231,1.32336,1.3229,1.3231,11000000.0
2008-06-19 03:42:00,1.32296,1.32318,1.32238,1.32318,10000000.0
2008-06-19 03:43:00,1.32327,1.32327,1.32273,1.32306,6000000.0
2008-06-19 03:44:00,1.3232,1.3232,1.32227,1.32312,7000000.0
2008-06-19 03:45:00,1.32304,1.32326,1.32273,1.32317,5000000.0
2008-06-19 03:46:00,1.32274,1.32358,1.32259,1.32288,11000000.0
2008-06-19 03:47:00,1.32287,1.32336,1.32287,1.32336,2000000.0
2008-06-19 03:48:00,1.32348,1.32368,1.32334,1.32334,4000000.0
2008-06-19 03:49:00,1.32359,1.32359,1.32329,1.32329,5000000.0
2008-06-19 03:50:00,1.32347,1.32369,1.32335,1.32369,6000000.0
2008-06-19 03:51:00,1.32333,1.3237,1.32276,1.32276,7000000.0
2008-06-19 03:52:00,1.32337,1.32348,1.3228,1.32339,7000000.0
2008-06-19 03:53:00,1.32308,1.32328,1.32254,1.3228,7000000.0
2008-06-19 03:54:00,1.32309,1.32322,1.32238,1.32274,9000000.0
2008-06-19 03:55:00,1.32307,1.3232,1.32253,1.32308,8000000.0
2008-06-19 03:56:00,1.32279,1.32319,1.32262,1.32262,6000000.0
2008-06-19 03:57:00,1.32287,1.32332,1.32263,1.32318,11000000.0
2008-06-19 03:58:00,1.32326,1.32326,1.32259,1.32299,9000000.0
2008-06-19 03:59:00,1.3231,1.32323,1.32268,1.32321,9000000.0
2008-06-19 04:00:00,1.32325,1.32335,1.32287,1.32291,11000000.0
2008-06-19 04:01:00,1.32325,1.32325,1.32268,1.32314,6000000.0
2008-06-19 04:02:00,1.32327,1.32334,1.32294,1.32311,8000000.0
2008-06-19 04:03:00,1.32245,1.32305,1.32243,1.32298,6000000.0
2008-06-19 04:04:00,1.32283,1.32315,1.32228,1.32285,8000000.0
2008-06-19 04:05:00,1.32272,1.32282,1.32215,1.32276,5000000.0
2008-06-19 04:06:00,1.32268,1.32268,1.32166,1.32224,8000000.0
2008-06-19 04:07:00,1.32239,1.32244,1.32227,1.32244,5000000.0
2008-06-19 04:08:00,1.32229,1.32282,1.3222,1.32278,8000000.0
2008-06-19 04:09:00,1.32265,1.32282,1.32255,1.32263,8000000.0
2008-06-19 04:10:00,1.3223,1.32276,1.32221,1.32269,6000000.0
2008-06-19 04:11:00,1.32205,1.32255,1.32183,1.32251,4000000.0
2008-06-19 04:12:00,1.32268,1.32269,1.32212,1.32239,5000000.0
2008-06-19 04:13:00,1.32222,1.32267,1.32222,1.32245,7000000.0
2008-06-19 04:14:00,1.32227,1.32251,1.32199,1.32199,8000000.0
2008-06-19 04:15:00,1.32194,1.32251,1.3219,1.32213,9000000.0
2008-06-19 04:16:00,1.32278,1.32278,1.32253,1.32253,2000000.0
2008-06-19 04:17:00,1.32237,1.32328,1.32237,1.32328,6000000.0
2008-06-19 04:18:00,1.32319,1.32354,1.32319,1.32354,2000000.0
2008-06-19 04:20:00,1.32247,1.32356,1.32244,1.32356,8000000.0
2008-06-19 04:21:00,1.32362,1.32382,1.32362,1.32382,3000000.0
2008-06-19 04:22:00,1.324,1.32411,1.3234,1.32411,6000000.0
2008-06-19 04:23:00,1.32398,1.32412,1.32391,1.32406,8000000.0
2008-06-19 04:24:00,1.32366,1.32419,1.32356,1.32374,8000000.0
2008-06-19 04:25:00,1.3235,1.32387,1.32332,1.32361,6000000.0
2008-06-19 04:26:00,1.32343,1.32349,1.32292,1.3233,5000000.0
2008-06-19 04:27:00,1.32353,1.32365,1.32299,1.32346,8000000.0
2008-06-19 04:28:00,1.32273,1.32343,1.32266,1.32343,6000000.0
2008-06-19 04:29:00,1.32354,1.32361,1.32273,1.32355,10000000.0
2008-06-19 04:30:00,1.32334,1.32357,1.32281,1.32292,11000000.0
2008-06-19 04:32:00,1.32367,1.32368,1.32288,1.32345,9000000.0
2008-06-19 04:34:00,1.32385,1.32385,1.32365,1.32365,8000000.0
2008-06-19 04:35:00,1.32297,1.32298,1.32218,1.32275,9000000.0
2008-06-19 04:36:00,1.32286,1.32375,1.32286,1.32332,6000000.0
2008-06-19 04:37:00,1.32399,1.32399,1.32318,1.32396,6000000.0
2008-06-19 04:38:00,1.32388,1.32392,1.32388,1.32391,5000000.0
2008-06-19 04:39:00,1.32399,1.32409,1.3235,1.324,8000000.0
2008-06-19 04:40:00,1.32353,1.32384,1.32328,1.3237,7000000.0
2008-06-19 04:41:00,1.32396,1.32396,1.32396,1.32396,1000000.0
2008-06-19 04:42:00,1.32391,1.32401,1.32391,1.32397,7000000.0
2008-06-19 04:43:00,1.32385,1.32395,1.32378,1.32395,6000000.0
2008-06-19 04:44:00,1.32392,1.32392,1.32379,1.32392,8000000.0
2008-06-19 04:45:00,1.32366,1.3241,1.32311,1.3241,8000000.0
2008-06-19 04:48:00,1.32396,1.32396,1.32333,1.32333,7000000.0
2008-06-19 04:49:00,1.32346,1.3235,1.32335,1.32348,10000000.0
2008-06-19 04:50:00,1.32339,1.32363,1.32273,1.32299,8000000.0
2008-06-19 04:52:00,1.32342,1.32342,1.32335,1.32335,5000000.0
2008-06-19 04:53:00,1.32324,1.32332,1.32261,1.32315,7000000.0
2008-06-19 04:54:00,1.32321,1.32321,1.3225,1.3225,8000000.0
2008-06-19 04:55:00,1.32262,1.32355,1.32262,1.323,10000000.0
2008-06-19 04:57:00,1.32334,1.32334,1.3228,1.32331,8000000.0
2008-06-19 04:58:00,1.32329,1.32329,1.32306,1.3232,8000000.0
2008-06-19 04:59:00,1.32257,1.32323,1.32248,1.3231,7000000.0
2008-06-19 05:00:00,1.32261,1.32338,1.32261,1.32327,9000000.0
2008-06-19 05:01:00,1.32305,1.32383,1.32305,1.32345,8000000.0
2008-06-19 05:02:00,1.32358,1.32358,1.32295,1.32354,7000000.0
2008-06-19 05:03:00,1.3234,1.32345,1.32273,1.32333,7000000.0
2008-06-19 05:05:00,1.3227,1.32345,1.32262,1.32293,8000000.0
2008-06-19 05:06:00,1.3235,1.32381,1.32299,1.32299,8000000.0
2008-06-19 05:07:00,1.32366,1.32366,1.32312,1.32349,7000000.0
2008-06-19 05:08:00,1.32358,1.32362,1.32314,1.32362,8000000.0
2008-06-19 05:09:00,1.32333,1.32369,1.32333,1.3235,8000000.0
2008-06-19 05:10:00,1.32266,1.32274,1.32266,1.32274,7000000.0
2008-06-19 05:13:00,1.3235,1.3235,1.32263,1.32322,12000000.0
2008-06-19 05:15:00,1.32337,1.32338,1.3227,1.3227,8000000.0
2008-06-19 05:16:00,1.32338,1.32363,1.32317,1.32317,6000000.0
2008-06-19 05:17:00,1.32334,1.32404,1.32334,1.32404,10000000.0
2008-06-19 05:18:00,1.32349,1.32398,1.32349,1.32389,7000000.0
2008-06-19 05:19:00,1.32352,1.32391,1.32352,1.32363,10000000.0
2008-06-19 05:20:00,1.32312,1.32368,1.32312,1.32368,8000000.0
2008-06-19 05:21:00,1.32394,1.32405,1.32361,1.32377,7000000.0
2008-06-19 05:22:00,1.32395,1.32409,1.32346,1.32409,5000000.0
2008-06-19 05:23:00,1.32418,1.32418,1.32352,1.32352,5000000.0
2008-06-19 05:24:00,1.32405,1.32418,1.32363,1.3241,10000000.0
2008-06-19 05:25:00,1.3242,1.3242,1.32393,1.32401,7000000.0
2008-06-19 05:26:00,1.32404,1.32413,1.32351,1.32405,11000000.0
2008-06-19 05:27:00,1.32366,1.32448,1.32366,1.32405,7000000.0
2008-06-19 05:28:00,1.32401,1.32404,1.32381,1.32401,8000000.0
2008-06-19 05:30:00,1.32278,1.32383,1.32278,1.32383,8000000.0
2008-06-19 05:31:00,1.32397,1.32397,1.32394,1.32394,2000000.0
2008-06-19 05:35:00,1.32263,1.32279,1.32255,1.32277,8000000.0
2008-06-19 05:37:00,1.32411,1.32419,1.32408,1.32413,7000000.0
2008-06-19 05:38:00,1.32435,1.32454,1.32362,1.32414,7000000.0
2008-06-19 05:39:00,1.32469,1.32473,1.32444,1.32472,10000000.0
2008-06-19 05:40:00,1.32454,1.32471,1.32454,1.3247,6000000.0
2008-06-19 05:41:00,1.32447,1.32455,1.32387,1.32442,7000000.0
2008-06-19 05:43:00,1.32422,1.3243,1.32408,1.32417,8000000.0
2008-06-19 05:44:00,1.32427,1.32429,1.32399,1.32406,10000000.0
2008-06-19 05:45:00,1.323,1.32415,1.323,1.32407,10000000.0
2008-06-19 05:46:00,1.32371,1.3239,1.32325,1.32382,10000000.0
2008-06-19 05:47:00,1.32408,1.32408,1.32359,1.32389,7000000.0
2008-06-19 05:48:00,1.324,1.32424,1.32374,1.32424,7000000.0
2008-06-19 05:49:00,1.32416,1.32416,1.32376,1.324,15000000.0
2008-06-19 05:50:00,1.32351,1.32395,1.32351,1.32395,6000000.0
2008-06-19 05:52:00,1.32407,1.32409,1.32349,1.32409,7000000.0
2008-06-19 05:53:00,1.32381,1.32414,1.32366,1.32409,8000000.0
2008-06-19 05:54:00,1.32396,1.32408,1.3234,1.3234,13000000.0
2008-06-19 05:55:00,1.32334,1.32338,1.3231,1.32338,5000000.0
2008-06-19 05:56:00,1.32349,1.32391,1.32324,1.3238,11000000.0
2008-06-19 05:57:00,1.3238,1.32397,1.32356,1.32396,9000000.0
2008-06-19 05:58:00,1.32389,1.32392,1.32314,1.32392,7000000.0
2008-06-19 05:59:00,1.32394,1.32401,1.32348,1.32391,7000000.0
2008-06-19 06:00:00,1.32393,1.32408,1.32393,1.32408,7000000.0
2008-06-19 06:02:00,1.32377,1.32389,1.32347,1.32389,9000000.0
2008-06-19 06:03:00,1.32352,1.32376,1.32319,1.32376,8000000.0
2008-06-19 06:05:00,1.32339,1.32346,1.32278,1.32284,10000000.0
2008-06-19 06:06:00,1.32336,1.3234,1.32302,1.32338,7000000.0
2008-06-19 06:07:00,1.3235,1.32352,1.32321,1.32328,6000000.0
2008-06-19 06:08:00,1.32328,1.32341,1.323,1.32331,6000000.0
2008-06-19 06:09:00,1.32313,1.32322,1.32282,1.32314,9000000.0
2008-06-19 06:10:00,1.3233,1.32335,1.32309,1.3233,5000000.0
2008-06-19 06:11:00,1.32337,1.3234,1.32296,1.32321,7000000.0
2008-06-19 06:13:00,1.3231,1.32318,1.3231,1.32311,9000000.0
2008-06-19 06:14:00,1.32321,1.32321,1.32261,1.32313,10000000.0
2008-06-19 06:15:00,1.3232,1.3232,1.32259,1.32287,7000000.0
2008-06-19 06:16:00,1.32289,1.32294,1.32289,1.32294,2000000.0
2008-06-19 06:17:00,1.32309,1.32309,1.32259,1.32306,5000000.0
2008-06-19 06:18:00,1.32289,1.32309,1.32289,1.32309,7000000.0
2008-06-19 06:19:00,1.32281,1.32322,1.32281,1.32322,2000000.0
2008-06-19 06:20:00,1.32307,1.32329,1.32265,1.32326,8000000.0
2008-06-19 06:23:00,1.32329,1.32339,1.32266,1.32338,10000000.0
2008-06-19 06:24:00,1.3231,1.32383,1.3231,1.32324,11000000.0
2008-06-19 06:25:00,1.32275,1.32335,1.32268,1.32268,7000000.0
2008-06-19 06:26:00,1.32344,1.32344,1.32314,1.32336,9000000.0
2008-06-19 06:27:00,1.32353,1.32355,1.32321,1.32346,8000000.0
2008-06-19 06:28:00,1.32345,1.32361,1.32345,1.32347,8000000.0
2008-06-19 06:29:00,1.32338,1.32341,1.32335,1.32335,5000000.0
2008-06-19 06:30:00,1.32314,1.32337,1.32266,1.32337,14000000.0
2008-06-19 06:31:00,1.32317,1.32317,1.32285,1.32285,7000000.0
2008-06-19 06:32:00,1.32271,1.32283,1.32232,1.32283,9000000.0
2008-06-19 06:33:00,1.3229,1.3229,1.32235,1.32273,7000000.0
2008-06-19 06:34:00,1.32193,1.32286,1.32193,1.32266,11000000.0
2008-06-19 06:35:00,1.32266,1.32303,1.32236,1.32303,10000000.0
2008-06-19 06:36:00,1.32336,1.3234,1.32283,1.32327,10000000.0
2008-06-19 06:37:00,1.32339,1.32347,1.32324,1.32324,7000000.0
2008-06-19 06:40:00,1.32223,1.32228,1.32179,1.32228,7000000.0
2008-06-19 06:41:00,1.32302,1.32302,1.32257,1.3229,10000000.0
2008-06-19 06:42:00,1.32281,1.32308,1.32243,1.32302,9000000.0
2008-06-19 06:43:00,1.32266,1.32289,1.32254,1.32289,7000000.0
2008-06-19 06:44:00,1.3229,1.32298,1.32224,1.32293,6000000.0
2008-06-19 06:45:00,1.32183,1.32189,1.32147,1.32147,10000000.0
2008-06-19 06:47:00,1.32302,1.3231,1.32258,1.32258,7000000.0
2008-06-19 06:50:00,1.32243,1.32244,1.32222,1.32243,7000000.0
2008-06-19 06:51:00,1.32334,1.32335,1.32285,1.32326,11000000.0
2008-06-19 06:52:00,1.32285,1.32321,1.32272,1.32314,10000000.0
2008-06-19 06:53:00,1.32299,1.32311,1.3229,1.32311,8000000.0
2008-06-19 06:54:00,1.32317,1.32332,1.32259,1.32259,7000000.0
2008-06-19 06:55:00,1.32294,1.32294,1.32283,1.32283,2000000.0
2008-06-19 06:57:00,1.3231,1.32322,1.32276,1.32322,7000000.0
2008-06-19 06:58:00,1.32296,1.32296,1.32237,1.32291,7000000.0
2008-06-19 06:59:00,1.32279,1.3228,1.32222,1.3227,8000000.0
2008-06-19 07:00:00,1.32256,1.32272,1.32212,1.32226,7000000.0
2008-06-19 07:01:00,1.32228,1.32249,1.32176,1.32216,8000000.0
2008-06-19 07:02:00,1.32171,1.32237,1.32171,1.32211,8000000.0
2008-06-19 07:03:00,1.32159,1.3221,1.32159,1.3221,9000000.0
2008-06-19 07:04:00,1.3223,1.3224,1.32188,1.32225,7000000.0
2008-06-19 07:05:00,1.3218,1.32267,1.3218,1.32267,8000000.0
2008-06-19 07:06:00,1.32281,1.32281,1.32264,1.32274,6000000.0
2008-06-19 07:07:00,1.32257,1.32281,1.32212,1.32281,5000000.0
2008-06-19 07:08:00,1.32258,1.32269,1.32216,1.32263,7000000.0
2008-06-19 07:09:00,1.32248,1.32257,1.32203,1.32257,10000000.0
2008-06-19 07:10:00,1.32279,1.32293,1.32268,1.32286,7000000.0
2008-06-19 07:11:00,1.32239,1.323,1.32239,1.323,8000000.0
2008-06-19 07:12:00,1.32293,1.32322,1.32277,1.3232,10000000.0
2008-06-19 07:13:00,1.32289,1.3236,1.32289,1.32316,8000000.0
2008-06-19 07:14:00,1.32296,1.32296,1.32212,1.32234,8000000.0
2008-06-19 07:15:00,1.32295,1.32307,1.32254,1.32307,8000000.0
2008-06-19 07:16:00,1.32318,1.32321,1.32289,1.32321,7000000.0
2008-06-19 07:17:00,1.32324,1.32337,1.32259,1.323,8000000.0
2008-06-19 07:18:00,1.32312,1.32314,1.32299,1.323,7000000.0
2008-06-19 07:19:00,1.32305,1.32311,1.32301,1.32301,21000000.0
2008-06-19 07:20:00,1.32333,1.32333,1.32284,1.32306,6000000.0
2008-06-19 07:21:00,1.32311,1.32339,1.32308,1.32339,5000000.0
2008-06-19 07:22:00,1.32368,1.3238,1.3236,1.3236,3000000.0
2008-06-19 07:23:00,1.32373,1.32373,1.32296,1.32363,7000000.0
2008-06-19 07:24:00,1.32364,1.32382,1.32355,1.32382,11000000.0
2008-06-19 07:25:00,1.32362,1.32401,1.32362,1.32401,7000000.0
2008-06-19 07:26:00,1.32399,1.32434,1.3238,1.3239,11000000.0
2008-06-19 07:27:00,1.32409,1.32439,1.32409,1.32439,7000000.0
2008-06-19 07:28:00,1.3241,1.32411,1.32381,1.32403,11000000.0
2008-06-19 07:29:00,1.32391,1.3241,1.32337,1.32401,10000000.0
2008-06-19 07:30:00,1.32341,1.32348,1.32279,1.32345,5000000.0
2008-06-19 07:31:00,1.32418,1.32482,1.32402,1.32482,7000000.0
2008-06-19 07:32:00,1.32472,1.32483,1.32437,1.32437,11000000.0
2008-06-19 07:33:00,1.32412,1.32449,1.324,1.32436,11000000.0
2008-06-19 07:34:00,1.32437,1.32448,1.32412,1.32439,11000000.0
2008-06-19 07:35:00,1.32452,1.32473,1.32418,1.32418,9000000.0
2008-06-19 07:36:00,1.32373,1.32437,1.32373,1.32427,9000000.0
2008-06-19 07:37:00,1.32437,1.32442,1.32393,1.32433,11000000.0
2008-06-19 07:38:00,1.32425,1.32429,1.32419,1.32424,7000000.0
2008-06-19 07:39:00,1.32426,1.32426,1.32397,1.32403,8000000.0
2008-06-19 07:40:00,1.32357,1.32361,1.32298,1.32361,7000000.0
2008-06-19 07:41:00,1.32358,1.32358,1.32272,1.32332,7000000.0
2008-06-19 07:42:00,1.32323,1.32354,1.32282,1.32297,9000000.0
2008-06-19 07:43:00,1.32328,1.32329,1.3227,1.3227,10000000.0
2008-06-19 07:44:00,1.32306,1.32321,1.32273,1.3229,21000000.0
2008-06-19 07:45:00,1.32282,1.32293,1.32226,1.32226,8000000.0
2008-06-19 07:46:00,1.3229,1.32307,1.32245,1.32303,7000000.0
2008-06-19 07:47:00,1.3231,1.32316,1.32229,1.32302,11000000.0
2008-06-19 07:48:00,1.32246,1.32283,1.32213,1.32278,10000000.0
2008-06-19 07:49:00,1.32278,1.32298,1.32255,1.3229,8000000.0
2008-06-19 07:50:00,1.32233,1.32272,1.32233,1.32272,9000000.0
2008-06-19 07:51:00,1.32292,1.32301,1.32254,1.32301,10000000.0
2008-06-19 07:52:00,1.32265,1.32287,1.3223,1.32266,7000000.0
2008-06-19 07:53:00,1.32262,1.32262,1.32205,1.32245,8000000.0
2008-06-19 07:54:00,1.3223,1.3224,1.32229,1.3224,7000000.0
2008-06-19 07:55:00,1.32209,1.32234,1.32174,1.32174,7000000.0
2008-06-19 07:56:00,1.3221,1.32221,1.32158,1.32221,9000000.0
2008-06-19 07:57:00,1.32192,1.32218,1.32192,1.32212,8000000.0
2008-06-19 07:58:00,1.32184,1.32252,1.32162,1.32162,10000000.0
2008-06-19 07:59:00,1.32213,1.32213,1.32166,1.32212,8000000.0
2008-06-19 08:00:00,1.32216,1.32235,1.32192,1.32203,7000000.0
2008-06-19 08:01:00,1.3217,1.32259,1.3217,1.32249,8000000.0
2008-06-19 08:02:00,1.32227,1.32245,1.32192,1.32225,8000000.0
2008-06-19 08:03:00,1.32169,1.32225,1.32169,1.32216,7000000.0
2008-06-19 08:04:00,1.32212,1.32229,1.32154,1.32184,9000000.0
2008-06-19 08:05:00,1.32195,1.32216,1.32181,1.32216,8000000.0
2008-06-19 08:06:00,1.32196,1.32196,1.32161,1.32177,9000000.0
2008-06-19 08:07:00,1.32189,1.32214,1.32111,1.32214,8000000.0
2008-06-19 08:08:00,1.32249,1.32266,1.32186,1.32241,7000000.0
2008-06-19 08:09:00,1.32261,1.32281,1.32221,1.32279,11000000.0
2008-06-19 08:10:00,1.32227,1.32298,1.32227,1.32234,8000000.0
2008-06-19 08:11:00,1.32307,1.32309,1.32248,1.32309,10000000.0
2008-06-19 08:12:00,1.3229,1.3229,1.32216,1.32275,8000000.0
2008-06-19 08:13:00,1.32265,1.32303,1.32252,1.32263,7000000.0
2008-06-19 08:14:00,1.32292,1.323,1.32237,1.32298,12000000.0
2008-06-19 08:15:00,1.32283,1.32306,1.32268,1.32296,7000000.0
2008-06-19 08:16:00,1.32299,1.32313,1.32269,1.32278,9000000.0
2008-06-19 08:17:00,1.3229,1.32296,1.32247,1.32281,6000000.0
2008-06-19 08:18:00,1.32219,1.32258,1.32191,1.32214,8000000.0
2008-06-19 08:19:00,1.32192,1.32262,1.32192,1.32262,7000000.0
2008-06-19 08:20:00,1.32277,1.32295,1.32244,1.32244,10000000.0
2008-06-19 08:21:00,1.32257,1.32272,1.32238,1.32272,8000000.0
2008-06-19 08:22:00,1.32262,1.32295,1.32262,1.3227,21000000.0
2008-06-19 08:23:00,1.32239,1.32239,1.32131,1.32233,14000000.0
2008-06-19 08:24:00,1.32249,1.32249,1.32181,1.32217,8000000.0
2008-06-19 08:25:00,1.32217,1.32228,1.32209,1.32217,9000000.0
2008-06-19 08:26:00,1.32223,1.32236,1.32206,1.32224,5000000.0
2008-06-19 08:27:00,1.32222,1.32237,1.3219,1.3222,11000000.0
2008-06-19 08:28:00,1.32224,1.32243,1.32208,1.32232,6000000.0
2008-06-19 08:29:00,1.32233,1.32233,1.32197,1.322,7000000.0
2008-06-19 08:30:00,1.32208,1.32225,1.32202,1.32213,7000000.0
2008-06-19 08:31:00,1.32216,1.3223,1.32215,1.32221,8000000.0
2008-06-19 08:32:00,1.32215,1.32242,1.32201,1.32213,8000000.0
2008-06-19 08:33:00,1.32253,1.32259,1.32237,1.32244,9000000.0
2008-06-19 08:34:00,1.3221,1.32236,1.32155,1.32228,11000000.0
2008-06-19 08:35:00,1.32166,1.32249,1.32166,1.32249,7000000.0
2008-06-19 08:36:00,1.32259,1.3226,1.32231,1.32252,7000000.0
2008-06-19 08:37:00,1.32203,1.32247,1.32195,1.32247,8000000.0
2008-06-19 08:38:00,1.3223,1.32242,1.32213,1.32234,8000000.0
2008-06-19 08:39:00,1.32224,1.32248,1.32199,1.32231,16000000.0
2008-06-19 08:40:00,1.3223,1.32249,1.32176,1.32249,10000000.0
2008-06-19 08:41:00,1.32209,1.32274,1.32209,1.32251,13000000.0
2008-06-19 08:42:00,1.32258,1.32278,1.32218,1.32278,10000000.0
2008-06-19 08:43:00,1.32302,1.32319,1.32269,1.32319,12000000.0
2008-06-19 08:44:00,1.32292,1.32342,1.32274,1.32325,18000000.0
2008-06-19 08:45:00,1.32288,1.32372,1.32288,1.32363,11000000.0
2008-06-19 08:46:00,1.32378,1.324,1.32312,1.32381,11000000.0
2008-06-19 08:47:00,1.32345,1.32397,1.32294,1.32397,7000000.0
2008-06-19 08:48:00,1.32401,1.32403,1.32354,1.32397,8000000.0
2008-06-19 08:49:00,1.32417,1.32428,1.32376,1.32376,8000000.0
2008-06-19 08:50:00,1.32411,1.32433,1.32391,1.32403,13000000.0
2008-06-19 08:51:00,1.32292,1.32384,1.32292,1.32316,7000000.0
2008-06-19 08:52:00,1.3231,1.32351,1.3231,1.32351,7000000.0
2008-06-19 08:53:00,1.32299,1.32377,1.32299,1.32368,9000000.0
2008-06-19 08:54:00,1.32365,1.32378,1.32337,1.32351,8000000.0
2008-06-19 08:55:00,1.32275,1.32363,1.32275,1.32283,14000000.0
2008-06-19 08:56:00,1.32339,1.32384,1.32339,1.32368,7000000.0
2008-06-19 08:57:00,1.32354,1.32354,1.32244,1.32278,11000000.0
2008-06-19 08:58:00,1.32298,1.32351,1.32283,1.32283,8000000.0
2008-06-19 08:59:00,1.32322,1.32377,1.32312,1.32369,8000000.0
2008-06-19 09:00:00,1.32335,1.32403,1.3231,1.32367,10000000.0
2008-06-19 09:01:00,1.32337,1.32386,1.3232,1.32376,8000000.0
2008-06-19 09:02:00,1.32396,1.32402,1.32347,1.32402,7000000.0
2008-06-19 09:03:00,1.32393,1.32393,1.32336,1.32366,5000000.0
2008-06-19 09:04:00,1.32373,1.32398,1.32319,1.32367,11000000.0
2008-06-19 09:05:00,1.32365,1.32394,1.32322,1.32322,18000000.0
2008-06-19 09:06:00,1.32347,1.32383,1.32318,1.32383,7000000.0
2008-06-19 09:07:00,1.32367,1.32367,1.32317,1.3232,4000000.0
2008-06-19 09:08:00,1.32311,1.32339,1.32273,1.32333,11000000.0
2008-06-19 09:09:00,1.32323,1.32323,1.32235,1.32274,8000000.0
2008-06-19 09:10:00,1.32207,1.32299,1.32207,1.32299,14000000.0
2008-06-19 09:11:00,1.32265,1.32333,1.32258,1.32258,8000000.0
2008-06-19 09:12:00,1.32314,1.32314,1.32243,1.3227,6000000.0
2008-06-19 09:13:00,1.32243,1.32314,1.32241,1.32314,10000000.0
2008-06-19 09:14:00,1.32305,1.32314,1.32228,1.3229,9000000.0
2008-06-19 09:15:00,1.32212,1.32283,1.32208,1.32269,13000000.0
2008-06-19 09:16:00,1.32262,1.32297,1.32219,1.32297,11000000.0
2008-06-19 09:17:00,1.32322,1.32324,1.32261,1.32283,8000000.0
2008-06-19 09:18:00,1.3233,1.32338,1.32321,1.32322,7000000.0
2008-06-19 09:19:00,1.32298,1.32356,1.3229,1.32323,10000000.0
2008-06-19 09:20:00,1.3224,1.32319,1.32214,1.32271,17000000.0
2008-06-19 09:21:00,1.32319,1.32336,1.32275,1.32331,7000000.0
2008-06-19 09:22:00,1.32298,1.32298,1.32276,1.32292,6000000.0
2008-06-19 09:23:00,1.32276,1.32276,1.32227,1.32263,5000000.0
2008-06-19 09:24:00,1.3225,1.3229,1.3225,1.32288,5000000.0
2008-06-19 09:25:00,1.32289,1.32338,1.32238,1.32258,16000000.0
2008-06-19 09:26:00,1.32285,1.32304,1.32285,1.32297,6000000.0
2008-06-19 09:27:00,1.32312,1.32356,1.32283,1.32283,11000000.0
2008-06-19 09:28:00,1.32296,1.32349,1.32296,1.3234,8000000.0
2008-06-19 09:29:00,1.32332,1.32374,1.32292,1.32336,9000000.0
2008-06-19 09:30:00,1.32325,1.32339,1.31952,1.32057,12000000.0
2008-06-19 09:31:00,1.32001,1.32148,1.32001,1.32148,6000000.0
2008-06-19 09:32:00,1.32179,1.32179,1.32049,1.32049,6000000.0
2008-06-19 09:33:00,1.31974,1.31974,1.31861,1.31896,6000000.0
2008-06-19 09:34:00,1.31905,1.31905,1.31753,1.3176,8000000.0
2008-06-19 09:35:00,1.31801,1.31844,1.31751,1.31828,18000000.0
2008-06-19 09:36:00,1.31867,1.31897,1.31806,1.31897,7000000.0
2008-06-19 09:37:00,1.31851,1.31885,1.31826,1.31826,7000000.0
2008-06-19 09:38:00,1.31862,1.31862,1.3177,1.3177,9000000.0
2008-06-19 09:39:00,1.31783,1.31784,1.31728,1.31745,9000000.0
2008-06-19 09:40:00,1.31751,1.31804,1.31662,1.31804,14000000.0
2008-06-19 09:41:00,1.31872,1.31895,1.31872,1.31894,6000000.0
2008-06-19 09:42:00,1.31933,1.31943,1.31886,1.31886,8000000.0
2008-06-19 09:43:00,1.31812,1.31892,1.31812,1.31892,8000000.0
2008-06-19 09:44:00,1.3193,1.31945,1.31894,1.31894,7000000.0
2008-06-19 09:45:00,1.31918,1.31922,1.31857,1.31871,11000000.0
2008-06-19 09:46:00,1.31827,1.3184,1.3179,1.31828,7000000.0
2008-06-19 09:47:00,1.31848,1.31848,1.31793,1.31793,8000000.0
2008-06-19 09:48:00,1.31808,1.31808,1.31672,1.3175,10000000.0
2008-06-19 09:49:00,1.31766,1.31844,1.31763,1.31844,6000000.0
2008-06-19 09:50:00,1.31829,1.31874,1.3178,1.31844,14000000.0
2008-06-19 09:51:00,1.31843,1.3186,1.31805,1.31805,7000000.0
2008-06-19 09:52:00,1.31845,1.31884,1.31785,1.31823,10000000.0
2008-06-19 09:53:00,1.31858,1.31887,1.31808,1.3184,8000000.0
2008-06-19 09:54:00,1.31869,1.31885,1.31833,1.31857,6000000.0
2008-06-19 09:55:00,1.31864,1.31904,1.31827,1.31833,15000000.0
2008-06-19 09:56:00,1.3185,1.31864,1.318,1.31814,11000000.0
2008-06-19 09:57:00,1.3186,1.31861,1.31829,1.31831,6000000.0
2008-06-19 09:58:00,1.31852,1.31885,1.31835,1.31873,7000000.0
2008-06-19 09:59:00,1.31878,1.319,1.31878,1.31895,5000000.0
2008-06-19 10:00:00,1.3189,1.31908,1.31828,1.319,13000000.0
2008-06-19 10:01:00,1.31889,1.31893,1.31827,1.31892,9000000.0
2008-06-19 10:02:00,1.31862,1.31862,1.31774,1.31836,6000000.0
2008-06-19 10:03:00,1.31821,1.31821,1.3177,1.31809,8000000.0
2008-06-19 10:04:00,1.31756,1.31794,1.31712,1.31727,10000000.0
2008-06-19 10:05:00,1.31707,1.31707,1.3161,1.3163,16000000.0
2008-06-19 10:06:00,1.31602,1.31656,1.31577,1.31577,11000000.0
2008-06-19 10:07:00,1.31592,1.31657,1.31592,1.31657,5000000.0
2008-06-19 10:08:00,1.31654,1.31694,1.31618,1.3162,8000000.0
2008-06-19 10:09:00,1.31586,1.31586,1.31535,1.3157,5000000.0
2008-06-19 10:10:00,1.31583,1.31645,1.31546,1.31597,21000000.0
2008-06-19 10:11:00,1.31614,1.31633,1.3155,1.31633,7000000.0
2008-06-19 10:12:00,1.31643,1.31656,1.3164,1.31656,7000000.0
2008-06-19 10:13:00,1.31659,1.31689,1.31655,1.31689,6000000.0
2008-06-19 10:14:00,1.31689,1.31716,1.31645,1.31716,6000000.0
2008-06-19 10:15:00,1.3172,1.3172,1.31651,1.31651,11000000.0
2008-06-19 10:16:00,1.31582,1.31638,1.31582,1.31633,7000000.0
2008-06-19 10:17:00,1.31584,1.31625,1.31584,1.31623,8000000.0
2008-06-19 10:18:00,1.31632,1.31652,1.31598,1.31616,8000000.0
2008-06-19 10:19:00,1.31651,1.31651,1.3161,1.31623,8000000.0
2008-06-19 10:20:00,1.31636,1.31639,1.31619,1.31639,13000000.0
2008-06-19 10:21:00,1.31655,1.31702,1.31634,1.31673,7000000.0
2008-06-19 10:22:00,1.31708,1.31708,1.31644,1.31663,10000000.0
2008-06-19 10:23:00,1.31681,1.31699,1.3163,1.31694,5000000.0
2008-06-19 10:24:00,1.31696,1.31696,1.31615,1.31615,7000000.0
2008-06-19 10:25:00,1.31613,1.31685,1.31613,1.3166,15000000.0
2008-06-19 10:26:00,1.31598,1.31675,1.31598,1.31665,7000000.0
2008-06-19 10:27:00,1.31655,1.31714,1.3165,1.31714,11000000.0
2008-06-19 10:28:00,1.31699,1.31707,1.31644,1.31644,8000000.0
2008-06-19 10:29:00,1.31683,1.31714,1.31683,1.31706,8000000.0
2008-06-19 10:30:00,1.31688,1.31688,1.31601,1.31645,11000000.0
2008-06-19 10:31:00,1.31582,1.31582,1.3147,1.3147,11000000.0
2008-06-19 10:32:00,1.31482,1.31482,1.31415,1.31415,5000000.0
2008-06-19 10:33:00,1.31483,1.315,1.31452,1.31493,9000000.0
2008-06-19 10:34:00,1.31476,1.31483,1.31443,1.31483,7000000.0
2008-06-19 10:35:00,1.31444,1.31457,1.31373,1.31406,14000000.0
2008-06-19 10:36:00,1.31448,1.31492,1.31448,1.31472,10000000.0
2008-06-19 10:37:00,1.31482,1.31482,1.31387,1.31406,5000000.0
2008-06-19 10:38:00,1.3132,1.3139,1.3132,1.3139,10000000.0
2008-06-19 10:39:00,1.31345,1.3138,1.31331,1.31331,9000000.0
2008-06-19 10:40:00,1.31382,1.31382,1.31281,1.31344,15000000.0
2008-06-19 10:41:00,1.31358,1.31375,1.31281,1.31281,6000000.0
2008-06-19 10:42:00,1.3133,1.31362,1.31324,1.3136,11000000.0
2008-06-19 10:43:00,1.31366,1.31394,1.31319,1.31333,10000000.0
2008-06-19 10:44:00,1.31352,1.3137,1.31292,1.31348,8000000.0
2008-06-19 10:45:00,1.31334,1.31384,1.31283,1.31354,12000000.0
2008-06-19 10:46:00,1.31302,1.31364,1.31302,1.31341,10000000.0
2008-06-19 10:47:00,1.31353,1.31364,1.31344,1.3135,9000000.0
2008-06-19 10:48:00,1.31339,1.31411,1.31305,1.31402,8000000.0
2008-06-19 10:49:00,1.31382,1.31399,1.31327,1.31385,8000000.0
2008-06-19 10:50:00,1.31378,1.31385,1.31347,1.31372,14000000.0
2008-06-19 10:51:00,1.31351,1.31359,1.31284,1.31349,7000000.0
2008-06-19 10:52:00,1.31349,1.3137,1.31327,1.31349,8000000.0
2008-06-19 10:53:00,1.31352,1.31352,1.31297,1.31315,10000000.0
2008-06-19 10:54:00,1.31356,1.31356,1.31285,1.31333,9000000.0
2008-06-19 10:55:00,1.31332,1.31332,1.3126,1.31274,13000000.0
2008-06-19 10:56:00,1.31293,1.31323,1.31269,1.31309,8000000.0
2008-06-19 10:57:00,1.31301,1.31314,1.31229,1.31291,8000000.0
2008-06-19 10:58:00,1.31221,1.31303,1.31221,1.31245,8000000.0
2008-06-19 10:59:00,1.31325,1.31329,1.31285,1.31298,6000000.0
2008-06-19 11:00:00,1.31268,1.31313,1.31247,1.31313,11000000.0
2008-06-19 11:01:00,1.31344,1.31344,1.31277,1.31319,9000000.0
2008-06-19 11:02:00,1.31293,1.313,1.31258,1.313,5000000.0
2008-06-19 11:03:00,1.31208,1.31239,1.3119,1.3119,6000000.0
2008-06-19 11:04:00,1.31243,1.31269,1.31243,1.31264,6000000.0
2008-06-19 11:05:00,1.31197,1.31261,1.3117,1.31229,13000000.0
2008-06-19 11:06:00,1.31211,1.31226,1.31175,1.31216,7000000.0
2008-06-19 11:07:00,1.31244,1.3128,1.31244,1.31269,8000000.0
2008-06-19 11:08:00,1.31277,1.31295,1.3125,1.3125,5000000.0
2008-06-19 11:09:00,1.31293,1.31301,1.31293,1.31298,6000000.0
2008-06-19 11:10:00,1.313,1.3135,1.31275,1.31331,12000000.0
2008-06-19 11:11:00,1.31305,1.31415,1.31305,1.31415,7000000.0
2008-06-19 11:12:00,1.314,1.314,1.31302,1.3133,9000000.0
2008-06-19 11:13:00,1.31297,1.31321,1.31279,1.31285,7000000.0
2008-06-19 11:14:00,1.31316,1.31331,1.31284,1.31312,7000000.0
2008-06-19 11:15:00,1.31332,1.3135,1.31252,1.31331,12000000.0
2008-06-19 11:16:00,1.31315,1.31336,1.31267,1.31336,10000000.0
2008-06-19 11:17:00,1.31343,1.31343,1.31264,1.31323,11000000.0
2008-06-19 11:18:00,1.31263,1.31358,1.31263,1.3131,10000000.0
2008-06-19 11:19:00,1.31351,1.31356,1.31309,1.31345,7000000.0
2008-06-19 11:20:00,1.31363,1.31363,1.31303,1.31335,15000000.0
2008-06-19 11:21:00,1.31328,1.31363,1.31328,1.31363,5000000.0
2008-06-19 11:22:00,1.31389,1.31413,1.31353,1.31356,9000000.0
2008-06-19 11:23:00,1.31335,1.31394,1.31335,1.31376,8000000.0
2008-06-19 11:24:00,1.31363,1.31371,1.313,1.313,6000000.0
2008-06-19 11:25:00,1.3133,1.31382,1.31278,1.31382,15000000.0
2008-06-19 11:26:00,1.31377,1.31391,1.31326,1.31387,7000000.0
2008-06-19 11:27:00,1.31396,1.31403,1.31363,1.31397,11000000.0
2008-06-19 11:28:00,1.31347,1.31389,1.3133,1.31381,9000000.0
2008-06-19 11:29:00,1.31335,1.31408,1.31323,1.31369,11000000.0
2008-06-19 11:30:00,1.31335,1.31367,1.31316,1.31367,13000000.0
2008-06-19 11:31:00,1.31374,1.31378,1.31336,1.31372,8000000.0
2008-06-19 11:32:00,1.31375,1.31379,1.3133,1.3133,5000000.0
2008-06-19 11:33:00,1.31377,1.3139,1.31353,1.31353,7000000.0
2008-06-19 11:34:00,1.31331,1.31376,1.31313,1.31313,5000000.0
2008-06-19 11:35:00,1.31275,1.31333,1.31269,1.3133,17000000.0
2008-06-19 11:36:00,1.31315,1.31336,1.31274,1.31316,8000000.0
2008-06-19 11:37:00,1.31277,1.31314,1.31277,1.31297,9000000.0
2008-06-19 11:38:00,1.31326,1.31339,1.31323,1.31327,8000000.0
2008-06-19 11:39:00,1.31295,1.31335,1.31272,1.31291,18000000.0
2008-06-19 11:40:00,1.31302,1.31321,1.31247,1.31301,14000000.0
2008-06-19 11:41:00,1.31283,1.31307,1.31253,1.31281,12000000.0
2008-06-19 11:42:00,1.31309,1.31309,1.31212,1.31265,13000000.0
2008-06-19 11:43:00,1.31308,1.31308,1.31233,1.31291,16000000.0
2008-06-19 11:44:00,1.31253,1.31284,1.31218,1.31245,13000000.0
2008-06-19 11:45:00,1.31281,1.31281,1.31201,1.31259,17000000.0
2008-06-19 11:46:00,1.31271,1.31277,1.31246,1.31273,11000000.0
2008-06-19 11:47:00,1.31264,1.31267,1.31248,1.3126,9000000.0
2008-06-19 11:48:00,1.31255,1.31255,1.31194,1.31217,14000000.0
2008-06-19 11:49:00,1.31234,1.31288,1.3119,1.31288,15000000.0
2008-06-19 11:50:00,1.31249,1.3131,1.31249,1.31289,15000000.0
2008-06-19 11:51:00,1.31281,1.313,1.31274,1.31274,13000000.0
2008-06-19 11:52:00,1.31287,1.31308,1.31245,1.31308,16000000.0
2008-06-19 11:53:00,1.31298,1.3134,1.31262,1.31323,8000000.0
2008-06-19 11:54:00,1.31302,1.31317,1.31274,1.31288,12000000.0
2008-06-19 11:55:00,1.31276,1.31314,1.31245,1.31314,17000000.0
2008-06-19 11:56:00,1.31345,1.31355,1.3126,1.31307,14000000.0
2008-06-19 11:57:00,1.31349,1.31352,1.31291,1.31338,13000000.0
2008-06-19 11:59:00,1.3134,1.3134,1.31276,1.31276,8000000.0
2008-06-19 12:00:00,1.31295,1.31312,1.3124,1.31304,23000000.0
2008-06-19 12:01:00,1.31331,1.31358,1.31293,1.31338,19000000.0
2008-06-19 12:02:00,1.31333,1.3135,1.31292,1.31347,16000000.0
2008-06-19 12:03:00,1.31369,1.3138,1.31343,1.31371,10000000.0
2008-06-19 12:04:00,1.3133,1.31364,1.31307,1.3135,13000000.0
2008-06-19 12:05:00,1.31307,1.3135,1.31302,1.31333,10000000.0
2008-06-19 12:07:00,1.31334,1.31337,1.31292,1.31326,15000000.0
2008-06-19 12:08:00,1.31329,1.31344,1.31263,1.31327,15000000.0
2008-06-19 12:09:00,1.31315,1.31323,1.31253,1.31323,11000000.0
2008-06-19 12:10:00,1.31328,1.3135,1.31284,1.31324,21000000.0
2008-06-19 12:11:00,1.31339,1.31339,1.31264,1.31306,13000000.0
2008-06-19 12:12:00,1.31321,1.31332,1.31273,1.313,16000000.0
2008-06-19 12:13:00,1.31314,1.31314,1.31245,1.31245,12000000.0
2008-06-19 12:14:00,1.31296,1.31299,1.31274,1.31285,11000000.0
2008-06-19 12:15:00,1.31278,1.31289,1.31238,1.31289,11000000.0
2008-06-19 12:16:00,1.31256,1.3132,1.31256,1.31305,10000000.0
2008-06-19 12:17:00,1.31238,1.31287,1.31193,1.31193,12000000.0
2008-06-19 12:18:00,1.31252,1.31261,1.3119,1.31261,18000000.0
2008-06-19 12:19:00,1.31279,1.31315,1.31264,1.31279,14000000.0
2008-06-19 12:20:00,1.31296,1.313,1.31234,1.31234,15000000.0
2008-06-19 12:21:00,1.31278,1.31282,1.31192,1.31228,16000000.0
2008-06-19 12:22:00,1.31258,1.31301,1.31207,1.31301,14000000.0
2008-06-19 12:23:00,1.31313,1.31313,1.31258,1.31293,10000000.0
2008-06-19 12:24:00,1.31306,1.31309,1.31254,1.31309,13000000.0
2008-06-19 12:25:00,1.31265,1.31309,1.31237,1.31309,15000000.0
2008-06-19 12:26:00,1.31321,1.31343,1.31269,1.31333,12000000.0
2008-06-19 12:27:00,1.31335,1.31369,1.31294,1.31333,11000000.0
2008-06-19 12:28:00,1.31314,1.31344,1.31274,1.31309,14000000.0
2008-06-19 12:29:00,1.31346,1.31346,1.3129,1.31328,17000000.0
2008-06-19 12:30:00,1.3131,1.31327,1.31257,1.31271,13000000.0
2008-06-19 12:31:00,1.31277,1.31306,1.31223,1.31274,13000000.0
2008-06-19 12:32:00,1.31268,1.31276,1.31236,1.31255,12000000.0
2008-06-19 12:33:00,1.31261,1.31277,1.31208,1.31277,8000000.0
2008-06-19 12:34:00,1.31264,1.31264,1.31183,1.31226,15000000.0
2008-06-19 12:35:00,1.3119,1.3128,1.3119,1.31263,14000000.0
2008-06-19 12:36:00,1.3127,1.3127,1.31207,1.31207,13000000.0
2008-06-19 12:37:00,1.31278,1.31278,1.31216,1.31255,14000000.0
2008-06-19 12:38:00,1.31243,1.3129,1.31243,1.31277,8000000.0
2008-06-19 12:39:00,1.31256,1.31276,1.31227,1.31247,13000000.0
2008-06-19 12:40:00,1.31188,1.31239,1.31146,1.31174,13000000.0
2008-06-19 12:41:00,1.31137,1.31191,1.31127,1.31158,15000000.0
2008-06-19 12:42:00,1.31145,1.31154,1.31038,1.31038,16000000.0
2008-06-19 12:43:00,1.31103,1.31109,1.31044,1.31044,16000000.0
2008-06-19 12:44:00,1.31124,1.31154,1.31075,1.31075,12000000.0
2008-06-19 12:45:00,1.31141,1.31172,1.31089,1.31144,13000000.0
2008-06-19 12:46:00,1.31147,1.31147,1.31064,1.3112,19000000.0
2008-06-19 12:47:00,1.31083,1.31147,1.31083,1.31123,10000000.0
2008-06-19 12:48:00,1.31114,1.31147,1.3106,1.31113,11000000.0
2008-06-19 12:49:00,1.31088,1.31106,1.31059,1.3107,11000000.0
2008-06-19 12:50:00,1.31087,1.31105,1.31042,1.3109,12000000.0
2008-06-19 12:51:00,1.31091,1.3111,1.31041,1.31108,15000000.0
2008-06-19 12:52:00,1.31076,1.31076,1.31004,1.31048,14000000.0
2008-06-19 12:53:00,1.30994,1.31062,1.3099,1.3099,10000000.0
2008-06-19 12:54:00,1.31062,1.31062,1.30995,1.3101,15000000.0
2008-06-19 12:55:00,1.31004,1.31013,1.30969,1.3099,14000000.0
2008-06-19 12:56:00,1.31016,1.31016,1.30973,1.31002,11000000.0
2008-06-19 12:57:00,1.3101,1.31023,1.30958,1.30969,13000000.0
2008-06-19 12:58:00,1.30991,1.31,1.30974,1.30992,13000000.0
2008-06-19 12:59:00,1.31014,1.31037,1.30946,1.30976,13000000.0
2008-06-19 13:00:00,1.30959,1.31052,1.30959,1.31026,14000000.0
2008-06-19 13:01:00,1.31016,1.31067,1.30981,1.3106,13000000.0
2008-06-19 13:02:00,1.31062,1.31063,1.31002,1.31033,18000000.0
2008-06-19 13:03:00,1.3101,1.31051,1.3101,1.31051,13000000.0
2008-06-19 13:04:00,1.3105,1.3105,1.31009,1.31038,12000000.0
2008-06-19 13:05:00,1.31079,1.31079,1.31002,1.31018,15000000.0
2008-06-19 13:06:00,1.31015,1.31048,1.30992,1.31048,12000000.0
2008-06-19 13:07:00,1.31047,1.31081,1.30997,1.31055,14000000.0
2008-06-19 13:08:00,1.31007,1.31058,1.31,1.31049,11000000.0
2008-06-19 13:09:00,1.3105,1.3107,1.31034,1.3107,14000000.0
2008-06-19 13:10:00,1.31078,1.31099,1.31012,1.31062,16000000.0
2008-06-19 13:11:00,1.31069,1.31069,1.3105,1.31069,10000000.0
2008-06-19 13:12:00,1.31063,1.3109,1.31019,1.31019,13000000.0
2008-06-19 13:13:00,1.31065,1.31073,1.31015,1.31072,12000000.0
2008-06-19 13:14:00,1.31048,1.31106,1.31048,1.31071,13000000.0
2008-06-19 13:15:00,1.31048,1.31073,1.31016,1.31073,14000000.0
2008-06-19 13:16:00,1.31082,1.31108,1.31024,1.31092,13000000.0
2008-06-19 13:17:00,1.31083,1.31112,1.31042,1.31046,13000000.0
2008-06-19 13:18:00,1.31123,1.31125,1.3109,1.31106,14000000.0
2008-06-19 13:19:00,1.31108,1.31108,1.31024,1.31024,13000000.0
2008-06-19 13:20:00,1.31047,1.3113,1.31047,1.31096,12000000.0
2008-06-19 13:22:00,1.31114,1.31155,1.31096,1.31096,10000000.0
2008-06-19 13:23:00,1.31138,1.3115,1.31091,1.31136,16000000.0
2008-06-19 13:24:00,1.3112,1.31135,1.31081,1.31096,20000000.0
2008-06-19 13:25:00,1.31082,1.31097,1.31033,1.31087,12000000.0
2008-06-19 13:26:00,1.31019,1.31111,1.31019,1.31072,13000000.0
2008-06-19 13:27:00,1.3108,1.31112,1.31051,1.31056,10000000.0
2008-06-19 13:28:00,1.31054,1.31078,1.31025,1.31045,10000000.0
2008-06-19 13:29:00,1.31062,1.31072,1.31008,1.31062,13000000.0
2008-06-19 13:30:00,1.31028,1.31066,1.31015,1.31066,11000000.0
2008-06-19 13:31:00,1.31043,1.31068,1.31005,1.31015,15000000.0
2008-06-19 13:32:00,1.31009,1.31047,1.31007,1.31008,11000000.0
2008-06-19 13:33:00,1.30987,1.31005,1.30937,1.30937,10000000.0
2008-06-19 13:34:00,1.30933,1.3102,1.30933,1.31018,9000000.0
2008-06-19 13:35:00,1.30948,1.3104,1.30946,1.31013,11000000.0
2008-06-19 13:36:00,1.31026,1.31063,1.31013,1.31045,12000000.0
2008-06-19 13:37:00,1.31047,1.31061,1.31042,1.31049,17000000.0
2008-06-19 13:38:00,1.31052,1.3106,1.31,1.31053,13000000.0
2008-06-19 13:39:00,1.31027,1.31045,1.3096,1.31042,16000000.0
2008-06-19 13:40:00,1.31035,1.31053,1.31035,1.31047,8000000.0
2008-06-19 13:41:00,1.31035,1.31035,1.30952,1.30957,10000000.0
2008-06-19 13:42:00,1.31041,1.31065,1.31012,1.3102,12000000.0
2008-06-19 13:43:00,1.31052,1.31067,1.3101,1.31043,16000000.0
2008-06-19 13:44:00,1.30991,1.31048,1.30991,1.31016,15000000.0
2008-06-19 13:45:00,1.30984,1.31011,1.30962,1.30991,11000000.0
2008-06-19 13:46:00,1.30903,1.30989,1.30903,1.30973,12000000.0
2008-06-19 13:47:00,1.30952,1.30969,1.30894,1.30941,15000000.0
2008-06-19 13:48:00,1.30927,1.3094,1.3091,1.30913,11000000.0
2008-06-19 13:49:00,1.30922,1.30922,1.30867,1.30898,12000000.0
2008-06-19 13:50:00,1.30891,1.30891,1.30855,1.30855,8000000.0
2008-06-19 13:51:00,1.30826,1.30853,1.3082,1.3082,10000000.0
2008-06-19 13:52:00,1.30762,1.30834,1.30762,1.30809,12000000.0
2008-06-19 13:53:00,1.3078,1.30787,1.30687,1.30773,15000000.0
2008-06-19 13:54:00,1.30804,1.30829,1.30757,1.30814,8000000.0
2008-06-19 13:55:00,1.30781,1.30806,1.30749,1.30789,16000000.0
2008-06-19 13:56:00,1.30781,1.30806,1.3074,1.30773,12000000.0
2008-06-19 13:57:00,1.30782,1.30808,1.30741,1.30803,14000000.0
2008-06-19 13:58:00,1.30769,1.30843,1.30769,1.30806,13000000.0
2008-06-19 13:59:00,1.30788,1.30788,1.30678,1.30778,13000000.0
2008-06-19 14:00:00,1.3079,1.3079,1.30723,1.30736,15000000.0
2008-06-19 14:01:00,1.30729,1.30747,1.30668,1.30718,15000000.0
2008-06-19 14:02:00,1.30737,1.30762,1.30703,1.30736,16000000.0
2008-06-19 14:03:00,1.30748,1.3079,1.30703,1.3079,12000000.0
2008-06-19 14:04:00,1.30775,1.30788,1.30732,1.30778,13000000.0
2008-06-19 14:05:00,1.30797,1.30808,1.30723,1.30784,17000000.0
2008-06-19 14:06:00,1.30807,1.30818,1.30755,1.30813,12000000.0
2008-06-19 14:07:00,1.30838,1.30838,1.30774,1.30797,12000000.0
2008-06-19 14:08:00,1.30852,1.30891,1.30852,1.30879,11000000.0
2008-06-19 14:09:00,1.3089,1.30915,1.30866,1.3088,12000000.0
2008-06-19 14:10:00,1.30906,1.30931,1.30882,1.30918,12000000.0
2008-06-19 14:11:00,1.30924,1.30924,1.30843,1.30898,11000000.0
2008-06-19 14:12:00,1.30886,1.3089,1.30784,1.30847,14000000.0
2008-06-19 14:13:00,1.30865,1.30865,1.30824,1.30824,2000000.0
2008-06-19 14:14:00,1.30889,1.3091,1.30866,1.30899,9000000.0
2008-06-19 14:15:00,1.30833,1.30913,1.30833,1.30864,7000000.0
2008-06-19 14:16:00,1.30906,1.30913,1.30826,1.30913,11000000.0
2008-06-19 14:17:00,1.30946,1.30952,1.30913,1.30951,7000000.0
2008-06-19 14:18:00,1.30924,1.30948,1.30886,1.30948,7000000.0
2008-06-19 14:19:00,1.3091,1.30948,1.30865,1.30943,9000000.0
2008-06-19 14:20:00,1.3093,1.30971,1.30906,1.30969,7000000.0
2008-06-19 14:21:00,1.30981,1.30981,1.30903,1.30934,8000000.0
2008-06-19 14:22:00,1.30984,1.30984,1.3092,1.30957,10000000.0
2008-06-19 14:23:00,1.30971,1.30977,1.30911,1.30971,8000000.0
2008-06-19 14:24:00,1.3098,1.31,1.30967,1.30974,7000000.0
2008-06-19 14:25:00,1.31,1.31,1.30941,1.30941,8000000.0
2008-06-19 14:26:00,1.30993,1.31,1.30979,1.30991,7000000.0
2008-06-19 14:27:00,1.30998,1.31008,1.30928,1.31008,7000000.0
2008-06-19 14:28:00,1.30999,1.31019,1.30982,1.31019,10000000.0
2008-06-19 14:29:00,1.31008,1.31043,1.30956,1.31043,7000000.0
2008-06-19 14:30:00,1.31081,1.31093,1.3097,1.30977,8000000.0
2008-06-19 14:31:00,1.30972,1.31009,1.30893,1.31009,8000000.0
2008-06-19 14:32:00,1.30976,1.30976,1.30899,1.30936,7000000.0
2008-06-19 14:33:00,1.30924,1.30955,1.30906,1.30921,8000000.0
2008-06-19 14:34:00,1.30951,1.30957,1.30876,1.30876,11000000.0
2008-06-19 14:35:00,1.30829,1.30907,1.30829,1.30849,7000000.0
2008-06-19 14:36:00,1.30895,1.30903,1.30847,1.30881,8000000.0
2008-06-19 14:37:00,1.30888,1.30906,1.30858,1.309,7000000.0
2008-06-19 14:38:00,1.30883,1.3091,1.30856,1.30898,7000000.0
2008-06-19 14:39:00,1.30921,1.30964,1.30921,1.30956,10000000.0
2008-06-19 14:40:00,1.30964,1.3098,1.30904,1.30922,10000000.0
2008-06-19 14:41:00,1.30943,1.30971,1.3094,1.30956,8000000.0
2008-06-19 14:42:00,1.30945,1.3099,1.30916,1.3099,8000000.0
2008-06-19 14:43:00,1.31014,1.31019,1.30979,1.31019,11000000.0
2008-06-19 14:44:00,1.30998,1.31027,1.30964,1.31027,8000000.0
2008-06-19 14:45:00,1.31019,1.3106,1.30984,1.30984,10000000.0
2008-06-19 14:46:00,1.31026,1.31026,1.30941,1.31,8000000.0
2008-06-19 14:47:00,1.30962,1.31002,1.30962,1.30999,7000000.0
2008-06-19 14:48:00,1.30982,1.31012,1.30959,1.31004,10000000.0
2008-06-19 14:49:00,1.31,1.31005,1.30942,1.31005,9000000.0
2008-06-19 14:50:00,1.31011,1.31035,1.30986,1.30986,10000000.0
2008-06-19 14:51:00,1.31009,1.31029,1.30963,1.30963,7000000.0
2008-06-19 14:52:00,1.30974,1.31028,1.3097,1.30986,7000000.0
2008-06-19 14:53:00,1.30959,1.30998,1.3093,1.30998,7000000.0
2008-06-19 14:54:00,1.31003,1.31003,1.30911,1.30942,8000000.0
2008-06-19 14:55:00,1.3097,1.30987,1.30945,1.30965,8000000.0
2008-06-19 14:56:00,1.30954,1.30989,1.30954,1.30983,9000000.0
2008-06-19 14:57:00,1.30991,1.31007,1.30942,1.30982,7000000.0
2008-06-19 14:58:00,1.31015,1.31027,1.30958,1.31023,8000000.0
2008-06-19 14:59:00,1.3103,1.31103,1.31001,1.31103,7000000.0
2008-06-19 15:00:00,1.31093,1.31117,1.31085,1.31116,9000000.0
2008-06-19 15:01:00,1.31101,1.31114,1.31022,1.3103,10000000.0
2008-06-19 15:02:00,1.31033,1.31166,1.31033,1.31166,7000000.0
2008-06-19 15:03:00,1.31194,1.31209,1.31166,1.31166,10000000.0
2008-06-19 15:04:00,1.31185,1.31194,1.31154,1.31194,7000000.0
2008-06-19 15:05:00,1.31166,1.31182,1.31094,1.31171,8000000.0
2008-06-19 15:06:00,1.31171,1.31234,1.31171,1.31234,11000000.0
2008-06-19 15:07:00,1.31235,1.31235,1.3117,1.3117,11000000.0
2008-06-19 15:08:00,1.31192,1.31198,1.31141,1.31196,7000000.0
2008-06-19 15:09:00,1.31187,1.31199,1.31144,1.31199,8000000.0
2008-06-19 15:10:00,1.31192,1.31215,1.31176,1.31198,8000000.0
2008-06-19 15:11:00,1.31194,1.31203,1.31158,1.31201,8000000.0
2008-06-19 15:12:00,1.31182,1.31268,1.31182,1.31268,8000000.0
2008-06-19 15:13:00,1.31286,1.313,1.31255,1.31255,8000000.0
2008-06-19 15:14:00,1.31271,1.31283,1.31231,1.31283,8000000.0
2008-06-19 15:15:00,1.31293,1.31303,1.31251,1.31284,10000000.0
2008-06-19 15:16:00,1.31271,1.31271,1.31228,1.31228,10000000.0
2008-06-19 15:17:00,1.31285,1.31286,1.31229,1.31229,7000000.0
2008-06-19 15:18:00,1.31217,1.31225,1.31181,1.31208,7000000.0
2008-06-19 15:19:00,1.31181,1.31212,1.31147,1.31182,7000000.0
2008-06-19 15:20:00,1.31152,1.31184,1.31152,1.31173,21000000.0
2008-06-19 15:21:00,1.3116,1.31167,1.31092,1.31167,10000000.0
2008-06-19 15:22:00,1.31208,1.3124,1.31167,1.31194,9000000.0
2008-06-19 15:23:00,1.31179,1.31183,1.3115,1.31179,8000000.0
2008-06-19 15:24:00,1.3117,1.31183,1.31125,1.31182,7000000.0
2008-06-19 15:25:00,1.31196,1.31196,1.31139,1.3117,8000000.0
2008-06-19 15:26:00,1.31185,1.31196,1.31159,1.31189,8000000.0
2008-06-19 15:27:00,1.31127,1.31174,1.3112,1.31139,11000000.0
2008-06-19 15:28:00,1.31131,1.31131,1.3107,1.31125,7000000.0
2008-06-19 15:29:00,1.31061,1.31146,1.31061,1.31136,7000000.0
2008-06-19 15:30:00,1.3112,1.31139,1.31062,1.31094,8000000.0
2008-06-19 15:31:00,1.31045,1.31045,1.30939,1.30954,7000000.0
2008-06-19 15:32:00,1.30977,1.31011,1.30931,1.30956,11000000.0
2008-06-19 15:33:00,1.31011,1.31011,1.30931,1.3096,13000000.0
2008-06-19 15:34:00,1.30959,1.3097,1.30927,1.30927,7000000.0
2008-06-19 15:35:00,1.30886,1.30984,1.30886,1.30964,8000000.0
2008-06-19 15:36:00,1.30965,1.30976,1.30916,1.30938,7000000.0
2008-06-19 15:37:00,1.30917,1.30923,1.30867,1.3089,10000000.0
2008-06-19 15:38:00,1.30833,1.30909,1.30833,1.30909,9000000.0
2008-06-19 15:39:00,1.30862,1.30933,1.30862,1.309,8000000.0
2008-06-19 15:40:00,1.3092,1.30966,1.30897,1.30966,8000000.0
2008-06-19 15:41:00,1.30977,1.3098,1.30939,1.30975,7000000.0
2008-06-19 15:42:00,1.30963,1.31028,1.30963,1.31019,11000000.0
2008-06-19 15:43:00,1.31048,1.31074,1.30975,1.31074,11000000.0
2008-06-19 15:44:00,1.31078,1.31094,1.31038,1.31083,7000000.0
2008-06-19 15:45:00,1.31017,1.31121,1.31017,1.31073,13000000.0
2008-06-19 15:46:00,1.31071,1.31108,1.31023,1.31074,10000000.0
2008-06-19 15:47:00,1.31098,1.31115,1.31059,1.3111,10000000.0
2008-06-19 15:48:00,1.31124,1.31144,1.31073,1.31143,11000000.0
2008-06-19 15:49:00,1.31147,1.31147,1.31066,1.31115,10000000.0
2008-06-19 15:50:00,1.31076,1.31129,1.31052,1.31114,10000000.0
2008-06-19 15:51:00,1.31063,1.31145,1.31058,1.31087,10000000.0
2008-06-19 15:52:00,1.31144,1.31144,1.31073,1.31127,8000000.0
2008-06-19 15:53:00,1.311,1.31108,1.31046,1.31092,9000000.0
2008-06-19 15:54:00,1.31083,1.31083,1.31003,1.31006,8000000.0
2008-06-19 15:55:00,1.31018,1.31042,1.30967,1.30967,8000000.0
2008-06-19 15:56:00,1.30978,1.31037,1.30951,1.30951,9000000.0
2008-06-19 15:57:00,1.31019,1.31042,1.31017,1.31035,10000000.0
2008-06-19 15:58:00,1.31053,1.31084,1.31012,1.31018,11000000.0
2008-06-19 15:59:00,1.30985,1.3106,1.30985,1.31002,7000000.0
2008-06-19 16:00:00,1.31046,1.3113,1.31046,1.31111,11000000.0
2008-06-19 16:01:00,1.31155,1.31189,1.31145,1.31154,10000000.0
2008-06-19 16:02:00,1.31185,1.31185,1.31115,1.31169,8000000.0
2008-06-19 16:03:00,1.31138,1.31138,1.31056,1.31077,11000000.0
2008-06-19 16:04:00,1.31056,1.311,1.31041,1.31089,12000000.0
2008-06-19 16:05:00,1.31098,1.31099,1.31019,1.31079,11000000.0
2008-06-19 16:06:00,1.31066,1.31126,1.31066,1.31116,13000000.0
2008-06-19 16:07:00,1.31058,1.31108,1.31002,1.31082,8000000.0
2008-06-19 16:08:00,1.31043,1.31092,1.31029,1.31029,10000000.0
2008-06-19 16:09:00,1.31066,1.31089,1.31003,1.31003,7000000.0
2008-06-19 16:10:00,1.31082,1.3112,1.31066,1.31116,7000000.0
2008-06-19 16:11:00,1.31082,1.31114,1.31058,1.31067,11000000.0
2008-06-19 16:12:00,1.31074,1.31113,1.31038,1.31072,10000000.0
2008-06-19 16:13:00,1.31053,1.31093,1.31017,1.31079,11000000.0
2008-06-19 16:14:00,1.31057,1.31084,1.30981,1.31024,11000000.0
2008-06-19 16:15:00,1.31035,1.31062,1.30989,1.31062,7000000.0
2008-06-19 16:16:00,1.31078,1.31078,1.31034,1.31067,8000000.0
2008-06-19 16:17:00,1.31042,1.31108,1.31042,1.31089,10000000.0
2008-06-19 16:18:00,1.31041,1.31071,1.30987,1.31056,8000000.0
2008-06-19 16:19:00,1.31067,1.31083,1.31011,1.31069,8000000.0
2008-06-19 16:20:00,1.31081,1.31116,1.31058,1.31106,9000000.0
2008-06-19 16:21:00,1.31077,1.31077,1.31023,1.31055,7000000.0
2008-06-19 16:22:00,1.31025,1.31103,1.31025,1.31103,11000000.0
2008-06-19 16:23:00,1.31091,1.31096,1.31005,1.3105,11000000.0
2008-06-19 16:24:00,1.31029,1.31051,1.30982,1.30989,7000000.0
2008-06-19 16:25:00,1.31047,1.31083,1.31021,1.31049,9000000.0
2008-06-19 16:26:00,1.31037,1.3112,1.31037,1.3112,7000000.0
2008-06-19 16:27:00,1.31107,1.31117,1.31056,1.31101,8000000.0
2008-06-19 16:28:00,1.31098,1.31101,1.31082,1.31083,7000000.0
2008-06-19 16:29:00,1.31081,1.31115,1.31046,1.31115,10000000.0
2008-06-19 16:30:00,1.31123,1.31131,1.31071,1.31091,10000000.0
2008-06-19 16:31:00,1.311,1.31101,1.31023,1.31073,11000000.0
2008-06-19 16:32:00,1.31029,1.31071,1.31006,1.31037,11000000.0
2008-06-19 16:33:00,1.31039,1.31079,1.31019,1.31057,10000000.0
2008-06-19 16:34:00,1.31052,1.31064,1.30996,1.31017,11000000.0
2008-06-19 16:35:00,1.31024,1.31024,1.30953,1.31011,9000000.0
2008-06-19 16:36:00,1.31016,1.31019,1.30964,1.31019,11000000.0
2008-06-19 16:37:00,1.3099,1.3099,1.30953,1.30958,9000000.0
2008-06-19 16:38:00,1.30951,1.3096,1.30897,1.30948,11000000.0
2008-06-19 16:39:00,1.30952,1.30969,1.30928,1.30969,7000000.0
2008-06-19 16:40:00,1.30953,1.30991,1.30935,1.30991,10000000.0
2008-06-19 16:41:00,1.30929,1.30975,1.30921,1.30946,8000000.0
2008-06-19 16:42:00,1.30974,1.3098,1.30941,1.3098,11000000.0
2008-06-19 16:43:00,1.30977,1.30977,1.30924,1.30924,8000000.0
2008-06-19 16:44:00,1.30957,1.30971,1.30933,1.30961,7000000.0
2008-06-19 16:45:00,1.30958,1.30971,1.30886,1.30886,10000000.0
2008-06-19 16:46:00,1.30914,1.30925,1.30828,1.30828,11000000.0
2008-06-19 16:47:00,1.30816,1.30892,1.30791,1.3089,10000000.0
2008-06-19 16:48:00,1.30902,1.3092,1.30849,1.30912,10000000.0
2008-06-19 16:49:00,1.30887,1.30908,1.30857,1.309,7000000.0
2008-06-19 16:50:00,1.30855,1.30897,1.30852,1.30872,9000000.0
2008-06-19 16:51:00,1.3086,1.30867,1.30836,1.3085,9000000.0
2008-06-19 16:52:00,1.30788,1.30844,1.30753,1.30753,11000000.0
2008-06-19 16:53:00,1.30792,1.30836,1.30757,1.30827,10000000.0
2008-06-19 16:54:00,1.30852,1.30887,1.30841,1.30879,7000000.0
2008-06-19 16:55:00,1.30892,1.30899,1.30809,1.30809,7000000.0
2008-06-19 16:56:00,1.30825,1.30873,1.30814,1.30822,10000000.0
2008-06-19 16:57:00,1.30831,1.30841,1.30823,1.30836,8000000.0
2008-06-19 16:58:00,1.30809,1.30863,1.30799,1.30838,11000000.0
2008-06-19 16:59:00,1.30864,1.30875,1.30789,1.30789,8000000.0
2008-06-19 17:00:00,1.30763,1.308,1.3076,1.3076,10000000.0
2008-06-19 17:01:00,1.30783,1.30783,1.3072,1.30731,11000000.0
2008-06-19 17:02:00,1.30779,1.30807,1.30724,1.30807,11000000.0
2008-06-19 17:03:00,1.30781,1.30842,1.30773,1.30837,8000000.0
2008-06-19 17:04:00,1.30846,1.30846,1.30785,1.30785,7000000.0
2008-06-19 17:05:00,1.30773,1.30843,1.3076,1.30841,8000000.0
2008-06-19 17:06:00,1.30833,1.30882,1.30833,1.30881,7000000.0
2008-06-19 17:07:00,1.30854,1.30871,1.30809,1.30861,9000000.0
2008-06-19 17:08:00,1.3086,1.30863,1.30829,1.30837,8000000.0
2008-06-19 17:09:00,1.30857,1.30873,1.30815,1.30848,8000000.0
2008-06-19 17:10:00,1.3082,1.30876,1.30759,1.30786,9000000.0
2008-06-19 17:11:00,1.30817,1.30854,1.30761,1.30854,9000000.0
2008-06-19 17:12:00,1.30796,1.30867,1.30794,1.30863,10000000.0
2008-06-19 17:13:00,1.30872,1.30886,1.30841,1.30853,8000000.0
2008-06-19 17:14:00,1.3086,1.30877,1.30829,1.30877,7000000.0
2008-06-19 17:15:00,1.30828,1.30885,1.3079,1.30806,7000000.0
2008-06-19 17:16:00,1.30823,1.30847,1.30816,1.30845,8000000.0
2008-06-19 17:17:00,1.30822,1.30822,1.30757,1.30809,8000000.0
2008-06-19 17:18:00,1.30807,1.30847,1.30807,1.30819,7000000.0
2008-06-19 17:19:00,1.30851,1.30856,1.30806,1.30848,10000000.0
2008-06-19 17:20:00,1.308,1.30837,1.30748,1.30771,8000000.0
2008-06-19 17:21:00,1.30844,1.30848,1.30783,1.30848,11000000.0
2008-06-19 17:22:00,1.3086,1.3086,1.30828,1.30828,8000000.0
2008-06-19 17:23:00,1.30851,1.30865,1.30849,1.30857,8000000.0
2008-06-19 17:24:00,1.30792,1.30839,1.30751,1.30751,11000000.0
2008-06-19 17:25:00,1.30763,1.30827,1.30763,1.30803,11000000.0
2008-06-19 17:26:00,1.30823,1.30862,1.30823,1.3085,8000000.0
2008-06-19 17:27:00,1.3079,1.30844,1.30783,1.30826,10000000.0
2008-06-19 17:28:00,1.30802,1.30841,1.30741,1.30806,13000000.0
2008-06-19 17:29:00,1.30714,1.30804,1.30714,1.30726,8000000.0
2008-06-19 17:30:00,1.30752,1.30807,1.30752,1.30786,10000000.0
2008-06-19 17:31:00,1.30734,1.30794,1.30734,1.30792,10000000.0
2008-06-19 17:32:00,1.30735,1.30818,1.30734,1.30734,10000000.0
2008-06-19 17:33:00,1.30776,1.30791,1.30727,1.30783,8000000.0
2008-06-19 17:34:00,1.30778,1.30779,1.30728,1.3076,10000000.0
2008-06-19 17:35:00,1.30763,1.30792,1.30734,1.30789,11000000.0
2008-06-19 17:36:00,1.30784,1.308,1.3074,1.30762,10000000.0
2008-06-19 17:37:00,1.30782,1.308,1.30736,1.30766,12000000.0
2008-06-19 17:38:00,1.30759,1.30759,1.30695,1.3075,8000000.0
2008-06-19 17:39:00,1.30679,1.30788,1.30679,1.30788,8000000.0
2008-06-19 17:40:00,1.30768,1.30794,1.30768,1.30784,7000000.0
2008-06-19 17:41:00,1.30785,1.30816,1.30757,1.30757,9000000.0
2008-06-19 17:42:00,1.30779,1.3081,1.30779,1.30802,8000000.0
2008-06-19 17:43:00,1.30815,1.30815,1.30764,1.30807,8000000.0
2008-06-19 17:44:00,1.3079,1.30811,1.3077,1.30811,10000000.0
2008-06-19 17:45:00,1.30808,1.30809,1.30762,1.30787,8000000.0
2008-06-19 17:46:00,1.308,1.308,1.30728,1.30783,8000000.0
2008-06-19 17:47:00,1.30814,1.3087,1.30807,1.30866,11000000.0
2008-06-19 17:48:00,1.30851,1.3087,1.308,1.30835,9000000.0
2008-06-19 17:49:00,1.30835,1.30839,1.3077,1.3082,11000000.0
2008-06-19 17:50:00,1.30868,1.30887,1.3081,1.30862,10000000.0
2008-06-19 17:51:00,1.30911,1.30911,1.30893,1.30905,10000000.0
2008-06-19 17:52:00,1.30912,1.30912,1.30834,1.30869,9000000.0
2008-06-19 17:53:00,1.30819,1.30875,1.30819,1.30854,8000000.0
2008-06-19 17:54:00,1.30828,1.30868,1.30826,1.30867,8000000.0
2008-06-19 17:55:00,1.30838,1.30909,1.30838,1.30909,7000000.0
2008-06-19 17:56:00,1.30892,1.30901,1.30821,1.30821,7000000.0
2008-06-19 17:57:00,1.30899,1.30909,1.30858,1.30909,10000000.0
2008-06-19 17:58:00,1.30825,1.30888,1.30825,1.30881,8000000.0
2008-06-19 17:59:00,1.30884,1.309,1.30843,1.30894,8000000.0
2008-06-19 18:00:00,1.30821,1.30875,1.30821,1.30873,7000000.0
2008-06-19 18:01:00,1.30855,1.30881,1.30827,1.30827,8000000.0
2008-06-19 18:02:00,1.30884,1.30894,1.30811,1.30882,8000000.0
2008-06-19 18:03:00,1.3091,1.30918,1.30854,1.30904,10000000.0
2008-06-19 18:04:00,1.30899,1.30903,1.30843,1.30887,8000000.0
2008-06-19 18:05:00,1.30863,1.3087,1.30825,1.3084,10000000.0
2008-06-19 18:06:00,1.30842,1.30848,1.30785,1.30785,7000000.0
2008-06-19 18:07:00,1.30843,1.30889,1.30786,1.30845,8000000.0
2008-06-19 18:08:00,1.30818,1.30828,1.3076,1.30797,7000000.0
2008-06-19 18:09:00,1.30799,1.30799,1.30732,1.30792,7000000.0
2008-06-19 18:10:00,1.3076,1.30798,1.30731,1.30798,10000000.0
2008-06-19 18:11:00,1.30798,1.30819,1.30752,1.30819,9000000.0
2008-06-19 18:12:00,1.3081,1.30832,1.30778,1.30778,7000000.0
2008-06-19 18:13:00,1.30814,1.30822,1.30814,1.30822,7000000.0
2008-06-19 18:14:00,1.30802,1.30802,1.30765,1.30765,8000000.0
2008-06-19 18:15:00,1.3079,1.30801,1.30789,1.30789,7000000.0
2008-06-19 18:16:00,1.30782,1.30787,1.3073,1.30757,9000000.0
2008-06-19 18:17:00,1.30739,1.30771,1.30739,1.30765,8000000.0
2008-06-19 18:18:00,1.30782,1.30818,1.30782,1.30818,7000000.0
2008-06-19 18:19:00,1.30804,1.30823,1.30803,1.30822,8000000.0
2008-06-19 18:20:00,1.30816,1.30826,1.30761,1.30761,7000000.0
2008-06-19 18:21:00,1.30805,1.30819,1.30747,1.30761,8000000.0
2008-06-19 18:22:00,1.30829,1.30829,1.3081,1.3081,30000000.0
2008-06-19 18:23:00,1.30821,1.30827,1.30787,1.30827,9000000.0
2008-06-19 18:24:00,1.30811,1.3082,1.30761,1.30809,11000000.0
2008-06-19 18:25:00,1.30753,1.30796,1.30739,1.30765,7000000.0
2008-06-19 18:26:00,1.30781,1.30805,1.30738,1.30805,10000000.0
2008-06-19 18:27:00,1.30777,1.3081,1.30777,1.30794,10000000.0
2008-06-19 18:28:00,1.30804,1.30849,1.30786,1.30849,8000000.0
2008-06-19 18:29:00,1.30852,1.30882,1.30818,1.3086,8000000.0
2008-06-19 18:30:00,1.30852,1.30859,1.30833,1.30855,9000000.0
2008-06-19 18:31:00,1.30839,1.30855,1.30831,1.30852,7000000.0
2008-06-19 18:32:00,1.30857,1.30857,1.30791,1.30838,9000000.0
2008-06-19 18:33:00,1.30817,1.30817,1.30775,1.30809,13000000.0
2008-06-19 18:34:00,1.30743,1.30813,1.30743,1.308,10000000.0
2008-06-19 18:35:00,1.30805,1.30826,1.30791,1.3082,7000000.0
2008-06-19 18:36:00,1.30822,1.30858,1.30777,1.30856,11000000.0
2008-06-19 18:37:00,1.30879,1.3088,1.30866,1.30873,8000000.0
2008-06-19 18:38:00,1.30883,1.30889,1.30805,1.30805,7000000.0
2008-06-19 18:39:00,1.30836,1.3086,1.30782,1.30838,7000000.0
2008-06-19 18:40:00,1.30808,1.30827,1.30785,1.30827,8000000.0
2008-06-19 18:41:00,1.30777,1.30831,1.30757,1.30831,8000000.0
2008-06-19 18:42:00,1.30819,1.30859,1.30802,1.30852,8000000.0
2008-06-19 18:43:00,1.30852,1.30852,1.30792,1.30841,10000000.0
2008-06-19 18:44:00,1.3083,1.30835,1.30788,1.30804,8000000.0
2008-06-19 18:45:00,1.30848,1.30854,1.30835,1.30838,7000000.0
2008-06-19 18:46:00,1.30822,1.30858,1.30822,1.30858,8000000.0
2008-06-19 18:47:00,1.30857,1.30863,1.30827,1.30855,10000000.0
2008-06-19 18:48:00,1.30859,1.30859,1.30835,1.30842,7000000.0
2008-06-19 18:49:00,1.30853,1.30861,1.30809,1.30841,10000000.0
2008-06-19 18:50:00,1.30846,1.30868,1.30818,1.30863,7000000.0
2008-06-19 18:51:00,1.30865,1.30865,1.3079,1.30861,7000000.0
2008-06-19 18:52:00,1.30845,1.30849,1.30803,1.30816,7000000.0
2008-06-19 18:53:00,1.30835,1.30839,1.30808,1.30839,8000000.0
2008-06-19 18:54:00,1.30833,1.30856,1.30833,1.30856,7000000.0
2008-06-19 18:55:00,1.30832,1.30874,1.30823,1.3086,11000000.0
2008-06-19 18:56:00,1.30856,1.30888,1.3085,1.30888,9000000.0
2008-06-19 18:57:00,1.30883,1.30898,1.30859,1.30898,8000000.0
2008-06-19 18:58:00,1.30856,1.30932,1.30826,1.30932,10000000.0
2008-06-19 18:59:00,1.30958,1.30958,1.30941,1.30951,8000000.0
2008-06-19 19:00:00,1.30916,1.30962,1.30907,1.30907,7000000.0
2008-06-19 19:01:00,1.30947,1.3097,1.3094,1.30964,21000000.0
2008-06-19 19:02:00,1.30986,1.30986,1.30944,1.30974,7000000.0
2008-06-19 19:03:00,1.30999,1.31018,1.30967,1.30974,11000000.0
2008-06-19 19:04:00,1.31029,1.31029,1.30964,1.30987,8000000.0
2008-06-19 19:05:00,1.30958,1.3098,1.30934,1.30953,8000000.0
2008-06-19 19:06:00,1.30959,1.30996,1.30948,1.3096,8000000.0
2008-06-19 19:07:00,1.3097,1.30982,1.30923,1.30982,8000000.0
2008-06-19 19:08:00,1.30973,1.30973,1.30946,1.30964,5000000.0
2008-06-19 19:09:00,1.30964,1.30964,1.30909,1.30909,10000000.0
2008-06-19 19:10:00,1.30949,1.30966,1.30907,1.30966,9000000.0
2008-06-19 19:11:00,1.3099,1.3101,1.30972,1.30972,7000000.0
2008-06-19 19:12:00,1.30994,1.31015,1.30944,1.30953,11000000.0
2008-06-19 19:13:00,1.30991,1.31001,1.30931,1.30989,10000000.0
2008-06-19 19:14:00,1.30922,1.30976,1.30919,1.30958,7000000.0
2008-06-19 19:15:00,1.30871,1.30931,1.30871,1.30927,7000000.0
2008-06-19 19:16:00,1.30932,1.30936,1.30917,1.30931,8000000.0
2008-06-19 19:17:00,1.3092,1.30927,1.30863,1.30915,7000000.0
2008-06-19 19:18:00,1.30885,1.30948,1.30885,1.30946,7000000.0
2008-06-19 19:19:00,1.30963,1.30963,1.30936,1.30937,8000000.0
2008-06-19 19:20:00,1.30948,1.30955,1.30904,1.30936,8000000.0
2008-06-19 19:21:00,1.30905,1.30948,1.30895,1.30895,7000000.0
2008-06-19 19:22:00,1.30872,1.3099,1.30872,1.30942,8000000.0
2008-06-19 19:23:00,1.30908,1.30931,1.30908,1.30919,9000000.0
2008-06-19 19:24:00,1.3092,1.30946,1.30888,1.30939,7000000.0
2008-06-19 19:25:00,1.30909,1.3093,1.30877,1.3093,7000000.0
2008-06-19 19:26:00,1.30915,1.30915,1.30876,1.30876,7000000.0
2008-06-19 19:27:00,1.30869,1.30907,1.30845,1.30875,8000000.0
2008-06-19 19:28:00,1.30886,1.3089,1.30839,1.30876,11000000.0
2008-06-19 19:29:00,1.30882,1.30885,1.30821,1.3083,8000000.0
2008-06-19 19:30:00,1.30874,1.30883,1.30863,1.30883,8000000.0
2008-06-19 19:31:00,1.30875,1.30908,1.30852,1.30908,11000000.0
2008-06-19 19:32:00,1.30875,1.30964,1.30875,1.30931,11000000.0
2008-06-19 19:33:00,1.3092,1.3092,1.30839,1.30862,7000000.0
2008-06-19 19:34:00,1.30886,1.30922,1.30886,1.30913,7000000.0
2008-06-19 19:35:00,1.30889,1.30911,1.30846,1.30852,11000000.0
2008-06-19 19:36:00,1.30881,1.30888,1.30841,1.30888,7000000.0
2008-06-19 19:37:00,1.30912,1.30919,1.30884,1.30898,8000000.0
2008-06-19 19:38:00,1.30901,1.3093,1.30899,1.3093,7000000.0
2008-06-19 19:39:00,1.30921,1.30925,1.30878,1.30925,8000000.0
2008-06-19 19:40:00,1.30909,1.30925,1.30849,1.30875,7000000.0
2008-06-19 19:41:00,1.30895,1.30916,1.30848,1.30848,11000000.0
2008-06-19 19:42:00,1.30885,1.30895,1.30824,1.30891,10000000.0
2008-06-19 19:43:00,1.30902,1.30921,1.30818,1.30921,7000000.0
2008-06-19 19:44:00,1.30909,1.30946,1.30882,1.30938,8000000.0
2008-06-19 19:45:00,1.30882,1.30934,1.30872,1.30872,8000000.0
2008-06-19 19:46:00,1.30936,1.30951,1.3088,1.30924,8000000.0
2008-06-19 19:47:00,1.30936,1.30941,1.30902,1.30906,7000000.0
2008-06-19 19:48:00,1.30938,1.30942,1.30884,1.30941,10000000.0
2008-06-19 19:49:00,1.30927,1.30936,1.30857,1.30857,8000000.0
2008-06-19 19:50:00,1.30903,1.3095,1.30872,1.3095,8000000.0
2008-06-19 19:51:00,1.30957,1.30957,1.30913,1.30918,8000000.0
2008-06-19 19:52:00,1.30933,1.30939,1.30898,1.30898,7000000.0
2008-06-19 19:53:00,1.30947,1.30948,1.30881,1.30881,9000000.0
2008-06-19 19:54:00,1.30929,1.3094,1.30885,1.30923,8000000.0
2008-06-19 19:55:00,1.3089,1.30943,1.30883,1.30898,8000000.0
2008-06-19 19:56:00,1.30973,1.31002,1.30929,1.30968,9000000.0
2008-06-19 19:57:00,1.30972,1.30972,1.30905,1.30965,7000000.0
2008-06-19 19:59:00,1.3093,1.30938,1.30862,1.3092,10000000.0
2008-06-19 20:00:00,1.30918,1.31001,1.30918,1.3096,8000000.0
2008-06-19 20:01:00,1.30991,1.31011,1.30971,1.30971,8000000.0
2008-06-19 20:02:00,1.3097,1.30977,1.30923,1.30931,9000000.0
2008-06-19 20:03:00,1.30948,1.30978,1.30934,1.30978,7000000.0
2008-06-19 20:04:00,1.30963,1.30965,1.30948,1.30948,8000000.0
2008-06-19 20:05:00,1.30955,1.30994,1.30943,1.30984,11000000.0
2008-06-19 20:06:00,1.30996,1.31,1.30956,1.30989,8000000.0
2008-06-19 20:07:00,1.3098,1.3098,1.30955,1.30955,8000000.0
2008-06-19 20:08:00,1.30951,1.30967,1.30942,1.30962,11000000.0
2008-06-19 20:09:00,1.30971,1.30971,1.30925,1.30968,10000000.0
2008-06-19 20:10:00,1.3097,1.30976,1.30951,1.30957,7000000.0
2008-06-19 20:11:00,1.30981,1.30994,1.30939,1.30939,8000000.0
2008-06-19 20:12:00,1.30968,1.3097,1.30914,1.30952,8000000.0
2008-06-19 20:13:00,1.30937,1.30937,1.30859,1.30859,8000000.0
2008-06-19 20:14:00,1.3093,1.3093,1.30878,1.30929,11000000.0
2008-06-19 20:15:00,1.30925,1.30949,1.30869,1.30941,8000000.0
2008-06-19 20:16:00,1.30928,1.30956,1.30892,1.30931,7000000.0
2008-06-19 20:17:00,1.3096,1.30965,1.30945,1.30962,7000000.0
2008-06-19 20:18:00,1.30935,1.30935,1.30902,1.30902,3000000.0
2008-06-19 20:19:00,1.30919,1.30947,1.30908,1.30932,26000000.0
2008-06-19 20:20:00,1.30938,1.30938,1.30916,1.30916,2000000.0
2008-06-19 20:21:00,1.30954,1.30974,1.30911,1.30974,8000000.0
2008-06-19 20:22:00,1.30961,1.30961,1.3094,1.3094,3000000.0
2008-06-19 20:23:00,1.30936,1.30948,1.3091,1.3091,7000000.0
2008-06-19 20:24:00,1.30941,1.30943,1.30892,1.30937,8000000.0
2008-06-19 20:25:00,1.30902,1.30913,1.30862,1.30862,9000000.0
2008-06-19 20:26:00,1.30885,1.30892,1.30826,1.30836,6000000.0
2008-06-19 20:27:00,1.30883,1.30889,1.30844,1.30881,8000000.0
2008-06-19 20:28:00,1.30821,1.30875,1.30821,1.30842,7000000.0
2008-06-19 20:29:00,1.30818,1.3084,1.30793,1.3081,8000000.0
2008-06-19 20:30:00,1.30776,1.30834,1.3077,1.30834,10000000.0
2008-06-19 20:31:00,1.30845,1.30867,1.30826,1.30861,9000000.0
2008-06-19 20:32:00,1.3084,1.30845,1.3078,1.30782,9000000.0
2008-06-19 20:33:00,1.30789,1.30804,1.30707,1.30804,7000000.0
2008-06-19 20:34:00,1.3082,1.3082,1.30789,1.30789,7000000.0
2008-06-19 20:35:00,1.30784,1.30823,1.3074,1.30816,8000000.0
2008-06-19 20:36:00,1.30782,1.3082,1.30782,1.3082,8000000.0
2008-06-19 20:37:00,1.30812,1.30812,1.30764,1.30805,5000000.0
2008-06-19 20:38:00,1.30773,1.30796,1.30773,1.30796,7000000.0
2008-06-19 20:39:00,1.30792,1.30805,1.30766,1.30801,7000000.0
2008-06-19 20:40:00,1.30806,1.30817,1.30806,1.30817,2000000.0
2008-06-19 20:41:00,1.30832,1.30868,1.30772,1.30772,8000000.0
2008-06-19 20:42:00,1.30822,1.3085,1.30802,1.30825,8000000.0
2008-06-19 20:43:00,1.3084,1.3084,1.30822,1.30826,8000000.0
2008-06-19 20:44:00,1.30809,1.30809,1.30745,1.30807,11000000.0
2008-06-19 20:45:00,1.30794,1.30863,1.3079,1.30863,5000000.0
2008-06-19 20:46:00,1.30896,1.30898,1.30891,1.30894,6000000.0
2008-06-19 20:47:00,1.30856,1.30856,1.30775,1.30775,8000000.0
2008-06-19 20:48:00,1.30853,1.30865,1.30846,1.30858,7000000.0
2008-06-19 20:49:00,1.30859,1.30862,1.30852,1.30862,7000000.0
2008-06-19 20:50:00,1.30855,1.30877,1.30831,1.30862,9000000.0
2008-06-19 20:51:00,1.30809,1.30828,1.3078,1.3078,7000000.0
2008-06-19 20:52:00,1.30806,1.30814,1.308,1.30807,5000000.0
2008-06-19 20:53:00,1.30814,1.30814,1.30746,1.30812,11000000.0
2008-06-19 20:54:00,1.30827,1.30832,1.30788,1.30832,9000000.0
2008-06-19 20:55:00,1.30813,1.30843,1.30813,1.30843,3000000.0
2008-06-19 20:56:00,1.30872,1.30878,1.30868,1.30872,7000000.0
2008-06-19 20:57:00,1.30784,1.30844,1.30766,1.30766,7000000.0
2008-06-19 20:58:00,1.30763,1.30818,1.30734,1.30818,8000000.0
2008-06-19 20:59:00,1.30833,1.3084,1.30801,1.30828,13000000.0
2008-06-19 21:00:00,1.30809,1.30842,1.30786,1.3083,7000000.0
2008-06-19 21:01:00,1.30823,1.30823,1.30783,1.30783,26000000.0
2008-06-19 21:02:00,1.30818,1.30818,1.30818,1.30818,1000000.0
2008-06-19 21:03:00,1.30808,1.30827,1.30775,1.30827,7000000.0
2008-06-19 21:04:00,1.30842,1.30843,1.30806,1.30832,7000000.0
2008-06-19 21:05:00,1.30795,1.30832,1.30757,1.30757,8000000.0
2008-06-19 21:06:00,1.30811,1.30814,1.30755,1.3081,7000000.0
2008-06-19 21:07:00,1.3077,1.30805,1.30729,1.30805,7000000.0
2008-06-19 21:08:00,1.30765,1.30807,1.30765,1.30807,2000000.0
2008-06-19 21:09:00,1.308,1.30824,1.30758,1.30824,9000000.0
2008-06-19 21:10:00,1.30793,1.30821,1.30743,1.30821,11000000.0
2008-06-19 21:11:00,1.30844,1.30848,1.30798,1.30798,9000000.0
2008-06-19 21:12:00,1.30853,1.30853,1.30824,1.30828,4000000.0
2008-06-19 21:13:00,1.30846,1.3085,1.30822,1.3084,5000000.0
2008-06-19 21:14:00,1.30818,1.30865,1.30818,1.30828,8000000.0
2008-06-19 21:15:00,1.30834,1.30834,1.30777,1.30834,7000000.0
2008-06-19 21:17:00,1.3084,1.3084,1.30819,1.30819,8000000.0
2008-06-19 21:19:00,1.30814,1.30841,1.30774,1.30825,8000000.0
2008-06-19 21:20:00,1.30805,1.30834,1.30774,1.30821,7000000.0
2008-06-19 21:21:00,1.30833,1.30846,1.30782,1.30839,7000000.0
2008-06-19 21:22:00,1.30853,1.30865,1.30809,1.30865,10000000.0
2008-06-19 21:23:00,1.30813,1.30876,1.30813,1.30832,8000000.0
2008-06-19 21:24:00,1.30856,1.30861,1.30821,1.30861,8000000.0
2008-06-19 21:25:00,1.30849,1.30862,1.30849,1.30853,6000000.0
2008-06-19 21:26:00,1.30779,1.30842,1.30779,1.30842,8000000.0
2008-06-19 21:28:00,1.30845,1.30845,1.30749,1.30823,8000000.0
2008-06-19 21:29:00,1.30797,1.30819,1.30776,1.30816,7000000.0
2008-06-19 21:30:00,1.3081,1.30819,1.30738,1.30812,12000000.0
2008-06-19 21:31:00,1.30797,1.30809,1.30764,1.30782,7000000.0
2008-06-19 21:32:00,1.30788,1.30815,1.30732,1.30815,8000000.0
2008-06-19 21:35:00,1.30793,1.30817,1.30793,1.30812,3000000.0
2008-06-19 21:36:00,1.30828,1.30839,1.30796,1.30839,5000000.0
2008-06-19 21:37:00,1.30851,1.30851,1.3083,1.3083,4000000.0
2008-06-19 21:38:00,1.30838,1.30844,1.30805,1.3082,10000000.0
2008-06-19 21:39:00,1.30832,1.30839,1.30817,1.30826,8000000.0
2008-06-19 21:40:00,1.30855,1.30882,1.30817,1.30857,8000000.0
2008-06-19 21:41:00,1.30783,1.30839,1.30783,1.30804,5000000.0
2008-06-19 21:42:00,1.30795,1.30831,1.30773,1.30828,7000000.0
2008-06-19 21:43:00,1.30811,1.30843,1.30784,1.30834,9000000.0
2008-06-19 21:44:00,1.30847,1.30847,1.3082,1.3082,6000000.0
2008-06-19 21:45:00,1.30801,1.3082,1.30801,1.30815,8000000.0
2008-06-19 21:47:00,1.30813,1.30813,1.3077,1.30806,4000000.0
2008-06-19 21:49:00,1.30824,1.30825,1.30791,1.30791,8000000.0
2008-06-19 21:50:00,1.30826,1.30826,1.30783,1.30821,6000000.0
2008-06-19 21:51:00,1.30813,1.30813,1.3078,1.3078,2000000.0
2008-06-19 21:52:00,1.30794,1.30841,1.30794,1.30827,17000000.0
2008-06-19 21:53:00,1.30832,1.30832,1.30817,1.30817,4000000.0
2008-06-19 21:54:00,1.30836,1.30836,1.30772,1.30795,18000000.0
2008-06-19 21:55:00,1.30821,1.30847,1.30821,1.30847,4000000.0
2008-06-19 21:56:00,1.30844,1.30844,1.30827,1.30827,6000000.0
2008-06-19 21:57:00,1.30831,1.30831,1.30824,1.30824,2000000.0
2008-06-19 21:58:00,1.30822,1.30848,1.30767,1.30848,11000000.0
2008-06-19 21:59:00,1.30862,1.3088,1.30828,1.30872,36000000.0
2008-06-19 22:00:00,1.30854,1.30871,1.30808,1.30871,5000000.0
2008-06-19 22:01:00,1.3087,1.30887,1.30847,1.30847,5000000.0
2008-06-19 22:02:00,1.30863,1.30875,1.30849,1.30875,8000000.0
2008-06-19 22:03:00,1.30866,1.30874,1.30814,1.30868,10000000.0
2008-06-19 22:04:00,1.30883,1.30884,1.30865,1.30883,5000000.0
2008-06-19 22:05:00,1.30888,1.30889,1.30888,1.30889,2000000.0
2008-06-19 22:06:00,1.30911,1.30911,1.30841,1.30841,7000000.0
2008-06-19 22:07:00,1.3089,1.3089,1.3082,1.3082,7000000.0
2008-06-19 22:08:00,1.30896,1.30896,1.3087,1.30891,7000000.0
2008-06-19 22:09:00,1.30888,1.30891,1.30888,1.30891,4000000.0
2008-06-19 22:10:00,1.30884,1.30888,1.30826,1.30856,11000000.0
2008-06-19 22:11:00,1.30913,1.30913,1.30913,1.30913,1000000.0
2008-06-19 22:12:00,1.30854,1.30923,1.30854,1.3086,6000000.0
2008-06-19 22:13:00,1.30881,1.30962,1.30878,1.30878,7000000.0
2008-06-19 22:15:00,1.30923,1.30924,1.30923,1.30924,2000000.0
2008-06-19 22:16:00,1.3085,1.30919,1.3085,1.30909,9000000.0
2008-06-19 22:17:00,1.30849,1.30939,1.30849,1.30939,4000000.0
2008-06-19 22:18:00,1.30901,1.3095,1.30869,1.30869,5000000.0
2008-06-19 22:19:00,1.30931,1.30937,1.30931,1.30937,4000000.0
2008-06-19 22:20:00,1.30984,1.30984,1.30957,1.30957,2000000.0
2008-06-19 22:21:00,1.30929,1.30929,1.30929,1.30929,1000000.0
2008-06-19 22:23:00,1.3092,1.30929,1.30883,1.30917,5000000.0
2008-06-19 22:24:00,1.30912,1.30912,1.30873,1.30873,6000000.0
2008-06-19 22:25:00,1.30928,1.30974,1.3087,1.30913,9000000.0
2008-06-19 22:26:00,1.30826,1.30895,1.30826,1.30895,4000000.0
2008-06-19 22:27:00,1.309,1.30912,1.30859,1.30909,5000000.0
2008-06-19 22:28:00,1.30916,1.30916,1.30853,1.30858,10000000.0
2008-06-19 22:29:00,1.30904,1.30904,1.30854,1.30903,6000000.0
2008-06-19 22:30:00,1.30885,1.30922,1.30845,1.30845,7000000.0
2008-06-19 22:31:00,1.3092,1.30935,1.30878,1.30919,9000000.0
2008-06-19 22:34:00,1.30937,1.30947,1.30881,1.30936,8000000.0
2008-06-19 22:35:00,1.30892,1.30947,1.30873,1.30947,5000000.0
2008-06-19 22:36:00,1.30946,1.30952,1.30899,1.30951,8000000.0
2008-06-19 22:37:00,1.30894,1.30949,1.30894,1.30935,8000000.0
2008-06-19 22:39:00,1.30889,1.30937,1.30889,1.30909,8000000.0
2008-06-19 22:40:00,1.30888,1.30922,1.30863,1.30914,7000000.0
2008-06-19 22:41:00,1.30927,1.30927,1.30869,1.30887,6000000.0
2008-06-19 22:42:00,1.30919,1.30931,1.30916,1.30916,7000000.0
2008-06-19 22:43:00,1.30922,1.30926,1.30876,1.30918,7000000.0
2008-06-19 22:44:00,1.30896,1.309,1.30865,1.30894,5000000.0
2008-06-19 22:45:00,1.30848,1.30894,1.30828,1.30831,5000000.0
2008-06-19 22:46:00,1.30885,1.30897,1.30883,1.30897,3000000.0
2008-06-19 22:47:00,1.30827,1.30944,1.30827,1.30891,11000000.0
2008-06-19 22:48:00,1.30849,1.30885,1.30816,1.30883,7000000.0
2008-06-19 22:49:00,1.30871,1.30901,1.30834,1.30886,8000000.0
2008-06-19 22:50:00,1.30811,1.30877,1.30811,1.30863,7000000.0
2008-06-19 22:51:00,1.30841,1.30841,1.30841,1.30841,1000000.0
2008-06-19 22:52:00,1.30879,1.30879,1.30811,1.3086,6000000.0
2008-06-19 22:53:00,1.30852,1.30852,1.30776,1.3085,7000000.0
2008-06-19 22:54:00,1.30825,1.30853,1.3079,1.30853,9000000.0
2008-06-19 22:55:00,1.30856,1.30886,1.30822,1.30886,7000000.0
2008-06-19 22:56:00,1.30881,1.30901,1.30847,1.30901,6000000.0
2008-06-19 22:58:00,1.30883,1.3089,1.30827,1.30885,5000000.0
2008-06-19 22:59:00,1.3084,1.30898,1.3082,1.30851,8000000.0
2008-06-19 23:00:00,1.30883,1.30909,1.30847,1.30885,6000000.0
2008-06-19 23:02:00,1.3085,1.30925,1.30845,1.30895,7000000.0
2008-06-19 23:03:00,1.30885,1.30897,1.30829,1.30883,7000000.0
2008-06-19 23:04:00,1.30869,1.30943,1.30855,1.30855,8000000.0
2008-06-19 23:05:00,1.3091,1.30913,1.30853,1.30913,9000000.0
2008-06-19 23:06:00,1.30902,1.30902,1.30862,1.30862,8000000.0
2008-06-19 23:07:00,1.3085,1.30943,1.3085,1.30879,7000000.0
2008-06-19 23:08:00,1.30941,1.30941,1.30854,1.30862,8000000.0
2008-06-19 23:09:00,1.30908,1.3093,1.30898,1.30907,7000000.0
2008-06-19 23:10:00,1.30892,1.30897,1.30879,1.30879,5000000.0
2008-06-19 23:11:00,1.3086,1.30897,1.30852,1.30897,5000000.0
2008-06-19 23:12:00,1.30907,1.30907,1.30881,1.30899,10000000.0
2008-06-19 23:13:00,1.30917,1.3093,1.30861,1.3093,7000000.0
2008-06-19 23:14:00,1.30914,1.30927,1.30914,1.3092,5000000.0
2008-06-19 23:15:00,1.30899,1.30928,1.30851,1.30928,14000000.0
2008-06-19 23:16:00,1.30921,1.30928,1.30885,1.30922,6000000.0
2008-06-19 23:17:00,1.30935,1.30935,1.30909,1.30923,8000000.0
2008-06-19 23:18:00,1.30935,1.30953,1.30935,1.30953,4000000.0
2008-06-19 23:19:00,1.30955,1.30955,1.3086,1.30938,8000000.0
2008-06-19 23:20:00,1.30964,1.30971,1.30913,1.3097,17000000.0
2008-06-19 23:21:00,1.30956,1.30959,1.30885,1.30956,5000000.0
2008-06-19 23:22:00,1.30979,1.30994,1.30958,1.30958,5000000.0
2008-06-19 23:23:00,1.3098,1.3098,1.30953,1.30976,5000000.0
2008-06-19 23:24:00,1.30978,1.30998,1.30959,1.30959,9000000.0
2008-06-19 23:25:00,1.30969,1.30982,1.30943,1.30982,6000000.0
2008-06-19 23:26:00,1.30972,1.30972,1.30962,1.30962,2000000.0
2008-06-19 23:28:00,1.30974,1.30977,1.3097,1.30976,6000000.0
2008-06-19 23:29:00,1.30924,1.30987,1.30924,1.30987,10000000.0
2008-06-19 23:30:00,1.30977,1.30993,1.30977,1.30993,2000000.0
2008-06-19 23:31:00,1.31011,1.31011,1.30976,1.30985,4000000.0
2008-06-19 23:32:00,1.30961,1.30977,1.30901,1.30901,10000000.0
2008-06-19 23:33:00,1.30914,1.30967,1.30914,1.30927,5000000.0
2008-06-19 23:34:00,1.30981,1.30981,1.30901,1.30901,8000000.0
2008-06-19 23:35:00,1.30962,1.30966,1.3092,1.3094,8000000.0
2008-06-19 23:36:00,1.3095,1.3095,1.30865,1.30943,11000000.0
2008-06-19 23:37:00,1.30917,1.3097,1.30917,1.30958,7000000.0
2008-06-19 23:38:00,1.30973,1.30979,1.30903,1.3097,9000000.0
2008-06-19 23:40:00,1.30964,1.30969,1.30904,1.30953,8000000.0
2008-06-19 23:44:00,1.30883,1.30956,1.30883,1.30955,7000000.0
2008-06-19 23:45:00,1.30914,1.30952,1.30866,1.30931,8000000.0
2008-06-19 23:46:00,1.30936,1.30936,1.3084,1.3084,11000000.0
2008-06-19 23:47:00,1.30897,1.30912,1.30845,1.30912,7000000.0
2008-06-19 23:48:00,1.30941,1.30945,1.30878,1.30945,10000000.0
2008-06-19 23:49:00,1.30955,1.30963,1.30911,1.30963,7000000.0
2008-06-19 23:50:00,1.30959,1.30961,1.30959,1.30961,2000000.0
2008-06-19 23:51:00,1.30982,1.30985,1.30918,1.30918,8000000.0
2008-06-19 23:52:00,1.30978,1.30985,1.30942,1.30978,6000000.0
2008-06-19 23:53:00,1.30985,1.30985,1.30978,1.30978,2000000.0
2008-06-19 23:54:00,1.30969,1.30969,1.3091,1.30961,3000000.0
2008-06-19 23:55:00,1.30935,1.30958,1.30918,1.30957,8000000.0
2008-06-20 00:00:00,1.30957,1.30957,1.30896,1.30952,7000000.0
2008-06-20 00:02:00,1.30954,1.30959,1.30907,1.30921,10000000.0
2008-06-20 00:03:00,1.30964,1.30969,1.30893,1.30967,9000000.0
2008-06-20 00:04:00,1.30947,1.30949,1.30926,1.30938,8000000.0
2008-06-20 00:05:00,1.30949,1.30949,1.30897,1.30897,9000000.0
2008-06-20 00:06:00,1.30961,1.30974,1.30891,1.30947,9000000.0
2008-06-20 00:07:00,1.30957,1.30963,1.30928,1.30963,7000000.0
2008-06-20 00:08:00,1.30974,1.30974,1.30956,1.30974,3000000.0
2008-06-20 00:09:00,1.30978,1.30986,1.30978,1.30986,2000000.0
2008-06-20 00:10:00,1.30964,1.30967,1.30904,1.30958,8000000.0
2008-06-20 00:11:00,1.3094,1.30973,1.3094,1.30968,5000000.0
2008-06-20 00:12:00,1.30967,1.30979,1.30967,1.30979,3000000.0
2008-06-20 00:14:00,1.30986,1.31003,1.3092,1.30985,7000000.0
2008-06-20 00:15:00,1.30944,1.30947,1.30908,1.30947,11000000.0
2008-06-20 00:18:00,1.30943,1.30977,1.30938,1.30938,4000000.0
2008-06-20 00:20:00,1.30962,1.30985,1.30927,1.30969,19000000.0
2008-06-20 00:21:00,1.30972,1.30972,1.30968,1.30968,2000000.0
2008-06-20 00:22:00,1.30962,1.30962,1.30949,1.30962,3000000.0
2008-06-20 00:25:00,1.30909,1.30953,1.30903,1.30953,8000000.0
2008-06-20 00:26:00,1.30903,1.30977,1.30903,1.30974,10000000.0
2008-06-20 00:28:00,1.30962,1.30969,1.30933,1.30933,4000000.0
2008-06-20 00:30:00,1.30942,1.30949,1.30908,1.30944,10000000.0
2008-06-20 00:31:00,1.30964,1.3098,1.30918,1.30973,6000000.0
2008-06-20 00:34:00,1.30973,1.30974,1.30933,1.30967,8000000.0
2008-06-20 00:35:00,1.30969,1.30974,1.30932,1.30974,7000000.0
2008-06-20 00:36:00,1.30903,1.30932,1.30903,1.30932,2000000.0
2008-06-20 00:37:00,1.30939,1.30955,1.30891,1.30943,5000000.0
2008-06-20 00:38:00,1.30943,1.30972,1.30941,1.30972,5000000.0
2008-06-20 00:39:00,1.30905,1.30967,1.30889,1.30967,7000000.0
2008-06-20 00:40:00,1.30942,1.30972,1.3091,1.3095,9000000.0
2008-06-20 00:43:00,1.30979,1.30979,1.30893,1.30953,9000000.0
2008-06-20 00:44:00,1.30991,1.31,1.30966,1.30966,5000000.0
2008-06-20 00:45:00,1.30976,1.31018,1.30936,1.30999,9000000.0
2008-06-20 00:46:00,1.3104,1.31042,1.31021,1.31042,3000000.0
2008-06-20 00:47:00,1.31036,1.31041,1.30989,1.30989,11000000.0
2008-06-20 00:48:00,1.30982,1.31021,1.3095,1.31017,5000000.0
2008-06-20 00:49:00,1.31031,1.31031,1.30954,1.31027,8000000.0
2008-06-20 00:50:00,1.31024,1.31024,1.30965,1.31015,7000000.0
2008-06-20 00:51:00,1.31017,1.31017,1.30978,1.3101,8000000.0
2008-06-20 00:53:00,1.30994,1.31027,1.30952,1.30999,6000000.0
2008-06-20 00:54:00,1.30954,1.31017,1.30954,1.30994,7000000.0
2008-06-20 00:55:00,1.30974,1.30996,1.30934,1.30985,7000000.0
2008-06-20 00:56:00,1.31024,1.31024,1.30943,1.31008,8000000.0
2008-06-20 00:57:00,1.31025,1.31025,1.30945,1.30945,5000000.0
2008-06-20 00:58:00,1.31033,1.31042,1.30962,1.31042,6000000.0
2008-06-20 01:00:00,1.30997,1.31008,1.30944,1.31005,7000000.0
2008-06-20 01:05:00,1.31024,1.31029,1.31015,1.31027,10000000.0
2008-06-20 01:06:00,1.31005,1.31047,1.31001,1.31047,7000000.0
2008-06-20 01:07:00,1.31026,1.31039,1.30979,1.30979,6000000.0
2008-06-20 01:08:00,1.31016,1.31055,1.31014,1.31016,8000000.0
2008-06-20 01:09:00,1.31023,1.31086,1.31023,1.31059,8000000.0
2008-06-20 01:10:00,1.31089,1.31089,1.31089,1.31089,1000000.0
2008-06-20 01:11:00,1.31079,1.31087,1.31079,1.31087,6000000.0
2008-06-20 01:12:00,1.31055,1.31077,1.31015,1.31038,8000000.0
2008-06-20 01:13:00,1.3108,1.3111,1.31022,1.31022,8000000.0
2008-06-20 01:14:00,1.31059,1.31069,1.3102,1.3106,8000000.0
2008-06-20 01:15:00,1.3104,1.3104,1.30964,1.31027,8000000.0
2008-06-20 01:16:00,1.30972,1.31041,1.30972,1.30981,8000000.0
2008-06-20 01:17:00,1.3106,1.3106,1.31019,1.31019,5000000.0
2008-06-20 01:18:00,1.31043,1.311,1.30998,1.31059,8000000.0
2008-06-20 01:20:00,1.31034,1.31037,1.31025,1.31037,7000000.0
2008-06-20 01:21:00,1.3104,1.31048,1.30991,1.31043,7000000.0
2008-06-20 01:22:00,1.31047,1.31114,1.31023,1.31114,5000000.0
2008-06-20 01:23:00,1.31091,1.31124,1.3106,1.31109,10000000.0
2008-06-20 01:24:00,1.31128,1.31153,1.31079,1.31126,8000000.0
2008-06-20 01:25:00,1.31056,1.31093,1.31056,1.31083,6000000.0
2008-06-20 01:26:00,1.31097,1.31097,1.31035,1.31082,5000000.0
2008-06-20 01:27:00,1.31058,1.31068,1.31028,1.31065,11000000.0
2008-06-20 01:28:00,1.31009,1.31056,1.31009,1.31056,4000000.0
2008-06-20 01:30:00,1.31003,1.31037,1.30974,1.31037,8000000.0
2008-06-20 01:32:00,1.31019,1.31077,1.31014,1.31014,7000000.0
2008-06-20 01:35:00,1.31054,1.31054,1.30972,1.31003,7000000.0
2008-06-20 01:36:00,1.31057,1.31057,1.30988,1.31028,8000000.0
2008-06-20 01:37:00,1.31063,1.3108,1.31003,1.3105,8000000.0
2008-06-20 01:38:00,1.30953,1.31027,1.30953,1.31023,5000000.0
2008-06-20 01:39:00,1.31012,1.31025,1.30973,1.31015,6000000.0
2008-06-20 01:40:00,1.30954,1.31024,1.3094,1.31024,5000000.0
2008-06-20 01:42:00,1.3098,1.31028,1.30972,1.31028,7000000.0
2008-06-20 01:44:00,1.31042,1.31059,1.3101,1.31054,11000000.0
2008-06-20 01:45:00,1.31035,1.31057,1.30995,1.31057,8000000.0
2008-06-20 01:46:00,1.3103,1.31065,1.31007,1.31056,8000000.0
2008-06-20 01:48:00,1.31075,1.31095,1.31038,1.31095,5000000.0
2008-06-20 01:49:00,1.31027,1.31115,1.31027,1.31103,10000000.0
2008-06-20 01:50:00,1.31126,1.3113,1.31037,1.31095,9000000.0
2008-06-20 01:51:00,1.31119,1.31119,1.31042,1.311,10000000.0
2008-06-20 01:52:00,1.31098,1.31098,1.31042,1.31064,11000000.0
2008-06-20 01:53:00,1.31046,1.3107,1.31005,1.3105,7000000.0
2008-06-20 01:54:00,1.31062,1.31062,1.31016,1.3102,5000000.0
2008-06-20 01:55:00,1.31049,1.31057,1.31001,1.31047,7000000.0
2008-06-20 01:56:00,1.31028,1.31064,1.31028,1.31064,2000000.0
2008-06-20 01:57:00,1.31072,1.31072,1.31024,1.31029,5000000.0
2008-06-20 01:58:00,1.31071,1.31071,1.31006,1.31055,7000000.0
2008-06-20 02:00:00,1.31033,1.31089,1.31005,1.31069,12000000.0
2008-06-20 02:02:00,1.31102,1.31102,1.3101,1.31088,7000000.0
2008-06-20 02:03:00,1.31075,1.31097,1.3101,1.3101,8000000.0
2008-06-20 02:04:00,1.31022,1.31078,1.31001,1.3106,9000000.0
2008-06-20 02:05:00,1.31051,1.31075,1.3099,1.31015,7000000.0
2008-06-20 02:06:00,1.31061,1.31067,1.31037,1.31037,6000000.0
2008-06-20 02:07:00,1.3106,1.31069,1.31026,1.31059,19000000.0
2008-06-20 02:08:00,1.31011,1.31045,1.30997,1.31045,5000000.0
2008-06-20 02:09:00,1.31013,1.31021,1.30986,1.30986,8000000.0
2008-06-20 02:10:00,1.30949,1.31009,1.30942,1.30942,8000000.0
2008-06-20 02:11:00,1.31012,1.31039,1.31003,1.31039,7000000.0
2008-06-20 02:12:00,1.31026,1.3103,1.30998,1.3103,4000000.0
2008-06-20 02:14:00,1.31032,1.31049,1.31,1.31048,9000000.0
2008-06-20 02:15:00,1.31042,1.31043,1.30974,1.31043,5000000.0
2008-06-20 02:16:00,1.31,1.31046,1.3097,1.31032,8000000.0
2008-06-20 02:17:00,1.31055,1.31055,1.30979,1.31045,8000000.0
2008-06-20 02:18:00,1.31065,1.31065,1.31062,1.31062,2000000.0
2008-06-20 02:20:00,1.31022,1.31057,1.30983,1.31057,7000000.0
2008-06-20 02:21:00,1.31014,1.31054,1.30983,1.31053,7000000.0
2008-06-20 02:22:00,1.31011,1.31065,1.31011,1.31048,4000000.0
2008-06-20 02:23:00,1.31048,1.31061,1.31003,1.31054,8000000.0
2008-06-20 02:24:00,1.31034,1.31065,1.30995,1.30995,12000000.0
2008-06-20 02:25:00,1.31053,1.31065,1.30992,1.31048,9000000.0
2008-06-20 02:26:00,1.31054,1.31054,1.30979,1.31047,8000000.0
2008-06-20 02:27:00,1.30998,1.31082,1.30998,1.31022,7000000.0
2008-06-20 02:28:00,1.31067,1.31071,1.31004,1.3105,7000000.0
2008-06-20 02:29:00,1.31004,1.31059,1.31003,1.31059,10000000.0
2008-06-20 02:30:00,1.31053,1.31054,1.31019,1.31053,8000000.0
2008-06-20 02:31:00,1.3101,1.31055,1.30995,1.31013,9000000.0
2008-06-20 02:32:00,1.31015,1.31022,1.30937,1.31022,8000000.0
2008-06-20 02:34:00,1.31046,1.31046,1.30983,1.30991,11000000.0
2008-06-20 02:35:00,1.30981,1.31031,1.30981,1.31017,8000000.0
2008-06-20 02:38:00,1.31019,1.31081,1.31007,1.31007,7000000.0
2008-06-20 02:40:00,1.31001,1.31059,1.30999,1.3101,10000000.0
2008-06-20 02:41:00,1.31035,1.31088,1.31035,1.31054,3000000.0
2008-06-20 02:42:00,1.31088,1.31088,1.31074,1.31074,2000000.0
2008-06-20 02:43:00,1.31051,1.31051,1.31051,1.31051,1000000.0
2008-06-20 02:44:00,1.31071,1.31071,1.30992,1.30992,9000000.0
2008-06-20 02:45:00,1.31055,1.31055,1.30989,1.31048,11000000.0
2008-06-20 02:46:00,1.30993,1.31052,1.30991,1.31036,8000000.0
2008-06-20 02:47:00,1.31039,1.31039,1.3098,1.31001,7000000.0
2008-06-20 02:48:00,1.30954,1.31014,1.30926,1.31014,7000000.0
2008-06-20 02:50:00,1.31012,1.31019,1.30954,1.30998,11000000.0
2008-06-20 02:51:00,1.31021,1.31027,1.30961,1.31027,9000000.0
2008-06-20 02:52:00,1.31013,1.31013,1.30932,1.31006,8000000.0
2008-06-20 02:53:00,1.31004,1.31026,1.30972,1.31026,7000000.0
2008-06-20 02:54:00,1.31001,1.31046,1.30999,1.30999,11000000.0
2008-06-20 02:55:00,1.30967,1.31016,1.30954,1.31003,10000000.0
2008-06-20 02:56:00,1.3102,1.31022,1.30963,1.30983,7000000.0
2008-06-20 02:57:00,1.30992,1.3104,1.30992,1.31032,6000000.0
2008-06-20 03:00:00,1.30993,1.31033,1.30986,1.30986,5000000.0
2008-06-20 03:03:00,1.3099,1.3105,1.30986,1.31032,10000000.0
2008-06-20 03:05:00,1.30995,1.31013,1.30995,1.31013,2000000.0
2008-06-20 03:06:00,1.31019,1.31042,1.30998,1.30998,4000000.0
2008-06-20 03:07:00,1.31005,1.31028,1.30976,1.3098,8000000.0
2008-06-20 03:10:00,1.31043,1.31046,1.31043,1.31043,3000000.0
2008-06-20 03:11:00,1.31009,1.31043,1.31009,1.31043,6000000.0
2008-06-20 03:12:00,1.31065,1.31088,1.31014,1.31068,11000000.0
2008-06-20 03:13:00,1.31071,1.31071,1.31009,1.31055,6000000.0
2008-06-20 03:15:00,1.31038,1.3107,1.31,1.3107,4000000.0
2008-06-20 03:17:00,1.31055,1.31073,1.31017,1.31073,10000000.0
2008-06-20 03:18:00,1.31011,1.31073,1.31011,1.31073,2000000.0
2008-06-20 03:19:00,1.31055,1.31055,1.30985,1.31038,11000000.0
2008-06-20 03:20:00,1.31013,1.31063,1.31013,1.31063,2000000.0
2008-06-20 03:21:00,1.31084,1.31084,1.31034,1.31064,5000000.0
2008-06-20 03:22:00,1.31111,1.31139,1.31072,1.31072,6000000.0
2008-06-20 03:23:00,1.3111,1.3111,1.31057,1.31095,6000000.0
2008-06-20 03:24:00,1.3107,1.31103,1.31035,1.31035,7000000.0
2008-06-20 03:25:00,1.31085,1.31103,1.31059,1.31103,5000000.0
2008-06-20 03:26:00,1.3113,1.31146,1.31106,1.31133,6000000.0
2008-06-20 03:27:00,1.31084,1.31139,1.31084,1.31137,5000000.0
2008-06-20 03:28:00,1.31172,1.31183,1.3113,1.31168,10000000.0
2008-06-20 03:29:00,1.3114,1.31176,1.31109,1.31174,11000000.0
2008-06-20 03:30:00,1.31141,1.31186,1.31114,1.31144,7000000.0
2008-06-20 03:31:00,1.31186,1.3121,1.31143,1.31181,8000000.0
2008-06-20 03:32:00,1.31181,1.31182,1.31139,1.31166,9000000.0
2008-06-20 03:33:00,1.31174,1.31184,1.31166,1.31172,5000000.0
2008-06-20 03:34:00,1.3118,1.3118,1.31104,1.31178,11000000.0
2008-06-20 03:35:00,1.3113,1.31166,1.3113,1.31156,6000000.0
2008-06-20 03:36:00,1.31137,1.31176,1.31136,1.31162,6000000.0
2008-06-20 03:37:00,1.31167,1.31168,1.31127,1.31168,8000000.0
2008-06-20 03:38:00,1.31161,1.31181,1.31116,1.31156,11000000.0
2008-06-20 03:39:00,1.31144,1.31146,1.31095,1.31141,8000000.0
2008-06-20 03:40:00,1.3108,1.31156,1.31063,1.3114,7000000.0
2008-06-20 03:41:00,1.31112,1.31136,1.3108,1.31118,11000000.0
2008-06-20 03:42:00,1.31118,1.31137,1.31085,1.31136,10000000.0
2008-06-20 03:43:00,1.31128,1.31128,1.31122,1.31122,2000000.0
2008-06-20 03:44:00,1.31044,1.31058,1.30957,1.31058,7000000.0
2008-06-20 03:45:00,1.31051,1.31074,1.31003,1.31074,5000000.0
2008-06-20 03:46:00,1.31021,1.31091,1.31001,1.31002,11000000.0
2008-06-20 03:47:00,1.31047,1.3106,1.31044,1.31056,5000000.0
2008-06-20 03:48:00,1.3104,1.31044,1.31002,1.31002,5000000.0
2008-06-20 03:49:00,1.31052,1.31057,1.31043,1.31043,5000000.0
2008-06-20 03:50:00,1.31053,1.31053,1.31022,1.31053,6000000.0
2008-06-20 03:51:00,1.31027,1.31045,1.30971,1.30971,7000000.0
2008-06-20 03:52:00,1.31055,1.31055,1.30983,1.31046,7000000.0
2008-06-20 03:53:00,1.31056,1.31071,1.31006,1.31029,8000000.0
2008-06-20 03:54:00,1.31037,1.31068,1.31006,1.31025,9000000.0
2008-06-20 03:55:00,1.3105,1.31063,1.31005,1.31058,8000000.0
2008-06-20 03:56:00,1.31058,1.31091,1.31027,1.31027,6000000.0
2008-06-20 03:57:00,1.31085,1.31087,1.31018,1.3106,11000000.0
2008-06-20 03:58:00,1.31065,1.31074,1.31015,1.31066,9000000.0
2008-06-20 03:59:00,1.31059,1.31077,1.31003,1.31049,9000000.0
2008-06-20 04:00:00,1.31045,1.31064,1.30946,1.30946,11000000.0
2008-06-20 04:01:00,1.3096,1.30988,1.30912,1.30988,6000000.0
2008-06-20 04:02:00,1.31016,1.31016,1.30972,1.30991,8000000.0
2008-06-20 04:03:00,1.3093,1.31008,1.30927,1.31008,8000000.0
2008-06-20 04:04:00,1.30999,1.31031,1.30939,1.31011,8000000.0
2008-06-20 04:05:00,1.3098,1.31013,1.30922,1.31013,5000000.0
2008-06-20 04:08:00,1.31008,1.31018,1.30945,1.31018,8000000.0
2008-06-20 04:09:00,1.31028,1.31043,1.31024,1.31029,8000000.0
2008-06-20 04:10:00,1.3106,1.31065,1.31012,1.31012,7000000.0
2008-06-20 04:11:00,1.31028,1.31069,1.31028,1.31069,2000000.0
2008-06-20 04:12:00,1.31018,1.3107,1.30999,1.3107,3000000.0
2008-06-20 04:13:00,1.3105,1.31053,1.31005,1.31053,11000000.0
2008-06-20 04:14:00,1.31051,1.31051,1.30978,1.30978,11000000.0
2008-06-20 04:15:00,1.31012,1.31077,1.31011,1.3104,11000000.0
2008-06-20 04:16:00,1.31088,1.31097,1.31031,1.31066,10000000.0
2008-06-20 04:17:00,1.31066,1.31069,1.31041,1.31051,9000000.0
2008-06-20 04:18:00,1.31066,1.31066,1.31004,1.31041,7000000.0
2008-06-20 04:19:00,1.31043,1.31059,1.31031,1.31057,11000000.0
2008-06-20 04:20:00,1.31051,1.31062,1.31051,1.31062,2000000.0
2008-06-20 04:21:00,1.31066,1.31071,1.31066,1.31071,3000000.0
2008-06-20 04:25:00,1.31067,1.31072,1.31003,1.31064,8000000.0
2008-06-20 04:26:00,1.31053,1.31053,1.30997,1.31042,5000000.0
2008-06-20 04:27:00,1.31023,1.31049,1.31023,1.31049,4000000.0
2008-06-20 04:28:00,1.31022,1.31086,1.31006,1.31067,6000000.0
2008-06-20 04:30:00,1.31063,1.31094,1.31012,1.31012,11000000.0
2008-06-20 04:31:00,1.30988,1.30988,1.30988,1.30988,1000000.0
2008-06-20 04:32:00,1.31055,1.31078,1.30997,1.31055,9000000.0
2008-06-20 04:33:00,1.31069,1.31075,1.31043,1.31075,4000000.0
2008-06-20 04:34:00,1.31059,1.31078,1.31044,1.31069,8000000.0
2008-06-20 04:35:00,1.31053,1.31082,1.31003,1.31064,9000000.0
2008-06-20 04:37:00,1.30995,1.31065,1.30995,1.31031,9000000.0
2008-06-20 04:38:00,1.31046,1.31046,1.31028,1.31036,7000000.0
2008-06-20 04:39:00,1.31027,1.3104,1.30964,1.31024,10000000.0
2008-06-20 04:40:00,1.31045,1.31045,1.3102,1.31028,5000000.0
2008-06-20 04:41:00,1.30944,1.31019,1.30944,1.31019,3000000.0
2008-06-20 04:43:00,1.31008,1.31025,1.31008,1.31025,6000000.0
2008-06-20 04:44:00,1.31015,1.31025,1.31014,1.31016,8000000.0
2008-06-20 04:45:00,1.31025,1.31025,1.30957,1.3102,8000000.0
2008-06-20 04:47:00,1.31002,1.31002,1.30972,1.30972,6000000.0
2008-06-20 04:48:00,1.31005,1.31023,1.31005,1.3102,7000000.0
2008-06-20 04:49:00,1.31012,1.31021,1.31011,1.31018,10000000.0
2008-06-20 04:50:00,1.30991,1.31018,1.30955,1.30984,8000000.0
2008-06-20 04:52:00,1.31007,1.31015,1.31007,1.31008,5000000.0
2008-06-20 04:53:00,1.30992,1.31014,1.30967,1.30967,4000000.0
2008-06-20 04:54:00,1.31013,1.31013,1.30943,1.30943,8000000.0
2008-06-20 04:55:00,1.3095,1.31012,1.30946,1.3097,10000000.0
2008-06-20 04:56:00,1.30948,1.31018,1.30948,1.30961,7000000.0
2008-06-20 04:57:00,1.31032,1.31032,1.30981,1.3103,8000000.0
2008-06-20 05:00:00,1.30905,1.31005,1.30905,1.31005,9000000.0
2008-06-20 05:01:00,1.30985,1.31048,1.30985,1.31048,8000000.0
2008-06-20 05:03:00,1.31028,1.31045,1.30968,1.31033,7000000.0
2008-06-20 05:05:00,1.31004,1.31014,1.30954,1.30954,8000000.0
2008-06-20 05:06:00,1.31,1.31019,1.30946,1.30946,8000000.0
2008-06-20 05:08:00,1.31022,1.31022,1.30967,1.31007,8000000.0
2008-06-20 05:09:00,1.31,1.31026,1.31,1.31023,8000000.0
2008-06-20 05:10:00,1.30965,1.31013,1.30965,1.31013,7000000.0
2008-06-20 05:13:00,1.31027,1.31049,1.31027,1.31049,4000000.0
2008-06-20 05:14:00,1.31045,1.31045,1.31003,1.31032,5000000.0
2008-06-20 05:15:00,1.31025,1.31025,1.30978,1.30978,8000000.0
2008-06-20 05:17:00,1.30994,1.31044,1.30994,1.31028,10000000.0
2008-06-20 05:18:00,1.30988,1.31039,1.30988,1.31027,7000000.0
2008-06-20 05:19:00,1.31013,1.31049,1.31013,1.31049,10000000.0
2008-06-20 05:20:00,1.31002,1.31073,1.31002,1.31072,8000000.0
2008-06-20 05:21:00,1.31084,1.31084,1.31057,1.31057,6000000.0
2008-06-20 05:22:00,1.31051,1.31093,1.31051,1.31063,5000000.0
2008-06-20 05:23:00,1.31065,1.31081,1.31013,1.31013,11000000.0
2008-06-20 05:24:00,1.31063,1.31075,1.3102,1.31075,10000000.0
2008-06-20 05:25:00,1.31073,1.31079,1.31049,1.31069,7000000.0
2008-06-20 05:26:00,1.31085,1.31091,1.31029,1.31091,11000000.0
2008-06-20 05:27:00,1.31015,1.31083,1.31006,1.31083,7000000.0
2008-06-20 05:28:00,1.31111,1.31111,1.31107,1.31107,3000000.0
2008-06-20 05:29:00,1.31091,1.31116,1.31091,1.31104,9000000.0
2008-06-20 05:30:00,1.31087,1.31113,1.31087,1.31087,8000000.0
2008-06-20 05:31:00,1.31093,1.31093,1.3109,1.3109,3000000.0
2008-06-20 05:33:00,1.31082,1.31094,1.31056,1.31083,7000000.0
2008-06-20 05:34:00,1.31091,1.31099,1.31083,1.31099,10000000.0
2008-06-20 05:35:00,1.31043,1.31059,1.31035,1.31057,8000000.0
2008-06-20 05:36:00,1.31083,1.31089,1.31056,1.31078,9000000.0
2008-06-20 05:37:00,1.31073,1.31084,1.31073,1.31081,7000000.0
2008-06-20 05:38:00,1.31073,1.31081,1.30993,1.31039,7000000.0
2008-06-20 05:39:00,1.31043,1.31065,1.31021,1.31044,10000000.0
2008-06-20 05:40:00,1.3099,1.30995,1.30984,1.30993,6000000.0
2008-06-20 05:41:00,1.31042,1.31061,1.30982,1.31061,7000000.0
2008-06-20 05:42:00,1.31047,1.31047,1.31022,1.31022,6000000.0
2008-06-20 05:44:00,1.31031,1.31036,1.31019,1.31033,10000000.0
2008-06-20 05:45:00,1.30959,1.31044,1.30959,1.31044,10000000.0
2008-06-20 05:46:00,1.31046,1.31064,1.31004,1.31062,10000000.0
2008-06-20 05:48:00,1.31029,1.31044,1.31001,1.31039,7000000.0
2008-06-20 05:50:00,1.30952,1.31045,1.30952,1.31045,6000000.0
2008-06-20 05:51:00,1.31074,1.31074,1.31074,1.31074,2000000.0
2008-06-20 05:52:00,1.31059,1.31066,1.31021,1.31064,7000000.0
2008-06-20 05:54:00,1.31047,1.31059,1.3099,1.3099,13000000.0
2008-06-20 05:55:00,1.31001,1.31049,1.31,1.31049,5000000.0
2008-06-20 05:56:00,1.31027,1.31068,1.31007,1.31038,11000000.0
2008-06-20 05:57:00,1.31027,1.31039,1.30985,1.31026,9000000.0
2008-06-20 05:58:00,1.31004,1.31009,1.30934,1.3099,7000000.0
2008-06-20 05:59:00,1.30989,1.30989,1.30914,1.30971,7000000.0
2008-06-20 06:00:00,1.30986,1.31039,1.30986,1.31039,7000000.0
2008-06-20 06:01:00,1.30983,1.31084,1.30983,1.31044,10000000.0
2008-06-20 06:02:00,1.31035,1.31039,1.31001,1.31029,9000000.0
2008-06-20 06:03:00,1.3102,1.31049,1.30987,1.31049,8000000.0
2008-06-20 06:05:00,1.31004,1.31005,1.30959,1.30969,10000000.0
2008-06-20 06:08:00,1.31028,1.31052,1.31012,1.31052,6000000.0
2008-06-20 06:09:00,1.31042,1.31042,1.30994,1.31032,9000000.0
2008-06-20 06:10:00,1.31042,1.31047,1.31024,1.31047,5000000.0
2008-06-20 06:11:00,1.31047,1.31047,1.30995,1.31021,7000000.0
2008-06-20 06:12:00,1.31012,1.31022,1.30959,1.31022,11000000.0
2008-06-20 06:13:00,1.31018,1.31025,1.31018,1.31021,5000000.0
2008-06-20 06:14:00,1.30999,1.31013,1.30955,1.31,10000000.0
2008-06-20 06:15:00,1.30988,1.3101,1.30955,1.3101,7000000.0
2008-06-20 06:16:00,1.30973,1.31011,1.30973,1.31003,9000000.0
2008-06-20 06:17:00,1.30999,1.30999,1.30949,1.30996,5000000.0
2008-06-20 06:18:00,1.30978,1.30989,1.30977,1.30977,7000000.0
2008-06-20 06:19:00,1.30948,1.30975,1.30948,1.30975,2000000.0
2008-06-20 06:20:00,1.30983,1.30989,1.30913,1.3097,8000000.0
2008-06-20 06:21:00,1.30906,1.30951,1.30906,1.30943,11000000.0
2008-06-20 06:22:00,1.30932,1.3098,1.30918,1.30965,10000000.0
2008-06-20 06:23:00,1.30978,1.3099,1.30908,1.3099,10000000.0
2008-06-20 06:24:00,1.30943,1.31011,1.30943,1.30967,11000000.0
2008-06-20 06:25:00,1.30924,1.30983,1.30924,1.30927,7000000.0
2008-06-20 06:26:00,1.30991,1.30991,1.30955,1.30976,9000000.0
2008-06-20 06:27:00,1.30981,1.30992,1.30959,1.30989,8000000.0
2008-06-20 06:28:00,1.30988,1.31004,1.30988,1.30996,8000000.0
2008-06-20 06:29:00,1.30977,1.30988,1.30975,1.30988,5000000.0
2008-06-20 06:30:00,1.30956,1.30986,1.30906,1.30986,14000000.0
2008-06-20 06:31:00,1.30964,1.30981,1.3095,1.30981,7000000.0
2008-06-20 06:32:00,1.30988,1.30998,1.30963,1.30987,9000000.0
2008-06-20 06:33:00,1.31004,1.31008,1.30969,1.31005,6000000.0
2008-06-20 06:34:00,1.30957,1.31019,1.30957,1.31013,11000000.0
2008-06-20 06:35:00,1.30995,1.3101,1.30964,1.30987,10000000.0
2008-06-20 06:36:00,1.31014,1.31027,1.30991,1.31009,10000000.0
2008-06-20 06:37:00,1.31012,1.31026,1.31012,1.31026,2000000.0
2008-06-20 06:40:00,1.30994,1.31049,1.30977,1.31049,7000000.0
2008-06-20 06:41:00,1.31047,1.31051,1.31012,1.31048,10000000.0
2008-06-20 06:42:00,1.31036,1.3104,1.30964,1.31029,9000000.0
2008-06-20 06:43:00,1.31026,1.31049,1.31014,1.31049,7000000.0
2008-06-20 06:44:00,1.3106,1.31068,1.30994,1.31063,6000000.0
2008-06-20 06:45:00,1.31043,1.31049,1.31007,1.31007,10000000.0
2008-06-20 06:48:00,1.31052,1.31058,1.30996,1.31041,8000000.0
2008-06-20 06:50:00,1.31029,1.31056,1.31025,1.31041,7000000.0
2008-06-20 06:52:00,1.31037,1.31038,1.30958,1.31014,12000000.0
2008-06-20 06:55:00,1.31003,1.31029,1.30949,1.31011,12000000.0
2008-06-20 06:58:00,1.31019,1.31026,1.30967,1.31018,7000000.0
2008-06-20 06:59:00,1.31013,1.31018,1.30959,1.31008,8000000.0
2008-06-20 07:00:00,1.3101,1.31027,1.30975,1.30981,7000000.0
2008-06-20 07:01:00,1.31003,1.31038,1.30962,1.31038,8000000.0
2008-06-20 07:04:00,1.30985,1.31037,1.30985,1.31018,7000000.0
2008-06-20 07:05:00,1.30929,1.31008,1.30929,1.31008,8000000.0
2008-06-20 07:06:00,1.31045,1.31045,1.31029,1.31029,6000000.0
2008-06-20 07:07:00,1.31035,1.31052,1.30987,1.31052,5000000.0
2008-06-20 07:08:00,1.3105,1.31059,1.31014,1.31049,7000000.0
2008-06-20 07:09:00,1.31048,1.31048,1.3099,1.31023,10000000.0
2008-06-20 07:10:00,1.30989,1.31002,1.30977,1.31,7000000.0
2008-06-20 07:11:00,1.30959,1.31015,1.30959,1.31014,8000000.0
2008-06-20 07:12:00,1.31003,1.31009,1.30961,1.31003,10000000.0
2008-06-20 07:14:00,1.30986,1.31004,1.30941,1.30945,8000000.0
2008-06-20 07:15:00,1.31012,1.31012,1.30955,1.30981,8000000.0
2008-06-20 07:16:00,1.30992,1.30994,1.30982,1.30986,7000000.0
2008-06-20 07:17:00,1.30985,1.30985,1.30901,1.30977,8000000.0
2008-06-20 07:18:00,1.31004,1.31008,1.30995,1.31005,7000000.0
2008-06-20 07:20:00,1.30938,1.31002,1.30932,1.31001,6000000.0
2008-06-20 07:21:00,1.31023,1.31025,1.31019,1.31024,5000000.0
2008-06-20 07:22:00,1.31048,1.31066,1.31048,1.31051,3000000.0
2008-06-20 07:23:00,1.31092,1.31096,1.31024,1.31096,7000000.0
2008-06-20 07:25:00,1.31031,1.31082,1.31031,1.31082,7000000.0
2008-06-20 07:26:00,1.31076,1.31082,1.31033,1.31062,11000000.0
2008-06-20 07:27:00,1.31052,1.31079,1.31052,1.31078,7000000.0
2008-06-20 07:29:00,1.31056,1.31086,1.31006,1.31085,10000000.0
2008-06-20 07:30:00,1.31084,1.31098,1.31026,1.31089,5000000.0
2008-06-20 07:31:00,1.31096,1.31098,1.31034,1.31079,7000000.0
2008-06-20 07:32:00,1.31082,1.31085,1.31052,1.31052,11000000.0
2008-06-20 07:33:00,1.31033,1.31076,1.31033,1.3107,6000000.0
2008-06-20 07:35:00,1.31013,1.31017,1.30959,1.30967,9000000.0
2008-06-20 07:36:00,1.31083,1.31093,1.31083,1.31087,7000000.0
2008-06-20 07:37:00,1.31079,1.3109,1.31042,1.31081,11000000.0
2008-06-20 07:38:00,1.31097,1.31104,1.31081,1.31081,7000000.0
2008-06-20 07:39:00,1.311,1.31115,1.311,1.31104,8000000.0
2008-06-20 07:40:00,1.31092,1.3111,1.31032,1.3111,7000000.0
2008-06-20 07:41:00,1.31115,1.31141,1.31061,1.31141,7000000.0
2008-06-20 07:42:00,1.31124,1.31171,1.31089,1.31123,9000000.0
2008-06-20 07:43:00,1.31214,1.31246,1.31214,1.31243,5000000.0
2008-06-20 07:44:00,1.31235,1.31235,1.31202,1.31202,21000000.0
2008-06-20 07:45:00,1.31203,1.31203,1.31117,1.31117,8000000.0
2008-06-20 07:46:00,1.31194,1.31194,1.31152,1.31152,4000000.0
2008-06-20 07:47:00,1.31193,1.31193,1.31114,1.31188,11000000.0
2008-06-20 07:48:00,1.31166,1.31214,1.3115,1.31193,10000000.0
2008-06-20 07:49:00,1.3118,1.31195,1.31142,1.31184,8000000.0
2008-06-20 07:50:00,1.31151,1.31196,1.31151,1.31196,9000000.0
2008-06-20 07:51:00,1.31204,1.31214,1.31169,1.31213,10000000.0
2008-06-20 07:52:00,1.31184,1.31208,1.31147,1.31203,7000000.0
2008-06-20 07:54:00,1.31195,1.31201,1.31192,1.31201,7000000.0
2008-06-20 07:55:00,1.31178,1.31222,1.31172,1.3118,7000000.0
2008-06-20 07:56:00,1.31217,1.31228,1.31175,1.3121,9000000.0
2008-06-20 07:57:00,1.31195,1.31223,1.31194,1.31206,8000000.0
2008-06-20 07:58:00,1.31167,1.31221,1.31132,1.31132,10000000.0
2008-06-20 07:59:00,1.31211,1.31211,1.31161,1.31178,8000000.0
2008-06-20 08:00:00,1.31176,1.31199,1.3113,1.31152,7000000.0
2008-06-20 08:01:00,1.3111,1.31165,1.3111,1.31165,8000000.0
2008-06-20 08:02:00,1.3118,1.31191,1.31143,1.31181,8000000.0
2008-06-20 08:03:00,1.31127,1.31178,1.31127,1.31169,7000000.0
2008-06-20 08:04:00,1.31168,1.31168,1.31089,1.31134,9000000.0
2008-06-20 08:05:00,1.31165,1.31175,1.31143,1.31175,8000000.0
2008-06-20 08:06:00,1.31152,1.31232,1.31152,1.31174,9000000.0
2008-06-20 08:07:00,1.31163,1.31165,1.31074,1.31159,8000000.0
2008-06-20 08:08:00,1.31201,1.31223,1.31141,1.31193,7000000.0
2008-06-20 08:09:00,1.31197,1.31197,1.31127,1.31197,11000000.0
2008-06-20 08:10:00,1.31154,1.31212,1.31143,1.31143,8000000.0
2008-06-20 08:11:00,1.31191,1.31198,1.31136,1.31192,10000000.0
2008-06-20 08:12:00,1.31178,1.31178,1.31096,1.31154,8000000.0
2008-06-20 08:13:00,1.31135,1.31138,1.31096,1.31105,7000000.0
2008-06-20 08:14:00,1.31126,1.31161,1.31086,1.3115,12000000.0
2008-06-20 08:15:00,1.31126,1.31133,1.311,1.31133,7000000.0
2008-06-20 08:16:00,1.31101,1.31108,1.31042,1.31046,9000000.0
2008-06-20 08:17:00,1.31059,1.31064,1.3098,1.31064,6000000.0
2008-06-20 08:18:00,1.3104,1.31084,1.3101,1.31029,5000000.0
2008-06-20 08:19:00,1.3097,1.31045,1.3097,1.31042,7000000.0
2008-06-20 08:20:00,1.31011,1.31063,1.31001,1.31001,10000000.0
2008-06-20 08:21:00,1.31061,1.31102,1.31061,1.31091,8000000.0
2008-06-20 08:22:00,1.31103,1.3111,1.31089,1.31107,21000000.0
2008-06-20 08:23:00,1.31089,1.31098,1.31016,1.31088,14000000.0
2008-06-20 08:24:00,1.3111,1.31136,1.31052,1.31135,8000000.0
2008-06-20 08:25:00,1.31146,1.31169,1.31146,1.31158,9000000.0
2008-06-20 08:26:00,1.31155,1.31155,1.31138,1.31138,2000000.0
2008-06-20 08:27:00,1.31119,1.31121,1.3108,1.31112,11000000.0
2008-06-20 08:28:00,1.31093,1.31123,1.31084,1.31109,8000000.0
2008-06-20 08:29:00,1.3109,1.31122,1.31086,1.31114,7000000.0
2008-06-20 08:30:00,1.31116,1.31153,1.31098,1.31147,7000000.0
2008-06-20 08:31:00,1.31154,1.31177,1.31094,1.31164,7000000.0
2008-06-20 08:32:00,1.31146,1.31165,1.31118,1.31129,8000000.0
2008-06-20 08:33:00,1.31099,1.31131,1.31099,1.31131,6000000.0
2008-06-20 08:34:00,1.31106,1.31141,1.31057,1.31132,11000000.0
2008-06-20 08:35:00,1.31116,1.3116,1.31116,1.31158,7000000.0
2008-06-20 08:36:00,1.31171,1.31196,1.31147,1.31196,7000000.0
2008-06-20 08:37:00,1.31176,1.31192,1.31146,1.31171,8000000.0
2008-06-20 08:38:00,1.31184,1.31201,1.31184,1.31201,2000000.0
2008-06-20 08:39:00,1.31208,1.31208,1.31146,1.31169,16000000.0
2008-06-20 08:40:00,1.3117,1.31199,1.31138,1.31159,10000000.0
2008-06-20 08:41:00,1.3113,1.31181,1.3113,1.31162,13000000.0
2008-06-20 08:42:00,1.31163,1.31163,1.31073,1.31136,10000000.0
2008-06-20 08:43:00,1.31129,1.31139,1.31095,1.31133,12000000.0
2008-06-20 08:44:00,1.31071,1.31122,1.31053,1.31119,18000000.0
2008-06-20 08:45:00,1.31092,1.31116,1.31067,1.31111,11000000.0
2008-06-20 08:46:00,1.31098,1.3111,1.31064,1.31105,5000000.0
2008-06-20 08:47:00,1.31074,1.31113,1.31028,1.31113,7000000.0
2008-06-20 08:48:00,1.31082,1.31143,1.31082,1.31143,6000000.0
2008-06-20 08:50:00,1.31132,1.3116,1.31108,1.3116,13000000.0
2008-06-20 08:51:00,1.31151,1.31195,1.31087,1.31117,8000000.0
2008-06-20 08:52:00,1.31183,1.31183,1.31161,1.31161,2000000.0
2008-06-20 08:53:00,1.31136,1.31206,1.31136,1.31179,5000000.0
2008-06-20 08:54:00,1.31146,1.31157,1.3112,1.31152,8000000.0
2008-06-20 08:55:00,1.31073,1.31186,1.31073,1.3109,14000000.0
2008-06-20 08:56:00,1.31107,1.31157,1.31107,1.31157,7000000.0
2008-06-20 08:57:00,1.3118,1.31208,1.3113,1.31166,11000000.0
2008-06-20 08:58:00,1.31167,1.31201,1.31146,1.31146,8000000.0
2008-06-20 08:59:00,1.31173,1.31207,1.31158,1.31198,8000000.0
2008-06-20 09:00:00,1.31144,1.31208,1.31122,1.31186,10000000.0
2008-06-20 09:01:00,1.31134,1.31185,1.31122,1.31185,8000000.0
2008-06-20 09:02:00,1.3119,1.31194,1.31141,1.31179,7000000.0
2008-06-20 09:03:00,1.31172,1.31199,1.31155,1.31199,5000000.0
2008-06-20 09:04:00,1.31234,1.31243,1.31157,1.31235,8000000.0
2008-06-20 09:05:00,1.31218,1.31218,1.31169,1.31169,18000000.0
2008-06-20 09:06:00,1.31195,1.31207,1.31168,1.31184,7000000.0
2008-06-20 09:07:00,1.31168,1.31171,1.31104,1.31105,7000000.0
2008-06-20 09:08:00,1.31141,1.31158,1.31101,1.31158,7000000.0
2008-06-20 09:09:00,1.31213,1.31229,1.31187,1.31206,8000000.0
2008-06-20 09:10:00,1.31163,1.31184,1.3112,1.31173,14000000.0
2008-06-20 09:11:00,1.31108,1.31159,1.3109,1.3109,8000000.0
2008-06-20 09:12:00,1.31153,1.31174,1.31125,1.31171,6000000.0
2008-06-20 09:13:00,1.31128,1.31194,1.31121,1.31194,6000000.0
2008-06-20 09:14:00,1.31215,1.31234,1.312,1.31201,11000000.0
2008-06-20 09:15:00,1.31153,1.31275,1.31153,1.31274,13000000.0
2008-06-20 09:16:00,1.31295,1.31295,1.31224,1.31262,11000000.0
2008-06-20 09:17:00,1.31271,1.3128,1.31219,1.31237,8000000.0
2008-06-20 09:18:00,1.3127,1.3127,1.3123,1.3123,6000000.0
2008-06-20 09:19:00,1.31174,1.31221,1.31156,1.3119,10000000.0
2008-06-20 09:20:00,1.31132,1.31195,1.31107,1.31159,17000000.0
2008-06-20 09:21:00,1.31193,1.31193,1.3113,1.31188,7000000.0
2008-06-20 09:22:00,1.31176,1.31197,1.31173,1.31182,6000000.0
2008-06-20 09:23:00,1.31163,1.31176,1.31122,1.31164,7000000.0
2008-06-20 09:24:00,1.31129,1.31174,1.31129,1.31158,5000000.0
2008-06-20 09:25:00,1.31153,1.31174,1.31083,1.31101,16000000.0
2008-06-20 09:26:00,1.31127,1.31129,1.31056,1.31079,11000000.0
2008-06-20 09:27:00,1.31085,1.31133,1.31085,1.31101,6000000.0
2008-06-20 09:28:00,1.31154,1.31168,1.31117,1.31162,9000000.0
2008-06-20 09:29:00,1.31165,1.31178,1.31154,1.31171,8000000.0
2008-06-20 09:30:00,1.31146,1.31185,1.31092,1.31152,12000000.0
2008-06-20 09:31:00,1.31092,1.31188,1.31092,1.3118,6000000.0
2008-06-20 09:32:00,1.31211,1.31211,1.31175,1.31175,2000000.0
2008-06-20 09:34:00,1.31211,1.31236,1.31211,1.31234,6000000.0
2008-06-20 09:35:00,1.31242,1.31258,1.31179,1.31209,18000000.0
2008-06-20 09:36:00,1.31243,1.31249,1.3119,1.31241,7000000.0
2008-06-20 09:37:00,1.3119,1.31253,1.3119,1.31218,7000000.0
2008-06-20 09:38:00,1.31259,1.31268,1.31212,1.31212,9000000.0
2008-06-20 09:39:00,1.31265,1.31269,1.31234,1.31246,11000000.0
2008-06-20 09:40:00,1.31275,1.31291,1.31211,1.31262,14000000.0
2008-06-20 09:41:00,1.31276,1.31296,1.31276,1.31282,6000000.0
2008-06-20 09:42:00,1.31312,1.31333,1.31312,1.31333,4000000.0
2008-06-20 09:43:00,1.31275,1.31325,1.31275,1.31322,8000000.0
2008-06-20 09:44:00,1.31292,1.31296,1.31218,1.31283,8000000.0
2008-06-20 09:45:00,1.3127,1.31291,1.3123,1.31269,11000000.0
2008-06-20 09:46:00,1.31277,1.31287,1.31229,1.31267,7000000.0
2008-06-20 09:47:00,1.31274,1.31284,1.31252,1.31279,8000000.0
2008-06-20 09:48:00,1.31305,1.31326,1.31255,1.31288,10000000.0
2008-06-20 09:49:00,1.31271,1.31275,1.31204,1.31204,8000000.0
2008-06-20 09:50:00,1.31243,1.31306,1.31209,1.3126,14000000.0
2008-06-20 09:51:00,1.31257,1.31268,1.31224,1.31224,7000000.0
2008-06-20 09:52:00,1.31249,1.31249,1.31175,1.31204,5000000.0
2008-06-20 09:53:00,1.31257,1.31287,1.31208,1.31253,6000000.0
2008-06-20 09:54:00,1.31268,1.31299,1.31233,1.31235,11000000.0
2008-06-20 09:55:00,1.31253,1.31314,1.3122,1.31275,15000000.0
2008-06-20 09:56:00,1.31338,1.31354,1.31269,1.31272,11000000.0
2008-06-20 09:57:00,1.31309,1.31323,1.31284,1.31284,6000000.0
2008-06-20 09:58:00,1.31279,1.31312,1.31279,1.31304,6000000.0
2008-06-20 09:59:00,1.31288,1.31306,1.31272,1.31272,9000000.0
2008-06-20 10:00:00,1.31318,1.3142,1.31265,1.31409,13000000.0
2008-06-20 10:01:00,1.31352,1.31379,1.31311,1.31346,9000000.0
2008-06-20 10:02:00,1.31318,1.31318,1.31235,1.31289,6000000.0
2008-06-20 10:03:00,1.31275,1.31302,1.31275,1.31301,6000000.0
2008-06-20 10:04:00,1.31254,1.31311,1.31252,1.31252,7000000.0
2008-06-20 10:05:00,1.31321,1.31321,1.31207,1.31212,16000000.0
2008-06-20 10:06:00,1.31183,1.31228,1.31164,1.31208,11000000.0
2008-06-20 10:07:00,1.31232,1.3125,1.31215,1.3123,7000000.0
2008-06-20 10:08:00,1.31212,1.31254,1.31212,1.31244,8000000.0
2008-06-20 10:09:00,1.31239,1.31276,1.3122,1.31275,5000000.0
2008-06-20 10:10:00,1.31275,1.31275,1.3119,1.31231,21000000.0
2008-06-20 10:11:00,1.31282,1.31323,1.31206,1.31323,7000000.0
2008-06-20 10:12:00,1.31329,1.31347,1.31323,1.31337,7000000.0
2008-06-20 10:13:00,1.31315,1.31325,1.31271,1.31322,11000000.0
2008-06-20 10:14:00,1.31318,1.31329,1.31264,1.31329,8000000.0
2008-06-20 10:15:00,1.31311,1.31318,1.31268,1.313,11000000.0
2008-06-20 10:16:00,1.31255,1.31316,1.31255,1.31299,6000000.0
2008-06-20 10:17:00,1.31281,1.3133,1.31281,1.31328,8000000.0
2008-06-20 10:18:00,1.3131,1.31315,1.31257,1.31262,8000000.0
2008-06-20 10:19:00,1.31276,1.31306,1.31276,1.31291,8000000.0
2008-06-20 10:20:00,1.31294,1.31294,1.31235,1.31235,13000000.0
2008-06-20 10:21:00,1.31225,1.31237,1.31191,1.31197,7000000.0
2008-06-20 10:22:00,1.3123,1.31232,1.31209,1.31227,10000000.0
2008-06-20 10:23:00,1.31189,1.31275,1.31189,1.31275,5000000.0
2008-06-20 10:24:00,1.31291,1.31291,1.31194,1.31194,7000000.0
2008-06-20 10:25:00,1.31215,1.31292,1.31209,1.31247,15000000.0
2008-06-20 10:26:00,1.31164,1.31263,1.31164,1.31263,7000000.0
2008-06-20 10:27:00,1.31285,1.31285,1.31224,1.31277,11000000.0
2008-06-20 10:28:00,1.31272,1.31283,1.31211,1.31211,8000000.0
2008-06-20 10:29:00,1.31235,1.31262,1.31225,1.3123,8000000.0
2008-06-20 10:30:00,1.31242,1.31253,1.31169,1.31253,11000000.0
2008-06-20 10:31:00,1.31267,1.3127,1.31232,1.31232,7000000.0
2008-06-20 10:32:00,1.31252,1.31283,1.31209,1.31209,5000000.0
2008-06-20 10:33:00,1.31257,1.31257,1.31235,1.31243,5000000.0
2008-06-20 10:34:00,1.31225,1.31245,1.31215,1.31237,7000000.0
2008-06-20 10:35:00,1.31213,1.31263,1.31186,1.31213,14000000.0
2008-06-20 10:36:00,1.3123,1.3123,1.31188,1.31216,10000000.0
2008-06-20 10:37:00,1.31229,1.31229,1.31171,1.31226,5000000.0
2008-06-20 10:38:00,1.3114,1.312,1.31123,1.31186,10000000.0
2008-06-20 10:39:00,1.31168,1.31176,1.31124,1.31124,9000000.0
2008-06-20 10:40:00,1.31166,1.31166,1.31068,1.31164,15000000.0
2008-06-20 10:41:00,1.31159,1.31159,1.31094,1.31094,6000000.0
2008-06-20 10:42:00,1.3117,1.3117,1.31133,1.31156,11000000.0
2008-06-20 10:43:00,1.31141,1.31144,1.31061,1.31088,10000000.0
2008-06-20 10:44:00,1.31121,1.31148,1.31066,1.31148,8000000.0
2008-06-20 10:45:00,1.31155,1.31158,1.3107,1.31157,12000000.0
2008-06-20 10:46:00,1.31157,1.31174,1.31148,1.31158,6000000.0
2008-06-20 10:47:00,1.31147,1.31147,1.31126,1.31126,4000000.0
2008-06-20 10:48:00,1.31129,1.31161,1.31079,1.31161,8000000.0
2008-06-20 10:49:00,1.31158,1.31176,1.31116,1.31174,8000000.0
2008-06-20 10:50:00,1.31152,1.31166,1.31145,1.31156,14000000.0
2008-06-20 10:51:00,1.31164,1.31165,1.311,1.31148,7000000.0
2008-06-20 10:52:00,1.31154,1.3116,1.31119,1.3116,8000000.0
2008-06-20 10:54:00,1.31181,1.31201,1.31113,1.31201,9000000.0
2008-06-20 10:55:00,1.31192,1.3122,1.31152,1.31175,13000000.0
2008-06-20 10:56:00,1.31219,1.31237,1.31211,1.31227,8000000.0
2008-06-20 10:57:00,1.31212,1.31217,1.31156,1.31214,10000000.0
2008-06-20 10:58:00,1.31166,1.31239,1.31166,1.31182,8000000.0
2008-06-20 10:59:00,1.31233,1.31253,1.3121,1.31253,6000000.0
2008-06-20 11:00:00,1.31253,1.31253,1.31184,1.31243,11000000.0
2008-06-20 11:01:00,1.31235,1.31261,1.312,1.31261,9000000.0
2008-06-20 11:02:00,1.31243,1.31259,1.31224,1.31254,5000000.0
2008-06-20 11:03:00,1.31194,1.31245,1.31194,1.31205,6000000.0
2008-06-20 11:04:00,1.31229,1.31232,1.31222,1.31232,6000000.0
2008-06-20 11:05:00,1.31196,1.3122,1.31137,1.31199,13000000.0
2008-06-20 11:06:00,1.3122,1.31221,1.31196,1.3122,7000000.0
2008-06-20 11:07:00,1.3124,1.3124,1.3119,1.3119,8000000.0
2008-06-20 11:08:00,1.31189,1.31189,1.31125,1.31125,5000000.0
2008-06-20 11:09:00,1.31164,1.31164,1.31145,1.31155,6000000.0
2008-06-20 11:10:00,1.31142,1.31154,1.31091,1.31152,12000000.0
2008-06-20 11:11:00,1.31138,1.31149,1.31112,1.31149,7000000.0
2008-06-20 11:12:00,1.31142,1.31165,1.31102,1.31149,9000000.0
2008-06-20 11:13:00,1.31126,1.31173,1.31126,1.31133,7000000.0
2008-06-20 11:14:00,1.31175,1.31175,1.3112,1.3115,7000000.0
2008-06-20 11:15:00,1.31156,1.31175,1.31091,1.31175,12000000.0
2008-06-20 11:16:00,1.31167,1.31172,1.31121,1.31164,10000000.0
2008-06-20 11:17:00,1.31165,1.31168,1.31116,1.31168,11000000.0
2008-06-20 11:18:00,1.31136,1.31214,1.31136,1.31154,10000000.0
2008-06-20 11:19:00,1.31199,1.31199,1.31143,1.31195,7000000.0
2008-06-20 11:20:00,1.31173,1.31204,1.31135,1.31172,15000000.0
2008-06-20 11:21:00,1.31152,1.31201,1.31152,1.31201,5000000.0
2008-06-20 11:22:00,1.31186,1.312,1.31133,1.31133,9000000.0
2008-06-20 11:23:00,1.31188,1.31188,1.31107,1.3118,8000000.0
2008-06-20 11:24:00,1.31175,1.31175,1.31102,1.31102,6000000.0
2008-06-20 11:25:00,1.31143,1.31164,1.31084,1.31164,15000000.0
2008-06-20 11:26:00,1.31143,1.31157,1.31075,1.3114,7000000.0
2008-06-20 11:27:00,1.31125,1.31125,1.3106,1.31092,11000000.0
2008-06-20 11:28:00,1.31072,1.31133,1.31072,1.31133,9000000.0
2008-06-20 11:29:00,1.31111,1.31208,1.31111,1.31208,11000000.0
2008-06-20 11:30:00,1.31221,1.3123,1.31161,1.31195,13000000.0
2008-06-20 11:31:00,1.31194,1.31202,1.3115,1.31198,8000000.0
2008-06-20 11:32:00,1.31191,1.31197,1.31136,1.31136,5000000.0
2008-06-20 11:34:00,1.31207,1.31208,1.31165,1.31197,6000000.0
2008-06-20 11:35:00,1.31156,1.31211,1.31137,1.31199,17000000.0
2008-06-20 11:36:00,1.3122,1.31228,1.3115,1.31228,5000000.0
2008-06-20 11:37:00,1.31223,1.31242,1.3122,1.3122,6000000.0
2008-06-20 11:38:00,1.31251,1.31294,1.31249,1.31294,7000000.0
2008-06-20 11:39:00,1.31258,1.31354,1.31251,1.31326,18000000.0
2008-06-20 11:40:00,1.31374,1.31438,1.31368,1.31436,14000000.0
2008-06-20 11:41:00,1.31446,1.31494,1.31411,1.31436,12000000.0
2008-06-20 11:42:00,1.31481,1.31561,1.31458,1.31489,13000000.0
2008-06-20 11:43:00,1.31509,1.31531,1.31453,1.31511,16000000.0
2008-06-20 11:44:00,1.31487,1.3151,1.31421,1.31433,13000000.0
2008-06-20 11:45:00,1.31459,1.31583,1.31459,1.31583,17000000.0
2008-06-20 11:46:00,1.31586,1.31587,1.31558,1.31579,11000000.0
2008-06-20 11:47:00,1.31546,1.31551,1.31533,1.31533,9000000.0
2008-06-20 11:48:00,1.31533,1.31533,1.31478,1.31503,14000000.0
2008-06-20 11:49:00,1.31504,1.31551,1.31475,1.31516,15000000.0
2008-06-20 11:50:00,1.31469,1.3154,1.31469,1.31526,15000000.0
2008-06-20 11:51:00,1.31524,1.31574,1.31524,1.31547,13000000.0
2008-06-20 11:52:00,1.31542,1.31547,1.31482,1.31491,16000000.0
2008-06-20 11:53:00,1.31449,1.31499,1.3143,1.31492,8000000.0
2008-06-20 11:54:00,1.31489,1.31508,1.31463,1.31469,12000000.0
2008-06-20 11:55:00,1.31474,1.31506,1.31448,1.31505,17000000.0
2008-06-20 11:56:00,1.31524,1.31541,1.31483,1.31505,14000000.0
2008-06-20 11:57:00,1.31506,1.31514,1.31442,1.31509,13000000.0
2008-06-20 11:58:00,1.31474,1.31559,1.31468,1.31538,13000000.0
2008-06-20 11:59:00,1.3152,1.3152,1.31462,1.31482,8000000.0
2008-06-20 12:00:00,1.31489,1.31528,1.31469,1.31484,23000000.0
2008-06-20 12:01:00,1.31491,1.31516,1.31445,1.31478,19000000.0
2008-06-20 12:02:00,1.31467,1.31483,1.31419,1.31477,16000000.0
2008-06-20 12:03:00,1.31489,1.31489,1.31419,1.31439,10000000.0
2008-06-20 12:04:00,1.31429,1.31535,1.31429,1.31535,13000000.0
2008-06-20 12:05:00,1.31458,1.31568,1.31458,1.31557,10000000.0
2008-06-20 12:06:00,1.31603,1.31616,1.31525,1.31576,13000000.0
2008-06-20 12:07:00,1.31574,1.3159,1.3154,1.31575,15000000.0
2008-06-20 12:08:00,1.31543,1.31545,1.31465,1.31545,15000000.0
2008-06-20 12:09:00,1.3157,1.31581,1.31511,1.31563,11000000.0
2008-06-20 12:10:00,1.3155,1.31607,1.31525,1.31562,21000000.0
2008-06-20 12:11:00,1.31577,1.31583,1.31514,1.31533,13000000.0
2008-06-20 12:12:00,1.31524,1.31524,1.3147,1.31506,16000000.0
2008-06-20 12:13:00,1.31501,1.31516,1.31425,1.31425,12000000.0
2008-06-20 12:14:00,1.31495,1.31511,1.31468,1.31511,11000000.0
2008-06-20 12:15:00,1.31509,1.31531,1.31484,1.31531,11000000.0
2008-06-20 12:16:00,1.31487,1.31557,1.31487,1.3154,10000000.0
2008-06-20 12:17:00,1.31502,1.31618,1.31502,1.3157,12000000.0
2008-06-20 12:18:00,1.31606,1.31609,1.31539,1.3156,18000000.0
2008-06-20 12:19:00,1.31617,1.31667,1.31611,1.31625,14000000.0
2008-06-20 12:20:00,1.31644,1.3174,1.31644,1.31655,15000000.0
2008-06-20 12:21:00,1.3169,1.31692,1.31601,1.31655,16000000.0
2008-06-20 12:22:00,1.31683,1.3169,1.31617,1.31689,14000000.0
2008-06-20 12:23:00,1.31693,1.31697,1.31632,1.31632,10000000.0
2008-06-20 12:24:00,1.31651,1.31673,1.31606,1.31673,13000000.0
2008-06-20 12:25:00,1.31639,1.31679,1.31609,1.31679,15000000.0
2008-06-20 12:26:00,1.31659,1.31681,1.31615,1.31646,12000000.0
2008-06-20 12:27:00,1.31646,1.31656,1.31578,1.31619,11000000.0
2008-06-20 12:28:00,1.31603,1.31642,1.3156,1.31618,14000000.0
2008-06-20 12:29:00,1.31667,1.31678,1.31641,1.31673,17000000.0
2008-06-20 12:30:00,1.31662,1.31665,1.31596,1.31629,13000000.0
2008-06-20 12:31:00,1.31656,1.31686,1.31602,1.31656,13000000.0
2008-06-20 12:32:00,1.31657,1.31663,1.31633,1.31655,12000000.0
2008-06-20 12:33:00,1.31649,1.31686,1.31605,1.31686,8000000.0
2008-06-20 12:34:00,1.31702,1.31706,1.31641,1.31684,15000000.0
2008-06-20 12:35:00,1.31632,1.3172,1.31632,1.31713,14000000.0
2008-06-20 12:36:00,1.31744,1.31744,1.31659,1.31659,13000000.0
2008-06-20 12:37:00,1.31698,1.31698,1.31639,1.31656,14000000.0
2008-06-20 12:38:00,1.31618,1.31668,1.31618,1.31668,8000000.0
2008-06-20 12:39:00,1.31664,1.31684,1.31623,1.31684,13000000.0
2008-06-20 12:40:00,1.31654,1.31697,1.31619,1.31695,13000000.0
2008-06-20 12:41:00,1.31683,1.31713,1.31668,1.31695,15000000.0
2008-06-20 12:42:00,1.31667,1.31667,1.31585,1.31585,16000000.0
2008-06-20 12:43:00,1.31664,1.31664,1.31599,1.3161,16000000.0
2008-06-20 12:44:00,1.31664,1.31664,1.31587,1.31587,12000000.0
2008-06-20 12:45:00,1.31659,1.31668,1.31599,1.31662,13000000.0
2008-06-20 12:46:00,1.31674,1.31688,1.31618,1.31669,19000000.0
2008-06-20 12:47:00,1.31615,1.31674,1.31615,1.31669,10000000.0
2008-06-20 12:48:00,1.3169,1.31694,1.31602,1.31673,11000000.0
2008-06-20 12:49:00,1.31692,1.31705,1.31652,1.3166,11000000.0
2008-06-20 12:50:00,1.31672,1.31711,1.3162,1.31711,12000000.0
2008-06-20 12:51:00,1.3171,1.31764,1.31672,1.31764,15000000.0
2008-06-20 12:52:00,1.31756,1.31763,1.31696,1.31758,14000000.0
2008-06-20 12:53:00,1.31723,1.31799,1.3172,1.3172,10000000.0
2008-06-20 12:54:00,1.31792,1.31816,1.31754,1.3179,15000000.0
2008-06-20 12:55:00,1.31782,1.31805,1.31751,1.31789,14000000.0
2008-06-20 12:56:00,1.31809,1.31819,1.31773,1.31805,11000000.0
2008-06-20 12:57:00,1.31787,1.31802,1.31741,1.3175,13000000.0
2008-06-20 12:58:00,1.3179,1.3179,1.3174,1.31766,13000000.0
2008-06-20 12:59:00,1.31771,1.31782,1.31686,1.31687,13000000.0
2008-06-20 13:00:00,1.31709,1.31736,1.31688,1.31704,14000000.0
2008-06-20 13:01:00,1.31716,1.31743,1.31656,1.31737,13000000.0
2008-06-20 13:02:00,1.31727,1.31747,1.31688,1.31734,18000000.0
2008-06-20 13:03:00,1.31722,1.31765,1.31722,1.31758,13000000.0
2008-06-20 13:04:00,1.31753,1.31759,1.31725,1.31757,12000000.0
2008-06-20 13:05:00,1.31732,1.31763,1.31693,1.31763,15000000.0
2008-06-20 13:06:00,1.31776,1.31801,1.31759,1.31782,12000000.0
2008-06-20 13:07:00,1.31794,1.31818,1.31737,1.31818,14000000.0
2008-06-20 13:08:00,1.31782,1.31846,1.3178,1.31801,11000000.0
2008-06-20 13:09:00,1.31785,1.31794,1.31748,1.31794,14000000.0
2008-06-20 13:10:00,1.31791,1.31836,1.31742,1.31836,16000000.0
2008-06-20 13:11:00,1.31827,1.31843,1.31821,1.31843,10000000.0
2008-06-20 13:12:00,1.31847,1.31847,1.31768,1.31768,13000000.0
2008-06-20 13:13:00,1.31812,1.31812,1.31758,1.31806,12000000.0
2008-06-20 13:14:00,1.31746,1.31773,1.31691,1.31712,13000000.0
2008-06-20 13:15:00,1.31662,1.31768,1.31662,1.3175,14000000.0
2008-06-20 13:16:00,1.3177,1.31791,1.31719,1.31784,13000000.0
2008-06-20 13:17:00,1.31787,1.31813,1.31747,1.31751,13000000.0
2008-06-20 13:18:00,1.31827,1.31851,1.31813,1.31835,14000000.0
2008-06-20 13:19:00,1.3182,1.31824,1.31746,1.31746,13000000.0
2008-06-20 13:20:00,1.31772,1.31818,1.31758,1.31776,12000000.0
2008-06-20 13:21:00,1.31798,1.31848,1.31767,1.31773,15000000.0
2008-06-20 13:22:00,1.31809,1.31828,1.31777,1.31777,10000000.0
2008-06-20 13:23:00,1.31813,1.31815,1.31759,1.31795,16000000.0
2008-06-20 13:24:00,1.31768,1.31818,1.31762,1.31818,20000000.0
2008-06-20 13:25:00,1.31799,1.3182,1.31768,1.3182,12000000.0
2008-06-20 13:26:00,1.31757,1.31827,1.31757,1.31823,13000000.0
2008-06-20 13:27:00,1.31844,1.31888,1.31797,1.31797,10000000.0
2008-06-20 13:28:00,1.31811,1.31839,1.31786,1.3181,10000000.0
2008-06-20 13:29:00,1.31841,1.31841,1.31772,1.3183,13000000.0
2008-06-20 13:30:00,1.31813,1.31884,1.31813,1.3186,11000000.0
2008-06-20 13:31:00,1.31849,1.31863,1.3181,1.31848,15000000.0
2008-06-20 13:32:00,1.31849,1.31888,1.31849,1.31861,11000000.0
2008-06-20 13:33:00,1.3185,1.31854,1.31783,1.31783,10000000.0
2008-06-20 13:34:00,1.31817,1.31873,1.31817,1.31868,9000000.0
2008-06-20 13:35:00,1.31824,1.31843,1.31801,1.31802,11000000.0
2008-06-20 13:36:00,1.31777,1.31837,1.31769,1.31834,12000000.0
2008-06-20 13:37:00,1.31848,1.31848,1.31821,1.31824,17000000.0
2008-06-20 13:38:00,1.31821,1.31833,1.31774,1.31823,13000000.0
2008-06-20 13:39:00,1.318,1.31816,1.31728,1.31773,16000000.0
2008-06-20 13:40:00,1.3175,1.31798,1.3175,1.31794,8000000.0
2008-06-20 13:41:00,1.31808,1.3184,1.31734,1.31734,10000000.0
2008-06-20 13:42:00,1.31806,1.31815,1.31765,1.31775,12000000.0
2008-06-20 13:44:00,1.31782,1.31828,1.31768,1.31824,15000000.0
2008-06-20 13:45:00,1.31818,1.31824,1.31786,1.31813,11000000.0
2008-06-20 13:46:00,1.31751,1.31851,1.31751,1.31841,12000000.0
2008-06-20 13:47:00,1.31852,1.31859,1.31788,1.31855,15000000.0
2008-06-20 13:48:00,1.31841,1.31849,1.31803,1.31849,11000000.0
2008-06-20 13:49:00,1.31846,1.31855,1.31796,1.31823,12000000.0
2008-06-20 13:50:00,1.31801,1.31813,1.31782,1.31799,8000000.0
2008-06-20 13:51:00,1.31775,1.31792,1.31773,1.31792,10000000.0
2008-06-20 13:52:00,1.31781,1.31791,1.31732,1.3179,12000000.0
2008-06-20 13:53:00,1.31692,1.31808,1.31692,1.31808,15000000.0
2008-06-20 13:54:00,1.31837,1.31837,1.31762,1.31815,8000000.0
2008-06-20 13:55:00,1.31783,1.31789,1.31733,1.31783,16000000.0
2008-06-20 13:56:00,1.31789,1.31804,1.31734,1.31752,12000000.0
2008-06-20 13:57:00,1.31743,1.31771,1.31703,1.31758,14000000.0
2008-06-20 13:58:00,1.31708,1.31766,1.31708,1.3176,13000000.0
2008-06-20 13:59:00,1.31762,1.31787,1.31701,1.3178,13000000.0
2008-06-20 14:00:00,1.31765,1.31777,1.31731,1.3177,15000000.0
2008-06-20 14:01:00,1.31787,1.31803,1.31739,1.31797,15000000.0
2008-06-20 14:02:00,1.31807,1.31815,1.31751,1.31799,16000000.0
2008-06-20 14:03:00,1.31781,1.31797,1.317,1.31773,12000000.0
2008-06-20 14:04:00,1.31748,1.31758,1.31698,1.31734,13000000.0
2008-06-20 14:05:00,1.3168,1.31704,1.31626,1.31667,17000000.0
2008-06-20 14:06:00,1.31687,1.31692,1.3163,1.31692,12000000.0
2008-06-20 14:07:00,1.31707,1.31724,1.31662,1.31674,12000000.0
2008-06-20 14:08:00,1.31717,1.3173,1.31709,1.3173,11000000.0
2008-06-20 14:09:00,1.31748,1.31788,1.31729,1.31747,12000000.0
2008-06-20 14:10:00,1.3176,1.31791,1.31737,1.31773,12000000.0
2008-06-20 14:11:00,1.31783,1.31789,1.31712,1.31752,11000000.0
2008-06-20 14:12:00,1.3174,1.31763,1.31682,1.31761,14000000.0
2008-06-20 14:13:00,1.3179,1.31811,1.3179,1.31811,3000000.0
2008-06-20 14:14:00,1.31813,1.31827,1.31783,1.31819,9000000.0
2008-06-20 14:15:00,1.3172,1.31821,1.31715,1.31776,7000000.0
2008-06-20 14:16:00,1.31814,1.31819,1.31737,1.31819,11000000.0
2008-06-20 14:17:00,1.31802,1.3181,1.31767,1.3181,7000000.0
2008-06-20 14:18:00,1.31813,1.31824,1.31773,1.31824,7000000.0
2008-06-20 14:19:00,1.3181,1.3184,1.31761,1.31836,9000000.0
2008-06-20 14:20:00,1.31826,1.31841,1.31785,1.31835,7000000.0
2008-06-20 14:21:00,1.31855,1.31879,1.31793,1.31819,8000000.0
2008-06-20 14:22:00,1.31872,1.31872,1.31816,1.31848,10000000.0
2008-06-20 14:23:00,1.31835,1.31843,1.31777,1.31843,8000000.0
2008-06-20 14:24:00,1.31839,1.31851,1.31824,1.31824,7000000.0
2008-06-20 14:25:00,1.3183,1.31833,1.31754,1.31754,8000000.0
2008-06-20 14:26:00,1.3181,1.31834,1.31805,1.31821,7000000.0
2008-06-20 14:27:00,1.31798,1.31798,1.31738,1.31797,7000000.0
2008-06-20 14:28:00,1.31806,1.31813,1.31783,1.31812,10000000.0
2008-06-20 14:29:00,1.31824,1.31827,1.3177,1.31826,7000000.0
2008-06-20 14:30:00,1.3183,1.31864,1.3183,1.31863,8000000.0
2008-06-20 14:31:00,1.31874,1.3188,1.31807,1.31876,8000000.0
2008-06-20 14:32:00,1.31862,1.31874,1.31829,1.31861,7000000.0
2008-06-20 14:33:00,1.31849,1.31879,1.31823,1.31836,8000000.0
2008-06-20 14:34:00,1.31855,1.31856,1.31783,1.31795,11000000.0
2008-06-20 14:35:00,1.31781,1.3185,1.31781,1.3181,7000000.0
2008-06-20 14:36:00,1.31867,1.31886,1.31839,1.31886,8000000.0
2008-06-20 14:37:00,1.3189,1.31901,1.31867,1.31884,7000000.0
2008-06-20 14:38:00,1.31886,1.31886,1.31832,1.31878,7000000.0
2008-06-20 14:39:00,1.31888,1.31926,1.31888,1.31926,10000000.0
2008-06-20 14:40:00,1.31909,1.31912,1.31873,1.319,10000000.0
2008-06-20 14:41:00,1.31916,1.31955,1.31916,1.31934,8000000.0
2008-06-20 14:42:00,1.31889,1.31933,1.31877,1.31916,8000000.0
2008-06-20 14:43:00,1.31908,1.31921,1.31874,1.31921,11000000.0
2008-06-20 14:44:00,1.31901,1.31914,1.31869,1.31905,8000000.0
2008-06-20 14:45:00,1.31855,1.31922,1.31855,1.31861,10000000.0
2008-06-20 14:46:00,1.31912,1.31912,1.31856,1.31886,8000000.0
2008-06-20 14:47:00,1.31866,1.31897,1.31855,1.31896,7000000.0
2008-06-20 14:48:00,1.31903,1.31903,1.31854,1.31902,10000000.0
2008-06-20 14:49:00,1.319,1.31901,1.31839,1.31899,9000000.0
2008-06-20 14:50:00,1.31907,1.31917,1.31865,1.31865,10000000.0
2008-06-20 14:51:00,1.3186,1.319,1.31845,1.31845,7000000.0
2008-06-20 14:52:00,1.31843,1.31895,1.31837,1.31889,7000000.0
2008-06-20 14:53:00,1.31897,1.31901,1.31868,1.31901,7000000.0
2008-06-20 14:54:00,1.31915,1.31915,1.31836,1.31887,8000000.0
2008-06-20 14:55:00,1.31901,1.31936,1.31901,1.31936,8000000.0
2008-06-20 14:56:00,1.31912,1.31943,1.31912,1.31936,9000000.0
2008-06-20 14:57:00,1.31939,1.31964,1.31885,1.31924,7000000.0
2008-06-20 14:58:00,1.31922,1.3193,1.31854,1.31929,8000000.0
2008-06-20 14:59:00,1.31937,1.31951,1.31888,1.31951,7000000.0
2008-06-20 15:00:00,1.31949,1.31959,1.31943,1.31955,9000000.0
2008-06-20 15:01:00,1.3195,1.3195,1.31878,1.31909,10000000.0
2008-06-20 15:02:00,1.31927,1.31982,1.31927,1.31971,7000000.0
2008-06-20 15:03:00,1.31995,1.32001,1.31974,1.31974,10000000.0
2008-06-20 15:04:00,1.31987,1.31991,1.31949,1.31991,7000000.0
2008-06-20 15:05:00,1.31966,1.32017,1.31925,1.31999,8000000.0
2008-06-20 15:06:00,1.31967,1.32019,1.31955,1.31998,11000000.0
2008-06-20 15:07:00,1.31965,1.31998,1.31942,1.31951,11000000.0
2008-06-20 15:08:00,1.31982,1.31982,1.3191,1.3197,7000000.0
2008-06-20 15:09:00,1.31988,1.31988,1.31934,1.31977,8000000.0
2008-06-20 15:10:00,1.31998,1.32011,1.31971,1.31996,8000000.0
2008-06-20 15:11:00,1.31993,1.32002,1.31959,1.31986,8000000.0
2008-06-20 15:12:00,1.31934,1.32,1.31934,1.32,8000000.0
2008-06-20 15:13:00,1.31982,1.31998,1.31962,1.31962,8000000.0
2008-06-20 15:14:00,1.3197,1.3197,1.31882,1.3192,8000000.0
2008-06-20 15:15:00,1.31916,1.31942,1.31897,1.31925,10000000.0
2008-06-20 15:16:00,1.31925,1.31974,1.31897,1.31897,10000000.0
2008-06-20 15:17:00,1.31945,1.31945,1.319,1.31925,7000000.0
2008-06-20 15:18:00,1.31939,1.31939,1.31894,1.3191,7000000.0
2008-06-20 15:19:00,1.31881,1.31919,1.31871,1.31879,7000000.0
2008-06-20 15:20:00,1.31876,1.31876,1.31849,1.31849,21000000.0
2008-06-20 15:21:00,1.3184,1.31864,1.31783,1.31864,10000000.0
2008-06-20 15:22:00,1.31859,1.31869,1.31809,1.31869,9000000.0
2008-06-20 15:23:00,1.31847,1.31862,1.31785,1.31798,8000000.0
2008-06-20 15:24:00,1.31784,1.31787,1.31727,1.31777,7000000.0
2008-06-20 15:25:00,1.31767,1.31777,1.31745,1.31747,8000000.0
2008-06-20 15:26:00,1.31759,1.31784,1.31757,1.31776,8000000.0
2008-06-20 15:27:00,1.31728,1.31783,1.31724,1.3174,11000000.0
2008-06-20 15:28:00,1.31737,1.31799,1.31724,1.31799,7000000.0
2008-06-20 15:29:00,1.31722,1.31819,1.31722,1.31819,7000000.0
2008-06-20 15:30:00,1.31798,1.31799,1.31743,1.31782,8000000.0
2008-06-20 15:31:00,1.31797,1.31821,1.31797,1.31821,7000000.0
2008-06-20 15:32:00,1.31807,1.3182,1.31741,1.31783,11000000.0
2008-06-20 15:33:00,1.31836,1.31865,1.31786,1.31861,13000000.0
2008-06-20 15:34:00,1.31885,1.319,1.3186,1.31867,7000000.0
2008-06-20 15:35:00,1.3177,1.31881,1.3177,1.31865,8000000.0
2008-06-20 15:36:00,1.31811,1.31856,1.31811,1.31828,7000000.0
2008-06-20 15:37:00,1.31828,1.31916,1.31817,1.31916,10000000.0
2008-06-20 15:38:00,1.31865,1.31952,1.31862,1.31952,9000000.0
2008-06-20 15:39:00,1.3189,1.3194,1.31881,1.319,8000000.0
2008-06-20 15:40:00,1.31898,1.31915,1.31847,1.31905,8000000.0
2008-06-20 15:41:00,1.31907,1.31907,1.31868,1.31904,7000000.0
2008-06-20 15:42:00,1.31864,1.31957,1.31864,1.31957,11000000.0
2008-06-20 15:43:00,1.31974,1.31992,1.31902,1.31928,11000000.0
2008-06-20 15:44:00,1.31917,1.31933,1.31858,1.31933,7000000.0
2008-06-20 15:45:00,1.31878,1.31975,1.31878,1.31957,13000000.0
2008-06-20 15:46:00,1.31945,1.31979,1.3188,1.3191,10000000.0
2008-06-20 15:47:00,1.31945,1.31978,1.31935,1.3194,7000000.0
2008-06-20 15:48:00,1.31979,1.31985,1.31919,1.31985,11000000.0
2008-06-20 15:49:00,1.31989,1.32026,1.3191,1.32026,10000000.0
2008-06-20 15:50:00,1.32012,1.32092,1.31983,1.32091,10000000.0
2008-06-20 15:51:00,1.3205,1.32112,1.32023,1.32032,10000000.0
2008-06-20 15:52:00,1.32054,1.32058,1.31995,1.32058,8000000.0
2008-06-20 15:53:00,1.32043,1.32116,1.32009,1.32116,9000000.0
2008-06-20 15:54:00,1.32106,1.32113,1.32024,1.32024,8000000.0
2008-06-20 15:55:00,1.32028,1.3208,1.32009,1.32009,8000000.0
2008-06-20 15:56:00,1.32028,1.32108,1.32005,1.32005,9000000.0
2008-06-20 15:57:00,1.32065,1.32082,1.32034,1.32069,10000000.0
2008-06-20 15:58:00,1.32065,1.3209,1.32019,1.32034,11000000.0
2008-06-20 15:59:00,1.32036,1.321,1.32011,1.32011,7000000.0
2008-06-20 16:00:00,1.32057,1.32088,1.32013,1.32066,11000000.0
2008-06-20 16:01:00,1.32077,1.32144,1.32064,1.32111,10000000.0
2008-06-20 16:02:00,1.32184,1.32207,1.32126,1.32207,8000000.0
2008-06-20 16:03:00,1.32223,1.3226,1.32202,1.32255,11000000.0
2008-06-20 16:04:00,1.32222,1.32277,1.32192,1.32263,12000000.0
2008-06-20 16:05:00,1.32279,1.32299,1.32222,1.3228,11000000.0
2008-06-20 16:06:00,1.32258,1.32328,1.32258,1.32328,13000000.0
2008-06-20 16:07:00,1.32291,1.32353,1.32274,1.32347,8000000.0
2008-06-20 16:08:00,1.32302,1.32354,1.32301,1.32334,10000000.0
2008-06-20 16:09:00,1.32351,1.32351,1.32235,1.32235,7000000.0
2008-06-20 16:10:00,1.32272,1.32311,1.32246,1.32304,7000000.0
2008-06-20 16:11:00,1.32263,1.32309,1.32263,1.32289,11000000.0
2008-06-20 16:12:00,1.3228,1.32286,1.32214,1.32264,10000000.0
2008-06-20 16:13:00,1.32282,1.32294,1.32233,1.3229,11000000.0
2008-06-20 16:14:00,1.32306,1.32313,1.32251,1.32303,11000000.0
2008-06-20 16:15:00,1.32309,1.32367,1.32284,1.32367,7000000.0
2008-06-20 16:16:00,1.32368,1.32385,1.32346,1.32373,8000000.0
2008-06-20 16:17:00,1.32313,1.32373,1.32313,1.32355,10000000.0
2008-06-20 16:18:00,1.32322,1.32362,1.32286,1.32348,8000000.0
2008-06-20 16:19:00,1.32372,1.32423,1.32372,1.32388,8000000.0
2008-06-20 16:20:00,1.32381,1.32394,1.32358,1.32366,9000000.0
2008-06-20 16:21:00,1.32358,1.32382,1.3234,1.3237,7000000.0
2008-06-20 16:22:00,1.32358,1.32408,1.32355,1.32408,11000000.0
2008-06-20 16:23:00,1.324,1.324,1.32328,1.32385,11000000.0
2008-06-20 16:24:00,1.32388,1.32388,1.32303,1.32303,7000000.0
2008-06-20 16:25:00,1.32375,1.32412,1.32354,1.32395,9000000.0
2008-06-20 16:26:00,1.32359,1.32427,1.32347,1.32399,8000000.0
2008-06-20 16:27:00,1.32453,1.32455,1.32418,1.32454,8000000.0
2008-06-20 16:28:00,1.32461,1.32471,1.32424,1.32424,7000000.0
2008-06-20 16:29:00,1.32391,1.32415,1.32341,1.32409,10000000.0
2008-06-20 16:30:00,1.32393,1.32393,1.3235,1.32377,10000000.0
2008-06-20 16:31:00,1.32369,1.3239,1.32309,1.32376,11000000.0
2008-06-20 16:32:00,1.32354,1.32385,1.32336,1.32368,11000000.0
2008-06-20 16:33:00,1.32381,1.32393,1.32316,1.32358,10000000.0
2008-06-20 16:34:00,1.32361,1.32378,1.32329,1.32378,11000000.0
2008-06-20 16:35:00,1.32363,1.32379,1.32304,1.32359,9000000.0
2008-06-20 16:36:00,1.32375,1.32384,1.32328,1.32373,11000000.0
2008-06-20 16:37:00,1.32386,1.32399,1.32377,1.32399,9000000.0
2008-06-20 16:38:00,1.3238,1.32388,1.32319,1.32388,11000000.0
2008-06-20 16:39:00,1.32379,1.32386,1.3235,1.32385,7000000.0
2008-06-20 16:40:00,1.32354,1.32403,1.32322,1.32403,10000000.0
2008-06-20 16:41:00,1.32339,1.32387,1.32333,1.32333,8000000.0
2008-06-20 16:42:00,1.32372,1.32377,1.32308,1.32308,11000000.0
2008-06-20 16:43:00,1.32311,1.32311,1.32228,1.32228,8000000.0
2008-06-20 16:44:00,1.32254,1.32256,1.32205,1.32219,7000000.0
2008-06-20 16:45:00,1.32227,1.32227,1.32145,1.3216,10000000.0
2008-06-20 16:46:00,1.32199,1.32258,1.32186,1.32234,11000000.0
2008-06-20 16:47:00,1.32203,1.3223,1.32168,1.32221,10000000.0
2008-06-20 16:48:00,1.32225,1.32228,1.32145,1.32212,10000000.0
2008-06-20 16:49:00,1.3221,1.3221,1.32138,1.32177,7000000.0
2008-06-20 16:50:00,1.32123,1.32159,1.32108,1.32156,9000000.0
2008-06-20 16:51:00,1.32149,1.32149,1.32097,1.32106,9000000.0
2008-06-20 16:52:00,1.32069,1.32132,1.32062,1.32062,11000000.0
2008-06-20 16:53:00,1.32114,1.32114,1.3205,1.32079,10000000.0
2008-06-20 16:54:00,1.32056,1.32056,1.32004,1.32041,7000000.0
2008-06-20 16:55:00,1.3205,1.3207,1.31965,1.31965,7000000.0
2008-06-20 16:56:00,1.31949,1.3201,1.31948,1.31978,10000000.0
2008-06-20 16:57:00,1.32022,1.32057,1.32022,1.3205,8000000.0
2008-06-20 16:58:00,1.31989,1.32053,1.31989,1.31996,11000000.0
2008-06-20 16:59:00,1.32,1.32005,1.31926,1.31926,8000000.0
2008-06-20 17:00:00,1.31906,1.3199,1.31906,1.31946,10000000.0
2008-06-20 17:01:00,1.32018,1.32028,1.31969,1.31985,11000000.0
2008-06-20 17:02:00,1.3201,1.3204,1.31966,1.32031,11000000.0
2008-06-20 17:03:00,1.31999,1.32064,1.3199,1.32064,8000000.0
2008-06-20 17:04:00,1.32041,1.32041,1.31999,1.32039,7000000.0
2008-06-20 17:05:00,1.3203,1.3207,1.31997,1.3206,8000000.0
2008-06-20 17:06:00,1.32038,1.32058,1.32023,1.32058,7000000.0
2008-06-20 17:07:00,1.32044,1.32044,1.31981,1.32033,9000000.0
2008-06-20 17:08:00,1.32064,1.32084,1.32038,1.32038,8000000.0
2008-06-20 17:09:00,1.32052,1.3212,1.32052,1.32115,8000000.0
2008-06-20 17:10:00,1.321,1.321,1.32027,1.32027,9000000.0
2008-06-20 17:11:00,1.32074,1.32115,1.32035,1.32113,9000000.0
2008-06-20 17:12:00,1.32071,1.3213,1.32059,1.32086,10000000.0
2008-06-20 17:13:00,1.32099,1.32117,1.32073,1.321,8000000.0
2008-06-20 17:14:00,1.3211,1.32145,1.32095,1.32145,7000000.0
2008-06-20 17:15:00,1.32079,1.32134,1.32078,1.32087,7000000.0
2008-06-20 17:16:00,1.32079,1.32129,1.32079,1.32129,8000000.0
2008-06-20 17:17:00,1.32096,1.32106,1.32053,1.32089,8000000.0
2008-06-20 17:18:00,1.32024,1.32024,1.31973,1.3199,7000000.0
2008-06-20 17:19:00,1.32001,1.32007,1.31954,1.31989,10000000.0
2008-06-20 17:20:00,1.31993,1.31993,1.31918,1.31941,8000000.0
2008-06-20 17:21:00,1.3194,1.3201,1.3194,1.3201,11000000.0
2008-06-20 17:22:00,1.31999,1.32001,1.31985,1.31985,8000000.0
2008-06-20 17:23:00,1.31977,1.31999,1.31977,1.31993,8000000.0
2008-06-20 17:24:00,1.31959,1.32021,1.31937,1.31937,11000000.0
2008-06-20 17:25:00,1.31947,1.3202,1.31947,1.31968,11000000.0
2008-06-20 17:26:00,1.32001,1.32011,1.31984,1.31984,8000000.0
2008-06-20 17:27:00,1.31938,1.31995,1.31936,1.31995,10000000.0
2008-06-20 17:28:00,1.32,1.32019,1.31953,1.32014,13000000.0
2008-06-20 17:29:00,1.3194,1.32052,1.3194,1.31979,8000000.0
2008-06-20 17:30:00,1.32001,1.32039,1.31975,1.32039,10000000.0
2008-06-20 17:31:00,1.3206,1.32064,1.31995,1.3204,10000000.0
2008-06-20 17:32:00,1.31991,1.32068,1.31982,1.32016,10000000.0
2008-06-20 17:33:00,1.32064,1.3208,1.32024,1.32078,8000000.0
2008-06-20 17:34:00,1.32057,1.32087,1.32036,1.32053,10000000.0
2008-06-20 17:35:00,1.32036,1.32081,1.3201,1.3205,11000000.0
2008-06-20 17:36:00,1.32041,1.3208,1.32019,1.32044,10000000.0
2008-06-20 17:37:00,1.32076,1.32076,1.31987,1.32049,12000000.0
2008-06-20 17:38:00,1.32033,1.32041,1.31991,1.32035,8000000.0
2008-06-20 17:39:00,1.3199,1.32054,1.3199,1.32054,8000000.0
2008-06-20 17:40:00,1.32045,1.32067,1.32045,1.32058,7000000.0
2008-06-20 17:41:00,1.32068,1.32068,1.32007,1.32038,9000000.0
2008-06-20 17:42:00,1.32024,1.32057,1.32024,1.32027,8000000.0
2008-06-20 17:43:00,1.32006,1.32006,1.31915,1.31952,8000000.0
2008-06-20 17:44:00,1.31963,1.3199,1.31955,1.31988,10000000.0
2008-06-20 17:45:00,1.32001,1.32004,1.31948,1.32,8000000.0
2008-06-20 17:46:00,1.31989,1.3201,1.31946,1.3201,8000000.0
2008-06-20 17:47:00,1.32011,1.32026,1.31991,1.32023,11000000.0
2008-06-20 17:48:00,1.32025,1.32025,1.31939,1.31966,9000000.0
2008-06-20 17:49:00,1.32004,1.32004,1.31929,1.31987,11000000.0
2008-06-20 17:50:00,1.31988,1.31988,1.3191,1.31937,10000000.0
2008-06-20 17:51:00,1.31965,1.31981,1.31954,1.31967,10000000.0
2008-06-20 17:52:00,1.31948,1.3196,1.31875,1.31946,9000000.0
2008-06-20 17:53:00,1.31904,1.31958,1.31904,1.3195,8000000.0
2008-06-20 17:54:00,1.31942,1.31942,1.31927,1.31931,8000000.0
2008-06-20 17:55:00,1.31889,1.31935,1.31889,1.31929,7000000.0
2008-06-20 17:56:00,1.31928,1.31949,1.31861,1.31861,7000000.0
2008-06-20 17:57:00,1.31919,1.31947,1.31898,1.31941,10000000.0
2008-06-20 17:58:00,1.31892,1.31963,1.31892,1.31931,8000000.0
2008-06-20 17:59:00,1.31923,1.31923,1.31827,1.31864,8000000.0
2008-06-20 18:00:00,1.31786,1.3188,1.31786,1.3188,7000000.0
2008-06-20 18:01:00,1.31867,1.31882,1.31786,1.31786,8000000.0
2008-06-20 18:02:00,1.31832,1.31832,1.31755,1.31809,8000000.0
2008-06-20 18:03:00,1.31816,1.31823,1.3177,1.31823,10000000.0
2008-06-20 18:04:00,1.31802,1.31822,1.31768,1.31822,8000000.0
2008-06-20 18:05:00,1.31776,1.31783,1.31756,1.31756,10000000.0
2008-06-20 18:06:00,1.31777,1.31866,1.31777,1.31812,7000000.0
2008-06-20 18:07:00,1.31833,1.31834,1.31744,1.31813,8000000.0
2008-06-20 18:08:00,1.31831,1.31858,1.31765,1.31835,7000000.0
2008-06-20 18:09:00,1.31864,1.31868,1.31779,1.3183,7000000.0
2008-06-20 18:10:00,1.31781,1.31835,1.31765,1.31788,10000000.0
2008-06-20 18:11:00,1.31814,1.31845,1.31763,1.31845,9000000.0
2008-06-20 18:12:00,1.31812,1.31859,1.31812,1.31828,7000000.0
2008-06-20 18:13:00,1.31867,1.31871,1.31859,1.31871,7000000.0
2008-06-20 18:14:00,1.31853,1.31859,1.31828,1.31828,8000000.0
2008-06-20 18:15:00,1.31812,1.31826,1.31812,1.31818,7000000.0
2008-06-20 18:16:00,1.31812,1.31812,1.31749,1.31769,9000000.0
2008-06-20 18:17:00,1.31778,1.31805,1.31778,1.31805,8000000.0
2008-06-20 18:18:00,1.31831,1.31845,1.31831,1.31835,7000000.0
2008-06-20 18:19:00,1.31844,1.31844,1.31826,1.31836,8000000.0
2008-06-20 18:20:00,1.31834,1.31852,1.31819,1.31819,7000000.0
2008-06-20 18:21:00,1.31866,1.31866,1.31792,1.31792,8000000.0
2008-06-20 18:22:00,1.31867,1.3187,1.31843,1.3187,30000000.0
2008-06-20 18:23:00,1.31901,1.31924,1.31852,1.3188,9000000.0
2008-06-20 18:24:00,1.31885,1.31898,1.31827,1.31898,11000000.0
2008-06-20 18:25:00,1.31865,1.31887,1.31853,1.31886,7000000.0
2008-06-20 18:26:00,1.319,1.319,1.31819,1.31898,10000000.0
2008-06-20 18:27:00,1.31886,1.31921,1.31886,1.31921,10000000.0
2008-06-20 18:28:00,1.31917,1.31927,1.31893,1.31904,8000000.0
2008-06-20 18:29:00,1.3189,1.3189,1.31839,1.3189,8000000.0
2008-06-20 18:30:00,1.31892,1.31918,1.31891,1.31918,9000000.0
2008-06-20 18:31:00,1.31879,1.31894,1.31866,1.31866,7000000.0
2008-06-20 18:32:00,1.31874,1.31895,1.31832,1.31891,9000000.0
2008-06-20 18:33:00,1.31888,1.31895,1.31827,1.31854,13000000.0
2008-06-20 18:34:00,1.3177,1.31837,1.3177,1.31823,10000000.0
2008-06-20 18:35:00,1.3182,1.31835,1.31799,1.31829,7000000.0
2008-06-20 18:36:00,1.31825,1.31831,1.31763,1.31831,11000000.0
2008-06-20 18:37:00,1.31821,1.31832,1.31816,1.31821,8000000.0
2008-06-20 18:38:00,1.31844,1.31873,1.31838,1.31838,7000000.0
2008-06-20 18:39:00,1.31844,1.31857,1.31794,1.31857,7000000.0
2008-06-20 18:40:00,1.31849,1.31855,1.31793,1.31828,8000000.0
2008-06-20 18:41:00,1.31754,1.31811,1.31728,1.31811,8000000.0
2008-06-20 18:42:00,1.31797,1.31819,1.3177,1.31803,8000000.0
2008-06-20 18:43:00,1.3181,1.31811,1.31747,1.31795,10000000.0
2008-06-20 18:44:00,1.31811,1.31825,1.31772,1.31801,8000000.0
2008-06-20 18:45:00,1.31819,1.31835,1.31819,1.31819,7000000.0
2008-06-20 18:46:00,1.31795,1.31843,1.31795,1.31822,8000000.0
2008-06-20 18:47:00,1.31826,1.31853,1.31808,1.31835,10000000.0
2008-06-20 18:48:00,1.31848,1.31858,1.31821,1.31858,7000000.0
2008-06-20 18:49:00,1.31848,1.31851,1.31822,1.3185,10000000.0
2008-06-20 18:50:00,1.31845,1.31854,1.31804,1.31854,7000000.0
2008-06-20 18:51:00,1.31854,1.31854,1.31767,1.31836,7000000.0
2008-06-20 18:52:00,1.31825,1.31829,1.31778,1.31788,7000000.0
2008-06-20 18:53:00,1.31799,1.31821,1.3176,1.31821,8000000.0
2008-06-20 18:54:00,1.31801,1.31808,1.31795,1.31808,7000000.0
2008-06-20 18:55:00,1.3181,1.31822,1.31781,1.31813,11000000.0
2008-06-20 18:56:00,1.31808,1.31834,1.31808,1.31821,9000000.0
2008-06-20 18:57:00,1.31841,1.31843,1.31814,1.31841,8000000.0
2008-06-20 18:58:00,1.31786,1.31829,1.31754,1.31829,10000000.0
2008-06-20 18:59:00,1.31823,1.31827,1.31798,1.31798,8000000.0
2008-06-20 19:00:00,1.31768,1.31797,1.317,1.317,7000000.0
2008-06-20 19:01:00,1.31758,1.31784,1.31758,1.31776,21000000.0
2008-06-20 19:02:00,1.31801,1.31841,1.31756,1.31841,7000000.0
2008-06-20 19:03:00,1.31837,1.31837,1.31779,1.31779,11000000.0
2008-06-20 19:04:00,1.31835,1.31847,1.31804,1.31847,8000000.0
2008-06-20 19:05:00,1.3182,1.31841,1.31798,1.31841,8000000.0
2008-06-20 19:06:00,1.31818,1.31839,1.31806,1.31826,8000000.0
2008-06-20 19:07:00,1.31832,1.31832,1.31776,1.31808,8000000.0
2008-06-20 19:08:00,1.31824,1.31824,1.31789,1.31817,7000000.0
2008-06-20 19:09:00,1.31801,1.31813,1.31746,1.31746,10000000.0
2008-06-20 19:10:00,1.31774,1.31774,1.31714,1.31721,9000000.0
2008-06-20 19:11:00,1.31721,1.31739,1.31706,1.31736,7000000.0
2008-06-20 19:12:00,1.31768,1.31802,1.31703,1.31746,11000000.0
2008-06-20 19:13:00,1.31813,1.31813,1.31733,1.31796,10000000.0
2008-06-20 19:14:00,1.3172,1.31778,1.31705,1.31763,7000000.0
2008-06-20 19:15:00,1.31672,1.3171,1.31658,1.31693,7000000.0
2008-06-20 19:16:00,1.31698,1.31717,1.31694,1.31709,8000000.0
2008-06-20 19:17:00,1.31716,1.31741,1.31644,1.31741,7000000.0
2008-06-20 19:18:00,1.31706,1.31749,1.31706,1.31741,7000000.0
2008-06-20 19:19:00,1.31731,1.31746,1.31702,1.31746,8000000.0
2008-06-20 19:20:00,1.31739,1.31768,1.3173,1.31768,8000000.0
2008-06-20 19:21:00,1.31755,1.31803,1.31751,1.31751,7000000.0
2008-06-20 19:22:00,1.31707,1.31808,1.31707,1.31808,8000000.0
2008-06-20 19:23:00,1.31812,1.31816,1.31786,1.31786,9000000.0
2008-06-20 19:24:00,1.31807,1.31827,1.31766,1.31814,7000000.0
2008-06-20 19:25:00,1.31797,1.31797,1.31732,1.31783,7000000.0
2008-06-20 19:26:00,1.318,1.31819,1.31796,1.31796,7000000.0
2008-06-20 19:27:00,1.31821,1.31828,1.31765,1.3181,8000000.0
2008-06-20 19:28:00,1.31819,1.31858,1.31788,1.31838,11000000.0
2008-06-20 19:29:00,1.31836,1.31839,1.31787,1.31796,8000000.0
2008-06-20 19:30:00,1.31833,1.31855,1.31827,1.31855,8000000.0
2008-06-20 19:31:00,1.3186,1.31867,1.31783,1.31811,11000000.0
2008-06-20 19:32:00,1.31773,1.31845,1.31773,1.31828,11000000.0
2008-06-20 19:33:00,1.31806,1.31819,1.31746,1.31759,7000000.0
2008-06-20 19:34:00,1.31769,1.31819,1.31769,1.31812,7000000.0
2008-06-20 19:35:00,1.31796,1.3183,1.3177,1.31802,11000000.0
2008-06-20 19:36:00,1.31864,1.31866,1.31824,1.31857,7000000.0
2008-06-20 19:37:00,1.31836,1.3185,1.31815,1.31839,8000000.0
2008-06-20 19:38:00,1.31871,1.31898,1.3187,1.31898,7000000.0
2008-06-20 19:39:00,1.31904,1.31922,1.3185,1.31919,8000000.0
2008-06-20 19:40:00,1.31916,1.31929,1.31854,1.31882,7000000.0
2008-06-20 19:41:00,1.3191,1.31931,1.31876,1.31876,11000000.0
2008-06-20 19:42:00,1.3194,1.31945,1.31857,1.31942,10000000.0
2008-06-20 19:43:00,1.31962,1.31962,1.31881,1.31925,7000000.0
2008-06-20 19:44:00,1.31929,1.31937,1.31875,1.31934,8000000.0
2008-06-20 19:45:00,1.31893,1.31947,1.31883,1.31883,8000000.0
2008-06-20 19:46:00,1.3193,1.31936,1.31862,1.31912,8000000.0
2008-06-20 19:47:00,1.31923,1.31937,1.3192,1.31924,7000000.0
2008-06-20 19:48:00,1.31937,1.31937,1.31864,1.31915,10000000.0
2008-06-20 19:49:00,1.31907,1.31907,1.31818,1.31818,8000000.0
2008-06-20 19:50:00,1.31815,1.31897,1.31791,1.31897,8000000.0
2008-06-20 19:51:00,1.31899,1.31899,1.31843,1.31843,8000000.0
2008-06-20 19:52:00,1.31866,1.31866,1.31803,1.31803,7000000.0
2008-06-20 19:53:00,1.31857,1.31875,1.31821,1.31821,5000000.0
2008-06-20 19:54:00,1.31883,1.31896,1.31843,1.31882,8000000.0
2008-06-20 19:55:00,1.3183,1.31876,1.31807,1.31807,8000000.0
2008-06-20 19:56:00,1.31841,1.31853,1.31777,1.3179,9000000.0
2008-06-20 19:57:00,1.31774,1.3179,1.31719,1.3179,7000000.0
2008-06-20 19:58:00,1.318,1.318,1.31691,1.3177,8000000.0
2008-06-20 19:59:00,1.31782,1.31826,1.3174,1.31826,10000000.0
2008-06-20 20:00:00,1.31795,1.31882,1.31795,1.31824,8000000.0
2008-06-20 20:01:00,1.31853,1.3187,1.31834,1.31861,8000000.0
2008-06-20 20:02:00,1.31845,1.31861,1.31802,1.31802,9000000.0
2008-06-20 20:03:00,1.3182,1.31838,1.31803,1.31833,7000000.0
2008-06-20 20:04:00,1.31817,1.31832,1.3181,1.3181,8000000.0
2008-06-20 20:05:00,1.31821,1.31847,1.31785,1.31847,11000000.0
2008-06-20 20:06:00,1.31842,1.31844,1.31786,1.31814,8000000.0
2008-06-20 20:07:00,1.31806,1.31814,1.3176,1.3176,8000000.0
2008-06-20 20:08:00,1.31789,1.31853,1.31789,1.3185,11000000.0
2008-06-20 20:09:00,1.3186,1.3186,1.31796,1.31834,10000000.0
2008-06-20 20:10:00,1.31843,1.31859,1.31824,1.31844,7000000.0
2008-06-20 20:11:00,1.3186,1.31864,1.31791,1.31791,8000000.0
2008-06-20 20:12:00,1.31793,1.3186,1.31783,1.31856,7000000.0
2008-06-20 20:13:00,1.31859,1.31872,1.318,1.31809,8000000.0
2008-06-20 20:14:00,1.31871,1.31875,1.31817,1.31875,11000000.0
2008-06-20 20:15:00,1.31857,1.31876,1.31789,1.31789,8000000.0
2008-06-20 20:16:00,1.3184,1.31857,1.31791,1.31838,7000000.0
2008-06-20 20:17:00,1.31864,1.31877,1.31795,1.31807,6000000.0
2008-06-20 20:18:00,1.31814,1.31836,1.31778,1.31836,6000000.0
2008-06-20 20:19:00,1.3184,1.31881,1.31817,1.31834,26000000.0
2008-06-20 20:20:00,1.31837,1.31837,1.3178,1.31824,8000000.0
2008-06-20 20:21:00,1.31827,1.31827,1.31734,1.31821,8000000.0
2008-06-20 20:22:00,1.31829,1.31829,1.31775,1.31827,7000000.0
2008-06-20 20:24:00,1.3182,1.31836,1.31788,1.31828,8000000.0
2008-06-20 20:25:00,1.318,1.318,1.31751,1.31764,9000000.0
2008-06-20 20:26:00,1.31796,1.31807,1.31738,1.31769,7000000.0
2008-06-20 20:27:00,1.31812,1.31823,1.31794,1.3182,8000000.0
2008-06-20 20:28:00,1.31779,1.31838,1.31779,1.31838,7000000.0
2008-06-20 20:29:00,1.31828,1.31843,1.31802,1.31819,8000000.0
2008-06-20 20:30:00,1.31796,1.31844,1.31776,1.31828,10000000.0
2008-06-20 20:31:00,1.31847,1.31851,1.31816,1.31851,9000000.0
2008-06-20 20:32:00,1.31853,1.31873,1.31789,1.31828,9000000.0
2008-06-20 20:33:00,1.31856,1.31861,1.31783,1.31857,7000000.0
2008-06-20 20:34:00,1.31852,1.31857,1.31834,1.31834,7000000.0
2008-06-20 20:35:00,1.31839,1.31858,1.31788,1.31854,8000000.0
2008-06-20 20:36:00,1.31835,1.31879,1.31835,1.31872,8000000.0
2008-06-20 20:37:00,1.31907,1.31922,1.31873,1.31911,5000000.0
2008-06-20 20:38:00,1.31888,1.31922,1.31888,1.31905,7000000.0
2008-06-20 20:39:00,1.31901,1.31914,1.31875,1.31904,7000000.0
2008-06-20 20:40:00,1.31884,1.31909,1.31884,1.31906,6000000.0
2008-06-20 20:41:00,1.31863,1.31874,1.31815,1.31821,8000000.0
2008-06-20 20:42:00,1.31866,1.31866,1.3181,1.3182,8000000.0
2008-06-20 20:43:00,1.31869,1.31871,1.3185,1.31871,8000000.0
2008-06-20 20:44:00,1.31868,1.31887,1.31813,1.3188,11000000.0
2008-06-20 20:45:00,1.31854,1.31874,1.31838,1.31873,5000000.0
2008-06-20 20:46:00,1.31875,1.31886,1.31875,1.31877,6000000.0
2008-06-20 20:47:00,1.31858,1.31875,1.31803,1.31803,8000000.0
2008-06-20 20:48:00,1.31861,1.31884,1.31838,1.31884,7000000.0
2008-06-20 20:49:00,1.31887,1.31903,1.31885,1.31887,7000000.0
2008-06-20 20:50:00,1.31871,1.31897,1.31848,1.3186,9000000.0
2008-06-20 20:51:00,1.31835,1.31863,1.31796,1.31796,7000000.0
2008-06-20 20:52:00,1.31875,1.31875,1.31807,1.31842,11000000.0
2008-06-20 20:55:00,1.31851,1.31851,1.31762,1.31842,5000000.0
2008-06-20 20:56:00,1.31828,1.31845,1.31828,1.31835,7000000.0
2008-06-20 20:57:00,1.31773,1.31833,1.31773,1.31778,7000000.0
2008-06-20 20:58:00,1.31816,1.31903,1.31816,1.3188,8000000.0
2008-06-20 20:59:00,1.31843,1.31864,1.31825,1.31842,13000000.0
2008-06-20 21:00:00,1.3182,1.31822,1.31781,1.31797,7000000.0
2008-06-20 21:01:00,1.31772,1.31793,1.31744,1.31744,26000000.0
2008-06-20 21:02:00,1.31781,1.31781,1.3178,1.3178,2000000.0
2008-06-20 21:03:00,1.3182,1.3185,1.31802,1.31836,7000000.0
2008-06-20 21:04:00,1.31837,1.31837,1.31794,1.31816,7000000.0
2008-06-20 21:05:00,1.31791,1.31837,1.31767,1.31767,8000000.0
2008-06-20 21:06:00,1.31844,1.31851,1.31794,1.31823,7000000.0
2008-06-20 21:07:00,1.31787,1.31821,1.31724,1.31793,7000000.0
2008-06-20 21:08:00,1.3179,1.31798,1.31761,1.31798,8000000.0
2008-06-20 21:09:00,1.31794,1.3181,1.31748,1.31807,9000000.0
2008-06-20 21:10:00,1.31789,1.31813,1.31745,1.31798,11000000.0
2008-06-20 21:11:00,1.31812,1.31814,1.31765,1.31765,9000000.0
2008-06-20 21:12:00,1.31737,1.31808,1.31737,1.31808,3000000.0
2008-06-20 21:13:00,1.31801,1.31801,1.31768,1.31801,5000000.0
2008-06-20 21:14:00,1.31756,1.31813,1.31756,1.31797,8000000.0
2008-06-20 21:15:00,1.3179,1.31791,1.31729,1.31791,7000000.0
2008-06-20 21:16:00,1.31772,1.3178,1.31708,1.3178,7000000.0
2008-06-20 21:17:00,1.31768,1.31772,1.31748,1.31748,8000000.0
2008-06-20 21:18:00,1.31784,1.31784,1.31757,1.31784,7000000.0
2008-06-20 21:19:00,1.31774,1.31794,1.31722,1.31769,8000000.0
2008-06-20 21:20:00,1.31777,1.31786,1.31712,1.31784,7000000.0
2008-06-20 21:21:00,1.31772,1.31781,1.31707,1.31753,7000000.0
2008-06-20 21:22:00,1.31768,1.31773,1.31677,1.31713,10000000.0
2008-06-20 21:23:00,1.31656,1.31721,1.31656,1.31671,8000000.0
2008-06-20 21:24:00,1.31704,1.31711,1.31666,1.31682,8000000.0
2008-06-20 21:25:00,1.3168,1.3168,1.31669,1.31677,6000000.0
2008-06-20 21:26:00,1.31675,1.31691,1.316,1.3168,8000000.0
2008-06-20 21:27:00,1.31662,1.31663,1.31605,1.31663,8000000.0
2008-06-20 21:28:00,1.31673,1.31704,1.31626,1.3168,8000000.0
2008-06-20 21:29:00,1.3167,1.31735,1.3167,1.31735,7000000.0
2008-06-20 21:30:00,1.31742,1.31795,1.31649,1.31795,12000000.0
2008-06-20 21:31:00,1.31766,1.3181,1.31751,1.31766,7000000.0
2008-06-20 21:32:00,1.31805,1.31817,1.31736,1.31814,8000000.0
2008-06-20 21:33:00,1.31834,1.31834,1.31766,1.31822,8000000.0
2008-06-20 21:34:00,1.31818,1.31846,1.31795,1.31846,11000000.0
2008-06-20 21:35:00,1.31824,1.31848,1.31782,1.31848,8000000.0
2008-06-20 21:36:00,1.31842,1.31842,1.318,1.31835,5000000.0
2008-06-20 21:37:00,1.31844,1.31852,1.31843,1.3185,7000000.0
2008-06-20 21:38:00,1.31845,1.31856,1.31778,1.31784,7000000.0
2008-06-20 21:39:00,1.31827,1.31854,1.31818,1.31854,5000000.0
2008-06-20 21:40:00,1.31859,1.31859,1.31789,1.31853,8000000.0
2008-06-20 21:41:00,1.31848,1.31855,1.31799,1.31814,9000000.0
2008-06-20 21:42:00,1.31802,1.31835,1.31777,1.31821,7000000.0
2008-06-20 21:43:00,1.31833,1.31833,1.31781,1.31832,9000000.0
2008-06-20 21:44:00,1.31841,1.31841,1.3183,1.3183,6000000.0
2008-06-20 21:45:00,1.31798,1.31832,1.31798,1.31819,8000000.0
2008-06-20 21:46:00,1.31821,1.31825,1.31785,1.31818,7000000.0
2008-06-20 21:47:00,1.31865,1.31882,1.31835,1.31874,6000000.0
2008-06-20 21:48:00,1.3179,1.31855,1.3179,1.31855,7000000.0
2008-06-20 21:49:00,1.31853,1.31853,1.31816,1.31816,8000000.0
2008-06-20 21:50:00,1.31789,1.31843,1.31789,1.31843,2000000.0
2008-06-20 21:52:00,1.31793,1.31834,1.31781,1.31834,17000000.0
2008-06-20 21:54:00,1.31843,1.31843,1.31772,1.31806,18000000.0
2008-06-20 21:55:00,1.31791,1.31828,1.31791,1.31828,6000000.0
2008-06-20 21:56:00,1.31843,1.31844,1.31839,1.31843,6000000.0
2008-06-20 21:57:00,1.31863,1.31891,1.31863,1.31891,4000000.0
2008-06-20 21:58:00,1.31898,1.31901,1.31826,1.31886,11000000.0
2008-06-20 21:59:00,1.31882,1.31904,1.31855,1.31894,36000000.0
2008-06-20 22:00:00,1.31891,1.31894,1.31837,1.31894,5000000.0
2008-06-20 22:01:00,1.31904,1.31904,1.31858,1.31858,5000000.0
2008-06-20 22:02:00,1.3187,1.3187,1.31843,1.31853,8000000.0
2008-06-20 22:03:00,1.31854,1.31858,1.31797,1.3185,10000000.0
2008-06-20 22:04:00,1.31875,1.31896,1.31869,1.31881,5000000.0
2008-06-20 22:05:00,1.31878,1.31897,1.31878,1.3189,7000000.0
2008-06-20 22:06:00,1.31878,1.31878,1.31796,1.31796,7000000.0
2008-06-20 22:07:00,1.31884,1.31907,1.31833,1.31833,7000000.0
2008-06-20 22:08:00,1.31897,1.31897,1.31871,1.31883,7000000.0
2008-06-20 22:09:00,1.31892,1.31892,1.31851,1.31883,6000000.0
2008-06-20 22:10:00,1.31887,1.31887,1.31815,1.31858,11000000.0
2008-06-20 22:13:00,1.31822,1.31879,1.31822,1.31822,7000000.0
2008-06-20 22:14:00,1.31895,1.31899,1.31883,1.31885,6000000.0
2008-06-20 22:15:00,1.31862,1.31862,1.31803,1.31803,2000000.0
2008-06-20 22:16:00,1.31833,1.31909,1.31833,1.31834,9000000.0
2008-06-20 22:18:00,1.31778,1.31832,1.31761,1.3177,5000000.0
2008-06-20 22:20:00,1.3182,1.3182,1.31739,1.31753,6000000.0
2008-06-20 22:21:00,1.31809,1.31815,1.31731,1.31786,12000000.0
2008-06-20 22:22:00,1.31803,1.31823,1.31738,1.318,7000000.0
2008-06-20 22:23:00,1.31786,1.3182,1.31725,1.31725,8000000.0
2008-06-20 22:25:00,1.31791,1.31791,1.31705,1.31763,9000000.0
2008-06-20 22:28:00,1.31792,1.31792,1.31699,1.31699,10000000.0
2008-06-20 22:29:00,1.31754,1.31771,1.3172,1.31771,6000000.0
2008-06-20 22:30:00,1.31731,1.31761,1.31696,1.31696,7000000.0
2008-06-20 22:31:00,1.31738,1.3174,1.31675,1.3173,9000000.0
2008-06-20 22:32:00,1.31655,1.31764,1.31655,1.31671,7000000.0
2008-06-20 22:33:00,1.31736,1.31736,1.31693,1.31693,5000000.0
2008-06-20 22:34:00,1.31724,1.31724,1.31664,1.31722,8000000.0
2008-06-20 22:35:00,1.31697,1.31744,1.3169,1.31735,5000000.0
2008-06-20 22:36:00,1.31718,1.31742,1.31691,1.31732,8000000.0
2008-06-20 22:37:00,1.31663,1.3173,1.31663,1.31704,8000000.0
2008-06-20 22:38:00,1.31614,1.3168,1.31614,1.31641,7000000.0
2008-06-20 22:39:00,1.31607,1.31639,1.31594,1.31596,8000000.0
2008-06-20 22:40:00,1.31549,1.31628,1.31526,1.31628,7000000.0
2008-06-20 22:41:00,1.31684,1.3171,1.31664,1.31703,6000000.0
2008-06-20 22:42:00,1.31716,1.31719,1.31716,1.31719,3000000.0
2008-06-20 22:43:00,1.31727,1.31766,1.31723,1.31766,7000000.0
2008-06-20 22:44:00,1.31768,1.31768,1.31714,1.3173,5000000.0
2008-06-20 22:45:00,1.3166,1.3177,1.3166,1.3177,10000000.0
2008-06-20 22:46:00,1.31772,1.31781,1.31772,1.31778,3000000.0
2008-06-20 22:47:00,1.31679,1.31754,1.31679,1.31754,11000000.0
2008-06-20 22:48:00,1.31739,1.31778,1.31694,1.31759,7000000.0
2008-06-20 22:49:00,1.31741,1.31757,1.31694,1.31737,8000000.0
2008-06-20 22:50:00,1.31698,1.31698,1.31613,1.3169,7000000.0
2008-06-20 22:51:00,1.31664,1.31702,1.31654,1.31698,6000000.0
2008-06-20 22:52:00,1.3171,1.3171,1.31646,1.31692,6000000.0
2008-06-20 22:53:00,1.31702,1.31705,1.31645,1.31684,7000000.0
2008-06-20 22:54:00,1.31643,1.31662,1.31608,1.31662,9000000.0
2008-06-20 22:55:00,1.31666,1.31675,1.31632,1.31662,7000000.0
2008-06-20 22:56:00,1.31643,1.31643,1.31584,1.31637,6000000.0
2008-06-20 22:57:00,1.31616,1.31676,1.31607,1.31663,7000000.0
2008-06-20 22:58:00,1.31655,1.31666,1.31595,1.31666,5000000.0
2008-06-20 22:59:00,1.31618,1.3168,1.31597,1.31637,8000000.0
2008-06-22 23:00:00,1.31953,1.31953,1.31829,1.31874,8000000.0
2008-06-22 23:01:00,1.31808,1.31873,1.31797,1.31873,6000000.0
2008-06-22 23:02:00,1.31832,1.31896,1.31813,1.31896,7000000.0
2008-06-22 23:03:00,1.31883,1.31916,1.31838,1.31907,7000000.0
2008-06-22 23:04:00,1.31839,1.31887,1.31815,1.31882,8000000.0
2008-06-22 23:05:00,1.31902,1.31912,1.31851,1.31912,9000000.0
2008-06-22 23:07:00,1.3186,1.31928,1.3186,1.31869,7000000.0
2008-06-22 23:08:00,1.31943,1.31961,1.31878,1.31878,8000000.0
2008-06-22 23:09:00,1.31932,1.3195,1.31915,1.31938,7000000.0
2008-06-22 23:10:00,1.31942,1.31947,1.31929,1.31929,5000000.0
2008-06-22 23:11:00,1.31901,1.31944,1.31901,1.31938,5000000.0
2008-06-22 23:12:00,1.31937,1.31944,1.31926,1.31939,10000000.0
2008-06-22 23:13:00,1.31954,1.31958,1.3189,1.31954,7000000.0
2008-06-22 23:14:00,1.31975,1.31976,1.3195,1.31971,9000000.0
2008-06-22 23:15:00,1.31979,1.31998,1.31931,1.31998,14000000.0
2008-06-22 23:16:00,1.3199,1.32002,1.31989,1.31989,3000000.0
2008-06-22 23:17:00,1.31987,1.32001,1.31976,1.32001,8000000.0
2008-06-22 23:18:00,1.32018,1.32024,1.31978,1.32024,8000000.0
2008-06-22 23:19:00,1.32042,1.3207,1.31989,1.32066,8000000.0
2008-06-22 23:20:00,1.32031,1.32039,1.31975,1.31975,17000000.0
2008-06-22 23:22:00,1.32079,1.32083,1.32069,1.32069,5000000.0
2008-06-22 23:23:00,1.32074,1.32077,1.32054,1.32071,5000000.0
2008-06-22 23:25:00,1.32066,1.32067,1.32034,1.32066,6000000.0
2008-06-22 23:28:00,1.32026,1.32035,1.31994,1.32033,6000000.0
2008-06-22 23:29:00,1.3196,1.32037,1.3196,1.32037,5000000.0
2008-06-22 23:30:00,1.32024,1.32024,1.31931,1.31931,3000000.0
2008-06-22 23:31:00,1.31986,1.31992,1.31916,1.31992,4000000.0
2008-06-22 23:32:00,1.31983,1.31986,1.31917,1.31917,8000000.0
2008-06-22 23:33:00,1.31977,1.31977,1.31977,1.31977,2000000.0
2008-06-22 23:34:00,1.31984,1.31992,1.31923,1.31923,8000000.0
2008-06-22 23:35:00,1.31964,1.31964,1.31964,1.31964,1000000.0
2008-06-22 23:36:00,1.31968,1.31968,1.31968,1.31968,1000000.0
2008-06-22 23:38:00,1.31883,1.31959,1.31883,1.3195,6000000.0
2008-06-22 23:39:00,1.31963,1.31963,1.31921,1.31955,5000000.0
2008-06-22 23:40:00,1.31944,1.31949,1.31884,1.31933,8000000.0
2008-06-22 23:41:00,1.3194,1.31949,1.31908,1.31946,19000000.0
2008-06-22 23:42:00,1.31934,1.31956,1.31894,1.31945,7000000.0
2008-06-22 23:45:00,1.31965,1.31966,1.31905,1.31944,8000000.0
2008-06-22 23:49:00,1.31949,1.31949,1.31908,1.31948,7000000.0
2008-06-22 23:50:00,1.31927,1.31927,1.31927,1.31927,1000000.0
2008-06-22 23:51:00,1.31925,1.31936,1.31863,1.31863,8000000.0
2008-06-22 23:52:00,1.31885,1.31932,1.31885,1.319,6000000.0
2008-06-22 23:53:00,1.31889,1.31894,1.31877,1.31894,7000000.0
2008-06-22 23:54:00,1.31889,1.31889,1.3183,1.31881,3000000.0
2008-06-22 23:55:00,1.31865,1.31888,1.31848,1.31887,8000000.0
2008-06-22 23:56:00,1.31893,1.31893,1.31859,1.31859,2000000.0
2008-06-22 23:58:00,1.31883,1.31883,1.31833,1.31833,2000000.0
2008-06-22 23:59:00,1.31896,1.31897,1.31837,1.31897,11000000.0
2008-06-23 00:00:00,1.319,1.319,1.31826,1.3188,7000000.0
2008-06-23 00:01:00,1.31853,1.31853,1.31839,1.31839,2000000.0
2008-06-23 00:02:00,1.31796,1.31834,1.31771,1.31782,10000000.0
2008-06-23 00:03:00,1.31813,1.31813,1.31741,1.31809,9000000.0
2008-06-23 00:04:00,1.31813,1.31813,1.31781,1.31783,8000000.0
2008-06-23 00:05:00,1.3179,1.31811,1.31761,1.31761,9000000.0
2008-06-23 00:06:00,1.31807,1.31807,1.31722,1.31754,9000000.0
2008-06-23 00:07:00,1.31793,1.31793,1.31748,1.31789,7000000.0
2008-06-23 00:08:00,1.31784,1.31784,1.3178,1.3178,2000000.0
2008-06-23 00:09:00,1.31798,1.31806,1.31798,1.31806,2000000.0
2008-06-23 00:10:00,1.31793,1.31808,1.31745,1.31808,8000000.0
2008-06-23 00:11:00,1.31768,1.31806,1.31768,1.31786,5000000.0
2008-06-23 00:12:00,1.31813,1.31817,1.31813,1.31814,3000000.0
2008-06-23 00:13:00,1.31799,1.31806,1.31749,1.31798,11000000.0
2008-06-23 00:14:00,1.31786,1.31806,1.31729,1.31759,7000000.0
2008-06-23 00:15:00,1.31796,1.318,1.31743,1.31777,11000000.0
2008-06-23 00:16:00,1.31767,1.31782,1.31747,1.31778,8000000.0
2008-06-23 00:17:00,1.31777,1.31777,1.31772,1.31772,2000000.0
2008-06-23 00:18:00,1.31737,1.31767,1.31728,1.31728,4000000.0
2008-06-23 00:19:00,1.31725,1.31744,1.31723,1.31744,5000000.0
2008-06-23 00:20:00,1.31744,1.31797,1.31743,1.31797,19000000.0
2008-06-23 00:21:00,1.31823,1.31823,1.31817,1.31817,2000000.0
2008-06-23 00:22:00,1.31816,1.31834,1.31792,1.31814,10000000.0
2008-06-23 00:23:00,1.31842,1.31842,1.31787,1.31831,11000000.0
2008-06-23 00:24:00,1.31831,1.31836,1.31766,1.31808,8000000.0
2008-06-23 00:25:00,1.31738,1.31833,1.31738,1.31833,8000000.0
2008-06-23 00:26:00,1.31776,1.31874,1.31776,1.31836,10000000.0
2008-06-23 00:27:00,1.31814,1.31823,1.31813,1.31813,11000000.0
2008-06-23 00:28:00,1.31828,1.31828,1.31793,1.31793,8000000.0
2008-06-23 00:29:00,1.3183,1.31838,1.3183,1.31832,4000000.0
2008-06-23 00:30:00,1.31813,1.31822,1.31779,1.31819,10000000.0
2008-06-23 00:31:00,1.31792,1.31811,1.31733,1.31811,6000000.0
2008-06-23 00:32:00,1.31773,1.31844,1.31773,1.31842,3000000.0
2008-06-23 00:33:00,1.31815,1.31824,1.31815,1.31824,3000000.0
2008-06-23 00:35:00,1.31803,1.31837,1.31779,1.31837,7000000.0
2008-06-23 00:36:00,1.31824,1.3184,1.31769,1.31825,6000000.0
2008-06-23 00:37:00,1.31822,1.31837,1.31773,1.31802,4000000.0
2008-06-23 00:38:00,1.31816,1.31822,1.31815,1.31815,3000000.0
2008-06-23 00:39:00,1.31769,1.31826,1.31769,1.31814,7000000.0
2008-06-23 00:40:00,1.31814,1.31832,1.3176,1.31802,9000000.0
2008-06-23 00:41:00,1.31784,1.31802,1.31726,1.31792,8000000.0
2008-06-23 00:43:00,1.31772,1.31805,1.31705,1.3175,9000000.0
2008-06-23 00:44:00,1.31742,1.31742,1.31687,1.31687,5000000.0
2008-06-23 00:45:00,1.31709,1.31716,1.31594,1.31648,9000000.0
2008-06-23 00:46:00,1.3167,1.3168,1.31659,1.3168,6000000.0
2008-06-23 00:47:00,1.31681,1.31697,1.31655,1.31655,5000000.0
2008-06-23 00:48:00,1.31666,1.31709,1.31622,1.31689,5000000.0
2008-06-23 00:49:00,1.31701,1.31701,1.31626,1.31688,8000000.0
2008-06-23 00:50:00,1.31687,1.31687,1.31612,1.31665,7000000.0
2008-06-23 00:51:00,1.31674,1.31689,1.31649,1.31679,8000000.0
2008-06-23 00:52:00,1.31694,1.31705,1.31669,1.31695,11000000.0
2008-06-23 00:53:00,1.31666,1.31673,1.31605,1.31647,6000000.0
2008-06-23 00:54:00,1.31615,1.31683,1.31615,1.31641,7000000.0
2008-06-23 00:55:00,1.31625,1.31629,1.31554,1.316,7000000.0
2008-06-23 00:56:00,1.31589,1.31595,1.31515,1.31579,8000000.0
2008-06-23 00:57:00,1.31605,1.3161,1.315,1.315,5000000.0
2008-06-23 00:58:00,1.31565,1.31592,1.31492,1.31592,6000000.0
2008-06-23 00:59:00,1.31513,1.31587,1.31513,1.31587,7000000.0
2008-06-23 01:00:00,1.31577,1.31588,1.31524,1.31585,7000000.0
2008-06-23 01:01:00,1.31593,1.31599,1.31593,1.31594,3000000.0
2008-06-23 01:02:00,1.31599,1.31617,1.31515,1.31617,6000000.0
2008-06-23 01:03:00,1.31661,1.31661,1.31645,1.31652,8000000.0
2008-06-23 01:04:00,1.31673,1.31673,1.31609,1.31664,14000000.0
2008-06-23 01:05:00,1.31632,1.31663,1.31632,1.31656,10000000.0
2008-06-23 01:06:00,1.31647,1.31676,1.31625,1.31673,7000000.0
2008-06-23 01:07:00,1.31653,1.31679,1.31612,1.31612,6000000.0
2008-06-23 01:08:00,1.31664,1.317,1.31657,1.31663,8000000.0
2008-06-23 01:09:00,1.31688,1.31716,1.31677,1.31708,8000000.0
2008-06-23 01:10:00,1.31699,1.31722,1.31647,1.31647,6000000.0
2008-06-23 01:11:00,1.31696,1.317,1.31683,1.31683,6000000.0
2008-06-23 01:12:00,1.31663,1.31675,1.31614,1.31638,8000000.0
2008-06-23 01:13:00,1.31702,1.31714,1.31648,1.31648,8000000.0
2008-06-23 01:14:00,1.31717,1.31737,1.317,1.31725,8000000.0
2008-06-23 01:15:00,1.31699,1.31719,1.31655,1.31695,8000000.0
2008-06-23 01:16:00,1.317,1.317,1.31668,1.31668,3000000.0
2008-06-23 01:17:00,1.31662,1.31665,1.31662,1.31665,2000000.0
2008-06-23 01:18:00,1.31711,1.31711,1.31648,1.31701,8000000.0
2008-06-23 01:19:00,1.31698,1.31741,1.31635,1.31694,9000000.0
2008-06-23 01:20:00,1.3174,1.31759,1.31726,1.31759,7000000.0
2008-06-23 01:21:00,1.31755,1.31755,1.31686,1.31719,7000000.0
2008-06-23 01:22:00,1.31681,1.31758,1.31681,1.31758,3000000.0
2008-06-23 01:24:00,1.31746,1.31746,1.31672,1.31732,8000000.0
2008-06-23 01:25:00,1.31689,1.31739,1.31683,1.31688,7000000.0
2008-06-23 01:26:00,1.31772,1.31772,1.317,1.31715,8000000.0
2008-06-23 01:27:00,1.31735,1.31787,1.31735,1.31756,11000000.0
2008-06-23 01:28:00,1.31728,1.31756,1.31728,1.31755,4000000.0
2008-06-23 01:29:00,1.31727,1.31727,1.31727,1.31727,2000000.0
2008-06-23 01:30:00,1.31668,1.31724,1.31662,1.31711,8000000.0
2008-06-23 01:31:00,1.3169,1.31696,1.31658,1.31668,9000000.0
2008-06-23 01:32:00,1.31644,1.31725,1.31639,1.31639,7000000.0
2008-06-23 01:33:00,1.31701,1.31701,1.31611,1.31611,7000000.0
2008-06-23 01:34:00,1.31663,1.31665,1.31626,1.31629,7000000.0
2008-06-23 01:35:00,1.31594,1.31633,1.31547,1.31591,7000000.0
2008-06-23 01:36:00,1.31621,1.31637,1.31553,1.31626,8000000.0
2008-06-23 01:37:00,1.31657,1.31693,1.31602,1.31671,8000000.0
2008-06-23 01:38:00,1.31574,1.31674,1.31574,1.31665,5000000.0
2008-06-23 01:40:00,1.31619,1.31661,1.31579,1.31579,9000000.0
2008-06-23 01:41:00,1.31629,1.3165,1.31585,1.31638,8000000.0
2008-06-23 01:44:00,1.31635,1.31651,1.31592,1.3165,11000000.0
2008-06-23 01:45:00,1.31609,1.31653,1.31591,1.31628,8000000.0
2008-06-23 01:46:00,1.31619,1.31631,1.31573,1.31631,8000000.0
2008-06-23 01:47:00,1.31574,1.31618,1.31558,1.31566,11000000.0
2008-06-23 01:49:00,1.31579,1.31638,1.31579,1.31625,10000000.0
2008-06-23 01:50:00,1.31626,1.31632,1.31538,1.31595,9000000.0
2008-06-23 01:51:00,1.31604,1.31612,1.31539,1.31606,10000000.0
2008-06-23 01:53:00,1.31586,1.31592,1.31525,1.31572,11000000.0
2008-06-23 01:54:00,1.31593,1.316,1.31562,1.31563,9000000.0
2008-06-23 01:55:00,1.31593,1.31599,1.31524,1.31584,12000000.0
2008-06-23 01:56:00,1.31604,1.31632,1.31543,1.31543,8000000.0
2008-06-23 01:57:00,1.31583,1.31592,1.31536,1.31536,8000000.0
2008-06-23 01:58:00,1.31591,1.31625,1.31549,1.31595,14000000.0
2008-06-23 02:00:00,1.31611,1.31631,1.31558,1.31558,8000000.0
2008-06-23 02:01:00,1.31624,1.31639,1.31555,1.31606,12000000.0
2008-06-23 02:02:00,1.31634,1.31676,1.31599,1.31668,7000000.0
2008-06-23 02:03:00,1.31665,1.3172,1.31641,1.31659,8000000.0
2008-06-23 02:04:00,1.31702,1.31805,1.31696,1.31802,9000000.0
2008-06-23 02:05:00,1.31812,1.31822,1.31751,1.31761,7000000.0
2008-06-23 02:06:00,1.31804,1.31838,1.31801,1.31801,6000000.0
2008-06-23 02:07:00,1.31816,1.31816,1.3177,1.31814,19000000.0
2008-06-23 02:08:00,1.31766,1.31794,1.3175,1.31794,10000000.0
2008-06-23 02:09:00,1.31794,1.3183,1.31792,1.31792,8000000.0
2008-06-23 02:10:00,1.31755,1.31853,1.31755,1.31781,8000000.0
2008-06-23 02:11:00,1.31845,1.31893,1.31845,1.31893,7000000.0
2008-06-23 02:12:00,1.31885,1.31885,1.31872,1.31872,2000000.0
2008-06-23 02:13:00,1.31886,1.31889,1.31874,1.31877,8000000.0
2008-06-23 02:14:00,1.31854,1.31864,1.3181,1.31839,9000000.0
2008-06-23 02:15:00,1.3181,1.31811,1.31749,1.31811,5000000.0
2008-06-23 02:16:00,1.31763,1.31794,1.31723,1.31783,8000000.0
2008-06-23 02:17:00,1.31802,1.31802,1.31721,1.31799,8000000.0
2008-06-23 02:18:00,1.31732,1.31742,1.31702,1.31702,4000000.0
2008-06-23 02:19:00,1.31688,1.3176,1.31688,1.31716,8000000.0
2008-06-23 02:20:00,1.31738,1.31749,1.31673,1.31738,7000000.0
2008-06-23 02:21:00,1.31679,1.31731,1.31644,1.31731,7000000.0
2008-06-23 02:22:00,1.31737,1.31737,1.31725,1.31725,2000000.0
2008-06-23 02:23:00,1.31702,1.31702,1.3162,1.31681,8000000.0
2008-06-23 02:24:00,1.31701,1.31725,1.31654,1.31655,12000000.0
2008-06-23 02:25:00,1.31674,1.3169,1.31628,1.3169,9000000.0
2008-06-23 02:26:00,1.31689,1.31702,1.31625,1.31702,8000000.0
2008-06-23 02:28:00,1.31676,1.31681,1.31621,1.31676,7000000.0
2008-06-23 02:29:00,1.31633,1.31691,1.31633,1.31691,10000000.0
2008-06-23 02:30:00,1.31648,1.31676,1.31636,1.31667,8000000.0
2008-06-23 02:31:00,1.31637,1.31687,1.31629,1.31639,9000000.0
2008-06-23 02:32:00,1.31663,1.31669,1.31593,1.31663,8000000.0
2008-06-23 02:33:00,1.31635,1.31642,1.31569,1.31642,6000000.0
2008-06-23 02:34:00,1.31632,1.31645,1.31582,1.3161,11000000.0
2008-06-23 02:35:00,1.31589,1.31681,1.31589,1.31646,8000000.0
2008-06-23 02:36:00,1.31679,1.31685,1.31621,1.31685,8000000.0
2008-06-23 02:37:00,1.31624,1.31683,1.31624,1.31639,7000000.0
2008-06-23 02:38:00,1.31609,1.31664,1.31556,1.31556,7000000.0
2008-06-23 02:39:00,1.31587,1.31643,1.31587,1.31643,7000000.0
2008-06-23 02:40:00,1.31632,1.3165,1.31589,1.31589,10000000.0
2008-06-23 02:41:00,1.31578,1.31643,1.31578,1.31584,6000000.0
2008-06-23 02:42:00,1.3164,1.31648,1.31628,1.31648,3000000.0
2008-06-23 02:43:00,1.31656,1.31676,1.31621,1.31664,8000000.0
2008-06-23 02:44:00,1.31666,1.3171,1.31625,1.31625,9000000.0
2008-06-23 02:45:00,1.31694,1.31694,1.31622,1.31678,11000000.0
2008-06-23 02:46:00,1.31607,1.3167,1.31596,1.3167,8000000.0
2008-06-23 02:48:00,1.31603,1.31656,1.31583,1.31655,7000000.0
2008-06-23 02:49:00,1.31661,1.31661,1.31597,1.31646,8000000.0
2008-06-23 02:50:00,1.31663,1.31667,1.31597,1.3164,11000000.0
2008-06-23 02:51:00,1.31675,1.31675,1.31605,1.31661,9000000.0
2008-06-23 02:54:00,1.31616,1.31658,1.31616,1.31642,11000000.0
2008-06-23 02:55:00,1.3162,1.31672,1.3161,1.31661,10000000.0
2008-06-23 02:56:00,1.31679,1.31679,1.31589,1.31624,7000000.0
2008-06-23 02:57:00,1.3167,1.31681,1.3167,1.31681,6000000.0
2008-06-23 02:58:00,1.31685,1.31685,1.31629,1.31677,11000000.0
2008-06-23 02:59:00,1.31679,1.31709,1.31663,1.31708,8000000.0
2008-06-23 03:00:00,1.31686,1.31692,1.31657,1.31657,5000000.0
2008-06-23 03:01:00,1.31685,1.31719,1.31685,1.31717,5000000.0
2008-06-23 03:02:00,1.31689,1.31701,1.31685,1.31701,7000000.0
2008-06-23 03:03:00,1.31667,1.31734,1.31667,1.31712,10000000.0
2008-06-23 03:04:00,1.31671,1.31735,1.31639,1.31687,10000000.0
2008-06-23 03:05:00,1.31663,1.31691,1.31663,1.31691,2000000.0
2008-06-23 03:06:00,1.31666,1.31691,1.31637,1.31686,4000000.0
2008-06-23 03:08:00,1.31697,1.31704,1.31648,1.31694,14000000.0
2008-06-23 03:09:00,1.31624,1.31679,1.31597,1.31597,13000000.0
2008-06-23 03:10:00,1.31662,1.31662,1.31638,1.31642,5000000.0
2008-06-23 03:11:00,1.31669,1.31676,1.31643,1.31671,6000000.0
2008-06-23 03:12:00,1.31665,1.31696,1.31658,1.31676,7000000.0
2008-06-23 03:13:00,1.31683,1.31697,1.31631,1.31697,5000000.0
2008-06-23 03:14:00,1.31692,1.31696,1.31667,1.31692,12000000.0
2008-06-23 03:15:00,1.31682,1.31704,1.31651,1.31699,9000000.0
2008-06-23 03:16:00,1.317,1.31718,1.31642,1.31716,14000000.0
2008-06-23 03:17:00,1.31737,1.31753,1.31684,1.31744,13000000.0
2008-06-23 03:18:00,1.31703,1.31748,1.31703,1.31714,5000000.0
2008-06-23 03:19:00,1.31729,1.3174,1.31669,1.31734,16000000.0
2008-06-23 03:20:00,1.31713,1.31751,1.31683,1.31733,11000000.0
2008-06-23 03:21:00,1.31702,1.31725,1.31702,1.31725,5000000.0
2008-06-23 03:22:00,1.31718,1.31758,1.31684,1.31684,14000000.0
2008-06-23 03:23:00,1.31758,1.3179,1.31738,1.3179,5000000.0
2008-06-23 03:24:00,1.31798,1.31832,1.31768,1.31768,11000000.0
2008-06-23 03:25:00,1.31792,1.31806,1.31792,1.31806,2000000.0
2008-06-23 03:26:00,1.31813,1.31815,1.31813,1.31815,2000000.0
2008-06-23 03:27:00,1.31809,1.31815,1.31756,1.31756,5000000.0
2008-06-23 03:28:00,1.31815,1.31815,1.31727,1.31787,17000000.0
2008-06-23 03:29:00,1.31808,1.31809,1.31742,1.31809,14000000.0
2008-06-23 03:30:00,1.31802,1.31804,1.31767,1.31784,8000000.0
2008-06-23 03:31:00,1.31773,1.3178,1.31756,1.31756,7000000.0
2008-06-23 03:33:00,1.31735,1.31744,1.31722,1.31744,5000000.0
2008-06-23 03:34:00,1.31743,1.31753,1.31681,1.31751,11000000.0
2008-06-23 03:35:00,1.31765,1.3178,1.31726,1.31726,9000000.0
2008-06-23 03:36:00,1.3177,1.31804,1.31762,1.31802,6000000.0
2008-06-23 03:37:00,1.31814,1.31814,1.31814,1.31814,1000000.0
2008-06-23 03:38:00,1.31818,1.31824,1.31776,1.31822,11000000.0
2008-06-23 03:39:00,1.31817,1.31829,1.31773,1.31821,8000000.0
2008-06-23 03:40:00,1.31725,1.31807,1.31721,1.31807,7000000.0
2008-06-23 03:41:00,1.31794,1.31816,1.31772,1.31798,11000000.0
2008-06-23 03:42:00,1.31799,1.31819,1.31767,1.31812,10000000.0
2008-06-23 03:43:00,1.31752,1.31794,1.31733,1.31733,7000000.0
2008-06-23 03:44:00,1.31783,1.31783,1.31714,1.31778,7000000.0
2008-06-23 03:45:00,1.31758,1.3178,1.31719,1.3178,5000000.0
2008-06-23 03:46:00,1.31723,1.31772,1.31683,1.31716,11000000.0
2008-06-23 03:47:00,1.31781,1.31788,1.31754,1.31754,5000000.0
2008-06-23 03:48:00,1.31772,1.31808,1.31715,1.31808,9000000.0
2008-06-23 03:49:00,1.31804,1.31812,1.31795,1.31795,5000000.0
2008-06-23 03:50:00,1.31798,1.31804,1.31775,1.31804,6000000.0
2008-06-23 03:51:00,1.31771,1.31792,1.31717,1.31717,7000000.0
2008-06-23 03:52:00,1.31793,1.31793,1.31732,1.31787,7000000.0
2008-06-23 03:53:00,1.31793,1.31793,1.31748,1.31793,5000000.0
2008-06-23 03:54:00,1.31784,1.31812,1.31757,1.31769,9000000.0
2008-06-23 03:55:00,1.31772,1.3179,1.31733,1.31787,8000000.0
2008-06-23 03:56:00,1.31783,1.31793,1.31743,1.31743,6000000.0
2008-06-23 03:57:00,1.31793,1.31808,1.31726,1.31793,11000000.0
2008-06-23 03:58:00,1.31792,1.31797,1.31739,1.31788,9000000.0
2008-06-23 03:59:00,1.31794,1.31794,1.31735,1.31785,9000000.0
2008-06-23 04:00:00,1.31779,1.31792,1.31747,1.31756,11000000.0
2008-06-23 04:01:00,1.31791,1.31806,1.31752,1.31793,6000000.0
2008-06-23 04:02:00,1.31804,1.31804,1.31753,1.31778,8000000.0
2008-06-23 04:03:00,1.31787,1.3179,1.31739,1.3178,5000000.0
2008-06-23 04:04:00,1.31752,1.31752,1.31686,1.31741,8000000.0
2008-06-23 04:05:00,1.31752,1.31755,1.31683,1.31748,7000000.0
2008-06-23 04:06:00,1.31742,1.31763,1.31706,1.31706,8000000.0
2008-06-23 04:07:00,1.31763,1.31763,1.31746,1.31756,4000000.0
2008-06-23 04:08:00,1.31757,1.31757,1.31693,1.31748,4000000.0
2008-06-23 04:09:00,1.31751,1.31764,1.31751,1.31763,8000000.0
2008-06-23 04:10:00,1.31661,1.31739,1.31661,1.31717,8000000.0
2008-06-23 04:11:00,1.31702,1.31719,1.31658,1.31719,4000000.0
2008-06-23 04:12:00,1.31735,1.31735,1.31722,1.31722,2000000.0
2008-06-23 04:13:00,1.31694,1.31733,1.31694,1.31729,7000000.0
2008-06-23 04:14:00,1.31728,1.31728,1.31685,1.31685,8000000.0
2008-06-23 04:15:00,1.31645,1.31713,1.31645,1.3167,9000000.0
2008-06-23 04:20:00,1.31665,1.31704,1.31665,1.31704,3000000.0
2008-06-23 04:21:00,1.31701,1.3172,1.31701,1.3172,5000000.0
2008-06-23 04:24:00,1.31719,1.31774,1.31694,1.31709,8000000.0
2008-06-23 04:25:00,1.31709,1.31715,1.31655,1.31715,6000000.0
2008-06-23 04:26:00,1.31745,1.31756,1.31709,1.31749,5000000.0
2008-06-23 04:27:00,1.31665,1.31665,1.31665,1.31665,1000000.0
2008-06-23 04:30:00,1.31684,1.31735,1.3166,1.31677,11000000.0
2008-06-23 04:31:00,1.3172,1.31738,1.31704,1.31716,8000000.0
2008-06-23 04:33:00,1.31704,1.31722,1.31624,1.31693,12000000.0
2008-06-23 04:35:00,1.31717,1.31718,1.31638,1.31695,9000000.0
2008-06-23 04:39:00,1.31739,1.31749,1.3169,1.3174,8000000.0
2008-06-23 04:40:00,1.31739,1.31739,1.31739,1.31739,1000000.0
2008-06-23 04:41:00,1.31719,1.31729,1.31719,1.31729,2000000.0
2008-06-23 04:43:00,1.31736,1.31739,1.31733,1.31739,6000000.0
2008-06-23 04:45:00,1.31719,1.31719,1.31655,1.31714,8000000.0
2008-06-23 04:46:00,1.31715,1.3173,1.31715,1.31727,6000000.0
2008-06-23 04:47:00,1.31736,1.31736,1.31734,1.31734,2000000.0
2008-06-23 04:48:00,1.31723,1.31723,1.31711,1.31719,7000000.0
2008-06-23 04:50:00,1.31655,1.31707,1.31636,1.31664,8000000.0
2008-06-23 04:51:00,1.31673,1.31689,1.31673,1.31689,7000000.0
2008-06-23 04:52:00,1.31693,1.31694,1.31693,1.31693,5000000.0
2008-06-23 04:53:00,1.3163,1.31704,1.3163,1.31704,3000000.0
2008-06-23 04:54:00,1.31701,1.31701,1.31622,1.31622,8000000.0
2008-06-23 04:55:00,1.31617,1.3171,1.31617,1.31671,10000000.0
2008-06-23 04:56:00,1.3164,1.31706,1.31633,1.3164,7000000.0
2008-06-23 04:57:00,1.31699,1.31714,1.31669,1.31698,8000000.0
2008-06-23 04:58:00,1.31703,1.31706,1.31695,1.31695,8000000.0
2008-06-23 04:59:00,1.31645,1.31702,1.31626,1.317,7000000.0
2008-06-23 05:00:00,1.31635,1.3169,1.31635,1.3169,9000000.0
2008-06-23 05:02:00,1.31676,1.31676,1.31591,1.31648,7000000.0
2008-06-23 05:03:00,1.31652,1.31687,1.31602,1.31674,7000000.0
2008-06-23 05:04:00,1.31667,1.31701,1.31651,1.31659,7000000.0
2008-06-23 05:05:00,1.31642,1.31683,1.31612,1.31612,8000000.0
2008-06-23 05:06:00,1.3164,1.3166,1.31602,1.31602,8000000.0
2008-06-23 05:07:00,1.31641,1.31654,1.31602,1.31646,7000000.0
2008-06-23 05:08:00,1.31665,1.31681,1.31636,1.31678,8000000.0
2008-06-23 05:09:00,1.3163,1.31679,1.3163,1.31674,8000000.0
2008-06-23 05:10:00,1.31642,1.31676,1.31642,1.31664,7000000.0
2008-06-23 05:11:00,1.31664,1.31675,1.31625,1.3167,7000000.0
2008-06-23 05:12:00,1.31684,1.31722,1.31681,1.31709,8000000.0
2008-06-23 05:13:00,1.31679,1.31684,1.31679,1.31684,2000000.0
2008-06-23 05:14:00,1.31695,1.31695,1.3164,1.31681,5000000.0
2008-06-23 05:15:00,1.31656,1.31693,1.31643,1.31643,8000000.0
2008-06-23 05:16:00,1.31706,1.31734,1.31703,1.31734,6000000.0
2008-06-23 05:17:00,1.31687,1.31735,1.31687,1.31721,10000000.0
2008-06-23 05:18:00,1.31705,1.31762,1.31705,1.31743,7000000.0
2008-06-23 05:19:00,1.31725,1.31759,1.31725,1.31742,10000000.0
2008-06-23 05:20:00,1.31664,1.31721,1.31664,1.31721,8000000.0
2008-06-23 05:21:00,1.31719,1.31719,1.31656,1.31656,8000000.0
2008-06-23 05:23:00,1.31681,1.31681,1.3162,1.31679,7000000.0
2008-06-23 05:24:00,1.31693,1.31694,1.31642,1.3169,10000000.0
2008-06-23 05:25:00,1.31695,1.31708,1.31676,1.31695,7000000.0
2008-06-23 05:26:00,1.31708,1.31708,1.31637,1.31687,11000000.0
2008-06-23 05:27:00,1.31653,1.31732,1.31653,1.31706,7000000.0
2008-06-23 05:28:00,1.31676,1.31703,1.31676,1.31703,2000000.0
2008-06-23 05:29:00,1.31702,1.31725,1.31702,1.31713,9000000.0
2008-06-23 05:30:00,1.31683,1.31711,1.31683,1.317,8000000.0
2008-06-23 05:31:00,1.31684,1.31684,1.31646,1.31646,2000000.0
2008-06-23 05:32:00,1.31704,1.31709,1.31698,1.31705,8000000.0
2008-06-23 05:33:00,1.31701,1.31715,1.31682,1.3171,7000000.0
2008-06-23 05:34:00,1.31701,1.31709,1.31693,1.31709,10000000.0
2008-06-23 05:35:00,1.31687,1.31713,1.31678,1.31713,8000000.0
2008-06-23 05:39:00,1.31726,1.31734,1.31695,1.31716,10000000.0
2008-06-23 05:40:00,1.31655,1.31724,1.31655,1.31724,6000000.0
2008-06-23 05:41:00,1.31716,1.31731,1.3165,1.31731,7000000.0
2008-06-23 05:42:00,1.31718,1.31724,1.31712,1.31712,6000000.0
2008-06-23 05:43:00,1.31732,1.31732,1.31693,1.31729,7000000.0
2008-06-23 05:44:00,1.3172,1.31741,1.31719,1.3174,10000000.0
2008-06-23 05:45:00,1.31606,1.31717,1.31606,1.31717,10000000.0
2008-06-23 05:46:00,1.31694,1.31726,1.31656,1.31726,10000000.0
2008-06-23 05:47:00,1.31743,1.31743,1.31686,1.31718,7000000.0
2008-06-23 05:49:00,1.31719,1.31719,1.31683,1.31703,15000000.0
2008-06-23 05:50:00,1.31697,1.31725,1.31697,1.31724,6000000.0
2008-06-23 05:51:00,1.31752,1.31772,1.31741,1.31767,6000000.0
2008-06-23 05:52:00,1.31777,1.31785,1.31731,1.31772,7000000.0
2008-06-23 05:53:00,1.31731,1.31776,1.31721,1.31771,8000000.0
2008-06-23 05:54:00,1.31744,1.31757,1.31682,1.31682,13000000.0
2008-06-23 05:55:00,1.3174,1.31764,1.31726,1.31764,5000000.0
2008-06-23 05:56:00,1.31721,1.31759,1.31694,1.31739,11000000.0
2008-06-23 05:57:00,1.31723,1.31753,1.31712,1.31749,9000000.0
2008-06-23 05:58:00,1.31754,1.31754,1.31669,1.31736,7000000.0
2008-06-23 05:59:00,1.31754,1.31754,1.31697,1.31747,7000000.0
2008-06-23 06:00:00,1.31712,1.31737,1.31712,1.31736,7000000.0
2008-06-23 06:01:00,1.31688,1.31783,1.31688,1.31752,10000000.0
2008-06-23 06:04:00,1.31761,1.31761,1.31728,1.31728,8000000.0
2008-06-23 06:05:00,1.31734,1.31735,1.31689,1.31699,10000000.0
2008-06-23 06:06:00,1.3176,1.31764,1.31731,1.31753,7000000.0
2008-06-23 06:07:00,1.31751,1.31759,1.31733,1.31759,6000000.0
2008-06-23 06:10:00,1.31716,1.31716,1.31691,1.31715,5000000.0
2008-06-23 06:11:00,1.31749,1.3176,1.31725,1.31746,7000000.0
2008-06-23 06:12:00,1.31736,1.31738,1.31664,1.31738,11000000.0
2008-06-23 06:13:00,1.31747,1.31747,1.3174,1.31746,5000000.0
2008-06-23 06:14:00,1.31742,1.31746,1.31691,1.31737,10000000.0
2008-06-23 06:15:00,1.31675,1.31676,1.31629,1.31673,7000000.0
2008-06-23 06:16:00,1.31723,1.3173,1.31723,1.3173,2000000.0
2008-06-23 06:17:00,1.31731,1.31734,1.31685,1.31734,5000000.0
2008-06-23 06:18:00,1.31706,1.31721,1.31706,1.31721,7000000.0
2008-06-23 06:19:00,1.31689,1.31725,1.31663,1.31715,5000000.0
2008-06-23 06:20:00,1.31657,1.31679,1.31615,1.31676,8000000.0
2008-06-23 06:22:00,1.3168,1.31713,1.31647,1.31713,5000000.0
2008-06-23 06:23:00,1.31713,1.31713,1.31634,1.31701,10000000.0
2008-06-23 06:24:00,1.31636,1.31694,1.31609,1.31649,11000000.0
2008-06-23 06:25:00,1.31637,1.31693,1.31636,1.31636,7000000.0
2008-06-23 06:26:00,1.31674,1.31674,1.31644,1.31666,9000000.0
2008-06-23 06:28:00,1.31661,1.31669,1.31623,1.31623,8000000.0
2008-06-23 06:29:00,1.31633,1.31648,1.31633,1.31637,5000000.0
2008-06-23 06:30:00,1.31642,1.31652,1.31591,1.31637,14000000.0
2008-06-23 06:31:00,1.31641,1.31654,1.31641,1.31649,7000000.0
2008-06-23 06:32:00,1.31644,1.31656,1.31619,1.31639,9000000.0
2008-06-23 06:33:00,1.3165,1.31661,1.31621,1.31661,6000000.0
2008-06-23 06:34:00,1.31602,1.31684,1.31602,1.31658,11000000.0
2008-06-23 06:35:00,1.31602,1.31644,1.31582,1.31637,10000000.0
2008-06-23 06:36:00,1.31667,1.31667,1.31615,1.31639,10000000.0
2008-06-23 06:37:00,1.31635,1.31643,1.31635,1.31643,2000000.0
2008-06-23 06:38:00,1.31642,1.31644,1.31568,1.31635,8000000.0
2008-06-23 06:39:00,1.31625,1.31635,1.3158,1.31635,13000000.0
2008-06-23 06:40:00,1.31634,1.31645,1.31594,1.31645,7000000.0
2008-06-23 06:41:00,1.31649,1.31649,1.31601,1.31633,10000000.0
2008-06-23 06:42:00,1.31644,1.31657,1.31591,1.31652,9000000.0
2008-06-23 06:43:00,1.31616,1.31636,1.31603,1.31636,7000000.0
2008-06-23 06:44:00,1.3167,1.31678,1.31604,1.31673,6000000.0
2008-06-23 06:45:00,1.31664,1.31664,1.31605,1.31605,10000000.0
2008-06-23 06:46:00,1.31644,1.31644,1.31591,1.31603,7000000.0
2008-06-23 06:47:00,1.31629,1.31629,1.3156,1.3156,7000000.0
2008-06-23 06:49:00,1.31576,1.31634,1.31557,1.31622,9000000.0
2008-06-23 06:50:00,1.31619,1.31624,1.31601,1.31602,11000000.0
2008-06-23 06:51:00,1.31571,1.3161,1.31568,1.31584,6000000.0
2008-06-23 06:52:00,1.31602,1.31618,1.31555,1.31611,11000000.0
2008-06-23 06:54:00,1.31609,1.31609,1.31547,1.31547,7000000.0
2008-06-23 06:55:00,1.31571,1.31571,1.31504,1.31536,5000000.0
2008-06-23 06:56:00,1.31524,1.31565,1.31512,1.3154,10000000.0
2008-06-23 06:57:00,1.3158,1.3158,1.31526,1.3158,7000000.0
2008-06-23 06:58:00,1.31573,1.31593,1.31525,1.31586,7000000.0
2008-06-23 06:59:00,1.31575,1.31602,1.3155,1.31602,8000000.0
2008-06-23 07:00:00,1.31604,1.3168,1.31601,1.31601,7000000.0
2008-06-23 07:01:00,1.31651,1.31679,1.31595,1.31679,8000000.0
2008-06-23 07:02:00,1.31647,1.31703,1.31647,1.31683,8000000.0
2008-06-23 07:03:00,1.31666,1.31758,1.31666,1.31758,9000000.0
2008-06-23 07:04:00,1.31702,1.31774,1.31702,1.31774,7000000.0
2008-06-23 07:05:00,1.3169,1.31774,1.3169,1.31774,8000000.0
2008-06-23 07:06:00,1.31784,1.31797,1.31784,1.31792,6000000.0
2008-06-23 07:07:00,1.31804,1.31821,1.31756,1.31821,5000000.0
2008-06-23 07:08:00,1.31834,1.31836,1.3177,1.31825,7000000.0
2008-06-23 07:09:00,1.31813,1.31813,1.31742,1.31787,10000000.0
2008-06-23 07:10:00,1.31791,1.31791,1.31741,1.31749,7000000.0
2008-06-23 07:11:00,1.31714,1.31776,1.31714,1.31755,8000000.0
2008-06-23 07:12:00,1.31725,1.31725,1.31667,1.31715,10000000.0
2008-06-23 07:13:00,1.31692,1.31738,1.31692,1.31727,8000000.0
2008-06-23 07:14:00,1.31722,1.31722,1.31659,1.31677,8000000.0
2008-06-23 07:15:00,1.31701,1.31713,1.31656,1.31713,8000000.0
2008-06-23 07:16:00,1.31713,1.31726,1.31713,1.31724,7000000.0
2008-06-23 07:18:00,1.31708,1.31723,1.31708,1.3171,7000000.0
2008-06-23 07:19:00,1.31721,1.3173,1.3172,1.31727,21000000.0
2008-06-23 07:20:00,1.31698,1.31733,1.31679,1.31725,6000000.0
2008-06-23 07:21:00,1.31705,1.31705,1.31688,1.31694,5000000.0
2008-06-23 07:23:00,1.31708,1.31711,1.3165,1.31709,7000000.0
2008-06-23 07:24:00,1.31713,1.31724,1.31684,1.31687,11000000.0
2008-06-23 07:25:00,1.3166,1.31691,1.31624,1.31691,7000000.0
2008-06-23 07:26:00,1.31702,1.31707,1.31656,1.31657,11000000.0
2008-06-23 07:27:00,1.3164,1.31668,1.3164,1.31668,7000000.0
2008-06-23 07:28:00,1.31638,1.31654,1.31622,1.31648,11000000.0
2008-06-23 07:29:00,1.31602,1.31657,1.31602,1.31638,10000000.0
2008-06-23 07:30:00,1.31583,1.3162,1.31557,1.3162,5000000.0
2008-06-23 07:31:00,1.31625,1.31631,1.31572,1.31631,7000000.0
2008-06-23 07:32:00,1.31617,1.31635,1.31604,1.31604,11000000.0
2008-06-23 07:33:00,1.31628,1.31645,1.31628,1.31639,6000000.0
2008-06-23 07:34:00,1.31627,1.31632,1.3159,1.31626,11000000.0
2008-06-23 07:35:00,1.31648,1.31662,1.31592,1.3161,9000000.0
2008-06-23 07:36:00,1.31627,1.31627,1.31588,1.31624,6000000.0
2008-06-23 07:37:00,1.31642,1.31679,1.31614,1.31678,11000000.0
2008-06-23 07:38:00,1.31664,1.31665,1.31643,1.31645,7000000.0
2008-06-23 07:39:00,1.31654,1.31654,1.31625,1.31634,8000000.0
2008-06-23 07:40:00,1.31622,1.31622,1.31543,1.3162,7000000.0
2008-06-23 07:41:00,1.31636,1.31655,1.31589,1.31641,7000000.0
2008-06-23 07:42:00,1.31607,1.31616,1.31555,1.31566,9000000.0
2008-06-23 07:43:00,1.31626,1.31632,1.31617,1.31627,5000000.0
2008-06-23 07:44:00,1.31621,1.31621,1.31607,1.3161,21000000.0
2008-06-23 07:45:00,1.31607,1.31644,1.31579,1.31579,8000000.0
2008-06-23 07:46:00,1.31607,1.31609,1.31595,1.31595,8000000.0
2008-06-23 07:47:00,1.31569,1.31581,1.315,1.31575,11000000.0
2008-06-23 07:48:00,1.31527,1.31557,1.31488,1.31538,10000000.0
2008-06-23 07:49:00,1.3151,1.31543,1.31498,1.31535,8000000.0
2008-06-23 07:50:00,1.3153,1.31592,1.3153,1.31576,9000000.0
2008-06-23 07:51:00,1.31593,1.31593,1.31536,1.31569,10000000.0
2008-06-23 07:52:00,1.31535,1.3156,1.31501,1.31538,7000000.0
2008-06-23 07:53:00,1.31533,1.31533,1.31475,1.31513,8000000.0
2008-06-23 07:54:00,1.31484,1.31485,1.31474,1.31483,7000000.0
2008-06-23 07:55:00,1.31468,1.31508,1.31446,1.31446,7000000.0
2008-06-23 07:56:00,1.31495,1.31495,1.31434,1.31451,9000000.0
2008-06-23 07:57:00,1.31427,1.31449,1.31406,1.31422,8000000.0
2008-06-23 07:58:00,1.31399,1.31476,1.31396,1.31396,10000000.0
2008-06-23 07:59:00,1.31472,1.31472,1.31424,1.31471,8000000.0
2008-06-23 08:00:00,1.31434,1.31474,1.3142,1.31444,7000000.0
2008-06-23 08:01:00,1.31449,1.31514,1.31449,1.31508,8000000.0
2008-06-23 08:02:00,1.31487,1.31491,1.31438,1.31474,8000000.0
2008-06-23 08:03:00,1.31444,1.31498,1.31444,1.31473,7000000.0
2008-06-23 08:04:00,1.31463,1.31463,1.31342,1.31402,9000000.0
2008-06-23 08:05:00,1.3143,1.3143,1.31399,1.31427,8000000.0
2008-06-23 08:06:00,1.31409,1.31416,1.31395,1.31404,9000000.0
2008-06-23 08:07:00,1.31393,1.31413,1.31316,1.31413,8000000.0
2008-06-23 08:08:00,1.31418,1.31418,1.31341,1.31417,7000000.0
2008-06-23 08:09:00,1.3144,1.31446,1.31383,1.3143,11000000.0
2008-06-23 08:10:00,1.31355,1.31441,1.31355,1.31388,8000000.0
2008-06-23 08:11:00,1.31411,1.31417,1.31356,1.31417,10000000.0
2008-06-23 08:12:00,1.31405,1.31417,1.31339,1.31396,8000000.0
2008-06-23 08:13:00,1.31393,1.31414,1.3137,1.31378,7000000.0
2008-06-23 08:14:00,1.31388,1.3139,1.31332,1.31373,12000000.0
2008-06-23 08:15:00,1.31387,1.31395,1.31364,1.31382,7000000.0
2008-06-23 08:16:00,1.31396,1.314,1.31368,1.31382,9000000.0
2008-06-23 08:17:00,1.31404,1.31414,1.31312,1.31411,10000000.0
2008-06-23 08:18:00,1.31419,1.31468,1.31401,1.31424,8000000.0
2008-06-23 08:19:00,1.31398,1.31463,1.31398,1.31432,7000000.0
2008-06-23 08:20:00,1.31448,1.31485,1.31438,1.31438,10000000.0
2008-06-23 08:21:00,1.3146,1.31465,1.31417,1.31451,8000000.0
2008-06-23 08:22:00,1.31433,1.31433,1.31395,1.31401,21000000.0
2008-06-23 08:23:00,1.31443,1.31496,1.31403,1.31441,14000000.0
2008-06-23 08:24:00,1.31456,1.31474,1.31407,1.31465,8000000.0
2008-06-23 08:25:00,1.3147,1.3149,1.31465,1.31484,9000000.0
2008-06-23 08:26:00,1.3147,1.315,1.31455,1.31474,7000000.0
2008-06-23 08:27:00,1.31468,1.31468,1.31414,1.31443,11000000.0
2008-06-23 08:28:00,1.31409,1.31442,1.31409,1.31429,6000000.0
2008-06-23 08:29:00,1.31462,1.31484,1.31462,1.31473,7000000.0
2008-06-23 08:30:00,1.31478,1.3149,1.31458,1.31458,7000000.0
2008-06-23 08:31:00,1.31452,1.31483,1.31398,1.31473,10000000.0
2008-06-23 08:32:00,1.31492,1.31508,1.3144,1.31477,8000000.0
2008-06-23 08:33:00,1.31524,1.3155,1.31496,1.31534,9000000.0
2008-06-23 08:34:00,1.31493,1.3153,1.3145,1.31503,11000000.0
2008-06-23 08:35:00,1.31494,1.31513,1.31494,1.31512,7000000.0
2008-06-23 08:36:00,1.31512,1.31528,1.31505,1.31519,7000000.0
2008-06-23 08:37:00,1.31495,1.31519,1.31458,1.31493,8000000.0
2008-06-23 08:38:00,1.31499,1.31513,1.31467,1.31493,11000000.0
2008-06-23 08:39:00,1.31501,1.31501,1.31452,1.31481,16000000.0
2008-06-23 08:40:00,1.31502,1.31508,1.31448,1.3149,10000000.0
2008-06-23 08:41:00,1.31465,1.31529,1.31465,1.31518,13000000.0
2008-06-23 08:42:00,1.31515,1.31515,1.3143,1.31477,10000000.0
2008-06-23 08:43:00,1.31465,1.31468,1.31423,1.31455,12000000.0
2008-06-23 08:44:00,1.31425,1.31468,1.31407,1.31468,18000000.0
2008-06-23 08:45:00,1.31439,1.31477,1.31424,1.31469,11000000.0
2008-06-23 08:46:00,1.31445,1.31493,1.31445,1.31481,7000000.0
2008-06-23 08:47:00,1.31448,1.31492,1.31413,1.31466,7000000.0
2008-06-23 08:48:00,1.31446,1.31473,1.31427,1.31442,11000000.0
2008-06-23 08:49:00,1.31473,1.31473,1.31415,1.31415,8000000.0
2008-06-23 08:50:00,1.31445,1.31455,1.31418,1.3142,13000000.0
2008-06-23 08:51:00,1.31368,1.31443,1.31368,1.31443,2000000.0
2008-06-23 08:52:00,1.31454,1.31454,1.31411,1.31411,6000000.0
2008-06-23 08:53:00,1.31358,1.31425,1.31358,1.31425,5000000.0
2008-06-23 08:54:00,1.3144,1.3144,1.31405,1.3143,8000000.0
2008-06-23 08:55:00,1.31423,1.31505,1.31412,1.31412,14000000.0
2008-06-23 08:56:00,1.31425,1.3147,1.31425,1.31455,7000000.0
2008-06-23 08:57:00,1.31447,1.31462,1.31378,1.31414,11000000.0
2008-06-23 08:58:00,1.31422,1.31452,1.31383,1.31383,8000000.0
2008-06-23 08:59:00,1.3138,1.31421,1.31369,1.31421,8000000.0
2008-06-23 09:00:00,1.31336,1.31378,1.31279,1.31322,10000000.0
2008-06-23 09:01:00,1.31296,1.31361,1.31264,1.31342,8000000.0
2008-06-23 09:02:00,1.3135,1.3135,1.31278,1.31317,7000000.0
2008-06-23 09:03:00,1.31289,1.3129,1.31269,1.31269,5000000.0
2008-06-23 09:04:00,1.31313,1.31342,1.31265,1.31325,8000000.0
2008-06-23 09:05:00,1.31331,1.3137,1.31274,1.31274,18000000.0
2008-06-23 09:06:00,1.31303,1.31341,1.31266,1.31341,7000000.0
2008-06-23 09:07:00,1.31325,1.31334,1.31245,1.31245,8000000.0
2008-06-23 09:08:00,1.31256,1.31269,1.31236,1.31269,6000000.0
2008-06-23 09:09:00,1.31282,1.31298,1.3125,1.31259,8000000.0
2008-06-23 09:10:00,1.3123,1.31281,1.3122,1.31281,14000000.0
2008-06-23 09:11:00,1.31245,1.31309,1.31232,1.31232,8000000.0
2008-06-23 09:12:00,1.31286,1.3131,1.31271,1.31305,6000000.0
2008-06-23 09:13:00,1.31259,1.31349,1.31259,1.31349,6000000.0
2008-06-23 09:14:00,1.31371,1.31387,1.31354,1.31354,6000000.0
2008-06-23 09:15:00,1.3129,1.31379,1.3129,1.31371,13000000.0
2008-06-23 09:16:00,1.31382,1.31389,1.31332,1.31385,11000000.0
2008-06-23 09:17:00,1.31394,1.31396,1.3133,1.31348,8000000.0
2008-06-23 09:18:00,1.3139,1.31394,1.31383,1.31393,6000000.0
2008-06-23 09:19:00,1.31365,1.31411,1.31365,1.31411,10000000.0
2008-06-23 09:20:00,1.3136,1.31426,1.31336,1.31385,17000000.0
2008-06-23 09:21:00,1.31409,1.31409,1.31328,1.31383,7000000.0
2008-06-23 09:22:00,1.31376,1.31422,1.31367,1.3141,9000000.0
2008-06-23 09:23:00,1.31422,1.31443,1.31381,1.31443,5000000.0
2008-06-23 09:24:00,1.31411,1.31447,1.31411,1.31446,5000000.0
2008-06-23 09:25:00,1.31408,1.31418,1.31348,1.3136,16000000.0
2008-06-23 09:26:00,1.31401,1.31423,1.31401,1.31411,6000000.0
2008-06-23 09:27:00,1.31413,1.31413,1.31374,1.31374,6000000.0
2008-06-23 09:28:00,1.31406,1.3141,1.31366,1.31405,11000000.0
2008-06-23 09:29:00,1.31418,1.3144,1.31404,1.31421,8000000.0
2008-06-23 09:30:00,1.31419,1.31434,1.31327,1.31434,12000000.0
2008-06-23 09:31:00,1.31362,1.3144,1.31362,1.31428,10000000.0
2008-06-23 09:32:00,1.31454,1.31454,1.31391,1.31429,6000000.0
2008-06-23 09:33:00,1.31404,1.31413,1.31352,1.31413,6000000.0
2008-06-23 09:34:00,1.31435,1.31441,1.3141,1.3141,7000000.0
2008-06-23 09:35:00,1.31412,1.31412,1.313,1.3133,18000000.0
2008-06-23 09:36:00,1.31363,1.31391,1.31322,1.31387,7000000.0
2008-06-23 09:37:00,1.31367,1.31416,1.31367,1.31372,7000000.0
2008-06-23 09:38:00,1.314,1.314,1.31325,1.31358,9000000.0
2008-06-23 09:39:00,1.31403,1.31405,1.31308,1.31308,6000000.0
2008-06-23 09:40:00,1.31282,1.31338,1.31253,1.3133,14000000.0
2008-06-23 09:41:00,1.31346,1.31359,1.31346,1.31347,7000000.0
2008-06-23 09:42:00,1.31354,1.31371,1.31344,1.31371,5000000.0
2008-06-23 09:43:00,1.31298,1.31372,1.31298,1.31372,8000000.0
2008-06-23 09:44:00,1.31369,1.31369,1.31313,1.31359,7000000.0
2008-06-23 09:45:00,1.3132,1.31358,1.31299,1.31358,11000000.0
2008-06-23 09:46:00,1.31363,1.3137,1.313,1.31348,11000000.0
2008-06-23 09:47:00,1.31367,1.31367,1.31322,1.31351,8000000.0
2008-06-23 09:48:00,1.31378,1.31396,1.31332,1.31375,10000000.0
2008-06-23 09:49:00,1.31365,1.31386,1.31326,1.31386,6000000.0
2008-06-23 09:50:00,1.31352,1.31368,1.31295,1.31349,14000000.0
2008-06-23 09:51:00,1.31355,1.31374,1.3133,1.3133,7000000.0
2008-06-23 09:52:00,1.31372,1.31379,1.31309,1.31345,6000000.0
2008-06-23 09:53:00,1.31381,1.31381,1.31282,1.31331,11000000.0
2008-06-23 09:54:00,1.31379,1.31379,1.3132,1.31343,6000000.0
2008-06-23 09:55:00,1.3133,1.3133,1.31263,1.31274,15000000.0
2008-06-23 09:56:00,1.31307,1.31348,1.31283,1.31344,11000000.0
2008-06-23 09:57:00,1.31334,1.31361,1.31318,1.31318,6000000.0
2008-06-23 09:58:00,1.3133,1.31369,1.3133,1.31369,6000000.0
2008-06-23 09:59:00,1.31316,1.31341,1.31236,1.31244,10000000.0
2008-06-23 10:00:00,1.3122,1.3122,1.31039,1.31141,13000000.0
2008-06-23 10:01:00,1.31151,1.31175,1.31091,1.31142,9000000.0
2008-06-23 10:02:00,1.31155,1.31189,1.31121,1.31164,6000000.0
2008-06-23 10:03:00,1.31122,1.31142,1.31062,1.31126,10000000.0
2008-06-23 10:04:00,1.31076,1.31129,1.3106,1.3106,9000000.0
2008-06-23 10:05:00,1.31128,1.31142,1.31045,1.31083,16000000.0
2008-06-23 10:06:00,1.31076,1.31156,1.31076,1.31085,11000000.0
2008-06-23 10:07:00,1.31109,1.31113,1.31061,1.31113,8000000.0
2008-06-23 10:08:00,1.31083,1.31122,1.31075,1.31075,8000000.0
2008-06-23 10:09:00,1.31022,1.31053,1.31006,1.31029,5000000.0
2008-06-23 10:10:00,1.31044,1.31044,1.30884,1.30934,21000000.0
2008-06-23 10:11:00,1.30971,1.31024,1.30924,1.31024,7000000.0
2008-06-23 10:12:00,1.31056,1.31089,1.31056,1.31069,7000000.0
2008-06-23 10:13:00,1.31074,1.3108,1.31023,1.31031,6000000.0
2008-06-23 10:14:00,1.31035,1.31035,1.30981,1.31027,7000000.0
2008-06-23 10:15:00,1.31035,1.31035,1.30969,1.30996,11000000.0
2008-06-23 10:16:00,1.30932,1.30983,1.30932,1.30971,8000000.0
2008-06-23 10:17:00,1.30952,1.31,1.30952,1.31,8000000.0
2008-06-23 10:18:00,1.30997,1.31009,1.3095,1.30967,8000000.0
2008-06-23 10:19:00,1.30987,1.30991,1.30959,1.30985,8000000.0
2008-06-23 10:20:00,1.30983,1.30985,1.30908,1.30929,13000000.0
2008-06-23 10:21:00,1.30945,1.30953,1.30907,1.30908,7000000.0
2008-06-23 10:22:00,1.30933,1.30933,1.30891,1.30906,10000000.0
2008-06-23 10:23:00,1.30892,1.30923,1.30831,1.30907,11000000.0
2008-06-23 10:24:00,1.30933,1.30962,1.3088,1.3088,7000000.0
2008-06-23 10:25:00,1.30843,1.30971,1.30843,1.30971,15000000.0
2008-06-23 10:26:00,1.30938,1.31033,1.30938,1.31023,7000000.0
2008-06-23 10:27:00,1.31023,1.31047,1.30993,1.31047,11000000.0
2008-06-23 10:28:00,1.31044,1.31063,1.30992,1.30992,8000000.0
2008-06-23 10:29:00,1.31037,1.31059,1.31037,1.31059,8000000.0
2008-06-23 10:30:00,1.31061,1.31063,1.30985,1.31045,11000000.0
2008-06-23 10:31:00,1.31063,1.31074,1.31026,1.31026,7000000.0
2008-06-23 10:32:00,1.31085,1.31085,1.30995,1.30995,5000000.0
2008-06-23 10:33:00,1.31043,1.31046,1.30981,1.31046,7000000.0
2008-06-23 10:34:00,1.31017,1.31021,1.30986,1.31018,7000000.0
2008-06-23 10:35:00,1.31008,1.31021,1.30943,1.30968,14000000.0
2008-06-23 10:36:00,1.31005,1.3102,1.30989,1.30989,10000000.0
2008-06-23 10:37:00,1.3098,1.3098,1.30912,1.3097,5000000.0
2008-06-23 10:38:00,1.30932,1.31008,1.30932,1.31001,10000000.0
2008-06-23 10:39:00,1.30964,1.31013,1.30964,1.30973,9000000.0
2008-06-23 10:40:00,1.31027,1.31055,1.30952,1.31026,15000000.0
2008-06-23 10:41:00,1.31048,1.31048,1.30987,1.30987,7000000.0
2008-06-23 10:42:00,1.31033,1.3105,1.31011,1.31043,11000000.0
2008-06-23 10:43:00,1.3107,1.31105,1.3103,1.31062,5000000.0
2008-06-23 10:44:00,1.31082,1.31106,1.31023,1.31085,8000000.0
2008-06-23 10:45:00,1.31073,1.31075,1.30984,1.31073,12000000.0
2008-06-23 10:46:00,1.31088,1.31088,1.31056,1.31061,6000000.0
2008-06-23 10:47:00,1.31084,1.31084,1.31075,1.31075,4000000.0
2008-06-23 10:48:00,1.31045,1.31069,1.3099,1.31061,8000000.0
2008-06-23 10:49:00,1.31082,1.31088,1.31019,1.31079,8000000.0
2008-06-23 10:50:00,1.31073,1.3109,1.31066,1.3109,14000000.0
2008-06-23 10:51:00,1.31063,1.31063,1.30983,1.31035,7000000.0
2008-06-23 10:52:00,1.31033,1.31054,1.31013,1.31038,8000000.0
2008-06-23 10:53:00,1.31014,1.31065,1.31003,1.3106,5000000.0
2008-06-23 10:54:00,1.31061,1.31079,1.30984,1.31057,9000000.0
2008-06-23 10:55:00,1.31056,1.31069,1.30983,1.31004,13000000.0
2008-06-23 10:56:00,1.31004,1.31027,1.30941,1.31017,9000000.0
2008-06-23 10:57:00,1.31023,1.31023,1.30956,1.31019,6000000.0
2008-06-23 10:58:00,1.30956,1.31021,1.30956,1.30967,8000000.0
2008-06-23 10:59:00,1.31006,1.31014,1.30988,1.31014,6000000.0
2008-06-23 11:00:00,1.30985,1.30988,1.30928,1.30981,11000000.0
2008-06-23 11:01:00,1.30981,1.30981,1.3092,1.30975,9000000.0
2008-06-23 11:02:00,1.30987,1.30997,1.30948,1.30997,5000000.0
2008-06-23 11:03:00,1.30943,1.31061,1.30943,1.31028,6000000.0
2008-06-23 11:04:00,1.31056,1.31056,1.31038,1.31045,6000000.0
2008-06-23 11:05:00,1.31012,1.31027,1.30966,1.31026,13000000.0
2008-06-23 11:06:00,1.31035,1.31035,1.30992,1.31024,7000000.0
2008-06-23 11:07:00,1.31041,1.31071,1.31026,1.31026,8000000.0
2008-06-23 11:08:00,1.31031,1.31034,1.30989,1.31029,7000000.0
2008-06-23 11:09:00,1.31061,1.31061,1.31034,1.31034,6000000.0
2008-06-23 11:10:00,1.31032,1.31073,1.30999,1.31059,12000000.0
2008-06-23 11:11:00,1.31043,1.31055,1.3102,1.31054,7000000.0
2008-06-23 11:12:00,1.31039,1.31041,1.30976,1.31012,9000000.0
2008-06-23 11:13:00,1.30995,1.31027,1.30992,1.30992,7000000.0
2008-06-23 11:14:00,1.3102,1.3104,1.3099,1.31029,7000000.0
2008-06-23 11:15:00,1.31061,1.31072,1.30985,1.31063,12000000.0
2008-06-23 11:16:00,1.31046,1.31088,1.31015,1.31085,10000000.0
2008-06-23 11:17:00,1.31078,1.31082,1.31033,1.31082,11000000.0
2008-06-23 11:18:00,1.31026,1.31108,1.31026,1.31027,10000000.0
2008-06-23 11:19:00,1.31084,1.31102,1.31046,1.31102,7000000.0
2008-06-23 11:20:00,1.31066,1.31104,1.31031,1.31082,15000000.0
2008-06-23 11:21:00,1.31054,1.31086,1.31054,1.31084,5000000.0
2008-06-23 11:22:00,1.31091,1.31119,1.31044,1.31057,9000000.0
2008-06-23 11:24:00,1.31113,1.31113,1.31055,1.31055,6000000.0
2008-06-23 11:25:00,1.31096,1.3111,1.31039,1.31109,15000000.0
2008-06-23 11:26:00,1.31142,1.31161,1.31096,1.31161,7000000.0
2008-06-23 11:27:00,1.31164,1.31183,1.31151,1.31156,11000000.0
2008-06-23 11:28:00,1.31143,1.31205,1.3113,1.31181,9000000.0
2008-06-23 11:29:00,1.31127,1.31165,1.3112,1.31164,11000000.0
2008-06-23 11:30:00,1.31163,1.3117,1.31139,1.31166,13000000.0
2008-06-23 11:31:00,1.31155,1.31163,1.31115,1.31148,8000000.0
2008-06-23 11:32:00,1.31156,1.31161,1.31105,1.31105,5000000.0
2008-06-23 11:33:00,1.31141,1.31141,1.31135,1.31135,2000000.0
2008-06-23 11:34:00,1.31099,1.31155,1.31099,1.3114,8000000.0
2008-06-23 11:35:00,1.31142,1.31192,1.31107,1.31155,17000000.0
2008-06-23 11:36:00,1.3112,1.31129,1.3105,1.31129,5000000.0
2008-06-23 11:37:00,1.31136,1.31136,1.31108,1.31108,6000000.0
2008-06-23 11:38:00,1.31119,1.31128,1.31084,1.31119,6000000.0
2008-06-23 11:39:00,1.31075,1.31128,1.31075,1.31114,18000000.0
2008-06-23 11:40:00,1.31138,1.31159,1.3109,1.31145,14000000.0
2008-06-23 11:41:00,1.31136,1.3115,1.31101,1.31126,12000000.0
2008-06-23 11:42:00,1.31142,1.31161,1.31019,1.31019,13000000.0
2008-06-23 11:43:00,1.31089,1.31111,1.31023,1.311,16000000.0
2008-06-23 11:44:00,1.31068,1.31091,1.3102,1.31035,13000000.0
2008-06-23 11:45:00,1.31024,1.31039,1.30977,1.31038,17000000.0
2008-06-23 11:46:00,1.31042,1.31053,1.3102,1.31035,11000000.0
2008-06-23 11:47:00,1.3104,1.31051,1.31019,1.31051,9000000.0
2008-06-23 11:48:00,1.31042,1.31042,1.31009,1.31031,14000000.0
2008-06-23 11:49:00,1.31045,1.31067,1.30989,1.31067,15000000.0
2008-06-23 11:50:00,1.31018,1.31082,1.31018,1.31061,15000000.0
2008-06-23 11:51:00,1.30999,1.31029,1.30987,1.30987,13000000.0
2008-06-23 11:52:00,1.31001,1.3104,1.30961,1.31025,16000000.0
2008-06-23 11:53:00,1.31021,1.31056,1.3099,1.31056,8000000.0
2008-06-23 11:54:00,1.31031,1.31031,1.30972,1.30984,12000000.0
2008-06-23 11:55:00,1.30966,1.3102,1.30966,1.31004,17000000.0
2008-06-23 11:56:00,1.30988,1.30988,1.30924,1.30961,14000000.0
2008-06-23 11:57:00,1.30984,1.31018,1.30938,1.30998,13000000.0
2008-06-23 11:58:00,1.30961,1.31,1.30936,1.31,13000000.0
2008-06-23 11:59:00,1.31014,1.31014,1.30941,1.30941,8000000.0
2008-06-23 12:00:00,1.30925,1.30951,1.30905,1.30911,23000000.0
2008-06-23 12:01:00,1.30919,1.30956,1.30875,1.30956,19000000.0
2008-06-23 12:02:00,1.30951,1.30996,1.3094,1.30958,16000000.0
2008-06-23 12:03:00,1.30958,1.30979,1.30933,1.30979,10000000.0
2008-06-23 12:04:00,1.30961,1.3102,1.30961,1.30995,13000000.0
2008-06-23 12:05:00,1.30953,1.30996,1.30945,1.3098,10000000.0
2008-06-23 12:06:00,1.3094,1.31005,1.3093,1.30979,13000000.0
2008-06-23 12:07:00,1.31001,1.31019,1.30962,1.31019,15000000.0
2008-06-23 12:08:00,1.30993,1.30999,1.30917,1.30981,15000000.0
2008-06-23 12:09:00,1.30984,1.30993,1.30923,1.30993,11000000.0
2008-06-23 12:10:00,1.30947,1.30991,1.30918,1.30975,21000000.0
2008-06-23 12:11:00,1.30987,1.31009,1.3095,1.31001,13000000.0
2008-06-23 12:12:00,1.30976,1.30977,1.30924,1.30944,16000000.0
2008-06-23 12:13:00,1.30968,1.30968,1.30851,1.30851,12000000.0
2008-06-23 12:14:00,1.30899,1.30909,1.30859,1.30859,11000000.0
2008-06-23 12:15:00,1.30824,1.30847,1.30796,1.30836,11000000.0
2008-06-23 12:16:00,1.30796,1.30857,1.30796,1.30853,10000000.0
2008-06-23 12:17:00,1.30794,1.30869,1.30786,1.30821,12000000.0
2008-06-23 12:18:00,1.30853,1.30863,1.30789,1.30808,18000000.0
2008-06-23 12:19:00,1.30854,1.30873,1.30814,1.30846,14000000.0
2008-06-23 12:20:00,1.30848,1.30905,1.30829,1.30829,15000000.0
2008-06-23 12:21:00,1.30909,1.30918,1.30842,1.30879,16000000.0
2008-06-23 12:22:00,1.30881,1.30967,1.30878,1.30967,14000000.0
2008-06-23 12:23:00,1.30951,1.30951,1.30886,1.30937,10000000.0
2008-06-23 12:24:00,1.30965,1.30973,1.30912,1.30973,13000000.0
2008-06-23 12:25:00,1.30947,1.30985,1.30923,1.30975,15000000.0
2008-06-23 12:26:00,1.30979,1.30992,1.30922,1.30992,12000000.0
2008-06-23 12:27:00,1.30976,1.3099,1.30913,1.30981,11000000.0
2008-06-23 12:28:00,1.30955,1.30998,1.30917,1.30984,14000000.0
2008-06-23 12:29:00,1.31008,1.31043,1.30963,1.31043,17000000.0
2008-06-23 12:30:00,1.31038,1.31078,1.30998,1.31051,13000000.0
2008-06-23 12:31:00,1.31069,1.3111,1.31034,1.31088,13000000.0
2008-06-23 12:32:00,1.31106,1.31112,1.31082,1.31105,12000000.0
2008-06-23 12:33:00,1.31092,1.31092,1.31037,1.31084,8000000.0
2008-06-23 12:34:00,1.31067,1.31071,1.30994,1.31036,15000000.0
2008-06-23 12:35:00,1.30976,1.31053,1.30976,1.31036,14000000.0
2008-06-23 12:36:00,1.31042,1.31042,1.30964,1.30964,13000000.0
2008-06-23 12:37:00,1.31024,1.31036,1.30984,1.31023,14000000.0
2008-06-23 12:38:00,1.31008,1.31044,1.31008,1.31043,8000000.0
2008-06-23 12:39:00,1.31021,1.31039,1.3099,1.31039,13000000.0
2008-06-23 12:40:00,1.31011,1.31047,1.30975,1.31035,13000000.0
2008-06-23 12:41:00,1.30984,1.31021,1.30979,1.31006,15000000.0
2008-06-23 12:42:00,1.31011,1.31011,1.30952,1.30952,16000000.0
2008-06-23 12:43:00,1.31007,1.31007,1.30943,1.30955,16000000.0
2008-06-23 12:45:00,1.31023,1.31029,1.30965,1.31017,13000000.0
2008-06-23 12:46:00,1.31021,1.31021,1.30949,1.3102,19000000.0
2008-06-23 12:47:00,1.30957,1.31014,1.30957,1.31012,10000000.0
2008-06-23 12:48:00,1.30996,1.30999,1.30928,1.30992,11000000.0
2008-06-23 12:49:00,1.30955,1.30983,1.3093,1.30939,11000000.0
2008-06-23 12:50:00,1.30966,1.30981,1.30927,1.30968,12000000.0
2008-06-23 12:51:00,1.30942,1.30983,1.30913,1.3095,15000000.0
2008-06-23 12:52:00,1.30952,1.30992,1.30893,1.30976,14000000.0
2008-06-23 12:53:00,1.30909,1.30983,1.30887,1.30887,10000000.0
2008-06-23 12:54:00,1.30941,1.30948,1.30876,1.3094,15000000.0
2008-06-23 12:55:00,1.3095,1.30959,1.30899,1.30948,14000000.0
2008-06-23 12:56:00,1.30956,1.30956,1.30916,1.30924,11000000.0
2008-06-23 12:57:00,1.30933,1.30938,1.30887,1.30899,13000000.0
2008-06-23 12:58:00,1.3092,1.3092,1.30894,1.30918,13000000.0
2008-06-23 12:59:00,1.30917,1.30925,1.30854,1.3089,13000000.0
2008-06-23 13:00:00,1.3091,1.30923,1.30869,1.30884,14000000.0
2008-06-23 13:01:00,1.30896,1.30925,1.30842,1.30911,13000000.0
2008-06-23 13:02:00,1.30905,1.30915,1.30868,1.30914,18000000.0
2008-06-23 13:03:00,1.30895,1.30939,1.30895,1.30919,13000000.0
2008-06-23 13:04:00,1.30927,1.30927,1.30884,1.30916,12000000.0
2008-06-23 13:05:00,1.30889,1.30938,1.30872,1.30915,15000000.0
2008-06-23 13:06:00,1.3092,1.30941,1.30898,1.30941,12000000.0
2008-06-23 13:07:00,1.30946,1.30952,1.30874,1.30936,14000000.0
2008-06-23 13:08:00,1.30911,1.30956,1.30906,1.30935,11000000.0
2008-06-23 13:09:00,1.30941,1.30951,1.30925,1.30951,14000000.0
2008-06-23 13:10:00,1.30946,1.30967,1.30867,1.30967,16000000.0
2008-06-23 13:11:00,1.30967,1.30987,1.30967,1.30985,10000000.0
2008-06-23 13:12:00,1.30968,1.30975,1.30878,1.30878,13000000.0
2008-06-23 13:13:00,1.30933,1.30947,1.30889,1.30915,12000000.0
2008-06-23 13:14:00,1.30882,1.30926,1.30867,1.30904,13000000.0
2008-06-23 13:15:00,1.30873,1.30898,1.30837,1.30893,14000000.0
2008-06-23 13:16:00,1.30899,1.30906,1.30837,1.30903,13000000.0
2008-06-23 13:17:00,1.30899,1.30936,1.30843,1.30843,13000000.0
2008-06-23 13:18:00,1.30915,1.30959,1.30901,1.30916,14000000.0
2008-06-23 13:19:00,1.30908,1.30921,1.30838,1.30855,13000000.0
2008-06-23 13:20:00,1.30907,1.30922,1.30879,1.30898,12000000.0
2008-06-23 13:21:00,1.30918,1.30918,1.30834,1.30863,15000000.0
2008-06-23 13:22:00,1.30926,1.30937,1.30902,1.30902,10000000.0
2008-06-23 13:23:00,1.30949,1.30968,1.30906,1.30968,16000000.0
2008-06-23 13:24:00,1.30946,1.30971,1.30929,1.30971,20000000.0
2008-06-23 13:25:00,1.30967,1.31005,1.3094,1.31005,12000000.0
2008-06-23 13:26:00,1.3093,1.30983,1.30923,1.30976,13000000.0
2008-06-23 13:27:00,1.30988,1.31012,1.30964,1.30979,10000000.0
2008-06-23 13:28:00,1.31003,1.31003,1.30945,1.3097,10000000.0
2008-06-23 13:29:00,1.30985,1.31007,1.30924,1.31007,13000000.0
2008-06-23 13:30:00,1.30963,1.31049,1.30963,1.31034,11000000.0
2008-06-23 13:31:00,1.31016,1.31026,1.30977,1.31018,15000000.0
2008-06-23 13:32:00,1.31,1.31033,1.31,1.31018,11000000.0
2008-06-23 13:33:00,1.31027,1.3104,1.30981,1.30981,10000000.0
2008-06-23 13:34:00,1.30973,1.31039,1.30973,1.31021,9000000.0
2008-06-23 13:35:00,1.30978,1.31017,1.30969,1.30987,11000000.0
2008-06-23 13:36:00,1.30997,1.31027,1.30983,1.31007,12000000.0
2008-06-23 13:37:00,1.31013,1.31016,1.31,1.31009,17000000.0
2008-06-23 13:38:00,1.31025,1.31025,1.3094,1.31014,13000000.0
2008-06-23 13:39:00,1.31003,1.31011,1.30934,1.31011,16000000.0
2008-06-23 13:40:00,1.30998,1.31011,1.30998,1.31003,8000000.0
2008-06-23 13:41:00,1.31009,1.31061,1.30948,1.30948,10000000.0
2008-06-23 13:42:00,1.3098,1.30998,1.30952,1.30958,12000000.0
2008-06-23 13:43:00,1.30992,1.31,1.30954,1.3099,16000000.0
2008-06-23 13:44:00,1.30966,1.3102,1.30966,1.30994,15000000.0
2008-06-23 13:45:00,1.30934,1.31,1.30934,1.30976,11000000.0
2008-06-23 13:46:00,1.30912,1.31007,1.30912,1.31006,12000000.0
2008-06-23 13:47:00,1.30985,1.30994,1.30923,1.30993,15000000.0
2008-06-23 13:48:00,1.30998,1.30998,1.30968,1.30993,11000000.0
2008-06-23 13:49:00,1.30983,1.30983,1.3093,1.30959,12000000.0
2008-06-23 13:50:00,1.30961,1.30983,1.30941,1.30981,8000000.0
2008-06-23 13:51:00,1.30956,1.30966,1.30946,1.30949,10000000.0
2008-06-23 13:52:00,1.3095,1.3095,1.30872,1.30907,12000000.0
2008-06-23 13:53:00,1.3082,1.3091,1.3082,1.3091,15000000.0
2008-06-23 13:54:00,1.30911,1.30938,1.30867,1.30938,8000000.0
2008-06-23 13:55:00,1.30923,1.30988,1.30914,1.30946,16000000.0
2008-06-23 13:56:00,1.30923,1.30944,1.30857,1.30887,12000000.0
2008-06-23 13:57:00,1.30888,1.30908,1.30842,1.309,14000000.0
2008-06-23 13:58:00,1.30827,1.3089,1.30827,1.30866,13000000.0
2008-06-23 13:59:00,1.30877,1.30903,1.3081,1.3087,13000000.0
2008-06-23 14:00:00,1.30878,1.30888,1.30831,1.30888,15000000.0
2008-06-23 14:01:00,1.30865,1.30872,1.30799,1.30845,15000000.0
2008-06-23 14:02:00,1.3084,1.30905,1.30834,1.30905,16000000.0
2008-06-23 14:03:00,1.30912,1.30946,1.30855,1.30929,12000000.0
2008-06-23 14:04:00,1.30946,1.30952,1.30902,1.30949,13000000.0
2008-06-23 14:05:00,1.30937,1.3096,1.30877,1.30935,17000000.0
2008-06-23 14:06:00,1.30936,1.30936,1.30848,1.30898,12000000.0
2008-06-23 14:07:00,1.30881,1.30952,1.30874,1.30907,12000000.0
2008-06-23 14:08:00,1.30943,1.30948,1.30936,1.30939,11000000.0
2008-06-23 14:09:00,1.30937,1.30949,1.3091,1.30922,12000000.0
2008-06-23 14:10:00,1.30953,1.30963,1.309,1.30951,12000000.0
2008-06-23 14:11:00,1.30936,1.30938,1.30852,1.30891,11000000.0
2008-06-23 14:12:00,1.30887,1.30895,1.3082,1.30869,14000000.0
2008-06-23 14:13:00,1.30846,1.30859,1.30846,1.30859,3000000.0
2008-06-23 14:14:00,1.30842,1.30866,1.30829,1.30866,9000000.0
2008-06-23 14:15:00,1.30786,1.30871,1.30765,1.30783,7000000.0
2008-06-23 14:16:00,1.30803,1.30826,1.30743,1.30821,11000000.0
2008-06-23 14:17:00,1.3082,1.3082,1.30763,1.30814,7000000.0
2008-06-23 14:18:00,1.30804,1.30807,1.30762,1.30807,7000000.0
2008-06-23 14:19:00,1.30757,1.30788,1.30698,1.30748,9000000.0
2008-06-23 14:20:00,1.30737,1.30743,1.30686,1.30733,7000000.0
2008-06-23 14:21:00,1.30728,1.3074,1.30661,1.30668,8000000.0
2008-06-23 14:22:00,1.30733,1.30746,1.30694,1.30734,10000000.0
2008-06-23 14:23:00,1.30758,1.30767,1.30697,1.30767,8000000.0
2008-06-23 14:24:00,1.30777,1.30777,1.3074,1.3074,7000000.0
2008-06-23 14:25:00,1.30761,1.3078,1.30714,1.30714,8000000.0
2008-06-23 14:26:00,1.30772,1.30772,1.3073,1.30738,7000000.0
2008-06-23 14:27:00,1.30758,1.30771,1.30713,1.30762,7000000.0
2008-06-23 14:28:00,1.30745,1.30753,1.30722,1.30737,10000000.0
2008-06-23 14:29:00,1.30738,1.30738,1.30688,1.30733,7000000.0
2008-06-23 14:30:00,1.30735,1.30765,1.30735,1.30741,8000000.0
2008-06-23 14:31:00,1.30752,1.3078,1.30717,1.30766,8000000.0
2008-06-23 14:32:00,1.30764,1.308,1.30751,1.3078,7000000.0
2008-06-23 14:33:00,1.30772,1.30772,1.30713,1.30726,8000000.0
2008-06-23 14:34:00,1.30754,1.30796,1.30721,1.30721,11000000.0
2008-06-23 14:35:00,1.30714,1.30767,1.30714,1.30726,7000000.0
2008-06-23 14:36:00,1.30789,1.30798,1.3072,1.30749,8000000.0
2008-06-23 14:37:00,1.30716,1.30716,1.30665,1.30669,7000000.0
2008-06-23 14:38:00,1.30663,1.3069,1.30609,1.3069,7000000.0
2008-06-23 14:39:00,1.30713,1.30713,1.30647,1.30678,10000000.0
2008-06-23 14:40:00,1.30694,1.30694,1.30637,1.30658,10000000.0
2008-06-23 14:41:00,1.30689,1.30788,1.30689,1.30782,8000000.0
2008-06-23 14:42:00,1.3075,1.30798,1.3075,1.30788,8000000.0
2008-06-23 14:43:00,1.30782,1.30782,1.30728,1.30758,11000000.0
2008-06-23 14:44:00,1.30753,1.30796,1.30753,1.30783,8000000.0
2008-06-23 14:45:00,1.30724,1.30773,1.3066,1.3066,10000000.0
2008-06-23 14:46:00,1.30701,1.30709,1.30629,1.3069,8000000.0
2008-06-23 14:47:00,1.30644,1.3074,1.30644,1.3074,7000000.0
2008-06-23 14:48:00,1.30738,1.30766,1.30708,1.30766,10000000.0
2008-06-23 14:49:00,1.3079,1.3079,1.30708,1.30769,9000000.0
2008-06-23 14:50:00,1.30733,1.30747,1.30672,1.30672,10000000.0
2008-06-23 14:51:00,1.30688,1.30718,1.3065,1.3065,7000000.0
2008-06-23 14:52:00,1.30673,1.30707,1.30653,1.30681,7000000.0
2008-06-23 14:53:00,1.3068,1.3068,1.30643,1.30666,7000000.0
2008-06-23 14:54:00,1.30691,1.30698,1.30616,1.30694,8000000.0
2008-06-23 14:55:00,1.30727,1.30727,1.30617,1.30632,8000000.0
2008-06-23 14:56:00,1.3061,1.30718,1.3061,1.3069,9000000.0
2008-06-23 14:57:00,1.30717,1.30731,1.30659,1.30676,7000000.0
2008-06-23 14:58:00,1.30693,1.307,1.30612,1.30687,8000000.0
2008-06-23 14:59:00,1.30692,1.30692,1.30627,1.30683,7000000.0
2008-06-23 15:00:00,1.30668,1.30668,1.3063,1.30662,9000000.0
2008-06-23 15:01:00,1.30649,1.30669,1.30597,1.306,10000000.0
2008-06-23 15:02:00,1.30575,1.30633,1.30575,1.30613,7000000.0
2008-06-23 15:03:00,1.30634,1.30646,1.30615,1.30626,10000000.0
2008-06-23 15:04:00,1.30656,1.30695,1.30647,1.30695,7000000.0
2008-06-23 15:05:00,1.30672,1.30717,1.3064,1.30683,8000000.0
2008-06-23 15:06:00,1.30656,1.30711,1.30656,1.30711,11000000.0
2008-06-23 15:07:00,1.30697,1.30707,1.30643,1.30643,11000000.0
2008-06-23 15:08:00,1.3067,1.30686,1.30624,1.30686,7000000.0
2008-06-23 15:09:00,1.30688,1.30693,1.30649,1.30684,8000000.0
2008-06-23 15:10:00,1.30725,1.30742,1.30673,1.30742,8000000.0
2008-06-23 15:11:00,1.30742,1.30762,1.30711,1.30722,8000000.0
2008-06-23 15:12:00,1.3067,1.30733,1.3067,1.30733,8000000.0
2008-06-23 15:13:00,1.30725,1.30761,1.30703,1.30703,8000000.0
2008-06-23 15:14:00,1.3075,1.3075,1.30685,1.3073,8000000.0
2008-06-23 15:15:00,1.30734,1.30789,1.30716,1.30789,10000000.0
2008-06-23 15:16:00,1.30795,1.30802,1.30727,1.30727,10000000.0
2008-06-23 15:17:00,1.30773,1.30781,1.3075,1.30773,7000000.0
2008-06-23 15:18:00,1.30773,1.30777,1.30734,1.30758,7000000.0
2008-06-23 15:19:00,1.30754,1.30785,1.30739,1.30757,7000000.0
2008-06-23 15:20:00,1.30777,1.30801,1.30766,1.3078,21000000.0
2008-06-23 15:21:00,1.30771,1.30771,1.30716,1.30765,10000000.0
2008-06-23 15:22:00,1.30786,1.30786,1.30731,1.30783,9000000.0
2008-06-23 15:23:00,1.30777,1.30781,1.30753,1.30779,8000000.0
2008-06-23 15:24:00,1.30795,1.30803,1.30749,1.30795,7000000.0
2008-06-23 15:25:00,1.30772,1.30792,1.30757,1.30784,8000000.0
2008-06-23 15:26:00,1.3077,1.30771,1.30735,1.30756,8000000.0
2008-06-23 15:27:00,1.30718,1.30778,1.30713,1.30778,11000000.0
2008-06-23 15:28:00,1.30774,1.30783,1.30747,1.30754,7000000.0
2008-06-23 15:29:00,1.30662,1.30761,1.30662,1.30761,7000000.0
2008-06-23 15:30:00,1.30756,1.30798,1.30732,1.30798,8000000.0
2008-06-23 15:31:00,1.30787,1.30795,1.30746,1.30746,7000000.0
2008-06-23 15:32:00,1.30761,1.30808,1.30716,1.30773,11000000.0
2008-06-23 15:33:00,1.30821,1.30843,1.30784,1.30812,13000000.0
2008-06-23 15:34:00,1.30815,1.30815,1.30775,1.30782,7000000.0
2008-06-23 15:35:00,1.30737,1.30809,1.30737,1.30801,8000000.0
2008-06-23 15:36:00,1.30792,1.30795,1.30711,1.30711,7000000.0
2008-06-23 15:37:00,1.30693,1.30733,1.3069,1.30733,10000000.0
2008-06-23 15:38:00,1.30689,1.3075,1.30685,1.30736,9000000.0
2008-06-23 15:39:00,1.30673,1.30747,1.30673,1.30694,8000000.0
2008-06-23 15:40:00,1.30715,1.30732,1.30652,1.307,8000000.0
2008-06-23 15:41:00,1.30716,1.30758,1.30702,1.30757,7000000.0
2008-06-23 15:42:00,1.30691,1.30731,1.30675,1.30718,11000000.0
2008-06-23 15:43:00,1.30735,1.30766,1.30644,1.30766,11000000.0
2008-06-23 15:44:00,1.30758,1.30758,1.30681,1.30743,7000000.0
2008-06-23 15:45:00,1.3069,1.30753,1.3069,1.30705,13000000.0
2008-06-23 15:46:00,1.30678,1.30711,1.30648,1.30711,10000000.0
2008-06-23 15:47:00,1.30742,1.30784,1.30739,1.30746,7000000.0
2008-06-23 15:48:00,1.30785,1.30798,1.30725,1.30795,11000000.0
2008-06-23 15:49:00,1.30794,1.30806,1.30729,1.30765,10000000.0
2008-06-23 15:50:00,1.30752,1.3079,1.30734,1.3079,10000000.0
2008-06-23 15:51:00,1.30723,1.30798,1.30719,1.30719,10000000.0
2008-06-23 15:52:00,1.30778,1.30784,1.30717,1.30774,8000000.0
2008-06-23 15:53:00,1.30765,1.30802,1.30733,1.30781,9000000.0
2008-06-23 15:54:00,1.30764,1.30793,1.30707,1.30722,8000000.0
2008-06-23 15:55:00,1.30723,1.30772,1.30712,1.30712,8000000.0
2008-06-23 15:56:00,1.30714,1.30777,1.30692,1.30692,9000000.0
2008-06-23 15:57:00,1.30745,1.30768,1.30745,1.30746,10000000.0
2008-06-23 15:58:00,1.30736,1.3078,1.30719,1.30734,11000000.0
2008-06-23 15:59:00,1.30715,1.30799,1.30715,1.30729,7000000.0
2008-06-23 16:00:00,1.30758,1.30814,1.3074,1.30801,11000000.0
2008-06-23 16:01:00,1.30786,1.30791,1.30745,1.30745,10000000.0
2008-06-23 16:02:00,1.30776,1.30783,1.30727,1.30779,8000000.0
2008-06-23 16:03:00,1.30763,1.30767,1.30708,1.30761,11000000.0
2008-06-23 16:04:00,1.30739,1.30776,1.30709,1.30759,12000000.0
2008-06-23 16:05:00,1.30748,1.30748,1.30673,1.30738,11000000.0
2008-06-23 16:06:00,1.30712,1.30775,1.30712,1.30775,13000000.0
2008-06-23 16:07:00,1.30735,1.30781,1.30707,1.30774,8000000.0
2008-06-23 16:08:00,1.307,1.30774,1.307,1.30766,10000000.0
2008-06-23 16:09:00,1.30787,1.30825,1.3074,1.30749,7000000.0
2008-06-23 16:10:00,1.30798,1.30808,1.30739,1.30793,7000000.0
2008-06-23 16:11:00,1.3074,1.30785,1.3074,1.30754,11000000.0
2008-06-23 16:12:00,1.30757,1.30802,1.30733,1.3079,10000000.0
2008-06-23 16:13:00,1.30787,1.30787,1.30722,1.30758,11000000.0
2008-06-23 16:14:00,1.30761,1.30761,1.30649,1.30692,11000000.0
2008-06-23 16:15:00,1.30692,1.30708,1.30656,1.30708,7000000.0
2008-06-23 16:16:00,1.30703,1.30727,1.30672,1.30719,8000000.0
2008-06-23 16:17:00,1.30666,1.3073,1.30666,1.30702,10000000.0
2008-06-23 16:18:00,1.30636,1.30716,1.30616,1.30687,8000000.0
2008-06-23 16:19:00,1.30696,1.30723,1.30671,1.307,8000000.0
2008-06-23 16:20:00,1.30698,1.30717,1.30673,1.30717,9000000.0
2008-06-23 16:21:00,1.30714,1.30737,1.30695,1.30713,7000000.0
2008-06-23 16:22:00,1.30655,1.30685,1.30628,1.3067,11000000.0
2008-06-23 16:23:00,1.30664,1.30688,1.30631,1.30686,11000000.0
2008-06-23 16:24:00,1.30714,1.30722,1.30655,1.30655,7000000.0
2008-06-23 16:25:00,1.30701,1.30768,1.30679,1.30746,9000000.0
2008-06-23 16:26:00,1.30755,1.30798,1.30738,1.30738,8000000.0
2008-06-23 16:27:00,1.30759,1.30777,1.30719,1.30763,8000000.0
2008-06-23 16:28:00,1.30774,1.30775,1.30734,1.30739,7000000.0
2008-06-23 16:29:00,1.30734,1.30778,1.30709,1.30778,10000000.0
2008-06-23 16:30:00,1.3077,1.3077,1.30707,1.3073,10000000.0
2008-06-23 16:31:00,1.30742,1.30749,1.30676,1.30749,11000000.0
2008-06-23 16:32:00,1.30716,1.30767,1.30701,1.30738,11000000.0
2008-06-23 16:33:00,1.30762,1.30776,1.30708,1.30742,10000000.0
2008-06-23 16:34:00,1.30722,1.30727,1.30669,1.30727,11000000.0
2008-06-23 16:35:00,1.30721,1.30724,1.30644,1.30705,9000000.0
2008-06-23 16:36:00,1.30727,1.30742,1.30692,1.30742,11000000.0
2008-06-23 16:37:00,1.30752,1.30753,1.30741,1.30753,9000000.0
2008-06-23 16:38:00,1.30753,1.30777,1.30713,1.30766,11000000.0
2008-06-23 16:39:00,1.30773,1.30826,1.30751,1.30826,7000000.0
2008-06-23 16:40:00,1.30809,1.30812,1.30771,1.30773,10000000.0
2008-06-23 16:41:00,1.30762,1.30793,1.30739,1.30746,8000000.0
2008-06-23 16:42:00,1.30778,1.30778,1.30739,1.30757,11000000.0
2008-06-23 16:43:00,1.30761,1.30761,1.30722,1.30722,8000000.0
2008-06-23 16:44:00,1.30779,1.30798,1.30758,1.30789,7000000.0
2008-06-23 16:45:00,1.30809,1.30847,1.3076,1.30769,10000000.0
2008-06-23 16:46:00,1.30811,1.30811,1.30776,1.30777,11000000.0
2008-06-23 16:47:00,1.30778,1.30821,1.30753,1.30778,10000000.0
2008-06-23 16:48:00,1.30781,1.30783,1.30673,1.30747,10000000.0
2008-06-23 16:49:00,1.30736,1.30762,1.30713,1.30762,7000000.0
2008-06-23 16:50:00,1.3069,1.30811,1.3069,1.30801,9000000.0
2008-06-23 16:51:00,1.30773,1.30795,1.30759,1.30776,9000000.0
2008-06-23 16:52:00,1.30731,1.30785,1.30728,1.30728,11000000.0
2008-06-23 16:53:00,1.30778,1.3078,1.30723,1.3078,10000000.0
2008-06-23 16:54:00,1.30767,1.30767,1.3072,1.30746,7000000.0
2008-06-23 16:55:00,1.30754,1.30755,1.30698,1.30698,7000000.0
2008-06-23 16:56:00,1.30689,1.30753,1.30689,1.30703,10000000.0
2008-06-23 16:57:00,1.3072,1.30729,1.30698,1.30698,8000000.0
2008-06-23 16:58:00,1.30663,1.30701,1.30612,1.30612,11000000.0
2008-06-23 16:59:00,1.3062,1.3065,1.3058,1.3062,8000000.0
2008-06-23 17:00:00,1.30618,1.30692,1.30618,1.30621,10000000.0
2008-06-23 17:01:00,1.30675,1.30687,1.30635,1.30657,11000000.0
2008-06-23 17:02:00,1.30654,1.30665,1.30552,1.30586,11000000.0
2008-06-23 17:03:00,1.30548,1.30592,1.30524,1.30592,8000000.0
2008-06-23 17:04:00,1.30577,1.30586,1.30552,1.30575,7000000.0
2008-06-23 17:05:00,1.30565,1.30599,1.30527,1.30587,8000000.0
2008-06-23 17:06:00,1.30589,1.30607,1.30589,1.30595,7000000.0
2008-06-23 17:07:00,1.3058,1.3058,1.30509,1.30562,9000000.0
2008-06-23 17:08:00,1.30547,1.30561,1.30512,1.30515,8000000.0
2008-06-23 17:09:00,1.30543,1.30586,1.30543,1.30575,8000000.0
2008-06-23 17:10:00,1.30538,1.30628,1.30508,1.30548,9000000.0
2008-06-23 17:11:00,1.30609,1.30644,1.30561,1.30642,9000000.0
2008-06-23 17:12:00,1.30584,1.30665,1.30566,1.30665,10000000.0
2008-06-23 17:13:00,1.30662,1.30676,1.30601,1.30619,8000000.0
2008-06-23 17:14:00,1.30607,1.30643,1.30585,1.30643,7000000.0
2008-06-23 17:15:00,1.30612,1.30688,1.30606,1.30619,7000000.0
2008-06-23 17:16:00,1.30635,1.30687,1.30622,1.30687,8000000.0
2008-06-23 17:17:00,1.30674,1.30674,1.30598,1.30669,8000000.0
2008-06-23 17:18:00,1.30676,1.3072,1.30672,1.30706,7000000.0
2008-06-23 17:19:00,1.30752,1.30777,1.30716,1.30745,10000000.0
2008-06-23 17:20:00,1.30743,1.30743,1.30632,1.30666,8000000.0
2008-06-23 17:21:00,1.30723,1.30723,1.3065,1.30705,11000000.0
2008-06-23 17:22:00,1.30695,1.30707,1.30676,1.30676,8000000.0
2008-06-23 17:23:00,1.30681,1.30696,1.30681,1.3069,8000000.0
2008-06-23 17:24:00,1.30644,1.3071,1.30634,1.30634,11000000.0
2008-06-23 17:25:00,1.30645,1.30698,1.30645,1.30674,11000000.0
2008-06-23 17:26:00,1.30702,1.30705,1.30675,1.30675,8000000.0
2008-06-23 17:27:00,1.30638,1.30702,1.30638,1.30687,10000000.0
2008-06-23 17:28:00,1.30704,1.30727,1.30671,1.30715,13000000.0
2008-06-23 17:29:00,1.30642,1.30752,1.30642,1.3066,8000000.0
2008-06-23 17:30:00,1.30668,1.30715,1.30644,1.30715,10000000.0
2008-06-23 17:31:00,1.3065,1.30725,1.3065,1.30725,10000000.0
2008-06-23 17:32:00,1.30691,1.30721,1.30648,1.30648,10000000.0
2008-06-23 17:33:00,1.30722,1.30727,1.30664,1.30727,8000000.0
2008-06-23 17:34:00,1.30715,1.30729,1.30653,1.30729,10000000.0
2008-06-23 17:35:00,1.30731,1.30766,1.3069,1.30766,11000000.0
2008-06-23 17:36:00,1.30789,1.30789,1.30719,1.30749,10000000.0
2008-06-23 17:37:00,1.3076,1.30764,1.30684,1.30763,12000000.0
2008-06-23 17:38:00,1.30782,1.30802,1.30751,1.30801,8000000.0
2008-06-23 17:39:00,1.30729,1.30788,1.30729,1.30779,8000000.0
2008-06-23 17:40:00,1.30769,1.30791,1.30765,1.30765,7000000.0
2008-06-23 17:41:00,1.30775,1.30781,1.30726,1.30742,9000000.0
2008-06-23 17:42:00,1.30747,1.30768,1.30739,1.30739,8000000.0
2008-06-23 17:43:00,1.30733,1.30739,1.30697,1.30739,8000000.0
2008-06-23 17:44:00,1.30751,1.30751,1.30711,1.30738,10000000.0
2008-06-23 17:45:00,1.30755,1.30768,1.30725,1.30768,8000000.0
2008-06-23 17:46:00,1.30773,1.30791,1.3073,1.30749,8000000.0
2008-06-23 17:47:00,1.3075,1.3076,1.30722,1.3076,11000000.0
2008-06-23 17:48:00,1.30778,1.30778,1.30706,1.30734,9000000.0
2008-06-23 17:49:00,1.30747,1.30762,1.30698,1.30743,11000000.0
2008-06-23 17:50:00,1.30746,1.30772,1.307,1.3074,10000000.0
2008-06-23 17:51:00,1.30775,1.30775,1.30754,1.30772,10000000.0
2008-06-23 17:52:00,1.30747,1.30765,1.30688,1.30735,9000000.0
2008-06-23 17:53:00,1.30693,1.30762,1.30693,1.30746,8000000.0
2008-06-23 17:54:00,1.30755,1.30758,1.30745,1.30758,8000000.0
2008-06-23 17:55:00,1.30724,1.30752,1.30724,1.3075,7000000.0
2008-06-23 17:56:00,1.30747,1.3075,1.3067,1.3067,7000000.0
2008-06-23 17:57:00,1.30738,1.3079,1.30735,1.30756,10000000.0
2008-06-23 17:58:00,1.30696,1.30734,1.30634,1.30634,8000000.0
2008-06-23 17:59:00,1.30627,1.30627,1.30568,1.30619,8000000.0
2008-06-23 18:00:00,1.30535,1.30594,1.30535,1.30594,7000000.0
2008-06-23 18:01:00,1.30607,1.30613,1.30558,1.30558,8000000.0
2008-06-23 18:02:00,1.3061,1.3061,1.30522,1.30555,8000000.0
2008-06-23 18:03:00,1.30567,1.30572,1.30497,1.3056,10000000.0
2008-06-23 18:04:00,1.30573,1.30578,1.30537,1.30578,8000000.0
2008-06-23 18:05:00,1.30561,1.30619,1.30561,1.30619,10000000.0
2008-06-23 18:07:00,1.30636,1.30653,1.3057,1.30646,8000000.0
2008-06-23 18:08:00,1.30645,1.30647,1.30569,1.30606,7000000.0
2008-06-23 18:09:00,1.30617,1.30654,1.3058,1.30636,7000000.0
2008-06-23 18:10:00,1.30618,1.30664,1.30594,1.30651,10000000.0
2008-06-23 18:11:00,1.30642,1.30642,1.30567,1.30623,9000000.0
2008-06-23 18:12:00,1.30622,1.30662,1.3061,1.30626,7000000.0
2008-06-23 18:13:00,1.30633,1.30652,1.30632,1.30648,7000000.0
2008-06-23 18:14:00,1.30631,1.30646,1.30617,1.30617,8000000.0
2008-06-23 18:15:00,1.30663,1.30663,1.30643,1.30645,7000000.0
2008-06-23 18:16:00,1.30652,1.30663,1.30614,1.30648,9000000.0
2008-06-23 18:17:00,1.30649,1.3067,1.30649,1.30661,8000000.0
2008-06-23 18:18:00,1.3064,1.30683,1.3064,1.30683,7000000.0
2008-06-23 18:19:00,1.30666,1.30685,1.30666,1.30679,8000000.0
2008-06-23 18:20:00,1.30668,1.30678,1.30633,1.30633,7000000.0
2008-06-23 18:21:00,1.3069,1.3072,1.30643,1.30643,8000000.0
2008-06-23 18:22:00,1.30706,1.30712,1.307,1.307,30000000.0
2008-06-23 18:23:00,1.30699,1.30699,1.30653,1.30697,9000000.0
2008-06-23 18:24:00,1.30688,1.30694,1.30633,1.30682,11000000.0
2008-06-23 18:25:00,1.30623,1.30684,1.30623,1.30684,7000000.0
2008-06-23 18:26:00,1.30703,1.30703,1.3064,1.30697,10000000.0
2008-06-23 18:27:00,1.30656,1.30691,1.30656,1.3067,10000000.0
2008-06-23 18:28:00,1.30681,1.30681,1.3065,1.30671,8000000.0
2008-06-23 18:29:00,1.30662,1.3068,1.30627,1.30674,8000000.0
2008-06-23 18:30:00,1.30664,1.30705,1.30664,1.30693,9000000.0
2008-06-23 18:31:00,1.30685,1.30709,1.30685,1.30689,7000000.0
2008-06-23 18:32:00,1.30677,1.30689,1.3063,1.30677,9000000.0
2008-06-23 18:33:00,1.30647,1.30685,1.30632,1.30685,13000000.0
2008-06-23 18:34:00,1.30632,1.30711,1.30632,1.30694,10000000.0
2008-06-23 18:35:00,1.30692,1.30725,1.30666,1.30725,7000000.0
2008-06-23 18:36:00,1.3073,1.30735,1.30649,1.30735,11000000.0
2008-06-23 18:37:00,1.30731,1.30731,1.30694,1.30702,8000000.0
2008-06-23 18:38:00,1.30716,1.30732,1.30709,1.30709,7000000.0
2008-06-23 18:39:00,1.30733,1.30733,1.30668,1.30732,7000000.0
2008-06-23 18:40:00,1.30732,1.30755,1.30686,1.30723,8000000.0
2008-06-23 18:41:00,1.30674,1.3075,1.30672,1.30718,8000000.0
2008-06-23 18:42:00,1.30673,1.30673,1.30605,1.30653,8000000.0
2008-06-23 18:43:00,1.30666,1.30695,1.30642,1.30692,10000000.0
2008-06-23 18:44:00,1.30699,1.30699,1.30657,1.30669,8000000.0
2008-06-23 18:45:00,1.30656,1.30694,1.30656,1.30691,7000000.0
2008-06-23 18:46:00,1.30684,1.30724,1.30684,1.30694,8000000.0
2008-06-23 18:47:00,1.30706,1.30711,1.30674,1.30699,10000000.0
2008-06-23 18:48:00,1.30675,1.30689,1.30652,1.30662,7000000.0
2008-06-23 18:49:00,1.30663,1.30706,1.30663,1.30697,10000000.0
2008-06-23 18:50:00,1.30705,1.30757,1.30676,1.30757,7000000.0
2008-06-23 18:51:00,1.30746,1.30751,1.30634,1.30703,7000000.0
2008-06-23 18:52:00,1.30723,1.30724,1.30697,1.30722,7000000.0
2008-06-23 18:53:00,1.30739,1.30761,1.30739,1.30753,8000000.0
2008-06-23 18:54:00,1.3074,1.30751,1.3074,1.30748,7000000.0
2008-06-23 18:55:00,1.30746,1.30769,1.3072,1.30754,11000000.0
2008-06-23 18:56:00,1.30722,1.30744,1.3072,1.3073,9000000.0
2008-06-23 18:57:00,1.30743,1.30793,1.3073,1.30793,8000000.0
2008-06-23 18:58:00,1.30746,1.30795,1.30724,1.30773,10000000.0
2008-06-23 18:59:00,1.30761,1.30783,1.3076,1.30782,8000000.0
2008-06-23 19:00:00,1.30724,1.30771,1.30724,1.30726,7000000.0
2008-06-23 19:01:00,1.3077,1.3077,1.3075,1.30759,21000000.0
2008-06-23 19:02:00,1.30748,1.30764,1.30707,1.30764,7000000.0
2008-06-23 19:03:00,1.3077,1.30793,1.30724,1.30724,11000000.0
2008-06-23 19:04:00,1.30748,1.30761,1.30727,1.30761,8000000.0
2008-06-23 19:05:00,1.30757,1.30768,1.3073,1.3075,8000000.0
2008-06-23 19:06:00,1.30744,1.30768,1.30735,1.30755,8000000.0
2008-06-23 19:07:00,1.30771,1.30778,1.30729,1.30755,8000000.0
2008-06-23 19:08:00,1.3076,1.3076,1.30729,1.30745,5000000.0
2008-06-23 19:09:00,1.30728,1.30745,1.30695,1.30698,10000000.0
2008-06-23 19:10:00,1.30738,1.30747,1.30697,1.30747,9000000.0
2008-06-23 19:11:00,1.30756,1.30764,1.30745,1.30745,7000000.0
2008-06-23 19:12:00,1.30755,1.30755,1.30666,1.30682,11000000.0
2008-06-23 19:13:00,1.30728,1.3073,1.30654,1.30716,10000000.0
2008-06-23 19:14:00,1.3068,1.30737,1.30676,1.30733,7000000.0
2008-06-23 19:15:00,1.30696,1.30737,1.30688,1.30734,7000000.0
2008-06-23 19:16:00,1.30713,1.30713,1.30676,1.30685,8000000.0
2008-06-23 19:17:00,1.30659,1.30662,1.30591,1.3065,7000000.0
2008-06-23 19:18:00,1.30599,1.30647,1.30599,1.30637,7000000.0
2008-06-23 19:19:00,1.30663,1.30677,1.30639,1.30677,8000000.0
2008-06-23 19:20:00,1.30682,1.30699,1.30653,1.30686,8000000.0
2008-06-23 19:21:00,1.30673,1.30709,1.30635,1.30635,7000000.0
2008-06-23 19:22:00,1.30605,1.30693,1.30605,1.30657,8000000.0
2008-06-23 19:23:00,1.30607,1.30626,1.30595,1.30597,9000000.0
2008-06-23 19:24:00,1.30603,1.30641,1.30553,1.30641,7000000.0
2008-06-23 19:25:00,1.30659,1.3066,1.30594,1.30635,7000000.0
2008-06-23 19:26:00,1.30645,1.30649,1.30587,1.30589,7000000.0
2008-06-23 19:27:00,1.30582,1.30583,1.30505,1.30559,8000000.0
2008-06-23 19:28:00,1.30592,1.30632,1.30552,1.30632,11000000.0
2008-06-23 19:29:00,1.30628,1.30661,1.30592,1.30626,8000000.0
2008-06-23 19:30:00,1.30686,1.30694,1.30675,1.3069,8000000.0
2008-06-23 19:34:00,1.30656,1.30684,1.30656,1.30675,7000000.0
2008-06-23 19:35:00,1.30655,1.30712,1.30633,1.3064,11000000.0
2008-06-23 19:36:00,1.30681,1.30681,1.30614,1.30655,7000000.0
2008-06-23 19:37:00,1.30662,1.30663,1.30635,1.30644,8000000.0
2008-06-23 19:38:00,1.30665,1.30666,1.30658,1.30666,7000000.0
2008-06-23 19:39:00,1.30676,1.30721,1.30676,1.30713,8000000.0
2008-06-23 19:40:00,1.30703,1.30703,1.30622,1.30649,7000000.0
2008-06-23 19:41:00,1.30698,1.30706,1.30652,1.30652,11000000.0
2008-06-23 19:42:00,1.30711,1.30713,1.30644,1.30706,10000000.0
2008-06-23 19:45:00,1.30658,1.30701,1.30636,1.30636,8000000.0
2008-06-23 19:46:00,1.30727,1.30729,1.30652,1.30716,8000000.0
2008-06-23 19:47:00,1.30708,1.30723,1.30706,1.30712,7000000.0
2008-06-23 19:48:00,1.30705,1.30727,1.3067,1.30723,10000000.0
2008-06-23 19:49:00,1.30724,1.30729,1.3065,1.3065,8000000.0
2008-06-23 19:50:00,1.30676,1.30718,1.30645,1.30718,8000000.0
2008-06-23 19:51:00,1.30714,1.30714,1.30677,1.30695,8000000.0
2008-06-23 19:52:00,1.30718,1.30734,1.30689,1.30698,7000000.0
2008-06-23 19:54:00,1.3074,1.3074,1.30663,1.30698,8000000.0
2008-06-23 19:55:00,1.30676,1.30707,1.30661,1.30669,8000000.0
2008-06-23 19:56:00,1.30744,1.30759,1.30669,1.30759,9000000.0
2008-06-23 19:57:00,1.30749,1.30755,1.30695,1.30755,7000000.0
2008-06-23 19:58:00,1.3074,1.3074,1.3065,1.30726,8000000.0
2008-06-23 19:59:00,1.30719,1.3073,1.30647,1.30723,10000000.0
2008-06-23 20:00:00,1.30672,1.30717,1.30672,1.30672,8000000.0
2008-06-23 20:01:00,1.30725,1.30759,1.30711,1.30746,8000000.0
2008-06-23 20:02:00,1.30753,1.30782,1.30719,1.30736,9000000.0
2008-06-23 20:03:00,1.3077,1.30771,1.30734,1.30763,7000000.0
2008-06-23 20:04:00,1.30772,1.30775,1.30736,1.30736,8000000.0
2008-06-23 20:05:00,1.30746,1.30779,1.30713,1.30779,11000000.0
2008-06-23 20:06:00,1.30781,1.30781,1.307,1.30738,8000000.0
2008-06-23 20:07:00,1.30752,1.30758,1.30735,1.30735,8000000.0
2008-06-23 20:08:00,1.30762,1.30778,1.30754,1.30761,11000000.0
2008-06-23 20:09:00,1.30763,1.30763,1.30714,1.30753,10000000.0
2008-06-23 20:10:00,1.30726,1.30751,1.30725,1.30733,7000000.0
2008-06-23 20:11:00,1.30752,1.30752,1.30701,1.30701,8000000.0
2008-06-23 20:12:00,1.30744,1.30748,1.30673,1.30673,4000000.0
2008-06-23 20:13:00,1.30761,1.30764,1.30711,1.30714,8000000.0
2008-06-23 20:14:00,1.30772,1.30772,1.30724,1.30765,11000000.0
2008-06-23 20:15:00,1.30736,1.30745,1.3065,1.3065,8000000.0
2008-06-23 20:16:00,1.30743,1.30795,1.30727,1.3076,7000000.0
2008-06-23 20:17:00,1.30743,1.30743,1.30738,1.30738,2000000.0
2008-06-23 20:18:00,1.30737,1.30737,1.30716,1.30716,2000000.0
2008-06-23 20:19:00,1.30699,1.307,1.30658,1.30681,26000000.0
2008-06-23 20:20:00,1.30689,1.30689,1.30607,1.30647,8000000.0
2008-06-23 20:21:00,1.30703,1.30742,1.30703,1.30735,8000000.0
2008-06-23 20:22:00,1.30712,1.30752,1.30707,1.30707,4000000.0
2008-06-23 20:23:00,1.30767,1.30767,1.30727,1.30727,7000000.0
2008-06-23 20:24:00,1.30758,1.30758,1.30694,1.30758,8000000.0
2008-06-23 20:25:00,1.30746,1.30748,1.30711,1.30711,9000000.0
2008-06-23 20:26:00,1.30774,1.30774,1.30712,1.30733,6000000.0
2008-06-23 20:27:00,1.30739,1.30739,1.30679,1.307,11000000.0
2008-06-23 20:28:00,1.30721,1.30776,1.30721,1.30773,7000000.0
2008-06-23 20:29:00,1.30761,1.30762,1.30724,1.30741,8000000.0
2008-06-23 20:30:00,1.30719,1.30776,1.30702,1.30748,10000000.0
2008-06-23 20:31:00,1.30728,1.30753,1.30713,1.30745,9000000.0
2008-06-23 20:32:00,1.30735,1.30742,1.30664,1.307,9000000.0
2008-06-23 20:33:00,1.3074,1.3074,1.30663,1.30728,7000000.0
2008-06-23 20:34:00,1.30744,1.30744,1.30728,1.30728,7000000.0
2008-06-23 20:35:00,1.3071,1.30732,1.3066,1.30727,8000000.0
2008-06-23 20:36:00,1.30722,1.30762,1.30722,1.30756,8000000.0
2008-06-23 20:37:00,1.30737,1.30745,1.30701,1.3074,5000000.0
2008-06-23 20:38:00,1.30733,1.30751,1.30725,1.30737,7000000.0
2008-06-23 20:39:00,1.30752,1.30753,1.30714,1.30745,7000000.0
2008-06-23 20:40:00,1.3072,1.30738,1.3072,1.30738,3000000.0
2008-06-23 20:42:00,1.30736,1.3076,1.30707,1.3076,8000000.0
2008-06-23 20:43:00,1.30769,1.30777,1.30756,1.30772,8000000.0
2008-06-23 20:44:00,1.30787,1.30787,1.30719,1.30778,11000000.0
2008-06-23 20:45:00,1.30766,1.30806,1.30753,1.30806,5000000.0
2008-06-23 20:46:00,1.30803,1.30803,1.30787,1.30787,6000000.0
2008-06-23 20:47:00,1.308,1.30809,1.30749,1.30749,8000000.0
2008-06-23 20:48:00,1.3079,1.30801,1.30777,1.30801,7000000.0
2008-06-23 20:49:00,1.30778,1.30802,1.30778,1.30802,7000000.0
2008-06-23 20:50:00,1.30776,1.30807,1.30747,1.30807,9000000.0
2008-06-23 20:51:00,1.30782,1.30814,1.30756,1.30756,7000000.0
2008-06-23 20:52:00,1.30791,1.30804,1.30741,1.30795,9000000.0
2008-06-23 20:53:00,1.30806,1.3084,1.30787,1.30813,11000000.0
2008-06-23 20:54:00,1.30804,1.3081,1.30768,1.30798,6000000.0
2008-06-23 20:55:00,1.30773,1.30795,1.30738,1.30738,7000000.0
2008-06-23 20:56:00,1.30796,1.30799,1.30786,1.30791,7000000.0
2008-06-23 20:57:00,1.3077,1.30817,1.30746,1.30746,7000000.0
2008-06-23 20:59:00,1.30804,1.30844,1.30804,1.30841,13000000.0
2008-06-23 21:00:00,1.30852,1.30856,1.30795,1.30856,7000000.0
2008-06-23 21:01:00,1.30853,1.3086,1.30817,1.30817,26000000.0
2008-06-23 21:02:00,1.30762,1.30848,1.30762,1.30848,8000000.0
2008-06-23 21:03:00,1.30864,1.30869,1.30825,1.30869,7000000.0
2008-06-23 21:04:00,1.30855,1.30866,1.30821,1.30866,7000000.0
2008-06-23 21:05:00,1.30814,1.30862,1.30795,1.30795,8000000.0
2008-06-23 21:06:00,1.30841,1.30841,1.30766,1.30832,7000000.0
2008-06-23 21:07:00,1.30831,1.30896,1.30826,1.30892,7000000.0
2008-06-23 21:08:00,1.30886,1.30886,1.30815,1.30873,9000000.0
2008-06-23 21:09:00,1.30874,1.30897,1.3083,1.30878,9000000.0
2008-06-23 21:10:00,1.30878,1.30878,1.30817,1.30874,11000000.0
2008-06-23 21:11:00,1.30859,1.30887,1.30838,1.30838,9000000.0
2008-06-23 21:12:00,1.3089,1.30894,1.30829,1.30894,7000000.0
2008-06-23 21:13:00,1.30885,1.30887,1.3086,1.30873,5000000.0
2008-06-23 21:14:00,1.30847,1.30898,1.30847,1.30878,8000000.0
2008-06-23 21:15:00,1.30864,1.30864,1.30807,1.30864,7000000.0
2008-06-23 21:16:00,1.30842,1.30842,1.30762,1.30833,7000000.0
2008-06-23 21:17:00,1.30842,1.30844,1.30821,1.30821,8000000.0
2008-06-23 21:18:00,1.30844,1.30863,1.30823,1.30849,6000000.0
2008-06-23 21:19:00,1.30833,1.30865,1.30795,1.30845,8000000.0
2008-06-23 21:20:00,1.30849,1.30854,1.30796,1.30854,7000000.0
2008-06-23 21:21:00,1.30851,1.3086,1.30795,1.30849,7000000.0
2008-06-23 21:22:00,1.30883,1.30883,1.30828,1.30872,10000000.0
2008-06-23 21:23:00,1.30833,1.30878,1.30819,1.30819,8000000.0
2008-06-23 21:25:00,1.30854,1.30858,1.30851,1.30858,6000000.0
2008-06-23 21:26:00,1.30843,1.30843,1.30842,1.30842,2000000.0
2008-06-23 21:27:00,1.30836,1.30846,1.30793,1.30839,8000000.0
2008-06-23 21:28:00,1.30833,1.30838,1.30758,1.30831,8000000.0
2008-06-23 21:30:00,1.30826,1.3083,1.30746,1.30826,12000000.0
2008-06-23 21:31:00,1.30783,1.30803,1.30759,1.30767,7000000.0
2008-06-23 21:32:00,1.30792,1.30835,1.30742,1.30835,8000000.0
2008-06-23 21:33:00,1.30836,1.30842,1.30786,1.30842,8000000.0
2008-06-23 21:34:00,1.3085,1.3085,1.30818,1.30845,11000000.0
2008-06-23 21:35:00,1.30767,1.30871,1.30767,1.30833,6000000.0
2008-06-23 21:36:00,1.30825,1.30831,1.30781,1.30831,5000000.0
2008-06-23 21:38:00,1.30801,1.30847,1.30801,1.30847,3000000.0
2008-06-23 21:39:00,1.30807,1.30827,1.30807,1.30823,7000000.0
2008-06-23 21:40:00,1.30807,1.30836,1.30767,1.30825,8000000.0
2008-06-23 21:41:00,1.30786,1.3084,1.30786,1.30796,5000000.0
2008-06-23 21:43:00,1.30827,1.30839,1.30787,1.30822,9000000.0
2008-06-23 21:44:00,1.3082,1.30824,1.30812,1.30824,6000000.0
2008-06-23 21:45:00,1.30813,1.30814,1.30807,1.30807,8000000.0
2008-06-23 21:46:00,1.30829,1.30829,1.30778,1.30823,7000000.0
2008-06-23 21:47:00,1.30845,1.30845,1.30805,1.30845,4000000.0
2008-06-23 21:50:00,1.30786,1.30826,1.30742,1.30826,12000000.0
2008-06-23 21:52:00,1.3081,1.3085,1.30809,1.30834,17000000.0
2008-06-23 21:54:00,1.30837,1.30837,1.30761,1.30773,18000000.0
2008-06-23 21:55:00,1.30792,1.30796,1.30733,1.30793,7000000.0
2008-06-23 21:56:00,1.30813,1.30814,1.30809,1.30813,6000000.0
2008-06-23 21:58:00,1.30808,1.30808,1.3074,1.30803,11000000.0
2008-06-23 21:59:00,1.30784,1.30799,1.30753,1.30794,36000000.0
2008-06-23 22:00:00,1.30781,1.30784,1.30727,1.30784,5000000.0
2008-06-23 22:02:00,1.30801,1.30802,1.30781,1.30799,8000000.0
2008-06-23 22:03:00,1.30806,1.30825,1.3077,1.30825,10000000.0
2008-06-23 22:04:00,1.30839,1.30839,1.30813,1.30832,5000000.0
2008-06-23 22:05:00,1.30819,1.30847,1.30819,1.30838,8000000.0
2008-06-23 22:06:00,1.3085,1.30859,1.30809,1.30809,7000000.0
2008-06-23 22:07:00,1.30856,1.30885,1.30805,1.30805,7000000.0
2008-06-23 22:08:00,1.30849,1.30849,1.30828,1.30843,7000000.0
2008-06-23 22:09:00,1.30836,1.30836,1.30833,1.30833,4000000.0
2008-06-23 22:10:00,1.30821,1.30821,1.30757,1.30785,11000000.0
2008-06-23 22:11:00,1.30831,1.30831,1.30771,1.30821,3000000.0
2008-06-23 22:12:00,1.30733,1.30808,1.30733,1.30768,3000000.0
2008-06-23 22:13:00,1.30794,1.30847,1.30777,1.30777,7000000.0
2008-06-23 22:14:00,1.30823,1.30829,1.30822,1.30829,6000000.0
2008-06-23 22:15:00,1.30819,1.30847,1.30789,1.30847,4000000.0
2008-06-23 22:16:00,1.30779,1.30848,1.30779,1.30821,9000000.0
2008-06-23 22:18:00,1.3077,1.30813,1.3075,1.3075,5000000.0
2008-06-23 22:19:00,1.30775,1.30785,1.30713,1.30774,7000000.0
2008-06-23 22:20:00,1.30786,1.30786,1.30786,1.30786,1000000.0
2008-06-23 22:25:00,1.30751,1.30776,1.30691,1.30742,9000000.0
2008-06-23 22:26:00,1.30709,1.30759,1.30709,1.30738,4000000.0
2008-06-23 22:27:00,1.30738,1.30797,1.30711,1.30797,5000000.0
2008-06-23 22:28:00,1.30743,1.30743,1.3068,1.30691,10000000.0
2008-06-23 22:29:00,1.30743,1.30748,1.30702,1.30748,6000000.0
2008-06-23 22:30:00,1.307,1.30742,1.3068,1.3068,7000000.0
2008-06-23 22:31:00,1.30728,1.30728,1.30664,1.30727,9000000.0
2008-06-23 22:32:00,1.30674,1.30738,1.30656,1.30656,7000000.0
2008-06-23 22:33:00,1.30754,1.30765,1.30728,1.30728,5000000.0
2008-06-23 22:34:00,1.30752,1.30766,1.30702,1.30766,8000000.0
2008-06-23 22:35:00,1.30748,1.30789,1.30731,1.30789,5000000.0
2008-06-23 22:36:00,1.30768,1.30772,1.3072,1.30771,8000000.0
2008-06-23 22:39:00,1.30769,1.30808,1.30769,1.3079,8000000.0
2008-06-23 22:40:00,1.30783,1.30829,1.30755,1.30829,7000000.0
2008-06-23 22:41:00,1.30824,1.30824,1.30783,1.30807,6000000.0
2008-06-23 22:42:00,1.30839,1.30839,1.30826,1.30826,3000000.0
2008-06-23 22:43:00,1.30811,1.30826,1.30782,1.30826,7000000.0
2008-06-23 22:44:00,1.3081,1.3081,1.30772,1.30794,5000000.0
2008-06-23 22:45:00,1.30799,1.30828,1.30799,1.30808,3000000.0
2008-06-23 22:50:00,1.30789,1.30794,1.30789,1.30794,2000000.0
2008-06-23 22:51:00,1.30795,1.30795,1.30795,1.30795,1000000.0
2008-06-23 22:52:00,1.3082,1.30831,1.30765,1.30831,6000000.0
2008-06-23 22:53:00,1.30864,1.30894,1.30837,1.30894,7000000.0
2008-06-23 22:54:00,1.30909,1.3092,1.30852,1.30906,9000000.0
2008-06-23 22:55:00,1.30878,1.30925,1.30847,1.30925,7000000.0
2008-06-23 22:56:00,1.30932,1.30934,1.30887,1.30895,6000000.0
2008-06-23 22:57:00,1.30939,1.30971,1.30935,1.30935,7000000.0
2008-06-23 22:58:00,1.30927,1.3094,1.30865,1.30928,9000000.0
2008-06-23 22:59:00,1.3091,1.30975,1.30883,1.30926,8000000.0
2008-06-23 23:00:00,1.30925,1.3095,1.30872,1.30913,10000000.0
2008-06-23 23:01:00,1.30857,1.30922,1.30857,1.30922,6000000.0
2008-06-23 23:02:00,1.30877,1.30943,1.30875,1.3094,7000000.0
2008-06-23 23:03:00,1.30909,1.30935,1.3086,1.30928,7000000.0
2008-06-23 23:04:00,1.30871,1.30929,1.30871,1.30929,8000000.0
2008-06-23 23:05:00,1.30921,1.30938,1.30874,1.30938,9000000.0
2008-06-23 23:07:00,1.30874,1.30937,1.30874,1.30888,7000000.0
2008-06-23 23:08:00,1.30947,1.30949,1.30873,1.3088,8000000.0
2008-06-23 23:09:00,1.30934,1.30948,1.30906,1.30933,7000000.0
2008-06-23 23:10:00,1.3088,1.30943,1.3088,1.30932,5000000.0
2008-06-23 23:11:00,1.30888,1.30936,1.3088,1.30936,5000000.0
2008-06-23 23:12:00,1.30923,1.30923,1.30903,1.30905,10000000.0
2008-06-23 23:15:00,1.30903,1.30908,1.30849,1.30903,14000000.0
2008-06-23 23:19:00,1.30845,1.30921,1.30845,1.30921,2000000.0
2008-06-23 23:20:00,1.3089,1.30916,1.30856,1.30916,17000000.0
2008-06-23 23:21:00,1.30918,1.30922,1.30842,1.30922,5000000.0
2008-06-23 23:22:00,1.30929,1.30933,1.30919,1.30919,5000000.0
2008-06-23 23:23:00,1.30924,1.30927,1.30904,1.30921,5000000.0
2008-06-23 23:24:00,1.30941,1.30957,1.30919,1.30919,9000000.0
2008-06-23 23:25:00,1.30945,1.30958,1.30903,1.30948,10000000.0
2008-06-23 23:26:00,1.30951,1.30951,1.30945,1.30945,2000000.0
2008-06-23 23:27:00,1.30956,1.30979,1.30956,1.3096,5000000.0
2008-06-23 23:28:00,1.30964,1.30964,1.30878,1.30878,7000000.0
2008-06-23 23:29:00,1.30873,1.30939,1.30873,1.30939,5000000.0
2008-06-23 23:30:00,1.30941,1.30958,1.30941,1.30952,4000000.0
2008-06-23 23:31:00,1.30951,1.30951,1.30937,1.3094,3000000.0
2008-06-23 23:33:00,1.30962,1.30964,1.30918,1.30954,4000000.0
2008-06-23 23:34:00,1.30956,1.30964,1.30891,1.30891,8000000.0
2008-06-23 23:35:00,1.3094,1.30957,1.30877,1.30877,8000000.0
2008-06-23 23:36:00,1.30877,1.30953,1.30874,1.30914,8000000.0
2008-06-23 23:37:00,1.30922,1.30922,1.30861,1.30861,2000000.0
2008-06-23 23:38:00,1.3087,1.30968,1.3087,1.30928,6000000.0
2008-06-23 23:39:00,1.30928,1.30932,1.30862,1.30915,10000000.0
2008-06-23 23:40:00,1.30903,1.30915,1.30837,1.30896,8000000.0
2008-06-23 23:41:00,1.30892,1.3091,1.30861,1.30909,19000000.0
2008-06-23 23:44:00,1.30821,1.30902,1.30821,1.30902,7000000.0
2008-06-23 23:45:00,1.30905,1.30906,1.30845,1.30884,8000000.0
2008-06-23 23:46:00,1.3092,1.30934,1.30857,1.30857,11000000.0
2008-06-23 23:47:00,1.30897,1.30912,1.30844,1.30912,7000000.0
2008-06-23 23:48:00,1.30909,1.30909,1.30846,1.30886,10000000.0
2008-06-23 23:49:00,1.30906,1.30916,1.30872,1.30906,7000000.0
2008-06-23 23:50:00,1.30851,1.30895,1.30816,1.30891,7000000.0
2008-06-23 23:51:00,1.30875,1.30886,1.30813,1.30813,8000000.0
2008-06-23 23:53:00,1.3089,1.3089,1.3084,1.30882,7000000.0
2008-06-23 23:55:00,1.30855,1.30878,1.30838,1.30877,8000000.0
2008-06-23 23:58:00,1.30861,1.30861,1.30806,1.30806,3000000.0
2008-06-23 23:59:00,1.30845,1.30879,1.30824,1.30878,6000000.0
2008-06-24 00:00:00,1.30867,1.30878,1.30813,1.30878,7000000.0
2008-06-24 00:01:00,1.30907,1.30915,1.30907,1.30915,2000000.0
2008-06-24 00:02:00,1.30955,1.30983,1.30935,1.30945,10000000.0
2008-06-24 00:03:00,1.31001,1.31001,1.30928,1.30989,9000000.0
2008-06-24 00:04:00,1.31003,1.31003,1.30972,1.3098,8000000.0
2008-06-24 00:05:00,1.30933,1.3096,1.3093,1.3093,9000000.0
2008-06-24 00:07:00,1.30968,1.3098,1.30941,1.3098,7000000.0
2008-06-24 00:08:00,1.30959,1.30982,1.30959,1.30982,4000000.0
2008-06-24 00:10:00,1.3096,1.30967,1.30905,1.30963,8000000.0
2008-06-24 00:11:00,1.3095,1.30984,1.3095,1.30969,5000000.0
2008-06-24 00:14:00,1.30977,1.30997,1.3092,1.30993,7000000.0
2008-06-24 00:15:00,1.30989,1.31008,1.30968,1.31007,11000000.0
2008-06-24 00:16:00,1.30994,1.30995,1.30958,1.30995,8000000.0
2008-06-24 00:17:00,1.30989,1.30994,1.30972,1.30987,5000000.0
2008-06-24 00:18:00,1.30968,1.30997,1.30951,1.30951,4000000.0
2008-06-24 00:19:00,1.30975,1.30995,1.30972,1.30995,5000000.0
2008-06-24 00:20:00,1.3098,1.30989,1.30948,1.30986,19000000.0
2008-06-24 00:21:00,1.30944,1.30944,1.30936,1.30936,2000000.0
2008-06-24 00:22:00,1.30939,1.30939,1.30897,1.30903,6000000.0
2008-06-24 00:23:00,1.30945,1.30961,1.30902,1.30949,11000000.0
2008-06-24 00:24:00,1.30937,1.30943,1.3088,1.30916,8000000.0
2008-06-24 00:25:00,1.30883,1.30938,1.30883,1.30934,8000000.0
2008-06-24 00:26:00,1.30875,1.30969,1.30875,1.30953,10000000.0
2008-06-24 00:27:00,1.30937,1.30951,1.30935,1.30935,11000000.0
2008-06-24 00:29:00,1.30924,1.30925,1.30904,1.30904,3000000.0
2008-06-24 00:30:00,1.30922,1.30929,1.30888,1.30924,10000000.0
2008-06-24 00:31:00,1.30923,1.30939,1.30875,1.30939,6000000.0
2008-06-24 00:32:00,1.30878,1.30945,1.30878,1.30934,3000000.0
2008-06-24 00:33:00,1.30933,1.30935,1.3093,1.3093,3000000.0
2008-06-24 00:34:00,1.30935,1.30939,1.30891,1.30939,8000000.0
2008-06-24 00:35:00,1.30939,1.30945,1.30902,1.30945,7000000.0
2008-06-24 00:36:00,1.30864,1.30934,1.30864,1.3093,7000000.0
2008-06-24 00:37:00,1.30946,1.30946,1.3088,1.30944,8000000.0
2008-06-24 00:38:00,1.30928,1.30944,1.30928,1.30944,3000000.0
2008-06-24 00:40:00,1.30946,1.30948,1.30878,1.30923,9000000.0
2008-06-24 00:41:00,1.30906,1.30925,1.30845,1.30921,8000000.0
2008-06-24 00:42:00,1.30937,1.30937,1.30898,1.30935,5000000.0
2008-06-24 00:43:00,1.30911,1.30911,1.30828,1.30893,9000000.0
2008-06-24 00:44:00,1.30928,1.30934,1.30889,1.30889,5000000.0
2008-06-24 00:45:00,1.30935,1.30969,1.30874,1.30919,9000000.0
2008-06-24 00:48:00,1.30883,1.30919,1.30843,1.30914,5000000.0
2008-06-24 00:49:00,1.309,1.309,1.30826,1.30879,8000000.0
2008-06-24 00:50:00,1.30879,1.30883,1.30827,1.30869,7000000.0
2008-06-24 00:51:00,1.30885,1.30885,1.30838,1.30869,8000000.0
2008-06-24 00:52:00,1.30886,1.30924,1.30884,1.30924,5000000.0
2008-06-24 00:53:00,1.30892,1.30939,1.30854,1.3091,6000000.0
2008-06-24 00:54:00,1.30875,1.30956,1.30875,1.30919,7000000.0
2008-06-24 00:55:00,1.30884,1.30906,1.30844,1.30895,7000000.0
2008-06-24 00:56:00,1.30915,1.30915,1.30839,1.30906,8000000.0
2008-06-24 00:57:00,1.3092,1.30928,1.30841,1.30841,5000000.0
2008-06-24 00:59:00,1.30832,1.30922,1.30826,1.30922,7000000.0
2008-06-24 01:00:00,1.3091,1.30938,1.30862,1.30938,7000000.0
2008-06-24 01:01:00,1.30917,1.30928,1.30917,1.30928,3000000.0
2008-06-24 01:02:00,1.30915,1.30926,1.30888,1.3092,8000000.0
2008-06-24 01:03:00,1.30923,1.30924,1.30923,1.30924,6000000.0
2008-06-24 01:04:00,1.30906,1.30906,1.30845,1.30902,14000000.0
2008-06-24 01:05:00,1.30906,1.30914,1.30897,1.30908,10000000.0
2008-06-24 01:06:00,1.3088,1.30915,1.30868,1.30915,7000000.0
2008-06-24 01:07:00,1.30904,1.30926,1.30865,1.30865,6000000.0
2008-06-24 01:08:00,1.30887,1.30931,1.30886,1.30892,8000000.0
2008-06-24 01:09:00,1.30899,1.30922,1.30881,1.30909,8000000.0
2008-06-24 01:10:00,1.30922,1.30922,1.30889,1.3092,7000000.0
2008-06-24 01:11:00,1.30919,1.3095,1.30919,1.3095,6000000.0
2008-06-24 01:12:00,1.30925,1.30928,1.30838,1.30857,8000000.0
2008-06-24 01:13:00,1.30915,1.30917,1.30837,1.30837,8000000.0
2008-06-24 01:14:00,1.30911,1.30925,1.30888,1.30916,8000000.0
2008-06-24 01:15:00,1.30908,1.30909,1.30852,1.30881,8000000.0
2008-06-24 01:16:00,1.30854,1.30895,1.30854,1.30893,8000000.0
2008-06-24 01:17:00,1.30884,1.30892,1.30884,1.30886,7000000.0
2008-06-24 01:18:00,1.30891,1.30891,1.30826,1.30879,8000000.0
2008-06-24 01:19:00,1.30862,1.30895,1.30815,1.30895,7000000.0
2008-06-24 01:20:00,1.30874,1.30877,1.30865,1.30877,7000000.0
2008-06-24 01:22:00,1.30825,1.30892,1.30825,1.30892,3000000.0
2008-06-24 01:24:00,1.3089,1.30897,1.3083,1.30886,8000000.0
2008-06-24 01:25:00,1.30829,1.30833,1.30829,1.30833,2000000.0
2008-06-24 01:28:00,1.30842,1.3089,1.30842,1.3089,4000000.0
2008-06-24 01:30:00,1.30853,1.30887,1.30824,1.30884,8000000.0
2008-06-24 01:31:00,1.30879,1.30901,1.30865,1.30877,9000000.0
2008-06-24 01:33:00,1.30887,1.30891,1.30815,1.30815,7000000.0
2008-06-24 01:34:00,1.30879,1.30887,1.30875,1.30875,7000000.0
2008-06-24 01:35:00,1.30866,1.30878,1.30799,1.30819,7000000.0
2008-06-24 01:37:00,1.30877,1.30877,1.30796,1.30865,8000000.0
2008-06-24 01:38:00,1.30802,1.30886,1.30802,1.30886,5000000.0
2008-06-24 01:39:00,1.30884,1.30884,1.30827,1.30881,6000000.0
2008-06-24 01:40:00,1.30841,1.30887,1.30822,1.30887,5000000.0
2008-06-24 01:45:00,1.30864,1.30867,1.30805,1.30867,8000000.0
2008-06-24 01:46:00,1.30871,1.30889,1.30828,1.30889,8000000.0
2008-06-24 01:49:00,1.30824,1.30873,1.30824,1.30873,10000000.0
2008-06-24 01:50:00,1.30878,1.30895,1.3081,1.30866,9000000.0
2008-06-24 01:51:00,1.30891,1.30891,1.30819,1.30886,10000000.0
2008-06-24 01:52:00,1.30894,1.30904,1.30864,1.30904,11000000.0
2008-06-24 01:53:00,1.30878,1.3088,1.30816,1.30857,7000000.0
2008-06-24 01:55:00,1.30861,1.30871,1.30814,1.30864,7000000.0
2008-06-24 02:00:00,1.30833,1.30836,1.30808,1.30808,3000000.0
2008-06-24 02:01:00,1.30914,1.30932,1.3084,1.30895,12000000.0
2008-06-24 02:02:00,1.30901,1.30901,1.30818,1.30888,7000000.0
2008-06-24 02:03:00,1.30879,1.30895,1.30814,1.30814,8000000.0
2008-06-24 02:04:00,1.30823,1.3088,1.30805,1.30869,9000000.0
2008-06-24 02:05:00,1.30871,1.30888,1.3081,1.30847,7000000.0
2008-06-24 02:06:00,1.3088,1.30888,1.30858,1.30858,6000000.0
2008-06-24 02:07:00,1.30887,1.30917,1.30877,1.30917,19000000.0
2008-06-24 02:10:00,1.3088,1.30915,1.30824,1.30833,9000000.0
2008-06-24 02:11:00,1.30862,1.30874,1.30819,1.30848,10000000.0
2008-06-24 02:12:00,1.30858,1.30858,1.30801,1.30852,7000000.0
2008-06-24 02:13:00,1.30828,1.30868,1.30803,1.30803,8000000.0
2008-06-24 02:15:00,1.30845,1.30866,1.3079,1.30866,5000000.0
2008-06-24 02:16:00,1.30838,1.30883,1.30803,1.30859,8000000.0
2008-06-24 02:17:00,1.30877,1.30877,1.30804,1.30874,8000000.0
2008-06-24 02:18:00,1.30814,1.30882,1.30814,1.30878,6000000.0
2008-06-24 02:20:00,1.30864,1.30867,1.30804,1.30864,7000000.0
2008-06-24 02:23:00,1.30865,1.30877,1.3082,1.30873,8000000.0
2008-06-24 02:24:00,1.30866,1.30878,1.30803,1.30814,12000000.0
2008-06-24 02:25:00,1.30822,1.30859,1.30797,1.30859,9000000.0
2008-06-24 02:26:00,1.30872,1.30872,1.30794,1.30858,8000000.0
2008-06-24 02:27:00,1.30798,1.30854,1.30798,1.30806,7000000.0
2008-06-24 02:28:00,1.30829,1.30839,1.3077,1.3081,7000000.0
2008-06-24 02:29:00,1.3077,1.30811,1.30761,1.30811,10000000.0
2008-06-24 02:30:00,1.30805,1.30811,1.30776,1.30811,8000000.0
2008-06-24 02:31:00,1.3076,1.30805,1.30745,1.30763,9000000.0
2008-06-24 02:33:00,1.30785,1.30794,1.30718,1.30791,7000000.0
2008-06-24 02:34:00,1.30781,1.30781,1.30717,1.3073,11000000.0
2008-06-24 02:35:00,1.30704,1.30773,1.30704,1.30734,8000000.0
2008-06-24 02:36:00,1.30734,1.30758,1.30734,1.30758,2000000.0
2008-06-24 02:37:00,1.30726,1.30726,1.30692,1.30692,2000000.0
2008-06-24 02:38:00,1.30664,1.30721,1.3065,1.3065,7000000.0
2008-06-24 02:39:00,1.30653,1.30723,1.30653,1.30723,7000000.0
2008-06-24 02:40:00,1.30718,1.30737,1.30684,1.30684,10000000.0
2008-06-24 02:41:00,1.30713,1.30758,1.30713,1.30723,3000000.0
2008-06-24 02:42:00,1.30761,1.30774,1.30716,1.30716,6000000.0
2008-06-24 02:44:00,1.30766,1.30819,1.3072,1.3072,9000000.0
2008-06-24 02:45:00,1.30789,1.30789,1.30711,1.30768,11000000.0
2008-06-24 02:47:00,1.30756,1.30756,1.30707,1.30753,7000000.0
2008-06-24 02:48:00,1.30724,1.30786,1.30704,1.30761,7000000.0
2008-06-24 02:49:00,1.30736,1.30736,1.30646,1.30702,8000000.0
2008-06-24 02:50:00,1.30704,1.30737,1.30674,1.30707,11000000.0
2008-06-24 02:51:00,1.30746,1.30746,1.30674,1.30731,9000000.0
2008-06-24 02:52:00,1.30715,1.30722,1.30639,1.30707,8000000.0
2008-06-24 02:53:00,1.30698,1.30725,1.3067,1.30725,3000000.0
2008-06-24 02:54:00,1.30684,1.3074,1.30684,1.30684,11000000.0
2008-06-24 02:55:00,1.30647,1.30695,1.30639,1.30695,10000000.0
2008-06-24 02:56:00,1.30709,1.30709,1.30634,1.3066,7000000.0
2008-06-24 02:58:00,1.30721,1.30732,1.30685,1.30711,11000000.0
2008-06-24 02:59:00,1.30725,1.30743,1.30691,1.30739,8000000.0
2008-06-24 03:00:00,1.3072,1.30762,1.3072,1.30732,5000000.0
2008-06-24 03:01:00,1.30784,1.30784,1.30778,1.30778,2000000.0
2008-06-24 03:02:00,1.3078,1.3078,1.30737,1.30737,2000000.0
2008-06-24 03:03:00,1.30725,1.30781,1.30718,1.30781,10000000.0
2008-06-24 03:05:00,1.3077,1.30792,1.30709,1.30785,7000000.0
2008-06-24 03:06:00,1.30762,1.30768,1.30721,1.30768,7000000.0
2008-06-24 03:07:00,1.30743,1.30807,1.30733,1.30733,8000000.0
2008-06-24 03:08:00,1.30794,1.30812,1.30754,1.30803,8000000.0
2008-06-24 03:09:00,1.30746,1.30805,1.30717,1.30717,10000000.0
2008-06-24 03:10:00,1.30786,1.30814,1.30762,1.30773,8000000.0
2008-06-24 03:11:00,1.30802,1.30802,1.30765,1.30796,3000000.0
2008-06-24 03:12:00,1.30805,1.30805,1.30751,1.30783,7000000.0
2008-06-24 03:13:00,1.30794,1.30794,1.30734,1.30794,3000000.0
2008-06-24 03:14:00,1.30814,1.30814,1.30786,1.30786,5000000.0
2008-06-24 03:15:00,1.3076,1.30813,1.30736,1.30813,7000000.0
2008-06-24 03:16:00,1.30836,1.30836,1.30779,1.30821,8000000.0
2008-06-24 03:17:00,1.30803,1.30809,1.30764,1.30803,10000000.0
2008-06-24 03:18:00,1.30748,1.30815,1.30748,1.30815,6000000.0
2008-06-24 03:19:00,1.30818,1.30834,1.30768,1.30819,11000000.0
2008-06-24 03:20:00,1.30827,1.30827,1.30793,1.30793,2000000.0
2008-06-24 03:21:00,1.30805,1.3081,1.30747,1.3081,6000000.0
2008-06-24 03:22:00,1.30841,1.30841,1.30773,1.30773,6000000.0
2008-06-24 03:23:00,1.30844,1.30854,1.30818,1.30854,3000000.0
2008-06-24 03:24:00,1.30838,1.30857,1.308,1.308,7000000.0
2008-06-24 03:25:00,1.30799,1.30799,1.30757,1.30757,2000000.0
2008-06-24 03:26:00,1.30864,1.30864,1.30864,1.30864,1000000.0
2008-06-24 03:27:00,1.30813,1.30876,1.30812,1.30812,6000000.0
2008-06-24 03:28:00,1.30857,1.30873,1.30786,1.30873,10000000.0
2008-06-24 03:29:00,1.30856,1.30871,1.30801,1.30854,11000000.0
2008-06-24 03:30:00,1.30802,1.30885,1.30802,1.30865,8000000.0
2008-06-24 03:31:00,1.30869,1.30887,1.30869,1.30887,2000000.0
2008-06-24 03:32:00,1.30911,1.30943,1.30887,1.30909,9000000.0
2008-06-24 03:33:00,1.30899,1.30907,1.30889,1.30899,5000000.0
2008-06-24 03:34:00,1.30893,1.30896,1.30828,1.3088,11000000.0
2008-06-24 03:35:00,1.30873,1.30873,1.30792,1.30819,5000000.0
2008-06-24 03:36:00,1.3084,1.30877,1.3083,1.30851,6000000.0
2008-06-24 03:37:00,1.3085,1.30878,1.30809,1.30841,11000000.0
2008-06-24 03:38:00,1.30842,1.30854,1.30806,1.30851,11000000.0
2008-06-24 03:39:00,1.30858,1.30858,1.30805,1.30836,8000000.0
2008-06-24 03:40:00,1.30742,1.30823,1.30733,1.30819,7000000.0
2008-06-24 03:41:00,1.30827,1.30872,1.30808,1.30867,11000000.0
2008-06-24 03:42:00,1.3087,1.309,1.3083,1.30893,10000000.0
2008-06-24 03:43:00,1.30823,1.30893,1.30823,1.30867,8000000.0
2008-06-24 03:44:00,1.30902,1.30902,1.30801,1.3088,7000000.0
2008-06-24 03:45:00,1.30855,1.30871,1.30813,1.30871,5000000.0
2008-06-24 03:46:00,1.30825,1.30882,1.30799,1.30815,11000000.0
2008-06-24 03:47:00,1.30878,1.30878,1.30861,1.30873,9000000.0
2008-06-24 03:48:00,1.30867,1.30867,1.30817,1.30817,4000000.0
2008-06-24 03:49:00,1.30845,1.30854,1.30838,1.30848,5000000.0
2008-06-24 03:50:00,1.3087,1.3087,1.30833,1.30857,6000000.0
2008-06-24 03:51:00,1.30834,1.30864,1.30783,1.30783,7000000.0
2008-06-24 03:52:00,1.30847,1.30857,1.30789,1.30855,7000000.0
2008-06-24 03:53:00,1.30822,1.30822,1.3076,1.3076,2000000.0
2008-06-24 03:54:00,1.30823,1.30834,1.30784,1.30791,9000000.0
2008-06-24 03:55:00,1.30811,1.30868,1.30809,1.30846,8000000.0
2008-06-24 03:56:00,1.30808,1.30842,1.30782,1.30782,6000000.0
2008-06-24 03:57:00,1.30832,1.30872,1.30801,1.30817,11000000.0
2008-06-24 03:58:00,1.30834,1.30847,1.30785,1.30812,9000000.0
2008-06-24 03:59:00,1.30824,1.30825,1.30762,1.30809,9000000.0
2008-06-24 04:00:00,1.30794,1.30832,1.30781,1.30788,11000000.0
2008-06-24 04:01:00,1.30845,1.30855,1.30799,1.30842,10000000.0
2008-06-24 04:02:00,1.30863,1.30863,1.30821,1.30855,8000000.0
2008-06-24 04:03:00,1.30855,1.30855,1.30803,1.30803,3000000.0
2008-06-24 04:04:00,1.30857,1.30878,1.3081,1.30838,8000000.0
2008-06-24 04:05:00,1.30844,1.30852,1.30777,1.30797,8000000.0
2008-06-24 04:06:00,1.30829,1.30853,1.30825,1.30853,5000000.0
2008-06-24 04:07:00,1.30892,1.30892,1.30815,1.30834,8000000.0
2008-06-24 04:08:00,1.30808,1.30862,1.3079,1.30835,11000000.0
2008-06-24 04:09:00,1.30819,1.30874,1.30819,1.30868,8000000.0
2008-06-24 04:10:00,1.30819,1.3086,1.30819,1.30855,5000000.0
2008-06-24 04:11:00,1.30792,1.30863,1.30782,1.30853,11000000.0
2008-06-24 04:12:00,1.30823,1.30856,1.30796,1.30796,9000000.0
2008-06-24 04:13:00,1.30793,1.30834,1.30793,1.30827,7000000.0
2008-06-24 04:14:00,1.30829,1.30852,1.30785,1.30785,8000000.0
2008-06-24 04:15:00,1.30797,1.30827,1.30746,1.30763,9000000.0
2008-06-24 04:16:00,1.30792,1.30807,1.30769,1.30769,7000000.0
2008-06-24 04:17:00,1.30738,1.30758,1.3069,1.30757,7000000.0
2008-06-24 04:18:00,1.30773,1.30773,1.30723,1.30754,3000000.0
2008-06-24 04:19:00,1.30717,1.30741,1.30714,1.30736,11000000.0
2008-06-24 04:20:00,1.30732,1.30734,1.30732,1.30734,3000000.0
2008-06-24 04:21:00,1.30733,1.30787,1.30716,1.30786,7000000.0
2008-06-24 04:22:00,1.3074,1.30798,1.3074,1.30798,6000000.0
2008-06-24 04:23:00,1.30809,1.30815,1.30788,1.308,8000000.0
2008-06-24 04:24:00,1.30721,1.30783,1.30714,1.30729,8000000.0
2008-06-24 04:25:00,1.30765,1.30821,1.30761,1.3081,6000000.0
2008-06-24 04:26:00,1.30783,1.30808,1.30759,1.30808,5000000.0
2008-06-24 04:27:00,1.30762,1.30833,1.30762,1.3082,7000000.0
2008-06-24 04:28:00,1.30745,1.30802,1.30713,1.30774,6000000.0
2008-06-24 04:29:00,1.3076,1.30785,1.30714,1.30785,10000000.0
2008-06-24 04:30:00,1.30807,1.30827,1.3074,1.3074,11000000.0
2008-06-24 04:31:00,1.3073,1.30739,1.3073,1.30739,2000000.0
2008-06-24 04:32:00,1.30809,1.30837,1.30755,1.30813,9000000.0
2008-06-24 04:33:00,1.3079,1.3079,1.3073,1.3073,5000000.0
2008-06-24 04:34:00,1.30787,1.30803,1.30787,1.30803,5000000.0
2008-06-24 04:35:00,1.30825,1.30849,1.30751,1.30803,9000000.0
2008-06-24 04:36:00,1.30767,1.30846,1.30767,1.3078,6000000.0
2008-06-24 04:37:00,1.30822,1.30843,1.30753,1.30807,11000000.0
2008-06-24 04:38:00,1.30819,1.30834,1.30807,1.30807,8000000.0
2008-06-24 04:40:00,1.30807,1.30808,1.30728,1.30784,12000000.0
2008-06-24 04:43:00,1.30834,1.30834,1.30818,1.30822,6000000.0
2008-06-24 04:44:00,1.30806,1.30814,1.30804,1.30806,8000000.0
2008-06-24 04:45:00,1.30803,1.30812,1.30743,1.30812,8000000.0
2008-06-24 04:46:00,1.30795,1.30809,1.30775,1.30793,7000000.0
2008-06-24 04:48:00,1.30801,1.30801,1.30792,1.30798,7000000.0
2008-06-24 04:49:00,1.30799,1.30807,1.30794,1.30794,10000000.0
2008-06-24 04:50:00,1.30748,1.30811,1.3074,1.30771,8000000.0
2008-06-24 04:51:00,1.30813,1.30841,1.30812,1.30841,7000000.0
2008-06-24 04:52:00,1.3086,1.3086,1.30829,1.30831,5000000.0
2008-06-24 04:53:00,1.30843,1.30843,1.30843,1.30843,2000000.0
2008-06-24 04:54:00,1.30824,1.30824,1.30744,1.30744,8000000.0
2008-06-24 04:55:00,1.30746,1.30857,1.30746,1.30788,10000000.0
2008-06-24 04:56:00,1.3073,1.30797,1.3073,1.30736,7000000.0
2008-06-24 04:58:00,1.30798,1.308,1.30787,1.30787,8000000.0
2008-06-24 04:59:00,1.30735,1.308,1.30724,1.30796,7000000.0
2008-06-24 05:00:00,1.30709,1.30756,1.30709,1.30756,9000000.0
2008-06-24 05:01:00,1.30735,1.30799,1.30735,1.30793,8000000.0
2008-06-24 05:02:00,1.30806,1.30806,1.30737,1.30795,7000000.0
2008-06-24 05:03:00,1.30802,1.30807,1.3073,1.30786,7000000.0
2008-06-24 05:04:00,1.30775,1.30794,1.30755,1.30764,7000000.0
2008-06-24 05:05:00,1.30781,1.30819,1.30742,1.30742,8000000.0
2008-06-24 05:06:00,1.30786,1.30801,1.30737,1.30737,8000000.0
2008-06-24 05:07:00,1.30781,1.30785,1.3074,1.30772,7000000.0
2008-06-24 05:08:00,1.30776,1.30776,1.30728,1.30774,8000000.0
2008-06-24 05:09:00,1.30734,1.30763,1.30734,1.30759,8000000.0
2008-06-24 05:10:00,1.30757,1.30768,1.30742,1.30742,7000000.0
2008-06-24 05:11:00,1.30733,1.30746,1.30698,1.30746,7000000.0
2008-06-24 05:12:00,1.30735,1.30735,1.30688,1.30734,8000000.0
2008-06-24 05:13:00,1.30733,1.30733,1.30733,1.30733,1000000.0
2008-06-24 05:14:00,1.30735,1.30742,1.30691,1.30741,5000000.0
2008-06-24 05:15:00,1.30745,1.30756,1.30706,1.30708,8000000.0
2008-06-24 05:16:00,1.30763,1.30772,1.30726,1.30731,6000000.0
2008-06-24 05:17:00,1.30747,1.30787,1.30747,1.30771,10000000.0
2008-06-24 05:18:00,1.30715,1.30765,1.30715,1.30765,7000000.0
2008-06-24 05:20:00,1.30757,1.30788,1.30757,1.30785,8000000.0
2008-06-24 05:21:00,1.30759,1.30775,1.30749,1.30749,6000000.0
2008-06-24 05:22:00,1.30773,1.30773,1.30769,1.30769,2000000.0
2008-06-24 05:23:00,1.3077,1.3077,1.30762,1.30762,4000000.0
2008-06-24 05:24:00,1.30745,1.30752,1.30699,1.30748,10000000.0
2008-06-24 05:25:00,1.30721,1.30731,1.30695,1.30725,7000000.0
2008-06-24 05:26:00,1.30746,1.30759,1.30697,1.30755,11000000.0
2008-06-24 05:27:00,1.30711,1.30778,1.30711,1.30762,7000000.0
2008-06-24 05:29:00,1.30744,1.3077,1.30744,1.3076,9000000.0
2008-06-24 05:30:00,1.30728,1.30768,1.30728,1.30768,8000000.0
2008-06-24 05:31:00,1.30783,1.30783,1.30783,1.30783,1000000.0
2008-06-24 05:35:00,1.30746,1.30791,1.30741,1.30791,8000000.0
2008-06-24 05:36:00,1.30774,1.30774,1.30728,1.30768,9000000.0
2008-06-24 05:37:00,1.30775,1.30793,1.30775,1.30783,7000000.0
2008-06-24 05:38:00,1.30777,1.30799,1.30732,1.30779,7000000.0
2008-06-24 05:39:00,1.30808,1.30811,1.30781,1.30805,10000000.0
2008-06-24 05:40:00,1.3077,1.30775,1.30764,1.30773,6000000.0
2008-06-24 05:41:00,1.30785,1.30785,1.30694,1.30773,7000000.0
2008-06-24 05:42:00,1.30773,1.30814,1.30769,1.30802,8000000.0
2008-06-24 05:43:00,1.30858,1.30892,1.30857,1.30857,5000000.0
2008-06-24 05:44:00,1.30858,1.30858,1.30835,1.30838,10000000.0
2008-06-24 05:45:00,1.30767,1.30842,1.30767,1.3083,10000000.0
2008-06-24 05:46:00,1.30817,1.30837,1.30771,1.30837,10000000.0
2008-06-24 05:47:00,1.30838,1.30838,1.30789,1.30819,7000000.0
2008-06-24 05:48:00,1.30829,1.30843,1.30801,1.30832,7000000.0
2008-06-24 05:49:00,1.30824,1.30836,1.3079,1.30807,15000000.0
2008-06-24 05:50:00,1.30761,1.30806,1.30761,1.30806,6000000.0
2008-06-24 05:52:00,1.30836,1.30842,1.30793,1.30842,7000000.0
2008-06-24 05:53:00,1.30833,1.30859,1.30825,1.30843,8000000.0
2008-06-24 05:54:00,1.30832,1.30832,1.30771,1.30771,13000000.0
2008-06-24 05:55:00,1.30866,1.30877,1.30849,1.30871,5000000.0
2008-06-24 05:56:00,1.30825,1.3087,1.30809,1.3085,11000000.0
2008-06-24 05:57:00,1.30839,1.30858,1.30812,1.30849,9000000.0
2008-06-24 05:58:00,1.30856,1.30856,1.30778,1.30853,7000000.0
2008-06-24 06:00:00,1.30789,1.30852,1.30789,1.30852,7000000.0
2008-06-24 06:02:00,1.30837,1.30837,1.30802,1.30831,9000000.0
2008-06-24 06:03:00,1.308,1.30829,1.30767,1.30829,8000000.0
2008-06-24 06:05:00,1.30764,1.30765,1.30719,1.30729,10000000.0
2008-06-24 06:06:00,1.3081,1.30814,1.30781,1.30803,7000000.0
2008-06-24 06:10:00,1.30796,1.30796,1.30771,1.30795,5000000.0
2008-06-24 06:11:00,1.30799,1.30805,1.30767,1.30798,7000000.0
2008-06-24 06:15:00,1.30784,1.30788,1.30735,1.30788,7000000.0
2008-06-24 06:16:00,1.30775,1.30814,1.30775,1.30806,8000000.0
2008-06-24 06:17:00,1.30793,1.30793,1.30735,1.30789,5000000.0
2008-06-24 06:18:00,1.30782,1.30798,1.30782,1.30798,7000000.0
2008-06-24 06:19:00,1.30779,1.30814,1.30779,1.30814,2000000.0
2008-06-24 06:20:00,1.30734,1.30809,1.30732,1.30809,8000000.0
2008-06-24 06:21:00,1.30764,1.30805,1.30764,1.308,11000000.0
2008-06-24 06:22:00,1.30767,1.30811,1.30736,1.30811,5000000.0
2008-06-24 06:23:00,1.30797,1.30813,1.30735,1.30813,10000000.0
2008-06-24 06:24:00,1.30749,1.30818,1.30743,1.30774,11000000.0
2008-06-24 06:25:00,1.30664,1.30723,1.30664,1.30667,7000000.0
2008-06-24 06:29:00,1.30827,1.30832,1.30826,1.30826,5000000.0
2008-06-24 06:30:00,1.30788,1.3083,1.30744,1.30814,14000000.0
2008-06-24 06:32:00,1.30822,1.30822,1.30785,1.30815,9000000.0
2008-06-24 06:33:00,1.30827,1.30829,1.30789,1.30829,6000000.0
2008-06-24 06:34:00,1.30769,1.30836,1.30769,1.30817,11000000.0
2008-06-24 06:35:00,1.30815,1.30827,1.30783,1.30827,10000000.0
2008-06-24 06:36:00,1.30838,1.30838,1.30792,1.30816,10000000.0
2008-06-24 06:39:00,1.30835,1.30845,1.30791,1.30845,13000000.0
2008-06-24 06:40:00,1.30826,1.30844,1.30788,1.30844,7000000.0
2008-06-24 06:43:00,1.30846,1.30869,1.30834,1.30869,7000000.0
2008-06-24 06:44:00,1.3084,1.30848,1.30774,1.30843,6000000.0
2008-06-24 06:45:00,1.30843,1.3088,1.30834,1.30834,10000000.0
2008-06-24 06:48:00,1.30859,1.30871,1.3081,1.30858,8000000.0
2008-06-24 06:49:00,1.3084,1.30878,1.30799,1.30865,7000000.0
2008-06-24 06:50:00,1.30859,1.30869,1.30845,1.30845,7000000.0
2008-06-24 06:51:00,1.30834,1.30859,1.30834,1.30859,2000000.0
2008-06-24 06:52:00,1.3086,1.3086,1.30805,1.30805,8000000.0
2008-06-24 06:53:00,1.30842,1.30857,1.30835,1.30848,8000000.0
2008-06-24 06:54:00,1.3088,1.3089,1.30818,1.30818,7000000.0
2008-06-24 06:55:00,1.30821,1.30867,1.30795,1.30795,4000000.0
2008-06-24 06:56:00,1.3081,1.30868,1.30809,1.30825,10000000.0
2008-06-24 06:57:00,1.3085,1.30864,1.30818,1.30864,7000000.0
2008-06-24 07:00:00,1.30838,1.30859,1.30794,1.30805,7000000.0
2008-06-24 07:01:00,1.30859,1.30865,1.3081,1.30865,8000000.0
2008-06-24 07:02:00,1.30825,1.30877,1.30825,1.30866,8000000.0
2008-06-24 07:03:00,1.3082,1.30869,1.3082,1.30863,9000000.0
2008-06-24 07:04:00,1.30832,1.30882,1.30832,1.30877,7000000.0
2008-06-24 07:05:00,1.30819,1.30877,1.30819,1.30869,8000000.0
2008-06-24 07:06:00,1.30867,1.30885,1.30867,1.30876,6000000.0
2008-06-24 07:07:00,1.30866,1.3088,1.3081,1.3088,5000000.0
2008-06-24 07:08:00,1.30887,1.30894,1.30843,1.30886,7000000.0
2008-06-24 07:09:00,1.30885,1.30892,1.30835,1.30882,10000000.0
2008-06-24 07:10:00,1.30883,1.3089,1.30865,1.3089,7000000.0
2008-06-24 07:13:00,1.30839,1.30898,1.30839,1.30866,8000000.0
2008-06-24 07:14:00,1.30875,1.30888,1.30831,1.30842,8000000.0
2008-06-24 07:15:00,1.30831,1.30834,1.30786,1.30829,8000000.0
2008-06-24 07:18:00,1.30875,1.30876,1.30853,1.30853,7000000.0
2008-06-24 07:20:00,1.30848,1.30848,1.30805,1.30843,6000000.0
2008-06-24 07:21:00,1.30858,1.30858,1.30848,1.30848,5000000.0
2008-06-24 07:22:00,1.30861,1.30868,1.30848,1.30848,3000000.0
2008-06-24 07:23:00,1.30865,1.30868,1.30804,1.30868,7000000.0
2008-06-24 07:24:00,1.30867,1.30867,1.30829,1.3084,11000000.0
2008-06-24 07:25:00,1.3077,1.30858,1.30768,1.30858,7000000.0
2008-06-24 07:28:00,1.30868,1.30868,1.30838,1.30861,11000000.0
2008-06-24 07:29:00,1.30867,1.30867,1.30805,1.30851,10000000.0
2008-06-24 07:30:00,1.30848,1.3086,1.30787,1.3085,5000000.0
2008-06-24 07:31:00,1.30852,1.3086,1.308,1.3086,7000000.0
2008-06-24 07:32:00,1.3087,1.30889,1.30853,1.30853,11000000.0
2008-06-24 07:33:00,1.30856,1.30897,1.30856,1.30883,6000000.0
2008-06-24 07:34:00,1.30912,1.30925,1.30879,1.30895,11000000.0
2008-06-24 07:35:00,1.309,1.309,1.30834,1.30845,9000000.0
2008-06-24 07:36:00,1.3088,1.3088,1.30863,1.30863,5000000.0
2008-06-24 07:37:00,1.30868,1.30879,1.30817,1.30878,11000000.0
2008-06-24 07:38:00,1.30895,1.30899,1.30889,1.30894,7000000.0
2008-06-24 07:39:00,1.30913,1.30914,1.30909,1.30914,8000000.0
2008-06-24 07:40:00,1.30874,1.30879,1.30784,1.30862,7000000.0
2008-06-24 07:41:00,1.30879,1.30883,1.30814,1.30883,7000000.0
2008-06-24 07:42:00,1.30873,1.3091,1.30829,1.30844,9000000.0
2008-06-24 07:44:00,1.30901,1.30901,1.30885,1.30889,21000000.0
2008-06-24 07:45:00,1.30882,1.30887,1.3081,1.3081,8000000.0
2008-06-24 07:46:00,1.30831,1.30836,1.30796,1.30825,5000000.0
2008-06-24 07:47:00,1.30837,1.30847,1.30769,1.30847,11000000.0
2008-06-24 07:48:00,1.30832,1.30884,1.30817,1.30884,10000000.0
2008-06-24 07:49:00,1.30868,1.3089,1.30844,1.30878,8000000.0
2008-06-24 07:50:00,1.30829,1.30881,1.30829,1.30868,9000000.0
2008-06-24 07:51:00,1.30877,1.30877,1.30816,1.30855,10000000.0
2008-06-24 07:52:00,1.30835,1.30848,1.30786,1.30843,7000000.0
2008-06-24 07:53:00,1.30849,1.30854,1.30803,1.30851,8000000.0
2008-06-24 07:54:00,1.30864,1.30864,1.30841,1.30857,7000000.0
2008-06-24 07:55:00,1.30816,1.30869,1.30816,1.30827,7000000.0
2008-06-24 07:56:00,1.30891,1.30891,1.30839,1.30884,9000000.0
2008-06-24 07:57:00,1.30856,1.30895,1.30856,1.30883,8000000.0
2008-06-24 07:58:00,1.30826,1.30861,1.30769,1.30769,10000000.0
2008-06-24 07:59:00,1.30851,1.30851,1.30801,1.30801,8000000.0
2008-06-24 08:00:00,1.30802,1.30845,1.30786,1.30808,7000000.0
2008-06-24 08:01:00,1.30784,1.30846,1.30784,1.30827,8000000.0
2008-06-24 08:02:00,1.30837,1.30837,1.30791,1.30835,8000000.0
2008-06-24 08:03:00,1.30773,1.30828,1.30773,1.30809,7000000.0
2008-06-24 08:04:00,1.30812,1.30827,1.30743,1.30804,9000000.0
2008-06-24 08:05:00,1.30793,1.30819,1.30781,1.30819,8000000.0
2008-06-24 08:06:00,1.30807,1.30834,1.30806,1.30834,9000000.0
2008-06-24 08:07:00,1.30839,1.30849,1.30769,1.30849,8000000.0
2008-06-24 08:08:00,1.30874,1.30874,1.30792,1.30848,7000000.0
2008-06-24 08:09:00,1.30878,1.30885,1.3082,1.30876,11000000.0
2008-06-24 08:10:00,1.30809,1.3088,1.30809,1.30823,8000000.0
2008-06-24 08:11:00,1.30884,1.30884,1.30819,1.3086,10000000.0
2008-06-24 08:13:00,1.30877,1.30877,1.30824,1.30834,7000000.0
2008-06-24 08:14:00,1.30857,1.3087,1.30816,1.30869,12000000.0
2008-06-24 08:15:00,1.30831,1.30903,1.30812,1.30903,7000000.0
2008-06-24 08:16:00,1.30892,1.30892,1.30863,1.30876,9000000.0
2008-06-24 08:17:00,1.30911,1.30911,1.30867,1.30886,6000000.0
2008-06-24 08:18:00,1.30851,1.30912,1.30847,1.30872,5000000.0
2008-06-24 08:19:00,1.30835,1.3092,1.30835,1.30914,7000000.0
2008-06-24 08:20:00,1.30886,1.30919,1.30866,1.30866,10000000.0
2008-06-24 08:21:00,1.30898,1.30912,1.30871,1.30895,8000000.0
2008-06-24 08:22:00,1.30897,1.30897,1.30879,1.30879,21000000.0
2008-06-24 08:23:00,1.30869,1.3091,1.30828,1.30884,14000000.0
2008-06-24 08:24:00,1.30876,1.30878,1.30817,1.30867,8000000.0
2008-06-24 08:25:00,1.30901,1.30904,1.30864,1.30904,9000000.0
2008-06-24 08:26:00,1.3087,1.30924,1.3087,1.30872,5000000.0
2008-06-24 08:27:00,1.3092,1.3092,1.30869,1.309,11000000.0
2008-06-24 08:28:00,1.30909,1.30951,1.30909,1.30948,6000000.0
2008-06-24 08:29:00,1.30953,1.31005,1.30953,1.31001,7000000.0
2008-06-24 08:30:00,1.31019,1.31057,1.31001,1.31054,7000000.0
2008-06-24 08:31:00,1.31049,1.3106,1.31017,1.3106,5000000.0
2008-06-24 08:32:00,1.31068,1.31123,1.31068,1.31087,8000000.0
2008-06-24 08:33:00,1.31076,1.31076,1.31004,1.31054,6000000.0
2008-06-24 08:34:00,1.31035,1.31067,1.30987,1.31058,11000000.0
2008-06-24 08:35:00,1.30978,1.31048,1.30978,1.31048,7000000.0
2008-06-24 08:36:00,1.31048,1.31061,1.31031,1.31061,7000000.0
2008-06-24 08:37:00,1.31023,1.31057,1.30996,1.31057,8000000.0
2008-06-24 08:38:00,1.31054,1.31058,1.31044,1.31044,10000000.0
2008-06-24 08:39:00,1.31055,1.31055,1.30994,1.31009,16000000.0
2008-06-24 08:40:00,1.30983,1.31037,1.30963,1.31037,10000000.0
2008-06-24 08:41:00,1.30992,1.31034,1.30992,1.31034,13000000.0
2008-06-24 08:42:00,1.31055,1.31055,1.30999,1.31,10000000.0
2008-06-24 08:43:00,1.31037,1.31037,1.30973,1.30999,12000000.0
2008-06-24 08:44:00,1.30982,1.31024,1.30953,1.31017,18000000.0
2008-06-24 08:45:00,1.30978,1.30999,1.30942,1.30978,11000000.0
2008-06-24 08:46:00,1.30953,1.30988,1.30953,1.30988,3000000.0
2008-06-24 08:47:00,1.30955,1.30995,1.30907,1.30995,7000000.0
2008-06-24 08:48:00,1.30949,1.31008,1.30945,1.30985,6000000.0
2008-06-24 08:49:00,1.30992,1.30992,1.30912,1.30912,8000000.0
2008-06-24 08:50:00,1.30955,1.3102,1.30955,1.31009,13000000.0
2008-06-24 08:51:00,1.31024,1.31024,1.30948,1.30987,9000000.0
2008-06-24 08:52:00,1.30998,1.30998,1.3097,1.30981,7000000.0
2008-06-24 08:53:00,1.30937,1.31011,1.30937,1.31011,5000000.0
2008-06-24 08:54:00,1.31044,1.31044,1.31016,1.31036,8000000.0
2008-06-24 08:55:00,1.30956,1.31065,1.30956,1.30982,14000000.0
2008-06-24 08:56:00,1.31033,1.31081,1.31033,1.3107,7000000.0
2008-06-24 08:57:00,1.31061,1.31072,1.30989,1.31031,11000000.0
2008-06-24 08:58:00,1.31031,1.31065,1.31008,1.31008,8000000.0
2008-06-24 08:59:00,1.31034,1.31064,1.31012,1.31037,8000000.0
2008-06-24 09:00:00,1.30929,1.31087,1.30929,1.31087,10000000.0
2008-06-24 09:01:00,1.31051,1.31115,1.3105,1.31115,8000000.0
2008-06-24 09:02:00,1.31113,1.31119,1.31058,1.31101,7000000.0
2008-06-24 09:03:00,1.31099,1.31109,1.31034,1.31071,8000000.0
2008-06-24 09:04:00,1.31104,1.3112,1.31055,1.31095,5000000.0
2008-06-24 09:05:00,1.31088,1.31088,1.31038,1.31038,18000000.0
2008-06-24 09:06:00,1.31065,1.31119,1.31034,1.31119,7000000.0
2008-06-24 09:07:00,1.31128,1.31156,1.31089,1.31102,8000000.0
2008-06-24 09:08:00,1.3113,1.31193,1.31129,1.31193,5000000.0
2008-06-24 09:09:00,1.31237,1.31247,1.31214,1.31234,8000000.0
2008-06-24 09:10:00,1.31214,1.31267,1.31213,1.31233,14000000.0
2008-06-24 09:11:00,1.31192,1.31264,1.31192,1.31207,8000000.0
2008-06-24 09:12:00,1.31244,1.31255,1.31184,1.31221,11000000.0
2008-06-24 09:13:00,1.31211,1.31229,1.31155,1.31221,8000000.0
2008-06-24 09:14:00,1.312,1.31206,1.31168,1.31193,7000000.0
2008-06-24 09:15:00,1.31114,1.312,1.31114,1.31196,13000000.0
2008-06-24 09:16:00,1.31199,1.31231,1.3116,1.31229,11000000.0
2008-06-24 09:17:00,1.31238,1.31263,1.31203,1.31225,8000000.0
2008-06-24 09:18:00,1.31256,1.31262,1.31232,1.31232,6000000.0
2008-06-24 09:19:00,1.31173,1.31234,1.31173,1.31234,10000000.0
2008-06-24 09:20:00,1.31205,1.31263,1.31186,1.31195,17000000.0
2008-06-24 09:21:00,1.31234,1.31246,1.31183,1.31246,7000000.0
2008-06-24 09:22:00,1.31281,1.31317,1.31281,1.31317,7000000.0
2008-06-24 09:23:00,1.31339,1.31339,1.3128,1.31304,5000000.0
2008-06-24 09:24:00,1.31277,1.31302,1.31277,1.31302,5000000.0
2008-06-24 09:25:00,1.31297,1.31313,1.3123,1.3123,16000000.0
2008-06-24 09:26:00,1.31271,1.31287,1.31271,1.31277,6000000.0
2008-06-24 09:27:00,1.31292,1.313,1.31269,1.31269,6000000.0
2008-06-24 09:28:00,1.31339,1.31339,1.31323,1.31326,5000000.0
2008-06-24 09:29:00,1.31318,1.31333,1.31291,1.31321,10000000.0
2008-06-24 09:30:00,1.31306,1.31343,1.31268,1.3134,12000000.0
2008-06-24 09:31:00,1.31266,1.31373,1.31266,1.31373,6000000.0
2008-06-24 09:32:00,1.3136,1.31426,1.3136,1.31426,7000000.0
2008-06-24 09:33:00,1.31436,1.31436,1.31387,1.31429,7000000.0
2008-06-24 09:34:00,1.31413,1.31417,1.31402,1.31402,6000000.0
2008-06-24 09:35:00,1.31397,1.31397,1.31308,1.31343,18000000.0
2008-06-24 09:36:00,1.31385,1.31393,1.31334,1.31352,7000000.0
2008-06-24 09:37:00,1.31312,1.31411,1.31312,1.31381,7000000.0
2008-06-24 09:38:00,1.31412,1.31412,1.31352,1.31357,9000000.0
2008-06-24 09:39:00,1.31416,1.31438,1.31414,1.31414,6000000.0
2008-06-24 09:40:00,1.31452,1.31493,1.31406,1.3144,14000000.0
2008-06-24 09:41:00,1.31452,1.31466,1.31444,1.31465,6000000.0
2008-06-24 09:42:00,1.31488,1.31489,1.31422,1.31481,8000000.0
2008-06-24 09:43:00,1.31437,1.31483,1.31417,1.3144,8000000.0
2008-06-24 09:44:00,1.31418,1.31427,1.31399,1.31416,7000000.0
2008-06-24 09:45:00,1.31407,1.3142,1.31376,1.3142,11000000.0
2008-06-24 09:46:00,1.31418,1.31434,1.31399,1.31425,11000000.0
2008-06-24 09:47:00,1.3143,1.31434,1.31414,1.31414,8000000.0
2008-06-24 09:48:00,1.31431,1.31431,1.31333,1.31372,10000000.0
2008-06-24 09:49:00,1.31377,1.31415,1.31356,1.31415,6000000.0
2008-06-24 09:50:00,1.31406,1.31442,1.31353,1.31407,14000000.0
2008-06-24 09:51:00,1.3141,1.31425,1.31376,1.31376,7000000.0
2008-06-24 09:52:00,1.31409,1.31419,1.31349,1.31351,10000000.0
2008-06-24 09:53:00,1.31402,1.31402,1.31336,1.31336,6000000.0
2008-06-24 09:54:00,1.31362,1.31362,1.31302,1.31302,6000000.0
2008-06-24 09:55:00,1.313,1.31325,1.31251,1.31259,15000000.0
2008-06-24 09:56:00,1.31284,1.31317,1.31223,1.31251,10000000.0
2008-06-24 09:57:00,1.31304,1.31311,1.31268,1.31268,6000000.0
2008-06-24 09:58:00,1.31283,1.31316,1.31283,1.31292,6000000.0
2008-06-24 09:59:00,1.3131,1.31324,1.31301,1.31301,5000000.0
2008-06-24 10:00:00,1.31299,1.3132,1.31248,1.31315,13000000.0
2008-06-24 10:01:00,1.31301,1.31303,1.3124,1.31297,9000000.0
2008-06-24 10:02:00,1.31299,1.31299,1.31226,1.31299,6000000.0
2008-06-24 10:03:00,1.3128,1.31303,1.31273,1.31303,6000000.0
2008-06-24 10:04:00,1.31238,1.31284,1.31238,1.31283,8000000.0
2008-06-24 10:05:00,1.31267,1.31267,1.31129,1.31129,16000000.0
2008-06-24 10:06:00,1.31125,1.31233,1.31125,1.31194,11000000.0
2008-06-24 10:07:00,1.31206,1.31206,1.31154,1.31184,7000000.0
2008-06-24 10:08:00,1.31136,1.31168,1.31136,1.31137,8000000.0
2008-06-24 10:09:00,1.31094,1.31152,1.31082,1.31144,5000000.0
2008-06-24 10:10:00,1.31101,1.31154,1.31065,1.31109,21000000.0
2008-06-24 10:11:00,1.31152,1.31178,1.31079,1.31178,7000000.0
2008-06-24 10:12:00,1.31175,1.31175,1.31147,1.31165,7000000.0
2008-06-24 10:13:00,1.31155,1.31167,1.31141,1.31155,6000000.0
2008-06-24 10:14:00,1.31142,1.31171,1.31123,1.31168,11000000.0
2008-06-24 10:15:00,1.3114,1.31175,1.3112,1.31171,11000000.0
2008-06-24 10:16:00,1.31132,1.31183,1.31132,1.31147,6000000.0
2008-06-24 10:17:00,1.31115,1.31142,1.31098,1.31133,8000000.0
2008-06-24 10:18:00,1.31134,1.31136,1.31087,1.31104,8000000.0
2008-06-24 10:19:00,1.31125,1.31128,1.31094,1.31119,8000000.0
2008-06-24 10:20:00,1.31139,1.31163,1.31137,1.31144,13000000.0
2008-06-24 10:21:00,1.3114,1.31156,1.31107,1.31107,7000000.0
2008-06-24 10:22:00,1.31159,1.31159,1.31115,1.31135,10000000.0
2008-06-24 10:23:00,1.31165,1.31178,1.31122,1.31165,5000000.0
2008-06-24 10:24:00,1.31167,1.31167,1.3108,1.3108,7000000.0
2008-06-24 10:25:00,1.31072,1.31141,1.31063,1.31115,15000000.0
2008-06-24 10:26:00,1.31033,1.31118,1.31033,1.31118,7000000.0
2008-06-24 10:27:00,1.31122,1.31134,1.31075,1.31134,11000000.0
2008-06-24 10:28:00,1.31125,1.3115,1.31086,1.31086,8000000.0
2008-06-24 10:29:00,1.31102,1.31114,1.31097,1.31114,8000000.0
2008-06-24 10:30:00,1.31106,1.31141,1.31044,1.31141,11000000.0
2008-06-24 10:31:00,1.31163,1.31165,1.31122,1.31165,5000000.0
2008-06-24 10:32:00,1.31144,1.31151,1.31073,1.31073,5000000.0
2008-06-24 10:33:00,1.3112,1.31121,1.31102,1.31106,5000000.0
2008-06-24 10:34:00,1.31105,1.3111,1.31085,1.3111,7000000.0
2008-06-24 10:35:00,1.31068,1.31094,1.30998,1.31031,14000000.0
2008-06-24 10:36:00,1.31047,1.31062,1.3103,1.31062,10000000.0
2008-06-24 10:37:00,1.31041,1.31064,1.30989,1.31056,9000000.0
2008-06-24 10:38:00,1.31007,1.3108,1.31002,1.31057,10000000.0
2008-06-24 10:39:00,1.31045,1.31089,1.31043,1.31049,9000000.0
2008-06-24 10:40:00,1.31078,1.31112,1.31023,1.31106,15000000.0
2008-06-24 10:41:00,1.31113,1.31134,1.31076,1.31077,11000000.0
2008-06-24 10:42:00,1.31145,1.3115,1.31099,1.3115,11000000.0
2008-06-24 10:43:00,1.31161,1.31161,1.31096,1.31131,5000000.0
2008-06-24 10:44:00,1.31169,1.31202,1.31112,1.31202,8000000.0
2008-06-24 10:45:00,1.31201,1.31226,1.31143,1.31226,12000000.0
2008-06-24 10:46:00,1.31219,1.31229,1.312,1.31222,6000000.0
2008-06-24 10:47:00,1.31251,1.31282,1.31251,1.31282,4000000.0
2008-06-24 10:48:00,1.3129,1.31313,1.31234,1.31258,8000000.0
2008-06-24 10:49:00,1.31262,1.31265,1.31182,1.31227,8000000.0
2008-06-24 10:50:00,1.31225,1.3124,1.31221,1.31228,14000000.0
2008-06-24 10:51:00,1.31232,1.31239,1.31178,1.31233,7000000.0
2008-06-24 10:52:00,1.31249,1.31256,1.3122,1.31246,8000000.0
2008-06-24 10:53:00,1.31199,1.31252,1.31185,1.31211,9000000.0
2008-06-24 10:54:00,1.31236,1.31255,1.31177,1.3122,9000000.0
2008-06-24 10:55:00,1.31208,1.31233,1.31161,1.31192,13000000.0
2008-06-24 10:56:00,1.31234,1.31234,1.31221,1.31221,5000000.0
2008-06-24 10:57:00,1.31204,1.31204,1.31137,1.312,6000000.0
2008-06-24 10:58:00,1.31155,1.31224,1.31155,1.31157,8000000.0
2008-06-24 10:59:00,1.312,1.31219,1.31185,1.31219,6000000.0
2008-06-24 11:00:00,1.3122,1.31249,1.31182,1.31205,11000000.0
2008-06-24 11:01:00,1.31212,1.31233,1.31176,1.31233,9000000.0
2008-06-24 11:02:00,1.31176,1.31251,1.31176,1.31251,9000000.0
2008-06-24 11:03:00,1.31197,1.31251,1.31195,1.31195,6000000.0
2008-06-24 11:04:00,1.31243,1.31243,1.3122,1.31224,6000000.0
2008-06-24 11:05:00,1.31166,1.3124,1.31157,1.3117,13000000.0
2008-06-24 11:06:00,1.31158,1.31158,1.31107,1.31124,7000000.0
2008-06-24 11:07:00,1.3114,1.31142,1.31128,1.31137,8000000.0
2008-06-24 11:08:00,1.31141,1.31144,1.31086,1.31086,5000000.0
2008-06-24 11:09:00,1.31134,1.31134,1.31115,1.31123,6000000.0
2008-06-24 11:10:00,1.31118,1.31147,1.31064,1.31129,12000000.0
2008-06-24 11:11:00,1.31109,1.31133,1.31088,1.31121,7000000.0
2008-06-24 11:12:00,1.31119,1.31151,1.31066,1.31128,9000000.0
2008-06-24 11:13:00,1.31096,1.31133,1.31078,1.31095,7000000.0
2008-06-24 11:14:00,1.31135,1.31146,1.31098,1.31124,7000000.0
2008-06-24 11:15:00,1.31122,1.31172,1.31086,1.31172,12000000.0
2008-06-24 11:16:00,1.31168,1.31178,1.31122,1.31178,10000000.0
2008-06-24 11:17:00,1.312,1.31209,1.3115,1.31204,11000000.0
2008-06-24 11:18:00,1.31106,1.3117,1.31106,1.31116,10000000.0
2008-06-24 11:19:00,1.31183,1.31202,1.31131,1.31202,7000000.0
2008-06-24 11:20:00,1.31191,1.31222,1.31152,1.31217,15000000.0
2008-06-24 11:21:00,1.31217,1.31231,1.31215,1.31216,5000000.0
2008-06-24 11:22:00,1.3123,1.3123,1.3117,1.3117,9000000.0
2008-06-24 11:23:00,1.31133,1.31241,1.31133,1.31241,8000000.0
2008-06-24 11:24:00,1.31249,1.31259,1.31194,1.31194,6000000.0
2008-06-24 11:25:00,1.31236,1.31256,1.31181,1.31243,15000000.0
2008-06-24 11:26:00,1.31246,1.31259,1.3118,1.31259,7000000.0
2008-06-24 11:27:00,1.31259,1.31299,1.31259,1.31287,11000000.0
2008-06-24 11:28:00,1.31239,1.31283,1.31224,1.31274,9000000.0
2008-06-24 11:29:00,1.3122,1.31277,1.31215,1.31249,11000000.0
2008-06-24 11:30:00,1.3125,1.3125,1.31211,1.31236,13000000.0
2008-06-24 11:31:00,1.31207,1.31236,1.3119,1.3122,8000000.0
2008-06-24 11:32:00,1.31225,1.31225,1.31165,1.31165,5000000.0
2008-06-24 11:33:00,1.3122,1.31234,1.31177,1.31184,6000000.0
2008-06-24 11:34:00,1.31139,1.31202,1.31139,1.31193,5000000.0
2008-06-24 11:35:00,1.31139,1.31198,1.3112,1.31193,17000000.0
2008-06-24 11:36:00,1.31209,1.31217,1.3115,1.31217,5000000.0
2008-06-24 11:37:00,1.31218,1.31233,1.31207,1.3123,6000000.0
2008-06-24 11:38:00,1.31259,1.31263,1.31211,1.31255,10000000.0
2008-06-24 11:39:00,1.31244,1.31295,1.31244,1.31272,18000000.0
2008-06-24 11:40:00,1.3129,1.31319,1.31249,1.313,14000000.0
2008-06-24 11:41:00,1.31304,1.31369,1.31301,1.31349,12000000.0
2008-06-24 11:42:00,1.3136,1.31376,1.31285,1.31333,13000000.0
2008-06-24 11:43:00,1.31391,1.31452,1.31362,1.3145,16000000.0
2008-06-24 11:44:00,1.31432,1.31459,1.31387,1.31393,13000000.0
2008-06-24 11:45:00,1.31411,1.31428,1.31359,1.31428,17000000.0
2008-06-24 11:46:00,1.31448,1.3152,1.31442,1.3152,11000000.0
2008-06-24 11:47:00,1.31531,1.31537,1.31488,1.31491,9000000.0
2008-06-24 11:48:00,1.31472,1.31476,1.31438,1.31454,14000000.0
2008-06-24 11:49:00,1.31466,1.31487,1.31417,1.3145,15000000.0
2008-06-24 11:50:00,1.31376,1.31431,1.31376,1.31425,15000000.0
2008-06-24 11:51:00,1.31373,1.31405,1.31363,1.31372,13000000.0
2008-06-24 11:52:00,1.31386,1.31425,1.31343,1.31425,16000000.0
2008-06-24 11:53:00,1.31375,1.31378,1.31308,1.31366,8000000.0
2008-06-24 11:54:00,1.3134,1.31354,1.31292,1.31325,12000000.0
2008-06-24 11:55:00,1.31247,1.31342,1.31247,1.31319,17000000.0
2008-06-24 11:56:00,1.3133,1.31335,1.31244,1.31251,14000000.0
2008-06-24 11:57:00,1.3126,1.31261,1.31199,1.31252,13000000.0
2008-06-24 11:58:00,1.3122,1.31277,1.3119,1.31239,13000000.0
2008-06-24 11:59:00,1.31295,1.31328,1.31258,1.31304,8000000.0
2008-06-24 12:00:00,1.3129,1.31349,1.3129,1.31323,23000000.0
2008-06-24 12:01:00,1.31315,1.31326,1.31268,1.31317,19000000.0
2008-06-24 12:02:00,1.31294,1.31311,1.31264,1.31288,16000000.0
2008-06-24 12:03:00,1.31271,1.31271,1.31228,1.31253,10000000.0
2008-06-24 12:04:00,1.31239,1.31283,1.31239,1.31279,13000000.0
2008-06-24 12:05:00,1.31207,1.31341,1.31207,1.31337,10000000.0
2008-06-24 12:06:00,1.31347,1.31347,1.31253,1.31306,13000000.0
2008-06-24 12:07:00,1.31323,1.31323,1.31271,1.31311,15000000.0
2008-06-24 12:08:00,1.31308,1.31362,1.31274,1.31329,15000000.0
2008-06-24 12:09:00,1.31316,1.31341,1.31265,1.31341,11000000.0
2008-06-24 12:10:00,1.31338,1.31345,1.31263,1.31344,21000000.0
2008-06-24 12:11:00,1.31359,1.31393,1.31313,1.31393,13000000.0
2008-06-24 12:12:00,1.31386,1.31386,1.31333,1.31362,16000000.0
2008-06-24 12:13:00,1.31387,1.31389,1.31312,1.31312,12000000.0
2008-06-24 12:14:00,1.31371,1.31375,1.31352,1.31372,11000000.0
2008-06-24 12:15:00,1.31377,1.31383,1.31339,1.31377,11000000.0
2008-06-24 12:16:00,1.31322,1.31412,1.31322,1.31412,10000000.0
2008-06-24 12:17:00,1.31355,1.31417,1.31324,1.31339,12000000.0
2008-06-24 12:18:00,1.31363,1.31376,1.31303,1.3136,18000000.0
2008-06-24 12:19:00,1.31366,1.31366,1.31321,1.3133,14000000.0
2008-06-24 12:20:00,1.31342,1.31353,1.31285,1.31285,15000000.0
2008-06-24 12:21:00,1.31352,1.31352,1.31273,1.31314,16000000.0
2008-06-24 12:22:00,1.3131,1.3138,1.31297,1.3138,14000000.0
2008-06-24 12:23:00,1.31408,1.31408,1.31358,1.31393,10000000.0
2008-06-24 12:24:00,1.31395,1.31405,1.31351,1.31388,13000000.0
2008-06-24 12:25:00,1.31349,1.31383,1.31321,1.31373,15000000.0
2008-06-24 12:26:00,1.31356,1.31368,1.3129,1.31368,12000000.0
2008-06-24 12:27:00,1.31354,1.31395,1.31303,1.31355,11000000.0
2008-06-24 12:28:00,1.31294,1.31341,1.31254,1.31283,14000000.0
2008-06-24 12:29:00,1.31298,1.31306,1.31255,1.31283,17000000.0
2008-06-24 12:30:00,1.31258,1.31282,1.31194,1.3121,13000000.0
2008-06-24 12:31:00,1.31222,1.31258,1.31182,1.3123,13000000.0
2008-06-24 12:32:00,1.31255,1.3126,1.31229,1.31255,12000000.0
2008-06-24 12:33:00,1.31245,1.31245,1.31197,1.31242,8000000.0
2008-06-24 12:34:00,1.31242,1.31242,1.31164,1.31207,15000000.0
2008-06-24 12:35:00,1.31171,1.31254,1.31171,1.31254,14000000.0
2008-06-24 12:36:00,1.31255,1.31263,1.31187,1.31187,13000000.0
2008-06-24 12:37:00,1.31265,1.31265,1.31205,1.31243,14000000.0
2008-06-24 12:38:00,1.31238,1.31267,1.31228,1.3126,8000000.0
2008-06-24 12:39:00,1.31265,1.31265,1.31207,1.31252,13000000.0
2008-06-24 12:40:00,1.31225,1.31267,1.31193,1.31246,13000000.0
2008-06-24 12:41:00,1.31232,1.31257,1.31212,1.31245,15000000.0
2008-06-24 12:42:00,1.31282,1.31367,1.3127,1.3127,16000000.0
2008-06-24 12:43:00,1.31348,1.31348,1.31283,1.31283,16000000.0
2008-06-24 12:44:00,1.31305,1.3132,1.31237,1.31237,12000000.0
2008-06-24 12:45:00,1.31295,1.31334,1.31246,1.31283,13000000.0
2008-06-24 12:46:00,1.3127,1.31343,1.31233,1.31343,19000000.0
2008-06-24 12:47:00,1.31272,1.31318,1.31272,1.31316,10000000.0
2008-06-24 12:48:00,1.3131,1.31324,1.31248,1.3132,11000000.0
2008-06-24 12:49:00,1.31286,1.31304,1.31256,1.31268,11000000.0
2008-06-24 12:50:00,1.31286,1.31343,1.31258,1.31343,12000000.0
2008-06-24 12:51:00,1.31326,1.31366,1.31294,1.31366,15000000.0
2008-06-24 12:52:00,1.31354,1.31363,1.31291,1.31351,14000000.0
2008-06-24 12:53:00,1.31277,1.31349,1.31263,1.31263,10000000.0
2008-06-24 12:54:00,1.31335,1.31348,1.31289,1.31321,15000000.0
2008-06-24 12:55:00,1.31255,1.31289,1.31242,1.31268,14000000.0
2008-06-24 12:56:00,1.31287,1.31329,1.3127,1.31326,11000000.0
2008-06-24 12:57:00,1.31322,1.31337,1.31285,1.31299,13000000.0
2008-06-24 12:58:00,1.31316,1.31331,1.31308,1.31331,13000000.0
2008-06-24 12:59:00,1.31316,1.31328,1.31257,1.31288,13000000.0
2008-06-24 13:00:00,1.313,1.31331,1.31276,1.31283,14000000.0
2008-06-24 13:01:00,1.31278,1.31336,1.3124,1.31336,13000000.0
2008-06-24 13:02:00,1.3132,1.31353,1.31295,1.31344,18000000.0
2008-06-24 13:03:00,1.313,1.31338,1.313,1.31336,13000000.0
2008-06-24 13:04:00,1.31353,1.31357,1.31324,1.31349,12000000.0
2008-06-24 13:05:00,1.31346,1.3138,1.3131,1.31352,15000000.0
2008-06-24 13:06:00,1.31321,1.31337,1.31301,1.31334,12000000.0
2008-06-24 13:07:00,1.31314,1.31314,1.31238,1.31305,14000000.0
2008-06-24 13:08:00,1.31259,1.31308,1.31253,1.31278,11000000.0
2008-06-24 13:09:00,1.31282,1.31282,1.31246,1.31273,14000000.0
2008-06-24 13:10:00,1.31275,1.3132,1.31224,1.31272,16000000.0
2008-06-24 13:11:00,1.31264,1.31265,1.31252,1.31265,10000000.0
2008-06-24 13:12:00,1.31261,1.31295,1.31229,1.31229,13000000.0
2008-06-24 13:13:00,1.31289,1.31289,1.31232,1.31278,12000000.0
2008-06-24 13:14:00,1.3125,1.31282,1.31237,1.31247,13000000.0
2008-06-24 13:15:00,1.31207,1.31256,1.31188,1.31249,14000000.0
2008-06-24 13:16:00,1.31249,1.31268,1.31193,1.31256,13000000.0
2008-06-24 13:17:00,1.3125,1.31283,1.31211,1.31211,13000000.0
2008-06-24 13:18:00,1.31271,1.31279,1.31249,1.31266,14000000.0
2008-06-24 13:19:00,1.31278,1.31293,1.3122,1.31222,13000000.0
2008-06-24 13:20:00,1.31251,1.31281,1.31239,1.31265,12000000.0
2008-06-24 13:21:00,1.31278,1.31284,1.31202,1.31215,15000000.0
2008-06-24 13:22:00,1.31278,1.31279,1.31227,1.31227,10000000.0
2008-06-24 13:23:00,1.31275,1.31279,1.31219,1.31268,16000000.0
2008-06-24 13:24:00,1.31224,1.31252,1.31195,1.31231,20000000.0
2008-06-24 13:25:00,1.31217,1.31244,1.31183,1.31244,12000000.0
2008-06-24 13:26:00,1.31177,1.31248,1.31177,1.31248,13000000.0
2008-06-24 13:27:00,1.31289,1.31314,1.31268,1.31274,10000000.0
2008-06-24 13:28:00,1.31273,1.31293,1.31243,1.31252,10000000.0
2008-06-24 13:29:00,1.31285,1.31298,1.31225,1.31294,13000000.0
2008-06-24 13:30:00,1.31258,1.31323,1.31258,1.31323,11000000.0
2008-06-24 13:31:00,1.31304,1.3131,1.31257,1.31285,15000000.0
2008-06-24 13:32:00,1.31277,1.31304,1.31273,1.313,11000000.0
2008-06-24 13:33:00,1.31304,1.31313,1.31248,1.31248,10000000.0
2008-06-24 13:34:00,1.31231,1.3129,1.31231,1.31284,9000000.0
2008-06-24 13:35:00,1.31252,1.31321,1.31252,1.31273,11000000.0
2008-06-24 13:36:00,1.31244,1.31281,1.31235,1.31267,12000000.0
2008-06-24 13:37:00,1.31288,1.3129,1.31268,1.31281,17000000.0
2008-06-24 13:38:00,1.31303,1.31322,1.31251,1.31309,13000000.0
2008-06-24 13:40:00,1.31266,1.31291,1.31254,1.31264,8000000.0
2008-06-24 13:41:00,1.31247,1.31252,1.31166,1.31166,10000000.0
2008-06-24 13:42:00,1.31249,1.31284,1.31234,1.31248,12000000.0
2008-06-24 13:43:00,1.31301,1.3132,1.31272,1.31316,16000000.0
2008-06-24 13:44:00,1.3129,1.31333,1.31282,1.31331,15000000.0
2008-06-24 13:45:00,1.31284,1.31336,1.31284,1.31325,11000000.0
2008-06-24 13:46:00,1.31248,1.31357,1.31248,1.31357,12000000.0
2008-06-24 13:47:00,1.31341,1.31357,1.31274,1.31328,15000000.0
2008-06-24 13:48:00,1.3133,1.3133,1.31303,1.31323,11000000.0
2008-06-24 13:50:00,1.3131,1.31315,1.3129,1.31311,8000000.0
2008-06-24 13:51:00,1.31288,1.31291,1.31263,1.31266,10000000.0
2008-06-24 13:52:00,1.31279,1.31299,1.31213,1.31283,12000000.0
2008-06-24 13:53:00,1.31206,1.3129,1.31206,1.31273,15000000.0
2008-06-24 13:54:00,1.31272,1.31272,1.31186,1.31263,8000000.0
2008-06-24 13:55:00,1.31283,1.31299,1.31227,1.31288,16000000.0
2008-06-24 13:56:00,1.31287,1.3131,1.31239,1.3128,12000000.0
2008-06-24 13:57:00,1.31273,1.31297,1.31223,1.31293,14000000.0
2008-06-24 13:58:00,1.31261,1.31363,1.31261,1.31355,13000000.0
2008-06-24 13:59:00,1.31376,1.31388,1.31292,1.31388,13000000.0
2008-06-24 14:00:00,1.31402,1.31454,1.31392,1.3142,15000000.0
2008-06-24 14:01:00,1.31424,1.31458,1.31392,1.31458,15000000.0
2008-06-24 14:02:00,1.3144,1.31462,1.31412,1.31444,16000000.0
2008-06-24 14:03:00,1.31425,1.31469,1.3138,1.31469,12000000.0
2008-06-24 14:04:00,1.31469,1.31492,1.31437,1.31492,13000000.0
2008-06-24 14:05:00,1.31468,1.31553,1.31468,1.31511,17000000.0
2008-06-24 14:06:00,1.31526,1.31536,1.31468,1.31531,12000000.0
2008-06-24 14:07:00,1.31526,1.31544,1.31471,1.31497,12000000.0
2008-06-24 14:08:00,1.31521,1.3153,1.31506,1.3153,11000000.0
2008-06-24 14:09:00,1.31516,1.31533,1.31493,1.31508,12000000.0
2008-06-24 14:10:00,1.31534,1.31543,1.3148,1.3153,12000000.0
2008-06-24 14:11:00,1.31563,1.31593,1.31486,1.31593,11000000.0
2008-06-24 14:12:00,1.3159,1.31598,1.31521,1.31563,14000000.0
2008-06-24 14:13:00,1.31542,1.31568,1.31506,1.31568,6000000.0
2008-06-24 14:14:00,1.31547,1.31563,1.31523,1.31545,9000000.0
2008-06-24 14:15:00,1.31478,1.31548,1.31478,1.3149,7000000.0
2008-06-24 14:16:00,1.3156,1.3156,1.31476,1.31553,11000000.0
2008-06-24 14:17:00,1.31539,1.31539,1.31496,1.31533,7000000.0
2008-06-24 14:18:00,1.3153,1.31531,1.31481,1.31531,7000000.0
2008-06-24 14:19:00,1.31502,1.31553,1.31464,1.31552,9000000.0
2008-06-24 14:20:00,1.31539,1.31548,1.31488,1.31505,7000000.0
2008-06-24 14:21:00,1.315,1.315,1.31403,1.31403,8000000.0
2008-06-24 14:22:00,1.31452,1.31452,1.31392,1.31428,10000000.0
2008-06-24 14:23:00,1.31444,1.31444,1.3137,1.3143,8000000.0
2008-06-24 14:24:00,1.3143,1.3143,1.31392,1.31392,7000000.0
2008-06-24 14:25:00,1.31413,1.3142,1.31371,1.31371,8000000.0
2008-06-24 14:26:00,1.31421,1.31422,1.31404,1.31412,7000000.0
2008-06-24 14:27:00,1.31428,1.31428,1.31372,1.31423,7000000.0
2008-06-24 14:28:00,1.31422,1.31443,1.31406,1.31436,10000000.0
2008-06-24 14:29:00,1.31457,1.31493,1.31415,1.31493,7000000.0
2008-06-24 14:30:00,1.31508,1.31517,1.315,1.31513,8000000.0
2008-06-24 14:31:00,1.31501,1.31506,1.31454,1.31497,8000000.0
2008-06-24 14:32:00,1.31485,1.31507,1.31462,1.31494,7000000.0
2008-06-24 14:33:00,1.31504,1.31509,1.3145,1.31465,8000000.0
2008-06-24 14:34:00,1.31485,1.31494,1.31427,1.31435,11000000.0
2008-06-24 14:35:00,1.31407,1.31482,1.31407,1.31439,7000000.0
2008-06-24 14:36:00,1.3148,1.31498,1.31453,1.31494,8000000.0
2008-06-24 14:37:00,1.31496,1.31515,1.31483,1.31515,7000000.0
2008-06-24 14:38:00,1.31523,1.31585,1.31501,1.31585,7000000.0
2008-06-24 14:39:00,1.3159,1.3159,1.31556,1.31581,10000000.0
2008-06-24 14:40:00,1.31564,1.3161,1.3156,1.3161,10000000.0
2008-06-24 14:41:00,1.3161,1.31622,1.31588,1.31608,8000000.0
2008-06-24 14:42:00,1.31567,1.31607,1.31544,1.31585,8000000.0
2008-06-24 14:43:00,1.31602,1.31622,1.31583,1.31606,11000000.0
2008-06-24 14:44:00,1.31591,1.31591,1.31532,1.3157,8000000.0
2008-06-24 14:45:00,1.31542,1.31576,1.31497,1.31497,10000000.0
2008-06-24 14:46:00,1.31553,1.31553,1.31476,1.31492,8000000.0
2008-06-24 14:47:00,1.31464,1.31492,1.3143,1.31472,7000000.0
2008-06-24 14:48:00,1.31466,1.31481,1.3143,1.31481,10000000.0
2008-06-24 14:49:00,1.31475,1.3148,1.31415,1.31477,9000000.0
2008-06-24 14:50:00,1.31496,1.31508,1.31462,1.31472,10000000.0
2008-06-24 14:51:00,1.31474,1.31501,1.31445,1.31445,7000000.0
2008-06-24 14:52:00,1.31483,1.31542,1.31475,1.31528,7000000.0
2008-06-24 14:53:00,1.31536,1.31552,1.31491,1.31552,7000000.0
2008-06-24 14:54:00,1.31548,1.31552,1.31461,1.31512,8000000.0
2008-06-24 14:55:00,1.3152,1.31544,1.31507,1.31531,8000000.0
2008-06-24 14:56:00,1.31499,1.31544,1.31499,1.31544,9000000.0
2008-06-24 14:57:00,1.31544,1.31579,1.31497,1.31519,7000000.0
2008-06-24 14:58:00,1.31552,1.31552,1.31486,1.31547,8000000.0
2008-06-24 14:59:00,1.3154,1.31586,1.31514,1.31586,7000000.0
2008-06-24 15:00:00,1.31557,1.31603,1.31528,1.31603,9000000.0
2008-06-24 15:01:00,1.31584,1.31584,1.31441,1.31441,10000000.0
2008-06-24 15:02:00,1.3145,1.31506,1.3145,1.31483,7000000.0
2008-06-24 15:03:00,1.31495,1.31507,1.31479,1.31479,10000000.0
2008-06-24 15:04:00,1.31502,1.31502,1.3145,1.31491,7000000.0
2008-06-24 15:05:00,1.31465,1.31507,1.31427,1.31468,8000000.0
2008-06-24 15:06:00,1.31428,1.31488,1.31428,1.31488,11000000.0
2008-06-24 15:07:00,1.31464,1.31501,1.31447,1.31452,11000000.0
2008-06-24 15:08:00,1.31487,1.31499,1.31431,1.31486,7000000.0
2008-06-24 15:09:00,1.31489,1.31489,1.31427,1.3148,8000000.0
2008-06-24 15:10:00,1.31475,1.3148,1.31427,1.31479,8000000.0
2008-06-24 15:11:00,1.3147,1.31484,1.31429,1.31484,8000000.0
2008-06-24 15:12:00,1.31434,1.31486,1.31434,1.31486,8000000.0
2008-06-24 15:13:00,1.31475,1.31484,1.31437,1.31437,8000000.0
2008-06-24 15:14:00,1.31483,1.31484,1.31417,1.31456,8000000.0
2008-06-24 15:15:00,1.31415,1.31461,1.31408,1.31452,10000000.0
2008-06-24 15:16:00,1.31452,1.3146,1.31409,1.31409,10000000.0
2008-06-24 15:17:00,1.31445,1.31445,1.31388,1.31405,7000000.0
2008-06-24 15:18:00,1.31391,1.314,1.31349,1.31396,7000000.0
2008-06-24 15:19:00,1.3137,1.3141,1.31361,1.31371,7000000.0
2008-06-24 15:20:00,1.31375,1.31395,1.31375,1.31394,21000000.0
2008-06-24 15:21:00,1.31393,1.31393,1.31344,1.31381,10000000.0
2008-06-24 15:22:00,1.31385,1.31385,1.313,1.3134,9000000.0
2008-06-24 15:23:00,1.31336,1.31378,1.31327,1.31357,8000000.0
2008-06-24 15:24:00,1.31337,1.31346,1.31283,1.31336,7000000.0
2008-06-24 15:25:00,1.31333,1.31368,1.31329,1.31331,8000000.0
2008-06-24 15:26:00,1.31331,1.3136,1.31306,1.3136,8000000.0
2008-06-24 15:27:00,1.31306,1.31379,1.31306,1.31356,11000000.0
2008-06-24 15:28:00,1.3135,1.31384,1.31333,1.31368,7000000.0
2008-06-24 15:29:00,1.31315,1.31388,1.31315,1.31378,7000000.0
2008-06-24 15:30:00,1.31355,1.31355,1.31288,1.31296,8000000.0
2008-06-24 15:31:00,1.31291,1.31308,1.31288,1.31308,7000000.0
2008-06-24 15:32:00,1.31316,1.31382,1.31315,1.31342,11000000.0
2008-06-24 15:33:00,1.31382,1.31418,1.31359,1.31362,13000000.0
2008-06-24 15:34:00,1.31366,1.31372,1.31319,1.31367,7000000.0
2008-06-24 15:35:00,1.31311,1.31362,1.3131,1.31349,8000000.0
2008-06-24 15:36:00,1.31308,1.31377,1.31308,1.31346,7000000.0
2008-06-24 15:37:00,1.31339,1.31376,1.31324,1.31376,10000000.0
2008-06-24 15:38:00,1.31321,1.3137,1.31309,1.3137,9000000.0
2008-06-24 15:39:00,1.31334,1.31418,1.31334,1.31368,8000000.0
2008-06-24 15:40:00,1.31399,1.31419,1.31345,1.3139,8000000.0
2008-06-24 15:41:00,1.31378,1.31424,1.31351,1.31424,7000000.0
2008-06-24 15:42:00,1.31395,1.31418,1.31378,1.31392,11000000.0
2008-06-24 15:43:00,1.31405,1.31421,1.31337,1.31417,11000000.0
2008-06-24 15:44:00,1.31427,1.31442,1.31382,1.31441,7000000.0
2008-06-24 15:45:00,1.31382,1.31447,1.31382,1.31441,13000000.0
2008-06-24 15:46:00,1.31429,1.31464,1.31382,1.31427,10000000.0
2008-06-24 15:47:00,1.31447,1.31447,1.31393,1.31406,6000000.0
2008-06-24 15:48:00,1.31453,1.31458,1.31387,1.31455,11000000.0
2008-06-24 15:49:00,1.31465,1.31466,1.31381,1.31435,10000000.0
2008-06-24 15:50:00,1.31422,1.31474,1.31391,1.31474,10000000.0
2008-06-24 15:51:00,1.31413,1.3149,1.31407,1.31407,10000000.0
2008-06-24 15:52:00,1.31471,1.31471,1.31408,1.31468,8000000.0
2008-06-24 15:53:00,1.31471,1.31499,1.31436,1.31494,9000000.0
2008-06-24 15:54:00,1.31464,1.31464,1.31388,1.31397,8000000.0
2008-06-24 15:55:00,1.31431,1.31463,1.3141,1.3141,8000000.0
2008-06-24 15:56:00,1.31415,1.31465,1.31386,1.31386,9000000.0
2008-06-24 15:57:00,1.31462,1.3147,1.31439,1.31448,10000000.0
2008-06-24 15:58:00,1.31436,1.31464,1.31402,1.31415,11000000.0
2008-06-24 15:59:00,1.31415,1.31453,1.31392,1.314,7000000.0
2008-06-24 16:00:00,1.31459,1.31674,1.31459,1.31666,11000000.0
2008-06-24 16:01:00,1.31672,1.31678,1.31643,1.31643,10000000.0
2008-06-24 16:02:00,1.31732,1.31761,1.3169,1.31761,8000000.0
2008-06-24 16:03:00,1.3178,1.31796,1.31719,1.31743,11000000.0
2008-06-24 16:04:00,1.31713,1.31755,1.31673,1.31737,12000000.0
2008-06-24 16:05:00,1.3173,1.31748,1.31672,1.31723,11000000.0
2008-06-24 16:06:00,1.31666,1.31716,1.31666,1.31706,13000000.0
2008-06-24 16:07:00,1.3167,1.31747,1.31659,1.31693,8000000.0
2008-06-24 16:08:00,1.31626,1.31712,1.31625,1.31706,10000000.0
2008-06-24 16:09:00,1.31704,1.31718,1.31638,1.31638,7000000.0
2008-06-24 16:10:00,1.31715,1.31733,1.31665,1.31733,7000000.0
2008-06-24 16:11:00,1.31708,1.31739,1.31708,1.31715,11000000.0
2008-06-24 16:12:00,1.31719,1.3177,1.31699,1.31759,10000000.0
2008-06-24 16:13:00,1.31783,1.3181,1.31739,1.318,11000000.0
2008-06-24 16:14:00,1.31814,1.31819,1.31753,1.31804,11000000.0
2008-06-24 16:15:00,1.31879,1.31879,1.31787,1.31877,7000000.0
2008-06-24 16:16:00,1.31877,1.31877,1.31764,1.31765,8000000.0
2008-06-24 16:17:00,1.31696,1.31783,1.31696,1.31783,10000000.0
2008-06-24 16:18:00,1.31752,1.31811,1.31714,1.3181,8000000.0
2008-06-24 16:19:00,1.3183,1.31898,1.3183,1.31861,8000000.0
2008-06-24 16:20:00,1.31851,1.31868,1.3183,1.31864,9000000.0
2008-06-24 16:21:00,1.31853,1.31853,1.31807,1.31843,7000000.0
2008-06-24 16:22:00,1.31832,1.31871,1.31809,1.31856,11000000.0
2008-06-24 16:23:00,1.31865,1.31867,1.31802,1.31852,11000000.0
2008-06-24 16:24:00,1.31849,1.31849,1.31781,1.31781,7000000.0
2008-06-24 16:25:00,1.31847,1.3187,1.31816,1.3184,9000000.0
2008-06-24 16:26:00,1.318,1.3184,1.31788,1.31804,7000000.0
2008-06-24 16:27:00,1.31855,1.31855,1.31786,1.31829,8000000.0
2008-06-24 16:28:00,1.31821,1.31821,1.31797,1.31804,7000000.0
2008-06-24 16:29:00,1.31781,1.31817,1.31742,1.31796,10000000.0
2008-06-24 16:30:00,1.31768,1.318,1.31761,1.318,10000000.0
2008-06-24 16:31:00,1.31821,1.31821,1.31753,1.31819,11000000.0
2008-06-24 16:32:00,1.31805,1.31836,1.31791,1.31801,11000000.0
2008-06-24 16:33:00,1.31808,1.31851,1.318,1.31851,10000000.0
2008-06-24 16:34:00,1.31873,1.31876,1.31831,1.31873,11000000.0
2008-06-24 16:35:00,1.3187,1.31878,1.31801,1.31878,9000000.0
2008-06-24 16:36:00,1.31867,1.31867,1.31812,1.31858,11000000.0
2008-06-24 16:37:00,1.31848,1.31886,1.31848,1.31886,9000000.0
2008-06-24 16:38:00,1.31868,1.31884,1.31815,1.31867,11000000.0
2008-06-24 16:39:00,1.31863,1.31866,1.31829,1.31861,7000000.0
2008-06-24 16:40:00,1.31849,1.31883,1.31819,1.31883,10000000.0
2008-06-24 16:41:00,1.31857,1.31916,1.31843,1.3187,8000000.0
2008-06-24 16:42:00,1.31924,1.31944,1.31894,1.31916,11000000.0
2008-06-24 16:43:00,1.31921,1.31924,1.31875,1.31875,8000000.0
2008-06-24 16:44:00,1.31919,1.31919,1.31883,1.31919,7000000.0
2008-06-24 16:45:00,1.31911,1.31911,1.31827,1.31838,10000000.0
2008-06-24 16:46:00,1.31865,1.31884,1.31805,1.31805,11000000.0
2008-06-24 16:47:00,1.31794,1.31851,1.31766,1.31814,10000000.0
2008-06-24 16:48:00,1.31803,1.31803,1.31696,1.31748,10000000.0
2008-06-24 16:49:00,1.31753,1.31753,1.31703,1.31749,7000000.0
2008-06-24 16:50:00,1.3171,1.31749,1.31702,1.31716,9000000.0
2008-06-24 16:51:00,1.31681,1.31698,1.31664,1.31678,9000000.0
2008-06-24 16:52:00,1.31661,1.31738,1.31661,1.3168,11000000.0
2008-06-24 16:53:00,1.31745,1.31745,1.31687,1.31711,10000000.0
2008-06-24 16:54:00,1.31683,1.31694,1.31652,1.3167,7000000.0
2008-06-24 16:55:00,1.31647,1.31647,1.31556,1.31556,7000000.0
2008-06-24 16:56:00,1.31533,1.31601,1.31533,1.31543,10000000.0
2008-06-24 16:57:00,1.3155,1.31579,1.3155,1.31579,8000000.0
2008-06-24 16:58:00,1.31551,1.31602,1.31551,1.3156,11000000.0
2008-06-24 16:59:00,1.3159,1.3159,1.31492,1.31493,8000000.0
2008-06-24 17:00:00,1.31484,1.3157,1.31484,1.31525,10000000.0
2008-06-24 17:01:00,1.31579,1.31599,1.31545,1.31561,11000000.0
2008-06-24 17:02:00,1.31595,1.31595,1.3152,1.31585,11000000.0
2008-06-24 17:03:00,1.31569,1.3161,1.31554,1.31597,8000000.0
2008-06-24 17:04:00,1.31572,1.3158,1.31551,1.31579,7000000.0
2008-06-24 17:05:00,1.3155,1.31592,1.31521,1.31589,8000000.0
2008-06-24 17:06:00,1.31596,1.31621,1.31593,1.31616,7000000.0
2008-06-24 17:07:00,1.31603,1.31619,1.31566,1.31619,9000000.0
2008-06-24 17:08:00,1.31627,1.31627,1.31563,1.31565,8000000.0
2008-06-24 17:09:00,1.31593,1.31625,1.31584,1.31615,8000000.0
2008-06-24 17:10:00,1.31574,1.31623,1.3153,1.31564,9000000.0
2008-06-24 17:11:00,1.31634,1.31659,1.31577,1.31627,9000000.0
2008-06-24 17:12:00,1.31539,1.3159,1.31513,1.31578,10000000.0
2008-06-24 17:13:00,1.31596,1.3161,1.3155,1.31609,8000000.0
2008-06-24 17:14:00,1.31619,1.31629,1.31564,1.31608,7000000.0
2008-06-24 17:15:00,1.31547,1.31605,1.31539,1.31542,7000000.0
2008-06-24 17:16:00,1.31557,1.31594,1.31557,1.31565,8000000.0
2008-06-24 17:17:00,1.31542,1.31551,1.31498,1.31498,8000000.0
2008-06-24 17:18:00,1.31481,1.31501,1.31452,1.31452,7000000.0
2008-06-24 17:19:00,1.31488,1.31505,1.31441,1.31478,10000000.0
2008-06-24 17:20:00,1.31484,1.31487,1.31414,1.31439,8000000.0
2008-06-24 17:21:00,1.31513,1.31529,1.31447,1.31521,11000000.0
2008-06-24 17:22:00,1.31514,1.31538,1.31514,1.31536,8000000.0
2008-06-24 17:23:00,1.31538,1.3158,1.31538,1.31563,8000000.0
2008-06-24 17:24:00,1.31516,1.31578,1.31491,1.31491,11000000.0
2008-06-24 17:25:00,1.31496,1.31555,1.31491,1.31538,11000000.0
2008-06-24 17:26:00,1.31574,1.3159,1.31566,1.3159,8000000.0
2008-06-24 17:27:00,1.3152,1.31584,1.31504,1.31584,10000000.0
2008-06-24 17:28:00,1.31592,1.31619,1.3156,1.31606,13000000.0
2008-06-24 17:29:00,1.31516,1.31601,1.31516,1.31529,8000000.0
2008-06-24 17:30:00,1.31514,1.31569,1.31514,1.31558,10000000.0
2008-06-24 17:31:00,1.31517,1.31589,1.31517,1.31589,10000000.0
2008-06-24 17:32:00,1.31514,1.31566,1.31507,1.31514,10000000.0
2008-06-24 17:33:00,1.31549,1.31567,1.31503,1.31567,8000000.0
2008-06-24 17:34:00,1.31529,1.31529,1.31481,1.31511,10000000.0
2008-06-24 17:35:00,1.31511,1.31544,1.31481,1.31509,11000000.0
2008-06-24 17:36:00,1.31526,1.31543,1.31465,1.31484,10000000.0
2008-06-24 17:37:00,1.31501,1.31506,1.31432,1.31496,12000000.0
2008-06-24 17:38:00,1.31502,1.3151,1.31462,1.31505,8000000.0
2008-06-24 17:39:00,1.31454,1.3155,1.31454,1.3155,8000000.0
2008-06-24 17:40:00,1.3154,1.31565,1.31535,1.3155,7000000.0
2008-06-24 17:41:00,1.3153,1.3153,1.31469,1.31469,9000000.0
2008-06-24 17:42:00,1.31514,1.31534,1.31514,1.31522,8000000.0
2008-06-24 17:43:00,1.31529,1.31529,1.31477,1.31512,8000000.0
2008-06-24 17:44:00,1.31499,1.3151,1.31472,1.31499,10000000.0
2008-06-24 17:45:00,1.31486,1.31514,1.31466,1.31477,8000000.0
2008-06-24 17:46:00,1.31445,1.31467,1.31388,1.31467,8000000.0
2008-06-24 17:47:00,1.31487,1.31488,1.31451,1.31484,11000000.0
2008-06-24 17:48:00,1.31479,1.31479,1.31402,1.31438,9000000.0
2008-06-24 17:49:00,1.31463,1.31468,1.31411,1.31455,11000000.0
2008-06-24 17:50:00,1.31479,1.31488,1.31421,1.31434,10000000.0
2008-06-24 17:51:00,1.31425,1.31444,1.31422,1.31435,10000000.0
2008-06-24 17:52:00,1.31441,1.3147,1.31373,1.3141,9000000.0
2008-06-24 17:53:00,1.31351,1.31427,1.31351,1.31427,8000000.0
2008-06-24 17:54:00,1.31463,1.31463,1.31437,1.31442,8000000.0
2008-06-24 17:55:00,1.31405,1.31443,1.31405,1.31438,7000000.0
2008-06-24 17:56:00,1.3143,1.31438,1.31359,1.31359,7000000.0
2008-06-24 17:57:00,1.3142,1.3144,1.31387,1.3144,10000000.0
2008-06-24 17:58:00,1.31405,1.3146,1.31405,1.3146,8000000.0
2008-06-24 17:59:00,1.31472,1.31488,1.31431,1.31482,8000000.0
2008-06-24 18:00:00,1.31409,1.31493,1.31409,1.31493,7000000.0
2008-06-24 18:01:00,1.31495,1.31495,1.31431,1.31449,8000000.0
2008-06-24 18:02:00,1.31502,1.31502,1.31412,1.31419,8000000.0
2008-06-24 18:03:00,1.31418,1.31439,1.31391,1.31425,10000000.0
2008-06-24 18:04:00,1.31412,1.31413,1.31359,1.31411,8000000.0
2008-06-24 18:05:00,1.31411,1.31413,1.31381,1.314,10000000.0
2008-06-24 18:06:00,1.31399,1.31399,1.31328,1.31328,7000000.0
2008-06-24 18:07:00,1.31357,1.31362,1.31283,1.31362,8000000.0
2008-06-24 18:08:00,1.31373,1.3138,1.31298,1.31353,7000000.0
2008-06-24 18:09:00,1.31392,1.31407,1.31339,1.31395,7000000.0
2008-06-24 18:10:00,1.31382,1.31382,1.31322,1.3137,10000000.0
2008-06-24 18:11:00,1.31352,1.31367,1.31287,1.31367,9000000.0
2008-06-24 18:12:00,1.31354,1.31383,1.3134,1.3134,7000000.0
2008-06-24 18:13:00,1.31384,1.31385,1.31353,1.31353,7000000.0
2008-06-24 18:14:00,1.31355,1.31355,1.31316,1.31316,8000000.0
2008-06-24 18:15:00,1.31359,1.31386,1.31359,1.31367,7000000.0
2008-06-24 18:16:00,1.31374,1.31391,1.31343,1.31374,9000000.0
2008-06-24 18:17:00,1.31348,1.31383,1.31348,1.31375,8000000.0
2008-06-24 18:18:00,1.31378,1.31388,1.31358,1.31361,7000000.0
2008-06-24 18:19:00,1.31375,1.31376,1.31367,1.31369,8000000.0
2008-06-24 18:20:00,1.31349,1.31349,1.31304,1.31304,7000000.0
2008-06-24 18:21:00,1.31333,1.31333,1.31283,1.31287,8000000.0
2008-06-24 18:22:00,1.31342,1.31348,1.31324,1.31335,30000000.0
2008-06-24 18:23:00,1.3134,1.3134,1.31299,1.31324,9000000.0
2008-06-24 18:24:00,1.31337,1.31337,1.31276,1.31314,11000000.0
2008-06-24 18:25:00,1.31255,1.31285,1.31252,1.31285,7000000.0
2008-06-24 18:26:00,1.31298,1.31316,1.3127,1.31309,10000000.0
2008-06-24 18:27:00,1.31266,1.31305,1.31266,1.31279,10000000.0
2008-06-24 18:28:00,1.31271,1.3129,1.31251,1.31285,8000000.0
2008-06-24 18:29:00,1.3127,1.31289,1.31238,1.31289,8000000.0
2008-06-24 18:30:00,1.3129,1.31338,1.3129,1.31315,9000000.0
2008-06-24 18:31:00,1.31307,1.3132,1.31289,1.31309,7000000.0
2008-06-24 18:32:00,1.31293,1.313,1.31235,1.31288,9000000.0
2008-06-24 18:33:00,1.31295,1.31312,1.31271,1.31296,13000000.0
2008-06-24 18:34:00,1.31246,1.31319,1.31246,1.31319,10000000.0
2008-06-24 18:35:00,1.31324,1.3133,1.31294,1.31326,7000000.0
2008-06-24 18:36:00,1.3135,1.31358,1.31296,1.31348,11000000.0
2008-06-24 18:37:00,1.31371,1.3139,1.31371,1.31387,8000000.0
2008-06-24 18:38:00,1.31373,1.31383,1.31315,1.31315,7000000.0
2008-06-24 18:39:00,1.3131,1.3131,1.31243,1.31303,7000000.0
2008-06-24 18:40:00,1.31295,1.31304,1.31259,1.313,8000000.0
2008-06-24 18:41:00,1.31267,1.31318,1.3125,1.31314,8000000.0
2008-06-24 18:42:00,1.31322,1.31343,1.31287,1.31335,8000000.0
2008-06-24 18:43:00,1.31337,1.31354,1.31289,1.31348,10000000.0
2008-06-24 18:44:00,1.31347,1.31356,1.31319,1.3133,8000000.0
2008-06-24 18:45:00,1.3136,1.3136,1.31354,1.31354,7000000.0
2008-06-24 18:46:00,1.31323,1.31366,1.31323,1.31338,8000000.0
2008-06-24 18:47:00,1.31341,1.31361,1.31325,1.31353,10000000.0
2008-06-24 18:48:00,1.3134,1.31355,1.31336,1.3134,7000000.0
2008-06-24 18:49:00,1.31331,1.31338,1.31306,1.31329,10000000.0
2008-06-24 18:50:00,1.31334,1.31356,1.31305,1.31346,7000000.0
2008-06-24 18:51:00,1.31354,1.31358,1.31281,1.31351,7000000.0
2008-06-24 18:52:00,1.31365,1.3137,1.31342,1.3137,7000000.0
2008-06-24 18:53:00,1.31367,1.31377,1.31358,1.31373,8000000.0
2008-06-24 18:54:00,1.31346,1.31373,1.31346,1.31357,7000000.0
2008-06-24 18:55:00,1.31359,1.31359,1.31312,1.31352,11000000.0
2008-06-24 18:56:00,1.31346,1.31369,1.31345,1.31364,9000000.0
2008-06-24 18:57:00,1.31359,1.31382,1.31341,1.3138,8000000.0
2008-06-24 18:58:00,1.31362,1.31403,1.31334,1.31396,10000000.0
2008-06-24 18:59:00,1.31387,1.31434,1.31387,1.31434,8000000.0
2008-06-24 19:00:00,1.31397,1.31415,1.31339,1.31339,7000000.0
2008-06-24 19:01:00,1.3137,1.3137,1.31351,1.31358,21000000.0
2008-06-24 19:02:00,1.31359,1.3137,1.31323,1.31368,7000000.0
2008-06-24 19:03:00,1.31375,1.31375,1.3132,1.3132,11000000.0
2008-06-24 19:04:00,1.31377,1.31377,1.31342,1.31374,8000000.0
2008-06-24 19:05:00,1.3136,1.3139,1.31338,1.31384,8000000.0
2008-06-24 19:06:00,1.31358,1.31375,1.31334,1.31363,8000000.0
2008-06-24 19:07:00,1.31383,1.31398,1.31339,1.31389,8000000.0
2008-06-24 19:08:00,1.31393,1.31396,1.3136,1.31396,5000000.0
2008-06-24 19:09:00,1.31379,1.31388,1.31327,1.31327,10000000.0
2008-06-24 19:10:00,1.31356,1.31356,1.31305,1.31329,9000000.0
2008-06-24 19:11:00,1.3135,1.31397,1.3135,1.31377,7000000.0
2008-06-24 19:12:00,1.31369,1.31369,1.3129,1.3131,11000000.0
2008-06-24 19:13:00,1.31352,1.31352,1.31279,1.31338,10000000.0
2008-06-24 19:14:00,1.31296,1.31366,1.31296,1.3134,7000000.0
2008-06-24 19:15:00,1.31297,1.3135,1.31288,1.3135,7000000.0
2008-06-24 19:16:00,1.31344,1.31364,1.31344,1.31364,8000000.0
2008-06-24 19:17:00,1.31375,1.31379,1.31315,1.31373,7000000.0
2008-06-24 19:18:00,1.31327,1.31366,1.31327,1.31329,7000000.0
2008-06-24 19:19:00,1.3134,1.31343,1.31325,1.31343,8000000.0
2008-06-24 19:20:00,1.31339,1.31355,1.31317,1.31352,8000000.0
2008-06-24 19:21:00,1.31299,1.31332,1.31282,1.31282,7000000.0
2008-06-24 19:22:00,1.31244,1.31322,1.31244,1.31311,8000000.0
2008-06-24 19:23:00,1.31319,1.31319,1.31295,1.31306,9000000.0
2008-06-24 19:24:00,1.31305,1.31333,1.31271,1.31321,7000000.0
2008-06-24 19:25:00,1.31299,1.31329,1.31276,1.31329,7000000.0
2008-06-24 19:26:00,1.31313,1.31322,1.31313,1.31316,7000000.0
2008-06-24 19:27:00,1.31319,1.31319,1.31247,1.3129,8000000.0
2008-06-24 19:29:00,1.31305,1.31333,1.31279,1.31285,8000000.0
2008-06-24 19:30:00,1.31316,1.31335,1.31316,1.31331,8000000.0
2008-06-24 19:31:00,1.31333,1.31343,1.31301,1.31343,11000000.0
2008-06-24 19:33:00,1.31328,1.31331,1.31263,1.3128,7000000.0
2008-06-24 19:34:00,1.31316,1.31352,1.31316,1.31347,7000000.0
2008-06-24 19:35:00,1.31345,1.31361,1.31288,1.31295,11000000.0
2008-06-24 19:36:00,1.31335,1.31346,1.31281,1.31343,7000000.0
2008-06-24 19:37:00,1.31331,1.31334,1.31301,1.31306,8000000.0
2008-06-24 19:38:00,1.31345,1.31346,1.31338,1.31346,7000000.0
2008-06-24 19:40:00,1.31334,1.31356,1.31282,1.31322,7000000.0
2008-06-24 19:41:00,1.31339,1.31347,1.31289,1.31289,11000000.0
2008-06-24 19:42:00,1.3136,1.3136,1.31289,1.31347,10000000.0
2008-06-24 19:43:00,1.31336,1.31342,1.31262,1.31342,7000000.0
2008-06-24 19:44:00,1.31353,1.31362,1.31298,1.31362,8000000.0
2008-06-24 19:45:00,1.3132,1.31368,1.31307,1.31307,8000000.0
2008-06-24 19:46:00,1.31375,1.31389,1.31305,1.31348,8000000.0
2008-06-24 19:47:00,1.3133,1.3133,1.31301,1.31301,7000000.0
2008-06-24 19:48:00,1.31319,1.31337,1.31277,1.3133,10000000.0
2008-06-24 19:49:00,1.3135,1.31356,1.31273,1.31273,8000000.0
2008-06-24 19:50:00,1.31297,1.31361,1.31283,1.31345,8000000.0
2008-06-24 19:51:00,1.31364,1.31364,1.31327,1.31345,8000000.0
2008-06-24 19:52:00,1.3136,1.31384,1.3132,1.3132,7000000.0
2008-06-24 19:53:00,1.31354,1.31354,1.31292,1.31292,5000000.0
2008-06-24 19:54:00,1.31363,1.31363,1.31294,1.31332,8000000.0
2008-06-24 19:55:00,1.31331,1.31368,1.31315,1.31315,8000000.0
2008-06-24 19:57:00,1.31381,1.31399,1.31333,1.31399,7000000.0
2008-06-24 19:58:00,1.31406,1.31406,1.31317,1.31398,8000000.0
2008-06-24 19:59:00,1.31407,1.31415,1.3133,1.3139,10000000.0
2008-06-24 20:00:00,1.31325,1.3136,1.31306,1.31306,8000000.0
2008-06-24 20:01:00,1.3131,1.31312,1.31268,1.31311,8000000.0
2008-06-24 20:02:00,1.31322,1.31339,1.31286,1.31286,9000000.0
2008-06-24 20:03:00,1.31317,1.31336,1.31286,1.31324,7000000.0
2008-06-24 20:04:00,1.31338,1.31338,1.31325,1.31325,8000000.0
2008-06-24 20:05:00,1.31338,1.31345,1.31272,1.31339,11000000.0
2008-06-24 20:06:00,1.31352,1.31358,1.31315,1.31348,8000000.0
2008-06-24 20:07:00,1.31339,1.31349,1.31325,1.31325,8000000.0
2008-06-24 20:08:00,1.31324,1.31329,1.31313,1.31323,11000000.0
2008-06-24 20:09:00,1.31318,1.31327,1.31277,1.3131,10000000.0
2008-06-24 20:10:00,1.31274,1.31334,1.31274,1.31319,7000000.0
2008-06-24 20:11:00,1.3135,1.31369,1.31312,1.31312,8000000.0
2008-06-24 20:12:00,1.31325,1.31326,1.31251,1.31324,7000000.0
2008-06-24 20:13:00,1.3131,1.3132,1.3126,1.31263,8000000.0
2008-06-24 20:14:00,1.31336,1.31342,1.31296,1.31342,11000000.0
2008-06-24 20:15:00,1.31326,1.31326,1.31249,1.31249,8000000.0
2008-06-24 20:16:00,1.31319,1.31319,1.31261,1.31303,7000000.0
2008-06-24 20:17:00,1.31336,1.3134,1.31297,1.31324,7000000.0
2008-06-24 20:18:00,1.31309,1.31337,1.31309,1.31331,3000000.0
2008-06-24 20:20:00,1.31281,1.31326,1.31281,1.31326,4000000.0
2008-06-24 20:21:00,1.3134,1.31349,1.31272,1.31325,12000000.0
2008-06-24 20:23:00,1.31364,1.31368,1.31334,1.31334,7000000.0
2008-06-24 20:24:00,1.31382,1.31383,1.31332,1.31377,8000000.0
2008-06-24 20:25:00,1.31306,1.31354,1.31306,1.31314,9000000.0
2008-06-24 20:27:00,1.31293,1.3135,1.31293,1.31342,6000000.0
2008-06-24 20:28:00,1.31304,1.31366,1.31304,1.31337,7000000.0
2008-06-24 20:29:00,1.31314,1.3133,1.31289,1.31304,8000000.0
2008-06-24 20:30:00,1.3127,1.31332,1.31264,1.31326,10000000.0
2008-06-24 20:32:00,1.31328,1.31343,1.31249,1.31273,9000000.0
2008-06-24 20:33:00,1.31321,1.31334,1.31255,1.31328,7000000.0
2008-06-24 20:34:00,1.31343,1.31348,1.31332,1.31332,7000000.0
2008-06-24 20:35:00,1.3132,1.31338,1.31272,1.31321,8000000.0
2008-06-24 20:36:00,1.31307,1.31345,1.31307,1.3134,8000000.0
2008-06-24 20:37:00,1.3135,1.3135,1.31303,1.31345,5000000.0
2008-06-24 20:38:00,1.31348,1.31366,1.31338,1.31348,7000000.0
2008-06-24 20:39:00,1.31356,1.31361,1.31317,1.31345,7000000.0
2008-06-24 20:40:00,1.31331,1.31357,1.31298,1.31357,4000000.0
2008-06-24 20:41:00,1.31362,1.31403,1.31335,1.31344,8000000.0
2008-06-24 20:42:00,1.31384,1.31384,1.31349,1.31383,8000000.0
2008-06-24 20:43:00,1.3139,1.3139,1.31365,1.31369,8000000.0
2008-06-24 20:44:00,1.31358,1.31363,1.31293,1.31363,11000000.0
2008-06-24 20:45:00,1.31335,1.31383,1.31322,1.31383,5000000.0
2008-06-24 20:46:00,1.31416,1.31418,1.31411,1.31414,6000000.0
2008-06-24 20:47:00,1.31414,1.31447,1.3138,1.3138,8000000.0
2008-06-24 20:48:00,1.3142,1.31428,1.31409,1.31421,7000000.0
2008-06-24 20:49:00,1.31379,1.31398,1.31379,1.31395,7000000.0
2008-06-24 20:50:00,1.31384,1.3139,1.31348,1.31384,9000000.0
2008-06-24 20:52:00,1.31389,1.31392,1.31389,1.31392,2000000.0
2008-06-24 20:53:00,1.31364,1.31364,1.313,1.31346,11000000.0
2008-06-24 20:55:00,1.31339,1.31345,1.31266,1.3131,9000000.0
2008-06-24 20:56:00,1.31361,1.31361,1.31346,1.31346,7000000.0
2008-06-24 20:57:00,1.31282,1.31335,1.31248,1.31248,7000000.0
2008-06-24 20:58:00,1.313,1.31358,1.3127,1.31358,8000000.0
2008-06-24 20:59:00,1.31355,1.31368,1.31329,1.31363,13000000.0
2008-06-24 21:00:00,1.31324,1.31355,1.31289,1.31355,7000000.0
2008-06-24 21:01:00,1.31353,1.31358,1.31317,1.31317,26000000.0
2008-06-24 21:02:00,1.31342,1.31344,1.31342,1.31344,2000000.0
2008-06-24 21:03:00,1.31325,1.3133,1.31278,1.3133,7000000.0
2008-06-24 21:04:00,1.31343,1.31349,1.31308,1.31348,7000000.0
2008-06-24 21:05:00,1.3131,1.31343,1.31251,1.31251,8000000.0
2008-06-24 21:06:00,1.31342,1.31342,1.3127,1.31312,7000000.0
2008-06-24 21:07:00,1.31295,1.31327,1.31234,1.31305,7000000.0
2008-06-24 21:08:00,1.31307,1.31324,1.31254,1.31311,8000000.0
2008-06-24 21:09:00,1.31284,1.31301,1.31221,1.31301,9000000.0
2008-06-24 21:10:00,1.31294,1.31319,1.31241,1.31319,11000000.0
2008-06-24 21:11:00,1.31303,1.31318,1.31261,1.31261,9000000.0
2008-06-24 21:12:00,1.31302,1.31308,1.31281,1.31308,7000000.0
2008-06-24 21:13:00,1.31293,1.31294,1.31264,1.31294,5000000.0
2008-06-24 21:14:00,1.31234,1.31294,1.31234,1.31262,8000000.0
2008-06-24 21:15:00,1.31283,1.31297,1.31235,1.31289,7000000.0
2008-06-24 21:16:00,1.31292,1.31316,1.31241,1.31316,7000000.0
2008-06-24 21:17:00,1.31333,1.31341,1.31304,1.31304,8000000.0
2008-06-24 21:18:00,1.31328,1.31338,1.31312,1.31332,9000000.0
2008-06-24 21:19:00,1.31329,1.31356,1.31298,1.31352,8000000.0
2008-06-24 21:20:00,1.31343,1.31343,1.31279,1.3132,7000000.0
2008-06-24 21:23:00,1.31249,1.313,1.31249,1.31251,8000000.0
2008-06-24 21:24:00,1.313,1.313,1.31235,1.31286,8000000.0
2008-06-24 21:25:00,1.31283,1.31319,1.3128,1.31319,6000000.0
2008-06-24 21:26:00,1.31322,1.31343,1.31316,1.31343,8000000.0
2008-06-24 21:27:00,1.31347,1.31347,1.31281,1.31329,8000000.0
2008-06-24 21:28:00,1.31325,1.31356,1.31272,1.31336,8000000.0
2008-06-24 21:29:00,1.31292,1.31331,1.31286,1.31331,7000000.0
2008-06-24 21:30:00,1.3132,1.3134,1.31259,1.31332,12000000.0
2008-06-24 21:31:00,1.31295,1.31326,1.31274,1.31283,7000000.0
2008-06-24 21:32:00,1.31326,1.3136,1.31283,1.31338,8000000.0
2008-06-24 21:33:00,1.31336,1.31336,1.3126,1.31318,8000000.0
2008-06-24 21:34:00,1.31296,1.31296,1.31243,1.31269,11000000.0
2008-06-24 21:35:00,1.31229,1.31268,1.31212,1.31257,8000000.0
2008-06-24 21:36:00,1.31264,1.31276,1.31228,1.31271,8000000.0
2008-06-24 21:37:00,1.3126,1.31269,1.31236,1.31269,8000000.0
2008-06-24 21:38:00,1.31274,1.3131,1.31231,1.3131,7000000.0
2008-06-24 21:39:00,1.31329,1.31329,1.31308,1.31308,4000000.0
2008-06-24 21:40:00,1.31303,1.31318,1.31257,1.31318,8000000.0
2008-06-24 21:41:00,1.31276,1.3132,1.31262,1.31262,5000000.0
2008-06-24 21:42:00,1.31237,1.31268,1.31217,1.3126,7000000.0
2008-06-24 21:43:00,1.31278,1.3128,1.31228,1.31268,9000000.0
2008-06-24 21:44:00,1.31274,1.31276,1.31262,1.31262,6000000.0
2008-06-24 21:45:00,1.3124,1.31261,1.3124,1.31249,8000000.0
2008-06-24 21:46:00,1.31229,1.31238,1.31185,1.31233,7000000.0
2008-06-24 21:47:00,1.31213,1.31233,1.31187,1.31224,10000000.0
2008-06-24 21:48:00,1.3116,1.31213,1.3116,1.31211,7000000.0
2008-06-24 21:49:00,1.31201,1.3123,1.31198,1.31198,8000000.0
2008-06-24 21:50:00,1.3122,1.31224,1.31206,1.31206,4000000.0
2008-06-24 21:51:00,1.3124,1.3124,1.31213,1.31213,2000000.0
2008-06-24 21:52:00,1.31241,1.31294,1.31241,1.31261,17000000.0
2008-06-24 21:54:00,1.31272,1.31279,1.31217,1.31241,18000000.0
2008-06-24 21:55:00,1.31253,1.31253,1.31253,1.31253,1000000.0
2008-06-24 21:56:00,1.31266,1.31281,1.31265,1.31281,6000000.0
2008-06-24 21:57:00,1.31267,1.31267,1.31224,1.31224,3000000.0
2008-06-24 21:58:00,1.31266,1.31266,1.31192,1.31254,11000000.0
2008-06-24 21:59:00,1.31236,1.31253,1.31207,1.31253,36000000.0
2008-06-24 22:00:00,1.31231,1.31234,1.31177,1.31234,5000000.0
2008-06-24 22:01:00,1.3124,1.31246,1.31216,1.31216,5000000.0
2008-06-24 22:02:00,1.31238,1.31242,1.31219,1.3124,8000000.0
2008-06-24 22:05:00,1.31231,1.31231,1.31128,1.312,12000000.0
2008-06-24 22:08:00,1.31229,1.31242,1.31223,1.31242,7000000.0
2008-06-24 22:09:00,1.3123,1.3123,1.31149,1.31221,8000000.0
2008-06-24 22:10:00,1.31231,1.31231,1.3115,1.3118,11000000.0
2008-06-24 22:11:00,1.31121,1.31201,1.31121,1.31201,2000000.0
2008-06-24 22:12:00,1.31107,1.31178,1.31107,1.31138,3000000.0
2008-06-24 22:14:00,1.3118,1.31192,1.31175,1.31191,8000000.0
2008-06-24 22:15:00,1.31161,1.31185,1.31119,1.31185,5000000.0
2008-06-24 22:16:00,1.31158,1.31233,1.31131,1.31131,14000000.0
2008-06-24 22:17:00,1.31165,1.31228,1.31165,1.31219,5000000.0
2008-06-24 22:18:00,1.31154,1.31201,1.31123,1.31127,7000000.0
2008-06-24 22:19:00,1.31219,1.31243,1.31153,1.31153,11000000.0
2008-06-24 22:20:00,1.3121,1.3121,1.31203,1.31203,2000000.0
2008-06-24 22:21:00,1.31217,1.31222,1.31217,1.31222,2000000.0
2008-06-24 22:23:00,1.3124,1.31253,1.31177,1.31243,6000000.0
2008-06-24 22:24:00,1.31245,1.31245,1.31166,1.31235,10000000.0
2008-06-24 22:25:00,1.31262,1.31262,1.3115,1.31207,9000000.0
2008-06-24 22:26:00,1.31178,1.31258,1.31171,1.31187,8000000.0
2008-06-24 22:27:00,1.31243,1.31245,1.31181,1.31245,5000000.0
2008-06-24 22:28:00,1.31239,1.31258,1.31204,1.31204,10000000.0
2008-06-24 22:29:00,1.31261,1.31261,1.31212,1.31257,6000000.0
2008-06-24 22:30:00,1.31195,1.31261,1.31193,1.31193,7000000.0
2008-06-24 22:31:00,1.3123,1.31233,1.31171,1.31215,9000000.0
2008-06-24 22:32:00,1.3118,1.31236,1.31129,1.31129,7000000.0
2008-06-24 22:33:00,1.31226,1.31233,1.3119,1.3119,5000000.0
2008-06-24 22:35:00,1.31193,1.31226,1.31167,1.31226,5000000.0
2008-06-24 22:36:00,1.31216,1.31223,1.3117,1.3122,8000000.0
2008-06-24 22:37:00,1.3119,1.31245,1.3119,1.31229,8000000.0
2008-06-24 22:38:00,1.31151,1.31199,1.31151,1.31188,7000000.0
2008-06-24 22:39:00,1.312,1.31235,1.312,1.3123,8000000.0
2008-06-24 22:40:00,1.31193,1.3122,1.31164,1.3122,7000000.0
2008-06-24 22:43:00,1.31261,1.31263,1.31215,1.31254,7000000.0
2008-06-24 22:45:00,1.31202,1.31236,1.31192,1.31195,6000000.0
2008-06-24 22:46:00,1.31184,1.31184,1.31136,1.31136,4000000.0
2008-06-24 22:47:00,1.31113,1.31193,1.31113,1.31191,12000000.0
2008-06-24 22:49:00,1.31194,1.31207,1.31142,1.31198,8000000.0
2008-06-24 22:50:00,1.31203,1.31203,1.3119,1.3119,2000000.0
2008-06-24 22:52:00,1.31211,1.31211,1.31146,1.31198,6000000.0
2008-06-24 22:55:00,1.31178,1.31214,1.31148,1.31214,7000000.0
2008-06-24 22:56:00,1.31218,1.31218,1.31173,1.31217,6000000.0
2008-06-24 22:57:00,1.31204,1.31216,1.31202,1.31213,7000000.0
2008-06-24 22:58:00,1.31199,1.31218,1.31149,1.31218,5000000.0
2008-06-24 22:59:00,1.31156,1.31224,1.31156,1.31198,8000000.0
2008-06-24 23:00:00,1.31166,1.31221,1.31166,1.31211,5000000.0
2008-06-24 23:02:00,1.31201,1.3127,1.31198,1.3126,7000000.0
2008-06-24 23:03:00,1.31218,1.31244,1.31165,1.31233,7000000.0
2008-06-24 23:04:00,1.31189,1.31242,1.31173,1.31242,7000000.0
2008-06-24 23:05:00,1.31231,1.31241,1.3118,1.31241,9000000.0
2008-06-24 23:06:00,1.31254,1.31254,1.31214,1.31214,8000000.0
2008-06-24 23:07:00,1.31204,1.31267,1.31204,1.31218,7000000.0
2008-06-24 23:08:00,1.31259,1.31265,1.31188,1.31192,8000000.0
2008-06-24 23:10:00,1.31242,1.31247,1.31229,1.31229,5000000.0
2008-06-24 23:13:00,1.31274,1.31278,1.3121,1.31274,7000000.0
2008-06-24 23:15:00,1.31263,1.31268,1.31209,1.31263,14000000.0
2008-06-24 23:20:00,1.31279,1.31279,1.31215,1.31271,17000000.0
2008-06-24 23:25:00,1.31241,1.3131,1.31241,1.31295,9000000.0
2008-06-24 23:26:00,1.31229,1.31229,1.31229,1.31229,1000000.0
2008-06-24 23:27:00,1.31236,1.31266,1.31236,1.31246,10000000.0
2008-06-24 23:28:00,1.3123,1.31261,1.31214,1.31214,5000000.0
2008-06-24 23:30:00,1.31237,1.31238,1.31158,1.31214,12000000.0
2008-06-24 23:32:00,1.31264,1.31312,1.31219,1.31219,8000000.0
2008-06-24 23:33:00,1.31264,1.31309,1.31222,1.31273,10000000.0
2008-06-24 23:34:00,1.31244,1.31259,1.31185,1.31185,8000000.0
2008-06-24 23:35:00,1.31185,1.31222,1.31185,1.31216,3000000.0
2008-06-24 23:37:00,1.31267,1.31268,1.31188,1.31244,12000000.0
2008-06-24 23:40:00,1.31254,1.31259,1.31194,1.31243,8000000.0
2008-06-24 23:41:00,1.31253,1.31281,1.31235,1.31281,19000000.0
2008-06-24 23:42:00,1.31234,1.31256,1.31194,1.31245,7000000.0
2008-06-24 23:45:00,1.31225,1.31262,1.31176,1.31242,8000000.0
2008-06-24 23:47:00,1.31256,1.31261,1.31192,1.31261,7000000.0
2008-06-24 23:48:00,1.31283,1.31285,1.31219,1.31277,10000000.0
2008-06-24 23:50:00,1.31275,1.31298,1.31219,1.31268,12000000.0
2008-06-24 23:52:00,1.31271,1.31271,1.3127,1.3127,2000000.0
2008-06-24 23:53:00,1.31299,1.3132,1.31248,1.31248,7000000.0
2008-06-24 23:54:00,1.31292,1.31292,1.31237,1.31289,3000000.0
2008-06-24 23:55:00,1.31228,1.31304,1.31228,1.31304,8000000.0
2008-06-24 23:56:00,1.31306,1.31306,1.31276,1.31276,2000000.0
2008-06-24 23:59:00,1.31282,1.31321,1.31248,1.31321,6000000.0
2008-06-25 00:00:00,1.31343,1.31346,1.31292,1.3134,7000000.0
2008-06-25 00:01:00,1.31307,1.31307,1.31295,1.31295,2000000.0
2008-06-25 00:02:00,1.31291,1.31291,1.31236,1.31253,10000000.0
2008-06-25 00:03:00,1.31301,1.31312,1.31237,1.31302,9000000.0
2008-06-25 00:04:00,1.31289,1.31301,1.31278,1.31289,8000000.0
2008-06-25 00:05:00,1.31289,1.31289,1.31237,1.31237,9000000.0
2008-06-25 00:07:00,1.31287,1.31294,1.31259,1.31292,7000000.0
2008-06-25 00:10:00,1.31264,1.31288,1.31215,1.31288,8000000.0
2008-06-25 00:11:00,1.31257,1.31295,1.31257,1.31275,5000000.0
2008-06-25 00:12:00,1.31303,1.31307,1.31303,1.31304,3000000.0
2008-06-25 00:13:00,1.3132,1.31327,1.31267,1.31318,11000000.0
2008-06-25 00:14:00,1.31334,1.31334,1.31251,1.31291,7000000.0
2008-06-25 00:15:00,1.31314,1.31317,1.31278,1.31317,11000000.0
2008-06-25 00:17:00,1.31326,1.31326,1.31304,1.31304,2000000.0
2008-06-25 00:18:00,1.31292,1.31333,1.31291,1.31291,4000000.0
2008-06-25 00:19:00,1.31263,1.31317,1.31259,1.31317,5000000.0
2008-06-25 00:20:00,1.313,1.31313,1.31271,1.31313,19000000.0
2008-06-25 00:21:00,1.31323,1.31323,1.31317,1.31317,2000000.0
2008-06-25 00:24:00,1.31299,1.31299,1.31231,1.31269,8000000.0
2008-06-25 00:25:00,1.31242,1.31289,1.31242,1.31283,8000000.0
2008-06-25 00:26:00,1.31206,1.31302,1.31206,1.31302,10000000.0
2008-06-25 00:27:00,1.31317,1.31329,1.31315,1.31315,11000000.0
2008-06-25 00:28:00,1.31312,1.31319,1.31283,1.31283,4000000.0
2008-06-25 00:29:00,1.31299,1.31299,1.31299,1.31299,1000000.0
2008-06-25 00:30:00,1.31302,1.31309,1.31268,1.31304,10000000.0
2008-06-25 00:31:00,1.31268,1.31294,1.31212,1.31294,6000000.0
2008-06-25 00:32:00,1.31213,1.31284,1.31213,1.31282,3000000.0
2008-06-25 00:35:00,1.31217,1.31217,1.31178,1.31216,10000000.0
2008-06-25 00:36:00,1.31281,1.31285,1.31237,1.31285,7000000.0
2008-06-25 00:37:00,1.31248,1.31263,1.31244,1.31259,4000000.0
2008-06-25 00:38:00,1.31248,1.31259,1.31248,1.31259,2000000.0
2008-06-25 00:40:00,1.31247,1.31254,1.31191,1.3124,9000000.0
2008-06-25 00:42:00,1.31275,1.31275,1.31234,1.31267,5000000.0
2008-06-25 00:45:00,1.31274,1.31274,1.31188,1.31245,9000000.0
2008-06-25 00:46:00,1.31278,1.31278,1.31255,1.31274,3000000.0
2008-06-25 00:47:00,1.31241,1.31274,1.31241,1.31243,5000000.0
2008-06-25 00:49:00,1.31277,1.3129,1.31209,1.3129,8000000.0
2008-06-25 00:50:00,1.31243,1.31279,1.31211,1.31279,7000000.0
2008-06-25 00:52:00,1.31277,1.31291,1.31257,1.31291,5000000.0
2008-06-25 00:55:00,1.31255,1.31255,1.31163,1.31235,7000000.0
2008-06-25 00:56:00,1.31265,1.3127,1.31188,1.3125,8000000.0
2008-06-25 00:57:00,1.31271,1.31271,1.31177,1.31177,10000000.0
2008-06-25 00:58:00,1.31253,1.31261,1.31181,1.31261,6000000.0
2008-06-25 00:59:00,1.3119,1.31269,1.31164,1.31269,7000000.0
2008-06-25 01:00:00,1.31251,1.31277,1.31205,1.31277,7000000.0
2008-06-25 01:01:00,1.31257,1.31273,1.31244,1.31269,8000000.0
2008-06-25 01:02:00,1.31281,1.31281,1.31274,1.31274,3000000.0
2008-06-25 01:04:00,1.31267,1.31267,1.3121,1.31264,14000000.0
2008-06-25 01:05:00,1.31232,1.31269,1.31232,1.31269,10000000.0
2008-06-25 01:07:00,1.31244,1.31268,1.31205,1.31205,6000000.0
2008-06-25 01:08:00,1.31216,1.31244,1.31215,1.31227,8000000.0
2008-06-25 01:10:00,1.3125,1.31277,1.31198,1.31254,12000000.0
2008-06-25 01:12:00,1.31264,1.31289,1.31227,1.31248,8000000.0
2008-06-25 01:13:00,1.31299,1.31299,1.3123,1.3123,8000000.0
2008-06-25 01:14:00,1.31299,1.31308,1.3127,1.31296,8000000.0
2008-06-25 01:15:00,1.31299,1.31324,1.31244,1.31302,8000000.0
2008-06-25 01:16:00,1.31316,1.31316,1.3127,1.3127,3000000.0
2008-06-25 01:17:00,1.31296,1.31305,1.31296,1.31305,3000000.0
2008-06-25 01:18:00,1.31291,1.31291,1.31228,1.31281,8000000.0
2008-06-25 01:19:00,1.31275,1.31275,1.31235,1.31235,2000000.0
2008-06-25 01:20:00,1.31276,1.31284,1.31267,1.31284,7000000.0
2008-06-25 01:22:00,1.31208,1.31276,1.31208,1.31276,3000000.0
2008-06-25 01:24:00,1.31281,1.31287,1.31223,1.31235,10000000.0
2008-06-25 01:25:00,1.31229,1.313,1.31229,1.31298,7000000.0
2008-06-25 01:26:00,1.31304,1.31304,1.3125,1.31278,6000000.0
2008-06-25 01:28:00,1.31231,1.31272,1.31231,1.31269,9000000.0
2008-06-25 01:29:00,1.31268,1.31276,1.31268,1.31276,2000000.0
2008-06-25 01:30:00,1.31265,1.3129,1.31232,1.3129,8000000.0
2008-06-25 01:31:00,1.31272,1.31293,1.31256,1.31267,9000000.0
2008-06-25 01:32:00,1.31213,1.31257,1.31189,1.31195,7000000.0
2008-06-25 01:33:00,1.31274,1.31278,1.31203,1.31203,7000000.0
2008-06-25 01:35:00,1.31264,1.31269,1.31193,1.31217,7000000.0
2008-06-25 01:37:00,1.31259,1.31259,1.31183,1.31254,8000000.0
2008-06-25 01:39:00,1.31266,1.3127,1.31213,1.3127,6000000.0
2008-06-25 01:40:00,1.31205,1.31273,1.31203,1.31271,5000000.0
2008-06-25 01:41:00,1.31279,1.31284,1.31224,1.31224,4000000.0
2008-06-25 01:43:00,1.31283,1.31296,1.31258,1.31283,8000000.0
2008-06-25 01:44:00,1.31272,1.31289,1.3124,1.31284,11000000.0
2008-06-25 01:45:00,1.31242,1.31267,1.31206,1.31266,8000000.0
2008-06-25 01:50:00,1.31265,1.31283,1.31202,1.31257,9000000.0
2008-06-25 01:55:00,1.31279,1.31279,1.31204,1.31247,7000000.0
2008-06-25 01:57:00,1.31279,1.31279,1.3124,1.31243,5000000.0
2008-06-25 01:58:00,1.31294,1.31294,1.31235,1.31285,7000000.0
2008-06-25 02:00:00,1.31184,1.31184,1.31184,1.31184,1000000.0
2008-06-25 02:01:00,1.31277,1.31278,1.31198,1.31254,12000000.0
2008-06-25 02:02:00,1.31283,1.31285,1.31208,1.31278,7000000.0
2008-06-25 02:04:00,1.31238,1.31297,1.31212,1.31295,9000000.0
2008-06-25 02:05:00,1.31281,1.31307,1.31216,1.31277,7000000.0
2008-06-25 02:06:00,1.3131,1.31316,1.31246,1.31246,6000000.0
2008-06-25 02:07:00,1.31282,1.31303,1.31259,1.31303,19000000.0
2008-06-25 02:08:00,1.31269,1.31279,1.31242,1.31279,5000000.0
2008-06-25 02:09:00,1.31271,1.313,1.31254,1.31254,8000000.0
2008-06-25 02:10:00,1.31231,1.31289,1.31216,1.31216,8000000.0
2008-06-25 02:11:00,1.31257,1.31276,1.31236,1.3127,7000000.0
2008-06-25 02:14:00,1.31252,1.31269,1.3122,1.31268,9000000.0
2008-06-25 02:15:00,1.3122,1.31282,1.31186,1.31282,5000000.0
2008-06-25 02:16:00,1.31257,1.31292,1.31219,1.31281,8000000.0
2008-06-25 02:17:00,1.31293,1.31298,1.31216,1.31291,8000000.0
2008-06-25 02:18:00,1.31291,1.31311,1.31228,1.31247,8000000.0
2008-06-25 02:19:00,1.31233,1.31289,1.3122,1.31251,8000000.0
2008-06-25 02:20:00,1.31284,1.31287,1.31224,1.31284,7000000.0
2008-06-25 02:22:00,1.31278,1.31294,1.31211,1.31265,12000000.0
2008-06-25 02:25:00,1.31291,1.31296,1.31234,1.31294,9000000.0
2008-06-25 02:26:00,1.31277,1.3128,1.31211,1.31277,8000000.0
2008-06-25 02:28:00,1.31248,1.31271,1.31203,1.31271,7000000.0
2008-06-25 02:29:00,1.31211,1.31279,1.31211,1.31258,10000000.0
2008-06-25 02:30:00,1.312,1.31227,1.31187,1.31227,8000000.0
2008-06-25 02:33:00,1.31214,1.31231,1.31166,1.31231,6000000.0
2008-06-25 02:35:00,1.31159,1.31218,1.31159,1.3119,8000000.0
2008-06-25 02:36:00,1.31213,1.31213,1.31213,1.31213,1000000.0
2008-06-25 02:38:00,1.31217,1.31269,1.31193,1.31193,7000000.0
2008-06-25 02:40:00,1.31269,1.31296,1.31235,1.31235,10000000.0
2008-06-25 02:41:00,1.31243,1.31288,1.31243,1.31253,3000000.0
2008-06-25 02:42:00,1.31286,1.3129,1.31286,1.3129,3000000.0
2008-06-25 02:43:00,1.31258,1.31299,1.31258,1.31299,4000000.0
2008-06-25 02:44:00,1.31333,1.31335,1.31258,1.31258,9000000.0
2008-06-25 02:45:00,1.31319,1.31324,1.31261,1.31324,11000000.0
2008-06-25 02:47:00,1.31318,1.31324,1.31271,1.31323,7000000.0
2008-06-25 02:48:00,1.31265,1.3132,1.31242,1.31316,7000000.0
2008-06-25 02:49:00,1.31308,1.31308,1.31249,1.31301,8000000.0
2008-06-25 02:50:00,1.31325,1.31361,1.31296,1.31323,11000000.0
2008-06-25 02:52:00,1.31338,1.31338,1.31222,1.31316,8000000.0
2008-06-25 02:53:00,1.31325,1.31325,1.31293,1.31293,3000000.0
2008-06-25 02:54:00,1.31254,1.31308,1.31254,1.31277,11000000.0
2008-06-25 02:55:00,1.31232,1.31291,1.31226,1.31274,10000000.0
2008-06-25 02:56:00,1.31273,1.31273,1.31196,1.31234,7000000.0
2008-06-25 02:57:00,1.31278,1.31287,1.31238,1.31287,6000000.0
2008-06-25 02:58:00,1.31319,1.31325,1.3127,1.3131,11000000.0
2008-06-25 02:59:00,1.3132,1.3132,1.31286,1.31313,8000000.0
2008-06-25 03:00:00,1.31256,1.31287,1.31237,1.31237,5000000.0
2008-06-25 03:01:00,1.31219,1.31286,1.31219,1.31286,7000000.0
2008-06-25 03:02:00,1.31293,1.31293,1.31293,1.31293,1000000.0
2008-06-25 03:04:00,1.31268,1.31309,1.31234,1.31305,10000000.0
2008-06-25 03:05:00,1.31305,1.31324,1.31305,1.31323,4000000.0
2008-06-25 03:06:00,1.31341,1.31358,1.31295,1.31342,8000000.0
2008-06-25 03:07:00,1.31319,1.31346,1.31291,1.31297,8000000.0
2008-06-25 03:08:00,1.31319,1.31323,1.31273,1.31322,8000000.0
2008-06-25 03:09:00,1.31284,1.31367,1.31269,1.31269,10000000.0
2008-06-25 03:10:00,1.31317,1.31338,1.31317,1.31334,6000000.0
2008-06-25 03:11:00,1.31353,1.31353,1.31331,1.31338,3000000.0
2008-06-25 03:12:00,1.31322,1.31322,1.31307,1.31322,8000000.0
2008-06-25 03:13:00,1.31332,1.31332,1.31269,1.31326,3000000.0
2008-06-25 03:14:00,1.31331,1.31331,1.3129,1.3129,5000000.0
2008-06-25 03:15:00,1.31275,1.31306,1.31253,1.31306,6000000.0
2008-06-25 03:16:00,1.31278,1.31289,1.31204,1.31289,8000000.0
2008-06-25 03:17:00,1.31312,1.31315,1.31261,1.31315,10000000.0
2008-06-25 03:18:00,1.31266,1.3132,1.31266,1.31315,6000000.0
2008-06-25 03:19:00,1.31303,1.31314,1.3125,1.31313,11000000.0
2008-06-25 03:20:00,1.31321,1.31324,1.31266,1.31266,9000000.0
2008-06-25 03:21:00,1.31319,1.31319,1.31311,1.31311,3000000.0
2008-06-25 03:22:00,1.31334,1.31334,1.31271,1.31271,6000000.0
2008-06-25 03:23:00,1.31332,1.31337,1.31305,1.31337,3000000.0
2008-06-25 03:24:00,1.31343,1.31343,1.31277,1.31277,7000000.0
2008-06-25 03:25:00,1.31317,1.31317,1.31303,1.31303,2000000.0
2008-06-25 03:26:00,1.31348,1.31376,1.31324,1.31376,4000000.0
2008-06-25 03:27:00,1.31351,1.31375,1.31328,1.31361,6000000.0
2008-06-25 03:28:00,1.31379,1.31396,1.31327,1.31369,10000000.0
2008-06-25 03:29:00,1.31344,1.31367,1.31306,1.31367,11000000.0
2008-06-25 03:30:00,1.31337,1.3136,1.31337,1.3136,3000000.0
2008-06-25 03:31:00,1.31382,1.31395,1.31371,1.31371,5000000.0
2008-06-25 03:32:00,1.31396,1.31415,1.31371,1.31391,9000000.0
2008-06-25 03:33:00,1.3138,1.31387,1.31369,1.3138,5000000.0
2008-06-25 03:34:00,1.31383,1.31397,1.3133,1.31376,11000000.0
2008-06-25 03:35:00,1.31381,1.31402,1.31324,1.31381,7000000.0
2008-06-25 03:38:00,1.31389,1.31397,1.31344,1.31385,11000000.0
2008-06-25 03:39:00,1.31389,1.31419,1.31357,1.31389,8000000.0
2008-06-25 03:40:00,1.31283,1.31359,1.31272,1.31359,7000000.0
2008-06-25 03:41:00,1.31351,1.31391,1.31332,1.31356,11000000.0
2008-06-25 03:43:00,1.31298,1.31369,1.31281,1.31369,9000000.0
2008-06-25 03:44:00,1.31375,1.31405,1.31342,1.31405,7000000.0
2008-06-25 03:45:00,1.31382,1.31396,1.31347,1.31381,5000000.0
2008-06-25 03:46:00,1.31315,1.31408,1.31289,1.31331,11000000.0
2008-06-25 03:47:00,1.31375,1.31394,1.31327,1.31387,4000000.0
2008-06-25 03:48:00,1.31408,1.31408,1.31358,1.31358,4000000.0
2008-06-25 03:49:00,1.31406,1.31419,1.31398,1.31398,5000000.0
2008-06-25 03:50:00,1.31304,1.31387,1.31304,1.31387,6000000.0
2008-06-25 03:51:00,1.31347,1.31389,1.31298,1.31298,7000000.0
2008-06-25 03:52:00,1.31338,1.31357,1.31269,1.31348,7000000.0
2008-06-25 03:53:00,1.31273,1.31335,1.31253,1.31253,7000000.0
2008-06-25 03:54:00,1.31328,1.31362,1.31295,1.31309,9000000.0
2008-06-25 03:55:00,1.31301,1.31341,1.31272,1.31334,8000000.0
2008-06-25 03:56:00,1.31339,1.31352,1.31289,1.31289,6000000.0
2008-06-25 03:58:00,1.3135,1.31351,1.31294,1.31341,9000000.0
2008-06-25 04:00:00,1.31279,1.31325,1.31279,1.31296,11000000.0
2008-06-25 04:01:00,1.31336,1.31342,1.31296,1.3134,6000000.0
2008-06-25 04:02:00,1.31327,1.31332,1.31296,1.31323,8000000.0
2008-06-25 04:03:00,1.31313,1.31313,1.31256,1.31256,3000000.0
2008-06-25 04:04:00,1.31299,1.31308,1.31246,1.31297,8000000.0
2008-06-25 04:05:00,1.31224,1.31302,1.31172,1.31302,5000000.0
2008-06-25 04:06:00,1.31313,1.31313,1.31311,1.31311,2000000.0
2008-06-25 04:07:00,1.31295,1.31295,1.3124,1.3124,2000000.0
2008-06-25 04:08:00,1.313,1.31306,1.31242,1.31242,10000000.0
2008-06-25 04:09:00,1.31291,1.31304,1.31291,1.31303,8000000.0
2008-06-25 04:10:00,1.31264,1.31295,1.31264,1.31295,3000000.0
2008-06-25 04:11:00,1.31308,1.3132,1.31308,1.31308,6000000.0
2008-06-25 04:12:00,1.31319,1.31319,1.31254,1.31254,7000000.0
2008-06-25 04:14:00,1.3134,1.3134,1.31288,1.31288,8000000.0
2008-06-25 04:15:00,1.31318,1.31356,1.313,1.31319,9000000.0
2008-06-25 04:16:00,1.31341,1.3136,1.31318,1.3136,3000000.0
2008-06-25 04:17:00,1.31349,1.31358,1.31341,1.31356,7000000.0
2008-06-25 04:18:00,1.31382,1.31382,1.31357,1.31357,6000000.0
2008-06-25 04:19:00,1.31379,1.31398,1.31373,1.31383,11000000.0
2008-06-25 04:20:00,1.31374,1.31403,1.31339,1.31403,6000000.0
2008-06-25 04:21:00,1.31392,1.31392,1.31385,1.31385,3000000.0
2008-06-25 04:22:00,1.31396,1.31407,1.31343,1.3138,6000000.0
2008-06-25 04:23:00,1.31387,1.31392,1.3137,1.31386,8000000.0
2008-06-25 04:25:00,1.31371,1.31371,1.31297,1.31363,6000000.0
2008-06-25 04:26:00,1.31363,1.31381,1.31328,1.31368,9000000.0
2008-06-25 04:27:00,1.3136,1.31381,1.31318,1.31318,6000000.0
2008-06-25 04:30:00,1.31353,1.31376,1.313,1.31302,11000000.0
2008-06-25 04:34:00,1.31353,1.31361,1.31353,1.31353,4000000.0
2008-06-25 04:35:00,1.31347,1.31348,1.31268,1.31325,9000000.0
2008-06-25 04:37:00,1.31369,1.31369,1.31369,1.31369,1000000.0
2008-06-25 04:40:00,1.31277,1.31278,1.31198,1.31254,12000000.0
2008-06-25 04:42:00,1.31348,1.31362,1.31348,1.31362,7000000.0
2008-06-25 04:43:00,1.31356,1.31359,1.31353,1.31359,6000000.0
2008-06-25 04:44:00,1.31351,1.31357,1.31346,1.31346,8000000.0
2008-06-25 04:45:00,1.31344,1.31359,1.31286,1.31356,8000000.0
2008-06-25 04:46:00,1.31369,1.31369,1.31366,1.31366,2000000.0
2008-06-25 04:47:00,1.31362,1.31362,1.31346,1.31346,4000000.0
2008-06-25 04:48:00,1.31363,1.31364,1.31348,1.31348,7000000.0
2008-06-25 04:49:00,1.31354,1.31359,1.31352,1.31353,10000000.0
2008-06-25 04:50:00,1.31318,1.31362,1.31292,1.31322,8000000.0
2008-06-25 04:51:00,1.31358,1.31374,1.31352,1.31374,7000000.0
2008-06-25 04:52:00,1.31363,1.31364,1.31363,1.31363,5000000.0
2008-06-25 04:53:00,1.31361,1.31372,1.31361,1.31361,5000000.0
2008-06-25 04:54:00,1.31362,1.31362,1.31299,1.31299,8000000.0
2008-06-25 04:55:00,1.31299,1.31375,1.31299,1.31338,10000000.0
2008-06-25 04:56:00,1.3133,1.314,1.31324,1.31324,7000000.0
2008-06-25 04:57:00,1.31375,1.31383,1.31333,1.31381,8000000.0
2008-06-25 04:59:00,1.31355,1.31441,1.31351,1.31399,7000000.0
2008-06-25 05:00:00,1.3129,1.31401,1.3129,1.31401,9000000.0
2008-06-25 05:01:00,1.31345,1.31418,1.31345,1.31399,8000000.0
2008-06-25 05:02:00,1.31391,1.31394,1.31331,1.31387,7000000.0
2008-06-25 05:04:00,1.31354,1.31384,1.31341,1.31341,7000000.0
2008-06-25 05:05:00,1.3136,1.31369,1.31297,1.31297,8000000.0
2008-06-25 05:06:00,1.3136,1.3136,1.31283,1.31283,8000000.0
2008-06-25 05:07:00,1.31367,1.3138,1.31334,1.31363,7000000.0
2008-06-25 05:08:00,1.31373,1.31386,1.31345,1.31378,8000000.0
2008-06-25 05:09:00,1.31338,1.31368,1.31338,1.31363,8000000.0
2008-06-25 05:10:00,1.31376,1.31384,1.31376,1.31384,7000000.0
2008-06-25 05:12:00,1.31373,1.31373,1.31321,1.31365,11000000.0
2008-06-25 05:13:00,1.31364,1.31375,1.31325,1.31373,9000000.0
2008-06-25 05:15:00,1.31385,1.31385,1.31338,1.31338,8000000.0
2008-06-25 05:16:00,1.31356,1.31356,1.31318,1.31318,2000000.0
2008-06-25 05:17:00,1.31327,1.31354,1.31327,1.31345,10000000.0
2008-06-25 05:19:00,1.31337,1.31367,1.31337,1.31365,10000000.0
2008-06-25 05:20:00,1.31217,1.31248,1.31217,1.31245,8000000.0
2008-06-25 05:25:00,1.31284,1.31335,1.31263,1.31335,7000000.0
2008-06-25 05:26:00,1.3134,1.31349,1.31284,1.31342,11000000.0
2008-06-25 05:27:00,1.31277,1.31342,1.31267,1.31329,7000000.0
2008-06-25 05:28:00,1.31339,1.31339,1.31331,1.31331,3000000.0
2008-06-25 05:29:00,1.31295,1.31331,1.31295,1.31311,9000000.0
2008-06-25 05:30:00,1.31311,1.31336,1.31311,1.31316,8000000.0
2008-06-25 05:32:00,1.31334,1.31339,1.31328,1.31335,8000000.0
2008-06-25 05:33:00,1.31301,1.31315,1.31282,1.3131,7000000.0
2008-06-25 05:35:00,1.31341,1.31352,1.31322,1.31332,8000000.0
2008-06-25 05:36:00,1.31333,1.31339,1.31306,1.31328,9000000.0
2008-06-25 05:39:00,1.31339,1.31348,1.31316,1.31343,10000000.0
2008-06-25 05:40:00,1.31345,1.31352,1.31337,1.31351,6000000.0
2008-06-25 05:41:00,1.31346,1.3135,1.3128,1.31347,7000000.0
2008-06-25 05:43:00,1.3134,1.31341,1.31337,1.31337,3000000.0
2008-06-25 05:44:00,1.31331,1.31342,1.31321,1.31333,10000000.0
2008-06-25 05:45:00,1.31266,1.31334,1.31252,1.3131,10000000.0
2008-06-25 05:46:00,1.31286,1.313,1.31223,1.313,10000000.0
2008-06-25 05:47:00,1.31312,1.31316,1.31269,1.31292,7000000.0
2008-06-25 05:48:00,1.31301,1.31317,1.31277,1.31309,7000000.0
2008-06-25 05:49:00,1.31337,1.31342,1.31294,1.31309,15000000.0
2008-06-25 05:50:00,1.31275,1.31324,1.31275,1.31324,6000000.0
2008-06-25 05:51:00,1.31329,1.31329,1.31327,1.31327,2000000.0
2008-06-25 05:54:00,1.31296,1.31296,1.31227,1.31227,13000000.0
2008-06-25 05:55:00,1.31293,1.31348,1.31293,1.31348,5000000.0
2008-06-25 05:56:00,1.31296,1.31336,1.31269,1.31333,11000000.0
2008-06-25 05:57:00,1.31329,1.31343,1.313,1.31343,9000000.0
2008-06-25 05:58:00,1.31344,1.31344,1.31254,1.31335,7000000.0
2008-06-25 05:59:00,1.31349,1.31351,1.31284,1.31306,7000000.0
2008-06-25 06:00:00,1.31282,1.31313,1.31282,1.31313,7000000.0
2008-06-25 06:01:00,1.31227,1.31309,1.31227,1.31308,10000000.0
2008-06-25 06:02:00,1.31316,1.3132,1.31282,1.31318,9000000.0
2008-06-25 06:03:00,1.31288,1.31319,1.31257,1.31319,8000000.0
2008-06-25 06:04:00,1.31322,1.31332,1.31313,1.31313,8000000.0
2008-06-25 06:05:00,1.31299,1.31347,1.31296,1.31302,10000000.0
2008-06-25 06:06:00,1.31341,1.3135,1.31327,1.31338,7000000.0
2008-06-25 06:07:00,1.31382,1.31382,1.31338,1.31348,6000000.0
2008-06-25 06:08:00,1.31298,1.31335,1.31298,1.31335,6000000.0
2008-06-25 06:09:00,1.31332,1.31348,1.31309,1.31329,9000000.0
2008-06-25 06:10:00,1.31315,1.31331,1.31307,1.31328,5000000.0
2008-06-25 06:11:00,1.31305,1.31319,1.31278,1.31316,7000000.0
2008-06-25 06:12:00,1.31311,1.3132,1.3126,1.31316,11000000.0
2008-06-25 06:13:00,1.31323,1.31323,1.31312,1.31312,5000000.0
2008-06-25 06:14:00,1.3134,1.3134,1.31281,1.31327,10000000.0
2008-06-25 06:15:00,1.31319,1.31339,1.31284,1.31339,7000000.0
2008-06-25 06:17:00,1.31329,1.31329,1.31267,1.31322,5000000.0
2008-06-25 06:18:00,1.31327,1.31338,1.31327,1.31334,7000000.0
2008-06-25 06:19:00,1.31281,1.31322,1.31281,1.31322,2000000.0
2008-06-25 06:20:00,1.31261,1.31323,1.31257,1.31315,8000000.0
2008-06-25 06:21:00,1.31294,1.31328,1.31294,1.31318,11000000.0
2008-06-25 06:22:00,1.31294,1.31332,1.31258,1.31332,5000000.0
2008-06-25 06:24:00,1.31258,1.31317,1.31246,1.31257,11000000.0
2008-06-25 06:25:00,1.31273,1.31341,1.31271,1.31271,7000000.0
2008-06-25 06:26:00,1.31297,1.31312,1.31278,1.31304,9000000.0
2008-06-25 06:27:00,1.3131,1.31317,1.31258,1.3129,8000000.0
2008-06-25 06:28:00,1.31309,1.31309,1.3129,1.3129,8000000.0
2008-06-25 06:29:00,1.313,1.31311,1.313,1.31311,5000000.0
2008-06-25 06:30:00,1.31293,1.31307,1.31244,1.31295,14000000.0
2008-06-25 06:31:00,1.31273,1.31277,1.31269,1.3127,7000000.0
2008-06-25 06:32:00,1.31277,1.3129,1.31254,1.31269,9000000.0
2008-06-25 06:34:00,1.31186,1.31247,1.31162,1.31247,11000000.0
2008-06-25 06:35:00,1.31253,1.31259,1.31218,1.31251,10000000.0
2008-06-25 06:38:00,1.31285,1.31291,1.31217,1.31283,8000000.0
2008-06-25 06:39:00,1.31268,1.31278,1.31229,1.31271,13000000.0
2008-06-25 06:40:00,1.31263,1.31268,1.31219,1.31268,7000000.0
2008-06-25 06:43:00,1.31257,1.31291,1.31257,1.31291,7000000.0
2008-06-25 06:44:00,1.3127,1.31278,1.31204,1.31273,6000000.0
2008-06-25 06:45:00,1.31268,1.31294,1.31249,1.31249,10000000.0
2008-06-25 06:46:00,1.31312,1.3132,1.3126,1.3126,7000000.0
2008-06-25 06:47:00,1.31292,1.31306,1.3125,1.3125,7000000.0
2008-06-25 06:48:00,1.31314,1.31314,1.31258,1.31314,8000000.0
2008-06-25 06:49:00,1.31305,1.31346,1.3126,1.31331,7000000.0
2008-06-25 06:50:00,1.31268,1.31326,1.31268,1.31315,7000000.0
2008-06-25 06:51:00,1.31298,1.3132,1.31255,1.3132,6000000.0
2008-06-25 06:52:00,1.31303,1.31312,1.31247,1.31274,9000000.0
2008-06-25 06:53:00,1.31281,1.31301,1.31275,1.31301,8000000.0
2008-06-25 06:54:00,1.31307,1.31319,1.31248,1.31248,7000000.0
2008-06-25 06:55:00,1.31298,1.31331,1.31298,1.31303,6000000.0
2008-06-25 06:58:00,1.3135,1.3137,1.31309,1.31337,7000000.0
2008-06-25 06:59:00,1.31341,1.31345,1.31289,1.31338,8000000.0
2008-06-25 07:00:00,1.31341,1.31349,1.31261,1.31279,7000000.0
2008-06-25 07:01:00,1.31329,1.31348,1.31281,1.31323,8000000.0
2008-06-25 07:02:00,1.31261,1.31319,1.31261,1.31317,8000000.0
2008-06-25 07:03:00,1.31309,1.31358,1.31309,1.31358,9000000.0
2008-06-25 07:04:00,1.31315,1.3138,1.31315,1.3138,7000000.0
2008-06-25 07:05:00,1.31285,1.3135,1.31285,1.31342,8000000.0
2008-06-25 07:06:00,1.31332,1.3135,1.3133,1.3135,6000000.0
2008-06-25 07:08:00,1.31332,1.31355,1.31298,1.31351,7000000.0
2008-06-25 07:09:00,1.31357,1.31363,1.31309,1.31357,10000000.0
2008-06-25 07:10:00,1.31348,1.31361,1.31337,1.31348,7000000.0
2008-06-25 07:13:00,1.31305,1.31383,1.31304,1.31378,8000000.0
2008-06-25 07:14:00,1.31386,1.31414,1.31343,1.31344,8000000.0
2008-06-25 07:15:00,1.31301,1.31361,1.31268,1.31361,8000000.0
2008-06-25 07:16:00,1.31369,1.31385,1.31369,1.31369,7000000.0
2008-06-25 07:17:00,1.31371,1.31376,1.31303,1.31364,8000000.0
2008-06-25 07:20:00,1.31322,1.3133,1.31282,1.3133,6000000.0
2008-06-25 07:21:00,1.31325,1.31338,1.31324,1.31338,5000000.0
2008-06-25 07:22:00,1.3133,1.31365,1.31317,1.31358,7000000.0
2008-06-25 07:23:00,1.31365,1.31379,1.31297,1.31379,7000000.0
2008-06-25 07:24:00,1.31371,1.31371,1.31335,1.31349,11000000.0
2008-06-25 07:25:00,1.31343,1.31358,1.31322,1.31358,7000000.0
2008-06-25 07:26:00,1.31348,1.3137,1.31321,1.31333,11000000.0
2008-06-25 07:28:00,1.31371,1.31371,1.31342,1.31363,11000000.0
2008-06-25 07:30:00,1.31301,1.31308,1.31239,1.31305,5000000.0
2008-06-25 07:32:00,1.31383,1.314,1.31354,1.31354,11000000.0
2008-06-25 07:33:00,1.31336,1.31377,1.31336,1.31363,6000000.0
2008-06-25 07:35:00,1.31263,1.31267,1.31209,1.31217,9000000.0
2008-06-25 07:36:00,1.31357,1.31368,1.31357,1.31368,3000000.0
2008-06-25 07:37:00,1.31352,1.31375,1.31315,1.31375,11000000.0
2008-06-25 07:38:00,1.31393,1.31396,1.31387,1.31387,7000000.0
2008-06-25 07:39:00,1.31368,1.31368,1.31348,1.31355,8000000.0
2008-06-25 07:40:00,1.31328,1.31365,1.31276,1.31365,7000000.0
2008-06-25 07:41:00,1.31345,1.31345,1.31264,1.31333,7000000.0
2008-06-25 07:42:00,1.31323,1.31364,1.31297,1.31299,9000000.0
2008-06-25 07:43:00,1.31355,1.31362,1.31346,1.31356,5000000.0
2008-06-25 07:44:00,1.31383,1.31384,1.31378,1.31379,21000000.0
2008-06-25 07:45:00,1.31275,1.31356,1.31275,1.31288,8000000.0
2008-06-25 07:46:00,1.31349,1.3135,1.31329,1.3135,5000000.0
2008-06-25 07:47:00,1.31344,1.31355,1.31273,1.31333,11000000.0
2008-06-25 07:48:00,1.31315,1.31358,1.31299,1.31353,10000000.0
2008-06-25 07:49:00,1.31329,1.31353,1.31308,1.31347,8000000.0
2008-06-25 07:50:00,1.31244,1.3135,1.31244,1.31346,9000000.0
2008-06-25 07:51:00,1.31359,1.31363,1.31306,1.31351,10000000.0
2008-06-25 07:52:00,1.31324,1.31348,1.31287,1.31343,7000000.0
2008-06-25 07:54:00,1.31337,1.31343,1.31332,1.31342,7000000.0
2008-06-25 07:55:00,1.31314,1.3134,1.31283,1.31283,7000000.0
2008-06-25 07:56:00,1.31352,1.31359,1.31299,1.31359,9000000.0
2008-06-25 07:57:00,1.31332,1.31358,1.31332,1.31352,8000000.0
2008-06-25 07:58:00,1.31324,1.31372,1.3128,1.3128,10000000.0
2008-06-25 07:59:00,1.31344,1.31356,1.31298,1.31352,8000000.0
2008-06-25 08:00:00,1.31328,1.31362,1.31305,1.31321,7000000.0
2008-06-25 08:01:00,1.31279,1.31347,1.31279,1.31342,8000000.0
2008-06-25 08:02:00,1.31313,1.31316,1.31256,1.31288,8000000.0
2008-06-25 08:03:00,1.31211,1.31292,1.31211,1.31292,7000000.0
2008-06-25 08:04:00,1.31312,1.31313,1.31222,1.31265,9000000.0
2008-06-25 08:05:00,1.31258,1.31289,1.31244,1.31289,8000000.0
2008-06-25 08:06:00,1.31281,1.31281,1.31226,1.31249,9000000.0
2008-06-25 08:07:00,1.31248,1.31248,1.31125,1.31197,8000000.0
2008-06-25 08:08:00,1.31166,1.31173,1.31086,1.31173,7000000.0
2008-06-25 08:09:00,1.31165,1.31165,1.31077,1.31145,11000000.0
2008-06-25 08:10:00,1.31094,1.31177,1.31094,1.31098,8000000.0
2008-06-25 08:11:00,1.31167,1.312,1.31121,1.3117,10000000.0
2008-06-25 08:12:00,1.31157,1.31175,1.31095,1.31149,8000000.0
2008-06-25 08:13:00,1.31167,1.31178,1.31131,1.31149,7000000.0
2008-06-25 08:14:00,1.31163,1.31184,1.31123,1.31184,12000000.0
2008-06-25 08:15:00,1.31187,1.31187,1.3115,1.31184,7000000.0
2008-06-25 08:16:00,1.31155,1.31159,1.31129,1.31139,9000000.0
2008-06-25 08:17:00,1.31158,1.31158,1.31098,1.31138,6000000.0
2008-06-25 08:18:00,1.31122,1.3119,1.31122,1.31145,5000000.0
2008-06-25 08:19:00,1.31106,1.31182,1.31102,1.31178,7000000.0
2008-06-25 08:20:00,1.3116,1.31183,1.3113,1.3113,10000000.0
2008-06-25 08:22:00,1.31187,1.3119,1.31177,1.31186,21000000.0
2008-06-25 08:23:00,1.3119,1.31194,1.31103,1.31194,14000000.0
2008-06-25 08:24:00,1.31191,1.31191,1.31126,1.31169,8000000.0
2008-06-25 08:25:00,1.31188,1.31188,1.31165,1.31183,9000000.0
2008-06-25 08:26:00,1.31179,1.31185,1.31151,1.31151,7000000.0
2008-06-25 08:27:00,1.31185,1.31191,1.31148,1.31187,11000000.0
2008-06-25 08:28:00,1.31156,1.31197,1.3115,1.31197,6000000.0
2008-06-25 08:29:00,1.31208,1.31208,1.31188,1.31199,7000000.0
2008-06-25 08:30:00,1.31197,1.31206,1.31178,1.31194,7000000.0
2008-06-25 08:31:00,1.31212,1.31218,1.31182,1.31218,8000000.0
2008-06-25 08:32:00,1.31205,1.31213,1.31166,1.31171,8000000.0
2008-06-25 08:33:00,1.31171,1.3122,1.31149,1.31209,11000000.0
2008-06-25 08:34:00,1.31185,1.31223,1.31136,1.31223,11000000.0
2008-06-25 08:35:00,1.31189,1.3122,1.31189,1.31206,7000000.0
2008-06-25 08:36:00,1.31213,1.31225,1.31181,1.31225,7000000.0
2008-06-25 08:37:00,1.31199,1.31251,1.31195,1.31234,8000000.0
2008-06-25 08:38:00,1.31215,1.31226,1.31187,1.31226,8000000.0
2008-06-25 08:39:00,1.31251,1.31277,1.31223,1.3126,16000000.0
2008-06-25 08:40:00,1.31283,1.31303,1.31226,1.31285,10000000.0
2008-06-25 08:41:00,1.31253,1.31292,1.31235,1.31271,13000000.0
2008-06-25 08:42:00,1.31264,1.31267,1.31198,1.31259,10000000.0
2008-06-25 08:43:00,1.31252,1.31252,1.31198,1.31242,12000000.0
2008-06-25 08:44:00,1.31201,1.31264,1.31201,1.31256,18000000.0
2008-06-25 08:45:00,1.31216,1.3125,1.31197,1.31245,11000000.0
2008-06-25 08:46:00,1.31241,1.31259,1.31235,1.31255,6000000.0
2008-06-25 08:48:00,1.31203,1.31251,1.31193,1.31234,6000000.0
2008-06-25 08:49:00,1.31241,1.31247,1.31199,1.31199,8000000.0
2008-06-25 08:50:00,1.31242,1.3125,1.312,1.31235,13000000.0
2008-06-25 08:51:00,1.3117,1.31239,1.31161,1.31187,5000000.0
2008-06-25 08:52:00,1.31237,1.31237,1.31215,1.31215,5000000.0
2008-06-25 08:53:00,1.31179,1.31259,1.31179,1.31259,5000000.0
2008-06-25 08:54:00,1.31267,1.31267,1.31226,1.31231,8000000.0
2008-06-25 08:55:00,1.31159,1.3123,1.31148,1.31148,14000000.0
2008-06-25 08:56:00,1.31181,1.31227,1.31181,1.31219,7000000.0
2008-06-25 08:57:00,1.31218,1.3122,1.31146,1.31171,11000000.0
2008-06-25 08:58:00,1.31166,1.31212,1.31163,1.31163,8000000.0
2008-06-25 08:59:00,1.31166,1.3121,1.31162,1.3121,8000000.0
2008-06-25 09:00:00,1.3115,1.31207,1.31128,1.31152,10000000.0
2008-06-25 09:01:00,1.31103,1.31148,1.31034,1.31104,8000000.0
2008-06-25 09:02:00,1.31113,1.31125,1.3107,1.31109,7000000.0
2008-06-25 09:03:00,1.31122,1.31129,1.31092,1.31107,11000000.0
2008-06-25 09:04:00,1.31147,1.31147,1.3108,1.31127,8000000.0
2008-06-25 09:05:00,1.31106,1.31148,1.31091,1.31091,18000000.0
2008-06-25 09:06:00,1.31117,1.31134,1.31096,1.31107,7000000.0
2008-06-25 09:07:00,1.31088,1.31106,1.31074,1.31088,4000000.0
2008-06-25 09:08:00,1.3103,1.31097,1.3103,1.31065,11000000.0
2008-06-25 09:09:00,1.31106,1.31106,1.31057,1.31091,8000000.0
2008-06-25 09:10:00,1.31055,1.31107,1.31026,1.31107,14000000.0
2008-06-25 09:11:00,1.31049,1.31109,1.31046,1.31046,8000000.0
2008-06-25 09:12:00,1.31112,1.31123,1.31079,1.31116,6000000.0
2008-06-25 09:13:00,1.3106,1.31121,1.3106,1.31115,8000000.0
2008-06-25 09:14:00,1.3111,1.31127,1.31104,1.31118,6000000.0
2008-06-25 09:15:00,1.31043,1.31154,1.31043,1.31154,13000000.0
2008-06-25 09:16:00,1.31178,1.31211,1.31131,1.31193,11000000.0
2008-06-25 09:17:00,1.3119,1.3119,1.31108,1.31128,8000000.0
2008-06-25 09:18:00,1.31177,1.31177,1.31125,1.31125,6000000.0
2008-06-25 09:19:00,1.31108,1.31163,1.31108,1.31161,10000000.0
2008-06-25 09:20:00,1.31113,1.31177,1.3109,1.31155,17000000.0
2008-06-25 09:21:00,1.31193,1.31218,1.31145,1.31197,7000000.0
2008-06-25 09:22:00,1.31194,1.31201,1.3118,1.31194,6000000.0
2008-06-25 09:23:00,1.31192,1.31207,1.31162,1.3117,5000000.0
2008-06-25 09:24:00,1.31152,1.31193,1.3113,1.3118,7000000.0
2008-06-25 09:25:00,1.31205,1.31205,1.311,1.311,16000000.0
2008-06-25 09:26:00,1.31145,1.31162,1.31145,1.3115,6000000.0
2008-06-25 09:27:00,1.31137,1.31143,1.31079,1.31079,6000000.0
2008-06-25 09:28:00,1.3112,1.31148,1.31092,1.31137,8000000.0
2008-06-25 09:29:00,1.31133,1.31163,1.31133,1.31163,5000000.0
2008-06-25 09:30:00,1.31155,1.31161,1.3108,1.31145,12000000.0
2008-06-25 09:31:00,1.31057,1.31136,1.31057,1.31127,6000000.0
2008-06-25 09:32:00,1.31119,1.31161,1.31107,1.31147,8000000.0
2008-06-25 09:33:00,1.31156,1.3116,1.31116,1.31148,6000000.0
2008-06-25 09:34:00,1.31154,1.31154,1.31148,1.31153,6000000.0
2008-06-25 09:35:00,1.31145,1.31168,1.31087,1.31118,18000000.0
2008-06-25 09:36:00,1.31141,1.31141,1.31073,1.31095,7000000.0
2008-06-25 09:37:00,1.31023,1.31075,1.31018,1.31018,7000000.0
2008-06-25 09:38:00,1.31059,1.31059,1.30979,1.30998,9000000.0
2008-06-25 09:39:00,1.31081,1.31138,1.31081,1.31127,6000000.0
2008-06-25 09:40:00,1.31127,1.31127,1.31028,1.31073,14000000.0
2008-06-25 09:41:00,1.31101,1.31112,1.31101,1.31102,6000000.0
2008-06-25 09:42:00,1.31107,1.31117,1.31072,1.31112,11000000.0
2008-06-25 09:43:00,1.31039,1.3109,1.31039,1.3109,8000000.0
2008-06-25 09:44:00,1.31074,1.31074,1.31036,1.31061,8000000.0
2008-06-25 09:45:00,1.3106,1.31087,1.3104,1.3108,11000000.0
2008-06-25 09:46:00,1.31092,1.31092,1.31082,1.31082,5000000.0
2008-06-25 09:47:00,1.31101,1.31101,1.31081,1.31087,8000000.0
2008-06-25 09:48:00,1.31104,1.31119,1.31045,1.3111,10000000.0
2008-06-25 09:49:00,1.31109,1.31109,1.31042,1.31089,6000000.0
2008-06-25 09:50:00,1.31085,1.31117,1.31019,1.31081,14000000.0
2008-06-25 09:52:00,1.31094,1.31107,1.31042,1.31085,8000000.0
2008-06-25 09:53:00,1.31123,1.31139,1.31086,1.31102,6000000.0
2008-06-25 09:54:00,1.31153,1.31153,1.31098,1.31107,6000000.0
2008-06-25 09:55:00,1.31122,1.31122,1.31058,1.3108,15000000.0
2008-06-25 09:56:00,1.31139,1.31149,1.31085,1.311,11000000.0
2008-06-25 09:57:00,1.31144,1.31155,1.31107,1.31155,7000000.0
2008-06-25 09:58:00,1.31152,1.31168,1.31069,1.31158,9000000.0
2008-06-25 09:59:00,1.31143,1.31148,1.31121,1.31121,5000000.0
2008-06-25 10:00:00,1.31116,1.31132,1.31063,1.31101,13000000.0
2008-06-25 10:01:00,1.31074,1.31086,1.31013,1.3108,9000000.0
2008-06-25 10:02:00,1.31093,1.31116,1.31034,1.31116,6000000.0
2008-06-25 10:03:00,1.31109,1.31124,1.31082,1.311,7000000.0
2008-06-25 10:04:00,1.31092,1.3118,1.31092,1.3118,8000000.0
2008-06-25 10:05:00,1.31167,1.31172,1.31099,1.31117,16000000.0
2008-06-25 10:06:00,1.31093,1.31155,1.31086,1.31106,11000000.0
2008-06-25 10:07:00,1.31133,1.3117,1.31107,1.3117,5000000.0
2008-06-25 10:08:00,1.31139,1.31174,1.31139,1.3116,8000000.0
2008-06-25 10:09:00,1.31118,1.31148,1.31096,1.31138,5000000.0
2008-06-25 10:10:00,1.31145,1.31147,1.3106,1.31095,21000000.0
2008-06-25 10:11:00,1.31149,1.31149,1.31065,1.31071,7000000.0
2008-06-25 10:12:00,1.3112,1.31139,1.31111,1.31139,7000000.0
2008-06-25 10:13:00,1.31133,1.31163,1.31133,1.31163,6000000.0
2008-06-25 10:14:00,1.31158,1.31176,1.3112,1.31168,11000000.0
2008-06-25 10:15:00,1.31138,1.3114,1.31109,1.31132,11000000.0
2008-06-25 10:16:00,1.31111,1.3116,1.31111,1.31141,6000000.0
2008-06-25 10:17:00,1.31092,1.31133,1.31083,1.31099,8000000.0
2008-06-25 10:18:00,1.31111,1.31123,1.31066,1.31102,8000000.0
2008-06-25 10:19:00,1.31147,1.31158,1.31137,1.31141,8000000.0
2008-06-25 10:20:00,1.31132,1.31159,1.31132,1.31159,13000000.0
2008-06-25 10:21:00,1.31155,1.31162,1.31117,1.31118,7000000.0
2008-06-25 10:22:00,1.31162,1.31162,1.31125,1.31151,10000000.0
2008-06-25 10:23:00,1.31144,1.31161,1.31097,1.31151,5000000.0
2008-06-25 10:24:00,1.31146,1.31164,1.31082,1.31082,7000000.0
2008-06-25 10:25:00,1.31049,1.31147,1.31049,1.31147,15000000.0
2008-06-25 10:26:00,1.31057,1.3116,1.31057,1.3116,7000000.0
2008-06-25 10:27:00,1.31194,1.31194,1.31135,1.31181,11000000.0
2008-06-25 10:28:00,1.31188,1.31188,1.31115,1.31115,8000000.0
2008-06-25 10:29:00,1.31135,1.31182,1.31135,1.31174,8000000.0
2008-06-25 10:30:00,1.31146,1.31146,1.30988,1.31089,11000000.0
2008-06-25 10:31:00,1.3105,1.3111,1.3105,1.31098,7000000.0
2008-06-25 10:32:00,1.31092,1.311,1.31039,1.31095,10000000.0
2008-06-25 10:33:00,1.31087,1.31093,1.31069,1.31093,5000000.0
2008-06-25 10:34:00,1.31102,1.31144,1.31079,1.31144,7000000.0
2008-06-25 10:35:00,1.31148,1.31179,1.31074,1.31168,14000000.0
2008-06-25 10:36:00,1.31205,1.31205,1.31159,1.31188,10000000.0
2008-06-25 10:37:00,1.31221,1.31265,1.3121,1.31265,5000000.0
2008-06-25 10:38:00,1.31209,1.3126,1.31165,1.31214,10000000.0
2008-06-25 10:39:00,1.31162,1.31205,1.31147,1.31161,9000000.0
2008-06-25 10:40:00,1.31202,1.31222,1.31143,1.31222,15000000.0
2008-06-25 10:41:00,1.31239,1.31239,1.31159,1.31159,6000000.0
2008-06-25 10:42:00,1.31223,1.31245,1.31198,1.3122,11000000.0
2008-06-25 10:43:00,1.31186,1.31186,1.3112,1.31139,5000000.0
2008-06-25 10:44:00,1.31182,1.31219,1.31167,1.31219,8000000.0
2008-06-25 10:45:00,1.31215,1.31253,1.31131,1.31199,12000000.0
2008-06-25 10:46:00,1.31168,1.31168,1.31145,1.31155,8000000.0
2008-06-25 10:47:00,1.31172,1.3118,1.31127,1.31158,10000000.0
2008-06-25 10:48:00,1.3115,1.31178,1.31103,1.31165,8000000.0
2008-06-25 10:49:00,1.31176,1.31191,1.31105,1.31191,8000000.0
2008-06-25 10:50:00,1.3119,1.312,1.31175,1.312,14000000.0
2008-06-25 10:51:00,1.31218,1.31276,1.31209,1.31276,7000000.0
2008-06-25 10:52:00,1.31292,1.31358,1.31292,1.31343,8000000.0
2008-06-25 10:53:00,1.31299,1.31321,1.31258,1.31258,5000000.0
2008-06-25 10:54:00,1.31292,1.31318,1.31228,1.31305,9000000.0
2008-06-25 10:55:00,1.31297,1.31356,1.31255,1.31312,13000000.0
2008-06-25 10:56:00,1.31315,1.31335,1.31291,1.31291,11000000.0
2008-06-25 10:57:00,1.31298,1.31308,1.31174,1.31234,8000000.0
2008-06-25 10:58:00,1.31163,1.31235,1.3116,1.31164,8000000.0
2008-06-25 10:59:00,1.3123,1.3123,1.31177,1.31215,6000000.0
2008-06-25 11:00:00,1.31245,1.31303,1.31227,1.31278,11000000.0
2008-06-25 11:01:00,1.31293,1.31298,1.31218,1.31298,9000000.0
2008-06-25 11:02:00,1.31288,1.31303,1.31223,1.31296,10000000.0
2008-06-25 11:03:00,1.31225,1.31284,1.31212,1.31232,9000000.0
2008-06-25 11:04:00,1.3126,1.3128,1.3126,1.31274,6000000.0
2008-06-25 11:05:00,1.31246,1.31254,1.3119,1.31246,13000000.0
2008-06-25 11:06:00,1.3123,1.31237,1.31192,1.31237,7000000.0
2008-06-25 11:07:00,1.31258,1.31258,1.31222,1.31222,8000000.0
2008-06-25 11:08:00,1.3123,1.31237,1.31188,1.31237,8000000.0
2008-06-25 11:09:00,1.31233,1.31244,1.31233,1.31238,6000000.0
2008-06-25 11:10:00,1.31242,1.31252,1.31174,1.31252,12000000.0
2008-06-25 11:11:00,1.31262,1.3127,1.31232,1.3127,7000000.0
2008-06-25 11:12:00,1.31265,1.3129,1.312,1.31272,9000000.0
2008-06-25 11:13:00,1.31258,1.31282,1.31244,1.31244,7000000.0
2008-06-25 11:14:00,1.31259,1.31277,1.31242,1.31275,7000000.0
2008-06-25 11:15:00,1.3127,1.31294,1.31209,1.31294,12000000.0
2008-06-25 11:16:00,1.31286,1.31286,1.31239,1.31281,10000000.0
2008-06-25 11:17:00,1.31283,1.31288,1.31231,1.31288,11000000.0
2008-06-25 11:18:00,1.31208,1.313,1.31208,1.31233,10000000.0
2008-06-25 11:19:00,1.31283,1.31344,1.31232,1.31344,7000000.0
2008-06-25 11:20:00,1.31338,1.31338,1.31255,1.31297,15000000.0
2008-06-25 11:21:00,1.3127,1.3129,1.3127,1.3129,5000000.0
2008-06-25 11:22:00,1.31269,1.31276,1.3121,1.3121,9000000.0
2008-06-25 11:23:00,1.31206,1.31301,1.31206,1.31294,8000000.0
2008-06-25 11:24:00,1.31268,1.31285,1.31237,1.31237,8000000.0
2008-06-25 11:25:00,1.31274,1.31281,1.31215,1.31273,15000000.0
2008-06-25 11:26:00,1.31248,1.31262,1.31185,1.31254,7000000.0
2008-06-25 11:27:00,1.31261,1.31283,1.31238,1.31282,11000000.0
2008-06-25 11:28:00,1.31241,1.31278,1.31223,1.31273,9000000.0
2008-06-25 11:29:00,1.31206,1.31271,1.31162,1.31201,11000000.0
2008-06-25 11:30:00,1.31182,1.31232,1.31175,1.31198,13000000.0
2008-06-25 11:31:00,1.31184,1.31202,1.31132,1.31202,8000000.0
2008-06-25 11:32:00,1.31223,1.31228,1.31164,1.31164,11000000.0
2008-06-25 11:33:00,1.31217,1.31217,1.31199,1.31199,2000000.0
2008-06-25 11:34:00,1.312,1.31218,1.31167,1.31205,7000000.0
2008-06-25 11:35:00,1.31139,1.31183,1.3112,1.31183,17000000.0
2008-06-25 11:36:00,1.3119,1.31245,1.31123,1.31245,5000000.0
2008-06-25 11:37:00,1.31236,1.31236,1.31208,1.31208,6000000.0
2008-06-25 11:38:00,1.31218,1.31223,1.31155,1.3119,7000000.0
2008-06-25 11:39:00,1.31179,1.31231,1.31179,1.3122,18000000.0
2008-06-25 11:40:00,1.31225,1.31236,1.3117,1.31211,14000000.0
2008-06-25 11:41:00,1.31178,1.31196,1.31138,1.31164,12000000.0
2008-06-25 11:42:00,1.31194,1.31202,1.31115,1.31157,13000000.0
2008-06-25 11:43:00,1.31198,1.31198,1.31114,1.31196,16000000.0
2008-06-25 11:44:00,1.31156,1.31185,1.31105,1.31129,13000000.0
2008-06-25 11:45:00,1.31171,1.31193,1.31136,1.31193,17000000.0
2008-06-25 11:46:00,1.31166,1.31188,1.31147,1.31181,11000000.0
2008-06-25 11:47:00,1.31191,1.31191,1.31164,1.31189,9000000.0
2008-06-25 11:48:00,1.31202,1.31202,1.31159,1.31184,14000000.0
2008-06-25 11:49:00,1.31149,1.31187,1.31088,1.31187,15000000.0
2008-06-25 11:50:00,1.31165,1.31219,1.31165,1.31193,15000000.0
2008-06-25 11:51:00,1.31173,1.31194,1.31167,1.31167,13000000.0
2008-06-25 11:52:00,1.31191,1.31192,1.31141,1.31186,16000000.0
2008-06-25 11:53:00,1.31169,1.31205,1.31136,1.31194,8000000.0
2008-06-25 11:54:00,1.31181,1.31186,1.31142,1.31143,12000000.0
2008-06-25 11:55:00,1.31101,1.31195,1.31101,1.31195,17000000.0
2008-06-25 11:56:00,1.31201,1.31202,1.31144,1.3118,14000000.0
2008-06-25 11:58:00,1.31155,1.312,1.31128,1.312,13000000.0
2008-06-25 11:59:00,1.31223,1.3124,1.31181,1.31215,8000000.0
2008-06-25 12:00:00,1.31183,1.31261,1.31183,1.3122,23000000.0
2008-06-25 12:01:00,1.31201,1.31249,1.3115,1.31244,19000000.0
2008-06-25 12:02:00,1.31252,1.31257,1.31202,1.31243,16000000.0
2008-06-25 12:03:00,1.31252,1.31262,1.31227,1.31253,10000000.0
2008-06-25 12:04:00,1.31212,1.31248,1.312,1.31244,13000000.0
2008-06-25 12:05:00,1.31189,1.31238,1.31174,1.31238,10000000.0
2008-06-25 12:06:00,1.31255,1.3128,1.31209,1.31258,13000000.0
2008-06-25 12:07:00,1.31267,1.31298,1.31232,1.31279,15000000.0
2008-06-25 12:08:00,1.31312,1.31336,1.31238,1.31318,15000000.0
2008-06-25 12:09:00,1.31299,1.3131,1.31233,1.3131,11000000.0
2008-06-25 12:10:00,1.31296,1.31314,1.31262,1.31295,21000000.0
2008-06-25 12:11:00,1.31294,1.31304,1.31242,1.31298,13000000.0
2008-06-25 12:12:00,1.31313,1.31331,1.31264,1.31317,16000000.0
2008-06-25 12:13:00,1.31328,1.3134,1.31262,1.31262,12000000.0
2008-06-25 12:14:00,1.31322,1.31322,1.31282,1.31299,11000000.0
2008-06-25 12:15:00,1.31294,1.31294,1.31248,1.31292,11000000.0
2008-06-25 12:16:00,1.31245,1.31294,1.31245,1.31282,10000000.0
2008-06-25 12:17:00,1.31261,1.31322,1.31249,1.31249,12000000.0
2008-06-25 12:18:00,1.31312,1.31318,1.3124,1.31259,18000000.0
2008-06-25 12:19:00,1.31313,1.31313,1.31259,1.31291,14000000.0
2008-06-25 12:20:00,1.3131,1.31371,1.313,1.313,15000000.0
2008-06-25 12:21:00,1.3136,1.31362,1.3128,1.3131,16000000.0
2008-06-25 12:22:00,1.31301,1.31379,1.31301,1.31375,14000000.0
2008-06-25 12:23:00,1.31358,1.31387,1.31333,1.31376,10000000.0
2008-06-25 12:24:00,1.31378,1.31399,1.31349,1.31389,13000000.0
2008-06-25 12:25:00,1.31337,1.31375,1.31301,1.31368,15000000.0
2008-06-25 12:26:00,1.31377,1.31386,1.31309,1.31369,12000000.0
2008-06-25 12:27:00,1.31357,1.31372,1.31297,1.31362,11000000.0
2008-06-25 12:28:00,1.31349,1.31408,1.31324,1.31355,14000000.0
2008-06-25 12:29:00,1.31392,1.31401,1.31352,1.31376,17000000.0
2008-06-25 12:30:00,1.31361,1.31382,1.31303,1.31336,13000000.0
2008-06-25 12:31:00,1.31325,1.31372,1.31279,1.31359,13000000.0
2008-06-25 12:33:00,1.31393,1.31393,1.31343,1.31378,8000000.0
2008-06-25 12:34:00,1.3136,1.3136,1.31291,1.31334,15000000.0
2008-06-25 12:35:00,1.31318,1.31383,1.31318,1.31361,14000000.0
2008-06-25 12:36:00,1.31349,1.31349,1.31268,1.31268,13000000.0
2008-06-25 12:37:00,1.31309,1.31318,1.31266,1.31294,14000000.0
2008-06-25 12:38:00,1.31287,1.3132,1.31245,1.31291,8000000.0
2008-06-25 12:39:00,1.31308,1.31315,1.31267,1.31305,13000000.0
2008-06-25 12:40:00,1.31255,1.31332,1.31224,1.31332,13000000.0
2008-06-25 12:41:00,1.31309,1.31356,1.31305,1.31351,15000000.0
2008-06-25 12:42:00,1.31347,1.31365,1.31285,1.31285,16000000.0
2008-06-25 12:43:00,1.31353,1.31353,1.31306,1.31308,16000000.0
2008-06-25 12:44:00,1.31347,1.31357,1.31279,1.31279,12000000.0
2008-06-25 12:45:00,1.31329,1.3134,1.31271,1.3134,13000000.0
2008-06-25 12:46:00,1.31351,1.31353,1.31283,1.31345,19000000.0
2008-06-25 12:47:00,1.31314,1.31363,1.31314,1.3135,10000000.0
2008-06-25 12:50:00,1.31343,1.3136,1.31295,1.31358,12000000.0
2008-06-25 12:51:00,1.3136,1.31399,1.31318,1.31363,15000000.0
2008-06-25 12:52:00,1.31357,1.31375,1.31299,1.31375,14000000.0
2008-06-25 12:53:00,1.31324,1.31393,1.31298,1.31298,10000000.0
2008-06-25 12:54:00,1.31356,1.31363,1.31294,1.3136,15000000.0
2008-06-25 12:55:00,1.31359,1.31376,1.31325,1.31357,14000000.0
2008-06-25 12:56:00,1.31362,1.31362,1.31307,1.31342,11000000.0
2008-06-25 12:57:00,1.31332,1.31333,1.31283,1.31299,13000000.0
2008-06-25 12:58:00,1.3134,1.3134,1.31315,1.31326,13000000.0
2008-06-25 12:59:00,1.31334,1.31349,1.31271,1.31313,13000000.0
2008-06-25 13:00:00,1.31335,1.31345,1.313,1.31322,14000000.0
2008-06-25 13:01:00,1.31337,1.31366,1.31264,1.31324,13000000.0
2008-06-25 13:02:00,1.31315,1.3133,1.31275,1.3133,18000000.0
2008-06-25 13:03:00,1.31292,1.3134,1.31292,1.31318,13000000.0
2008-06-25 13:04:00,1.31339,1.31402,1.31339,1.31371,12000000.0
2008-06-25 13:05:00,1.31371,1.31379,1.31314,1.31373,15000000.0
2008-06-25 13:06:00,1.31342,1.31355,1.31282,1.31326,12000000.0
2008-06-25 13:07:00,1.31343,1.31357,1.31287,1.31343,14000000.0
2008-06-25 13:08:00,1.31292,1.31338,1.31289,1.31324,11000000.0
2008-06-25 13:09:00,1.31303,1.31303,1.31271,1.31293,14000000.0
2008-06-25 13:10:00,1.31301,1.31329,1.31241,1.31314,16000000.0
2008-06-25 13:11:00,1.31321,1.31332,1.3131,1.31332,10000000.0
2008-06-25 13:12:00,1.31335,1.31335,1.31266,1.31266,13000000.0
2008-06-25 13:13:00,1.31316,1.31355,1.31265,1.31355,12000000.0
2008-06-25 13:14:00,1.31322,1.31384,1.313,1.31357,13000000.0
2008-06-25 13:15:00,1.31343,1.3138,1.31312,1.31371,14000000.0
2008-06-25 13:16:00,1.31377,1.31383,1.31316,1.31383,13000000.0
2008-06-25 13:17:00,1.31337,1.31367,1.31302,1.31307,13000000.0
2008-06-25 13:18:00,1.31382,1.31387,1.31361,1.31376,14000000.0
2008-06-25 13:19:00,1.31383,1.31416,1.31327,1.31339,13000000.0
2008-06-25 13:20:00,1.31351,1.31382,1.31326,1.31343,12000000.0
2008-06-25 13:21:00,1.31377,1.31399,1.31326,1.3134,15000000.0
2008-06-25 13:22:00,1.31406,1.31427,1.31389,1.31389,10000000.0
2008-06-25 13:23:00,1.3144,1.3144,1.31379,1.31423,16000000.0
2008-06-25 13:24:00,1.31387,1.31409,1.31354,1.314,20000000.0
2008-06-25 13:25:00,1.31391,1.31391,1.31319,1.31388,12000000.0
2008-06-25 13:26:00,1.31326,1.31404,1.31326,1.31389,13000000.0
2008-06-25 13:27:00,1.31374,1.31378,1.31304,1.31304,10000000.0
2008-06-25 13:28:00,1.31333,1.31357,1.31307,1.31321,10000000.0
2008-06-25 13:29:00,1.31343,1.31358,1.31272,1.3135,13000000.0
2008-06-25 13:30:00,1.31327,1.31383,1.31327,1.31383,11000000.0
2008-06-25 13:31:00,1.31403,1.31423,1.3137,1.31386,15000000.0
2008-06-25 13:32:00,1.31377,1.31404,1.31371,1.31399,11000000.0
2008-06-25 13:33:00,1.314,1.314,1.31306,1.31306,10000000.0
2008-06-25 13:34:00,1.31296,1.31374,1.31296,1.31374,9000000.0
2008-06-25 13:35:00,1.31353,1.31387,1.31344,1.31363,11000000.0
2008-06-25 13:36:00,1.31355,1.31403,1.31345,1.31403,12000000.0
2008-06-25 13:37:00,1.31407,1.31414,1.31399,1.31401,17000000.0
2008-06-25 13:38:00,1.31412,1.31415,1.31346,1.31415,13000000.0
2008-06-25 13:39:00,1.31403,1.31408,1.31333,1.31404,16000000.0
2008-06-25 13:40:00,1.31396,1.31399,1.31393,1.31394,8000000.0
2008-06-25 13:41:00,1.31396,1.31396,1.31306,1.31308,10000000.0
2008-06-25 13:42:00,1.31361,1.31394,1.31351,1.31352,12000000.0
2008-06-25 13:43:00,1.31376,1.31385,1.31332,1.31385,16000000.0
2008-06-25 13:44:00,1.3134,1.31379,1.31324,1.31365,15000000.0
2008-06-25 13:45:00,1.31383,1.31383,1.31335,1.31368,11000000.0
2008-06-25 13:46:00,1.31275,1.31367,1.31275,1.31367,12000000.0
2008-06-25 13:47:00,1.31376,1.31397,1.31317,1.31397,15000000.0
2008-06-25 13:48:00,1.31397,1.31409,1.31382,1.31409,11000000.0
2008-06-25 13:49:00,1.31399,1.31408,1.31353,1.31404,12000000.0
2008-06-25 13:50:00,1.31398,1.31398,1.31374,1.31393,8000000.0
2008-06-25 13:51:00,1.31415,1.31423,1.31407,1.31409,10000000.0
2008-06-25 13:52:00,1.31402,1.3141,1.31348,1.3141,12000000.0
2008-06-25 13:53:00,1.31347,1.31453,1.31347,1.31411,15000000.0
2008-06-25 13:54:00,1.31391,1.31394,1.31323,1.31381,8000000.0
2008-06-25 13:55:00,1.31373,1.31378,1.31326,1.31373,16000000.0
2008-06-25 13:56:00,1.31364,1.31379,1.31307,1.3135,12000000.0
2008-06-25 13:57:00,1.31346,1.31388,1.31307,1.31388,14000000.0
2008-06-25 13:58:00,1.3133,1.31391,1.3133,1.31373,13000000.0
2008-06-25 13:59:00,1.31388,1.31403,1.31325,1.31394,13000000.0
2008-06-25 14:00:00,1.31381,1.3139,1.31342,1.31389,15000000.0
2008-06-25 14:01:00,1.31391,1.31422,1.31359,1.31422,15000000.0
2008-06-25 14:02:00,1.31436,1.31444,1.31384,1.31442,16000000.0
2008-06-25 14:03:00,1.3142,1.31437,1.31353,1.31429,12000000.0
2008-06-25 14:04:00,1.31437,1.31438,1.3139,1.31438,13000000.0
2008-06-25 14:05:00,1.31412,1.31451,1.31369,1.31441,17000000.0
2008-06-25 14:06:00,1.31481,1.31488,1.31425,1.31479,12000000.0
2008-06-25 14:07:00,1.31478,1.31507,1.31444,1.31476,12000000.0
2008-06-25 14:08:00,1.31531,1.3154,1.31522,1.31535,11000000.0
2008-06-25 14:09:00,1.31514,1.31528,1.31486,1.31503,12000000.0
2008-06-25 14:10:00,1.31522,1.31523,1.31473,1.31515,12000000.0
2008-06-25 14:11:00,1.31535,1.31539,1.31466,1.31532,11000000.0
2008-06-25 14:12:00,1.31541,1.31559,1.3148,1.31554,14000000.0
2008-06-25 14:13:00,1.31575,1.31575,1.31519,1.31563,6000000.0
2008-06-25 14:14:00,1.31523,1.31554,1.31518,1.31529,9000000.0
2008-06-25 14:15:00,1.31438,1.31512,1.31438,1.31463,7000000.0
2008-06-25 14:16:00,1.31524,1.31531,1.31451,1.31531,11000000.0
2008-06-25 14:17:00,1.31519,1.31522,1.31466,1.31522,7000000.0
2008-06-25 14:18:00,1.31516,1.31523,1.31481,1.3152,7000000.0
2008-06-25 14:19:00,1.31477,1.3153,1.31453,1.31513,9000000.0
2008-06-25 14:20:00,1.31509,1.31539,1.31472,1.31539,7000000.0
2008-06-25 14:21:00,1.31557,1.31581,1.31486,1.31512,8000000.0
2008-06-25 14:22:00,1.31571,1.31571,1.31525,1.31564,10000000.0
2008-06-25 14:23:00,1.31553,1.31553,1.31475,1.31538,8000000.0
2008-06-25 14:24:00,1.31547,1.31552,1.31519,1.31519,7000000.0
2008-06-25 14:25:00,1.3153,1.31545,1.3149,1.3149,8000000.0
2008-06-25 14:26:00,1.31542,1.31545,1.31527,1.31536,7000000.0
2008-06-25 14:27:00,1.31553,1.31553,1.31495,1.3154,7000000.0
2008-06-25 14:28:00,1.3154,1.3155,1.31515,1.3155,10000000.0
2008-06-25 14:29:00,1.31537,1.31564,1.31484,1.31564,7000000.0
2008-06-25 14:30:00,1.31535,1.3156,1.31535,1.31541,8000000.0
2008-06-25 14:31:00,1.31523,1.3153,1.31475,1.31497,8000000.0
2008-06-25 14:32:00,1.31469,1.3149,1.31439,1.31484,7000000.0
2008-06-25 14:33:00,1.31493,1.31498,1.31453,1.3147,8000000.0
2008-06-25 14:34:00,1.31486,1.315,1.31431,1.31438,11000000.0
2008-06-25 14:35:00,1.31449,1.31524,1.31449,1.31465,7000000.0
2008-06-25 14:36:00,1.31482,1.3149,1.31447,1.3149,8000000.0
2008-06-25 14:37:00,1.31497,1.31523,1.31492,1.31523,7000000.0
2008-06-25 14:38:00,1.31512,1.31526,1.31475,1.31522,7000000.0
2008-06-25 14:39:00,1.31544,1.31544,1.31507,1.31531,10000000.0
2008-06-25 14:40:00,1.31531,1.3154,1.31492,1.31517,10000000.0
2008-06-25 14:41:00,1.31533,1.31544,1.31497,1.3153,8000000.0
2008-06-25 14:42:00,1.31516,1.31556,1.315,1.31541,8000000.0
2008-06-25 14:43:00,1.31521,1.31535,1.31494,1.31515,11000000.0
2008-06-25 14:44:00,1.31475,1.31475,1.31432,1.31469,8000000.0
2008-06-25 14:45:00,1.31451,1.31522,1.31451,1.31461,10000000.0
2008-06-25 14:46:00,1.31544,1.31549,1.31508,1.31544,8000000.0
2008-06-25 14:47:00,1.31485,1.31514,1.31474,1.31514,7000000.0
2008-06-25 14:48:00,1.31525,1.31528,1.31472,1.31522,10000000.0
2008-06-25 14:49:00,1.31521,1.3153,1.31462,1.31522,9000000.0
2008-06-25 14:50:00,1.31523,1.31544,1.31492,1.31492,10000000.0
2008-06-25 14:51:00,1.3153,1.31567,1.31513,1.31513,7000000.0
2008-06-25 14:52:00,1.31522,1.31594,1.31518,1.31594,7000000.0
2008-06-25 14:53:00,1.31607,1.31607,1.31576,1.31594,7000000.0
2008-06-25 14:54:00,1.31583,1.31587,1.31502,1.31552,8000000.0
2008-06-25 14:55:00,1.31576,1.31598,1.31567,1.3159,8000000.0
2008-06-25 14:56:00,1.31576,1.31621,1.31576,1.31621,9000000.0
2008-06-25 14:57:00,1.31625,1.31643,1.31563,1.31607,7000000.0
2008-06-25 14:58:00,1.31606,1.31616,1.31548,1.31613,8000000.0
2008-06-25 14:59:00,1.31605,1.31616,1.31569,1.31602,7000000.0
2008-06-25 15:00:00,1.31604,1.31604,1.31582,1.31601,9000000.0
2008-06-25 15:01:00,1.31606,1.31639,1.31572,1.31573,10000000.0
2008-06-25 15:02:00,1.31554,1.31611,1.31554,1.31611,7000000.0
2008-06-25 15:03:00,1.31612,1.3163,1.31595,1.31595,10000000.0
2008-06-25 15:04:00,1.31606,1.31634,1.3158,1.31634,7000000.0
2008-06-25 15:05:00,1.31606,1.31639,1.31554,1.31619,8000000.0
2008-06-25 15:06:00,1.31607,1.31644,1.3159,1.31623,11000000.0
2008-06-25 15:07:00,1.3161,1.31645,1.31589,1.31601,11000000.0
2008-06-25 15:08:00,1.31649,1.31649,1.31585,1.31643,7000000.0
2008-06-25 15:09:00,1.31655,1.31656,1.31607,1.31638,8000000.0
2008-06-25 15:10:00,1.31632,1.31642,1.3159,1.31642,8000000.0
2008-06-25 15:11:00,1.31648,1.31651,1.31609,1.31637,8000000.0
2008-06-25 15:12:00,1.3161,1.3167,1.3161,1.3167,8000000.0
2008-06-25 15:13:00,1.3165,1.31677,1.31641,1.31641,8000000.0
2008-06-25 15:14:00,1.31686,1.31687,1.31639,1.31687,8000000.0
2008-06-25 15:15:00,1.31675,1.31687,1.31639,1.31669,10000000.0
2008-06-25 15:16:00,1.31665,1.31669,1.31628,1.31628,10000000.0
2008-06-25 15:17:00,1.31669,1.31669,1.31633,1.31654,7000000.0
2008-06-25 15:18:00,1.31656,1.31669,1.31622,1.31659,7000000.0
2008-06-25 15:19:00,1.31644,1.31677,1.31625,1.31655,7000000.0
2008-06-25 15:20:00,1.31663,1.31715,1.31663,1.31697,21000000.0
2008-06-25 15:21:00,1.31722,1.31767,1.31666,1.31767,10000000.0
2008-06-25 15:22:00,1.31781,1.31781,1.31719,1.31779,9000000.0
2008-06-25 15:23:00,1.31781,1.31796,1.31753,1.31776,8000000.0
2008-06-25 15:24:00,1.31771,1.31771,1.31706,1.31753,7000000.0
2008-06-25 15:25:00,1.31712,1.31745,1.31708,1.31743,8000000.0
2008-06-25 15:26:00,1.31726,1.31733,1.31708,1.31711,8000000.0
2008-06-25 15:27:00,1.31662,1.3172,1.3166,1.31699,11000000.0
2008-06-25 15:28:00,1.31698,1.31717,1.31664,1.31717,7000000.0
2008-06-25 15:29:00,1.31635,1.31702,1.31635,1.31702,7000000.0
2008-06-25 15:30:00,1.31718,1.31744,1.3168,1.3172,8000000.0
2008-06-25 15:31:00,1.3175,1.31781,1.3175,1.31775,7000000.0
2008-06-25 15:32:00,1.31767,1.31767,1.3169,1.31698,11000000.0
2008-06-25 15:33:00,1.31759,1.31777,1.31726,1.31761,13000000.0
2008-06-25 15:34:00,1.31767,1.31767,1.31733,1.31765,7000000.0
2008-06-25 15:35:00,1.31724,1.31768,1.31717,1.31758,8000000.0
2008-06-25 15:36:00,1.31707,1.31756,1.31698,1.31718,7000000.0
2008-06-25 15:37:00,1.31703,1.31749,1.31693,1.31749,10000000.0
2008-06-25 15:38:00,1.31706,1.31752,1.31694,1.31732,9000000.0
2008-06-25 15:39:00,1.31685,1.31744,1.31677,1.31693,8000000.0
2008-06-25 15:40:00,1.31702,1.31743,1.31679,1.31733,8000000.0
2008-06-25 15:41:00,1.31704,1.31716,1.31656,1.31715,7000000.0
2008-06-25 15:42:00,1.31687,1.31717,1.31678,1.31693,11000000.0
2008-06-25 15:43:00,1.31702,1.31702,1.3162,1.31685,11000000.0
2008-06-25 15:44:00,1.31665,1.31691,1.31614,1.31691,7000000.0
2008-06-25 15:45:00,1.31616,1.31689,1.31616,1.31689,13000000.0
2008-06-25 15:46:00,1.31676,1.31721,1.3165,1.31703,10000000.0
2008-06-25 15:47:00,1.31721,1.31737,1.31684,1.31704,7000000.0
2008-06-25 15:48:00,1.31708,1.31708,1.31632,1.31697,11000000.0
2008-06-25 15:49:00,1.31676,1.31676,1.3159,1.31633,10000000.0
2008-06-25 15:50:00,1.31612,1.3166,1.31582,1.31659,10000000.0
2008-06-25 15:51:00,1.31582,1.31652,1.31575,1.31587,10000000.0
2008-06-25 15:52:00,1.31648,1.3166,1.316,1.3166,8000000.0
2008-06-25 15:53:00,1.31667,1.31694,1.3163,1.31682,9000000.0
2008-06-25 15:54:00,1.31666,1.31685,1.31621,1.31623,8000000.0
2008-06-25 15:55:00,1.31651,1.31669,1.31608,1.31608,8000000.0
2008-06-25 15:56:00,1.31637,1.31696,1.31608,1.31608,9000000.0
2008-06-25 15:57:00,1.31653,1.31671,1.31645,1.31662,10000000.0
2008-06-25 15:58:00,1.3166,1.3166,1.31581,1.31597,11000000.0
2008-06-25 15:59:00,1.31595,1.31644,1.31559,1.31559,7000000.0
2008-06-25 16:00:00,1.31617,1.3163,1.31536,1.31577,11000000.0
2008-06-25 16:01:00,1.31566,1.31566,1.31524,1.3153,10000000.0
2008-06-25 16:02:00,1.31575,1.31605,1.31547,1.31605,8000000.0
2008-06-25 16:03:00,1.31613,1.31613,1.31536,1.31588,11000000.0
2008-06-25 16:04:00,1.31539,1.31578,1.3151,1.31575,12000000.0
2008-06-25 16:05:00,1.31583,1.31583,1.31499,1.31577,11000000.0
2008-06-25 16:06:00,1.31524,1.31587,1.31524,1.31572,13000000.0
2008-06-25 16:07:00,1.31554,1.31605,1.31511,1.31556,8000000.0
2008-06-25 16:08:00,1.31498,1.31581,1.31498,1.31581,10000000.0
2008-06-25 16:09:00,1.31582,1.31582,1.31489,1.31489,7000000.0
2008-06-25 16:10:00,1.3158,1.31592,1.3154,1.31587,7000000.0
2008-06-25 16:11:00,1.31534,1.31571,1.31534,1.3157,11000000.0
2008-06-25 16:12:00,1.31588,1.31606,1.31537,1.3159,10000000.0
2008-06-25 16:13:00,1.31608,1.31609,1.31554,1.31609,11000000.0
2008-06-25 16:14:00,1.31634,1.31634,1.31573,1.31624,11000000.0
2008-06-25 16:15:00,1.31627,1.31627,1.31584,1.31614,7000000.0
2008-06-25 16:16:00,1.31598,1.31603,1.31559,1.31598,8000000.0
2008-06-25 16:17:00,1.31537,1.31597,1.31537,1.31591,10000000.0
2008-06-25 16:18:00,1.31556,1.31602,1.31518,1.3158,8000000.0
2008-06-25 16:19:00,1.31566,1.31598,1.31541,1.31592,8000000.0
2008-06-25 16:20:00,1.31577,1.31627,1.31562,1.31623,9000000.0
2008-06-25 16:21:00,1.31617,1.31644,1.316,1.31616,7000000.0
2008-06-25 16:22:00,1.31575,1.3162,1.31562,1.31612,11000000.0
2008-06-25 16:23:00,1.31635,1.31635,1.31568,1.31621,11000000.0
2008-06-25 16:24:00,1.31618,1.31622,1.31555,1.31555,7000000.0
2008-06-25 16:25:00,1.3159,1.31617,1.31564,1.31595,9000000.0
2008-06-25 16:26:00,1.31584,1.31633,1.31582,1.31633,5000000.0
2008-06-25 16:27:00,1.31617,1.31628,1.31576,1.31612,8000000.0
2008-06-25 16:28:00,1.3164,1.31654,1.31634,1.31637,7000000.0
2008-06-25 16:29:00,1.31609,1.31635,1.31576,1.31631,10000000.0
2008-06-25 16:30:00,1.3161,1.31657,1.3161,1.31644,10000000.0
2008-06-25 16:31:00,1.31649,1.31657,1.31592,1.31647,11000000.0
2008-06-25 16:32:00,1.3161,1.31653,1.31596,1.31649,11000000.0
2008-06-25 16:33:00,1.31646,1.31657,1.31603,1.31634,10000000.0
2008-06-25 16:34:00,1.31615,1.31615,1.31541,1.31564,11000000.0
2008-06-25 16:35:00,1.31544,1.31583,1.31528,1.31563,9000000.0
2008-06-25 16:36:00,1.31555,1.31555,1.31464,1.31524,11000000.0
2008-06-25 16:37:00,1.3152,1.3152,1.31469,1.31471,9000000.0
2008-06-25 16:38:00,1.31433,1.3145,1.31387,1.31421,11000000.0
2008-06-25 16:39:00,1.31404,1.31432,1.31383,1.31432,7000000.0
2008-06-25 16:40:00,1.31428,1.3143,1.31386,1.31407,10000000.0
2008-06-25 16:41:00,1.31352,1.3139,1.31323,1.3134,8000000.0
2008-06-25 16:42:00,1.31372,1.31378,1.31326,1.31375,11000000.0
2008-06-25 16:43:00,1.31392,1.31392,1.31293,1.31293,8000000.0
2008-06-25 16:44:00,1.3134,1.31353,1.31306,1.31353,7000000.0
2008-06-25 16:45:00,1.31357,1.31368,1.31281,1.31314,10000000.0
2008-06-25 16:46:00,1.31362,1.31381,1.3133,1.31339,11000000.0
2008-06-25 16:47:00,1.31321,1.3135,1.31287,1.3135,10000000.0
2008-06-25 16:48:00,1.31362,1.31383,1.31317,1.31382,10000000.0
2008-06-25 16:49:00,1.3137,1.31374,1.31319,1.31366,7000000.0
2008-06-25 16:50:00,1.31317,1.31349,1.3128,1.31349,9000000.0
2008-06-25 16:51:00,1.31363,1.31385,1.31349,1.31368,9000000.0
2008-06-25 16:52:00,1.31337,1.31383,1.3133,1.3133,11000000.0
2008-06-25 16:53:00,1.31388,1.31408,1.31344,1.31388,10000000.0
2008-06-25 16:54:00,1.31368,1.31388,1.31343,1.3138,7000000.0
2008-06-25 16:55:00,1.31387,1.31387,1.31324,1.31324,7000000.0
2008-06-25 16:56:00,1.31325,1.31386,1.31311,1.31319,10000000.0
2008-06-25 16:57:00,1.31323,1.31339,1.3132,1.31339,8000000.0
2008-06-25 16:58:00,1.31297,1.31333,1.3128,1.3128,11000000.0
2008-06-25 16:59:00,1.31329,1.31335,1.31303,1.31304,8000000.0
2008-06-25 17:00:00,1.31333,1.31369,1.31327,1.31327,10000000.0
2008-06-25 17:01:00,1.31369,1.31374,1.31299,1.31315,11000000.0
2008-06-25 17:02:00,1.3134,1.3134,1.31276,1.31319,11000000.0
2008-06-25 17:03:00,1.31268,1.31327,1.31259,1.31319,8000000.0
2008-06-25 17:04:00,1.31293,1.31307,1.31269,1.31307,7000000.0
2008-06-25 17:05:00,1.31306,1.31314,1.31241,1.31302,8000000.0
2008-06-25 17:06:00,1.31292,1.31308,1.31292,1.31298,7000000.0
2008-06-25 17:07:00,1.31272,1.31278,1.31217,1.3127,9000000.0
2008-06-25 17:08:00,1.31282,1.31302,1.31247,1.31248,8000000.0
2008-06-25 17:09:00,1.31287,1.31305,1.31261,1.31299,8000000.0
2008-06-25 17:10:00,1.31279,1.31318,1.31234,1.31238,9000000.0
2008-06-25 17:11:00,1.31257,1.31297,1.31219,1.31279,9000000.0
2008-06-25 17:12:00,1.31214,1.3129,1.31196,1.3129,10000000.0
2008-06-25 17:13:00,1.31282,1.31299,1.31257,1.31278,8000000.0
2008-06-25 17:14:00,1.31298,1.3131,1.31274,1.31306,7000000.0
2008-06-25 17:15:00,1.31255,1.31304,1.31228,1.31248,7000000.0
2008-06-25 17:16:00,1.31264,1.31317,1.31264,1.31289,8000000.0
2008-06-25 17:17:00,1.31281,1.31289,1.31235,1.31289,8000000.0
2008-06-25 17:18:00,1.3129,1.31303,1.31256,1.31256,7000000.0
2008-06-25 17:19:00,1.3129,1.31296,1.31248,1.31294,10000000.0
2008-06-25 17:20:00,1.31269,1.3129,1.31208,1.3123,8000000.0
2008-06-25 17:21:00,1.31275,1.31302,1.31213,1.31271,11000000.0
2008-06-25 17:22:00,1.3128,1.31312,1.31273,1.31312,8000000.0
2008-06-25 17:23:00,1.31342,1.31349,1.31327,1.31327,8000000.0
2008-06-25 17:24:00,1.31236,1.31302,1.31236,1.31238,11000000.0
2008-06-25 17:25:00,1.3125,1.31301,1.31249,1.31272,11000000.0
2008-06-25 17:26:00,1.31296,1.31296,1.31279,1.31282,8000000.0
2008-06-25 17:27:00,1.31211,1.31269,1.31204,1.31266,10000000.0
2008-06-25 17:28:00,1.31281,1.31303,1.31234,1.31297,13000000.0
2008-06-25 17:29:00,1.3121,1.31304,1.3121,1.31235,8000000.0
2008-06-25 17:30:00,1.31223,1.31291,1.31223,1.31278,10000000.0
2008-06-25 17:31:00,1.3124,1.313,1.31237,1.31293,10000000.0
2008-06-25 17:32:00,1.31202,1.31259,1.31189,1.31197,10000000.0
2008-06-25 17:33:00,1.31232,1.31267,1.31186,1.31238,8000000.0
2008-06-25 17:34:00,1.31251,1.31292,1.31225,1.31242,10000000.0
2008-06-25 17:35:00,1.31219,1.3122,1.31183,1.31203,11000000.0
2008-06-25 17:36:00,1.31227,1.31242,1.31158,1.31185,10000000.0
2008-06-25 17:37:00,1.31223,1.31244,1.31146,1.31244,12000000.0
2008-06-25 17:38:00,1.31241,1.31246,1.31183,1.31246,8000000.0
2008-06-25 17:39:00,1.31179,1.31266,1.31179,1.31266,8000000.0
2008-06-25 17:40:00,1.31281,1.31289,1.31272,1.31289,7000000.0
2008-06-25 17:41:00,1.31278,1.31278,1.31225,1.31225,9000000.0
2008-06-25 17:42:00,1.31255,1.31279,1.31255,1.31264,8000000.0
2008-06-25 17:43:00,1.31291,1.31291,1.31232,1.31276,8000000.0
2008-06-25 17:44:00,1.31277,1.31286,1.31254,1.31286,10000000.0
2008-06-25 17:45:00,1.31273,1.31299,1.31247,1.31291,8000000.0
2008-06-25 17:46:00,1.31299,1.313,1.31232,1.313,8000000.0
2008-06-25 17:47:00,1.31323,1.31328,1.31292,1.31328,11000000.0
2008-06-25 17:48:00,1.31337,1.31337,1.31245,1.31284,9000000.0
2008-06-25 17:49:00,1.31326,1.3135,1.31291,1.31327,11000000.0
2008-06-25 17:50:00,1.31353,1.31353,1.3128,1.31318,10000000.0
2008-06-25 17:51:00,1.31337,1.31345,1.31323,1.31335,10000000.0
2008-06-25 17:52:00,1.31314,1.31339,1.31247,1.31304,9000000.0
2008-06-25 17:53:00,1.31254,1.31318,1.31254,1.31301,8000000.0
2008-06-25 17:54:00,1.31313,1.31321,1.31289,1.31313,8000000.0
2008-06-25 17:55:00,1.31273,1.31312,1.31273,1.313,7000000.0
2008-06-25 17:56:00,1.31279,1.31279,1.3119,1.3119,7000000.0
2008-06-25 17:57:00,1.3129,1.31322,1.31268,1.31314,10000000.0
2008-06-25 17:58:00,1.31264,1.3132,1.31264,1.31319,8000000.0
2008-06-25 17:59:00,1.31331,1.31338,1.3129,1.31333,8000000.0
2008-06-25 18:00:00,1.31284,1.31339,1.31284,1.31339,7000000.0
2008-06-25 18:01:00,1.3135,1.3135,1.31297,1.31304,8000000.0
2008-06-25 18:02:00,1.31352,1.31352,1.31271,1.31351,8000000.0
2008-06-25 18:03:00,1.31345,1.31346,1.31291,1.31342,10000000.0
2008-06-25 18:04:00,1.31327,1.31327,1.31278,1.31319,8000000.0
2008-06-25 18:05:00,1.31311,1.31337,1.31303,1.31337,10000000.0
2008-06-25 18:06:00,1.31323,1.31323,1.31261,1.31261,7000000.0
2008-06-25 18:07:00,1.31341,1.31341,1.31246,1.31319,8000000.0
2008-06-25 18:08:00,1.31336,1.31357,1.31278,1.31327,7000000.0
2008-06-25 18:09:00,1.31343,1.31348,1.31279,1.31335,7000000.0
2008-06-25 18:10:00,1.31322,1.31352,1.31297,1.31342,10000000.0
2008-06-25 18:11:00,1.31359,1.31359,1.31289,1.31354,9000000.0
2008-06-25 18:12:00,1.31324,1.31354,1.31314,1.31314,7000000.0
2008-06-25 18:13:00,1.31327,1.31332,1.3132,1.31332,7000000.0
2008-06-25 18:14:00,1.31343,1.31344,1.31316,1.31316,8000000.0
2008-06-25 18:15:00,1.31319,1.31347,1.31319,1.31342,7000000.0
2008-06-25 18:16:00,1.31352,1.31367,1.31315,1.31341,9000000.0
2008-06-25 18:17:00,1.31322,1.31348,1.31322,1.31333,8000000.0
2008-06-25 18:18:00,1.3133,1.31331,1.31321,1.31331,7000000.0
2008-06-25 18:19:00,1.31349,1.31352,1.31338,1.31351,8000000.0
2008-06-25 18:20:00,1.31341,1.31356,1.31319,1.31319,7000000.0
2008-06-25 18:21:00,1.31338,1.31354,1.31285,1.31285,8000000.0
2008-06-25 18:22:00,1.31339,1.31359,1.31339,1.31345,30000000.0
2008-06-25 18:23:00,1.31352,1.31366,1.31318,1.31366,9000000.0
2008-06-25 18:25:00,1.31292,1.3134,1.31292,1.31338,7000000.0
2008-06-25 18:26:00,1.31358,1.31366,1.3131,1.31366,10000000.0
2008-06-25 18:27:00,1.31321,1.31361,1.31321,1.31361,10000000.0
2008-06-25 18:28:00,1.31377,1.31385,1.31351,1.31383,8000000.0
2008-06-25 18:29:00,1.31387,1.31406,1.31346,1.31389,8000000.0
2008-06-25 18:30:00,1.3136,1.31371,1.31338,1.31358,9000000.0
2008-06-25 18:31:00,1.31319,1.31344,1.31319,1.3134,7000000.0
2008-06-25 18:32:00,1.31334,1.3135,1.31276,1.3135,9000000.0
2008-06-25 18:33:00,1.31369,1.3138,1.31347,1.3138,13000000.0
2008-06-25 18:34:00,1.31291,1.31362,1.31291,1.31362,10000000.0
2008-06-25 18:35:00,1.31398,1.31398,1.31357,1.31369,7000000.0
2008-06-25 18:36:00,1.31383,1.31383,1.31319,1.31383,11000000.0
2008-06-25 18:37:00,1.31376,1.31379,1.31365,1.31371,8000000.0
2008-06-25 18:38:00,1.31403,1.31415,1.31378,1.31378,7000000.0
2008-06-25 18:39:00,1.31421,1.31439,1.31365,1.31432,7000000.0
2008-06-25 18:40:00,1.31385,1.31401,1.31359,1.31399,8000000.0
2008-06-25 18:41:00,1.3136,1.31422,1.31353,1.31387,8000000.0
2008-06-25 18:42:00,1.31361,1.31371,1.3132,1.31355,8000000.0
2008-06-25 18:43:00,1.31374,1.31379,1.3132,1.3137,10000000.0
2008-06-25 18:44:00,1.31378,1.31378,1.31336,1.31357,8000000.0
2008-06-25 18:45:00,1.3138,1.31395,1.31379,1.3138,7000000.0
2008-06-25 18:46:00,1.31326,1.31371,1.31326,1.31353,8000000.0
2008-06-25 18:47:00,1.31382,1.31408,1.31366,1.31408,10000000.0
2008-06-25 18:48:00,1.31388,1.31388,1.31366,1.3137,7000000.0
2008-06-25 18:49:00,1.314,1.31429,1.314,1.31423,10000000.0
2008-06-25 18:50:00,1.31426,1.31451,1.31398,1.31451,7000000.0
2008-06-25 18:51:00,1.31437,1.31446,1.3137,1.31446,7000000.0
2008-06-25 18:52:00,1.31443,1.31448,1.31416,1.31448,7000000.0
2008-06-25 18:53:00,1.31447,1.31468,1.31443,1.31468,8000000.0
2008-06-25 18:54:00,1.31454,1.31466,1.31448,1.31448,7000000.0
2008-06-25 18:55:00,1.31448,1.31476,1.31427,1.31476,11000000.0
2008-06-25 18:56:00,1.31436,1.31458,1.31432,1.31442,9000000.0
2008-06-25 18:57:00,1.31454,1.31459,1.31431,1.31453,8000000.0
2008-06-25 18:59:00,1.31465,1.31485,1.31465,1.31485,8000000.0
2008-06-25 19:00:00,1.31445,1.31477,1.31429,1.31429,7000000.0
2008-06-25 19:01:00,1.31494,1.315,1.3149,1.3149,21000000.0
2008-06-25 19:02:00,1.31489,1.31499,1.31453,1.31482,7000000.0
2008-06-25 19:03:00,1.31481,1.31481,1.3143,1.31431,11000000.0
2008-06-25 19:04:00,1.3148,1.3148,1.31442,1.31479,8000000.0
2008-06-25 19:05:00,1.31459,1.31478,1.31434,1.31463,8000000.0
2008-06-25 19:06:00,1.31468,1.31488,1.31445,1.3148,8000000.0
2008-06-25 19:08:00,1.31473,1.31474,1.31443,1.31474,5000000.0
2008-06-25 19:10:00,1.31478,1.31492,1.3145,1.3149,9000000.0
2008-06-25 19:11:00,1.31465,1.31465,1.3144,1.3144,7000000.0
2008-06-25 19:12:00,1.31456,1.31461,1.31384,1.31394,11000000.0
2008-06-25 19:13:00,1.31463,1.31463,1.31387,1.31459,10000000.0
2008-06-25 19:14:00,1.31398,1.31469,1.31393,1.31468,7000000.0
2008-06-25 19:15:00,1.31412,1.31459,1.31409,1.31456,7000000.0
2008-06-25 19:16:00,1.31483,1.31495,1.31479,1.31495,8000000.0
2008-06-25 19:17:00,1.31494,1.31507,1.31442,1.31502,7000000.0
2008-06-25 19:18:00,1.31455,1.315,1.31455,1.31487,7000000.0
2008-06-25 19:19:00,1.31494,1.31494,1.31478,1.31485,8000000.0
2008-06-25 19:20:00,1.31444,1.31449,1.31411,1.31444,8000000.0
2008-06-25 19:25:00,1.31434,1.31436,1.31387,1.31436,7000000.0
2008-06-25 19:26:00,1.31494,1.31497,1.31481,1.31482,7000000.0
2008-06-25 19:27:00,1.31484,1.31484,1.3141,1.31468,8000000.0
2008-06-25 19:28:00,1.31479,1.31488,1.31435,1.31481,11000000.0
2008-06-25 19:29:00,1.31478,1.31503,1.31452,1.31452,8000000.0
2008-06-25 19:30:00,1.31466,1.31487,1.31466,1.31478,8000000.0
2008-06-25 19:31:00,1.31491,1.31491,1.31443,1.31478,11000000.0
2008-06-25 19:32:00,1.31433,1.31492,1.31433,1.31465,11000000.0
2008-06-25 19:33:00,1.31449,1.31459,1.31391,1.31403,7000000.0
2008-06-25 19:34:00,1.31444,1.31471,1.31444,1.31458,7000000.0
2008-06-25 19:35:00,1.31405,1.31457,1.31378,1.31431,11000000.0
2008-06-25 19:37:00,1.31481,1.31485,1.31458,1.31472,8000000.0
2008-06-25 19:38:00,1.3149,1.31493,1.31477,1.31493,7000000.0
2008-06-25 19:39:00,1.31515,1.31523,1.31484,1.315,8000000.0
2008-06-25 19:40:00,1.315,1.3152,1.31447,1.31465,7000000.0
2008-06-25 19:41:00,1.31472,1.31472,1.31399,1.31423,11000000.0
2008-06-25 19:42:00,1.31473,1.31478,1.31409,1.31473,10000000.0
2008-06-25 19:43:00,1.31457,1.31471,1.31387,1.31471,7000000.0
2008-06-25 19:44:00,1.31455,1.31502,1.31442,1.31502,8000000.0
2008-06-25 19:45:00,1.31443,1.31507,1.31438,1.31438,8000000.0
2008-06-25 19:46:00,1.31515,1.31515,1.31442,1.31498,8000000.0
2008-06-25 19:47:00,1.3154,1.31564,1.31523,1.31535,7000000.0
2008-06-25 19:48:00,1.31529,1.31529,1.31427,1.31483,10000000.0
2008-06-25 19:49:00,1.31481,1.31507,1.31435,1.31435,8000000.0
2008-06-25 19:50:00,1.31467,1.31503,1.31439,1.31491,8000000.0
2008-06-25 19:51:00,1.3149,1.3149,1.3145,1.31473,8000000.0
2008-06-25 19:52:00,1.31503,1.31503,1.31459,1.31465,7000000.0
2008-06-25 19:53:00,1.31516,1.31516,1.31473,1.31473,5000000.0
2008-06-25 19:55:00,1.31474,1.31514,1.31467,1.31467,8000000.0
2008-06-25 19:56:00,1.31528,1.31528,1.31448,1.3151,9000000.0
2008-06-25 19:57:00,1.31518,1.31582,1.31516,1.31582,7000000.0
2008-06-25 19:58:00,1.31601,1.31601,1.31518,1.31581,8000000.0
2008-06-25 19:59:00,1.31578,1.31594,1.31508,1.31573,10000000.0
2008-06-25 20:00:00,1.31519,1.31564,1.31499,1.31499,8000000.0
2008-06-25 20:01:00,1.31542,1.31543,1.31505,1.31524,8000000.0
2008-06-25 20:02:00,1.31496,1.31502,1.31452,1.31452,9000000.0
2008-06-25 20:03:00,1.31471,1.31485,1.31448,1.31481,7000000.0
2008-06-25 20:04:00,1.31489,1.31489,1.31466,1.31466,8000000.0
2008-06-25 20:05:00,1.31468,1.31491,1.31427,1.31491,11000000.0
2008-06-25 20:06:00,1.31513,1.31513,1.31439,1.31467,8000000.0
2008-06-25 20:07:00,1.31475,1.31489,1.31459,1.31459,8000000.0
2008-06-25 20:08:00,1.31483,1.31499,1.31478,1.31488,11000000.0
2008-06-25 20:09:00,1.315,1.31523,1.31469,1.31523,10000000.0
2008-06-25 20:10:00,1.31472,1.31472,1.31166,1.31206,7000000.0
2008-06-25 20:11:00,1.31251,1.31251,1.31162,1.3119,8000000.0
2008-06-25 20:12:00,1.31167,1.3134,1.31167,1.3134,8000000.0
2008-06-25 20:13:00,1.31369,1.3161,1.31322,1.3161,8000000.0
2008-06-25 20:14:00,1.31742,1.31742,1.31527,1.31527,11000000.0
2008-06-25 20:15:00,1.31529,1.31571,1.31498,1.31498,8000000.0
2008-06-25 20:16:00,1.31535,1.31535,1.31406,1.31483,7000000.0
2008-06-25 20:17:00,1.31491,1.31524,1.31444,1.31487,11000000.0
2008-06-25 20:18:00,1.31533,1.31615,1.31533,1.31611,5000000.0
2008-06-25 20:19:00,1.31618,1.3167,1.31594,1.31594,26000000.0
2008-06-25 20:20:00,1.31573,1.31758,1.31562,1.31758,11000000.0
2008-06-25 20:21:00,1.31709,1.31709,1.31631,1.31645,5000000.0
2008-06-25 20:22:00,1.31623,1.31684,1.31598,1.31684,10000000.0
2008-06-25 20:23:00,1.317,1.31719,1.31658,1.31658,7000000.0
2008-06-25 20:24:00,1.31656,1.31715,1.31626,1.31701,8000000.0
2008-06-25 20:25:00,1.31699,1.31795,1.31699,1.31734,9000000.0
2008-06-25 20:26:00,1.31779,1.31833,1.31745,1.31833,7000000.0
2008-06-25 20:27:00,1.31785,1.31899,1.31755,1.31899,10000000.0
2008-06-25 20:28:00,1.31921,1.31971,1.31898,1.31927,7000000.0
2008-06-25 20:29:00,1.31912,1.31914,1.31873,1.31912,8000000.0
2008-06-25 20:30:00,1.31887,1.3197,1.31887,1.31965,10000000.0
2008-06-25 20:31:00,1.31961,1.31961,1.31901,1.31934,9000000.0
2008-06-25 20:32:00,1.31935,1.32008,1.31934,1.31968,9000000.0
2008-06-25 20:33:00,1.32017,1.32017,1.31944,1.31979,7000000.0
2008-06-25 20:34:00,1.31992,1.31998,1.31949,1.31949,7000000.0
2008-06-25 20:35:00,1.31957,1.31958,1.31905,1.31948,8000000.0
2008-06-25 20:36:00,1.319,1.31941,1.31883,1.31883,8000000.0
2008-06-25 20:37:00,1.31886,1.31891,1.31833,1.31866,5000000.0
2008-06-25 20:38:00,1.31863,1.31889,1.3185,1.31884,7000000.0
2008-06-25 20:39:00,1.31935,1.32057,1.31927,1.32057,7000000.0
2008-06-25 20:40:00,1.32046,1.32136,1.32046,1.32119,6000000.0
2008-06-25 20:41:00,1.32094,1.32129,1.32046,1.32053,8000000.0
2008-06-25 20:42:00,1.32072,1.32073,1.32034,1.32058,8000000.0
2008-06-25 20:43:00,1.32021,1.32031,1.32003,1.32031,8000000.0
2008-06-25 20:44:00,1.32046,1.32094,1.32012,1.32094,11000000.0
2008-06-25 20:45:00,1.32091,1.32124,1.32084,1.32111,5000000.0
2008-06-25 20:46:00,1.32091,1.3214,1.32089,1.32112,9000000.0
2008-06-25 20:47:00,1.3209,1.32101,1.32044,1.32044,8000000.0
2008-06-25 20:48:00,1.32073,1.32073,1.32022,1.32045,7000000.0
2008-06-25 20:49:00,1.32042,1.32143,1.32042,1.32143,7000000.0
2008-06-25 20:50:00,1.32157,1.32168,1.32123,1.32123,9000000.0
2008-06-25 20:51:00,1.32111,1.32143,1.3206,1.3206,7000000.0
2008-06-25 20:52:00,1.32096,1.32101,1.32078,1.32086,9000000.0
2008-06-25 20:53:00,1.32062,1.32062,1.31958,1.31958,11000000.0
2008-06-25 20:54:00,1.31944,1.31991,1.31935,1.31986,6000000.0
2008-06-25 20:55:00,1.31971,1.31997,1.31959,1.31997,8000000.0
2008-06-25 20:56:00,1.32004,1.32024,1.31992,1.31994,7000000.0
2008-06-25 20:57:00,1.31917,1.31977,1.31907,1.31907,7000000.0
2008-06-25 20:58:00,1.31918,1.31984,1.31905,1.31978,8000000.0
2008-06-25 20:59:00,1.31961,1.31966,1.31915,1.31937,13000000.0
2008-06-25 21:00:00,1.31916,1.31945,1.31866,1.31911,7000000.0
2008-06-25 21:01:00,1.31871,1.31871,1.31743,1.31743,26000000.0
2008-06-25 21:02:00,1.31701,1.31766,1.31701,1.31758,7000000.0
2008-06-25 21:03:00,1.31783,1.31848,1.31755,1.31848,7000000.0
2008-06-25 21:04:00,1.31852,1.31914,1.31819,1.31914,7000000.0
2008-06-25 21:05:00,1.31866,1.31895,1.3182,1.3182,8000000.0
2008-06-25 21:06:00,1.31869,1.31869,1.31795,1.31864,7000000.0
2008-06-25 21:07:00,1.3186,1.31903,1.31824,1.31903,7000000.0
2008-06-25 21:08:00,1.31912,1.31912,1.31835,1.31878,7000000.0
2008-06-25 21:09:00,1.31868,1.31899,1.31837,1.31891,9000000.0
2008-06-25 21:10:00,1.31864,1.31885,1.31815,1.31876,11000000.0
2008-06-25 21:11:00,1.31879,1.31895,1.31846,1.31846,9000000.0
2008-06-25 21:12:00,1.31903,1.31918,1.31858,1.31918,10000000.0
2008-06-25 21:13:00,1.31919,1.31919,1.31886,1.31907,5000000.0
2008-06-25 21:14:00,1.31902,1.31964,1.31902,1.31952,8000000.0
2008-06-25 21:15:00,1.31978,1.31978,1.31926,1.31952,7000000.0
2008-06-25 21:16:00,1.31942,1.31985,1.31908,1.31985,7000000.0
2008-06-25 21:17:00,1.31974,1.31986,1.31959,1.31959,8000000.0
2008-06-25 21:18:00,1.31988,1.31995,1.31949,1.31978,11000000.0
2008-06-25 21:19:00,1.31982,1.32009,1.31943,1.31994,8000000.0
2008-06-25 21:20:00,1.32009,1.32038,1.31984,1.32021,7000000.0
2008-06-25 21:21:00,1.32052,1.32058,1.31979,1.3203,7000000.0
2008-06-25 21:22:00,1.32048,1.32055,1.32002,1.32048,10000000.0
2008-06-25 21:23:00,1.32005,1.32038,1.31983,1.31983,8000000.0
2008-06-25 21:24:00,1.32029,1.32047,1.32008,1.32033,8000000.0
2008-06-25 21:25:00,1.32015,1.32015,1.31988,1.31989,7000000.0
2008-06-25 21:26:00,1.3199,1.32005,1.3199,1.32005,2000000.0
2008-06-25 21:27:00,1.32007,1.32024,1.31979,1.32014,8000000.0
2008-06-25 21:28:00,1.31997,1.32004,1.31929,1.31993,8000000.0
2008-06-25 21:29:00,1.31966,1.31988,1.3193,1.31963,7000000.0
2008-06-25 21:30:00,1.31949,1.31949,1.3185,1.31943,12000000.0
2008-06-25 21:31:00,1.31906,1.31932,1.31898,1.3191,7000000.0
2008-06-25 21:32:00,1.31939,1.31974,1.31893,1.3196,8000000.0
2008-06-25 21:34:00,1.31964,1.31996,1.31934,1.31996,11000000.0
2008-06-25 21:35:00,1.32,1.32007,1.31918,1.31973,8000000.0
2008-06-25 21:36:00,1.3198,1.31988,1.31944,1.31982,11000000.0
2008-06-25 21:37:00,1.32,1.32011,1.31997,1.32011,8000000.0
2008-06-25 21:38:00,1.31991,1.31991,1.31926,1.31929,5000000.0
2008-06-25 21:39:00,1.31962,1.31985,1.3196,1.31985,4000000.0
2008-06-25 21:40:00,1.31985,1.31996,1.31942,1.31967,8000000.0
2008-06-25 21:41:00,1.31911,1.31975,1.31911,1.31943,5000000.0
2008-06-25 21:42:00,1.31916,1.31962,1.31894,1.31944,7000000.0
2008-06-25 21:43:00,1.31939,1.31958,1.31905,1.31934,9000000.0
2008-06-25 21:44:00,1.31917,1.31921,1.31892,1.31905,10000000.0
2008-06-25 21:45:00,1.31897,1.31911,1.31897,1.31905,8000000.0
2008-06-25 21:46:00,1.3192,1.3192,1.31858,1.31916,7000000.0
2008-06-25 21:47:00,1.31949,1.31955,1.31904,1.31955,7000000.0
2008-06-25 21:48:00,1.31876,1.31951,1.31876,1.31951,7000000.0
2008-06-25 21:49:00,1.31965,1.31965,1.31916,1.31916,8000000.0
2008-06-25 21:50:00,1.31935,1.31953,1.31935,1.31951,8000000.0
2008-06-25 21:51:00,1.31906,1.31959,1.31893,1.31953,8000000.0
2008-06-25 21:52:00,1.31939,1.31984,1.31939,1.31956,17000000.0
2008-06-25 21:54:00,1.3194,1.31958,1.31898,1.31919,18000000.0
2008-06-25 21:55:00,1.31973,1.31973,1.31972,1.31972,2000000.0
2008-06-25 21:58:00,1.31951,1.31953,1.31889,1.31953,11000000.0
2008-06-25 21:59:00,1.31963,1.31976,1.31924,1.31971,36000000.0
2008-06-25 22:00:00,1.31951,1.31966,1.31911,1.31966,5000000.0
2008-06-25 22:01:00,1.31984,1.31994,1.31954,1.31954,5000000.0
2008-06-25 22:02:00,1.31976,1.3198,1.31956,1.31962,8000000.0
2008-06-25 22:05:00,1.31924,1.31989,1.31924,1.31931,10000000.0
2008-06-25 22:06:00,1.31967,1.31993,1.31931,1.31931,7000000.0
2008-06-25 22:07:00,1.31958,1.31958,1.31898,1.31898,7000000.0
2008-06-25 22:08:00,1.31948,1.3195,1.31927,1.3195,7000000.0
2008-06-25 22:09:00,1.31968,1.31976,1.31918,1.3197,10000000.0
2008-06-25 22:10:00,1.31956,1.31956,1.31887,1.31923,11000000.0
2008-06-25 22:11:00,1.31949,1.31964,1.31949,1.31964,3000000.0
2008-06-25 22:12:00,1.31877,1.31939,1.31877,1.31891,3000000.0
2008-06-25 22:13:00,1.31902,1.31959,1.31902,1.31902,7000000.0
2008-06-25 22:14:00,1.31936,1.31948,1.31936,1.31942,6000000.0
2008-06-25 22:15:00,1.3193,1.3196,1.31897,1.3196,6000000.0
2008-06-25 22:16:00,1.31888,1.31956,1.31888,1.31955,9000000.0
2008-06-25 22:17:00,1.31912,1.31972,1.31912,1.31966,4000000.0
2008-06-25 22:18:00,1.31908,1.31957,1.31883,1.31894,5000000.0
2008-06-25 22:19:00,1.31912,1.31987,1.31912,1.31913,8000000.0
2008-06-25 22:20:00,1.31945,1.31955,1.31913,1.31936,4000000.0
2008-06-25 22:21:00,1.31975,1.31987,1.31975,1.31982,4000000.0
2008-06-25 22:22:00,1.31993,1.31993,1.3193,1.3193,2000000.0
2008-06-25 22:25:00,1.32019,1.32019,1.31906,1.31972,9000000.0
2008-06-25 22:26:00,1.31938,1.31996,1.31919,1.31919,6000000.0
2008-06-25 22:28:00,1.31987,1.31987,1.31931,1.31935,10000000.0
2008-06-25 22:29:00,1.31948,1.31948,1.31895,1.3194,6000000.0
2008-06-25 22:30:00,1.31913,1.3196,1.31889,1.31889,7000000.0
2008-06-25 22:31:00,1.31935,1.3194,1.31882,1.31934,9000000.0
2008-06-25 22:32:00,1.31874,1.31948,1.31872,1.31872,7000000.0
2008-06-25 22:33:00,1.31919,1.31926,1.31894,1.31894,5000000.0
2008-06-25 22:34:00,1.31944,1.31944,1.31884,1.31942,8000000.0
2008-06-25 22:35:00,1.31924,1.31964,1.31901,1.31949,5000000.0
2008-06-25 22:36:00,1.31949,1.31977,1.31915,1.31977,8000000.0
2008-06-25 22:37:00,1.31919,1.31988,1.31919,1.31975,8000000.0
2008-06-25 22:38:00,1.31918,1.31987,1.31918,1.31952,7000000.0
2008-06-25 22:39:00,1.31945,1.31983,1.31945,1.31957,8000000.0
2008-06-25 22:40:00,1.3191,1.31945,1.31878,1.31945,7000000.0
2008-06-25 22:41:00,1.31955,1.31958,1.31894,1.31941,11000000.0
2008-06-25 22:42:00,1.31956,1.31959,1.31956,1.31959,3000000.0
2008-06-25 22:43:00,1.31952,1.32017,1.31952,1.32017,7000000.0
2008-06-25 22:44:00,1.32027,1.32027,1.31985,1.31998,5000000.0
2008-06-25 22:45:00,1.32019,1.32019,1.32014,1.32014,2000000.0
2008-06-25 22:46:00,1.31952,1.32006,1.31952,1.31988,5000000.0
2008-06-25 22:47:00,1.31895,1.31969,1.31895,1.31969,11000000.0
2008-06-25 22:48:00,1.31983,1.32005,1.31942,1.31982,7000000.0
2008-06-25 22:50:00,1.31994,1.31994,1.31895,1.31952,12000000.0
2008-06-25 22:53:00,1.31971,1.31979,1.31908,1.31979,7000000.0
2008-06-25 22:54:00,1.31964,1.32001,1.3194,1.32001,9000000.0
2008-06-25 22:55:00,1.32004,1.32009,1.31957,1.32009,7000000.0
2008-06-25 22:56:00,1.32012,1.32017,1.31952,1.31952,6000000.0
2008-06-25 22:57:00,1.31944,1.31972,1.31937,1.31972,7000000.0
2008-06-25 22:58:00,1.31979,1.31979,1.31906,1.31958,5000000.0
2008-06-25 22:59:00,1.31882,1.31952,1.31874,1.31888,8000000.0
2008-06-25 23:00:00,1.31898,1.31931,1.31854,1.31901,7000000.0
2008-06-25 23:01:00,1.31874,1.31933,1.31874,1.31892,6000000.0
2008-06-25 23:02:00,1.3183,1.31889,1.3181,1.31884,7000000.0
2008-06-25 23:03:00,1.31857,1.31883,1.31802,1.31876,7000000.0
2008-06-25 23:04:00,1.31828,1.31873,1.31828,1.31857,3000000.0
2008-06-25 23:05:00,1.31868,1.31894,1.31827,1.3189,9000000.0
2008-06-25 23:06:00,1.3187,1.31878,1.31824,1.31824,8000000.0
2008-06-25 23:07:00,1.31817,1.3192,1.31817,1.31884,7000000.0
2008-06-25 23:09:00,1.3191,1.31924,1.31888,1.31907,7000000.0
2008-06-25 23:10:00,1.31931,1.31931,1.31898,1.31898,5000000.0
2008-06-25 23:11:00,1.31883,1.31925,1.31883,1.31921,5000000.0
2008-06-25 23:12:00,1.31932,1.31933,1.31915,1.31925,10000000.0
2008-06-25 23:13:00,1.31944,1.31944,1.31863,1.31934,7000000.0
2008-06-25 23:15:00,1.31916,1.31945,1.31864,1.31941,14000000.0
2008-06-25 23:17:00,1.31952,1.31952,1.31935,1.31952,8000000.0
2008-06-25 23:18:00,1.3196,1.31977,1.31959,1.3196,8000000.0
2008-06-25 23:19:00,1.31946,1.31961,1.31884,1.31955,6000000.0
2008-06-25 23:20:00,1.31949,1.31969,1.31895,1.31942,17000000.0
2008-06-25 23:21:00,1.31928,1.31932,1.31852,1.31932,5000000.0
2008-06-25 23:22:00,1.31937,1.31938,1.31927,1.31927,5000000.0
2008-06-25 23:23:00,1.31934,1.31937,1.31914,1.31931,5000000.0
2008-06-25 23:24:00,1.31932,1.31964,1.31932,1.31932,9000000.0
2008-06-25 23:25:00,1.31948,1.31954,1.31917,1.31954,6000000.0
2008-06-25 23:26:00,1.31981,1.31984,1.31952,1.31969,4000000.0
2008-06-25 23:27:00,1.31987,1.32007,1.31987,1.31993,5000000.0
2008-06-25 23:28:00,1.31999,1.32009,1.31973,1.31987,7000000.0
2008-06-25 23:29:00,1.31934,1.31997,1.31934,1.31997,5000000.0
2008-06-25 23:30:00,1.31965,1.31975,1.31963,1.31975,8000000.0
2008-06-25 23:31:00,1.31939,1.31977,1.31939,1.31977,3000000.0
2008-06-25 23:33:00,1.31994,1.31994,1.31894,1.31952,12000000.0
2008-06-25 23:35:00,1.31977,1.31978,1.31898,1.31954,12000000.0
2008-06-25 23:37:00,1.31967,1.31968,1.31888,1.31944,12000000.0
2008-06-25 23:39:00,1.31974,1.31974,1.31933,1.31966,5000000.0
2008-06-25 23:40:00,1.31954,1.31959,1.31894,1.31943,8000000.0
2008-06-25 23:41:00,1.31952,1.31967,1.31927,1.3196,19000000.0
2008-06-25 23:42:00,1.31936,1.31956,1.31883,1.3195,7000000.0
2008-06-25 23:43:00,1.31947,1.31961,1.31891,1.31961,8000000.0
2008-06-25 23:44:00,1.31859,1.31947,1.31859,1.31947,7000000.0
2008-06-25 23:45:00,1.31952,1.31958,1.31893,1.31923,8000000.0
2008-06-25 23:46:00,1.31948,1.31948,1.3187,1.3187,11000000.0
2008-06-25 23:49:00,1.31922,1.31922,1.31855,1.31898,12000000.0
2008-06-25 23:50:00,1.31914,1.31924,1.31852,1.31916,6000000.0
2008-06-25 23:51:00,1.31919,1.31925,1.31847,1.31847,13000000.0
2008-06-25 23:52:00,1.31902,1.31902,1.31882,1.31882,4000000.0
2008-06-25 23:54:00,1.31897,1.31897,1.3184,1.31894,7000000.0
2008-06-25 23:55:00,1.31867,1.31892,1.31854,1.3189,8000000.0
2008-06-25 23:56:00,1.31871,1.31888,1.31851,1.31851,6000000.0
2008-06-25 23:57:00,1.3188,1.31889,1.3188,1.31889,2000000.0
2008-06-25 23:58:00,1.31848,1.31889,1.31848,1.31889,2000000.0
2008-06-25 23:59:00,1.31884,1.31901,1.31851,1.31896,6000000.0
2008-06-26 00:00:00,1.31881,1.31921,1.31864,1.31891,7000000.0
2008-06-26 00:01:00,1.31877,1.31931,1.31877,1.31919,7000000.0
2008-06-26 00:02:00,1.31935,1.31935,1.31872,1.31896,10000000.0
2008-06-26 00:03:00,1.31924,1.31929,1.31853,1.31927,9000000.0
2008-06-26 00:04:00,1.31936,1.31944,1.31923,1.31931,8000000.0
2008-06-26 00:05:00,1.31925,1.31944,1.31885,1.31885,9000000.0
2008-06-26 00:06:00,1.31917,1.31919,1.31843,1.31895,9000000.0
2008-06-26 00:07:00,1.31925,1.31929,1.31893,1.31924,7000000.0
2008-06-26 00:08:00,1.31887,1.3189,1.31887,1.3189,2000000.0
2008-06-26 00:09:00,1.31887,1.31887,1.31887,1.31887,2000000.0
2008-06-26 00:10:00,1.31877,1.3189,1.31828,1.31876,8000000.0
2008-06-26 00:13:00,1.31864,1.31865,1.31804,1.31865,11000000.0
2008-06-26 00:15:00,1.31864,1.31867,1.31828,1.31867,11000000.0
2008-06-26 00:17:00,1.3188,1.31885,1.31861,1.31885,8000000.0
2008-06-26 00:18:00,1.3185,1.31891,1.31834,1.31865,10000000.0
2008-06-26 00:20:00,1.31794,1.31845,1.31786,1.31845,19000000.0
2008-06-26 00:21:00,1.31843,1.31847,1.31843,1.31847,2000000.0
2008-06-26 00:22:00,1.31834,1.31834,1.31834,1.31834,1000000.0
2008-06-26 00:23:00,1.31823,1.31829,1.31773,1.31825,11000000.0
2008-06-26 00:24:00,1.3187,1.31873,1.31805,1.31839,8000000.0
2008-06-26 00:25:00,1.31772,1.31819,1.31772,1.31813,8000000.0
2008-06-26 00:29:00,1.31861,1.31861,1.31843,1.31843,4000000.0
2008-06-26 00:30:00,1.31854,1.31861,1.31822,1.31861,10000000.0
2008-06-26 00:31:00,1.31845,1.31874,1.31806,1.31868,6000000.0
2008-06-26 00:34:00,1.31866,1.31869,1.31828,1.31864,8000000.0
2008-06-26 00:35:00,1.31851,1.31863,1.31818,1.31863,7000000.0
2008-06-26 00:36:00,1.31854,1.31854,1.31854,1.31854,1000000.0
2008-06-26 00:37:00,1.31868,1.31892,1.31846,1.31891,8000000.0
2008-06-26 00:40:00,1.31858,1.3187,1.31808,1.31846,9000000.0
2008-06-26 00:43:00,1.31875,1.31875,1.31786,1.31844,9000000.0
2008-06-26 00:45:00,1.31856,1.31856,1.31773,1.31836,9000000.0
2008-06-26 00:46:00,1.31875,1.31875,1.3185,1.31866,3000000.0
2008-06-26 00:47:00,1.31858,1.31885,1.31814,1.31827,8000000.0
2008-06-26 00:48:00,1.31853,1.31889,1.31813,1.31884,5000000.0
2008-06-26 00:50:00,1.31838,1.31897,1.31822,1.31897,7000000.0
2008-06-26 00:51:00,1.31925,1.31925,1.31879,1.31909,8000000.0
2008-06-26 00:52:00,1.31923,1.31937,1.31901,1.31928,5000000.0
2008-06-26 00:53:00,1.31909,1.31945,1.3187,1.31902,10000000.0
2008-06-26 00:54:00,1.31878,1.31958,1.31878,1.31931,7000000.0
2008-06-26 00:55:00,1.31903,1.31931,1.31862,1.31922,7000000.0
2008-06-26 00:56:00,1.31924,1.31924,1.31844,1.31908,8000000.0
2008-06-26 00:57:00,1.31928,1.31928,1.31848,1.31848,5000000.0
2008-06-26 00:58:00,1.31912,1.31918,1.31838,1.31914,6000000.0
2008-06-26 00:59:00,1.31848,1.31916,1.31835,1.31916,7000000.0
2008-06-26 01:00:00,1.31897,1.31908,1.31844,1.31905,7000000.0
2008-06-26 01:01:00,1.31925,1.31938,1.3191,1.31938,5000000.0
2008-06-26 01:02:00,1.31912,1.31926,1.31855,1.31855,9000000.0
2008-06-26 01:04:00,1.31915,1.31915,1.31853,1.31906,14000000.0
2008-06-26 01:05:00,1.31904,1.31909,1.31895,1.31907,10000000.0
2008-06-26 01:10:00,1.31907,1.31907,1.31907,1.31907,1000000.0
2008-06-26 01:11:00,1.31898,1.3191,1.31898,1.3191,6000000.0
2008-06-26 01:13:00,1.31898,1.31898,1.31838,1.31838,8000000.0
2008-06-26 01:15:00,1.31904,1.31907,1.31844,1.31899,8000000.0
2008-06-26 01:16:00,1.31908,1.31908,1.31868,1.31868,3000000.0
2008-06-26 01:17:00,1.31926,1.31939,1.31862,1.31862,6000000.0
2008-06-26 01:18:00,1.31931,1.31935,1.3187,1.31911,8000000.0
2008-06-26 01:19:00,1.31899,1.31921,1.3186,1.31878,10000000.0
2008-06-26 01:20:00,1.31891,1.31933,1.31891,1.31933,7000000.0
2008-06-26 01:22:00,1.31869,1.31922,1.31869,1.31918,3000000.0
2008-06-26 01:25:00,1.31851,1.319,1.31839,1.3185,7000000.0
2008-06-26 01:26:00,1.31883,1.31886,1.31814,1.31882,10000000.0
2008-06-26 01:27:00,1.31865,1.31885,1.31845,1.31881,11000000.0
2008-06-26 01:28:00,1.31855,1.31897,1.31845,1.31845,7000000.0
2008-06-26 01:29:00,1.31886,1.31886,1.31878,1.31878,2000000.0
2008-06-26 01:30:00,1.31847,1.31847,1.31784,1.31844,8000000.0
2008-06-26 01:32:00,1.31829,1.31887,1.31824,1.31824,7000000.0
2008-06-26 01:33:00,1.31874,1.31878,1.31803,1.31803,7000000.0
2008-06-26 01:34:00,1.31862,1.31868,1.31846,1.31846,7000000.0
2008-06-26 01:35:00,1.31836,1.31853,1.31763,1.31815,7000000.0
2008-06-26 01:36:00,1.31854,1.31859,1.31794,1.31843,8000000.0
2008-06-26 01:37:00,1.31867,1.31867,1.31786,1.31855,8000000.0
2008-06-26 01:39:00,1.31871,1.31871,1.31808,1.31854,6000000.0
2008-06-26 01:40:00,1.31801,1.31862,1.31782,1.31862,5000000.0
2008-06-26 01:41:00,1.31864,1.3188,1.31818,1.31818,4000000.0
2008-06-26 01:42:00,1.31814,1.31854,1.3179,1.31827,7000000.0
2008-06-26 01:43:00,1.31852,1.31865,1.31806,1.31849,8000000.0
2008-06-26 01:44:00,1.31817,1.31859,1.31799,1.31858,11000000.0
2008-06-26 01:45:00,1.31813,1.31862,1.31804,1.31823,8000000.0
2008-06-26 01:46:00,1.31814,1.31837,1.31775,1.31837,8000000.0
2008-06-26 01:47:00,1.31795,1.31836,1.31761,1.31766,11000000.0
2008-06-26 01:48:00,1.31776,1.31811,1.3173,1.31811,5000000.0
2008-06-26 01:49:00,1.31754,1.31816,1.31754,1.31816,10000000.0
2008-06-26 01:50:00,1.31805,1.31859,1.31778,1.31839,9000000.0
2008-06-26 01:51:00,1.31866,1.31866,1.31762,1.31834,10000000.0
2008-06-26 01:52:00,1.31853,1.31853,1.31815,1.31848,11000000.0
2008-06-26 01:53:00,1.31842,1.31859,1.31799,1.31799,7000000.0
2008-06-26 01:55:00,1.31858,1.31891,1.31831,1.31873,13000000.0
2008-06-26 01:56:00,1.31864,1.31887,1.31863,1.31886,8000000.0
2008-06-26 01:57:00,1.31872,1.31873,1.31828,1.31836,7000000.0
2008-06-26 01:58:00,1.31868,1.31868,1.31777,1.31843,14000000.0
2008-06-26 02:00:00,1.31852,1.31883,1.31852,1.31883,3000000.0
2008-06-26 02:01:00,1.31919,1.31925,1.31842,1.31895,12000000.0
2008-06-26 02:02:00,1.31903,1.31905,1.31828,1.31898,7000000.0
2008-06-26 02:03:00,1.31927,1.31951,1.31871,1.31871,8000000.0
2008-06-26 02:04:00,1.31905,1.31955,1.31887,1.3195,9000000.0
2008-06-26 02:05:00,1.31948,1.31948,1.3187,1.31904,7000000.0
2008-06-26 02:07:00,1.3193,1.31939,1.31898,1.31936,19000000.0
2008-06-26 02:08:00,1.31913,1.31944,1.31903,1.31944,5000000.0
2008-06-26 02:09:00,1.31932,1.31952,1.31913,1.31913,8000000.0
2008-06-26 02:10:00,1.31883,1.31973,1.31883,1.31907,8000000.0
2008-06-26 02:11:00,1.31967,1.31978,1.31936,1.31972,7000000.0
2008-06-26 02:12:00,1.31969,1.31973,1.31915,1.31961,5000000.0
2008-06-26 02:13:00,1.31933,1.31954,1.31903,1.31954,7000000.0
2008-06-26 02:14:00,1.31955,1.31966,1.31915,1.3194,9000000.0
2008-06-26 02:15:00,1.3189,1.31925,1.31831,1.31925,5000000.0
2008-06-26 02:16:00,1.31882,1.31924,1.31853,1.31913,8000000.0
2008-06-26 02:17:00,1.31937,1.31941,1.3186,1.31941,8000000.0
2008-06-26 02:18:00,1.31923,1.31923,1.31849,1.31902,6000000.0
2008-06-26 02:19:00,1.31875,1.31935,1.31852,1.31888,8000000.0
2008-06-26 02:20:00,1.31913,1.3193,1.31868,1.31922,7000000.0
2008-06-26 02:21:00,1.31883,1.31914,1.31827,1.31914,7000000.0
2008-06-26 02:22:00,1.31908,1.31914,1.31872,1.31914,8000000.0
2008-06-26 02:23:00,1.31885,1.31938,1.31874,1.31938,8000000.0
2008-06-26 02:24:00,1.31929,1.31934,1.31841,1.31871,12000000.0
2008-06-26 02:25:00,1.31923,1.31932,1.31871,1.31932,9000000.0
2008-06-26 02:26:00,1.31924,1.31924,1.31847,1.31923,8000000.0
2008-06-26 02:27:00,1.31872,1.3193,1.31872,1.31872,7000000.0
2008-06-26 02:28:00,1.31926,1.31931,1.31866,1.31931,7000000.0
2008-06-26 02:29:00,1.31871,1.31922,1.3187,1.31922,10000000.0
2008-06-26 02:30:00,1.319,1.31928,1.3189,1.31928,8000000.0
2008-06-26 02:31:00,1.31889,1.31939,1.31876,1.31896,9000000.0
2008-06-26 02:32:00,1.31948,1.31984,1.3191,1.31967,8000000.0
2008-06-26 02:33:00,1.31956,1.31976,1.31906,1.3196,10000000.0
2008-06-26 02:34:00,1.31966,1.31966,1.31917,1.31918,11000000.0
2008-06-26 02:35:00,1.31909,1.31972,1.31909,1.31936,8000000.0
2008-06-26 02:36:00,1.31908,1.31908,1.31908,1.31908,1000000.0
2008-06-26 02:37:00,1.31947,1.31947,1.3188,1.31898,5000000.0
2008-06-26 02:38:00,1.31878,1.31926,1.31849,1.31849,7000000.0
2008-06-26 02:39:00,1.31883,1.31946,1.31883,1.31946,7000000.0
2008-06-26 02:40:00,1.31938,1.31957,1.319,1.319,10000000.0
2008-06-26 02:41:00,1.31911,1.31947,1.31904,1.31904,3000000.0
2008-06-26 02:42:00,1.31908,1.31949,1.31893,1.31893,8000000.0
2008-06-26 02:43:00,1.31922,1.31955,1.31916,1.31946,8000000.0
2008-06-26 02:44:00,1.31953,1.31955,1.31878,1.31878,9000000.0
2008-06-26 02:45:00,1.31947,1.31948,1.31885,1.31938,11000000.0
2008-06-26 02:48:00,1.31871,1.31928,1.31858,1.31927,7000000.0
2008-06-26 02:49:00,1.31921,1.31944,1.3188,1.31925,8000000.0
2008-06-26 02:50:00,1.31952,1.31959,1.31894,1.31938,11000000.0
2008-06-26 02:52:00,1.3192,1.3192,1.31833,1.31899,8000000.0
2008-06-26 02:53:00,1.31885,1.31923,1.31858,1.31901,7000000.0
2008-06-26 02:54:00,1.31875,1.31924,1.31875,1.31881,11000000.0
2008-06-26 02:55:00,1.31853,1.31903,1.31842,1.31895,10000000.0
2008-06-26 02:56:00,1.31919,1.31919,1.3186,1.31878,7000000.0
2008-06-26 02:57:00,1.31913,1.31931,1.31913,1.31922,7000000.0
2008-06-26 02:58:00,1.31929,1.31932,1.31875,1.31928,11000000.0
2008-06-26 02:59:00,1.31925,1.31935,1.31881,1.31933,8000000.0
2008-06-26 03:00:00,1.31921,1.31955,1.31899,1.31899,5000000.0
2008-06-26 03:01:00,1.31946,1.31953,1.31895,1.31946,5000000.0
2008-06-26 03:02:00,1.31908,1.31908,1.31898,1.31898,3000000.0
2008-06-26 03:03:00,1.31858,1.3192,1.31851,1.31908,10000000.0
2008-06-26 03:04:00,1.31865,1.31898,1.31814,1.31895,10000000.0
2008-06-26 03:05:00,1.31881,1.31912,1.31881,1.31912,7000000.0
2008-06-26 03:06:00,1.31861,1.31897,1.31861,1.31897,2000000.0
2008-06-26 03:07:00,1.31887,1.31908,1.31854,1.31859,8000000.0
2008-06-26 03:08:00,1.31907,1.31931,1.31871,1.31919,8000000.0
2008-06-26 03:09:00,1.3188,1.31942,1.31858,1.31858,10000000.0
2008-06-26 03:10:00,1.31851,1.31917,1.31851,1.31857,5000000.0
2008-06-26 03:11:00,1.31861,1.31862,1.31854,1.31862,3000000.0
2008-06-26 03:12:00,1.31835,1.31835,1.31792,1.31805,4000000.0
2008-06-26 03:13:00,1.31821,1.31821,1.31745,1.31812,6000000.0
2008-06-26 03:14:00,1.31805,1.31805,1.31741,1.31741,5000000.0
2008-06-26 03:15:00,1.31768,1.318,1.31731,1.318,4000000.0
2008-06-26 03:16:00,1.31787,1.31787,1.31707,1.31772,8000000.0
2008-06-26 03:18:00,1.31729,1.31781,1.31704,1.31751,10000000.0
2008-06-26 03:19:00,1.31729,1.31742,1.31634,1.31703,15000000.0
2008-06-26 03:20:00,1.3169,1.31709,1.31644,1.31709,8000000.0
2008-06-26 03:21:00,1.31724,1.31734,1.3168,1.31693,10000000.0
2008-06-26 03:22:00,1.31674,1.31727,1.31644,1.31727,9000000.0
2008-06-26 03:23:00,1.31707,1.31742,1.31669,1.31742,6000000.0
2008-06-26 03:24:00,1.31753,1.31768,1.31708,1.3176,13000000.0
2008-06-26 03:25:00,1.31727,1.31781,1.31696,1.31696,8000000.0
2008-06-26 03:26:00,1.31758,1.31768,1.31758,1.31767,5000000.0
2008-06-26 03:28:00,1.31764,1.31773,1.31721,1.31766,10000000.0
2008-06-26 03:29:00,1.31732,1.31747,1.31685,1.31739,11000000.0
2008-06-26 03:30:00,1.31733,1.31749,1.31733,1.31749,3000000.0
2008-06-26 03:31:00,1.31753,1.31753,1.31753,1.31753,2000000.0
2008-06-26 03:32:00,1.31746,1.31749,1.31706,1.31733,9000000.0
2008-06-26 03:33:00,1.31755,1.31758,1.31735,1.31741,5000000.0
2008-06-26 03:34:00,1.31742,1.31751,1.31652,1.31751,11000000.0
2008-06-26 03:35:00,1.31772,1.31792,1.31746,1.31746,6000000.0
2008-06-26 03:36:00,1.31726,1.31779,1.31726,1.31779,6000000.0
2008-06-26 03:37:00,1.31778,1.31787,1.31739,1.31739,3000000.0
2008-06-26 03:38:00,1.31788,1.31831,1.31773,1.31819,11000000.0
2008-06-26 03:39:00,1.31811,1.31811,1.31747,1.31797,8000000.0
2008-06-26 03:40:00,1.31723,1.31802,1.31712,1.31794,7000000.0
2008-06-26 03:41:00,1.31795,1.31816,1.31768,1.31805,11000000.0
2008-06-26 03:43:00,1.31817,1.31842,1.31749,1.31759,11000000.0
2008-06-26 03:44:00,1.31821,1.31849,1.3177,1.31829,12000000.0
2008-06-26 03:45:00,1.3183,1.3183,1.31753,1.31818,9000000.0
2008-06-26 03:46:00,1.31747,1.31796,1.31708,1.31792,15000000.0
2008-06-26 03:47:00,1.31783,1.31809,1.31755,1.31798,5000000.0
2008-06-26 03:49:00,1.31806,1.31809,1.31743,1.31776,9000000.0
2008-06-26 03:50:00,1.31776,1.31782,1.31751,1.3177,6000000.0
2008-06-26 03:51:00,1.31739,1.31759,1.31682,1.31682,7000000.0
2008-06-26 03:52:00,1.31755,1.31779,1.31706,1.31775,7000000.0
2008-06-26 03:53:00,1.31746,1.31777,1.31694,1.31758,10000000.0
2008-06-26 03:54:00,1.31745,1.3175,1.31693,1.31721,9000000.0
2008-06-26 03:55:00,1.31785,1.31785,1.31712,1.31761,8000000.0
2008-06-26 03:56:00,1.31758,1.31773,1.31715,1.31715,6000000.0
2008-06-26 03:57:00,1.31747,1.31757,1.31689,1.31737,11000000.0
2008-06-26 03:58:00,1.31742,1.31747,1.31689,1.31738,9000000.0
2008-06-26 03:59:00,1.31754,1.31754,1.31691,1.31738,9000000.0
2008-06-26 04:00:00,1.31709,1.31743,1.31692,1.31698,11000000.0
2008-06-26 04:01:00,1.31736,1.31739,1.31693,1.31738,6000000.0
2008-06-26 04:02:00,1.31762,1.31762,1.31725,1.31749,8000000.0
2008-06-26 04:05:00,1.31677,1.31725,1.31624,1.31725,9000000.0
2008-06-26 04:06:00,1.31732,1.31732,1.31654,1.3173,8000000.0
2008-06-26 04:07:00,1.31741,1.31765,1.31741,1.31754,9000000.0
2008-06-26 04:08:00,1.31724,1.31752,1.31724,1.31732,7000000.0
2008-06-26 04:09:00,1.31715,1.31738,1.31708,1.31738,10000000.0
2008-06-26 04:10:00,1.31666,1.31729,1.31666,1.31673,8000000.0
2008-06-26 04:11:00,1.31682,1.31695,1.31613,1.3162,11000000.0
2008-06-26 04:13:00,1.31648,1.31696,1.31648,1.31696,7000000.0
2008-06-26 04:14:00,1.31697,1.31707,1.3166,1.3166,8000000.0
2008-06-26 04:15:00,1.31638,1.31676,1.3162,1.31639,9000000.0
2008-06-26 04:16:00,1.31682,1.31717,1.31672,1.31716,9000000.0
2008-06-26 04:17:00,1.31708,1.31708,1.31701,1.31701,2000000.0
2008-06-26 04:18:00,1.31721,1.31721,1.31719,1.31719,2000000.0
2008-06-26 04:19:00,1.31694,1.31714,1.31685,1.31707,11000000.0
2008-06-26 04:20:00,1.31679,1.31699,1.31672,1.31689,6000000.0
2008-06-26 04:21:00,1.31706,1.31711,1.31706,1.31711,3000000.0
2008-06-26 04:22:00,1.31718,1.3172,1.31657,1.31717,6000000.0
2008-06-26 04:24:00,1.31678,1.31726,1.31631,1.31652,8000000.0
2008-06-26 04:25:00,1.31682,1.31724,1.31657,1.31714,6000000.0
2008-06-26 04:26:00,1.31685,1.31695,1.31651,1.31694,5000000.0
2008-06-26 04:29:00,1.3166,1.31676,1.31612,1.31671,10000000.0
2008-06-26 04:30:00,1.31657,1.31697,1.31618,1.31632,11000000.0
2008-06-26 04:31:00,1.31602,1.31676,1.31602,1.31676,4000000.0
2008-06-26 04:32:00,1.31688,1.31697,1.31619,1.31688,9000000.0
2008-06-26 04:33:00,1.31646,1.317,1.31646,1.31695,3000000.0
2008-06-26 04:34:00,1.31699,1.31699,1.31686,1.3169,5000000.0
2008-06-26 04:35:00,1.3168,1.31699,1.31617,1.31674,9000000.0
2008-06-26 04:36:00,1.31638,1.31713,1.31638,1.3166,3000000.0
2008-06-26 04:37:00,1.31709,1.31709,1.31709,1.31709,1000000.0
2008-06-26 04:38:00,1.3169,1.31709,1.3169,1.31709,7000000.0
2008-06-26 04:39:00,1.31709,1.31724,1.31657,1.31703,8000000.0
2008-06-26 04:40:00,1.31699,1.31708,1.31699,1.31708,3000000.0
2008-06-26 04:41:00,1.31729,1.31729,1.31665,1.31665,2000000.0
2008-06-26 04:42:00,1.31711,1.31722,1.31711,1.31722,7000000.0
2008-06-26 04:43:00,1.31716,1.31719,1.31713,1.31719,6000000.0
2008-06-26 04:44:00,1.3173,1.3173,1.31716,1.31723,8000000.0
2008-06-26 04:45:00,1.31728,1.31747,1.31663,1.31736,8000000.0
2008-06-26 04:46:00,1.31723,1.31735,1.31663,1.31731,6000000.0
2008-06-26 04:47:00,1.31703,1.31733,1.31661,1.31733,8000000.0
2008-06-26 04:48:00,1.31714,1.3174,1.31706,1.31734,7000000.0
2008-06-26 04:49:00,1.31722,1.31722,1.31713,1.31713,10000000.0
2008-06-26 04:50:00,1.31691,1.31718,1.31655,1.31684,8000000.0
2008-06-26 04:51:00,1.31696,1.31709,1.31693,1.31694,7000000.0
2008-06-26 04:52:00,1.31699,1.31709,1.31698,1.31702,8000000.0
2008-06-26 04:53:00,1.31708,1.31711,1.31622,1.31711,7000000.0
2008-06-26 04:54:00,1.31699,1.31699,1.31635,1.31635,8000000.0
2008-06-26 04:55:00,1.31645,1.31709,1.31645,1.31674,10000000.0
2008-06-26 04:56:00,1.31633,1.31699,1.31633,1.31642,7000000.0
2008-06-26 04:57:00,1.31699,1.31719,1.31672,1.317,8000000.0
2008-06-26 04:58:00,1.31687,1.31695,1.31675,1.3168,8000000.0
2008-06-26 04:59:00,1.31613,1.31673,1.31599,1.31668,7000000.0
2008-06-26 05:00:00,1.31611,1.31661,1.31611,1.31639,9000000.0
2008-06-26 05:01:00,1.31595,1.31682,1.31595,1.31681,8000000.0
2008-06-26 05:02:00,1.31681,1.31684,1.31621,1.31678,7000000.0
2008-06-26 05:03:00,1.31679,1.31681,1.31606,1.31671,7000000.0
2008-06-26 05:04:00,1.31668,1.31717,1.31652,1.31686,7000000.0
2008-06-26 05:05:00,1.31707,1.31722,1.31655,1.31655,8000000.0
2008-06-26 05:06:00,1.31689,1.31701,1.31635,1.31635,8000000.0
2008-06-26 05:07:00,1.31686,1.31695,1.31652,1.31683,7000000.0
2008-06-26 05:09:00,1.31651,1.31677,1.31651,1.3167,8000000.0
2008-06-26 05:10:00,1.31663,1.31692,1.31663,1.31692,7000000.0
2008-06-26 05:11:00,1.31685,1.31704,1.31651,1.31693,7000000.0
2008-06-26 05:12:00,1.31677,1.31683,1.31634,1.31683,8000000.0
2008-06-26 05:13:00,1.31645,1.31683,1.31645,1.31682,5000000.0
2008-06-26 05:14:00,1.31675,1.31675,1.31631,1.31658,8000000.0
2008-06-26 05:15:00,1.31644,1.31667,1.31613,1.31613,8000000.0
2008-06-26 05:16:00,1.31629,1.31642,1.31577,1.31642,6000000.0
2008-06-26 05:17:00,1.31603,1.31645,1.31603,1.31625,10000000.0
2008-06-26 05:18:00,1.31576,1.31625,1.31576,1.31616,7000000.0
2008-06-26 05:19:00,1.31601,1.3164,1.31601,1.3164,10000000.0
2008-06-26 05:20:00,1.31593,1.31656,1.31593,1.31656,8000000.0
2008-06-26 05:21:00,1.31676,1.31681,1.31659,1.31659,6000000.0
2008-06-26 05:22:00,1.31672,1.31692,1.3167,1.3168,5000000.0
2008-06-26 05:23:00,1.31685,1.31688,1.31629,1.31684,11000000.0
2008-06-26 05:24:00,1.31673,1.31677,1.31626,1.31677,10000000.0
2008-06-26 05:25:00,1.31676,1.31676,1.31646,1.31667,7000000.0
2008-06-26 05:26:00,1.31685,1.3169,1.31625,1.3169,11000000.0
2008-06-26 05:27:00,1.31615,1.3168,1.3161,1.31677,7000000.0
2008-06-26 05:28:00,1.31667,1.31667,1.31667,1.31667,1000000.0
2008-06-26 05:29:00,1.31668,1.31687,1.31668,1.3167,9000000.0
2008-06-26 05:30:00,1.31654,1.31688,1.31654,1.31688,8000000.0
2008-06-26 05:31:00,1.31697,1.31697,1.3164,1.31674,7000000.0
2008-06-26 05:32:00,1.31675,1.3172,1.31675,1.3172,8000000.0
2008-06-26 05:33:00,1.31696,1.3171,1.3168,1.31708,7000000.0
2008-06-26 05:34:00,1.31701,1.31709,1.31693,1.31709,10000000.0
2008-06-26 05:35:00,1.3169,1.31714,1.3169,1.31703,8000000.0
2008-06-26 05:36:00,1.31687,1.317,1.31654,1.31693,9000000.0
2008-06-26 05:37:00,1.31692,1.31694,1.31655,1.31661,7000000.0
2008-06-26 05:38:00,1.31643,1.31664,1.31597,1.31638,7000000.0
2008-06-26 05:39:00,1.31667,1.31682,1.31647,1.31661,10000000.0
2008-06-26 05:40:00,1.31625,1.31649,1.31625,1.31649,6000000.0
2008-06-26 05:41:00,1.3164,1.31668,1.31579,1.31668,7000000.0
2008-06-26 05:42:00,1.31663,1.31673,1.31663,1.31665,6000000.0
2008-06-26 05:43:00,1.31661,1.31663,1.31661,1.31663,3000000.0
2008-06-26 05:44:00,1.31676,1.31679,1.3166,1.31669,10000000.0
2008-06-26 05:45:00,1.31584,1.31686,1.31584,1.31675,10000000.0
2008-06-26 05:46:00,1.31646,1.31664,1.31604,1.31662,10000000.0
2008-06-26 05:47:00,1.31682,1.31687,1.31642,1.3167,7000000.0
2008-06-26 05:48:00,1.31659,1.31675,1.31631,1.31675,7000000.0
2008-06-26 05:49:00,1.31669,1.31669,1.31633,1.31653,15000000.0
2008-06-26 05:50:00,1.31597,1.31625,1.31597,1.31624,6000000.0
2008-06-26 05:51:00,1.31676,1.31699,1.31658,1.31699,7000000.0
2008-06-26 05:52:00,1.31704,1.31704,1.31648,1.317,7000000.0
2008-06-26 05:53:00,1.31672,1.31712,1.31671,1.31697,8000000.0
2008-06-26 05:54:00,1.31705,1.31718,1.31632,1.31632,13000000.0
2008-06-26 05:55:00,1.3164,1.31696,1.3164,1.31696,5000000.0
2008-06-26 05:56:00,1.31646,1.3169,1.31624,1.31688,11000000.0
2008-06-26 05:57:00,1.31689,1.31704,1.31651,1.31689,9000000.0
2008-06-26 05:58:00,1.31669,1.31669,1.31579,1.31663,7000000.0
2008-06-26 05:59:00,1.31679,1.31692,1.31632,1.31692,7000000.0
2008-06-26 06:00:00,1.31677,1.31697,1.31677,1.31692,7000000.0
2008-06-26 06:01:00,1.31642,1.31736,1.31642,1.317,10000000.0
2008-06-26 06:02:00,1.31699,1.31704,1.31666,1.31699,9000000.0
2008-06-26 06:03:00,1.31667,1.31698,1.31635,1.31694,8000000.0
2008-06-26 06:04:00,1.3171,1.31716,1.31687,1.31687,8000000.0
2008-06-26 06:05:00,1.31696,1.31696,1.31633,1.31657,10000000.0
2008-06-26 06:06:00,1.3169,1.3169,1.31646,1.31678,7000000.0
2008-06-26 06:07:00,1.31712,1.31719,1.31696,1.31715,6000000.0
2008-06-26 06:08:00,1.31693,1.31716,1.31668,1.31668,7000000.0
2008-06-26 06:09:00,1.31701,1.31715,1.31675,1.31705,9000000.0
2008-06-26 06:10:00,1.31736,1.31736,1.3169,1.31714,5000000.0
2008-06-26 06:11:00,1.31723,1.31741,1.3169,1.31741,7000000.0
2008-06-26 06:12:00,1.31731,1.31734,1.31675,1.31734,11000000.0
2008-06-26 06:15:00,1.31723,1.31723,1.31674,1.31715,7000000.0
2008-06-26 06:16:00,1.31703,1.31722,1.31678,1.317,8000000.0
2008-06-26 06:17:00,1.31719,1.31719,1.31669,1.31716,5000000.0
2008-06-26 06:19:00,1.31722,1.31739,1.31669,1.31739,6000000.0
2008-06-26 06:20:00,1.31716,1.31742,1.3167,1.3172,8000000.0
2008-06-26 06:21:00,1.31703,1.31743,1.31703,1.31743,11000000.0
2008-06-26 06:22:00,1.31734,1.31735,1.31653,1.31734,9000000.0
2008-06-26 06:23:00,1.31726,1.31746,1.31664,1.31723,10000000.0
2008-06-26 06:24:00,1.31677,1.31742,1.31658,1.31679,11000000.0
2008-06-26 06:25:00,1.31644,1.31703,1.31644,1.31647,7000000.0
2008-06-26 06:26:00,1.31689,1.31706,1.31672,1.31695,9000000.0
2008-06-26 06:27:00,1.3172,1.31725,1.31685,1.31706,8000000.0
2008-06-26 06:30:00,1.31704,1.3173,1.31654,1.3173,14000000.0
2008-06-26 06:31:00,1.31731,1.31731,1.31702,1.31702,7000000.0
2008-06-26 06:33:00,1.31713,1.31713,1.31664,1.31703,6000000.0
2008-06-26 06:35:00,1.31703,1.31709,1.31668,1.31701,10000000.0
2008-06-26 06:36:00,1.31719,1.31719,1.31679,1.31708,10000000.0
2008-06-26 06:38:00,1.31697,1.31732,1.31652,1.31708,8000000.0
2008-06-26 06:39:00,1.31711,1.31735,1.31676,1.31709,13000000.0
2008-06-26 06:40:00,1.3172,1.3172,1.31669,1.31712,7000000.0
2008-06-26 06:41:00,1.31697,1.31706,1.31665,1.31692,10000000.0
2008-06-26 06:42:00,1.31706,1.31711,1.31639,1.31707,9000000.0
2008-06-26 06:43:00,1.31706,1.31723,1.31692,1.31717,7000000.0
2008-06-26 06:45:00,1.31698,1.31711,1.3166,1.3166,10000000.0
2008-06-26 06:46:00,1.31696,1.3171,1.31668,1.31675,7000000.0
2008-06-26 06:47:00,1.31706,1.31709,1.31658,1.31658,7000000.0
2008-06-26 06:48:00,1.317,1.31706,1.31641,1.3169,8000000.0
2008-06-26 06:49:00,1.31681,1.31725,1.31642,1.31699,7000000.0
2008-06-26 06:50:00,1.31694,1.31707,1.31679,1.31679,7000000.0
2008-06-26 06:52:00,1.31701,1.31703,1.31682,1.31682,7000000.0
2008-06-26 06:53:00,1.31681,1.31704,1.31677,1.31695,8000000.0
2008-06-26 06:54:00,1.31701,1.31701,1.31631,1.31642,7000000.0
2008-06-26 06:55:00,1.3165,1.3165,1.3164,1.3164,2000000.0
2008-06-26 06:56:00,1.3164,1.31694,1.31638,1.31657,10000000.0
2008-06-26 06:58:00,1.31709,1.31716,1.31657,1.31708,7000000.0
2008-06-26 06:59:00,1.31733,1.31736,1.31672,1.31719,8000000.0
2008-06-26 07:00:00,1.31744,1.31754,1.31695,1.31706,7000000.0
2008-06-26 07:01:00,1.31717,1.31754,1.31688,1.31753,8000000.0
2008-06-26 07:02:00,1.31718,1.31779,1.31718,1.31753,8000000.0
2008-06-26 07:03:00,1.31732,1.31791,1.31732,1.31763,9000000.0
2008-06-26 07:04:00,1.31726,1.31779,1.31726,1.31761,7000000.0
2008-06-26 07:05:00,1.31703,1.31785,1.31703,1.31785,8000000.0
2008-06-26 07:06:00,1.318,1.31824,1.31791,1.31792,8000000.0
2008-06-26 07:07:00,1.31775,1.31809,1.31736,1.31809,5000000.0
2008-06-26 07:08:00,1.31809,1.31834,1.31782,1.31826,7000000.0
2008-06-26 07:09:00,1.31812,1.31849,1.31779,1.31849,10000000.0
2008-06-26 07:10:00,1.31856,1.31856,1.31826,1.3185,7000000.0
2008-06-26 07:11:00,1.31788,1.31854,1.31788,1.31848,8000000.0
2008-06-26 07:12:00,1.31823,1.31833,1.31772,1.31814,10000000.0
2008-06-26 07:13:00,1.31781,1.31837,1.31781,1.31808,8000000.0
2008-06-26 07:14:00,1.3182,1.3182,1.31735,1.31748,8000000.0
2008-06-26 07:15:00,1.31769,1.31801,1.31735,1.31774,8000000.0
2008-06-26 07:16:00,1.31782,1.3179,1.3177,1.3179,7000000.0
2008-06-26 07:17:00,1.3181,1.3181,1.31716,1.31791,8000000.0
2008-06-26 07:18:00,1.31794,1.31798,1.31785,1.31795,7000000.0
2008-06-26 07:19:00,1.31796,1.31796,1.31763,1.31763,21000000.0
2008-06-26 07:20:00,1.31748,1.31748,1.31705,1.31743,6000000.0
2008-06-26 07:21:00,1.31753,1.31755,1.31749,1.31754,5000000.0
2008-06-26 07:22:00,1.31766,1.31773,1.31755,1.31755,5000000.0
2008-06-26 07:23:00,1.31797,1.31797,1.31718,1.31779,7000000.0
2008-06-26 07:24:00,1.3177,1.31786,1.31756,1.31768,11000000.0
2008-06-26 07:25:00,1.3176,1.31768,1.31746,1.31761,7000000.0
2008-06-26 07:26:00,1.31769,1.31769,1.31718,1.31741,11000000.0
2008-06-26 07:27:00,1.3172,1.31758,1.3172,1.31753,7000000.0
2008-06-26 07:28:00,1.31761,1.31764,1.31739,1.31761,11000000.0
2008-06-26 07:29:00,1.3176,1.31781,1.31713,1.31778,10000000.0
2008-06-26 07:30:00,1.31755,1.31788,1.31723,1.31788,5000000.0
2008-06-26 07:31:00,1.3176,1.31777,1.31708,1.31777,7000000.0
2008-06-26 07:32:00,1.31799,1.31799,1.31762,1.31762,11000000.0
2008-06-26 07:33:00,1.31763,1.31808,1.31763,1.31785,10000000.0
2008-06-26 07:34:00,1.31803,1.31805,1.31772,1.318,11000000.0
2008-06-26 07:35:00,1.31791,1.31803,1.31745,1.31747,9000000.0
2008-06-26 07:36:00,1.3178,1.31803,1.3178,1.31803,3000000.0
2008-06-26 07:37:00,1.31837,1.31838,1.31786,1.3183,11000000.0
2008-06-26 07:38:00,1.31827,1.31831,1.31809,1.31809,7000000.0
2008-06-26 07:39:00,1.31813,1.31867,1.31813,1.31866,8000000.0
2008-06-26 07:40:00,1.31865,1.31871,1.31761,1.31857,7000000.0
2008-06-26 07:41:00,1.31847,1.31854,1.31762,1.31854,7000000.0
2008-06-26 07:43:00,1.31854,1.31861,1.31851,1.31851,5000000.0
2008-06-26 07:44:00,1.31866,1.31872,1.31862,1.31862,21000000.0
2008-06-26 07:45:00,1.31858,1.31878,1.3181,1.3181,8000000.0
2008-06-26 07:46:00,1.31858,1.31858,1.31858,1.31858,1000000.0
2008-06-26 07:47:00,1.31854,1.31879,1.31799,1.31866,11000000.0
2008-06-26 07:48:00,1.31841,1.31886,1.31813,1.31886,10000000.0
2008-06-26 07:49:00,1.31868,1.31888,1.31845,1.3188,8000000.0
2008-06-26 07:50:00,1.31786,1.31903,1.31786,1.31903,9000000.0
2008-06-26 07:51:00,1.3192,1.31923,1.31861,1.31896,10000000.0
2008-06-26 07:52:00,1.31891,1.31921,1.31862,1.31898,7000000.0
2008-06-26 07:53:00,1.31904,1.31907,1.3184,1.31895,8000000.0
2008-06-26 07:54:00,1.31911,1.3193,1.31911,1.31916,7000000.0
2008-06-26 07:55:00,1.3188,1.3193,1.31864,1.31864,7000000.0
2008-06-26 07:56:00,1.31906,1.31915,1.31861,1.31912,9000000.0
2008-06-26 07:57:00,1.31903,1.3193,1.31903,1.31922,8000000.0
2008-06-26 07:58:00,1.31879,1.31954,1.31868,1.31868,10000000.0
2008-06-26 07:59:00,1.31928,1.31928,1.31885,1.31924,8000000.0
2008-06-26 08:00:00,1.31909,1.31926,1.31877,1.31877,7000000.0
2008-06-26 08:01:00,1.31861,1.31923,1.31861,1.31911,8000000.0
2008-06-26 08:02:00,1.31928,1.31928,1.31884,1.31926,8000000.0
2008-06-26 08:03:00,1.31896,1.31945,1.31896,1.31944,7000000.0
2008-06-26 08:04:00,1.31934,1.31939,1.31864,1.31911,9000000.0
2008-06-26 08:05:00,1.31857,1.31926,1.31854,1.31921,8000000.0
2008-06-26 08:06:00,1.31921,1.31921,1.31904,1.31912,9000000.0
2008-06-26 08:07:00,1.31895,1.31895,1.31809,1.31891,8000000.0
2008-06-26 08:08:00,1.31914,1.31922,1.31845,1.31902,7000000.0
2008-06-26 08:09:00,1.31913,1.31913,1.31848,1.31912,11000000.0
2008-06-26 08:10:00,1.31841,1.31927,1.31841,1.31875,8000000.0
2008-06-26 08:11:00,1.31916,1.31921,1.31863,1.31909,10000000.0
2008-06-26 08:12:00,1.31926,1.3194,1.31868,1.31926,8000000.0
2008-06-26 08:13:00,1.31942,1.31951,1.31911,1.31917,7000000.0
2008-06-26 08:14:00,1.31931,1.31934,1.31868,1.31892,12000000.0
2008-06-26 08:15:00,1.31881,1.31897,1.31862,1.31886,7000000.0
2008-06-26 08:16:00,1.31883,1.31885,1.31856,1.31871,9000000.0
2008-06-26 08:17:00,1.31892,1.31892,1.31818,1.31869,6000000.0
2008-06-26 08:18:00,1.31809,1.31824,1.31754,1.31781,5000000.0
2008-06-26 08:19:00,1.31751,1.31823,1.31751,1.31821,7000000.0
2008-06-26 08:20:00,1.31822,1.31846,1.31797,1.31797,10000000.0
2008-06-26 08:21:00,1.31822,1.31831,1.318,1.31823,8000000.0
2008-06-26 08:22:00,1.31809,1.3182,1.31807,1.31814,21000000.0
2008-06-26 08:23:00,1.3184,1.31859,1.31778,1.31859,14000000.0
2008-06-26 08:24:00,1.31855,1.31855,1.31795,1.31819,8000000.0
2008-06-26 08:25:00,1.31822,1.31822,1.31766,1.318,9000000.0
2008-06-26 08:26:00,1.31799,1.31799,1.31768,1.31768,5000000.0
2008-06-26 08:27:00,1.3177,1.3177,1.31721,1.31752,11000000.0
2008-06-26 08:28:00,1.31739,1.31758,1.31707,1.31752,6000000.0
2008-06-26 08:29:00,1.31778,1.31783,1.31756,1.31769,7000000.0
2008-06-26 08:30:00,1.31761,1.31775,1.31737,1.31764,7000000.0
2008-06-26 08:31:00,1.31689,1.31749,1.31689,1.31743,5000000.0
2008-06-26 08:32:00,1.31738,1.31747,1.31705,1.31722,8000000.0
2008-06-26 08:33:00,1.31727,1.31757,1.31727,1.31757,4000000.0
2008-06-26 08:34:00,1.31718,1.31741,1.31654,1.31705,11000000.0
2008-06-26 08:35:00,1.31684,1.31724,1.31684,1.31706,7000000.0
2008-06-26 08:36:00,1.31698,1.31719,1.31683,1.31719,7000000.0
2008-06-26 08:37:00,1.31677,1.31732,1.31663,1.31732,8000000.0
2008-06-26 08:38:00,1.31709,1.31731,1.31695,1.31721,5000000.0
2008-06-26 08:39:00,1.31725,1.31738,1.31686,1.31711,16000000.0
2008-06-26 08:40:00,1.31642,1.31741,1.31642,1.31719,10000000.0
2008-06-26 08:41:00,1.31687,1.31729,1.31687,1.31716,13000000.0
2008-06-26 08:42:00,1.31699,1.31714,1.31628,1.31671,10000000.0
2008-06-26 08:43:00,1.31679,1.31692,1.31643,1.31679,12000000.0
2008-06-26 08:44:00,1.31652,1.31688,1.31619,1.31668,18000000.0
2008-06-26 08:45:00,1.31606,1.31666,1.31606,1.31656,11000000.0
2008-06-26 08:46:00,1.31639,1.3164,1.31603,1.31627,8000000.0
2008-06-26 08:47:00,1.31592,1.31598,1.3151,1.31578,7000000.0
2008-06-26 08:48:00,1.31562,1.31595,1.31495,1.31586,9000000.0
2008-06-26 08:49:00,1.31576,1.31623,1.3155,1.31556,8000000.0
2008-06-26 08:50:00,1.31575,1.31588,1.31506,1.31546,13000000.0
2008-06-26 08:51:00,1.3154,1.3154,1.31474,1.31532,8000000.0
2008-06-26 08:52:00,1.31525,1.31563,1.31496,1.3153,8000000.0
2008-06-26 08:53:00,1.31514,1.31582,1.31514,1.31577,9000000.0
2008-06-26 08:54:00,1.31594,1.31594,1.31566,1.31575,8000000.0
2008-06-26 08:55:00,1.31508,1.31564,1.31476,1.31476,14000000.0
2008-06-26 08:56:00,1.31504,1.31564,1.31504,1.31557,7000000.0
2008-06-26 08:57:00,1.31563,1.3157,1.31478,1.31542,11000000.0
2008-06-26 08:58:00,1.31511,1.31536,1.31481,1.31481,8000000.0
2008-06-26 08:59:00,1.31482,1.31534,1.31482,1.31528,8000000.0
2008-06-26 09:00:00,1.31493,1.31578,1.31491,1.31553,10000000.0
2008-06-26 09:01:00,1.31488,1.31542,1.31478,1.31524,8000000.0
2008-06-26 09:02:00,1.31513,1.31546,1.31463,1.31546,7000000.0
2008-06-26 09:03:00,1.31568,1.31579,1.3152,1.31549,8000000.0
2008-06-26 09:04:00,1.31558,1.31558,1.31501,1.31538,5000000.0
2008-06-26 09:05:00,1.31524,1.31524,1.31464,1.31464,18000000.0
2008-06-26 09:06:00,1.31471,1.31491,1.31421,1.31478,7000000.0
2008-06-26 09:07:00,1.31448,1.31494,1.3144,1.3144,6000000.0
2008-06-26 09:08:00,1.31463,1.31475,1.31438,1.3147,10000000.0
2008-06-26 09:09:00,1.31459,1.31488,1.31415,1.31488,8000000.0
2008-06-26 09:10:00,1.31473,1.31516,1.31454,1.31513,14000000.0
2008-06-26 09:11:00,1.31453,1.31521,1.31448,1.31448,8000000.0
2008-06-26 09:12:00,1.31512,1.31522,1.31471,1.31503,9000000.0
2008-06-26 09:13:00,1.31439,1.3152,1.31439,1.3152,6000000.0
2008-06-26 09:14:00,1.31546,1.31569,1.31546,1.31557,6000000.0
2008-06-26 09:15:00,1.31477,1.31558,1.31477,1.31535,13000000.0
2008-06-26 09:16:00,1.3152,1.31556,1.31463,1.31544,11000000.0
2008-06-26 09:17:00,1.31559,1.31597,1.31547,1.31586,8000000.0
2008-06-26 09:18:00,1.31629,1.31638,1.31578,1.31621,11000000.0
2008-06-26 09:19:00,1.31622,1.31671,1.31617,1.31651,10000000.0
2008-06-26 09:20:00,1.31568,1.31643,1.31545,1.3161,17000000.0
2008-06-26 09:21:00,1.31648,1.31656,1.31586,1.31634,7000000.0
2008-06-26 09:22:00,1.31621,1.31634,1.31605,1.31609,6000000.0
2008-06-26 09:23:00,1.31621,1.31642,1.31596,1.3163,10000000.0
2008-06-26 09:24:00,1.31606,1.31649,1.31606,1.31629,5000000.0
2008-06-26 09:25:00,1.31613,1.31669,1.31567,1.31608,16000000.0
2008-06-26 09:26:00,1.31649,1.31683,1.31646,1.31646,6000000.0
2008-06-26 09:27:00,1.31636,1.31636,1.31596,1.31596,6000000.0
2008-06-26 09:28:00,1.31663,1.31683,1.31663,1.31683,4000000.0
2008-06-26 09:29:00,1.31692,1.31713,1.31651,1.31713,9000000.0
2008-06-26 09:30:00,1.31696,1.31696,1.31581,1.31666,12000000.0
2008-06-26 09:31:00,1.31598,1.31704,1.31598,1.31687,6000000.0
2008-06-26 09:32:00,1.31681,1.31687,1.31642,1.31642,7000000.0
2008-06-26 09:33:00,1.31662,1.31693,1.3163,1.31693,6000000.0
2008-06-26 09:34:00,1.31694,1.31702,1.3167,1.3167,6000000.0
2008-06-26 09:35:00,1.31664,1.31675,1.31598,1.31634,18000000.0
2008-06-26 09:36:00,1.31677,1.31687,1.3163,1.31667,7000000.0
2008-06-26 09:37:00,1.31645,1.31705,1.31645,1.31668,7000000.0
2008-06-26 09:38:00,1.31703,1.31703,1.31615,1.31635,9000000.0
2008-06-26 09:39:00,1.31709,1.31725,1.31698,1.31698,6000000.0
2008-06-26 09:40:00,1.31711,1.31713,1.31624,1.31652,14000000.0
2008-06-26 09:41:00,1.31655,1.31671,1.31648,1.31657,7000000.0
2008-06-26 09:42:00,1.31697,1.31738,1.31697,1.31738,4000000.0
2008-06-26 09:43:00,1.31686,1.31731,1.31673,1.31698,8000000.0
2008-06-26 09:44:00,1.31683,1.31715,1.31643,1.31715,6000000.0
2008-06-26 09:45:00,1.31698,1.31712,1.31661,1.31687,11000000.0
2008-06-26 09:46:00,1.31674,1.31675,1.31664,1.31664,5000000.0
2008-06-26 09:47:00,1.31654,1.31655,1.3161,1.3161,8000000.0
2008-06-26 09:48:00,1.31612,1.31618,1.31552,1.31592,10000000.0
2008-06-26 09:49:00,1.31586,1.31595,1.31535,1.31586,8000000.0
2008-06-26 09:50:00,1.31537,1.31614,1.31502,1.31591,14000000.0
2008-06-26 09:51:00,1.31594,1.31622,1.31585,1.31585,7000000.0
2008-06-26 09:52:00,1.31604,1.3164,1.31573,1.31585,8000000.0
2008-06-26 09:53:00,1.31641,1.31655,1.31592,1.31619,11000000.0
2008-06-26 09:54:00,1.31676,1.31686,1.31629,1.31656,9000000.0
2008-06-26 09:55:00,1.31674,1.31708,1.31629,1.31654,15000000.0
2008-06-26 09:56:00,1.31689,1.31689,1.31598,1.31656,8000000.0
2008-06-26 09:57:00,1.31669,1.31703,1.31663,1.31664,6000000.0
2008-06-26 09:58:00,1.3169,1.31697,1.31653,1.3168,7000000.0
2008-06-26 09:59:00,1.31681,1.31711,1.31673,1.31705,8000000.0
2008-06-26 10:00:00,1.31681,1.31706,1.31627,1.31692,13000000.0
2008-06-26 10:01:00,1.31725,1.31775,1.31697,1.31775,9000000.0
2008-06-26 10:02:00,1.318,1.31802,1.31708,1.3178,7000000.0
2008-06-26 10:03:00,1.31791,1.31814,1.31785,1.31806,7000000.0
2008-06-26 10:04:00,1.31745,1.31798,1.31745,1.31798,8000000.0
2008-06-26 10:05:00,1.31798,1.31805,1.31727,1.31742,16000000.0
2008-06-26 10:06:00,1.31712,1.3179,1.31702,1.31734,11000000.0
2008-06-26 10:07:00,1.31738,1.31801,1.31713,1.31801,6000000.0
2008-06-26 10:08:00,1.31781,1.31808,1.31776,1.31779,8000000.0
2008-06-26 10:09:00,1.31739,1.31823,1.31739,1.31814,11000000.0
2008-06-26 10:10:00,1.31813,1.31887,1.31786,1.31852,21000000.0
2008-06-26 10:11:00,1.31923,1.31928,1.31856,1.31889,7000000.0
2008-06-26 10:12:00,1.31872,1.31885,1.31846,1.31882,7000000.0
2008-06-26 10:13:00,1.31914,1.31921,1.31897,1.31913,6000000.0
2008-06-26 10:14:00,1.31931,1.31967,1.319,1.31967,6000000.0
2008-06-26 10:15:00,1.31927,1.32,1.31917,1.31999,11000000.0
2008-06-26 10:16:00,1.31949,1.31996,1.31949,1.31982,11000000.0
2008-06-26 10:17:00,1.31939,1.3199,1.31939,1.3199,8000000.0
2008-06-26 10:18:00,1.32012,1.32066,1.31982,1.32053,8000000.0
2008-06-26 10:19:00,1.32093,1.32093,1.32036,1.32046,8000000.0
2008-06-26 10:20:00,1.32029,1.3205,1.32026,1.3205,13000000.0
2008-06-26 10:21:00,1.32067,1.32072,1.32025,1.32029,7000000.0
2008-06-26 10:22:00,1.32072,1.32072,1.32033,1.32047,10000000.0
2008-06-26 10:23:00,1.32049,1.32049,1.31987,1.32039,5000000.0
2008-06-26 10:24:00,1.32032,1.32043,1.31957,1.31957,7000000.0
2008-06-26 10:25:00,1.31995,1.32059,1.31995,1.32033,15000000.0
2008-06-26 10:26:00,1.31967,1.32039,1.31967,1.32039,7000000.0
2008-06-26 10:27:00,1.32036,1.32072,1.32003,1.32072,11000000.0
2008-06-26 10:28:00,1.32083,1.32102,1.32041,1.32041,8000000.0
2008-06-26 10:29:00,1.32077,1.32195,1.32077,1.32184,8000000.0
2008-06-26 10:30:00,1.32217,1.3225,1.32194,1.3225,11000000.0
2008-06-26 10:31:00,1.3224,1.32247,1.3217,1.3221,11000000.0
2008-06-26 10:32:00,1.32166,1.32166,1.32091,1.32091,5000000.0
2008-06-26 10:33:00,1.32144,1.32151,1.32103,1.32103,8000000.0
2008-06-26 10:34:00,1.32134,1.32151,1.32112,1.32143,7000000.0
2008-06-26 10:35:00,1.32147,1.32166,1.32078,1.32092,14000000.0
2008-06-26 10:36:00,1.32111,1.32111,1.32055,1.32096,10000000.0
2008-06-26 10:37:00,1.32102,1.32128,1.32061,1.32128,5000000.0
2008-06-26 10:38:00,1.32061,1.3212,1.32048,1.32109,10000000.0
2008-06-26 10:39:00,1.32081,1.32133,1.32077,1.32077,9000000.0
2008-06-26 10:40:00,1.32079,1.32142,1.32038,1.32142,15000000.0
2008-06-26 10:41:00,1.32139,1.32139,1.32068,1.32068,6000000.0
2008-06-26 10:42:00,1.32146,1.32158,1.32119,1.32147,11000000.0
2008-06-26 10:43:00,1.32141,1.32141,1.32069,1.32086,5000000.0
2008-06-26 10:44:00,1.32112,1.32118,1.32038,1.32108,8000000.0
2008-06-26 10:45:00,1.32096,1.32125,1.32041,1.32125,12000000.0
2008-06-26 10:46:00,1.32106,1.32106,1.32071,1.32093,6000000.0
2008-06-26 10:47:00,1.32095,1.32107,1.32094,1.32094,7000000.0
2008-06-26 10:48:00,1.32092,1.32113,1.32036,1.32106,8000000.0
2008-06-26 10:49:00,1.32107,1.32107,1.32031,1.32101,8000000.0
2008-06-26 10:50:00,1.32092,1.32103,1.32065,1.32086,14000000.0
2008-06-26 10:51:00,1.32059,1.32059,1.32008,1.32046,7000000.0
2008-06-26 10:52:00,1.32012,1.32045,1.31994,1.32045,8000000.0
2008-06-26 10:53:00,1.32007,1.32047,1.31984,1.32047,5000000.0
2008-06-26 10:54:00,1.32039,1.32115,1.31974,1.32115,9000000.0
2008-06-26 10:55:00,1.32109,1.3214,1.32063,1.32076,13000000.0
2008-06-26 10:56:00,1.3211,1.3213,1.32101,1.32107,9000000.0
2008-06-26 10:57:00,1.321,1.32128,1.32064,1.32128,6000000.0
2008-06-26 10:58:00,1.3206,1.32128,1.32054,1.3207,8000000.0
2008-06-26 10:59:00,1.32144,1.3215,1.3212,1.3215,6000000.0
2008-06-26 11:00:00,1.32139,1.32213,1.32139,1.32167,11000000.0
2008-06-26 11:01:00,1.32156,1.3217,1.32124,1.3215,9000000.0
2008-06-26 11:02:00,1.32095,1.32096,1.32048,1.32096,5000000.0
2008-06-26 11:03:00,1.32046,1.32115,1.32031,1.32057,10000000.0
2008-06-26 11:04:00,1.32099,1.32099,1.32077,1.32077,6000000.0
2008-06-26 11:05:00,1.32037,1.32089,1.32007,1.32081,13000000.0
2008-06-26 11:06:00,1.32077,1.32077,1.32027,1.32057,7000000.0
2008-06-26 11:07:00,1.32045,1.32087,1.32045,1.32087,8000000.0
2008-06-26 11:08:00,1.32061,1.32075,1.32008,1.32058,7000000.0
2008-06-26 11:09:00,1.32061,1.32061,1.31933,1.31933,6000000.0
2008-06-26 11:10:00,1.31902,1.31928,1.31841,1.31865,12000000.0
2008-06-26 11:11:00,1.31881,1.31906,1.31853,1.31889,7000000.0
2008-06-26 11:12:00,1.31885,1.31889,1.31817,1.31872,9000000.0
2008-06-26 11:13:00,1.31866,1.31907,1.31866,1.3187,7000000.0
2008-06-26 11:14:00,1.31881,1.31893,1.31857,1.31893,7000000.0
2008-06-26 11:15:00,1.31891,1.31926,1.31843,1.31926,12000000.0
2008-06-26 11:16:00,1.31917,1.31926,1.31872,1.31915,10000000.0
2008-06-26 11:17:00,1.31893,1.31926,1.31855,1.31916,11000000.0
2008-06-26 11:18:00,1.31859,1.3198,1.31859,1.31903,10000000.0
2008-06-26 11:19:00,1.31948,1.31961,1.31901,1.31961,7000000.0
2008-06-26 11:20:00,1.31957,1.31964,1.31903,1.31955,15000000.0
2008-06-26 11:21:00,1.31907,1.3193,1.31907,1.3193,5000000.0
2008-06-26 11:22:00,1.31938,1.31956,1.31886,1.31886,9000000.0
2008-06-26 11:23:00,1.31867,1.31972,1.31867,1.3197,8000000.0
2008-06-26 11:24:00,1.31956,1.31963,1.31903,1.31903,11000000.0
2008-06-26 11:25:00,1.31954,1.31954,1.31885,1.3195,15000000.0
2008-06-26 11:26:00,1.31962,1.31964,1.31903,1.31953,7000000.0
2008-06-26 11:27:00,1.3193,1.31959,1.31927,1.31946,11000000.0
2008-06-26 11:28:00,1.31898,1.31928,1.31863,1.31914,9000000.0
2008-06-26 11:29:00,1.31854,1.31904,1.31854,1.31904,11000000.0
2008-06-26 11:30:00,1.31908,1.31915,1.31864,1.31915,13000000.0
2008-06-26 11:31:00,1.3192,1.31928,1.31896,1.31906,8000000.0
2008-06-26 11:32:00,1.31896,1.31901,1.31835,1.31835,5000000.0
2008-06-26 11:33:00,1.31874,1.31916,1.31874,1.31916,5000000.0
2008-06-26 11:34:00,1.31889,1.31933,1.31889,1.31919,3000000.0
2008-06-26 11:35:00,1.31857,1.31946,1.31857,1.31946,17000000.0
2008-06-26 11:36:00,1.31949,1.31957,1.31891,1.31956,5000000.0
2008-06-26 11:37:00,1.31964,1.31987,1.31957,1.31981,6000000.0
2008-06-26 11:38:00,1.32025,1.32084,1.3201,1.32084,6000000.0
2008-06-26 11:39:00,1.32067,1.32111,1.32059,1.3209,18000000.0
2008-06-26 11:40:00,1.32109,1.32109,1.32024,1.32103,14000000.0
2008-06-26 11:41:00,1.32079,1.32095,1.3202,1.32045,12000000.0
2008-06-26 11:42:00,1.32068,1.32068,1.31974,1.32019,13000000.0
2008-06-26 11:43:00,1.32067,1.32096,1.32025,1.32081,16000000.0
2008-06-26 11:44:00,1.32059,1.32133,1.32046,1.32055,13000000.0
2008-06-26 11:45:00,1.32085,1.32095,1.32038,1.32075,17000000.0
2008-06-26 11:46:00,1.32055,1.32066,1.32027,1.32066,11000000.0
2008-06-26 11:47:00,1.32081,1.32126,1.32072,1.32108,9000000.0
2008-06-26 11:48:00,1.3211,1.32143,1.3211,1.32143,14000000.0
2008-06-26 11:49:00,1.32179,1.32235,1.32113,1.32235,15000000.0
2008-06-26 11:50:00,1.32218,1.32274,1.32218,1.32258,15000000.0
2008-06-26 11:51:00,1.32255,1.3228,1.32237,1.32237,13000000.0
2008-06-26 11:52:00,1.32275,1.32292,1.32235,1.32273,16000000.0
2008-06-26 11:53:00,1.32253,1.32303,1.32229,1.32287,8000000.0
2008-06-26 11:54:00,1.32269,1.32369,1.32264,1.32345,12000000.0
2008-06-26 11:55:00,1.32344,1.32383,1.32326,1.32351,17000000.0
2008-06-26 11:56:00,1.32372,1.32421,1.32307,1.32366,14000000.0
2008-06-26 11:57:00,1.32406,1.32417,1.32357,1.32375,13000000.0
2008-06-26 11:58:00,1.32309,1.32375,1.32298,1.32358,13000000.0
2008-06-26 11:59:00,1.32346,1.32365,1.3231,1.32321,8000000.0
2008-06-26 12:00:00,1.32311,1.32363,1.32311,1.32346,23000000.0
2008-06-26 12:01:00,1.32339,1.32371,1.32303,1.32354,19000000.0
2008-06-26 12:02:00,1.32352,1.32415,1.32319,1.32407,16000000.0
2008-06-26 12:03:00,1.3239,1.3239,1.32321,1.32344,10000000.0
2008-06-26 12:04:00,1.32295,1.32366,1.32295,1.32345,13000000.0
2008-06-26 12:05:00,1.32309,1.32346,1.32307,1.32339,10000000.0
2008-06-26 12:06:00,1.32289,1.32347,1.32274,1.32344,13000000.0
2008-06-26 12:07:00,1.32371,1.32373,1.32326,1.3236,15000000.0
2008-06-26 12:08:00,1.32334,1.3234,1.3225,1.32335,15000000.0
2008-06-26 12:09:00,1.32312,1.32312,1.32228,1.32294,11000000.0
2008-06-26 12:10:00,1.32288,1.32293,1.32223,1.32288,21000000.0
2008-06-26 12:11:00,1.32287,1.32311,1.32243,1.32292,13000000.0
2008-06-26 12:12:00,1.32285,1.32296,1.3224,1.32274,16000000.0
2008-06-26 12:13:00,1.3229,1.3229,1.32191,1.32191,12000000.0
2008-06-26 12:14:00,1.32255,1.32287,1.3225,1.3225,11000000.0
2008-06-26 12:15:00,1.32265,1.32318,1.32249,1.32318,11000000.0
2008-06-26 12:16:00,1.32272,1.32329,1.32272,1.32306,10000000.0
2008-06-26 12:17:00,1.3224,1.32297,1.32239,1.32239,12000000.0
2008-06-26 12:18:00,1.32266,1.32282,1.322,1.32213,18000000.0
2008-06-26 12:19:00,1.32267,1.32284,1.32235,1.32238,14000000.0
2008-06-26 12:20:00,1.32248,1.32259,1.32184,1.32184,15000000.0
2008-06-26 12:21:00,1.32248,1.32261,1.32169,1.32228,16000000.0
2008-06-26 12:22:00,1.322,1.32275,1.32196,1.32275,14000000.0
2008-06-26 12:23:00,1.32284,1.32284,1.32225,1.32254,10000000.0
2008-06-26 12:24:00,1.32233,1.32233,1.3214,1.32183,13000000.0
2008-06-26 12:25:00,1.3216,1.32237,1.32151,1.32217,15000000.0
2008-06-26 12:26:00,1.32229,1.3225,1.32178,1.3223,12000000.0
2008-06-26 12:27:00,1.32243,1.32266,1.32172,1.32241,11000000.0
2008-06-26 12:28:00,1.32209,1.32262,1.32178,1.32198,14000000.0
2008-06-26 12:29:00,1.32229,1.32233,1.32189,1.32205,17000000.0
2008-06-26 12:30:00,1.32187,1.32234,1.32138,1.32193,13000000.0
2008-06-26 12:31:00,1.32197,1.32246,1.32163,1.32166,13000000.0
2008-06-26 12:32:00,1.32167,1.32219,1.32167,1.32188,12000000.0
2008-06-26 12:33:00,1.32196,1.32212,1.32161,1.32201,8000000.0
2008-06-26 12:34:00,1.32202,1.32227,1.32145,1.32191,15000000.0
2008-06-26 12:35:00,1.32168,1.3223,1.32168,1.32224,14000000.0
2008-06-26 12:36:00,1.32216,1.32231,1.32153,1.32153,13000000.0
2008-06-26 12:37:00,1.32227,1.32255,1.32196,1.32219,14000000.0
2008-06-26 12:38:00,1.32202,1.32269,1.32202,1.32267,8000000.0
2008-06-26 12:39:00,1.32277,1.32282,1.32228,1.32259,13000000.0
2008-06-26 12:40:00,1.3221,1.32252,1.3217,1.32252,13000000.0
2008-06-26 12:41:00,1.32227,1.32262,1.3222,1.3223,15000000.0
2008-06-26 12:42:00,1.3223,1.32243,1.32162,1.32162,16000000.0
2008-06-26 12:43:00,1.32224,1.32224,1.32165,1.32168,16000000.0
2008-06-26 12:44:00,1.32201,1.32215,1.3213,1.3213,12000000.0
2008-06-26 12:45:00,1.32192,1.32221,1.32148,1.32187,13000000.0
2008-06-26 12:46:00,1.32168,1.32192,1.32107,1.32173,19000000.0
2008-06-26 12:47:00,1.32124,1.32183,1.32124,1.32181,10000000.0
2008-06-26 12:48:00,1.32185,1.32195,1.32105,1.32195,11000000.0
2008-06-26 12:49:00,1.32175,1.32215,1.32165,1.32178,11000000.0
2008-06-26 12:50:00,1.32208,1.32262,1.32179,1.32262,12000000.0
2008-06-26 12:51:00,1.32285,1.32306,1.32214,1.3229,15000000.0
2008-06-26 12:52:00,1.32299,1.32316,1.32243,1.32298,14000000.0
2008-06-26 12:53:00,1.32254,1.32325,1.32246,1.32246,10000000.0
2008-06-26 12:54:00,1.3231,1.32325,1.32267,1.32312,15000000.0
2008-06-26 12:55:00,1.32311,1.3234,1.32284,1.3234,14000000.0
2008-06-26 12:56:00,1.32328,1.32328,1.32262,1.32313,11000000.0
2008-06-26 12:57:00,1.32327,1.32327,1.3226,1.32284,13000000.0
2008-06-26 12:58:00,1.32312,1.32333,1.32289,1.32333,13000000.0
2008-06-26 12:59:00,1.32358,1.3236,1.3229,1.32322,13000000.0
2008-06-26 13:00:00,1.3231,1.32349,1.32293,1.32311,14000000.0
2008-06-26 13:01:00,1.32323,1.32345,1.32257,1.32344,13000000.0
2008-06-26 13:02:00,1.32344,1.32356,1.32304,1.32341,18000000.0
2008-06-26 13:03:00,1.32306,1.32348,1.32306,1.32331,13000000.0
2008-06-26 13:04:00,1.32314,1.3233,1.32292,1.32319,12000000.0
2008-06-26 13:05:00,1.32306,1.32318,1.32259,1.32274,15000000.0
2008-06-26 13:06:00,1.32261,1.32287,1.32252,1.3227,12000000.0
2008-06-26 13:07:00,1.32259,1.32303,1.32219,1.32303,14000000.0
2008-06-26 13:08:00,1.32265,1.32306,1.32254,1.32282,11000000.0
2008-06-26 13:09:00,1.3227,1.32275,1.3225,1.32272,14000000.0
2008-06-26 13:10:00,1.32243,1.32264,1.32182,1.3225,16000000.0
2008-06-26 13:11:00,1.32265,1.3229,1.32251,1.3229,10000000.0
2008-06-26 13:12:00,1.32284,1.323,1.32238,1.32238,13000000.0
2008-06-26 13:13:00,1.32287,1.32315,1.32255,1.32295,12000000.0
2008-06-26 13:14:00,1.32226,1.32263,1.32208,1.32242,13000000.0
2008-06-26 13:15:00,1.32201,1.32264,1.32189,1.32264,14000000.0
2008-06-26 13:16:00,1.32256,1.3226,1.3219,1.32255,13000000.0
2008-06-26 13:17:00,1.32246,1.32286,1.32211,1.32224,13000000.0
2008-06-26 13:18:00,1.3228,1.32313,1.32268,1.32295,14000000.0
2008-06-26 13:19:00,1.32286,1.32307,1.32231,1.32231,13000000.0
2008-06-26 13:20:00,1.32262,1.32289,1.32241,1.32264,12000000.0
2008-06-26 13:21:00,1.32275,1.32275,1.32179,1.32202,15000000.0
2008-06-26 13:22:00,1.32262,1.32288,1.32234,1.32234,10000000.0
2008-06-26 13:23:00,1.32261,1.32284,1.32217,1.32264,16000000.0
2008-06-26 13:24:00,1.32259,1.32281,1.32231,1.32267,20000000.0
2008-06-26 13:25:00,1.3227,1.32295,1.32245,1.32292,12000000.0
2008-06-26 13:26:00,1.32222,1.32291,1.32222,1.32273,13000000.0
2008-06-26 13:27:00,1.32291,1.32291,1.32226,1.32257,10000000.0
2008-06-26 13:28:00,1.32313,1.3235,1.32299,1.32313,10000000.0
2008-06-26 13:29:00,1.32348,1.32359,1.32298,1.32326,13000000.0
2008-06-26 13:30:00,1.32315,1.32315,1.32218,1.32229,11000000.0
2008-06-26 13:31:00,1.32266,1.32266,1.32194,1.32226,15000000.0
2008-06-26 13:32:00,1.3218,1.32196,1.32171,1.32171,11000000.0
2008-06-26 13:33:00,1.32192,1.32202,1.3213,1.3213,10000000.0
2008-06-26 13:34:00,1.32149,1.32218,1.32149,1.32217,9000000.0
2008-06-26 13:35:00,1.3218,1.32231,1.32165,1.32199,11000000.0
2008-06-26 13:36:00,1.32211,1.32298,1.32211,1.32274,12000000.0
2008-06-26 13:37:00,1.32313,1.32316,1.3229,1.32309,17000000.0
2008-06-26 13:38:00,1.32308,1.32322,1.32263,1.32306,13000000.0
2008-06-26 13:39:00,1.3228,1.32284,1.32218,1.32277,16000000.0
2008-06-26 13:40:00,1.32311,1.32337,1.32283,1.32337,8000000.0
2008-06-26 13:41:00,1.32367,1.32401,1.32308,1.32331,10000000.0
2008-06-26 13:42:00,1.32389,1.3241,1.3236,1.3236,12000000.0
2008-06-26 13:43:00,1.32403,1.32409,1.32316,1.32371,16000000.0
2008-06-26 13:44:00,1.32358,1.32494,1.32358,1.32494,15000000.0
2008-06-26 13:45:00,1.32498,1.32551,1.32498,1.32548,11000000.0
2008-06-26 13:46:00,1.32496,1.32611,1.32496,1.32611,12000000.0
2008-06-26 13:47:00,1.32622,1.32661,1.32575,1.32657,15000000.0
2008-06-26 13:48:00,1.32683,1.32734,1.32683,1.32724,11000000.0
2008-06-26 13:49:00,1.32738,1.32738,1.32674,1.32674,12000000.0
2008-06-26 13:50:00,1.32682,1.32691,1.32649,1.32691,8000000.0
2008-06-26 13:51:00,1.3272,1.32733,1.32679,1.32722,10000000.0
2008-06-26 13:52:00,1.3273,1.3273,1.32665,1.32709,12000000.0
2008-06-26 13:53:00,1.32603,1.32689,1.32594,1.32645,15000000.0
2008-06-26 13:54:00,1.32635,1.3266,1.32575,1.3266,8000000.0
2008-06-26 13:55:00,1.3265,1.32686,1.32614,1.32686,16000000.0
2008-06-26 13:56:00,1.32643,1.3267,1.32549,1.32616,12000000.0
2008-06-26 13:57:00,1.32625,1.32654,1.32565,1.3264,14000000.0
2008-06-26 13:58:00,1.32574,1.3265,1.32574,1.3265,13000000.0
2008-06-26 13:59:00,1.32646,1.32646,1.32555,1.3261,13000000.0
2008-06-26 14:00:00,1.32617,1.32666,1.32602,1.32645,15000000.0
2008-06-26 14:01:00,1.32625,1.32663,1.32593,1.32644,15000000.0
2008-06-26 14:02:00,1.32649,1.32667,1.32615,1.32657,16000000.0
2008-06-26 14:03:00,1.32633,1.32654,1.32559,1.32643,12000000.0
2008-06-26 14:04:00,1.32644,1.32644,1.32589,1.32639,13000000.0
2008-06-26 14:05:00,1.32602,1.32635,1.3255,1.32605,17000000.0
2008-06-26 14:06:00,1.32628,1.32628,1.32553,1.32621,12000000.0
2008-06-26 14:07:00,1.32628,1.32628,1.32557,1.32575,12000000.0
2008-06-26 14:08:00,1.32621,1.32625,1.32598,1.32598,11000000.0
2008-06-26 14:09:00,1.32604,1.3266,1.32604,1.32652,12000000.0
2008-06-26 14:10:00,1.32659,1.32668,1.32608,1.32637,12000000.0
2008-06-26 14:11:00,1.32635,1.32637,1.32558,1.32637,11000000.0
2008-06-26 14:12:00,1.32622,1.32684,1.32608,1.32684,14000000.0
2008-06-26 14:13:00,1.3266,1.32672,1.32644,1.32644,4000000.0
2008-06-26 14:14:00,1.3263,1.32639,1.32593,1.32637,9000000.0
2008-06-26 14:15:00,1.32541,1.32646,1.32541,1.32611,7000000.0
2008-06-26 14:16:00,1.32664,1.32664,1.32568,1.32645,11000000.0
2008-06-26 14:17:00,1.3265,1.32667,1.32621,1.32667,7000000.0
2008-06-26 14:18:00,1.32662,1.32678,1.32637,1.32678,7000000.0
2008-06-26 14:19:00,1.3262,1.3265,1.32575,1.32642,9000000.0
2008-06-26 14:20:00,1.32649,1.32685,1.32632,1.32682,7000000.0
2008-06-26 14:21:00,1.3268,1.3269,1.32609,1.32639,8000000.0
2008-06-26 14:22:00,1.32684,1.32716,1.32661,1.32696,10000000.0
2008-06-26 14:23:00,1.32697,1.32728,1.32662,1.32725,8000000.0
2008-06-26 14:24:00,1.327,1.32706,1.32664,1.32664,7000000.0
2008-06-26 14:25:00,1.32664,1.32668,1.32603,1.32603,8000000.0
2008-06-26 14:26:00,1.32661,1.32684,1.32656,1.32663,7000000.0
2008-06-26 14:27:00,1.3265,1.32678,1.32602,1.32678,7000000.0
2008-06-26 14:28:00,1.32658,1.3267,1.32637,1.3267,10000000.0
2008-06-26 14:29:00,1.32669,1.32672,1.32606,1.32668,7000000.0
2008-06-26 14:30:00,1.32656,1.327,1.32656,1.32697,8000000.0
2008-06-26 14:31:00,1.32699,1.32723,1.32661,1.327,8000000.0
2008-06-26 14:32:00,1.32691,1.32721,1.32672,1.32707,7000000.0
2008-06-26 14:33:00,1.32719,1.32747,1.32687,1.32698,8000000.0
2008-06-26 14:34:00,1.3271,1.32749,1.32666,1.32666,11000000.0
2008-06-26 14:35:00,1.32667,1.32747,1.32667,1.32703,7000000.0
2008-06-26 14:36:00,1.32736,1.32753,1.32668,1.32698,8000000.0
2008-06-26 14:37:00,1.32699,1.32699,1.32631,1.32631,7000000.0
2008-06-26 14:38:00,1.32569,1.32576,1.32519,1.32567,7000000.0
2008-06-26 14:39:00,1.32544,1.32567,1.32532,1.3256,10000000.0
2008-06-26 14:40:00,1.3257,1.3257,1.32453,1.32471,10000000.0
2008-06-26 14:41:00,1.32483,1.32492,1.32423,1.32453,8000000.0
2008-06-26 14:42:00,1.32403,1.32474,1.32376,1.32474,8000000.0
2008-06-26 14:43:00,1.32481,1.32487,1.32432,1.32472,11000000.0
2008-06-26 14:44:00,1.32453,1.32475,1.32435,1.3244,8000000.0
2008-06-26 14:45:00,1.32398,1.3247,1.32398,1.32414,10000000.0
2008-06-26 14:46:00,1.32495,1.32508,1.32441,1.32501,8000000.0
2008-06-26 14:47:00,1.3249,1.3258,1.3249,1.3258,7000000.0
2008-06-26 14:48:00,1.32559,1.32559,1.32449,1.32488,10000000.0
2008-06-26 14:49:00,1.32457,1.32457,1.32356,1.32408,9000000.0
2008-06-26 14:50:00,1.32379,1.32391,1.32338,1.32368,10000000.0
2008-06-26 14:51:00,1.32385,1.32409,1.32337,1.32337,7000000.0
2008-06-26 14:52:00,1.32356,1.32409,1.32349,1.32405,7000000.0
2008-06-26 14:53:00,1.32399,1.32431,1.32372,1.3243,7000000.0
2008-06-26 14:54:00,1.32436,1.3245,1.3237,1.32423,8000000.0
2008-06-26 14:55:00,1.32442,1.3249,1.32442,1.32481,8000000.0
2008-06-26 14:56:00,1.32468,1.32521,1.32468,1.32513,9000000.0
2008-06-26 14:57:00,1.32549,1.3257,1.32499,1.32509,7000000.0
2008-06-26 14:58:00,1.32517,1.32518,1.3244,1.32511,8000000.0
2008-06-26 14:59:00,1.3251,1.32529,1.32469,1.32499,7000000.0
2008-06-26 15:00:00,1.32495,1.32528,1.32495,1.32528,9000000.0
2008-06-26 15:01:00,1.32533,1.3254,1.32471,1.32482,10000000.0
2008-06-26 15:02:00,1.3249,1.3257,1.3249,1.3257,7000000.0
2008-06-26 15:03:00,1.32583,1.32615,1.32579,1.32592,10000000.0
2008-06-26 15:04:00,1.32605,1.32616,1.32565,1.32616,7000000.0
2008-06-26 15:05:00,1.32596,1.32624,1.3253,1.32596,8000000.0
2008-06-26 15:06:00,1.32575,1.32632,1.32575,1.32623,11000000.0
2008-06-26 15:07:00,1.3262,1.32638,1.32574,1.32574,11000000.0
2008-06-26 15:08:00,1.32614,1.32619,1.32531,1.32582,7000000.0
2008-06-26 15:09:00,1.3259,1.32618,1.32555,1.32618,8000000.0
2008-06-26 15:10:00,1.32612,1.32642,1.32603,1.32632,8000000.0
2008-06-26 15:11:00,1.32617,1.32638,1.32595,1.32624,8000000.0
2008-06-26 15:12:00,1.32596,1.32644,1.32594,1.32628,8000000.0
2008-06-26 15:13:00,1.32618,1.32646,1.32604,1.32604,8000000.0
2008-06-26 15:14:00,1.32641,1.32641,1.32584,1.32629,8000000.0
2008-06-26 15:15:00,1.32594,1.32642,1.32584,1.3264,10000000.0
2008-06-26 15:16:00,1.32647,1.3268,1.32632,1.32632,10000000.0
2008-06-26 15:17:00,1.32648,1.32652,1.32617,1.32642,7000000.0
2008-06-26 15:18:00,1.32619,1.32635,1.32588,1.32627,7000000.0
2008-06-26 15:19:00,1.32582,1.32623,1.3256,1.3261,7000000.0
2008-06-26 15:20:00,1.32608,1.32625,1.32608,1.32616,21000000.0
2008-06-26 15:21:00,1.32613,1.32613,1.32525,1.32561,10000000.0
2008-06-26 15:22:00,1.32583,1.32595,1.32534,1.3257,9000000.0
2008-06-26 15:23:00,1.32571,1.32575,1.32542,1.32571,8000000.0
2008-06-26 15:24:00,1.32573,1.32573,1.3251,1.32555,7000000.0
2008-06-26 15:25:00,1.32543,1.32543,1.32486,1.32523,8000000.0
2008-06-26 15:26:00,1.32537,1.32561,1.32524,1.32561,8000000.0
2008-06-26 15:27:00,1.32485,1.32549,1.32476,1.32537,11000000.0
2008-06-26 15:28:00,1.32548,1.32576,1.32523,1.32565,7000000.0
2008-06-26 15:29:00,1.32502,1.32584,1.32502,1.32571,7000000.0
2008-06-26 15:30:00,1.32546,1.32579,1.32536,1.32571,8000000.0
2008-06-26 15:31:00,1.32576,1.32583,1.32574,1.32583,7000000.0
2008-06-26 15:32:00,1.32579,1.3259,1.32528,1.32534,11000000.0
2008-06-26 15:33:00,1.32573,1.32573,1.32489,1.32501,13000000.0
2008-06-26 15:34:00,1.32525,1.32558,1.32502,1.32535,7000000.0
2008-06-26 15:35:00,1.32493,1.3255,1.32493,1.32545,8000000.0
2008-06-26 15:36:00,1.32499,1.32572,1.32499,1.32538,7000000.0
2008-06-26 15:37:00,1.32539,1.32589,1.3252,1.32589,10000000.0
2008-06-26 15:38:00,1.32526,1.32575,1.32506,1.32574,9000000.0
2008-06-26 15:39:00,1.3254,1.32585,1.32518,1.32544,8000000.0
2008-06-26 15:40:00,1.32549,1.32553,1.32487,1.32544,8000000.0
2008-06-26 15:41:00,1.32521,1.32555,1.32491,1.32537,7000000.0
2008-06-26 15:42:00,1.32476,1.32528,1.32476,1.32494,11000000.0
2008-06-26 15:43:00,1.32498,1.32507,1.32423,1.32499,11000000.0
2008-06-26 15:44:00,1.3251,1.3251,1.32435,1.32498,7000000.0
2008-06-26 15:45:00,1.3246,1.32516,1.3246,1.32499,13000000.0
2008-06-26 15:46:00,1.32465,1.32504,1.32406,1.32448,10000000.0
2008-06-26 15:47:00,1.32505,1.32526,1.32458,1.32497,11000000.0
2008-06-26 15:48:00,1.32525,1.32531,1.32449,1.32509,11000000.0
2008-06-26 15:49:00,1.32518,1.32518,1.32423,1.32501,10000000.0
2008-06-26 15:50:00,1.32489,1.32532,1.32455,1.32532,10000000.0
2008-06-26 15:51:00,1.32474,1.32541,1.32455,1.32456,10000000.0
2008-06-26 15:52:00,1.32526,1.32542,1.32469,1.32516,8000000.0
2008-06-26 15:53:00,1.32503,1.32546,1.32471,1.32516,9000000.0
2008-06-26 15:54:00,1.32504,1.32518,1.3244,1.32446,8000000.0
2008-06-26 15:55:00,1.32478,1.32514,1.32469,1.32469,8000000.0
2008-06-26 15:56:00,1.32474,1.32504,1.32428,1.32428,9000000.0
2008-06-26 15:57:00,1.32488,1.32529,1.32488,1.32515,10000000.0
2008-06-26 15:58:00,1.32546,1.3259,1.32527,1.32544,11000000.0
2008-06-26 15:59:00,1.32515,1.32571,1.32508,1.32508,7000000.0
2008-06-26 16:00:00,1.32554,1.32554,1.32454,1.32529,11000000.0
2008-06-26 16:01:00,1.32544,1.32558,1.32519,1.32519,10000000.0
2008-06-26 16:02:00,1.32546,1.32581,1.32517,1.32581,8000000.0
2008-06-26 16:03:00,1.32594,1.32596,1.32543,1.32591,11000000.0
2008-06-26 16:04:00,1.32567,1.32609,1.32548,1.32606,12000000.0
2008-06-26 16:05:00,1.32596,1.32625,1.32563,1.32608,11000000.0
2008-06-26 16:06:00,1.32549,1.32609,1.32549,1.32586,13000000.0
2008-06-26 16:07:00,1.32526,1.32575,1.32478,1.32575,8000000.0
2008-06-26 16:08:00,1.32553,1.32615,1.32549,1.32615,10000000.0
2008-06-26 16:09:00,1.32639,1.32665,1.32583,1.32583,7000000.0
2008-06-26 16:10:00,1.32659,1.32709,1.32642,1.32695,7000000.0
2008-06-26 16:11:00,1.32649,1.32704,1.32649,1.32684,11000000.0
2008-06-26 16:12:00,1.3269,1.3269,1.32614,1.32672,10000000.0
2008-06-26 16:13:00,1.32662,1.32694,1.32623,1.32682,11000000.0
2008-06-26 16:14:00,1.32683,1.32714,1.32645,1.32701,11000000.0
2008-06-26 16:15:00,1.32649,1.32736,1.32649,1.32736,7000000.0
2008-06-26 16:16:00,1.32728,1.32754,1.32705,1.32748,8000000.0
2008-06-26 16:17:00,1.32694,1.32754,1.32694,1.32751,10000000.0
2008-06-26 16:18:00,1.32726,1.3276,1.32678,1.32743,8000000.0
2008-06-26 16:19:00,1.32723,1.32753,1.32704,1.32731,8000000.0
2008-06-26 16:20:00,1.32709,1.32712,1.3267,1.32676,9000000.0
2008-06-26 16:21:00,1.32685,1.32688,1.32651,1.32657,7000000.0
2008-06-26 16:22:00,1.32646,1.32693,1.32623,1.32668,11000000.0
2008-06-26 16:23:00,1.32651,1.32675,1.32615,1.32675,11000000.0
2008-06-26 16:24:00,1.32665,1.32665,1.32594,1.32594,7000000.0
2008-06-26 16:25:00,1.32645,1.32669,1.32614,1.32647,9000000.0
2008-06-26 16:26:00,1.32626,1.32633,1.32609,1.32633,3000000.0
2008-06-26 16:27:00,1.32598,1.3261,1.32548,1.32597,8000000.0
2008-06-26 16:28:00,1.32605,1.32605,1.32575,1.32596,7000000.0
2008-06-26 16:29:00,1.32597,1.3262,1.32544,1.3262,10000000.0
2008-06-26 16:30:00,1.32597,1.3262,1.32579,1.3262,10000000.0
2008-06-26 16:31:00,1.32634,1.32639,1.32569,1.32639,11000000.0
2008-06-26 16:32:00,1.32604,1.32655,1.32604,1.32624,11000000.0
2008-06-26 16:33:00,1.32633,1.32653,1.32609,1.32648,10000000.0
2008-06-26 16:34:00,1.32664,1.32707,1.32652,1.32679,11000000.0
2008-06-26 16:35:00,1.32668,1.32717,1.32662,1.32685,9000000.0
2008-06-26 16:36:00,1.32694,1.3271,1.32653,1.32701,11000000.0
2008-06-26 16:37:00,1.32707,1.32724,1.32696,1.32706,9000000.0
2008-06-26 16:38:00,1.32682,1.32719,1.32654,1.32719,11000000.0
2008-06-26 16:39:00,1.32724,1.32724,1.32689,1.32713,7000000.0
2008-06-26 16:40:00,1.32717,1.32733,1.32689,1.32709,10000000.0
2008-06-26 16:41:00,1.32682,1.32774,1.32682,1.32738,8000000.0
2008-06-26 16:42:00,1.32775,1.32775,1.32724,1.32741,11000000.0
2008-06-26 16:43:00,1.32748,1.32754,1.32712,1.32713,8000000.0
2008-06-26 16:44:00,1.32739,1.32739,1.32703,1.32732,7000000.0
2008-06-26 16:45:00,1.32732,1.32732,1.32632,1.32661,10000000.0
2008-06-26 16:46:00,1.32748,1.32766,1.32734,1.32738,11000000.0
2008-06-26 16:47:00,1.327,1.32756,1.32667,1.32751,10000000.0
2008-06-26 16:48:00,1.32756,1.32756,1.3266,1.32742,10000000.0
2008-06-26 16:49:00,1.32756,1.3278,1.32727,1.32771,7000000.0
2008-06-26 16:50:00,1.32723,1.32784,1.32723,1.3277,9000000.0
2008-06-26 16:51:00,1.32741,1.32769,1.32726,1.32753,9000000.0
2008-06-26 16:52:00,1.32741,1.32801,1.3274,1.3274,11000000.0
2008-06-26 16:53:00,1.32781,1.32801,1.3273,1.32798,10000000.0
2008-06-26 16:54:00,1.32806,1.32806,1.32758,1.32792,7000000.0
2008-06-26 16:55:00,1.32802,1.32819,1.32755,1.32755,7000000.0
2008-06-26 16:56:00,1.32751,1.32807,1.32732,1.32752,10000000.0
2008-06-26 16:57:00,1.3279,1.32814,1.32786,1.32794,8000000.0
2008-06-26 16:58:00,1.32788,1.32874,1.32788,1.32844,11000000.0
2008-06-26 16:59:00,1.32878,1.32878,1.3281,1.3281,8000000.0
2008-06-26 17:00:00,1.32792,1.32886,1.32792,1.32828,10000000.0
2008-06-26 17:01:00,1.32854,1.32893,1.32831,1.32845,11000000.0
2008-06-26 17:02:00,1.32887,1.32887,1.32816,1.32821,11000000.0
2008-06-26 17:03:00,1.32792,1.32826,1.32765,1.32816,8000000.0
2008-06-26 17:04:00,1.32836,1.32836,1.32812,1.32824,7000000.0
2008-06-26 17:05:00,1.32796,1.32809,1.32745,1.32809,8000000.0
2008-06-26 17:06:00,1.32792,1.32809,1.32784,1.32805,7000000.0
2008-06-26 17:07:00,1.32809,1.32822,1.32743,1.32789,9000000.0
2008-06-26 17:08:00,1.32806,1.32806,1.32757,1.32757,8000000.0
2008-06-26 17:09:00,1.32767,1.32785,1.32742,1.3278,8000000.0
2008-06-26 17:10:00,1.3277,1.3277,1.3268,1.3268,9000000.0
2008-06-26 17:11:00,1.32724,1.32765,1.32685,1.32756,9000000.0
2008-06-26 17:12:00,1.32706,1.32794,1.327,1.32792,10000000.0
2008-06-26 17:13:00,1.32792,1.32793,1.32734,1.32778,8000000.0
2008-06-26 17:14:00,1.32788,1.32797,1.32734,1.32762,7000000.0
2008-06-26 17:15:00,1.32683,1.32745,1.32683,1.32703,7000000.0
2008-06-26 17:16:00,1.3269,1.32732,1.3269,1.32732,8000000.0
2008-06-26 17:17:00,1.3272,1.3272,1.3266,1.32708,8000000.0
2008-06-26 17:18:00,1.32717,1.32734,1.32689,1.32689,7000000.0
2008-06-26 17:19:00,1.3274,1.32751,1.32701,1.32744,10000000.0
2008-06-26 17:20:00,1.3273,1.32747,1.32657,1.32675,8000000.0
2008-06-26 17:21:00,1.32742,1.32742,1.32677,1.32726,11000000.0
2008-06-26 17:22:00,1.32724,1.32761,1.32724,1.32759,8000000.0
2008-06-26 17:23:00,1.32752,1.32801,1.32752,1.32793,8000000.0
2008-06-26 17:24:00,1.32728,1.32804,1.32728,1.32734,11000000.0
2008-06-26 17:25:00,1.32741,1.32813,1.32741,1.3278,11000000.0
2008-06-26 17:26:00,1.32811,1.32811,1.32793,1.32793,8000000.0
2008-06-26 17:27:00,1.32743,1.32817,1.32743,1.32817,10000000.0
2008-06-26 17:28:00,1.32819,1.32831,1.32755,1.32782,13000000.0
2008-06-26 17:29:00,1.32712,1.32794,1.32712,1.32739,8000000.0
2008-06-26 17:30:00,1.3274,1.32824,1.32734,1.32824,10000000.0
2008-06-26 17:31:00,1.32758,1.32826,1.32758,1.32818,10000000.0
2008-06-26 17:32:00,1.32755,1.32809,1.32712,1.32712,10000000.0
2008-06-26 17:33:00,1.32771,1.32787,1.32708,1.32764,8000000.0
2008-06-26 17:34:00,1.32763,1.32801,1.32759,1.3278,10000000.0
2008-06-26 17:35:00,1.32781,1.32784,1.32725,1.32751,11000000.0
2008-06-26 17:36:00,1.32772,1.3279,1.32707,1.32752,10000000.0
2008-06-26 17:37:00,1.32794,1.32796,1.32732,1.32787,12000000.0
2008-06-26 17:38:00,1.32794,1.32834,1.32763,1.32834,8000000.0
2008-06-26 17:39:00,1.32785,1.32861,1.32785,1.32861,8000000.0
2008-06-26 17:40:00,1.32855,1.32864,1.32829,1.32832,7000000.0
2008-06-26 17:41:00,1.32851,1.32851,1.32774,1.32774,9000000.0
2008-06-26 17:42:00,1.32796,1.32822,1.32796,1.32804,8000000.0
2008-06-26 17:43:00,1.32843,1.32843,1.32786,1.32827,8000000.0
2008-06-26 17:44:00,1.3285,1.32862,1.32826,1.32857,10000000.0
2008-06-26 17:45:00,1.32848,1.32878,1.32832,1.32869,8000000.0
2008-06-26 17:46:00,1.32848,1.3288,1.32821,1.3287,8000000.0
2008-06-26 17:47:00,1.32877,1.32877,1.32815,1.32842,11000000.0
2008-06-26 17:48:00,1.32804,1.32804,1.32714,1.32748,9000000.0
2008-06-26 17:49:00,1.32792,1.32792,1.32724,1.32778,11000000.0
2008-06-26 17:50:00,1.32794,1.32805,1.32742,1.32761,10000000.0
2008-06-26 17:51:00,1.32764,1.32771,1.32752,1.3277,10000000.0
2008-06-26 17:52:00,1.32752,1.32776,1.32684,1.32754,9000000.0
2008-06-26 17:53:00,1.32695,1.32766,1.32695,1.32756,8000000.0
2008-06-26 17:54:00,1.32738,1.32738,1.3272,1.32738,8000000.0
2008-06-26 17:55:00,1.32704,1.32737,1.32704,1.32735,7000000.0
2008-06-26 17:56:00,1.32751,1.32751,1.32674,1.32674,7000000.0
2008-06-26 17:57:00,1.32738,1.32808,1.32715,1.32808,10000000.0
2008-06-26 17:58:00,1.32733,1.32795,1.32733,1.3279,8000000.0
2008-06-26 17:59:00,1.32811,1.32826,1.3276,1.32826,8000000.0
2008-06-26 18:00:00,1.32771,1.32825,1.32771,1.32825,7000000.0
2008-06-26 18:01:00,1.32842,1.3285,1.32785,1.32801,8000000.0
2008-06-26 18:02:00,1.32857,1.32875,1.3278,1.32875,8000000.0
2008-06-26 18:03:00,1.32866,1.32876,1.32827,1.3286,10000000.0
2008-06-26 18:04:00,1.32841,1.32851,1.32809,1.32842,8000000.0
2008-06-26 18:05:00,1.32852,1.32859,1.32836,1.32837,10000000.0
2008-06-26 18:06:00,1.32859,1.32859,1.32801,1.32801,7000000.0
2008-06-26 18:07:00,1.32846,1.32876,1.32784,1.32876,8000000.0
2008-06-26 18:08:00,1.32902,1.32902,1.32807,1.3285,7000000.0
2008-06-26 18:09:00,1.32871,1.32894,1.32814,1.32892,7000000.0
2008-06-26 18:10:00,1.32879,1.32901,1.32844,1.32886,10000000.0
2008-06-26 18:11:00,1.3289,1.32906,1.32833,1.32881,9000000.0
2008-06-26 18:12:00,1.32843,1.32886,1.32843,1.32852,7000000.0
2008-06-26 18:13:00,1.32895,1.32932,1.32895,1.32922,7000000.0
2008-06-26 18:14:00,1.32936,1.32936,1.3289,1.3289,8000000.0
2008-06-26 18:15:00,1.32926,1.32932,1.32926,1.32932,7000000.0
2008-06-26 18:16:00,1.32903,1.32917,1.32858,1.32864,9000000.0
2008-06-26 18:17:00,1.32873,1.32912,1.32873,1.32911,8000000.0
2008-06-26 18:18:00,1.32921,1.32978,1.32921,1.32965,7000000.0
2008-06-26 18:19:00,1.32967,1.32968,1.32944,1.32964,8000000.0
2008-06-26 18:20:00,1.32987,1.32996,1.32921,1.32921,7000000.0
2008-06-26 18:21:00,1.32971,1.32995,1.32919,1.32919,8000000.0
2008-06-26 18:22:00,1.3299,1.33015,1.3299,1.33002,30000000.0
2008-06-26 18:23:00,1.32986,1.32997,1.32957,1.32997,9000000.0
2008-06-26 18:24:00,1.32978,1.3299,1.32924,1.3299,11000000.0
2008-06-26 18:25:00,1.32954,1.32995,1.32954,1.32991,7000000.0
2008-06-26 18:26:00,1.33012,1.33012,1.3295,1.32991,10000000.0
2008-06-26 18:27:00,1.32969,1.32996,1.32969,1.32985,10000000.0
2008-06-26 18:28:00,1.32979,1.33002,1.32955,1.33002,8000000.0
2008-06-26 18:29:00,1.32996,1.33031,1.32979,1.33024,8000000.0
2008-06-26 18:30:00,1.33014,1.33028,1.32985,1.33002,9000000.0
2008-06-26 18:31:00,1.32959,1.32997,1.32956,1.32997,7000000.0
2008-06-26 18:32:00,1.32987,1.32996,1.32919,1.32996,9000000.0
2008-06-26 18:33:00,1.32987,1.33028,1.32978,1.33005,13000000.0
2008-06-26 18:34:00,1.32957,1.33036,1.32957,1.33023,10000000.0
2008-06-26 18:35:00,1.3302,1.3302,1.32974,1.33001,7000000.0
2008-06-26 18:36:00,1.33009,1.33009,1.32933,1.32987,11000000.0
2008-06-26 18:37:00,1.32973,1.32973,1.32943,1.32943,8000000.0
2008-06-26 18:38:00,1.32929,1.3294,1.32918,1.32918,7000000.0
2008-06-26 18:39:00,1.32906,1.32924,1.32842,1.32924,7000000.0
2008-06-26 18:40:00,1.32907,1.32926,1.32882,1.32926,8000000.0
2008-06-26 18:41:00,1.32867,1.32927,1.32842,1.32927,8000000.0
2008-06-26 18:42:00,1.3293,1.3293,1.32852,1.32902,8000000.0
2008-06-26 18:43:00,1.3291,1.32922,1.32871,1.32902,10000000.0
2008-06-26 18:44:00,1.32907,1.32908,1.32863,1.32876,8000000.0
2008-06-26 18:45:00,1.32915,1.32915,1.32888,1.32896,7000000.0
2008-06-26 18:46:00,1.32853,1.3291,1.32853,1.32886,8000000.0
2008-06-26 18:47:00,1.32886,1.32898,1.32858,1.32881,10000000.0
2008-06-26 18:48:00,1.32892,1.32907,1.32885,1.32885,7000000.0
2008-06-26 18:49:00,1.32885,1.32904,1.32879,1.32898,10000000.0
2008-06-26 18:50:00,1.32902,1.32902,1.32846,1.32895,7000000.0
2008-06-26 18:51:00,1.32908,1.32918,1.32843,1.32918,7000000.0
2008-06-26 18:52:00,1.32906,1.32911,1.32865,1.32896,7000000.0
2008-06-26 18:53:00,1.3289,1.32916,1.32889,1.32916,8000000.0
2008-06-26 18:54:00,1.32931,1.32955,1.32931,1.32955,7000000.0
2008-06-26 18:55:00,1.32957,1.32957,1.32909,1.32957,11000000.0
2008-06-26 18:56:00,1.32934,1.32956,1.32934,1.32951,9000000.0
2008-06-26 18:57:00,1.32949,1.3296,1.3293,1.32951,8000000.0
2008-06-26 18:58:00,1.32923,1.32961,1.32898,1.32953,10000000.0
2008-06-26 18:59:00,1.32942,1.32954,1.32936,1.32954,8000000.0
2008-06-26 19:00:00,1.32937,1.32949,1.32918,1.32918,7000000.0
2008-06-26 19:01:00,1.32955,1.33001,1.32955,1.33001,21000000.0
2008-06-26 19:02:00,1.33039,1.33052,1.33004,1.33042,7000000.0
2008-06-26 19:03:00,1.33014,1.33025,1.32964,1.32964,11000000.0
2008-06-26 19:04:00,1.32996,1.32996,1.32943,1.32981,8000000.0
2008-06-26 19:05:00,1.32986,1.32986,1.32946,1.32967,8000000.0
2008-06-26 19:06:00,1.32946,1.32967,1.32925,1.32967,8000000.0
2008-06-26 19:07:00,1.32974,1.32978,1.32932,1.32969,8000000.0
2008-06-26 19:08:00,1.32955,1.32955,1.32896,1.3294,7000000.0
2008-06-26 19:10:00,1.32931,1.32947,1.32903,1.32945,9000000.0
2008-06-26 19:13:00,1.3297,1.32975,1.32907,1.32974,10000000.0
2008-06-26 19:14:00,1.32907,1.32959,1.32904,1.32959,7000000.0
2008-06-26 19:15:00,1.32934,1.32966,1.32913,1.32927,7000000.0
2008-06-26 19:16:00,1.32924,1.32945,1.32924,1.32945,8000000.0
2008-06-26 19:17:00,1.32956,1.32956,1.32897,1.3295,7000000.0
2008-06-26 19:18:00,1.32906,1.32961,1.32906,1.32961,7000000.0
2008-06-26 19:19:00,1.32946,1.32946,1.32927,1.32929,8000000.0
2008-06-26 19:20:00,1.32953,1.32953,1.3291,1.32944,8000000.0
2008-06-26 19:21:00,1.32914,1.32963,1.32914,1.32915,7000000.0
2008-06-26 19:22:00,1.32904,1.32993,1.32904,1.32963,8000000.0
2008-06-26 19:24:00,1.32973,1.32973,1.32915,1.3296,7000000.0
2008-06-26 19:25:00,1.32946,1.32949,1.32886,1.32936,7000000.0
2008-06-26 19:26:00,1.32964,1.33003,1.32964,1.32982,7000000.0
2008-06-26 19:27:00,1.3298,1.3298,1.32903,1.32975,8000000.0
2008-06-26 19:28:00,1.32985,1.33,1.32937,1.32998,11000000.0
2008-06-26 19:29:00,1.3298,1.32988,1.32927,1.32932,8000000.0
2008-06-26 19:30:00,1.32963,1.32999,1.32963,1.32993,8000000.0
2008-06-26 19:31:00,1.32996,1.33,1.32951,1.33,11000000.0
2008-06-26 19:32:00,1.32938,1.33008,1.32938,1.32995,11000000.0
2008-06-26 19:33:00,1.32985,1.3299,1.32899,1.3292,7000000.0
2008-06-26 19:34:00,1.32937,1.32968,1.32937,1.32951,7000000.0
2008-06-26 19:35:00,1.32944,1.32975,1.32913,1.32927,11000000.0
2008-06-26 19:36:00,1.32958,1.32964,1.32914,1.32946,7000000.0
2008-06-26 19:37:00,1.32956,1.3296,1.32944,1.32947,8000000.0
2008-06-26 19:38:00,1.32944,1.32955,1.32934,1.32949,7000000.0
2008-06-26 19:39:00,1.32963,1.32969,1.32933,1.32954,8000000.0
2008-06-26 19:40:00,1.32956,1.32984,1.32914,1.3293,7000000.0
2008-06-26 19:41:00,1.32948,1.32948,1.32884,1.32888,11000000.0
2008-06-26 19:42:00,1.32955,1.32965,1.32894,1.32961,10000000.0
2008-06-26 19:43:00,1.32974,1.32974,1.32898,1.32974,7000000.0
2008-06-26 19:44:00,1.32955,1.32972,1.32911,1.32972,8000000.0
2008-06-26 19:45:00,1.32935,1.32985,1.32899,1.32899,8000000.0
2008-06-26 19:46:00,1.32955,1.32959,1.32891,1.32933,8000000.0
2008-06-26 19:47:00,1.32942,1.32942,1.32926,1.3293,7000000.0
2008-06-26 19:48:00,1.32929,1.32941,1.32881,1.32941,10000000.0
2008-06-26 19:49:00,1.32947,1.32961,1.32882,1.32882,8000000.0
2008-06-26 19:50:00,1.32928,1.32952,1.32878,1.3294,8000000.0
2008-06-26 19:51:00,1.3294,1.3294,1.329,1.32923,8000000.0
2008-06-26 19:52:00,1.32936,1.32936,1.32888,1.32888,7000000.0
2008-06-26 19:53:00,1.32949,1.32959,1.32903,1.32903,5000000.0
2008-06-26 19:54:00,1.32974,1.32977,1.32933,1.32977,8000000.0
2008-06-26 19:55:00,1.32972,1.32996,1.32931,1.32931,8000000.0
2008-06-26 19:56:00,1.32997,1.32997,1.32912,1.32994,9000000.0
2008-06-26 19:57:00,1.32961,1.33005,1.32922,1.33005,7000000.0
2008-06-26 19:58:00,1.33002,1.33002,1.32913,1.32974,8000000.0
2008-06-26 19:59:00,1.32971,1.32982,1.32902,1.32968,10000000.0
2008-06-26 20:00:00,1.32909,1.32984,1.32909,1.32951,8000000.0
2008-06-26 20:01:00,1.32975,1.32985,1.32954,1.32978,8000000.0
2008-06-26 20:02:00,1.32992,1.33005,1.32942,1.32942,9000000.0
2008-06-26 20:03:00,1.32973,1.32989,1.32951,1.32967,7000000.0
2008-06-26 20:04:00,1.32955,1.32962,1.3294,1.3294,8000000.0
2008-06-26 20:05:00,1.3297,1.32976,1.32908,1.32976,11000000.0
2008-06-26 20:06:00,1.32977,1.32977,1.32935,1.32968,8000000.0
2008-06-26 20:07:00,1.3298,1.3298,1.32952,1.32965,8000000.0
2008-06-26 20:08:00,1.32956,1.32956,1.32939,1.3295,11000000.0
2008-06-26 20:10:00,1.32972,1.32972,1.32924,1.32941,7000000.0
2008-06-26 20:11:00,1.32934,1.32943,1.32888,1.32888,8000000.0
2008-06-26 20:12:00,1.32949,1.32954,1.3294,1.3294,3000000.0
2008-06-26 20:13:00,1.32993,1.33067,1.32981,1.33007,8000000.0
2008-06-26 20:14:00,1.33034,1.33058,1.32986,1.33058,11000000.0
2008-06-26 20:15:00,1.33045,1.33045,1.32943,1.32943,8000000.0
2008-06-26 20:16:00,1.33045,1.33045,1.3298,1.33003,7000000.0
2008-06-26 20:17:00,1.3301,1.33013,1.3295,1.33013,8000000.0
2008-06-26 20:18:00,1.33011,1.33017,1.33011,1.33017,2000000.0
2008-06-26 20:19:00,1.33037,1.33047,1.33008,1.3304,26000000.0
2008-06-26 20:20:00,1.33058,1.33122,1.33058,1.33122,8000000.0
2008-06-26 20:21:00,1.33139,1.33144,1.33119,1.33133,8000000.0
2008-06-26 20:22:00,1.33133,1.33184,1.33133,1.33184,3000000.0
2008-06-26 20:23:00,1.33219,1.33277,1.33219,1.33235,7000000.0
2008-06-26 20:24:00,1.33269,1.33275,1.33225,1.33274,8000000.0
2008-06-26 20:25:00,1.33275,1.33289,1.33246,1.33246,9000000.0
2008-06-26 20:26:00,1.33298,1.33327,1.33256,1.33291,6000000.0
2008-06-26 20:27:00,1.33348,1.3337,1.33295,1.33363,6000000.0
2008-06-26 20:28:00,1.33297,1.33362,1.33297,1.33349,7000000.0
2008-06-26 20:29:00,1.33326,1.33336,1.33297,1.33312,8000000.0
2008-06-26 20:30:00,1.33287,1.33389,1.33287,1.33369,10000000.0
2008-06-26 20:31:00,1.33383,1.33394,1.33352,1.33394,9000000.0
2008-06-26 20:32:00,1.3341,1.3341,1.33299,1.33334,9000000.0
2008-06-26 20:33:00,1.33392,1.33392,1.33327,1.33388,7000000.0
2008-06-26 20:34:00,1.33394,1.33394,1.33379,1.33379,7000000.0
2008-06-26 20:35:00,1.33385,1.33428,1.33341,1.33408,8000000.0
2008-06-26 20:36:00,1.33388,1.3342,1.33388,1.33408,8000000.0
2008-06-26 20:37:00,1.33421,1.33458,1.33397,1.33458,5000000.0
2008-06-26 20:38:00,1.33448,1.33483,1.33448,1.33465,7000000.0
2008-06-26 20:39:00,1.33473,1.33478,1.33431,1.33451,7000000.0
2008-06-26 20:40:00,1.33437,1.33437,1.33409,1.33421,3000000.0
2008-06-26 20:41:00,1.33386,1.33401,1.33319,1.33319,8000000.0
2008-06-26 20:42:00,1.33384,1.33387,1.33352,1.33377,8000000.0
2008-06-26 20:43:00,1.3338,1.33395,1.33379,1.33394,8000000.0
2008-06-26 20:44:00,1.33398,1.33398,1.33311,1.33374,11000000.0
2008-06-26 20:45:00,1.33364,1.33374,1.33307,1.33373,8000000.0
2008-06-26 20:46:00,1.33387,1.33387,1.33365,1.33372,6000000.0
2008-06-26 20:47:00,1.33383,1.33398,1.33335,1.33377,8000000.0
2008-06-26 20:48:00,1.33408,1.33408,1.33381,1.33402,7000000.0
2008-06-26 20:49:00,1.33389,1.33403,1.33375,1.33378,7000000.0
2008-06-26 20:50:00,1.33368,1.33382,1.3334,1.3337,9000000.0
2008-06-26 20:51:00,1.33355,1.33391,1.33347,1.33347,7000000.0
2008-06-26 20:52:00,1.33379,1.3339,1.33349,1.33369,7000000.0
2008-06-26 20:53:00,1.33365,1.33382,1.33322,1.33365,11000000.0
2008-06-26 20:54:00,1.33359,1.33398,1.33314,1.33365,11000000.0
2008-06-26 20:55:00,1.33363,1.33384,1.33342,1.33342,5000000.0
2008-06-26 20:56:00,1.33303,1.33303,1.33283,1.33294,7000000.0
2008-06-26 20:57:00,1.33255,1.33321,1.33225,1.33225,7000000.0
2008-06-26 20:58:00,1.33282,1.3332,1.33246,1.33314,8000000.0
2008-06-26 20:59:00,1.33295,1.33305,1.3326,1.33293,13000000.0
2008-06-26 21:00:00,1.33305,1.33327,1.3328,1.33327,7000000.0
2008-06-26 21:01:00,1.33343,1.33343,1.33286,1.33286,26000000.0
2008-06-26 21:02:00,1.33319,1.33319,1.33306,1.33306,6000000.0
2008-06-26 21:03:00,1.33303,1.33312,1.33273,1.33289,7000000.0
2008-06-26 21:04:00,1.33292,1.33303,1.33254,1.33303,7000000.0
2008-06-26 21:05:00,1.33277,1.33336,1.33253,1.33253,8000000.0
2008-06-26 21:06:00,1.3329,1.3329,1.33211,1.33269,7000000.0
2008-06-26 21:07:00,1.33258,1.33379,1.33258,1.33378,7000000.0
2008-06-26 21:08:00,1.33336,1.33373,1.33336,1.33351,4000000.0
2008-06-26 21:09:00,1.33363,1.33384,1.33319,1.33384,9000000.0
2008-06-26 21:10:00,1.33365,1.33389,1.33321,1.3338,11000000.0
2008-06-26 21:11:00,1.33386,1.33425,1.33365,1.33365,9000000.0
2008-06-26 21:12:00,1.33384,1.33414,1.33323,1.33395,10000000.0
2008-06-26 21:13:00,1.3341,1.33411,1.33383,1.33389,10000000.0
2008-06-26 21:14:00,1.33374,1.33442,1.33374,1.33378,8000000.0
2008-06-26 21:15:00,1.33393,1.3341,1.33345,1.33399,7000000.0
2008-06-26 21:16:00,1.33372,1.33372,1.33277,1.33346,7000000.0
2008-06-26 21:17:00,1.33361,1.33368,1.33342,1.33342,8000000.0
2008-06-26 21:18:00,1.33381,1.33381,1.33372,1.33372,2000000.0
2008-06-26 21:19:00,1.33362,1.3339,1.33334,1.3339,8000000.0
2008-06-26 21:20:00,1.33384,1.33404,1.3333,1.33397,7000000.0
2008-06-26 21:21:00,1.33407,1.33417,1.33353,1.33415,7000000.0
2008-06-26 21:22:00,1.33409,1.33409,1.33355,1.33406,10000000.0
2008-06-26 21:23:00,1.33326,1.33359,1.33308,1.33308,8000000.0
2008-06-26 21:24:00,1.33364,1.33397,1.33341,1.33397,8000000.0
2008-06-26 21:25:00,1.33384,1.33401,1.33354,1.33391,10000000.0
2008-06-26 21:26:00,1.33372,1.3338,1.33372,1.3338,2000000.0
2008-06-26 21:27:00,1.33377,1.33387,1.33322,1.33354,8000000.0
2008-06-26 21:28:00,1.33386,1.33399,1.33321,1.33379,8000000.0
2008-06-26 21:29:00,1.33362,1.33392,1.33349,1.33392,7000000.0
2008-06-26 21:30:00,1.33383,1.33402,1.33315,1.33397,12000000.0
2008-06-26 21:31:00,1.33392,1.33425,1.33382,1.33389,7000000.0
2008-06-26 21:32:00,1.334,1.33439,1.33348,1.33428,8000000.0
2008-06-26 21:33:00,1.33421,1.33423,1.33354,1.33402,8000000.0
2008-06-26 21:34:00,1.33411,1.33417,1.33382,1.33412,11000000.0
2008-06-26 21:35:00,1.33437,1.33437,1.33421,1.33421,4000000.0
2008-06-26 21:36:00,1.33394,1.33394,1.33355,1.33393,5000000.0
2008-06-26 21:38:00,1.33366,1.33366,1.33274,1.33334,8000000.0
2008-06-26 21:39:00,1.33354,1.33363,1.33308,1.33308,7000000.0
2008-06-26 21:40:00,1.33306,1.33338,1.33263,1.33338,8000000.0
2008-06-26 21:41:00,1.33296,1.33331,1.33296,1.33298,5000000.0
2008-06-26 21:42:00,1.3336,1.33412,1.33357,1.33412,7000000.0
2008-06-26 21:43:00,1.33432,1.33464,1.33405,1.33447,9000000.0
2008-06-26 21:44:00,1.33435,1.33445,1.33435,1.33439,6000000.0
2008-06-26 21:45:00,1.33429,1.33429,1.33369,1.33378,8000000.0
2008-06-26 21:46:00,1.33371,1.33407,1.33329,1.33404,7000000.0
2008-06-26 21:47:00,1.33387,1.33394,1.33322,1.33338,11000000.0
2008-06-26 21:48:00,1.33293,1.33367,1.33293,1.33362,7000000.0
2008-06-26 21:49:00,1.33342,1.33347,1.33305,1.33305,8000000.0
2008-06-26 21:50:00,1.33329,1.33363,1.33329,1.33357,5000000.0
2008-06-26 21:51:00,1.3333,1.33376,1.3333,1.33364,9000000.0
2008-06-26 21:52:00,1.33351,1.33396,1.33351,1.3339,17000000.0
2008-06-26 21:53:00,1.33359,1.3339,1.33356,1.33356,7000000.0
2008-06-26 21:54:00,1.33387,1.33399,1.33333,1.33359,18000000.0
2008-06-26 21:55:00,1.33416,1.3343,1.3338,1.3338,3000000.0
2008-06-26 21:56:00,1.33428,1.33433,1.33411,1.33411,6000000.0
2008-06-26 21:57:00,1.33409,1.33414,1.33373,1.33412,8000000.0
2008-06-26 21:58:00,1.334,1.33402,1.33339,1.33402,11000000.0
2008-06-26 21:59:00,1.33385,1.33411,1.33363,1.33404,36000000.0
2008-06-26 22:00:00,1.33394,1.33408,1.33343,1.33408,5000000.0
2008-06-26 22:01:00,1.33424,1.33424,1.33368,1.33368,5000000.0
2008-06-26 22:02:00,1.33414,1.3342,1.334,1.33412,8000000.0
2008-06-26 22:03:00,1.33391,1.33392,1.33329,1.33381,10000000.0
2008-06-26 22:04:00,1.33363,1.33364,1.33345,1.33363,5000000.0
2008-06-26 22:05:00,1.33397,1.33397,1.3336,1.3336,8000000.0
2008-06-26 22:06:00,1.33379,1.33379,1.33312,1.33312,7000000.0
2008-06-26 22:07:00,1.33386,1.33393,1.33317,1.33317,7000000.0
2008-06-26 22:08:00,1.33393,1.334,1.33378,1.334,7000000.0
2008-06-26 22:10:00,1.33428,1.33432,1.33369,1.33393,11000000.0
2008-06-26 22:11:00,1.33392,1.33425,1.33374,1.33388,5000000.0
2008-06-26 22:12:00,1.33344,1.33411,1.33344,1.33362,3000000.0
2008-06-26 22:13:00,1.33364,1.33424,1.33361,1.33361,7000000.0
2008-06-26 22:14:00,1.33415,1.33415,1.33404,1.3341,6000000.0
2008-06-26 22:15:00,1.33395,1.33395,1.33353,1.33353,2000000.0
2008-06-26 22:17:00,1.33336,1.334,1.33336,1.33394,4000000.0
2008-06-26 22:18:00,1.33305,1.33363,1.33296,1.33296,5000000.0
2008-06-26 22:19:00,1.33304,1.3337,1.33304,1.33359,8000000.0
2008-06-26 22:20:00,1.33338,1.33368,1.33285,1.33348,8000000.0
2008-06-26 22:21:00,1.33372,1.33372,1.3332,1.3332,2000000.0
2008-06-26 22:22:00,1.33393,1.33393,1.33393,1.33393,1000000.0
2008-06-26 22:23:00,1.33388,1.33388,1.33346,1.33346,5000000.0
2008-06-26 22:24:00,1.33378,1.33383,1.33342,1.3338,6000000.0
2008-06-26 22:25:00,1.33366,1.33423,1.33324,1.33369,9000000.0
2008-06-26 22:26:00,1.33308,1.33379,1.33308,1.33379,6000000.0
2008-06-26 22:27:00,1.33383,1.33393,1.33337,1.33393,5000000.0
2008-06-26 22:28:00,1.33405,1.33418,1.33359,1.33369,10000000.0
2008-06-26 22:29:00,1.33397,1.33403,1.33329,1.33367,6000000.0
2008-06-26 22:30:00,1.33341,1.33348,1.33284,1.33284,7000000.0
2008-06-26 22:31:00,1.33354,1.33354,1.33282,1.33346,9000000.0
2008-06-26 22:32:00,1.333,1.33352,1.33268,1.33268,7000000.0
2008-06-26 22:34:00,1.33354,1.33354,1.33294,1.33352,8000000.0
2008-06-26 22:35:00,1.33331,1.33374,1.33306,1.33374,5000000.0
2008-06-26 22:36:00,1.33351,1.33352,1.33306,1.33338,8000000.0
2008-06-26 22:37:00,1.33291,1.33368,1.33291,1.33335,8000000.0
2008-06-26 22:38:00,1.33294,1.33354,1.33294,1.33331,7000000.0
2008-06-26 22:39:00,1.33298,1.33334,1.33298,1.33325,8000000.0
2008-06-26 22:40:00,1.33283,1.3331,1.33254,1.3331,7000000.0
2008-06-26 22:41:00,1.33311,1.33311,1.3324,1.33243,6000000.0
2008-06-26 22:42:00,1.33258,1.3327,1.33217,1.33268,5000000.0
2008-06-26 22:43:00,1.33271,1.33274,1.33226,1.33264,7000000.0
2008-06-26 22:44:00,1.33267,1.33267,1.33225,1.33251,5000000.0
2008-06-26 22:45:00,1.33276,1.33283,1.33276,1.33279,6000000.0
2008-06-26 22:46:00,1.33267,1.3331,1.3324,1.33275,11000000.0
2008-06-26 22:47:00,1.33205,1.33301,1.33205,1.33301,11000000.0
2008-06-26 22:48:00,1.33273,1.33298,1.33232,1.33282,7000000.0
2008-06-26 22:49:00,1.33273,1.33277,1.33204,1.33272,8000000.0
2008-06-26 22:50:00,1.33253,1.33273,1.33233,1.33233,8000000.0
2008-06-26 22:52:00,1.33236,1.33245,1.33165,1.3321,8000000.0
2008-06-26 22:53:00,1.33228,1.33247,1.3318,1.33235,7000000.0
2008-06-26 22:54:00,1.33214,1.33249,1.33166,1.33249,9000000.0
2008-06-26 22:55:00,1.33258,1.33271,1.33227,1.33265,7000000.0
2008-06-26 22:57:00,1.33275,1.33283,1.33272,1.33282,7000000.0
2008-06-26 22:58:00,1.3327,1.33282,1.33215,1.33264,5000000.0
2008-06-26 23:00:00,1.33233,1.33261,1.33233,1.33245,8000000.0
2008-06-26 23:01:00,1.33163,1.33202,1.33144,1.33195,6000000.0
2008-06-26 23:02:00,1.33137,1.33212,1.33137,1.33203,7000000.0
2008-06-26 23:03:00,1.33167,1.33183,1.33114,1.3318,7000000.0
2008-06-26 23:04:00,1.33146,1.33202,1.33146,1.33169,7000000.0
2008-06-26 23:05:00,1.33209,1.33212,1.33141,1.33197,9000000.0
2008-06-26 23:06:00,1.33192,1.33201,1.33159,1.33159,8000000.0
2008-06-26 23:07:00,1.33122,1.33184,1.33122,1.3313,7000000.0
2008-06-26 23:08:00,1.33144,1.33144,1.33065,1.33073,8000000.0
2008-06-26 23:09:00,1.33128,1.33136,1.33105,1.33121,7000000.0
2008-06-26 23:10:00,1.33122,1.33135,1.33118,1.33118,5000000.0
2008-06-26 23:11:00,1.33084,1.33131,1.33084,1.33127,5000000.0
2008-06-26 23:12:00,1.33145,1.33149,1.33131,1.33142,10000000.0
2008-06-26 23:13:00,1.33137,1.33151,1.33084,1.33151,7000000.0
2008-06-26 23:15:00,1.33173,1.33178,1.33119,1.33173,14000000.0
2008-06-26 23:16:00,1.33145,1.33145,1.33136,1.3314,5000000.0
2008-06-26 23:17:00,1.33143,1.33143,1.33126,1.33136,8000000.0
2008-06-26 23:18:00,1.33142,1.33144,1.3314,1.33141,4000000.0
2008-06-26 23:19:00,1.33141,1.33163,1.33075,1.33155,8000000.0
2008-06-26 23:20:00,1.33154,1.33167,1.33108,1.33167,17000000.0
2008-06-26 23:21:00,1.33165,1.33165,1.33094,1.33165,5000000.0
2008-06-26 23:23:00,1.33172,1.33172,1.33151,1.33163,5000000.0
2008-06-26 23:24:00,1.33181,1.33193,1.33158,1.33158,9000000.0
2008-06-26 23:25:00,1.33178,1.33184,1.33148,1.33184,6000000.0
2008-06-26 23:26:00,1.33212,1.3322,1.33184,1.33217,7000000.0
2008-06-26 23:27:00,1.33203,1.33226,1.33203,1.33226,5000000.0
2008-06-26 23:28:00,1.33232,1.33234,1.33227,1.33227,3000000.0
2008-06-26 23:29:00,1.33152,1.33208,1.33152,1.33208,5000000.0
2008-06-26 23:30:00,1.332,1.332,1.33191,1.33191,2000000.0
2008-06-26 23:31:00,1.33179,1.33185,1.3315,1.33185,4000000.0
2008-06-26 23:32:00,1.33186,1.33209,1.33132,1.33132,8000000.0
2008-06-26 23:34:00,1.33161,1.33189,1.33098,1.33098,8000000.0
2008-06-26 23:35:00,1.33191,1.33191,1.33117,1.33159,8000000.0
2008-06-26 23:36:00,1.33137,1.33183,1.33137,1.33183,7000000.0
2008-06-26 23:37:00,1.33177,1.33177,1.33122,1.33122,3000000.0
2008-06-26 23:38:00,1.33124,1.33205,1.33124,1.33205,6000000.0
2008-06-26 23:39:00,1.33214,1.33227,1.33193,1.33212,5000000.0
2008-06-26 23:40:00,1.33192,1.33227,1.3316,1.33191,8000000.0
2008-06-26 23:41:00,1.33182,1.33202,1.33157,1.33188,19000000.0
2008-06-26 23:42:00,1.33161,1.33204,1.3313,1.33174,7000000.0
2008-06-26 23:43:00,1.33189,1.33196,1.33131,1.33187,8000000.0
2008-06-26 23:45:00,1.33141,1.33198,1.33089,1.3318,8000000.0
2008-06-26 23:46:00,1.33186,1.33198,1.33125,1.33125,11000000.0
2008-06-26 23:47:00,1.33167,1.33182,1.33114,1.33182,7000000.0
2008-06-26 23:48:00,1.33181,1.33185,1.33118,1.33185,10000000.0
2008-06-26 23:49:00,1.33167,1.33173,1.33122,1.33171,7000000.0
2008-06-26 23:50:00,1.3314,1.33172,1.3314,1.33172,3000000.0
2008-06-26 23:51:00,1.33181,1.33188,1.33115,1.33115,8000000.0
2008-06-26 23:52:00,1.33164,1.33164,1.33164,1.33164,2000000.0
2008-06-26 23:53:00,1.33149,1.33151,1.33142,1.33142,5000000.0
2008-06-26 23:54:00,1.33152,1.33168,1.33104,1.33168,6000000.0
2008-06-26 23:55:00,1.33107,1.33158,1.33098,1.33158,8000000.0
2008-06-26 23:56:00,1.33165,1.33171,1.33105,1.33105,10000000.0
2008-06-26 23:57:00,1.33131,1.33149,1.33127,1.33145,6000000.0
2008-06-26 23:58:00,1.33147,1.33152,1.33132,1.33152,4000000.0
2008-06-26 23:59:00,1.33125,1.33149,1.33093,1.33149,6000000.0
2008-06-27 00:00:00,1.3311,1.33149,1.33066,1.33149,7000000.0
2008-06-27 00:01:00,1.33115,1.33115,1.33097,1.33097,2000000.0
2008-06-27 00:02:00,1.33088,1.33106,1.33049,1.33059,10000000.0
2008-06-27 00:03:00,1.33088,1.33088,1.33009,1.33086,9000000.0
2008-06-27 00:04:00,1.33112,1.3313,1.33107,1.33118,8000000.0
2008-06-27 00:05:00,1.33115,1.33138,1.3307,1.3307,9000000.0
2008-06-27 00:06:00,1.33109,1.33131,1.33046,1.33087,9000000.0
2008-06-27 00:07:00,1.33116,1.33122,1.33077,1.33111,7000000.0
2008-06-27 00:08:00,1.331,1.33107,1.33068,1.33075,6000000.0
2008-06-27 00:09:00,1.33108,1.33116,1.33108,1.33116,2000000.0
2008-06-27 00:10:00,1.33061,1.33123,1.33054,1.33117,8000000.0
2008-06-27 00:11:00,1.33066,1.3311,1.33066,1.33088,5000000.0
2008-06-27 00:12:00,1.33109,1.33111,1.331,1.33111,6000000.0
2008-06-27 00:13:00,1.33096,1.3311,1.33048,1.33107,11000000.0
2008-06-27 00:14:00,1.33095,1.33111,1.33035,1.33097,7000000.0
2008-06-27 00:15:00,1.33103,1.33137,1.33095,1.33121,11000000.0
2008-06-27 00:16:00,1.33157,1.33179,1.33146,1.33163,8000000.0
2008-06-27 00:17:00,1.33154,1.33186,1.33134,1.3315,7000000.0
2008-06-27 00:18:00,1.33144,1.33183,1.33136,1.33136,5000000.0
2008-06-27 00:19:00,1.33146,1.33171,1.33145,1.33171,5000000.0
2008-06-27 00:20:00,1.33182,1.33182,1.33133,1.33163,19000000.0
2008-06-27 00:21:00,1.33146,1.33146,1.33144,1.33144,2000000.0
2008-06-27 00:22:00,1.33154,1.33154,1.33154,1.33154,1000000.0
2008-06-27 00:23:00,1.33133,1.33139,1.33083,1.33135,11000000.0
2008-06-27 00:24:00,1.3315,1.33151,1.33086,1.33131,8000000.0
2008-06-27 00:25:00,1.33112,1.33159,1.33112,1.33153,8000000.0
2008-06-27 00:28:00,1.33162,1.33169,1.33133,1.33133,4000000.0
2008-06-27 00:29:00,1.33143,1.33176,1.33132,1.33132,8000000.0
2008-06-27 00:30:00,1.33222,1.33229,1.33188,1.33224,10000000.0
2008-06-27 00:32:00,1.33103,1.33174,1.33103,1.33172,3000000.0
2008-06-27 00:33:00,1.33175,1.33184,1.33175,1.33184,3000000.0
2008-06-27 00:34:00,1.33166,1.33169,1.33128,1.33164,8000000.0
2008-06-27 00:35:00,1.33171,1.33183,1.33136,1.33183,7000000.0
2008-06-27 00:37:00,1.33179,1.33194,1.33112,1.33166,12000000.0
2008-06-27 00:39:00,1.331,1.3316,1.33079,1.3316,7000000.0
2008-06-27 00:40:00,1.33178,1.33187,1.33124,1.33165,9000000.0
2008-06-27 00:41:00,1.33146,1.33166,1.33092,1.3316,8000000.0
2008-06-27 00:42:00,1.3316,1.3316,1.33114,1.33131,5000000.0
2008-06-27 00:43:00,1.33144,1.33144,1.33046,1.33105,9000000.0
2008-06-27 00:44:00,1.3314,1.3314,1.33096,1.33096,5000000.0
2008-06-27 00:45:00,1.33123,1.33131,1.33051,1.33107,9000000.0
2008-06-27 00:46:00,1.33062,1.3315,1.33062,1.33135,10000000.0
2008-06-27 00:47:00,1.33138,1.33161,1.33124,1.33124,5000000.0
2008-06-27 00:48:00,1.33149,1.33182,1.33108,1.33182,5000000.0
2008-06-27 00:49:00,1.33175,1.3319,1.33106,1.3319,8000000.0
2008-06-27 00:50:00,1.33136,1.33156,1.33099,1.33152,7000000.0
2008-06-27 00:51:00,1.33183,1.3319,1.33151,1.33181,8000000.0
2008-06-27 00:52:00,1.33159,1.33179,1.33144,1.33179,5000000.0
2008-06-27 00:53:00,1.33137,1.33174,1.33096,1.33144,8000000.0
2008-06-27 00:54:00,1.33102,1.3319,1.33102,1.33175,7000000.0
2008-06-27 00:55:00,1.33162,1.33226,1.33132,1.33223,7000000.0
2008-06-27 00:56:00,1.33254,1.33254,1.33165,1.33234,8000000.0
2008-06-27 00:57:00,1.33233,1.33239,1.33153,1.33153,5000000.0
2008-06-27 00:58:00,1.33219,1.33251,1.33166,1.33251,6000000.0
2008-06-27 00:59:00,1.3315,1.33231,1.33136,1.33231,7000000.0
2008-06-27 01:00:00,1.33209,1.33233,1.33159,1.33233,7000000.0
2008-06-27 01:01:00,1.33242,1.33247,1.33242,1.33243,3000000.0
2008-06-27 01:02:00,1.33238,1.33238,1.33235,1.33235,2000000.0
2008-06-27 01:03:00,1.33249,1.33249,1.33237,1.33237,6000000.0
2008-06-27 01:04:00,1.33254,1.33254,1.33187,1.33249,14000000.0
2008-06-27 01:05:00,1.33252,1.33268,1.33249,1.33264,10000000.0
2008-06-27 01:06:00,1.33255,1.33284,1.33235,1.33258,7000000.0
2008-06-27 01:07:00,1.33227,1.33245,1.33181,1.33181,6000000.0
2008-06-27 01:10:00,1.33188,1.33188,1.33188,1.33188,1000000.0
2008-06-27 01:11:00,1.33242,1.33256,1.33217,1.33217,8000000.0
2008-06-27 01:12:00,1.33248,1.3328,1.33219,1.33253,8000000.0
2008-06-27 01:13:00,1.33271,1.33271,1.33203,1.33203,8000000.0
2008-06-27 01:14:00,1.33268,1.33277,1.33243,1.33274,8000000.0
2008-06-27 01:15:00,1.33264,1.33267,1.33204,1.33259,8000000.0
2008-06-27 01:16:00,1.33278,1.33289,1.33245,1.33289,8000000.0
2008-06-27 01:17:00,1.33288,1.33309,1.33288,1.33309,4000000.0
2008-06-27 01:18:00,1.33307,1.33319,1.33251,1.33307,8000000.0
2008-06-27 01:19:00,1.33288,1.33322,1.33254,1.33304,7000000.0
2008-06-27 01:20:00,1.33303,1.33303,1.33292,1.333,7000000.0
2008-06-27 01:21:00,1.3332,1.33321,1.3325,1.33287,7000000.0
2008-06-27 01:22:00,1.33315,1.33317,1.3323,1.33293,8000000.0
2008-06-27 01:23:00,1.33301,1.33337,1.33263,1.33324,10000000.0
2008-06-27 01:24:00,1.33327,1.33327,1.33265,1.33315,8000000.0
2008-06-27 01:25:00,1.33354,1.33359,1.33354,1.33359,2000000.0
2008-06-27 01:26:00,1.33286,1.33318,1.33278,1.33278,6000000.0
2008-06-27 01:28:00,1.33254,1.33294,1.33254,1.33294,4000000.0
2008-06-27 01:30:00,1.33283,1.33317,1.33254,1.33314,8000000.0
2008-06-27 01:31:00,1.33298,1.33307,1.33273,1.33285,9000000.0
2008-06-27 01:32:00,1.33269,1.33327,1.33264,1.33264,7000000.0
2008-06-27 01:33:00,1.33316,1.33324,1.33246,1.33246,7000000.0
2008-06-27 01:34:00,1.33325,1.33331,1.33324,1.33324,7000000.0
2008-06-27 01:35:00,1.33339,1.33339,1.33262,1.33287,7000000.0
2008-06-27 01:36:00,1.33354,1.33359,1.33294,1.33343,8000000.0
2008-06-27 01:37:00,1.33332,1.33332,1.33239,1.33326,8000000.0
2008-06-27 01:38:00,1.33278,1.33376,1.33278,1.33352,5000000.0
2008-06-27 01:39:00,1.33338,1.33338,1.33269,1.33331,6000000.0
2008-06-27 01:40:00,1.33304,1.33353,1.33288,1.33347,5000000.0
2008-06-27 01:41:00,1.33336,1.3334,1.33277,1.33336,7000000.0
2008-06-27 01:43:00,1.33323,1.33327,1.3329,1.33324,8000000.0
2008-06-27 01:44:00,1.33295,1.33311,1.33251,1.33268,11000000.0
2008-06-27 01:45:00,1.33247,1.33285,1.33198,1.33284,8000000.0
2008-06-27 01:46:00,1.33291,1.33305,1.33249,1.33303,8000000.0
2008-06-27 01:48:00,1.33287,1.33306,1.33244,1.33306,5000000.0
2008-06-27 01:49:00,1.33266,1.33333,1.33266,1.33312,10000000.0
2008-06-27 01:50:00,1.3326,1.33317,1.33241,1.33301,9000000.0
2008-06-27 01:51:00,1.33286,1.33298,1.33208,1.33298,10000000.0
2008-06-27 01:52:00,1.33322,1.33322,1.33278,1.33309,11000000.0
2008-06-27 01:53:00,1.33317,1.33322,1.33256,1.33296,7000000.0
2008-06-27 01:54:00,1.33336,1.33342,1.33309,1.33313,5000000.0
2008-06-27 01:55:00,1.33337,1.33375,1.33302,1.33375,7000000.0
2008-06-27 01:56:00,1.33334,1.33371,1.3333,1.33371,8000000.0
2008-06-27 01:57:00,1.33387,1.33387,1.33344,1.33345,5000000.0
2008-06-27 01:58:00,1.33382,1.33382,1.33317,1.33373,7000000.0
2008-06-27 02:00:00,1.33381,1.33381,1.33288,1.33373,9000000.0
2008-06-27 02:01:00,1.33374,1.33395,1.33295,1.33395,12000000.0
2008-06-27 02:02:00,1.33404,1.33414,1.3332,1.33414,7000000.0
2008-06-27 02:03:00,1.33418,1.33448,1.33367,1.33367,8000000.0
2008-06-27 02:04:00,1.33403,1.33461,1.3338,1.33461,9000000.0
2008-06-27 02:05:00,1.33474,1.33504,1.33416,1.33451,7000000.0
2008-06-27 02:06:00,1.33483,1.33491,1.33458,1.33458,6000000.0
2008-06-27 02:08:00,1.33475,1.33502,1.33466,1.3349,5000000.0
2008-06-27 02:09:00,1.33469,1.33491,1.33449,1.33449,8000000.0
2008-06-27 02:10:00,1.33394,1.33471,1.33394,1.33403,8000000.0
2008-06-27 02:11:00,1.33458,1.33458,1.33398,1.33428,7000000.0
2008-06-27 02:12:00,1.33363,1.33435,1.33361,1.3337,8000000.0
2008-06-27 02:13:00,1.33337,1.33411,1.33337,1.33411,6000000.0
2008-06-27 02:14:00,1.33397,1.33423,1.33368,1.33418,9000000.0
2008-06-27 02:15:00,1.33429,1.33429,1.33348,1.3341,5000000.0
2008-06-27 02:16:00,1.33396,1.33438,1.33361,1.33417,8000000.0
2008-06-27 02:17:00,1.3345,1.33452,1.33367,1.33451,8000000.0
2008-06-27 02:18:00,1.33418,1.33418,1.33339,1.33412,8000000.0
2008-06-27 02:19:00,1.33357,1.33415,1.33347,1.3336,8000000.0
2008-06-27 02:20:00,1.33391,1.33391,1.33302,1.33368,7000000.0
2008-06-27 02:21:00,1.33353,1.33384,1.33317,1.33381,7000000.0
2008-06-27 02:22:00,1.3332,1.33375,1.3332,1.33357,8000000.0
2008-06-27 02:23:00,1.33407,1.33429,1.33363,1.33409,8000000.0
2008-06-27 02:24:00,1.334,1.33415,1.33325,1.33325,12000000.0
2008-06-27 02:25:00,1.33385,1.33385,1.33305,1.3336,9000000.0
2008-06-27 02:26:00,1.33358,1.33358,1.33274,1.33346,8000000.0
2008-06-27 02:27:00,1.33299,1.33385,1.33299,1.33324,7000000.0
2008-06-27 02:28:00,1.33364,1.33368,1.33306,1.33358,7000000.0
2008-06-27 02:29:00,1.3332,1.33377,1.3332,1.33377,10000000.0
2008-06-27 02:30:00,1.33378,1.33378,1.33335,1.33371,8000000.0
2008-06-27 02:31:00,1.33323,1.3337,1.33304,1.33331,9000000.0
2008-06-27 02:32:00,1.33354,1.3338,1.33296,1.33354,8000000.0
2008-06-27 02:33:00,1.33383,1.33395,1.33311,1.33382,9000000.0
2008-06-27 02:34:00,1.33383,1.33396,1.3334,1.33344,11000000.0
2008-06-27 02:35:00,1.33316,1.33401,1.33316,1.334,8000000.0
2008-06-27 02:36:00,1.33419,1.33419,1.33409,1.33416,4000000.0
2008-06-27 02:37:00,1.33421,1.33421,1.33352,1.33352,4000000.0
2008-06-27 02:38:00,1.33344,1.33395,1.33308,1.33308,7000000.0
2008-06-27 02:39:00,1.33305,1.33387,1.33305,1.33387,7000000.0
2008-06-27 02:40:00,1.33362,1.33379,1.33307,1.33307,10000000.0
2008-06-27 02:41:00,1.33293,1.33338,1.33293,1.33303,3000000.0
2008-06-27 02:42:00,1.33278,1.33331,1.33267,1.33319,4000000.0
2008-06-27 02:43:00,1.33305,1.33368,1.3329,1.33321,8000000.0
2008-06-27 02:44:00,1.33323,1.33326,1.33254,1.33254,9000000.0
2008-06-27 02:45:00,1.33327,1.33327,1.33265,1.33326,11000000.0
2008-06-27 02:46:00,1.33281,1.33334,1.33255,1.33322,8000000.0
2008-06-27 02:47:00,1.33334,1.33334,1.33282,1.33324,7000000.0
2008-06-27 02:48:00,1.33242,1.33303,1.33224,1.333,7000000.0
2008-06-27 02:49:00,1.33308,1.33308,1.33222,1.33263,8000000.0
2008-06-27 02:50:00,1.33276,1.3334,1.33258,1.33323,11000000.0
2008-06-27 02:51:00,1.33339,1.33339,1.33275,1.33338,9000000.0
2008-06-27 02:52:00,1.33327,1.33333,1.33253,1.33333,8000000.0
2008-06-27 02:53:00,1.33328,1.33328,1.33254,1.33254,2000000.0
2008-06-27 02:54:00,1.33261,1.33327,1.33261,1.33299,11000000.0
2008-06-27 02:55:00,1.33289,1.33339,1.33266,1.33318,10000000.0
2008-06-27 02:56:00,1.33337,1.33337,1.33246,1.33282,7000000.0
2008-06-27 02:57:00,1.33301,1.3333,1.33301,1.3333,3000000.0
2008-06-27 02:58:00,1.33332,1.33344,1.33297,1.33322,11000000.0
2008-06-27 02:59:00,1.33345,1.33352,1.33315,1.33349,8000000.0
2008-06-27 03:00:00,1.33328,1.33358,1.33307,1.33307,5000000.0
2008-06-27 03:01:00,1.33326,1.33329,1.33292,1.33301,4000000.0
2008-06-27 03:02:00,1.33342,1.33342,1.33342,1.33342,1000000.0
2008-06-27 03:03:00,1.33318,1.33394,1.33315,1.33394,10000000.0
2008-06-27 03:04:00,1.3335,1.33388,1.33309,1.33385,10000000.0
2008-06-27 03:05:00,1.33385,1.33393,1.33382,1.33382,5000000.0
2008-06-27 03:06:00,1.33377,1.33377,1.33377,1.33377,1000000.0
2008-06-27 03:08:00,1.33417,1.3343,1.33371,1.3343,8000000.0
2008-06-27 03:09:00,1.33392,1.33472,1.33387,1.33387,10000000.0
2008-06-27 03:10:00,1.33422,1.33454,1.33422,1.33436,8000000.0
2008-06-27 03:11:00,1.33434,1.33434,1.33434,1.33434,1000000.0
2008-06-27 03:12:00,1.33431,1.33442,1.334,1.334,8000000.0
2008-06-27 03:13:00,1.3344,1.33446,1.33375,1.33446,6000000.0
2008-06-27 03:14:00,1.33434,1.33434,1.33413,1.33413,5000000.0
2008-06-27 03:15:00,1.33426,1.33438,1.33392,1.33433,7000000.0
2008-06-27 03:16:00,1.33443,1.33443,1.3337,1.33419,8000000.0
2008-06-27 03:17:00,1.33423,1.33426,1.33375,1.33426,10000000.0
2008-06-27 03:18:00,1.33383,1.33442,1.33383,1.33441,6000000.0
2008-06-27 03:19:00,1.33425,1.33425,1.33358,1.33415,11000000.0
2008-06-27 03:20:00,1.33397,1.33418,1.33396,1.33414,8000000.0
2008-06-27 03:21:00,1.33389,1.33389,1.33369,1.33369,2000000.0
2008-06-27 03:22:00,1.33432,1.33432,1.33357,1.33357,6000000.0
2008-06-27 03:23:00,1.3342,1.33427,1.33358,1.33369,8000000.0
2008-06-27 03:24:00,1.33401,1.33402,1.33348,1.33348,7000000.0
2008-06-27 03:25:00,1.33404,1.33431,1.3338,1.33397,6000000.0
2008-06-27 03:26:00,1.33379,1.33384,1.33303,1.33362,7000000.0
2008-06-27 03:27:00,1.33368,1.33368,1.33307,1.33307,3000000.0
2008-06-27 03:28:00,1.33358,1.33358,1.33284,1.3335,10000000.0
2008-06-27 03:29:00,1.33326,1.33352,1.33291,1.33349,11000000.0
2008-06-27 03:30:00,1.33324,1.33347,1.33258,1.33326,11000000.0
2008-06-27 03:31:00,1.33338,1.33347,1.33298,1.3334,5000000.0
2008-06-27 03:32:00,1.33338,1.33338,1.33288,1.33323,9000000.0
2008-06-27 03:33:00,1.33326,1.33339,1.33322,1.33329,5000000.0
2008-06-27 03:34:00,1.33314,1.33314,1.33214,1.33271,11000000.0
2008-06-27 03:35:00,1.33253,1.3327,1.33241,1.33241,6000000.0
2008-06-27 03:36:00,1.33231,1.33272,1.33227,1.33251,6000000.0
2008-06-27 03:37:00,1.33264,1.33275,1.33231,1.33234,5000000.0
2008-06-27 03:38:00,1.33278,1.33285,1.33233,1.33275,11000000.0
2008-06-27 03:39:00,1.33264,1.33266,1.33215,1.33261,8000000.0
2008-06-27 03:40:00,1.33201,1.33273,1.33183,1.33255,7000000.0
2008-06-27 03:41:00,1.33246,1.33263,1.33216,1.33255,11000000.0
2008-06-27 03:42:00,1.33258,1.33282,1.33228,1.33271,10000000.0
2008-06-27 03:45:00,1.33235,1.33245,1.33192,1.33243,5000000.0
2008-06-27 03:46:00,1.33233,1.33286,1.33203,1.33224,11000000.0
2008-06-27 03:47:00,1.33253,1.3328,1.3325,1.33277,6000000.0
2008-06-27 03:48:00,1.3326,1.33273,1.33236,1.33236,4000000.0
2008-06-27 03:49:00,1.33262,1.33267,1.33253,1.33253,5000000.0
2008-06-27 03:50:00,1.33253,1.33253,1.33222,1.33253,6000000.0
2008-06-27 03:53:00,1.33257,1.33258,1.33178,1.33234,12000000.0
2008-06-27 03:55:00,1.33192,1.33196,1.33135,1.33195,8000000.0
2008-06-27 03:56:00,1.33218,1.33233,1.33175,1.33175,6000000.0
2008-06-27 04:00:00,1.33218,1.3325,1.33204,1.33209,11000000.0
2008-06-27 04:01:00,1.33239,1.33248,1.33201,1.33246,6000000.0
2008-06-27 04:02:00,1.33225,1.33253,1.33209,1.33236,8000000.0
2008-06-27 04:03:00,1.33219,1.33253,1.33186,1.33253,7000000.0
2008-06-27 04:05:00,1.33243,1.33268,1.3319,1.33268,11000000.0
2008-06-27 04:06:00,1.33255,1.33255,1.33231,1.33241,8000000.0
2008-06-27 04:07:00,1.33237,1.33241,1.3322,1.33235,8000000.0
2008-06-27 04:09:00,1.3324,1.33252,1.33237,1.33252,8000000.0
2008-06-27 04:10:00,1.33197,1.3325,1.33197,1.3325,6000000.0
2008-06-27 04:11:00,1.33238,1.33242,1.33212,1.33242,4000000.0
2008-06-27 04:12:00,1.33271,1.33271,1.33215,1.33263,4000000.0
2008-06-27 04:13:00,1.33234,1.33282,1.33234,1.33267,7000000.0
2008-06-27 04:14:00,1.33282,1.33298,1.33252,1.33252,8000000.0
2008-06-27 04:15:00,1.33227,1.33269,1.33207,1.33228,9000000.0
2008-06-27 04:16:00,1.33273,1.33273,1.33265,1.33265,5000000.0
2008-06-27 04:17:00,1.33257,1.33257,1.33252,1.33252,2000000.0
2008-06-27 04:18:00,1.33253,1.33253,1.33248,1.33248,2000000.0
2008-06-27 04:19:00,1.33251,1.33271,1.33238,1.33263,11000000.0
2008-06-27 04:20:00,1.33251,1.33257,1.33223,1.33257,3000000.0
2008-06-27 04:21:00,1.33254,1.33254,1.33253,1.33253,3000000.0
2008-06-27 04:22:00,1.33259,1.33262,1.33197,1.33257,6000000.0
2008-06-27 04:24:00,1.3321,1.33263,1.33199,1.33221,8000000.0
2008-06-27 04:25:00,1.3317,1.33175,1.33115,1.33175,6000000.0
2008-06-27 04:26:00,1.33245,1.33255,1.33211,1.33254,5000000.0
2008-06-27 04:27:00,1.3323,1.33234,1.3323,1.33234,2000000.0
2008-06-27 04:28:00,1.33197,1.33262,1.33186,1.33246,6000000.0
2008-06-27 04:29:00,1.33236,1.33256,1.33185,1.33241,10000000.0
2008-06-27 04:30:00,1.33221,1.33257,1.3318,1.33181,11000000.0
2008-06-27 04:32:00,1.33229,1.33234,1.33152,1.3322,9000000.0
2008-06-27 04:33:00,1.33212,1.33227,1.33197,1.33218,6000000.0
2008-06-27 04:34:00,1.33196,1.33205,1.33196,1.332,4000000.0
2008-06-27 04:35:00,1.3319,1.3319,1.33105,1.33163,9000000.0
2008-06-27 04:36:00,1.33094,1.3317,1.33094,1.33108,5000000.0
2008-06-27 04:39:00,1.33162,1.3318,1.33117,1.33167,8000000.0
2008-06-27 04:40:00,1.33076,1.33185,1.33076,1.33185,3000000.0
2008-06-27 04:42:00,1.33191,1.33203,1.33191,1.33203,7000000.0
2008-06-27 04:43:00,1.33228,1.33231,1.33226,1.33231,6000000.0
2008-06-27 04:45:00,1.33141,1.33209,1.33095,1.33209,8000000.0
2008-06-27 04:46:00,1.33211,1.33219,1.3321,1.3321,5000000.0
2008-06-27 04:47:00,1.33203,1.33212,1.33185,1.33195,9000000.0
2008-06-27 04:48:00,1.33184,1.33187,1.33171,1.33186,7000000.0
2008-06-27 04:49:00,1.33201,1.33201,1.33188,1.33192,10000000.0
2008-06-27 04:50:00,1.33166,1.33203,1.33134,1.33163,8000000.0
2008-06-27 04:51:00,1.33204,1.33214,1.33201,1.33204,7000000.0
2008-06-27 04:53:00,1.33216,1.33216,1.33203,1.33203,3000000.0
2008-06-27 04:54:00,1.33206,1.33209,1.33145,1.33145,8000000.0
2008-06-27 04:55:00,1.33155,1.33219,1.33155,1.33184,10000000.0
2008-06-27 04:56:00,1.3314,1.33211,1.3314,1.33143,7000000.0
2008-06-27 04:57:00,1.33182,1.33182,1.33132,1.33181,8000000.0
2008-06-27 04:58:00,1.33176,1.33187,1.33176,1.33182,8000000.0
2008-06-27 04:59:00,1.33112,1.33167,1.33097,1.33167,7000000.0
2008-06-27 05:00:00,1.33082,1.33174,1.33082,1.33174,9000000.0
2008-06-27 05:02:00,1.33171,1.33173,1.3311,1.33173,7000000.0
2008-06-27 05:03:00,1.33161,1.33173,1.33097,1.33161,7000000.0
2008-06-27 05:04:00,1.33161,1.33186,1.33149,1.33154,7000000.0
2008-06-27 05:05:00,1.33187,1.33187,1.33125,1.33125,8000000.0
2008-06-27 05:06:00,1.33169,1.33183,1.33117,1.33117,8000000.0
2008-06-27 05:07:00,1.3318,1.33181,1.33133,1.33157,7000000.0
2008-06-27 05:08:00,1.33134,1.33134,1.33065,1.33134,8000000.0
2008-06-27 05:09:00,1.33126,1.33164,1.33126,1.33148,8000000.0
2008-06-27 05:10:00,1.33138,1.33153,1.33138,1.33151,7000000.0
2008-06-27 05:11:00,1.3316,1.3316,1.33088,1.3314,7000000.0
2008-06-27 05:12:00,1.33139,1.33152,1.331,1.33152,8000000.0
2008-06-27 05:13:00,1.33139,1.33151,1.33099,1.33137,8000000.0
2008-06-27 05:14:00,1.33149,1.33154,1.3311,1.33148,5000000.0
2008-06-27 05:15:00,1.33135,1.33135,1.33088,1.33088,8000000.0
2008-06-27 05:20:00,1.33114,1.33151,1.33114,1.33149,8000000.0
2008-06-27 05:21:00,1.33165,1.33165,1.33138,1.33138,6000000.0
2008-06-27 05:22:00,1.3315,1.33152,1.3315,1.33152,2000000.0
2008-06-27 05:25:00,1.33112,1.3313,1.33087,1.33124,7000000.0
2008-06-27 05:26:00,1.33109,1.33118,1.33053,1.33113,11000000.0
2008-06-27 05:29:00,1.33101,1.33126,1.33101,1.33114,9000000.0
2008-06-27 05:30:00,1.33075,1.33125,1.33075,1.33125,8000000.0
2008-06-27 05:31:00,1.33133,1.33167,1.33133,1.33164,7000000.0
2008-06-27 05:32:00,1.33167,1.33182,1.33167,1.33182,8000000.0
2008-06-27 05:33:00,1.33166,1.33183,1.33145,1.33172,7000000.0
2008-06-27 05:34:00,1.33164,1.33196,1.33163,1.33189,10000000.0
2008-06-27 05:35:00,1.33083,1.33099,1.33075,1.33097,8000000.0
2008-06-27 05:38:00,1.33167,1.33175,1.3311,1.33154,7000000.0
2008-06-27 05:39:00,1.33187,1.33193,1.33155,1.33175,10000000.0
2008-06-27 05:40:00,1.3317,1.33175,1.33164,1.33173,6000000.0
2008-06-27 05:41:00,1.33145,1.33154,1.33073,1.33154,7000000.0
2008-06-27 05:43:00,1.33142,1.33142,1.33075,1.33134,8000000.0
2008-06-27 05:44:00,1.33125,1.33151,1.33125,1.3315,10000000.0
2008-06-27 05:45:00,1.33099,1.33163,1.33095,1.33145,10000000.0
2008-06-27 05:46:00,1.33146,1.33164,1.33104,1.33162,10000000.0
2008-06-27 05:47:00,1.33155,1.33155,1.33097,1.33128,7000000.0
2008-06-27 05:48:00,1.33117,1.33122,1.33086,1.33112,7000000.0
2008-06-27 05:49:00,1.33146,1.33149,1.331,1.33116,15000000.0
2008-06-27 05:50:00,1.33108,1.33137,1.33108,1.33129,6000000.0
2008-06-27 05:51:00,1.33111,1.33151,1.33097,1.33097,10000000.0
2008-06-27 05:52:00,1.33129,1.33129,1.33072,1.33102,7000000.0
2008-06-27 05:54:00,1.33076,1.33088,1.3302,1.3302,13000000.0
2008-06-27 05:55:00,1.33121,1.33121,1.33087,1.33103,5000000.0
2008-06-27 05:56:00,1.33069,1.33108,1.33045,1.33105,11000000.0
2008-06-27 05:57:00,1.33102,1.3312,1.33075,1.33116,9000000.0
2008-06-27 05:58:00,1.33123,1.33123,1.33043,1.3312,7000000.0
2008-06-27 05:59:00,1.33128,1.33128,1.33064,1.33122,7000000.0
2008-06-27 06:00:00,1.33033,1.33048,1.33033,1.33048,7000000.0
2008-06-27 06:01:00,1.33085,1.33165,1.33085,1.33162,10000000.0
2008-06-27 06:02:00,1.33151,1.33151,1.33111,1.3314,9000000.0
2008-06-27 06:03:00,1.33132,1.33157,1.33092,1.33153,8000000.0
2008-06-27 06:04:00,1.33135,1.33135,1.33116,1.33116,8000000.0
2008-06-27 06:05:00,1.33122,1.33141,1.33093,1.331,10000000.0
2008-06-27 06:06:00,1.3312,1.33124,1.33091,1.33113,7000000.0
2008-06-27 06:07:00,1.33134,1.33134,1.33099,1.33115,6000000.0
2008-06-27 06:08:00,1.33119,1.33129,1.33089,1.33121,6000000.0
2008-06-27 06:09:00,1.33111,1.33136,1.33096,1.33118,9000000.0
2008-06-27 06:10:00,1.33162,1.33162,1.33075,1.33097,5000000.0
2008-06-27 06:11:00,1.33101,1.33115,1.3307,1.33113,7000000.0
2008-06-27 06:13:00,1.33132,1.33146,1.33096,1.33136,9000000.0
2008-06-27 06:14:00,1.3313,1.33144,1.3309,1.33139,10000000.0
2008-06-27 06:15:00,1.33103,1.33135,1.33074,1.33135,7000000.0
2008-06-27 06:16:00,1.33133,1.33148,1.33129,1.33137,8000000.0
2008-06-27 06:17:00,1.33142,1.33142,1.33086,1.33139,5000000.0
2008-06-27 06:18:00,1.3312,1.33137,1.33114,1.33137,7000000.0
2008-06-27 06:19:00,1.33086,1.33137,1.33086,1.33129,6000000.0
2008-06-27 06:20:00,1.33092,1.33129,1.33063,1.33125,8000000.0
2008-06-27 06:22:00,1.33119,1.33149,1.33073,1.33137,5000000.0
2008-06-27 06:23:00,1.33134,1.33136,1.33058,1.33128,10000000.0
2008-06-27 06:24:00,1.33055,1.33113,1.33044,1.33063,11000000.0
2008-06-27 06:25:00,1.3301,1.33089,1.3301,1.33032,7000000.0
2008-06-27 06:26:00,1.33087,1.33087,1.33048,1.33062,9000000.0
2008-06-27 06:27:00,1.33062,1.33062,1.32991,1.33019,8000000.0
2008-06-27 06:28:00,1.33015,1.33024,1.3301,1.3301,8000000.0
2008-06-27 06:29:00,1.33019,1.33026,1.33019,1.33023,5000000.0
2008-06-27 06:30:00,1.32988,1.32988,1.32932,1.32983,14000000.0
2008-06-27 06:32:00,1.33035,1.33039,1.32995,1.33039,9000000.0
2008-06-27 06:33:00,1.33031,1.33031,1.32978,1.33021,7000000.0
2008-06-27 06:34:00,1.32945,1.33025,1.32945,1.33025,11000000.0
2008-06-27 06:35:00,1.33027,1.33056,1.32995,1.33056,10000000.0
2008-06-27 06:36:00,1.33044,1.33045,1.33009,1.33044,10000000.0
2008-06-27 06:37:00,1.33032,1.33046,1.33032,1.33046,2000000.0
2008-06-27 06:38:00,1.33041,1.33047,1.32973,1.3303,8000000.0
2008-06-27 06:39:00,1.33008,1.33023,1.32957,1.33023,13000000.0
2008-06-27 06:40:00,1.33,1.33,1.32948,1.32998,7000000.0
2008-06-27 06:42:00,1.32962,1.32962,1.32848,1.32903,9000000.0
2008-06-27 06:43:00,1.32864,1.32914,1.32858,1.32914,7000000.0
2008-06-27 06:44:00,1.32918,1.32936,1.32854,1.32936,6000000.0
2008-06-27 06:45:00,1.32953,1.32959,1.32917,1.32917,10000000.0
2008-06-27 06:46:00,1.32928,1.32938,1.32891,1.32896,7000000.0
2008-06-27 06:47:00,1.32934,1.32938,1.32856,1.32856,7000000.0
2008-06-27 06:48:00,1.32936,1.32944,1.32885,1.3293,8000000.0
2008-06-27 06:49:00,1.32912,1.32946,1.32867,1.32928,7000000.0
2008-06-27 06:50:00,1.3281,1.32881,1.3281,1.32881,7000000.0
2008-06-27 06:51:00,1.32869,1.32904,1.32869,1.32904,2000000.0
2008-06-27 06:53:00,1.32905,1.3291,1.32894,1.32899,8000000.0
2008-06-27 06:54:00,1.32905,1.3292,1.32845,1.32845,7000000.0
2008-06-27 06:55:00,1.32793,1.32793,1.32793,1.32793,1000000.0
2008-06-27 06:56:00,1.32849,1.32893,1.32832,1.32872,10000000.0
2008-06-27 06:57:00,1.32905,1.32917,1.32878,1.32907,7000000.0
2008-06-27 06:58:00,1.32895,1.32909,1.32859,1.3289,7000000.0
2008-06-27 06:59:00,1.32883,1.32888,1.32836,1.32886,8000000.0
2008-06-27 07:00:00,1.32876,1.32876,1.32795,1.32812,7000000.0
2008-06-27 07:01:00,1.32828,1.32833,1.32774,1.32833,8000000.0
2008-06-27 07:02:00,1.32775,1.32827,1.32775,1.32816,8000000.0
2008-06-27 07:03:00,1.32771,1.32844,1.32771,1.32844,9000000.0
2008-06-27 07:04:00,1.32808,1.32863,1.32808,1.32843,7000000.0
2008-06-27 07:05:00,1.32789,1.32844,1.32789,1.32838,8000000.0
2008-06-27 07:06:00,1.3282,1.32831,1.32816,1.32831,6000000.0
2008-06-27 07:07:00,1.32831,1.32831,1.32761,1.32828,5000000.0
2008-06-27 07:08:00,1.32836,1.32851,1.32794,1.32848,7000000.0
2008-06-27 07:09:00,1.3286,1.3286,1.32798,1.3285,10000000.0
2008-06-27 07:10:00,1.32816,1.32845,1.32814,1.32845,7000000.0
2008-06-27 07:11:00,1.32779,1.32835,1.32779,1.32834,8000000.0
2008-06-27 07:12:00,1.32846,1.32855,1.32806,1.32851,10000000.0
2008-06-27 07:13:00,1.32826,1.32879,1.32825,1.32867,8000000.0
2008-06-27 07:15:00,1.32828,1.32879,1.32791,1.32879,8000000.0
2008-06-27 07:16:00,1.3288,1.32891,1.32878,1.32884,7000000.0
2008-06-27 07:17:00,1.32883,1.32897,1.32828,1.32871,8000000.0
2008-06-27 07:19:00,1.32871,1.32872,1.3286,1.3286,21000000.0
2008-06-27 07:20:00,1.3278,1.32862,1.32778,1.32862,6000000.0
2008-06-27 07:21:00,1.3285,1.3285,1.32829,1.32829,5000000.0
2008-06-27 07:22:00,1.32827,1.32846,1.32817,1.32846,5000000.0
2008-06-27 07:23:00,1.32846,1.32856,1.32788,1.32856,7000000.0
2008-06-27 07:25:00,1.32843,1.32854,1.32821,1.32854,7000000.0
2008-06-27 07:26:00,1.32877,1.32889,1.32844,1.32852,11000000.0
2008-06-27 07:27:00,1.32844,1.32875,1.32844,1.32865,7000000.0
2008-06-27 07:28:00,1.32835,1.32854,1.32824,1.32851,11000000.0
2008-06-27 07:30:00,1.32826,1.3285,1.3278,1.3285,5000000.0
2008-06-27 07:31:00,1.32858,1.32858,1.32796,1.32853,7000000.0
2008-06-27 07:32:00,1.32857,1.32857,1.32809,1.32809,11000000.0
2008-06-27 07:33:00,1.32826,1.32867,1.32826,1.32853,6000000.0
2008-06-27 07:34:00,1.32863,1.32893,1.32855,1.32868,11000000.0
2008-06-27 07:35:00,1.32886,1.32892,1.32818,1.32835,9000000.0
2008-06-27 07:36:00,1.32873,1.32873,1.32771,1.32849,8000000.0
2008-06-27 07:37:00,1.32866,1.32869,1.3282,1.32863,11000000.0
2008-06-27 07:38:00,1.32851,1.32883,1.3284,1.32883,7000000.0
2008-06-27 07:39:00,1.32868,1.32873,1.32857,1.32871,8000000.0
2008-06-27 07:40:00,1.32851,1.32863,1.32784,1.32854,7000000.0
2008-06-27 07:43:00,1.32833,1.32839,1.32829,1.3283,5000000.0
2008-06-27 07:45:00,1.32814,1.32817,1.32759,1.32759,8000000.0
2008-06-27 07:46:00,1.32848,1.32856,1.32846,1.32856,5000000.0
2008-06-27 07:48:00,1.32833,1.32892,1.32809,1.32892,10000000.0
2008-06-27 07:49:00,1.32869,1.32895,1.32843,1.32855,8000000.0
2008-06-27 07:50:00,1.32808,1.3286,1.32808,1.3283,9000000.0
2008-06-27 07:51:00,1.32837,1.32851,1.32802,1.32851,10000000.0
2008-06-27 07:52:00,1.32853,1.32884,1.32816,1.32884,7000000.0
2008-06-27 07:53:00,1.32879,1.32895,1.32836,1.32895,8000000.0
2008-06-27 07:55:00,1.32869,1.32898,1.32845,1.32845,7000000.0
2008-06-27 07:56:00,1.32871,1.3288,1.3282,1.3288,9000000.0
2008-06-27 07:57:00,1.32844,1.32875,1.32844,1.32875,8000000.0
2008-06-27 07:58:00,1.32859,1.32909,1.32819,1.32819,10000000.0
2008-06-27 07:59:00,1.32892,1.32895,1.32844,1.32873,8000000.0
2008-06-27 08:00:00,1.32869,1.32912,1.32851,1.32866,7000000.0
2008-06-27 08:01:00,1.32865,1.32918,1.32865,1.32918,8000000.0
2008-06-27 08:02:00,1.32908,1.32927,1.32877,1.32913,8000000.0
2008-06-27 08:03:00,1.32846,1.32936,1.32846,1.32936,7000000.0
2008-06-27 08:04:00,1.32936,1.32948,1.32877,1.32921,9000000.0
2008-06-27 08:05:00,1.32923,1.32931,1.32884,1.32931,8000000.0
2008-06-27 08:06:00,1.32958,1.33014,1.32958,1.33014,9000000.0
2008-06-27 08:07:00,1.33037,1.33037,1.32953,1.33036,8000000.0
2008-06-27 08:08:00,1.33046,1.33057,1.32978,1.33024,7000000.0
2008-06-27 08:09:00,1.33018,1.33043,1.3298,1.33023,11000000.0
2008-06-27 08:10:00,1.32975,1.33051,1.32975,1.33002,8000000.0
2008-06-27 08:11:00,1.33043,1.33059,1.33,1.33059,10000000.0
2008-06-27 08:12:00,1.33044,1.33049,1.32986,1.33049,8000000.0
2008-06-27 08:13:00,1.33075,1.33075,1.33031,1.33037,7000000.0
2008-06-27 08:14:00,1.3307,1.33081,1.33018,1.33078,12000000.0
2008-06-27 08:15:00,1.33072,1.33072,1.33029,1.33057,7000000.0
2008-06-27 08:16:00,1.3306,1.33079,1.33049,1.33058,9000000.0
2008-06-27 08:17:00,1.33091,1.33158,1.33061,1.33158,6000000.0
2008-06-27 08:18:00,1.33137,1.33182,1.33116,1.33135,11000000.0
2008-06-27 08:19:00,1.33123,1.33197,1.33123,1.33192,7000000.0
2008-06-27 08:20:00,1.33135,1.33177,1.33133,1.33133,10000000.0
2008-06-27 08:21:00,1.3319,1.33203,1.33174,1.33203,8000000.0
2008-06-27 08:22:00,1.33219,1.33242,1.33191,1.33229,21000000.0
2008-06-27 08:23:00,1.33238,1.33238,1.33132,1.33215,14000000.0
2008-06-27 08:24:00,1.33202,1.33209,1.33149,1.33184,8000000.0
2008-06-27 08:25:00,1.33176,1.33204,1.33176,1.3318,9000000.0
2008-06-27 08:26:00,1.33198,1.33211,1.33198,1.33211,2000000.0
2008-06-27 08:27:00,1.33255,1.33255,1.33205,1.3322,11000000.0
2008-06-27 08:28:00,1.33204,1.33229,1.33192,1.33223,6000000.0
2008-06-27 08:29:00,1.33238,1.33245,1.3321,1.3321,7000000.0
2008-06-27 08:30:00,1.33212,1.33212,1.33147,1.33147,7000000.0
2008-06-27 08:31:00,1.33163,1.33163,1.33091,1.33158,8000000.0
2008-06-27 08:32:00,1.33161,1.33168,1.33114,1.33116,8000000.0
2008-06-27 08:33:00,1.33128,1.33144,1.33115,1.33136,9000000.0
2008-06-27 08:34:00,1.33099,1.33144,1.33059,1.33126,11000000.0
2008-06-27 08:35:00,1.33082,1.33132,1.33082,1.3313,7000000.0
2008-06-27 08:36:00,1.33121,1.33125,1.33097,1.33124,7000000.0
2008-06-27 08:37:00,1.33103,1.33152,1.33079,1.33152,8000000.0
2008-06-27 08:38:00,1.33157,1.33157,1.33087,1.33126,6000000.0
2008-06-27 08:39:00,1.33132,1.33132,1.33082,1.33107,16000000.0
2008-06-27 08:40:00,1.33134,1.33164,1.33084,1.33164,10000000.0
2008-06-27 08:41:00,1.33146,1.33187,1.33146,1.33187,13000000.0
2008-06-27 08:42:00,1.332,1.33201,1.33139,1.33201,10000000.0
2008-06-27 08:43:00,1.33228,1.33244,1.33196,1.33222,12000000.0
2008-06-27 08:44:00,1.33148,1.33191,1.33111,1.3317,18000000.0
2008-06-27 08:45:00,1.33146,1.33189,1.33111,1.33143,11000000.0
2008-06-27 08:46:00,1.33128,1.33158,1.33098,1.33137,9000000.0
2008-06-27 08:47:00,1.33113,1.33145,1.33051,1.33134,7000000.0
2008-06-27 08:48:00,1.33122,1.33145,1.33073,1.33145,11000000.0
2008-06-27 08:49:00,1.33137,1.33145,1.33079,1.33079,8000000.0
2008-06-27 08:50:00,1.33126,1.33165,1.33109,1.33165,13000000.0
2008-06-27 08:51:00,1.33172,1.33172,1.33092,1.3316,7000000.0
2008-06-27 08:52:00,1.33174,1.33226,1.33174,1.33207,7000000.0
2008-06-27 08:53:00,1.33178,1.33226,1.33178,1.33214,5000000.0
2008-06-27 08:54:00,1.33214,1.33214,1.33172,1.33186,8000000.0
2008-06-27 08:55:00,1.33132,1.33181,1.331,1.331,14000000.0
2008-06-27 08:56:00,1.33156,1.332,1.33156,1.33184,7000000.0
2008-06-27 08:57:00,1.33213,1.33238,1.33154,1.33186,11000000.0
2008-06-27 08:58:00,1.33201,1.33233,1.33177,1.33177,8000000.0
2008-06-27 08:59:00,1.33163,1.33207,1.33154,1.33176,8000000.0
2008-06-27 09:00:00,1.33108,1.33178,1.33108,1.33163,10000000.0
2008-06-27 09:01:00,1.33143,1.33214,1.33143,1.33198,8000000.0
2008-06-27 09:02:00,1.33203,1.33203,1.3315,1.33201,7000000.0
2008-06-27 09:03:00,1.33189,1.33194,1.33158,1.33158,5000000.0
2008-06-27 09:04:00,1.33188,1.33199,1.33124,1.33157,8000000.0
2008-06-27 09:05:00,1.33188,1.33203,1.33156,1.33156,18000000.0
2008-06-27 09:06:00,1.33192,1.33222,1.33181,1.33208,7000000.0
2008-06-27 09:07:00,1.33167,1.33174,1.33124,1.33174,8000000.0
2008-06-27 09:08:00,1.33118,1.33118,1.33087,1.33087,3000000.0
2008-06-27 09:09:00,1.33072,1.33114,1.33072,1.33105,8000000.0
2008-06-27 09:10:00,1.33104,1.33178,1.33104,1.3314,14000000.0
2008-06-27 09:11:00,1.33057,1.33145,1.33057,1.33078,8000000.0
2008-06-27 09:12:00,1.33061,1.331,1.33061,1.33074,8000000.0
2008-06-27 09:13:00,1.33029,1.33061,1.33011,1.33061,6000000.0
2008-06-27 09:14:00,1.33085,1.33085,1.32999,1.33009,10000000.0
2008-06-27 09:15:00,1.32928,1.33001,1.32928,1.32996,13000000.0
2008-06-27 09:16:00,1.33027,1.33043,1.32987,1.33017,11000000.0
2008-06-27 09:17:00,1.32994,1.33022,1.32962,1.32979,8000000.0
2008-06-27 09:18:00,1.33016,1.33016,1.32998,1.32998,6000000.0
2008-06-27 09:19:00,1.32968,1.33021,1.32968,1.33021,10000000.0
2008-06-27 09:20:00,1.32962,1.3302,1.32941,1.32988,17000000.0
2008-06-27 09:21:00,1.33029,1.33055,1.32993,1.33055,7000000.0
2008-06-27 09:22:00,1.33093,1.33093,1.33039,1.33078,11000000.0
2008-06-27 09:23:00,1.33054,1.33071,1.33004,1.33071,5000000.0
2008-06-27 09:24:00,1.33051,1.33105,1.33051,1.33093,5000000.0
2008-06-27 09:25:00,1.33077,1.33121,1.33024,1.33051,16000000.0
2008-06-27 09:26:00,1.33075,1.33117,1.33075,1.33111,6000000.0
2008-06-27 09:27:00,1.3313,1.33159,1.33099,1.3311,8000000.0
2008-06-27 09:28:00,1.33148,1.3315,1.33133,1.33133,7000000.0
2008-06-27 09:29:00,1.33106,1.33141,1.33084,1.33122,11000000.0
2008-06-27 09:30:00,1.33137,1.33197,1.33096,1.33144,12000000.0
2008-06-27 09:31:00,1.33062,1.33254,1.33062,1.33254,6000000.0
2008-06-27 09:32:00,1.33304,1.33343,1.33287,1.33336,11000000.0
2008-06-27 09:33:00,1.3334,1.33353,1.33292,1.33353,6000000.0
2008-06-27 09:34:00,1.3334,1.3336,1.33338,1.3336,6000000.0
2008-06-27 09:35:00,1.33368,1.33396,1.33321,1.33359,18000000.0
2008-06-27 09:36:00,1.33413,1.33413,1.33336,1.33382,7000000.0
2008-06-27 09:37:00,1.33368,1.33433,1.33368,1.33376,7000000.0
2008-06-27 09:38:00,1.33424,1.33424,1.33339,1.33345,9000000.0
2008-06-27 09:39:00,1.33382,1.33394,1.33366,1.33366,6000000.0
2008-06-27 09:40:00,1.33369,1.33428,1.3334,1.33397,14000000.0
2008-06-27 09:41:00,1.33387,1.33454,1.33387,1.33432,11000000.0
2008-06-27 09:42:00,1.33441,1.33445,1.33356,1.33356,9000000.0
2008-06-27 09:43:00,1.33387,1.33431,1.33378,1.33417,8000000.0
2008-06-27 09:44:00,1.33398,1.33409,1.3337,1.33377,6000000.0
2008-06-27 09:45:00,1.33363,1.33382,1.33334,1.33377,11000000.0
2008-06-27 09:46:00,1.3338,1.33458,1.3338,1.33423,7000000.0
2008-06-27 09:47:00,1.33427,1.33427,1.33378,1.33378,8000000.0
2008-06-27 09:48:00,1.33388,1.33389,1.33295,1.33386,10000000.0
2008-06-27 09:49:00,1.33368,1.33396,1.33325,1.33376,11000000.0
2008-06-27 09:50:00,1.33363,1.33429,1.33329,1.33415,14000000.0
2008-06-27 09:51:00,1.33421,1.33434,1.33384,1.33384,7000000.0
2008-06-27 09:52:00,1.33395,1.33412,1.33336,1.33361,7000000.0
2008-06-27 09:53:00,1.33387,1.33387,1.33302,1.33302,7000000.0
2008-06-27 09:54:00,1.33349,1.33389,1.33301,1.33389,6000000.0
2008-06-27 09:55:00,1.33402,1.33439,1.33351,1.33364,15000000.0
2008-06-27 09:56:00,1.33416,1.33445,1.33406,1.33445,7000000.0
2008-06-27 09:57:00,1.33511,1.33511,1.33404,1.33404,7000000.0
2008-06-27 09:58:00,1.33402,1.33453,1.33402,1.33442,9000000.0
2008-06-27 09:59:00,1.33442,1.33455,1.33424,1.33437,11000000.0
2008-06-27 10:00:00,1.33417,1.33417,1.33343,1.33401,13000000.0
2008-06-27 10:01:00,1.33401,1.33406,1.3335,1.33365,9000000.0
2008-06-27 10:02:00,1.33343,1.33375,1.33304,1.3335,9000000.0
2008-06-27 10:03:00,1.3335,1.33367,1.33349,1.33364,6000000.0
2008-06-27 10:04:00,1.33328,1.33382,1.33328,1.33369,11000000.0
2008-06-27 10:05:00,1.33326,1.33347,1.33266,1.33298,16000000.0
2008-06-27 10:06:00,1.33302,1.3336,1.33302,1.33338,11000000.0
2008-06-27 10:07:00,1.33366,1.33397,1.33333,1.3339,6000000.0
2008-06-27 10:08:00,1.33359,1.33405,1.33359,1.33405,8000000.0
2008-06-27 10:09:00,1.33366,1.33407,1.33333,1.33405,10000000.0
2008-06-27 10:10:00,1.33405,1.33443,1.33349,1.33402,21000000.0
2008-06-27 10:11:00,1.33453,1.33453,1.33373,1.33439,7000000.0
2008-06-27 10:12:00,1.33421,1.33421,1.33393,1.3342,7000000.0
2008-06-27 10:13:00,1.33403,1.33403,1.33375,1.33396,6000000.0
2008-06-27 10:14:00,1.33415,1.33418,1.33366,1.3341,6000000.0
2008-06-27 10:15:00,1.33403,1.33418,1.33381,1.33405,11000000.0
2008-06-27 10:16:00,1.33376,1.33429,1.33376,1.33419,6000000.0
2008-06-27 10:17:00,1.33415,1.33453,1.33414,1.33446,8000000.0
2008-06-27 10:18:00,1.3343,1.33441,1.33372,1.33395,8000000.0
2008-06-27 10:19:00,1.3341,1.33421,1.33401,1.33406,8000000.0
2008-06-27 10:20:00,1.3341,1.33474,1.3341,1.33474,13000000.0
2008-06-27 10:21:00,1.33475,1.33482,1.33429,1.33433,7000000.0
2008-06-27 10:22:00,1.33456,1.33457,1.33422,1.33449,10000000.0
2008-06-27 10:23:00,1.33482,1.33482,1.33434,1.33475,8000000.0
2008-06-27 10:24:00,1.33483,1.33483,1.33377,1.33377,7000000.0
2008-06-27 10:25:00,1.33374,1.3345,1.33374,1.3345,15000000.0
2008-06-27 10:26:00,1.33391,1.33497,1.33391,1.33497,7000000.0
2008-06-27 10:27:00,1.33479,1.33487,1.33429,1.33487,11000000.0
2008-06-27 10:28:00,1.33469,1.33469,1.33401,1.33401,8000000.0
2008-06-27 10:29:00,1.33418,1.33478,1.33418,1.33464,8000000.0
2008-06-27 10:30:00,1.33466,1.33466,1.33409,1.33453,11000000.0
2008-06-27 10:31:00,1.33436,1.33438,1.33367,1.33367,8000000.0
2008-06-27 10:32:00,1.3341,1.33455,1.33395,1.33395,5000000.0
2008-06-27 10:33:00,1.33442,1.33442,1.33411,1.33426,5000000.0
2008-06-27 10:34:00,1.33448,1.33473,1.3343,1.33473,7000000.0
2008-06-27 10:35:00,1.33457,1.33489,1.33408,1.33453,14000000.0
2008-06-27 10:36:00,1.33487,1.33487,1.33456,1.33457,10000000.0
2008-06-27 10:37:00,1.33497,1.33653,1.33497,1.33653,5000000.0
2008-06-27 10:38:00,1.33672,1.33791,1.33672,1.33791,10000000.0
2008-06-27 10:39:00,1.33814,1.33967,1.33814,1.3394,9000000.0
2008-06-27 10:40:00,1.3398,1.3398,1.33842,1.33952,15000000.0
2008-06-27 10:41:00,1.33961,1.34009,1.33956,1.33956,7000000.0
2008-06-27 10:42:00,1.34031,1.34045,1.33993,1.34044,11000000.0
2008-06-27 10:43:00,1.34043,1.34043,1.33941,1.33941,5000000.0
2008-06-27 10:44:00,1.33932,1.33932,1.33822,1.33876,8000000.0
2008-06-27 10:45:00,1.33886,1.33944,1.33856,1.33934,12000000.0
2008-06-27 10:46:00,1.33899,1.33911,1.33867,1.3388,8000000.0
2008-06-27 10:47:00,1.33859,1.33874,1.33837,1.33845,8000000.0
2008-06-27 10:48:00,1.33831,1.33877,1.33782,1.33848,8000000.0
2008-06-27 10:49:00,1.33821,1.33831,1.33757,1.33803,8000000.0
2008-06-27 10:50:00,1.33812,1.33812,1.33757,1.33776,14000000.0
2008-06-27 10:51:00,1.33761,1.33786,1.33721,1.3378,7000000.0
2008-06-27 10:52:00,1.33779,1.33789,1.33741,1.33761,8000000.0
2008-06-27 10:53:00,1.33772,1.33787,1.3373,1.33784,8000000.0
2008-06-27 10:54:00,1.33794,1.33795,1.33732,1.33788,9000000.0
2008-06-27 10:55:00,1.33775,1.33793,1.33711,1.3375,13000000.0
2008-06-27 10:56:00,1.33767,1.33817,1.33761,1.33798,11000000.0
2008-06-27 10:57:00,1.33807,1.33818,1.33732,1.33784,6000000.0
2008-06-27 10:58:00,1.33687,1.3376,1.33687,1.33694,8000000.0
2008-06-27 10:59:00,1.33737,1.33743,1.33712,1.33735,6000000.0
2008-06-27 11:00:00,1.33706,1.33731,1.33669,1.3372,11000000.0
2008-06-27 11:01:00,1.33716,1.3373,1.33679,1.33726,9000000.0
2008-06-27 11:02:00,1.33747,1.33802,1.33735,1.33802,11000000.0
2008-06-27 11:03:00,1.33781,1.33838,1.33781,1.33795,8000000.0
2008-06-27 11:04:00,1.33841,1.33862,1.33836,1.33839,9000000.0
2008-06-27 11:05:00,1.33773,1.3385,1.33773,1.33826,13000000.0
2008-06-27 11:06:00,1.33805,1.33805,1.33723,1.33723,7000000.0
2008-06-27 11:07:00,1.33713,1.33779,1.33707,1.33779,8000000.0
2008-06-27 11:08:00,1.33736,1.33736,1.33687,1.33687,5000000.0
2008-06-27 11:09:00,1.33755,1.33755,1.33734,1.3375,6000000.0
2008-06-27 11:10:00,1.33746,1.33752,1.337,1.33733,12000000.0
2008-06-27 11:11:00,1.33748,1.33775,1.33734,1.33766,7000000.0
2008-06-27 11:12:00,1.33751,1.33751,1.33671,1.33682,9000000.0
2008-06-27 11:13:00,1.33658,1.3371,1.33658,1.33674,7000000.0
2008-06-27 11:14:00,1.33723,1.33739,1.33694,1.33731,7000000.0
2008-06-27 11:15:00,1.33731,1.3375,1.33662,1.33736,12000000.0
2008-06-27 11:16:00,1.33741,1.33741,1.33689,1.3373,10000000.0
2008-06-27 11:17:00,1.33738,1.33738,1.33676,1.33731,11000000.0
2008-06-27 11:18:00,1.33663,1.33731,1.33663,1.33665,10000000.0
2008-06-27 11:19:00,1.33726,1.33733,1.33676,1.33733,7000000.0
2008-06-27 11:20:00,1.33734,1.3375,1.33685,1.33745,15000000.0
2008-06-27 11:21:00,1.33747,1.33761,1.33747,1.33761,5000000.0
2008-06-27 11:22:00,1.33744,1.33758,1.33694,1.33703,9000000.0
2008-06-27 11:23:00,1.33691,1.33735,1.33666,1.33708,8000000.0
2008-06-27 11:24:00,1.33691,1.33701,1.33604,1.33604,6000000.0
2008-06-27 11:25:00,1.33634,1.33663,1.33576,1.33663,15000000.0
2008-06-27 11:26:00,1.33641,1.3366,1.33568,1.3366,7000000.0
2008-06-27 11:27:00,1.33658,1.33663,1.33596,1.33616,11000000.0
2008-06-27 11:28:00,1.33564,1.33595,1.33539,1.33595,9000000.0
2008-06-27 11:29:00,1.33554,1.33602,1.33525,1.33563,11000000.0
2008-06-27 11:30:00,1.33541,1.33577,1.33507,1.33577,13000000.0
2008-06-27 11:31:00,1.3357,1.33586,1.33534,1.33577,8000000.0
2008-06-27 11:32:00,1.33571,1.3358,1.33484,1.33511,10000000.0
2008-06-27 11:33:00,1.3356,1.33566,1.3356,1.33566,2000000.0
2008-06-27 11:34:00,1.33523,1.33569,1.33523,1.33543,6000000.0
2008-06-27 11:35:00,1.33489,1.33578,1.33489,1.33578,17000000.0
2008-06-27 11:36:00,1.33605,1.33605,1.33542,1.33578,5000000.0
2008-06-27 11:37:00,1.3358,1.33594,1.33577,1.33577,6000000.0
2008-06-27 11:38:00,1.33615,1.3363,1.33605,1.3362,7000000.0
2008-06-27 11:39:00,1.33596,1.33622,1.33571,1.33589,18000000.0
2008-06-27 11:40:00,1.33598,1.33645,1.33571,1.33606,14000000.0
2008-06-27 11:41:00,1.33579,1.33608,1.33566,1.33597,12000000.0
2008-06-27 11:42:00,1.33621,1.33661,1.33586,1.33587,13000000.0
2008-06-27 11:43:00,1.33621,1.33626,1.33553,1.33625,16000000.0
2008-06-27 11:44:00,1.33622,1.33645,1.33556,1.33589,13000000.0
2008-06-27 11:45:00,1.33626,1.33631,1.33562,1.33621,17000000.0
2008-06-27 11:46:00,1.33618,1.33632,1.3359,1.33605,11000000.0
2008-06-27 11:47:00,1.33606,1.33606,1.33565,1.33581,9000000.0
2008-06-27 11:48:00,1.33573,1.33607,1.33561,1.33561,14000000.0
2008-06-27 11:49:00,1.33563,1.33575,1.3351,1.33551,15000000.0
2008-06-27 11:50:00,1.33491,1.3354,1.33491,1.33534,15000000.0
2008-06-27 11:51:00,1.33511,1.33525,1.33477,1.33477,13000000.0
2008-06-27 11:52:00,1.33498,1.33551,1.33453,1.33524,16000000.0
2008-06-27 11:53:00,1.33522,1.33567,1.335,1.33562,8000000.0
2008-06-27 11:54:00,1.33569,1.33586,1.33542,1.33552,12000000.0
2008-06-27 11:55:00,1.33533,1.33577,1.33524,1.33557,17000000.0
2008-06-27 11:56:00,1.33538,1.33548,1.33487,1.33495,14000000.0
2008-06-27 11:57:00,1.33524,1.33534,1.33455,1.33522,13000000.0
2008-06-27 11:58:00,1.33492,1.33548,1.33473,1.33536,13000000.0
2008-06-27 11:59:00,1.3353,1.3353,1.33473,1.33481,8000000.0
2008-06-27 12:00:00,1.33498,1.33509,1.33457,1.33467,23000000.0
2008-06-27 12:01:00,1.33467,1.33497,1.33408,1.3346,19000000.0
2008-06-27 12:02:00,1.3346,1.3348,1.33425,1.33472,16000000.0
2008-06-27 12:03:00,1.33483,1.33537,1.33483,1.33534,10000000.0
2008-06-27 12:04:00,1.33529,1.33563,1.33507,1.33539,13000000.0
2008-06-27 12:05:00,1.33491,1.3356,1.33491,1.3356,10000000.0
2008-06-27 12:06:00,1.33566,1.33566,1.33489,1.33553,13000000.0
2008-06-27 12:07:00,1.33548,1.33568,1.33508,1.33568,15000000.0
2008-06-27 12:08:00,1.3357,1.3359,1.33501,1.33585,15000000.0
2008-06-27 12:09:00,1.3358,1.3358,1.33506,1.33568,11000000.0
2008-06-27 12:10:00,1.33576,1.33576,1.3351,1.33563,21000000.0
2008-06-27 12:11:00,1.33551,1.33551,1.33483,1.33539,13000000.0
2008-06-27 12:12:00,1.33547,1.33547,1.33497,1.33521,16000000.0
2008-06-27 12:14:00,1.33525,1.3354,1.33504,1.33504,11000000.0
2008-06-27 12:15:00,1.33503,1.33503,1.3341,1.33447,11000000.0
2008-06-27 12:16:00,1.33376,1.33433,1.33376,1.33411,10000000.0
2008-06-27 12:17:00,1.33365,1.33444,1.33365,1.33386,12000000.0
2008-06-27 12:18:00,1.33436,1.335,1.3341,1.33458,18000000.0
2008-06-27 12:19:00,1.33504,1.33534,1.33485,1.33492,14000000.0
2008-06-27 12:20:00,1.33498,1.33511,1.33434,1.33434,15000000.0
2008-06-27 12:21:00,1.33507,1.33507,1.33392,1.3344,16000000.0
2008-06-27 12:22:00,1.33423,1.3349,1.33423,1.3349,14000000.0
2008-06-27 12:23:00,1.33493,1.33511,1.33447,1.33499,10000000.0
2008-06-27 12:24:00,1.33515,1.33518,1.33469,1.33509,13000000.0
2008-06-27 12:25:00,1.33476,1.33508,1.33445,1.33496,15000000.0
2008-06-27 12:26:00,1.33479,1.33491,1.33415,1.33491,12000000.0
2008-06-27 12:27:00,1.33477,1.33498,1.3341,1.33474,11000000.0
2008-06-27 12:28:00,1.33432,1.33476,1.33387,1.33459,14000000.0
2008-06-27 12:29:00,1.33507,1.33513,1.33464,1.33508,17000000.0
2008-06-27 12:30:00,1.33497,1.33519,1.33445,1.3348,13000000.0
2008-06-27 12:31:00,1.33495,1.33532,1.33448,1.33524,13000000.0
2008-06-27 12:32:00,1.33531,1.33539,1.33508,1.3351,12000000.0
2008-06-27 12:33:00,1.33529,1.33541,1.33483,1.33541,8000000.0
2008-06-27 12:34:00,1.33547,1.33561,1.33494,1.33541,15000000.0
2008-06-27 12:35:00,1.33501,1.33564,1.33501,1.33552,14000000.0
2008-06-27 12:36:00,1.33554,1.33572,1.33494,1.33494,13000000.0
2008-06-27 12:37:00,1.33551,1.33551,1.33476,1.33534,14000000.0
2008-06-27 12:38:00,1.33506,1.33546,1.33506,1.33546,8000000.0
2008-06-27 12:40:00,1.33528,1.33576,1.335,1.33558,13000000.0
2008-06-27 12:41:00,1.33543,1.33559,1.33506,1.3355,15000000.0
2008-06-27 12:42:00,1.33557,1.33557,1.33459,1.33459,16000000.0
2008-06-27 12:43:00,1.33551,1.33551,1.33498,1.33501,16000000.0
2008-06-27 12:44:00,1.33526,1.33575,1.33494,1.33494,12000000.0
2008-06-27 12:45:00,1.33557,1.33562,1.33495,1.33561,13000000.0
2008-06-27 12:46:00,1.33543,1.33555,1.33464,1.33555,19000000.0
2008-06-27 12:47:00,1.33539,1.33581,1.33539,1.33574,10000000.0
2008-06-27 12:48:00,1.33534,1.33534,1.33427,1.33496,11000000.0
2008-06-27 12:49:00,1.33482,1.33502,1.3345,1.33467,11000000.0
2008-06-27 12:50:00,1.33483,1.33483,1.334,1.33436,12000000.0
2008-06-27 12:51:00,1.33434,1.33447,1.33379,1.33433,15000000.0
2008-06-27 12:52:00,1.33416,1.33423,1.33355,1.33378,14000000.0
2008-06-27 12:53:00,1.33317,1.33382,1.33299,1.33299,10000000.0
2008-06-27 12:54:00,1.33384,1.33397,1.33321,1.33394,15000000.0
2008-06-27 12:55:00,1.33403,1.33407,1.33361,1.33392,14000000.0
2008-06-27 12:56:00,1.33413,1.33415,1.3336,1.33408,11000000.0
2008-06-27 12:57:00,1.33413,1.33413,1.33354,1.33375,13000000.0
2008-06-27 12:58:00,1.33425,1.33447,1.33408,1.33446,13000000.0
2008-06-27 12:59:00,1.33468,1.33496,1.33417,1.33453,13000000.0
2008-06-27 13:00:00,1.33495,1.3351,1.33452,1.33475,14000000.0
2008-06-27 13:01:00,1.33477,1.33516,1.33434,1.33499,13000000.0
2008-06-27 13:02:00,1.33499,1.33513,1.33464,1.33513,18000000.0
2008-06-27 13:03:00,1.33496,1.33533,1.33496,1.33499,13000000.0
2008-06-27 13:04:00,1.3349,1.3349,1.33452,1.33485,12000000.0
2008-06-27 13:05:00,1.33475,1.335,1.33435,1.33489,15000000.0
2008-06-27 13:06:00,1.33494,1.33512,1.3347,1.33501,12000000.0
2008-06-27 13:07:00,1.33511,1.3353,1.33451,1.3353,14000000.0
2008-06-27 13:08:00,1.33477,1.33578,1.33466,1.33578,11000000.0
2008-06-27 13:09:00,1.33558,1.33558,1.33474,1.33513,14000000.0
2008-06-27 13:10:00,1.33476,1.3353,1.33439,1.33518,16000000.0
2008-06-27 13:11:00,1.33528,1.33528,1.33502,1.33521,10000000.0
2008-06-27 13:12:00,1.33533,1.33543,1.33481,1.33481,13000000.0
2008-06-27 13:13:00,1.33523,1.3354,1.33472,1.3354,12000000.0
2008-06-27 13:14:00,1.33497,1.33552,1.33489,1.33535,13000000.0
2008-06-27 13:15:00,1.33509,1.33567,1.33499,1.33567,14000000.0
2008-06-27 13:16:00,1.33541,1.33553,1.33461,1.3353,13000000.0
2008-06-27 13:17:00,1.33531,1.33558,1.33487,1.33487,13000000.0
2008-06-27 13:18:00,1.33528,1.33543,1.3351,1.33511,14000000.0
2008-06-27 13:19:00,1.3348,1.33487,1.3341,1.3341,13000000.0
2008-06-27 13:20:00,1.33452,1.33508,1.33446,1.33469,12000000.0
2008-06-27 13:21:00,1.33498,1.33498,1.33419,1.33437,15000000.0
2008-06-27 13:22:00,1.3351,1.3351,1.33471,1.33471,10000000.0
2008-06-27 13:23:00,1.33528,1.33558,1.3348,1.33558,16000000.0
2008-06-27 13:24:00,1.33569,1.33599,1.33552,1.33559,20000000.0
2008-06-27 13:25:00,1.33532,1.33572,1.3351,1.33555,12000000.0
2008-06-27 13:26:00,1.33507,1.33587,1.33507,1.33537,13000000.0
2008-06-27 13:27:00,1.33551,1.33551,1.33484,1.33523,10000000.0
2008-06-27 13:28:00,1.3357,1.33624,1.3357,1.33604,10000000.0
2008-06-27 13:29:00,1.33662,1.3369,1.33623,1.33645,13000000.0
2008-06-27 13:30:00,1.33597,1.33676,1.33597,1.33659,11000000.0
2008-06-27 13:31:00,1.33675,1.33692,1.33638,1.33679,15000000.0
2008-06-27 13:32:00,1.33663,1.33676,1.33623,1.33623,11000000.0
2008-06-27 13:33:00,1.33626,1.33626,1.33549,1.33549,10000000.0
2008-06-27 13:34:00,1.33549,1.33605,1.33549,1.33596,9000000.0
2008-06-27 13:35:00,1.33543,1.33602,1.3353,1.33583,11000000.0
2008-06-27 13:36:00,1.33585,1.33648,1.33585,1.33622,12000000.0
2008-06-27 13:37:00,1.33657,1.33689,1.33657,1.33671,17000000.0
2008-06-27 13:38:00,1.33678,1.33678,1.33598,1.33666,13000000.0
2008-06-27 13:39:00,1.33679,1.3368,1.33606,1.33674,16000000.0
2008-06-27 13:40:00,1.33666,1.33676,1.33657,1.33676,8000000.0
2008-06-27 13:41:00,1.337,1.33717,1.3364,1.3364,10000000.0
2008-06-27 13:42:00,1.33695,1.3372,1.33679,1.33681,12000000.0
2008-06-27 13:43:00,1.337,1.3374,1.3366,1.3374,16000000.0
2008-06-27 13:44:00,1.33708,1.33755,1.33687,1.33754,15000000.0
2008-06-27 13:45:00,1.33758,1.33779,1.33742,1.33777,11000000.0
2008-06-27 13:46:00,1.33698,1.33791,1.33698,1.3377,12000000.0
2008-06-27 13:47:00,1.33763,1.3377,1.3368,1.3375,15000000.0
2008-06-27 13:48:00,1.33738,1.33759,1.33727,1.33737,11000000.0
2008-06-27 13:49:00,1.33752,1.33761,1.3371,1.33718,12000000.0
2008-06-27 13:50:00,1.33715,1.33715,1.33686,1.33711,8000000.0
2008-06-27 13:51:00,1.33714,1.33728,1.33705,1.33728,10000000.0
2008-06-27 13:52:00,1.33746,1.33746,1.33669,1.33728,12000000.0
2008-06-27 13:53:00,1.33638,1.33725,1.33638,1.33711,15000000.0
2008-06-27 13:54:00,1.33725,1.33731,1.33658,1.33726,8000000.0
2008-06-27 13:55:00,1.33717,1.33733,1.33676,1.33724,16000000.0
2008-06-27 13:56:00,1.33694,1.33697,1.33601,1.33662,12000000.0
2008-06-27 13:57:00,1.33689,1.33737,1.33652,1.33737,14000000.0
2008-06-27 13:58:00,1.33677,1.3374,1.33677,1.33726,13000000.0
2008-06-27 13:59:00,1.33739,1.33773,1.33669,1.33727,13000000.0
2008-06-27 14:00:00,1.3373,1.33736,1.33693,1.33718,15000000.0
2008-06-27 14:01:00,1.33685,1.3369,1.33603,1.33676,15000000.0
2008-06-27 14:02:00,1.33682,1.33691,1.33641,1.33665,16000000.0
2008-06-27 14:03:00,1.33662,1.33682,1.336,1.33682,12000000.0
2008-06-27 14:04:00,1.33669,1.33669,1.33602,1.3363,13000000.0
2008-06-27 14:05:00,1.33633,1.33664,1.33574,1.33646,17000000.0
2008-06-27 14:06:00,1.33674,1.33678,1.33606,1.33669,12000000.0
2008-06-27 14:07:00,1.33668,1.33668,1.33563,1.33563,12000000.0
2008-06-27 14:08:00,1.33593,1.33656,1.33589,1.33639,11000000.0
2008-06-27 14:09:00,1.33621,1.33635,1.33592,1.33608,12000000.0
2008-06-27 14:10:00,1.33606,1.33624,1.33569,1.33573,12000000.0
2008-06-27 14:11:00,1.33576,1.33598,1.33523,1.33577,11000000.0
2008-06-27 14:12:00,1.33577,1.33602,1.3353,1.33598,14000000.0
2008-06-27 14:13:00,1.33592,1.33605,1.3352,1.33589,9000000.0
2008-06-27 14:14:00,1.33597,1.33608,1.3357,1.33578,9000000.0
2008-06-27 14:15:00,1.33497,1.33584,1.33497,1.33539,7000000.0
2008-06-27 14:16:00,1.33618,1.33619,1.33528,1.33605,11000000.0
2008-06-27 14:17:00,1.33612,1.33618,1.33571,1.33618,7000000.0
2008-06-27 14:18:00,1.33631,1.33636,1.33588,1.33597,7000000.0
2008-06-27 14:19:00,1.33578,1.33615,1.33537,1.33609,9000000.0
2008-06-27 14:20:00,1.33608,1.33616,1.33565,1.33593,7000000.0
2008-06-27 14:21:00,1.33596,1.33596,1.33519,1.33537,8000000.0
2008-06-27 14:22:00,1.33543,1.3355,1.33458,1.33476,10000000.0
2008-06-27 14:23:00,1.33478,1.33481,1.33415,1.33478,8000000.0
2008-06-27 14:24:00,1.33461,1.33463,1.33438,1.33438,7000000.0
2008-06-27 14:25:00,1.33479,1.33522,1.33453,1.33478,8000000.0
2008-06-27 14:26:00,1.33514,1.33525,1.3349,1.33521,7000000.0
2008-06-27 14:27:00,1.33517,1.33518,1.33472,1.33507,7000000.0
2008-06-27 14:28:00,1.33472,1.33491,1.33453,1.33483,10000000.0
2008-06-27 14:29:00,1.33507,1.33536,1.33476,1.33525,7000000.0
2008-06-27 14:30:00,1.33533,1.33543,1.33452,1.33452,8000000.0
2008-06-27 14:31:00,1.33426,1.33426,1.33321,1.33392,8000000.0
2008-06-27 14:32:00,1.33419,1.33447,1.33399,1.33442,7000000.0
2008-06-27 14:33:00,1.3347,1.33482,1.33415,1.33436,8000000.0
2008-06-27 14:34:00,1.33501,1.33516,1.33445,1.33463,11000000.0
2008-06-27 14:35:00,1.33446,1.33498,1.33446,1.3346,7000000.0
2008-06-27 14:36:00,1.33493,1.33559,1.33477,1.33559,8000000.0
2008-06-27 14:37:00,1.33598,1.33645,1.33598,1.33644,7000000.0
2008-06-27 14:38:00,1.33649,1.33649,1.33571,1.33612,7000000.0
2008-06-27 14:39:00,1.33613,1.33613,1.33544,1.33576,10000000.0
2008-06-27 14:40:00,1.33549,1.33596,1.33531,1.33555,10000000.0
2008-06-27 14:41:00,1.33547,1.33554,1.33471,1.33494,8000000.0
2008-06-27 14:42:00,1.33462,1.33507,1.33415,1.33448,8000000.0
2008-06-27 14:43:00,1.3345,1.33518,1.3345,1.33513,11000000.0
2008-06-27 14:44:00,1.33504,1.33529,1.33488,1.33517,8000000.0
2008-06-27 14:45:00,1.33515,1.33544,1.33478,1.33478,10000000.0
2008-06-27 14:46:00,1.33535,1.33535,1.33466,1.33512,8000000.0
2008-06-27 14:47:00,1.33462,1.3349,1.33433,1.3348,7000000.0
2008-06-27 14:48:00,1.33489,1.33489,1.33416,1.33451,10000000.0
2008-06-27 14:49:00,1.33466,1.33474,1.33409,1.33474,9000000.0
2008-06-27 14:50:00,1.3347,1.33477,1.33412,1.33412,10000000.0
2008-06-27 14:51:00,1.33417,1.33471,1.33415,1.33415,7000000.0
2008-06-27 14:52:00,1.33427,1.3348,1.33416,1.33456,7000000.0
2008-06-27 14:53:00,1.33443,1.33455,1.33422,1.33428,7000000.0
2008-06-27 14:54:00,1.33444,1.33471,1.33365,1.33432,8000000.0
2008-06-27 14:55:00,1.33446,1.33458,1.33328,1.33347,8000000.0
2008-06-27 14:56:00,1.33328,1.33418,1.33328,1.33412,9000000.0
2008-06-27 14:57:00,1.33386,1.33411,1.33314,1.33389,7000000.0
2008-06-27 14:58:00,1.33415,1.33417,1.33334,1.33369,8000000.0
2008-06-27 14:59:00,1.33369,1.33372,1.33317,1.33372,7000000.0
2008-06-27 15:00:00,1.33386,1.33415,1.33386,1.33394,9000000.0
2008-06-27 15:01:00,1.33365,1.33367,1.33286,1.33292,10000000.0
2008-06-27 15:02:00,1.333,1.33347,1.333,1.33337,7000000.0
2008-06-27 15:03:00,1.33333,1.33373,1.33333,1.33351,10000000.0
2008-06-27 15:04:00,1.33361,1.33384,1.33331,1.33384,7000000.0
2008-06-27 15:05:00,1.3337,1.33407,1.33314,1.33318,8000000.0
2008-06-27 15:06:00,1.33321,1.33403,1.33321,1.33375,11000000.0
2008-06-27 15:07:00,1.33373,1.3339,1.33342,1.33351,11000000.0
2008-06-27 15:08:00,1.33377,1.3339,1.33326,1.33383,7000000.0
2008-06-27 15:09:00,1.33361,1.33361,1.33296,1.33339,8000000.0
2008-06-27 15:10:00,1.33333,1.33401,1.33333,1.33392,8000000.0
2008-06-27 15:11:00,1.33408,1.33443,1.33383,1.33443,8000000.0
2008-06-27 15:12:00,1.334,1.33456,1.334,1.33443,8000000.0
2008-06-27 15:13:00,1.33454,1.3347,1.33411,1.33411,8000000.0
2008-06-27 15:14:00,1.33466,1.33483,1.33432,1.33483,8000000.0
2008-06-27 15:15:00,1.33454,1.33483,1.33432,1.33483,10000000.0
2008-06-27 15:16:00,1.33505,1.33518,1.33474,1.33474,10000000.0
2008-06-27 15:17:00,1.33497,1.33499,1.33463,1.33481,7000000.0
2008-06-27 15:18:00,1.33476,1.33487,1.33442,1.33483,7000000.0
2008-06-27 15:19:00,1.33478,1.33507,1.33465,1.33479,7000000.0
2008-06-27 15:20:00,1.33463,1.33502,1.33463,1.33502,21000000.0
2008-06-27 15:21:00,1.33502,1.33502,1.33449,1.33499,10000000.0
2008-06-27 15:22:00,1.33519,1.3352,1.33469,1.3351,9000000.0
2008-06-27 15:23:00,1.33514,1.33524,1.33463,1.3348,8000000.0
2008-06-27 15:24:00,1.33448,1.33448,1.33372,1.33416,7000000.0
2008-06-27 15:25:00,1.33409,1.33441,1.33395,1.33441,8000000.0
2008-06-27 15:26:00,1.33438,1.33449,1.3341,1.33442,8000000.0
2008-06-27 15:27:00,1.3338,1.33439,1.33375,1.33439,11000000.0
2008-06-27 15:28:00,1.33436,1.33439,1.33397,1.33432,7000000.0
2008-06-27 15:29:00,1.3338,1.3346,1.3338,1.33451,7000000.0
2008-06-27 15:30:00,1.3343,1.33467,1.33423,1.33446,8000000.0
2008-06-27 15:31:00,1.33445,1.33465,1.33445,1.33449,7000000.0
2008-06-27 15:32:00,1.33445,1.33445,1.33348,1.33364,11000000.0
2008-06-27 15:33:00,1.33431,1.33453,1.33396,1.33419,13000000.0
2008-06-27 15:34:00,1.33399,1.33413,1.33356,1.33409,7000000.0
2008-06-27 15:35:00,1.33357,1.33425,1.33357,1.33422,8000000.0
2008-06-27 15:36:00,1.33359,1.33421,1.33359,1.33392,7000000.0
2008-06-27 15:37:00,1.33384,1.33442,1.33371,1.33442,10000000.0
2008-06-27 15:38:00,1.33437,1.33483,1.33429,1.33478,9000000.0
2008-06-27 15:39:00,1.33428,1.33493,1.33428,1.33483,8000000.0
2008-06-27 15:40:00,1.33536,1.33573,1.33508,1.33573,8000000.0
2008-06-27 15:41:00,1.33568,1.33569,1.33501,1.33569,7000000.0
2008-06-27 15:42:00,1.33524,1.33586,1.33524,1.33578,11000000.0
2008-06-27 15:43:00,1.33574,1.33583,1.33491,1.33556,11000000.0
2008-06-27 15:44:00,1.3355,1.33599,1.33505,1.33599,7000000.0
2008-06-27 15:45:00,1.3354,1.33604,1.33538,1.3356,13000000.0
2008-06-27 15:46:00,1.33534,1.33585,1.33506,1.33539,10000000.0
2008-06-27 15:47:00,1.33578,1.33605,1.33553,1.33569,6000000.0
2008-06-27 15:48:00,1.33563,1.33572,1.33478,1.33538,11000000.0
2008-06-27 15:49:00,1.33526,1.33527,1.33435,1.33508,10000000.0
2008-06-27 15:50:00,1.33477,1.33493,1.3345,1.33479,10000000.0
2008-06-27 15:51:00,1.33408,1.3348,1.3339,1.3339,10000000.0
2008-06-27 15:52:00,1.33456,1.33483,1.33401,1.33451,8000000.0
2008-06-27 15:53:00,1.33419,1.33443,1.33369,1.33423,9000000.0
2008-06-27 15:54:00,1.33442,1.33442,1.33361,1.33369,8000000.0
2008-06-27 15:55:00,1.33388,1.33485,1.33388,1.33393,8000000.0
2008-06-27 15:56:00,1.33377,1.33439,1.3336,1.3336,9000000.0
2008-06-27 15:57:00,1.33428,1.33454,1.33421,1.33442,10000000.0
2008-06-27 15:58:00,1.33452,1.33457,1.33392,1.33407,11000000.0
2008-06-27 15:59:00,1.33386,1.33436,1.33371,1.33371,7000000.0
2008-06-27 16:00:00,1.33401,1.33432,1.33335,1.33368,11000000.0
2008-06-27 16:01:00,1.33377,1.33379,1.33306,1.33306,10000000.0
2008-06-27 16:02:00,1.33336,1.33336,1.33267,1.33321,8000000.0
2008-06-27 16:03:00,1.33318,1.33325,1.33236,1.33325,11000000.0
2008-06-27 16:04:00,1.33295,1.33347,1.33286,1.33337,12000000.0
2008-06-27 16:05:00,1.33313,1.33325,1.33243,1.33287,11000000.0
2008-06-27 16:06:00,1.3325,1.33325,1.33249,1.33322,13000000.0
2008-06-27 16:07:00,1.33297,1.3337,1.33287,1.33328,8000000.0
2008-06-27 16:08:00,1.33271,1.33335,1.33254,1.33335,10000000.0
2008-06-27 16:09:00,1.33344,1.33356,1.33265,1.33265,7000000.0
2008-06-27 16:10:00,1.3331,1.33349,1.33268,1.33349,7000000.0
2008-06-27 16:11:00,1.33313,1.33351,1.33313,1.33325,11000000.0
2008-06-27 16:12:00,1.33331,1.33345,1.33283,1.33327,10000000.0
2008-06-27 16:13:00,1.33337,1.33358,1.33278,1.33329,11000000.0
2008-06-27 16:14:00,1.33348,1.33401,1.33317,1.33386,11000000.0
2008-06-27 16:15:00,1.33385,1.33387,1.33349,1.33361,7000000.0
2008-06-27 16:16:00,1.33367,1.33372,1.33334,1.33362,8000000.0
2008-06-27 16:17:00,1.33308,1.33386,1.33308,1.33386,10000000.0
2008-06-27 16:18:00,1.33337,1.33401,1.33301,1.33386,8000000.0
2008-06-27 16:19:00,1.33403,1.33474,1.334,1.33474,8000000.0
2008-06-27 16:20:00,1.33494,1.33525,1.33465,1.33521,9000000.0
2008-06-27 16:21:00,1.33509,1.33516,1.33465,1.33502,7000000.0
2008-06-27 16:22:00,1.33461,1.335,1.33448,1.33499,11000000.0
2008-06-27 16:23:00,1.33493,1.33497,1.33424,1.33473,11000000.0
2008-06-27 16:24:00,1.33479,1.33479,1.33408,1.33408,7000000.0
2008-06-27 16:25:00,1.33463,1.3348,1.33416,1.33456,9000000.0
2008-06-27 16:26:00,1.33455,1.33498,1.33452,1.33498,5000000.0
2008-06-27 16:27:00,1.33511,1.33516,1.33455,1.33516,8000000.0
2008-06-27 16:28:00,1.33521,1.33567,1.33504,1.33567,7000000.0
2008-06-27 16:29:00,1.33548,1.33595,1.33502,1.33595,10000000.0
2008-06-27 16:30:00,1.3355,1.33588,1.33544,1.33568,10000000.0
2008-06-27 16:31:00,1.33536,1.33539,1.33464,1.33526,11000000.0
2008-06-27 16:32:00,1.33495,1.33541,1.33452,1.33484,11000000.0
2008-06-27 16:33:00,1.33481,1.33496,1.33443,1.33481,10000000.0
2008-06-27 16:34:00,1.33488,1.33488,1.33442,1.33476,11000000.0
2008-06-27 16:35:00,1.33472,1.33512,1.33459,1.33486,9000000.0
2008-06-27 16:36:00,1.33486,1.33497,1.33445,1.33497,11000000.0
2008-06-27 16:37:00,1.33496,1.33496,1.33465,1.33469,9000000.0
2008-06-27 16:38:00,1.33443,1.33456,1.3339,1.33437,11000000.0
2008-06-27 16:39:00,1.33407,1.33418,1.33377,1.33413,7000000.0
2008-06-27 16:40:00,1.33402,1.33423,1.33379,1.33396,10000000.0
2008-06-27 16:41:00,1.33391,1.3345,1.3339,1.33411,8000000.0
2008-06-27 16:42:00,1.33455,1.33464,1.33416,1.33448,11000000.0
2008-06-27 16:43:00,1.33453,1.33495,1.33434,1.33453,8000000.0
2008-06-27 16:44:00,1.3347,1.33476,1.33435,1.33476,7000000.0
2008-06-27 16:45:00,1.33473,1.33513,1.33427,1.33437,10000000.0
2008-06-27 16:46:00,1.33488,1.33497,1.33471,1.33471,11000000.0
2008-06-27 16:47:00,1.33473,1.33556,1.33445,1.33535,10000000.0
2008-06-27 16:48:00,1.33544,1.33564,1.33492,1.33547,10000000.0
2008-06-27 16:49:00,1.33549,1.33564,1.33511,1.33553,7000000.0
2008-06-27 16:50:00,1.3351,1.3358,1.3351,1.33574,9000000.0
2008-06-27 16:51:00,1.33565,1.33588,1.3355,1.33566,9000000.0
2008-06-27 16:52:00,1.33519,1.33577,1.33513,1.33513,11000000.0
2008-06-27 16:53:00,1.3356,1.33569,1.33505,1.33569,10000000.0
2008-06-27 16:54:00,1.33583,1.33583,1.33536,1.3356,7000000.0
2008-06-27 16:55:00,1.33589,1.33589,1.33525,1.33525,7000000.0
2008-06-27 16:56:00,1.33508,1.33607,1.33508,1.33571,10000000.0
2008-06-27 16:57:00,1.33597,1.33597,1.33526,1.33534,8000000.0
2008-06-27 16:58:00,1.33495,1.33576,1.33495,1.33517,11000000.0
2008-06-27 16:59:00,1.33547,1.3355,1.33514,1.33514,8000000.0
2008-06-27 17:00:00,1.33506,1.33542,1.33488,1.33488,10000000.0
2008-06-27 17:01:00,1.33525,1.33541,1.33491,1.3351,11000000.0
2008-06-27 17:02:00,1.33555,1.33584,1.33506,1.33584,11000000.0
2008-06-27 17:03:00,1.33534,1.33558,1.33447,1.33507,8000000.0
2008-06-27 17:04:00,1.33512,1.33517,1.33488,1.33511,7000000.0
2008-06-27 17:05:00,1.33513,1.33513,1.33439,1.33501,8000000.0
2008-06-27 17:06:00,1.33494,1.33511,1.33494,1.33508,7000000.0
2008-06-27 17:07:00,1.33482,1.33493,1.33429,1.33481,9000000.0
2008-06-27 17:08:00,1.33471,1.33489,1.33427,1.33427,8000000.0
2008-06-27 17:09:00,1.33459,1.33483,1.3344,1.3348,8000000.0
2008-06-27 17:10:00,1.33475,1.33496,1.33422,1.33422,9000000.0
2008-06-27 17:11:00,1.33464,1.33533,1.33435,1.33508,9000000.0
2008-06-27 17:12:00,1.3343,1.33505,1.33419,1.33492,10000000.0
2008-06-27 17:13:00,1.33484,1.33484,1.33412,1.33447,8000000.0
2008-06-27 17:14:00,1.33482,1.33495,1.33449,1.33479,7000000.0
2008-06-27 17:15:00,1.33432,1.33494,1.33432,1.33444,7000000.0
2008-06-27 17:16:00,1.33453,1.33509,1.33453,1.33509,8000000.0
2008-06-27 17:17:00,1.33509,1.33522,1.33472,1.33514,8000000.0
2008-06-27 17:18:00,1.33502,1.33526,1.33486,1.33486,7000000.0
2008-06-27 17:19:00,1.33529,1.33549,1.33491,1.33535,10000000.0
2008-06-27 17:20:00,1.33502,1.33544,1.33464,1.33484,8000000.0
2008-06-27 17:21:00,1.33533,1.33543,1.33468,1.3354,11000000.0
2008-06-27 17:22:00,1.33532,1.33598,1.33529,1.33598,8000000.0
2008-06-27 17:23:00,1.33611,1.33618,1.33597,1.33597,8000000.0
2008-06-27 17:24:00,1.33569,1.33636,1.33537,1.33537,11000000.0
2008-06-27 17:25:00,1.33561,1.33608,1.33561,1.33579,11000000.0
2008-06-27 17:26:00,1.33566,1.33573,1.33553,1.33567,8000000.0
2008-06-27 17:27:00,1.33495,1.33542,1.3348,1.33509,10000000.0
2008-06-27 17:28:00,1.33498,1.33529,1.33434,1.33501,13000000.0
2008-06-27 17:29:00,1.3345,1.33553,1.3345,1.33479,8000000.0
2008-06-27 17:30:00,1.33485,1.3352,1.33476,1.33516,10000000.0
2008-06-27 17:31:00,1.33522,1.33581,1.33519,1.3357,10000000.0
2008-06-27 17:32:00,1.33492,1.33562,1.33486,1.33486,10000000.0
2008-06-27 17:33:00,1.33545,1.33545,1.3348,1.3354,8000000.0
2008-06-27 17:34:00,1.3352,1.3352,1.33451,1.335,10000000.0
2008-06-27 17:35:00,1.33517,1.33522,1.33479,1.33507,11000000.0
2008-06-27 17:36:00,1.33515,1.33522,1.33451,1.33487,10000000.0
2008-06-27 17:37:00,1.33545,1.33563,1.33495,1.33551,12000000.0
2008-06-27 17:38:00,1.33552,1.33562,1.33514,1.33557,8000000.0
2008-06-27 17:39:00,1.33505,1.33585,1.33505,1.33585,8000000.0
2008-06-27 17:40:00,1.33589,1.33589,1.33563,1.33581,7000000.0
2008-06-27 17:41:00,1.33594,1.33608,1.3353,1.3353,9000000.0
2008-06-27 17:42:00,1.33579,1.33591,1.33571,1.33579,8000000.0
2008-06-27 17:43:00,1.33582,1.33582,1.3354,1.33574,8000000.0
2008-06-27 17:44:00,1.33581,1.33581,1.33543,1.33575,10000000.0
2008-06-27 17:45:00,1.33547,1.33558,1.335,1.33558,8000000.0
2008-06-27 17:46:00,1.33578,1.3359,1.33528,1.33567,8000000.0
2008-06-27 17:47:00,1.33582,1.33582,1.33535,1.33579,11000000.0
2008-06-27 17:48:00,1.33559,1.33566,1.33489,1.33509,9000000.0
2008-06-27 17:49:00,1.33508,1.3351,1.33439,1.33478,11000000.0
2008-06-27 17:50:00,1.33494,1.33494,1.33423,1.33456,10000000.0
2008-06-27 17:51:00,1.33469,1.33481,1.33461,1.33481,10000000.0
2008-06-27 17:52:00,1.33473,1.33486,1.33408,1.33466,9000000.0
2008-06-27 17:53:00,1.33422,1.33481,1.33422,1.3347,8000000.0
2008-06-27 17:54:00,1.33475,1.33475,1.33453,1.33463,8000000.0
2008-06-27 17:55:00,1.33435,1.33491,1.33435,1.33491,7000000.0
2008-06-27 17:56:00,1.33497,1.33497,1.3341,1.3341,7000000.0
2008-06-27 17:57:00,1.33481,1.33513,1.33452,1.33488,10000000.0
2008-06-27 17:58:00,1.33414,1.33486,1.33414,1.33483,8000000.0
2008-06-27 17:59:00,1.33485,1.33511,1.33448,1.33511,8000000.0
2008-06-27 18:00:00,1.33462,1.33543,1.33462,1.33543,7000000.0
2008-06-27 18:01:00,1.3354,1.33569,1.33503,1.33503,8000000.0
2008-06-27 18:02:00,1.33543,1.33543,1.33466,1.33542,8000000.0
2008-06-27 18:03:00,1.33528,1.33528,1.3346,1.33522,10000000.0
2008-06-27 18:04:00,1.33498,1.33505,1.33458,1.33505,8000000.0
2008-06-27 18:05:00,1.33481,1.33519,1.33481,1.33519,10000000.0
2008-06-27 18:06:00,1.33539,1.33539,1.33481,1.33481,7000000.0
2008-06-27 18:07:00,1.33513,1.3352,1.33425,1.3352,8000000.0
2008-06-27 18:08:00,1.33548,1.33548,1.33451,1.33498,7000000.0
2008-06-27 18:09:00,1.33491,1.33494,1.33414,1.33459,7000000.0
2008-06-27 18:10:00,1.33395,1.33508,1.33395,1.33508,10000000.0
2008-06-27 18:11:00,1.33537,1.33537,1.33463,1.33523,9000000.0
2008-06-27 18:12:00,1.33509,1.33533,1.33492,1.33498,7000000.0
2008-06-27 18:13:00,1.33509,1.33518,1.33499,1.33518,7000000.0
2008-06-27 18:14:00,1.33508,1.33513,1.33479,1.33479,8000000.0
2008-06-27 18:15:00,1.33473,1.33493,1.33467,1.33493,7000000.0
2008-06-27 18:16:00,1.33481,1.33519,1.33454,1.33466,9000000.0
2008-06-27 18:17:00,1.33453,1.33479,1.3344,1.3344,8000000.0
2008-06-27 18:18:00,1.33445,1.33452,1.33441,1.33441,7000000.0
2008-06-27 18:19:00,1.33445,1.33457,1.3343,1.3344,8000000.0
2008-06-27 18:20:00,1.33436,1.33457,1.33414,1.33414,7000000.0
2008-06-27 18:21:00,1.33413,1.33419,1.333,1.333,8000000.0
2008-06-27 18:22:00,1.33362,1.33395,1.33362,1.33384,30000000.0
2008-06-27 18:23:00,1.33368,1.33376,1.3333,1.33376,9000000.0
2008-06-27 18:24:00,1.33384,1.33388,1.33324,1.33388,11000000.0
2008-06-27 18:25:00,1.33364,1.33412,1.33364,1.3341,7000000.0
2008-06-27 18:26:00,1.33434,1.33438,1.3336,1.33436,10000000.0
2008-06-27 18:27:00,1.33392,1.33453,1.33392,1.33451,10000000.0
2008-06-27 18:28:00,1.33469,1.33486,1.33447,1.3345,8000000.0
2008-06-27 18:29:00,1.33419,1.33449,1.33394,1.33442,8000000.0
2008-06-27 18:30:00,1.33437,1.33441,1.33415,1.33441,9000000.0
2008-06-27 18:31:00,1.33417,1.33438,1.33416,1.33426,7000000.0
2008-06-27 18:32:00,1.33431,1.33449,1.3336,1.33449,9000000.0
2008-06-27 18:33:00,1.33447,1.33479,1.33442,1.33479,13000000.0
2008-06-27 18:34:00,1.33424,1.33514,1.33424,1.33502,10000000.0
2008-06-27 18:35:00,1.33502,1.33525,1.33488,1.33525,7000000.0
2008-06-27 18:36:00,1.33546,1.33559,1.33495,1.33555,11000000.0
2008-06-27 18:37:00,1.33538,1.33538,1.33503,1.33512,8000000.0
2008-06-27 18:38:00,1.33492,1.33512,1.33492,1.33492,7000000.0
2008-06-27 18:39:00,1.33494,1.33496,1.33434,1.33495,7000000.0
2008-06-27 18:40:00,1.33453,1.335,1.33451,1.3349,8000000.0
2008-06-27 18:41:00,1.33449,1.33518,1.33425,1.33518,8000000.0
2008-06-27 18:42:00,1.33551,1.33567,1.33517,1.33555,8000000.0
2008-06-27 18:43:00,1.33559,1.33559,1.33475,1.3348,10000000.0
2008-06-27 18:44:00,1.3349,1.33562,1.3349,1.33538,8000000.0
2008-06-27 18:45:00,1.33558,1.33573,1.3354,1.3354,7000000.0
2008-06-27 18:46:00,1.33509,1.33543,1.33502,1.33502,8000000.0
2008-06-27 18:47:00,1.33517,1.33518,1.33483,1.33508,10000000.0
2008-06-27 18:48:00,1.3352,1.3352,1.33498,1.33509,7000000.0
2008-06-27 18:49:00,1.33534,1.33561,1.33531,1.33531,10000000.0
2008-06-27 18:50:00,1.33516,1.33526,1.33477,1.33518,7000000.0
2008-06-27 18:51:00,1.33518,1.33518,1.33439,1.33506,7000000.0
2008-06-27 18:52:00,1.33491,1.33492,1.33462,1.33484,7000000.0
2008-06-27 18:53:00,1.33473,1.33473,1.3345,1.33464,8000000.0
2008-06-27 18:54:00,1.33465,1.33468,1.33461,1.33461,7000000.0
2008-06-27 18:55:00,1.33456,1.33456,1.33406,1.33447,11000000.0
2008-06-27 18:56:00,1.3342,1.33447,1.3342,1.33436,9000000.0
2008-06-27 18:57:00,1.33421,1.33425,1.33395,1.33396,8000000.0
2008-06-27 18:58:00,1.33341,1.33434,1.33341,1.33427,10000000.0
2008-06-27 18:59:00,1.3346,1.33473,1.33456,1.33472,8000000.0
2008-06-27 19:00:00,1.33433,1.33455,1.33405,1.33405,7000000.0
2008-06-27 19:01:00,1.33452,1.33534,1.33452,1.33526,21000000.0
2008-06-27 19:02:00,1.33559,1.33564,1.33521,1.33555,7000000.0
2008-06-27 19:03:00,1.33578,1.33623,1.33569,1.33569,11000000.0
2008-06-27 19:04:00,1.33621,1.33621,1.33583,1.33595,8000000.0
2008-06-27 19:05:00,1.33576,1.33632,1.33565,1.33624,8000000.0
2008-06-27 19:06:00,1.336,1.33616,1.33566,1.33616,8000000.0
2008-06-27 19:07:00,1.33628,1.33628,1.33579,1.33626,8000000.0
2008-06-27 19:08:00,1.33674,1.33689,1.33669,1.33682,5000000.0
2008-06-27 19:09:00,1.33713,1.33761,1.33713,1.33724,10000000.0
2008-06-27 19:10:00,1.33763,1.33776,1.33738,1.33766,9000000.0
2008-06-27 19:11:00,1.33755,1.33779,1.33755,1.33757,7000000.0
2008-06-27 19:12:00,1.33796,1.33807,1.33727,1.33761,11000000.0
2008-06-27 19:13:00,1.33816,1.33824,1.33756,1.33816,10000000.0
2008-06-27 19:14:00,1.3376,1.33796,1.33744,1.33788,7000000.0
2008-06-27 19:15:00,1.33732,1.33772,1.33714,1.33761,7000000.0
2008-06-27 19:16:00,1.33745,1.33751,1.33731,1.33746,8000000.0
2008-06-27 19:17:00,1.33729,1.33748,1.33672,1.33742,7000000.0
2008-06-27 19:18:00,1.33696,1.3375,1.33696,1.33743,7000000.0
2008-06-27 19:19:00,1.3376,1.33763,1.33741,1.33758,8000000.0
2008-06-27 19:20:00,1.33751,1.33761,1.3372,1.33754,8000000.0
2008-06-27 19:21:00,1.3373,1.33791,1.33729,1.33729,7000000.0
2008-06-27 19:22:00,1.33712,1.33817,1.33712,1.33817,8000000.0
2008-06-27 19:23:00,1.33817,1.33825,1.33816,1.33819,9000000.0
2008-06-27 19:24:00,1.33827,1.33857,1.33799,1.33838,7000000.0
2008-06-27 19:25:00,1.33823,1.33833,1.33783,1.3383,7000000.0
2008-06-27 19:26:00,1.33847,1.33847,1.33825,1.33825,7000000.0
2008-06-27 19:27:00,1.33838,1.33838,1.33758,1.33813,8000000.0
2008-06-27 19:28:00,1.33824,1.33849,1.33785,1.33826,11000000.0
2008-06-27 19:29:00,1.33817,1.33823,1.33772,1.33776,8000000.0
2008-06-27 19:30:00,1.33808,1.33853,1.33808,1.33846,8000000.0
2008-06-27 19:31:00,1.33832,1.33835,1.33787,1.33825,11000000.0
2008-06-27 19:32:00,1.33805,1.33854,1.33805,1.33832,11000000.0
2008-06-27 19:33:00,1.33815,1.3383,1.33762,1.33779,7000000.0
2008-06-27 19:34:00,1.33814,1.3384,1.33814,1.33821,7000000.0
2008-06-27 19:35:00,1.33815,1.33846,1.33779,1.33795,11000000.0
2008-06-27 19:36:00,1.33833,1.33837,1.33784,1.33831,7000000.0
2008-06-27 19:37:00,1.33815,1.33825,1.3381,1.33822,8000000.0
2008-06-27 19:38:00,1.3385,1.33852,1.33834,1.33852,7000000.0
2008-06-27 19:39:00,1.33846,1.33867,1.33829,1.33856,8000000.0
2008-06-27 19:40:00,1.33849,1.33872,1.338,1.33824,7000000.0
2008-06-27 19:42:00,1.33871,1.33904,1.33836,1.33901,10000000.0
2008-06-27 19:43:00,1.33902,1.33902,1.33808,1.33892,7000000.0
2008-06-27 19:44:00,1.33904,1.33906,1.33841,1.33898,8000000.0
2008-06-27 19:45:00,1.33853,1.33897,1.33833,1.33833,8000000.0
2008-06-27 19:46:00,1.33912,1.33912,1.33825,1.33872,8000000.0
2008-06-27 19:47:00,1.33881,1.33881,1.33833,1.33839,7000000.0
2008-06-27 19:48:00,1.33838,1.33838,1.33772,1.33824,10000000.0
2008-06-27 19:49:00,1.33819,1.33828,1.33747,1.33747,8000000.0
2008-06-27 19:50:00,1.33791,1.33847,1.33765,1.33847,8000000.0
2008-06-27 19:51:00,1.33873,1.33898,1.3384,1.33848,8000000.0
2008-06-27 19:52:00,1.33864,1.33897,1.33845,1.33858,7000000.0
2008-06-27 19:53:00,1.33905,1.33905,1.33855,1.33855,5000000.0
2008-06-27 19:54:00,1.33888,1.33888,1.33825,1.33858,8000000.0
2008-06-27 19:55:00,1.3382,1.33863,1.33795,1.33795,8000000.0
2008-06-27 19:56:00,1.33852,1.33852,1.3377,1.33837,9000000.0
2008-06-27 19:57:00,1.33817,1.33849,1.33774,1.33849,7000000.0
2008-06-27 19:58:00,1.33837,1.3385,1.3377,1.33834,8000000.0
2008-06-27 19:59:00,1.33798,1.33798,1.3371,1.3379,10000000.0
2008-06-27 20:00:00,1.33753,1.33797,1.33752,1.33752,8000000.0
2008-06-27 20:01:00,1.33779,1.33795,1.33738,1.33768,8000000.0
2008-06-27 20:02:00,1.33781,1.33806,1.33757,1.33757,9000000.0
2008-06-27 20:03:00,1.33812,1.33838,1.338,1.33831,7000000.0
2008-06-27 20:04:00,1.33849,1.33849,1.3382,1.3382,8000000.0
2008-06-27 20:05:00,1.33805,1.33828,1.33779,1.338,11000000.0
2008-06-27 20:06:00,1.33776,1.33776,1.33703,1.33738,8000000.0
2008-06-27 20:07:00,1.33755,1.33755,1.33729,1.33734,8000000.0
2008-06-27 20:08:00,1.33723,1.33737,1.33706,1.33723,11000000.0
2008-06-27 20:09:00,1.33733,1.33733,1.33685,1.33723,10000000.0
2008-06-27 20:10:00,1.337,1.337,1.33647,1.33657,7000000.0
2008-06-27 20:11:00,1.33683,1.33683,1.33622,1.33622,8000000.0
2008-06-27 20:12:00,1.33648,1.33649,1.33648,1.33649,2000000.0
2008-06-27 20:13:00,1.3369,1.3369,1.33625,1.33625,8000000.0
2008-06-27 20:14:00,1.33691,1.33691,1.33638,1.33675,11000000.0
2008-06-27 20:15:00,1.33656,1.33661,1.3358,1.3358,8000000.0
2008-06-27 20:16:00,1.3365,1.3365,1.33574,1.33606,7000000.0
2008-06-27 20:17:00,1.33617,1.33618,1.33596,1.33596,7000000.0
2008-06-27 20:18:00,1.33629,1.33646,1.33629,1.33646,2000000.0
2008-06-27 20:19:00,1.33703,1.33709,1.33668,1.33704,26000000.0
2008-06-27 20:20:00,1.33679,1.33746,1.33679,1.33737,7000000.0
2008-06-27 20:21:00,1.3375,1.33812,1.3375,1.33812,4000000.0
2008-06-27 20:22:00,1.33807,1.33807,1.33711,1.33786,7000000.0
2008-06-27 20:23:00,1.33778,1.33784,1.33708,1.33708,7000000.0
2008-06-27 20:24:00,1.3371,1.33716,1.33649,1.33716,8000000.0
2008-06-27 20:25:00,1.33701,1.33747,1.33701,1.33704,9000000.0
2008-06-27 20:26:00,1.33745,1.33745,1.3367,1.33684,6000000.0
2008-06-27 20:27:00,1.33712,1.33712,1.33684,1.33699,7000000.0
2008-06-27 20:28:00,1.33603,1.33624,1.33582,1.33604,7000000.0
2008-06-27 20:29:00,1.33608,1.33644,1.33582,1.33627,8000000.0
2008-06-27 20:30:00,1.3361,1.33658,1.33556,1.336,10000000.0
2008-06-27 20:31:00,1.33599,1.33611,1.33574,1.33611,9000000.0
2008-06-27 20:32:00,1.33611,1.33635,1.33549,1.33592,9000000.0
2008-06-27 20:33:00,1.33624,1.33657,1.33571,1.33655,7000000.0
2008-06-27 20:34:00,1.33674,1.33707,1.33671,1.33703,7000000.0
2008-06-27 20:35:00,1.33713,1.33724,1.33654,1.33712,8000000.0
2008-06-27 20:36:00,1.33695,1.33745,1.33695,1.33742,8000000.0
2008-06-27 20:37:00,1.33706,1.33725,1.33686,1.33724,9000000.0
2008-06-27 20:38:00,1.33722,1.33741,1.33713,1.33726,7000000.0
2008-06-27 20:39:00,1.33732,1.33738,1.33695,1.33738,7000000.0
2008-06-27 20:40:00,1.33727,1.3374,1.337,1.33715,7000000.0
2008-06-27 20:41:00,1.33709,1.33766,1.33677,1.33693,8000000.0
2008-06-27 20:42:00,1.33723,1.33726,1.33687,1.33715,8000000.0
2008-06-27 20:43:00,1.33718,1.33721,1.33703,1.33721,8000000.0
2008-06-27 20:44:00,1.33747,1.3378,1.33694,1.33769,11000000.0
2008-06-27 20:45:00,1.33716,1.33771,1.33716,1.33771,5000000.0
2008-06-27 20:46:00,1.33756,1.33767,1.33748,1.33767,6000000.0
2008-06-27 20:47:00,1.33756,1.33756,1.33679,1.33722,8000000.0
2008-06-27 20:48:00,1.33738,1.33739,1.33719,1.33729,7000000.0
2008-06-27 20:49:00,1.33716,1.33754,1.33716,1.33754,7000000.0
2008-06-27 20:50:00,1.33742,1.33751,1.33702,1.33744,9000000.0
2008-06-27 20:51:00,1.33707,1.33734,1.33668,1.33668,7000000.0
2008-06-27 20:52:00,1.3371,1.33721,1.3371,1.33721,2000000.0
2008-06-27 20:53:00,1.33706,1.33722,1.33666,1.3369,11000000.0
2008-06-27 20:54:00,1.33703,1.33703,1.33661,1.33661,6000000.0
2008-06-27 20:55:00,1.33653,1.33656,1.33641,1.33641,5000000.0
2008-06-27 20:56:00,1.33644,1.33656,1.33641,1.33651,7000000.0
2008-06-27 20:57:00,1.3362,1.33694,1.3362,1.3362,7000000.0
2008-06-27 20:58:00,1.33661,1.33698,1.33622,1.33664,8000000.0
2008-06-27 20:59:00,1.33664,1.33679,1.33637,1.33678,13000000.0
2008-06-27 21:00:00,1.33672,1.33672,1.3362,1.33649,7000000.0
2008-06-27 21:01:00,1.3367,1.33697,1.33642,1.33642,26000000.0
2008-06-27 21:02:00,1.33628,1.33687,1.3362,1.33687,5000000.0
2008-06-27 21:03:00,1.33695,1.33707,1.33658,1.33707,7000000.0
2008-06-27 21:04:00,1.33695,1.33705,1.3366,1.33705,7000000.0
2008-06-27 21:05:00,1.337,1.33747,1.33683,1.33683,8000000.0
2008-06-27 21:06:00,1.33738,1.33738,1.33677,1.3373,7000000.0
2008-06-27 21:07:00,1.33718,1.33766,1.33681,1.33746,7000000.0
2008-06-27 21:08:00,1.33764,1.33764,1.33731,1.33741,6000000.0
2008-06-27 21:09:00,1.33714,1.33741,1.33671,1.33741,9000000.0
2008-06-27 21:10:00,1.33723,1.33743,1.33675,1.3372,11000000.0
2008-06-27 21:11:00,1.33728,1.33732,1.33678,1.33678,9000000.0
2008-06-27 21:12:00,1.33698,1.33742,1.33684,1.3372,7000000.0
2008-06-27 21:13:00,1.33692,1.33692,1.33651,1.33692,5000000.0
2008-06-27 21:14:00,1.33658,1.33705,1.33658,1.33678,8000000.0
2008-06-27 21:15:00,1.3368,1.33706,1.33628,1.33706,7000000.0
2008-06-27 21:16:00,1.33728,1.33733,1.33653,1.33723,7000000.0
2008-06-27 21:17:00,1.33718,1.33739,1.33718,1.33718,8000000.0
2008-06-27 21:18:00,1.33679,1.33744,1.33666,1.33744,5000000.0
2008-06-27 21:19:00,1.33749,1.3376,1.337,1.337,8000000.0
2008-06-27 21:20:00,1.33741,1.33759,1.33691,1.33759,7000000.0
2008-06-27 21:21:00,1.33758,1.33778,1.33713,1.33776,7000000.0
2008-06-27 21:22:00,1.33763,1.33783,1.33731,1.33783,10000000.0
2008-06-27 21:23:00,1.33717,1.33784,1.33717,1.33739,8000000.0
2008-06-27 21:24:00,1.33782,1.33785,1.33722,1.33767,8000000.0
2008-06-27 21:25:00,1.33782,1.33791,1.33777,1.33789,8000000.0
2008-06-27 21:26:00,1.33786,1.33814,1.33786,1.33814,5000000.0
2008-06-27 21:27:00,1.33851,1.33879,1.33807,1.33879,8000000.0
2008-06-27 21:28:00,1.33853,1.33853,1.33738,1.33821,8000000.0
2008-06-27 21:29:00,1.33817,1.33844,1.33803,1.33844,7000000.0
2008-06-27 21:30:00,1.33821,1.33856,1.33763,1.33849,12000000.0
2008-06-27 21:31:00,1.33862,1.33899,1.33849,1.33861,7000000.0
2008-06-27 21:32:00,1.33862,1.33894,1.33801,1.33894,8000000.0
2008-06-27 21:33:00,1.33896,1.33905,1.33843,1.33891,8000000.0
2008-06-27 21:34:00,1.33889,1.3389,1.33858,1.33885,11000000.0
2008-06-27 21:35:00,1.33868,1.33878,1.33806,1.33806,8000000.0
2008-06-27 21:36:00,1.3384,1.3384,1.33788,1.33829,5000000.0
2008-06-27 21:37:00,1.33812,1.33832,1.33773,1.3379,8000000.0
2008-06-27 21:38:00,1.33802,1.33809,1.3378,1.33803,5000000.0
2008-06-27 21:39:00,1.33808,1.33814,1.33775,1.33814,7000000.0
2008-06-27 21:40:00,1.33796,1.33817,1.33763,1.33804,8000000.0
2008-06-27 21:41:00,1.33734,1.33791,1.33734,1.33758,5000000.0
2008-06-27 21:42:00,1.33761,1.33796,1.33747,1.33775,7000000.0
2008-06-27 21:43:00,1.3379,1.3379,1.33732,1.33769,9000000.0
2008-06-27 21:44:00,1.33738,1.33738,1.33713,1.33713,6000000.0
2008-06-27 21:45:00,1.33706,1.33775,1.33706,1.33738,8000000.0
2008-06-27 21:46:00,1.33727,1.33734,1.33688,1.33733,7000000.0
2008-06-27 21:47:00,1.33755,1.33755,1.33715,1.33755,4000000.0
2008-06-27 21:49:00,1.33742,1.33774,1.33741,1.33741,8000000.0
2008-06-27 21:50:00,1.33762,1.33781,1.33745,1.3378,7000000.0
2008-06-27 21:52:00,1.33774,1.33816,1.33774,1.3379,17000000.0
2008-06-27 21:53:00,1.33793,1.33799,1.33772,1.33799,5000000.0
2008-06-27 21:54:00,1.33781,1.33811,1.33738,1.33738,18000000.0
2008-06-27 21:55:00,1.33783,1.33783,1.33775,1.33775,2000000.0
2008-06-27 21:56:00,1.33793,1.33794,1.33789,1.33793,6000000.0
2008-06-27 21:57:00,1.33775,1.33808,1.33775,1.33795,6000000.0
2008-06-27 21:58:00,1.33809,1.33817,1.33748,1.33817,11000000.0
2008-06-27 21:59:00,1.33796,1.33806,1.33758,1.33788,36000000.0
2008-06-27 22:00:00,1.33782,1.33792,1.33731,1.33792,5000000.0
2008-06-27 22:01:00,1.33786,1.33788,1.33751,1.33751,5000000.0
2008-06-27 22:04:00,1.33793,1.33794,1.33775,1.33793,5000000.0
2008-06-27 22:05:00,1.33766,1.33801,1.33766,1.33801,3000000.0
2008-06-27 22:06:00,1.33806,1.33806,1.33755,1.33755,7000000.0
2008-06-27 22:08:00,1.33785,1.33799,1.33772,1.33799,7000000.0
2008-06-27 22:10:00,1.33776,1.33776,1.33704,1.33735,11000000.0
2008-06-27 22:11:00,1.33766,1.33795,1.33736,1.33786,6000000.0
2008-06-27 22:13:00,1.33717,1.3377,1.33717,1.33724,7000000.0
2008-06-27 22:14:00,1.3378,1.33787,1.33777,1.33787,6000000.0
2008-06-27 22:15:00,1.33771,1.33793,1.33751,1.33769,7000000.0
2008-06-27 22:16:00,1.33728,1.33804,1.33728,1.33779,9000000.0
2008-06-27 22:17:00,1.3372,1.33785,1.3372,1.33785,4000000.0
2008-06-27 22:18:00,1.33745,1.33805,1.33741,1.33741,5000000.0
2008-06-27 22:19:00,1.33797,1.33805,1.33797,1.33805,2000000.0
2008-06-27 22:20:00,1.33781,1.33783,1.33781,1.33783,2000000.0
2008-06-27 22:21:00,1.3374,1.33789,1.3373,1.33758,7000000.0
2008-06-27 22:22:00,1.33799,1.33799,1.33799,1.33799,1000000.0
2008-06-27 22:23:00,1.33747,1.33747,1.33747,1.33747,1000000.0
2008-06-27 22:24:00,1.33791,1.33791,1.33785,1.3379,3000000.0
2008-06-27 22:25:00,1.33835,1.33835,1.33725,1.33779,9000000.0
2008-06-27 22:26:00,1.33754,1.33821,1.33754,1.33817,8000000.0
2008-06-27 22:27:00,1.33815,1.33829,1.33772,1.33825,5000000.0
2008-06-27 22:28:00,1.3379,1.33792,1.33737,1.33756,10000000.0
2008-06-27 22:29:00,1.33791,1.33803,1.33754,1.33803,6000000.0
2008-06-27 22:30:00,1.3375,1.3379,1.3373,1.3373,7000000.0
2008-06-27 22:31:00,1.33794,1.33801,1.3374,1.33797,9000000.0
2008-06-27 22:32:00,1.3373,1.33797,1.33712,1.33712,7000000.0
2008-06-27 22:33:00,1.33795,1.33795,1.33754,1.33754,5000000.0
2008-06-27 22:34:00,1.33806,1.3381,1.3374,1.33796,8000000.0
2008-06-27 22:35:00,1.33759,1.33821,1.33759,1.33821,5000000.0
2008-06-27 22:36:00,1.33816,1.33816,1.33754,1.33814,8000000.0
2008-06-27 22:37:00,1.33752,1.33817,1.33752,1.33817,8000000.0
2008-06-27 22:38:00,1.33753,1.33817,1.33753,1.3379,7000000.0
2008-06-27 22:39:00,1.33778,1.33823,1.33778,1.3381,8000000.0
2008-06-27 22:40:00,1.33783,1.3381,1.33754,1.3381,7000000.0
2008-06-27 22:41:00,1.33812,1.33832,1.33789,1.33799,6000000.0
2008-06-27 22:42:00,1.33773,1.33773,1.33744,1.33744,3000000.0
2008-06-27 22:43:00,1.33752,1.33756,1.33714,1.33752,7000000.0
2008-06-27 22:44:00,1.33753,1.33753,1.33718,1.33743,5000000.0
2008-06-27 22:45:00,1.33737,1.33737,1.33676,1.33713,4000000.0
2008-06-27 22:46:00,1.33713,1.33741,1.33713,1.33741,2000000.0
2008-06-27 22:47:00,1.33669,1.33757,1.33669,1.33747,11000000.0
2008-06-27 22:48:00,1.33734,1.33757,1.33685,1.33746,7000000.0
2008-06-27 22:49:00,1.33754,1.33768,1.33698,1.33763,8000000.0
2008-06-27 22:50:00,1.33761,1.33761,1.33718,1.33718,2000000.0
2008-06-27 22:51:00,1.33754,1.33759,1.33711,1.33742,6000000.0
2008-06-27 22:53:00,1.3373,1.33741,1.33666,1.33741,7000000.0
2008-06-27 22:54:00,1.33744,1.33789,1.3373,1.33768,9000000.0
2008-06-27 22:55:00,1.33762,1.33762,1.33715,1.33727,7000000.0
2008-06-27 22:56:00,1.33741,1.33754,1.33697,1.33753,10000000.0
2008-06-27 22:57:00,1.33751,1.33767,1.33751,1.33763,7000000.0
2008-06-27 22:59:00,1.337,1.33757,1.33687,1.33727,8000000.0
2008-06-29 23:00:00,1.33721,1.33721,1.33679,1.33679,4000000.0
2008-06-29 23:02:00,1.33674,1.33734,1.33652,1.33698,7000000.0
2008-06-29 23:03:00,1.33686,1.33696,1.33629,1.33677,7000000.0
2008-06-29 23:04:00,1.33613,1.33649,1.33613,1.33625,3000000.0
2008-06-29 23:05:00,1.33571,1.33576,1.33514,1.33574,9000000.0
2008-06-29 23:07:00,1.3356,1.33648,1.3356,1.33595,7000000.0
2008-06-29 23:08:00,1.33657,1.33659,1.33583,1.3359,8000000.0
2008-06-29 23:09:00,1.33649,1.33666,1.33631,1.33648,7000000.0
2008-06-29 23:10:00,1.33652,1.33657,1.33639,1.33639,5000000.0
2008-06-29 23:13:00,1.33644,1.33648,1.3358,1.33644,7000000.0
2008-06-29 23:15:00,1.33653,1.33658,1.33599,1.33653,14000000.0
2008-06-29 23:17:00,1.33634,1.33634,1.33619,1.33634,8000000.0
2008-06-29 23:18:00,1.33635,1.33652,1.33635,1.33652,4000000.0
2008-06-29 23:20:00,1.33639,1.33639,1.33575,1.33631,17000000.0
2008-06-29 23:22:00,1.33659,1.33663,1.33649,1.33649,5000000.0
2008-06-29 23:24:00,1.33635,1.33635,1.33597,1.33597,9000000.0
2008-06-29 23:25:00,1.33686,1.33687,1.33654,1.33686,6000000.0
2008-06-29 23:27:00,1.33626,1.33647,1.33626,1.33647,5000000.0
2008-06-29 23:29:00,1.33594,1.33657,1.33594,1.33657,5000000.0
2008-06-29 23:30:00,1.33584,1.33644,1.33584,1.33644,2000000.0
2008-06-29 23:35:00,1.33656,1.33664,1.33648,1.33659,5000000.0
2008-06-29 23:36:00,1.33662,1.33662,1.33653,1.33653,2000000.0
2008-06-29 23:37:00,1.33602,1.33602,1.33602,1.33602,1000000.0
2008-06-29 23:38:00,1.33543,1.33619,1.33543,1.3361,6000000.0
2008-06-29 23:39:00,1.33628,1.33635,1.33592,1.33632,5000000.0
2008-06-29 23:40:00,1.33604,1.33609,1.33544,1.33593,8000000.0
2008-06-29 23:41:00,1.3361,1.33623,1.3358,1.33623,19000000.0
2008-06-29 23:45:00,1.33615,1.33616,1.33555,1.33594,8000000.0
2008-06-29 23:47:00,1.33607,1.33618,1.33554,1.33615,7000000.0
2008-06-29 23:49:00,1.33617,1.33633,1.33583,1.33626,7000000.0
2008-06-29 23:50:00,1.3357,1.3357,1.3357,1.3357,1000000.0
2008-06-29 23:52:00,1.33597,1.33598,1.33518,1.33574,12000000.0
2008-06-29 23:55:00,1.33575,1.33598,1.33558,1.33597,8000000.0
2008-06-29 23:57:00,1.33613,1.33616,1.33613,1.33616,2000000.0
2008-06-30 00:00:00,1.33614,1.33617,1.33563,1.33617,7000000.0
2008-06-30 00:01:00,1.33622,1.33622,1.3362,1.3362,2000000.0
2008-06-30 00:03:00,1.33614,1.33619,1.33543,1.33617,9000000.0
2008-06-30 00:04:00,1.33597,1.33599,1.33576,1.33588,8000000.0
2008-06-30 00:05:00,1.33596,1.33596,1.33545,1.33545,9000000.0
2008-06-30 00:08:00,1.33559,1.33583,1.33527,1.33527,6000000.0
2008-06-30 00:09:00,1.33594,1.336,1.33594,1.336,2000000.0
2008-06-30 00:10:00,1.3359,1.33597,1.33535,1.33593,8000000.0
2008-06-30 00:11:00,1.33555,1.33589,1.33555,1.33581,5000000.0
2008-06-30 00:12:00,1.33585,1.33593,1.33583,1.33586,5000000.0
2008-06-30 00:13:00,1.3358,1.33617,1.33534,1.33617,11000000.0
2008-06-30 00:15:00,1.33615,1.33624,1.33581,1.33624,11000000.0
2008-06-30 00:20:00,1.33606,1.33641,1.33588,1.33641,19000000.0
2008-06-30 00:21:00,1.33656,1.33656,1.33654,1.33654,2000000.0
2008-06-30 00:22:00,1.33656,1.33656,1.33625,1.33625,5000000.0
2008-06-30 00:23:00,1.33671,1.33676,1.33619,1.33668,11000000.0
2008-06-30 00:25:00,1.33602,1.33649,1.33602,1.33643,8000000.0
2008-06-30 00:26:00,1.33616,1.33708,1.33616,1.33679,10000000.0
2008-06-30 00:30:00,1.33652,1.33659,1.33618,1.33654,10000000.0
2008-06-30 00:35:00,1.33667,1.33667,1.33628,1.33666,7000000.0
2008-06-30 00:36:00,1.33665,1.33665,1.33665,1.33665,2000000.0
2008-06-30 00:37:00,1.33675,1.33675,1.33675,1.33675,1000000.0
2008-06-30 00:39:00,1.33622,1.33672,1.336,1.33672,7000000.0
2008-06-30 00:40:00,1.33658,1.33667,1.33604,1.33645,9000000.0
2008-06-30 00:41:00,1.33654,1.33675,1.33598,1.33675,8000000.0
2008-06-30 00:42:00,1.33685,1.33685,1.33643,1.33676,5000000.0
2008-06-30 00:44:00,1.33686,1.33686,1.33641,1.33676,5000000.0
2008-06-30 00:45:00,1.33679,1.33685,1.33601,1.33657,9000000.0
2008-06-30 00:46:00,1.33671,1.33677,1.33647,1.3366,5000000.0
2008-06-30 00:47:00,1.33657,1.33674,1.3361,1.3361,5000000.0
2008-06-30 00:48:00,1.33641,1.33678,1.33603,1.33678,5000000.0
2008-06-30 00:49:00,1.33676,1.33683,1.33606,1.33682,8000000.0
2008-06-30 00:50:00,1.33677,1.33683,1.33625,1.33675,7000000.0
2008-06-30 00:51:00,1.33678,1.3368,1.3364,1.33671,8000000.0
2008-06-30 00:53:00,1.33633,1.33664,1.33593,1.33633,6000000.0
2008-06-30 00:54:00,1.33609,1.33692,1.33609,1.33676,7000000.0
2008-06-30 00:55:00,1.33684,1.33706,1.33644,1.33695,7000000.0
2008-06-30 00:59:00,1.33673,1.33747,1.33673,1.33747,7000000.0
2008-06-30 01:00:00,1.33703,1.33714,1.33641,1.33714,7000000.0
2008-06-30 01:01:00,1.3369,1.33732,1.3369,1.3373,5000000.0
2008-06-30 01:02:00,1.33719,1.33731,1.33686,1.33718,7000000.0
2008-06-30 01:03:00,1.33718,1.33721,1.33711,1.33721,6000000.0
2008-06-30 01:04:00,1.33722,1.33733,1.33677,1.33726,14000000.0
2008-06-30 01:05:00,1.33733,1.33743,1.33719,1.33722,10000000.0
2008-06-30 01:06:00,1.33695,1.33733,1.33691,1.33717,7000000.0
2008-06-30 01:07:00,1.33677,1.33704,1.33634,1.33634,6000000.0
2008-06-30 01:08:00,1.33672,1.33699,1.3366,1.33665,8000000.0
2008-06-30 01:09:00,1.3364,1.33676,1.3364,1.33671,8000000.0
2008-06-30 01:10:00,1.33691,1.33691,1.33689,1.33689,2000000.0
2008-06-30 01:12:00,1.33665,1.33688,1.33628,1.33647,8000000.0
2008-06-30 01:13:00,1.33686,1.33686,1.33599,1.33599,8000000.0
2008-06-30 01:14:00,1.33648,1.33657,1.33623,1.33654,8000000.0
2008-06-30 01:15:00,1.33647,1.33647,1.3358,1.33639,8000000.0
2008-06-30 01:16:00,1.33623,1.33623,1.33564,1.33597,7000000.0
2008-06-30 01:17:00,1.33617,1.33634,1.33565,1.33594,11000000.0
2008-06-30 01:18:00,1.33606,1.33615,1.33549,1.33608,8000000.0
2008-06-30 01:19:00,1.3363,1.33637,1.33577,1.33617,8000000.0
2008-06-30 01:20:00,1.33614,1.33617,1.33605,1.33617,7000000.0
2008-06-30 01:22:00,1.3354,1.33593,1.33523,1.3359,7000000.0
2008-06-30 01:23:00,1.33583,1.33617,1.33541,1.33592,10000000.0
2008-06-30 01:24:00,1.33612,1.33628,1.33549,1.33611,8000000.0
2008-06-30 01:25:00,1.33611,1.33611,1.33563,1.33563,2000000.0
2008-06-30 01:26:00,1.33564,1.33564,1.33564,1.33564,1000000.0
2008-06-30 01:29:00,1.33637,1.33637,1.33637,1.33637,2000000.0
2008-06-30 01:30:00,1.3359,1.33639,1.33559,1.33639,8000000.0
2008-06-30 01:31:00,1.33647,1.33656,1.33622,1.33635,9000000.0
2008-06-30 01:32:00,1.33596,1.33667,1.33596,1.33609,7000000.0
2008-06-30 01:33:00,1.33674,1.33701,1.33625,1.33625,7000000.0
2008-06-30 01:34:00,1.33713,1.33713,1.33689,1.33689,7000000.0
2008-06-30 01:35:00,1.33672,1.33703,1.33607,1.33664,7000000.0
2008-06-30 01:36:00,1.33696,1.33713,1.33641,1.33686,8000000.0
2008-06-30 01:38:00,1.33638,1.33722,1.33638,1.33716,5000000.0
2008-06-30 01:40:00,1.33658,1.3371,1.3365,1.33709,5000000.0
2008-06-30 01:41:00,1.33709,1.33711,1.33653,1.33653,5000000.0
2008-06-30 01:42:00,1.33664,1.33701,1.33638,1.33701,7000000.0
2008-06-30 01:45:00,1.33676,1.3373,1.33645,1.3373,8000000.0
2008-06-30 01:46:00,1.33704,1.3372,1.33662,1.3372,8000000.0
2008-06-30 01:47:00,1.33671,1.33708,1.33633,1.33651,11000000.0
2008-06-30 01:48:00,1.33692,1.33692,1.33642,1.33683,5000000.0
2008-06-30 01:49:00,1.33624,1.33685,1.33624,1.3367,10000000.0
2008-06-30 01:50:00,1.33645,1.33686,1.33592,1.33647,9000000.0
2008-06-30 01:51:00,1.33685,1.33693,1.33617,1.33693,10000000.0
2008-06-30 01:53:00,1.33667,1.33689,1.33625,1.33665,7000000.0
2008-06-30 01:54:00,1.33686,1.33686,1.33621,1.33623,5000000.0
2008-06-30 01:55:00,1.33621,1.33634,1.33576,1.33632,7000000.0
2008-06-30 01:56:00,1.33653,1.33688,1.3365,1.33688,6000000.0
2008-06-30 01:57:00,1.3367,1.3367,1.3358,1.33587,7000000.0
2008-06-30 01:58:00,1.33641,1.33651,1.33594,1.33644,7000000.0
2008-06-30 02:00:00,1.33535,1.33668,1.33535,1.33661,8000000.0
2008-06-30 02:01:00,1.33624,1.33641,1.33573,1.33641,7000000.0
2008-06-30 02:02:00,1.33605,1.33638,1.33604,1.33634,5000000.0
2008-06-30 02:04:00,1.33753,1.33768,1.33654,1.33667,7000000.0
2008-06-30 02:05:00,1.33593,1.33629,1.3359,1.33629,5000000.0
2008-06-30 02:06:00,1.33607,1.33639,1.33572,1.33619,7000000.0
2008-06-30 02:07:00,1.33646,1.33647,1.3361,1.33644,11000000.0
2008-06-30 02:08:00,1.33661,1.33677,1.33604,1.33653,10000000.0
2008-06-30 02:09:00,1.33647,1.33695,1.336,1.33658,9000000.0
2008-06-30 02:10:00,1.33656,1.33691,1.33622,1.33622,10000000.0
2008-06-30 02:11:00,1.33655,1.33655,1.33616,1.33644,5000000.0
2008-06-30 02:12:00,1.33594,1.33652,1.33574,1.33617,11000000.0
2008-06-30 02:13:00,1.33654,1.33657,1.33597,1.33641,8000000.0
2008-06-30 02:14:00,1.33684,1.33734,1.33639,1.33669,8000000.0
2008-06-30 02:15:00,1.33643,1.33648,1.33598,1.3361,11000000.0
2008-06-30 02:16:00,1.33599,1.33628,1.33584,1.33593,8000000.0
2008-06-30 02:17:00,1.33586,1.33586,1.33526,1.33538,7000000.0
2008-06-30 02:18:00,1.33544,1.33607,1.33544,1.33582,4000000.0
2008-06-30 02:19:00,1.33579,1.33579,1.33508,1.33523,5000000.0
2008-06-30 02:20:00,1.33541,1.33564,1.33507,1.33564,6000000.0
2008-06-30 02:21:00,1.33555,1.33559,1.33467,1.33467,5000000.0
2008-06-30 02:22:00,1.33553,1.33565,1.33466,1.33565,8000000.0
2008-06-30 02:23:00,1.33555,1.3357,1.33503,1.33557,8000000.0
2008-06-30 02:24:00,1.33512,1.3356,1.33482,1.3355,7000000.0
2008-06-30 02:25:00,1.33542,1.33561,1.33542,1.33545,7000000.0
2008-06-30 02:26:00,1.33483,1.33557,1.33483,1.33546,7000000.0
2008-06-30 02:27:00,1.33467,1.33532,1.33461,1.33473,7000000.0
2008-06-30 02:28:00,1.33506,1.33529,1.33495,1.3351,9000000.0
2008-06-30 02:29:00,1.33503,1.33503,1.33391,1.33402,8000000.0
2008-06-30 02:30:00,1.33445,1.33459,1.33445,1.33459,2000000.0
2008-06-30 02:31:00,1.33444,1.33444,1.33385,1.33385,4000000.0
2008-06-30 02:32:00,1.33454,1.33463,1.33411,1.3344,11000000.0
2008-06-30 02:35:00,1.33431,1.33455,1.33377,1.33455,8000000.0
2008-06-30 02:36:00,1.33455,1.33462,1.33399,1.3344,10000000.0
2008-06-30 02:37:00,1.33452,1.33453,1.33401,1.33401,3000000.0
2008-06-30 02:38:00,1.33447,1.33474,1.33411,1.33464,7000000.0
2008-06-30 02:39:00,1.33483,1.33483,1.33459,1.33467,7000000.0
2008-06-30 02:40:00,1.33395,1.33435,1.33395,1.33435,2000000.0
2008-06-30 02:41:00,1.33446,1.33457,1.33393,1.33457,8000000.0
2008-06-30 02:43:00,1.33446,1.33472,1.33446,1.33472,3000000.0
2008-06-30 02:44:00,1.33469,1.33477,1.33414,1.33474,8000000.0
2008-06-30 02:45:00,1.3346,1.33486,1.33444,1.33471,8000000.0
2008-06-30 02:46:00,1.33405,1.33483,1.33405,1.33471,8000000.0
2008-06-30 02:47:00,1.33458,1.33492,1.33422,1.33447,8000000.0
2008-06-30 02:48:00,1.33474,1.33474,1.33465,1.33465,6000000.0
2008-06-30 02:50:00,1.33393,1.33406,1.33366,1.33366,8000000.0
2008-06-30 02:51:00,1.33409,1.33454,1.33399,1.33402,8000000.0
2008-06-30 02:52:00,1.33386,1.33444,1.33386,1.33421,6000000.0
2008-06-30 02:53:00,1.33439,1.33457,1.33414,1.33416,7000000.0
2008-06-30 02:54:00,1.33442,1.33462,1.3344,1.3344,10000000.0
2008-06-30 02:55:00,1.3343,1.33454,1.33394,1.33435,14000000.0
2008-06-30 02:56:00,1.33441,1.33456,1.33435,1.33456,6000000.0
2008-06-30 02:58:00,1.33469,1.33469,1.33443,1.33443,3000000.0
2008-06-30 02:59:00,1.33471,1.33502,1.33438,1.33502,7000000.0
2008-06-30 03:00:00,1.33494,1.33505,1.33435,1.33435,7000000.0
2008-06-30 03:01:00,1.33495,1.33522,1.33438,1.33496,6000000.0
2008-06-30 03:02:00,1.3343,1.33509,1.3343,1.33495,5000000.0
2008-06-30 03:03:00,1.33491,1.33511,1.33431,1.33499,8000000.0
2008-06-30 03:04:00,1.33491,1.33498,1.33422,1.33458,7000000.0
2008-06-30 03:05:00,1.33422,1.33488,1.33422,1.33427,7000000.0
2008-06-30 03:06:00,1.33463,1.33492,1.33426,1.33465,6000000.0
2008-06-30 03:07:00,1.33486,1.33492,1.33459,1.3348,5000000.0
2008-06-30 03:08:00,1.33483,1.33483,1.33433,1.33471,8000000.0
2008-06-30 03:09:00,1.33447,1.33455,1.33393,1.33452,7000000.0
2008-06-30 03:10:00,1.33451,1.33461,1.33387,1.33461,8000000.0
2008-06-30 03:11:00,1.33463,1.33463,1.33383,1.33411,5000000.0
2008-06-30 03:12:00,1.33402,1.3346,1.33402,1.33428,5000000.0
2008-06-30 03:13:00,1.33443,1.33468,1.33438,1.33468,3000000.0
2008-06-30 03:14:00,1.33445,1.33472,1.33386,1.33472,9000000.0
2008-06-30 03:15:00,1.33441,1.33485,1.33441,1.33485,5000000.0
2008-06-30 03:16:00,1.33459,1.33523,1.33402,1.33501,9000000.0
2008-06-30 03:17:00,1.3348,1.33489,1.33447,1.33482,5000000.0
2008-06-30 03:18:00,1.33454,1.33467,1.33382,1.33447,8000000.0
2008-06-30 03:19:00,1.33453,1.33472,1.334,1.33451,9000000.0
2008-06-30 03:20:00,1.33465,1.33476,1.33414,1.33426,7000000.0
2008-06-30 03:24:00,1.33481,1.33481,1.33432,1.33462,7000000.0
2008-06-30 03:25:00,1.33433,1.33451,1.33413,1.33446,8000000.0
2008-06-30 03:26:00,1.33451,1.33451,1.33437,1.33437,3000000.0
2008-06-30 03:27:00,1.33467,1.33481,1.33412,1.33412,3000000.0
2008-06-30 03:28:00,1.33454,1.33454,1.33382,1.33432,6000000.0
2008-06-30 03:29:00,1.33456,1.33464,1.3342,1.33453,10000000.0
2008-06-30 03:30:00,1.33439,1.33439,1.33439,1.33439,1000000.0
2008-06-30 03:31:00,1.33427,1.33463,1.33427,1.33447,4000000.0
2008-06-30 03:32:00,1.33421,1.3344,1.3342,1.33434,11000000.0
2008-06-30 03:33:00,1.33463,1.33503,1.33407,1.33407,10000000.0
2008-06-30 03:34:00,1.33442,1.33442,1.33371,1.33371,8000000.0
2008-06-30 03:35:00,1.33385,1.33422,1.33354,1.33415,8000000.0
2008-06-30 03:36:00,1.33438,1.33439,1.33378,1.33426,11000000.0
2008-06-30 03:37:00,1.33404,1.33404,1.33404,1.33404,1000000.0
2008-06-30 03:38:00,1.33424,1.33426,1.33424,1.33426,2000000.0
2008-06-30 03:39:00,1.3342,1.33447,1.33402,1.33421,19000000.0
2008-06-30 03:40:00,1.33431,1.33431,1.33399,1.33399,5000000.0
2008-06-30 03:41:00,1.33396,1.33432,1.33396,1.33396,4000000.0
2008-06-30 03:43:00,1.33417,1.33431,1.33392,1.33416,8000000.0
2008-06-30 03:44:00,1.33412,1.33412,1.33363,1.3341,11000000.0
2008-06-30 03:45:00,1.33429,1.33429,1.33327,1.33391,7000000.0
2008-06-30 03:46:00,1.33395,1.33395,1.33334,1.33394,11000000.0
2008-06-30 03:47:00,1.33379,1.33388,1.33379,1.33388,3000000.0
2008-06-30 03:48:00,1.33371,1.334,1.33367,1.33367,5000000.0
2008-06-30 03:49:00,1.33405,1.33405,1.33324,1.33404,8000000.0
2008-06-30 03:50:00,1.33372,1.33382,1.33372,1.33382,2000000.0
2008-06-30 03:52:00,1.33406,1.33411,1.33374,1.33397,7000000.0
2008-06-30 03:53:00,1.33392,1.33433,1.33345,1.33414,9000000.0
2008-06-30 03:54:00,1.33373,1.33429,1.33373,1.33402,9000000.0
2008-06-30 03:55:00,1.33374,1.33399,1.33374,1.33386,8000000.0
2008-06-30 03:56:00,1.33391,1.33407,1.33315,1.33385,9000000.0
2008-06-30 03:57:00,1.33346,1.33386,1.3333,1.33377,10000000.0
2008-06-30 03:58:00,1.33383,1.33383,1.33379,1.33379,2000000.0
2008-06-30 03:59:00,1.33397,1.33414,1.3336,1.33412,7000000.0
2008-06-30 04:00:00,1.33419,1.33431,1.33381,1.33407,6000000.0
2008-06-30 04:02:00,1.33416,1.33416,1.33413,1.33413,2000000.0
2008-06-30 04:03:00,1.33385,1.33417,1.33385,1.33417,2000000.0
2008-06-30 04:04:00,1.33425,1.33425,1.33382,1.33403,8000000.0
2008-06-30 04:05:00,1.33411,1.33419,1.3336,1.33419,3000000.0
2008-06-30 04:06:00,1.33448,1.33448,1.33448,1.33448,1000000.0
2008-06-30 04:08:00,1.33343,1.33423,1.33343,1.33413,8000000.0
2008-06-30 04:10:00,1.33412,1.33432,1.33389,1.3343,7000000.0
2008-06-30 04:11:00,1.33442,1.33445,1.33377,1.33445,10000000.0
2008-06-30 04:12:00,1.33431,1.33443,1.3338,1.33435,7000000.0
2008-06-30 04:13:00,1.33361,1.33434,1.33361,1.33434,11000000.0
2008-06-30 04:14:00,1.33404,1.33426,1.33365,1.33425,8000000.0
2008-06-30 04:15:00,1.33413,1.33458,1.33371,1.33371,7000000.0
2008-06-30 04:16:00,1.33423,1.33427,1.3336,1.33424,8000000.0
2008-06-30 04:17:00,1.33416,1.33432,1.33357,1.33391,7000000.0
2008-06-30 04:18:00,1.33413,1.33413,1.33363,1.33398,19000000.0
2008-06-30 04:19:00,1.33404,1.33421,1.33352,1.33407,8000000.0
2008-06-30 04:20:00,1.33301,1.33398,1.33301,1.33398,5000000.0
2008-06-30 04:21:00,1.33416,1.33455,1.33367,1.33367,6000000.0
2008-06-30 04:25:00,1.33324,1.33423,1.33324,1.33422,8000000.0
2008-06-30 04:27:00,1.33385,1.33462,1.33385,1.33443,8000000.0
2008-06-30 04:30:00,1.33421,1.33448,1.33386,1.33386,5000000.0
2008-06-30 04:31:00,1.33469,1.33469,1.33453,1.33453,3000000.0
2008-06-30 04:32:00,1.33463,1.33463,1.33428,1.33428,5000000.0
2008-06-30 04:34:00,1.3346,1.33481,1.33441,1.33481,6000000.0
2008-06-30 04:35:00,1.33452,1.33494,1.33452,1.33468,9000000.0
2008-06-30 04:36:00,1.33469,1.33472,1.33451,1.33472,5000000.0
2008-06-30 04:37:00,1.3347,1.33485,1.3347,1.33474,5000000.0
2008-06-30 04:38:00,1.33489,1.33518,1.33427,1.33518,5000000.0
2008-06-30 04:39:00,1.33506,1.33513,1.33441,1.33513,17000000.0
2008-06-30 04:40:00,1.33477,1.33477,1.33419,1.33419,2000000.0
2008-06-30 04:41:00,1.33519,1.33519,1.33497,1.33497,4000000.0
2008-06-30 04:42:00,1.33509,1.33511,1.3349,1.33511,8000000.0
2008-06-30 04:44:00,1.3353,1.3353,1.33471,1.33529,14000000.0
2008-06-30 04:45:00,1.33502,1.33545,1.33502,1.33545,5000000.0
2008-06-30 04:46:00,1.3354,1.33557,1.33481,1.33542,7000000.0
2008-06-30 04:47:00,1.33512,1.33525,1.33508,1.33523,10000000.0
2008-06-30 04:48:00,1.33507,1.33507,1.33461,1.33462,5000000.0
2008-06-30 04:49:00,1.33508,1.33535,1.33508,1.33533,5000000.0
2008-06-30 04:50:00,1.33517,1.33536,1.33496,1.33513,7000000.0
2008-06-30 04:51:00,1.33483,1.33553,1.33474,1.33529,8000000.0
2008-06-30 04:52:00,1.33508,1.33561,1.33496,1.33496,7000000.0
2008-06-30 04:53:00,1.33511,1.33556,1.33511,1.33556,8000000.0
2008-06-30 04:54:00,1.3357,1.3357,1.33506,1.33566,9000000.0
2008-06-30 04:55:00,1.3355,1.33575,1.3353,1.3353,3000000.0
2008-06-30 04:56:00,1.33555,1.33583,1.33514,1.33568,7000000.0
2008-06-30 04:57:00,1.33574,1.33577,1.33503,1.33519,7000000.0
2008-06-30 04:58:00,1.33599,1.33607,1.33548,1.33548,6000000.0
2008-06-30 04:59:00,1.33601,1.33643,1.33601,1.33643,4000000.0
2008-06-30 05:00:00,1.33621,1.33701,1.33595,1.33644,8000000.0
2008-06-30 05:01:00,1.3369,1.3369,1.33629,1.33677,5000000.0
2008-06-30 05:02:00,1.33692,1.33697,1.33666,1.33667,7000000.0
2008-06-30 05:03:00,1.33653,1.3367,1.33612,1.3367,6000000.0
2008-06-30 05:04:00,1.33656,1.33675,1.33631,1.33675,7000000.0
2008-06-30 05:05:00,1.33685,1.33693,1.33645,1.33679,9000000.0
2008-06-30 05:06:00,1.33667,1.33674,1.33607,1.33658,7000000.0
2008-06-30 05:07:00,1.3368,1.33687,1.33622,1.33678,6000000.0
2008-06-30 05:10:00,1.33639,1.33659,1.33595,1.33649,8000000.0
2008-06-30 05:11:00,1.33638,1.33648,1.33585,1.33624,7000000.0
2008-06-30 05:12:00,1.33633,1.33639,1.33563,1.33563,11000000.0
2008-06-30 05:15:00,1.3361,1.33616,1.33576,1.33616,5000000.0
2008-06-30 05:16:00,1.33612,1.33613,1.33563,1.33606,7000000.0
2008-06-30 05:17:00,1.33585,1.33599,1.33585,1.33599,3000000.0
2008-06-30 05:18:00,1.33568,1.33586,1.3354,1.3357,6000000.0
2008-06-30 05:19:00,1.33576,1.33584,1.33539,1.33566,7000000.0
2008-06-30 05:20:00,1.33582,1.33586,1.33543,1.33543,8000000.0
2008-06-30 05:21:00,1.33544,1.33586,1.33524,1.33524,7000000.0
2008-06-30 05:22:00,1.33571,1.33604,1.33528,1.33528,8000000.0
2008-06-30 05:23:00,1.33589,1.33592,1.33539,1.33587,8000000.0
2008-06-30 05:24:00,1.33584,1.33584,1.33512,1.33536,5000000.0
2008-06-30 05:25:00,1.33556,1.3358,1.33503,1.3358,8000000.0
2008-06-30 05:26:00,1.33539,1.33579,1.33539,1.33569,5000000.0
2008-06-30 05:27:00,1.33484,1.33554,1.33484,1.33499,7000000.0
2008-06-30 05:28:00,1.33574,1.33579,1.33511,1.33572,9000000.0
2008-06-30 05:29:00,1.33515,1.33561,1.33515,1.3353,7000000.0
2008-06-30 05:30:00,1.3358,1.3358,1.33527,1.33576,6000000.0
2008-06-30 05:31:00,1.33563,1.33605,1.33558,1.33605,10000000.0
2008-06-30 05:32:00,1.33595,1.33597,1.33542,1.3359,5000000.0
2008-06-30 05:33:00,1.3357,1.3357,1.33508,1.33508,4000000.0
2008-06-30 05:34:00,1.33545,1.33568,1.33488,1.33567,9000000.0
2008-06-30 05:35:00,1.33562,1.33569,1.3356,1.33569,3000000.0
2008-06-30 05:40:00,1.33559,1.33559,1.33559,1.33559,1000000.0
2008-06-30 05:41:00,1.33522,1.33583,1.33516,1.33537,5000000.0
2008-06-30 05:42:00,1.33586,1.33586,1.33525,1.33525,4000000.0
2008-06-30 05:43:00,1.33584,1.33584,1.33517,1.33517,9000000.0
2008-06-30 05:45:00,1.33569,1.33569,1.33562,1.33563,6000000.0
2008-06-30 05:46:00,1.33519,1.33577,1.33517,1.33517,7000000.0
2008-06-30 05:47:00,1.33512,1.33561,1.33494,1.33494,3000000.0
2008-06-30 05:49:00,1.33526,1.33558,1.33496,1.33554,11000000.0
2008-06-30 05:50:00,1.33555,1.33564,1.33555,1.33564,4000000.0
2008-06-30 05:51:00,1.33553,1.33559,1.33538,1.33559,7000000.0
2008-06-30 05:52:00,1.33507,1.33566,1.33507,1.33562,7000000.0
2008-06-30 05:53:00,1.33536,1.33588,1.33536,1.3358,7000000.0
2008-06-30 05:55:00,1.33492,1.33558,1.33487,1.33558,5000000.0
2008-06-30 05:56:00,1.33562,1.33571,1.3351,1.33564,10000000.0
2008-06-30 05:57:00,1.33571,1.33571,1.33536,1.3356,8000000.0
2008-06-30 05:58:00,1.33504,1.33561,1.33504,1.33561,5000000.0
2008-06-30 05:59:00,1.33574,1.33579,1.33527,1.3357,5000000.0
2008-06-30 06:00:00,1.33561,1.33583,1.33536,1.33574,36000000.0
2008-06-30 06:01:00,1.33612,1.33642,1.3356,1.33634,11000000.0
2008-06-30 06:03:00,1.33633,1.33634,1.33629,1.33633,6000000.0
2008-06-30 06:05:00,1.33585,1.33622,1.33559,1.33606,18000000.0
2008-06-30 06:07:00,1.33577,1.33581,1.33532,1.33532,17000000.0
2008-06-30 06:08:00,1.3353,1.33563,1.3353,1.33563,2000000.0
2008-06-30 06:10:00,1.33501,1.33578,1.33501,1.33578,8000000.0
2008-06-30 06:11:00,1.33592,1.33619,1.33534,1.33534,7000000.0
2008-06-30 06:12:00,1.33593,1.33593,1.33549,1.33587,4000000.0
2008-06-30 06:13:00,1.33574,1.33583,1.33538,1.33583,7000000.0
2008-06-30 06:14:00,1.33598,1.33598,1.33579,1.33579,8000000.0
2008-06-30 06:15:00,1.33599,1.33599,1.33567,1.33567,6000000.0
2008-06-30 06:16:00,1.33584,1.33587,1.33537,1.33583,9000000.0
2008-06-30 06:17:00,1.3359,1.33598,1.33547,1.33567,7000000.0
2008-06-30 06:18:00,1.3358,1.33618,1.33549,1.33549,5000000.0
2008-06-30 06:19:00,1.33612,1.33621,1.33548,1.33621,8000000.0
2008-06-30 06:20:00,1.33599,1.33622,1.33599,1.33622,4000000.0
2008-06-30 06:22:00,1.33631,1.33631,1.33626,1.33626,4000000.0
2008-06-30 06:23:00,1.33615,1.3363,1.33582,1.3363,5000000.0
2008-06-30 06:25:00,1.33539,1.33642,1.33539,1.33642,11000000.0
2008-06-30 06:26:00,1.33633,1.33634,1.33579,1.33633,8000000.0
2008-06-30 06:27:00,1.33614,1.33624,1.33533,1.336,8000000.0
2008-06-30 06:28:00,1.33601,1.33627,1.33582,1.33606,7000000.0
2008-06-30 06:29:00,1.33622,1.33629,1.33548,1.3362,12000000.0
2008-06-30 06:30:00,1.33646,1.33646,1.33594,1.33607,7000000.0
2008-06-30 06:31:00,1.33652,1.33659,1.33564,1.33643,8000000.0
2008-06-30 06:32:00,1.33668,1.33671,1.33618,1.33658,8000000.0
2008-06-30 06:34:00,1.33678,1.33678,1.33671,1.33674,6000000.0
2008-06-30 06:35:00,1.33608,1.33719,1.33607,1.33719,8000000.0
2008-06-30 06:36:00,1.3372,1.33761,1.33687,1.33687,8000000.0
2008-06-30 06:37:00,1.33759,1.33759,1.33714,1.33751,10000000.0
2008-06-30 06:38:00,1.33747,1.33756,1.33692,1.33744,7000000.0
2008-06-30 06:39:00,1.33725,1.33728,1.33666,1.33713,7000000.0
2008-06-30 06:40:00,1.33703,1.33723,1.33651,1.33697,8000000.0
2008-06-30 06:42:00,1.33667,1.33704,1.33667,1.33704,8000000.0
2008-06-30 06:43:00,1.33726,1.33727,1.33658,1.3372,7000000.0
2008-06-30 06:44:00,1.33694,1.33694,1.33637,1.33694,7000000.0
2008-06-30 06:45:00,1.33688,1.33708,1.33657,1.33657,8000000.0
2008-06-30 06:46:00,1.33699,1.33712,1.33683,1.33712,5000000.0
2008-06-30 06:48:00,1.3365,1.33707,1.3365,1.33707,9000000.0
2008-06-30 06:49:00,1.33708,1.33716,1.33649,1.33716,11000000.0
2008-06-30 06:50:00,1.33722,1.33734,1.33673,1.33727,9000000.0
2008-06-30 06:52:00,1.33735,1.33787,1.33704,1.33728,7000000.0
2008-06-30 06:53:00,1.33728,1.33754,1.33684,1.33754,7000000.0
2008-06-30 06:54:00,1.33679,1.33754,1.33679,1.33699,8000000.0
2008-06-30 06:55:00,1.33735,1.33759,1.33705,1.33732,7000000.0
2008-06-30 06:56:00,1.33731,1.33748,1.337,1.33741,7000000.0
2008-06-30 06:58:00,1.33685,1.33743,1.33685,1.33743,26000000.0
2008-06-30 06:59:00,1.33744,1.33749,1.33701,1.33746,7000000.0
2008-06-30 07:00:00,1.33733,1.33773,1.33722,1.33755,13000000.0
2008-06-30 07:01:00,1.33781,1.33799,1.33723,1.33723,8000000.0
2008-06-30 07:02:00,1.33685,1.33757,1.33685,1.33711,7000000.0
2008-06-30 07:03:00,1.33759,1.3376,1.33747,1.33747,7000000.0
2008-06-30 07:05:00,1.33719,1.33787,1.33719,1.33787,6000000.0
2008-06-30 07:06:00,1.33785,1.33803,1.33741,1.33803,11000000.0
2008-06-30 07:07:00,1.33795,1.33796,1.33795,1.33796,2000000.0
2008-06-30 07:08:00,1.33754,1.33785,1.3374,1.3374,7000000.0
2008-06-30 07:09:00,1.33747,1.33765,1.33712,1.33765,9000000.0
2008-06-30 07:10:00,1.33765,1.33777,1.33759,1.33759,7000000.0
2008-06-30 07:11:00,1.33755,1.33758,1.33736,1.33756,7000000.0
2008-06-30 07:12:00,1.3374,1.33809,1.3374,1.33752,8000000.0
2008-06-30 07:13:00,1.33718,1.33728,1.33705,1.33728,6000000.0
2008-06-30 07:14:00,1.33731,1.33731,1.33675,1.33698,5000000.0
2008-06-30 07:15:00,1.33694,1.33694,1.33621,1.33682,11000000.0
2008-06-30 07:16:00,1.33686,1.3369,1.33677,1.33677,8000000.0
2008-06-30 07:17:00,1.33641,1.33677,1.33641,1.33676,8000000.0
2008-06-30 07:18:00,1.3359,1.33665,1.3359,1.33647,8000000.0
2008-06-30 07:20:00,1.33657,1.33669,1.33629,1.33669,7000000.0
2008-06-30 07:21:00,1.33649,1.33667,1.33629,1.33656,7000000.0
2008-06-30 07:22:00,1.33665,1.33671,1.33623,1.33671,5000000.0
2008-06-30 07:23:00,1.33671,1.33681,1.33644,1.33644,8000000.0
2008-06-30 07:24:00,1.33655,1.33667,1.33607,1.33664,8000000.0
2008-06-30 07:25:00,1.33629,1.33662,1.33629,1.33653,7000000.0
2008-06-30 07:26:00,1.33638,1.33646,1.33555,1.33632,7000000.0
2008-06-30 07:27:00,1.33614,1.33698,1.33603,1.33688,9000000.0
2008-06-30 07:28:00,1.33714,1.33714,1.33658,1.33668,9000000.0
2008-06-30 07:29:00,1.33687,1.33729,1.33646,1.3369,10000000.0
2008-06-30 07:30:00,1.33684,1.33717,1.33673,1.33707,8000000.0
2008-06-30 07:31:00,1.33714,1.33714,1.33656,1.33656,7000000.0
2008-06-30 07:33:00,1.33667,1.33709,1.33641,1.33709,6000000.0
2008-06-30 07:34:00,1.33695,1.33732,1.33695,1.33716,9000000.0
2008-06-30 07:35:00,1.33668,1.33713,1.33635,1.33713,8000000.0
2008-06-30 07:36:00,1.33707,1.33741,1.33707,1.3373,7000000.0
2008-06-30 07:40:00,1.33698,1.33729,1.33688,1.33714,26000000.0
2008-06-30 07:43:00,1.33716,1.33726,1.33671,1.33723,7000000.0
2008-06-30 07:44:00,1.33725,1.33734,1.33659,1.33722,8000000.0
2008-06-30 07:45:00,1.33663,1.33665,1.3362,1.33664,11000000.0
2008-06-30 07:46:00,1.33641,1.33698,1.33632,1.33698,8000000.0
2008-06-30 07:48:00,1.33673,1.33748,1.33673,1.33748,8000000.0
2008-06-30 07:49:00,1.3373,1.33775,1.3373,1.33775,7000000.0
2008-06-30 07:50:00,1.33762,1.33777,1.33724,1.33752,10000000.0
2008-06-30 07:51:00,1.33736,1.33742,1.33729,1.3374,11000000.0
2008-06-30 07:52:00,1.3379,1.33797,1.33762,1.33762,8000000.0
2008-06-30 07:53:00,1.3376,1.3378,1.3373,1.3378,8000000.0
2008-06-30 07:54:00,1.33801,1.33801,1.3374,1.33797,11000000.0
2008-06-30 07:55:00,1.33784,1.33807,1.33783,1.33791,8000000.0
2008-06-30 07:56:00,1.33777,1.33777,1.33736,1.33754,7000000.0
2008-06-30 07:57:00,1.33735,1.33817,1.33735,1.33788,9000000.0
2008-06-30 07:58:00,1.33826,1.33827,1.33785,1.33794,8000000.0
2008-06-30 07:59:00,1.33777,1.33822,1.33767,1.33767,8000000.0
2008-06-30 08:00:00,1.33793,1.33876,1.33764,1.33876,10000000.0
2008-06-30 08:01:00,1.33893,1.33913,1.33836,1.33913,8000000.0
2008-06-30 08:02:00,1.33919,1.33919,1.33831,1.33901,7000000.0
2008-06-30 08:03:00,1.33899,1.33914,1.3383,1.33888,9000000.0
2008-06-30 08:04:00,1.33842,1.33896,1.33842,1.33854,8000000.0
2008-06-30 08:05:00,1.33856,1.33891,1.3382,1.33891,8000000.0
2008-06-30 08:06:00,1.33853,1.33897,1.33853,1.33896,5000000.0
2008-06-30 08:07:00,1.33871,1.33919,1.33871,1.33914,7000000.0
2008-06-30 08:08:00,1.33876,1.33892,1.33849,1.3388,8000000.0
2008-06-30 08:09:00,1.3387,1.33899,1.33831,1.33856,8000000.0
2008-06-30 08:10:00,1.33801,1.33881,1.33801,1.33881,8000000.0
2008-06-30 08:11:00,1.33886,1.33902,1.33835,1.33895,10000000.0
2008-06-30 08:12:00,1.33913,1.33929,1.33903,1.33903,7000000.0
2008-06-30 08:13:00,1.33916,1.33926,1.33853,1.33926,8000000.0
2008-06-30 08:14:00,1.33837,1.3391,1.33837,1.33864,8000000.0
2008-06-30 08:15:00,1.33895,1.33906,1.33839,1.33872,8000000.0
2008-06-30 08:16:00,1.33895,1.3392,1.33844,1.3392,7000000.0
2008-06-30 08:17:00,1.33904,1.33932,1.33872,1.33905,10000000.0
2008-06-30 08:18:00,1.33867,1.33919,1.33851,1.33886,11000000.0
2008-06-30 08:19:00,1.33854,1.33906,1.33817,1.33906,7000000.0
2008-06-30 08:20:00,1.33901,1.33901,1.33862,1.33888,8000000.0
2008-06-30 08:21:00,1.3391,1.33917,1.33895,1.33903,7000000.0
2008-06-30 08:22:00,1.33886,1.33894,1.33881,1.33886,8000000.0
2008-06-30 08:23:00,1.33908,1.33915,1.3386,1.33915,7000000.0
2008-06-30 08:24:00,1.33845,1.33899,1.3383,1.33892,11000000.0
2008-06-30 08:25:00,1.33895,1.33897,1.33848,1.33848,7000000.0
2008-06-30 08:26:00,1.33818,1.33878,1.33793,1.33878,7000000.0
2008-06-30 08:27:00,1.33886,1.33895,1.33832,1.33832,11000000.0
2008-06-30 08:28:00,1.33872,1.33872,1.33826,1.33847,11000000.0
2008-06-30 08:29:00,1.33867,1.33867,1.33843,1.33862,8000000.0
2008-06-30 08:30:00,1.33788,1.33854,1.33788,1.33823,8000000.0
2008-06-30 08:31:00,1.33805,1.33828,1.33757,1.33824,11000000.0
2008-06-30 08:32:00,1.33823,1.33823,1.33752,1.33806,8000000.0
2008-06-30 08:33:00,1.33793,1.33797,1.33757,1.33757,7000000.0
2008-06-30 08:34:00,1.33749,1.33749,1.33694,1.33711,7000000.0
2008-06-30 08:35:00,1.33697,1.33697,1.33618,1.33675,7000000.0
2008-06-30 08:36:00,1.33672,1.33672,1.33647,1.33649,9000000.0
2008-06-30 08:37:00,1.33643,1.33694,1.33607,1.33607,8000000.0
2008-06-30 08:38:00,1.33631,1.33682,1.33612,1.33612,7000000.0
2008-06-30 08:39:00,1.33665,1.33665,1.33634,1.33651,8000000.0
2008-06-30 08:40:00,1.3366,1.33668,1.33658,1.33666,8000000.0
2008-06-30 08:41:00,1.33657,1.33661,1.33625,1.33625,7000000.0
2008-06-30 08:42:00,1.33673,1.33679,1.33615,1.33675,7000000.0
2008-06-30 08:43:00,1.33668,1.33701,1.33654,1.33701,8000000.0
2008-06-30 08:44:00,1.33716,1.33736,1.33679,1.33679,7000000.0
2008-06-30 08:45:00,1.33716,1.33719,1.33655,1.33655,7000000.0
2008-06-30 08:46:00,1.33718,1.33725,1.33646,1.33725,10000000.0
2008-06-30 08:47:00,1.33682,1.33761,1.3365,1.33761,11000000.0
2008-06-30 08:48:00,1.3374,1.33767,1.3374,1.33747,7000000.0
2008-06-30 08:49:00,1.33758,1.33772,1.33723,1.33759,9000000.0
2008-06-30 08:50:00,1.33675,1.33769,1.33675,1.33769,10000000.0
2008-06-30 08:51:00,1.33769,1.33777,1.33741,1.33777,5000000.0
2008-06-30 08:52:00,1.33771,1.33788,1.33739,1.33788,8000000.0
2008-06-30 08:53:00,1.33781,1.33808,1.33764,1.33776,8000000.0
2008-06-30 08:54:00,1.33789,1.3381,1.33767,1.33797,8000000.0
2008-06-30 08:55:00,1.3378,1.33806,1.33768,1.33806,8000000.0
2008-06-30 08:56:00,1.33772,1.33816,1.33767,1.33808,11000000.0
2008-06-30 08:57:00,1.33816,1.33845,1.33802,1.33844,7000000.0
2008-06-30 08:58:00,1.33839,1.33844,1.33817,1.33839,21000000.0
2008-06-30 08:59:00,1.33806,1.33843,1.33772,1.33772,7000000.0
2008-06-30 09:00:00,1.33788,1.33788,1.33736,1.33736,8000000.0
2008-06-30 09:01:00,1.33699,1.33708,1.33627,1.33641,10000000.0
2008-06-30 09:02:00,1.33668,1.33676,1.33628,1.33644,8000000.0
2008-06-30 09:03:00,1.33626,1.33638,1.336,1.33615,9000000.0
2008-06-30 09:04:00,1.33623,1.33624,1.33577,1.33611,11000000.0
2008-06-30 09:05:00,1.336,1.33627,1.336,1.33607,7000000.0
2008-06-30 09:06:00,1.33623,1.33646,1.33603,1.33646,8000000.0
2008-06-30 09:07:00,1.33668,1.33704,1.33642,1.33704,7000000.0
2008-06-30 09:08:00,1.33715,1.33743,1.3366,1.33733,7000000.0
2008-06-30 09:09:00,1.33732,1.33751,1.33697,1.33737,7000000.0
2008-06-30 09:10:00,1.33737,1.33753,1.33723,1.33753,10000000.0
2008-06-30 09:11:00,1.33757,1.3378,1.33755,1.33764,7000000.0
2008-06-30 09:12:00,1.33742,1.33742,1.33694,1.33708,10000000.0
2008-06-30 09:13:00,1.33711,1.33725,1.33685,1.33685,8000000.0
2008-06-30 09:14:00,1.33724,1.33729,1.33717,1.33729,7000000.0
2008-06-30 09:15:00,1.33678,1.33771,1.33678,1.33768,8000000.0
2008-06-30 09:16:00,1.33754,1.33769,1.33703,1.33755,10000000.0
2008-06-30 09:17:00,1.33745,1.33766,1.33708,1.3376,8000000.0
2008-06-30 09:18:00,1.33774,1.33774,1.33689,1.33703,8000000.0
2008-06-30 09:19:00,1.33765,1.33765,1.33653,1.33653,8000000.0
2008-06-30 09:20:00,1.3366,1.33671,1.33598,1.33655,7000000.0
2008-06-30 09:21:00,1.33661,1.33674,1.33661,1.33664,7000000.0
2008-06-30 09:22:00,1.33673,1.33691,1.3367,1.33671,8000000.0
2008-06-30 09:23:00,1.33659,1.33686,1.33621,1.33668,11000000.0
2008-06-30 09:24:00,1.3366,1.33722,1.33658,1.33722,7000000.0
2008-06-30 09:25:00,1.33741,1.33778,1.33694,1.33694,10000000.0
2008-06-30 09:26:00,1.33746,1.3377,1.33725,1.33755,13000000.0
2008-06-30 09:27:00,1.33772,1.33778,1.33705,1.33778,9000000.0
2008-06-30 09:28:00,1.33769,1.33769,1.33746,1.33746,7000000.0
2008-06-30 09:29:00,1.33757,1.33774,1.33738,1.33774,9000000.0
2008-06-30 09:30:00,1.33755,1.33772,1.33708,1.33749,8000000.0
2008-06-30 09:31:00,1.33755,1.33772,1.33742,1.33772,8000000.0
2008-06-30 09:32:00,1.3376,1.3376,1.33723,1.33723,10000000.0
2008-06-30 09:33:00,1.33752,1.33758,1.33705,1.3374,10000000.0
2008-06-30 09:34:00,1.33725,1.33725,1.3368,1.3368,7000000.0
2008-06-30 09:35:00,1.33699,1.33712,1.33641,1.33696,11000000.0
2008-06-30 09:36:00,1.33709,1.33715,1.33674,1.33674,9000000.0
2008-06-30 09:37:00,1.33679,1.33691,1.33677,1.33691,30000000.0
2008-06-30 09:38:00,1.33622,1.33686,1.33622,1.3367,8000000.0
2008-06-30 09:39:00,1.3362,1.33656,1.3362,1.33629,7000000.0
2008-06-30 09:40:00,1.33586,1.33628,1.33586,1.33628,8000000.0
2008-06-30 09:41:00,1.33641,1.3365,1.33636,1.3364,7000000.0
2008-06-30 09:42:00,1.33661,1.33669,1.33641,1.33641,8000000.0
2008-06-30 09:43:00,1.33637,1.33695,1.33637,1.33687,9000000.0
2008-06-30 09:44:00,1.33704,1.33728,1.33701,1.33728,7000000.0
2008-06-30 09:45:00,1.33704,1.33741,1.33704,1.3374,8000000.0
2008-06-30 09:46:00,1.33771,1.33784,1.33771,1.3378,7000000.0
2008-06-30 09:47:00,1.33757,1.33813,1.33757,1.33785,7000000.0
2008-06-30 09:48:00,1.33828,1.33828,1.33764,1.33809,9000000.0
2008-06-30 09:49:00,1.33793,1.33793,1.33727,1.3377,10000000.0
2008-06-30 09:50:00,1.33752,1.33778,1.33705,1.33765,7000000.0
2008-06-30 09:51:00,1.33724,1.3378,1.33678,1.3378,7000000.0
2008-06-30 09:52:00,1.33797,1.33813,1.33719,1.33813,8000000.0
2008-06-30 09:53:00,1.33783,1.33847,1.33783,1.33829,7000000.0
2008-06-30 09:54:00,1.33799,1.33806,1.33761,1.33786,10000000.0
2008-06-30 09:55:00,1.33783,1.33788,1.33746,1.33778,8000000.0
2008-06-30 09:56:00,1.3377,1.33787,1.33739,1.33784,10000000.0
2008-06-30 09:57:00,1.33781,1.33805,1.33739,1.33775,8000000.0
2008-06-30 09:58:00,1.33742,1.3379,1.33742,1.33772,8000000.0
2008-06-30 09:59:00,1.33782,1.33782,1.3371,1.3371,7000000.0
2008-06-30 10:00:00,1.33767,1.33782,1.33732,1.33782,8000000.0
2008-06-30 10:01:00,1.33784,1.33794,1.33743,1.33743,8000000.0
2008-06-30 10:02:00,1.33795,1.33795,1.33738,1.33779,10000000.0
2008-06-30 10:03:00,1.33715,1.33792,1.33715,1.33763,7000000.0
2008-06-30 10:04:00,1.33762,1.33783,1.33732,1.33766,7000000.0
2008-06-30 10:05:00,1.33778,1.33804,1.33777,1.33796,8000000.0
2008-06-30 10:06:00,1.3379,1.33819,1.3376,1.3376,8000000.0
2008-06-30 10:07:00,1.33798,1.33815,1.33735,1.33807,9000000.0
2008-06-30 10:08:00,1.33832,1.33856,1.33829,1.33849,10000000.0
2008-06-30 10:09:00,1.33821,1.33856,1.3378,1.33852,10000000.0
2008-06-30 10:10:00,1.33828,1.33877,1.33797,1.33877,11000000.0
2008-06-30 10:11:00,1.33864,1.3391,1.33842,1.33906,9000000.0
2008-06-30 10:12:00,1.33897,1.33902,1.33849,1.33864,11000000.0
2008-06-30 10:13:00,1.3385,1.33894,1.33818,1.33865,8000000.0
2008-06-30 10:14:00,1.33846,1.33846,1.33788,1.33827,8000000.0
2008-06-30 10:15:00,1.3383,1.33906,1.3383,1.33902,10000000.0
2008-06-30 10:16:00,1.33902,1.33925,1.33853,1.33925,8000000.0
2008-06-30 10:17:00,1.33899,1.33935,1.33899,1.33935,8000000.0
2008-06-30 10:18:00,1.33882,1.33919,1.33863,1.33863,9000000.0
2008-06-30 10:19:00,1.33829,1.33847,1.33817,1.33822,7000000.0
2008-06-30 10:20:00,1.33836,1.33852,1.33786,1.33786,8000000.0
2008-06-30 10:21:00,1.33844,1.33844,1.33772,1.33822,8000000.0
2008-06-30 10:22:00,1.3383,1.3383,1.33759,1.33817,12000000.0
2008-06-30 10:23:00,1.33776,1.3381,1.33716,1.33756,10000000.0
2008-06-30 10:24:00,1.33753,1.33766,1.33697,1.3373,11000000.0
2008-06-30 10:25:00,1.33724,1.3374,1.33689,1.33726,10000000.0
2008-06-30 10:26:00,1.33744,1.33744,1.33681,1.33719,8000000.0
2008-06-30 10:27:00,1.3367,1.33735,1.33649,1.3366,10000000.0
2008-06-30 10:28:00,1.3373,1.33737,1.33668,1.33668,10000000.0
2008-06-30 10:29:00,1.33738,1.33744,1.33683,1.33702,10000000.0
2008-06-30 10:30:00,1.33657,1.33731,1.3365,1.3365,8000000.0
2008-06-30 10:31:00,1.33748,1.33754,1.33693,1.3375,13000000.0
2008-06-30 10:32:00,1.33753,1.33753,1.33684,1.33686,10000000.0
2008-06-30 10:33:00,1.33755,1.3379,1.33755,1.3379,8000000.0
2008-06-30 10:34:00,1.33754,1.33781,1.33718,1.33718,11000000.0
2008-06-30 10:35:00,1.33705,1.33798,1.33705,1.33747,11000000.0
2008-06-30 10:36:00,1.33827,1.3385,1.33827,1.33843,8000000.0
2008-06-30 10:37:00,1.33821,1.33824,1.33801,1.33801,8000000.0
2008-06-30 10:38:00,1.3379,1.33805,1.33722,1.3379,11000000.0
2008-06-30 10:39:00,1.33761,1.33822,1.33749,1.33822,8000000.0
2008-06-30 10:40:00,1.33782,1.33801,1.33716,1.33751,10000000.0
2008-06-30 10:41:00,1.33712,1.33803,1.33712,1.33803,7000000.0
2008-06-30 10:42:00,1.33825,1.3388,1.33769,1.3388,8000000.0
2008-06-30 10:43:00,1.33944,1.33971,1.33895,1.33895,8000000.0
2008-06-30 10:44:00,1.33876,1.33938,1.33856,1.3389,7000000.0
2008-06-30 10:45:00,1.33908,1.33944,1.33892,1.33936,7000000.0
2008-06-30 10:46:00,1.33914,1.33932,1.33881,1.33925,8000000.0
2008-06-30 10:47:00,1.33934,1.33934,1.33854,1.33878,10000000.0
2008-06-30 10:48:00,1.3394,1.3394,1.33843,1.33873,9000000.0
2008-06-30 10:49:00,1.3383,1.33906,1.3383,1.33888,9000000.0
2008-06-30 10:50:00,1.33913,1.33925,1.33887,1.33901,8000000.0
2008-06-30 10:51:00,1.33877,1.33923,1.33866,1.33908,8000000.0
2008-06-30 10:52:00,1.33888,1.33903,1.33832,1.33886,9000000.0
2008-06-30 10:53:00,1.33902,1.33921,1.339,1.33909,7000000.0
2008-06-30 10:54:00,1.33898,1.33902,1.33822,1.33853,8000000.0
2008-06-30 10:55:00,1.33859,1.33875,1.33848,1.33875,7000000.0
2008-06-30 10:56:00,1.33855,1.33869,1.33791,1.33791,8000000.0
2008-06-30 10:57:00,1.33813,1.33833,1.33726,1.33735,11000000.0
2008-06-30 10:58:00,1.33682,1.33776,1.33682,1.3377,11000000.0
2008-06-30 10:59:00,1.33745,1.33835,1.33745,1.33783,10000000.0
2008-06-30 11:00:00,1.33775,1.33832,1.33775,1.33832,8000000.0
2008-06-30 11:01:00,1.33792,1.33829,1.33761,1.33775,11000000.0
2008-06-30 11:02:00,1.33815,1.33826,1.33781,1.33781,8000000.0
2008-06-30 11:03:00,1.3374,1.33766,1.33699,1.33699,10000000.0
2008-06-30 11:04:00,1.33698,1.33777,1.33698,1.33777,7000000.0
2008-06-30 11:05:00,1.33777,1.33802,1.33762,1.33783,7000000.0
2008-06-30 11:06:00,1.33792,1.338,1.33739,1.33786,10000000.0
2008-06-30 11:07:00,1.33733,1.33822,1.33733,1.33766,11000000.0
2008-06-30 11:08:00,1.33805,1.33864,1.33787,1.33845,9000000.0
2008-06-30 11:09:00,1.33827,1.33827,1.33751,1.33777,9000000.0
2008-06-30 11:10:00,1.338,1.33826,1.3377,1.338,7000000.0
2008-06-30 11:11:00,1.33823,1.33837,1.33763,1.33824,10000000.0
2008-06-30 11:12:00,1.33801,1.33801,1.33711,1.33737,10000000.0
2008-06-30 11:13:00,1.33746,1.33791,1.33734,1.33755,11000000.0
2008-06-30 11:14:00,1.33709,1.3379,1.33709,1.3379,10000000.0
2008-06-30 11:15:00,1.33768,1.33797,1.33758,1.33797,7000000.0
2008-06-30 11:16:00,1.33768,1.33824,1.33768,1.33824,8000000.0
2008-06-30 11:17:00,1.33821,1.3386,1.33819,1.33858,11000000.0
2008-06-30 11:18:00,1.33803,1.33841,1.33783,1.33783,8000000.0
2008-06-30 11:19:00,1.33813,1.33813,1.33769,1.33807,10000000.0
2008-06-30 11:20:00,1.33763,1.33771,1.33729,1.33759,7000000.0
2008-06-30 11:21:00,1.33758,1.33771,1.33705,1.33765,11000000.0
2008-06-30 11:22:00,1.33763,1.33763,1.3372,1.3372,9000000.0
2008-06-30 11:23:00,1.33711,1.33732,1.33681,1.33714,11000000.0
2008-06-30 11:24:00,1.33715,1.33741,1.33692,1.33719,9000000.0
2008-06-30 11:25:00,1.33705,1.33705,1.33646,1.33646,11000000.0
2008-06-30 11:26:00,1.33626,1.33651,1.33599,1.33645,10000000.0
2008-06-30 11:27:00,1.33669,1.33694,1.33647,1.33655,11000000.0
2008-06-30 11:28:00,1.33702,1.33702,1.33636,1.33702,11000000.0
2008-06-30 11:29:00,1.33721,1.33721,1.33674,1.33706,10000000.0
2008-06-30 11:30:00,1.337,1.337,1.33632,1.3369,10000000.0
2008-06-30 11:31:00,1.33723,1.33723,1.33691,1.33711,7000000.0
2008-06-30 11:32:00,1.33724,1.33736,1.33678,1.3373,8000000.0
2008-06-30 11:33:00,1.33755,1.33755,1.33716,1.33716,3000000.0
2008-06-30 11:34:00,1.33715,1.33747,1.33708,1.33747,9000000.0
2008-06-30 11:35:00,1.33678,1.3376,1.33678,1.33747,7000000.0
2008-06-30 11:36:00,1.33734,1.33747,1.33677,1.3373,11000000.0
2008-06-30 11:37:00,1.33741,1.33741,1.33689,1.33704,11000000.0
2008-06-30 11:38:00,1.33741,1.33775,1.33735,1.33773,7000000.0
2008-06-30 11:39:00,1.33763,1.33764,1.33726,1.3376,9000000.0
2008-06-30 11:40:00,1.33749,1.33805,1.33749,1.33767,8000000.0
2008-06-30 11:41:00,1.33778,1.33809,1.33725,1.33759,8000000.0
2008-06-30 11:42:00,1.33808,1.3381,1.33739,1.33739,10000000.0
2008-06-30 11:43:00,1.33787,1.33788,1.33743,1.33769,8000000.0
2008-06-30 11:44:00,1.33775,1.33775,1.33699,1.33724,7000000.0
2008-06-30 11:45:00,1.33688,1.33742,1.33641,1.33742,11000000.0
2008-06-30 11:46:00,1.33775,1.33802,1.33736,1.33802,11000000.0
2008-06-30 11:47:00,1.33814,1.33829,1.33764,1.3382,10000000.0
2008-06-30 11:48:00,1.33793,1.33799,1.33766,1.33766,11000000.0
2008-06-30 11:49:00,1.33803,1.33803,1.3373,1.3378,7000000.0
2008-06-30 11:50:00,1.3369,1.3378,1.3369,1.3378,7000000.0
2008-06-30 11:51:00,1.33784,1.33784,1.33714,1.33714,10000000.0
2008-06-30 11:52:00,1.33763,1.33775,1.33698,1.3373,8000000.0
2008-06-30 11:53:00,1.33759,1.33759,1.33712,1.33712,13000000.0
2008-06-30 11:54:00,1.33736,1.33738,1.33673,1.33728,11000000.0
2008-06-30 11:55:00,1.33741,1.33741,1.33665,1.33689,12000000.0
2008-06-30 11:56:00,1.3371,1.33733,1.33673,1.33723,11000000.0
2008-06-30 11:57:00,1.33706,1.33706,1.33648,1.33692,8000000.0
2008-06-30 11:58:00,1.33646,1.33695,1.33646,1.33686,10000000.0
2008-06-30 11:59:00,1.33658,1.33689,1.33595,1.33689,11000000.0
2008-06-30 12:00:00,1.33588,1.33667,1.33588,1.3361,7000000.0
2008-06-30 12:01:00,1.33656,1.33713,1.33637,1.33676,11000000.0
2008-06-30 12:02:00,1.33667,1.33667,1.336,1.33613,10000000.0
2008-06-30 12:03:00,1.33508,1.33598,1.33508,1.33537,9000000.0
2008-06-30 12:04:00,1.33493,1.33542,1.33493,1.33521,8000000.0
2008-06-30 12:05:00,1.33477,1.33539,1.33469,1.33539,8000000.0
2008-06-30 12:06:00,1.33529,1.33529,1.33425,1.33479,9000000.0
2008-06-30 12:07:00,1.33516,1.33549,1.33463,1.33549,8000000.0
2008-06-30 12:08:00,1.33501,1.3358,1.33501,1.33513,10000000.0
2008-06-30 12:09:00,1.33576,1.33576,1.33507,1.33539,10000000.0
2008-06-30 12:10:00,1.33542,1.33548,1.3347,1.33545,10000000.0
2008-06-30 12:11:00,1.3353,1.33536,1.3346,1.33504,11000000.0
2008-06-30 12:12:00,1.33443,1.33516,1.33443,1.33506,6000000.0
2008-06-30 12:13:00,1.33486,1.33568,1.33471,1.33513,10000000.0
2008-06-30 12:14:00,1.33499,1.33524,1.33459,1.33459,13000000.0
2008-06-30 12:15:00,1.33515,1.33582,1.33484,1.33582,7000000.0
2008-06-30 12:16:00,1.33582,1.33614,1.33529,1.33577,11000000.0
2008-06-30 12:17:00,1.33559,1.33574,1.33536,1.33536,11000000.0
2008-06-30 12:18:00,1.33562,1.33578,1.33533,1.33578,7000000.0
2008-06-30 12:19:00,1.33577,1.33588,1.33528,1.33563,8000000.0
2008-06-30 12:20:00,1.33553,1.33601,1.33541,1.33541,8000000.0
2008-06-30 12:21:00,1.3357,1.33581,1.33527,1.33538,9000000.0
2008-06-30 12:22:00,1.33588,1.33598,1.33547,1.33547,10000000.0
2008-06-30 12:23:00,1.3358,1.33624,1.3358,1.33585,7000000.0
2008-06-30 12:24:00,1.33631,1.33639,1.33584,1.33584,8000000.0
2008-06-30 12:25:00,1.33632,1.33656,1.33609,1.3365,7000000.0
2008-06-30 12:26:00,1.33649,1.33673,1.33602,1.33668,13000000.0
2008-06-30 12:27:00,1.33628,1.33675,1.33609,1.33662,11000000.0
2008-06-30 12:28:00,1.33679,1.33679,1.33666,1.33666,7000000.0
2008-06-30 12:29:00,1.33677,1.33677,1.33631,1.33642,8000000.0
2008-06-30 12:30:00,1.33648,1.33699,1.33631,1.33631,7000000.0
2008-06-30 12:31:00,1.33705,1.33742,1.337,1.3374,7000000.0
2008-06-30 12:32:00,1.33758,1.33758,1.33675,1.3368,11000000.0
2008-06-30 12:33:00,1.3372,1.3372,1.33665,1.33698,8000000.0
2008-06-30 12:34:00,1.33716,1.33716,1.33665,1.33713,8000000.0
2008-06-30 12:35:00,1.33732,1.33737,1.3369,1.33725,7000000.0
2008-06-30 12:36:00,1.33724,1.33724,1.33687,1.33712,8000000.0
2008-06-30 12:37:00,1.33694,1.33695,1.33632,1.33693,9000000.0
2008-06-30 12:38:00,1.33684,1.3373,1.33673,1.3373,10000000.0
2008-06-30 12:39:00,1.33751,1.33797,1.33744,1.33792,21000000.0
2008-06-30 12:40:00,1.33781,1.3381,1.33742,1.33762,7000000.0
2008-06-30 12:41:00,1.33756,1.33756,1.33686,1.33724,7000000.0
2008-06-30 12:42:00,1.33754,1.33762,1.33729,1.33748,7000000.0
2008-06-30 12:43:00,1.33692,1.33747,1.33692,1.33747,10000000.0
2008-06-30 12:44:00,1.33738,1.33763,1.33709,1.33751,10000000.0
2008-06-30 12:45:00,1.33775,1.33775,1.33725,1.33734,8000000.0
2008-06-30 12:46:00,1.3367,1.33708,1.3367,1.33674,8000000.0
2008-06-30 12:47:00,1.33664,1.33689,1.33636,1.33659,8000000.0
2008-06-30 12:48:00,1.33715,1.33722,1.33676,1.33713,8000000.0
2008-06-30 12:49:00,1.33713,1.33713,1.3362,1.33655,8000000.0
2008-06-30 12:50:00,1.33667,1.33691,1.33634,1.33663,8000000.0
2008-06-30 12:51:00,1.33662,1.33673,1.33591,1.33673,7000000.0
2008-06-30 12:52:00,1.33615,1.33663,1.33588,1.336,11000000.0
2008-06-30 12:53:00,1.33651,1.33692,1.33575,1.33671,11000000.0
2008-06-30 12:54:00,1.33715,1.33747,1.33623,1.33623,8000000.0
2008-06-30 12:55:00,1.3363,1.3363,1.33534,1.33534,7000000.0
2008-06-30 12:56:00,1.33524,1.3356,1.33524,1.33536,10000000.0
2008-06-30 12:57:00,1.33532,1.33547,1.33496,1.33496,7000000.0
2008-06-30 12:58:00,1.33502,1.3357,1.33497,1.3357,10000000.0
2008-06-30 12:59:00,1.33583,1.33629,1.33572,1.3359,9000000.0
2008-06-30 13:00:00,1.3357,1.3357,1.33502,1.33546,7000000.0
2008-06-30 13:01:00,1.33518,1.33518,1.33432,1.33493,8000000.0
2008-06-30 13:02:00,1.33459,1.3347,1.33392,1.3347,7000000.0
2008-06-30 13:03:00,1.33448,1.33448,1.33377,1.33385,9000000.0
2008-06-30 13:04:00,1.33442,1.33467,1.3343,1.33457,8000000.0
2008-06-30 13:05:00,1.3341,1.33457,1.33367,1.33436,8000000.0
2008-06-30 13:06:00,1.33428,1.33464,1.33428,1.33464,7000000.0
2008-06-30 13:07:00,1.33479,1.33479,1.33426,1.33439,7000000.0
2008-06-30 13:08:00,1.33435,1.33484,1.33435,1.33445,7000000.0
2008-06-30 13:09:00,1.3342,1.33451,1.33403,1.33448,10000000.0
2008-06-30 13:10:00,1.33436,1.33457,1.33372,1.33451,9000000.0
2008-06-30 13:11:00,1.33448,1.33448,1.33404,1.33419,10000000.0
2008-06-30 13:12:00,1.3344,1.33442,1.33389,1.33389,7000000.0
2008-06-30 13:13:00,1.33424,1.33472,1.33373,1.33472,8000000.0
2008-06-30 13:14:00,1.33403,1.33467,1.33403,1.33435,10000000.0
2008-06-30 13:15:00,1.33445,1.33459,1.33344,1.33376,8000000.0
2008-06-30 13:16:00,1.3339,1.33413,1.33377,1.33413,11000000.0
2008-06-30 13:17:00,1.33438,1.33441,1.33385,1.33407,8000000.0
2008-06-30 13:18:00,1.33457,1.3347,1.33436,1.33462,8000000.0
2008-06-30 13:19:00,1.33441,1.33465,1.33415,1.33415,10000000.0
2008-06-30 13:20:00,1.33401,1.33463,1.33401,1.33428,10000000.0
2008-06-30 13:21:00,1.33427,1.33427,1.33369,1.33416,7000000.0
2008-06-30 13:22:00,1.33414,1.33422,1.33376,1.33415,7000000.0
2008-06-30 13:23:00,1.33429,1.33429,1.33384,1.33399,8000000.0
2008-06-30 13:24:00,1.33321,1.33372,1.33321,1.33321,7000000.0
2008-06-30 13:25:00,1.33309,1.33412,1.33309,1.3338,11000000.0
2008-06-30 13:26:00,1.33337,1.33384,1.33328,1.33381,8000000.0
2008-06-30 13:27:00,1.33416,1.33431,1.33385,1.33417,7000000.0
2008-06-30 13:28:00,1.3343,1.33434,1.33376,1.33422,8000000.0
2008-06-30 13:29:00,1.33421,1.33421,1.33397,1.33404,8000000.0
2008-06-30 13:30:00,1.33409,1.33436,1.3338,1.33435,7000000.0
2008-06-30 13:31:00,1.33462,1.33473,1.33433,1.33473,10000000.0
2008-06-30 13:32:00,1.33491,1.33494,1.33436,1.33494,7000000.0
2008-06-30 13:33:00,1.33482,1.33505,1.33481,1.33505,7000000.0
2008-06-30 13:34:00,1.33437,1.33498,1.33437,1.33488,8000000.0
2008-06-30 13:35:00,1.33442,1.33476,1.33442,1.33471,7000000.0
2008-06-30 13:36:00,1.33471,1.33471,1.33412,1.33468,8000000.0
2008-06-30 13:37:00,1.33477,1.33517,1.33434,1.33517,10000000.0
2008-06-30 13:38:00,1.33472,1.33523,1.33441,1.33511,8000000.0
2008-06-30 13:39:00,1.33522,1.3354,1.33479,1.33529,7000000.0
2008-06-30 13:40:00,1.33481,1.33543,1.33446,1.33521,9000000.0
2008-06-30 13:41:00,1.33557,1.33588,1.33534,1.33588,7000000.0
2008-06-30 13:42:00,1.33621,1.33621,1.33574,1.33619,7000000.0
2008-06-30 13:43:00,1.33623,1.33644,1.33547,1.33644,11000000.0
2008-06-30 13:44:00,1.33589,1.33657,1.33581,1.33582,7000000.0
2008-06-30 13:45:00,1.3365,1.3365,1.33615,1.3363,9000000.0
2008-06-30 13:47:00,1.33607,1.33607,1.33526,1.33593,14000000.0
2008-06-30 13:48:00,1.33595,1.33595,1.33507,1.33564,11000000.0
2008-06-30 13:49:00,1.33545,1.3356,1.335,1.3356,12000000.0
2008-06-30 13:50:00,1.33525,1.33572,1.33525,1.33564,12000000.0
2008-06-30 13:51:00,1.33567,1.33581,1.33565,1.33581,11000000.0
2008-06-30 13:52:00,1.33544,1.33601,1.33544,1.33591,12000000.0
2008-06-30 13:53:00,1.33597,1.33597,1.33526,1.33547,12000000.0
2008-06-30 13:54:00,1.33539,1.33567,1.33477,1.33567,17000000.0
2008-06-30 13:55:00,1.33588,1.336,1.3354,1.33599,13000000.0
2008-06-30 13:56:00,1.33623,1.33625,1.33545,1.33578,12000000.0
2008-06-30 13:57:00,1.3357,1.33588,1.33533,1.33581,16000000.0
2008-06-30 13:58:00,1.33591,1.33591,1.33522,1.33569,15000000.0
2008-06-30 13:59:00,1.33612,1.33628,1.33574,1.33601,15000000.0
2008-06-30 14:00:00,1.33576,1.33609,1.33526,1.33572,13000000.0
2008-06-30 14:01:00,1.33555,1.33573,1.33506,1.33506,13000000.0
2008-06-30 14:02:00,1.33552,1.33552,1.33481,1.33529,14000000.0
2008-06-30 14:03:00,1.33536,1.33549,1.33483,1.33547,12000000.0
2008-06-30 14:04:00,1.33546,1.33557,1.33498,1.33545,16000000.0
2008-06-30 14:05:00,1.33507,1.33603,1.33507,1.33593,8000000.0
2008-06-30 14:06:00,1.33572,1.33573,1.33484,1.33484,15000000.0
2008-06-30 14:07:00,1.33559,1.33559,1.33481,1.33549,12000000.0
2008-06-30 14:08:00,1.33567,1.33577,1.33565,1.33566,10000000.0
2008-06-30 14:09:00,1.33576,1.33576,1.33516,1.33534,8000000.0
2008-06-30 14:10:00,1.33541,1.33546,1.33481,1.33534,12000000.0
2008-06-30 14:11:00,1.33543,1.33562,1.33499,1.33499,11000000.0
2008-06-30 14:12:00,1.33497,1.33497,1.33404,1.33451,15000000.0
2008-06-30 14:13:00,1.33461,1.33461,1.33366,1.33366,12000000.0
2008-06-30 14:14:00,1.33446,1.33447,1.33414,1.33439,11000000.0
2008-06-30 14:15:00,1.33437,1.33494,1.33435,1.3346,15000000.0
2008-06-30 14:16:00,1.33485,1.33492,1.33441,1.33479,16000000.0
2008-06-30 14:17:00,1.3343,1.3345,1.33393,1.33407,12000000.0
2008-06-30 14:18:00,1.33329,1.33414,1.33329,1.33404,10000000.0
2008-06-30 14:19:00,1.33397,1.33397,1.33368,1.33368,8000000.0
2008-06-30 14:20:00,1.33372,1.33378,1.33295,1.33365,16000000.0
2008-06-30 14:21:00,1.33392,1.33393,1.33325,1.33379,13000000.0
2008-06-30 14:22:00,1.33366,1.33383,1.33364,1.3338,17000000.0
2008-06-30 14:23:00,1.33351,1.33371,1.33318,1.33328,12000000.0
2008-06-30 14:24:00,1.33352,1.33377,1.33279,1.33313,11000000.0
2008-06-30 14:25:00,1.33332,1.33344,1.33275,1.33275,9000000.0
2008-06-30 14:26:00,1.33255,1.33314,1.33255,1.33291,10000000.0
2008-06-30 14:27:00,1.33299,1.33305,1.33268,1.33273,11000000.0
2008-06-30 14:28:00,1.3328,1.33334,1.33266,1.33326,15000000.0
2008-06-30 14:29:00,1.33361,1.33391,1.33319,1.33343,11000000.0
2008-06-30 14:30:00,1.33381,1.33407,1.33309,1.33402,13000000.0
2008-06-30 14:31:00,1.33398,1.33429,1.33381,1.33412,10000000.0
2008-06-30 14:32:00,1.33381,1.33428,1.3338,1.33419,10000000.0
2008-06-30 14:33:00,1.33389,1.33413,1.33328,1.33343,13000000.0
2008-06-30 14:34:00,1.33397,1.33436,1.33348,1.33397,12000000.0
2008-06-30 14:35:00,1.33403,1.33453,1.33398,1.33438,20000000.0
2008-06-30 14:36:00,1.33453,1.33473,1.3341,1.33457,16000000.0
2008-06-30 14:37:00,1.33416,1.33455,1.33401,1.33424,10000000.0
2008-06-30 14:38:00,1.33382,1.33435,1.33359,1.33402,15000000.0
2008-06-30 14:39:00,1.33402,1.33427,1.33382,1.33397,12000000.0
2008-06-30 14:40:00,1.33348,1.33428,1.33348,1.33416,13000000.0
2008-06-30 14:41:00,1.33407,1.33422,1.33397,1.33421,14000000.0
2008-06-30 14:42:00,1.33383,1.33462,1.33379,1.33409,13000000.0
2008-06-30 14:43:00,1.33427,1.33427,1.33343,1.33396,13000000.0
2008-06-30 14:44:00,1.33408,1.33408,1.33339,1.33381,14000000.0
2008-06-30 14:45:00,1.33393,1.33424,1.33369,1.33374,13000000.0
2008-06-30 14:46:00,1.33401,1.33418,1.33358,1.33398,12000000.0
2008-06-30 14:47:00,1.33361,1.33425,1.33361,1.33408,13000000.0
2008-06-30 14:48:00,1.33391,1.33391,1.33367,1.33376,10000000.0
2008-06-30 14:49:00,1.33365,1.33367,1.33284,1.33364,16000000.0
2008-06-30 14:50:00,1.3335,1.33375,1.33348,1.33374,14000000.0
2008-06-30 14:51:00,1.33367,1.33374,1.33304,1.3331,11000000.0
2008-06-30 14:52:00,1.33357,1.33369,1.33297,1.33366,14000000.0
2008-06-30 14:53:00,1.33374,1.33396,1.33366,1.33372,12000000.0
2008-06-30 14:54:00,1.33378,1.33396,1.33339,1.33381,15000000.0
2008-06-30 14:55:00,1.33361,1.33388,1.33346,1.33349,12000000.0
2008-06-30 14:56:00,1.33344,1.33348,1.33302,1.33302,13000000.0
2008-06-30 14:57:00,1.33349,1.33349,1.33297,1.33328,18000000.0
2008-06-30 14:58:00,1.33358,1.33379,1.33276,1.33351,13000000.0
2008-06-30 14:59:00,1.33331,1.33365,1.33308,1.33355,14000000.0
2008-06-30 15:00:00,1.3331,1.33346,1.33266,1.33346,13000000.0
2008-06-30 15:01:00,1.3334,1.33384,1.3334,1.33353,13000000.0
2008-06-30 15:02:00,1.33309,1.33367,1.333,1.3334,13000000.0
2008-06-30 15:03:00,1.33325,1.33342,1.33284,1.33342,11000000.0
2008-06-30 15:04:00,1.33346,1.33375,1.33324,1.33375,14000000.0
2008-06-30 15:05:00,1.33361,1.33368,1.33308,1.33349,15000000.0
2008-06-30 15:06:00,1.33262,1.33339,1.33262,1.33284,10000000.0
2008-06-30 15:07:00,1.33331,1.33344,1.33277,1.33337,14000000.0
2008-06-30 15:08:00,1.3335,1.33356,1.33291,1.33342,15000000.0
2008-06-30 15:09:00,1.33343,1.33348,1.33286,1.33333,12000000.0
2008-06-30 15:10:00,1.33306,1.3337,1.33306,1.3333,11000000.0
2008-06-30 15:11:00,1.33347,1.3338,1.33296,1.33356,11000000.0
2008-06-30 15:12:00,1.3337,1.3337,1.33324,1.33324,10000000.0
2008-06-30 15:13:00,1.33391,1.33417,1.33334,1.33405,19000000.0
2008-06-30 15:14:00,1.33396,1.33411,1.33336,1.33411,13000000.0
2008-06-30 15:15:00,1.33351,1.33473,1.33351,1.33452,12000000.0
2008-06-30 15:16:00,1.33423,1.33498,1.33423,1.33476,16000000.0
2008-06-30 15:17:00,1.33402,1.33492,1.33402,1.33463,16000000.0
2008-06-30 15:18:00,1.33457,1.3349,1.33418,1.3349,15000000.0
2008-06-30 15:19:00,1.33512,1.33526,1.33459,1.33493,13000000.0
2008-06-30 15:20:00,1.33485,1.33508,1.33458,1.33473,13000000.0
2008-06-30 15:21:00,1.33473,1.33488,1.33441,1.33441,8000000.0
2008-06-30 15:22:00,1.3346,1.33494,1.33434,1.33474,14000000.0
2008-06-30 15:23:00,1.33421,1.33481,1.33421,1.33451,13000000.0
2008-06-30 15:24:00,1.33442,1.33465,1.33414,1.33414,14000000.0
2008-06-30 15:25:00,1.33429,1.33471,1.33389,1.33471,15000000.0
2008-06-30 15:26:00,1.33462,1.33462,1.33403,1.33448,8000000.0
2008-06-30 15:27:00,1.33455,1.3346,1.33428,1.33454,12000000.0
2008-06-30 15:28:00,1.33451,1.33466,1.33388,1.33436,13000000.0
2008-06-30 15:29:00,1.33413,1.33452,1.33368,1.33442,13000000.0
2008-06-30 15:30:00,1.33439,1.33457,1.33415,1.33452,17000000.0
2008-06-30 15:31:00,1.33426,1.33451,1.33377,1.33394,14000000.0
2008-06-30 15:32:00,1.33421,1.33447,1.33361,1.33443,11000000.0
2008-06-30 15:33:00,1.33466,1.33466,1.33374,1.33447,12000000.0
2008-06-30 15:34:00,1.33473,1.33508,1.33438,1.33486,15000000.0
2008-06-30 15:35:00,1.33487,1.33489,1.33421,1.33421,13000000.0
2008-06-30 15:36:00,1.33428,1.33434,1.33392,1.33434,10000000.0
2008-06-30 15:37:00,1.33422,1.33423,1.33348,1.33348,14000000.0
2008-06-30 15:38:00,1.33378,1.33423,1.33342,1.33386,16000000.0
2008-06-30 15:39:00,1.33319,1.33405,1.33319,1.33388,15000000.0
2008-06-30 15:40:00,1.33395,1.33477,1.33377,1.33477,14000000.0
2008-06-30 15:41:00,1.3343,1.33482,1.33402,1.33432,18000000.0
2008-06-30 15:42:00,1.33364,1.33444,1.33342,1.33342,12000000.0
2008-06-30 15:43:00,1.33369,1.33378,1.3332,1.3332,10000000.0
2008-06-30 15:44:00,1.33389,1.33416,1.33363,1.33408,11000000.0
2008-06-30 15:45:00,1.33376,1.33384,1.33345,1.33381,11000000.0
2008-06-30 15:46:00,1.33309,1.33402,1.33309,1.33375,12000000.0
2008-06-30 15:47:00,1.33344,1.33369,1.33308,1.33354,16000000.0
2008-06-30 15:48:00,1.33348,1.33348,1.33263,1.33347,13000000.0
2008-06-30 15:49:00,1.33367,1.33386,1.33328,1.3338,21000000.0
2008-06-30 15:50:00,1.33378,1.33446,1.33344,1.33442,11000000.0
2008-06-30 15:51:00,1.33462,1.33482,1.33395,1.33451,15000000.0
2008-06-30 15:52:00,1.33413,1.33421,1.33368,1.33411,15000000.0
2008-06-30 15:53:00,1.33405,1.3345,1.33365,1.33432,13000000.0
2008-06-30 15:54:00,1.33424,1.33426,1.33364,1.33364,10000000.0
2008-06-30 15:55:00,1.33415,1.33425,1.33384,1.33385,13000000.0
2008-06-30 15:56:00,1.33429,1.33449,1.33401,1.33443,10000000.0
2008-06-30 15:57:00,1.33461,1.33495,1.33417,1.33486,16000000.0
2008-06-30 15:58:00,1.33559,1.33559,1.33495,1.33559,19000000.0
2008-06-30 15:59:00,1.33574,1.3358,1.33524,1.3358,23000000.0
2008-06-30 16:00:00,1.33559,1.33602,1.33541,1.33602,8000000.0
2008-06-30 16:01:00,1.3362,1.33646,1.33559,1.33597,13000000.0
2008-06-30 16:02:00,1.33667,1.33689,1.33579,1.33643,13000000.0
2008-06-30 16:03:00,1.33629,1.3366,1.33596,1.33655,14000000.0
2008-06-30 16:04:00,1.3365,1.33722,1.33643,1.33708,17000000.0
2008-06-30 16:05:00,1.33698,1.33734,1.33656,1.33667,12000000.0
2008-06-30 16:06:00,1.33704,1.33714,1.33648,1.33682,8000000.0
2008-06-30 16:07:00,1.33693,1.33715,1.33625,1.33715,16000000.0
2008-06-30 16:08:00,1.337,1.33733,1.33693,1.33693,13000000.0
2008-06-30 16:09:00,1.33698,1.33705,1.33647,1.33647,15000000.0
2008-06-30 16:10:00,1.33668,1.33687,1.33601,1.33643,15000000.0
2008-06-30 16:11:00,1.33656,1.33656,1.33609,1.33632,14000000.0
2008-06-30 16:12:00,1.33654,1.33654,1.33597,1.33628,9000000.0
2008-06-30 16:13:00,1.3362,1.33637,1.33594,1.33604,11000000.0
2008-06-30 16:14:00,1.33624,1.33644,1.33571,1.3364,17000000.0
2008-06-30 16:15:00,1.33594,1.33649,1.33586,1.33622,13000000.0
2008-06-30 16:16:00,1.33658,1.33659,1.33565,1.33659,16000000.0
2008-06-30 16:17:00,1.33647,1.33693,1.33589,1.33682,13000000.0
2008-06-30 16:18:00,1.33666,1.33692,1.33634,1.33642,12000000.0
2008-06-30 16:19:00,1.33641,1.33674,1.33602,1.33674,14000000.0
2008-06-30 16:20:00,1.33664,1.3369,1.33621,1.33621,18000000.0
2008-06-30 16:21:00,1.33629,1.33629,1.33609,1.33609,4000000.0
2008-06-30 16:22:00,1.33608,1.33624,1.33608,1.33621,6000000.0
2008-06-30 16:23:00,1.33626,1.33626,1.33539,1.33604,5000000.0
2008-06-30 16:24:00,1.33588,1.33596,1.33522,1.33523,17000000.0
2008-06-30 16:25:00,1.33543,1.33543,1.33494,1.33494,3000000.0
2008-06-30 16:26:00,1.3352,1.33526,1.3352,1.33526,2000000.0
2008-06-30 16:27:00,1.33487,1.33544,1.33487,1.33522,5000000.0
2008-06-30 16:28:00,1.33513,1.3352,1.33478,1.3351,8000000.0
2008-06-30 16:29:00,1.33506,1.33521,1.33476,1.33512,13000000.0
2008-06-30 16:30:00,1.33505,1.33511,1.33451,1.33451,11000000.0
2008-06-30 16:31:00,1.33517,1.33521,1.33472,1.33472,9000000.0
2008-06-30 16:32:00,1.33499,1.33508,1.33433,1.3347,11000000.0
2008-06-30 16:33:00,1.33482,1.33482,1.33401,1.33461,7000000.0
2008-06-30 16:34:00,1.3348,1.3349,1.33416,1.33475,15000000.0
2008-06-30 16:35:00,1.33416,1.33479,1.33416,1.3345,6000000.0
2008-06-30 16:36:00,1.33447,1.33447,1.33317,1.33317,8000000.0
2008-06-30 16:37:00,1.33326,1.33401,1.33326,1.33395,9000000.0
2008-06-30 16:38:00,1.33396,1.33396,1.33374,1.33374,5000000.0
2008-06-30 16:39:00,1.33407,1.3345,1.33381,1.3345,15000000.0
2008-06-30 16:40:00,1.33449,1.33449,1.334,1.33447,7000000.0
2008-06-30 16:41:00,1.33373,1.33437,1.33368,1.33368,10000000.0
2008-06-30 16:42:00,1.33456,1.33464,1.33411,1.33454,11000000.0
2008-06-30 16:43:00,1.33438,1.33443,1.33388,1.33439,10000000.0
2008-06-30 16:44:00,1.33451,1.33451,1.33362,1.33426,12000000.0
2008-06-30 16:45:00,1.33408,1.33451,1.33374,1.33451,7000000.0
2008-06-30 16:46:00,1.33413,1.3345,1.33385,1.33385,7000000.0
2008-06-30 16:47:00,1.33366,1.33406,1.33343,1.33388,9000000.0
2008-06-30 16:48:00,1.33383,1.33405,1.33362,1.33396,7000000.0
2008-06-30 16:49:00,1.33384,1.33387,1.33329,1.3337,12000000.0
2008-06-30 16:50:00,1.33356,1.33381,1.33356,1.33368,6000000.0
2008-06-30 16:51:00,1.33306,1.33356,1.33306,1.33356,5000000.0
2008-06-30 16:52:00,1.33353,1.33353,1.33344,1.33353,8000000.0
2008-06-30 16:53:00,1.33364,1.33416,1.33364,1.33416,7000000.0
2008-06-30 16:54:00,1.33402,1.33402,1.33315,1.33357,13000000.0
2008-06-30 16:55:00,1.33349,1.33355,1.33305,1.33305,6000000.0
2008-06-30 16:56:00,1.33273,1.33305,1.33241,1.33241,6000000.0
2008-06-30 16:57:00,1.33276,1.33307,1.33247,1.33307,5000000.0
2008-06-30 16:58:00,1.33343,1.33347,1.33292,1.33337,9000000.0
2008-06-30 16:59:00,1.33325,1.33328,1.33257,1.33325,11000000.0
2008-06-30 17:00:00,1.33345,1.33384,1.33345,1.33374,6000000.0
2008-06-30 17:01:00,1.33321,1.33441,1.33321,1.33377,8000000.0
2008-06-30 17:02:00,1.33419,1.33419,1.3334,1.33383,6000000.0
2008-06-30 17:03:00,1.33386,1.33421,1.33386,1.33408,5000000.0
2008-06-30 17:04:00,1.33353,1.33403,1.33333,1.33373,13000000.0
2008-06-30 17:05:00,1.33373,1.33398,1.33324,1.3339,9000000.0
2008-06-30 17:06:00,1.33396,1.33396,1.33327,1.33344,5000000.0
2008-06-30 17:07:00,1.33387,1.33395,1.33356,1.33379,8000000.0
2008-06-30 17:08:00,1.3337,1.3337,1.33316,1.33358,7000000.0
2008-06-30 17:09:00,1.3336,1.33386,1.33359,1.33385,14000000.0
2008-06-30 17:10:00,1.3337,1.33378,1.33312,1.3334,8000000.0
2008-06-30 17:11:00,1.33342,1.33378,1.33293,1.33342,8000000.0
2008-06-30 17:12:00,1.33333,1.33338,1.33322,1.33322,4000000.0
2008-06-30 17:13:00,1.3332,1.33342,1.33305,1.33314,6000000.0
2008-06-30 17:14:00,1.33298,1.3331,1.33215,1.33272,12000000.0
2008-06-30 17:15:00,1.3326,1.3326,1.33184,1.33213,8000000.0
2008-06-30 17:16:00,1.33202,1.33272,1.33202,1.3327,5000000.0
2008-06-30 17:17:00,1.33282,1.33309,1.33272,1.33296,11000000.0
2008-06-30 17:18:00,1.33201,1.33255,1.33195,1.33255,6000000.0
2008-06-30 17:19:00,1.3326,1.3326,1.33111,1.33182,15000000.0
2008-06-30 17:20:00,1.33112,1.33182,1.33112,1.33125,9000000.0
2008-06-30 17:21:00,1.33159,1.3321,1.33112,1.33153,10000000.0
2008-06-30 17:22:00,1.33209,1.33209,1.33155,1.33196,5000000.0
2008-06-30 17:23:00,1.33204,1.33207,1.33172,1.33194,10000000.0
2008-06-30 17:24:00,1.33163,1.33221,1.33137,1.33206,14000000.0
2008-06-30 17:25:00,1.33211,1.33212,1.33176,1.33212,7000000.0
2008-06-30 17:26:00,1.33208,1.33231,1.33208,1.3323,5000000.0
2008-06-30 17:27:00,1.33183,1.33243,1.33183,1.33238,5000000.0
2008-06-30 17:28:00,1.33185,1.332,1.33185,1.33188,4000000.0
2008-06-30 17:29:00,1.33181,1.33181,1.33082,1.33158,11000000.0
2008-06-30 17:30:00,1.33127,1.33189,1.33127,1.33157,8000000.0
2008-06-30 17:31:00,1.33115,1.33203,1.33115,1.33203,8000000.0
2008-06-30 17:32:00,1.33215,1.33226,1.33162,1.33226,11000000.0
2008-06-30 17:33:00,1.33198,1.33215,1.33122,1.33122,7000000.0
2008-06-30 17:34:00,1.33204,1.33208,1.33115,1.33115,15000000.0
2008-06-30 17:35:00,1.33086,1.33192,1.33086,1.33191,7000000.0
2008-06-30 17:36:00,1.3321,1.33227,1.33151,1.33198,5000000.0
2008-06-30 17:37:00,1.33202,1.33223,1.33183,1.33223,10000000.0
2008-06-30 17:38:00,1.33197,1.33281,1.33197,1.33281,7000000.0
2008-06-30 17:39:00,1.33311,1.33327,1.333,1.33327,13000000.0
2008-06-30 17:40:00,1.33283,1.33323,1.33283,1.33296,8000000.0
2008-06-30 17:41:00,1.33269,1.33285,1.33213,1.33248,8000000.0
2008-06-30 17:42:00,1.33258,1.33258,1.33216,1.33225,8000000.0
2008-06-30 17:43:00,1.33268,1.33268,1.33219,1.33219,6000000.0
2008-06-30 17:44:00,1.33262,1.33288,1.33244,1.33288,11000000.0
2008-06-30 17:45:00,1.33296,1.33325,1.33277,1.33323,6000000.0
2008-06-30 17:46:00,1.33309,1.33333,1.33303,1.33326,6000000.0
2008-06-30 17:47:00,1.33327,1.33328,1.33299,1.33322,7000000.0
2008-06-30 17:48:00,1.33341,1.33341,1.33274,1.33339,7000000.0
2008-06-30 17:49:00,1.33296,1.33344,1.33268,1.33324,21000000.0
2008-06-30 17:50:00,1.33299,1.33304,1.33218,1.3323,5000000.0
2008-06-30 17:51:00,1.33239,1.33239,1.33176,1.33176,8000000.0
2008-06-30 17:52:00,1.33223,1.33244,1.33223,1.33244,4000000.0
2008-06-30 17:53:00,1.33231,1.33262,1.332,1.33209,11000000.0
2008-06-30 17:54:00,1.33211,1.3327,1.33164,1.33258,16000000.0
2008-06-30 17:55:00,1.33247,1.33274,1.33241,1.33241,3000000.0
2008-06-30 17:56:00,1.33278,1.33292,1.33276,1.33281,6000000.0
2008-06-30 17:57:00,1.33286,1.33299,1.33236,1.33292,6000000.0
2008-06-30 17:58:00,1.33302,1.33302,1.33231,1.33285,9000000.0
2008-06-30 17:59:00,1.33273,1.33304,1.33219,1.33304,13000000.0
2008-06-30 18:00:00,1.33301,1.33316,1.33288,1.33316,5000000.0
2008-06-30 18:01:00,1.33314,1.33323,1.33261,1.33261,6000000.0
2008-06-30 18:02:00,1.33254,1.33304,1.33254,1.33304,6000000.0
2008-06-30 18:03:00,1.33284,1.33316,1.33264,1.33316,4000000.0
2008-06-30 18:04:00,1.33257,1.33311,1.33236,1.33285,15000000.0
2008-06-30 18:05:00,1.33248,1.33283,1.33233,1.3328,6000000.0
2008-06-30 18:06:00,1.33256,1.33302,1.33252,1.33302,6000000.0
2008-06-30 18:07:00,1.33253,1.33273,1.33227,1.33273,3000000.0
2008-06-30 18:08:00,1.33248,1.33286,1.33248,1.33258,7000000.0
2008-06-30 18:09:00,1.33219,1.33252,1.33172,1.33242,14000000.0
2008-06-30 18:10:00,1.33253,1.33256,1.332,1.3325,6000000.0
2008-06-30 18:11:00,1.33238,1.33248,1.33183,1.33232,10000000.0
2008-06-30 18:12:00,1.33225,1.33238,1.33213,1.33227,8000000.0
2008-06-30 18:13:00,1.33211,1.33215,1.33198,1.33198,5000000.0
2008-06-30 18:14:00,1.3318,1.33193,1.33142,1.33193,11000000.0
2008-06-30 18:15:00,1.33177,1.332,1.33176,1.332,3000000.0
2008-06-30 18:16:00,1.33194,1.33194,1.33134,1.33134,8000000.0
2008-06-30 18:17:00,1.33194,1.33194,1.33173,1.33173,4000000.0
2008-06-30 18:18:00,1.33162,1.33188,1.33162,1.33184,6000000.0
2008-06-30 18:19:00,1.33157,1.33184,1.33101,1.33161,14000000.0
2008-06-30 18:20:00,1.33126,1.33162,1.33126,1.3316,6000000.0
2008-06-30 18:21:00,1.33129,1.33172,1.33121,1.33172,9000000.0
2008-06-30 18:22:00,1.33108,1.33162,1.33108,1.33114,7000000.0
2008-06-30 18:23:00,1.33139,1.33178,1.3311,1.33178,7000000.0
2008-06-30 18:24:00,1.33154,1.33192,1.33118,1.33167,18000000.0
2008-06-30 18:25:00,1.33157,1.33181,1.33157,1.33175,6000000.0
2008-06-30 18:26:00,1.33173,1.33194,1.33152,1.3319,6000000.0
2008-06-30 18:27:00,1.33162,1.33194,1.33162,1.33194,2000000.0
2008-06-30 18:28:00,1.33189,1.33196,1.33116,1.33116,6000000.0
2008-06-30 18:29:00,1.33193,1.3321,1.33128,1.33193,12000000.0
2008-06-30 18:30:00,1.33197,1.33204,1.33179,1.33179,4000000.0
2008-06-30 18:31:00,1.332,1.33206,1.332,1.33206,4000000.0
2008-06-30 18:32:00,1.33177,1.3326,1.33177,1.3326,6000000.0
2008-06-30 18:33:00,1.33283,1.33309,1.33279,1.33279,6000000.0
2008-06-30 18:34:00,1.33236,1.3333,1.33228,1.33285,16000000.0
2008-06-30 18:35:00,1.33243,1.33265,1.3323,1.3323,5000000.0
2008-06-30 18:36:00,1.33296,1.33319,1.33274,1.33313,5000000.0
2008-06-30 18:37:00,1.33301,1.33308,1.33287,1.33292,6000000.0
2008-06-30 18:38:00,1.33315,1.33322,1.33261,1.33312,7000000.0
2008-06-30 18:39:00,1.33289,1.33332,1.33255,1.3328,17000000.0
2008-06-30 18:40:00,1.33327,1.3335,1.33294,1.33294,10000000.0
2008-06-30 18:41:00,1.33338,1.33345,1.33336,1.33336,6000000.0
2008-06-30 18:42:00,1.33304,1.33334,1.33283,1.33323,8000000.0
2008-06-30 18:43:00,1.33317,1.33317,1.33242,1.33305,11000000.0
2008-06-30 18:44:00,1.33316,1.33316,1.33247,1.33247,13000000.0
2008-06-30 18:45:00,1.33297,1.33337,1.33297,1.33337,6000000.0
2008-06-30 18:46:00,1.33324,1.33324,1.3328,1.3328,6000000.0
2008-06-30 18:47:00,1.33335,1.3334,1.33298,1.33333,6000000.0
2008-06-30 18:48:00,1.33257,1.33314,1.33243,1.33243,8000000.0
2008-06-30 18:49:00,1.33317,1.33331,1.33255,1.33293,14000000.0
2008-06-30 18:50:00,1.33268,1.33295,1.33256,1.33291,8000000.0
2008-06-30 18:51:00,1.33269,1.33269,1.33265,1.33265,3000000.0
2008-06-30 18:52:00,1.33253,1.33261,1.33233,1.33241,4000000.0
2008-06-30 18:53:00,1.33275,1.33275,1.33217,1.33256,7000000.0
2008-06-30 18:54:00,1.33212,1.33268,1.33205,1.33255,18000000.0
2008-06-30 18:55:00,1.33252,1.33265,1.33198,1.33265,5000000.0
2008-06-30 18:56:00,1.33219,1.33264,1.33219,1.33256,5000000.0
2008-06-30 18:57:00,1.33276,1.33283,1.3323,1.33272,7000000.0
2008-06-30 18:58:00,1.33259,1.33271,1.33204,1.33233,8000000.0
2008-06-30 18:59:00,1.33278,1.33289,1.33221,1.3323,10000000.0
2008-06-30 19:00:00,1.33259,1.33287,1.33238,1.33255,8000000.0
2008-06-30 19:01:00,1.33223,1.33284,1.33223,1.33252,8000000.0
2008-06-30 19:02:00,1.33256,1.33304,1.33225,1.33276,11000000.0
2008-06-30 19:03:00,1.33273,1.33292,1.33253,1.33253,7000000.0
2008-06-30 19:04:00,1.33176,1.3328,1.33176,1.33224,14000000.0
2008-06-30 19:05:00,1.33264,1.33285,1.33248,1.33276,8000000.0
2008-06-30 19:06:00,1.33263,1.33281,1.33227,1.33227,5000000.0
2008-06-30 19:07:00,1.33265,1.33289,1.33265,1.33289,2000000.0
2008-06-30 19:08:00,1.3328,1.3328,1.33211,1.33211,2000000.0
2008-06-30 19:09:00,1.33288,1.33296,1.33251,1.33278,13000000.0
2008-06-30 19:10:00,1.33238,1.33302,1.33238,1.33299,8000000.0
2008-06-30 19:11:00,1.33295,1.33303,1.33246,1.33246,6000000.0
2008-06-30 19:12:00,1.33268,1.33291,1.33196,1.33256,7000000.0
2008-06-30 19:13:00,1.33283,1.33293,1.33273,1.33273,3000000.0
2008-06-30 19:14:00,1.33292,1.33323,1.3326,1.33301,11000000.0
2008-06-30 19:15:00,1.3323,1.33314,1.33204,1.33284,18000000.0
2008-06-30 19:16:00,1.33322,1.33327,1.33281,1.33327,12000000.0
2008-06-30 19:17:00,1.33335,1.33349,1.3329,1.33345,10000000.0
2008-06-30 19:18:00,1.33356,1.33361,1.333,1.333,13000000.0
2008-06-30 19:19:00,1.33318,1.33331,1.33272,1.3331,10000000.0
2008-06-30 19:20:00,1.33295,1.33349,1.33286,1.33332,16000000.0
2008-06-30 19:22:00,1.33353,1.33358,1.33311,1.33323,8000000.0
2008-06-30 19:23:00,1.33338,1.33344,1.33312,1.33321,7000000.0
2008-06-30 19:24:00,1.33339,1.3335,1.33311,1.33311,7000000.0
2008-06-30 19:25:00,1.33329,1.33361,1.33277,1.33342,11000000.0
2008-06-30 19:27:00,1.33339,1.3336,1.33318,1.3335,8000000.0
2008-06-30 19:29:00,1.33329,1.33385,1.33329,1.33385,7000000.0
2008-06-30 19:30:00,1.33363,1.3342,1.33363,1.3342,7000000.0
2008-06-30 19:31:00,1.33422,1.33437,1.33404,1.33414,6000000.0
2008-06-30 19:32:00,1.33413,1.33431,1.33382,1.33431,11000000.0
2008-06-30 19:34:00,1.33452,1.33465,1.33431,1.33465,9000000.0
2008-06-30 19:35:00,1.33451,1.33527,1.33451,1.33527,8000000.0
2008-06-30 19:36:00,1.33546,1.33546,1.33439,1.33527,14000000.0
2008-06-30 19:37:00,1.3353,1.33555,1.3353,1.33551,21000000.0
2008-06-30 19:38:00,1.3357,1.33575,1.3354,1.33557,8000000.0
2008-06-30 19:39:00,1.33532,1.33588,1.33532,1.33588,10000000.0
2008-06-30 19:40:00,1.33575,1.33575,1.33491,1.33497,7000000.0
2008-06-30 19:41:00,1.33521,1.33579,1.33509,1.33521,5000000.0
2008-06-30 19:42:00,1.33538,1.33572,1.3352,1.33572,6000000.0
2008-06-30 19:43:00,1.33572,1.33589,1.33555,1.33581,9000000.0
2008-06-30 19:44:00,1.3358,1.33588,1.33553,1.33577,7000000.0
2008-06-30 19:45:00,1.33559,1.3361,1.33542,1.33548,12000000.0
2008-06-30 19:46:00,1.33519,1.33555,1.33513,1.33538,7000000.0
2008-06-30 19:47:00,1.33519,1.33529,1.33456,1.33529,8000000.0
2008-06-30 19:48:00,1.33535,1.33585,1.3351,1.33565,10000000.0
2008-06-30 19:49:00,1.33528,1.33594,1.33528,1.33562,8000000.0
2008-06-30 19:50:00,1.33577,1.33597,1.33539,1.33585,11000000.0
2008-06-30 19:51:00,1.33606,1.33652,1.33572,1.33652,7000000.0
2008-06-30 19:52:00,1.33667,1.33667,1.3358,1.33639,8000000.0
2008-06-30 19:53:00,1.33649,1.33653,1.33634,1.33652,9000000.0
2008-06-30 19:54:00,1.33653,1.33655,1.33622,1.33642,8000000.0
2008-06-30 19:55:00,1.33607,1.33646,1.33559,1.33646,9000000.0
2008-06-30 19:56:00,1.33626,1.33626,1.33565,1.33565,7000000.0
2008-06-30 19:57:00,1.336,1.3361,1.3356,1.33609,8000000.0
2008-06-30 19:58:00,1.33595,1.33595,1.3354,1.3354,8000000.0
2008-06-30 19:59:00,1.33533,1.33557,1.33522,1.33548,7000000.0
2008-06-30 20:00:00,1.33532,1.33541,1.33494,1.33541,8000000.0
2008-06-30 20:01:00,1.33478,1.3356,1.33466,1.33466,10000000.0
2008-06-30 20:02:00,1.33514,1.33514,1.33485,1.33485,8000000.0
2008-06-30 20:03:00,1.33484,1.33499,1.33447,1.33499,9000000.0
2008-06-30 20:04:00,1.33428,1.33486,1.33428,1.33474,7000000.0
2008-06-30 20:05:00,1.33489,1.3353,1.33488,1.3353,7000000.0
2008-06-30 20:06:00,1.33543,1.33543,1.33457,1.33525,8000000.0
2008-06-30 20:07:00,1.33535,1.33535,1.33445,1.33478,7000000.0
2008-06-30 20:08:00,1.33513,1.33514,1.33471,1.33504,10000000.0
2008-06-30 20:09:00,1.33527,1.33527,1.33469,1.33471,9000000.0
2008-06-30 20:10:00,1.33474,1.3349,1.33448,1.33467,8000000.0
2008-06-30 20:11:00,1.33494,1.33495,1.33428,1.33453,10000000.0
2008-06-30 20:12:00,1.33485,1.33486,1.33407,1.33477,11000000.0
2008-06-30 20:14:00,1.33396,1.33454,1.33396,1.33452,8000000.0
2008-06-30 20:15:00,1.33433,1.33464,1.33433,1.33464,21000000.0
2008-06-30 20:16:00,1.33455,1.3347,1.33455,1.33455,5000000.0
2008-06-30 20:17:00,1.33397,1.33459,1.3338,1.3344,9000000.0
2008-06-30 20:18:00,1.3347,1.3347,1.33395,1.33452,7000000.0
2008-06-30 20:19:00,1.33469,1.33469,1.3339,1.33458,7000000.0
2008-06-30 20:20:00,1.33442,1.3346,1.33442,1.33455,8000000.0
2008-06-30 20:21:00,1.33437,1.33437,1.33419,1.33432,7000000.0
2008-06-30 20:22:00,1.33418,1.3343,1.33382,1.33413,11000000.0
2008-06-30 20:23:00,1.33432,1.33432,1.33425,1.33425,3000000.0
2008-06-30 20:24:00,1.33364,1.33412,1.33357,1.33389,9000000.0
2008-06-30 20:25:00,1.33378,1.33403,1.33365,1.33392,11000000.0
2008-06-30 20:26:00,1.33356,1.3336,1.33324,1.33324,6000000.0
2008-06-30 20:27:00,1.33335,1.33393,1.33335,1.33362,11000000.0
2008-06-30 20:28:00,1.33365,1.33365,1.33302,1.33346,7000000.0
2008-06-30 20:29:00,1.33364,1.33364,1.33286,1.33361,5000000.0
2008-06-30 20:30:00,1.33357,1.33397,1.33338,1.33397,10000000.0
2008-06-30 20:31:00,1.33389,1.33413,1.33375,1.33413,11000000.0
2008-06-30 20:32:00,1.33422,1.33427,1.33394,1.33394,7000000.0
2008-06-30 20:33:00,1.33366,1.33403,1.33347,1.33403,11000000.0
2008-06-30 20:34:00,1.33402,1.33408,1.33382,1.33399,7000000.0
2008-06-30 20:35:00,1.33401,1.33413,1.33377,1.33412,11000000.0
2008-06-30 20:36:00,1.33426,1.33426,1.33357,1.33416,7000000.0
2008-06-30 20:37:00,1.33403,1.33424,1.33403,1.33415,3000000.0
2008-06-30 20:38:00,1.33428,1.33448,1.33428,1.33448,5000000.0
2008-06-30 20:39:00,1.3345,1.3345,1.33387,1.3343,6000000.0
2008-06-30 20:40:00,1.33411,1.33413,1.33395,1.33396,21000000.0
2008-06-30 20:41:00,1.33424,1.33436,1.33411,1.33411,7000000.0
2008-06-30 20:42:00,1.33373,1.33379,1.33308,1.33373,8000000.0
2008-06-30 20:43:00,1.33386,1.33388,1.33365,1.33379,7000000.0
2008-06-30 20:44:00,1.33399,1.33404,1.33356,1.33401,8000000.0
2008-06-30 20:45:00,1.33335,1.3339,1.3332,1.33388,8000000.0
2008-06-30 20:46:00,1.33369,1.3337,1.33324,1.3333,8000000.0
2008-06-30 20:47:00,1.33372,1.33382,1.33326,1.33356,10000000.0
2008-06-30 20:48:00,1.33346,1.33351,1.33292,1.33292,8000000.0
2008-06-30 20:49:00,1.33333,1.33333,1.33274,1.33303,7000000.0
2008-06-30 20:50:00,1.33276,1.33322,1.33261,1.33313,10000000.0
2008-06-30 20:51:00,1.33309,1.33323,1.33253,1.33322,7000000.0
2008-06-30 20:52:00,1.33313,1.33313,1.33238,1.33295,5000000.0
2008-06-30 20:53:00,1.33313,1.33314,1.33304,1.33309,6000000.0
2008-06-30 20:54:00,1.33307,1.33307,1.33232,1.33232,8000000.0
2008-06-30 20:55:00,1.3328,1.3329,1.33236,1.33236,7000000.0
2008-06-30 20:56:00,1.33263,1.33269,1.3322,1.3322,9000000.0
2008-06-30 20:57:00,1.33241,1.3328,1.33219,1.33219,8000000.0
2008-06-30 20:58:00,1.33247,1.33258,1.332,1.33243,8000000.0
2008-06-30 20:59:00,1.33235,1.33282,1.33219,1.33266,7000000.0
2008-06-30 21:00:00,1.33236,1.33236,1.33175,1.33188,8000000.0
2008-06-30 21:01:00,1.33192,1.33206,1.33145,1.33192,7000000.0
2008-06-30 21:02:00,1.33191,1.332,1.33158,1.33185,7000000.0
2008-06-30 21:03:00,1.33163,1.3321,1.33157,1.33164,10000000.0
2008-06-30 21:05:00,1.33162,1.3321,1.33155,1.33201,7000000.0
2008-06-30 21:06:00,1.33194,1.3321,1.33179,1.33183,8000000.0
2008-06-30 21:08:00,1.33196,1.33196,1.33157,1.33157,2000000.0
2008-06-30 21:09:00,1.33198,1.33198,1.33169,1.33192,7000000.0
2008-06-30 21:10:00,1.33186,1.33199,1.33124,1.33163,7000000.0
2008-06-30 21:11:00,1.33201,1.33201,1.33139,1.3319,8000000.0
2008-06-30 21:12:00,1.33101,1.33168,1.33101,1.33154,7000000.0
2008-06-30 21:13:00,1.33125,1.33148,1.33108,1.33138,7000000.0
2008-06-30 21:14:00,1.33095,1.33142,1.33095,1.33134,10000000.0
2008-06-30 21:15:00,1.33123,1.33166,1.33091,1.33155,6000000.0
2008-06-30 21:16:00,1.33183,1.33183,1.33153,1.33159,7000000.0
2008-06-30 21:17:00,1.33168,1.33168,1.33077,1.33157,9000000.0
2008-06-30 21:18:00,1.33164,1.33179,1.33127,1.33134,10000000.0
2008-06-30 21:19:00,1.33147,1.33161,1.33109,1.33148,7000000.0
2008-06-30 21:20:00,1.33133,1.33154,1.33099,1.33139,13000000.0
2008-06-30 21:21:00,1.33125,1.33134,1.33059,1.33131,8000000.0
2008-06-30 21:22:00,1.33146,1.33146,1.33132,1.33132,2000000.0
2008-06-30 21:23:00,1.33143,1.3315,1.33106,1.3315,10000000.0
2008-06-30 21:24:00,1.33133,1.33144,1.33096,1.33128,10000000.0
2008-06-30 21:25:00,1.331,1.33118,1.33056,1.33056,11000000.0
2008-06-30 21:26:00,1.33109,1.33109,1.33054,1.33086,6000000.0
2008-06-30 21:27:00,1.33099,1.33104,1.33041,1.33096,9000000.0
2008-06-30 21:28:00,1.33096,1.33096,1.33079,1.33093,7000000.0
2008-06-30 21:29:00,1.33076,1.33097,1.3304,1.33097,14000000.0
2008-06-30 21:30:00,1.3308,1.33098,1.3308,1.3309,5000000.0
2008-06-30 21:31:00,1.33096,1.33097,1.33088,1.33092,8000000.0
2008-06-30 21:32:00,1.33098,1.33108,1.33075,1.33089,8000000.0
2008-06-30 21:33:00,1.33057,1.33069,1.33037,1.33065,9000000.0
2008-06-30 21:34:00,1.33015,1.33083,1.33015,1.33024,7000000.0
2008-06-30 21:35:00,1.33041,1.33079,1.33016,1.33027,11000000.0
2008-06-30 21:36:00,1.33091,1.33095,1.33012,1.33095,10000000.0
2008-06-30 21:37:00,1.33112,1.33131,1.33055,1.33101,5000000.0
2008-06-30 21:38:00,1.33127,1.33134,1.33084,1.33084,11000000.0
2008-06-30 21:39:00,1.33101,1.33101,1.33029,1.33074,8000000.0
2008-06-30 21:40:00,1.33069,1.33069,1.33044,1.33044,2000000.0
2008-06-30 21:41:00,1.33073,1.3309,1.3307,1.33083,7000000.0
2008-06-30 21:42:00,1.33071,1.33093,1.33033,1.33093,5000000.0
2008-06-30 21:43:00,1.33081,1.33082,1.33081,1.33082,2000000.0
2008-06-30 21:44:00,1.33078,1.33091,1.33043,1.33085,7000000.0
2008-06-30 21:45:00,1.3309,1.33101,1.33048,1.3309,10000000.0
2008-06-30 21:46:00,1.33064,1.33076,1.33064,1.3307,5000000.0
2008-06-30 21:47:00,1.33071,1.33076,1.33018,1.33064,11000000.0
2008-06-30 21:48:00,1.33066,1.33074,1.33033,1.33073,7000000.0
2008-06-30 21:49:00,1.33072,1.33101,1.33056,1.33101,5000000.0
2008-06-30 21:50:00,1.33098,1.33166,1.33098,1.33161,9000000.0
2008-06-30 21:51:00,1.33168,1.33171,1.33135,1.33151,6000000.0
2008-06-30 21:52:00,1.33177,1.33177,1.33148,1.33176,6000000.0
2008-06-30 21:53:00,1.33122,1.33132,1.33094,1.33115,7000000.0
2008-06-30 21:54:00,1.33082,1.33145,1.33064,1.33145,10000000.0
2008-06-30 21:55:00,1.3314,1.33172,1.3314,1.33157,8000000.0
2008-06-30 21:56:00,1.33169,1.33169,1.33112,1.33145,8000000.0
2008-06-30 21:57:00,1.33157,1.33157,1.33111,1.33147,9000000.0
2008-06-30 21:58:00,1.33148,1.33148,1.33046,1.33046,10000000.0
2008-06-30 21:59:00,1.33127,1.33127,1.33095,1.33095,7000000.0
2008-06-30 22:00:00,1.3309,1.33106,1.33047,1.33105,7000000.0
2008-06-30 22:01:00,1.33114,1.33114,1.33016,1.33114,7000000.0
2008-06-30 22:02:00,1.33114,1.33136,1.33083,1.33112,9000000.0
2008-06-30 22:03:00,1.33132,1.33141,1.3308,1.3309,11000000.0
2008-06-30 22:04:00,1.33144,1.33149,1.33122,1.33122,5000000.0
2008-06-30 22:05:00,1.33076,1.33156,1.33065,1.33156,13000000.0
2008-06-30 22:06:00,1.33154,1.33154,1.33094,1.33108,8000000.0
2008-06-30 22:07:00,1.33115,1.33128,1.33066,1.33128,7000000.0
2008-06-30 22:09:00,1.33107,1.33107,1.33075,1.33081,6000000.0
2008-06-30 22:10:00,1.33101,1.33116,1.33079,1.33116,15000000.0
2008-06-30 22:11:00,1.3312,1.3312,1.33072,1.33099,7000000.0
2008-06-30 22:12:00,1.33108,1.33123,1.33066,1.33123,7000000.0
2008-06-30 22:13:00,1.33116,1.33126,1.33065,1.33108,10000000.0
2008-06-30 22:14:00,1.33135,1.33141,1.33057,1.33078,10000000.0
2008-06-30 22:15:00,1.33118,1.33139,1.33117,1.33129,10000000.0
2008-06-30 22:16:00,1.33121,1.33135,1.33121,1.33135,3000000.0
2008-06-30 22:17:00,1.33111,1.33111,1.33091,1.33091,6000000.0
2008-06-30 22:18:00,1.33107,1.33111,1.3303,1.33079,7000000.0
2008-06-30 22:19:00,1.33077,1.33087,1.33075,1.33087,6000000.0
2008-06-30 22:20:00,1.33076,1.33084,1.3305,1.33084,10000000.0
2008-06-30 22:21:00,1.3306,1.33087,1.33014,1.33081,7000000.0
2008-06-30 22:22:00,1.33091,1.33091,1.33082,1.33082,7000000.0
2008-06-30 22:23:00,1.33092,1.33097,1.33057,1.33068,9000000.0
2008-06-30 22:24:00,1.33054,1.33054,1.33029,1.33041,8000000.0
2008-06-30 22:25:00,1.33055,1.33055,1.33034,1.33041,10000000.0
2008-06-30 22:26:00,1.3303,1.33035,1.33002,1.33021,7000000.0
2008-06-30 22:27:00,1.33025,1.33029,1.33018,1.33024,8000000.0
2008-06-30 22:29:00,1.33047,1.33047,1.32999,1.32999,8000000.0
2008-06-30 22:30:00,1.33024,1.33036,1.33011,1.33011,9000000.0
2008-06-30 22:32:00,1.33037,1.33037,1.32966,1.32969,7000000.0
2008-06-30 22:33:00,1.33039,1.33071,1.32999,1.33061,11000000.0
2008-06-30 22:34:00,1.33048,1.33072,1.33038,1.33072,7000000.0
2008-06-30 22:35:00,1.33074,1.33074,1.33018,1.33071,10000000.0
2008-06-30 22:37:00,1.33051,1.33051,1.33041,1.33041,2000000.0
2008-06-30 22:38:00,1.33043,1.33053,1.33039,1.33047,6000000.0
2008-06-30 22:39:00,1.33052,1.33052,1.33016,1.33016,8000000.0
2008-06-30 22:40:00,1.33053,1.33067,1.33028,1.33028,10000000.0
2008-06-30 22:41:00,1.33068,1.33068,1.33016,1.33016,7000000.0
2008-06-30 22:42:00,1.33063,1.33067,1.33029,1.33029,10000000.0
2008-06-30 22:44:00,1.32998,1.33049,1.32998,1.33033,8000000.0
2008-06-30 22:45:00,1.32984,1.32986,1.32938,1.32983,5000000.0
2008-06-30 22:47:00,1.33044,1.33045,1.32998,1.33045,8000000.0
2008-06-30 22:48:00,1.33049,1.33049,1.32993,1.33015,7000000.0
2008-06-30 22:49:00,1.33032,1.33032,1.33024,1.33024,7000000.0
2008-06-30 22:50:00,1.33026,1.33026,1.32997,1.32997,8000000.0
2008-06-30 22:51:00,1.33026,1.33057,1.33009,1.3305,8000000.0
2008-06-30 22:52:00,1.33035,1.33075,1.33022,1.33055,7000000.0
2008-06-30 22:53:00,1.32977,1.3305,1.32977,1.33033,8000000.0
2008-06-30 22:54:00,1.32995,1.33057,1.32995,1.33037,8000000.0
2008-06-30 22:55:00,1.32964,1.33032,1.32964,1.33023,7000000.0
2008-06-30 22:56:00,1.33055,1.33068,1.32987,1.33057,7000000.0
2008-06-30 22:57:00,1.33062,1.33099,1.33008,1.33099,7000000.0
2008-06-30 22:58:00,1.33104,1.33104,1.33037,1.33037,8000000.0
2008-06-30 22:59:00,1.33111,1.33129,1.33078,1.33078,9000000.0
2008-06-30 23:00:00,1.33096,1.33096,1.32998,1.33014,7000000.0
2008-06-30 23:01:00,1.33093,1.33099,1.3309,1.33093,8000000.0
2008-06-30 23:02:00,1.33086,1.3311,1.33062,1.3311,8000000.0
2008-06-30 23:03:00,1.33054,1.33113,1.33032,1.33032,7000000.0
2008-06-30 23:04:00,1.33058,1.33101,1.33036,1.33036,10000000.0
2008-06-30 23:05:00,1.33022,1.33113,1.33022,1.33113,8000000.0
2008-06-30 23:07:00,1.33105,1.3311,1.33105,1.33106,5000000.0
2008-06-30 23:08:00,1.33103,1.33103,1.33081,1.33081,7000000.0
2008-06-30 23:09:00,1.3308,1.33133,1.33047,1.33085,8000000.0
2008-06-30 23:10:00,1.33099,1.33111,1.33099,1.33111,10000000.0
2008-06-30 23:11:00,1.33117,1.33117,1.33106,1.33109,7000000.0
2008-06-30 23:14:00,1.33114,1.33115,1.33049,1.33112,8000000.0
2008-06-30 23:15:00,1.33046,1.33059,1.33046,1.33059,8000000.0
2008-06-30 23:16:00,1.33116,1.33116,1.33105,1.33107,6000000.0
2008-06-30 23:17:00,1.33113,1.33113,1.33101,1.33101,7000000.0
2008-06-30 23:20:00,1.3309,1.3312,1.33048,1.3312,8000000.0
2008-06-30 23:21:00,1.33169,1.3317,1.33165,1.33166,4000000.0
2008-06-30 23:22:00,1.33169,1.33169,1.33169,1.33169,1000000.0
2008-06-30 23:23:00,1.33099,1.33156,1.33088,1.33088,3000000.0
2008-06-30 23:24:00,1.33135,1.33158,1.33078,1.33157,9000000.0
2008-06-30 23:25:00,1.33133,1.33141,1.33133,1.33134,4000000.0
2008-06-30 23:27:00,1.33148,1.33154,1.33077,1.33149,9000000.0
2008-06-30 23:29:00,1.33095,1.33157,1.33089,1.3315,11000000.0
2008-06-30 23:30:00,1.33145,1.33145,1.33079,1.33129,10000000.0
2008-06-30 23:31:00,1.33136,1.33138,1.33069,1.33075,6000000.0
2008-06-30 23:33:00,1.33216,1.33216,1.33139,1.33143,5000000.0
2008-06-30 23:34:00,1.33129,1.33129,1.33036,1.33084,6000000.0
2008-06-30 23:35:00,1.33021,1.33063,1.32999,1.3301,8000000.0
2008-06-30 23:36:00,1.33072,1.33086,1.33063,1.33082,8000000.0
2008-06-30 23:37:00,1.33084,1.33084,1.33019,1.33079,6000000.0
2008-06-30 23:38:00,1.33096,1.33101,1.33096,1.33101,3000000.0
2008-06-30 23:40:00,1.33084,1.33087,1.33059,1.33071,11000000.0
2008-06-30 23:42:00,1.33082,1.33097,1.33082,1.33097,2000000.0
2008-06-30 23:44:00,1.33079,1.33124,1.33061,1.33065,9000000.0
2008-06-30 23:45:00,1.33056,1.33107,1.33056,1.33096,8000000.0
2008-06-30 23:46:00,1.33089,1.33093,1.33054,1.33054,7000000.0
2008-06-30 23:50:00,1.33073,1.33074,1.33061,1.33061,8000000.0
2008-06-30 23:53:00,1.33077,1.33077,1.33077,1.33077,2000000.0
2008-06-30 23:54:00,1.33083,1.33085,1.3302,1.33085,5000000.0
2008-06-30 23:55:00,1.33077,1.33091,1.33027,1.33086,8000000.0
2008-06-30 23:56:00,1.33039,1.33082,1.33039,1.33082,3000000.0
2008-06-30 23:57:00,1.33093,1.33093,1.33058,1.33092,8000000.0
2008-06-30 23:58:00,1.33088,1.33094,1.33045,1.33087,6000000.0
2008-06-30 23:59:00,1.33051,1.33095,1.33047,1.33085,11000000.0
2008-07-01 00:00:00,1.33085,1.33092,1.33036,1.33087,9000000.0
2008-07-01 00:01:00,1.33081,1.33092,1.33033,1.3309,9000000.0
2008-07-01 00:02:00,1.3307,1.33126,1.33055,1.33104,11000000.0
2008-07-01 00:03:00,1.33055,1.33115,1.33055,1.33091,6000000.0
2008-07-01 00:04:00,1.33133,1.33133,1.3307,1.33122,8000000.0
2008-07-01 00:05:00,1.33041,1.33075,1.33015,1.33065,9000000.0
2008-07-01 00:07:00,1.33115,1.3312,1.33047,1.33107,7000000.0
2008-07-01 00:08:00,1.33051,1.33134,1.33051,1.33099,7000000.0
2008-07-01 00:09:00,1.33119,1.33123,1.33096,1.33106,6000000.0
2008-07-01 00:10:00,1.33103,1.33117,1.33103,1.33112,5000000.0
2008-07-01 00:11:00,1.33062,1.331,1.33062,1.331,4000000.0
2008-07-01 00:13:00,1.33072,1.33129,1.33048,1.33076,11000000.0
2008-07-01 00:14:00,1.33133,1.33135,1.33082,1.33125,5000000.0
2008-07-01 00:15:00,1.33118,1.33123,1.33055,1.33123,7000000.0
2008-07-01 00:17:00,1.33131,1.33131,1.3307,1.33105,10000000.0
2008-07-01 00:18:00,1.3312,1.3312,1.33076,1.33105,11000000.0
2008-07-01 00:19:00,1.33133,1.33133,1.33047,1.33054,7000000.0
2008-07-01 00:20:00,1.33128,1.33128,1.33071,1.33118,8000000.0
2008-07-01 00:21:00,1.33121,1.33123,1.33075,1.33109,11000000.0
2008-07-01 00:23:00,1.33106,1.33113,1.33058,1.33058,6000000.0
2008-07-01 00:25:00,1.33096,1.33127,1.33055,1.33109,11000000.0
2008-07-01 00:26:00,1.33106,1.33113,1.33093,1.33107,5000000.0
2008-07-01 00:27:00,1.33087,1.33114,1.33067,1.33102,9000000.0
2008-07-01 00:28:00,1.33113,1.33113,1.33113,1.33113,2000000.0
2008-07-01 00:30:00,1.33103,1.33105,1.33049,1.33088,11000000.0
2008-07-01 00:31:00,1.33104,1.33116,1.33051,1.33116,10000000.0
2008-07-01 00:35:00,1.3304,1.33098,1.3304,1.33085,7000000.0
2008-07-01 00:36:00,1.33124,1.33124,1.33088,1.33114,3000000.0
2008-07-01 00:37:00,1.33049,1.33118,1.33049,1.33118,6000000.0
2008-07-01 00:40:00,1.33088,1.33109,1.33035,1.33109,11000000.0
2008-07-01 00:41:00,1.33108,1.33108,1.33056,1.33056,2000000.0
2008-07-01 00:42:00,1.33105,1.33105,1.33053,1.33094,10000000.0
2008-07-01 00:43:00,1.33082,1.33082,1.33022,1.33078,8000000.0
2008-07-01 00:44:00,1.33089,1.33089,1.33037,1.33082,4000000.0
2008-07-01 00:45:00,1.33023,1.33056,1.33023,1.33056,5000000.0
2008-07-01 00:46:00,1.33094,1.33094,1.33034,1.33094,3000000.0
2008-07-01 00:50:00,1.32963,1.33039,1.32963,1.32987,10000000.0
2008-07-01 00:51:00,1.33052,1.33053,1.32976,1.33029,8000000.0
2008-07-01 00:52:00,1.32981,1.33039,1.32967,1.33006,8000000.0
2008-07-01 00:55:00,1.33156,1.33156,1.33011,1.33011,10000000.0
2008-07-01 00:56:00,1.33031,1.33031,1.32964,1.32973,10000000.0
2008-07-01 00:59:00,1.32972,1.33028,1.32972,1.33014,5000000.0
2008-07-01 01:00:00,1.33029,1.33032,1.32989,1.33029,8000000.0
2008-07-01 01:01:00,1.33041,1.33059,1.33013,1.33058,11000000.0
2008-07-01 01:02:00,1.33087,1.33094,1.33087,1.33089,3000000.0
2008-07-01 01:03:00,1.33061,1.33105,1.33035,1.33105,7000000.0
2008-07-01 01:04:00,1.33083,1.33083,1.33022,1.33033,10000000.0
2008-07-01 01:05:00,1.33047,1.33079,1.33033,1.33033,11000000.0
2008-07-01 01:07:00,1.33092,1.33092,1.33012,1.33087,8000000.0
2008-07-01 01:08:00,1.33104,1.33105,1.3303,1.33105,9000000.0
2008-07-01 01:09:00,1.33082,1.33107,1.33038,1.33107,11000000.0
2008-07-01 01:10:00,1.33078,1.33099,1.33033,1.33099,8000000.0
2008-07-01 01:11:00,1.33129,1.33142,1.33077,1.33085,7000000.0
2008-07-01 01:12:00,1.33138,1.33147,1.33099,1.33147,7000000.0
2008-07-01 01:13:00,1.33151,1.33172,1.33108,1.33108,8000000.0
2008-07-01 01:14:00,1.33163,1.33163,1.33093,1.33142,11000000.0
2008-07-01 01:15:00,1.33021,1.33133,1.33021,1.33133,9000000.0
2008-07-01 01:18:00,1.33107,1.33139,1.33093,1.33093,3000000.0
2008-07-01 01:19:00,1.33099,1.33164,1.33099,1.33147,10000000.0
2008-07-01 01:20:00,1.33129,1.3316,1.33098,1.33098,7000000.0
2008-07-01 01:21:00,1.33063,1.33137,1.33063,1.33084,7000000.0
2008-07-01 01:24:00,1.33109,1.3312,1.33067,1.33067,8000000.0
2008-07-01 01:25:00,1.33048,1.33096,1.33047,1.33096,11000000.0
2008-07-01 01:26:00,1.33132,1.33135,1.33071,1.33127,6000000.0
2008-07-01 01:27:00,1.33123,1.33129,1.33053,1.33123,8000000.0
2008-07-01 01:28:00,1.3309,1.33144,1.33083,1.331,9000000.0
2008-07-01 01:29:00,1.33133,1.33134,1.33099,1.33133,8000000.0
2008-07-01 01:30:00,1.33144,1.3315,1.33088,1.33088,10000000.0
2008-07-01 01:31:00,1.33154,1.33155,1.33094,1.33148,7000000.0
2008-07-01 01:32:00,1.33094,1.33144,1.33084,1.33084,7000000.0
2008-07-01 01:33:00,1.33135,1.33135,1.33064,1.33135,8000000.0
2008-07-01 01:34:00,1.33136,1.33136,1.33065,1.33111,9000000.0
2008-07-01 01:35:00,1.33022,1.33116,1.33016,1.33114,12000000.0
2008-07-01 01:36:00,1.33162,1.33171,1.3311,1.3316,8000000.0
2008-07-01 01:38:00,1.33131,1.33131,1.33027,1.33063,7000000.0
2008-07-01 01:39:00,1.33106,1.33114,1.33041,1.33112,7000000.0
2008-07-01 01:40:00,1.33071,1.33115,1.33046,1.33061,8000000.0
2008-07-01 01:42:00,1.33119,1.33119,1.33034,1.33103,8000000.0
2008-07-01 01:43:00,1.33096,1.33112,1.33035,1.33083,8000000.0
2008-07-01 01:44:00,1.33111,1.33116,1.33052,1.33116,5000000.0
2008-07-01 01:45:00,1.33104,1.3312,1.33073,1.33102,9000000.0
2008-07-01 01:48:00,1.33121,1.33135,1.33086,1.33132,7000000.0
2008-07-01 01:49:00,1.33093,1.33147,1.33093,1.33098,8000000.0
2008-07-01 01:50:00,1.33047,1.33147,1.33047,1.33147,8000000.0
2008-07-01 01:51:00,1.33143,1.33153,1.33114,1.33124,5000000.0
2008-07-01 01:52:00,1.33143,1.33144,1.33103,1.3313,19000000.0
2008-07-01 01:53:00,1.33114,1.33153,1.33114,1.33145,6000000.0
2008-07-01 01:54:00,1.33105,1.33147,1.3307,1.33147,7000000.0
2008-07-01 01:55:00,1.33156,1.33187,1.33117,1.33136,9000000.0
2008-07-01 01:56:00,1.33129,1.33206,1.33129,1.33187,8000000.0
2008-07-01 01:57:00,1.33175,1.33195,1.33113,1.3317,7000000.0
2008-07-01 01:58:00,1.33162,1.33174,1.33099,1.33159,12000000.0
2008-07-01 02:00:00,1.33164,1.33184,1.33124,1.33124,4000000.0
2008-07-01 02:01:00,1.33154,1.3322,1.33139,1.33139,7000000.0
2008-07-01 02:02:00,1.3313,1.33228,1.3313,1.33228,5000000.0
2008-07-01 02:03:00,1.33175,1.33255,1.33175,1.33231,11000000.0
2008-07-01 02:05:00,1.33192,1.33228,1.33191,1.33228,5000000.0
2008-07-01 02:07:00,1.33206,1.33219,1.33166,1.33189,11000000.0
2008-07-01 02:08:00,1.33188,1.33188,1.3312,1.3312,5000000.0
2008-07-01 02:09:00,1.33146,1.33181,1.33089,1.33174,9000000.0
2008-07-01 02:10:00,1.33165,1.33167,1.33109,1.33109,5000000.0
2008-07-01 02:11:00,1.33175,1.33175,1.33118,1.33155,5000000.0
2008-07-01 02:12:00,1.33094,1.33168,1.33094,1.33122,11000000.0
2008-07-01 02:13:00,1.33159,1.33194,1.33135,1.33168,8000000.0
2008-07-01 02:14:00,1.33187,1.33187,1.33129,1.33129,6000000.0
2008-07-01 02:15:00,1.33176,1.33197,1.33145,1.33171,11000000.0
2008-07-01 02:16:00,1.33178,1.33183,1.3311,1.33155,5000000.0
2008-07-01 02:17:00,1.33118,1.33167,1.33107,1.33143,7000000.0
2008-07-01 02:18:00,1.33095,1.33141,1.33085,1.33085,6000000.0
2008-07-01 02:19:00,1.33145,1.33147,1.33093,1.33112,5000000.0
2008-07-01 02:20:00,1.331,1.33163,1.33083,1.33163,6000000.0
2008-07-01 02:21:00,1.3314,1.33141,1.3313,1.33141,5000000.0
2008-07-01 02:22:00,1.33134,1.33145,1.33061,1.33104,7000000.0
2008-07-01 02:23:00,1.33122,1.33131,1.33051,1.33128,8000000.0
2008-07-01 02:24:00,1.33076,1.3313,1.33057,1.3313,7000000.0
2008-07-01 02:25:00,1.33099,1.33125,1.33099,1.33125,3000000.0
2008-07-01 02:26:00,1.33124,1.33124,1.3309,1.3309,2000000.0
2008-07-01 02:27:00,1.33095,1.33095,1.33095,1.33095,1000000.0
2008-07-01 02:28:00,1.33104,1.33129,1.33093,1.33112,9000000.0
2008-07-01 02:29:00,1.33098,1.33098,1.33035,1.3305,8000000.0
2008-07-01 02:30:00,1.33075,1.33075,1.33052,1.33052,3000000.0
2008-07-01 02:31:00,1.33056,1.33068,1.32993,1.33064,9000000.0
2008-07-01 02:32:00,1.33072,1.33077,1.33072,1.33077,2000000.0
2008-07-01 02:33:00,1.33081,1.33099,1.33062,1.33095,7000000.0
2008-07-01 02:34:00,1.33103,1.33112,1.33049,1.33102,8000000.0
2008-07-01 02:35:00,1.33113,1.3312,1.33055,1.33112,8000000.0
2008-07-01 02:37:00,1.33035,1.33101,1.33035,1.33092,8000000.0
2008-07-01 02:39:00,1.33101,1.33101,1.33082,1.33101,11000000.0
2008-07-01 02:40:00,1.33068,1.33105,1.33051,1.33098,9000000.0
2008-07-01 02:41:00,1.33037,1.33098,1.33037,1.33098,5000000.0
2008-07-01 02:42:00,1.33097,1.33108,1.33074,1.33093,8000000.0
2008-07-01 02:43:00,1.33081,1.33121,1.33081,1.331,6000000.0
2008-07-01 02:44:00,1.3308,1.33115,1.33037,1.33088,14000000.0
2008-07-01 02:45:00,1.33097,1.33115,1.33073,1.33098,13000000.0
2008-07-01 02:46:00,1.33102,1.33114,1.33046,1.33112,8000000.0
2008-07-01 02:47:00,1.3307,1.33108,1.33046,1.33095,12000000.0
2008-07-01 02:48:00,1.33101,1.3311,1.33035,1.33074,12000000.0
2008-07-01 02:49:00,1.33088,1.33097,1.33045,1.33061,23000000.0
2008-07-01 02:50:00,1.33044,1.33092,1.33024,1.33092,8000000.0
2008-07-01 02:51:00,1.33105,1.3312,1.33046,1.3312,7000000.0
2008-07-01 02:52:00,1.33112,1.33115,1.33083,1.33115,6000000.0
2008-07-01 02:53:00,1.33117,1.33139,1.33117,1.33139,5000000.0
2008-07-01 02:54:00,1.33152,1.33154,1.33067,1.33121,8000000.0
2008-07-01 02:55:00,1.33093,1.33099,1.3303,1.33079,13000000.0
2008-07-01 02:56:00,1.33067,1.33071,1.33067,1.33071,2000000.0
2008-07-01 02:57:00,1.33065,1.33089,1.3302,1.3306,7000000.0
2008-07-01 02:58:00,1.33064,1.3307,1.32981,1.33024,7000000.0
2008-07-01 02:59:00,1.33028,1.3304,1.32979,1.33035,9000000.0
2008-07-01 03:00:00,1.3304,1.33043,1.33005,1.33043,5000000.0
2008-07-01 03:01:00,1.32962,1.33029,1.32962,1.33013,6000000.0
2008-07-01 03:02:00,1.33039,1.33039,1.33025,1.33025,3000000.0
2008-07-01 03:03:00,1.33036,1.33036,1.32982,1.33033,8000000.0
2008-07-01 03:04:00,1.33016,1.33028,1.32966,1.33021,9000000.0
2008-07-01 03:05:00,1.33006,1.33032,1.32961,1.32967,12000000.0
2008-07-01 03:06:00,1.33013,1.33045,1.32981,1.33009,10000000.0
2008-07-01 03:07:00,1.33028,1.33054,1.33004,1.33004,6000000.0
2008-07-01 03:09:00,1.33033,1.33048,1.32979,1.33029,11000000.0
2008-07-01 03:10:00,1.33003,1.33048,1.32965,1.33041,12000000.0
2008-07-01 03:11:00,1.33047,1.33047,1.32952,1.33035,11000000.0
2008-07-01 03:12:00,1.33035,1.33051,1.32961,1.33037,6000000.0
2008-07-01 03:13:00,1.33031,1.33031,1.32939,1.32939,4000000.0
2008-07-01 03:14:00,1.33002,1.33026,1.32942,1.32985,10000000.0
2008-07-01 03:15:00,1.32963,1.3298,1.32946,1.32976,6000000.0
2008-07-01 03:16:00,1.32963,1.32973,1.32889,1.32966,10000000.0
2008-07-01 03:17:00,1.32976,1.32976,1.32929,1.32929,4000000.0
2008-07-01 03:18:00,1.32972,1.32986,1.32967,1.32981,7000000.0
2008-07-01 03:19:00,1.32958,1.32983,1.32914,1.32967,10000000.0
2008-07-01 03:20:00,1.32883,1.32977,1.32883,1.3295,14000000.0
2008-07-01 03:21:00,1.32954,1.3297,1.32933,1.32948,12000000.0
2008-07-01 03:22:00,1.32955,1.32969,1.32901,1.32965,6000000.0
2008-07-01 03:23:00,1.32972,1.32972,1.32905,1.32913,5000000.0
2008-07-01 03:24:00,1.32954,1.32978,1.32937,1.32978,10000000.0
2008-07-01 03:25:00,1.32886,1.32909,1.32886,1.32909,2000000.0
2008-07-01 03:26:00,1.32904,1.32909,1.32899,1.32899,3000000.0
2008-07-01 03:27:00,1.32886,1.32894,1.32848,1.32883,10000000.0
2008-07-01 03:28:00,1.32879,1.32879,1.32867,1.32873,6000000.0
2008-07-01 03:29:00,1.32899,1.32917,1.32855,1.32917,13000000.0
2008-07-01 03:30:00,1.32917,1.32928,1.32896,1.32896,7000000.0
2008-07-01 03:31:00,1.32907,1.32921,1.32863,1.32921,6000000.0
2008-07-01 03:32:00,1.32892,1.32922,1.32836,1.32922,8000000.0
2008-07-01 03:33:00,1.32913,1.32948,1.32857,1.32857,13000000.0
2008-07-01 03:34:00,1.32937,1.32954,1.32884,1.32903,12000000.0
2008-07-01 03:35:00,1.32919,1.32956,1.3289,1.32956,12000000.0
2008-07-01 03:36:00,1.32977,1.32977,1.32956,1.32965,6000000.0
2008-07-01 03:37:00,1.32957,1.32973,1.32952,1.32973,5000000.0
2008-07-01 03:38:00,1.32964,1.32986,1.32964,1.32975,8000000.0
2008-07-01 03:39:00,1.32969,1.32979,1.32913,1.3297,22000000.0
2008-07-01 03:40:00,1.32901,1.32975,1.32897,1.32897,7000000.0
2008-07-01 03:41:00,1.32983,1.32983,1.32911,1.32911,3000000.0
2008-07-01 03:42:00,1.32979,1.32979,1.32917,1.32978,5000000.0
2008-07-01 03:43:00,1.32982,1.32986,1.32904,1.32986,8000000.0
2008-07-01 03:44:00,1.32962,1.33039,1.32962,1.33036,10000000.0
2008-07-01 03:45:00,1.32995,1.33023,1.32947,1.32947,6000000.0
2008-07-01 03:46:00,1.33058,1.33058,1.3301,1.33056,11000000.0
2008-07-01 03:47:00,1.33041,1.33043,1.33039,1.33039,3000000.0
2008-07-01 03:48:00,1.33052,1.33064,1.33038,1.33055,5000000.0
2008-07-01 03:49:00,1.33049,1.33057,1.32993,1.33049,8000000.0
2008-07-01 03:50:00,1.33006,1.33048,1.3297,1.3297,6000000.0
2008-07-01 03:51:00,1.33042,1.33046,1.3296,1.33018,10000000.0
2008-07-01 03:53:00,1.33002,1.33041,1.32961,1.33041,8000000.0
2008-07-01 03:54:00,1.33003,1.33041,1.33003,1.33041,6000000.0
2008-07-01 03:55:00,1.33064,1.33064,1.33064,1.33064,2000000.0
2008-07-01 03:56:00,1.33064,1.33064,1.32995,1.33059,7000000.0
2008-07-01 03:59:00,1.33066,1.3307,1.33007,1.33061,10000000.0
2008-07-01 04:00:00,1.33032,1.33065,1.32997,1.33002,5000000.0
2008-07-01 04:01:00,1.33077,1.3309,1.33014,1.33077,8000000.0
2008-07-01 04:02:00,1.33096,1.33099,1.33013,1.33099,10000000.0
2008-07-01 04:03:00,1.33121,1.33121,1.33102,1.33102,4000000.0
2008-07-01 04:04:00,1.33132,1.33163,1.33117,1.33117,11000000.0
2008-07-01 04:05:00,1.33148,1.33169,1.33105,1.33126,8000000.0
2008-07-01 04:06:00,1.33105,1.33156,1.331,1.331,3000000.0
2008-07-01 04:07:00,1.33143,1.33159,1.33102,1.33102,10000000.0
2008-07-01 04:08:00,1.33132,1.33133,1.33117,1.33133,4000000.0
2008-07-01 04:09:00,1.33147,1.33162,1.33083,1.33134,12000000.0
2008-07-01 04:10:00,1.33123,1.33153,1.33103,1.33153,9000000.0
2008-07-01 04:11:00,1.33144,1.33145,1.33073,1.33139,11000000.0
2008-07-01 04:12:00,1.33142,1.33146,1.3307,1.33133,9000000.0
2008-07-01 04:13:00,1.33064,1.33152,1.33063,1.33143,15000000.0
2008-07-01 04:14:00,1.33155,1.33169,1.33107,1.33107,11000000.0
2008-07-01 04:15:00,1.33138,1.33189,1.33097,1.33097,11000000.0
2008-07-01 04:16:00,1.33142,1.33194,1.3313,1.33177,12000000.0
2008-07-01 04:17:00,1.33166,1.33175,1.3311,1.33154,8000000.0
2008-07-01 04:18:00,1.33134,1.33166,1.33121,1.33158,20000000.0
2008-07-01 04:19:00,1.33172,1.33172,1.33104,1.33172,9000000.0
2008-07-01 04:20:00,1.3318,1.3319,1.33113,1.33173,9000000.0
2008-07-01 04:21:00,1.33156,1.33187,1.33101,1.33141,16000000.0
2008-07-01 04:22:00,1.33186,1.33186,1.33173,1.33184,5000000.0
2008-07-01 04:23:00,1.33181,1.33198,1.33141,1.33141,8000000.0
2008-07-01 04:24:00,1.33195,1.33195,1.33116,1.33168,13000000.0
2008-07-01 04:25:00,1.3316,1.33177,1.3316,1.33176,4000000.0
2008-07-01 04:26:00,1.33157,1.33182,1.33115,1.3312,11000000.0
2008-07-01 04:27:00,1.33185,1.33185,1.33169,1.33169,3000000.0
2008-07-01 04:28:00,1.33159,1.33169,1.33159,1.33169,3000000.0
2008-07-01 04:29:00,1.33156,1.33165,1.33103,1.33103,11000000.0
2008-07-01 04:30:00,1.33172,1.33174,1.33103,1.33103,7000000.0
2008-07-01 04:31:00,1.332,1.33201,1.33142,1.33193,6000000.0
2008-07-01 04:32:00,1.33201,1.33201,1.33106,1.33136,7000000.0
2008-07-01 04:33:00,1.3319,1.3319,1.33128,1.33151,16000000.0
2008-07-01 04:34:00,1.33191,1.33191,1.33174,1.33174,6000000.0
2008-07-01 04:35:00,1.33096,1.33164,1.33096,1.33164,5000000.0
2008-07-01 04:36:00,1.33183,1.33187,1.33153,1.33164,5000000.0
2008-07-01 04:37:00,1.33187,1.33187,1.33147,1.33172,5000000.0
2008-07-01 04:38:00,1.33149,1.33198,1.33149,1.33198,4000000.0
2008-07-01 04:39:00,1.33214,1.33237,1.33171,1.3322,13000000.0
2008-07-01 04:40:00,1.33221,1.33234,1.33217,1.33234,7000000.0
2008-07-01 04:41:00,1.33216,1.33216,1.3321,1.3321,2000000.0
2008-07-01 04:42:00,1.33217,1.33217,1.33158,1.33188,6000000.0
2008-07-01 04:44:00,1.33233,1.33238,1.33179,1.33233,14000000.0
2008-07-01 04:45:00,1.33191,1.33206,1.33191,1.33206,5000000.0
2008-07-01 04:46:00,1.33204,1.33219,1.33167,1.33197,7000000.0
2008-07-01 04:47:00,1.33168,1.33217,1.33167,1.33202,6000000.0
2008-07-01 04:48:00,1.33187,1.33197,1.33148,1.33148,5000000.0
2008-07-01 04:50:00,1.33183,1.33198,1.33163,1.33182,7000000.0
2008-07-01 04:51:00,1.33131,1.33231,1.33123,1.33231,8000000.0
2008-07-01 04:52:00,1.33207,1.33255,1.33191,1.33191,7000000.0
2008-07-01 04:53:00,1.33202,1.33312,1.33202,1.33296,8000000.0
2008-07-01 04:54:00,1.3331,1.33325,1.33244,1.33312,9000000.0
2008-07-01 04:55:00,1.3329,1.33332,1.33274,1.33274,5000000.0
2008-07-01 04:56:00,1.33321,1.33336,1.33268,1.33325,7000000.0
2008-07-01 04:57:00,1.33324,1.33327,1.33253,1.33269,7000000.0
2008-07-01 04:58:00,1.33345,1.33348,1.33296,1.33296,4000000.0
2008-07-01 04:59:00,1.33364,1.33386,1.33315,1.33315,7000000.0
2008-07-01 05:00:00,1.33333,1.33386,1.33306,1.33318,8000000.0
2008-07-01 05:01:00,1.33357,1.3336,1.33293,1.33335,8000000.0
2008-07-01 05:02:00,1.33323,1.33323,1.33298,1.33298,3000000.0
2008-07-01 05:03:00,1.33274,1.33295,1.33236,1.33295,6000000.0
2008-07-01 05:04:00,1.33313,1.33318,1.33257,1.33303,7000000.0
2008-07-01 05:05:00,1.33278,1.33308,1.33259,1.33271,9000000.0
2008-07-01 05:06:00,1.33274,1.33283,1.33212,1.33273,7000000.0
2008-07-01 05:07:00,1.33259,1.33272,1.33207,1.33272,6000000.0
2008-07-01 05:08:00,1.33251,1.33286,1.33241,1.33241,7000000.0
2008-07-01 05:09:00,1.3326,1.33267,1.33186,1.33186,7000000.0
2008-07-01 05:10:00,1.3328,1.3328,1.33186,1.33237,8000000.0
2008-07-01 05:11:00,1.33232,1.33258,1.33191,1.33223,7000000.0
2008-07-01 05:13:00,1.33174,1.33221,1.33174,1.33194,7000000.0
2008-07-01 05:14:00,1.33194,1.33253,1.33154,1.33216,7000000.0
2008-07-01 05:15:00,1.3318,1.33204,1.3315,1.3315,4000000.0
2008-07-01 05:16:00,1.33157,1.33211,1.33143,1.33211,8000000.0
2008-07-01 05:17:00,1.33197,1.33197,1.33188,1.33188,2000000.0
2008-07-01 05:18:00,1.33207,1.33207,1.33151,1.33202,6000000.0
2008-07-01 05:19:00,1.33213,1.33213,1.33158,1.3319,7000000.0
2008-07-01 05:20:00,1.33216,1.33229,1.33198,1.33198,8000000.0
2008-07-01 05:21:00,1.33201,1.33224,1.33164,1.33164,7000000.0
2008-07-01 05:22:00,1.33216,1.33221,1.33161,1.33161,8000000.0
2008-07-01 05:23:00,1.33221,1.3323,1.33166,1.33227,8000000.0
2008-07-01 05:24:00,1.33236,1.33243,1.33177,1.33207,5000000.0
2008-07-01 05:25:00,1.33206,1.33235,1.33154,1.33233,8000000.0
2008-07-01 05:26:00,1.33223,1.33234,1.33195,1.33227,6000000.0
2008-07-01 05:27:00,1.33229,1.33229,1.3319,1.33222,4000000.0
2008-07-01 05:28:00,1.33232,1.33232,1.33231,1.33231,2000000.0
2008-07-01 05:30:00,1.33203,1.33244,1.33165,1.33244,6000000.0
2008-07-01 05:31:00,1.3324,1.33289,1.3324,1.33269,10000000.0
2008-07-01 05:32:00,1.33254,1.33254,1.33199,1.33244,5000000.0
2008-07-01 05:33:00,1.3327,1.33283,1.33199,1.33206,9000000.0
2008-07-01 05:34:00,1.33233,1.3326,1.33175,1.3326,9000000.0
2008-07-01 05:35:00,1.3327,1.3327,1.33267,1.33267,3000000.0
2008-07-01 05:36:00,1.33275,1.33319,1.33249,1.33296,8000000.0
2008-07-01 05:37:00,1.33288,1.3332,1.33239,1.33253,11000000.0
2008-07-01 05:38:00,1.33308,1.33308,1.33248,1.33296,7000000.0
2008-07-01 05:39:00,1.33303,1.33303,1.33243,1.33271,6000000.0
2008-07-01 05:40:00,1.33281,1.33318,1.3323,1.33289,6000000.0
2008-07-01 05:41:00,1.33306,1.33306,1.33243,1.33277,6000000.0
2008-07-01 05:42:00,1.33292,1.33303,1.33233,1.33233,5000000.0
2008-07-01 05:43:00,1.3328,1.33288,1.3321,1.3321,9000000.0
2008-07-01 05:44:00,1.33261,1.33267,1.33258,1.33267,5000000.0
2008-07-01 05:45:00,1.33261,1.33261,1.33238,1.33238,6000000.0
2008-07-01 05:46:00,1.33215,1.33233,1.33212,1.33233,6000000.0
2008-07-01 05:47:00,1.33236,1.33238,1.3323,1.3323,3000000.0
2008-07-01 05:48:00,1.33246,1.33256,1.33174,1.33256,8000000.0
2008-07-01 05:50:00,1.33251,1.33284,1.33251,1.3327,3000000.0
2008-07-01 05:51:00,1.3326,1.3326,1.33239,1.33254,7000000.0
2008-07-01 05:52:00,1.3317,1.3323,1.33165,1.33222,7000000.0
2008-07-01 05:55:00,1.33266,1.33266,1.3324,1.3326,5000000.0
2008-07-01 05:56:00,1.33238,1.33238,1.3323,1.3323,2000000.0
2008-07-01 05:58:00,1.33215,1.33271,1.33215,1.33268,5000000.0
2008-07-01 06:00:00,1.33214,1.33219,1.33173,1.33204,36000000.0
2008-07-01 06:03:00,1.33272,1.33272,1.33262,1.33265,6000000.0
2008-07-01 06:04:00,1.33247,1.33278,1.33247,1.33275,8000000.0
2008-07-01 06:05:00,1.33231,1.33269,1.33207,1.33262,18000000.0
2008-07-01 06:06:00,1.33252,1.33262,1.33193,1.33239,19000000.0
2008-07-01 06:07:00,1.33242,1.33249,1.33209,1.33209,17000000.0
2008-07-01 06:09:00,1.33225,1.33268,1.33198,1.33263,12000000.0
2008-07-01 06:10:00,1.33229,1.33229,1.33221,1.33221,2000000.0
2008-07-01 06:11:00,1.33271,1.33293,1.33213,1.33213,7000000.0
2008-07-01 06:12:00,1.33269,1.33302,1.33257,1.33302,7000000.0
2008-07-01 06:13:00,1.33308,1.33308,1.33261,1.33305,7000000.0
2008-07-01 06:14:00,1.33287,1.33298,1.33287,1.33295,8000000.0
2008-07-01 06:15:00,1.33286,1.33286,1.33267,1.33273,6000000.0
2008-07-01 06:16:00,1.33282,1.33282,1.33231,1.33275,9000000.0
2008-07-01 06:17:00,1.33278,1.33287,1.33249,1.33268,7000000.0
2008-07-01 06:18:00,1.33251,1.33284,1.33229,1.33229,5000000.0
2008-07-01 06:19:00,1.33303,1.3331,1.33254,1.33297,8000000.0
2008-07-01 06:20:00,1.33274,1.3329,1.33264,1.33272,7000000.0
2008-07-01 06:21:00,1.33269,1.33275,1.3321,1.33245,6000000.0
2008-07-01 06:24:00,1.33263,1.33263,1.33232,1.33258,10000000.0
2008-07-01 06:25:00,1.33208,1.33227,1.33192,1.33227,11000000.0
2008-07-01 06:26:00,1.33254,1.33261,1.33202,1.33261,8000000.0
2008-07-01 06:27:00,1.33275,1.33275,1.33192,1.33244,8000000.0
2008-07-01 06:28:00,1.33216,1.33256,1.3321,1.3323,7000000.0
2008-07-01 06:29:00,1.33239,1.33253,1.33168,1.33223,12000000.0
2008-07-01 06:30:00,1.33256,1.33256,1.33205,1.33208,7000000.0
2008-07-01 06:31:00,1.33248,1.33252,1.33171,1.33237,8000000.0
2008-07-01 06:32:00,1.3321,1.3323,1.33158,1.33223,8000000.0
2008-07-01 06:33:00,1.33228,1.33287,1.33224,1.33224,9000000.0
2008-07-01 06:34:00,1.33282,1.3329,1.33278,1.3329,6000000.0
2008-07-01 06:35:00,1.3326,1.33296,1.33239,1.33296,8000000.0
2008-07-01 06:36:00,1.33281,1.33308,1.33253,1.33253,8000000.0
2008-07-01 06:37:00,1.33318,1.33318,1.3327,1.33313,10000000.0
2008-07-01 06:38:00,1.33298,1.33311,1.33242,1.33285,7000000.0
2008-07-01 06:39:00,1.33291,1.33306,1.33244,1.33287,7000000.0
2008-07-01 06:40:00,1.33256,1.33279,1.33206,1.33239,8000000.0
2008-07-01 06:41:00,1.33264,1.33264,1.33232,1.33232,8000000.0
2008-07-01 06:42:00,1.3325,1.33278,1.3325,1.33278,8000000.0
2008-07-01 06:43:00,1.33289,1.3329,1.33213,1.3329,7000000.0
2008-07-01 06:44:00,1.33285,1.33292,1.33234,1.33292,7000000.0
2008-07-01 06:45:00,1.33168,1.33188,1.33137,1.33137,8000000.0
2008-07-01 06:46:00,1.3328,1.33292,1.33263,1.33292,5000000.0
2008-07-01 06:47:00,1.33285,1.33285,1.33217,1.33285,8000000.0
2008-07-01 06:49:00,1.33311,1.33311,1.33247,1.33308,11000000.0
2008-07-01 06:50:00,1.33266,1.33291,1.33219,1.33284,9000000.0
2008-07-01 06:51:00,1.33278,1.33289,1.33266,1.33278,7000000.0
2008-07-01 06:52:00,1.33283,1.33311,1.33234,1.33243,7000000.0
2008-07-01 06:53:00,1.3329,1.33298,1.33237,1.33298,7000000.0
2008-07-01 06:54:00,1.33215,1.33294,1.33215,1.33272,8000000.0
2008-07-01 06:55:00,1.33288,1.33306,1.33256,1.33261,7000000.0
2008-07-01 06:56:00,1.33294,1.33294,1.33227,1.33275,7000000.0
2008-07-01 06:57:00,1.33261,1.33261,1.33195,1.33254,11000000.0
2008-07-01 06:58:00,1.33209,1.33282,1.33209,1.33261,26000000.0
2008-07-01 06:59:00,1.3328,1.3328,1.33229,1.33268,7000000.0
2008-07-01 07:00:00,1.3326,1.33268,1.33233,1.33264,13000000.0
2008-07-01 07:01:00,1.33279,1.33294,1.33222,1.33251,8000000.0
2008-07-01 07:02:00,1.33229,1.333,1.33229,1.3325,7000000.0
2008-07-01 07:03:00,1.33332,1.33332,1.33308,1.33308,7000000.0
2008-07-01 07:04:00,1.33321,1.33321,1.33264,1.33291,5000000.0
2008-07-01 07:05:00,1.33282,1.33297,1.33248,1.33284,10000000.0
2008-07-01 07:06:00,1.33289,1.33289,1.33222,1.33271,11000000.0
2008-07-01 07:07:00,1.33233,1.3328,1.33233,1.33278,6000000.0
2008-07-01 07:08:00,1.33217,1.33274,1.33217,1.33242,7000000.0
2008-07-01 07:09:00,1.3327,1.3327,1.33222,1.33268,9000000.0
2008-07-01 07:10:00,1.33259,1.33259,1.33245,1.33245,7000000.0
2008-07-01 07:11:00,1.33266,1.33278,1.33262,1.33269,7000000.0
2008-07-01 07:12:00,1.33216,1.33277,1.33216,1.33257,8000000.0
2008-07-01 07:13:00,1.33274,1.33278,1.33233,1.33233,8000000.0
2008-07-01 07:14:00,1.33232,1.33289,1.33232,1.33289,5000000.0
2008-07-01 07:15:00,1.33301,1.33301,1.33217,1.33276,11000000.0
2008-07-01 07:16:00,1.33256,1.33266,1.33246,1.33246,8000000.0
2008-07-01 07:17:00,1.33225,1.3325,1.33212,1.3323,8000000.0
2008-07-01 07:18:00,1.33179,1.3327,1.33179,1.33243,8000000.0
2008-07-01 07:19:00,1.33286,1.333,1.33246,1.33254,7000000.0
2008-07-01 07:20:00,1.33294,1.33338,1.33291,1.33325,7000000.0
2008-07-01 07:21:00,1.33295,1.33302,1.33282,1.33282,7000000.0
2008-07-01 07:23:00,1.33304,1.33308,1.33273,1.33273,8000000.0
2008-07-01 07:24:00,1.33309,1.33318,1.33257,1.33314,8000000.0
2008-07-01 07:25:00,1.3331,1.33349,1.3331,1.33349,7000000.0
2008-07-01 07:26:00,1.33329,1.33342,1.3332,1.33341,7000000.0
2008-07-01 07:27:00,1.33296,1.33361,1.33275,1.33357,9000000.0
2008-07-01 07:28:00,1.33374,1.33379,1.3334,1.33364,9000000.0
2008-07-01 07:29:00,1.33391,1.33421,1.33342,1.33363,10000000.0
2008-07-01 07:30:00,1.33375,1.33412,1.33365,1.33388,8000000.0
2008-07-01 07:31:00,1.33387,1.33387,1.3331,1.3331,7000000.0
2008-07-01 07:32:00,1.3327,1.33366,1.3327,1.33366,10000000.0
2008-07-01 07:33:00,1.33339,1.33402,1.33312,1.33402,6000000.0
2008-07-01 07:34:00,1.33367,1.33407,1.33367,1.33389,9000000.0
2008-07-01 07:35:00,1.33383,1.33416,1.33352,1.33416,8000000.0
2008-07-01 07:36:00,1.33381,1.33405,1.33381,1.33396,7000000.0
2008-07-01 07:37:00,1.33332,1.33397,1.33332,1.33383,7000000.0
2008-07-01 07:38:00,1.33413,1.33415,1.3332,1.33364,7000000.0
2008-07-01 07:39:00,1.33416,1.3342,1.33408,1.33415,8000000.0
2008-07-01 07:40:00,1.33417,1.33422,1.33388,1.33413,26000000.0
2008-07-01 07:41:00,1.33442,1.33496,1.33438,1.33438,9000000.0
2008-07-01 07:42:00,1.33476,1.3349,1.33439,1.33448,15000000.0
2008-07-01 07:43:00,1.33478,1.33484,1.3342,1.33484,7000000.0
2008-07-01 07:44:00,1.33507,1.33515,1.33439,1.33508,8000000.0
2008-07-01 07:45:00,1.33501,1.33526,1.33472,1.33516,11000000.0
2008-07-01 07:46:00,1.33474,1.3353,1.33472,1.3351,8000000.0
2008-07-01 07:47:00,1.33527,1.33557,1.33527,1.33555,8000000.0
2008-07-01 07:48:00,1.33508,1.33558,1.33508,1.3353,8000000.0
2008-07-01 07:49:00,1.33513,1.3354,1.33513,1.3354,7000000.0
2008-07-01 07:50:00,1.33519,1.33519,1.33477,1.33517,10000000.0
2008-07-01 07:51:00,1.33497,1.33497,1.33456,1.33463,11000000.0
2008-07-01 07:52:00,1.33468,1.33491,1.33468,1.3347,8000000.0
2008-07-01 07:53:00,1.33459,1.33482,1.33407,1.33482,8000000.0
2008-07-01 07:54:00,1.33502,1.33502,1.33443,1.33484,11000000.0
2008-07-01 07:55:00,1.33447,1.33498,1.33447,1.33475,8000000.0
2008-07-01 07:56:00,1.33486,1.33486,1.33446,1.33471,7000000.0
2008-07-01 07:57:00,1.3345,1.33502,1.3345,1.33462,9000000.0
2008-07-01 07:58:00,1.3348,1.33492,1.33464,1.33488,8000000.0
2008-07-01 07:59:00,1.33462,1.3351,1.33462,1.33476,8000000.0
2008-07-01 08:00:00,1.33523,1.33577,1.33489,1.33575,10000000.0
2008-07-01 08:01:00,1.33583,1.33605,1.33524,1.33578,8000000.0
2008-07-01 08:02:00,1.33555,1.33555,1.33488,1.33555,7000000.0
2008-07-01 08:03:00,1.33582,1.33584,1.33506,1.33582,9000000.0
2008-07-01 08:04:00,1.3356,1.33621,1.33547,1.33567,8000000.0
2008-07-01 08:05:00,1.33542,1.33622,1.33514,1.33622,8000000.0
2008-07-01 08:06:00,1.33554,1.33616,1.33554,1.33616,4000000.0
2008-07-01 08:07:00,1.33577,1.33641,1.33577,1.33641,7000000.0
2008-07-01 08:08:00,1.33659,1.33679,1.33619,1.33656,8000000.0
2008-07-01 08:09:00,1.33631,1.33636,1.33559,1.33573,8000000.0
2008-07-01 08:10:00,1.3344,1.3356,1.3344,1.3356,8000000.0
2008-07-01 08:11:00,1.33577,1.33577,1.33515,1.33553,10000000.0
2008-07-01 08:12:00,1.33532,1.33557,1.3353,1.3355,7000000.0
2008-07-01 08:13:00,1.3352,1.33578,1.33481,1.33572,8000000.0
2008-07-01 08:14:00,1.33509,1.33573,1.33509,1.33537,8000000.0
2008-07-01 08:15:00,1.33515,1.33566,1.33478,1.33548,8000000.0
2008-07-01 08:16:00,1.33559,1.33566,1.33478,1.33566,7000000.0
2008-07-01 08:17:00,1.33573,1.33597,1.33529,1.3358,10000000.0
2008-07-01 08:18:00,1.33531,1.33585,1.33526,1.33585,11000000.0
2008-07-01 08:19:00,1.33609,1.33619,1.33532,1.33587,7000000.0
2008-07-01 08:20:00,1.33624,1.33624,1.33567,1.33611,8000000.0
2008-07-01 08:21:00,1.33598,1.33598,1.33579,1.33593,7000000.0
2008-07-01 08:22:00,1.33601,1.33627,1.33601,1.33618,8000000.0
2008-07-01 08:23:00,1.33627,1.33635,1.33586,1.33626,6000000.0
2008-07-01 08:24:00,1.33582,1.33624,1.33548,1.33602,11000000.0
2008-07-01 08:25:00,1.33607,1.33612,1.33564,1.33564,7000000.0
2008-07-01 08:26:00,1.3355,1.33594,1.33513,1.33585,7000000.0
2008-07-01 08:27:00,1.33608,1.33613,1.33558,1.33558,11000000.0
2008-07-01 08:28:00,1.33632,1.33632,1.33587,1.33621,11000000.0
2008-07-01 08:29:00,1.33607,1.33609,1.33575,1.33587,8000000.0
2008-07-01 08:30:00,1.33483,1.33629,1.33483,1.33629,8000000.0
2008-07-01 08:31:00,1.33671,1.33674,1.3362,1.3362,5000000.0
2008-07-01 08:32:00,1.33637,1.33656,1.33595,1.33639,8000000.0
2008-07-01 08:33:00,1.33647,1.3365,1.33638,1.33638,7000000.0
2008-07-01 08:34:00,1.33629,1.33636,1.33583,1.33607,7000000.0
2008-07-01 08:35:00,1.33589,1.33596,1.3353,1.3359,7000000.0
2008-07-01 08:36:00,1.33605,1.33605,1.3358,1.33594,9000000.0
2008-07-01 08:37:00,1.33591,1.33632,1.33539,1.33539,8000000.0
2008-07-01 08:38:00,1.33533,1.33603,1.33533,1.33561,7000000.0
2008-07-01 08:39:00,1.33609,1.33609,1.33567,1.33586,8000000.0
2008-07-01 08:40:00,1.33574,1.33576,1.33552,1.33552,8000000.0
2008-07-01 08:41:00,1.33563,1.33573,1.33529,1.33529,7000000.0
2008-07-01 08:42:00,1.33571,1.33571,1.33491,1.33553,7000000.0
2008-07-01 08:43:00,1.33545,1.33548,1.33523,1.33523,8000000.0
2008-07-01 08:44:00,1.33514,1.33514,1.33447,1.33465,7000000.0
2008-07-01 08:45:00,1.33528,1.33528,1.33431,1.33433,7000000.0
2008-07-01 08:46:00,1.33506,1.33549,1.33472,1.33538,10000000.0
2008-07-01 08:47:00,1.33496,1.33538,1.33421,1.33464,11000000.0
2008-07-01 08:48:00,1.33446,1.33474,1.3344,1.33451,7000000.0
2008-07-01 08:49:00,1.33455,1.33457,1.33408,1.33453,9000000.0
2008-07-01 08:50:00,1.33407,1.33465,1.33407,1.33462,10000000.0
2008-07-01 08:51:00,1.3344,1.33449,1.3336,1.3336,8000000.0
2008-07-01 08:52:00,1.33405,1.3342,1.33371,1.33419,8000000.0
2008-07-01 08:53:00,1.33417,1.33417,1.33365,1.33396,8000000.0
2008-07-01 08:54:00,1.33403,1.33413,1.33352,1.33384,8000000.0
2008-07-01 08:55:00,1.33376,1.33377,1.33331,1.33354,8000000.0
2008-07-01 08:56:00,1.33306,1.33353,1.33288,1.33323,11000000.0
2008-07-01 08:57:00,1.33323,1.33332,1.33286,1.33332,7000000.0
2008-07-01 08:58:00,1.33322,1.33345,1.33322,1.33338,21000000.0
2008-07-01 08:59:00,1.33318,1.33358,1.333,1.333,7000000.0
2008-07-01 09:00:00,1.33314,1.33314,1.3328,1.33284,8000000.0
2008-07-01 09:01:00,1.3329,1.33303,1.33229,1.33245,10000000.0
2008-07-01 09:02:00,1.33228,1.33251,1.33226,1.33251,8000000.0
2008-07-01 09:03:00,1.33244,1.33266,1.33224,1.33224,9000000.0
2008-07-01 09:04:00,1.33236,1.33236,1.33176,1.33213,11000000.0
2008-07-01 09:05:00,1.33227,1.33227,1.33218,1.33218,7000000.0
2008-07-01 09:06:00,1.33228,1.33248,1.33219,1.33237,8000000.0
2008-07-01 09:07:00,1.33213,1.33235,1.33183,1.33213,7000000.0
2008-07-01 09:08:00,1.33186,1.33196,1.33121,1.33162,7000000.0
2008-07-01 09:09:00,1.33171,1.33182,1.33128,1.33167,7000000.0
2008-07-01 09:10:00,1.33157,1.33192,1.33157,1.3317,10000000.0
2008-07-01 09:11:00,1.33186,1.33201,1.33151,1.33171,7000000.0
2008-07-01 09:12:00,1.33159,1.33184,1.33137,1.33176,10000000.0
2008-07-01 09:13:00,1.33177,1.33202,1.33165,1.33165,8000000.0
2008-07-01 09:14:00,1.33207,1.33236,1.33207,1.33224,7000000.0
2008-07-01 09:15:00,1.3321,1.33298,1.3321,1.33296,8000000.0
2008-07-01 09:16:00,1.33292,1.33314,1.33282,1.33282,7000000.0
2008-07-01 09:17:00,1.33329,1.33354,1.33306,1.33322,8000000.0
2008-07-01 09:18:00,1.33327,1.33363,1.33266,1.33266,8000000.0
2008-07-01 09:19:00,1.33325,1.33345,1.33286,1.33344,8000000.0
2008-07-01 09:20:00,1.33379,1.33401,1.33295,1.33366,7000000.0
2008-07-01 09:21:00,1.33359,1.33369,1.33353,1.3336,7000000.0
2008-07-01 09:22:00,1.33343,1.3335,1.33327,1.33338,8000000.0
2008-07-01 09:23:00,1.33353,1.33357,1.33292,1.33346,11000000.0
2008-07-01 09:24:00,1.33331,1.33347,1.33301,1.33347,7000000.0
2008-07-01 09:25:00,1.33339,1.33352,1.33281,1.33281,10000000.0
2008-07-01 09:26:00,1.33349,1.33353,1.33311,1.33321,13000000.0
2008-07-01 09:27:00,1.33309,1.33321,1.3326,1.33313,9000000.0
2008-07-01 09:28:00,1.33326,1.33336,1.33303,1.33309,7000000.0
2008-07-01 09:29:00,1.33318,1.33321,1.33298,1.33303,9000000.0
2008-07-01 09:30:00,1.33318,1.33341,1.33269,1.33341,8000000.0
2008-07-01 09:31:00,1.33392,1.33397,1.3334,1.33362,8000000.0
2008-07-01 09:32:00,1.33366,1.3337,1.33318,1.33318,10000000.0
2008-07-01 09:33:00,1.33354,1.33381,1.33333,1.33371,10000000.0
2008-07-01 09:34:00,1.33373,1.33423,1.33335,1.33389,7000000.0
2008-07-01 09:35:00,1.33417,1.33434,1.33371,1.33426,11000000.0
2008-07-01 09:36:00,1.33438,1.3345,1.33407,1.33441,9000000.0
2008-07-01 09:37:00,1.33423,1.33424,1.33381,1.33392,30000000.0
2008-07-01 09:38:00,1.3334,1.3341,1.3334,1.3341,8000000.0
2008-07-01 09:39:00,1.33383,1.33425,1.33383,1.33419,7000000.0
2008-07-01 09:40:00,1.33406,1.33406,1.33388,1.33388,8000000.0
2008-07-01 09:41:00,1.33382,1.33394,1.33379,1.33391,7000000.0
2008-07-01 09:42:00,1.33396,1.33406,1.33379,1.33379,8000000.0
2008-07-01 09:43:00,1.33395,1.33422,1.33372,1.33416,9000000.0
2008-07-01 09:44:00,1.33434,1.33453,1.33432,1.33442,7000000.0
2008-07-01 09:45:00,1.334,1.33431,1.334,1.33413,8000000.0
2008-07-01 09:46:00,1.33427,1.33431,1.33416,1.3342,7000000.0
2008-07-01 09:47:00,1.33399,1.3345,1.33399,1.33404,7000000.0
2008-07-01 09:48:00,1.3344,1.33485,1.33392,1.33485,9000000.0
2008-07-01 09:49:00,1.33501,1.33534,1.33464,1.33484,10000000.0
2008-07-01 09:50:00,1.33484,1.33513,1.33439,1.33504,7000000.0
2008-07-01 09:51:00,1.33487,1.33518,1.33434,1.33514,7000000.0
2008-07-01 09:52:00,1.33508,1.33517,1.33436,1.33516,8000000.0
2008-07-01 09:53:00,1.33473,1.33526,1.33473,1.33516,7000000.0
2008-07-01 09:54:00,1.33536,1.33543,1.33524,1.33533,10000000.0
2008-07-01 09:55:00,1.33529,1.33529,1.33486,1.3351,8000000.0
2008-07-01 09:56:00,1.33514,1.33524,1.33474,1.33521,10000000.0
2008-07-01 09:57:00,1.33508,1.33527,1.33458,1.33511,8000000.0
2008-07-01 09:58:00,1.33491,1.33552,1.33491,1.33514,8000000.0
2008-07-01 09:59:00,1.33498,1.33499,1.33442,1.33442,7000000.0
2008-07-01 10:00:00,1.33468,1.33552,1.33468,1.33552,8000000.0
2008-07-01 10:01:00,1.33537,1.3354,1.33422,1.33422,8000000.0
2008-07-01 10:02:00,1.33462,1.33469,1.33421,1.33461,10000000.0
2008-07-01 10:03:00,1.33416,1.335,1.33416,1.33484,7000000.0
2008-07-01 10:04:00,1.33488,1.33488,1.33433,1.33433,7000000.0
2008-07-01 10:05:00,1.33464,1.33493,1.33464,1.33493,8000000.0
2008-07-01 10:06:00,1.33501,1.33501,1.3344,1.3344,8000000.0
2008-07-01 10:07:00,1.33455,1.33482,1.33407,1.33482,9000000.0
2008-07-01 10:08:00,1.33507,1.33509,1.33493,1.33508,10000000.0
2008-07-01 10:09:00,1.33471,1.33495,1.3342,1.3348,10000000.0
2008-07-01 10:10:00,1.33434,1.33479,1.33415,1.33443,11000000.0
2008-07-01 10:11:00,1.33387,1.33428,1.3335,1.33428,9000000.0
2008-07-01 10:12:00,1.33424,1.33424,1.33359,1.33396,11000000.0
2008-07-01 10:13:00,1.33427,1.33434,1.33372,1.33424,8000000.0
2008-07-01 10:14:00,1.33413,1.33422,1.33375,1.33409,8000000.0
2008-07-01 10:15:00,1.33401,1.33402,1.33361,1.33398,10000000.0
2008-07-01 10:16:00,1.33401,1.33418,1.33348,1.33418,8000000.0
2008-07-01 10:17:00,1.33399,1.33417,1.33399,1.33406,8000000.0
2008-07-01 10:18:00,1.33386,1.33444,1.33386,1.33422,9000000.0
2008-07-01 10:19:00,1.33408,1.33419,1.33405,1.33405,7000000.0
2008-07-01 10:20:00,1.33395,1.33401,1.33332,1.33332,8000000.0
2008-07-01 10:21:00,1.33388,1.33388,1.33366,1.33372,5000000.0
2008-07-01 10:22:00,1.33378,1.33378,1.33294,1.33377,12000000.0
2008-07-01 10:23:00,1.33376,1.33423,1.33347,1.33418,10000000.0
2008-07-01 10:24:00,1.33405,1.33421,1.3338,1.33421,11000000.0
2008-07-01 10:25:00,1.33408,1.3342,1.33372,1.3342,10000000.0
2008-07-01 10:26:00,1.33412,1.33425,1.33361,1.33405,8000000.0
2008-07-01 10:27:00,1.33362,1.33442,1.33349,1.33349,10000000.0
2008-07-01 10:28:00,1.33384,1.33384,1.33197,1.33197,10000000.0
2008-07-01 10:29:00,1.3329,1.33354,1.3329,1.33331,10000000.0
2008-07-01 10:30:00,1.33295,1.33342,1.33258,1.33258,8000000.0
2008-07-01 10:31:00,1.33339,1.33377,1.33311,1.33354,13000000.0
2008-07-01 10:32:00,1.33324,1.33324,1.33238,1.33264,10000000.0
2008-07-01 10:33:00,1.33321,1.33339,1.33319,1.33319,8000000.0
2008-07-01 10:34:00,1.33289,1.33315,1.33263,1.33267,11000000.0
2008-07-01 10:35:00,1.33255,1.33311,1.33246,1.33246,11000000.0
2008-07-01 10:36:00,1.33276,1.33301,1.3327,1.33275,8000000.0
2008-07-01 10:37:00,1.33268,1.33268,1.3325,1.33262,8000000.0
2008-07-01 10:38:00,1.33275,1.33282,1.33209,1.33278,11000000.0
2008-07-01 10:39:00,1.33206,1.33279,1.33179,1.33279,8000000.0
2008-07-01 10:40:00,1.33275,1.3328,1.33216,1.33251,10000000.0
2008-07-01 10:41:00,1.33236,1.3329,1.33236,1.33283,7000000.0
2008-07-01 10:42:00,1.33312,1.33365,1.33312,1.33351,8000000.0
2008-07-01 10:43:00,1.33352,1.33363,1.33326,1.33326,8000000.0
2008-07-01 10:44:00,1.33308,1.33359,1.3329,1.33317,7000000.0
2008-07-01 10:45:00,1.33351,1.33351,1.33273,1.33309,7000000.0
2008-07-01 10:46:00,1.33286,1.33303,1.33229,1.33303,8000000.0
2008-07-01 10:47:00,1.33322,1.33322,1.33231,1.33262,10000000.0
2008-07-01 10:48:00,1.3331,1.3331,1.33213,1.33243,9000000.0
2008-07-01 10:49:00,1.33181,1.33258,1.33181,1.33258,9000000.0
2008-07-01 10:50:00,1.33306,1.33328,1.33281,1.33314,8000000.0
2008-07-01 10:51:00,1.33285,1.33336,1.33285,1.33335,8000000.0
2008-07-01 10:52:00,1.33337,1.33354,1.3329,1.33347,9000000.0
2008-07-01 10:53:00,1.33373,1.33383,1.33362,1.33378,7000000.0
2008-07-01 10:54:00,1.33381,1.33413,1.33331,1.33401,8000000.0
2008-07-01 10:55:00,1.33405,1.33423,1.33384,1.33416,7000000.0
2008-07-01 10:56:00,1.33449,1.33455,1.33387,1.33391,8000000.0
2008-07-01 10:57:00,1.33418,1.33459,1.33391,1.33459,11000000.0
2008-07-01 10:58:00,1.33448,1.3352,1.33439,1.3352,11000000.0
2008-07-01 10:59:00,1.33502,1.33556,1.33493,1.33493,10000000.0
2008-07-01 11:00:00,1.3348,1.3352,1.33475,1.33505,8000000.0
2008-07-01 11:01:00,1.33472,1.33508,1.33433,1.33438,11000000.0
2008-07-01 11:02:00,1.33487,1.335,1.33479,1.3349,8000000.0
2008-07-01 11:03:00,1.3346,1.33501,1.33445,1.33446,10000000.0
2008-07-01 11:04:00,1.33448,1.33501,1.33448,1.33466,7000000.0
2008-07-01 11:05:00,1.33427,1.3348,1.33404,1.3348,7000000.0
2008-07-01 11:06:00,1.3349,1.33515,1.33457,1.33509,10000000.0
2008-07-01 11:07:00,1.33473,1.33539,1.33454,1.33454,11000000.0
2008-07-01 11:08:00,1.33473,1.33507,1.33468,1.33482,9000000.0
2008-07-01 11:09:00,1.33497,1.33497,1.33438,1.33438,9000000.0
2008-07-01 11:10:00,1.3347,1.33498,1.3344,1.33473,7000000.0
2008-07-01 11:11:00,1.33471,1.33486,1.334,1.33486,10000000.0
2008-07-01 11:12:00,1.33481,1.33487,1.33403,1.33427,10000000.0
2008-07-01 11:13:00,1.33445,1.33459,1.33379,1.33398,11000000.0
2008-07-01 11:14:00,1.3336,1.33427,1.33331,1.33412,10000000.0
2008-07-01 11:15:00,1.33428,1.33431,1.33398,1.33431,7000000.0
2008-07-01 11:16:00,1.33372,1.33437,1.33372,1.33437,8000000.0
2008-07-01 11:17:00,1.33432,1.33447,1.33403,1.33447,11000000.0
2008-07-01 11:18:00,1.33402,1.33485,1.33402,1.33425,8000000.0
2008-07-01 11:19:00,1.33473,1.33473,1.33416,1.33468,10000000.0
2008-07-01 11:20:00,1.33472,1.33493,1.33455,1.33491,7000000.0
2008-07-01 11:22:00,1.33497,1.3352,1.33497,1.33511,9000000.0
2008-07-01 11:23:00,1.33529,1.3355,1.33501,1.33549,11000000.0
2008-07-01 11:24:00,1.33551,1.33573,1.33518,1.33549,9000000.0
2008-07-01 11:25:00,1.33527,1.33538,1.33494,1.33538,11000000.0
2008-07-01 11:26:00,1.33526,1.33551,1.33489,1.33516,10000000.0
2008-07-01 11:27:00,1.33509,1.33539,1.3349,1.33496,11000000.0
2008-07-01 11:28:00,1.33548,1.33603,1.3352,1.33603,11000000.0
2008-07-01 11:29:00,1.33623,1.33667,1.3359,1.33667,10000000.0
2008-07-01 11:30:00,1.33617,1.33662,1.33597,1.33647,10000000.0
2008-07-01 11:31:00,1.33645,1.33646,1.3362,1.33627,7000000.0
2008-07-01 11:32:00,1.33611,1.3362,1.33566,1.33607,8000000.0
2008-07-01 11:33:00,1.33598,1.33598,1.33572,1.33579,3000000.0
2008-07-01 11:34:00,1.336,1.33634,1.3359,1.33629,9000000.0
2008-07-01 11:35:00,1.33542,1.33629,1.33542,1.33625,7000000.0
2008-07-01 11:36:00,1.33643,1.33665,1.33597,1.33652,11000000.0
2008-07-01 11:37:00,1.33666,1.33666,1.33593,1.33593,11000000.0
2008-07-01 11:38:00,1.33608,1.33622,1.33568,1.33586,7000000.0
2008-07-01 11:39:00,1.33586,1.33588,1.33542,1.33578,9000000.0
2008-07-01 11:40:00,1.33574,1.33596,1.33547,1.33573,8000000.0
2008-07-01 11:41:00,1.33562,1.33598,1.33504,1.33533,8000000.0
2008-07-01 11:42:00,1.33614,1.33637,1.33577,1.33577,10000000.0
2008-07-01 11:43:00,1.336,1.33608,1.33557,1.33606,8000000.0
2008-07-01 11:44:00,1.336,1.33611,1.33575,1.33607,7000000.0
2008-07-01 11:45:00,1.33589,1.33602,1.33544,1.336,11000000.0
2008-07-01 11:46:00,1.33595,1.33632,1.33564,1.33606,11000000.0
2008-07-01 11:47:00,1.33621,1.33653,1.33585,1.33593,10000000.0
2008-07-01 11:48:00,1.33573,1.33573,1.33509,1.33509,11000000.0
2008-07-01 11:49:00,1.33533,1.33533,1.33422,1.33478,7000000.0
2008-07-01 11:50:00,1.33407,1.33514,1.33407,1.33514,7000000.0
2008-07-01 11:51:00,1.33518,1.33592,1.33518,1.3354,10000000.0
2008-07-01 11:52:00,1.33575,1.33633,1.33508,1.33551,8000000.0
2008-07-01 11:53:00,1.33549,1.33555,1.33495,1.33495,13000000.0
2008-07-01 11:54:00,1.33504,1.33522,1.33442,1.33498,11000000.0
2008-07-01 11:55:00,1.33469,1.33485,1.33413,1.33439,12000000.0
2008-07-01 11:56:00,1.33482,1.33531,1.33436,1.33531,11000000.0
2008-07-01 11:57:00,1.33561,1.33576,1.33519,1.33548,8000000.0
2008-07-01 11:58:00,1.33531,1.33581,1.33531,1.33565,10000000.0
2008-07-01 11:59:00,1.33546,1.33558,1.33463,1.33545,11000000.0
2008-07-01 12:00:00,1.33481,1.33575,1.33481,1.33511,7000000.0
2008-07-01 12:01:00,1.335,1.33543,1.33484,1.33513,11000000.0
2008-07-01 12:02:00,1.33516,1.33541,1.33516,1.3353,10000000.0
2008-07-01 12:03:00,1.33456,1.3353,1.33456,1.33471,9000000.0
2008-07-01 12:04:00,1.33462,1.33493,1.33448,1.33448,8000000.0
2008-07-01 12:05:00,1.33402,1.33483,1.33396,1.33464,8000000.0
2008-07-01 12:06:00,1.33467,1.33467,1.33397,1.3346,9000000.0
2008-07-01 12:07:00,1.33493,1.33495,1.33424,1.33487,8000000.0
2008-07-01 12:08:00,1.33419,1.33473,1.33386,1.33416,10000000.0
2008-07-01 12:09:00,1.33456,1.33456,1.33373,1.33403,10000000.0
2008-07-01 12:10:00,1.33405,1.33436,1.33358,1.33436,10000000.0
2008-07-01 12:11:00,1.33473,1.33496,1.3342,1.33485,11000000.0
2008-07-01 12:12:00,1.33453,1.33545,1.33453,1.33539,6000000.0
2008-07-01 12:13:00,1.33526,1.33577,1.33485,1.33556,10000000.0
2008-07-01 12:14:00,1.33563,1.33563,1.33514,1.33514,13000000.0
2008-07-01 12:15:00,1.33548,1.33592,1.33509,1.33592,7000000.0
2008-07-01 12:16:00,1.33613,1.33632,1.33551,1.33632,11000000.0
2008-07-01 12:17:00,1.33614,1.33631,1.33578,1.33578,11000000.0
2008-07-01 12:18:00,1.33634,1.33647,1.33598,1.33647,7000000.0
2008-07-01 12:19:00,1.33656,1.33669,1.33609,1.33646,8000000.0
2008-07-01 12:20:00,1.33608,1.33634,1.33577,1.33589,8000000.0
2008-07-01 12:21:00,1.33663,1.33687,1.33623,1.33651,9000000.0
2008-07-01 12:22:00,1.33685,1.33685,1.33631,1.33631,10000000.0
2008-07-01 12:23:00,1.33633,1.33672,1.3363,1.3363,7000000.0
2008-07-01 12:24:00,1.33685,1.3369,1.33643,1.33643,8000000.0
2008-07-01 12:25:00,1.33707,1.33788,1.33707,1.33788,7000000.0
2008-07-01 12:26:00,1.33782,1.33807,1.3374,1.33782,13000000.0
2008-07-01 12:27:00,1.33744,1.33834,1.33744,1.33822,11000000.0
2008-07-01 12:28:00,1.33826,1.33826,1.3378,1.3378,7000000.0
2008-07-01 12:29:00,1.338,1.338,1.33764,1.33777,8000000.0
2008-07-01 12:30:00,1.33803,1.33825,1.3375,1.3375,7000000.0
2008-07-01 12:31:00,1.3383,1.33856,1.33811,1.33836,7000000.0
2008-07-01 12:32:00,1.33802,1.3381,1.33742,1.33742,11000000.0
2008-07-01 12:33:00,1.33811,1.33818,1.33795,1.33799,8000000.0
2008-07-01 12:34:00,1.33763,1.33763,1.3371,1.33728,8000000.0
2008-07-01 12:35:00,1.33729,1.33729,1.33684,1.33721,7000000.0
2008-07-01 12:36:00,1.33728,1.33763,1.33698,1.33742,8000000.0
2008-07-01 12:37:00,1.33743,1.33749,1.33685,1.33749,9000000.0
2008-07-01 12:38:00,1.3376,1.3376,1.33679,1.3374,10000000.0
2008-07-01 12:39:00,1.33744,1.33747,1.33711,1.33711,21000000.0
2008-07-01 12:40:00,1.33691,1.33702,1.33661,1.33682,7000000.0
2008-07-01 12:41:00,1.33718,1.33725,1.33671,1.33711,7000000.0
2008-07-01 12:42:00,1.3371,1.33716,1.33677,1.33716,7000000.0
2008-07-01 12:43:00,1.33689,1.33759,1.33689,1.33752,10000000.0
2008-07-01 12:44:00,1.33744,1.33744,1.33692,1.3373,10000000.0
2008-07-01 12:45:00,1.33739,1.33776,1.33703,1.33776,8000000.0
2008-07-01 12:46:00,1.33742,1.33779,1.3374,1.3374,8000000.0
2008-07-01 12:47:00,1.33746,1.33746,1.33669,1.33669,8000000.0
2008-07-01 12:48:00,1.33715,1.33726,1.33684,1.33721,8000000.0
2008-07-01 12:49:00,1.33727,1.33756,1.33722,1.33754,8000000.0
2008-07-01 12:50:00,1.33739,1.33803,1.33739,1.33802,8000000.0
2008-07-01 12:51:00,1.33822,1.33822,1.33772,1.33814,7000000.0
2008-07-01 12:52:00,1.33763,1.33846,1.33763,1.33819,11000000.0
2008-07-01 12:53:00,1.33848,1.3392,1.3383,1.33876,11000000.0
2008-07-01 12:54:00,1.339,1.3393,1.33833,1.33869,8000000.0
2008-07-01 12:55:00,1.33883,1.33936,1.33854,1.33936,7000000.0
2008-07-01 12:56:00,1.3392,1.33951,1.3392,1.33924,10000000.0
2008-07-01 12:57:00,1.33914,1.33914,1.33862,1.33862,7000000.0
2008-07-01 12:58:00,1.33852,1.33926,1.33852,1.33926,10000000.0
2008-07-01 12:59:00,1.33928,1.33928,1.33907,1.33922,9000000.0
2008-07-01 13:00:00,1.33888,1.33963,1.33885,1.33963,7000000.0
2008-07-01 13:01:00,1.33944,1.33944,1.33859,1.33859,8000000.0
2008-07-01 13:02:00,1.33836,1.33856,1.33781,1.33848,7000000.0
2008-07-01 13:03:00,1.33858,1.33874,1.33834,1.33834,9000000.0
2008-07-01 13:04:00,1.33837,1.33848,1.33818,1.33846,8000000.0
2008-07-01 13:05:00,1.33831,1.33885,1.33798,1.33885,8000000.0
2008-07-01 13:06:00,1.33879,1.33885,1.33855,1.33885,7000000.0
2008-07-01 13:07:00,1.33874,1.33874,1.33808,1.3382,7000000.0
2008-07-01 13:08:00,1.33815,1.33876,1.33815,1.33847,7000000.0
2008-07-01 13:09:00,1.338,1.3385,1.338,1.33831,10000000.0
2008-07-01 13:10:00,1.33831,1.33831,1.33763,1.33804,9000000.0
2008-07-01 13:11:00,1.33808,1.33815,1.33763,1.33807,10000000.0
2008-07-01 13:12:00,1.33813,1.33835,1.33775,1.33815,7000000.0
2008-07-01 13:13:00,1.3387,1.3387,1.33803,1.33845,8000000.0
2008-07-01 13:14:00,1.33772,1.33847,1.33772,1.33822,10000000.0
2008-07-01 13:15:00,1.33833,1.33833,1.3376,1.33797,8000000.0
2008-07-01 13:16:00,1.33806,1.33811,1.33774,1.33809,11000000.0
2008-07-01 13:17:00,1.3383,1.33841,1.33791,1.33795,8000000.0
2008-07-01 13:18:00,1.33833,1.33836,1.33791,1.33813,8000000.0
2008-07-01 13:19:00,1.33795,1.33818,1.33771,1.338,10000000.0
2008-07-01 13:20:00,1.33794,1.33824,1.33774,1.33824,10000000.0
2008-07-01 13:21:00,1.33837,1.33837,1.33787,1.3382,7000000.0
2008-07-01 13:22:00,1.33807,1.33818,1.33785,1.33812,7000000.0
2008-07-01 13:23:00,1.33822,1.33826,1.33778,1.33822,8000000.0
2008-07-01 13:24:00,1.3377,1.33816,1.33761,1.33761,7000000.0
2008-07-01 13:25:00,1.33809,1.3384,1.33768,1.3384,11000000.0
2008-07-01 13:26:00,1.33797,1.3383,1.33787,1.33804,8000000.0
2008-07-01 13:27:00,1.33805,1.33805,1.33758,1.33797,7000000.0
2008-07-01 13:28:00,1.33799,1.3381,1.33754,1.33802,8000000.0
2008-07-01 13:29:00,1.33808,1.33814,1.33801,1.33813,8000000.0
2008-07-01 13:30:00,1.33779,1.33814,1.33758,1.33814,7000000.0
2008-07-01 13:31:00,1.3381,1.33812,1.3376,1.33772,10000000.0
2008-07-01 13:32:00,1.33747,1.33754,1.33695,1.33754,7000000.0
2008-07-01 13:33:00,1.33742,1.33752,1.33732,1.3375,7000000.0
2008-07-01 13:34:00,1.33685,1.33727,1.33682,1.33708,8000000.0
2008-07-01 13:35:00,1.33676,1.33722,1.33676,1.33719,7000000.0
2008-07-01 13:36:00,1.33715,1.33715,1.33638,1.33686,8000000.0
2008-07-01 13:37:00,1.33667,1.33667,1.33607,1.33656,10000000.0
2008-07-01 13:38:00,1.33633,1.33682,1.33591,1.33656,8000000.0
2008-07-01 13:39:00,1.33631,1.33717,1.33617,1.33717,7000000.0
2008-07-01 13:40:00,1.33736,1.33767,1.3369,1.33715,9000000.0
2008-07-01 13:41:00,1.3373,1.33734,1.33692,1.33734,7000000.0
2008-07-01 13:42:00,1.33717,1.33717,1.33666,1.33678,7000000.0
2008-07-01 13:43:00,1.33689,1.33694,1.33607,1.3367,11000000.0
2008-07-01 13:44:00,1.33604,1.3365,1.33573,1.33578,7000000.0
2008-07-01 13:45:00,1.33631,1.3364,1.33613,1.33614,9000000.0
2008-07-01 13:46:00,1.33604,1.3363,1.33592,1.3363,9000000.0
2008-07-01 13:47:00,1.33629,1.33661,1.33574,1.33661,8000000.0
2008-07-01 13:48:00,1.33681,1.33681,1.3363,1.33665,7000000.0
2008-07-01 13:49:00,1.33665,1.33676,1.33626,1.33657,7000000.0
2008-07-01 13:50:00,1.33663,1.33682,1.33639,1.33645,8000000.0
2008-07-01 13:51:00,1.33652,1.33652,1.33635,1.33637,6000000.0
2008-07-01 13:52:00,1.33589,1.3365,1.33564,1.3365,8000000.0
2008-07-01 13:53:00,1.33684,1.337,1.33635,1.33695,11000000.0
2008-07-01 13:54:00,1.33696,1.33696,1.3359,1.33677,11000000.0
2008-07-01 13:55:00,1.33573,1.33659,1.33561,1.33659,10000000.0
2008-07-01 13:56:00,1.33665,1.33688,1.33588,1.3368,7000000.0
2008-07-01 13:57:00,1.33675,1.33675,1.3364,1.33661,10000000.0
2008-07-01 13:58:00,1.33644,1.33646,1.33588,1.33624,11000000.0
2008-07-01 13:59:00,1.33647,1.33658,1.33607,1.33658,11000000.0
2008-07-01 14:00:00,1.33624,1.33672,1.33587,1.33672,9000000.0
2008-07-01 14:01:00,1.33654,1.33662,1.33643,1.33648,10000000.0
2008-07-01 14:02:00,1.33584,1.33662,1.33584,1.3361,10000000.0
2008-07-01 14:03:00,1.33612,1.3364,1.33565,1.33629,11000000.0
2008-07-01 14:04:00,1.3361,1.3364,1.33586,1.33634,10000000.0
2008-07-01 14:05:00,1.3363,1.3365,1.33596,1.33628,10000000.0
2008-07-01 14:06:00,1.33559,1.33628,1.33559,1.33628,11000000.0
2008-07-01 14:07:00,1.33622,1.33627,1.33567,1.33582,8000000.0
2008-07-01 14:08:00,1.3364,1.33657,1.3364,1.33645,7000000.0
2008-07-01 14:09:00,1.33643,1.33648,1.33624,1.33648,7000000.0
2008-07-01 14:10:00,1.33628,1.33662,1.33628,1.33659,8000000.0
2008-07-01 14:12:00,1.33627,1.33627,1.33547,1.33597,11000000.0
2008-07-01 14:13:00,1.3358,1.33599,1.3354,1.33599,9000000.0
2008-07-01 14:14:00,1.33613,1.33637,1.33577,1.33637,7000000.0
2008-07-01 14:15:00,1.33662,1.33668,1.33631,1.33635,10000000.0
2008-07-01 14:16:00,1.33668,1.33679,1.33634,1.33677,10000000.0
2008-07-01 14:17:00,1.33646,1.3368,1.3363,1.33654,9000000.0
2008-07-01 14:19:00,1.3369,1.33717,1.3369,1.33704,10000000.0
2008-07-01 14:20:00,1.33661,1.33742,1.33641,1.33742,11000000.0
2008-07-01 14:21:00,1.33754,1.33806,1.33712,1.33806,12000000.0
2008-07-01 14:22:00,1.33784,1.33786,1.33733,1.33733,15000000.0
2008-07-01 14:23:00,1.33747,1.33747,1.33685,1.3371,11000000.0
2008-07-01 14:24:00,1.3372,1.33761,1.33695,1.33715,9000000.0
2008-07-01 14:25:00,1.33745,1.33761,1.33694,1.3374,13000000.0
2008-07-01 14:26:00,1.33701,1.33773,1.33701,1.33773,9000000.0
2008-07-01 14:27:00,1.33763,1.33763,1.33709,1.33709,7000000.0
2008-07-01 14:28:00,1.33753,1.3377,1.33721,1.33753,16000000.0
2008-07-01 14:29:00,1.33783,1.33833,1.33753,1.33801,12000000.0
2008-07-01 14:30:00,1.33816,1.33849,1.33782,1.33818,11000000.0
2008-07-01 14:31:00,1.33755,1.33804,1.33726,1.33804,12000000.0
2008-07-01 14:32:00,1.33802,1.33818,1.33717,1.33776,13000000.0
2008-07-01 14:33:00,1.33766,1.33785,1.33716,1.33785,7000000.0
2008-07-01 14:34:00,1.33804,1.33804,1.33732,1.33744,15000000.0
2008-07-01 14:35:00,1.33702,1.33817,1.33699,1.33817,18000000.0
2008-07-01 14:36:00,1.33811,1.33811,1.33764,1.33788,12000000.0
2008-07-01 14:37:00,1.33752,1.33799,1.33752,1.3378,11000000.0
2008-07-01 14:38:00,1.33701,1.33773,1.33684,1.33757,11000000.0
2008-07-01 14:39:00,1.33779,1.33791,1.33728,1.33759,12000000.0
2008-07-01 14:40:00,1.33696,1.33753,1.3366,1.3373,12000000.0
2008-07-01 14:41:00,1.33721,1.33733,1.33716,1.33716,9000000.0
2008-07-01 14:42:00,1.33713,1.33724,1.3366,1.33724,9000000.0
2008-07-01 14:43:00,1.33718,1.33734,1.33646,1.33734,9000000.0
2008-07-01 14:44:00,1.33706,1.33748,1.33667,1.33724,11000000.0
2008-07-01 14:45:00,1.3374,1.33761,1.33699,1.33699,14000000.0
2008-07-01 14:46:00,1.33722,1.3376,1.33696,1.3376,17000000.0
2008-07-01 14:47:00,1.33697,1.3376,1.33697,1.33743,11000000.0
2008-07-01 14:48:00,1.33759,1.33777,1.33759,1.33774,13000000.0
2008-07-01 14:49:00,1.33764,1.33782,1.33694,1.33767,13000000.0
2008-07-01 14:50:00,1.33731,1.33754,1.33703,1.33754,16000000.0
2008-07-01 14:51:00,1.33758,1.33758,1.33693,1.33699,11000000.0
2008-07-01 14:52:00,1.33739,1.3377,1.33697,1.33755,12000000.0
2008-07-01 14:53:00,1.33791,1.33793,1.33719,1.33775,11000000.0
2008-07-01 14:54:00,1.33783,1.33786,1.33751,1.33774,11000000.0
2008-07-01 14:55:00,1.33733,1.33786,1.33721,1.3377,11000000.0
2008-07-01 14:56:00,1.33786,1.33816,1.33761,1.33794,9000000.0
2008-07-01 14:57:00,1.33782,1.33839,1.33766,1.33766,13000000.0
2008-07-01 14:58:00,1.33817,1.33824,1.33741,1.33798,10000000.0
2008-07-01 14:59:00,1.33829,1.33836,1.33799,1.33831,15000000.0
2008-07-01 15:00:00,1.33836,1.33867,1.33787,1.33859,13000000.0
2008-07-01 15:01:00,1.33871,1.33871,1.33805,1.33854,11000000.0
2008-07-01 15:02:00,1.33861,1.33861,1.33812,1.33852,14000000.0
2008-07-01 15:03:00,1.33821,1.33852,1.33775,1.33775,12000000.0
2008-07-01 15:04:00,1.33814,1.33872,1.33812,1.33872,13000000.0
2008-07-01 15:05:00,1.33863,1.33949,1.33863,1.33917,15000000.0
2008-07-01 15:06:00,1.33926,1.34001,1.33926,1.33997,10000000.0
2008-07-01 15:07:00,1.34008,1.34008,1.33935,1.33935,11000000.0
2008-07-01 15:08:00,1.33925,1.33998,1.33925,1.33986,12000000.0
2008-07-01 15:09:00,1.34012,1.34015,1.33967,1.34015,11000000.0
2008-07-01 15:10:00,1.34023,1.34023,1.33957,1.3399,14000000.0
2008-07-01 15:11:00,1.33995,1.34005,1.33962,1.34005,10000000.0
2008-07-01 15:12:00,1.34003,1.3403,1.33949,1.33989,9000000.0
2008-07-01 15:13:00,1.34024,1.34038,1.3397,1.34032,16000000.0
2008-07-01 15:14:00,1.3405,1.34087,1.33991,1.34085,12000000.0
2008-07-01 15:15:00,1.33994,1.34084,1.3396,1.34084,13000000.0
2008-07-01 15:16:00,1.34083,1.34085,1.3406,1.34085,10000000.0
2008-07-01 15:17:00,1.34012,1.34136,1.34012,1.3412,14000000.0
2008-07-01 15:18:00,1.34118,1.34127,1.34074,1.34114,17000000.0
2008-07-01 15:19:00,1.34086,1.34143,1.34071,1.34112,12000000.0
2008-07-01 15:20:00,1.34086,1.34141,1.34074,1.34075,16000000.0
2008-07-01 15:21:00,1.34063,1.34099,1.34036,1.34058,10000000.0
2008-07-01 15:22:00,1.34095,1.34128,1.34061,1.34113,14000000.0
2008-07-01 15:23:00,1.34063,1.3413,1.34063,1.3413,10000000.0
2008-07-01 15:24:00,1.34138,1.34159,1.34111,1.34116,14000000.0
2008-07-01 15:25:00,1.34104,1.34153,1.34104,1.34135,13000000.0
2008-07-01 15:26:00,1.34135,1.34186,1.34109,1.34176,13000000.0
2008-07-01 15:27:00,1.3417,1.34195,1.34146,1.34146,13000000.0
2008-07-01 15:28:00,1.34103,1.34172,1.3408,1.34172,9000000.0
2008-07-01 15:29:00,1.34175,1.34221,1.34166,1.34173,12000000.0
2008-07-01 15:30:00,1.34206,1.34215,1.34176,1.34215,12000000.0
2008-07-01 15:31:00,1.34193,1.34235,1.34128,1.34203,11000000.0
2008-07-01 15:32:00,1.34178,1.34178,1.3408,1.34167,12000000.0
2008-07-01 15:33:00,1.34188,1.34188,1.34116,1.34147,11000000.0
2008-07-01 15:34:00,1.34173,1.34181,1.34165,1.34168,14000000.0
2008-07-01 15:35:00,1.3415,1.34182,1.34116,1.34182,11000000.0
2008-07-01 15:36:00,1.3418,1.34203,1.3415,1.3418,9000000.0
2008-07-01 15:37:00,1.34147,1.34147,1.34042,1.34097,8000000.0
2008-07-01 15:38:00,1.34085,1.34134,1.34056,1.34128,17000000.0
2008-07-01 15:39:00,1.34141,1.34149,1.34073,1.34112,10000000.0
2008-07-01 15:40:00,1.3406,1.34114,1.33995,1.34028,13000000.0
2008-07-01 15:41:00,1.34018,1.34018,1.33905,1.33973,12000000.0
2008-07-01 15:42:00,1.33991,1.34043,1.33979,1.33979,9000000.0
2008-07-01 15:43:00,1.34047,1.34047,1.34002,1.34002,12000000.0
2008-07-01 15:44:00,1.34022,1.3404,1.34005,1.3404,10000000.0
2008-07-01 15:45:00,1.34029,1.34049,1.34001,1.34026,13000000.0
2008-07-01 15:46:00,1.34057,1.34087,1.34001,1.34087,9000000.0
2008-07-01 15:47:00,1.34077,1.34082,1.34022,1.34049,12000000.0
2008-07-01 15:48:00,1.34026,1.34037,1.33962,1.34,17000000.0
2008-07-01 15:49:00,1.34033,1.34039,1.33981,1.3402,14000000.0
2008-07-01 15:50:00,1.34017,1.34025,1.33949,1.34,15000000.0
2008-07-01 15:51:00,1.33964,1.34014,1.3393,1.33988,15000000.0
2008-07-01 15:52:00,1.33979,1.33979,1.33923,1.33977,16000000.0
2008-07-01 15:53:00,1.33985,1.33997,1.33948,1.33996,13000000.0
2008-07-01 15:54:00,1.33976,1.33979,1.33917,1.33929,13000000.0
2008-07-01 15:55:00,1.33971,1.33987,1.33907,1.33907,11000000.0
2008-07-01 15:56:00,1.33993,1.34008,1.33933,1.33977,16000000.0
2008-07-01 15:57:00,1.3399,1.34018,1.33958,1.34012,13000000.0
2008-07-01 15:58:00,1.33966,1.34033,1.33962,1.34033,15000000.0
2008-07-01 15:59:00,1.34042,1.34111,1.34042,1.34108,25000000.0
2008-07-01 16:00:00,1.34016,1.34029,1.33722,1.33722,9000000.0
2008-07-01 16:01:00,1.33624,1.33715,1.33604,1.33604,11000000.0
2008-07-01 16:02:00,1.33561,1.33671,1.33561,1.33671,14000000.0
2008-07-01 16:03:00,1.33688,1.33763,1.33685,1.33763,8000000.0
2008-07-01 16:04:00,1.33754,1.33754,1.33641,1.33665,16000000.0
2008-07-01 16:05:00,1.33629,1.33629,1.33497,1.33521,12000000.0
2008-07-01 16:06:00,1.33497,1.33619,1.33497,1.33563,7000000.0
2008-07-01 16:07:00,1.33588,1.33668,1.33588,1.33654,11000000.0
2008-07-01 16:08:00,1.33672,1.3373,1.33644,1.33644,12000000.0
2008-07-01 16:09:00,1.33704,1.33707,1.33653,1.33663,11000000.0
2008-07-01 16:10:00,1.33637,1.3368,1.3361,1.3368,13000000.0
2008-07-01 16:11:00,1.33705,1.33751,1.33675,1.33739,15000000.0
2008-07-01 16:12:00,1.33742,1.33768,1.33731,1.3376,10000000.0
2008-07-01 16:13:00,1.3378,1.33825,1.33755,1.33759,13000000.0
2008-07-01 16:14:00,1.33775,1.33916,1.33767,1.33916,13000000.0
2008-07-01 16:15:00,1.33895,1.34,1.33895,1.33906,11000000.0
2008-07-01 16:16:00,1.33881,1.33897,1.33861,1.33861,9000000.0
2008-07-01 16:17:00,1.33859,1.33873,1.33788,1.33843,11000000.0
2008-07-01 16:18:00,1.33822,1.33867,1.33822,1.33841,12000000.0
2008-07-01 16:19:00,1.33842,1.33842,1.33739,1.33745,11000000.0
2008-07-01 16:20:00,1.33755,1.33784,1.33717,1.33745,14000000.0
2008-07-01 16:21:00,1.33686,1.33758,1.33674,1.33758,7000000.0
2008-07-01 16:22:00,1.33761,1.33761,1.33699,1.33703,8000000.0
2008-07-01 16:23:00,1.33713,1.33743,1.33713,1.33734,5000000.0
2008-07-01 16:24:00,1.33682,1.33748,1.33682,1.33736,15000000.0
2008-07-01 16:25:00,1.33709,1.3374,1.33709,1.33731,5000000.0
2008-07-01 16:26:00,1.33726,1.33726,1.33689,1.33689,5000000.0
2008-07-01 16:27:00,1.33696,1.33715,1.33686,1.33686,5000000.0
2008-07-01 16:28:00,1.33693,1.33705,1.3365,1.33664,8000000.0
2008-07-01 16:29:00,1.33665,1.33666,1.33623,1.33657,9000000.0
2008-07-01 16:30:00,1.33642,1.33642,1.33561,1.33596,8000000.0
2008-07-01 16:31:00,1.33575,1.33577,1.33501,1.33519,10000000.0
2008-07-01 16:32:00,1.33489,1.33554,1.33485,1.33554,7000000.0
2008-07-01 16:33:00,1.33506,1.33518,1.33453,1.33458,7000000.0
2008-07-01 16:34:00,1.33526,1.33536,1.33481,1.33536,11000000.0
2008-07-01 16:35:00,1.33524,1.33537,1.33461,1.33535,9000000.0
2008-07-01 16:36:00,1.33515,1.33515,1.33454,1.33454,5000000.0
2008-07-01 16:37:00,1.33448,1.33463,1.33381,1.33381,7000000.0
2008-07-01 16:38:00,1.33435,1.33452,1.33435,1.33444,6000000.0
2008-07-01 16:39:00,1.33441,1.33471,1.33409,1.33471,11000000.0
2008-07-01 16:40:00,1.33476,1.33555,1.33465,1.33538,6000000.0
2008-07-01 16:41:00,1.33541,1.33563,1.33484,1.33484,7000000.0
2008-07-01 16:42:00,1.33519,1.33584,1.33519,1.33543,8000000.0
2008-07-01 16:43:00,1.33521,1.3357,1.33514,1.33562,7000000.0
2008-07-01 16:44:00,1.33583,1.33609,1.3357,1.33585,10000000.0
2008-07-01 16:45:00,1.33563,1.33627,1.33563,1.33605,8000000.0
2008-07-01 16:46:00,1.33595,1.33694,1.33577,1.33691,7000000.0
2008-07-01 16:47:00,1.33621,1.33633,1.33579,1.33579,4000000.0
2008-07-01 16:48:00,1.33556,1.33581,1.3353,1.3353,9000000.0
2008-07-01 16:49:00,1.33563,1.33598,1.33512,1.33553,14000000.0
2008-07-01 16:50:00,1.33586,1.33602,1.33523,1.33588,8000000.0
2008-07-01 16:51:00,1.336,1.33626,1.33593,1.33626,5000000.0
2008-07-01 16:52:00,1.33602,1.33602,1.33504,1.33546,7000000.0
2008-07-01 16:53:00,1.3355,1.3355,1.33507,1.33507,8000000.0
2008-07-01 16:54:00,1.33524,1.33559,1.3347,1.33559,8000000.0
2008-07-01 16:55:00,1.33577,1.33597,1.33504,1.33563,7000000.0
2008-07-01 16:56:00,1.33565,1.33572,1.33498,1.33547,11000000.0
2008-07-01 16:57:00,1.33543,1.3355,1.33477,1.33547,8000000.0
2008-07-01 16:58:00,1.33525,1.33527,1.33488,1.33527,5000000.0
2008-07-01 16:59:00,1.33453,1.33523,1.3345,1.33516,10000000.0
2008-07-01 17:00:00,1.33502,1.33531,1.33482,1.33482,6000000.0
2008-07-01 17:01:00,1.33453,1.33479,1.33404,1.33437,8000000.0
2008-07-01 17:02:00,1.33432,1.33438,1.33391,1.33428,7000000.0
2008-07-01 17:03:00,1.33387,1.33458,1.33382,1.33405,8000000.0
2008-07-01 17:04:00,1.33426,1.33474,1.33416,1.33417,10000000.0
2008-07-01 17:05:00,1.33451,1.33476,1.3344,1.33467,6000000.0
2008-07-01 17:06:00,1.33405,1.33451,1.33405,1.33451,6000000.0
2008-07-01 17:07:00,1.33451,1.33481,1.33427,1.33481,3000000.0
2008-07-01 17:08:00,1.33501,1.33512,1.33483,1.33512,6000000.0
2008-07-01 17:09:00,1.33524,1.33542,1.33507,1.33542,14000000.0
2008-07-01 17:10:00,1.33567,1.33617,1.33567,1.33577,8000000.0
2008-07-01 17:11:00,1.33571,1.33634,1.33555,1.33555,5000000.0
2008-07-01 17:12:00,1.33623,1.33645,1.33623,1.33629,7000000.0
2008-07-01 17:13:00,1.33613,1.33624,1.33591,1.33591,10000000.0
2008-07-01 17:14:00,1.33631,1.33636,1.33545,1.3362,14000000.0
2008-07-01 17:15:00,1.33608,1.33634,1.3356,1.33622,7000000.0
2008-07-01 17:16:00,1.33553,1.33606,1.33553,1.33582,6000000.0
2008-07-01 17:17:00,1.33566,1.33584,1.33532,1.33532,9000000.0
2008-07-01 17:18:00,1.33599,1.33599,1.33555,1.33584,5000000.0
2008-07-01 17:19:00,1.33602,1.33626,1.33545,1.33626,12000000.0
2008-07-01 17:20:00,1.33634,1.3364,1.3357,1.33612,6000000.0
2008-07-01 17:21:00,1.33617,1.33618,1.33585,1.33586,6000000.0
2008-07-01 17:22:00,1.33541,1.33541,1.33482,1.33511,7000000.0
2008-07-01 17:23:00,1.33487,1.33586,1.33481,1.33586,11000000.0
2008-07-01 17:24:00,1.33575,1.33631,1.33527,1.33631,13000000.0
2008-07-01 17:25:00,1.33635,1.33642,1.33597,1.33597,8000000.0
2008-07-01 17:26:00,1.33628,1.33628,1.33558,1.33593,7000000.0
2008-07-01 17:27:00,1.33601,1.33608,1.33534,1.33608,8000000.0
2008-07-01 17:28:00,1.33586,1.33586,1.33535,1.33552,5000000.0
2008-07-01 17:29:00,1.33543,1.33546,1.33477,1.33543,12000000.0
2008-07-01 17:30:00,1.33561,1.33561,1.33515,1.33515,5000000.0
2008-07-01 17:31:00,1.33575,1.33587,1.33522,1.33527,8000000.0
2008-07-01 17:32:00,1.33547,1.33575,1.33501,1.33575,6000000.0
2008-07-01 17:33:00,1.33535,1.33552,1.33504,1.33535,7000000.0
2008-07-01 17:34:00,1.33529,1.33553,1.33491,1.33548,15000000.0
2008-07-01 17:35:00,1.33542,1.33554,1.33485,1.33488,11000000.0
2008-07-01 17:36:00,1.33527,1.33592,1.33527,1.33592,7000000.0
2008-07-01 17:37:00,1.33577,1.33591,1.33543,1.33543,5000000.0
2008-07-01 17:38:00,1.33586,1.3359,1.335,1.33588,6000000.0
2008-07-01 17:39:00,1.33626,1.33626,1.33571,1.33602,11000000.0
2008-07-01 17:40:00,1.33607,1.33612,1.33562,1.33594,9000000.0
2008-07-01 17:41:00,1.33597,1.33646,1.33597,1.33646,5000000.0
2008-07-01 17:42:00,1.33622,1.3363,1.33569,1.33617,10000000.0
2008-07-01 17:43:00,1.3364,1.3364,1.3362,1.3362,5000000.0
2008-07-01 17:44:00,1.33608,1.33655,1.33603,1.33635,10000000.0
2008-07-01 17:45:00,1.33664,1.33676,1.33639,1.33645,11000000.0
2008-07-01 17:46:00,1.33663,1.33678,1.3365,1.33678,5000000.0
2008-07-01 17:47:00,1.33665,1.33678,1.33593,1.33654,11000000.0
2008-07-01 17:48:00,1.33634,1.33636,1.33592,1.33636,7000000.0
2008-07-01 17:49:00,1.33588,1.33607,1.3351,1.33558,15000000.0
2008-07-01 17:50:00,1.33556,1.3356,1.33508,1.33546,11000000.0
2008-07-01 17:51:00,1.33565,1.33575,1.33549,1.33559,10000000.0
2008-07-01 17:52:00,1.33587,1.33594,1.33574,1.33578,9000000.0
2008-07-01 17:53:00,1.33567,1.33603,1.33548,1.33603,7000000.0
2008-07-01 17:54:00,1.33578,1.33622,1.33537,1.33611,14000000.0
2008-07-01 17:55:00,1.33605,1.33605,1.33573,1.33573,5000000.0
2008-07-01 17:56:00,1.33602,1.33606,1.33526,1.33587,8000000.0
2008-07-01 17:57:00,1.33637,1.33666,1.33637,1.3366,5000000.0
2008-07-01 17:58:00,1.3369,1.33706,1.33676,1.33706,7000000.0
2008-07-01 17:59:00,1.33643,1.33718,1.33643,1.33673,17000000.0
2008-07-01 18:00:00,1.3365,1.33711,1.3365,1.3369,7000000.0
2008-07-01 18:01:00,1.33726,1.33736,1.33686,1.33735,5000000.0
2008-07-01 18:02:00,1.33708,1.33714,1.33665,1.33714,7000000.0
2008-07-01 18:03:00,1.33692,1.33705,1.33685,1.33685,8000000.0
2008-07-01 18:04:00,1.33645,1.33695,1.3363,1.3363,12000000.0
2008-07-01 18:05:00,1.33701,1.33735,1.33662,1.33662,5000000.0
2008-07-01 18:06:00,1.337,1.33729,1.33677,1.33721,9000000.0
2008-07-01 18:07:00,1.33674,1.33674,1.33588,1.33588,4000000.0
2008-07-01 18:08:00,1.33622,1.33657,1.33599,1.33648,8000000.0
2008-07-01 18:09:00,1.33642,1.33674,1.33642,1.33656,14000000.0
2008-07-01 18:10:00,1.33652,1.33685,1.33622,1.33685,4000000.0
2008-07-01 18:11:00,1.3371,1.33722,1.33648,1.33722,9000000.0
2008-07-01 18:12:00,1.33731,1.33779,1.33685,1.33779,7000000.0
2008-07-01 18:13:00,1.33789,1.3379,1.33737,1.3379,7000000.0
2008-07-01 18:14:00,1.3379,1.33798,1.33753,1.33798,10000000.0
2008-07-01 18:15:00,1.33757,1.3384,1.33757,1.3384,7000000.0
2008-07-01 18:16:00,1.33836,1.3398,1.33836,1.3398,8000000.0
2008-07-01 18:17:00,1.33976,1.34038,1.3396,1.3396,10000000.0
2008-07-01 18:18:00,1.33972,1.33986,1.33961,1.33975,8000000.0
2008-07-01 18:19:00,1.33963,1.34073,1.33933,1.34073,16000000.0
2008-07-01 18:20:00,1.34052,1.34128,1.34016,1.34128,9000000.0
2008-07-01 18:21:00,1.34086,1.3412,1.34074,1.34106,9000000.0
2008-07-01 18:22:00,1.34117,1.34129,1.34065,1.34129,5000000.0
2008-07-01 18:23:00,1.34136,1.34185,1.34136,1.34157,8000000.0
2008-07-01 18:24:00,1.34155,1.34195,1.3412,1.34164,17000000.0
2008-07-01 18:25:00,1.34092,1.34162,1.34089,1.34162,7000000.0
2008-07-01 18:26:00,1.34175,1.34175,1.34122,1.34149,5000000.0
2008-07-01 18:27:00,1.34126,1.34152,1.34078,1.34078,7000000.0
2008-07-01 18:28:00,1.34116,1.34116,1.34086,1.34086,4000000.0
2008-07-01 18:29:00,1.34065,1.34116,1.34017,1.34093,12000000.0
2008-07-01 18:30:00,1.34088,1.34098,1.34088,1.34088,5000000.0
2008-07-01 18:31:00,1.34014,1.34072,1.34014,1.34067,7000000.0
2008-07-01 18:32:00,1.34028,1.34093,1.33994,1.34061,8000000.0
2008-07-01 18:33:00,1.34042,1.34081,1.34018,1.34018,8000000.0
2008-07-01 18:34:00,1.34053,1.34064,1.33972,1.34014,15000000.0
2008-07-01 18:35:00,1.33991,1.33995,1.33953,1.33973,10000000.0
2008-07-01 18:36:00,1.33972,1.33984,1.3393,1.33971,5000000.0
2008-07-01 18:37:00,1.33956,1.33956,1.33938,1.33945,4000000.0
2008-07-01 18:38:00,1.33959,1.33986,1.33932,1.3396,8000000.0
2008-07-01 18:39:00,1.33941,1.33963,1.33882,1.33958,19000000.0
2008-07-01 18:40:00,1.33952,1.33959,1.33952,1.33959,2000000.0
2008-07-01 18:41:00,1.33941,1.33941,1.3387,1.33897,7000000.0
2008-07-01 18:42:00,1.3394,1.3394,1.33903,1.33903,5000000.0
2008-07-01 18:43:00,1.33923,1.33939,1.33877,1.33881,5000000.0
2008-07-01 18:44:00,1.33928,1.33948,1.33908,1.33935,10000000.0
2008-07-01 18:45:00,1.33918,1.33918,1.33861,1.33916,7000000.0
2008-07-01 18:46:00,1.33883,1.33884,1.33806,1.33852,8000000.0
2008-07-01 18:47:00,1.33862,1.33862,1.33771,1.33846,7000000.0
2008-07-01 18:48:00,1.33829,1.33829,1.33817,1.33817,6000000.0
2008-07-01 18:49:00,1.33798,1.33871,1.33795,1.33839,14000000.0
2008-07-01 18:50:00,1.33843,1.33864,1.33807,1.33851,7000000.0
2008-07-01 18:51:00,1.33853,1.33881,1.33853,1.33881,2000000.0
2008-07-01 18:52:00,1.33889,1.33932,1.33868,1.33932,6000000.0
2008-07-01 18:53:00,1.339,1.33955,1.33872,1.33916,11000000.0
2008-07-01 18:54:00,1.3387,1.33911,1.33852,1.33868,17000000.0
2008-07-01 18:55:00,1.33873,1.33894,1.33864,1.33891,9000000.0
2008-07-01 18:56:00,1.3387,1.33908,1.3387,1.33907,5000000.0
2008-07-01 18:57:00,1.33913,1.33913,1.33854,1.33898,5000000.0
2008-07-01 18:58:00,1.33895,1.33898,1.3388,1.3388,4000000.0
2008-07-01 18:59:00,1.33865,1.33865,1.33781,1.33781,9000000.0
2008-07-01 19:00:00,1.33841,1.33873,1.33801,1.33872,7000000.0
2008-07-01 19:01:00,1.33848,1.33869,1.33824,1.33824,5000000.0
2008-07-01 19:02:00,1.33805,1.3381,1.33777,1.33808,6000000.0
2008-07-01 19:03:00,1.33791,1.33828,1.33777,1.33816,7000000.0
2008-07-01 19:04:00,1.33836,1.3384,1.33757,1.33782,11000000.0
2008-07-01 19:05:00,1.33786,1.3385,1.3377,1.33792,8000000.0
2008-07-01 19:06:00,1.33833,1.33836,1.33766,1.33796,8000000.0
2008-07-01 19:07:00,1.33858,1.33867,1.338,1.33848,8000000.0
2008-07-01 19:08:00,1.33873,1.33873,1.33837,1.33837,2000000.0
2008-07-01 19:09:00,1.33905,1.33917,1.33865,1.33899,11000000.0
2008-07-01 19:10:00,1.33879,1.33902,1.33832,1.33891,7000000.0
2008-07-01 19:11:00,1.33899,1.33914,1.33899,1.33914,3000000.0
2008-07-01 19:12:00,1.33918,1.33918,1.33844,1.33895,5000000.0
2008-07-01 19:13:00,1.33897,1.33897,1.33871,1.33871,4000000.0
2008-07-01 19:14:00,1.33852,1.33852,1.3383,1.33835,10000000.0
2008-07-01 19:15:00,1.33859,1.33879,1.33812,1.33856,15000000.0
2008-07-01 19:16:00,1.33852,1.33857,1.33811,1.33857,10000000.0
2008-07-01 19:17:00,1.33832,1.33849,1.33789,1.33838,12000000.0
2008-07-01 19:18:00,1.33843,1.33845,1.33816,1.33824,11000000.0
2008-07-01 19:20:00,1.3381,1.33843,1.33781,1.33843,10000000.0
2008-07-01 19:21:00,1.33826,1.33829,1.33812,1.33812,7000000.0
2008-07-01 19:22:00,1.33776,1.33776,1.33708,1.33729,8000000.0
2008-07-01 19:23:00,1.33759,1.33768,1.33744,1.33764,7000000.0
2008-07-01 19:24:00,1.3377,1.3377,1.33744,1.33744,7000000.0
2008-07-01 19:25:00,1.33764,1.3379,1.33713,1.3376,11000000.0
2008-07-01 19:26:00,1.33784,1.33784,1.33737,1.3377,6000000.0
2008-07-01 19:27:00,1.33775,1.3381,1.33766,1.33805,8000000.0
2008-07-01 19:28:00,1.33787,1.33822,1.33761,1.33822,10000000.0
2008-07-01 19:29:00,1.33794,1.3383,1.33794,1.3383,7000000.0
2008-07-01 19:30:00,1.33817,1.33847,1.33817,1.33847,7000000.0
2008-07-01 19:31:00,1.33835,1.33846,1.33792,1.33805,8000000.0
2008-07-01 19:32:00,1.33798,1.3381,1.3376,1.33788,11000000.0
2008-07-01 19:33:00,1.3379,1.3379,1.33763,1.33782,7000000.0
2008-07-01 19:34:00,1.33775,1.33802,1.33763,1.33802,9000000.0
2008-07-01 19:35:00,1.33798,1.33817,1.33743,1.33801,8000000.0
2008-07-01 19:36:00,1.3379,1.33818,1.33741,1.33783,14000000.0
2008-07-01 19:37:00,1.33752,1.33777,1.33752,1.33762,21000000.0
2008-07-01 19:38:00,1.3377,1.3377,1.33736,1.3375,8000000.0
2008-07-01 19:39:00,1.33725,1.33786,1.33725,1.33786,10000000.0
2008-07-01 19:40:00,1.33785,1.3379,1.33716,1.33721,7000000.0
2008-07-01 19:41:00,1.33753,1.33817,1.33745,1.33782,5000000.0
2008-07-01 19:42:00,1.33847,1.3386,1.33803,1.3386,6000000.0
2008-07-01 19:43:00,1.33828,1.33844,1.33822,1.33837,9000000.0
2008-07-01 19:44:00,1.3383,1.33845,1.3381,1.33836,7000000.0
2008-07-01 19:45:00,1.33834,1.33849,1.33792,1.33822,12000000.0
2008-07-01 19:46:00,1.33771,1.33806,1.33765,1.33777,7000000.0
2008-07-01 19:47:00,1.3375,1.33751,1.33685,1.33751,8000000.0
2008-07-01 19:48:00,1.3375,1.3377,1.33707,1.33768,10000000.0
2008-07-01 19:49:00,1.33763,1.33763,1.33669,1.33669,8000000.0
2008-07-01 19:50:00,1.33714,1.33718,1.33659,1.33713,11000000.0
2008-07-01 19:51:00,1.33692,1.33701,1.33614,1.33684,7000000.0
2008-07-01 19:52:00,1.33648,1.33652,1.33552,1.33652,8000000.0
2008-07-01 19:53:00,1.3366,1.33671,1.33642,1.33642,9000000.0
2008-07-01 19:54:00,1.33661,1.33675,1.33622,1.33675,8000000.0
2008-07-01 19:55:00,1.33619,1.33669,1.33581,1.33611,9000000.0
2008-07-01 19:56:00,1.33587,1.33602,1.33548,1.33548,7000000.0
2008-07-01 19:57:00,1.33616,1.33638,1.33572,1.33627,8000000.0
2008-07-01 19:58:00,1.33637,1.33656,1.33611,1.33628,8000000.0
2008-07-01 19:59:00,1.33639,1.33678,1.33601,1.33636,7000000.0
2008-07-01 20:00:00,1.33635,1.33663,1.33595,1.33633,8000000.0
2008-07-01 20:01:00,1.33562,1.33642,1.33562,1.33594,10000000.0
2008-07-01 20:02:00,1.33615,1.33624,1.33579,1.33579,8000000.0
2008-07-01 20:03:00,1.33577,1.33608,1.33552,1.33608,9000000.0
2008-07-01 20:04:00,1.33581,1.33637,1.33579,1.33591,7000000.0
2008-07-01 20:05:00,1.33572,1.33612,1.33551,1.33577,7000000.0
2008-07-01 20:06:00,1.33556,1.33559,1.33503,1.33544,8000000.0
2008-07-01 20:07:00,1.33545,1.33545,1.33459,1.33494,7000000.0
2008-07-01 20:08:00,1.33517,1.33517,1.33454,1.33486,10000000.0
2008-07-01 20:09:00,1.33505,1.33539,1.33505,1.33507,9000000.0
2008-07-01 20:10:00,1.33537,1.33544,1.33504,1.33512,8000000.0
2008-07-01 20:11:00,1.33523,1.33523,1.33452,1.33474,10000000.0
2008-07-01 20:12:00,1.33514,1.33514,1.33394,1.33475,11000000.0
2008-07-01 20:13:00,1.33445,1.33477,1.33445,1.33476,7000000.0
2008-07-01 20:14:00,1.3344,1.33494,1.33432,1.33472,8000000.0
2008-07-01 20:15:00,1.33453,1.33488,1.33453,1.33457,21000000.0
2008-07-01 20:16:00,1.3346,1.33494,1.33441,1.33494,6000000.0
2008-07-01 20:17:00,1.3345,1.33517,1.33436,1.33506,9000000.0
2008-07-01 20:18:00,1.33536,1.33536,1.33456,1.33526,7000000.0
2008-07-01 20:19:00,1.33514,1.33523,1.33437,1.33517,7000000.0
2008-07-01 20:20:00,1.33518,1.33525,1.33509,1.33509,8000000.0
2008-07-01 20:21:00,1.33504,1.33504,1.3345,1.33451,7000000.0
2008-07-01 20:22:00,1.3344,1.33488,1.33435,1.33488,11000000.0
2008-07-01 20:23:00,1.33503,1.33524,1.33474,1.33474,6000000.0
2008-07-01 20:24:00,1.33463,1.33514,1.3345,1.33496,9000000.0
2008-07-01 20:25:00,1.33496,1.33515,1.33488,1.33515,5000000.0
2008-07-01 20:26:00,1.33495,1.3351,1.33437,1.33466,11000000.0
2008-07-01 20:27:00,1.33482,1.3352,1.33482,1.3352,11000000.0
2008-07-01 20:28:00,1.33549,1.33579,1.33549,1.3355,7000000.0
2008-07-01 20:29:00,1.33544,1.3356,1.33487,1.33551,5000000.0
2008-07-01 20:30:00,1.33556,1.33577,1.3351,1.33558,10000000.0
2008-07-01 20:31:00,1.33565,1.33585,1.33547,1.33585,11000000.0
2008-07-01 20:32:00,1.33587,1.33587,1.33546,1.33546,7000000.0
2008-07-01 20:33:00,1.33529,1.33564,1.33515,1.33564,11000000.0
2008-07-01 20:35:00,1.3354,1.3357,1.33529,1.3357,11000000.0
2008-07-01 20:36:00,1.33585,1.33585,1.33517,1.33576,7000000.0
2008-07-01 20:37:00,1.33556,1.33559,1.33517,1.33559,4000000.0
2008-07-01 20:38:00,1.33561,1.33561,1.33533,1.3354,5000000.0
2008-07-01 20:39:00,1.33521,1.33526,1.33483,1.33526,6000000.0
2008-07-01 20:40:00,1.33526,1.33526,1.33498,1.33498,21000000.0
2008-07-01 20:41:00,1.33487,1.33487,1.33444,1.33448,7000000.0
2008-07-01 20:42:00,1.33425,1.33439,1.33365,1.33429,8000000.0
2008-07-01 20:43:00,1.33419,1.33453,1.33419,1.33447,8000000.0
2008-07-01 20:44:00,1.3342,1.3342,1.33339,1.33379,8000000.0
2008-07-01 20:45:00,1.33287,1.33369,1.33281,1.33369,8000000.0
2008-07-01 20:46:00,1.33361,1.3338,1.33318,1.33323,8000000.0
2008-07-01 20:47:00,1.33391,1.33459,1.33391,1.33458,10000000.0
2008-07-01 20:48:00,1.3343,1.3343,1.33353,1.33353,8000000.0
2008-07-01 20:49:00,1.3343,1.33503,1.3343,1.33503,7000000.0
2008-07-01 20:50:00,1.33576,1.33576,1.33464,1.33466,10000000.0
2008-07-01 20:51:00,1.33457,1.33467,1.3342,1.33443,7000000.0
2008-07-01 20:52:00,1.33462,1.33473,1.33418,1.33418,9000000.0
2008-07-01 20:53:00,1.33458,1.33458,1.33447,1.33455,6000000.0
2008-07-01 20:54:00,1.33467,1.33467,1.33392,1.33392,8000000.0
2008-07-01 20:55:00,1.33432,1.33452,1.33403,1.33403,7000000.0
2008-07-01 20:56:00,1.33426,1.33432,1.33378,1.33378,9000000.0
2008-07-01 20:57:00,1.33432,1.33444,1.33395,1.33395,8000000.0
2008-07-01 20:59:00,1.33428,1.33471,1.33416,1.33452,7000000.0
2008-07-01 21:00:00,1.33444,1.33474,1.33402,1.33474,8000000.0
2008-07-01 21:01:00,1.33449,1.3346,1.33345,1.33391,7000000.0
2008-07-01 21:02:00,1.33393,1.33404,1.33348,1.33354,7000000.0
2008-07-01 21:03:00,1.33329,1.33355,1.33277,1.33283,10000000.0
2008-07-01 21:04:00,1.33311,1.33369,1.33306,1.33354,7000000.0
2008-07-01 21:05:00,1.33288,1.33348,1.33288,1.33336,7000000.0
2008-07-01 21:06:00,1.33334,1.33335,1.33306,1.33316,8000000.0
2008-07-01 21:07:00,1.33332,1.33387,1.33331,1.33387,5000000.0
2008-07-01 21:08:00,1.33379,1.33416,1.33348,1.33348,5000000.0
2008-07-01 21:10:00,1.33376,1.33376,1.3328,1.33318,7000000.0
2008-07-01 21:11:00,1.33357,1.33367,1.33309,1.33367,8000000.0
2008-07-01 21:12:00,1.3331,1.33364,1.3331,1.33358,7000000.0
2008-07-01 21:13:00,1.33349,1.33388,1.33339,1.33365,7000000.0
2008-07-01 21:14:00,1.33363,1.33435,1.33363,1.33427,10000000.0
2008-07-01 21:15:00,1.33423,1.33431,1.33348,1.33417,8000000.0
2008-07-01 21:16:00,1.3339,1.33415,1.33374,1.33393,7000000.0
2008-07-01 21:17:00,1.33409,1.33409,1.33344,1.33389,9000000.0
2008-07-01 21:18:00,1.33388,1.33407,1.33343,1.33407,10000000.0
2008-07-01 21:19:00,1.33439,1.33445,1.33395,1.33445,7000000.0
2008-07-01 21:20:00,1.33452,1.33452,1.3339,1.33431,13000000.0
2008-07-01 21:21:00,1.33438,1.33438,1.33362,1.33427,8000000.0
2008-07-01 21:22:00,1.33442,1.33442,1.33436,1.33436,2000000.0
2008-07-01 21:23:00,1.33427,1.33437,1.334,1.33434,10000000.0
2008-07-01 21:24:00,1.33424,1.33442,1.33424,1.33438,6000000.0
2008-07-01 21:25:00,1.33438,1.33443,1.33375,1.33385,11000000.0
2008-07-01 21:27:00,1.33425,1.33439,1.33397,1.33439,9000000.0
2008-07-01 21:28:00,1.33421,1.3343,1.33417,1.33417,7000000.0
2008-07-01 21:30:00,1.33429,1.3344,1.33408,1.33423,7000000.0
2008-07-01 21:31:00,1.33408,1.33421,1.33408,1.33409,8000000.0
2008-07-01 21:32:00,1.33395,1.33401,1.33354,1.33401,8000000.0
2008-07-01 21:33:00,1.33409,1.33409,1.33381,1.33404,5000000.0
2008-07-01 21:34:00,1.33343,1.33423,1.33343,1.33354,9000000.0
2008-07-01 21:35:00,1.33409,1.33426,1.33372,1.33414,8000000.0
2008-07-01 21:36:00,1.33406,1.33409,1.33347,1.33385,7000000.0
2008-07-01 21:37:00,1.3338,1.33404,1.3338,1.33396,5000000.0
2008-07-01 21:38:00,1.33398,1.33405,1.33392,1.33405,5000000.0
2008-07-01 21:39:00,1.33396,1.33399,1.33335,1.33377,8000000.0
2008-07-01 21:40:00,1.33355,1.33368,1.33355,1.33368,2000000.0
2008-07-01 21:43:00,1.33374,1.33374,1.3337,1.3337,2000000.0
2008-07-01 21:44:00,1.33381,1.33384,1.33335,1.33384,7000000.0
2008-07-01 21:45:00,1.33401,1.33401,1.33341,1.33401,10000000.0
2008-07-01 21:46:00,1.33393,1.33407,1.33393,1.33405,5000000.0
2008-07-01 21:47:00,1.33414,1.33414,1.33355,1.33411,11000000.0
2008-07-01 21:49:00,1.334,1.334,1.3337,1.33395,5000000.0
2008-07-01 21:50:00,1.33387,1.33415,1.33378,1.33399,9000000.0
2008-07-01 21:53:00,1.33373,1.33384,1.33351,1.3338,7000000.0
2008-07-01 21:54:00,1.33353,1.33399,1.33353,1.3339,10000000.0
2008-07-01 21:55:00,1.33325,1.3339,1.33325,1.3339,8000000.0
2008-07-01 21:56:00,1.33382,1.33382,1.3332,1.33355,8000000.0
2008-07-01 21:57:00,1.3336,1.33364,1.33326,1.33364,9000000.0
2008-07-01 21:58:00,1.3338,1.3338,1.33311,1.33311,10000000.0
2008-07-01 21:59:00,1.33364,1.33364,1.33344,1.33344,7000000.0
2008-07-01 22:00:00,1.33343,1.33368,1.3329,1.33368,7000000.0
2008-07-01 22:01:00,1.33378,1.33378,1.33284,1.33351,7000000.0
2008-07-01 22:02:00,1.33339,1.33357,1.33303,1.33323,9000000.0
2008-07-01 22:03:00,1.33326,1.33339,1.33278,1.33294,6000000.0
2008-07-01 22:04:00,1.33338,1.33338,1.3331,1.33334,5000000.0
2008-07-01 22:05:00,1.33271,1.33345,1.33271,1.33326,13000000.0
2008-07-01 22:06:00,1.33349,1.33365,1.33328,1.3333,8000000.0
2008-07-01 22:07:00,1.33326,1.33332,1.33282,1.33332,7000000.0
2008-07-01 22:08:00,1.33342,1.33342,1.33304,1.33313,6000000.0
2008-07-01 22:09:00,1.33321,1.33344,1.33311,1.33313,6000000.0
2008-07-01 22:10:00,1.33308,1.33353,1.33295,1.33353,15000000.0
2008-07-01 22:11:00,1.33346,1.33364,1.33319,1.33348,7000000.0
2008-07-01 22:12:00,1.33359,1.33378,1.33329,1.33378,4000000.0
2008-07-01 22:13:00,1.33362,1.33364,1.33304,1.33346,10000000.0
2008-07-01 22:14:00,1.33338,1.3334,1.33264,1.33281,10000000.0
2008-07-01 22:15:00,1.33338,1.33347,1.33333,1.33333,10000000.0
2008-07-01 22:16:00,1.33347,1.33347,1.33299,1.33299,4000000.0
2008-07-01 22:17:00,1.33347,1.33354,1.33347,1.33354,6000000.0
2008-07-01 22:18:00,1.33345,1.33345,1.33267,1.33324,7000000.0
2008-07-01 22:19:00,1.33355,1.33355,1.33339,1.33355,6000000.0
2008-07-01 22:20:00,1.33353,1.33369,1.33324,1.33369,10000000.0
2008-07-01 22:21:00,1.33332,1.33351,1.33287,1.33342,7000000.0
2008-07-01 22:22:00,1.3333,1.3335,1.3333,1.33334,7000000.0
2008-07-01 22:23:00,1.33337,1.33349,1.33308,1.33349,9000000.0
2008-07-01 22:24:00,1.3335,1.3336,1.33338,1.33345,8000000.0
2008-07-01 22:25:00,1.33356,1.33356,1.33338,1.33348,10000000.0
2008-07-01 22:26:00,1.33344,1.33357,1.3332,1.33339,7000000.0
2008-07-01 22:27:00,1.33347,1.33353,1.33342,1.33352,8000000.0
2008-07-01 22:28:00,1.33344,1.33348,1.33301,1.33348,7000000.0
2008-07-01 22:30:00,1.33369,1.33376,1.33335,1.33335,9000000.0
2008-07-01 22:31:00,1.33347,1.33347,1.3334,1.33346,3000000.0
2008-07-01 22:32:00,1.33372,1.33399,1.33323,1.33323,7000000.0
2008-07-01 22:35:00,1.33367,1.33367,1.33316,1.33363,10000000.0
2008-07-01 22:36:00,1.33387,1.33405,1.33361,1.33368,11000000.0
2008-07-01 22:37:00,1.33408,1.33408,1.33359,1.33365,7000000.0
2008-07-01 22:38:00,1.33339,1.33384,1.33308,1.33382,9000000.0
2008-07-01 22:39:00,1.33376,1.33378,1.33355,1.33355,8000000.0
2008-07-01 22:40:00,1.33366,1.33384,1.33361,1.33361,10000000.0
2008-07-01 22:41:00,1.33382,1.334,1.33342,1.33342,7000000.0
2008-07-01 22:42:00,1.33381,1.3342,1.33367,1.33382,10000000.0
2008-07-01 22:43:00,1.334,1.3341,1.3336,1.3341,7000000.0
2008-07-01 22:44:00,1.33351,1.33414,1.33351,1.33407,8000000.0
2008-07-01 22:45:00,1.33403,1.33403,1.33345,1.33387,5000000.0
2008-07-01 22:46:00,1.33362,1.33407,1.33329,1.33379,8000000.0
2008-07-01 22:47:00,1.33364,1.33377,1.33329,1.33361,8000000.0
2008-07-01 22:48:00,1.33371,1.33371,1.33317,1.33358,7000000.0
2008-07-01 22:49:00,1.3338,1.3338,1.33366,1.33366,7000000.0
2008-07-01 22:50:00,1.33388,1.33388,1.33348,1.33348,8000000.0
2008-07-01 22:51:00,1.33357,1.33358,1.33305,1.33305,4000000.0
2008-07-01 22:52:00,1.33372,1.33386,1.33342,1.33366,7000000.0
2008-07-01 22:53:00,1.33381,1.33386,1.33355,1.33374,6000000.0
2008-07-01 22:54:00,1.33293,1.3336,1.33293,1.3336,2000000.0
2008-07-01 22:55:00,1.33335,1.33368,1.33323,1.33338,7000000.0
2008-07-01 22:56:00,1.33358,1.334,1.33312,1.33398,7000000.0
2008-07-01 22:57:00,1.33421,1.33421,1.33352,1.33412,7000000.0
2008-07-01 22:58:00,1.33402,1.33402,1.33341,1.33341,8000000.0
2008-07-01 22:59:00,1.33394,1.33417,1.33366,1.33366,9000000.0
2008-07-01 23:00:00,1.33401,1.33423,1.33341,1.33351,7000000.0
2008-07-01 23:01:00,1.3341,1.33414,1.33405,1.33406,8000000.0
2008-07-01 23:02:00,1.3341,1.33411,1.33364,1.33406,8000000.0
2008-07-01 23:03:00,1.33375,1.33434,1.33363,1.33363,7000000.0
2008-07-01 23:04:00,1.334,1.33428,1.3336,1.33366,10000000.0
2008-07-01 23:05:00,1.3335,1.33447,1.3335,1.33447,8000000.0
2008-07-01 23:06:00,1.33449,1.33463,1.33388,1.33388,11000000.0
2008-07-01 23:09:00,1.33389,1.33441,1.33363,1.33404,8000000.0
2008-07-01 23:10:00,1.33427,1.33443,1.33427,1.33434,10000000.0
2008-07-01 23:11:00,1.33441,1.33446,1.33441,1.33442,7000000.0
2008-07-01 23:14:00,1.33424,1.33429,1.33365,1.33429,8000000.0
2008-07-01 23:15:00,1.33446,1.33459,1.33446,1.33459,8000000.0
2008-07-01 23:17:00,1.33418,1.33423,1.33418,1.33419,7000000.0
2008-07-01 23:18:00,1.33417,1.33421,1.33412,1.33421,7000000.0
2008-07-01 23:20:00,1.3345,1.33459,1.334,1.33449,8000000.0
2008-07-01 23:21:00,1.33411,1.33439,1.33355,1.33412,7000000.0
2008-07-01 23:22:00,1.33393,1.33393,1.33392,1.33392,2000000.0
2008-07-01 23:23:00,1.33423,1.33423,1.33348,1.33348,7000000.0
2008-07-01 23:24:00,1.33415,1.33438,1.33358,1.33437,9000000.0
2008-07-01 23:25:00,1.33436,1.33436,1.33436,1.33436,1000000.0
2008-07-01 23:26:00,1.33457,1.3354,1.33425,1.3354,8000000.0
2008-07-01 23:27:00,1.33482,1.33509,1.33432,1.3349,9000000.0
2008-07-01 23:30:00,1.33485,1.33485,1.33419,1.33469,10000000.0
2008-07-01 23:31:00,1.33455,1.33455,1.33377,1.33389,6000000.0
2008-07-01 23:32:00,1.334,1.33477,1.334,1.33467,8000000.0
2008-07-01 23:33:00,1.33525,1.33525,1.33501,1.33501,3000000.0
2008-07-01 23:34:00,1.33517,1.33521,1.3346,1.33517,6000000.0
2008-07-01 23:35:00,1.33514,1.33553,1.33485,1.33485,8000000.0
2008-07-01 23:36:00,1.3352,1.33547,1.33513,1.33531,8000000.0
2008-07-01 23:37:00,1.33548,1.33555,1.33492,1.33555,6000000.0
2008-07-01 23:38:00,1.33555,1.33561,1.33555,1.33561,3000000.0
2008-07-01 23:39:00,1.3359,1.33592,1.33576,1.33576,7000000.0
2008-07-01 23:40:00,1.33544,1.33547,1.33519,1.33531,11000000.0
2008-07-01 23:41:00,1.33555,1.33555,1.3351,1.33548,3000000.0
2008-07-01 23:43:00,1.33517,1.33526,1.33469,1.33524,7000000.0
2008-07-01 23:44:00,1.33479,1.33523,1.33459,1.33488,9000000.0
2008-07-01 23:45:00,1.3346,1.33511,1.3346,1.33511,8000000.0
2008-07-01 23:49:00,1.3352,1.33544,1.33495,1.33519,8000000.0
2008-07-01 23:50:00,1.33533,1.33534,1.33521,1.33521,8000000.0
2008-07-01 23:54:00,1.33543,1.33545,1.3348,1.33545,5000000.0
2008-07-01 23:55:00,1.33525,1.33562,1.33488,1.33537,8000000.0
2008-07-01 23:58:00,1.33509,1.33511,1.33465,1.33506,6000000.0
2008-07-01 23:59:00,1.33475,1.33521,1.33475,1.33499,11000000.0
2008-07-02 00:00:00,1.33493,1.33501,1.3344,1.33482,9000000.0
2008-07-02 00:01:00,1.33468,1.33479,1.33422,1.33473,9000000.0
2008-07-02 00:02:00,1.33427,1.33447,1.33378,1.33429,11000000.0
2008-07-02 00:03:00,1.33394,1.33473,1.33394,1.33427,6000000.0
2008-07-02 00:04:00,1.33437,1.33443,1.3338,1.33441,8000000.0
2008-07-02 00:05:00,1.33412,1.33442,1.33383,1.33441,9000000.0
2008-07-02 00:06:00,1.3346,1.33481,1.33434,1.33456,7000000.0
2008-07-02 00:07:00,1.33425,1.33429,1.33363,1.33425,7000000.0
2008-07-02 00:08:00,1.33369,1.33445,1.33369,1.33402,7000000.0
2008-07-02 00:09:00,1.33425,1.33432,1.33396,1.33432,6000000.0
2008-07-02 00:10:00,1.33436,1.33437,1.33425,1.33432,5000000.0
2008-07-02 00:11:00,1.33409,1.33448,1.33409,1.33444,4000000.0
2008-07-02 00:15:00,1.33456,1.33456,1.3339,1.33455,7000000.0
2008-07-02 00:18:00,1.33462,1.33479,1.33419,1.33469,11000000.0
2008-07-02 00:19:00,1.33507,1.33507,1.33435,1.33439,7000000.0
2008-07-02 00:20:00,1.33481,1.3349,1.33432,1.33478,8000000.0
2008-07-02 00:21:00,1.33486,1.33501,1.33444,1.33487,11000000.0
2008-07-02 00:24:00,1.33538,1.33538,1.33517,1.33517,2000000.0
2008-07-02 00:25:00,1.33535,1.33535,1.33457,1.3353,11000000.0
2008-07-02 00:26:00,1.33523,1.33527,1.33506,1.33519,5000000.0
2008-07-02 00:27:00,1.33509,1.33513,1.33468,1.33513,9000000.0
2008-07-02 00:28:00,1.33493,1.33493,1.33493,1.33493,2000000.0
2008-07-02 00:30:00,1.33483,1.33485,1.33429,1.33468,11000000.0
2008-07-02 00:33:00,1.33473,1.33488,1.33423,1.33431,6000000.0
2008-07-02 00:34:00,1.33485,1.33499,1.3344,1.33445,8000000.0
2008-07-02 00:35:00,1.33412,1.33463,1.33412,1.33463,7000000.0
2008-07-02 00:36:00,1.33491,1.33491,1.33451,1.33476,3000000.0
2008-07-02 00:37:00,1.33438,1.3351,1.33437,1.3351,6000000.0
2008-07-02 00:38:00,1.33481,1.33481,1.33438,1.33477,5000000.0
2008-07-02 00:40:00,1.33475,1.33486,1.33417,1.33486,11000000.0
2008-07-02 00:41:00,1.33474,1.33474,1.3342,1.3342,2000000.0
2008-07-02 00:44:00,1.33472,1.33472,1.33423,1.33471,4000000.0
2008-07-02 00:45:00,1.33443,1.33476,1.33443,1.33476,5000000.0
2008-07-02 00:46:00,1.33466,1.33472,1.33409,1.33472,3000000.0
2008-07-02 00:47:00,1.33461,1.33469,1.3342,1.33466,6000000.0
2008-07-02 00:48:00,1.33444,1.3347,1.33444,1.3347,3000000.0
2008-07-02 00:49:00,1.3345,1.33468,1.33448,1.33463,7000000.0
2008-07-02 00:50:00,1.33395,1.33485,1.33395,1.33451,10000000.0
2008-07-02 00:52:00,1.33441,1.33479,1.33424,1.33446,8000000.0
2008-07-02 00:53:00,1.33447,1.33447,1.33375,1.33443,9000000.0
2008-07-02 00:54:00,1.33457,1.33463,1.3339,1.33462,9000000.0
2008-07-02 00:55:00,1.33487,1.33499,1.33424,1.33457,10000000.0
2008-07-02 01:00:00,1.33472,1.33478,1.33434,1.33478,8000000.0
2008-07-02 01:01:00,1.33461,1.33473,1.33422,1.33454,11000000.0
2008-07-02 01:03:00,1.33413,1.33458,1.33398,1.33458,7000000.0
2008-07-02 01:04:00,1.33436,1.3344,1.33378,1.33398,10000000.0
2008-07-02 01:05:00,1.33414,1.33457,1.33412,1.33412,11000000.0
2008-07-02 01:06:00,1.33368,1.33437,1.33364,1.33364,7000000.0
2008-07-02 01:07:00,1.33432,1.33432,1.33353,1.33427,8000000.0
2008-07-02 01:08:00,1.33436,1.33436,1.3337,1.33431,9000000.0
2008-07-02 01:10:00,1.33395,1.33399,1.33344,1.33371,8000000.0
2008-07-02 01:11:00,1.33375,1.33376,1.33303,1.33323,7000000.0
2008-07-02 01:13:00,1.33406,1.33421,1.33361,1.33361,8000000.0
2008-07-02 01:15:00,1.33308,1.33385,1.33308,1.33383,9000000.0
2008-07-02 01:16:00,1.3339,1.3339,1.33309,1.33377,8000000.0
2008-07-02 01:20:00,1.33396,1.33415,1.33347,1.33347,7000000.0
2008-07-02 01:21:00,1.33335,1.33427,1.33335,1.33375,7000000.0
2008-07-02 01:22:00,1.3341,1.33457,1.3341,1.33451,6000000.0
2008-07-02 01:23:00,1.33374,1.33434,1.33352,1.33434,7000000.0
2008-07-02 01:24:00,1.33398,1.33432,1.33365,1.33365,8000000.0
2008-07-02 01:25:00,1.3337,1.3343,1.33365,1.3343,11000000.0
2008-07-02 01:26:00,1.33449,1.33459,1.33392,1.33432,6000000.0
2008-07-02 01:27:00,1.33448,1.33448,1.3336,1.33417,8000000.0
2008-07-02 01:28:00,1.33364,1.33409,1.3334,1.33353,9000000.0
2008-07-02 01:29:00,1.33386,1.33404,1.33356,1.33403,8000000.0
2008-07-02 01:30:00,1.33379,1.33412,1.33346,1.33346,10000000.0
2008-07-02 01:31:00,1.3339,1.33397,1.33327,1.33354,7000000.0
2008-07-02 01:32:00,1.33313,1.33359,1.33297,1.33297,7000000.0
2008-07-02 01:33:00,1.33337,1.33347,1.33276,1.33333,8000000.0
2008-07-02 01:34:00,1.3336,1.3336,1.33296,1.33342,9000000.0
2008-07-02 01:35:00,1.33271,1.33332,1.33233,1.33331,12000000.0
2008-07-02 01:36:00,1.33345,1.33345,1.33286,1.33333,8000000.0
2008-07-02 01:38:00,1.33338,1.33347,1.33276,1.33305,7000000.0
2008-07-02 01:39:00,1.33344,1.33347,1.33284,1.33344,7000000.0
2008-07-02 01:40:00,1.33306,1.33347,1.33283,1.33286,8000000.0
2008-07-02 01:41:00,1.33324,1.33366,1.33305,1.33342,5000000.0
2008-07-02 01:42:00,1.33347,1.33363,1.33285,1.33363,8000000.0
2008-07-02 01:43:00,1.33342,1.3338,1.33292,1.33328,8000000.0
2008-07-02 01:44:00,1.33333,1.33333,1.33264,1.33332,5000000.0
2008-07-02 01:45:00,1.33354,1.33361,1.33313,1.33335,9000000.0
2008-07-02 01:46:00,1.3335,1.3335,1.33284,1.33337,7000000.0
2008-07-02 01:48:00,1.33332,1.33339,1.33298,1.33325,7000000.0
2008-07-02 01:49:00,1.33269,1.33323,1.33269,1.3332,9000000.0
2008-07-02 01:50:00,1.33276,1.33345,1.33276,1.33319,8000000.0
2008-07-02 01:51:00,1.33333,1.3334,1.33311,1.33311,3000000.0
2008-07-02 01:52:00,1.33339,1.33368,1.33308,1.33351,19000000.0
2008-07-02 01:53:00,1.3335,1.33352,1.3333,1.33352,4000000.0
2008-07-02 01:54:00,1.33305,1.33346,1.33269,1.33346,7000000.0
2008-07-02 01:55:00,1.33321,1.33324,1.33237,1.3326,9000000.0
2008-07-02 01:56:00,1.33319,1.33331,1.3324,1.33331,7000000.0
2008-07-02 01:57:00,1.33324,1.33331,1.33249,1.33331,7000000.0
2008-07-02 01:58:00,1.33324,1.33348,1.33268,1.33347,12000000.0
2008-07-02 02:00:00,1.33357,1.3341,1.33334,1.33334,5000000.0
2008-07-02 02:01:00,1.33362,1.3345,1.33362,1.33415,8000000.0
2008-07-02 02:03:00,1.33335,1.33413,1.33335,1.33408,8000000.0
2008-07-02 02:04:00,1.33434,1.33439,1.3338,1.33428,7000000.0
2008-07-02 02:05:00,1.33391,1.3345,1.33389,1.3345,5000000.0
2008-07-02 02:06:00,1.33444,1.33471,1.33402,1.33466,7000000.0
2008-07-02 02:07:00,1.33462,1.33476,1.33426,1.33462,11000000.0
2008-07-02 02:08:00,1.33454,1.33454,1.33454,1.33454,1000000.0
2008-07-02 02:09:00,1.33429,1.33453,1.33375,1.33419,9000000.0
2008-07-02 02:10:00,1.33425,1.33427,1.33369,1.33369,5000000.0
2008-07-02 02:11:00,1.33431,1.33431,1.3335,1.33397,5000000.0
2008-07-02 02:12:00,1.33391,1.33446,1.33383,1.33397,11000000.0
2008-07-02 02:13:00,1.3342,1.3342,1.33357,1.33401,8000000.0
2008-07-02 02:14:00,1.33419,1.33419,1.33419,1.33419,2000000.0
2008-07-02 02:15:00,1.3341,1.3343,1.33378,1.33413,11000000.0
2008-07-02 02:16:00,1.33405,1.33405,1.33405,1.33405,1000000.0
2008-07-02 02:17:00,1.33411,1.33411,1.33354,1.33368,7000000.0
2008-07-02 02:18:00,1.3343,1.33443,1.33378,1.33378,6000000.0
2008-07-02 02:19:00,1.3343,1.3343,1.33365,1.33382,5000000.0
2008-07-02 02:20:00,1.33413,1.33458,1.33409,1.33458,6000000.0
2008-07-02 02:21:00,1.33459,1.3349,1.3343,1.33485,8000000.0
2008-07-02 02:22:00,1.33445,1.3351,1.33428,1.3348,7000000.0
2008-07-02 02:23:00,1.33462,1.33471,1.33407,1.33459,8000000.0
2008-07-02 02:24:00,1.33418,1.33476,1.33398,1.33476,7000000.0
2008-07-02 02:25:00,1.33432,1.33488,1.33418,1.33468,8000000.0
2008-07-02 02:26:00,1.33483,1.335,1.33483,1.33497,5000000.0
2008-07-02 02:27:00,1.33488,1.33491,1.33478,1.33478,6000000.0
2008-07-02 02:28:00,1.33426,1.33459,1.33414,1.33453,9000000.0
2008-07-02 02:29:00,1.33455,1.33474,1.33408,1.33428,8000000.0
2008-07-02 02:30:00,1.33441,1.33453,1.33407,1.33453,4000000.0
2008-07-02 02:31:00,1.33447,1.33455,1.33381,1.33381,3000000.0
2008-07-02 02:33:00,1.3344,1.3344,1.3343,1.3343,3000000.0
2008-07-02 02:34:00,1.33452,1.33464,1.33409,1.33455,13000000.0
2008-07-02 02:35:00,1.33455,1.33467,1.33405,1.33467,12000000.0
2008-07-02 02:36:00,1.33468,1.33479,1.33414,1.33452,13000000.0
2008-07-02 02:37:00,1.33489,1.3351,1.33478,1.3351,7000000.0
2008-07-02 02:38:00,1.33522,1.33555,1.33486,1.33545,12000000.0
2008-07-02 02:39:00,1.33548,1.33565,1.3353,1.3354,13000000.0
2008-07-02 02:40:00,1.33525,1.33532,1.33525,1.33532,2000000.0
2008-07-02 02:41:00,1.33551,1.33553,1.33546,1.33546,5000000.0
2008-07-02 02:42:00,1.33566,1.33583,1.33514,1.33561,8000000.0
2008-07-02 02:43:00,1.33586,1.33652,1.33551,1.33652,8000000.0
2008-07-02 02:44:00,1.33632,1.33678,1.33607,1.33678,9000000.0
2008-07-02 02:45:00,1.33678,1.33698,1.3366,1.33683,13000000.0
2008-07-02 02:46:00,1.3364,1.33702,1.3364,1.33702,7000000.0
2008-07-02 02:47:00,1.33659,1.33705,1.33626,1.33634,14000000.0
2008-07-02 02:48:00,1.337,1.33702,1.33657,1.33697,10000000.0
2008-07-02 02:49:00,1.33706,1.33709,1.33649,1.33649,25000000.0
2008-07-02 02:50:00,1.33703,1.33711,1.33646,1.33646,9000000.0
2008-07-02 02:51:00,1.33679,1.33709,1.3366,1.33706,8000000.0
2008-07-02 02:52:00,1.33697,1.33717,1.33679,1.33715,6000000.0
2008-07-02 02:53:00,1.33714,1.33717,1.33714,1.33717,2000000.0
2008-07-02 02:54:00,1.33701,1.3372,1.33685,1.33693,10000000.0
2008-07-02 02:55:00,1.33705,1.33753,1.33692,1.33725,14000000.0
2008-07-02 02:56:00,1.33709,1.33712,1.33647,1.33706,11000000.0
2008-07-02 02:57:00,1.33697,1.33707,1.33682,1.33692,9000000.0
2008-07-02 02:58:00,1.33694,1.33712,1.33673,1.33673,9000000.0
2008-07-02 02:59:00,1.33722,1.3373,1.33666,1.33704,12000000.0
2008-07-02 03:00:00,1.33696,1.33696,1.33668,1.33692,7000000.0
2008-07-02 03:01:00,1.33709,1.33721,1.33696,1.33706,6000000.0
2008-07-02 03:03:00,1.33609,1.33681,1.33605,1.33605,5000000.0
2008-07-02 03:04:00,1.33677,1.33694,1.33627,1.33662,7000000.0
2008-07-02 03:05:00,1.33635,1.33659,1.33591,1.33591,7000000.0
2008-07-02 03:06:00,1.33638,1.33664,1.336,1.33644,6000000.0
2008-07-02 03:07:00,1.33634,1.33686,1.33633,1.33686,4000000.0
2008-07-02 03:08:00,1.33704,1.33705,1.33659,1.33705,8000000.0
2008-07-02 03:09:00,1.33687,1.3371,1.33642,1.3371,7000000.0
2008-07-02 03:10:00,1.33694,1.33716,1.33643,1.33713,8000000.0
2008-07-02 03:13:00,1.33725,1.3373,1.33721,1.33723,7000000.0
2008-07-02 03:14:00,1.33725,1.33748,1.33668,1.33739,11000000.0
2008-07-02 03:15:00,1.33733,1.33748,1.33733,1.33748,2000000.0
2008-07-02 03:16:00,1.33737,1.33757,1.33682,1.33755,10000000.0
2008-07-02 03:17:00,1.33746,1.3375,1.33671,1.33733,9000000.0
2008-07-02 03:18:00,1.33726,1.33728,1.33714,1.33717,7000000.0
2008-07-02 03:19:00,1.33672,1.33707,1.33644,1.33688,9000000.0
2008-07-02 03:20:00,1.33699,1.33716,1.33661,1.33661,9000000.0
2008-07-02 03:21:00,1.33669,1.3369,1.33654,1.33665,11000000.0
2008-07-02 03:22:00,1.33677,1.33682,1.33655,1.33676,5000000.0
2008-07-02 03:23:00,1.33692,1.33696,1.33636,1.33679,7000000.0
2008-07-02 03:24:00,1.33689,1.337,1.33655,1.3369,11000000.0
2008-07-02 03:25:00,1.33578,1.33578,1.33578,1.33578,1000000.0
2008-07-02 03:26:00,1.33698,1.33702,1.33676,1.337,6000000.0
2008-07-02 03:27:00,1.33653,1.3372,1.33653,1.3372,6000000.0
2008-07-02 03:28:00,1.33704,1.33704,1.33703,1.33703,2000000.0
2008-07-02 03:29:00,1.33704,1.33709,1.33645,1.33702,12000000.0
2008-07-02 03:30:00,1.33696,1.33709,1.33696,1.33709,2000000.0
2008-07-02 03:31:00,1.33713,1.33723,1.33702,1.33723,6000000.0
2008-07-02 03:32:00,1.33712,1.33722,1.33675,1.33716,9000000.0
2008-07-02 03:33:00,1.33704,1.33726,1.33643,1.33683,14000000.0
2008-07-02 03:34:00,1.33678,1.33706,1.33661,1.33661,9000000.0
2008-07-02 03:35:00,1.337,1.33738,1.33671,1.33725,8000000.0
2008-07-02 03:36:00,1.33728,1.33728,1.33707,1.33707,4000000.0
2008-07-02 03:37:00,1.3369,1.33699,1.33662,1.33682,7000000.0
2008-07-02 03:38:00,1.33664,1.33699,1.33649,1.33699,9000000.0
2008-07-02 03:39:00,1.33691,1.33705,1.33663,1.33683,20000000.0
2008-07-02 03:40:00,1.33596,1.33672,1.33596,1.33672,2000000.0
2008-07-02 03:41:00,1.33691,1.33691,1.33642,1.3369,7000000.0
2008-07-02 03:42:00,1.33662,1.33672,1.33617,1.33617,6000000.0
2008-07-02 03:43:00,1.33655,1.33674,1.33593,1.33615,8000000.0
2008-07-02 03:44:00,1.33682,1.33682,1.33659,1.33659,9000000.0
2008-07-02 03:45:00,1.33641,1.33667,1.3361,1.33611,5000000.0
2008-07-02 03:46:00,1.33637,1.33639,1.33572,1.33632,11000000.0
2008-07-02 03:47:00,1.33614,1.33658,1.33611,1.33653,8000000.0
2008-07-02 03:48:00,1.33639,1.33639,1.33628,1.33628,5000000.0
2008-07-02 03:49:00,1.33618,1.3363,1.33567,1.33628,8000000.0
2008-07-02 03:50:00,1.33567,1.33624,1.33567,1.33624,2000000.0
2008-07-02 03:51:00,1.33578,1.33637,1.33578,1.33619,11000000.0
2008-07-02 03:52:00,1.33614,1.33634,1.33552,1.33614,9000000.0
2008-07-02 03:54:00,1.33572,1.33599,1.33542,1.33599,9000000.0
2008-07-02 03:55:00,1.33644,1.33644,1.33548,1.33607,7000000.0
2008-07-02 03:56:00,1.33593,1.33601,1.3354,1.33601,7000000.0
2008-07-02 03:57:00,1.33595,1.33607,1.33552,1.33602,9000000.0
2008-07-02 03:58:00,1.33572,1.33572,1.33507,1.33565,11000000.0
2008-07-02 03:59:00,1.33552,1.33553,1.33484,1.33553,8000000.0
2008-07-02 04:00:00,1.33489,1.33542,1.33489,1.33542,3000000.0
2008-07-02 04:01:00,1.33505,1.33558,1.33505,1.33558,4000000.0
2008-07-02 04:02:00,1.33511,1.33553,1.33511,1.33553,2000000.0
2008-07-02 04:03:00,1.33547,1.33588,1.33543,1.33588,6000000.0
2008-07-02 04:04:00,1.33581,1.33592,1.3355,1.33565,10000000.0
2008-07-02 04:05:00,1.3356,1.33604,1.3354,1.33595,6000000.0
2008-07-02 04:06:00,1.33607,1.33613,1.33595,1.33605,6000000.0
2008-07-02 04:07:00,1.33593,1.33597,1.33558,1.3359,6000000.0
2008-07-02 04:10:00,1.33588,1.33589,1.33548,1.33589,7000000.0
2008-07-02 04:11:00,1.33578,1.3359,1.33519,1.33577,10000000.0
2008-07-02 04:12:00,1.33579,1.33591,1.33523,1.3357,7000000.0
2008-07-02 04:15:00,1.33555,1.33556,1.33483,1.33483,7000000.0
2008-07-02 04:16:00,1.33582,1.33599,1.33522,1.33599,8000000.0
2008-07-02 04:17:00,1.33593,1.33609,1.33545,1.33592,7000000.0
2008-07-02 04:18:00,1.33601,1.33601,1.33552,1.33589,19000000.0
2008-07-02 04:19:00,1.33567,1.33567,1.33494,1.33549,8000000.0
2008-07-02 04:20:00,1.33537,1.33567,1.33528,1.33567,5000000.0
2008-07-02 04:21:00,1.33581,1.33616,1.33523,1.33523,6000000.0
2008-07-02 04:22:00,1.3359,1.3359,1.33577,1.33577,4000000.0
2008-07-02 04:23:00,1.33564,1.33565,1.33551,1.33565,5000000.0
2008-07-02 04:24:00,1.33575,1.33606,1.33571,1.33602,9000000.0
2008-07-02 04:25:00,1.33597,1.33597,1.3359,1.3359,3000000.0
2008-07-02 04:26:00,1.33624,1.33624,1.33581,1.33581,2000000.0
2008-07-02 04:27:00,1.33529,1.33601,1.33529,1.33601,3000000.0
2008-07-02 04:28:00,1.33597,1.33601,1.33562,1.33562,5000000.0
2008-07-02 04:29:00,1.33607,1.33607,1.33607,1.33607,1000000.0
2008-07-02 04:30:00,1.33615,1.33628,1.33552,1.33552,5000000.0
2008-07-02 04:31:00,1.33565,1.33565,1.33565,1.33565,1000000.0
2008-07-02 04:32:00,1.33579,1.33584,1.33558,1.33558,5000000.0
2008-07-02 04:33:00,1.33585,1.33647,1.33555,1.33583,11000000.0
2008-07-02 04:34:00,1.33568,1.3361,1.33568,1.33607,7000000.0
2008-07-02 04:35:00,1.33561,1.33597,1.33561,1.33597,5000000.0
2008-07-02 04:36:00,1.33589,1.33604,1.3352,1.33572,6000000.0
2008-07-02 04:38:00,1.33536,1.33576,1.33536,1.33576,5000000.0
2008-07-02 04:39:00,1.33518,1.33599,1.33518,1.33581,13000000.0
2008-07-02 04:40:00,1.33529,1.33584,1.33529,1.33558,4000000.0
2008-07-02 04:41:00,1.33562,1.33572,1.33501,1.33572,5000000.0
2008-07-02 04:42:00,1.3359,1.33591,1.33538,1.33591,7000000.0
2008-07-02 04:43:00,1.33564,1.33594,1.33543,1.3355,8000000.0
2008-07-02 04:44:00,1.33606,1.3362,1.33553,1.33613,16000000.0
2008-07-02 04:45:00,1.33595,1.33616,1.33595,1.33616,6000000.0
2008-07-02 04:47:00,1.33608,1.33608,1.3355,1.3355,2000000.0
2008-07-02 04:48:00,1.33609,1.33609,1.33535,1.33605,8000000.0
2008-07-02 04:50:00,1.33573,1.33588,1.33553,1.33572,7000000.0
2008-07-02 04:51:00,1.33536,1.33625,1.33536,1.33619,8000000.0
2008-07-02 04:52:00,1.33564,1.33615,1.33555,1.33555,7000000.0
2008-07-02 04:55:00,1.33601,1.33619,1.33568,1.33568,5000000.0
2008-07-02 04:56:00,1.33613,1.33622,1.33549,1.33604,11000000.0
2008-07-02 04:57:00,1.33626,1.3364,1.33573,1.33577,11000000.0
2008-07-02 04:58:00,1.33638,1.33644,1.33579,1.33579,7000000.0
2008-07-02 04:59:00,1.33643,1.33649,1.33639,1.33649,5000000.0
2008-07-02 05:00:00,1.33603,1.3366,1.33579,1.33649,15000000.0
2008-07-02 05:01:00,1.33648,1.33651,1.33573,1.33651,10000000.0
2008-07-02 05:03:00,1.3364,1.33642,1.33556,1.33556,9000000.0
2008-07-02 05:04:00,1.33625,1.33662,1.33616,1.33662,7000000.0
2008-07-02 05:05:00,1.33617,1.3368,1.33617,1.33667,9000000.0
2008-07-02 05:06:00,1.33694,1.33695,1.33611,1.33652,7000000.0
2008-07-02 05:07:00,1.33669,1.33681,1.33618,1.33681,6000000.0
2008-07-02 05:08:00,1.33659,1.33679,1.33631,1.33631,7000000.0
2008-07-02 05:09:00,1.33692,1.33707,1.33618,1.33618,7000000.0
2008-07-02 05:10:00,1.3368,1.3368,1.33584,1.33654,8000000.0
2008-07-02 05:11:00,1.33664,1.33681,1.33621,1.33662,7000000.0
2008-07-02 05:12:00,1.33674,1.33674,1.33598,1.33598,11000000.0
2008-07-02 05:13:00,1.33658,1.33712,1.33658,1.33659,7000000.0
2008-07-02 05:14:00,1.33617,1.33669,1.33593,1.33664,7000000.0
2008-07-02 05:15:00,1.33669,1.33669,1.33597,1.33661,6000000.0
2008-07-02 05:16:00,1.33645,1.33646,1.33597,1.33646,3000000.0
2008-07-02 05:17:00,1.33642,1.33645,1.3358,1.33645,6000000.0
2008-07-02 05:18:00,1.33653,1.3367,1.33636,1.3367,7000000.0
2008-07-02 05:19:00,1.33666,1.33666,1.33601,1.33635,7000000.0
2008-07-02 05:20:00,1.33645,1.33654,1.33618,1.33618,8000000.0
2008-07-02 05:21:00,1.33647,1.33678,1.33611,1.33611,7000000.0
2008-07-02 05:22:00,1.33689,1.33713,1.33644,1.33644,8000000.0
2008-07-02 05:23:00,1.33692,1.33707,1.33644,1.33707,8000000.0
2008-07-02 05:24:00,1.33706,1.33706,1.33653,1.33663,5000000.0
2008-07-02 05:25:00,1.33702,1.3371,1.33645,1.3371,8000000.0
2008-07-02 05:26:00,1.33643,1.33658,1.33643,1.33658,2000000.0
2008-07-02 05:29:00,1.33645,1.33712,1.33645,1.33651,7000000.0
2008-07-02 05:30:00,1.33657,1.33681,1.33626,1.33681,6000000.0
2008-07-02 05:31:00,1.33652,1.33693,1.33644,1.33677,10000000.0
2008-07-02 05:32:00,1.33661,1.33674,1.33625,1.33625,9000000.0
2008-07-02 05:33:00,1.33661,1.33661,1.33644,1.33644,3000000.0
2008-07-02 05:34:00,1.33635,1.33658,1.33578,1.33657,9000000.0
2008-07-02 05:35:00,1.3364,1.3367,1.33617,1.33657,8000000.0
2008-07-02 05:36:00,1.33658,1.3368,1.33657,1.33665,5000000.0
2008-07-02 05:40:00,1.3363,1.33683,1.3363,1.33683,2000000.0
2008-07-02 05:41:00,1.33614,1.33679,1.33614,1.33679,2000000.0
2008-07-02 05:42:00,1.33703,1.33711,1.33644,1.33644,7000000.0
2008-07-02 05:43:00,1.33719,1.33726,1.33659,1.33659,9000000.0
2008-07-02 05:44:00,1.33711,1.33718,1.33709,1.33712,5000000.0
2008-07-02 05:45:00,1.33728,1.33731,1.3372,1.33731,6000000.0
2008-07-02 05:46:00,1.33754,1.33754,1.33754,1.33754,1000000.0
2008-07-02 05:47:00,1.33721,1.3374,1.33682,1.33719,8000000.0
2008-07-02 05:48:00,1.33701,1.33701,1.33696,1.33696,2000000.0
2008-07-02 05:49:00,1.33675,1.33675,1.33601,1.33664,11000000.0
2008-07-02 05:50:00,1.3365,1.33657,1.33597,1.33638,8000000.0
2008-07-02 05:51:00,1.33634,1.33657,1.33634,1.33657,7000000.0
2008-07-02 05:52:00,1.33617,1.33676,1.33617,1.33672,7000000.0
2008-07-02 05:53:00,1.33637,1.33689,1.33637,1.33689,7000000.0
2008-07-02 05:55:00,1.33685,1.33716,1.33682,1.33714,5000000.0
2008-07-02 05:56:00,1.33682,1.33704,1.33682,1.33692,6000000.0
2008-07-02 05:57:00,1.33709,1.33713,1.33693,1.33713,3000000.0
2008-07-02 05:58:00,1.33671,1.33708,1.33671,1.33706,5000000.0
2008-07-02 05:59:00,1.33643,1.33714,1.33643,1.33676,5000000.0
2008-07-02 06:00:00,1.33691,1.33712,1.33662,1.337,36000000.0
2008-07-02 06:01:00,1.33705,1.33723,1.33643,1.33723,11000000.0
2008-07-02 06:02:00,1.33711,1.33713,1.33641,1.3368,11000000.0
2008-07-02 06:03:00,1.33715,1.33715,1.33697,1.33701,6000000.0
2008-07-02 06:04:00,1.33717,1.3373,1.33692,1.3373,8000000.0
2008-07-02 06:05:00,1.33681,1.33719,1.33657,1.33712,18000000.0
2008-07-02 06:06:00,1.33716,1.33728,1.3366,1.33701,19000000.0
2008-07-02 06:07:00,1.33731,1.33735,1.33697,1.33699,17000000.0
2008-07-02 06:08:00,1.33716,1.33729,1.3371,1.33721,8000000.0
2008-07-02 06:09:00,1.33692,1.33737,1.33663,1.33725,12000000.0
2008-07-02 06:10:00,1.33718,1.33739,1.33718,1.33734,4000000.0
2008-07-02 06:11:00,1.33719,1.33719,1.33652,1.33652,7000000.0
2008-07-02 06:12:00,1.33741,1.33758,1.33711,1.33746,10000000.0
2008-07-02 06:13:00,1.33734,1.33737,1.33693,1.33735,7000000.0
2008-07-02 06:14:00,1.33716,1.33733,1.33708,1.33709,8000000.0
2008-07-02 06:15:00,1.33725,1.33729,1.33717,1.33729,6000000.0
2008-07-02 06:16:00,1.33726,1.33733,1.33682,1.33724,9000000.0
2008-07-02 06:17:00,1.33719,1.33736,1.3368,1.33699,7000000.0
2008-07-02 06:18:00,1.33681,1.33714,1.33659,1.33659,5000000.0
2008-07-02 06:19:00,1.3374,1.33743,1.33687,1.33739,8000000.0
2008-07-02 06:20:00,1.33666,1.33718,1.33666,1.33711,4000000.0
2008-07-02 06:21:00,1.33723,1.33739,1.33674,1.33725,6000000.0
2008-07-02 06:22:00,1.33725,1.33736,1.33686,1.33736,6000000.0
2008-07-02 06:23:00,1.33744,1.33751,1.33708,1.33751,5000000.0
2008-07-02 06:25:00,1.33749,1.33749,1.3371,1.3374,11000000.0
2008-07-02 06:26:00,1.33745,1.33745,1.33683,1.33744,8000000.0
2008-07-02 06:29:00,1.33744,1.33773,1.33689,1.33737,12000000.0
2008-07-02 06:30:00,1.33739,1.3374,1.33702,1.33717,7000000.0
2008-07-02 06:31:00,1.33737,1.33761,1.33672,1.33723,8000000.0
2008-07-02 06:32:00,1.33702,1.33719,1.3366,1.33719,8000000.0
2008-07-02 06:33:00,1.33722,1.3375,1.33675,1.33675,9000000.0
2008-07-02 06:34:00,1.3372,1.33724,1.33715,1.33723,6000000.0
2008-07-02 06:35:00,1.33716,1.33728,1.33688,1.33723,8000000.0
2008-07-02 06:36:00,1.33702,1.33753,1.33698,1.33698,8000000.0
2008-07-02 06:38:00,1.33742,1.33769,1.33706,1.33767,8000000.0
2008-07-02 06:39:00,1.33772,1.33772,1.3371,1.33767,7000000.0
2008-07-02 06:40:00,1.33749,1.33785,1.33702,1.33767,8000000.0
2008-07-02 06:41:00,1.33771,1.33779,1.33746,1.33746,8000000.0
2008-07-02 06:42:00,1.33738,1.33781,1.33738,1.3378,8000000.0
2008-07-02 06:43:00,1.33773,1.3378,1.33701,1.33778,7000000.0
2008-07-02 06:44:00,1.33758,1.33779,1.33719,1.33779,7000000.0
2008-07-02 06:45:00,1.33742,1.33778,1.33717,1.33717,8000000.0
2008-07-02 06:46:00,1.33741,1.33746,1.33705,1.33729,8000000.0
2008-07-02 06:47:00,1.33734,1.33734,1.33651,1.33721,8000000.0
2008-07-02 06:48:00,1.3368,1.33733,1.3368,1.33714,9000000.0
2008-07-02 06:49:00,1.33733,1.33735,1.33672,1.33731,11000000.0
2008-07-02 06:50:00,1.33712,1.33734,1.33662,1.33727,9000000.0
2008-07-02 06:51:00,1.33723,1.33723,1.33723,1.33723,1000000.0
2008-07-02 06:54:00,1.3367,1.3374,1.3367,1.33718,8000000.0
2008-07-02 06:55:00,1.33758,1.33758,1.33712,1.3375,7000000.0
2008-07-02 06:56:00,1.33767,1.33767,1.33719,1.33762,7000000.0
2008-07-02 06:57:00,1.33777,1.33795,1.33739,1.33765,11000000.0
2008-07-02 06:58:00,1.33737,1.33778,1.33737,1.33773,26000000.0
2008-07-02 06:59:00,1.33786,1.33792,1.33731,1.33769,7000000.0
2008-07-02 07:00:00,1.33777,1.33798,1.3375,1.33793,13000000.0
2008-07-02 07:01:00,1.33807,1.33815,1.33731,1.33756,8000000.0
2008-07-02 07:02:00,1.33744,1.33826,1.33744,1.33783,7000000.0
2008-07-02 07:03:00,1.33812,1.33818,1.33808,1.33812,7000000.0
2008-07-02 07:04:00,1.33825,1.33825,1.33791,1.33824,5000000.0
2008-07-02 07:05:00,1.33824,1.33828,1.3378,1.33815,6000000.0
2008-07-02 07:06:00,1.33808,1.33821,1.33732,1.33821,11000000.0
2008-07-02 07:07:00,1.3382,1.3382,1.33779,1.33806,8000000.0
2008-07-02 07:08:00,1.33774,1.33827,1.33774,1.33798,7000000.0
2008-07-02 07:10:00,1.33832,1.33832,1.33806,1.33806,7000000.0
2008-07-02 07:11:00,1.33819,1.33831,1.33809,1.33822,7000000.0
2008-07-02 07:12:00,1.33776,1.33849,1.33776,1.3382,8000000.0
2008-07-02 07:13:00,1.33813,1.33813,1.33783,1.33783,2000000.0
2008-07-02 07:15:00,1.33775,1.33808,1.33723,1.33789,11000000.0
2008-07-02 07:16:00,1.33775,1.33777,1.3376,1.33776,8000000.0
2008-07-02 07:17:00,1.33758,1.33783,1.33736,1.33782,8000000.0
2008-07-02 07:18:00,1.33707,1.33771,1.33707,1.33742,8000000.0
2008-07-02 07:19:00,1.33751,1.33751,1.33695,1.33708,7000000.0
2008-07-02 07:20:00,1.33712,1.33729,1.33695,1.33726,7000000.0
2008-07-02 07:21:00,1.33731,1.33731,1.33712,1.33718,7000000.0
2008-07-02 07:22:00,1.33725,1.33731,1.33684,1.33731,5000000.0
2008-07-02 07:23:00,1.33729,1.33739,1.33705,1.33705,8000000.0
2008-07-02 07:24:00,1.33718,1.33726,1.33661,1.33716,8000000.0
2008-07-02 07:25:00,1.33711,1.33726,1.33711,1.33726,7000000.0
2008-07-02 07:26:00,1.33725,1.33728,1.33725,1.33728,6000000.0
2008-07-02 07:27:00,1.33693,1.33733,1.33644,1.33721,9000000.0
2008-07-02 07:28:00,1.33717,1.33721,1.33687,1.33718,9000000.0
2008-07-02 07:29:00,1.33717,1.3375,1.33677,1.33686,10000000.0
2008-07-02 07:30:00,1.33707,1.3375,1.33698,1.3375,8000000.0
2008-07-02 07:31:00,1.33746,1.33752,1.33701,1.33701,7000000.0
2008-07-02 07:32:00,1.33687,1.33777,1.33687,1.33769,10000000.0
2008-07-02 07:33:00,1.33723,1.33773,1.33691,1.33773,6000000.0
2008-07-02 07:34:00,1.33752,1.33804,1.33752,1.33804,9000000.0
2008-07-02 07:35:00,1.33798,1.33871,1.33798,1.3387,8000000.0
2008-07-02 07:36:00,1.33854,1.33886,1.33854,1.33873,7000000.0
2008-07-02 07:37:00,1.33828,1.33892,1.33828,1.33892,7000000.0
2008-07-02 07:38:00,1.33896,1.33911,1.33852,1.339,7000000.0
2008-07-02 07:39:00,1.33923,1.33931,1.33895,1.33931,6000000.0
2008-07-02 07:40:00,1.33901,1.33916,1.33869,1.33903,26000000.0
2008-07-02 07:41:00,1.33883,1.33885,1.33822,1.33836,9000000.0
2008-07-02 07:42:00,1.33894,1.33899,1.33845,1.33849,15000000.0
2008-07-02 07:43:00,1.33884,1.33884,1.33829,1.33884,7000000.0
2008-07-02 07:44:00,1.33894,1.33894,1.33817,1.33893,8000000.0
2008-07-02 07:45:00,1.33883,1.33885,1.33841,1.33879,11000000.0
2008-07-02 07:46:00,1.33836,1.3389,1.33818,1.33874,8000000.0
2008-07-02 07:47:00,1.33905,1.33905,1.33857,1.33891,8000000.0
2008-07-02 07:48:00,1.3383,1.33884,1.3383,1.33843,8000000.0
2008-07-02 07:49:00,1.33794,1.33823,1.3378,1.33823,7000000.0
2008-07-02 07:50:00,1.33827,1.33827,1.33779,1.33823,10000000.0
2008-07-02 07:51:00,1.33802,1.33815,1.33771,1.33775,11000000.0
2008-07-02 07:52:00,1.33773,1.33781,1.33743,1.33743,8000000.0
2008-07-02 07:53:00,1.33738,1.33796,1.33727,1.3378,8000000.0
2008-07-02 07:54:00,1.33797,1.33797,1.33725,1.3376,11000000.0
2008-07-02 07:55:00,1.33747,1.33783,1.33746,1.33746,8000000.0
2008-07-02 07:56:00,1.33749,1.33754,1.33716,1.33737,7000000.0
2008-07-02 07:57:00,1.33712,1.33776,1.33712,1.33737,9000000.0
2008-07-02 07:58:00,1.33739,1.33748,1.33716,1.33748,8000000.0
2008-07-02 07:59:00,1.33726,1.33772,1.33723,1.33724,8000000.0
2008-07-02 08:00:00,1.33728,1.33782,1.33685,1.3377,10000000.0
2008-07-02 08:01:00,1.33811,1.33831,1.33738,1.33793,8000000.0
2008-07-02 08:02:00,1.33774,1.33775,1.33709,1.33752,7000000.0
2008-07-02 08:03:00,1.33757,1.33777,1.33698,1.33742,9000000.0
2008-07-02 08:04:00,1.33692,1.33752,1.33692,1.33721,8000000.0
2008-07-02 08:05:00,1.33741,1.33761,1.33698,1.33752,8000000.0
2008-07-02 08:06:00,1.33696,1.33748,1.33696,1.33731,7000000.0
2008-07-02 08:07:00,1.33723,1.33762,1.33698,1.33728,7000000.0
2008-07-02 08:08:00,1.33703,1.33752,1.33703,1.33737,8000000.0
2008-07-02 08:10:00,1.33534,1.33767,1.33534,1.33767,8000000.0
2008-07-02 08:11:00,1.33781,1.33806,1.33737,1.33806,10000000.0
2008-07-02 08:12:00,1.33814,1.33837,1.33814,1.33837,7000000.0
2008-07-02 08:15:00,1.33835,1.33835,1.33776,1.33833,8000000.0
2008-07-02 08:16:00,1.33818,1.33818,1.33728,1.33791,7000000.0
2008-07-02 08:17:00,1.33769,1.33771,1.33709,1.33747,10000000.0
2008-07-02 08:18:00,1.33687,1.33762,1.33687,1.33762,11000000.0
2008-07-02 08:19:00,1.33773,1.33799,1.33716,1.33754,7000000.0
2008-07-02 08:20:00,1.33779,1.33889,1.33775,1.3388,8000000.0
2008-07-02 08:21:00,1.33887,1.33887,1.33838,1.33844,7000000.0
2008-07-02 08:22:00,1.33859,1.3388,1.33854,1.33854,8000000.0
2008-07-02 08:23:00,1.33825,1.33828,1.3378,1.33824,6000000.0
2008-07-02 08:24:00,1.33787,1.33849,1.33771,1.33822,11000000.0
2008-07-02 08:25:00,1.33827,1.3383,1.33724,1.33724,7000000.0
2008-07-02 08:26:00,1.33677,1.33727,1.33648,1.33711,7000000.0
2008-07-02 08:27:00,1.33748,1.33776,1.33706,1.33706,11000000.0
2008-07-02 08:28:00,1.3373,1.33734,1.33684,1.33726,11000000.0
2008-07-02 08:29:00,1.33751,1.33751,1.33712,1.33712,8000000.0
2008-07-02 08:30:00,1.33654,1.33762,1.33654,1.33762,8000000.0
2008-07-02 08:31:00,1.33767,1.33786,1.33727,1.33775,11000000.0
2008-07-02 08:32:00,1.33754,1.33808,1.33732,1.33777,8000000.0
2008-07-02 08:33:00,1.33758,1.33769,1.33744,1.33748,7000000.0
2008-07-02 08:34:00,1.33762,1.33797,1.33706,1.33797,7000000.0
2008-07-02 08:35:00,1.33777,1.33789,1.33742,1.33784,7000000.0
2008-07-02 08:36:00,1.33767,1.33767,1.3372,1.3372,9000000.0
2008-07-02 08:37:00,1.33707,1.3371,1.33633,1.33633,8000000.0
2008-07-02 08:38:00,1.3365,1.33721,1.3365,1.33686,7000000.0
2008-07-02 08:39:00,1.33683,1.33693,1.3366,1.33682,8000000.0
2008-07-02 08:40:00,1.33668,1.33727,1.33668,1.33727,8000000.0
2008-07-02 08:41:00,1.3374,1.33759,1.33727,1.33727,7000000.0
2008-07-02 08:42:00,1.3377,1.33782,1.33688,1.33738,7000000.0
2008-07-02 08:43:00,1.33719,1.33719,1.33704,1.33711,8000000.0
2008-07-02 08:44:00,1.3374,1.33754,1.33696,1.33703,7000000.0
2008-07-02 08:45:00,1.33761,1.33801,1.33738,1.33777,7000000.0
2008-07-02 08:46:00,1.33839,1.33885,1.33775,1.33885,10000000.0
2008-07-02 08:47:00,1.33822,1.33874,1.33801,1.33873,11000000.0
2008-07-02 08:48:00,1.33828,1.33828,1.33806,1.33806,7000000.0
2008-07-02 08:49:00,1.338,1.33827,1.33766,1.33827,9000000.0
2008-07-02 08:50:00,1.33744,1.33855,1.33744,1.33855,10000000.0
2008-07-02 08:51:00,1.33881,1.33882,1.33856,1.33876,5000000.0
2008-07-02 08:52:00,1.33864,1.33907,1.3385,1.33907,8000000.0
2008-07-02 08:53:00,1.33915,1.33958,1.33903,1.33943,8000000.0
2008-07-02 08:54:00,1.33978,1.34031,1.33959,1.33979,8000000.0
2008-07-02 08:55:00,1.3393,1.33946,1.3389,1.33913,8000000.0
2008-07-02 08:56:00,1.33862,1.33933,1.33862,1.33933,11000000.0
2008-07-02 08:57:00,1.33916,1.3394,1.33896,1.33937,7000000.0
2008-07-02 08:58:00,1.33911,1.33921,1.33892,1.33909,21000000.0
2008-07-02 08:59:00,1.33872,1.33937,1.33872,1.33913,7000000.0
2008-07-02 09:00:00,1.33935,1.33955,1.33935,1.33953,8000000.0
2008-07-02 09:01:00,1.33935,1.33954,1.33849,1.33865,10000000.0
2008-07-02 09:02:00,1.339,1.33911,1.33865,1.33891,8000000.0
2008-07-02 09:03:00,1.33924,1.33949,1.33879,1.33891,9000000.0
2008-07-02 09:04:00,1.33916,1.33931,1.33868,1.33887,11000000.0
2008-07-02 09:05:00,1.33884,1.33902,1.33869,1.33877,7000000.0
2008-07-02 09:06:00,1.33877,1.33877,1.33826,1.33852,8000000.0
2008-07-02 09:07:00,1.33863,1.33865,1.33822,1.33822,7000000.0
2008-07-02 09:08:00,1.33839,1.33862,1.33766,1.33861,7000000.0
2008-07-02 09:09:00,1.33851,1.33859,1.33792,1.33834,7000000.0
2008-07-02 09:10:00,1.33811,1.33826,1.338,1.33811,10000000.0
2008-07-02 09:11:00,1.33826,1.33847,1.33823,1.33828,7000000.0
2008-07-02 09:12:00,1.33836,1.33836,1.33807,1.33813,10000000.0
2008-07-02 09:13:00,1.33836,1.33857,1.33827,1.33827,8000000.0
2008-07-02 09:14:00,1.33894,1.33914,1.33894,1.33906,7000000.0
2008-07-02 09:15:00,1.33894,1.33968,1.33894,1.33968,8000000.0
2008-07-02 09:16:00,1.33979,1.33997,1.3397,1.33997,6000000.0
2008-07-02 09:17:00,1.3399,1.3399,1.33908,1.33952,8000000.0
2008-07-02 09:18:00,1.33967,1.3401,1.33928,1.33959,8000000.0
2008-07-02 09:19:00,1.34015,1.34016,1.33979,1.34009,8000000.0
2008-07-02 09:20:00,1.34016,1.34022,1.33937,1.33988,7000000.0
2008-07-02 09:21:00,1.33975,1.34016,1.33975,1.34016,7000000.0
2008-07-02 09:22:00,1.34028,1.3403,1.34006,1.34024,8000000.0
2008-07-02 09:23:00,1.34004,1.34004,1.33911,1.3396,11000000.0
2008-07-02 09:24:00,1.33956,1.33985,1.33954,1.33984,7000000.0
2008-07-02 09:25:00,1.33968,1.33968,1.33887,1.33887,10000000.0
2008-07-02 09:26:00,1.3394,1.33949,1.33908,1.33927,13000000.0
2008-07-02 09:27:00,1.3394,1.33947,1.33871,1.3393,9000000.0
2008-07-02 09:28:00,1.33935,1.33944,1.33914,1.3394,7000000.0
2008-07-02 09:29:00,1.33968,1.33968,1.33936,1.33962,9000000.0
2008-07-02 09:30:00,1.33942,1.33963,1.33904,1.33926,8000000.0
2008-07-02 09:31:00,1.33943,1.33943,1.33894,1.33919,8000000.0
2008-07-02 09:32:00,1.33876,1.33897,1.3384,1.3384,10000000.0
2008-07-02 09:33:00,1.33858,1.33858,1.33796,1.33854,10000000.0
2008-07-02 09:34:00,1.33874,1.33893,1.33849,1.33856,7000000.0
2008-07-02 09:35:00,1.33866,1.33881,1.33815,1.33881,11000000.0
2008-07-02 09:36:00,1.33881,1.33881,1.33834,1.33866,9000000.0
2008-07-02 09:37:00,1.33844,1.33844,1.33774,1.33774,30000000.0
2008-07-02 09:38:00,1.33685,1.33757,1.33685,1.33734,8000000.0
2008-07-02 09:39:00,1.33704,1.33748,1.33704,1.33724,7000000.0
2008-07-02 09:40:00,1.33718,1.33755,1.33718,1.33754,8000000.0
2008-07-02 09:41:00,1.33767,1.33767,1.33729,1.33729,7000000.0
2008-07-02 09:42:00,1.33747,1.33747,1.33692,1.33692,8000000.0
2008-07-02 09:43:00,1.33705,1.33719,1.33671,1.33712,9000000.0
2008-07-02 09:44:00,1.33731,1.33739,1.33691,1.33691,7000000.0
2008-07-02 09:45:00,1.33647,1.3371,1.33647,1.3371,8000000.0
2008-07-02 09:46:00,1.33732,1.33742,1.3372,1.33727,7000000.0
2008-07-02 09:47:00,1.33712,1.33783,1.33712,1.33751,7000000.0
2008-07-02 09:48:00,1.33786,1.33804,1.3373,1.33772,9000000.0
2008-07-02 09:49:00,1.33766,1.33766,1.33691,1.33726,10000000.0
2008-07-02 09:50:00,1.33716,1.33718,1.33648,1.33714,7000000.0
2008-07-02 09:51:00,1.33696,1.33735,1.33652,1.33735,7000000.0
2008-07-02 09:52:00,1.33731,1.33749,1.33663,1.33743,8000000.0
2008-07-02 09:53:00,1.33684,1.33738,1.33684,1.33737,7000000.0
2008-07-02 09:54:00,1.33758,1.33775,1.33747,1.33747,10000000.0
2008-07-02 09:55:00,1.33729,1.33729,1.33673,1.33703,8000000.0
2008-07-02 09:56:00,1.33701,1.33701,1.33638,1.33694,10000000.0
2008-07-02 09:57:00,1.33692,1.33711,1.3364,1.33692,8000000.0
2008-07-02 09:58:00,1.33624,1.33669,1.33624,1.33667,8000000.0
2008-07-02 09:59:00,1.33686,1.33697,1.33644,1.33644,7000000.0
2008-07-02 10:00:00,1.33689,1.33726,1.33667,1.33726,8000000.0
2008-07-02 10:01:00,1.33737,1.3375,1.33689,1.33689,8000000.0
2008-07-02 10:02:00,1.33737,1.33737,1.3368,1.33706,10000000.0
2008-07-02 10:03:00,1.33645,1.33729,1.33645,1.33727,7000000.0
2008-07-02 10:04:00,1.33724,1.33726,1.33697,1.33697,7000000.0
2008-07-02 10:05:00,1.33693,1.33711,1.33689,1.33708,8000000.0
2008-07-02 10:06:00,1.33681,1.33681,1.33612,1.33612,8000000.0
2008-07-02 10:07:00,1.33658,1.33667,1.3359,1.3366,9000000.0
2008-07-02 10:08:00,1.33674,1.33674,1.33657,1.33671,10000000.0
2008-07-02 10:09:00,1.33657,1.33714,1.33627,1.33714,10000000.0
2008-07-02 10:10:00,1.33677,1.33714,1.33644,1.33702,11000000.0
2008-07-02 10:11:00,1.33639,1.33685,1.33602,1.33671,9000000.0
2008-07-02 10:12:00,1.33672,1.33672,1.33631,1.33667,11000000.0
2008-07-02 10:13:00,1.33646,1.33652,1.33595,1.33622,8000000.0
2008-07-02 10:14:00,1.33612,1.33664,1.33612,1.33661,8000000.0
2008-07-02 10:15:00,1.33651,1.33651,1.3361,1.33649,10000000.0
2008-07-02 10:16:00,1.33626,1.33626,1.33578,1.33606,8000000.0
2008-07-02 10:17:00,1.33575,1.33586,1.33558,1.33559,8000000.0
2008-07-02 10:18:00,1.33509,1.33579,1.33509,1.33546,9000000.0
2008-07-02 10:19:00,1.33526,1.33526,1.33484,1.33498,7000000.0
2008-07-02 10:20:00,1.33514,1.33556,1.3349,1.3349,8000000.0
2008-07-02 10:21:00,1.33526,1.33526,1.33445,1.33518,7000000.0
2008-07-02 10:22:00,1.3352,1.33539,1.33473,1.3353,12000000.0
2008-07-02 10:23:00,1.33508,1.33545,1.33483,1.33535,10000000.0
2008-07-02 10:24:00,1.33551,1.33581,1.33522,1.33558,11000000.0
2008-07-02 10:25:00,1.33509,1.33559,1.33492,1.33539,10000000.0
2008-07-02 10:26:00,1.33539,1.33545,1.33484,1.33521,8000000.0
2008-07-02 10:27:00,1.3348,1.33545,1.33468,1.33479,10000000.0
2008-07-02 10:28:00,1.33532,1.33532,1.33472,1.33476,10000000.0
2008-07-02 10:29:00,1.33526,1.33541,1.33486,1.335,10000000.0
2008-07-02 10:30:00,1.3348,1.33561,1.33479,1.33479,8000000.0
2008-07-02 10:31:00,1.33554,1.33588,1.33521,1.3357,13000000.0
2008-07-02 10:32:00,1.33603,1.33652,1.33577,1.33592,10000000.0
2008-07-02 10:33:00,1.3364,1.33647,1.3362,1.33623,8000000.0
2008-07-02 10:34:00,1.33629,1.33655,1.33597,1.33598,11000000.0
2008-07-02 10:35:00,1.33574,1.33748,1.33574,1.33652,11000000.0
2008-07-02 10:36:00,1.33681,1.33701,1.33679,1.33696,8000000.0
2008-07-02 10:37:00,1.33689,1.33701,1.33679,1.33699,8000000.0
2008-07-02 10:38:00,1.33711,1.33768,1.3369,1.33768,11000000.0
2008-07-02 10:39:00,1.33713,1.33776,1.33694,1.33748,8000000.0
2008-07-02 10:40:00,1.33715,1.33732,1.33669,1.33707,10000000.0
2008-07-02 10:41:00,1.33705,1.33765,1.33705,1.3375,7000000.0
2008-07-02 10:42:00,1.33759,1.3377,1.33723,1.3376,8000000.0
2008-07-02 10:43:00,1.33778,1.33786,1.33745,1.33745,8000000.0
2008-07-02 10:44:00,1.33705,1.33705,1.33661,1.33661,7000000.0
2008-07-02 10:45:00,1.33705,1.33705,1.33618,1.33637,7000000.0
2008-07-02 10:46:00,1.33628,1.33653,1.33573,1.33644,8000000.0
2008-07-02 10:47:00,1.3367,1.33676,1.336,1.33623,10000000.0
2008-07-02 10:48:00,1.33655,1.33697,1.33601,1.33632,9000000.0
2008-07-02 10:49:00,1.33599,1.33676,1.33569,1.33619,9000000.0
2008-07-02 10:50:00,1.33633,1.33674,1.33633,1.33656,8000000.0
2008-07-02 10:51:00,1.33602,1.33649,1.33597,1.33621,8000000.0
2008-07-02 10:52:00,1.33596,1.33608,1.33537,1.33605,9000000.0
2008-07-02 10:53:00,1.33608,1.33616,1.33575,1.33575,7000000.0
2008-07-02 10:54:00,1.33598,1.33618,1.33541,1.33594,8000000.0
2008-07-02 10:55:00,1.33559,1.33572,1.33527,1.33527,7000000.0
2008-07-02 10:56:00,1.33502,1.33502,1.33417,1.33452,8000000.0
2008-07-02 10:57:00,1.33515,1.33526,1.3345,1.33484,11000000.0
2008-07-02 10:58:00,1.33461,1.33534,1.33443,1.33511,11000000.0
2008-07-02 10:59:00,1.33444,1.33504,1.33444,1.33452,10000000.0
2008-07-02 11:00:00,1.3346,1.33518,1.33454,1.33518,8000000.0
2008-07-02 11:01:00,1.33478,1.33528,1.33466,1.33468,11000000.0
2008-07-02 11:02:00,1.33502,1.33502,1.33434,1.33434,8000000.0
2008-07-02 11:03:00,1.33387,1.33451,1.33371,1.33395,10000000.0
2008-07-02 11:04:00,1.33417,1.33493,1.33417,1.33493,7000000.0
2008-07-02 11:05:00,1.33489,1.33508,1.33462,1.33462,7000000.0
2008-07-02 11:06:00,1.3347,1.33511,1.33458,1.3351,10000000.0
2008-07-02 11:07:00,1.33458,1.33533,1.33458,1.33471,11000000.0
2008-07-02 11:08:00,1.33487,1.33487,1.33442,1.33468,9000000.0
2008-07-02 11:09:00,1.33474,1.33478,1.33422,1.33438,9000000.0
2008-07-02 11:10:00,1.33491,1.33491,1.33425,1.33469,7000000.0
2008-07-02 11:11:00,1.33467,1.33475,1.33389,1.33475,10000000.0
2008-07-02 11:12:00,1.33456,1.33456,1.33363,1.33382,10000000.0
2008-07-02 11:13:00,1.33382,1.33418,1.33369,1.33389,11000000.0
2008-07-02 11:14:00,1.33347,1.33432,1.33338,1.33432,10000000.0
2008-07-02 11:15:00,1.33422,1.33424,1.33379,1.33424,7000000.0
2008-07-02 11:16:00,1.33419,1.33474,1.33416,1.33422,8000000.0
2008-07-02 11:17:00,1.33404,1.33411,1.33362,1.33394,11000000.0
2008-07-02 11:18:00,1.33384,1.33426,1.33375,1.3338,8000000.0
2008-07-02 11:19:00,1.33423,1.33451,1.334,1.3345,10000000.0
2008-07-02 11:20:00,1.33429,1.33429,1.33388,1.33427,7000000.0
2008-07-02 11:21:00,1.33435,1.33462,1.33388,1.33434,11000000.0
2008-07-02 11:22:00,1.33449,1.33469,1.33447,1.33457,9000000.0
2008-07-02 11:23:00,1.33459,1.33486,1.33441,1.33468,11000000.0
2008-07-02 11:24:00,1.33444,1.33453,1.3338,1.33439,9000000.0
2008-07-02 11:25:00,1.33446,1.33515,1.33428,1.33507,11000000.0
2008-07-02 11:26:00,1.3351,1.3351,1.3345,1.3347,10000000.0
2008-07-02 11:27:00,1.33475,1.33496,1.33445,1.33455,11000000.0
2008-07-02 11:28:00,1.33475,1.33481,1.33404,1.33466,11000000.0
2008-07-02 11:29:00,1.33478,1.3349,1.33456,1.33486,10000000.0
2008-07-02 11:30:00,1.3348,1.33495,1.33432,1.33483,10000000.0
2008-07-02 11:31:00,1.3351,1.3351,1.3345,1.33451,7000000.0
2008-07-02 11:32:00,1.33421,1.33428,1.33345,1.33393,8000000.0
2008-07-02 11:33:00,1.33382,1.33382,1.33343,1.33349,5000000.0
2008-07-02 11:34:00,1.33381,1.33402,1.33348,1.33378,9000000.0
2008-07-02 11:35:00,1.33293,1.33377,1.33293,1.33377,7000000.0
2008-07-02 11:36:00,1.33395,1.33409,1.33348,1.33408,11000000.0
2008-07-02 11:37:00,1.33391,1.33391,1.33299,1.33299,11000000.0
2008-07-02 11:38:00,1.33336,1.33346,1.33308,1.3334,7000000.0
2008-07-02 11:39:00,1.33345,1.33348,1.33278,1.33301,9000000.0
2008-07-02 11:40:00,1.33274,1.33294,1.33225,1.33283,8000000.0
2008-07-02 11:41:00,1.33305,1.33346,1.33226,1.33254,8000000.0
2008-07-02 11:42:00,1.33306,1.33319,1.33258,1.33258,10000000.0
2008-07-02 11:43:00,1.33293,1.33334,1.33293,1.33334,8000000.0
2008-07-02 11:44:00,1.33343,1.33368,1.33317,1.33368,7000000.0
2008-07-02 11:45:00,1.33359,1.33373,1.3331,1.33373,11000000.0
2008-07-02 11:46:00,1.33357,1.33368,1.33311,1.33342,11000000.0
2008-07-02 11:47:00,1.33331,1.33369,1.33308,1.33348,10000000.0
2008-07-02 11:48:00,1.3333,1.33368,1.33322,1.33329,11000000.0
2008-07-02 11:49:00,1.33341,1.33344,1.33271,1.33344,7000000.0
2008-07-02 11:50:00,1.33247,1.33326,1.33247,1.33326,7000000.0
2008-07-02 11:51:00,1.33321,1.33368,1.33301,1.33303,10000000.0
2008-07-02 11:52:00,1.33365,1.33365,1.33285,1.33335,8000000.0
2008-07-02 11:53:00,1.33411,1.33411,1.3336,1.3336,13000000.0
2008-07-02 11:54:00,1.33391,1.33411,1.33336,1.33411,11000000.0
2008-07-02 11:55:00,1.33428,1.33451,1.3338,1.33393,12000000.0
2008-07-02 11:56:00,1.3343,1.3343,1.33358,1.33416,11000000.0
2008-07-02 11:57:00,1.33403,1.33409,1.33357,1.33409,8000000.0
2008-07-02 11:58:00,1.3339,1.33439,1.3339,1.33429,10000000.0
2008-07-02 11:59:00,1.33422,1.33432,1.33343,1.33381,11000000.0
2008-07-02 12:00:00,1.33297,1.33317,1.33244,1.33244,7000000.0
2008-07-02 12:01:00,1.33231,1.33284,1.33215,1.33267,11000000.0
2008-07-02 12:02:00,1.33278,1.33295,1.33258,1.33258,10000000.0
2008-07-02 12:03:00,1.3315,1.33215,1.3315,1.33167,9000000.0
2008-07-02 12:04:00,1.33153,1.33189,1.3315,1.3315,8000000.0
2008-07-02 12:05:00,1.33109,1.33153,1.33088,1.33153,8000000.0
2008-07-02 12:06:00,1.3315,1.3315,1.3304,1.33119,9000000.0
2008-07-02 12:07:00,1.33148,1.33195,1.33097,1.33195,8000000.0
2008-07-02 12:08:00,1.33163,1.33238,1.33151,1.33153,10000000.0
2008-07-02 12:09:00,1.33214,1.33247,1.33175,1.33204,10000000.0
2008-07-02 12:10:00,1.33196,1.33243,1.33159,1.33224,10000000.0
2008-07-02 12:11:00,1.3322,1.3322,1.33149,1.33208,11000000.0
2008-07-02 12:12:00,1.33171,1.33199,1.33138,1.33138,6000000.0
2008-07-02 12:13:00,1.33104,1.33163,1.33066,1.33127,10000000.0
2008-07-02 12:14:00,1.3315,1.33192,1.33141,1.33141,13000000.0
2008-07-02 12:15:00,1.33183,1.33206,1.33136,1.33206,7000000.0
2008-07-02 12:16:00,1.33216,1.33216,1.33131,1.33198,11000000.0
2008-07-02 12:17:00,1.3319,1.33219,1.33152,1.33152,11000000.0
2008-07-02 12:18:00,1.33197,1.33212,1.33167,1.3321,7000000.0
2008-07-02 12:19:00,1.33225,1.33237,1.33168,1.33185,8000000.0
2008-07-02 12:20:00,1.33167,1.33188,1.33131,1.33137,8000000.0
2008-07-02 12:21:00,1.33185,1.33199,1.33133,1.33158,9000000.0
2008-07-02 12:22:00,1.33236,1.33254,1.33187,1.33187,10000000.0
2008-07-02 12:23:00,1.33215,1.33257,1.33201,1.33204,7000000.0
2008-07-02 12:24:00,1.33241,1.33263,1.33203,1.33217,8000000.0
2008-07-02 12:25:00,1.33242,1.33275,1.3323,1.33275,7000000.0
2008-07-02 12:26:00,1.33248,1.33248,1.33179,1.33238,13000000.0
2008-07-02 12:27:00,1.33175,1.33238,1.33175,1.3323,11000000.0
2008-07-02 12:28:00,1.33235,1.33254,1.33235,1.33237,7000000.0
2008-07-02 12:29:00,1.33243,1.33264,1.33201,1.33254,8000000.0
2008-07-02 12:30:00,1.33259,1.33259,1.33188,1.33188,7000000.0
2008-07-02 12:31:00,1.33263,1.33263,1.33213,1.3326,7000000.0
2008-07-02 12:32:00,1.3326,1.3326,1.33196,1.33204,11000000.0
2008-07-02 12:33:00,1.33233,1.33254,1.33229,1.33242,8000000.0
2008-07-02 12:34:00,1.33243,1.33243,1.33209,1.33236,8000000.0
2008-07-02 12:35:00,1.33213,1.33215,1.33166,1.33213,7000000.0
2008-07-02 12:36:00,1.33215,1.33215,1.33181,1.33205,8000000.0
2008-07-02 12:37:00,1.33214,1.33217,1.33157,1.33214,9000000.0
2008-07-02 12:38:00,1.33205,1.33231,1.33149,1.33231,10000000.0
2008-07-02 12:39:00,1.33228,1.33238,1.33217,1.33217,21000000.0
2008-07-02 12:40:00,1.33208,1.33273,1.33208,1.33248,7000000.0
2008-07-02 12:41:00,1.3329,1.33299,1.33242,1.33282,7000000.0
2008-07-02 12:42:00,1.33281,1.33294,1.33267,1.3329,7000000.0
2008-07-02 12:43:00,1.33248,1.33311,1.33248,1.33307,10000000.0
2008-07-02 12:44:00,1.33298,1.3331,1.33263,1.33301,10000000.0
2008-07-02 12:45:00,1.33264,1.33291,1.33216,1.33216,8000000.0
2008-07-02 12:46:00,1.33177,1.33239,1.33177,1.33219,8000000.0
2008-07-02 12:47:00,1.33191,1.33231,1.33191,1.33193,8000000.0
2008-07-02 12:48:00,1.33236,1.3327,1.3323,1.33262,8000000.0
2008-07-02 12:49:00,1.33248,1.33251,1.33205,1.33241,8000000.0
2008-07-02 12:50:00,1.33227,1.33242,1.3319,1.33235,8000000.0
2008-07-02 12:51:00,1.33246,1.33246,1.33191,1.3323,7000000.0
2008-07-02 12:52:00,1.33207,1.33207,1.33143,1.33166,11000000.0
2008-07-02 12:53:00,1.33167,1.33172,1.33108,1.33108,11000000.0
2008-07-02 12:54:00,1.33109,1.33135,1.33056,1.33081,8000000.0
2008-07-02 12:55:00,1.33098,1.33117,1.33061,1.33117,7000000.0
2008-07-02 12:56:00,1.33092,1.33133,1.33092,1.33133,10000000.0
2008-07-02 12:57:00,1.3315,1.33161,1.33096,1.33096,7000000.0
2008-07-02 12:58:00,1.33075,1.33143,1.33075,1.33131,10000000.0
2008-07-02 12:59:00,1.33117,1.33117,1.33104,1.33111,8000000.0
2008-07-02 13:00:00,1.33099,1.33126,1.33065,1.33126,7000000.0
2008-07-02 13:01:00,1.33124,1.33128,1.33063,1.33109,8000000.0
2008-07-02 13:02:00,1.33055,1.33098,1.33016,1.33098,7000000.0
2008-07-02 13:03:00,1.33095,1.33111,1.33074,1.33074,9000000.0
2008-07-02 13:04:00,1.33111,1.33117,1.33084,1.33111,8000000.0
2008-07-02 13:05:00,1.33057,1.33099,1.33017,1.33099,8000000.0
2008-07-02 13:06:00,1.33073,1.33094,1.33061,1.33094,7000000.0
2008-07-02 13:07:00,1.33095,1.33108,1.33052,1.33069,7000000.0
2008-07-02 13:08:00,1.33073,1.33134,1.33073,1.3311,7000000.0
2008-07-02 13:09:00,1.33107,1.33171,1.33107,1.33171,10000000.0
2008-07-02 13:10:00,1.33172,1.33181,1.33115,1.33179,9000000.0
2008-07-02 13:11:00,1.33182,1.33182,1.33127,1.33173,10000000.0
2008-07-02 13:12:00,1.33174,1.33174,1.33118,1.33125,7000000.0
2008-07-02 13:13:00,1.33146,1.33146,1.33093,1.33138,8000000.0
2008-07-02 13:14:00,1.33087,1.3315,1.33087,1.33102,10000000.0
2008-07-02 13:15:00,1.33123,1.33184,1.33123,1.33176,8000000.0
2008-07-02 13:16:00,1.33217,1.33244,1.33204,1.33217,11000000.0
2008-07-02 13:17:00,1.33222,1.33228,1.33182,1.33194,8000000.0
2008-07-02 13:18:00,1.33209,1.33219,1.3318,1.33212,8000000.0
2008-07-02 13:19:00,1.33202,1.33202,1.33139,1.33201,10000000.0
2008-07-02 13:20:00,1.33195,1.33214,1.33184,1.33214,10000000.0
2008-07-02 13:21:00,1.33202,1.33212,1.33162,1.33212,7000000.0
2008-07-02 13:22:00,1.33204,1.33227,1.33184,1.33227,7000000.0
2008-07-02 13:23:00,1.3322,1.33258,1.33175,1.33254,8000000.0
2008-07-02 13:24:00,1.33215,1.33258,1.33208,1.33208,7000000.0
2008-07-02 13:25:00,1.33212,1.33271,1.33195,1.33258,11000000.0
2008-07-02 13:26:00,1.33207,1.33248,1.33184,1.33229,8000000.0
2008-07-02 13:27:00,1.33227,1.33245,1.33199,1.33223,7000000.0
2008-07-02 13:28:00,1.33208,1.33226,1.33171,1.33213,8000000.0
2008-07-02 13:29:00,1.33205,1.33213,1.33203,1.33213,8000000.0
2008-07-02 13:30:00,1.33207,1.33243,1.33188,1.33243,7000000.0
2008-07-02 13:31:00,1.3326,1.3326,1.33229,1.33248,10000000.0
2008-07-02 13:32:00,1.33222,1.33222,1.33146,1.33212,7000000.0
2008-07-02 13:33:00,1.33218,1.33235,1.33211,1.33235,7000000.0
2008-07-02 13:34:00,1.33173,1.33249,1.33173,1.33249,8000000.0
2008-07-02 13:35:00,1.33202,1.33236,1.33202,1.33225,7000000.0
2008-07-02 13:36:00,1.33211,1.33211,1.33141,1.33201,8000000.0
2008-07-02 13:37:00,1.33199,1.33199,1.33147,1.33188,10000000.0
2008-07-02 13:38:00,1.3314,1.33191,1.33114,1.33186,8000000.0
2008-07-02 13:39:00,1.33186,1.33212,1.33159,1.33202,7000000.0
2008-07-02 13:40:00,1.33197,1.33217,1.33142,1.3318,9000000.0
2008-07-02 13:41:00,1.3322,1.33232,1.33187,1.33232,7000000.0
2008-07-02 13:42:00,1.33219,1.33219,1.33162,1.33217,7000000.0
2008-07-02 13:43:00,1.33232,1.33237,1.33154,1.33232,11000000.0
2008-07-02 13:44:00,1.33181,1.3325,1.3318,1.33187,7000000.0
2008-07-02 13:45:00,1.33275,1.33312,1.33274,1.33286,9000000.0
2008-07-02 13:46:00,1.33271,1.33288,1.33245,1.33262,9000000.0
2008-07-02 13:47:00,1.33276,1.33287,1.33214,1.33274,8000000.0
2008-07-02 13:48:00,1.33278,1.33304,1.33248,1.33296,7000000.0
2008-07-02 13:49:00,1.33306,1.33315,1.33266,1.33298,7000000.0
2008-07-02 13:50:00,1.33273,1.333,1.33252,1.33272,8000000.0
2008-07-02 13:51:00,1.33308,1.33318,1.33273,1.33313,11000000.0
2008-07-02 13:52:00,1.33266,1.33334,1.33266,1.33329,8000000.0
2008-07-02 13:53:00,1.33314,1.33333,1.33253,1.33319,11000000.0
2008-07-02 13:54:00,1.33303,1.33335,1.33256,1.33329,11000000.0
2008-07-02 13:55:00,1.33321,1.33331,1.33278,1.33325,10000000.0
2008-07-02 13:56:00,1.3334,1.33347,1.33267,1.33339,7000000.0
2008-07-02 13:57:00,1.33357,1.33369,1.33324,1.33356,10000000.0
2008-07-02 13:58:00,1.33377,1.33398,1.3333,1.33376,11000000.0
2008-07-02 13:59:00,1.33398,1.33399,1.33352,1.33379,11000000.0
2008-07-02 14:00:00,1.33345,1.33376,1.33313,1.33371,9000000.0
2008-07-02 14:01:00,1.33384,1.33398,1.33379,1.33385,10000000.0
2008-07-02 14:02:00,1.33315,1.334,1.33314,1.3336,10000000.0
2008-07-02 14:03:00,1.33365,1.33413,1.33343,1.33393,11000000.0
2008-07-02 14:04:00,1.33384,1.33384,1.33338,1.33378,10000000.0
2008-07-02 14:05:00,1.33336,1.33404,1.33336,1.33387,8000000.0
2008-07-02 14:06:00,1.33327,1.3339,1.33327,1.3339,11000000.0
2008-07-02 14:07:00,1.33383,1.33393,1.33333,1.33351,8000000.0
2008-07-02 14:08:00,1.3339,1.33411,1.3339,1.33391,7000000.0
2008-07-02 14:09:00,1.33401,1.33423,1.33394,1.33423,7000000.0
2008-07-02 14:10:00,1.33414,1.33418,1.33391,1.33417,8000000.0
2008-07-02 14:11:00,1.33404,1.33412,1.33391,1.33412,10000000.0
2008-07-02 14:12:00,1.3342,1.3342,1.3334,1.33397,11000000.0
2008-07-02 14:13:00,1.33391,1.33391,1.33332,1.33381,9000000.0
2008-07-02 14:14:00,1.33396,1.33396,1.33315,1.33315,7000000.0
2008-07-02 14:15:00,1.33361,1.33578,1.33361,1.33496,10000000.0
2008-07-02 14:16:00,1.33539,1.33539,1.33467,1.33495,10000000.0
2008-07-02 14:17:00,1.33487,1.33547,1.33487,1.33523,9000000.0
2008-07-02 14:18:00,1.3357,1.33592,1.33502,1.3358,7000000.0
2008-07-02 14:19:00,1.33605,1.33649,1.33593,1.33649,8000000.0
2008-07-02 14:20:00,1.33637,1.33648,1.33599,1.33612,9000000.0
2008-07-02 14:21:00,1.33631,1.33631,1.33559,1.336,7000000.0
2008-07-02 14:22:00,1.33567,1.33578,1.33554,1.33562,11000000.0
2008-07-02 14:23:00,1.33556,1.33556,1.33451,1.33451,7000000.0
2008-07-02 14:24:00,1.33486,1.33531,1.33482,1.33531,7000000.0
2008-07-02 14:25:00,1.3355,1.3355,1.33481,1.33481,7000000.0
2008-07-02 14:26:00,1.33456,1.33537,1.33456,1.33537,8000000.0
2008-07-02 14:27:00,1.33502,1.33516,1.33431,1.33453,10000000.0
2008-07-02 14:28:00,1.33441,1.33444,1.33408,1.33411,11000000.0
2008-07-02 14:29:00,1.3342,1.33434,1.33367,1.33411,7000000.0
2008-07-02 14:30:00,1.33447,1.33507,1.33443,1.33507,7000000.0
2008-07-02 14:31:00,1.3352,1.33534,1.33477,1.33477,8000000.0
2008-07-02 14:32:00,1.33407,1.33454,1.33403,1.33414,8000000.0
2008-07-02 14:33:00,1.33423,1.33481,1.33423,1.33475,7000000.0
2008-07-02 14:34:00,1.3343,1.33486,1.3343,1.33458,10000000.0
2008-07-02 14:35:00,1.33458,1.33458,1.33404,1.33446,12000000.0
2008-07-02 14:36:00,1.33467,1.33505,1.33439,1.33505,10000000.0
2008-07-02 14:37:00,1.33459,1.33513,1.33459,1.33482,8000000.0
2008-07-02 14:38:00,1.33412,1.33499,1.33384,1.33499,9000000.0
2008-07-02 14:39:00,1.33496,1.33512,1.33442,1.33463,8000000.0
2008-07-02 14:40:00,1.33428,1.33507,1.33428,1.33496,9000000.0
2008-07-02 14:41:00,1.33551,1.33618,1.33551,1.33611,7000000.0
2008-07-02 14:42:00,1.3355,1.33622,1.3355,1.33622,7000000.0
2008-07-02 14:43:00,1.33586,1.33586,1.33486,1.33527,7000000.0
2008-07-02 14:44:00,1.33494,1.33511,1.33466,1.33489,9000000.0
2008-07-02 14:45:00,1.33507,1.33528,1.33479,1.33479,9000000.0
2008-07-02 14:46:00,1.33525,1.33528,1.33456,1.33509,9000000.0
2008-07-02 14:47:00,1.33454,1.33561,1.33454,1.33561,7000000.0
2008-07-02 14:48:00,1.33571,1.33571,1.33538,1.3355,8000000.0
2008-07-02 14:49:00,1.33564,1.33564,1.3347,1.33545,9000000.0
2008-07-02 14:50:00,1.33547,1.33547,1.33492,1.33495,11000000.0
2008-07-02 14:51:00,1.33489,1.33489,1.33438,1.33478,8000000.0
2008-07-02 14:52:00,1.33505,1.33516,1.33438,1.33438,9000000.0
2008-07-02 14:53:00,1.33455,1.33459,1.33451,1.33453,8000000.0
2008-07-02 14:54:00,1.33466,1.33527,1.33466,1.33526,8000000.0
2008-07-02 14:55:00,1.33523,1.33578,1.33523,1.33548,8000000.0
2008-07-02 14:56:00,1.33527,1.33527,1.33504,1.33516,7000000.0
2008-07-02 14:57:00,1.33531,1.3354,1.33479,1.33479,10000000.0
2008-07-02 14:58:00,1.33498,1.33514,1.33435,1.33493,8000000.0
2008-07-02 14:59:00,1.33544,1.33661,1.33544,1.33601,10000000.0
2008-07-02 15:00:00,1.33593,1.33619,1.33505,1.33546,10000000.0
2008-07-02 15:01:00,1.33536,1.33588,1.33536,1.33587,9000000.0
2008-07-02 15:02:00,1.33544,1.33608,1.33544,1.33581,9000000.0
2008-07-02 15:03:00,1.33549,1.33549,1.33447,1.33522,8000000.0
2008-07-02 15:04:00,1.33451,1.33511,1.33442,1.33511,11000000.0
2008-07-02 15:05:00,1.33494,1.33557,1.33489,1.33538,11000000.0
2008-07-02 15:06:00,1.33495,1.33572,1.33495,1.33557,8000000.0
2008-07-02 15:07:00,1.33567,1.33576,1.33501,1.33501,8000000.0
2008-07-02 15:08:00,1.33502,1.33593,1.33502,1.33576,8000000.0
2008-07-02 15:09:00,1.33566,1.33566,1.33524,1.33535,7000000.0
2008-07-02 15:10:00,1.33529,1.336,1.33529,1.33579,7000000.0
2008-07-02 15:11:00,1.33579,1.33591,1.33567,1.33585,8000000.0
2008-07-02 15:12:00,1.33567,1.33577,1.33535,1.33575,7000000.0
2008-07-02 15:13:00,1.33578,1.33578,1.33488,1.33568,11000000.0
2008-07-02 15:14:00,1.33537,1.33538,1.33467,1.3353,10000000.0
2008-07-02 15:15:00,1.33457,1.33573,1.33457,1.33572,7000000.0
2008-07-02 15:16:00,1.33572,1.33595,1.33572,1.3358,8000000.0
2008-07-02 15:17:00,1.33523,1.33619,1.33523,1.33611,10000000.0
2008-07-02 15:18:00,1.33589,1.33595,1.33536,1.33561,8000000.0
2008-07-02 15:19:00,1.33525,1.3357,1.3347,1.33505,7000000.0
2008-07-02 15:20:00,1.33529,1.3355,1.33499,1.33537,12000000.0
2008-07-02 15:21:00,1.33518,1.33523,1.33482,1.33482,7000000.0
2008-07-02 15:22:00,1.33484,1.335,1.33427,1.335,11000000.0
2008-07-02 15:23:00,1.33432,1.33472,1.33432,1.33462,10000000.0
2008-07-02 15:24:00,1.33442,1.33454,1.33395,1.33454,8000000.0
2008-07-02 15:25:00,1.33453,1.33479,1.33453,1.33475,10000000.0
2008-07-02 15:26:00,1.33444,1.3345,1.33382,1.33423,7000000.0
2008-07-02 15:27:00,1.33433,1.33473,1.33433,1.3345,8000000.0
2008-07-02 15:28:00,1.33393,1.33431,1.33333,1.33388,10000000.0
2008-07-02 15:29:00,1.33381,1.33443,1.33381,1.33438,10000000.0
2008-07-02 15:30:00,1.33409,1.33409,1.3334,1.3338,10000000.0
2008-07-02 15:31:00,1.33375,1.3339,1.33316,1.3339,8000000.0
2008-07-02 15:32:00,1.33412,1.33423,1.33348,1.33416,7000000.0
2008-07-02 15:33:00,1.33435,1.33437,1.33358,1.33416,7000000.0
2008-07-02 15:34:00,1.33426,1.33426,1.3338,1.334,9000000.0
2008-07-02 15:35:00,1.33406,1.33412,1.3334,1.33352,10000000.0
2008-07-02 15:36:00,1.33354,1.33387,1.33342,1.33385,7000000.0
2008-07-02 15:37:00,1.33381,1.334,1.33351,1.33387,7000000.0
2008-07-02 15:38:00,1.33319,1.3336,1.33277,1.33357,11000000.0
2008-07-02 15:39:00,1.33376,1.33386,1.3332,1.33347,7000000.0
2008-07-02 15:40:00,1.33312,1.33376,1.33312,1.33361,9000000.0
2008-07-02 15:41:00,1.33376,1.334,1.33334,1.33396,8000000.0
2008-07-02 15:42:00,1.33387,1.33387,1.3332,1.3332,7000000.0
2008-07-02 15:43:00,1.33364,1.33378,1.3335,1.33378,7000000.0
2008-07-02 15:44:00,1.33369,1.3339,1.33357,1.3339,9000000.0
2008-07-02 15:45:00,1.33363,1.33389,1.33359,1.33378,9000000.0
2008-07-02 15:46:00,1.33298,1.33369,1.33298,1.33343,7000000.0
2008-07-02 15:47:00,1.3333,1.33362,1.33308,1.33336,10000000.0
2008-07-02 15:48:00,1.33339,1.33339,1.33273,1.33317,8000000.0
2008-07-02 15:49:00,1.33316,1.33333,1.33254,1.33324,11000000.0
2008-07-02 15:50:00,1.33309,1.33317,1.33238,1.33264,9000000.0
2008-07-02 15:51:00,1.33306,1.33354,1.33259,1.33354,10000000.0
2008-07-02 15:52:00,1.33358,1.33363,1.3332,1.3332,11000000.0
2008-07-02 15:53:00,1.33388,1.33413,1.3335,1.3335,8000000.0
2008-07-02 15:54:00,1.33412,1.33427,1.33379,1.33413,8000000.0
2008-07-02 15:55:00,1.33442,1.33462,1.33428,1.33462,8000000.0
2008-07-02 15:56:00,1.33489,1.33529,1.33478,1.33529,8000000.0
2008-07-02 15:57:00,1.3355,1.33556,1.33508,1.33525,10000000.0
2008-07-02 15:58:00,1.33507,1.33531,1.33479,1.3349,10000000.0
2008-07-02 15:59:00,1.33474,1.33512,1.33473,1.33486,21000000.0
2008-07-02 16:00:00,1.33451,1.33476,1.33404,1.33404,7000000.0
2008-07-02 16:01:00,1.33465,1.33465,1.33447,1.33447,8000000.0
2008-07-02 16:02:00,1.33451,1.33457,1.33426,1.3345,10000000.0
2008-07-02 16:03:00,1.33437,1.33451,1.33386,1.33427,8000000.0
2008-07-02 16:04:00,1.33432,1.33462,1.33379,1.33436,11000000.0
2008-07-02 16:05:00,1.33412,1.33486,1.33412,1.33485,7000000.0
2008-07-02 16:06:00,1.33493,1.33509,1.33419,1.33509,7000000.0
2008-07-02 16:07:00,1.33517,1.33517,1.3346,1.33493,8000000.0
2008-07-02 16:08:00,1.33492,1.33527,1.33492,1.335,9000000.0
2008-07-02 16:09:00,1.33552,1.33566,1.3352,1.33536,10000000.0
2008-07-02 16:10:00,1.33548,1.33569,1.33478,1.33503,11000000.0
2008-07-02 16:11:00,1.33494,1.33502,1.33466,1.33502,10000000.0
2008-07-02 16:12:00,1.33513,1.33528,1.33499,1.33528,7000000.0
2008-07-02 16:13:00,1.3353,1.33553,1.33515,1.33529,10000000.0
2008-07-02 16:14:00,1.33536,1.3356,1.33505,1.33539,11000000.0
2008-07-02 16:15:00,1.33469,1.33529,1.33469,1.33529,8000000.0
2008-07-02 16:16:00,1.33548,1.33595,1.33528,1.33592,7000000.0
2008-07-02 16:17:00,1.33599,1.33625,1.33527,1.33625,9000000.0
2008-07-02 16:18:00,1.3365,1.3365,1.33609,1.3362,8000000.0
2008-07-02 16:19:00,1.3365,1.33676,1.33604,1.33609,8000000.0
2008-07-02 16:20:00,1.33592,1.33652,1.33592,1.33629,11000000.0
2008-07-02 16:21:00,1.33642,1.3365,1.33607,1.33624,8000000.0
2008-07-02 16:22:00,1.33603,1.33665,1.33558,1.33613,10000000.0
2008-07-02 16:23:00,1.33642,1.33663,1.33609,1.33643,8000000.0
2008-07-02 16:24:00,1.33596,1.33647,1.33596,1.33623,10000000.0
2008-07-02 16:25:00,1.33634,1.33659,1.33634,1.33659,3000000.0
2008-07-02 16:26:00,1.33681,1.33681,1.33657,1.33662,10000000.0
2008-07-02 16:27:00,1.33673,1.33675,1.33639,1.33675,6000000.0
2008-07-02 16:28:00,1.33636,1.33682,1.33636,1.33665,8000000.0
2008-07-02 16:29:00,1.33643,1.33655,1.3363,1.33649,7000000.0
2008-07-02 16:30:00,1.33692,1.33731,1.33635,1.33635,8000000.0
2008-07-02 16:31:00,1.3372,1.33735,1.33677,1.3368,9000000.0
2008-07-02 16:32:00,1.33732,1.33739,1.33675,1.33717,9000000.0
2008-07-02 16:33:00,1.33732,1.33808,1.33732,1.33808,11000000.0
2008-07-02 16:34:00,1.33782,1.33798,1.33734,1.33787,10000000.0
2008-07-02 16:35:00,1.33827,1.33832,1.33696,1.33696,8000000.0
2008-07-02 16:36:00,1.33664,1.3378,1.33605,1.3378,11000000.0
2008-07-02 16:37:00,1.3369,1.33771,1.3369,1.33713,7000000.0
2008-07-02 16:38:00,1.33719,1.33732,1.33649,1.33723,7000000.0
2008-07-02 16:39:00,1.33749,1.33749,1.33668,1.33725,8000000.0
2008-07-02 16:40:00,1.33732,1.33754,1.3368,1.33711,7000000.0
2008-07-02 16:41:00,1.33713,1.33713,1.33621,1.33661,10000000.0
2008-07-02 16:42:00,1.33612,1.33655,1.33577,1.3363,7000000.0
2008-07-02 16:43:00,1.33643,1.33643,1.3355,1.33599,5000000.0
2008-07-02 16:44:00,1.33581,1.33587,1.33559,1.33559,7000000.0
2008-07-02 16:45:00,1.33599,1.33623,1.33539,1.33608,7000000.0
2008-07-02 16:46:00,1.33572,1.33638,1.33547,1.33633,9000000.0
2008-07-02 16:47:00,1.33636,1.33636,1.33553,1.33616,8000000.0
2008-07-02 16:48:00,1.33565,1.33615,1.33555,1.3356,6000000.0
2008-07-02 16:49:00,1.33553,1.33577,1.33517,1.33561,9000000.0
2008-07-02 16:50:00,1.33549,1.33621,1.33549,1.33621,7000000.0
2008-07-02 16:51:00,1.33609,1.33623,1.33565,1.336,11000000.0
2008-07-02 16:52:00,1.33618,1.33621,1.33529,1.33529,7000000.0
2008-07-02 16:53:00,1.33589,1.33589,1.33577,1.33577,2000000.0
2008-07-02 16:54:00,1.33509,1.33572,1.33509,1.3357,7000000.0
2008-07-02 16:55:00,1.33561,1.3359,1.3355,1.3359,7000000.0
2008-07-02 16:56:00,1.33527,1.33604,1.33527,1.33595,10000000.0
2008-07-02 16:57:00,1.33592,1.33592,1.33501,1.33573,7000000.0
2008-07-02 16:58:00,1.3353,1.3357,1.33494,1.33554,10000000.0
2008-07-02 16:59:00,1.33515,1.33667,1.33515,1.33667,8000000.0
2008-07-02 17:00:00,1.33675,1.33689,1.33656,1.33683,6000000.0
2008-07-02 17:01:00,1.33666,1.33669,1.33617,1.33668,8000000.0
2008-07-02 17:02:00,1.33675,1.33683,1.33632,1.33651,7000000.0
2008-07-02 17:03:00,1.33661,1.33688,1.3365,1.3365,8000000.0
2008-07-02 17:04:00,1.33627,1.33679,1.33598,1.33598,7000000.0
2008-07-02 17:05:00,1.33679,1.33679,1.33612,1.33627,9000000.0
2008-07-02 17:06:00,1.33688,1.33699,1.33624,1.3366,8000000.0
2008-07-02 17:07:00,1.33659,1.33659,1.33627,1.33657,6000000.0
2008-07-02 17:08:00,1.33655,1.33664,1.33633,1.33633,8000000.0
2008-07-02 17:09:00,1.3366,1.33685,1.33653,1.33657,10000000.0
2008-07-02 17:10:00,1.33648,1.33648,1.33558,1.33627,9000000.0
2008-07-02 17:11:00,1.33654,1.33666,1.33609,1.33658,10000000.0
2008-07-02 17:12:00,1.33673,1.33679,1.33604,1.33604,7000000.0
2008-07-02 17:13:00,1.33671,1.33694,1.33649,1.33694,7000000.0
2008-07-02 17:14:00,1.33698,1.33698,1.33616,1.33678,8000000.0
2008-07-02 17:15:00,1.33615,1.33708,1.33615,1.33708,8000000.0
2008-07-02 17:16:00,1.33695,1.33698,1.3369,1.33695,9000000.0
2008-07-02 17:17:00,1.33683,1.33687,1.33646,1.33682,8000000.0
2008-07-02 17:18:00,1.33688,1.33688,1.33636,1.33682,8000000.0
2008-07-02 17:19:00,1.33648,1.33654,1.33593,1.33641,8000000.0
2008-07-02 17:20:00,1.33608,1.33632,1.33597,1.33608,6000000.0
2008-07-02 17:21:00,1.33632,1.33649,1.33576,1.33642,11000000.0
2008-07-02 17:22:00,1.33625,1.33666,1.33608,1.33663,10000000.0
2008-07-02 17:23:00,1.33617,1.33675,1.33611,1.33646,10000000.0
2008-07-02 17:24:00,1.33606,1.33638,1.33606,1.33631,8000000.0
2008-07-02 17:25:00,1.33618,1.33618,1.336,1.336,2000000.0
2008-07-02 17:26:00,1.33653,1.33696,1.33638,1.33693,11000000.0
2008-07-02 17:27:00,1.33698,1.33707,1.33667,1.33707,4000000.0
2008-07-02 17:28:00,1.33714,1.33715,1.33671,1.33715,4000000.0
2008-07-02 17:29:00,1.3373,1.33765,1.33706,1.33765,7000000.0
2008-07-02 17:30:00,1.33753,1.33753,1.33693,1.33722,7000000.0
2008-07-02 17:31:00,1.33728,1.33728,1.33662,1.33699,8000000.0
2008-07-02 17:32:00,1.3374,1.3377,1.33709,1.33752,8000000.0
2008-07-02 17:33:00,1.33741,1.33741,1.33689,1.33722,6000000.0
2008-07-02 17:34:00,1.3373,1.33742,1.33688,1.33705,11000000.0
2008-07-02 17:35:00,1.33654,1.33718,1.33649,1.33681,8000000.0
2008-07-02 17:36:00,1.33693,1.33725,1.3368,1.337,11000000.0
2008-07-02 17:37:00,1.33673,1.33716,1.3363,1.33693,9000000.0
2008-07-02 17:38:00,1.33705,1.3371,1.3366,1.337,6000000.0
2008-07-02 17:39:00,1.33692,1.33701,1.33682,1.33701,9000000.0
2008-07-02 17:40:00,1.33675,1.33682,1.33622,1.33633,8000000.0
2008-07-02 17:41:00,1.3369,1.33704,1.33643,1.33704,11000000.0
2008-07-02 17:42:00,1.33699,1.33711,1.33647,1.33701,11000000.0
2008-07-02 17:43:00,1.3371,1.33718,1.33699,1.33706,8000000.0
2008-07-02 17:44:00,1.33722,1.33743,1.33707,1.33729,7000000.0
2008-07-02 17:45:00,1.33707,1.33736,1.33646,1.33699,11000000.0
2008-07-02 17:46:00,1.33716,1.33717,1.33653,1.33667,11000000.0
2008-07-02 17:47:00,1.33719,1.33745,1.33719,1.33745,2000000.0
2008-07-02 17:48:00,1.33765,1.33771,1.33697,1.33762,8000000.0
2008-07-02 17:49:00,1.33709,1.33788,1.33678,1.3378,12000000.0
2008-07-02 17:50:00,1.33781,1.33812,1.33729,1.33812,6000000.0
2008-07-02 17:51:00,1.33735,1.338,1.33733,1.33738,7000000.0
2008-07-02 17:52:00,1.33713,1.33745,1.33683,1.33683,11000000.0
2008-07-02 17:53:00,1.33708,1.33722,1.33666,1.33721,11000000.0
2008-07-02 17:54:00,1.33669,1.33715,1.33629,1.33675,10000000.0
2008-07-02 17:55:00,1.33664,1.33713,1.33657,1.33694,8000000.0
2008-07-02 17:56:00,1.33686,1.33686,1.33652,1.33679,5000000.0
2008-07-02 17:57:00,1.33638,1.33677,1.33634,1.33634,5000000.0
2008-07-02 17:58:00,1.33655,1.33699,1.33655,1.33699,8000000.0
2008-07-02 17:59:00,1.33684,1.33684,1.33606,1.33665,9000000.0
2008-07-02 18:00:00,1.33664,1.33704,1.33615,1.33621,8000000.0
2008-07-02 18:01:00,1.33666,1.33681,1.33632,1.33632,7000000.0
2008-07-02 18:02:00,1.33602,1.33634,1.33602,1.33634,2000000.0
2008-07-02 18:03:00,1.33631,1.33662,1.33621,1.33651,6000000.0
2008-07-02 18:04:00,1.33613,1.33639,1.33575,1.33575,10000000.0
2008-07-02 18:05:00,1.33623,1.33623,1.33589,1.3359,4000000.0
2008-07-02 18:06:00,1.33595,1.33595,1.33528,1.33555,8000000.0
2008-07-02 18:07:00,1.33563,1.33612,1.33555,1.33566,7000000.0
2008-07-02 18:08:00,1.33598,1.33601,1.33581,1.33588,7000000.0
2008-07-02 18:09:00,1.33568,1.33578,1.3355,1.33569,11000000.0
2008-07-02 18:10:00,1.33572,1.33572,1.33567,1.33567,2000000.0
2008-07-02 18:11:00,1.33553,1.33618,1.33553,1.33611,8000000.0
2008-07-02 18:12:00,1.33611,1.3363,1.33582,1.3363,8000000.0
2008-07-02 18:13:00,1.33627,1.3363,1.33584,1.33584,8000000.0
2008-07-02 18:14:00,1.33626,1.33626,1.33588,1.33616,7000000.0
2008-07-02 18:15:00,1.33619,1.33644,1.33561,1.33627,8000000.0
2008-07-02 18:16:00,1.33632,1.33632,1.33611,1.33626,3000000.0
2008-07-02 18:17:00,1.33586,1.33627,1.33534,1.33618,11000000.0
2008-07-02 18:18:00,1.33588,1.33636,1.33588,1.33619,8000000.0
2008-07-02 18:19:00,1.33615,1.33663,1.33572,1.33646,9000000.0
2008-07-02 18:20:00,1.33645,1.33645,1.33582,1.33627,11000000.0
2008-07-02 18:21:00,1.3365,1.3365,1.33608,1.33646,5000000.0
2008-07-02 18:22:00,1.33682,1.33694,1.33661,1.33692,9000000.0
2008-07-02 18:23:00,1.33668,1.33712,1.33641,1.33641,7000000.0
2008-07-02 18:24:00,1.33665,1.33709,1.3363,1.33695,11000000.0
2008-07-02 18:25:00,1.33688,1.3375,1.33688,1.3375,5000000.0
2008-07-02 18:26:00,1.33693,1.33746,1.33693,1.33746,2000000.0
2008-07-02 18:27:00,1.33746,1.3375,1.33682,1.33738,7000000.0
2008-07-02 18:28:00,1.33739,1.33739,1.33666,1.33734,7000000.0
2008-07-02 18:29:00,1.3373,1.33778,1.33692,1.33752,9000000.0
2008-07-02 18:30:00,1.33669,1.33713,1.33666,1.33666,5000000.0
2008-07-02 18:31:00,1.33701,1.33759,1.33701,1.33759,2000000.0
2008-07-02 18:32:00,1.33759,1.33759,1.33732,1.33744,10000000.0
2008-07-02 18:33:00,1.33729,1.33746,1.33706,1.33706,4000000.0
2008-07-02 18:34:00,1.33755,1.33755,1.33658,1.33719,10000000.0
2008-07-02 18:35:00,1.33704,1.33763,1.33704,1.33763,2000000.0
2008-07-02 18:36:00,1.33782,1.33786,1.33721,1.33737,10000000.0
2008-07-02 18:37:00,1.33781,1.33781,1.33698,1.33754,6000000.0
2008-07-02 18:38:00,1.33767,1.33769,1.337,1.33737,8000000.0
2008-07-02 18:39:00,1.33736,1.33741,1.3367,1.33697,12000000.0
2008-07-02 18:40:00,1.33702,1.33744,1.33674,1.33674,8000000.0
2008-07-02 18:41:00,1.33689,1.33689,1.33634,1.33664,7000000.0
2008-07-02 18:42:00,1.33663,1.33663,1.3365,1.3365,2000000.0
2008-07-02 18:43:00,1.33647,1.33647,1.33592,1.33592,7000000.0
2008-07-02 18:44:00,1.33627,1.33641,1.33598,1.33641,8000000.0
2008-07-02 18:45:00,1.33639,1.33648,1.33639,1.33648,5000000.0
2008-07-02 18:46:00,1.3363,1.3363,1.33627,1.33627,2000000.0
2008-07-02 18:47:00,1.3361,1.3361,1.33601,1.3361,5000000.0
2008-07-02 18:48:00,1.33604,1.33627,1.336,1.33627,4000000.0
2008-07-02 18:49:00,1.33574,1.33623,1.33573,1.33589,8000000.0
2008-07-02 18:50:00,1.33606,1.33606,1.33604,1.33604,2000000.0
2008-07-02 18:51:00,1.33588,1.33588,1.3355,1.3355,2000000.0
2008-07-02 18:52:00,1.33574,1.33588,1.33571,1.33588,8000000.0
2008-07-02 18:53:00,1.33581,1.33581,1.33577,1.33577,2000000.0
2008-07-02 18:54:00,1.33539,1.33584,1.33539,1.33584,13000000.0
2008-07-02 18:55:00,1.33501,1.3358,1.33482,1.3358,7000000.0
2008-07-02 18:56:00,1.33567,1.33579,1.33485,1.33559,8000000.0
2008-07-02 18:57:00,1.33567,1.33567,1.33466,1.33558,7000000.0
2008-07-02 18:58:00,1.33547,1.33564,1.33493,1.33511,8000000.0
2008-07-02 18:59:00,1.33542,1.33542,1.33488,1.33488,7000000.0
2008-07-02 19:00:00,1.33522,1.33555,1.33507,1.33549,8000000.0
2008-07-02 19:01:00,1.33564,1.33564,1.33539,1.33539,5000000.0
2008-07-02 19:02:00,1.33558,1.3356,1.33545,1.3356,3000000.0
2008-07-02 19:03:00,1.33554,1.33555,1.33504,1.33547,5000000.0
2008-07-02 19:04:00,1.33462,1.33558,1.33462,1.33516,8000000.0
2008-07-02 19:05:00,1.33536,1.33555,1.33511,1.3355,8000000.0
2008-07-02 19:06:00,1.33539,1.33551,1.335,1.33526,5000000.0
2008-07-02 19:07:00,1.33482,1.3355,1.33482,1.33545,5000000.0
2008-07-02 19:08:00,1.33529,1.33539,1.33508,1.33539,4000000.0
2008-07-02 19:09:00,1.33521,1.33523,1.33485,1.33516,7000000.0
2008-07-02 19:10:00,1.33532,1.33539,1.3349,1.33533,11000000.0
2008-07-02 19:11:00,1.33532,1.33548,1.3349,1.33532,9000000.0
2008-07-02 19:13:00,1.33466,1.33524,1.33466,1.33498,8000000.0
2008-07-02 19:15:00,1.33512,1.33521,1.3346,1.33521,11000000.0
2008-07-02 19:18:00,1.33533,1.33535,1.33506,1.33514,9000000.0
2008-07-02 19:20:00,1.33564,1.33564,1.33517,1.33547,10000000.0
2008-07-02 19:21:00,1.33556,1.33563,1.33539,1.33563,7000000.0
2008-07-02 19:22:00,1.33558,1.33565,1.33518,1.33534,8000000.0
2008-07-02 19:23:00,1.33544,1.33544,1.33521,1.33544,7000000.0
2008-07-02 19:24:00,1.33558,1.33564,1.33545,1.33545,7000000.0
2008-07-02 19:25:00,1.33538,1.33545,1.33468,1.33519,11000000.0
2008-07-02 19:26:00,1.33572,1.33572,1.33525,1.33546,6000000.0
2008-07-02 19:27:00,1.33527,1.33544,1.33504,1.33532,8000000.0
2008-07-02 19:28:00,1.33508,1.33526,1.33473,1.33526,10000000.0
2008-07-02 19:29:00,1.33535,1.33548,1.33519,1.33538,7000000.0
2008-07-02 19:30:00,1.33536,1.33546,1.33533,1.33544,7000000.0
2008-07-02 19:31:00,1.33545,1.33553,1.33517,1.33526,6000000.0
2008-07-02 19:32:00,1.33534,1.33549,1.33505,1.33538,11000000.0
2008-07-02 19:34:00,1.33513,1.33518,1.33495,1.33518,9000000.0
2008-07-02 19:35:00,1.33521,1.3354,1.33464,1.33521,8000000.0
2008-07-02 19:36:00,1.33549,1.33585,1.33491,1.33551,14000000.0
2008-07-02 19:37:00,1.33558,1.33561,1.33547,1.33561,21000000.0
2008-07-02 19:38:00,1.33499,1.3355,1.33499,1.33542,5000000.0
2008-07-02 19:39:00,1.33517,1.33562,1.33517,1.33561,10000000.0
2008-07-02 19:40:00,1.33545,1.33567,1.33499,1.33499,7000000.0
2008-07-02 19:42:00,1.33583,1.33586,1.33532,1.33583,6000000.0
2008-07-02 19:43:00,1.33556,1.33573,1.33544,1.3356,9000000.0
2008-07-02 19:44:00,1.33558,1.33564,1.3353,1.33557,7000000.0
2008-07-02 19:45:00,1.33561,1.33571,1.33473,1.33571,12000000.0
2008-07-02 19:46:00,1.33543,1.33589,1.33543,1.33573,7000000.0
2008-07-02 19:47:00,1.33572,1.3358,1.3351,1.3358,8000000.0
2008-07-02 19:48:00,1.33562,1.33563,1.33507,1.33551,10000000.0
2008-07-02 19:49:00,1.33552,1.33577,1.33506,1.3353,8000000.0
2008-07-02 19:50:00,1.3356,1.3356,1.33483,1.33529,11000000.0
2008-07-02 19:51:00,1.33529,1.33535,1.33458,1.33535,7000000.0
2008-07-02 19:52:00,1.33546,1.33553,1.33477,1.33547,8000000.0
2008-07-02 19:53:00,1.33525,1.33532,1.33508,1.33531,9000000.0
2008-07-02 19:54:00,1.3352,1.33522,1.33481,1.33516,8000000.0
2008-07-02 19:55:00,1.33471,1.33498,1.33424,1.33481,9000000.0
2008-07-02 19:56:00,1.33455,1.3346,1.33402,1.33402,7000000.0
2008-07-02 19:57:00,1.33438,1.33447,1.33397,1.3343,8000000.0
2008-07-02 19:58:00,1.33451,1.33496,1.33436,1.33436,8000000.0
2008-07-02 19:59:00,1.33464,1.33506,1.33451,1.3349,7000000.0
2008-07-02 20:00:00,1.33495,1.33497,1.33447,1.33494,8000000.0
2008-07-02 20:01:00,1.33395,1.33467,1.33395,1.33432,10000000.0
2008-07-02 20:02:00,1.33506,1.33515,1.33491,1.33491,8000000.0
2008-07-02 20:03:00,1.33526,1.33527,1.3345,1.33497,9000000.0
2008-07-02 20:04:00,1.33432,1.3348,1.33431,1.33451,7000000.0
2008-07-02 20:05:00,1.33478,1.335,1.33473,1.335,7000000.0
2008-07-02 20:06:00,1.33519,1.33519,1.33453,1.3351,8000000.0
2008-07-02 20:07:00,1.33536,1.33545,1.33489,1.33524,7000000.0
2008-07-02 20:08:00,1.3354,1.33542,1.33491,1.33521,10000000.0
2008-07-02 20:09:00,1.33503,1.33503,1.33435,1.33435,9000000.0
2008-07-02 20:10:00,1.33473,1.33485,1.33443,1.33466,8000000.0
2008-07-02 20:11:00,1.33494,1.33528,1.33452,1.33458,10000000.0
2008-07-02 20:12:00,1.33471,1.33481,1.33401,1.33481,11000000.0
2008-07-02 20:13:00,1.33477,1.33494,1.33474,1.33489,7000000.0
2008-07-02 20:14:00,1.33447,1.33516,1.33447,1.33516,8000000.0
2008-07-02 20:15:00,1.33506,1.33515,1.33487,1.33487,21000000.0
2008-07-02 20:16:00,1.33468,1.3349,1.33466,1.33466,7000000.0
2008-07-02 20:17:00,1.33425,1.33506,1.33425,1.33502,9000000.0
2008-07-02 20:18:00,1.33489,1.33494,1.33417,1.33494,7000000.0
2008-07-02 20:19:00,1.3348,1.33496,1.33399,1.33496,7000000.0
2008-07-02 20:20:00,1.33498,1.33512,1.33496,1.33511,8000000.0
2008-07-02 20:21:00,1.33529,1.33543,1.33529,1.33536,7000000.0
2008-07-02 20:22:00,1.33551,1.33553,1.335,1.33545,11000000.0
2008-07-02 20:23:00,1.33545,1.33547,1.33543,1.33543,3000000.0
2008-07-02 20:24:00,1.33483,1.33558,1.33483,1.33545,9000000.0
2008-07-02 20:25:00,1.33538,1.3356,1.33509,1.3356,5000000.0
2008-07-02 20:26:00,1.33566,1.33599,1.33536,1.33562,9000000.0
2008-07-02 20:27:00,1.33611,1.33646,1.33611,1.3363,11000000.0
2008-07-02 20:28:00,1.33637,1.33637,1.33631,1.33631,2000000.0
2008-07-02 20:29:00,1.33651,1.33665,1.33595,1.3366,7000000.0
2008-07-02 20:30:00,1.33643,1.33674,1.33615,1.33674,10000000.0
2008-07-02 20:31:00,1.33654,1.33654,1.33613,1.33639,11000000.0
2008-07-02 20:32:00,1.33651,1.33674,1.3364,1.33652,11000000.0
2008-07-02 20:33:00,1.33628,1.33662,1.33617,1.33636,11000000.0
2008-07-02 20:34:00,1.33635,1.33646,1.33626,1.33645,7000000.0
2008-07-02 20:35:00,1.33633,1.33642,1.33614,1.33642,11000000.0
2008-07-02 20:36:00,1.33641,1.33645,1.33583,1.3363,7000000.0
2008-07-02 20:37:00,1.3365,1.33653,1.33607,1.33643,7000000.0
2008-07-02 20:38:00,1.33659,1.33705,1.33623,1.337,11000000.0
2008-07-02 20:39:00,1.33711,1.33722,1.33638,1.33721,10000000.0
2008-07-02 20:40:00,1.33723,1.33777,1.33723,1.33777,21000000.0
2008-07-02 20:41:00,1.33794,1.33794,1.3378,1.33785,7000000.0
2008-07-02 20:42:00,1.33759,1.33772,1.33703,1.33765,8000000.0
2008-07-02 20:43:00,1.33734,1.33734,1.33734,1.33734,1000000.0
2008-07-02 20:44:00,1.33728,1.33738,1.33682,1.33725,8000000.0
2008-07-02 20:45:00,1.33662,1.33771,1.33662,1.33771,8000000.0
2008-07-02 20:46:00,1.33761,1.33795,1.33724,1.33724,8000000.0
2008-07-02 20:47:00,1.3377,1.33775,1.33724,1.33763,10000000.0
2008-07-02 20:48:00,1.33764,1.33764,1.33696,1.33696,8000000.0
2008-07-02 20:49:00,1.33798,1.33827,1.33798,1.33827,7000000.0
2008-07-02 20:50:00,1.33782,1.33819,1.33756,1.33809,10000000.0
2008-07-02 20:51:00,1.3377,1.33797,1.3377,1.33784,7000000.0
2008-07-02 20:52:00,1.33794,1.33797,1.33752,1.33781,5000000.0
2008-07-02 20:53:00,1.33812,1.33812,1.33793,1.33798,6000000.0
2008-07-02 20:54:00,1.3381,1.3381,1.33748,1.33748,8000000.0
2008-07-02 20:55:00,1.33813,1.33827,1.33741,1.33741,7000000.0
2008-07-02 20:56:00,1.33759,1.3377,1.33721,1.33721,9000000.0
2008-07-02 20:57:00,1.33779,1.33808,1.33758,1.33758,8000000.0
2008-07-02 20:58:00,1.33797,1.3383,1.33764,1.33817,8000000.0
2008-07-02 20:59:00,1.33784,1.33855,1.33784,1.33842,7000000.0
2008-07-02 21:00:00,1.338,1.33811,1.33755,1.33782,8000000.0
2008-07-02 21:01:00,1.33771,1.33772,1.33714,1.33769,7000000.0
2008-07-02 21:02:00,1.33761,1.33769,1.33725,1.33753,7000000.0
2008-07-02 21:03:00,1.3374,1.33795,1.33724,1.33724,10000000.0
2008-07-02 21:04:00,1.3372,1.33771,1.33705,1.33761,7000000.0
2008-07-02 21:05:00,1.33724,1.33785,1.33714,1.33783,7000000.0
2008-07-02 21:06:00,1.33818,1.33833,1.33813,1.33833,8000000.0
2008-07-02 21:07:00,1.33831,1.33845,1.33826,1.33839,7000000.0
2008-07-02 21:08:00,1.33868,1.33886,1.33861,1.33884,9000000.0
2008-07-02 21:09:00,1.33895,1.33915,1.33866,1.33914,7000000.0
2008-07-02 21:10:00,1.33914,1.33937,1.33858,1.33901,7000000.0
2008-07-02 21:11:00,1.33934,1.33945,1.33873,1.33921,8000000.0
2008-07-02 21:12:00,1.33847,1.33895,1.33839,1.33839,7000000.0
2008-07-02 21:13:00,1.33833,1.33878,1.33833,1.33872,7000000.0
2008-07-02 21:14:00,1.33835,1.33892,1.33827,1.33892,10000000.0
2008-07-02 21:15:00,1.33888,1.33898,1.33823,1.3389,11000000.0
2008-07-02 21:16:00,1.33882,1.33898,1.33863,1.33887,7000000.0
2008-07-02 21:17:00,1.33855,1.33855,1.33731,1.33804,9000000.0
2008-07-02 21:18:00,1.33826,1.33826,1.33774,1.33798,10000000.0
2008-07-02 21:19:00,1.33844,1.33844,1.33791,1.33837,7000000.0
2008-07-02 21:20:00,1.33854,1.33857,1.33799,1.33855,13000000.0
2008-07-02 21:21:00,1.33844,1.33847,1.3376,1.33824,8000000.0
2008-07-02 21:22:00,1.33835,1.33835,1.33823,1.33823,2000000.0
2008-07-02 21:23:00,1.33841,1.33841,1.33783,1.33809,10000000.0
2008-07-02 21:24:00,1.33782,1.33804,1.33782,1.338,6000000.0
2008-07-02 21:25:00,1.33789,1.33789,1.33702,1.33702,11000000.0
2008-07-02 21:26:00,1.33794,1.33794,1.33745,1.33786,6000000.0
2008-07-02 21:27:00,1.33766,1.33779,1.33739,1.33773,9000000.0
2008-07-02 21:28:00,1.33799,1.33825,1.33799,1.33816,7000000.0
2008-07-02 21:29:00,1.3381,1.33815,1.33756,1.33815,14000000.0
2008-07-02 21:30:00,1.338,1.33809,1.338,1.33807,6000000.0
2008-07-02 21:31:00,1.33836,1.33849,1.33825,1.33832,8000000.0
2008-07-02 21:33:00,1.33799,1.33817,1.33789,1.33801,8000000.0
2008-07-02 21:34:00,1.33757,1.33813,1.33754,1.33754,7000000.0
2008-07-02 21:35:00,1.3382,1.33826,1.3382,1.33826,2000000.0
2008-07-02 21:36:00,1.33833,1.33836,1.33792,1.3381,5000000.0
2008-07-02 21:37:00,1.33821,1.33829,1.33794,1.33825,8000000.0
2008-07-02 21:38:00,1.33768,1.33836,1.33768,1.33836,8000000.0
2008-07-02 21:39:00,1.33846,1.33861,1.33794,1.33822,8000000.0
2008-07-02 21:40:00,1.33804,1.33833,1.33784,1.33784,8000000.0
2008-07-02 21:41:00,1.3384,1.33848,1.338,1.33848,8000000.0
2008-07-02 21:42:00,1.33861,1.33863,1.338,1.33853,8000000.0
2008-07-02 21:43:00,1.3386,1.3386,1.33808,1.33855,6000000.0
2008-07-02 21:44:00,1.33858,1.33866,1.33814,1.33842,7000000.0
2008-07-02 21:45:00,1.33834,1.33844,1.33785,1.33829,10000000.0
2008-07-02 21:46:00,1.33802,1.33813,1.33763,1.33795,10000000.0
2008-07-02 21:47:00,1.33807,1.33826,1.33762,1.33809,11000000.0
2008-07-02 21:48:00,1.33832,1.33837,1.33832,1.33837,2000000.0
2008-07-02 21:49:00,1.33862,1.33862,1.33834,1.33849,5000000.0
2008-07-02 21:50:00,1.33834,1.33886,1.33834,1.33882,9000000.0
2008-07-02 21:51:00,1.33893,1.3391,1.33842,1.33903,8000000.0
2008-07-02 21:52:00,1.33866,1.33899,1.33863,1.33883,5000000.0
2008-07-02 21:53:00,1.33883,1.33894,1.33861,1.3389,7000000.0
2008-07-02 21:54:00,1.33863,1.33909,1.33848,1.33909,10000000.0
2008-07-02 21:55:00,1.33889,1.33913,1.33889,1.33903,8000000.0
2008-07-02 21:56:00,1.33931,1.33933,1.33879,1.339,8000000.0
2008-07-02 21:57:00,1.33916,1.33921,1.33875,1.33921,9000000.0
2008-07-02 21:58:00,1.33906,1.33907,1.33833,1.33833,10000000.0
2008-07-02 21:59:00,1.3388,1.3388,1.33856,1.33856,7000000.0
2008-07-02 22:00:00,1.33845,1.33897,1.33815,1.33897,7000000.0
2008-07-02 22:01:00,1.33912,1.33916,1.33852,1.3391,7000000.0
2008-07-02 22:02:00,1.33914,1.33924,1.33873,1.33908,9000000.0
2008-07-02 22:03:00,1.33926,1.33947,1.33878,1.33894,6000000.0
2008-07-02 22:04:00,1.33916,1.33949,1.33911,1.33949,5000000.0
2008-07-02 22:05:00,1.33844,1.33924,1.33844,1.33914,13000000.0
2008-07-02 22:06:00,1.3392,1.33937,1.33901,1.33912,8000000.0
2008-07-02 22:07:00,1.3392,1.33926,1.33874,1.33922,7000000.0
2008-07-02 22:08:00,1.33906,1.3393,1.33903,1.3393,6000000.0
2008-07-02 22:09:00,1.3393,1.33941,1.33911,1.33911,6000000.0
2008-07-02 22:10:00,1.33905,1.33939,1.33886,1.33937,15000000.0
2008-07-02 22:11:00,1.33926,1.33946,1.33906,1.33936,7000000.0
2008-07-02 22:12:00,1.33929,1.33948,1.33899,1.33948,4000000.0
2008-07-02 22:13:00,1.33926,1.33926,1.33856,1.33892,10000000.0
2008-07-02 22:14:00,1.3391,1.33954,1.33863,1.33863,10000000.0
2008-07-02 22:15:00,1.33857,1.3389,1.33854,1.3389,10000000.0
2008-07-02 22:16:00,1.33906,1.33906,1.33902,1.33902,2000000.0
2008-07-02 22:17:00,1.33916,1.3393,1.33861,1.33903,9000000.0
2008-07-02 22:18:00,1.33938,1.33938,1.33857,1.33915,7000000.0
2008-07-02 22:19:00,1.33908,1.33917,1.33902,1.33902,6000000.0
2008-07-02 22:20:00,1.33903,1.33909,1.33874,1.33907,10000000.0
2008-07-02 22:22:00,1.33902,1.33908,1.33875,1.33875,7000000.0
2008-07-02 22:23:00,1.3386,1.33888,1.3386,1.33883,9000000.0
2008-07-02 22:24:00,1.33902,1.33902,1.33872,1.33882,8000000.0
2008-07-02 22:25:00,1.33872,1.33876,1.33862,1.3387,10000000.0
2008-07-02 22:27:00,1.3389,1.3389,1.33874,1.33883,8000000.0
2008-07-02 22:29:00,1.3388,1.33889,1.33845,1.33845,8000000.0
2008-07-02 22:30:00,1.33864,1.33875,1.33843,1.33843,9000000.0
2008-07-02 22:31:00,1.33864,1.3387,1.33862,1.33867,6000000.0
2008-07-02 22:32:00,1.33883,1.33883,1.33825,1.33825,7000000.0
2008-07-02 22:33:00,1.33893,1.33898,1.33835,1.33893,11000000.0
2008-07-02 22:34:00,1.33881,1.33893,1.33855,1.33881,7000000.0
2008-07-02 22:35:00,1.3386,1.33869,1.33818,1.33863,10000000.0
2008-07-02 22:36:00,1.3386,1.3386,1.33834,1.3386,5000000.0
2008-07-02 22:37:00,1.33862,1.33863,1.33862,1.33863,2000000.0
2008-07-02 22:38:00,1.3385,1.33877,1.3385,1.33869,4000000.0
2008-07-02 22:39:00,1.33872,1.33895,1.33866,1.33866,8000000.0
2008-07-02 22:40:00,1.339,1.33906,1.3387,1.3387,10000000.0
2008-07-02 22:41:00,1.33907,1.33907,1.33855,1.33855,7000000.0
2008-07-02 22:42:00,1.33891,1.33906,1.33874,1.33874,10000000.0
2008-07-02 22:43:00,1.33896,1.33896,1.33845,1.33893,7000000.0
2008-07-02 22:44:00,1.33838,1.33885,1.33838,1.33885,8000000.0
2008-07-02 22:45:00,1.33894,1.33896,1.33848,1.33893,5000000.0
2008-07-02 22:46:00,1.33864,1.33901,1.33824,1.33897,8000000.0
2008-07-02 22:47:00,1.33891,1.33891,1.33843,1.33887,8000000.0
2008-07-02 22:48:00,1.33881,1.33888,1.33839,1.33881,7000000.0
2008-07-02 22:49:00,1.33887,1.33894,1.33886,1.33886,7000000.0
2008-07-02 22:50:00,1.33883,1.33883,1.33842,1.33842,8000000.0
2008-07-02 22:52:00,1.33832,1.33859,1.33808,1.33859,7000000.0
2008-07-02 22:53:00,1.33852,1.33852,1.33848,1.33848,2000000.0
2008-07-02 22:54:00,1.33838,1.33906,1.33838,1.33884,8000000.0
2008-07-02 22:55:00,1.33855,1.33896,1.33855,1.33871,7000000.0
2008-07-02 22:56:00,1.33903,1.33932,1.33855,1.33922,7000000.0
2008-07-02 22:57:00,1.33948,1.33958,1.33895,1.33958,7000000.0
2008-07-02 22:58:00,1.33935,1.33963,1.33898,1.33898,8000000.0
2008-07-02 22:59:00,1.33966,1.33966,1.33919,1.33919,9000000.0
2008-07-02 23:00:00,1.3399,1.34023,1.33944,1.33957,7000000.0
2008-07-02 23:01:00,1.33995,1.34012,1.33982,1.33982,8000000.0
2008-07-02 23:02:00,1.33982,1.33985,1.33934,1.33976,8000000.0
2008-07-02 23:03:00,1.33935,1.34004,1.33929,1.33929,7000000.0
2008-07-02 23:04:00,1.33959,1.33992,1.33907,1.33907,10000000.0
2008-07-02 23:05:00,1.3392,1.34002,1.3392,1.33988,8000000.0
2008-07-02 23:06:00,1.34003,1.34003,1.33932,1.33935,11000000.0
2008-07-02 23:07:00,1.34,1.34,1.33986,1.33986,5000000.0
2008-07-02 23:08:00,1.33995,1.33995,1.3397,1.3397,7000000.0
2008-07-02 23:10:00,1.33975,1.33983,1.33975,1.33982,10000000.0
2008-07-02 23:11:00,1.33959,1.33992,1.33956,1.33992,7000000.0
2008-07-02 23:12:00,1.33983,1.33994,1.33975,1.33976,11000000.0
2008-07-02 23:13:00,1.33971,1.33972,1.33965,1.33965,3000000.0
2008-07-02 23:14:00,1.3394,1.33951,1.33885,1.33944,8000000.0
2008-07-02 23:15:00,1.33943,1.33947,1.33926,1.33947,8000000.0
2008-07-02 23:17:00,1.33959,1.33961,1.33948,1.33948,7000000.0
2008-07-02 23:18:00,1.33947,1.33952,1.33944,1.33952,7000000.0
2008-07-02 23:19:00,1.33954,1.33961,1.33949,1.33949,5000000.0
2008-07-02 23:20:00,1.33921,1.33954,1.33882,1.33954,8000000.0
2008-07-02 23:21:00,1.33964,1.33983,1.33964,1.33969,5000000.0
2008-07-02 23:22:00,1.33974,1.3398,1.33897,1.3398,7000000.0
2008-07-02 23:23:00,1.33972,1.33972,1.33894,1.33967,8000000.0
2008-07-02 23:24:00,1.33943,1.33992,1.33892,1.33965,9000000.0
2008-07-02 23:25:00,1.33939,1.3397,1.33868,1.33945,8000000.0
2008-07-02 23:26:00,1.33929,1.33935,1.33869,1.33935,8000000.0
2008-07-02 23:27:00,1.3392,1.33943,1.33855,1.33943,9000000.0
2008-07-02 23:28:00,1.3396,1.33973,1.33946,1.33973,8000000.0
2008-07-02 23:30:00,1.33933,1.33963,1.33886,1.33953,10000000.0
2008-07-02 23:31:00,1.33968,1.33975,1.33904,1.33907,6000000.0
2008-07-02 23:32:00,1.33891,1.33965,1.33891,1.33944,8000000.0
2008-07-02 23:33:00,1.33905,1.33965,1.33905,1.33953,4000000.0
2008-07-02 23:34:00,1.33935,1.33935,1.33875,1.33929,6000000.0
2008-07-02 23:35:00,1.33891,1.33933,1.33869,1.3388,8000000.0
2008-07-02 23:37:00,1.33942,1.3396,1.3389,1.3395,10000000.0
2008-07-02 23:38:00,1.33963,1.33964,1.33963,1.33964,3000000.0
2008-07-02 23:39:00,1.33947,1.33965,1.33942,1.33961,7000000.0
2008-07-02 23:40:00,1.3395,1.33957,1.33932,1.33932,11000000.0
2008-07-02 23:41:00,1.33944,1.33944,1.33879,1.33932,5000000.0
2008-07-02 23:42:00,1.33919,1.33924,1.33919,1.33924,5000000.0
2008-07-02 23:43:00,1.33893,1.33894,1.33839,1.33894,7000000.0
2008-07-02 23:44:00,1.33884,1.33925,1.3387,1.33887,9000000.0
2008-07-02 23:45:00,1.33841,1.33929,1.33841,1.33918,8000000.0
2008-07-02 23:49:00,1.33927,1.33946,1.33899,1.33926,8000000.0
2008-07-02 23:50:00,1.33898,1.33947,1.33898,1.33936,8000000.0
2008-07-02 23:52:00,1.3395,1.3398,1.33893,1.33893,7000000.0
2008-07-02 23:53:00,1.33998,1.34026,1.33998,1.34026,2000000.0
2008-07-02 23:54:00,1.34034,1.34034,1.33923,1.33986,5000000.0
2008-07-02 23:55:00,1.33977,1.34011,1.33946,1.34,8000000.0
2008-07-02 23:56:00,1.3399,1.34,1.33936,1.33936,8000000.0
2008-07-02 23:57:00,1.34008,1.34037,1.33976,1.34037,8000000.0
2008-07-02 23:58:00,1.34051,1.34058,1.34012,1.34055,6000000.0
2008-07-03 00:00:00,1.34043,1.34049,1.33992,1.34039,9000000.0
2008-07-03 00:01:00,1.3404,1.3405,1.33992,1.34043,9000000.0
2008-07-03 00:02:00,1.34024,1.34036,1.33968,1.34017,11000000.0
2008-07-03 00:03:00,1.33952,1.34027,1.33952,1.34019,6000000.0
2008-07-03 00:04:00,1.34012,1.34012,1.33941,1.34006,8000000.0
2008-07-03 00:05:00,1.33992,1.34022,1.3396,1.34005,9000000.0
2008-07-03 00:06:00,1.34023,1.34033,1.33966,1.34033,7000000.0
2008-07-03 00:07:00,1.34043,1.34044,1.33962,1.3402,7000000.0
2008-07-03 00:08:00,1.33956,1.34057,1.33956,1.34017,7000000.0
2008-07-03 00:09:00,1.34028,1.34045,1.34015,1.34027,6000000.0
2008-07-03 00:10:00,1.34008,1.34014,1.34004,1.34012,5000000.0
2008-07-03 00:11:00,1.33963,1.34002,1.33963,1.34001,4000000.0
2008-07-03 00:12:00,1.33991,1.34018,1.33936,1.33945,11000000.0
2008-07-03 00:13:00,1.33962,1.34019,1.33938,1.33966,11000000.0
2008-07-03 00:15:00,1.34026,1.34026,1.3396,1.34025,7000000.0
2008-07-03 00:18:00,1.33995,1.34006,1.33958,1.33985,11000000.0
2008-07-03 00:19:00,1.34,1.34004,1.33932,1.3394,7000000.0
2008-07-03 00:20:00,1.33992,1.34002,1.33951,1.34002,8000000.0
2008-07-03 00:21:00,1.33993,1.34005,1.33951,1.3399,11000000.0
2008-07-03 00:22:00,1.34004,1.34026,1.33975,1.34026,7000000.0
2008-07-03 00:23:00,1.34101,1.34101,1.34004,1.34004,7000000.0
2008-07-03 00:24:00,1.34023,1.34054,1.3402,1.34036,5000000.0
2008-07-03 00:25:00,1.34017,1.34077,1.33992,1.34039,11000000.0
2008-07-03 00:28:00,1.34028,1.34052,1.33986,1.34042,10000000.0
2008-07-03 00:29:00,1.34023,1.3403,1.33965,1.33965,8000000.0
2008-07-03 00:30:00,1.3401,1.3401,1.33939,1.33973,11000000.0
2008-07-03 00:31:00,1.33994,1.33999,1.33939,1.33999,10000000.0
2008-07-03 00:32:00,1.34004,1.34004,1.34004,1.34004,1000000.0
2008-07-03 00:33:00,1.3401,1.3401,1.33948,1.33961,6000000.0
2008-07-03 00:34:00,1.33995,1.34008,1.33955,1.33956,8000000.0
2008-07-03 00:35:00,1.3394,1.33998,1.3394,1.33985,7000000.0
2008-07-03 00:36:00,1.33997,1.33997,1.33965,1.33992,3000000.0
2008-07-03 00:37:00,1.33931,1.34006,1.33931,1.34006,6000000.0
2008-07-03 00:38:00,1.33983,1.33985,1.33945,1.33985,5000000.0
2008-07-03 00:39:00,1.33996,1.34013,1.33961,1.33964,6000000.0
2008-07-03 00:40:00,1.33979,1.33991,1.33925,1.33988,11000000.0
2008-07-03 00:41:00,1.3399,1.3399,1.33934,1.33934,2000000.0
2008-07-03 00:43:00,1.33964,1.33967,1.33904,1.33967,8000000.0
2008-07-03 00:44:00,1.33959,1.33959,1.33907,1.33952,4000000.0
2008-07-03 00:45:00,1.33931,1.33964,1.33931,1.33964,5000000.0
2008-07-03 00:50:00,1.33844,1.33957,1.33844,1.33912,10000000.0
2008-07-03 00:51:00,1.33944,1.3396,1.33907,1.3396,8000000.0
2008-07-03 00:52:00,1.339,1.33948,1.33896,1.33925,8000000.0
2008-07-03 00:53:00,1.33924,1.33928,1.33854,1.33915,9000000.0
2008-07-03 00:54:00,1.33945,1.33948,1.33874,1.33943,9000000.0
2008-07-03 00:55:00,1.33902,1.33942,1.33856,1.33915,10000000.0
2008-07-03 00:56:00,1.33952,1.33956,1.33895,1.33899,10000000.0
2008-07-03 00:59:00,1.33926,1.33973,1.33926,1.33954,5000000.0
2008-07-03 01:00:00,1.33966,1.33993,1.33938,1.33993,8000000.0
2008-07-03 01:01:00,1.33964,1.33994,1.33929,1.33994,11000000.0
2008-07-03 01:02:00,1.34043,1.34043,1.33988,1.34029,5000000.0
2008-07-03 01:04:00,1.34013,1.34026,1.33964,1.33977,10000000.0
2008-07-03 01:05:00,1.33998,1.34035,1.33986,1.33986,11000000.0
2008-07-03 01:06:00,1.33965,1.34044,1.33951,1.33951,7000000.0
2008-07-03 01:10:00,1.34078,1.34094,1.34034,1.34093,8000000.0
2008-07-03 01:12:00,1.34005,1.34022,1.3397,1.34022,7000000.0
2008-07-03 01:15:00,1.33922,1.34025,1.33922,1.34025,9000000.0
2008-07-03 01:17:00,1.34018,1.34075,1.34018,1.34065,5000000.0
2008-07-03 01:18:00,1.34033,1.34068,1.34023,1.34023,3000000.0
2008-07-03 01:20:00,1.34059,1.34059,1.34003,1.34003,7000000.0
2008-07-03 01:21:00,1.33983,1.34052,1.33983,1.33993,7000000.0
2008-07-03 01:22:00,1.33993,1.34039,1.3399,1.34039,6000000.0
2008-07-03 01:25:00,1.33958,1.34006,1.33957,1.34006,11000000.0
2008-07-03 01:26:00,1.3404,1.3404,1.33972,1.34028,6000000.0
2008-07-03 01:27:00,1.34041,1.34044,1.33968,1.34035,8000000.0
2008-07-03 01:29:00,1.34027,1.34035,1.33997,1.34027,8000000.0
2008-07-03 01:30:00,1.34013,1.34026,1.33972,1.33972,10000000.0
2008-07-03 01:31:00,1.34009,1.34016,1.33956,1.34007,7000000.0
2008-07-03 01:32:00,1.33983,1.34045,1.33974,1.33974,7000000.0
2008-07-03 01:33:00,1.3403,1.3403,1.33944,1.34024,8000000.0
2008-07-03 01:35:00,1.33938,1.34014,1.33921,1.34009,12000000.0
2008-07-03 01:36:00,1.34025,1.34034,1.33976,1.34022,8000000.0
2008-07-03 01:37:00,1.33928,1.33996,1.33912,1.33994,7000000.0
2008-07-03 01:38:00,1.34002,1.34012,1.33947,1.33976,7000000.0
2008-07-03 01:40:00,1.33936,1.3399,1.33919,1.33936,8000000.0
2008-07-03 01:41:00,1.33932,1.33971,1.3391,1.33959,5000000.0
2008-07-03 01:42:00,1.33988,1.33988,1.33912,1.33981,8000000.0
2008-07-03 01:43:00,1.33923,1.33937,1.33864,1.33922,8000000.0
2008-07-03 01:44:00,1.33968,1.33968,1.33883,1.33947,5000000.0
2008-07-03 01:45:00,1.33965,1.33981,1.33931,1.33964,9000000.0
2008-07-03 01:46:00,1.33966,1.33972,1.33912,1.33966,7000000.0
2008-07-03 01:47:00,1.33976,1.33991,1.33937,1.33937,8000000.0
2008-07-03 01:48:00,1.33961,1.33971,1.33926,1.33965,7000000.0
2008-07-03 01:49:00,1.3398,1.33987,1.33913,1.33919,8000000.0
2008-07-03 01:50:00,1.33918,1.33957,1.33918,1.33945,8000000.0
2008-07-03 01:51:00,1.33971,1.33985,1.33926,1.33941,11000000.0
2008-07-03 01:52:00,1.33969,1.33969,1.33926,1.33967,19000000.0
2008-07-03 01:53:00,1.33956,1.33975,1.33956,1.33975,2000000.0
2008-07-03 01:54:00,1.33918,1.33959,1.33883,1.33954,7000000.0
2008-07-03 01:55:00,1.33924,1.3395,1.33879,1.33897,9000000.0
2008-07-03 01:56:00,1.33945,1.33945,1.33945,1.33945,1000000.0
2008-07-03 02:00:00,1.33925,1.34021,1.33925,1.33992,8000000.0
2008-07-03 02:04:00,1.33933,1.33933,1.33863,1.33896,7000000.0
2008-07-03 02:05:00,1.33828,1.33896,1.33828,1.33896,5000000.0
2008-07-03 02:06:00,1.33874,1.33912,1.33844,1.33897,7000000.0
2008-07-03 02:07:00,1.33898,1.33905,1.33866,1.33903,11000000.0
2008-07-03 02:08:00,1.33875,1.33875,1.33875,1.33875,1000000.0
2008-07-03 02:09:00,1.33883,1.33911,1.33823,1.3389,9000000.0
2008-07-03 02:10:00,1.33883,1.33883,1.33846,1.33846,5000000.0
2008-07-03 02:11:00,1.33889,1.33889,1.3382,1.33855,5000000.0
2008-07-03 02:12:00,1.33836,1.33891,1.33816,1.33846,11000000.0
2008-07-03 02:14:00,1.33868,1.33895,1.33868,1.33868,6000000.0
2008-07-03 02:15:00,1.33857,1.33904,1.33851,1.33885,15000000.0
2008-07-03 02:16:00,1.33879,1.33912,1.33851,1.33912,7000000.0
2008-07-03 02:17:00,1.33904,1.33904,1.33816,1.33816,7000000.0
2008-07-03 02:18:00,1.33834,1.33873,1.33807,1.33807,7000000.0
2008-07-03 02:19:00,1.33872,1.33883,1.33822,1.33881,11000000.0
2008-07-03 02:20:00,1.33875,1.33875,1.33809,1.33865,7000000.0
2008-07-03 02:21:00,1.33816,1.33852,1.33793,1.33793,8000000.0
2008-07-03 02:22:00,1.33853,1.33865,1.33793,1.33851,5000000.0
2008-07-03 02:23:00,1.33873,1.33905,1.33838,1.33881,12000000.0
2008-07-03 02:24:00,1.33868,1.33899,1.33812,1.33883,14000000.0
2008-07-03 02:25:00,1.33851,1.33877,1.33831,1.33877,7000000.0
2008-07-03 02:26:00,1.33857,1.33917,1.33846,1.33881,6000000.0
2008-07-03 02:27:00,1.33857,1.33887,1.33821,1.33883,12000000.0
2008-07-03 02:28:00,1.33858,1.3389,1.33854,1.33884,14000000.0
2008-07-03 02:29:00,1.33869,1.33869,1.3379,1.33828,9000000.0
2008-07-03 02:30:00,1.33829,1.33871,1.33826,1.33871,8000000.0
2008-07-03 02:31:00,1.33899,1.33912,1.33896,1.33906,6000000.0
2008-07-03 02:32:00,1.33897,1.33905,1.33869,1.339,8000000.0
2008-07-03 02:33:00,1.33904,1.33904,1.33844,1.3385,9000000.0
2008-07-03 02:35:00,1.33864,1.33882,1.33812,1.33882,8000000.0
2008-07-03 02:37:00,1.33843,1.33881,1.33843,1.33881,6000000.0
2008-07-03 02:38:00,1.33865,1.33879,1.33815,1.33879,11000000.0
2008-07-03 02:39:00,1.33891,1.33896,1.33836,1.33893,12000000.0
2008-07-03 02:40:00,1.33888,1.33888,1.33885,1.33885,2000000.0
2008-07-03 02:41:00,1.33876,1.33882,1.33831,1.33882,6000000.0
2008-07-03 02:42:00,1.33798,1.3388,1.33798,1.33868,6000000.0
2008-07-03 02:43:00,1.33881,1.33896,1.33874,1.33874,9000000.0
2008-07-03 02:44:00,1.33881,1.3389,1.33829,1.3388,12000000.0
2008-07-03 02:45:00,1.33877,1.33879,1.33844,1.33846,10000000.0
2008-07-03 02:50:00,1.33861,1.33862,1.33861,1.33862,2000000.0
2008-07-03 02:51:00,1.33843,1.33865,1.33829,1.33838,8000000.0
2008-07-03 02:52:00,1.33861,1.33861,1.33797,1.33817,5000000.0
2008-07-03 02:53:00,1.33814,1.3385,1.33814,1.3385,2000000.0
2008-07-03 02:54:00,1.33858,1.33858,1.33821,1.33821,5000000.0
2008-07-03 02:55:00,1.33837,1.33837,1.33751,1.33821,13000000.0
2008-07-03 02:56:00,1.33799,1.33814,1.33764,1.33808,7000000.0
2008-07-03 02:57:00,1.33818,1.33822,1.33818,1.3382,5000000.0
2008-07-03 02:58:00,1.33831,1.33861,1.33794,1.33822,11000000.0
2008-07-03 02:59:00,1.33815,1.33818,1.33754,1.33807,7000000.0
2008-07-03 03:00:00,1.33821,1.33831,1.33813,1.33828,6000000.0
2008-07-03 03:01:00,1.3384,1.3384,1.3384,1.3384,1000000.0
2008-07-03 03:02:00,1.33861,1.33861,1.33857,1.33857,2000000.0
2008-07-03 03:03:00,1.33838,1.33861,1.33812,1.33861,7000000.0
2008-07-03 03:04:00,1.33867,1.33892,1.33829,1.33879,11000000.0
2008-07-03 03:05:00,1.33828,1.33877,1.33814,1.33814,10000000.0
2008-07-03 03:06:00,1.33837,1.33868,1.33796,1.33836,10000000.0
2008-07-03 03:07:00,1.33875,1.33878,1.33875,1.33878,2000000.0
2008-07-03 03:10:00,1.33872,1.3389,1.33815,1.3389,8000000.0
2008-07-03 03:12:00,1.33882,1.33882,1.33817,1.33817,6000000.0
2008-07-03 03:13:00,1.339,1.339,1.33876,1.33887,8000000.0
2008-07-03 03:14:00,1.33856,1.3389,1.33802,1.33877,10000000.0
2008-07-03 03:15:00,1.33849,1.33858,1.33849,1.33852,3000000.0
2008-07-03 03:16:00,1.33866,1.33889,1.3381,1.33881,9000000.0
2008-07-03 03:17:00,1.33792,1.33865,1.33792,1.33857,8000000.0
2008-07-03 03:18:00,1.33855,1.33855,1.33809,1.33809,3000000.0
2008-07-03 03:20:00,1.33806,1.33838,1.33775,1.33795,7000000.0
2008-07-03 03:21:00,1.33841,1.33859,1.33819,1.33829,11000000.0
2008-07-03 03:22:00,1.33825,1.33825,1.33825,1.33825,1000000.0
2008-07-03 03:23:00,1.33758,1.3383,1.33758,1.3383,4000000.0
2008-07-03 03:24:00,1.3383,1.33845,1.338,1.33845,7000000.0
2008-07-03 03:25:00,1.33839,1.33854,1.33829,1.33829,3000000.0
2008-07-03 03:26:00,1.33856,1.33858,1.33847,1.33847,6000000.0
2008-07-03 03:29:00,1.33831,1.33833,1.33789,1.33823,11000000.0
2008-07-03 03:30:00,1.33829,1.33843,1.3376,1.33837,11000000.0
2008-07-03 03:31:00,1.33825,1.33857,1.33767,1.33839,7000000.0
2008-07-03 03:34:00,1.33839,1.33839,1.33769,1.33777,9000000.0
2008-07-03 03:35:00,1.33795,1.33829,1.33764,1.33829,9000000.0
2008-07-03 03:36:00,1.33824,1.33824,1.3379,1.33803,5000000.0
2008-07-03 03:37:00,1.33804,1.33826,1.3378,1.33807,7000000.0
2008-07-03 03:38:00,1.33817,1.3382,1.33817,1.3382,2000000.0
2008-07-03 03:39:00,1.3381,1.33822,1.33777,1.33817,19000000.0
2008-07-03 03:40:00,1.33781,1.33781,1.33766,1.33766,2000000.0
2008-07-03 03:41:00,1.33721,1.33769,1.33721,1.33729,7000000.0
2008-07-03 03:42:00,1.33731,1.33762,1.33731,1.33762,5000000.0
2008-07-03 03:43:00,1.33758,1.3376,1.33722,1.33755,5000000.0
2008-07-03 03:44:00,1.33772,1.33772,1.33755,1.33755,8000000.0
2008-07-03 03:45:00,1.33724,1.33741,1.33689,1.33689,3000000.0
2008-07-03 03:46:00,1.33733,1.33733,1.33687,1.33712,13000000.0
2008-07-03 03:47:00,1.3364,1.33706,1.3364,1.33665,5000000.0
2008-07-03 03:48:00,1.337,1.33709,1.33667,1.33706,6000000.0
2008-07-03 03:49:00,1.33718,1.33727,1.33665,1.33719,10000000.0
2008-07-03 03:50:00,1.33667,1.33707,1.33667,1.33707,4000000.0
2008-07-03 03:51:00,1.3375,1.3377,1.3375,1.33755,8000000.0
2008-07-03 03:52:00,1.33733,1.33735,1.337,1.33732,5000000.0
2008-07-03 03:53:00,1.33695,1.33719,1.33643,1.33717,11000000.0
2008-07-03 03:54:00,1.33708,1.3373,1.33659,1.33725,7000000.0
2008-07-03 03:55:00,1.33681,1.33749,1.33681,1.33693,8000000.0
2008-07-03 03:56:00,1.33732,1.33732,1.33661,1.33661,2000000.0
2008-07-03 03:57:00,1.33715,1.33721,1.33666,1.33707,7000000.0
2008-07-03 03:58:00,1.33716,1.33722,1.33641,1.33708,8000000.0
2008-07-03 03:59:00,1.33693,1.33699,1.33644,1.33688,7000000.0
2008-07-03 04:00:00,1.33631,1.33689,1.33631,1.33689,2000000.0
2008-07-03 04:01:00,1.33692,1.33692,1.33688,1.33688,2000000.0
2008-07-03 04:02:00,1.3367,1.33681,1.33615,1.33615,8000000.0
2008-07-03 04:03:00,1.33659,1.33688,1.33659,1.3368,6000000.0
2008-07-03 04:04:00,1.33639,1.33688,1.33639,1.33662,9000000.0
2008-07-03 04:05:00,1.33679,1.33679,1.33679,1.33679,1000000.0
2008-07-03 04:06:00,1.33643,1.3371,1.33643,1.33692,8000000.0
2008-07-03 04:07:00,1.33677,1.33695,1.33652,1.33695,6000000.0
2008-07-03 04:10:00,1.33662,1.33693,1.33647,1.33693,7000000.0
2008-07-03 04:11:00,1.33706,1.33709,1.33644,1.33709,10000000.0
2008-07-03 04:12:00,1.33693,1.33693,1.33621,1.33669,7000000.0
2008-07-03 04:13:00,1.33612,1.33685,1.33612,1.33685,11000000.0
2008-07-03 04:14:00,1.33673,1.33699,1.33632,1.33689,8000000.0
2008-07-03 04:15:00,1.33665,1.33666,1.33593,1.33593,7000000.0
2008-07-03 04:19:00,1.33682,1.33697,1.33632,1.33687,8000000.0
2008-07-03 04:20:00,1.33649,1.3368,1.33619,1.33669,11000000.0
2008-07-03 04:21:00,1.33672,1.33683,1.336,1.336,7000000.0
2008-07-03 04:22:00,1.33692,1.33692,1.33668,1.33676,4000000.0
2008-07-03 04:23:00,1.33697,1.33697,1.33697,1.33697,1000000.0
2008-07-03 04:24:00,1.33687,1.33714,1.33687,1.33697,9000000.0
2008-07-03 04:25:00,1.33712,1.33712,1.33712,1.33712,1000000.0
2008-07-03 04:28:00,1.33701,1.33701,1.33641,1.33641,2000000.0
2008-07-03 04:29:00,1.33698,1.33736,1.33698,1.33736,5000000.0
2008-07-03 04:30:00,1.33706,1.33722,1.33657,1.33657,5000000.0
2008-07-03 04:31:00,1.33716,1.33716,1.33703,1.33703,3000000.0
2008-07-03 04:32:00,1.33702,1.33702,1.33669,1.33669,5000000.0
2008-07-03 04:33:00,1.33684,1.33689,1.33618,1.33645,11000000.0
2008-07-03 04:34:00,1.33694,1.33694,1.33688,1.33688,4000000.0
2008-07-03 04:35:00,1.33623,1.33656,1.33623,1.33653,5000000.0
2008-07-03 04:36:00,1.33693,1.33697,1.33674,1.33674,3000000.0
2008-07-03 04:37:00,1.33686,1.3369,1.33672,1.33686,5000000.0
2008-07-03 04:38:00,1.33683,1.33683,1.33651,1.33651,2000000.0
2008-07-03 04:39:00,1.33622,1.33688,1.33622,1.3366,11000000.0
2008-07-03 04:40:00,1.33575,1.33614,1.33575,1.33614,2000000.0
2008-07-03 04:41:00,1.33653,1.33669,1.33622,1.33622,7000000.0
2008-07-03 04:44:00,1.33681,1.33681,1.33607,1.33657,14000000.0
2008-07-03 04:45:00,1.33642,1.3367,1.33642,1.3367,5000000.0
2008-07-03 04:46:00,1.33685,1.33685,1.33669,1.33669,2000000.0
2008-07-03 04:47:00,1.33699,1.33699,1.33683,1.33683,2000000.0
2008-07-03 04:48:00,1.33691,1.33691,1.33638,1.3364,5000000.0
2008-07-03 04:49:00,1.33692,1.33693,1.33692,1.33693,2000000.0
2008-07-03 04:50:00,1.33633,1.33648,1.33613,1.33632,7000000.0
2008-07-03 04:51:00,1.33634,1.33718,1.33634,1.33684,8000000.0
2008-07-03 04:55:00,1.33596,1.3366,1.33596,1.3361,5000000.0
2008-07-03 04:56:00,1.33659,1.33682,1.33603,1.33657,7000000.0
2008-07-03 04:57:00,1.33675,1.3371,1.33628,1.33643,7000000.0
2008-07-03 04:58:00,1.33679,1.33679,1.33619,1.33619,4000000.0
2008-07-03 05:00:00,1.33641,1.33679,1.3361,1.33623,8000000.0
2008-07-03 05:01:00,1.33692,1.33692,1.3363,1.33685,4000000.0
2008-07-03 05:03:00,1.33703,1.33703,1.33702,1.33702,2000000.0
2008-07-03 05:04:00,1.33716,1.33734,1.33691,1.33734,7000000.0
2008-07-03 05:05:00,1.33718,1.33719,1.3367,1.33702,9000000.0
2008-07-03 05:06:00,1.33727,1.33735,1.33673,1.33727,7000000.0
2008-07-03 05:07:00,1.33742,1.33755,1.33694,1.33754,6000000.0
2008-07-03 05:08:00,1.33728,1.33762,1.33723,1.33723,7000000.0
2008-07-03 05:09:00,1.33739,1.3377,1.33686,1.33686,7000000.0
2008-07-03 05:10:00,1.33739,1.3375,1.33686,1.33734,8000000.0
2008-07-03 05:12:00,1.33754,1.33754,1.33664,1.33664,11000000.0
2008-07-03 05:13:00,1.33703,1.33762,1.33703,1.33732,7000000.0
2008-07-03 05:14:00,1.33696,1.33751,1.33664,1.33734,7000000.0
2008-07-03 05:15:00,1.33687,1.3373,1.33661,1.33661,5000000.0
2008-07-03 05:20:00,1.33735,1.33744,1.33708,1.33708,8000000.0
2008-07-03 05:21:00,1.33714,1.33722,1.33668,1.33668,7000000.0
2008-07-03 05:22:00,1.33731,1.33734,1.33659,1.33659,8000000.0
2008-07-03 05:25:00,1.33722,1.33724,1.33664,1.33724,8000000.0
2008-07-03 05:26:00,1.33687,1.33753,1.33686,1.33736,4000000.0
2008-07-03 05:29:00,1.33674,1.33734,1.33674,1.33707,7000000.0
2008-07-03 05:30:00,1.33716,1.33727,1.33677,1.33718,10000000.0
2008-07-03 05:31:00,1.3368,1.33731,1.33665,1.33731,10000000.0
2008-07-03 05:32:00,1.33743,1.33759,1.33697,1.33751,5000000.0
2008-07-03 05:34:00,1.33713,1.33742,1.33655,1.33742,9000000.0
2008-07-03 05:35:00,1.33654,1.33742,1.33654,1.33741,6000000.0
2008-07-03 05:37:00,1.33757,1.33763,1.33694,1.33704,11000000.0
2008-07-03 05:38:00,1.33741,1.33743,1.33687,1.33743,7000000.0
2008-07-03 05:39:00,1.33703,1.33721,1.33703,1.33721,2000000.0
2008-07-03 05:40:00,1.33785,1.33785,1.3371,1.33754,4000000.0
2008-07-03 05:41:00,1.33695,1.33763,1.33695,1.33763,7000000.0
2008-07-03 05:43:00,1.33739,1.33749,1.3368,1.3368,9000000.0
2008-07-03 05:44:00,1.33755,1.33759,1.33739,1.33759,5000000.0
2008-07-03 05:45:00,1.33749,1.33749,1.33742,1.33743,6000000.0
2008-07-03 05:46:00,1.33759,1.33766,1.33759,1.33763,3000000.0
2008-07-03 05:47:00,1.33788,1.33788,1.33767,1.33777,3000000.0
2008-07-03 05:48:00,1.33768,1.33771,1.33709,1.33766,7000000.0
2008-07-03 05:49:00,1.33774,1.33778,1.33716,1.33774,11000000.0
2008-07-03 05:50:00,1.33719,1.33762,1.33685,1.33751,5000000.0
2008-07-03 05:51:00,1.33776,1.33795,1.33765,1.33795,7000000.0
2008-07-03 05:52:00,1.33722,1.33778,1.33722,1.33775,7000000.0
2008-07-03 05:53:00,1.33734,1.33805,1.33734,1.33805,7000000.0
2008-07-03 05:54:00,1.33777,1.33796,1.33734,1.33737,7000000.0
2008-07-03 05:55:00,1.33709,1.33766,1.33701,1.33766,5000000.0
2008-07-03 05:57:00,1.33797,1.33797,1.33777,1.33795,3000000.0
2008-07-03 05:58:00,1.33776,1.33817,1.33776,1.33813,11000000.0
2008-07-03 05:59:00,1.33764,1.3377,1.33764,1.3377,2000000.0
2008-07-03 06:00:00,1.33784,1.33789,1.33743,1.33774,36000000.0
2008-07-03 06:01:00,1.33822,1.33823,1.33758,1.3382,11000000.0
2008-07-03 06:02:00,1.3382,1.3382,1.33742,1.33798,11000000.0
2008-07-03 06:03:00,1.33821,1.33821,1.33815,1.33821,6000000.0
2008-07-03 06:04:00,1.33816,1.33823,1.33791,1.33823,8000000.0
2008-07-03 06:05:00,1.33771,1.33809,1.33747,1.33802,18000000.0
2008-07-03 06:06:00,1.33806,1.33818,1.3375,1.33791,19000000.0
2008-07-03 06:08:00,1.33765,1.33816,1.33765,1.33809,8000000.0
2008-07-03 06:09:00,1.33775,1.33818,1.33748,1.33813,12000000.0
2008-07-03 06:10:00,1.33814,1.33814,1.33808,1.33808,3000000.0
2008-07-03 06:11:00,1.33801,1.33812,1.33736,1.33736,7000000.0
2008-07-03 06:12:00,1.338,1.33801,1.33733,1.33801,6000000.0
2008-07-03 06:13:00,1.33812,1.33812,1.33762,1.33798,7000000.0
2008-07-03 06:14:00,1.33797,1.33804,1.33797,1.33804,8000000.0
2008-07-03 06:15:00,1.33715,1.33715,1.33708,1.33713,6000000.0
2008-07-03 06:16:00,1.33796,1.33801,1.3375,1.33801,9000000.0
2008-07-03 06:18:00,1.33761,1.33794,1.33739,1.33739,5000000.0
2008-07-03 06:19:00,1.33781,1.33784,1.33727,1.33779,8000000.0
2008-07-03 06:20:00,1.3378,1.33783,1.3378,1.33783,2000000.0
2008-07-03 06:21:00,1.33765,1.33785,1.33719,1.3376,6000000.0
2008-07-03 06:23:00,1.33783,1.33784,1.33745,1.33784,5000000.0
2008-07-03 06:24:00,1.33793,1.33793,1.33755,1.33781,10000000.0
2008-07-03 06:25:00,1.33765,1.33772,1.33739,1.3377,11000000.0
2008-07-03 06:28:00,1.3374,1.33783,1.33736,1.33757,7000000.0
2008-07-03 06:29:00,1.33774,1.3379,1.33707,1.33778,12000000.0
2008-07-03 06:30:00,1.33766,1.33766,1.33726,1.33745,7000000.0
2008-07-03 06:32:00,1.3377,1.33779,1.33725,1.33773,8000000.0
2008-07-03 06:35:00,1.33713,1.33764,1.33703,1.33764,8000000.0
2008-07-03 06:36:00,1.33722,1.33751,1.33688,1.33688,8000000.0
2008-07-03 06:37:00,1.33762,1.33762,1.33706,1.33742,10000000.0
2008-07-03 06:38:00,1.33736,1.33753,1.33736,1.33753,4000000.0
2008-07-03 06:39:00,1.33733,1.33754,1.33691,1.33741,7000000.0
2008-07-03 06:40:00,1.3376,1.3376,1.337,1.33737,8000000.0
2008-07-03 06:41:00,1.33732,1.33734,1.33706,1.33706,8000000.0
2008-07-03 06:43:00,1.33748,1.33762,1.33682,1.33762,7000000.0
2008-07-03 06:44:00,1.33771,1.33772,1.33714,1.33772,7000000.0
2008-07-03 06:45:00,1.33726,1.33779,1.33718,1.33718,8000000.0
2008-07-03 06:46:00,1.33746,1.33746,1.33715,1.33739,5000000.0
2008-07-03 06:47:00,1.33751,1.33751,1.33684,1.33748,8000000.0
2008-07-03 06:48:00,1.33708,1.33771,1.33708,1.33747,9000000.0
2008-07-03 06:50:00,1.33618,1.33702,1.3358,1.33702,9000000.0
2008-07-03 06:51:00,1.33663,1.33718,1.33663,1.33718,3000000.0
2008-07-03 06:52:00,1.33709,1.33723,1.33651,1.33682,7000000.0
2008-07-03 06:53:00,1.3369,1.33705,1.33638,1.33705,7000000.0
2008-07-03 06:54:00,1.33629,1.33695,1.33629,1.33667,8000000.0
2008-07-03 06:55:00,1.33682,1.33682,1.33626,1.33637,7000000.0
2008-07-03 06:59:00,1.33678,1.33691,1.33639,1.33679,7000000.0
2008-07-03 07:00:00,1.33649,1.3365,1.33612,1.33636,13000000.0
2008-07-03 07:01:00,1.33648,1.33648,1.33568,1.33594,8000000.0
2008-07-03 07:04:00,1.33653,1.33653,1.33614,1.33646,5000000.0
2008-07-03 07:05:00,1.33642,1.33666,1.33625,1.33666,6000000.0
2008-07-03 07:06:00,1.33653,1.33659,1.33604,1.33659,11000000.0
2008-07-03 07:08:00,1.3358,1.33634,1.3358,1.33615,7000000.0
2008-07-03 07:09:00,1.33669,1.33669,1.33618,1.33653,9000000.0
2008-07-03 07:10:00,1.33629,1.33629,1.33608,1.33608,7000000.0
2008-07-03 07:11:00,1.33675,1.33678,1.33656,1.33676,7000000.0
2008-07-03 07:12:00,1.33597,1.33654,1.33597,1.33654,8000000.0
2008-07-03 07:14:00,1.33655,1.33684,1.33653,1.33683,5000000.0
2008-07-03 07:15:00,1.33669,1.3371,1.33621,1.33694,11000000.0
2008-07-03 07:16:00,1.33717,1.33717,1.33677,1.33698,8000000.0
2008-07-03 07:17:00,1.33671,1.33699,1.33666,1.3369,8000000.0
2008-07-03 07:18:00,1.33637,1.33699,1.33637,1.3367,8000000.0
2008-07-03 07:19:00,1.33656,1.33675,1.33629,1.3363,7000000.0
2008-07-03 07:20:00,1.33643,1.33647,1.33609,1.33644,7000000.0
2008-07-03 07:21:00,1.33631,1.33645,1.33615,1.33623,7000000.0
2008-07-03 07:22:00,1.33618,1.33629,1.33573,1.33629,5000000.0
2008-07-03 07:23:00,1.33628,1.33641,1.33608,1.33608,8000000.0
2008-07-03 07:25:00,1.33593,1.33632,1.33593,1.33632,7000000.0
2008-07-03 07:26:00,1.33621,1.33629,1.33552,1.33629,5000000.0
2008-07-03 07:27:00,1.33607,1.33654,1.33571,1.33633,9000000.0
2008-07-03 07:29:00,1.33627,1.33636,1.33574,1.33591,10000000.0
2008-07-03 07:30:00,1.33551,1.33572,1.33534,1.33571,8000000.0
2008-07-03 07:31:00,1.33623,1.33626,1.33571,1.33571,7000000.0
2008-07-03 07:32:00,1.33561,1.33651,1.33561,1.33643,10000000.0
2008-07-03 07:34:00,1.33624,1.33662,1.33624,1.33632,9000000.0
2008-07-03 07:35:00,1.33625,1.33626,1.33576,1.33623,8000000.0
2008-07-03 07:36:00,1.33588,1.33628,1.33588,1.33628,7000000.0
2008-07-03 07:37:00,1.33618,1.33683,1.33618,1.33666,7000000.0
2008-07-03 07:38:00,1.33666,1.33667,1.33584,1.33626,7000000.0
2008-07-03 07:39:00,1.3368,1.33687,1.3368,1.33687,4000000.0
2008-07-03 07:40:00,1.33634,1.33666,1.33623,1.33655,26000000.0
2008-07-03 07:41:00,1.33667,1.33667,1.33596,1.33613,9000000.0
2008-07-03 07:42:00,1.33666,1.33666,1.3359,1.33598,15000000.0
2008-07-03 07:44:00,1.33624,1.33624,1.33549,1.33609,8000000.0
2008-07-03 07:45:00,1.33616,1.33616,1.33539,1.3357,11000000.0
2008-07-03 07:46:00,1.33509,1.33574,1.33506,1.33558,8000000.0
2008-07-03 07:47:00,1.33577,1.33593,1.3355,1.33593,8000000.0
2008-07-03 07:48:00,1.33538,1.33594,1.33538,1.33567,8000000.0
2008-07-03 07:50:00,1.33552,1.33555,1.33513,1.33555,10000000.0
2008-07-03 07:51:00,1.3358,1.33581,1.33563,1.33571,11000000.0
2008-07-03 07:53:00,1.33577,1.33584,1.33543,1.33584,8000000.0
2008-07-03 07:54:00,1.33592,1.33593,1.3354,1.33585,11000000.0
2008-07-03 07:55:00,1.3356,1.33593,1.3356,1.33593,8000000.0
2008-07-03 07:56:00,1.33599,1.33613,1.33576,1.33599,7000000.0
2008-07-03 07:57:00,1.33577,1.33625,1.33577,1.33603,9000000.0
2008-07-03 07:58:00,1.33629,1.33635,1.33598,1.33625,8000000.0
2008-07-03 07:59:00,1.33585,1.33634,1.33573,1.33573,8000000.0
2008-07-03 08:00:00,1.3363,1.3363,1.3355,1.33603,10000000.0
2008-07-03 08:01:00,1.33583,1.33583,1.33498,1.33582,8000000.0
2008-07-03 08:02:00,1.33582,1.33586,1.33527,1.33585,7000000.0
2008-07-03 08:03:00,1.33584,1.33591,1.33516,1.33584,9000000.0
2008-07-03 08:04:00,1.33543,1.33594,1.33532,1.33532,8000000.0
2008-07-03 08:05:00,1.33541,1.33554,1.335,1.33554,8000000.0
2008-07-03 08:06:00,1.33547,1.33567,1.33497,1.33547,7000000.0
2008-07-03 08:07:00,1.33555,1.33575,1.33532,1.33575,7000000.0
2008-07-03 08:08:00,1.33563,1.33575,1.33538,1.33575,8000000.0
2008-07-03 08:09:00,1.33589,1.33589,1.33502,1.33526,8000000.0
2008-07-03 08:10:00,1.3347,1.3357,1.3347,1.3357,8000000.0
2008-07-03 08:11:00,1.3357,1.33577,1.33513,1.33556,10000000.0
2008-07-03 08:12:00,1.33539,1.33571,1.33539,1.33558,7000000.0
2008-07-03 08:13:00,1.33567,1.33576,1.33494,1.33564,8000000.0
2008-07-03 08:14:00,1.33492,1.33591,1.33492,1.33552,8000000.0
2008-07-03 08:15:00,1.33602,1.33632,1.3354,1.33622,8000000.0
2008-07-03 08:16:00,1.33608,1.33621,1.33524,1.33621,7000000.0
2008-07-03 08:17:00,1.33658,1.33688,1.33606,1.33688,10000000.0
2008-07-03 08:18:00,1.33652,1.33715,1.33652,1.33689,11000000.0
2008-07-03 08:19:00,1.33701,1.33703,1.33629,1.33703,7000000.0
2008-07-03 08:20:00,1.33685,1.33701,1.33658,1.33701,8000000.0
2008-07-03 08:21:00,1.33698,1.33703,1.33693,1.33703,7000000.0
2008-07-03 08:22:00,1.33681,1.33712,1.33665,1.33709,8000000.0
2008-07-03 08:23:00,1.33693,1.33711,1.33646,1.33711,6000000.0
2008-07-03 08:24:00,1.33684,1.3375,1.33671,1.33734,11000000.0
2008-07-03 08:25:00,1.33746,1.33771,1.33746,1.33755,7000000.0
2008-07-03 08:26:00,1.33741,1.33815,1.33741,1.33783,7000000.0
2008-07-03 08:27:00,1.33777,1.33777,1.33702,1.33702,11000000.0
2008-07-03 08:28:00,1.33777,1.338,1.33739,1.338,11000000.0
2008-07-03 08:29:00,1.33789,1.33792,1.33771,1.33784,8000000.0
2008-07-03 08:30:00,1.3373,1.33796,1.3373,1.33781,8000000.0
2008-07-03 08:31:00,1.33762,1.33777,1.33717,1.33775,10000000.0
2008-07-03 08:32:00,1.33747,1.33779,1.33714,1.33767,8000000.0
2008-07-03 08:33:00,1.33754,1.33759,1.33752,1.33755,7000000.0
2008-07-03 08:34:00,1.33743,1.33755,1.3369,1.33755,7000000.0
2008-07-03 08:35:00,1.33754,1.33766,1.33712,1.33765,7000000.0
2008-07-03 08:36:00,1.33788,1.33819,1.33779,1.33819,9000000.0
2008-07-03 08:37:00,1.33843,1.33855,1.33755,1.33755,8000000.0
2008-07-03 08:38:00,1.33763,1.33834,1.33763,1.33792,7000000.0
2008-07-03 08:39:00,1.33843,1.33852,1.33821,1.33844,8000000.0
2008-07-03 08:40:00,1.33857,1.33857,1.33824,1.33845,8000000.0
2008-07-03 08:41:00,1.33828,1.33835,1.33766,1.33766,7000000.0
2008-07-03 08:42:00,1.33797,1.33835,1.33774,1.33835,7000000.0
2008-07-03 08:43:00,1.33843,1.33854,1.33833,1.3384,8000000.0
2008-07-03 08:44:00,1.33834,1.33836,1.33781,1.33795,7000000.0
2008-07-03 08:45:00,1.33825,1.3383,1.33766,1.33766,7000000.0
2008-07-03 08:46:00,1.33804,1.33816,1.33741,1.33816,10000000.0
2008-07-03 08:47:00,1.33732,1.33802,1.33721,1.33791,11000000.0
2008-07-03 08:48:00,1.33794,1.33814,1.33794,1.33804,7000000.0
2008-07-03 08:49:00,1.33811,1.33834,1.33773,1.33834,9000000.0
2008-07-03 08:50:00,1.33789,1.3385,1.33778,1.3385,10000000.0
2008-07-03 08:51:00,1.33848,1.33879,1.33843,1.33879,5000000.0
2008-07-03 08:52:00,1.3389,1.3391,1.33856,1.3391,8000000.0
2008-07-03 08:53:00,1.33896,1.33907,1.33868,1.33869,8000000.0
2008-07-03 08:54:00,1.33885,1.33886,1.33845,1.33876,8000000.0
2008-07-03 08:55:00,1.33874,1.33904,1.33869,1.33901,8000000.0
2008-07-03 08:56:00,1.33876,1.33945,1.33876,1.33945,11000000.0
2008-07-03 08:57:00,1.33955,1.33955,1.33898,1.33937,7000000.0
2008-07-03 08:58:00,1.33934,1.33946,1.33924,1.33929,21000000.0
2008-07-03 08:59:00,1.33885,1.3393,1.33885,1.33909,7000000.0
2008-07-03 09:00:00,1.33936,1.33938,1.33924,1.33925,8000000.0
2008-07-03 09:01:00,1.33944,1.33954,1.33891,1.33917,10000000.0
2008-07-03 09:02:00,1.33957,1.33972,1.33931,1.33949,8000000.0
2008-07-03 09:03:00,1.33958,1.33958,1.33917,1.33918,9000000.0
2008-07-03 09:04:00,1.33928,1.33943,1.33904,1.33927,11000000.0
2008-07-03 09:05:00,1.33934,1.33934,1.33886,1.33886,7000000.0
2008-07-03 09:06:00,1.33868,1.33868,1.33838,1.33848,8000000.0
2008-07-03 09:07:00,1.33827,1.33855,1.33819,1.3384,7000000.0
2008-07-03 09:08:00,1.33829,1.33845,1.33767,1.33808,7000000.0
2008-07-03 09:09:00,1.33817,1.33818,1.33769,1.33812,7000000.0
2008-07-03 09:10:00,1.33814,1.3385,1.33814,1.3385,10000000.0
2008-07-03 09:11:00,1.33852,1.33887,1.33852,1.33887,7000000.0
2008-07-03 09:12:00,1.33888,1.33944,1.33869,1.33879,10000000.0
2008-07-03 09:13:00,1.33878,1.33893,1.33848,1.33848,8000000.0
2008-07-03 09:14:00,1.33897,1.33907,1.33885,1.33888,7000000.0
2008-07-03 09:15:00,1.33853,1.33864,1.33812,1.33856,8000000.0
2008-07-03 09:16:00,1.33854,1.33871,1.33817,1.33817,8000000.0
2008-07-03 09:17:00,1.33857,1.33876,1.33819,1.33864,8000000.0
2008-07-03 09:18:00,1.33893,1.33893,1.33812,1.33846,8000000.0
2008-07-03 09:19:00,1.33929,1.33929,1.33886,1.33886,8000000.0
2008-07-03 09:20:00,1.33888,1.33901,1.33834,1.33895,7000000.0
2008-07-03 09:21:00,1.33858,1.33885,1.33858,1.33878,7000000.0
2008-07-03 09:22:00,1.33888,1.33898,1.33876,1.33889,8000000.0
2008-07-03 09:23:00,1.33875,1.33875,1.33802,1.33863,11000000.0
2008-07-03 09:24:00,1.33885,1.33899,1.33869,1.33899,7000000.0
2008-07-03 09:25:00,1.33914,1.33955,1.33885,1.33885,10000000.0
2008-07-03 09:26:00,1.33931,1.33936,1.33902,1.33926,13000000.0
2008-07-03 09:27:00,1.33929,1.33929,1.33854,1.33897,9000000.0
2008-07-03 09:28:00,1.33884,1.33884,1.33795,1.33795,7000000.0
2008-07-03 09:29:00,1.33798,1.33798,1.33759,1.33776,9000000.0
2008-07-03 09:30:00,1.33765,1.3378,1.33718,1.33757,8000000.0
2008-07-03 09:31:00,1.33761,1.33765,1.33731,1.33757,8000000.0
2008-07-03 09:32:00,1.33749,1.33794,1.33749,1.33771,10000000.0
2008-07-03 09:33:00,1.33798,1.33804,1.33752,1.33783,10000000.0
2008-07-03 09:34:00,1.3379,1.3383,1.33753,1.3379,7000000.0
2008-07-03 09:35:00,1.33799,1.33799,1.33725,1.33784,11000000.0
2008-07-03 09:36:00,1.33782,1.33792,1.33757,1.33786,9000000.0
2008-07-03 09:37:00,1.33779,1.33794,1.33769,1.33789,30000000.0
2008-07-03 09:38:00,1.33725,1.33782,1.33717,1.33764,8000000.0
2008-07-03 09:39:00,1.33703,1.33756,1.33702,1.33748,7000000.0
2008-07-03 09:40:00,1.33715,1.33775,1.33715,1.33752,8000000.0
2008-07-03 09:41:00,1.33765,1.33798,1.33765,1.33789,7000000.0
2008-07-03 09:42:00,1.33794,1.33799,1.33768,1.33782,8000000.0
2008-07-03 09:43:00,1.33809,1.33825,1.33766,1.33803,9000000.0
2008-07-03 09:44:00,1.33793,1.33802,1.33789,1.33802,7000000.0
2008-07-03 09:45:00,1.3377,1.33813,1.3377,1.33807,8000000.0
2008-07-03 09:46:00,1.33813,1.33832,1.33813,1.33825,7000000.0
2008-07-03 09:47:00,1.33806,1.33864,1.33806,1.33848,7000000.0
2008-07-03 09:48:00,1.33861,1.33899,1.33809,1.33899,9000000.0
2008-07-03 09:49:00,1.33897,1.33911,1.33856,1.33889,10000000.0
2008-07-03 09:50:00,1.33879,1.33898,1.33825,1.3387,7000000.0
2008-07-03 09:51:00,1.33862,1.33897,1.33813,1.33894,7000000.0
2008-07-03 09:52:00,1.33874,1.33883,1.33794,1.33883,8000000.0
2008-07-03 09:53:00,1.33837,1.33911,1.33837,1.33911,7000000.0
2008-07-03 09:54:00,1.33909,1.33915,1.3389,1.33909,10000000.0
2008-07-03 09:55:00,1.33892,1.33892,1.33819,1.33852,8000000.0
2008-07-03 09:56:00,1.33882,1.33902,1.33852,1.33884,10000000.0
2008-07-03 09:57:00,1.33889,1.33893,1.33819,1.33893,8000000.0
2008-07-03 09:58:00,1.33854,1.33908,1.33854,1.33889,8000000.0
2008-07-03 09:59:00,1.33861,1.33861,1.33777,1.33777,7000000.0
2008-07-03 10:00:00,1.33819,1.33821,1.3377,1.3382,8000000.0
2008-07-03 10:01:00,1.33796,1.33796,1.33727,1.33727,8000000.0
2008-07-03 10:02:00,1.33796,1.33796,1.33738,1.33779,10000000.0
2008-07-03 10:03:00,1.3369,1.33764,1.3369,1.3376,7000000.0
2008-07-03 10:04:00,1.33735,1.33735,1.33695,1.33695,7000000.0
2008-07-03 10:05:00,1.33724,1.33762,1.3372,1.33762,8000000.0
2008-07-03 10:06:00,1.33776,1.33826,1.33756,1.33756,8000000.0
2008-07-03 10:07:00,1.33775,1.33814,1.3373,1.33805,9000000.0
2008-07-03 10:08:00,1.33803,1.33803,1.33788,1.33793,10000000.0
2008-07-03 10:09:00,1.33778,1.33807,1.33735,1.33795,10000000.0
2008-07-03 10:10:00,1.33739,1.33778,1.33694,1.33742,11000000.0
2008-07-03 10:11:00,1.33697,1.33745,1.3368,1.33745,9000000.0
2008-07-03 10:12:00,1.33749,1.33749,1.33682,1.33727,11000000.0
2008-07-03 10:13:00,1.33728,1.33738,1.33669,1.33734,8000000.0
2008-07-03 10:14:00,1.33751,1.33766,1.33702,1.33766,8000000.0
2008-07-03 10:15:00,1.33763,1.33775,1.33745,1.33771,10000000.0
2008-07-03 10:16:00,1.33779,1.33805,1.33743,1.33805,8000000.0
2008-07-03 10:17:00,1.33805,1.33815,1.33805,1.33808,8000000.0
2008-07-03 10:18:00,1.33776,1.33835,1.33776,1.33835,9000000.0
2008-07-03 10:19:00,1.33834,1.3384,1.33823,1.33824,7000000.0
2008-07-03 10:20:00,1.33812,1.33834,1.33774,1.33774,8000000.0
2008-07-03 10:21:00,1.3384,1.3384,1.33793,1.33834,8000000.0
2008-07-03 10:22:00,1.33821,1.33828,1.33752,1.33828,12000000.0
2008-07-03 10:23:00,1.3381,1.33841,1.33764,1.33841,10000000.0
2008-07-03 10:24:00,1.33822,1.33847,1.33793,1.33847,11000000.0
2008-07-03 10:25:00,1.33823,1.33835,1.33787,1.33832,10000000.0
2008-07-03 10:26:00,1.33829,1.33861,1.3378,1.33852,8000000.0
2008-07-03 10:27:00,1.33803,1.33849,1.338,1.338,10000000.0
2008-07-03 10:28:00,1.33857,1.33857,1.33781,1.3379,10000000.0
2008-07-03 10:29:00,1.33838,1.3385,1.33793,1.3382,10000000.0
2008-07-03 10:30:00,1.33744,1.33835,1.33744,1.33764,8000000.0
2008-07-03 10:31:00,1.33847,1.33847,1.33762,1.33821,13000000.0
2008-07-03 10:32:00,1.3382,1.33836,1.33776,1.33777,10000000.0
2008-07-03 10:33:00,1.33822,1.3384,1.33817,1.33817,8000000.0
2008-07-03 10:34:00,1.33808,1.33837,1.33786,1.33788,11000000.0
2008-07-03 10:35:00,1.33742,1.33817,1.33742,1.33742,11000000.0
2008-07-03 10:36:00,1.33793,1.33812,1.33793,1.3381,8000000.0
2008-07-03 10:37:00,1.33801,1.3381,1.33796,1.3381,8000000.0
2008-07-03 10:38:00,1.33831,1.33836,1.33764,1.33836,11000000.0
2008-07-03 10:39:00,1.33769,1.33853,1.33745,1.33839,8000000.0
2008-07-03 10:40:00,1.33833,1.33854,1.33797,1.33837,10000000.0
2008-07-03 10:41:00,1.33816,1.33853,1.33812,1.33812,7000000.0
2008-07-03 10:42:00,1.33827,1.33837,1.33792,1.33834,8000000.0
2008-07-03 10:43:00,1.3384,1.33862,1.33834,1.33834,8000000.0
2008-07-03 10:44:00,1.33845,1.33895,1.3384,1.33845,7000000.0
2008-07-03 10:45:00,1.33902,1.33927,1.33878,1.33916,7000000.0
2008-07-03 10:46:00,1.33885,1.33889,1.33827,1.33883,8000000.0
2008-07-03 10:47:00,1.33863,1.33872,1.33788,1.33798,10000000.0
2008-07-03 10:48:00,1.33854,1.33854,1.33761,1.33805,9000000.0
2008-07-03 10:49:00,1.33782,1.33849,1.33766,1.33814,9000000.0
2008-07-03 10:50:00,1.33817,1.33825,1.33719,1.33727,8000000.0
2008-07-03 10:51:00,1.33693,1.33764,1.33693,1.33755,8000000.0
2008-07-03 10:52:00,1.33747,1.33758,1.337,1.33757,9000000.0
2008-07-03 10:53:00,1.33771,1.33789,1.3377,1.33781,7000000.0
2008-07-03 10:54:00,1.33788,1.33806,1.33732,1.33797,8000000.0
2008-07-03 10:55:00,1.33767,1.33777,1.3376,1.33769,7000000.0
2008-07-03 10:56:00,1.33764,1.33792,1.33733,1.33754,8000000.0
2008-07-03 10:57:00,1.33804,1.33812,1.33746,1.33798,11000000.0
2008-07-03 10:58:00,1.33755,1.33792,1.33742,1.33792,11000000.0
2008-07-03 10:59:00,1.33755,1.33791,1.33735,1.33735,10000000.0
2008-07-03 11:00:00,1.33729,1.33832,1.33729,1.33832,8000000.0
2008-07-03 11:01:00,1.33802,1.33833,1.33757,1.33782,11000000.0
2008-07-03 11:02:00,1.33828,1.33842,1.33818,1.33818,8000000.0
2008-07-03 11:03:00,1.33783,1.33834,1.33767,1.33779,10000000.0
2008-07-03 11:04:00,1.33767,1.33841,1.33767,1.33828,7000000.0
2008-07-03 11:05:00,1.33791,1.33833,1.33783,1.33804,7000000.0
2008-07-03 11:06:00,1.33805,1.33811,1.33759,1.33811,10000000.0
2008-07-03 11:07:00,1.33767,1.33829,1.33767,1.33775,11000000.0
2008-07-03 11:08:00,1.33799,1.33834,1.33786,1.33809,9000000.0
2008-07-03 11:09:00,1.3382,1.33851,1.338,1.338,9000000.0
2008-07-03 11:10:00,1.33834,1.3387,1.33805,1.3387,7000000.0
2008-07-03 11:11:00,1.33878,1.33883,1.33802,1.33883,10000000.0
2008-07-03 11:12:00,1.33875,1.33879,1.3379,1.33811,10000000.0
2008-07-03 11:13:00,1.33824,1.33865,1.33824,1.33865,11000000.0
2008-07-03 11:14:00,1.3383,1.33896,1.33798,1.3387,10000000.0
2008-07-03 11:15:00,1.33868,1.33906,1.33863,1.33906,7000000.0
2008-07-03 11:16:00,1.33871,1.33922,1.33871,1.33896,8000000.0
2008-07-03 11:17:00,1.33891,1.33922,1.33877,1.33911,11000000.0
2008-07-03 11:18:00,1.33853,1.33891,1.33824,1.33824,8000000.0
2008-07-03 11:19:00,1.33871,1.33871,1.338,1.33836,10000000.0
2008-07-03 11:20:00,1.33846,1.33854,1.3381,1.33854,7000000.0
2008-07-03 11:21:00,1.33854,1.33864,1.3379,1.33853,11000000.0
2008-07-03 11:22:00,1.33878,1.33898,1.33874,1.33898,9000000.0
2008-07-03 11:23:00,1.33903,1.33944,1.33888,1.33922,11000000.0
2008-07-03 11:24:00,1.33929,1.33929,1.33874,1.33912,9000000.0
2008-07-03 11:25:00,1.33874,1.33923,1.33854,1.33894,11000000.0
2008-07-03 11:26:00,1.33873,1.33895,1.33827,1.33891,10000000.0
2008-07-03 11:27:00,1.33881,1.33903,1.33854,1.33861,11000000.0
2008-07-03 11:28:00,1.33871,1.33879,1.33794,1.33852,11000000.0
2008-07-03 11:29:00,1.33832,1.33859,1.33814,1.33846,10000000.0
2008-07-03 11:30:00,1.33858,1.33876,1.33809,1.33856,10000000.0
2008-07-03 11:31:00,1.33865,1.33899,1.33865,1.33899,7000000.0
2008-07-03 11:32:00,1.33892,1.33904,1.33855,1.33896,8000000.0
2008-07-03 11:33:00,1.33886,1.33886,1.33834,1.33843,5000000.0
2008-07-03 11:34:00,1.33894,1.33944,1.33894,1.33944,9000000.0
2008-07-03 11:35:00,1.33884,1.33944,1.33884,1.3394,7000000.0
2008-07-03 11:36:00,1.33932,1.33932,1.33872,1.33916,11000000.0
2008-07-03 11:37:00,1.33898,1.33902,1.33854,1.33862,11000000.0
2008-07-03 11:38:00,1.33869,1.3389,1.33855,1.33889,7000000.0
2008-07-03 11:39:00,1.33905,1.33948,1.33896,1.33929,9000000.0
2008-07-03 11:40:00,1.33946,1.33973,1.33918,1.33924,8000000.0
2008-07-03 11:41:00,1.3391,1.33925,1.33833,1.33872,8000000.0
2008-07-03 11:42:00,1.33916,1.33959,1.33886,1.33886,10000000.0
2008-07-03 11:43:00,1.33914,1.33932,1.33895,1.3393,8000000.0
2008-07-03 11:44:00,1.33932,1.33946,1.3391,1.33945,7000000.0
2008-07-03 11:45:00,1.33948,1.3395,1.33875,1.3395,11000000.0
2008-07-03 11:46:00,1.33958,1.33958,1.33882,1.33946,11000000.0
2008-07-03 11:47:00,1.33923,1.33944,1.33874,1.33919,10000000.0
2008-07-03 11:48:00,1.33912,1.33921,1.33872,1.33872,11000000.0
2008-07-03 11:49:00,1.33902,1.33902,1.33818,1.33879,7000000.0
2008-07-03 11:50:00,1.33779,1.33882,1.33779,1.33882,7000000.0
2008-07-03 11:51:00,1.33893,1.33919,1.33848,1.33848,10000000.0
2008-07-03 11:52:00,1.33888,1.33888,1.33813,1.33866,8000000.0
2008-07-03 11:53:00,1.33943,1.33973,1.33919,1.33919,13000000.0
2008-07-03 11:54:00,1.33957,1.33996,1.3391,1.33996,11000000.0
2008-07-03 11:55:00,1.33998,1.34011,1.33945,1.33966,12000000.0
2008-07-03 11:56:00,1.33993,1.34023,1.3395,1.33989,11000000.0
2008-07-03 11:57:00,1.34007,1.34007,1.33949,1.3398,8000000.0
2008-07-03 11:58:00,1.33924,1.33966,1.33924,1.33934,10000000.0
2008-07-03 11:59:00,1.33935,1.3396,1.33866,1.33937,11000000.0
2008-07-03 12:00:00,1.33854,1.33919,1.33854,1.33861,7000000.0
2008-07-03 12:01:00,1.33852,1.33902,1.33826,1.33898,11000000.0
2008-07-03 12:02:00,1.33915,1.33944,1.33909,1.33935,10000000.0
2008-07-03 12:03:00,1.33866,1.3395,1.33866,1.33908,9000000.0
2008-07-03 12:04:00,1.33912,1.33954,1.33912,1.3392,8000000.0
2008-07-03 12:05:00,1.33861,1.33924,1.33847,1.33922,8000000.0
2008-07-03 12:06:00,1.33931,1.33933,1.33851,1.33928,9000000.0
2008-07-03 12:07:00,1.33943,1.3397,1.33899,1.33965,8000000.0
2008-07-03 12:08:00,1.33905,1.33981,1.33899,1.33918,10000000.0
2008-07-03 12:09:00,1.3398,1.33998,1.33928,1.33955,10000000.0
2008-07-03 12:10:00,1.33973,1.34001,1.33926,1.34001,10000000.0
2008-07-03 12:11:00,1.34013,1.34013,1.33943,1.34009,11000000.0
2008-07-03 12:12:00,1.33983,1.34031,1.33968,1.34028,6000000.0
2008-07-03 12:13:00,1.3399,1.34042,1.33965,1.34007,10000000.0
2008-07-03 12:14:00,1.34026,1.34035,1.33978,1.33978,13000000.0
2008-07-03 12:15:00,1.34021,1.34022,1.33967,1.34022,7000000.0
2008-07-03 12:16:00,1.34011,1.34017,1.3394,1.34015,11000000.0
2008-07-03 12:17:00,1.34012,1.34041,1.3398,1.3398,11000000.0
2008-07-03 12:18:00,1.33999,1.33999,1.33953,1.33998,7000000.0
2008-07-03 12:19:00,1.34014,1.34027,1.33966,1.34016,8000000.0
2008-07-03 12:20:00,1.33995,1.34002,1.33936,1.33948,8000000.0
2008-07-03 12:21:00,1.34019,1.34024,1.33972,1.33981,9000000.0
2008-07-03 12:22:00,1.34012,1.34016,1.33973,1.33973,10000000.0
2008-07-03 12:23:00,1.3398,1.34028,1.3398,1.33989,7000000.0
2008-07-03 12:24:00,1.34028,1.34031,1.33984,1.33984,8000000.0
2008-07-03 12:25:00,1.34018,1.34023,1.3398,1.34016,7000000.0
2008-07-03 12:26:00,1.33966,1.33997,1.33932,1.33976,13000000.0
2008-07-03 12:27:00,1.33936,1.33979,1.33916,1.3397,11000000.0
2008-07-03 12:28:00,1.33985,1.33998,1.33979,1.33998,7000000.0
2008-07-03 12:29:00,1.33988,1.33999,1.33948,1.33971,8000000.0
2008-07-03 12:30:00,1.33979,1.34015,1.33935,1.33935,7000000.0
2008-07-03 12:31:00,1.3401,1.34037,1.33981,1.34037,7000000.0
2008-07-03 12:32:00,1.34038,1.34052,1.33988,1.3399,11000000.0
2008-07-03 12:33:00,1.34032,1.34042,1.33998,1.34039,8000000.0
2008-07-03 12:34:00,1.34033,1.34041,1.34005,1.34036,8000000.0
2008-07-03 12:35:00,1.34048,1.34077,1.34005,1.34077,7000000.0
2008-07-03 12:36:00,1.34091,1.34095,1.34065,1.34095,8000000.0
2008-07-03 12:37:00,1.341,1.341,1.34026,1.34068,9000000.0
2008-07-03 12:38:00,1.34065,1.34065,1.33987,1.34062,10000000.0
2008-07-03 12:39:00,1.34048,1.34063,1.34039,1.34054,21000000.0
2008-07-03 12:40:00,1.34027,1.34073,1.34024,1.34052,7000000.0
2008-07-03 12:41:00,1.34096,1.34098,1.34044,1.34079,7000000.0
2008-07-03 12:42:00,1.34088,1.3409,1.34065,1.34087,7000000.0
2008-07-03 12:43:00,1.34082,1.34082,1.34028,1.3408,10000000.0
2008-07-03 12:44:00,1.34092,1.34092,1.34038,1.34072,10000000.0
2008-07-03 12:45:00,1.34085,1.34124,1.34047,1.34124,8000000.0
2008-07-03 12:46:00,1.3411,1.34153,1.3411,1.34133,8000000.0
2008-07-03 12:47:00,1.3415,1.34161,1.34108,1.34108,8000000.0
2008-07-03 12:48:00,1.34128,1.34132,1.3408,1.34132,8000000.0
2008-07-03 12:49:00,1.3414,1.34145,1.341,1.34142,8000000.0
2008-07-03 12:50:00,1.3413,1.34143,1.34093,1.34142,8000000.0
2008-07-03 12:51:00,1.34159,1.34204,1.34108,1.34204,7000000.0
2008-07-03 12:52:00,1.34156,1.34198,1.34145,1.34167,11000000.0
2008-07-03 12:53:00,1.34182,1.34182,1.3413,1.34132,11000000.0
2008-07-03 12:54:00,1.34144,1.34174,1.34091,1.3415,8000000.0
2008-07-03 12:55:00,1.34122,1.34183,1.3409,1.34183,7000000.0
2008-07-03 12:56:00,1.34182,1.34195,1.34162,1.34189,10000000.0
2008-07-03 12:57:00,1.34172,1.34175,1.34106,1.34106,7000000.0
2008-07-03 12:58:00,1.34101,1.3416,1.34073,1.3416,10000000.0
2008-07-03 12:59:00,1.34177,1.34193,1.34177,1.34191,6000000.0
2008-07-03 13:00:00,1.34181,1.34195,1.34144,1.34191,7000000.0
2008-07-03 13:01:00,1.34194,1.34194,1.34098,1.34139,8000000.0
2008-07-03 13:02:00,1.34119,1.34171,1.34081,1.34171,7000000.0
2008-07-03 13:03:00,1.34175,1.34181,1.34142,1.34142,9000000.0
2008-07-03 13:04:00,1.34173,1.34196,1.34148,1.34196,8000000.0
2008-07-03 13:05:00,1.34161,1.34219,1.3413,1.34219,8000000.0
2008-07-03 13:06:00,1.3421,1.34225,1.34189,1.34225,7000000.0
2008-07-03 13:07:00,1.3422,1.34231,1.3418,1.34182,7000000.0
2008-07-03 13:08:00,1.34173,1.34227,1.34173,1.3418,7000000.0
2008-07-03 13:09:00,1.34159,1.34214,1.34157,1.34214,10000000.0
2008-07-03 13:10:00,1.34197,1.3422,1.34148,1.34215,9000000.0
2008-07-03 13:11:00,1.34222,1.34222,1.34173,1.34214,10000000.0
2008-07-03 13:12:00,1.3423,1.34234,1.34182,1.34182,7000000.0
2008-07-03 13:13:00,1.34218,1.34218,1.34172,1.34214,8000000.0
2008-07-03 13:14:00,1.34147,1.34223,1.34147,1.3418,10000000.0
2008-07-03 13:15:00,1.34199,1.34219,1.34178,1.34185,8000000.0
2008-07-03 13:16:00,1.34166,1.34166,1.34109,1.3416,11000000.0
2008-07-03 13:17:00,1.3417,1.3417,1.34111,1.34126,8000000.0
2008-07-03 13:18:00,1.34175,1.34184,1.34149,1.34179,8000000.0
2008-07-03 13:19:00,1.34183,1.34198,1.34151,1.34194,10000000.0
2008-07-03 13:20:00,1.34209,1.34284,1.34209,1.34284,10000000.0
2008-07-03 13:21:00,1.34288,1.34318,1.34262,1.34317,7000000.0
2008-07-03 13:22:00,1.34306,1.34306,1.34233,1.34257,7000000.0
2008-07-03 13:23:00,1.34265,1.34265,1.34226,1.34259,8000000.0
2008-07-03 13:24:00,1.34232,1.3428,1.34206,1.34206,7000000.0
2008-07-03 13:25:00,1.34259,1.34292,1.34218,1.34284,11000000.0
2008-07-03 13:26:00,1.34264,1.34288,1.34249,1.34259,8000000.0
2008-07-03 13:27:00,1.34259,1.34278,1.34222,1.34268,7000000.0
2008-07-03 13:28:00,1.34248,1.34268,1.34177,1.34268,8000000.0
2008-07-03 13:29:00,1.3429,1.343,1.3429,1.34295,8000000.0
2008-07-03 13:30:00,1.34274,1.34274,1.342,1.34245,7000000.0
2008-07-03 13:31:00,1.34235,1.34239,1.34199,1.34225,10000000.0
2008-07-03 13:32:00,1.34245,1.34253,1.34179,1.34253,7000000.0
2008-07-03 13:33:00,1.34258,1.34269,1.34229,1.34248,7000000.0
2008-07-03 13:34:00,1.34186,1.34254,1.34186,1.34254,8000000.0
2008-07-03 13:35:00,1.34234,1.34276,1.34234,1.34251,7000000.0
2008-07-03 13:36:00,1.34289,1.3431,1.34251,1.34309,8000000.0
2008-07-03 13:37:00,1.34291,1.34302,1.3425,1.34258,10000000.0
2008-07-03 13:38:00,1.34211,1.34285,1.34191,1.34251,8000000.0
2008-07-03 13:39:00,1.34242,1.34243,1.34175,1.342,7000000.0
2008-07-03 13:40:00,1.34216,1.3424,1.34155,1.34161,9000000.0
2008-07-03 13:41:00,1.34195,1.34216,1.34153,1.34216,7000000.0
2008-07-03 13:42:00,1.34205,1.34205,1.34139,1.34191,7000000.0
2008-07-03 13:43:00,1.342,1.342,1.34109,1.34182,11000000.0
2008-07-03 13:44:00,1.3413,1.34179,1.34061,1.34067,7000000.0
2008-07-03 13:45:00,1.34112,1.34202,1.34112,1.34141,9000000.0
2008-07-03 13:46:00,1.34125,1.34176,1.34085,1.34176,9000000.0
2008-07-03 13:47:00,1.34179,1.34195,1.34098,1.34136,8000000.0
2008-07-03 13:48:00,1.34108,1.34135,1.34078,1.34126,7000000.0
2008-07-03 13:49:00,1.34117,1.34117,1.34067,1.34107,7000000.0
2008-07-03 13:50:00,1.34089,1.34124,1.34064,1.34071,8000000.0
2008-07-03 13:51:00,1.34039,1.34112,1.34039,1.34086,11000000.0
2008-07-03 13:52:00,1.34044,1.34114,1.34034,1.34114,8000000.0
2008-07-03 13:53:00,1.34113,1.34113,1.3405,1.34104,11000000.0
2008-07-03 13:54:00,1.34094,1.34097,1.34016,1.34097,11000000.0
2008-07-03 13:55:00,1.34092,1.34101,1.34049,1.34086,10000000.0
2008-07-03 13:56:00,1.34099,1.34099,1.34025,1.34079,7000000.0
2008-07-03 13:57:00,1.34096,1.34101,1.34062,1.34101,10000000.0
2008-07-03 13:58:00,1.34113,1.34113,1.34053,1.34077,11000000.0
2008-07-03 13:59:00,1.34092,1.3411,1.34056,1.34087,11000000.0
2008-07-03 14:00:00,1.34016,1.34079,1.33995,1.34079,9000000.0
2008-07-03 14:01:00,1.34085,1.34094,1.34085,1.34085,10000000.0
2008-07-03 14:02:00,1.34034,1.34098,1.34028,1.34073,10000000.0
2008-07-03 14:03:00,1.34087,1.34113,1.34044,1.34087,11000000.0
2008-07-03 14:04:00,1.34095,1.34114,1.34062,1.34114,10000000.0
2008-07-03 14:05:00,1.34124,1.3414,1.34124,1.3414,2000000.0
2008-07-03 14:06:00,1.3408,1.34132,1.34074,1.34097,11000000.0
2008-07-03 14:07:00,1.34097,1.34138,1.34078,1.34082,8000000.0
2008-07-03 14:08:00,1.34131,1.34131,1.34119,1.34124,7000000.0
2008-07-03 14:09:00,1.34147,1.3416,1.34135,1.34158,7000000.0
2008-07-03 14:10:00,1.34158,1.34162,1.3414,1.3416,8000000.0
2008-07-03 14:11:00,1.34132,1.34156,1.34124,1.34156,10000000.0
2008-07-03 14:12:00,1.3415,1.3415,1.34072,1.34125,11000000.0
2008-07-03 14:13:00,1.34136,1.34148,1.34097,1.34133,9000000.0
2008-07-03 14:14:00,1.34133,1.34152,1.34111,1.34123,7000000.0
2008-07-03 14:15:00,1.34103,1.3411,1.34066,1.34066,10000000.0
2008-07-03 14:16:00,1.34105,1.34129,1.34057,1.34129,10000000.0
2008-07-03 14:17:00,1.34116,1.34147,1.34101,1.34141,9000000.0
2008-07-03 14:18:00,1.34158,1.34167,1.34105,1.34163,7000000.0
2008-07-03 14:19:00,1.34154,1.34157,1.34085,1.34091,8000000.0
2008-07-03 14:20:00,1.34102,1.34124,1.3408,1.34099,9000000.0
2008-07-03 14:21:00,1.34119,1.34119,1.3404,1.34081,7000000.0
2008-07-03 14:22:00,1.34085,1.34097,1.34082,1.34093,11000000.0
2008-07-03 14:23:00,1.34073,1.34076,1.34023,1.34023,7000000.0
2008-07-03 14:24:00,1.34025,1.34047,1.34006,1.34013,7000000.0
2008-07-03 14:25:00,1.34032,1.34059,1.34005,1.34005,7000000.0
2008-07-03 14:26:00,1.34016,1.341,1.34016,1.34084,8000000.0
2008-07-03 14:27:00,1.34066,1.34078,1.34041,1.34054,10000000.0
2008-07-03 14:28:00,1.34088,1.34188,1.34088,1.34188,11000000.0
2008-07-03 14:29:00,1.34194,1.34196,1.34162,1.34168,7000000.0
2008-07-03 14:30:00,1.34108,1.34204,1.34055,1.34161,7000000.0
2008-07-03 14:31:00,1.34071,1.34145,1.34071,1.34113,8000000.0
2008-07-03 14:32:00,1.34093,1.34103,1.33978,1.33983,8000000.0
2008-07-03 14:33:00,1.33952,1.3403,1.33952,1.33959,7000000.0
2008-07-03 14:34:00,1.33986,1.34066,1.33916,1.33932,10000000.0
2008-07-03 14:35:00,1.33878,1.33878,1.33642,1.33642,12000000.0
2008-07-03 14:36:00,1.33635,1.3373,1.33635,1.3369,10000000.0
2008-07-03 14:37:00,1.33669,1.33791,1.33669,1.33751,8000000.0
2008-07-03 14:38:00,1.33669,1.33669,1.33597,1.33659,9000000.0
2008-07-03 14:39:00,1.33642,1.33642,1.33554,1.33591,8000000.0
2008-07-03 14:40:00,1.33608,1.33671,1.33567,1.33629,9000000.0
2008-07-03 14:41:00,1.33651,1.33651,1.33496,1.33496,7000000.0
2008-07-03 14:42:00,1.3347,1.33628,1.3347,1.33628,7000000.0
2008-07-03 14:43:00,1.33594,1.33621,1.33519,1.33585,7000000.0
2008-07-03 14:44:00,1.3354,1.33657,1.33534,1.33642,9000000.0
2008-07-03 14:45:00,1.33662,1.33662,1.33594,1.33604,9000000.0
2008-07-03 14:46:00,1.33684,1.33756,1.33684,1.33695,9000000.0
2008-07-03 14:47:00,1.33616,1.33679,1.33616,1.33642,7000000.0
2008-07-03 14:48:00,1.33648,1.3366,1.33616,1.33629,8000000.0
2008-07-03 14:49:00,1.33604,1.33604,1.33501,1.33553,9000000.0
2008-07-03 14:50:00,1.33525,1.33525,1.33365,1.33365,11000000.0
2008-07-03 14:51:00,1.3332,1.33333,1.33229,1.33229,8000000.0
2008-07-03 14:52:00,1.33206,1.33206,1.33049,1.33062,9000000.0
2008-07-03 14:53:00,1.3311,1.33116,1.33016,1.33063,8000000.0
2008-07-03 14:54:00,1.33117,1.33122,1.33068,1.33113,8000000.0
2008-07-03 14:55:00,1.33129,1.33152,1.33094,1.33115,8000000.0
2008-07-03 14:56:00,1.33144,1.3317,1.33144,1.33163,7000000.0
2008-07-03 14:57:00,1.33162,1.33264,1.3316,1.33225,10000000.0
2008-07-03 14:58:00,1.33255,1.33261,1.33154,1.33185,8000000.0
2008-07-03 14:59:00,1.33178,1.33201,1.33158,1.33198,10000000.0
2008-07-03 15:00:00,1.33203,1.3322,1.33141,1.33203,10000000.0
2008-07-03 15:01:00,1.33191,1.33224,1.33186,1.33208,9000000.0
2008-07-03 15:02:00,1.33155,1.3321,1.33155,1.33165,9000000.0
2008-07-03 15:03:00,1.33186,1.33196,1.33162,1.33196,8000000.0
2008-07-03 15:04:00,1.3317,1.33218,1.3317,1.33205,11000000.0
2008-07-03 15:05:00,1.33166,1.33166,1.33089,1.33089,11000000.0
2008-07-03 15:06:00,1.3303,1.33096,1.3303,1.33032,8000000.0
2008-07-03 15:07:00,1.33002,1.33023,1.32956,1.32956,8000000.0
2008-07-03 15:08:00,1.32987,1.33071,1.32987,1.33049,8000000.0
2008-07-03 15:09:00,1.33061,1.33061,1.32991,1.32991,7000000.0
2008-07-03 15:10:00,1.32968,1.32995,1.32941,1.32973,7000000.0
2008-07-03 15:11:00,1.33005,1.33028,1.32958,1.32973,8000000.0
2008-07-03 15:12:00,1.32954,1.32963,1.32895,1.32958,7000000.0
2008-07-03 15:13:00,1.32955,1.3297,1.32887,1.32963,11000000.0
2008-07-03 15:14:00,1.32967,1.32967,1.32854,1.32931,10000000.0
2008-07-03 15:15:00,1.32846,1.32967,1.32846,1.32967,7000000.0
2008-07-03 15:16:00,1.32954,1.32954,1.32904,1.32923,8000000.0
2008-07-03 15:17:00,1.32867,1.32985,1.32867,1.32963,10000000.0
2008-07-03 15:18:00,1.3299,1.32993,1.32898,1.32935,8000000.0
2008-07-03 15:19:00,1.329,1.32977,1.329,1.32945,7000000.0
2008-07-03 15:20:00,1.32966,1.32997,1.32942,1.32963,12000000.0
2008-07-03 15:21:00,1.32969,1.32982,1.3294,1.3294,6000000.0
2008-07-03 15:22:00,1.32987,1.33019,1.32944,1.33017,11000000.0
2008-07-03 15:23:00,1.32942,1.32987,1.32942,1.32978,10000000.0
2008-07-03 15:24:00,1.3298,1.33008,1.32959,1.32992,8000000.0
2008-07-03 15:25:00,1.32925,1.33006,1.32925,1.32935,10000000.0
2008-07-03 15:26:00,1.32898,1.32963,1.32898,1.32963,7000000.0
2008-07-03 15:27:00,1.32966,1.33009,1.32966,1.33002,8000000.0
2008-07-03 15:28:00,1.32981,1.3303,1.32923,1.33017,11000000.0
2008-07-03 15:29:00,1.32996,1.3301,1.32961,1.32992,10000000.0
2008-07-03 15:30:00,1.32984,1.32986,1.3293,1.32986,10000000.0
2008-07-03 15:31:00,1.32982,1.32982,1.32881,1.32959,8000000.0
2008-07-03 15:32:00,1.32975,1.33055,1.32972,1.33044,7000000.0
2008-07-03 15:33:00,1.33032,1.33032,1.3295,1.33015,7000000.0
2008-07-03 15:34:00,1.33035,1.33041,1.33012,1.33023,9000000.0
2008-07-03 15:35:00,1.33033,1.3305,1.32984,1.3302,10000000.0
2008-07-03 15:36:00,1.33033,1.33107,1.33033,1.33107,7000000.0
2008-07-03 15:37:00,1.33115,1.33139,1.33068,1.33139,7000000.0
2008-07-03 15:38:00,1.3312,1.33157,1.33092,1.33142,11000000.0
2008-07-03 15:39:00,1.33134,1.33151,1.33106,1.33139,7000000.0
2008-07-03 15:40:00,1.33111,1.33159,1.33111,1.33118,9000000.0
2008-07-03 15:41:00,1.33113,1.33136,1.33069,1.33124,8000000.0
2008-07-03 15:42:00,1.33111,1.33136,1.33075,1.33075,7000000.0
2008-07-03 15:43:00,1.33116,1.33116,1.33075,1.33075,7000000.0
2008-07-03 15:44:00,1.33047,1.33048,1.33009,1.33041,9000000.0
2008-07-03 15:45:00,1.33063,1.33229,1.33063,1.33229,9000000.0
2008-07-03 15:46:00,1.33148,1.33285,1.33148,1.33281,7000000.0
2008-07-03 15:47:00,1.33283,1.33283,1.33221,1.33257,10000000.0
2008-07-03 15:48:00,1.33267,1.33275,1.33201,1.33235,8000000.0
2008-07-03 15:49:00,1.33236,1.33251,1.3318,1.3325,11000000.0
2008-07-03 15:50:00,1.33231,1.33243,1.33176,1.33178,9000000.0
2008-07-03 15:51:00,1.33207,1.33245,1.3314,1.33197,10000000.0
2008-07-03 15:52:00,1.33198,1.33222,1.33165,1.33165,11000000.0
2008-07-03 15:53:00,1.33198,1.33212,1.33163,1.3321,8000000.0
2008-07-03 15:54:00,1.33202,1.33214,1.33162,1.33162,8000000.0
2008-07-03 15:55:00,1.33151,1.33168,1.33144,1.33149,8000000.0
2008-07-03 15:56:00,1.33124,1.33124,1.33066,1.33099,8000000.0
2008-07-03 15:57:00,1.33102,1.33102,1.33028,1.33072,10000000.0
2008-07-03 15:58:00,1.33033,1.33068,1.33018,1.33049,10000000.0
2008-07-03 15:59:00,1.33027,1.33083,1.3302,1.33083,21000000.0
2008-07-03 16:00:00,1.33057,1.33178,1.33057,1.33172,7000000.0
2008-07-03 16:01:00,1.33306,1.33337,1.33296,1.33317,8000000.0
2008-07-03 16:02:00,1.3332,1.33477,1.33314,1.33477,10000000.0
2008-07-03 16:03:00,1.33463,1.33478,1.33429,1.33478,8000000.0
2008-07-03 16:04:00,1.33525,1.33542,1.33476,1.3349,11000000.0
2008-07-03 16:05:00,1.33416,1.33416,1.3333,1.33341,7000000.0
2008-07-03 16:06:00,1.33301,1.33311,1.33194,1.33194,5000000.0
2008-07-03 16:07:00,1.33251,1.33266,1.33216,1.33266,8000000.0
2008-07-03 16:08:00,1.33261,1.33336,1.33261,1.33325,9000000.0
2008-07-03 16:09:00,1.33359,1.33359,1.33311,1.33331,10000000.0
2008-07-03 16:10:00,1.33321,1.33335,1.33285,1.33325,11000000.0
2008-07-03 16:11:00,1.3333,1.3333,1.33274,1.33305,10000000.0
2008-07-03 16:12:00,1.33315,1.33328,1.33212,1.33212,7000000.0
2008-07-03 16:13:00,1.33257,1.33335,1.33251,1.33319,10000000.0
2008-07-03 16:14:00,1.33322,1.33325,1.33261,1.33317,11000000.0
2008-07-03 16:15:00,1.33297,1.33349,1.33289,1.33318,8000000.0
2008-07-03 16:16:00,1.33344,1.33355,1.33309,1.33327,7000000.0
2008-07-03 16:17:00,1.33292,1.33307,1.33211,1.33265,9000000.0
2008-07-03 16:18:00,1.33253,1.33253,1.33158,1.33158,8000000.0
2008-07-03 16:19:00,1.33135,1.33135,1.3299,1.33034,8000000.0
2008-07-03 16:20:00,1.33039,1.33095,1.32966,1.32966,11000000.0
2008-07-03 16:21:00,1.32995,1.32997,1.32917,1.32943,8000000.0
2008-07-03 16:22:00,1.3295,1.32989,1.32919,1.32981,7000000.0
2008-07-03 16:23:00,1.33011,1.33056,1.32947,1.33044,11000000.0
2008-07-03 16:24:00,1.33,1.33105,1.33,1.33078,10000000.0
2008-07-03 16:25:00,1.33057,1.33115,1.33013,1.33089,11000000.0
2008-07-03 16:26:00,1.33075,1.33092,1.33023,1.33077,8000000.0
2008-07-03 16:27:00,1.33002,1.33033,1.32987,1.32997,5000000.0
2008-07-03 16:28:00,1.33035,1.33035,1.33007,1.33012,6000000.0
2008-07-03 16:29:00,1.33004,1.33004,1.32951,1.32951,7000000.0
2008-07-03 16:30:00,1.32986,1.32986,1.32875,1.32875,5000000.0
2008-07-03 16:31:00,1.32815,1.32815,1.32772,1.32776,6000000.0
2008-07-03 16:32:00,1.32811,1.32821,1.32763,1.32763,9000000.0
2008-07-03 16:33:00,1.32789,1.3284,1.32787,1.32787,8000000.0
2008-07-03 16:34:00,1.32828,1.32828,1.32766,1.3282,10000000.0
2008-07-03 16:35:00,1.32832,1.3286,1.32781,1.32821,8000000.0
2008-07-03 16:36:00,1.32834,1.32834,1.32753,1.32759,3000000.0
2008-07-03 16:37:00,1.32761,1.32807,1.32741,1.32788,11000000.0
2008-07-03 16:38:00,1.3281,1.32842,1.32797,1.32831,10000000.0
2008-07-03 16:39:00,1.32862,1.32889,1.32834,1.32884,8000000.0
2008-07-03 16:40:00,1.32864,1.32897,1.32864,1.32866,8000000.0
2008-07-03 16:41:00,1.32822,1.32847,1.32797,1.32801,8000000.0
2008-07-03 16:42:00,1.32854,1.32884,1.32823,1.32843,5000000.0
2008-07-03 16:43:00,1.32847,1.32862,1.32783,1.32862,10000000.0
2008-07-03 16:44:00,1.32848,1.32848,1.32786,1.32786,7000000.0
2008-07-03 16:45:00,1.32773,1.32806,1.32665,1.32665,11000000.0
2008-07-03 16:46:00,1.32667,1.327,1.32649,1.32649,7000000.0
2008-07-03 16:47:00,1.32707,1.32757,1.32699,1.32757,7000000.0
2008-07-03 16:48:00,1.32757,1.32775,1.32745,1.32751,8000000.0
2008-07-03 16:49:00,1.32745,1.32745,1.32657,1.327,9000000.0
2008-07-03 16:50:00,1.32701,1.32722,1.32669,1.32715,9000000.0
2008-07-03 16:51:00,1.32691,1.32736,1.3266,1.32718,11000000.0
2008-07-03 16:52:00,1.32697,1.32771,1.32697,1.32752,11000000.0
2008-07-03 16:53:00,1.32762,1.32787,1.32762,1.3278,6000000.0
2008-07-03 16:54:00,1.32676,1.32723,1.32676,1.32723,7000000.0
2008-07-03 16:55:00,1.327,1.32706,1.3266,1.32685,11000000.0
2008-07-03 16:56:00,1.32711,1.32732,1.32676,1.32676,10000000.0
2008-07-03 16:57:00,1.3271,1.32733,1.3265,1.32692,7000000.0
2008-07-03 16:58:00,1.32684,1.32702,1.32635,1.32702,5000000.0
2008-07-03 16:59:00,1.32678,1.32718,1.32667,1.32718,8000000.0
2008-07-03 17:00:00,1.32707,1.32767,1.32676,1.32676,8000000.0
2008-07-03 17:01:00,1.32647,1.32713,1.32647,1.32702,8000000.0
2008-07-03 17:02:00,1.32651,1.32706,1.32651,1.32699,7000000.0
2008-07-03 17:03:00,1.32643,1.32738,1.32643,1.32738,2000000.0
2008-07-03 17:04:00,1.32731,1.32801,1.32731,1.3274,7000000.0
2008-07-03 17:05:00,1.32768,1.32768,1.3269,1.3269,5000000.0
2008-07-03 17:06:00,1.3274,1.32747,1.32703,1.32718,6000000.0
2008-07-03 17:07:00,1.32715,1.32728,1.32649,1.32649,5000000.0
2008-07-03 17:08:00,1.32648,1.3267,1.32606,1.32651,6000000.0
2008-07-03 17:09:00,1.32694,1.32702,1.32682,1.32686,10000000.0
2008-07-03 17:10:00,1.32651,1.327,1.32649,1.32649,6000000.0
2008-07-03 17:11:00,1.32696,1.32734,1.32682,1.32734,7000000.0
2008-07-03 17:12:00,1.32731,1.32741,1.3268,1.32694,6000000.0
2008-07-03 17:13:00,1.327,1.32704,1.32587,1.32635,9000000.0
2008-07-03 17:14:00,1.32664,1.32664,1.32575,1.32637,8000000.0
2008-07-03 17:15:00,1.32631,1.32648,1.32605,1.32605,6000000.0
2008-07-03 17:16:00,1.32647,1.32664,1.32615,1.32662,8000000.0
2008-07-03 17:17:00,1.32645,1.3265,1.32608,1.32648,10000000.0
2008-07-03 17:18:00,1.32657,1.32688,1.32657,1.32677,7000000.0
2008-07-03 17:19:00,1.32653,1.32653,1.32616,1.32647,8000000.0
2008-07-03 17:20:00,1.32648,1.32652,1.32627,1.32627,3000000.0
2008-07-03 17:21:00,1.32649,1.32667,1.32629,1.32664,5000000.0
2008-07-03 17:22:00,1.32643,1.32643,1.32588,1.32588,4000000.0
2008-07-03 17:23:00,1.32655,1.32655,1.32555,1.32622,5000000.0
2008-07-03 17:24:00,1.32605,1.32648,1.32605,1.32626,8000000.0
2008-07-03 17:25:00,1.32621,1.32633,1.32555,1.32572,7000000.0
2008-07-03 17:26:00,1.32568,1.32642,1.32543,1.32612,8000000.0
2008-07-03 17:27:00,1.32609,1.32613,1.32545,1.32613,8000000.0
2008-07-03 17:28:00,1.32641,1.32641,1.32564,1.32595,5000000.0
2008-07-03 17:29:00,1.32584,1.32584,1.32507,1.3256,7000000.0
2008-07-03 17:30:00,1.32539,1.32545,1.32494,1.32494,5000000.0
2008-07-03 17:31:00,1.32488,1.32524,1.32459,1.32459,8000000.0
2008-07-03 17:32:00,1.32477,1.32535,1.32475,1.32524,8000000.0
2008-07-03 17:33:00,1.3254,1.32551,1.32485,1.32522,6000000.0
2008-07-03 17:34:00,1.32561,1.3258,1.32524,1.32563,11000000.0
2008-07-03 17:35:00,1.32555,1.32579,1.32523,1.32566,7000000.0
2008-07-03 17:36:00,1.32537,1.32577,1.32492,1.32577,11000000.0
2008-07-03 17:37:00,1.32574,1.32574,1.32452,1.32512,7000000.0
2008-07-03 17:38:00,1.32554,1.32582,1.32531,1.32531,4000000.0
2008-07-03 17:39:00,1.32599,1.32601,1.32576,1.3258,9000000.0
2008-07-03 17:40:00,1.3256,1.32602,1.3256,1.32577,4000000.0
2008-07-03 17:41:00,1.32634,1.32634,1.32607,1.32607,7000000.0
2008-07-03 17:42:00,1.32579,1.32629,1.32579,1.32629,7000000.0
2008-07-03 17:43:00,1.32555,1.32605,1.32543,1.32567,11000000.0
2008-07-03 17:44:00,1.32607,1.32644,1.32607,1.32641,7000000.0
2008-07-03 17:45:00,1.3262,1.32658,1.3262,1.32627,9000000.0
2008-07-03 17:46:00,1.32608,1.32617,1.32573,1.32604,8000000.0
2008-07-03 17:47:00,1.32553,1.3261,1.32553,1.32602,7000000.0
2008-07-03 17:48:00,1.3259,1.3259,1.32531,1.32531,6000000.0
2008-07-03 17:49:00,1.32557,1.32613,1.3253,1.32567,12000000.0
2008-07-03 17:50:00,1.32518,1.32599,1.32518,1.32593,8000000.0
2008-07-03 17:51:00,1.32578,1.32588,1.32533,1.32567,10000000.0
2008-07-03 17:52:00,1.32553,1.32573,1.32534,1.32534,6000000.0
2008-07-03 17:53:00,1.32541,1.32542,1.32493,1.32536,11000000.0
2008-07-03 17:54:00,1.32501,1.32545,1.32442,1.32545,10000000.0
2008-07-03 17:55:00,1.32555,1.3257,1.32496,1.32565,7000000.0
2008-07-03 17:56:00,1.3257,1.3257,1.32537,1.32553,6000000.0
2008-07-03 17:57:00,1.32578,1.3261,1.32551,1.32555,6000000.0
2008-07-03 17:58:00,1.32568,1.32595,1.32503,1.32549,7000000.0
2008-07-03 17:59:00,1.32618,1.32641,1.32566,1.32621,9000000.0
2008-07-03 18:00:00,1.32599,1.32632,1.32567,1.32617,5000000.0
2008-07-03 18:01:00,1.32625,1.32638,1.3261,1.32638,5000000.0
2008-07-03 18:02:00,1.32635,1.32663,1.3262,1.3262,4000000.0
2008-07-03 18:03:00,1.32656,1.32668,1.32598,1.32649,9000000.0
2008-07-03 18:04:00,1.3265,1.32677,1.32612,1.32612,10000000.0
2008-07-03 18:05:00,1.32642,1.32642,1.32639,1.32639,2000000.0
2008-07-03 18:06:00,1.32632,1.32638,1.32581,1.32635,7000000.0
2008-07-03 18:07:00,1.32625,1.32625,1.32538,1.32538,4000000.0
2008-07-03 18:08:00,1.32592,1.32592,1.32477,1.32477,6000000.0
2008-07-03 18:09:00,1.32529,1.32575,1.32529,1.32561,11000000.0
2008-07-03 18:10:00,1.3255,1.32577,1.32468,1.32478,11000000.0
2008-07-03 18:11:00,1.32493,1.32569,1.32493,1.32569,9000000.0
2008-07-03 18:12:00,1.32575,1.32622,1.32575,1.32622,6000000.0
2008-07-03 18:13:00,1.32631,1.3265,1.326,1.32614,9000000.0
2008-07-03 18:14:00,1.32606,1.32606,1.32569,1.32592,7000000.0
2008-07-03 18:15:00,1.32616,1.32637,1.32616,1.32637,2000000.0
2008-07-03 18:16:00,1.32651,1.32654,1.32623,1.32623,8000000.0
2008-07-03 18:17:00,1.32642,1.32642,1.3259,1.32616,5000000.0
2008-07-03 18:18:00,1.32603,1.32605,1.32563,1.32605,5000000.0
2008-07-03 18:19:00,1.32599,1.326,1.32523,1.32583,9000000.0
2008-07-03 18:20:00,1.3257,1.3261,1.32545,1.3261,5000000.0
2008-07-03 18:21:00,1.32572,1.32572,1.32533,1.32533,2000000.0
2008-07-03 18:22:00,1.32551,1.32552,1.32508,1.32552,9000000.0
2008-07-03 18:23:00,1.32533,1.32543,1.32505,1.32526,6000000.0
2008-07-03 18:24:00,1.32488,1.32559,1.3246,1.32535,11000000.0
2008-07-03 18:25:00,1.3256,1.32571,1.325,1.32571,8000000.0
2008-07-03 18:26:00,1.3252,1.32595,1.32512,1.32568,9000000.0
2008-07-03 18:27:00,1.32584,1.32596,1.32581,1.32589,9000000.0
2008-07-03 18:28:00,1.32512,1.32575,1.32512,1.32565,8000000.0
2008-07-03 18:29:00,1.32564,1.32588,1.32509,1.32571,9000000.0
2008-07-03 18:30:00,1.32569,1.32577,1.32529,1.32577,5000000.0
2008-07-03 18:31:00,1.32549,1.32612,1.32526,1.32526,7000000.0
2008-07-03 18:32:00,1.32539,1.32562,1.32515,1.32552,5000000.0
2008-07-03 18:33:00,1.3253,1.32588,1.3253,1.32566,6000000.0
2008-07-03 18:34:00,1.3259,1.32597,1.32534,1.32597,10000000.0
2008-07-03 18:35:00,1.32554,1.32606,1.32554,1.32606,7000000.0
2008-07-03 18:36:00,1.32539,1.32611,1.32539,1.3254,8000000.0
2008-07-03 18:37:00,1.32608,1.32608,1.32584,1.326,5000000.0
2008-07-03 18:38:00,1.32589,1.32606,1.32589,1.32589,7000000.0
2008-07-03 18:39:00,1.32594,1.32601,1.32517,1.32546,12000000.0
2008-07-03 18:40:00,1.32564,1.32585,1.32564,1.32571,3000000.0
2008-07-03 18:41:00,1.3257,1.3257,1.32532,1.32532,2000000.0
2008-07-03 18:42:00,1.32596,1.32596,1.32571,1.32589,5000000.0
2008-07-03 18:43:00,1.32588,1.32597,1.32555,1.32555,5000000.0
2008-07-03 18:44:00,1.3259,1.3259,1.32537,1.3257,8000000.0
2008-07-03 18:45:00,1.32555,1.32563,1.32555,1.32563,2000000.0
2008-07-03 18:47:00,1.32534,1.32536,1.32534,1.32536,2000000.0
2008-07-03 18:48:00,1.32553,1.32556,1.32495,1.32548,8000000.0
2008-07-03 18:49:00,1.3251,1.32567,1.3251,1.32518,14000000.0
2008-07-03 18:50:00,1.32538,1.32542,1.3247,1.3247,6000000.0
2008-07-03 18:51:00,1.32538,1.32573,1.32511,1.32573,7000000.0
2008-07-03 18:52:00,1.32565,1.32584,1.32563,1.32574,8000000.0
2008-07-03 18:55:00,1.32532,1.3258,1.32532,1.3258,4000000.0
2008-07-03 18:56:00,1.3259,1.326,1.32548,1.32588,7000000.0
2008-07-03 18:57:00,1.32601,1.32612,1.32556,1.32594,8000000.0
2008-07-03 18:58:00,1.32543,1.32612,1.32543,1.32612,5000000.0
2008-07-03 18:59:00,1.32631,1.32655,1.32597,1.32597,7000000.0
2008-07-03 19:00:00,1.32609,1.32652,1.32609,1.32649,7000000.0
2008-07-03 19:01:00,1.32645,1.32662,1.32641,1.32656,5000000.0
2008-07-03 19:02:00,1.32663,1.32709,1.32663,1.32709,8000000.0
2008-07-03 19:03:00,1.32668,1.32719,1.32668,1.32705,5000000.0
2008-07-03 19:04:00,1.32638,1.32718,1.32638,1.32678,8000000.0
2008-07-03 19:05:00,1.32724,1.32738,1.32674,1.32733,8000000.0
2008-07-03 19:06:00,1.32706,1.32743,1.32676,1.32743,10000000.0
2008-07-03 19:07:00,1.32746,1.32746,1.32699,1.32699,6000000.0
2008-07-03 19:08:00,1.32709,1.32742,1.32687,1.32713,6000000.0
2008-07-03 19:09:00,1.32712,1.32739,1.32691,1.32719,7000000.0
2008-07-03 19:10:00,1.32697,1.32699,1.32688,1.32688,4000000.0
2008-07-03 19:11:00,1.32699,1.32733,1.32675,1.32718,7000000.0
2008-07-03 19:12:00,1.32724,1.32731,1.32681,1.32726,7000000.0
2008-07-03 19:13:00,1.32737,1.32737,1.32732,1.32732,2000000.0
2008-07-03 19:14:00,1.32743,1.32746,1.32726,1.32727,7000000.0
2008-07-03 19:15:00,1.32731,1.32739,1.32679,1.32739,11000000.0
2008-07-03 19:16:00,1.32733,1.32745,1.32695,1.32745,8000000.0
2008-07-03 19:17:00,1.3271,1.32764,1.3271,1.32764,8000000.0
2008-07-03 19:18:00,1.32777,1.32777,1.32734,1.32745,9000000.0
2008-07-03 19:19:00,1.32762,1.32762,1.32712,1.32747,8000000.0
2008-07-03 19:20:00,1.32763,1.32763,1.32713,1.32746,10000000.0
2008-07-03 19:21:00,1.32744,1.32756,1.32744,1.32755,7000000.0
2008-07-03 19:22:00,1.3276,1.32766,1.32714,1.3274,8000000.0
2008-07-03 19:23:00,1.32797,1.32799,1.32761,1.32764,7000000.0
2008-07-03 19:24:00,1.32765,1.32765,1.32733,1.32733,7000000.0
2008-07-03 19:25:00,1.32778,1.32785,1.32708,1.32759,11000000.0
2008-07-03 19:26:00,1.32738,1.32746,1.32716,1.32737,6000000.0
2008-07-03 19:27:00,1.32704,1.3275,1.32703,1.32736,8000000.0
2008-07-03 19:28:00,1.32741,1.32741,1.32688,1.32717,10000000.0
2008-07-03 19:29:00,1.32685,1.32698,1.32678,1.32692,7000000.0
2008-07-03 19:30:00,1.32685,1.32686,1.32659,1.32659,7000000.0
2008-07-03 19:31:00,1.32649,1.32667,1.32638,1.32652,6000000.0
2008-07-03 19:32:00,1.32661,1.32671,1.32628,1.32671,11000000.0
2008-07-03 19:33:00,1.32681,1.32681,1.32655,1.32665,7000000.0
2008-07-03 19:34:00,1.32653,1.32665,1.32638,1.32665,9000000.0
2008-07-03 19:35:00,1.32647,1.32668,1.32589,1.32643,8000000.0
2008-07-03 19:36:00,1.32642,1.32642,1.32527,1.32627,14000000.0
2008-07-03 19:37:00,1.32632,1.32657,1.32632,1.32649,21000000.0
2008-07-03 19:38:00,1.32639,1.32645,1.32616,1.32639,9000000.0
2008-07-03 19:39:00,1.3258,1.32629,1.3258,1.32623,10000000.0
2008-07-03 19:40:00,1.32625,1.32641,1.32576,1.32576,7000000.0
2008-07-03 19:41:00,1.3261,1.32654,1.32585,1.32616,5000000.0
2008-07-03 19:42:00,1.3266,1.3266,1.32602,1.32647,6000000.0
2008-07-03 19:43:00,1.32636,1.32654,1.32625,1.32647,9000000.0
2008-07-03 19:44:00,1.32667,1.32673,1.32642,1.32672,7000000.0
2008-07-03 19:45:00,1.32659,1.32659,1.32604,1.32653,12000000.0
2008-07-03 19:48:00,1.32685,1.32691,1.32635,1.32689,10000000.0
2008-07-03 19:49:00,1.32671,1.32671,1.32601,1.32608,8000000.0
2008-07-03 19:50:00,1.32629,1.32629,1.3257,1.32618,11000000.0
2008-07-03 19:51:00,1.32616,1.32629,1.32553,1.32629,7000000.0
2008-07-03 19:52:00,1.32608,1.32608,1.32519,1.32603,8000000.0
2008-07-03 19:53:00,1.32599,1.32612,1.3259,1.32612,9000000.0
2008-07-03 19:54:00,1.32623,1.32623,1.32559,1.32595,8000000.0
2008-07-03 19:55:00,1.32527,1.32578,1.32486,1.32563,9000000.0
2008-07-03 19:56:00,1.32548,1.32586,1.32533,1.32533,7000000.0
2008-07-03 19:57:00,1.3258,1.3259,1.32541,1.32589,8000000.0
2008-07-03 19:58:00,1.32598,1.32622,1.32556,1.32556,8000000.0
2008-07-03 19:59:00,1.32585,1.32632,1.32573,1.32602,7000000.0
2008-07-03 20:00:00,1.3258,1.32623,1.32576,1.32623,8000000.0
2008-07-03 20:01:00,1.32542,1.32621,1.32542,1.32573,10000000.0
2008-07-03 20:02:00,1.32638,1.32658,1.32624,1.32624,8000000.0
2008-07-03 20:03:00,1.32666,1.32672,1.32623,1.32672,9000000.0
2008-07-03 20:04:00,1.32639,1.32689,1.32639,1.32662,7000000.0
2008-07-03 20:05:00,1.32671,1.32689,1.32662,1.32685,7000000.0
2008-07-03 20:06:00,1.32708,1.32708,1.32655,1.32699,8000000.0
2008-07-03 20:07:00,1.327,1.327,1.32625,1.32663,7000000.0
2008-07-03 20:08:00,1.32698,1.32698,1.32649,1.32677,10000000.0
2008-07-03 20:09:00,1.32701,1.32708,1.32674,1.32674,9000000.0
2008-07-03 20:10:00,1.32701,1.32734,1.3269,1.32696,8000000.0
2008-07-03 20:11:00,1.327,1.327,1.32638,1.32663,10000000.0
2008-07-03 20:12:00,1.32699,1.32705,1.32628,1.32704,11000000.0
2008-07-03 20:13:00,1.3268,1.32716,1.3268,1.3271,7000000.0
2008-07-03 20:14:00,1.3268,1.32741,1.3268,1.32718,8000000.0
2008-07-03 20:15:00,1.32694,1.32726,1.32694,1.32704,21000000.0
2008-07-03 20:16:00,1.32719,1.32735,1.32665,1.3273,10000000.0
2008-07-03 20:17:00,1.32675,1.32742,1.32673,1.32719,9000000.0
2008-07-03 20:18:00,1.32731,1.32731,1.32658,1.32727,7000000.0
2008-07-03 20:19:00,1.32699,1.32699,1.32619,1.32687,7000000.0
2008-07-03 20:20:00,1.32696,1.32705,1.32687,1.32687,8000000.0
2008-07-03 20:21:00,1.32706,1.32707,1.32693,1.32702,7000000.0
2008-07-03 20:22:00,1.32688,1.32698,1.32652,1.32683,11000000.0
2008-07-03 20:23:00,1.32689,1.32701,1.32644,1.32644,10000000.0
2008-07-03 20:25:00,1.32665,1.32689,1.3265,1.32689,5000000.0
2008-07-03 20:28:00,1.32699,1.32699,1.32635,1.32697,8000000.0
2008-07-03 20:29:00,1.32684,1.32684,1.32596,1.32656,5000000.0
2008-07-03 20:30:00,1.32647,1.32662,1.32596,1.32651,10000000.0
2008-07-03 20:31:00,1.32665,1.32666,1.32639,1.32661,11000000.0
2008-07-03 20:32:00,1.32647,1.32651,1.32628,1.32628,6000000.0
2008-07-03 20:33:00,1.32638,1.3267,1.32621,1.32644,11000000.0
2008-07-03 20:34:00,1.32663,1.32663,1.32634,1.32655,7000000.0
2008-07-03 20:35:00,1.32647,1.32661,1.32631,1.32661,11000000.0
2008-07-03 20:36:00,1.32661,1.32664,1.32601,1.32664,7000000.0
2008-07-03 20:40:00,1.32632,1.32659,1.32632,1.32659,21000000.0
2008-07-03 20:41:00,1.32656,1.32662,1.32647,1.32662,7000000.0
2008-07-03 20:42:00,1.32659,1.32678,1.32588,1.32677,8000000.0
2008-07-03 20:43:00,1.32678,1.32679,1.32678,1.32679,2000000.0
2008-07-03 20:45:00,1.32618,1.32703,1.32618,1.32685,8000000.0
2008-07-03 20:47:00,1.32701,1.32701,1.32651,1.32687,10000000.0
2008-07-03 20:48:00,1.32696,1.327,1.32641,1.32641,8000000.0
2008-07-03 20:49:00,1.32681,1.32681,1.32656,1.32673,7000000.0
2008-07-03 20:50:00,1.32652,1.32676,1.32629,1.32658,10000000.0
2008-07-03 20:51:00,1.32627,1.32689,1.32627,1.32669,7000000.0
2008-07-03 20:53:00,1.32672,1.32672,1.32657,1.32661,6000000.0
2008-07-03 20:54:00,1.32668,1.32674,1.32619,1.32619,8000000.0
2008-07-03 20:55:00,1.32664,1.32669,1.32621,1.32621,7000000.0
2008-07-03 20:56:00,1.32673,1.32679,1.3263,1.3263,9000000.0
2008-07-03 20:57:00,1.32656,1.32667,1.32615,1.32615,8000000.0
2008-07-03 21:00:00,1.3267,1.3268,1.32625,1.32666,8000000.0
2008-07-03 21:01:00,1.32668,1.32676,1.32617,1.32669,7000000.0
2008-07-03 21:02:00,1.32688,1.32714,1.32666,1.32714,7000000.0
2008-07-03 21:03:00,1.32661,1.32712,1.32646,1.32647,10000000.0
2008-07-03 21:04:00,1.32677,1.32736,1.32664,1.32736,7000000.0
2008-07-03 21:05:00,1.32689,1.32748,1.32688,1.32742,7000000.0
2008-07-03 21:06:00,1.32726,1.32735,1.32717,1.32727,8000000.0
2008-07-03 21:08:00,1.32729,1.3273,1.32713,1.3273,3000000.0
2008-07-03 21:09:00,1.32683,1.32706,1.32683,1.32705,7000000.0
2008-07-03 21:10:00,1.327,1.3271,1.32638,1.32672,7000000.0
2008-07-03 21:11:00,1.32718,1.32726,1.3267,1.32724,8000000.0
2008-07-03 21:13:00,1.32685,1.32719,1.32677,1.327,7000000.0
2008-07-03 21:14:00,1.32693,1.32736,1.32693,1.32711,10000000.0
2008-07-03 21:15:00,1.32706,1.32718,1.3264,1.32716,6000000.0
2008-07-03 21:16:00,1.32686,1.32709,1.32674,1.32704,7000000.0
2008-07-03 21:17:00,1.32697,1.32702,1.32629,1.32698,9000000.0
2008-07-03 21:18:00,1.32718,1.32744,1.32704,1.32725,10000000.0
2008-07-03 21:19:00,1.32717,1.32739,1.32678,1.32722,7000000.0
2008-07-03 21:20:00,1.32719,1.32725,1.32672,1.32715,13000000.0
2008-07-03 21:21:00,1.3272,1.32722,1.32643,1.32706,8000000.0
2008-07-03 21:25:00,1.3269,1.32741,1.32668,1.32675,11000000.0
2008-07-03 21:26:00,1.32714,1.32725,1.32679,1.32725,6000000.0
2008-07-03 21:27:00,1.32703,1.32705,1.32669,1.32703,9000000.0
2008-07-03 21:28:00,1.32707,1.32709,1.32696,1.32696,7000000.0
2008-07-03 21:30:00,1.32673,1.32673,1.32669,1.32669,3000000.0
2008-07-03 21:31:00,1.32678,1.32694,1.32677,1.32677,8000000.0
2008-07-03 21:34:00,1.32607,1.32663,1.32604,1.32604,7000000.0
2008-07-03 21:35:00,1.32673,1.32673,1.32673,1.32673,1000000.0
2008-07-03 21:38:00,1.32666,1.32671,1.3261,1.32671,3000000.0
2008-07-03 21:39:00,1.32646,1.32668,1.32596,1.32625,8000000.0
2008-07-03 21:40:00,1.32592,1.32644,1.32592,1.32631,5000000.0
2008-07-03 21:41:00,1.32634,1.32654,1.32609,1.32654,3000000.0
2008-07-03 21:42:00,1.32674,1.32674,1.32605,1.32656,5000000.0
2008-07-03 21:43:00,1.3266,1.3266,1.32653,1.32653,2000000.0
2008-07-03 21:44:00,1.32663,1.32666,1.32619,1.32665,7000000.0
2008-07-03 21:45:00,1.32646,1.32657,1.32603,1.32654,10000000.0
2008-07-03 21:46:00,1.32664,1.3269,1.32664,1.3269,5000000.0
2008-07-03 21:47:00,1.32681,1.32685,1.32627,1.32666,11000000.0
2008-07-03 21:48:00,1.32678,1.32678,1.32671,1.32671,2000000.0
2008-07-03 21:49:00,1.32682,1.32682,1.32653,1.32669,5000000.0
2008-07-03 21:50:00,1.32649,1.32679,1.32631,1.32679,9000000.0
2008-07-03 21:51:00,1.32641,1.32683,1.32623,1.32644,5000000.0
2008-07-03 21:52:00,1.32674,1.3268,1.32655,1.3268,4000000.0
2008-07-03 21:53:00,1.32653,1.32664,1.32631,1.3266,7000000.0
2008-07-03 21:54:00,1.32651,1.32689,1.3264,1.32672,10000000.0
2008-07-03 21:55:00,1.32633,1.32677,1.32633,1.32677,8000000.0
2008-07-03 21:56:00,1.32665,1.32665,1.32607,1.3264,8000000.0
2008-07-03 21:57:00,1.32685,1.32685,1.3264,1.3267,9000000.0
2008-07-03 21:58:00,1.32665,1.32673,1.32581,1.32581,10000000.0
2008-07-03 21:59:00,1.3265,1.32654,1.32636,1.32636,7000000.0
2008-07-03 22:00:00,1.3264,1.3264,1.32579,1.32634,7000000.0
2008-07-03 22:01:00,1.32623,1.32626,1.32548,1.32626,7000000.0
2008-07-03 22:02:00,1.32634,1.32642,1.32592,1.32613,9000000.0
2008-07-03 22:03:00,1.32634,1.32634,1.32561,1.32608,6000000.0
2008-07-03 22:04:00,1.32642,1.32653,1.32622,1.32651,5000000.0
2008-07-03 22:05:00,1.3258,1.32648,1.3258,1.32636,13000000.0
2008-07-03 22:06:00,1.32629,1.32639,1.32597,1.326,8000000.0
2008-07-03 22:10:00,1.32613,1.32629,1.32593,1.32629,15000000.0
2008-07-03 22:14:00,1.32601,1.32609,1.32539,1.32545,10000000.0
2008-07-03 22:15:00,1.32553,1.32556,1.32539,1.32556,10000000.0
2008-07-03 22:16:00,1.32617,1.32617,1.32617,1.32617,1000000.0
2008-07-03 22:17:00,1.32625,1.32644,1.32625,1.32629,6000000.0
2008-07-03 22:18:00,1.32604,1.32604,1.32534,1.32594,7000000.0
2008-07-03 22:19:00,1.32619,1.32619,1.32603,1.3261,6000000.0
2008-07-03 22:20:00,1.32638,1.32638,1.32603,1.32621,10000000.0
2008-07-03 22:21:00,1.3262,1.3265,1.32574,1.3263,7000000.0
2008-07-03 22:23:00,1.32647,1.32663,1.32633,1.32648,9000000.0
2008-07-03 22:24:00,1.32661,1.32661,1.32629,1.32635,8000000.0
2008-07-03 22:25:00,1.32635,1.32639,1.32628,1.32639,10000000.0
2008-07-03 22:27:00,1.32629,1.32653,1.32628,1.32652,8000000.0
2008-07-03 22:28:00,1.32663,1.32664,1.32617,1.3266,7000000.0
2008-07-03 22:29:00,1.3266,1.3266,1.3262,1.3262,8000000.0
2008-07-03 22:30:00,1.32593,1.32638,1.32593,1.32615,9000000.0
2008-07-03 22:31:00,1.32654,1.32654,1.32644,1.32648,3000000.0
2008-07-03 22:32:00,1.32663,1.32663,1.32605,1.32605,7000000.0
2008-07-03 22:33:00,1.32653,1.32658,1.32595,1.32653,11000000.0
2008-07-03 22:35:00,1.3264,1.32642,1.32591,1.32642,10000000.0
2008-07-03 22:37:00,1.32633,1.32653,1.32601,1.32601,4000000.0
2008-07-03 22:38:00,1.32631,1.32651,1.32589,1.32633,8000000.0
2008-07-03 22:39:00,1.32645,1.32648,1.32617,1.32617,8000000.0
2008-07-03 22:40:00,1.32641,1.3266,1.32635,1.32635,10000000.0
2008-07-03 22:41:00,1.32643,1.32644,1.32596,1.32596,7000000.0
2008-07-03 22:42:00,1.32615,1.32624,1.32597,1.32597,10000000.0
2008-07-03 22:44:00,1.32588,1.32635,1.32588,1.32635,8000000.0
2008-07-03 22:45:00,1.32645,1.32645,1.32586,1.32636,5000000.0
2008-07-03 22:46:00,1.32602,1.3264,1.32561,1.32626,8000000.0
2008-07-03 22:47:00,1.32643,1.32643,1.32594,1.32637,8000000.0
2008-07-03 22:48:00,1.32644,1.32644,1.32592,1.32631,7000000.0
2008-07-03 22:49:00,1.32631,1.32631,1.32615,1.32615,7000000.0
2008-07-03 22:50:00,1.3261,1.32629,1.32601,1.32601,8000000.0
2008-07-03 22:51:00,1.32637,1.32637,1.32624,1.32624,2000000.0
2008-07-03 22:53:00,1.32619,1.32619,1.32601,1.32601,2000000.0
2008-07-03 22:54:00,1.32559,1.32624,1.32559,1.32624,2000000.0
2008-07-03 22:55:00,1.3261,1.3263,1.32591,1.32603,7000000.0
2008-07-03 22:56:00,1.32613,1.32613,1.32539,1.32603,7000000.0
2008-07-03 22:57:00,1.32628,1.32644,1.32572,1.32644,7000000.0
2008-07-03 22:58:00,1.32659,1.32683,1.32607,1.32607,8000000.0
2008-07-03 22:59:00,1.32645,1.32645,1.32583,1.32583,9000000.0
2008-07-03 23:00:00,1.32651,1.32702,1.32607,1.32615,7000000.0
2008-07-03 23:01:00,1.32645,1.32655,1.32643,1.32651,8000000.0
2008-07-03 23:02:00,1.32673,1.32677,1.32629,1.32674,8000000.0
2008-07-03 23:05:00,1.32595,1.32659,1.32595,1.32656,8000000.0
2008-07-03 23:10:00,1.32654,1.32657,1.32645,1.32645,10000000.0
2008-07-03 23:11:00,1.32654,1.32658,1.32652,1.32652,7000000.0
2008-07-03 23:13:00,1.32653,1.32657,1.32653,1.32653,3000000.0
2008-07-03 23:14:00,1.32644,1.32649,1.32585,1.32649,8000000.0
2008-07-03 23:15:00,1.32606,1.32651,1.32606,1.32651,8000000.0
2008-07-03 23:16:00,1.32649,1.32649,1.32643,1.32646,6000000.0
2008-07-03 23:18:00,1.32628,1.32635,1.32613,1.32634,7000000.0
2008-07-03 23:19:00,1.32632,1.32635,1.32626,1.32626,5000000.0
2008-07-03 23:20:00,1.3262,1.32629,1.3257,1.32619,8000000.0
2008-07-03 23:21:00,1.32642,1.32642,1.3262,1.3262,4000000.0
2008-07-03 23:22:00,1.32636,1.32646,1.32636,1.32646,2000000.0
2008-07-03 23:25:00,1.32563,1.32636,1.32563,1.32625,8000000.0
2008-07-03 23:28:00,1.3263,1.32639,1.32614,1.32635,8000000.0
2008-07-03 23:29:00,1.32585,1.32647,1.32579,1.32639,11000000.0
2008-07-03 23:30:00,1.32616,1.32616,1.32536,1.32576,10000000.0
2008-07-03 23:31:00,1.32596,1.32598,1.32529,1.32535,6000000.0
2008-07-03 23:34:00,1.32605,1.32605,1.32545,1.326,6000000.0
2008-07-03 23:35:00,1.32563,1.32598,1.32533,1.32547,8000000.0
2008-07-03 23:36:00,1.32614,1.32615,1.32595,1.32601,8000000.0
2008-07-03 23:37:00,1.32594,1.32594,1.32529,1.3259,6000000.0
2008-07-03 23:39:00,1.32613,1.32619,1.32603,1.32613,7000000.0
2008-07-03 23:40:00,1.32564,1.32567,1.32539,1.32551,11000000.0
2008-07-03 23:41:00,1.32604,1.32604,1.32595,1.32595,2000000.0
2008-07-03 23:42:00,1.32605,1.32614,1.32605,1.32614,2000000.0
2008-07-03 23:43:00,1.32617,1.32626,1.32569,1.32624,7000000.0
2008-07-03 23:44:00,1.32576,1.32618,1.32554,1.32578,9000000.0
2008-07-03 23:45:00,1.3254,1.32613,1.3254,1.32602,8000000.0
2008-07-03 23:46:00,1.32612,1.32612,1.32557,1.32557,7000000.0
2008-07-03 23:47:00,1.32598,1.32626,1.32576,1.32603,8000000.0
2008-07-03 23:48:00,1.32607,1.32623,1.32559,1.32579,7000000.0
2008-07-03 23:49:00,1.32599,1.3262,1.3259,1.3262,8000000.0
2008-07-03 23:50:00,1.3262,1.3262,1.32602,1.32602,8000000.0
2008-07-03 23:51:00,1.32598,1.32614,1.32567,1.32593,6000000.0
2008-07-03 23:53:00,1.32611,1.32613,1.32611,1.32613,2000000.0
2008-07-03 23:54:00,1.32633,1.32635,1.3257,1.32635,5000000.0
2008-07-03 23:55:00,1.32604,1.32613,1.32534,1.32595,8000000.0
2008-07-03 23:56:00,1.32572,1.3261,1.32572,1.32594,3000000.0
2008-07-03 23:57:00,1.32615,1.32627,1.32583,1.32627,8000000.0
2008-07-03 23:58:00,1.32608,1.32608,1.32551,1.3259,6000000.0
2008-07-04 00:00:00,1.32593,1.32599,1.32542,1.32589,9000000.0
2008-07-04 00:01:00,1.32567,1.3258,1.3252,1.3258,9000000.0
2008-07-04 00:02:00,1.32586,1.32606,1.32541,1.32603,11000000.0
2008-07-04 00:04:00,1.3261,1.3262,1.32554,1.32619,8000000.0
2008-07-04 00:05:00,1.32581,1.32615,1.32555,1.32605,9000000.0
2008-07-04 00:07:00,1.32591,1.32591,1.32521,1.32583,7000000.0
2008-07-04 00:10:00,1.32572,1.32589,1.32572,1.32589,5000000.0
2008-07-04 00:12:00,1.32589,1.32589,1.3252,1.32531,11000000.0
2008-07-04 00:14:00,1.32585,1.32588,1.3254,1.32584,5000000.0
2008-07-04 00:15:00,1.32551,1.3258,1.3251,1.3258,7000000.0
2008-07-04 00:16:00,1.32598,1.32619,1.32554,1.32619,9000000.0
2008-07-04 00:17:00,1.32639,1.32664,1.32595,1.32618,10000000.0
2008-07-04 00:18:00,1.32622,1.32633,1.3258,1.32604,11000000.0
2008-07-04 00:19:00,1.32605,1.32615,1.32528,1.3255,7000000.0
2008-07-04 00:20:00,1.3255,1.32603,1.32526,1.32603,8000000.0
2008-07-04 00:21:00,1.32627,1.32627,1.32578,1.32602,11000000.0
2008-07-04 00:22:00,1.32606,1.32607,1.32556,1.32607,7000000.0
2008-07-04 00:23:00,1.32627,1.32635,1.32582,1.32582,8000000.0
2008-07-04 00:24:00,1.3262,1.3263,1.32575,1.3262,7000000.0
2008-07-04 00:25:00,1.32619,1.32642,1.32539,1.32642,11000000.0
2008-07-04 00:26:00,1.32663,1.32672,1.32652,1.32667,5000000.0
2008-07-04 00:28:00,1.3266,1.32666,1.3266,1.32666,2000000.0
2008-07-04 00:30:00,1.3266,1.3266,1.32595,1.32636,11000000.0
2008-07-04 00:31:00,1.32669,1.32679,1.3262,1.32678,10000000.0
2008-07-04 00:33:00,1.32684,1.32684,1.32625,1.32633,6000000.0
2008-07-04 00:35:00,1.32583,1.32652,1.32583,1.32652,7000000.0
2008-07-04 00:38:00,1.32675,1.32684,1.32639,1.32684,5000000.0
2008-07-04 00:40:00,1.32679,1.32703,1.32627,1.32703,11000000.0
2008-07-04 00:41:00,1.327,1.32707,1.3265,1.3265,5000000.0
2008-07-04 00:42:00,1.32709,1.32722,1.32679,1.32709,10000000.0
2008-07-04 00:43:00,1.32694,1.32697,1.32634,1.32697,8000000.0
2008-07-04 00:44:00,1.32706,1.32706,1.32649,1.32694,4000000.0
2008-07-04 00:45:00,1.32663,1.32696,1.32663,1.32696,5000000.0
2008-07-04 00:46:00,1.32696,1.32706,1.32643,1.32703,10000000.0
2008-07-04 00:47:00,1.3271,1.32715,1.32659,1.32701,6000000.0
2008-07-04 00:48:00,1.32653,1.32688,1.32626,1.32687,5000000.0
2008-07-04 00:49:00,1.32688,1.32697,1.32671,1.32671,7000000.0
2008-07-04 00:50:00,1.32581,1.32668,1.32581,1.32613,10000000.0
2008-07-04 00:52:00,1.3257,1.32618,1.32566,1.32595,8000000.0
2008-07-04 00:53:00,1.32618,1.32618,1.32533,1.32609,9000000.0
2008-07-04 00:55:00,1.32563,1.32604,1.3253,1.32572,10000000.0
2008-07-04 00:56:00,1.3261,1.3261,1.32539,1.32551,10000000.0
2008-07-04 00:57:00,1.32639,1.32677,1.32639,1.32662,6000000.0
2008-07-04 00:58:00,1.32648,1.32694,1.32615,1.32664,10000000.0
2008-07-04 00:59:00,1.32623,1.32667,1.32601,1.32636,10000000.0
2008-07-04 01:00:00,1.32652,1.32668,1.32623,1.32668,8000000.0
2008-07-04 01:02:00,1.32688,1.32688,1.32675,1.32675,3000000.0
2008-07-04 01:05:00,1.32617,1.32649,1.32603,1.32603,11000000.0
2008-07-04 01:07:00,1.32667,1.32681,1.32601,1.32669,8000000.0
2008-07-04 01:09:00,1.32667,1.32686,1.32619,1.32686,11000000.0
2008-07-04 01:10:00,1.32658,1.32674,1.32614,1.32673,8000000.0
2008-07-04 01:11:00,1.32698,1.32716,1.3264,1.32651,7000000.0
2008-07-04 01:12:00,1.32693,1.32696,1.32647,1.32696,7000000.0
2008-07-04 01:13:00,1.32688,1.32689,1.32629,1.32636,8000000.0
2008-07-04 01:15:00,1.32618,1.32695,1.32618,1.32693,9000000.0
2008-07-04 01:16:00,1.32702,1.32702,1.32623,1.32696,8000000.0
2008-07-04 01:17:00,1.32657,1.32718,1.32657,1.32708,5000000.0
2008-07-04 01:20:00,1.32659,1.32659,1.32603,1.32603,7000000.0
2008-07-04 01:21:00,1.32621,1.32692,1.32621,1.32636,7000000.0
2008-07-04 01:22:00,1.32623,1.32669,1.3262,1.32669,6000000.0
2008-07-04 01:24:00,1.32631,1.32642,1.32587,1.32587,8000000.0
2008-07-04 01:25:00,1.32525,1.32629,1.32525,1.32608,11000000.0
2008-07-04 01:26:00,1.32629,1.32631,1.32566,1.3262,11000000.0
2008-07-04 01:27:00,1.32618,1.32631,1.32518,1.3261,8000000.0
2008-07-04 01:28:00,1.326,1.32656,1.32591,1.32616,9000000.0
2008-07-04 01:29:00,1.3265,1.3265,1.32614,1.32642,8000000.0
2008-07-04 01:30:00,1.32635,1.32661,1.32605,1.32609,10000000.0
2008-07-04 01:31:00,1.32657,1.32661,1.32595,1.32653,7000000.0
2008-07-04 01:32:00,1.32578,1.32678,1.32578,1.32608,7000000.0
2008-07-04 01:33:00,1.32671,1.32693,1.32618,1.32686,8000000.0
2008-07-04 01:34:00,1.32666,1.32674,1.32611,1.32657,9000000.0
2008-07-04 01:35:00,1.32552,1.3262,1.32542,1.3262,12000000.0
2008-07-04 01:36:00,1.32624,1.32624,1.32566,1.32614,8000000.0
2008-07-04 01:37:00,1.32581,1.32643,1.32557,1.32643,7000000.0
2008-07-04 01:38:00,1.32643,1.32643,1.32552,1.32585,7000000.0
2008-07-04 01:39:00,1.32614,1.32667,1.32567,1.32667,7000000.0
2008-07-04 01:40:00,1.32616,1.32662,1.32593,1.32604,8000000.0
2008-07-04 01:41:00,1.32577,1.32636,1.32555,1.32611,7000000.0
2008-07-04 01:42:00,1.3262,1.32623,1.32529,1.3262,8000000.0
2008-07-04 01:43:00,1.32602,1.32614,1.32544,1.32579,8000000.0
2008-07-04 01:44:00,1.32575,1.32575,1.32482,1.32555,5000000.0
2008-07-04 01:45:00,1.32548,1.32573,1.32517,1.32559,9000000.0
2008-07-04 01:47:00,1.32548,1.32556,1.32484,1.32484,8000000.0
2008-07-04 01:48:00,1.32541,1.32627,1.32531,1.32627,7000000.0
2008-07-04 01:49:00,1.32636,1.32647,1.32604,1.32604,3000000.0
2008-07-04 01:50:00,1.32608,1.3265,1.32608,1.32643,8000000.0
2008-07-04 01:51:00,1.32604,1.32641,1.32604,1.3262,8000000.0
2008-07-04 01:52:00,1.3265,1.32671,1.32613,1.3267,19000000.0
2008-07-04 01:53:00,1.32666,1.32684,1.32666,1.32684,6000000.0
2008-07-04 01:54:00,1.32611,1.32611,1.32454,1.3252,7000000.0
2008-07-04 01:55:00,1.32534,1.32554,1.32497,1.32531,9000000.0
2008-07-04 01:56:00,1.32604,1.32612,1.32563,1.32612,5000000.0
2008-07-04 01:57:00,1.32616,1.32629,1.32545,1.32629,7000000.0
2008-07-04 01:58:00,1.32606,1.32654,1.32551,1.32654,12000000.0
2008-07-04 02:00:00,1.32655,1.32655,1.32639,1.32639,3000000.0
2008-07-04 02:01:00,1.32648,1.32648,1.32605,1.32605,3000000.0
2008-07-04 02:02:00,1.3268,1.3269,1.3265,1.3268,10000000.0
2008-07-04 02:03:00,1.32615,1.32689,1.32615,1.32682,8000000.0
2008-07-04 02:04:00,1.32679,1.32691,1.32627,1.3269,7000000.0
2008-07-04 02:05:00,1.32633,1.32748,1.32633,1.32748,5000000.0
2008-07-04 02:06:00,1.32738,1.32765,1.32702,1.32725,7000000.0
2008-07-04 02:07:00,1.32733,1.32733,1.32686,1.32717,11000000.0
2008-07-04 02:08:00,1.32728,1.3274,1.32711,1.32714,6000000.0
2008-07-04 02:09:00,1.327,1.32734,1.32652,1.32701,9000000.0
2008-07-04 02:10:00,1.32695,1.32695,1.3265,1.3265,5000000.0
2008-07-04 02:11:00,1.3271,1.3271,1.3266,1.32697,5000000.0
2008-07-04 02:12:00,1.32642,1.32689,1.32621,1.32642,11000000.0
2008-07-04 02:14:00,1.32682,1.32693,1.32616,1.32693,6000000.0
2008-07-04 02:15:00,1.32605,1.32705,1.32605,1.32683,15000000.0
2008-07-04 02:16:00,1.32665,1.32706,1.32647,1.32658,6000000.0
2008-07-04 02:17:00,1.32676,1.32695,1.32634,1.32645,14000000.0
2008-07-04 02:18:00,1.3262,1.32653,1.32594,1.32643,10000000.0
2008-07-04 02:19:00,1.32668,1.32669,1.32596,1.32638,9000000.0
2008-07-04 02:20:00,1.32683,1.32689,1.32623,1.32689,9000000.0
2008-07-04 02:21:00,1.32662,1.32667,1.32627,1.32627,8000000.0
2008-07-04 02:22:00,1.32652,1.32662,1.32585,1.32614,8000000.0
2008-07-04 02:23:00,1.32629,1.32641,1.32574,1.32641,12000000.0
2008-07-04 02:24:00,1.32594,1.32657,1.32566,1.32632,11000000.0
2008-07-04 02:25:00,1.3262,1.32636,1.3262,1.32636,2000000.0
2008-07-04 02:26:00,1.32662,1.32665,1.32585,1.32662,5000000.0
2008-07-04 02:27:00,1.32661,1.32662,1.32622,1.32643,6000000.0
2008-07-04 02:28:00,1.32638,1.32675,1.32626,1.32655,11000000.0
2008-07-04 02:29:00,1.32685,1.32696,1.3263,1.32662,14000000.0
2008-07-04 02:30:00,1.3268,1.32691,1.3268,1.32691,5000000.0
2008-07-04 02:31:00,1.32688,1.327,1.32627,1.32681,11000000.0
2008-07-04 02:32:00,1.32668,1.3268,1.32623,1.3268,3000000.0
2008-07-04 02:33:00,1.32674,1.32674,1.32595,1.32669,6000000.0
2008-07-04 02:34:00,1.32652,1.32662,1.32609,1.32653,8000000.0
2008-07-04 02:35:00,1.32653,1.32673,1.326,1.32665,13000000.0
2008-07-04 02:36:00,1.32649,1.32659,1.3259,1.32624,16000000.0
2008-07-04 02:37:00,1.32611,1.32611,1.32546,1.32574,4000000.0
2008-07-04 02:38:00,1.32584,1.32606,1.32542,1.3258,12000000.0
2008-07-04 02:39:00,1.32596,1.32636,1.32584,1.32636,14000000.0
2008-07-04 02:40:00,1.32639,1.32639,1.32576,1.32576,5000000.0
2008-07-04 02:41:00,1.32618,1.32639,1.32618,1.32633,6000000.0
2008-07-04 02:42:00,1.32648,1.32655,1.32632,1.32632,7000000.0
2008-07-04 02:43:00,1.32647,1.32659,1.32596,1.32659,8000000.0
2008-07-04 02:44:00,1.32659,1.32673,1.32611,1.32652,11000000.0
2008-07-04 02:45:00,1.3264,1.32657,1.32619,1.32648,11000000.0
2008-07-04 02:46:00,1.3263,1.32656,1.32537,1.32629,9000000.0
2008-07-04 02:47:00,1.32651,1.32651,1.32582,1.32621,11000000.0
2008-07-04 02:48:00,1.32649,1.32649,1.32617,1.32626,10000000.0
2008-07-04 02:49:00,1.3262,1.32626,1.32574,1.32624,22000000.0
2008-07-04 02:50:00,1.32583,1.32621,1.3258,1.32621,6000000.0
2008-07-04 02:51:00,1.32634,1.32644,1.32593,1.32593,6000000.0
2008-07-04 02:52:00,1.32627,1.32657,1.32573,1.32657,4000000.0
2008-07-04 02:53:00,1.32631,1.32631,1.32541,1.32604,6000000.0
2008-07-04 02:54:00,1.32596,1.32596,1.32573,1.32591,8000000.0
2008-07-04 02:55:00,1.32569,1.32601,1.32536,1.32601,15000000.0
2008-07-04 02:56:00,1.32616,1.32616,1.32576,1.32576,5000000.0
2008-07-04 02:57:00,1.32639,1.32639,1.32569,1.32622,6000000.0
2008-07-04 02:58:00,1.32617,1.3264,1.326,1.3264,10000000.0
2008-07-04 02:59:00,1.32607,1.32657,1.32583,1.326,14000000.0
2008-07-04 03:00:00,1.32596,1.32644,1.32573,1.32609,4000000.0
2008-07-04 03:01:00,1.32625,1.32625,1.32603,1.32623,6000000.0
2008-07-04 03:02:00,1.32597,1.32642,1.32597,1.32635,3000000.0
2008-07-04 03:03:00,1.32629,1.32629,1.3262,1.32624,6000000.0
2008-07-04 03:05:00,1.32584,1.32607,1.32544,1.32544,7000000.0
2008-07-04 03:06:00,1.32583,1.32614,1.32543,1.32583,6000000.0
2008-07-04 03:07:00,1.32623,1.32623,1.3256,1.32591,5000000.0
2008-07-04 03:08:00,1.32637,1.32641,1.32605,1.32632,8000000.0
2008-07-04 03:10:00,1.32631,1.32631,1.32548,1.32617,8000000.0
2008-07-04 03:11:00,1.32632,1.32635,1.32559,1.32604,5000000.0
2008-07-04 03:12:00,1.32577,1.32636,1.32577,1.32636,3000000.0
2008-07-04 03:13:00,1.32557,1.32624,1.32557,1.32624,4000000.0
2008-07-04 03:14:00,1.32603,1.32642,1.32545,1.32642,9000000.0
2008-07-04 03:15:00,1.32583,1.32657,1.32583,1.32657,2000000.0
2008-07-04 03:16:00,1.32645,1.32679,1.32588,1.32679,9000000.0
2008-07-04 03:17:00,1.32664,1.32664,1.32652,1.32657,3000000.0
2008-07-04 03:18:00,1.3265,1.3266,1.32608,1.32649,6000000.0
2008-07-04 03:19:00,1.32637,1.32659,1.3259,1.32655,9000000.0
2008-07-04 03:20:00,1.32603,1.32653,1.32581,1.32612,7000000.0
2008-07-04 03:22:00,1.32573,1.32646,1.32573,1.32635,8000000.0
2008-07-04 03:25:00,1.32643,1.32643,1.32628,1.32643,4000000.0
2008-07-04 03:26:00,1.32642,1.32647,1.32642,1.32647,2000000.0
2008-07-04 03:27:00,1.32625,1.32638,1.32623,1.32632,4000000.0
2008-07-04 03:28:00,1.32657,1.3267,1.32654,1.32654,5000000.0
2008-07-04 03:29:00,1.32657,1.32662,1.32624,1.3266,10000000.0
2008-07-04 03:30:00,1.32654,1.32684,1.32619,1.32656,6000000.0
2008-07-04 03:31:00,1.32661,1.32669,1.3263,1.32666,7000000.0
2008-07-04 03:32:00,1.32642,1.32642,1.32607,1.32615,5000000.0
2008-07-04 03:33:00,1.32629,1.32654,1.3257,1.3257,14000000.0
2008-07-04 03:34:00,1.3261,1.32652,1.32593,1.32622,14000000.0
2008-07-04 03:35:00,1.32581,1.32649,1.32566,1.32597,13000000.0
2008-07-04 03:36:00,1.32617,1.32624,1.32614,1.32622,6000000.0
2008-07-04 03:37:00,1.32612,1.32612,1.32612,1.32612,1000000.0
2008-07-04 03:38:00,1.32642,1.32652,1.32601,1.3261,9000000.0
2008-07-04 03:39:00,1.32671,1.32671,1.32621,1.32665,22000000.0
2008-07-04 03:40:00,1.32614,1.32658,1.32598,1.32639,7000000.0
2008-07-04 03:41:00,1.32656,1.32665,1.3263,1.32644,10000000.0
2008-07-04 03:42:00,1.32631,1.32667,1.32631,1.32635,3000000.0
2008-07-04 03:43:00,1.32654,1.32664,1.32598,1.32641,8000000.0
2008-07-04 03:44:00,1.32647,1.32656,1.32623,1.32628,12000000.0
2008-07-04 03:45:00,1.32559,1.32599,1.32559,1.32579,3000000.0
2008-07-04 03:46:00,1.32628,1.3264,1.32588,1.3264,13000000.0
2008-07-04 03:47:00,1.32623,1.32629,1.32611,1.32624,6000000.0
2008-07-04 03:48:00,1.32614,1.32642,1.32614,1.32632,4000000.0
2008-07-04 03:49:00,1.32625,1.32642,1.32572,1.32642,11000000.0
2008-07-04 03:50:00,1.32599,1.32599,1.32593,1.32593,3000000.0
2008-07-04 03:52:00,1.32664,1.32665,1.32626,1.32654,5000000.0
2008-07-04 03:55:00,1.32616,1.32637,1.32587,1.32587,6000000.0
2008-07-04 03:56:00,1.32656,1.32662,1.32607,1.32662,8000000.0
2008-07-04 03:57:00,1.32642,1.32666,1.32598,1.32643,14000000.0
2008-07-04 03:58:00,1.32653,1.32653,1.32594,1.32594,4000000.0
2008-07-04 03:59:00,1.32624,1.32703,1.3262,1.32624,13000000.0
2008-07-04 04:00:00,1.32637,1.32659,1.32616,1.32646,8000000.0
2008-07-04 04:02:00,1.32629,1.32647,1.32622,1.32646,6000000.0
2008-07-04 04:03:00,1.32665,1.32665,1.32657,1.32657,2000000.0
2008-07-04 04:04:00,1.32667,1.32668,1.32628,1.32663,10000000.0
2008-07-04 04:05:00,1.32632,1.3265,1.32632,1.3265,2000000.0
2008-07-04 04:06:00,1.32663,1.32666,1.32639,1.32666,5000000.0
2008-07-04 04:07:00,1.32662,1.32662,1.32623,1.32652,8000000.0
2008-07-04 04:10:00,1.32663,1.32667,1.32617,1.32654,7000000.0
2008-07-04 04:11:00,1.32668,1.32677,1.3261,1.32677,10000000.0
2008-07-04 04:12:00,1.3267,1.32687,1.32618,1.32669,7000000.0
2008-07-04 04:13:00,1.32579,1.32676,1.32579,1.32676,11000000.0
2008-07-04 04:14:00,1.32631,1.32667,1.32602,1.32667,8000000.0
2008-07-04 04:15:00,1.32664,1.32695,1.32612,1.32612,7000000.0
2008-07-04 04:16:00,1.32665,1.32665,1.32579,1.32644,8000000.0
2008-07-04 04:17:00,1.32642,1.32646,1.32568,1.32607,7000000.0
2008-07-04 04:18:00,1.32622,1.32647,1.32592,1.3263,19000000.0
2008-07-04 04:19:00,1.32651,1.32661,1.32593,1.32641,8000000.0
2008-07-04 04:20:00,1.32664,1.32669,1.32628,1.32666,5000000.0
2008-07-04 04:21:00,1.32618,1.32618,1.32537,1.32537,6000000.0
2008-07-04 04:22:00,1.32637,1.32647,1.32581,1.32581,4000000.0
2008-07-04 04:23:00,1.32641,1.32656,1.3263,1.3263,6000000.0
2008-07-04 04:24:00,1.32626,1.32626,1.32591,1.32608,9000000.0
2008-07-04 04:25:00,1.32615,1.32628,1.32595,1.32595,5000000.0
2008-07-04 04:26:00,1.32613,1.32615,1.32613,1.32615,2000000.0
2008-07-04 04:27:00,1.32613,1.32613,1.32613,1.32613,1000000.0
2008-07-04 04:28:00,1.32573,1.32613,1.32573,1.32599,4000000.0
2008-07-04 04:30:00,1.32593,1.32614,1.32554,1.32554,5000000.0
2008-07-04 04:31:00,1.32617,1.32617,1.32548,1.32613,5000000.0
2008-07-04 04:32:00,1.32585,1.32605,1.32585,1.32594,5000000.0
2008-07-04 04:33:00,1.32598,1.32634,1.32555,1.32575,11000000.0
2008-07-04 04:34:00,1.32614,1.32614,1.32607,1.32607,4000000.0
2008-07-04 04:35:00,1.32528,1.32598,1.32528,1.32594,5000000.0
2008-07-04 04:36:00,1.3262,1.3262,1.32582,1.32592,8000000.0
2008-07-04 04:37:00,1.32599,1.32616,1.32593,1.32604,7000000.0
2008-07-04 04:38:00,1.32617,1.32617,1.32555,1.32555,2000000.0
2008-07-04 04:39:00,1.32598,1.32598,1.32538,1.32577,11000000.0
2008-07-04 04:40:00,1.32557,1.32583,1.32557,1.32583,4000000.0
2008-07-04 04:42:00,1.3257,1.3257,1.32529,1.32547,6000000.0
2008-07-04 04:43:00,1.32566,1.32583,1.32531,1.32583,8000000.0
2008-07-04 04:44:00,1.32595,1.32601,1.32541,1.32595,14000000.0
2008-07-04 04:45:00,1.32561,1.3259,1.32561,1.3259,5000000.0
2008-07-04 04:46:00,1.32546,1.32596,1.32546,1.32587,5000000.0
2008-07-04 04:47:00,1.32615,1.32616,1.32558,1.32558,8000000.0
2008-07-04 04:48:00,1.32621,1.32621,1.3257,1.3257,5000000.0
2008-07-04 04:49:00,1.32619,1.32619,1.32616,1.32616,2000000.0
2008-07-04 04:50:00,1.32603,1.32618,1.32583,1.32602,8000000.0
2008-07-04 04:54:00,1.32621,1.32621,1.32559,1.32619,9000000.0
2008-07-04 04:55:00,1.32613,1.32622,1.32573,1.32573,3000000.0
2008-07-04 04:56:00,1.32614,1.32626,1.32552,1.32607,7000000.0
2008-07-04 04:57:00,1.32628,1.32658,1.32584,1.32592,7000000.0
2008-07-04 04:59:00,1.32584,1.32682,1.32584,1.32623,10000000.0
2008-07-04 05:00:00,1.32605,1.32659,1.32574,1.32598,8000000.0
2008-07-04 05:01:00,1.32635,1.32635,1.32578,1.32634,4000000.0
2008-07-04 05:02:00,1.32673,1.32685,1.32621,1.32672,5000000.0
2008-07-04 05:03:00,1.32674,1.32674,1.3257,1.32648,7000000.0
2008-07-04 05:04:00,1.32672,1.32674,1.32618,1.32655,7000000.0
2008-07-04 05:05:00,1.32615,1.32661,1.326,1.32648,9000000.0
2008-07-04 05:06:00,1.32647,1.32655,1.32596,1.32655,7000000.0
2008-07-04 05:07:00,1.32658,1.32659,1.32585,1.32659,6000000.0
2008-07-04 05:08:00,1.32677,1.32719,1.32655,1.32655,7000000.0
2008-07-04 05:09:00,1.32701,1.32701,1.32613,1.32613,7000000.0
2008-07-04 05:10:00,1.32688,1.32688,1.32601,1.32648,8000000.0
2008-07-04 05:11:00,1.32657,1.32696,1.32627,1.32661,7000000.0
2008-07-04 05:12:00,1.32659,1.32659,1.32582,1.32582,11000000.0
2008-07-04 05:14:00,1.32635,1.32698,1.32614,1.3268,11000000.0
2008-07-04 05:15:00,1.32668,1.32675,1.32638,1.32638,3000000.0
2008-07-04 05:16:00,1.32695,1.32695,1.32681,1.32687,6000000.0
2008-07-04 05:18:00,1.32669,1.32677,1.32655,1.32677,4000000.0
2008-07-04 05:19:00,1.32656,1.32656,1.32593,1.32627,7000000.0
2008-07-04 05:20:00,1.32604,1.32638,1.32604,1.32615,8000000.0
2008-07-04 05:22:00,1.32644,1.32644,1.32589,1.32589,8000000.0
2008-07-04 05:25:00,1.32602,1.32662,1.3256,1.32662,8000000.0
2008-07-04 05:26:00,1.3264,1.32658,1.3264,1.32658,4000000.0
2008-07-04 05:27:00,1.32641,1.32641,1.3263,1.3263,2000000.0
2008-07-04 05:28:00,1.32641,1.32654,1.3262,1.32651,11000000.0
2008-07-04 05:29:00,1.32604,1.32664,1.32604,1.32637,7000000.0
2008-07-04 05:30:00,1.32622,1.3265,1.32596,1.32643,6000000.0
2008-07-04 05:31:00,1.32603,1.32664,1.32596,1.32664,10000000.0
2008-07-04 05:32:00,1.32662,1.32664,1.32616,1.32647,5000000.0
2008-07-04 05:33:00,1.32626,1.32626,1.32563,1.32563,3000000.0
2008-07-04 05:35:00,1.32615,1.32615,1.32615,1.32615,1000000.0
2008-07-04 05:36:00,1.32637,1.32637,1.32631,1.32631,2000000.0
2008-07-04 05:38:00,1.32651,1.32651,1.32583,1.32642,7000000.0
2008-07-04 05:40:00,1.32581,1.32661,1.32581,1.32661,8000000.0
2008-07-04 05:42:00,1.32668,1.32668,1.32593,1.32632,5000000.0
2008-07-04 05:43:00,1.32664,1.32701,1.32614,1.32614,9000000.0
2008-07-04 05:44:00,1.3265,1.32667,1.3264,1.3264,5000000.0
2008-07-04 05:45:00,1.32641,1.32641,1.32627,1.32627,6000000.0
2008-07-04 05:46:00,1.32588,1.32668,1.32588,1.32632,6000000.0
2008-07-04 05:47:00,1.32648,1.32648,1.32644,1.32644,2000000.0
2008-07-04 05:48:00,1.32638,1.32638,1.326,1.326,3000000.0
2008-07-04 05:49:00,1.32616,1.32648,1.32586,1.32644,11000000.0
2008-07-04 05:50:00,1.32594,1.32595,1.32594,1.32595,2000000.0
2008-07-04 05:51:00,1.32643,1.32649,1.32628,1.32649,7000000.0
2008-07-04 05:53:00,1.32618,1.32664,1.32618,1.32658,7000000.0
2008-07-04 05:55:00,1.32545,1.32617,1.32543,1.32617,5000000.0
2008-07-04 05:56:00,1.32645,1.32645,1.32633,1.32633,2000000.0
2008-07-04 05:57:00,1.32647,1.32647,1.32627,1.32645,3000000.0
2008-07-04 06:00:00,1.32584,1.32589,1.32543,1.32574,36000000.0
2008-07-04 06:01:00,1.3266,1.3266,1.3259,1.32642,11000000.0
2008-07-04 06:03:00,1.32626,1.3263,1.32623,1.32625,6000000.0
2008-07-04 06:04:00,1.32586,1.32617,1.32586,1.32617,8000000.0
2008-07-04 06:05:00,1.32524,1.32613,1.32514,1.32613,18000000.0
2008-07-04 06:08:00,1.3263,1.3263,1.3263,1.3263,2000000.0
2008-07-04 06:09:00,1.32585,1.32628,1.32558,1.32623,12000000.0
2008-07-04 06:10:00,1.32556,1.3263,1.32556,1.3263,8000000.0
2008-07-04 06:11:00,1.32642,1.32661,1.32586,1.32586,7000000.0
2008-07-04 06:13:00,1.32628,1.32642,1.32595,1.32642,7000000.0
2008-07-04 06:14:00,1.32627,1.32659,1.32627,1.32645,8000000.0
2008-07-04 06:15:00,1.32647,1.32647,1.32627,1.32627,6000000.0
2008-07-04 06:20:00,1.32513,1.32586,1.32513,1.32575,8000000.0
2008-07-04 06:24:00,1.32608,1.32617,1.32588,1.32617,10000000.0
2008-07-04 06:25:00,1.32612,1.32617,1.32582,1.32611,11000000.0
2008-07-04 06:26:00,1.32614,1.32619,1.32551,1.32619,8000000.0
2008-07-04 06:29:00,1.32651,1.32677,1.32582,1.32642,12000000.0
2008-07-04 06:30:00,1.32646,1.32646,1.32606,1.32625,7000000.0
2008-07-04 06:31:00,1.3263,1.32653,1.32573,1.32629,8000000.0
2008-07-04 06:35:00,1.32629,1.32659,1.32606,1.32659,8000000.0
2008-07-04 06:36:00,1.32655,1.32686,1.32617,1.32617,8000000.0
2008-07-04 06:38:00,1.32654,1.32659,1.32644,1.32658,4000000.0
2008-07-04 06:39:00,1.32641,1.32654,1.32593,1.32642,7000000.0
2008-07-04 06:40:00,1.32621,1.32665,1.32581,1.32629,8000000.0
2008-07-04 06:41:00,1.32658,1.32658,1.32619,1.32619,8000000.0
2008-07-04 06:42:00,1.32642,1.32661,1.32642,1.3265,8000000.0
2008-07-04 06:43:00,1.32636,1.32641,1.32566,1.32641,7000000.0
2008-07-04 06:44:00,1.32637,1.3266,1.32599,1.3266,7000000.0
2008-07-04 06:45:00,1.32615,1.32666,1.326,1.326,8000000.0
2008-07-04 06:46:00,1.32655,1.32656,1.32625,1.32649,5000000.0
2008-07-04 06:47:00,1.32632,1.32642,1.32581,1.32641,8000000.0
2008-07-04 06:49:00,1.32629,1.32646,1.32582,1.32634,11000000.0
2008-07-04 06:50:00,1.32561,1.3264,1.32561,1.32612,9000000.0
2008-07-04 06:51:00,1.32625,1.32638,1.32625,1.32631,4000000.0
2008-07-04 06:52:00,1.3264,1.32649,1.32574,1.32611,7000000.0
2008-07-04 06:53:00,1.32623,1.32643,1.32575,1.32643,7000000.0
2008-07-04 06:54:00,1.32565,1.32637,1.32565,1.32604,8000000.0
2008-07-04 06:55:00,1.3266,1.3266,1.32608,1.32626,7000000.0
2008-07-04 06:56:00,1.32637,1.32641,1.32596,1.32641,7000000.0
2008-07-04 06:59:00,1.32634,1.32644,1.32596,1.32644,7000000.0
2008-07-04 07:00:00,1.32634,1.32639,1.32602,1.32633,13000000.0
2008-07-04 07:01:00,1.32639,1.32639,1.32557,1.32611,8000000.0
2008-07-04 07:02:00,1.32575,1.32646,1.32575,1.3261,7000000.0
2008-07-04 07:03:00,1.32642,1.32648,1.32638,1.32642,7000000.0
2008-07-04 07:05:00,1.32661,1.32674,1.32633,1.32671,6000000.0
2008-07-04 07:06:00,1.32691,1.32692,1.32638,1.32691,11000000.0
2008-07-04 07:07:00,1.32619,1.32675,1.32616,1.32616,5000000.0
2008-07-04 07:08:00,1.32598,1.32643,1.32598,1.32616,7000000.0
2008-07-04 07:10:00,1.32589,1.32616,1.32588,1.32603,7000000.0
2008-07-04 07:11:00,1.32648,1.32654,1.32635,1.3265,7000000.0
2008-07-04 07:14:00,1.32626,1.32633,1.32601,1.32633,5000000.0
2008-07-04 07:15:00,1.32642,1.32651,1.32586,1.32645,11000000.0
2008-07-04 07:16:00,1.32642,1.32642,1.32627,1.32641,8000000.0
2008-07-04 07:17:00,1.32607,1.32634,1.32599,1.32634,8000000.0
2008-07-04 07:18:00,1.32587,1.32648,1.32587,1.32625,8000000.0
2008-07-04 07:19:00,1.32629,1.32636,1.3259,1.32605,7000000.0
2008-07-04 07:20:00,1.32564,1.32635,1.32558,1.32635,7000000.0
2008-07-04 07:21:00,1.32628,1.3264,1.32618,1.32621,7000000.0
2008-07-04 07:22:00,1.32623,1.32624,1.3258,1.32623,5000000.0
2008-07-04 07:25:00,1.32601,1.32616,1.32601,1.32616,7000000.0
2008-07-04 07:28:00,1.32632,1.32637,1.32599,1.32622,9000000.0
2008-07-04 07:29:00,1.32607,1.32616,1.32554,1.32571,10000000.0
2008-07-04 07:30:00,1.32591,1.32624,1.32574,1.32624,8000000.0
2008-07-04 07:31:00,1.32621,1.32621,1.32569,1.32569,7000000.0
2008-07-04 07:32:00,1.32527,1.32636,1.32527,1.32636,10000000.0
2008-07-04 07:33:00,1.32591,1.32628,1.32565,1.32623,6000000.0
2008-07-04 07:34:00,1.32579,1.32616,1.32579,1.32602,9000000.0
2008-07-04 07:35:00,1.32611,1.32618,1.32563,1.32613,8000000.0
2008-07-04 07:36:00,1.32589,1.32614,1.32589,1.32614,7000000.0
2008-07-04 07:37:00,1.32527,1.3259,1.32527,1.3259,7000000.0
2008-07-04 07:38:00,1.32605,1.32605,1.32538,1.32587,7000000.0
2008-07-04 07:39:00,1.3262,1.3262,1.32541,1.32604,6000000.0
2008-07-04 07:40:00,1.32591,1.32619,1.32574,1.32619,26000000.0
2008-07-04 07:41:00,1.32605,1.32641,1.32568,1.32568,9000000.0
2008-07-04 07:42:00,1.32605,1.32614,1.32547,1.32557,15000000.0
2008-07-04 07:43:00,1.32613,1.32624,1.32569,1.32623,7000000.0
2008-07-04 07:44:00,1.32512,1.32595,1.32512,1.32591,8000000.0
2008-07-04 07:45:00,1.32535,1.32609,1.32527,1.32609,11000000.0
2008-07-04 07:46:00,1.32555,1.32608,1.32555,1.32604,8000000.0
2008-07-04 07:48:00,1.3257,1.32627,1.3257,1.32606,8000000.0
2008-07-04 07:49:00,1.32602,1.32636,1.32592,1.32636,7000000.0
2008-07-04 07:50:00,1.32652,1.32658,1.32614,1.32649,10000000.0
2008-07-04 07:51:00,1.32637,1.32643,1.32627,1.32637,11000000.0
2008-07-04 07:52:00,1.32615,1.32638,1.32615,1.32624,8000000.0
2008-07-04 07:53:00,1.3263,1.32636,1.32582,1.32636,8000000.0
2008-07-04 07:54:00,1.32624,1.32629,1.32575,1.32623,11000000.0
2008-07-04 07:55:00,1.32596,1.32633,1.32596,1.32626,8000000.0
2008-07-04 07:56:00,1.32638,1.32638,1.32597,1.32615,7000000.0
2008-07-04 07:57:00,1.32597,1.32645,1.32597,1.32631,9000000.0
2008-07-04 07:58:00,1.32625,1.32625,1.32588,1.32615,8000000.0
2008-07-04 07:59:00,1.32606,1.32649,1.32593,1.32593,8000000.0
2008-07-04 08:00:00,1.32651,1.32656,1.32577,1.32641,10000000.0
2008-07-04 08:01:00,1.32619,1.32637,1.32559,1.32628,8000000.0
2008-07-04 08:03:00,1.32648,1.32658,1.32568,1.32637,9000000.0
2008-07-04 08:04:00,1.32618,1.32672,1.32618,1.3264,8000000.0
2008-07-04 08:05:00,1.32632,1.32672,1.32606,1.32656,8000000.0
2008-07-04 08:06:00,1.32613,1.32655,1.32598,1.32645,9000000.0
2008-07-04 08:07:00,1.32629,1.3267,1.3262,1.32653,7000000.0
2008-07-04 08:08:00,1.32642,1.32663,1.32624,1.32662,8000000.0
2008-07-04 08:09:00,1.32658,1.32675,1.32613,1.32638,8000000.0
2008-07-04 08:10:00,1.32605,1.3267,1.32605,1.32644,8000000.0
2008-07-04 08:11:00,1.32623,1.32631,1.32568,1.32631,10000000.0
2008-07-04 08:12:00,1.32651,1.32677,1.32649,1.32677,7000000.0
2008-07-04 08:13:00,1.32657,1.3266,1.32587,1.3266,8000000.0
2008-07-04 08:15:00,1.32623,1.32679,1.32587,1.32665,8000000.0
2008-07-04 08:16:00,1.32694,1.32694,1.32618,1.32694,7000000.0
2008-07-04 08:17:00,1.327,1.32702,1.32633,1.32695,10000000.0
2008-07-04 08:18:00,1.32633,1.32692,1.32624,1.32692,11000000.0
2008-07-04 08:19:00,1.3271,1.32728,1.3265,1.32683,7000000.0
2008-07-04 08:20:00,1.32714,1.32736,1.32691,1.32736,8000000.0
2008-07-04 08:21:00,1.32721,1.32721,1.32706,1.32721,7000000.0
2008-07-04 08:22:00,1.32723,1.32732,1.32713,1.3272,8000000.0
2008-07-04 08:23:00,1.32728,1.32736,1.32688,1.32733,6000000.0
2008-07-04 08:24:00,1.32695,1.32739,1.32677,1.32729,11000000.0
2008-07-04 08:25:00,1.32703,1.32719,1.3269,1.3269,7000000.0
2008-07-04 08:26:00,1.32673,1.32733,1.32667,1.32722,7000000.0
2008-07-04 08:27:00,1.32704,1.32704,1.32643,1.32643,11000000.0
2008-07-04 08:28:00,1.327,1.32719,1.32671,1.32719,11000000.0
2008-07-04 08:29:00,1.3273,1.3273,1.32705,1.32725,8000000.0
2008-07-04 08:30:00,1.32657,1.32726,1.32657,1.32706,8000000.0
2008-07-04 08:31:00,1.32719,1.32719,1.32661,1.32661,5000000.0
2008-07-04 08:32:00,1.32699,1.32708,1.32645,1.32706,8000000.0
2008-07-04 08:33:00,1.32697,1.32717,1.32697,1.32714,7000000.0
2008-07-04 08:34:00,1.32702,1.32702,1.3265,1.32687,7000000.0
2008-07-04 08:35:00,1.32691,1.32691,1.32629,1.32678,7000000.0
2008-07-04 08:36:00,1.32684,1.32708,1.32684,1.32708,9000000.0
2008-07-04 08:37:00,1.32709,1.32709,1.32632,1.32632,8000000.0
2008-07-04 08:38:00,1.32683,1.32747,1.32676,1.32676,7000000.0
2008-07-04 08:39:00,1.32718,1.32721,1.32691,1.32712,8000000.0
2008-07-04 08:40:00,1.3269,1.32761,1.3269,1.32761,8000000.0
2008-07-04 08:41:00,1.32768,1.32768,1.32716,1.32716,7000000.0
2008-07-04 08:42:00,1.32745,1.32751,1.32687,1.32746,7000000.0
2008-07-04 08:43:00,1.32733,1.32733,1.32707,1.32707,8000000.0
2008-07-04 08:44:00,1.32715,1.32717,1.3266,1.3266,7000000.0
2008-07-04 08:45:00,1.32691,1.32714,1.32657,1.3266,7000000.0
2008-07-04 08:46:00,1.32715,1.32726,1.32643,1.32726,10000000.0
2008-07-04 08:47:00,1.32688,1.32735,1.32661,1.32719,11000000.0
2008-07-04 08:48:00,1.32677,1.32691,1.32646,1.32646,7000000.0
2008-07-04 08:49:00,1.32659,1.32667,1.32609,1.32667,9000000.0
2008-07-04 08:50:00,1.32618,1.32669,1.32618,1.32656,10000000.0
2008-07-04 08:51:00,1.32659,1.32672,1.32633,1.32666,8000000.0
2008-07-04 08:52:00,1.32676,1.32724,1.32665,1.32724,8000000.0
2008-07-04 08:53:00,1.32741,1.32765,1.32713,1.32759,8000000.0
2008-07-04 08:54:00,1.3278,1.32789,1.32747,1.32777,8000000.0
2008-07-04 08:55:00,1.32767,1.32778,1.32741,1.3276,8000000.0
2008-07-04 08:56:00,1.32724,1.32772,1.32724,1.32761,11000000.0
2008-07-04 08:57:00,1.32766,1.32772,1.32727,1.32772,7000000.0
2008-07-04 08:58:00,1.32751,1.32751,1.32729,1.32744,21000000.0
2008-07-04 08:59:00,1.32685,1.32729,1.32664,1.32664,7000000.0
2008-07-04 09:00:00,1.32691,1.32719,1.32691,1.32719,8000000.0
2008-07-04 09:01:00,1.32707,1.3275,1.32675,1.327,10000000.0
2008-07-04 09:02:00,1.32735,1.32745,1.32714,1.32736,8000000.0
2008-07-04 09:03:00,1.32734,1.32734,1.32705,1.32705,9000000.0
2008-07-04 09:04:00,1.32733,1.32738,1.32696,1.32733,11000000.0
2008-07-04 09:05:00,1.32713,1.32713,1.3269,1.3269,7000000.0
2008-07-04 09:06:00,1.32682,1.32682,1.32637,1.32653,8000000.0
2008-07-04 09:07:00,1.32654,1.32686,1.32653,1.32671,7000000.0
2008-07-04 09:08:00,1.32679,1.32688,1.32603,1.32688,7000000.0
2008-07-04 09:09:00,1.3271,1.32738,1.32691,1.32738,7000000.0
2008-07-04 09:10:00,1.32731,1.32737,1.32715,1.32729,10000000.0
2008-07-04 09:11:00,1.32744,1.3277,1.32744,1.3277,7000000.0
2008-07-04 09:12:00,1.32799,1.32803,1.32777,1.32792,10000000.0
2008-07-04 09:13:00,1.32762,1.32771,1.32685,1.32685,8000000.0
2008-07-04 09:14:00,1.3269,1.32707,1.3269,1.3269,7000000.0
2008-07-04 09:15:00,1.32631,1.32702,1.32631,1.32671,8000000.0
2008-07-04 09:16:00,1.32678,1.32689,1.32624,1.32672,8000000.0
2008-07-04 09:17:00,1.32665,1.32665,1.32584,1.32654,8000000.0
2008-07-04 09:18:00,1.32648,1.32664,1.32587,1.32587,8000000.0
2008-07-04 09:19:00,1.32639,1.32639,1.32592,1.32592,8000000.0
2008-07-04 09:20:00,1.32549,1.32615,1.32538,1.32615,7000000.0
2008-07-04 09:21:00,1.32613,1.32637,1.32599,1.32599,7000000.0
2008-07-04 09:22:00,1.32605,1.32616,1.32573,1.32585,8000000.0
2008-07-04 09:23:00,1.32582,1.32582,1.32483,1.32533,11000000.0
2008-07-04 09:24:00,1.3252,1.32533,1.32501,1.32502,7000000.0
2008-07-04 09:25:00,1.325,1.32553,1.32483,1.32483,10000000.0
2008-07-04 09:26:00,1.32568,1.32591,1.32548,1.3257,13000000.0
2008-07-04 09:27:00,1.32529,1.32559,1.32488,1.32558,9000000.0
2008-07-04 09:28:00,1.32567,1.32612,1.32567,1.32608,7000000.0
2008-07-04 09:29:00,1.3265,1.32657,1.32619,1.32629,9000000.0
2008-07-04 09:30:00,1.32644,1.32667,1.32609,1.32642,8000000.0
2008-07-04 09:31:00,1.32659,1.32682,1.3265,1.32682,8000000.0
2008-07-04 09:32:00,1.32689,1.32689,1.32663,1.32663,10000000.0
2008-07-04 09:33:00,1.3269,1.32696,1.32642,1.32696,10000000.0
2008-07-04 09:34:00,1.32725,1.32742,1.32707,1.32708,7000000.0
2008-07-04 09:35:00,1.32713,1.32783,1.32686,1.32783,11000000.0
2008-07-04 09:36:00,1.32805,1.3281,1.32772,1.32773,9000000.0
2008-07-04 09:37:00,1.3278,1.32787,1.32769,1.32785,30000000.0
2008-07-04 09:38:00,1.32712,1.3278,1.32712,1.32778,8000000.0
2008-07-04 09:39:00,1.32757,1.32804,1.32757,1.32802,7000000.0
2008-07-04 09:40:00,1.32813,1.32816,1.3279,1.32804,8000000.0
2008-07-04 09:41:00,1.32813,1.32827,1.32795,1.32795,7000000.0
2008-07-04 09:42:00,1.32815,1.32821,1.32769,1.32769,8000000.0
2008-07-04 09:43:00,1.32761,1.32779,1.32718,1.32773,9000000.0
2008-07-04 09:44:00,1.32785,1.32785,1.32767,1.32767,7000000.0
2008-07-04 09:45:00,1.32716,1.32744,1.32716,1.32743,8000000.0
2008-07-04 09:46:00,1.32796,1.32796,1.32783,1.32783,7000000.0
2008-07-04 09:47:00,1.32759,1.3281,1.32759,1.32764,7000000.0
2008-07-04 09:48:00,1.32781,1.3281,1.32757,1.32806,9000000.0
2008-07-04 09:49:00,1.32809,1.32809,1.32726,1.32762,10000000.0
2008-07-04 09:50:00,1.32783,1.32846,1.32757,1.32802,7000000.0
2008-07-04 09:51:00,1.328,1.32834,1.32743,1.32787,7000000.0
2008-07-04 09:52:00,1.32787,1.32807,1.3271,1.32795,8000000.0
2008-07-04 09:53:00,1.3273,1.3279,1.3273,1.32784,7000000.0
2008-07-04 09:54:00,1.32814,1.32836,1.3281,1.32812,10000000.0
2008-07-04 09:55:00,1.3281,1.32825,1.32773,1.32825,8000000.0
2008-07-04 09:56:00,1.32828,1.32843,1.32797,1.32822,10000000.0
2008-07-04 09:57:00,1.32797,1.32808,1.32739,1.328,8000000.0
2008-07-04 09:58:00,1.32745,1.32809,1.32745,1.32795,8000000.0
2008-07-04 09:59:00,1.32785,1.32798,1.32777,1.3278,7000000.0
2008-07-04 10:00:00,1.32808,1.32816,1.32752,1.32786,8000000.0
2008-07-04 10:01:00,1.32773,1.32773,1.32713,1.32713,8000000.0
2008-07-04 10:02:00,1.32791,1.32801,1.32752,1.32791,10000000.0
2008-07-04 10:03:00,1.32733,1.32817,1.32733,1.32798,7000000.0
2008-07-04 10:04:00,1.328,1.328,1.32762,1.32762,7000000.0
2008-07-04 10:05:00,1.32777,1.32789,1.32769,1.32788,8000000.0
2008-07-04 10:06:00,1.32782,1.32787,1.32734,1.32734,8000000.0
2008-07-04 10:07:00,1.32786,1.32802,1.32712,1.32781,9000000.0
2008-07-04 10:08:00,1.32791,1.32791,1.32772,1.32782,10000000.0
2008-07-04 10:09:00,1.32762,1.32788,1.32705,1.32788,10000000.0
2008-07-04 10:10:00,1.32772,1.32793,1.32725,1.3279,11000000.0
2008-07-04 10:11:00,1.32746,1.32778,1.32711,1.32771,9000000.0
2008-07-04 10:12:00,1.32763,1.32772,1.32733,1.32772,11000000.0
2008-07-04 10:13:00,1.32781,1.32789,1.32725,1.32764,8000000.0
2008-07-04 10:14:00,1.32745,1.32745,1.32688,1.32738,8000000.0
2008-07-04 10:15:00,1.32768,1.32789,1.32732,1.32789,10000000.0
2008-07-04 10:16:00,1.32801,1.32814,1.32759,1.32814,8000000.0
2008-07-04 10:17:00,1.32823,1.32831,1.32791,1.32791,8000000.0
2008-07-04 10:18:00,1.32749,1.32816,1.32749,1.32805,9000000.0
2008-07-04 10:19:00,1.32793,1.32798,1.32785,1.32792,7000000.0
2008-07-04 10:20:00,1.32794,1.32814,1.32763,1.32763,8000000.0
2008-07-04 10:21:00,1.32773,1.32831,1.32773,1.32826,8000000.0
2008-07-04 10:22:00,1.32816,1.32823,1.32735,1.32823,12000000.0
2008-07-04 10:23:00,1.32788,1.32822,1.3276,1.32806,10000000.0
2008-07-04 10:24:00,1.32814,1.32827,1.32774,1.32809,11000000.0
2008-07-04 10:25:00,1.32791,1.32822,1.32776,1.32822,10000000.0
2008-07-04 10:26:00,1.32799,1.32799,1.32735,1.32788,8000000.0
2008-07-04 10:27:00,1.32728,1.32802,1.32728,1.32731,10000000.0
2008-07-04 10:28:00,1.32752,1.32752,1.32689,1.32689,10000000.0
2008-07-04 10:29:00,1.32747,1.32767,1.32716,1.32737,10000000.0
2008-07-04 10:30:00,1.3273,1.32774,1.32661,1.32661,8000000.0
2008-07-04 10:31:00,1.32739,1.32742,1.32685,1.32733,13000000.0
2008-07-04 10:33:00,1.32741,1.32757,1.32741,1.32757,8000000.0
2008-07-04 10:34:00,1.32755,1.3278,1.32716,1.32716,11000000.0
2008-07-04 10:35:00,1.32711,1.32768,1.32692,1.32692,11000000.0
2008-07-04 10:36:00,1.32749,1.32775,1.32749,1.32758,8000000.0
2008-07-04 10:37:00,1.32756,1.32756,1.32729,1.32742,8000000.0
2008-07-04 10:38:00,1.32728,1.32749,1.3268,1.32749,11000000.0
2008-07-04 10:39:00,1.32696,1.3271,1.32665,1.3271,8000000.0
2008-07-04 10:40:00,1.32699,1.32718,1.32652,1.32684,10000000.0
2008-07-04 10:41:00,1.32659,1.32689,1.32655,1.32655,7000000.0
2008-07-04 10:42:00,1.32656,1.32675,1.32628,1.32667,8000000.0
2008-07-04 10:43:00,1.3268,1.3268,1.32622,1.32624,8000000.0
2008-07-04 10:44:00,1.32635,1.32688,1.32629,1.32639,7000000.0
2008-07-04 10:45:00,1.32681,1.32693,1.32653,1.32684,7000000.0
2008-07-04 10:46:00,1.3269,1.32706,1.32634,1.32679,8000000.0
2008-07-04 10:47:00,1.32711,1.32721,1.32635,1.32652,10000000.0
2008-07-04 10:48:00,1.32709,1.32726,1.32647,1.3268,9000000.0
2008-07-04 10:49:00,1.32646,1.32719,1.3264,1.32691,9000000.0
2008-07-04 10:50:00,1.3268,1.32686,1.32624,1.32649,8000000.0
2008-07-04 10:51:00,1.32644,1.32697,1.32643,1.32697,8000000.0
2008-07-04 10:52:00,1.32689,1.32689,1.32631,1.32684,9000000.0
2008-07-04 10:53:00,1.32684,1.32691,1.3266,1.3266,7000000.0
2008-07-04 10:55:00,1.32633,1.32651,1.32628,1.32645,7000000.0
2008-07-04 10:56:00,1.32617,1.32638,1.32565,1.32603,8000000.0
2008-07-04 10:57:00,1.32634,1.32637,1.32576,1.32621,11000000.0
2008-07-04 10:58:00,1.32574,1.32615,1.32558,1.32615,11000000.0
2008-07-04 10:59:00,1.32555,1.32613,1.32555,1.32595,10000000.0
2008-07-04 11:00:00,1.32607,1.32651,1.32594,1.32651,8000000.0
2008-07-04 11:01:00,1.3263,1.32679,1.32629,1.32629,11000000.0
2008-07-04 11:02:00,1.32651,1.32664,1.3263,1.3263,8000000.0
2008-07-04 11:03:00,1.32591,1.32591,1.32514,1.32514,10000000.0
2008-07-04 11:04:00,1.32533,1.32583,1.32533,1.32578,7000000.0
2008-07-04 11:05:00,1.32565,1.32583,1.32531,1.32575,7000000.0
2008-07-04 11:06:00,1.32565,1.32577,1.32509,1.32557,10000000.0
2008-07-04 11:07:00,1.32474,1.3255,1.32474,1.32493,11000000.0
2008-07-04 11:08:00,1.32542,1.32582,1.32532,1.32579,9000000.0
2008-07-04 11:09:00,1.32614,1.32646,1.32591,1.32605,9000000.0
2008-07-04 11:10:00,1.326,1.3262,1.32567,1.32608,7000000.0
2008-07-04 11:11:00,1.32612,1.32626,1.3255,1.32626,10000000.0
2008-07-04 11:12:00,1.32613,1.32619,1.32543,1.32567,10000000.0
2008-07-04 11:13:00,1.32577,1.32603,1.32572,1.32603,11000000.0
2008-07-04 11:14:00,1.32545,1.32613,1.32521,1.32613,10000000.0
2008-07-04 11:15:00,1.32599,1.32682,1.32599,1.32682,7000000.0
2008-07-04 11:16:00,1.32632,1.32662,1.32613,1.32662,8000000.0
2008-07-04 11:17:00,1.32644,1.32644,1.32574,1.32605,11000000.0
2008-07-04 11:18:00,1.32577,1.32635,1.32561,1.32561,8000000.0
2008-07-04 11:19:00,1.3261,1.3261,1.32558,1.32602,10000000.0
2008-07-04 11:20:00,1.32609,1.32626,1.32584,1.32626,7000000.0
2008-07-04 11:21:00,1.32657,1.3267,1.32603,1.32664,11000000.0
2008-07-04 11:22:00,1.32695,1.32701,1.32685,1.32699,9000000.0
2008-07-04 11:23:00,1.327,1.32717,1.32661,1.32712,11000000.0
2008-07-04 11:24:00,1.32688,1.32688,1.32618,1.32661,9000000.0
2008-07-04 11:25:00,1.32643,1.32699,1.32622,1.32699,11000000.0
2008-07-04 11:26:00,1.32712,1.32731,1.32691,1.32716,10000000.0
2008-07-04 11:27:00,1.3271,1.32752,1.327,1.32714,11000000.0
2008-07-04 11:28:00,1.32744,1.3275,1.32684,1.3275,11000000.0
2008-07-04 11:29:00,1.32717,1.32717,1.32596,1.32684,10000000.0
2008-07-04 11:30:00,1.32682,1.32703,1.32636,1.32677,10000000.0
2008-07-04 11:31:00,1.32656,1.32683,1.3262,1.32683,7000000.0
2008-07-04 11:32:00,1.32603,1.3265,1.32599,1.32638,8000000.0
2008-07-04 11:33:00,1.32628,1.32638,1.3259,1.32596,7000000.0
2008-07-04 11:34:00,1.32623,1.32641,1.3259,1.3262,9000000.0
2008-07-04 11:35:00,1.32506,1.32612,1.32506,1.32612,7000000.0
2008-07-04 11:36:00,1.32626,1.32665,1.32582,1.32665,11000000.0
2008-07-04 11:37:00,1.32661,1.32661,1.3261,1.32611,11000000.0
2008-07-04 11:38:00,1.3263,1.32647,1.32608,1.32647,7000000.0
2008-07-04 11:39:00,1.32633,1.32642,1.32604,1.32634,9000000.0
2008-07-04 11:40:00,1.32598,1.32635,1.32584,1.32614,8000000.0
2008-07-04 11:41:00,1.32623,1.32636,1.32552,1.32582,8000000.0
2008-07-04 11:42:00,1.32642,1.32653,1.32595,1.32595,10000000.0
2008-07-04 11:43:00,1.32652,1.32712,1.32639,1.32712,8000000.0
2008-07-04 11:44:00,1.32734,1.32734,1.32672,1.327,7000000.0
2008-07-04 11:45:00,1.32683,1.32732,1.32641,1.32689,11000000.0
2008-07-04 11:46:00,1.32683,1.32725,1.32634,1.32715,11000000.0
2008-07-04 11:47:00,1.32679,1.32693,1.32621,1.32688,10000000.0
2008-07-04 11:48:00,1.32698,1.32732,1.32698,1.32698,11000000.0
2008-07-04 11:49:00,1.32732,1.32732,1.32632,1.32664,7000000.0
2008-07-04 11:50:00,1.32542,1.3265,1.32542,1.32618,7000000.0
2008-07-04 11:51:00,1.32609,1.3264,1.32567,1.32567,10000000.0
2008-07-04 11:52:00,1.32649,1.32649,1.32572,1.32605,8000000.0
2008-07-04 11:53:00,1.32656,1.32656,1.32585,1.32585,13000000.0
2008-07-04 11:54:00,1.32634,1.32635,1.32567,1.32635,11000000.0
2008-07-04 11:55:00,1.32637,1.32641,1.32563,1.32606,12000000.0
2008-07-04 11:56:00,1.32629,1.32635,1.32575,1.32635,11000000.0
2008-07-04 11:57:00,1.32649,1.32651,1.32598,1.32635,8000000.0
2008-07-04 11:58:00,1.32584,1.32628,1.32584,1.32608,10000000.0
2008-07-04 11:59:00,1.32605,1.3263,1.32547,1.32625,11000000.0
2008-07-04 12:00:00,1.32531,1.32616,1.32531,1.32571,7000000.0
2008-07-04 12:01:00,1.32606,1.32647,1.32578,1.3262,11000000.0
2008-07-04 12:02:00,1.32607,1.32636,1.32606,1.32608,10000000.0
2008-07-04 12:03:00,1.3252,1.32613,1.3252,1.32573,9000000.0
2008-07-04 12:04:00,1.32605,1.32708,1.32605,1.32664,8000000.0
2008-07-04 12:05:00,1.32656,1.3273,1.32655,1.32721,8000000.0
2008-07-04 12:06:00,1.32708,1.32708,1.32608,1.32655,9000000.0
2008-07-04 12:07:00,1.32651,1.32661,1.32591,1.32661,8000000.0
2008-07-04 12:08:00,1.32584,1.32664,1.32576,1.32611,10000000.0
2008-07-04 12:09:00,1.32657,1.32667,1.32604,1.32633,10000000.0
2008-07-04 12:10:00,1.32647,1.32649,1.32558,1.32628,10000000.0
2008-07-04 12:11:00,1.32632,1.32634,1.3256,1.32634,11000000.0
2008-07-04 12:12:00,1.32589,1.32659,1.32584,1.32657,6000000.0
2008-07-04 12:13:00,1.3263,1.32659,1.32585,1.32636,10000000.0
2008-07-04 12:14:00,1.32674,1.32677,1.32626,1.32626,13000000.0
2008-07-04 12:15:00,1.32646,1.3269,1.32605,1.3269,7000000.0
2008-07-04 12:16:00,1.3271,1.3271,1.32619,1.32698,11000000.0
2008-07-04 12:17:00,1.32703,1.32784,1.32703,1.32745,11000000.0
2008-07-04 12:18:00,1.32765,1.32765,1.32708,1.32756,7000000.0
2008-07-04 12:19:00,1.32737,1.32737,1.32657,1.32702,8000000.0
2008-07-04 12:20:00,1.32698,1.32725,1.32672,1.32681,8000000.0
2008-07-04 12:21:00,1.3271,1.32741,1.32669,1.32676,9000000.0
2008-07-04 12:22:00,1.32756,1.32756,1.327,1.327,10000000.0
2008-07-04 12:23:00,1.32691,1.32715,1.32671,1.32671,7000000.0
2008-07-04 12:24:00,1.32707,1.32733,1.32674,1.32674,8000000.0
2008-07-04 12:25:00,1.32715,1.32734,1.32676,1.3271,7000000.0
2008-07-04 12:26:00,1.32701,1.32724,1.32667,1.32717,13000000.0
2008-07-04 12:27:00,1.32693,1.3274,1.32681,1.32712,11000000.0
2008-07-04 12:30:00,1.32705,1.32723,1.32637,1.32637,7000000.0
2008-07-04 12:31:00,1.32707,1.32707,1.32659,1.32684,7000000.0
2008-07-04 12:32:00,1.32694,1.32701,1.32639,1.32642,11000000.0
2008-07-04 12:34:00,1.3271,1.32729,1.32688,1.32714,8000000.0
2008-07-04 12:35:00,1.32683,1.32685,1.32636,1.32683,7000000.0
2008-07-04 12:36:00,1.3271,1.32717,1.32659,1.32674,8000000.0
2008-07-04 12:37:00,1.32683,1.32693,1.32632,1.32676,9000000.0
2008-07-04 12:38:00,1.32654,1.32658,1.32571,1.32658,10000000.0
2008-07-04 12:39:00,1.32649,1.32664,1.32636,1.32636,21000000.0
2008-07-04 12:40:00,1.32602,1.32648,1.32597,1.32619,7000000.0
2008-07-04 12:41:00,1.32664,1.32682,1.32633,1.32672,7000000.0
2008-07-04 12:42:00,1.32675,1.32675,1.32638,1.32667,7000000.0
2008-07-04 12:43:00,1.32673,1.32706,1.32637,1.32706,10000000.0
2008-07-04 12:44:00,1.32704,1.32704,1.3265,1.3267,10000000.0
2008-07-04 12:45:00,1.32636,1.32686,1.326,1.32686,8000000.0
2008-07-04 12:46:00,1.32641,1.32681,1.32641,1.32669,8000000.0
2008-07-04 12:47:00,1.3265,1.32707,1.3265,1.32668,8000000.0
2008-07-04 12:48:00,1.3269,1.3269,1.32639,1.32687,8000000.0
2008-07-04 12:49:00,1.32729,1.32734,1.3269,1.32726,8000000.0
2008-07-04 12:50:00,1.32717,1.32735,1.32684,1.3272,8000000.0
2008-07-04 12:51:00,1.327,1.32712,1.32639,1.32704,7000000.0
2008-07-04 12:52:00,1.32678,1.32723,1.32662,1.32679,11000000.0
2008-07-04 12:53:00,1.32686,1.32697,1.3265,1.3265,11000000.0
2008-07-04 12:54:00,1.32691,1.32713,1.32624,1.32652,8000000.0
2008-07-04 12:55:00,1.32691,1.327,1.32657,1.32693,7000000.0
2008-07-04 12:56:00,1.32682,1.32706,1.32681,1.32689,10000000.0
2008-07-04 12:57:00,1.32698,1.32714,1.3265,1.3265,7000000.0
2008-07-04 12:58:00,1.32667,1.3272,1.32645,1.32713,10000000.0
2008-07-04 12:59:00,1.32707,1.32709,1.32695,1.32695,6000000.0
2008-07-04 13:00:00,1.32672,1.32692,1.32641,1.32676,7000000.0
2008-07-04 13:01:00,1.32668,1.32676,1.32605,1.32666,8000000.0
2008-07-04 13:02:00,1.32647,1.3266,1.32588,1.3266,7000000.0
2008-07-04 13:03:00,1.32673,1.32674,1.3264,1.3264,9000000.0
2008-07-04 13:04:00,1.32643,1.32661,1.32621,1.32656,8000000.0
2008-07-04 13:05:00,1.32622,1.32679,1.32594,1.32679,8000000.0
2008-07-04 13:06:00,1.32672,1.32674,1.32643,1.32669,7000000.0
2008-07-04 13:07:00,1.32678,1.32688,1.32632,1.32641,7000000.0
2008-07-04 13:09:00,1.32661,1.32699,1.32661,1.32699,10000000.0
2008-07-04 13:10:00,1.32683,1.32699,1.32626,1.32699,9000000.0
2008-07-04 13:11:00,1.32702,1.32702,1.32649,1.32686,10000000.0
2008-07-04 13:12:00,1.32697,1.32706,1.32654,1.32676,7000000.0
2008-07-04 13:13:00,1.32704,1.3272,1.32669,1.3272,8000000.0
2008-07-04 13:14:00,1.32671,1.32736,1.32671,1.32693,10000000.0
2008-07-04 13:15:00,1.32687,1.32713,1.32662,1.32701,8000000.0
2008-07-04 13:17:00,1.32702,1.32735,1.32683,1.32696,8000000.0
2008-07-04 13:18:00,1.32738,1.32738,1.32697,1.32706,8000000.0
2008-07-04 13:19:00,1.32671,1.32671,1.32597,1.32623,10000000.0
2008-07-04 13:20:00,1.32616,1.32622,1.32587,1.32596,10000000.0
2008-07-04 13:21:00,1.3256,1.32587,1.32515,1.32587,7000000.0
2008-07-04 13:22:00,1.32601,1.32641,1.32601,1.32638,7000000.0
2008-07-04 13:23:00,1.32659,1.3266,1.3261,1.32659,8000000.0
2008-07-04 13:24:00,1.326,1.32657,1.326,1.32601,7000000.0
2008-07-04 13:25:00,1.32619,1.32688,1.32615,1.32688,11000000.0
2008-07-04 13:26:00,1.32656,1.32694,1.32634,1.32678,8000000.0
2008-07-04 13:27:00,1.32669,1.32694,1.32636,1.32694,7000000.0
2008-07-04 13:28:00,1.3269,1.32706,1.3265,1.32671,8000000.0
2008-07-04 13:29:00,1.32662,1.32664,1.32647,1.32664,8000000.0
2008-07-04 13:30:00,1.32645,1.32662,1.32608,1.32658,7000000.0
2008-07-04 13:31:00,1.32647,1.32685,1.32647,1.32663,10000000.0
2008-07-04 13:32:00,1.32669,1.32669,1.32588,1.32657,7000000.0
2008-07-04 13:33:00,1.3267,1.32678,1.32658,1.32678,7000000.0
2008-07-04 13:35:00,1.32643,1.32697,1.32643,1.32697,7000000.0
2008-07-04 13:36:00,1.32715,1.32728,1.3265,1.32723,8000000.0
2008-07-04 13:37:00,1.32721,1.32721,1.32676,1.32709,10000000.0
2008-07-04 13:40:00,1.32711,1.32736,1.32663,1.32702,9000000.0
2008-07-04 13:41:00,1.32724,1.32724,1.32673,1.327,7000000.0
2008-07-04 13:42:00,1.32674,1.32674,1.32598,1.32669,7000000.0
2008-07-04 13:43:00,1.32683,1.32688,1.32604,1.32675,11000000.0
2008-07-04 13:44:00,1.32636,1.32684,1.32613,1.32614,7000000.0
2008-07-04 13:45:00,1.32657,1.32675,1.32644,1.32658,9000000.0
2008-07-04 13:46:00,1.32667,1.32672,1.32636,1.32658,9000000.0
2008-07-04 13:47:00,1.32649,1.32674,1.32594,1.32674,8000000.0
2008-07-04 13:48:00,1.3268,1.32695,1.32638,1.32679,7000000.0
2008-07-04 13:49:00,1.32656,1.32669,1.32618,1.32664,7000000.0
2008-07-04 13:50:00,1.32599,1.32658,1.32589,1.32623,8000000.0
2008-07-04 13:51:00,1.32676,1.32679,1.32649,1.32649,6000000.0
2008-07-04 13:52:00,1.32628,1.32676,1.32601,1.32676,8000000.0
2008-07-04 13:53:00,1.32652,1.32687,1.32598,1.32687,11000000.0
2008-07-04 13:54:00,1.32706,1.32729,1.32642,1.3271,11000000.0
2008-07-04 13:55:00,1.32698,1.32699,1.32651,1.32694,10000000.0
2008-07-04 13:56:00,1.32698,1.32698,1.32624,1.32669,7000000.0
2008-07-04 13:57:00,1.32671,1.32671,1.3263,1.32661,10000000.0
2008-07-04 13:58:00,1.32665,1.32667,1.32611,1.32649,11000000.0
2008-07-04 13:59:00,1.32639,1.32643,1.32599,1.32643,11000000.0
2008-07-04 14:00:00,1.32615,1.32657,1.32579,1.32657,9000000.0
2008-07-04 14:01:00,1.32671,1.32671,1.32664,1.32665,10000000.0
2008-07-04 14:02:00,1.32618,1.32666,1.32585,1.32639,10000000.0
2008-07-04 14:03:00,1.32651,1.3268,1.32612,1.32664,11000000.0
2008-07-04 14:04:00,1.32656,1.32671,1.32624,1.32666,10000000.0
2008-07-04 14:05:00,1.32662,1.32693,1.32621,1.3265,6000000.0
2008-07-04 14:06:00,1.32638,1.327,1.32632,1.327,11000000.0
2008-07-04 14:07:00,1.32704,1.32704,1.32646,1.32661,8000000.0
2008-07-04 14:08:00,1.32712,1.32731,1.32699,1.32729,7000000.0
2008-07-04 14:09:00,1.32751,1.32764,1.32738,1.32764,7000000.0
2008-07-04 14:10:00,1.32748,1.32772,1.32737,1.32772,8000000.0
2008-07-04 14:11:00,1.32771,1.32786,1.32759,1.32782,10000000.0
2008-07-04 14:12:00,1.32771,1.32775,1.32699,1.3274,11000000.0
2008-07-04 14:13:00,1.32724,1.32724,1.32671,1.32699,9000000.0
2008-07-04 14:14:00,1.32714,1.32736,1.32692,1.32733,7000000.0
2008-07-04 14:15:00,1.3272,1.32745,1.32709,1.32709,10000000.0
2008-07-04 14:16:00,1.32747,1.32747,1.3268,1.32739,10000000.0
2008-07-04 14:17:00,1.32733,1.32779,1.32732,1.32764,9000000.0
2008-07-04 14:18:00,1.32768,1.32768,1.32697,1.3276,7000000.0
2008-07-04 14:19:00,1.32771,1.32771,1.32753,1.32763,8000000.0
2008-07-04 14:20:00,1.32762,1.32783,1.32736,1.32751,9000000.0
2008-07-04 14:21:00,1.3277,1.3277,1.32709,1.3276,7000000.0
2008-07-04 14:22:00,1.32768,1.32781,1.32768,1.32774,11000000.0
2008-07-04 14:23:00,1.3277,1.32784,1.32746,1.32746,7000000.0
2008-07-04 14:24:00,1.32746,1.3275,1.32708,1.32743,7000000.0
2008-07-04 14:25:00,1.3277,1.32811,1.32752,1.32752,7000000.0
2008-07-04 14:26:00,1.32757,1.32833,1.32757,1.32817,8000000.0
2008-07-04 14:27:00,1.3283,1.3283,1.32789,1.32789,5000000.0
2008-07-04 14:28:00,1.32788,1.32809,1.32783,1.32809,11000000.0
2008-07-04 14:29:00,1.32812,1.32812,1.32758,1.32758,7000000.0
2008-07-04 14:30:00,1.32764,1.32788,1.32732,1.32788,7000000.0
2008-07-04 14:31:00,1.32799,1.32802,1.32748,1.32786,8000000.0
2008-07-04 14:32:00,1.32774,1.32806,1.32761,1.32794,8000000.0
2008-07-04 14:33:00,1.32787,1.32803,1.32747,1.32803,7000000.0
2008-07-04 14:34:00,1.3275,1.32801,1.3275,1.32801,10000000.0
2008-07-04 14:35:00,1.32768,1.32813,1.32763,1.32781,12000000.0
2008-07-04 14:36:00,1.32757,1.32764,1.32718,1.32757,10000000.0
2008-07-04 14:37:00,1.32744,1.32796,1.32744,1.32796,8000000.0
2008-07-04 14:38:00,1.32762,1.32815,1.3274,1.32795,9000000.0
2008-07-04 14:39:00,1.32763,1.32819,1.32763,1.32784,8000000.0
2008-07-04 14:40:00,1.32718,1.32797,1.32718,1.32786,9000000.0
2008-07-04 14:41:00,1.32768,1.32794,1.32763,1.32794,7000000.0
2008-07-04 14:42:00,1.32728,1.3281,1.32728,1.328,7000000.0
2008-07-04 14:43:00,1.32772,1.32793,1.32703,1.32793,7000000.0
2008-07-04 14:44:00,1.32763,1.32785,1.3273,1.32777,9000000.0
2008-07-04 14:45:00,1.3277,1.32804,1.32754,1.32754,9000000.0
2008-07-04 14:46:00,1.32789,1.32789,1.32735,1.3278,9000000.0
2008-07-04 14:47:00,1.3275,1.3281,1.3275,1.328,7000000.0
2008-07-04 14:48:00,1.32797,1.32816,1.32792,1.32816,8000000.0
2008-07-04 14:49:00,1.32817,1.3282,1.32741,1.32815,9000000.0
2008-07-04 14:50:00,1.32806,1.32815,1.32774,1.32805,11000000.0
2008-07-04 14:51:00,1.32814,1.32814,1.32749,1.32762,8000000.0
2008-07-04 14:52:00,1.32789,1.32795,1.32749,1.32759,9000000.0
2008-07-04 14:53:00,1.32792,1.32813,1.32792,1.32802,8000000.0
2008-07-04 14:54:00,1.32813,1.32816,1.32774,1.32803,8000000.0
2008-07-04 14:55:00,1.32749,1.32804,1.32747,1.32804,8000000.0
2008-07-04 14:56:00,1.3281,1.32811,1.32793,1.32811,7000000.0
2008-07-04 14:57:00,1.32801,1.32801,1.32745,1.32747,10000000.0
2008-07-04 14:58:00,1.32799,1.32799,1.32717,1.32775,8000000.0
2008-07-04 14:59:00,1.32784,1.32799,1.32764,1.32787,10000000.0
2008-07-04 15:00:00,1.32722,1.32783,1.32703,1.32783,10000000.0
2008-07-04 15:01:00,1.32788,1.32815,1.32788,1.32815,9000000.0
2008-07-04 15:02:00,1.32768,1.32814,1.32768,1.32807,9000000.0
2008-07-04 15:03:00,1.32834,1.32834,1.32785,1.3283,8000000.0
2008-07-04 15:04:00,1.32766,1.32829,1.32766,1.32828,11000000.0
2008-07-04 15:05:00,1.32773,1.32829,1.32773,1.32825,11000000.0
2008-07-04 15:06:00,1.32722,1.32856,1.32722,1.32856,8000000.0
2008-07-04 15:07:00,1.3285,1.32875,1.32796,1.32796,8000000.0
2008-07-04 15:08:00,1.32776,1.32847,1.32776,1.32847,8000000.0
2008-07-04 15:09:00,1.32833,1.32835,1.32784,1.32811,7000000.0
2008-07-04 15:10:00,1.32719,1.3281,1.32719,1.32798,7000000.0
2008-07-04 15:11:00,1.32821,1.32846,1.32821,1.32822,8000000.0
2008-07-04 15:12:00,1.3283,1.3283,1.32802,1.32817,7000000.0
2008-07-04 15:13:00,1.328,1.328,1.32729,1.32797,11000000.0
2008-07-04 15:14:00,1.3279,1.32805,1.32721,1.32805,10000000.0
2008-07-04 15:15:00,1.32715,1.32797,1.32715,1.32797,7000000.0
2008-07-04 15:16:00,1.32795,1.32797,1.32783,1.32794,8000000.0
2008-07-04 15:17:00,1.32711,1.32781,1.32711,1.32774,10000000.0
2008-07-04 15:18:00,1.32763,1.32781,1.3274,1.3277,8000000.0
2008-07-04 15:19:00,1.32723,1.32776,1.32687,1.32727,7000000.0
2008-07-04 15:20:00,1.32789,1.32789,1.32722,1.3277,12000000.0
2008-07-04 15:21:00,1.32761,1.32768,1.32722,1.32729,10000000.0
2008-07-04 15:22:00,1.32748,1.32781,1.32731,1.32779,11000000.0
2008-07-04 15:23:00,1.32715,1.32781,1.32715,1.32767,10000000.0
2008-07-04 15:24:00,1.3277,1.3277,1.32709,1.32764,8000000.0
2008-07-04 15:25:00,1.32682,1.32762,1.32682,1.32762,10000000.0
2008-07-04 15:26:00,1.32767,1.32801,1.32748,1.32801,7000000.0
2008-07-04 15:27:00,1.32788,1.32788,1.32745,1.32788,8000000.0
2008-07-04 15:28:00,1.32759,1.32816,1.32737,1.32765,6000000.0
2008-07-04 15:30:00,1.32727,1.32765,1.32705,1.32765,10000000.0
2008-07-04 15:31:00,1.32773,1.32791,1.32717,1.3277,8000000.0
2008-07-04 15:32:00,1.32761,1.32774,1.32699,1.32762,7000000.0
2008-07-04 15:33:00,1.32763,1.32764,1.32693,1.32764,7000000.0
2008-07-04 15:34:00,1.32764,1.32774,1.32761,1.32761,9000000.0
2008-07-04 15:35:00,1.32759,1.32771,1.32722,1.32764,10000000.0
2008-07-04 15:36:00,1.32778,1.32823,1.32766,1.32823,7000000.0
2008-07-04 15:37:00,1.32833,1.32833,1.32763,1.32811,7000000.0
2008-07-04 15:38:00,1.32784,1.32836,1.32759,1.32814,11000000.0
2008-07-04 15:39:00,1.32797,1.32807,1.32758,1.32799,7000000.0
2008-07-04 15:40:00,1.32755,1.32803,1.32755,1.32799,9000000.0
2008-07-04 15:41:00,1.32784,1.32803,1.32731,1.32803,8000000.0
2008-07-04 15:42:00,1.32797,1.32797,1.32729,1.32729,7000000.0
2008-07-04 15:43:00,1.3279,1.32798,1.3277,1.32798,7000000.0
2008-07-04 15:44:00,1.32778,1.32802,1.32769,1.32802,9000000.0
2008-07-04 15:45:00,1.32844,1.32844,1.32801,1.32833,9000000.0
2008-07-04 15:46:00,1.32764,1.32841,1.32764,1.32819,7000000.0
2008-07-04 15:47:00,1.32837,1.3287,1.32822,1.3287,10000000.0
2008-07-04 15:48:00,1.32848,1.32849,1.3279,1.32844,8000000.0
2008-07-04 15:49:00,1.32848,1.32857,1.32782,1.32844,11000000.0
2008-07-04 15:50:00,1.32876,1.3288,1.32814,1.32831,9000000.0
2008-07-04 15:51:00,1.32822,1.32865,1.32794,1.32816,10000000.0
2008-07-04 15:52:00,1.3283,1.3283,1.32775,1.32775,11000000.0
2008-07-04 15:53:00,1.32832,1.3286,1.32813,1.3286,8000000.0
2008-07-04 15:54:00,1.3284,1.3289,1.3284,1.32863,8000000.0
2008-07-04 15:55:00,1.32863,1.32887,1.32856,1.32876,8000000.0
2008-07-04 15:56:00,1.32863,1.32886,1.32836,1.32886,8000000.0
2008-07-04 15:57:00,1.32889,1.32896,1.32843,1.32872,10000000.0
2008-07-04 15:58:00,1.32862,1.32878,1.32832,1.32865,10000000.0
2008-07-04 15:59:00,1.32867,1.32873,1.32859,1.32873,21000000.0
2008-07-04 16:00:00,1.32838,1.3286,1.32815,1.32815,7000000.0
2008-07-04 16:01:00,1.32849,1.32867,1.32849,1.32856,8000000.0
2008-07-04 16:02:00,1.32863,1.3288,1.32837,1.3288,10000000.0
2008-07-04 16:03:00,1.32854,1.32881,1.32844,1.32881,8000000.0
2008-07-04 16:04:00,1.3286,1.32869,1.32799,1.32864,11000000.0
2008-07-04 16:05:00,1.32826,1.32852,1.328,1.3284,7000000.0
2008-07-04 16:06:00,1.3284,1.3284,1.32823,1.32828,4000000.0
2008-07-04 16:07:00,1.32827,1.32845,1.328,1.32833,8000000.0
2008-07-04 16:09:00,1.32809,1.32809,1.32786,1.32803,10000000.0
2008-07-04 16:10:00,1.32824,1.32837,1.32775,1.32837,11000000.0
2008-07-04 16:11:00,1.32826,1.3283,1.32804,1.32813,10000000.0
2008-07-04 16:12:00,1.32817,1.3282,1.32798,1.32808,7000000.0
2008-07-04 16:14:00,1.32813,1.32826,1.32768,1.32812,11000000.0
2008-07-04 16:15:00,1.32751,1.32806,1.32751,1.32786,8000000.0
2008-07-04 16:16:00,1.3281,1.32823,1.32792,1.32822,7000000.0
2008-07-04 16:18:00,1.32764,1.32805,1.32764,1.32793,12000000.0
2008-07-04 16:19:00,1.32802,1.32803,1.32734,1.32796,12000000.0
2008-07-04 16:20:00,1.32784,1.32788,1.32734,1.32761,14000000.0
2008-07-04 16:21:00,1.32759,1.32788,1.32759,1.32781,6000000.0
2008-07-04 16:22:00,1.32766,1.32787,1.32742,1.32763,6000000.0
2008-07-04 16:23:00,1.32748,1.32758,1.32704,1.32747,8000000.0
2008-07-04 16:24:00,1.32716,1.32788,1.32716,1.32764,14000000.0
2008-07-04 16:25:00,1.32729,1.32765,1.32719,1.32765,6000000.0
2008-07-04 16:26:00,1.32712,1.32761,1.32712,1.32761,5000000.0
2008-07-04 16:27:00,1.32778,1.32791,1.32778,1.32791,2000000.0
2008-07-04 16:28:00,1.32787,1.32791,1.32763,1.32775,6000000.0
2008-07-04 16:29:00,1.32745,1.32745,1.3269,1.32739,11000000.0
2008-07-04 16:30:00,1.32744,1.3276,1.3269,1.3275,7000000.0
2008-07-04 16:31:00,1.32743,1.32759,1.32707,1.32759,8000000.0
2008-07-04 16:32:00,1.32754,1.32769,1.32725,1.32725,5000000.0
2008-07-04 16:33:00,1.3277,1.32805,1.32725,1.32805,9000000.0
2008-07-04 16:34:00,1.32815,1.32853,1.32769,1.32839,17000000.0
2008-07-04 16:35:00,1.32809,1.32824,1.32775,1.32824,5000000.0
2008-07-04 16:36:00,1.32825,1.32842,1.32797,1.3282,8000000.0
2008-07-04 16:37:00,1.32848,1.32848,1.32782,1.32839,6000000.0
2008-07-04 16:38:00,1.32856,1.32882,1.32839,1.32882,8000000.0
2008-07-04 16:39:00,1.32879,1.32898,1.3284,1.32898,12000000.0
2008-07-04 16:40:00,1.32891,1.32904,1.32891,1.32904,5000000.0
2008-07-04 16:41:00,1.329,1.329,1.32827,1.32836,8000000.0
2008-07-04 16:42:00,1.32865,1.32883,1.32846,1.32846,4000000.0
2008-07-04 16:43:00,1.32899,1.3291,1.32899,1.3291,4000000.0
2008-07-04 16:44:00,1.3292,1.32934,1.32895,1.32934,13000000.0
2008-07-04 16:45:00,1.32948,1.32948,1.32887,1.32909,5000000.0
2008-07-04 16:46:00,1.32871,1.32943,1.32871,1.32929,7000000.0
2008-07-04 16:47:00,1.32929,1.32929,1.32861,1.32906,9000000.0
2008-07-04 16:48:00,1.3289,1.32932,1.3288,1.32932,6000000.0
2008-07-04 16:49:00,1.32931,1.32931,1.32874,1.32931,14000000.0
2008-07-04 16:50:00,1.32887,1.32952,1.32887,1.32945,5000000.0
2008-07-04 16:51:00,1.3298,1.3299,1.32945,1.3299,8000000.0
2008-07-04 16:52:00,1.33003,1.33003,1.32999,1.33001,4000000.0
2008-07-04 16:54:00,1.33004,1.33021,1.32951,1.3301,13000000.0
2008-07-04 16:55:00,1.32997,1.33026,1.32997,1.33021,5000000.0
2008-07-04 16:56:00,1.32962,1.33012,1.32962,1.33012,8000000.0
2008-07-04 16:57:00,1.32989,1.32989,1.32924,1.3298,11000000.0
2008-07-04 16:58:00,1.32994,1.32997,1.3294,1.32969,9000000.0
2008-07-04 16:59:00,1.3302,1.33065,1.32964,1.33014,12000000.0
2008-07-04 17:00:00,1.32954,1.32985,1.32903,1.3294,10000000.0
2008-07-04 17:01:00,1.32922,1.32962,1.32886,1.3296,13000000.0
2008-07-04 17:02:00,1.32934,1.32955,1.32883,1.32955,8000000.0
2008-07-04 17:03:00,1.32953,1.3296,1.32931,1.3296,5000000.0
2008-07-04 17:04:00,1.32945,1.32962,1.32887,1.32956,14000000.0
2008-07-04 17:05:00,1.32925,1.3297,1.32925,1.32931,8000000.0
2008-07-04 17:06:00,1.32921,1.32945,1.32887,1.32945,5000000.0
2008-07-04 17:07:00,1.32956,1.33009,1.32944,1.32994,7000000.0
2008-07-04 17:08:00,1.33,1.33038,1.32958,1.32984,8000000.0
2008-07-04 17:09:00,1.33022,1.33063,1.33022,1.33024,16000000.0
2008-07-04 17:10:00,1.33028,1.33028,1.33018,1.33018,4000000.0
2008-07-04 17:11:00,1.33002,1.33005,1.32954,1.32995,7000000.0
2008-07-04 17:14:00,1.32957,1.33027,1.32947,1.33004,13000000.0
2008-07-04 17:15:00,1.32976,1.33002,1.32966,1.32996,7000000.0
2008-07-04 17:16:00,1.32952,1.32992,1.32952,1.32962,5000000.0
2008-07-04 17:17:00,1.33003,1.33004,1.32971,1.33004,5000000.0
2008-07-04 17:18:00,1.32997,1.33022,1.32957,1.33022,7000000.0
2008-07-04 17:19:00,1.33024,1.33036,1.32977,1.33023,11000000.0
2008-07-04 17:20:00,1.32966,1.33024,1.32966,1.33016,5000000.0
2008-07-04 17:21:00,1.33008,1.33008,1.32946,1.32946,3000000.0
2008-07-04 17:22:00,1.33028,1.33029,1.33028,1.33029,2000000.0
2008-07-04 17:23:00,1.33037,1.33037,1.32986,1.33017,8000000.0
2008-07-04 17:24:00,1.32997,1.33073,1.32986,1.33073,13000000.0
2008-07-04 17:25:00,1.33079,1.33097,1.33027,1.33053,8000000.0
2008-07-04 17:26:00,1.33099,1.33107,1.33084,1.33106,6000000.0
2008-07-04 17:27:00,1.33118,1.33118,1.33033,1.33033,8000000.0
2008-07-04 17:28:00,1.33117,1.3312,1.33095,1.33101,6000000.0
2008-07-04 17:29:00,1.33114,1.33139,1.33041,1.33102,9000000.0
2008-07-04 17:30:00,1.33083,1.33115,1.33062,1.33115,8000000.0
2008-07-04 17:31:00,1.33119,1.3313,1.33096,1.33102,9000000.0
2008-07-04 17:32:00,1.33089,1.33115,1.33072,1.33072,9000000.0
2008-07-04 17:33:00,1.3311,1.33122,1.3311,1.33112,7000000.0
2008-07-04 17:34:00,1.33115,1.33123,1.33071,1.33123,15000000.0
2008-07-04 17:35:00,1.33058,1.33114,1.33058,1.33114,6000000.0
2008-07-04 17:36:00,1.33141,1.33141,1.3312,1.3312,2000000.0
2008-07-04 17:37:00,1.33105,1.3314,1.33105,1.33127,5000000.0
2008-07-04 17:38:00,1.33095,1.33141,1.33095,1.33112,6000000.0
2008-07-04 17:39:00,1.33046,1.3311,1.33038,1.3311,13000000.0
2008-07-04 17:40:00,1.33068,1.33068,1.33002,1.33049,7000000.0
2008-07-04 17:41:00,1.33076,1.33076,1.33006,1.3307,8000000.0
2008-07-04 17:42:00,1.33058,1.33061,1.33019,1.33052,7000000.0
2008-07-04 17:43:00,1.33061,1.33072,1.33037,1.33069,5000000.0
2008-07-04 17:44:00,1.33046,1.33066,1.33036,1.33065,12000000.0
2008-07-04 17:45:00,1.33057,1.33077,1.32994,1.33054,12000000.0
2008-07-04 17:46:00,1.33004,1.33042,1.32996,1.32996,5000000.0
2008-07-04 17:47:00,1.33047,1.33047,1.33022,1.33022,3000000.0
2008-07-04 17:48:00,1.33029,1.33045,1.33029,1.33039,5000000.0
2008-07-04 17:49:00,1.33032,1.33032,1.32951,1.33021,17000000.0
2008-07-04 17:50:00,1.32979,1.33015,1.32975,1.33006,5000000.0
2008-07-04 17:51:00,1.32962,1.3305,1.32961,1.3305,5000000.0
2008-07-04 17:52:00,1.3304,1.3304,1.32994,1.32994,8000000.0
2008-07-04 17:54:00,1.33046,1.33065,1.32982,1.33065,13000000.0
2008-07-04 17:55:00,1.33051,1.33058,1.33051,1.33058,2000000.0
2008-07-04 17:56:00,1.33054,1.33065,1.32988,1.33063,6000000.0
2008-07-04 17:57:00,1.3305,1.33062,1.33004,1.33062,6000000.0
2008-07-04 17:58:00,1.33042,1.33042,1.32988,1.32988,2000000.0
2008-07-04 17:59:00,1.3304,1.3304,1.32949,1.33006,15000000.0
2008-07-04 18:00:00,1.33009,1.33057,1.32982,1.32982,8000000.0
2008-07-04 18:01:00,1.33046,1.33046,1.32969,1.32969,7000000.0
2008-07-04 18:02:00,1.33047,1.33057,1.32988,1.32988,7000000.0
2008-07-04 18:03:00,1.33013,1.33068,1.33006,1.33006,5000000.0
2008-07-04 18:04:00,1.3303,1.3307,1.32999,1.33053,17000000.0
2008-07-04 18:05:00,1.33068,1.331,1.33068,1.331,5000000.0
2008-07-04 18:06:00,1.33044,1.33116,1.33026,1.3311,7000000.0
2008-07-04 18:07:00,1.33118,1.33118,1.33113,1.33113,2000000.0
2008-07-04 18:08:00,1.33099,1.33099,1.3306,1.3306,5000000.0
2008-07-04 18:09:00,1.33059,1.33084,1.33035,1.33047,16000000.0
2008-07-04 18:10:00,1.33012,1.33057,1.33012,1.33057,6000000.0
2008-07-04 18:11:00,1.33072,1.33075,1.33063,1.33075,6000000.0
2008-07-04 18:12:00,1.33025,1.33047,1.33006,1.33015,6000000.0
2008-07-04 18:13:00,1.33029,1.33029,1.32942,1.32942,3000000.0
2008-07-04 18:14:00,1.32935,1.32987,1.32882,1.32987,12000000.0
2008-07-04 18:15:00,1.32996,1.33,1.32996,1.33,3000000.0
2008-07-04 18:16:00,1.33,1.33006,1.32943,1.32953,5000000.0
2008-07-04 18:19:00,1.3295,1.33002,1.32919,1.3299,17000000.0
2008-07-04 18:20:00,1.32994,1.32998,1.329,1.32973,7000000.0
2008-07-04 18:21:00,1.3301,1.33031,1.32949,1.32968,7000000.0
2008-07-04 18:22:00,1.33,1.33,1.32984,1.32987,5000000.0
2008-07-04 18:24:00,1.32936,1.32976,1.32903,1.32973,11000000.0
2008-07-04 18:25:00,1.32963,1.32965,1.32894,1.32894,3000000.0
2008-07-04 18:27:00,1.3299,1.32996,1.32989,1.32994,4000000.0
2008-07-04 18:28:00,1.3299,1.33,1.32964,1.32964,8000000.0
2008-07-04 18:29:00,1.32956,1.32989,1.329,1.32978,16000000.0
2008-07-04 18:30:00,1.32958,1.32958,1.3282,1.32842,10000000.0
2008-07-04 18:31:00,1.32876,1.32911,1.32873,1.32889,7000000.0
2008-07-04 18:32:00,1.32886,1.32886,1.32816,1.32816,5000000.0
2008-07-04 18:33:00,1.32856,1.3291,1.32813,1.3291,11000000.0
2008-07-04 18:34:00,1.32946,1.32979,1.3286,1.32979,21000000.0
2008-07-04 18:35:00,1.32994,1.32994,1.32933,1.32933,7000000.0
2008-07-04 18:36:00,1.32882,1.3297,1.32882,1.32953,13000000.0
2008-07-04 18:37:00,1.32989,1.32989,1.32922,1.32977,10000000.0
2008-07-04 18:38:00,1.33001,1.33001,1.32934,1.32988,12000000.0
2008-07-04 18:40:00,1.32913,1.32986,1.32913,1.32975,8000000.0
2008-07-04 18:42:00,1.32994,1.32994,1.32946,1.32975,5000000.0
2008-07-04 18:43:00,1.32983,1.32986,1.32951,1.32951,3000000.0
2008-07-04 18:44:00,1.32974,1.32974,1.32936,1.32974,10000000.0
2008-07-04 18:45:00,1.33013,1.33013,1.32918,1.32937,8000000.0
2008-07-04 18:46:00,1.32866,1.32929,1.32863,1.32928,7000000.0
2008-07-04 18:47:00,1.32982,1.32995,1.32977,1.3299,5000000.0
2008-07-04 18:49:00,1.32945,1.33006,1.32945,1.32985,9000000.0
2008-07-04 18:50:00,1.32963,1.32986,1.32932,1.32943,4000000.0
2008-07-04 18:51:00,1.32957,1.32995,1.32957,1.32995,2000000.0
2008-07-04 18:52:00,1.32989,1.32995,1.32952,1.32952,6000000.0
2008-07-04 18:53:00,1.32976,1.32986,1.32953,1.32953,3000000.0
2008-07-04 18:54:00,1.32952,1.32998,1.32946,1.32994,18000000.0
2008-07-04 18:55:00,1.32963,1.32969,1.32932,1.32964,5000000.0
2008-07-04 18:56:00,1.32941,1.32944,1.32874,1.32934,6000000.0
2008-07-04 18:57:00,1.32881,1.32945,1.32881,1.32945,11000000.0
2008-07-04 18:58:00,1.32958,1.32958,1.32865,1.32865,6000000.0
2008-07-04 18:59:00,1.32879,1.32898,1.32787,1.32813,12000000.0
2008-07-04 19:00:00,1.32845,1.32876,1.32835,1.32856,7000000.0
2008-07-04 19:01:00,1.32855,1.32881,1.32837,1.3285,10000000.0
2008-07-04 19:02:00,1.32849,1.32852,1.32784,1.32852,5000000.0
2008-07-04 19:03:00,1.32827,1.32903,1.32821,1.32899,8000000.0
2008-07-04 19:04:00,1.32903,1.32903,1.32761,1.32848,12000000.0
2008-07-04 19:05:00,1.32834,1.32895,1.32834,1.32893,8000000.0
2008-07-04 19:06:00,1.32826,1.32866,1.32772,1.32772,6000000.0
2008-07-04 19:07:00,1.32855,1.32893,1.32836,1.32891,6000000.0
2008-07-04 19:08:00,1.3289,1.3289,1.32839,1.32884,6000000.0
2008-07-04 19:09:00,1.32879,1.32897,1.32854,1.32886,9000000.0
2008-07-04 19:10:00,1.32871,1.32941,1.32871,1.32893,6000000.0
2008-07-04 19:11:00,1.32943,1.32945,1.32931,1.32931,3000000.0
2008-07-04 19:15:00,1.32968,1.32968,1.32907,1.32963,11000000.0
2008-07-04 19:18:00,1.32913,1.32915,1.32886,1.32894,9000000.0
2008-07-04 19:20:00,1.32917,1.32951,1.32882,1.32951,10000000.0
2008-07-04 19:21:00,1.32924,1.32953,1.32924,1.32953,7000000.0
2008-07-04 19:25:00,1.32958,1.32965,1.32888,1.32939,11000000.0
2008-07-04 19:27:00,1.32878,1.32916,1.3283,1.32916,8000000.0
2008-07-04 19:28:00,1.32904,1.32909,1.32865,1.32909,10000000.0
2008-07-04 19:29:00,1.32883,1.32898,1.32881,1.32898,7000000.0
2008-07-04 19:30:00,1.32796,1.32806,1.32793,1.32804,7000000.0
2008-07-04 19:33:00,1.32887,1.32898,1.3287,1.32893,7000000.0
2008-07-04 19:35:00,1.32881,1.329,1.32835,1.329,8000000.0
2008-07-04 19:36:00,1.32907,1.32937,1.32862,1.32903,14000000.0
2008-07-04 19:40:00,1.32892,1.32919,1.3285,1.3285,7000000.0
2008-07-04 19:41:00,1.32853,1.32894,1.32829,1.32859,5000000.0
2008-07-04 19:42:00,1.32863,1.32888,1.32827,1.32888,6000000.0
2008-07-04 19:43:00,1.32891,1.32901,1.32872,1.32882,9000000.0
2008-07-04 19:44:00,1.32907,1.32908,1.32874,1.32908,7000000.0
2008-07-04 19:45:00,1.32868,1.32902,1.32832,1.32902,12000000.0
2008-07-04 19:46:00,1.32875,1.32908,1.32866,1.32905,7000000.0
2008-07-04 19:48:00,1.32919,1.32944,1.32881,1.32944,10000000.0
2008-07-04 19:50:00,1.32874,1.32933,1.32854,1.32933,11000000.0
2008-07-04 19:53:00,1.32931,1.32934,1.32918,1.32933,9000000.0
2008-07-04 19:54:00,1.3293,1.32934,1.32901,1.32934,8000000.0
2008-07-04 19:55:00,1.32881,1.32909,1.32834,1.32904,9000000.0
2008-07-04 19:58:00,1.32933,1.32957,1.32888,1.32888,8000000.0
2008-07-04 19:59:00,1.32888,1.3292,1.32877,1.3292,7000000.0
2008-07-04 20:00:00,1.32924,1.32928,1.32882,1.32926,8000000.0
2008-07-04 20:01:00,1.32864,1.32935,1.32864,1.32889,10000000.0
2008-07-04 20:03:00,1.32926,1.32934,1.32883,1.32932,9000000.0
2008-07-04 20:05:00,1.32894,1.32936,1.32894,1.32936,7000000.0
2008-07-04 20:09:00,1.32951,1.32958,1.32924,1.32924,9000000.0
2008-07-04 20:10:00,1.32893,1.32948,1.32893,1.32929,8000000.0
2008-07-04 20:11:00,1.32953,1.32958,1.32899,1.32915,10000000.0
2008-07-04 20:12:00,1.32903,1.3292,1.32836,1.3292,11000000.0
2008-07-04 20:14:00,1.32879,1.32937,1.32879,1.32934,8000000.0
2008-07-04 20:15:00,1.32909,1.32914,1.32908,1.32913,21000000.0
2008-07-04 20:19:00,1.32952,1.32954,1.32878,1.32954,7000000.0
2008-07-04 20:20:00,1.32974,1.32974,1.32969,1.32973,8000000.0
2008-07-04 20:21:00,1.32914,1.32919,1.32909,1.32915,7000000.0
2008-07-04 20:23:00,1.32902,1.32902,1.32895,1.32895,3000000.0
2008-07-04 20:24:00,1.32877,1.32927,1.32869,1.32923,9000000.0
2008-07-04 20:25:00,1.32848,1.32917,1.32848,1.32917,5000000.0
2008-07-04 20:27:00,1.32892,1.32925,1.32892,1.32922,11000000.0
2008-07-04 20:29:00,1.32945,1.32948,1.32879,1.32941,5000000.0
2008-07-04 20:30:00,1.32911,1.32919,1.3286,1.32913,10000000.0
2008-07-04 20:34:00,1.32936,1.32936,1.32908,1.32926,7000000.0
2008-07-04 20:35:00,1.32907,1.32915,1.3289,1.32914,11000000.0
2008-07-04 20:36:00,1.3292,1.32924,1.32861,1.32924,7000000.0
2008-07-04 20:40:00,1.32889,1.32894,1.32888,1.32893,21000000.0
2008-07-04 20:45:00,1.32854,1.32917,1.32854,1.32864,8000000.0
2008-07-04 20:46:00,1.32867,1.32879,1.32825,1.32826,8000000.0
2008-07-04 20:49:00,1.32882,1.32882,1.3284,1.32876,7000000.0
2008-07-04 20:50:00,1.32845,1.32869,1.32804,1.32865,10000000.0
2008-07-04 20:55:00,1.32884,1.32889,1.32841,1.32841,7000000.0
2008-07-04 20:57:00,1.32876,1.32887,1.32835,1.32835,8000000.0
2008-07-04 20:59:00,1.32869,1.32912,1.32855,1.32881,7000000.0
2008-07-04 21:00:00,1.32866,1.32868,1.32816,1.32863,8000000.0
2008-07-04 21:05:00,1.32807,1.32869,1.32807,1.32869,7000000.0
2008-07-04 21:10:00,1.32872,1.32877,1.32798,1.32841,7000000.0
2008-07-04 21:15:00,1.32853,1.32858,1.32784,1.3285,6000000.0
2008-07-04 21:17:00,1.32861,1.32861,1.32781,1.32854,9000000.0
2008-07-04 21:20:00,1.32878,1.32879,1.32828,1.32874,13000000.0
2008-07-04 21:21:00,1.32911,1.32944,1.32871,1.329,8000000.0
2008-07-04 21:22:00,1.32873,1.32877,1.3286,1.32877,7000000.0
2008-07-04 21:23:00,1.32857,1.32857,1.32801,1.32804,10000000.0
2008-07-04 21:25:00,1.32819,1.32864,1.32793,1.32806,11000000.0
2008-07-04 21:28:00,1.32849,1.3286,1.32849,1.32855,7000000.0
2008-07-04 21:30:00,1.32814,1.32854,1.32799,1.32799,6000000.0
2008-07-04 21:31:00,1.32848,1.32859,1.32848,1.32854,8000000.0
2008-07-04 21:32:00,1.32813,1.32853,1.32801,1.32851,8000000.0
2008-07-04 21:33:00,1.32906,1.32916,1.32871,1.32878,8000000.0
2008-07-04 21:34:00,1.32887,1.32932,1.32839,1.32839,7000000.0
2008-07-04 21:35:00,1.32903,1.32909,1.32903,1.32909,2000000.0
2008-07-04 21:36:00,1.32877,1.32901,1.32844,1.32896,7000000.0
2008-07-04 21:40:00,1.32857,1.32942,1.32857,1.32921,8000000.0
2008-07-04 21:42:00,1.32885,1.32891,1.32855,1.32891,5000000.0
2008-07-04 21:45:00,1.32847,1.32906,1.32831,1.32862,10000000.0
2008-07-04 21:46:00,1.32886,1.32886,1.32846,1.32872,5000000.0
2008-07-04 21:49:00,1.32875,1.32876,1.32851,1.32876,5000000.0
2008-07-04 21:50:00,1.32826,1.32872,1.32812,1.32872,9000000.0
2008-07-04 21:52:00,1.32856,1.32856,1.32815,1.32851,7000000.0
2008-07-04 21:53:00,1.32875,1.32878,1.32796,1.32828,12000000.0
2008-07-04 21:55:00,1.32766,1.32785,1.32766,1.32785,8000000.0
2008-07-04 21:57:00,1.32802,1.32802,1.32732,1.32749,9000000.0
2008-07-04 21:58:00,1.32722,1.3274,1.32668,1.32687,10000000.0
2008-07-04 21:59:00,1.3281,1.3281,1.3276,1.3276,7000000.0
2008-07-04 22:00:00,1.32752,1.32763,1.32708,1.32757,7000000.0
2008-07-04 22:02:00,1.32761,1.32761,1.32718,1.32738,9000000.0
2008-07-04 22:04:00,1.32775,1.32775,1.32742,1.32759,5000000.0
2008-07-04 22:05:00,1.32668,1.32749,1.32668,1.32743,13000000.0
2008-07-04 22:06:00,1.32763,1.32768,1.3272,1.32756,8000000.0
2008-07-04 22:07:00,1.32786,1.32792,1.32742,1.32792,7000000.0
2008-07-04 22:09:00,1.32784,1.32785,1.32757,1.32757,6000000.0
2008-07-04 22:10:00,1.32773,1.32793,1.32754,1.32789,15000000.0
2008-07-04 22:11:00,1.32789,1.32794,1.32751,1.32779,7000000.0
2008-07-04 22:12:00,1.32769,1.32788,1.32739,1.32788,4000000.0
2008-07-04 22:14:00,1.32799,1.3281,1.32706,1.32725,10000000.0
2008-07-04 22:15:00,1.32797,1.32798,1.32775,1.32778,10000000.0
2008-07-04 22:16:00,1.32752,1.32805,1.32752,1.32786,4000000.0
2008-07-04 22:19:00,1.32767,1.32774,1.32762,1.3277,6000000.0
2008-07-04 22:20:00,1.32774,1.32842,1.32774,1.32784,10000000.0
2008-07-04 22:23:00,1.32788,1.32799,1.32766,1.32793,9000000.0
2008-07-04 22:24:00,1.32819,1.32862,1.32798,1.32798,8000000.0
2008-07-04 22:25:00,1.32786,1.32802,1.32781,1.3279,10000000.0
2008-07-04 22:28:00,1.32817,1.32838,1.32784,1.32809,7000000.0
2008-07-04 22:29:00,1.32791,1.32819,1.32773,1.32818,8000000.0
2008-07-04 22:30:00,1.32808,1.32843,1.32808,1.32819,9000000.0
2008-07-04 22:31:00,1.32863,1.32863,1.3284,1.32846,5000000.0
2008-07-04 22:33:00,1.32862,1.32866,1.328,1.32855,11000000.0
2008-07-04 22:34:00,1.32857,1.32866,1.32836,1.32866,7000000.0
2008-07-04 22:35:00,1.32907,1.32907,1.32856,1.32903,10000000.0
2008-07-04 22:36:00,1.32847,1.32868,1.32847,1.32868,2000000.0
2008-07-04 22:38:00,1.32873,1.32873,1.32865,1.32871,5000000.0
2008-07-04 22:39:00,1.32897,1.32913,1.3288,1.3288,8000000.0
2008-07-04 22:40:00,1.32893,1.32904,1.32862,1.32862,10000000.0
2008-07-04 22:41:00,1.32923,1.32924,1.32876,1.32876,7000000.0
2008-07-04 22:43:00,1.32936,1.32936,1.32885,1.32933,7000000.0
2008-07-04 22:44:00,1.329,1.32942,1.32897,1.32927,8000000.0
2008-07-04 22:45:00,1.32884,1.32886,1.32838,1.32883,5000000.0
2008-07-04 22:46:00,1.32915,1.32947,1.32865,1.32918,8000000.0
2008-07-04 22:47:00,1.3294,1.3294,1.32878,1.32933,8000000.0
2008-07-04 22:48:00,1.32923,1.32931,1.32882,1.32921,7000000.0
2008-07-04 22:49:00,1.32864,1.32864,1.32856,1.32856,7000000.0
2008-07-04 22:50:00,1.32875,1.32875,1.32838,1.32838,8000000.0
2008-07-04 22:53:00,1.3285,1.3285,1.3284,1.3284,2000000.0
2008-07-04 22:54:00,1.32749,1.32794,1.32749,1.32794,2000000.0
2008-07-04 22:55:00,1.32714,1.32746,1.32709,1.32721,7000000.0
2008-07-04 22:56:00,1.32772,1.32792,1.32709,1.32768,7000000.0
2008-07-04 22:57:00,1.32764,1.32768,1.32705,1.32768,7000000.0
2008-07-04 22:58:00,1.32737,1.32737,1.32666,1.32666,8000000.0
2008-07-06 23:00:00,1.32847,1.32867,1.32794,1.32808,7000000.0
2008-07-06 23:02:00,1.32871,1.32871,1.32822,1.32871,8000000.0
2008-07-06 23:03:00,1.32821,1.32886,1.32813,1.3282,7000000.0
2008-07-06 23:04:00,1.32835,1.32872,1.32812,1.32812,10000000.0
2008-07-06 23:05:00,1.32771,1.32872,1.32771,1.32872,8000000.0
2008-07-06 23:06:00,1.32887,1.32913,1.32833,1.32833,11000000.0
2008-07-06 23:08:00,1.32879,1.32879,1.32864,1.32865,7000000.0
2008-07-06 23:09:00,1.32834,1.32868,1.32805,1.32841,8000000.0
2008-07-06 23:10:00,1.32863,1.32869,1.32862,1.32864,10000000.0
2008-07-06 23:11:00,1.32873,1.32879,1.32873,1.32879,7000000.0
2008-07-06 23:13:00,1.32853,1.32857,1.32853,1.32853,3000000.0
2008-07-06 23:15:00,1.32836,1.32849,1.32836,1.32849,8000000.0
2008-07-06 23:20:00,1.32832,1.32855,1.32784,1.32849,8000000.0
2008-07-06 23:21:00,1.32846,1.32846,1.32836,1.32836,4000000.0
2008-07-06 23:25:00,1.32763,1.32836,1.32763,1.32825,8000000.0
2008-07-06 23:27:00,1.32848,1.32857,1.3278,1.3285,9000000.0
2008-07-06 23:30:00,1.32835,1.32835,1.32769,1.32819,10000000.0
2008-07-06 23:31:00,1.3284,1.32852,1.32779,1.32779,6000000.0
2008-07-06 23:32:00,1.32779,1.32849,1.32779,1.32839,8000000.0
2008-07-06 23:33:00,1.32828,1.32828,1.32828,1.32828,1000000.0
2008-07-06 23:34:00,1.32827,1.32833,1.32771,1.32828,6000000.0
2008-07-06 23:35:00,1.32781,1.32823,1.32759,1.3277,8000000.0
2008-07-06 23:36:00,1.32836,1.32838,1.3282,1.32827,8000000.0
2008-07-06 23:37:00,1.32849,1.32855,1.32778,1.32835,6000000.0
2008-07-06 23:40:00,1.32814,1.32817,1.32789,1.32801,11000000.0
2008-07-06 23:45:00,1.32796,1.32847,1.32796,1.32834,8000000.0
2008-07-06 23:46:00,1.32827,1.32842,1.32794,1.32794,7000000.0
2008-07-06 23:47:00,1.32799,1.32827,1.32776,1.32813,8000000.0
2008-07-06 23:50:00,1.3281,1.32833,1.32809,1.3282,8000000.0
2008-07-06 23:55:00,1.32825,1.32838,1.32774,1.3283,8000000.0
2008-07-06 23:56:00,1.32803,1.32812,1.32769,1.32812,3000000.0
2008-07-06 23:59:00,1.32761,1.32805,1.32757,1.32795,11000000.0
2008-07-07 00:00:00,1.32795,1.32811,1.32749,1.32797,9000000.0
2008-07-07 00:01:00,1.32828,1.32837,1.32779,1.32832,9000000.0
2008-07-07 00:02:00,1.32827,1.32833,1.32726,1.32786,11000000.0
2008-07-07 00:04:00,1.32789,1.32794,1.32734,1.32785,8000000.0
2008-07-07 00:05:00,1.32746,1.32781,1.32715,1.32781,9000000.0
2008-07-07 00:09:00,1.32803,1.32803,1.32772,1.32803,6000000.0
2008-07-07 00:10:00,1.32793,1.32807,1.32793,1.32802,5000000.0
2008-07-07 00:13:00,1.32745,1.32816,1.32707,1.32768,11000000.0
2008-07-07 00:15:00,1.32816,1.32816,1.3275,1.32815,7000000.0
2008-07-07 00:16:00,1.32818,1.32839,1.32774,1.32839,9000000.0
2008-07-07 00:19:00,1.32834,1.32861,1.32772,1.32778,7000000.0
2008-07-07 00:20:00,1.32825,1.32847,1.32793,1.32842,8000000.0
2008-07-07 00:21:00,1.32833,1.32839,1.32789,1.3283,11000000.0
2008-07-07 00:22:00,1.32838,1.32842,1.32795,1.32842,7000000.0
2008-07-07 00:25:00,1.32818,1.32848,1.3277,1.32848,11000000.0
2008-07-07 00:29:00,1.32859,1.32859,1.32799,1.328,8000000.0
2008-07-07 00:30:00,1.32823,1.32825,1.32769,1.32808,11000000.0
2008-07-07 00:31:00,1.32854,1.32859,1.32799,1.32859,10000000.0
2008-07-07 00:33:00,1.32861,1.32861,1.32797,1.3281,6000000.0
2008-07-07 00:34:00,1.32858,1.32858,1.32807,1.32809,8000000.0
2008-07-07 00:35:00,1.32813,1.32889,1.32813,1.32889,7000000.0
2008-07-07 00:40:00,1.32894,1.32898,1.32834,1.32897,11000000.0
2008-07-07 00:41:00,1.329,1.329,1.32844,1.32844,2000000.0
2008-07-07 00:42:00,1.32888,1.32888,1.3284,1.32883,10000000.0
2008-07-07 00:43:00,1.32856,1.32874,1.32804,1.32874,8000000.0
2008-07-07 00:44:00,1.32876,1.32884,1.3283,1.32872,7000000.0
2008-07-07 00:45:00,1.32823,1.32868,1.32823,1.32868,5000000.0
2008-07-07 00:46:00,1.32854,1.32854,1.32794,1.32854,3000000.0
2008-07-07 00:49:00,1.32839,1.32849,1.32835,1.32843,7000000.0
2008-07-07 00:50:00,1.32762,1.32831,1.32757,1.32798,10000000.0
2008-07-07 00:52:00,1.32826,1.32882,1.32826,1.32839,8000000.0
2008-07-07 00:53:00,1.32864,1.32868,1.32794,1.32855,9000000.0
2008-07-07 00:55:00,1.32856,1.32885,1.32812,1.32843,10000000.0
2008-07-07 00:56:00,1.3287,1.3287,1.32804,1.32813,10000000.0
2008-07-07 00:57:00,1.32877,1.32877,1.32871,1.32871,2000000.0
2008-07-07 01:00:00,1.32879,1.32897,1.3285,1.32897,8000000.0
2008-07-07 01:01:00,1.32879,1.32896,1.32849,1.32884,11000000.0
2008-07-07 01:04:00,1.32853,1.32866,1.32804,1.32817,10000000.0
2008-07-07 01:05:00,1.32817,1.32874,1.32817,1.3283,11000000.0
2008-07-07 01:07:00,1.32884,1.32888,1.32808,1.32885,8000000.0
2008-07-07 01:08:00,1.32898,1.32899,1.32835,1.32899,9000000.0
2008-07-07 01:09:00,1.32865,1.32887,1.32827,1.32876,11000000.0
2008-07-07 01:10:00,1.32858,1.32874,1.32814,1.32873,8000000.0
2008-07-07 01:11:00,1.32851,1.32851,1.32762,1.32791,7000000.0
2008-07-07 01:13:00,1.32868,1.32869,1.32809,1.32816,8000000.0
2008-07-07 01:15:00,1.32766,1.32863,1.32766,1.32863,9000000.0
2008-07-07 01:18:00,1.32833,1.32868,1.32823,1.32823,3000000.0
2008-07-07 01:20:00,1.32838,1.32882,1.32824,1.32824,7000000.0
2008-07-07 01:21:00,1.32829,1.32913,1.32829,1.32837,7000000.0
2008-07-07 01:22:00,1.32843,1.32889,1.3284,1.32889,6000000.0
2008-07-07 01:24:00,1.32866,1.32901,1.3284,1.3284,8000000.0
2008-07-07 01:25:00,1.32811,1.3287,1.32811,1.32862,11000000.0
2008-07-07 01:26:00,1.32847,1.32866,1.328,1.32857,6000000.0
2008-07-07 01:27:00,1.32871,1.32876,1.32801,1.32865,8000000.0
2008-07-07 01:29:00,1.32854,1.32861,1.32821,1.32861,8000000.0
2008-07-07 01:30:00,1.329,1.329,1.32811,1.32811,10000000.0
2008-07-07 01:31:00,1.32854,1.32855,1.32794,1.32848,7000000.0
2008-07-07 01:32:00,1.32788,1.32837,1.32774,1.32774,7000000.0
2008-07-07 01:34:00,1.32826,1.3283,1.32768,1.32829,9000000.0
2008-07-07 01:35:00,1.32779,1.3285,1.32765,1.32833,12000000.0
2008-07-07 01:36:00,1.32829,1.32831,1.32776,1.32812,8000000.0
2008-07-07 01:37:00,1.32755,1.32819,1.32743,1.32809,7000000.0
2008-07-07 01:38:00,1.32817,1.32817,1.32708,1.32734,7000000.0
2008-07-07 01:39:00,1.32754,1.32757,1.32694,1.32754,7000000.0
2008-07-07 01:40:00,1.32678,1.32743,1.32672,1.32686,8000000.0
2008-07-07 01:41:00,1.32692,1.32736,1.32675,1.3271,5000000.0
2008-07-07 01:42:00,1.32741,1.32742,1.32662,1.32731,8000000.0
2008-07-07 01:43:00,1.32718,1.32718,1.32652,1.32691,8000000.0
2008-07-07 01:44:00,1.3271,1.3271,1.3263,1.32696,5000000.0
2008-07-07 01:45:00,1.32688,1.32689,1.3264,1.32672,9000000.0
2008-07-07 01:46:00,1.32701,1.32701,1.32634,1.32687,7000000.0
2008-07-07 01:47:00,1.32693,1.32693,1.32641,1.32646,8000000.0
2008-07-07 01:48:00,1.327,1.32706,1.32665,1.32679,7000000.0
2008-07-07 01:49:00,1.32693,1.32696,1.32653,1.32653,3000000.0
2008-07-07 01:50:00,1.32628,1.32667,1.32628,1.32655,8000000.0
2008-07-07 01:51:00,1.3271,1.32714,1.32683,1.32683,3000000.0
2008-07-07 01:52:00,1.32701,1.32724,1.32674,1.32718,19000000.0
2008-07-07 01:53:00,1.32676,1.32721,1.32676,1.32721,2000000.0
2008-07-07 01:54:00,1.32708,1.32749,1.32673,1.32744,7000000.0
2008-07-07 01:55:00,1.32719,1.32725,1.32653,1.32673,9000000.0
2008-07-07 01:57:00,1.3273,1.3274,1.32661,1.3274,7000000.0
2008-07-07 01:58:00,1.32714,1.32742,1.32659,1.32736,12000000.0
2008-07-07 02:00:00,1.32672,1.32717,1.3264,1.32705,8000000.0
2008-07-07 02:01:00,1.32697,1.32698,1.32618,1.32674,12000000.0
2008-07-07 02:02:00,1.32686,1.32709,1.32626,1.32688,7000000.0
2008-07-07 02:04:00,1.32615,1.32671,1.32586,1.32671,9000000.0
2008-07-07 02:05:00,1.32692,1.32708,1.3263,1.32661,7000000.0
2008-07-07 02:07:00,1.327,1.3271,1.32666,1.32699,19000000.0
2008-07-07 02:08:00,1.32673,1.32704,1.32673,1.32704,3000000.0
2008-07-07 02:09:00,1.32712,1.32712,1.32678,1.32679,8000000.0
2008-07-07 02:10:00,1.32687,1.32723,1.32687,1.32716,3000000.0
2008-07-07 02:11:00,1.32693,1.32708,1.32667,1.32702,7000000.0
2008-07-07 02:12:00,1.32651,1.32701,1.32651,1.32684,8000000.0
2008-07-07 02:13:00,1.32707,1.32717,1.32653,1.32708,7000000.0
2008-07-07 02:14:00,1.32702,1.32719,1.3267,1.32718,9000000.0
2008-07-07 02:15:00,1.32715,1.32715,1.32646,1.32696,5000000.0
2008-07-07 02:16:00,1.3267,1.32707,1.32627,1.32685,8000000.0
2008-07-07 02:17:00,1.32686,1.32686,1.32553,1.32657,8000000.0
2008-07-07 02:18:00,1.32635,1.32666,1.32592,1.32604,5000000.0
2008-07-07 02:19:00,1.32587,1.32637,1.3257,1.32606,8000000.0
2008-07-07 02:20:00,1.32639,1.32651,1.32585,1.32644,7000000.0
2008-07-07 02:21:00,1.32604,1.32636,1.3257,1.32632,7000000.0
2008-07-07 02:22:00,1.32628,1.32637,1.32563,1.32579,7000000.0
2008-07-07 02:23:00,1.32629,1.32645,1.32585,1.32635,8000000.0
2008-07-07 02:24:00,1.32639,1.32676,1.32571,1.32598,12000000.0
2008-07-07 02:25:00,1.32627,1.32646,1.3257,1.32627,9000000.0
2008-07-07 02:26:00,1.32634,1.32648,1.32587,1.32641,8000000.0
2008-07-07 02:27:00,1.32563,1.32654,1.32563,1.32592,7000000.0
2008-07-07 02:28:00,1.32613,1.32623,1.32564,1.32617,7000000.0
2008-07-07 02:29:00,1.32565,1.32625,1.3256,1.32625,10000000.0
2008-07-07 02:30:00,1.32622,1.32676,1.32622,1.32676,8000000.0
2008-07-07 02:31:00,1.32617,1.32667,1.32605,1.32624,9000000.0
2008-07-07 02:32:00,1.32648,1.32661,1.3258,1.32649,8000000.0
2008-07-07 02:33:00,1.32634,1.32653,1.32589,1.32644,6000000.0
2008-07-07 02:34:00,1.32646,1.32646,1.32597,1.32598,11000000.0
2008-07-07 02:35:00,1.3257,1.32631,1.3257,1.32614,8000000.0
2008-07-07 02:36:00,1.32622,1.32622,1.32542,1.32542,2000000.0
2008-07-07 02:37:00,1.32621,1.32642,1.32588,1.32588,6000000.0
2008-07-07 02:38:00,1.32555,1.32654,1.32555,1.32588,7000000.0
2008-07-07 02:39:00,1.32576,1.32628,1.32576,1.32625,7000000.0
2008-07-07 02:40:00,1.32611,1.32626,1.32598,1.32626,6000000.0
2008-07-07 02:41:00,1.32567,1.32614,1.32567,1.32584,3000000.0
2008-07-07 02:42:00,1.3263,1.32633,1.32582,1.32582,5000000.0
2008-07-07 02:43:00,1.3262,1.3262,1.3253,1.32614,8000000.0
2008-07-07 02:44:00,1.32618,1.3263,1.32549,1.32549,9000000.0
2008-07-07 02:45:00,1.32595,1.32628,1.32553,1.32628,11000000.0
2008-07-07 02:46:00,1.3257,1.32625,1.32562,1.32625,8000000.0
2008-07-07 02:47:00,1.32632,1.32632,1.3258,1.32614,7000000.0
2008-07-07 02:48:00,1.32553,1.32609,1.32518,1.32597,7000000.0
2008-07-07 02:49:00,1.32587,1.32599,1.32541,1.32585,8000000.0
2008-07-07 02:50:00,1.3259,1.3263,1.32563,1.3259,11000000.0
2008-07-07 02:51:00,1.32586,1.32594,1.32528,1.32586,9000000.0
2008-07-07 02:52:00,1.32554,1.32557,1.32457,1.32557,8000000.0
2008-07-07 02:53:00,1.32483,1.32564,1.32477,1.32477,7000000.0
2008-07-07 02:54:00,1.32489,1.3255,1.32489,1.32492,11000000.0
2008-07-07 02:55:00,1.32462,1.32533,1.32462,1.32533,10000000.0
2008-07-07 02:56:00,1.32541,1.32541,1.3246,1.32495,7000000.0
2008-07-07 02:57:00,1.3254,1.32542,1.32538,1.32538,3000000.0
2008-07-07 02:58:00,1.32521,1.32534,1.32487,1.32505,11000000.0
2008-07-07 02:59:00,1.32515,1.32526,1.32477,1.32523,8000000.0
2008-07-07 03:00:00,1.32492,1.32536,1.32492,1.32494,5000000.0
2008-07-07 03:01:00,1.32534,1.32535,1.32449,1.32492,10000000.0
2008-07-07 03:02:00,1.32519,1.32529,1.32519,1.32529,2000000.0
2008-07-07 03:03:00,1.32491,1.32551,1.32477,1.32551,10000000.0
2008-07-07 03:04:00,1.32542,1.32582,1.32505,1.3257,10000000.0
2008-07-07 03:05:00,1.32589,1.32601,1.32503,1.32589,9000000.0
2008-07-07 03:06:00,1.32581,1.32587,1.32509,1.32564,9000000.0
2008-07-07 03:07:00,1.32532,1.32544,1.32486,1.32501,8000000.0
2008-07-07 03:08:00,1.32546,1.32552,1.32497,1.32551,8000000.0
2008-07-07 03:09:00,1.32525,1.32593,1.32513,1.32513,10000000.0
2008-07-07 03:10:00,1.32597,1.32622,1.32597,1.32602,7000000.0
2008-07-07 03:11:00,1.32606,1.32606,1.32565,1.32565,3000000.0
2008-07-07 03:12:00,1.32608,1.32608,1.32562,1.32585,6000000.0
2008-07-07 03:13:00,1.32576,1.32582,1.32519,1.32582,3000000.0
2008-07-07 03:14:00,1.32581,1.32583,1.32557,1.32557,5000000.0
2008-07-07 03:15:00,1.32566,1.32593,1.32527,1.32593,4000000.0
2008-07-07 03:16:00,1.32567,1.32568,1.32498,1.32568,8000000.0
2008-07-07 03:17:00,1.32574,1.32579,1.32519,1.32561,10000000.0
2008-07-07 03:18:00,1.32506,1.32558,1.32506,1.32558,2000000.0
2008-07-07 03:19:00,1.32566,1.3257,1.32504,1.3257,11000000.0
2008-07-07 03:20:00,1.32532,1.3258,1.32531,1.32575,6000000.0
2008-07-07 03:21:00,1.32555,1.32566,1.32527,1.32566,5000000.0
2008-07-07 03:22:00,1.32567,1.32567,1.32484,1.32491,6000000.0
2008-07-07 03:23:00,1.32563,1.32567,1.32534,1.32567,3000000.0
2008-07-07 03:24:00,1.3257,1.3259,1.32533,1.32533,7000000.0
2008-07-07 03:25:00,1.32521,1.32567,1.32501,1.32548,8000000.0
2008-07-07 03:26:00,1.32488,1.32548,1.32483,1.32548,6000000.0
2008-07-07 03:28:00,1.32573,1.32573,1.32504,1.32559,10000000.0
2008-07-07 03:29:00,1.32539,1.32557,1.32499,1.32553,11000000.0
2008-07-07 03:30:00,1.32456,1.32523,1.32456,1.32523,8000000.0
2008-07-07 03:31:00,1.3253,1.32536,1.3253,1.32536,2000000.0
2008-07-07 03:32:00,1.32533,1.32533,1.32483,1.32502,9000000.0
2008-07-07 03:33:00,1.32519,1.32527,1.32509,1.32519,5000000.0
2008-07-07 03:34:00,1.3252,1.3252,1.32435,1.32512,11000000.0
2008-07-07 03:35:00,1.32487,1.32508,1.32487,1.32508,2000000.0
2008-07-07 03:36:00,1.32494,1.3253,1.32494,1.32525,4000000.0
2008-07-07 03:37:00,1.32504,1.32504,1.32461,1.32486,7000000.0
2008-07-07 03:38:00,1.32492,1.32499,1.32452,1.32494,11000000.0
2008-07-07 03:39:00,1.32506,1.32515,1.32461,1.3251,8000000.0
2008-07-07 03:40:00,1.32435,1.32501,1.32417,1.32501,7000000.0
2008-07-07 03:41:00,1.32505,1.32522,1.32469,1.32507,11000000.0
2008-07-07 03:42:00,1.3249,1.32514,1.32459,1.32509,10000000.0
2008-07-07 03:43:00,1.32499,1.32499,1.32434,1.32478,9000000.0
2008-07-07 03:44:00,1.3249,1.32517,1.32448,1.32491,7000000.0
2008-07-07 03:45:00,1.32457,1.3247,1.32416,1.32466,5000000.0
2008-07-07 03:46:00,1.3242,1.32484,1.32393,1.32419,11000000.0
2008-07-07 03:47:00,1.32405,1.32468,1.32388,1.32448,11000000.0
2008-07-07 03:48:00,1.32447,1.32447,1.32359,1.32359,4000000.0
2008-07-07 03:49:00,1.32364,1.32368,1.3234,1.3234,5000000.0
2008-07-07 03:50:00,1.3235,1.3235,1.32316,1.3235,6000000.0
2008-07-07 03:51:00,1.32291,1.32324,1.32222,1.32222,7000000.0
2008-07-07 03:52:00,1.32277,1.32311,1.32231,1.32311,7000000.0
2008-07-07 03:53:00,1.32319,1.32328,1.32283,1.32322,7000000.0
2008-07-07 03:54:00,1.32303,1.32316,1.32251,1.32263,9000000.0
2008-07-07 03:55:00,1.32289,1.3229,1.32211,1.32273,8000000.0
2008-07-07 03:56:00,1.32267,1.32279,1.32224,1.32224,6000000.0
2008-07-07 03:57:00,1.32276,1.32285,1.32223,1.32266,11000000.0
2008-07-07 03:58:00,1.32286,1.32298,1.32236,1.32284,9000000.0
2008-07-07 03:59:00,1.32266,1.32266,1.32211,1.32263,9000000.0
2008-07-07 04:00:00,1.32177,1.32242,1.32177,1.32194,11000000.0
2008-07-07 04:01:00,1.32236,1.32241,1.3219,1.32231,6000000.0
2008-07-07 04:02:00,1.32249,1.32249,1.32207,1.32249,8000000.0
2008-07-07 04:03:00,1.32242,1.32246,1.32205,1.32205,3000000.0
2008-07-07 04:04:00,1.32261,1.32303,1.32206,1.32293,8000000.0
2008-07-07 04:05:00,1.32302,1.32313,1.32245,1.32306,5000000.0
2008-07-07 04:06:00,1.32297,1.32297,1.32297,1.32297,2000000.0
2008-07-07 04:07:00,1.32227,1.32286,1.32216,1.32285,7000000.0
2008-07-07 04:08:00,1.32269,1.3229,1.32249,1.32267,6000000.0
2008-07-07 04:09:00,1.32289,1.32303,1.32289,1.32303,8000000.0
2008-07-07 04:10:00,1.32294,1.32323,1.32278,1.32311,8000000.0
2008-07-07 04:11:00,1.3228,1.32331,1.32265,1.3231,7000000.0
2008-07-07 04:12:00,1.32336,1.32336,1.32289,1.3231,8000000.0
2008-07-07 04:13:00,1.32311,1.32355,1.32311,1.32325,7000000.0
2008-07-07 04:14:00,1.32311,1.3233,1.32276,1.32276,8000000.0
2008-07-07 04:15:00,1.32283,1.32326,1.32268,1.32283,9000000.0
2008-07-07 04:16:00,1.32308,1.32331,1.32264,1.32308,7000000.0
2008-07-07 04:17:00,1.3231,1.3231,1.32299,1.32299,2000000.0
2008-07-07 04:19:00,1.32283,1.32303,1.32268,1.32301,11000000.0
2008-07-07 04:20:00,1.32298,1.3232,1.32298,1.32306,7000000.0
2008-07-07 04:21:00,1.32311,1.32311,1.32306,1.32306,3000000.0
2008-07-07 04:22:00,1.32309,1.32313,1.32248,1.32307,6000000.0
2008-07-07 04:23:00,1.323,1.323,1.32281,1.32296,8000000.0
2008-07-07 04:24:00,1.32235,1.32287,1.32228,1.32251,8000000.0
2008-07-07 04:25:00,1.32289,1.32295,1.32235,1.32295,6000000.0
2008-07-07 04:27:00,1.32292,1.32326,1.32232,1.32232,8000000.0
2008-07-07 04:28:00,1.32213,1.32282,1.32203,1.32282,6000000.0
2008-07-07 04:29:00,1.32267,1.32289,1.32216,1.32289,10000000.0
2008-07-07 04:30:00,1.32259,1.32267,1.32199,1.32205,11000000.0
2008-07-07 04:31:00,1.32282,1.3229,1.32258,1.32276,8000000.0
2008-07-07 04:32:00,1.32277,1.32278,1.32198,1.32268,9000000.0
2008-07-07 04:33:00,1.32285,1.32285,1.32219,1.32279,8000000.0
2008-07-07 04:35:00,1.32276,1.32286,1.322,1.32256,9000000.0
2008-07-07 04:38:00,1.32252,1.32252,1.32229,1.32229,4000000.0
2008-07-07 04:39:00,1.32217,1.3223,1.32167,1.32214,8000000.0
2008-07-07 04:40:00,1.32167,1.32215,1.32167,1.32215,5000000.0
2008-07-07 04:41:00,1.32225,1.32233,1.32218,1.32233,7000000.0
2008-07-07 04:42:00,1.32226,1.32244,1.32226,1.32229,7000000.0
2008-07-07 04:43:00,1.32238,1.32239,1.32231,1.32234,6000000.0
2008-07-07 04:44:00,1.32235,1.32235,1.32216,1.32216,8000000.0
2008-07-07 04:45:00,1.32212,1.32212,1.3214,1.32192,8000000.0
2008-07-07 04:46:00,1.32185,1.32193,1.32185,1.3219,3000000.0
2008-07-07 04:47:00,1.32193,1.32193,1.32185,1.32185,2000000.0
2008-07-07 04:48:00,1.3221,1.32214,1.32204,1.32211,7000000.0
2008-07-07 04:49:00,1.32208,1.32221,1.32208,1.32212,10000000.0
2008-07-07 04:50:00,1.32181,1.32209,1.32139,1.32166,8000000.0
2008-07-07 04:51:00,1.3219,1.32208,1.3219,1.32208,7000000.0
2008-07-07 04:52:00,1.32224,1.32247,1.32224,1.32239,5000000.0
2008-07-07 04:53:00,1.32159,1.32221,1.32151,1.32208,11000000.0
2008-07-07 04:54:00,1.32199,1.32199,1.32139,1.32139,8000000.0
2008-07-07 04:55:00,1.32121,1.32188,1.32102,1.32128,10000000.0
2008-07-07 04:56:00,1.32112,1.32202,1.32112,1.32135,7000000.0
2008-07-07 04:57:00,1.322,1.32211,1.32162,1.32198,8000000.0
2008-07-07 04:58:00,1.32202,1.32206,1.32187,1.32187,8000000.0
2008-07-07 04:59:00,1.32132,1.3219,1.32117,1.32187,7000000.0
2008-07-07 05:00:00,1.3216,1.32226,1.3216,1.32203,9000000.0
2008-07-07 05:01:00,1.32149,1.32212,1.32149,1.32209,8000000.0
2008-07-07 05:02:00,1.3219,1.3219,1.32087,1.3214,7000000.0
2008-07-07 05:03:00,1.32145,1.32155,1.32076,1.3214,7000000.0
2008-07-07 05:04:00,1.32123,1.32155,1.32117,1.32121,7000000.0
2008-07-07 05:05:00,1.32159,1.32159,1.32104,1.32104,2000000.0
2008-07-07 05:06:00,1.32184,1.32196,1.32184,1.32196,2000000.0
2008-07-07 05:07:00,1.32193,1.32199,1.32154,1.32183,7000000.0
2008-07-07 05:09:00,1.32182,1.32222,1.32182,1.32217,8000000.0
2008-07-07 05:10:00,1.32211,1.32214,1.32209,1.32214,7000000.0
2008-07-07 05:11:00,1.32202,1.32221,1.32166,1.32221,7000000.0
2008-07-07 05:12:00,1.32217,1.32223,1.32174,1.32223,8000000.0
2008-07-07 05:13:00,1.32203,1.32216,1.32133,1.32177,8000000.0
2008-07-07 05:14:00,1.32209,1.32211,1.3216,1.32211,5000000.0
2008-07-07 05:15:00,1.32195,1.32197,1.32142,1.32142,8000000.0
2008-07-07 05:16:00,1.32186,1.32199,1.32151,1.32199,7000000.0
2008-07-07 05:17:00,1.32156,1.32185,1.32156,1.32177,10000000.0
2008-07-07 05:18:00,1.3215,1.32204,1.3215,1.32192,7000000.0
2008-07-07 05:19:00,1.32147,1.32181,1.32147,1.32168,10000000.0
2008-07-07 05:20:00,1.32076,1.32158,1.32076,1.32154,8000000.0
2008-07-07 05:24:00,1.32161,1.32161,1.32106,1.32151,10000000.0
2008-07-07 05:25:00,1.32113,1.32147,1.32101,1.32137,7000000.0
2008-07-07 05:26:00,1.32155,1.32166,1.321,1.32153,11000000.0
2008-07-07 05:27:00,1.32087,1.32146,1.32083,1.32136,7000000.0
2008-07-07 05:28:00,1.32136,1.32137,1.32129,1.32137,3000000.0
2008-07-07 05:29:00,1.32121,1.32154,1.32121,1.32142,9000000.0
2008-07-07 05:30:00,1.31991,1.3214,1.31991,1.3214,8000000.0
2008-07-07 05:31:00,1.32167,1.32176,1.32114,1.32176,7000000.0
2008-07-07 05:32:00,1.32177,1.32208,1.32177,1.32208,8000000.0
2008-07-07 05:33:00,1.32189,1.32206,1.32176,1.32206,7000000.0
2008-07-07 05:34:00,1.32205,1.32231,1.32203,1.32229,10000000.0
2008-07-07 05:35:00,1.32211,1.32231,1.32199,1.32231,8000000.0
2008-07-07 05:36:00,1.32219,1.32226,1.32201,1.32216,9000000.0
2008-07-07 05:37:00,1.32234,1.32242,1.32227,1.32237,7000000.0
2008-07-07 05:38:00,1.32233,1.32242,1.32166,1.32211,7000000.0
2008-07-07 05:39:00,1.32218,1.3222,1.32189,1.3222,10000000.0
2008-07-07 05:40:00,1.32217,1.32221,1.32209,1.32209,6000000.0
2008-07-07 05:41:00,1.32195,1.32237,1.32159,1.32217,7000000.0
2008-07-07 05:42:00,1.32189,1.32189,1.32177,1.32183,6000000.0
2008-07-07 05:44:00,1.32176,1.3218,1.32157,1.3216,10000000.0
2008-07-07 05:45:00,1.32075,1.32148,1.32067,1.32148,10000000.0
2008-07-07 05:46:00,1.32136,1.32152,1.32093,1.32152,10000000.0
2008-07-07 05:47:00,1.32172,1.32172,1.32116,1.32141,4000000.0
2008-07-07 05:48:00,1.32151,1.32175,1.32124,1.32175,7000000.0
2008-07-07 05:49:00,1.32179,1.32184,1.32141,1.32163,15000000.0
2008-07-07 05:50:00,1.32137,1.32165,1.32137,1.32164,6000000.0
2008-07-07 05:51:00,1.32188,1.32211,1.32188,1.32211,6000000.0
2008-07-07 05:52:00,1.32231,1.32245,1.322,1.32245,7000000.0
2008-07-07 05:53:00,1.32213,1.32256,1.32213,1.32245,8000000.0
2008-07-07 05:54:00,1.32233,1.32238,1.3217,1.3217,13000000.0
2008-07-07 05:55:00,1.32226,1.32252,1.32212,1.32252,5000000.0
2008-07-07 05:56:00,1.32226,1.32262,1.32202,1.32262,6000000.0
2008-07-07 05:57:00,1.32232,1.3225,1.32202,1.3224,9000000.0
2008-07-07 05:58:00,1.32248,1.32252,1.32173,1.32252,7000000.0
2008-07-07 05:59:00,1.32237,1.32237,1.32168,1.3223,7000000.0
2008-07-07 06:00:00,1.32223,1.32238,1.32223,1.32238,7000000.0
2008-07-07 06:01:00,1.32151,1.3222,1.32151,1.3222,10000000.0
2008-07-07 06:02:00,1.32224,1.32228,1.3219,1.32213,9000000.0
2008-07-07 06:03:00,1.32197,1.32227,1.32165,1.32224,8000000.0
2008-07-07 06:04:00,1.32235,1.32235,1.32216,1.32216,8000000.0
2008-07-07 06:05:00,1.32242,1.32267,1.3222,1.32225,10000000.0
2008-07-07 06:06:00,1.32258,1.32258,1.32225,1.32243,7000000.0
2008-07-07 06:08:00,1.32247,1.32247,1.32222,1.32222,2000000.0
2008-07-07 06:09:00,1.32266,1.32268,1.32228,1.32257,9000000.0
2008-07-07 06:10:00,1.32188,1.32252,1.32188,1.32252,5000000.0
2008-07-07 06:11:00,1.32251,1.32251,1.32248,1.32248,2000000.0
2008-07-07 06:12:00,1.3223,1.32234,1.3217,1.32234,11000000.0
2008-07-07 06:13:00,1.32243,1.32243,1.32233,1.32233,5000000.0
2008-07-07 06:14:00,1.32245,1.32249,1.32195,1.32246,10000000.0
2008-07-07 06:15:00,1.32189,1.3222,1.32174,1.3222,7000000.0
2008-07-07 06:16:00,1.32226,1.32227,1.32226,1.32227,2000000.0
2008-07-07 06:17:00,1.32239,1.32239,1.32189,1.32236,5000000.0
2008-07-07 06:20:00,1.32147,1.32169,1.32105,1.32166,8000000.0
2008-07-07 06:25:00,1.32164,1.32223,1.32164,1.32167,7000000.0
2008-07-07 06:26:00,1.32227,1.32232,1.32207,1.32225,5000000.0
2008-07-07 06:27:00,1.32246,1.32251,1.3221,1.32245,8000000.0
2008-07-07 06:28:00,1.32267,1.32297,1.32267,1.3227,8000000.0
2008-07-07 06:29:00,1.32274,1.32274,1.32267,1.32268,3000000.0
2008-07-07 06:30:00,1.32201,1.32273,1.32163,1.32273,14000000.0
2008-07-07 06:31:00,1.32261,1.32276,1.32261,1.32269,7000000.0
2008-07-07 06:32:00,1.32261,1.32268,1.32217,1.32268,9000000.0
2008-07-07 06:33:00,1.32272,1.32276,1.32234,1.32268,6000000.0
2008-07-07 06:34:00,1.32219,1.32275,1.32206,1.32255,11000000.0
2008-07-07 06:35:00,1.32245,1.32257,1.32245,1.32251,6000000.0
2008-07-07 06:36:00,1.32242,1.32243,1.32203,1.32243,10000000.0
2008-07-07 06:37:00,1.32222,1.32226,1.32222,1.32226,2000000.0
2008-07-07 06:38:00,1.32235,1.32241,1.32165,1.3224,8000000.0
2008-07-07 06:39:00,1.32236,1.32249,1.32195,1.3224,13000000.0
2008-07-07 06:40:00,1.32178,1.32242,1.32178,1.32242,7000000.0
2008-07-07 06:41:00,1.32227,1.32244,1.32204,1.32238,10000000.0
2008-07-07 06:42:00,1.32248,1.32252,1.3218,1.32247,9000000.0
2008-07-07 06:43:00,1.32239,1.32257,1.32218,1.32225,7000000.0
2008-07-07 06:44:00,1.32222,1.32238,1.32165,1.32233,6000000.0
2008-07-07 06:45:00,1.32221,1.32221,1.32176,1.32176,10000000.0
2008-07-07 06:46:00,1.32191,1.32213,1.32172,1.32176,7000000.0
2008-07-07 06:47:00,1.32208,1.32214,1.3216,1.3216,7000000.0
2008-07-07 06:48:00,1.32222,1.32222,1.32166,1.32209,8000000.0
2008-07-07 06:49:00,1.32191,1.32227,1.32148,1.32222,7000000.0
2008-07-07 06:50:00,1.32217,1.32238,1.32212,1.32228,7000000.0
2008-07-07 06:52:00,1.32203,1.32203,1.322,1.32202,5000000.0
2008-07-07 06:53:00,1.32208,1.32222,1.32198,1.32208,8000000.0
2008-07-07 06:54:00,1.32208,1.32208,1.32139,1.32152,7000000.0
2008-07-07 06:55:00,1.32209,1.32218,1.32158,1.32167,7000000.0
2008-07-07 06:56:00,1.32153,1.32199,1.32131,1.32131,10000000.0
2008-07-07 06:57:00,1.32157,1.32158,1.32111,1.32158,7000000.0
2008-07-07 06:58:00,1.32143,1.32143,1.32065,1.32118,7000000.0
2008-07-07 06:59:00,1.32138,1.32139,1.32086,1.32136,8000000.0
2008-07-07 07:00:00,1.3212,1.32134,1.32076,1.32093,7000000.0
2008-07-07 07:01:00,1.32119,1.32124,1.32069,1.32118,8000000.0
2008-07-07 07:02:00,1.32075,1.32127,1.32075,1.32116,8000000.0
2008-07-07 07:03:00,1.3207,1.32137,1.3207,1.32114,9000000.0
2008-07-07 07:04:00,1.32074,1.32115,1.32074,1.32094,7000000.0
2008-07-07 07:05:00,1.31981,1.32072,1.31981,1.32053,8000000.0
2008-07-07 07:06:00,1.3204,1.3205,1.32036,1.3205,6000000.0
2008-07-07 07:07:00,1.32006,1.32033,1.32006,1.32033,2000000.0
2008-07-07 07:08:00,1.3201,1.3201,1.31938,1.31938,7000000.0
2008-07-07 07:09:00,1.31971,1.31987,1.31928,1.31987,10000000.0
2008-07-07 07:10:00,1.31994,1.3202,1.31991,1.3202,7000000.0
2008-07-07 07:11:00,1.31956,1.32015,1.31956,1.31999,8000000.0
2008-07-07 07:12:00,1.32004,1.32011,1.31957,1.3201,10000000.0
2008-07-07 07:13:00,1.31961,1.32042,1.31961,1.32023,8000000.0
2008-07-07 07:14:00,1.3201,1.32018,1.31956,1.31961,8000000.0
2008-07-07 07:15:00,1.31996,1.32014,1.31957,1.32014,8000000.0
2008-07-07 07:17:00,1.32032,1.32037,1.31963,1.32025,8000000.0
2008-07-07 07:18:00,1.3203,1.32033,1.32016,1.32033,7000000.0
2008-07-07 07:19:00,1.32048,1.32066,1.32041,1.32065,21000000.0
2008-07-07 07:20:00,1.32091,1.32091,1.32038,1.32073,6000000.0
2008-07-07 07:21:00,1.32068,1.3208,1.32068,1.32077,5000000.0
2008-07-07 07:23:00,1.32063,1.32063,1.31997,1.32052,7000000.0
2008-07-07 07:24:00,1.32034,1.32039,1.32006,1.32019,11000000.0
2008-07-07 07:25:00,1.3202,1.32043,1.32003,1.32043,7000000.0
2008-07-07 07:26:00,1.32051,1.32055,1.32008,1.32029,11000000.0
2008-07-07 07:27:00,1.32019,1.32042,1.32019,1.32042,3000000.0
2008-07-07 07:28:00,1.32051,1.32054,1.32029,1.32051,11000000.0
2008-07-07 07:29:00,1.32042,1.32043,1.31987,1.32038,10000000.0
2008-07-07 07:30:00,1.32034,1.32075,1.32009,1.32075,5000000.0
2008-07-07 07:31:00,1.32064,1.32064,1.32064,1.32064,2000000.0
2008-07-07 07:32:00,1.32046,1.32046,1.32009,1.32009,11000000.0
2008-07-07 07:33:00,1.32018,1.32064,1.32018,1.32053,6000000.0
2008-07-07 07:34:00,1.3205,1.3205,1.32015,1.32041,5000000.0
2008-07-07 07:35:00,1.32025,1.32043,1.31986,1.31989,9000000.0
2008-07-07 07:36:00,1.32021,1.32021,1.32003,1.32003,3000000.0
2008-07-07 07:37:00,1.31983,1.3202,1.31957,1.32018,11000000.0
2008-07-07 07:38:00,1.32033,1.32048,1.32024,1.32048,7000000.0
2008-07-07 07:39:00,1.32041,1.32041,1.32025,1.32033,8000000.0
2008-07-07 07:40:00,1.31988,1.32036,1.31953,1.32029,7000000.0
2008-07-07 07:41:00,1.32037,1.32037,1.31966,1.32027,7000000.0
2008-07-07 07:42:00,1.31994,1.32005,1.31943,1.3195,9000000.0
2008-07-07 07:43:00,1.32008,1.32008,1.31991,1.31991,2000000.0
2008-07-07 07:44:00,1.31993,1.31999,1.31989,1.31989,21000000.0
2008-07-07 07:45:00,1.31953,1.31961,1.31892,1.31892,8000000.0
2008-07-07 07:46:00,1.31967,1.31979,1.31953,1.31953,7000000.0
2008-07-07 07:47:00,1.31977,1.31977,1.31876,1.31944,11000000.0
2008-07-07 07:48:00,1.31918,1.31969,1.31907,1.3195,10000000.0
2008-07-07 07:49:00,1.31939,1.31957,1.31907,1.31948,8000000.0
2008-07-07 07:50:00,1.31903,1.32001,1.31903,1.32001,9000000.0
2008-07-07 07:51:00,1.31991,1.32006,1.31953,1.31987,10000000.0
2008-07-07 07:52:00,1.3196,1.31997,1.31932,1.31992,7000000.0
2008-07-07 07:53:00,1.32,1.32006,1.31943,1.32004,8000000.0
2008-07-07 07:54:00,1.32012,1.32012,1.31996,1.32004,7000000.0
2008-07-07 07:55:00,1.31948,1.32028,1.31947,1.31972,7000000.0
2008-07-07 07:56:00,1.32006,1.32021,1.3196,1.32015,9000000.0
2008-07-07 07:57:00,1.32007,1.32034,1.32007,1.32024,8000000.0
2008-07-07 07:58:00,1.31989,1.32056,1.31976,1.31976,10000000.0
2008-07-07 07:59:00,1.32054,1.3209,1.32019,1.3209,8000000.0
2008-07-07 08:00:00,1.32064,1.32097,1.32041,1.32053,7000000.0
2008-07-07 08:01:00,1.32037,1.32103,1.32037,1.32071,8000000.0
2008-07-07 08:02:00,1.32069,1.32078,1.32026,1.32068,8000000.0
2008-07-07 08:03:00,1.32039,1.32102,1.32039,1.32102,7000000.0
2008-07-07 08:04:00,1.32099,1.32113,1.32042,1.3209,9000000.0
2008-07-07 08:05:00,1.32108,1.3211,1.32075,1.32107,8000000.0
2008-07-07 08:06:00,1.32096,1.32099,1.32076,1.3209,9000000.0
2008-07-07 08:07:00,1.32087,1.32106,1.3202,1.32106,8000000.0
2008-07-07 08:08:00,1.32124,1.32124,1.32043,1.32108,7000000.0
2008-07-07 08:09:00,1.32119,1.32119,1.32061,1.32107,11000000.0
2008-07-07 08:10:00,1.32048,1.32074,1.31985,1.32038,8000000.0
2008-07-07 08:11:00,1.32036,1.32057,1.3199,1.32046,10000000.0
2008-07-07 08:12:00,1.32056,1.32068,1.32003,1.32068,8000000.0
2008-07-07 08:13:00,1.32072,1.32084,1.32044,1.32049,7000000.0
2008-07-07 08:14:00,1.32085,1.32094,1.3204,1.32075,12000000.0
2008-07-07 08:15:00,1.32043,1.32063,1.32027,1.32062,7000000.0
2008-07-07 08:16:00,1.32075,1.32093,1.32064,1.32081,9000000.0
2008-07-07 08:17:00,1.32121,1.32122,1.32082,1.32096,6000000.0
2008-07-07 08:18:00,1.32043,1.32114,1.32043,1.3208,5000000.0
2008-07-07 08:19:00,1.32044,1.32102,1.32028,1.32102,7000000.0
2008-07-07 08:20:00,1.32091,1.32099,1.3205,1.3205,10000000.0
2008-07-07 08:21:00,1.32091,1.32091,1.3206,1.3206,3000000.0
2008-07-07 08:22:00,1.32055,1.3208,1.32048,1.3208,21000000.0
2008-07-07 08:23:00,1.321,1.32117,1.3204,1.32106,14000000.0
2008-07-07 08:24:00,1.32115,1.32131,1.32053,1.32131,8000000.0
2008-07-07 08:25:00,1.32148,1.3216,1.32141,1.32153,9000000.0
2008-07-07 08:26:00,1.32161,1.32163,1.32142,1.32163,7000000.0
2008-07-07 08:27:00,1.32189,1.322,1.32156,1.32197,11000000.0
2008-07-07 08:28:00,1.32181,1.32223,1.32181,1.32212,6000000.0
2008-07-07 08:29:00,1.32185,1.32185,1.32154,1.32156,7000000.0
2008-07-07 08:30:00,1.32155,1.32155,1.3211,1.32116,7000000.0
2008-07-07 08:31:00,1.32137,1.32137,1.32077,1.32132,10000000.0
2008-07-07 08:32:00,1.32153,1.32212,1.32151,1.3219,8000000.0
2008-07-07 08:33:00,1.32206,1.32237,1.32185,1.32237,6000000.0
2008-07-07 08:34:00,1.32211,1.32241,1.32157,1.32214,11000000.0
2008-07-07 08:35:00,1.32188,1.32212,1.32186,1.32193,7000000.0
2008-07-07 08:36:00,1.32185,1.32185,1.32117,1.32135,7000000.0
2008-07-07 08:37:00,1.32089,1.32136,1.32066,1.32136,8000000.0
2008-07-07 08:38:00,1.32151,1.32163,1.32145,1.32153,7000000.0
2008-07-07 08:39:00,1.32156,1.32163,1.32083,1.32118,10000000.0
2008-07-07 08:40:00,1.32079,1.32083,1.32014,1.32048,8000000.0
2008-07-07 08:41:00,1.32003,1.32036,1.32003,1.32026,9000000.0
2008-07-07 08:42:00,1.32038,1.32059,1.31991,1.31991,8000000.0
2008-07-07 08:43:00,1.32053,1.32087,1.32029,1.32084,8000000.0
2008-07-07 08:44:00,1.3208,1.3208,1.32002,1.32075,11000000.0
2008-07-07 08:45:00,1.32027,1.32046,1.32026,1.32043,7000000.0
2008-07-07 08:50:00,1.31947,1.31958,1.31917,1.31953,7000000.0
2008-07-07 08:55:00,1.31958,1.31998,1.31918,1.31918,8000000.0
2008-07-07 09:00:00,1.32064,1.32117,1.32064,1.32117,7000000.0
2008-07-07 09:05:00,1.32008,1.32008,1.31962,1.31962,13000000.0
2008-07-07 09:10:00,1.31935,1.31954,1.31905,1.31906,8000000.0
2008-07-07 09:15:00,1.32014,1.32014,1.31976,1.32014,8000000.0
2008-07-07 09:20:00,1.31949,1.31997,1.31924,1.31991,12000000.0
2008-07-07 09:25:00,1.31979,1.31985,1.31918,1.31985,10000000.0
2008-07-07 09:30:00,1.32097,1.32098,1.32018,1.32075,9000000.0
2008-07-07 09:35:00,1.32103,1.32106,1.32033,1.32066,11000000.0
2008-07-07 09:40:00,1.32117,1.32118,1.32038,1.32095,9000000.0
2008-07-07 09:45:00,1.32029,1.32029,1.32003,1.32029,7000000.0
2008-07-07 09:50:00,1.32013,1.32025,1.32,1.32008,11000000.0
2008-07-07 09:55:00,1.3204,1.32094,1.3204,1.32062,10000000.0
2008-07-07 10:00:00,1.32083,1.32086,1.3202,1.32084,9000000.0
2008-07-07 10:05:00,1.32039,1.32039,1.31963,1.31997,10000000.0
2008-07-07 10:10:00,1.32002,1.32025,1.31947,1.31987,12000000.0
2008-07-07 10:15:00,1.32179,1.32188,1.32157,1.32179,7000000.0
2008-07-07 10:20:00,1.32125,1.32128,1.32118,1.32123,9000000.0
2008-07-07 10:25:00,1.3218,1.32188,1.32135,1.32178,11000000.0
2008-07-07 10:30:00,1.32186,1.32186,1.32129,1.32178,7000000.0
2008-07-07 10:35:00,1.32181,1.32188,1.32155,1.32155,8000000.0
2008-07-07 10:40:00,1.32264,1.32264,1.32215,1.32258,8000000.0
2008-07-07 10:45:00,1.32293,1.32299,1.32217,1.32299,8000000.0
2008-07-07 10:50:00,1.32398,1.32398,1.32381,1.32395,10000000.0
2008-07-07 10:55:00,1.32237,1.32296,1.32237,1.32253,7000000.0
2008-07-07 11:00:00,1.32303,1.32309,1.32258,1.32258,8000000.0
2008-07-07 11:05:00,1.32339,1.32339,1.32281,1.32281,7000000.0
2008-07-07 11:10:00,1.32254,1.32255,1.32205,1.32253,9000000.0
2008-07-07 11:15:00,1.32207,1.32237,1.32207,1.32229,7000000.0
2008-07-07 11:20:00,1.32299,1.32299,1.32246,1.32296,8000000.0
2008-07-07 11:25:00,1.32274,1.32286,1.32242,1.32283,10000000.0
2008-07-07 11:30:00,1.32235,1.32259,1.32235,1.32253,7000000.0
2008-07-07 11:35:00,1.32238,1.32249,1.3219,1.3219,10000000.0
2008-07-07 11:39:00,1.32223,1.3224,1.32192,1.32192,11000000.0
2008-07-07 11:40:00,1.32169,1.32206,1.32118,1.32206,8000000.0
2008-07-07 11:41:00,1.32224,1.32251,1.32213,1.32229,8000000.0
2008-07-07 11:42:00,1.32232,1.32238,1.32147,1.32238,9000000.0
2008-07-07 11:43:00,1.32255,1.32261,1.32238,1.32258,7000000.0
2008-07-07 11:44:00,1.32227,1.3225,1.32201,1.32201,8000000.0
2008-07-07 11:45:00,1.32243,1.32273,1.32213,1.32269,11000000.0
2008-07-07 11:46:00,1.32263,1.32271,1.32233,1.32255,10000000.0
2008-07-07 11:47:00,1.32258,1.32279,1.32234,1.32271,7000000.0
2008-07-07 11:48:00,1.32275,1.32283,1.32239,1.32268,10000000.0
2008-07-07 11:49:00,1.32266,1.32305,1.3222,1.32305,11000000.0
2008-07-07 11:50:00,1.32313,1.32314,1.32294,1.32311,10000000.0
2008-07-07 11:51:00,1.32271,1.32294,1.32271,1.32274,9000000.0
2008-07-07 11:52:00,1.32294,1.32306,1.32264,1.32305,8000000.0
2008-07-07 11:54:00,1.32294,1.32311,1.32272,1.32272,7000000.0
2008-07-07 11:55:00,1.3228,1.32309,1.32241,1.32309,11000000.0
2008-07-07 11:56:00,1.32313,1.32335,1.32293,1.32303,8000000.0
2008-07-07 11:57:00,1.32322,1.32322,1.32241,1.32271,10000000.0
2008-07-07 11:58:00,1.32292,1.32305,1.3228,1.3229,8000000.0
2008-07-07 11:59:00,1.32235,1.32284,1.32235,1.32253,7000000.0
2008-07-07 12:00:00,1.32239,1.32243,1.3214,1.32196,21000000.0
2008-07-07 12:01:00,1.32209,1.32224,1.32154,1.32224,10000000.0
2008-07-07 12:02:00,1.32204,1.32204,1.32138,1.32191,10000000.0
2008-07-07 12:03:00,1.32201,1.32206,1.32162,1.32186,8000000.0
2008-07-07 12:04:00,1.3219,1.322,1.32174,1.32174,8000000.0
2008-07-07 12:05:00,1.32138,1.3218,1.32138,1.32154,8000000.0
2008-07-07 12:06:00,1.3217,1.32174,1.32124,1.3213,8000000.0
2008-07-07 12:07:00,1.32088,1.3213,1.32088,1.32124,11000000.0
2008-07-07 12:08:00,1.32123,1.32124,1.32047,1.32083,10000000.0
2008-07-07 12:09:00,1.3207,1.32128,1.32065,1.32128,9000000.0
2008-07-07 12:10:00,1.32128,1.32128,1.32035,1.32086,11000000.0
2008-07-07 12:11:00,1.32096,1.32096,1.32018,1.32072,8000000.0
2008-07-07 12:12:00,1.32084,1.32091,1.32056,1.32085,10000000.0
2008-07-07 12:13:00,1.32092,1.32101,1.3203,1.3203,7000000.0
2008-07-07 12:14:00,1.32113,1.32115,1.32088,1.32111,9000000.0
2008-07-07 12:15:00,1.32098,1.32108,1.32073,1.32104,9000000.0
2008-07-07 12:16:00,1.3213,1.32157,1.3213,1.32155,7000000.0
2008-07-07 12:17:00,1.32122,1.32191,1.32122,1.32173,7000000.0
2008-07-07 12:18:00,1.32177,1.32198,1.32138,1.32198,8000000.0
2008-07-07 12:19:00,1.32227,1.3223,1.32193,1.32193,9000000.0
2008-07-07 12:20:00,1.32203,1.32232,1.32174,1.32232,7000000.0
2008-07-07 12:21:00,1.32252,1.32263,1.32168,1.32198,11000000.0
2008-07-07 12:22:00,1.32214,1.32214,1.32132,1.322,7000000.0
2008-07-07 12:23:00,1.32203,1.32203,1.32157,1.32183,7000000.0
2008-07-07 12:24:00,1.32182,1.32191,1.3213,1.32191,10000000.0
2008-07-07 12:25:00,1.32208,1.32236,1.32208,1.32224,9000000.0
2008-07-07 12:26:00,1.32229,1.32237,1.32165,1.32233,7000000.0
2008-07-07 12:27:00,1.32214,1.32214,1.32124,1.32209,7000000.0
2008-07-07 12:28:00,1.32203,1.32214,1.3214,1.32196,8000000.0
2008-07-07 12:29:00,1.32189,1.32198,1.32155,1.32182,10000000.0
2008-07-07 12:30:00,1.32182,1.32227,1.32179,1.32179,10000000.0
2008-07-07 12:31:00,1.32177,1.32182,1.32108,1.32125,6000000.0
2008-07-07 12:32:00,1.32201,1.32204,1.32168,1.32198,8000000.0
2008-07-07 12:33:00,1.32214,1.32219,1.32164,1.32208,7000000.0
2008-07-07 12:34:00,1.32253,1.32262,1.32233,1.32233,10000000.0
2008-07-07 12:35:00,1.32275,1.32308,1.32259,1.32285,8000000.0
2008-07-07 12:36:00,1.32271,1.32303,1.32239,1.32239,10000000.0
2008-07-07 12:37:00,1.32285,1.32293,1.32236,1.32283,11000000.0
2008-07-07 12:38:00,1.3225,1.32288,1.3225,1.32278,6000000.0
2008-07-07 12:39:00,1.32258,1.32269,1.32219,1.32263,12000000.0
2008-07-07 12:40:00,1.32189,1.32255,1.32174,1.32207,7000000.0
2008-07-07 12:41:00,1.32237,1.3225,1.32201,1.32248,8000000.0
2008-07-07 12:42:00,1.32231,1.32231,1.32158,1.3216,10000000.0
2008-07-07 12:43:00,1.32228,1.32238,1.32226,1.32235,8000000.0
2008-07-07 12:44:00,1.32232,1.32232,1.32159,1.32159,7000000.0
2008-07-07 12:45:00,1.32237,1.32269,1.32205,1.32265,10000000.0
2008-07-07 12:46:00,1.32269,1.32293,1.32199,1.32282,11000000.0
2008-07-07 12:47:00,1.32268,1.32268,1.32236,1.32258,7000000.0
2008-07-07 12:48:00,1.32251,1.32259,1.32234,1.32245,8000000.0
2008-07-07 12:49:00,1.32232,1.32247,1.32208,1.32219,7000000.0
2008-07-07 12:50:00,1.32223,1.3229,1.32223,1.3229,7000000.0
2008-07-07 12:51:00,1.32269,1.32281,1.32213,1.32213,8000000.0
2008-07-07 12:52:00,1.32205,1.32277,1.32205,1.32272,8000000.0
2008-07-07 12:53:00,1.32276,1.32276,1.3217,1.3217,8000000.0
2008-07-07 12:54:00,1.32264,1.32271,1.32239,1.32239,11000000.0
2008-07-07 12:55:00,1.32231,1.32281,1.32231,1.32238,11000000.0
2008-07-07 12:56:00,1.32278,1.32278,1.32228,1.32263,8000000.0
2008-07-07 12:57:00,1.32255,1.32271,1.32217,1.32217,9000000.0
2008-07-07 12:58:00,1.32244,1.32251,1.32243,1.32251,9000000.0
2008-07-07 12:59:00,1.32267,1.32295,1.32212,1.32295,10000000.0
2008-07-07 13:00:00,1.32287,1.32288,1.32248,1.32276,10000000.0
2008-07-07 13:01:00,1.32276,1.32307,1.32217,1.32307,8000000.0
2008-07-07 13:02:00,1.32286,1.32343,1.32286,1.32331,10000000.0
2008-07-07 13:03:00,1.32342,1.32342,1.32327,1.32329,7000000.0
2008-07-07 13:04:00,1.32332,1.32332,1.32286,1.32302,8000000.0
2008-07-07 13:05:00,1.32281,1.32303,1.3227,1.32303,8000000.0
2008-07-07 13:06:00,1.32286,1.32286,1.32269,1.32273,8000000.0
2008-07-07 13:07:00,1.32252,1.32285,1.32233,1.32285,9000000.0
2008-07-07 13:08:00,1.32256,1.32305,1.32256,1.32282,8000000.0
2008-07-07 13:09:00,1.32275,1.32275,1.32239,1.3224,11000000.0
2008-07-07 13:10:00,1.32255,1.32282,1.32182,1.32262,9000000.0
2008-07-07 13:11:00,1.32251,1.32252,1.32238,1.32252,8000000.0
2008-07-07 13:12:00,1.32239,1.32245,1.32164,1.32164,7000000.0
2008-07-07 13:13:00,1.32215,1.32215,1.32147,1.32186,9000000.0
2008-07-07 13:14:00,1.32161,1.32217,1.32161,1.32217,9000000.0
2008-07-07 13:15:00,1.32153,1.32223,1.32153,1.32197,9000000.0
2008-07-07 13:16:00,1.3224,1.32248,1.3218,1.32244,7000000.0
2008-07-07 13:17:00,1.32247,1.32247,1.32176,1.32176,7000000.0
2008-07-07 13:18:00,1.32252,1.32252,1.3224,1.3224,7000000.0
2008-07-07 13:19:00,1.3227,1.32301,1.32226,1.32226,9000000.0
2008-07-07 13:20:00,1.3228,1.32299,1.32253,1.32269,8000000.0
2008-07-07 13:21:00,1.32305,1.32307,1.3224,1.32256,9000000.0
2008-07-07 13:22:00,1.32312,1.32312,1.32263,1.32263,8000000.0
2008-07-07 13:23:00,1.32294,1.32294,1.32244,1.32283,10000000.0
2008-07-07 13:24:00,1.323,1.32311,1.32269,1.3228,12000000.0
2008-07-07 13:25:00,1.32269,1.32279,1.32222,1.32222,10000000.0
2008-07-07 13:26:00,1.32256,1.32266,1.32218,1.32253,7000000.0
2008-07-07 13:27:00,1.32237,1.32237,1.3215,1.3215,8000000.0
2008-07-07 13:28:00,1.32171,1.3218,1.32124,1.32164,8000000.0
2008-07-07 13:29:00,1.32173,1.32173,1.32096,1.32148,7000000.0
2008-07-07 13:30:00,1.32135,1.3218,1.32118,1.3218,7000000.0
2008-07-07 13:31:00,1.32172,1.32191,1.32161,1.32178,11000000.0
2008-07-07 13:32:00,1.32178,1.32194,1.32174,1.32189,5000000.0
2008-07-07 13:33:00,1.32191,1.32191,1.32099,1.32099,8000000.0
2008-07-07 13:34:00,1.32107,1.32175,1.32107,1.32163,7000000.0
2008-07-07 13:35:00,1.32134,1.32151,1.321,1.32151,7000000.0
2008-07-07 13:36:00,1.32124,1.32168,1.32124,1.32168,7000000.0
2008-07-07 13:37:00,1.32152,1.32194,1.32152,1.32172,11000000.0
2008-07-07 13:38:00,1.32189,1.32189,1.32146,1.32187,7000000.0
2008-07-07 13:39:00,1.32186,1.32204,1.32167,1.3218,9000000.0
2008-07-07 13:40:00,1.32161,1.32194,1.32159,1.32159,8000000.0
2008-07-07 13:41:00,1.3212,1.3212,1.32056,1.32108,7000000.0
2008-07-07 13:42:00,1.32094,1.32126,1.3208,1.3208,9000000.0
2008-07-07 13:43:00,1.32107,1.32111,1.32064,1.32111,10000000.0
2008-07-07 13:44:00,1.32093,1.32138,1.32088,1.32134,10000000.0
2008-07-07 13:45:00,1.32127,1.32127,1.32089,1.32124,7000000.0
2008-07-07 13:46:00,1.32133,1.32151,1.32104,1.32148,9000000.0
2008-07-07 13:47:00,1.32155,1.32168,1.32096,1.32165,11000000.0
2008-07-07 13:48:00,1.32153,1.32157,1.32133,1.32137,10000000.0
2008-07-07 13:49:00,1.32129,1.32134,1.32107,1.32127,8000000.0
2008-07-07 13:50:00,1.32129,1.32129,1.32105,1.32105,7000000.0
2008-07-07 13:51:00,1.32116,1.32128,1.32114,1.32123,7000000.0
2008-07-07 13:52:00,1.32057,1.32118,1.32039,1.32118,8000000.0
2008-07-07 13:53:00,1.32114,1.32165,1.32076,1.32076,11000000.0
2008-07-07 13:55:00,1.32116,1.32119,1.32072,1.32119,10000000.0
2008-07-07 13:56:00,1.32134,1.32134,1.32059,1.32101,11000000.0
2008-07-07 13:57:00,1.32113,1.32138,1.32068,1.32074,10000000.0
2008-07-07 13:58:00,1.32143,1.32146,1.32139,1.32143,10000000.0
2008-07-07 13:59:00,1.32127,1.32145,1.32084,1.32138,9000000.0
2008-07-07 14:00:00,1.32161,1.32177,1.32132,1.32177,11000000.0
2008-07-07 14:01:00,1.32179,1.32203,1.32139,1.32174,11000000.0
2008-07-07 14:02:00,1.32171,1.32197,1.3216,1.32191,10000000.0
2008-07-07 14:03:00,1.32183,1.32183,1.3208,1.32147,7000000.0
2008-07-07 14:04:00,1.32152,1.32169,1.32113,1.32163,10000000.0
2008-07-07 14:05:00,1.32174,1.32184,1.321,1.32183,11000000.0
2008-07-07 14:06:00,1.32193,1.32209,1.32133,1.3219,11000000.0
2008-07-07 14:07:00,1.32184,1.32184,1.32113,1.32145,8000000.0
2008-07-07 14:08:00,1.32196,1.32212,1.32196,1.32203,6000000.0
2008-07-07 14:09:00,1.32152,1.32208,1.32143,1.32165,8000000.0
2008-07-07 14:10:00,1.32161,1.32161,1.32104,1.32139,7000000.0
2008-07-07 14:11:00,1.32126,1.32129,1.32065,1.32113,7000000.0
2008-07-07 14:12:00,1.3209,1.32107,1.3203,1.32089,8000000.0
2008-07-07 14:13:00,1.32086,1.32102,1.32063,1.32092,9000000.0
2008-07-07 14:14:00,1.32104,1.32134,1.32073,1.32134,9000000.0
2008-07-07 14:15:00,1.32058,1.32147,1.32058,1.32098,7000000.0
2008-07-07 14:16:00,1.32149,1.32157,1.32053,1.32128,11000000.0
2008-07-07 14:17:00,1.32123,1.32123,1.32067,1.32109,7000000.0
2008-07-07 14:18:00,1.32093,1.32093,1.32045,1.32087,7000000.0
2008-07-07 14:19:00,1.32047,1.3208,1.31995,1.3208,9000000.0
2008-07-07 14:20:00,1.32096,1.32115,1.32057,1.32112,7000000.0
2008-07-07 14:21:00,1.3211,1.3211,1.32038,1.32065,8000000.0
2008-07-07 14:22:00,1.32101,1.32111,1.32068,1.32111,10000000.0
2008-07-07 14:23:00,1.32103,1.32117,1.32055,1.32117,8000000.0
2008-07-07 14:24:00,1.32129,1.32134,1.32106,1.32106,7000000.0
2008-07-07 14:25:00,1.32159,1.32177,1.32108,1.32108,8000000.0
2008-07-07 14:26:00,1.32175,1.32186,1.32164,1.32179,7000000.0
2008-07-07 14:27:00,1.32191,1.32191,1.32122,1.32169,7000000.0
2008-07-07 14:28:00,1.32153,1.32176,1.32133,1.32161,10000000.0
2008-07-07 14:29:00,1.32155,1.32155,1.321,1.32126,7000000.0
2008-07-07 14:30:00,1.32112,1.32135,1.32112,1.32113,8000000.0
2008-07-07 14:31:00,1.32122,1.32159,1.32078,1.32156,8000000.0
2008-07-07 14:32:00,1.32149,1.32165,1.32119,1.32156,7000000.0
2008-07-07 14:33:00,1.32146,1.32174,1.32115,1.32127,8000000.0
2008-07-07 14:34:00,1.32183,1.32196,1.32132,1.32132,11000000.0
2008-07-07 14:35:00,1.32105,1.32173,1.32105,1.32129,7000000.0
2008-07-07 14:36:00,1.3217,1.3218,1.32135,1.32175,8000000.0
2008-07-07 14:37:00,1.3218,1.3218,1.32143,1.3218,7000000.0
2008-07-07 14:38:00,1.32197,1.322,1.32155,1.32193,7000000.0
2008-07-07 14:39:00,1.32184,1.32184,1.3215,1.32178,10000000.0
2008-07-07 14:40:00,1.32173,1.3218,1.32138,1.3218,10000000.0
2008-07-07 14:41:00,1.32225,1.32235,1.32197,1.32209,8000000.0
2008-07-07 14:42:00,1.32179,1.32226,1.32179,1.32218,8000000.0
2008-07-07 14:43:00,1.32199,1.32216,1.32178,1.32204,11000000.0
2008-07-07 14:44:00,1.32198,1.32228,1.32164,1.32228,8000000.0
2008-07-07 14:45:00,1.32231,1.3228,1.32206,1.32206,10000000.0
2008-07-07 14:46:00,1.32245,1.32246,1.32193,1.32244,8000000.0
2008-07-07 14:47:00,1.32198,1.32236,1.32192,1.3222,7000000.0
2008-07-07 14:48:00,1.32215,1.32215,1.32154,1.32209,10000000.0
2008-07-07 14:49:00,1.32216,1.32216,1.32143,1.32211,9000000.0
2008-07-07 14:50:00,1.32216,1.32234,1.32188,1.32188,10000000.0
2008-07-07 14:51:00,1.32224,1.32248,1.3219,1.3219,7000000.0
2008-07-07 14:52:00,1.32187,1.32244,1.3218,1.32242,7000000.0
2008-07-07 14:53:00,1.32227,1.32244,1.32209,1.32228,7000000.0
2008-07-07 14:54:00,1.32247,1.32249,1.32171,1.32219,8000000.0
2008-07-07 14:55:00,1.32245,1.32245,1.3221,1.32233,8000000.0
2008-07-07 14:56:00,1.32195,1.32233,1.32195,1.32224,9000000.0
2008-07-07 14:57:00,1.32234,1.32246,1.32173,1.32221,7000000.0
2008-07-07 14:58:00,1.32227,1.32246,1.32173,1.32242,8000000.0
2008-07-07 14:59:00,1.3223,1.32247,1.32201,1.32244,7000000.0
2008-07-07 15:00:00,1.32243,1.32243,1.32221,1.32221,6000000.0
2008-07-07 15:01:00,1.32213,1.32213,1.32121,1.32151,10000000.0
2008-07-07 15:02:00,1.32149,1.32204,1.32148,1.32187,7000000.0
2008-07-07 15:03:00,1.32204,1.32208,1.32179,1.32179,10000000.0
2008-07-07 15:04:00,1.32195,1.32201,1.32159,1.32201,7000000.0
2008-07-07 15:05:00,1.32189,1.32228,1.32143,1.322,8000000.0
2008-07-07 15:06:00,1.32216,1.32264,1.32216,1.32256,11000000.0
2008-07-07 15:07:00,1.32228,1.3227,1.3221,1.32221,11000000.0
2008-07-07 15:08:00,1.32251,1.32255,1.32187,1.32249,7000000.0
2008-07-07 15:09:00,1.32242,1.32242,1.32192,1.32234,8000000.0
2008-07-07 15:10:00,1.32239,1.32242,1.32196,1.32239,8000000.0
2008-07-07 15:11:00,1.32235,1.32251,1.3221,1.32223,8000000.0
2008-07-07 15:12:00,1.32196,1.32236,1.32187,1.32223,8000000.0
2008-07-07 15:13:00,1.32187,1.32203,1.32161,1.32161,8000000.0
2008-07-07 15:14:00,1.32172,1.32184,1.32129,1.32172,8000000.0
2008-07-07 15:15:00,1.32173,1.32186,1.32139,1.32166,10000000.0
2008-07-07 15:16:00,1.32139,1.32145,1.32069,1.32069,10000000.0
2008-07-07 15:17:00,1.32114,1.32116,1.32082,1.32112,7000000.0
2008-07-07 15:18:00,1.32095,1.32095,1.32035,1.32085,7000000.0
2008-07-07 15:19:00,1.32051,1.32087,1.32042,1.32043,7000000.0
2008-07-07 15:20:00,1.32066,1.3209,1.32066,1.32087,21000000.0
2008-07-07 15:21:00,1.32071,1.32086,1.32025,1.3208,10000000.0
2008-07-07 15:22:00,1.32072,1.32074,1.32022,1.32073,9000000.0
2008-07-07 15:23:00,1.32064,1.32066,1.32036,1.32061,8000000.0
2008-07-07 15:24:00,1.32074,1.32081,1.32023,1.32066,7000000.0
2008-07-07 15:25:00,1.32055,1.32055,1.31992,1.32023,8000000.0
2008-07-07 15:26:00,1.32011,1.32015,1.31989,1.31992,8000000.0
2008-07-07 15:27:00,1.31943,1.32018,1.31943,1.32018,11000000.0
2008-07-07 15:28:00,1.32013,1.32013,1.31943,1.31962,7000000.0
2008-07-07 15:29:00,1.31893,1.32001,1.31893,1.32001,7000000.0
2008-07-07 15:30:00,1.31983,1.31993,1.31943,1.31987,8000000.0
2008-07-07 15:31:00,1.31973,1.31977,1.3196,1.3197,7000000.0
2008-07-07 15:32:00,1.31963,1.31982,1.31918,1.31936,11000000.0
2008-07-07 15:33:00,1.31995,1.32006,1.31954,1.31997,13000000.0
2008-07-07 15:34:00,1.31991,1.3201,1.31951,1.3201,7000000.0
2008-07-07 15:35:00,1.31981,1.32029,1.31977,1.32029,8000000.0
2008-07-07 15:36:00,1.31997,1.32038,1.31997,1.32001,7000000.0
2008-07-07 15:37:00,1.31995,1.32058,1.31982,1.32039,10000000.0
2008-07-07 15:38:00,1.31989,1.32043,1.31983,1.32033,9000000.0
2008-07-07 15:39:00,1.31995,1.32041,1.31985,1.32011,8000000.0
2008-07-07 15:40:00,1.32016,1.32044,1.3198,1.32044,8000000.0
2008-07-07 15:41:00,1.32026,1.32062,1.32002,1.32062,7000000.0
2008-07-07 15:42:00,1.32039,1.32092,1.32039,1.32055,11000000.0
2008-07-07 15:43:00,1.32064,1.32068,1.31991,1.32061,11000000.0
2008-07-07 15:44:00,1.32045,1.3208,1.32,1.3208,7000000.0
2008-07-07 15:45:00,1.32024,1.32074,1.32024,1.32049,13000000.0
2008-07-07 15:46:00,1.32018,1.32081,1.31993,1.32042,10000000.0
2008-07-07 15:47:00,1.32081,1.32081,1.32003,1.32009,6000000.0
2008-07-07 15:48:00,1.32034,1.3204,1.31959,1.32018,11000000.0
2008-07-07 15:49:00,1.32023,1.32023,1.31944,1.31998,10000000.0
2008-07-07 15:50:00,1.31996,1.32037,1.3196,1.32034,10000000.0
2008-07-07 15:51:00,1.31951,1.32022,1.31935,1.31937,10000000.0
2008-07-07 15:52:00,1.31999,1.31999,1.31904,1.31971,8000000.0
2008-07-07 15:53:00,1.3197,1.31996,1.31928,1.31987,9000000.0
2008-07-07 15:54:00,1.31992,1.32015,1.31935,1.3195,8000000.0
2008-07-07 15:55:00,1.32006,1.3202,1.31963,1.31963,8000000.0
2008-07-07 15:56:00,1.3198,1.32029,1.31956,1.31956,9000000.0
2008-07-07 15:57:00,1.32023,1.32025,1.31996,1.32001,10000000.0
2008-07-07 15:58:00,1.31979,1.31979,1.31915,1.31934,11000000.0
2008-07-07 15:59:00,1.3192,1.31982,1.31896,1.31896,7000000.0
2008-07-07 16:00:00,1.31947,1.32004,1.3191,1.31978,11000000.0
2008-07-07 16:01:00,1.31988,1.32004,1.31957,1.31957,10000000.0
2008-07-07 16:02:00,1.32015,1.32027,1.31975,1.32021,8000000.0
2008-07-07 16:03:00,1.32024,1.32024,1.31962,1.32018,11000000.0
2008-07-07 16:04:00,1.32005,1.32068,1.31995,1.32057,12000000.0
2008-07-07 16:05:00,1.32058,1.32064,1.3199,1.32057,11000000.0
2008-07-07 16:06:00,1.32017,1.32097,1.32017,1.32091,13000000.0
2008-07-07 16:07:00,1.32039,1.321,1.32014,1.32039,8000000.0
2008-07-07 16:08:00,1.31983,1.32069,1.31983,1.3206,10000000.0
2008-07-07 16:09:00,1.32036,1.32041,1.31952,1.31952,7000000.0
2008-07-07 16:10:00,1.32051,1.32051,1.31977,1.32031,7000000.0
2008-07-07 16:11:00,1.32008,1.32044,1.32008,1.3204,11000000.0
2008-07-07 16:12:00,1.32041,1.32059,1.31979,1.32012,10000000.0
2008-07-07 16:13:00,1.31995,1.32044,1.31963,1.32044,11000000.0
2008-07-07 16:14:00,1.32061,1.32067,1.32004,1.32055,11000000.0
2008-07-07 16:15:00,1.32061,1.32096,1.32048,1.3208,7000000.0
2008-07-07 16:16:00,1.32091,1.32094,1.32044,1.32094,8000000.0
2008-07-07 16:17:00,1.32042,1.32123,1.32042,1.32113,10000000.0
2008-07-07 16:18:00,1.32078,1.32134,1.32045,1.32109,8000000.0
2008-07-07 16:19:00,1.32097,1.32129,1.32073,1.32116,8000000.0
2008-07-07 16:20:00,1.32109,1.3213,1.32074,1.32109,9000000.0
2008-07-07 16:21:00,1.3212,1.32124,1.32087,1.32116,7000000.0
2008-07-07 16:22:00,1.32094,1.32139,1.32078,1.32117,11000000.0
2008-07-07 16:23:00,1.32115,1.32119,1.32048,1.32101,11000000.0
2008-07-07 16:24:00,1.32092,1.32092,1.31995,1.31995,7000000.0
2008-07-07 16:25:00,1.32054,1.32106,1.3203,1.32095,9000000.0
2008-07-07 16:26:00,1.32065,1.32109,1.32065,1.32109,3000000.0
2008-07-07 16:27:00,1.32103,1.32103,1.32061,1.32084,8000000.0
2008-07-07 16:28:00,1.32099,1.32103,1.32074,1.32086,7000000.0
2008-07-07 16:29:00,1.32084,1.32129,1.32059,1.32124,10000000.0
2008-07-07 16:30:00,1.32101,1.3213,1.32099,1.32126,10000000.0
2008-07-07 16:31:00,1.32112,1.32112,1.32046,1.32105,11000000.0
2008-07-07 16:32:00,1.32057,1.32093,1.32041,1.32093,11000000.0
2008-07-07 16:33:00,1.32139,1.32149,1.32103,1.3214,10000000.0
2008-07-07 16:34:00,1.32149,1.3215,1.32108,1.32145,11000000.0
2008-07-07 16:35:00,1.32132,1.32132,1.32081,1.32125,9000000.0
2008-07-07 16:36:00,1.3211,1.32126,1.32076,1.32101,11000000.0
2008-07-07 16:37:00,1.32088,1.32093,1.32065,1.32082,9000000.0
2008-07-07 16:38:00,1.32077,1.32091,1.32,1.32081,11000000.0
2008-07-07 16:39:00,1.3208,1.32087,1.32043,1.32084,7000000.0
2008-07-07 16:40:00,1.32089,1.32097,1.32049,1.3209,10000000.0
2008-07-07 16:41:00,1.32039,1.32095,1.32039,1.32053,8000000.0
2008-07-07 16:42:00,1.3209,1.32091,1.32055,1.32085,11000000.0
2008-07-07 16:43:00,1.32102,1.32104,1.3206,1.32068,8000000.0
2008-07-07 16:44:00,1.32096,1.32108,1.32069,1.32108,7000000.0
2008-07-07 16:45:00,1.32086,1.32099,1.32015,1.32021,10000000.0
2008-07-07 16:46:00,1.32064,1.32079,1.32028,1.32028,11000000.0
2008-07-07 16:47:00,1.32031,1.32104,1.32014,1.32085,10000000.0
2008-07-07 16:48:00,1.32099,1.32121,1.32048,1.321,10000000.0
2008-07-07 16:49:00,1.32104,1.32108,1.32061,1.32108,7000000.0
2008-07-07 16:50:00,1.32067,1.32118,1.32047,1.32118,9000000.0
2008-07-07 16:51:00,1.32095,1.32106,1.3207,1.32092,9000000.0
2008-07-07 16:52:00,1.32041,1.32105,1.32041,1.32044,11000000.0
2008-07-07 16:53:00,1.32118,1.32122,1.32072,1.32113,10000000.0
2008-07-07 16:54:00,1.32128,1.3213,1.32088,1.32115,7000000.0
2008-07-07 16:55:00,1.32119,1.32146,1.32094,1.32094,7000000.0
2008-07-07 16:56:00,1.32079,1.3215,1.32079,1.32107,10000000.0
2008-07-07 16:57:00,1.32133,1.32148,1.32133,1.3214,8000000.0
2008-07-07 16:58:00,1.32115,1.32171,1.3211,1.3213,11000000.0
2008-07-07 16:59:00,1.32189,1.32194,1.32154,1.32154,8000000.0
2008-07-07 17:00:00,1.32122,1.32193,1.32122,1.32147,10000000.0
2008-07-07 17:01:00,1.32177,1.32177,1.32112,1.32144,11000000.0
2008-07-07 17:02:00,1.32182,1.32216,1.32139,1.32216,11000000.0
2008-07-07 17:03:00,1.32191,1.32251,1.32189,1.32251,8000000.0
2008-07-07 17:04:00,1.3223,1.32245,1.32225,1.3224,7000000.0
2008-07-07 17:05:00,1.32238,1.32276,1.32201,1.32276,8000000.0
2008-07-07 17:06:00,1.32288,1.32291,1.32251,1.32251,7000000.0
2008-07-07 17:07:00,1.32247,1.32275,1.32217,1.32275,9000000.0
2008-07-07 17:08:00,1.32291,1.32327,1.32246,1.32246,8000000.0
2008-07-07 17:09:00,1.3225,1.3225,1.32189,1.32231,8000000.0
2008-07-07 17:10:00,1.32248,1.32268,1.32161,1.32161,9000000.0
2008-07-07 17:11:00,1.32199,1.32247,1.32167,1.32233,9000000.0
2008-07-07 17:12:00,1.3216,1.32235,1.3215,1.32235,10000000.0
2008-07-07 17:13:00,1.32241,1.32277,1.32214,1.32269,8000000.0
2008-07-07 17:14:00,1.32276,1.32282,1.32213,1.32252,7000000.0
2008-07-07 17:15:00,1.32194,1.32238,1.32194,1.32227,7000000.0
2008-07-07 17:16:00,1.32225,1.32265,1.32225,1.32264,8000000.0
2008-07-07 17:17:00,1.3225,1.32281,1.32207,1.32281,8000000.0
2008-07-07 17:18:00,1.32251,1.32264,1.32226,1.32226,7000000.0
2008-07-07 17:19:00,1.32235,1.32245,1.32186,1.32244,10000000.0
2008-07-07 17:20:00,1.32265,1.32265,1.32176,1.32208,8000000.0
2008-07-07 17:21:00,1.32261,1.32263,1.32184,1.32261,11000000.0
2008-07-07 17:22:00,1.32252,1.32252,1.32234,1.32234,8000000.0
2008-07-07 17:23:00,1.32217,1.3223,1.32215,1.3223,8000000.0
2008-07-07 17:24:00,1.32186,1.3225,1.32186,1.32186,11000000.0
2008-07-07 17:25:00,1.32206,1.32259,1.32201,1.32218,11000000.0
2008-07-07 17:26:00,1.32228,1.32237,1.32216,1.32225,8000000.0
2008-07-07 17:27:00,1.3217,1.32228,1.32169,1.32196,10000000.0
2008-07-07 17:28:00,1.32171,1.32186,1.32125,1.32179,13000000.0
2008-07-07 17:29:00,1.32132,1.32221,1.32132,1.32163,8000000.0
2008-07-07 17:30:00,1.32186,1.32197,1.32127,1.32183,10000000.0
2008-07-07 17:31:00,1.32112,1.3217,1.32108,1.32166,10000000.0
2008-07-07 17:32:00,1.32086,1.32167,1.32086,1.32103,10000000.0
2008-07-07 17:33:00,1.32173,1.322,1.32138,1.322,8000000.0
2008-07-07 17:34:00,1.32176,1.32176,1.32114,1.32145,10000000.0
2008-07-07 17:35:00,1.32149,1.32149,1.32102,1.32118,11000000.0
2008-07-07 17:36:00,1.32138,1.32138,1.3207,1.32098,10000000.0
2008-07-07 17:37:00,1.32109,1.32115,1.32034,1.32111,12000000.0
2008-07-07 17:39:00,1.32086,1.32156,1.32086,1.32136,8000000.0
2008-07-07 17:40:00,1.32087,1.3211,1.32087,1.3211,7000000.0
2008-07-07 17:41:00,1.32132,1.32132,1.32083,1.32083,9000000.0
2008-07-07 17:42:00,1.32121,1.3213,1.32105,1.32105,8000000.0
2008-07-07 17:43:00,1.32132,1.32132,1.32089,1.32124,8000000.0
2008-07-07 17:44:00,1.3214,1.32188,1.32138,1.32188,10000000.0
2008-07-07 17:45:00,1.32172,1.32183,1.32131,1.32143,8000000.0
2008-07-07 17:46:00,1.32121,1.32125,1.32042,1.32102,8000000.0
2008-07-07 17:47:00,1.32088,1.32114,1.3206,1.32114,11000000.0
2008-07-07 17:48:00,1.32109,1.32119,1.3205,1.32081,9000000.0
2008-07-07 17:49:00,1.32116,1.32117,1.32054,1.32103,11000000.0
2008-07-07 17:50:00,1.32119,1.32119,1.32059,1.32087,10000000.0
2008-07-07 17:51:00,1.321,1.32111,1.32091,1.32105,10000000.0
2008-07-07 17:52:00,1.32092,1.32101,1.32026,1.32082,9000000.0
2008-07-07 17:53:00,1.32047,1.32103,1.32043,1.32089,8000000.0
2008-07-07 17:54:00,1.32106,1.32107,1.32084,1.32087,8000000.0
2008-07-07 17:55:00,1.3205,1.32087,1.3205,1.32085,7000000.0
2008-07-07 17:56:00,1.321,1.32125,1.32035,1.32035,7000000.0
2008-07-07 17:57:00,1.32101,1.32116,1.32071,1.32088,10000000.0
2008-07-07 17:58:00,1.32035,1.3209,1.32035,1.3209,8000000.0
2008-07-07 17:59:00,1.32099,1.32105,1.3205,1.32081,8000000.0
2008-07-07 18:00:00,1.32032,1.32083,1.32032,1.32083,7000000.0
2008-07-07 18:01:00,1.32093,1.32093,1.32029,1.32035,8000000.0
2008-07-07 18:02:00,1.32094,1.32103,1.32036,1.32073,8000000.0
2008-07-07 18:03:00,1.32088,1.32093,1.32038,1.32077,10000000.0
2008-07-07 18:04:00,1.32074,1.32082,1.32028,1.32082,8000000.0
2008-07-07 18:05:00,1.32112,1.32119,1.32095,1.32114,10000000.0
2008-07-07 18:06:00,1.32109,1.32129,1.32073,1.32073,7000000.0
2008-07-07 18:07:00,1.32112,1.32129,1.32044,1.32129,8000000.0
2008-07-07 18:08:00,1.32136,1.32144,1.32073,1.32115,7000000.0
2008-07-07 18:09:00,1.32132,1.32137,1.32074,1.32133,7000000.0
2008-07-07 18:10:00,1.32108,1.32137,1.32085,1.32133,10000000.0
2008-07-07 18:11:00,1.32127,1.32158,1.32082,1.32158,9000000.0
2008-07-07 18:12:00,1.32149,1.32165,1.3213,1.3213,7000000.0
2008-07-07 18:13:00,1.32169,1.32169,1.32157,1.32157,7000000.0
2008-07-07 18:14:00,1.3216,1.3216,1.32127,1.32127,8000000.0
2008-07-07 18:15:00,1.32139,1.3216,1.32139,1.3216,7000000.0
2008-07-07 18:16:00,1.32147,1.32155,1.32099,1.32131,9000000.0
2008-07-07 18:17:00,1.32142,1.32195,1.32142,1.32195,8000000.0
2008-07-07 18:18:00,1.3221,1.32262,1.3221,1.32262,7000000.0
2008-07-07 18:19:00,1.32261,1.32296,1.32261,1.32286,8000000.0
2008-07-07 18:20:00,1.32294,1.32309,1.32271,1.32271,7000000.0
2008-07-07 18:21:00,1.3232,1.3232,1.32252,1.32252,8000000.0
2008-07-07 18:22:00,1.32328,1.32355,1.32323,1.32349,30000000.0
2008-07-07 18:23:00,1.32373,1.32386,1.32341,1.32378,9000000.0
2008-07-07 18:24:00,1.32372,1.32407,1.32327,1.32407,11000000.0
2008-07-07 18:25:00,1.32394,1.3247,1.32394,1.32426,7000000.0
2008-07-07 18:26:00,1.32401,1.32401,1.32339,1.32374,10000000.0
2008-07-07 18:27:00,1.32329,1.32355,1.32329,1.32349,10000000.0
2008-07-07 18:28:00,1.32377,1.32396,1.32363,1.32396,8000000.0
2008-07-07 18:29:00,1.32397,1.32466,1.32378,1.32466,8000000.0
2008-07-07 18:30:00,1.32475,1.3256,1.32475,1.3256,9000000.0
2008-07-07 18:31:00,1.32563,1.32602,1.32563,1.32591,7000000.0
2008-07-07 18:32:00,1.32584,1.32597,1.32518,1.32597,9000000.0
2008-07-07 18:33:00,1.32592,1.32597,1.3255,1.32568,13000000.0
2008-07-07 18:34:00,1.32486,1.32551,1.32486,1.32516,10000000.0
2008-07-07 18:35:00,1.32517,1.32547,1.32512,1.32546,7000000.0
2008-07-07 18:36:00,1.32562,1.32569,1.325,1.32548,11000000.0
2008-07-07 18:37:00,1.32533,1.32563,1.32533,1.32563,8000000.0
2008-07-07 18:38:00,1.32559,1.32575,1.3255,1.3255,7000000.0
2008-07-07 18:39:00,1.32536,1.32536,1.32435,1.32508,7000000.0
2008-07-07 18:40:00,1.32486,1.32492,1.32448,1.32485,8000000.0
2008-07-07 18:41:00,1.32438,1.32491,1.32418,1.32491,8000000.0
2008-07-07 18:42:00,1.32511,1.32517,1.32444,1.32488,8000000.0
2008-07-07 18:43:00,1.32525,1.32536,1.32522,1.32536,4000000.0
2008-07-07 18:44:00,1.32526,1.32538,1.32492,1.32517,8000000.0
2008-07-07 18:45:00,1.3255,1.32577,1.32546,1.32576,7000000.0
2008-07-07 18:46:00,1.32532,1.32572,1.32532,1.32572,8000000.0
2008-07-07 18:47:00,1.32556,1.32565,1.32523,1.32548,10000000.0
2008-07-07 18:48:00,1.32568,1.32582,1.32561,1.32579,7000000.0
2008-07-07 18:49:00,1.32591,1.32668,1.32591,1.32668,10000000.0
2008-07-07 18:50:00,1.32676,1.32691,1.32647,1.32665,7000000.0
2008-07-07 18:51:00,1.32657,1.32665,1.32576,1.3264,7000000.0
2008-07-07 18:52:00,1.32648,1.32657,1.32621,1.3263,7000000.0
2008-07-07 18:53:00,1.32612,1.32612,1.32587,1.32597,8000000.0
2008-07-07 18:54:00,1.3259,1.32634,1.3259,1.32634,7000000.0
2008-07-07 18:55:00,1.32657,1.32683,1.32617,1.32683,11000000.0
2008-07-07 18:56:00,1.32696,1.32746,1.32696,1.32723,9000000.0
2008-07-07 18:57:00,1.3272,1.32791,1.3272,1.32783,8000000.0
2008-07-07 18:58:00,1.32749,1.32796,1.32722,1.32786,10000000.0
2008-07-07 18:59:00,1.32781,1.3279,1.32763,1.32783,8000000.0
2008-07-07 19:00:00,1.32751,1.3288,1.32751,1.32873,7000000.0
2008-07-07 19:01:00,1.32956,1.33008,1.32956,1.33001,21000000.0
2008-07-07 19:02:00,1.33048,1.33095,1.33032,1.33081,7000000.0
2008-07-07 19:03:00,1.33069,1.33077,1.33009,1.33042,11000000.0
2008-07-07 19:04:00,1.3306,1.33082,1.3302,1.33061,8000000.0
2008-07-07 19:05:00,1.33058,1.33077,1.3303,1.3304,8000000.0
2008-07-07 19:06:00,1.33028,1.33045,1.32985,1.33031,8000000.0
2008-07-07 19:07:00,1.33041,1.33041,1.32994,1.33029,8000000.0
2008-07-07 19:08:00,1.33039,1.33129,1.33035,1.33129,5000000.0
2008-07-07 19:09:00,1.33164,1.33164,1.33076,1.3309,10000000.0
2008-07-07 19:10:00,1.33137,1.33137,1.33055,1.33056,9000000.0
2008-07-07 19:11:00,1.33022,1.33032,1.32988,1.32988,7000000.0
2008-07-07 19:12:00,1.32997,1.33034,1.32954,1.32972,11000000.0
2008-07-07 19:13:00,1.33035,1.33055,1.32985,1.33046,10000000.0
2008-07-07 19:14:00,1.3297,1.3303,1.32969,1.33022,7000000.0
2008-07-07 19:15:00,1.32986,1.33029,1.32963,1.32964,7000000.0
2008-07-07 19:16:00,1.32964,1.32966,1.32928,1.32941,8000000.0
2008-07-07 19:17:00,1.3293,1.32952,1.32875,1.32949,7000000.0
2008-07-07 19:18:00,1.32926,1.32949,1.32926,1.32945,7000000.0
2008-07-07 19:19:00,1.3296,1.3296,1.32936,1.32939,8000000.0
2008-07-07 19:20:00,1.32945,1.33007,1.32945,1.33007,8000000.0
2008-07-07 19:21:00,1.32956,1.33012,1.32956,1.32962,7000000.0
2008-07-07 19:22:00,1.32937,1.33024,1.32937,1.32993,8000000.0
2008-07-07 19:23:00,1.32963,1.32963,1.32951,1.32951,9000000.0
2008-07-07 19:24:00,1.32946,1.32951,1.32885,1.32951,7000000.0
2008-07-07 19:25:00,1.32939,1.32949,1.32894,1.32949,7000000.0
2008-07-07 19:26:00,1.32971,1.32997,1.32971,1.32997,7000000.0
2008-07-07 19:27:00,1.32996,1.33001,1.32941,1.32981,8000000.0
2008-07-07 19:28:00,1.32957,1.33009,1.32957,1.33003,5000000.0
2008-07-07 19:29:00,1.32994,1.33005,1.32947,1.32957,8000000.0
2008-07-07 19:30:00,1.33013,1.33036,1.33013,1.33032,8000000.0
2008-07-07 19:31:00,1.33007,1.3301,1.32963,1.3301,11000000.0
2008-07-07 19:32:00,1.32945,1.3301,1.32945,1.32996,11000000.0
2008-07-07 19:33:00,1.32992,1.32996,1.3291,1.32934,7000000.0
2008-07-07 19:34:00,1.32964,1.32978,1.32955,1.32976,7000000.0
2008-07-07 19:35:00,1.32982,1.32983,1.3291,1.32931,11000000.0
2008-07-07 19:36:00,1.32953,1.32966,1.3289,1.32966,6000000.0
2008-07-07 19:37:00,1.32968,1.32985,1.32952,1.32985,8000000.0
2008-07-07 19:38:00,1.33041,1.33074,1.33041,1.33074,7000000.0
2008-07-07 19:39:00,1.33063,1.33063,1.33014,1.3306,8000000.0
2008-07-07 19:40:00,1.33035,1.3308,1.32992,1.33048,7000000.0
2008-07-07 19:41:00,1.33052,1.33082,1.33027,1.33029,11000000.0
2008-07-07 19:42:00,1.33081,1.3309,1.33014,1.33088,10000000.0
2008-07-07 19:43:00,1.33104,1.33104,1.33008,1.33062,7000000.0
2008-07-07 19:44:00,1.33035,1.33048,1.32981,1.33038,8000000.0
2008-07-07 19:45:00,1.3297,1.33021,1.32963,1.32963,8000000.0
2008-07-07 19:46:00,1.33011,1.33025,1.32951,1.33002,8000000.0
2008-07-07 19:47:00,1.3301,1.3301,1.32983,1.32983,7000000.0
2008-07-07 19:48:00,1.33013,1.33072,1.33007,1.33055,10000000.0
2008-07-07 19:49:00,1.33069,1.33069,1.33001,1.33001,8000000.0
2008-07-07 19:50:00,1.33041,1.3308,1.33004,1.3308,8000000.0
2008-07-07 19:51:00,1.33068,1.33068,1.33023,1.33049,8000000.0
2008-07-07 19:52:00,1.33069,1.33069,1.33025,1.33025,7000000.0
2008-07-07 19:53:00,1.33044,1.33046,1.32998,1.32998,4000000.0
2008-07-07 19:54:00,1.33043,1.33055,1.32999,1.33035,8000000.0
2008-07-07 19:55:00,1.33022,1.33059,1.33013,1.33013,8000000.0
2008-07-07 19:56:00,1.33069,1.33069,1.32982,1.33038,9000000.0
2008-07-07 19:57:00,1.33027,1.33038,1.32974,1.33034,7000000.0
2008-07-07 19:58:00,1.33048,1.33064,1.32978,1.33064,8000000.0
2008-07-07 19:59:00,1.33063,1.33089,1.33008,1.33089,10000000.0
2008-07-07 20:00:00,1.33048,1.33094,1.33015,1.33015,8000000.0
2008-07-07 20:01:00,1.33024,1.33037,1.33003,1.33023,8000000.0
2008-07-07 20:02:00,1.33001,1.33016,1.32959,1.32959,9000000.0
2008-07-07 20:03:00,1.32982,1.32998,1.32963,1.32987,7000000.0
2008-07-07 20:04:00,1.32977,1.32997,1.32977,1.3298,8000000.0
2008-07-07 20:05:00,1.32981,1.33047,1.32981,1.33042,11000000.0
2008-07-07 20:06:00,1.33065,1.33081,1.33036,1.3307,8000000.0
2008-07-07 20:07:00,1.33082,1.33145,1.33082,1.33086,8000000.0
2008-07-07 20:08:00,1.33069,1.33078,1.33058,1.33059,11000000.0
2008-07-07 20:09:00,1.33045,1.33045,1.32985,1.33019,10000000.0
2008-07-07 20:10:00,1.33023,1.33023,1.32987,1.33006,7000000.0
2008-07-07 20:11:00,1.33,1.33,1.32918,1.32918,8000000.0
2008-07-07 20:12:00,1.32983,1.32998,1.3294,1.32998,8000000.0
2008-07-07 20:13:00,1.33,1.33011,1.32939,1.32939,8000000.0
2008-07-07 20:14:00,1.32992,1.33003,1.32945,1.32971,11000000.0
2008-07-07 20:15:00,1.32962,1.32992,1.32915,1.32988,8000000.0
2008-07-07 20:16:00,1.32951,1.32956,1.32889,1.32956,7000000.0
2008-07-07 20:17:00,1.32927,1.32976,1.32916,1.32972,15000000.0
2008-07-07 20:18:00,1.3291,1.32945,1.32893,1.32941,9000000.0
2008-07-07 20:19:00,1.32943,1.32943,1.3288,1.3288,26000000.0
2008-07-07 20:20:00,1.32856,1.32856,1.32796,1.32796,4000000.0
2008-07-07 20:21:00,1.32745,1.32825,1.32691,1.32825,7000000.0
2008-07-07 20:22:00,1.32843,1.32854,1.32789,1.32789,7000000.0
2008-07-07 20:23:00,1.32819,1.32819,1.32749,1.32749,7000000.0
2008-07-07 20:24:00,1.32797,1.32813,1.32758,1.32784,8000000.0
2008-07-07 20:25:00,1.32731,1.32767,1.3273,1.32731,9000000.0
2008-07-07 20:26:00,1.32784,1.32806,1.32743,1.32769,6000000.0
2008-07-07 20:27:00,1.328,1.32827,1.32731,1.32731,10000000.0
2008-07-07 20:28:00,1.32737,1.32798,1.32737,1.32793,7000000.0
2008-07-07 20:29:00,1.32776,1.32784,1.32741,1.32754,8000000.0
2008-07-07 20:30:00,1.32742,1.32781,1.32707,1.32758,10000000.0
2008-07-07 20:31:00,1.32745,1.32755,1.32704,1.32731,9000000.0
2008-07-07 20:32:00,1.32731,1.32731,1.32648,1.32688,9000000.0
2008-07-07 20:34:00,1.32722,1.32735,1.32713,1.32713,7000000.0
2008-07-07 20:35:00,1.32711,1.32742,1.32666,1.32737,8000000.0
2008-07-07 20:36:00,1.32694,1.32739,1.32694,1.32721,8000000.0
2008-07-07 20:37:00,1.32715,1.32718,1.32671,1.32718,5000000.0
2008-07-07 20:38:00,1.32725,1.32742,1.32725,1.32742,7000000.0
2008-07-07 20:39:00,1.32729,1.3275,1.32711,1.3275,7000000.0
2008-07-07 20:40:00,1.32733,1.32768,1.3272,1.32767,7000000.0
2008-07-07 20:41:00,1.32786,1.32824,1.3276,1.3276,8000000.0
2008-07-07 20:42:00,1.32846,1.32862,1.32811,1.32826,8000000.0
2008-07-07 20:43:00,1.32847,1.32847,1.32828,1.32844,8000000.0
2008-07-07 20:44:00,1.32837,1.32858,1.32769,1.32858,11000000.0
2008-07-07 20:45:00,1.32862,1.32905,1.32862,1.32872,5000000.0
2008-07-07 20:46:00,1.32908,1.32908,1.32908,1.32908,1000000.0
2008-07-07 20:47:00,1.32907,1.32929,1.3287,1.3287,8000000.0
2008-07-07 20:48:00,1.32885,1.32885,1.32817,1.32836,7000000.0
2008-07-07 20:49:00,1.32831,1.3285,1.32831,1.32845,7000000.0
2008-07-07 20:50:00,1.32797,1.32805,1.32765,1.32802,9000000.0
2008-07-07 20:51:00,1.32775,1.32812,1.32755,1.32755,7000000.0
2008-07-07 20:52:00,1.32784,1.32797,1.32784,1.32797,2000000.0
2008-07-07 20:53:00,1.32825,1.32835,1.32777,1.32832,11000000.0
2008-07-07 20:54:00,1.32835,1.32835,1.32789,1.3283,6000000.0
2008-07-07 20:55:00,1.32836,1.32842,1.32803,1.32842,5000000.0
2008-07-07 20:56:00,1.32829,1.32829,1.32817,1.32817,7000000.0
2008-07-07 20:57:00,1.32791,1.32839,1.32764,1.32764,7000000.0
2008-07-07 20:58:00,1.32776,1.32818,1.32744,1.32814,8000000.0
2008-07-07 20:59:00,1.3283,1.32838,1.32798,1.32826,13000000.0
2008-07-07 21:00:00,1.32816,1.32816,1.32763,1.32814,7000000.0
2008-07-07 21:01:00,1.32839,1.32839,1.3278,1.3278,26000000.0
2008-07-07 21:02:00,1.32812,1.32812,1.32752,1.32779,11000000.0
2008-07-07 21:03:00,1.32793,1.32802,1.32762,1.32787,7000000.0
2008-07-07 21:04:00,1.32743,1.32773,1.32728,1.32773,7000000.0
2008-07-07 21:05:00,1.32742,1.32762,1.32686,1.32686,8000000.0
2008-07-07 21:06:00,1.32773,1.32773,1.32708,1.3276,7000000.0
2008-07-07 21:07:00,1.32744,1.3279,1.3271,1.32764,7000000.0
2008-07-07 21:09:00,1.32739,1.32748,1.32689,1.32748,9000000.0
2008-07-07 21:10:00,1.32748,1.32748,1.32687,1.32744,11000000.0
2008-07-07 21:11:00,1.32728,1.32728,1.3265,1.3265,9000000.0
2008-07-07 21:12:00,1.3271,1.3271,1.3265,1.32702,8000000.0
2008-07-07 21:13:00,1.32686,1.32691,1.32662,1.32687,5000000.0
2008-07-07 21:14:00,1.32639,1.32693,1.32639,1.32676,8000000.0
2008-07-07 21:15:00,1.32691,1.32701,1.32632,1.32696,7000000.0
2008-07-07 21:16:00,1.3268,1.32689,1.32615,1.32689,7000000.0
2008-07-07 21:17:00,1.32687,1.32699,1.32672,1.32672,8000000.0
2008-07-07 21:18:00,1.32658,1.32689,1.32658,1.3268,8000000.0
2008-07-07 21:19:00,1.32666,1.32688,1.32619,1.32667,8000000.0
2008-07-07 21:20:00,1.32651,1.32678,1.32606,1.32678,7000000.0
2008-07-07 21:21:00,1.3268,1.32685,1.32669,1.32682,4000000.0
2008-07-07 21:22:00,1.32696,1.32709,1.3265,1.32693,10000000.0
2008-07-07 21:23:00,1.3266,1.32716,1.3266,1.32677,8000000.0
2008-07-07 21:24:00,1.32693,1.32693,1.3265,1.32685,8000000.0
2008-07-07 21:25:00,1.32687,1.32712,1.32687,1.32712,6000000.0
2008-07-07 21:26:00,1.32633,1.32692,1.32633,1.32689,9000000.0
2008-07-07 21:27:00,1.32691,1.32713,1.32655,1.32713,8000000.0
2008-07-07 21:28:00,1.32725,1.32725,1.32635,1.32716,8000000.0
2008-07-07 21:29:00,1.32717,1.32738,1.32693,1.32731,7000000.0
2008-07-07 21:30:00,1.32706,1.32712,1.32629,1.32696,12000000.0
2008-07-07 21:31:00,1.32691,1.32709,1.32667,1.32676,7000000.0
2008-07-07 21:32:00,1.32673,1.32708,1.32627,1.32695,8000000.0
2008-07-07 21:33:00,1.32708,1.32708,1.32629,1.32683,8000000.0
2008-07-07 21:34:00,1.32672,1.32672,1.32631,1.32656,11000000.0
2008-07-07 21:35:00,1.32621,1.32636,1.32584,1.32631,10000000.0
2008-07-07 21:36:00,1.32626,1.32631,1.32594,1.32627,5000000.0
2008-07-07 21:38:00,1.32583,1.32591,1.32518,1.32553,6000000.0
2008-07-07 21:40:00,1.32565,1.32577,1.3251,1.32577,8000000.0
2008-07-07 21:41:00,1.32527,1.32595,1.32527,1.32562,5000000.0
2008-07-07 21:42:00,1.32577,1.32609,1.32555,1.32609,7000000.0
2008-07-07 21:43:00,1.32607,1.32629,1.32567,1.32629,9000000.0
2008-07-07 21:44:00,1.32636,1.32674,1.32636,1.32674,6000000.0
2008-07-07 21:45:00,1.32684,1.32708,1.32683,1.32683,8000000.0
2008-07-07 21:46:00,1.32675,1.32677,1.32633,1.32674,7000000.0
2008-07-07 21:47:00,1.3266,1.3268,1.32628,1.3268,4000000.0
2008-07-07 21:48:00,1.32605,1.32678,1.32605,1.32678,7000000.0
2008-07-07 21:50:00,1.327,1.3272,1.32654,1.32665,12000000.0
2008-07-07 21:52:00,1.32682,1.32724,1.32682,1.32704,17000000.0
2008-07-07 21:53:00,1.32693,1.32717,1.32652,1.32704,19000000.0
2008-07-07 21:54:00,1.32722,1.32733,1.32655,1.32707,18000000.0
2008-07-07 21:55:00,1.32761,1.3277,1.32721,1.32747,8000000.0
2008-07-07 21:56:00,1.32733,1.32734,1.32729,1.32733,6000000.0
2008-07-07 21:57:00,1.3273,1.32765,1.32673,1.32765,11000000.0
2008-07-07 21:58:00,1.32756,1.32756,1.32666,1.32731,11000000.0
2008-07-07 21:59:00,1.32734,1.32749,1.32703,1.32744,36000000.0
2008-07-07 22:00:00,1.32637,1.32637,1.32627,1.32627,2000000.0
2008-07-07 22:01:00,1.3274,1.32745,1.32704,1.32704,5000000.0
2008-07-07 22:02:00,1.32745,1.32747,1.32727,1.32747,3000000.0
2008-07-07 22:03:00,1.32722,1.32725,1.32722,1.32725,2000000.0
2008-07-07 22:04:00,1.32711,1.32711,1.32684,1.32707,5000000.0
2008-07-07 22:05:00,1.32674,1.32748,1.32647,1.32685,7000000.0
2008-07-07 22:06:00,1.32684,1.32684,1.32621,1.32621,7000000.0
2008-07-07 22:07:00,1.32684,1.32692,1.32629,1.32629,7000000.0
2008-07-07 22:08:00,1.32682,1.32683,1.32667,1.32676,7000000.0
2008-07-07 22:10:00,1.32674,1.32678,1.32616,1.32674,11000000.0
2008-07-07 22:14:00,1.32682,1.32682,1.32677,1.32682,6000000.0
2008-07-07 22:15:00,1.32696,1.32696,1.32671,1.32679,5000000.0
2008-07-07 22:16:00,1.32604,1.32671,1.32604,1.32659,9000000.0
2008-07-07 22:17:00,1.32576,1.3266,1.32576,1.3266,4000000.0
2008-07-07 22:18:00,1.32683,1.32683,1.3262,1.3262,2000000.0
2008-07-07 22:20:00,1.32589,1.32605,1.32589,1.32605,2000000.0
2008-07-07 22:21:00,1.32679,1.32705,1.32636,1.32684,7000000.0
2008-07-07 22:22:00,1.32616,1.3268,1.32615,1.3268,11000000.0
2008-07-07 22:23:00,1.32675,1.32683,1.32675,1.32683,2000000.0
2008-07-07 22:25:00,1.32683,1.32699,1.3262,1.32676,9000000.0
2008-07-07 22:27:00,1.32701,1.32708,1.32652,1.32705,5000000.0
2008-07-07 22:28:00,1.32711,1.32711,1.3264,1.32644,10000000.0
2008-07-07 22:29:00,1.32711,1.32715,1.32668,1.32715,6000000.0
2008-07-07 22:30:00,1.32672,1.32707,1.32649,1.32649,7000000.0
2008-07-07 22:31:00,1.32721,1.32722,1.32721,1.32722,2000000.0
2008-07-07 22:34:00,1.32716,1.32721,1.32659,1.32715,8000000.0
2008-07-07 22:35:00,1.32689,1.32742,1.32685,1.32742,5000000.0
2008-07-07 22:36:00,1.32749,1.32761,1.32717,1.32751,8000000.0
2008-07-07 22:37:00,1.32715,1.32792,1.32715,1.32759,8000000.0
2008-07-07 22:38:00,1.32707,1.32764,1.32707,1.32712,7000000.0
2008-07-07 22:39:00,1.32686,1.32735,1.32686,1.32725,8000000.0
2008-07-07 22:40:00,1.32707,1.32724,1.32672,1.32724,7000000.0
2008-07-07 22:45:00,1.32729,1.32742,1.32664,1.32687,7000000.0
2008-07-07 22:46:00,1.32701,1.32725,1.32679,1.32679,7000000.0
2008-07-07 22:47:00,1.32663,1.32739,1.32663,1.32733,11000000.0
2008-07-07 22:48:00,1.327,1.32724,1.3266,1.32705,7000000.0
2008-07-07 22:49:00,1.32715,1.32732,1.32664,1.32732,8000000.0
2008-07-07 22:50:00,1.32677,1.32758,1.32677,1.32735,7000000.0
2008-07-07 22:51:00,1.3268,1.32719,1.3268,1.32705,7000000.0
2008-07-07 22:52:00,1.32724,1.32724,1.32664,1.32718,6000000.0
2008-07-07 22:53:00,1.32705,1.32715,1.32652,1.32701,7000000.0
2008-07-07 22:54:00,1.32705,1.32726,1.32667,1.32721,9000000.0
2008-07-07 22:55:00,1.32683,1.32704,1.32657,1.32697,7000000.0
2008-07-07 22:56:00,1.32692,1.32693,1.32692,1.32693,2000000.0
2008-07-07 22:57:00,1.32677,1.32682,1.32676,1.32676,3000000.0
2008-07-07 22:58:00,1.32674,1.32675,1.32618,1.32675,4000000.0
2008-07-07 22:59:00,1.32603,1.32659,1.3259,1.32621,8000000.0
2008-07-07 23:01:00,1.32599,1.32659,1.32599,1.32659,4000000.0
2008-07-07 23:02:00,1.32581,1.32658,1.32581,1.32638,7000000.0
2008-07-07 23:03:00,1.32637,1.32658,1.32583,1.32646,7000000.0
2008-07-07 23:04:00,1.32585,1.32635,1.32585,1.32626,3000000.0
2008-07-07 23:05:00,1.32653,1.3267,1.32603,1.32664,9000000.0
2008-07-07 23:06:00,1.32674,1.32674,1.32634,1.32634,8000000.0
2008-07-07 23:07:00,1.32607,1.32678,1.32607,1.32643,7000000.0
2008-07-07 23:08:00,1.32707,1.32707,1.32615,1.32638,8000000.0
2008-07-07 23:09:00,1.32696,1.32715,1.32679,1.32701,7000000.0
2008-07-07 23:10:00,1.32732,1.32733,1.32732,1.32733,2000000.0
2008-07-07 23:11:00,1.32673,1.32711,1.32673,1.32711,4000000.0
2008-07-07 23:14:00,1.32732,1.32732,1.32702,1.32702,5000000.0
2008-07-07 23:15:00,1.32687,1.32721,1.32642,1.32683,14000000.0
2008-07-07 23:16:00,1.3263,1.32643,1.32599,1.32643,4000000.0
2008-07-07 23:20:00,1.32671,1.32674,1.32615,1.32671,11000000.0
2008-07-07 23:23:00,1.32619,1.32649,1.32619,1.32648,3000000.0
2008-07-07 23:24:00,1.32634,1.32657,1.32625,1.32625,5000000.0
2008-07-07 23:25:00,1.32609,1.32623,1.32609,1.32623,4000000.0
2008-07-07 23:26:00,1.32621,1.32678,1.32618,1.3267,11000000.0
2008-07-07 23:27:00,1.32666,1.32687,1.32666,1.32687,5000000.0
2008-07-07 23:29:00,1.326,1.32673,1.326,1.32673,5000000.0
2008-07-07 23:30:00,1.32707,1.32707,1.32707,1.32707,1000000.0
2008-07-07 23:35:00,1.32659,1.32688,1.32657,1.32663,9000000.0
2008-07-07 23:38:00,1.32583,1.32659,1.32583,1.32649,6000000.0
2008-07-07 23:39:00,1.32686,1.32689,1.32648,1.32684,5000000.0
2008-07-07 23:40:00,1.32694,1.32699,1.32634,1.32683,8000000.0
2008-07-07 23:41:00,1.32664,1.32687,1.32643,1.32664,19000000.0
2008-07-07 23:42:00,1.32644,1.32666,1.32604,1.32655,7000000.0
2008-07-07 23:43:00,1.32658,1.32665,1.32601,1.32657,8000000.0
2008-07-07 23:44:00,1.32593,1.32666,1.32593,1.32665,7000000.0
2008-07-07 23:45:00,1.32685,1.32686,1.32625,1.32664,8000000.0
2008-07-07 23:46:00,1.32657,1.32659,1.32594,1.32594,11000000.0
2008-07-07 23:47:00,1.32657,1.32668,1.32604,1.32665,7000000.0
2008-07-07 23:48:00,1.32679,1.32679,1.32614,1.32676,10000000.0
2008-07-07 23:49:00,1.32674,1.32676,1.32637,1.32672,7000000.0
2008-07-07 23:50:00,1.32674,1.32692,1.32623,1.32692,8000000.0
2008-07-07 23:52:00,1.32678,1.32679,1.32643,1.32675,6000000.0
2008-07-07 23:55:00,1.32645,1.32668,1.32628,1.32667,8000000.0
2008-07-08 00:00:00,1.32641,1.32688,1.32601,1.32688,7000000.0
2008-07-08 00:02:00,1.32714,1.32723,1.32671,1.32704,7000000.0
2008-07-08 00:05:00,1.32699,1.32699,1.32675,1.32675,6000000.0
2008-07-08 00:06:00,1.32675,1.32695,1.3261,1.32674,8000000.0
2008-07-08 00:07:00,1.32669,1.32669,1.32633,1.32664,5000000.0
2008-07-08 00:08:00,1.32694,1.32694,1.32667,1.32686,8000000.0
2008-07-08 00:10:00,1.32659,1.32667,1.32605,1.32658,7000000.0
2008-07-08 00:13:00,1.32706,1.32711,1.32682,1.32699,9000000.0
2008-07-08 00:15:00,1.32724,1.32727,1.32723,1.32727,8000000.0
2008-07-08 00:20:00,1.3268,1.32689,1.32648,1.32686,19000000.0
2008-07-08 00:23:00,1.32679,1.32679,1.32672,1.32675,4000000.0
2008-07-08 00:24:00,1.32665,1.32666,1.32605,1.32644,8000000.0
2008-07-08 00:25:00,1.32632,1.32684,1.32632,1.32676,8000000.0
2008-07-08 00:26:00,1.32593,1.32667,1.32593,1.32664,10000000.0
2008-07-08 00:30:00,1.32662,1.32669,1.32628,1.32664,10000000.0
2008-07-08 00:35:00,1.32687,1.32687,1.32648,1.32686,7000000.0
2008-07-08 00:38:00,1.32671,1.32696,1.32644,1.32659,11000000.0
2008-07-08 00:39:00,1.32648,1.32695,1.32635,1.32688,7000000.0
2008-07-08 00:40:00,1.32678,1.32687,1.32624,1.32665,9000000.0
2008-07-08 00:41:00,1.3266,1.32665,1.3266,1.32665,2000000.0
2008-07-08 00:43:00,1.32697,1.32698,1.32618,1.32675,9000000.0
2008-07-08 00:45:00,1.32717,1.32718,1.32638,1.32695,9000000.0
2008-07-08 00:48:00,1.32653,1.32689,1.32613,1.32684,5000000.0
2008-07-08 00:49:00,1.32698,1.32706,1.32631,1.32699,8000000.0
2008-07-08 00:50:00,1.32701,1.32701,1.32637,1.32686,7000000.0
2008-07-08 00:51:00,1.32678,1.32683,1.32635,1.32664,8000000.0
2008-07-08 00:52:00,1.32695,1.32695,1.32695,1.32695,1000000.0
2008-07-08 00:53:00,1.32668,1.32668,1.32597,1.32645,6000000.0
2008-07-08 00:54:00,1.32612,1.3269,1.32612,1.32671,7000000.0
2008-07-08 00:55:00,1.32649,1.3267,1.32597,1.3267,7000000.0
2008-07-08 01:00:00,1.32676,1.32701,1.3264,1.32696,7000000.0
2008-07-08 01:01:00,1.32698,1.32706,1.32698,1.32703,3000000.0
2008-07-08 01:04:00,1.32715,1.32715,1.32673,1.32712,10000000.0
2008-07-08 01:05:00,1.32714,1.32717,1.32709,1.32717,5000000.0
2008-07-08 01:10:00,1.3274,1.32749,1.32708,1.32746,19000000.0
2008-07-08 01:11:00,1.32724,1.32724,1.32704,1.32715,6000000.0
2008-07-08 01:12:00,1.32673,1.32698,1.32636,1.32657,8000000.0
2008-07-08 01:14:00,1.32705,1.32712,1.32674,1.32698,8000000.0
2008-07-08 01:15:00,1.32704,1.32707,1.32644,1.32699,8000000.0
2008-07-08 01:17:00,1.32703,1.32711,1.32699,1.32699,4000000.0
2008-07-08 01:18:00,1.32706,1.32706,1.32702,1.32702,2000000.0
2008-07-08 01:20:00,1.32739,1.32739,1.3271,1.3271,7000000.0
2008-07-08 01:21:00,1.32709,1.32709,1.32641,1.32687,7000000.0
2008-07-08 01:23:00,1.32691,1.32709,1.32644,1.32694,10000000.0
2008-07-08 01:24:00,1.3271,1.32718,1.32652,1.32694,8000000.0
2008-07-08 01:25:00,1.32695,1.32707,1.32653,1.32707,8000000.0
2008-07-08 01:30:00,1.32653,1.32707,1.32628,1.32707,8000000.0
2008-07-08 01:31:00,1.32708,1.32717,1.32683,1.32695,9000000.0
2008-07-08 01:35:00,1.32704,1.32709,1.32633,1.32657,7000000.0
2008-07-08 01:36:00,1.32724,1.32729,1.32664,1.32713,8000000.0
2008-07-08 01:37:00,1.32643,1.32703,1.32643,1.32703,2000000.0
2008-07-08 01:39:00,1.32724,1.32724,1.32667,1.32721,6000000.0
2008-07-08 01:40:00,1.32664,1.32707,1.32648,1.32703,5000000.0
2008-07-08 01:42:00,1.32671,1.3271,1.32648,1.3271,7000000.0
2008-07-08 01:44:00,1.32733,1.32757,1.32709,1.32751,11000000.0
2008-07-08 01:45:00,1.32765,1.32765,1.32763,1.32763,2000000.0
2008-07-08 01:46:00,1.32742,1.32755,1.32699,1.32747,8000000.0
2008-07-08 01:47:00,1.32721,1.32776,1.32707,1.32707,11000000.0
2008-07-08 01:48:00,1.32733,1.3276,1.32696,1.3276,5000000.0
2008-07-08 01:49:00,1.32697,1.32748,1.32697,1.32748,5000000.0
2008-07-08 01:50:00,1.32748,1.32758,1.32678,1.32735,9000000.0
2008-07-08 01:52:00,1.32762,1.32763,1.32725,1.32758,11000000.0
2008-07-08 01:53:00,1.32753,1.32755,1.32683,1.32725,7000000.0
2008-07-08 01:54:00,1.32736,1.32736,1.32696,1.327,5000000.0
2008-07-08 01:55:00,1.32701,1.32711,1.32653,1.32711,7000000.0
2008-07-08 01:56:00,1.32735,1.32746,1.32673,1.32673,8000000.0
2008-07-08 02:00:00,1.32739,1.32739,1.32674,1.3273,5000000.0
2008-07-08 02:01:00,1.3274,1.3274,1.32656,1.32714,9000000.0
2008-07-08 02:02:00,1.32742,1.32778,1.32739,1.32773,6000000.0
2008-07-08 02:03:00,1.328,1.32812,1.32748,1.32805,7000000.0
2008-07-08 02:04:00,1.32754,1.32805,1.32736,1.32798,9000000.0
2008-07-08 02:05:00,1.32823,1.32836,1.32764,1.32793,7000000.0
2008-07-08 02:06:00,1.32789,1.32838,1.32789,1.32838,3000000.0
2008-07-08 02:07:00,1.32862,1.32881,1.32837,1.32881,19000000.0
2008-07-08 02:09:00,1.32878,1.32885,1.32849,1.32849,8000000.0
2008-07-08 02:10:00,1.32849,1.32849,1.32815,1.32834,5000000.0
2008-07-08 02:11:00,1.32826,1.32845,1.32786,1.32804,6000000.0
2008-07-08 02:12:00,1.32812,1.32872,1.32811,1.3286,8000000.0
2008-07-08 02:13:00,1.32862,1.32906,1.32823,1.32881,7000000.0
2008-07-08 02:15:00,1.32897,1.32898,1.32818,1.32875,9000000.0
2008-07-08 02:18:00,1.32856,1.32861,1.32797,1.32852,8000000.0
2008-07-08 02:19:00,1.32799,1.32858,1.32799,1.32831,8000000.0
2008-07-08 02:20:00,1.32856,1.32858,1.32791,1.32847,7000000.0
2008-07-08 02:21:00,1.32821,1.32857,1.32783,1.32857,7000000.0
2008-07-08 02:22:00,1.32839,1.32851,1.32775,1.32789,7000000.0
2008-07-08 02:23:00,1.32861,1.32861,1.32797,1.3285,8000000.0
2008-07-08 02:24:00,1.32829,1.32841,1.32757,1.32769,12000000.0
2008-07-08 02:25:00,1.32819,1.32822,1.32751,1.32808,9000000.0
2008-07-08 02:26:00,1.32791,1.32794,1.32706,1.32772,8000000.0
2008-07-08 02:27:00,1.3269,1.3275,1.32682,1.32682,7000000.0
2008-07-08 02:28:00,1.32714,1.32714,1.32649,1.32706,7000000.0
2008-07-08 02:29:00,1.32651,1.32716,1.32651,1.32699,10000000.0
2008-07-08 02:30:00,1.32707,1.32707,1.32635,1.32662,8000000.0
2008-07-08 02:31:00,1.3263,1.32679,1.32616,1.32621,9000000.0
2008-07-08 02:32:00,1.32654,1.32677,1.32598,1.32662,8000000.0
2008-07-08 02:33:00,1.32653,1.32658,1.32589,1.32652,6000000.0
2008-07-08 02:34:00,1.32667,1.32667,1.32603,1.32606,11000000.0
2008-07-08 02:35:00,1.32597,1.32656,1.32597,1.32625,8000000.0
2008-07-08 02:36:00,1.32642,1.32663,1.32601,1.32601,3000000.0
2008-07-08 02:37:00,1.32686,1.32699,1.32649,1.32695,6000000.0
2008-07-08 03:08:00,1.3274,1.3274,1.32665,1.32725,18000000.0
2008-07-08 03:09:00,1.32671,1.32745,1.32654,1.32654,15000000.0
2008-07-08 03:10:00,1.32678,1.32707,1.32678,1.32704,5000000.0
2008-07-08 03:11:00,1.32713,1.32719,1.32686,1.32719,4000000.0
2008-07-08 03:12:00,1.32717,1.32722,1.32717,1.32722,2000000.0
2008-07-08 03:13:00,1.32733,1.32736,1.32733,1.32736,2000000.0
2008-07-08 03:14:00,1.32717,1.32717,1.32651,1.32651,7000000.0
2008-07-08 03:15:00,1.32637,1.32685,1.32637,1.32682,6000000.0
2008-07-08 03:16:00,1.32684,1.32684,1.32662,1.3268,4000000.0
2008-07-08 03:17:00,1.32609,1.32673,1.32605,1.32605,7000000.0
2008-07-08 03:18:00,1.32638,1.32638,1.32577,1.32577,7000000.0
2008-07-08 03:19:00,1.32626,1.32626,1.32524,1.3262,15000000.0
2008-07-08 03:20:00,1.32631,1.3266,1.32601,1.32648,5000000.0
2008-07-08 03:21:00,1.32655,1.32656,1.32616,1.32616,3000000.0
2008-07-08 03:22:00,1.32649,1.32663,1.32557,1.32663,12000000.0
2008-07-08 03:23:00,1.32647,1.32647,1.32601,1.32639,8000000.0
2008-07-08 03:24:00,1.32624,1.3269,1.32611,1.32611,9000000.0
2008-07-08 03:25:00,1.32598,1.32649,1.32594,1.32649,10000000.0
2008-07-08 03:26:00,1.32646,1.32649,1.32581,1.32622,7000000.0
2008-07-08 03:27:00,1.32661,1.32668,1.32614,1.32668,12000000.0
2008-07-08 03:28:00,1.32681,1.32685,1.32626,1.32679,10000000.0
2008-07-08 03:30:00,1.32617,1.32618,1.32538,1.32595,9000000.0
2008-07-08 03:33:00,1.32661,1.32672,1.32649,1.32649,5000000.0
2008-07-08 03:34:00,1.32664,1.32664,1.32588,1.32656,11000000.0
2008-07-08 03:35:00,1.32647,1.32647,1.32562,1.32643,7000000.0
2008-07-08 03:36:00,1.32667,1.32667,1.32616,1.32616,2000000.0
2008-07-08 03:37:00,1.32672,1.32672,1.32596,1.32665,8000000.0
2008-07-08 03:38:00,1.32595,1.32669,1.32595,1.32666,4000000.0
2008-07-08 03:39:00,1.32676,1.32681,1.32629,1.32679,8000000.0
2008-07-08 03:40:00,1.32625,1.32735,1.32625,1.32735,7000000.0
2008-07-08 03:41:00,1.32729,1.32744,1.32688,1.32724,11000000.0
2008-07-08 03:42:00,1.32692,1.32704,1.32631,1.32644,8000000.0
2008-07-08 03:43:00,1.32724,1.32733,1.32646,1.32702,9000000.0
2008-07-08 03:44:00,1.32698,1.32715,1.32636,1.32715,7000000.0
2008-07-08 03:45:00,1.32699,1.32726,1.32661,1.32707,8000000.0
2008-07-08 03:46:00,1.32689,1.32689,1.32633,1.3267,7000000.0
2008-07-08 03:47:00,1.32635,1.32693,1.32604,1.32652,11000000.0
2008-07-08 03:48:00,1.32606,1.32689,1.32606,1.32669,8000000.0
2008-07-08 03:49:00,1.32675,1.32675,1.32645,1.32645,5000000.0
2008-07-08 03:50:00,1.32651,1.32651,1.32584,1.32639,5000000.0
2008-07-08 03:51:00,1.32636,1.32668,1.32581,1.32581,7000000.0
2008-07-08 03:52:00,1.32655,1.32658,1.32583,1.32658,7000000.0
2008-07-08 03:53:00,1.32643,1.32672,1.32609,1.32672,7000000.0
2008-07-08 03:54:00,1.32645,1.32661,1.32576,1.3261,9000000.0
2008-07-08 03:55:00,1.32599,1.32648,1.32573,1.32648,8000000.0
2008-07-08 03:56:00,1.32636,1.32647,1.32569,1.32614,9000000.0
2008-07-08 03:57:00,1.32581,1.32581,1.32581,1.32581,1000000.0
2008-07-08 03:58:00,1.32603,1.32603,1.32599,1.32599,2000000.0
2008-07-08 03:59:00,1.32584,1.32584,1.32514,1.32559,9000000.0
2008-07-08 04:00:00,1.32547,1.32559,1.32502,1.32503,11000000.0
2008-07-08 04:01:00,1.32537,1.32559,1.3252,1.32522,5000000.0
2008-07-08 04:02:00,1.32493,1.3255,1.32467,1.32548,7000000.0
2008-07-08 04:03:00,1.32558,1.32578,1.32513,1.32573,10000000.0
2008-07-08 04:04:00,1.32557,1.32564,1.325,1.32547,8000000.0
2008-07-08 04:05:00,1.32552,1.32552,1.32516,1.32532,7000000.0
2008-07-08 04:06:00,1.32457,1.32525,1.32457,1.32464,8000000.0
2008-07-08 04:07:00,1.32437,1.32524,1.32437,1.32524,7000000.0
2008-07-08 04:08:00,1.32481,1.32513,1.32469,1.32513,6000000.0
2008-07-08 04:09:00,1.3252,1.32539,1.3252,1.32539,8000000.0
2008-07-08 04:10:00,1.32502,1.32528,1.32476,1.32493,8000000.0
2008-07-08 04:11:00,1.32448,1.32495,1.32431,1.32458,7000000.0
2008-07-08 04:12:00,1.3249,1.32492,1.32446,1.32469,8000000.0
2008-07-08 04:13:00,1.32469,1.32516,1.32469,1.32497,7000000.0
2008-07-08 04:14:00,1.32499,1.32508,1.32459,1.32459,8000000.0
2008-07-08 04:15:00,1.32474,1.32522,1.32469,1.32492,9000000.0
2008-07-08 04:16:00,1.32533,1.3254,1.32493,1.3254,8000000.0
2008-07-08 04:17:00,1.32514,1.32514,1.3244,1.32497,7000000.0
2008-07-08 04:18:00,1.32494,1.32494,1.32427,1.3247,6000000.0
2008-07-08 04:19:00,1.32462,1.32479,1.3245,1.32467,11000000.0
2008-07-08 04:20:00,1.32461,1.32462,1.3244,1.32447,7000000.0
2008-07-08 04:22:00,1.32456,1.32473,1.32405,1.32466,6000000.0
2008-07-08 04:23:00,1.32458,1.32464,1.3244,1.3245,8000000.0
2008-07-08 04:24:00,1.32382,1.32439,1.3237,1.32392,8000000.0
2008-07-08 04:25:00,1.3242,1.32426,1.32355,1.32426,8000000.0
2008-07-08 04:26:00,1.32451,1.32462,1.32413,1.32454,11000000.0
2008-07-08 04:27:00,1.32465,1.32497,1.3242,1.32427,8000000.0
2008-07-08 04:28:00,1.32453,1.32516,1.32446,1.32516,8000000.0
2008-07-08 04:29:00,1.32469,1.3248,1.32409,1.32475,10000000.0
2008-07-08 04:30:00,1.32465,1.32486,1.32421,1.32421,11000000.0
2008-07-08 04:31:00,1.32492,1.32492,1.32466,1.32479,8000000.0
2008-07-08 04:32:00,1.32488,1.32495,1.32409,1.32466,9000000.0
2008-07-08 04:33:00,1.32503,1.3251,1.32422,1.3249,8000000.0
2008-07-08 04:34:00,1.32507,1.32525,1.32507,1.32525,6000000.0
2008-07-08 04:35:00,1.32514,1.32514,1.32514,1.32514,1000000.0
2008-07-08 04:36:00,1.32506,1.32519,1.32499,1.32506,7000000.0
2008-07-08 04:37:00,1.32513,1.32514,1.32499,1.32507,6000000.0
2008-07-08 04:38:00,1.32484,1.32489,1.32483,1.32485,4000000.0
2008-07-08 04:39:00,1.32473,1.32494,1.32438,1.32494,8000000.0
2008-07-08 04:40:00,1.32502,1.32503,1.32496,1.32497,5000000.0
2008-07-08 04:42:00,1.3251,1.32515,1.3251,1.32515,7000000.0
2008-07-08 04:43:00,1.32512,1.32542,1.32512,1.32542,6000000.0
2008-07-08 04:44:00,1.32526,1.32526,1.32504,1.32506,8000000.0
2008-07-08 04:45:00,1.32526,1.32526,1.32523,1.32523,2000000.0
2008-07-08 04:46:00,1.32522,1.32522,1.32516,1.32516,2000000.0
2008-07-08 04:47:00,1.32468,1.32558,1.32468,1.3253,4000000.0
2008-07-08 04:48:00,1.32567,1.32577,1.32563,1.32573,7000000.0
2008-07-08 04:49:00,1.32563,1.32567,1.3256,1.32563,10000000.0
2008-07-08 04:50:00,1.32481,1.32555,1.32481,1.32555,8000000.0
2008-07-08 04:51:00,1.32548,1.32557,1.32547,1.32557,4000000.0
2008-07-08 04:52:00,1.32564,1.32564,1.32513,1.32559,8000000.0
2008-07-08 04:53:00,1.32524,1.32559,1.32495,1.32556,6000000.0
2008-07-08 04:54:00,1.32558,1.32584,1.32511,1.32511,8000000.0
2008-07-08 04:55:00,1.32479,1.32541,1.32467,1.3251,10000000.0
2008-07-08 04:56:00,1.3251,1.3259,1.3251,1.32517,7000000.0
2008-07-08 04:57:00,1.32568,1.32573,1.32526,1.32557,8000000.0
2008-07-08 04:58:00,1.32563,1.32569,1.3256,1.32563,8000000.0
2008-07-08 04:59:00,1.32512,1.3259,1.32493,1.3259,7000000.0
2008-07-08 05:00:00,1.32575,1.32602,1.32572,1.32573,9000000.0
2008-07-08 05:01:00,1.32499,1.32579,1.32499,1.32579,8000000.0
2008-07-08 05:02:00,1.32576,1.32588,1.32511,1.32588,7000000.0
2008-07-08 05:03:00,1.326,1.32612,1.32534,1.32601,7000000.0
2008-07-08 05:04:00,1.326,1.3262,1.32578,1.32578,7000000.0
2008-07-08 05:05:00,1.32565,1.3265,1.32565,1.32628,7000000.0
2008-07-08 05:06:00,1.32626,1.32626,1.32564,1.3262,3000000.0
2008-07-08 05:07:00,1.32624,1.32624,1.32581,1.32606,7000000.0
2008-07-08 05:08:00,1.32618,1.32625,1.32561,1.32609,10000000.0
2008-07-08 05:10:00,1.32576,1.32584,1.32576,1.32584,7000000.0
2008-07-08 05:11:00,1.32593,1.32613,1.32562,1.32613,7000000.0
2008-07-08 05:12:00,1.32632,1.32632,1.32577,1.32617,8000000.0
2008-07-08 05:13:00,1.3263,1.32642,1.32567,1.32604,8000000.0
2008-07-08 05:14:00,1.32635,1.32635,1.32581,1.32628,5000000.0
2008-07-08 05:15:00,1.32624,1.32628,1.32554,1.32554,7000000.0
2008-07-08 05:16:00,1.32635,1.32635,1.3258,1.3263,7000000.0
2008-07-08 05:17:00,1.32602,1.32626,1.32601,1.32609,10000000.0
2008-07-08 05:19:00,1.32594,1.32627,1.32594,1.32627,10000000.0
2008-07-08 05:20:00,1.32616,1.32656,1.32616,1.3265,8000000.0
2008-07-08 05:21:00,1.32674,1.32714,1.32653,1.32653,8000000.0
2008-07-08 05:22:00,1.32726,1.32734,1.32715,1.32715,8000000.0
2008-07-08 05:23:00,1.32696,1.32744,1.32696,1.32744,8000000.0
2008-07-08 05:24:00,1.32732,1.32747,1.32695,1.32747,10000000.0
2008-07-08 05:25:00,1.32724,1.32736,1.32693,1.32727,7000000.0
2008-07-08 05:26:00,1.32716,1.3273,1.32666,1.32729,11000000.0
2008-07-08 05:27:00,1.32658,1.32731,1.32658,1.32714,7000000.0
2008-07-08 05:28:00,1.32714,1.32714,1.32714,1.32714,1000000.0
2008-07-08 05:30:00,1.3269,1.32714,1.3269,1.32712,8000000.0
2008-07-08 05:31:00,1.32718,1.32721,1.32675,1.32713,7000000.0
2008-07-08 05:34:00,1.32681,1.32688,1.32673,1.32682,10000000.0
2008-07-08 05:35:00,1.32673,1.32689,1.32665,1.32687,8000000.0
2008-07-08 05:36:00,1.32671,1.32671,1.32671,1.32671,1000000.0
2008-07-08 05:38:00,1.32661,1.32667,1.32594,1.3264,7000000.0
2008-07-08 05:39:00,1.32669,1.32678,1.32646,1.32673,10000000.0
2008-07-08 05:40:00,1.32659,1.3267,1.32655,1.3267,6000000.0
2008-07-08 05:41:00,1.32605,1.32664,1.32605,1.32664,2000000.0
2008-07-08 05:42:00,1.32631,1.32631,1.32584,1.32584,2000000.0
2008-07-08 05:43:00,1.32669,1.32669,1.32605,1.32661,7000000.0
2008-07-08 05:44:00,1.32644,1.32647,1.32629,1.32644,10000000.0
2008-07-08 05:45:00,1.32572,1.32636,1.32546,1.32636,10000000.0
2008-07-08 05:46:00,1.32588,1.32649,1.32588,1.32642,10000000.0
2008-07-08 05:47:00,1.3265,1.32657,1.32649,1.32651,4000000.0
2008-07-08 05:49:00,1.32655,1.32668,1.32631,1.32653,15000000.0
2008-07-08 05:50:00,1.32621,1.32654,1.32621,1.32644,6000000.0
2008-07-08 05:51:00,1.32665,1.32665,1.3265,1.32664,6000000.0
2008-07-08 05:52:00,1.32648,1.32657,1.32612,1.32656,7000000.0
2008-07-08 05:53:00,1.32631,1.32661,1.32617,1.32639,8000000.0
2008-07-08 05:54:00,1.32629,1.32629,1.32573,1.32573,13000000.0
2008-07-08 05:55:00,1.32582,1.32657,1.32582,1.32657,5000000.0
2008-07-08 05:56:00,1.32612,1.32654,1.32588,1.32654,6000000.0
2008-07-08 05:57:00,1.32647,1.32664,1.32618,1.32652,9000000.0
2008-07-08 05:58:00,1.32664,1.32687,1.32597,1.32687,7000000.0
2008-07-08 05:59:00,1.32701,1.32701,1.32639,1.32687,7000000.0
2008-07-08 06:00:00,1.32669,1.32699,1.32669,1.32697,7000000.0
2008-07-08 06:01:00,1.32647,1.32744,1.32647,1.32708,10000000.0
2008-07-08 06:04:00,1.32674,1.32685,1.32659,1.32659,8000000.0
2008-07-08 06:05:00,1.32673,1.32673,1.32625,1.32666,10000000.0
2008-07-08 06:06:00,1.32675,1.32687,1.3265,1.32681,7000000.0
2008-07-08 06:07:00,1.32609,1.32677,1.32609,1.32676,7000000.0
2008-07-08 06:08:00,1.32654,1.32654,1.32635,1.32635,2000000.0
2008-07-08 06:10:00,1.3262,1.32681,1.3262,1.32675,11000000.0
2008-07-08 06:13:00,1.32668,1.32674,1.32668,1.32669,5000000.0
2008-07-08 06:14:00,1.32703,1.32736,1.32672,1.32731,10000000.0
2008-07-08 06:15:00,1.32723,1.32729,1.3268,1.32723,7000000.0
2008-07-08 06:16:00,1.32733,1.32733,1.32714,1.32729,6000000.0
2008-07-08 06:17:00,1.32731,1.32734,1.32685,1.32734,5000000.0
2008-07-08 06:18:00,1.32741,1.32741,1.32677,1.32731,5000000.0
2008-07-08 06:19:00,1.32703,1.32703,1.32613,1.32615,9000000.0
2008-07-08 06:20:00,1.32678,1.32693,1.32625,1.32679,8000000.0
2008-07-08 06:21:00,1.327,1.3272,1.3269,1.3272,8000000.0
2008-07-08 06:22:00,1.32728,1.32745,1.32682,1.32741,6000000.0
2008-07-08 06:23:00,1.32734,1.32734,1.32681,1.32698,10000000.0
2008-07-08 06:24:00,1.32693,1.32718,1.3269,1.32714,9000000.0
2008-07-08 06:25:00,1.32649,1.32706,1.32645,1.32645,7000000.0
2008-07-08 06:27:00,1.32714,1.32719,1.32682,1.32709,8000000.0
2008-07-08 06:29:00,1.32729,1.32733,1.32729,1.32733,3000000.0
2008-07-08 06:30:00,1.32703,1.32707,1.32641,1.32693,14000000.0
2008-07-08 06:31:00,1.3268,1.32681,1.3268,1.32681,2000000.0
2008-07-08 06:32:00,1.32677,1.3269,1.32648,1.3269,9000000.0
2008-07-08 06:33:00,1.3269,1.32691,1.32689,1.32691,3000000.0
2008-07-08 06:35:00,1.32713,1.32719,1.32711,1.32711,6000000.0
2008-07-08 06:37:00,1.32683,1.32691,1.32618,1.32642,8000000.0
2008-07-08 06:38:00,1.32693,1.32699,1.32623,1.32693,8000000.0
2008-07-08 06:39:00,1.32674,1.32679,1.32628,1.32678,13000000.0
2008-07-08 06:40:00,1.32668,1.32674,1.32668,1.32674,2000000.0
2008-07-08 06:42:00,1.32668,1.32674,1.32603,1.32674,9000000.0
2008-07-08 06:43:00,1.32673,1.32688,1.32658,1.32662,7000000.0
2008-07-08 06:45:00,1.32668,1.32668,1.32626,1.32626,10000000.0
2008-07-08 06:46:00,1.32641,1.32665,1.32622,1.32634,7000000.0
2008-07-08 06:47:00,1.32662,1.3267,1.32618,1.32618,7000000.0
2008-07-08 06:48:00,1.32666,1.32673,1.32616,1.32665,8000000.0
2008-07-08 06:49:00,1.32631,1.32667,1.32588,1.32662,7000000.0
2008-07-08 06:50:00,1.32627,1.32649,1.32615,1.32649,7000000.0
2008-07-08 06:52:00,1.32661,1.32671,1.32661,1.32667,5000000.0
2008-07-08 06:53:00,1.32648,1.32657,1.32639,1.32654,8000000.0
2008-07-08 06:55:00,1.32663,1.32679,1.32618,1.32623,7000000.0
2008-07-08 06:56:00,1.32617,1.32685,1.32617,1.32649,10000000.0
2008-07-08 06:57:00,1.32669,1.32676,1.32635,1.32676,7000000.0
2008-07-08 07:00:00,1.32673,1.3269,1.32632,1.32652,7000000.0
2008-07-08 07:02:00,1.32622,1.32679,1.32622,1.32659,8000000.0
2008-07-08 07:05:00,1.32599,1.32654,1.32599,1.32648,8000000.0
2008-07-08 07:10:00,1.32672,1.32673,1.3265,1.32672,7000000.0
2008-07-08 07:12:00,1.32663,1.32669,1.32621,1.32663,10000000.0
2008-07-08 07:13:00,1.32611,1.3266,1.32611,1.32647,8000000.0
2008-07-08 07:14:00,1.32632,1.32632,1.32539,1.32558,8000000.0
2008-07-08 07:15:00,1.32611,1.32614,1.32566,1.32609,8000000.0
2008-07-08 07:16:00,1.32537,1.32598,1.32522,1.32522,10000000.0
2008-07-08 07:17:00,1.32566,1.32608,1.32525,1.32608,8000000.0
2008-07-08 07:18:00,1.32629,1.32659,1.32629,1.32659,7000000.0
2008-07-08 07:19:00,1.32655,1.32663,1.32655,1.32658,21000000.0
2008-07-08 07:20:00,1.32663,1.32669,1.32624,1.32669,6000000.0
2008-07-08 07:21:00,1.32709,1.32743,1.3268,1.32733,6000000.0
2008-07-08 07:22:00,1.32702,1.32702,1.32611,1.3262,7000000.0
2008-07-08 07:23:00,1.32681,1.32687,1.32627,1.32675,7000000.0
2008-07-08 07:24:00,1.3268,1.32706,1.32667,1.32688,11000000.0
2008-07-08 07:25:00,1.32667,1.32676,1.32648,1.32676,7000000.0
2008-07-08 07:26:00,1.32687,1.32699,1.32637,1.32675,11000000.0
2008-07-08 07:27:00,1.32689,1.32706,1.32672,1.32696,7000000.0
2008-07-08 07:28:00,1.32693,1.32699,1.32672,1.32693,11000000.0
2008-07-08 07:29:00,1.32702,1.32712,1.32648,1.32691,10000000.0
2008-07-08 07:30:00,1.3265,1.32692,1.3265,1.32673,7000000.0
2008-07-08 07:31:00,1.32657,1.32661,1.32657,1.32661,2000000.0
2008-07-08 07:32:00,1.32671,1.32671,1.32641,1.32641,11000000.0
2008-07-08 07:33:00,1.32633,1.32686,1.32633,1.32653,6000000.0
2008-07-08 07:34:00,1.32625,1.32625,1.32559,1.32593,5000000.0
2008-07-08 07:35:00,1.32597,1.32629,1.32574,1.32576,9000000.0
2008-07-08 07:36:00,1.32615,1.32615,1.32586,1.32595,5000000.0
2008-07-08 07:37:00,1.32612,1.32635,1.32579,1.32622,11000000.0
2008-07-08 07:38:00,1.32637,1.32637,1.32622,1.32632,7000000.0
2008-07-08 07:39:00,1.32637,1.32637,1.32615,1.32624,8000000.0
2008-07-08 07:40:00,1.32641,1.32654,1.32575,1.32644,7000000.0
2008-07-08 07:41:00,1.32651,1.32662,1.32571,1.32662,7000000.0
2008-07-08 07:42:00,1.32677,1.32686,1.32625,1.32636,9000000.0
2008-07-08 07:43:00,1.32673,1.32713,1.32673,1.32707,5000000.0
2008-07-08 07:44:00,1.32706,1.32718,1.32706,1.32709,21000000.0
2008-07-08 07:45:00,1.32707,1.32707,1.32638,1.32638,8000000.0
2008-07-08 07:46:00,1.32678,1.32689,1.3266,1.32682,6000000.0
2008-07-08 07:47:00,1.3268,1.3268,1.326,1.32662,11000000.0
2008-07-08 07:48:00,1.32632,1.32682,1.32603,1.32682,10000000.0
2008-07-08 07:49:00,1.32691,1.32702,1.32667,1.32689,8000000.0
2008-07-08 07:50:00,1.32668,1.327,1.32668,1.3268,9000000.0
2008-07-08 07:51:00,1.32649,1.32682,1.32633,1.32673,10000000.0
2008-07-08 07:52:00,1.32674,1.32689,1.32635,1.32675,7000000.0
2008-07-08 07:53:00,1.32685,1.32686,1.32637,1.32674,8000000.0
2008-07-08 07:54:00,1.3266,1.3266,1.32623,1.32632,7000000.0
2008-07-08 07:55:00,1.32602,1.32647,1.32598,1.32598,7000000.0
2008-07-08 07:56:00,1.32672,1.32696,1.32621,1.32696,9000000.0
2008-07-08 07:57:00,1.32661,1.32689,1.32661,1.32676,8000000.0
2008-07-08 07:58:00,1.32597,1.32654,1.3258,1.3258,10000000.0
2008-07-08 07:59:00,1.32672,1.32706,1.32637,1.32702,8000000.0
2008-07-08 08:00:00,1.32709,1.32738,1.32681,1.32681,7000000.0
2008-07-08 08:01:00,1.32676,1.32746,1.32676,1.32727,8000000.0
2008-07-08 08:02:00,1.32724,1.32726,1.32673,1.3271,8000000.0
2008-07-08 08:03:00,1.32657,1.32711,1.32657,1.32707,7000000.0
2008-07-08 08:04:00,1.32719,1.3273,1.32654,1.327,9000000.0
2008-07-08 08:05:00,1.32695,1.32728,1.32692,1.32728,8000000.0
2008-07-08 08:06:00,1.32744,1.32751,1.32725,1.32746,9000000.0
2008-07-08 08:07:00,1.32766,1.32782,1.32688,1.32782,8000000.0
2008-07-08 08:08:00,1.32696,1.32785,1.32696,1.32785,7000000.0
2008-07-08 08:09:00,1.32795,1.32802,1.32743,1.32802,11000000.0
2008-07-08 08:10:00,1.32802,1.32807,1.32743,1.32743,8000000.0
2008-07-08 08:11:00,1.32769,1.32817,1.32727,1.32781,10000000.0
2008-07-08 08:12:00,1.32771,1.32811,1.32741,1.32802,8000000.0
2008-07-08 08:13:00,1.32817,1.32852,1.32802,1.32822,7000000.0
2008-07-08 08:14:00,1.32848,1.32848,1.32777,1.32817,12000000.0
2008-07-08 08:15:00,1.32811,1.32838,1.32778,1.32838,7000000.0
2008-07-08 08:16:00,1.32844,1.32853,1.32822,1.3283,9000000.0
2008-07-08 08:17:00,1.32837,1.32837,1.32781,1.32781,6000000.0
2008-07-08 08:18:00,1.32723,1.32734,1.32646,1.32668,5000000.0
2008-07-08 08:19:00,1.32664,1.32747,1.32664,1.32721,7000000.0
2008-07-08 08:20:00,1.32722,1.32749,1.327,1.327,10000000.0
2008-07-08 08:21:00,1.32742,1.32756,1.32714,1.32756,7000000.0
2008-07-08 08:22:00,1.32743,1.32757,1.32729,1.32739,21000000.0
2008-07-08 08:23:00,1.32741,1.32768,1.32692,1.32751,14000000.0
2008-07-08 08:24:00,1.3276,1.3276,1.32693,1.32732,8000000.0
2008-07-08 08:25:00,1.32754,1.3276,1.32713,1.32758,9000000.0
2008-07-08 08:26:00,1.32754,1.32754,1.32754,1.32754,1000000.0
2008-07-08 08:27:00,1.32742,1.32751,1.32705,1.32733,11000000.0
2008-07-08 08:28:00,1.32744,1.32761,1.32719,1.32746,7000000.0
2008-07-08 08:29:00,1.3276,1.32799,1.3276,1.32792,7000000.0
2008-07-08 08:30:00,1.32806,1.32806,1.32748,1.32748,7000000.0
2008-07-08 08:31:00,1.32766,1.32766,1.32718,1.32754,10000000.0
2008-07-08 08:32:00,1.32771,1.3279,1.32737,1.32776,8000000.0
2008-07-08 08:33:00,1.32775,1.32775,1.32715,1.32766,6000000.0
2008-07-08 08:34:00,1.32769,1.32792,1.32669,1.32758,11000000.0
2008-07-08 08:35:00,1.32721,1.32766,1.32721,1.32754,7000000.0
2008-07-08 08:36:00,1.32718,1.32749,1.32685,1.32706,9000000.0
2008-07-08 08:37:00,1.32696,1.32715,1.32639,1.3266,8000000.0
2008-07-08 08:38:00,1.32669,1.32707,1.3266,1.32707,7000000.0
2008-07-08 08:39:00,1.32696,1.32706,1.32661,1.32706,10000000.0
2008-07-08 08:40:00,1.32691,1.32727,1.32667,1.32711,8000000.0
2008-07-08 08:41:00,1.32686,1.32701,1.32658,1.32701,9000000.0
2008-07-08 08:42:00,1.32711,1.32722,1.3266,1.3266,8000000.0
2008-07-08 08:43:00,1.32723,1.32734,1.32674,1.32734,8000000.0
2008-07-08 08:44:00,1.32733,1.32756,1.32693,1.32756,11000000.0
2008-07-08 08:45:00,1.32721,1.32766,1.32721,1.32766,7000000.0
2008-07-08 08:46:00,1.32748,1.32797,1.32745,1.32786,8000000.0
2008-07-08 08:47:00,1.32774,1.32774,1.32707,1.32707,8000000.0
2008-07-08 08:48:00,1.32671,1.32692,1.32658,1.32692,11000000.0
2008-07-08 08:49:00,1.32708,1.32708,1.32682,1.32704,9000000.0
2008-07-08 08:50:00,1.32684,1.32718,1.32674,1.32709,7000000.0
2008-07-08 08:51:00,1.32714,1.32714,1.3261,1.32672,5000000.0
2008-07-08 08:52:00,1.32716,1.3274,1.32697,1.3274,8000000.0
2008-07-08 08:53:00,1.32723,1.32727,1.32632,1.32727,7000000.0
2008-07-08 08:54:00,1.32716,1.3276,1.32716,1.32744,8000000.0
2008-07-08 08:55:00,1.32701,1.32722,1.32567,1.32567,8000000.0
2008-07-08 08:56:00,1.32643,1.32661,1.32613,1.32613,7000000.0
2008-07-08 08:57:00,1.3261,1.3261,1.32548,1.32564,11000000.0
2008-07-08 08:58:00,1.32586,1.32599,1.32543,1.32588,10000000.0
2008-07-08 08:59:00,1.32598,1.32623,1.32527,1.32582,11000000.0
2008-07-08 09:00:00,1.32528,1.32595,1.32528,1.32595,7000000.0
2008-07-08 09:01:00,1.32584,1.32591,1.32531,1.32557,8000000.0
2008-07-08 09:02:00,1.32564,1.32574,1.32508,1.32562,11000000.0
2008-07-08 09:03:00,1.32576,1.32581,1.32515,1.32559,12000000.0
2008-07-08 09:04:00,1.32506,1.32552,1.32506,1.32516,9000000.0
2008-07-08 09:05:00,1.32503,1.32529,1.32465,1.32469,13000000.0
2008-07-08 09:06:00,1.32446,1.32495,1.32399,1.32495,8000000.0
2008-07-08 09:07:00,1.3248,1.32515,1.32452,1.3246,10000000.0
2008-07-08 09:08:00,1.3251,1.32557,1.32473,1.32501,9000000.0
2008-07-08 09:09:00,1.32521,1.32546,1.32468,1.32546,7000000.0
2008-07-08 09:10:00,1.32547,1.32566,1.32494,1.32505,8000000.0
2008-07-08 09:11:00,1.32546,1.32556,1.32489,1.32556,10000000.0
2008-07-08 09:12:00,1.32566,1.32581,1.32531,1.32564,8000000.0
2008-07-08 09:13:00,1.32495,1.32555,1.32489,1.32489,8000000.0
2008-07-08 09:14:00,1.32552,1.32565,1.3251,1.32531,10000000.0
2008-07-08 09:15:00,1.32521,1.32551,1.32516,1.32551,8000000.0
2008-07-08 09:16:00,1.32547,1.32569,1.32505,1.32554,10000000.0
2008-07-08 09:17:00,1.32548,1.32585,1.32515,1.32585,9000000.0
2008-07-08 09:18:00,1.32525,1.3257,1.32525,1.32555,8000000.0
2008-07-08 09:19:00,1.32504,1.32559,1.32504,1.32559,9000000.0
2008-07-08 09:20:00,1.32531,1.32583,1.32507,1.32569,12000000.0
2008-07-08 09:21:00,1.32588,1.32588,1.32512,1.32578,8000000.0
2008-07-08 09:22:00,1.32586,1.32592,1.32512,1.32592,10000000.0
2008-07-08 09:23:00,1.32582,1.32628,1.32529,1.32628,10000000.0
2008-07-08 09:24:00,1.32647,1.32662,1.32609,1.32662,8000000.0
2008-07-08 09:25:00,1.32645,1.32657,1.32591,1.32657,10000000.0
2008-07-08 09:26:00,1.32623,1.32689,1.32623,1.32682,8000000.0
2008-07-08 09:27:00,1.32694,1.32699,1.32622,1.32636,11000000.0
2008-07-08 09:28:00,1.32676,1.3269,1.32633,1.32673,9000000.0
2008-07-08 09:29:00,1.32686,1.32704,1.32672,1.32689,7000000.0
2008-07-08 09:30:00,1.32615,1.32716,1.32615,1.32716,5000000.0
2008-07-08 09:31:00,1.32744,1.3275,1.32716,1.32716,8000000.0
2008-07-08 09:32:00,1.32733,1.32733,1.32657,1.32709,10000000.0
2008-07-08 09:33:00,1.32702,1.32716,1.32668,1.32668,8000000.0
2008-07-08 09:34:00,1.327,1.32702,1.32625,1.32698,10000000.0
2008-07-08 09:35:00,1.327,1.32723,1.3265,1.32684,11000000.0
2008-07-08 09:36:00,1.32703,1.32751,1.32682,1.32741,11000000.0
2008-07-08 09:37:00,1.32729,1.32735,1.32683,1.32718,9000000.0
2008-07-08 09:38:00,1.32687,1.32692,1.32636,1.32686,8000000.0
2008-07-08 09:39:00,1.3271,1.32711,1.32683,1.32703,11000000.0
2008-07-08 09:40:00,1.32714,1.32724,1.32707,1.3271,6000000.0
2008-07-08 09:41:00,1.32719,1.3274,1.32667,1.3272,8000000.0
2008-07-08 09:42:00,1.32678,1.32678,1.32612,1.32629,7000000.0
2008-07-08 09:43:00,1.32641,1.32661,1.32626,1.32637,7000000.0
2008-07-08 09:44:00,1.32686,1.32705,1.32624,1.32653,10000000.0
2008-07-08 09:45:00,1.32685,1.32685,1.32655,1.32684,7000000.0
2008-07-08 09:46:00,1.32667,1.32743,1.32667,1.32743,9000000.0
2008-07-08 09:47:00,1.32814,1.32849,1.32799,1.32849,7000000.0
2008-07-08 09:48:00,1.32855,1.32855,1.32789,1.32822,10000000.0
2008-07-08 09:49:00,1.32784,1.32843,1.32784,1.32817,9000000.0
2008-07-08 09:50:00,1.32777,1.32837,1.32777,1.32825,11000000.0
2008-07-08 09:51:00,1.32851,1.32872,1.32784,1.32872,8000000.0
2008-07-08 09:52:00,1.32891,1.32891,1.32824,1.32861,10000000.0
2008-07-08 09:53:00,1.32869,1.32898,1.32869,1.32898,7000000.0
2008-07-08 09:54:00,1.329,1.3292,1.3286,1.3286,7000000.0
2008-07-08 09:55:00,1.32821,1.32963,1.32821,1.32944,10000000.0
2008-07-08 09:56:00,1.32962,1.32979,1.32937,1.32937,8000000.0
2008-07-08 09:57:00,1.32892,1.32932,1.32882,1.32928,11000000.0
2008-07-08 09:58:00,1.32919,1.32991,1.32914,1.32991,8000000.0
2008-07-08 09:59:00,1.33018,1.33053,1.3301,1.33031,9000000.0
2008-07-08 10:00:00,1.3304,1.33052,1.32981,1.33052,9000000.0
2008-07-08 10:01:00,1.33055,1.33055,1.32988,1.32988,10000000.0
2008-07-08 10:02:00,1.33001,1.33004,1.3295,1.32978,7000000.0
2008-07-08 10:03:00,1.32981,1.33005,1.3298,1.33003,7000000.0
2008-07-08 10:04:00,1.33005,1.33021,1.32948,1.3299,11000000.0
2008-07-08 10:05:00,1.32996,1.33009,1.32935,1.32965,10000000.0
2008-07-08 10:06:00,1.32982,1.32998,1.32944,1.32998,9000000.0
2008-07-08 10:07:00,1.32993,1.33024,1.32968,1.32969,8000000.0
2008-07-08 10:08:00,1.33022,1.33045,1.33022,1.33031,6000000.0
2008-07-08 10:09:00,1.33012,1.33024,1.32954,1.3301,11000000.0
2008-07-08 10:10:00,1.33,1.33021,1.32931,1.32977,12000000.0
2008-07-08 10:11:00,1.33009,1.33089,1.33009,1.3308,11000000.0
2008-07-08 10:12:00,1.33104,1.33104,1.33017,1.33054,10000000.0
2008-07-08 10:13:00,1.33099,1.33099,1.33048,1.3309,7000000.0
2008-07-08 10:14:00,1.33112,1.33127,1.33065,1.33069,7000000.0
2008-07-08 10:15:00,1.3312,1.33153,1.33098,1.33138,7000000.0
2008-07-08 10:16:00,1.33116,1.33116,1.33026,1.33077,11000000.0
2008-07-08 10:17:00,1.33097,1.33111,1.33065,1.33106,12000000.0
2008-07-08 10:18:00,1.33052,1.33105,1.33052,1.33092,7000000.0
2008-07-08 10:19:00,1.33104,1.33104,1.33023,1.33048,8000000.0
2008-07-08 10:20:00,1.33093,1.3312,1.33082,1.33093,9000000.0
2008-07-08 10:21:00,1.33091,1.33106,1.33057,1.33057,8000000.0
2008-07-08 10:22:00,1.33083,1.33106,1.33075,1.33106,7000000.0
2008-07-08 10:23:00,1.33131,1.33136,1.3307,1.33088,8000000.0
2008-07-08 10:24:00,1.33108,1.33191,1.33108,1.33149,11000000.0
2008-07-08 10:25:00,1.33167,1.3317,1.33107,1.3315,11000000.0
2008-07-08 10:26:00,1.3312,1.33181,1.33119,1.33161,10000000.0
2008-07-08 10:27:00,1.33159,1.3316,1.33084,1.33159,13000000.0
2008-07-08 10:28:00,1.33083,1.33185,1.33083,1.33185,8000000.0
2008-07-08 10:29:00,1.33145,1.33186,1.3311,1.3311,7000000.0
2008-07-08 10:30:00,1.33186,1.33197,1.33144,1.33189,7000000.0
2008-07-08 10:31:00,1.33137,1.33178,1.33082,1.33082,10000000.0
2008-07-08 10:32:00,1.33142,1.33142,1.3306,1.33121,8000000.0
2008-07-08 10:33:00,1.33137,1.33137,1.33072,1.33085,8000000.0
2008-07-08 10:34:00,1.33114,1.33124,1.33082,1.33117,11000000.0
2008-07-08 10:35:00,1.33119,1.33138,1.33107,1.33107,8000000.0
2008-07-08 10:36:00,1.33114,1.3321,1.33114,1.33173,12000000.0
2008-07-08 10:37:00,1.33141,1.33141,1.33089,1.33138,7000000.0
2008-07-08 10:38:00,1.33073,1.33139,1.33073,1.33139,9000000.0
2008-07-08 10:39:00,1.33107,1.33107,1.33082,1.33091,7000000.0
2008-07-08 10:40:00,1.33107,1.33122,1.33073,1.33122,8000000.0
2008-07-08 10:41:00,1.33091,1.33142,1.33077,1.33139,8000000.0
2008-07-08 10:42:00,1.33103,1.33129,1.33074,1.33117,8000000.0
2008-07-08 10:43:00,1.33139,1.33139,1.33087,1.33122,7000000.0
2008-07-08 10:44:00,1.33124,1.33138,1.33093,1.33109,9000000.0
2008-07-08 10:45:00,1.33103,1.33123,1.33036,1.33123,8000000.0
2008-07-08 10:46:00,1.33114,1.33135,1.33098,1.33133,11000000.0
2008-07-08 10:47:00,1.33158,1.33188,1.33127,1.33188,10000000.0
2008-07-08 10:48:00,1.33182,1.33182,1.33091,1.33139,7000000.0
2008-07-08 10:49:00,1.33159,1.33174,1.33112,1.33144,10000000.0
2008-07-08 10:50:00,1.33175,1.33193,1.33173,1.33191,10000000.0
2008-07-08 10:51:00,1.33199,1.33199,1.33145,1.33165,9000000.0
2008-07-08 10:52:00,1.33127,1.33159,1.33126,1.33157,7000000.0
2008-07-08 10:53:00,1.33166,1.33166,1.33089,1.33152,7000000.0
2008-07-08 10:54:00,1.33171,1.33193,1.33105,1.33163,11000000.0
2008-07-08 10:55:00,1.33167,1.3322,1.33161,1.33161,7000000.0
2008-07-08 10:56:00,1.33169,1.33182,1.33129,1.33182,10000000.0
2008-07-08 10:57:00,1.33158,1.33187,1.33137,1.33187,8000000.0
2008-07-08 10:58:00,1.33129,1.33212,1.33129,1.33202,8000000.0
2008-07-08 10:59:00,1.33169,1.33213,1.33169,1.3321,7000000.0
2008-07-08 11:00:00,1.33181,1.33225,1.33175,1.33178,8000000.0
2008-07-08 11:01:00,1.33226,1.33228,1.33141,1.33228,8000000.0
2008-07-08 11:02:00,1.33223,1.33243,1.33185,1.33235,10000000.0
2008-07-08 11:03:00,1.33222,1.33245,1.33194,1.33245,8000000.0
2008-07-08 11:04:00,1.33245,1.33263,1.33239,1.33254,10000000.0
2008-07-08 11:05:00,1.33246,1.33246,1.33169,1.33169,7000000.0
2008-07-08 11:06:00,1.33155,1.33209,1.33141,1.33193,8000000.0
2008-07-08 11:07:00,1.33194,1.33194,1.33091,1.33108,7000000.0
2008-07-08 11:08:00,1.33098,1.33111,1.33068,1.33086,7000000.0
2008-07-08 11:09:00,1.33036,1.33097,1.33036,1.33054,11000000.0
2008-07-08 11:10:00,1.33036,1.33052,1.32977,1.33052,9000000.0
2008-07-08 11:11:00,1.33024,1.33056,1.33003,1.33003,7000000.0
2008-07-08 11:12:00,1.3302,1.33025,1.32953,1.32998,11000000.0
2008-07-08 11:13:00,1.33009,1.33016,1.32981,1.32981,8000000.0
2008-07-08 11:14:00,1.33008,1.3302,1.33008,1.3302,7000000.0
2008-07-08 11:15:00,1.33,1.33002,1.3298,1.32988,7000000.0
2008-07-08 11:16:00,1.32962,1.3299,1.32962,1.3299,8000000.0
2008-07-08 11:17:00,1.32995,1.33066,1.32995,1.33066,7000000.0
2008-07-08 11:18:00,1.33039,1.33041,1.33028,1.33035,8000000.0
2008-07-08 11:19:00,1.32993,1.33057,1.32993,1.33022,7000000.0
2008-07-08 11:20:00,1.33062,1.33066,1.33001,1.33066,8000000.0
2008-07-08 11:21:00,1.33089,1.33097,1.33072,1.33079,30000000.0
2008-07-08 11:22:00,1.3308,1.33135,1.33075,1.33075,8000000.0
2008-07-08 11:23:00,1.33101,1.33107,1.33048,1.33107,11000000.0
2008-07-08 11:24:00,1.33097,1.33097,1.3305,1.3305,7000000.0
2008-07-08 11:25:00,1.33058,1.33075,1.33027,1.33071,10000000.0
2008-07-08 11:26:00,1.33055,1.33098,1.33055,1.33098,10000000.0
2008-07-08 11:27:00,1.33089,1.33108,1.33089,1.33108,6000000.0
2008-07-08 11:28:00,1.33117,1.3313,1.33064,1.33118,5000000.0
2008-07-08 11:29:00,1.3313,1.3313,1.33118,1.3313,7000000.0
2008-07-08 11:30:00,1.33136,1.33152,1.33124,1.33132,7000000.0
2008-07-08 11:31:00,1.33116,1.3313,1.33074,1.33119,10000000.0
2008-07-08 11:32:00,1.33121,1.33131,1.33097,1.33126,13000000.0
2008-07-08 11:33:00,1.33117,1.3312,1.33084,1.3312,9000000.0
2008-07-08 11:34:00,1.33121,1.33129,1.33089,1.33124,7000000.0
2008-07-08 11:35:00,1.33094,1.3311,1.33045,1.33045,10000000.0
2008-07-08 11:36:00,1.33092,1.33102,1.33078,1.33098,7000000.0
2008-07-08 11:37:00,1.331,1.33114,1.33097,1.33109,7000000.0
2008-07-08 11:38:00,1.33089,1.33097,1.3302,1.33088,7000000.0
2008-07-08 11:39:00,1.33064,1.33096,1.33048,1.3305,11000000.0
2008-07-08 11:40:00,1.33024,1.33091,1.32995,1.33091,8000000.0
2008-07-08 11:41:00,1.33074,1.33094,1.33058,1.33091,8000000.0
2008-07-08 11:42:00,1.33088,1.33107,1.3302,1.33094,9000000.0
2008-07-08 11:43:00,1.33099,1.33099,1.33077,1.33097,7000000.0
2008-07-08 11:44:00,1.33072,1.33102,1.33063,1.33067,8000000.0
2008-07-08 11:45:00,1.33118,1.33118,1.33047,1.33105,11000000.0
2008-07-08 11:46:00,1.33112,1.33112,1.33058,1.33079,10000000.0
2008-07-08 11:47:00,1.33057,1.33062,1.33011,1.33011,7000000.0
2008-07-08 11:48:00,1.32999,1.33004,1.3298,1.33004,10000000.0
2008-07-08 11:49:00,1.33005,1.33005,1.32948,1.33001,11000000.0
2008-07-08 11:50:00,1.33012,1.33018,1.32994,1.33018,10000000.0
2008-07-08 11:51:00,1.33003,1.33027,1.32986,1.32986,9000000.0
2008-07-08 11:53:00,1.33007,1.33008,1.32993,1.32993,7000000.0
2008-07-08 11:54:00,1.32986,1.32987,1.32937,1.3297,7000000.0
2008-07-08 11:55:00,1.33016,1.33016,1.32948,1.32983,11000000.0
2008-07-08 11:56:00,1.32984,1.32984,1.32941,1.32959,8000000.0
2008-07-08 11:57:00,1.32974,1.32978,1.32941,1.32973,10000000.0
2008-07-08 11:58:00,1.32963,1.32976,1.32963,1.32976,8000000.0
2008-07-08 11:59:00,1.32919,1.32978,1.32919,1.32963,7000000.0
2008-07-08 12:00:00,1.32988,1.32993,1.3296,1.3296,21000000.0
2008-07-08 12:01:00,1.3297,1.3299,1.32923,1.3299,10000000.0
2008-07-08 12:02:00,1.33017,1.33028,1.32978,1.33023,10000000.0
2008-07-08 12:03:00,1.33037,1.33058,1.33025,1.33058,8000000.0
2008-07-08 12:04:00,1.33054,1.33058,1.33049,1.33056,8000000.0
2008-07-08 12:05:00,1.33048,1.33068,1.33025,1.3306,8000000.0
2008-07-08 12:06:00,1.33056,1.33056,1.33003,1.33044,8000000.0
2008-07-08 12:07:00,1.32987,1.33031,1.32987,1.33024,11000000.0
2008-07-08 12:08:00,1.32999,1.33004,1.32919,1.32967,10000000.0
2008-07-08 12:09:00,1.32975,1.33042,1.32965,1.33014,9000000.0
2008-07-08 12:10:00,1.33003,1.33003,1.32926,1.32974,11000000.0
2008-07-08 12:11:00,1.3298,1.33028,1.32945,1.33028,8000000.0
2008-07-08 12:13:00,1.33045,1.33081,1.3299,1.3299,7000000.0
2008-07-08 12:14:00,1.33063,1.33063,1.33031,1.33045,9000000.0
2008-07-08 12:15:00,1.3306,1.3306,1.33024,1.33043,9000000.0
2008-07-08 12:16:00,1.33067,1.33072,1.33046,1.33072,7000000.0
2008-07-08 12:17:00,1.33033,1.33103,1.33033,1.33093,7000000.0
2008-07-08 12:18:00,1.33099,1.33099,1.3304,1.33099,8000000.0
2008-07-08 12:19:00,1.33098,1.33113,1.33075,1.33075,9000000.0
2008-07-08 12:20:00,1.33124,1.33125,1.33066,1.33084,7000000.0
2008-07-08 12:21:00,1.33078,1.33079,1.33003,1.33035,11000000.0
2008-07-08 12:22:00,1.3312,1.3312,1.33032,1.33086,7000000.0
2008-07-08 12:23:00,1.33105,1.33112,1.33064,1.3309,7000000.0
2008-07-08 12:24:00,1.33092,1.33092,1.33024,1.33066,10000000.0
2008-07-08 12:25:00,1.33074,1.33074,1.33064,1.33065,9000000.0
2008-07-08 12:26:00,1.3308,1.33097,1.33031,1.33097,7000000.0
2008-07-08 12:27:00,1.33101,1.33101,1.33017,1.33086,7000000.0
2008-07-08 12:28:00,1.3309,1.33091,1.33016,1.33068,8000000.0
2008-07-08 12:29:00,1.33085,1.33085,1.33036,1.33065,10000000.0
2008-07-08 12:30:00,1.33086,1.33086,1.33015,1.33015,10000000.0
2008-07-08 12:31:00,1.32993,1.33034,1.32953,1.33027,8000000.0
2008-07-08 12:32:00,1.33041,1.33041,1.32988,1.33023,8000000.0
2008-07-08 12:33:00,1.33025,1.33059,1.32985,1.33052,7000000.0
2008-07-08 12:34:00,1.33071,1.33077,1.33045,1.33045,10000000.0
2008-07-08 12:35:00,1.33079,1.33079,1.33025,1.33061,8000000.0
2008-07-08 12:36:00,1.33036,1.33089,1.3303,1.33035,10000000.0
2008-07-08 12:37:00,1.33097,1.3311,1.33054,1.33093,11000000.0
2008-07-08 12:38:00,1.33065,1.33074,1.33046,1.33046,4000000.0
2008-07-08 12:39:00,1.33034,1.33053,1.32993,1.33053,12000000.0
2008-07-08 12:40:00,1.33023,1.33056,1.32987,1.33013,7000000.0
2008-07-08 12:41:00,1.33041,1.33043,1.32991,1.33043,8000000.0
2008-07-08 12:42:00,1.33064,1.33065,1.32991,1.33005,10000000.0
2008-07-08 12:43:00,1.33058,1.33081,1.33057,1.33081,8000000.0
2008-07-08 12:44:00,1.33091,1.33094,1.33028,1.33028,7000000.0
2008-07-08 12:45:00,1.33086,1.331,1.3302,1.33069,10000000.0
2008-07-08 12:46:00,1.33073,1.33086,1.33016,1.33063,11000000.0
2008-07-08 12:47:00,1.33061,1.33063,1.32989,1.33004,7000000.0
2008-07-08 12:48:00,1.32992,1.33006,1.32972,1.33006,8000000.0
2008-07-08 12:49:00,1.32993,1.32995,1.32951,1.32965,7000000.0
2008-07-08 12:50:00,1.3298,1.33022,1.32975,1.33017,7000000.0
2008-07-08 12:51:00,1.32994,1.32994,1.32869,1.32869,8000000.0
2008-07-08 12:52:00,1.32873,1.32966,1.32873,1.32957,8000000.0
2008-07-08 12:53:00,1.32956,1.32977,1.32902,1.32902,8000000.0
2008-07-08 12:54:00,1.32944,1.32946,1.32892,1.32905,11000000.0
2008-07-08 12:55:00,1.32891,1.32891,1.32815,1.3282,11000000.0
2008-07-08 12:56:00,1.32873,1.32873,1.32808,1.32864,8000000.0
2008-07-08 12:57:00,1.32873,1.32874,1.32829,1.32829,9000000.0
2008-07-08 12:58:00,1.32862,1.3287,1.32818,1.32818,9000000.0
2008-07-08 12:59:00,1.32817,1.32843,1.32761,1.32843,10000000.0
2008-07-08 13:00:00,1.32831,1.32836,1.32791,1.32836,10000000.0
2008-07-08 13:01:00,1.32816,1.32836,1.32758,1.32819,8000000.0
2008-07-08 13:02:00,1.32788,1.32841,1.32783,1.32841,10000000.0
2008-07-08 13:03:00,1.32852,1.32853,1.32842,1.32849,7000000.0
2008-07-08 13:04:00,1.32864,1.3287,1.32838,1.32853,8000000.0
2008-07-08 13:05:00,1.32857,1.32873,1.32839,1.32873,8000000.0
2008-07-08 13:06:00,1.32864,1.32873,1.32864,1.32871,8000000.0
2008-07-08 13:07:00,1.32838,1.32867,1.32825,1.32867,9000000.0
2008-07-08 13:08:00,1.32849,1.32892,1.32843,1.32892,8000000.0
2008-07-08 13:09:00,1.32897,1.329,1.3287,1.329,11000000.0
2008-07-08 13:10:00,1.32902,1.32927,1.32825,1.32911,9000000.0
2008-07-08 13:11:00,1.3292,1.3292,1.32906,1.32908,8000000.0
2008-07-08 13:12:00,1.32887,1.32894,1.32828,1.32828,7000000.0
2008-07-08 13:13:00,1.32892,1.32946,1.32886,1.32932,9000000.0
2008-07-08 13:14:00,1.32883,1.32928,1.32883,1.3292,9000000.0
2008-07-08 13:15:00,1.32948,1.32956,1.32845,1.32869,9000000.0
2008-07-08 13:16:00,1.32903,1.32929,1.3286,1.32929,7000000.0
2008-07-08 13:17:00,1.32918,1.32918,1.32843,1.32843,7000000.0
2008-07-08 13:18:00,1.32908,1.32908,1.32892,1.329,7000000.0
2008-07-08 13:19:00,1.32901,1.32918,1.32832,1.32832,9000000.0
2008-07-08 13:20:00,1.32867,1.32903,1.32852,1.32882,8000000.0
2008-07-08 13:21:00,1.32887,1.32892,1.32817,1.32836,9000000.0
2008-07-08 13:22:00,1.32902,1.32938,1.32886,1.32886,8000000.0
2008-07-08 13:23:00,1.32906,1.32906,1.32861,1.32901,10000000.0
2008-07-08 13:24:00,1.32914,1.32918,1.32863,1.32918,12000000.0
2008-07-08 13:25:00,1.32909,1.32924,1.32846,1.32846,10000000.0
2008-07-08 13:26:00,1.32893,1.32894,1.32845,1.32881,7000000.0
2008-07-08 13:27:00,1.32887,1.32913,1.3287,1.32878,8000000.0
2008-07-08 13:28:00,1.32882,1.32896,1.32843,1.32896,8000000.0
2008-07-08 13:29:00,1.32901,1.32915,1.32859,1.32903,7000000.0
2008-07-08 13:30:00,1.32882,1.3292,1.32882,1.32914,7000000.0
2008-07-08 13:31:00,1.32916,1.32923,1.32862,1.32906,10000000.0
2008-07-08 13:32:00,1.32887,1.32931,1.32887,1.32931,5000000.0
2008-07-08 13:33:00,1.32966,1.33012,1.32958,1.32958,8000000.0
2008-07-08 13:34:00,1.33008,1.33008,1.32947,1.32997,6000000.0
2008-07-08 13:35:00,1.32954,1.32961,1.32918,1.32928,7000000.0
2008-07-08 13:36:00,1.32927,1.32966,1.32927,1.32929,7000000.0
2008-07-08 13:37:00,1.32932,1.32938,1.32925,1.3293,11000000.0
2008-07-08 13:38:00,1.3292,1.3292,1.3285,1.32912,7000000.0
2008-07-08 13:39:00,1.32881,1.32904,1.32868,1.32893,9000000.0
2008-07-08 13:40:00,1.32886,1.32886,1.32862,1.32862,8000000.0
2008-07-08 13:41:00,1.32846,1.32867,1.32798,1.32855,7000000.0
2008-07-08 13:42:00,1.32854,1.32877,1.32827,1.32831,9000000.0
2008-07-08 13:43:00,1.32873,1.32891,1.32844,1.32891,10000000.0
2008-07-08 13:44:00,1.32866,1.32899,1.32861,1.32888,10000000.0
2008-07-08 13:45:00,1.32887,1.32897,1.32859,1.32894,7000000.0
2008-07-08 13:46:00,1.32913,1.32977,1.32913,1.32962,6000000.0
2008-07-08 13:47:00,1.3295,1.32996,1.32901,1.32952,11000000.0
2008-07-08 13:48:00,1.32945,1.32962,1.32928,1.32962,10000000.0
2008-07-08 13:49:00,1.32991,1.33005,1.32974,1.32997,8000000.0
2008-07-08 13:50:00,1.33,1.3302,1.32991,1.33012,7000000.0
2008-07-08 13:51:00,1.32996,1.3301,1.32996,1.3301,7000000.0
2008-07-08 13:52:00,1.32988,1.32999,1.32934,1.32987,8000000.0
2008-07-08 13:53:00,1.32968,1.32968,1.3289,1.3289,11000000.0
2008-07-08 13:54:00,1.32939,1.3297,1.32924,1.3295,10000000.0
2008-07-08 13:55:00,1.32943,1.3297,1.3291,1.3297,10000000.0
2008-07-08 13:56:00,1.32949,1.32997,1.32886,1.32918,11000000.0
2008-07-08 13:57:00,1.32894,1.3294,1.32847,1.32847,10000000.0
2008-07-08 13:58:00,1.32897,1.32904,1.32896,1.32896,10000000.0
2008-07-08 13:59:00,1.32892,1.3292,1.32859,1.32889,9000000.0
2008-07-08 14:00:00,1.32869,1.3288,1.32799,1.32826,11000000.0
2008-07-08 14:01:00,1.32778,1.32831,1.32759,1.32831,11000000.0
2008-07-08 14:02:00,1.32847,1.32887,1.32847,1.32883,10000000.0
2008-07-08 14:03:00,1.32878,1.32878,1.32777,1.32846,7000000.0
2008-07-08 14:04:00,1.32818,1.32838,1.32775,1.32816,10000000.0
2008-07-08 14:05:00,1.32807,1.32839,1.32744,1.32839,11000000.0
2008-07-08 14:06:00,1.32858,1.32898,1.32833,1.32898,11000000.0
2008-07-08 14:07:00,1.32927,1.32938,1.32812,1.32812,8000000.0
2008-07-08 14:08:00,1.32855,1.32869,1.32837,1.32869,8000000.0
2008-07-08 14:09:00,1.32812,1.3285,1.32793,1.32814,8000000.0
2008-07-08 14:10:00,1.32811,1.32811,1.32759,1.32796,7000000.0
2008-07-08 14:11:00,1.32784,1.32784,1.32726,1.32772,7000000.0
2008-07-08 14:12:00,1.32787,1.32799,1.32728,1.32791,8000000.0
2008-07-08 14:13:00,1.32799,1.32799,1.32735,1.32755,9000000.0
2008-07-08 14:14:00,1.32756,1.32856,1.32724,1.32856,9000000.0
2008-07-08 14:15:00,1.32747,1.32827,1.32747,1.32776,7000000.0
2008-07-08 14:16:00,1.32834,1.32836,1.32752,1.32836,11000000.0
2008-07-08 14:17:00,1.32846,1.32883,1.32831,1.32883,7000000.0
2008-07-08 14:18:00,1.32879,1.32879,1.32828,1.32837,7000000.0
2008-07-08 14:19:00,1.32778,1.32822,1.32742,1.32818,9000000.0
2008-07-08 14:20:00,1.32829,1.32862,1.32809,1.32855,7000000.0
2008-07-08 14:21:00,1.32866,1.32866,1.32789,1.32799,8000000.0
2008-07-08 14:22:00,1.32806,1.32806,1.32745,1.32785,10000000.0
2008-07-08 14:23:00,1.32776,1.32831,1.32769,1.3283,8000000.0
2008-07-08 14:24:00,1.32819,1.32819,1.32772,1.32772,7000000.0
2008-07-08 14:25:00,1.32789,1.32839,1.32769,1.32769,8000000.0
2008-07-08 14:26:00,1.32825,1.32825,1.32804,1.3281,7000000.0
2008-07-08 14:27:00,1.32833,1.32836,1.32786,1.32822,7000000.0
2008-07-08 14:28:00,1.32781,1.3283,1.32761,1.3283,10000000.0
2008-07-08 14:29:00,1.32845,1.32845,1.32787,1.32818,7000000.0
2008-07-08 14:30:00,1.32827,1.32829,1.32761,1.32761,8000000.0
2008-07-08 14:31:00,1.32752,1.32796,1.3274,1.32777,8000000.0
2008-07-08 14:32:00,1.32754,1.32765,1.32687,1.32705,7000000.0
2008-07-08 14:33:00,1.3271,1.3273,1.32673,1.3269,8000000.0
2008-07-08 14:34:00,1.32733,1.32781,1.32705,1.32727,11000000.0
2008-07-08 14:35:00,1.327,1.32761,1.327,1.32724,7000000.0
2008-07-08 14:36:00,1.32798,1.32798,1.32712,1.32745,8000000.0
2008-07-08 14:37:00,1.32728,1.32739,1.32665,1.32672,7000000.0
2008-07-08 14:38:00,1.32676,1.327,1.32653,1.32696,7000000.0
2008-07-08 14:39:00,1.32711,1.32711,1.32657,1.32675,10000000.0
2008-07-08 14:40:00,1.32676,1.32676,1.32627,1.32653,10000000.0
2008-07-08 14:41:00,1.32654,1.32679,1.32645,1.32668,8000000.0
2008-07-08 14:42:00,1.32624,1.3266,1.32598,1.32644,8000000.0
2008-07-08 14:43:00,1.3261,1.3261,1.32483,1.32525,11000000.0
2008-07-08 14:44:00,1.32523,1.32574,1.32509,1.32574,8000000.0
2008-07-08 14:45:00,1.32549,1.32582,1.32512,1.32512,10000000.0
2008-07-08 14:46:00,1.32597,1.32638,1.32589,1.32608,8000000.0
2008-07-08 14:47:00,1.32578,1.32622,1.32578,1.32616,7000000.0
2008-07-08 14:48:00,1.32597,1.32612,1.32561,1.32605,10000000.0
2008-07-08 14:49:00,1.32617,1.32631,1.32565,1.32631,9000000.0
2008-07-08 14:50:00,1.32631,1.32647,1.32596,1.32617,10000000.0
2008-07-08 14:51:00,1.3263,1.32662,1.32599,1.32599,7000000.0
2008-07-08 14:52:00,1.32632,1.32681,1.32632,1.32664,7000000.0
2008-07-08 14:53:00,1.32659,1.32691,1.3263,1.32691,7000000.0
2008-07-08 14:54:00,1.32727,1.32758,1.32663,1.32729,8000000.0
2008-07-08 14:55:00,1.32752,1.32796,1.32746,1.32766,8000000.0
2008-07-08 14:56:00,1.32739,1.32786,1.32739,1.32763,9000000.0
2008-07-08 14:57:00,1.32729,1.3274,1.32662,1.32731,7000000.0
2008-07-08 14:58:00,1.32705,1.32739,1.32675,1.32734,8000000.0
2008-07-08 14:59:00,1.32759,1.32759,1.32707,1.32749,7000000.0
2008-07-08 15:00:00,1.32742,1.32742,1.32682,1.32693,6000000.0
2008-07-08 15:01:00,1.32719,1.3274,1.32671,1.3268,10000000.0
2008-07-08 15:02:00,1.32682,1.32769,1.32682,1.32757,7000000.0
2008-07-08 15:03:00,1.32754,1.32762,1.32737,1.32737,10000000.0
2008-07-08 15:05:00,1.32725,1.32778,1.32716,1.32743,8000000.0
2008-07-08 15:06:00,1.32711,1.32755,1.32707,1.32745,11000000.0
2008-07-08 15:07:00,1.3271,1.32728,1.32683,1.32683,11000000.0
2008-07-08 15:08:00,1.32714,1.32714,1.32637,1.32698,7000000.0
2008-07-08 15:09:00,1.32678,1.32678,1.32621,1.32674,8000000.0
2008-07-08 15:10:00,1.32653,1.32705,1.32641,1.32705,8000000.0
2008-07-08 15:11:00,1.32693,1.32693,1.32629,1.32684,8000000.0
2008-07-08 15:12:00,1.32693,1.32696,1.3268,1.32696,7000000.0
2008-07-08 15:13:00,1.3265,1.32672,1.32622,1.32622,8000000.0
2008-07-08 15:14:00,1.32669,1.3268,1.32623,1.32665,8000000.0
2008-07-08 15:15:00,1.32664,1.32682,1.32626,1.32682,10000000.0
2008-07-08 15:16:00,1.32672,1.32691,1.32631,1.32631,10000000.0
2008-07-08 15:17:00,1.32673,1.32673,1.32632,1.32667,7000000.0
2008-07-08 15:18:00,1.32651,1.32679,1.32609,1.32679,7000000.0
2008-07-08 15:19:00,1.32679,1.32711,1.32666,1.32673,7000000.0
2008-07-08 15:20:00,1.32619,1.32676,1.32619,1.3267,21000000.0
2008-07-08 15:21:00,1.32671,1.32671,1.32612,1.3266,10000000.0
2008-07-08 15:22:00,1.32651,1.32672,1.32604,1.32672,9000000.0
2008-07-08 15:23:00,1.32683,1.32683,1.32647,1.32672,8000000.0
2008-07-08 15:24:00,1.32682,1.3269,1.3264,1.3269,7000000.0
2008-07-08 15:25:00,1.32694,1.32707,1.32659,1.32707,8000000.0
2008-07-08 15:26:00,1.32705,1.32711,1.3267,1.32701,8000000.0
2008-07-08 15:27:00,1.32646,1.32715,1.32646,1.32685,11000000.0
2008-07-08 15:28:00,1.32666,1.32672,1.32632,1.32663,7000000.0
2008-07-08 15:29:00,1.32597,1.32682,1.32597,1.32671,7000000.0
2008-07-08 15:30:00,1.32638,1.32666,1.32619,1.32666,8000000.0
2008-07-08 15:31:00,1.3266,1.32671,1.32656,1.32671,7000000.0
2008-07-08 15:32:00,1.32669,1.32724,1.32661,1.32677,11000000.0
2008-07-08 15:33:00,1.3273,1.32747,1.3269,1.32715,13000000.0
2008-07-08 15:34:00,1.32736,1.32736,1.32688,1.32732,7000000.0
2008-07-08 15:35:00,1.3269,1.32759,1.3269,1.3275,8000000.0
2008-07-08 15:36:00,1.32731,1.32778,1.32694,1.32694,7000000.0
2008-07-08 15:37:00,1.32687,1.32748,1.32687,1.32705,10000000.0
2008-07-08 15:38:00,1.32663,1.32707,1.32652,1.32691,9000000.0
2008-07-08 15:39:00,1.3263,1.32687,1.3263,1.32648,8000000.0
2008-07-08 15:40:00,1.32678,1.32686,1.32622,1.32663,8000000.0
2008-07-08 15:41:00,1.32646,1.32646,1.32597,1.32606,7000000.0
2008-07-08 15:42:00,1.32534,1.32577,1.32499,1.32506,11000000.0
2008-07-08 15:43:00,1.32548,1.32563,1.32488,1.32534,11000000.0
2008-07-08 15:44:00,1.32512,1.32537,1.32445,1.32537,7000000.0
2008-07-08 15:45:00,1.32504,1.32557,1.32504,1.3253,13000000.0
2008-07-08 15:46:00,1.32513,1.32586,1.32493,1.32527,10000000.0
2008-07-08 15:47:00,1.32557,1.32569,1.32495,1.32495,6000000.0
2008-07-08 15:48:00,1.32492,1.32492,1.32393,1.32457,11000000.0
2008-07-08 15:49:00,1.32458,1.32508,1.324,1.32508,10000000.0
2008-07-08 15:50:00,1.32489,1.32539,1.32444,1.32492,10000000.0
2008-07-08 15:51:00,1.32447,1.32532,1.32447,1.32497,10000000.0
2008-07-08 15:52:00,1.32482,1.32482,1.3242,1.32479,8000000.0
2008-07-08 15:53:00,1.32458,1.32478,1.32388,1.32474,9000000.0
2008-07-08 15:54:00,1.32493,1.32493,1.32411,1.3243,8000000.0
2008-07-08 15:55:00,1.32506,1.32533,1.32469,1.32469,8000000.0
2008-07-08 15:56:00,1.32482,1.3253,1.3244,1.3244,9000000.0
2008-07-08 15:57:00,1.32501,1.32523,1.32501,1.32514,10000000.0
2008-07-08 15:58:00,1.325,1.32507,1.3245,1.32465,11000000.0
2008-07-08 15:59:00,1.32449,1.32487,1.3242,1.3242,7000000.0
2008-07-08 16:00:00,1.32469,1.32563,1.32443,1.32475,11000000.0
2008-07-08 16:01:00,1.32512,1.32571,1.32512,1.32535,10000000.0
2008-07-08 16:02:00,1.32583,1.32637,1.32558,1.32637,8000000.0
2008-07-08 16:03:00,1.32638,1.32638,1.32513,1.32601,11000000.0
2008-07-08 16:04:00,1.32538,1.32572,1.32498,1.32548,12000000.0
2008-07-08 16:05:00,1.3253,1.32543,1.3247,1.32536,11000000.0
2008-07-08 16:06:00,1.32506,1.32546,1.32499,1.32514,13000000.0
2008-07-08 16:07:00,1.32422,1.32436,1.32351,1.32436,8000000.0
2008-07-08 16:08:00,1.32389,1.32482,1.32389,1.3247,10000000.0
2008-07-08 16:09:00,1.32431,1.32431,1.32304,1.32304,7000000.0
2008-07-08 16:10:00,1.32379,1.32418,1.32351,1.32418,7000000.0
2008-07-08 16:11:00,1.3239,1.32458,1.3239,1.32428,11000000.0
2008-07-08 16:12:00,1.3244,1.32461,1.32388,1.32453,10000000.0
2008-07-08 16:13:00,1.32477,1.325,1.32427,1.3247,11000000.0
2008-07-08 16:14:00,1.32473,1.32499,1.32424,1.32491,11000000.0
2008-07-08 16:15:00,1.32516,1.32532,1.32488,1.32512,7000000.0
2008-07-08 16:16:00,1.32491,1.32491,1.32424,1.32475,8000000.0
2008-07-08 16:17:00,1.32407,1.32471,1.32407,1.32441,10000000.0
2008-07-08 16:18:00,1.32404,1.32435,1.32358,1.32411,8000000.0
2008-07-08 16:19:00,1.32414,1.32432,1.32377,1.32427,8000000.0
2008-07-08 16:20:00,1.32428,1.32459,1.32404,1.32459,9000000.0
2008-07-08 16:21:00,1.32487,1.32496,1.32455,1.32466,7000000.0
2008-07-08 16:22:00,1.32426,1.32469,1.3241,1.32456,11000000.0
2008-07-08 16:23:00,1.32455,1.32459,1.32387,1.3244,11000000.0
2008-07-08 16:24:00,1.32444,1.32444,1.3232,1.3232,7000000.0
2008-07-08 16:25:00,1.3239,1.32426,1.32342,1.32413,9000000.0
2008-07-08 16:26:00,1.3244,1.32485,1.32401,1.32485,7000000.0
2008-07-08 16:27:00,1.32488,1.32488,1.3243,1.32484,8000000.0
2008-07-08 16:28:00,1.32488,1.32499,1.32478,1.32479,7000000.0
2008-07-08 16:29:00,1.32466,1.32482,1.32414,1.32474,10000000.0
2008-07-08 16:30:00,1.32467,1.32473,1.32438,1.3246,10000000.0
2008-07-08 16:31:00,1.32435,1.32435,1.32349,1.324,11000000.0
2008-07-08 16:32:00,1.32349,1.32383,1.32336,1.32359,11000000.0
2008-07-08 16:33:00,1.32379,1.32413,1.32353,1.32413,10000000.0
2008-07-08 16:34:00,1.32432,1.32438,1.32386,1.32432,11000000.0
2008-07-08 16:35:00,1.32433,1.32445,1.32379,1.32445,9000000.0
2008-07-08 16:36:00,1.3246,1.32495,1.32408,1.32495,11000000.0
2008-07-08 16:37:00,1.3251,1.32534,1.32505,1.32516,9000000.0
2008-07-08 16:38:00,1.32531,1.32562,1.32476,1.32562,11000000.0
2008-07-08 16:39:00,1.32564,1.32578,1.32541,1.32559,7000000.0
2008-07-08 16:40:00,1.32592,1.32604,1.32545,1.32604,10000000.0
2008-07-08 16:41:00,1.32555,1.32638,1.32555,1.32595,8000000.0
2008-07-08 16:42:00,1.32614,1.32614,1.32548,1.32584,11000000.0
2008-07-08 16:43:00,1.32552,1.32552,1.32479,1.32497,8000000.0
2008-07-08 16:44:00,1.32534,1.32587,1.32532,1.32587,7000000.0
2008-07-08 16:45:00,1.3258,1.32586,1.32502,1.32538,10000000.0
2008-07-08 16:46:00,1.32603,1.32603,1.32554,1.32554,11000000.0
2008-07-08 16:47:00,1.3254,1.32563,1.32505,1.32561,10000000.0
2008-07-08 16:48:00,1.32569,1.32587,1.32524,1.32579,10000000.0
2008-07-08 16:49:00,1.32557,1.32559,1.32486,1.32486,7000000.0
2008-07-08 16:50:00,1.32502,1.32555,1.32484,1.32555,9000000.0
2008-07-08 16:51:00,1.32561,1.32594,1.32542,1.32572,9000000.0
2008-07-08 16:52:00,1.32518,1.32577,1.32494,1.32494,11000000.0
2008-07-08 16:53:00,1.3253,1.32532,1.32477,1.32532,10000000.0
2008-07-08 16:54:00,1.3256,1.3256,1.3251,1.32548,7000000.0
2008-07-08 16:55:00,1.32533,1.32555,1.3248,1.3248,7000000.0
2008-07-08 16:56:00,1.32465,1.32506,1.3244,1.32445,10000000.0
2008-07-08 16:57:00,1.32452,1.32507,1.32452,1.3249,8000000.0
2008-07-08 16:58:00,1.32436,1.3253,1.32434,1.32506,11000000.0
2008-07-08 16:59:00,1.32539,1.32539,1.32438,1.32438,8000000.0
2008-07-08 17:00:00,1.32434,1.32463,1.32409,1.32409,10000000.0
2008-07-08 17:01:00,1.32432,1.32477,1.32402,1.32412,11000000.0
2008-07-08 17:02:00,1.3245,1.32488,1.32408,1.32473,11000000.0
2008-07-08 17:03:00,1.32432,1.32478,1.32406,1.32465,8000000.0
2008-07-08 17:04:00,1.3249,1.32503,1.32482,1.32492,7000000.0
2008-07-08 17:05:00,1.32489,1.32489,1.32413,1.32474,8000000.0
2008-07-08 17:06:00,1.32447,1.3247,1.3244,1.32465,7000000.0
2008-07-08 17:07:00,1.32446,1.32457,1.32382,1.32428,9000000.0
2008-07-08 17:08:00,1.32438,1.32443,1.32371,1.32374,8000000.0
2008-07-08 17:09:00,1.32395,1.32404,1.32367,1.32384,8000000.0
2008-07-08 17:10:00,1.32358,1.32367,1.32289,1.32289,9000000.0
2008-07-08 17:11:00,1.32355,1.32392,1.32309,1.32362,9000000.0
2008-07-08 17:12:00,1.32281,1.32332,1.32257,1.323,10000000.0
2008-07-08 17:13:00,1.32291,1.32303,1.32255,1.32279,8000000.0
2008-07-08 17:14:00,1.32277,1.32308,1.32261,1.32308,7000000.0
2008-07-08 17:15:00,1.32278,1.32338,1.32274,1.32297,7000000.0
2008-07-08 17:16:00,1.3233,1.32377,1.3233,1.32357,8000000.0
2008-07-08 17:17:00,1.32331,1.32332,1.32287,1.32295,8000000.0
2008-07-08 17:18:00,1.3225,1.32266,1.32229,1.3223,7000000.0
2008-07-08 17:19:00,1.32278,1.32318,1.32259,1.32285,10000000.0
2008-07-08 17:20:00,1.3226,1.3226,1.32155,1.32179,8000000.0
2008-07-08 17:21:00,1.32221,1.32222,1.32144,1.32219,11000000.0
2008-07-08 17:22:00,1.32236,1.32243,1.32232,1.32241,8000000.0
2008-07-08 17:23:00,1.3223,1.32234,1.32225,1.32225,8000000.0
2008-07-08 17:24:00,1.32182,1.32246,1.32175,1.32175,11000000.0
2008-07-08 17:25:00,1.32152,1.32214,1.32152,1.32196,11000000.0
2008-07-08 17:26:00,1.32217,1.32241,1.32217,1.32225,8000000.0
2008-07-08 17:27:00,1.32177,1.32234,1.32174,1.32234,10000000.0
2008-07-08 17:28:00,1.32238,1.32243,1.32184,1.32232,13000000.0
2008-07-08 17:29:00,1.32138,1.32216,1.32138,1.32159,8000000.0
2008-07-08 17:30:00,1.32184,1.32228,1.32164,1.32228,10000000.0
2008-07-08 17:31:00,1.32182,1.32239,1.32166,1.32223,10000000.0
2008-07-08 17:32:00,1.32142,1.32166,1.32096,1.32106,10000000.0
2008-07-08 17:33:00,1.32175,1.32176,1.32103,1.32158,8000000.0
2008-07-08 17:34:00,1.32144,1.32144,1.3206,1.32077,10000000.0
2008-07-08 17:35:00,1.32074,1.32102,1.32035,1.32087,11000000.0
2008-07-08 17:36:00,1.32101,1.32107,1.32041,1.32075,10000000.0
2008-07-08 17:37:00,1.3211,1.32137,1.32033,1.32137,12000000.0
2008-07-08 17:38:00,1.32111,1.32137,1.32077,1.32131,10000000.0
2008-07-08 17:39:00,1.32098,1.32161,1.32098,1.32149,8000000.0
2008-07-08 17:40:00,1.32128,1.32181,1.32128,1.32181,7000000.0
2008-07-08 17:41:00,1.32217,1.32217,1.32168,1.32168,9000000.0
2008-07-08 17:42:00,1.32218,1.32223,1.32213,1.32213,8000000.0
2008-07-08 17:43:00,1.32222,1.32222,1.32182,1.32221,8000000.0
2008-07-08 17:44:00,1.3221,1.3221,1.32167,1.32197,10000000.0
2008-07-08 17:45:00,1.32199,1.3221,1.32164,1.3221,8000000.0
2008-07-08 17:46:00,1.32225,1.32239,1.3217,1.32239,8000000.0
2008-07-08 17:47:00,1.3225,1.32253,1.32211,1.32229,11000000.0
2008-07-08 17:48:00,1.3222,1.3222,1.3214,1.32177,9000000.0
2008-07-08 17:49:00,1.32235,1.32263,1.32198,1.32224,11000000.0
2008-07-08 17:50:00,1.32231,1.32231,1.32154,1.32179,10000000.0
2008-07-08 17:51:00,1.32205,1.32205,1.32178,1.322,10000000.0
2008-07-08 17:52:00,1.32205,1.32205,1.3213,1.32177,9000000.0
2008-07-08 17:53:00,1.3212,1.32211,1.3212,1.32211,8000000.0
2008-07-08 17:54:00,1.32223,1.32223,1.32193,1.32194,8000000.0
2008-07-08 17:55:00,1.32174,1.32207,1.32174,1.322,7000000.0
2008-07-08 17:56:00,1.32209,1.32209,1.32111,1.32111,7000000.0
2008-07-08 17:57:00,1.32186,1.3221,1.32126,1.3221,10000000.0
2008-07-08 17:58:00,1.32147,1.32215,1.32147,1.32184,8000000.0
2008-07-08 17:59:00,1.32176,1.32176,1.32121,1.32163,8000000.0
2008-07-08 18:00:00,1.32112,1.3213,1.32098,1.32122,7000000.0
2008-07-08 18:01:00,1.32108,1.3211,1.32055,1.32064,8000000.0
2008-07-08 18:02:00,1.32096,1.32098,1.3202,1.32092,8000000.0
2008-07-08 18:03:00,1.321,1.321,1.32033,1.32079,10000000.0
2008-07-08 18:04:00,1.32065,1.321,1.3204,1.321,8000000.0
2008-07-08 18:05:00,1.32082,1.32089,1.32065,1.32084,10000000.0
2008-07-08 18:06:00,1.3208,1.3208,1.31949,1.31949,7000000.0
2008-07-08 18:07:00,1.32011,1.32015,1.31919,1.31994,8000000.0
2008-07-08 18:08:00,1.31998,1.31998,1.319,1.31953,7000000.0
2008-07-08 18:09:00,1.32015,1.32043,1.3197,1.32025,7000000.0
2008-07-08 18:10:00,1.32049,1.32049,1.31964,1.32006,6000000.0
2008-07-08 18:11:00,1.32067,1.32074,1.32003,1.32074,9000000.0
2008-07-08 18:12:00,1.32053,1.32077,1.32034,1.32034,7000000.0
2008-07-08 18:13:00,1.32075,1.32078,1.32066,1.32066,7000000.0
2008-07-08 18:14:00,1.32061,1.32072,1.32038,1.32038,8000000.0
2008-07-08 18:15:00,1.32069,1.32075,1.32044,1.32044,7000000.0
2008-07-08 18:16:00,1.3202,1.3202,1.31948,1.31993,9000000.0
2008-07-08 18:17:00,1.31995,1.32023,1.31995,1.32015,8000000.0
2008-07-08 18:18:00,1.3202,1.32033,1.3202,1.32023,7000000.0
2008-07-08 18:19:00,1.32012,1.32041,1.32012,1.32041,8000000.0
2008-07-08 18:20:00,1.32047,1.32056,1.31999,1.31999,7000000.0
2008-07-08 18:21:00,1.32025,1.32056,1.3199,1.3199,8000000.0
2008-07-08 18:22:00,1.32056,1.32081,1.32052,1.32081,30000000.0
2008-07-08 18:23:00,1.32092,1.32118,1.3208,1.32117,9000000.0
2008-07-08 18:24:00,1.32129,1.32129,1.32064,1.32114,11000000.0
2008-07-08 18:25:00,1.32088,1.32137,1.32088,1.32126,7000000.0
2008-07-08 18:26:00,1.32099,1.32109,1.32039,1.32109,10000000.0
2008-07-08 18:27:00,1.32102,1.32135,1.32102,1.32122,10000000.0
2008-07-08 18:28:00,1.32103,1.3211,1.32073,1.32107,8000000.0
2008-07-08 18:29:00,1.32095,1.32118,1.3206,1.32101,8000000.0
2008-07-08 18:30:00,1.32106,1.32116,1.32083,1.3211,9000000.0
2008-07-08 18:31:00,1.32117,1.32144,1.32117,1.32136,7000000.0
2008-07-08 18:32:00,1.32119,1.32128,1.32065,1.32115,9000000.0
2008-07-08 18:33:00,1.32089,1.32089,1.32053,1.32076,13000000.0
2008-07-08 18:34:00,1.32093,1.321,1.32021,1.32088,10000000.0
2008-07-08 18:35:00,1.321,1.32129,1.32093,1.32106,7000000.0
2008-07-08 18:36:00,1.32109,1.32109,1.3204,1.32096,11000000.0
2008-07-08 18:37:00,1.32096,1.32096,1.32065,1.32088,8000000.0
2008-07-08 18:38:00,1.32108,1.32122,1.32094,1.32094,7000000.0
2008-07-08 18:39:00,1.32094,1.32123,1.32025,1.32123,7000000.0
2008-07-08 18:40:00,1.32089,1.32124,1.32074,1.32113,8000000.0
2008-07-08 18:41:00,1.32092,1.32155,1.32087,1.32118,8000000.0
2008-07-08 18:42:00,1.32114,1.32139,1.32077,1.32139,7000000.0
2008-07-08 18:43:00,1.3215,1.3215,1.32103,1.32103,7000000.0
2008-07-08 18:44:00,1.32138,1.32155,1.32118,1.32129,8000000.0
2008-07-08 18:45:00,1.32176,1.32186,1.3217,1.3217,7000000.0
2008-07-08 18:46:00,1.32112,1.32154,1.32112,1.32148,8000000.0
2008-07-08 18:47:00,1.32159,1.32162,1.3213,1.32157,10000000.0
2008-07-08 18:48:00,1.32161,1.32161,1.32139,1.32149,7000000.0
2008-07-08 18:49:00,1.32156,1.32167,1.32136,1.32167,10000000.0
2008-07-08 18:50:00,1.32146,1.32162,1.32105,1.32162,7000000.0
2008-07-08 18:51:00,1.32169,1.32169,1.32091,1.32162,7000000.0
2008-07-08 18:52:00,1.32145,1.32145,1.321,1.32116,7000000.0
2008-07-08 18:53:00,1.32093,1.321,1.3208,1.321,8000000.0
2008-07-08 18:54:00,1.32099,1.32113,1.32099,1.32109,7000000.0
2008-07-08 18:55:00,1.32106,1.32118,1.32075,1.32106,11000000.0
2008-07-08 18:56:00,1.32096,1.32126,1.3209,1.32126,9000000.0
2008-07-08 18:57:00,1.32123,1.32127,1.32098,1.32127,8000000.0
2008-07-08 18:58:00,1.32075,1.32124,1.32055,1.32116,10000000.0
2008-07-08 18:59:00,1.321,1.32105,1.3209,1.32105,8000000.0
2008-07-08 19:00:00,1.32079,1.32111,1.32048,1.32048,7000000.0
2008-07-08 19:01:00,1.32076,1.32088,1.32067,1.32076,21000000.0
2008-07-08 19:02:00,1.32093,1.32093,1.32049,1.32071,7000000.0
2008-07-08 19:03:00,1.32085,1.32085,1.31989,1.31989,11000000.0
2008-07-08 19:04:00,1.32042,1.32042,1.32004,1.32027,8000000.0
2008-07-08 19:05:00,1.32013,1.32013,1.31968,1.3199,8000000.0
2008-07-08 19:06:00,1.31989,1.32001,1.31956,1.31997,8000000.0
2008-07-08 19:07:00,1.31986,1.31986,1.31935,1.31977,8000000.0
2008-07-08 19:08:00,1.31962,1.31962,1.31916,1.31952,5000000.0
2008-07-08 19:09:00,1.3195,1.31963,1.3195,1.31963,2000000.0
2008-07-08 19:10:00,1.31945,1.32014,1.31922,1.32014,9000000.0
2008-07-08 19:11:00,1.32019,1.32052,1.32019,1.32035,7000000.0
2008-07-08 19:12:00,1.32039,1.32056,1.31983,1.32001,11000000.0
2008-07-08 19:13:00,1.3207,1.3207,1.31995,1.32063,10000000.0
2008-07-08 19:14:00,1.32033,1.32088,1.32028,1.32084,7000000.0
2008-07-08 19:15:00,1.32043,1.32091,1.3204,1.32091,7000000.0
2008-07-08 19:16:00,1.32088,1.32096,1.32074,1.32088,8000000.0
2008-07-08 19:18:00,1.32067,1.32116,1.32067,1.32093,7000000.0
2008-07-08 19:19:00,1.32123,1.32123,1.32098,1.32099,8000000.0
2008-07-08 19:20:00,1.32103,1.32117,1.32065,1.32091,8000000.0
2008-07-08 19:21:00,1.3206,1.32109,1.32053,1.32053,7000000.0
2008-07-08 19:22:00,1.32053,1.32138,1.32053,1.32138,8000000.0
2008-07-08 19:23:00,1.3214,1.32183,1.3214,1.32183,9000000.0
2008-07-08 19:24:00,1.32208,1.32242,1.32157,1.32238,7000000.0
2008-07-08 19:25:00,1.32239,1.32239,1.32162,1.32204,7000000.0
2008-07-08 19:26:00,1.32206,1.32206,1.32181,1.32183,7000000.0
2008-07-08 19:27:00,1.32179,1.32188,1.32128,1.32169,8000000.0
2008-07-08 19:28:00,1.32129,1.3218,1.32129,1.3218,2000000.0
2008-07-08 19:29:00,1.32168,1.32182,1.32128,1.32128,8000000.0
2008-07-08 19:30:00,1.32168,1.32179,1.32161,1.32179,8000000.0
2008-07-08 19:31:00,1.32175,1.32182,1.3214,1.32177,11000000.0
2008-07-08 19:32:00,1.321,1.32159,1.321,1.32155,11000000.0
2008-07-08 19:33:00,1.32131,1.32131,1.32058,1.32079,7000000.0
2008-07-08 19:34:00,1.32113,1.32183,1.32113,1.32183,7000000.0
2008-07-08 19:35:00,1.322,1.32241,1.32149,1.3216,11000000.0
2008-07-08 19:36:00,1.322,1.3221,1.32141,1.3221,8000000.0
2008-07-08 19:37:00,1.32232,1.32249,1.32217,1.32249,8000000.0
2008-07-08 19:38:00,1.32278,1.32292,1.32274,1.32292,7000000.0
2008-07-08 19:39:00,1.32277,1.32298,1.32253,1.32298,8000000.0
2008-07-08 19:40:00,1.32274,1.32312,1.32238,1.32306,7000000.0
2008-07-08 19:41:00,1.32309,1.3233,1.32215,1.32215,11000000.0
2008-07-08 19:42:00,1.32245,1.32254,1.3217,1.32254,10000000.0
2008-07-08 19:43:00,1.3227,1.32286,1.3221,1.32262,7000000.0
2008-07-08 19:44:00,1.32208,1.32208,1.32118,1.32171,8000000.0
2008-07-08 19:45:00,1.32113,1.32167,1.32106,1.32106,8000000.0
2008-07-08 19:46:00,1.3216,1.32165,1.32092,1.32149,8000000.0
2008-07-08 19:47:00,1.32143,1.3215,1.32131,1.32139,7000000.0
2008-07-08 19:48:00,1.32147,1.32175,1.32109,1.32175,10000000.0
2008-07-08 19:49:00,1.32151,1.32151,1.32063,1.32063,8000000.0
2008-07-08 19:50:00,1.32104,1.32157,1.32095,1.32154,8000000.0
2008-07-08 19:51:00,1.32138,1.32143,1.32104,1.32126,8000000.0
2008-07-08 19:52:00,1.32178,1.3218,1.32125,1.32125,7000000.0
2008-07-08 19:53:00,1.32148,1.32148,1.32086,1.32099,8000000.0
2008-07-08 19:54:00,1.32156,1.32199,1.32134,1.32168,8000000.0
2008-07-08 19:55:00,1.32144,1.32175,1.32123,1.32123,8000000.0
2008-07-08 19:56:00,1.32216,1.32225,1.32152,1.32177,9000000.0
2008-07-08 19:57:00,1.32156,1.32156,1.32081,1.32142,7000000.0
2008-07-08 19:58:00,1.32182,1.32206,1.32118,1.32205,8000000.0
2008-07-08 19:59:00,1.32198,1.32204,1.32128,1.32194,10000000.0
2008-07-08 20:00:00,1.32151,1.32164,1.32101,1.32101,8000000.0
2008-07-08 20:01:00,1.32169,1.32182,1.32146,1.32148,7000000.0
2008-07-08 20:02:00,1.32159,1.32159,1.32117,1.32118,6000000.0
2008-07-08 20:03:00,1.32139,1.32165,1.32124,1.32162,7000000.0
2008-07-08 20:04:00,1.32148,1.3215,1.32106,1.32106,8000000.0
2008-07-08 20:05:00,1.32107,1.32123,1.32063,1.32099,11000000.0
2008-07-08 20:06:00,1.3209,1.32099,1.32048,1.32076,8000000.0
2008-07-08 20:07:00,1.32058,1.32058,1.32017,1.32017,8000000.0
2008-07-08 20:08:00,1.32032,1.32054,1.32023,1.32051,11000000.0
2008-07-08 20:09:00,1.32067,1.32072,1.32031,1.32072,10000000.0
2008-07-08 20:10:00,1.32062,1.32062,1.32028,1.32041,7000000.0
2008-07-08 20:11:00,1.32052,1.32052,1.31984,1.31984,8000000.0
2008-07-08 20:12:00,1.32053,1.32053,1.32008,1.32049,8000000.0
2008-07-08 20:13:00,1.32054,1.3206,1.31997,1.31997,8000000.0
2008-07-08 20:14:00,1.32034,1.32035,1.3199,1.32033,11000000.0
2008-07-08 20:15:00,1.32039,1.32059,1.31982,1.31982,8000000.0
2008-07-08 20:16:00,1.32049,1.32049,1.31979,1.3204,7000000.0
2008-07-08 20:17:00,1.32005,1.3207,1.31989,1.3207,15000000.0
2008-07-08 20:18:00,1.32015,1.32044,1.31986,1.32025,9000000.0
2008-07-08 20:19:00,1.32033,1.32038,1.32002,1.32029,26000000.0
2008-07-08 20:20:00,1.32028,1.32038,1.31997,1.31997,8000000.0
2008-07-08 20:21:00,1.31993,1.32024,1.31948,1.32024,7000000.0
2008-07-08 20:22:00,1.31998,1.31998,1.31924,1.31924,7000000.0
2008-07-08 20:23:00,1.32,1.32011,1.31982,1.31982,7000000.0
2008-07-08 20:24:00,1.32007,1.3202,1.31964,1.3202,8000000.0
2008-07-08 20:25:00,1.32014,1.32035,1.31995,1.31995,9000000.0
2008-07-08 20:26:00,1.32048,1.32048,1.31981,1.32015,6000000.0
2008-07-08 20:27:00,1.32055,1.32117,1.31984,1.31984,10000000.0
2008-07-08 20:28:00,1.31981,1.32045,1.31981,1.32031,7000000.0
2008-07-08 20:29:00,1.32027,1.32035,1.31996,1.32012,8000000.0
2008-07-08 20:30:00,1.3197,1.32009,1.31949,1.32009,10000000.0
2008-07-08 20:31:00,1.32028,1.32044,1.32004,1.32036,9000000.0
2008-07-08 20:32:00,1.32046,1.32046,1.31958,1.32011,9000000.0
2008-07-08 20:33:00,1.32012,1.32044,1.32012,1.32024,7000000.0
2008-07-08 20:34:00,1.32022,1.32039,1.32016,1.32016,7000000.0
2008-07-08 20:35:00,1.32022,1.32031,1.31997,1.32027,7000000.0
2008-07-08 20:36:00,1.31977,1.32005,1.31977,1.32003,8000000.0
2008-07-08 20:37:00,1.32024,1.32039,1.3198,1.32027,5000000.0
2008-07-08 20:38:00,1.32033,1.32056,1.32033,1.32056,8000000.0
2008-07-08 20:39:00,1.32034,1.3204,1.31994,1.3203,7000000.0
2008-07-08 20:40:00,1.32011,1.32049,1.32,1.32024,7000000.0
2008-07-08 20:41:00,1.31985,1.3201,1.31941,1.31943,8000000.0
2008-07-08 20:42:00,1.31988,1.31997,1.31952,1.31954,6000000.0
2008-07-08 20:43:00,1.31974,1.31982,1.31968,1.31982,8000000.0
2008-07-08 20:44:00,1.32002,1.32014,1.31941,1.32014,11000000.0
2008-07-08 20:45:00,1.31978,1.31988,1.31978,1.31988,2000000.0
2008-07-08 20:46:00,1.31928,1.31972,1.31926,1.31966,7000000.0
2008-07-08 20:47:00,1.31954,1.31954,1.31897,1.31897,8000000.0
2008-07-08 20:48:00,1.3197,1.3199,1.31958,1.3199,7000000.0
2008-07-08 20:49:00,1.31962,1.31988,1.31962,1.31988,7000000.0
2008-07-08 20:50:00,1.31975,1.31975,1.31913,1.31958,9000000.0
2008-07-08 20:51:00,1.31944,1.31986,1.31932,1.31932,7000000.0
2008-07-08 20:52:00,1.31952,1.31952,1.31905,1.31905,5000000.0
2008-07-08 20:53:00,1.32042,1.32042,1.31944,1.32017,11000000.0
2008-07-08 20:54:00,1.31988,1.32046,1.31988,1.32046,8000000.0
2008-07-08 20:55:00,1.32068,1.32069,1.32023,1.32061,10000000.0
2008-07-08 20:56:00,1.32067,1.32067,1.32055,1.32067,7000000.0
2008-07-08 20:57:00,1.3198,1.32032,1.31941,1.31941,7000000.0
2008-07-08 20:58:00,1.31959,1.32032,1.3195,1.32009,8000000.0
2008-07-08 20:59:00,1.31978,1.31978,1.31936,1.31959,13000000.0
2008-07-08 21:00:00,1.31967,1.32014,1.31967,1.31996,7000000.0
2008-07-08 21:01:00,1.31992,1.32024,1.31976,1.31976,26000000.0
2008-07-08 21:02:00,1.3202,1.32028,1.31975,1.32016,11000000.0
2008-07-08 21:03:00,1.32023,1.32027,1.31984,1.32022,7000000.0
2008-07-08 21:04:00,1.31977,1.31993,1.31942,1.3199,7000000.0
2008-07-08 21:05:00,1.31947,1.31975,1.31909,1.31909,8000000.0
2008-07-08 21:06:00,1.32,1.32,1.31916,1.31978,7000000.0
2008-07-08 21:07:00,1.31972,1.32029,1.31942,1.32029,7000000.0
2008-07-08 21:08:00,1.32032,1.32041,1.31982,1.32025,7000000.0
2008-07-08 21:10:00,1.32038,1.32038,1.31977,1.32034,11000000.0
2008-07-08 21:11:00,1.32024,1.32028,1.31978,1.31978,9000000.0
2008-07-08 21:12:00,1.31995,1.31995,1.31926,1.31964,8000000.0
2008-07-08 21:13:00,1.31966,1.31971,1.31942,1.3196,5000000.0
2008-07-08 21:14:00,1.31933,1.31987,1.31933,1.31974,8000000.0
2008-07-08 21:15:00,1.31932,1.31987,1.31932,1.31987,5000000.0
2008-07-08 21:16:00,1.31985,1.31999,1.31926,1.31996,7000000.0
2008-07-08 21:17:00,1.31999,1.31999,1.31969,1.31969,8000000.0
2008-07-08 21:18:00,1.3195,1.31983,1.3195,1.31959,8000000.0
2008-07-08 21:19:00,1.31948,1.31962,1.31906,1.3196,8000000.0
2008-07-08 21:20:00,1.31978,1.31981,1.3192,1.31967,7000000.0
2008-07-08 21:21:00,1.31958,1.31959,1.31944,1.31954,4000000.0
2008-07-08 21:22:00,1.31943,1.31955,1.31905,1.31955,10000000.0
2008-07-08 21:23:00,1.31922,1.31983,1.31922,1.31938,8000000.0
2008-07-08 21:24:00,1.31964,1.31966,1.31925,1.31963,8000000.0
2008-07-08 21:25:00,1.31974,1.31978,1.31971,1.31978,6000000.0
2008-07-08 21:26:00,1.31899,1.3196,1.31899,1.31946,9000000.0
2008-07-08 21:27:00,1.31953,1.31975,1.31926,1.31957,8000000.0
2008-07-08 21:28:00,1.31961,1.31962,1.31883,1.31953,8000000.0
2008-07-08 21:29:00,1.31924,1.3195,1.31907,1.3195,7000000.0
2008-07-08 21:30:00,1.31957,1.31957,1.31871,1.31928,12000000.0
2008-07-08 21:31:00,1.31888,1.31916,1.31875,1.3188,7000000.0
2008-07-08 21:32:00,1.31878,1.31921,1.31819,1.31921,8000000.0
2008-07-08 21:33:00,1.31925,1.3194,1.31883,1.3194,8000000.0
2008-07-08 21:34:00,1.31944,1.31956,1.31917,1.31952,11000000.0
2008-07-08 21:35:00,1.31945,1.31945,1.31911,1.31944,10000000.0
2008-07-08 21:36:00,1.31966,1.31982,1.31942,1.31975,7000000.0
2008-07-08 21:37:00,1.31959,1.31959,1.31958,1.31958,2000000.0
2008-07-08 21:38:00,1.31954,1.31963,1.31895,1.31938,6000000.0
2008-07-08 21:39:00,1.31906,1.31961,1.31906,1.31961,8000000.0
2008-07-08 21:40:00,1.31957,1.31957,1.3188,1.31904,8000000.0
2008-07-08 21:41:00,1.3186,1.31904,1.3186,1.31861,5000000.0
2008-07-08 21:42:00,1.31846,1.31866,1.31811,1.31866,7000000.0
2008-07-08 21:43:00,1.31883,1.31887,1.31837,1.31885,9000000.0
2008-07-08 21:44:00,1.31866,1.31866,1.3184,1.3184,6000000.0
2008-07-08 21:45:00,1.31798,1.31831,1.31798,1.31819,8000000.0
2008-07-08 21:46:00,1.3183,1.31842,1.31785,1.31842,7000000.0
2008-07-08 21:47:00,1.31853,1.31853,1.31812,1.31848,4000000.0
2008-07-08 21:48:00,1.31801,1.31885,1.31801,1.31858,7000000.0
2008-07-08 21:49:00,1.31851,1.31852,1.31795,1.31847,10000000.0
2008-07-08 21:50:00,1.31842,1.31852,1.31782,1.31806,12000000.0
2008-07-08 21:51:00,1.31855,1.31855,1.31788,1.31837,8000000.0
2008-07-08 21:54:00,1.31837,1.31871,1.3181,1.3183,18000000.0
2008-07-08 21:55:00,1.31862,1.31887,1.31824,1.31887,7000000.0
2008-07-08 22:00:00,1.3186,1.31894,1.3186,1.31894,5000000.0
2008-07-08 22:01:00,1.31912,1.31912,1.31849,1.31911,6000000.0
2008-07-08 22:02:00,1.31852,1.31913,1.31852,1.31892,7000000.0
2008-07-08 22:03:00,1.31896,1.31912,1.31884,1.319,7000000.0
2008-07-08 22:04:00,1.31902,1.31902,1.31863,1.31901,10000000.0
2008-07-08 22:05:00,1.31911,1.31913,1.31834,1.31898,13000000.0
2008-07-08 22:07:00,1.31867,1.31867,1.31788,1.31788,7000000.0
2008-07-08 22:08:00,1.31835,1.31849,1.31825,1.31849,7000000.0
2008-07-08 22:10:00,1.31866,1.31881,1.31815,1.31867,11000000.0
2008-07-08 22:11:00,1.3185,1.31854,1.31843,1.31854,7000000.0
2008-07-08 22:15:00,1.31845,1.31845,1.31833,1.31839,5000000.0
2008-07-08 22:20:00,1.31849,1.31849,1.31845,1.31845,2000000.0
2008-07-08 22:21:00,1.31858,1.31858,1.31794,1.31827,7000000.0
2008-07-08 22:22:00,1.31785,1.31858,1.31772,1.31825,11000000.0
2008-07-08 22:24:00,1.31814,1.31845,1.31814,1.31819,7000000.0
2008-07-08 22:25:00,1.31839,1.31844,1.31839,1.31844,2000000.0
2008-07-08 22:26:00,1.31775,1.31845,1.31775,1.3179,5000000.0
2008-07-08 22:27:00,1.31841,1.31863,1.31792,1.31863,5000000.0
2008-07-08 22:28:00,1.31868,1.31882,1.3183,1.3183,10000000.0
2008-07-08 22:29:00,1.31854,1.31871,1.3182,1.31871,6000000.0
2008-07-08 22:30:00,1.31846,1.31873,1.3179,1.3179,7000000.0
2008-07-08 22:31:00,1.3186,1.31861,1.31842,1.31861,8000000.0
2008-07-08 22:32:00,1.31801,1.31853,1.31779,1.31853,6000000.0
2008-07-08 22:33:00,1.3187,1.31888,1.31818,1.31853,7000000.0
2008-07-08 22:34:00,1.31856,1.3186,1.31797,1.31854,8000000.0
2008-07-08 22:35:00,1.31816,1.3186,1.31793,1.3186,5000000.0
2008-07-08 22:36:00,1.31856,1.31862,1.31809,1.3186,8000000.0
2008-07-08 22:37:00,1.31819,1.31874,1.31819,1.31874,8000000.0
2008-07-08 22:38:00,1.31802,1.31861,1.31802,1.31832,7000000.0
2008-07-08 22:39:00,1.31837,1.31878,1.31837,1.31863,6000000.0
2008-07-08 22:40:00,1.31863,1.31875,1.31833,1.31868,7000000.0
2008-07-08 22:43:00,1.31871,1.31871,1.31809,1.31863,7000000.0
2008-07-08 22:44:00,1.3183,1.31864,1.31804,1.31864,8000000.0
2008-07-08 22:45:00,1.31872,1.31872,1.31798,1.31835,7000000.0
2008-07-08 22:46:00,1.31835,1.31835,1.31776,1.31809,5000000.0
2008-07-08 22:47:00,1.31742,1.31819,1.31742,1.31819,11000000.0
2008-07-08 22:48:00,1.31803,1.31824,1.3176,1.318,7000000.0
2008-07-08 22:49:00,1.31812,1.31827,1.31754,1.31819,8000000.0
2008-07-08 22:50:00,1.31741,1.31838,1.31741,1.31838,7000000.0
2008-07-08 22:51:00,1.318,1.31838,1.318,1.31829,7000000.0
2008-07-08 22:55:00,1.31839,1.31839,1.31798,1.31833,7000000.0
2008-07-08 22:56:00,1.31783,1.31783,1.3178,1.3178,2000000.0
2008-07-08 22:57:00,1.31828,1.31839,1.31802,1.31839,4000000.0
2008-07-08 22:58:00,1.31837,1.31843,1.31766,1.31814,5000000.0
2008-07-08 22:59:00,1.31762,1.3182,1.31736,1.31777,8000000.0
2008-07-08 23:00:00,1.31738,1.31813,1.31737,1.31813,7000000.0
2008-07-08 23:01:00,1.31739,1.31819,1.31739,1.31819,4000000.0
2008-07-08 23:02:00,1.31764,1.31843,1.31764,1.31811,7000000.0
2008-07-08 23:03:00,1.31796,1.31822,1.31744,1.31791,7000000.0
2008-07-08 23:05:00,1.31801,1.3181,1.3174,1.31797,9000000.0
2008-07-08 23:06:00,1.31811,1.31811,1.3177,1.3177,8000000.0
2008-07-08 23:07:00,1.31732,1.31795,1.31732,1.31755,7000000.0
2008-07-08 23:08:00,1.31822,1.31839,1.31758,1.31758,8000000.0
2008-07-08 23:09:00,1.31822,1.31845,1.31815,1.31821,7000000.0
2008-07-08 23:10:00,1.31832,1.31833,1.31832,1.31833,2000000.0
2008-07-08 23:11:00,1.31807,1.31838,1.31807,1.31838,4000000.0
2008-07-08 23:13:00,1.31842,1.31842,1.31778,1.31831,6000000.0
2008-07-08 23:14:00,1.31831,1.31835,1.31821,1.31821,5000000.0
2008-07-08 23:15:00,1.31828,1.31842,1.3178,1.31834,14000000.0
2008-07-08 23:16:00,1.31817,1.31825,1.31782,1.31803,7000000.0
2008-07-08 23:17:00,1.31835,1.31849,1.31772,1.31832,11000000.0
2008-07-08 23:18:00,1.31838,1.31838,1.318,1.318,2000000.0
2008-07-08 23:19:00,1.31783,1.31839,1.31783,1.31839,7000000.0
2008-07-08 23:20:00,1.31834,1.31861,1.31792,1.3184,11000000.0
2008-07-08 23:21:00,1.31899,1.31899,1.31887,1.31894,5000000.0
2008-07-08 23:22:00,1.3181,1.31838,1.3181,1.31838,2000000.0
2008-07-08 23:23:00,1.31826,1.31883,1.31826,1.31883,4000000.0
2008-07-08 23:24:00,1.31879,1.31879,1.31833,1.31833,5000000.0
2008-07-08 23:25:00,1.31864,1.31864,1.31864,1.31864,1000000.0
2008-07-08 23:26:00,1.31788,1.31827,1.31765,1.3182,11000000.0
2008-07-08 23:30:00,1.31797,1.31798,1.31718,1.31775,9000000.0
2008-07-08 23:33:00,1.31832,1.31832,1.31763,1.31825,6000000.0
2008-07-08 23:34:00,1.31825,1.31825,1.318,1.318,4000000.0
2008-07-08 23:35:00,1.31798,1.31809,1.31782,1.31785,9000000.0
2008-07-08 23:36:00,1.31793,1.31806,1.31735,1.31806,7000000.0
2008-07-08 23:39:00,1.31813,1.31814,1.31766,1.31814,5000000.0
2008-07-08 23:40:00,1.3181,1.3181,1.31736,1.31799,8000000.0
2008-07-08 23:41:00,1.31793,1.31815,1.31757,1.31815,19000000.0
2008-07-08 23:43:00,1.31813,1.31826,1.3175,1.31826,8000000.0
2008-07-08 23:44:00,1.3178,1.31886,1.3178,1.31854,7000000.0
2008-07-08 23:45:00,1.31833,1.31833,1.3177,1.31812,8000000.0
2008-07-08 23:47:00,1.31828,1.31848,1.31782,1.31832,7000000.0
2008-07-08 23:48:00,1.31841,1.31845,1.31777,1.31845,10000000.0
2008-07-08 23:50:00,1.31852,1.31852,1.31777,1.31848,8000000.0
2008-07-08 23:51:00,1.31841,1.3185,1.31783,1.31825,9000000.0
2008-07-08 23:53:00,1.31832,1.31832,1.31779,1.31779,7000000.0
2008-07-08 23:54:00,1.31839,1.31843,1.3181,1.31841,8000000.0
2008-07-08 23:55:00,1.31836,1.31852,1.31813,1.31851,8000000.0
2008-07-08 23:56:00,1.31839,1.31839,1.31835,1.31835,2000000.0
2008-07-08 23:57:00,1.31835,1.31845,1.31804,1.31845,7000000.0
2008-07-09 00:00:00,1.31837,1.31862,1.31792,1.31862,7000000.0
2008-07-09 00:01:00,1.31855,1.31868,1.31842,1.31845,7000000.0
2008-07-09 00:03:00,1.31808,1.31849,1.31808,1.31825,6000000.0
2008-07-09 00:05:00,1.31834,1.31838,1.31818,1.31818,6000000.0
2008-07-09 00:08:00,1.31849,1.31849,1.31843,1.31844,8000000.0
2008-07-09 00:09:00,1.31853,1.31867,1.31811,1.31811,6000000.0
2008-07-09 00:10:00,1.31832,1.31844,1.31783,1.31837,7000000.0
2008-07-09 00:12:00,1.31865,1.31865,1.31865,1.31865,1000000.0
2008-07-09 00:14:00,1.31839,1.31849,1.3181,1.31822,8000000.0
2008-07-09 00:15:00,1.31852,1.31861,1.31847,1.31861,8000000.0
2008-07-09 00:16:00,1.31844,1.31844,1.31844,1.31844,2000000.0
2008-07-09 00:17:00,1.31864,1.31867,1.31864,1.31864,4000000.0
2008-07-09 00:19:00,1.31854,1.31863,1.31794,1.31845,5000000.0
2008-07-09 00:20:00,1.3187,1.31879,1.31838,1.31876,19000000.0
2008-07-09 00:22:00,1.31844,1.31848,1.3181,1.31845,7000000.0
2008-07-09 00:24:00,1.31835,1.31836,1.31775,1.31814,8000000.0
2008-07-09 00:25:00,1.3185,1.31891,1.31849,1.31849,8000000.0
2008-07-09 00:26:00,1.31773,1.31847,1.31773,1.31844,10000000.0
2008-07-09 00:29:00,1.31834,1.31837,1.31798,1.31815,7000000.0
2008-07-09 00:30:00,1.31835,1.31853,1.31803,1.31839,10000000.0
2008-07-09 00:35:00,1.31812,1.31847,1.31784,1.31847,7000000.0
2008-07-09 00:38:00,1.31826,1.31857,1.31811,1.31832,11000000.0
2008-07-09 00:39:00,1.31788,1.31835,1.31775,1.31828,7000000.0
2008-07-09 00:40:00,1.31858,1.31867,1.31804,1.31845,9000000.0
2008-07-09 00:41:00,1.31827,1.31827,1.31826,1.31826,2000000.0
2008-07-09 00:44:00,1.31838,1.31838,1.31794,1.31794,5000000.0
2008-07-09 00:45:00,1.31817,1.31839,1.31811,1.31811,4000000.0
2008-07-09 00:46:00,1.31825,1.31829,1.31753,1.31753,7000000.0
2008-07-09 00:47:00,1.3181,1.31845,1.31785,1.31839,9000000.0
2008-07-09 00:50:00,1.318,1.31816,1.31754,1.31812,7000000.0
2008-07-09 00:51:00,1.31834,1.31834,1.31827,1.31827,2000000.0
2008-07-09 00:52:00,1.31781,1.31837,1.31781,1.31831,3000000.0
2008-07-09 00:54:00,1.31754,1.31813,1.31754,1.31789,7000000.0
2008-07-09 00:55:00,1.31821,1.3184,1.3177,1.31828,7000000.0
2008-07-09 00:56:00,1.31823,1.31829,1.31793,1.31824,7000000.0
2008-07-09 00:57:00,1.31828,1.31843,1.31776,1.31828,7000000.0
2008-07-09 01:00:00,1.31811,1.31836,1.31761,1.31836,7000000.0
2008-07-09 01:01:00,1.31835,1.31856,1.31835,1.31848,5000000.0
2008-07-09 01:02:00,1.31853,1.31859,1.31823,1.31823,7000000.0
2008-07-09 01:03:00,1.31853,1.31853,1.31837,1.31849,5000000.0
2008-07-09 01:04:00,1.31863,1.31863,1.3182,1.31847,10000000.0
2008-07-09 01:05:00,1.31856,1.31865,1.31856,1.31865,5000000.0
2008-07-09 01:06:00,1.31894,1.31894,1.31883,1.31883,4000000.0
2008-07-09 01:08:00,1.31866,1.31874,1.31799,1.31819,7000000.0
2008-07-09 01:10:00,1.3185,1.3186,1.31817,1.31849,19000000.0
2008-07-09 01:11:00,1.31835,1.31844,1.31835,1.31844,6000000.0
2008-07-09 01:12:00,1.31835,1.31845,1.31782,1.3181,8000000.0
2008-07-09 01:14:00,1.31827,1.31842,1.31807,1.31842,8000000.0
2008-07-09 01:15:00,1.31819,1.31835,1.31765,1.31828,8000000.0
2008-07-09 01:17:00,1.31833,1.31844,1.31833,1.31837,4000000.0
2008-07-09 01:19:00,1.31838,1.31847,1.31785,1.31847,10000000.0
2008-07-09 01:20:00,1.31849,1.31849,1.31834,1.31834,7000000.0
2008-07-09 01:21:00,1.31831,1.31831,1.31766,1.31815,7000000.0
2008-07-09 01:25:00,1.31815,1.31827,1.31773,1.31827,8000000.0
2008-07-09 01:27:00,1.31812,1.31832,1.31764,1.31764,5000000.0
2008-07-09 01:28:00,1.31786,1.31816,1.31786,1.31816,5000000.0
2008-07-09 01:29:00,1.31829,1.31829,1.31754,1.31804,10000000.0
2008-07-09 01:30:00,1.31783,1.31817,1.31754,1.31817,8000000.0
2008-07-09 01:31:00,1.31798,1.31807,1.31773,1.31785,9000000.0
2008-07-09 01:32:00,1.318,1.31814,1.31746,1.31814,7000000.0
2008-07-09 01:33:00,1.31812,1.31853,1.31773,1.31853,7000000.0
2008-07-09 01:34:00,1.31818,1.31865,1.3178,1.31865,11000000.0
2008-07-09 01:35:00,1.31904,1.31909,1.31833,1.31857,7000000.0
2008-07-09 01:36:00,1.31901,1.31901,1.31836,1.31884,8000000.0
2008-07-09 01:37:00,1.3187,1.31883,1.31832,1.31881,6000000.0
2008-07-09 01:38:00,1.31872,1.31895,1.31828,1.31869,8000000.0
2008-07-09 01:39:00,1.31858,1.31868,1.31806,1.31868,6000000.0
2008-07-09 01:40:00,1.31832,1.31873,1.31811,1.31871,5000000.0
2008-07-09 01:41:00,1.31834,1.31858,1.31834,1.31849,6000000.0
2008-07-09 01:42:00,1.31821,1.31876,1.31821,1.31855,7000000.0
2008-07-09 01:43:00,1.31736,1.31786,1.31724,1.31786,8000000.0
2008-07-09 01:44:00,1.31782,1.31799,1.3175,1.31794,11000000.0
2008-07-09 01:45:00,1.3182,1.31822,1.3177,1.3181,6000000.0
2008-07-09 01:46:00,1.31809,1.31828,1.31773,1.31818,8000000.0
2008-07-09 01:47:00,1.31784,1.31832,1.31764,1.31776,11000000.0
2008-07-09 01:49:00,1.31766,1.31819,1.31766,1.31819,5000000.0
2008-07-09 01:50:00,1.31829,1.31834,1.3175,1.31807,9000000.0
2008-07-09 01:51:00,1.31828,1.31846,1.31776,1.31776,5000000.0
2008-07-09 01:52:00,1.31816,1.31823,1.31784,1.31818,11000000.0
2008-07-09 01:53:00,1.31815,1.31817,1.31752,1.31794,7000000.0
2008-07-09 01:54:00,1.3183,1.3183,1.31795,1.31801,5000000.0
2008-07-09 01:55:00,1.31844,1.31844,1.31785,1.31835,7000000.0
2008-07-09 01:56:00,1.31839,1.31842,1.31766,1.31766,8000000.0
2008-07-09 01:57:00,1.31823,1.31847,1.31823,1.31828,7000000.0
2008-07-09 01:58:00,1.31852,1.31856,1.31783,1.31839,8000000.0
2008-07-09 02:00:00,1.31822,1.31822,1.31734,1.31805,9000000.0
2008-07-09 02:03:00,1.31814,1.31814,1.31741,1.31795,7000000.0
2008-07-09 02:04:00,1.31763,1.31815,1.31743,1.3181,9000000.0
2008-07-09 02:05:00,1.31834,1.31839,1.31763,1.31798,7000000.0
2008-07-09 02:06:00,1.31835,1.31836,1.31835,1.31836,2000000.0
2008-07-09 02:07:00,1.31813,1.31832,1.31786,1.31832,19000000.0
2008-07-09 02:08:00,1.31783,1.31814,1.31783,1.31814,3000000.0
2008-07-09 02:09:00,1.31828,1.31849,1.31801,1.31801,8000000.0
2008-07-09 02:10:00,1.31778,1.31819,1.31778,1.31819,2000000.0
2008-07-09 02:11:00,1.3181,1.31842,1.3181,1.31831,3000000.0
2008-07-09 02:12:00,1.31807,1.31853,1.31807,1.31841,8000000.0
2008-07-09 02:15:00,1.31803,1.31814,1.31737,1.31803,9000000.0
2008-07-09 02:18:00,1.31795,1.31795,1.31795,1.31795,1000000.0
2008-07-09 02:19:00,1.31767,1.31832,1.31745,1.31773,8000000.0
2008-07-09 02:20:00,1.31754,1.31788,1.31717,1.31788,7000000.0
2008-07-09 02:21:00,1.31777,1.31812,1.31746,1.31805,7000000.0
2008-07-09 02:22:00,1.31786,1.31786,1.31703,1.31716,7000000.0
2008-07-09 02:23:00,1.31772,1.31773,1.31713,1.31773,8000000.0
2008-07-09 02:25:00,1.31763,1.31781,1.31715,1.31774,9000000.0
2008-07-09 02:26:00,1.31768,1.31768,1.31736,1.31762,3000000.0
2008-07-09 02:27:00,1.3172,1.31795,1.3172,1.31753,7000000.0
2008-07-09 02:28:00,1.31808,1.31813,1.31751,1.31806,7000000.0
2008-07-09 02:29:00,1.3174,1.31833,1.3174,1.31833,10000000.0
2008-07-09 02:30:00,1.31797,1.31818,1.3178,1.31818,8000000.0
2008-07-09 02:31:00,1.31757,1.31823,1.3175,1.31771,9000000.0
2008-07-09 02:32:00,1.31816,1.31819,1.31733,1.31819,8000000.0
2008-07-09 02:33:00,1.31838,1.31838,1.31769,1.31832,6000000.0
2008-07-09 02:34:00,1.31831,1.31831,1.31769,1.31775,11000000.0
2008-07-09 02:35:00,1.31785,1.31849,1.31785,1.3181,8000000.0
2008-07-09 02:37:00,1.31804,1.31812,1.31733,1.3181,9000000.0
2008-07-09 02:38:00,1.31794,1.31799,1.31723,1.31723,10000000.0
2008-07-09 02:40:00,1.31814,1.31814,1.31814,1.31814,1000000.0
2008-07-09 02:41:00,1.31787,1.31814,1.31787,1.31814,2000000.0
2008-07-09 02:42:00,1.31817,1.3182,1.31762,1.3182,7000000.0
2008-07-09 02:43:00,1.31824,1.31831,1.31824,1.31831,3000000.0
2008-07-09 02:44:00,1.31833,1.31835,1.31758,1.31758,9000000.0
2008-07-09 02:45:00,1.31829,1.31835,1.31771,1.31835,11000000.0
2008-07-09 02:46:00,1.31793,1.31822,1.31756,1.31766,10000000.0
2008-07-09 02:47:00,1.31831,1.31831,1.31779,1.31809,7000000.0
2008-07-09 02:48:00,1.31779,1.31801,1.31779,1.31787,5000000.0
2008-07-09 02:50:00,1.31803,1.31803,1.3172,1.31788,11000000.0
2008-07-09 02:51:00,1.31807,1.31816,1.31758,1.31797,7000000.0
2008-07-09 02:54:00,1.31767,1.31813,1.31767,1.31782,11000000.0
2008-07-09 02:55:00,1.31774,1.31834,1.31749,1.31791,10000000.0
2008-07-09 02:56:00,1.31799,1.31807,1.31746,1.31799,8000000.0
2008-07-09 02:57:00,1.31805,1.31809,1.31799,1.31799,5000000.0
2008-07-09 02:58:00,1.31822,1.3183,1.31784,1.31811,11000000.0
2008-07-09 03:00:00,1.3179,1.31814,1.31736,1.31814,5000000.0
2008-07-09 03:01:00,1.31776,1.31776,1.31682,1.31712,10000000.0
2008-07-09 03:02:00,1.3166,1.31742,1.3166,1.31742,8000000.0
2008-07-09 03:03:00,1.31699,1.31756,1.31695,1.31752,10000000.0
2008-07-09 03:04:00,1.31722,1.31777,1.31675,1.31769,10000000.0
2008-07-09 03:05:00,1.3175,1.3175,1.31675,1.31737,9000000.0
2008-07-09 03:07:00,1.31721,1.31795,1.31721,1.31735,8000000.0
2008-07-09 03:09:00,1.31716,1.31786,1.31708,1.31708,10000000.0
2008-07-09 03:10:00,1.31772,1.3179,1.31742,1.31742,4000000.0
2008-07-09 03:11:00,1.3177,1.3179,1.31768,1.3179,3000000.0
2008-07-09 03:13:00,1.31809,1.31815,1.3173,1.31787,9000000.0
2008-07-09 03:15:00,1.31803,1.31809,1.31758,1.31758,6000000.0
2008-07-09 03:16:00,1.31791,1.31804,1.31737,1.31804,4000000.0
2008-07-09 03:17:00,1.31815,1.31815,1.3176,1.31815,6000000.0
2008-07-09 03:18:00,1.31834,1.31834,1.31776,1.31791,7000000.0
2008-07-09 03:19:00,1.31808,1.31814,1.31752,1.31812,15000000.0
2008-07-09 03:20:00,1.31811,1.31811,1.3181,1.3181,2000000.0
2008-07-09 03:21:00,1.31748,1.31819,1.31748,1.31819,2000000.0
2008-07-09 03:23:00,1.31845,1.31883,1.31776,1.31883,7000000.0
2008-07-09 03:24:00,1.31828,1.31828,1.31764,1.31764,7000000.0
2008-07-09 03:25:00,1.31794,1.31848,1.31791,1.31819,8000000.0
2008-07-09 03:26:00,1.31818,1.31818,1.31739,1.31792,4000000.0
2008-07-09 03:27:00,1.31806,1.31807,1.31752,1.31776,10000000.0
2008-07-09 03:28:00,1.31757,1.31762,1.31701,1.31758,4000000.0
2008-07-09 03:29:00,1.31738,1.31755,1.31699,1.31753,11000000.0
2008-07-09 03:30:00,1.31748,1.31748,1.31712,1.31712,3000000.0
2008-07-09 03:31:00,1.31756,1.3176,1.31756,1.3176,2000000.0
2008-07-09 03:32:00,1.31754,1.31764,1.317,1.31715,5000000.0
2008-07-09 03:33:00,1.3176,1.3176,1.31729,1.31744,5000000.0
2008-07-09 03:34:00,1.31733,1.31739,1.31669,1.31733,11000000.0
2008-07-09 03:35:00,1.31676,1.31763,1.31676,1.31763,5000000.0
2008-07-09 03:36:00,1.31753,1.31759,1.31739,1.31752,4000000.0
2008-07-09 03:37:00,1.31733,1.31784,1.31733,1.31784,2000000.0
2008-07-09 03:38:00,1.31782,1.31782,1.31746,1.31777,5000000.0
2008-07-09 03:39:00,1.31776,1.31782,1.31717,1.31782,8000000.0
2008-07-09 03:40:00,1.31734,1.31815,1.31734,1.31815,7000000.0
2008-07-09 03:41:00,1.31775,1.31796,1.31748,1.31785,11000000.0
2008-07-09 03:42:00,1.31817,1.31837,1.3177,1.3177,8000000.0
2008-07-09 03:43:00,1.31806,1.31808,1.31733,1.31791,9000000.0
2008-07-09 03:44:00,1.31807,1.31838,1.31771,1.31824,7000000.0
2008-07-09 03:45:00,1.31787,1.31787,1.31736,1.31736,4000000.0
2008-07-09 03:46:00,1.31779,1.31779,1.31747,1.31747,2000000.0
2008-07-09 03:47:00,1.31709,1.31798,1.31696,1.31757,11000000.0
2008-07-09 03:48:00,1.31792,1.31792,1.31754,1.31754,5000000.0
2008-07-09 03:49:00,1.31825,1.31825,1.3181,1.3181,5000000.0
2008-07-09 03:50:00,1.3177,1.31807,1.3177,1.31805,6000000.0
2008-07-09 03:51:00,1.31759,1.31818,1.31728,1.31728,7000000.0
2008-07-09 03:52:00,1.31802,1.31804,1.31738,1.3179,7000000.0
2008-07-09 03:53:00,1.31799,1.31809,1.31763,1.31809,7000000.0
2008-07-09 03:55:00,1.31799,1.31802,1.31737,1.31789,8000000.0
2008-07-09 03:56:00,1.31756,1.31756,1.31697,1.31699,6000000.0
2008-07-09 03:57:00,1.31767,1.31783,1.31716,1.31771,8000000.0
2008-07-09 03:58:00,1.31759,1.31759,1.31715,1.31715,2000000.0
2008-07-09 04:00:00,1.31758,1.31774,1.31703,1.31707,13000000.0
2008-07-09 04:01:00,1.31769,1.31771,1.31769,1.31771,2000000.0
2008-07-09 04:02:00,1.31757,1.31757,1.31754,1.31754,2000000.0
2008-07-09 04:03:00,1.31754,1.3176,1.31721,1.31757,8000000.0
2008-07-09 04:05:00,1.31774,1.31774,1.31703,1.31774,8000000.0
2008-07-09 04:06:00,1.31717,1.31758,1.31717,1.31758,2000000.0
2008-07-09 04:07:00,1.31739,1.31807,1.31739,1.31804,7000000.0
2008-07-09 04:08:00,1.31779,1.31813,1.31768,1.3179,6000000.0
2008-07-09 04:09:00,1.3179,1.31809,1.3179,1.31798,8000000.0
2008-07-09 04:10:00,1.31751,1.31781,1.31734,1.3176,8000000.0
2008-07-09 04:11:00,1.31749,1.31793,1.31729,1.31777,7000000.0
2008-07-09 04:12:00,1.31799,1.31804,1.31758,1.3178,8000000.0
2008-07-09 04:13:00,1.31789,1.31831,1.31789,1.31805,7000000.0
2008-07-09 04:14:00,1.3178,1.31799,1.31747,1.31747,8000000.0
2008-07-09 04:15:00,1.31684,1.31779,1.31684,1.31749,9000000.0
2008-07-09 04:18:00,1.31779,1.31779,1.31779,1.31779,1000000.0
2008-07-09 04:19:00,1.31781,1.31797,1.31769,1.31794,11000000.0
2008-07-09 04:20:00,1.31783,1.31789,1.31773,1.31783,7000000.0
2008-07-09 04:21:00,1.31807,1.31807,1.31806,1.31806,2000000.0
2008-07-09 04:23:00,1.31809,1.31826,1.31806,1.31818,8000000.0
2008-07-09 04:25:00,1.3162,1.31625,1.31565,1.31625,6000000.0
2008-07-09 04:26:00,1.31803,1.3182,1.31768,1.31807,11000000.0
2008-07-09 04:27:00,1.31816,1.31828,1.31759,1.31759,8000000.0
2008-07-09 04:28:00,1.31742,1.31816,1.31742,1.31816,6000000.0
2008-07-09 04:29:00,1.31787,1.31819,1.31739,1.31819,10000000.0
2008-07-09 04:30:00,1.31811,1.31823,1.31761,1.31763,11000000.0
2008-07-09 04:31:00,1.31811,1.31826,1.31797,1.31824,8000000.0
2008-07-09 04:32:00,1.31817,1.31818,1.31738,1.31808,9000000.0
2008-07-09 04:33:00,1.31839,1.31848,1.31782,1.31846,8000000.0
2008-07-09 04:34:00,1.3187,1.31877,1.31864,1.31864,6000000.0
2008-07-09 04:35:00,1.31855,1.31855,1.31777,1.31836,5000000.0
2008-07-09 04:36:00,1.31859,1.31863,1.31859,1.31863,2000000.0
2008-07-09 04:37:00,1.31863,1.31866,1.31856,1.31865,6000000.0
2008-07-09 04:38:00,1.31835,1.31859,1.31835,1.31851,8000000.0
2008-07-09 04:39:00,1.31829,1.31839,1.3178,1.3183,8000000.0
2008-07-09 04:40:00,1.31837,1.31855,1.31837,1.31851,5000000.0
2008-07-09 04:41:00,1.31842,1.31842,1.31833,1.31837,7000000.0
2008-07-09 04:43:00,1.31857,1.31875,1.31843,1.31875,7000000.0
2008-07-09 04:44:00,1.31871,1.31873,1.31859,1.31873,10000000.0
2008-07-09 04:45:00,1.3187,1.3187,1.31825,1.31861,7000000.0
2008-07-09 04:46:00,1.31868,1.31868,1.31836,1.31847,4000000.0
2008-07-09 04:47:00,1.31842,1.31861,1.31842,1.31861,6000000.0
2008-07-09 04:50:00,1.31861,1.31861,1.31775,1.31833,9000000.0
2008-07-09 04:52:00,1.31868,1.31868,1.3181,1.3181,2000000.0
2008-07-09 04:53:00,1.31848,1.3189,1.31828,1.31874,6000000.0
2008-07-09 04:54:00,1.31856,1.31859,1.31795,1.31795,8000000.0
2008-07-09 04:55:00,1.31765,1.31829,1.31765,1.31794,10000000.0
2008-07-09 04:56:00,1.31805,1.31867,1.31805,1.31805,7000000.0
2008-07-09 05:00:00,1.31785,1.31867,1.31785,1.31867,9000000.0
2008-07-09 05:02:00,1.31885,1.31885,1.31818,1.31881,7000000.0
2008-07-09 05:03:00,1.3187,1.31875,1.31803,1.31863,7000000.0
2008-07-09 05:04:00,1.31858,1.31883,1.31843,1.31843,7000000.0
2008-07-09 05:05:00,1.31851,1.31865,1.31851,1.31865,2000000.0
2008-07-09 05:07:00,1.31883,1.31889,1.31844,1.31873,7000000.0
2008-07-09 05:09:00,1.31853,1.31885,1.31853,1.31885,8000000.0
2008-07-09 05:10:00,1.31794,1.3189,1.31794,1.3189,7000000.0
2008-07-09 05:13:00,1.31891,1.31915,1.31834,1.31877,8000000.0
2008-07-09 05:15:00,1.31863,1.31941,1.31845,1.31895,9000000.0
2008-07-09 05:17:00,1.31867,1.31894,1.31865,1.3189,10000000.0
2008-07-09 05:20:00,1.31767,1.31798,1.31767,1.31795,8000000.0
2008-07-09 05:22:00,1.31901,1.31904,1.31885,1.31885,8000000.0
2008-07-09 05:23:00,1.31899,1.31907,1.31892,1.31903,7000000.0
2008-07-09 05:24:00,1.31913,1.31914,1.31862,1.31909,10000000.0
2008-07-09 05:25:00,1.31903,1.31903,1.3187,1.31887,7000000.0
2008-07-09 05:26:00,1.31901,1.31905,1.31841,1.31895,11000000.0
2008-07-09 05:28:00,1.31903,1.31903,1.31903,1.31903,1000000.0
2008-07-09 05:29:00,1.31872,1.31902,1.31872,1.31892,9000000.0
2008-07-09 05:30:00,1.3191,1.31935,1.3191,1.31931,8000000.0
2008-07-09 05:33:00,1.319,1.31911,1.31876,1.31902,7000000.0
2008-07-09 05:35:00,1.31876,1.31908,1.31874,1.31906,8000000.0
2008-07-09 05:37:00,1.31891,1.31899,1.31888,1.31893,7000000.0
2008-07-09 05:38:00,1.31875,1.31888,1.31808,1.31853,7000000.0
2008-07-09 05:39:00,1.31891,1.31896,1.3186,1.31891,10000000.0
2008-07-09 05:40:00,1.31887,1.31893,1.31886,1.31893,6000000.0
2008-07-09 05:41:00,1.31832,1.31897,1.31832,1.31897,2000000.0
2008-07-09 05:44:00,1.31891,1.31912,1.31879,1.31912,10000000.0
2008-07-09 05:45:00,1.31831,1.31904,1.31829,1.31887,10000000.0
2008-07-09 05:46:00,1.31828,1.31908,1.31828,1.31887,10000000.0
2008-07-09 05:49:00,1.3189,1.3189,1.31841,1.31877,15000000.0
2008-07-09 05:50:00,1.31871,1.31906,1.3187,1.31894,10000000.0
2008-07-09 05:51:00,1.31888,1.31901,1.31877,1.31901,6000000.0
2008-07-09 05:53:00,1.31874,1.31896,1.31845,1.31874,8000000.0
2008-07-09 05:54:00,1.31866,1.31909,1.31814,1.31814,13000000.0
2008-07-09 05:55:00,1.31885,1.31885,1.31848,1.31878,5000000.0
2008-07-09 06:00:00,1.31863,1.31878,1.31863,1.31874,7000000.0
2008-07-09 06:01:00,1.31794,1.31864,1.31794,1.31864,10000000.0
2008-07-09 06:02:00,1.31853,1.31853,1.31815,1.31825,9000000.0
2008-07-09 06:03:00,1.31814,1.31849,1.31787,1.31849,8000000.0
2008-07-09 06:04:00,1.31858,1.31858,1.31834,1.31834,8000000.0
2008-07-09 06:05:00,1.31856,1.3186,1.31805,1.31823,10000000.0
2008-07-09 06:06:00,1.31868,1.31869,1.31836,1.31855,7000000.0
2008-07-09 06:07:00,1.31795,1.31887,1.31795,1.31852,7000000.0
2008-07-09 06:08:00,1.3185,1.31858,1.31801,1.31858,7000000.0
2008-07-09 06:09:00,1.31865,1.31883,1.31842,1.31869,9000000.0
2008-07-09 06:10:00,1.31885,1.31885,1.31837,1.31873,8000000.0
2008-07-09 06:11:00,1.31876,1.31876,1.31824,1.31868,8000000.0
2008-07-09 06:12:00,1.31858,1.31858,1.31794,1.31854,11000000.0
2008-07-09 06:13:00,1.31866,1.31869,1.31861,1.31861,5000000.0
2008-07-09 06:14:00,1.31887,1.31896,1.31839,1.31887,10000000.0
2008-07-09 06:15:00,1.31809,1.31891,1.31809,1.31891,7000000.0
2008-07-09 06:16:00,1.31927,1.31948,1.31875,1.31937,6000000.0
2008-07-09 06:17:00,1.31937,1.31937,1.31883,1.31928,5000000.0
2008-07-09 06:19:00,1.31921,1.31929,1.31847,1.31848,9000000.0
2008-07-09 06:20:00,1.31906,1.3192,1.31842,1.31886,8000000.0
2008-07-09 06:21:00,1.31854,1.31865,1.31777,1.31848,9000000.0
2008-07-09 06:22:00,1.31799,1.31857,1.31799,1.31857,3000000.0
2008-07-09 06:23:00,1.31842,1.31842,1.31789,1.3184,10000000.0
2008-07-09 06:25:00,1.31682,1.31817,1.31682,1.31789,7000000.0
2008-07-09 06:26:00,1.31854,1.31867,1.31831,1.31862,11000000.0
2008-07-09 06:27:00,1.31856,1.31874,1.31837,1.31874,8000000.0
2008-07-09 06:28:00,1.3191,1.31941,1.3191,1.31932,8000000.0
2008-07-09 06:29:00,1.31955,1.31974,1.31955,1.31974,3000000.0
2008-07-09 06:30:00,1.31892,1.32016,1.31854,1.32016,14000000.0
2008-07-09 06:31:00,1.31961,1.32062,1.31961,1.32062,6000000.0
2008-07-09 06:32:00,1.32088,1.32118,1.32079,1.321,9000000.0
2008-07-09 06:33:00,1.32093,1.32147,1.32017,1.32147,8000000.0
2008-07-09 06:34:00,1.32115,1.32187,1.32115,1.32173,11000000.0
2008-07-09 06:35:00,1.32171,1.32174,1.32147,1.32147,6000000.0
2008-07-09 06:36:00,1.32149,1.32149,1.32082,1.32128,10000000.0
2008-07-09 06:37:00,1.32135,1.32176,1.32129,1.32167,9000000.0
2008-07-09 06:38:00,1.3218,1.3218,1.32088,1.32161,8000000.0
2008-07-09 06:39:00,1.32156,1.32174,1.32114,1.32174,13000000.0
2008-07-09 06:40:00,1.32129,1.32157,1.32117,1.32139,7000000.0
2008-07-09 06:41:00,1.32147,1.32177,1.32128,1.32174,10000000.0
2008-07-09 06:42:00,1.32197,1.32208,1.32125,1.32208,9000000.0
2008-07-09 06:43:00,1.322,1.32204,1.32163,1.32178,7000000.0
2008-07-09 06:44:00,1.32177,1.32177,1.32072,1.32128,10000000.0
2008-07-09 06:45:00,1.32163,1.32169,1.32127,1.32127,10000000.0
2008-07-09 06:46:00,1.32148,1.3219,1.32146,1.32154,7000000.0
2008-07-09 06:47:00,1.32199,1.32214,1.32154,1.32154,7000000.0
2008-07-09 06:48:00,1.32196,1.32202,1.32143,1.3219,8000000.0
2008-07-09 06:49:00,1.3215,1.32189,1.32102,1.32189,7000000.0
2008-07-09 06:50:00,1.32143,1.32171,1.32132,1.32142,7000000.0
2008-07-09 06:51:00,1.32123,1.32177,1.32123,1.32176,7000000.0
2008-07-09 06:52:00,1.3218,1.3218,1.32163,1.32163,5000000.0
2008-07-09 06:53:00,1.32148,1.32153,1.32138,1.32152,8000000.0
2008-07-09 06:54:00,1.32151,1.32151,1.3207,1.32085,7000000.0
2008-07-09 06:55:00,1.32157,1.32178,1.32117,1.32123,7000000.0
2008-07-09 06:56:00,1.32095,1.32164,1.32095,1.32117,10000000.0
2008-07-09 06:57:00,1.3218,1.32186,1.32145,1.32186,7000000.0
2008-07-09 06:58:00,1.32174,1.32208,1.32133,1.32204,7000000.0
2008-07-09 06:59:00,1.32195,1.32213,1.3216,1.32213,8000000.0
2008-07-09 07:00:00,1.32207,1.32218,1.32164,1.32177,7000000.0
2008-07-09 07:01:00,1.3222,1.32233,1.32174,1.32233,8000000.0
2008-07-09 07:02:00,1.322,1.32261,1.322,1.32245,8000000.0
2008-07-09 07:03:00,1.32193,1.32246,1.32193,1.32227,9000000.0
2008-07-09 07:04:00,1.32181,1.32241,1.32181,1.32241,7000000.0
2008-07-09 07:05:00,1.322,1.32253,1.322,1.32239,8000000.0
2008-07-09 07:06:00,1.32245,1.32286,1.32245,1.32284,6000000.0
2008-07-09 07:07:00,1.323,1.32319,1.32273,1.32274,8000000.0
2008-07-09 07:08:00,1.3229,1.3229,1.32234,1.32234,7000000.0
2008-07-09 07:09:00,1.32272,1.32286,1.32227,1.32286,10000000.0
2008-07-09 07:10:00,1.3229,1.32304,1.32279,1.32296,7000000.0
2008-07-09 07:11:00,1.32267,1.32329,1.32267,1.32324,8000000.0
2008-07-09 07:12:00,1.32336,1.32366,1.32315,1.32347,10000000.0
2008-07-09 07:13:00,1.32278,1.32346,1.32278,1.32313,8000000.0
2008-07-09 07:14:00,1.32327,1.32342,1.32276,1.32282,8000000.0
2008-07-09 07:15:00,1.32309,1.32329,1.32257,1.32329,8000000.0
2008-07-09 07:16:00,1.32276,1.3233,1.32271,1.32283,10000000.0
2008-07-09 07:17:00,1.32304,1.32304,1.32243,1.32277,8000000.0
2008-07-09 07:18:00,1.32296,1.32296,1.3226,1.32284,7000000.0
2008-07-09 07:19:00,1.32313,1.3235,1.3231,1.3235,21000000.0
2008-07-09 07:20:00,1.3233,1.32406,1.32328,1.32404,6000000.0
2008-07-09 07:21:00,1.32402,1.32402,1.32376,1.32384,7000000.0
2008-07-09 07:22:00,1.32385,1.32393,1.32325,1.32336,7000000.0
2008-07-09 07:23:00,1.32379,1.32389,1.32326,1.32389,7000000.0
2008-07-09 07:24:00,1.32403,1.32413,1.32385,1.32413,11000000.0
2008-07-09 07:25:00,1.32421,1.32441,1.32396,1.32441,7000000.0
2008-07-09 07:26:00,1.3244,1.32456,1.32409,1.3243,11000000.0
2008-07-09 07:27:00,1.32466,1.32479,1.32466,1.32479,4000000.0
2008-07-09 07:28:00,1.32465,1.32465,1.32434,1.32465,11000000.0
2008-07-09 07:29:00,1.32462,1.32476,1.32408,1.32474,10000000.0
2008-07-09 07:30:00,1.32482,1.32499,1.32419,1.32486,10000000.0
2008-07-09 07:31:00,1.32436,1.32497,1.32407,1.32461,8000000.0
2008-07-09 07:32:00,1.32435,1.32435,1.32408,1.32408,11000000.0
2008-07-09 07:33:00,1.32407,1.32453,1.32407,1.3243,10000000.0
2008-07-09 07:34:00,1.32453,1.32453,1.32422,1.3245,5000000.0
2008-07-09 07:35:00,1.32438,1.32476,1.32418,1.32418,9000000.0
2008-07-09 07:36:00,1.3244,1.3244,1.32368,1.32427,11000000.0
2008-07-09 07:37:00,1.32427,1.32434,1.32386,1.32426,11000000.0
2008-07-09 07:38:00,1.32415,1.32419,1.32409,1.32414,7000000.0
2008-07-09 07:39:00,1.32404,1.3241,1.32402,1.32406,8000000.0
2008-07-09 07:40:00,1.32389,1.32423,1.32346,1.32423,7000000.0
2008-07-09 07:41:00,1.32428,1.3243,1.32362,1.32425,7000000.0
2008-07-09 07:42:00,1.32408,1.32408,1.32327,1.32337,9000000.0
2008-07-09 07:43:00,1.32346,1.32413,1.32346,1.3241,7000000.0
2008-07-09 07:44:00,1.32424,1.32448,1.32404,1.32404,21000000.0
2008-07-09 07:45:00,1.32403,1.32419,1.3236,1.3236,8000000.0
2008-07-09 07:46:00,1.32421,1.32421,1.3237,1.32403,8000000.0
2008-07-09 07:47:00,1.32411,1.32411,1.32332,1.324,11000000.0
2008-07-09 07:48:00,1.32405,1.32408,1.32344,1.32408,10000000.0
2008-07-09 07:49:00,1.32386,1.32407,1.32363,1.32407,8000000.0
2008-07-09 07:50:00,1.32363,1.32412,1.32363,1.32412,9000000.0
2008-07-09 07:51:00,1.32424,1.32434,1.32391,1.32433,10000000.0
2008-07-09 07:52:00,1.32425,1.32446,1.32389,1.32442,7000000.0
2008-07-09 07:53:00,1.3245,1.32463,1.32407,1.32461,8000000.0
2008-07-09 07:54:00,1.32482,1.32506,1.32478,1.32506,7000000.0
2008-07-09 07:55:00,1.32468,1.32479,1.32425,1.32425,7000000.0
2008-07-09 07:56:00,1.3246,1.32488,1.32419,1.32488,9000000.0
2008-07-09 07:57:00,1.32452,1.3249,1.32452,1.32487,8000000.0
2008-07-09 07:58:00,1.32445,1.32482,1.32417,1.32417,10000000.0
2008-07-09 08:00:00,1.32476,1.32476,1.32431,1.32431,7000000.0
2008-07-09 08:01:00,1.32399,1.32479,1.32399,1.32469,8000000.0
2008-07-09 08:02:00,1.32487,1.32493,1.32436,1.32477,8000000.0
2008-07-09 08:03:00,1.32421,1.32475,1.32421,1.32458,7000000.0
2008-07-09 08:04:00,1.32453,1.32453,1.32378,1.32428,9000000.0
2008-07-09 08:05:00,1.32458,1.32462,1.32431,1.32448,8000000.0
2008-07-09 08:06:00,1.32418,1.32426,1.32396,1.32413,9000000.0
2008-07-09 08:07:00,1.32413,1.32422,1.32345,1.32383,8000000.0
2008-07-09 08:08:00,1.32318,1.32402,1.32318,1.32381,7000000.0
2008-07-09 08:09:00,1.32383,1.32401,1.3233,1.32401,11000000.0
2008-07-09 08:10:00,1.32382,1.32404,1.32346,1.32346,8000000.0
2008-07-09 08:11:00,1.32416,1.32452,1.3238,1.32407,10000000.0
2008-07-09 08:12:00,1.32402,1.32424,1.32358,1.3242,8000000.0
2008-07-09 08:13:00,1.32405,1.32417,1.32369,1.32389,7000000.0
2008-07-09 08:14:00,1.32408,1.3241,1.32355,1.32394,12000000.0
2008-07-09 08:15:00,1.32366,1.32392,1.32352,1.3236,7000000.0
2008-07-09 08:16:00,1.32351,1.32351,1.32321,1.32334,9000000.0
2008-07-09 08:17:00,1.3234,1.32363,1.32292,1.32345,11000000.0
2008-07-09 08:18:00,1.32303,1.32347,1.32252,1.3227,11000000.0
2008-07-09 08:19:00,1.32231,1.32311,1.32231,1.32311,7000000.0
2008-07-09 08:20:00,1.32314,1.32314,1.32249,1.32249,10000000.0
2008-07-09 08:21:00,1.32287,1.32324,1.32282,1.32304,7000000.0
2008-07-09 08:22:00,1.32328,1.32328,1.32299,1.32299,21000000.0
2008-07-09 08:23:00,1.32303,1.32355,1.32259,1.32318,14000000.0
2008-07-09 08:24:00,1.32319,1.32319,1.32252,1.32297,8000000.0
2008-07-09 08:25:00,1.3232,1.32323,1.32302,1.32307,9000000.0
2008-07-09 08:26:00,1.3231,1.32316,1.32307,1.32307,3000000.0
2008-07-09 08:27:00,1.32308,1.32308,1.32214,1.32236,11000000.0
2008-07-09 08:28:00,1.322,1.32215,1.32166,1.32179,5000000.0
2008-07-09 08:29:00,1.32217,1.32253,1.32217,1.32248,7000000.0
2008-07-09 08:30:00,1.32301,1.32301,1.32241,1.32241,7000000.0
2008-07-09 08:31:00,1.32249,1.32249,1.32189,1.32238,10000000.0
2008-07-09 08:32:00,1.3224,1.32255,1.32212,1.32231,8000000.0
2008-07-09 08:33:00,1.32229,1.32229,1.32181,1.32229,6000000.0
2008-07-09 08:34:00,1.32218,1.32245,1.32164,1.32235,11000000.0
2008-07-09 08:35:00,1.3218,1.32228,1.3218,1.32211,7000000.0
2008-07-09 08:36:00,1.32132,1.32194,1.32101,1.32194,5000000.0
2008-07-09 08:37:00,1.32185,1.32218,1.32171,1.32213,8000000.0
2008-07-09 08:38:00,1.32225,1.32247,1.32223,1.32247,7000000.0
2008-07-09 08:39:00,1.32252,1.32252,1.32201,1.32241,10000000.0
2008-07-09 08:40:00,1.32185,1.3221,1.32163,1.3221,8000000.0
2008-07-09 08:41:00,1.32197,1.32246,1.32197,1.32216,9000000.0
2008-07-09 08:42:00,1.32211,1.32211,1.3215,1.3215,8000000.0
2008-07-09 08:43:00,1.32198,1.32198,1.32136,1.32186,8000000.0
2008-07-09 08:44:00,1.32189,1.32197,1.32117,1.32197,11000000.0
2008-07-09 08:45:00,1.32208,1.32283,1.32208,1.32283,7000000.0
2008-07-09 08:46:00,1.32247,1.32283,1.32247,1.32267,8000000.0
2008-07-09 08:47:00,1.32259,1.32259,1.32237,1.3225,8000000.0
2008-07-09 08:48:00,1.32259,1.32259,1.32233,1.32257,11000000.0
2008-07-09 08:49:00,1.32242,1.32267,1.32211,1.3225,9000000.0
2008-07-09 08:50:00,1.32234,1.32304,1.32214,1.32304,7000000.0
2008-07-09 08:51:00,1.32315,1.32334,1.32257,1.32309,5000000.0
2008-07-09 08:52:00,1.32321,1.32332,1.32298,1.32323,8000000.0
2008-07-09 08:53:00,1.32308,1.3231,1.32235,1.32303,7000000.0
2008-07-09 08:54:00,1.32255,1.32307,1.32255,1.32307,8000000.0
2008-07-09 08:55:00,1.32265,1.32296,1.32221,1.32221,8000000.0
2008-07-09 08:56:00,1.32312,1.32313,1.32296,1.32307,7000000.0
2008-07-09 08:57:00,1.32305,1.32331,1.32272,1.32278,11000000.0
2008-07-09 08:58:00,1.32315,1.32315,1.32227,1.32269,10000000.0
2008-07-09 08:59:00,1.32252,1.32289,1.32199,1.32277,11000000.0
2008-07-09 09:00:00,1.32227,1.32291,1.32227,1.32279,7000000.0
2008-07-09 09:01:00,1.32281,1.32281,1.32145,1.32164,8000000.0
2008-07-09 09:02:00,1.32208,1.32229,1.32148,1.32187,11000000.0
2008-07-09 09:03:00,1.32173,1.32196,1.32109,1.3218,12000000.0
2008-07-09 09:04:00,1.32126,1.32175,1.32125,1.32171,9000000.0
2008-07-09 09:05:00,1.32172,1.32179,1.32121,1.32121,13000000.0
2008-07-09 09:06:00,1.32144,1.32196,1.32098,1.32119,8000000.0
2008-07-09 09:07:00,1.32079,1.32146,1.32079,1.32092,10000000.0
2008-07-09 09:08:00,1.32128,1.32181,1.32128,1.32164,5000000.0
2008-07-09 09:09:00,1.32164,1.32167,1.32105,1.32167,7000000.0
2008-07-09 09:10:00,1.32132,1.32184,1.32103,1.32103,8000000.0
2008-07-09 09:11:00,1.32124,1.32142,1.3207,1.32132,10000000.0
2008-07-09 09:12:00,1.32106,1.32133,1.32093,1.32112,8000000.0
2008-07-09 09:13:00,1.32067,1.32144,1.32067,1.32088,8000000.0
2008-07-09 09:14:00,1.32115,1.32128,1.32057,1.32128,10000000.0
2008-07-09 09:15:00,1.32171,1.32201,1.32156,1.32201,8000000.0
2008-07-09 09:16:00,1.32167,1.3218,1.32099,1.32169,10000000.0
2008-07-09 09:17:00,1.32132,1.32212,1.32132,1.32157,9000000.0
2008-07-09 09:18:00,1.32113,1.3218,1.32113,1.32176,8000000.0
2008-07-09 09:19:00,1.32146,1.32196,1.32146,1.32176,9000000.0
2008-07-09 09:20:00,1.3215,1.32205,1.32127,1.32146,12000000.0
2008-07-09 09:21:00,1.3213,1.32131,1.3205,1.32111,8000000.0
2008-07-09 09:22:00,1.32102,1.3211,1.32012,1.32082,10000000.0
2008-07-09 09:23:00,1.32058,1.32088,1.3201,1.32038,10000000.0
2008-07-09 09:24:00,1.31994,1.32004,1.31946,1.32004,8000000.0
2008-07-09 09:25:00,1.31977,1.32013,1.31926,1.32013,10000000.0
2008-07-09 09:26:00,1.31985,1.32023,1.31985,1.31987,8000000.0
2008-07-09 09:27:00,1.31961,1.31969,1.31883,1.31918,11000000.0
2008-07-09 09:28:00,1.31951,1.31957,1.31891,1.31929,9000000.0
2008-07-09 09:29:00,1.31961,1.31988,1.31953,1.31957,7000000.0
2008-07-09 09:30:00,1.31971,1.32004,1.31954,1.32004,7000000.0
2008-07-09 09:31:00,1.31987,1.32001,1.31945,1.31977,9000000.0
2008-07-09 09:32:00,1.31976,1.31995,1.3191,1.31956,10000000.0
2008-07-09 09:33:00,1.31918,1.31957,1.31915,1.31915,8000000.0
2008-07-09 09:34:00,1.31941,1.31963,1.31883,1.31963,10000000.0
2008-07-09 09:35:00,1.31972,1.31992,1.31922,1.3196,11000000.0
2008-07-09 09:36:00,1.31993,1.32059,1.31982,1.32043,11000000.0
2008-07-09 09:37:00,1.32023,1.32023,1.31947,1.31987,9000000.0
2008-07-09 09:38:00,1.31964,1.31967,1.31897,1.31933,8000000.0
2008-07-09 09:39:00,1.31955,1.31956,1.3192,1.3195,11000000.0
2008-07-09 09:40:00,1.31964,1.31978,1.31908,1.31965,9000000.0
2008-07-09 09:41:00,1.31951,1.31957,1.31891,1.31942,8000000.0
2008-07-09 09:42:00,1.31915,1.31925,1.31844,1.31876,7000000.0
2008-07-09 09:43:00,1.31913,1.31922,1.31889,1.31899,7000000.0
2008-07-09 09:44:00,1.31925,1.31925,1.31844,1.31876,10000000.0
2008-07-09 09:45:00,1.31917,1.31953,1.31913,1.31953,7000000.0
2008-07-09 09:46:00,1.3193,1.31979,1.3193,1.31976,9000000.0
2008-07-09 09:47:00,1.31966,1.31966,1.31918,1.31965,7000000.0
2008-07-09 09:48:00,1.31958,1.31979,1.31932,1.31979,10000000.0
2008-07-09 09:49:00,1.31945,1.31995,1.3194,1.31965,9000000.0
2008-07-09 09:50:00,1.31933,1.31945,1.31893,1.31893,11000000.0
2008-07-09 09:51:00,1.31898,1.31911,1.31862,1.31911,8000000.0
2008-07-09 09:52:00,1.31935,1.31945,1.31887,1.31941,10000000.0
2008-07-09 09:53:00,1.31931,1.31931,1.31905,1.31905,7000000.0
2008-07-09 09:54:00,1.3189,1.31902,1.31836,1.31836,7000000.0
2008-07-09 09:55:00,1.31818,1.3186,1.31806,1.31818,10000000.0
2008-07-09 09:56:00,1.31851,1.31857,1.31846,1.31855,8000000.0
2008-07-09 09:57:00,1.31812,1.31871,1.31812,1.31869,11000000.0
2008-07-09 09:58:00,1.3185,1.31923,1.3185,1.31908,8000000.0
2008-07-09 09:59:00,1.31912,1.31942,1.31898,1.31915,9000000.0
2008-07-09 10:00:00,1.31881,1.31918,1.31846,1.31905,9000000.0
2008-07-09 10:01:00,1.31931,1.31963,1.31919,1.31919,10000000.0
2008-07-09 10:02:00,1.3194,1.31946,1.31885,1.31937,7000000.0
2008-07-09 10:03:00,1.31937,1.31947,1.31926,1.31936,7000000.0
2008-07-09 10:04:00,1.31938,1.31938,1.31863,1.31925,11000000.0
2008-07-09 10:05:00,1.31926,1.31926,1.31849,1.31868,10000000.0
2008-07-09 10:06:00,1.31887,1.3192,1.31863,1.31918,9000000.0
2008-07-09 10:07:00,1.31931,1.31931,1.3188,1.31883,8000000.0
2008-07-09 10:08:00,1.31921,1.31954,1.31921,1.31954,4000000.0
2008-07-09 10:09:00,1.31926,1.31955,1.31882,1.31925,11000000.0
2008-07-09 10:10:00,1.31913,1.31949,1.31867,1.31902,12000000.0
2008-07-09 10:11:00,1.31937,1.3195,1.31894,1.31924,11000000.0
2008-07-09 10:12:00,1.31931,1.31962,1.31879,1.31914,10000000.0
2008-07-09 10:13:00,1.31946,1.31953,1.31912,1.31951,7000000.0
2008-07-09 10:14:00,1.31941,1.31941,1.31887,1.31887,7000000.0
2008-07-09 10:15:00,1.31887,1.31928,1.31886,1.31923,7000000.0
2008-07-09 10:16:00,1.31905,1.31905,1.31823,1.31864,11000000.0
2008-07-09 10:17:00,1.31878,1.31878,1.31817,1.31871,12000000.0
2008-07-09 10:18:00,1.31808,1.31895,1.31808,1.31882,7000000.0
2008-07-09 10:19:00,1.31911,1.31922,1.31842,1.31868,8000000.0
2008-07-09 10:20:00,1.31921,1.31931,1.3191,1.31913,9000000.0
2008-07-09 10:21:00,1.31933,1.31953,1.31923,1.31923,8000000.0
2008-07-09 10:22:00,1.31966,1.31974,1.31945,1.3196,7000000.0
2008-07-09 10:23:00,1.31974,1.31974,1.31905,1.31923,8000000.0
2008-07-09 10:24:00,1.31929,1.31985,1.31915,1.31953,11000000.0
2008-07-09 10:25:00,1.31991,1.32013,1.31959,1.31993,11000000.0
2008-07-09 10:26:00,1.31943,1.31996,1.31923,1.31996,10000000.0
2008-07-09 10:27:00,1.31998,1.32002,1.31937,1.31981,13000000.0
2008-07-09 10:28:00,1.31926,1.32001,1.31926,1.31993,8000000.0
2008-07-09 10:29:00,1.31965,1.31998,1.31889,1.31889,7000000.0
2008-07-09 10:30:00,1.31966,1.31966,1.3187,1.31934,7000000.0
2008-07-09 10:31:00,1.31846,1.31903,1.31843,1.31854,10000000.0
2008-07-09 10:32:00,1.31935,1.31935,1.31872,1.31922,8000000.0
2008-07-09 10:33:00,1.31931,1.31931,1.31881,1.31918,8000000.0
2008-07-09 10:34:00,1.31941,1.3195,1.31907,1.31942,11000000.0
2008-07-09 10:35:00,1.31951,1.31955,1.31924,1.31924,8000000.0
2008-07-09 10:36:00,1.31886,1.31968,1.3188,1.31968,12000000.0
2008-07-09 10:37:00,1.31964,1.3197,1.31907,1.31943,7000000.0
2008-07-09 10:38:00,1.31885,1.31941,1.31885,1.31934,9000000.0
2008-07-09 10:39:00,1.31922,1.31922,1.31801,1.31801,7000000.0
2008-07-09 10:40:00,1.31778,1.31805,1.31759,1.31804,8000000.0
2008-07-09 10:41:00,1.31775,1.31824,1.31764,1.318,8000000.0
2008-07-09 10:42:00,1.31765,1.31784,1.31717,1.3176,8000000.0
2008-07-09 10:43:00,1.31773,1.31797,1.31761,1.31785,7000000.0
2008-07-09 10:45:00,1.31786,1.31786,1.31693,1.31777,8000000.0
2008-07-09 10:46:00,1.31768,1.31768,1.31701,1.31732,11000000.0
2008-07-09 10:47:00,1.31752,1.31767,1.31704,1.31767,10000000.0
2008-07-09 10:48:00,1.31733,1.3175,1.31676,1.31709,7000000.0
2008-07-09 10:49:00,1.3177,1.3177,1.31686,1.31707,10000000.0
2008-07-09 10:50:00,1.31743,1.31743,1.31707,1.31719,10000000.0
2008-07-09 10:51:00,1.31718,1.31738,1.31698,1.31723,9000000.0
2008-07-09 10:52:00,1.3171,1.31753,1.3171,1.31753,7000000.0
2008-07-09 10:53:00,1.31744,1.3175,1.31683,1.3175,7000000.0
2008-07-09 10:54:00,1.31753,1.31785,1.31708,1.31746,11000000.0
2008-07-09 10:55:00,1.31755,1.31801,1.31714,1.31714,7000000.0
2008-07-09 10:57:00,1.31702,1.31751,1.31688,1.31725,8000000.0
2008-07-09 10:58:00,1.31684,1.31738,1.31684,1.31738,8000000.0
2008-07-09 10:59:00,1.31744,1.31797,1.31744,1.31789,7000000.0
2008-07-09 11:00:00,1.31764,1.31764,1.31699,1.31712,8000000.0
2008-07-09 11:01:00,1.31754,1.31777,1.31705,1.31756,8000000.0
2008-07-09 11:02:00,1.31757,1.31771,1.31726,1.31768,10000000.0
2008-07-09 11:03:00,1.31778,1.31791,1.31747,1.31791,8000000.0
2008-07-09 11:04:00,1.31798,1.31802,1.31771,1.31801,10000000.0
2008-07-09 11:05:00,1.31815,1.3182,1.31755,1.31755,7000000.0
2008-07-09 11:06:00,1.31782,1.31828,1.31762,1.31798,8000000.0
2008-07-09 11:07:00,1.31801,1.31801,1.31705,1.3175,7000000.0
2008-07-09 11:08:00,1.31809,1.31811,1.31766,1.31779,7000000.0
2008-07-09 11:09:00,1.31742,1.31838,1.31742,1.31838,11000000.0
2008-07-09 11:10:00,1.31838,1.31838,1.31773,1.31802,9000000.0
2008-07-09 11:11:00,1.31769,1.31808,1.31768,1.31768,7000000.0
2008-07-09 11:12:00,1.31787,1.31796,1.31726,1.31792,11000000.0
2008-07-09 11:13:00,1.31783,1.31804,1.31759,1.31759,8000000.0
2008-07-09 11:14:00,1.31762,1.31771,1.3175,1.31764,7000000.0
2008-07-09 11:15:00,1.31745,1.31788,1.31745,1.31777,7000000.0
2008-07-09 11:16:00,1.31761,1.31811,1.31761,1.31805,8000000.0
2008-07-09 11:17:00,1.31801,1.31827,1.31801,1.31827,7000000.0
2008-07-09 11:18:00,1.31823,1.31841,1.31823,1.31833,8000000.0
2008-07-09 11:19:00,1.318,1.31853,1.31798,1.31798,7000000.0
2008-07-09 11:20:00,1.31847,1.31847,1.31794,1.31832,8000000.0
2008-07-09 11:21:00,1.31814,1.3182,1.31809,1.31809,30000000.0
2008-07-09 11:22:00,1.31824,1.31844,1.31813,1.31813,8000000.0
2008-07-09 11:23:00,1.31859,1.31899,1.31831,1.31873,11000000.0
2008-07-09 11:24:00,1.31873,1.31893,1.31847,1.31861,7000000.0
2008-07-09 11:25:00,1.31875,1.31899,1.31854,1.31894,10000000.0
2008-07-09 11:26:00,1.3186,1.31892,1.3186,1.31869,10000000.0
2008-07-09 11:27:00,1.31855,1.31866,1.31845,1.31845,6000000.0
2008-07-09 11:28:00,1.31817,1.31821,1.31766,1.318,8000000.0
2008-07-09 11:29:00,1.3179,1.318,1.3179,1.31795,7000000.0
2008-07-09 11:30:00,1.31788,1.31807,1.31782,1.31789,7000000.0
2008-07-09 11:31:00,1.31775,1.31782,1.31731,1.31779,10000000.0
2008-07-09 11:32:00,1.31754,1.3178,1.31738,1.31772,13000000.0
2008-07-09 11:33:00,1.31787,1.31787,1.31753,1.31773,9000000.0
2008-07-09 11:34:00,1.31781,1.31792,1.31757,1.31792,7000000.0
2008-07-09 11:35:00,1.31793,1.31803,1.3174,1.3174,10000000.0
2008-07-09 11:36:00,1.31809,1.31818,1.31801,1.31803,7000000.0
2008-07-09 11:39:00,1.31802,1.31819,1.31772,1.31772,11000000.0
2008-07-09 11:40:00,1.31721,1.31795,1.31721,1.31795,8000000.0
2008-07-09 11:41:00,1.31774,1.31796,1.31766,1.31794,8000000.0
2008-07-09 11:42:00,1.31804,1.31809,1.31727,1.31802,9000000.0
2008-07-09 11:43:00,1.31792,1.31799,1.31774,1.31791,7000000.0
2008-07-09 11:44:00,1.31779,1.31788,1.31753,1.31753,8000000.0
2008-07-09 11:45:00,1.31783,1.31783,1.31718,1.31769,11000000.0
2008-07-09 11:46:00,1.31759,1.31775,1.3174,1.31763,10000000.0
2008-07-09 11:47:00,1.31772,1.31783,1.31753,1.31778,7000000.0
2008-07-09 11:48:00,1.31817,1.31846,1.31812,1.31846,10000000.0
2008-07-09 11:49:00,1.31844,1.31851,1.31801,1.31851,11000000.0
2008-07-09 11:50:00,1.31852,1.31856,1.31834,1.31835,10000000.0
2008-07-09 11:51:00,1.31793,1.31808,1.31785,1.31785,9000000.0
2008-07-09 11:52:00,1.31795,1.31807,1.31767,1.31806,8000000.0
2008-07-09 11:53:00,1.31807,1.31814,1.3179,1.3179,7000000.0
2008-07-09 11:54:00,1.31789,1.31793,1.31747,1.3176,7000000.0
2008-07-09 11:55:00,1.31783,1.31794,1.31719,1.31794,11000000.0
2008-07-09 11:56:00,1.31806,1.3183,1.31788,1.31799,8000000.0
2008-07-09 11:57:00,1.31819,1.31844,1.31802,1.31829,10000000.0
2008-07-09 11:58:00,1.31841,1.31841,1.31829,1.31832,8000000.0
2008-07-09 11:59:00,1.31805,1.31846,1.31805,1.31821,7000000.0
2008-07-09 12:00:00,1.31832,1.31835,1.31811,1.31811,21000000.0
2008-07-09 12:01:00,1.3182,1.31843,1.31766,1.31843,10000000.0
2008-07-09 12:02:00,1.31842,1.31875,1.31802,1.31875,10000000.0
2008-07-09 12:03:00,1.31894,1.31915,1.31867,1.31915,8000000.0
2008-07-09 12:04:00,1.31928,1.31928,1.3191,1.3191,8000000.0
2008-07-09 12:05:00,1.31886,1.31906,1.31871,1.31894,8000000.0
2008-07-09 12:06:00,1.31917,1.31939,1.31875,1.31937,8000000.0
2008-07-09 12:07:00,1.31912,1.31975,1.31912,1.31972,11000000.0
2008-07-09 12:08:00,1.31978,1.31978,1.31856,1.31918,10000000.0
2008-07-09 12:09:00,1.31894,1.31969,1.31894,1.31961,9000000.0
2008-07-09 12:10:00,1.31962,1.31973,1.31913,1.31955,11000000.0
2008-07-09 12:11:00,1.31959,1.31982,1.31914,1.31982,8000000.0
2008-07-09 12:12:00,1.31965,1.31965,1.31914,1.31938,10000000.0
2008-07-09 12:13:00,1.31923,1.31946,1.31877,1.31877,7000000.0
2008-07-09 12:14:00,1.31956,1.31956,1.31929,1.3195,9000000.0
2008-07-09 12:15:00,1.31952,1.31952,1.3192,1.3193,9000000.0
2008-07-09 12:16:00,1.31933,1.31933,1.31906,1.31925,7000000.0
2008-07-09 12:17:00,1.31882,1.31953,1.31882,1.31945,7000000.0
2008-07-09 12:18:00,1.31943,1.31954,1.31887,1.31942,8000000.0
2008-07-09 12:19:00,1.31965,1.31978,1.31932,1.31932,9000000.0
2008-07-09 12:20:00,1.31955,1.31955,1.31895,1.31946,7000000.0
2008-07-09 12:21:00,1.31961,1.31961,1.31899,1.31933,11000000.0
2008-07-09 12:22:00,1.31974,1.31995,1.31914,1.31995,7000000.0
2008-07-09 12:23:00,1.31978,1.31984,1.31923,1.31974,7000000.0
2008-07-09 12:24:00,1.31961,1.31961,1.31908,1.31956,10000000.0
2008-07-09 12:25:00,1.31972,1.3199,1.31972,1.31983,9000000.0
2008-07-09 12:26:00,1.31962,1.3197,1.31906,1.31968,7000000.0
2008-07-09 12:27:00,1.31972,1.32007,1.31914,1.32007,7000000.0
2008-07-09 12:28:00,1.32005,1.32016,1.31946,1.32011,8000000.0
2008-07-09 12:29:00,1.3203,1.3203,1.31986,1.3203,10000000.0
2008-07-09 12:30:00,1.32028,1.32055,1.32008,1.32026,10000000.0
2008-07-09 12:31:00,1.32021,1.3207,1.31989,1.31989,6000000.0
2008-07-09 12:32:00,1.32053,1.32053,1.32007,1.32053,8000000.0
2008-07-09 12:33:00,1.3208,1.32094,1.32036,1.32081,7000000.0
2008-07-09 12:34:00,1.32081,1.32148,1.32081,1.32101,10000000.0
2008-07-09 12:35:00,1.32124,1.32124,1.32054,1.32099,8000000.0
2008-07-09 12:36:00,1.32079,1.3208,1.32007,1.32007,10000000.0
2008-07-09 12:37:00,1.3209,1.32127,1.3206,1.32127,11000000.0
2008-07-09 12:38:00,1.32113,1.32146,1.32058,1.32116,10000000.0
2008-07-09 12:39:00,1.32117,1.32119,1.32061,1.32089,12000000.0
2008-07-09 12:40:00,1.32059,1.32104,1.32035,1.32052,7000000.0
2008-07-09 12:41:00,1.32076,1.32089,1.32042,1.32074,8000000.0
2008-07-09 12:42:00,1.3207,1.32087,1.31997,1.32017,10000000.0
2008-07-09 12:43:00,1.32057,1.32057,1.32033,1.32043,8000000.0
2008-07-09 12:44:00,1.32031,1.32031,1.31956,1.31956,7000000.0
2008-07-09 12:45:00,1.31992,1.32038,1.31958,1.32038,10000000.0
2008-07-09 12:46:00,1.32033,1.32041,1.31969,1.32026,11000000.0
2008-07-09 12:47:00,1.32027,1.32027,1.31998,1.32023,7000000.0
2008-07-09 12:48:00,1.32013,1.32026,1.31995,1.32021,8000000.0
2008-07-09 12:49:00,1.32,1.3202,1.31972,1.31981,7000000.0
2008-07-09 12:50:00,1.31976,1.32007,1.31951,1.32007,7000000.0
2008-07-09 12:51:00,1.32012,1.32012,1.31944,1.31944,8000000.0
2008-07-09 12:52:00,1.31927,1.31999,1.31927,1.31984,8000000.0
2008-07-09 12:53:00,1.31997,1.31997,1.31928,1.31928,8000000.0
2008-07-09 12:54:00,1.3199,1.32017,1.31977,1.31993,11000000.0
2008-07-09 12:55:00,1.32001,1.32001,1.31946,1.31953,11000000.0
2008-07-09 12:56:00,1.32011,1.32025,1.31972,1.32025,8000000.0
2008-07-09 12:57:00,1.3203,1.3203,1.31973,1.31973,9000000.0
2008-07-09 12:58:00,1.31999,1.32013,1.31995,1.32006,9000000.0
2008-07-09 12:59:00,1.31994,1.32014,1.31927,1.32014,10000000.0
2008-07-09 13:00:00,1.32012,1.32012,1.31957,1.31993,10000000.0
2008-07-09 13:01:00,1.31984,1.32004,1.31928,1.32003,8000000.0
2008-07-09 13:02:00,1.31983,1.32029,1.31973,1.31992,10000000.0
2008-07-09 13:03:00,1.32,1.32023,1.31998,1.32023,7000000.0
2008-07-09 13:04:00,1.32033,1.32033,1.31997,1.32017,8000000.0
2008-07-09 13:05:00,1.31995,1.32024,1.3199,1.32023,8000000.0
2008-07-09 13:06:00,1.32013,1.32024,1.32012,1.32015,8000000.0
2008-07-09 13:07:00,1.31983,1.3201,1.3197,1.31988,9000000.0
2008-07-09 13:08:00,1.31968,1.32009,1.31959,1.32009,8000000.0
2008-07-09 13:09:00,1.32029,1.32037,1.32009,1.32033,11000000.0
2008-07-09 13:10:00,1.32027,1.32038,1.31955,1.32026,9000000.0
2008-07-09 13:11:00,1.32031,1.32031,1.32018,1.32027,8000000.0
2008-07-09 13:12:00,1.32043,1.32077,1.32012,1.32012,7000000.0
2008-07-09 13:13:00,1.32069,1.3207,1.32021,1.3207,9000000.0
2008-07-09 13:14:00,1.32046,1.32076,1.32011,1.32032,9000000.0
2008-07-09 13:15:00,1.32018,1.3204,1.31981,1.32008,9000000.0
2008-07-09 13:16:00,1.32009,1.32009,1.31942,1.32005,7000000.0
2008-07-09 13:17:00,1.31985,1.31985,1.31893,1.31893,7000000.0
2008-07-09 13:18:00,1.31947,1.31959,1.31947,1.31949,7000000.0
2008-07-09 13:19:00,1.31949,1.31975,1.31901,1.31901,9000000.0
2008-07-09 13:20:00,1.31941,1.3198,1.31921,1.31949,8000000.0
2008-07-09 13:21:00,1.31985,1.31999,1.3193,1.3195,9000000.0
2008-07-09 13:22:00,1.32009,1.32009,1.31971,1.31971,8000000.0
2008-07-09 13:23:00,1.32006,1.32027,1.31985,1.32027,10000000.0
2008-07-09 13:24:00,1.32016,1.32016,1.31947,1.31996,12000000.0
2008-07-09 13:25:00,1.32006,1.32006,1.31932,1.31932,10000000.0
2008-07-09 13:26:00,1.31992,1.32005,1.31952,1.31996,7000000.0
2008-07-09 13:27:00,1.32028,1.32034,1.31978,1.31978,8000000.0
2008-07-09 13:28:00,1.32002,1.32022,1.31947,1.31964,8000000.0
2008-07-09 13:29:00,1.31955,1.31979,1.31923,1.31972,7000000.0
2008-07-09 13:30:00,1.3196,1.31997,1.31947,1.31997,7000000.0
2008-07-09 13:31:00,1.31977,1.31985,1.31933,1.31933,6000000.0
2008-07-09 13:32:00,1.3191,1.31935,1.31888,1.31898,8000000.0
2008-07-09 13:33:00,1.31908,1.31931,1.31878,1.31878,8000000.0
2008-07-09 13:34:00,1.31919,1.31919,1.31831,1.31887,7000000.0
2008-07-09 13:35:00,1.3188,1.31916,1.31874,1.31908,7000000.0
2008-07-09 13:36:00,1.31892,1.3194,1.31892,1.3194,7000000.0
2008-07-09 13:37:00,1.31942,1.31966,1.31942,1.31943,11000000.0
2008-07-09 13:38:00,1.31969,1.31976,1.31926,1.3196,7000000.0
2008-07-09 13:39:00,1.31917,1.31945,1.31899,1.31927,9000000.0
2008-07-09 13:40:00,1.3193,1.3193,1.31919,1.31925,8000000.0
2008-07-09 13:41:00,1.31937,1.31937,1.31882,1.31919,7000000.0
2008-07-09 13:42:00,1.31897,1.31897,1.31833,1.31847,9000000.0
2008-07-09 13:43:00,1.31883,1.31893,1.31822,1.31886,10000000.0
2008-07-09 13:44:00,1.31837,1.31884,1.31837,1.31878,10000000.0
2008-07-09 13:45:00,1.31867,1.31867,1.31818,1.31859,7000000.0
2008-07-09 13:46:00,1.31861,1.31861,1.318,1.3182,7000000.0
2008-07-09 13:47:00,1.31837,1.31859,1.31781,1.31852,11000000.0
2008-07-09 13:48:00,1.31858,1.31861,1.31829,1.31861,10000000.0
2008-07-09 13:49:00,1.3186,1.31879,1.31841,1.31879,8000000.0
2008-07-09 13:50:00,1.31878,1.31878,1.31842,1.31864,7000000.0
2008-07-09 13:51:00,1.31876,1.31876,1.31857,1.31865,7000000.0
2008-07-09 13:52:00,1.31808,1.3185,1.31778,1.3185,8000000.0
2008-07-09 13:53:00,1.3186,1.31883,1.31812,1.31812,11000000.0
2008-07-09 13:54:00,1.31825,1.31865,1.31809,1.31865,10000000.0
2008-07-09 13:55:00,1.31883,1.31883,1.31829,1.31867,10000000.0
2008-07-09 13:56:00,1.31862,1.31862,1.31789,1.3183,11000000.0
2008-07-09 13:57:00,1.31842,1.31856,1.31759,1.31759,10000000.0
2008-07-09 13:58:00,1.31804,1.31808,1.31798,1.31808,10000000.0
2008-07-09 13:59:00,1.31816,1.31816,1.31751,1.31793,9000000.0
2008-07-09 14:00:00,1.31811,1.31836,1.31784,1.31822,11000000.0
2008-07-09 14:01:00,1.31829,1.31856,1.31799,1.31843,11000000.0
2008-07-09 14:02:00,1.31857,1.31889,1.31839,1.31889,10000000.0
2008-07-09 14:03:00,1.31877,1.31885,1.31808,1.31885,7000000.0
2008-07-09 14:04:00,1.31901,1.31921,1.31872,1.31918,10000000.0
2008-07-09 14:05:00,1.31908,1.31916,1.31837,1.31909,11000000.0
2008-07-09 14:06:00,1.31884,1.31902,1.31839,1.31902,11000000.0
2008-07-09 14:07:00,1.31915,1.3193,1.31868,1.31889,8000000.0
2008-07-09 14:08:00,1.31931,1.31979,1.31928,1.31979,8000000.0
2008-07-09 14:09:00,1.31927,1.31974,1.31915,1.3194,8000000.0
2008-07-09 14:10:00,1.31942,1.31961,1.3191,1.31946,7000000.0
2008-07-09 14:11:00,1.31939,1.31939,1.3187,1.31911,7000000.0
2008-07-09 14:12:00,1.31904,1.31904,1.31814,1.31871,8000000.0
2008-07-09 14:13:00,1.3185,1.31859,1.31824,1.31848,9000000.0
2008-07-09 14:14:00,1.31883,1.31906,1.31861,1.31903,9000000.0
2008-07-09 14:15:00,1.31835,1.31906,1.31831,1.31849,7000000.0
2008-07-09 14:16:00,1.3188,1.31889,1.31792,1.31867,11000000.0
2008-07-09 14:17:00,1.31859,1.31859,1.31814,1.31853,7000000.0
2008-07-09 14:18:00,1.31824,1.31824,1.31765,1.31787,7000000.0
2008-07-09 14:19:00,1.31742,1.3179,1.317,1.31787,9000000.0
2008-07-09 14:20:00,1.3179,1.31848,1.31775,1.3184,7000000.0
2008-07-09 14:21:00,1.31847,1.31847,1.31774,1.31802,8000000.0
2008-07-09 14:22:00,1.31846,1.3186,1.31812,1.3186,10000000.0
2008-07-09 14:23:00,1.31854,1.31856,1.3179,1.3185,8000000.0
2008-07-09 14:24:00,1.31852,1.31853,1.31829,1.31853,7000000.0
2008-07-09 14:25:00,1.31826,1.31875,1.31811,1.31811,8000000.0
2008-07-09 14:26:00,1.31889,1.3189,1.31866,1.31866,7000000.0
2008-07-09 14:27:00,1.31884,1.31888,1.31829,1.31888,7000000.0
2008-07-09 14:28:00,1.31859,1.31877,1.31842,1.31877,10000000.0
2008-07-09 14:29:00,1.31868,1.319,1.31826,1.31876,7000000.0
2008-07-09 14:30:00,1.31862,1.31862,1.31853,1.31857,8000000.0
2008-07-09 14:31:00,1.3187,1.31899,1.31833,1.31866,8000000.0
2008-07-09 14:32:00,1.31879,1.31893,1.3185,1.31885,7000000.0
2008-07-09 14:33:00,1.31898,1.31911,1.31855,1.31872,8000000.0
2008-07-09 14:34:00,1.31893,1.31899,1.31835,1.31893,11000000.0
2008-07-09 14:35:00,1.31843,1.3191,1.31843,1.31871,7000000.0
2008-07-09 14:36:00,1.31909,1.31939,1.31894,1.31939,8000000.0
2008-07-09 14:37:00,1.31937,1.3195,1.31919,1.3194,7000000.0
2008-07-09 14:38:00,1.31939,1.31941,1.31888,1.3194,7000000.0
2008-07-09 14:39:00,1.31956,1.31958,1.31929,1.31958,10000000.0
2008-07-09 14:40:00,1.31964,1.31973,1.31913,1.31945,10000000.0
2008-07-09 14:41:00,1.31942,1.31952,1.31917,1.31945,8000000.0
2008-07-09 14:42:00,1.31922,1.31965,1.31916,1.31955,8000000.0
2008-07-09 14:43:00,1.31939,1.31949,1.31914,1.31945,11000000.0
2008-07-09 14:44:00,1.31943,1.31956,1.31904,1.31945,8000000.0
2008-07-09 14:45:00,1.31929,1.31951,1.31881,1.31881,10000000.0
2008-07-09 14:46:00,1.31934,1.31938,1.31892,1.31938,8000000.0
2008-07-09 14:47:00,1.31885,1.31923,1.3187,1.31923,7000000.0
2008-07-09 14:48:00,1.31917,1.31931,1.31877,1.31931,10000000.0
2008-07-09 14:50:00,1.31942,1.31951,1.31912,1.31912,10000000.0
2008-07-09 14:51:00,1.31914,1.31938,1.3188,1.3188,7000000.0
2008-07-09 14:52:00,1.31883,1.31934,1.31875,1.31913,7000000.0
2008-07-09 14:53:00,1.31922,1.31922,1.31877,1.31911,7000000.0
2008-07-09 14:54:00,1.31903,1.31905,1.31824,1.3187,8000000.0
2008-07-09 14:55:00,1.3192,1.3192,1.31866,1.31901,8000000.0
2008-07-09 14:56:00,1.31885,1.31915,1.31885,1.31913,9000000.0
2008-07-09 14:57:00,1.31913,1.31939,1.31858,1.31924,7000000.0
2008-07-09 14:58:00,1.31912,1.31912,1.31843,1.31905,8000000.0
2008-07-09 14:59:00,1.3191,1.3191,1.31861,1.31905,7000000.0
2008-07-09 15:00:00,1.31918,1.31923,1.31861,1.31913,11000000.0
2008-07-09 15:01:00,1.3193,1.31932,1.31865,1.31873,10000000.0
2008-07-09 15:02:00,1.31886,1.31943,1.31886,1.31918,7000000.0
2008-07-09 15:03:00,1.31908,1.31912,1.31883,1.31883,10000000.0
2008-07-09 15:04:00,1.31906,1.3191,1.31866,1.31905,7000000.0
2008-07-09 15:05:00,1.31859,1.31899,1.31817,1.31885,8000000.0
2008-07-09 15:06:00,1.3188,1.31925,1.31877,1.3191,11000000.0
2008-07-09 15:07:00,1.31872,1.31922,1.31861,1.31879,11000000.0
2008-07-09 15:08:00,1.31905,1.31911,1.31853,1.31911,7000000.0
2008-07-09 15:09:00,1.31908,1.31912,1.31864,1.31907,8000000.0
2008-07-09 15:10:00,1.31888,1.31907,1.31848,1.31907,8000000.0
2008-07-09 15:11:00,1.31906,1.31919,1.31875,1.31919,8000000.0
2008-07-09 15:12:00,1.31939,1.31939,1.31937,1.31937,2000000.0
2008-07-09 15:13:00,1.3191,1.31947,1.3191,1.31911,8000000.0
2008-07-09 15:14:00,1.31936,1.31947,1.31899,1.31947,8000000.0
2008-07-09 15:15:00,1.31942,1.31977,1.31923,1.31967,10000000.0
2008-07-09 15:16:00,1.31986,1.31989,1.3195,1.3195,10000000.0
2008-07-09 15:17:00,1.31984,1.32004,1.31979,1.31987,7000000.0
2008-07-09 15:18:00,1.31981,1.31992,1.31939,1.31992,7000000.0
2008-07-09 15:19:00,1.3199,1.3205,1.31964,1.32047,7000000.0
2008-07-09 15:20:00,1.32081,1.32084,1.32052,1.32056,21000000.0
2008-07-09 15:21:00,1.32056,1.3206,1.32011,1.32042,10000000.0
2008-07-09 15:22:00,1.32058,1.32061,1.32008,1.32049,9000000.0
2008-07-09 15:23:00,1.32056,1.32062,1.32023,1.32045,8000000.0
2008-07-09 15:24:00,1.32022,1.32047,1.31984,1.32047,7000000.0
2008-07-09 15:25:00,1.32043,1.32047,1.32011,1.32029,8000000.0
2008-07-09 15:26:00,1.32008,1.32008,1.31967,1.31987,8000000.0
2008-07-09 15:27:00,1.3192,1.31978,1.31916,1.31966,11000000.0
2008-07-09 15:28:00,1.3197,1.3197,1.31926,1.31968,7000000.0
2008-07-09 15:29:00,1.31914,1.32005,1.31914,1.31995,7000000.0
2008-07-09 15:30:00,1.31967,1.31987,1.31945,1.31987,8000000.0
2008-07-09 15:31:00,1.32007,1.32012,1.31997,1.32012,7000000.0
2008-07-09 15:32:00,1.31993,1.32029,1.31964,1.31975,11000000.0
2008-07-09 15:33:00,1.3199,1.32002,1.31949,1.31973,13000000.0
2008-07-09 15:34:00,1.31991,1.31993,1.31949,1.31993,7000000.0
2008-07-09 15:35:00,1.31936,1.31995,1.31936,1.31977,8000000.0
2008-07-09 15:36:00,1.31954,1.32014,1.31954,1.31984,7000000.0
2008-07-09 15:37:00,1.3196,1.32046,1.31956,1.32046,10000000.0
2008-07-09 15:38:00,1.32038,1.32146,1.32038,1.32146,9000000.0
2008-07-09 15:39:00,1.32121,1.32166,1.32111,1.32131,8000000.0
2008-07-09 15:40:00,1.32154,1.32211,1.32136,1.32207,8000000.0
2008-07-09 15:41:00,1.32175,1.32201,1.32135,1.32191,7000000.0
2008-07-09 15:42:00,1.32155,1.32198,1.32155,1.3219,11000000.0
2008-07-09 15:43:00,1.32205,1.32205,1.3213,1.32201,11000000.0
2008-07-09 15:44:00,1.32219,1.32233,1.32175,1.32214,7000000.0
2008-07-09 15:45:00,1.32164,1.32216,1.32164,1.32185,13000000.0
2008-07-09 15:46:00,1.32126,1.32154,1.32043,1.32064,10000000.0
2008-07-09 15:47:00,1.32088,1.32111,1.32051,1.32084,6000000.0
2008-07-09 15:48:00,1.32132,1.3216,1.32084,1.3216,11000000.0
2008-07-09 15:49:00,1.32172,1.32172,1.32088,1.32145,10000000.0
2008-07-09 15:50:00,1.32139,1.32206,1.32117,1.32187,10000000.0
2008-07-09 15:51:00,1.32154,1.32217,1.32102,1.32174,10000000.0
2008-07-09 15:52:00,1.32207,1.32207,1.32143,1.32201,8000000.0
2008-07-09 15:53:00,1.32196,1.32202,1.32115,1.32176,9000000.0
2008-07-09 15:54:00,1.32164,1.32182,1.32107,1.32118,8000000.0
2008-07-09 15:55:00,1.3215,1.32206,1.3215,1.3216,8000000.0
2008-07-09 15:56:00,1.3215,1.32186,1.3206,1.3206,9000000.0
2008-07-09 15:57:00,1.32126,1.32134,1.32114,1.32119,10000000.0
2008-07-09 15:58:00,1.3213,1.32158,1.32092,1.32106,11000000.0
2008-07-09 15:59:00,1.32086,1.32136,1.32048,1.32048,7000000.0
2008-07-09 16:00:00,1.32119,1.32119,1.3202,1.32083,11000000.0
2008-07-09 16:01:00,1.32085,1.32101,1.32064,1.32064,10000000.0
2008-07-09 16:02:00,1.3209,1.32103,1.32051,1.32101,8000000.0
2008-07-09 16:03:00,1.32098,1.32098,1.32012,1.32059,11000000.0
2008-07-09 16:04:00,1.32049,1.32082,1.32013,1.32078,12000000.0
2008-07-09 16:05:00,1.32072,1.32079,1.32001,1.32079,11000000.0
2008-07-09 16:06:00,1.32041,1.32085,1.3204,1.3204,13000000.0
2008-07-09 16:07:00,1.32001,1.32046,1.31972,1.32013,8000000.0
2008-07-09 16:08:00,1.31965,1.32036,1.31965,1.32,10000000.0
2008-07-09 16:09:00,1.32003,1.32003,1.31912,1.31912,7000000.0
2008-07-09 16:10:00,1.31979,1.31983,1.31924,1.31983,7000000.0
2008-07-09 16:11:00,1.31946,1.31992,1.31946,1.31978,11000000.0
2008-07-09 16:12:00,1.31991,1.32018,1.31946,1.32008,10000000.0
2008-07-09 16:13:00,1.32027,1.32039,1.31969,1.32039,11000000.0
2008-07-09 16:14:00,1.32025,1.32025,1.3195,1.32003,11000000.0
2008-07-09 16:15:00,1.31997,1.32003,1.31962,1.31972,7000000.0
2008-07-09 16:16:00,1.31963,1.31963,1.31897,1.3193,8000000.0
2008-07-09 16:17:00,1.31893,1.31956,1.31893,1.31932,10000000.0
2008-07-09 16:18:00,1.31897,1.31936,1.31856,1.31904,8000000.0
2008-07-09 16:19:00,1.31897,1.3192,1.31864,1.31908,8000000.0
2008-07-09 16:20:00,1.31915,1.31935,1.31883,1.31935,9000000.0
2008-07-09 16:21:00,1.31941,1.31941,1.31877,1.31912,7000000.0
2008-07-09 16:22:00,1.31885,1.3193,1.31868,1.31915,11000000.0
2008-07-09 16:23:00,1.31921,1.31932,1.31871,1.31926,11000000.0
2008-07-09 16:24:00,1.31943,1.31943,1.31862,1.31862,7000000.0
2008-07-09 16:25:00,1.31911,1.31944,1.31874,1.3191,9000000.0
2008-07-09 16:26:00,1.31927,1.31927,1.31886,1.31909,8000000.0
2008-07-09 16:27:00,1.31908,1.31921,1.31868,1.31916,8000000.0
2008-07-09 16:28:00,1.31917,1.31922,1.31889,1.31889,7000000.0
2008-07-09 16:29:00,1.31886,1.31917,1.31839,1.31916,10000000.0
2008-07-09 16:30:00,1.31924,1.3193,1.31886,1.3193,10000000.0
2008-07-09 16:31:00,1.31922,1.3194,1.31855,1.31931,11000000.0
2008-07-09 16:32:00,1.31883,1.31933,1.31869,1.31933,11000000.0
2008-07-09 16:33:00,1.31946,1.31963,1.31905,1.31947,10000000.0
2008-07-09 16:34:00,1.31954,1.31954,1.31894,1.31942,11000000.0
2008-07-09 16:35:00,1.31965,1.32055,1.31965,1.32052,9000000.0
2008-07-09 16:36:00,1.3204,1.3204,1.31917,1.31955,11000000.0
2008-07-09 16:37:00,1.31976,1.31976,1.31933,1.3194,9000000.0
2008-07-09 16:38:00,1.31911,1.31965,1.3185,1.31965,11000000.0
2008-07-09 16:39:00,1.31996,1.31996,1.31963,1.31992,7000000.0
2008-07-09 16:40:00,1.31975,1.32018,1.31972,1.32008,10000000.0
2008-07-09 16:41:00,1.31983,1.32024,1.31973,1.31999,8000000.0
2008-07-09 16:42:00,1.3205,1.32054,1.3202,1.32047,11000000.0
2008-07-09 16:43:00,1.32048,1.32065,1.32017,1.32017,8000000.0
2008-07-09 16:44:00,1.32051,1.32071,1.32017,1.32071,7000000.0
2008-07-09 16:45:00,1.32088,1.3211,1.32039,1.3205,10000000.0
2008-07-09 16:46:00,1.32078,1.32096,1.3205,1.32056,11000000.0
2008-07-09 16:47:00,1.32027,1.32084,1.32001,1.32063,10000000.0
2008-07-09 16:48:00,1.32053,1.32077,1.32003,1.32057,10000000.0
2008-07-09 16:50:00,1.32026,1.32073,1.32024,1.32058,9000000.0
2008-07-09 16:51:00,1.32029,1.32069,1.32021,1.32031,9000000.0
2008-07-09 16:52:00,1.32002,1.32056,1.31972,1.31972,11000000.0
2008-07-09 16:53:00,1.3201,1.32021,1.3197,1.32019,10000000.0
2008-07-09 16:54:00,1.32007,1.3201,1.31946,1.31959,7000000.0
2008-07-09 16:55:00,1.31946,1.31946,1.31816,1.31816,7000000.0
2008-07-09 16:56:00,1.31818,1.31884,1.31818,1.31821,10000000.0
2008-07-09 16:57:00,1.3182,1.31864,1.3182,1.31864,8000000.0
2008-07-09 16:58:00,1.31838,1.31895,1.31833,1.31851,11000000.0
2008-07-09 16:59:00,1.31889,1.31965,1.31862,1.31936,8000000.0
2008-07-09 17:00:00,1.31912,1.31956,1.31887,1.31887,10000000.0
2008-07-09 17:01:00,1.31929,1.31929,1.31831,1.31841,11000000.0
2008-07-09 17:02:00,1.31861,1.31911,1.3182,1.31911,11000000.0
2008-07-09 17:03:00,1.31868,1.31937,1.31849,1.31937,8000000.0
2008-07-09 17:04:00,1.31927,1.31931,1.31901,1.3193,7000000.0
2008-07-09 17:05:00,1.31922,1.31926,1.3186,1.31922,8000000.0
2008-07-09 17:06:00,1.31906,1.31965,1.31906,1.31962,7000000.0
2008-07-09 17:07:00,1.3195,1.31954,1.31903,1.31954,9000000.0
2008-07-09 17:08:00,1.31949,1.32001,1.31946,1.31961,8000000.0
2008-07-09 17:09:00,1.31993,1.32028,1.31981,1.32023,8000000.0
2008-07-09 17:10:00,1.31994,1.32025,1.3193,1.3193,9000000.0
2008-07-09 17:11:00,1.31984,1.32065,1.31945,1.32065,9000000.0
2008-07-09 17:12:00,1.32004,1.32043,1.31975,1.32029,10000000.0
2008-07-09 17:13:00,1.32032,1.32047,1.32002,1.32023,8000000.0
2008-07-09 17:14:00,1.32026,1.32044,1.3199,1.32044,7000000.0
2008-07-09 17:15:00,1.3201,1.32069,1.3201,1.32037,7000000.0
2008-07-09 17:16:00,1.32023,1.32055,1.32023,1.32046,8000000.0
2008-07-09 17:17:00,1.32045,1.32058,1.32011,1.32036,8000000.0
2008-07-09 17:18:00,1.32025,1.3205,1.31994,1.31994,7000000.0
2008-07-09 17:19:00,1.31997,1.31997,1.31947,1.31987,10000000.0
2008-07-09 17:20:00,1.31998,1.32016,1.3193,1.31952,8000000.0
2008-07-09 17:21:00,1.31986,1.31989,1.31903,1.31984,11000000.0
2008-07-09 17:22:00,1.31982,1.31982,1.31947,1.31947,8000000.0
2008-07-09 17:23:00,1.31898,1.31898,1.31884,1.31884,8000000.0
2008-07-09 17:24:00,1.31832,1.3189,1.31815,1.31815,11000000.0
2008-07-09 17:25:00,1.31859,1.31892,1.31818,1.3182,11000000.0
2008-07-09 17:26:00,1.31823,1.31834,1.3176,1.3176,8000000.0
2008-07-09 17:27:00,1.3172,1.31844,1.31707,1.31844,10000000.0
2008-07-09 17:28:00,1.31853,1.31853,1.31734,1.31734,13000000.0
2008-07-09 17:29:00,1.31639,1.31739,1.31639,1.31668,8000000.0
2008-07-09 17:30:00,1.31669,1.31743,1.31661,1.31743,10000000.0
2008-07-09 17:31:00,1.31706,1.31767,1.31688,1.31739,10000000.0
2008-07-09 17:32:00,1.31666,1.31772,1.31666,1.31717,10000000.0
2008-07-09 17:33:00,1.31762,1.31787,1.31722,1.31776,8000000.0
2008-07-09 17:34:00,1.31761,1.31761,1.31706,1.31747,10000000.0
2008-07-09 17:35:00,1.31772,1.31809,1.31741,1.31803,11000000.0
2008-07-09 17:36:00,1.31808,1.31841,1.31769,1.31811,10000000.0
2008-07-09 17:37:00,1.31855,1.31867,1.31789,1.31867,12000000.0
2008-07-09 17:38:00,1.31823,1.31855,1.31805,1.3185,10000000.0
2008-07-09 17:39:00,1.31812,1.31882,1.31812,1.31882,8000000.0
2008-07-09 17:40:00,1.31841,1.31857,1.31817,1.3182,7000000.0
2008-07-09 17:41:00,1.31836,1.31836,1.31767,1.31767,9000000.0
2008-07-09 17:42:00,1.31817,1.31824,1.31814,1.31814,8000000.0
2008-07-09 17:43:00,1.31835,1.31835,1.31781,1.3182,8000000.0
2008-07-09 17:44:00,1.31821,1.3186,1.31815,1.3186,10000000.0
2008-07-09 17:45:00,1.3187,1.31922,1.31865,1.31916,8000000.0
2008-07-09 17:46:00,1.31904,1.31915,1.31841,1.31909,8000000.0
2008-07-09 17:47:00,1.3193,1.31931,1.31893,1.31899,11000000.0
2008-07-09 17:48:00,1.31896,1.31896,1.31825,1.31866,9000000.0
2008-07-09 17:49:00,1.31896,1.31896,1.31834,1.31889,11000000.0
2008-07-09 17:50:00,1.31865,1.31865,1.31785,1.31815,10000000.0
2008-07-09 17:51:00,1.31854,1.31862,1.31841,1.31855,10000000.0
2008-07-09 17:52:00,1.31861,1.31889,1.31793,1.31857,9000000.0
2008-07-09 17:53:00,1.31817,1.31871,1.31816,1.31855,8000000.0
2008-07-09 17:54:00,1.31842,1.31853,1.31815,1.31844,8000000.0
2008-07-09 17:55:00,1.31855,1.31889,1.31844,1.31844,7000000.0
2008-07-09 17:56:00,1.31811,1.31817,1.31733,1.31733,7000000.0
2008-07-09 17:57:00,1.31798,1.31805,1.3172,1.31805,10000000.0
2008-07-09 17:58:00,1.31743,1.31829,1.31743,1.31828,8000000.0
2008-07-09 17:59:00,1.3182,1.31825,1.31777,1.31795,8000000.0
2008-07-09 18:00:00,1.31739,1.3179,1.31739,1.31783,7000000.0
2008-07-09 18:01:00,1.31775,1.31775,1.3171,1.3171,8000000.0
2008-07-09 18:02:00,1.31731,1.31737,1.31667,1.31734,8000000.0
2008-07-09 18:03:00,1.31748,1.31753,1.31704,1.31753,10000000.0
2008-07-09 18:04:00,1.3177,1.31782,1.31713,1.31757,8000000.0
2008-07-09 18:05:00,1.31745,1.31787,1.31745,1.31787,10000000.0
2008-07-09 18:06:00,1.31826,1.31838,1.31772,1.31772,7000000.0
2008-07-09 18:07:00,1.31795,1.3181,1.31732,1.31806,8000000.0
2008-07-09 18:08:00,1.3182,1.3182,1.31726,1.31772,7000000.0
2008-07-09 18:09:00,1.31795,1.31804,1.31731,1.31786,7000000.0
2008-07-09 18:10:00,1.31721,1.31766,1.31714,1.3176,7000000.0
2008-07-09 18:11:00,1.3176,1.3176,1.31694,1.31752,9000000.0
2008-07-09 18:13:00,1.31753,1.31757,1.31729,1.31729,7000000.0
2008-07-09 18:14:00,1.31737,1.31744,1.31715,1.31715,8000000.0
2008-07-09 18:15:00,1.31724,1.31724,1.31676,1.31676,7000000.0
2008-07-09 18:16:00,1.31677,1.31695,1.3165,1.31675,9000000.0
2008-07-09 18:17:00,1.31667,1.31699,1.31654,1.31654,8000000.0
2008-07-09 18:18:00,1.31633,1.31653,1.31622,1.31648,7000000.0
2008-07-09 18:19:00,1.31625,1.31626,1.31609,1.31623,8000000.0
2008-07-09 18:20:00,1.31639,1.3166,1.31619,1.31619,7000000.0
2008-07-09 18:21:00,1.31645,1.31676,1.31605,1.31605,8000000.0
2008-07-09 18:22:00,1.31667,1.31681,1.31667,1.31681,30000000.0
2008-07-09 18:23:00,1.31673,1.31679,1.31645,1.31679,9000000.0
2008-07-09 18:24:00,1.31663,1.31668,1.31604,1.31668,11000000.0
2008-07-09 18:25:00,1.31635,1.31674,1.31635,1.31674,7000000.0
2008-07-09 18:26:00,1.31661,1.31675,1.31616,1.31675,10000000.0
2008-07-09 18:27:00,1.31629,1.31672,1.31629,1.31663,10000000.0
2008-07-09 18:28:00,1.31644,1.31683,1.31629,1.31682,8000000.0
2008-07-09 18:29:00,1.31675,1.31699,1.31641,1.3169,8000000.0
2008-07-09 18:30:00,1.31711,1.31711,1.31677,1.31702,9000000.0
2008-07-09 18:31:00,1.31708,1.31734,1.31708,1.31722,7000000.0
2008-07-09 18:32:00,1.3173,1.31733,1.31672,1.31733,9000000.0
2008-07-09 18:33:00,1.31726,1.31735,1.317,1.31725,13000000.0
2008-07-09 18:34:00,1.31678,1.31752,1.31678,1.31732,10000000.0
2008-07-09 18:35:00,1.31718,1.31739,1.31703,1.31736,7000000.0
2008-07-09 18:36:00,1.31779,1.318,1.31726,1.318,11000000.0
2008-07-09 18:37:00,1.31774,1.31787,1.31755,1.31763,8000000.0
2008-07-09 18:38:00,1.31784,1.31804,1.31784,1.31786,7000000.0
2008-07-09 18:39:00,1.31833,1.31844,1.31783,1.31835,7000000.0
2008-07-09 18:40:00,1.31815,1.31815,1.31764,1.31803,8000000.0
2008-07-09 18:41:00,1.31745,1.31817,1.3172,1.31817,8000000.0
2008-07-09 18:42:00,1.3184,1.31848,1.31795,1.31832,8000000.0
2008-07-09 18:43:00,1.31837,1.31837,1.3175,1.31817,8000000.0
2008-07-09 18:44:00,1.3181,1.3181,1.3172,1.31733,8000000.0
2008-07-09 18:45:00,1.3174,1.31783,1.3174,1.31772,7000000.0
2008-07-09 18:46:00,1.31757,1.31796,1.31757,1.3179,8000000.0
2008-07-09 18:47:00,1.31779,1.31791,1.31761,1.31791,10000000.0
2008-07-09 18:48:00,1.31783,1.31784,1.31766,1.31778,7000000.0
2008-07-09 18:49:00,1.31786,1.31798,1.31737,1.31737,10000000.0
2008-07-09 18:50:00,1.31739,1.31754,1.31713,1.31738,7000000.0
2008-07-09 18:51:00,1.31751,1.31754,1.31676,1.31745,7000000.0
2008-07-09 18:52:00,1.31751,1.31751,1.31724,1.3175,7000000.0
2008-07-09 18:53:00,1.31768,1.31768,1.31735,1.31737,8000000.0
2008-07-09 18:54:00,1.31738,1.31742,1.31733,1.31733,7000000.0
2008-07-09 18:55:00,1.31691,1.31752,1.31691,1.31746,11000000.0
2008-07-09 18:56:00,1.31756,1.3178,1.31751,1.31751,9000000.0
2008-07-09 18:57:00,1.31735,1.31755,1.31711,1.31755,8000000.0
2008-07-09 18:58:00,1.31753,1.31795,1.31726,1.31781,10000000.0
2008-07-09 18:59:00,1.31765,1.31774,1.31748,1.31748,8000000.0
2008-07-09 19:00:00,1.31681,1.31729,1.31681,1.31691,7000000.0
2008-07-09 19:01:00,1.31745,1.31769,1.31743,1.31766,21000000.0
2008-07-09 19:02:00,1.31794,1.31812,1.31763,1.31796,7000000.0
2008-07-09 19:03:00,1.31766,1.3178,1.31732,1.31732,11000000.0
2008-07-09 19:04:00,1.3177,1.31791,1.31752,1.31791,8000000.0
2008-07-09 19:05:00,1.3179,1.3179,1.31755,1.31778,8000000.0
2008-07-09 19:06:00,1.31757,1.3178,1.31731,1.3174,8000000.0
2008-07-09 19:07:00,1.31743,1.31743,1.3169,1.31728,8000000.0
2008-07-09 19:08:00,1.31713,1.31725,1.31673,1.31725,5000000.0
2008-07-09 19:09:00,1.31721,1.31745,1.31721,1.31745,5000000.0
2008-07-09 19:10:00,1.31736,1.31746,1.31698,1.31722,9000000.0
2008-07-09 19:11:00,1.31729,1.31764,1.31729,1.31745,7000000.0
2008-07-09 19:12:00,1.31749,1.31759,1.31668,1.31675,11000000.0
2008-07-09 19:13:00,1.31722,1.31731,1.31661,1.31731,10000000.0
2008-07-09 19:14:00,1.31705,1.31767,1.31695,1.31754,7000000.0
2008-07-09 19:15:00,1.31691,1.31736,1.31684,1.31736,7000000.0
2008-07-09 19:16:00,1.31755,1.31766,1.31749,1.31766,8000000.0
2008-07-09 19:17:00,1.31763,1.31783,1.31713,1.3177,7000000.0
2008-07-09 19:18:00,1.31742,1.31763,1.31742,1.31744,7000000.0
2008-07-09 19:19:00,1.31761,1.31767,1.31744,1.31766,8000000.0
2008-07-09 19:20:00,1.31742,1.3177,1.31723,1.31755,8000000.0
2008-07-09 19:21:00,1.31734,1.31793,1.31724,1.31724,7000000.0
2008-07-09 19:22:00,1.31685,1.31759,1.31685,1.31746,8000000.0
2008-07-09 19:24:00,1.31736,1.31743,1.31684,1.31743,7000000.0
2008-07-09 19:25:00,1.31723,1.31748,1.31691,1.31748,7000000.0
2008-07-09 19:26:00,1.31744,1.31751,1.31733,1.31733,7000000.0
2008-07-09 19:27:00,1.31728,1.31729,1.31665,1.31717,8000000.0
2008-07-09 19:28:00,1.31672,1.31722,1.31662,1.31662,5000000.0
2008-07-09 19:30:00,1.31674,1.31703,1.31674,1.31685,8000000.0
2008-07-09 19:31:00,1.31696,1.31705,1.31658,1.31689,11000000.0
2008-07-09 19:32:00,1.31611,1.31678,1.31611,1.31664,11000000.0
2008-07-09 19:33:00,1.31681,1.31716,1.31647,1.31668,7000000.0
2008-07-09 19:34:00,1.31671,1.31695,1.31671,1.31692,7000000.0
2008-07-09 19:35:00,1.31721,1.31748,1.31685,1.31703,11000000.0
2008-07-09 19:36:00,1.31754,1.31769,1.31714,1.31748,8000000.0
2008-07-09 19:37:00,1.31718,1.31729,1.31711,1.31722,8000000.0
2008-07-09 19:38:00,1.31713,1.31732,1.31703,1.31732,7000000.0
2008-07-09 19:39:00,1.31721,1.3173,1.31689,1.3173,8000000.0
2008-07-09 19:40:00,1.31656,1.31698,1.31624,1.31693,7000000.0
2008-07-09 19:41:00,1.31708,1.31716,1.31662,1.31662,11000000.0
2008-07-09 19:42:00,1.31733,1.31738,1.31669,1.31733,10000000.0
2008-07-09 19:43:00,1.31734,1.31739,1.31645,1.31739,7000000.0
2008-07-09 19:45:00,1.31713,1.31751,1.31679,1.31679,8000000.0
2008-07-09 19:46:00,1.31755,1.31755,1.3166,1.3173,8000000.0
2008-07-09 19:48:00,1.31753,1.31769,1.31712,1.31763,10000000.0
2008-07-09 19:49:00,1.31767,1.31776,1.31694,1.31694,8000000.0
2008-07-09 19:50:00,1.31719,1.31759,1.31697,1.31759,8000000.0
2008-07-09 19:52:00,1.31776,1.31776,1.31735,1.31736,7000000.0
2008-07-09 19:54:00,1.31793,1.31793,1.31732,1.31776,8000000.0
2008-07-09 19:55:00,1.31771,1.31808,1.31755,1.31755,8000000.0
2008-07-09 19:59:00,1.31798,1.31799,1.31723,1.31794,10000000.0
2008-07-09 20:00:00,1.31766,1.31805,1.31763,1.31763,8000000.0
2008-07-09 20:01:00,1.31777,1.31849,1.31777,1.31849,6000000.0
2008-07-09 20:02:00,1.31842,1.31895,1.31842,1.31874,11000000.0
2008-07-09 20:04:00,1.31856,1.31856,1.31784,1.31794,8000000.0
2008-07-09 20:05:00,1.31809,1.31835,1.31758,1.31808,11000000.0
2008-07-09 20:06:00,1.3179,1.31804,1.31761,1.31804,8000000.0
2008-07-09 20:07:00,1.31821,1.31832,1.31797,1.31829,8000000.0
2008-07-09 20:08:00,1.31827,1.31829,1.31813,1.31818,11000000.0
2008-07-09 20:09:00,1.31818,1.31818,1.3177,1.31815,10000000.0
2008-07-09 20:10:00,1.3179,1.31808,1.31778,1.31791,7000000.0
2008-07-09 20:11:00,1.31822,1.31836,1.31784,1.31784,8000000.0
2008-07-09 20:12:00,1.31828,1.31828,1.31793,1.31824,8000000.0
2008-07-09 20:13:00,1.318,1.318,1.31725,1.31725,8000000.0
2008-07-09 20:14:00,1.31794,1.31807,1.31747,1.31807,11000000.0
2008-07-09 20:15:00,1.31815,1.31815,1.3173,1.31801,8000000.0
2008-07-09 20:16:00,1.3178,1.31808,1.31742,1.31754,7000000.0
2008-07-09 20:17:00,1.31724,1.31767,1.31722,1.31763,15000000.0
2008-07-09 20:18:00,1.31739,1.31797,1.31726,1.31797,9000000.0
2008-07-09 20:19:00,1.31795,1.31811,1.31776,1.31811,26000000.0
2008-07-09 20:20:00,1.31758,1.31806,1.31758,1.31806,4000000.0
2008-07-09 20:21:00,1.31775,1.31805,1.31734,1.318,7000000.0
2008-07-09 20:22:00,1.31789,1.31836,1.31775,1.31775,7000000.0
2008-07-09 20:23:00,1.31809,1.31809,1.31782,1.31782,7000000.0
2008-07-09 20:24:00,1.31798,1.31798,1.31737,1.31778,8000000.0
2008-07-09 20:25:00,1.31802,1.3181,1.31769,1.31776,9000000.0
2008-07-09 20:26:00,1.3183,1.31846,1.31787,1.31806,6000000.0
2008-07-09 20:27:00,1.3187,1.31924,1.31802,1.31802,10000000.0
2008-07-09 20:28:00,1.31792,1.31852,1.31792,1.31852,7000000.0
2008-07-09 20:29:00,1.31855,1.31867,1.31828,1.31843,8000000.0
2008-07-09 20:30:00,1.31803,1.31858,1.31774,1.31823,10000000.0
2008-07-09 20:31:00,1.31796,1.31796,1.31752,1.31785,9000000.0
2008-07-09 20:32:00,1.31794,1.31816,1.31726,1.31781,9000000.0
2008-07-09 20:34:00,1.31837,1.31838,1.31821,1.31833,7000000.0
2008-07-09 20:35:00,1.31811,1.31861,1.31811,1.31829,3000000.0
2008-07-09 20:36:00,1.3185,1.31882,1.3185,1.3188,8000000.0
2008-07-09 20:37:00,1.31852,1.31852,1.31836,1.31843,6000000.0
2008-07-09 20:38:00,1.31846,1.3185,1.3177,1.3185,7000000.0
2008-07-09 20:39:00,1.31872,1.31874,1.31833,1.31865,7000000.0
2008-07-09 20:40:00,1.31837,1.31869,1.31818,1.31857,7000000.0
2008-07-09 20:41:00,1.31853,1.31881,1.31816,1.31816,8000000.0
2008-07-09 20:42:00,1.31882,1.31882,1.31846,1.31882,8000000.0
2008-07-09 20:43:00,1.31875,1.31875,1.31863,1.31874,8000000.0
2008-07-09 20:44:00,1.31889,1.31893,1.31825,1.31893,11000000.0
2008-07-09 20:45:00,1.31888,1.31909,1.31888,1.31909,4000000.0
2008-07-09 20:46:00,1.31929,1.3194,1.31909,1.31937,11000000.0
2008-07-09 20:47:00,1.31935,1.31942,1.31886,1.31886,8000000.0
2008-07-09 20:48:00,1.31936,1.31938,1.31917,1.31922,7000000.0
2008-07-09 20:49:00,1.31889,1.31934,1.31889,1.31934,7000000.0
2008-07-09 20:50:00,1.31926,1.31939,1.31892,1.31939,9000000.0
2008-07-09 20:51:00,1.31926,1.31956,1.31882,1.31882,7000000.0
2008-07-09 20:52:00,1.31921,1.31921,1.31856,1.31912,8000000.0
2008-07-09 20:53:00,1.31926,1.31952,1.3187,1.31952,11000000.0
2008-07-09 20:54:00,1.3194,1.31982,1.3194,1.31952,8000000.0
2008-07-09 20:55:00,1.31948,1.31963,1.31919,1.31963,5000000.0
2008-07-09 20:56:00,1.3194,1.31949,1.31927,1.31949,7000000.0
2008-07-09 20:57:00,1.31927,1.31989,1.31913,1.31913,7000000.0
2008-07-09 20:58:00,1.31967,1.32014,1.31938,1.31995,8000000.0
2008-07-09 20:59:00,1.3199,1.3199,1.31942,1.3198,13000000.0
2008-07-09 21:00:00,1.31967,1.32005,1.3195,1.31997,7000000.0
2008-07-09 21:01:00,1.31996,1.31996,1.31949,1.31949,26000000.0
2008-07-09 21:02:00,1.31962,1.31977,1.31922,1.31977,11000000.0
2008-07-09 21:03:00,1.31972,1.32005,1.31955,1.31989,7000000.0
2008-07-09 21:04:00,1.31967,1.31982,1.31934,1.31974,7000000.0
2008-07-09 21:05:00,1.31934,1.31963,1.31897,1.31897,8000000.0
2008-07-09 21:06:00,1.31958,1.31996,1.3193,1.31978,7000000.0
2008-07-09 21:07:00,1.31946,1.31986,1.3191,1.31985,7000000.0
2008-07-09 21:08:00,1.31971,1.31974,1.31907,1.31974,7000000.0
2008-07-09 21:09:00,1.31982,1.31987,1.31908,1.31984,9000000.0
2008-07-09 21:10:00,1.3199,1.32012,1.31935,1.31986,11000000.0
2008-07-09 21:11:00,1.31974,1.31993,1.31928,1.31928,9000000.0
2008-07-09 21:12:00,1.31987,1.31987,1.31925,1.31974,8000000.0
2008-07-09 21:13:00,1.31977,1.31985,1.31954,1.31985,5000000.0
2008-07-09 21:15:00,1.31867,1.31924,1.31867,1.31924,5000000.0
2008-07-09 21:16:00,1.3198,1.31987,1.31904,1.3197,7000000.0
2008-07-09 21:17:00,1.31953,1.31962,1.31934,1.31934,8000000.0
2008-07-09 21:18:00,1.31937,1.31969,1.31937,1.31968,8000000.0
2008-07-09 21:19:00,1.31969,1.31983,1.31916,1.31966,8000000.0
2008-07-09 21:20:00,1.3194,1.3196,1.31891,1.3196,7000000.0
2008-07-09 21:21:00,1.31978,1.31981,1.31964,1.31974,8000000.0
2008-07-09 21:22:00,1.31949,1.31966,1.31915,1.31966,10000000.0
2008-07-09 21:24:00,1.31978,1.3199,1.31944,1.3199,8000000.0
2008-07-09 21:25:00,1.31971,1.31983,1.31969,1.31972,6000000.0
2008-07-09 21:26:00,1.31919,1.31978,1.31919,1.31971,9000000.0
2008-07-09 21:27:00,1.31966,1.31974,1.3192,1.31968,8000000.0
2008-07-09 21:28:00,1.31974,1.32007,1.31931,1.31993,8000000.0
2008-07-09 21:29:00,1.31964,1.32011,1.31964,1.32011,7000000.0
2008-07-09 21:30:00,1.31995,1.32019,1.31936,1.31999,12000000.0
2008-07-09 21:31:00,1.31987,1.32017,1.31963,1.31979,7000000.0
2008-07-09 21:32:00,1.32001,1.32031,1.31954,1.32006,8000000.0
2008-07-09 21:33:00,1.32003,1.32004,1.31949,1.32003,8000000.0
2008-07-09 21:34:00,1.31991,1.31997,1.31962,1.31992,11000000.0
2008-07-09 21:35:00,1.3198,1.31986,1.31954,1.31985,10000000.0
2008-07-09 21:36:00,1.31978,1.31986,1.31946,1.31986,5000000.0
2008-07-09 21:37:00,1.31971,1.31973,1.31877,1.31973,8000000.0
2008-07-09 21:38:00,1.31951,1.3197,1.31897,1.31926,6000000.0
2008-07-09 21:39:00,1.31888,1.31958,1.31888,1.31958,8000000.0
2008-07-09 21:40:00,1.31958,1.31999,1.31937,1.31988,8000000.0
2008-07-09 21:41:00,1.31939,1.31988,1.31939,1.31952,5000000.0
2008-07-09 21:42:00,1.31947,1.31978,1.31927,1.3197,7000000.0
2008-07-09 21:43:00,1.31986,1.32009,1.31947,1.32009,9000000.0
2008-07-09 21:44:00,1.32003,1.32064,1.32003,1.32064,6000000.0
2008-07-09 21:45:00,1.32055,1.32055,1.32021,1.32021,8000000.0
2008-07-09 21:46:00,1.32041,1.32049,1.32011,1.32028,7000000.0
2008-07-09 21:47:00,1.31978,1.31978,1.31906,1.31956,7000000.0
2008-07-09 21:48:00,1.31904,1.31979,1.31904,1.31979,7000000.0
2008-07-09 21:49:00,1.32011,1.32028,1.31974,1.32022,10000000.0
2008-07-09 21:50:00,1.32041,1.32043,1.31944,1.31979,12000000.0
2008-07-09 21:51:00,1.32025,1.32025,1.31955,1.31988,8000000.0
2008-07-09 21:52:00,1.31953,1.32002,1.31953,1.31987,17000000.0
2008-07-09 21:53:00,1.31971,1.32008,1.31927,1.31985,19000000.0
2008-07-09 21:54:00,1.31991,1.32012,1.31943,1.31964,18000000.0
2008-07-09 21:55:00,1.31944,1.31988,1.31944,1.31988,4000000.0
2008-07-09 21:57:00,1.32001,1.32043,1.31961,1.32009,11000000.0
2008-07-09 21:58:00,1.32007,1.32007,1.31939,1.32002,11000000.0
2008-07-09 21:59:00,1.32003,1.32018,1.31974,1.32006,36000000.0
2008-07-09 22:00:00,1.31991,1.32006,1.31991,1.32006,3000000.0
2008-07-09 22:01:00,1.31994,1.31994,1.31994,1.31994,2000000.0
2008-07-09 22:02:00,1.32015,1.32017,1.31997,1.32017,3000000.0
2008-07-09 22:04:00,1.32003,1.32003,1.3198,1.31995,5000000.0
2008-07-09 22:05:00,1.3194,1.3201,1.3194,1.31984,7000000.0
2008-07-09 22:07:00,1.31986,1.32017,1.3194,1.31946,7000000.0
2008-07-09 22:10:00,1.3198,1.31988,1.3193,1.3198,11000000.0
2008-07-09 22:11:00,1.31992,1.31997,1.31989,1.31997,7000000.0
2008-07-09 22:12:00,1.31957,1.32037,1.31955,1.31962,10000000.0
2008-07-09 22:13:00,1.32,1.3208,1.31961,1.3208,6000000.0
2008-07-09 22:14:00,1.32083,1.32096,1.32083,1.32096,6000000.0
2008-07-09 22:15:00,1.3209,1.32093,1.3208,1.32081,5000000.0
2008-07-09 22:16:00,1.32034,1.32129,1.32034,1.32099,6000000.0
2008-07-09 22:17:00,1.32084,1.32099,1.32039,1.32099,5000000.0
2008-07-09 22:19:00,1.32054,1.32104,1.32045,1.32089,5000000.0
2008-07-09 22:20:00,1.32029,1.32082,1.32024,1.32082,7000000.0
2008-07-09 22:21:00,1.32064,1.32064,1.31987,1.32042,7000000.0
2008-07-09 22:22:00,1.32023,1.32087,1.32012,1.32074,11000000.0
2008-07-09 22:23:00,1.32076,1.32076,1.32005,1.3202,7000000.0
2008-07-09 22:24:00,1.32075,1.32099,1.32075,1.32085,7000000.0
2008-07-09 22:25:00,1.32094,1.32094,1.32083,1.32083,3000000.0
2008-07-09 22:26:00,1.32102,1.32102,1.32054,1.32078,5000000.0
2008-07-09 22:27:00,1.32097,1.32117,1.32063,1.32117,5000000.0
2008-07-09 22:30:00,1.32087,1.32114,1.32054,1.32054,7000000.0
2008-07-09 22:31:00,1.3206,1.32099,1.32039,1.32095,8000000.0
2008-07-09 22:32:00,1.32038,1.32084,1.32024,1.32081,6000000.0
2008-07-09 22:33:00,1.32091,1.32091,1.32018,1.32066,7000000.0
2008-07-09 22:34:00,1.32082,1.32084,1.31994,1.32047,8000000.0
2008-07-09 22:35:00,1.31998,1.32039,1.31981,1.32039,5000000.0
2008-07-09 22:36:00,1.32073,1.32073,1.32016,1.32061,8000000.0
2008-07-09 22:37:00,1.31999,1.32058,1.31999,1.3205,8000000.0
2008-07-09 22:38:00,1.31985,1.32065,1.31985,1.3205,7000000.0
2008-07-09 22:39:00,1.32056,1.32096,1.32056,1.32086,6000000.0
2008-07-09 22:40:00,1.32066,1.32091,1.3204,1.32087,7000000.0
2008-07-09 22:43:00,1.32097,1.32102,1.32044,1.32095,7000000.0
2008-07-09 22:45:00,1.32092,1.32092,1.32009,1.3203,7000000.0
2008-07-09 22:46:00,1.32096,1.32096,1.32096,1.32096,2000000.0
2008-07-09 22:47:00,1.32046,1.32154,1.32046,1.321,11000000.0
2008-07-09 22:48:00,1.32066,1.32105,1.32028,1.32094,7000000.0
2008-07-09 22:49:00,1.32084,1.32102,1.32036,1.32088,8000000.0
2008-07-09 22:50:00,1.32023,1.32096,1.32023,1.32095,7000000.0
2008-07-09 22:51:00,1.32076,1.32106,1.32076,1.32088,7000000.0
2008-07-09 22:52:00,1.32084,1.32084,1.32024,1.32078,6000000.0
2008-07-09 22:53:00,1.32067,1.32078,1.32014,1.32075,7000000.0
2008-07-09 22:55:00,1.32072,1.32077,1.32033,1.32072,7000000.0
2008-07-09 22:56:00,1.3204,1.32095,1.3204,1.32095,7000000.0
2008-07-09 22:57:00,1.32084,1.32086,1.32028,1.32083,5000000.0
2008-07-09 22:58:00,1.32079,1.32083,1.32079,1.32083,2000000.0
2008-07-09 22:59:00,1.32041,1.32104,1.32028,1.32055,8000000.0
2008-07-09 23:00:00,1.32032,1.32074,1.32001,1.32068,7000000.0
2008-07-09 23:01:00,1.32024,1.3209,1.32018,1.32085,8000000.0
2008-07-09 23:02:00,1.32051,1.32114,1.3204,1.32095,7000000.0
2008-07-09 23:03:00,1.32077,1.32105,1.32027,1.32079,7000000.0
2008-07-09 23:04:00,1.32055,1.32112,1.32045,1.32045,8000000.0
2008-07-09 23:05:00,1.32071,1.32076,1.32014,1.32074,9000000.0
2008-07-09 23:06:00,1.32086,1.3209,1.32046,1.32046,8000000.0
2008-07-09 23:07:00,1.32039,1.32101,1.32039,1.32049,7000000.0
2008-07-09 23:08:00,1.32094,1.32113,1.3203,1.3203,8000000.0
2008-07-09 23:09:00,1.32075,1.3208,1.3205,1.32073,7000000.0
2008-07-09 23:10:00,1.32096,1.32099,1.32096,1.32099,2000000.0
2008-07-09 23:11:00,1.3205,1.32095,1.32049,1.32095,4000000.0
2008-07-09 23:13:00,1.32089,1.32093,1.32089,1.32093,2000000.0
2008-07-09 23:14:00,1.32094,1.32094,1.32081,1.32084,5000000.0
2008-07-09 23:15:00,1.32068,1.32098,1.32021,1.32098,14000000.0
2008-07-09 23:16:00,1.3209,1.32103,1.32059,1.32103,4000000.0
2008-07-09 23:17:00,1.32102,1.32108,1.32033,1.32092,11000000.0
2008-07-09 23:18:00,1.32095,1.32095,1.32053,1.32053,2000000.0
2008-07-09 23:19:00,1.32034,1.32092,1.32034,1.32092,7000000.0
2008-07-09 23:20:00,1.32083,1.32096,1.32037,1.3209,11000000.0
2008-07-09 23:21:00,1.32122,1.32122,1.32088,1.32088,5000000.0
2008-07-09 23:22:00,1.32083,1.32088,1.32014,1.32088,7000000.0
2008-07-09 23:24:00,1.32073,1.32076,1.32043,1.32043,5000000.0
2008-07-09 23:25:00,1.321,1.32102,1.3203,1.32089,10000000.0
2008-07-09 23:26:00,1.32041,1.32084,1.32015,1.32065,11000000.0
2008-07-09 23:27:00,1.32057,1.32085,1.32057,1.32085,5000000.0
2008-07-09 23:28:00,1.32092,1.32092,1.32071,1.32086,3000000.0
2008-07-09 23:29:00,1.32011,1.32042,1.32011,1.32042,5000000.0
2008-07-09 23:30:00,1.32072,1.32079,1.32072,1.32079,2000000.0
2008-07-09 23:31:00,1.32084,1.32084,1.32084,1.32084,2000000.0
2008-07-09 23:32:00,1.32082,1.32082,1.32045,1.32045,5000000.0
2008-07-09 23:33:00,1.32079,1.32079,1.32023,1.32075,6000000.0
2008-07-09 23:35:00,1.32078,1.32089,1.32062,1.32065,9000000.0
2008-07-09 23:36:00,1.32074,1.32074,1.32015,1.32071,7000000.0
2008-07-09 23:37:00,1.32049,1.32049,1.32017,1.32021,7000000.0
2008-07-09 23:38:00,1.31965,1.32043,1.31965,1.32014,6000000.0
2008-07-09 23:39:00,1.31989,1.32003,1.31951,1.32003,5000000.0
2008-07-09 23:40:00,1.32016,1.32061,1.31976,1.32016,8000000.0
2008-07-09 23:42:00,1.32006,1.32024,1.3195,1.32018,7000000.0
2008-07-09 23:43:00,1.32012,1.3204,1.31966,1.3204,8000000.0
2008-07-09 23:44:00,1.31964,1.32069,1.31964,1.32049,7000000.0
2008-07-09 23:45:00,1.32033,1.32033,1.3197,1.31996,8000000.0
2008-07-09 23:48:00,1.32003,1.32014,1.31942,1.32014,10000000.0
2008-07-09 23:49:00,1.32011,1.32016,1.31971,1.32016,7000000.0
2008-07-09 23:50:00,1.31999,1.3203,1.31965,1.3201,8000000.0
2008-07-09 23:55:00,1.31992,1.3201,1.31953,1.3201,8000000.0
2008-07-10 00:00:00,1.32014,1.32017,1.31963,1.32017,7000000.0
2008-07-10 00:05:00,1.31999,1.31999,1.31975,1.31975,6000000.0
2008-07-10 00:06:00,1.32003,1.32025,1.31948,1.31996,8000000.0
2008-07-10 00:09:00,1.31993,1.32007,1.31951,1.31951,6000000.0
2008-07-10 00:10:00,1.3195,1.31957,1.31895,1.31948,7000000.0
2008-07-10 00:15:00,1.31985,1.31995,1.31985,1.31995,8000000.0
2008-07-10 00:16:00,1.32004,1.32004,1.32004,1.32004,1000000.0
2008-07-10 00:17:00,1.31994,1.31997,1.31994,1.31994,4000000.0
2008-07-10 00:18:00,1.32,1.32001,1.31981,1.31997,5000000.0
2008-07-10 00:20:00,1.32,1.32009,1.31968,1.32006,19000000.0
2008-07-10 00:22:00,1.31998,1.32012,1.31973,1.32012,7000000.0
2008-07-10 00:23:00,1.31999,1.3201,1.31965,1.31965,7000000.0
2008-07-10 00:25:00,1.31932,1.31979,1.31932,1.31973,8000000.0
2008-07-10 00:28:00,1.31961,1.31989,1.31941,1.31989,6000000.0
2008-07-10 00:30:00,1.31979,1.31989,1.31941,1.31989,10000000.0
2008-07-10 00:35:00,1.31955,1.31997,1.31928,1.31997,7000000.0
2008-07-10 00:36:00,1.32,1.32002,1.31955,1.31977,7000000.0
2008-07-10 00:37:00,1.31998,1.32009,1.31958,1.31958,11000000.0
2008-07-10 00:38:00,1.31976,1.32014,1.31975,1.31994,11000000.0
2008-07-10 00:39:00,1.31952,1.32003,1.31937,1.32003,7000000.0
2008-07-10 00:40:00,1.32008,1.32017,1.31954,1.31995,9000000.0
2008-07-10 00:43:00,1.31997,1.31998,1.31918,1.31975,9000000.0
2008-07-10 00:45:00,1.31963,1.31965,1.31963,1.31965,2000000.0
2008-07-10 00:46:00,1.32015,1.32019,1.31943,1.31943,7000000.0
2008-07-10 00:47:00,1.3196,1.31995,1.31935,1.31989,9000000.0
2008-07-10 00:50:00,1.31964,1.31964,1.31905,1.31955,7000000.0
2008-07-10 00:55:00,1.31954,1.31976,1.31914,1.31965,7000000.0
2008-07-10 00:56:00,1.3201,1.32013,1.31975,1.31997,7000000.0
2008-07-10 00:57:00,1.31975,1.31984,1.31915,1.31961,7000000.0
2008-07-10 00:59:00,1.31913,1.31987,1.31913,1.31987,8000000.0
2008-07-10 01:00:00,1.31997,1.32008,1.31944,1.32005,7000000.0
2008-07-10 01:01:00,1.3199,1.31992,1.3195,1.31975,8000000.0
2008-07-10 01:02:00,1.3198,1.31993,1.3195,1.3195,7000000.0
2008-07-10 01:03:00,1.31992,1.31992,1.31964,1.31989,5000000.0
2008-07-10 01:04:00,1.31989,1.31995,1.31957,1.31994,10000000.0
2008-07-10 01:05:00,1.32019,1.32019,1.31997,1.32002,5000000.0
2008-07-10 01:06:00,1.32019,1.32025,1.31957,1.31968,11000000.0
2008-07-10 01:07:00,1.32,1.32014,1.31938,1.31996,9000000.0
2008-07-10 01:08:00,1.32024,1.32029,1.31953,1.31977,7000000.0
2008-07-10 01:10:00,1.32016,1.32022,1.31972,1.32001,19000000.0
2008-07-10 01:13:00,1.31986,1.31992,1.3193,1.31992,8000000.0
2008-07-10 01:14:00,1.31974,1.3199,1.31955,1.31984,8000000.0
2008-07-10 01:15:00,1.31992,1.31992,1.31931,1.3198,8000000.0
2008-07-10 01:16:00,1.31971,1.31971,1.31909,1.31971,7000000.0
2008-07-10 01:17:00,1.32001,1.32013,1.3199,1.3199,5000000.0
2008-07-10 01:18:00,1.32005,1.32005,1.32005,1.32005,1000000.0
2008-07-10 01:19:00,1.31984,1.31992,1.3192,1.31992,10000000.0
2008-07-10 01:20:00,1.31994,1.31997,1.31985,1.31997,7000000.0
2008-07-10 01:22:00,1.31934,1.32003,1.31929,1.31929,6000000.0
2008-07-10 01:23:00,1.32001,1.32018,1.31961,1.32018,10000000.0
2008-07-10 01:24:00,1.32014,1.32014,1.31932,1.31987,8000000.0
2008-07-10 01:25:00,1.32027,1.32037,1.31984,1.32031,8000000.0
2008-07-10 01:26:00,1.32007,1.32024,1.31943,1.31973,6000000.0
2008-07-10 01:27:00,1.32019,1.32019,1.31958,1.3196,5000000.0
2008-07-10 01:29:00,1.32001,1.32001,1.31923,1.31998,10000000.0
2008-07-10 01:30:00,1.31993,1.32027,1.31964,1.32027,8000000.0
2008-07-10 01:32:00,1.31993,1.32024,1.31952,1.32024,7000000.0
2008-07-10 01:35:00,1.32034,1.32039,1.31963,1.31987,7000000.0
2008-07-10 01:36:00,1.3199,1.31991,1.31926,1.31973,8000000.0
2008-07-10 01:37:00,1.32,1.32022,1.31955,1.31983,5000000.0
2008-07-10 01:38:00,1.31986,1.32019,1.31947,1.32011,8000000.0
2008-07-10 01:39:00,1.32014,1.32014,1.31957,1.32011,6000000.0
2008-07-10 01:40:00,1.31972,1.32033,1.31967,1.3203,5000000.0
2008-07-10 01:41:00,1.32025,1.32048,1.32025,1.32045,6000000.0
2008-07-10 01:42:00,1.31994,1.32035,1.31986,1.32033,7000000.0
2008-07-10 01:43:00,1.31976,1.32026,1.31964,1.32026,8000000.0
2008-07-10 01:45:00,1.32001,1.32009,1.32001,1.32009,3000000.0
2008-07-10 01:46:00,1.32023,1.32051,1.31989,1.32021,8000000.0
2008-07-10 01:49:00,1.31933,1.32006,1.31933,1.32006,5000000.0
2008-07-10 01:50:00,1.32036,1.32045,1.31946,1.32,9000000.0
2008-07-10 01:51:00,1.32011,1.32011,1.3195,1.3195,5000000.0
2008-07-10 01:54:00,1.32008,1.32022,1.31986,1.31986,5000000.0
2008-07-10 01:55:00,1.32031,1.32031,1.31966,1.3203,7000000.0
2008-07-10 01:58:00,1.32024,1.32027,1.31849,1.31951,9000000.0
2008-07-10 02:00:00,1.31988,1.32118,1.31964,1.32118,8000000.0
2008-07-10 02:01:00,1.32174,1.3218,1.32097,1.3218,9000000.0
2008-07-10 02:02:00,1.32158,1.32208,1.32132,1.32199,6000000.0
2008-07-10 02:03:00,1.3216,1.32168,1.32097,1.32168,7000000.0
2008-07-10 02:04:00,1.32154,1.32232,1.32131,1.32232,9000000.0
2008-07-10 02:05:00,1.32274,1.32274,1.32196,1.32215,7000000.0
2008-07-10 02:06:00,1.32228,1.32244,1.32206,1.32206,4000000.0
2008-07-10 02:07:00,1.32245,1.32245,1.32197,1.32242,19000000.0
2008-07-10 02:08:00,1.32236,1.32259,1.32216,1.32216,5000000.0
2008-07-10 02:09:00,1.32263,1.32271,1.32236,1.32236,8000000.0
2008-07-10 02:10:00,1.32234,1.32273,1.32234,1.32242,10000000.0
2008-07-10 02:11:00,1.32269,1.32269,1.32238,1.32259,3000000.0
2008-07-10 02:12:00,1.32248,1.323,1.32246,1.323,8000000.0
2008-07-10 02:13:00,1.32295,1.32299,1.3224,1.32289,7000000.0
2008-07-10 02:14:00,1.32274,1.32283,1.32229,1.32259,9000000.0
2008-07-10 02:15:00,1.32235,1.32235,1.32232,1.32232,2000000.0
2008-07-10 02:16:00,1.32211,1.32249,1.32211,1.32249,2000000.0
2008-07-10 02:17:00,1.3224,1.32269,1.32208,1.32227,7000000.0
2008-07-10 02:18:00,1.32212,1.32212,1.32167,1.32204,4000000.0
2008-07-10 02:19:00,1.3214,1.322,1.32112,1.32156,8000000.0
2008-07-10 02:20:00,1.32192,1.32194,1.32127,1.32186,7000000.0
2008-07-10 02:21:00,1.32143,1.32187,1.32114,1.32187,7000000.0
2008-07-10 02:22:00,1.32228,1.32237,1.32163,1.32179,7000000.0
2008-07-10 02:23:00,1.32208,1.3222,1.32159,1.3222,8000000.0
2008-07-10 02:24:00,1.32216,1.32256,1.32167,1.32167,12000000.0
2008-07-10 02:25:00,1.32195,1.32227,1.32165,1.32224,9000000.0
2008-07-10 02:26:00,1.32232,1.3224,1.32223,1.3223,6000000.0
2008-07-10 02:27:00,1.32208,1.32278,1.32208,1.32232,7000000.0
2008-07-10 02:28:00,1.32265,1.32288,1.32214,1.32288,7000000.0
2008-07-10 02:29:00,1.32223,1.32282,1.32223,1.32282,10000000.0
2008-07-10 02:30:00,1.3229,1.3229,1.32237,1.32272,8000000.0
2008-07-10 02:31:00,1.32206,1.32284,1.32206,1.32245,9000000.0
2008-07-10 02:32:00,1.32279,1.32282,1.32204,1.32268,8000000.0
2008-07-10 02:33:00,1.32281,1.32299,1.32234,1.32287,6000000.0
2008-07-10 02:34:00,1.32266,1.32266,1.32207,1.3222,11000000.0
2008-07-10 02:35:00,1.32222,1.32282,1.32222,1.32253,8000000.0
2008-07-10 02:36:00,1.32295,1.32295,1.32295,1.32295,1000000.0
2008-07-10 02:37:00,1.3228,1.3228,1.32243,1.32243,2000000.0
2008-07-10 02:38:00,1.32232,1.32308,1.32232,1.32236,7000000.0
2008-07-10 02:39:00,1.32238,1.32301,1.32238,1.32284,7000000.0
2008-07-10 02:40:00,1.32211,1.32267,1.32211,1.32267,6000000.0
2008-07-10 02:41:00,1.32258,1.32258,1.322,1.322,2000000.0
2008-07-10 02:42:00,1.32221,1.32221,1.3217,1.3217,8000000.0
2008-07-10 02:43:00,1.32222,1.32231,1.32195,1.32195,3000000.0
2008-07-10 02:44:00,1.32233,1.32235,1.32158,1.32158,9000000.0
2008-07-10 02:45:00,1.32222,1.3224,1.32172,1.3224,11000000.0
2008-07-10 02:46:00,1.32251,1.32269,1.32202,1.32238,8000000.0
2008-07-10 02:47:00,1.32233,1.32247,1.32191,1.32238,7000000.0
2008-07-10 02:48:00,1.32224,1.32226,1.32224,1.32226,2000000.0
2008-07-10 02:49:00,1.32203,1.32204,1.32144,1.32188,8000000.0
2008-07-10 02:50:00,1.32202,1.32209,1.32144,1.32188,11000000.0
2008-07-10 02:51:00,1.32164,1.32225,1.32164,1.32225,2000000.0
2008-07-10 02:52:00,1.32205,1.32208,1.32128,1.32204,8000000.0
2008-07-10 02:54:00,1.3219,1.3224,1.3219,1.32198,11000000.0
2008-07-10 02:55:00,1.32159,1.32229,1.32158,1.32213,10000000.0
2008-07-10 02:56:00,1.32228,1.3224,1.32189,1.32231,8000000.0
2008-07-10 02:57:00,1.32242,1.32242,1.32222,1.32222,8000000.0
2008-07-10 02:58:00,1.32242,1.3226,1.32213,1.3224,11000000.0
2008-07-10 02:59:00,1.32274,1.32292,1.3224,1.32292,8000000.0
2008-07-10 03:00:00,1.32216,1.32269,1.32216,1.32266,5000000.0
2008-07-10 03:01:00,1.32258,1.32259,1.32171,1.32223,10000000.0
2008-07-10 03:02:00,1.32248,1.3226,1.32248,1.3226,2000000.0
2008-07-10 03:03:00,1.32199,1.32266,1.32197,1.32246,10000000.0
2008-07-10 03:04:00,1.3219,1.32235,1.32159,1.32227,10000000.0
2008-07-10 03:05:00,1.32242,1.32242,1.32169,1.32236,9000000.0
2008-07-10 03:06:00,1.32232,1.32239,1.32168,1.32227,9000000.0
2008-07-10 03:07:00,1.32197,1.32219,1.32164,1.32168,8000000.0
2008-07-10 03:08:00,1.32229,1.32249,1.32184,1.32249,8000000.0
2008-07-10 03:09:00,1.32199,1.32261,1.32172,1.32172,10000000.0
2008-07-10 03:10:00,1.3225,1.32273,1.32201,1.32233,11000000.0
2008-07-10 03:11:00,1.32279,1.32286,1.32205,1.32266,11000000.0
2008-07-10 03:13:00,1.32262,1.32268,1.32207,1.32256,7000000.0
2008-07-10 03:14:00,1.32236,1.32249,1.32177,1.32249,12000000.0
2008-07-10 03:15:00,1.32241,1.32241,1.32215,1.32223,10000000.0
2008-07-10 03:17:00,1.32243,1.32243,1.32232,1.3224,4000000.0
2008-07-10 03:18:00,1.32246,1.32246,1.32177,1.32236,4000000.0
2008-07-10 03:19:00,1.32235,1.32235,1.32167,1.32226,16000000.0
2008-07-10 03:20:00,1.32227,1.32228,1.32227,1.32228,3000000.0
2008-07-10 03:21:00,1.32219,1.32229,1.32158,1.32166,8000000.0
2008-07-10 03:22:00,1.32227,1.32235,1.32147,1.32151,12000000.0
2008-07-10 03:23:00,1.32202,1.32205,1.3215,1.32185,4000000.0
2008-07-10 03:24:00,1.3214,1.32208,1.3214,1.32204,13000000.0
2008-07-10 03:25:00,1.32143,1.322,1.32143,1.32193,9000000.0
2008-07-10 03:26:00,1.32217,1.32217,1.32139,1.32204,5000000.0
2008-07-10 03:27:00,1.32209,1.32209,1.32159,1.32207,14000000.0
2008-07-10 03:28:00,1.32204,1.32212,1.32191,1.32191,4000000.0
2008-07-10 03:29:00,1.32183,1.32207,1.32139,1.32194,12000000.0
2008-07-10 03:30:00,1.32209,1.32242,1.32179,1.32242,5000000.0
2008-07-10 03:31:00,1.32245,1.32245,1.322,1.32216,7000000.0
2008-07-10 03:32:00,1.32207,1.32207,1.3215,1.32157,5000000.0
2008-07-10 03:33:00,1.32202,1.32248,1.32172,1.32227,11000000.0
2008-07-10 03:34:00,1.32218,1.32245,1.32145,1.32232,13000000.0
2008-07-10 03:35:00,1.32165,1.32231,1.32161,1.32231,7000000.0
2008-07-10 03:36:00,1.32222,1.32222,1.32164,1.32214,8000000.0
2008-07-10 03:37:00,1.32214,1.32225,1.32207,1.32219,6000000.0
2008-07-10 03:38:00,1.32212,1.32227,1.32181,1.32227,5000000.0
2008-07-10 03:39:00,1.32217,1.32229,1.32171,1.32228,11000000.0
2008-07-10 03:40:00,1.32061,1.32204,1.3206,1.32204,11000000.0
2008-07-10 03:41:00,1.32243,1.32243,1.32183,1.3223,12000000.0
2008-07-10 03:42:00,1.32186,1.32258,1.32186,1.32248,5000000.0
2008-07-10 03:43:00,1.32262,1.32267,1.32209,1.3225,9000000.0
2008-07-10 03:44:00,1.32252,1.32252,1.32183,1.32239,14000000.0
2008-07-10 03:45:00,1.32243,1.32258,1.32194,1.32194,8000000.0
2008-07-10 03:46:00,1.32209,1.32212,1.32195,1.32211,8000000.0
2008-07-10 03:47:00,1.32127,1.32208,1.32127,1.32192,13000000.0
2008-07-10 03:48:00,1.32174,1.32174,1.32115,1.32115,6000000.0
2008-07-10 03:49:00,1.32149,1.32156,1.32116,1.32142,9000000.0
2008-07-10 03:50:00,1.32122,1.32159,1.32122,1.32157,6000000.0
2008-07-10 03:51:00,1.32121,1.3216,1.32065,1.32132,9000000.0
2008-07-10 03:52:00,1.32115,1.32141,1.32063,1.32141,11000000.0
2008-07-10 03:53:00,1.32129,1.32151,1.32097,1.32136,10000000.0
2008-07-10 03:54:00,1.32108,1.32108,1.32038,1.32075,12000000.0
2008-07-10 03:55:00,1.3207,1.32107,1.32038,1.32107,12000000.0
2008-07-10 03:56:00,1.32083,1.32127,1.32083,1.32124,10000000.0
2008-07-10 03:57:00,1.32088,1.32088,1.32006,1.32006,3000000.0
2008-07-10 03:58:00,1.32058,1.32058,1.32019,1.32044,8000000.0
2008-07-10 03:59:00,1.32015,1.32025,1.31917,1.31979,12000000.0
2008-07-10 04:00:00,1.31906,1.31966,1.31906,1.31938,13000000.0
2008-07-10 04:01:00,1.31999,1.32004,1.31917,1.32001,7000000.0
2008-07-10 04:02:00,1.32016,1.32042,1.32016,1.32041,8000000.0
2008-07-10 04:03:00,1.32032,1.32061,1.31993,1.32061,6000000.0
2008-07-10 04:04:00,1.32061,1.32061,1.31997,1.32047,14000000.0
2008-07-10 04:05:00,1.32023,1.32047,1.32016,1.32016,5000000.0
2008-07-10 04:07:00,1.32003,1.32068,1.32,1.32068,7000000.0
2008-07-10 04:08:00,1.3203,1.32067,1.32021,1.32047,6000000.0
2008-07-10 04:09:00,1.32056,1.32078,1.32056,1.32078,8000000.0
2008-07-10 04:10:00,1.32065,1.32078,1.32038,1.32058,8000000.0
2008-07-10 04:14:00,1.32051,1.3207,1.32019,1.32019,8000000.0
2008-07-10 04:15:00,1.32008,1.32069,1.32004,1.32026,9000000.0
2008-07-10 04:16:00,1.32078,1.32082,1.32078,1.32082,2000000.0
2008-07-10 04:17:00,1.32072,1.32072,1.32052,1.32052,4000000.0
2008-07-10 04:18:00,1.32013,1.32069,1.32013,1.32044,5000000.0
2008-07-10 04:19:00,1.32049,1.3208,1.32044,1.3208,11000000.0
2008-07-10 04:20:00,1.32073,1.32079,1.32063,1.32073,7000000.0
2008-07-10 04:21:00,1.32052,1.32052,1.32018,1.32018,2000000.0
2008-07-10 04:22:00,1.32063,1.32107,1.32008,1.32107,6000000.0
2008-07-10 04:23:00,1.32101,1.32103,1.32085,1.32103,8000000.0
2008-07-10 04:24:00,1.3205,1.321,1.32031,1.32055,8000000.0
2008-07-10 04:25:00,1.32099,1.32112,1.32047,1.32112,6000000.0
2008-07-10 04:26:00,1.32099,1.32108,1.3206,1.32104,11000000.0
2008-07-10 04:27:00,1.321,1.32117,1.32047,1.32047,8000000.0
2008-07-10 04:28:00,1.32081,1.32148,1.32069,1.32128,6000000.0
2008-07-10 04:29:00,1.32089,1.32109,1.32041,1.32101,10000000.0
2008-07-10 04:30:00,1.32083,1.32107,1.3203,1.32037,11000000.0
2008-07-10 04:31:00,1.32116,1.32127,1.321,1.32111,8000000.0
2008-07-10 04:32:00,1.32122,1.32122,1.32034,1.32093,9000000.0
2008-07-10 04:34:00,1.32105,1.32107,1.32099,1.32107,6000000.0
2008-07-10 04:35:00,1.32091,1.321,1.32091,1.321,2000000.0
2008-07-10 04:36:00,1.321,1.32102,1.321,1.32102,2000000.0
2008-07-10 04:39:00,1.32101,1.32116,1.32058,1.32109,8000000.0
2008-07-10 04:40:00,1.32087,1.32102,1.32087,1.32096,5000000.0
2008-07-10 04:43:00,1.32116,1.32119,1.32113,1.32119,6000000.0
2008-07-10 04:45:00,1.32027,1.32028,1.31948,1.32005,9000000.0
2008-07-10 04:50:00,1.3196,1.3196,1.3196,1.3196,1000000.0
2008-07-10 04:51:00,1.3215,1.3215,1.32053,1.32108,10000000.0
2008-07-10 04:52:00,1.32117,1.3213,1.32035,1.32122,10000000.0
2008-07-10 04:55:00,1.31951,1.32134,1.31951,1.32111,10000000.0
2008-07-10 04:56:00,1.32094,1.32175,1.32094,1.32101,7000000.0
2008-07-10 04:57:00,1.32127,1.32148,1.32098,1.32136,8000000.0
2008-07-10 04:59:00,1.32085,1.32146,1.3207,1.32144,7000000.0
2008-07-10 05:00:00,1.32061,1.32122,1.32061,1.32122,9000000.0
2008-07-10 05:02:00,1.32151,1.32151,1.32089,1.32147,7000000.0
2008-07-10 05:03:00,1.32155,1.32167,1.3209,1.32153,7000000.0
2008-07-10 05:04:00,1.32131,1.32156,1.32119,1.32124,7000000.0
2008-07-10 05:05:00,1.32158,1.32158,1.32083,1.32083,2000000.0
2008-07-10 05:08:00,1.32139,1.3215,1.32091,1.32145,10000000.0
2008-07-10 05:09:00,1.32149,1.32184,1.32149,1.32182,8000000.0
2008-07-10 05:10:00,1.32168,1.32185,1.32168,1.32185,7000000.0
2008-07-10 05:11:00,1.32163,1.32183,1.32131,1.32183,7000000.0
2008-07-10 05:12:00,1.32173,1.32173,1.32122,1.32167,8000000.0
2008-07-10 05:13:00,1.32151,1.32171,1.32094,1.32129,8000000.0
2008-07-10 05:14:00,1.32168,1.32169,1.32129,1.32162,5000000.0
2008-07-10 05:15:00,1.32114,1.32114,1.32114,1.32114,1000000.0
2008-07-10 05:18:00,1.32096,1.32144,1.32096,1.32143,7000000.0
2008-07-10 05:20:00,1.32079,1.32152,1.32079,1.32152,8000000.0
2008-07-10 05:21:00,1.3217,1.3217,1.32164,1.32165,3000000.0
2008-07-10 05:22:00,1.3216,1.3218,1.32141,1.32173,4000000.0
2008-07-10 05:23:00,1.32168,1.32192,1.32165,1.32172,8000000.0
2008-07-10 05:24:00,1.32196,1.32209,1.32154,1.32206,10000000.0
2008-07-10 05:25:00,1.32183,1.32221,1.32172,1.3221,7000000.0
2008-07-10 05:26:00,1.32223,1.32228,1.32165,1.32223,11000000.0
2008-07-10 05:27:00,1.3216,1.32219,1.32158,1.32201,7000000.0
2008-07-10 05:28:00,1.32176,1.32176,1.32167,1.32167,2000000.0
2008-07-10 05:29:00,1.32166,1.32183,1.32156,1.32156,9000000.0
2008-07-10 05:30:00,1.32127,1.32157,1.32127,1.32127,8000000.0
2008-07-10 05:31:00,1.32131,1.32166,1.32114,1.3216,7000000.0
2008-07-10 05:32:00,1.32135,1.3215,1.32128,1.3213,8000000.0
2008-07-10 05:33:00,1.321,1.32116,1.32085,1.32116,7000000.0
2008-07-10 05:35:00,1.3208,1.32118,1.3208,1.32114,8000000.0
2008-07-10 05:36:00,1.32106,1.32116,1.32106,1.32116,3000000.0
2008-07-10 05:37:00,1.32118,1.32121,1.32105,1.32106,7000000.0
2008-07-10 05:40:00,1.32079,1.32085,1.32074,1.32083,6000000.0
2008-07-10 05:41:00,1.32032,1.32097,1.32032,1.32097,2000000.0
2008-07-10 05:43:00,1.32121,1.32124,1.32064,1.32121,7000000.0
2008-07-10 05:44:00,1.32135,1.32141,1.3212,1.3214,10000000.0
2008-07-10 05:45:00,1.32125,1.32189,1.32119,1.32181,10000000.0
2008-07-10 05:46:00,1.32094,1.32154,1.32094,1.32152,10000000.0
2008-07-10 05:48:00,1.32129,1.32144,1.32101,1.32139,7000000.0
2008-07-10 05:49:00,1.32159,1.32159,1.32123,1.32143,15000000.0
2008-07-10 05:50:00,1.32174,1.32206,1.32163,1.32174,6000000.0
2008-07-10 05:51:00,1.32158,1.32161,1.32146,1.32157,6000000.0
2008-07-10 05:52:00,1.32162,1.32162,1.32113,1.32162,7000000.0
2008-07-10 05:53:00,1.32127,1.32164,1.32126,1.32155,8000000.0
2008-07-10 05:55:00,1.32024,1.32028,1.32,1.32028,5000000.0
2008-07-10 05:58:00,1.32165,1.32165,1.32084,1.32155,7000000.0
2008-07-10 06:00:00,1.32143,1.32161,1.32143,1.32154,7000000.0
2008-07-10 06:01:00,1.32064,1.32134,1.32064,1.32134,10000000.0
2008-07-10 06:02:00,1.32127,1.32133,1.32091,1.3213,9000000.0
2008-07-10 06:04:00,1.32145,1.32145,1.32126,1.32126,8000000.0
2008-07-10 06:05:00,1.32164,1.32164,1.32088,1.32107,10000000.0
2008-07-10 06:06:00,1.32156,1.32157,1.32131,1.32139,7000000.0
2008-07-10 06:07:00,1.32084,1.32154,1.32084,1.32153,7000000.0
2008-07-10 06:08:00,1.32139,1.32155,1.3213,1.32149,5000000.0
2008-07-10 06:09:00,1.32173,1.32173,1.32125,1.32157,9000000.0
2008-07-10 06:10:00,1.32164,1.32164,1.32135,1.32157,5000000.0
2008-07-10 06:13:00,1.32163,1.32163,1.32151,1.32151,5000000.0
2008-07-10 06:15:00,1.32135,1.32136,1.32089,1.32133,7000000.0
2008-07-10 06:16:00,1.32092,1.32144,1.32092,1.32144,7000000.0
2008-07-10 06:17:00,1.32134,1.32134,1.32089,1.32122,7000000.0
2008-07-10 06:18:00,1.32114,1.32119,1.32055,1.32116,5000000.0
2008-07-10 06:19:00,1.32124,1.32126,1.32041,1.32051,9000000.0
2008-07-10 06:20:00,1.32085,1.3211,1.32039,1.3211,8000000.0
2008-07-10 06:22:00,1.32069,1.32115,1.32069,1.32115,5000000.0
2008-07-10 06:23:00,1.32106,1.32123,1.32076,1.32108,10000000.0
2008-07-10 06:25:00,1.32034,1.32093,1.32034,1.32037,7000000.0
2008-07-10 06:26:00,1.32101,1.32114,1.32086,1.32099,5000000.0
2008-07-10 06:27:00,1.32103,1.32117,1.32081,1.32097,8000000.0
2008-07-10 06:28:00,1.32104,1.32109,1.32098,1.32098,8000000.0
2008-07-10 06:29:00,1.32091,1.32098,1.32074,1.32094,6000000.0
2008-07-10 06:30:00,1.32088,1.32088,1.32032,1.32083,14000000.0
2008-07-10 06:33:00,1.32108,1.32108,1.32103,1.32103,3000000.0
2008-07-10 06:35:00,1.32099,1.32101,1.32092,1.32092,6000000.0
2008-07-10 06:36:00,1.32103,1.32103,1.32065,1.32094,10000000.0
2008-07-10 06:37:00,1.32104,1.32116,1.32104,1.32116,4000000.0
2008-07-10 06:38:00,1.32115,1.32142,1.32062,1.32117,8000000.0
2008-07-10 06:39:00,1.32124,1.32129,1.32078,1.32128,13000000.0
2008-07-10 06:40:00,1.3207,1.32097,1.3207,1.32097,2000000.0
2008-07-10 06:41:00,1.32108,1.3211,1.32068,1.32103,10000000.0
2008-07-10 06:42:00,1.32118,1.32124,1.32053,1.32124,9000000.0
2008-07-10 06:43:00,1.32139,1.32142,1.32115,1.32115,7000000.0
2008-07-10 06:44:00,1.32142,1.32147,1.32064,1.32094,11000000.0
2008-07-10 06:45:00,1.32103,1.32109,1.32067,1.32067,10000000.0
2008-07-10 06:49:00,1.32126,1.32168,1.32081,1.32152,7000000.0
2008-07-10 06:50:00,1.32143,1.32144,1.32122,1.32143,7000000.0
2008-07-10 06:54:00,1.32149,1.32149,1.32087,1.32087,7000000.0
2008-07-10 06:55:00,1.32064,1.32064,1.32007,1.32018,7000000.0
2008-07-10 06:56:00,1.32097,1.32158,1.3209,1.3213,10000000.0
2008-07-10 06:57:00,1.3215,1.32154,1.32113,1.32149,7000000.0
2008-07-10 06:58:00,1.32144,1.32144,1.32071,1.32128,7000000.0
2008-07-10 06:59:00,1.32123,1.32128,1.32076,1.32126,8000000.0
2008-07-10 07:00:00,1.32114,1.32115,1.32059,1.32075,7000000.0
2008-07-10 07:01:00,1.32109,1.32115,1.3206,1.32115,8000000.0
2008-07-10 07:02:00,1.32085,1.32137,1.32085,1.32126,8000000.0
2008-07-10 07:04:00,1.32109,1.32163,1.32109,1.32145,7000000.0
2008-07-10 07:05:00,1.32109,1.32186,1.32109,1.32144,8000000.0
2008-07-10 07:06:00,1.32121,1.32125,1.32116,1.32116,6000000.0
2008-07-10 07:07:00,1.32089,1.3212,1.32089,1.3212,2000000.0
2008-07-10 07:08:00,1.32106,1.32106,1.32053,1.32053,7000000.0
2008-07-10 07:09:00,1.32107,1.32128,1.32067,1.32127,10000000.0
2008-07-10 07:10:00,1.32133,1.32133,1.32102,1.3213,7000000.0
2008-07-10 07:11:00,1.32062,1.3212,1.32062,1.3212,8000000.0
2008-07-10 07:12:00,1.32121,1.32133,1.32082,1.32123,10000000.0
2008-07-10 07:13:00,1.3206,1.32121,1.32055,1.32108,8000000.0
2008-07-10 07:14:00,1.32114,1.32118,1.32057,1.32069,8000000.0
2008-07-10 07:15:00,1.32083,1.3209,1.32041,1.32087,8000000.0
2008-07-10 07:16:00,1.32061,1.32135,1.32061,1.32077,10000000.0
2008-07-10 07:17:00,1.32087,1.32089,1.32018,1.32076,8000000.0
2008-07-10 07:18:00,1.32059,1.32073,1.32059,1.32066,7000000.0
2008-07-10 07:19:00,1.32085,1.32095,1.32074,1.32087,21000000.0
2008-07-10 07:20:00,1.32093,1.32095,1.32046,1.32086,7000000.0
2008-07-10 07:21:00,1.32069,1.32069,1.32068,1.32068,2000000.0
2008-07-10 07:24:00,1.32087,1.32092,1.32066,1.32092,11000000.0
2008-07-10 07:25:00,1.3209,1.32099,1.32076,1.32099,7000000.0
2008-07-10 07:26:00,1.32094,1.32094,1.32025,1.3204,11000000.0
2008-07-10 07:29:00,1.32079,1.32081,1.32019,1.32077,11000000.0
2008-07-10 07:30:00,1.31997,1.32078,1.31997,1.32078,3000000.0
2008-07-10 07:31:00,1.32063,1.32065,1.31997,1.31997,8000000.0
2008-07-10 07:33:00,1.32018,1.32071,1.32018,1.32047,11000000.0
2008-07-10 07:34:00,1.32056,1.32056,1.32018,1.32053,5000000.0
2008-07-10 07:35:00,1.32063,1.32067,1.32009,1.32017,9000000.0
2008-07-10 07:36:00,1.31999,1.3205,1.31999,1.3205,3000000.0
2008-07-10 07:37:00,1.32049,1.32054,1.31998,1.3205,11000000.0
2008-07-10 07:38:00,1.32069,1.3207,1.32051,1.32054,7000000.0
2008-07-10 07:39:00,1.32066,1.32072,1.32057,1.32064,8000000.0
2008-07-10 07:40:00,1.32081,1.32081,1.31991,1.32057,7000000.0
2008-07-10 07:41:00,1.32054,1.32073,1.31982,1.32073,7000000.0
2008-07-10 07:42:00,1.32044,1.32044,1.31964,1.31989,9000000.0
2008-07-10 07:43:00,1.32063,1.32068,1.3199,1.32009,10000000.0
2008-07-10 07:44:00,1.32084,1.3209,1.3208,1.32081,21000000.0
2008-07-10 07:45:00,1.32061,1.3209,1.32021,1.32021,8000000.0
2008-07-10 07:46:00,1.32075,1.32075,1.32046,1.32046,6000000.0
2008-07-10 07:47:00,1.32068,1.32068,1.31986,1.32052,11000000.0
2008-07-10 07:48:00,1.32009,1.32075,1.31994,1.32065,10000000.0
2008-07-10 07:49:00,1.32055,1.32079,1.32031,1.32054,8000000.0
2008-07-10 07:50:00,1.32019,1.32064,1.32019,1.32051,9000000.0
2008-07-10 07:51:00,1.32035,1.32058,1.32007,1.32058,10000000.0
2008-07-10 07:52:00,1.32035,1.32056,1.32,1.32044,7000000.0
2008-07-10 07:53:00,1.32049,1.32058,1.32005,1.32054,8000000.0
2008-07-10 07:54:00,1.3207,1.32076,1.3206,1.32066,7000000.0
2008-07-10 07:55:00,1.32029,1.32058,1.32005,1.32005,7000000.0
2008-07-10 07:57:00,1.32032,1.32058,1.32032,1.32052,8000000.0
2008-07-10 07:58:00,1.32009,1.3206,1.31992,1.31992,10000000.0
2008-07-10 07:59:00,1.32079,1.32093,1.32038,1.32092,8000000.0
2008-07-10 08:00:00,1.32045,1.32101,1.32045,1.32062,7000000.0
2008-07-10 08:01:00,1.3202,1.32104,1.3202,1.32104,8000000.0
2008-07-10 08:02:00,1.32116,1.32122,1.32058,1.32098,8000000.0
2008-07-10 08:03:00,1.32079,1.32141,1.32079,1.32114,7000000.0
2008-07-10 08:04:00,1.32099,1.32125,1.32052,1.321,9000000.0
2008-07-10 08:05:00,1.32111,1.32111,1.32069,1.32106,8000000.0
2008-07-10 08:06:00,1.32088,1.32088,1.32064,1.32071,9000000.0
2008-07-10 08:07:00,1.32083,1.32107,1.32031,1.32086,8000000.0
2008-07-10 08:08:00,1.31991,1.32096,1.31991,1.32061,7000000.0
2008-07-10 08:09:00,1.32054,1.32064,1.32003,1.32062,11000000.0
2008-07-10 08:10:00,1.3195,1.32049,1.3195,1.31994,8000000.0
2008-07-10 08:11:00,1.32066,1.32088,1.3203,1.32088,10000000.0
2008-07-10 08:12:00,1.32086,1.32099,1.32026,1.32085,8000000.0
2008-07-10 08:13:00,1.32066,1.32069,1.32023,1.32032,7000000.0
2008-07-10 08:14:00,1.32079,1.32086,1.3203,1.32074,12000000.0
2008-07-10 08:15:00,1.32061,1.3209,1.32042,1.3209,7000000.0
2008-07-10 08:16:00,1.32072,1.32091,1.3205,1.32061,9000000.0
2008-07-10 08:17:00,1.3206,1.32081,1.32023,1.32061,6000000.0
2008-07-10 08:18:00,1.31993,1.32029,1.31975,1.32005,5000000.0
2008-07-10 08:19:00,1.3198,1.32081,1.3198,1.32046,7000000.0
2008-07-10 08:20:00,1.32007,1.32095,1.32007,1.32048,10000000.0
2008-07-10 08:21:00,1.32106,1.32112,1.32067,1.32067,5000000.0
2008-07-10 08:22:00,1.32106,1.32109,1.32098,1.32107,21000000.0
2008-07-10 08:23:00,1.321,1.32118,1.3204,1.32113,14000000.0
2008-07-10 08:24:00,1.32109,1.32117,1.32052,1.32112,8000000.0
2008-07-10 08:25:00,1.32124,1.32133,1.32095,1.32133,9000000.0
2008-07-10 08:26:00,1.32131,1.32131,1.32077,1.32077,10000000.0
2008-07-10 08:27:00,1.3215,1.3217,1.32123,1.32152,11000000.0
2008-07-10 08:28:00,1.32182,1.32194,1.3213,1.32167,5000000.0
2008-07-10 08:29:00,1.32173,1.32198,1.32173,1.32186,7000000.0
2008-07-10 08:30:00,1.322,1.322,1.32178,1.32178,7000000.0
2008-07-10 08:31:00,1.32188,1.32206,1.32157,1.32176,10000000.0
2008-07-10 08:32:00,1.32167,1.32167,1.32112,1.32138,8000000.0
2008-07-10 08:33:00,1.32177,1.32182,1.32154,1.32178,8000000.0
2008-07-10 08:34:00,1.32184,1.32248,1.32177,1.32232,11000000.0
2008-07-10 08:35:00,1.32217,1.32237,1.32181,1.32182,7000000.0
2008-07-10 08:36:00,1.32193,1.32215,1.32142,1.32212,7000000.0
2008-07-10 08:37:00,1.32148,1.32164,1.32107,1.32164,8000000.0
2008-07-10 08:38:00,1.32184,1.32193,1.32178,1.32193,7000000.0
2008-07-10 08:39:00,1.32215,1.32215,1.32154,1.32194,10000000.0
2008-07-10 08:40:00,1.32162,1.32198,1.32138,1.32195,8000000.0
2008-07-10 08:41:00,1.32164,1.32183,1.32122,1.32145,9000000.0
2008-07-10 08:42:00,1.32147,1.32159,1.32098,1.32098,8000000.0
2008-07-10 08:43:00,1.32164,1.32164,1.32093,1.32093,8000000.0
2008-07-10 08:44:00,1.32083,1.32129,1.32062,1.32123,11000000.0
2008-07-10 08:45:00,1.32104,1.32116,1.32092,1.32093,7000000.0
2008-07-10 08:46:00,1.3205,1.3208,1.3202,1.3208,8000000.0
2008-07-10 08:47:00,1.32062,1.32062,1.32031,1.32051,8000000.0
2008-07-10 08:48:00,1.32043,1.32054,1.32028,1.32054,11000000.0
2008-07-10 08:49:00,1.32028,1.32028,1.31976,1.32006,9000000.0
2008-07-10 08:50:00,1.3198,1.31995,1.31941,1.31995,7000000.0
2008-07-10 08:51:00,1.31998,1.32007,1.31911,1.32001,9000000.0
2008-07-10 08:52:00,1.32026,1.32026,1.31995,1.32024,8000000.0
2008-07-10 08:53:00,1.32004,1.32011,1.31926,1.32001,7000000.0
2008-07-10 08:54:00,1.31951,1.32001,1.31951,1.32,8000000.0
2008-07-10 08:55:00,1.31981,1.32035,1.31942,1.31942,8000000.0
2008-07-10 08:56:00,1.32031,1.32031,1.32014,1.3202,7000000.0
2008-07-10 08:57:00,1.32015,1.32034,1.31959,1.31974,11000000.0
2008-07-10 08:58:00,1.32027,1.32039,1.31962,1.32002,10000000.0
2008-07-10 08:59:00,1.31985,1.31996,1.31913,1.31986,11000000.0
2008-07-10 09:00:00,1.31907,1.31972,1.31907,1.31972,7000000.0
2008-07-10 09:01:00,1.31959,1.32001,1.3195,1.31971,8000000.0
2008-07-10 09:02:00,1.32007,1.32007,1.31935,1.31983,11000000.0
2008-07-10 09:03:00,1.31995,1.32006,1.31929,1.32005,12000000.0
2008-07-10 09:04:00,1.31948,1.31984,1.31941,1.31956,9000000.0
2008-07-10 09:05:00,1.31953,1.31975,1.31907,1.31941,13000000.0
2008-07-10 09:06:00,1.3196,1.31995,1.31878,1.3196,8000000.0
2008-07-10 09:07:00,1.31957,1.32011,1.31943,1.31943,10000000.0
2008-07-10 09:08:00,1.31997,1.31997,1.31978,1.31978,2000000.0
2008-07-10 09:09:00,1.32052,1.32052,1.3198,1.32029,7000000.0
2008-07-10 09:10:00,1.32007,1.32043,1.31982,1.31982,8000000.0
2008-07-10 09:11:00,1.31985,1.31985,1.31872,1.31925,10000000.0
2008-07-10 09:12:00,1.31891,1.31898,1.31807,1.31857,8000000.0
2008-07-10 09:13:00,1.31822,1.31878,1.31762,1.31762,8000000.0
2008-07-10 09:14:00,1.31789,1.31798,1.31711,1.31798,10000000.0
2008-07-10 09:15:00,1.31837,1.31837,1.31781,1.31826,8000000.0
2008-07-10 09:16:00,1.3179,1.31794,1.31732,1.31783,10000000.0
2008-07-10 09:17:00,1.31787,1.31884,1.31769,1.3187,9000000.0
2008-07-10 09:18:00,1.31788,1.31841,1.31767,1.31841,8000000.0
2008-07-10 09:19:00,1.31805,1.31851,1.31805,1.31838,9000000.0
2008-07-10 09:20:00,1.31794,1.31846,1.31767,1.31825,12000000.0
2008-07-10 09:21:00,1.31835,1.31835,1.31758,1.31792,8000000.0
2008-07-10 09:22:00,1.31816,1.31878,1.31757,1.31878,10000000.0
2008-07-10 09:23:00,1.31866,1.31886,1.31806,1.31837,10000000.0
2008-07-10 09:24:00,1.31819,1.31819,1.31768,1.31796,8000000.0
2008-07-10 09:25:00,1.31785,1.31786,1.3172,1.31771,10000000.0
2008-07-10 09:26:00,1.31707,1.31759,1.31707,1.31759,8000000.0
2008-07-10 09:27:00,1.31751,1.3179,1.31685,1.31761,11000000.0
2008-07-10 09:28:00,1.31784,1.31784,1.3173,1.3173,9000000.0
2008-07-10 09:29:00,1.31721,1.31721,1.31688,1.317,7000000.0
2008-07-10 09:30:00,1.31726,1.31763,1.31642,1.31756,9000000.0
2008-07-10 09:31:00,1.31774,1.31774,1.31711,1.31726,7000000.0
2008-07-10 09:32:00,1.31751,1.31762,1.31705,1.31762,10000000.0
2008-07-10 09:33:00,1.31775,1.31809,1.31769,1.31769,8000000.0
2008-07-10 09:34:00,1.3182,1.3182,1.3174,1.31812,10000000.0
2008-07-10 09:35:00,1.318,1.31802,1.31731,1.31764,11000000.0
2008-07-10 09:36:00,1.31776,1.31793,1.31725,1.31793,11000000.0
2008-07-10 09:37:00,1.31797,1.31801,1.31739,1.31801,9000000.0
2008-07-10 09:38:00,1.31776,1.31794,1.31721,1.31781,8000000.0
2008-07-10 09:39:00,1.31808,1.31813,1.31765,1.31809,11000000.0
2008-07-10 09:40:00,1.31792,1.31832,1.31792,1.31827,5000000.0
2008-07-10 09:41:00,1.31795,1.31827,1.31769,1.31821,8000000.0
2008-07-10 09:42:00,1.31763,1.31763,1.31685,1.31705,7000000.0
2008-07-10 09:43:00,1.31747,1.31763,1.31726,1.31738,7000000.0
2008-07-10 09:44:00,1.31752,1.31752,1.31638,1.31681,10000000.0
2008-07-10 09:45:00,1.3172,1.3172,1.31681,1.3171,7000000.0
2008-07-10 09:46:00,1.31677,1.31726,1.31677,1.31718,9000000.0
2008-07-10 09:47:00,1.31719,1.31722,1.31684,1.31722,7000000.0
2008-07-10 09:48:00,1.31738,1.31771,1.31721,1.31753,10000000.0
2008-07-10 09:49:00,1.31716,1.31771,1.31703,1.31767,9000000.0
2008-07-10 09:50:00,1.31763,1.31785,1.31759,1.31767,11000000.0
2008-07-10 09:51:00,1.31795,1.31814,1.31769,1.31809,8000000.0
2008-07-10 09:52:00,1.31798,1.3182,1.31754,1.31807,10000000.0
2008-07-10 09:53:00,1.31814,1.31814,1.31796,1.31807,7000000.0
2008-07-10 09:54:00,1.31829,1.31863,1.31816,1.31816,7000000.0
2008-07-10 09:55:00,1.31814,1.3188,1.31814,1.31868,10000000.0
2008-07-10 09:56:00,1.31883,1.31905,1.31883,1.31898,8000000.0
2008-07-10 09:57:00,1.31855,1.31885,1.31842,1.31865,11000000.0
2008-07-10 09:58:00,1.31825,1.31868,1.31813,1.31851,8000000.0
2008-07-10 09:59:00,1.31885,1.3189,1.31858,1.31884,9000000.0
2008-07-10 10:00:00,1.31873,1.31928,1.3185,1.31923,9000000.0
2008-07-10 10:01:00,1.31925,1.31925,1.31853,1.31853,10000000.0
2008-07-10 10:02:00,1.3191,1.3193,1.31868,1.31903,7000000.0
2008-07-10 10:03:00,1.31921,1.31928,1.31906,1.31912,7000000.0
2008-07-10 10:04:00,1.31917,1.31923,1.31833,1.31923,11000000.0
2008-07-10 10:05:00,1.31925,1.31932,1.31859,1.31894,10000000.0
2008-07-10 10:06:00,1.31915,1.31917,1.31851,1.31899,9000000.0
2008-07-10 10:07:00,1.31899,1.31899,1.31833,1.31836,8000000.0
2008-07-10 10:08:00,1.31843,1.31914,1.31831,1.3189,9000000.0
2008-07-10 10:09:00,1.31877,1.31909,1.31836,1.31894,11000000.0
2008-07-10 10:10:00,1.31886,1.31933,1.31839,1.319,12000000.0
2008-07-10 10:11:00,1.3193,1.3196,1.31916,1.3195,11000000.0
2008-07-10 10:12:00,1.31959,1.31978,1.31893,1.31935,10000000.0
2008-07-10 10:13:00,1.31987,1.32023,1.31968,1.32023,7000000.0
2008-07-10 10:14:00,1.32042,1.32088,1.32025,1.32028,7000000.0
2008-07-10 10:15:00,1.32071,1.32071,1.32028,1.32036,7000000.0
2008-07-10 10:16:00,1.32014,1.32014,1.31915,1.31946,11000000.0
2008-07-10 10:17:00,1.31936,1.31975,1.31899,1.31972,12000000.0
2008-07-10 10:18:00,1.31923,1.31999,1.31923,1.31988,7000000.0
2008-07-10 10:19:00,1.31972,1.31976,1.31881,1.31907,8000000.0
2008-07-10 10:20:00,1.31959,1.31971,1.31955,1.31965,9000000.0
2008-07-10 10:21:00,1.31938,1.31943,1.31912,1.31912,8000000.0
2008-07-10 10:22:00,1.31949,1.31952,1.31911,1.31911,7000000.0
2008-07-10 10:23:00,1.31899,1.3191,1.31852,1.31857,8000000.0
2008-07-10 10:24:00,1.31852,1.31908,1.31847,1.31876,11000000.0
2008-07-10 10:25:00,1.31875,1.31892,1.31839,1.31866,11000000.0
2008-07-10 10:26:00,1.31794,1.3187,1.31779,1.3187,10000000.0
2008-07-10 10:27:00,1.31867,1.31877,1.31821,1.31845,13000000.0
2008-07-10 10:28:00,1.31753,1.31846,1.31753,1.31846,8000000.0
2008-07-10 10:29:00,1.31787,1.31833,1.31752,1.31752,7000000.0
2008-07-10 10:30:00,1.31831,1.31838,1.31786,1.31823,7000000.0
2008-07-10 10:31:00,1.31783,1.31823,1.31761,1.31761,10000000.0
2008-07-10 10:32:00,1.31823,1.31832,1.31781,1.31829,8000000.0
2008-07-10 10:33:00,1.31817,1.31826,1.31778,1.31825,8000000.0
2008-07-10 10:34:00,1.31824,1.31853,1.31794,1.31837,11000000.0
2008-07-10 10:35:00,1.318,1.31813,1.31775,1.31775,8000000.0
2008-07-10 10:36:00,1.31747,1.31787,1.31715,1.31786,12000000.0
2008-07-10 10:37:00,1.31799,1.31799,1.31746,1.31787,7000000.0
2008-07-10 10:38:00,1.31738,1.31814,1.31738,1.31798,9000000.0
2008-07-10 10:39:00,1.31791,1.318,1.31781,1.318,7000000.0
2008-07-10 10:40:00,1.31808,1.31808,1.31742,1.31782,8000000.0
2008-07-10 10:41:00,1.31752,1.31807,1.3175,1.31795,8000000.0
2008-07-10 10:42:00,1.31787,1.31818,1.31771,1.31818,8000000.0
2008-07-10 10:43:00,1.31807,1.31807,1.31699,1.31729,7000000.0
2008-07-10 10:44:00,1.31749,1.31762,1.31719,1.31745,9000000.0
2008-07-10 10:45:00,1.31771,1.31809,1.31701,1.31809,8000000.0
2008-07-10 10:46:00,1.31791,1.31815,1.31762,1.31772,11000000.0
2008-07-10 10:47:00,1.31758,1.31782,1.31722,1.31753,10000000.0
2008-07-10 10:48:00,1.31764,1.31766,1.31691,1.31735,7000000.0
2008-07-10 10:49:00,1.31777,1.31788,1.31717,1.31761,10000000.0
2008-07-10 10:50:00,1.31781,1.31795,1.31756,1.31763,10000000.0
2008-07-10 10:51:00,1.31739,1.31762,1.31717,1.31735,9000000.0
2008-07-10 10:52:00,1.31749,1.3179,1.31749,1.3179,7000000.0
2008-07-10 10:54:00,1.31772,1.31772,1.31685,1.31714,11000000.0
2008-07-10 10:55:00,1.31694,1.31755,1.31694,1.31696,7000000.0
2008-07-10 10:56:00,1.31744,1.31744,1.31689,1.31697,10000000.0
2008-07-10 10:57:00,1.3166,1.3171,1.31636,1.31693,8000000.0
2008-07-10 10:58:00,1.31638,1.31703,1.31638,1.31703,8000000.0
2008-07-10 10:59:00,1.31677,1.31727,1.31677,1.31706,7000000.0
2008-07-10 11:00:00,1.31686,1.31733,1.31678,1.31678,8000000.0
2008-07-10 11:01:00,1.31704,1.31737,1.3165,1.31737,8000000.0
2008-07-10 11:02:00,1.31747,1.31747,1.31691,1.31737,10000000.0
2008-07-10 11:04:00,1.31713,1.31713,1.3168,1.31704,10000000.0
2008-07-10 11:05:00,1.31697,1.31697,1.31628,1.31628,7000000.0
2008-07-10 11:06:00,1.31622,1.31681,1.31622,1.31653,8000000.0
2008-07-10 11:07:00,1.31717,1.31727,1.31655,1.31697,7000000.0
2008-07-10 11:08:00,1.31724,1.31744,1.31711,1.31716,7000000.0
2008-07-10 11:09:00,1.31706,1.31783,1.31706,1.31776,11000000.0
2008-07-10 11:10:00,1.31774,1.31774,1.31714,1.31764,9000000.0
2008-07-10 11:11:00,1.31763,1.31791,1.31752,1.31752,7000000.0
2008-07-10 11:13:00,1.31773,1.3178,1.31748,1.31748,8000000.0
2008-07-10 11:14:00,1.31756,1.31778,1.31756,1.31778,7000000.0
2008-07-10 11:15:00,1.31759,1.31816,1.31759,1.31815,7000000.0
2008-07-10 11:16:00,1.31799,1.31811,1.31784,1.31803,8000000.0
2008-07-10 11:17:00,1.31786,1.31801,1.31786,1.31801,7000000.0
2008-07-10 11:18:00,1.31792,1.31801,1.31792,1.31795,8000000.0
2008-07-10 11:19:00,1.31751,1.31812,1.31738,1.31738,7000000.0
2008-07-10 11:20:00,1.31755,1.31771,1.31707,1.31771,8000000.0
2008-07-10 11:21:00,1.31779,1.31779,1.3176,1.3176,30000000.0
2008-07-10 11:22:00,1.31774,1.31779,1.31745,1.31745,8000000.0
2008-07-10 11:23:00,1.31784,1.31786,1.31727,1.31773,11000000.0
2008-07-10 11:24:00,1.31753,1.31764,1.31716,1.31723,7000000.0
2008-07-10 11:25:00,1.31717,1.31744,1.31695,1.31727,10000000.0
2008-07-10 11:26:00,1.31715,1.31754,1.31715,1.31754,10000000.0
2008-07-10 11:27:00,1.31741,1.31741,1.31726,1.31736,6000000.0
2008-07-10 11:28:00,1.31718,1.31718,1.31654,1.31714,6000000.0
2008-07-10 11:29:00,1.31716,1.31719,1.31695,1.31703,7000000.0
2008-07-10 11:30:00,1.31651,1.31675,1.31642,1.31646,7000000.0
2008-07-10 11:31:00,1.31662,1.31665,1.31608,1.31665,10000000.0
2008-07-10 11:32:00,1.31661,1.31661,1.31599,1.31611,13000000.0
2008-07-10 11:33:00,1.31625,1.31648,1.31615,1.31645,9000000.0
2008-07-10 11:34:00,1.31651,1.31678,1.31646,1.31678,7000000.0
2008-07-10 11:35:00,1.31665,1.3168,1.31596,1.31596,10000000.0
2008-07-10 11:36:00,1.31658,1.31659,1.31634,1.3164,7000000.0
2008-07-10 11:37:00,1.31647,1.31673,1.3163,1.31673,7000000.0
2008-07-10 11:39:00,1.31647,1.31647,1.31583,1.31583,11000000.0
2008-07-10 11:40:00,1.31594,1.31655,1.31582,1.31638,8000000.0
2008-07-10 11:41:00,1.31639,1.31673,1.31625,1.31673,8000000.0
2008-07-10 11:42:00,1.31672,1.31683,1.31597,1.31677,9000000.0
2008-07-10 11:43:00,1.31658,1.31671,1.31628,1.31644,7000000.0
2008-07-10 11:44:00,1.31621,1.31662,1.31607,1.31618,8000000.0
2008-07-10 11:45:00,1.31639,1.31664,1.31594,1.31653,11000000.0
2008-07-10 11:46:00,1.31642,1.31687,1.31633,1.31687,10000000.0
2008-07-10 11:47:00,1.31686,1.3169,1.31669,1.31676,7000000.0
2008-07-10 11:48:00,1.31701,1.31715,1.31694,1.31715,10000000.0
2008-07-10 11:49:00,1.31709,1.31753,1.31685,1.31721,11000000.0
2008-07-10 11:50:00,1.3171,1.3173,1.31701,1.3173,10000000.0
2008-07-10 11:51:00,1.31691,1.31714,1.31691,1.31694,9000000.0
2008-07-10 11:52:00,1.31716,1.31727,1.31677,1.31708,8000000.0
2008-07-10 11:53:00,1.31723,1.31772,1.31723,1.31762,7000000.0
2008-07-10 11:54:00,1.31769,1.31769,1.31734,1.31741,7000000.0
2008-07-10 11:55:00,1.31765,1.31783,1.31724,1.31783,11000000.0
2008-07-10 11:56:00,1.31795,1.31795,1.31737,1.31753,8000000.0
2008-07-10 11:57:00,1.31758,1.31764,1.31723,1.31762,10000000.0
2008-07-10 11:59:00,1.31713,1.31754,1.31713,1.31724,7000000.0
2008-07-10 12:00:00,1.31719,1.31755,1.31719,1.31737,21000000.0
2008-07-10 12:01:00,1.31727,1.31741,1.31686,1.31732,10000000.0
2008-07-10 12:02:00,1.31719,1.31739,1.31683,1.31738,10000000.0
2008-07-10 12:03:00,1.31737,1.31743,1.31714,1.3174,8000000.0
2008-07-10 12:04:00,1.3176,1.31762,1.31748,1.31762,8000000.0
2008-07-10 12:05:00,1.3174,1.31769,1.31722,1.31744,8000000.0
2008-07-10 12:06:00,1.3174,1.31741,1.31692,1.31725,8000000.0
2008-07-10 12:07:00,1.31668,1.31721,1.31668,1.31721,11000000.0
2008-07-10 12:08:00,1.31732,1.3175,1.31655,1.31707,10000000.0
2008-07-10 12:09:00,1.31719,1.31773,1.31704,1.31773,9000000.0
2008-07-10 12:10:00,1.31764,1.31779,1.31714,1.3177,11000000.0
2008-07-10 12:11:00,1.31765,1.31772,1.31708,1.31765,8000000.0
2008-07-10 12:12:00,1.31774,1.31774,1.31723,1.31747,10000000.0
2008-07-10 12:13:00,1.31749,1.31749,1.31669,1.31669,7000000.0
2008-07-10 12:14:00,1.31768,1.31768,1.31745,1.31762,9000000.0
2008-07-10 12:15:00,1.31748,1.31767,1.31725,1.31757,9000000.0
2008-07-10 12:16:00,1.31758,1.31758,1.31698,1.31722,7000000.0
2008-07-10 12:17:00,1.31681,1.31737,1.31681,1.31734,7000000.0
2008-07-10 12:18:00,1.31744,1.31744,1.31668,1.31724,8000000.0
2008-07-10 12:20:00,1.3173,1.31738,1.3169,1.31728,7000000.0
2008-07-10 12:21:00,1.31722,1.31722,1.31636,1.31667,11000000.0
2008-07-10 12:22:00,1.31713,1.31716,1.31641,1.31716,7000000.0
2008-07-10 12:23:00,1.31713,1.31726,1.31673,1.31726,7000000.0
2008-07-10 12:24:00,1.31745,1.31745,1.31692,1.31739,10000000.0
2008-07-10 12:25:00,1.31719,1.31743,1.31719,1.31743,9000000.0
2008-07-10 12:26:00,1.31745,1.31745,1.31679,1.31745,7000000.0
2008-07-10 12:27:00,1.3173,1.31731,1.31641,1.31724,7000000.0
2008-07-10 12:28:00,1.31724,1.31735,1.31662,1.31725,8000000.0
2008-07-10 12:29:00,1.31736,1.31736,1.31691,1.31724,10000000.0
2008-07-10 12:30:00,1.31709,1.31712,1.31656,1.31663,10000000.0
2008-07-10 12:31:00,1.31675,1.31695,1.31616,1.31637,6000000.0
2008-07-10 12:33:00,1.3171,1.3171,1.31655,1.31696,7000000.0
2008-07-10 12:34:00,1.31723,1.31724,1.31696,1.31696,10000000.0
2008-07-10 12:35:00,1.31742,1.31742,1.31698,1.31739,8000000.0
2008-07-10 12:36:00,1.31739,1.31749,1.31674,1.31674,10000000.0
2008-07-10 12:37:00,1.31745,1.31748,1.31693,1.31721,11000000.0
2008-07-10 12:39:00,1.31749,1.31762,1.31711,1.31762,12000000.0
2008-07-10 12:40:00,1.31722,1.31764,1.31686,1.31721,7000000.0
2008-07-10 12:41:00,1.31739,1.31745,1.31696,1.31737,8000000.0
2008-07-10 12:42:00,1.31751,1.31751,1.31682,1.31682,10000000.0
2008-07-10 12:43:00,1.31749,1.31778,1.31748,1.31778,8000000.0
2008-07-10 12:44:00,1.31767,1.31781,1.31701,1.31701,7000000.0
2008-07-10 12:45:00,1.31768,1.31793,1.31724,1.31773,10000000.0
2008-07-10 12:46:00,1.31755,1.3176,1.31693,1.31755,11000000.0
2008-07-10 12:47:00,1.31761,1.31761,1.31733,1.31755,7000000.0
2008-07-10 12:48:00,1.31772,1.31784,1.3176,1.31767,8000000.0
2008-07-10 12:49:00,1.3175,1.31753,1.3171,1.31721,7000000.0
2008-07-10 12:50:00,1.31742,1.31768,1.31728,1.31763,7000000.0
2008-07-10 12:51:00,1.31761,1.31797,1.31715,1.31715,8000000.0
2008-07-10 12:52:00,1.31685,1.31755,1.31685,1.31735,8000000.0
2008-07-10 12:53:00,1.31759,1.31784,1.31696,1.31696,8000000.0
2008-07-10 12:54:00,1.31769,1.31787,1.31753,1.3177,11000000.0
2008-07-10 12:55:00,1.31766,1.31766,1.31723,1.31723,11000000.0
2008-07-10 12:56:00,1.31792,1.31793,1.31737,1.31793,8000000.0
2008-07-10 12:57:00,1.31782,1.31805,1.31754,1.31754,9000000.0
2008-07-10 12:58:00,1.31775,1.31784,1.3176,1.31765,9000000.0
2008-07-10 12:59:00,1.31785,1.3182,1.31735,1.31806,10000000.0
2008-07-10 13:00:00,1.31761,1.31785,1.31741,1.31785,10000000.0
2008-07-10 13:01:00,1.31751,1.31778,1.31692,1.31778,8000000.0
2008-07-10 13:03:00,1.31779,1.31791,1.31774,1.31778,7000000.0
2008-07-10 13:04:00,1.31793,1.31793,1.31766,1.31786,8000000.0
2008-07-10 13:05:00,1.31774,1.31782,1.3175,1.31768,8000000.0
2008-07-10 13:06:00,1.31757,1.31772,1.31757,1.31771,8000000.0
2008-07-10 13:07:00,1.31749,1.31789,1.31745,1.3178,9000000.0
2008-07-10 13:08:00,1.31755,1.31787,1.31742,1.31787,8000000.0
2008-07-10 13:09:00,1.31788,1.31796,1.31765,1.31779,11000000.0
2008-07-10 13:10:00,1.31769,1.31769,1.31684,1.31762,9000000.0
2008-07-10 13:11:00,1.31778,1.31778,1.31761,1.31761,8000000.0
2008-07-10 13:12:00,1.31739,1.31745,1.31688,1.31688,7000000.0
2008-07-10 13:14:00,1.31702,1.31744,1.31702,1.31732,9000000.0
2008-07-10 13:15:00,1.31703,1.31767,1.3169,1.31717,9000000.0
2008-07-10 13:16:00,1.31753,1.3178,1.31707,1.3178,7000000.0
2008-07-10 13:17:00,1.31804,1.31804,1.31728,1.31728,7000000.0
2008-07-10 13:18:00,1.31791,1.31794,1.31781,1.31781,7000000.0
2008-07-10 13:19:00,1.3177,1.3177,1.31678,1.31686,9000000.0
2008-07-10 13:20:00,1.31715,1.31731,1.31687,1.31708,8000000.0
2008-07-10 13:21:00,1.31744,1.31752,1.31694,1.31709,9000000.0
2008-07-10 13:22:00,1.31767,1.31767,1.3172,1.3172,8000000.0
2008-07-10 13:23:00,1.31775,1.31775,1.31725,1.31757,10000000.0
2008-07-10 13:24:00,1.31771,1.31771,1.31727,1.31756,12000000.0
2008-07-10 13:25:00,1.31715,1.31748,1.31698,1.317,10000000.0
2008-07-10 13:26:00,1.31735,1.31735,1.31634,1.3167,7000000.0
2008-07-10 13:27:00,1.31665,1.31681,1.31631,1.31631,8000000.0
2008-07-10 13:28:00,1.31658,1.31709,1.31636,1.31709,8000000.0
2008-07-10 13:29:00,1.31707,1.31709,1.31662,1.31699,7000000.0
2008-07-10 13:30:00,1.31647,1.31695,1.31647,1.31695,7000000.0
2008-07-10 13:31:00,1.31665,1.31686,1.31665,1.31685,6000000.0
2008-07-10 13:32:00,1.3169,1.31707,1.3169,1.31693,5000000.0
2008-07-10 13:33:00,1.31697,1.31708,1.31633,1.31633,8000000.0
2008-07-10 13:34:00,1.31681,1.31681,1.31635,1.31658,5000000.0
2008-07-10 13:35:00,1.31663,1.31678,1.31627,1.31657,7000000.0
2008-07-10 13:36:00,1.31661,1.31702,1.31661,1.31691,7000000.0
2008-07-10 13:37:00,1.31672,1.31673,1.31664,1.31666,11000000.0
2008-07-10 13:38:00,1.31693,1.31703,1.31653,1.31697,7000000.0
2008-07-10 13:39:00,1.31677,1.31697,1.31658,1.31694,9000000.0
2008-07-10 13:40:00,1.31687,1.31695,1.31675,1.31677,8000000.0
2008-07-10 13:41:00,1.31653,1.3166,1.3159,1.3166,7000000.0
2008-07-10 13:42:00,1.31643,1.31694,1.31643,1.31661,9000000.0
2008-07-10 13:43:00,1.31677,1.31708,1.31652,1.31708,10000000.0
2008-07-10 13:44:00,1.31658,1.3172,1.31658,1.3172,10000000.0
2008-07-10 13:45:00,1.31721,1.31721,1.31681,1.31716,7000000.0
2008-07-10 13:46:00,1.3169,1.3169,1.31665,1.31665,4000000.0
2008-07-10 13:47:00,1.31675,1.31688,1.31612,1.31676,11000000.0
2008-07-10 13:48:00,1.31699,1.31729,1.31699,1.31728,10000000.0
2008-07-10 13:49:00,1.31742,1.31742,1.31701,1.31722,8000000.0
2008-07-10 13:50:00,1.31711,1.31711,1.31666,1.31672,7000000.0
2008-07-10 13:51:00,1.31654,1.31664,1.31654,1.31663,7000000.0
2008-07-10 13:53:00,1.31673,1.31675,1.31617,1.31617,11000000.0
2008-07-10 13:54:00,1.31635,1.31666,1.31611,1.31657,10000000.0
2008-07-10 13:55:00,1.31669,1.31678,1.31631,1.31673,10000000.0
2008-07-10 13:56:00,1.31666,1.31671,1.31598,1.31643,11000000.0
2008-07-10 13:57:00,1.31665,1.31692,1.31616,1.31624,10000000.0
2008-07-10 13:58:00,1.31671,1.31695,1.31671,1.31694,10000000.0
2008-07-10 13:59:00,1.31709,1.31709,1.31651,1.31685,9000000.0
2008-07-10 14:00:00,1.31683,1.31689,1.31645,1.31682,11000000.0
2008-07-10 14:01:00,1.31677,1.31706,1.31651,1.31685,11000000.0
2008-07-10 14:02:00,1.31712,1.31732,1.31682,1.31729,10000000.0
2008-07-10 14:03:00,1.31736,1.31752,1.31673,1.31752,7000000.0
2008-07-10 14:04:00,1.31745,1.31751,1.31698,1.31743,10000000.0
2008-07-10 14:05:00,1.31756,1.31769,1.31678,1.31757,11000000.0
2008-07-10 14:06:00,1.3177,1.31771,1.31708,1.31771,11000000.0
2008-07-10 14:07:00,1.31787,1.31823,1.31758,1.31786,8000000.0
2008-07-10 14:08:00,1.31794,1.318,1.31698,1.31779,9000000.0
2008-07-10 14:09:00,1.31757,1.31803,1.31749,1.31772,8000000.0
2008-07-10 14:10:00,1.31769,1.3178,1.31724,1.3176,7000000.0
2008-07-10 14:11:00,1.31753,1.31753,1.317,1.3175,7000000.0
2008-07-10 14:12:00,1.3176,1.31761,1.31697,1.31761,8000000.0
2008-07-10 14:13:00,1.31767,1.31795,1.31748,1.31784,9000000.0
2008-07-10 14:14:00,1.31791,1.31808,1.31754,1.31808,9000000.0
2008-07-10 14:15:00,1.31725,1.31783,1.31696,1.31696,7000000.0
2008-07-10 14:16:00,1.31745,1.31778,1.31695,1.31778,11000000.0
2008-07-10 14:17:00,1.31795,1.318,1.31759,1.318,7000000.0
2008-07-10 14:18:00,1.31779,1.31782,1.31744,1.31764,7000000.0
2008-07-10 14:19:00,1.31719,1.31769,1.31688,1.31757,9000000.0
2008-07-10 14:20:00,1.3176,1.31773,1.31721,1.31753,7000000.0
2008-07-10 14:21:00,1.31766,1.31782,1.31697,1.31744,8000000.0
2008-07-10 14:22:00,1.31791,1.31791,1.31739,1.31776,10000000.0
2008-07-10 14:23:00,1.31773,1.31784,1.31718,1.31779,8000000.0
2008-07-10 14:24:00,1.31789,1.31789,1.31758,1.31783,7000000.0
2008-07-10 14:25:00,1.31789,1.31792,1.31713,1.31713,8000000.0
2008-07-10 14:26:00,1.31752,1.31775,1.31735,1.31775,7000000.0
2008-07-10 14:27:00,1.31798,1.31798,1.31719,1.31788,7000000.0
2008-07-10 14:28:00,1.3178,1.31816,1.3177,1.3179,10000000.0
2008-07-10 14:29:00,1.31781,1.31786,1.31722,1.31775,7000000.0
2008-07-10 14:30:00,1.31761,1.31761,1.31661,1.31695,8000000.0
2008-07-10 14:31:00,1.31701,1.31722,1.3162,1.31722,8000000.0
2008-07-10 14:32:00,1.31733,1.31733,1.31672,1.31714,7000000.0
2008-07-10 14:33:00,1.31741,1.31771,1.31732,1.31755,8000000.0
2008-07-10 14:34:00,1.31796,1.31796,1.31695,1.31714,11000000.0
2008-07-10 14:35:00,1.31706,1.31769,1.31691,1.31691,7000000.0
2008-07-10 14:36:00,1.31733,1.31755,1.31702,1.31739,8000000.0
2008-07-10 14:37:00,1.3172,1.3175,1.31692,1.31747,7000000.0
2008-07-10 14:38:00,1.31764,1.31782,1.31736,1.31772,7000000.0
2008-07-10 14:39:00,1.31756,1.31756,1.31714,1.31741,10000000.0
2008-07-10 14:40:00,1.31748,1.31748,1.31705,1.31732,10000000.0
2008-07-10 14:41:00,1.31734,1.31764,1.31705,1.31764,8000000.0
2008-07-10 14:42:00,1.31733,1.31785,1.3172,1.31775,8000000.0
2008-07-10 14:43:00,1.31771,1.31778,1.31732,1.31772,11000000.0
2008-07-10 14:44:00,1.31745,1.31753,1.31713,1.31747,8000000.0
2008-07-10 14:45:00,1.31712,1.31736,1.31659,1.31659,10000000.0
2008-07-10 14:46:00,1.31721,1.31734,1.3169,1.3173,8000000.0
2008-07-10 14:47:00,1.31716,1.31757,1.31694,1.31747,7000000.0
2008-07-10 14:48:00,1.31746,1.31761,1.31719,1.31754,10000000.0
2008-07-10 14:49:00,1.31745,1.31745,1.31674,1.31741,9000000.0
2008-07-10 14:50:00,1.31751,1.31776,1.31747,1.31747,10000000.0
2008-07-10 14:51:00,1.31766,1.31788,1.31734,1.31734,7000000.0
2008-07-10 14:52:00,1.31757,1.31792,1.3174,1.31786,7000000.0
2008-07-10 14:53:00,1.31774,1.3178,1.31748,1.31767,7000000.0
2008-07-10 14:54:00,1.31794,1.31807,1.31726,1.31774,8000000.0
2008-07-10 14:55:00,1.31817,1.31835,1.31785,1.31835,8000000.0
2008-07-10 14:56:00,1.31843,1.31895,1.31843,1.31882,9000000.0
2008-07-10 14:57:00,1.31865,1.31904,1.31827,1.31892,7000000.0
2008-07-10 14:58:00,1.31878,1.31894,1.31825,1.31884,8000000.0
2008-07-10 14:59:00,1.31904,1.31904,1.31843,1.3189,7000000.0
2008-07-10 15:00:00,1.31889,1.31935,1.31889,1.31935,6000000.0
2008-07-10 15:01:00,1.31926,1.31951,1.3186,1.31865,10000000.0
2008-07-10 15:02:00,1.31866,1.3193,1.31865,1.31911,7000000.0
2008-07-10 15:03:00,1.31941,1.31941,1.31901,1.31901,10000000.0
2008-07-10 15:04:00,1.3194,1.31961,1.31927,1.31961,7000000.0
2008-07-10 15:05:00,1.31943,1.32002,1.31916,1.31945,8000000.0
2008-07-10 15:06:00,1.31906,1.3194,1.31875,1.3191,11000000.0
2008-07-10 15:07:00,1.31889,1.31917,1.31854,1.31873,11000000.0
2008-07-10 15:08:00,1.3189,1.3189,1.31815,1.31873,7000000.0
2008-07-10 15:09:00,1.31862,1.31897,1.31833,1.31897,8000000.0
2008-07-10 15:10:00,1.31889,1.31923,1.31847,1.31923,8000000.0
2008-07-10 15:11:00,1.31918,1.31926,1.3186,1.31908,8000000.0
2008-07-10 15:12:00,1.31928,1.31928,1.31879,1.31879,2000000.0
2008-07-10 15:13:00,1.31905,1.31915,1.31864,1.31864,8000000.0
2008-07-10 15:14:00,1.319,1.31941,1.31889,1.31937,8000000.0
2008-07-10 15:15:00,1.31929,1.31963,1.3191,1.31947,10000000.0
2008-07-10 15:16:00,1.3195,1.3195,1.3187,1.3187,10000000.0
2008-07-10 15:17:00,1.31889,1.31906,1.31859,1.31902,7000000.0
2008-07-10 15:18:00,1.31889,1.31905,1.31858,1.31902,7000000.0
2008-07-10 15:19:00,1.31872,1.31888,1.31834,1.31834,7000000.0
2008-07-10 15:20:00,1.31868,1.31888,1.31868,1.31885,21000000.0
2008-07-10 15:21:00,1.3189,1.3189,1.31789,1.31842,10000000.0
2008-07-10 15:22:00,1.31867,1.31885,1.31826,1.31862,9000000.0
2008-07-10 15:23:00,1.31872,1.31872,1.31813,1.31844,8000000.0
2008-07-10 15:24:00,1.3185,1.31886,1.31833,1.31881,7000000.0
2008-07-10 15:25:00,1.31893,1.31912,1.31885,1.31905,8000000.0
2008-07-10 15:26:00,1.31915,1.31915,1.31849,1.31878,8000000.0
2008-07-10 15:27:00,1.31826,1.31905,1.31826,1.31891,11000000.0
2008-07-10 15:28:00,1.31874,1.31886,1.31841,1.31881,7000000.0
2008-07-10 15:29:00,1.31798,1.31869,1.31798,1.31868,7000000.0
2008-07-10 15:30:00,1.31857,1.319,1.31852,1.3187,8000000.0
2008-07-10 15:31:00,1.31872,1.31877,1.31867,1.31877,7000000.0
2008-07-10 15:32:00,1.31849,1.31862,1.31793,1.3182,11000000.0
2008-07-10 15:33:00,1.31867,1.31869,1.31815,1.31858,13000000.0
2008-07-10 15:34:00,1.31905,1.31929,1.31881,1.31908,7000000.0
2008-07-10 15:35:00,1.31832,1.31884,1.3183,1.31884,8000000.0
2008-07-10 15:36:00,1.3186,1.31902,1.31836,1.31836,7000000.0
2008-07-10 15:37:00,1.31845,1.3194,1.31845,1.31938,10000000.0
2008-07-10 15:38:00,1.31858,1.31951,1.31858,1.31951,9000000.0
2008-07-10 15:39:00,1.31907,1.31958,1.31903,1.31926,8000000.0
2008-07-10 15:40:00,1.31927,1.31943,1.31887,1.31939,8000000.0
2008-07-10 15:41:00,1.31929,1.3193,1.31884,1.3191,7000000.0
2008-07-10 15:42:00,1.3188,1.31938,1.3188,1.31904,11000000.0
2008-07-10 15:43:00,1.31899,1.31902,1.31822,1.31901,11000000.0
2008-07-10 15:44:00,1.31881,1.31893,1.31829,1.31886,7000000.0
2008-07-10 15:45:00,1.318,1.31857,1.31784,1.31784,13000000.0
2008-07-10 15:46:00,1.31776,1.3182,1.3173,1.31775,10000000.0
2008-07-10 15:47:00,1.31799,1.31817,1.3177,1.31783,6000000.0
2008-07-10 15:48:00,1.31792,1.31807,1.31726,1.31807,11000000.0
2008-07-10 15:49:00,1.31802,1.31802,1.31725,1.31767,10000000.0
2008-07-10 15:50:00,1.31736,1.31784,1.31708,1.3176,10000000.0
2008-07-10 15:51:00,1.31715,1.31786,1.31715,1.31733,10000000.0
2008-07-10 15:52:00,1.31797,1.31797,1.31714,1.31768,8000000.0
2008-07-10 15:53:00,1.31773,1.31828,1.31739,1.31784,9000000.0
2008-07-10 15:54:00,1.31794,1.31809,1.31721,1.31755,8000000.0
2008-07-10 15:55:00,1.31789,1.31798,1.31754,1.31754,8000000.0
2008-07-10 15:56:00,1.3177,1.31794,1.31709,1.31709,9000000.0
2008-07-10 15:57:00,1.31795,1.31818,1.31785,1.31795,10000000.0
2008-07-10 15:58:00,1.318,1.31818,1.31746,1.31764,11000000.0
2008-07-10 15:59:00,1.31753,1.3181,1.31746,1.31746,7000000.0
2008-07-10 16:00:00,1.31829,1.31829,1.31736,1.31808,11000000.0
2008-07-10 16:01:00,1.31808,1.31824,1.31777,1.31777,10000000.0
2008-07-10 16:02:00,1.31829,1.31844,1.31779,1.31844,8000000.0
2008-07-10 16:03:00,1.31841,1.31841,1.31749,1.31817,11000000.0
2008-07-10 16:04:00,1.31782,1.31825,1.3176,1.31825,12000000.0
2008-07-10 16:05:00,1.31868,1.31927,1.31838,1.31867,11000000.0
2008-07-10 16:06:00,1.31805,1.31858,1.31794,1.31839,13000000.0
2008-07-10 16:07:00,1.31778,1.31829,1.31754,1.3182,8000000.0
2008-07-10 16:08:00,1.31795,1.31873,1.31795,1.31873,10000000.0
2008-07-10 16:09:00,1.31887,1.31944,1.3184,1.31869,7000000.0
2008-07-10 16:10:00,1.31926,1.31926,1.31866,1.31907,7000000.0
2008-07-10 16:11:00,1.31881,1.31917,1.31881,1.31892,11000000.0
2008-07-10 16:12:00,1.31916,1.3194,1.31871,1.31928,10000000.0
2008-07-10 16:13:00,1.31959,1.32004,1.31919,1.31989,11000000.0
2008-07-10 16:14:00,1.31998,1.32059,1.31968,1.32055,11000000.0
2008-07-10 16:15:00,1.32134,1.32134,1.321,1.32134,7000000.0
2008-07-10 16:17:00,1.31935,1.31997,1.31935,1.31994,10000000.0
2008-07-10 16:18:00,1.3192,1.31964,1.31888,1.31948,8000000.0
2008-07-10 16:19:00,1.32189,1.32204,1.32132,1.32177,8000000.0
2008-07-10 16:20:00,1.32207,1.32248,1.32179,1.32179,9000000.0
2008-07-10 16:21:00,1.32198,1.32212,1.32179,1.32208,7000000.0
2008-07-10 16:22:00,1.32212,1.32266,1.32212,1.32266,11000000.0
2008-07-10 16:23:00,1.32269,1.3227,1.32196,1.3225,11000000.0
2008-07-10 16:24:00,1.32247,1.32268,1.32196,1.32207,7000000.0
2008-07-10 16:25:00,1.32304,1.32336,1.32294,1.32333,9000000.0
2008-07-10 16:26:00,1.32372,1.32378,1.32355,1.32355,6000000.0
2008-07-10 16:27:00,1.32343,1.32343,1.32262,1.32265,8000000.0
2008-07-10 16:28:00,1.3226,1.32276,1.32225,1.32234,7000000.0
2008-07-10 16:29:00,1.3224,1.32258,1.32175,1.32216,10000000.0
2008-07-10 16:30:00,1.32241,1.32294,1.32238,1.32294,10000000.0
2008-07-10 16:31:00,1.32294,1.32302,1.32219,1.32292,11000000.0
2008-07-10 16:32:00,1.32263,1.32326,1.32263,1.32299,11000000.0
2008-07-10 16:33:00,1.32293,1.32296,1.32223,1.32247,10000000.0
2008-07-10 16:34:00,1.32222,1.32248,1.32202,1.32224,11000000.0
2008-07-10 16:35:00,1.3222,1.32224,1.32124,1.32172,9000000.0
2008-07-10 16:36:00,1.32172,1.32206,1.32146,1.32206,11000000.0
2008-07-10 16:37:00,1.322,1.32274,1.32197,1.3225,9000000.0
2008-07-10 16:38:00,1.32264,1.32277,1.32185,1.32255,11000000.0
2008-07-10 16:39:00,1.32215,1.32215,1.3216,1.32204,7000000.0
2008-07-10 16:40:00,1.32202,1.32211,1.32163,1.32203,10000000.0
2008-07-10 16:41:00,1.32131,1.32198,1.32131,1.32152,8000000.0
2008-07-10 16:42:00,1.3219,1.32203,1.32153,1.32203,11000000.0
2008-07-10 16:43:00,1.32235,1.32271,1.32207,1.32207,8000000.0
2008-07-10 16:44:00,1.32244,1.32252,1.32216,1.32234,7000000.0
2008-07-10 16:45:00,1.32228,1.32228,1.32128,1.32157,10000000.0
2008-07-10 16:46:00,1.3224,1.32245,1.32215,1.32221,11000000.0
2008-07-10 16:47:00,1.32201,1.32254,1.3218,1.32231,10000000.0
2008-07-10 16:48:00,1.32259,1.32305,1.32225,1.32305,10000000.0
2008-07-10 16:49:00,1.32317,1.32347,1.32297,1.3234,7000000.0
2008-07-10 16:50:00,1.32294,1.3233,1.32248,1.32306,9000000.0
2008-07-10 16:51:00,1.32326,1.32347,1.3232,1.32336,9000000.0
2008-07-10 16:52:00,1.32329,1.32392,1.32295,1.32295,11000000.0
2008-07-10 16:53:00,1.32346,1.32415,1.32313,1.32415,10000000.0
2008-07-10 16:54:00,1.32421,1.32433,1.32366,1.3238,7000000.0
2008-07-10 16:55:00,1.32402,1.32402,1.32329,1.32329,7000000.0
2008-07-10 16:56:00,1.32333,1.32393,1.32333,1.32356,10000000.0
2008-07-10 16:57:00,1.32391,1.32441,1.32391,1.32441,8000000.0
2008-07-10 16:58:00,1.32425,1.32486,1.32416,1.32457,11000000.0
2008-07-10 16:59:00,1.32495,1.32495,1.324,1.324,8000000.0
2008-07-10 17:00:00,1.32394,1.32459,1.32394,1.3242,10000000.0
2008-07-10 17:01:00,1.32487,1.32487,1.32424,1.32449,11000000.0
2008-07-10 17:02:00,1.3249,1.32502,1.32447,1.32489,11000000.0
2008-07-10 17:03:00,1.32454,1.32493,1.32386,1.32386,8000000.0
2008-07-10 17:04:00,1.32372,1.32372,1.32311,1.32354,7000000.0
2008-07-10 17:05:00,1.32339,1.32348,1.32276,1.32339,8000000.0
2008-07-10 17:06:00,1.32339,1.32375,1.32339,1.32372,7000000.0
2008-07-10 17:07:00,1.32371,1.32418,1.32354,1.32409,9000000.0
2008-07-10 17:08:00,1.32392,1.32402,1.3235,1.32354,8000000.0
2008-07-10 17:09:00,1.32405,1.3242,1.32364,1.32385,8000000.0
2008-07-10 17:10:00,1.32379,1.32398,1.32324,1.32324,9000000.0
2008-07-10 17:11:00,1.32361,1.32397,1.32309,1.32392,9000000.0
2008-07-10 17:12:00,1.32302,1.32411,1.32291,1.32394,10000000.0
2008-07-10 17:13:00,1.32409,1.32424,1.32363,1.32396,8000000.0
2008-07-10 17:14:00,1.32407,1.32436,1.32383,1.32411,7000000.0
2008-07-10 17:15:00,1.3235,1.32435,1.3235,1.32386,7000000.0
2008-07-10 17:16:00,1.32412,1.32454,1.32405,1.32454,8000000.0
2008-07-10 17:17:00,1.32481,1.32504,1.32458,1.32485,8000000.0
2008-07-10 17:18:00,1.32465,1.32493,1.32455,1.32455,7000000.0
2008-07-10 17:19:00,1.3251,1.32546,1.32493,1.3253,10000000.0
2008-07-10 17:20:00,1.32492,1.32534,1.32449,1.32467,8000000.0
2008-07-10 17:21:00,1.3251,1.3251,1.3242,1.32423,11000000.0
2008-07-10 17:22:00,1.32421,1.32471,1.32413,1.32457,8000000.0
2008-07-10 17:23:00,1.32458,1.32458,1.32433,1.32449,8000000.0
2008-07-10 17:24:00,1.32387,1.32458,1.32387,1.32403,11000000.0
2008-07-10 17:25:00,1.324,1.32451,1.324,1.3242,11000000.0
2008-07-10 17:26:00,1.32449,1.32449,1.32429,1.32429,8000000.0
2008-07-10 17:27:00,1.32375,1.32438,1.32364,1.32438,10000000.0
2008-07-10 17:28:00,1.32417,1.32429,1.32364,1.3238,13000000.0
2008-07-10 17:29:00,1.32284,1.32366,1.32284,1.32303,8000000.0
2008-07-10 17:30:00,1.32296,1.32331,1.32264,1.3233,10000000.0
2008-07-10 17:31:00,1.32281,1.32363,1.32281,1.32356,10000000.0
2008-07-10 17:32:00,1.32277,1.32352,1.32276,1.32286,10000000.0
2008-07-10 17:33:00,1.32332,1.32332,1.32237,1.32295,8000000.0
2008-07-10 17:34:00,1.3225,1.32254,1.32187,1.32254,10000000.0
2008-07-10 17:35:00,1.32271,1.32272,1.32217,1.32269,11000000.0
2008-07-10 17:36:00,1.32293,1.32296,1.32222,1.32251,10000000.0
2008-07-10 17:37:00,1.32255,1.32259,1.32191,1.32252,12000000.0
2008-07-10 17:38:00,1.32197,1.32225,1.32146,1.32225,10000000.0
2008-07-10 17:39:00,1.32187,1.32253,1.32187,1.32253,8000000.0
2008-07-10 17:40:00,1.3223,1.32256,1.32221,1.32256,7000000.0
2008-07-10 17:41:00,1.32273,1.32306,1.32264,1.32268,9000000.0
2008-07-10 17:42:00,1.32317,1.32365,1.32317,1.32364,8000000.0
2008-07-10 17:43:00,1.32382,1.32395,1.32343,1.32395,8000000.0
2008-07-10 17:44:00,1.32379,1.32379,1.32337,1.3236,10000000.0
2008-07-10 17:45:00,1.32352,1.32362,1.32317,1.32353,8000000.0
2008-07-10 17:46:00,1.32347,1.32347,1.32196,1.32243,8000000.0
2008-07-10 17:47:00,1.32248,1.32304,1.32231,1.32304,11000000.0
2008-07-10 17:48:00,1.32287,1.32287,1.32212,1.32248,9000000.0
2008-07-10 17:49:00,1.32288,1.32307,1.32241,1.32297,11000000.0
2008-07-10 17:50:00,1.32304,1.32304,1.32232,1.32253,10000000.0
2008-07-10 17:51:00,1.32288,1.32294,1.32273,1.32285,10000000.0
2008-07-10 17:52:00,1.32252,1.3226,1.32176,1.32219,9000000.0
2008-07-10 17:53:00,1.32207,1.32254,1.32207,1.32254,8000000.0
2008-07-10 17:54:00,1.32241,1.32255,1.32226,1.32255,8000000.0
2008-07-10 17:55:00,1.32221,1.32297,1.32221,1.32295,7000000.0
2008-07-10 17:56:00,1.32305,1.32315,1.32238,1.32238,7000000.0
2008-07-10 17:57:00,1.3232,1.32333,1.32269,1.32323,10000000.0
2008-07-10 17:58:00,1.32251,1.32318,1.32251,1.32299,8000000.0
2008-07-10 17:59:00,1.32282,1.32282,1.32214,1.32253,8000000.0
2008-07-10 18:00:00,1.32201,1.32248,1.32201,1.32201,7000000.0
2008-07-10 18:01:00,1.32171,1.32194,1.32138,1.32138,8000000.0
2008-07-10 18:02:00,1.32182,1.32198,1.32129,1.32183,8000000.0
2008-07-10 18:03:00,1.32165,1.32173,1.32117,1.32173,10000000.0
2008-07-10 18:04:00,1.32188,1.32196,1.32146,1.32196,8000000.0
2008-07-10 18:05:00,1.32157,1.32191,1.32157,1.32185,10000000.0
2008-07-10 18:06:00,1.32177,1.32177,1.32093,1.32093,7000000.0
2008-07-10 18:07:00,1.3214,1.32169,1.32077,1.32169,8000000.0
2008-07-10 18:08:00,1.32194,1.32202,1.32123,1.32174,7000000.0
2008-07-10 18:09:00,1.32222,1.3224,1.32158,1.3222,7000000.0
2008-07-10 18:10:00,1.32209,1.32209,1.3218,1.3218,2000000.0
2008-07-10 18:12:00,1.32144,1.32175,1.32133,1.32133,7000000.0
2008-07-10 18:13:00,1.32155,1.3216,1.32155,1.32155,7000000.0
2008-07-10 18:14:00,1.32156,1.32162,1.32129,1.32129,8000000.0
2008-07-10 18:15:00,1.32152,1.32152,1.32146,1.32146,7000000.0
2008-07-10 18:16:00,1.32144,1.32144,1.32091,1.32111,9000000.0
2008-07-10 18:17:00,1.32137,1.32186,1.32137,1.32186,8000000.0
2008-07-10 18:18:00,1.32203,1.32206,1.32189,1.32189,7000000.0
2008-07-10 18:19:00,1.32189,1.32194,1.32187,1.32187,8000000.0
2008-07-10 18:20:00,1.3214,1.32165,1.32111,1.32111,7000000.0
2008-07-10 18:21:00,1.32172,1.32191,1.3212,1.3212,8000000.0
2008-07-10 18:22:00,1.32175,1.32184,1.32175,1.32178,30000000.0
2008-07-10 18:23:00,1.32181,1.32196,1.3216,1.32191,9000000.0
2008-07-10 18:24:00,1.322,1.322,1.32133,1.322,11000000.0
2008-07-10 18:25:00,1.32164,1.32185,1.32147,1.32179,7000000.0
2008-07-10 18:26:00,1.3216,1.32168,1.32119,1.32168,10000000.0
2008-07-10 18:27:00,1.32115,1.32165,1.32115,1.32165,10000000.0
2008-07-10 18:28:00,1.3219,1.32212,1.32166,1.32212,8000000.0
2008-07-10 18:29:00,1.32205,1.3223,1.32179,1.32224,8000000.0
2008-07-10 18:30:00,1.32219,1.32219,1.32168,1.32188,9000000.0
2008-07-10 18:31:00,1.32194,1.32216,1.32192,1.32213,7000000.0
2008-07-10 18:32:00,1.32222,1.32222,1.32159,1.32222,9000000.0
2008-07-10 18:33:00,1.32239,1.32262,1.32221,1.32251,13000000.0
2008-07-10 18:34:00,1.3217,1.32251,1.3217,1.32251,10000000.0
2008-07-10 18:35:00,1.32222,1.32243,1.32207,1.32231,7000000.0
2008-07-10 18:36:00,1.32256,1.32265,1.32202,1.32256,11000000.0
2008-07-10 18:37:00,1.32264,1.32264,1.32248,1.32253,8000000.0
2008-07-10 18:38:00,1.3226,1.32269,1.32247,1.32247,7000000.0
2008-07-10 18:39:00,1.32255,1.32285,1.32197,1.32285,7000000.0
2008-07-10 18:40:00,1.32245,1.32267,1.32215,1.32248,8000000.0
2008-07-10 18:41:00,1.3219,1.32228,1.32151,1.32227,8000000.0
2008-07-10 18:42:00,1.32201,1.32253,1.32182,1.32184,8000000.0
2008-07-10 18:43:00,1.32215,1.32227,1.32212,1.32227,4000000.0
2008-07-10 18:44:00,1.32243,1.32261,1.32221,1.32229,8000000.0
2008-07-10 18:45:00,1.3223,1.3223,1.32201,1.32201,7000000.0
2008-07-10 18:46:00,1.32166,1.32204,1.32166,1.32199,8000000.0
2008-07-10 18:47:00,1.32194,1.32228,1.32194,1.32228,10000000.0
2008-07-10 18:48:00,1.32229,1.32232,1.32215,1.3222,7000000.0
2008-07-10 18:49:00,1.32236,1.3225,1.3222,1.32246,10000000.0
2008-07-10 18:50:00,1.32247,1.32261,1.32207,1.32261,7000000.0
2008-07-10 18:51:00,1.32266,1.32285,1.32208,1.32285,7000000.0
2008-07-10 18:52:00,1.32307,1.32307,1.32274,1.32307,7000000.0
2008-07-10 18:53:00,1.32297,1.32307,1.32289,1.32297,8000000.0
2008-07-10 18:54:00,1.32278,1.32289,1.32273,1.32273,7000000.0
2008-07-10 18:55:00,1.32265,1.32276,1.32232,1.32271,11000000.0
2008-07-10 18:56:00,1.32242,1.32266,1.32233,1.32266,9000000.0
2008-07-10 18:57:00,1.32264,1.32269,1.32241,1.32263,8000000.0
2008-07-10 18:58:00,1.32244,1.32287,1.32217,1.32264,10000000.0
2008-07-10 18:59:00,1.32271,1.32277,1.32266,1.32277,8000000.0
2008-07-10 19:00:00,1.3224,1.32246,1.32198,1.32198,7000000.0
2008-07-10 19:01:00,1.32222,1.32227,1.32211,1.32218,21000000.0
2008-07-10 19:02:00,1.32218,1.32234,1.32179,1.32234,7000000.0
2008-07-10 19:03:00,1.32228,1.32228,1.32181,1.32181,11000000.0
2008-07-10 19:04:00,1.3221,1.3221,1.32168,1.32189,8000000.0
2008-07-10 19:05:00,1.32188,1.32219,1.32159,1.32219,8000000.0
2008-07-10 19:06:00,1.32207,1.32228,1.32191,1.32223,8000000.0
2008-07-10 19:07:00,1.32193,1.32217,1.32138,1.32217,8000000.0
2008-07-10 19:08:00,1.32225,1.32226,1.32203,1.32211,5000000.0
2008-07-10 19:09:00,1.32182,1.32191,1.32182,1.32191,2000000.0
2008-07-10 19:10:00,1.32217,1.32217,1.32168,1.32184,9000000.0
2008-07-10 19:11:00,1.32154,1.32164,1.32133,1.32133,7000000.0
2008-07-10 19:12:00,1.32175,1.32197,1.32128,1.32135,11000000.0
2008-07-10 19:13:00,1.3217,1.3217,1.32091,1.32161,10000000.0
2008-07-10 19:14:00,1.32125,1.32185,1.32125,1.32172,7000000.0
2008-07-10 19:15:00,1.32147,1.32187,1.32138,1.32179,7000000.0
2008-07-10 19:16:00,1.32163,1.32168,1.32153,1.32168,8000000.0
2008-07-10 19:17:00,1.32171,1.32171,1.32107,1.3215,7000000.0
2008-07-10 19:18:00,1.32128,1.32162,1.32128,1.32157,7000000.0
2008-07-10 19:19:00,1.32174,1.32174,1.32159,1.32166,8000000.0
2008-07-10 19:20:00,1.32167,1.32174,1.32138,1.32172,8000000.0
2008-07-10 19:21:00,1.32121,1.32158,1.32101,1.32101,7000000.0
2008-07-10 19:22:00,1.32105,1.32193,1.32105,1.32173,8000000.0
2008-07-10 19:23:00,1.32157,1.3217,1.32157,1.32163,9000000.0
2008-07-10 19:24:00,1.32165,1.32167,1.32104,1.32167,7000000.0
2008-07-10 19:25:00,1.32183,1.32208,1.32152,1.32208,7000000.0
2008-07-10 19:26:00,1.32207,1.32221,1.32206,1.32209,7000000.0
2008-07-10 19:27:00,1.3222,1.3222,1.32152,1.32198,8000000.0
2008-07-10 19:28:00,1.3216,1.32193,1.3216,1.32182,7000000.0
2008-07-10 19:29:00,1.32193,1.32218,1.32167,1.32167,8000000.0
2008-07-10 19:30:00,1.32224,1.32224,1.32191,1.32198,8000000.0
2008-07-10 19:31:00,1.32172,1.32173,1.32131,1.32173,11000000.0
2008-07-10 19:32:00,1.3214,1.32201,1.3214,1.32181,11000000.0
2008-07-10 19:33:00,1.32177,1.32189,1.32119,1.32136,7000000.0
2008-07-10 19:34:00,1.3218,1.32246,1.3218,1.32246,7000000.0
2008-07-10 19:35:00,1.32251,1.32267,1.32212,1.32229,11000000.0
2008-07-10 19:36:00,1.32243,1.32243,1.32192,1.32235,4000000.0
2008-07-10 19:37:00,1.32225,1.32256,1.32225,1.32256,8000000.0
2008-07-10 19:38:00,1.32288,1.32288,1.32263,1.32275,7000000.0
2008-07-10 19:39:00,1.32268,1.32284,1.32246,1.32253,8000000.0
2008-07-10 19:40:00,1.32201,1.32247,1.32173,1.32247,7000000.0
2008-07-10 19:41:00,1.32229,1.32229,1.3217,1.3217,11000000.0
2008-07-10 19:42:00,1.3224,1.3224,1.3217,1.32234,10000000.0
2008-07-10 19:43:00,1.32241,1.32241,1.32158,1.32227,7000000.0
2008-07-10 19:44:00,1.32225,1.32241,1.32179,1.32241,8000000.0
2008-07-10 19:45:00,1.32207,1.32243,1.32179,1.32179,8000000.0
2008-07-10 19:46:00,1.32236,1.32238,1.32169,1.32228,8000000.0
2008-07-10 19:47:00,1.32229,1.32243,1.32223,1.32223,7000000.0
2008-07-10 19:48:00,1.32223,1.32233,1.32175,1.32225,10000000.0
2008-07-10 19:49:00,1.32234,1.32235,1.32164,1.32164,8000000.0
2008-07-10 19:50:00,1.32206,1.32242,1.32181,1.3223,8000000.0
2008-07-10 19:51:00,1.32229,1.32229,1.32186,1.32203,8000000.0
2008-07-10 19:52:00,1.32229,1.32229,1.32181,1.32181,7000000.0
2008-07-10 19:53:00,1.32226,1.32233,1.32182,1.32182,4000000.0
2008-07-10 19:54:00,1.32239,1.32239,1.32195,1.32237,8000000.0
2008-07-10 19:55:00,1.32215,1.32246,1.32169,1.32169,8000000.0
2008-07-10 19:56:00,1.32232,1.3226,1.32174,1.3226,9000000.0
2008-07-10 19:57:00,1.32263,1.32265,1.32204,1.32265,7000000.0
2008-07-10 19:58:00,1.32245,1.32245,1.32153,1.32228,8000000.0
2008-07-10 19:59:00,1.32221,1.32236,1.32157,1.32231,10000000.0
2008-07-10 20:00:00,1.32191,1.32239,1.32191,1.32196,8000000.0
2008-07-10 20:01:00,1.32219,1.32219,1.32173,1.32217,6000000.0
2008-07-10 20:02:00,1.32175,1.32219,1.3217,1.322,11000000.0
2008-07-10 20:03:00,1.32214,1.32233,1.32191,1.32221,7000000.0
2008-07-10 20:04:00,1.32235,1.32235,1.32188,1.32188,8000000.0
2008-07-10 20:05:00,1.32201,1.32202,1.32148,1.32196,11000000.0
2008-07-10 20:06:00,1.32204,1.32204,1.32163,1.32197,8000000.0
2008-07-10 20:07:00,1.32194,1.32198,1.32181,1.32183,8000000.0
2008-07-10 20:08:00,1.322,1.32208,1.32191,1.32203,11000000.0
2008-07-10 20:09:00,1.32221,1.32221,1.32168,1.32205,10000000.0
2008-07-10 20:10:00,1.32223,1.32238,1.32209,1.32217,7000000.0
2008-07-10 20:11:00,1.32211,1.32251,1.32205,1.32205,8000000.0
2008-07-10 20:12:00,1.3224,1.3224,1.32192,1.32208,8000000.0
2008-07-10 20:13:00,1.32215,1.32215,1.32148,1.32148,8000000.0
2008-07-10 20:14:00,1.32184,1.32189,1.32139,1.32175,11000000.0
2008-07-10 20:15:00,1.32163,1.32176,1.32092,1.32176,8000000.0
2008-07-10 20:16:00,1.32197,1.32206,1.32151,1.32193,7000000.0
2008-07-10 20:17:00,1.32181,1.32228,1.32175,1.32227,15000000.0
2008-07-10 20:18:00,1.32201,1.32254,1.3218,1.32254,9000000.0
2008-07-10 20:19:00,1.32273,1.32276,1.32238,1.32267,26000000.0
2008-07-10 20:20:00,1.32268,1.32288,1.32231,1.32288,7000000.0
2008-07-10 20:21:00,1.3225,1.32259,1.32186,1.32259,7000000.0
2008-07-10 20:22:00,1.3225,1.32271,1.32207,1.32207,7000000.0
2008-07-10 20:23:00,1.32282,1.32301,1.32243,1.32243,7000000.0
2008-07-10 20:24:00,1.32257,1.3229,1.32225,1.3229,8000000.0
2008-07-10 20:25:00,1.32306,1.3236,1.32306,1.32326,9000000.0
2008-07-10 20:26:00,1.32372,1.3239,1.32307,1.32366,6000000.0
2008-07-10 20:27:00,1.32415,1.32426,1.32345,1.32345,10000000.0
2008-07-10 20:28:00,1.32392,1.32453,1.32391,1.32451,7000000.0
2008-07-10 20:29:00,1.32446,1.32446,1.32352,1.32361,8000000.0
2008-07-10 20:30:00,1.32329,1.32366,1.32259,1.32302,10000000.0
2008-07-10 20:31:00,1.3228,1.32292,1.32258,1.32292,9000000.0
2008-07-10 20:32:00,1.32307,1.32337,1.32231,1.32243,9000000.0
2008-07-10 20:33:00,1.32268,1.32323,1.32268,1.32323,7000000.0
2008-07-10 20:34:00,1.32353,1.32361,1.32301,1.32301,7000000.0
2008-07-10 20:35:00,1.32252,1.32305,1.32241,1.32241,4000000.0
2008-07-10 20:36:00,1.32253,1.32288,1.32253,1.32284,8000000.0
2008-07-10 20:37:00,1.32256,1.32256,1.32207,1.32207,2000000.0
2008-07-10 20:38:00,1.32257,1.3228,1.32221,1.3228,7000000.0
2008-07-10 20:39:00,1.32266,1.32298,1.32251,1.32298,7000000.0
2008-07-10 20:40:00,1.32251,1.32313,1.32251,1.32303,7000000.0
2008-07-10 20:41:00,1.32308,1.32339,1.32266,1.32278,8000000.0
2008-07-10 20:42:00,1.32344,1.32344,1.32309,1.32309,4000000.0
2008-07-10 20:43:00,1.32331,1.32331,1.32312,1.32316,8000000.0
2008-07-10 20:44:00,1.32311,1.32317,1.32249,1.32316,11000000.0
2008-07-10 20:45:00,1.32254,1.32342,1.32254,1.32288,6000000.0
2008-07-10 20:46:00,1.32338,1.32346,1.32292,1.32346,6000000.0
2008-07-10 20:47:00,1.32331,1.32331,1.32256,1.32256,8000000.0
2008-07-10 20:48:00,1.3234,1.3234,1.32309,1.32319,7000000.0
2008-07-10 20:49:00,1.32312,1.32338,1.32312,1.32325,7000000.0
2008-07-10 20:50:00,1.32308,1.32337,1.32279,1.32337,9000000.0
2008-07-10 20:51:00,1.32301,1.32334,1.32282,1.32282,7000000.0
2008-07-10 20:52:00,1.32334,1.32334,1.32284,1.32333,6000000.0
2008-07-10 20:53:00,1.32361,1.32391,1.32335,1.32363,11000000.0
2008-07-10 20:54:00,1.32367,1.32388,1.32349,1.32385,7000000.0
2008-07-10 20:55:00,1.32365,1.324,1.32355,1.32399,5000000.0
2008-07-10 20:56:00,1.32374,1.32385,1.32359,1.3238,7000000.0
2008-07-10 20:57:00,1.32337,1.32388,1.32302,1.32302,7000000.0
2008-07-10 20:58:00,1.32348,1.32379,1.32305,1.32358,8000000.0
2008-07-10 20:59:00,1.32356,1.32383,1.32339,1.32381,13000000.0
2008-07-10 21:00:00,1.32371,1.32381,1.32332,1.32332,7000000.0
2008-07-10 21:01:00,1.32322,1.3233,1.32287,1.32287,26000000.0
2008-07-10 21:02:00,1.32297,1.32313,1.32261,1.3228,11000000.0
2008-07-10 21:03:00,1.32283,1.32283,1.32233,1.32281,7000000.0
2008-07-10 21:04:00,1.3226,1.3229,1.32247,1.32262,7000000.0
2008-07-10 21:05:00,1.32232,1.32271,1.32209,1.32209,8000000.0
2008-07-10 21:06:00,1.32307,1.32321,1.32245,1.32318,7000000.0
2008-07-10 21:07:00,1.32284,1.323,1.3223,1.32287,7000000.0
2008-07-10 21:08:00,1.32296,1.32299,1.32241,1.32292,7000000.0
2008-07-10 21:09:00,1.32291,1.323,1.32239,1.32292,9000000.0
2008-07-10 21:10:00,1.32292,1.323,1.32237,1.3228,11000000.0
2008-07-10 21:11:00,1.32298,1.32338,1.32265,1.32265,9000000.0
2008-07-10 21:12:00,1.3231,1.3231,1.32235,1.3225,8000000.0
2008-07-10 21:13:00,1.32251,1.32263,1.32233,1.32251,5000000.0
2008-07-10 21:14:00,1.3219,1.32253,1.3219,1.32233,8000000.0
2008-07-10 21:15:00,1.32193,1.32259,1.32193,1.32259,5000000.0
2008-07-10 21:16:00,1.32281,1.32281,1.32207,1.32276,7000000.0
2008-07-10 21:18:00,1.32261,1.32296,1.32261,1.3229,8000000.0
2008-07-10 21:19:00,1.3229,1.32309,1.32247,1.32297,8000000.0
2008-07-10 21:20:00,1.32239,1.32244,1.32186,1.32244,7000000.0
2008-07-10 21:21:00,1.32316,1.32316,1.32298,1.32312,7000000.0
2008-07-10 21:24:00,1.32307,1.32311,1.3227,1.32311,8000000.0
2008-07-10 21:25:00,1.32311,1.32311,1.323,1.32303,6000000.0
2008-07-10 21:26:00,1.32247,1.32308,1.32247,1.32299,9000000.0
2008-07-10 21:27:00,1.32323,1.32329,1.32275,1.3232,8000000.0
2008-07-10 21:28:00,1.32331,1.32333,1.32254,1.32323,8000000.0
2008-07-10 21:29:00,1.32315,1.32336,1.32296,1.32336,7000000.0
2008-07-10 21:30:00,1.32321,1.3234,1.32258,1.32332,12000000.0
2008-07-10 21:31:00,1.32298,1.32326,1.32286,1.32296,7000000.0
2008-07-10 21:32:00,1.32311,1.32346,1.32241,1.32346,8000000.0
2008-07-10 21:33:00,1.32338,1.32344,1.32284,1.3234,8000000.0
2008-07-10 21:34:00,1.32326,1.32345,1.32304,1.32334,11000000.0
2008-07-10 21:35:00,1.32332,1.3235,1.32309,1.3235,10000000.0
2008-07-10 21:36:00,1.32337,1.32353,1.32293,1.32352,7000000.0
2008-07-10 21:37:00,1.32323,1.32346,1.32323,1.32346,2000000.0
2008-07-10 21:38:00,1.32322,1.32343,1.3228,1.32333,6000000.0
2008-07-10 21:39:00,1.32273,1.32346,1.32273,1.32336,8000000.0
2008-07-10 21:40:00,1.32312,1.32347,1.32277,1.32347,8000000.0
2008-07-10 21:41:00,1.32279,1.32334,1.32279,1.32301,5000000.0
2008-07-10 21:42:00,1.32324,1.32356,1.32299,1.32351,7000000.0
2008-07-10 21:43:00,1.32333,1.32337,1.32287,1.32335,9000000.0
2008-07-10 21:44:00,1.32325,1.32333,1.32321,1.32333,6000000.0
2008-07-10 21:45:00,1.3233,1.3233,1.32319,1.32319,8000000.0
2008-07-10 21:46:00,1.32328,1.32328,1.32277,1.32325,7000000.0
2008-07-10 21:48:00,1.3225,1.32315,1.3225,1.32315,7000000.0
2008-07-10 21:49:00,1.32303,1.32314,1.32261,1.32306,10000000.0
2008-07-10 21:50:00,1.32273,1.32278,1.32208,1.32235,12000000.0
2008-07-10 21:52:00,1.32259,1.32299,1.32259,1.32292,17000000.0
2008-07-10 21:53:00,1.3226,1.32283,1.32204,1.32247,19000000.0
2008-07-10 21:54:00,1.32251,1.3227,1.32203,1.32221,18000000.0
2008-07-10 21:55:00,1.32243,1.32248,1.32196,1.32196,8000000.0
2008-07-10 21:56:00,1.32233,1.32234,1.32229,1.32233,6000000.0
2008-07-10 21:57:00,1.32226,1.32246,1.32178,1.32241,11000000.0
2008-07-10 21:58:00,1.32254,1.32254,1.32178,1.32241,11000000.0
2008-07-10 21:59:00,1.32219,1.32226,1.3217,1.32191,36000000.0
2008-07-10 22:00:00,1.32141,1.32196,1.32131,1.32196,8000000.0
2008-07-10 22:01:00,1.32188,1.32188,1.32185,1.32185,2000000.0
2008-07-10 22:02:00,1.32211,1.32211,1.32186,1.32202,3000000.0
2008-07-10 22:03:00,1.3218,1.32188,1.3218,1.32188,2000000.0
2008-07-10 22:04:00,1.32198,1.32206,1.32183,1.32198,5000000.0
2008-07-10 22:05:00,1.32124,1.32182,1.32124,1.32182,7000000.0
2008-07-10 22:06:00,1.32218,1.32218,1.32164,1.32164,7000000.0
2008-07-10 22:07:00,1.32237,1.32261,1.32185,1.32185,7000000.0
2008-07-10 22:08:00,1.32232,1.32235,1.32215,1.32233,7000000.0
2008-07-10 22:09:00,1.32256,1.32256,1.32186,1.32237,8000000.0
2008-07-10 22:10:00,1.32246,1.32261,1.32195,1.32261,11000000.0
2008-07-10 22:11:00,1.32248,1.32253,1.32239,1.32253,7000000.0
2008-07-10 22:12:00,1.32254,1.32254,1.32186,1.32211,10000000.0
2008-07-10 22:13:00,1.32242,1.32242,1.32242,1.32242,1000000.0
2008-07-10 22:14:00,1.32253,1.32259,1.32252,1.32259,6000000.0
2008-07-10 22:15:00,1.32245,1.32245,1.32233,1.32239,5000000.0
2008-07-10 22:16:00,1.32196,1.32277,1.32196,1.32245,6000000.0
2008-07-10 22:17:00,1.32241,1.32241,1.3219,1.3219,2000000.0
2008-07-10 22:18:00,1.32235,1.32237,1.32235,1.32237,2000000.0
2008-07-10 22:19:00,1.32236,1.32236,1.32172,1.32181,5000000.0
2008-07-10 22:20:00,1.32236,1.32238,1.32231,1.32231,5000000.0
2008-07-10 22:23:00,1.32215,1.32215,1.32215,1.32215,1000000.0
2008-07-10 22:24:00,1.32217,1.32243,1.32217,1.32221,7000000.0
2008-07-10 22:25:00,1.32173,1.32215,1.32173,1.32215,2000000.0
2008-07-10 22:26:00,1.32242,1.32242,1.32177,1.32177,2000000.0
2008-07-10 22:27:00,1.32231,1.3225,1.32189,1.3225,8000000.0
2008-07-10 22:28:00,1.32242,1.32242,1.32178,1.32198,10000000.0
2008-07-10 22:29:00,1.32257,1.32279,1.32228,1.32279,6000000.0
2008-07-10 22:30:00,1.32287,1.32314,1.32254,1.32254,7000000.0
2008-07-10 22:31:00,1.32297,1.32297,1.32296,1.32296,2000000.0
2008-07-10 22:34:00,1.32299,1.32299,1.32225,1.32282,8000000.0
2008-07-10 22:35:00,1.32287,1.32309,1.32233,1.32289,5000000.0
2008-07-10 22:36:00,1.32276,1.32283,1.3223,1.3228,8000000.0
2008-07-10 22:37:00,1.3224,1.32313,1.3224,1.32313,8000000.0
2008-07-10 22:38:00,1.32235,1.32305,1.32235,1.32266,7000000.0
2008-07-10 22:39:00,1.3223,1.32272,1.3223,1.3225,6000000.0
2008-07-10 22:40:00,1.32223,1.32228,1.32193,1.32225,7000000.0
2008-07-10 22:41:00,1.32226,1.32246,1.32175,1.32242,8000000.0
2008-07-10 22:42:00,1.32215,1.32228,1.32178,1.32178,8000000.0
2008-07-10 22:43:00,1.32251,1.32251,1.32186,1.32243,7000000.0
2008-07-10 22:44:00,1.32211,1.32275,1.32186,1.32275,8000000.0
2008-07-10 22:45:00,1.32247,1.32292,1.32214,1.32231,7000000.0
2008-07-10 22:46:00,1.32258,1.32271,1.32253,1.32268,8000000.0
2008-07-10 22:47:00,1.32168,1.32247,1.32168,1.32233,11000000.0
2008-07-10 22:48:00,1.32226,1.32252,1.32186,1.32246,7000000.0
2008-07-10 22:49:00,1.3226,1.32271,1.32207,1.32253,8000000.0
2008-07-10 22:50:00,1.32183,1.32256,1.32183,1.32255,7000000.0
2008-07-10 22:51:00,1.32221,1.32272,1.32221,1.32251,7000000.0
2008-07-10 22:52:00,1.32238,1.32238,1.32171,1.32213,6000000.0
2008-07-10 22:53:00,1.32197,1.3221,1.32145,1.32199,7000000.0
2008-07-10 22:54:00,1.32193,1.32211,1.32164,1.32205,9000000.0
2008-07-10 22:55:00,1.32214,1.32221,1.32177,1.32211,7000000.0
2008-07-10 22:56:00,1.32205,1.32219,1.32187,1.32192,4000000.0
2008-07-10 22:57:00,1.32178,1.32212,1.32178,1.32212,2000000.0
2008-07-10 22:58:00,1.32203,1.32203,1.32203,1.32203,1000000.0
2008-07-10 22:59:00,1.32179,1.3226,1.32164,1.32202,8000000.0
2008-07-10 23:00:00,1.32188,1.32239,1.32162,1.32235,7000000.0
2008-07-10 23:01:00,1.32169,1.32229,1.32169,1.32221,6000000.0
2008-07-10 23:02:00,1.32168,1.3224,1.32162,1.32223,7000000.0
2008-07-10 23:03:00,1.32185,1.32211,1.32129,1.32197,7000000.0
2008-07-10 23:04:00,1.32174,1.32227,1.32157,1.32157,8000000.0
2008-07-10 23:05:00,1.32196,1.32207,1.32142,1.32203,9000000.0
2008-07-10 23:06:00,1.32226,1.32226,1.32182,1.32182,8000000.0
2008-07-10 23:07:00,1.3215,1.32216,1.3215,1.32152,7000000.0
2008-07-10 23:08:00,1.32216,1.32239,1.32145,1.32145,8000000.0
2008-07-10 23:09:00,1.32182,1.32201,1.32162,1.32188,7000000.0
2008-07-10 23:10:00,1.32202,1.32203,1.32202,1.32203,2000000.0
2008-07-10 23:13:00,1.32191,1.32191,1.32181,1.32181,2000000.0
2008-07-10 23:14:00,1.32188,1.32188,1.32161,1.32161,5000000.0
2008-07-10 23:15:00,1.3217,1.32188,1.32124,1.32188,14000000.0
2008-07-10 23:16:00,1.32168,1.32168,1.32114,1.32147,7000000.0
2008-07-10 23:17:00,1.32162,1.32168,1.32093,1.32152,11000000.0
2008-07-10 23:19:00,1.32113,1.32169,1.32113,1.32169,7000000.0
2008-07-10 23:20:00,1.32138,1.32173,1.3211,1.3211,11000000.0
2008-07-10 23:23:00,1.32182,1.32182,1.32087,1.32164,9000000.0
2008-07-10 23:25:00,1.32155,1.32179,1.32155,1.32179,2000000.0
2008-07-10 23:26:00,1.32196,1.32284,1.32196,1.32235,11000000.0
2008-07-10 23:27:00,1.32209,1.32237,1.32209,1.3223,5000000.0
2008-07-10 23:30:00,1.32239,1.32239,1.32222,1.32222,2000000.0
2008-07-10 23:31:00,1.32262,1.32262,1.32252,1.32252,2000000.0
2008-07-10 23:32:00,1.32225,1.3224,1.32214,1.32214,4000000.0
2008-07-10 23:33:00,1.32258,1.32258,1.32183,1.32239,7000000.0
2008-07-10 23:35:00,1.32238,1.32263,1.32233,1.32242,9000000.0
2008-07-10 23:39:00,1.32244,1.32257,1.32206,1.32257,5000000.0
2008-07-10 23:40:00,1.32294,1.32299,1.32234,1.32283,8000000.0
2008-07-10 23:44:00,1.3217,1.32249,1.3217,1.32249,7000000.0
2008-07-10 23:45:00,1.32274,1.32274,1.32205,1.32229,8000000.0
2008-07-10 23:49:00,1.32241,1.32246,1.32202,1.32246,7000000.0
2008-07-10 23:50:00,1.32258,1.32286,1.32219,1.32262,8000000.0
2008-07-10 23:55:00,1.32245,1.32268,1.32228,1.32267,8000000.0
2008-07-10 23:59:00,1.32236,1.32239,1.32192,1.32234,9000000.0
2008-07-11 00:00:00,1.32211,1.32252,1.32174,1.32252,7000000.0
2008-07-11 00:01:00,1.32277,1.32277,1.3225,1.32255,7000000.0
2008-07-11 00:02:00,1.32251,1.32255,1.32202,1.32246,7000000.0
2008-07-11 00:03:00,1.322,1.32246,1.32194,1.32194,6000000.0
2008-07-11 00:04:00,1.32217,1.32218,1.32183,1.32188,9000000.0
2008-07-11 00:05:00,1.32214,1.32218,1.32195,1.32195,6000000.0
2008-07-11 00:07:00,1.32229,1.32229,1.32193,1.32224,5000000.0
2008-07-11 00:08:00,1.32269,1.32269,1.32263,1.32264,8000000.0
2008-07-11 00:09:00,1.32233,1.32247,1.32191,1.32191,6000000.0
2008-07-11 00:10:00,1.3222,1.32251,1.32182,1.32251,7000000.0
2008-07-11 00:11:00,1.32244,1.32257,1.32195,1.32253,8000000.0
2008-07-11 00:12:00,1.3227,1.3227,1.32249,1.32249,4000000.0
2008-07-11 00:13:00,1.32201,1.32255,1.32201,1.32244,5000000.0
2008-07-11 00:14:00,1.32246,1.32262,1.32221,1.3224,8000000.0
2008-07-11 00:15:00,1.32264,1.32267,1.32263,1.32267,8000000.0
2008-07-11 00:16:00,1.32243,1.32257,1.32243,1.32254,5000000.0
2008-07-11 00:18:00,1.32217,1.32219,1.32194,1.32219,5000000.0
2008-07-11 00:19:00,1.32203,1.32215,1.32139,1.32185,11000000.0
2008-07-11 00:20:00,1.32175,1.32201,1.32152,1.32201,19000000.0
2008-07-11 00:21:00,1.3218,1.32198,1.3218,1.32198,7000000.0
2008-07-11 00:22:00,1.32176,1.32191,1.32153,1.32191,7000000.0
2008-07-11 00:25:00,1.32152,1.32199,1.32152,1.32193,8000000.0
2008-07-11 00:27:00,1.322,1.322,1.32198,1.32198,2000000.0
2008-07-11 00:29:00,1.32203,1.32246,1.32172,1.32226,7000000.0
2008-07-11 00:30:00,1.3225,1.32273,1.32214,1.32273,10000000.0
2008-07-11 00:31:00,1.32264,1.32289,1.3222,1.32266,9000000.0
2008-07-11 00:32:00,1.32267,1.32279,1.32267,1.32274,5000000.0
2008-07-11 00:33:00,1.32233,1.32233,1.32233,1.32233,1000000.0
2008-07-11 00:34:00,1.32261,1.32271,1.32261,1.32271,2000000.0
2008-07-11 00:35:00,1.32277,1.32277,1.32238,1.32276,7000000.0
2008-07-11 00:39:00,1.32198,1.32245,1.32185,1.32238,7000000.0
2008-07-11 00:40:00,1.32238,1.32247,1.32184,1.32225,9000000.0
2008-07-11 00:44:00,1.32244,1.32244,1.32216,1.32216,5000000.0
2008-07-11 00:45:00,1.32255,1.32255,1.32229,1.32243,4000000.0
2008-07-11 00:46:00,1.32245,1.32249,1.32173,1.32173,7000000.0
2008-07-11 00:50:00,1.32244,1.32244,1.32185,1.32235,7000000.0
2008-07-11 00:52:00,1.32238,1.32242,1.32238,1.32242,2000000.0
2008-07-11 00:53:00,1.32203,1.32234,1.32163,1.32203,6000000.0
2008-07-11 00:55:00,1.32184,1.32206,1.32144,1.32195,7000000.0
2008-07-11 00:57:00,1.32243,1.32261,1.32191,1.3224,7000000.0
2008-07-11 00:59:00,1.32197,1.32254,1.32197,1.32229,8000000.0
2008-07-11 01:00:00,1.32237,1.32248,1.32184,1.32245,7000000.0
2008-07-11 01:03:00,1.32212,1.32212,1.32197,1.32209,5000000.0
2008-07-11 01:04:00,1.32226,1.32229,1.3218,1.32229,10000000.0
2008-07-11 01:05:00,1.3224,1.3224,1.32225,1.3223,5000000.0
2008-07-11 01:10:00,1.32218,1.32223,1.32181,1.32211,19000000.0
2008-07-11 01:11:00,1.32194,1.32197,1.32194,1.32197,6000000.0
2008-07-11 01:13:00,1.32184,1.32187,1.32125,1.32184,8000000.0
2008-07-11 01:14:00,1.32188,1.32197,1.32163,1.32194,8000000.0
2008-07-11 01:15:00,1.32184,1.32187,1.32124,1.3218,8000000.0
2008-07-11 01:18:00,1.32192,1.32212,1.32143,1.32212,4000000.0
2008-07-11 01:19:00,1.32198,1.32207,1.32145,1.32207,10000000.0
2008-07-11 01:20:00,1.32214,1.32217,1.32205,1.32217,7000000.0
2008-07-11 01:22:00,1.32205,1.32207,1.3215,1.3215,4000000.0
2008-07-11 01:25:00,1.32205,1.32217,1.32163,1.32217,8000000.0
2008-07-11 01:26:00,1.32217,1.32219,1.32143,1.32178,6000000.0
2008-07-11 01:27:00,1.32215,1.32215,1.32146,1.32148,5000000.0
2008-07-11 01:29:00,1.32221,1.32221,1.32155,1.32203,10000000.0
2008-07-11 01:30:00,1.32143,1.32177,1.32114,1.32177,8000000.0
2008-07-11 01:31:00,1.32224,1.32238,1.32196,1.32202,9000000.0
2008-07-11 01:34:00,1.32182,1.32238,1.32158,1.3221,11000000.0
2008-07-11 01:35:00,1.3223,1.3223,1.32146,1.32158,7000000.0
2008-07-11 01:37:00,1.32191,1.32197,1.32191,1.32197,2000000.0
2008-07-11 01:38:00,1.32164,1.32186,1.32124,1.32175,8000000.0
2008-07-11 01:39:00,1.32174,1.32174,1.32117,1.32171,6000000.0
2008-07-11 01:40:00,1.32164,1.32191,1.32144,1.32181,5000000.0
2008-07-11 01:43:00,1.3213,1.32182,1.32117,1.32182,8000000.0
2008-07-11 01:44:00,1.32182,1.32199,1.3215,1.32194,11000000.0
2008-07-11 01:45:00,1.32157,1.32157,1.32142,1.32142,2000000.0
2008-07-11 01:47:00,1.32144,1.32188,1.32128,1.32136,11000000.0
2008-07-11 01:48:00,1.32153,1.3218,1.32116,1.3218,5000000.0
2008-07-11 01:49:00,1.32119,1.32177,1.32119,1.32175,5000000.0
2008-07-11 01:50:00,1.32198,1.32208,1.32128,1.32185,9000000.0
2008-07-11 01:52:00,1.32182,1.32184,1.32145,1.32184,11000000.0
2008-07-11 01:55:00,1.32184,1.32184,1.32125,1.32175,7000000.0
2008-07-11 01:57:00,1.32175,1.32199,1.32175,1.32185,7000000.0
2008-07-11 02:00:00,1.322,1.32207,1.32167,1.32206,10000000.0
2008-07-11 02:01:00,1.32201,1.3222,1.32137,1.32194,10000000.0
2008-07-11 02:02:00,1.32183,1.32213,1.32183,1.32208,3000000.0
2008-07-11 02:03:00,1.32237,1.3225,1.3218,1.32207,11000000.0
2008-07-11 02:05:00,1.32204,1.32221,1.32144,1.32185,7000000.0
2008-07-11 02:06:00,1.32203,1.32217,1.3217,1.3217,6000000.0
2008-07-11 02:07:00,1.32219,1.32224,1.32183,1.32224,19000000.0
2008-07-11 02:08:00,1.32185,1.32221,1.32185,1.32221,3000000.0
2008-07-11 02:09:00,1.32229,1.3223,1.32184,1.32184,8000000.0
2008-07-11 02:10:00,1.32213,1.32239,1.32191,1.32207,6000000.0
2008-07-11 02:11:00,1.32186,1.32186,1.32163,1.32163,2000000.0
2008-07-11 02:12:00,1.32186,1.32243,1.32186,1.3221,8000000.0
2008-07-11 02:13:00,1.32202,1.32202,1.32134,1.32192,7000000.0
2008-07-11 02:14:00,1.32192,1.32217,1.32169,1.32194,9000000.0
2008-07-11 02:15:00,1.32132,1.32184,1.32132,1.32184,4000000.0
2008-07-11 02:16:00,1.32158,1.32197,1.32158,1.3218,6000000.0
2008-07-11 02:17:00,1.32159,1.32208,1.32159,1.32195,4000000.0
2008-07-11 02:18:00,1.32142,1.32173,1.32142,1.32173,2000000.0
2008-07-11 02:20:00,1.32139,1.32185,1.32103,1.32185,7000000.0
2008-07-11 02:21:00,1.32147,1.32192,1.32105,1.32192,7000000.0
2008-07-11 02:22:00,1.3218,1.32192,1.32117,1.3213,7000000.0
2008-07-11 02:23:00,1.32175,1.32184,1.32126,1.32184,8000000.0
2008-07-11 02:24:00,1.32166,1.32178,1.32103,1.32114,12000000.0
2008-07-11 02:25:00,1.32149,1.32187,1.32122,1.32187,9000000.0
2008-07-11 02:26:00,1.3218,1.32186,1.3213,1.32186,3000000.0
2008-07-11 02:30:00,1.32152,1.32187,1.32149,1.32187,8000000.0
2008-07-11 02:31:00,1.32154,1.32196,1.32137,1.32151,9000000.0
2008-07-11 02:32:00,1.32202,1.32203,1.32126,1.32188,8000000.0
2008-07-11 02:33:00,1.32185,1.32194,1.32131,1.32187,6000000.0
2008-07-11 02:34:00,1.322,1.32219,1.32153,1.32153,11000000.0
2008-07-11 02:35:00,1.32129,1.32185,1.32129,1.32171,8000000.0
2008-07-11 02:37:00,1.32194,1.32194,1.32194,1.32194,1000000.0
2008-07-11 02:38:00,1.32155,1.32208,1.3213,1.3213,7000000.0
2008-07-11 02:40:00,1.32159,1.32201,1.32159,1.3219,7000000.0
2008-07-11 02:41:00,1.32204,1.32204,1.3212,1.32195,14000000.0
2008-07-11 02:42:00,1.322,1.32203,1.32194,1.32194,6000000.0
2008-07-11 02:43:00,1.3221,1.32211,1.32146,1.32211,10000000.0
2008-07-11 02:45:00,1.32211,1.32223,1.32156,1.32223,11000000.0
2008-07-11 02:46:00,1.32179,1.32216,1.32179,1.32196,5000000.0
2008-07-11 02:48:00,1.32206,1.3222,1.32187,1.3221,5000000.0
2008-07-11 02:49:00,1.32218,1.32239,1.32169,1.32207,8000000.0
2008-07-11 02:50:00,1.32247,1.32247,1.32178,1.3221,11000000.0
2008-07-11 02:51:00,1.32207,1.32232,1.32207,1.32227,4000000.0
2008-07-11 02:52:00,1.32235,1.32238,1.32158,1.32234,8000000.0
2008-07-11 02:53:00,1.32223,1.32223,1.32223,1.32223,1000000.0
2008-07-11 02:55:00,1.3215,1.32216,1.32148,1.32204,10000000.0
2008-07-11 02:56:00,1.32169,1.3221,1.32143,1.32209,8000000.0
2008-07-11 02:57:00,1.32183,1.32213,1.32183,1.32213,2000000.0
2008-07-11 02:58:00,1.32218,1.32219,1.32173,1.32201,11000000.0
2008-07-11 02:59:00,1.32201,1.32208,1.32163,1.32206,8000000.0
2008-07-11 03:00:00,1.32165,1.32235,1.32165,1.32229,8000000.0
2008-07-11 03:01:00,1.32224,1.32235,1.32171,1.32193,10000000.0
2008-07-11 03:04:00,1.32194,1.32227,1.32138,1.32219,10000000.0
2008-07-11 03:05:00,1.32209,1.32233,1.32154,1.32233,9000000.0
2008-07-11 03:07:00,1.32205,1.32228,1.32176,1.3218,11000000.0
2008-07-11 03:08:00,1.32243,1.32273,1.32214,1.32254,13000000.0
2008-07-11 03:09:00,1.32213,1.32268,1.32191,1.32191,12000000.0
2008-07-11 03:10:00,1.32265,1.32266,1.32251,1.32251,3000000.0
2008-07-11 03:11:00,1.32237,1.32268,1.32237,1.32268,2000000.0
2008-07-11 03:12:00,1.32273,1.32273,1.32219,1.32257,4000000.0
2008-07-11 03:13:00,1.32244,1.32244,1.32169,1.32169,7000000.0
2008-07-11 03:14:00,1.32293,1.32323,1.32286,1.32286,7000000.0
2008-07-11 03:15:00,1.32273,1.3232,1.32273,1.3232,5000000.0
2008-07-11 03:16:00,1.32294,1.32307,1.32294,1.32307,7000000.0
2008-07-11 03:17:00,1.32331,1.32344,1.32321,1.32343,5000000.0
2008-07-11 03:18:00,1.3229,1.32311,1.32264,1.32311,6000000.0
2008-07-11 03:19:00,1.32332,1.32338,1.32263,1.32336,17000000.0
2008-07-11 03:20:00,1.32292,1.32354,1.32292,1.3232,8000000.0
2008-07-11 03:21:00,1.32366,1.32372,1.32309,1.32324,11000000.0
2008-07-11 03:22:00,1.32286,1.32359,1.32263,1.32332,12000000.0
2008-07-11 03:23:00,1.32313,1.32313,1.32246,1.3231,5000000.0
2008-07-11 03:24:00,1.3232,1.32364,1.32295,1.32295,9000000.0
2008-07-11 03:25:00,1.323,1.32363,1.323,1.32343,9000000.0
2008-07-11 03:26:00,1.32364,1.32367,1.32286,1.3234,7000000.0
2008-07-11 03:27:00,1.3233,1.32343,1.32286,1.3234,15000000.0
2008-07-11 03:28:00,1.32323,1.32323,1.32248,1.32319,8000000.0
2008-07-11 03:29:00,1.32288,1.32313,1.32255,1.323,14000000.0
2008-07-11 03:30:00,1.3233,1.32348,1.32327,1.32335,7000000.0
2008-07-11 03:31:00,1.32318,1.32328,1.32314,1.32316,5000000.0
2008-07-11 03:32:00,1.32302,1.32302,1.32232,1.32245,7000000.0
2008-07-11 03:33:00,1.32277,1.32297,1.32229,1.32281,10000000.0
2008-07-11 03:34:00,1.32266,1.32282,1.32208,1.32271,16000000.0
2008-07-11 03:35:00,1.32271,1.32271,1.32243,1.32243,6000000.0
2008-07-11 03:36:00,1.32239,1.32244,1.32186,1.32237,7000000.0
2008-07-11 03:37:00,1.32243,1.32243,1.32183,1.32236,5000000.0
2008-07-11 03:38:00,1.32239,1.32239,1.32206,1.32225,5000000.0
2008-07-11 03:39:00,1.32245,1.32257,1.32199,1.32208,14000000.0
2008-07-11 03:40:00,1.32185,1.32267,1.32178,1.32239,13000000.0
2008-07-11 03:42:00,1.32166,1.32209,1.32166,1.32209,3000000.0
2008-07-11 03:43:00,1.32211,1.3224,1.32178,1.32201,9000000.0
2008-07-11 03:44:00,1.32236,1.32256,1.32192,1.32243,7000000.0
2008-07-11 03:45:00,1.32164,1.32237,1.32164,1.32237,4000000.0
2008-07-11 03:46:00,1.32266,1.32266,1.32263,1.32263,2000000.0
2008-07-11 03:47:00,1.32213,1.32276,1.32197,1.32254,11000000.0
2008-07-11 03:48:00,1.32253,1.32253,1.32253,1.32253,2000000.0
2008-07-11 03:49:00,1.32242,1.32247,1.32233,1.32233,5000000.0
2008-07-11 03:50:00,1.32244,1.32279,1.32224,1.32235,4000000.0
2008-07-11 03:51:00,1.32222,1.32256,1.32178,1.32178,7000000.0
2008-07-11 03:52:00,1.32255,1.32262,1.32193,1.32257,7000000.0
2008-07-11 03:54:00,1.32236,1.3225,1.32188,1.32211,9000000.0
2008-07-11 03:55:00,1.32162,1.32166,1.32105,1.32165,8000000.0
2008-07-11 03:56:00,1.32221,1.32268,1.32193,1.32193,6000000.0
2008-07-11 03:57:00,1.32162,1.32217,1.32162,1.32217,2000000.0
2008-07-11 03:59:00,1.32196,1.32203,1.32139,1.32187,9000000.0
2008-07-11 04:00:00,1.32201,1.32207,1.32155,1.3216,11000000.0
2008-07-11 04:01:00,1.32185,1.32185,1.32185,1.32185,1000000.0
2008-07-11 04:02:00,1.32201,1.32216,1.32168,1.32168,7000000.0
2008-07-11 04:03:00,1.32198,1.32202,1.32127,1.32191,11000000.0
2008-07-11 04:04:00,1.3221,1.32218,1.32154,1.32205,8000000.0
2008-07-11 04:05:00,1.32166,1.32191,1.32166,1.32191,3000000.0
2008-07-11 04:06:00,1.32171,1.32211,1.32171,1.32209,4000000.0
2008-07-11 04:07:00,1.32143,1.32203,1.32131,1.32203,7000000.0
2008-07-11 04:08:00,1.32166,1.32185,1.32142,1.32162,6000000.0
2008-07-11 04:09:00,1.32186,1.32193,1.32176,1.32183,8000000.0
2008-07-11 04:10:00,1.3222,1.3222,1.32186,1.32186,8000000.0
2008-07-11 04:11:00,1.32176,1.32223,1.3215,1.32199,7000000.0
2008-07-11 04:12:00,1.32194,1.32226,1.32173,1.32192,8000000.0
2008-07-11 04:13:00,1.32156,1.322,1.32156,1.32196,7000000.0
2008-07-11 04:14:00,1.32173,1.32185,1.32132,1.32132,8000000.0
2008-07-11 04:15:00,1.32109,1.32173,1.32109,1.32134,9000000.0
2008-07-11 04:16:00,1.32176,1.32176,1.32174,1.32174,2000000.0
2008-07-11 04:17:00,1.32103,1.32134,1.32096,1.32096,7000000.0
2008-07-11 04:18:00,1.32094,1.32111,1.32092,1.32101,5000000.0
2008-07-11 04:20:00,1.32063,1.32069,1.32053,1.32063,7000000.0
2008-07-11 04:21:00,1.32092,1.32106,1.32058,1.32106,6000000.0
2008-07-11 04:22:00,1.32117,1.32121,1.32054,1.32121,6000000.0
2008-07-11 04:23:00,1.32135,1.32135,1.32115,1.32128,8000000.0
2008-07-11 04:24:00,1.32067,1.32117,1.32053,1.32078,8000000.0
2008-07-11 04:25:00,1.32101,1.32121,1.32051,1.32121,6000000.0
2008-07-11 04:27:00,1.32116,1.32116,1.32048,1.32052,8000000.0
2008-07-11 04:28:00,1.32124,1.32181,1.32092,1.32163,11000000.0
2008-07-11 04:29:00,1.3214,1.32162,1.32092,1.32151,10000000.0
2008-07-11 04:30:00,1.32122,1.32183,1.32084,1.32123,11000000.0
2008-07-11 04:31:00,1.32171,1.32171,1.32136,1.32151,8000000.0
2008-07-11 04:32:00,1.32159,1.32189,1.32097,1.32149,9000000.0
2008-07-11 04:33:00,1.32167,1.32182,1.32099,1.32182,8000000.0
2008-07-11 04:34:00,1.32189,1.32197,1.32185,1.32185,6000000.0
2008-07-11 04:35:00,1.32193,1.3221,1.32192,1.32192,5000000.0
2008-07-11 04:36:00,1.32195,1.32195,1.32123,1.32182,7000000.0
2008-07-11 04:37:00,1.32195,1.32217,1.32146,1.32204,11000000.0
2008-07-11 04:38:00,1.32208,1.32224,1.32198,1.32214,8000000.0
2008-07-11 04:39:00,1.32189,1.32207,1.32148,1.32199,8000000.0
2008-07-11 04:40:00,1.32203,1.32203,1.32195,1.32195,5000000.0
2008-07-11 04:41:00,1.32243,1.32245,1.32236,1.32245,7000000.0
2008-07-11 04:42:00,1.32226,1.32253,1.32221,1.32253,7000000.0
2008-07-11 04:43:00,1.32248,1.32251,1.32247,1.32251,6000000.0
2008-07-11 04:44:00,1.3224,1.3224,1.32211,1.32236,8000000.0
2008-07-11 04:45:00,1.32243,1.32243,1.32167,1.32228,7000000.0
2008-07-11 04:46:00,1.32243,1.32243,1.32202,1.32242,8000000.0
2008-07-11 04:47:00,1.32265,1.32265,1.32194,1.32253,8000000.0
2008-07-11 04:48:00,1.32275,1.32275,1.32262,1.3227,7000000.0
2008-07-11 04:49:00,1.32254,1.32259,1.32252,1.32253,10000000.0
2008-07-11 04:50:00,1.32237,1.32258,1.32237,1.32258,2000000.0
2008-07-11 04:51:00,1.3227,1.32276,1.32202,1.32202,5000000.0
2008-07-11 04:53:00,1.32254,1.32288,1.32228,1.32267,6000000.0
2008-07-11 04:54:00,1.3227,1.32284,1.32207,1.32207,8000000.0
2008-07-11 04:55:00,1.3225,1.32324,1.3222,1.32255,10000000.0
2008-07-11 04:56:00,1.3222,1.32293,1.3222,1.3223,7000000.0
2008-07-11 04:57:00,1.32271,1.32271,1.32222,1.32257,8000000.0
2008-07-11 04:58:00,1.32271,1.32274,1.32257,1.32257,8000000.0
2008-07-11 05:00:00,1.32219,1.32272,1.32219,1.32259,9000000.0
2008-07-11 05:01:00,1.32215,1.32279,1.32215,1.32273,8000000.0
2008-07-11 05:02:00,1.3228,1.3228,1.32208,1.32271,7000000.0
2008-07-11 05:04:00,1.32234,1.32272,1.32222,1.32243,7000000.0
2008-07-11 05:05:00,1.32138,1.32138,1.32138,1.32138,1000000.0
2008-07-11 05:06:00,1.32259,1.32261,1.32192,1.32192,10000000.0
2008-07-11 05:07:00,1.32237,1.32237,1.32189,1.32221,7000000.0
2008-07-11 05:08:00,1.3222,1.3225,1.32186,1.32238,10000000.0
2008-07-11 05:09:00,1.3224,1.32265,1.3224,1.32245,8000000.0
2008-07-11 05:10:00,1.32263,1.32263,1.32246,1.32254,7000000.0
2008-07-11 05:11:00,1.32217,1.32259,1.322,1.32259,7000000.0
2008-07-11 05:12:00,1.32245,1.32245,1.32198,1.32244,8000000.0
2008-07-11 05:14:00,1.32263,1.32266,1.32218,1.32264,5000000.0
2008-07-11 05:15:00,1.32203,1.32296,1.32203,1.32296,6000000.0
2008-07-11 05:16:00,1.32296,1.32307,1.32261,1.32307,7000000.0
2008-07-11 05:17:00,1.32286,1.32316,1.32283,1.3229,10000000.0
2008-07-11 05:18:00,1.3224,1.32303,1.3224,1.32303,7000000.0
2008-07-11 05:20:00,1.32177,1.32208,1.32177,1.32205,8000000.0
2008-07-11 05:21:00,1.32295,1.32295,1.32295,1.32295,2000000.0
2008-07-11 05:22:00,1.32274,1.3228,1.32271,1.3228,7000000.0
2008-07-11 05:24:00,1.32275,1.32285,1.3223,1.32285,10000000.0
2008-07-11 05:25:00,1.32256,1.32256,1.32226,1.32247,7000000.0
2008-07-11 05:26:00,1.32292,1.32292,1.32228,1.32285,11000000.0
2008-07-11 05:27:00,1.32238,1.32299,1.32238,1.32298,7000000.0
2008-07-11 05:28:00,1.32266,1.32285,1.32259,1.32285,5000000.0
2008-07-11 05:29:00,1.32238,1.32276,1.32238,1.32263,9000000.0
2008-07-11 05:30:00,1.32249,1.32285,1.32249,1.32285,8000000.0
2008-07-11 05:31:00,1.32299,1.32299,1.32255,1.3229,7000000.0
2008-07-11 05:33:00,1.32278,1.32295,1.32263,1.32295,7000000.0
2008-07-11 05:34:00,1.32312,1.32325,1.32306,1.3232,10000000.0
2008-07-11 05:35:00,1.32303,1.32319,1.32295,1.32317,8000000.0
2008-07-11 05:37:00,1.32301,1.32309,1.32298,1.32303,7000000.0
2008-07-11 05:38:00,1.323,1.32317,1.32236,1.32282,7000000.0
2008-07-11 05:39:00,1.32309,1.32318,1.32286,1.32313,10000000.0
2008-07-11 05:40:00,1.323,1.32308,1.32284,1.32308,6000000.0
2008-07-11 05:42:00,1.32316,1.32326,1.32316,1.32326,5000000.0
2008-07-11 05:43:00,1.32328,1.32332,1.32278,1.32325,7000000.0
2008-07-11 05:44:00,1.32332,1.32351,1.32328,1.32329,10000000.0
2008-07-11 05:45:00,1.32227,1.3232,1.32215,1.3232,10000000.0
2008-07-11 05:48:00,1.32309,1.32324,1.32281,1.32319,7000000.0
2008-07-11 05:49:00,1.32328,1.32341,1.32301,1.32331,15000000.0
2008-07-11 05:50:00,1.32311,1.3234,1.32303,1.32326,7000000.0
2008-07-11 05:51:00,1.32315,1.32315,1.323,1.32314,6000000.0
2008-07-11 05:52:00,1.32304,1.32304,1.32258,1.32304,7000000.0
2008-07-11 05:53:00,1.32288,1.32329,1.32288,1.32329,8000000.0
2008-07-11 05:54:00,1.32354,1.32393,1.32311,1.32311,13000000.0
2008-07-11 05:55:00,1.32327,1.32359,1.32327,1.32359,5000000.0
2008-07-11 05:56:00,1.32335,1.32372,1.32309,1.32358,6000000.0
2008-07-11 05:57:00,1.32341,1.32358,1.32314,1.3235,9000000.0
2008-07-11 05:58:00,1.32356,1.32356,1.32278,1.32353,7000000.0
2008-07-11 05:59:00,1.32364,1.32364,1.32307,1.32357,7000000.0
2008-07-11 06:00:00,1.32362,1.32375,1.3236,1.32361,7000000.0
2008-07-11 06:01:00,1.32274,1.32344,1.32274,1.32344,10000000.0
2008-07-11 06:03:00,1.32291,1.32304,1.32222,1.32273,8000000.0
2008-07-11 06:04:00,1.32257,1.32259,1.32209,1.32209,8000000.0
2008-07-11 06:05:00,1.32224,1.32225,1.32179,1.32224,10000000.0
2008-07-11 06:07:00,1.32173,1.32263,1.32173,1.32233,7000000.0
2008-07-11 06:08:00,1.32216,1.32216,1.32193,1.32193,2000000.0
2008-07-11 06:09:00,1.32229,1.32229,1.32183,1.32209,9000000.0
2008-07-11 06:10:00,1.32216,1.32216,1.32156,1.32173,5000000.0
2008-07-11 06:11:00,1.32182,1.32207,1.32137,1.32198,8000000.0
2008-07-11 06:12:00,1.32185,1.322,1.32137,1.32179,11000000.0
2008-07-11 06:13:00,1.32174,1.32174,1.32151,1.32162,5000000.0
2008-07-11 06:14:00,1.32179,1.32179,1.32119,1.32145,10000000.0
2008-07-11 06:15:00,1.32148,1.32148,1.32092,1.32142,7000000.0
2008-07-11 06:16:00,1.32111,1.32111,1.32103,1.32103,2000000.0
2008-07-11 06:17:00,1.32106,1.32129,1.32092,1.3212,8000000.0
2008-07-11 06:18:00,1.32103,1.32133,1.32045,1.32133,5000000.0
2008-07-11 06:19:00,1.3215,1.3215,1.32048,1.32068,9000000.0
2008-07-11 06:20:00,1.32149,1.32182,1.32105,1.32146,8000000.0
2008-07-11 06:21:00,1.32159,1.32163,1.32135,1.32135,5000000.0
2008-07-11 06:22:00,1.32113,1.3213,1.32105,1.32119,7000000.0
2008-07-11 06:23:00,1.32134,1.32176,1.32122,1.32162,10000000.0
2008-07-11 06:24:00,1.3214,1.32166,1.32137,1.32151,9000000.0
2008-07-11 06:25:00,1.32102,1.32159,1.32093,1.32093,7000000.0
2008-07-11 06:26:00,1.32174,1.32174,1.32146,1.32153,5000000.0
2008-07-11 06:27:00,1.32177,1.32212,1.32177,1.32201,8000000.0
2008-07-11 06:28:00,1.32187,1.32197,1.32183,1.32197,8000000.0
2008-07-11 06:29:00,1.32177,1.32177,1.32174,1.32175,3000000.0
2008-07-11 06:30:00,1.3217,1.3217,1.32107,1.32135,14000000.0
2008-07-11 06:31:00,1.32128,1.3214,1.32128,1.32134,5000000.0
2008-07-11 06:32:00,1.32131,1.32131,1.3209,1.32127,9000000.0
2008-07-11 06:33:00,1.32145,1.32145,1.32136,1.32136,3000000.0
2008-07-11 06:34:00,1.32055,1.32133,1.32054,1.32122,11000000.0
2008-07-11 06:35:00,1.32152,1.32165,1.32072,1.32151,11000000.0
2008-07-11 06:36:00,1.32137,1.32142,1.32098,1.32101,10000000.0
2008-07-11 06:37:00,1.32115,1.32123,1.32071,1.32123,3000000.0
2008-07-11 06:38:00,1.32125,1.32125,1.32036,1.32117,8000000.0
2008-07-11 06:39:00,1.3213,1.32144,1.32095,1.32136,13000000.0
2008-07-11 06:40:00,1.32122,1.32122,1.32062,1.32115,5000000.0
2008-07-11 06:41:00,1.32116,1.32119,1.32073,1.32118,10000000.0
2008-07-11 06:42:00,1.32113,1.32136,1.32073,1.32132,9000000.0
2008-07-11 06:43:00,1.32125,1.32125,1.32053,1.32053,7000000.0
2008-07-11 06:44:00,1.32065,1.32077,1.31996,1.32057,7000000.0
2008-07-11 06:45:00,1.3206,1.3206,1.32007,1.32007,10000000.0
2008-07-11 06:46:00,1.32041,1.32057,1.32011,1.32011,7000000.0
2008-07-11 06:47:00,1.32031,1.32031,1.3197,1.3197,7000000.0
2008-07-11 06:48:00,1.32032,1.32039,1.31979,1.3202,8000000.0
2008-07-11 06:49:00,1.32,1.32039,1.31957,1.32039,7000000.0
2008-07-11 06:50:00,1.32046,1.32046,1.32009,1.32039,7000000.0
2008-07-11 06:52:00,1.32049,1.32054,1.32049,1.32054,5000000.0
2008-07-11 06:53:00,1.3203,1.32049,1.32025,1.32036,8000000.0
2008-07-11 06:54:00,1.32059,1.32059,1.31997,1.31997,7000000.0
2008-07-11 06:55:00,1.32069,1.32069,1.32003,1.32017,7000000.0
2008-07-11 06:56:00,1.32002,1.32075,1.32002,1.32023,10000000.0
2008-07-11 06:57:00,1.32066,1.3207,1.32028,1.32058,7000000.0
2008-07-11 06:58:00,1.32029,1.32036,1.31977,1.32028,7000000.0
2008-07-11 06:59:00,1.32053,1.32058,1.32006,1.32056,8000000.0
2008-07-11 07:00:00,1.32044,1.32057,1.32002,1.32017,7000000.0
2008-07-11 07:01:00,1.32057,1.32063,1.32002,1.32063,8000000.0
2008-07-11 07:02:00,1.32005,1.32057,1.32005,1.32046,8000000.0
2008-07-11 07:03:00,1.31984,1.32035,1.31984,1.32033,9000000.0
2008-07-11 07:04:00,1.31977,1.32027,1.31977,1.32027,7000000.0
2008-07-11 07:05:00,1.31984,1.32052,1.31984,1.32047,8000000.0
2008-07-11 07:06:00,1.32034,1.3204,1.32034,1.32034,6000000.0
2008-07-11 07:07:00,1.32058,1.32075,1.32024,1.32064,8000000.0
2008-07-11 07:08:00,1.32048,1.32059,1.32006,1.32006,7000000.0
2008-07-11 07:09:00,1.32057,1.32063,1.32009,1.32059,10000000.0
2008-07-11 07:10:00,1.32022,1.32065,1.32022,1.32065,7000000.0
2008-07-11 07:12:00,1.32091,1.32093,1.32038,1.32079,10000000.0
2008-07-11 07:13:00,1.32051,1.32085,1.32045,1.32081,8000000.0
2008-07-11 07:14:00,1.32102,1.32102,1.32031,1.32047,8000000.0
2008-07-11 07:15:00,1.32074,1.32078,1.3202,1.32061,8000000.0
2008-07-11 07:16:00,1.32009,1.32088,1.32009,1.32049,10000000.0
2008-07-11 07:17:00,1.32088,1.32098,1.32045,1.32098,8000000.0
2008-07-11 07:18:00,1.32099,1.32099,1.32078,1.3208,7000000.0
2008-07-11 07:19:00,1.3209,1.3209,1.32077,1.32085,21000000.0
2008-07-11 07:20:00,1.32095,1.32095,1.32043,1.32088,10000000.0
2008-07-11 07:21:00,1.32092,1.32092,1.32031,1.32086,8000000.0
2008-07-11 07:22:00,1.32091,1.32096,1.32012,1.32037,7000000.0
2008-07-11 07:23:00,1.3212,1.32154,1.32086,1.32154,7000000.0
2008-07-11 07:24:00,1.32174,1.32187,1.32156,1.32164,11000000.0
2008-07-11 07:25:00,1.32153,1.32153,1.32118,1.32134,7000000.0
2008-07-11 07:26:00,1.32108,1.32125,1.32059,1.32092,11000000.0
2008-07-11 07:27:00,1.32129,1.32136,1.32129,1.32136,2000000.0
2008-07-11 07:28:00,1.32166,1.32172,1.32132,1.32158,11000000.0
2008-07-11 07:29:00,1.32147,1.32162,1.32098,1.3215,10000000.0
2008-07-11 07:30:00,1.32122,1.32122,1.32047,1.32113,11000000.0
2008-07-11 07:31:00,1.32102,1.32111,1.32099,1.321,6000000.0
2008-07-11 07:32:00,1.32078,1.32078,1.32032,1.32032,11000000.0
2008-07-11 07:33:00,1.32042,1.32095,1.32042,1.32078,6000000.0
2008-07-11 07:34:00,1.32068,1.32078,1.32044,1.32078,5000000.0
2008-07-11 07:35:00,1.32057,1.32072,1.32019,1.3202,9000000.0
2008-07-11 07:36:00,1.31984,1.32046,1.31976,1.32043,8000000.0
2008-07-11 07:37:00,1.32046,1.32075,1.32011,1.32075,11000000.0
2008-07-11 07:38:00,1.32088,1.32089,1.32072,1.32089,7000000.0
2008-07-11 07:40:00,1.3202,1.32076,1.31993,1.32076,7000000.0
2008-07-11 07:44:00,1.32091,1.32091,1.32083,1.32086,21000000.0
2008-07-11 07:45:00,1.32074,1.32115,1.32045,1.32045,8000000.0
2008-07-11 07:46:00,1.321,1.32101,1.32076,1.32076,6000000.0
2008-07-11 07:47:00,1.32079,1.32086,1.32005,1.32078,11000000.0
2008-07-11 07:48:00,1.32059,1.32068,1.32009,1.32063,10000000.0
2008-07-11 07:50:00,1.32006,1.32056,1.32006,1.32022,9000000.0
2008-07-11 07:51:00,1.32019,1.32055,1.32003,1.32055,10000000.0
2008-07-11 07:52:00,1.32027,1.32053,1.31981,1.32053,7000000.0
2008-07-11 07:53:00,1.32042,1.32051,1.31989,1.32051,8000000.0
2008-07-11 07:54:00,1.32058,1.32058,1.32042,1.32052,7000000.0
2008-07-11 07:55:00,1.32024,1.32054,1.32,1.32,7000000.0
2008-07-11 07:56:00,1.32029,1.32049,1.31985,1.32049,9000000.0
2008-07-11 07:58:00,1.32048,1.32094,1.32019,1.32019,10000000.0
2008-07-11 07:59:00,1.32096,1.32098,1.32052,1.32094,8000000.0
2008-07-11 08:00:00,1.32085,1.32112,1.32059,1.32072,7000000.0
2008-07-11 08:01:00,1.32064,1.32159,1.32064,1.32159,8000000.0
2008-07-11 08:02:00,1.32181,1.32186,1.32113,1.32152,8000000.0
2008-07-11 08:03:00,1.3212,1.32172,1.3212,1.32141,7000000.0
2008-07-11 08:04:00,1.32156,1.32169,1.32093,1.32128,9000000.0
2008-07-11 08:05:00,1.32148,1.32154,1.32116,1.32148,8000000.0
2008-07-11 08:06:00,1.32139,1.32139,1.32116,1.32136,9000000.0
2008-07-11 08:07:00,1.32159,1.32159,1.32074,1.32137,8000000.0
2008-07-11 08:08:00,1.32082,1.3215,1.32082,1.3215,7000000.0
2008-07-11 08:09:00,1.32123,1.32128,1.32073,1.32081,11000000.0
2008-07-11 08:10:00,1.32023,1.32053,1.31979,1.3203,8000000.0
2008-07-11 08:11:00,1.32026,1.32029,1.3197,1.32029,10000000.0
2008-07-11 08:13:00,1.32028,1.32036,1.31997,1.32,7000000.0
2008-07-11 08:15:00,1.32026,1.32033,1.32,1.32033,7000000.0
2008-07-11 08:16:00,1.32012,1.32012,1.31983,1.32,9000000.0
2008-07-11 08:17:00,1.3199,1.3199,1.31917,1.31979,6000000.0
2008-07-11 08:18:00,1.31957,1.3199,1.31915,1.31946,7000000.0
2008-07-11 08:19:00,1.31928,1.32005,1.3192,1.32005,7000000.0
2008-07-11 08:20:00,1.32017,1.32017,1.31958,1.31958,10000000.0
2008-07-11 08:21:00,1.32021,1.32021,1.32019,1.32019,3000000.0
2008-07-11 08:22:00,1.32023,1.32038,1.32022,1.32022,21000000.0
2008-07-11 08:23:00,1.32036,1.32041,1.3196,1.32027,14000000.0
2008-07-11 08:24:00,1.32048,1.32063,1.31991,1.32049,8000000.0
2008-07-11 08:25:00,1.32029,1.3208,1.32029,1.32078,9000000.0
2008-07-11 08:26:00,1.32084,1.32084,1.32034,1.32034,4000000.0
2008-07-11 08:27:00,1.32071,1.32094,1.32046,1.32088,11000000.0
2008-07-11 08:28:00,1.31999,1.3209,1.31999,1.3209,5000000.0
2008-07-11 08:29:00,1.32069,1.32082,1.32065,1.32065,7000000.0
2008-07-11 08:30:00,1.32077,1.32078,1.32059,1.3207,7000000.0
2008-07-11 08:31:00,1.3207,1.32076,1.32018,1.3206,10000000.0
2008-07-11 08:32:00,1.32027,1.32027,1.3192,1.31955,8000000.0
2008-07-11 08:33:00,1.31964,1.31978,1.31937,1.31978,6000000.0
2008-07-11 08:34:00,1.3197,1.31996,1.31914,1.31983,11000000.0
2008-07-11 08:35:00,1.31913,1.31975,1.31913,1.31971,7000000.0
2008-07-11 08:36:00,1.31981,1.32008,1.31908,1.31991,10000000.0
2008-07-11 08:37:00,1.31938,1.31966,1.31914,1.31955,8000000.0
2008-07-11 08:38:00,1.31945,1.31953,1.31938,1.31953,7000000.0
2008-07-11 08:39:00,1.31964,1.31964,1.31917,1.3196,10000000.0
2008-07-11 08:40:00,1.31906,1.31948,1.31882,1.31948,8000000.0
2008-07-11 08:41:00,1.31965,1.31995,1.31959,1.31959,9000000.0
2008-07-11 08:42:00,1.3195,1.31964,1.31902,1.31902,8000000.0
2008-07-11 08:43:00,1.31944,1.31979,1.31923,1.31979,8000000.0
2008-07-11 08:44:00,1.31997,1.32008,1.31931,1.31988,11000000.0
2008-07-11 08:45:00,1.31978,1.32029,1.31978,1.32011,7000000.0
2008-07-11 08:46:00,1.31963,1.32026,1.31963,1.32015,8000000.0
2008-07-11 08:47:00,1.3199,1.31992,1.31978,1.31986,8000000.0
2008-07-11 08:48:00,1.31995,1.31998,1.31975,1.31998,11000000.0
2008-07-11 08:49:00,1.32001,1.32001,1.31969,1.31995,9000000.0
2008-07-11 08:50:00,1.31994,1.32011,1.31972,1.31996,7000000.0
2008-07-11 08:51:00,1.32007,1.32007,1.31923,1.31977,5000000.0
2008-07-11 08:52:00,1.32018,1.32018,1.3199,1.32018,8000000.0
2008-07-11 08:53:00,1.32029,1.32029,1.31954,1.32015,7000000.0
2008-07-11 08:54:00,1.3196,1.32005,1.3196,1.31995,8000000.0
2008-07-11 08:55:00,1.31966,1.32051,1.31953,1.31953,8000000.0
2008-07-11 08:56:00,1.32012,1.32018,1.32002,1.32009,7000000.0
2008-07-11 08:57:00,1.31996,1.3204,1.31978,1.31986,11000000.0
2008-07-11 08:58:00,1.32016,1.32023,1.31965,1.32022,10000000.0
2008-07-11 08:59:00,1.32031,1.32093,1.31996,1.3206,11000000.0
2008-07-11 09:00:00,1.32002,1.32031,1.31986,1.32031,7000000.0
2008-07-11 09:01:00,1.32016,1.32047,1.31981,1.32028,8000000.0
2008-07-11 09:02:00,1.32072,1.321,1.3203,1.32091,11000000.0
2008-07-11 09:03:00,1.32085,1.32089,1.32024,1.32077,12000000.0
2008-07-11 09:04:00,1.3202,1.32089,1.3202,1.32053,9000000.0
2008-07-11 09:05:00,1.32084,1.32084,1.32016,1.32016,13000000.0
2008-07-11 09:06:00,1.32028,1.32066,1.31974,1.32066,8000000.0
2008-07-11 09:07:00,1.32054,1.32133,1.32054,1.3207,10000000.0
2008-07-11 09:08:00,1.32117,1.32137,1.32071,1.32116,11000000.0
2008-07-11 09:09:00,1.32096,1.32096,1.32011,1.32059,7000000.0
2008-07-11 09:10:00,1.32029,1.32045,1.3197,1.31992,8000000.0
2008-07-11 09:11:00,1.32038,1.32075,1.32004,1.32074,10000000.0
2008-07-11 09:12:00,1.32072,1.32099,1.32043,1.32099,8000000.0
2008-07-11 09:13:00,1.32057,1.32112,1.32057,1.32066,8000000.0
2008-07-11 09:14:00,1.32132,1.32176,1.32122,1.32171,10000000.0
2008-07-11 09:15:00,1.32151,1.32181,1.32111,1.32181,8000000.0
2008-07-11 09:16:00,1.32168,1.32201,1.32133,1.32197,10000000.0
2008-07-11 09:17:00,1.32178,1.32195,1.32135,1.32188,9000000.0
2008-07-11 09:18:00,1.32143,1.32195,1.32143,1.3217,8000000.0
2008-07-11 09:19:00,1.32139,1.32177,1.32139,1.32177,9000000.0
2008-07-11 09:20:00,1.32124,1.32172,1.32093,1.32172,12000000.0
2008-07-11 09:21:00,1.3217,1.3217,1.32095,1.3216,8000000.0
2008-07-11 09:22:00,1.32152,1.32166,1.32075,1.32155,10000000.0
2008-07-11 09:23:00,1.32139,1.32194,1.32093,1.32166,10000000.0
2008-07-11 09:24:00,1.3214,1.32174,1.3211,1.32174,8000000.0
2008-07-11 09:25:00,1.32129,1.32179,1.32081,1.32178,10000000.0
2008-07-11 09:26:00,1.32154,1.32193,1.32154,1.32163,8000000.0
2008-07-11 09:27:00,1.32166,1.32166,1.32072,1.32092,11000000.0
2008-07-11 09:28:00,1.32133,1.32133,1.32073,1.32124,9000000.0
2008-07-11 09:29:00,1.3217,1.32177,1.32149,1.32162,7000000.0
2008-07-11 09:30:00,1.32153,1.32183,1.32113,1.32166,8000000.0
2008-07-11 09:31:00,1.32176,1.32176,1.32118,1.32123,4000000.0
2008-07-11 09:32:00,1.32173,1.32173,1.32095,1.32147,10000000.0
2008-07-11 09:33:00,1.32127,1.32156,1.32115,1.32115,8000000.0
2008-07-11 09:34:00,1.32143,1.32172,1.32092,1.32172,10000000.0
2008-07-11 09:35:00,1.32144,1.3216,1.32087,1.32123,11000000.0
2008-07-11 09:36:00,1.32165,1.32191,1.32122,1.32191,11000000.0
2008-07-11 09:37:00,1.32194,1.32194,1.32123,1.32176,9000000.0
2008-07-11 09:38:00,1.32154,1.32173,1.32099,1.32154,8000000.0
2008-07-11 09:39:00,1.32149,1.32149,1.32099,1.32111,11000000.0
2008-07-11 09:40:00,1.32111,1.32126,1.32075,1.32126,6000000.0
2008-07-11 09:41:00,1.32104,1.32122,1.32039,1.32111,8000000.0
2008-07-11 09:42:00,1.32121,1.32124,1.32068,1.32093,7000000.0
2008-07-11 09:43:00,1.32124,1.32136,1.32099,1.32118,7000000.0
2008-07-11 09:44:00,1.32119,1.32119,1.32015,1.3206,10000000.0
2008-07-11 09:45:00,1.32114,1.32114,1.32083,1.32094,7000000.0
2008-07-11 09:47:00,1.32094,1.32094,1.32012,1.32045,7000000.0
2008-07-11 09:48:00,1.32035,1.32051,1.32011,1.32051,10000000.0
2008-07-11 09:49:00,1.32008,1.32059,1.32008,1.32055,9000000.0
2008-07-11 09:50:00,1.32045,1.32073,1.32045,1.32056,11000000.0
2008-07-11 09:51:00,1.32057,1.32072,1.32031,1.3206,8000000.0
2008-07-11 09:52:00,1.32054,1.32101,1.3202,1.32087,10000000.0
2008-07-11 09:53:00,1.32114,1.32125,1.32113,1.32124,7000000.0
2008-07-11 09:54:00,1.32136,1.32152,1.32088,1.32088,7000000.0
2008-07-11 09:55:00,1.32074,1.32141,1.32074,1.321,10000000.0
2008-07-11 09:56:00,1.32113,1.32127,1.32113,1.3212,8000000.0
2008-07-11 09:57:00,1.32072,1.3212,1.32056,1.3212,11000000.0
2008-07-11 09:58:00,1.32079,1.32117,1.32075,1.32098,8000000.0
2008-07-11 09:59:00,1.32113,1.32113,1.32085,1.32108,9000000.0
2008-07-11 10:00:00,1.32104,1.32114,1.32048,1.32114,9000000.0
2008-07-11 10:01:00,1.32106,1.32109,1.32066,1.32066,10000000.0
2008-07-11 10:02:00,1.3211,1.32113,1.32064,1.32113,7000000.0
2008-07-11 10:03:00,1.32097,1.32104,1.32085,1.32087,7000000.0
2008-07-11 10:04:00,1.32057,1.32057,1.31984,1.32037,11000000.0
2008-07-11 10:05:00,1.32009,1.32032,1.31951,1.3199,10000000.0
2008-07-11 10:06:00,1.32028,1.32034,1.31979,1.32031,9000000.0
2008-07-11 10:07:00,1.3202,1.3202,1.31966,1.31972,8000000.0
2008-07-11 10:08:00,1.31984,1.32019,1.31984,1.32019,2000000.0
2008-07-11 10:09:00,1.32015,1.32068,1.31969,1.32022,11000000.0
2008-07-11 10:10:00,1.32001,1.32018,1.31934,1.31973,12000000.0
2008-07-11 10:11:00,1.31986,1.32019,1.31976,1.32014,11000000.0
2008-07-11 10:12:00,1.32025,1.32052,1.31963,1.31997,10000000.0
2008-07-11 10:13:00,1.32033,1.32067,1.32027,1.32063,7000000.0
2008-07-11 10:14:00,1.32067,1.32067,1.31989,1.32003,7000000.0
2008-07-11 10:15:00,1.32062,1.32072,1.32031,1.32065,7000000.0
2008-07-11 10:16:00,1.32054,1.32079,1.32025,1.32074,11000000.0
2008-07-11 10:17:00,1.32076,1.32091,1.32043,1.3209,12000000.0
2008-07-11 10:18:00,1.32027,1.32088,1.32027,1.32078,7000000.0
2008-07-11 10:19:00,1.32083,1.32108,1.32023,1.32043,8000000.0
2008-07-11 10:20:00,1.3207,1.32083,1.32059,1.32072,9000000.0
2008-07-11 10:21:00,1.3206,1.32087,1.32047,1.32047,8000000.0
2008-07-11 10:22:00,1.32096,1.32096,1.32083,1.32091,7000000.0
2008-07-11 10:23:00,1.32097,1.3211,1.32048,1.32048,8000000.0
2008-07-11 10:24:00,1.32064,1.32129,1.32064,1.32089,11000000.0
2008-07-11 10:25:00,1.32056,1.32091,1.32035,1.32085,11000000.0
2008-07-11 10:26:00,1.32051,1.32116,1.32051,1.32083,10000000.0
2008-07-11 10:27:00,1.32079,1.32083,1.32024,1.32062,13000000.0
2008-07-11 10:28:00,1.32009,1.32093,1.32009,1.32093,8000000.0
2008-07-11 10:29:00,1.32062,1.32096,1.32009,1.32009,7000000.0
2008-07-11 10:30:00,1.32101,1.32107,1.32054,1.321,7000000.0
2008-07-11 10:31:00,1.32056,1.32134,1.32049,1.32079,10000000.0
2008-07-11 10:32:00,1.32143,1.32143,1.32082,1.32125,8000000.0
2008-07-11 10:33:00,1.32113,1.32113,1.32059,1.32112,8000000.0
2008-07-11 10:34:00,1.32132,1.32132,1.32089,1.32122,11000000.0
2008-07-11 10:35:00,1.32127,1.32155,1.32126,1.32126,8000000.0
2008-07-11 10:36:00,1.32103,1.32186,1.32098,1.32186,12000000.0
2008-07-11 10:37:00,1.32202,1.32208,1.3215,1.32206,7000000.0
2008-07-11 10:38:00,1.32161,1.3225,1.32161,1.3225,9000000.0
2008-07-11 10:39:00,1.32244,1.32255,1.32224,1.32224,7000000.0
2008-07-11 10:40:00,1.32218,1.32218,1.32165,1.32212,8000000.0
2008-07-11 10:41:00,1.32164,1.32213,1.32152,1.32213,8000000.0
2008-07-11 10:42:00,1.32192,1.32217,1.32172,1.32216,8000000.0
2008-07-11 10:43:00,1.32207,1.32211,1.32155,1.32211,7000000.0
2008-07-11 10:45:00,1.32196,1.32227,1.32137,1.32227,8000000.0
2008-07-11 10:46:00,1.32205,1.32217,1.32182,1.32208,11000000.0
2008-07-11 10:47:00,1.32205,1.32207,1.32146,1.32201,10000000.0
2008-07-11 10:48:00,1.32213,1.32213,1.32152,1.32202,7000000.0
2008-07-11 10:49:00,1.32214,1.32234,1.32168,1.32194,10000000.0
2008-07-11 10:50:00,1.32203,1.32212,1.32194,1.32207,10000000.0
2008-07-11 10:51:00,1.32212,1.32212,1.32174,1.32204,9000000.0
2008-07-11 10:52:00,1.32186,1.32218,1.32186,1.32215,7000000.0
2008-07-11 10:53:00,1.32204,1.32212,1.32145,1.3221,7000000.0
2008-07-11 10:54:00,1.32223,1.32226,1.32148,1.32186,11000000.0
2008-07-11 10:55:00,1.32141,1.32207,1.32141,1.3217,7000000.0
2008-07-11 10:56:00,1.3222,1.32228,1.32178,1.32217,10000000.0
2008-07-11 10:57:00,1.3217,1.32219,1.3216,1.32202,8000000.0
2008-07-11 10:58:00,1.3214,1.32197,1.3214,1.32158,8000000.0
2008-07-11 10:59:00,1.32094,1.32187,1.32094,1.32175,7000000.0
2008-07-11 11:00:00,1.32128,1.32174,1.32118,1.32118,8000000.0
2008-07-11 11:01:00,1.32177,1.32177,1.32106,1.32168,8000000.0
2008-07-11 11:02:00,1.32159,1.32165,1.32106,1.32147,10000000.0
2008-07-11 11:03:00,1.32136,1.32152,1.32098,1.32151,8000000.0
2008-07-11 11:04:00,1.32176,1.3219,1.32165,1.3217,10000000.0
2008-07-11 11:05:00,1.32168,1.32175,1.32114,1.32114,7000000.0
2008-07-11 11:06:00,1.32132,1.32201,1.32132,1.32145,8000000.0
2008-07-11 11:07:00,1.32174,1.32179,1.32109,1.32143,7000000.0
2008-07-11 11:08:00,1.3219,1.32199,1.32163,1.32167,7000000.0
2008-07-11 11:09:00,1.32161,1.32239,1.32161,1.32216,11000000.0
2008-07-11 11:10:00,1.32203,1.32218,1.32152,1.32218,9000000.0
2008-07-11 11:11:00,1.32197,1.32234,1.32191,1.32191,7000000.0
2008-07-11 11:12:00,1.32215,1.32238,1.32163,1.32238,11000000.0
2008-07-11 11:13:00,1.32227,1.32244,1.32199,1.32199,8000000.0
2008-07-11 11:14:00,1.32231,1.32233,1.32227,1.32232,7000000.0
2008-07-11 11:15:00,1.32217,1.32258,1.32217,1.3225,7000000.0
2008-07-11 11:16:00,1.32212,1.32248,1.32212,1.32228,8000000.0
2008-07-11 11:17:00,1.32204,1.32211,1.322,1.322,7000000.0
2008-07-11 11:18:00,1.322,1.32211,1.32196,1.32211,8000000.0
2008-07-11 11:19:00,1.32153,1.32226,1.32153,1.32185,7000000.0
2008-07-11 11:20:00,1.32199,1.32199,1.32146,1.32196,8000000.0
2008-07-11 11:21:00,1.32229,1.32246,1.32217,1.32227,30000000.0
2008-07-11 11:22:00,1.32229,1.32233,1.32196,1.32196,8000000.0
2008-07-11 11:23:00,1.32244,1.32257,1.32183,1.32257,11000000.0
2008-07-11 11:24:00,1.32261,1.32275,1.32225,1.32225,7000000.0
2008-07-11 11:25:00,1.32239,1.32258,1.32209,1.32258,10000000.0
2008-07-11 11:26:00,1.3222,1.32264,1.3222,1.32264,10000000.0
2008-07-11 11:27:00,1.32279,1.32286,1.32278,1.32286,6000000.0
2008-07-11 11:28:00,1.32292,1.3233,1.32233,1.32274,9000000.0
2008-07-11 11:29:00,1.32311,1.3232,1.32306,1.3232,7000000.0
2008-07-11 11:30:00,1.32319,1.32344,1.32319,1.32319,7000000.0
2008-07-11 11:31:00,1.32328,1.32335,1.32277,1.32335,10000000.0
2008-07-11 11:32:00,1.32296,1.32296,1.32257,1.32293,13000000.0
2008-07-11 11:33:00,1.32292,1.32337,1.3228,1.32337,9000000.0
2008-07-11 11:34:00,1.32334,1.32336,1.32275,1.32298,7000000.0
2008-07-11 11:35:00,1.32281,1.32319,1.3225,1.3225,10000000.0
2008-07-11 11:36:00,1.32295,1.32298,1.32279,1.3229,7000000.0
2008-07-11 11:37:00,1.32282,1.32289,1.32273,1.32282,7000000.0
2008-07-11 11:38:00,1.32258,1.32263,1.322,1.32259,7000000.0
2008-07-11 11:39:00,1.32242,1.32255,1.32204,1.32208,11000000.0
2008-07-11 11:40:00,1.32204,1.32272,1.32197,1.32257,8000000.0
2008-07-11 11:41:00,1.3222,1.32256,1.3221,1.32256,8000000.0
2008-07-11 11:42:00,1.32257,1.32272,1.32184,1.32247,9000000.0
2008-07-11 11:43:00,1.32246,1.32246,1.32216,1.32236,7000000.0
2008-07-11 11:44:00,1.32234,1.32258,1.32215,1.32215,8000000.0
2008-07-11 11:45:00,1.32273,1.32288,1.32226,1.32288,11000000.0
2008-07-11 11:46:00,1.32304,1.3233,1.32282,1.32296,10000000.0
2008-07-11 11:47:00,1.32286,1.32297,1.32277,1.32282,7000000.0
2008-07-11 11:48:00,1.32306,1.32327,1.32306,1.32317,10000000.0
2008-07-11 11:49:00,1.32315,1.32339,1.32287,1.32311,11000000.0
2008-07-11 11:50:00,1.32293,1.32327,1.32292,1.32317,10000000.0
2008-07-11 11:51:00,1.32304,1.32342,1.32304,1.32331,9000000.0
2008-07-11 11:52:00,1.32372,1.32372,1.32311,1.3234,8000000.0
2008-07-11 11:53:00,1.32298,1.32315,1.32275,1.32315,7000000.0
2008-07-11 11:54:00,1.32307,1.32307,1.32269,1.32269,7000000.0
2008-07-11 11:55:00,1.32291,1.32373,1.32259,1.32373,11000000.0
2008-07-11 11:56:00,1.32407,1.32445,1.32381,1.32381,8000000.0
2008-07-11 11:57:00,1.3241,1.32419,1.32379,1.32381,10000000.0
2008-07-11 11:58:00,1.32387,1.32393,1.3238,1.32389,8000000.0
2008-07-11 11:59:00,1.32339,1.32385,1.32339,1.32373,7000000.0
2008-07-11 12:00:00,1.32399,1.32418,1.32399,1.3241,21000000.0
2008-07-11 12:01:00,1.32391,1.32436,1.32368,1.32405,10000000.0
2008-07-11 12:02:00,1.32379,1.32393,1.32341,1.3239,10000000.0
2008-07-11 12:03:00,1.32405,1.32451,1.32404,1.32451,8000000.0
2008-07-11 12:04:00,1.3247,1.32474,1.32466,1.32468,8000000.0
2008-07-11 12:05:00,1.32434,1.32434,1.32363,1.324,8000000.0
2008-07-11 12:06:00,1.32436,1.32464,1.32397,1.32458,8000000.0
2008-07-11 12:07:00,1.32404,1.32483,1.32404,1.32483,11000000.0
2008-07-11 12:08:00,1.32456,1.32495,1.3242,1.32446,10000000.0
2008-07-11 12:09:00,1.3242,1.32503,1.32412,1.32503,9000000.0
2008-07-11 12:10:00,1.32493,1.32493,1.32403,1.3247,11000000.0
2008-07-11 12:11:00,1.32483,1.32547,1.3245,1.32547,8000000.0
2008-07-11 12:12:00,1.32576,1.32601,1.32544,1.32553,10000000.0
2008-07-11 12:13:00,1.32539,1.32539,1.32439,1.32439,7000000.0
2008-07-11 12:14:00,1.32467,1.32467,1.32411,1.32417,9000000.0
2008-07-11 12:15:00,1.32415,1.32454,1.32401,1.32453,9000000.0
2008-07-11 12:16:00,1.32453,1.32453,1.324,1.32403,7000000.0
2008-07-11 12:17:00,1.32356,1.32487,1.32356,1.32487,7000000.0
2008-07-11 12:18:00,1.32467,1.32467,1.32374,1.32431,8000000.0
2008-07-11 12:19:00,1.32441,1.32457,1.32425,1.32425,9000000.0
2008-07-11 12:20:00,1.32429,1.32429,1.32371,1.32422,7000000.0
2008-07-11 12:21:00,1.32424,1.32424,1.32353,1.32389,11000000.0
2008-07-11 12:22:00,1.32432,1.32432,1.32369,1.32428,7000000.0
2008-07-11 12:23:00,1.32405,1.32405,1.32349,1.324,7000000.0
2008-07-11 12:24:00,1.32395,1.32405,1.32337,1.32377,10000000.0
2008-07-11 12:25:00,1.32371,1.32371,1.32338,1.32353,9000000.0
2008-07-11 12:26:00,1.32358,1.32379,1.32308,1.32379,7000000.0
2008-07-11 12:27:00,1.32369,1.32369,1.32299,1.32362,7000000.0
2008-07-11 12:28:00,1.32358,1.32358,1.3229,1.32346,8000000.0
2008-07-11 12:29:00,1.32365,1.32365,1.32317,1.32345,10000000.0
2008-07-11 12:30:00,1.323,1.32331,1.32276,1.32276,10000000.0
2008-07-11 12:31:00,1.32285,1.32331,1.32252,1.32278,6000000.0
2008-07-11 12:32:00,1.32355,1.32415,1.32355,1.32392,8000000.0
2008-07-11 12:33:00,1.32365,1.32365,1.32316,1.32351,7000000.0
2008-07-11 12:34:00,1.32351,1.32353,1.32272,1.32272,10000000.0
2008-07-11 12:35:00,1.32301,1.32339,1.32297,1.32327,8000000.0
2008-07-11 12:36:00,1.32308,1.3233,1.32249,1.32249,10000000.0
2008-07-11 12:37:00,1.32301,1.32324,1.32268,1.32324,11000000.0
2008-07-11 12:38:00,1.32313,1.32328,1.32296,1.32303,5000000.0
2008-07-11 12:39:00,1.32307,1.32337,1.32269,1.32337,12000000.0
2008-07-11 12:40:00,1.32309,1.32349,1.32282,1.32304,7000000.0
2008-07-11 12:41:00,1.32349,1.32349,1.32299,1.32331,8000000.0
2008-07-11 12:42:00,1.32338,1.32338,1.3226,1.3226,10000000.0
2008-07-11 12:43:00,1.32346,1.32359,1.32339,1.32359,8000000.0
2008-07-11 12:44:00,1.3238,1.32399,1.32323,1.32323,7000000.0
2008-07-11 12:45:00,1.32408,1.32447,1.32365,1.32441,10000000.0
2008-07-11 12:46:00,1.32437,1.32437,1.32353,1.32432,11000000.0
2008-07-11 12:47:00,1.32425,1.32429,1.32383,1.32402,7000000.0
2008-07-11 12:48:00,1.3238,1.3238,1.3235,1.32378,8000000.0
2008-07-11 12:49:00,1.32351,1.32372,1.32301,1.32311,7000000.0
2008-07-11 12:50:00,1.32338,1.32364,1.32329,1.32359,7000000.0
2008-07-11 12:51:00,1.32337,1.32362,1.32311,1.32311,8000000.0
2008-07-11 12:52:00,1.32303,1.32375,1.32303,1.32355,8000000.0
2008-07-11 12:53:00,1.32321,1.32337,1.32255,1.32255,8000000.0
2008-07-11 12:54:00,1.32331,1.32331,1.32299,1.32318,11000000.0
2008-07-11 12:55:00,1.32279,1.32324,1.32275,1.32284,11000000.0
2008-07-11 12:56:00,1.32331,1.32333,1.32287,1.32331,8000000.0
2008-07-11 12:57:00,1.32324,1.32364,1.32303,1.32303,9000000.0
2008-07-11 12:58:00,1.32333,1.3234,1.323,1.323,9000000.0
2008-07-11 12:59:00,1.32307,1.32318,1.32242,1.32291,10000000.0
2008-07-11 13:00:00,1.32278,1.32279,1.32235,1.32257,10000000.0
2008-07-11 13:01:00,1.3226,1.32282,1.32203,1.32266,8000000.0
2008-07-11 13:02:00,1.32219,1.32279,1.32211,1.32279,10000000.0
2008-07-11 13:03:00,1.32279,1.32281,1.32268,1.32279,7000000.0
2008-07-11 13:04:00,1.32275,1.32281,1.32258,1.32277,8000000.0
2008-07-11 13:05:00,1.32236,1.32267,1.32227,1.32267,8000000.0
2008-07-11 13:06:00,1.32268,1.32298,1.32268,1.32291,8000000.0
2008-07-11 13:07:00,1.32264,1.32305,1.32261,1.32293,9000000.0
2008-07-11 13:08:00,1.32263,1.32303,1.32248,1.3229,8000000.0
2008-07-11 13:09:00,1.32296,1.3234,1.32287,1.32327,11000000.0
2008-07-11 13:10:00,1.32289,1.32319,1.32223,1.32319,9000000.0
2008-07-11 13:11:00,1.3231,1.32315,1.32279,1.32279,8000000.0
2008-07-11 13:12:00,1.3228,1.32301,1.32237,1.32237,7000000.0
2008-07-11 13:13:00,1.32256,1.32266,1.32208,1.32265,9000000.0
2008-07-11 13:14:00,1.32214,1.32256,1.32214,1.32256,9000000.0
2008-07-11 13:15:00,1.32253,1.32292,1.32236,1.32269,9000000.0
2008-07-11 13:16:00,1.32308,1.32318,1.3224,1.32309,7000000.0
2008-07-11 13:17:00,1.32319,1.32346,1.32267,1.32267,7000000.0
2008-07-11 13:18:00,1.32335,1.32339,1.32318,1.32318,7000000.0
2008-07-11 13:19:00,1.32314,1.32337,1.32269,1.32269,9000000.0
2008-07-11 13:20:00,1.32311,1.32334,1.32292,1.32301,8000000.0
2008-07-11 13:21:00,1.32344,1.32368,1.32288,1.32307,9000000.0
2008-07-11 13:22:00,1.32319,1.32319,1.32224,1.32224,8000000.0
2008-07-11 13:23:00,1.32286,1.3231,1.32274,1.32308,10000000.0
2008-07-11 13:24:00,1.32299,1.32299,1.32244,1.3226,12000000.0
2008-07-11 13:25:00,1.32257,1.32257,1.32141,1.32141,10000000.0
2008-07-11 13:26:00,1.32192,1.32248,1.32179,1.32247,7000000.0
2008-07-11 13:27:00,1.32287,1.32302,1.32248,1.32274,8000000.0
2008-07-11 13:28:00,1.32299,1.32304,1.32252,1.32301,8000000.0
2008-07-11 13:29:00,1.3229,1.323,1.32186,1.3223,7000000.0
2008-07-11 13:30:00,1.32215,1.32258,1.32198,1.32258,7000000.0
2008-07-11 13:31:00,1.3226,1.32275,1.32253,1.32253,6000000.0
2008-07-11 13:32:00,1.32249,1.32302,1.32246,1.32302,5000000.0
2008-07-11 13:33:00,1.323,1.323,1.32221,1.32221,8000000.0
2008-07-11 13:34:00,1.32236,1.32267,1.32236,1.32267,2000000.0
2008-07-11 13:35:00,1.32218,1.32266,1.32218,1.32251,7000000.0
2008-07-11 13:36:00,1.32224,1.32271,1.32224,1.32248,7000000.0
2008-07-11 13:37:00,1.32236,1.32261,1.32236,1.32256,11000000.0
2008-07-11 13:38:00,1.3226,1.32292,1.32221,1.32292,7000000.0
2008-07-11 13:39:00,1.32287,1.32315,1.32271,1.32301,9000000.0
2008-07-11 13:40:00,1.32249,1.32302,1.32249,1.32302,8000000.0
2008-07-11 13:41:00,1.32322,1.32345,1.32253,1.32345,7000000.0
2008-07-11 13:42:00,1.32363,1.32413,1.32363,1.3238,9000000.0
2008-07-11 13:43:00,1.32426,1.32429,1.3237,1.32427,10000000.0
2008-07-11 13:44:00,1.32398,1.32489,1.32398,1.32489,10000000.0
2008-07-11 13:45:00,1.3247,1.32506,1.32455,1.32487,7000000.0
2008-07-11 13:46:00,1.3251,1.32574,1.32493,1.32574,3000000.0
2008-07-11 13:47:00,1.32579,1.32586,1.32502,1.32573,11000000.0
2008-07-11 13:48:00,1.32577,1.32577,1.32529,1.32572,10000000.0
2008-07-11 13:49:00,1.32592,1.32593,1.32569,1.32585,8000000.0
2008-07-11 13:50:00,1.32589,1.32589,1.32568,1.32576,7000000.0
2008-07-11 13:51:00,1.32548,1.32568,1.32524,1.32524,7000000.0
2008-07-11 13:52:00,1.3249,1.32528,1.32465,1.32521,8000000.0
2008-07-11 13:53:00,1.32532,1.3257,1.32507,1.32507,11000000.0
2008-07-11 13:54:00,1.32523,1.32551,1.32497,1.32549,10000000.0
2008-07-11 13:55:00,1.3251,1.32593,1.32494,1.32593,10000000.0
2008-07-11 13:56:00,1.32597,1.32648,1.32566,1.32609,11000000.0
2008-07-11 13:57:00,1.32595,1.3264,1.32562,1.32573,10000000.0
2008-07-11 13:58:00,1.3263,1.32635,1.32577,1.32577,10000000.0
2008-07-11 13:59:00,1.32575,1.32575,1.32494,1.32522,9000000.0
2008-07-11 14:00:00,1.32528,1.32528,1.32474,1.32506,11000000.0
2008-07-11 14:01:00,1.32482,1.32494,1.32434,1.32494,11000000.0
2008-07-11 14:02:00,1.32515,1.32571,1.32515,1.32571,10000000.0
2008-07-11 14:03:00,1.32572,1.32602,1.32514,1.32589,7000000.0
2008-07-11 14:04:00,1.32569,1.32569,1.32513,1.32564,10000000.0
2008-07-11 14:05:00,1.32552,1.32605,1.32528,1.32598,11000000.0
2008-07-11 14:06:00,1.326,1.326,1.32522,1.32579,11000000.0
2008-07-11 14:07:00,1.32593,1.32627,1.3257,1.32592,8000000.0
2008-07-11 14:08:00,1.3261,1.32615,1.32554,1.32558,6000000.0
2008-07-11 14:09:00,1.32503,1.32549,1.32502,1.32532,8000000.0
2008-07-11 14:10:00,1.32544,1.32568,1.32524,1.32568,7000000.0
2008-07-11 14:11:00,1.32591,1.326,1.32552,1.326,7000000.0
2008-07-11 14:12:00,1.32601,1.32621,1.32539,1.32602,8000000.0
2008-07-11 14:13:00,1.32652,1.32735,1.32649,1.32735,9000000.0
2008-07-11 14:14:00,1.32757,1.32774,1.32716,1.32746,9000000.0
2008-07-11 14:15:00,1.32665,1.32729,1.32652,1.32652,7000000.0
2008-07-11 14:16:00,1.32687,1.32719,1.32632,1.32711,11000000.0
2008-07-11 14:17:00,1.32698,1.32702,1.32642,1.32698,7000000.0
2008-07-11 14:18:00,1.32725,1.32747,1.32705,1.32747,7000000.0
2008-07-11 14:19:00,1.32691,1.32742,1.3265,1.32738,9000000.0
2008-07-11 14:20:00,1.32758,1.32786,1.32723,1.32783,7000000.0
2008-07-11 14:21:00,1.32786,1.3279,1.32724,1.32745,8000000.0
2008-07-11 14:22:00,1.32801,1.32843,1.32777,1.32843,10000000.0
2008-07-11 14:23:00,1.3287,1.32877,1.32814,1.32877,8000000.0
2008-07-11 14:24:00,1.32925,1.33001,1.32925,1.32979,7000000.0
2008-07-11 14:25:00,1.33034,1.33039,1.3298,1.3298,8000000.0
2008-07-11 14:26:00,1.33002,1.33002,1.32936,1.32936,7000000.0
2008-07-11 14:27:00,1.32947,1.32984,1.32924,1.32982,7000000.0
2008-07-11 14:28:00,1.32957,1.32997,1.32943,1.32977,10000000.0
2008-07-11 14:29:00,1.32947,1.32967,1.32895,1.32954,7000000.0
2008-07-11 14:30:00,1.32933,1.32933,1.32869,1.32882,8000000.0
2008-07-11 14:31:00,1.32875,1.32886,1.32826,1.32848,8000000.0
2008-07-11 14:32:00,1.32814,1.32826,1.32757,1.32781,7000000.0
2008-07-11 14:33:00,1.32771,1.32813,1.32771,1.3279,8000000.0
2008-07-11 14:34:00,1.32799,1.32799,1.32723,1.32727,11000000.0
2008-07-11 14:35:00,1.32718,1.32806,1.32718,1.32781,7000000.0
2008-07-11 14:36:00,1.32842,1.32886,1.32791,1.32815,8000000.0
2008-07-11 14:37:00,1.32808,1.32932,1.32801,1.32932,7000000.0
2008-07-11 14:38:00,1.32938,1.32938,1.32864,1.32906,7000000.0
2008-07-11 14:39:00,1.32922,1.32933,1.329,1.3293,10000000.0
2008-07-11 14:40:00,1.32926,1.32926,1.32852,1.32875,10000000.0
2008-07-11 14:41:00,1.32913,1.32976,1.32869,1.32931,8000000.0
2008-07-11 14:42:00,1.32907,1.32944,1.32893,1.32908,8000000.0
2008-07-11 14:43:00,1.32873,1.32882,1.32842,1.32874,11000000.0
2008-07-11 14:44:00,1.32874,1.32892,1.32829,1.32855,8000000.0
2008-07-11 14:45:00,1.32835,1.32883,1.32807,1.32807,10000000.0
2008-07-11 14:46:00,1.3285,1.3286,1.32804,1.32848,8000000.0
2008-07-11 14:47:00,1.32819,1.32871,1.32804,1.32871,7000000.0
2008-07-11 14:48:00,1.32856,1.32859,1.32762,1.328,10000000.0
2008-07-11 14:49:00,1.32799,1.32806,1.32703,1.32762,9000000.0
2008-07-11 14:50:00,1.32752,1.3276,1.32709,1.32709,10000000.0
2008-07-11 14:51:00,1.32741,1.32775,1.32699,1.32699,7000000.0
2008-07-11 14:52:00,1.32729,1.32783,1.32702,1.32783,7000000.0
2008-07-11 14:53:00,1.32798,1.32799,1.3277,1.32786,7000000.0
2008-07-11 14:54:00,1.32802,1.32815,1.32727,1.32812,8000000.0
2008-07-11 14:55:00,1.3285,1.32902,1.32843,1.32902,8000000.0
2008-07-11 14:56:00,1.32879,1.32931,1.32879,1.32916,9000000.0
2008-07-11 14:57:00,1.32911,1.32915,1.32825,1.32825,7000000.0
2008-07-11 14:58:00,1.32816,1.32826,1.32763,1.32819,8000000.0
2008-07-11 14:59:00,1.328,1.3283,1.32762,1.3283,7000000.0
2008-07-11 15:00:00,1.32866,1.32907,1.32862,1.32907,6000000.0
2008-07-11 15:01:00,1.32938,1.32974,1.32901,1.32926,10000000.0
2008-07-11 15:02:00,1.32947,1.33032,1.32947,1.33032,7000000.0
2008-07-11 15:03:00,1.33042,1.33067,1.33018,1.33018,10000000.0
2008-07-11 15:04:00,1.33029,1.33035,1.32946,1.32976,7000000.0
2008-07-11 15:05:00,1.32946,1.32973,1.32911,1.32944,8000000.0
2008-07-11 15:06:00,1.32913,1.32967,1.32905,1.32967,11000000.0
2008-07-11 15:07:00,1.32937,1.32957,1.32883,1.32883,11000000.0
2008-07-11 15:08:00,1.32935,1.32951,1.32894,1.32948,7000000.0
2008-07-11 15:09:00,1.32949,1.33003,1.32933,1.32999,8000000.0
2008-07-11 15:10:00,1.33015,1.33063,1.33015,1.33039,8000000.0
2008-07-11 15:11:00,1.33045,1.33061,1.32995,1.33003,8000000.0
2008-07-11 15:12:00,1.32943,1.32984,1.32938,1.32984,3000000.0
2008-07-11 15:13:00,1.32954,1.32976,1.32943,1.32943,8000000.0
2008-07-11 15:14:00,1.3302,1.33024,1.32953,1.32999,8000000.0
2008-07-11 15:15:00,1.33003,1.33038,1.32989,1.33032,10000000.0
2008-07-11 15:16:00,1.32997,1.32997,1.32924,1.32925,10000000.0
2008-07-11 15:17:00,1.32995,1.33019,1.32995,1.33001,7000000.0
2008-07-11 15:18:00,1.33011,1.3303,1.32982,1.32994,7000000.0
2008-07-11 15:19:00,1.32977,1.33013,1.32964,1.32984,7000000.0
2008-07-11 15:20:00,1.32963,1.33016,1.32963,1.3299,21000000.0
2008-07-11 15:21:00,1.32998,1.33018,1.32968,1.33003,10000000.0
2008-07-11 15:22:00,1.33001,1.33028,1.32951,1.33028,9000000.0
2008-07-11 15:23:00,1.33054,1.33127,1.33043,1.33127,8000000.0
2008-07-11 15:24:00,1.33161,1.33219,1.33157,1.33219,7000000.0
2008-07-11 15:25:00,1.33203,1.33208,1.33156,1.33187,8000000.0
2008-07-11 15:26:00,1.33178,1.3319,1.33154,1.3319,8000000.0
2008-07-11 15:27:00,1.3315,1.33227,1.33146,1.33227,11000000.0
2008-07-11 15:28:00,1.33237,1.33301,1.3322,1.33301,7000000.0
2008-07-11 15:29:00,1.33242,1.3338,1.33242,1.3338,7000000.0
2008-07-11 15:30:00,1.33342,1.33347,1.33303,1.33335,8000000.0
2008-07-11 15:31:00,1.33368,1.33415,1.33368,1.33415,7000000.0
2008-07-11 15:32:00,1.33427,1.33427,1.33347,1.33375,11000000.0
2008-07-11 15:33:00,1.33426,1.33426,1.33366,1.33394,13000000.0
2008-07-11 15:34:00,1.33436,1.33451,1.33399,1.33451,7000000.0
2008-07-11 15:35:00,1.33431,1.33575,1.33431,1.33575,8000000.0
2008-07-11 15:36:00,1.33551,1.33598,1.33543,1.33557,7000000.0
2008-07-11 15:37:00,1.33497,1.33498,1.33435,1.33452,10000000.0
2008-07-11 15:38:00,1.33395,1.33475,1.33395,1.33418,9000000.0
2008-07-11 15:39:00,1.3336,1.33406,1.33335,1.33401,8000000.0
2008-07-11 15:40:00,1.33441,1.33521,1.33413,1.33521,8000000.0
2008-07-11 15:41:00,1.33554,1.33554,1.3349,1.33539,7000000.0
2008-07-11 15:42:00,1.3346,1.33525,1.3346,1.33503,11000000.0
2008-07-11 15:43:00,1.33489,1.33518,1.33426,1.3348,11000000.0
2008-07-11 15:44:00,1.33472,1.33472,1.33378,1.33468,7000000.0
2008-07-11 15:45:00,1.33396,1.33444,1.33396,1.33407,13000000.0
2008-07-11 15:46:00,1.33369,1.33381,1.33287,1.333,10000000.0
2008-07-11 15:47:00,1.33292,1.333,1.33231,1.33231,6000000.0
2008-07-11 15:48:00,1.3325,1.33291,1.33211,1.33269,11000000.0
2008-07-11 15:49:00,1.33264,1.33264,1.33167,1.33213,10000000.0
2008-07-11 15:50:00,1.33178,1.33261,1.33157,1.33261,10000000.0
2008-07-11 15:51:00,1.3324,1.33316,1.3324,1.33278,10000000.0
2008-07-11 15:52:00,1.3325,1.33265,1.33164,1.33265,8000000.0
2008-07-11 15:53:00,1.33297,1.33351,1.33248,1.33351,9000000.0
2008-07-11 15:54:00,1.33311,1.33322,1.33227,1.33231,8000000.0
2008-07-11 15:55:00,1.33259,1.33304,1.33259,1.33268,8000000.0
2008-07-11 15:56:00,1.3326,1.33277,1.33182,1.33182,9000000.0
2008-07-11 15:57:00,1.33247,1.333,1.33247,1.33282,10000000.0
2008-07-11 15:58:00,1.33266,1.33289,1.33223,1.33244,11000000.0
2008-07-11 15:59:00,1.33208,1.33231,1.3317,1.33178,7000000.0
2008-07-11 16:00:00,1.33241,1.33292,1.33197,1.33269,11000000.0
2008-07-11 16:01:00,1.33292,1.33303,1.33231,1.33231,10000000.0
2008-07-11 16:02:00,1.33261,1.33285,1.33228,1.33285,8000000.0
2008-07-11 16:03:00,1.33269,1.33288,1.33232,1.3326,11000000.0
2008-07-11 16:04:00,1.33205,1.33232,1.33131,1.33139,12000000.0
2008-07-11 16:05:00,1.33144,1.33188,1.3309,1.33188,11000000.0
2008-07-11 16:06:00,1.33153,1.33209,1.33153,1.33194,13000000.0
2008-07-11 16:07:00,1.33141,1.33217,1.33109,1.33217,8000000.0
2008-07-11 16:08:00,1.33148,1.33238,1.33148,1.33238,10000000.0
2008-07-11 16:09:00,1.33203,1.33203,1.33096,1.33096,7000000.0
2008-07-11 16:10:00,1.33155,1.33198,1.33131,1.33193,7000000.0
2008-07-11 16:11:00,1.33147,1.33274,1.33147,1.33274,11000000.0
2008-07-11 16:12:00,1.33274,1.33274,1.33196,1.33258,10000000.0
2008-07-11 16:13:00,1.33292,1.33369,1.33271,1.3335,11000000.0
2008-07-11 16:14:00,1.33346,1.33346,1.3322,1.33259,11000000.0
2008-07-11 16:15:00,1.33267,1.33325,1.33248,1.33325,7000000.0
2008-07-11 16:16:00,1.33317,1.33347,1.33301,1.33347,8000000.0
2008-07-11 16:17:00,1.33282,1.33347,1.33282,1.33326,10000000.0
2008-07-11 16:18:00,1.33263,1.33339,1.33233,1.33334,8000000.0
2008-07-11 16:19:00,1.33285,1.33311,1.33252,1.33269,8000000.0
2008-07-11 16:20:00,1.3328,1.33321,1.33255,1.33321,9000000.0
2008-07-11 16:21:00,1.333,1.33321,1.33244,1.33321,7000000.0
2008-07-11 16:22:00,1.33318,1.33376,1.33318,1.33376,11000000.0
2008-07-11 16:23:00,1.33374,1.33424,1.33328,1.33371,11000000.0
2008-07-11 16:24:00,1.33374,1.33396,1.33327,1.33327,7000000.0
2008-07-11 16:25:00,1.33367,1.33509,1.33332,1.3348,9000000.0
2008-07-11 16:26:00,1.33468,1.3361,1.3344,1.3361,6000000.0
2008-07-11 16:27:00,1.33635,1.33662,1.33594,1.33612,8000000.0
2008-07-11 16:28:00,1.33589,1.33608,1.33586,1.33588,7000000.0
2008-07-11 16:29:00,1.33669,1.33735,1.33628,1.33628,10000000.0
2008-07-11 16:30:00,1.33569,1.33607,1.33515,1.33524,10000000.0
2008-07-11 16:31:00,1.33525,1.33578,1.33476,1.33576,11000000.0
2008-07-11 16:32:00,1.33465,1.33553,1.33395,1.334,11000000.0
2008-07-11 16:33:00,1.3337,1.3338,1.33288,1.33322,10000000.0
2008-07-11 16:34:00,1.33306,1.33427,1.33303,1.33427,11000000.0
2008-07-11 16:35:00,1.33414,1.33414,1.33306,1.33373,9000000.0
2008-07-11 16:36:00,1.33395,1.33426,1.33343,1.33426,11000000.0
2008-07-11 16:37:00,1.33473,1.33477,1.33385,1.33385,9000000.0
2008-07-11 16:38:00,1.33357,1.33373,1.33268,1.33373,11000000.0
2008-07-11 16:39:00,1.33356,1.33391,1.33312,1.33391,7000000.0
2008-07-11 16:40:00,1.33366,1.33395,1.33349,1.33369,10000000.0
2008-07-11 16:41:00,1.33294,1.33365,1.33294,1.33329,8000000.0
2008-07-11 16:42:00,1.33384,1.33391,1.3335,1.33384,11000000.0
2008-07-11 16:43:00,1.33401,1.33421,1.33339,1.33339,8000000.0
2008-07-11 16:44:00,1.3337,1.33386,1.33334,1.33386,7000000.0
2008-07-11 16:45:00,1.33346,1.33394,1.33317,1.33336,10000000.0
2008-07-11 16:46:00,1.33379,1.33406,1.33365,1.33371,11000000.0
2008-07-11 16:47:00,1.33325,1.33393,1.33301,1.3337,10000000.0
2008-07-11 16:48:00,1.33387,1.33399,1.33314,1.33399,10000000.0
2008-07-11 16:49:00,1.3343,1.33435,1.33375,1.33375,7000000.0
2008-07-11 16:50:00,1.33383,1.33441,1.33383,1.33416,9000000.0
2008-07-11 16:51:00,1.33405,1.33405,1.33371,1.33381,9000000.0
2008-07-11 16:52:00,1.33308,1.33326,1.33217,1.33217,11000000.0
2008-07-11 16:53:00,1.33275,1.33275,1.33218,1.33263,10000000.0
2008-07-11 16:54:00,1.33278,1.33329,1.33276,1.33325,7000000.0
2008-07-11 16:55:00,1.33323,1.33331,1.33211,1.33211,7000000.0
2008-07-11 16:56:00,1.33216,1.33272,1.33216,1.33248,10000000.0
2008-07-11 16:57:00,1.33285,1.33294,1.33277,1.33277,8000000.0
2008-07-11 16:58:00,1.3323,1.33285,1.33229,1.33231,11000000.0
2008-07-11 16:59:00,1.33276,1.33285,1.33239,1.33239,8000000.0
2008-07-11 17:00:00,1.33244,1.33309,1.33244,1.33266,10000000.0
2008-07-11 17:01:00,1.33319,1.33326,1.33245,1.33282,11000000.0
2008-07-11 17:02:00,1.33288,1.33288,1.33212,1.33248,11000000.0
2008-07-11 17:03:00,1.3324,1.33286,1.3324,1.33251,8000000.0
2008-07-11 17:04:00,1.33269,1.33329,1.33269,1.33329,7000000.0
2008-07-11 17:05:00,1.33333,1.33333,1.33231,1.33289,8000000.0
2008-07-11 17:06:00,1.33276,1.33338,1.33276,1.33338,7000000.0
2008-07-11 17:07:00,1.33325,1.33357,1.33293,1.33343,9000000.0
2008-07-11 17:08:00,1.3332,1.33353,1.33305,1.33311,8000000.0
2008-07-11 17:09:00,1.33315,1.33339,1.33302,1.33329,8000000.0
2008-07-11 17:10:00,1.33281,1.33281,1.33178,1.33178,9000000.0
2008-07-11 17:11:00,1.33222,1.33236,1.33157,1.33236,9000000.0
2008-07-11 17:12:00,1.33218,1.33308,1.33218,1.33265,10000000.0
2008-07-11 17:13:00,1.33244,1.33247,1.33188,1.33203,8000000.0
2008-07-11 17:14:00,1.33211,1.33226,1.33186,1.33213,7000000.0
2008-07-11 17:15:00,1.33163,1.33199,1.33146,1.33159,7000000.0
2008-07-11 17:16:00,1.33153,1.33201,1.33153,1.3319,8000000.0
2008-07-11 17:17:00,1.33203,1.3325,1.33199,1.33239,8000000.0
2008-07-11 17:18:00,1.33244,1.33263,1.33223,1.33228,7000000.0
2008-07-11 17:19:00,1.33252,1.33278,1.33222,1.33247,10000000.0
2008-07-11 17:20:00,1.3321,1.33213,1.33107,1.33135,8000000.0
2008-07-11 17:21:00,1.33195,1.3322,1.33134,1.3322,11000000.0
2008-07-11 17:22:00,1.33238,1.33266,1.33238,1.33257,8000000.0
2008-07-11 17:23:00,1.33264,1.3327,1.33262,1.33263,8000000.0
2008-07-11 17:24:00,1.33226,1.33294,1.3322,1.3322,11000000.0
2008-07-11 17:25:00,1.33228,1.33275,1.33216,1.33231,11000000.0
2008-07-11 17:26:00,1.33248,1.33248,1.33229,1.3323,8000000.0
2008-07-11 17:27:00,1.33185,1.33238,1.33168,1.33238,10000000.0
2008-07-11 17:28:00,1.33222,1.33233,1.33166,1.332,13000000.0
2008-07-11 17:29:00,1.33148,1.33239,1.33148,1.33173,8000000.0
2008-07-11 17:30:00,1.3317,1.33259,1.33155,1.33259,10000000.0
2008-07-11 17:31:00,1.33229,1.33287,1.33229,1.33285,10000000.0
2008-07-11 17:32:00,1.33261,1.33324,1.33259,1.33265,10000000.0
2008-07-11 17:33:00,1.33309,1.33326,1.33267,1.3332,8000000.0
2008-07-11 17:34:00,1.33293,1.33293,1.33217,1.33256,10000000.0
2008-07-11 17:35:00,1.33262,1.33262,1.3319,1.33212,11000000.0
2008-07-11 17:36:00,1.33214,1.3323,1.33171,1.33176,10000000.0
2008-07-11 17:37:00,1.3317,1.3317,1.33074,1.33148,12000000.0
2008-07-11 17:38:00,1.33147,1.33196,1.33145,1.33192,10000000.0
2008-07-11 17:39:00,1.3316,1.33213,1.3316,1.33203,8000000.0
2008-07-11 17:40:00,1.33182,1.3319,1.33159,1.33166,7000000.0
2008-07-11 17:41:00,1.33167,1.33178,1.33125,1.33125,9000000.0
2008-07-11 17:42:00,1.33183,1.33203,1.33183,1.33194,8000000.0
2008-07-11 17:43:00,1.3319,1.3319,1.33137,1.33182,8000000.0
2008-07-11 17:44:00,1.33152,1.33152,1.33073,1.33085,10000000.0
2008-07-11 17:45:00,1.33088,1.33093,1.33052,1.33071,8000000.0
2008-07-11 17:46:00,1.33075,1.33109,1.33052,1.33106,8000000.0
2008-07-11 17:47:00,1.33093,1.33111,1.33051,1.33111,11000000.0
2008-07-11 17:48:00,1.33117,1.33167,1.33074,1.33132,9000000.0
2008-07-11 17:49:00,1.3318,1.33191,1.33126,1.33174,11000000.0
2008-07-11 17:50:00,1.33179,1.33216,1.33142,1.33191,10000000.0
2008-07-11 17:51:00,1.33227,1.33227,1.33191,1.332,10000000.0
2008-07-11 17:52:00,1.33174,1.33174,1.33099,1.3313,9000000.0
2008-07-11 17:53:00,1.33104,1.33151,1.33104,1.33151,8000000.0
2008-07-11 17:54:00,1.33174,1.33184,1.33148,1.33184,8000000.0
2008-07-11 17:55:00,1.33164,1.332,1.33147,1.33147,7000000.0
2008-07-11 17:56:00,1.33125,1.33165,1.33088,1.33088,7000000.0
2008-07-11 17:57:00,1.33182,1.33215,1.3317,1.33177,10000000.0
2008-07-11 17:58:00,1.33097,1.33156,1.33097,1.33147,8000000.0
2008-07-11 17:59:00,1.33125,1.33129,1.33068,1.33122,8000000.0
2008-07-11 18:00:00,1.33098,1.33133,1.33092,1.33119,7000000.0
2008-07-11 18:01:00,1.33098,1.33121,1.33053,1.33053,8000000.0
2008-07-11 18:02:00,1.33099,1.33141,1.3303,1.33141,8000000.0
2008-07-11 18:03:00,1.3314,1.33147,1.33079,1.33126,10000000.0
2008-07-11 18:04:00,1.33141,1.33141,1.3307,1.33102,8000000.0
2008-07-11 18:05:00,1.331,1.33117,1.33061,1.33106,10000000.0
2008-07-11 18:06:00,1.33142,1.33144,1.33096,1.33096,7000000.0
2008-07-11 18:07:00,1.3312,1.33128,1.33028,1.33095,8000000.0
2008-07-11 18:08:00,1.33111,1.33141,1.3305,1.33109,7000000.0
2008-07-11 18:09:00,1.3313,1.33147,1.33082,1.33141,7000000.0
2008-07-11 18:10:00,1.33156,1.33156,1.33124,1.33124,2000000.0
2008-07-11 18:11:00,1.33203,1.33203,1.33147,1.332,9000000.0
2008-07-11 18:12:00,1.33183,1.33194,1.33159,1.33164,7000000.0
2008-07-11 18:13:00,1.33178,1.33184,1.33173,1.33182,7000000.0
2008-07-11 18:14:00,1.3317,1.33195,1.33142,1.33142,8000000.0
2008-07-11 18:15:00,1.33159,1.33169,1.33159,1.33169,7000000.0
2008-07-11 18:16:00,1.33153,1.33184,1.33124,1.33163,9000000.0
2008-07-11 18:17:00,1.33166,1.33194,1.33166,1.33188,8000000.0
2008-07-11 18:18:00,1.33197,1.33206,1.33197,1.33198,7000000.0
2008-07-11 18:19:00,1.33205,1.33265,1.33205,1.33263,8000000.0
2008-07-11 18:20:00,1.33252,1.33292,1.33249,1.33249,7000000.0
2008-07-11 18:21:00,1.33265,1.33265,1.33189,1.33189,8000000.0
2008-07-11 18:22:00,1.3325,1.3325,1.33238,1.33245,30000000.0
2008-07-11 18:23:00,1.33251,1.3327,1.33212,1.3327,9000000.0
2008-07-11 18:24:00,1.33281,1.33281,1.33221,1.3328,11000000.0
2008-07-11 18:25:00,1.33217,1.33265,1.33217,1.33255,7000000.0
2008-07-11 18:26:00,1.33247,1.33268,1.33208,1.33258,10000000.0
2008-07-11 18:27:00,1.33225,1.33258,1.33225,1.33254,10000000.0
2008-07-11 18:28:00,1.33241,1.33246,1.33211,1.33215,8000000.0
2008-07-11 18:29:00,1.33203,1.33244,1.33191,1.33244,8000000.0
2008-07-11 18:30:00,1.33241,1.33241,1.33197,1.33217,9000000.0
2008-07-11 18:31:00,1.3319,1.33214,1.3319,1.33203,7000000.0
2008-07-11 18:32:00,1.332,1.33238,1.33167,1.33238,9000000.0
2008-07-11 18:33:00,1.33251,1.33251,1.33211,1.33235,13000000.0
2008-07-11 18:34:00,1.33172,1.33249,1.33172,1.33249,10000000.0
2008-07-11 18:35:00,1.33275,1.33322,1.33275,1.33312,7000000.0
2008-07-11 18:36:00,1.33301,1.33309,1.33233,1.33309,11000000.0
2008-07-11 18:37:00,1.33306,1.33309,1.33295,1.33301,8000000.0
2008-07-11 18:38:00,1.33311,1.33318,1.33296,1.33296,7000000.0
2008-07-11 18:39:00,1.3332,1.3332,1.33244,1.33316,7000000.0
2008-07-11 18:40:00,1.33326,1.33348,1.33307,1.33348,8000000.0
2008-07-11 18:41:00,1.33304,1.33369,1.333,1.33328,8000000.0
2008-07-11 18:42:00,1.33334,1.33345,1.33282,1.33326,10000000.0
2008-07-11 18:43:00,1.33317,1.33317,1.33249,1.33249,8000000.0
2008-07-11 18:44:00,1.3328,1.33326,1.33245,1.33315,8000000.0
2008-07-11 18:45:00,1.33357,1.33372,1.33357,1.33369,7000000.0
2008-07-11 18:46:00,1.33322,1.33368,1.33322,1.33333,8000000.0
2008-07-11 18:47:00,1.33326,1.33337,1.33299,1.33336,10000000.0
2008-07-11 18:48:00,1.33324,1.33335,1.33297,1.33335,7000000.0
2008-07-11 18:49:00,1.33344,1.33369,1.33344,1.33362,10000000.0
2008-07-11 18:50:00,1.33346,1.33355,1.33306,1.33341,7000000.0
2008-07-11 18:51:00,1.33311,1.33318,1.33244,1.33318,7000000.0
2008-07-11 18:52:00,1.33305,1.3331,1.33282,1.33304,7000000.0
2008-07-11 18:53:00,1.33293,1.33294,1.33263,1.33289,8000000.0
2008-07-11 18:54:00,1.33266,1.33278,1.33266,1.33271,7000000.0
2008-07-11 18:55:00,1.33269,1.33289,1.33238,1.33289,11000000.0
2008-07-11 18:56:00,1.33288,1.33313,1.33284,1.33304,9000000.0
2008-07-11 18:57:00,1.3329,1.33297,1.33262,1.33292,8000000.0
2008-07-11 18:58:00,1.33265,1.33319,1.33231,1.33319,10000000.0
2008-07-11 18:59:00,1.33338,1.33341,1.33329,1.33341,8000000.0
2008-07-11 19:00:00,1.33314,1.33355,1.33309,1.33309,7000000.0
2008-07-11 19:01:00,1.33365,1.33375,1.33353,1.33353,21000000.0
2008-07-11 19:02:00,1.33346,1.33349,1.33305,1.33316,7000000.0
2008-07-11 19:03:00,1.3333,1.3333,1.33266,1.33266,11000000.0
2008-07-11 19:04:00,1.3331,1.33316,1.33273,1.33316,8000000.0
2008-07-11 19:05:00,1.33315,1.33326,1.33286,1.33295,8000000.0
2008-07-11 19:06:00,1.33292,1.33306,1.33265,1.33306,8000000.0
2008-07-11 19:07:00,1.33302,1.33321,1.33258,1.33317,8000000.0
2008-07-11 19:08:00,1.33322,1.33348,1.33313,1.33348,5000000.0
2008-07-11 19:09:00,1.33326,1.33337,1.33258,1.33258,6000000.0
2008-07-11 19:10:00,1.3334,1.3334,1.33281,1.33321,9000000.0
2008-07-11 19:11:00,1.33309,1.33315,1.33287,1.33287,7000000.0
2008-07-11 19:12:00,1.33319,1.33344,1.33267,1.33272,11000000.0
2008-07-11 19:13:00,1.33334,1.33342,1.33272,1.33341,10000000.0
2008-07-11 19:14:00,1.33281,1.33338,1.3328,1.33317,7000000.0
2008-07-11 19:15:00,1.33265,1.33319,1.33264,1.33311,7000000.0
2008-07-11 19:16:00,1.33304,1.33315,1.33299,1.33315,8000000.0
2008-07-11 19:17:00,1.33332,1.33349,1.33266,1.33339,7000000.0
2008-07-11 19:18:00,1.33279,1.33318,1.33279,1.33318,7000000.0
2008-07-11 19:19:00,1.33323,1.33351,1.33323,1.33346,8000000.0
2008-07-11 19:20:00,1.33352,1.33352,1.33313,1.33345,8000000.0
2008-07-11 19:21:00,1.33323,1.33363,1.33285,1.33285,7000000.0
2008-07-11 19:22:00,1.33272,1.33351,1.33272,1.33345,8000000.0
2008-07-11 19:23:00,1.33298,1.33298,1.33252,1.33252,9000000.0
2008-07-11 19:24:00,1.33261,1.33261,1.33203,1.33259,7000000.0
2008-07-11 19:25:00,1.33281,1.33285,1.3323,1.33281,7000000.0
2008-07-11 19:26:00,1.33274,1.33284,1.33274,1.33282,7000000.0
2008-07-11 19:27:00,1.33276,1.33287,1.33226,1.33269,8000000.0
2008-07-11 19:28:00,1.33234,1.33293,1.33234,1.33274,6000000.0
2008-07-11 19:29:00,1.33284,1.33304,1.33253,1.33253,8000000.0
2008-07-11 19:30:00,1.33303,1.33339,1.33303,1.33331,8000000.0
2008-07-11 19:31:00,1.33315,1.33315,1.33258,1.33302,11000000.0
2008-07-11 19:32:00,1.33264,1.33314,1.33264,1.33302,11000000.0
2008-07-11 19:33:00,1.33287,1.33319,1.33253,1.33264,7000000.0
2008-07-11 19:34:00,1.33276,1.3328,1.33261,1.33269,7000000.0
2008-07-11 19:35:00,1.33246,1.3328,1.33212,1.33226,11000000.0
2008-07-11 19:36:00,1.33247,1.33258,1.33202,1.33258,4000000.0
2008-07-11 19:37:00,1.33253,1.33258,1.33235,1.33244,8000000.0
2008-07-11 19:38:00,1.3324,1.3324,1.33215,1.33219,7000000.0
2008-07-11 19:39:00,1.33208,1.33214,1.33179,1.33194,8000000.0
2008-07-11 19:40:00,1.33158,1.33208,1.33134,1.33208,7000000.0
2008-07-11 19:41:00,1.33202,1.33204,1.33145,1.3316,11000000.0
2008-07-11 19:42:00,1.33194,1.33209,1.33138,1.33208,10000000.0
2008-07-11 19:43:00,1.33216,1.33247,1.33141,1.33247,7000000.0
2008-07-11 19:44:00,1.33255,1.33258,1.33185,1.33235,8000000.0
2008-07-11 19:45:00,1.33185,1.33267,1.33185,1.33202,8000000.0
2008-07-11 19:46:00,1.3325,1.33271,1.33199,1.3325,8000000.0
2008-07-11 19:47:00,1.33269,1.33289,1.33269,1.33279,7000000.0
2008-07-11 19:48:00,1.33276,1.33297,1.33233,1.33297,10000000.0
2008-07-11 19:50:00,1.33268,1.33323,1.33235,1.33323,8000000.0
2008-07-11 19:51:00,1.33346,1.33369,1.33315,1.33325,8000000.0
2008-07-11 19:52:00,1.33363,1.33371,1.33323,1.33323,7000000.0
2008-07-11 19:53:00,1.33342,1.33342,1.33295,1.33342,7000000.0
2008-07-11 19:54:00,1.33343,1.33348,1.33297,1.33334,8000000.0
2008-07-11 19:55:00,1.3327,1.33325,1.33264,1.33279,8000000.0
2008-07-11 19:56:00,1.33316,1.33336,1.3326,1.33308,9000000.0
2008-07-11 19:57:00,1.33309,1.33317,1.33249,1.33311,7000000.0
2008-07-11 19:58:00,1.33321,1.33407,1.33294,1.33394,8000000.0
2008-07-11 19:59:00,1.33408,1.33414,1.33338,1.33404,10000000.0
2008-07-11 20:00:00,1.33362,1.33409,1.33361,1.33371,8000000.0
2008-07-11 20:01:00,1.33426,1.33426,1.33352,1.33367,7000000.0
2008-07-11 20:02:00,1.33348,1.33362,1.33314,1.33326,6000000.0
2008-07-11 20:03:00,1.33335,1.3336,1.3332,1.33354,7000000.0
2008-07-11 20:04:00,1.33336,1.33339,1.33248,1.33248,8000000.0
2008-07-11 20:05:00,1.33239,1.33282,1.33221,1.3325,11000000.0
2008-07-11 20:06:00,1.33216,1.33216,1.33155,1.33194,8000000.0
2008-07-11 20:07:00,1.33179,1.33186,1.33162,1.33185,8000000.0
2008-07-11 20:08:00,1.33186,1.33231,1.33184,1.33217,11000000.0
2008-07-11 20:09:00,1.33226,1.3325,1.33189,1.33231,10000000.0
2008-07-11 20:10:00,1.33216,1.33253,1.33216,1.33234,7000000.0
2008-07-11 20:11:00,1.33261,1.33265,1.33213,1.33213,8000000.0
2008-07-11 20:12:00,1.33252,1.33252,1.33207,1.33221,8000000.0
2008-07-11 20:13:00,1.33225,1.33229,1.33174,1.33191,8000000.0
2008-07-11 20:14:00,1.33259,1.33259,1.33203,1.33238,11000000.0
2008-07-11 20:15:00,1.33226,1.33243,1.33157,1.33225,8000000.0
2008-07-11 20:16:00,1.33223,1.33224,1.33169,1.33213,7000000.0
2008-07-11 20:17:00,1.33196,1.33242,1.33174,1.33242,15000000.0
2008-07-11 20:18:00,1.33207,1.33257,1.33207,1.33253,9000000.0
2008-07-11 20:19:00,1.33245,1.33263,1.33224,1.33254,26000000.0
2008-07-11 20:20:00,1.33254,1.33289,1.33241,1.33277,7000000.0
2008-07-11 20:21:00,1.33242,1.33333,1.33207,1.33333,7000000.0
2008-07-11 20:22:00,1.33337,1.33348,1.33287,1.33287,7000000.0
2008-07-11 20:23:00,1.33349,1.3339,1.33342,1.33367,7000000.0
2008-07-11 20:24:00,1.33415,1.33415,1.3334,1.33397,8000000.0
2008-07-11 20:25:00,1.33366,1.33376,1.33314,1.33314,9000000.0
2008-07-11 20:26:00,1.33348,1.33348,1.33273,1.33298,6000000.0
2008-07-11 20:27:00,1.33352,1.33369,1.33282,1.33282,10000000.0
2008-07-11 20:28:00,1.33292,1.33341,1.33292,1.33323,7000000.0
2008-07-11 20:29:00,1.33316,1.33329,1.33289,1.33303,8000000.0
2008-07-11 20:30:00,1.33271,1.33316,1.33254,1.33307,10000000.0
2008-07-11 20:32:00,1.3333,1.33344,1.33269,1.333,9000000.0
2008-07-11 20:33:00,1.333,1.33333,1.333,1.33323,7000000.0
2008-07-11 20:34:00,1.33345,1.33354,1.3334,1.3334,7000000.0
2008-07-11 20:35:00,1.33352,1.3336,1.33352,1.3336,2000000.0
2008-07-11 20:36:00,1.33323,1.33363,1.33323,1.33335,8000000.0
2008-07-11 20:37:00,1.3328,1.333,1.33227,1.33257,9000000.0
2008-07-11 20:38:00,1.33271,1.33271,1.33234,1.33252,7000000.0
2008-07-11 20:39:00,1.33246,1.33253,1.3321,1.33237,7000000.0
2008-07-11 20:40:00,1.33208,1.33243,1.33189,1.33235,7000000.0
2008-07-11 20:41:00,1.3323,1.33255,1.33192,1.33192,8000000.0
2008-07-11 20:42:00,1.33238,1.33238,1.33196,1.33196,4000000.0
2008-07-11 20:43:00,1.33233,1.33261,1.33233,1.33246,8000000.0
2008-07-11 20:44:00,1.33256,1.33256,1.33186,1.33247,11000000.0
2008-07-11 20:45:00,1.33205,1.33228,1.33182,1.33228,7000000.0
2008-07-11 20:46:00,1.33185,1.33185,1.33117,1.33121,7000000.0
2008-07-11 20:47:00,1.33116,1.33163,1.33099,1.33099,8000000.0
2008-07-11 20:48:00,1.33178,1.33202,1.33178,1.33198,7000000.0
2008-07-11 20:49:00,1.33113,1.33113,1.33038,1.33045,7000000.0
2008-07-11 20:50:00,1.33016,1.33025,1.32954,1.33021,9000000.0
2008-07-11 20:51:00,1.33002,1.33088,1.33002,1.33059,7000000.0
2008-07-11 20:52:00,1.33112,1.33112,1.32996,1.32996,8000000.0
2008-07-11 20:53:00,1.33071,1.33084,1.33026,1.33074,11000000.0
2008-07-11 20:54:00,1.33071,1.33166,1.33071,1.33166,5000000.0
2008-07-11 20:55:00,1.33165,1.33165,1.3313,1.3313,5000000.0
2008-07-11 20:56:00,1.33114,1.33163,1.33114,1.33163,7000000.0
2008-07-11 20:57:00,1.3312,1.33171,1.33089,1.33089,7000000.0
2008-07-11 20:58:00,1.33119,1.33174,1.33096,1.33121,8000000.0
2008-07-11 20:59:00,1.33122,1.33128,1.33065,1.33081,13000000.0
2008-07-11 21:00:00,1.33079,1.33079,1.32997,1.33045,7000000.0
2008-07-11 21:01:00,1.33053,1.33085,1.33043,1.33074,26000000.0
2008-07-11 21:02:00,1.3305,1.33076,1.33004,1.33076,11000000.0
2008-07-11 21:03:00,1.33083,1.33107,1.33038,1.33089,7000000.0
2008-07-11 21:04:00,1.33062,1.3311,1.33033,1.3311,7000000.0
2008-07-11 21:05:00,1.33073,1.33146,1.33073,1.33086,8000000.0
2008-07-11 21:06:00,1.33168,1.33226,1.33111,1.33226,7000000.0
2008-07-11 21:07:00,1.3322,1.3337,1.3322,1.33368,7000000.0
2008-07-11 21:08:00,1.33359,1.3336,1.33297,1.33353,7000000.0
2008-07-11 21:09:00,1.33338,1.33353,1.33281,1.3331,9000000.0
2008-07-11 21:10:00,1.33301,1.33311,1.3324,1.33311,11000000.0
2008-07-11 21:11:00,1.33284,1.33301,1.33218,1.33218,9000000.0
2008-07-11 21:12:00,1.33251,1.33251,1.33166,1.33241,8000000.0
2008-07-11 21:13:00,1.33225,1.33254,1.33196,1.33254,5000000.0
2008-07-11 21:14:00,1.33245,1.33286,1.33245,1.33269,8000000.0
2008-07-11 21:15:00,1.3325,1.33363,1.3325,1.33363,5000000.0
2008-07-11 21:16:00,1.3334,1.3334,1.3324,1.33307,7000000.0
2008-07-11 21:17:00,1.33322,1.33345,1.33318,1.33318,8000000.0
2008-07-11 21:18:00,1.33304,1.33346,1.33304,1.33346,8000000.0
2008-07-11 21:20:00,1.33351,1.33371,1.33306,1.33349,7000000.0
2008-07-11 21:21:00,1.33309,1.33327,1.33301,1.33323,8000000.0
2008-07-11 21:22:00,1.33329,1.33344,1.33294,1.33344,10000000.0
2008-07-11 21:23:00,1.33282,1.33329,1.33282,1.33289,8000000.0
2008-07-11 21:24:00,1.33343,1.33343,1.33299,1.33341,8000000.0
2008-07-11 21:25:00,1.33342,1.33346,1.33337,1.33346,6000000.0
2008-07-11 21:26:00,1.33314,1.33376,1.33314,1.33357,9000000.0
2008-07-11 21:27:00,1.33347,1.33356,1.33295,1.33334,8000000.0
2008-07-11 21:28:00,1.33319,1.33346,1.33258,1.33346,8000000.0
2008-07-11 21:29:00,1.33326,1.33349,1.33303,1.33341,7000000.0
2008-07-11 21:30:00,1.33324,1.33336,1.33241,1.33309,12000000.0
2008-07-11 21:31:00,1.33288,1.33309,1.33262,1.33267,7000000.0
2008-07-11 21:32:00,1.33296,1.33371,1.33258,1.33371,8000000.0
2008-07-11 21:33:00,1.33404,1.33424,1.3335,1.33395,8000000.0
2008-07-11 21:34:00,1.33364,1.33364,1.33323,1.33341,11000000.0
2008-07-11 21:35:00,1.33333,1.33368,1.33311,1.33368,10000000.0
2008-07-11 21:36:00,1.3335,1.3338,1.33322,1.33322,10000000.0
2008-07-11 21:37:00,1.33428,1.33438,1.33428,1.33438,2000000.0
2008-07-11 21:38:00,1.33416,1.33438,1.33356,1.33415,9000000.0
2008-07-11 21:39:00,1.33335,1.33387,1.33335,1.33381,8000000.0
2008-07-11 21:40:00,1.33363,1.33363,1.33289,1.33348,8000000.0
2008-07-11 21:41:00,1.33309,1.33364,1.33309,1.33331,5000000.0
2008-07-11 21:42:00,1.33324,1.33356,1.333,1.33355,7000000.0
2008-07-11 21:43:00,1.33387,1.33403,1.33349,1.33395,9000000.0
2008-07-11 21:44:00,1.33367,1.33395,1.33367,1.33381,8000000.0
2008-07-11 21:45:00,1.33375,1.33381,1.33369,1.33369,8000000.0
2008-07-11 21:46:00,1.33367,1.33374,1.33328,1.33372,7000000.0
2008-07-11 21:47:00,1.33364,1.33364,1.33305,1.33359,9000000.0
2008-07-11 21:48:00,1.33316,1.33399,1.33316,1.33373,7000000.0
2008-07-11 21:49:00,1.33355,1.33355,1.3328,1.33334,10000000.0
2008-07-11 21:50:00,1.33344,1.33344,1.33257,1.33295,12000000.0
2008-07-11 21:51:00,1.33337,1.33349,1.33287,1.33344,8000000.0
2008-07-11 21:52:00,1.33318,1.33344,1.33275,1.33281,17000000.0
2008-07-11 21:53:00,1.33265,1.33293,1.33219,1.33276,19000000.0
2008-07-11 21:54:00,1.33275,1.3329,1.33229,1.33251,18000000.0
2008-07-11 21:55:00,1.33299,1.33305,1.33247,1.33247,10000000.0
2008-07-11 21:56:00,1.33279,1.33279,1.33258,1.33258,6000000.0
2008-07-11 21:57:00,1.33259,1.33274,1.33197,1.33271,11000000.0
2008-07-11 21:58:00,1.33286,1.33286,1.33211,1.33273,11000000.0
2008-07-11 21:59:00,1.33272,1.3329,1.33247,1.33286,36000000.0
2008-07-11 22:00:00,1.33274,1.33274,1.33272,1.33272,2000000.0
2008-07-11 22:01:00,1.3328,1.3328,1.3328,1.3328,1000000.0
2008-07-11 22:02:00,1.33277,1.33283,1.33243,1.33279,7000000.0
2008-07-11 22:03:00,1.33257,1.3327,1.33257,1.3327,2000000.0
2008-07-11 22:04:00,1.33253,1.33254,1.33235,1.33253,5000000.0
2008-07-11 22:05:00,1.33205,1.33266,1.33189,1.3323,7000000.0
2008-07-11 22:06:00,1.33241,1.33241,1.33184,1.33184,7000000.0
2008-07-11 22:07:00,1.33232,1.33261,1.33194,1.33194,7000000.0
2008-07-11 22:08:00,1.33263,1.3327,1.33247,1.3327,7000000.0
2008-07-11 22:09:00,1.33259,1.33259,1.33197,1.33254,8000000.0
2008-07-11 22:10:00,1.33276,1.33327,1.33259,1.33312,11000000.0
2008-07-11 22:11:00,1.3332,1.33321,1.33317,1.3332,7000000.0
2008-07-11 22:12:00,1.33294,1.33294,1.33232,1.33248,10000000.0
2008-07-11 22:13:00,1.33244,1.33244,1.33244,1.33244,1000000.0
2008-07-11 22:15:00,1.33273,1.33273,1.33255,1.33264,10000000.0
2008-07-11 22:16:00,1.33198,1.3326,1.33198,1.3326,8000000.0
2008-07-11 22:17:00,1.33293,1.33308,1.33293,1.33308,3000000.0
2008-07-11 22:18:00,1.33314,1.33375,1.33285,1.33365,7000000.0
2008-07-11 22:19:00,1.33297,1.33359,1.33297,1.33355,12000000.0
2008-07-11 22:20:00,1.3336,1.33414,1.3336,1.33392,7000000.0
2008-07-11 22:21:00,1.33416,1.33444,1.33351,1.33411,11000000.0
2008-07-11 22:22:00,1.33341,1.33417,1.33341,1.33414,14000000.0
2008-07-11 22:23:00,1.33411,1.33411,1.33364,1.33386,4000000.0
2008-07-11 22:24:00,1.33371,1.33401,1.33371,1.33385,9000000.0
2008-07-11 22:25:00,1.33337,1.33404,1.33335,1.33399,6000000.0
2008-07-11 22:26:00,1.33403,1.33404,1.33356,1.33404,3000000.0
2008-07-11 22:29:00,1.33387,1.33395,1.33334,1.33334,11000000.0
2008-07-11 22:30:00,1.33385,1.33409,1.33336,1.33336,7000000.0
2008-07-11 22:32:00,1.33338,1.33384,1.33324,1.33381,6000000.0
2008-07-11 22:35:00,1.33355,1.33394,1.33325,1.33372,5000000.0
2008-07-11 22:36:00,1.33347,1.33354,1.33292,1.33354,8000000.0
2008-07-11 22:37:00,1.33287,1.33347,1.33287,1.33335,8000000.0
2008-07-11 22:38:00,1.333,1.3337,1.333,1.33344,7000000.0
2008-07-11 22:39:00,1.33311,1.33353,1.33311,1.33329,6000000.0
2008-07-11 22:40:00,1.33303,1.33332,1.3326,1.33332,7000000.0
2008-07-11 22:41:00,1.33305,1.33305,1.33275,1.33275,3000000.0
2008-07-11 22:42:00,1.33293,1.3332,1.33264,1.33264,8000000.0
2008-07-11 22:43:00,1.33328,1.33328,1.33252,1.33282,7000000.0
2008-07-11 22:44:00,1.3326,1.33294,1.33234,1.33243,8000000.0
2008-07-11 22:45:00,1.33295,1.33309,1.33214,1.33263,7000000.0
2008-07-11 22:46:00,1.33286,1.33286,1.33185,1.33185,6000000.0
2008-07-11 22:47:00,1.33152,1.33268,1.33152,1.33212,11000000.0
2008-07-11 22:48:00,1.33222,1.33233,1.3317,1.33216,7000000.0
2008-07-11 22:49:00,1.33217,1.33248,1.33175,1.33223,8000000.0
2008-07-11 22:50:00,1.33143,1.33216,1.33143,1.33215,7000000.0
2008-07-11 22:51:00,1.33166,1.3321,1.33166,1.33202,7000000.0
2008-07-11 22:52:00,1.33212,1.33227,1.33157,1.33211,6000000.0
2008-07-11 22:53:00,1.33205,1.33226,1.33141,1.33226,7000000.0
2008-07-11 22:54:00,1.33208,1.33286,1.33198,1.33286,9000000.0
2008-07-11 22:55:00,1.33278,1.33291,1.33247,1.33271,7000000.0
2008-07-11 22:56:00,1.33265,1.33289,1.33265,1.33289,2000000.0
2008-07-11 22:57:00,1.3327,1.33362,1.3327,1.33319,8000000.0
2008-07-11 22:58:00,1.33325,1.33327,1.33305,1.33305,5000000.0
2008-07-11 22:59:00,1.33297,1.33358,1.33284,1.33308,8000000.0
2008-07-13 23:00:00,1.3361,1.33666,1.33581,1.33654,7000000.0
2008-07-13 23:01:00,1.33598,1.33665,1.33598,1.33657,7000000.0
2008-07-13 23:02:00,1.33588,1.33646,1.33562,1.33607,7000000.0
2008-07-13 23:03:00,1.33596,1.33632,1.33554,1.33587,7000000.0
2008-07-13 23:04:00,1.3357,1.3357,1.335,1.335,10000000.0
2008-07-13 23:05:00,1.33489,1.33518,1.33454,1.33518,9000000.0
2008-07-13 23:06:00,1.33519,1.33533,1.33479,1.33479,8000000.0
2008-07-13 23:07:00,1.33445,1.33528,1.33445,1.33484,7000000.0
2008-07-13 23:08:00,1.33536,1.33545,1.33468,1.33468,8000000.0
2008-07-13 23:09:00,1.33505,1.33527,1.33492,1.33512,7000000.0
2008-07-13 23:10:00,1.33515,1.3352,1.33515,1.3352,2000000.0
2008-07-13 23:11:00,1.33495,1.33555,1.33495,1.33555,4000000.0
2008-07-13 23:12:00,1.33538,1.33557,1.3348,1.3348,9000000.0
2008-07-13 23:13:00,1.33542,1.33542,1.3354,1.3354,2000000.0
2008-07-13 23:14:00,1.33555,1.33555,1.33534,1.33534,5000000.0
2008-07-13 23:15:00,1.33539,1.33547,1.3348,1.33547,14000000.0
2008-07-13 23:16:00,1.3354,1.33553,1.33509,1.33553,4000000.0
2008-07-13 23:17:00,1.33574,1.33576,1.335,1.33534,11000000.0
2008-07-13 23:18:00,1.33512,1.33516,1.33454,1.33492,11000000.0
2008-07-13 23:19:00,1.33433,1.33505,1.33433,1.33505,7000000.0
2008-07-13 23:20:00,1.33512,1.33527,1.33469,1.33509,11000000.0
2008-07-13 23:21:00,1.33526,1.33526,1.3351,1.33515,5000000.0
2008-07-13 23:24:00,1.33508,1.33526,1.33495,1.33495,5000000.0
2008-07-13 23:25:00,1.33508,1.33527,1.335,1.33515,8000000.0
2008-07-13 23:26:00,1.33484,1.33529,1.33467,1.33504,11000000.0
2008-07-13 23:27:00,1.33487,1.3351,1.33487,1.33507,5000000.0
2008-07-13 23:28:00,1.33499,1.33509,1.33487,1.33509,3000000.0
2008-07-13 23:29:00,1.33444,1.33507,1.33444,1.33507,5000000.0
2008-07-13 23:30:00,1.33473,1.33473,1.33473,1.33473,1000000.0
2008-07-13 23:32:00,1.33512,1.33518,1.3349,1.33518,6000000.0
2008-07-13 23:33:00,1.33527,1.33527,1.33465,1.33515,6000000.0
2008-07-13 23:34:00,1.33532,1.33532,1.33527,1.33527,4000000.0
2008-07-13 23:35:00,1.33517,1.33535,1.33504,1.33506,9000000.0
2008-07-13 23:36:00,1.33551,1.33557,1.33489,1.33557,7000000.0
2008-07-13 23:37:00,1.33545,1.33545,1.33525,1.33545,7000000.0
2008-07-13 23:40:00,1.33727,1.33727,1.33574,1.33574,8000000.0
2008-07-13 23:41:00,1.33532,1.33553,1.33509,1.33553,19000000.0
2008-07-13 23:42:00,1.33525,1.33554,1.33484,1.33548,7000000.0
2008-07-13 23:43:00,1.33564,1.33579,1.33515,1.33569,8000000.0
2008-07-13 23:44:00,1.33509,1.33595,1.33509,1.33563,7000000.0
2008-07-13 23:45:00,1.33532,1.33549,1.3348,1.33522,8000000.0
2008-07-13 23:46:00,1.33531,1.33531,1.33443,1.33443,11000000.0
2008-07-13 23:47:00,1.33507,1.33519,1.33454,1.33509,7000000.0
2008-07-13 23:48:00,1.33499,1.33499,1.33436,1.33497,10000000.0
2008-07-13 23:49:00,1.33487,1.33487,1.33445,1.3348,7000000.0
2008-07-13 23:50:00,1.33492,1.33513,1.33426,1.33513,8000000.0
2008-07-13 23:52:00,1.33543,1.33543,1.33511,1.33523,6000000.0
2008-07-13 23:53:00,1.3351,1.3352,1.33465,1.33465,7000000.0
2008-07-13 23:54:00,1.33507,1.33525,1.3349,1.33523,8000000.0
2008-07-13 23:55:00,1.33481,1.33508,1.33453,1.33508,8000000.0
2008-07-13 23:56:00,1.33474,1.33501,1.33474,1.33498,7000000.0
2008-07-13 23:57:00,1.33488,1.33506,1.33459,1.33493,7000000.0
2008-07-13 23:58:00,1.33467,1.33473,1.33435,1.33435,10000000.0
2008-07-13 23:59:00,1.33488,1.33499,1.33451,1.33494,9000000.0
2008-07-14 00:00:00,1.33431,1.33431,1.33276,1.33399,7000000.0
2008-07-14 00:01:00,1.33408,1.33408,1.33252,1.33252,7000000.0
2008-07-14 00:02:00,1.33267,1.33272,1.3317,1.3319,7000000.0
2008-07-14 00:03:00,1.33168,1.33245,1.33168,1.33202,11000000.0
2008-07-14 00:04:00,1.33226,1.33253,1.3318,1.33227,10000000.0
2008-07-14 00:05:00,1.33258,1.33273,1.33239,1.33248,8000000.0
2008-07-14 00:06:00,1.33267,1.33267,1.33188,1.33218,8000000.0
2008-07-14 00:07:00,1.33232,1.33232,1.33173,1.33211,5000000.0
2008-07-14 00:08:00,1.33221,1.33221,1.33177,1.33177,8000000.0
2008-07-14 00:09:00,1.332,1.33237,1.33155,1.33178,10000000.0
2008-07-14 00:10:00,1.33214,1.33239,1.33177,1.33221,7000000.0
2008-07-14 00:11:00,1.33232,1.33237,1.33166,1.33222,8000000.0
2008-07-14 00:12:00,1.33211,1.33228,1.33211,1.33228,4000000.0
2008-07-14 00:13:00,1.33197,1.33229,1.33197,1.33206,5000000.0
2008-07-14 00:14:00,1.33225,1.33237,1.33197,1.33204,8000000.0
2008-07-14 00:15:00,1.33232,1.33232,1.33218,1.33219,8000000.0
2008-07-14 00:16:00,1.33172,1.33174,1.33136,1.33159,7000000.0
2008-07-14 00:17:00,1.33123,1.33149,1.3307,1.33127,10000000.0
2008-07-14 00:18:00,1.33111,1.33134,1.33093,1.33134,5000000.0
2008-07-14 00:19:00,1.33102,1.33109,1.33027,1.33086,11000000.0
2008-07-14 00:20:00,1.33078,1.33078,1.32994,1.33066,19000000.0
2008-07-14 00:21:00,1.3307,1.3309,1.3307,1.33071,7000000.0
2008-07-14 00:22:00,1.3305,1.3305,1.32985,1.33023,7000000.0
2008-07-14 00:23:00,1.32935,1.33013,1.32935,1.33,11000000.0
2008-07-14 00:24:00,1.33019,1.33036,1.32964,1.32999,8000000.0
2008-07-14 00:25:00,1.32972,1.33017,1.3297,1.33007,8000000.0
2008-07-14 00:26:00,1.32948,1.33036,1.32948,1.3299,10000000.0
2008-07-14 00:27:00,1.32977,1.32977,1.32913,1.32941,8000000.0
2008-07-14 00:28:00,1.32916,1.32916,1.32839,1.32878,7000000.0
2008-07-14 00:29:00,1.32861,1.32866,1.32816,1.3285,7000000.0
2008-07-14 00:30:00,1.32882,1.32924,1.32864,1.32908,10000000.0
2008-07-14 00:31:00,1.32921,1.32981,1.32918,1.32949,9000000.0
2008-07-14 00:32:00,1.32968,1.32968,1.32949,1.32949,5000000.0
2008-07-14 00:33:00,1.32941,1.32964,1.32876,1.32928,7000000.0
2008-07-14 00:34:00,1.32919,1.32923,1.32919,1.32923,2000000.0
2008-07-14 00:35:00,1.32915,1.3298,1.32875,1.3298,7000000.0
2008-07-14 00:36:00,1.32977,1.32977,1.32914,1.32953,7000000.0
2008-07-14 00:37:00,1.32959,1.32971,1.32919,1.32919,11000000.0
2008-07-14 00:38:00,1.3295,1.32977,1.32936,1.32954,11000000.0
2008-07-14 00:39:00,1.32921,1.32963,1.32892,1.32962,7000000.0
2008-07-14 00:40:00,1.3297,1.33032,1.32952,1.3302,9000000.0
2008-07-14 00:41:00,1.33045,1.33055,1.33035,1.33035,5000000.0
2008-07-14 00:42:00,1.33059,1.33062,1.33059,1.33062,2000000.0
2008-07-14 00:43:00,1.33054,1.33054,1.33037,1.33037,4000000.0
2008-07-14 00:44:00,1.33073,1.33073,1.33001,1.33001,9000000.0
2008-07-14 00:45:00,1.32985,1.33056,1.32985,1.33021,9000000.0
2008-07-14 00:46:00,1.32999,1.33001,1.3291,1.3291,7000000.0
2008-07-14 00:47:00,1.32936,1.32968,1.32907,1.32962,9000000.0
2008-07-14 00:48:00,1.32921,1.32989,1.32907,1.32989,5000000.0
2008-07-14 00:49:00,1.32997,1.33009,1.32932,1.33006,8000000.0
2008-07-14 00:50:00,1.33013,1.3304,1.32975,1.3304,7000000.0
2008-07-14 00:51:00,1.33082,1.33086,1.33035,1.33041,11000000.0
2008-07-14 00:52:00,1.33036,1.33043,1.32969,1.33017,7000000.0
2008-07-14 00:53:00,1.33011,1.33047,1.32969,1.33023,6000000.0
2008-07-14 00:54:00,1.32982,1.33056,1.32982,1.33039,7000000.0
2008-07-14 00:55:00,1.33024,1.33049,1.32985,1.33041,7000000.0
2008-07-14 00:56:00,1.33073,1.33079,1.33043,1.33074,7000000.0
2008-07-14 00:57:00,1.33058,1.33069,1.33005,1.33058,7000000.0
2008-07-14 00:58:00,1.33063,1.33064,1.33033,1.33058,5000000.0
2008-07-14 00:59:00,1.33023,1.3307,1.33023,1.33064,8000000.0
2008-07-14 01:00:00,1.33052,1.33097,1.33028,1.33068,7000000.0
2008-07-14 01:01:00,1.3305,1.33089,1.33016,1.33083,8000000.0
2008-07-14 01:02:00,1.331,1.33124,1.3307,1.3307,7000000.0
2008-07-14 01:03:00,1.33114,1.33114,1.33088,1.33111,5000000.0
2008-07-14 01:05:00,1.33086,1.33109,1.33052,1.33091,11000000.0
2008-07-14 01:06:00,1.33062,1.33087,1.3303,1.3308,8000000.0
2008-07-14 01:07:00,1.33115,1.3314,1.33058,1.33117,9000000.0
2008-07-14 01:08:00,1.33146,1.33155,1.33073,1.33101,7000000.0
2008-07-14 01:09:00,1.33141,1.33141,1.33058,1.33112,8000000.0
2008-07-14 01:10:00,1.3313,1.33141,1.33097,1.33136,19000000.0
2008-07-14 01:11:00,1.33129,1.33137,1.33129,1.33132,6000000.0
2008-07-14 01:12:00,1.33117,1.33139,1.33074,1.33098,8000000.0
2008-07-14 01:13:00,1.33155,1.33196,1.33117,1.33196,8000000.0
2008-07-14 01:14:00,1.33191,1.33218,1.3318,1.33206,8000000.0
2008-07-14 01:15:00,1.33188,1.33188,1.33122,1.33177,8000000.0
2008-07-14 01:16:00,1.33186,1.33204,1.33145,1.33193,7000000.0
2008-07-14 01:17:00,1.33172,1.33189,1.33172,1.33189,4000000.0
2008-07-14 01:18:00,1.33113,1.33194,1.33113,1.33194,3000000.0
2008-07-14 01:19:00,1.3321,1.33227,1.33154,1.33204,10000000.0
2008-07-14 01:20:00,1.33174,1.33177,1.33165,1.33177,7000000.0
2008-07-14 01:21:00,1.33177,1.33177,1.33108,1.33156,7000000.0
2008-07-14 01:22:00,1.33153,1.33153,1.33082,1.33149,8000000.0
2008-07-14 01:23:00,1.33126,1.33176,1.33093,1.33176,10000000.0
2008-07-14 01:24:00,1.33201,1.33201,1.33129,1.33177,8000000.0
2008-07-14 01:25:00,1.33151,1.33196,1.33142,1.33196,8000000.0
2008-07-14 01:26:00,1.33206,1.33236,1.33132,1.33236,11000000.0
2008-07-14 01:27:00,1.33245,1.33245,1.3316,1.33174,9000000.0
2008-07-14 01:28:00,1.33214,1.33262,1.33214,1.33262,5000000.0
2008-07-14 01:29:00,1.33293,1.33323,1.33242,1.33289,10000000.0
2008-07-14 01:30:00,1.33246,1.33283,1.33211,1.33283,8000000.0
2008-07-14 01:31:00,1.3327,1.33289,1.33252,1.3326,9000000.0
2008-07-14 01:32:00,1.33279,1.33292,1.33233,1.33289,7000000.0
2008-07-14 01:33:00,1.33287,1.33287,1.33216,1.33272,7000000.0
2008-07-14 01:34:00,1.33219,1.33265,1.33189,1.3326,11000000.0
2008-07-14 01:35:00,1.33261,1.33265,1.33198,1.33207,7000000.0
2008-07-14 01:36:00,1.33253,1.33261,1.33197,1.33232,8000000.0
2008-07-14 01:37:00,1.33242,1.33242,1.33233,1.33233,3000000.0
2008-07-14 01:38:00,1.33227,1.33246,1.33186,1.33232,8000000.0
2008-07-14 01:39:00,1.33232,1.33243,1.33189,1.33237,6000000.0
2008-07-14 01:40:00,1.33201,1.33312,1.33201,1.33311,5000000.0
2008-07-14 01:41:00,1.33293,1.33342,1.33293,1.33335,6000000.0
2008-07-14 01:42:00,1.33304,1.33319,1.33266,1.33319,7000000.0
2008-07-14 01:43:00,1.33265,1.33321,1.33251,1.33321,8000000.0
2008-07-14 01:44:00,1.33304,1.33322,1.33274,1.33311,11000000.0
2008-07-14 01:45:00,1.33319,1.33338,1.33305,1.33319,8000000.0
2008-07-14 01:46:00,1.33308,1.33312,1.33242,1.33312,8000000.0
2008-07-14 01:47:00,1.33259,1.3332,1.33257,1.3327,11000000.0
2008-07-14 01:48:00,1.33289,1.33332,1.33269,1.33332,5000000.0
2008-07-14 01:49:00,1.33261,1.33318,1.33261,1.33293,7000000.0
2008-07-14 01:50:00,1.33305,1.33332,1.3324,1.33296,9000000.0
2008-07-14 01:51:00,1.33291,1.33291,1.33229,1.33229,5000000.0
2008-07-14 01:52:00,1.33303,1.33303,1.33265,1.33298,11000000.0
2008-07-14 01:53:00,1.33315,1.33315,1.33216,1.33252,7000000.0
2008-07-14 01:54:00,1.3326,1.3326,1.33221,1.33224,10000000.0
2008-07-14 01:55:00,1.33237,1.33238,1.33178,1.33221,7000000.0
2008-07-14 01:56:00,1.33218,1.33218,1.33132,1.33132,8000000.0
2008-07-14 01:57:00,1.33207,1.33235,1.33207,1.33224,7000000.0
2008-07-14 01:58:00,1.33217,1.33217,1.33201,1.33201,2000000.0
2008-07-14 02:00:00,1.33143,1.33177,1.3309,1.33172,5000000.0
2008-07-14 02:01:00,1.33153,1.33153,1.33045,1.33098,9000000.0
2008-07-14 02:02:00,1.33116,1.33147,1.331,1.33147,8000000.0
2008-07-14 02:03:00,1.33139,1.33145,1.33089,1.33136,7000000.0
2008-07-14 02:04:00,1.33105,1.33144,1.33085,1.33107,9000000.0
2008-07-14 02:05:00,1.33089,1.33118,1.33036,1.33084,7000000.0
2008-07-14 02:06:00,1.33107,1.33107,1.33016,1.33058,7000000.0
2008-07-14 02:07:00,1.33113,1.33137,1.33093,1.33121,19000000.0
2008-07-14 02:08:00,1.33068,1.33092,1.33068,1.33089,3000000.0
2008-07-14 02:09:00,1.33101,1.33136,1.33088,1.33097,8000000.0
2008-07-14 02:10:00,1.33152,1.3317,1.33152,1.3317,2000000.0
2008-07-14 02:11:00,1.33173,1.33173,1.33102,1.33128,7000000.0
2008-07-14 02:12:00,1.33094,1.33139,1.33086,1.33122,8000000.0
2008-07-14 02:13:00,1.33127,1.33136,1.33073,1.33127,7000000.0
2008-07-14 02:14:00,1.331,1.33124,1.33065,1.33124,9000000.0
2008-07-14 02:15:00,1.33119,1.3313,1.33075,1.33075,6000000.0
2008-07-14 02:16:00,1.33083,1.33144,1.33083,1.33085,7000000.0
2008-07-14 02:17:00,1.3309,1.3309,1.3301,1.3301,5000000.0
2008-07-14 02:18:00,1.33058,1.3306,1.32971,1.32971,7000000.0
2008-07-14 02:19:00,1.32936,1.32999,1.32931,1.32948,8000000.0
2008-07-14 02:20:00,1.32979,1.32989,1.3292,1.32978,7000000.0
2008-07-14 02:21:00,1.3295,1.33002,1.32912,1.33002,7000000.0
2008-07-14 02:22:00,1.33003,1.33012,1.32933,1.32957,7000000.0
2008-07-14 02:23:00,1.33013,1.33013,1.32948,1.3301,8000000.0
2008-07-14 02:24:00,1.32983,1.32994,1.32924,1.32924,12000000.0
2008-07-14 02:25:00,1.32977,1.32977,1.32908,1.32966,9000000.0
2008-07-14 02:26:00,1.32983,1.32992,1.32912,1.32977,9000000.0
2008-07-14 02:27:00,1.32902,1.32968,1.32902,1.32913,7000000.0
2008-07-14 02:28:00,1.32966,1.3298,1.3291,1.3298,7000000.0
2008-07-14 02:29:00,1.32907,1.32975,1.32903,1.32975,10000000.0
2008-07-14 02:30:00,1.32987,1.33015,1.32973,1.33015,8000000.0
2008-07-14 02:31:00,1.32999,1.33048,1.32989,1.32995,9000000.0
2008-07-14 02:32:00,1.33029,1.33045,1.32971,1.33035,8000000.0
2008-07-14 02:33:00,1.33022,1.3303,1.32963,1.3303,6000000.0
2008-07-14 02:34:00,1.33051,1.33068,1.3301,1.3301,11000000.0
2008-07-14 02:35:00,1.32991,1.33056,1.32991,1.33023,8000000.0
2008-07-14 02:36:00,1.33009,1.33009,1.32938,1.32962,8000000.0
2008-07-14 02:37:00,1.33031,1.33036,1.32979,1.33036,7000000.0
2008-07-14 02:38:00,1.33001,1.33055,1.32968,1.32968,7000000.0
2008-07-14 02:39:00,1.32995,1.33053,1.32995,1.33043,7000000.0
2008-07-14 02:40:00,1.33014,1.33061,1.33014,1.33026,4000000.0
2008-07-14 02:41:00,1.3306,1.33078,1.33029,1.33078,8000000.0
2008-07-14 02:42:00,1.3307,1.3307,1.3303,1.3303,3000000.0
2008-07-14 02:43:00,1.33037,1.33073,1.33037,1.33073,5000000.0
2008-07-14 02:44:00,1.33066,1.33088,1.33009,1.33009,9000000.0
2008-07-14 02:45:00,1.3307,1.3307,1.32989,1.3304,11000000.0
2008-07-14 02:46:00,1.33019,1.33036,1.32944,1.32964,8000000.0
2008-07-14 02:47:00,1.33029,1.33029,1.32974,1.33022,7000000.0
2008-07-14 02:48:00,1.3297,1.33042,1.3297,1.33037,3000000.0
2008-07-14 02:49:00,1.33015,1.33026,1.32969,1.33012,8000000.0
2008-07-14 02:50:00,1.33027,1.33039,1.32978,1.33014,11000000.0
2008-07-14 02:52:00,1.33013,1.33013,1.3293,1.33005,8000000.0
2008-07-14 02:53:00,1.32978,1.33005,1.32962,1.32999,7000000.0
2008-07-14 02:54:00,1.32943,1.33008,1.32943,1.32983,11000000.0
2008-07-14 02:55:00,1.32978,1.33028,1.32957,1.33005,10000000.0
2008-07-14 02:56:00,1.33024,1.33027,1.32962,1.33027,5000000.0
2008-07-14 02:57:00,1.33027,1.33039,1.33027,1.33029,4000000.0
2008-07-14 02:58:00,1.33078,1.3309,1.33039,1.33063,11000000.0
2008-07-14 02:59:00,1.3306,1.33078,1.33025,1.33053,8000000.0
2008-07-14 03:00:00,1.32993,1.33035,1.32993,1.33034,4000000.0
2008-07-14 03:02:00,1.33044,1.33054,1.33044,1.33054,2000000.0
2008-07-14 03:03:00,1.33026,1.33091,1.33025,1.3308,10000000.0
2008-07-14 03:04:00,1.3303,1.33082,1.33001,1.33062,10000000.0
2008-07-14 03:05:00,1.33058,1.33058,1.32976,1.33038,9000000.0
2008-07-14 03:06:00,1.3301,1.33021,1.32938,1.33021,9000000.0
2008-07-14 03:09:00,1.32988,1.33045,1.32966,1.32966,13000000.0
2008-07-14 03:10:00,1.33024,1.33035,1.32989,1.33032,8000000.0
2008-07-14 03:11:00,1.33024,1.33024,1.32964,1.33013,8000000.0
2008-07-14 03:12:00,1.3298,1.33044,1.3298,1.33017,5000000.0
2008-07-14 03:13:00,1.33009,1.33022,1.33002,1.33022,5000000.0
2008-07-14 03:14:00,1.33018,1.33033,1.32987,1.33002,11000000.0
2008-07-14 03:15:00,1.33019,1.33019,1.32996,1.33011,8000000.0
2008-07-14 03:16:00,1.33015,1.33021,1.32948,1.33021,7000000.0
2008-07-14 03:17:00,1.33026,1.33026,1.32961,1.32961,7000000.0
2008-07-14 03:18:00,1.33014,1.33029,1.32972,1.33029,4000000.0
2008-07-14 03:19:00,1.33021,1.33021,1.32969,1.33019,12000000.0
2008-07-14 03:20:00,1.32942,1.32993,1.32942,1.32993,6000000.0
2008-07-14 03:21:00,1.32977,1.32998,1.32977,1.32998,4000000.0
2008-07-14 03:22:00,1.32916,1.3302,1.32916,1.32936,11000000.0
2008-07-14 03:23:00,1.32994,1.33004,1.3294,1.32984,9000000.0
2008-07-14 03:24:00,1.3296,1.3296,1.32889,1.32889,14000000.0
2008-07-14 03:25:00,1.32882,1.32935,1.32874,1.32922,12000000.0
2008-07-14 03:26:00,1.32937,1.32937,1.32873,1.32927,7000000.0
2008-07-14 03:28:00,1.32935,1.32969,1.32894,1.32943,7000000.0
2008-07-14 03:29:00,1.32917,1.32943,1.3287,1.32941,13000000.0
2008-07-14 03:30:00,1.32877,1.32966,1.32877,1.32962,8000000.0
2008-07-14 03:31:00,1.32987,1.32991,1.32963,1.32991,4000000.0
2008-07-14 03:32:00,1.3293,1.32999,1.3293,1.32968,8000000.0
2008-07-14 03:33:00,1.32992,1.33024,1.32956,1.32999,7000000.0
2008-07-14 03:34:00,1.33017,1.33044,1.32972,1.33017,17000000.0
2008-07-14 03:35:00,1.3302,1.33055,1.32968,1.32974,8000000.0
2008-07-14 03:36:00,1.33014,1.33014,1.32992,1.32992,2000000.0
2008-07-14 03:37:00,1.33033,1.33047,1.32971,1.32971,8000000.0
2008-07-14 03:38:00,1.33046,1.33046,1.32992,1.32992,3000000.0
2008-07-14 03:39:00,1.33042,1.33058,1.33002,1.33048,10000000.0
2008-07-14 03:40:00,1.32972,1.33054,1.32971,1.33039,11000000.0
2008-07-14 03:41:00,1.33023,1.33049,1.32992,1.33035,13000000.0
2008-07-14 03:42:00,1.3305,1.3305,1.32947,1.32947,7000000.0
2008-07-14 03:43:00,1.32975,1.32978,1.32904,1.32941,11000000.0
2008-07-14 03:44:00,1.32942,1.32945,1.32878,1.32943,9000000.0
2008-07-14 03:45:00,1.32958,1.3296,1.32957,1.32957,5000000.0
2008-07-14 03:46:00,1.32965,1.32985,1.32965,1.32985,6000000.0
2008-07-14 03:47:00,1.32917,1.32994,1.32906,1.32959,12000000.0
2008-07-14 03:48:00,1.32961,1.32969,1.32918,1.32952,7000000.0
2008-07-14 03:49:00,1.32936,1.32949,1.32933,1.32942,10000000.0
2008-07-14 03:50:00,1.32931,1.32944,1.32925,1.32925,8000000.0
2008-07-14 03:51:00,1.32949,1.32956,1.32878,1.32878,11000000.0
2008-07-14 03:52:00,1.32906,1.32947,1.32863,1.32947,10000000.0
2008-07-14 03:54:00,1.32955,1.32965,1.32905,1.32931,9000000.0
2008-07-14 03:55:00,1.32932,1.32936,1.32875,1.32935,8000000.0
2008-07-14 03:56:00,1.32965,1.32973,1.32915,1.32915,6000000.0
2008-07-14 03:57:00,1.32919,1.32919,1.32919,1.32919,1000000.0
2008-07-14 03:58:00,1.32898,1.32956,1.32898,1.32929,3000000.0
2008-07-14 03:59:00,1.32967,1.32979,1.32904,1.32949,9000000.0
2008-07-14 04:00:00,1.32923,1.32974,1.32915,1.32919,11000000.0
2008-07-14 04:01:00,1.32975,1.32975,1.32975,1.32975,1000000.0
2008-07-14 04:02:00,1.32901,1.32961,1.32896,1.32904,7000000.0
2008-07-14 04:03:00,1.32981,1.32984,1.32944,1.32977,7000000.0
2008-07-14 04:04:00,1.32974,1.32988,1.32922,1.32975,8000000.0
2008-07-14 04:05:00,1.32932,1.32975,1.32932,1.32952,8000000.0
2008-07-14 04:10:00,1.32965,1.32978,1.32938,1.32958,8000000.0
2008-07-14 04:11:00,1.32913,1.32961,1.32886,1.32954,7000000.0
2008-07-14 04:12:00,1.32984,1.33005,1.3295,1.32971,8000000.0
2008-07-14 04:13:00,1.32962,1.33002,1.32962,1.33002,7000000.0
2008-07-14 04:14:00,1.33004,1.33018,1.32955,1.32955,8000000.0
2008-07-14 04:15:00,1.32964,1.33009,1.32943,1.32969,9000000.0
2008-07-14 04:16:00,1.3303,1.33037,1.33015,1.33027,9000000.0
2008-07-14 04:17:00,1.33013,1.33013,1.33003,1.33003,2000000.0
2008-07-14 04:18:00,1.33029,1.33029,1.33028,1.33028,2000000.0
2008-07-14 04:19:00,1.33029,1.33039,1.33005,1.33019,11000000.0
2008-07-14 04:20:00,1.33026,1.33038,1.33018,1.33026,7000000.0
2008-07-14 04:21:00,1.33017,1.33019,1.33017,1.33019,2000000.0
2008-07-14 04:22:00,1.32994,1.32994,1.32924,1.32989,8000000.0
2008-07-14 04:23:00,1.33006,1.3301,1.32989,1.33,8000000.0
2008-07-14 04:24:00,1.3295,1.32981,1.32922,1.32922,8000000.0
2008-07-14 04:25:00,1.32973,1.33,1.32927,1.33,6000000.0
2008-07-14 04:26:00,1.33004,1.33006,1.32946,1.32998,11000000.0
2008-07-14 04:27:00,1.32989,1.33003,1.32931,1.32931,8000000.0
2008-07-14 04:28:00,1.32936,1.33022,1.32936,1.33008,6000000.0
2008-07-14 04:29:00,1.3299,1.33033,1.32944,1.33033,10000000.0
2008-07-14 04:30:00,1.33034,1.33052,1.32979,1.32982,11000000.0
2008-07-14 04:31:00,1.33033,1.33042,1.33013,1.33022,8000000.0
2008-07-14 04:32:00,1.33017,1.33043,1.32961,1.33016,9000000.0
2008-07-14 04:33:00,1.33033,1.33044,1.32975,1.33014,8000000.0
2008-07-14 04:34:00,1.33,1.33007,1.33,1.33002,6000000.0
2008-07-14 04:35:00,1.32932,1.32996,1.32932,1.32996,5000000.0
2008-07-14 04:36:00,1.32988,1.32998,1.32988,1.32994,7000000.0
2008-07-14 04:37:00,1.33001,1.33022,1.32941,1.33019,10000000.0
2008-07-14 04:38:00,1.33035,1.33052,1.32994,1.32994,8000000.0
2008-07-14 04:39:00,1.33054,1.33059,1.33004,1.33056,8000000.0
2008-07-14 04:40:00,1.33052,1.33053,1.33046,1.33047,5000000.0
2008-07-14 04:41:00,1.33039,1.33039,1.33021,1.33035,7000000.0
2008-07-14 04:42:00,1.3305,1.33072,1.3304,1.3304,7000000.0
2008-07-14 04:43:00,1.33028,1.33044,1.33026,1.33044,6000000.0
2008-07-14 04:44:00,1.33033,1.33033,1.33011,1.33011,8000000.0
2008-07-14 04:45:00,1.33017,1.3303,1.32964,1.33013,6000000.0
2008-07-14 04:46:00,1.33003,1.33015,1.32995,1.32995,8000000.0
2008-07-14 04:47:00,1.3301,1.3301,1.32953,1.33001,6000000.0
2008-07-14 04:48:00,1.33025,1.33025,1.33013,1.33013,7000000.0
2008-07-14 04:49:00,1.3301,1.3305,1.3301,1.33049,10000000.0
2008-07-14 04:50:00,1.33012,1.33055,1.33012,1.33043,5000000.0
2008-07-14 04:51:00,1.33069,1.33074,1.33044,1.33059,7000000.0
2008-07-14 04:52:00,1.33059,1.33069,1.32995,1.33043,11000000.0
2008-07-14 04:53:00,1.33011,1.33045,1.32971,1.33045,6000000.0
2008-07-14 04:54:00,1.33064,1.3309,1.33001,1.33001,8000000.0
2008-07-14 04:55:00,1.33001,1.33063,1.32993,1.33027,10000000.0
2008-07-14 04:56:00,1.3302,1.33074,1.3301,1.3301,7000000.0
2008-07-14 04:57:00,1.33063,1.33063,1.33003,1.33061,8000000.0
2008-07-14 04:58:00,1.33052,1.33077,1.33052,1.33077,8000000.0
2008-07-14 04:59:00,1.33013,1.3307,1.32999,1.3307,7000000.0
2008-07-14 05:00:00,1.33002,1.33059,1.33002,1.33059,9000000.0
2008-07-14 05:01:00,1.33,1.33062,1.33,1.33062,8000000.0
2008-07-14 05:02:00,1.3307,1.33074,1.3301,1.33074,7000000.0
2008-07-14 05:03:00,1.33057,1.33063,1.32988,1.33052,7000000.0
2008-07-14 05:04:00,1.33024,1.33038,1.33002,1.33011,7000000.0
2008-07-14 05:05:00,1.33014,1.33014,1.33008,1.33008,2000000.0
2008-07-14 05:06:00,1.32922,1.32953,1.32922,1.32953,2000000.0
2008-07-14 05:07:00,1.32973,1.32973,1.3291,1.32935,7000000.0
2008-07-14 05:08:00,1.32951,1.32967,1.32908,1.32958,10000000.0
2008-07-14 05:09:00,1.32963,1.3299,1.32963,1.32986,8000000.0
2008-07-14 05:10:00,1.32954,1.32989,1.32954,1.32989,7000000.0
2008-07-14 05:11:00,1.32993,1.33004,1.32955,1.33,7000000.0
2008-07-14 05:12:00,1.33003,1.33003,1.32952,1.32995,8000000.0
2008-07-14 05:13:00,1.33001,1.33037,1.32949,1.32997,8000000.0
2008-07-14 05:14:00,1.33033,1.33036,1.32988,1.33034,5000000.0
2008-07-14 05:15:00,1.33034,1.33034,1.32977,1.33013,7000000.0
2008-07-14 05:16:00,1.33047,1.33047,1.33003,1.33036,7000000.0
2008-07-14 05:19:00,1.33015,1.3305,1.33015,1.33037,10000000.0
2008-07-14 05:20:00,1.32937,1.32968,1.32937,1.32965,8000000.0
2008-07-14 05:21:00,1.33015,1.33015,1.33015,1.33015,1000000.0
2008-07-14 05:22:00,1.32952,1.33023,1.32952,1.3301,8000000.0
2008-07-14 05:23:00,1.32994,1.32994,1.32987,1.32987,2000000.0
2008-07-14 05:24:00,1.32983,1.32994,1.32938,1.32994,10000000.0
2008-07-14 05:25:00,1.32982,1.32998,1.3296,1.32993,7000000.0
2008-07-14 05:26:00,1.33023,1.33028,1.32965,1.33023,11000000.0
2008-07-14 05:29:00,1.32991,1.33016,1.32991,1.33004,9000000.0
2008-07-14 05:30:00,1.32984,1.33032,1.32984,1.33027,8000000.0
2008-07-14 05:31:00,1.33042,1.33042,1.32989,1.33038,7000000.0
2008-07-14 05:32:00,1.33036,1.33043,1.33034,1.33043,8000000.0
2008-07-14 05:33:00,1.33019,1.33035,1.33004,1.33035,7000000.0
2008-07-14 05:34:00,1.33033,1.33055,1.33026,1.33055,10000000.0
2008-07-14 05:35:00,1.3302,1.33047,1.33012,1.33038,8000000.0
2008-07-14 05:36:00,1.33012,1.33025,1.33012,1.33017,5000000.0
2008-07-14 05:37:00,1.33019,1.33029,1.33017,1.33023,7000000.0
2008-07-14 05:39:00,1.33029,1.33038,1.33006,1.33033,10000000.0
2008-07-14 05:40:00,1.33019,1.3303,1.33019,1.3303,6000000.0
2008-07-14 05:41:00,1.32962,1.33017,1.32962,1.33017,2000000.0
2008-07-14 05:42:00,1.33021,1.33024,1.3296,1.32986,6000000.0
2008-07-14 05:43:00,1.33022,1.33022,1.32964,1.33014,7000000.0
2008-07-14 05:44:00,1.33024,1.33024,1.33001,1.33013,10000000.0
2008-07-14 05:45:00,1.32931,1.33,1.32915,1.33,10000000.0
2008-07-14 05:46:00,1.32961,1.33041,1.32961,1.33024,10000000.0
2008-07-14 05:47:00,1.32984,1.33005,1.32949,1.33001,4000000.0
2008-07-14 05:48:00,1.32979,1.32994,1.32951,1.32989,7000000.0
2008-07-14 05:49:00,1.32998,1.32998,1.32945,1.32977,15000000.0
2008-07-14 05:50:00,1.32967,1.32998,1.32967,1.3299,6000000.0
2008-07-14 05:51:00,1.32977,1.32982,1.32963,1.32982,6000000.0
2008-07-14 05:52:00,1.32974,1.32974,1.32928,1.32974,7000000.0
2008-07-14 05:53:00,1.32963,1.32987,1.3295,1.32974,8000000.0
2008-07-14 05:54:00,1.32971,1.32971,1.32899,1.32899,13000000.0
2008-07-14 05:55:00,1.3295,1.3296,1.32919,1.3296,5000000.0
2008-07-14 05:57:00,1.32937,1.32961,1.32916,1.32961,9000000.0
2008-07-14 05:58:00,1.32956,1.32956,1.32878,1.32953,7000000.0
2008-07-14 05:59:00,1.32964,1.32964,1.32907,1.32957,7000000.0
2008-07-14 06:00:00,1.32933,1.32948,1.32933,1.32944,7000000.0
2008-07-14 06:01:00,1.32884,1.32954,1.32884,1.32954,10000000.0
2008-07-14 06:02:00,1.32928,1.32967,1.32928,1.32967,9000000.0
2008-07-14 06:03:00,1.32973,1.32998,1.32939,1.32996,8000000.0
2008-07-14 06:04:00,1.33001,1.33001,1.32975,1.32975,8000000.0
2008-07-14 06:05:00,1.32997,1.33004,1.32957,1.32997,10000000.0
2008-07-14 06:06:00,1.32997,1.32997,1.32964,1.32983,7000000.0
2008-07-14 06:07:00,1.32932,1.33011,1.32932,1.33011,7000000.0
2008-07-14 06:08:00,1.32994,1.33013,1.32972,1.33013,6000000.0
2008-07-14 06:09:00,1.33019,1.33022,1.32984,1.33008,9000000.0
2008-07-14 06:10:00,1.33018,1.3302,1.32996,1.33018,5000000.0
2008-07-14 06:11:00,1.33025,1.33025,1.33015,1.33021,4000000.0
2008-07-14 06:12:00,1.33008,1.33015,1.32949,1.33015,11000000.0
2008-07-14 06:13:00,1.33012,1.33012,1.32999,1.32999,5000000.0
2008-07-14 06:14:00,1.3298,1.33,1.32937,1.33,10000000.0
2008-07-14 06:15:00,1.3299,1.33007,1.32954,1.33007,7000000.0
2008-07-14 06:16:00,1.33012,1.33012,1.33012,1.33012,2000000.0
2008-07-14 06:17:00,1.32999,1.32999,1.32949,1.32996,5000000.0
2008-07-14 06:18:00,1.32947,1.33013,1.32941,1.33013,10000000.0
2008-07-14 06:19:00,1.33001,1.33002,1.32913,1.3293,9000000.0
2008-07-14 06:20:00,1.32985,1.33019,1.32953,1.33014,8000000.0
2008-07-14 06:21:00,1.33029,1.33029,1.33022,1.33027,5000000.0
2008-07-14 06:22:00,1.33046,1.33052,1.33046,1.33052,2000000.0
2008-07-14 06:23:00,1.33041,1.33043,1.33002,1.33041,10000000.0
2008-07-14 06:24:00,1.33042,1.33053,1.33029,1.33042,9000000.0
2008-07-14 06:25:00,1.32967,1.33031,1.32967,1.32968,7000000.0
2008-07-14 06:26:00,1.33042,1.33042,1.33015,1.33034,5000000.0
2008-07-14 06:27:00,1.33038,1.33049,1.33016,1.33046,8000000.0
2008-07-14 06:28:00,1.33062,1.33062,1.33048,1.33048,8000000.0
2008-07-14 06:29:00,1.33043,1.33058,1.33043,1.33058,3000000.0
2008-07-14 06:30:00,1.33065,1.33088,1.33018,1.33073,14000000.0
2008-07-14 06:31:00,1.33083,1.33083,1.33078,1.33078,2000000.0
2008-07-14 06:32:00,1.33078,1.33126,1.33059,1.33126,9000000.0
2008-07-14 06:33:00,1.33124,1.33124,1.33095,1.33095,7000000.0
2008-07-14 06:34:00,1.33057,1.33119,1.33057,1.33113,11000000.0
2008-07-14 06:35:00,1.33118,1.33129,1.33115,1.33115,6000000.0
2008-07-14 06:37:00,1.33046,1.33107,1.33046,1.33102,7000000.0
2008-07-14 06:38:00,1.33095,1.33108,1.3303,1.33103,8000000.0
2008-07-14 06:39:00,1.33088,1.33093,1.33035,1.33093,13000000.0
2008-07-14 06:40:00,1.33088,1.33092,1.33077,1.33092,7000000.0
2008-07-14 06:41:00,1.33086,1.33086,1.33043,1.33082,10000000.0
2008-07-14 06:42:00,1.33068,1.33072,1.33,1.33067,9000000.0
2008-07-14 06:43:00,1.33051,1.33051,1.33015,1.33023,7000000.0
2008-07-14 06:44:00,1.33032,1.33046,1.3297,1.33041,6000000.0
2008-07-14 06:45:00,1.33028,1.33046,1.33005,1.33005,10000000.0
2008-07-14 06:47:00,1.33041,1.33068,1.32995,1.32995,7000000.0
2008-07-14 06:48:00,1.33054,1.33056,1.33,1.33048,8000000.0
2008-07-14 06:49:00,1.33005,1.33046,1.32957,1.33007,7000000.0
2008-07-14 06:50:00,1.32997,1.33006,1.32968,1.33006,7000000.0
2008-07-14 06:51:00,1.32999,1.33026,1.32965,1.32965,4000000.0
2008-07-14 06:52:00,1.32993,1.32999,1.3299,1.32999,5000000.0
2008-07-14 06:53:00,1.32988,1.33001,1.3298,1.33001,8000000.0
2008-07-14 06:54:00,1.33019,1.33019,1.32957,1.32957,7000000.0
2008-07-14 06:55:00,1.33004,1.33021,1.32959,1.32966,7000000.0
2008-07-14 06:56:00,1.32969,1.33028,1.32969,1.3298,10000000.0
2008-07-14 06:57:00,1.32994,1.33008,1.32954,1.33008,7000000.0
2008-07-14 06:58:00,1.33017,1.33022,1.32961,1.33011,7000000.0
2008-07-14 06:59:00,1.33005,1.33012,1.32959,1.33008,8000000.0
2008-07-14 07:00:00,1.32999,1.33021,1.32967,1.32978,7000000.0
2008-07-14 07:01:00,1.3302,1.33022,1.32968,1.33017,8000000.0
2008-07-14 07:02:00,1.32977,1.33031,1.32977,1.33014,8000000.0
2008-07-14 07:04:00,1.32969,1.3301,1.32969,1.3301,7000000.0
2008-07-14 07:05:00,1.32959,1.33014,1.32959,1.33008,8000000.0
2008-07-14 07:06:00,1.33027,1.33048,1.3302,1.33048,6000000.0
2008-07-14 07:07:00,1.3304,1.33061,1.33018,1.33044,8000000.0
2008-07-14 07:08:00,1.33024,1.33063,1.33006,1.33006,7000000.0
2008-07-14 07:09:00,1.33056,1.3306,1.33,1.33042,10000000.0
2008-07-14 07:10:00,1.33044,1.33044,1.33005,1.33018,7000000.0
2008-07-14 07:11:00,1.32924,1.33029,1.32924,1.33029,8000000.0
2008-07-14 07:12:00,1.3303,1.33056,1.33005,1.33025,10000000.0
2008-07-14 07:13:00,1.32954,1.33029,1.32952,1.32997,8000000.0
2008-07-14 07:14:00,1.33014,1.33018,1.32957,1.32969,8000000.0
2008-07-14 07:15:00,1.33001,1.33001,1.32944,1.32982,8000000.0
2008-07-14 07:16:00,1.32933,1.32992,1.32933,1.32939,10000000.0
2008-07-14 07:17:00,1.32953,1.32969,1.32879,1.32969,8000000.0
2008-07-14 07:18:00,1.3296,1.32971,1.3295,1.32971,7000000.0
2008-07-14 07:19:00,1.32961,1.32968,1.32952,1.32952,21000000.0
2008-07-14 07:20:00,1.32951,1.32951,1.32898,1.32932,6000000.0
2008-07-14 07:21:00,1.32922,1.32937,1.32878,1.32929,10000000.0
2008-07-14 07:22:00,1.32934,1.32943,1.32872,1.32881,7000000.0
2008-07-14 07:23:00,1.32928,1.32928,1.32854,1.32925,7000000.0
2008-07-14 07:24:00,1.32925,1.32951,1.32917,1.32951,11000000.0
2008-07-14 07:25:00,1.32954,1.32965,1.32931,1.32963,7000000.0
2008-07-14 07:26:00,1.32968,1.32982,1.32933,1.32957,11000000.0
2008-07-14 07:27:00,1.32966,1.32966,1.32966,1.32966,1000000.0
2008-07-14 07:28:00,1.32981,1.32981,1.32956,1.32979,11000000.0
2008-07-14 07:29:00,1.32979,1.32993,1.32934,1.32988,10000000.0
2008-07-14 07:30:00,1.32992,1.33021,1.32948,1.32995,8000000.0
2008-07-14 07:31:00,1.32995,1.32995,1.32942,1.32947,7000000.0
2008-07-14 07:32:00,1.32945,1.32976,1.32916,1.32916,11000000.0
2008-07-14 07:33:00,1.32917,1.32957,1.32917,1.32936,6000000.0
2008-07-14 07:34:00,1.32917,1.32923,1.32884,1.32923,5000000.0
2008-07-14 07:35:00,1.32932,1.32933,1.32871,1.32874,9000000.0
2008-07-14 07:36:00,1.32836,1.32881,1.32836,1.32881,2000000.0
2008-07-14 07:37:00,1.32844,1.32869,1.32817,1.32853,11000000.0
2008-07-14 07:38:00,1.32886,1.329,1.32875,1.3288,7000000.0
2008-07-14 07:39:00,1.32868,1.32885,1.32861,1.32861,8000000.0
2008-07-14 07:40:00,1.32835,1.32836,1.32755,1.32836,7000000.0
2008-07-14 07:41:00,1.32851,1.32876,1.32792,1.32876,7000000.0
2008-07-14 07:42:00,1.32879,1.32881,1.32808,1.32824,9000000.0
2008-07-14 07:43:00,1.32879,1.3291,1.32826,1.32909,7000000.0
2008-07-14 07:44:00,1.32914,1.32932,1.32902,1.32915,21000000.0
2008-07-14 07:45:00,1.32896,1.329,1.32825,1.32825,8000000.0
2008-07-14 07:46:00,1.32877,1.32895,1.32871,1.32889,6000000.0
2008-07-14 07:47:00,1.329,1.32909,1.32827,1.32885,11000000.0
2008-07-14 07:48:00,1.32819,1.32852,1.32782,1.32851,10000000.0
2008-07-14 07:49:00,1.3282,1.32863,1.3282,1.32856,8000000.0
2008-07-14 07:50:00,1.32814,1.32848,1.32814,1.32841,9000000.0
2008-07-14 07:51:00,1.32856,1.32868,1.32821,1.32863,10000000.0
2008-07-14 07:52:00,1.32856,1.32909,1.32824,1.32908,7000000.0
2008-07-14 07:53:00,1.32897,1.32915,1.32849,1.32915,8000000.0
2008-07-14 07:54:00,1.32898,1.32898,1.32884,1.32893,7000000.0
2008-07-14 07:55:00,1.32869,1.32904,1.32851,1.32864,7000000.0
2008-07-14 07:56:00,1.32911,1.32917,1.3286,1.32888,9000000.0
2008-07-14 07:57:00,1.32887,1.32914,1.32881,1.3289,8000000.0
2008-07-14 07:58:00,1.32835,1.32872,1.32795,1.32795,10000000.0
2008-07-14 07:59:00,1.32887,1.32905,1.32845,1.32905,8000000.0
2008-07-14 08:00:00,1.32896,1.32909,1.32862,1.3287,7000000.0
2008-07-14 08:02:00,1.32881,1.32881,1.32826,1.32868,8000000.0
2008-07-14 08:03:00,1.32811,1.32884,1.32811,1.32884,7000000.0
2008-07-14 08:04:00,1.32884,1.32893,1.32816,1.32875,9000000.0
2008-07-14 08:05:00,1.32874,1.32917,1.32865,1.32917,8000000.0
2008-07-14 08:06:00,1.32918,1.32918,1.32897,1.32914,9000000.0
2008-07-14 08:07:00,1.32919,1.32936,1.32852,1.32936,8000000.0
2008-07-14 08:08:00,1.32877,1.32952,1.32877,1.32952,7000000.0
2008-07-14 08:09:00,1.32971,1.32992,1.32925,1.32972,11000000.0
2008-07-14 08:10:00,1.32915,1.32954,1.32899,1.32899,8000000.0
2008-07-14 08:11:00,1.3297,1.32979,1.32922,1.32974,10000000.0
2008-07-14 08:12:00,1.3296,1.3296,1.32882,1.32944,8000000.0
2008-07-14 08:13:00,1.3295,1.3295,1.329,1.32913,7000000.0
2008-07-14 08:14:00,1.32917,1.32927,1.32858,1.32927,12000000.0
2008-07-14 08:15:00,1.32934,1.32943,1.32907,1.32943,7000000.0
2008-07-14 08:16:00,1.32945,1.32953,1.32926,1.32936,9000000.0
2008-07-14 08:17:00,1.32928,1.3301,1.32928,1.33009,10000000.0
2008-07-14 08:18:00,1.32967,1.33006,1.32938,1.32963,8000000.0
2008-07-14 08:19:00,1.32917,1.32964,1.32901,1.3296,7000000.0
2008-07-14 08:20:00,1.32952,1.32969,1.32912,1.32912,10000000.0
2008-07-14 08:21:00,1.32945,1.32969,1.32945,1.32969,2000000.0
2008-07-14 08:22:00,1.32972,1.32978,1.32963,1.32969,21000000.0
2008-07-14 08:23:00,1.3297,1.32972,1.3288,1.32972,14000000.0
2008-07-14 08:24:00,1.32976,1.32976,1.32915,1.32945,8000000.0
2008-07-14 08:25:00,1.32946,1.32967,1.32934,1.32967,9000000.0
2008-07-14 08:26:00,1.32919,1.32969,1.32919,1.32959,8000000.0
2008-07-14 08:27:00,1.32965,1.32969,1.32929,1.32968,11000000.0
2008-07-14 08:28:00,1.32979,1.32979,1.32958,1.32958,4000000.0
2008-07-14 08:29:00,1.3296,1.3296,1.32944,1.32946,7000000.0
2008-07-14 08:30:00,1.32954,1.32965,1.32944,1.32953,7000000.0
2008-07-14 08:31:00,1.32974,1.32975,1.32913,1.32951,10000000.0
2008-07-14 08:32:00,1.3296,1.32965,1.32923,1.32941,8000000.0
2008-07-14 08:33:00,1.32968,1.32968,1.32934,1.32959,6000000.0
2008-07-14 08:34:00,1.32936,1.32998,1.32911,1.32976,11000000.0
2008-07-14 08:35:00,1.32954,1.33031,1.32954,1.33031,7000000.0
2008-07-14 08:36:00,1.32991,1.3301,1.32946,1.32967,11000000.0
2008-07-14 08:37:00,1.32926,1.32965,1.32902,1.32902,8000000.0
2008-07-14 08:38:00,1.32899,1.32917,1.32889,1.32917,7000000.0
2008-07-14 08:39:00,1.32922,1.32939,1.32887,1.32929,10000000.0
2008-07-14 08:40:00,1.32913,1.3292,1.32858,1.32903,8000000.0
2008-07-14 08:41:00,1.32873,1.32882,1.32849,1.32877,9000000.0
2008-07-14 08:42:00,1.32874,1.32874,1.3282,1.3282,8000000.0
2008-07-14 08:43:00,1.32891,1.32891,1.32822,1.32858,8000000.0
2008-07-14 08:44:00,1.32831,1.32857,1.328,1.32844,11000000.0
2008-07-14 08:45:00,1.3281,1.32829,1.32803,1.32803,7000000.0
2008-07-14 08:46:00,1.32744,1.32763,1.32707,1.32742,8000000.0
2008-07-14 08:47:00,1.32752,1.32752,1.3273,1.32736,8000000.0
2008-07-14 08:48:00,1.3275,1.32768,1.32742,1.32766,11000000.0
2008-07-14 08:49:00,1.32748,1.32748,1.32713,1.3272,9000000.0
2008-07-14 08:50:00,1.32693,1.32707,1.32652,1.3266,7000000.0
2008-07-14 08:51:00,1.32644,1.3265,1.32555,1.32644,5000000.0
2008-07-14 08:52:00,1.32671,1.32679,1.32647,1.32679,8000000.0
2008-07-14 08:53:00,1.32676,1.3269,1.32614,1.3269,7000000.0
2008-07-14 08:54:00,1.32659,1.32701,1.32659,1.327,8000000.0
2008-07-14 08:55:00,1.32624,1.32696,1.326,1.326,8000000.0
2008-07-14 08:56:00,1.32681,1.32681,1.32569,1.32569,7000000.0
2008-07-14 08:57:00,1.32547,1.32547,1.32476,1.32489,11000000.0
2008-07-14 08:58:00,1.32509,1.32509,1.3242,1.32504,10000000.0
2008-07-14 08:59:00,1.32491,1.32515,1.3243,1.325,11000000.0
2008-07-14 09:00:00,1.32421,1.32484,1.32421,1.32466,7000000.0
2008-07-14 09:01:00,1.32492,1.32534,1.32476,1.32504,8000000.0
2008-07-14 09:02:00,1.32543,1.32557,1.32491,1.32556,11000000.0
2008-07-14 09:03:00,1.32552,1.32552,1.32439,1.3245,12000000.0
2008-07-14 09:04:00,1.32384,1.32434,1.32384,1.32418,9000000.0
2008-07-14 09:05:00,1.32452,1.32465,1.32409,1.32409,13000000.0
2008-07-14 09:06:00,1.32415,1.32485,1.32402,1.32463,8000000.0
2008-07-14 09:07:00,1.3243,1.32506,1.32418,1.32418,10000000.0
2008-07-14 09:08:00,1.32452,1.32479,1.32413,1.32479,8000000.0
2008-07-14 09:09:00,1.32502,1.32556,1.32456,1.32551,7000000.0
2008-07-14 09:10:00,1.32531,1.3257,1.3252,1.3252,8000000.0
2008-07-14 09:11:00,1.32545,1.32568,1.32502,1.32568,10000000.0
2008-07-14 09:12:00,1.32571,1.32581,1.32526,1.3257,8000000.0
2008-07-14 09:13:00,1.3255,1.3255,1.32473,1.32478,8000000.0
2008-07-14 09:14:00,1.32521,1.32555,1.32495,1.32518,10000000.0
2008-07-14 09:15:00,1.32481,1.32481,1.32424,1.32478,8000000.0
2008-07-14 09:16:00,1.32427,1.32472,1.3238,1.32472,10000000.0
2008-07-14 09:17:00,1.32488,1.3249,1.32445,1.32468,9000000.0
2008-07-14 09:18:00,1.32432,1.32492,1.32432,1.32491,8000000.0
2008-07-14 09:19:00,1.32478,1.32529,1.32478,1.32529,9000000.0
2008-07-14 09:20:00,1.32478,1.32526,1.32452,1.32521,12000000.0
2008-07-14 09:21:00,1.3253,1.3253,1.32456,1.32516,8000000.0
2008-07-14 09:22:00,1.32538,1.3256,1.32466,1.3256,10000000.0
2008-07-14 09:23:00,1.32533,1.32563,1.32486,1.32552,10000000.0
2008-07-14 09:24:00,1.32558,1.32569,1.32521,1.3256,8000000.0
2008-07-14 09:25:00,1.3255,1.32595,1.32504,1.32566,10000000.0
2008-07-14 09:26:00,1.32539,1.32588,1.32539,1.32568,8000000.0
2008-07-14 09:27:00,1.3259,1.32618,1.32533,1.32578,11000000.0
2008-07-14 09:28:00,1.3261,1.3261,1.32559,1.32598,9000000.0
2008-07-14 09:29:00,1.32609,1.32611,1.32572,1.32572,7000000.0
2008-07-14 09:30:00,1.32589,1.32589,1.32577,1.32587,5000000.0
2008-07-14 09:31:00,1.32585,1.32601,1.32585,1.32601,2000000.0
2008-07-14 09:32:00,1.32607,1.32627,1.32568,1.32623,10000000.0
2008-07-14 09:33:00,1.32604,1.32627,1.32557,1.32557,8000000.0
2008-07-14 09:34:00,1.32576,1.32589,1.32507,1.32589,10000000.0
2008-07-14 09:35:00,1.32595,1.32606,1.32528,1.32559,11000000.0
2008-07-14 09:36:00,1.32565,1.32592,1.32524,1.32592,11000000.0
2008-07-14 09:37:00,1.32621,1.32642,1.32589,1.32612,9000000.0
2008-07-14 09:38:00,1.32591,1.32598,1.32535,1.32569,8000000.0
2008-07-14 09:39:00,1.32592,1.32606,1.32561,1.32601,11000000.0
2008-07-14 09:40:00,1.32602,1.32613,1.32521,1.32593,6000000.0
2008-07-14 09:41:00,1.32575,1.32593,1.3254,1.32587,8000000.0
2008-07-14 09:42:00,1.32548,1.32556,1.32511,1.32533,7000000.0
2008-07-14 09:43:00,1.32565,1.32575,1.32537,1.32548,7000000.0
2008-07-14 09:44:00,1.32565,1.32576,1.32504,1.32529,10000000.0
2008-07-14 09:45:00,1.32558,1.32603,1.32541,1.32603,7000000.0
2008-07-14 09:46:00,1.32549,1.32592,1.32547,1.32565,9000000.0
2008-07-14 09:47:00,1.32574,1.32613,1.32544,1.32613,7000000.0
2008-07-14 09:48:00,1.32608,1.3262,1.32577,1.32607,10000000.0
2008-07-14 09:49:00,1.32583,1.32664,1.32583,1.32664,9000000.0
2008-07-14 09:50:00,1.32647,1.3267,1.32642,1.32646,11000000.0
2008-07-14 09:51:00,1.32652,1.32652,1.32576,1.32617,8000000.0
2008-07-14 09:52:00,1.32616,1.32631,1.3257,1.32614,10000000.0
2008-07-14 09:53:00,1.32599,1.32601,1.32584,1.32601,7000000.0
2008-07-14 09:54:00,1.32592,1.32602,1.32554,1.32554,7000000.0
2008-07-14 09:55:00,1.32546,1.32606,1.32545,1.32583,10000000.0
2008-07-14 09:56:00,1.32628,1.32665,1.32628,1.32659,8000000.0
2008-07-14 09:57:00,1.32619,1.32658,1.32609,1.32658,11000000.0
2008-07-14 09:58:00,1.32596,1.32634,1.3258,1.32591,8000000.0
2008-07-14 09:59:00,1.32574,1.32574,1.32523,1.32543,9000000.0
2008-07-14 10:00:00,1.3254,1.32574,1.32505,1.32564,9000000.0
2008-07-14 10:01:00,1.32576,1.32579,1.32533,1.32533,10000000.0
2008-07-14 10:02:00,1.32561,1.32564,1.32488,1.3252,7000000.0
2008-07-14 10:03:00,1.32532,1.32538,1.32506,1.32524,7000000.0
2008-07-14 10:04:00,1.32519,1.32519,1.3243,1.32485,11000000.0
2008-07-14 10:05:00,1.32502,1.32551,1.32451,1.32509,10000000.0
2008-07-14 10:06:00,1.32524,1.32537,1.32474,1.32528,9000000.0
2008-07-14 10:07:00,1.32511,1.32511,1.32433,1.32436,8000000.0
2008-07-14 10:08:00,1.32451,1.32451,1.32342,1.32401,7000000.0
2008-07-14 10:09:00,1.32369,1.32392,1.32319,1.3237,11000000.0
2008-07-14 10:10:00,1.32369,1.32369,1.32269,1.32311,12000000.0
2008-07-14 10:11:00,1.32302,1.32312,1.3225,1.32297,11000000.0
2008-07-14 10:12:00,1.32286,1.32305,1.32219,1.32263,10000000.0
2008-07-14 10:13:00,1.32298,1.32301,1.32267,1.32298,7000000.0
2008-07-14 10:14:00,1.32287,1.32288,1.32203,1.32213,7000000.0
2008-07-14 10:15:00,1.32257,1.32257,1.32221,1.32244,7000000.0
2008-07-14 10:16:00,1.32264,1.32275,1.32222,1.32272,11000000.0
2008-07-14 10:17:00,1.32296,1.32324,1.32264,1.32321,12000000.0
2008-07-14 10:18:00,1.32238,1.32314,1.32238,1.3231,7000000.0
2008-07-14 10:19:00,1.32325,1.32325,1.32228,1.32255,8000000.0
2008-07-14 10:20:00,1.32304,1.3232,1.32297,1.32307,9000000.0
2008-07-14 10:21:00,1.32305,1.32321,1.32278,1.32278,8000000.0
2008-07-14 10:22:00,1.32325,1.32328,1.32315,1.32322,7000000.0
2008-07-14 10:23:00,1.32346,1.32363,1.32309,1.32312,8000000.0
2008-07-14 10:24:00,1.32336,1.3241,1.32336,1.32385,11000000.0
2008-07-14 10:25:00,1.32394,1.32408,1.3235,1.32396,11000000.0
2008-07-14 10:26:00,1.32328,1.32396,1.32327,1.32384,10000000.0
2008-07-14 10:27:00,1.32374,1.32412,1.32354,1.32406,13000000.0
2008-07-14 10:28:00,1.32352,1.3245,1.32352,1.3244,8000000.0
2008-07-14 10:29:00,1.32405,1.32441,1.32349,1.32349,7000000.0
2008-07-14 10:30:00,1.32411,1.32416,1.32351,1.3241,7000000.0
2008-07-14 10:31:00,1.3238,1.32469,1.32363,1.32363,10000000.0
2008-07-14 10:32:00,1.32435,1.32443,1.32389,1.32439,8000000.0
2008-07-14 10:33:00,1.32458,1.32479,1.32421,1.32453,8000000.0
2008-07-14 10:34:00,1.32462,1.32462,1.32419,1.32445,11000000.0
2008-07-14 10:35:00,1.32434,1.32448,1.32364,1.32364,8000000.0
2008-07-14 10:36:00,1.32356,1.32413,1.32321,1.32391,12000000.0
2008-07-14 10:37:00,1.32397,1.32406,1.32341,1.32404,7000000.0
2008-07-14 10:38:00,1.32357,1.32424,1.32357,1.32424,9000000.0
2008-07-14 10:39:00,1.32416,1.32416,1.32395,1.32404,7000000.0
2008-07-14 10:40:00,1.32396,1.32396,1.32332,1.32372,8000000.0
2008-07-14 10:41:00,1.32344,1.32422,1.32342,1.32422,8000000.0
2008-07-14 10:42:00,1.32416,1.32472,1.32409,1.32451,8000000.0
2008-07-14 10:43:00,1.32455,1.32458,1.3242,1.32452,7000000.0
2008-07-14 10:44:00,1.32458,1.32485,1.32419,1.32485,9000000.0
2008-07-14 10:45:00,1.32468,1.32516,1.32425,1.32516,8000000.0
2008-07-14 10:46:00,1.32511,1.32514,1.32475,1.32484,11000000.0
2008-07-14 10:47:00,1.32498,1.32514,1.32445,1.32486,10000000.0
2008-07-14 10:48:00,1.3249,1.3249,1.32425,1.32473,7000000.0
2008-07-14 10:49:00,1.3247,1.3247,1.32387,1.32405,10000000.0
2008-07-14 10:50:00,1.32392,1.32395,1.32354,1.32362,10000000.0
2008-07-14 10:51:00,1.32363,1.32377,1.32335,1.32355,9000000.0
2008-07-14 10:52:00,1.3234,1.32374,1.3234,1.32372,7000000.0
2008-07-14 10:53:00,1.32382,1.32407,1.32323,1.32407,7000000.0
2008-07-14 10:54:00,1.32411,1.32411,1.32319,1.32362,11000000.0
2008-07-14 10:55:00,1.3232,1.32383,1.3232,1.32351,7000000.0
2008-07-14 10:56:00,1.32409,1.32422,1.32369,1.32422,10000000.0
2008-07-14 10:57:00,1.32397,1.32478,1.32397,1.32478,8000000.0
2008-07-14 10:58:00,1.3246,1.32524,1.3246,1.32524,8000000.0
2008-07-14 10:59:00,1.32494,1.32552,1.32494,1.3255,7000000.0
2008-07-14 11:00:00,1.32547,1.32599,1.3254,1.3254,8000000.0
2008-07-14 11:01:00,1.32575,1.32583,1.32517,1.32555,8000000.0
2008-07-14 11:02:00,1.32553,1.32553,1.32499,1.32551,10000000.0
2008-07-14 11:03:00,1.32542,1.32564,1.32513,1.32564,8000000.0
2008-07-14 11:04:00,1.3258,1.32593,1.32568,1.32585,10000000.0
2008-07-14 11:05:00,1.32539,1.3257,1.32506,1.32506,7000000.0
2008-07-14 11:06:00,1.32495,1.32547,1.32478,1.32529,8000000.0
2008-07-14 11:07:00,1.32573,1.32573,1.32498,1.32541,7000000.0
2008-07-14 11:08:00,1.32568,1.32568,1.32514,1.32524,7000000.0
2008-07-14 11:09:00,1.32483,1.32545,1.32483,1.32534,11000000.0
2008-07-14 11:10:00,1.3253,1.3253,1.32464,1.32519,9000000.0
2008-07-14 11:11:00,1.32495,1.32521,1.32475,1.32488,7000000.0
2008-07-14 11:12:00,1.32505,1.32505,1.32416,1.32493,11000000.0
2008-07-14 11:13:00,1.32511,1.32511,1.32464,1.32464,8000000.0
2008-07-14 11:14:00,1.32485,1.32485,1.32437,1.32437,7000000.0
2008-07-14 11:15:00,1.32408,1.32435,1.324,1.324,7000000.0
2008-07-14 11:16:00,1.32379,1.3242,1.32379,1.32414,8000000.0
2008-07-14 11:17:00,1.32407,1.32429,1.32407,1.32429,7000000.0
2008-07-14 11:18:00,1.32446,1.3246,1.32446,1.3246,8000000.0
2008-07-14 11:19:00,1.32394,1.32441,1.32394,1.32415,7000000.0
2008-07-14 11:20:00,1.32461,1.32465,1.3241,1.32465,8000000.0
2008-07-14 11:21:00,1.32474,1.32478,1.32466,1.32478,30000000.0
2008-07-14 11:22:00,1.32471,1.32471,1.32439,1.32439,8000000.0
2008-07-14 11:23:00,1.32466,1.32476,1.3242,1.32476,11000000.0
2008-07-14 11:24:00,1.32496,1.325,1.32461,1.32461,7000000.0
2008-07-14 11:25:00,1.3249,1.32497,1.32438,1.3247,10000000.0
2008-07-14 11:26:00,1.32436,1.3247,1.32433,1.32454,10000000.0
2008-07-14 11:27:00,1.32459,1.32466,1.32459,1.32466,6000000.0
2008-07-14 11:28:00,1.32393,1.32488,1.32393,1.32488,4000000.0
2008-07-14 11:29:00,1.32492,1.32495,1.32484,1.32492,7000000.0
2008-07-14 11:30:00,1.32465,1.32483,1.3246,1.3246,7000000.0
2008-07-14 11:31:00,1.32458,1.32467,1.32413,1.32453,10000000.0
2008-07-14 11:32:00,1.32435,1.32454,1.32409,1.32436,13000000.0
2008-07-14 11:33:00,1.32454,1.32461,1.32437,1.32454,9000000.0
2008-07-14 11:34:00,1.32447,1.32458,1.32426,1.32458,7000000.0
2008-07-14 11:35:00,1.32453,1.3248,1.32419,1.32419,10000000.0
2008-07-14 11:36:00,1.32478,1.32483,1.32462,1.32462,7000000.0
2008-07-14 11:37:00,1.32458,1.32458,1.32422,1.32445,7000000.0
2008-07-14 11:38:00,1.32435,1.32442,1.32373,1.32429,7000000.0
2008-07-14 11:39:00,1.32408,1.32451,1.32397,1.324,11000000.0
2008-07-14 11:40:00,1.32382,1.32436,1.32358,1.32436,8000000.0
2008-07-14 11:41:00,1.32416,1.32427,1.32384,1.32414,8000000.0
2008-07-14 11:42:00,1.32426,1.32444,1.32349,1.32431,9000000.0
2008-07-14 11:43:00,1.32433,1.3244,1.32419,1.32437,7000000.0
2008-07-14 11:44:00,1.32428,1.32428,1.32385,1.32385,8000000.0
2008-07-14 11:45:00,1.32432,1.32438,1.32381,1.32417,11000000.0
2008-07-14 11:46:00,1.32404,1.32436,1.32395,1.32436,10000000.0
2008-07-14 11:47:00,1.32434,1.32439,1.32416,1.3243,7000000.0
2008-07-14 11:48:00,1.32444,1.32444,1.32411,1.32432,10000000.0
2008-07-14 11:49:00,1.32449,1.32466,1.32403,1.3245,11000000.0
2008-07-14 11:50:00,1.3246,1.3246,1.3244,1.32451,10000000.0
2008-07-14 11:51:00,1.32415,1.32455,1.32415,1.3243,9000000.0
2008-07-14 11:52:00,1.32467,1.32468,1.32421,1.32464,8000000.0
2008-07-14 11:53:00,1.32446,1.32458,1.32445,1.32445,7000000.0
2008-07-14 11:54:00,1.32425,1.32431,1.32383,1.32412,7000000.0
2008-07-14 11:55:00,1.32438,1.32438,1.32364,1.32402,11000000.0
2008-07-14 11:56:00,1.324,1.324,1.32348,1.32358,8000000.0
2008-07-14 11:57:00,1.32369,1.32369,1.32325,1.32368,10000000.0
2008-07-14 11:58:00,1.32365,1.32386,1.32365,1.32386,8000000.0
2008-07-14 11:59:00,1.32337,1.32391,1.32337,1.32375,7000000.0
2008-07-14 12:00:00,1.32392,1.32396,1.32371,1.32371,21000000.0
2008-07-14 12:01:00,1.32359,1.32384,1.32327,1.32363,10000000.0
2008-07-14 12:02:00,1.32336,1.32344,1.32274,1.32344,10000000.0
2008-07-14 12:03:00,1.32371,1.32411,1.32355,1.32403,8000000.0
2008-07-14 12:04:00,1.3239,1.32394,1.32385,1.32388,8000000.0
2008-07-14 12:05:00,1.3235,1.32377,1.32344,1.32369,8000000.0
2008-07-14 12:06:00,1.32382,1.32386,1.32337,1.32373,8000000.0
2008-07-14 12:07:00,1.32321,1.32361,1.32321,1.32361,11000000.0
2008-07-14 12:08:00,1.32357,1.32375,1.32294,1.32336,10000000.0
2008-07-14 12:09:00,1.32312,1.32359,1.32282,1.32323,9000000.0
2008-07-14 12:10:00,1.32304,1.32321,1.3223,1.32321,11000000.0
2008-07-14 12:11:00,1.3233,1.3233,1.32263,1.32326,8000000.0
2008-07-14 12:12:00,1.32317,1.32317,1.32281,1.32313,10000000.0
2008-07-14 12:13:00,1.32302,1.32309,1.32238,1.32238,7000000.0
2008-07-14 12:14:00,1.32321,1.32331,1.32305,1.32315,9000000.0
2008-07-14 12:15:00,1.32326,1.32326,1.32301,1.32323,9000000.0
2008-07-14 12:16:00,1.3235,1.32361,1.3234,1.32351,7000000.0
2008-07-14 12:17:00,1.32299,1.3237,1.32299,1.3237,7000000.0
2008-07-14 12:18:00,1.32385,1.32395,1.32311,1.32361,8000000.0
2008-07-14 12:19:00,1.32352,1.32352,1.32311,1.32311,9000000.0
2008-07-14 12:20:00,1.32343,1.32377,1.32315,1.32377,7000000.0
2008-07-14 12:21:00,1.32373,1.32387,1.323,1.3233,11000000.0
2008-07-14 12:22:00,1.32379,1.32419,1.32333,1.32419,7000000.0
2008-07-14 12:23:00,1.32419,1.32421,1.32362,1.32419,7000000.0
2008-07-14 12:24:00,1.32418,1.32424,1.3237,1.32414,10000000.0
2008-07-14 12:25:00,1.32404,1.32432,1.32404,1.32432,9000000.0
2008-07-14 12:26:00,1.32443,1.32459,1.32388,1.32455,7000000.0
2008-07-14 12:27:00,1.32469,1.32479,1.32406,1.3247,7000000.0
2008-07-14 12:28:00,1.32473,1.32484,1.32412,1.32466,8000000.0
2008-07-14 12:29:00,1.32466,1.3249,1.32445,1.3249,10000000.0
2008-07-14 12:30:00,1.3246,1.32492,1.32445,1.32461,10000000.0
2008-07-14 12:31:00,1.32451,1.32468,1.3239,1.32412,6000000.0
2008-07-14 12:32:00,1.32461,1.32469,1.3244,1.32457,8000000.0
2008-07-14 12:33:00,1.32453,1.32474,1.32414,1.32461,7000000.0
2008-07-14 12:34:00,1.32472,1.3249,1.32448,1.32448,10000000.0
2008-07-14 12:35:00,1.32465,1.32469,1.32427,1.32468,8000000.0
2008-07-14 12:36:00,1.32454,1.32458,1.32394,1.32394,10000000.0
2008-07-14 12:37:00,1.3246,1.3246,1.32404,1.32443,11000000.0
2008-07-14 12:38:00,1.32423,1.32445,1.3241,1.32443,7000000.0
2008-07-14 12:39:00,1.32428,1.32435,1.32386,1.32433,12000000.0
2008-07-14 12:40:00,1.3239,1.32419,1.32355,1.32357,7000000.0
2008-07-14 12:41:00,1.32406,1.32406,1.32359,1.32402,8000000.0
2008-07-14 12:42:00,1.3239,1.3239,1.32318,1.32318,10000000.0
2008-07-14 12:43:00,1.32387,1.32397,1.32378,1.32378,8000000.0
2008-07-14 12:44:00,1.32379,1.32382,1.32317,1.32317,7000000.0
2008-07-14 12:45:00,1.32387,1.3239,1.32326,1.32385,10000000.0
2008-07-14 12:46:00,1.32391,1.32392,1.32323,1.32386,11000000.0
2008-07-14 12:47:00,1.32401,1.32402,1.32378,1.32402,7000000.0
2008-07-14 12:48:00,1.32412,1.32413,1.32385,1.3241,8000000.0
2008-07-14 12:49:00,1.32405,1.32415,1.32372,1.32386,7000000.0
2008-07-14 12:50:00,1.32398,1.32421,1.32382,1.32413,7000000.0
2008-07-14 12:51:00,1.32411,1.32412,1.32352,1.32352,8000000.0
2008-07-14 12:52:00,1.32356,1.32416,1.32356,1.32414,8000000.0
2008-07-14 12:53:00,1.32401,1.32403,1.3232,1.3232,8000000.0
2008-07-14 12:54:00,1.3239,1.32398,1.32347,1.32362,11000000.0
2008-07-14 12:55:00,1.32338,1.32363,1.32322,1.32322,11000000.0
2008-07-14 12:56:00,1.3236,1.32366,1.32317,1.32366,8000000.0
2008-07-14 12:57:00,1.3238,1.32381,1.32339,1.32339,9000000.0
2008-07-14 12:58:00,1.32375,1.32378,1.32356,1.32363,9000000.0
2008-07-14 12:59:00,1.32369,1.32369,1.32292,1.32361,10000000.0
2008-07-14 13:00:00,1.3236,1.3237,1.32318,1.32322,10000000.0
2008-07-14 13:01:00,1.32293,1.3232,1.32243,1.32318,8000000.0
2008-07-14 13:02:00,1.3226,1.32303,1.32252,1.32303,10000000.0
2008-07-14 13:03:00,1.32315,1.32341,1.32315,1.32337,7000000.0
2008-07-14 13:04:00,1.32344,1.32344,1.32309,1.32327,8000000.0
2008-07-14 13:05:00,1.32316,1.32324,1.32294,1.32303,8000000.0
2008-07-14 13:06:00,1.323,1.3232,1.32295,1.32313,8000000.0
2008-07-14 13:07:00,1.32298,1.32374,1.32298,1.32369,9000000.0
2008-07-14 13:08:00,1.32331,1.32376,1.32327,1.32365,8000000.0
2008-07-14 13:09:00,1.32374,1.32374,1.32327,1.32357,11000000.0
2008-07-14 13:10:00,1.32369,1.32371,1.32282,1.32371,9000000.0
2008-07-14 13:11:00,1.32382,1.32382,1.3237,1.32378,8000000.0
2008-07-14 13:12:00,1.32378,1.32405,1.3235,1.3235,7000000.0
2008-07-14 13:13:00,1.32413,1.32423,1.32377,1.32404,9000000.0
2008-07-14 13:14:00,1.32348,1.32391,1.32348,1.32383,9000000.0
2008-07-14 13:15:00,1.32354,1.32387,1.32318,1.32345,9000000.0
2008-07-14 13:16:00,1.32359,1.32366,1.32276,1.32321,7000000.0
2008-07-14 13:17:00,1.3231,1.3231,1.32242,1.32242,7000000.0
2008-07-14 13:18:00,1.32312,1.32361,1.32311,1.32361,7000000.0
2008-07-14 13:19:00,1.32389,1.32403,1.32325,1.32325,9000000.0
2008-07-14 13:20:00,1.32328,1.32387,1.32311,1.32359,8000000.0
2008-07-14 13:21:00,1.32374,1.32384,1.32325,1.32343,9000000.0
2008-07-14 13:22:00,1.32391,1.32401,1.32361,1.32361,8000000.0
2008-07-14 13:23:00,1.32386,1.32386,1.32341,1.32373,10000000.0
2008-07-14 13:24:00,1.32367,1.32372,1.32333,1.32372,12000000.0
2008-07-14 13:25:00,1.32354,1.32356,1.32308,1.32308,10000000.0
2008-07-14 13:26:00,1.32381,1.32381,1.32313,1.32335,7000000.0
2008-07-14 13:27:00,1.32326,1.32326,1.32272,1.32287,8000000.0
2008-07-14 13:28:00,1.32317,1.32339,1.32286,1.32339,8000000.0
2008-07-14 13:29:00,1.32347,1.32347,1.32286,1.32332,7000000.0
2008-07-14 13:30:00,1.3228,1.32316,1.32264,1.32316,7000000.0
2008-07-14 13:31:00,1.32321,1.32337,1.32269,1.3232,10000000.0
2008-07-14 13:32:00,1.32336,1.32396,1.32336,1.32392,5000000.0
2008-07-14 13:33:00,1.32402,1.32402,1.32336,1.32336,8000000.0
2008-07-14 13:34:00,1.32316,1.32362,1.32316,1.32359,6000000.0
2008-07-14 13:35:00,1.32309,1.3232,1.32276,1.32311,7000000.0
2008-07-14 13:36:00,1.32302,1.32344,1.32302,1.32338,7000000.0
2008-07-14 13:37:00,1.32333,1.32352,1.32324,1.32346,11000000.0
2008-07-14 13:38:00,1.32375,1.32394,1.32339,1.32394,7000000.0
2008-07-14 13:39:00,1.32359,1.32395,1.32345,1.32375,9000000.0
2008-07-14 13:40:00,1.3237,1.32404,1.3237,1.32396,8000000.0
2008-07-14 13:41:00,1.32428,1.32431,1.32381,1.32431,7000000.0
2008-07-14 13:42:00,1.32407,1.32413,1.32369,1.32379,9000000.0
2008-07-14 13:44:00,1.32367,1.32414,1.32365,1.32414,10000000.0
2008-07-14 13:45:00,1.32422,1.32457,1.32418,1.32457,7000000.0
2008-07-14 13:46:00,1.32481,1.32493,1.32417,1.32493,7000000.0
2008-07-14 13:47:00,1.32481,1.32524,1.32438,1.32524,11000000.0
2008-07-14 13:48:00,1.32523,1.32523,1.3248,1.32486,10000000.0
2008-07-14 13:49:00,1.32504,1.32544,1.3249,1.32544,8000000.0
2008-07-14 13:50:00,1.32551,1.32555,1.32516,1.32516,7000000.0
2008-07-14 13:51:00,1.32489,1.32501,1.32471,1.32477,7000000.0
2008-07-14 13:52:00,1.32428,1.32492,1.32396,1.32492,8000000.0
2008-07-14 13:53:00,1.32524,1.32571,1.32484,1.32484,11000000.0
2008-07-14 13:54:00,1.32534,1.32564,1.3251,1.32545,10000000.0
2008-07-14 13:55:00,1.32534,1.32534,1.32495,1.32521,10000000.0
2008-07-14 13:56:00,1.32499,1.32499,1.32418,1.32446,11000000.0
2008-07-14 13:57:00,1.3244,1.3244,1.32377,1.32377,10000000.0
2008-07-14 13:58:00,1.32422,1.32422,1.32408,1.32421,10000000.0
2008-07-14 13:59:00,1.32397,1.324,1.32309,1.3234,9000000.0
2008-07-14 14:00:00,1.32356,1.32356,1.32307,1.3235,11000000.0
2008-07-14 14:01:00,1.32328,1.32346,1.32288,1.32324,11000000.0
2008-07-14 14:02:00,1.32328,1.32338,1.32281,1.32306,10000000.0
2008-07-14 14:03:00,1.32303,1.32317,1.32234,1.32312,7000000.0
2008-07-14 14:04:00,1.32331,1.32368,1.32313,1.32368,10000000.0
2008-07-14 14:05:00,1.32372,1.32415,1.32292,1.32415,11000000.0
2008-07-14 14:06:00,1.32405,1.32427,1.32366,1.32425,11000000.0
2008-07-14 14:07:00,1.32437,1.32444,1.32391,1.32405,8000000.0
2008-07-14 14:08:00,1.32392,1.32392,1.32392,1.32392,1000000.0
2008-07-14 14:09:00,1.32402,1.32438,1.32391,1.32418,8000000.0
2008-07-14 14:10:00,1.32409,1.32419,1.32367,1.32406,7000000.0
2008-07-14 14:11:00,1.32419,1.32419,1.32367,1.32414,7000000.0
2008-07-14 14:12:00,1.32431,1.3245,1.3238,1.32435,8000000.0
2008-07-14 14:13:00,1.32404,1.32418,1.3238,1.32399,9000000.0
2008-07-14 14:14:00,1.32403,1.32403,1.32342,1.3238,9000000.0
2008-07-14 14:15:00,1.3229,1.32371,1.32285,1.32314,7000000.0
2008-07-14 14:16:00,1.32337,1.32355,1.32271,1.32354,11000000.0
2008-07-14 14:17:00,1.32347,1.32368,1.32304,1.32368,7000000.0
2008-07-14 14:18:00,1.32384,1.32384,1.32337,1.32384,7000000.0
2008-07-14 14:19:00,1.32341,1.32373,1.32289,1.32328,9000000.0
2008-07-14 14:20:00,1.32313,1.32313,1.32254,1.323,7000000.0
2008-07-14 14:21:00,1.32311,1.32319,1.32241,1.32269,8000000.0
2008-07-14 14:22:00,1.32315,1.32357,1.32303,1.32357,10000000.0
2008-07-14 14:23:00,1.32364,1.32377,1.32314,1.32377,8000000.0
2008-07-14 14:24:00,1.32385,1.32389,1.32371,1.32371,7000000.0
2008-07-14 14:25:00,1.3238,1.32398,1.32324,1.32324,8000000.0
2008-07-14 14:26:00,1.32368,1.32368,1.32348,1.3236,7000000.0
2008-07-14 14:27:00,1.32378,1.3239,1.32323,1.3239,7000000.0
2008-07-14 14:28:00,1.32374,1.32374,1.3234,1.32372,10000000.0
2008-07-14 14:29:00,1.32374,1.32389,1.3232,1.32383,7000000.0
2008-07-14 14:30:00,1.32398,1.3242,1.32389,1.3242,8000000.0
2008-07-14 14:31:00,1.32419,1.32458,1.32402,1.32431,8000000.0
2008-07-14 14:32:00,1.32432,1.32441,1.32395,1.32433,7000000.0
2008-07-14 14:33:00,1.32419,1.32419,1.3234,1.32355,8000000.0
2008-07-14 14:34:00,1.3239,1.32396,1.32332,1.32342,11000000.0
2008-07-14 14:35:00,1.32326,1.32378,1.32293,1.32293,7000000.0
2008-07-14 14:36:00,1.32347,1.32359,1.3231,1.32348,8000000.0
2008-07-14 14:37:00,1.3235,1.32353,1.32319,1.32346,7000000.0
2008-07-14 14:38:00,1.32359,1.32367,1.32321,1.32361,7000000.0
2008-07-14 14:39:00,1.3238,1.3238,1.32338,1.32368,10000000.0
2008-07-14 14:40:00,1.32368,1.32397,1.32346,1.32384,10000000.0
2008-07-14 14:41:00,1.32394,1.32394,1.32344,1.32375,8000000.0
2008-07-14 14:42:00,1.32349,1.32384,1.32334,1.32377,8000000.0
2008-07-14 14:43:00,1.32386,1.32396,1.32354,1.3239,11000000.0
2008-07-14 14:44:00,1.32391,1.32409,1.32363,1.32402,8000000.0
2008-07-14 14:45:00,1.32389,1.32457,1.32389,1.32392,10000000.0
2008-07-14 14:46:00,1.32442,1.3246,1.32409,1.3246,8000000.0
2008-07-14 14:47:00,1.32399,1.32407,1.32368,1.32395,7000000.0
2008-07-14 14:48:00,1.32382,1.32386,1.32324,1.32386,10000000.0
2008-07-14 14:49:00,1.32386,1.32386,1.32273,1.32331,9000000.0
2008-07-14 14:50:00,1.32325,1.32353,1.32305,1.32305,10000000.0
2008-07-14 14:51:00,1.3231,1.32353,1.323,1.323,7000000.0
2008-07-14 14:52:00,1.32304,1.32342,1.32264,1.32341,7000000.0
2008-07-14 14:53:00,1.32346,1.32346,1.32312,1.32319,7000000.0
2008-07-14 14:54:00,1.32319,1.32352,1.32269,1.32319,8000000.0
2008-07-14 14:55:00,1.32342,1.32376,1.32327,1.32376,8000000.0
2008-07-14 14:56:00,1.32362,1.32443,1.32362,1.32443,9000000.0
2008-07-14 14:57:00,1.32431,1.32469,1.32394,1.32434,7000000.0
2008-07-14 14:58:00,1.3244,1.32469,1.32402,1.32464,8000000.0
2008-07-14 14:59:00,1.32463,1.32488,1.32424,1.32486,7000000.0
2008-07-14 15:00:00,1.32465,1.32473,1.32433,1.32473,6000000.0
2008-07-14 15:01:00,1.3249,1.32495,1.32421,1.32446,10000000.0
2008-07-14 15:02:00,1.32441,1.32504,1.32441,1.32497,7000000.0
2008-07-14 15:03:00,1.32493,1.32521,1.32476,1.32476,10000000.0
2008-07-14 15:04:00,1.32495,1.32495,1.32435,1.32475,7000000.0
2008-07-14 15:05:00,1.32432,1.32457,1.32376,1.32415,8000000.0
2008-07-14 15:06:00,1.32384,1.3242,1.32363,1.32394,11000000.0
2008-07-14 15:07:00,1.32359,1.32422,1.32336,1.32368,11000000.0
2008-07-14 15:08:00,1.32392,1.32418,1.32355,1.32418,7000000.0
2008-07-14 15:09:00,1.32442,1.32448,1.32407,1.32448,8000000.0
2008-07-14 15:10:00,1.32466,1.32525,1.32466,1.32525,8000000.0
2008-07-14 15:11:00,1.32512,1.32525,1.32464,1.32474,8000000.0
2008-07-14 15:12:00,1.32482,1.325,1.32442,1.325,4000000.0
2008-07-14 15:13:00,1.32487,1.3251,1.32469,1.32469,8000000.0
2008-07-14 15:14:00,1.32536,1.32548,1.32492,1.32533,8000000.0
2008-07-14 15:15:00,1.32495,1.32538,1.32466,1.32538,10000000.0
2008-07-14 15:16:00,1.32526,1.32533,1.32487,1.32487,10000000.0
2008-07-14 15:17:00,1.32509,1.32509,1.32474,1.32493,7000000.0
2008-07-14 15:18:00,1.32471,1.32504,1.32431,1.32504,7000000.0
2008-07-14 15:19:00,1.3247,1.32499,1.32447,1.32475,7000000.0
2008-07-14 15:20:00,1.32485,1.32491,1.32482,1.32482,21000000.0
2008-07-14 15:21:00,1.32488,1.32488,1.32418,1.32469,10000000.0
2008-07-14 15:22:00,1.32466,1.32466,1.32409,1.32456,9000000.0
2008-07-14 15:23:00,1.32438,1.32438,1.32395,1.32421,8000000.0
2008-07-14 15:24:00,1.32432,1.32439,1.3239,1.32439,7000000.0
2008-07-14 15:25:00,1.3241,1.32431,1.324,1.32428,8000000.0
2008-07-14 15:26:00,1.32435,1.3245,1.32417,1.32417,8000000.0
2008-07-14 15:27:00,1.32339,1.32426,1.32333,1.32426,11000000.0
2008-07-14 15:28:00,1.32438,1.32444,1.324,1.32438,7000000.0
2008-07-14 15:29:00,1.32367,1.32441,1.32367,1.32433,7000000.0
2008-07-14 15:30:00,1.3241,1.32429,1.3238,1.32399,8000000.0
2008-07-14 15:31:00,1.32392,1.32406,1.32392,1.32406,7000000.0
2008-07-14 15:32:00,1.32411,1.32419,1.32354,1.3237,11000000.0
2008-07-14 15:33:00,1.3244,1.32464,1.32404,1.32447,13000000.0
2008-07-14 15:34:00,1.3248,1.3251,1.32447,1.3251,7000000.0
2008-07-14 15:35:00,1.32469,1.32516,1.32465,1.32512,8000000.0
2008-07-14 15:36:00,1.32464,1.32498,1.32461,1.32461,7000000.0
2008-07-14 15:37:00,1.32433,1.32487,1.32433,1.32485,10000000.0
2008-07-14 15:38:00,1.32436,1.32509,1.32425,1.32509,9000000.0
2008-07-14 15:39:00,1.32491,1.32571,1.32491,1.32527,8000000.0
2008-07-14 15:40:00,1.32524,1.32554,1.32495,1.32523,8000000.0
2008-07-14 15:41:00,1.32489,1.32513,1.32454,1.32513,7000000.0
2008-07-14 15:42:00,1.32492,1.32556,1.32492,1.32533,11000000.0
2008-07-14 15:43:00,1.32538,1.32546,1.32456,1.32546,11000000.0
2008-07-14 15:44:00,1.32543,1.32543,1.32476,1.32521,7000000.0
2008-07-14 15:45:00,1.32451,1.32543,1.32451,1.32543,13000000.0
2008-07-14 15:46:00,1.32516,1.3253,1.32443,1.32481,10000000.0
2008-07-14 15:47:00,1.32516,1.32545,1.3249,1.32501,7000000.0
2008-07-14 15:48:00,1.32546,1.32554,1.32481,1.32546,11000000.0
2008-07-14 15:49:00,1.32563,1.32584,1.32502,1.32543,10000000.0
2008-07-14 15:50:00,1.3252,1.32526,1.32485,1.32526,10000000.0
2008-07-14 15:51:00,1.32482,1.32565,1.32477,1.32565,10000000.0
2008-07-14 15:52:00,1.32612,1.3269,1.32604,1.3269,8000000.0
2008-07-14 15:53:00,1.32713,1.32757,1.32688,1.32738,9000000.0
2008-07-14 15:54:00,1.32744,1.32747,1.3267,1.32685,8000000.0
2008-07-14 15:55:00,1.32711,1.32733,1.32682,1.32682,8000000.0
2008-07-14 15:56:00,1.32703,1.3275,1.32667,1.32667,9000000.0
2008-07-14 15:57:00,1.32752,1.32782,1.32742,1.32762,10000000.0
2008-07-14 15:58:00,1.32764,1.32792,1.32726,1.32769,11000000.0
2008-07-14 15:59:00,1.32771,1.32818,1.32697,1.32697,7000000.0
2008-07-14 16:00:00,1.32786,1.32819,1.32722,1.32783,11000000.0
2008-07-14 16:01:00,1.32782,1.32827,1.32782,1.3279,10000000.0
2008-07-14 16:02:00,1.32864,1.32929,1.3286,1.3292,8000000.0
2008-07-14 16:03:00,1.32923,1.32923,1.32846,1.32906,11000000.0
2008-07-14 16:04:00,1.32874,1.33001,1.32874,1.32969,12000000.0
2008-07-14 16:05:00,1.32955,1.3296,1.32891,1.3295,11000000.0
2008-07-14 16:06:00,1.32907,1.32931,1.32845,1.32845,13000000.0
2008-07-14 16:07:00,1.32814,1.32878,1.32795,1.32837,8000000.0
2008-07-14 16:08:00,1.32762,1.32835,1.32762,1.32835,10000000.0
2008-07-14 16:09:00,1.32838,1.32838,1.32721,1.32721,7000000.0
2008-07-14 16:10:00,1.3281,1.32824,1.32744,1.32824,7000000.0
2008-07-14 16:11:00,1.32793,1.32833,1.32786,1.32786,11000000.0
2008-07-14 16:12:00,1.32789,1.32823,1.3276,1.328,10000000.0
2008-07-14 16:13:00,1.32784,1.32815,1.32737,1.32777,11000000.0
2008-07-14 16:14:00,1.32758,1.32758,1.32672,1.32718,11000000.0
2008-07-14 16:15:00,1.3269,1.32745,1.32652,1.32745,7000000.0
2008-07-14 16:16:00,1.32715,1.32741,1.32674,1.32714,8000000.0
2008-07-14 16:17:00,1.32665,1.32727,1.32662,1.32719,10000000.0
2008-07-14 16:18:00,1.32693,1.32745,1.32657,1.32691,8000000.0
2008-07-14 16:19:00,1.32695,1.32742,1.32689,1.32725,8000000.0
2008-07-14 16:20:00,1.3272,1.32752,1.32699,1.3274,9000000.0
2008-07-14 16:21:00,1.32764,1.3279,1.32727,1.32787,7000000.0
2008-07-14 16:22:00,1.32773,1.32851,1.32773,1.32851,11000000.0
2008-07-14 16:23:00,1.32865,1.32865,1.32801,1.32856,11000000.0
2008-07-14 16:24:00,1.32865,1.32882,1.32797,1.32824,7000000.0
2008-07-14 16:25:00,1.32916,1.32937,1.32898,1.32928,9000000.0
2008-07-14 16:26:00,1.32931,1.32969,1.32919,1.32942,5000000.0
2008-07-14 16:27:00,1.32999,1.32999,1.32945,1.3296,8000000.0
2008-07-14 16:28:00,1.32986,1.3299,1.32969,1.32985,7000000.0
2008-07-14 16:29:00,1.32967,1.32994,1.32932,1.32947,10000000.0
2008-07-14 16:30:00,1.32937,1.32956,1.3289,1.32905,10000000.0
2008-07-14 16:31:00,1.32902,1.32916,1.32835,1.32914,11000000.0
2008-07-14 16:32:00,1.32875,1.32908,1.32857,1.32908,11000000.0
2008-07-14 16:33:00,1.32905,1.3291,1.32853,1.32878,10000000.0
2008-07-14 16:34:00,1.32867,1.32893,1.32834,1.32866,11000000.0
2008-07-14 16:35:00,1.32869,1.32905,1.32835,1.32904,9000000.0
2008-07-14 16:36:00,1.32913,1.3292,1.32872,1.32909,11000000.0
2008-07-14 16:37:00,1.3288,1.3288,1.32842,1.32842,9000000.0
2008-07-14 16:38:00,1.32839,1.32853,1.3279,1.32829,11000000.0
2008-07-14 16:39:00,1.32849,1.32883,1.32834,1.32874,7000000.0
2008-07-14 16:40:00,1.32874,1.32914,1.3286,1.32909,10000000.0
2008-07-14 16:41:00,1.32835,1.32895,1.32819,1.32867,8000000.0
2008-07-14 16:42:00,1.32906,1.32909,1.32859,1.32909,11000000.0
2008-07-14 16:43:00,1.32931,1.32941,1.32898,1.3291,8000000.0
2008-07-14 16:44:00,1.32929,1.32929,1.32881,1.32897,7000000.0
2008-07-14 16:45:00,1.32879,1.32892,1.32806,1.32837,10000000.0
2008-07-14 16:46:00,1.32906,1.32912,1.32871,1.32871,11000000.0
2008-07-14 16:47:00,1.32846,1.32906,1.32834,1.32903,10000000.0
2008-07-14 16:48:00,1.32924,1.32939,1.32866,1.32906,10000000.0
2008-07-14 16:49:00,1.32905,1.32927,1.32873,1.32913,7000000.0
2008-07-14 16:50:00,1.3285,1.32914,1.3285,1.32877,9000000.0
2008-07-14 16:51:00,1.32866,1.32895,1.32851,1.32887,9000000.0
2008-07-14 16:52:00,1.32847,1.32899,1.32827,1.32827,11000000.0
2008-07-14 16:53:00,1.32894,1.32915,1.32844,1.32885,10000000.0
2008-07-14 16:54:00,1.32864,1.32864,1.32785,1.32787,7000000.0
2008-07-14 16:55:00,1.328,1.32804,1.32731,1.32731,7000000.0
2008-07-14 16:56:00,1.32714,1.32763,1.327,1.32715,10000000.0
2008-07-14 16:57:00,1.32755,1.32768,1.32731,1.32733,8000000.0
2008-07-14 16:58:00,1.3271,1.32749,1.32697,1.32697,11000000.0
2008-07-14 16:59:00,1.32699,1.32716,1.32648,1.32669,8000000.0
2008-07-14 17:00:00,1.32672,1.32713,1.32656,1.32656,10000000.0
2008-07-14 17:01:00,1.32716,1.32719,1.32666,1.32683,11000000.0
2008-07-14 17:02:00,1.32722,1.32731,1.32664,1.3273,11000000.0
2008-07-14 17:03:00,1.32693,1.32754,1.32693,1.32754,8000000.0
2008-07-14 17:04:00,1.32762,1.32768,1.3274,1.32765,7000000.0
2008-07-14 17:05:00,1.3278,1.3279,1.32726,1.3279,8000000.0
2008-07-14 17:06:00,1.32772,1.32799,1.32767,1.32799,7000000.0
2008-07-14 17:07:00,1.32817,1.32851,1.32794,1.32848,9000000.0
2008-07-14 17:08:00,1.32858,1.32865,1.32813,1.32815,8000000.0
2008-07-14 17:09:00,1.32829,1.32888,1.32829,1.32875,8000000.0
2008-07-14 17:10:00,1.32855,1.32923,1.32815,1.32845,9000000.0
2008-07-14 17:11:00,1.32878,1.3292,1.32844,1.32912,9000000.0
2008-07-14 17:12:00,1.32884,1.32941,1.32854,1.32927,10000000.0
2008-07-14 17:13:00,1.32934,1.3294,1.32881,1.32906,8000000.0
2008-07-14 17:14:00,1.32912,1.32914,1.3288,1.32909,7000000.0
2008-07-14 17:15:00,1.32842,1.329,1.32841,1.3286,7000000.0
2008-07-14 17:16:00,1.32881,1.32933,1.32881,1.32927,8000000.0
2008-07-14 17:17:00,1.32905,1.32909,1.32863,1.32863,8000000.0
2008-07-14 17:18:00,1.32845,1.32858,1.32801,1.32801,7000000.0
2008-07-14 17:19:00,1.32825,1.32825,1.32775,1.3281,10000000.0
2008-07-14 17:20:00,1.328,1.32801,1.32716,1.32745,8000000.0
2008-07-14 17:21:00,1.32815,1.32822,1.32742,1.32798,11000000.0
2008-07-14 17:22:00,1.32808,1.32817,1.32798,1.32817,8000000.0
2008-07-14 17:23:00,1.32805,1.3286,1.32803,1.32859,8000000.0
2008-07-14 17:24:00,1.328,1.32864,1.328,1.32805,11000000.0
2008-07-14 17:25:00,1.3281,1.32866,1.3281,1.32843,11000000.0
2008-07-14 17:26:00,1.32881,1.32901,1.32878,1.32884,8000000.0
2008-07-14 17:27:00,1.32824,1.32908,1.32824,1.32908,10000000.0
2008-07-14 17:28:00,1.32905,1.32906,1.32849,1.32901,13000000.0
2008-07-14 17:29:00,1.3282,1.32896,1.3282,1.3283,8000000.0
2008-07-14 17:30:00,1.32866,1.32895,1.32855,1.32892,10000000.0
2008-07-14 17:31:00,1.32836,1.32907,1.32836,1.32881,10000000.0
2008-07-14 17:32:00,1.32811,1.32919,1.32811,1.32875,10000000.0
2008-07-14 17:33:00,1.32918,1.3293,1.32871,1.3293,8000000.0
2008-07-14 17:34:00,1.32919,1.32919,1.32866,1.32901,10000000.0
2008-07-14 17:35:00,1.32976,1.32976,1.32889,1.32889,11000000.0
2008-07-14 17:36:00,1.32868,1.32868,1.32795,1.3283,10000000.0
2008-07-14 17:37:00,1.3288,1.32896,1.32828,1.32872,12000000.0
2008-07-14 17:38:00,1.32833,1.32885,1.3282,1.32878,10000000.0
2008-07-14 17:39:00,1.32822,1.32886,1.32822,1.32884,8000000.0
2008-07-14 17:40:00,1.32867,1.32889,1.32867,1.32889,7000000.0
2008-07-14 17:41:00,1.32878,1.32878,1.32816,1.32816,9000000.0
2008-07-14 17:42:00,1.32856,1.32894,1.3285,1.32854,8000000.0
2008-07-14 17:43:00,1.32867,1.32872,1.32819,1.32872,8000000.0
2008-07-14 17:44:00,1.32878,1.32889,1.32852,1.32878,10000000.0
2008-07-14 17:45:00,1.32874,1.32897,1.32849,1.32879,8000000.0
2008-07-14 17:46:00,1.3287,1.32889,1.32829,1.32875,8000000.0
2008-07-14 17:47:00,1.32874,1.32906,1.32862,1.32893,11000000.0
2008-07-14 17:48:00,1.32896,1.32896,1.32809,1.32834,9000000.0
2008-07-14 17:49:00,1.32852,1.32855,1.32775,1.32855,11000000.0
2008-07-14 17:50:00,1.32889,1.32916,1.32847,1.32886,10000000.0
2008-07-14 17:51:00,1.32909,1.32918,1.32894,1.32917,10000000.0
2008-07-14 17:52:00,1.32929,1.32953,1.32858,1.32953,9000000.0
2008-07-14 17:53:00,1.32925,1.32988,1.32921,1.32955,8000000.0
2008-07-14 17:54:00,1.32966,1.32994,1.32959,1.32976,8000000.0
2008-07-14 17:55:00,1.32949,1.32978,1.32949,1.32962,7000000.0
2008-07-14 17:56:00,1.32951,1.32975,1.32899,1.32899,7000000.0
2008-07-14 17:57:00,1.32977,1.33029,1.32972,1.33013,10000000.0
2008-07-14 17:58:00,1.3296,1.33053,1.3296,1.33053,8000000.0
2008-07-14 17:59:00,1.33045,1.33045,1.32984,1.33031,8000000.0
2008-07-14 18:00:00,1.32991,1.33061,1.32991,1.33061,7000000.0
2008-07-14 18:01:00,1.33037,1.33045,1.3298,1.3298,8000000.0
2008-07-14 18:02:00,1.33029,1.33034,1.3295,1.33027,8000000.0
2008-07-14 18:03:00,1.33042,1.33042,1.32986,1.33013,10000000.0
2008-07-14 18:04:00,1.32993,1.33031,1.32979,1.33031,8000000.0
2008-07-14 18:05:00,1.33028,1.3304,1.33017,1.33026,10000000.0
2008-07-14 18:06:00,1.33032,1.33039,1.32969,1.32969,7000000.0
2008-07-14 18:07:00,1.33027,1.33044,1.32963,1.33044,8000000.0
2008-07-14 18:08:00,1.3308,1.3308,1.32999,1.33045,7000000.0
2008-07-14 18:09:00,1.33068,1.33068,1.3298,1.33035,7000000.0
2008-07-14 18:10:00,1.32962,1.33029,1.32962,1.32996,8000000.0
2008-07-14 18:11:00,1.33022,1.33022,1.32969,1.33015,9000000.0
2008-07-14 18:12:00,1.3298,1.33012,1.32968,1.32977,7000000.0
2008-07-14 18:13:00,1.32985,1.32989,1.32977,1.32977,7000000.0
2008-07-14 18:14:00,1.32985,1.33004,1.3297,1.3297,8000000.0
2008-07-14 18:15:00,1.32987,1.32989,1.32977,1.32977,7000000.0
2008-07-14 18:16:00,1.32976,1.32977,1.32928,1.32949,9000000.0
2008-07-14 18:17:00,1.32959,1.32991,1.32959,1.32983,8000000.0
2008-07-14 18:18:00,1.32968,1.3298,1.32961,1.32961,7000000.0
2008-07-14 18:19:00,1.32935,1.32935,1.32906,1.32906,8000000.0
2008-07-14 18:20:00,1.32902,1.32902,1.32867,1.32867,7000000.0
2008-07-14 18:21:00,1.32883,1.32889,1.32826,1.32826,8000000.0
2008-07-14 18:22:00,1.32898,1.3291,1.32897,1.32897,30000000.0
2008-07-14 18:23:00,1.32886,1.32892,1.3286,1.32891,9000000.0
2008-07-14 18:24:00,1.329,1.32927,1.32851,1.32927,11000000.0
2008-07-14 18:25:00,1.32887,1.32929,1.32887,1.32929,7000000.0
2008-07-14 18:26:00,1.3293,1.32944,1.32883,1.32944,10000000.0
2008-07-14 18:27:00,1.32911,1.32979,1.32911,1.32979,10000000.0
2008-07-14 18:28:00,1.32977,1.32982,1.32952,1.32977,8000000.0
2008-07-14 18:29:00,1.32968,1.33007,1.32955,1.33007,8000000.0
2008-07-14 18:30:00,1.32995,1.33002,1.32969,1.32993,9000000.0
2008-07-14 18:31:00,1.32983,1.3301,1.32983,1.32992,7000000.0
2008-07-14 18:32:00,1.32999,1.33032,1.32963,1.33032,9000000.0
2008-07-14 18:33:00,1.33047,1.33067,1.33028,1.3306,13000000.0
2008-07-14 18:34:00,1.33024,1.33095,1.33024,1.33092,10000000.0
2008-07-14 18:35:00,1.33081,1.33096,1.33064,1.33085,7000000.0
2008-07-14 18:36:00,1.33101,1.33105,1.33041,1.3308,11000000.0
2008-07-14 18:37:00,1.33078,1.33078,1.33052,1.33064,8000000.0
2008-07-14 18:38:00,1.33049,1.33056,1.33034,1.33034,7000000.0
2008-07-14 18:39:00,1.33042,1.33042,1.32978,1.33041,7000000.0
2008-07-14 18:40:00,1.3301,1.33025,1.32981,1.33017,8000000.0
2008-07-14 18:41:00,1.32974,1.33031,1.32961,1.33028,8000000.0
2008-07-14 18:42:00,1.3303,1.33039,1.32994,1.33028,7000000.0
2008-07-14 18:43:00,1.33026,1.33043,1.33025,1.33043,4000000.0
2008-07-14 18:44:00,1.33037,1.33062,1.33023,1.33037,8000000.0
2008-07-14 18:45:00,1.33032,1.33102,1.33032,1.33102,7000000.0
2008-07-14 18:46:00,1.33053,1.33094,1.33053,1.33068,8000000.0
2008-07-14 18:47:00,1.33051,1.33071,1.33029,1.33056,10000000.0
2008-07-14 18:48:00,1.33066,1.33074,1.33055,1.33063,7000000.0
2008-07-14 18:49:00,1.33055,1.33086,1.33055,1.33079,10000000.0
2008-07-14 18:50:00,1.33062,1.33129,1.33053,1.33125,7000000.0
2008-07-14 18:51:00,1.33102,1.33102,1.33021,1.33091,7000000.0
2008-07-14 18:52:00,1.33081,1.33087,1.33061,1.33085,7000000.0
2008-07-14 18:53:00,1.33094,1.33094,1.33076,1.33093,8000000.0
2008-07-14 18:54:00,1.33094,1.33108,1.33091,1.33094,7000000.0
2008-07-14 18:55:00,1.33108,1.33108,1.33058,1.3308,11000000.0
2008-07-14 18:56:00,1.33062,1.33085,1.33056,1.33077,9000000.0
2008-07-14 18:57:00,1.33083,1.33086,1.33058,1.33076,8000000.0
2008-07-14 18:58:00,1.33049,1.33102,1.33029,1.33102,10000000.0
2008-07-14 18:59:00,1.33111,1.3315,1.33111,1.3315,8000000.0
2008-07-14 19:00:00,1.3314,1.33191,1.33136,1.33136,7000000.0
2008-07-14 19:01:00,1.33166,1.33182,1.33165,1.33177,21000000.0
2008-07-14 19:02:00,1.33182,1.33221,1.33148,1.33221,7000000.0
2008-07-14 19:03:00,1.33191,1.33191,1.3314,1.33145,11000000.0
2008-07-14 19:04:00,1.33184,1.33191,1.33155,1.33191,8000000.0
2008-07-14 19:05:00,1.33194,1.33199,1.33164,1.33186,8000000.0
2008-07-14 19:06:00,1.33174,1.33212,1.33169,1.33201,8000000.0
2008-07-14 19:07:00,1.33204,1.33223,1.33161,1.33223,8000000.0
2008-07-14 19:08:00,1.33239,1.33239,1.33208,1.33219,5000000.0
2008-07-14 19:09:00,1.3321,1.33214,1.3314,1.3314,7000000.0
2008-07-14 19:10:00,1.33209,1.33227,1.33178,1.33222,9000000.0
2008-07-14 19:11:00,1.33227,1.33234,1.33216,1.33216,7000000.0
2008-07-14 19:12:00,1.33241,1.33241,1.33167,1.33183,11000000.0
2008-07-14 19:13:00,1.33228,1.33229,1.3316,1.33218,10000000.0
2008-07-14 19:14:00,1.33136,1.33189,1.33123,1.33179,7000000.0
2008-07-14 19:15:00,1.33126,1.33179,1.33118,1.33179,7000000.0
2008-07-14 19:16:00,1.33188,1.33188,1.33139,1.33147,8000000.0
2008-07-14 19:17:00,1.33142,1.33142,1.33078,1.33126,7000000.0
2008-07-14 19:18:00,1.33076,1.33112,1.33076,1.33106,7000000.0
2008-07-14 19:19:00,1.33104,1.33104,1.33088,1.33096,8000000.0
2008-07-14 19:20:00,1.33117,1.33117,1.33061,1.33094,8000000.0
2008-07-14 19:21:00,1.33073,1.33116,1.33062,1.33062,7000000.0
2008-07-14 19:22:00,1.33021,1.33095,1.33021,1.33095,8000000.0
2008-07-14 19:23:00,1.33119,1.33119,1.33093,1.33093,9000000.0
2008-07-14 19:24:00,1.33082,1.33082,1.33027,1.33077,7000000.0
2008-07-14 19:25:00,1.33078,1.33078,1.33025,1.33075,7000000.0
2008-07-14 19:26:00,1.33065,1.3307,1.33061,1.33069,7000000.0
2008-07-14 19:27:00,1.3308,1.3308,1.33012,1.33059,8000000.0
2008-07-14 19:28:00,1.33022,1.33077,1.33022,1.33077,2000000.0
2008-07-14 19:29:00,1.33061,1.33067,1.33007,1.33011,8000000.0
2008-07-14 19:30:00,1.33042,1.33084,1.33042,1.33084,8000000.0
2008-07-14 19:31:00,1.33074,1.33083,1.33041,1.33083,11000000.0
2008-07-14 19:32:00,1.33042,1.33096,1.33042,1.33096,11000000.0
2008-07-14 19:33:00,1.33081,1.33086,1.33016,1.33037,7000000.0
2008-07-14 19:34:00,1.33042,1.33064,1.33042,1.33063,7000000.0
2008-07-14 19:35:00,1.33061,1.33078,1.33015,1.33034,11000000.0
2008-07-14 19:36:00,1.33068,1.33074,1.33016,1.33074,7000000.0
2008-07-14 19:37:00,1.33066,1.33066,1.3304,1.33045,8000000.0
2008-07-14 19:38:00,1.33067,1.33067,1.33058,1.33065,7000000.0
2008-07-14 19:39:00,1.33069,1.33069,1.33004,1.33012,8000000.0
2008-07-14 19:40:00,1.33003,1.33018,1.32938,1.33001,7000000.0
2008-07-14 19:41:00,1.32986,1.33031,1.32974,1.32977,11000000.0
2008-07-14 19:42:00,1.33016,1.33016,1.3292,1.32976,10000000.0
2008-07-14 19:43:00,1.32967,1.3297,1.32882,1.32964,7000000.0
2008-07-14 19:44:00,1.32932,1.32954,1.32879,1.32931,8000000.0
2008-07-14 19:45:00,1.32865,1.32917,1.32845,1.32845,8000000.0
2008-07-14 19:46:00,1.32895,1.32903,1.32828,1.32881,8000000.0
2008-07-14 19:47:00,1.32879,1.32893,1.32878,1.32882,7000000.0
2008-07-14 19:48:00,1.32886,1.32917,1.32854,1.32917,10000000.0
2008-07-14 19:49:00,1.32925,1.32925,1.32818,1.32818,8000000.0
2008-07-14 19:50:00,1.32859,1.32896,1.32829,1.32882,8000000.0
2008-07-14 19:51:00,1.32898,1.32908,1.32867,1.32886,8000000.0
2008-07-14 19:52:00,1.32909,1.32943,1.32885,1.329,7000000.0
2008-07-14 19:53:00,1.32921,1.32922,1.32874,1.32922,8000000.0
2008-07-14 19:54:00,1.32944,1.32962,1.32913,1.32952,8000000.0
2008-07-14 19:55:00,1.32929,1.32959,1.32908,1.32908,8000000.0
2008-07-14 19:56:00,1.32957,1.32984,1.32891,1.32984,9000000.0
2008-07-14 19:57:00,1.32966,1.32968,1.32898,1.32949,7000000.0
2008-07-14 19:58:00,1.32936,1.32947,1.32868,1.32945,8000000.0
2008-07-14 19:59:00,1.32944,1.32958,1.32877,1.32955,10000000.0
2008-07-14 20:00:00,1.32917,1.32951,1.32901,1.32901,8000000.0
2008-07-14 20:01:00,1.32909,1.32949,1.32904,1.32944,7000000.0
2008-07-14 20:02:00,1.32931,1.32936,1.32879,1.32879,6000000.0
2008-07-14 20:03:00,1.32925,1.32945,1.32906,1.32917,7000000.0
2008-07-14 20:04:00,1.32901,1.32901,1.32887,1.32887,8000000.0
2008-07-14 20:05:00,1.3289,1.32912,1.32859,1.32898,11000000.0
2008-07-14 20:06:00,1.32874,1.32874,1.32792,1.32832,8000000.0
2008-07-14 20:07:00,1.32827,1.32833,1.32777,1.32777,8000000.0
2008-07-14 20:08:00,1.32755,1.32793,1.3274,1.32793,11000000.0
2008-07-14 20:09:00,1.32824,1.32842,1.32787,1.3282,10000000.0
2008-07-14 20:10:00,1.32784,1.32784,1.32747,1.32755,7000000.0
2008-07-14 20:11:00,1.32787,1.32787,1.32714,1.32714,8000000.0
2008-07-14 20:12:00,1.32781,1.32783,1.32746,1.3278,8000000.0
2008-07-14 20:13:00,1.32807,1.32871,1.32795,1.32822,8000000.0
2008-07-14 20:14:00,1.32889,1.32893,1.32849,1.32885,11000000.0
2008-07-14 20:15:00,1.32876,1.32877,1.32802,1.32877,8000000.0
2008-07-14 20:16:00,1.32876,1.32876,1.32807,1.32846,7000000.0
2008-07-14 20:17:00,1.32819,1.32883,1.32809,1.32883,15000000.0
2008-07-14 20:18:00,1.32834,1.3287,1.32818,1.32851,9000000.0
2008-07-14 20:19:00,1.32836,1.3285,1.32813,1.32832,26000000.0
2008-07-14 20:20:00,1.32839,1.32849,1.32803,1.32837,6000000.0
2008-07-14 20:21:00,1.32798,1.32844,1.32762,1.32844,7000000.0
2008-07-14 20:22:00,1.32844,1.32845,1.32789,1.32789,7000000.0
2008-07-14 20:25:00,1.32833,1.32882,1.32833,1.32845,9000000.0
2008-07-14 20:26:00,1.32889,1.32889,1.32824,1.32887,6000000.0
2008-07-14 20:27:00,1.32876,1.32887,1.32808,1.32808,10000000.0
2008-07-14 20:28:00,1.32821,1.32873,1.32821,1.32873,7000000.0
2008-07-14 20:29:00,1.32885,1.32895,1.32848,1.32863,8000000.0
2008-07-14 20:30:00,1.32833,1.32881,1.32823,1.32881,10000000.0
2008-07-14 20:31:00,1.32878,1.32884,1.3285,1.32884,9000000.0
2008-07-14 20:32:00,1.32876,1.32886,1.32803,1.32842,9000000.0
2008-07-14 20:34:00,1.32859,1.32859,1.32811,1.32811,7000000.0
2008-07-14 20:35:00,1.32823,1.32836,1.32823,1.32834,5000000.0
2008-07-14 20:36:00,1.3281,1.32835,1.3281,1.32832,8000000.0
2008-07-14 20:37:00,1.32827,1.32846,1.32788,1.32842,10000000.0
2008-07-14 20:38:00,1.32862,1.32862,1.32805,1.32805,8000000.0
2008-07-14 20:39:00,1.32853,1.32858,1.32817,1.3284,7000000.0
2008-07-14 20:40:00,1.32792,1.32872,1.32792,1.32872,7000000.0
2008-07-14 20:41:00,1.32884,1.32922,1.32858,1.3286,8000000.0
2008-07-14 20:42:00,1.32936,1.32936,1.32881,1.32935,8000000.0
2008-07-14 20:43:00,1.32927,1.32931,1.32918,1.32926,8000000.0
2008-07-14 20:44:00,1.32939,1.32939,1.32875,1.32937,11000000.0
2008-07-14 20:45:00,1.32944,1.32944,1.329,1.3293,5000000.0
2008-07-14 20:46:00,1.32955,1.32985,1.32955,1.32979,6000000.0
2008-07-14 20:47:00,1.33008,1.3301,1.32938,1.32938,8000000.0
2008-07-14 20:48:00,1.32998,1.32998,1.32946,1.32946,7000000.0
2008-07-14 20:49:00,1.32905,1.32934,1.32905,1.32934,7000000.0
2008-07-14 20:50:00,1.32945,1.32956,1.32893,1.32956,9000000.0
2008-07-14 20:51:00,1.32935,1.32968,1.32924,1.32924,7000000.0
2008-07-14 20:52:00,1.32977,1.33,1.32967,1.33,7000000.0
2008-07-14 20:53:00,1.33021,1.33027,1.32973,1.33023,11000000.0
2008-07-14 20:55:00,1.32984,1.32985,1.32951,1.32985,5000000.0
2008-07-14 20:56:00,1.33013,1.33026,1.33013,1.33015,7000000.0
2008-07-14 20:57:00,1.32942,1.32983,1.32904,1.32904,7000000.0
2008-07-14 20:58:00,1.32937,1.33012,1.32912,1.33012,8000000.0
2008-07-14 20:59:00,1.33034,1.33037,1.32998,1.33032,13000000.0
2008-07-14 21:00:00,1.33039,1.33059,1.32999,1.33059,7000000.0
2008-07-14 21:01:00,1.33063,1.33101,1.3304,1.3304,26000000.0
2008-07-14 21:02:00,1.33081,1.33117,1.33047,1.33117,11000000.0
2008-07-14 21:03:00,1.33115,1.33119,1.33078,1.33109,7000000.0
2008-07-14 21:04:00,1.33093,1.33141,1.33077,1.33141,7000000.0
2008-07-14 21:05:00,1.33105,1.33169,1.33086,1.33086,8000000.0
2008-07-14 21:06:00,1.3315,1.33155,1.33099,1.33147,7000000.0
2008-07-14 21:07:00,1.3312,1.33165,1.33089,1.33146,7000000.0
2008-07-14 21:08:00,1.33152,1.33152,1.33085,1.3314,7000000.0
2008-07-14 21:09:00,1.33139,1.33148,1.33089,1.33148,9000000.0
2008-07-14 21:10:00,1.33142,1.33154,1.33088,1.33144,11000000.0
2008-07-14 21:11:00,1.33139,1.3315,1.33092,1.33092,9000000.0
2008-07-14 21:12:00,1.33142,1.33144,1.33085,1.33141,8000000.0
2008-07-14 21:13:00,1.33146,1.3315,1.33122,1.3314,5000000.0
2008-07-14 21:14:00,1.33096,1.33165,1.33096,1.33115,8000000.0
2008-07-14 21:15:00,1.33042,1.33125,1.33042,1.33125,5000000.0
2008-07-14 21:16:00,1.33136,1.33142,1.33071,1.33142,7000000.0
2008-07-14 21:17:00,1.33134,1.33146,1.3312,1.3312,8000000.0
2008-07-14 21:18:00,1.33126,1.33161,1.33126,1.33152,8000000.0
2008-07-14 21:19:00,1.33135,1.33154,1.33081,1.33129,8000000.0
2008-07-14 21:20:00,1.33114,1.33163,1.33091,1.33144,7000000.0
2008-07-14 21:21:00,1.33145,1.33145,1.33128,1.33134,4000000.0
2008-07-14 21:22:00,1.33111,1.33111,1.33011,1.33055,10000000.0
2008-07-14 21:23:00,1.32992,1.33077,1.32992,1.33029,8000000.0
2008-07-14 21:24:00,1.33082,1.33083,1.33039,1.33075,8000000.0
2008-07-14 21:25:00,1.33035,1.33039,1.33006,1.33014,7000000.0
2008-07-14 21:26:00,1.32928,1.33044,1.32928,1.33044,9000000.0
2008-07-14 21:27:00,1.3307,1.3307,1.33016,1.33061,8000000.0
2008-07-14 21:28:00,1.33071,1.331,1.33019,1.33071,8000000.0
2008-07-14 21:29:00,1.33052,1.33067,1.33019,1.33053,7000000.0
2008-07-14 21:30:00,1.33047,1.33091,1.32987,1.33051,12000000.0
2008-07-14 21:31:00,1.33008,1.33028,1.32987,1.32996,7000000.0
2008-07-14 21:32:00,1.32983,1.33015,1.32922,1.33006,8000000.0
2008-07-14 21:33:00,1.32991,1.33003,1.32946,1.32997,8000000.0
2008-07-14 21:34:00,1.32981,1.32992,1.32953,1.32983,11000000.0
2008-07-14 21:35:00,1.32982,1.32986,1.32958,1.32985,10000000.0
2008-07-14 21:36:00,1.32976,1.3298,1.32976,1.3298,2000000.0
2008-07-14 21:37:00,1.32959,1.32969,1.32868,1.32868,6000000.0
2008-07-14 21:38:00,1.32913,1.32948,1.32871,1.32932,9000000.0
2008-07-14 21:39:00,1.32888,1.32957,1.32888,1.32937,8000000.0
2008-07-14 21:40:00,1.32908,1.32946,1.32879,1.32946,8000000.0
2008-07-14 21:41:00,1.32885,1.32958,1.32885,1.32924,5000000.0
2008-07-14 21:42:00,1.32934,1.32963,1.32909,1.32952,7000000.0
2008-07-14 21:43:00,1.32953,1.32955,1.32911,1.32947,9000000.0
2008-07-14 21:44:00,1.32937,1.32942,1.32936,1.32938,6000000.0
2008-07-14 21:45:00,1.32928,1.32947,1.32928,1.32943,8000000.0
2008-07-14 21:46:00,1.32974,1.33004,1.32956,1.32992,7000000.0
2008-07-14 21:47:00,1.32982,1.32983,1.32942,1.32973,8000000.0
2008-07-14 21:48:00,1.32902,1.32969,1.32902,1.32965,7000000.0
2008-07-14 21:49:00,1.32958,1.32971,1.32909,1.32971,10000000.0
2008-07-14 21:50:00,1.32945,1.32984,1.32917,1.32945,12000000.0
2008-07-14 21:51:00,1.32982,1.32986,1.32925,1.32977,8000000.0
2008-07-14 21:52:00,1.32942,1.32989,1.32942,1.32984,17000000.0
2008-07-14 21:53:00,1.3298,1.33018,1.32942,1.33011,19000000.0
2008-07-14 21:54:00,1.33018,1.33037,1.32975,1.32992,18000000.0
2008-07-14 21:55:00,1.32962,1.33016,1.32962,1.33014,3000000.0
2008-07-14 21:57:00,1.33018,1.33035,1.32964,1.33033,11000000.0
2008-07-14 21:58:00,1.33044,1.33044,1.32963,1.33025,11000000.0
2008-07-14 21:59:00,1.33026,1.33048,1.32999,1.33048,36000000.0
2008-07-14 22:00:00,1.3306,1.3306,1.33046,1.33052,7000000.0
2008-07-14 22:01:00,1.33037,1.33038,1.33016,1.33038,6000000.0
2008-07-14 22:02:00,1.33039,1.3305,1.32984,1.33043,7000000.0
2008-07-14 22:03:00,1.33039,1.33048,1.33039,1.33048,2000000.0
2008-07-14 22:04:00,1.33033,1.33034,1.33015,1.33033,5000000.0
2008-07-14 22:05:00,1.32961,1.33025,1.32961,1.33017,7000000.0
2008-07-14 22:06:00,1.3305,1.33068,1.33005,1.33005,7000000.0
2008-07-14 22:08:00,1.33042,1.33042,1.33025,1.33035,7000000.0
2008-07-14 22:10:00,1.33082,1.33082,1.33002,1.33034,11000000.0
2008-07-14 22:11:00,1.3301,1.3301,1.33001,1.33003,7000000.0
2008-07-14 22:12:00,1.32989,1.33006,1.32951,1.32954,10000000.0
2008-07-14 22:13:00,1.32991,1.32991,1.32984,1.32984,4000000.0
2008-07-14 22:14:00,1.3298,1.3298,1.32963,1.32965,6000000.0
2008-07-14 22:15:00,1.32961,1.32968,1.32928,1.32963,10000000.0
2008-07-14 22:16:00,1.32915,1.32992,1.32915,1.32966,6000000.0
2008-07-14 22:17:00,1.32966,1.32975,1.32902,1.32975,7000000.0
2008-07-14 22:18:00,1.32971,1.32983,1.32912,1.32968,11000000.0
2008-07-14 22:19:00,1.32915,1.32982,1.32915,1.32978,5000000.0
2008-07-14 22:20:00,1.32973,1.32973,1.32911,1.32916,4000000.0
2008-07-14 22:21:00,1.32976,1.32976,1.32908,1.32974,7000000.0
2008-07-14 22:22:00,1.32904,1.32966,1.32894,1.32961,11000000.0
2008-07-14 22:23:00,1.3299,1.32994,1.32935,1.32938,7000000.0
2008-07-14 22:24:00,1.32966,1.33008,1.32966,1.33001,7000000.0
2008-07-14 22:25:00,1.32978,1.3301,1.32949,1.33006,10000000.0
2008-07-14 22:26:00,1.33006,1.33006,1.32941,1.32983,7000000.0
2008-07-14 22:27:00,1.33002,1.33023,1.32952,1.33023,5000000.0
2008-07-14 22:28:00,1.33015,1.33015,1.32968,1.32973,10000000.0
2008-07-14 22:29:00,1.33021,1.33025,1.32978,1.33025,6000000.0
2008-07-14 22:30:00,1.33002,1.3305,1.32963,1.32963,7000000.0
2008-07-14 22:31:00,1.33028,1.33028,1.33025,1.33025,2000000.0
2008-07-14 22:32:00,1.32979,1.33029,1.32955,1.33029,6000000.0
2008-07-14 22:33:00,1.33033,1.33033,1.32958,1.32999,7000000.0
2008-07-14 22:34:00,1.33032,1.33032,1.32966,1.33023,8000000.0
2008-07-14 22:35:00,1.33006,1.33048,1.32988,1.33037,5000000.0
2008-07-14 22:36:00,1.33024,1.33024,1.32948,1.33011,8000000.0
2008-07-14 22:37:00,1.32981,1.33038,1.32981,1.33036,8000000.0
2008-07-14 22:38:00,1.32994,1.33054,1.32994,1.33031,7000000.0
2008-07-14 22:40:00,1.32991,1.33041,1.32972,1.33037,7000000.0
2008-07-14 22:41:00,1.33014,1.33014,1.32993,1.32994,3000000.0
2008-07-14 22:42:00,1.33013,1.3304,1.32984,1.32984,8000000.0
2008-07-14 22:43:00,1.33057,1.3306,1.33002,1.33054,7000000.0
2008-07-14 22:44:00,1.33015,1.33042,1.32982,1.33042,8000000.0
2008-07-14 22:45:00,1.33028,1.33045,1.32971,1.33001,7000000.0
2008-07-14 22:46:00,1.33011,1.33069,1.32999,1.32999,5000000.0
2008-07-14 22:47:00,1.32983,1.33059,1.32983,1.33053,11000000.0
2008-07-14 22:48:00,1.33044,1.33066,1.33004,1.33055,7000000.0
2008-07-14 22:49:00,1.33058,1.33074,1.33001,1.33074,8000000.0
2008-07-14 22:50:00,1.32993,1.3307,1.32993,1.33058,7000000.0
2008-07-14 22:52:00,1.33044,1.33044,1.32984,1.33038,6000000.0
2008-07-14 22:54:00,1.33042,1.33059,1.3301,1.33058,9000000.0
2008-07-14 22:55:00,1.33054,1.33071,1.3302,1.33068,7000000.0
2008-07-14 22:56:00,1.33053,1.33053,1.33053,1.33053,1000000.0
2008-07-14 22:57:00,1.33008,1.33008,1.33008,1.33008,1000000.0
2008-07-14 22:59:00,1.33015,1.33078,1.3299,1.33013,8000000.0
2008-07-14 23:00:00,1.32979,1.3303,1.32953,1.33019,7000000.0
2008-07-14 23:01:00,1.32985,1.33053,1.32985,1.33051,6000000.0
2008-07-14 23:02:00,1.32991,1.33067,1.32991,1.33048,7000000.0
2008-07-14 23:03:00,1.33008,1.33022,1.32953,1.3302,7000000.0
2008-07-14 23:04:00,1.32978,1.33023,1.32978,1.33007,3000000.0
2008-07-14 23:05:00,1.33026,1.33035,1.32955,1.33019,9000000.0
2008-07-14 23:06:00,1.33044,1.33044,1.33004,1.33004,8000000.0
2008-07-14 23:08:00,1.33054,1.33054,1.32971,1.32979,8000000.0
2008-07-14 23:09:00,1.33038,1.33052,1.33016,1.33036,7000000.0
2008-07-14 23:10:00,1.33027,1.33038,1.33027,1.33038,2000000.0
2008-07-14 23:13:00,1.33078,1.33078,1.33074,1.33074,2000000.0
2008-07-14 23:14:00,1.33063,1.33063,1.33045,1.33045,5000000.0
2008-07-14 23:15:00,1.33053,1.33058,1.32999,1.33053,14000000.0
2008-07-14 23:16:00,1.33048,1.33048,1.33012,1.33047,4000000.0
2008-07-14 23:19:00,1.33013,1.33069,1.33013,1.33069,7000000.0
2008-07-14 23:20:00,1.33073,1.33083,1.3302,1.33059,11000000.0
2008-07-14 23:21:00,1.33085,1.33085,1.33065,1.33066,5000000.0
2008-07-14 23:22:00,1.33059,1.33059,1.33018,1.33018,2000000.0
2008-07-14 23:23:00,1.33011,1.33011,1.33,1.33,2000000.0
2008-07-14 23:25:00,1.33065,1.33065,1.33022,1.33057,7000000.0
2008-07-14 23:26:00,1.33018,1.33057,1.32995,1.3305,11000000.0
2008-07-14 23:28:00,1.33044,1.33044,1.33044,1.33044,3000000.0
2008-07-14 23:29:00,1.32965,1.33039,1.32965,1.33039,5000000.0
2008-07-14 23:30:00,1.33085,1.33085,1.33073,1.33073,2000000.0
2008-07-14 23:33:00,1.33079,1.33079,1.33023,1.33075,6000000.0
2008-07-14 23:34:00,1.33072,1.33072,1.33067,1.33067,4000000.0
2008-07-14 23:35:00,1.3305,1.33079,1.33046,1.33052,9000000.0
2008-07-14 23:36:00,1.33063,1.33069,1.33004,1.33069,7000000.0
2008-07-14 23:38:00,1.32983,1.33059,1.32983,1.33049,6000000.0
2008-07-14 23:39:00,1.32975,1.33008,1.32962,1.32986,9000000.0
2008-07-14 23:40:00,1.32974,1.32979,1.32914,1.32963,8000000.0
2008-07-14 23:42:00,1.32964,1.32986,1.32924,1.32975,7000000.0
2008-07-14 23:43:00,1.32964,1.32979,1.32914,1.32975,8000000.0
2008-07-14 23:45:00,1.32965,1.32966,1.32905,1.32944,8000000.0
2008-07-14 23:46:00,1.32967,1.32969,1.32904,1.32904,11000000.0
2008-07-14 23:47:00,1.32967,1.32978,1.32914,1.32975,7000000.0
2008-07-14 23:48:00,1.32979,1.32979,1.32902,1.32966,10000000.0
2008-07-14 23:49:00,1.32952,1.32952,1.32903,1.3295,7000000.0
2008-07-14 23:50:00,1.32955,1.32966,1.32904,1.32966,8000000.0
2008-07-14 23:52:00,1.32978,1.32979,1.32943,1.32975,6000000.0
2008-07-14 23:54:00,1.32984,1.32988,1.32962,1.32984,8000000.0
2008-07-14 23:55:00,1.32975,1.32998,1.32958,1.32997,8000000.0
2008-07-14 23:56:00,1.32995,1.32995,1.32989,1.32989,2000000.0
2008-07-14 23:57:00,1.33002,1.33005,1.32961,1.32999,7000000.0
2008-07-14 23:58:00,1.32964,1.32971,1.32933,1.32933,10000000.0
2008-07-14 23:59:00,1.32966,1.32969,1.32922,1.32964,9000000.0
2008-07-15 00:00:00,1.32961,1.32961,1.32908,1.3295,7000000.0
2008-07-15 00:01:00,1.32939,1.32946,1.32922,1.32926,7000000.0
2008-07-15 00:02:00,1.32943,1.32965,1.32906,1.32945,7000000.0
2008-07-15 00:03:00,1.32913,1.32953,1.32913,1.32936,6000000.0
2008-07-15 00:04:00,1.32974,1.32974,1.32936,1.32936,5000000.0
2008-07-15 00:05:00,1.32931,1.32966,1.32929,1.32961,6000000.0
2008-07-15 00:06:00,1.32974,1.32992,1.32914,1.32978,8000000.0
2008-07-15 00:07:00,1.32993,1.32993,1.32953,1.32989,5000000.0
2008-07-15 00:08:00,1.32991,1.32995,1.32989,1.32993,8000000.0
2008-07-15 00:09:00,1.32974,1.32991,1.3293,1.3293,6000000.0
2008-07-15 00:10:00,1.32989,1.33005,1.32945,1.32991,7000000.0
2008-07-15 00:11:00,1.32981,1.32992,1.3293,1.32986,8000000.0
2008-07-15 00:12:00,1.33001,1.33001,1.32921,1.32996,8000000.0
2008-07-15 00:13:00,1.32976,1.32977,1.32958,1.32958,3000000.0
2008-07-15 00:14:00,1.32962,1.32981,1.32938,1.32945,8000000.0
2008-07-15 00:15:00,1.32972,1.32972,1.32966,1.32969,8000000.0
2008-07-15 00:16:00,1.32969,1.32969,1.32911,1.32911,3000000.0
2008-07-15 00:17:00,1.32973,1.32973,1.32967,1.32967,4000000.0
2008-07-15 00:18:00,1.32972,1.32976,1.32954,1.32974,5000000.0
2008-07-15 00:19:00,1.32967,1.32978,1.32908,1.32953,5000000.0
2008-07-15 00:20:00,1.32968,1.32976,1.32931,1.3296,19000000.0
2008-07-15 00:21:00,1.32949,1.32959,1.32924,1.32959,6000000.0
2008-07-15 00:25:00,1.32912,1.32959,1.32912,1.32953,8000000.0
2008-07-15 00:26:00,1.32873,1.32947,1.32873,1.32944,10000000.0
2008-07-15 00:27:00,1.32937,1.32941,1.32937,1.32941,2000000.0
2008-07-15 00:28:00,1.3296,1.3296,1.3292,1.32954,7000000.0
2008-07-15 00:29:00,1.32949,1.32957,1.32921,1.32934,7000000.0
2008-07-15 00:30:00,1.32902,1.32909,1.32868,1.32904,10000000.0
2008-07-15 00:34:00,1.32935,1.32957,1.32935,1.32957,2000000.0
2008-07-15 00:35:00,1.32974,1.32974,1.32928,1.32958,7000000.0
2008-07-15 00:36:00,1.3297,1.32974,1.32927,1.3295,7000000.0
2008-07-15 00:37:00,1.32968,1.32979,1.32928,1.32955,11000000.0
2008-07-15 00:38:00,1.32945,1.32969,1.32928,1.32946,11000000.0
2008-07-15 00:39:00,1.32905,1.32948,1.3288,1.32948,7000000.0
2008-07-15 00:40:00,1.32977,1.32981,1.32916,1.32935,9000000.0
2008-07-15 00:42:00,1.32929,1.32942,1.3287,1.32871,7000000.0
2008-07-15 00:43:00,1.32918,1.32918,1.32908,1.32908,3000000.0
2008-07-15 00:44:00,1.32918,1.32919,1.32881,1.32882,7000000.0
2008-07-15 00:45:00,1.32829,1.32913,1.32829,1.32911,8000000.0
2008-07-15 00:46:00,1.32925,1.32929,1.32853,1.32853,7000000.0
2008-07-15 00:47:00,1.3288,1.32915,1.32855,1.32909,9000000.0
2008-07-15 00:48:00,1.329,1.32942,1.32856,1.32922,5000000.0
2008-07-15 00:50:00,1.32939,1.32939,1.32869,1.32924,7000000.0
2008-07-15 00:51:00,1.32918,1.32918,1.32822,1.32852,6000000.0
2008-07-15 00:52:00,1.3288,1.32888,1.3286,1.32883,8000000.0
2008-07-15 00:53:00,1.32856,1.32861,1.32786,1.3284,6000000.0
2008-07-15 00:54:00,1.32816,1.32882,1.32816,1.3285,7000000.0
2008-07-15 00:55:00,1.32833,1.32903,1.32815,1.3289,7000000.0
2008-07-15 00:56:00,1.32897,1.32905,1.32862,1.32905,7000000.0
2008-07-15 00:57:00,1.32899,1.32912,1.32851,1.32906,7000000.0
2008-07-15 00:58:00,1.32876,1.32892,1.32876,1.32892,2000000.0
2008-07-15 00:59:00,1.32861,1.32913,1.32861,1.32908,8000000.0
2008-07-15 01:00:00,1.32917,1.32927,1.32863,1.32919,7000000.0
2008-07-15 01:01:00,1.32924,1.32924,1.32924,1.32924,1000000.0
2008-07-15 01:02:00,1.32908,1.32919,1.32878,1.32878,7000000.0
2008-07-15 01:03:00,1.32925,1.32925,1.32901,1.32916,5000000.0
2008-07-15 01:04:00,1.32937,1.32937,1.329,1.32934,10000000.0
2008-07-15 01:05:00,1.32924,1.3296,1.32924,1.3296,5000000.0
2008-07-15 01:06:00,1.32943,1.32979,1.32943,1.32964,5000000.0
2008-07-15 01:07:00,1.32954,1.32954,1.32883,1.32935,9000000.0
2008-07-15 01:08:00,1.32949,1.32962,1.32884,1.32906,7000000.0
2008-07-15 01:09:00,1.32964,1.32969,1.32904,1.32953,8000000.0
2008-07-15 01:10:00,1.3295,1.32959,1.32918,1.32956,19000000.0
2008-07-15 01:11:00,1.32975,1.32984,1.32975,1.32984,6000000.0
2008-07-15 01:12:00,1.32953,1.32978,1.32916,1.32938,8000000.0
2008-07-15 01:13:00,1.32988,1.33009,1.32948,1.32994,8000000.0
2008-07-15 01:14:00,1.3299,1.32999,1.32958,1.32986,8000000.0
2008-07-15 01:15:00,1.32974,1.32977,1.32914,1.3297,8000000.0
2008-07-15 01:16:00,1.32977,1.32982,1.32924,1.32975,7000000.0
2008-07-15 01:17:00,1.32953,1.32964,1.32953,1.32964,4000000.0
2008-07-15 01:18:00,1.32966,1.32966,1.32931,1.32931,3000000.0
2008-07-15 01:19:00,1.32968,1.32978,1.32914,1.3297,10000000.0
2008-07-15 01:20:00,1.32951,1.32967,1.32951,1.32967,7000000.0
2008-07-15 01:21:00,1.32974,1.32974,1.32915,1.32965,7000000.0
2008-07-15 01:23:00,1.32942,1.32969,1.32904,1.32958,10000000.0
2008-07-15 01:24:00,1.32963,1.32963,1.32877,1.32891,8000000.0
2008-07-15 01:25:00,1.32952,1.32957,1.32896,1.32955,8000000.0
2008-07-15 01:26:00,1.32955,1.32963,1.32887,1.32921,6000000.0
2008-07-15 01:27:00,1.32954,1.32974,1.329,1.329,5000000.0
2008-07-15 01:28:00,1.32946,1.32968,1.32946,1.32964,5000000.0
2008-07-15 01:29:00,1.32962,1.32962,1.32892,1.32955,10000000.0
2008-07-15 01:30:00,1.32951,1.32966,1.32907,1.32963,8000000.0
2008-07-15 01:31:00,1.32943,1.32977,1.32938,1.32948,9000000.0
2008-07-15 01:32:00,1.32963,1.32979,1.32914,1.32977,7000000.0
2008-07-15 01:33:00,1.32961,1.32961,1.32896,1.32945,7000000.0
2008-07-15 01:34:00,1.32882,1.32945,1.32853,1.32925,11000000.0
2008-07-15 01:35:00,1.32929,1.32947,1.32864,1.32882,7000000.0
2008-07-15 01:36:00,1.32919,1.32935,1.32867,1.32923,8000000.0
2008-07-15 01:39:00,1.32948,1.32948,1.32899,1.32938,6000000.0
2008-07-15 01:40:00,1.32865,1.32931,1.32852,1.32931,5000000.0
2008-07-15 01:41:00,1.32915,1.32938,1.32915,1.32935,6000000.0
2008-07-15 01:42:00,1.32903,1.32959,1.32903,1.32952,7000000.0
2008-07-15 01:43:00,1.32912,1.32965,1.32906,1.32952,8000000.0
2008-07-15 01:45:00,1.32947,1.32948,1.32868,1.32925,9000000.0
2008-07-15 01:47:00,1.32894,1.32938,1.32878,1.32886,11000000.0
2008-07-15 01:49:00,1.32897,1.32957,1.32897,1.32946,5000000.0
2008-07-15 01:50:00,1.32934,1.32939,1.32851,1.32907,9000000.0
2008-07-15 01:51:00,1.32895,1.32895,1.32838,1.32838,5000000.0
2008-07-15 01:52:00,1.32927,1.32927,1.32858,1.32896,11000000.0
2008-07-15 01:53:00,1.32902,1.32915,1.32847,1.32891,7000000.0
2008-07-15 01:54:00,1.32904,1.32909,1.32872,1.32875,5000000.0
2008-07-15 01:55:00,1.32862,1.32908,1.32834,1.32908,7000000.0
2008-07-15 01:56:00,1.32918,1.32949,1.32863,1.32863,8000000.0
2008-07-15 01:57:00,1.32914,1.32947,1.32914,1.32928,7000000.0
2008-07-15 01:58:00,1.32929,1.32933,1.32909,1.32927,7000000.0
2008-07-15 02:00:00,1.32918,1.32918,1.32867,1.32913,5000000.0
2008-07-15 02:01:00,1.32917,1.32949,1.32855,1.329,9000000.0
2008-07-15 02:02:00,1.32881,1.32909,1.3288,1.32909,4000000.0
2008-07-15 02:03:00,1.32908,1.32908,1.3284,1.329,7000000.0
2008-07-15 02:04:00,1.32869,1.32925,1.32844,1.32918,9000000.0
2008-07-15 02:05:00,1.32931,1.32952,1.32869,1.32901,7000000.0
2008-07-15 02:06:00,1.32957,1.3297,1.32937,1.32937,4000000.0
2008-07-15 02:07:00,1.32969,1.32979,1.32937,1.32969,19000000.0
2008-07-15 02:08:00,1.32979,1.32994,1.32954,1.32982,8000000.0
2008-07-15 02:09:00,1.32997,1.3301,1.32968,1.32968,8000000.0
2008-07-15 02:10:00,1.32998,1.33006,1.32928,1.32961,6000000.0
2008-07-15 02:11:00,1.32969,1.32989,1.32969,1.32989,2000000.0
2008-07-15 02:12:00,1.3294,1.32994,1.3294,1.32986,8000000.0
2008-07-15 02:13:00,1.32969,1.32984,1.32905,1.32984,7000000.0
2008-07-15 02:14:00,1.32972,1.32989,1.3294,1.32988,9000000.0
2008-07-15 02:15:00,1.32933,1.32984,1.32933,1.32984,2000000.0
2008-07-15 02:16:00,1.32974,1.32976,1.32969,1.3297,4000000.0
2008-07-15 02:20:00,1.33004,1.33007,1.32944,1.33004,7000000.0
2008-07-15 02:22:00,1.32978,1.32987,1.32913,1.32929,7000000.0
2008-07-15 02:23:00,1.32993,1.32997,1.32941,1.32997,8000000.0
2008-07-15 02:25:00,1.32983,1.32992,1.3293,1.32992,9000000.0
2008-07-15 02:27:00,1.32924,1.32987,1.32924,1.32938,7000000.0
2008-07-15 02:29:00,1.32917,1.32971,1.32917,1.32969,10000000.0
2008-07-15 02:30:00,1.32953,1.32984,1.32941,1.32984,8000000.0
2008-07-15 02:31:00,1.32958,1.32999,1.32939,1.32939,9000000.0
2008-07-15 02:32:00,1.32977,1.32977,1.32895,1.32972,8000000.0
2008-07-15 02:33:00,1.33006,1.3301,1.32939,1.32988,6000000.0
2008-07-15 02:35:00,1.32951,1.33025,1.32948,1.32948,8000000.0
2008-07-15 02:36:00,1.32969,1.32969,1.3294,1.3294,3000000.0
2008-07-15 02:37:00,1.32936,1.3297,1.32874,1.32947,7000000.0
2008-07-15 02:38:00,1.32911,1.32951,1.32864,1.32864,7000000.0
2008-07-15 02:39:00,1.32884,1.32955,1.32884,1.32955,7000000.0
2008-07-15 02:40:00,1.32866,1.32949,1.32866,1.32909,3000000.0
2008-07-15 02:41:00,1.32969,1.32969,1.32915,1.32929,6000000.0
2008-07-15 02:42:00,1.32913,1.32983,1.32913,1.32932,8000000.0
2008-07-15 02:43:00,1.3298,1.3298,1.32904,1.32904,7000000.0
2008-07-15 02:44:00,1.33001,1.33041,1.32937,1.32937,9000000.0
2008-07-15 02:45:00,1.33002,1.33003,1.32935,1.33003,11000000.0
2008-07-15 02:46:00,1.32939,1.32939,1.32939,1.32939,1000000.0
2008-07-15 02:47:00,1.32975,1.32975,1.32914,1.32955,7000000.0
2008-07-15 02:48:00,1.32919,1.3297,1.32912,1.32926,5000000.0
2008-07-15 02:50:00,1.32952,1.32959,1.32894,1.32938,11000000.0
2008-07-15 02:52:00,1.32977,1.32982,1.32903,1.32982,8000000.0
2008-07-15 02:53:00,1.32983,1.32988,1.32967,1.3298,7000000.0
2008-07-15 02:54:00,1.32927,1.32974,1.32927,1.3294,11000000.0
2008-07-15 02:55:00,1.3292,1.32961,1.32884,1.32924,10000000.0
2008-07-15 02:56:00,1.32914,1.32975,1.32886,1.32923,9000000.0
2008-07-15 02:57:00,1.3293,1.32989,1.32925,1.32989,5000000.0
2008-07-15 02:58:00,1.3299,1.32996,1.3295,1.32973,11000000.0
2008-07-15 02:59:00,1.32972,1.32983,1.32933,1.32983,8000000.0
2008-07-15 03:00:00,1.32978,1.32993,1.32938,1.32978,7000000.0
2008-07-15 03:01:00,1.32987,1.3301,1.32939,1.32963,10000000.0
2008-07-15 03:02:00,1.32978,1.3299,1.32978,1.3299,2000000.0
2008-07-15 03:03:00,1.32959,1.33016,1.32955,1.33012,10000000.0
2008-07-15 03:04:00,1.32961,1.33008,1.32928,1.3299,10000000.0
2008-07-15 03:05:00,1.33023,1.33052,1.32961,1.33025,9000000.0
2008-07-15 03:06:00,1.32972,1.32978,1.329,1.32978,9000000.0
2008-07-15 03:07:00,1.32985,1.33008,1.32956,1.3296,8000000.0
2008-07-15 03:08:00,1.33012,1.33012,1.3296,1.33004,8000000.0
2008-07-15 03:09:00,1.32941,1.32993,1.32914,1.32914,10000000.0
2008-07-15 03:10:00,1.33001,1.33001,1.32915,1.32991,6000000.0
2008-07-15 03:11:00,1.32977,1.32996,1.32946,1.32996,6000000.0
2008-07-15 03:12:00,1.32989,1.32989,1.32982,1.32982,2000000.0
2008-07-15 03:15:00,1.32952,1.32999,1.32952,1.32999,2000000.0
2008-07-15 03:16:00,1.33049,1.33049,1.32959,1.33029,11000000.0
2008-07-15 03:17:00,1.33052,1.33063,1.33038,1.33038,7000000.0
2008-07-15 03:19:00,1.33046,1.33054,1.32987,1.33032,17000000.0
2008-07-15 03:20:00,1.3297,1.33014,1.3297,1.33014,5000000.0
2008-07-15 03:21:00,1.33013,1.3302,1.33013,1.3302,2000000.0
2008-07-15 03:22:00,1.32974,1.32974,1.32893,1.32912,12000000.0
2008-07-15 03:23:00,1.32953,1.33,1.32931,1.32993,9000000.0
2008-07-15 03:24:00,1.3301,1.3301,1.32948,1.32948,9000000.0
2008-07-15 03:25:00,1.32946,1.33009,1.32944,1.32991,13000000.0
2008-07-15 03:27:00,1.33023,1.33023,1.32959,1.32994,10000000.0
2008-07-15 03:28:00,1.32916,1.32983,1.32913,1.32913,8000000.0
2008-07-15 03:29:00,1.32948,1.32965,1.32909,1.32963,11000000.0
2008-07-15 03:30:00,1.32924,1.32967,1.32876,1.32943,8000000.0
2008-07-15 03:31:00,1.32979,1.3299,1.32911,1.32919,10000000.0
2008-07-15 03:32:00,1.3297,1.32982,1.3297,1.32982,2000000.0
2008-07-15 03:33:00,1.33023,1.33035,1.33018,1.33024,5000000.0
2008-07-15 03:34:00,1.32997,1.33008,1.32916,1.33008,11000000.0
2008-07-15 03:35:00,1.32988,1.33013,1.32988,1.33009,5000000.0
2008-07-15 03:36:00,1.32966,1.33001,1.32956,1.32964,7000000.0
2008-07-15 03:37:00,1.32962,1.32962,1.32961,1.32961,2000000.0
2008-07-15 03:38:00,1.32912,1.32984,1.32909,1.32957,5000000.0
2008-07-15 03:39:00,1.32997,1.3301,1.32953,1.33008,8000000.0
2008-07-15 03:40:00,1.3295,1.33029,1.3295,1.33029,7000000.0
2008-07-15 03:41:00,1.33012,1.33053,1.32995,1.33017,11000000.0
2008-07-15 03:42:00,1.33002,1.33002,1.32935,1.32935,2000000.0
2008-07-15 03:43:00,1.33001,1.33003,1.3292,1.32977,9000000.0
2008-07-15 03:44:00,1.32998,1.33021,1.32943,1.33021,7000000.0
2008-07-15 03:45:00,1.32991,1.33035,1.32944,1.33035,5000000.0
2008-07-15 03:46:00,1.33039,1.33039,1.32982,1.33033,7000000.0
2008-07-15 03:47:00,1.32958,1.33028,1.3293,1.3299,11000000.0
2008-07-15 03:50:00,1.32967,1.32968,1.32888,1.32945,9000000.0
2008-07-15 03:52:00,1.33005,1.33021,1.32945,1.33021,7000000.0
2008-07-15 03:53:00,1.33034,1.33049,1.32998,1.33039,7000000.0
2008-07-15 03:54:00,1.33063,1.33095,1.33032,1.33068,9000000.0
2008-07-15 03:55:00,1.33106,1.33119,1.33045,1.33112,8000000.0
2008-07-15 03:56:00,1.33098,1.33098,1.33034,1.33034,6000000.0
2008-07-15 03:57:00,1.33085,1.33097,1.33057,1.3309,10000000.0
2008-07-15 03:58:00,1.33022,1.33086,1.33006,1.33076,7000000.0
2008-07-15 03:59:00,1.33088,1.33093,1.33035,1.33085,9000000.0
2008-07-15 04:00:00,1.33017,1.33083,1.33017,1.33045,11000000.0
2008-07-15 04:01:00,1.33093,1.33109,1.33084,1.33084,7000000.0
2008-07-15 04:02:00,1.33096,1.33105,1.33089,1.33089,6000000.0
2008-07-15 04:03:00,1.3307,1.3307,1.33034,1.33065,6000000.0
2008-07-15 04:04:00,1.3305,1.33057,1.32995,1.33051,8000000.0
2008-07-15 04:05:00,1.33044,1.33066,1.33044,1.33066,3000000.0
2008-07-15 04:06:00,1.33031,1.33063,1.33017,1.33017,8000000.0
2008-07-15 04:07:00,1.32957,1.33029,1.32953,1.33029,7000000.0
2008-07-15 04:08:00,1.33023,1.33037,1.32996,1.33004,6000000.0
2008-07-15 04:09:00,1.33001,1.33031,1.33001,1.33024,8000000.0
2008-07-15 04:10:00,1.32973,1.33018,1.32954,1.32998,8000000.0
2008-07-15 04:11:00,1.32981,1.33025,1.32959,1.3301,7000000.0
2008-07-15 04:12:00,1.33031,1.33031,1.3298,1.33002,8000000.0
2008-07-15 04:13:00,1.32974,1.33013,1.32974,1.33009,7000000.0
2008-07-15 04:14:00,1.33011,1.33011,1.32967,1.32967,8000000.0
2008-07-15 04:15:00,1.3298,1.3302,1.32944,1.3297,9000000.0
2008-07-15 04:16:00,1.33031,1.33031,1.33019,1.33019,2000000.0
2008-07-15 04:17:00,1.32994,1.33015,1.32989,1.33015,3000000.0
2008-07-15 04:18:00,1.33031,1.33039,1.33031,1.33031,4000000.0
2008-07-15 04:19:00,1.33048,1.33058,1.33031,1.33048,11000000.0
2008-07-15 04:20:00,1.33028,1.33047,1.33025,1.33047,7000000.0
2008-07-15 04:21:00,1.33038,1.33048,1.33038,1.33048,3000000.0
2008-07-15 04:22:00,1.33059,1.33095,1.32996,1.33095,6000000.0
2008-07-15 04:23:00,1.3312,1.33128,1.33109,1.33125,8000000.0
2008-07-15 04:24:00,1.33089,1.33153,1.33084,1.331,8000000.0
2008-07-15 04:25:00,1.33112,1.33126,1.33066,1.33113,6000000.0
2008-07-15 04:26:00,1.33087,1.331,1.33048,1.33087,11000000.0
2008-07-15 04:27:00,1.3307,1.33085,1.33013,1.33013,8000000.0
2008-07-15 04:28:00,1.33002,1.3306,1.3299,1.3306,6000000.0
2008-07-15 04:29:00,1.33038,1.33061,1.32986,1.33061,10000000.0
2008-07-15 04:30:00,1.33052,1.33067,1.32996,1.33004,11000000.0
2008-07-15 04:31:00,1.33055,1.33063,1.33036,1.33049,8000000.0
2008-07-15 04:32:00,1.33047,1.33048,1.32968,1.33038,9000000.0
2008-07-15 04:33:00,1.33043,1.33043,1.32961,1.33038,8000000.0
2008-07-15 04:34:00,1.33067,1.33083,1.33067,1.33083,6000000.0
2008-07-15 04:35:00,1.3304,1.33047,1.3304,1.33047,2000000.0
2008-07-15 04:36:00,1.33075,1.33081,1.33054,1.33081,5000000.0
2008-07-15 04:37:00,1.33084,1.33102,1.33083,1.33102,6000000.0
2008-07-15 04:38:00,1.33106,1.33116,1.33106,1.33113,4000000.0
2008-07-15 04:39:00,1.33095,1.33095,1.33026,1.33073,8000000.0
2008-07-15 04:40:00,1.33068,1.33122,1.33068,1.33122,5000000.0
2008-07-15 04:41:00,1.33124,1.33124,1.33102,1.33123,7000000.0
2008-07-15 04:42:00,1.33128,1.33132,1.33125,1.33127,7000000.0
2008-07-15 04:43:00,1.33134,1.33162,1.33129,1.33162,6000000.0
2008-07-15 04:44:00,1.33165,1.33176,1.33159,1.33159,8000000.0
2008-07-15 04:45:00,1.33148,1.33158,1.33106,1.33109,6000000.0
2008-07-15 04:46:00,1.33132,1.33132,1.33122,1.3313,5000000.0
2008-07-15 04:47:00,1.33137,1.3314,1.33137,1.33139,3000000.0
2008-07-15 04:48:00,1.33146,1.33146,1.33135,1.33135,7000000.0
2008-07-15 04:49:00,1.33131,1.33161,1.33131,1.33143,10000000.0
2008-07-15 04:50:00,1.33092,1.33153,1.33092,1.33153,7000000.0
2008-07-15 04:51:00,1.3315,1.33158,1.3315,1.33156,4000000.0
2008-07-15 04:52:00,1.33164,1.33191,1.33164,1.33191,3000000.0
2008-07-15 04:53:00,1.3314,1.33181,1.33107,1.33181,6000000.0
2008-07-15 04:54:00,1.33174,1.33174,1.33109,1.33109,8000000.0
2008-07-15 04:55:00,1.33083,1.33173,1.33083,1.3314,10000000.0
2008-07-15 04:56:00,1.33135,1.33202,1.33115,1.33115,7000000.0
2008-07-15 04:57:00,1.33157,1.3317,1.33118,1.3317,8000000.0
2008-07-15 04:58:00,1.33166,1.33175,1.33156,1.33156,8000000.0
2008-07-15 04:59:00,1.33106,1.33167,1.33093,1.3315,7000000.0
2008-07-15 05:00:00,1.33084,1.33134,1.33084,1.33134,9000000.0
2008-07-15 05:01:00,1.33071,1.33161,1.33071,1.33159,8000000.0
2008-07-15 05:02:00,1.33181,1.33181,1.33106,1.33165,7000000.0
2008-07-15 05:03:00,1.33168,1.33188,1.33111,1.33175,7000000.0
2008-07-15 05:04:00,1.33173,1.33211,1.3316,1.33177,7000000.0
2008-07-15 05:05:00,1.33155,1.33193,1.33143,1.33143,7000000.0
2008-07-15 05:06:00,1.33158,1.33199,1.33132,1.33193,5000000.0
2008-07-15 05:07:00,1.332,1.33202,1.33157,1.33185,7000000.0
2008-07-15 05:08:00,1.33201,1.33215,1.33152,1.33208,10000000.0
2008-07-15 05:09:00,1.33178,1.33208,1.33178,1.33202,8000000.0
2008-07-15 05:10:00,1.33195,1.33215,1.33195,1.33205,7000000.0
2008-07-15 05:11:00,1.3321,1.33238,1.3319,1.33237,7000000.0
2008-07-15 05:12:00,1.33243,1.3325,1.33189,1.3325,8000000.0
2008-07-15 05:13:00,1.33229,1.33229,1.33153,1.3318,8000000.0
2008-07-15 05:14:00,1.33217,1.33217,1.33165,1.3321,5000000.0
2008-07-15 05:15:00,1.33153,1.33211,1.33153,1.33202,7000000.0
2008-07-15 05:16:00,1.33193,1.33196,1.33145,1.33196,7000000.0
2008-07-15 05:17:00,1.33175,1.33202,1.33174,1.33194,10000000.0
2008-07-15 05:18:00,1.33168,1.33213,1.33147,1.33173,7000000.0
2008-07-15 05:19:00,1.33145,1.33177,1.3314,1.3314,10000000.0
2008-07-15 05:20:00,1.33099,1.33139,1.33099,1.33139,8000000.0
2008-07-15 05:21:00,1.33166,1.33175,1.33095,1.33161,6000000.0
2008-07-15 05:22:00,1.33141,1.33142,1.33069,1.33134,11000000.0
2008-07-15 05:23:00,1.33161,1.33161,1.33129,1.33144,6000000.0
2008-07-15 05:24:00,1.33137,1.33158,1.33096,1.33147,10000000.0
2008-07-15 05:25:00,1.33143,1.33159,1.33121,1.33144,7000000.0
2008-07-15 05:26:00,1.33121,1.33121,1.33059,1.33121,11000000.0
2008-07-15 05:27:00,1.33049,1.33113,1.3304,1.33113,7000000.0
2008-07-15 05:28:00,1.33054,1.33122,1.33054,1.3311,8000000.0
2008-07-15 05:29:00,1.33094,1.33117,1.33094,1.33104,9000000.0
2008-07-15 05:30:00,1.33035,1.33094,1.33035,1.33094,8000000.0
2008-07-15 05:31:00,1.33105,1.33113,1.33067,1.33081,7000000.0
2008-07-15 05:32:00,1.33049,1.33063,1.33047,1.3305,8000000.0
2008-07-15 05:33:00,1.33037,1.33049,1.33018,1.33048,7000000.0
2008-07-15 05:34:00,1.33063,1.33081,1.33059,1.33077,10000000.0
2008-07-15 05:35:00,1.33058,1.33089,1.33055,1.33089,8000000.0
2008-07-15 05:36:00,1.33109,1.33111,1.33109,1.33111,3000000.0
2008-07-15 05:37:00,1.33102,1.33115,1.33102,1.33111,7000000.0
2008-07-15 05:38:00,1.33091,1.33091,1.32991,1.33033,7000000.0
2008-07-15 05:39:00,1.33059,1.33063,1.33035,1.33062,10000000.0
2008-07-15 05:40:00,1.33067,1.33069,1.33021,1.33058,11000000.0
2008-07-15 05:41:00,1.33027,1.33051,1.32976,1.33016,11000000.0
2008-07-15 05:42:00,1.32966,1.33021,1.32956,1.33001,8000000.0
2008-07-15 05:43:00,1.33006,1.33008,1.3295,1.33004,7000000.0
2008-07-15 05:44:00,1.33011,1.33021,1.33001,1.33013,10000000.0
2008-07-15 05:45:00,1.32917,1.33024,1.32917,1.33024,10000000.0
2008-07-15 05:46:00,1.33021,1.33055,1.32985,1.32985,10000000.0
2008-07-15 05:47:00,1.33026,1.33034,1.32985,1.33031,8000000.0
2008-07-15 05:48:00,1.33016,1.33026,1.32985,1.33026,7000000.0
2008-07-15 05:49:00,1.33047,1.33052,1.33007,1.33025,15000000.0
2008-07-15 05:50:00,1.33006,1.33035,1.33006,1.33035,6000000.0
2008-07-15 05:51:00,1.33023,1.33023,1.33006,1.33016,6000000.0
2008-07-15 05:52:00,1.33025,1.33032,1.32982,1.33032,7000000.0
2008-07-15 05:53:00,1.33003,1.33026,1.3299,1.33025,8000000.0
2008-07-15 05:54:00,1.33018,1.33055,1.32966,1.32966,13000000.0
2008-07-15 05:55:00,1.3301,1.33041,1.32999,1.33041,5000000.0
2008-07-15 05:56:00,1.33003,1.33057,1.32977,1.33057,6000000.0
2008-07-15 05:57:00,1.33049,1.33092,1.33023,1.33055,9000000.0
2008-07-15 05:58:00,1.33055,1.33055,1.32963,1.33053,7000000.0
2008-07-15 05:59:00,1.33078,1.33081,1.33019,1.33052,7000000.0
2008-07-15 06:00:00,1.33062,1.3307,1.33055,1.33055,7000000.0
2008-07-15 06:01:00,1.32964,1.33042,1.32959,1.33042,10000000.0
2008-07-15 06:02:00,1.33053,1.33053,1.33006,1.33046,9000000.0
2008-07-15 06:03:00,1.33033,1.3306,1.32997,1.3305,8000000.0
2008-07-15 06:04:00,1.33052,1.33056,1.33038,1.33042,8000000.0
2008-07-15 06:05:00,1.33006,1.33062,1.33006,1.33027,10000000.0
2008-07-15 06:06:00,1.33058,1.33065,1.33034,1.33055,7000000.0
2008-07-15 06:07:00,1.32977,1.33048,1.32977,1.33036,7000000.0
2008-07-15 06:08:00,1.32981,1.33041,1.32967,1.32967,6000000.0
2008-07-15 06:09:00,1.3302,1.33029,1.3299,1.33017,9000000.0
2008-07-15 06:10:00,1.32972,1.33033,1.32972,1.33033,5000000.0
2008-07-15 06:11:00,1.32986,1.33024,1.3298,1.33022,5000000.0
2008-07-15 06:12:00,1.3301,1.33018,1.32954,1.32998,11000000.0
2008-07-15 06:13:00,1.33008,1.33015,1.32997,1.32997,5000000.0
2008-07-15 06:14:00,1.32991,1.33005,1.32941,1.32993,10000000.0
2008-07-15 06:15:00,1.32965,1.32985,1.32937,1.32981,7000000.0
2008-07-15 06:16:00,1.32983,1.32993,1.32983,1.32993,5000000.0
2008-07-15 06:17:00,1.33007,1.33007,1.32954,1.32998,5000000.0
2008-07-15 06:18:00,1.32984,1.32989,1.32925,1.32986,5000000.0
2008-07-15 06:19:00,1.32994,1.32994,1.32912,1.32921,9000000.0
2008-07-15 06:20:00,1.32955,1.32991,1.3292,1.32991,8000000.0
2008-07-15 06:21:00,1.33003,1.33003,1.32987,1.32995,5000000.0
2008-07-15 06:22:00,1.32987,1.33001,1.32983,1.32995,5000000.0
2008-07-15 06:23:00,1.32985,1.32994,1.32952,1.32991,10000000.0
2008-07-15 06:24:00,1.32991,1.33001,1.32977,1.32996,9000000.0
2008-07-15 06:25:00,1.32912,1.32981,1.32907,1.32918,7000000.0
2008-07-15 06:26:00,1.32986,1.32991,1.32965,1.32978,5000000.0
2008-07-15 06:27:00,1.32994,1.32999,1.32962,1.32989,8000000.0
2008-07-15 06:28:00,1.33001,1.33001,1.32989,1.32996,8000000.0
2008-07-15 06:29:00,1.32997,1.32998,1.32995,1.32996,5000000.0
2008-07-15 06:30:00,1.32938,1.32986,1.32893,1.32986,14000000.0
2008-07-15 06:31:00,1.33014,1.33017,1.33014,1.33017,2000000.0
2008-07-15 06:32:00,1.33042,1.33042,1.33,1.33028,9000000.0
2008-07-15 06:33:00,1.33023,1.33025,1.33011,1.33011,7000000.0
2008-07-15 06:34:00,1.32928,1.32987,1.3292,1.32987,11000000.0
2008-07-15 06:35:00,1.32975,1.32975,1.32962,1.32968,6000000.0
2008-07-15 06:36:00,1.32967,1.32982,1.32941,1.32982,10000000.0
2008-07-15 06:37:00,1.32975,1.32975,1.32945,1.32965,7000000.0
2008-07-15 06:38:00,1.32995,1.33046,1.32971,1.33025,8000000.0
2008-07-15 06:39:00,1.33042,1.33067,1.33009,1.33058,13000000.0
2008-07-15 06:40:00,1.33043,1.3307,1.33037,1.33047,7000000.0
2008-07-15 06:41:00,1.3305,1.33056,1.33018,1.33043,10000000.0
2008-07-15 06:42:00,1.33029,1.33041,1.32958,1.33032,9000000.0
2008-07-15 06:43:00,1.33033,1.3304,1.33016,1.33017,7000000.0
2008-07-15 06:45:00,1.32944,1.33022,1.32944,1.32978,10000000.0
2008-07-15 06:46:00,1.32997,1.33023,1.3298,1.32993,7000000.0
2008-07-15 06:47:00,1.33025,1.33027,1.32971,1.32971,7000000.0
2008-07-15 06:48:00,1.33031,1.33031,1.32973,1.33018,8000000.0
2008-07-15 06:49:00,1.32996,1.33032,1.3296,1.33026,7000000.0
2008-07-15 06:50:00,1.33008,1.33018,1.32994,1.33008,7000000.0
2008-07-15 06:51:00,1.33014,1.33014,1.32927,1.33012,8000000.0
2008-07-15 06:52:00,1.32995,1.33008,1.32995,1.33008,5000000.0
2008-07-15 06:55:00,1.33012,1.33041,1.32966,1.3298,7000000.0
2008-07-15 06:56:00,1.32954,1.33016,1.32949,1.32952,10000000.0
2008-07-15 06:57:00,1.32992,1.33013,1.32968,1.32997,7000000.0
2008-07-15 06:58:00,1.32973,1.32985,1.32921,1.32977,7000000.0
2008-07-15 06:59:00,1.32971,1.32986,1.32936,1.32986,8000000.0
2008-07-15 07:00:00,1.32963,1.3298,1.32919,1.32934,7000000.0
2008-07-15 07:01:00,1.3299,1.33004,1.32947,1.33001,8000000.0
2008-07-15 07:02:00,1.32963,1.33016,1.32963,1.33001,8000000.0
2008-07-15 07:03:00,1.32952,1.33007,1.32952,1.33005,9000000.0
2008-07-15 07:04:00,1.32976,1.33027,1.32976,1.33016,7000000.0
2008-07-15 07:05:00,1.32949,1.33014,1.32949,1.32994,8000000.0
2008-07-15 07:06:00,1.32985,1.3299,1.32963,1.32985,10000000.0
2008-07-15 07:07:00,1.32963,1.32996,1.32963,1.32996,2000000.0
2008-07-15 07:08:00,1.3298,1.32991,1.32936,1.32936,7000000.0
2008-07-15 07:09:00,1.32985,1.32987,1.32925,1.32962,10000000.0
2008-07-15 07:10:00,1.32924,1.32975,1.32924,1.32975,7000000.0
2008-07-15 07:11:00,1.3299,1.3299,1.32927,1.32975,8000000.0
2008-07-15 07:12:00,1.32961,1.32966,1.32924,1.32949,10000000.0
2008-07-15 07:13:00,1.32903,1.32956,1.32897,1.32956,8000000.0
2008-07-15 07:14:00,1.32992,1.33003,1.32922,1.32957,8000000.0
2008-07-15 07:15:00,1.33001,1.33004,1.32956,1.32999,8000000.0
2008-07-15 07:16:00,1.3296,1.3302,1.3296,1.32983,10000000.0
2008-07-15 07:17:00,1.33026,1.33026,1.3295,1.33013,8000000.0
2008-07-15 07:18:00,1.33008,1.33022,1.33007,1.33022,7000000.0
2008-07-15 07:19:00,1.3303,1.3303,1.33021,1.33021,21000000.0
2008-07-15 07:20:00,1.33025,1.33025,1.3298,1.33014,6000000.0
2008-07-15 07:21:00,1.33033,1.33055,1.32996,1.33049,6000000.0
2008-07-15 07:22:00,1.33061,1.33075,1.33013,1.33022,7000000.0
2008-07-15 07:23:00,1.33059,1.33062,1.33005,1.33061,7000000.0
2008-07-15 07:24:00,1.33058,1.33058,1.33017,1.33037,11000000.0
2008-07-15 07:25:00,1.33036,1.33046,1.33017,1.33046,7000000.0
2008-07-15 07:26:00,1.33032,1.33043,1.32993,1.3301,11000000.0
2008-07-15 07:27:00,1.33028,1.33028,1.32992,1.33023,5000000.0
2008-07-15 07:28:00,1.33031,1.33034,1.33009,1.33031,11000000.0
2008-07-15 07:29:00,1.33026,1.33036,1.32975,1.33024,10000000.0
2008-07-15 07:30:00,1.33034,1.33034,1.33034,1.33034,1000000.0
2008-07-15 07:31:00,1.33021,1.33021,1.33012,1.33015,3000000.0
2008-07-15 07:32:00,1.33025,1.33026,1.32991,1.32991,11000000.0
2008-07-15 07:33:00,1.32999,1.33039,1.32999,1.33022,7000000.0
2008-07-15 07:34:00,1.33014,1.33015,1.32986,1.33,5000000.0
2008-07-15 07:35:00,1.32977,1.32979,1.32898,1.32905,9000000.0
2008-07-15 07:36:00,1.32941,1.32941,1.32898,1.32903,8000000.0
2008-07-15 07:37:00,1.32915,1.32945,1.32866,1.32945,11000000.0
2008-07-15 07:38:00,1.32953,1.32966,1.32953,1.32962,7000000.0
2008-07-15 07:39:00,1.32962,1.32984,1.32962,1.32966,8000000.0
2008-07-15 07:40:00,1.32966,1.32976,1.32906,1.32976,7000000.0
2008-07-15 07:41:00,1.32964,1.32964,1.32897,1.32964,7000000.0
2008-07-15 07:42:00,1.32947,1.32966,1.32897,1.32908,9000000.0
2008-07-15 07:43:00,1.32936,1.32972,1.32936,1.32955,6000000.0
2008-07-15 07:44:00,1.32973,1.32974,1.32968,1.32969,21000000.0
2008-07-15 07:45:00,1.32934,1.32937,1.32879,1.32879,8000000.0
2008-07-15 07:46:00,1.32975,1.32975,1.32955,1.32955,6000000.0
2008-07-15 07:47:00,1.32952,1.32952,1.32849,1.32897,11000000.0
2008-07-15 07:48:00,1.32874,1.32922,1.32852,1.32913,10000000.0
2008-07-15 07:49:00,1.32901,1.32906,1.32855,1.32899,8000000.0
2008-07-15 07:50:00,1.32868,1.32937,1.32868,1.32919,9000000.0
2008-07-15 07:51:00,1.32936,1.32946,1.32891,1.32927,10000000.0
2008-07-15 07:52:00,1.32913,1.32943,1.32873,1.32935,7000000.0
2008-07-15 07:53:00,1.32927,1.32939,1.32871,1.32939,8000000.0
2008-07-15 07:54:00,1.32943,1.32958,1.32939,1.32958,7000000.0
2008-07-15 07:55:00,1.32935,1.32986,1.32935,1.32944,7000000.0
2008-07-15 07:56:00,1.32993,1.33015,1.32943,1.3301,9000000.0
2008-07-15 07:57:00,1.32984,1.33016,1.32984,1.33016,8000000.0
2008-07-15 07:58:00,1.32994,1.33038,1.32955,1.32955,10000000.0
2008-07-15 07:59:00,1.33022,1.33022,1.32973,1.33004,8000000.0
2008-07-15 08:00:00,1.33002,1.33014,1.32974,1.32974,7000000.0
2008-07-15 08:01:00,1.32943,1.33003,1.32943,1.32996,8000000.0
2008-07-15 08:02:00,1.33007,1.33017,1.32977,1.33017,8000000.0
2008-07-15 08:03:00,1.32973,1.33042,1.32973,1.33038,7000000.0
2008-07-15 08:04:00,1.33046,1.33054,1.32971,1.33019,9000000.0
2008-07-15 08:05:00,1.33042,1.33053,1.33021,1.33051,8000000.0
2008-07-15 08:06:00,1.33058,1.33084,1.33039,1.33084,9000000.0
2008-07-15 08:07:00,1.3308,1.3308,1.33,1.33066,8000000.0
2008-07-15 08:08:00,1.32984,1.33059,1.32984,1.33059,7000000.0
2008-07-15 08:09:00,1.33042,1.3305,1.32992,1.33044,11000000.0
2008-07-15 08:10:00,1.33036,1.33036,1.32971,1.32971,8000000.0
2008-07-15 08:11:00,1.33021,1.33023,1.32957,1.33006,10000000.0
2008-07-15 08:12:00,1.32988,1.32988,1.32908,1.3297,8000000.0
2008-07-15 08:13:00,1.3298,1.3298,1.32922,1.32933,7000000.0
2008-07-15 08:14:00,1.32974,1.32989,1.32931,1.32964,12000000.0
2008-07-15 08:15:00,1.32955,1.3296,1.32929,1.32943,7000000.0
2008-07-15 08:16:00,1.32941,1.32941,1.32909,1.32918,9000000.0
2008-07-15 08:17:00,1.32943,1.32946,1.32892,1.32943,6000000.0
2008-07-15 08:18:00,1.32888,1.32926,1.32868,1.32897,5000000.0
2008-07-15 08:19:00,1.32889,1.32954,1.32889,1.32954,7000000.0
2008-07-15 08:20:00,1.32936,1.32958,1.32906,1.32906,10000000.0
2008-07-15 08:21:00,1.3289,1.32944,1.3289,1.32934,6000000.0
2008-07-15 08:22:00,1.32944,1.32948,1.32938,1.3294,21000000.0
2008-07-15 08:23:00,1.3294,1.32972,1.32894,1.32941,14000000.0
2008-07-15 08:24:00,1.32927,1.32932,1.32869,1.32917,8000000.0
2008-07-15 08:25:00,1.32923,1.32929,1.3291,1.32923,9000000.0
2008-07-15 08:26:00,1.32925,1.32925,1.3287,1.3287,4000000.0
2008-07-15 08:27:00,1.32922,1.32922,1.32875,1.3291,11000000.0
2008-07-15 08:28:00,1.32931,1.32936,1.32889,1.32925,5000000.0
2008-07-15 08:29:00,1.32948,1.32953,1.32929,1.32929,7000000.0
2008-07-15 08:30:00,1.32937,1.32984,1.32929,1.32982,7000000.0
2008-07-15 08:31:00,1.3301,1.33064,1.3301,1.33055,10000000.0
2008-07-15 08:32:00,1.33048,1.33048,1.32995,1.33032,8000000.0
2008-07-15 08:33:00,1.33062,1.33087,1.33054,1.3308,6000000.0
2008-07-15 08:34:00,1.33049,1.33077,1.32995,1.33053,11000000.0
2008-07-15 08:35:00,1.33033,1.3306,1.33033,1.3306,7000000.0
2008-07-15 08:36:00,1.33055,1.3315,1.33046,1.33082,11000000.0
2008-07-15 08:37:00,1.33094,1.33134,1.33071,1.33109,8000000.0
2008-07-15 08:38:00,1.33113,1.33139,1.33113,1.33113,7000000.0
2008-07-15 08:39:00,1.33127,1.33131,1.33081,1.33122,10000000.0
2008-07-15 08:40:00,1.33094,1.33123,1.33062,1.33122,8000000.0
2008-07-15 08:41:00,1.3308,1.33101,1.33063,1.33101,9000000.0
2008-07-15 08:42:00,1.331,1.33118,1.33051,1.33051,8000000.0
2008-07-15 08:43:00,1.33113,1.33113,1.33056,1.331,8000000.0
2008-07-15 08:44:00,1.33082,1.33087,1.33018,1.33086,11000000.0
2008-07-15 08:45:00,1.33057,1.33068,1.3304,1.3304,7000000.0
2008-07-15 08:46:00,1.32989,1.33015,1.3297,1.33004,8000000.0
2008-07-15 08:47:00,1.32999,1.33006,1.3298,1.33,8000000.0
2008-07-15 08:48:00,1.3302,1.3304,1.33013,1.33037,11000000.0
2008-07-15 08:49:00,1.33029,1.33078,1.33008,1.33078,9000000.0
2008-07-15 08:50:00,1.33079,1.33159,1.33079,1.33159,7000000.0
2008-07-15 08:51:00,1.33158,1.33158,1.33073,1.3314,5000000.0
2008-07-15 08:52:00,1.33147,1.33147,1.33048,1.33055,8000000.0
2008-07-15 08:53:00,1.33044,1.33044,1.32967,1.3304,7000000.0
2008-07-15 08:54:00,1.33007,1.33072,1.33007,1.33051,8000000.0
2008-07-15 08:55:00,1.33002,1.33041,1.32929,1.32929,8000000.0
2008-07-15 08:56:00,1.33025,1.33055,1.33025,1.33046,7000000.0
2008-07-15 08:57:00,1.33052,1.33055,1.3295,1.32959,11000000.0
2008-07-15 08:58:00,1.33002,1.3302,1.32937,1.3302,10000000.0
2008-07-15 08:59:00,1.3301,1.33018,1.32923,1.32996,11000000.0
2008-07-15 09:00:00,1.32919,1.32978,1.32919,1.32978,7000000.0
2008-07-15 09:01:00,1.32993,1.33015,1.32961,1.32983,8000000.0
2008-07-15 09:02:00,1.32988,1.32988,1.32913,1.3294,11000000.0
2008-07-15 09:03:00,1.32955,1.32981,1.32911,1.32968,12000000.0
2008-07-15 09:04:00,1.32948,1.32998,1.32948,1.32977,9000000.0
2008-07-15 09:05:00,1.33,1.33067,1.32978,1.33012,13000000.0
2008-07-15 09:06:00,1.33026,1.33098,1.33013,1.33098,8000000.0
2008-07-15 09:07:00,1.33051,1.33117,1.33051,1.33064,10000000.0
2008-07-15 09:08:00,1.33128,1.33136,1.33077,1.33086,5000000.0
2008-07-15 09:09:00,1.33106,1.33127,1.33048,1.33114,7000000.0
2008-07-15 09:10:00,1.3308,1.33099,1.33035,1.33042,8000000.0
2008-07-15 09:11:00,1.33088,1.33088,1.33004,1.33065,10000000.0
2008-07-15 09:12:00,1.33048,1.33058,1.33015,1.33058,8000000.0
2008-07-15 09:13:00,1.3301,1.33105,1.3301,1.33035,8000000.0
2008-07-15 09:14:00,1.33094,1.33123,1.33046,1.33123,10000000.0
2008-07-15 09:15:00,1.33126,1.33154,1.33118,1.33154,8000000.0
2008-07-15 09:16:00,1.33134,1.33184,1.33104,1.33166,10000000.0
2008-07-15 09:17:00,1.3315,1.3315,1.33078,1.33121,9000000.0
2008-07-15 09:18:00,1.33094,1.33148,1.33094,1.33148,8000000.0
2008-07-15 09:19:00,1.33098,1.33137,1.33098,1.33116,9000000.0
2008-07-15 09:20:00,1.33072,1.33122,1.33046,1.33102,12000000.0
2008-07-15 09:21:00,1.33088,1.33095,1.3303,1.33092,8000000.0
2008-07-15 09:22:00,1.33118,1.33171,1.33043,1.33171,10000000.0
2008-07-15 09:23:00,1.33156,1.33174,1.33087,1.33174,10000000.0
2008-07-15 09:24:00,1.33215,1.33313,1.33215,1.33313,8000000.0
2008-07-15 09:25:00,1.33311,1.33356,1.33266,1.33321,10000000.0
2008-07-15 09:26:00,1.33291,1.33334,1.33291,1.33304,8000000.0
2008-07-15 09:27:00,1.33294,1.33294,1.33219,1.3326,11000000.0
2008-07-15 09:28:00,1.33289,1.33319,1.3325,1.33298,9000000.0
2008-07-15 09:29:00,1.33305,1.33345,1.33277,1.3334,7000000.0
2008-07-15 09:30:00,1.33316,1.33345,1.33316,1.33344,5000000.0
2008-07-15 09:31:00,1.33333,1.3336,1.33297,1.33297,8000000.0
2008-07-15 09:32:00,1.33354,1.3337,1.33303,1.33361,10000000.0
2008-07-15 09:33:00,1.33347,1.33361,1.33318,1.33318,8000000.0
2008-07-15 09:34:00,1.33335,1.33345,1.33267,1.33345,10000000.0
2008-07-15 09:35:00,1.33324,1.33324,1.33244,1.33276,11000000.0
2008-07-15 09:36:00,1.33266,1.3331,1.33231,1.3331,11000000.0
2008-07-15 09:37:00,1.33317,1.33351,1.33299,1.3334,9000000.0
2008-07-15 09:38:00,1.33307,1.33325,1.33256,1.33312,8000000.0
2008-07-15 09:39:00,1.33308,1.33308,1.33264,1.33277,11000000.0
2008-07-15 09:40:00,1.33266,1.33333,1.33266,1.33333,5000000.0
2008-07-15 09:41:00,1.33338,1.33375,1.33274,1.33337,8000000.0
2008-07-15 09:42:00,1.33326,1.33342,1.33286,1.33305,7000000.0
2008-07-15 09:43:00,1.33316,1.33326,1.3329,1.33316,7000000.0
2008-07-15 09:44:00,1.33365,1.33369,1.33286,1.33323,10000000.0
2008-07-15 09:45:00,1.33334,1.3336,1.33325,1.3336,7000000.0
2008-07-15 09:46:00,1.33308,1.33374,1.33308,1.33374,9000000.0
2008-07-15 09:47:00,1.33378,1.33382,1.33344,1.33382,7000000.0
2008-07-15 09:48:00,1.33403,1.33443,1.33391,1.33443,10000000.0
2008-07-15 09:49:00,1.33411,1.33514,1.33411,1.33514,9000000.0
2008-07-15 09:50:00,1.33519,1.33569,1.33505,1.33563,11000000.0
2008-07-15 09:51:00,1.33609,1.33628,1.33565,1.33628,8000000.0
2008-07-15 09:52:00,1.33619,1.33619,1.33561,1.33614,10000000.0
2008-07-15 09:53:00,1.33598,1.33598,1.3358,1.3358,7000000.0
2008-07-15 09:54:00,1.33599,1.33619,1.33554,1.3356,7000000.0
2008-07-15 09:55:00,1.33576,1.3363,1.33572,1.33599,10000000.0
2008-07-15 09:56:00,1.33614,1.33635,1.33609,1.33609,8000000.0
2008-07-15 09:57:00,1.33576,1.33608,1.33559,1.33573,11000000.0
2008-07-15 09:58:00,1.33525,1.3356,1.33484,1.33531,8000000.0
2008-07-15 09:59:00,1.33532,1.33532,1.33504,1.33531,9000000.0
2008-07-15 10:00:00,1.33544,1.33589,1.33515,1.33589,9000000.0
2008-07-15 10:01:00,1.33602,1.33627,1.33568,1.33568,10000000.0
2008-07-15 10:02:00,1.33624,1.33661,1.33611,1.33653,7000000.0
2008-07-15 10:03:00,1.33658,1.33691,1.33654,1.33678,7000000.0
2008-07-15 10:04:00,1.33689,1.33727,1.33656,1.337,11000000.0
2008-07-15 10:05:00,1.33691,1.33691,1.33591,1.33631,10000000.0
2008-07-15 10:06:00,1.33674,1.33674,1.33595,1.33641,9000000.0
2008-07-15 10:07:00,1.33616,1.33621,1.3357,1.33574,8000000.0
2008-07-15 10:08:00,1.33543,1.33613,1.33543,1.33612,8000000.0
2008-07-15 10:09:00,1.33614,1.33668,1.33583,1.33654,11000000.0
2008-07-15 10:10:00,1.33589,1.33654,1.3357,1.33587,12000000.0
2008-07-15 10:11:00,1.33603,1.33661,1.33603,1.33644,11000000.0
2008-07-15 10:12:00,1.33644,1.3365,1.33569,1.33609,10000000.0
2008-07-15 10:13:00,1.33646,1.33656,1.33623,1.33656,7000000.0
2008-07-15 10:14:00,1.33649,1.33659,1.33601,1.33607,7000000.0
2008-07-15 10:15:00,1.33683,1.33719,1.3368,1.33712,7000000.0
2008-07-15 10:16:00,1.33726,1.33779,1.33726,1.33768,11000000.0
2008-07-15 10:17:00,1.33794,1.33827,1.33769,1.33827,12000000.0
2008-07-15 10:18:00,1.3381,1.33897,1.3381,1.33862,7000000.0
2008-07-15 10:19:00,1.33868,1.3387,1.3377,1.33792,8000000.0
2008-07-15 10:20:00,1.33842,1.3385,1.33833,1.33848,9000000.0
2008-07-15 10:21:00,1.33831,1.33849,1.33762,1.33762,8000000.0
2008-07-15 10:22:00,1.33781,1.33822,1.33771,1.33822,7000000.0
2008-07-15 10:23:00,1.33832,1.33904,1.33748,1.33881,8000000.0
2008-07-15 10:24:00,1.33839,1.33926,1.33839,1.33897,11000000.0
2008-07-15 10:25:00,1.33909,1.33923,1.3384,1.33895,11000000.0
2008-07-15 10:26:00,1.33822,1.33862,1.33786,1.3384,10000000.0
2008-07-15 10:27:00,1.3384,1.3384,1.33762,1.3379,13000000.0
2008-07-15 10:28:00,1.33706,1.33865,1.33706,1.33858,8000000.0
2008-07-15 10:29:00,1.33808,1.33849,1.33724,1.33724,7000000.0
2008-07-15 10:30:00,1.33795,1.33838,1.33768,1.33837,7000000.0
2008-07-15 10:31:00,1.33778,1.3384,1.3376,1.3376,10000000.0
2008-07-15 10:32:00,1.3382,1.3382,1.33743,1.33775,8000000.0
2008-07-15 10:33:00,1.33748,1.33757,1.33689,1.33717,8000000.0
2008-07-15 10:34:00,1.33708,1.33714,1.33673,1.33709,11000000.0
2008-07-15 10:35:00,1.3375,1.3375,1.33683,1.33683,8000000.0
2008-07-15 10:36:00,1.33649,1.33703,1.33628,1.33677,12000000.0
2008-07-15 10:37:00,1.33682,1.33707,1.33633,1.33693,7000000.0
2008-07-15 10:38:00,1.33619,1.33697,1.33619,1.33697,9000000.0
2008-07-15 10:39:00,1.33718,1.33777,1.33718,1.33777,7000000.0
2008-07-15 10:40:00,1.33788,1.33793,1.3372,1.33776,8000000.0
2008-07-15 10:41:00,1.33745,1.33845,1.33743,1.33835,8000000.0
2008-07-15 10:42:00,1.33794,1.33818,1.33761,1.33779,8000000.0
2008-07-15 10:43:00,1.33747,1.33751,1.33706,1.3375,7000000.0
2008-07-15 10:44:00,1.33734,1.33746,1.33698,1.33701,9000000.0
2008-07-15 10:45:00,1.33649,1.33681,1.33588,1.33665,8000000.0
2008-07-15 10:46:00,1.33637,1.33641,1.33578,1.33616,11000000.0
2008-07-15 10:47:00,1.33643,1.33687,1.33625,1.33687,10000000.0
2008-07-15 10:48:00,1.33696,1.33696,1.33624,1.33673,7000000.0
2008-07-15 10:49:00,1.33676,1.33677,1.3361,1.33645,10000000.0
2008-07-15 10:50:00,1.33655,1.33655,1.33611,1.33621,10000000.0
2008-07-15 10:51:00,1.33613,1.33629,1.33586,1.33626,9000000.0
2008-07-15 10:52:00,1.33599,1.33635,1.33599,1.33627,7000000.0
2008-07-15 10:53:00,1.3361,1.3361,1.33532,1.33589,7000000.0
2008-07-15 10:54:00,1.33584,1.33584,1.33503,1.33544,11000000.0
2008-07-15 10:55:00,1.33495,1.33577,1.33495,1.33514,7000000.0
2008-07-15 10:56:00,1.33546,1.33584,1.33511,1.33584,10000000.0
2008-07-15 10:57:00,1.33556,1.33613,1.33536,1.33606,8000000.0
2008-07-15 10:58:00,1.3358,1.33633,1.3358,1.33625,8000000.0
2008-07-15 10:59:00,1.33555,1.33579,1.33555,1.33579,7000000.0
2008-07-15 11:00:00,1.33575,1.33575,1.3342,1.33426,8000000.0
2008-07-15 11:01:00,1.33527,1.33637,1.33527,1.33637,8000000.0
2008-07-15 11:02:00,1.33635,1.3364,1.33595,1.33638,10000000.0
2008-07-15 11:03:00,1.33646,1.33663,1.33612,1.33663,8000000.0
2008-07-15 11:04:00,1.3368,1.33797,1.33673,1.33797,10000000.0
2008-07-15 11:05:00,1.33771,1.33771,1.3369,1.3369,7000000.0
2008-07-15 11:06:00,1.33674,1.33818,1.33672,1.33802,8000000.0
2008-07-15 11:07:00,1.33812,1.33812,1.33699,1.33737,7000000.0
2008-07-15 11:08:00,1.33754,1.33779,1.33736,1.33743,7000000.0
2008-07-15 11:09:00,1.33692,1.33754,1.33692,1.33731,11000000.0
2008-07-15 11:10:00,1.33703,1.33734,1.33664,1.33701,9000000.0
2008-07-15 11:11:00,1.33663,1.33695,1.33654,1.33662,7000000.0
2008-07-15 11:12:00,1.33695,1.33745,1.33638,1.33745,11000000.0
2008-07-15 11:13:00,1.33753,1.33753,1.33716,1.33726,8000000.0
2008-07-15 11:14:00,1.33765,1.33793,1.33765,1.33793,7000000.0
2008-07-15 11:15:00,1.33768,1.33805,1.33768,1.33794,7000000.0
2008-07-15 11:16:00,1.33762,1.33787,1.33762,1.33778,8000000.0
2008-07-15 11:17:00,1.33778,1.33827,1.33778,1.33827,7000000.0
2008-07-15 11:18:00,1.33846,1.3396,1.33846,1.33955,8000000.0
2008-07-15 11:19:00,1.339,1.34018,1.339,1.34003,7000000.0
2008-07-15 11:20:00,1.34047,1.3406,1.33981,1.34043,8000000.0
2008-07-15 11:21:00,1.34019,1.34019,1.33982,1.34016,30000000.0
2008-07-15 11:22:00,1.34007,1.34014,1.33961,1.33961,8000000.0
2008-07-15 11:23:00,1.33999,1.3407,1.33975,1.3407,11000000.0
2008-07-15 11:24:00,1.34052,1.34052,1.33988,1.33988,7000000.0
2008-07-15 11:25:00,1.3399,1.34028,1.33973,1.34028,10000000.0
2008-07-15 11:26:00,1.34003,1.34056,1.34003,1.34027,10000000.0
2008-07-15 11:27:00,1.34005,1.34013,1.33933,1.34003,10000000.0
2008-07-15 11:28:00,1.34019,1.34019,1.3393,1.3393,9000000.0
2008-07-15 11:29:00,1.33945,1.33965,1.33945,1.33954,7000000.0
2008-07-15 11:30:00,1.33926,1.33936,1.33841,1.33841,7000000.0
2008-07-15 11:31:00,1.33839,1.33874,1.33803,1.33834,10000000.0
2008-07-15 11:32:00,1.33823,1.3384,1.33778,1.33809,13000000.0
2008-07-15 11:33:00,1.33791,1.33791,1.33721,1.33746,9000000.0
2008-07-15 11:34:00,1.33751,1.33778,1.33739,1.33778,7000000.0
2008-07-15 11:35:00,1.33774,1.33793,1.33721,1.33721,10000000.0
2008-07-15 11:36:00,1.33766,1.33766,1.33691,1.33691,7000000.0
2008-07-15 11:37:00,1.33679,1.33722,1.33658,1.33722,7000000.0
2008-07-15 11:38:00,1.33717,1.33734,1.33646,1.33734,7000000.0
2008-07-15 11:39:00,1.33707,1.33707,1.33652,1.33653,11000000.0
2008-07-15 11:40:00,1.33614,1.33688,1.33603,1.33646,8000000.0
2008-07-15 11:41:00,1.33608,1.33657,1.33608,1.33657,8000000.0
2008-07-15 11:42:00,1.33645,1.33666,1.33536,1.33666,9000000.0
2008-07-15 11:43:00,1.33739,1.33824,1.33739,1.33824,7000000.0
2008-07-15 11:44:00,1.33829,1.33851,1.33797,1.33797,8000000.0
2008-07-15 11:45:00,1.33805,1.33818,1.33761,1.33796,11000000.0
2008-07-15 11:46:00,1.33812,1.33828,1.3379,1.33828,10000000.0
2008-07-15 11:47:00,1.33849,1.33852,1.33832,1.33832,7000000.0
2008-07-15 11:48:00,1.33829,1.33851,1.3382,1.33843,10000000.0
2008-07-15 11:49:00,1.3383,1.33832,1.33785,1.33803,11000000.0
2008-07-15 11:50:00,1.33794,1.33794,1.33775,1.33788,10000000.0
2008-07-15 11:51:00,1.3375,1.33774,1.33749,1.33749,9000000.0
2008-07-15 11:52:00,1.33785,1.33785,1.33734,1.33765,8000000.0
2008-07-15 11:53:00,1.33777,1.33777,1.33766,1.3377,7000000.0
2008-07-15 11:54:00,1.33756,1.33761,1.33719,1.33719,7000000.0
2008-07-15 11:55:00,1.33733,1.33756,1.33669,1.33756,11000000.0
2008-07-15 11:56:00,1.33787,1.33817,1.33766,1.33802,8000000.0
2008-07-15 11:57:00,1.33828,1.33849,1.33806,1.33824,10000000.0
2008-07-15 11:58:00,1.3383,1.3386,1.3383,1.33855,8000000.0
2008-07-15 11:59:00,1.33809,1.33867,1.33809,1.33825,7000000.0
2008-07-15 12:00:00,1.3381,1.33814,1.33773,1.33773,21000000.0
2008-07-15 12:01:00,1.33771,1.33771,1.33695,1.33752,10000000.0
2008-07-15 12:02:00,1.33738,1.33753,1.33696,1.3375,10000000.0
2008-07-15 12:03:00,1.33746,1.33758,1.33724,1.33751,8000000.0
2008-07-15 12:04:00,1.33777,1.33791,1.33772,1.33791,8000000.0
2008-07-15 12:05:00,1.33775,1.33799,1.33743,1.33799,8000000.0
2008-07-15 12:06:00,1.33807,1.3381,1.33759,1.33792,8000000.0
2008-07-15 12:07:00,1.33775,1.33829,1.33775,1.33805,11000000.0
2008-07-15 12:08:00,1.3379,1.33816,1.33737,1.33773,10000000.0
2008-07-15 12:09:00,1.3374,1.33806,1.33717,1.33806,9000000.0
2008-07-15 12:10:00,1.33818,1.33907,1.33818,1.33895,11000000.0
2008-07-15 12:11:00,1.33917,1.33917,1.33839,1.33892,8000000.0
2008-07-15 12:12:00,1.3388,1.33913,1.33845,1.33913,10000000.0
2008-07-15 12:13:00,1.33915,1.3395,1.3388,1.3388,7000000.0
2008-07-15 12:14:00,1.33945,1.33983,1.33936,1.33962,9000000.0
2008-07-15 12:15:00,1.33958,1.3397,1.33933,1.3397,9000000.0
2008-07-15 12:16:00,1.3395,1.3395,1.33906,1.33926,7000000.0
2008-07-15 12:17:00,1.33885,1.33952,1.33885,1.3394,7000000.0
2008-07-15 12:18:00,1.33944,1.33944,1.33876,1.33932,8000000.0
2008-07-15 12:19:00,1.33958,1.33964,1.33942,1.33942,9000000.0
2008-07-15 12:20:00,1.33945,1.33948,1.33897,1.33924,7000000.0
2008-07-15 12:21:00,1.33931,1.33937,1.33845,1.33868,11000000.0
2008-07-15 12:22:00,1.33908,1.33908,1.33849,1.33906,7000000.0
2008-07-15 12:23:00,1.33907,1.33907,1.33845,1.33892,7000000.0
2008-07-15 12:24:00,1.33896,1.33897,1.33839,1.33878,10000000.0
2008-07-15 12:25:00,1.33857,1.33873,1.33822,1.33822,9000000.0
2008-07-15 12:26:00,1.33818,1.33831,1.33763,1.33831,7000000.0
2008-07-15 12:27:00,1.3384,1.33871,1.33795,1.33864,7000000.0
2008-07-15 12:28:00,1.33867,1.33892,1.33816,1.33882,8000000.0
2008-07-15 12:29:00,1.33882,1.33883,1.33846,1.33883,10000000.0
2008-07-15 12:30:00,1.33865,1.3388,1.33828,1.33842,10000000.0
2008-07-15 12:31:00,1.33845,1.33885,1.33807,1.33831,6000000.0
2008-07-15 12:32:00,1.33889,1.33897,1.33871,1.33892,8000000.0
2008-07-15 12:33:00,1.33906,1.33907,1.33859,1.33885,7000000.0
2008-07-15 12:34:00,1.33899,1.3393,1.33886,1.33886,10000000.0
2008-07-15 12:35:00,1.33911,1.33911,1.33861,1.33908,8000000.0
2008-07-15 12:36:00,1.33919,1.33949,1.33881,1.33881,10000000.0
2008-07-15 12:37:00,1.33949,1.33952,1.33898,1.33939,11000000.0
2008-07-15 12:38:00,1.33938,1.33954,1.33938,1.33947,5000000.0
2008-07-15 12:39:00,1.33931,1.33952,1.33895,1.33952,12000000.0
2008-07-15 12:40:00,1.33923,1.33975,1.33901,1.33934,7000000.0
2008-07-15 12:41:00,1.33983,1.34042,1.3396,1.34042,8000000.0
2008-07-15 12:42:00,1.3406,1.34085,1.3402,1.3402,10000000.0
2008-07-15 12:43:00,1.34097,1.34097,1.34074,1.34074,8000000.0
2008-07-15 12:44:00,1.34064,1.34064,1.33965,1.33965,7000000.0
2008-07-15 12:45:00,1.34027,1.34027,1.33916,1.33976,10000000.0
2008-07-15 12:46:00,1.3397,1.34009,1.33928,1.33987,11000000.0
2008-07-15 12:47:00,1.34021,1.34056,1.34021,1.34056,7000000.0
2008-07-15 12:48:00,1.34062,1.34109,1.34062,1.34099,8000000.0
2008-07-15 12:49:00,1.34101,1.34128,1.34083,1.34101,7000000.0
2008-07-15 12:50:00,1.34091,1.34144,1.34078,1.34144,7000000.0
2008-07-15 12:51:00,1.34148,1.34148,1.34063,1.34063,8000000.0
2008-07-15 12:52:00,1.34064,1.3414,1.34064,1.34128,8000000.0
2008-07-15 12:53:00,1.34146,1.3417,1.34113,1.34113,8000000.0
2008-07-15 12:54:00,1.3421,1.34213,1.34178,1.34178,11000000.0
2008-07-15 12:55:00,1.34168,1.34168,1.3409,1.34096,11000000.0
2008-07-15 12:56:00,1.34166,1.34246,1.34166,1.34246,8000000.0
2008-07-15 12:57:00,1.34237,1.34237,1.3413,1.3413,9000000.0
2008-07-15 12:58:00,1.34161,1.34212,1.3415,1.34212,9000000.0
2008-07-15 12:59:00,1.34248,1.34251,1.34181,1.34236,10000000.0
2008-07-15 13:00:00,1.3422,1.34233,1.34193,1.3421,10000000.0
2008-07-15 13:01:00,1.34169,1.34169,1.34033,1.34104,8000000.0
2008-07-15 13:02:00,1.34075,1.34122,1.34039,1.34087,10000000.0
2008-07-15 13:03:00,1.34072,1.34072,1.3404,1.3406,7000000.0
2008-07-15 13:04:00,1.34076,1.3408,1.34042,1.34055,8000000.0
2008-07-15 13:05:00,1.33982,1.3405,1.33982,1.3405,8000000.0
2008-07-15 13:06:00,1.34058,1.34058,1.33984,1.33984,8000000.0
2008-07-15 13:07:00,1.33948,1.34001,1.33948,1.34001,9000000.0
2008-07-15 13:08:00,1.33965,1.34004,1.33953,1.34003,8000000.0
2008-07-15 13:09:00,1.34004,1.34036,1.33999,1.34036,11000000.0
2008-07-15 13:10:00,1.34041,1.34092,1.33987,1.34049,9000000.0
2008-07-15 13:11:00,1.3405,1.3408,1.34046,1.3408,8000000.0
2008-07-15 13:12:00,1.34082,1.34082,1.34024,1.34024,7000000.0
2008-07-15 13:13:00,1.34084,1.34084,1.34027,1.34052,9000000.0
2008-07-15 13:14:00,1.33995,1.3403,1.33984,1.3402,9000000.0
2008-07-15 13:15:00,1.34007,1.34035,1.33978,1.3401,9000000.0
2008-07-15 13:16:00,1.34047,1.34061,1.33989,1.34061,7000000.0
2008-07-15 13:17:00,1.34049,1.3409,1.34008,1.34008,7000000.0
2008-07-15 13:18:00,1.34061,1.34096,1.3406,1.34095,7000000.0
2008-07-15 13:19:00,1.3408,1.3408,1.33995,1.34015,9000000.0
2008-07-15 13:20:00,1.34066,1.34067,1.34035,1.3404,8000000.0
2008-07-15 13:21:00,1.34052,1.34076,1.34004,1.34024,9000000.0
2008-07-15 13:22:00,1.34059,1.34059,1.34006,1.34015,8000000.0
2008-07-15 13:23:00,1.3406,1.3406,1.34002,1.34012,10000000.0
2008-07-15 13:24:00,1.33987,1.33987,1.33937,1.33962,12000000.0
2008-07-15 13:25:00,1.33955,1.34045,1.3394,1.33976,10000000.0
2008-07-15 13:26:00,1.3401,1.34022,1.33967,1.33994,7000000.0
2008-07-15 13:27:00,1.34009,1.34047,1.33993,1.33993,8000000.0
2008-07-15 13:28:00,1.34017,1.34079,1.34017,1.34064,8000000.0
2008-07-15 13:29:00,1.34075,1.34081,1.34002,1.34031,7000000.0
2008-07-15 13:30:00,1.33981,1.34034,1.33981,1.34022,7000000.0
2008-07-15 13:31:00,1.34009,1.34019,1.34003,1.34004,7000000.0
2008-07-15 13:32:00,1.33996,1.34037,1.33994,1.34036,11000000.0
2008-07-15 13:33:00,1.34046,1.34052,1.33992,1.33992,8000000.0
2008-07-15 13:34:00,1.34037,1.34065,1.33992,1.34065,6000000.0
2008-07-15 13:35:00,1.3404,1.34067,1.34028,1.34067,7000000.0
2008-07-15 13:36:00,1.34051,1.34115,1.34051,1.34095,7000000.0
2008-07-15 13:37:00,1.34083,1.34099,1.34081,1.34091,11000000.0
2008-07-15 13:38:00,1.3412,1.34158,1.34091,1.34152,7000000.0
2008-07-15 13:39:00,1.34158,1.34174,1.34136,1.34174,9000000.0
2008-07-15 13:40:00,1.34195,1.34204,1.34177,1.34204,8000000.0
2008-07-15 13:41:00,1.34201,1.34214,1.34138,1.34214,7000000.0
2008-07-15 13:42:00,1.34205,1.34237,1.34195,1.34207,9000000.0
2008-07-15 13:43:00,1.34247,1.34279,1.34228,1.34266,10000000.0
2008-07-15 13:44:00,1.34215,1.34249,1.34195,1.34195,10000000.0
2008-07-15 13:45:00,1.34178,1.34178,1.34136,1.34169,7000000.0
2008-07-15 13:46:00,1.34157,1.34163,1.34096,1.34135,5000000.0
2008-07-15 13:47:00,1.3408,1.34087,1.34,1.34059,11000000.0
2008-07-15 13:48:00,1.34049,1.34057,1.34001,1.34057,10000000.0
2008-07-15 13:49:00,1.3405,1.34062,1.34019,1.34019,8000000.0
2008-07-15 13:50:00,1.3399,1.34013,1.33982,1.34005,7000000.0
2008-07-15 13:51:00,1.34004,1.34006,1.33977,1.3398,7000000.0
2008-07-15 13:52:00,1.33918,1.33984,1.33901,1.33984,8000000.0
2008-07-15 13:53:00,1.34031,1.34069,1.33981,1.33981,11000000.0
2008-07-15 13:54:00,1.34028,1.34115,1.34028,1.34115,10000000.0
2008-07-15 13:55:00,1.34099,1.3412,1.34042,1.34052,10000000.0
2008-07-15 13:56:00,1.34021,1.34021,1.33942,1.33974,11000000.0
2008-07-15 13:57:00,1.33966,1.34002,1.33939,1.33942,10000000.0
2008-07-15 13:58:00,1.34005,1.34032,1.33995,1.33997,10000000.0
2008-07-15 13:59:00,1.33974,1.33974,1.33892,1.33925,9000000.0
2008-07-15 14:00:00,1.33937,1.33962,1.33908,1.33962,11000000.0
2008-07-15 14:01:00,1.33967,1.33985,1.33921,1.33969,11000000.0
2008-07-15 14:02:00,1.33982,1.3399,1.33951,1.33981,10000000.0
2008-07-15 14:03:00,1.33954,1.33963,1.33888,1.33962,7000000.0
2008-07-15 14:04:00,1.33971,1.33984,1.33931,1.33978,10000000.0
2008-07-15 14:05:00,1.33977,1.33989,1.33911,1.33979,11000000.0
2008-07-15 14:06:00,1.3398,1.33984,1.33906,1.33961,11000000.0
2008-07-15 14:07:00,1.33944,1.33959,1.3391,1.33912,8000000.0
2008-07-15 14:08:00,1.33941,1.33947,1.33906,1.33947,5000000.0
2008-07-15 14:09:00,1.33935,1.33996,1.33935,1.33996,8000000.0
2008-07-15 14:10:00,1.34011,1.34028,1.33976,1.34015,7000000.0
2008-07-15 14:11:00,1.34014,1.34022,1.33975,1.34022,7000000.0
2008-07-15 14:12:00,1.34012,1.34025,1.33951,1.34008,8000000.0
2008-07-15 14:13:00,1.34002,1.34006,1.33969,1.33983,9000000.0
2008-07-15 14:14:00,1.33974,1.33974,1.33894,1.33915,9000000.0
2008-07-15 14:15:00,1.33837,1.33923,1.33837,1.3388,7000000.0
2008-07-15 14:16:00,1.33905,1.33914,1.33797,1.33874,11000000.0
2008-07-15 14:17:00,1.33868,1.33873,1.33788,1.33848,7000000.0
2008-07-15 14:18:00,1.33832,1.33848,1.33806,1.33847,7000000.0
2008-07-15 14:19:00,1.33817,1.33856,1.33767,1.33847,9000000.0
2008-07-15 14:20:00,1.33843,1.33857,1.338,1.33825,7000000.0
2008-07-15 14:21:00,1.33822,1.33827,1.33743,1.33763,8000000.0
2008-07-15 14:22:00,1.33792,1.33792,1.33736,1.33781,10000000.0
2008-07-15 14:23:00,1.33807,1.33816,1.33744,1.33808,8000000.0
2008-07-15 14:24:00,1.33819,1.33827,1.33796,1.33818,7000000.0
2008-07-15 14:25:00,1.33822,1.33846,1.33777,1.33777,8000000.0
2008-07-15 14:26:00,1.33822,1.33826,1.33808,1.33815,7000000.0
2008-07-15 14:27:00,1.33821,1.33838,1.33769,1.33838,7000000.0
2008-07-15 14:28:00,1.33845,1.33848,1.33816,1.33844,10000000.0
2008-07-15 14:29:00,1.33834,1.3384,1.33767,1.3382,7000000.0
2008-07-15 14:30:00,1.33796,1.33949,1.33796,1.33896,8000000.0
2008-07-15 14:31:00,1.33869,1.33869,1.33727,1.33772,8000000.0
2008-07-15 14:32:00,1.33765,1.33817,1.33759,1.33817,7000000.0
2008-07-15 14:33:00,1.33857,1.33939,1.33857,1.33916,8000000.0
2008-07-15 14:34:00,1.33957,1.33993,1.33902,1.33952,11000000.0
2008-07-15 14:35:00,1.33957,1.34026,1.33957,1.33963,7000000.0
2008-07-15 14:36:00,1.33986,1.33991,1.33918,1.33961,8000000.0
2008-07-15 14:37:00,1.33953,1.3396,1.33924,1.3395,7000000.0
2008-07-15 14:38:00,1.3394,1.33947,1.33889,1.33922,7000000.0
2008-07-15 14:39:00,1.33902,1.33902,1.33808,1.33832,10000000.0
2008-07-15 14:40:00,1.33803,1.33839,1.33762,1.33785,10000000.0
2008-07-15 14:41:00,1.33774,1.33814,1.33768,1.33805,8000000.0
2008-07-15 14:42:00,1.33774,1.33807,1.33774,1.3379,8000000.0
2008-07-15 14:43:00,1.33789,1.33791,1.33742,1.33758,11000000.0
2008-07-15 14:44:00,1.33754,1.33786,1.3372,1.33786,8000000.0
2008-07-15 14:45:00,1.33783,1.33822,1.33752,1.33752,10000000.0
2008-07-15 14:46:00,1.33799,1.33815,1.33766,1.33802,8000000.0
2008-07-15 14:47:00,1.33755,1.33809,1.33755,1.33809,7000000.0
2008-07-15 14:48:00,1.33796,1.33796,1.33727,1.33761,10000000.0
2008-07-15 14:49:00,1.33761,1.33765,1.33701,1.33765,9000000.0
2008-07-15 14:50:00,1.33807,1.3386,1.33758,1.33852,10000000.0
2008-07-15 14:51:00,1.33919,1.33961,1.33895,1.33895,7000000.0
2008-07-15 14:52:00,1.33927,1.34004,1.33924,1.34004,7000000.0
2008-07-15 14:53:00,1.34012,1.34012,1.33948,1.33948,7000000.0
2008-07-15 14:54:00,1.33945,1.33945,1.33853,1.33911,8000000.0
2008-07-15 14:55:00,1.3394,1.33957,1.33919,1.33946,8000000.0
2008-07-15 14:56:00,1.339,1.3394,1.339,1.33928,9000000.0
2008-07-15 14:57:00,1.33924,1.33944,1.33858,1.33918,7000000.0
2008-07-15 14:58:00,1.33948,1.33948,1.33871,1.33921,8000000.0
2008-07-15 14:59:00,1.33908,1.33921,1.33872,1.33917,7000000.0
2008-07-15 15:00:00,1.33894,1.33922,1.33894,1.33896,6000000.0
2008-07-15 15:01:00,1.33886,1.33886,1.33815,1.33824,10000000.0
2008-07-15 15:02:00,1.33805,1.33861,1.33805,1.33822,7000000.0
2008-07-15 15:03:00,1.33803,1.33826,1.33789,1.33789,10000000.0
2008-07-15 15:04:00,1.33817,1.33831,1.3378,1.33817,7000000.0
2008-07-15 15:05:00,1.3376,1.33814,1.33748,1.33784,8000000.0
2008-07-15 15:06:00,1.33771,1.33811,1.3377,1.33807,11000000.0
2008-07-15 15:07:00,1.33769,1.33795,1.33738,1.33738,11000000.0
2008-07-15 15:08:00,1.3378,1.33782,1.33685,1.33742,7000000.0
2008-07-15 15:09:00,1.33757,1.33757,1.33716,1.33747,8000000.0
2008-07-15 15:10:00,1.33749,1.33774,1.33735,1.33757,8000000.0
2008-07-15 15:11:00,1.3374,1.3374,1.33684,1.3373,8000000.0
2008-07-15 15:12:00,1.33709,1.33718,1.33709,1.33718,5000000.0
2008-07-15 15:13:00,1.33687,1.33712,1.33658,1.33658,8000000.0
2008-07-15 15:14:00,1.337,1.33707,1.33647,1.33691,8000000.0
2008-07-15 15:15:00,1.3367,1.33693,1.33635,1.33693,10000000.0
2008-07-15 15:16:00,1.33694,1.33694,1.33628,1.33628,10000000.0
2008-07-15 15:17:00,1.33676,1.33676,1.33624,1.33646,7000000.0
2008-07-15 15:18:00,1.33692,1.33731,1.33676,1.3373,7000000.0
2008-07-15 15:19:00,1.33731,1.33768,1.3372,1.33731,7000000.0
2008-07-15 15:20:00,1.33741,1.33777,1.33733,1.33733,21000000.0
2008-07-15 15:21:00,1.33709,1.33709,1.33616,1.33693,10000000.0
2008-07-15 15:22:00,1.33694,1.33709,1.33627,1.33664,9000000.0
2008-07-15 15:23:00,1.3369,1.33713,1.33673,1.33713,8000000.0
2008-07-15 15:24:00,1.33718,1.33727,1.33675,1.33723,7000000.0
2008-07-15 15:25:00,1.3371,1.33734,1.33704,1.33727,8000000.0
2008-07-15 15:26:00,1.33716,1.33741,1.33703,1.33741,8000000.0
2008-07-15 15:27:00,1.3368,1.33739,1.33678,1.33739,11000000.0
2008-07-15 15:28:00,1.33739,1.33739,1.33683,1.3373,7000000.0
2008-07-15 15:29:00,1.33674,1.33743,1.33674,1.33726,7000000.0
2008-07-15 15:30:00,1.33709,1.33767,1.33709,1.33739,8000000.0
2008-07-15 15:31:00,1.33731,1.33778,1.33731,1.33778,7000000.0
2008-07-15 15:32:00,1.33777,1.33805,1.33729,1.33765,11000000.0
2008-07-15 15:33:00,1.33821,1.3383,1.33751,1.33776,13000000.0
2008-07-15 15:34:00,1.33781,1.33781,1.33715,1.33752,7000000.0
2008-07-15 15:35:00,1.33708,1.33793,1.33708,1.33789,8000000.0
2008-07-15 15:36:00,1.33789,1.33884,1.33789,1.33836,7000000.0
2008-07-15 15:37:00,1.33818,1.33864,1.33815,1.33864,10000000.0
2008-07-15 15:38:00,1.33825,1.33862,1.33802,1.33838,9000000.0
2008-07-15 15:39:00,1.33791,1.33859,1.33791,1.33814,8000000.0
2008-07-15 15:40:00,1.33803,1.33846,1.33784,1.33846,8000000.0
2008-07-15 15:41:00,1.3382,1.3385,1.33784,1.33847,7000000.0
2008-07-15 15:42:00,1.3379,1.33831,1.3379,1.33806,11000000.0
2008-07-15 15:43:00,1.33837,1.33863,1.33747,1.3382,11000000.0
2008-07-15 15:44:00,1.33825,1.33843,1.33783,1.33836,7000000.0
2008-07-15 15:45:00,1.33765,1.33817,1.33765,1.33805,13000000.0
2008-07-15 15:46:00,1.33785,1.33849,1.3377,1.33829,10000000.0
2008-07-15 15:47:00,1.33797,1.33836,1.33743,1.33762,9000000.0
2008-07-15 15:48:00,1.33806,1.33813,1.33743,1.33813,11000000.0
2008-07-15 15:49:00,1.33807,1.33819,1.33739,1.33801,10000000.0
2008-07-15 15:50:00,1.33778,1.33881,1.33772,1.33879,10000000.0
2008-07-15 15:51:00,1.33816,1.33844,1.33729,1.33796,10000000.0
2008-07-15 15:52:00,1.33878,1.33881,1.33814,1.33872,8000000.0
2008-07-15 15:53:00,1.33908,1.33935,1.33844,1.33887,9000000.0
2008-07-15 15:54:00,1.33882,1.33905,1.33826,1.33834,8000000.0
2008-07-15 15:55:00,1.33856,1.339,1.33848,1.33848,8000000.0
2008-07-15 15:56:00,1.33852,1.33901,1.33823,1.33823,9000000.0
2008-07-15 15:57:00,1.33885,1.33908,1.33878,1.33887,10000000.0
2008-07-15 15:58:00,1.33891,1.33896,1.33833,1.33851,11000000.0
2008-07-15 15:59:00,1.3383,1.33895,1.3383,1.33834,7000000.0
2008-07-15 16:00:00,1.33885,1.34087,1.33885,1.34087,11000000.0
2008-07-15 16:01:00,1.34163,1.34187,1.34138,1.34162,10000000.0
2008-07-15 16:02:00,1.34362,1.34362,1.3421,1.34218,8000000.0
2008-07-15 16:03:00,1.3417,1.3417,1.34027,1.3414,11000000.0
2008-07-15 16:04:00,1.34132,1.34173,1.34106,1.34148,12000000.0
2008-07-15 16:05:00,1.34146,1.34146,1.34065,1.3414,11000000.0
2008-07-15 16:06:00,1.34118,1.34235,1.34118,1.34223,13000000.0
2008-07-15 16:07:00,1.34149,1.34166,1.34075,1.34166,8000000.0
2008-07-15 16:08:00,1.34096,1.34158,1.34082,1.34144,10000000.0
2008-07-15 16:09:00,1.3415,1.3415,1.34031,1.34031,7000000.0
2008-07-15 16:10:00,1.34065,1.34091,1.34017,1.34081,7000000.0
2008-07-15 16:11:00,1.34016,1.3405,1.33967,1.33967,11000000.0
2008-07-15 16:12:00,1.3391,1.33951,1.33885,1.33935,10000000.0
2008-07-15 16:13:00,1.33904,1.33904,1.33844,1.33883,11000000.0
2008-07-15 16:14:00,1.33889,1.33898,1.33783,1.33825,11000000.0
2008-07-15 16:15:00,1.33845,1.33848,1.33776,1.33798,7000000.0
2008-07-15 16:16:00,1.33816,1.33863,1.33786,1.33833,8000000.0
2008-07-15 16:17:00,1.33764,1.3383,1.33764,1.33829,10000000.0
2008-07-15 16:18:00,1.33795,1.33851,1.33756,1.33836,8000000.0
2008-07-15 16:19:00,1.33833,1.33879,1.33831,1.33838,8000000.0
2008-07-15 16:20:00,1.33809,1.33844,1.33774,1.33826,9000000.0
2008-07-15 16:21:00,1.33852,1.33873,1.33839,1.33872,7000000.0
2008-07-15 16:22:00,1.33873,1.33923,1.33873,1.33923,11000000.0
2008-07-15 16:23:00,1.33938,1.33963,1.33879,1.33927,11000000.0
2008-07-15 16:24:00,1.33916,1.33916,1.33852,1.3386,7000000.0
2008-07-15 16:25:00,1.33928,1.33974,1.33894,1.33972,9000000.0
2008-07-15 16:26:00,1.33967,1.33991,1.3391,1.3397,11000000.0
2008-07-15 16:27:00,1.33961,1.33961,1.33923,1.3395,8000000.0
2008-07-15 16:28:00,1.3396,1.3399,1.33949,1.33973,7000000.0
2008-07-15 16:29:00,1.33931,1.33954,1.33881,1.33943,10000000.0
2008-07-15 16:30:00,1.33943,1.34016,1.33943,1.34016,10000000.0
2008-07-15 16:31:00,1.3404,1.3404,1.33974,1.34029,11000000.0
2008-07-15 16:32:00,1.33999,1.34061,1.33996,1.34055,11000000.0
2008-07-15 16:33:00,1.34085,1.34109,1.34036,1.34057,10000000.0
2008-07-15 16:34:00,1.34065,1.34073,1.34028,1.34066,11000000.0
2008-07-15 16:35:00,1.34061,1.34063,1.33954,1.34041,9000000.0
2008-07-15 16:36:00,1.34037,1.34037,1.33955,1.34013,11000000.0
2008-07-15 16:37:00,1.34024,1.34048,1.34023,1.34034,9000000.0
2008-07-15 16:38:00,1.34031,1.34048,1.3397,1.34041,11000000.0
2008-07-15 16:39:00,1.34054,1.34055,1.34019,1.34037,7000000.0
2008-07-15 16:40:00,1.34061,1.34061,1.33991,1.34048,10000000.0
2008-07-15 16:41:00,1.3399,1.34049,1.33977,1.33977,8000000.0
2008-07-15 16:42:00,1.34005,1.34039,1.33964,1.34034,11000000.0
2008-07-15 16:43:00,1.34046,1.34046,1.33947,1.33947,8000000.0
2008-07-15 16:44:00,1.33981,1.33981,1.33934,1.33954,7000000.0
2008-07-15 16:45:00,1.33963,1.3399,1.33918,1.33935,10000000.0
2008-07-15 16:46:00,1.33973,1.33997,1.3394,1.33961,11000000.0
2008-07-15 16:47:00,1.33968,1.3401,1.33945,1.34007,10000000.0
2008-07-15 16:48:00,1.34021,1.34022,1.3394,1.34022,10000000.0
2008-07-15 16:49:00,1.33972,1.33985,1.33935,1.33979,7000000.0
2008-07-15 16:50:00,1.33929,1.34014,1.33929,1.34008,9000000.0
2008-07-15 16:51:00,1.33954,1.33954,1.33882,1.33888,9000000.0
2008-07-15 16:52:00,1.33834,1.33926,1.33834,1.33855,11000000.0
2008-07-15 16:53:00,1.33889,1.33896,1.3379,1.3379,10000000.0
2008-07-15 16:54:00,1.33834,1.33858,1.33794,1.33856,7000000.0
2008-07-15 16:55:00,1.33887,1.33913,1.33853,1.33853,7000000.0
2008-07-15 16:56:00,1.3386,1.33918,1.33841,1.33857,10000000.0
2008-07-15 16:57:00,1.3387,1.33921,1.3387,1.33915,8000000.0
2008-07-15 16:58:00,1.33893,1.33946,1.33888,1.33914,11000000.0
2008-07-15 16:59:00,1.33946,1.33949,1.33887,1.33887,8000000.0
2008-07-15 17:00:00,1.33859,1.33937,1.33859,1.33876,10000000.0
2008-07-15 17:01:00,1.3391,1.33914,1.33861,1.33875,11000000.0
2008-07-15 17:02:00,1.33882,1.33882,1.33796,1.33826,11000000.0
2008-07-15 17:03:00,1.33766,1.33794,1.33731,1.33746,8000000.0
2008-07-15 17:04:00,1.3371,1.33721,1.33686,1.33721,7000000.0
2008-07-15 17:05:00,1.33655,1.33696,1.33535,1.33568,8000000.0
2008-07-15 17:06:00,1.33501,1.33501,1.3343,1.33469,7000000.0
2008-07-15 17:07:00,1.33466,1.33549,1.33415,1.33549,9000000.0
2008-07-15 17:08:00,1.33587,1.33668,1.33587,1.33602,8000000.0
2008-07-15 17:09:00,1.33621,1.33723,1.33604,1.33723,8000000.0
2008-07-15 17:10:00,1.33729,1.33765,1.33679,1.33679,9000000.0
2008-07-15 17:11:00,1.33723,1.33797,1.33684,1.33797,9000000.0
2008-07-15 17:12:00,1.33745,1.33807,1.33745,1.33764,10000000.0
2008-07-15 17:13:00,1.33739,1.338,1.33737,1.3378,8000000.0
2008-07-15 17:14:00,1.33791,1.3381,1.33767,1.33798,7000000.0
2008-07-15 17:15:00,1.3373,1.33763,1.33703,1.33719,7000000.0
2008-07-15 17:16:00,1.33737,1.3376,1.33687,1.33757,8000000.0
2008-07-15 17:17:00,1.33782,1.33792,1.33729,1.33792,8000000.0
2008-07-15 17:18:00,1.33788,1.33825,1.33778,1.33778,7000000.0
2008-07-15 17:19:00,1.33798,1.33798,1.3372,1.33755,10000000.0
2008-07-15 17:20:00,1.33764,1.33784,1.33684,1.33708,8000000.0
2008-07-15 17:21:00,1.33788,1.33788,1.33707,1.33752,11000000.0
2008-07-15 17:22:00,1.33753,1.33767,1.33736,1.33742,8000000.0
2008-07-15 17:23:00,1.33731,1.33751,1.33693,1.33693,8000000.0
2008-07-15 17:24:00,1.33586,1.33671,1.33586,1.33588,11000000.0
2008-07-15 17:25:00,1.33621,1.33664,1.3355,1.33553,11000000.0
2008-07-15 17:26:00,1.33547,1.33552,1.33495,1.33504,8000000.0
2008-07-15 17:27:00,1.33444,1.33461,1.33356,1.33419,10000000.0
2008-07-15 17:28:00,1.33402,1.33524,1.33402,1.3351,13000000.0
2008-07-15 17:29:00,1.33471,1.33654,1.33471,1.33605,8000000.0
2008-07-15 17:30:00,1.33637,1.33696,1.33637,1.33678,10000000.0
2008-07-15 17:31:00,1.33638,1.33734,1.33638,1.33734,10000000.0
2008-07-15 17:32:00,1.33675,1.33733,1.33671,1.33679,10000000.0
2008-07-15 17:33:00,1.33735,1.33783,1.33711,1.33783,8000000.0
2008-07-15 17:34:00,1.33825,1.3391,1.33825,1.33887,10000000.0
2008-07-15 17:35:00,1.33893,1.339,1.33832,1.33832,11000000.0
2008-07-15 17:36:00,1.33818,1.33818,1.33707,1.33707,10000000.0
2008-07-15 17:37:00,1.33745,1.33791,1.33704,1.33747,12000000.0
2008-07-15 17:38:00,1.33721,1.33808,1.33721,1.33785,10000000.0
2008-07-15 17:39:00,1.33733,1.3381,1.33733,1.33771,8000000.0
2008-07-15 17:40:00,1.33748,1.33774,1.33741,1.33754,7000000.0
2008-07-15 17:41:00,1.33733,1.3375,1.33713,1.33713,9000000.0
2008-07-15 17:42:00,1.33731,1.33731,1.33701,1.3371,8000000.0
2008-07-15 17:43:00,1.33751,1.33787,1.33739,1.33781,8000000.0
2008-07-15 17:44:00,1.33763,1.33811,1.33763,1.33811,10000000.0
2008-07-15 17:45:00,1.33843,1.3387,1.3381,1.33854,8000000.0
2008-07-15 17:46:00,1.33853,1.33859,1.33772,1.33831,8000000.0
2008-07-15 17:47:00,1.33799,1.33799,1.33665,1.33743,11000000.0
2008-07-15 17:48:00,1.33744,1.33767,1.33673,1.33693,9000000.0
2008-07-15 17:49:00,1.33736,1.3376,1.33698,1.3375,11000000.0
2008-07-15 17:50:00,1.33749,1.3375,1.33693,1.33696,10000000.0
2008-07-15 17:51:00,1.33721,1.33721,1.33677,1.33695,10000000.0
2008-07-15 17:52:00,1.33668,1.3368,1.33588,1.33591,9000000.0
2008-07-15 17:53:00,1.33538,1.3358,1.33528,1.33572,8000000.0
2008-07-15 17:54:00,1.33567,1.33572,1.33548,1.33555,8000000.0
2008-07-15 17:55:00,1.33547,1.33582,1.33497,1.335,7000000.0
2008-07-15 17:56:00,1.33522,1.33527,1.33444,1.33444,7000000.0
2008-07-15 17:57:00,1.33507,1.33529,1.33466,1.33466,10000000.0
2008-07-15 17:58:00,1.33416,1.33483,1.33416,1.33483,8000000.0
2008-07-15 17:59:00,1.33482,1.33497,1.33423,1.33497,8000000.0
2008-07-15 18:00:00,1.33441,1.33545,1.33441,1.33522,7000000.0
2008-07-15 18:01:00,1.33508,1.33551,1.335,1.33505,8000000.0
2008-07-15 18:02:00,1.33527,1.33527,1.33425,1.33487,8000000.0
2008-07-15 18:03:00,1.33487,1.33491,1.33444,1.33485,10000000.0
2008-07-15 18:04:00,1.3348,1.3348,1.33401,1.33447,8000000.0
2008-07-15 18:05:00,1.33416,1.33416,1.33374,1.33399,10000000.0
2008-07-15 18:06:00,1.33397,1.33397,1.33297,1.33297,7000000.0
2008-07-15 18:07:00,1.33325,1.33384,1.33247,1.33384,8000000.0
2008-07-15 18:08:00,1.33422,1.33422,1.33329,1.33373,7000000.0
2008-07-15 18:09:00,1.33397,1.33409,1.33324,1.33378,7000000.0
2008-07-15 18:10:00,1.33384,1.33447,1.33369,1.33447,7000000.0
2008-07-15 18:11:00,1.33442,1.33444,1.33392,1.33429,9000000.0
2008-07-15 18:12:00,1.33411,1.33436,1.33386,1.33386,7000000.0
2008-07-15 18:13:00,1.33412,1.33412,1.33397,1.334,7000000.0
2008-07-15 18:14:00,1.33398,1.33407,1.33368,1.33368,8000000.0
2008-07-15 18:15:00,1.33377,1.334,1.33377,1.334,7000000.0
2008-07-15 18:16:00,1.33381,1.33384,1.33329,1.33355,9000000.0
2008-07-15 18:17:00,1.33363,1.33396,1.33363,1.33381,8000000.0
2008-07-15 18:18:00,1.33346,1.33346,1.33326,1.33326,7000000.0
2008-07-15 18:19:00,1.33312,1.33347,1.33311,1.33347,8000000.0
2008-07-15 18:20:00,1.33321,1.33321,1.33266,1.33266,7000000.0
2008-07-15 18:21:00,1.33304,1.33304,1.33204,1.33204,8000000.0
2008-07-15 18:22:00,1.33282,1.3331,1.33273,1.33276,30000000.0
2008-07-15 18:23:00,1.33281,1.33283,1.33239,1.33264,9000000.0
2008-07-15 18:24:00,1.3325,1.33278,1.33198,1.33278,11000000.0
2008-07-15 18:25:00,1.3323,1.33275,1.33211,1.33236,7000000.0
2008-07-15 18:26:00,1.33249,1.33301,1.33241,1.33301,10000000.0
2008-07-15 18:27:00,1.33269,1.33297,1.33269,1.3329,10000000.0
2008-07-15 18:28:00,1.33287,1.33289,1.33261,1.33285,8000000.0
2008-07-15 18:29:00,1.33254,1.33266,1.332,1.33254,8000000.0
2008-07-15 18:30:00,1.33216,1.33265,1.33216,1.33247,9000000.0
2008-07-15 18:31:00,1.33225,1.33225,1.33203,1.33215,7000000.0
2008-07-15 18:32:00,1.33222,1.33247,1.33166,1.33221,9000000.0
2008-07-15 18:33:00,1.33229,1.33256,1.33212,1.33235,13000000.0
2008-07-15 18:34:00,1.33141,1.33219,1.33141,1.33188,10000000.0
2008-07-15 18:35:00,1.33171,1.33209,1.33171,1.33207,7000000.0
2008-07-15 18:36:00,1.33233,1.3328,1.33198,1.33254,11000000.0
2008-07-15 18:37:00,1.33255,1.33258,1.33242,1.33251,8000000.0
2008-07-15 18:38:00,1.33237,1.33258,1.33234,1.33236,7000000.0
2008-07-15 18:39:00,1.33249,1.33251,1.33172,1.3325,7000000.0
2008-07-15 18:40:00,1.33226,1.33238,1.33177,1.33218,8000000.0
2008-07-15 18:41:00,1.33186,1.33265,1.33159,1.33265,8000000.0
2008-07-15 18:42:00,1.33245,1.33286,1.33223,1.33269,11000000.0
2008-07-15 18:43:00,1.33255,1.33255,1.33212,1.33222,8000000.0
2008-07-15 18:44:00,1.33252,1.33281,1.33241,1.33246,8000000.0
2008-07-15 18:45:00,1.33261,1.33292,1.33261,1.33289,7000000.0
2008-07-15 18:46:00,1.33268,1.33324,1.33268,1.33323,8000000.0
2008-07-15 18:47:00,1.33346,1.33383,1.33341,1.33371,10000000.0
2008-07-15 18:48:00,1.33374,1.33374,1.33336,1.33355,7000000.0
2008-07-15 18:49:00,1.33365,1.33375,1.33347,1.33375,10000000.0
2008-07-15 18:50:00,1.33369,1.33411,1.33356,1.33394,7000000.0
2008-07-15 18:51:00,1.33403,1.33439,1.33364,1.33438,7000000.0
2008-07-15 18:52:00,1.33458,1.33473,1.33453,1.33464,7000000.0
2008-07-15 18:53:00,1.33469,1.33494,1.33464,1.33464,8000000.0
2008-07-15 18:54:00,1.33462,1.33475,1.33447,1.33447,7000000.0
2008-07-15 18:55:00,1.33442,1.33452,1.33405,1.33436,11000000.0
2008-07-15 18:56:00,1.3341,1.33437,1.33408,1.33424,9000000.0
2008-07-15 18:57:00,1.33407,1.33444,1.33378,1.33428,8000000.0
2008-07-15 18:58:00,1.33396,1.33429,1.33349,1.33404,10000000.0
2008-07-15 18:59:00,1.33391,1.33391,1.33372,1.33386,8000000.0
2008-07-15 19:00:00,1.33331,1.33373,1.33331,1.3334,7000000.0
2008-07-15 19:01:00,1.33364,1.33364,1.33332,1.33341,21000000.0
2008-07-15 19:02:00,1.33321,1.33321,1.3326,1.3329,7000000.0
2008-07-15 19:03:00,1.33317,1.33355,1.333,1.333,11000000.0
2008-07-15 19:04:00,1.33354,1.33366,1.33329,1.33364,8000000.0
2008-07-15 19:05:00,1.33328,1.33345,1.3328,1.33325,8000000.0
2008-07-15 19:06:00,1.33312,1.33321,1.33277,1.33317,8000000.0
2008-07-15 19:07:00,1.33334,1.33334,1.33279,1.33324,8000000.0
2008-07-15 19:08:00,1.33341,1.33386,1.33275,1.33275,11000000.0
2008-07-15 19:09:00,1.33323,1.33333,1.33318,1.33318,8000000.0
2008-07-15 19:10:00,1.33306,1.33318,1.33257,1.33318,9000000.0
2008-07-15 19:11:00,1.33302,1.33302,1.33273,1.33273,7000000.0
2008-07-15 19:12:00,1.33304,1.3335,1.33259,1.33277,11000000.0
2008-07-15 19:13:00,1.33324,1.33345,1.33273,1.33341,10000000.0
2008-07-15 19:14:00,1.33273,1.33332,1.33261,1.33321,7000000.0
2008-07-15 19:15:00,1.33276,1.33331,1.33276,1.33331,7000000.0
2008-07-15 19:16:00,1.33353,1.33403,1.33353,1.3339,8000000.0
2008-07-15 19:17:00,1.33374,1.33374,1.33291,1.33325,7000000.0
2008-07-15 19:18:00,1.33306,1.33374,1.33306,1.33363,7000000.0
2008-07-15 19:19:00,1.33346,1.33348,1.33328,1.3334,8000000.0
2008-07-15 19:20:00,1.33339,1.33356,1.33319,1.33352,8000000.0
2008-07-15 19:21:00,1.33342,1.33399,1.33342,1.33361,7000000.0
2008-07-15 19:22:00,1.33362,1.33455,1.33362,1.33426,8000000.0
2008-07-15 19:23:00,1.33409,1.33409,1.3338,1.3339,9000000.0
2008-07-15 19:24:00,1.3341,1.33411,1.33353,1.33398,7000000.0
2008-07-15 19:25:00,1.33394,1.33414,1.33363,1.33414,7000000.0
2008-07-15 19:26:00,1.3342,1.33435,1.33419,1.33432,7000000.0
2008-07-15 19:27:00,1.33456,1.33472,1.33384,1.33433,8000000.0
2008-07-15 19:28:00,1.33408,1.33462,1.33384,1.33462,7000000.0
2008-07-15 19:29:00,1.33446,1.33448,1.33374,1.33375,8000000.0
2008-07-15 19:30:00,1.33425,1.33474,1.33425,1.33474,8000000.0
2008-07-15 19:31:00,1.33457,1.33457,1.33391,1.33414,11000000.0
2008-07-15 19:32:00,1.33358,1.33394,1.3335,1.3335,11000000.0
2008-07-15 19:33:00,1.3334,1.33345,1.33276,1.33296,7000000.0
2008-07-15 19:34:00,1.33309,1.33314,1.33274,1.33314,7000000.0
2008-07-15 19:35:00,1.33324,1.33357,1.33296,1.3331,11000000.0
2008-07-15 19:36:00,1.33331,1.33353,1.3329,1.33353,4000000.0
2008-07-15 19:37:00,1.33367,1.33367,1.33333,1.33335,8000000.0
2008-07-15 19:38:00,1.33333,1.33352,1.33323,1.33352,7000000.0
2008-07-15 19:39:00,1.33368,1.33402,1.33336,1.33402,8000000.0
2008-07-15 19:40:00,1.3339,1.3339,1.33287,1.33323,7000000.0
2008-07-15 19:41:00,1.33356,1.33392,1.33329,1.33349,11000000.0
2008-07-15 19:42:00,1.33393,1.33393,1.3331,1.33382,10000000.0
2008-07-15 19:43:00,1.33385,1.33399,1.33321,1.33387,7000000.0
2008-07-15 19:44:00,1.33353,1.33368,1.33306,1.33364,8000000.0
2008-07-15 19:45:00,1.33334,1.33367,1.33276,1.33276,8000000.0
2008-07-15 19:46:00,1.33365,1.33365,1.33293,1.33356,8000000.0
2008-07-15 19:47:00,1.33354,1.33357,1.3334,1.33341,7000000.0
2008-07-15 19:48:00,1.33365,1.33379,1.3332,1.33373,10000000.0
2008-07-15 19:49:00,1.33348,1.33348,1.33252,1.33252,8000000.0
2008-07-15 19:50:00,1.33249,1.33331,1.33243,1.3333,8000000.0
2008-07-15 19:51:00,1.33349,1.33358,1.33318,1.33349,8000000.0
2008-07-15 19:52:00,1.33369,1.33369,1.33308,1.33308,7000000.0
2008-07-15 19:53:00,1.33339,1.33355,1.33307,1.33307,6000000.0
2008-07-15 19:54:00,1.33356,1.33356,1.33278,1.33311,8000000.0
2008-07-15 19:55:00,1.33272,1.33308,1.33254,1.33256,8000000.0
2008-07-15 19:56:00,1.33292,1.33296,1.33215,1.33293,9000000.0
2008-07-15 19:57:00,1.33277,1.33299,1.33227,1.33299,7000000.0
2008-07-15 19:58:00,1.33308,1.33308,1.33218,1.33299,8000000.0
2008-07-15 19:59:00,1.33305,1.33306,1.33231,1.33294,10000000.0
2008-07-15 20:00:00,1.33273,1.33308,1.33247,1.33247,8000000.0
2008-07-15 20:01:00,1.33293,1.33298,1.33245,1.33245,6000000.0
2008-07-15 20:02:00,1.33311,1.33319,1.3327,1.33279,6000000.0
2008-07-15 20:03:00,1.33303,1.33318,1.33255,1.33278,7000000.0
2008-07-15 20:04:00,1.33278,1.33286,1.33266,1.33266,8000000.0
2008-07-15 20:05:00,1.33271,1.33274,1.33213,1.33272,11000000.0
2008-07-15 20:06:00,1.33262,1.33265,1.33221,1.33256,8000000.0
2008-07-15 20:07:00,1.33248,1.33265,1.3323,1.33265,8000000.0
2008-07-15 20:08:00,1.33273,1.33303,1.33268,1.333,11000000.0
2008-07-15 20:09:00,1.33317,1.33321,1.33282,1.33321,10000000.0
2008-07-15 20:10:00,1.33322,1.33336,1.3331,1.33317,7000000.0
2008-07-15 20:11:00,1.33305,1.33314,1.33239,1.33239,8000000.0
2008-07-15 20:12:00,1.33303,1.33342,1.33303,1.33339,8000000.0
2008-07-15 20:13:00,1.33316,1.33316,1.33246,1.33246,8000000.0
2008-07-15 20:14:00,1.33309,1.33328,1.33274,1.33328,11000000.0
2008-07-15 20:15:00,1.33326,1.33326,1.33237,1.3331,8000000.0
2008-07-15 20:16:00,1.33293,1.33297,1.33224,1.33297,7000000.0
2008-07-15 20:17:00,1.33275,1.33328,1.33263,1.33328,15000000.0
2008-07-15 20:18:00,1.33277,1.33306,1.33229,1.33276,9000000.0
2008-07-15 20:19:00,1.33251,1.33251,1.33164,1.33216,26000000.0
2008-07-15 20:20:00,1.33236,1.33236,1.33199,1.33199,2000000.0
2008-07-15 20:21:00,1.33208,1.33236,1.33169,1.3323,7000000.0
2008-07-15 20:22:00,1.33228,1.33245,1.3318,1.3318,7000000.0
2008-07-15 20:23:00,1.33231,1.33244,1.33209,1.33209,7000000.0
2008-07-15 20:24:00,1.33242,1.33294,1.33239,1.33279,8000000.0
2008-07-15 20:25:00,1.33261,1.33268,1.33224,1.33224,9000000.0
2008-07-15 20:26:00,1.33252,1.33297,1.33228,1.33261,6000000.0
2008-07-15 20:27:00,1.33293,1.33293,1.33195,1.33195,10000000.0
2008-07-15 20:28:00,1.33197,1.33258,1.33197,1.33254,7000000.0
2008-07-15 20:29:00,1.33258,1.33258,1.3322,1.33238,8000000.0
2008-07-15 20:30:00,1.33192,1.33259,1.33181,1.3324,10000000.0
2008-07-15 20:31:00,1.33237,1.33252,1.33161,1.33185,9000000.0
2008-07-15 20:32:00,1.33171,1.33215,1.33129,1.33171,9000000.0
2008-07-15 20:33:00,1.33189,1.33216,1.33189,1.33204,7000000.0
2008-07-15 20:34:00,1.33218,1.33218,1.3315,1.3315,7000000.0
2008-07-15 20:35:00,1.3311,1.33174,1.33068,1.33116,7000000.0
2008-07-15 20:36:00,1.33129,1.33194,1.33129,1.33194,8000000.0
2008-07-15 20:37:00,1.33174,1.33213,1.33174,1.33186,8000000.0
2008-07-15 20:38:00,1.33191,1.33232,1.3318,1.33205,5000000.0
2008-07-15 20:39:00,1.33225,1.33225,1.33172,1.33225,7000000.0
2008-07-15 20:40:00,1.33221,1.33245,1.33194,1.33209,7000000.0
2008-07-15 20:41:00,1.33178,1.33212,1.33146,1.33147,8000000.0
2008-07-15 20:42:00,1.3315,1.3315,1.33086,1.33086,5000000.0
2008-07-15 20:43:00,1.33131,1.33159,1.33129,1.33159,8000000.0
2008-07-15 20:44:00,1.33183,1.33185,1.33111,1.3317,11000000.0
2008-07-15 20:45:00,1.33127,1.33132,1.3305,1.3305,7000000.0
2008-07-15 20:46:00,1.33104,1.33104,1.33033,1.33033,6000000.0
2008-07-15 20:47:00,1.33077,1.33077,1.32996,1.33031,8000000.0
2008-07-15 20:48:00,1.33029,1.33029,1.32997,1.33023,7000000.0
2008-07-15 20:49:00,1.33004,1.33034,1.33004,1.33034,7000000.0
2008-07-15 20:50:00,1.33013,1.33029,1.3298,1.33029,9000000.0
2008-07-15 20:51:00,1.33013,1.33058,1.33013,1.3302,7000000.0
2008-07-15 20:52:00,1.33057,1.33063,1.33009,1.33063,8000000.0
2008-07-15 20:53:00,1.33065,1.33065,1.32994,1.33059,11000000.0
2008-07-15 20:54:00,1.3303,1.33096,1.3303,1.33095,6000000.0
2008-07-15 20:55:00,1.33054,1.33082,1.32998,1.33035,11000000.0
2008-07-15 20:56:00,1.33015,1.33018,1.32937,1.32937,7000000.0
2008-07-15 20:57:00,1.32887,1.33012,1.32887,1.32943,7000000.0
2008-07-15 20:58:00,1.32987,1.33056,1.32977,1.33034,8000000.0
2008-07-15 20:59:00,1.33015,1.33024,1.32988,1.33017,13000000.0
2008-07-15 21:00:00,1.33024,1.33026,1.32969,1.33023,7000000.0
2008-07-15 21:01:00,1.33003,1.33003,1.32954,1.32954,26000000.0
2008-07-15 21:02:00,1.32975,1.32977,1.32923,1.32966,11000000.0
2008-07-15 21:03:00,1.32989,1.33042,1.32989,1.33034,7000000.0
2008-07-15 21:04:00,1.33026,1.3306,1.33022,1.33058,7000000.0
2008-07-15 21:05:00,1.33037,1.33074,1.33008,1.33008,8000000.0
2008-07-15 21:06:00,1.33096,1.33103,1.3303,1.33086,7000000.0
2008-07-15 21:07:00,1.3305,1.33099,1.33027,1.33084,7000000.0
2008-07-15 21:08:00,1.33068,1.33083,1.33012,1.33083,7000000.0
2008-07-15 21:09:00,1.33069,1.33081,1.33021,1.33071,9000000.0
2008-07-15 21:10:00,1.33032,1.33048,1.32961,1.33017,11000000.0
2008-07-15 21:11:00,1.33002,1.33011,1.32963,1.32963,9000000.0
2008-07-15 21:12:00,1.33022,1.33032,1.32965,1.33026,8000000.0
2008-07-15 21:13:00,1.33041,1.33055,1.33023,1.33048,5000000.0
2008-07-15 21:14:00,1.32996,1.33057,1.32996,1.33027,8000000.0
2008-07-15 21:15:00,1.32998,1.33033,1.32987,1.33033,7000000.0
2008-07-15 21:16:00,1.33029,1.33041,1.32967,1.33041,7000000.0
2008-07-15 21:17:00,1.3305,1.33064,1.33039,1.33039,8000000.0
2008-07-15 21:18:00,1.33046,1.33074,1.33046,1.3307,8000000.0
2008-07-15 21:19:00,1.33033,1.3306,1.33003,1.33059,8000000.0
2008-07-15 21:20:00,1.33057,1.33059,1.32986,1.33059,7000000.0
2008-07-15 21:21:00,1.33092,1.33103,1.33084,1.33093,8000000.0
2008-07-15 21:22:00,1.33082,1.33089,1.33042,1.33089,10000000.0
2008-07-15 21:23:00,1.33058,1.33118,1.33058,1.33078,8000000.0
2008-07-15 21:24:00,1.33128,1.33145,1.33104,1.33141,8000000.0
2008-07-15 21:25:00,1.33131,1.33141,1.33127,1.33138,7000000.0
2008-07-15 21:26:00,1.33068,1.33126,1.33068,1.33114,9000000.0
2008-07-15 21:27:00,1.33126,1.33144,1.33091,1.33118,8000000.0
2008-07-15 21:28:00,1.33128,1.33128,1.33041,1.33106,8000000.0
2008-07-15 21:29:00,1.33073,1.33103,1.33061,1.33103,7000000.0
2008-07-15 21:30:00,1.33099,1.33114,1.33022,1.33091,12000000.0
2008-07-15 21:31:00,1.33084,1.33097,1.33056,1.33068,7000000.0
2008-07-15 21:32:00,1.33062,1.33088,1.32997,1.33088,8000000.0
2008-07-15 21:33:00,1.33124,1.33131,1.33077,1.33131,8000000.0
2008-07-15 21:34:00,1.3314,1.33147,1.33111,1.33135,11000000.0
2008-07-15 21:35:00,1.33123,1.33154,1.33101,1.33154,10000000.0
2008-07-15 21:36:00,1.3314,1.33145,1.33132,1.33138,7000000.0
2008-07-15 21:37:00,1.33134,1.3315,1.33113,1.33139,6000000.0
2008-07-15 21:38:00,1.331,1.3312,1.33056,1.33107,6000000.0
2008-07-15 21:39:00,1.33082,1.33143,1.33082,1.33132,8000000.0
2008-07-15 21:40:00,1.33113,1.33113,1.33044,1.33103,8000000.0
2008-07-15 21:41:00,1.33078,1.33133,1.33078,1.33104,5000000.0
2008-07-15 21:42:00,1.33131,1.33177,1.33114,1.33177,7000000.0
2008-07-15 21:43:00,1.33184,1.33193,1.33143,1.33185,9000000.0
2008-07-15 21:44:00,1.3319,1.33201,1.33183,1.33201,6000000.0
2008-07-15 21:45:00,1.33176,1.33193,1.33176,1.33178,8000000.0
2008-07-15 21:46:00,1.33178,1.33193,1.33143,1.33192,7000000.0
2008-07-15 21:47:00,1.33185,1.33189,1.33146,1.33185,10000000.0
2008-07-15 21:48:00,1.33123,1.33185,1.33123,1.33183,7000000.0
2008-07-15 21:49:00,1.33202,1.33204,1.33136,1.33201,10000000.0
2008-07-15 21:50:00,1.33198,1.33226,1.33148,1.3318,12000000.0
2008-07-15 21:51:00,1.33231,1.33231,1.3316,1.33221,8000000.0
2008-07-15 21:52:00,1.33189,1.33235,1.33185,1.33221,17000000.0
2008-07-15 21:53:00,1.33193,1.33268,1.33177,1.33232,19000000.0
2008-07-15 21:54:00,1.3324,1.3326,1.33201,1.33219,18000000.0
2008-07-15 21:55:00,1.33179,1.33294,1.33179,1.33244,8000000.0
2008-07-15 21:56:00,1.33288,1.33298,1.33278,1.33298,6000000.0
2008-07-15 21:57:00,1.33286,1.33339,1.33254,1.33323,11000000.0
2008-07-15 21:58:00,1.33316,1.33323,1.33243,1.33305,11000000.0
2008-07-15 21:59:00,1.33304,1.33328,1.33278,1.33328,36000000.0
2008-07-15 22:00:00,1.33347,1.33377,1.33287,1.33335,11000000.0
2008-07-15 22:01:00,1.33373,1.33398,1.33354,1.33388,6000000.0
2008-07-15 22:02:00,1.33297,1.33392,1.33297,1.33392,6000000.0
2008-07-15 22:03:00,1.33385,1.33398,1.33356,1.33356,7000000.0
2008-07-15 22:04:00,1.33381,1.33381,1.33359,1.33375,5000000.0
2008-07-15 22:05:00,1.33306,1.33371,1.33306,1.33369,7000000.0
2008-07-15 22:06:00,1.33402,1.33402,1.33341,1.33341,7000000.0
2008-07-15 22:07:00,1.33384,1.33391,1.33328,1.33328,7000000.0
2008-07-15 22:08:00,1.33394,1.33394,1.33363,1.33381,7000000.0
2008-07-15 22:09:00,1.33388,1.33396,1.33336,1.33372,8000000.0
2008-07-15 22:10:00,1.3337,1.33384,1.33317,1.3336,11000000.0
2008-07-15 22:11:00,1.33378,1.33378,1.33368,1.33376,7000000.0
2008-07-15 22:12:00,1.33373,1.33419,1.33339,1.33372,10000000.0
2008-07-15 22:13:00,1.33414,1.33423,1.33354,1.33417,9000000.0
2008-07-15 22:14:00,1.33421,1.33427,1.33417,1.33427,6000000.0
2008-07-15 22:15:00,1.33415,1.33432,1.33415,1.33429,5000000.0
2008-07-15 22:16:00,1.33363,1.33449,1.33363,1.33429,8000000.0
2008-07-15 22:17:00,1.33369,1.33423,1.33369,1.33372,3000000.0
2008-07-15 22:18:00,1.33438,1.33441,1.33427,1.33431,5000000.0
2008-07-15 22:20:00,1.33407,1.33407,1.33321,1.33397,6000000.0
2008-07-15 22:21:00,1.33401,1.33401,1.33315,1.33371,7000000.0
2008-07-15 22:22:00,1.33324,1.33379,1.33311,1.33378,11000000.0
2008-07-15 22:23:00,1.33375,1.33414,1.3335,1.33412,10000000.0
2008-07-15 22:24:00,1.33406,1.33428,1.3339,1.3339,7000000.0
2008-07-15 22:25:00,1.33335,1.33399,1.33334,1.33334,7000000.0
2008-07-15 22:26:00,1.33395,1.33395,1.33362,1.33386,6000000.0
2008-07-15 22:27:00,1.33383,1.33403,1.33333,1.33403,5000000.0
2008-07-15 22:28:00,1.33415,1.33415,1.33368,1.33373,10000000.0
2008-07-15 22:29:00,1.33421,1.33425,1.33378,1.33425,6000000.0
2008-07-15 22:30:00,1.33375,1.33418,1.33356,1.33356,7000000.0
2008-07-15 22:31:00,1.33438,1.33445,1.33438,1.33445,2000000.0
2008-07-15 22:32:00,1.33416,1.33493,1.33416,1.33483,6000000.0
2008-07-15 22:33:00,1.33475,1.33479,1.33421,1.33452,7000000.0
2008-07-15 22:34:00,1.33462,1.33467,1.33406,1.33463,8000000.0
2008-07-15 22:35:00,1.33402,1.33458,1.33384,1.33458,5000000.0
2008-07-15 22:36:00,1.33439,1.33443,1.33398,1.33436,8000000.0
2008-07-15 22:37:00,1.33395,1.3347,1.33395,1.33464,8000000.0
2008-07-15 22:38:00,1.33405,1.3348,1.33405,1.33463,7000000.0
2008-07-15 22:39:00,1.33467,1.33504,1.33467,1.33487,6000000.0
2008-07-15 22:40:00,1.33459,1.33473,1.33412,1.33464,7000000.0
2008-07-15 22:41:00,1.33434,1.33434,1.33414,1.33432,5000000.0
2008-07-15 22:42:00,1.33433,1.33476,1.33407,1.33407,8000000.0
2008-07-15 22:43:00,1.33454,1.33454,1.33395,1.33445,7000000.0
2008-07-15 22:45:00,1.33429,1.33457,1.33376,1.33423,7000000.0
2008-07-15 22:46:00,1.3345,1.3345,1.3345,1.3345,1000000.0
2008-07-15 22:47:00,1.33409,1.33481,1.33409,1.33479,11000000.0
2008-07-15 22:48:00,1.33464,1.33486,1.33424,1.33475,7000000.0
2008-07-15 22:49:00,1.33488,1.33516,1.33442,1.33516,8000000.0
2008-07-15 22:50:00,1.33446,1.33521,1.33446,1.33507,7000000.0
2008-07-15 22:51:00,1.33483,1.33527,1.33483,1.33509,7000000.0
2008-07-15 22:52:00,1.3351,1.33525,1.33457,1.33525,6000000.0
2008-07-15 22:53:00,1.33509,1.33531,1.33457,1.33531,7000000.0
2008-07-15 22:54:00,1.33511,1.33529,1.33477,1.33529,9000000.0
2008-07-15 22:55:00,1.33497,1.33528,1.33478,1.33511,7000000.0
2008-07-15 22:56:00,1.33486,1.33487,1.33415,1.33487,10000000.0
2008-07-15 22:57:00,1.33483,1.33511,1.33459,1.33459,8000000.0
2008-07-15 22:58:00,1.33497,1.33502,1.33431,1.33502,7000000.0
2008-07-15 22:59:00,1.33478,1.33534,1.33466,1.33495,8000000.0
2008-07-15 23:00:00,1.33469,1.3352,1.3345,1.3352,7000000.0
2008-07-15 23:01:00,1.33504,1.33514,1.33456,1.33505,8000000.0
2008-07-15 23:02:00,1.33466,1.33523,1.3345,1.3351,7000000.0
2008-07-15 23:03:00,1.33503,1.3351,1.33425,1.3351,7000000.0
2008-07-15 23:04:00,1.33475,1.33514,1.33475,1.33493,3000000.0
2008-07-15 23:05:00,1.33504,1.3352,1.33453,1.33513,9000000.0
2008-07-15 23:06:00,1.33516,1.33516,1.33467,1.33467,8000000.0
2008-07-15 23:07:00,1.33461,1.33526,1.33461,1.33492,7000000.0
2008-07-15 23:08:00,1.33556,1.33588,1.33505,1.33505,8000000.0
2008-07-15 23:09:00,1.33547,1.33551,1.33517,1.33536,7000000.0
2008-07-15 23:10:00,1.33508,1.33548,1.33468,1.33527,8000000.0
2008-07-15 23:11:00,1.33463,1.33539,1.33463,1.33485,8000000.0
2008-07-15 23:12:00,1.3352,1.33582,1.33501,1.3351,9000000.0
2008-07-15 23:13:00,1.33581,1.33581,1.33581,1.33581,2000000.0
2008-07-15 23:14:00,1.33581,1.33583,1.33571,1.33571,5000000.0
2008-07-15 23:15:00,1.33578,1.33595,1.33528,1.33585,14000000.0
2008-07-15 23:16:00,1.3355,1.3357,1.3352,1.3357,4000000.0
2008-07-15 23:18:00,1.33579,1.33579,1.33539,1.33539,2000000.0
2008-07-15 23:19:00,1.33531,1.33602,1.33531,1.3358,7000000.0
2008-07-15 23:20:00,1.33575,1.33624,1.33565,1.33614,11000000.0
2008-07-15 23:21:00,1.33646,1.33646,1.3363,1.33641,5000000.0
2008-07-15 23:22:00,1.33623,1.33623,1.33603,1.33603,2000000.0
2008-07-15 23:23:00,1.33651,1.33682,1.33612,1.33656,6000000.0
2008-07-15 23:24:00,1.33652,1.33652,1.336,1.336,5000000.0
2008-07-15 23:25:00,1.33627,1.33633,1.33581,1.33633,8000000.0
2008-07-15 23:26:00,1.33611,1.3367,1.33602,1.33644,11000000.0
2008-07-15 23:27:00,1.33605,1.33632,1.33605,1.33632,5000000.0
2008-07-15 23:29:00,1.33547,1.3362,1.33547,1.33612,7000000.0
2008-07-15 23:30:00,1.33591,1.33591,1.33541,1.33541,2000000.0
2008-07-15 23:31:00,1.33584,1.33601,1.33512,1.33601,5000000.0
2008-07-15 23:32:00,1.33608,1.33608,1.33593,1.33593,3000000.0
2008-07-15 23:33:00,1.33609,1.33609,1.33553,1.33605,6000000.0
2008-07-15 23:34:00,1.33615,1.33632,1.33595,1.33608,8000000.0
2008-07-15 23:35:00,1.33592,1.33596,1.33556,1.33578,9000000.0
2008-07-15 23:36:00,1.33577,1.33604,1.33521,1.33604,7000000.0
2008-07-15 23:37:00,1.33571,1.33596,1.33546,1.33596,7000000.0
2008-07-15 23:39:00,1.3364,1.3364,1.33589,1.33611,5000000.0
2008-07-15 23:40:00,1.33622,1.33622,1.335,1.33562,8000000.0
2008-07-15 23:41:00,1.33536,1.33567,1.33515,1.33567,19000000.0
2008-07-15 23:42:00,1.33592,1.33624,1.33556,1.33597,7000000.0
2008-07-15 23:44:00,1.33523,1.33596,1.33523,1.33595,7000000.0
2008-07-15 23:45:00,1.33595,1.33596,1.33535,1.33574,8000000.0
2008-07-15 23:46:00,1.33588,1.33588,1.33531,1.33531,11000000.0
2008-07-15 23:49:00,1.33609,1.33609,1.33568,1.33608,7000000.0
2008-07-15 23:50:00,1.33575,1.33586,1.33524,1.33586,8000000.0
2008-07-15 23:55:00,1.33591,1.33606,1.33563,1.33598,8000000.0
2008-07-15 23:56:00,1.33589,1.33592,1.33559,1.3357,6000000.0
2008-07-15 23:57:00,1.33555,1.33573,1.33531,1.33573,7000000.0
2008-07-15 23:58:00,1.33578,1.33605,1.33559,1.33559,10000000.0
2008-07-15 23:59:00,1.33586,1.33589,1.33542,1.33584,9000000.0
2008-07-16 00:00:00,1.33608,1.33608,1.33544,1.33573,7000000.0
2008-07-16 00:01:00,1.33549,1.33549,1.33509,1.33514,7000000.0
2008-07-16 00:02:00,1.33536,1.33536,1.33471,1.33489,7000000.0
2008-07-16 00:03:00,1.33432,1.33472,1.33432,1.3345,6000000.0
2008-07-16 00:04:00,1.33455,1.33455,1.33431,1.33431,5000000.0
2008-07-16 00:05:00,1.33453,1.33453,1.33415,1.33415,6000000.0
2008-07-16 00:06:00,1.33418,1.33439,1.33362,1.33407,8000000.0
2008-07-16 00:07:00,1.33442,1.33445,1.3341,1.33442,5000000.0
2008-07-16 00:08:00,1.33457,1.33457,1.33446,1.33452,8000000.0
2008-07-16 00:09:00,1.33435,1.33451,1.33391,1.33391,6000000.0
2008-07-16 00:10:00,1.33409,1.33442,1.33369,1.33442,7000000.0
2008-07-16 00:12:00,1.33465,1.33465,1.33437,1.33458,7000000.0
2008-07-16 00:13:00,1.3345,1.33452,1.33426,1.33435,6000000.0
2008-07-16 00:14:00,1.33433,1.33435,1.33402,1.33409,8000000.0
2008-07-16 00:15:00,1.33418,1.33436,1.33418,1.33436,8000000.0
2008-07-16 00:16:00,1.33445,1.33445,1.33431,1.33436,4000000.0
2008-07-16 00:17:00,1.33443,1.33443,1.33437,1.33437,4000000.0
2008-07-16 00:18:00,1.3342,1.33422,1.33398,1.33422,5000000.0
2008-07-16 00:19:00,1.33409,1.33409,1.33331,1.33383,5000000.0
2008-07-16 00:20:00,1.33388,1.33417,1.33371,1.334,19000000.0
2008-07-16 00:21:00,1.33373,1.33386,1.33373,1.33386,3000000.0
2008-07-16 00:22:00,1.33391,1.33391,1.33327,1.33359,7000000.0
2008-07-16 00:23:00,1.33364,1.33364,1.33347,1.33357,8000000.0
2008-07-16 00:25:00,1.33298,1.33349,1.33295,1.33342,8000000.0
2008-07-16 00:26:00,1.33279,1.33354,1.33279,1.33347,10000000.0
2008-07-16 00:27:00,1.33369,1.33369,1.33331,1.33331,8000000.0
2008-07-16 00:28:00,1.33333,1.3336,1.33333,1.3336,4000000.0
2008-07-16 00:29:00,1.33374,1.33377,1.33338,1.33355,7000000.0
2008-07-16 00:30:00,1.33364,1.33383,1.33333,1.33373,10000000.0
2008-07-16 00:31:00,1.33378,1.33392,1.3333,1.33368,9000000.0
2008-07-16 00:32:00,1.33376,1.33387,1.33376,1.33379,5000000.0
2008-07-16 00:33:00,1.33379,1.33379,1.33375,1.33375,2000000.0
2008-07-16 00:35:00,1.33352,1.33371,1.33319,1.33371,7000000.0
2008-07-16 00:36:00,1.3337,1.33374,1.33326,1.33348,7000000.0
2008-07-16 00:38:00,1.33355,1.33379,1.33338,1.33356,11000000.0
2008-07-16 00:40:00,1.33358,1.33367,1.33304,1.33345,9000000.0
2008-07-16 00:41:00,1.33369,1.33384,1.33322,1.33322,8000000.0
2008-07-16 00:42:00,1.33368,1.33375,1.33368,1.33375,2000000.0
2008-07-16 00:44:00,1.33374,1.33374,1.33347,1.33347,5000000.0
2008-07-16 00:45:00,1.33345,1.33362,1.33308,1.33362,4000000.0
2008-07-16 00:46:00,1.33365,1.33369,1.33293,1.33293,7000000.0
2008-07-16 00:48:00,1.33312,1.33355,1.33284,1.33355,5000000.0
2008-07-16 00:49:00,1.33362,1.33362,1.33291,1.33356,8000000.0
2008-07-16 00:50:00,1.33344,1.33344,1.33285,1.33335,7000000.0
2008-07-16 00:53:00,1.33316,1.33358,1.33286,1.33325,6000000.0
2008-07-16 00:54:00,1.33289,1.33394,1.33289,1.33377,7000000.0
2008-07-16 00:55:00,1.33374,1.33396,1.33334,1.33385,7000000.0
2008-07-16 00:56:00,1.33394,1.33406,1.33368,1.33402,7000000.0
2008-07-16 00:58:00,1.3336,1.33399,1.3336,1.33399,6000000.0
2008-07-16 00:59:00,1.33363,1.33403,1.33363,1.33393,8000000.0
2008-07-16 01:00:00,1.33399,1.33423,1.3335,1.33423,7000000.0
2008-07-16 01:01:00,1.33421,1.33426,1.33421,1.33426,2000000.0
2008-07-16 01:02:00,1.33438,1.33449,1.33408,1.33408,7000000.0
2008-07-16 01:03:00,1.33455,1.33455,1.33431,1.33446,5000000.0
2008-07-16 01:05:00,1.33437,1.33453,1.33437,1.33453,5000000.0
2008-07-16 01:06:00,1.33453,1.33453,1.33433,1.33433,2000000.0
2008-07-16 01:07:00,1.33477,1.33483,1.33412,1.33458,9000000.0
2008-07-16 01:08:00,1.33464,1.33469,1.33393,1.33417,7000000.0
2008-07-16 01:09:00,1.33455,1.33465,1.33397,1.33445,8000000.0
2008-07-16 01:10:00,1.33457,1.3346,1.33408,1.33439,19000000.0
2008-07-16 01:11:00,1.33466,1.33469,1.3346,1.3346,6000000.0
2008-07-16 01:12:00,1.33442,1.33467,1.33404,1.33427,8000000.0
2008-07-16 01:13:00,1.33449,1.3347,1.33406,1.33455,8000000.0
2008-07-16 01:14:00,1.33451,1.33462,1.33424,1.33447,8000000.0
2008-07-16 01:15:00,1.33397,1.33453,1.33352,1.33446,8000000.0
2008-07-16 01:16:00,1.33444,1.33444,1.33385,1.33435,7000000.0
2008-07-16 01:17:00,1.33428,1.33452,1.33428,1.33452,4000000.0
2008-07-16 01:18:00,1.3346,1.3346,1.334,1.334,6000000.0
2008-07-16 01:19:00,1.33447,1.3346,1.33398,1.33451,10000000.0
2008-07-16 01:20:00,1.33424,1.33427,1.33415,1.33427,7000000.0
2008-07-16 01:21:00,1.33437,1.3344,1.33384,1.33435,7000000.0
2008-07-16 01:22:00,1.3344,1.3344,1.33377,1.33377,4000000.0
2008-07-16 01:23:00,1.33433,1.33462,1.33392,1.33442,10000000.0
2008-07-16 01:25:00,1.33448,1.33468,1.33412,1.33459,8000000.0
2008-07-16 01:26:00,1.33459,1.33459,1.33377,1.33415,6000000.0
2008-07-16 01:27:00,1.33475,1.33479,1.33415,1.33415,5000000.0
2008-07-16 01:28:00,1.33445,1.33468,1.33445,1.33463,5000000.0
2008-07-16 01:29:00,1.3349,1.33509,1.33445,1.33475,10000000.0
2008-07-16 01:30:00,1.33433,1.33469,1.3341,1.33469,8000000.0
2008-07-16 01:31:00,1.33464,1.33476,1.33436,1.33447,9000000.0
2008-07-16 01:32:00,1.33448,1.33467,1.33405,1.33461,7000000.0
2008-07-16 01:33:00,1.33446,1.33448,1.33392,1.33438,7000000.0
2008-07-16 01:34:00,1.33423,1.3347,1.3339,1.33446,11000000.0
2008-07-16 01:35:00,1.33433,1.33461,1.33372,1.33408,7000000.0
2008-07-16 01:36:00,1.33447,1.33473,1.33392,1.33407,8000000.0
2008-07-16 01:37:00,1.33408,1.33425,1.3336,1.33384,4000000.0
2008-07-16 01:38:00,1.33434,1.33455,1.33392,1.33438,8000000.0
2008-07-16 01:39:00,1.33454,1.33454,1.33397,1.33451,6000000.0
2008-07-16 01:40:00,1.33425,1.33438,1.33373,1.33438,8000000.0
2008-07-16 01:41:00,1.33415,1.33434,1.33415,1.33421,6000000.0
2008-07-16 01:42:00,1.33395,1.33405,1.33356,1.33403,7000000.0
2008-07-16 01:43:00,1.33346,1.33398,1.33336,1.33392,8000000.0
2008-07-16 01:44:00,1.33392,1.33409,1.3336,1.33404,11000000.0
2008-07-16 01:45:00,1.33396,1.33396,1.33396,1.33396,1000000.0
2008-07-16 01:46:00,1.33401,1.33415,1.33359,1.33413,8000000.0
2008-07-16 01:47:00,1.33353,1.33395,1.33315,1.33323,11000000.0
2008-07-16 01:48:00,1.33365,1.33398,1.33329,1.33398,5000000.0
2008-07-16 01:49:00,1.33327,1.33382,1.33327,1.33378,5000000.0
2008-07-16 01:50:00,1.33368,1.33411,1.33312,1.33312,9000000.0
2008-07-16 01:52:00,1.3338,1.3338,1.33339,1.3337,11000000.0
2008-07-16 01:53:00,1.33367,1.3338,1.33316,1.33356,7000000.0
2008-07-16 01:54:00,1.33379,1.3339,1.33342,1.33342,5000000.0
2008-07-16 01:55:00,1.33324,1.33324,1.33265,1.33315,7000000.0
2008-07-16 01:56:00,1.33384,1.33404,1.33316,1.33316,8000000.0
2008-07-16 01:57:00,1.3338,1.33416,1.3338,1.33401,7000000.0
2008-07-16 01:58:00,1.33415,1.33479,1.33403,1.33479,6000000.0
2008-07-16 02:00:00,1.33493,1.335,1.33446,1.33446,6000000.0
2008-07-16 02:01:00,1.33491,1.33515,1.33428,1.33476,9000000.0
2008-07-16 02:02:00,1.33437,1.33486,1.33418,1.33468,7000000.0
2008-07-16 02:03:00,1.33463,1.33463,1.334,1.33461,7000000.0
2008-07-16 02:04:00,1.33419,1.3348,1.33406,1.33459,9000000.0
2008-07-16 02:05:00,1.33439,1.33469,1.33387,1.3342,7000000.0
2008-07-16 02:06:00,1.33439,1.33453,1.33407,1.33453,7000000.0
2008-07-16 02:07:00,1.33438,1.33459,1.33412,1.33434,19000000.0
2008-07-16 02:08:00,1.33387,1.33429,1.33387,1.33429,3000000.0
2008-07-16 02:09:00,1.3343,1.33432,1.33387,1.33387,8000000.0
2008-07-16 02:10:00,1.33431,1.33434,1.3342,1.33428,6000000.0
2008-07-16 02:11:00,1.33423,1.33423,1.3334,1.33398,7000000.0
2008-07-16 02:12:00,1.33364,1.33416,1.33364,1.33411,8000000.0
2008-07-16 02:13:00,1.33401,1.33401,1.33323,1.334,7000000.0
2008-07-16 02:14:00,1.33392,1.33409,1.3336,1.33408,9000000.0
2008-07-16 02:15:00,1.33407,1.3341,1.33353,1.33391,6000000.0
2008-07-16 02:16:00,1.33296,1.33394,1.33296,1.33394,7000000.0
2008-07-16 02:17:00,1.33364,1.33365,1.33364,1.33365,2000000.0
2008-07-16 02:18:00,1.33383,1.33397,1.33368,1.33368,3000000.0
2008-07-16 02:19:00,1.33341,1.33398,1.33341,1.33366,8000000.0
2008-07-16 02:20:00,1.33396,1.33404,1.3334,1.33402,7000000.0
2008-07-16 02:21:00,1.33361,1.33394,1.33319,1.33394,7000000.0
2008-07-16 02:22:00,1.33385,1.33407,1.33335,1.33347,7000000.0
2008-07-16 02:23:00,1.334,1.33424,1.33351,1.33424,8000000.0
2008-07-16 02:24:00,1.33424,1.33424,1.3334,1.33353,12000000.0
2008-07-16 02:25:00,1.33414,1.3343,1.33367,1.3343,9000000.0
2008-07-16 02:28:00,1.33419,1.33425,1.33361,1.33416,7000000.0
2008-07-16 02:29:00,1.33373,1.33417,1.33367,1.33416,10000000.0
2008-07-16 02:30:00,1.33407,1.33419,1.33383,1.33419,8000000.0
2008-07-16 02:31:00,1.33374,1.33401,1.33307,1.33328,9000000.0
2008-07-16 02:32:00,1.33346,1.33349,1.3327,1.33348,8000000.0
2008-07-16 02:33:00,1.33353,1.33362,1.33296,1.33362,6000000.0
2008-07-16 02:34:00,1.33356,1.33361,1.33313,1.33313,11000000.0
2008-07-16 02:35:00,1.33309,1.33368,1.33309,1.3334,8000000.0
2008-07-16 02:36:00,1.3337,1.3337,1.33355,1.33355,3000000.0
2008-07-16 02:37:00,1.33339,1.33339,1.33339,1.33339,1000000.0
2008-07-16 02:38:00,1.33352,1.33401,1.33307,1.33307,7000000.0
2008-07-16 02:39:00,1.33323,1.33387,1.33323,1.33387,7000000.0
2008-07-16 02:40:00,1.33391,1.33405,1.33321,1.3339,11000000.0
2008-07-16 02:41:00,1.33338,1.33367,1.33324,1.33341,5000000.0
2008-07-16 02:42:00,1.33333,1.3336,1.33304,1.33304,7000000.0
2008-07-16 02:44:00,1.33344,1.33344,1.33266,1.33266,9000000.0
2008-07-16 02:45:00,1.33349,1.3335,1.33285,1.33333,11000000.0
2008-07-16 02:46:00,1.33327,1.33334,1.33288,1.33334,5000000.0
2008-07-16 02:47:00,1.33346,1.33346,1.33297,1.33343,7000000.0
2008-07-16 02:50:00,1.33347,1.33357,1.3328,1.33337,11000000.0
2008-07-16 02:51:00,1.33325,1.33325,1.33325,1.33325,1000000.0
2008-07-16 02:52:00,1.33342,1.33374,1.33289,1.33341,8000000.0
2008-07-16 02:53:00,1.33322,1.33353,1.3329,1.33348,9000000.0
2008-07-16 02:54:00,1.33322,1.33369,1.33312,1.33312,11000000.0
2008-07-16 02:55:00,1.33265,1.33331,1.3326,1.33306,10000000.0
2008-07-16 02:56:00,1.33309,1.33315,1.33274,1.33274,7000000.0
2008-07-16 02:57:00,1.33243,1.33287,1.33243,1.33287,2000000.0
2008-07-16 02:58:00,1.33293,1.33293,1.33238,1.33275,11000000.0
2008-07-16 02:59:00,1.33301,1.33312,1.33262,1.33312,8000000.0
2008-07-16 03:00:00,1.33241,1.33313,1.33241,1.33313,4000000.0
2008-07-16 03:01:00,1.33319,1.33326,1.33235,1.33275,10000000.0
2008-07-16 03:02:00,1.33296,1.33296,1.33292,1.33292,2000000.0
2008-07-16 03:03:00,1.33231,1.33294,1.3322,1.33294,10000000.0
2008-07-16 03:04:00,1.33253,1.33288,1.33207,1.33288,10000000.0
2008-07-16 03:05:00,1.33308,1.33345,1.33274,1.33329,9000000.0
2008-07-16 03:06:00,1.33323,1.33347,1.33254,1.33347,9000000.0
2008-07-16 03:07:00,1.33334,1.33371,1.33297,1.33297,8000000.0
2008-07-16 03:08:00,1.33318,1.33324,1.33263,1.33324,8000000.0
2008-07-16 03:09:00,1.33278,1.3337,1.33278,1.33285,10000000.0
2008-07-16 03:10:00,1.33348,1.33354,1.33285,1.33285,3000000.0
2008-07-16 03:12:00,1.33348,1.33369,1.33348,1.33353,5000000.0
2008-07-16 03:13:00,1.3331,1.33373,1.3331,1.33312,7000000.0
2008-07-16 03:14:00,1.33361,1.33362,1.33301,1.33332,10000000.0
2008-07-16 03:15:00,1.33314,1.3336,1.33314,1.3336,6000000.0
2008-07-16 03:16:00,1.33374,1.33377,1.33321,1.33368,8000000.0
2008-07-16 03:17:00,1.33367,1.33388,1.33331,1.33345,8000000.0
2008-07-16 03:18:00,1.33295,1.3335,1.33295,1.3335,4000000.0
2008-07-16 03:19:00,1.33377,1.33378,1.33314,1.33338,17000000.0
2008-07-16 03:20:00,1.33335,1.33353,1.33332,1.33353,7000000.0
2008-07-16 03:21:00,1.33362,1.33362,1.33359,1.33362,5000000.0
2008-07-16 03:22:00,1.33402,1.33428,1.33339,1.33339,9000000.0
2008-07-16 03:23:00,1.33362,1.33429,1.33356,1.33399,11000000.0
2008-07-16 03:24:00,1.33395,1.33405,1.3335,1.3335,11000000.0
2008-07-16 03:25:00,1.33346,1.33399,1.33345,1.33399,15000000.0
2008-07-16 03:26:00,1.33358,1.33391,1.33333,1.33386,9000000.0
2008-07-16 03:27:00,1.33401,1.33406,1.33354,1.33406,11000000.0
2008-07-16 03:28:00,1.33361,1.33414,1.33361,1.33414,8000000.0
2008-07-16 03:29:00,1.33399,1.33399,1.33322,1.33385,20000000.0
2008-07-16 03:30:00,1.33407,1.33407,1.3335,1.33375,8000000.0
2008-07-16 03:32:00,1.33401,1.33406,1.33335,1.33401,7000000.0
2008-07-16 03:33:00,1.33393,1.33402,1.33384,1.33397,5000000.0
2008-07-16 03:34:00,1.33398,1.33413,1.3334,1.33411,11000000.0
2008-07-16 03:35:00,1.33372,1.334,1.33372,1.334,2000000.0
2008-07-16 03:36:00,1.33408,1.33413,1.33361,1.33406,10000000.0
2008-07-16 03:37:00,1.33396,1.334,1.33396,1.334,2000000.0
2008-07-16 03:38:00,1.3341,1.3341,1.33406,1.33406,2000000.0
2008-07-16 03:39:00,1.33396,1.33403,1.33348,1.33393,8000000.0
2008-07-16 03:40:00,1.3326,1.33329,1.33248,1.33323,7000000.0
2008-07-16 03:41:00,1.33385,1.33406,1.33358,1.33395,11000000.0
2008-07-16 03:42:00,1.33412,1.33419,1.33412,1.33419,4000000.0
2008-07-16 03:43:00,1.3343,1.33438,1.33378,1.33412,9000000.0
2008-07-16 03:44:00,1.33436,1.33444,1.33374,1.33444,7000000.0
2008-07-16 03:45:00,1.33372,1.33428,1.33367,1.33426,8000000.0
2008-07-16 03:46:00,1.33434,1.33458,1.334,1.33458,5000000.0
2008-07-16 03:47:00,1.33403,1.33479,1.33371,1.33416,11000000.0
2008-07-16 03:48:00,1.33437,1.33458,1.33437,1.33445,7000000.0
2008-07-16 03:49:00,1.3347,1.3347,1.33447,1.33447,5000000.0
2008-07-16 03:50:00,1.33354,1.33424,1.33354,1.33416,8000000.0
2008-07-16 03:51:00,1.33393,1.33427,1.33349,1.33349,7000000.0
2008-07-16 03:52:00,1.33423,1.33438,1.33359,1.33438,7000000.0
2008-07-16 03:53:00,1.33427,1.33442,1.33397,1.33439,7000000.0
2008-07-16 03:54:00,1.33403,1.33404,1.33346,1.33373,9000000.0
2008-07-16 03:55:00,1.33417,1.3343,1.33365,1.33425,8000000.0
2008-07-16 03:56:00,1.3339,1.3339,1.33335,1.33335,6000000.0
2008-07-16 03:57:00,1.33345,1.33415,1.33345,1.33402,7000000.0
2008-07-16 03:58:00,1.33367,1.33367,1.33308,1.33308,2000000.0
2008-07-16 04:00:00,1.33341,1.33389,1.33341,1.33355,11000000.0
2008-07-16 04:01:00,1.33402,1.33407,1.33402,1.33404,3000000.0
2008-07-16 04:02:00,1.33415,1.33422,1.33401,1.33422,5000000.0
2008-07-16 04:03:00,1.33393,1.33423,1.33393,1.33405,8000000.0
2008-07-16 04:04:00,1.33387,1.33392,1.33332,1.3338,8000000.0
2008-07-16 04:05:00,1.33363,1.33394,1.33363,1.33392,8000000.0
2008-07-16 04:06:00,1.33391,1.33393,1.33372,1.33391,5000000.0
2008-07-16 04:07:00,1.33316,1.33402,1.33316,1.3339,7000000.0
2008-07-16 04:08:00,1.33355,1.33394,1.33329,1.33383,8000000.0
2008-07-16 04:09:00,1.33381,1.33392,1.33366,1.3337,8000000.0
2008-07-16 04:10:00,1.33328,1.33368,1.33283,1.3334,8000000.0
2008-07-16 04:11:00,1.33319,1.33364,1.33301,1.33339,7000000.0
2008-07-16 04:12:00,1.33361,1.33363,1.33317,1.3334,8000000.0
2008-07-16 04:13:00,1.33307,1.33351,1.33307,1.33351,7000000.0
2008-07-16 04:14:00,1.33359,1.33359,1.33304,1.33304,8000000.0
2008-07-16 04:15:00,1.33275,1.33339,1.33275,1.33302,9000000.0
2008-07-16 04:16:00,1.33342,1.33348,1.33288,1.3333,6000000.0
2008-07-16 04:17:00,1.33341,1.33346,1.33298,1.33346,6000000.0
2008-07-16 04:18:00,1.33351,1.33351,1.3329,1.3329,3000000.0
2008-07-16 04:20:00,1.33322,1.33353,1.33322,1.33336,10000000.0
2008-07-16 04:21:00,1.33346,1.33346,1.33286,1.33286,7000000.0
2008-07-16 04:23:00,1.33335,1.33345,1.33312,1.33322,8000000.0
2008-07-16 04:24:00,1.33238,1.3327,1.33196,1.33215,8000000.0
2008-07-16 04:25:00,1.33253,1.33299,1.33235,1.33291,6000000.0
2008-07-16 04:26:00,1.33273,1.33287,1.33219,1.33272,11000000.0
2008-07-16 04:27:00,1.33261,1.33261,1.33189,1.33189,8000000.0
2008-07-16 04:28:00,1.33199,1.33287,1.33199,1.33287,10000000.0
2008-07-16 04:29:00,1.33281,1.33319,1.33223,1.33319,10000000.0
2008-07-16 04:30:00,1.33322,1.33344,1.33269,1.33278,11000000.0
2008-07-16 04:31:00,1.3334,1.33344,1.33307,1.33335,8000000.0
2008-07-16 04:32:00,1.33332,1.33357,1.33275,1.33333,9000000.0
2008-07-16 04:33:00,1.33348,1.33359,1.33291,1.3335,8000000.0
2008-07-16 04:34:00,1.33352,1.33352,1.33326,1.33336,6000000.0
2008-07-16 04:35:00,1.33327,1.33327,1.33217,1.33275,7000000.0
2008-07-16 04:36:00,1.3329,1.33317,1.33255,1.33316,9000000.0
2008-07-16 04:37:00,1.33345,1.33454,1.33345,1.33454,6000000.0
2008-07-16 04:38:00,1.33445,1.33487,1.33445,1.33487,4000000.0
2008-07-16 04:39:00,1.33493,1.33494,1.33438,1.33489,8000000.0
2008-07-16 04:40:00,1.33459,1.33474,1.33458,1.33458,5000000.0
2008-07-16 04:41:00,1.33469,1.33474,1.33459,1.33474,7000000.0
2008-07-16 04:42:00,1.33448,1.33448,1.33428,1.33436,7000000.0
2008-07-16 04:43:00,1.33424,1.33427,1.33416,1.33427,6000000.0
2008-07-16 04:44:00,1.33427,1.33439,1.33426,1.33426,8000000.0
2008-07-16 04:45:00,1.33409,1.33428,1.33394,1.33421,6000000.0
2008-07-16 04:46:00,1.33354,1.33412,1.33354,1.33372,3000000.0
2008-07-16 04:47:00,1.33391,1.33394,1.33292,1.33356,10000000.0
2008-07-16 04:48:00,1.33374,1.33376,1.3336,1.33376,7000000.0
2008-07-16 04:49:00,1.33377,1.334,1.33377,1.3339,10000000.0
2008-07-16 04:50:00,1.33367,1.3339,1.33319,1.3339,4000000.0
2008-07-16 04:51:00,1.33382,1.33382,1.33315,1.33361,5000000.0
2008-07-16 04:52:00,1.333,1.33353,1.333,1.33347,3000000.0
2008-07-16 04:53:00,1.33291,1.33328,1.33254,1.33328,6000000.0
2008-07-16 04:54:00,1.33361,1.33391,1.3332,1.3332,8000000.0
2008-07-16 04:55:00,1.33297,1.33356,1.33281,1.33322,10000000.0
2008-07-16 04:56:00,1.33318,1.33392,1.33318,1.33325,7000000.0
2008-07-16 04:57:00,1.33362,1.33362,1.33315,1.33355,8000000.0
2008-07-16 04:58:00,1.33334,1.33341,1.33325,1.33325,8000000.0
2008-07-16 04:59:00,1.33278,1.33348,1.33262,1.3334,7000000.0
2008-07-16 05:00:00,1.33262,1.33333,1.33262,1.33333,9000000.0
2008-07-16 05:02:00,1.33335,1.3335,1.33283,1.33339,7000000.0
2008-07-16 05:03:00,1.33338,1.33355,1.33275,1.33343,7000000.0
2008-07-16 05:04:00,1.33321,1.33355,1.33307,1.3332,7000000.0
2008-07-16 05:05:00,1.33317,1.33337,1.333,1.33336,7000000.0
2008-07-16 05:06:00,1.33313,1.33313,1.33236,1.3331,5000000.0
2008-07-16 05:07:00,1.33299,1.33299,1.33254,1.33284,7000000.0
2008-07-16 05:08:00,1.3331,1.33321,1.33266,1.33318,10000000.0
2008-07-16 05:09:00,1.33298,1.33335,1.33298,1.33329,8000000.0
2008-07-16 05:10:00,1.33314,1.3333,1.33314,1.3333,7000000.0
2008-07-16 05:11:00,1.33333,1.33351,1.33301,1.33351,7000000.0
2008-07-16 05:12:00,1.33348,1.33359,1.33307,1.33359,8000000.0
2008-07-16 05:13:00,1.33359,1.33371,1.3329,1.33331,8000000.0
2008-07-16 05:14:00,1.33369,1.33372,1.33321,1.33372,5000000.0
2008-07-16 05:15:00,1.33358,1.33358,1.33358,1.33358,1000000.0
2008-07-16 05:16:00,1.33365,1.33365,1.33309,1.33362,7000000.0
2008-07-16 05:17:00,1.33349,1.33391,1.33349,1.33371,10000000.0
2008-07-16 05:18:00,1.3335,1.33403,1.3335,1.33399,7000000.0
2008-07-16 05:19:00,1.33382,1.33419,1.33382,1.33419,10000000.0
2008-07-16 05:20:00,1.33374,1.33405,1.33374,1.334,8000000.0
2008-07-16 05:21:00,1.3337,1.33374,1.3337,1.33374,2000000.0
2008-07-16 05:22:00,1.33399,1.33411,1.33399,1.33408,4000000.0
2008-07-16 05:23:00,1.33402,1.33402,1.33402,1.33402,1000000.0
2008-07-16 05:25:00,1.3341,1.33423,1.33385,1.33406,7000000.0
2008-07-16 05:26:00,1.33418,1.33432,1.33366,1.33431,11000000.0
2008-07-16 05:27:00,1.3337,1.3344,1.3337,1.33419,7000000.0
2008-07-16 05:28:00,1.33395,1.33395,1.33395,1.33395,1000000.0
2008-07-16 05:29:00,1.33381,1.33406,1.33381,1.33394,9000000.0
2008-07-16 05:30:00,1.33363,1.33404,1.33363,1.33391,8000000.0
2008-07-16 05:31:00,1.33406,1.33406,1.33355,1.33396,7000000.0
2008-07-16 05:32:00,1.33404,1.33409,1.33398,1.33405,8000000.0
2008-07-16 05:33:00,1.33381,1.33402,1.33369,1.33398,7000000.0
2008-07-16 05:34:00,1.33409,1.33422,1.33401,1.33403,10000000.0
2008-07-16 05:35:00,1.33293,1.33309,1.33285,1.33307,8000000.0
2008-07-16 05:36:00,1.33379,1.33396,1.33379,1.33391,4000000.0
2008-07-16 05:38:00,1.334,1.33403,1.33332,1.33378,7000000.0
2008-07-16 05:39:00,1.3339,1.334,1.33368,1.334,10000000.0
2008-07-16 05:40:00,1.33435,1.33435,1.33399,1.33405,6000000.0
2008-07-16 05:42:00,1.33387,1.33394,1.33387,1.33394,2000000.0
2008-07-16 05:43:00,1.33408,1.33408,1.33346,1.33401,7000000.0
2008-07-16 05:44:00,1.33406,1.3341,1.33394,1.33405,10000000.0
2008-07-16 05:45:00,1.33341,1.33398,1.33322,1.33391,10000000.0
2008-07-16 05:46:00,1.33337,1.33379,1.3333,1.33362,10000000.0
2008-07-16 05:47:00,1.33321,1.33359,1.33321,1.33355,9000000.0
2008-07-16 05:48:00,1.33331,1.33346,1.33307,1.33339,7000000.0
2008-07-16 05:49:00,1.33362,1.33367,1.33329,1.33359,15000000.0
2008-07-16 05:50:00,1.33337,1.33362,1.33329,1.33342,6000000.0
2008-07-16 05:51:00,1.33341,1.33341,1.33322,1.33327,6000000.0
2008-07-16 05:52:00,1.33332,1.33333,1.33282,1.33333,7000000.0
2008-07-16 05:53:00,1.33305,1.33332,1.333,1.33309,8000000.0
2008-07-16 05:54:00,1.33308,1.33328,1.33247,1.33247,13000000.0
2008-07-16 05:55:00,1.33306,1.33316,1.33285,1.33316,5000000.0
2008-07-16 05:56:00,1.33296,1.33336,1.33271,1.33318,6000000.0
2008-07-16 05:57:00,1.33301,1.33318,1.3327,1.33318,9000000.0
2008-07-16 05:58:00,1.33331,1.33331,1.33247,1.33316,7000000.0
2008-07-16 05:59:00,1.3331,1.33322,1.33269,1.33312,7000000.0
2008-07-16 06:00:00,1.33272,1.33307,1.33272,1.33307,7000000.0
2008-07-16 06:01:00,1.33251,1.33327,1.33251,1.33303,10000000.0
2008-07-16 06:02:00,1.33282,1.33282,1.3324,1.3327,9000000.0
2008-07-16 06:03:00,1.33261,1.33287,1.33225,1.33284,8000000.0
2008-07-16 06:04:00,1.33298,1.33302,1.33279,1.33279,8000000.0
2008-07-16 06:05:00,1.33275,1.33282,1.33234,1.33282,10000000.0
2008-07-16 06:06:00,1.33275,1.33282,1.33249,1.33279,7000000.0
2008-07-16 06:07:00,1.33212,1.33287,1.33212,1.3328,7000000.0
2008-07-16 06:08:00,1.33256,1.33289,1.33251,1.33251,7000000.0
2008-07-16 06:09:00,1.3329,1.33293,1.33252,1.33276,9000000.0
2008-07-16 06:10:00,1.33283,1.33306,1.3328,1.33301,5000000.0
2008-07-16 06:11:00,1.33288,1.33297,1.33281,1.33297,3000000.0
2008-07-16 06:12:00,1.33281,1.3329,1.33224,1.3329,11000000.0
2008-07-16 06:13:00,1.33302,1.33303,1.33298,1.33299,5000000.0
2008-07-16 06:15:00,1.33286,1.33317,1.33268,1.33313,7000000.0
2008-07-16 06:17:00,1.33309,1.33309,1.33259,1.33306,5000000.0
2008-07-16 06:18:00,1.33293,1.33294,1.33232,1.33289,5000000.0
2008-07-16 06:19:00,1.3327,1.3327,1.33185,1.33191,9000000.0
2008-07-16 06:20:00,1.33237,1.33259,1.33195,1.33256,8000000.0
2008-07-16 06:21:00,1.33281,1.33285,1.33277,1.33285,5000000.0
2008-07-16 06:22:00,1.33276,1.33291,1.33223,1.33291,7000000.0
2008-07-16 06:23:00,1.33309,1.33309,1.33266,1.33294,10000000.0
2008-07-16 06:24:00,1.3327,1.3329,1.33263,1.33286,9000000.0
2008-07-16 06:25:00,1.33175,1.33256,1.33175,1.33228,7000000.0
2008-07-16 06:26:00,1.33288,1.33288,1.33257,1.33268,5000000.0
2008-07-16 06:27:00,1.33281,1.33284,1.33246,1.33277,8000000.0
2008-07-16 06:28:00,1.33276,1.33285,1.3327,1.3327,8000000.0
2008-07-16 06:30:00,1.33273,1.33273,1.33212,1.33253,14000000.0
2008-07-16 06:31:00,1.33245,1.33249,1.33204,1.33247,6000000.0
2008-07-16 06:32:00,1.33248,1.33248,1.33199,1.33233,9000000.0
2008-07-16 06:33:00,1.3322,1.3322,1.332,1.332,3000000.0
2008-07-16 06:34:00,1.33145,1.33222,1.33145,1.33221,11000000.0
2008-07-16 06:35:00,1.3322,1.33225,1.3321,1.33221,7000000.0
2008-07-16 06:36:00,1.33234,1.33238,1.332,1.3321,10000000.0
2008-07-16 06:37:00,1.33217,1.33226,1.33217,1.33226,2000000.0
2008-07-16 06:38:00,1.3322,1.33231,1.33153,1.33201,8000000.0
2008-07-16 06:39:00,1.33204,1.33209,1.33158,1.33208,13000000.0
2008-07-16 06:40:00,1.33208,1.33211,1.33156,1.33208,6000000.0
2008-07-16 06:41:00,1.33196,1.33201,1.33162,1.33193,10000000.0
2008-07-16 06:42:00,1.33192,1.33196,1.33113,1.33196,9000000.0
2008-07-16 06:43:00,1.33204,1.3322,1.33188,1.33191,7000000.0
2008-07-16 06:44:00,1.33194,1.33209,1.33135,1.33198,6000000.0
2008-07-16 06:45:00,1.33196,1.33215,1.33174,1.33174,10000000.0
2008-07-16 06:46:00,1.33211,1.33222,1.33183,1.33185,7000000.0
2008-07-16 06:47:00,1.33223,1.33239,1.33179,1.33179,7000000.0
2008-07-16 06:48:00,1.33226,1.33232,1.33173,1.3322,8000000.0
2008-07-16 06:49:00,1.33184,1.33225,1.33139,1.33216,7000000.0
2008-07-16 06:50:00,1.33217,1.3323,1.33204,1.3323,7000000.0
2008-07-16 06:51:00,1.33229,1.33239,1.33216,1.33216,8000000.0
2008-07-16 06:52:00,1.33238,1.3324,1.33227,1.33227,5000000.0
2008-07-16 06:55:00,1.33153,1.33195,1.33108,1.33157,7000000.0
2008-07-16 06:56:00,1.33172,1.33234,1.33163,1.33185,10000000.0
2008-07-16 06:57:00,1.33212,1.33238,1.33196,1.33232,7000000.0
2008-07-16 06:58:00,1.33227,1.33229,1.33172,1.33219,7000000.0
2008-07-16 06:59:00,1.3323,1.33235,1.33179,1.33228,8000000.0
2008-07-16 07:00:00,1.33195,1.33229,1.33174,1.33188,7000000.0
2008-07-16 07:01:00,1.33227,1.33232,1.33174,1.33232,8000000.0
2008-07-16 07:02:00,1.33196,1.33264,1.33196,1.33237,8000000.0
2008-07-16 07:04:00,1.33209,1.33255,1.33209,1.33246,7000000.0
2008-07-16 07:05:00,1.33182,1.3323,1.33176,1.33205,8000000.0
2008-07-16 07:06:00,1.3319,1.33202,1.33186,1.33202,6000000.0
2008-07-16 07:07:00,1.33199,1.33208,1.33169,1.332,7000000.0
2008-07-16 07:08:00,1.332,1.33208,1.33156,1.33156,7000000.0
2008-07-16 07:09:00,1.33205,1.3321,1.33155,1.33201,10000000.0
2008-07-16 07:10:00,1.33203,1.33208,1.33186,1.33205,7000000.0
2008-07-16 07:11:00,1.3313,1.33195,1.3313,1.33195,8000000.0
2008-07-16 07:12:00,1.33207,1.33229,1.33172,1.33229,10000000.0
2008-07-16 07:13:00,1.33192,1.33253,1.33187,1.33233,8000000.0
2008-07-16 07:14:00,1.3326,1.33286,1.33229,1.3324,8000000.0
2008-07-16 07:15:00,1.33265,1.33276,1.33224,1.33276,8000000.0
2008-07-16 07:16:00,1.33234,1.33313,1.33234,1.33267,10000000.0
2008-07-16 07:17:00,1.33323,1.3334,1.33273,1.33321,8000000.0
2008-07-16 07:18:00,1.33306,1.33313,1.33299,1.33307,7000000.0
2008-07-16 07:19:00,1.33313,1.3333,1.33311,1.33311,21000000.0
2008-07-16 07:20:00,1.33312,1.33366,1.33285,1.33366,6000000.0
2008-07-16 07:21:00,1.33355,1.33355,1.3329,1.33333,8000000.0
2008-07-16 07:22:00,1.33326,1.3334,1.33279,1.33289,7000000.0
2008-07-16 07:23:00,1.33333,1.33333,1.33247,1.33316,7000000.0
2008-07-16 07:24:00,1.33302,1.33308,1.33278,1.3329,11000000.0
2008-07-16 07:25:00,1.33278,1.33284,1.33249,1.33284,7000000.0
2008-07-16 07:26:00,1.33288,1.33294,1.33242,1.33261,11000000.0
2008-07-16 07:27:00,1.33293,1.33374,1.33293,1.33333,8000000.0
2008-07-16 07:28:00,1.33377,1.33396,1.33363,1.33383,11000000.0
2008-07-16 07:29:00,1.33398,1.33416,1.33349,1.33415,10000000.0
2008-07-16 07:30:00,1.33422,1.33466,1.33369,1.33456,8000000.0
2008-07-16 07:31:00,1.33464,1.33464,1.33368,1.33415,8000000.0
2008-07-16 07:32:00,1.33428,1.33428,1.33384,1.33384,11000000.0
2008-07-16 07:33:00,1.33384,1.3344,1.33384,1.33417,7000000.0
2008-07-16 07:34:00,1.33429,1.33441,1.33402,1.33437,11000000.0
2008-07-16 07:35:00,1.33431,1.33433,1.33366,1.33384,9000000.0
2008-07-16 07:36:00,1.33433,1.33455,1.33433,1.33455,5000000.0
2008-07-16 07:37:00,1.33444,1.33478,1.3342,1.33469,11000000.0
2008-07-16 07:38:00,1.3347,1.33489,1.3347,1.33489,7000000.0
2008-07-16 07:39:00,1.33481,1.33481,1.33472,1.33476,8000000.0
2008-07-16 07:40:00,1.33452,1.33476,1.33388,1.33476,7000000.0
2008-07-16 07:41:00,1.33481,1.33481,1.33403,1.33479,7000000.0
2008-07-16 07:42:00,1.33458,1.33471,1.33404,1.33404,9000000.0
2008-07-16 07:43:00,1.33453,1.33453,1.3337,1.3337,8000000.0
2008-07-16 07:44:00,1.3344,1.33448,1.33423,1.33423,21000000.0
2008-07-16 07:45:00,1.33403,1.33441,1.33377,1.33389,8000000.0
2008-07-16 07:46:00,1.33429,1.33434,1.33407,1.33407,6000000.0
2008-07-16 07:47:00,1.33437,1.33443,1.33366,1.33431,11000000.0
2008-07-16 07:48:00,1.33421,1.33431,1.33371,1.33431,10000000.0
2008-07-16 07:49:00,1.33438,1.33523,1.33438,1.33523,8000000.0
2008-07-16 07:50:00,1.33523,1.33548,1.33487,1.33518,9000000.0
2008-07-16 07:51:00,1.33503,1.33509,1.3346,1.33498,10000000.0
2008-07-16 07:52:00,1.33488,1.33513,1.33457,1.33503,7000000.0
2008-07-16 07:53:00,1.33508,1.33532,1.3348,1.33529,8000000.0
2008-07-16 07:54:00,1.3351,1.33515,1.33501,1.33507,7000000.0
2008-07-16 07:55:00,1.33468,1.33513,1.33453,1.33453,7000000.0
2008-07-16 07:56:00,1.33514,1.33519,1.33468,1.335,9000000.0
2008-07-16 07:57:00,1.33464,1.33512,1.33464,1.33494,8000000.0
2008-07-16 07:58:00,1.33442,1.33464,1.33385,1.33385,10000000.0
2008-07-16 07:59:00,1.33464,1.33467,1.33418,1.3345,8000000.0
2008-07-16 08:00:00,1.33427,1.33427,1.33368,1.33368,7000000.0
2008-07-16 08:01:00,1.33378,1.33469,1.33378,1.33468,8000000.0
2008-07-16 08:02:00,1.33461,1.33465,1.33402,1.33436,8000000.0
2008-07-16 08:03:00,1.33374,1.33421,1.33374,1.33392,7000000.0
2008-07-16 08:04:00,1.33397,1.33418,1.33346,1.33386,9000000.0
2008-07-16 08:05:00,1.33409,1.33409,1.33364,1.33396,8000000.0
2008-07-16 08:06:00,1.33409,1.33415,1.33396,1.33396,9000000.0
2008-07-16 08:07:00,1.33404,1.33409,1.33319,1.33399,8000000.0
2008-07-16 08:08:00,1.33347,1.33427,1.33347,1.33384,7000000.0
2008-07-16 08:09:00,1.33364,1.33364,1.33294,1.33357,11000000.0
2008-07-16 08:10:00,1.33354,1.33367,1.33294,1.33294,8000000.0
2008-07-16 08:12:00,1.33336,1.33354,1.33285,1.33354,8000000.0
2008-07-16 08:13:00,1.3336,1.33384,1.33343,1.33348,7000000.0
2008-07-16 08:14:00,1.33393,1.33426,1.33368,1.33426,12000000.0
2008-07-16 08:15:00,1.3343,1.33454,1.33399,1.3345,7000000.0
2008-07-16 08:16:00,1.3343,1.33443,1.33413,1.33425,9000000.0
2008-07-16 08:17:00,1.33442,1.33442,1.33379,1.33439,6000000.0
2008-07-16 08:18:00,1.33436,1.33501,1.33429,1.33448,5000000.0
2008-07-16 08:19:00,1.33412,1.33476,1.33412,1.33434,7000000.0
2008-07-16 08:20:00,1.33417,1.33462,1.33413,1.33413,10000000.0
2008-07-16 08:21:00,1.3347,1.33479,1.33419,1.33437,11000000.0
2008-07-16 08:22:00,1.33449,1.33455,1.33431,1.33439,21000000.0
2008-07-16 08:23:00,1.3344,1.33482,1.33401,1.33465,14000000.0
2008-07-16 08:24:00,1.33467,1.33504,1.33421,1.33495,8000000.0
2008-07-16 08:25:00,1.33499,1.33499,1.3344,1.33467,9000000.0
2008-07-16 08:26:00,1.33466,1.33475,1.33413,1.33463,11000000.0
2008-07-16 08:27:00,1.33456,1.33461,1.33417,1.3345,11000000.0
2008-07-16 08:28:00,1.33406,1.33438,1.33406,1.33438,2000000.0
2008-07-16 08:29:00,1.33426,1.33426,1.33386,1.33386,7000000.0
2008-07-16 08:30:00,1.33388,1.33408,1.33381,1.334,7000000.0
2008-07-16 08:31:00,1.33417,1.33426,1.3338,1.33393,10000000.0
2008-07-16 08:32:00,1.33381,1.33381,1.33288,1.33317,8000000.0
2008-07-16 08:33:00,1.33335,1.33335,1.3327,1.33322,10000000.0
2008-07-16 08:34:00,1.33326,1.33392,1.3332,1.33386,11000000.0
2008-07-16 08:35:00,1.33362,1.33473,1.33362,1.33473,7000000.0
2008-07-16 08:36:00,1.33459,1.33459,1.3341,1.33438,10000000.0
2008-07-16 08:37:00,1.3343,1.3347,1.33418,1.3347,8000000.0
2008-07-16 08:38:00,1.335,1.33522,1.335,1.33502,7000000.0
2008-07-16 08:39:00,1.33503,1.33503,1.33439,1.3348,10000000.0
2008-07-16 08:40:00,1.33478,1.33499,1.33425,1.33489,8000000.0
2008-07-16 08:41:00,1.33469,1.33499,1.33469,1.33475,9000000.0
2008-07-16 08:42:00,1.33455,1.33455,1.33405,1.33405,8000000.0
2008-07-16 08:43:00,1.33457,1.33487,1.33418,1.33487,8000000.0
2008-07-16 08:44:00,1.33467,1.3351,1.33444,1.3351,11000000.0
2008-07-16 08:45:00,1.33508,1.33534,1.33508,1.33531,7000000.0
2008-07-16 08:46:00,1.33514,1.33542,1.33487,1.33515,8000000.0
2008-07-16 08:47:00,1.33532,1.33535,1.33519,1.33532,8000000.0
2008-07-16 08:48:00,1.33542,1.33542,1.33505,1.33524,11000000.0
2008-07-16 08:49:00,1.33496,1.335,1.33457,1.33485,9000000.0
2008-07-16 08:50:00,1.33456,1.33521,1.33436,1.33521,7000000.0
2008-07-16 08:51:00,1.33521,1.33539,1.33456,1.33516,10000000.0
2008-07-16 08:52:00,1.33555,1.3356,1.33537,1.33551,8000000.0
2008-07-16 08:53:00,1.33518,1.33518,1.3342,1.33491,7000000.0
2008-07-16 08:54:00,1.3342,1.33462,1.3342,1.33445,8000000.0
2008-07-16 08:55:00,1.33421,1.33463,1.33381,1.33381,8000000.0
2008-07-16 08:56:00,1.33467,1.33467,1.3344,1.33455,7000000.0
2008-07-16 08:57:00,1.33445,1.33452,1.33381,1.33397,11000000.0
2008-07-16 08:58:00,1.33429,1.33466,1.33382,1.33466,10000000.0
2008-07-16 08:59:00,1.33488,1.33503,1.33416,1.33476,11000000.0
2008-07-16 09:00:00,1.33425,1.33477,1.33425,1.33469,7000000.0
2008-07-16 09:01:00,1.33473,1.33473,1.33411,1.33434,8000000.0
2008-07-16 09:02:00,1.33475,1.33502,1.33438,1.33484,11000000.0
2008-07-16 09:03:00,1.33482,1.33513,1.33432,1.33513,12000000.0
2008-07-16 09:04:00,1.33477,1.33523,1.3345,1.33478,9000000.0
2008-07-16 09:05:00,1.33487,1.33508,1.33403,1.33403,13000000.0
2008-07-16 09:06:00,1.33417,1.33471,1.33395,1.33447,8000000.0
2008-07-16 09:07:00,1.33402,1.33478,1.33367,1.33367,10000000.0
2008-07-16 09:08:00,1.33389,1.33452,1.33382,1.33452,8000000.0
2008-07-16 09:09:00,1.33475,1.33481,1.33418,1.33472,7000000.0
2008-07-16 09:10:00,1.33443,1.33496,1.33439,1.33449,8000000.0
2008-07-16 09:11:00,1.33499,1.33506,1.33439,1.33506,10000000.0
2008-07-16 09:12:00,1.33512,1.33547,1.33501,1.33544,8000000.0
2008-07-16 09:13:00,1.33484,1.33541,1.33477,1.33477,8000000.0
2008-07-16 09:14:00,1.33528,1.33554,1.33473,1.33554,10000000.0
2008-07-16 09:15:00,1.33579,1.33683,1.33579,1.33683,8000000.0
2008-07-16 09:16:00,1.33668,1.33693,1.33614,1.33664,10000000.0
2008-07-16 09:17:00,1.33661,1.33683,1.33622,1.33668,9000000.0
2008-07-16 09:18:00,1.33635,1.33679,1.33631,1.33631,8000000.0
2008-07-16 09:19:00,1.33598,1.33644,1.33598,1.33621,9000000.0
2008-07-16 09:20:00,1.33512,1.33609,1.33492,1.33609,12000000.0
2008-07-16 09:21:00,1.33608,1.33608,1.33529,1.33594,8000000.0
2008-07-16 09:22:00,1.33599,1.33626,1.33531,1.33622,10000000.0
2008-07-16 09:23:00,1.3361,1.33676,1.33562,1.33676,10000000.0
2008-07-16 09:24:00,1.33691,1.33776,1.33666,1.33774,8000000.0
2008-07-16 09:25:00,1.33791,1.33791,1.33732,1.33771,10000000.0
2008-07-16 09:26:00,1.33732,1.33767,1.33732,1.33759,8000000.0
2008-07-16 09:27:00,1.33758,1.33758,1.33679,1.33721,11000000.0
2008-07-16 09:28:00,1.33744,1.33744,1.33663,1.33663,9000000.0
2008-07-16 09:29:00,1.3368,1.3368,1.33649,1.33649,7000000.0
2008-07-16 09:30:00,1.33679,1.33695,1.33636,1.33692,7000000.0
2008-07-16 09:31:00,1.33719,1.33734,1.33667,1.3373,11000000.0
2008-07-16 09:32:00,1.33743,1.33743,1.33672,1.33725,10000000.0
2008-07-16 09:33:00,1.33714,1.33761,1.33702,1.33702,8000000.0
2008-07-16 09:34:00,1.33722,1.33736,1.33656,1.33725,10000000.0
2008-07-16 09:35:00,1.33706,1.33729,1.33641,1.3367,11000000.0
2008-07-16 09:36:00,1.33712,1.33787,1.33712,1.33787,11000000.0
2008-07-16 09:37:00,1.33818,1.33823,1.33725,1.33787,9000000.0
2008-07-16 09:38:00,1.3376,1.33774,1.337,1.33774,8000000.0
2008-07-16 09:39:00,1.33784,1.33784,1.33726,1.33768,11000000.0
2008-07-16 09:40:00,1.33777,1.33783,1.33757,1.33774,7000000.0
2008-07-16 09:41:00,1.33759,1.33783,1.33707,1.3375,8000000.0
2008-07-16 09:42:00,1.3374,1.33744,1.33689,1.33713,7000000.0
2008-07-16 09:43:00,1.33739,1.33748,1.33709,1.33722,7000000.0
2008-07-16 09:44:00,1.33744,1.33744,1.33657,1.33687,10000000.0
2008-07-16 09:45:00,1.33738,1.33753,1.33722,1.33749,7000000.0
2008-07-16 09:46:00,1.33723,1.33791,1.33723,1.33791,9000000.0
2008-07-16 09:47:00,1.33804,1.33805,1.33754,1.33805,7000000.0
2008-07-16 09:48:00,1.33802,1.33827,1.33782,1.33814,10000000.0
2008-07-16 09:49:00,1.33786,1.33829,1.33775,1.33777,9000000.0
2008-07-16 09:50:00,1.33755,1.3379,1.33722,1.33722,11000000.0
2008-07-16 09:51:00,1.33734,1.33747,1.33705,1.33733,8000000.0
2008-07-16 09:52:00,1.33729,1.33729,1.33675,1.33723,10000000.0
2008-07-16 09:53:00,1.33709,1.33709,1.3369,1.3369,7000000.0
2008-07-16 09:54:00,1.33684,1.33706,1.3365,1.3365,7000000.0
2008-07-16 09:55:00,1.33619,1.337,1.33619,1.3365,10000000.0
2008-07-16 09:56:00,1.33669,1.33693,1.33669,1.33674,8000000.0
2008-07-16 09:57:00,1.33629,1.3367,1.33628,1.3365,11000000.0
2008-07-16 09:58:00,1.33588,1.33629,1.33578,1.33611,8000000.0
2008-07-16 09:59:00,1.33632,1.33632,1.33582,1.33602,9000000.0
2008-07-16 10:00:00,1.33507,1.33586,1.3349,1.33561,9000000.0
2008-07-16 10:01:00,1.33539,1.33539,1.3349,1.33493,10000000.0
2008-07-16 10:02:00,1.33543,1.33551,1.33485,1.33542,7000000.0
2008-07-16 10:03:00,1.33544,1.3355,1.33501,1.33511,7000000.0
2008-07-16 10:04:00,1.33512,1.33546,1.33476,1.33546,11000000.0
2008-07-16 10:05:00,1.33553,1.33566,1.33492,1.33521,10000000.0
2008-07-16 10:06:00,1.33538,1.33551,1.33482,1.33528,9000000.0
2008-07-16 10:07:00,1.33531,1.33531,1.3348,1.33484,8000000.0
2008-07-16 10:08:00,1.33544,1.33547,1.33506,1.33531,10000000.0
2008-07-16 10:09:00,1.3351,1.33547,1.33466,1.33529,11000000.0
2008-07-16 10:10:00,1.33486,1.33614,1.33486,1.33602,12000000.0
2008-07-16 10:11:00,1.33631,1.33647,1.33572,1.33595,11000000.0
2008-07-16 10:12:00,1.33604,1.33626,1.33559,1.33598,10000000.0
2008-07-16 10:13:00,1.3365,1.33676,1.33634,1.33676,7000000.0
2008-07-16 10:14:00,1.3369,1.33693,1.33617,1.33625,7000000.0
2008-07-16 10:15:00,1.33669,1.33669,1.33636,1.33649,7000000.0
2008-07-16 10:16:00,1.33657,1.33657,1.33589,1.3364,11000000.0
2008-07-16 10:17:00,1.33647,1.33663,1.33614,1.33655,12000000.0
2008-07-16 10:18:00,1.33581,1.33647,1.33581,1.33643,7000000.0
2008-07-16 10:19:00,1.3365,1.33655,1.33593,1.33613,8000000.0
2008-07-16 10:20:00,1.33652,1.33652,1.33635,1.33635,9000000.0
2008-07-16 10:21:00,1.33633,1.33649,1.33601,1.33601,8000000.0
2008-07-16 10:22:00,1.33652,1.33657,1.33638,1.33648,7000000.0
2008-07-16 10:23:00,1.33651,1.3366,1.33594,1.33613,8000000.0
2008-07-16 10:24:00,1.3362,1.33668,1.33611,1.33645,11000000.0
2008-07-16 10:25:00,1.33663,1.3368,1.33625,1.33675,11000000.0
2008-07-16 10:26:00,1.33613,1.33695,1.33613,1.33695,10000000.0
2008-07-16 10:27:00,1.33681,1.33709,1.33631,1.33709,13000000.0
2008-07-16 10:28:00,1.33648,1.33748,1.33648,1.33748,8000000.0
2008-07-16 10:29:00,1.33712,1.33763,1.33683,1.33683,7000000.0
2008-07-16 10:30:00,1.3376,1.3376,1.33697,1.33745,7000000.0
2008-07-16 10:31:00,1.33698,1.33749,1.33675,1.33688,10000000.0
2008-07-16 10:32:00,1.33741,1.33741,1.33663,1.33711,8000000.0
2008-07-16 10:33:00,1.33706,1.33716,1.33645,1.33685,8000000.0
2008-07-16 10:34:00,1.33684,1.33721,1.33654,1.33718,11000000.0
2008-07-16 10:35:00,1.33713,1.33716,1.33655,1.33655,8000000.0
2008-07-16 10:36:00,1.33628,1.33693,1.33628,1.33693,12000000.0
2008-07-16 10:37:00,1.33696,1.33708,1.33646,1.33683,7000000.0
2008-07-16 10:38:00,1.33615,1.33664,1.33615,1.33656,9000000.0
2008-07-16 10:39:00,1.3366,1.33678,1.33649,1.33678,7000000.0
2008-07-16 10:40:00,1.33679,1.33706,1.33647,1.33706,8000000.0
2008-07-16 10:41:00,1.33687,1.33755,1.33679,1.33755,8000000.0
2008-07-16 10:42:00,1.33742,1.33759,1.33707,1.33755,8000000.0
2008-07-16 10:43:00,1.33756,1.33758,1.3372,1.33754,7000000.0
2008-07-16 10:44:00,1.33752,1.33762,1.3371,1.3372,9000000.0
2008-07-16 10:45:00,1.33687,1.33709,1.33627,1.33709,8000000.0
2008-07-16 10:46:00,1.33695,1.33712,1.33661,1.33711,11000000.0
2008-07-16 10:47:00,1.3371,1.33718,1.33665,1.33707,10000000.0
2008-07-16 10:48:00,1.33692,1.33692,1.33635,1.3367,7000000.0
2008-07-16 10:49:00,1.33674,1.33692,1.33623,1.33657,10000000.0
2008-07-16 10:50:00,1.33705,1.33707,1.3368,1.33701,10000000.0
2008-07-16 10:51:00,1.33695,1.33706,1.33667,1.33686,9000000.0
2008-07-16 10:52:00,1.33645,1.33698,1.33645,1.33695,7000000.0
2008-07-16 10:53:00,1.33687,1.33706,1.33631,1.33706,7000000.0
2008-07-16 10:54:00,1.33702,1.33712,1.33633,1.33674,11000000.0
2008-07-16 10:55:00,1.33595,1.33731,1.33595,1.33696,7000000.0
2008-07-16 10:56:00,1.33737,1.33777,1.33712,1.33744,10000000.0
2008-07-16 10:57:00,1.3371,1.33756,1.33688,1.33756,8000000.0
2008-07-16 10:58:00,1.33732,1.33782,1.33732,1.33746,8000000.0
2008-07-16 10:59:00,1.33698,1.33746,1.33698,1.33724,7000000.0
2008-07-16 11:00:00,1.3369,1.337,1.33638,1.33638,8000000.0
2008-07-16 11:01:00,1.33672,1.33698,1.33628,1.33694,8000000.0
2008-07-16 11:02:00,1.33684,1.33684,1.33626,1.33675,10000000.0
2008-07-16 11:03:00,1.33668,1.33682,1.33639,1.33682,8000000.0
2008-07-16 11:04:00,1.33682,1.33685,1.33652,1.33685,10000000.0
2008-07-16 11:05:00,1.33665,1.33684,1.33619,1.33619,7000000.0
2008-07-16 11:06:00,1.33613,1.33693,1.33613,1.33674,8000000.0
2008-07-16 11:07:00,1.33701,1.3372,1.33639,1.33684,7000000.0
2008-07-16 11:08:00,1.33708,1.33725,1.33688,1.33688,7000000.0
2008-07-16 11:09:00,1.33645,1.33719,1.33645,1.33719,11000000.0
2008-07-16 11:10:00,1.33712,1.33712,1.33629,1.33687,9000000.0
2008-07-16 11:11:00,1.33664,1.33669,1.33624,1.33624,7000000.0
2008-07-16 11:12:00,1.33681,1.33711,1.33635,1.33711,11000000.0
2008-07-16 11:13:00,1.33717,1.33737,1.33714,1.33717,8000000.0
2008-07-16 11:14:00,1.33762,1.3377,1.3376,1.33765,7000000.0
2008-07-16 11:15:00,1.33725,1.33759,1.33725,1.33752,7000000.0
2008-07-16 11:16:00,1.33721,1.33765,1.33721,1.33749,8000000.0
2008-07-16 11:17:00,1.33727,1.33738,1.33727,1.33732,7000000.0
2008-07-16 11:18:00,1.33743,1.33761,1.33743,1.33748,8000000.0
2008-07-16 11:19:00,1.33702,1.33757,1.33702,1.33717,7000000.0
2008-07-16 11:20:00,1.3375,1.33758,1.33707,1.33746,8000000.0
2008-07-16 11:21:00,1.33708,1.33722,1.33686,1.33694,30000000.0
2008-07-16 11:22:00,1.3369,1.33697,1.33669,1.33669,8000000.0
2008-07-16 11:23:00,1.33695,1.33703,1.33647,1.337,11000000.0
2008-07-16 11:24:00,1.33692,1.33707,1.33657,1.33671,7000000.0
2008-07-16 11:25:00,1.33687,1.33715,1.33664,1.33696,10000000.0
2008-07-16 11:26:00,1.33656,1.33688,1.33656,1.33661,10000000.0
2008-07-16 11:27:00,1.33637,1.33643,1.33625,1.33642,7000000.0
2008-07-16 11:28:00,1.33627,1.33638,1.33561,1.33638,6000000.0
2008-07-16 11:29:00,1.33649,1.33652,1.33645,1.33649,7000000.0
2008-07-16 11:30:00,1.3361,1.33663,1.3361,1.33663,7000000.0
2008-07-16 11:31:00,1.33679,1.33683,1.33622,1.33662,10000000.0
2008-07-16 11:32:00,1.33644,1.33659,1.33619,1.33646,13000000.0
2008-07-16 11:33:00,1.33669,1.33693,1.33665,1.33689,9000000.0
2008-07-16 11:34:00,1.33688,1.3372,1.33683,1.3372,7000000.0
2008-07-16 11:35:00,1.33721,1.33779,1.33699,1.33699,10000000.0
2008-07-16 11:36:00,1.33747,1.33749,1.33726,1.33726,7000000.0
2008-07-16 11:37:00,1.33724,1.33752,1.33705,1.33752,7000000.0
2008-07-16 11:38:00,1.33752,1.33777,1.33699,1.33777,7000000.0
2008-07-16 11:39:00,1.33755,1.33785,1.33711,1.33711,11000000.0
2008-07-16 11:40:00,1.33691,1.33756,1.33684,1.33738,8000000.0
2008-07-16 11:41:00,1.33705,1.33719,1.33691,1.33717,8000000.0
2008-07-16 11:42:00,1.33699,1.33732,1.33631,1.33732,9000000.0
2008-07-16 11:43:00,1.33742,1.33762,1.33729,1.33748,7000000.0
2008-07-16 11:44:00,1.33717,1.33742,1.33691,1.33695,8000000.0
2008-07-16 11:45:00,1.33737,1.33766,1.33702,1.33766,11000000.0
2008-07-16 11:46:00,1.33759,1.3377,1.33738,1.3377,10000000.0
2008-07-16 11:47:00,1.3378,1.3378,1.33759,1.33768,7000000.0
2008-07-16 11:48:00,1.3379,1.33805,1.33785,1.33795,10000000.0
2008-07-16 11:49:00,1.33788,1.33808,1.33752,1.33803,11000000.0
2008-07-16 11:50:00,1.33816,1.33858,1.33804,1.33858,10000000.0
2008-07-16 11:51:00,1.33836,1.33886,1.33836,1.33871,9000000.0
2008-07-16 11:52:00,1.33893,1.33973,1.33893,1.33961,8000000.0
2008-07-16 11:53:00,1.33991,1.34009,1.33988,1.33988,7000000.0
2008-07-16 11:54:00,1.33973,1.33973,1.33921,1.33921,7000000.0
2008-07-16 11:55:00,1.33933,1.33943,1.33889,1.33936,11000000.0
2008-07-16 11:56:00,1.3392,1.3396,1.3388,1.33944,8000000.0
2008-07-16 11:57:00,1.33987,1.33994,1.3396,1.33968,10000000.0
2008-07-16 11:58:00,1.33972,1.33972,1.3396,1.33962,8000000.0
2008-07-16 11:59:00,1.33924,1.33969,1.33923,1.33923,7000000.0
2008-07-16 12:00:00,1.33939,1.33958,1.33932,1.33932,21000000.0
2008-07-16 12:01:00,1.33935,1.3395,1.33888,1.3395,10000000.0
2008-07-16 12:02:00,1.33951,1.33979,1.33931,1.33947,10000000.0
2008-07-16 12:03:00,1.33912,1.33912,1.33866,1.33887,8000000.0
2008-07-16 12:04:00,1.33893,1.33893,1.33877,1.33885,8000000.0
2008-07-16 12:05:00,1.33807,1.33861,1.33807,1.33858,8000000.0
2008-07-16 12:06:00,1.33849,1.33849,1.3379,1.33819,8000000.0
2008-07-16 12:07:00,1.33747,1.33783,1.33747,1.33747,11000000.0
2008-07-16 12:08:00,1.33737,1.33822,1.33737,1.33786,10000000.0
2008-07-16 12:09:00,1.33765,1.33826,1.33757,1.33826,9000000.0
2008-07-16 12:10:00,1.33796,1.33821,1.33759,1.33811,11000000.0
2008-07-16 12:11:00,1.33846,1.33861,1.33801,1.33861,8000000.0
2008-07-16 12:12:00,1.33868,1.33894,1.33833,1.33891,10000000.0
2008-07-16 12:13:00,1.33886,1.33916,1.33848,1.33848,7000000.0
2008-07-16 12:14:00,1.33925,1.33925,1.33895,1.33919,9000000.0
2008-07-16 12:15:00,1.33884,1.34009,1.33883,1.34009,9000000.0
2008-07-16 12:16:00,1.34013,1.3402,1.33992,1.33994,7000000.0
2008-07-16 12:17:00,1.33931,1.34075,1.33931,1.34075,7000000.0
2008-07-16 12:18:00,1.34097,1.34097,1.34015,1.34068,8000000.0
2008-07-16 12:19:00,1.34088,1.341,1.3403,1.3403,9000000.0
2008-07-16 12:20:00,1.34011,1.34111,1.34011,1.34111,7000000.0
2008-07-16 12:21:00,1.3413,1.34164,1.34082,1.3411,11000000.0
2008-07-16 12:22:00,1.34161,1.342,1.34117,1.342,7000000.0
2008-07-16 12:23:00,1.34182,1.34186,1.34111,1.34156,7000000.0
2008-07-16 12:24:00,1.34148,1.34148,1.34095,1.34136,10000000.0
2008-07-16 12:25:00,1.3413,1.34147,1.3413,1.34136,9000000.0
2008-07-16 12:26:00,1.34118,1.34118,1.34024,1.34083,7000000.0
2008-07-16 12:27:00,1.34065,1.34065,1.33946,1.34017,7000000.0
2008-07-16 12:28:00,1.33987,1.33987,1.33899,1.3395,8000000.0
2008-07-16 12:29:00,1.33945,1.33964,1.33897,1.33964,10000000.0
2008-07-16 12:30:00,1.33956,1.33995,1.33954,1.33962,10000000.0
2008-07-16 12:31:00,1.3396,1.34006,1.33923,1.33952,6000000.0
2008-07-16 12:32:00,1.34032,1.34035,1.34007,1.34022,8000000.0
2008-07-16 12:33:00,1.33999,1.33999,1.33931,1.33931,7000000.0
2008-07-16 12:34:00,1.33933,1.33959,1.3393,1.3393,10000000.0
2008-07-16 12:35:00,1.3397,1.34024,1.3397,1.34024,8000000.0
2008-07-16 12:36:00,1.34031,1.34031,1.3397,1.3397,10000000.0
2008-07-16 12:37:00,1.34016,1.34016,1.3395,1.33987,11000000.0
2008-07-16 12:38:00,1.33992,1.33992,1.33966,1.33982,5000000.0
2008-07-16 12:39:00,1.33976,1.33984,1.33937,1.33971,12000000.0
2008-07-16 12:40:00,1.33934,1.33959,1.33885,1.33911,7000000.0
2008-07-16 12:41:00,1.33935,1.33935,1.3389,1.3392,8000000.0
2008-07-16 12:42:00,1.33931,1.33954,1.33874,1.33874,10000000.0
2008-07-16 12:43:00,1.33931,1.33957,1.33931,1.33955,8000000.0
2008-07-16 12:44:00,1.33939,1.33939,1.33869,1.33869,7000000.0
2008-07-16 12:45:00,1.3394,1.33971,1.33908,1.33959,10000000.0
2008-07-16 12:46:00,1.33965,1.33978,1.33897,1.33978,11000000.0
2008-07-16 12:47:00,1.33984,1.34016,1.33984,1.34016,7000000.0
2008-07-16 12:48:00,1.34011,1.34018,1.33985,1.33985,8000000.0
2008-07-16 12:49:00,1.33924,1.33924,1.33868,1.33874,7000000.0
2008-07-16 12:50:00,1.33871,1.33932,1.33871,1.33928,7000000.0
2008-07-16 12:51:00,1.3391,1.3391,1.33834,1.33834,8000000.0
2008-07-16 12:52:00,1.33838,1.339,1.33838,1.33889,8000000.0
2008-07-16 12:53:00,1.33898,1.33957,1.33877,1.33877,8000000.0
2008-07-16 12:54:00,1.33927,1.33932,1.33882,1.33894,11000000.0
2008-07-16 12:55:00,1.33898,1.33916,1.33872,1.33872,11000000.0
2008-07-16 12:56:00,1.33925,1.33933,1.33876,1.33933,8000000.0
2008-07-16 12:57:00,1.33955,1.33988,1.33936,1.33936,9000000.0
2008-07-16 12:58:00,1.33997,1.34011,1.33997,1.33997,9000000.0
2008-07-16 12:59:00,1.34006,1.34033,1.33949,1.34033,10000000.0
2008-07-16 13:00:00,1.34027,1.34038,1.34,1.34028,10000000.0
2008-07-16 13:01:00,1.34002,1.34024,1.3394,1.3401,8000000.0
2008-07-16 13:02:00,1.33961,1.3402,1.33938,1.3402,10000000.0
2008-07-16 13:03:00,1.34026,1.34031,1.34015,1.34018,7000000.0
2008-07-16 13:04:00,1.34012,1.34012,1.33964,1.3398,8000000.0
2008-07-16 13:05:00,1.33982,1.33987,1.33949,1.33987,8000000.0
2008-07-16 13:06:00,1.33984,1.34008,1.33984,1.34001,8000000.0
2008-07-16 13:07:00,1.34006,1.34043,1.34006,1.34019,9000000.0
2008-07-16 13:08:00,1.33998,1.34043,1.33998,1.34024,8000000.0
2008-07-16 13:09:00,1.34003,1.34003,1.33965,1.33971,11000000.0
2008-07-16 13:10:00,1.3396,1.3396,1.33873,1.33953,9000000.0
2008-07-16 13:11:00,1.33958,1.33958,1.33939,1.33939,8000000.0
2008-07-16 13:12:00,1.33925,1.33925,1.33854,1.33854,7000000.0
2008-07-16 13:13:00,1.33906,1.33911,1.33868,1.33884,9000000.0
2008-07-16 13:14:00,1.33828,1.33872,1.33828,1.33862,9000000.0
2008-07-16 13:15:00,1.33844,1.33867,1.33794,1.33818,9000000.0
2008-07-16 13:16:00,1.3383,1.33848,1.33777,1.33848,7000000.0
2008-07-16 13:17:00,1.33855,1.3387,1.33815,1.33815,7000000.0
2008-07-16 13:18:00,1.33881,1.33899,1.33876,1.3389,7000000.0
2008-07-16 13:19:00,1.33904,1.33926,1.33817,1.33844,9000000.0
2008-07-16 13:20:00,1.33894,1.33894,1.3385,1.3385,8000000.0
2008-07-16 13:21:00,1.33848,1.33848,1.33765,1.3378,9000000.0
2008-07-16 13:22:00,1.33806,1.33806,1.33742,1.33742,8000000.0
2008-07-16 13:23:00,1.33761,1.33761,1.33691,1.33701,10000000.0
2008-07-16 13:24:00,1.33687,1.3371,1.33663,1.33688,12000000.0
2008-07-16 13:25:00,1.3367,1.3367,1.33604,1.33604,10000000.0
2008-07-16 13:26:00,1.3367,1.33678,1.33615,1.33668,7000000.0
2008-07-16 13:27:00,1.33656,1.33683,1.33625,1.33655,8000000.0
2008-07-16 13:28:00,1.33657,1.3366,1.33607,1.33644,8000000.0
2008-07-16 13:29:00,1.33642,1.33667,1.33608,1.33652,7000000.0
2008-07-16 13:30:00,1.33608,1.33652,1.33608,1.33652,7000000.0
2008-07-16 13:31:00,1.33653,1.33656,1.3365,1.3365,6000000.0
2008-07-16 13:32:00,1.33647,1.33682,1.33645,1.33682,5000000.0
2008-07-16 13:33:00,1.33711,1.33719,1.33658,1.33658,8000000.0
2008-07-16 13:34:00,1.33661,1.33702,1.33661,1.33702,2000000.0
2008-07-16 13:35:00,1.33685,1.33716,1.33675,1.33686,7000000.0
2008-07-16 13:36:00,1.33645,1.33706,1.33645,1.33706,7000000.0
2008-07-16 13:37:00,1.3372,1.33746,1.33714,1.33725,11000000.0
2008-07-16 13:38:00,1.33708,1.33717,1.33655,1.33717,7000000.0
2008-07-16 13:39:00,1.33697,1.33719,1.33678,1.33719,9000000.0
2008-07-16 13:40:00,1.33715,1.33745,1.33715,1.33742,8000000.0
2008-07-16 13:41:00,1.33739,1.33739,1.33661,1.33721,7000000.0
2008-07-16 13:42:00,1.33718,1.33737,1.3369,1.3369,9000000.0
2008-07-16 13:43:00,1.3374,1.33767,1.33709,1.33767,10000000.0
2008-07-16 13:44:00,1.33762,1.33882,1.33762,1.33882,10000000.0
2008-07-16 13:45:00,1.33899,1.33958,1.33899,1.33958,7000000.0
2008-07-16 13:46:00,1.33938,1.33938,1.33903,1.33911,7000000.0
2008-07-16 13:47:00,1.33921,1.33941,1.33863,1.33933,11000000.0
2008-07-16 13:48:00,1.33909,1.3393,1.33909,1.33922,10000000.0
2008-07-16 13:49:00,1.33937,1.3394,1.33907,1.3394,8000000.0
2008-07-16 13:50:00,1.33945,1.33952,1.33927,1.33927,7000000.0
2008-07-16 13:51:00,1.33909,1.33922,1.33892,1.33898,7000000.0
2008-07-16 13:52:00,1.33839,1.33908,1.33823,1.33908,8000000.0
2008-07-16 13:53:00,1.33909,1.33911,1.33845,1.33845,11000000.0
2008-07-16 13:54:00,1.33869,1.33909,1.33857,1.33909,10000000.0
2008-07-16 13:55:00,1.33915,1.33928,1.33884,1.33916,10000000.0
2008-07-16 13:56:00,1.33912,1.33912,1.33835,1.33863,11000000.0
2008-07-16 13:57:00,1.33869,1.33871,1.33801,1.33803,10000000.0
2008-07-16 13:58:00,1.33856,1.33856,1.33845,1.33855,10000000.0
2008-07-16 13:59:00,1.3388,1.33884,1.33831,1.33865,9000000.0
2008-07-16 14:00:00,1.33813,1.33852,1.33745,1.33754,11000000.0
2008-07-16 14:01:00,1.33723,1.33723,1.3362,1.33648,11000000.0
2008-07-16 14:02:00,1.3363,1.33641,1.33539,1.33565,10000000.0
2008-07-16 14:03:00,1.3356,1.33564,1.33421,1.33488,7000000.0
2008-07-16 14:04:00,1.33488,1.33566,1.33485,1.33566,10000000.0
2008-07-16 14:05:00,1.3356,1.33577,1.33494,1.33538,11000000.0
2008-07-16 14:06:00,1.33536,1.33554,1.33458,1.33507,11000000.0
2008-07-16 14:07:00,1.33473,1.33478,1.334,1.33429,8000000.0
2008-07-16 14:08:00,1.3346,1.33467,1.33396,1.33454,7000000.0
2008-07-16 14:09:00,1.33401,1.33462,1.33396,1.33462,8000000.0
2008-07-16 14:10:00,1.33472,1.33487,1.33405,1.33435,7000000.0
2008-07-16 14:11:00,1.33409,1.33424,1.33378,1.33424,7000000.0
2008-07-16 14:12:00,1.33435,1.3347,1.3339,1.33456,8000000.0
2008-07-16 14:13:00,1.33448,1.33483,1.33439,1.33483,9000000.0
2008-07-16 14:14:00,1.33509,1.33559,1.33509,1.33559,9000000.0
2008-07-16 14:15:00,1.3348,1.33555,1.33473,1.33501,7000000.0
2008-07-16 14:16:00,1.33543,1.33599,1.33511,1.33599,11000000.0
2008-07-16 14:17:00,1.33605,1.33616,1.33568,1.33616,7000000.0
2008-07-16 14:18:00,1.33597,1.33597,1.33551,1.33584,7000000.0
2008-07-16 14:19:00,1.33565,1.33613,1.3353,1.33604,9000000.0
2008-07-16 14:20:00,1.33619,1.33627,1.33574,1.33624,7000000.0
2008-07-16 14:21:00,1.33634,1.33645,1.33577,1.33613,8000000.0
2008-07-16 14:22:00,1.33652,1.33661,1.33611,1.33646,10000000.0
2008-07-16 14:23:00,1.33634,1.33634,1.33553,1.33607,8000000.0
2008-07-16 14:24:00,1.33593,1.33604,1.33576,1.33576,7000000.0
2008-07-16 14:25:00,1.33616,1.3362,1.33566,1.33566,8000000.0
2008-07-16 14:26:00,1.33611,1.33613,1.33594,1.33602,7000000.0
2008-07-16 14:27:00,1.33607,1.33607,1.33526,1.33545,7000000.0
2008-07-16 14:28:00,1.33518,1.33533,1.33501,1.33525,10000000.0
2008-07-16 14:29:00,1.33516,1.33516,1.33472,1.33508,7000000.0
2008-07-16 14:30:00,1.33492,1.33561,1.33463,1.33561,8000000.0
2008-07-16 14:31:00,1.33669,1.33717,1.33576,1.33717,8000000.0
2008-07-16 14:32:00,1.33798,1.33814,1.33737,1.33792,7000000.0
2008-07-16 14:33:00,1.33784,1.33784,1.33644,1.33647,8000000.0
2008-07-16 14:34:00,1.33671,1.33687,1.33599,1.33599,11000000.0
2008-07-16 14:35:00,1.33584,1.33639,1.33572,1.33572,7000000.0
2008-07-16 14:36:00,1.33626,1.33626,1.33551,1.33593,8000000.0
2008-07-16 14:37:00,1.336,1.33624,1.33584,1.33593,7000000.0
2008-07-16 14:38:00,1.33606,1.33606,1.3353,1.3358,7000000.0
2008-07-16 14:39:00,1.33595,1.33624,1.33589,1.33624,10000000.0
2008-07-16 14:40:00,1.33637,1.33713,1.33637,1.33705,10000000.0
2008-07-16 14:41:00,1.33726,1.33792,1.33725,1.3379,8000000.0
2008-07-16 14:42:00,1.33769,1.3379,1.33705,1.33743,8000000.0
2008-07-16 14:43:00,1.33732,1.33754,1.33719,1.3374,11000000.0
2008-07-16 14:44:00,1.33718,1.33718,1.33658,1.33671,8000000.0
2008-07-16 14:45:00,1.3364,1.33649,1.33586,1.33586,10000000.0
2008-07-16 14:46:00,1.33635,1.33635,1.3355,1.33598,8000000.0
2008-07-16 14:47:00,1.33562,1.3367,1.33562,1.3367,7000000.0
2008-07-16 14:48:00,1.33699,1.33718,1.33656,1.33678,10000000.0
2008-07-16 14:49:00,1.33683,1.33711,1.3362,1.33671,9000000.0
2008-07-16 14:50:00,1.33659,1.33659,1.33593,1.33608,10000000.0
2008-07-16 14:51:00,1.33608,1.3363,1.3354,1.3354,7000000.0
2008-07-16 14:52:00,1.33568,1.33604,1.33538,1.33583,7000000.0
2008-07-16 14:53:00,1.33589,1.33633,1.33587,1.33618,7000000.0
2008-07-16 14:54:00,1.33596,1.33596,1.33501,1.33531,8000000.0
2008-07-16 14:55:00,1.33546,1.33546,1.33475,1.33518,8000000.0
2008-07-16 14:56:00,1.33483,1.33556,1.33483,1.33556,9000000.0
2008-07-16 14:57:00,1.33538,1.33577,1.33498,1.33577,7000000.0
2008-07-16 14:58:00,1.33589,1.33589,1.33505,1.33572,8000000.0
2008-07-16 14:59:00,1.33569,1.33583,1.33539,1.33564,7000000.0
2008-07-16 15:00:00,1.33555,1.33596,1.33555,1.33596,6000000.0
2008-07-16 15:01:00,1.33599,1.33651,1.33576,1.33604,10000000.0
2008-07-16 15:02:00,1.33597,1.33654,1.33597,1.33628,7000000.0
2008-07-16 15:03:00,1.33611,1.33639,1.33605,1.33609,10000000.0
2008-07-16 15:04:00,1.33616,1.33616,1.33546,1.33581,7000000.0
2008-07-16 15:05:00,1.33536,1.33567,1.33484,1.33512,8000000.0
2008-07-16 15:06:00,1.33511,1.33555,1.33503,1.33546,11000000.0
2008-07-16 15:07:00,1.33537,1.3357,1.33496,1.33503,11000000.0
2008-07-16 15:08:00,1.33544,1.33576,1.33512,1.33576,7000000.0
2008-07-16 15:09:00,1.33582,1.33601,1.3355,1.33593,8000000.0
2008-07-16 15:10:00,1.33597,1.33601,1.33543,1.33589,8000000.0
2008-07-16 15:11:00,1.33581,1.33581,1.3354,1.33574,8000000.0
2008-07-16 15:12:00,1.33588,1.33613,1.33579,1.33613,8000000.0
2008-07-16 15:13:00,1.33588,1.33622,1.33587,1.33587,8000000.0
2008-07-16 15:14:00,1.33614,1.33614,1.33519,1.33563,8000000.0
2008-07-16 15:15:00,1.33535,1.33542,1.33414,1.3344,10000000.0
2008-07-16 15:16:00,1.33455,1.33478,1.33424,1.33424,10000000.0
2008-07-16 15:17:00,1.33499,1.33518,1.33497,1.33504,7000000.0
2008-07-16 15:18:00,1.33491,1.33491,1.33435,1.33466,7000000.0
2008-07-16 15:19:00,1.33423,1.33467,1.334,1.33457,7000000.0
2008-07-16 15:20:00,1.33479,1.33488,1.33445,1.33445,21000000.0
2008-07-16 15:21:00,1.33452,1.33472,1.33419,1.33436,10000000.0
2008-07-16 15:22:00,1.33453,1.33492,1.33406,1.33492,9000000.0
2008-07-16 15:23:00,1.33494,1.33498,1.33463,1.33485,8000000.0
2008-07-16 15:24:00,1.33461,1.33466,1.33404,1.33439,7000000.0
2008-07-16 15:25:00,1.33421,1.33441,1.33412,1.33436,8000000.0
2008-07-16 15:26:00,1.33426,1.33434,1.33391,1.33422,8000000.0
2008-07-16 15:27:00,1.33356,1.33417,1.33349,1.33379,11000000.0
2008-07-16 15:28:00,1.33376,1.33376,1.33324,1.33337,7000000.0
2008-07-16 15:29:00,1.3328,1.33364,1.3328,1.3334,7000000.0
2008-07-16 15:30:00,1.33307,1.33326,1.33281,1.33312,8000000.0
2008-07-16 15:31:00,1.33321,1.33371,1.33321,1.33355,7000000.0
2008-07-16 15:32:00,1.33336,1.33376,1.33308,1.33315,11000000.0
2008-07-16 15:33:00,1.33363,1.33363,1.33268,1.33315,13000000.0
2008-07-16 15:34:00,1.33344,1.33344,1.33305,1.33305,7000000.0
2008-07-16 15:35:00,1.33293,1.33323,1.33261,1.33318,8000000.0
2008-07-16 15:36:00,1.33282,1.33372,1.33282,1.33337,7000000.0
2008-07-16 15:37:00,1.33329,1.33408,1.33325,1.33408,10000000.0
2008-07-16 15:38:00,1.33366,1.33434,1.33359,1.33434,9000000.0
2008-07-16 15:39:00,1.33422,1.33499,1.33422,1.33481,8000000.0
2008-07-16 15:40:00,1.33455,1.33483,1.33413,1.33479,8000000.0
2008-07-16 15:41:00,1.33459,1.33513,1.33427,1.33513,7000000.0
2008-07-16 15:42:00,1.33499,1.33601,1.33499,1.33544,11000000.0
2008-07-16 15:43:00,1.33548,1.33548,1.33457,1.33509,11000000.0
2008-07-16 15:44:00,1.33517,1.33542,1.33464,1.33542,7000000.0
2008-07-16 15:45:00,1.3348,1.33546,1.3348,1.33541,13000000.0
2008-07-16 15:46:00,1.33536,1.3357,1.33477,1.33511,10000000.0
2008-07-16 15:47:00,1.33516,1.33522,1.33466,1.33477,11000000.0
2008-07-16 15:48:00,1.33534,1.33548,1.33479,1.33533,11000000.0
2008-07-16 15:49:00,1.3351,1.33527,1.33431,1.33512,10000000.0
2008-07-16 15:50:00,1.33471,1.33521,1.33429,1.33486,10000000.0
2008-07-16 15:51:00,1.33426,1.33483,1.33357,1.33416,10000000.0
2008-07-16 15:52:00,1.33397,1.33397,1.33306,1.3336,8000000.0
2008-07-16 15:53:00,1.33334,1.33352,1.33232,1.33286,9000000.0
2008-07-16 15:54:00,1.33296,1.33317,1.33243,1.33255,8000000.0
2008-07-16 15:55:00,1.33274,1.33287,1.33227,1.33227,8000000.0
2008-07-16 15:56:00,1.33215,1.33263,1.33168,1.33168,9000000.0
2008-07-16 15:57:00,1.33244,1.33265,1.33232,1.33245,10000000.0
2008-07-16 15:58:00,1.33244,1.33265,1.3319,1.33212,11000000.0
2008-07-16 15:59:00,1.33204,1.33265,1.33192,1.33192,7000000.0
2008-07-16 16:00:00,1.33242,1.33252,1.33165,1.33236,11000000.0
2008-07-16 16:01:00,1.33241,1.33259,1.33217,1.33217,10000000.0
2008-07-16 16:02:00,1.33272,1.33284,1.33216,1.33282,8000000.0
2008-07-16 16:03:00,1.33275,1.33275,1.33207,1.33257,11000000.0
2008-07-16 16:04:00,1.33217,1.33288,1.33204,1.33288,12000000.0
2008-07-16 16:05:00,1.33308,1.33324,1.33238,1.33292,11000000.0
2008-07-16 16:06:00,1.33273,1.33372,1.33273,1.33354,13000000.0
2008-07-16 16:07:00,1.33328,1.33378,1.33274,1.33347,8000000.0
2008-07-16 16:08:00,1.33313,1.33362,1.33308,1.33358,10000000.0
2008-07-16 16:09:00,1.33326,1.3333,1.3323,1.3323,7000000.0
2008-07-16 16:10:00,1.33304,1.33318,1.33243,1.33318,7000000.0
2008-07-16 16:11:00,1.33287,1.33342,1.33287,1.33311,11000000.0
2008-07-16 16:12:00,1.33316,1.33352,1.33279,1.3334,10000000.0
2008-07-16 16:13:00,1.33335,1.33351,1.33286,1.33333,11000000.0
2008-07-16 16:14:00,1.33344,1.33344,1.33281,1.33333,11000000.0
2008-07-16 16:15:00,1.33327,1.33349,1.33297,1.33349,7000000.0
2008-07-16 16:16:00,1.3333,1.3333,1.33268,1.33322,8000000.0
2008-07-16 16:17:00,1.33291,1.33358,1.33291,1.33358,10000000.0
2008-07-16 16:18:00,1.33331,1.33388,1.33301,1.33384,8000000.0
2008-07-16 16:19:00,1.33375,1.33463,1.33375,1.33459,8000000.0
2008-07-16 16:20:00,1.33456,1.33459,1.3342,1.33434,9000000.0
2008-07-16 16:21:00,1.33437,1.33468,1.33427,1.33452,7000000.0
2008-07-16 16:22:00,1.33425,1.3348,1.33423,1.33468,11000000.0
2008-07-16 16:23:00,1.33465,1.33476,1.33379,1.33421,11000000.0
2008-07-16 16:24:00,1.33417,1.33417,1.33343,1.33343,7000000.0
2008-07-16 16:25:00,1.33353,1.33405,1.33333,1.3336,9000000.0
2008-07-16 16:26:00,1.33385,1.33408,1.33315,1.33316,9000000.0
2008-07-16 16:27:00,1.33293,1.33294,1.33215,1.33294,8000000.0
2008-07-16 16:28:00,1.33288,1.33288,1.33239,1.33257,7000000.0
2008-07-16 16:29:00,1.33241,1.33265,1.33191,1.33253,10000000.0
2008-07-16 16:30:00,1.33268,1.33276,1.33236,1.33266,10000000.0
2008-07-16 16:31:00,1.33252,1.33252,1.33187,1.33246,11000000.0
2008-07-16 16:32:00,1.33222,1.33283,1.33222,1.33276,11000000.0
2008-07-16 16:33:00,1.33292,1.333,1.33246,1.33273,10000000.0
2008-07-16 16:34:00,1.33265,1.33271,1.3322,1.33263,11000000.0
2008-07-16 16:35:00,1.33242,1.33242,1.33091,1.33094,9000000.0
2008-07-16 16:36:00,1.33026,1.33116,1.33026,1.33104,11000000.0
2008-07-16 16:37:00,1.33077,1.33077,1.33026,1.33034,9000000.0
2008-07-16 16:38:00,1.33055,1.33103,1.32996,1.33066,11000000.0
2008-07-16 16:39:00,1.33043,1.33043,1.32966,1.32968,7000000.0
2008-07-16 16:40:00,1.32959,1.32979,1.3294,1.32973,10000000.0
2008-07-16 16:41:00,1.32944,1.33032,1.32944,1.33001,8000000.0
2008-07-16 16:42:00,1.33021,1.33021,1.32962,1.33018,11000000.0
2008-07-16 16:43:00,1.33019,1.33066,1.33001,1.33018,8000000.0
2008-07-16 16:44:00,1.33023,1.33023,1.32964,1.32977,7000000.0
2008-07-16 16:45:00,1.32991,1.33047,1.32972,1.32982,10000000.0
2008-07-16 16:46:00,1.33005,1.33026,1.32975,1.32982,11000000.0
2008-07-16 16:47:00,1.32959,1.33061,1.32925,1.33061,10000000.0
2008-07-16 16:48:00,1.33064,1.33068,1.32971,1.33051,10000000.0
2008-07-16 16:49:00,1.33051,1.33051,1.32994,1.33043,7000000.0
2008-07-16 16:50:00,1.32988,1.33068,1.32988,1.33052,9000000.0
2008-07-16 16:51:00,1.33046,1.33066,1.32994,1.32998,9000000.0
2008-07-16 16:52:00,1.32889,1.32916,1.32839,1.32842,11000000.0
2008-07-16 16:53:00,1.32881,1.32881,1.32721,1.32721,10000000.0
2008-07-16 16:54:00,1.32736,1.32781,1.32735,1.32776,7000000.0
2008-07-16 16:55:00,1.32797,1.3281,1.32763,1.32763,7000000.0
2008-07-16 16:56:00,1.32758,1.32827,1.32758,1.32792,10000000.0
2008-07-16 16:57:00,1.32797,1.32797,1.32715,1.32715,8000000.0
2008-07-16 16:58:00,1.32668,1.32752,1.32668,1.32727,11000000.0
2008-07-16 16:59:00,1.32775,1.32806,1.32747,1.32769,8000000.0
2008-07-16 17:00:00,1.32786,1.32826,1.32774,1.32774,10000000.0
2008-07-16 17:01:00,1.32796,1.32796,1.3273,1.32768,11000000.0
2008-07-16 17:02:00,1.32797,1.32797,1.32729,1.32775,11000000.0
2008-07-16 17:03:00,1.32733,1.32774,1.32715,1.32774,8000000.0
2008-07-16 17:04:00,1.3278,1.32797,1.32764,1.32785,7000000.0
2008-07-16 17:05:00,1.32757,1.3277,1.32697,1.3276,8000000.0
2008-07-16 17:06:00,1.32769,1.3278,1.32752,1.32753,7000000.0
2008-07-16 17:07:00,1.32771,1.32827,1.32771,1.32827,9000000.0
2008-07-16 17:08:00,1.32853,1.32856,1.32807,1.32807,8000000.0
2008-07-16 17:09:00,1.32821,1.3285,1.32816,1.32825,8000000.0
2008-07-16 17:10:00,1.32782,1.32822,1.32723,1.32744,9000000.0
2008-07-16 17:11:00,1.32803,1.32855,1.32772,1.32794,9000000.0
2008-07-16 17:12:00,1.32758,1.32829,1.32756,1.32802,10000000.0
2008-07-16 17:13:00,1.32827,1.32853,1.32785,1.32838,8000000.0
2008-07-16 17:14:00,1.32849,1.32863,1.32799,1.32825,7000000.0
2008-07-16 17:15:00,1.32757,1.32829,1.3274,1.32751,7000000.0
2008-07-16 17:16:00,1.32772,1.3283,1.32772,1.3283,8000000.0
2008-07-16 17:17:00,1.32829,1.32829,1.32762,1.3281,8000000.0
2008-07-16 17:18:00,1.32799,1.3281,1.32768,1.32768,7000000.0
2008-07-16 17:19:00,1.32781,1.32781,1.32729,1.32775,10000000.0
2008-07-16 17:20:00,1.32771,1.3284,1.32771,1.32798,8000000.0
2008-07-16 17:21:00,1.32844,1.32846,1.32783,1.32834,11000000.0
2008-07-16 17:22:00,1.32841,1.32864,1.32825,1.32864,8000000.0
2008-07-16 17:23:00,1.32874,1.32948,1.32874,1.32936,8000000.0
2008-07-16 17:24:00,1.32896,1.32985,1.32896,1.32913,11000000.0
2008-07-16 17:25:00,1.32906,1.32965,1.32906,1.32918,11000000.0
2008-07-16 17:26:00,1.32936,1.32956,1.32935,1.32956,8000000.0
2008-07-16 17:27:00,1.32889,1.32956,1.3288,1.32956,10000000.0
2008-07-16 17:28:00,1.32953,1.32965,1.32907,1.32945,13000000.0
2008-07-16 17:29:00,1.32861,1.32939,1.32861,1.32879,8000000.0
2008-07-16 17:30:00,1.32914,1.32962,1.32911,1.3296,10000000.0
2008-07-16 17:31:00,1.32926,1.32984,1.32881,1.32928,10000000.0
2008-07-16 17:32:00,1.32876,1.3293,1.3287,1.32878,10000000.0
2008-07-16 17:33:00,1.32941,1.32941,1.32858,1.3291,8000000.0
2008-07-16 17:34:00,1.32915,1.32915,1.32864,1.32912,10000000.0
2008-07-16 17:35:00,1.32912,1.32916,1.32874,1.32903,11000000.0
2008-07-16 17:36:00,1.32914,1.32914,1.32834,1.32871,10000000.0
2008-07-16 17:37:00,1.32903,1.32903,1.32819,1.32894,12000000.0
2008-07-16 17:38:00,1.32885,1.32918,1.32848,1.32918,10000000.0
2008-07-16 17:39:00,1.32865,1.32941,1.32865,1.3294,8000000.0
2008-07-16 17:40:00,1.32908,1.32916,1.32885,1.32887,7000000.0
2008-07-16 17:41:00,1.32861,1.32862,1.32785,1.32785,9000000.0
2008-07-16 17:42:00,1.32835,1.32836,1.32811,1.32811,8000000.0
2008-07-16 17:43:00,1.32816,1.32816,1.32766,1.32808,8000000.0
2008-07-16 17:44:00,1.32818,1.32818,1.32764,1.32795,10000000.0
2008-07-16 17:45:00,1.32802,1.32828,1.32774,1.32808,8000000.0
2008-07-16 17:46:00,1.32816,1.32833,1.32779,1.3282,8000000.0
2008-07-16 17:47:00,1.32826,1.32829,1.32774,1.32826,11000000.0
2008-07-16 17:48:00,1.32839,1.32839,1.32754,1.32786,9000000.0
2008-07-16 17:49:00,1.32811,1.32813,1.32743,1.3281,11000000.0
2008-07-16 17:50:00,1.32813,1.32828,1.32764,1.32786,10000000.0
2008-07-16 17:51:00,1.328,1.32814,1.32795,1.32812,10000000.0
2008-07-16 17:52:00,1.32789,1.32802,1.32706,1.32762,9000000.0
2008-07-16 17:53:00,1.32738,1.32797,1.32738,1.3279,8000000.0
2008-07-16 17:54:00,1.32794,1.32794,1.32771,1.32782,8000000.0
2008-07-16 17:55:00,1.32752,1.32773,1.32752,1.32768,7000000.0
2008-07-16 17:56:00,1.32776,1.32776,1.32698,1.32698,7000000.0
2008-07-16 17:57:00,1.32771,1.32788,1.32722,1.32788,10000000.0
2008-07-16 17:58:00,1.32733,1.32794,1.32733,1.32772,8000000.0
2008-07-16 17:59:00,1.32768,1.32804,1.32742,1.3278,8000000.0
2008-07-16 18:00:00,1.32695,1.3278,1.32695,1.3278,7000000.0
2008-07-16 18:01:00,1.32781,1.32792,1.32738,1.32738,8000000.0
2008-07-16 18:02:00,1.32801,1.32815,1.32742,1.32801,8000000.0
2008-07-16 18:03:00,1.32793,1.32793,1.32743,1.32787,10000000.0
2008-07-16 18:04:00,1.32787,1.32787,1.32739,1.3278,8000000.0
2008-07-16 18:05:00,1.32762,1.32782,1.32755,1.32782,10000000.0
2008-07-16 18:06:00,1.32807,1.32823,1.32759,1.32759,7000000.0
2008-07-16 18:07:00,1.32798,1.32811,1.32729,1.32811,8000000.0
2008-07-16 18:08:00,1.32813,1.32813,1.32734,1.32783,7000000.0
2008-07-16 18:09:00,1.32819,1.32819,1.32754,1.32812,7000000.0
2008-07-16 18:10:00,1.32795,1.32824,1.32768,1.32824,5000000.0
2008-07-16 18:11:00,1.32831,1.32831,1.32774,1.32823,9000000.0
2008-07-16 18:12:00,1.32792,1.32814,1.32762,1.32762,7000000.0
2008-07-16 18:13:00,1.32797,1.32797,1.32737,1.32737,7000000.0
2008-07-16 18:14:00,1.3272,1.3272,1.32682,1.32683,8000000.0
2008-07-16 18:15:00,1.32727,1.3274,1.32727,1.32735,7000000.0
2008-07-16 18:16:00,1.32739,1.32755,1.32699,1.3274,9000000.0
2008-07-16 18:17:00,1.32743,1.3277,1.32743,1.32761,8000000.0
2008-07-16 18:18:00,1.32737,1.32753,1.32735,1.32753,7000000.0
2008-07-16 18:19:00,1.32731,1.32749,1.32731,1.32739,8000000.0
2008-07-16 18:20:00,1.32727,1.32736,1.327,1.327,7000000.0
2008-07-16 18:21:00,1.32715,1.32715,1.32649,1.32649,8000000.0
2008-07-16 18:22:00,1.32726,1.32732,1.32724,1.32732,30000000.0
2008-07-16 18:23:00,1.32729,1.32748,1.32713,1.32742,9000000.0
2008-07-16 18:24:00,1.32749,1.32767,1.3269,1.32742,11000000.0
2008-07-16 18:25:00,1.32679,1.32721,1.32672,1.32704,7000000.0
2008-07-16 18:26:00,1.32715,1.32715,1.32635,1.32689,10000000.0
2008-07-16 18:27:00,1.32655,1.32689,1.32655,1.32686,10000000.0
2008-07-16 18:28:00,1.3266,1.32664,1.32628,1.32662,8000000.0
2008-07-16 18:29:00,1.32637,1.32653,1.32583,1.32627,8000000.0
2008-07-16 18:30:00,1.32604,1.32611,1.32579,1.32603,9000000.0
2008-07-16 18:31:00,1.32591,1.32603,1.32577,1.32577,7000000.0
2008-07-16 18:32:00,1.32568,1.32571,1.32511,1.32559,9000000.0
2008-07-16 18:33:00,1.32567,1.32586,1.32548,1.32573,13000000.0
2008-07-16 18:34:00,1.32493,1.32572,1.32493,1.32572,10000000.0
2008-07-16 18:35:00,1.32567,1.32581,1.32546,1.32577,7000000.0
2008-07-16 18:36:00,1.32593,1.32593,1.32529,1.32593,11000000.0
2008-07-16 18:37:00,1.32611,1.32632,1.32611,1.32622,8000000.0
2008-07-16 18:38:00,1.32627,1.32628,1.32604,1.32604,7000000.0
2008-07-16 18:39:00,1.32639,1.32642,1.32578,1.32633,7000000.0
2008-07-16 18:40:00,1.32606,1.32655,1.32604,1.32642,8000000.0
2008-07-16 18:41:00,1.3258,1.32643,1.32549,1.32643,8000000.0
2008-07-16 18:42:00,1.32633,1.32649,1.32598,1.32637,8000000.0
2008-07-16 18:43:00,1.32622,1.32631,1.32588,1.3263,6000000.0
2008-07-16 18:44:00,1.32617,1.32617,1.32578,1.3259,8000000.0
2008-07-16 18:45:00,1.32603,1.32609,1.32603,1.32603,7000000.0
2008-07-16 18:46:00,1.32567,1.3261,1.32567,1.32601,8000000.0
2008-07-16 18:47:00,1.32608,1.32621,1.32574,1.32599,10000000.0
2008-07-16 18:48:00,1.32613,1.32626,1.32609,1.32611,7000000.0
2008-07-16 18:49:00,1.32612,1.3263,1.32589,1.3263,10000000.0
2008-07-16 18:50:00,1.32626,1.32633,1.32586,1.32611,7000000.0
2008-07-16 18:51:00,1.32612,1.32621,1.32549,1.32621,7000000.0
2008-07-16 18:52:00,1.32633,1.32648,1.32623,1.32645,7000000.0
2008-07-16 18:53:00,1.32636,1.32641,1.32623,1.32635,8000000.0
2008-07-16 18:54:00,1.32634,1.32638,1.32626,1.32626,7000000.0
2008-07-16 18:55:00,1.32608,1.32628,1.32578,1.32628,11000000.0
2008-07-16 18:56:00,1.32603,1.32628,1.32602,1.32628,9000000.0
2008-07-16 18:57:00,1.32619,1.32619,1.32589,1.32602,8000000.0
2008-07-16 18:58:00,1.32582,1.32624,1.32546,1.32581,10000000.0
2008-07-16 18:59:00,1.32555,1.32555,1.32524,1.32549,8000000.0
2008-07-16 19:00:00,1.32514,1.32566,1.32506,1.32506,7000000.0
2008-07-16 19:01:00,1.32555,1.32572,1.32551,1.32567,21000000.0
2008-07-16 19:02:00,1.32581,1.32589,1.32533,1.32582,7000000.0
2008-07-16 19:03:00,1.32564,1.32565,1.32509,1.32509,11000000.0
2008-07-16 19:04:00,1.32547,1.32553,1.32522,1.32553,8000000.0
2008-07-16 19:05:00,1.3252,1.32558,1.32499,1.32549,8000000.0
2008-07-16 19:06:00,1.32545,1.32554,1.32501,1.32538,8000000.0
2008-07-16 19:07:00,1.32536,1.32536,1.32485,1.32527,8000000.0
2008-07-16 19:08:00,1.32557,1.32586,1.32557,1.32584,5000000.0
2008-07-16 19:09:00,1.32548,1.32574,1.32471,1.32574,8000000.0
2008-07-16 19:10:00,1.32578,1.32598,1.32543,1.32595,9000000.0
2008-07-16 19:11:00,1.32581,1.32589,1.32555,1.32555,7000000.0
2008-07-16 19:12:00,1.32594,1.32617,1.32547,1.32553,11000000.0
2008-07-16 19:13:00,1.32603,1.32603,1.32525,1.32593,10000000.0
2008-07-16 19:14:00,1.32539,1.32608,1.32539,1.32572,7000000.0
2008-07-16 19:15:00,1.32513,1.3256,1.3251,1.32555,7000000.0
2008-07-16 19:16:00,1.32543,1.32554,1.32536,1.32554,8000000.0
2008-07-16 19:17:00,1.32551,1.32553,1.32499,1.32549,7000000.0
2008-07-16 19:18:00,1.32506,1.32543,1.32506,1.32509,7000000.0
2008-07-16 19:19:00,1.32514,1.32514,1.32495,1.32498,8000000.0
2008-07-16 19:20:00,1.32454,1.32533,1.32454,1.32533,8000000.0
2008-07-16 19:21:00,1.32522,1.32554,1.32497,1.32497,7000000.0
2008-07-16 19:22:00,1.32462,1.32544,1.32462,1.3253,8000000.0
2008-07-16 19:23:00,1.32517,1.32525,1.32512,1.32512,9000000.0
2008-07-16 19:24:00,1.32515,1.32515,1.32434,1.32501,7000000.0
2008-07-16 19:25:00,1.32503,1.32514,1.32464,1.32509,7000000.0
2008-07-16 19:26:00,1.32513,1.32517,1.32493,1.32493,7000000.0
2008-07-16 19:27:00,1.32501,1.32501,1.32431,1.32485,8000000.0
2008-07-16 19:28:00,1.32465,1.32528,1.32464,1.325,8000000.0
2008-07-16 19:29:00,1.32503,1.32516,1.32468,1.32468,8000000.0
2008-07-16 19:30:00,1.32496,1.32499,1.32466,1.32481,8000000.0
2008-07-16 19:31:00,1.3249,1.3249,1.3244,1.32483,11000000.0
2008-07-16 19:32:00,1.32439,1.32522,1.32439,1.32503,11000000.0
2008-07-16 19:33:00,1.32508,1.3251,1.3244,1.32459,7000000.0
2008-07-16 19:34:00,1.32475,1.32512,1.32475,1.32512,7000000.0
2008-07-16 19:35:00,1.32522,1.32564,1.32497,1.32497,11000000.0
2008-07-16 19:36:00,1.32527,1.32549,1.32477,1.32549,5000000.0
2008-07-16 19:37:00,1.32558,1.32571,1.32555,1.32569,8000000.0
2008-07-16 19:38:00,1.3258,1.32601,1.32577,1.32601,7000000.0
2008-07-16 19:39:00,1.32609,1.3262,1.32562,1.3262,8000000.0
2008-07-16 19:40:00,1.3263,1.32643,1.32561,1.32623,7000000.0
2008-07-16 19:41:00,1.32609,1.32623,1.32558,1.32558,11000000.0
2008-07-16 19:42:00,1.32611,1.32611,1.32538,1.32595,10000000.0
2008-07-16 19:43:00,1.32607,1.32621,1.32536,1.32621,7000000.0
2008-07-16 19:44:00,1.32605,1.32621,1.32559,1.32621,8000000.0
2008-07-16 19:45:00,1.32582,1.32636,1.32565,1.32565,8000000.0
2008-07-16 19:46:00,1.32623,1.3263,1.32561,1.32626,8000000.0
2008-07-16 19:47:00,1.3263,1.32647,1.32629,1.32637,7000000.0
2008-07-16 19:48:00,1.32654,1.32654,1.32596,1.32646,10000000.0
2008-07-16 19:49:00,1.32647,1.32658,1.32586,1.32586,8000000.0
2008-07-16 19:50:00,1.32601,1.32629,1.32563,1.32601,8000000.0
2008-07-16 19:51:00,1.32589,1.32605,1.32557,1.32584,8000000.0
2008-07-16 19:52:00,1.32603,1.32607,1.32561,1.32561,7000000.0
2008-07-16 19:53:00,1.32594,1.32603,1.32536,1.32586,9000000.0
2008-07-16 19:54:00,1.32626,1.32646,1.32594,1.32633,8000000.0
2008-07-16 19:55:00,1.32571,1.32644,1.32571,1.32584,8000000.0
2008-07-16 19:56:00,1.32642,1.32644,1.3257,1.32636,9000000.0
2008-07-16 19:57:00,1.32636,1.3264,1.32579,1.3263,7000000.0
2008-07-16 19:58:00,1.32623,1.32644,1.32554,1.3264,8000000.0
2008-07-16 19:59:00,1.32641,1.32657,1.32579,1.32643,10000000.0
2008-07-16 20:00:00,1.32609,1.32636,1.32551,1.32591,8000000.0
2008-07-16 20:01:00,1.32554,1.32554,1.32513,1.32513,3000000.0
2008-07-16 20:02:00,1.32488,1.32565,1.32441,1.32525,11000000.0
2008-07-16 20:03:00,1.32571,1.32593,1.32552,1.32566,7000000.0
2008-07-16 20:04:00,1.3257,1.32576,1.32551,1.32551,8000000.0
2008-07-16 20:05:00,1.3256,1.32603,1.32546,1.32598,11000000.0
2008-07-16 20:06:00,1.32606,1.32653,1.32601,1.32631,8000000.0
2008-07-16 20:07:00,1.32651,1.32658,1.32634,1.32647,8000000.0
2008-07-16 20:08:00,1.32679,1.32724,1.32679,1.32718,11000000.0
2008-07-16 20:09:00,1.32698,1.32698,1.32591,1.32637,10000000.0
2008-07-16 20:10:00,1.3263,1.32635,1.32587,1.32587,7000000.0
2008-07-16 20:11:00,1.32604,1.32604,1.32545,1.32545,8000000.0
2008-07-16 20:12:00,1.3259,1.3259,1.32546,1.32573,8000000.0
2008-07-16 20:13:00,1.32599,1.32613,1.32548,1.32548,8000000.0
2008-07-16 20:14:00,1.32596,1.32608,1.32562,1.3259,11000000.0
2008-07-16 20:15:00,1.32579,1.32579,1.32463,1.32463,8000000.0
2008-07-16 20:16:00,1.32548,1.32567,1.32495,1.32553,7000000.0
2008-07-16 20:17:00,1.32523,1.32552,1.32479,1.32511,15000000.0
2008-07-16 20:18:00,1.32439,1.32488,1.32437,1.3246,9000000.0
2008-07-16 20:19:00,1.32462,1.32486,1.32447,1.32455,26000000.0
2008-07-16 20:20:00,1.32378,1.32475,1.32378,1.32475,4000000.0
2008-07-16 20:21:00,1.32478,1.32511,1.32439,1.32504,7000000.0
2008-07-16 20:22:00,1.3251,1.32517,1.32457,1.32457,7000000.0
2008-07-16 20:23:00,1.32523,1.32557,1.32523,1.32526,7000000.0
2008-07-16 20:24:00,1.32548,1.32548,1.32457,1.32461,8000000.0
2008-07-16 20:25:00,1.32434,1.32462,1.32426,1.32426,9000000.0
2008-07-16 20:26:00,1.32475,1.32475,1.3241,1.32439,10000000.0
2008-07-16 20:27:00,1.32482,1.32509,1.32411,1.32411,10000000.0
2008-07-16 20:28:00,1.32426,1.32482,1.32426,1.32474,7000000.0
2008-07-16 20:29:00,1.32499,1.32519,1.32469,1.32479,8000000.0
2008-07-16 20:30:00,1.32467,1.3252,1.3245,1.32495,10000000.0
2008-07-16 20:31:00,1.3249,1.32497,1.32451,1.32479,9000000.0
2008-07-16 20:32:00,1.32489,1.32515,1.32422,1.32477,9000000.0
2008-07-16 20:33:00,1.32486,1.32532,1.32486,1.32532,7000000.0
2008-07-16 20:34:00,1.32548,1.32548,1.32533,1.32535,7000000.0
2008-07-16 20:35:00,1.32539,1.32549,1.3248,1.3253,6000000.0
2008-07-16 20:36:00,1.32499,1.3253,1.32494,1.32494,8000000.0
2008-07-16 20:37:00,1.32469,1.32469,1.3235,1.32381,8000000.0
2008-07-16 20:38:00,1.32406,1.32408,1.32331,1.32355,9000000.0
2008-07-16 20:39:00,1.32423,1.32443,1.32409,1.32443,7000000.0
2008-07-16 20:40:00,1.32396,1.32435,1.32387,1.32429,7000000.0
2008-07-16 20:41:00,1.3241,1.3241,1.32349,1.32351,8000000.0
2008-07-16 20:42:00,1.32403,1.32436,1.32375,1.32436,7000000.0
2008-07-16 20:43:00,1.32438,1.32486,1.32438,1.32486,8000000.0
2008-07-16 20:44:00,1.32497,1.32521,1.3244,1.32521,11000000.0
2008-07-16 20:45:00,1.32512,1.32548,1.32496,1.32496,7000000.0
2008-07-16 20:46:00,1.32525,1.32557,1.32495,1.32557,5000000.0
2008-07-16 20:47:00,1.32583,1.32613,1.32538,1.32538,8000000.0
2008-07-16 20:48:00,1.32562,1.32562,1.32516,1.32538,7000000.0
2008-07-16 20:49:00,1.32525,1.32542,1.32525,1.32542,7000000.0
2008-07-16 20:50:00,1.32515,1.32522,1.32467,1.32504,9000000.0
2008-07-16 20:51:00,1.32488,1.32515,1.3244,1.3244,7000000.0
2008-07-16 20:52:00,1.32466,1.32466,1.32418,1.32418,6000000.0
2008-07-16 20:53:00,1.32473,1.32481,1.32426,1.32466,11000000.0
2008-07-16 20:54:00,1.32424,1.32446,1.32414,1.32429,8000000.0
2008-07-16 20:55:00,1.32422,1.32459,1.32389,1.32459,5000000.0
2008-07-16 20:56:00,1.32483,1.32497,1.32481,1.32497,7000000.0
2008-07-16 20:57:00,1.32455,1.32482,1.32388,1.32388,7000000.0
2008-07-16 20:58:00,1.32424,1.32477,1.3239,1.32477,8000000.0
2008-07-16 20:59:00,1.32499,1.32539,1.32494,1.32539,13000000.0
2008-07-16 21:00:00,1.32537,1.32541,1.3249,1.32526,7000000.0
2008-07-16 21:01:00,1.32509,1.32533,1.32495,1.32522,26000000.0
2008-07-16 21:02:00,1.325,1.3251,1.32457,1.32504,11000000.0
2008-07-16 21:03:00,1.32508,1.32508,1.32463,1.32486,7000000.0
2008-07-16 21:04:00,1.32465,1.32489,1.32448,1.32488,7000000.0
2008-07-16 21:05:00,1.3245,1.32519,1.3244,1.3244,8000000.0
2008-07-16 21:06:00,1.32508,1.32553,1.32491,1.32549,7000000.0
2008-07-16 21:07:00,1.32508,1.32556,1.32482,1.32556,7000000.0
2008-07-16 21:08:00,1.32582,1.32597,1.32535,1.32597,7000000.0
2008-07-16 21:09:00,1.32588,1.32608,1.32529,1.32608,9000000.0
2008-07-16 21:10:00,1.32597,1.32597,1.32531,1.32591,11000000.0
2008-07-16 21:11:00,1.32612,1.32642,1.32581,1.32581,9000000.0
2008-07-16 21:12:00,1.32615,1.3263,1.32567,1.32618,8000000.0
2008-07-16 21:13:00,1.32592,1.32592,1.32562,1.3258,5000000.0
2008-07-16 21:14:00,1.32527,1.32578,1.32527,1.32558,8000000.0
2008-07-16 21:15:00,1.32564,1.32572,1.32504,1.32567,7000000.0
2008-07-16 21:16:00,1.32555,1.32562,1.32492,1.32562,7000000.0
2008-07-16 21:17:00,1.32563,1.32598,1.32563,1.32582,8000000.0
2008-07-16 21:18:00,1.32576,1.32613,1.32576,1.32611,8000000.0
2008-07-16 21:19:00,1.32584,1.32608,1.32536,1.32586,8000000.0
2008-07-16 21:20:00,1.32586,1.32586,1.32502,1.32571,7000000.0
2008-07-16 21:21:00,1.32603,1.32613,1.32548,1.32602,6000000.0
2008-07-16 21:22:00,1.32577,1.32596,1.32544,1.32595,10000000.0
2008-07-16 21:23:00,1.32536,1.32604,1.32536,1.32555,8000000.0
2008-07-16 21:24:00,1.32588,1.32588,1.32545,1.32576,8000000.0
2008-07-16 21:25:00,1.32553,1.32581,1.32553,1.32579,6000000.0
2008-07-16 21:26:00,1.32534,1.32603,1.32534,1.32569,9000000.0
2008-07-16 21:27:00,1.32548,1.32551,1.32498,1.32527,8000000.0
2008-07-16 21:28:00,1.32518,1.32518,1.32425,1.3251,8000000.0
2008-07-16 21:29:00,1.32507,1.32529,1.32482,1.32519,7000000.0
2008-07-16 21:30:00,1.32522,1.32522,1.32406,1.32491,12000000.0
2008-07-16 21:31:00,1.32502,1.32541,1.32493,1.32502,7000000.0
2008-07-16 21:32:00,1.32507,1.32524,1.3244,1.32524,8000000.0
2008-07-16 21:33:00,1.32559,1.32576,1.32511,1.3256,8000000.0
2008-07-16 21:34:00,1.32563,1.32563,1.32526,1.32554,11000000.0
2008-07-16 21:35:00,1.32543,1.32543,1.32506,1.32543,10000000.0
2008-07-16 21:36:00,1.32471,1.32531,1.32471,1.32493,8000000.0
2008-07-16 21:37:00,1.32486,1.32492,1.32453,1.32453,4000000.0
2008-07-16 21:40:00,1.32468,1.32491,1.32438,1.32463,8000000.0
2008-07-16 21:41:00,1.32397,1.32457,1.32397,1.32449,11000000.0
2008-07-16 21:42:00,1.32447,1.3247,1.3243,1.32466,7000000.0
2008-07-16 21:43:00,1.32463,1.3247,1.32418,1.32458,9000000.0
2008-07-16 21:44:00,1.32466,1.32502,1.32466,1.32502,6000000.0
2008-07-16 21:45:00,1.32503,1.32527,1.32503,1.32517,8000000.0
2008-07-16 21:46:00,1.3252,1.32538,1.32485,1.32538,7000000.0
2008-07-16 21:47:00,1.32538,1.32559,1.32512,1.32553,7000000.0
2008-07-16 21:48:00,1.3249,1.32555,1.3249,1.32555,7000000.0
2008-07-16 21:49:00,1.32546,1.32546,1.3249,1.32545,10000000.0
2008-07-16 21:50:00,1.32553,1.32556,1.32479,1.32505,12000000.0
2008-07-16 21:51:00,1.32539,1.32539,1.32477,1.32527,8000000.0
2008-07-16 21:52:00,1.32514,1.32556,1.32514,1.32548,17000000.0
2008-07-16 21:53:00,1.32515,1.32543,1.32466,1.32529,19000000.0
2008-07-16 21:54:00,1.32551,1.32588,1.32502,1.32531,18000000.0
2008-07-16 21:55:00,1.32521,1.32555,1.32521,1.32555,4000000.0
2008-07-16 21:57:00,1.32536,1.32557,1.32485,1.32553,11000000.0
2008-07-16 21:58:00,1.32551,1.32553,1.32489,1.32553,11000000.0
2008-07-16 21:59:00,1.32533,1.32553,1.32501,1.32543,36000000.0
2008-07-16 22:00:00,1.32526,1.32527,1.32526,1.32527,2000000.0
2008-07-16 22:01:00,1.32506,1.32506,1.32461,1.32461,2000000.0
2008-07-16 22:02:00,1.32482,1.32491,1.32431,1.32431,8000000.0
2008-07-16 22:03:00,1.32497,1.32536,1.32496,1.32536,6000000.0
2008-07-16 22:04:00,1.32524,1.32524,1.32493,1.32512,5000000.0
2008-07-16 22:05:00,1.32454,1.32519,1.32454,1.32499,7000000.0
2008-07-16 22:06:00,1.32524,1.32524,1.32466,1.32466,7000000.0
2008-07-16 22:07:00,1.32487,1.32487,1.32411,1.32411,7000000.0
2008-07-16 22:08:00,1.32445,1.32452,1.32422,1.32439,7000000.0
2008-07-16 22:09:00,1.32444,1.32464,1.32375,1.32464,8000000.0
2008-07-16 22:10:00,1.32434,1.32467,1.32394,1.32467,11000000.0
2008-07-16 22:11:00,1.3249,1.32506,1.3249,1.32505,7000000.0
2008-07-16 22:12:00,1.32518,1.32528,1.3248,1.32487,10000000.0
2008-07-16 22:13:00,1.32521,1.32523,1.32451,1.32523,4000000.0
2008-07-16 22:14:00,1.3253,1.32537,1.32527,1.32537,6000000.0
2008-07-16 22:15:00,1.32504,1.32526,1.32504,1.32521,5000000.0
2008-07-16 22:16:00,1.3248,1.32567,1.3248,1.32536,6000000.0
2008-07-16 22:17:00,1.32532,1.32535,1.32474,1.32531,6000000.0
2008-07-16 22:18:00,1.32515,1.32523,1.32515,1.32523,2000000.0
2008-07-16 22:19:00,1.32476,1.32523,1.32459,1.32523,5000000.0
2008-07-16 22:20:00,1.32516,1.32533,1.32516,1.32533,2000000.0
2008-07-16 22:21:00,1.32543,1.32543,1.32487,1.32541,7000000.0
2008-07-16 22:22:00,1.32494,1.3257,1.32477,1.32533,11000000.0
2008-07-16 22:23:00,1.32525,1.32531,1.325,1.32525,8000000.0
2008-07-16 22:25:00,1.3251,1.32519,1.3251,1.32519,2000000.0
2008-07-16 22:26:00,1.32471,1.32517,1.32471,1.32517,2000000.0
2008-07-16 22:27:00,1.32509,1.32525,1.32468,1.32525,5000000.0
2008-07-16 22:28:00,1.32525,1.32525,1.32478,1.32483,10000000.0
2008-07-16 22:29:00,1.32531,1.32531,1.32482,1.32527,6000000.0
2008-07-16 22:30:00,1.32486,1.32535,1.32461,1.32461,7000000.0
2008-07-16 22:32:00,1.32478,1.32524,1.32464,1.32521,6000000.0
2008-07-16 22:33:00,1.32519,1.32519,1.32454,1.32491,7000000.0
2008-07-16 22:34:00,1.32521,1.32521,1.32441,1.32496,8000000.0
2008-07-16 22:35:00,1.32454,1.32501,1.32432,1.32501,5000000.0
2008-07-16 22:38:00,1.32436,1.32492,1.32436,1.32464,7000000.0
2008-07-16 22:40:00,1.32473,1.325,1.32444,1.325,7000000.0
2008-07-16 22:42:00,1.32483,1.3251,1.32454,1.32454,8000000.0
2008-07-16 22:43:00,1.32507,1.32511,1.32453,1.32505,7000000.0
2008-07-16 22:44:00,1.3247,1.32504,1.32444,1.32453,8000000.0
2008-07-16 22:45:00,1.32457,1.3253,1.32427,1.32475,7000000.0
2008-07-16 22:46:00,1.32477,1.32477,1.32477,1.32477,1000000.0
2008-07-16 22:47:00,1.32428,1.32508,1.32428,1.32508,11000000.0
2008-07-16 22:48:00,1.32494,1.32525,1.32454,1.32514,7000000.0
2008-07-16 22:50:00,1.32434,1.32509,1.32434,1.32509,7000000.0
2008-07-16 22:51:00,1.32498,1.32539,1.32498,1.32522,7000000.0
2008-07-16 22:54:00,1.32533,1.3255,1.325,1.32542,9000000.0
2008-07-16 22:55:00,1.32544,1.32546,1.32508,1.32537,7000000.0
2008-07-16 22:56:00,1.32549,1.32549,1.32549,1.32549,1000000.0
2008-07-16 22:57:00,1.32538,1.32556,1.32498,1.32556,7000000.0
2008-07-16 22:58:00,1.32545,1.32545,1.32505,1.32505,2000000.0
2008-07-16 22:59:00,1.32488,1.32531,1.32455,1.32475,8000000.0
2008-07-16 23:00:00,1.32452,1.32526,1.32452,1.32509,7000000.0
2008-07-16 23:01:00,1.32536,1.32553,1.3248,1.32505,11000000.0
2008-07-16 23:02:00,1.32461,1.32532,1.32442,1.3253,7000000.0
2008-07-16 23:03:00,1.32533,1.32545,1.32473,1.32541,7000000.0
2008-07-16 23:04:00,1.32468,1.32513,1.32468,1.32497,3000000.0
2008-07-16 23:05:00,1.32486,1.32517,1.32451,1.32517,9000000.0
2008-07-16 23:06:00,1.32496,1.32496,1.32448,1.32448,8000000.0
2008-07-16 23:07:00,1.32444,1.32507,1.32444,1.32458,7000000.0
2008-07-16 23:08:00,1.32526,1.32539,1.32458,1.32458,8000000.0
2008-07-16 23:09:00,1.32486,1.32503,1.32467,1.32491,7000000.0
2008-07-16 23:10:00,1.32494,1.32511,1.32494,1.32511,2000000.0
2008-07-16 23:12:00,1.32541,1.32556,1.32495,1.32495,9000000.0
2008-07-16 23:13:00,1.32563,1.32563,1.32508,1.32541,7000000.0
2008-07-16 23:14:00,1.3256,1.3256,1.3254,1.3254,5000000.0
2008-07-16 23:15:00,1.32553,1.32558,1.32499,1.32553,14000000.0
2008-07-16 23:18:00,1.32545,1.32545,1.32503,1.32503,2000000.0
2008-07-16 23:20:00,1.32529,1.32529,1.32458,1.32505,11000000.0
2008-07-16 23:21:00,1.32513,1.32521,1.32509,1.32521,5000000.0
2008-07-16 23:22:00,1.32514,1.32518,1.32455,1.32504,9000000.0
2008-07-16 23:23:00,1.32492,1.32497,1.32441,1.32497,6000000.0
2008-07-16 23:25:00,1.32447,1.32479,1.32447,1.32479,2000000.0
2008-07-16 23:26:00,1.3245,1.32498,1.32436,1.32484,11000000.0
2008-07-16 23:27:00,1.32476,1.32497,1.32476,1.32497,5000000.0
2008-07-16 23:28:00,1.32484,1.32484,1.32466,1.32484,3000000.0
2008-07-16 23:29:00,1.32408,1.32478,1.32408,1.32478,5000000.0
2008-07-16 23:30:00,1.32471,1.32474,1.32471,1.32474,2000000.0
2008-07-16 23:31:00,1.32481,1.32487,1.32475,1.32487,3000000.0
2008-07-16 23:32:00,1.32472,1.3248,1.32455,1.3248,8000000.0
2008-07-16 23:33:00,1.32484,1.32512,1.32448,1.32495,6000000.0
2008-07-16 23:34:00,1.32495,1.32495,1.32472,1.32472,4000000.0
2008-07-16 23:35:00,1.32438,1.32449,1.32422,1.32425,9000000.0
2008-07-16 23:40:00,1.32474,1.32479,1.32414,1.32463,8000000.0
2008-07-16 23:42:00,1.32464,1.32486,1.32424,1.32475,7000000.0
2008-07-16 23:43:00,1.32484,1.32499,1.32434,1.32495,8000000.0
2008-07-16 23:44:00,1.32451,1.32535,1.32451,1.32514,7000000.0
2008-07-16 23:45:00,1.32515,1.32516,1.32455,1.32494,8000000.0
2008-07-16 23:46:00,1.32527,1.32529,1.32464,1.32464,11000000.0
2008-07-16 23:47:00,1.325,1.325,1.32427,1.32496,7000000.0
2008-07-16 23:48:00,1.32525,1.32525,1.32456,1.32509,10000000.0
2008-07-16 23:50:00,1.32467,1.3249,1.32418,1.3249,8000000.0
2008-07-16 23:51:00,1.32515,1.32519,1.32443,1.32496,9000000.0
2008-07-16 23:55:00,1.32473,1.32502,1.32451,1.32502,8000000.0
2008-07-16 23:57:00,1.32499,1.32531,1.32486,1.32531,7000000.0
2008-07-16 23:58:00,1.32511,1.3252,1.32479,1.32479,10000000.0
2008-07-16 23:59:00,1.32546,1.32549,1.32502,1.32544,9000000.0
2008-07-17 00:00:00,1.32523,1.32525,1.3247,1.3252,7000000.0
2008-07-17 00:01:00,1.32509,1.32514,1.32484,1.32487,7000000.0
2008-07-17 00:02:00,1.32499,1.32499,1.32416,1.3246,7000000.0
2008-07-17 00:03:00,1.3244,1.32478,1.3244,1.32448,6000000.0
2008-07-17 00:04:00,1.32453,1.32459,1.32443,1.32443,5000000.0
2008-07-17 00:05:00,1.32452,1.32452,1.32423,1.32423,6000000.0
2008-07-17 00:06:00,1.32435,1.32455,1.32378,1.32433,8000000.0
2008-07-17 00:07:00,1.32452,1.32455,1.3242,1.32453,5000000.0
2008-07-17 00:08:00,1.32446,1.32452,1.3244,1.32445,8000000.0
2008-07-17 00:10:00,1.32427,1.32427,1.32354,1.32416,7000000.0
2008-07-17 00:11:00,1.32423,1.32425,1.32363,1.32412,8000000.0
2008-07-17 00:12:00,1.32406,1.32406,1.32339,1.32342,7000000.0
2008-07-17 00:13:00,1.32404,1.32404,1.32387,1.32387,3000000.0
2008-07-17 00:14:00,1.32404,1.32437,1.3238,1.32412,8000000.0
2008-07-17 00:15:00,1.32445,1.32472,1.32438,1.32472,8000000.0
2008-07-17 00:16:00,1.32471,1.32478,1.32471,1.32478,2000000.0
2008-07-17 00:18:00,1.3248,1.32481,1.32459,1.32481,5000000.0
2008-07-17 00:19:00,1.32479,1.32486,1.32415,1.32467,5000000.0
2008-07-17 00:20:00,1.3248,1.32489,1.32448,1.32486,19000000.0
2008-07-17 00:21:00,1.32463,1.32476,1.32463,1.32476,3000000.0
2008-07-17 00:22:00,1.32482,1.32483,1.32446,1.32483,7000000.0
2008-07-17 00:25:00,1.32416,1.3249,1.32416,1.32489,8000000.0
2008-07-17 00:26:00,1.32415,1.32498,1.32415,1.32498,10000000.0
2008-07-17 00:27:00,1.325,1.325,1.32498,1.32498,2000000.0
2008-07-17 00:28:00,1.32488,1.32508,1.32485,1.325,4000000.0
2008-07-17 00:29:00,1.32499,1.32499,1.32453,1.32471,7000000.0
2008-07-17 00:30:00,1.32477,1.32477,1.32426,1.32427,10000000.0
2008-07-17 00:31:00,1.32385,1.32451,1.3237,1.32436,9000000.0
2008-07-17 00:32:00,1.32457,1.32462,1.32439,1.32439,5000000.0
2008-07-17 00:33:00,1.32425,1.32444,1.32425,1.32444,2000000.0
2008-07-17 00:34:00,1.32431,1.32441,1.32431,1.32441,2000000.0
2008-07-17 00:35:00,1.32414,1.32459,1.32393,1.32459,7000000.0
2008-07-17 00:36:00,1.32467,1.32491,1.32438,1.32472,7000000.0
2008-07-17 00:37:00,1.32456,1.32476,1.32422,1.32422,11000000.0
2008-07-17 00:38:00,1.32436,1.32476,1.32433,1.32453,11000000.0
2008-07-17 00:39:00,1.32448,1.32511,1.32442,1.32482,7000000.0
2008-07-17 00:40:00,1.32474,1.32503,1.32432,1.32475,9000000.0
2008-07-17 00:41:00,1.32477,1.32489,1.32426,1.32462,11000000.0
2008-07-17 00:42:00,1.32506,1.32524,1.32506,1.32524,3000000.0
2008-07-17 00:43:00,1.32486,1.32522,1.32486,1.32522,2000000.0
2008-07-17 00:44:00,1.32526,1.32526,1.32471,1.32471,5000000.0
2008-07-17 00:45:00,1.32486,1.32486,1.32486,1.32486,2000000.0
2008-07-17 00:46:00,1.32552,1.32568,1.32491,1.32491,7000000.0
2008-07-17 00:47:00,1.32527,1.32572,1.32511,1.32562,9000000.0
2008-07-17 00:49:00,1.32555,1.32565,1.32486,1.32564,8000000.0
2008-07-17 00:50:00,1.32557,1.32561,1.32504,1.32555,7000000.0
2008-07-17 00:55:00,1.32534,1.32534,1.3246,1.32525,7000000.0
2008-07-17 00:56:00,1.32525,1.32528,1.32491,1.32528,7000000.0
2008-07-17 00:58:00,1.32525,1.32525,1.32525,1.32525,1000000.0
2008-07-17 00:59:00,1.32507,1.32555,1.32505,1.32555,8000000.0
2008-07-17 01:00:00,1.32551,1.32551,1.32473,1.3254,7000000.0
2008-07-17 01:01:00,1.32526,1.32526,1.32505,1.32512,8000000.0
2008-07-17 01:02:00,1.32516,1.32529,1.32488,1.32488,7000000.0
2008-07-17 01:03:00,1.32517,1.32517,1.32495,1.32514,5000000.0
2008-07-17 01:05:00,1.32524,1.32527,1.32519,1.32527,5000000.0
2008-07-17 01:06:00,1.32488,1.32488,1.32464,1.32464,2000000.0
2008-07-17 01:07:00,1.32535,1.3256,1.32491,1.32508,9000000.0
2008-07-17 01:08:00,1.32539,1.32551,1.32474,1.32493,7000000.0
2008-07-17 01:09:00,1.32521,1.32521,1.32452,1.32502,8000000.0
2008-07-17 01:10:00,1.325,1.32509,1.32468,1.32506,19000000.0
2008-07-17 01:11:00,1.32496,1.325,1.32485,1.32485,6000000.0
2008-07-17 01:12:00,1.32448,1.32448,1.32383,1.32416,8000000.0
2008-07-17 01:13:00,1.32469,1.32474,1.32403,1.32466,8000000.0
2008-07-17 01:15:00,1.32464,1.32467,1.32404,1.32459,8000000.0
2008-07-17 01:16:00,1.32464,1.32464,1.32401,1.32438,7000000.0
2008-07-17 01:17:00,1.32438,1.32451,1.32432,1.32451,4000000.0
2008-07-17 01:18:00,1.32455,1.32462,1.32403,1.32456,6000000.0
2008-07-17 01:19:00,1.32458,1.32466,1.32394,1.32445,10000000.0
2008-07-17 01:20:00,1.32417,1.32455,1.32412,1.32455,7000000.0
2008-07-17 01:21:00,1.32448,1.32448,1.32379,1.32427,7000000.0
2008-07-17 01:22:00,1.32419,1.32439,1.32376,1.32376,5000000.0
2008-07-17 01:23:00,1.32422,1.32452,1.32383,1.32452,10000000.0
2008-07-17 01:25:00,1.32452,1.32542,1.32452,1.32542,8000000.0
2008-07-17 01:26:00,1.32539,1.32571,1.3248,1.32523,6000000.0
2008-07-17 01:27:00,1.32566,1.32574,1.32479,1.32479,5000000.0
2008-07-17 01:28:00,1.32544,1.32604,1.32544,1.32602,5000000.0
2008-07-17 01:29:00,1.32589,1.32612,1.32535,1.32545,10000000.0
2008-07-17 01:30:00,1.32501,1.32537,1.32483,1.32533,8000000.0
2008-07-17 01:31:00,1.32527,1.32548,1.32505,1.32512,9000000.0
2008-07-17 01:32:00,1.32523,1.32537,1.32475,1.32532,7000000.0
2008-07-17 01:33:00,1.3254,1.32556,1.32495,1.32552,7000000.0
2008-07-17 01:34:00,1.32531,1.3262,1.3251,1.32536,11000000.0
2008-07-17 01:35:00,1.32531,1.32551,1.32469,1.32483,7000000.0
2008-07-17 01:36:00,1.32502,1.32505,1.32434,1.32495,8000000.0
2008-07-17 01:37:00,1.32506,1.32513,1.32506,1.32513,2000000.0
2008-07-17 01:38:00,1.32484,1.32499,1.32438,1.32486,8000000.0
2008-07-17 01:39:00,1.32524,1.32524,1.32467,1.32521,6000000.0
2008-07-17 01:40:00,1.32479,1.32553,1.32471,1.32553,5000000.0
2008-07-17 01:41:00,1.32535,1.32561,1.32535,1.32561,6000000.0
2008-07-17 01:42:00,1.32538,1.32585,1.32521,1.3257,7000000.0
2008-07-17 01:43:00,1.32542,1.32605,1.32538,1.32586,8000000.0
2008-07-17 01:44:00,1.3255,1.32568,1.32522,1.32564,11000000.0
2008-07-17 01:45:00,1.32535,1.32547,1.32499,1.32543,6000000.0
2008-07-17 01:46:00,1.32581,1.32595,1.32539,1.32593,8000000.0
2008-07-17 01:47:00,1.32544,1.32588,1.32528,1.32536,11000000.0
2008-07-17 01:48:00,1.32553,1.3258,1.32516,1.3258,5000000.0
2008-07-17 01:49:00,1.32459,1.32517,1.32459,1.32515,5000000.0
2008-07-17 01:50:00,1.32507,1.32573,1.32493,1.32552,9000000.0
2008-07-17 01:51:00,1.32494,1.32495,1.32438,1.32438,5000000.0
2008-07-17 01:52:00,1.32516,1.32524,1.32483,1.32524,11000000.0
2008-07-17 01:53:00,1.32524,1.32524,1.32451,1.32489,7000000.0
2008-07-17 01:54:00,1.32537,1.32546,1.32512,1.32514,5000000.0
2008-07-17 01:55:00,1.32533,1.32533,1.3247,1.32531,7000000.0
2008-07-17 01:57:00,1.32541,1.32568,1.32537,1.32537,7000000.0
2008-07-17 01:58:00,1.32551,1.32551,1.32526,1.32526,3000000.0
2008-07-17 02:00:00,1.32523,1.32541,1.32523,1.32541,2000000.0
2008-07-17 02:01:00,1.32554,1.3257,1.32486,1.32544,9000000.0
2008-07-17 02:02:00,1.32556,1.32575,1.32556,1.32575,4000000.0
2008-07-17 02:03:00,1.32567,1.32572,1.32515,1.32565,7000000.0
2008-07-17 02:04:00,1.32504,1.3256,1.32472,1.32533,9000000.0
2008-07-17 02:05:00,1.32529,1.32548,1.32464,1.325,7000000.0
2008-07-17 02:07:00,1.3252,1.32533,1.32489,1.32533,19000000.0
2008-07-17 02:08:00,1.32535,1.32556,1.32524,1.32554,7000000.0
2008-07-17 02:09:00,1.32532,1.32563,1.32519,1.32519,8000000.0
2008-07-17 02:10:00,1.32552,1.32569,1.32525,1.32525,7000000.0
2008-07-17 02:11:00,1.3255,1.32562,1.32523,1.32562,5000000.0
2008-07-17 02:13:00,1.32559,1.32607,1.32534,1.32591,7000000.0
2008-07-17 02:14:00,1.32579,1.32605,1.32545,1.32605,9000000.0
2008-07-17 02:15:00,1.32573,1.32631,1.32538,1.32538,7000000.0
2008-07-17 02:16:00,1.32541,1.32576,1.32508,1.32564,9000000.0
2008-07-17 02:17:00,1.3254,1.32602,1.32533,1.32602,4000000.0
2008-07-17 02:18:00,1.32553,1.32606,1.32543,1.32543,11000000.0
2008-07-17 02:19:00,1.3254,1.32595,1.3253,1.32554,8000000.0
2008-07-17 02:20:00,1.32586,1.32591,1.3252,1.32578,7000000.0
2008-07-17 02:21:00,1.32556,1.32592,1.32526,1.32582,7000000.0
2008-07-17 02:22:00,1.3254,1.3254,1.32462,1.32479,7000000.0
2008-07-17 02:23:00,1.32499,1.32513,1.32454,1.32505,8000000.0
2008-07-17 02:24:00,1.32492,1.32525,1.32439,1.32439,12000000.0
2008-07-17 02:25:00,1.32462,1.32498,1.32423,1.32483,9000000.0
2008-07-17 02:26:00,1.32453,1.32453,1.3245,1.3245,2000000.0
2008-07-17 02:27:00,1.32454,1.32517,1.32454,1.32468,7000000.0
2008-07-17 02:28:00,1.32526,1.32552,1.32491,1.32552,7000000.0
2008-07-17 02:29:00,1.3251,1.32564,1.32507,1.32564,10000000.0
2008-07-17 02:30:00,1.32527,1.32548,1.3251,1.32548,8000000.0
2008-07-17 02:31:00,1.32513,1.32598,1.32495,1.32559,9000000.0
2008-07-17 02:32:00,1.326,1.32639,1.3255,1.32622,8000000.0
2008-07-17 02:33:00,1.32607,1.32617,1.32549,1.32599,6000000.0
2008-07-17 02:34:00,1.32616,1.32631,1.32572,1.32572,11000000.0
2008-07-17 02:35:00,1.32543,1.32614,1.32543,1.32606,8000000.0
2008-07-17 02:36:00,1.32646,1.32647,1.32579,1.32631,6000000.0
2008-07-17 02:37:00,1.32655,1.32661,1.32627,1.32627,3000000.0
2008-07-17 02:38:00,1.32637,1.32701,1.32608,1.32608,7000000.0
2008-07-17 02:39:00,1.32627,1.32693,1.32627,1.32674,7000000.0
2008-07-17 02:40:00,1.32665,1.32665,1.32657,1.32657,4000000.0
2008-07-17 02:41:00,1.3265,1.3265,1.32604,1.32604,2000000.0
2008-07-17 02:42:00,1.32658,1.32664,1.32616,1.32664,4000000.0
2008-07-17 02:43:00,1.32661,1.32661,1.32618,1.32631,3000000.0
2008-07-17 02:45:00,1.32669,1.32669,1.32595,1.32668,11000000.0
2008-07-17 02:46:00,1.32635,1.32688,1.32625,1.32688,3000000.0
2008-07-17 02:47:00,1.32714,1.32749,1.32672,1.32749,7000000.0
2008-07-17 02:48:00,1.32731,1.32731,1.32666,1.32723,8000000.0
2008-07-17 02:49:00,1.32708,1.32708,1.3264,1.32687,8000000.0
2008-07-17 02:50:00,1.32652,1.32659,1.32594,1.32638,11000000.0
2008-07-17 02:51:00,1.32682,1.32682,1.32647,1.32679,8000000.0
2008-07-17 02:52:00,1.32658,1.32658,1.32563,1.32647,8000000.0
2008-07-17 02:53:00,1.32652,1.32664,1.32622,1.32641,8000000.0
2008-07-17 02:54:00,1.3262,1.32676,1.3262,1.3264,11000000.0
2008-07-17 02:55:00,1.3259,1.32644,1.32589,1.32644,10000000.0
2008-07-17 02:57:00,1.32667,1.32667,1.32607,1.32665,6000000.0
2008-07-17 02:58:00,1.32685,1.32685,1.3263,1.32668,11000000.0
2008-07-17 02:59:00,1.32696,1.32729,1.32673,1.32725,8000000.0
2008-07-17 03:00:00,1.32698,1.32712,1.32651,1.32712,3000000.0
2008-07-17 03:01:00,1.32731,1.32731,1.3264,1.32678,10000000.0
2008-07-17 03:02:00,1.3272,1.32739,1.32659,1.32739,7000000.0
2008-07-17 03:03:00,1.32672,1.32732,1.32663,1.32732,10000000.0
2008-07-17 03:05:00,1.32733,1.32738,1.32664,1.32735,9000000.0
2008-07-17 03:08:00,1.32711,1.32738,1.32676,1.32738,12000000.0
2008-07-17 03:09:00,1.32709,1.32769,1.32689,1.32755,13000000.0
2008-07-17 03:10:00,1.32743,1.32771,1.3271,1.32743,8000000.0
2008-07-17 03:11:00,1.32721,1.3277,1.32721,1.32727,6000000.0
2008-07-17 03:12:00,1.32764,1.32764,1.32764,1.32764,1000000.0
2008-07-17 03:13:00,1.32758,1.32763,1.32758,1.32763,2000000.0
2008-07-17 03:14:00,1.32735,1.32804,1.32735,1.32788,9000000.0
2008-07-17 03:15:00,1.32766,1.32773,1.32715,1.32752,6000000.0
2008-07-17 03:16:00,1.32701,1.32761,1.32701,1.32755,5000000.0
2008-07-17 03:18:00,1.32783,1.32783,1.32755,1.32755,2000000.0
2008-07-17 03:19:00,1.32765,1.32765,1.32697,1.32765,12000000.0
2008-07-17 03:20:00,1.32793,1.32793,1.32763,1.32785,3000000.0
2008-07-17 03:21:00,1.32781,1.32797,1.32756,1.32792,8000000.0
2008-07-17 03:22:00,1.32788,1.32799,1.32714,1.32714,7000000.0
2008-07-17 03:23:00,1.32782,1.32782,1.32711,1.32782,6000000.0
2008-07-17 03:24:00,1.32778,1.32802,1.32742,1.32742,10000000.0
2008-07-17 03:25:00,1.32799,1.32817,1.32755,1.32795,13000000.0
2008-07-17 03:26:00,1.32759,1.32824,1.32759,1.32817,7000000.0
2008-07-17 03:27:00,1.32791,1.32847,1.32791,1.32841,13000000.0
2008-07-17 03:28:00,1.32806,1.32806,1.32744,1.32791,7000000.0
2008-07-17 03:29:00,1.32815,1.32817,1.32745,1.32796,16000000.0
2008-07-17 03:30:00,1.32773,1.32785,1.32706,1.32731,8000000.0
2008-07-17 03:31:00,1.32769,1.32783,1.32755,1.3276,6000000.0
2008-07-17 03:32:00,1.32791,1.32791,1.32759,1.32783,5000000.0
2008-07-17 03:33:00,1.32776,1.32779,1.32707,1.32756,11000000.0
2008-07-17 03:34:00,1.32787,1.32817,1.32734,1.32772,15000000.0
2008-07-17 03:35:00,1.32767,1.3277,1.32702,1.32753,9000000.0
2008-07-17 03:36:00,1.32755,1.32762,1.32716,1.32762,4000000.0
2008-07-17 03:37:00,1.32752,1.32759,1.32696,1.32759,7000000.0
2008-07-17 03:38:00,1.32707,1.32765,1.32705,1.32765,5000000.0
2008-07-17 03:40:00,1.32744,1.32797,1.32725,1.32788,7000000.0
2008-07-17 03:41:00,1.32765,1.32782,1.32732,1.3278,11000000.0
2008-07-17 03:42:00,1.32785,1.32785,1.32734,1.32779,8000000.0
2008-07-17 03:43:00,1.32786,1.32797,1.32735,1.32778,9000000.0
2008-07-17 03:44:00,1.32803,1.32832,1.32765,1.32822,7000000.0
2008-07-17 03:45:00,1.32759,1.32819,1.32759,1.32817,6000000.0
2008-07-17 03:46:00,1.32803,1.32834,1.32785,1.32834,3000000.0
2008-07-17 03:47:00,1.32771,1.32837,1.32744,1.32801,11000000.0
2008-07-17 03:48:00,1.32812,1.32832,1.32812,1.32817,6000000.0
2008-07-17 03:49:00,1.32808,1.32808,1.32785,1.32785,5000000.0
2008-07-17 03:50:00,1.32785,1.32808,1.32762,1.32762,4000000.0
2008-07-17 03:51:00,1.32765,1.32802,1.32728,1.32728,7000000.0
2008-07-17 03:52:00,1.32783,1.32798,1.32719,1.32798,7000000.0
2008-07-17 03:53:00,1.32787,1.3279,1.32744,1.32789,7000000.0
2008-07-17 03:54:00,1.32765,1.32786,1.32724,1.32749,9000000.0
2008-07-17 03:55:00,1.32772,1.32776,1.32715,1.32775,8000000.0
2008-07-17 03:56:00,1.32797,1.32811,1.32768,1.32768,6000000.0
2008-07-17 03:57:00,1.32827,1.32857,1.32796,1.32827,6000000.0
2008-07-17 03:58:00,1.3284,1.3284,1.32798,1.32798,2000000.0
2008-07-17 03:59:00,1.32844,1.32859,1.32801,1.32848,9000000.0
2008-07-17 04:00:00,1.32844,1.32861,1.32811,1.32813,11000000.0
2008-07-17 04:01:00,1.32845,1.32845,1.32845,1.32845,1000000.0
2008-07-17 04:02:00,1.328,1.328,1.328,1.328,2000000.0
2008-07-17 04:03:00,1.32774,1.32774,1.32717,1.32768,3000000.0
2008-07-17 04:04:00,1.32748,1.32751,1.32689,1.32736,8000000.0
2008-07-17 04:05:00,1.32644,1.32735,1.32644,1.32735,7000000.0
2008-07-17 04:06:00,1.32746,1.32746,1.32687,1.32687,3000000.0
2008-07-17 04:07:00,1.32688,1.32768,1.32688,1.32768,7000000.0
2008-07-17 04:08:00,1.32752,1.32779,1.32738,1.32753,6000000.0
2008-07-17 04:09:00,1.32774,1.32788,1.32774,1.32783,8000000.0
2008-07-17 04:10:00,1.32755,1.32768,1.32728,1.32748,8000000.0
2008-07-17 04:11:00,1.32766,1.32836,1.32766,1.32816,7000000.0
2008-07-17 04:12:00,1.32832,1.32841,1.32799,1.3282,8000000.0
2008-07-17 04:13:00,1.32795,1.32837,1.32795,1.32832,7000000.0
2008-07-17 04:14:00,1.32844,1.32844,1.32789,1.32789,8000000.0
2008-07-17 04:15:00,1.32794,1.3283,1.32772,1.32785,9000000.0
2008-07-17 04:16:00,1.32807,1.32819,1.32802,1.32819,8000000.0
2008-07-17 04:17:00,1.32777,1.32818,1.32777,1.32813,3000000.0
2008-07-17 04:18:00,1.32819,1.3283,1.32783,1.32802,5000000.0
2008-07-17 04:19:00,1.32805,1.32825,1.32788,1.32822,11000000.0
2008-07-17 04:20:00,1.32825,1.32848,1.32825,1.32842,7000000.0
2008-07-17 04:21:00,1.3278,1.3278,1.32763,1.32763,2000000.0
2008-07-17 04:22:00,1.32816,1.32816,1.32752,1.328,6000000.0
2008-07-17 04:23:00,1.32793,1.32819,1.32793,1.32808,8000000.0
2008-07-17 04:24:00,1.32768,1.32836,1.32759,1.32776,8000000.0
2008-07-17 04:25:00,1.32805,1.32824,1.32766,1.32823,6000000.0
2008-07-17 04:26:00,1.32804,1.32836,1.32783,1.32819,11000000.0
2008-07-17 04:27:00,1.32799,1.32809,1.32739,1.32739,8000000.0
2008-07-17 04:28:00,1.32755,1.32818,1.32749,1.32816,6000000.0
2008-07-17 04:29:00,1.3281,1.32826,1.32753,1.32817,10000000.0
2008-07-17 04:30:00,1.328,1.32807,1.32739,1.32745,11000000.0
2008-07-17 04:31:00,1.32831,1.32849,1.32824,1.3283,8000000.0
2008-07-17 04:32:00,1.32839,1.32839,1.32747,1.32837,9000000.0
2008-07-17 04:33:00,1.32845,1.32845,1.32779,1.32839,8000000.0
2008-07-17 04:34:00,1.32855,1.32857,1.32849,1.32857,6000000.0
2008-07-17 04:35:00,1.32833,1.32868,1.32781,1.32846,7000000.0
2008-07-17 04:37:00,1.32844,1.32853,1.3284,1.32853,6000000.0
2008-07-17 04:38:00,1.32852,1.32852,1.32829,1.32829,4000000.0
2008-07-17 04:39:00,1.32799,1.32809,1.3275,1.328,8000000.0
2008-07-17 04:40:00,1.3278,1.32796,1.3278,1.32786,5000000.0
2008-07-17 04:42:00,1.32806,1.32806,1.32794,1.32796,9000000.0
2008-07-17 04:43:00,1.32787,1.32787,1.32779,1.32782,6000000.0
2008-07-17 04:44:00,1.32786,1.32786,1.32767,1.32767,9000000.0
2008-07-17 04:45:00,1.32774,1.32783,1.3272,1.32774,6000000.0
2008-07-17 04:46:00,1.32722,1.32766,1.32692,1.32692,7000000.0
2008-07-17 04:47:00,1.32785,1.32785,1.32741,1.32784,7000000.0
2008-07-17 04:48:00,1.32799,1.32799,1.32793,1.32793,8000000.0
2008-07-17 04:49:00,1.32818,1.32818,1.32799,1.328,12000000.0
2008-07-17 04:50:00,1.32756,1.32811,1.32756,1.32797,7000000.0
2008-07-17 04:51:00,1.32778,1.32818,1.32754,1.32807,6000000.0
2008-07-17 04:52:00,1.32821,1.32831,1.32818,1.32831,6000000.0
2008-07-17 04:53:00,1.32818,1.32857,1.32771,1.32855,11000000.0
2008-07-17 04:54:00,1.32879,1.32892,1.32811,1.32811,9000000.0
2008-07-17 04:55:00,1.32809,1.32869,1.32804,1.32866,13000000.0
2008-07-17 04:57:00,1.32861,1.32861,1.32806,1.32837,8000000.0
2008-07-17 04:58:00,1.32856,1.32862,1.32836,1.32855,8000000.0
2008-07-17 04:59:00,1.32797,1.32868,1.32781,1.3286,7000000.0
2008-07-17 05:00:00,1.32811,1.32871,1.32811,1.32867,9000000.0
2008-07-17 05:01:00,1.32814,1.32868,1.32814,1.3286,8000000.0
2008-07-17 05:02:00,1.32851,1.32851,1.3279,1.32846,7000000.0
2008-07-17 05:03:00,1.32841,1.32841,1.32756,1.32828,7000000.0
2008-07-17 05:04:00,1.32811,1.32846,1.32796,1.32819,7000000.0
2008-07-17 05:05:00,1.32833,1.32839,1.32768,1.32839,5000000.0
2008-07-17 05:06:00,1.32841,1.32849,1.32829,1.32849,8000000.0
2008-07-17 05:07:00,1.32833,1.32839,1.32794,1.32823,7000000.0
2008-07-17 05:08:00,1.32818,1.3283,1.32768,1.32819,10000000.0
2008-07-17 05:09:00,1.32814,1.32851,1.32814,1.32831,8000000.0
2008-07-17 05:10:00,1.32842,1.32858,1.32842,1.32846,7000000.0
2008-07-17 05:11:00,1.32811,1.3284,1.32783,1.3284,7000000.0
2008-07-17 05:12:00,1.32835,1.32835,1.32788,1.32834,8000000.0
2008-07-17 05:14:00,1.32827,1.32834,1.32786,1.32829,5000000.0
2008-07-17 05:15:00,1.32761,1.32815,1.32761,1.32798,8000000.0
2008-07-17 05:16:00,1.32803,1.32806,1.32755,1.32806,7000000.0
2008-07-17 05:17:00,1.32768,1.32795,1.32768,1.32778,10000000.0
2008-07-17 05:18:00,1.32724,1.32783,1.32724,1.32778,7000000.0
2008-07-17 05:19:00,1.32757,1.32787,1.32757,1.32787,10000000.0
2008-07-17 05:20:00,1.32753,1.32797,1.32753,1.32797,8000000.0
2008-07-17 05:21:00,1.3277,1.32819,1.3277,1.32818,6000000.0
2008-07-17 05:23:00,1.32781,1.32838,1.32781,1.32838,4000000.0
2008-07-17 05:24:00,1.32862,1.32874,1.32823,1.3287,10000000.0
2008-07-17 05:25:00,1.32836,1.32873,1.3283,1.32871,7000000.0
2008-07-17 05:26:00,1.32892,1.32892,1.32828,1.32884,11000000.0
2008-07-17 05:27:00,1.32815,1.32873,1.32815,1.32873,7000000.0
2008-07-17 05:28:00,1.32861,1.32862,1.32849,1.32862,6000000.0
2008-07-17 05:29:00,1.32849,1.32875,1.32836,1.32836,9000000.0
2008-07-17 05:30:00,1.32822,1.32865,1.32822,1.32865,8000000.0
2008-07-17 05:31:00,1.32875,1.32875,1.32816,1.32862,7000000.0
2008-07-17 05:32:00,1.3287,1.32897,1.3287,1.32897,8000000.0
2008-07-17 05:33:00,1.32864,1.32901,1.32864,1.32901,7000000.0
2008-07-17 05:35:00,1.32893,1.32909,1.32885,1.32907,8000000.0
2008-07-17 05:36:00,1.32922,1.32923,1.32907,1.32923,8000000.0
2008-07-17 05:37:00,1.32914,1.32936,1.32914,1.32931,7000000.0
2008-07-17 05:38:00,1.32921,1.32927,1.32854,1.329,7000000.0
2008-07-17 05:39:00,1.32909,1.32918,1.32886,1.32913,10000000.0
2008-07-17 05:40:00,1.32899,1.32905,1.32894,1.32903,6000000.0
2008-07-17 05:41:00,1.32901,1.32901,1.32839,1.32867,6000000.0
2008-07-17 05:42:00,1.32925,1.3294,1.32893,1.32903,7000000.0
2008-07-17 05:43:00,1.32946,1.3295,1.32892,1.32944,7000000.0
2008-07-17 05:44:00,1.32939,1.32962,1.32939,1.3296,10000000.0
2008-07-17 05:45:00,1.32875,1.32956,1.32875,1.32937,10000000.0
2008-07-17 05:46:00,1.32897,1.32967,1.32897,1.32957,10000000.0
2008-07-17 05:47:00,1.32943,1.32963,1.32933,1.32933,11000000.0
2008-07-17 05:48:00,1.32936,1.32949,1.32906,1.32927,7000000.0
2008-07-17 05:49:00,1.32935,1.32935,1.3289,1.32913,15000000.0
2008-07-17 05:50:00,1.32891,1.32928,1.32891,1.32928,6000000.0
2008-07-17 05:51:00,1.3292,1.32921,1.32862,1.32916,10000000.0
2008-07-17 05:52:00,1.32906,1.3291,1.32864,1.32906,7000000.0
2008-07-17 05:53:00,1.32891,1.32918,1.32879,1.32911,8000000.0
2008-07-17 05:54:00,1.32909,1.3295,1.32864,1.32864,13000000.0
2008-07-17 05:55:00,1.32942,1.32943,1.3291,1.32924,5000000.0
2008-07-17 05:56:00,1.32871,1.32908,1.32841,1.32905,6000000.0
2008-07-17 05:57:00,1.32899,1.3293,1.32885,1.3293,9000000.0
2008-07-17 05:58:00,1.32934,1.32977,1.32874,1.32977,7000000.0
2008-07-17 05:59:00,1.32996,1.33,1.3293,1.33,7000000.0
2008-07-17 06:00:00,1.32981,1.33014,1.32981,1.33005,7000000.0
2008-07-17 06:01:00,1.32945,1.33028,1.32945,1.32969,10000000.0
2008-07-17 06:02:00,1.32931,1.33,1.32931,1.3299,9000000.0
2008-07-17 06:03:00,1.32984,1.33007,1.3295,1.33007,8000000.0
2008-07-17 06:05:00,1.32973,1.32989,1.32943,1.32947,10000000.0
2008-07-17 06:06:00,1.32988,1.32988,1.32945,1.32977,7000000.0
2008-07-17 06:07:00,1.3294,1.33012,1.3294,1.32999,7000000.0
2008-07-17 06:08:00,1.3299,1.3299,1.32969,1.32969,2000000.0
2008-07-17 06:09:00,1.33017,1.33026,1.32985,1.33016,9000000.0
2008-07-17 06:10:00,1.33007,1.33007,1.3297,1.32999,5000000.0
2008-07-17 06:11:00,1.32981,1.32981,1.32895,1.32895,5000000.0
2008-07-17 06:13:00,1.32961,1.32969,1.32956,1.32956,5000000.0
2008-07-17 06:14:00,1.32961,1.32962,1.32907,1.32949,10000000.0
2008-07-17 06:15:00,1.3287,1.32923,1.32865,1.32923,7000000.0
2008-07-17 06:16:00,1.32943,1.32951,1.32943,1.32951,2000000.0
2008-07-17 06:17:00,1.32949,1.32949,1.32899,1.32946,5000000.0
2008-07-17 06:19:00,1.32956,1.32959,1.32878,1.32884,9000000.0
2008-07-17 06:20:00,1.32846,1.32927,1.32846,1.32923,8000000.0
2008-07-17 06:22:00,1.32923,1.32945,1.32913,1.32945,9000000.0
2008-07-17 06:23:00,1.32956,1.32972,1.32927,1.32962,10000000.0
2008-07-17 06:24:00,1.32942,1.32954,1.32924,1.32952,9000000.0
2008-07-17 06:25:00,1.32878,1.32945,1.32878,1.32898,7000000.0
2008-07-17 06:28:00,1.32974,1.32979,1.32968,1.32968,8000000.0
2008-07-17 06:29:00,1.32977,1.32977,1.32974,1.32976,3000000.0
2008-07-17 06:30:00,1.32946,1.32972,1.32898,1.3294,14000000.0
2008-07-17 06:31:00,1.3293,1.32931,1.3293,1.32931,2000000.0
2008-07-17 06:32:00,1.32932,1.32932,1.32895,1.32925,9000000.0
2008-07-17 06:33:00,1.32937,1.32938,1.32876,1.32919,8000000.0
2008-07-17 06:34:00,1.32862,1.32928,1.32838,1.32928,11000000.0
2008-07-17 06:35:00,1.32945,1.32945,1.32934,1.32934,6000000.0
2008-07-17 06:36:00,1.32942,1.32942,1.32904,1.32935,10000000.0
2008-07-17 06:37:00,1.32945,1.32945,1.32945,1.32945,1000000.0
2008-07-17 06:39:00,1.32921,1.32921,1.32872,1.32912,13000000.0
2008-07-17 06:40:00,1.32912,1.32912,1.32849,1.32849,2000000.0
2008-07-17 06:41:00,1.3293,1.3293,1.3288,1.32912,10000000.0
2008-07-17 06:42:00,1.32918,1.32932,1.32839,1.32932,9000000.0
2008-07-17 06:43:00,1.32948,1.32948,1.32902,1.32923,7000000.0
2008-07-17 06:44:00,1.32942,1.3295,1.32877,1.32945,6000000.0
2008-07-17 06:45:00,1.32908,1.32941,1.32904,1.32904,10000000.0
2008-07-17 06:46:00,1.32921,1.32937,1.32898,1.32904,7000000.0
2008-07-17 06:47:00,1.32949,1.32958,1.32897,1.32897,7000000.0
2008-07-17 06:48:00,1.32951,1.32962,1.32905,1.32953,8000000.0
2008-07-17 06:49:00,1.32929,1.33011,1.32906,1.33011,7000000.0
2008-07-17 06:50:00,1.32979,1.33016,1.32979,1.32991,7000000.0
2008-07-17 06:51:00,1.32975,1.32975,1.32896,1.32969,9000000.0
2008-07-17 06:52:00,1.32988,1.32992,1.32987,1.32987,5000000.0
2008-07-17 06:53:00,1.32988,1.32997,1.32979,1.32994,8000000.0
2008-07-17 06:54:00,1.32983,1.32983,1.32902,1.32911,7000000.0
2008-07-17 06:55:00,1.32933,1.32977,1.32888,1.32934,7000000.0
2008-07-17 06:56:00,1.3294,1.33009,1.3294,1.32967,10000000.0
2008-07-17 06:57:00,1.32992,1.33003,1.32953,1.33003,7000000.0
2008-07-17 06:58:00,1.32986,1.32991,1.32933,1.32974,7000000.0
2008-07-17 06:59:00,1.32987,1.33007,1.32952,1.32999,8000000.0
2008-07-17 07:00:00,1.32982,1.33027,1.32966,1.32987,7000000.0
2008-07-17 07:01:00,1.33024,1.33029,1.3296,1.33003,8000000.0
2008-07-17 07:02:00,1.32995,1.33043,1.32995,1.33004,8000000.0
2008-07-17 07:03:00,1.32988,1.33039,1.32988,1.33009,9000000.0
2008-07-17 07:04:00,1.32971,1.33019,1.32971,1.33014,7000000.0
2008-07-17 07:05:00,1.32907,1.33019,1.32907,1.3301,8000000.0
2008-07-17 07:06:00,1.32996,1.32996,1.32978,1.32978,6000000.0
2008-07-17 07:07:00,1.32956,1.32993,1.32956,1.32993,2000000.0
2008-07-17 07:08:00,1.33002,1.33008,1.32958,1.32958,7000000.0
2008-07-17 07:10:00,1.33014,1.33022,1.32998,1.33021,7000000.0
2008-07-17 07:11:00,1.32979,1.33035,1.32979,1.33034,8000000.0
2008-07-17 07:12:00,1.33025,1.33034,1.32986,1.3303,10000000.0
2008-07-17 07:13:00,1.32991,1.33051,1.32985,1.33038,8000000.0
2008-07-17 07:14:00,1.33052,1.33056,1.32989,1.32998,8000000.0
2008-07-17 07:15:00,1.33044,1.33056,1.33002,1.33056,8000000.0
2008-07-17 07:16:00,1.33011,1.33064,1.3301,1.3301,10000000.0
2008-07-17 07:17:00,1.33045,1.33053,1.32983,1.33051,8000000.0
2008-07-17 07:18:00,1.33052,1.33052,1.33027,1.3305,7000000.0
2008-07-17 07:19:00,1.33068,1.3308,1.33068,1.3307,21000000.0
2008-07-17 07:20:00,1.33066,1.33076,1.33032,1.33066,6000000.0
2008-07-17 07:21:00,1.33073,1.33094,1.33023,1.33065,8000000.0
2008-07-17 07:22:00,1.33046,1.33051,1.32974,1.32998,7000000.0
2008-07-17 07:23:00,1.33038,1.33054,1.32982,1.33054,7000000.0
2008-07-17 07:24:00,1.33055,1.33055,1.33017,1.33035,11000000.0
2008-07-17 07:25:00,1.33011,1.33049,1.32998,1.33049,7000000.0
2008-07-17 07:26:00,1.33068,1.33086,1.33034,1.33054,11000000.0
2008-07-17 07:27:00,1.33048,1.3309,1.33048,1.33074,7000000.0
2008-07-17 07:28:00,1.33081,1.33103,1.33065,1.33101,11000000.0
2008-07-17 07:29:00,1.33099,1.33127,1.33052,1.33126,10000000.0
2008-07-17 07:30:00,1.33137,1.33157,1.33127,1.33142,7000000.0
2008-07-17 07:31:00,1.33116,1.33116,1.33035,1.33046,5000000.0
2008-07-17 07:32:00,1.33096,1.33096,1.33061,1.33061,11000000.0
2008-07-17 07:33:00,1.33042,1.33078,1.33042,1.33049,6000000.0
2008-07-17 07:34:00,1.33058,1.33058,1.33019,1.3305,5000000.0
2008-07-17 07:35:00,1.33033,1.33038,1.32981,1.32987,9000000.0
2008-07-17 07:36:00,1.33033,1.33033,1.33021,1.33021,2000000.0
2008-07-17 07:37:00,1.33041,1.33056,1.32992,1.33017,11000000.0
2008-07-17 07:38:00,1.33028,1.33028,1.33013,1.33022,7000000.0
2008-07-17 07:39:00,1.33023,1.33023,1.32993,1.33004,8000000.0
2008-07-17 07:40:00,1.32951,1.32986,1.32905,1.32974,7000000.0
2008-07-17 07:41:00,1.32975,1.32979,1.32904,1.32979,7000000.0
2008-07-17 07:42:00,1.32987,1.32996,1.32935,1.32946,9000000.0
2008-07-17 07:43:00,1.33006,1.33006,1.32935,1.33005,4000000.0
2008-07-17 07:44:00,1.33005,1.33013,1.33005,1.33008,21000000.0
2008-07-17 07:45:00,1.3301,1.33031,1.32969,1.32969,8000000.0
2008-07-17 07:46:00,1.33004,1.33004,1.32974,1.32974,6000000.0
2008-07-17 07:47:00,1.32989,1.32998,1.32923,1.32997,11000000.0
2008-07-17 07:48:00,1.32991,1.33004,1.32944,1.32988,10000000.0
2008-07-17 07:49:00,1.32963,1.32993,1.32951,1.32979,8000000.0
2008-07-17 07:50:00,1.32954,1.32992,1.32954,1.32977,9000000.0
2008-07-17 07:51:00,1.32959,1.3299,1.32933,1.32973,10000000.0
2008-07-17 07:52:00,1.32963,1.32993,1.32923,1.3299,7000000.0
2008-07-17 07:53:00,1.32983,1.32995,1.32945,1.32991,8000000.0
2008-07-17 07:54:00,1.32992,1.32992,1.32981,1.32991,7000000.0
2008-07-17 07:55:00,1.32968,1.33003,1.32947,1.32947,7000000.0
2008-07-17 07:56:00,1.33006,1.33014,1.3296,1.33006,9000000.0
2008-07-17 07:57:00,1.32997,1.33027,1.32997,1.33009,8000000.0
2008-07-17 07:58:00,1.32969,1.33015,1.32944,1.32944,10000000.0
2008-07-17 07:59:00,1.33012,1.33031,1.32977,1.33024,8000000.0
2008-07-17 08:00:00,1.33012,1.33038,1.32985,1.32995,7000000.0
2008-07-17 08:01:00,1.33027,1.33027,1.32985,1.33007,8000000.0
2008-07-17 08:02:00,1.33054,1.33059,1.32975,1.33008,8000000.0
2008-07-17 08:03:00,1.3294,1.33005,1.3294,1.32996,7000000.0
2008-07-17 08:04:00,1.32969,1.32985,1.329,1.32935,9000000.0
2008-07-17 08:05:00,1.32946,1.32952,1.32915,1.32952,8000000.0
2008-07-17 08:06:00,1.32931,1.32933,1.32904,1.32933,9000000.0
2008-07-17 08:07:00,1.32933,1.32946,1.32878,1.32912,8000000.0
2008-07-17 08:08:00,1.32823,1.32934,1.32823,1.32934,7000000.0
2008-07-17 08:09:00,1.32929,1.32929,1.32858,1.32924,11000000.0
2008-07-17 08:10:00,1.32815,1.3292,1.32815,1.3288,8000000.0
2008-07-17 08:11:00,1.32953,1.32953,1.32894,1.32951,10000000.0
2008-07-17 08:12:00,1.32967,1.32987,1.32916,1.32974,8000000.0
2008-07-17 08:13:00,1.32958,1.32958,1.32889,1.32897,7000000.0
2008-07-17 08:14:00,1.32938,1.32963,1.32906,1.32945,12000000.0
2008-07-17 08:15:00,1.3293,1.3293,1.32873,1.32886,7000000.0
2008-07-17 08:16:00,1.32856,1.32882,1.3284,1.32849,9000000.0
2008-07-17 08:17:00,1.32842,1.32873,1.32774,1.32873,6000000.0
2008-07-17 08:18:00,1.32848,1.32891,1.32814,1.32831,5000000.0
2008-07-17 08:19:00,1.32781,1.32847,1.32778,1.32844,7000000.0
2008-07-17 08:20:00,1.32836,1.32885,1.32834,1.32834,10000000.0
2008-07-17 08:21:00,1.32894,1.32908,1.3282,1.3282,8000000.0
2008-07-17 08:22:00,1.32861,1.32866,1.32851,1.32852,21000000.0
2008-07-17 08:23:00,1.32824,1.32834,1.32762,1.32828,14000000.0
2008-07-17 08:24:00,1.32826,1.32826,1.32765,1.32782,8000000.0
2008-07-17 08:25:00,1.32786,1.32786,1.32739,1.3275,9000000.0
2008-07-17 08:26:00,1.32748,1.32775,1.32733,1.32734,10000000.0
2008-07-17 08:27:00,1.32784,1.32821,1.32766,1.32799,11000000.0
2008-07-17 08:28:00,1.32794,1.32813,1.32752,1.32813,10000000.0
2008-07-17 08:29:00,1.32803,1.32803,1.32756,1.32764,7000000.0
2008-07-17 08:30:00,1.32768,1.32782,1.32762,1.32771,7000000.0
2008-07-17 08:31:00,1.32801,1.32803,1.32733,1.32766,10000000.0
2008-07-17 08:32:00,1.32761,1.32767,1.32719,1.32755,8000000.0
2008-07-17 08:33:00,1.32776,1.3278,1.32741,1.32772,9000000.0
2008-07-17 08:34:00,1.32756,1.32793,1.32709,1.32785,11000000.0
2008-07-17 08:35:00,1.32779,1.32843,1.32779,1.32843,7000000.0
2008-07-17 08:36:00,1.32798,1.32847,1.32773,1.32823,8000000.0
2008-07-17 08:37:00,1.32802,1.32837,1.32789,1.32809,8000000.0
2008-07-17 08:38:00,1.32808,1.32808,1.32791,1.32796,7000000.0
2008-07-17 08:39:00,1.32787,1.32788,1.32742,1.32788,10000000.0
2008-07-17 08:40:00,1.32778,1.32791,1.32728,1.32791,8000000.0
2008-07-17 08:41:00,1.32766,1.32802,1.32766,1.32797,9000000.0
2008-07-17 08:42:00,1.3279,1.32818,1.3276,1.3276,8000000.0
2008-07-17 08:43:00,1.32827,1.32829,1.32786,1.32822,8000000.0
2008-07-17 08:44:00,1.32828,1.32828,1.32765,1.32826,11000000.0
2008-07-17 08:45:00,1.32797,1.32828,1.32797,1.32828,7000000.0
2008-07-17 08:46:00,1.32812,1.32842,1.32802,1.32842,8000000.0
2008-07-17 08:47:00,1.32877,1.32886,1.32861,1.32866,8000000.0
2008-07-17 08:48:00,1.32859,1.32867,1.32841,1.32865,11000000.0
2008-07-17 08:49:00,1.32852,1.32904,1.32823,1.32904,9000000.0
2008-07-17 08:50:00,1.32878,1.329,1.32837,1.32887,7000000.0
2008-07-17 08:51:00,1.32891,1.32941,1.32857,1.32895,9000000.0
2008-07-17 08:52:00,1.32876,1.32876,1.32803,1.32803,8000000.0
2008-07-17 08:53:00,1.32797,1.3285,1.3277,1.32835,7000000.0
2008-07-17 08:54:00,1.32773,1.32818,1.3276,1.32772,8000000.0
2008-07-17 08:55:00,1.32726,1.32778,1.32696,1.32696,8000000.0
2008-07-17 08:56:00,1.32794,1.32859,1.32794,1.32824,7000000.0
2008-07-17 08:57:00,1.32815,1.32842,1.32778,1.32809,11000000.0
2008-07-17 08:58:00,1.32827,1.32837,1.32769,1.32796,10000000.0
2008-07-17 08:59:00,1.32781,1.32794,1.32707,1.32786,11000000.0
2008-07-17 09:00:00,1.32696,1.32756,1.32696,1.32756,7000000.0
2008-07-17 09:01:00,1.32777,1.3278,1.32721,1.32759,8000000.0
2008-07-17 09:02:00,1.32784,1.32804,1.32753,1.32804,11000000.0
2008-07-17 09:03:00,1.32829,1.32836,1.32753,1.32818,12000000.0
2008-07-17 09:04:00,1.32787,1.32832,1.32787,1.32813,9000000.0
2008-07-17 09:05:00,1.3281,1.32853,1.32784,1.32786,13000000.0
2008-07-17 09:06:00,1.32779,1.32843,1.32755,1.32843,8000000.0
2008-07-17 09:07:00,1.32781,1.3283,1.32753,1.32764,10000000.0
2008-07-17 09:08:00,1.32832,1.32838,1.32774,1.32817,11000000.0
2008-07-17 09:09:00,1.32809,1.32809,1.3274,1.32789,7000000.0
2008-07-17 09:10:00,1.32737,1.32817,1.32737,1.3277,8000000.0
2008-07-17 09:11:00,1.32822,1.3283,1.32756,1.32815,10000000.0
2008-07-17 09:12:00,1.32785,1.32791,1.32751,1.32751,8000000.0
2008-07-17 09:13:00,1.32746,1.32748,1.32682,1.32719,8000000.0
2008-07-17 09:14:00,1.32773,1.32789,1.32733,1.32752,10000000.0
2008-07-17 09:15:00,1.32726,1.32791,1.32711,1.32791,8000000.0
2008-07-17 09:16:00,1.32799,1.32822,1.32757,1.32806,10000000.0
2008-07-17 09:17:00,1.32786,1.32809,1.32741,1.32798,9000000.0
2008-07-17 09:18:00,1.3275,1.32801,1.3275,1.32801,8000000.0
2008-07-17 09:19:00,1.32753,1.32805,1.32753,1.32794,9000000.0
2008-07-17 09:20:00,1.32709,1.32777,1.32686,1.3276,12000000.0
2008-07-17 09:21:00,1.32766,1.32778,1.32711,1.3276,8000000.0
2008-07-17 09:22:00,1.32779,1.32799,1.3271,1.32777,10000000.0
2008-07-17 09:23:00,1.32755,1.32838,1.32695,1.32838,10000000.0
2008-07-17 09:24:00,1.32856,1.32856,1.328,1.32819,8000000.0
2008-07-17 09:25:00,1.32805,1.32841,1.32753,1.32835,10000000.0
2008-07-17 09:26:00,1.32806,1.32845,1.32806,1.32824,8000000.0
2008-07-17 09:27:00,1.32829,1.32838,1.3275,1.32804,11000000.0
2008-07-17 09:28:00,1.32855,1.32909,1.32826,1.32886,9000000.0
2008-07-17 09:29:00,1.32924,1.32962,1.32899,1.32932,7000000.0
2008-07-17 09:30:00,1.32941,1.32995,1.32941,1.32976,6000000.0
2008-07-17 09:31:00,1.32996,1.33019,1.32936,1.32989,10000000.0
2008-07-17 09:32:00,1.32981,1.3299,1.32918,1.32969,10000000.0
2008-07-17 09:33:00,1.32934,1.32969,1.32924,1.32924,8000000.0
2008-07-17 09:34:00,1.32946,1.32966,1.32889,1.32962,10000000.0
2008-07-17 09:35:00,1.32953,1.32969,1.32893,1.32931,11000000.0
2008-07-17 09:36:00,1.32945,1.32958,1.329,1.32951,11000000.0
2008-07-17 09:37:00,1.32944,1.32958,1.32895,1.32953,9000000.0
2008-07-17 09:38:00,1.32914,1.32941,1.32856,1.32937,8000000.0
2008-07-17 09:39:00,1.32946,1.3295,1.3291,1.3295,11000000.0
2008-07-17 09:40:00,1.32918,1.32947,1.32889,1.32944,6000000.0
2008-07-17 09:41:00,1.32917,1.32939,1.32865,1.32939,8000000.0
2008-07-17 09:42:00,1.32923,1.32933,1.32861,1.32877,7000000.0
2008-07-17 09:43:00,1.32883,1.32909,1.32856,1.32909,7000000.0
2008-07-17 09:44:00,1.3292,1.3292,1.32813,1.32831,10000000.0
2008-07-17 09:45:00,1.32863,1.32871,1.32828,1.32871,7000000.0
2008-07-17 09:46:00,1.32848,1.32895,1.32848,1.32877,9000000.0
2008-07-17 09:47:00,1.32868,1.32868,1.32823,1.32851,7000000.0
2008-07-17 09:48:00,1.32854,1.32862,1.32821,1.32854,10000000.0
2008-07-17 09:49:00,1.32828,1.3287,1.32805,1.32868,9000000.0
2008-07-17 09:50:00,1.32835,1.32877,1.32835,1.32847,11000000.0
2008-07-17 09:51:00,1.32846,1.32846,1.32797,1.32846,8000000.0
2008-07-17 09:52:00,1.3284,1.32844,1.32786,1.32841,10000000.0
2008-07-17 09:53:00,1.3286,1.32872,1.3286,1.32872,7000000.0
2008-07-17 09:54:00,1.32888,1.32913,1.32865,1.32865,7000000.0
2008-07-17 09:55:00,1.32874,1.32925,1.3286,1.32887,10000000.0
2008-07-17 09:56:00,1.32903,1.32931,1.32903,1.32926,8000000.0
2008-07-17 09:57:00,1.32894,1.32938,1.32885,1.32937,11000000.0
2008-07-17 09:58:00,1.32892,1.32939,1.32892,1.32924,8000000.0
2008-07-17 09:59:00,1.32911,1.32926,1.32875,1.32893,9000000.0
2008-07-17 10:00:00,1.32884,1.32884,1.32807,1.32867,9000000.0
2008-07-17 10:01:00,1.32858,1.32882,1.32839,1.32839,10000000.0
2008-07-17 10:02:00,1.32891,1.32898,1.3285,1.32895,7000000.0
2008-07-17 10:03:00,1.32877,1.32883,1.32857,1.32862,7000000.0
2008-07-17 10:04:00,1.32894,1.32912,1.32832,1.32872,11000000.0
2008-07-17 10:05:00,1.32888,1.32895,1.32824,1.32851,10000000.0
2008-07-17 10:06:00,1.32886,1.32892,1.32828,1.32876,9000000.0
2008-07-17 10:07:00,1.32876,1.32876,1.32823,1.32829,8000000.0
2008-07-17 10:08:00,1.32834,1.32892,1.32834,1.32884,6000000.0
2008-07-17 10:09:00,1.32887,1.32919,1.32847,1.3289,11000000.0
2008-07-17 10:10:00,1.32887,1.32963,1.3286,1.32935,12000000.0
2008-07-17 10:11:00,1.32928,1.32952,1.32896,1.32908,11000000.0
2008-07-17 10:12:00,1.32898,1.32931,1.32846,1.32874,10000000.0
2008-07-17 10:13:00,1.32894,1.32901,1.32857,1.32889,7000000.0
2008-07-17 10:14:00,1.32884,1.32886,1.32816,1.32835,7000000.0
2008-07-17 10:15:00,1.32886,1.32903,1.32873,1.32896,7000000.0
2008-07-17 10:16:00,1.32889,1.329,1.32845,1.32886,11000000.0
2008-07-17 10:17:00,1.32896,1.32896,1.3284,1.32892,12000000.0
2008-07-17 10:18:00,1.3285,1.3291,1.3285,1.32853,7000000.0
2008-07-17 10:19:00,1.32864,1.32867,1.32799,1.3283,8000000.0
2008-07-17 10:20:00,1.3288,1.32891,1.32876,1.32876,9000000.0
2008-07-17 10:21:00,1.32856,1.32871,1.3283,1.3283,8000000.0
2008-07-17 10:22:00,1.32875,1.32885,1.32863,1.32885,7000000.0
2008-07-17 10:23:00,1.32877,1.32887,1.32831,1.32835,8000000.0
2008-07-17 10:24:00,1.3284,1.32891,1.3284,1.32863,11000000.0
2008-07-17 10:25:00,1.3286,1.32868,1.3281,1.32842,11000000.0
2008-07-17 10:26:00,1.32789,1.32856,1.32776,1.32856,10000000.0
2008-07-17 10:27:00,1.32848,1.32865,1.32773,1.32864,13000000.0
2008-07-17 10:28:00,1.32803,1.32887,1.32803,1.32869,8000000.0
2008-07-17 10:29:00,1.32821,1.32903,1.32818,1.32818,7000000.0
2008-07-17 10:30:00,1.3282,1.32858,1.32806,1.3284,7000000.0
2008-07-17 10:31:00,1.3279,1.32859,1.32786,1.32786,10000000.0
2008-07-17 10:32:00,1.32833,1.32847,1.32797,1.32835,8000000.0
2008-07-17 10:33:00,1.32824,1.3283,1.32778,1.32811,8000000.0
2008-07-17 10:34:00,1.32821,1.32821,1.32778,1.32805,11000000.0
2008-07-17 10:35:00,1.32824,1.32842,1.32806,1.32806,8000000.0
2008-07-17 10:36:00,1.32795,1.32854,1.32781,1.32839,12000000.0
2008-07-17 10:37:00,1.32839,1.32845,1.32785,1.32845,7000000.0
2008-07-17 10:38:00,1.32794,1.32866,1.32794,1.32866,9000000.0
2008-07-17 10:39:00,1.32885,1.32904,1.32885,1.32895,7000000.0
2008-07-17 10:40:00,1.32883,1.32896,1.32852,1.32892,8000000.0
2008-07-17 10:41:00,1.3284,1.32898,1.32836,1.32878,8000000.0
2008-07-17 10:42:00,1.32854,1.32876,1.32828,1.32857,8000000.0
2008-07-17 10:43:00,1.32872,1.32944,1.32872,1.32944,7000000.0
2008-07-17 10:44:00,1.32945,1.32945,1.3288,1.329,9000000.0
2008-07-17 10:45:00,1.32917,1.32925,1.32838,1.32919,8000000.0
2008-07-17 10:46:00,1.32896,1.32912,1.32869,1.32889,11000000.0
2008-07-17 10:47:00,1.32888,1.329,1.32841,1.32893,10000000.0
2008-07-17 10:48:00,1.32896,1.32896,1.32824,1.32886,7000000.0
2008-07-17 10:49:00,1.32907,1.32932,1.32868,1.32904,10000000.0
2008-07-17 10:50:00,1.32942,1.32945,1.32926,1.32937,10000000.0
2008-07-17 10:51:00,1.32921,1.32925,1.32889,1.32923,9000000.0
2008-07-17 10:52:00,1.3291,1.32944,1.3291,1.32942,7000000.0
2008-07-17 10:53:00,1.32934,1.32934,1.32857,1.32889,7000000.0
2008-07-17 10:54:00,1.32902,1.32919,1.32838,1.32879,11000000.0
2008-07-17 10:55:00,1.32845,1.3292,1.32845,1.32873,7000000.0
2008-07-17 10:56:00,1.32908,1.3291,1.32851,1.3291,10000000.0
2008-07-17 10:57:00,1.3287,1.3292,1.32861,1.32902,8000000.0
2008-07-17 10:58:00,1.32859,1.32914,1.32859,1.32914,8000000.0
2008-07-17 10:59:00,1.32879,1.32941,1.32879,1.32924,7000000.0
2008-07-17 11:00:00,1.32883,1.32883,1.32799,1.32805,8000000.0
2008-07-17 11:01:00,1.32856,1.32856,1.32772,1.32842,8000000.0
2008-07-17 11:02:00,1.3284,1.32854,1.32799,1.32845,10000000.0
2008-07-17 11:03:00,1.32834,1.32839,1.32796,1.32837,8000000.0
2008-07-17 11:04:00,1.32844,1.3286,1.32834,1.32842,10000000.0
2008-07-17 11:05:00,1.32839,1.32843,1.32777,1.32777,7000000.0
2008-07-17 11:06:00,1.32771,1.32817,1.32732,1.32734,8000000.0
2008-07-17 11:07:00,1.32758,1.32758,1.32661,1.32719,7000000.0
2008-07-17 11:08:00,1.32752,1.32766,1.32729,1.32735,7000000.0
2008-07-17 11:09:00,1.32715,1.32785,1.32715,1.32761,11000000.0
2008-07-17 11:10:00,1.32719,1.32736,1.32651,1.32711,9000000.0
2008-07-17 11:11:00,1.32669,1.32698,1.32657,1.32657,7000000.0
2008-07-17 11:12:00,1.32682,1.32697,1.32593,1.32697,11000000.0
2008-07-17 11:13:00,1.32698,1.32717,1.32694,1.32697,8000000.0
2008-07-17 11:14:00,1.32732,1.32732,1.32714,1.32727,7000000.0
2008-07-17 11:15:00,1.32686,1.32725,1.32686,1.32712,7000000.0
2008-07-17 11:16:00,1.32706,1.32725,1.32694,1.32694,8000000.0
2008-07-17 11:17:00,1.32672,1.32689,1.32672,1.32689,7000000.0
2008-07-17 11:18:00,1.32696,1.32737,1.32696,1.32735,8000000.0
2008-07-17 11:19:00,1.32688,1.32746,1.32688,1.3271,7000000.0
2008-07-17 11:20:00,1.32771,1.32771,1.3274,1.32764,8000000.0
2008-07-17 11:21:00,1.32717,1.32748,1.32716,1.32748,30000000.0
2008-07-17 11:22:00,1.32739,1.3275,1.32708,1.32708,8000000.0
2008-07-17 11:23:00,1.32719,1.32722,1.32654,1.32661,11000000.0
2008-07-17 11:24:00,1.32671,1.32686,1.32635,1.32635,7000000.0
2008-07-17 11:25:00,1.3265,1.32679,1.32626,1.32671,10000000.0
2008-07-17 11:26:00,1.32634,1.32678,1.32634,1.32669,10000000.0
2008-07-17 11:27:00,1.32659,1.32682,1.32659,1.32682,6000000.0
2008-07-17 11:28:00,1.32634,1.32699,1.32634,1.32699,4000000.0
2008-07-17 11:29:00,1.32708,1.32722,1.327,1.32722,7000000.0
2008-07-17 11:30:00,1.32657,1.32715,1.32657,1.32715,7000000.0
2008-07-17 11:31:00,1.32741,1.32786,1.32725,1.32771,10000000.0
2008-07-17 11:32:00,1.32766,1.32773,1.32741,1.32766,13000000.0
2008-07-17 11:33:00,1.32789,1.32795,1.32765,1.32768,9000000.0
2008-07-17 11:34:00,1.32784,1.32803,1.32767,1.32799,7000000.0
2008-07-17 11:35:00,1.32776,1.32807,1.32733,1.32733,10000000.0
2008-07-17 11:36:00,1.32789,1.32823,1.32789,1.32806,7000000.0
2008-07-17 11:37:00,1.32804,1.32862,1.32804,1.32862,7000000.0
2008-07-17 11:38:00,1.32875,1.32875,1.32814,1.32871,7000000.0
2008-07-17 11:39:00,1.32853,1.32857,1.32788,1.32788,11000000.0
2008-07-17 11:40:00,1.32786,1.32849,1.32783,1.32824,8000000.0
2008-07-17 11:41:00,1.32794,1.32819,1.32785,1.32813,8000000.0
2008-07-17 11:42:00,1.32804,1.32813,1.32732,1.32802,9000000.0
2008-07-17 11:43:00,1.32796,1.32804,1.32773,1.3279,7000000.0
2008-07-17 11:44:00,1.32758,1.32762,1.32716,1.32716,8000000.0
2008-07-17 11:45:00,1.3276,1.3276,1.32691,1.32742,11000000.0
2008-07-17 11:46:00,1.32745,1.32748,1.32717,1.32745,10000000.0
2008-07-17 11:47:00,1.32729,1.32748,1.32706,1.32748,7000000.0
2008-07-17 11:48:00,1.32757,1.32767,1.32741,1.32757,10000000.0
2008-07-17 11:49:00,1.32768,1.328,1.32732,1.328,11000000.0
2008-07-17 11:50:00,1.32793,1.32806,1.32778,1.32806,10000000.0
2008-07-17 11:51:00,1.3277,1.32798,1.3277,1.32776,9000000.0
2008-07-17 11:52:00,1.32774,1.32778,1.32734,1.32769,8000000.0
2008-07-17 11:53:00,1.32754,1.32772,1.32754,1.32754,7000000.0
2008-07-17 11:54:00,1.3275,1.32791,1.32743,1.32764,7000000.0
2008-07-17 11:55:00,1.32776,1.32806,1.32746,1.32782,11000000.0
2008-07-17 11:56:00,1.32771,1.3279,1.32747,1.32764,8000000.0
2008-07-17 11:57:00,1.3277,1.3277,1.32733,1.32755,10000000.0
2008-07-17 11:58:00,1.3276,1.3276,1.32741,1.32744,8000000.0
2008-07-17 11:59:00,1.32694,1.32745,1.32694,1.32725,7000000.0
2008-07-17 12:00:00,1.32726,1.32726,1.32702,1.32702,21000000.0
2008-07-17 12:01:00,1.32705,1.32723,1.32667,1.32712,10000000.0
2008-07-17 12:02:00,1.32699,1.32726,1.32663,1.32725,10000000.0
2008-07-17 12:03:00,1.32716,1.32725,1.3269,1.3272,8000000.0
2008-07-17 12:04:00,1.32731,1.32738,1.32722,1.32722,8000000.0
2008-07-17 12:05:00,1.3269,1.32733,1.32684,1.32733,8000000.0
2008-07-17 12:06:00,1.32742,1.32752,1.32699,1.32748,8000000.0
2008-07-17 12:07:00,1.32711,1.32756,1.32711,1.32742,11000000.0
2008-07-17 12:08:00,1.32739,1.32751,1.32658,1.32717,10000000.0
2008-07-17 12:09:00,1.32703,1.32784,1.32703,1.32784,9000000.0
2008-07-17 12:10:00,1.32791,1.32791,1.32703,1.32762,11000000.0
2008-07-17 12:11:00,1.32786,1.32796,1.32735,1.3279,8000000.0
2008-07-17 12:12:00,1.32783,1.3279,1.32754,1.3279,10000000.0
2008-07-17 12:13:00,1.32789,1.32803,1.32731,1.32731,7000000.0
2008-07-17 12:14:00,1.32812,1.32829,1.32799,1.32822,9000000.0
2008-07-17 12:15:00,1.32809,1.3281,1.32782,1.32795,9000000.0
2008-07-17 12:16:00,1.32802,1.32806,1.3278,1.32804,7000000.0
2008-07-17 12:17:00,1.32741,1.32791,1.32741,1.32777,7000000.0
2008-07-17 12:18:00,1.32768,1.32768,1.32692,1.3275,8000000.0
2008-07-17 12:19:00,1.32762,1.32793,1.3276,1.3276,9000000.0
2008-07-17 12:20:00,1.32772,1.32809,1.32746,1.32809,7000000.0
2008-07-17 12:21:00,1.32806,1.32818,1.32747,1.32773,11000000.0
2008-07-17 12:22:00,1.32799,1.32814,1.32747,1.32814,7000000.0
2008-07-17 12:23:00,1.32829,1.32845,1.32771,1.32845,7000000.0
2008-07-17 12:24:00,1.32846,1.32852,1.32804,1.32852,10000000.0
2008-07-17 12:25:00,1.3282,1.32833,1.32816,1.32824,9000000.0
2008-07-17 12:26:00,1.32829,1.32837,1.32758,1.3282,7000000.0
2008-07-17 12:27:00,1.32807,1.32813,1.32705,1.32755,7000000.0
2008-07-17 12:28:00,1.32763,1.32771,1.32705,1.32759,8000000.0
2008-07-17 12:29:00,1.32747,1.32748,1.32591,1.32598,10000000.0
2008-07-17 12:30:00,1.32557,1.3259,1.32539,1.32555,10000000.0
2008-07-17 12:31:00,1.32572,1.3261,1.32521,1.32555,9000000.0
2008-07-17 12:32:00,1.32581,1.32581,1.32505,1.32549,8000000.0
2008-07-17 12:33:00,1.32583,1.32583,1.32506,1.32517,7000000.0
2008-07-17 12:34:00,1.32535,1.32557,1.32515,1.32515,10000000.0
2008-07-17 12:35:00,1.32538,1.32565,1.32519,1.32545,8000000.0
2008-07-17 12:36:00,1.32525,1.32525,1.32397,1.32397,10000000.0
2008-07-17 12:37:00,1.3245,1.32507,1.32402,1.32507,11000000.0
2008-07-17 12:38:00,1.32518,1.32589,1.32518,1.32589,6000000.0
2008-07-17 12:39:00,1.32609,1.32619,1.32568,1.32592,12000000.0
2008-07-17 12:40:00,1.32549,1.32605,1.32533,1.3257,7000000.0
2008-07-17 12:41:00,1.3265,1.3265,1.32601,1.32601,8000000.0
2008-07-17 12:42:00,1.32615,1.32625,1.32551,1.32551,10000000.0
2008-07-17 12:43:00,1.3262,1.32641,1.3262,1.32635,8000000.0
2008-07-17 12:44:00,1.32645,1.32649,1.32563,1.32563,7000000.0
2008-07-17 12:45:00,1.32635,1.32661,1.3259,1.32645,10000000.0
2008-07-17 12:46:00,1.3266,1.32668,1.32608,1.32658,11000000.0
2008-07-17 12:47:00,1.32629,1.32629,1.32599,1.32624,7000000.0
2008-07-17 12:48:00,1.32611,1.32616,1.3258,1.32616,8000000.0
2008-07-17 12:49:00,1.326,1.32619,1.32556,1.32568,7000000.0
2008-07-17 12:50:00,1.3254,1.32575,1.32524,1.3257,7000000.0
2008-07-17 12:51:00,1.32557,1.32557,1.32438,1.32438,8000000.0
2008-07-17 12:52:00,1.32433,1.32506,1.32433,1.32506,8000000.0
2008-07-17 12:53:00,1.32495,1.32503,1.32409,1.32409,8000000.0
2008-07-17 12:54:00,1.32491,1.32528,1.3249,1.32528,11000000.0
2008-07-17 12:55:00,1.32543,1.32552,1.32505,1.32505,11000000.0
2008-07-17 12:56:00,1.3257,1.3257,1.32509,1.32557,8000000.0
2008-07-17 12:57:00,1.32562,1.32629,1.32562,1.32572,9000000.0
2008-07-17 12:58:00,1.32602,1.32618,1.32602,1.32605,9000000.0
2008-07-17 12:59:00,1.326,1.32614,1.32536,1.32586,10000000.0
2008-07-17 13:00:00,1.3254,1.32558,1.32503,1.32557,10000000.0
2008-07-17 13:01:00,1.32571,1.32637,1.32538,1.32587,8000000.0
2008-07-17 13:02:00,1.32552,1.32624,1.32552,1.32574,10000000.0
2008-07-17 13:03:00,1.32567,1.32596,1.32567,1.32578,7000000.0
2008-07-17 13:04:00,1.32595,1.32596,1.32513,1.32529,8000000.0
2008-07-17 13:05:00,1.32526,1.3258,1.32526,1.3258,8000000.0
2008-07-17 13:06:00,1.32568,1.32568,1.32508,1.32508,8000000.0
2008-07-17 13:07:00,1.32466,1.32535,1.32466,1.3252,9000000.0
2008-07-17 13:08:00,1.32496,1.32559,1.32484,1.32543,8000000.0
2008-07-17 13:09:00,1.32556,1.32563,1.32518,1.32536,11000000.0
2008-07-17 13:10:00,1.32521,1.32531,1.32449,1.3251,9000000.0
2008-07-17 13:11:00,1.32501,1.32506,1.3247,1.3247,8000000.0
2008-07-17 13:12:00,1.32469,1.32577,1.32469,1.3254,7000000.0
2008-07-17 13:13:00,1.32615,1.32615,1.32536,1.32536,9000000.0
2008-07-17 13:14:00,1.32504,1.32545,1.32503,1.32531,9000000.0
2008-07-17 13:15:00,1.32499,1.32528,1.32452,1.32478,9000000.0
2008-07-17 13:16:00,1.32485,1.32493,1.32425,1.32493,7000000.0
2008-07-17 13:17:00,1.32532,1.32574,1.32509,1.32509,7000000.0
2008-07-17 13:18:00,1.32572,1.3259,1.32572,1.32573,7000000.0
2008-07-17 13:19:00,1.32565,1.32565,1.32488,1.32497,9000000.0
2008-07-17 13:20:00,1.32532,1.32559,1.32508,1.32523,8000000.0
2008-07-17 13:21:00,1.32538,1.32555,1.32469,1.32479,9000000.0
2008-07-17 13:22:00,1.32529,1.32545,1.32487,1.32487,8000000.0
2008-07-17 13:23:00,1.32509,1.32509,1.32464,1.32508,10000000.0
2008-07-17 13:24:00,1.32529,1.3254,1.325,1.3254,12000000.0
2008-07-17 13:25:00,1.32521,1.32554,1.32501,1.32505,10000000.0
2008-07-17 13:26:00,1.32545,1.32548,1.32499,1.32532,7000000.0
2008-07-17 13:27:00,1.32539,1.32561,1.32517,1.32528,8000000.0
2008-07-17 13:28:00,1.32534,1.32545,1.32493,1.32534,8000000.0
2008-07-17 13:29:00,1.32546,1.32554,1.32489,1.32533,7000000.0
2008-07-17 13:30:00,1.32491,1.32528,1.32469,1.32528,7000000.0
2008-07-17 13:31:00,1.32525,1.32525,1.32479,1.32511,10000000.0
2008-07-17 13:32:00,1.32515,1.32559,1.32515,1.32558,5000000.0
2008-07-17 13:33:00,1.32563,1.32563,1.32477,1.32477,8000000.0
2008-07-17 13:34:00,1.32537,1.3254,1.32486,1.3253,9000000.0
2008-07-17 13:35:00,1.32492,1.32514,1.32476,1.32491,7000000.0
2008-07-17 13:36:00,1.32485,1.32529,1.32485,1.32518,7000000.0
2008-07-17 13:37:00,1.32496,1.32496,1.32468,1.32468,11000000.0
2008-07-17 13:38:00,1.32461,1.32461,1.32396,1.32451,7000000.0
2008-07-17 13:39:00,1.32435,1.32465,1.32403,1.32464,9000000.0
2008-07-17 13:40:00,1.3246,1.32475,1.32455,1.32472,8000000.0
2008-07-17 13:41:00,1.32468,1.32482,1.3242,1.32445,7000000.0
2008-07-17 13:42:00,1.32415,1.32438,1.32395,1.32399,9000000.0
2008-07-17 13:43:00,1.32425,1.32429,1.32378,1.32416,10000000.0
2008-07-17 13:44:00,1.32369,1.32398,1.32349,1.32381,10000000.0
2008-07-17 13:45:00,1.32314,1.32381,1.32314,1.32381,7000000.0
2008-07-17 13:46:00,1.32387,1.32424,1.32368,1.32412,11000000.0
2008-07-17 13:47:00,1.32416,1.32453,1.32363,1.3242,11000000.0
2008-07-17 13:48:00,1.32436,1.32465,1.32436,1.32461,10000000.0
2008-07-17 13:49:00,1.3246,1.32468,1.32443,1.32463,8000000.0
2008-07-17 13:50:00,1.32453,1.32472,1.32437,1.32469,7000000.0
2008-07-17 13:51:00,1.32478,1.32497,1.32478,1.32491,7000000.0
2008-07-17 13:52:00,1.32477,1.32557,1.32477,1.32546,8000000.0
2008-07-17 13:53:00,1.32534,1.32557,1.32497,1.32497,11000000.0
2008-07-17 13:54:00,1.32492,1.32548,1.32492,1.32548,10000000.0
2008-07-17 13:55:00,1.32551,1.32586,1.32519,1.32577,10000000.0
2008-07-17 13:56:00,1.32566,1.32566,1.32484,1.32536,11000000.0
2008-07-17 13:57:00,1.32533,1.32555,1.32478,1.32478,10000000.0
2008-07-17 13:58:00,1.32518,1.32518,1.325,1.325,10000000.0
2008-07-17 13:59:00,1.3252,1.32537,1.32474,1.32502,9000000.0
2008-07-17 14:00:00,1.32499,1.32524,1.32471,1.32497,11000000.0
2008-07-17 14:01:00,1.32481,1.32486,1.32427,1.32484,11000000.0
2008-07-17 14:02:00,1.32499,1.3252,1.32473,1.3252,10000000.0
2008-07-17 14:03:00,1.32532,1.32543,1.3245,1.32522,7000000.0
2008-07-17 14:04:00,1.32518,1.32518,1.32459,1.32507,10000000.0
2008-07-17 14:05:00,1.32486,1.32498,1.32408,1.32493,11000000.0
2008-07-17 14:06:00,1.32503,1.3257,1.32503,1.3257,11000000.0
2008-07-17 14:07:00,1.32573,1.32601,1.32543,1.32562,8000000.0
2008-07-17 14:08:00,1.32564,1.32607,1.32529,1.32575,8000000.0
2008-07-17 14:09:00,1.32561,1.32632,1.32561,1.32626,8000000.0
2008-07-17 14:10:00,1.32633,1.32679,1.32613,1.32641,7000000.0
2008-07-17 14:11:00,1.32634,1.32634,1.32574,1.32617,7000000.0
2008-07-17 14:12:00,1.32597,1.32597,1.32529,1.32593,8000000.0
2008-07-17 14:13:00,1.32593,1.32593,1.32547,1.3257,9000000.0
2008-07-17 14:14:00,1.32557,1.3258,1.32552,1.32565,9000000.0
2008-07-17 14:15:00,1.32477,1.32593,1.32477,1.3254,7000000.0
2008-07-17 14:16:00,1.32592,1.32606,1.32523,1.32606,11000000.0
2008-07-17 14:17:00,1.32599,1.326,1.32559,1.326,7000000.0
2008-07-17 14:18:00,1.32613,1.32639,1.32578,1.32639,7000000.0
2008-07-17 14:19:00,1.32626,1.32694,1.32602,1.32685,9000000.0
2008-07-17 14:20:00,1.32675,1.32675,1.32593,1.32644,7000000.0
2008-07-17 14:21:00,1.32667,1.32672,1.32603,1.32621,8000000.0
2008-07-17 14:22:00,1.32688,1.32706,1.32655,1.32702,10000000.0
2008-07-17 14:23:00,1.32712,1.32712,1.32634,1.32697,8000000.0
2008-07-17 14:24:00,1.32685,1.32714,1.32676,1.32679,7000000.0
2008-07-17 14:25:00,1.32703,1.32703,1.32637,1.32637,8000000.0
2008-07-17 14:26:00,1.32701,1.32701,1.32672,1.3268,7000000.0
2008-07-17 14:27:00,1.32683,1.32693,1.32639,1.32691,7000000.0
2008-07-17 14:28:00,1.3267,1.32694,1.32658,1.3269,10000000.0
2008-07-17 14:29:00,1.32689,1.32696,1.32648,1.32679,7000000.0
2008-07-17 14:30:00,1.32648,1.32648,1.32525,1.32525,8000000.0
2008-07-17 14:31:00,1.32503,1.32503,1.32397,1.32464,8000000.0
2008-07-17 14:32:00,1.3246,1.3246,1.32395,1.32448,7000000.0
2008-07-17 14:33:00,1.32449,1.32473,1.32444,1.32465,8000000.0
2008-07-17 14:34:00,1.32505,1.32529,1.32463,1.32466,11000000.0
2008-07-17 14:35:00,1.32461,1.325,1.32341,1.32341,7000000.0
2008-07-17 14:36:00,1.32375,1.32392,1.32351,1.32392,8000000.0
2008-07-17 14:37:00,1.32408,1.32419,1.32341,1.32341,7000000.0
2008-07-17 14:38:00,1.32292,1.32302,1.32238,1.32295,7000000.0
2008-07-17 14:39:00,1.32306,1.32332,1.32294,1.3232,10000000.0
2008-07-17 14:40:00,1.32309,1.32346,1.32302,1.32329,10000000.0
2008-07-17 14:41:00,1.32333,1.32342,1.32302,1.32302,8000000.0
2008-07-17 14:42:00,1.32267,1.32302,1.32244,1.32244,8000000.0
2008-07-17 14:43:00,1.3225,1.32275,1.3223,1.32266,11000000.0
2008-07-17 14:44:00,1.32236,1.32237,1.322,1.32229,8000000.0
2008-07-17 14:45:00,1.32195,1.32269,1.32162,1.32162,10000000.0
2008-07-17 14:46:00,1.32222,1.32353,1.32222,1.32353,8000000.0
2008-07-17 14:47:00,1.32322,1.32385,1.32322,1.32385,7000000.0
2008-07-17 14:48:00,1.32374,1.32403,1.32338,1.32403,10000000.0
2008-07-17 14:49:00,1.32411,1.32419,1.3231,1.32361,9000000.0
2008-07-17 14:50:00,1.32334,1.3235,1.32319,1.32319,10000000.0
2008-07-17 14:51:00,1.32345,1.32365,1.32308,1.32308,7000000.0
2008-07-17 14:52:00,1.32337,1.32446,1.32337,1.32446,7000000.0
2008-07-17 14:53:00,1.32456,1.32475,1.32439,1.32458,7000000.0
2008-07-17 14:54:00,1.32439,1.32439,1.32354,1.32397,8000000.0
2008-07-17 14:55:00,1.3243,1.3243,1.32373,1.32397,8000000.0
2008-07-17 14:56:00,1.32368,1.32423,1.32368,1.32422,9000000.0
2008-07-17 14:57:00,1.32409,1.32415,1.32332,1.32409,7000000.0
2008-07-17 14:58:00,1.32399,1.32406,1.32318,1.32384,8000000.0
2008-07-17 14:59:00,1.32392,1.32392,1.32311,1.32335,7000000.0
2008-07-17 15:00:00,1.32309,1.32371,1.32309,1.32371,11000000.0
2008-07-17 15:01:00,1.32406,1.32406,1.32336,1.32336,10000000.0
2008-07-17 15:02:00,1.32348,1.32423,1.32348,1.32412,7000000.0
2008-07-17 15:03:00,1.32409,1.32411,1.3238,1.3238,10000000.0
2008-07-17 15:04:00,1.32423,1.32433,1.32387,1.32426,7000000.0
2008-07-17 15:05:00,1.32424,1.32489,1.32409,1.32466,8000000.0
2008-07-17 15:06:00,1.32444,1.32498,1.32444,1.32498,11000000.0
2008-07-17 15:07:00,1.32468,1.325,1.32421,1.32421,11000000.0
2008-07-17 15:08:00,1.32429,1.32449,1.32385,1.32429,7000000.0
2008-07-17 15:09:00,1.32402,1.32408,1.32347,1.32408,8000000.0
2008-07-17 15:10:00,1.3241,1.32432,1.32393,1.3242,8000000.0
2008-07-17 15:11:00,1.32406,1.3242,1.32376,1.32405,8000000.0
2008-07-17 15:12:00,1.32397,1.32397,1.32342,1.32365,6000000.0
2008-07-17 15:13:00,1.32361,1.32465,1.32361,1.3243,8000000.0
2008-07-17 15:14:00,1.32441,1.32456,1.32379,1.32412,8000000.0
2008-07-17 15:15:00,1.32378,1.32411,1.32342,1.32411,10000000.0
2008-07-17 15:16:00,1.32405,1.3241,1.32366,1.32366,10000000.0
2008-07-17 15:17:00,1.324,1.324,1.32343,1.32374,7000000.0
2008-07-17 15:18:00,1.32378,1.32379,1.32333,1.32376,7000000.0
2008-07-17 15:19:00,1.32373,1.32418,1.32367,1.32382,7000000.0
2008-07-17 15:20:00,1.3238,1.32392,1.32366,1.32366,21000000.0
2008-07-17 15:21:00,1.32365,1.32365,1.32293,1.32358,10000000.0
2008-07-17 15:22:00,1.32397,1.32402,1.32344,1.32388,9000000.0
2008-07-17 15:23:00,1.32389,1.32389,1.32328,1.32353,8000000.0
2008-07-17 15:24:00,1.32368,1.32415,1.3234,1.32415,7000000.0
2008-07-17 15:25:00,1.3243,1.32441,1.32413,1.32436,8000000.0
2008-07-17 15:26:00,1.32434,1.32434,1.32384,1.3242,8000000.0
2008-07-17 15:27:00,1.32357,1.32432,1.32352,1.32402,11000000.0
2008-07-17 15:28:00,1.32422,1.32424,1.32375,1.32416,7000000.0
2008-07-17 15:29:00,1.3234,1.32403,1.3234,1.32398,7000000.0
2008-07-17 15:30:00,1.32374,1.32414,1.32361,1.32414,8000000.0
2008-07-17 15:31:00,1.32411,1.32411,1.32381,1.32385,7000000.0
2008-07-17 15:32:00,1.32379,1.32379,1.32314,1.32331,11000000.0
2008-07-17 15:33:00,1.3238,1.32403,1.32337,1.32353,13000000.0
2008-07-17 15:34:00,1.32362,1.32382,1.32321,1.32378,7000000.0
2008-07-17 15:35:00,1.32347,1.32406,1.32347,1.32386,8000000.0
2008-07-17 15:36:00,1.32329,1.32402,1.32329,1.32368,7000000.0
2008-07-17 15:37:00,1.32366,1.32432,1.32366,1.32407,10000000.0
2008-07-17 15:38:00,1.32326,1.32368,1.32308,1.32368,9000000.0
2008-07-17 15:39:00,1.32324,1.32367,1.32304,1.32323,8000000.0
2008-07-17 15:40:00,1.32297,1.32337,1.32275,1.32337,8000000.0
2008-07-17 15:41:00,1.32345,1.32345,1.32308,1.32332,7000000.0
2008-07-17 15:42:00,1.32307,1.32345,1.32307,1.32333,11000000.0
2008-07-17 15:43:00,1.32344,1.32374,1.3229,1.3236,11000000.0
2008-07-17 15:44:00,1.32351,1.32351,1.3229,1.32333,7000000.0
2008-07-17 15:45:00,1.32255,1.3232,1.32255,1.32315,13000000.0
2008-07-17 15:46:00,1.32313,1.32367,1.32293,1.3235,10000000.0
2008-07-17 15:47:00,1.32412,1.32466,1.32412,1.32464,9000000.0
2008-07-17 15:48:00,1.32463,1.32472,1.32402,1.32472,11000000.0
2008-07-17 15:49:00,1.32469,1.32469,1.32389,1.32441,10000000.0
2008-07-17 15:50:00,1.32422,1.3247,1.32393,1.32461,10000000.0
2008-07-17 15:51:00,1.32414,1.32483,1.32411,1.32414,10000000.0
2008-07-17 15:52:00,1.32467,1.32482,1.32405,1.32453,8000000.0
2008-07-17 15:53:00,1.32408,1.32463,1.32353,1.32463,9000000.0
2008-07-17 15:54:00,1.32474,1.32476,1.32399,1.32407,8000000.0
2008-07-17 15:55:00,1.32438,1.32473,1.32421,1.32421,8000000.0
2008-07-17 15:56:00,1.32432,1.32485,1.32393,1.32393,9000000.0
2008-07-17 15:57:00,1.32469,1.32478,1.32443,1.32462,10000000.0
2008-07-17 15:58:00,1.32479,1.32506,1.32424,1.32436,11000000.0
2008-07-17 15:59:00,1.32434,1.32483,1.32376,1.32376,7000000.0
2008-07-17 16:00:00,1.32414,1.32511,1.32398,1.32511,11000000.0
2008-07-17 16:01:00,1.32525,1.32541,1.3246,1.3246,10000000.0
2008-07-17 16:02:00,1.3248,1.32492,1.32426,1.32492,8000000.0
2008-07-17 16:03:00,1.32483,1.32483,1.324,1.32448,11000000.0
2008-07-17 16:04:00,1.32396,1.32446,1.32357,1.32443,12000000.0
2008-07-17 16:05:00,1.32456,1.32556,1.32456,1.32556,11000000.0
2008-07-17 16:06:00,1.32519,1.32606,1.32519,1.32571,13000000.0
2008-07-17 16:07:00,1.32517,1.32655,1.32501,1.32655,8000000.0
2008-07-17 16:08:00,1.32595,1.32634,1.32568,1.32568,10000000.0
2008-07-17 16:09:00,1.32545,1.32545,1.32451,1.32451,7000000.0
2008-07-17 16:10:00,1.32522,1.32531,1.32479,1.3253,7000000.0
2008-07-17 16:11:00,1.32503,1.3255,1.32503,1.3254,11000000.0
2008-07-17 16:12:00,1.32553,1.32576,1.32497,1.32531,10000000.0
2008-07-17 16:13:00,1.32543,1.3255,1.32492,1.32532,11000000.0
2008-07-17 16:14:00,1.32519,1.32525,1.32457,1.32507,11000000.0
2008-07-17 16:15:00,1.32508,1.32508,1.3246,1.32504,7000000.0
2008-07-17 16:16:00,1.32548,1.32558,1.32504,1.3253,8000000.0
2008-07-17 16:17:00,1.32492,1.32542,1.32468,1.32516,10000000.0
2008-07-17 16:18:00,1.32482,1.32514,1.32436,1.32487,8000000.0
2008-07-17 16:19:00,1.32486,1.32501,1.32421,1.32458,8000000.0
2008-07-17 16:20:00,1.32468,1.32501,1.32444,1.32485,9000000.0
2008-07-17 16:21:00,1.32484,1.32529,1.32467,1.32529,7000000.0
2008-07-17 16:22:00,1.32498,1.32536,1.32467,1.3251,11000000.0
2008-07-17 16:23:00,1.32489,1.32492,1.32422,1.32472,11000000.0
2008-07-17 16:24:00,1.32487,1.32518,1.32444,1.32448,7000000.0
2008-07-17 16:25:00,1.3253,1.32582,1.32513,1.32576,9000000.0
2008-07-17 16:26:00,1.32623,1.32673,1.32623,1.32634,6000000.0
2008-07-17 16:27:00,1.32656,1.32675,1.32613,1.32647,8000000.0
2008-07-17 16:28:00,1.32666,1.32667,1.32595,1.32595,7000000.0
2008-07-17 16:29:00,1.32594,1.3262,1.32546,1.32608,10000000.0
2008-07-17 16:30:00,1.3261,1.3262,1.32578,1.32613,10000000.0
2008-07-17 16:31:00,1.32611,1.32649,1.32555,1.32649,11000000.0
2008-07-17 16:32:00,1.32606,1.32659,1.32606,1.32629,11000000.0
2008-07-17 16:33:00,1.32627,1.3263,1.32578,1.32606,10000000.0
2008-07-17 16:34:00,1.32604,1.32604,1.32553,1.32579,11000000.0
2008-07-17 16:35:00,1.3257,1.3257,1.32481,1.32537,9000000.0
2008-07-17 16:36:00,1.32508,1.32515,1.32463,1.32499,11000000.0
2008-07-17 16:37:00,1.32504,1.32505,1.32486,1.32487,9000000.0
2008-07-17 16:38:00,1.32469,1.32513,1.32439,1.32513,11000000.0
2008-07-17 16:39:00,1.32495,1.32626,1.32453,1.32626,7000000.0
2008-07-17 16:40:00,1.32638,1.32657,1.32571,1.3259,10000000.0
2008-07-17 16:41:00,1.32531,1.3265,1.32531,1.32628,8000000.0
2008-07-17 16:42:00,1.32677,1.32705,1.32648,1.32695,11000000.0
2008-07-17 16:43:00,1.32698,1.32704,1.32651,1.3269,8000000.0
2008-07-17 16:44:00,1.32734,1.32737,1.32702,1.32734,7000000.0
2008-07-17 16:45:00,1.32726,1.32808,1.32647,1.32773,10000000.0
2008-07-17 16:46:00,1.32825,1.32837,1.32793,1.32796,11000000.0
2008-07-17 16:47:00,1.3279,1.32829,1.32768,1.32795,10000000.0
2008-07-17 16:48:00,1.32788,1.32796,1.32705,1.32765,10000000.0
2008-07-17 16:49:00,1.3277,1.3278,1.3272,1.32758,7000000.0
2008-07-17 16:50:00,1.32712,1.32795,1.32697,1.32795,9000000.0
2008-07-17 16:51:00,1.32812,1.32826,1.32793,1.32808,9000000.0
2008-07-17 16:52:00,1.3278,1.32857,1.32762,1.32762,11000000.0
2008-07-17 16:53:00,1.32814,1.32814,1.32752,1.3281,10000000.0
2008-07-17 16:54:00,1.32802,1.32852,1.32799,1.32821,7000000.0
2008-07-17 16:55:00,1.32807,1.32807,1.32722,1.32722,7000000.0
2008-07-17 16:56:00,1.3273,1.32829,1.3273,1.32754,10000000.0
2008-07-17 16:57:00,1.32751,1.32769,1.32751,1.32761,8000000.0
2008-07-17 16:58:00,1.32756,1.32814,1.32756,1.32759,11000000.0
2008-07-17 16:59:00,1.32768,1.32777,1.32707,1.32707,8000000.0
2008-07-17 17:00:00,1.32669,1.32777,1.3265,1.3265,10000000.0
2008-07-17 17:01:00,1.32683,1.3271,1.32651,1.32666,11000000.0
2008-07-17 17:02:00,1.32716,1.32815,1.32698,1.32753,11000000.0
2008-07-17 17:03:00,1.32678,1.32741,1.32659,1.32741,8000000.0
2008-07-17 17:04:00,1.32735,1.3278,1.32735,1.32763,7000000.0
2008-07-17 17:05:00,1.32745,1.32781,1.32708,1.32767,8000000.0
2008-07-17 17:06:00,1.32774,1.32832,1.32765,1.32765,7000000.0
2008-07-17 17:07:00,1.32759,1.32811,1.3274,1.32811,9000000.0
2008-07-17 17:08:00,1.32838,1.32838,1.32783,1.32786,8000000.0
2008-07-17 17:09:00,1.32803,1.32836,1.32784,1.32836,8000000.0
2008-07-17 17:10:00,1.32829,1.32899,1.32793,1.32818,9000000.0
2008-07-17 17:11:00,1.32842,1.32877,1.32777,1.32862,9000000.0
2008-07-17 17:12:00,1.32798,1.3285,1.32783,1.32837,10000000.0
2008-07-17 17:13:00,1.32853,1.32853,1.32755,1.32796,8000000.0
2008-07-17 17:14:00,1.32806,1.32854,1.32799,1.32854,7000000.0
2008-07-17 17:15:00,1.32808,1.3286,1.3279,1.32806,7000000.0
2008-07-17 17:16:00,1.32822,1.32831,1.32796,1.32824,8000000.0
2008-07-17 17:17:00,1.32812,1.32812,1.32717,1.32768,8000000.0
2008-07-17 17:18:00,1.32751,1.32766,1.32714,1.32714,7000000.0
2008-07-17 17:19:00,1.32737,1.32789,1.32721,1.32786,10000000.0
2008-07-17 17:20:00,1.32781,1.32781,1.32708,1.32735,8000000.0
2008-07-17 17:21:00,1.32813,1.32832,1.32749,1.32823,11000000.0
2008-07-17 17:22:00,1.32834,1.32866,1.32827,1.32846,8000000.0
2008-07-17 17:23:00,1.32828,1.32828,1.32733,1.32733,8000000.0
2008-07-17 17:24:00,1.32693,1.32754,1.32655,1.32655,11000000.0
2008-07-17 17:25:00,1.32677,1.32725,1.32677,1.32688,11000000.0
2008-07-17 17:26:00,1.3271,1.32716,1.32687,1.32687,8000000.0
2008-07-17 17:27:00,1.32607,1.32643,1.32585,1.32587,10000000.0
2008-07-17 17:28:00,1.32581,1.32585,1.32522,1.32563,13000000.0
2008-07-17 17:29:00,1.32471,1.32598,1.32471,1.32548,8000000.0
2008-07-17 17:30:00,1.32603,1.32661,1.32603,1.32656,10000000.0
2008-07-17 17:31:00,1.32593,1.32685,1.32593,1.3266,10000000.0
2008-07-17 17:32:00,1.32595,1.32627,1.32568,1.32568,10000000.0
2008-07-17 17:33:00,1.32605,1.3265,1.32573,1.32649,8000000.0
2008-07-17 17:34:00,1.32658,1.32658,1.32604,1.32632,10000000.0
2008-07-17 17:35:00,1.32649,1.32649,1.32589,1.32616,11000000.0
2008-07-17 17:36:00,1.32633,1.32634,1.32541,1.32568,10000000.0
2008-07-17 17:37:00,1.32596,1.32627,1.32559,1.3261,12000000.0
2008-07-17 17:38:00,1.32585,1.32611,1.32512,1.32542,10000000.0
2008-07-17 17:39:00,1.32476,1.32538,1.32476,1.32533,8000000.0
2008-07-17 17:40:00,1.32518,1.32538,1.3251,1.32538,7000000.0
2008-07-17 17:41:00,1.32519,1.32519,1.32448,1.32448,9000000.0
2008-07-17 17:42:00,1.32459,1.32459,1.3243,1.3243,8000000.0
2008-07-17 17:43:00,1.3244,1.32473,1.32427,1.32473,8000000.0
2008-07-17 17:44:00,1.32482,1.32503,1.32467,1.32503,10000000.0
2008-07-17 17:45:00,1.32504,1.32531,1.32479,1.32511,8000000.0
2008-07-17 17:46:00,1.3249,1.3249,1.32412,1.32472,8000000.0
2008-07-17 17:47:00,1.32492,1.32507,1.32471,1.32507,11000000.0
2008-07-17 17:48:00,1.32497,1.32502,1.32435,1.32463,9000000.0
2008-07-17 17:49:00,1.32502,1.32503,1.32425,1.32498,11000000.0
2008-07-17 17:50:00,1.32486,1.32517,1.32447,1.32479,10000000.0
2008-07-17 17:51:00,1.32497,1.32521,1.32497,1.32521,10000000.0
2008-07-17 17:52:00,1.3251,1.32531,1.32441,1.32507,9000000.0
2008-07-17 17:53:00,1.32457,1.32516,1.32457,1.32512,8000000.0
2008-07-17 17:54:00,1.32505,1.32509,1.32477,1.32477,8000000.0
2008-07-17 17:55:00,1.3245,1.32488,1.3245,1.32486,7000000.0
2008-07-17 17:56:00,1.32478,1.32478,1.32363,1.32363,7000000.0
2008-07-17 17:57:00,1.32428,1.32444,1.32389,1.32442,10000000.0
2008-07-17 17:58:00,1.32373,1.3243,1.32373,1.32426,8000000.0
2008-07-17 17:59:00,1.32417,1.32423,1.32368,1.32406,8000000.0
2008-07-17 18:00:00,1.32373,1.32448,1.32373,1.32448,7000000.0
2008-07-17 18:01:00,1.32458,1.32482,1.32428,1.32428,8000000.0
2008-07-17 18:02:00,1.3248,1.32491,1.32419,1.32491,8000000.0
2008-07-17 18:03:00,1.32504,1.32504,1.32444,1.32487,10000000.0
2008-07-17 18:04:00,1.32486,1.32486,1.32435,1.32485,8000000.0
2008-07-17 18:05:00,1.3248,1.32519,1.3248,1.32519,10000000.0
2008-07-17 18:06:00,1.32533,1.32555,1.32488,1.32488,7000000.0
2008-07-17 18:07:00,1.32544,1.32544,1.3246,1.32536,8000000.0
2008-07-17 18:08:00,1.3254,1.3254,1.32446,1.32492,7000000.0
2008-07-17 18:09:00,1.32515,1.32524,1.32451,1.32506,7000000.0
2008-07-17 18:10:00,1.32516,1.32516,1.32463,1.3251,8000000.0
2008-07-17 18:11:00,1.32521,1.32521,1.32464,1.32507,9000000.0
2008-07-17 18:12:00,1.32473,1.32507,1.32464,1.32464,7000000.0
2008-07-17 18:13:00,1.32485,1.32487,1.32462,1.32462,7000000.0
2008-07-17 18:14:00,1.32474,1.32502,1.32474,1.32479,8000000.0
2008-07-17 18:15:00,1.32495,1.32502,1.32494,1.32502,7000000.0
2008-07-17 18:16:00,1.32498,1.32507,1.32447,1.32479,9000000.0
2008-07-17 18:17:00,1.32483,1.32527,1.32483,1.32527,8000000.0
2008-07-17 18:18:00,1.32539,1.32549,1.32533,1.32539,7000000.0
2008-07-17 18:19:00,1.32529,1.32541,1.32529,1.32541,8000000.0
2008-07-17 18:20:00,1.32536,1.32558,1.32521,1.32521,7000000.0
2008-07-17 18:21:00,1.32542,1.32542,1.32482,1.32482,8000000.0
2008-07-17 18:22:00,1.32526,1.32539,1.32517,1.32539,30000000.0
2008-07-17 18:23:00,1.32538,1.32547,1.32514,1.32542,9000000.0
2008-07-17 18:24:00,1.32542,1.32542,1.32479,1.32541,11000000.0
2008-07-17 18:25:00,1.32496,1.32556,1.32496,1.32556,7000000.0
2008-07-17 18:26:00,1.32561,1.32583,1.32517,1.32583,10000000.0
2008-07-17 18:27:00,1.32564,1.32598,1.32564,1.32589,10000000.0
2008-07-17 18:28:00,1.32603,1.32603,1.32575,1.32597,8000000.0
2008-07-17 18:29:00,1.32563,1.32591,1.32531,1.32571,8000000.0
2008-07-17 18:30:00,1.32566,1.32579,1.32549,1.32579,9000000.0
2008-07-17 18:31:00,1.32554,1.32577,1.32552,1.32577,7000000.0
2008-07-17 18:32:00,1.32572,1.32583,1.32519,1.32583,9000000.0
2008-07-17 18:33:00,1.32594,1.32602,1.32567,1.326,13000000.0
2008-07-17 18:34:00,1.32552,1.32622,1.32552,1.32618,10000000.0
2008-07-17 18:35:00,1.32581,1.32605,1.32568,1.32604,7000000.0
2008-07-17 18:36:00,1.32606,1.3262,1.32551,1.3262,11000000.0
2008-07-17 18:37:00,1.32613,1.32613,1.32598,1.32602,8000000.0
2008-07-17 18:38:00,1.32592,1.32598,1.32557,1.32557,7000000.0
2008-07-17 18:39:00,1.32585,1.32604,1.32526,1.32604,7000000.0
2008-07-17 18:40:00,1.32615,1.32631,1.3258,1.32616,8000000.0
2008-07-17 18:41:00,1.3258,1.32645,1.32577,1.32645,8000000.0
2008-07-17 18:42:00,1.32628,1.32628,1.32575,1.32581,6000000.0
2008-07-17 18:43:00,1.32571,1.32621,1.3256,1.32621,9000000.0
2008-07-17 18:44:00,1.32609,1.32621,1.32585,1.32591,8000000.0
2008-07-17 18:45:00,1.32595,1.32595,1.32559,1.32559,7000000.0
2008-07-17 18:46:00,1.32523,1.32565,1.32523,1.32565,8000000.0
2008-07-17 18:47:00,1.32571,1.32589,1.3255,1.32577,10000000.0
2008-07-17 18:48:00,1.3259,1.32599,1.32579,1.32592,7000000.0
2008-07-17 18:49:00,1.32596,1.32616,1.32595,1.32595,10000000.0
2008-07-17 18:50:00,1.32586,1.32586,1.32545,1.32565,7000000.0
2008-07-17 18:51:00,1.32534,1.32534,1.32427,1.32496,7000000.0
2008-07-17 18:52:00,1.32478,1.32531,1.32476,1.32531,7000000.0
2008-07-17 18:53:00,1.3252,1.3252,1.32489,1.32506,8000000.0
2008-07-17 18:54:00,1.32489,1.32524,1.32489,1.32524,7000000.0
2008-07-17 18:55:00,1.32522,1.32522,1.32454,1.32482,11000000.0
2008-07-17 18:56:00,1.32457,1.32492,1.32457,1.32476,9000000.0
2008-07-17 18:57:00,1.32481,1.32488,1.32455,1.32455,8000000.0
2008-07-17 18:58:00,1.32411,1.32441,1.32369,1.32436,10000000.0
2008-07-17 18:59:00,1.32434,1.32446,1.32434,1.32446,8000000.0
2008-07-17 19:00:00,1.32419,1.3245,1.32391,1.32391,7000000.0
2008-07-17 19:01:00,1.32423,1.32429,1.32408,1.32418,21000000.0
2008-07-17 19:02:00,1.32411,1.32424,1.32363,1.32424,7000000.0
2008-07-17 19:03:00,1.32409,1.32409,1.32345,1.32345,11000000.0
2008-07-17 19:04:00,1.32394,1.32399,1.32367,1.32388,8000000.0
2008-07-17 19:05:00,1.32381,1.32386,1.32348,1.3235,8000000.0
2008-07-17 19:06:00,1.32316,1.32329,1.32253,1.32292,8000000.0
2008-07-17 19:07:00,1.32326,1.3234,1.32284,1.32324,8000000.0
2008-07-17 19:08:00,1.32335,1.3235,1.32326,1.32345,8000000.0
2008-07-17 19:09:00,1.32352,1.32353,1.32278,1.32278,6000000.0
2008-07-17 19:10:00,1.3235,1.32353,1.32304,1.32343,9000000.0
2008-07-17 19:11:00,1.32317,1.32335,1.32299,1.3233,7000000.0
2008-07-17 19:12:00,1.32334,1.32343,1.32231,1.32231,11000000.0
2008-07-17 19:13:00,1.32271,1.32294,1.32211,1.32294,10000000.0
2008-07-17 19:14:00,1.32259,1.32337,1.32254,1.32337,7000000.0
2008-07-17 19:15:00,1.32279,1.32331,1.32272,1.32318,7000000.0
2008-07-17 19:16:00,1.32312,1.32352,1.32312,1.32342,8000000.0
2008-07-17 19:17:00,1.32309,1.32309,1.32229,1.32291,7000000.0
2008-07-17 19:18:00,1.32255,1.32322,1.32255,1.32313,7000000.0
2008-07-17 19:19:00,1.32306,1.32306,1.32277,1.32291,8000000.0
2008-07-17 19:20:00,1.32308,1.32308,1.32257,1.32287,8000000.0
2008-07-17 19:21:00,1.32237,1.32318,1.32237,1.32267,7000000.0
2008-07-17 19:22:00,1.32228,1.32355,1.32228,1.32355,8000000.0
2008-07-17 19:23:00,1.32374,1.3244,1.32367,1.3244,9000000.0
2008-07-17 19:24:00,1.32447,1.32447,1.32362,1.32414,7000000.0
2008-07-17 19:25:00,1.32401,1.3243,1.32377,1.3243,7000000.0
2008-07-17 19:26:00,1.32442,1.32475,1.32441,1.32475,7000000.0
2008-07-17 19:27:00,1.32477,1.32477,1.32388,1.32437,8000000.0
2008-07-17 19:28:00,1.32421,1.32453,1.32397,1.32451,8000000.0
2008-07-17 19:29:00,1.32426,1.32436,1.32384,1.32385,8000000.0
2008-07-17 19:30:00,1.32423,1.32428,1.32391,1.32391,8000000.0
2008-07-17 19:31:00,1.32375,1.32396,1.32356,1.32395,11000000.0
2008-07-17 19:32:00,1.32359,1.32429,1.32359,1.324,11000000.0
2008-07-17 19:33:00,1.32385,1.32388,1.32273,1.323,7000000.0
2008-07-17 19:34:00,1.32329,1.32358,1.32322,1.32343,7000000.0
2008-07-17 19:35:00,1.32348,1.32348,1.32244,1.32253,11000000.0
2008-07-17 19:36:00,1.32284,1.32318,1.32258,1.32318,6000000.0
2008-07-17 19:37:00,1.32307,1.32328,1.32307,1.32312,8000000.0
2008-07-17 19:38:00,1.3232,1.32357,1.32298,1.32353,7000000.0
2008-07-17 19:39:00,1.3233,1.32332,1.32275,1.32275,8000000.0
2008-07-17 19:40:00,1.32222,1.32268,1.32193,1.32268,7000000.0
2008-07-17 19:41:00,1.3228,1.32284,1.32134,1.32134,11000000.0
2008-07-17 19:42:00,1.32164,1.32164,1.32042,1.32134,10000000.0
2008-07-17 19:43:00,1.32145,1.32195,1.32057,1.32195,7000000.0
2008-07-17 19:44:00,1.32232,1.32232,1.32162,1.32222,8000000.0
2008-07-17 19:45:00,1.32171,1.32239,1.32168,1.32168,8000000.0
2008-07-17 19:46:00,1.32237,1.32277,1.32205,1.32266,8000000.0
2008-07-17 19:47:00,1.32262,1.32262,1.32223,1.32223,7000000.0
2008-07-17 19:48:00,1.32222,1.32224,1.32113,1.32158,10000000.0
2008-07-17 19:49:00,1.32178,1.3219,1.32111,1.32111,8000000.0
2008-07-17 19:50:00,1.32125,1.32173,1.32103,1.32152,8000000.0
2008-07-17 19:51:00,1.32134,1.32141,1.32089,1.32089,8000000.0
2008-07-17 19:52:00,1.32123,1.3213,1.32062,1.32062,7000000.0
2008-07-17 19:53:00,1.32075,1.32102,1.32029,1.32039,9000000.0
2008-07-17 19:54:00,1.32104,1.32134,1.32077,1.32115,8000000.0
2008-07-17 19:55:00,1.32103,1.32115,1.32041,1.32041,8000000.0
2008-07-17 19:56:00,1.32094,1.32122,1.3204,1.32118,9000000.0
2008-07-17 19:57:00,1.32137,1.32173,1.32092,1.32173,7000000.0
2008-07-17 19:58:00,1.32178,1.32178,1.32089,1.32162,8000000.0
2008-07-17 19:59:00,1.32183,1.32217,1.32113,1.32217,10000000.0
2008-07-17 20:00:00,1.32188,1.32235,1.3216,1.3216,8000000.0
2008-07-17 20:01:00,1.32214,1.32217,1.32161,1.32194,8000000.0
2008-07-17 20:02:00,1.32201,1.32232,1.32174,1.32176,6000000.0
2008-07-17 20:03:00,1.32184,1.32191,1.32144,1.32151,7000000.0
2008-07-17 20:04:00,1.32117,1.32117,1.32017,1.32017,8000000.0
2008-07-17 20:05:00,1.32014,1.32078,1.32004,1.32078,11000000.0
2008-07-17 20:06:00,1.3206,1.3206,1.3198,1.32002,8000000.0
2008-07-17 20:07:00,1.31964,1.32005,1.31943,1.31949,8000000.0
2008-07-17 20:08:00,1.31962,1.31968,1.31928,1.31963,11000000.0
2008-07-17 20:09:00,1.31979,1.31994,1.31936,1.3197,10000000.0
2008-07-17 20:10:00,1.31988,1.32024,1.31988,1.32004,7000000.0
2008-07-17 20:11:00,1.32027,1.32027,1.31906,1.31906,8000000.0
2008-07-17 20:12:00,1.31958,1.3198,1.31929,1.3198,8000000.0
2008-07-17 20:13:00,1.31989,1.31989,1.31927,1.31935,8000000.0
2008-07-17 20:14:00,1.31977,1.32023,1.31937,1.32023,11000000.0
2008-07-17 20:15:00,1.32041,1.32095,1.32013,1.32095,8000000.0
2008-07-17 20:16:00,1.32107,1.32116,1.3206,1.32102,7000000.0
2008-07-17 20:17:00,1.32101,1.32168,1.32101,1.32168,15000000.0
2008-07-17 20:18:00,1.32125,1.32185,1.32122,1.32185,9000000.0
2008-07-17 20:19:00,1.32178,1.32178,1.32108,1.32135,26000000.0
2008-07-17 20:20:00,1.32122,1.32124,1.32071,1.32086,9000000.0
2008-07-17 20:21:00,1.32042,1.32098,1.31994,1.32098,7000000.0
2008-07-17 20:22:00,1.321,1.32105,1.31968,1.31968,7000000.0
2008-07-17 20:23:00,1.31997,1.31997,1.31904,1.31904,7000000.0
2008-07-17 20:24:00,1.31962,1.31982,1.31909,1.31979,8000000.0
2008-07-17 20:25:00,1.31973,1.32007,1.31955,1.31955,9000000.0
2008-07-17 20:26:00,1.31969,1.31969,1.31879,1.31915,6000000.0
2008-07-17 20:27:00,1.3197,1.3198,1.31903,1.31903,10000000.0
2008-07-17 20:28:00,1.31899,1.31919,1.31883,1.31908,7000000.0
2008-07-17 20:29:00,1.31901,1.31929,1.3187,1.31929,8000000.0
2008-07-17 20:30:00,1.31933,1.32056,1.31933,1.32056,10000000.0
2008-07-17 20:31:00,1.32083,1.32102,1.32049,1.32078,9000000.0
2008-07-17 20:32:00,1.3207,1.32108,1.32023,1.32068,9000000.0
2008-07-17 20:33:00,1.32101,1.32192,1.32101,1.32192,7000000.0
2008-07-17 20:34:00,1.32198,1.32198,1.32179,1.32179,7000000.0
2008-07-17 20:35:00,1.32208,1.32252,1.32208,1.32237,6000000.0
2008-07-17 20:36:00,1.32198,1.32243,1.32198,1.32229,8000000.0
2008-07-17 20:37:00,1.32197,1.32197,1.32098,1.32138,8000000.0
2008-07-17 20:38:00,1.32135,1.32143,1.32055,1.32143,8000000.0
2008-07-17 20:39:00,1.32139,1.3215,1.32096,1.3213,7000000.0
2008-07-17 20:40:00,1.32103,1.32129,1.32077,1.32122,7000000.0
2008-07-17 20:41:00,1.32114,1.32224,1.32082,1.32171,8000000.0
2008-07-17 20:42:00,1.32214,1.32214,1.32164,1.32199,9000000.0
2008-07-17 20:43:00,1.32194,1.32198,1.32182,1.32194,8000000.0
2008-07-17 20:44:00,1.32209,1.32227,1.32144,1.3221,11000000.0
2008-07-17 20:45:00,1.32185,1.32187,1.32135,1.32163,7000000.0
2008-07-17 20:46:00,1.32154,1.32159,1.3211,1.32153,11000000.0
2008-07-17 20:47:00,1.32146,1.32149,1.32088,1.32088,8000000.0
2008-07-17 20:48:00,1.3216,1.32175,1.32149,1.32173,7000000.0
2008-07-17 20:49:00,1.32152,1.32171,1.32152,1.32168,7000000.0
2008-07-17 20:50:00,1.32154,1.3216,1.32107,1.32152,9000000.0
2008-07-17 20:51:00,1.32145,1.32181,1.32119,1.32119,7000000.0
2008-07-17 20:52:00,1.32171,1.32171,1.32093,1.32152,7000000.0
2008-07-17 20:53:00,1.32156,1.32156,1.32101,1.32129,11000000.0
2008-07-17 20:54:00,1.32086,1.32133,1.32086,1.32133,2000000.0
2008-07-17 20:55:00,1.32135,1.32135,1.32027,1.32094,11000000.0
2008-07-17 20:56:00,1.32119,1.32162,1.32119,1.32162,7000000.0
2008-07-17 20:57:00,1.32142,1.32187,1.32116,1.32116,7000000.0
2008-07-17 20:58:00,1.32135,1.32174,1.32101,1.32157,8000000.0
2008-07-17 20:59:00,1.32153,1.32153,1.32115,1.32132,13000000.0
2008-07-17 21:00:00,1.32127,1.32127,1.32062,1.32066,7000000.0
2008-07-17 21:01:00,1.32057,1.32068,1.32007,1.32007,26000000.0
2008-07-17 21:02:00,1.32034,1.3206,1.31987,1.32038,11000000.0
2008-07-17 21:03:00,1.32026,1.32044,1.3199,1.32044,7000000.0
2008-07-17 21:04:00,1.32032,1.32091,1.32015,1.32091,7000000.0
2008-07-17 21:05:00,1.32048,1.32081,1.32014,1.32014,8000000.0
2008-07-17 21:06:00,1.32088,1.32104,1.32045,1.32085,7000000.0
2008-07-17 21:07:00,1.32043,1.32077,1.31995,1.32047,7000000.0
2008-07-17 21:08:00,1.32054,1.32057,1.31994,1.32057,7000000.0
2008-07-17 21:09:00,1.32069,1.32131,1.32049,1.32131,9000000.0
2008-07-17 21:10:00,1.32125,1.32148,1.32078,1.32121,11000000.0
2008-07-17 21:11:00,1.32108,1.32109,1.3199,1.3199,9000000.0
2008-07-17 21:12:00,1.32032,1.32099,1.31994,1.32099,8000000.0
2008-07-17 21:13:00,1.32098,1.32104,1.32076,1.32086,5000000.0
2008-07-17 21:14:00,1.32044,1.32105,1.32044,1.32078,8000000.0
2008-07-17 21:15:00,1.32011,1.32082,1.32011,1.32082,5000000.0
2008-07-17 21:16:00,1.32091,1.32101,1.32028,1.32101,7000000.0
2008-07-17 21:17:00,1.32099,1.32101,1.32079,1.32079,8000000.0
2008-07-17 21:18:00,1.32079,1.32096,1.32071,1.32082,8000000.0
2008-07-17 21:19:00,1.3207,1.32106,1.3202,1.32064,8000000.0
2008-07-17 21:20:00,1.32057,1.32082,1.32022,1.32058,7000000.0
2008-07-17 21:21:00,1.3204,1.32063,1.3204,1.32056,5000000.0
2008-07-17 21:22:00,1.32044,1.32055,1.32006,1.32055,10000000.0
2008-07-17 21:23:00,1.32017,1.32064,1.32017,1.32017,8000000.0
2008-07-17 21:24:00,1.32059,1.32059,1.3201,1.32037,8000000.0
2008-07-17 21:25:00,1.32032,1.3208,1.32032,1.3208,6000000.0
2008-07-17 21:26:00,1.32051,1.32123,1.32051,1.32123,9000000.0
2008-07-17 21:27:00,1.32125,1.32135,1.32078,1.32108,8000000.0
2008-07-17 21:28:00,1.32114,1.32115,1.32027,1.32104,8000000.0
2008-07-17 21:29:00,1.32089,1.32116,1.32072,1.32114,7000000.0
2008-07-17 21:30:00,1.32103,1.3212,1.32045,1.32104,12000000.0
2008-07-17 21:31:00,1.32083,1.32105,1.32058,1.32064,7000000.0
2008-07-17 21:32:00,1.32067,1.32094,1.32011,1.32094,8000000.0
2008-07-17 21:33:00,1.3209,1.3209,1.32034,1.3209,8000000.0
2008-07-17 21:34:00,1.32083,1.32094,1.32056,1.32089,11000000.0
2008-07-17 21:35:00,1.32063,1.32088,1.32039,1.32088,10000000.0
2008-07-17 21:36:00,1.3209,1.32096,1.3209,1.32096,2000000.0
2008-07-17 21:37:00,1.32097,1.32113,1.3206,1.32113,4000000.0
2008-07-17 21:38:00,1.32108,1.32142,1.32076,1.32128,6000000.0
2008-07-17 21:39:00,1.32099,1.32154,1.32099,1.32154,8000000.0
2008-07-17 21:40:00,1.32112,1.32177,1.32112,1.3217,8000000.0
2008-07-17 21:41:00,1.32125,1.32166,1.32109,1.32109,5000000.0
2008-07-17 21:42:00,1.32098,1.32127,1.32081,1.32108,7000000.0
2008-07-17 21:43:00,1.32113,1.32127,1.32071,1.32108,9000000.0
2008-07-17 21:44:00,1.32116,1.32142,1.32116,1.32142,6000000.0
2008-07-17 21:45:00,1.32155,1.32166,1.32151,1.32151,8000000.0
2008-07-17 21:46:00,1.32155,1.32155,1.32094,1.32134,7000000.0
2008-07-17 21:47:00,1.32119,1.32133,1.32073,1.32133,7000000.0
2008-07-17 21:48:00,1.32065,1.32133,1.32065,1.3213,7000000.0
2008-07-17 21:49:00,1.32147,1.32179,1.32109,1.32179,10000000.0
2008-07-17 21:50:00,1.32177,1.32185,1.32092,1.3212,12000000.0
2008-07-17 21:51:00,1.32152,1.32168,1.32092,1.32168,8000000.0
2008-07-17 21:52:00,1.32159,1.3221,1.32159,1.32195,17000000.0
2008-07-17 21:53:00,1.32156,1.32192,1.32114,1.32178,19000000.0
2008-07-17 21:54:00,1.3219,1.322,1.32129,1.32144,18000000.0
2008-07-17 21:55:00,1.3212,1.32183,1.3212,1.32183,2000000.0
2008-07-17 21:56:00,1.32201,1.32201,1.32195,1.32195,6000000.0
2008-07-17 21:57:00,1.32168,1.32191,1.32116,1.32191,11000000.0
2008-07-17 21:58:00,1.3221,1.32212,1.32148,1.32212,11000000.0
2008-07-17 21:59:00,1.32195,1.32213,1.32164,1.32196,36000000.0
2008-07-17 22:00:00,1.32155,1.32155,1.32155,1.32155,1000000.0
2008-07-17 22:01:00,1.32208,1.32228,1.32171,1.32171,10000000.0
2008-07-17 22:02:00,1.3226,1.3227,1.32188,1.32238,6000000.0
2008-07-17 22:03:00,1.32232,1.32248,1.32211,1.32211,8000000.0
2008-07-17 22:04:00,1.32229,1.32234,1.32203,1.32223,11000000.0
2008-07-17 22:05:00,1.32169,1.3224,1.32169,1.32224,7000000.0
2008-07-17 22:06:00,1.32246,1.32246,1.32194,1.32194,7000000.0
2008-07-17 22:07:00,1.32225,1.32225,1.32158,1.32158,7000000.0
2008-07-17 22:10:00,1.32254,1.32496,1.32254,1.3248,11000000.0
2008-07-17 22:11:00,1.32434,1.32434,1.32313,1.32357,7000000.0
2008-07-17 22:12:00,1.32349,1.3237,1.32274,1.32274,10000000.0
2008-07-17 22:13:00,1.32303,1.32322,1.323,1.32301,5000000.0
2008-07-17 22:14:00,1.32313,1.32313,1.32299,1.32302,6000000.0
2008-07-17 22:15:00,1.32279,1.32294,1.32206,1.32262,8000000.0
2008-07-17 22:16:00,1.32227,1.32312,1.32227,1.3231,6000000.0
2008-07-17 22:17:00,1.32308,1.32358,1.32282,1.32346,8000000.0
2008-07-17 22:18:00,1.32288,1.32375,1.32288,1.32368,6000000.0
2008-07-17 22:19:00,1.32356,1.32359,1.32291,1.32318,5000000.0
2008-07-17 22:20:00,1.32382,1.32456,1.32378,1.32456,6000000.0
2008-07-17 22:21:00,1.32452,1.32474,1.32386,1.32454,7000000.0
2008-07-17 22:22:00,1.32403,1.32532,1.32403,1.3249,11000000.0
2008-07-17 22:23:00,1.32526,1.32546,1.32485,1.32505,9000000.0
2008-07-17 22:24:00,1.32539,1.32568,1.32491,1.32491,7000000.0
2008-07-17 22:25:00,1.32507,1.32516,1.32472,1.32472,3000000.0
2008-07-17 22:26:00,1.32433,1.32489,1.32426,1.32481,7000000.0
2008-07-17 22:27:00,1.32452,1.32474,1.32406,1.32474,5000000.0
2008-07-17 22:28:00,1.32457,1.32457,1.32366,1.32381,10000000.0
2008-07-17 22:29:00,1.32417,1.32417,1.32356,1.32408,6000000.0
2008-07-17 22:30:00,1.32382,1.32422,1.32362,1.32362,7000000.0
2008-07-17 22:31:00,1.32426,1.32426,1.32406,1.3241,5000000.0
2008-07-17 22:32:00,1.32382,1.32417,1.32355,1.3241,6000000.0
2008-07-17 22:33:00,1.32418,1.32459,1.32365,1.32442,7000000.0
2008-07-17 22:34:00,1.32488,1.32503,1.32414,1.32463,8000000.0
2008-07-17 22:35:00,1.32408,1.32476,1.32396,1.32476,5000000.0
2008-07-17 22:36:00,1.32474,1.325,1.32453,1.32494,8000000.0
2008-07-17 22:37:00,1.32424,1.32482,1.32424,1.32474,8000000.0
2008-07-17 22:38:00,1.32428,1.32486,1.32428,1.3246,7000000.0
2008-07-17 22:39:00,1.32437,1.32475,1.32437,1.32443,6000000.0
2008-07-17 22:40:00,1.32438,1.32466,1.32404,1.32466,7000000.0
2008-07-17 22:41:00,1.32424,1.32493,1.32388,1.32444,7000000.0
2008-07-17 22:42:00,1.32467,1.32499,1.32434,1.32434,8000000.0
2008-07-17 22:43:00,1.32501,1.32501,1.32437,1.32485,7000000.0
2008-07-17 22:44:00,1.32482,1.32514,1.32456,1.32501,8000000.0
2008-07-17 22:45:00,1.32489,1.32506,1.32425,1.3246,7000000.0
2008-07-17 22:46:00,1.32511,1.32537,1.32455,1.32458,6000000.0
2008-07-17 22:47:00,1.32457,1.32557,1.32457,1.32557,11000000.0
2008-07-17 22:48:00,1.32536,1.3254,1.32474,1.32535,7000000.0
2008-07-17 22:49:00,1.32536,1.32564,1.32501,1.3256,8000000.0
2008-07-17 22:50:00,1.32479,1.32599,1.32479,1.32599,7000000.0
2008-07-17 22:51:00,1.32583,1.32629,1.32583,1.32597,7000000.0
2008-07-17 22:52:00,1.32608,1.32608,1.32536,1.32581,6000000.0
2008-07-17 22:53:00,1.32581,1.32601,1.32525,1.32594,7000000.0
2008-07-17 22:54:00,1.32573,1.326,1.32555,1.32576,9000000.0
2008-07-17 22:55:00,1.32574,1.32574,1.32528,1.32547,7000000.0
2008-07-17 22:56:00,1.32499,1.32548,1.32499,1.32536,6000000.0
2008-07-17 22:57:00,1.3254,1.3254,1.32531,1.32531,2000000.0
2008-07-17 22:58:00,1.32509,1.3258,1.32506,1.32569,8000000.0
2008-07-17 22:59:00,1.32543,1.32605,1.32529,1.32551,8000000.0
2008-07-17 23:00:00,1.32527,1.32589,1.32519,1.32588,7000000.0
2008-07-17 23:01:00,1.32529,1.32589,1.32529,1.32589,4000000.0
2008-07-17 23:02:00,1.32537,1.32608,1.32537,1.32593,7000000.0
2008-07-17 23:03:00,1.32577,1.32602,1.32523,1.32579,7000000.0
2008-07-17 23:04:00,1.32539,1.3258,1.32539,1.32563,5000000.0
2008-07-17 23:05:00,1.32594,1.32597,1.32526,1.32585,9000000.0
2008-07-17 23:06:00,1.32602,1.32602,1.32562,1.32562,8000000.0
2008-07-17 23:07:00,1.32526,1.326,1.32526,1.32555,7000000.0
2008-07-17 23:09:00,1.32592,1.32592,1.32547,1.32576,7000000.0
2008-07-17 23:10:00,1.32588,1.32588,1.32551,1.32571,6000000.0
2008-07-17 23:11:00,1.32563,1.32615,1.32552,1.32589,8000000.0
2008-07-17 23:12:00,1.32552,1.32564,1.32504,1.32504,9000000.0
2008-07-17 23:13:00,1.3258,1.32584,1.32531,1.32572,6000000.0
2008-07-17 23:14:00,1.32568,1.32571,1.32561,1.32561,5000000.0
2008-07-17 23:15:00,1.32571,1.32593,1.32523,1.32578,14000000.0
2008-07-17 23:16:00,1.32559,1.32559,1.32526,1.32559,4000000.0
2008-07-17 23:17:00,1.3257,1.3257,1.32491,1.32553,11000000.0
2008-07-17 23:19:00,1.32493,1.32555,1.32493,1.32555,7000000.0
2008-07-17 23:20:00,1.32547,1.32547,1.32454,1.32522,11000000.0
2008-07-17 23:21:00,1.32543,1.32543,1.32535,1.32538,5000000.0
2008-07-17 23:22:00,1.32546,1.32546,1.32523,1.32523,4000000.0
2008-07-17 23:23:00,1.32541,1.32542,1.32532,1.32533,4000000.0
2008-07-17 23:24:00,1.32541,1.32546,1.32522,1.32522,5000000.0
2008-07-17 23:25:00,1.32502,1.32502,1.32502,1.32502,1000000.0
2008-07-17 23:26:00,1.32506,1.32552,1.3248,1.32552,11000000.0
2008-07-17 23:27:00,1.32542,1.32576,1.32542,1.32576,5000000.0
2008-07-17 23:28:00,1.32564,1.32564,1.32546,1.32546,3000000.0
2008-07-17 23:29:00,1.32497,1.32571,1.32497,1.32571,5000000.0
2008-07-17 23:30:00,1.32569,1.32581,1.32556,1.32556,7000000.0
2008-07-17 23:31:00,1.32567,1.32578,1.32516,1.32572,10000000.0
2008-07-17 23:32:00,1.32556,1.32556,1.32549,1.32549,2000000.0
2008-07-17 23:33:00,1.32548,1.32548,1.32472,1.32537,6000000.0
2008-07-17 23:34:00,1.32551,1.32562,1.32536,1.3254,8000000.0
2008-07-17 23:35:00,1.32536,1.32576,1.32536,1.32553,9000000.0
2008-07-17 23:36:00,1.32564,1.32565,1.32507,1.32565,7000000.0
2008-07-17 23:37:00,1.32573,1.32573,1.32551,1.32567,7000000.0
2008-07-17 23:38:00,1.32477,1.32556,1.32477,1.32554,6000000.0
2008-07-17 23:40:00,1.32547,1.32555,1.32491,1.32542,8000000.0
2008-07-17 23:41:00,1.3256,1.32569,1.32526,1.32558,19000000.0
2008-07-17 23:43:00,1.32551,1.32565,1.32502,1.32551,8000000.0
2008-07-17 23:44:00,1.32485,1.3258,1.32485,1.32566,7000000.0
2008-07-17 23:45:00,1.32541,1.32562,1.32487,1.32542,8000000.0
2008-07-17 23:48:00,1.32559,1.32559,1.32494,1.32556,10000000.0
2008-07-17 23:49:00,1.32542,1.32542,1.32493,1.32533,7000000.0
2008-07-17 23:50:00,1.32472,1.32519,1.32437,1.32519,8000000.0
2008-07-17 23:53:00,1.32469,1.32518,1.32465,1.32465,7000000.0
2008-07-17 23:54:00,1.32519,1.32524,1.32487,1.32522,8000000.0
2008-07-17 23:55:00,1.32504,1.3254,1.32487,1.3254,8000000.0
2008-07-17 23:57:00,1.32553,1.32559,1.32512,1.32559,7000000.0
2008-07-17 23:58:00,1.32548,1.32548,1.32499,1.32499,10000000.0
2008-07-17 23:59:00,1.32544,1.32544,1.32499,1.32542,9000000.0
2008-07-18 00:00:00,1.32514,1.32563,1.32503,1.32558,7000000.0
2008-07-18 00:01:00,1.32541,1.32541,1.32511,1.32511,7000000.0
2008-07-18 00:02:00,1.3253,1.32531,1.32477,1.32509,7000000.0
2008-07-18 00:03:00,1.32462,1.32505,1.32462,1.32475,6000000.0
2008-07-18 00:04:00,1.32495,1.32503,1.32486,1.32486,5000000.0
2008-07-18 00:05:00,1.32492,1.32492,1.32468,1.32468,6000000.0
2008-07-18 00:08:00,1.32479,1.32479,1.32473,1.32474,8000000.0
2008-07-18 00:09:00,1.32465,1.32492,1.32424,1.32424,6000000.0
2008-07-18 00:10:00,1.32462,1.32477,1.32415,1.32475,7000000.0
2008-07-18 00:12:00,1.32475,1.32481,1.3247,1.3247,8000000.0
2008-07-18 00:15:00,1.32464,1.32467,1.32463,1.32467,8000000.0
2008-07-18 00:16:00,1.32467,1.32468,1.32462,1.32462,5000000.0
2008-07-18 00:17:00,1.32471,1.32475,1.32468,1.32472,5000000.0
2008-07-18 00:18:00,1.32464,1.32469,1.3245,1.32465,5000000.0
2008-07-18 00:20:00,1.32467,1.32474,1.32428,1.32459,19000000.0
2008-07-18 00:21:00,1.32442,1.32468,1.32433,1.32433,8000000.0
2008-07-18 00:22:00,1.32454,1.32458,1.3242,1.32455,7000000.0
2008-07-18 00:23:00,1.32463,1.32467,1.32416,1.32467,8000000.0
2008-07-18 00:24:00,1.32455,1.32456,1.32395,1.32434,8000000.0
2008-07-18 00:25:00,1.32392,1.32439,1.32392,1.32433,8000000.0
2008-07-18 00:30:00,1.32454,1.32464,1.32421,1.32457,10000000.0
2008-07-18 00:32:00,1.32544,1.32547,1.32539,1.32539,5000000.0
2008-07-18 00:34:00,1.32521,1.32541,1.32521,1.32541,2000000.0
2008-07-18 00:35:00,1.32537,1.32537,1.32498,1.32536,7000000.0
2008-07-18 00:36:00,1.32567,1.32567,1.32489,1.32494,7000000.0
2008-07-18 00:39:00,1.32452,1.32515,1.32448,1.32489,7000000.0
2008-07-18 00:40:00,1.32473,1.32493,1.32428,1.32465,9000000.0
2008-07-18 00:41:00,1.3246,1.32479,1.32445,1.32445,3000000.0
2008-07-18 00:42:00,1.32508,1.32516,1.32445,1.32445,4000000.0
2008-07-18 00:43:00,1.32524,1.32524,1.32519,1.32519,2000000.0
2008-07-18 00:44:00,1.32516,1.32516,1.32483,1.32483,5000000.0
2008-07-18 00:45:00,1.32498,1.32498,1.32462,1.32462,2000000.0
2008-07-18 00:46:00,1.32491,1.32493,1.32405,1.32405,7000000.0
2008-07-18 00:47:00,1.32438,1.32472,1.32402,1.32472,9000000.0
2008-07-18 00:48:00,1.32423,1.32459,1.32383,1.32454,5000000.0
2008-07-18 00:49:00,1.32471,1.32471,1.32395,1.3245,8000000.0
2008-07-18 00:50:00,1.32517,1.32517,1.32427,1.32471,7000000.0
2008-07-18 00:51:00,1.32463,1.32463,1.32458,1.32458,2000000.0
2008-07-18 00:52:00,1.32458,1.32464,1.32432,1.32455,8000000.0
2008-07-18 00:53:00,1.32413,1.32444,1.32373,1.32413,6000000.0
2008-07-18 00:54:00,1.32407,1.32469,1.32407,1.32434,7000000.0
2008-07-18 00:55:00,1.32426,1.32464,1.3239,1.32454,7000000.0
2008-07-18 00:56:00,1.32474,1.32494,1.32455,1.3248,7000000.0
2008-07-18 00:57:00,1.3246,1.32473,1.32407,1.32458,7000000.0
2008-07-18 00:58:00,1.32417,1.32512,1.32417,1.32489,7000000.0
2008-07-18 00:59:00,1.32422,1.32469,1.32422,1.32463,8000000.0
2008-07-18 01:00:00,1.32447,1.32462,1.32395,1.32462,7000000.0
2008-07-18 01:01:00,1.32474,1.32474,1.32468,1.32468,4000000.0
2008-07-18 01:02:00,1.32469,1.32478,1.32439,1.32439,7000000.0
2008-07-18 01:03:00,1.32467,1.32467,1.32445,1.32464,5000000.0
2008-07-18 01:04:00,1.32477,1.32477,1.3244,1.32474,10000000.0
2008-07-18 01:05:00,1.32486,1.32486,1.32468,1.32477,5000000.0
2008-07-18 01:06:00,1.32444,1.32465,1.32444,1.32456,5000000.0
2008-07-18 01:08:00,1.32463,1.32479,1.32399,1.32422,7000000.0
2008-07-18 01:09:00,1.32442,1.32442,1.32365,1.32432,8000000.0
2008-07-18 01:10:00,1.3246,1.32469,1.32428,1.32466,19000000.0
2008-07-18 01:11:00,1.32446,1.32452,1.32446,1.3245,6000000.0
2008-07-18 01:12:00,1.32445,1.32478,1.32421,1.3243,8000000.0
2008-07-18 01:14:00,1.32451,1.32468,1.32432,1.32457,8000000.0
2008-07-18 01:15:00,1.32522,1.32522,1.3245,1.32467,8000000.0
2008-07-18 01:16:00,1.32474,1.32474,1.32415,1.32465,7000000.0
2008-07-18 01:20:00,1.32476,1.32485,1.32467,1.32485,7000000.0
2008-07-18 01:21:00,1.32476,1.32476,1.32414,1.32464,7000000.0
2008-07-18 01:22:00,1.32462,1.32473,1.32407,1.32407,5000000.0
2008-07-18 01:23:00,1.32454,1.32484,1.32416,1.3247,10000000.0
2008-07-18 01:24:00,1.32467,1.32467,1.32405,1.32455,8000000.0
2008-07-18 01:25:00,1.32465,1.32484,1.32424,1.32484,8000000.0
2008-07-18 01:26:00,1.32474,1.32491,1.3241,1.32441,6000000.0
2008-07-18 01:27:00,1.32464,1.32469,1.32404,1.32404,5000000.0
2008-07-18 01:28:00,1.32458,1.32476,1.32458,1.32467,5000000.0
2008-07-18 01:29:00,1.32461,1.32461,1.32379,1.32453,10000000.0
2008-07-18 01:30:00,1.32463,1.32497,1.32434,1.32497,8000000.0
2008-07-18 01:31:00,1.32458,1.32467,1.32433,1.32445,9000000.0
2008-07-18 01:35:00,1.32484,1.32489,1.32413,1.32437,7000000.0
2008-07-18 01:36:00,1.32458,1.32472,1.32403,1.32453,8000000.0
2008-07-18 01:37:00,1.32454,1.32471,1.32405,1.32405,4000000.0
2008-07-18 01:40:00,1.32424,1.32467,1.32408,1.32463,5000000.0
2008-07-18 01:45:00,1.32467,1.32468,1.32388,1.32445,9000000.0
2008-07-18 01:48:00,1.32457,1.3247,1.3242,1.3247,5000000.0
2008-07-18 01:50:00,1.32448,1.32458,1.32378,1.32435,9000000.0
2008-07-18 01:51:00,1.32508,1.32523,1.32455,1.32455,5000000.0
2008-07-18 01:52:00,1.3247,1.3247,1.32429,1.32459,11000000.0
2008-07-18 01:55:00,1.32424,1.32424,1.32365,1.32415,7000000.0
2008-07-18 02:00:00,1.32413,1.32431,1.32413,1.32422,3000000.0
2008-07-18 02:01:00,1.32417,1.32418,1.32338,1.32395,9000000.0
2008-07-18 02:02:00,1.32437,1.32444,1.32397,1.32444,5000000.0
2008-07-18 02:03:00,1.32449,1.32449,1.32371,1.32425,7000000.0
2008-07-18 02:04:00,1.32368,1.32431,1.32341,1.32426,9000000.0
2008-07-18 02:05:00,1.32441,1.32441,1.32367,1.32405,7000000.0
2008-07-18 02:06:00,1.32432,1.32432,1.32414,1.32414,2000000.0
2008-07-18 02:07:00,1.3245,1.32472,1.32421,1.32456,19000000.0
2008-07-18 02:08:00,1.32436,1.32447,1.32359,1.32359,9000000.0
2008-07-18 02:09:00,1.32411,1.32435,1.32389,1.32389,8000000.0
2008-07-18 02:10:00,1.32446,1.32446,1.32445,1.32445,2000000.0
2008-07-18 02:11:00,1.32372,1.32448,1.3236,1.32388,5000000.0
2008-07-18 02:12:00,1.32343,1.32406,1.32343,1.32406,8000000.0
2008-07-18 02:13:00,1.32403,1.32431,1.32368,1.32381,7000000.0
2008-07-18 02:14:00,1.32366,1.32379,1.32327,1.32355,9000000.0
2008-07-18 02:15:00,1.32276,1.32334,1.32276,1.32329,4000000.0
2008-07-18 02:16:00,1.32328,1.32365,1.32323,1.32351,5000000.0
2008-07-18 02:17:00,1.32357,1.32372,1.32326,1.32326,10000000.0
2008-07-18 02:18:00,1.3236,1.32375,1.3234,1.3234,5000000.0
2008-07-18 02:19:00,1.32353,1.32412,1.32331,1.32354,8000000.0
2008-07-18 02:20:00,1.32383,1.32384,1.32321,1.32373,7000000.0
2008-07-18 02:21:00,1.32345,1.3239,1.32315,1.3239,7000000.0
2008-07-18 02:22:00,1.32387,1.32407,1.32318,1.32339,7000000.0
2008-07-18 02:24:00,1.32394,1.32421,1.32348,1.32351,12000000.0
2008-07-18 02:25:00,1.3235,1.32396,1.3233,1.32396,9000000.0
2008-07-18 02:26:00,1.32351,1.32351,1.32349,1.32349,2000000.0
2008-07-18 02:27:00,1.32334,1.32397,1.32334,1.32348,7000000.0
2008-07-18 02:28:00,1.32369,1.32369,1.32278,1.32289,7000000.0
2008-07-18 02:29:00,1.32241,1.32332,1.32241,1.32332,10000000.0
2008-07-18 02:30:00,1.32324,1.32327,1.32287,1.32327,8000000.0
2008-07-18 02:31:00,1.32297,1.32375,1.32289,1.32329,9000000.0
2008-07-18 02:32:00,1.32352,1.32354,1.32268,1.32344,8000000.0
2008-07-18 02:33:00,1.32332,1.32333,1.32271,1.32333,6000000.0
2008-07-18 02:34:00,1.32329,1.32333,1.32278,1.32278,11000000.0
2008-07-18 02:35:00,1.32215,1.32315,1.32215,1.32306,8000000.0
2008-07-18 02:36:00,1.32301,1.32344,1.32301,1.32332,3000000.0
2008-07-18 02:37:00,1.32327,1.32327,1.32273,1.32316,5000000.0
2008-07-18 02:38:00,1.32291,1.32345,1.32272,1.32272,7000000.0
2008-07-18 02:40:00,1.32358,1.32364,1.32305,1.32305,5000000.0
2008-07-18 02:41:00,1.32375,1.32388,1.32359,1.32359,6000000.0
2008-07-18 02:42:00,1.32382,1.32382,1.3233,1.3233,6000000.0
2008-07-18 02:43:00,1.32361,1.32369,1.32312,1.32369,6000000.0
2008-07-18 02:44:00,1.32329,1.32369,1.3227,1.3227,11000000.0
2008-07-18 02:45:00,1.32293,1.32378,1.32293,1.32378,14000000.0
2008-07-18 02:46:00,1.32369,1.32387,1.32293,1.32293,5000000.0
2008-07-18 02:47:00,1.3235,1.32351,1.32297,1.32343,11000000.0
2008-07-18 02:48:00,1.32358,1.32369,1.32333,1.32349,9000000.0
2008-07-18 02:49:00,1.32315,1.32315,1.32236,1.32281,13000000.0
2008-07-18 02:50:00,1.32258,1.32312,1.32241,1.32285,17000000.0
2008-07-18 02:51:00,1.323,1.323,1.32259,1.32259,5000000.0
2008-07-18 02:52:00,1.3228,1.3228,1.32188,1.32266,10000000.0
2008-07-18 02:53:00,1.32256,1.3227,1.32216,1.3227,7000000.0
2008-07-18 02:54:00,1.32236,1.32274,1.32232,1.32253,17000000.0
2008-07-18 02:55:00,1.32253,1.32272,1.32198,1.32245,13000000.0
2008-07-18 02:56:00,1.32249,1.32249,1.32214,1.32227,6000000.0
2008-07-18 02:57:00,1.32196,1.32219,1.32167,1.32219,5000000.0
2008-07-18 02:58:00,1.32232,1.32232,1.3215,1.32187,15000000.0
2008-07-18 02:59:00,1.32182,1.32193,1.3212,1.32193,13000000.0
2008-07-18 03:00:00,1.32205,1.32217,1.32176,1.32187,6000000.0
2008-07-18 03:01:00,1.32191,1.32209,1.32126,1.32161,10000000.0
2008-07-18 03:02:00,1.32182,1.32185,1.3212,1.32185,7000000.0
2008-07-18 03:03:00,1.3214,1.32217,1.3214,1.32209,13000000.0
2008-07-18 03:04:00,1.32182,1.32231,1.32158,1.32207,13000000.0
2008-07-18 03:05:00,1.32192,1.32192,1.32094,1.32174,12000000.0
2008-07-18 03:06:00,1.32159,1.32181,1.32112,1.32179,11000000.0
2008-07-18 03:07:00,1.32175,1.32201,1.32146,1.32187,12000000.0
2008-07-18 03:08:00,1.32171,1.32171,1.32117,1.3217,9000000.0
2008-07-18 03:09:00,1.32112,1.32162,1.32087,1.32087,14000000.0
2008-07-18 03:10:00,1.32141,1.32169,1.32141,1.32169,3000000.0
2008-07-18 03:11:00,1.32181,1.32181,1.32135,1.32173,3000000.0
2008-07-18 03:12:00,1.32176,1.32176,1.32153,1.32153,3000000.0
2008-07-18 03:13:00,1.32151,1.32151,1.32094,1.32143,11000000.0
2008-07-18 03:14:00,1.32136,1.32136,1.32085,1.32105,8000000.0
2008-07-18 03:15:00,1.32059,1.32114,1.32056,1.32114,5000000.0
2008-07-18 03:16:00,1.32139,1.32139,1.32065,1.32121,10000000.0
2008-07-18 03:17:00,1.32119,1.32119,1.32068,1.32068,5000000.0
2008-07-18 03:18:00,1.32123,1.32144,1.32123,1.32135,6000000.0
2008-07-18 03:19:00,1.32147,1.32147,1.3207,1.32143,13000000.0
2008-07-18 03:20:00,1.32088,1.32172,1.32088,1.32172,2000000.0
2008-07-18 03:21:00,1.32212,1.32221,1.32174,1.32181,8000000.0
2008-07-18 03:24:00,1.32169,1.32197,1.32139,1.32139,7000000.0
2008-07-18 03:25:00,1.32143,1.3219,1.32124,1.32184,8000000.0
2008-07-18 03:26:00,1.32195,1.3223,1.3217,1.32229,6000000.0
2008-07-18 03:27:00,1.32225,1.32225,1.32169,1.32223,10000000.0
2008-07-18 03:28:00,1.32221,1.32253,1.32176,1.32253,8000000.0
2008-07-18 03:29:00,1.32257,1.32279,1.32221,1.32266,11000000.0
2008-07-18 03:30:00,1.32217,1.3225,1.32217,1.32236,6000000.0
2008-07-18 03:31:00,1.32243,1.32243,1.32197,1.32234,5000000.0
2008-07-18 03:32:00,1.32249,1.32253,1.32249,1.32253,2000000.0
2008-07-18 03:33:00,1.3225,1.3227,1.32226,1.32266,8000000.0
2008-07-18 03:34:00,1.32259,1.32259,1.32187,1.32245,11000000.0
2008-07-18 03:35:00,1.32164,1.32236,1.32164,1.32236,2000000.0
2008-07-18 03:36:00,1.32255,1.32255,1.3219,1.32242,7000000.0
2008-07-18 03:37:00,1.32248,1.3227,1.32248,1.3227,4000000.0
2008-07-18 03:38:00,1.32269,1.32269,1.3218,1.32201,4000000.0
2008-07-18 03:39:00,1.32276,1.32283,1.32231,1.3228,8000000.0
2008-07-18 03:40:00,1.32213,1.32287,1.322,1.32282,7000000.0
2008-07-18 03:41:00,1.32289,1.32333,1.32272,1.32309,11000000.0
2008-07-18 03:42:00,1.32305,1.32305,1.3223,1.323,11000000.0
2008-07-18 03:43:00,1.32312,1.32312,1.32231,1.32277,9000000.0
2008-07-18 03:44:00,1.32303,1.32303,1.32233,1.32289,7000000.0
2008-07-18 03:45:00,1.32277,1.32291,1.32277,1.32285,5000000.0
2008-07-18 03:46:00,1.32308,1.32314,1.32255,1.32261,8000000.0
2008-07-18 03:47:00,1.32262,1.32338,1.3225,1.323,11000000.0
2008-07-18 03:48:00,1.32303,1.32303,1.32244,1.32297,4000000.0
2008-07-18 03:49:00,1.3231,1.32312,1.323,1.32301,5000000.0
2008-07-18 03:50:00,1.3231,1.3231,1.32273,1.32273,2000000.0
2008-07-18 03:51:00,1.32303,1.3233,1.32249,1.32249,7000000.0
2008-07-18 03:52:00,1.32317,1.32324,1.32259,1.32324,7000000.0
2008-07-18 03:53:00,1.3232,1.32321,1.32275,1.32321,7000000.0
2008-07-18 03:54:00,1.32306,1.32325,1.32263,1.32285,9000000.0
2008-07-18 03:55:00,1.32299,1.3233,1.32261,1.3233,8000000.0
2008-07-18 03:56:00,1.32289,1.32319,1.32262,1.32262,6000000.0
2008-07-18 03:57:00,1.32314,1.32322,1.32307,1.32313,7000000.0
2008-07-18 03:58:00,1.3226,1.3226,1.3226,1.3226,1000000.0
2008-07-18 03:59:00,1.32308,1.32315,1.3226,1.32311,9000000.0
2008-07-18 04:00:00,1.3229,1.32295,1.32249,1.32251,11000000.0
2008-07-18 04:01:00,1.32306,1.32306,1.32294,1.32294,4000000.0
2008-07-18 04:02:00,1.32291,1.32291,1.32289,1.32289,2000000.0
2008-07-18 04:03:00,1.32303,1.32334,1.32289,1.32334,6000000.0
2008-07-18 04:04:00,1.32309,1.32325,1.32251,1.32308,8000000.0
2008-07-18 04:05:00,1.32254,1.32303,1.32254,1.32295,3000000.0
2008-07-18 04:06:00,1.32204,1.32297,1.32204,1.32297,4000000.0
2008-07-18 04:07:00,1.32226,1.323,1.32224,1.323,7000000.0
2008-07-18 04:08:00,1.32288,1.32311,1.32269,1.32288,6000000.0
2008-07-18 04:09:00,1.32311,1.32322,1.32311,1.32316,8000000.0
2008-07-18 04:10:00,1.32295,1.32308,1.32268,1.32288,8000000.0
2008-07-18 04:11:00,1.32289,1.32343,1.32265,1.32316,7000000.0
2008-07-18 04:13:00,1.32296,1.32349,1.32296,1.32329,7000000.0
2008-07-18 04:14:00,1.32321,1.32321,1.32276,1.32276,8000000.0
2008-07-18 04:15:00,1.32256,1.32314,1.32251,1.32274,9000000.0
2008-07-18 04:16:00,1.3229,1.32301,1.32226,1.32301,8000000.0
2008-07-18 04:17:00,1.32256,1.32295,1.32256,1.32284,8000000.0
2008-07-18 04:18:00,1.32279,1.32279,1.32279,1.32279,1000000.0
2008-07-18 04:19:00,1.32281,1.32297,1.32269,1.32294,11000000.0
2008-07-18 04:20:00,1.32286,1.323,1.32284,1.323,7000000.0
2008-07-18 04:21:00,1.32284,1.32302,1.32284,1.32302,5000000.0
2008-07-18 04:22:00,1.32291,1.32298,1.32234,1.32295,6000000.0
2008-07-18 04:23:00,1.32305,1.32305,1.32285,1.32298,8000000.0
2008-07-18 04:24:00,1.32241,1.32303,1.32226,1.32248,8000000.0
2008-07-18 04:25:00,1.32273,1.32304,1.32238,1.32293,6000000.0
2008-07-18 04:26:00,1.32288,1.32295,1.32246,1.32286,11000000.0
2008-07-18 04:27:00,1.32286,1.32287,1.32217,1.32217,8000000.0
2008-07-18 04:28:00,1.32241,1.32315,1.32237,1.32297,6000000.0
2008-07-18 04:29:00,1.32281,1.32309,1.32229,1.32309,10000000.0
2008-07-18 04:30:00,1.32292,1.32292,1.32207,1.3222,11000000.0
2008-07-18 04:31:00,1.3229,1.32302,1.32277,1.32296,8000000.0
2008-07-18 04:32:00,1.32294,1.32294,1.32209,1.32278,9000000.0
2008-07-18 04:33:00,1.32296,1.323,1.32231,1.3229,8000000.0
2008-07-18 04:34:00,1.32304,1.32304,1.32295,1.32299,6000000.0
2008-07-18 04:35:00,1.32269,1.32269,1.32269,1.32269,1000000.0
2008-07-18 04:36:00,1.32307,1.32315,1.32307,1.32315,2000000.0
2008-07-18 04:37:00,1.32321,1.32324,1.32309,1.32317,6000000.0
2008-07-18 04:38:00,1.32296,1.32313,1.32296,1.32313,4000000.0
2008-07-18 04:39:00,1.32302,1.32317,1.32258,1.32309,8000000.0
2008-07-18 04:40:00,1.32304,1.32312,1.32299,1.32299,5000000.0
2008-07-18 04:41:00,1.32293,1.32295,1.32286,1.32295,7000000.0
2008-07-18 04:42:00,1.3228,1.32285,1.3228,1.32285,7000000.0
2008-07-18 04:44:00,1.32306,1.32306,1.32284,1.32286,8000000.0
2008-07-18 04:45:00,1.32296,1.32296,1.32264,1.32264,2000000.0
2008-07-18 04:46:00,1.32301,1.32305,1.32292,1.32305,6000000.0
2008-07-18 04:47:00,1.32264,1.32264,1.32264,1.32264,1000000.0
2008-07-18 04:48:00,1.32289,1.32289,1.32283,1.32283,7000000.0
2008-07-18 04:49:00,1.32297,1.3231,1.32297,1.32301,10000000.0
2008-07-18 04:50:00,1.32187,1.32262,1.32187,1.3222,3000000.0
2008-07-18 04:51:00,1.32252,1.32312,1.32252,1.32312,2000000.0
2008-07-18 04:52:00,1.32302,1.32302,1.32301,1.32301,2000000.0
2008-07-18 04:53:00,1.32281,1.3232,1.32251,1.3232,6000000.0
2008-07-18 04:54:00,1.32331,1.32331,1.3227,1.3227,8000000.0
2008-07-18 04:55:00,1.32263,1.32324,1.32258,1.32284,10000000.0
2008-07-18 04:56:00,1.32257,1.3232,1.32237,1.32239,7000000.0
2008-07-18 04:58:00,1.32316,1.32322,1.32314,1.32321,8000000.0
2008-07-18 04:59:00,1.32275,1.32336,1.3226,1.32334,7000000.0
2008-07-18 05:00:00,1.32292,1.32339,1.32292,1.32327,9000000.0
2008-07-18 05:01:00,1.32243,1.32311,1.32243,1.32311,8000000.0
2008-07-18 05:02:00,1.3232,1.32322,1.32259,1.32322,7000000.0
2008-07-18 05:03:00,1.32369,1.32404,1.32326,1.32373,7000000.0
2008-07-18 05:04:00,1.32365,1.32391,1.32345,1.32358,7000000.0
2008-07-18 05:05:00,1.32375,1.32375,1.32362,1.32362,2000000.0
2008-07-18 05:06:00,1.32409,1.32409,1.32364,1.32366,8000000.0
2008-07-18 05:07:00,1.32385,1.32394,1.32349,1.32375,7000000.0
2008-07-18 05:09:00,1.3237,1.32396,1.3237,1.32393,8000000.0
2008-07-18 05:10:00,1.32337,1.32383,1.32337,1.32383,7000000.0
2008-07-18 05:11:00,1.32393,1.32406,1.32358,1.32406,7000000.0
2008-07-18 05:12:00,1.32393,1.32393,1.32336,1.32391,8000000.0
2008-07-18 05:13:00,1.32386,1.32405,1.32332,1.32365,8000000.0
2008-07-18 05:14:00,1.324,1.32407,1.32352,1.32407,5000000.0
2008-07-18 05:15:00,1.32383,1.32423,1.3238,1.3238,6000000.0
2008-07-18 05:16:00,1.32419,1.32422,1.32376,1.32422,7000000.0
2008-07-18 05:17:00,1.32395,1.32435,1.32395,1.32415,10000000.0
2008-07-18 05:19:00,1.3239,1.32423,1.3239,1.3241,10000000.0
2008-07-18 05:20:00,1.32361,1.32412,1.32361,1.32406,8000000.0
2008-07-18 05:21:00,1.3241,1.32419,1.32386,1.32387,9000000.0
2008-07-18 05:22:00,1.32377,1.32377,1.32377,1.32377,1000000.0
2008-07-18 05:23:00,1.32394,1.32394,1.32393,1.32393,2000000.0
2008-07-18 05:25:00,1.32436,1.32436,1.32406,1.32427,7000000.0
2008-07-18 05:26:00,1.32401,1.32401,1.32328,1.32385,11000000.0
2008-07-18 05:27:00,1.32335,1.32393,1.32335,1.32393,7000000.0
2008-07-18 05:28:00,1.32391,1.32392,1.32389,1.32392,3000000.0
2008-07-18 05:29:00,1.32382,1.32406,1.32382,1.32388,9000000.0
2008-07-18 05:30:00,1.32348,1.32382,1.32348,1.32382,8000000.0
2008-07-18 05:31:00,1.3239,1.32394,1.32346,1.32393,7000000.0
2008-07-18 05:32:00,1.32402,1.32412,1.324,1.32408,8000000.0
2008-07-18 05:33:00,1.32404,1.3241,1.32373,1.32396,7000000.0
2008-07-18 05:34:00,1.32399,1.32401,1.32389,1.32401,10000000.0
2008-07-18 05:35:00,1.32372,1.32394,1.32366,1.32374,8000000.0
2008-07-18 05:36:00,1.32352,1.3241,1.32341,1.32392,10000000.0
2008-07-18 05:37:00,1.32411,1.32416,1.32402,1.32406,7000000.0
2008-07-18 05:38:00,1.32391,1.32397,1.32324,1.3237,7000000.0
2008-07-18 05:39:00,1.32383,1.32409,1.32372,1.32409,10000000.0
2008-07-18 05:40:00,1.324,1.32425,1.324,1.32416,6000000.0
2008-07-18 05:41:00,1.32424,1.32427,1.32364,1.32412,6000000.0
2008-07-18 05:42:00,1.32421,1.32432,1.32415,1.32432,5000000.0
2008-07-18 05:43:00,1.32459,1.32482,1.32414,1.32475,7000000.0
2008-07-18 05:44:00,1.32466,1.32466,1.32449,1.32463,10000000.0
2008-07-18 05:45:00,1.32392,1.32462,1.32386,1.32437,10000000.0
2008-07-18 05:46:00,1.32396,1.32468,1.32396,1.32457,10000000.0
2008-07-18 05:47:00,1.32438,1.32456,1.32392,1.32456,5000000.0
2008-07-18 05:48:00,1.32446,1.32469,1.32426,1.32467,7000000.0
2008-07-18 05:49:00,1.32485,1.32485,1.3244,1.32463,15000000.0
2008-07-18 05:50:00,1.32425,1.32473,1.32425,1.32473,6000000.0
2008-07-18 05:51:00,1.32465,1.32465,1.32437,1.32458,6000000.0
2008-07-18 05:52:00,1.32469,1.32469,1.32414,1.32449,7000000.0
2008-07-18 05:54:00,1.32435,1.32435,1.32378,1.32378,13000000.0
2008-07-18 05:55:00,1.32428,1.32453,1.32414,1.32453,5000000.0
2008-07-18 05:57:00,1.32457,1.32469,1.32411,1.32444,9000000.0
2008-07-18 05:58:00,1.32446,1.32446,1.32368,1.32443,7000000.0
2008-07-18 06:00:00,1.32433,1.32448,1.32433,1.32448,7000000.0
2008-07-18 06:01:00,1.32384,1.32454,1.32384,1.32454,10000000.0
2008-07-18 06:03:00,1.32398,1.32434,1.32372,1.32428,8000000.0
2008-07-18 06:04:00,1.32416,1.32434,1.32402,1.32422,8000000.0
2008-07-18 06:05:00,1.32418,1.32423,1.32363,1.32423,10000000.0
2008-07-18 06:06:00,1.32437,1.32437,1.32402,1.32423,7000000.0
2008-07-18 06:07:00,1.3244,1.3244,1.3237,1.3243,7000000.0
2008-07-18 06:08:00,1.32439,1.32451,1.32411,1.32451,8000000.0
2008-07-18 06:09:00,1.32448,1.32461,1.32423,1.32453,9000000.0
2008-07-18 06:10:00,1.32443,1.32456,1.32432,1.32456,5000000.0
2008-07-18 06:11:00,1.32461,1.32462,1.32438,1.32455,8000000.0
2008-07-18 06:12:00,1.3247,1.32471,1.32411,1.32465,11000000.0
2008-07-18 06:13:00,1.32472,1.32472,1.32453,1.32453,5000000.0
2008-07-18 06:14:00,1.32462,1.32462,1.32402,1.3246,10000000.0
2008-07-18 06:15:00,1.32455,1.32456,1.32409,1.32453,7000000.0
2008-07-18 06:16:00,1.32447,1.32469,1.32447,1.32464,5000000.0
2008-07-18 06:19:00,1.32462,1.32493,1.32407,1.32407,9000000.0
2008-07-18 06:20:00,1.32407,1.32429,1.32365,1.32426,8000000.0
2008-07-18 06:21:00,1.32482,1.32482,1.32478,1.3248,5000000.0
2008-07-18 06:22:00,1.3246,1.32464,1.3246,1.32464,2000000.0
2008-07-18 06:23:00,1.32469,1.32469,1.32425,1.32464,10000000.0
2008-07-18 06:24:00,1.32442,1.32456,1.32428,1.32447,9000000.0
2008-07-18 06:25:00,1.32379,1.32441,1.32378,1.32378,7000000.0
2008-07-18 06:26:00,1.32452,1.32452,1.32424,1.32444,5000000.0
2008-07-18 06:27:00,1.32447,1.32455,1.3242,1.32449,8000000.0
2008-07-18 06:28:00,1.32464,1.32469,1.32458,1.32458,8000000.0
2008-07-18 06:29:00,1.32449,1.32453,1.32449,1.32453,3000000.0
2008-07-18 06:30:00,1.32455,1.32475,1.32405,1.32471,14000000.0
2008-07-18 06:31:00,1.3247,1.32511,1.3247,1.32501,8000000.0
2008-07-18 06:32:00,1.32505,1.32559,1.32497,1.32559,9000000.0
2008-07-18 06:33:00,1.32585,1.32597,1.3258,1.32586,7000000.0
2008-07-18 06:34:00,1.32545,1.32618,1.32545,1.32612,11000000.0
2008-07-18 06:35:00,1.32603,1.3262,1.32564,1.32564,7000000.0
2008-07-18 06:36:00,1.326,1.32601,1.32546,1.32601,10000000.0
2008-07-18 06:37:00,1.32612,1.32615,1.32541,1.32541,5000000.0
2008-07-18 06:38:00,1.32623,1.32628,1.3255,1.32608,8000000.0
2008-07-18 06:39:00,1.32623,1.32633,1.32585,1.32628,13000000.0
2008-07-18 06:40:00,1.32619,1.32619,1.32599,1.32599,4000000.0
2008-07-18 06:41:00,1.3261,1.3261,1.32562,1.32591,10000000.0
2008-07-18 06:42:00,1.326,1.32638,1.32551,1.32638,9000000.0
2008-07-18 06:43:00,1.32647,1.32653,1.32603,1.32633,7000000.0
2008-07-18 06:44:00,1.32627,1.32645,1.32569,1.32634,6000000.0
2008-07-18 06:45:00,1.32637,1.32647,1.326,1.326,10000000.0
2008-07-18 06:47:00,1.32604,1.32604,1.32548,1.32548,7000000.0
2008-07-18 06:48:00,1.32613,1.32613,1.32558,1.32606,8000000.0
2008-07-18 06:49:00,1.32565,1.32607,1.32518,1.32607,7000000.0
2008-07-18 06:50:00,1.32604,1.32611,1.32586,1.32611,7000000.0
2008-07-18 06:51:00,1.3257,1.3257,1.3257,1.3257,1000000.0
2008-07-18 06:53:00,1.32628,1.32637,1.32619,1.32634,8000000.0
2008-07-18 06:54:00,1.32629,1.32629,1.32567,1.32567,7000000.0
2008-07-18 06:55:00,1.32626,1.32631,1.32574,1.3258,7000000.0
2008-07-18 06:56:00,1.32587,1.32638,1.32573,1.32591,10000000.0
2008-07-18 06:57:00,1.3262,1.3262,1.32558,1.32608,7000000.0
2008-07-18 06:58:00,1.326,1.32606,1.32547,1.32598,7000000.0
2008-07-18 06:59:00,1.32613,1.32618,1.32566,1.32616,8000000.0
2008-07-18 07:00:00,1.32602,1.32614,1.32555,1.32572,7000000.0
2008-07-18 07:01:00,1.32619,1.32622,1.32568,1.32618,8000000.0
2008-07-18 07:02:00,1.32588,1.32641,1.32588,1.32617,8000000.0
2008-07-18 07:03:00,1.32614,1.32619,1.32571,1.32614,9000000.0
2008-07-18 07:04:00,1.32557,1.32611,1.32557,1.32611,7000000.0
2008-07-18 07:05:00,1.32547,1.3261,1.32547,1.32597,8000000.0
2008-07-18 07:06:00,1.32611,1.32614,1.32598,1.32598,6000000.0
2008-07-18 07:07:00,1.32601,1.32602,1.32567,1.32602,6000000.0
2008-07-18 07:09:00,1.32607,1.32613,1.32559,1.32609,10000000.0
2008-07-18 07:10:00,1.32612,1.32613,1.32591,1.32613,7000000.0
2008-07-18 07:11:00,1.3257,1.32632,1.3257,1.32623,8000000.0
2008-07-18 07:12:00,1.32634,1.32647,1.32584,1.32647,10000000.0
2008-07-18 07:13:00,1.32594,1.32651,1.32591,1.32629,8000000.0
2008-07-18 07:14:00,1.32644,1.32644,1.32556,1.32574,8000000.0
2008-07-18 07:15:00,1.32597,1.32622,1.32561,1.32616,8000000.0
2008-07-18 07:16:00,1.32589,1.32644,1.32575,1.32575,10000000.0
2008-07-18 07:17:00,1.32606,1.32614,1.32543,1.32611,8000000.0
2008-07-18 07:18:00,1.32605,1.32614,1.32602,1.32614,7000000.0
2008-07-18 07:19:00,1.3262,1.3262,1.32611,1.32611,21000000.0
2008-07-18 07:20:00,1.32613,1.32618,1.32576,1.32614,6000000.0
2008-07-18 07:21:00,1.32596,1.32596,1.32531,1.32589,8000000.0
2008-07-18 07:22:00,1.3259,1.3259,1.32508,1.32522,7000000.0
2008-07-18 07:23:00,1.32577,1.32577,1.32505,1.3257,7000000.0
2008-07-18 07:24:00,1.32557,1.32558,1.32532,1.32554,11000000.0
2008-07-18 07:25:00,1.32543,1.32578,1.3253,1.32578,7000000.0
2008-07-18 07:26:00,1.32586,1.32586,1.32527,1.32541,11000000.0
2008-07-18 07:27:00,1.32574,1.32586,1.3254,1.3254,11000000.0
2008-07-18 07:28:00,1.32561,1.32575,1.32541,1.32575,11000000.0
2008-07-18 07:29:00,1.32592,1.32594,1.32537,1.32583,10000000.0
2008-07-18 07:30:00,1.32573,1.32577,1.32567,1.32567,7000000.0
2008-07-18 07:31:00,1.32576,1.32576,1.32569,1.32576,3000000.0
2008-07-18 07:32:00,1.3258,1.3258,1.32541,1.32541,11000000.0
2008-07-18 07:33:00,1.32549,1.32599,1.32549,1.32566,6000000.0
2008-07-18 07:34:00,1.32577,1.32579,1.3255,1.32573,5000000.0
2008-07-18 07:35:00,1.32495,1.3258,1.32495,1.32541,9000000.0
2008-07-18 07:36:00,1.32605,1.32605,1.32593,1.32593,2000000.0
2008-07-18 07:37:00,1.32621,1.32625,1.32575,1.32616,11000000.0
2008-07-18 07:38:00,1.32623,1.32624,1.32615,1.32616,7000000.0
2008-07-18 07:39:00,1.32626,1.32632,1.32624,1.32626,8000000.0
2008-07-18 07:40:00,1.32616,1.32618,1.32538,1.32605,7000000.0
2008-07-18 07:41:00,1.32592,1.32609,1.32531,1.32609,7000000.0
2008-07-18 07:42:00,1.32584,1.32595,1.32519,1.32533,9000000.0
2008-07-18 07:43:00,1.32601,1.32607,1.32601,1.32607,2000000.0
2008-07-18 07:44:00,1.32607,1.32626,1.32602,1.32625,21000000.0
2008-07-18 07:45:00,1.32651,1.32704,1.3264,1.3264,8000000.0
2008-07-18 07:46:00,1.32683,1.32693,1.32671,1.32671,7000000.0
2008-07-18 07:47:00,1.32681,1.32689,1.3261,1.32661,11000000.0
2008-07-18 07:48:00,1.32649,1.32672,1.32599,1.32672,10000000.0
2008-07-18 07:49:00,1.32676,1.32698,1.32638,1.32682,8000000.0
2008-07-18 07:50:00,1.3267,1.32707,1.3267,1.32694,9000000.0
2008-07-18 07:51:00,1.32683,1.32692,1.32648,1.32685,10000000.0
2008-07-18 07:52:00,1.32661,1.32695,1.32632,1.32685,7000000.0
2008-07-18 07:53:00,1.32671,1.32677,1.32613,1.32671,8000000.0
2008-07-18 07:54:00,1.32669,1.3269,1.32669,1.3269,7000000.0
2008-07-18 07:55:00,1.32661,1.32687,1.32629,1.32629,7000000.0
2008-07-18 07:56:00,1.32679,1.32679,1.32621,1.32656,9000000.0
2008-07-18 07:57:00,1.32592,1.32635,1.32587,1.32632,8000000.0
2008-07-18 07:58:00,1.32598,1.32654,1.32576,1.32576,10000000.0
2008-07-18 07:59:00,1.32655,1.32675,1.32609,1.32672,8000000.0
2008-07-18 08:00:00,1.32639,1.32708,1.32639,1.32661,7000000.0
2008-07-18 08:01:00,1.32629,1.32714,1.32629,1.32714,8000000.0
2008-07-18 08:02:00,1.32721,1.32735,1.32693,1.32735,8000000.0
2008-07-18 08:03:00,1.32718,1.32781,1.32718,1.32746,7000000.0
2008-07-18 08:04:00,1.3272,1.32722,1.32645,1.32692,9000000.0
2008-07-18 08:05:00,1.32701,1.32735,1.32673,1.32732,8000000.0
2008-07-18 08:06:00,1.32708,1.32714,1.32695,1.32707,9000000.0
2008-07-18 08:07:00,1.32702,1.32703,1.3262,1.32699,8000000.0
2008-07-18 08:08:00,1.32621,1.32716,1.32621,1.32716,7000000.0
2008-07-18 08:09:00,1.32715,1.32716,1.32647,1.32706,11000000.0
2008-07-18 08:10:00,1.32728,1.32762,1.32698,1.32704,8000000.0
2008-07-18 08:11:00,1.32736,1.32745,1.32662,1.32708,10000000.0
2008-07-18 08:12:00,1.32693,1.32695,1.32617,1.32675,8000000.0
2008-07-18 08:13:00,1.32685,1.32707,1.32656,1.3268,7000000.0
2008-07-18 08:14:00,1.32699,1.32713,1.32634,1.32713,12000000.0
2008-07-18 08:15:00,1.32718,1.32727,1.32692,1.32694,7000000.0
2008-07-18 08:16:00,1.32697,1.32702,1.32654,1.32666,9000000.0
2008-07-18 08:17:00,1.32613,1.32671,1.32613,1.32664,11000000.0
2008-07-18 08:18:00,1.32628,1.32654,1.32584,1.32611,5000000.0
2008-07-18 08:19:00,1.32582,1.32644,1.32581,1.3263,7000000.0
2008-07-18 08:20:00,1.32546,1.32611,1.32546,1.32575,10000000.0
2008-07-18 08:21:00,1.32629,1.32648,1.32599,1.32647,8000000.0
2008-07-18 08:22:00,1.32655,1.32668,1.32652,1.32658,21000000.0
2008-07-18 08:23:00,1.32657,1.32664,1.32579,1.32664,14000000.0
2008-07-18 08:24:00,1.32662,1.32662,1.32596,1.32648,8000000.0
2008-07-18 08:25:00,1.32642,1.32654,1.32632,1.32637,9000000.0
2008-07-18 08:26:00,1.32616,1.32616,1.32589,1.32598,3000000.0
2008-07-18 08:27:00,1.32639,1.32665,1.32617,1.3265,11000000.0
2008-07-18 08:28:00,1.32627,1.32707,1.32627,1.32685,9000000.0
2008-07-18 08:29:00,1.32689,1.32689,1.32657,1.32657,7000000.0
2008-07-18 08:30:00,1.32615,1.32672,1.32615,1.32666,7000000.0
2008-07-18 08:31:00,1.32678,1.32682,1.32628,1.32682,10000000.0
2008-07-18 08:32:00,1.32694,1.32716,1.32674,1.32684,8000000.0
2008-07-18 08:33:00,1.32696,1.32729,1.32678,1.32729,6000000.0
2008-07-18 08:34:00,1.32704,1.32772,1.32686,1.32754,11000000.0
2008-07-18 08:35:00,1.32749,1.32801,1.32749,1.32785,7000000.0
2008-07-18 08:36:00,1.32778,1.32785,1.32757,1.3278,8000000.0
2008-07-18 08:37:00,1.32745,1.32772,1.32715,1.32748,8000000.0
2008-07-18 08:38:00,1.32735,1.32736,1.32712,1.32712,7000000.0
2008-07-18 08:39:00,1.32699,1.32734,1.32678,1.3272,10000000.0
2008-07-18 08:40:00,1.32695,1.32705,1.32649,1.32705,8000000.0
2008-07-18 08:41:00,1.32675,1.32706,1.32668,1.32706,9000000.0
2008-07-18 08:42:00,1.32736,1.32771,1.32711,1.32711,8000000.0
2008-07-18 08:43:00,1.3275,1.3275,1.32687,1.32717,8000000.0
2008-07-18 08:44:00,1.32724,1.32735,1.32669,1.32735,11000000.0
2008-07-18 08:45:00,1.32699,1.32722,1.32699,1.32701,7000000.0
2008-07-18 08:46:00,1.32662,1.32698,1.32645,1.32669,8000000.0
2008-07-18 08:47:00,1.32672,1.32687,1.32658,1.32687,8000000.0
2008-07-18 08:48:00,1.32682,1.32682,1.32645,1.32668,11000000.0
2008-07-18 08:49:00,1.32648,1.32657,1.32613,1.32651,9000000.0
2008-07-18 08:50:00,1.32654,1.32682,1.32619,1.32675,7000000.0
2008-07-18 08:51:00,1.32678,1.32692,1.32606,1.32679,5000000.0
2008-07-18 08:52:00,1.32718,1.32719,1.32689,1.32719,8000000.0
2008-07-18 08:53:00,1.32723,1.32761,1.32681,1.32748,7000000.0
2008-07-18 08:54:00,1.32672,1.32716,1.32672,1.32692,8000000.0
2008-07-18 08:55:00,1.32625,1.32701,1.32605,1.32605,8000000.0
2008-07-18 08:56:00,1.3269,1.32696,1.32678,1.32683,7000000.0
2008-07-18 08:57:00,1.3268,1.3268,1.32606,1.32632,11000000.0
2008-07-18 08:58:00,1.32638,1.32638,1.32567,1.32602,10000000.0
2008-07-18 08:59:00,1.32612,1.32645,1.32557,1.3262,11000000.0
2008-07-18 09:00:00,1.32571,1.32687,1.32571,1.3268,7000000.0
2008-07-18 09:01:00,1.32678,1.32688,1.32623,1.32623,8000000.0
2008-07-18 09:02:00,1.32628,1.32642,1.3258,1.32625,11000000.0
2008-07-18 09:03:00,1.32612,1.32612,1.32509,1.32592,12000000.0
2008-07-18 09:04:00,1.32564,1.3259,1.32536,1.32546,9000000.0
2008-07-18 09:05:00,1.32542,1.32547,1.32495,1.32496,13000000.0
2008-07-18 09:06:00,1.32504,1.32545,1.32474,1.32536,8000000.0
2008-07-18 09:07:00,1.32494,1.32544,1.32473,1.32484,10000000.0
2008-07-18 09:08:00,1.32508,1.32572,1.32508,1.32542,8000000.0
2008-07-18 09:09:00,1.32569,1.32614,1.32526,1.32614,7000000.0
2008-07-18 09:10:00,1.32587,1.32619,1.32565,1.32565,8000000.0
2008-07-18 09:11:00,1.32581,1.32581,1.32493,1.32554,10000000.0
2008-07-18 09:12:00,1.32555,1.32623,1.32547,1.32623,8000000.0
2008-07-18 09:13:00,1.3257,1.32634,1.32544,1.32544,8000000.0
2008-07-18 09:14:00,1.3258,1.3258,1.32495,1.32548,10000000.0
2008-07-18 09:15:00,1.32547,1.3256,1.32514,1.3256,8000000.0
2008-07-18 09:16:00,1.32534,1.32569,1.32494,1.32569,10000000.0
2008-07-18 09:17:00,1.3256,1.32565,1.32517,1.32565,9000000.0
2008-07-18 09:18:00,1.32523,1.32569,1.32515,1.32552,8000000.0
2008-07-18 09:19:00,1.32521,1.32577,1.32521,1.3257,9000000.0
2008-07-18 09:20:00,1.32497,1.32567,1.3247,1.32567,12000000.0
2008-07-18 09:22:00,1.32571,1.32571,1.3249,1.32562,10000000.0
2008-07-18 09:23:00,1.3256,1.32612,1.32527,1.32589,10000000.0
2008-07-18 09:24:00,1.32569,1.32569,1.32511,1.3254,8000000.0
2008-07-18 09:25:00,1.3253,1.3253,1.32463,1.32492,10000000.0
2008-07-18 09:26:00,1.3244,1.32498,1.3244,1.32498,8000000.0
2008-07-18 09:27:00,1.32468,1.32468,1.32379,1.32423,11000000.0
2008-07-18 09:28:00,1.32466,1.32466,1.32412,1.32436,9000000.0
2008-07-18 09:29:00,1.32435,1.32435,1.32383,1.32383,7000000.0
2008-07-18 09:30:00,1.32396,1.32425,1.32394,1.32412,6000000.0
2008-07-18 09:31:00,1.32408,1.32415,1.32367,1.32415,6000000.0
2008-07-18 09:32:00,1.32422,1.32422,1.32316,1.32367,10000000.0
2008-07-18 09:33:00,1.32359,1.32392,1.32359,1.32364,8000000.0
2008-07-18 09:34:00,1.32406,1.32406,1.32324,1.32394,10000000.0
2008-07-18 09:35:00,1.32363,1.32365,1.32271,1.32306,11000000.0
2008-07-18 09:36:00,1.32315,1.32365,1.32291,1.32359,11000000.0
2008-07-18 09:37:00,1.32384,1.32384,1.3233,1.3236,9000000.0
2008-07-18 09:38:00,1.32315,1.32341,1.32247,1.3233,8000000.0
2008-07-18 09:39:00,1.3236,1.32366,1.32327,1.3236,11000000.0
2008-07-18 09:40:00,1.32343,1.32374,1.32334,1.3237,6000000.0
2008-07-18 09:41:00,1.3235,1.3238,1.32313,1.32379,8000000.0
2008-07-18 09:42:00,1.32368,1.32385,1.32337,1.32361,7000000.0
2008-07-18 09:43:00,1.32389,1.32434,1.32385,1.32415,7000000.0
2008-07-18 09:44:00,1.32438,1.32438,1.32326,1.32349,10000000.0
2008-07-18 09:45:00,1.32374,1.32402,1.32353,1.32402,7000000.0
2008-07-18 09:46:00,1.32359,1.32416,1.32359,1.32403,9000000.0
2008-07-18 09:47:00,1.32412,1.32412,1.32368,1.32406,7000000.0
2008-07-18 09:48:00,1.32403,1.32428,1.32385,1.32414,10000000.0
2008-07-18 09:49:00,1.32367,1.32412,1.32351,1.32394,9000000.0
2008-07-18 09:50:00,1.32377,1.32385,1.32354,1.32365,11000000.0
2008-07-18 09:51:00,1.32375,1.3239,1.3234,1.3239,8000000.0
2008-07-18 09:52:00,1.32401,1.32405,1.3235,1.32395,10000000.0
2008-07-18 09:53:00,1.32404,1.32407,1.32398,1.32398,7000000.0
2008-07-18 09:54:00,1.32403,1.32403,1.32351,1.32351,7000000.0
2008-07-18 09:55:00,1.32363,1.3241,1.32359,1.3237,10000000.0
2008-07-18 09:56:00,1.32391,1.32414,1.32391,1.32414,8000000.0
2008-07-18 09:57:00,1.32382,1.32428,1.32372,1.32428,11000000.0
2008-07-18 09:58:00,1.32381,1.32427,1.32381,1.32413,8000000.0
2008-07-18 09:59:00,1.32421,1.32422,1.32395,1.32418,9000000.0
2008-07-18 10:00:00,1.32425,1.32442,1.32373,1.32442,9000000.0
2008-07-18 10:01:00,1.32448,1.32448,1.32393,1.32393,10000000.0
2008-07-18 10:02:00,1.32448,1.32448,1.3238,1.32401,7000000.0
2008-07-18 10:03:00,1.32381,1.32412,1.32381,1.32408,7000000.0
2008-07-18 10:04:00,1.32413,1.32413,1.3232,1.32386,11000000.0
2008-07-18 10:05:00,1.32384,1.32421,1.32313,1.32384,10000000.0
2008-07-18 10:06:00,1.32401,1.32401,1.32274,1.32319,9000000.0
2008-07-18 10:07:00,1.32318,1.32336,1.32276,1.32276,8000000.0
2008-07-18 10:08:00,1.32239,1.32328,1.32239,1.32328,6000000.0
2008-07-18 10:09:00,1.32316,1.32345,1.32272,1.32327,11000000.0
2008-07-18 10:10:00,1.32301,1.32375,1.32288,1.32298,12000000.0
2008-07-18 10:11:00,1.32326,1.32362,1.32315,1.32339,11000000.0
2008-07-18 10:12:00,1.32329,1.32332,1.32259,1.32299,10000000.0
2008-07-18 10:13:00,1.3235,1.32352,1.3231,1.32345,7000000.0
2008-07-18 10:14:00,1.32359,1.32359,1.32291,1.32309,7000000.0
2008-07-18 10:15:00,1.32351,1.32368,1.3233,1.32359,7000000.0
2008-07-18 10:16:00,1.32354,1.32365,1.32314,1.32356,11000000.0
2008-07-18 10:17:00,1.3237,1.3239,1.32328,1.3239,12000000.0
2008-07-18 10:18:00,1.32346,1.32411,1.32346,1.32399,7000000.0
2008-07-18 10:19:00,1.32403,1.32414,1.32321,1.32347,8000000.0
2008-07-18 10:20:00,1.32407,1.32413,1.32402,1.32406,9000000.0
2008-07-18 10:21:00,1.32387,1.32401,1.3236,1.3236,8000000.0
2008-07-18 10:22:00,1.32389,1.32396,1.32379,1.32384,7000000.0
2008-07-18 10:23:00,1.32394,1.32396,1.32336,1.32343,8000000.0
2008-07-18 10:24:00,1.32367,1.3241,1.32365,1.32384,11000000.0
2008-07-18 10:25:00,1.32403,1.32426,1.32374,1.32411,11000000.0
2008-07-18 10:26:00,1.32369,1.32474,1.32358,1.32474,10000000.0
2008-07-18 10:27:00,1.32475,1.3252,1.32448,1.3252,13000000.0
2008-07-18 10:28:00,1.32446,1.32563,1.32446,1.32563,8000000.0
2008-07-18 10:29:00,1.32531,1.32587,1.32517,1.32517,7000000.0
2008-07-18 10:30:00,1.32595,1.32625,1.32571,1.32624,7000000.0
2008-07-18 10:31:00,1.32569,1.32636,1.32558,1.32582,10000000.0
2008-07-18 10:32:00,1.32661,1.32661,1.32602,1.32646,8000000.0
2008-07-18 10:33:00,1.3266,1.32664,1.32613,1.3265,8000000.0
2008-07-18 10:34:00,1.32665,1.32695,1.32628,1.32651,11000000.0
2008-07-18 10:35:00,1.32588,1.32627,1.32588,1.32609,8000000.0
2008-07-18 10:36:00,1.32592,1.32656,1.32588,1.32619,12000000.0
2008-07-18 10:37:00,1.32596,1.32596,1.32529,1.32581,7000000.0
2008-07-18 10:38:00,1.32511,1.32591,1.32511,1.32591,9000000.0
2008-07-18 10:39:00,1.32603,1.3261,1.32594,1.326,7000000.0
2008-07-18 10:40:00,1.32584,1.32595,1.32522,1.32558,8000000.0
2008-07-18 10:41:00,1.32522,1.32571,1.32516,1.32539,8000000.0
2008-07-18 10:42:00,1.32496,1.32515,1.32467,1.32515,8000000.0
2008-07-18 10:43:00,1.32518,1.3255,1.32489,1.3255,7000000.0
2008-07-18 10:44:00,1.3256,1.32581,1.32534,1.32548,9000000.0
2008-07-18 10:45:00,1.32524,1.32564,1.32473,1.3256,8000000.0
2008-07-18 10:46:00,1.32566,1.3258,1.32537,1.32574,11000000.0
2008-07-18 10:47:00,1.32571,1.32594,1.32529,1.32562,10000000.0
2008-07-18 10:48:00,1.32545,1.32547,1.32494,1.32534,7000000.0
2008-07-18 10:49:00,1.32543,1.32543,1.32469,1.32497,10000000.0
2008-07-18 10:50:00,1.32511,1.32529,1.32509,1.32525,10000000.0
2008-07-18 10:51:00,1.32515,1.32527,1.32487,1.32508,9000000.0
2008-07-18 10:52:00,1.32481,1.32523,1.32481,1.32506,7000000.0
2008-07-18 10:53:00,1.32499,1.325,1.32428,1.325,7000000.0
2008-07-18 10:54:00,1.32503,1.32558,1.32472,1.32505,11000000.0
2008-07-18 10:55:00,1.32493,1.32572,1.32493,1.32531,7000000.0
2008-07-18 10:56:00,1.32571,1.32571,1.32511,1.32561,10000000.0
2008-07-18 10:57:00,1.32539,1.32579,1.32521,1.32563,8000000.0
2008-07-18 10:58:00,1.32513,1.32566,1.32513,1.32566,8000000.0
2008-07-18 10:59:00,1.3251,1.32564,1.3251,1.32559,7000000.0
2008-07-18 11:00:00,1.32537,1.32537,1.32448,1.32448,8000000.0
2008-07-18 11:01:00,1.32484,1.32495,1.32421,1.32492,8000000.0
2008-07-18 11:02:00,1.32499,1.32499,1.32446,1.32495,10000000.0
2008-07-18 11:03:00,1.32497,1.325,1.32452,1.32498,8000000.0
2008-07-18 11:04:00,1.325,1.32524,1.325,1.32513,10000000.0
2008-07-18 11:05:00,1.32529,1.32545,1.32491,1.32491,7000000.0
2008-07-18 11:06:00,1.32506,1.32551,1.32485,1.32533,8000000.0
2008-07-18 11:07:00,1.32549,1.32549,1.32459,1.32497,7000000.0
2008-07-18 11:08:00,1.32539,1.32544,1.32501,1.32511,7000000.0
2008-07-18 11:09:00,1.32501,1.32578,1.32501,1.32571,11000000.0
2008-07-18 11:10:00,1.32528,1.32603,1.3251,1.32603,9000000.0
2008-07-18 11:11:00,1.32584,1.32615,1.32559,1.32559,7000000.0
2008-07-18 11:12:00,1.32598,1.3261,1.32525,1.3261,11000000.0
2008-07-18 11:13:00,1.32601,1.32601,1.32565,1.32565,8000000.0
2008-07-18 11:14:00,1.32594,1.32594,1.32564,1.32564,7000000.0
2008-07-18 11:15:00,1.32532,1.32554,1.32532,1.32554,7000000.0
2008-07-18 11:16:00,1.32526,1.32566,1.32526,1.32561,8000000.0
2008-07-18 11:17:00,1.32571,1.32585,1.32571,1.32584,7000000.0
2008-07-18 11:18:00,1.32564,1.32575,1.32562,1.32566,8000000.0
2008-07-18 11:19:00,1.3249,1.32557,1.3249,1.32534,7000000.0
2008-07-18 11:20:00,1.32576,1.32576,1.32519,1.32574,8000000.0
2008-07-18 11:21:00,1.32556,1.32556,1.32533,1.32535,30000000.0
2008-07-18 11:22:00,1.32535,1.32567,1.3253,1.3253,8000000.0
2008-07-18 11:23:00,1.32547,1.32568,1.32505,1.32554,11000000.0
2008-07-18 11:24:00,1.32562,1.32562,1.32524,1.32528,7000000.0
2008-07-18 11:25:00,1.32554,1.3257,1.32522,1.3257,10000000.0
2008-07-18 11:26:00,1.32555,1.32605,1.32555,1.326,10000000.0
2008-07-18 11:27:00,1.32599,1.32622,1.32599,1.32611,6000000.0
2008-07-18 11:28:00,1.32587,1.32599,1.32528,1.32555,9000000.0
2008-07-18 11:29:00,1.32599,1.32617,1.32599,1.32616,7000000.0
2008-07-18 11:30:00,1.3259,1.32619,1.3259,1.32606,7000000.0
2008-07-18 11:31:00,1.3261,1.3261,1.32556,1.32607,10000000.0
2008-07-18 11:32:00,1.32605,1.32605,1.32543,1.32566,13000000.0
2008-07-18 11:33:00,1.32565,1.32572,1.32544,1.32563,9000000.0
2008-07-18 11:34:00,1.32558,1.32567,1.32536,1.32567,7000000.0
2008-07-18 11:35:00,1.32534,1.32564,1.32499,1.32499,10000000.0
2008-07-18 11:36:00,1.32565,1.32574,1.32559,1.32564,7000000.0
2008-07-18 11:37:00,1.32556,1.32563,1.32538,1.32549,7000000.0
2008-07-18 11:38:00,1.32548,1.32562,1.32481,1.32555,7000000.0
2008-07-18 11:39:00,1.32549,1.32562,1.32504,1.32504,11000000.0
2008-07-18 11:40:00,1.32496,1.32553,1.32467,1.32553,8000000.0
2008-07-18 11:41:00,1.32535,1.32551,1.32516,1.32551,8000000.0
2008-07-18 11:42:00,1.3256,1.32562,1.32477,1.32545,9000000.0
2008-07-18 11:43:00,1.3255,1.3255,1.32526,1.32547,7000000.0
2008-07-18 11:44:00,1.32524,1.32543,1.32502,1.32507,8000000.0
2008-07-18 11:45:00,1.32574,1.32574,1.32497,1.32558,11000000.0
2008-07-18 11:46:00,1.32553,1.32575,1.32537,1.32569,10000000.0
2008-07-18 11:47:00,1.32585,1.3259,1.32569,1.32586,7000000.0
2008-07-18 11:48:00,1.32584,1.32584,1.32555,1.32582,10000000.0
2008-07-18 11:49:00,1.32572,1.32575,1.32509,1.3256,11000000.0
2008-07-18 11:50:00,1.32568,1.32617,1.32568,1.32611,10000000.0
2008-07-18 11:51:00,1.32586,1.32643,1.32586,1.32628,9000000.0
2008-07-18 11:52:00,1.32648,1.3265,1.32593,1.3264,8000000.0
2008-07-18 11:53:00,1.32656,1.32678,1.32656,1.32678,7000000.0
2008-07-18 11:54:00,1.32571,1.3261,1.32537,1.32553,7000000.0
2008-07-18 11:55:00,1.32576,1.32606,1.32517,1.32606,11000000.0
2008-07-18 11:56:00,1.32611,1.32611,1.32547,1.32553,8000000.0
2008-07-18 11:57:00,1.32582,1.32589,1.32543,1.32589,10000000.0
2008-07-18 11:58:00,1.32588,1.32599,1.32581,1.32588,8000000.0
2008-07-18 11:59:00,1.32566,1.32613,1.32566,1.32568,7000000.0
2008-07-18 12:00:00,1.32578,1.32587,1.32561,1.32561,21000000.0
2008-07-18 12:01:00,1.3256,1.3256,1.32494,1.32524,10000000.0
2008-07-18 12:02:00,1.32524,1.32533,1.32481,1.32515,10000000.0
2008-07-18 12:03:00,1.325,1.32502,1.32465,1.32491,8000000.0
2008-07-18 12:04:00,1.32489,1.32502,1.32483,1.32502,8000000.0
2008-07-18 12:05:00,1.32473,1.3251,1.32463,1.32504,8000000.0
2008-07-18 12:06:00,1.32533,1.3254,1.32487,1.3254,8000000.0
2008-07-18 12:07:00,1.32494,1.32549,1.32494,1.32543,11000000.0
2008-07-18 12:08:00,1.32558,1.32564,1.32472,1.32527,10000000.0
2008-07-18 12:09:00,1.32512,1.32568,1.32477,1.32568,9000000.0
2008-07-18 12:10:00,1.3256,1.32583,1.32517,1.32583,11000000.0
2008-07-18 12:11:00,1.32617,1.32635,1.3257,1.3262,8000000.0
2008-07-18 12:12:00,1.32609,1.32609,1.32572,1.32603,10000000.0
2008-07-18 12:13:00,1.32603,1.32603,1.32525,1.32525,7000000.0
2008-07-18 12:14:00,1.32616,1.32616,1.32587,1.3261,9000000.0
2008-07-18 12:15:00,1.326,1.32613,1.32576,1.32606,9000000.0
2008-07-18 12:16:00,1.32621,1.32621,1.32582,1.32618,7000000.0
2008-07-18 12:17:00,1.32582,1.32643,1.32582,1.32641,7000000.0
2008-07-18 12:18:00,1.32624,1.32624,1.32534,1.32587,8000000.0
2008-07-18 12:19:00,1.32579,1.32579,1.32545,1.32545,9000000.0
2008-07-18 12:20:00,1.3255,1.32571,1.32518,1.32571,7000000.0
2008-07-18 12:21:00,1.32588,1.32622,1.3255,1.3258,11000000.0
2008-07-18 12:22:00,1.32597,1.32597,1.32516,1.3258,7000000.0
2008-07-18 12:23:00,1.32562,1.32562,1.32488,1.32554,7000000.0
2008-07-18 12:24:00,1.32561,1.32573,1.32516,1.32556,10000000.0
2008-07-18 12:25:00,1.32574,1.32574,1.32561,1.32565,9000000.0
2008-07-18 12:26:00,1.32559,1.32599,1.32528,1.32599,7000000.0
2008-07-18 12:27:00,1.326,1.32634,1.32543,1.32634,7000000.0
2008-07-18 12:28:00,1.32659,1.32668,1.32603,1.32667,8000000.0
2008-07-18 12:29:00,1.32661,1.32661,1.32616,1.32659,10000000.0
2008-07-18 12:30:00,1.32628,1.32628,1.32293,1.32293,10000000.0
2008-07-18 12:31:00,1.32303,1.3236,1.32255,1.3236,8000000.0
2008-07-18 12:32:00,1.3239,1.324,1.32364,1.32387,8000000.0
2008-07-18 12:33:00,1.32384,1.32399,1.32303,1.32303,7000000.0
2008-07-18 12:34:00,1.32289,1.32317,1.3228,1.32292,10000000.0
2008-07-18 12:35:00,1.32317,1.32318,1.32275,1.32317,8000000.0
2008-07-18 12:36:00,1.32316,1.32345,1.32279,1.32279,10000000.0
2008-07-18 12:37:00,1.32357,1.32389,1.32324,1.32381,11000000.0
2008-07-18 12:38:00,1.3238,1.32408,1.3238,1.3238,8000000.0
2008-07-18 12:39:00,1.32354,1.32385,1.32324,1.32378,12000000.0
2008-07-18 12:40:00,1.32341,1.32407,1.32315,1.3238,7000000.0
2008-07-18 12:41:00,1.32456,1.32475,1.32423,1.32449,8000000.0
2008-07-18 12:42:00,1.32457,1.32485,1.32402,1.3242,10000000.0
2008-07-18 12:43:00,1.32476,1.32476,1.324,1.32437,8000000.0
2008-07-18 12:44:00,1.3246,1.32474,1.324,1.324,7000000.0
2008-07-18 12:45:00,1.32453,1.32453,1.32334,1.32395,10000000.0
2008-07-18 12:46:00,1.32422,1.32449,1.32369,1.32449,11000000.0
2008-07-18 12:47:00,1.32437,1.32443,1.32396,1.32412,7000000.0
2008-07-18 12:48:00,1.32399,1.32444,1.32399,1.3244,8000000.0
2008-07-18 12:49:00,1.32409,1.32418,1.32342,1.32352,7000000.0
2008-07-18 12:50:00,1.32345,1.32399,1.32345,1.32399,7000000.0
2008-07-18 12:51:00,1.32392,1.32406,1.32336,1.32336,8000000.0
2008-07-18 12:52:00,1.32322,1.32386,1.32322,1.32386,8000000.0
2008-07-18 12:53:00,1.32401,1.32425,1.32337,1.32337,8000000.0
2008-07-18 12:54:00,1.32411,1.32414,1.32386,1.32388,11000000.0
2008-07-18 12:55:00,1.32403,1.32403,1.32343,1.32352,11000000.0
2008-07-18 12:56:00,1.32415,1.32415,1.32359,1.32401,8000000.0
2008-07-18 12:57:00,1.32387,1.32387,1.32314,1.32314,9000000.0
2008-07-18 12:58:00,1.32358,1.32358,1.32341,1.32358,9000000.0
2008-07-18 12:59:00,1.32378,1.32397,1.32324,1.32385,10000000.0
2008-07-18 13:00:00,1.32374,1.32374,1.32328,1.32345,10000000.0
2008-07-18 13:01:00,1.32315,1.32355,1.32256,1.32355,8000000.0
2008-07-18 13:02:00,1.32311,1.32373,1.32299,1.32373,10000000.0
2008-07-18 13:03:00,1.32378,1.32391,1.32374,1.32391,7000000.0
2008-07-18 13:04:00,1.32395,1.32395,1.32298,1.32313,8000000.0
2008-07-18 13:05:00,1.3229,1.32293,1.32258,1.32258,8000000.0
2008-07-18 13:06:00,1.32264,1.3229,1.3226,1.3229,8000000.0
2008-07-18 13:07:00,1.32277,1.32303,1.32259,1.32278,9000000.0
2008-07-18 13:08:00,1.32255,1.323,1.32255,1.32294,8000000.0
2008-07-18 13:09:00,1.32306,1.3231,1.32274,1.3231,11000000.0
2008-07-18 13:10:00,1.32294,1.32296,1.32213,1.32277,9000000.0
2008-07-18 13:11:00,1.32258,1.32258,1.32233,1.32236,8000000.0
2008-07-18 13:12:00,1.32247,1.32262,1.32192,1.32192,7000000.0
2008-07-18 13:13:00,1.32255,1.32272,1.32219,1.32272,9000000.0
2008-07-18 13:14:00,1.3223,1.32291,1.3223,1.32291,9000000.0
2008-07-18 13:15:00,1.32273,1.32331,1.32262,1.32292,9000000.0
2008-07-18 13:16:00,1.32327,1.32347,1.32272,1.32347,7000000.0
2008-07-18 13:17:00,1.32357,1.32365,1.3229,1.3229,7000000.0
2008-07-18 13:18:00,1.3232,1.3232,1.32308,1.32316,7000000.0
2008-07-18 13:19:00,1.32332,1.32332,1.32254,1.32257,9000000.0
2008-07-18 13:20:00,1.32292,1.32316,1.32268,1.32306,8000000.0
2008-07-18 13:21:00,1.32343,1.32343,1.32263,1.32275,9000000.0
2008-07-18 13:22:00,1.32324,1.32333,1.32292,1.32292,8000000.0
2008-07-18 13:23:00,1.32335,1.32335,1.32287,1.32316,10000000.0
2008-07-18 13:24:00,1.32307,1.32314,1.32274,1.32313,12000000.0
2008-07-18 13:25:00,1.32307,1.32307,1.32234,1.32234,10000000.0
2008-07-18 13:26:00,1.32281,1.32281,1.32213,1.32251,7000000.0
2008-07-18 13:27:00,1.32249,1.32273,1.3221,1.32245,8000000.0
2008-07-18 13:28:00,1.32242,1.32283,1.3223,1.32278,8000000.0
2008-07-18 13:29:00,1.32268,1.32268,1.32209,1.32261,7000000.0
2008-07-18 13:30:00,1.32219,1.32275,1.32206,1.32275,7000000.0
2008-07-18 13:31:00,1.32252,1.32262,1.32215,1.32254,11000000.0
2008-07-18 13:32:00,1.32249,1.32276,1.32249,1.32276,5000000.0
2008-07-18 13:33:00,1.32265,1.32265,1.32191,1.32191,8000000.0
2008-07-18 13:34:00,1.32258,1.32263,1.32195,1.3226,7000000.0
2008-07-18 13:35:00,1.32218,1.32264,1.3221,1.32264,7000000.0
2008-07-18 13:36:00,1.32249,1.3229,1.32249,1.32285,7000000.0
2008-07-18 13:37:00,1.32296,1.32311,1.32294,1.32294,11000000.0
2008-07-18 13:38:00,1.32309,1.32317,1.32265,1.32317,7000000.0
2008-07-18 13:39:00,1.32314,1.32353,1.32291,1.32342,9000000.0
2008-07-18 13:40:00,1.32332,1.3234,1.32316,1.32316,8000000.0
2008-07-18 13:41:00,1.32324,1.32332,1.32269,1.32332,7000000.0
2008-07-18 13:42:00,1.323,1.32306,1.32258,1.32267,9000000.0
2008-07-18 13:43:00,1.32318,1.32325,1.32258,1.32303,10000000.0
2008-07-18 13:44:00,1.32272,1.32314,1.32272,1.32283,10000000.0
2008-07-18 13:45:00,1.32262,1.32294,1.32258,1.32294,7000000.0
2008-07-18 13:46:00,1.32278,1.32298,1.32239,1.32298,5000000.0
2008-07-18 13:47:00,1.32307,1.32317,1.32242,1.32313,11000000.0
2008-07-18 13:48:00,1.32318,1.32376,1.32318,1.3236,10000000.0
2008-07-18 13:49:00,1.32363,1.32378,1.32337,1.32378,8000000.0
2008-07-18 13:50:00,1.32382,1.3241,1.32377,1.32403,7000000.0
2008-07-18 13:51:00,1.32399,1.3241,1.32398,1.3241,7000000.0
2008-07-18 13:52:00,1.32358,1.3242,1.32357,1.32411,8000000.0
2008-07-18 13:53:00,1.32394,1.32416,1.32348,1.32348,11000000.0
2008-07-18 13:54:00,1.32373,1.32432,1.32362,1.32432,10000000.0
2008-07-18 13:55:00,1.32407,1.32447,1.32389,1.32432,10000000.0
2008-07-18 13:56:00,1.32429,1.32429,1.32338,1.32385,11000000.0
2008-07-18 13:57:00,1.32383,1.32393,1.32319,1.32332,10000000.0
2008-07-18 13:58:00,1.324,1.324,1.32388,1.32397,10000000.0
2008-07-18 13:59:00,1.32375,1.3238,1.32302,1.32325,9000000.0
2008-07-18 14:00:00,1.32294,1.32324,1.32273,1.32324,11000000.0
2008-07-18 14:01:00,1.32312,1.32331,1.32274,1.32306,11000000.0
2008-07-18 14:02:00,1.3229,1.32294,1.32254,1.32283,10000000.0
2008-07-18 14:03:00,1.32245,1.32245,1.32155,1.32229,7000000.0
2008-07-18 14:04:00,1.32217,1.32239,1.32186,1.32239,10000000.0
2008-07-18 14:05:00,1.32262,1.32305,1.32212,1.32268,11000000.0
2008-07-18 14:06:00,1.3226,1.32265,1.32199,1.32257,11000000.0
2008-07-18 14:07:00,1.32231,1.32231,1.32159,1.32168,8000000.0
2008-07-18 14:08:00,1.32208,1.32245,1.3217,1.3217,7000000.0
2008-07-18 14:09:00,1.32197,1.32266,1.32197,1.32258,8000000.0
2008-07-18 14:10:00,1.32247,1.32281,1.32228,1.32266,7000000.0
2008-07-18 14:11:00,1.32264,1.32266,1.32193,1.32233,7000000.0
2008-07-18 14:12:00,1.32213,1.32215,1.32144,1.32215,8000000.0
2008-07-18 14:13:00,1.32222,1.32222,1.32167,1.32192,9000000.0
2008-07-18 14:14:00,1.32204,1.32226,1.32167,1.32214,9000000.0
2008-07-18 14:15:00,1.32115,1.32178,1.32104,1.32104,7000000.0
2008-07-18 14:16:00,1.32168,1.32185,1.32102,1.32185,11000000.0
2008-07-18 14:17:00,1.32193,1.32193,1.32137,1.32179,7000000.0
2008-07-18 14:18:00,1.32162,1.32162,1.32117,1.3215,7000000.0
2008-07-18 14:19:00,1.32127,1.32155,1.32075,1.32145,9000000.0
2008-07-18 14:20:00,1.3213,1.32145,1.32095,1.3213,7000000.0
2008-07-18 14:21:00,1.32136,1.32136,1.32063,1.32069,8000000.0
2008-07-18 14:22:00,1.3213,1.3215,1.32099,1.32142,10000000.0
2008-07-18 14:23:00,1.32157,1.32177,1.32112,1.32177,8000000.0
2008-07-18 14:24:00,1.32186,1.32186,1.32135,1.32153,7000000.0
2008-07-18 14:25:00,1.32142,1.32162,1.32108,1.32108,8000000.0
2008-07-18 14:26:00,1.32147,1.32147,1.32113,1.3212,7000000.0
2008-07-18 14:27:00,1.32125,1.32145,1.32055,1.32145,7000000.0
2008-07-18 14:28:00,1.32148,1.32168,1.32138,1.32162,10000000.0
2008-07-18 14:29:00,1.32161,1.32161,1.32122,1.32152,7000000.0
2008-07-18 14:30:00,1.32162,1.32178,1.32162,1.32176,8000000.0
2008-07-18 14:31:00,1.32176,1.32202,1.32143,1.32193,8000000.0
2008-07-18 14:32:00,1.32203,1.32236,1.32187,1.32232,7000000.0
2008-07-18 14:33:00,1.32222,1.3226,1.32195,1.32203,8000000.0
2008-07-18 14:34:00,1.32252,1.32288,1.32208,1.32208,11000000.0
2008-07-18 14:35:00,1.32153,1.32227,1.32153,1.32184,7000000.0
2008-07-18 14:36:00,1.32246,1.32252,1.32203,1.32244,8000000.0
2008-07-18 14:37:00,1.3224,1.32251,1.32216,1.32239,7000000.0
2008-07-18 14:38:00,1.32253,1.32269,1.3221,1.32268,7000000.0
2008-07-18 14:39:00,1.32299,1.32309,1.32276,1.32308,10000000.0
2008-07-18 14:40:00,1.32298,1.32361,1.32298,1.32326,10000000.0
2008-07-18 14:41:00,1.32334,1.32356,1.32323,1.32345,8000000.0
2008-07-18 14:42:00,1.32325,1.32411,1.32325,1.32398,8000000.0
2008-07-18 14:43:00,1.32384,1.32391,1.3234,1.32363,11000000.0
2008-07-18 14:44:00,1.32352,1.32371,1.32319,1.32359,8000000.0
2008-07-18 14:45:00,1.32355,1.32384,1.32308,1.32308,10000000.0
2008-07-18 14:46:00,1.32361,1.32366,1.32287,1.32366,8000000.0
2008-07-18 14:47:00,1.3235,1.32387,1.32336,1.32387,7000000.0
2008-07-18 14:48:00,1.32382,1.32403,1.32335,1.32403,10000000.0
2008-07-18 14:49:00,1.32437,1.32511,1.32433,1.32511,9000000.0
2008-07-18 14:50:00,1.32494,1.32494,1.32389,1.32389,10000000.0
2008-07-18 14:51:00,1.32398,1.3242,1.32309,1.32309,7000000.0
2008-07-18 14:52:00,1.32342,1.32387,1.32329,1.3238,7000000.0
2008-07-18 14:53:00,1.32366,1.32377,1.32334,1.32373,7000000.0
2008-07-18 14:54:00,1.3238,1.3238,1.32294,1.32327,8000000.0
2008-07-18 14:55:00,1.32311,1.32351,1.32308,1.32328,8000000.0
2008-07-18 14:56:00,1.32315,1.32348,1.32315,1.3234,9000000.0
2008-07-18 14:57:00,1.32292,1.32323,1.32244,1.32311,7000000.0
2008-07-18 14:58:00,1.32338,1.32369,1.32295,1.32369,8000000.0
2008-07-18 14:59:00,1.32364,1.32364,1.32312,1.32338,7000000.0
2008-07-18 15:00:00,1.32291,1.32352,1.32283,1.32352,10000000.0
2008-07-18 15:01:00,1.32342,1.32342,1.32258,1.32264,10000000.0
2008-07-18 15:02:00,1.32255,1.32313,1.32255,1.32296,7000000.0
2008-07-18 15:03:00,1.32298,1.32298,1.32271,1.32271,10000000.0
2008-07-18 15:04:00,1.32295,1.32313,1.32257,1.32313,7000000.0
2008-07-18 15:05:00,1.32297,1.32308,1.32224,1.32285,8000000.0
2008-07-18 15:06:00,1.32263,1.32301,1.32248,1.3229,11000000.0
2008-07-18 15:07:00,1.32263,1.32308,1.32254,1.32282,11000000.0
2008-07-18 15:08:00,1.32266,1.3228,1.32219,1.3228,7000000.0
2008-07-18 15:09:00,1.32274,1.32278,1.32229,1.32266,8000000.0
2008-07-18 15:10:00,1.32256,1.32265,1.32227,1.32265,8000000.0
2008-07-18 15:11:00,1.32248,1.3227,1.32227,1.32232,8000000.0
2008-07-18 15:12:00,1.32237,1.32268,1.32211,1.32263,6000000.0
2008-07-18 15:13:00,1.3224,1.32281,1.3224,1.32242,8000000.0
2008-07-18 15:14:00,1.32263,1.32268,1.32199,1.32238,8000000.0
2008-07-18 15:15:00,1.32215,1.32255,1.3221,1.32255,10000000.0
2008-07-18 15:16:00,1.32269,1.32277,1.32242,1.32242,10000000.0
2008-07-18 15:17:00,1.32289,1.32289,1.32248,1.32249,7000000.0
2008-07-18 15:18:00,1.32241,1.32259,1.32198,1.32259,7000000.0
2008-07-18 15:19:00,1.32231,1.32249,1.3221,1.32213,7000000.0
2008-07-18 15:20:00,1.32232,1.32288,1.32232,1.32251,21000000.0
2008-07-18 15:21:00,1.32278,1.32285,1.32234,1.32274,10000000.0
2008-07-18 15:22:00,1.32297,1.32311,1.3225,1.32311,9000000.0
2008-07-18 15:23:00,1.32317,1.32317,1.32267,1.32288,8000000.0
2008-07-18 15:24:00,1.32283,1.32283,1.32223,1.32266,7000000.0
2008-07-18 15:25:00,1.32277,1.3228,1.32252,1.32274,8000000.0
2008-07-18 15:26:00,1.32259,1.3227,1.32233,1.32261,8000000.0
2008-07-18 15:27:00,1.32224,1.32287,1.32217,1.32275,11000000.0
2008-07-18 15:28:00,1.32268,1.32268,1.32216,1.32259,7000000.0
2008-07-18 15:29:00,1.32188,1.32277,1.32188,1.32274,7000000.0
2008-07-18 15:30:00,1.3226,1.32304,1.3225,1.32304,8000000.0
2008-07-18 15:31:00,1.32298,1.32309,1.32294,1.32294,7000000.0
2008-07-18 15:32:00,1.32291,1.32306,1.32238,1.32267,11000000.0
2008-07-18 15:33:00,1.32313,1.32313,1.3224,1.32287,13000000.0
2008-07-18 15:34:00,1.32318,1.32339,1.32283,1.32339,7000000.0
2008-07-18 15:35:00,1.32286,1.32359,1.32286,1.32359,8000000.0
2008-07-18 15:36:00,1.32318,1.32376,1.32318,1.32341,7000000.0
2008-07-18 15:37:00,1.32315,1.32383,1.32315,1.32383,10000000.0
2008-07-18 15:38:00,1.32347,1.324,1.32345,1.32375,9000000.0
2008-07-18 15:39:00,1.32329,1.32391,1.32329,1.32343,8000000.0
2008-07-18 15:40:00,1.32296,1.32377,1.32272,1.32377,8000000.0
2008-07-18 15:41:00,1.32369,1.3239,1.32324,1.3239,7000000.0
2008-07-18 15:42:00,1.32372,1.32432,1.32372,1.32423,11000000.0
2008-07-18 15:43:00,1.32423,1.32468,1.32348,1.32468,11000000.0
2008-07-18 15:44:00,1.32481,1.32481,1.32411,1.32445,7000000.0
2008-07-18 15:45:00,1.32385,1.32493,1.32385,1.32476,13000000.0
2008-07-18 15:46:00,1.32472,1.32511,1.32422,1.3246,10000000.0
2008-07-18 15:47:00,1.32484,1.32493,1.32406,1.32463,10000000.0
2008-07-18 15:48:00,1.32458,1.32458,1.3238,1.32458,11000000.0
2008-07-18 15:49:00,1.32435,1.32435,1.32326,1.32399,10000000.0
2008-07-18 15:50:00,1.32395,1.32511,1.32379,1.32511,10000000.0
2008-07-18 15:51:00,1.32442,1.32509,1.32428,1.32428,10000000.0
2008-07-18 15:52:00,1.32502,1.32503,1.32437,1.32503,8000000.0
2008-07-18 15:53:00,1.325,1.32552,1.32472,1.32535,9000000.0
2008-07-18 15:54:00,1.32542,1.32551,1.3247,1.32492,8000000.0
2008-07-18 15:55:00,1.32526,1.3257,1.32504,1.32504,8000000.0
2008-07-18 15:56:00,1.32525,1.32582,1.32509,1.32509,9000000.0
2008-07-18 15:57:00,1.32573,1.3259,1.32567,1.32568,10000000.0
2008-07-18 15:58:00,1.32571,1.32578,1.32511,1.32531,11000000.0
2008-07-18 15:59:00,1.32507,1.32574,1.32467,1.32467,7000000.0
2008-07-18 16:00:00,1.32478,1.32539,1.32448,1.32503,11000000.0
2008-07-18 16:01:00,1.32498,1.32522,1.32486,1.32486,10000000.0
2008-07-18 16:02:00,1.32514,1.32532,1.32481,1.32531,8000000.0
2008-07-18 16:03:00,1.32532,1.3254,1.32478,1.32531,11000000.0
2008-07-18 16:04:00,1.3253,1.32573,1.32493,1.32549,12000000.0
2008-07-18 16:05:00,1.32524,1.32527,1.32458,1.32525,11000000.0
2008-07-18 16:06:00,1.3248,1.32531,1.3248,1.32511,13000000.0
2008-07-18 16:07:00,1.32471,1.32527,1.32427,1.32517,8000000.0
2008-07-18 16:08:00,1.32489,1.32576,1.32489,1.32576,10000000.0
2008-07-18 16:09:00,1.32606,1.32606,1.32517,1.32517,7000000.0
2008-07-18 16:10:00,1.32592,1.32607,1.32533,1.32607,7000000.0
2008-07-18 16:11:00,1.32586,1.32628,1.32586,1.32602,11000000.0
2008-07-18 16:12:00,1.32585,1.32594,1.32503,1.32534,10000000.0
2008-07-18 16:13:00,1.32537,1.32537,1.3248,1.32516,11000000.0
2008-07-18 16:14:00,1.32519,1.32525,1.32462,1.32513,11000000.0
2008-07-18 16:15:00,1.32506,1.3253,1.32487,1.32525,7000000.0
2008-07-18 16:16:00,1.32523,1.32533,1.32495,1.3253,8000000.0
2008-07-18 16:17:00,1.32466,1.32536,1.32466,1.32513,10000000.0
2008-07-18 16:18:00,1.32477,1.32523,1.32441,1.32506,8000000.0
2008-07-18 16:19:00,1.325,1.32543,1.32492,1.32532,8000000.0
2008-07-18 16:20:00,1.32538,1.32606,1.32511,1.32606,9000000.0
2008-07-18 16:21:00,1.32591,1.32591,1.32535,1.32558,7000000.0
2008-07-18 16:22:00,1.32509,1.32565,1.32509,1.32565,11000000.0
2008-07-18 16:23:00,1.32564,1.32571,1.32506,1.32559,11000000.0
2008-07-18 16:24:00,1.32564,1.32581,1.32506,1.32506,7000000.0
2008-07-18 16:25:00,1.32564,1.32576,1.32531,1.32556,9000000.0
2008-07-18 16:26:00,1.32559,1.32565,1.32514,1.32543,8000000.0
2008-07-18 16:27:00,1.3256,1.3256,1.32504,1.32547,8000000.0
2008-07-18 16:28:00,1.3257,1.32578,1.32549,1.32574,7000000.0
2008-07-18 16:29:00,1.32543,1.32567,1.32503,1.32558,10000000.0
2008-07-18 16:30:00,1.32555,1.32566,1.32525,1.32548,10000000.0
2008-07-18 16:31:00,1.32537,1.3255,1.32477,1.3255,11000000.0
2008-07-18 16:32:00,1.32532,1.32618,1.32532,1.32605,11000000.0
2008-07-18 16:33:00,1.32611,1.32622,1.3256,1.32599,10000000.0
2008-07-18 16:34:00,1.32584,1.32593,1.32535,1.32593,11000000.0
2008-07-18 16:35:00,1.32586,1.3262,1.32569,1.32609,9000000.0
2008-07-18 16:36:00,1.32613,1.32639,1.3259,1.32623,11000000.0
2008-07-18 16:37:00,1.32602,1.32614,1.32597,1.32598,9000000.0
2008-07-18 16:38:00,1.32583,1.32595,1.32523,1.32577,11000000.0
2008-07-18 16:39:00,1.32545,1.32558,1.32501,1.32558,7000000.0
2008-07-18 16:40:00,1.3255,1.32568,1.32522,1.32561,10000000.0
2008-07-18 16:41:00,1.32494,1.32557,1.32494,1.32516,8000000.0
2008-07-18 16:42:00,1.32534,1.3255,1.32502,1.3255,11000000.0
2008-07-18 16:43:00,1.32568,1.32568,1.32512,1.32512,8000000.0
2008-07-18 16:44:00,1.32554,1.32554,1.32512,1.32548,7000000.0
2008-07-18 16:45:00,1.32568,1.32593,1.32505,1.32505,10000000.0
2008-07-18 16:46:00,1.32525,1.32532,1.32493,1.32499,11000000.0
2008-07-18 16:47:00,1.32472,1.32522,1.32452,1.32503,10000000.0
2008-07-18 16:48:00,1.32517,1.32525,1.32431,1.32506,10000000.0
2008-07-18 16:49:00,1.32522,1.32536,1.3248,1.32517,7000000.0
2008-07-18 16:50:00,1.32412,1.32512,1.32412,1.32488,9000000.0
2008-07-18 16:51:00,1.32473,1.3248,1.32453,1.32473,9000000.0
2008-07-18 16:52:00,1.32431,1.32499,1.32431,1.32437,11000000.0
2008-07-18 16:53:00,1.32488,1.32517,1.32446,1.32479,10000000.0
2008-07-18 16:54:00,1.32472,1.32505,1.32459,1.32498,7000000.0
2008-07-18 16:55:00,1.3251,1.32527,1.32457,1.32457,7000000.0
2008-07-18 16:56:00,1.32458,1.32532,1.32458,1.32487,10000000.0
2008-07-18 16:57:00,1.32511,1.32536,1.32511,1.32517,8000000.0
2008-07-18 16:58:00,1.32481,1.32512,1.3245,1.32479,11000000.0
2008-07-18 16:59:00,1.32532,1.32532,1.32445,1.32445,8000000.0
2008-07-18 17:00:00,1.32415,1.32481,1.32415,1.32423,10000000.0
2008-07-18 17:01:00,1.32464,1.32493,1.3244,1.32458,11000000.0
2008-07-18 17:02:00,1.32499,1.32499,1.32428,1.32497,11000000.0
2008-07-18 17:03:00,1.32449,1.32496,1.32439,1.32496,8000000.0
2008-07-18 17:04:00,1.32507,1.32507,1.3247,1.32485,7000000.0
2008-07-18 17:05:00,1.32486,1.32507,1.3244,1.32501,8000000.0
2008-07-18 17:06:00,1.32493,1.32511,1.32493,1.32507,7000000.0
2008-07-18 17:07:00,1.32484,1.32488,1.32427,1.3248,9000000.0
2008-07-18 17:08:00,1.32471,1.32478,1.32427,1.32432,8000000.0
2008-07-18 17:09:00,1.32467,1.32486,1.32446,1.32481,8000000.0
2008-07-18 17:10:00,1.32437,1.32447,1.32363,1.32363,9000000.0
2008-07-18 17:11:00,1.32395,1.32432,1.32355,1.32403,9000000.0
2008-07-18 17:12:00,1.32342,1.32418,1.32342,1.3239,10000000.0
2008-07-18 17:13:00,1.32374,1.32387,1.32332,1.32362,8000000.0
2008-07-18 17:14:00,1.32367,1.32375,1.32328,1.32359,7000000.0
2008-07-18 17:15:00,1.32298,1.32345,1.32268,1.32284,7000000.0
2008-07-18 17:16:00,1.32282,1.32318,1.32282,1.32318,8000000.0
2008-07-18 17:17:00,1.3233,1.32348,1.32297,1.32335,8000000.0
2008-07-18 17:18:00,1.32291,1.32299,1.32258,1.32258,7000000.0
2008-07-18 17:19:00,1.32269,1.32279,1.3222,1.32279,10000000.0
2008-07-18 17:20:00,1.32285,1.32302,1.32218,1.3224,8000000.0
2008-07-18 17:21:00,1.3228,1.323,1.32212,1.3227,11000000.0
2008-07-18 17:22:00,1.32278,1.32278,1.32256,1.32267,8000000.0
2008-07-18 17:23:00,1.32266,1.32278,1.32264,1.32278,8000000.0
2008-07-18 17:24:00,1.32236,1.32293,1.32225,1.32225,11000000.0
2008-07-18 17:25:00,1.32228,1.32285,1.32223,1.32268,11000000.0
2008-07-18 17:26:00,1.32287,1.32295,1.32279,1.32287,8000000.0
2008-07-18 17:27:00,1.32252,1.32326,1.32252,1.32288,10000000.0
2008-07-18 17:28:00,1.32275,1.32275,1.32211,1.32275,13000000.0
2008-07-18 17:29:00,1.32187,1.3229,1.32187,1.32246,8000000.0
2008-07-18 17:30:00,1.3228,1.32343,1.3228,1.32302,10000000.0
2008-07-18 17:31:00,1.32229,1.32316,1.32229,1.32316,10000000.0
2008-07-18 17:32:00,1.32258,1.32351,1.32258,1.32287,10000000.0
2008-07-18 17:33:00,1.32366,1.3238,1.32312,1.32372,8000000.0
2008-07-18 17:34:00,1.32374,1.32383,1.3233,1.3238,10000000.0
2008-07-18 17:35:00,1.32381,1.32381,1.3233,1.32354,11000000.0
2008-07-18 17:36:00,1.32382,1.32415,1.32336,1.32383,10000000.0
2008-07-18 17:37:00,1.3241,1.3241,1.32349,1.32398,12000000.0
2008-07-18 17:38:00,1.32375,1.32409,1.32347,1.32409,10000000.0
2008-07-18 17:39:00,1.32354,1.32422,1.32354,1.32399,8000000.0
2008-07-18 17:40:00,1.32368,1.32387,1.32368,1.32387,7000000.0
2008-07-18 17:41:00,1.32378,1.32378,1.32307,1.32307,9000000.0
2008-07-18 17:42:00,1.32349,1.32375,1.32349,1.32365,8000000.0
2008-07-18 17:43:00,1.32394,1.32394,1.32347,1.3239,8000000.0
2008-07-18 17:44:00,1.32377,1.32394,1.32356,1.32394,10000000.0
2008-07-18 17:45:00,1.32389,1.324,1.32354,1.324,8000000.0
2008-07-18 17:46:00,1.32394,1.32398,1.32315,1.32375,8000000.0
2008-07-18 17:47:00,1.32407,1.32431,1.32371,1.32431,11000000.0
2008-07-18 17:48:00,1.32416,1.32416,1.32328,1.32349,9000000.0
2008-07-18 17:49:00,1.32359,1.32365,1.3231,1.32355,11000000.0
2008-07-18 17:50:00,1.32367,1.32375,1.32315,1.32339,10000000.0
2008-07-18 17:51:00,1.32344,1.32344,1.32302,1.32317,10000000.0
2008-07-18 17:52:00,1.32305,1.32319,1.32242,1.32297,9000000.0
2008-07-18 17:53:00,1.32267,1.32336,1.32267,1.32336,8000000.0
2008-07-18 17:54:00,1.32358,1.32361,1.32341,1.32345,8000000.0
2008-07-18 17:55:00,1.32307,1.32383,1.32307,1.32383,7000000.0
2008-07-18 17:56:00,1.32368,1.32376,1.32299,1.32299,7000000.0
2008-07-18 17:57:00,1.32339,1.32368,1.32291,1.32349,10000000.0
2008-07-18 17:58:00,1.32275,1.32299,1.3225,1.32271,8000000.0
2008-07-18 17:59:00,1.32271,1.32323,1.32252,1.32307,8000000.0
2008-07-18 18:00:00,1.3225,1.32313,1.3225,1.32301,7000000.0
2008-07-18 18:01:00,1.32258,1.32258,1.32166,1.32166,8000000.0
2008-07-18 18:02:00,1.32191,1.32197,1.32122,1.32192,8000000.0
2008-07-18 18:03:00,1.32216,1.32216,1.32163,1.32198,10000000.0
2008-07-18 18:04:00,1.32183,1.32211,1.32155,1.32211,8000000.0
2008-07-18 18:05:00,1.32208,1.32224,1.3219,1.32209,10000000.0
2008-07-18 18:06:00,1.32204,1.32219,1.3215,1.3215,7000000.0
2008-07-18 18:07:00,1.32188,1.32201,1.32122,1.32201,8000000.0
2008-07-18 18:08:00,1.32204,1.32206,1.32139,1.32171,7000000.0
2008-07-18 18:09:00,1.32204,1.32211,1.32126,1.32179,7000000.0
2008-07-18 18:10:00,1.32157,1.32161,1.32064,1.32127,9000000.0
2008-07-18 18:11:00,1.32128,1.32172,1.32096,1.32166,9000000.0
2008-07-18 18:12:00,1.32135,1.32161,1.32114,1.32114,7000000.0
2008-07-18 18:13:00,1.32129,1.3214,1.32124,1.3214,7000000.0
2008-07-18 18:14:00,1.32157,1.32168,1.32138,1.32138,8000000.0
2008-07-18 18:15:00,1.3215,1.32162,1.32139,1.32139,7000000.0
2008-07-18 18:16:00,1.32146,1.32171,1.32117,1.32144,9000000.0
2008-07-18 18:17:00,1.32167,1.32212,1.32167,1.32199,8000000.0
2008-07-18 18:18:00,1.32202,1.32213,1.32202,1.32209,7000000.0
2008-07-18 18:19:00,1.32222,1.32241,1.32218,1.32235,8000000.0
2008-07-18 18:20:00,1.3225,1.32255,1.32227,1.32227,7000000.0
2008-07-18 18:21:00,1.32256,1.32272,1.32215,1.32215,8000000.0
2008-07-18 18:22:00,1.32302,1.32302,1.32295,1.32296,30000000.0
2008-07-18 18:23:00,1.32303,1.32307,1.32272,1.32302,9000000.0
2008-07-18 18:24:00,1.32302,1.32302,1.32243,1.32295,11000000.0
2008-07-18 18:25:00,1.32257,1.32296,1.32245,1.32281,7000000.0
2008-07-18 18:26:00,1.32282,1.32306,1.32253,1.32306,10000000.0
2008-07-18 18:27:00,1.3227,1.32294,1.3227,1.32293,10000000.0
2008-07-18 18:28:00,1.32278,1.32302,1.32255,1.32302,8000000.0
2008-07-18 18:29:00,1.32276,1.32315,1.3226,1.32306,8000000.0
2008-07-18 18:30:00,1.32275,1.32319,1.32275,1.32319,9000000.0
2008-07-18 18:31:00,1.32318,1.32345,1.32306,1.32306,7000000.0
2008-07-18 18:32:00,1.32309,1.32316,1.32255,1.32311,9000000.0
2008-07-18 18:33:00,1.32301,1.32301,1.32258,1.32291,13000000.0
2008-07-18 18:34:00,1.32303,1.32342,1.32259,1.32319,10000000.0
2008-07-18 18:35:00,1.32297,1.32307,1.32275,1.32301,7000000.0
2008-07-18 18:36:00,1.32298,1.32301,1.32239,1.32296,11000000.0
2008-07-18 18:38:00,1.32285,1.32299,1.32276,1.32276,7000000.0
2008-07-18 18:39:00,1.32303,1.32303,1.32238,1.32302,7000000.0
2008-07-18 18:40:00,1.32286,1.323,1.32258,1.323,8000000.0
2008-07-18 18:41:00,1.32267,1.32318,1.3225,1.32314,8000000.0
2008-07-18 18:42:00,1.32324,1.32324,1.32276,1.32281,4000000.0
2008-07-18 18:43:00,1.32311,1.32311,1.32303,1.32304,4000000.0
2008-07-18 18:44:00,1.32292,1.32292,1.32233,1.32247,8000000.0
2008-07-18 18:45:00,1.32254,1.32263,1.32254,1.3226,7000000.0
2008-07-18 18:46:00,1.32212,1.32262,1.32212,1.32257,8000000.0
2008-07-18 18:48:00,1.32254,1.32261,1.32235,1.32235,7000000.0
2008-07-18 18:49:00,1.32248,1.32269,1.32234,1.32269,10000000.0
2008-07-18 18:50:00,1.32266,1.32379,1.32266,1.32379,7000000.0
2008-07-18 18:51:00,1.32396,1.32401,1.32304,1.32373,7000000.0
2008-07-18 18:52:00,1.32355,1.32355,1.32332,1.32343,7000000.0
2008-07-18 18:53:00,1.32326,1.3233,1.32313,1.32325,8000000.0
2008-07-18 18:55:00,1.3232,1.32353,1.32304,1.32335,11000000.0
2008-07-18 18:56:00,1.32324,1.32347,1.32321,1.32344,9000000.0
2008-07-18 18:57:00,1.32356,1.32364,1.32335,1.32361,8000000.0
2008-07-18 18:58:00,1.32317,1.32353,1.3229,1.32348,10000000.0
2008-07-18 18:59:00,1.32362,1.32363,1.32358,1.32362,8000000.0
2008-07-18 19:00:00,1.32313,1.32341,1.32303,1.32303,7000000.0
2008-07-18 19:01:00,1.32355,1.3236,1.32342,1.32349,21000000.0
2008-07-18 19:02:00,1.32361,1.32373,1.32312,1.32373,7000000.0
2008-07-18 19:03:00,1.32369,1.32376,1.323,1.323,11000000.0
2008-07-18 19:04:00,1.32314,1.32314,1.32233,1.32258,8000000.0
2008-07-18 19:05:00,1.3225,1.32275,1.32226,1.32252,8000000.0
2008-07-18 19:06:00,1.32253,1.32285,1.32238,1.32285,8000000.0
2008-07-18 19:07:00,1.32293,1.32309,1.32249,1.323,8000000.0
2008-07-18 19:08:00,1.32288,1.32306,1.32272,1.32306,5000000.0
2008-07-18 19:09:00,1.32316,1.32327,1.32316,1.32327,2000000.0
2008-07-18 19:10:00,1.32331,1.3235,1.32293,1.32334,9000000.0
2008-07-18 19:11:00,1.32342,1.32361,1.32342,1.32352,7000000.0
2008-07-18 19:12:00,1.32365,1.32393,1.3232,1.32329,11000000.0
2008-07-18 19:13:00,1.32348,1.32348,1.32248,1.323,10000000.0
2008-07-18 19:14:00,1.32257,1.3232,1.32257,1.32297,7000000.0
2008-07-18 19:15:00,1.32233,1.32273,1.32212,1.32273,7000000.0
2008-07-18 19:16:00,1.32276,1.32299,1.32274,1.32283,8000000.0
2008-07-18 19:17:00,1.3232,1.32327,1.32263,1.32316,7000000.0
2008-07-18 19:18:00,1.32266,1.32302,1.32266,1.32292,7000000.0
2008-07-18 19:19:00,1.32316,1.32316,1.32304,1.32314,8000000.0
2008-07-18 19:20:00,1.32304,1.32309,1.32271,1.32304,8000000.0
2008-07-18 19:21:00,1.32267,1.32319,1.32267,1.32267,7000000.0
2008-07-18 19:22:00,1.32232,1.3231,1.32232,1.32289,8000000.0
2008-07-18 19:23:00,1.3228,1.32294,1.3228,1.32289,9000000.0
2008-07-18 19:24:00,1.32302,1.32302,1.32247,1.32297,7000000.0
2008-07-18 19:25:00,1.32287,1.32302,1.32251,1.32302,7000000.0
2008-07-18 19:26:00,1.3231,1.32311,1.32299,1.32302,7000000.0
2008-07-18 19:29:00,1.32282,1.32296,1.32227,1.32241,8000000.0
2008-07-18 19:30:00,1.32281,1.32304,1.32281,1.32299,8000000.0
2008-07-18 19:31:00,1.32291,1.32292,1.32251,1.32287,11000000.0
2008-07-18 19:32:00,1.32215,1.32281,1.32215,1.32254,11000000.0
2008-07-18 19:33:00,1.32217,1.32225,1.32157,1.32157,7000000.0
2008-07-18 19:34:00,1.32154,1.32178,1.32154,1.32168,7000000.0
2008-07-18 19:35:00,1.32157,1.3221,1.32133,1.32153,11000000.0
2008-07-18 19:36:00,1.32195,1.32195,1.32146,1.32192,4000000.0
2008-07-18 19:37:00,1.322,1.32203,1.32176,1.32191,8000000.0
2008-07-18 19:38:00,1.322,1.32222,1.32199,1.32222,7000000.0
2008-07-18 19:39:00,1.3224,1.32267,1.32219,1.32267,8000000.0
2008-07-18 19:40:00,1.32223,1.32296,1.32205,1.32296,7000000.0
2008-07-18 19:41:00,1.32284,1.32287,1.32226,1.32242,11000000.0
2008-07-18 19:42:00,1.32294,1.32294,1.32215,1.32268,10000000.0
2008-07-18 19:43:00,1.32262,1.32289,1.32204,1.32268,7000000.0
2008-07-18 19:44:00,1.32252,1.32273,1.32214,1.32269,8000000.0
2008-07-18 19:45:00,1.32218,1.32266,1.32195,1.32195,8000000.0
2008-07-18 19:46:00,1.3225,1.32254,1.32186,1.32248,8000000.0
2008-07-18 19:47:00,1.32247,1.32252,1.32233,1.32233,7000000.0
2008-07-18 19:48:00,1.32224,1.32258,1.32197,1.32258,10000000.0
2008-07-18 19:49:00,1.32285,1.32311,1.32237,1.32237,8000000.0
2008-07-18 19:50:00,1.32245,1.32278,1.32213,1.32278,8000000.0
2008-07-18 19:51:00,1.32277,1.32277,1.32206,1.32206,8000000.0
2008-07-18 19:52:00,1.32242,1.32263,1.32219,1.3222,7000000.0
2008-07-18 19:53:00,1.32251,1.32267,1.32215,1.32215,4000000.0
2008-07-18 19:54:00,1.32243,1.32251,1.32207,1.32249,8000000.0
2008-07-18 19:55:00,1.32221,1.32258,1.32205,1.32205,8000000.0
2008-07-18 19:56:00,1.32241,1.32244,1.32161,1.32237,9000000.0
2008-07-18 19:58:00,1.32242,1.32242,1.3216,1.32232,8000000.0
2008-07-18 19:59:00,1.32241,1.32252,1.32173,1.3224,10000000.0
2008-07-18 20:00:00,1.32213,1.32252,1.32213,1.3223,8000000.0
2008-07-18 20:01:00,1.32292,1.323,1.32253,1.32265,8000000.0
2008-07-18 20:02:00,1.32266,1.32268,1.32224,1.32228,6000000.0
2008-07-18 20:03:00,1.32264,1.32273,1.32224,1.32273,7000000.0
2008-07-18 20:04:00,1.32271,1.32274,1.32263,1.32263,8000000.0
2008-07-18 20:05:00,1.32273,1.32273,1.3221,1.32264,11000000.0
2008-07-18 20:06:00,1.32277,1.32283,1.32242,1.32277,8000000.0
2008-07-18 20:07:00,1.32308,1.32309,1.32286,1.32298,8000000.0
2008-07-18 20:10:00,1.32318,1.32318,1.32277,1.32285,7000000.0
2008-07-18 20:11:00,1.32277,1.32277,1.32212,1.32212,8000000.0
2008-07-18 20:12:00,1.32278,1.32278,1.32243,1.32274,8000000.0
2008-07-18 20:13:00,1.32245,1.32245,1.32177,1.3219,8000000.0
2008-07-18 20:14:00,1.32244,1.32244,1.32199,1.32243,11000000.0
2008-07-18 20:15:00,1.32218,1.32239,1.32159,1.32239,8000000.0
2008-07-18 20:16:00,1.32283,1.32318,1.32256,1.32285,7000000.0
2008-07-18 20:17:00,1.32268,1.3231,1.32264,1.32293,15000000.0
2008-07-18 20:18:00,1.32234,1.32288,1.32234,1.32256,9000000.0
2008-07-18 20:19:00,1.32262,1.32268,1.32216,1.32266,26000000.0
2008-07-18 20:20:00,1.32231,1.32258,1.32231,1.32258,2000000.0
2008-07-18 20:21:00,1.32225,1.32249,1.32184,1.32237,7000000.0
2008-07-18 20:22:00,1.32244,1.32266,1.322,1.322,7000000.0
2008-07-18 20:23:00,1.32262,1.32263,1.32233,1.32233,7000000.0
2008-07-18 20:25:00,1.32257,1.32264,1.32228,1.32228,9000000.0
2008-07-18 20:26:00,1.32246,1.32246,1.32181,1.32245,6000000.0
2008-07-18 20:27:00,1.32253,1.32256,1.32177,1.32177,10000000.0
2008-07-18 20:28:00,1.32219,1.32287,1.32219,1.32265,7000000.0
2008-07-18 20:29:00,1.32253,1.32274,1.3222,1.32244,8000000.0
2008-07-18 20:30:00,1.32188,1.32248,1.3218,1.32234,10000000.0
2008-07-18 20:32:00,1.3224,1.32261,1.32181,1.32223,9000000.0
2008-07-18 20:33:00,1.32217,1.32245,1.32217,1.32244,7000000.0
2008-07-18 20:34:00,1.32263,1.32263,1.32245,1.32255,7000000.0
2008-07-18 20:35:00,1.32267,1.32278,1.32266,1.32266,7000000.0
2008-07-18 20:36:00,1.32242,1.32274,1.32242,1.32267,8000000.0
2008-07-18 20:37:00,1.32258,1.32268,1.32258,1.32268,2000000.0
2008-07-18 20:39:00,1.32266,1.32266,1.32223,1.32261,7000000.0
2008-07-18 20:40:00,1.3221,1.3225,1.32199,1.32241,7000000.0
2008-07-18 20:41:00,1.32243,1.32296,1.32204,1.32221,8000000.0
2008-07-18 20:42:00,1.32262,1.32281,1.32236,1.32281,6000000.0
2008-07-18 20:43:00,1.32297,1.323,1.3229,1.32296,8000000.0
2008-07-18 20:44:00,1.32291,1.32296,1.32229,1.32296,11000000.0
2008-07-18 20:45:00,1.32274,1.32274,1.32274,1.32274,1000000.0
2008-07-18 20:47:00,1.3232,1.32343,1.32269,1.32269,8000000.0
2008-07-18 20:48:00,1.32333,1.32333,1.32308,1.32319,7000000.0
2008-07-18 20:49:00,1.32306,1.32328,1.32306,1.32328,7000000.0
2008-07-18 20:50:00,1.32306,1.32306,1.32257,1.32279,9000000.0
2008-07-18 20:51:00,1.32279,1.32321,1.32277,1.32277,7000000.0
2008-07-18 20:52:00,1.32345,1.32356,1.32314,1.32352,8000000.0
2008-07-18 20:53:00,1.32358,1.32358,1.32283,1.32337,11000000.0
2008-07-18 20:54:00,1.32302,1.32347,1.32302,1.32347,2000000.0
2008-07-18 20:55:00,1.32352,1.32352,1.32315,1.32352,5000000.0
2008-07-18 20:56:00,1.32345,1.32356,1.32344,1.32344,7000000.0
2008-07-18 20:57:00,1.32285,1.3233,1.32216,1.32216,7000000.0
2008-07-18 20:58:00,1.32232,1.32276,1.32183,1.32276,8000000.0
2008-07-18 20:59:00,1.32271,1.32277,1.32234,1.32258,13000000.0
2008-07-18 21:00:00,1.32267,1.32285,1.32238,1.32275,7000000.0
2008-07-18 21:01:00,1.32263,1.32268,1.32227,1.32227,26000000.0
2008-07-18 21:02:00,1.32247,1.32247,1.32186,1.32242,11000000.0
2008-07-18 21:03:00,1.32234,1.32247,1.32198,1.32247,7000000.0
2008-07-18 21:04:00,1.32213,1.32242,1.32195,1.32242,7000000.0
2008-07-18 21:05:00,1.32209,1.32261,1.32193,1.32193,8000000.0
2008-07-18 21:06:00,1.3225,1.32256,1.32195,1.3225,7000000.0
2008-07-18 21:07:00,1.32214,1.32249,1.32171,1.32239,7000000.0
2008-07-18 21:08:00,1.32241,1.32247,1.32186,1.32247,7000000.0
2008-07-18 21:09:00,1.32239,1.3225,1.32177,1.3225,9000000.0
2008-07-18 21:10:00,1.3225,1.3225,1.32179,1.32247,11000000.0
2008-07-18 21:12:00,1.3224,1.3224,1.32176,1.32236,8000000.0
2008-07-18 21:13:00,1.32241,1.32256,1.32209,1.32256,5000000.0
2008-07-18 21:14:00,1.32248,1.32303,1.32248,1.32281,8000000.0
2008-07-18 21:15:00,1.32237,1.32294,1.32237,1.32294,5000000.0
2008-07-18 21:16:00,1.32286,1.323,1.32228,1.323,7000000.0
2008-07-18 21:17:00,1.32289,1.32294,1.32262,1.32262,8000000.0
2008-07-18 21:19:00,1.32276,1.32303,1.32231,1.32279,8000000.0
2008-07-18 21:20:00,1.32288,1.32291,1.32232,1.32286,7000000.0
2008-07-18 21:22:00,1.32286,1.32302,1.32248,1.32302,10000000.0
2008-07-18 21:23:00,1.32252,1.32303,1.32252,1.32259,8000000.0
2008-07-18 21:25:00,1.32293,1.32294,1.32284,1.3229,6000000.0
2008-07-18 21:26:00,1.32247,1.32308,1.32247,1.32299,9000000.0
2008-07-18 21:27:00,1.32284,1.32292,1.32231,1.32281,8000000.0
2008-07-18 21:29:00,1.32276,1.32297,1.32253,1.32291,7000000.0
2008-07-18 21:30:00,1.32272,1.32291,1.3221,1.32274,12000000.0
2008-07-18 21:32:00,1.32243,1.32268,1.32192,1.32256,8000000.0
2008-07-18 21:35:00,1.32255,1.32255,1.32222,1.32229,10000000.0
2008-07-18 21:36:00,1.32213,1.32213,1.32213,1.32213,2000000.0
2008-07-18 21:37:00,1.32254,1.32254,1.32254,1.32254,1000000.0
2008-07-18 21:38:00,1.32222,1.32254,1.3219,1.32239,6000000.0
2008-07-18 21:39:00,1.32172,1.32209,1.32172,1.32196,8000000.0
2008-07-18 21:40:00,1.32187,1.32187,1.32129,1.32181,8000000.0
2008-07-18 21:41:00,1.32119,1.32205,1.32119,1.32188,5000000.0
2008-07-18 21:42:00,1.32204,1.32235,1.32179,1.32235,7000000.0
2008-07-18 21:43:00,1.32263,1.32267,1.32217,1.32265,9000000.0
2008-07-18 21:44:00,1.32241,1.32266,1.32234,1.32266,6000000.0
2008-07-18 21:45:00,1.32267,1.32278,1.32253,1.32263,8000000.0
2008-07-18 21:46:00,1.32269,1.32269,1.32219,1.32268,7000000.0
2008-07-18 21:47:00,1.32279,1.32279,1.32213,1.32256,7000000.0
2008-07-18 21:48:00,1.32221,1.32296,1.32221,1.32278,7000000.0
2008-07-18 21:49:00,1.32271,1.32272,1.32216,1.32267,10000000.0
2008-07-18 21:50:00,1.32273,1.32278,1.32208,1.32235,12000000.0
2008-07-18 21:51:00,1.32243,1.32265,1.32189,1.32262,8000000.0
2008-07-18 21:54:00,1.32294,1.32315,1.32251,1.32269,18000000.0
2008-07-18 21:55:00,1.32253,1.32286,1.32226,1.32286,4000000.0
2008-07-18 21:56:00,1.32271,1.32271,1.32266,1.32266,6000000.0
2008-07-18 21:57:00,1.32253,1.32275,1.32202,1.32264,11000000.0
2008-07-18 21:58:00,1.32278,1.32278,1.3221,1.32273,11000000.0
2008-07-18 21:59:00,1.32254,1.32269,1.32225,1.32264,36000000.0
2008-07-18 22:00:00,1.32267,1.32267,1.32243,1.32261,6000000.0
2008-07-18 22:02:00,1.32279,1.32292,1.32268,1.32292,3000000.0
2008-07-18 22:03:00,1.32279,1.32288,1.32279,1.32288,2000000.0
2008-07-18 22:05:00,1.32227,1.32282,1.32227,1.32277,7000000.0
2008-07-18 22:06:00,1.3231,1.3232,1.3226,1.3226,7000000.0
2008-07-18 22:08:00,1.32299,1.32299,1.32278,1.32293,7000000.0
2008-07-18 22:09:00,1.32321,1.32326,1.32268,1.32314,8000000.0
2008-07-18 22:10:00,1.32308,1.32309,1.32246,1.32302,11000000.0
2008-07-18 22:11:00,1.32294,1.32314,1.32294,1.32314,7000000.0
2008-07-18 22:12:00,1.32261,1.32268,1.3221,1.32226,10000000.0
2008-07-18 22:13:00,1.32257,1.32257,1.32257,1.32257,1000000.0
2008-07-18 22:14:00,1.32273,1.32287,1.32273,1.32287,6000000.0
2008-07-18 22:15:00,1.32268,1.32279,1.32264,1.32277,5000000.0
2008-07-18 22:16:00,1.32199,1.3227,1.32199,1.3227,6000000.0
2008-07-18 22:17:00,1.3222,1.3222,1.3222,1.3222,1000000.0
2008-07-18 22:18:00,1.32259,1.32259,1.32259,1.32259,1000000.0
2008-07-18 22:19:00,1.32273,1.32276,1.32217,1.32274,5000000.0
2008-07-18 22:20:00,1.32257,1.32266,1.32199,1.32231,8000000.0
2008-07-18 22:21:00,1.32232,1.3224,1.3218,1.32229,7000000.0
2008-07-18 22:22:00,1.32174,1.32234,1.32166,1.32231,11000000.0
2008-07-18 22:25:00,1.32168,1.32173,1.32168,1.32173,2000000.0
2008-07-18 22:26:00,1.32267,1.32268,1.32188,1.32245,9000000.0
2008-07-18 22:28:00,1.32251,1.32275,1.32225,1.32225,10000000.0
2008-07-18 22:29:00,1.32277,1.32288,1.32236,1.32288,6000000.0
2008-07-18 22:30:00,1.32256,1.32279,1.32222,1.32222,7000000.0
2008-07-18 22:31:00,1.32288,1.32288,1.32285,1.32285,2000000.0
2008-07-18 22:32:00,1.32254,1.32293,1.32243,1.32277,6000000.0
2008-07-18 22:33:00,1.32245,1.32245,1.32164,1.32218,7000000.0
2008-07-18 22:34:00,1.32225,1.32231,1.32159,1.3221,8000000.0
2008-07-18 22:35:00,1.32196,1.322,1.32125,1.322,10000000.0
2008-07-18 22:36:00,1.32205,1.32217,1.32166,1.32206,8000000.0
2008-07-18 22:37:00,1.32159,1.32221,1.32159,1.32221,8000000.0
2008-07-18 22:38:00,1.32155,1.32214,1.32155,1.32179,7000000.0
2008-07-18 22:39:00,1.32173,1.32215,1.32173,1.3221,6000000.0
2008-07-18 22:40:00,1.32213,1.3224,1.32184,1.3224,7000000.0
2008-07-18 22:41:00,1.32228,1.32228,1.32201,1.32203,6000000.0
2008-07-18 22:42:00,1.32223,1.32265,1.32208,1.32208,8000000.0
2008-07-18 22:43:00,1.32254,1.32254,1.32195,1.32245,7000000.0
2008-07-18 22:44:00,1.32202,1.32261,1.32176,1.32203,8000000.0
2008-07-18 22:45:00,1.32263,1.32279,1.32199,1.32247,7000000.0
2008-07-18 22:46:00,1.32241,1.32241,1.32241,1.32241,1000000.0
2008-07-18 22:47:00,1.32216,1.32309,1.32216,1.32288,11000000.0
2008-07-18 22:48:00,1.32254,1.32275,1.32209,1.32268,7000000.0
2008-07-18 22:49:00,1.32253,1.32278,1.32183,1.32278,8000000.0
2008-07-18 22:50:00,1.32195,1.32287,1.32195,1.32244,7000000.0
2008-07-18 22:51:00,1.32202,1.32245,1.32202,1.32235,7000000.0
2008-07-18 22:53:00,1.32227,1.32242,1.32175,1.32242,7000000.0
2008-07-18 22:55:00,1.32229,1.32229,1.32188,1.32223,7000000.0
2008-07-18 22:56:00,1.32227,1.32276,1.3221,1.32258,8000000.0
2008-07-18 22:57:00,1.32252,1.32254,1.32252,1.32254,2000000.0
2008-07-18 22:58:00,1.32246,1.3225,1.32186,1.32213,6000000.0
2008-07-18 22:59:00,1.32165,1.32223,1.32152,1.32174,8000000.0
2008-07-20 23:00:00,1.32191,1.32233,1.32169,1.32223,7000000.0
2008-07-20 23:02:00,1.32147,1.32218,1.32144,1.32207,7000000.0
2008-07-20 23:05:00,1.32191,1.32196,1.32134,1.32194,9000000.0
2008-07-20 23:07:00,1.32152,1.32239,1.32152,1.32187,7000000.0
2008-07-20 23:08:00,1.32217,1.32219,1.32143,1.3215,8000000.0
2008-07-20 23:09:00,1.32215,1.32231,1.32195,1.32219,7000000.0
2008-07-20 23:10:00,1.32223,1.32229,1.32208,1.32214,8000000.0
2008-07-20 23:11:00,1.32182,1.32213,1.32177,1.32177,6000000.0
2008-07-20 23:12:00,1.32201,1.32216,1.32155,1.32155,9000000.0
2008-07-20 23:15:00,1.3221,1.32211,1.32153,1.32196,14000000.0
2008-07-20 23:16:00,1.32164,1.32175,1.32118,1.32175,9000000.0
2008-07-20 23:17:00,1.32161,1.32161,1.32078,1.3214,11000000.0
2008-07-20 23:18:00,1.3214,1.32147,1.32098,1.32133,8000000.0
2008-07-20 23:19:00,1.32093,1.32149,1.32093,1.32149,7000000.0
2008-07-20 23:20:00,1.32135,1.32156,1.32092,1.32135,11000000.0
2008-07-20 23:21:00,1.32175,1.32176,1.32171,1.32176,5000000.0
2008-07-20 23:22:00,1.32143,1.32151,1.32143,1.32151,2000000.0
2008-07-20 23:23:00,1.32167,1.32172,1.32154,1.32154,3000000.0
2008-07-20 23:24:00,1.32184,1.32205,1.32166,1.32166,5000000.0
2008-07-20 23:25:00,1.32209,1.3223,1.32209,1.3223,4000000.0
2008-07-20 23:26:00,1.32188,1.32227,1.32165,1.3222,11000000.0
2008-07-20 23:30:00,1.32205,1.32227,1.32205,1.32227,2000000.0
2008-07-20 23:31:00,1.32229,1.32234,1.32146,1.32204,9000000.0
2008-07-20 23:32:00,1.32234,1.32234,1.32209,1.32209,2000000.0
2008-07-20 23:35:00,1.32208,1.32219,1.32192,1.32195,9000000.0
2008-07-20 23:36:00,1.32233,1.32239,1.32174,1.32239,7000000.0
2008-07-20 23:39:00,1.32235,1.32243,1.32203,1.32232,5000000.0
2008-07-20 23:40:00,1.32224,1.32229,1.32164,1.32213,8000000.0
2008-07-20 23:44:00,1.3217,1.32243,1.3217,1.32239,7000000.0
2008-07-20 23:45:00,1.32235,1.32236,1.32175,1.32214,8000000.0
2008-07-20 23:49:00,1.32232,1.32245,1.32196,1.32245,7000000.0
2008-07-20 23:50:00,1.32225,1.32236,1.32174,1.32236,8000000.0
2008-07-20 23:55:00,1.32195,1.32218,1.32178,1.32217,8000000.0
2008-07-20 23:59:00,1.32266,1.32269,1.32222,1.32264,9000000.0
2008-07-21 00:00:00,1.32271,1.32296,1.32236,1.32264,7000000.0
2008-07-21 00:05:00,1.32239,1.32239,1.32215,1.32215,6000000.0
2008-07-21 00:06:00,1.32235,1.32251,1.32176,1.32226,8000000.0
2008-07-21 00:10:00,1.3222,1.32227,1.32165,1.32218,7000000.0
2008-07-21 00:11:00,1.32228,1.32239,1.32175,1.32228,8000000.0
2008-07-21 00:14:00,1.32239,1.32249,1.3221,1.32222,8000000.0
2008-07-21 00:15:00,1.32234,1.32237,1.32233,1.32237,8000000.0
2008-07-21 00:18:00,1.32234,1.32242,1.32217,1.32242,5000000.0
2008-07-21 00:19:00,1.32239,1.32246,1.32174,1.32226,5000000.0
2008-07-21 00:20:00,1.32237,1.32276,1.32222,1.32276,19000000.0
2008-07-21 00:21:00,1.32263,1.32282,1.32263,1.32282,3000000.0
2008-07-21 00:23:00,1.32277,1.32277,1.32265,1.32267,4000000.0
2008-07-21 00:25:00,1.32232,1.32279,1.32232,1.32273,8000000.0
2008-07-21 00:27:00,1.32282,1.32288,1.32199,1.32215,5000000.0
2008-07-21 00:29:00,1.32257,1.32266,1.3223,1.32239,7000000.0
2008-07-21 00:30:00,1.32261,1.32265,1.32226,1.32257,10000000.0
2008-07-21 00:31:00,1.32231,1.32234,1.32172,1.32208,9000000.0
2008-07-21 00:32:00,1.32221,1.32249,1.32221,1.32249,5000000.0
2008-07-21 00:33:00,1.32272,1.32274,1.32238,1.32238,5000000.0
2008-07-21 00:35:00,1.32257,1.32257,1.32218,1.32256,7000000.0
2008-07-21 00:38:00,1.32254,1.32277,1.32233,1.32249,11000000.0
2008-07-21 00:39:00,1.3223,1.32282,1.32224,1.32271,7000000.0
2008-07-21 00:40:00,1.32258,1.32273,1.32209,1.32247,9000000.0
2008-07-21 00:42:00,1.32252,1.32271,1.32192,1.32248,7000000.0
2008-07-21 00:43:00,1.32258,1.32272,1.32192,1.32247,9000000.0
2008-07-21 00:45:00,1.32257,1.32258,1.32178,1.32235,9000000.0
2008-07-21 00:48:00,1.32213,1.32249,1.32173,1.32244,5000000.0
2008-07-21 00:50:00,1.32234,1.32234,1.32175,1.32225,7000000.0
2008-07-21 00:52:00,1.32235,1.32243,1.32227,1.3223,4000000.0
2008-07-21 00:55:00,1.32224,1.32247,1.32185,1.32229,7000000.0
2008-07-21 00:57:00,1.32218,1.32229,1.32165,1.32218,7000000.0
2008-07-21 00:59:00,1.32165,1.32209,1.32158,1.32209,8000000.0
2008-07-21 01:00:00,1.32217,1.32228,1.32164,1.32225,7000000.0
2008-07-21 01:05:00,1.32207,1.32224,1.32207,1.32224,5000000.0
2008-07-21 01:10:00,1.3217,1.32179,1.32138,1.32176,19000000.0
2008-07-21 01:12:00,1.3222,1.32255,1.32195,1.3221,8000000.0
2008-07-21 01:13:00,1.32234,1.32237,1.32175,1.32234,8000000.0
2008-07-21 01:14:00,1.32239,1.32248,1.32212,1.32237,8000000.0
2008-07-21 01:15:00,1.32214,1.32217,1.32154,1.3221,8000000.0
2008-07-21 01:17:00,1.32231,1.32238,1.32231,1.32235,4000000.0
2008-07-21 01:18:00,1.32257,1.32267,1.32247,1.32267,7000000.0
2008-07-21 01:19:00,1.32266,1.32277,1.32213,1.32277,10000000.0
2008-07-21 01:20:00,1.32244,1.32247,1.32235,1.32247,7000000.0
2008-07-21 01:22:00,1.32287,1.32287,1.32225,1.32225,4000000.0
2008-07-21 01:23:00,1.32252,1.32279,1.32214,1.32268,10000000.0
2008-07-21 01:24:00,1.32287,1.32287,1.32225,1.32225,8000000.0
2008-07-21 01:25:00,1.32265,1.32277,1.32223,1.32277,8000000.0
2008-07-21 01:26:00,1.32287,1.32309,1.32224,1.32255,6000000.0
2008-07-21 01:30:00,1.32243,1.32277,1.32214,1.32277,8000000.0
2008-07-21 01:31:00,1.32297,1.32318,1.32284,1.32295,9000000.0
2008-07-21 01:34:00,1.32262,1.32309,1.32233,1.32295,11000000.0
2008-07-21 01:35:00,1.32284,1.32289,1.32213,1.32237,7000000.0
2008-07-21 01:36:00,1.32314,1.32319,1.32254,1.32303,8000000.0
2008-07-21 01:40:00,1.32263,1.3233,1.32263,1.3232,5000000.0
2008-07-21 01:45:00,1.32294,1.32295,1.32294,1.32295,2000000.0
2008-07-21 01:46:00,1.32261,1.32275,1.32219,1.32273,8000000.0
2008-07-21 01:47:00,1.32224,1.32285,1.32214,1.32229,11000000.0
2008-07-21 01:48:00,1.32275,1.32307,1.32239,1.32307,5000000.0
2008-07-21 01:50:00,1.32294,1.32323,1.32223,1.32278,9000000.0
2008-07-21 01:51:00,1.32315,1.32327,1.32264,1.32264,5000000.0
2008-07-21 01:53:00,1.32316,1.32323,1.32261,1.32304,7000000.0
2008-07-21 01:54:00,1.32319,1.32319,1.3228,1.32283,5000000.0
2008-07-21 01:55:00,1.32264,1.32264,1.32205,1.32255,7000000.0
2008-07-21 01:56:00,1.32336,1.32336,1.32263,1.32263,8000000.0
2008-07-21 01:58:00,1.32345,1.32345,1.32266,1.32323,9000000.0
2008-07-21 02:00:00,1.32329,1.3235,1.32283,1.32293,6000000.0
2008-07-21 02:01:00,1.32327,1.32333,1.32251,1.32307,9000000.0
2008-07-21 02:02:00,1.32314,1.32327,1.32285,1.32327,5000000.0
2008-07-21 02:03:00,1.32317,1.32317,1.32245,1.32289,7000000.0
2008-07-21 02:04:00,1.32231,1.32291,1.32214,1.32285,9000000.0
2008-07-21 02:05:00,1.32271,1.32295,1.32207,1.32266,7000000.0
2008-07-21 02:06:00,1.32275,1.32276,1.32275,1.32276,2000000.0
2008-07-21 02:07:00,1.32307,1.32308,1.32261,1.32291,19000000.0
2008-07-21 02:10:00,1.32277,1.32278,1.32198,1.32255,9000000.0
2008-07-21 02:13:00,1.32267,1.32284,1.32216,1.32283,7000000.0
2008-07-21 02:14:00,1.32262,1.32279,1.3223,1.32278,9000000.0
2008-07-21 02:15:00,1.32205,1.32281,1.32205,1.32281,5000000.0
2008-07-21 02:16:00,1.32295,1.32302,1.32295,1.32302,4000000.0
2008-07-21 02:17:00,1.32241,1.32243,1.32138,1.32173,8000000.0
2008-07-21 02:18:00,1.32246,1.32246,1.32219,1.32219,5000000.0
2008-07-21 02:19:00,1.3216,1.3223,1.32151,1.32167,8000000.0
2008-07-21 02:20:00,1.32184,1.32189,1.32112,1.32178,7000000.0
2008-07-21 02:21:00,1.32137,1.32179,1.32091,1.32179,7000000.0
2008-07-21 02:22:00,1.32175,1.32195,1.32118,1.32129,7000000.0
2008-07-21 02:23:00,1.32193,1.32193,1.32135,1.32189,8000000.0
2008-07-21 02:24:00,1.32175,1.32175,1.32097,1.32118,12000000.0
2008-07-21 02:25:00,1.32196,1.32196,1.32114,1.3217,9000000.0
2008-07-21 02:26:00,1.32153,1.32167,1.32153,1.32163,5000000.0
2008-07-21 02:27:00,1.32102,1.32166,1.32102,1.32114,7000000.0
2008-07-21 02:28:00,1.32168,1.32175,1.32111,1.32167,7000000.0
2008-07-21 02:29:00,1.32122,1.3219,1.32122,1.3219,10000000.0
2008-07-21 02:30:00,1.32183,1.32213,1.32172,1.32213,8000000.0
2008-07-21 02:31:00,1.32184,1.32225,1.32168,1.32186,9000000.0
2008-07-21 02:32:00,1.32239,1.32239,1.32162,1.32224,8000000.0
2008-07-21 02:33:00,1.32208,1.32218,1.32155,1.32214,6000000.0
2008-07-21 02:35:00,1.32205,1.32223,1.32159,1.3219,12000000.0
2008-07-21 02:36:00,1.3219,1.32196,1.32142,1.32154,5000000.0
2008-07-21 02:37:00,1.32192,1.32192,1.3215,1.3215,4000000.0
2008-07-21 02:38:00,1.32204,1.32209,1.32133,1.32133,14000000.0
2008-07-21 02:39:00,1.32159,1.32199,1.32148,1.32199,10000000.0
2008-07-21 02:40:00,1.32137,1.32199,1.32137,1.32198,8000000.0
2008-07-21 02:41:00,1.32194,1.32199,1.32194,1.32196,3000000.0
2008-07-21 02:42:00,1.32171,1.32208,1.32141,1.32206,8000000.0
2008-07-21 02:45:00,1.32207,1.32207,1.32145,1.32206,11000000.0
2008-07-21 02:46:00,1.3221,1.32213,1.3221,1.32213,2000000.0
2008-07-21 02:47:00,1.32235,1.3225,1.32195,1.32236,7000000.0
2008-07-21 02:48:00,1.32227,1.32247,1.32188,1.32247,6000000.0
2008-07-21 02:49:00,1.32255,1.32267,1.32205,1.3224,8000000.0
2008-07-21 02:50:00,1.32248,1.3226,1.32195,1.32238,11000000.0
2008-07-21 02:51:00,1.32199,1.32266,1.32199,1.32266,3000000.0
2008-07-21 02:52:00,1.32267,1.32276,1.32195,1.32273,8000000.0
2008-07-21 02:53:00,1.3225,1.32275,1.32213,1.32232,4000000.0
2008-07-21 02:54:00,1.32248,1.32299,1.32248,1.32266,11000000.0
2008-07-21 02:55:00,1.32234,1.32291,1.3222,1.32266,10000000.0
2008-07-21 02:56:00,1.32259,1.32262,1.322,1.32243,8000000.0
2008-07-21 02:57:00,1.32263,1.32263,1.32255,1.32255,2000000.0
2008-07-21 02:58:00,1.32272,1.32284,1.32236,1.32263,11000000.0
2008-07-21 02:59:00,1.3226,1.32269,1.32222,1.32259,8000000.0
2008-07-21 03:00:00,1.32237,1.32237,1.32198,1.3222,7000000.0
2008-07-21 03:02:00,1.32229,1.32245,1.32229,1.32242,5000000.0
2008-07-21 03:04:00,1.32222,1.3227,1.32187,1.32259,13000000.0
2008-07-21 03:05:00,1.3226,1.3231,1.32231,1.32288,14000000.0
2008-07-21 03:06:00,1.32289,1.32312,1.32233,1.32292,13000000.0
2008-07-21 03:07:00,1.32275,1.32304,1.32249,1.32252,10000000.0
2008-07-21 03:08:00,1.32306,1.32319,1.32253,1.32306,10000000.0
2008-07-21 03:09:00,1.32273,1.32345,1.32268,1.32328,11000000.0
2008-07-21 03:10:00,1.32277,1.32345,1.32277,1.32318,7000000.0
2008-07-21 03:11:00,1.32319,1.3232,1.32242,1.3227,10000000.0
2008-07-21 03:12:00,1.32283,1.32333,1.32283,1.32325,5000000.0
2008-07-21 03:13:00,1.32322,1.32322,1.32322,1.32322,2000000.0
2008-07-21 03:14:00,1.32319,1.32325,1.32285,1.32285,7000000.0
2008-07-21 03:15:00,1.32285,1.32295,1.32285,1.32295,2000000.0
2008-07-21 03:16:00,1.32324,1.32324,1.32318,1.32318,2000000.0
2008-07-21 03:17:00,1.32325,1.32325,1.32305,1.32316,6000000.0
2008-07-21 03:18:00,1.32313,1.32313,1.32297,1.32311,5000000.0
2008-07-21 03:19:00,1.3231,1.32313,1.32251,1.32313,11000000.0
2008-07-21 03:20:00,1.32311,1.32316,1.3225,1.3225,8000000.0
2008-07-21 03:21:00,1.32323,1.32323,1.32298,1.32298,7000000.0
2008-07-21 03:22:00,1.32318,1.32318,1.32227,1.32233,9000000.0
2008-07-21 03:23:00,1.32296,1.32324,1.32252,1.32324,7000000.0
2008-07-21 03:24:00,1.32322,1.32364,1.32283,1.32283,10000000.0
2008-07-21 03:25:00,1.32242,1.32297,1.32203,1.32297,13000000.0
2008-07-21 03:26:00,1.32314,1.32314,1.32251,1.32313,6000000.0
2008-07-21 03:27:00,1.32291,1.32307,1.32237,1.32281,11000000.0
2008-07-21 03:28:00,1.32217,1.32282,1.32217,1.32252,5000000.0
2008-07-21 03:29:00,1.32248,1.32265,1.32209,1.32263,11000000.0
2008-07-21 03:30:00,1.32138,1.32224,1.32138,1.32186,5000000.0
2008-07-21 03:31:00,1.32229,1.3226,1.32228,1.32253,9000000.0
2008-07-21 03:32:00,1.32261,1.3227,1.32216,1.32216,7000000.0
2008-07-21 03:33:00,1.32264,1.32265,1.32236,1.32236,5000000.0
2008-07-21 03:34:00,1.32243,1.32253,1.32178,1.32236,12000000.0
2008-07-21 03:35:00,1.32231,1.32231,1.32174,1.32174,3000000.0
2008-07-21 03:36:00,1.3225,1.32291,1.32209,1.32287,7000000.0
2008-07-21 03:37:00,1.32316,1.32321,1.3231,1.32321,7000000.0
2008-07-21 03:38:00,1.32276,1.32307,1.32276,1.32307,2000000.0
2008-07-21 03:40:00,1.3221,1.32279,1.32198,1.32273,7000000.0
2008-07-21 03:42:00,1.3231,1.32325,1.3225,1.3225,8000000.0
2008-07-21 03:43:00,1.32326,1.32326,1.32258,1.32299,12000000.0
2008-07-21 03:44:00,1.32283,1.3233,1.32262,1.32326,12000000.0
2008-07-21 03:45:00,1.32264,1.32323,1.32258,1.32316,7000000.0
2008-07-21 03:46:00,1.32313,1.32325,1.32309,1.32312,5000000.0
2008-07-21 03:47:00,1.32237,1.32332,1.32237,1.32313,17000000.0
2008-07-21 03:48:00,1.32282,1.32282,1.3222,1.32275,7000000.0
2008-07-21 03:49:00,1.32288,1.32296,1.32252,1.32285,8000000.0
2008-07-21 03:50:00,1.32308,1.32308,1.32295,1.32304,7000000.0
2008-07-21 03:52:00,1.32312,1.3233,1.3226,1.3233,7000000.0
2008-07-21 03:54:00,1.32311,1.32322,1.32254,1.32278,9000000.0
2008-07-21 03:55:00,1.32252,1.32256,1.32195,1.32255,8000000.0
2008-07-21 03:56:00,1.32311,1.32346,1.32281,1.32281,6000000.0
2008-07-21 03:57:00,1.32323,1.3233,1.32261,1.3233,6000000.0
2008-07-21 03:58:00,1.32337,1.32342,1.32278,1.3232,5000000.0
2008-07-21 03:59:00,1.32308,1.32314,1.3226,1.32311,9000000.0
2008-07-21 04:00:00,1.32304,1.32321,1.32272,1.32274,11000000.0
2008-07-21 04:01:00,1.32305,1.32305,1.32305,1.32305,1000000.0
2008-07-21 04:02:00,1.32304,1.32308,1.32267,1.32308,3000000.0
2008-07-21 04:03:00,1.32281,1.32281,1.32259,1.32259,2000000.0
2008-07-21 04:04:00,1.32317,1.32325,1.3226,1.32307,8000000.0
2008-07-21 04:05:00,1.32277,1.32334,1.32277,1.32334,6000000.0
2008-07-21 04:07:00,1.32265,1.3234,1.32265,1.3233,7000000.0
2008-07-21 04:08:00,1.323,1.32331,1.32291,1.32305,6000000.0
2008-07-21 04:09:00,1.32328,1.32346,1.32324,1.32328,8000000.0
2008-07-21 04:10:00,1.32312,1.32312,1.32282,1.32296,8000000.0
2008-07-21 04:11:00,1.3226,1.32308,1.32242,1.32291,7000000.0
2008-07-21 04:13:00,1.32281,1.3233,1.32281,1.32323,7000000.0
2008-07-21 04:14:00,1.3231,1.32319,1.32272,1.32272,8000000.0
2008-07-21 04:15:00,1.32273,1.32317,1.32257,1.32277,9000000.0
2008-07-21 04:17:00,1.32317,1.32317,1.32283,1.32283,5000000.0
2008-07-21 04:18:00,1.3231,1.32331,1.3231,1.32329,3000000.0
2008-07-21 04:19:00,1.32294,1.32316,1.3228,1.32309,11000000.0
2008-07-21 04:20:00,1.32276,1.32306,1.32276,1.32306,7000000.0
2008-07-21 04:21:00,1.32265,1.32303,1.32235,1.32248,4000000.0
2008-07-21 04:22:00,1.3223,1.32322,1.3223,1.32322,6000000.0
2008-07-21 04:23:00,1.32314,1.32338,1.32314,1.32327,8000000.0
2008-07-21 04:24:00,1.32266,1.32321,1.32257,1.32276,8000000.0
2008-07-21 04:25:00,1.32353,1.32353,1.3228,1.32312,6000000.0
2008-07-21 04:26:00,1.32283,1.32284,1.32213,1.32268,11000000.0
2008-07-21 04:27:00,1.3226,1.32308,1.32214,1.32227,8000000.0
2008-07-21 04:28:00,1.322,1.3227,1.32198,1.3227,6000000.0
2008-07-21 04:29:00,1.32257,1.32303,1.32225,1.32292,10000000.0
2008-07-21 04:30:00,1.32299,1.32307,1.32239,1.32245,11000000.0
2008-07-21 04:31:00,1.32277,1.3229,1.32261,1.32279,8000000.0
2008-07-21 04:32:00,1.32297,1.32298,1.32218,1.32288,9000000.0
2008-07-21 04:33:00,1.32285,1.32285,1.32219,1.32279,8000000.0
2008-07-21 04:34:00,1.32277,1.32285,1.32275,1.32285,6000000.0
2008-07-21 04:35:00,1.32264,1.32286,1.32213,1.32277,6000000.0
2008-07-21 04:36:00,1.32263,1.32269,1.32263,1.32269,2000000.0
2008-07-21 04:39:00,1.32272,1.32293,1.32236,1.32288,8000000.0
2008-07-21 04:40:00,1.32255,1.32285,1.32255,1.32262,11000000.0
2008-07-21 04:41:00,1.32276,1.32279,1.32273,1.32276,7000000.0
2008-07-21 04:43:00,1.32286,1.32289,1.32283,1.32289,6000000.0
2008-07-21 04:44:00,1.32284,1.32286,1.32276,1.32276,8000000.0
2008-07-21 04:45:00,1.32254,1.32254,1.32254,1.32254,1000000.0
2008-07-21 04:46:00,1.32274,1.32285,1.32274,1.32285,4000000.0
2008-07-21 04:47:00,1.32277,1.32293,1.32277,1.32293,3000000.0
2008-07-21 04:48:00,1.32293,1.323,1.32284,1.32284,7000000.0
2008-07-21 04:49:00,1.32296,1.323,1.32293,1.32294,10000000.0
2008-07-21 04:50:00,1.32254,1.32286,1.32254,1.32286,4000000.0
2008-07-21 04:51:00,1.32287,1.32287,1.32277,1.32281,4000000.0
2008-07-21 04:52:00,1.32286,1.32302,1.32281,1.32302,4000000.0
2008-07-21 04:53:00,1.32264,1.32299,1.32235,1.32296,6000000.0
2008-07-21 04:55:00,1.32195,1.32259,1.32195,1.32224,10000000.0
2008-07-21 04:57:00,1.32284,1.32287,1.32239,1.32283,8000000.0
2008-07-21 04:58:00,1.32293,1.32299,1.3229,1.32293,8000000.0
2008-07-21 04:59:00,1.32222,1.32282,1.32208,1.32278,7000000.0
2008-07-21 05:00:00,1.32182,1.32271,1.32182,1.32271,9000000.0
2008-07-21 05:01:00,1.32207,1.32274,1.32207,1.32274,8000000.0
2008-07-21 05:02:00,1.32275,1.32275,1.32208,1.32265,7000000.0
2008-07-21 05:03:00,1.32265,1.32265,1.32191,1.32253,7000000.0
2008-07-21 05:04:00,1.32235,1.32267,1.32227,1.3223,7000000.0
2008-07-21 05:05:00,1.32163,1.32163,1.32163,1.32163,1000000.0
2008-07-21 05:09:00,1.3223,1.32256,1.3223,1.32253,8000000.0
2008-07-21 05:10:00,1.32187,1.32248,1.32187,1.32248,7000000.0
2008-07-21 05:11:00,1.32234,1.32268,1.3221,1.32268,7000000.0
2008-07-21 05:12:00,1.32255,1.32255,1.32208,1.32254,8000000.0
2008-07-21 05:13:00,1.32259,1.32269,1.32194,1.32234,8000000.0
2008-07-21 05:15:00,1.32219,1.32251,1.32219,1.32251,3000000.0
2008-07-21 05:16:00,1.32279,1.32285,1.32235,1.32285,7000000.0
2008-07-21 05:17:00,1.32237,1.32264,1.32237,1.32255,10000000.0
2008-07-21 05:18:00,1.32226,1.32274,1.32226,1.32273,7000000.0
2008-07-21 05:19:00,1.32257,1.32287,1.32257,1.32287,10000000.0
2008-07-21 05:20:00,1.32227,1.32258,1.32227,1.32255,8000000.0
2008-07-21 05:21:00,1.32281,1.32285,1.32269,1.32269,4000000.0
2008-07-21 05:25:00,1.32216,1.32216,1.32186,1.32207,7000000.0
2008-07-21 05:28:00,1.32279,1.32283,1.32201,1.32257,9000000.0
2008-07-21 05:30:00,1.32181,1.32276,1.32181,1.32276,8000000.0
2008-07-21 05:31:00,1.3229,1.32295,1.32247,1.32293,7000000.0
2008-07-21 05:32:00,1.32305,1.32312,1.32289,1.32291,8000000.0
2008-07-21 05:34:00,1.32303,1.32324,1.32298,1.32305,10000000.0
2008-07-21 05:35:00,1.32239,1.32284,1.32239,1.32274,8000000.0
2008-07-21 05:36:00,1.32287,1.32287,1.32275,1.32281,3000000.0
2008-07-21 05:37:00,1.3228,1.32287,1.32272,1.32276,7000000.0
2008-07-21 05:40:00,1.32213,1.3227,1.32213,1.3227,6000000.0
2008-07-21 05:42:00,1.32291,1.32291,1.32216,1.32274,9000000.0
2008-07-21 05:45:00,1.32162,1.32268,1.32162,1.32268,10000000.0
2008-07-21 05:46:00,1.322,1.32269,1.322,1.32269,10000000.0
2008-07-21 05:47:00,1.32283,1.32293,1.32261,1.32293,7000000.0
2008-07-21 05:48:00,1.32282,1.323,1.32246,1.32291,7000000.0
2008-07-21 05:49:00,1.32285,1.32285,1.32241,1.32263,15000000.0
2008-07-21 05:50:00,1.3219,1.32263,1.3219,1.32263,6000000.0
2008-07-21 05:51:00,1.32262,1.32262,1.32244,1.32261,6000000.0
2008-07-21 05:52:00,1.32257,1.3226,1.32215,1.32257,7000000.0
2008-07-21 05:55:00,1.32174,1.32178,1.3215,1.32178,5000000.0
2008-07-21 05:59:00,1.32264,1.32264,1.32207,1.32257,7000000.0
2008-07-21 06:00:00,1.32243,1.32258,1.32243,1.32254,7000000.0
2008-07-21 06:01:00,1.32188,1.32257,1.32184,1.32257,10000000.0
2008-07-21 06:02:00,1.32234,1.32282,1.32234,1.32265,9000000.0
2008-07-21 06:05:00,1.32194,1.32195,1.32149,1.32159,10000000.0
2008-07-21 06:09:00,1.32259,1.32264,1.32226,1.3225,9000000.0
2008-07-21 06:10:00,1.32266,1.32266,1.32241,1.32265,5000000.0
2008-07-21 06:15:00,1.32185,1.32186,1.32139,1.32183,7000000.0
2008-07-21 06:20:00,1.32234,1.32267,1.32203,1.32264,8000000.0
2008-07-21 06:21:00,1.32261,1.32265,1.32256,1.32265,5000000.0
2008-07-21 06:23:00,1.32223,1.32228,1.32188,1.32223,10000000.0
2008-07-21 06:25:00,1.32114,1.32173,1.32114,1.32117,7000000.0
2008-07-21 06:30:00,1.32188,1.32188,1.32132,1.32183,14000000.0
2008-07-21 06:35:00,1.32223,1.32229,1.32221,1.32221,6000000.0
2008-07-21 06:38:00,1.32233,1.32239,1.32163,1.32233,8000000.0
2008-07-21 06:40:00,1.32157,1.32158,1.32078,1.32135,9000000.0
2008-07-21 06:43:00,1.32229,1.32243,1.32208,1.32218,7000000.0
2008-07-21 06:45:00,1.32243,1.32245,1.32203,1.32203,10000000.0
2008-07-21 06:46:00,1.3224,1.32248,1.32207,1.32213,7000000.0
2008-07-21 06:47:00,1.3223,1.32259,1.32199,1.32199,7000000.0
2008-07-21 06:49:00,1.32201,1.32237,1.32158,1.32232,7000000.0
2008-07-21 06:50:00,1.32249,1.32277,1.32236,1.32277,7000000.0
2008-07-21 06:51:00,1.32289,1.32289,1.3227,1.3227,4000000.0
2008-07-21 06:52:00,1.32249,1.32254,1.32249,1.32254,5000000.0
2008-07-21 06:53:00,1.32267,1.32269,1.32256,1.32269,8000000.0
2008-07-21 06:55:00,1.32194,1.32194,1.32137,1.32148,7000000.0
2008-07-21 07:00:00,1.32261,1.32261,1.32197,1.32216,7000000.0
2008-07-21 07:01:00,1.32267,1.32267,1.32213,1.32259,8000000.0
2008-07-21 07:03:00,1.32228,1.32289,1.32228,1.32285,9000000.0
2008-07-21 07:04:00,1.32231,1.32277,1.32231,1.32277,7000000.0
2008-07-21 07:05:00,1.32249,1.32304,1.32249,1.32298,8000000.0
2008-07-21 07:10:00,1.32309,1.32309,1.32282,1.32303,7000000.0
2008-07-21 07:13:00,1.32228,1.32275,1.3222,1.32225,8000000.0
2008-07-21 07:14:00,1.32223,1.32223,1.32152,1.32168,8000000.0
2008-07-21 07:15:00,1.32214,1.32227,1.32173,1.32219,8000000.0
2008-07-21 07:16:00,1.32166,1.32218,1.32166,1.32171,10000000.0
2008-07-21 07:17:00,1.32235,1.32247,1.32158,1.32235,8000000.0
2008-07-21 07:18:00,1.32251,1.32257,1.32242,1.32249,7000000.0
2008-07-21 07:20:00,1.32245,1.32245,1.32197,1.32225,6000000.0
2008-07-21 07:21:00,1.32229,1.32229,1.32228,1.32228,2000000.0
2008-07-21 07:23:00,1.32201,1.32201,1.32129,1.32197,7000000.0
2008-07-21 07:24:00,1.32179,1.32179,1.32143,1.32152,11000000.0
2008-07-21 07:25:00,1.32162,1.32175,1.32151,1.32164,7000000.0
2008-07-21 07:26:00,1.32151,1.32171,1.32123,1.32141,11000000.0
2008-07-21 07:27:00,1.32155,1.32155,1.32155,1.32155,1000000.0
2008-07-21 07:29:00,1.32143,1.32149,1.3209,1.32141,10000000.0
2008-07-21 07:30:00,1.32133,1.32156,1.32093,1.32146,5000000.0
2008-07-21 07:31:00,1.32148,1.32149,1.32094,1.32148,7000000.0
2008-07-21 07:32:00,1.32168,1.32187,1.32146,1.32146,11000000.0
2008-07-21 07:33:00,1.32128,1.32168,1.32128,1.32143,6000000.0
2008-07-21 07:34:00,1.32173,1.32173,1.32142,1.3217,5000000.0
2008-07-21 07:35:00,1.32173,1.32177,1.32119,1.32127,9000000.0
2008-07-21 07:37:00,1.3218,1.32188,1.32139,1.32183,11000000.0
2008-07-21 07:38:00,1.32194,1.32194,1.32184,1.32186,7000000.0
2008-07-21 07:39:00,1.32174,1.3218,1.32171,1.32176,8000000.0
2008-07-21 07:40:00,1.32167,1.32176,1.32088,1.32176,7000000.0
2008-07-21 07:41:00,1.32169,1.32179,1.32107,1.32174,7000000.0
2008-07-21 07:42:00,1.32149,1.32153,1.32084,1.32094,9000000.0
2008-07-21 07:43:00,1.32074,1.32137,1.32074,1.32091,8000000.0
2008-07-21 07:44:00,1.3214,1.3214,1.32119,1.32127,21000000.0
2008-07-21 07:45:00,1.32132,1.32132,1.32076,1.32077,8000000.0
2008-07-21 07:46:00,1.32114,1.32127,1.32104,1.3212,6000000.0
2008-07-21 07:47:00,1.32131,1.32131,1.32045,1.32112,11000000.0
2008-07-21 07:48:00,1.32066,1.32127,1.32051,1.32107,10000000.0
2008-07-21 07:49:00,1.32095,1.32126,1.32077,1.32126,8000000.0
2008-07-21 07:50:00,1.32093,1.32131,1.32093,1.3211,9000000.0
2008-07-21 07:54:00,1.32113,1.32113,1.32097,1.32105,7000000.0
2008-07-21 07:55:00,1.32074,1.32089,1.32039,1.32039,7000000.0
2008-07-21 07:56:00,1.32074,1.3209,1.32027,1.32067,9000000.0
2008-07-21 07:57:00,1.32052,1.32086,1.32052,1.32086,8000000.0
2008-07-21 07:58:00,1.32057,1.32117,1.32039,1.32039,10000000.0
2008-07-21 07:59:00,1.32118,1.32145,1.32074,1.32145,8000000.0
2008-07-21 08:00:00,1.32162,1.32176,1.32134,1.32142,7000000.0
2008-07-21 08:01:00,1.32152,1.3216,1.32097,1.3212,8000000.0
2008-07-21 08:02:00,1.3214,1.3215,1.32101,1.3214,8000000.0
2008-07-21 08:03:00,1.32089,1.32138,1.32089,1.32104,7000000.0
2008-07-21 08:04:00,1.32108,1.32128,1.32052,1.32094,9000000.0
2008-07-21 08:05:00,1.32124,1.32167,1.32108,1.32167,8000000.0
2008-07-21 08:07:00,1.32154,1.32162,1.32059,1.32139,8000000.0
2008-07-21 08:08:00,1.32067,1.32147,1.32067,1.32132,7000000.0
2008-07-21 08:09:00,1.32128,1.32129,1.32071,1.32116,11000000.0
2008-07-21 08:10:00,1.32119,1.32119,1.32044,1.32044,8000000.0
2008-07-21 08:11:00,1.32092,1.32102,1.32046,1.32101,10000000.0
2008-07-21 08:12:00,1.32094,1.32101,1.32014,1.3207,8000000.0
2008-07-21 08:13:00,1.32065,1.32085,1.32042,1.32042,7000000.0
2008-07-21 08:14:00,1.3207,1.32075,1.32018,1.32064,12000000.0
2008-07-21 08:15:00,1.32052,1.3209,1.32033,1.3209,7000000.0
2008-07-21 08:16:00,1.32071,1.32086,1.32056,1.32066,9000000.0
2008-07-21 08:17:00,1.32066,1.32079,1.32019,1.32079,6000000.0
2008-07-21 08:18:00,1.32028,1.32075,1.32006,1.32027,7000000.0
2008-07-21 08:19:00,1.32005,1.32075,1.32005,1.32042,7000000.0
2008-07-21 08:20:00,1.32011,1.32062,1.32011,1.32017,10000000.0
2008-07-21 08:21:00,1.32051,1.32053,1.32027,1.32053,6000000.0
2008-07-21 08:22:00,1.32048,1.32077,1.32048,1.32072,21000000.0
2008-07-21 08:24:00,1.32095,1.32098,1.32034,1.32087,8000000.0
2008-07-21 08:25:00,1.3209,1.32093,1.32069,1.32078,9000000.0
2008-07-21 08:26:00,1.3206,1.3206,1.3202,1.32054,8000000.0
2008-07-21 08:27:00,1.3205,1.32077,1.32034,1.32077,11000000.0
2008-07-21 08:28:00,1.32076,1.32076,1.32028,1.32063,7000000.0
2008-07-21 08:29:00,1.32047,1.32047,1.32029,1.32029,7000000.0
2008-07-21 08:30:00,1.32062,1.32062,1.32025,1.32025,7000000.0
2008-07-21 08:31:00,1.3203,1.32038,1.3199,1.32034,10000000.0
2008-07-21 08:32:00,1.32017,1.32017,1.31954,1.31972,8000000.0
2008-07-21 08:33:00,1.32009,1.32014,1.31978,1.32014,8000000.0
2008-07-21 08:34:00,1.31996,1.32023,1.31941,1.32023,11000000.0
2008-07-21 08:35:00,1.32019,1.32031,1.32019,1.32026,7000000.0
2008-07-21 08:36:00,1.32005,1.32024,1.31981,1.31981,3000000.0
2008-07-21 08:37:00,1.31973,1.32002,1.31943,1.31991,8000000.0
2008-07-21 08:38:00,1.31989,1.32026,1.31989,1.32026,7000000.0
2008-07-21 08:39:00,1.32015,1.32019,1.31962,1.32002,10000000.0
2008-07-21 08:40:00,1.31979,1.32,1.31931,1.32,8000000.0
2008-07-21 08:41:00,1.31977,1.32023,1.31977,1.32021,9000000.0
2008-07-21 08:42:00,1.32015,1.3202,1.31974,1.31974,8000000.0
2008-07-21 08:43:00,1.32025,1.32025,1.31958,1.32018,8000000.0
2008-07-21 08:44:00,1.32008,1.32012,1.31916,1.31989,11000000.0
2008-07-21 08:45:00,1.31954,1.31983,1.31945,1.31983,7000000.0
2008-07-21 08:46:00,1.31984,1.32023,1.31984,1.32009,8000000.0
2008-07-21 08:47:00,1.32001,1.32019,1.31992,1.32019,8000000.0
2008-07-21 08:48:00,1.3201,1.3201,1.31976,1.31998,11000000.0
2008-07-21 08:49:00,1.31988,1.32014,1.31967,1.31989,9000000.0
2008-07-21 08:50:00,1.31982,1.31982,1.31939,1.3195,7000000.0
2008-07-21 08:51:00,1.31947,1.31947,1.31861,1.31916,5000000.0
2008-07-21 08:52:00,1.31923,1.31942,1.31903,1.31935,8000000.0
2008-07-21 08:53:00,1.31936,1.31937,1.31855,1.31937,7000000.0
2008-07-21 08:54:00,1.31885,1.31927,1.31885,1.31927,8000000.0
2008-07-21 08:55:00,1.31902,1.31995,1.3189,1.3189,8000000.0
2008-07-21 08:56:00,1.31953,1.31957,1.31943,1.31949,7000000.0
2008-07-21 08:57:00,1.31948,1.31948,1.31883,1.3191,11000000.0
2008-07-21 08:58:00,1.31946,1.31952,1.31894,1.31952,10000000.0
2008-07-21 08:59:00,1.31966,1.31979,1.3189,1.31973,11000000.0
2008-07-21 09:00:00,1.3193,1.31965,1.31924,1.31963,7000000.0
2008-07-21 09:01:00,1.3196,1.31976,1.31923,1.31957,8000000.0
2008-07-21 09:02:00,1.32005,1.3201,1.31944,1.32001,11000000.0
2008-07-21 09:03:00,1.32019,1.32033,1.31961,1.32033,12000000.0
2008-07-21 09:04:00,1.32003,1.32038,1.31996,1.32008,9000000.0
2008-07-21 09:05:00,1.32011,1.32016,1.31964,1.31964,13000000.0
2008-07-21 09:06:00,1.31978,1.3204,1.31953,1.3204,8000000.0
2008-07-21 09:07:00,1.3201,1.3205,1.31982,1.31986,10000000.0
2008-07-21 09:08:00,1.32052,1.32062,1.32037,1.32062,8000000.0
2008-07-21 09:09:00,1.3207,1.32071,1.32016,1.32071,7000000.0
2008-07-21 09:10:00,1.32052,1.32093,1.32037,1.32037,8000000.0
2008-07-21 09:11:00,1.32059,1.32087,1.31999,1.32057,10000000.0
2008-07-21 09:12:00,1.32015,1.3203,1.31985,1.32009,8000000.0
2008-07-21 09:13:00,1.31936,1.32018,1.31936,1.3195,8000000.0
2008-07-21 09:14:00,1.32006,1.32056,1.31997,1.32019,10000000.0
2008-07-21 09:15:00,1.3202,1.32027,1.31983,1.32021,8000000.0
2008-07-21 09:16:00,1.32013,1.3203,1.31963,1.32023,10000000.0
2008-07-21 09:17:00,1.32036,1.32036,1.31987,1.32017,9000000.0
2008-07-21 09:18:00,1.31994,1.32045,1.31994,1.32032,8000000.0
2008-07-21 09:19:00,1.32009,1.32058,1.32009,1.32058,9000000.0
2008-07-21 09:20:00,1.32021,1.3208,1.31998,1.3208,12000000.0
2008-07-21 09:21:00,1.32076,1.32086,1.3202,1.32069,8000000.0
2008-07-21 09:22:00,1.32111,1.32167,1.32058,1.3215,10000000.0
2008-07-21 09:23:00,1.32112,1.32144,1.32034,1.32144,10000000.0
2008-07-21 09:24:00,1.32193,1.32206,1.3215,1.32172,8000000.0
2008-07-21 09:25:00,1.32156,1.32163,1.32094,1.32141,10000000.0
2008-07-21 09:26:00,1.32074,1.32124,1.32074,1.32084,8000000.0
2008-07-21 09:27:00,1.32095,1.32101,1.32021,1.32065,11000000.0
2008-07-21 09:28:00,1.32072,1.32081,1.32028,1.32053,9000000.0
2008-07-21 09:29:00,1.32055,1.32057,1.32026,1.32041,7000000.0
2008-07-21 09:30:00,1.32063,1.3209,1.32045,1.32062,7000000.0
2008-07-21 09:31:00,1.32063,1.32084,1.32053,1.3208,5000000.0
2008-07-21 09:32:00,1.32109,1.3215,1.32093,1.3215,10000000.0
2008-07-21 09:33:00,1.32129,1.32167,1.32127,1.32127,8000000.0
2008-07-21 09:34:00,1.32174,1.3219,1.32108,1.32177,10000000.0
2008-07-21 09:35:00,1.3212,1.3215,1.32075,1.32111,11000000.0
2008-07-21 09:36:00,1.32156,1.32189,1.32125,1.32169,11000000.0
2008-07-21 09:37:00,1.32162,1.32173,1.32118,1.32173,9000000.0
2008-07-21 09:38:00,1.32143,1.32187,1.32086,1.32178,8000000.0
2008-07-21 09:39:00,1.32198,1.32198,1.32161,1.32177,11000000.0
2008-07-21 09:40:00,1.32172,1.32226,1.32161,1.32209,8000000.0
2008-07-21 09:41:00,1.32199,1.32206,1.32127,1.32196,8000000.0
2008-07-21 09:42:00,1.3221,1.32213,1.32146,1.32166,7000000.0
2008-07-21 09:43:00,1.3218,1.32198,1.32162,1.32178,7000000.0
2008-07-21 09:44:00,1.32227,1.32248,1.32175,1.32175,10000000.0
2008-07-21 09:45:00,1.32231,1.32231,1.32184,1.32187,7000000.0
2008-07-21 09:46:00,1.32146,1.32183,1.32133,1.32147,9000000.0
2008-07-21 09:47:00,1.32163,1.32168,1.32129,1.32168,7000000.0
2008-07-21 09:48:00,1.32154,1.32178,1.32137,1.32178,10000000.0
2008-07-21 09:49:00,1.32142,1.32188,1.32127,1.3218,9000000.0
2008-07-21 09:50:00,1.32167,1.32181,1.32143,1.32143,11000000.0
2008-07-21 09:51:00,1.32123,1.32137,1.32099,1.32104,8000000.0
2008-07-21 09:52:00,1.3208,1.32098,1.32039,1.32088,10000000.0
2008-07-21 09:53:00,1.32093,1.32123,1.32082,1.32123,7000000.0
2008-07-21 09:54:00,1.32146,1.32146,1.32098,1.32098,7000000.0
2008-07-21 09:55:00,1.32107,1.32219,1.32107,1.32171,10000000.0
2008-07-21 09:56:00,1.32194,1.32209,1.32185,1.32196,8000000.0
2008-07-21 09:57:00,1.32181,1.32241,1.32171,1.32241,11000000.0
2008-07-21 09:58:00,1.32243,1.32294,1.32243,1.32277,8000000.0
2008-07-21 09:59:00,1.32281,1.32294,1.32259,1.32281,9000000.0
2008-07-21 10:00:00,1.32288,1.32288,1.32197,1.32244,9000000.0
2008-07-21 10:01:00,1.32249,1.32252,1.32187,1.32187,10000000.0
2008-07-21 10:02:00,1.32245,1.32255,1.32195,1.3224,7000000.0
2008-07-21 10:03:00,1.3226,1.32269,1.32235,1.3225,7000000.0
2008-07-21 10:04:00,1.32251,1.32251,1.32143,1.32238,11000000.0
2008-07-21 10:05:00,1.3223,1.32275,1.32189,1.32235,10000000.0
2008-07-21 10:06:00,1.32242,1.32254,1.32186,1.32239,9000000.0
2008-07-21 10:07:00,1.32229,1.32229,1.32171,1.32174,8000000.0
2008-07-21 10:08:00,1.32211,1.32239,1.32208,1.3221,7000000.0
2008-07-21 10:09:00,1.32235,1.32321,1.32206,1.32314,11000000.0
2008-07-21 10:10:00,1.32323,1.32346,1.3227,1.32297,12000000.0
2008-07-21 10:11:00,1.32318,1.32352,1.32305,1.32337,11000000.0
2008-07-21 10:12:00,1.32316,1.32335,1.32241,1.32275,10000000.0
2008-07-21 10:13:00,1.32316,1.32318,1.32273,1.32318,7000000.0
2008-07-21 10:14:00,1.32303,1.32305,1.32234,1.32249,7000000.0
2008-07-21 10:15:00,1.32306,1.32324,1.32293,1.32312,7000000.0
2008-07-21 10:16:00,1.32333,1.32429,1.32333,1.32423,11000000.0
2008-07-21 10:17:00,1.32425,1.32425,1.32357,1.32404,12000000.0
2008-07-21 10:18:00,1.32333,1.32396,1.32333,1.32385,7000000.0
2008-07-21 10:19:00,1.32398,1.32398,1.32317,1.3234,8000000.0
2008-07-21 10:20:00,1.32397,1.32408,1.32387,1.32387,9000000.0
2008-07-21 10:21:00,1.32387,1.32402,1.32365,1.32365,8000000.0
2008-07-21 10:22:00,1.32377,1.32377,1.32352,1.3236,7000000.0
2008-07-21 10:23:00,1.32362,1.32362,1.32274,1.32274,8000000.0
2008-07-21 10:24:00,1.32272,1.32335,1.32272,1.32313,11000000.0
2008-07-21 10:25:00,1.32293,1.32319,1.32266,1.32287,11000000.0
2008-07-21 10:26:00,1.3222,1.32284,1.32211,1.32284,10000000.0
2008-07-21 10:27:00,1.3231,1.32331,1.3226,1.32319,13000000.0
2008-07-21 10:28:00,1.32246,1.32356,1.32246,1.32356,8000000.0
2008-07-21 10:29:00,1.32334,1.32385,1.32301,1.32301,7000000.0
2008-07-21 10:30:00,1.32362,1.3239,1.3234,1.32367,7000000.0
2008-07-21 10:31:00,1.32301,1.32403,1.32301,1.3233,10000000.0
2008-07-21 10:32:00,1.32413,1.32426,1.32365,1.32385,8000000.0
2008-07-21 10:33:00,1.32389,1.32457,1.32387,1.32423,8000000.0
2008-07-21 10:34:00,1.32453,1.32453,1.32394,1.32432,11000000.0
2008-07-21 10:35:00,1.32428,1.32446,1.32415,1.32415,8000000.0
2008-07-21 10:36:00,1.32398,1.32445,1.32375,1.32445,12000000.0
2008-07-21 10:37:00,1.32461,1.32466,1.32406,1.32466,7000000.0
2008-07-21 10:38:00,1.32431,1.32493,1.32431,1.32472,9000000.0
2008-07-21 10:39:00,1.32484,1.32505,1.3247,1.32472,7000000.0
2008-07-21 10:40:00,1.32459,1.32464,1.3238,1.32426,8000000.0
2008-07-21 10:41:00,1.32358,1.32448,1.32346,1.32435,8000000.0
2008-07-21 10:42:00,1.32419,1.32478,1.32415,1.32432,8000000.0
2008-07-21 10:43:00,1.32428,1.32428,1.32375,1.32411,7000000.0
2008-07-21 10:44:00,1.32411,1.32411,1.32347,1.32392,9000000.0
2008-07-21 10:45:00,1.32411,1.32411,1.32316,1.32394,8000000.0
2008-07-21 10:46:00,1.32373,1.324,1.32353,1.32377,11000000.0
2008-07-21 10:47:00,1.32373,1.3238,1.32328,1.32375,10000000.0
2008-07-21 10:48:00,1.32365,1.32385,1.32316,1.3238,7000000.0
2008-07-21 10:49:00,1.324,1.3242,1.32359,1.3238,10000000.0
2008-07-21 10:50:00,1.32362,1.32442,1.32362,1.3244,10000000.0
2008-07-21 10:51:00,1.32426,1.32426,1.32382,1.32416,9000000.0
2008-07-21 10:52:00,1.32376,1.32404,1.32376,1.32401,7000000.0
2008-07-21 10:53:00,1.32395,1.32401,1.32334,1.32393,7000000.0
2008-07-21 10:54:00,1.32409,1.32416,1.32331,1.3238,11000000.0
2008-07-21 10:55:00,1.32376,1.32429,1.32342,1.32342,7000000.0
2008-07-21 10:56:00,1.32364,1.3239,1.32324,1.3239,10000000.0
2008-07-21 10:57:00,1.32336,1.32385,1.32315,1.32385,8000000.0
2008-07-21 10:58:00,1.32333,1.32396,1.32333,1.32388,8000000.0
2008-07-21 10:59:00,1.32357,1.32405,1.32357,1.3238,7000000.0
2008-07-21 11:00:00,1.32375,1.32375,1.32318,1.32319,8000000.0
2008-07-21 11:01:00,1.32355,1.32366,1.32291,1.32354,8000000.0
2008-07-21 11:02:00,1.32363,1.32363,1.32311,1.32362,10000000.0
2008-07-21 11:03:00,1.32352,1.3236,1.32314,1.3236,8000000.0
2008-07-21 11:04:00,1.32347,1.32347,1.3231,1.3233,10000000.0
2008-07-21 11:05:00,1.32306,1.32307,1.3224,1.3224,7000000.0
2008-07-21 11:06:00,1.32223,1.32296,1.32223,1.3227,8000000.0
2008-07-21 11:07:00,1.32277,1.32277,1.32183,1.32233,7000000.0
2008-07-21 11:08:00,1.32262,1.3227,1.32226,1.32233,7000000.0
2008-07-21 11:09:00,1.32197,1.32281,1.32197,1.32281,11000000.0
2008-07-21 11:10:00,1.32284,1.32315,1.32244,1.323,9000000.0
2008-07-21 11:11:00,1.32278,1.32328,1.32263,1.32305,7000000.0
2008-07-21 11:12:00,1.32326,1.32348,1.32259,1.32348,11000000.0
2008-07-21 11:13:00,1.32333,1.32334,1.32288,1.32288,8000000.0
2008-07-21 11:14:00,1.32302,1.32355,1.32301,1.32355,7000000.0
2008-07-21 11:15:00,1.32324,1.32365,1.32324,1.32354,7000000.0
2008-07-21 11:16:00,1.32325,1.32377,1.32325,1.32377,8000000.0
2008-07-21 11:17:00,1.3237,1.32387,1.3237,1.32386,7000000.0
2008-07-21 11:18:00,1.32393,1.32404,1.32382,1.32395,8000000.0
2008-07-21 11:19:00,1.32325,1.32398,1.32325,1.32357,7000000.0
2008-07-21 11:20:00,1.32391,1.32391,1.32328,1.32356,8000000.0
2008-07-21 11:21:00,1.32371,1.32371,1.32358,1.32359,30000000.0
2008-07-21 11:22:00,1.32366,1.3238,1.32341,1.32341,8000000.0
2008-07-21 11:23:00,1.32359,1.32371,1.32315,1.32362,11000000.0
2008-07-21 11:24:00,1.32363,1.32363,1.32318,1.32318,7000000.0
2008-07-21 11:25:00,1.32338,1.32358,1.32292,1.32339,10000000.0
2008-07-21 11:26:00,1.32315,1.32357,1.32315,1.32346,10000000.0
2008-07-21 11:27:00,1.32334,1.32363,1.32334,1.32363,6000000.0
2008-07-21 11:28:00,1.32332,1.32401,1.32331,1.32385,8000000.0
2008-07-21 11:29:00,1.32382,1.32401,1.32382,1.32401,7000000.0
2008-07-21 11:30:00,1.32393,1.32421,1.32393,1.32403,7000000.0
2008-07-21 11:31:00,1.32402,1.32406,1.32353,1.32406,10000000.0
2008-07-21 11:32:00,1.32389,1.32425,1.32381,1.32425,13000000.0
2008-07-21 11:33:00,1.32424,1.32424,1.32377,1.32403,9000000.0
2008-07-21 11:34:00,1.32393,1.32396,1.32355,1.32382,7000000.0
2008-07-21 11:35:00,1.32354,1.32375,1.32292,1.32292,10000000.0
2008-07-21 11:36:00,1.3237,1.3237,1.32353,1.32366,7000000.0
2008-07-21 11:37:00,1.32377,1.32377,1.32343,1.32343,7000000.0
2008-07-21 11:38:00,1.32335,1.32335,1.32264,1.32293,7000000.0
2008-07-21 11:39:00,1.32292,1.3235,1.32288,1.32288,11000000.0
2008-07-21 11:40:00,1.32299,1.32333,1.32246,1.32328,8000000.0
2008-07-21 11:41:00,1.32302,1.32347,1.32302,1.32347,8000000.0
2008-07-21 11:42:00,1.3235,1.32359,1.32276,1.32359,9000000.0
2008-07-21 11:43:00,1.32356,1.32365,1.3234,1.32359,7000000.0
2008-07-21 11:44:00,1.32329,1.32364,1.32279,1.32279,8000000.0
2008-07-21 11:45:00,1.32293,1.32298,1.32232,1.32287,11000000.0
2008-07-21 11:46:00,1.32278,1.3229,1.32254,1.32276,10000000.0
2008-07-21 11:47:00,1.32294,1.3232,1.32291,1.3232,7000000.0
2008-07-21 11:48:00,1.32327,1.32328,1.32306,1.3231,10000000.0
2008-07-21 11:49:00,1.32297,1.32327,1.32244,1.32327,11000000.0
2008-07-21 11:50:00,1.32319,1.32338,1.3231,1.32338,10000000.0
2008-07-21 11:51:00,1.32299,1.32334,1.32299,1.32307,9000000.0
2008-07-21 11:52:00,1.32355,1.32364,1.32296,1.32333,8000000.0
2008-07-21 11:53:00,1.32337,1.32343,1.32337,1.32339,7000000.0
2008-07-21 11:54:00,1.3232,1.32333,1.32281,1.32305,7000000.0
2008-07-21 11:55:00,1.32328,1.32328,1.32245,1.32303,11000000.0
2008-07-21 11:56:00,1.32314,1.32314,1.32265,1.3228,8000000.0
2008-07-21 11:57:00,1.32285,1.32285,1.32221,1.32241,10000000.0
2008-07-21 11:58:00,1.32249,1.32304,1.32249,1.32304,8000000.0
2008-07-21 11:59:00,1.32236,1.32276,1.32236,1.32238,7000000.0
2008-07-21 12:00:00,1.32266,1.32274,1.32266,1.32268,21000000.0
2008-07-21 12:01:00,1.3227,1.32311,1.32241,1.32278,10000000.0
2008-07-21 12:02:00,1.32271,1.32278,1.32227,1.32269,10000000.0
2008-07-21 12:03:00,1.32272,1.32276,1.32229,1.32249,8000000.0
2008-07-21 12:04:00,1.32256,1.32264,1.32255,1.32258,8000000.0
2008-07-21 12:05:00,1.3222,1.32244,1.32197,1.32236,8000000.0
2008-07-21 12:06:00,1.32239,1.32239,1.32191,1.3223,8000000.0
2008-07-21 12:07:00,1.32203,1.32259,1.32203,1.32259,11000000.0
2008-07-21 12:08:00,1.32286,1.32315,1.32236,1.32261,10000000.0
2008-07-21 12:09:00,1.32242,1.32303,1.3224,1.32299,9000000.0
2008-07-21 12:10:00,1.32292,1.32309,1.32248,1.32301,11000000.0
2008-07-21 12:11:00,1.32321,1.32323,1.32262,1.32313,8000000.0
2008-07-21 12:12:00,1.32316,1.32316,1.32273,1.3231,10000000.0
2008-07-21 12:13:00,1.32334,1.32357,1.32284,1.32284,7000000.0
2008-07-21 12:14:00,1.3233,1.3233,1.32285,1.32287,9000000.0
2008-07-21 12:15:00,1.32257,1.32303,1.32243,1.32298,9000000.0
2008-07-21 12:16:00,1.32308,1.32318,1.323,1.32302,7000000.0
2008-07-21 12:17:00,1.32266,1.32329,1.32266,1.32283,7000000.0
2008-07-21 12:18:00,1.32274,1.32274,1.32205,1.32261,8000000.0
2008-07-21 12:20:00,1.32305,1.32316,1.32252,1.32284,7000000.0
2008-07-21 12:21:00,1.32286,1.32298,1.32224,1.32247,11000000.0
2008-07-21 12:22:00,1.3227,1.32281,1.32225,1.32278,7000000.0
2008-07-21 12:23:00,1.3226,1.3226,1.32213,1.32221,7000000.0
2008-07-21 12:24:00,1.32211,1.32211,1.32148,1.32187,10000000.0
2008-07-21 12:25:00,1.32174,1.32209,1.32174,1.32209,9000000.0
2008-07-21 12:26:00,1.32185,1.32208,1.32137,1.32208,7000000.0
2008-07-21 12:27:00,1.3223,1.32239,1.32149,1.3221,7000000.0
2008-07-21 12:28:00,1.32211,1.32212,1.32142,1.32204,8000000.0
2008-07-21 12:29:00,1.32217,1.3224,1.32204,1.32229,10000000.0
2008-07-21 12:30:00,1.32237,1.32237,1.32191,1.32194,10000000.0
2008-07-21 12:31:00,1.32199,1.32237,1.32151,1.32182,9000000.0
2008-07-21 12:32:00,1.32226,1.32226,1.32196,1.32222,8000000.0
2008-07-21 12:33:00,1.32242,1.32271,1.32188,1.32264,7000000.0
2008-07-21 12:34:00,1.32275,1.32281,1.32248,1.32248,10000000.0
2008-07-21 12:35:00,1.32276,1.32293,1.32241,1.32293,8000000.0
2008-07-21 12:36:00,1.32301,1.32301,1.32228,1.32228,10000000.0
2008-07-21 12:37:00,1.32279,1.3229,1.32236,1.32265,11000000.0
2008-07-21 12:39:00,1.32279,1.32282,1.32229,1.32274,12000000.0
2008-07-21 12:40:00,1.32251,1.32291,1.32212,1.3224,7000000.0
2008-07-21 12:41:00,1.32278,1.32281,1.32231,1.32281,8000000.0
2008-07-21 12:42:00,1.32294,1.32329,1.32242,1.32242,10000000.0
2008-07-21 12:43:00,1.32287,1.32287,1.32272,1.32281,8000000.0
2008-07-21 12:44:00,1.32289,1.32289,1.3222,1.3222,7000000.0
2008-07-21 12:45:00,1.3227,1.32308,1.3223,1.32305,10000000.0
2008-07-21 12:46:00,1.32289,1.32294,1.32206,1.32288,11000000.0
2008-07-21 12:47:00,1.32283,1.3229,1.32263,1.3229,7000000.0
2008-07-21 12:48:00,1.32283,1.32288,1.32261,1.32282,8000000.0
2008-07-21 12:49:00,1.32289,1.32315,1.32265,1.32277,7000000.0
2008-07-21 12:50:00,1.32271,1.32326,1.32271,1.32324,7000000.0
2008-07-21 12:51:00,1.32298,1.32306,1.32236,1.32236,8000000.0
2008-07-21 12:52:00,1.32204,1.32274,1.32204,1.32274,8000000.0
2008-07-21 12:53:00,1.32287,1.32287,1.32191,1.32191,8000000.0
2008-07-21 12:54:00,1.32241,1.32259,1.32225,1.3224,11000000.0
2008-07-21 12:55:00,1.32266,1.3227,1.32209,1.32228,11000000.0
2008-07-21 12:56:00,1.32303,1.32303,1.32261,1.32301,8000000.0
2008-07-21 12:57:00,1.32284,1.32284,1.32229,1.32229,9000000.0
2008-07-21 12:58:00,1.3226,1.32266,1.32248,1.32248,9000000.0
2008-07-21 12:59:00,1.32258,1.32305,1.32199,1.32305,10000000.0
2008-07-21 13:00:00,1.3223,1.32284,1.32166,1.32189,10000000.0
2008-07-21 13:01:00,1.32143,1.32148,1.32058,1.32106,8000000.0
2008-07-21 13:02:00,1.32052,1.32095,1.31969,1.32017,10000000.0
2008-07-21 13:03:00,1.32041,1.32068,1.32032,1.32063,7000000.0
2008-07-21 13:04:00,1.32094,1.32105,1.32056,1.32072,8000000.0
2008-07-21 13:05:00,1.32038,1.32086,1.32038,1.32079,8000000.0
2008-07-21 13:06:00,1.32062,1.32069,1.32055,1.32055,8000000.0
2008-07-21 13:07:00,1.3205,1.32076,1.32021,1.32076,9000000.0
2008-07-21 13:08:00,1.32059,1.32133,1.32059,1.32105,8000000.0
2008-07-21 13:09:00,1.32105,1.32125,1.32095,1.3211,11000000.0
2008-07-21 13:10:00,1.32088,1.32088,1.32001,1.32053,9000000.0
2008-07-21 13:11:00,1.32057,1.32079,1.32053,1.32068,8000000.0
2008-07-21 13:12:00,1.3203,1.32061,1.32004,1.32004,7000000.0
2008-07-21 13:13:00,1.32042,1.32093,1.32037,1.32071,9000000.0
2008-07-21 13:14:00,1.32012,1.32076,1.32012,1.32065,9000000.0
2008-07-21 13:15:00,1.32078,1.32082,1.32013,1.32035,9000000.0
2008-07-21 13:16:00,1.32033,1.32039,1.31953,1.32025,7000000.0
2008-07-21 13:17:00,1.32047,1.32047,1.31986,1.31986,7000000.0
2008-07-21 13:18:00,1.32041,1.32055,1.32041,1.32047,7000000.0
2008-07-21 13:19:00,1.32076,1.32101,1.32016,1.32044,9000000.0
2008-07-21 13:20:00,1.32083,1.32114,1.32065,1.32081,8000000.0
2008-07-21 13:21:00,1.32134,1.32139,1.3208,1.32092,9000000.0
2008-07-21 13:22:00,1.32146,1.32146,1.32104,1.32105,8000000.0
2008-07-21 13:23:00,1.32151,1.3218,1.32138,1.3215,10000000.0
2008-07-21 13:24:00,1.32139,1.32159,1.3211,1.32159,12000000.0
2008-07-21 13:25:00,1.32144,1.32182,1.32104,1.32104,10000000.0
2008-07-21 13:26:00,1.32164,1.32181,1.32132,1.32164,7000000.0
2008-07-21 13:27:00,1.32158,1.32166,1.32119,1.32123,8000000.0
2008-07-21 13:28:00,1.32124,1.32156,1.32103,1.32156,8000000.0
2008-07-21 13:29:00,1.32155,1.32171,1.32111,1.32153,7000000.0
2008-07-21 13:30:00,1.32116,1.32176,1.32111,1.32176,7000000.0
2008-07-21 13:31:00,1.32171,1.32181,1.32168,1.32179,6000000.0
2008-07-21 13:32:00,1.32149,1.32193,1.32149,1.32193,5000000.0
2008-07-21 13:33:00,1.32182,1.32188,1.32117,1.32117,8000000.0
2008-07-21 13:34:00,1.32111,1.32152,1.32111,1.32152,2000000.0
2008-07-21 13:35:00,1.32116,1.32146,1.32108,1.32146,7000000.0
2008-07-21 13:36:00,1.3213,1.32189,1.3213,1.32189,7000000.0
2008-07-21 13:37:00,1.322,1.322,1.3219,1.3219,11000000.0
2008-07-21 13:38:00,1.32164,1.32164,1.32105,1.32157,7000000.0
2008-07-21 13:39:00,1.32106,1.32131,1.32073,1.32117,9000000.0
2008-07-21 13:40:00,1.3211,1.3211,1.32034,1.32034,8000000.0
2008-07-21 13:41:00,1.32039,1.3211,1.3199,1.3211,7000000.0
2008-07-21 13:42:00,1.32078,1.32093,1.3205,1.32057,9000000.0
2008-07-21 13:43:00,1.32092,1.3214,1.32089,1.3214,10000000.0
2008-07-21 13:44:00,1.32124,1.32165,1.32124,1.32151,10000000.0
2008-07-21 13:45:00,1.32148,1.32148,1.32091,1.3212,7000000.0
2008-07-21 13:46:00,1.32134,1.3218,1.32127,1.3218,6000000.0
2008-07-21 13:47:00,1.32169,1.32181,1.321,1.32166,11000000.0
2008-07-21 13:48:00,1.32165,1.32165,1.32121,1.32139,10000000.0
2008-07-21 13:49:00,1.32149,1.32149,1.32105,1.32124,8000000.0
2008-07-21 13:50:00,1.32117,1.32124,1.32102,1.32102,7000000.0
2008-07-21 13:51:00,1.3208,1.32099,1.32071,1.32077,7000000.0
2008-07-21 13:52:00,1.32057,1.32163,1.32057,1.32163,8000000.0
2008-07-21 13:53:00,1.32163,1.32199,1.32137,1.32137,11000000.0
2008-07-21 13:54:00,1.32176,1.32201,1.3213,1.32172,10000000.0
2008-07-21 13:55:00,1.32177,1.32214,1.32158,1.32209,10000000.0
2008-07-21 13:56:00,1.32208,1.32208,1.32127,1.32165,11000000.0
2008-07-21 13:57:00,1.32149,1.32189,1.32106,1.32115,10000000.0
2008-07-21 13:58:00,1.32166,1.32188,1.32166,1.32168,10000000.0
2008-07-21 13:59:00,1.32153,1.32164,1.32099,1.32128,9000000.0
2008-07-21 14:00:00,1.32138,1.32161,1.3211,1.3215,11000000.0
2008-07-21 14:01:00,1.32163,1.32193,1.32136,1.32168,11000000.0
2008-07-21 14:02:00,1.32174,1.3219,1.32153,1.32182,10000000.0
2008-07-21 14:03:00,1.32159,1.32174,1.32095,1.32174,7000000.0
2008-07-21 14:04:00,1.32147,1.32153,1.32103,1.32153,10000000.0
2008-07-21 14:05:00,1.32143,1.32208,1.3212,1.32172,11000000.0
2008-07-21 14:06:00,1.32181,1.32188,1.32092,1.32145,11000000.0
2008-07-21 14:07:00,1.32164,1.32231,1.32154,1.32186,8000000.0
2008-07-21 14:08:00,1.32217,1.3222,1.32178,1.32184,7000000.0
2008-07-21 14:09:00,1.32156,1.32172,1.32118,1.32151,8000000.0
2008-07-21 14:10:00,1.32141,1.32141,1.3205,1.32082,7000000.0
2008-07-21 14:11:00,1.3209,1.32177,1.32082,1.32177,7000000.0
2008-07-21 14:12:00,1.32178,1.32178,1.32073,1.32139,8000000.0
2008-07-21 14:13:00,1.32129,1.32156,1.32115,1.32146,9000000.0
2008-07-21 14:14:00,1.32158,1.32173,1.32143,1.32156,9000000.0
2008-07-21 14:15:00,1.32062,1.32158,1.32062,1.32097,7000000.0
2008-07-21 14:16:00,1.32168,1.32168,1.32082,1.32162,11000000.0
2008-07-21 14:17:00,1.32141,1.32144,1.32109,1.32144,7000000.0
2008-07-21 14:18:00,1.32124,1.32124,1.32081,1.32121,7000000.0
2008-07-21 14:19:00,1.3209,1.3212,1.32034,1.3212,9000000.0
2008-07-21 14:20:00,1.32125,1.32126,1.32073,1.32116,7000000.0
2008-07-21 14:21:00,1.32103,1.32107,1.32025,1.32049,8000000.0
2008-07-21 14:22:00,1.32086,1.32089,1.32044,1.32078,10000000.0
2008-07-21 14:23:00,1.3206,1.32061,1.31991,1.32051,8000000.0
2008-07-21 14:24:00,1.32037,1.32043,1.32015,1.32038,7000000.0
2008-07-21 14:25:00,1.32059,1.32064,1.32021,1.32021,8000000.0
2008-07-21 14:26:00,1.32071,1.32074,1.32054,1.3207,7000000.0
2008-07-21 14:27:00,1.32075,1.32075,1.31999,1.32073,7000000.0
2008-07-21 14:28:00,1.32087,1.32106,1.32065,1.32106,10000000.0
2008-07-21 14:29:00,1.32109,1.32158,1.32081,1.32147,7000000.0
2008-07-21 14:30:00,1.32155,1.32158,1.32129,1.32129,8000000.0
2008-07-21 14:31:00,1.32137,1.32174,1.32108,1.32169,8000000.0
2008-07-21 14:32:00,1.32188,1.32194,1.32125,1.3217,7000000.0
2008-07-21 14:33:00,1.32156,1.3216,1.32117,1.32133,8000000.0
2008-07-21 14:34:00,1.32148,1.32171,1.3211,1.3212,11000000.0
2008-07-21 14:35:00,1.32121,1.32174,1.32121,1.32121,7000000.0
2008-07-21 14:36:00,1.32156,1.32175,1.32133,1.32174,8000000.0
2008-07-21 14:37:00,1.32176,1.32185,1.32146,1.32185,7000000.0
2008-07-21 14:38:00,1.32183,1.32187,1.32135,1.32187,7000000.0
2008-07-21 14:39:00,1.3219,1.3219,1.32155,1.32174,10000000.0
2008-07-21 14:40:00,1.32165,1.32169,1.32117,1.32149,10000000.0
2008-07-21 14:41:00,1.32152,1.32168,1.32129,1.32168,8000000.0
2008-07-21 14:42:00,1.32124,1.32164,1.32112,1.32152,8000000.0
2008-07-21 14:43:00,1.32158,1.32158,1.32111,1.32154,11000000.0
2008-07-21 14:44:00,1.3215,1.3216,1.32112,1.32152,8000000.0
2008-07-21 14:45:00,1.32095,1.32174,1.32095,1.32114,10000000.0
2008-07-21 14:46:00,1.32188,1.32193,1.32138,1.32193,8000000.0
2008-07-21 14:47:00,1.32157,1.32188,1.32143,1.3217,7000000.0
2008-07-21 14:48:00,1.32183,1.32184,1.32138,1.32184,10000000.0
2008-07-21 14:49:00,1.3219,1.32196,1.32127,1.32196,9000000.0
2008-07-21 14:50:00,1.32168,1.32197,1.32155,1.32155,10000000.0
2008-07-21 14:51:00,1.32142,1.32169,1.32107,1.32107,7000000.0
2008-07-21 14:52:00,1.32117,1.32155,1.32094,1.32149,7000000.0
2008-07-21 14:53:00,1.32161,1.32161,1.32123,1.32138,7000000.0
2008-07-21 14:54:00,1.32136,1.32157,1.3207,1.32113,8000000.0
2008-07-21 14:55:00,1.32142,1.32142,1.32076,1.32119,8000000.0
2008-07-21 14:56:00,1.32083,1.32118,1.32083,1.32106,9000000.0
2008-07-21 14:57:00,1.32102,1.32128,1.32054,1.32103,7000000.0
2008-07-21 14:58:00,1.32105,1.32115,1.32044,1.32097,8000000.0
2008-07-21 14:59:00,1.32115,1.32131,1.32054,1.32131,7000000.0
2008-07-21 15:00:00,1.32144,1.32147,1.32112,1.32147,6000000.0
2008-07-21 15:01:00,1.32129,1.32143,1.32072,1.32093,10000000.0
2008-07-21 15:02:00,1.32103,1.32161,1.32103,1.3215,7000000.0
2008-07-21 15:03:00,1.32148,1.32162,1.32134,1.32134,10000000.0
2008-07-21 15:04:00,1.32139,1.32143,1.32087,1.3213,7000000.0
2008-07-21 15:05:00,1.32081,1.32111,1.32028,1.32091,8000000.0
2008-07-21 15:06:00,1.32073,1.32116,1.32066,1.32108,11000000.0
2008-07-21 15:07:00,1.32083,1.32098,1.32055,1.32061,11000000.0
2008-07-21 15:08:00,1.32103,1.32106,1.32042,1.32106,7000000.0
2008-07-21 15:09:00,1.32106,1.32111,1.32062,1.32104,8000000.0
2008-07-21 15:10:00,1.32101,1.32108,1.32031,1.32073,8000000.0
2008-07-21 15:11:00,1.32069,1.32094,1.32032,1.32094,8000000.0
2008-07-21 15:12:00,1.32078,1.32107,1.32041,1.32107,8000000.0
2008-07-21 15:13:00,1.32097,1.32125,1.3209,1.3209,8000000.0
2008-07-21 15:14:00,1.32132,1.32132,1.32076,1.32121,8000000.0
2008-07-21 15:15:00,1.32063,1.32078,1.3203,1.32078,10000000.0
2008-07-21 15:16:00,1.32134,1.32134,1.32086,1.32086,10000000.0
2008-07-21 15:17:00,1.32116,1.32126,1.32098,1.32115,7000000.0
2008-07-21 15:18:00,1.32113,1.32125,1.32074,1.32124,7000000.0
2008-07-21 15:19:00,1.32097,1.32132,1.32082,1.32111,7000000.0
2008-07-21 15:20:00,1.32112,1.32147,1.32112,1.32119,21000000.0
2008-07-21 15:21:00,1.32125,1.32125,1.32055,1.32114,10000000.0
2008-07-21 15:22:00,1.32119,1.32119,1.32065,1.32113,9000000.0
2008-07-21 15:23:00,1.32126,1.32129,1.32094,1.3212,8000000.0
2008-07-21 15:24:00,1.32115,1.32122,1.32069,1.32115,7000000.0
2008-07-21 15:25:00,1.32081,1.32105,1.32072,1.32104,8000000.0
2008-07-21 15:26:00,1.32106,1.32108,1.3207,1.32108,8000000.0
2008-07-21 15:27:00,1.32054,1.32123,1.32054,1.32086,11000000.0
2008-07-21 15:28:00,1.32078,1.32092,1.3205,1.32082,7000000.0
2008-07-21 15:29:00,1.32024,1.32096,1.32024,1.32085,7000000.0
2008-07-21 15:30:00,1.32095,1.32119,1.32058,1.32092,8000000.0
2008-07-21 15:31:00,1.32107,1.3211,1.32086,1.32088,7000000.0
2008-07-21 15:32:00,1.32065,1.32068,1.32,1.32016,11000000.0
2008-07-21 15:33:00,1.32049,1.32068,1.32001,1.32046,13000000.0
2008-07-21 15:34:00,1.32082,1.32096,1.32054,1.32085,7000000.0
2008-07-21 15:35:00,1.32044,1.32099,1.32044,1.32077,8000000.0
2008-07-21 15:36:00,1.32038,1.32078,1.31988,1.31989,7000000.0
2008-07-21 15:37:00,1.31951,1.32039,1.31951,1.32039,10000000.0
2008-07-21 15:38:00,1.31993,1.32038,1.31987,1.32014,9000000.0
2008-07-21 15:39:00,1.31952,1.31998,1.31938,1.31958,8000000.0
2008-07-21 15:40:00,1.31975,1.32007,1.31935,1.31991,8000000.0
2008-07-21 15:41:00,1.3199,1.32021,1.31954,1.32021,7000000.0
2008-07-21 15:42:00,1.32005,1.3205,1.32005,1.32044,11000000.0
2008-07-21 15:43:00,1.32053,1.32053,1.31955,1.32033,11000000.0
2008-07-21 15:44:00,1.32054,1.32055,1.31992,1.32055,7000000.0
2008-07-21 15:45:00,1.32005,1.32073,1.32005,1.32053,13000000.0
2008-07-21 15:46:00,1.32015,1.32043,1.3197,1.32009,10000000.0
2008-07-21 15:47:00,1.32023,1.32035,1.31948,1.31986,9000000.0
2008-07-21 15:48:00,1.32019,1.32035,1.31961,1.32025,11000000.0
2008-07-21 15:49:00,1.32024,1.3206,1.31965,1.32045,10000000.0
2008-07-21 15:50:00,1.3202,1.32074,1.31998,1.32074,10000000.0
2008-07-21 15:51:00,1.32012,1.32065,1.31984,1.32005,10000000.0
2008-07-21 15:52:00,1.32062,1.32062,1.31981,1.32045,8000000.0
2008-07-21 15:53:00,1.32031,1.32049,1.31979,1.32048,9000000.0
2008-07-21 15:54:00,1.32072,1.32072,1.31991,1.31999,8000000.0
2008-07-21 15:55:00,1.32054,1.32083,1.32038,1.32038,8000000.0
2008-07-21 15:56:00,1.32036,1.32097,1.32009,1.32009,9000000.0
2008-07-21 15:57:00,1.32071,1.32092,1.32067,1.32085,10000000.0
2008-07-21 15:58:00,1.32093,1.32104,1.32043,1.32064,11000000.0
2008-07-21 15:59:00,1.32037,1.32084,1.32008,1.32008,7000000.0
2008-07-21 16:00:00,1.3209,1.3211,1.32019,1.32103,11000000.0
2008-07-21 16:01:00,1.32102,1.32131,1.32085,1.32085,10000000.0
2008-07-21 16:02:00,1.32114,1.32131,1.32079,1.3213,8000000.0
2008-07-21 16:03:00,1.32136,1.32136,1.32072,1.32126,11000000.0
2008-07-21 16:04:00,1.32099,1.32133,1.32058,1.32119,12000000.0
2008-07-21 16:05:00,1.32083,1.32121,1.32049,1.32121,11000000.0
2008-07-21 16:06:00,1.32105,1.32164,1.32105,1.32164,13000000.0
2008-07-21 16:07:00,1.32108,1.32186,1.32066,1.32186,8000000.0
2008-07-21 16:08:00,1.3214,1.32244,1.3214,1.32214,10000000.0
2008-07-21 16:09:00,1.32225,1.32225,1.32121,1.32121,7000000.0
2008-07-21 16:10:00,1.32205,1.32221,1.32156,1.32221,7000000.0
2008-07-21 16:11:00,1.32185,1.32226,1.32185,1.322,11000000.0
2008-07-21 16:12:00,1.32208,1.32214,1.32146,1.32201,10000000.0
2008-07-21 16:13:00,1.32196,1.32217,1.32152,1.32196,11000000.0
2008-07-21 16:14:00,1.32177,1.32177,1.3209,1.32138,11000000.0
2008-07-21 16:15:00,1.32124,1.32163,1.32115,1.32157,7000000.0
2008-07-21 16:16:00,1.32159,1.32159,1.32102,1.32135,8000000.0
2008-07-21 16:17:00,1.32096,1.32162,1.32096,1.32153,10000000.0
2008-07-21 16:18:00,1.32131,1.32164,1.32076,1.32151,8000000.0
2008-07-21 16:19:00,1.32141,1.32168,1.32106,1.3215,8000000.0
2008-07-21 16:20:00,1.32118,1.32152,1.32095,1.32121,9000000.0
2008-07-21 16:21:00,1.32138,1.32167,1.32123,1.32152,7000000.0
2008-07-21 16:22:00,1.32136,1.3218,1.32121,1.32163,11000000.0
2008-07-21 16:23:00,1.32149,1.32164,1.32106,1.32164,11000000.0
2008-07-21 16:24:00,1.32183,1.32192,1.32125,1.32129,7000000.0
2008-07-21 16:25:00,1.32159,1.32208,1.32134,1.32188,9000000.0
2008-07-21 16:26:00,1.32174,1.32198,1.32147,1.32198,5000000.0
2008-07-21 16:27:00,1.3218,1.3219,1.32134,1.32176,8000000.0
2008-07-21 16:28:00,1.32199,1.32217,1.32182,1.32217,7000000.0
2008-07-21 16:29:00,1.32218,1.32246,1.32171,1.32246,10000000.0
2008-07-21 16:30:00,1.32245,1.32279,1.3224,1.32274,10000000.0
2008-07-21 16:31:00,1.32269,1.32271,1.32209,1.32267,11000000.0
2008-07-21 16:32:00,1.32243,1.32281,1.32237,1.32268,11000000.0
2008-07-21 16:33:00,1.32287,1.32312,1.32261,1.32312,10000000.0
2008-07-21 16:34:00,1.32303,1.32327,1.32277,1.32327,11000000.0
2008-07-21 16:35:00,1.32323,1.3235,1.32297,1.3235,9000000.0
2008-07-21 16:36:00,1.32337,1.32362,1.32313,1.32335,11000000.0
2008-07-21 16:37:00,1.32317,1.32334,1.32316,1.32322,9000000.0
2008-07-21 16:38:00,1.32325,1.32338,1.3226,1.32338,11000000.0
2008-07-21 16:39:00,1.32322,1.32322,1.32269,1.32269,7000000.0
2008-07-21 16:40:00,1.32259,1.32259,1.32203,1.32257,10000000.0
2008-07-21 16:41:00,1.3219,1.32251,1.3219,1.32216,8000000.0
2008-07-21 16:42:00,1.32235,1.32248,1.32204,1.32243,11000000.0
2008-07-21 16:43:00,1.32262,1.32264,1.32201,1.32201,8000000.0
2008-07-21 16:44:00,1.32217,1.32224,1.3218,1.32224,7000000.0
2008-07-21 16:45:00,1.32223,1.32233,1.32149,1.32161,10000000.0
2008-07-21 16:46:00,1.32215,1.32233,1.32184,1.3219,11000000.0
2008-07-21 16:47:00,1.32162,1.32231,1.32141,1.32231,10000000.0
2008-07-21 16:48:00,1.32235,1.32235,1.32145,1.32224,10000000.0
2008-07-21 16:49:00,1.32228,1.32244,1.32191,1.32233,7000000.0
2008-07-21 16:50:00,1.32207,1.32279,1.32207,1.32262,9000000.0
2008-07-21 16:51:00,1.32258,1.3226,1.32231,1.32242,9000000.0
2008-07-21 16:52:00,1.32183,1.32236,1.32167,1.32167,11000000.0
2008-07-21 16:53:00,1.32238,1.32252,1.32194,1.32239,10000000.0
2008-07-21 16:54:00,1.32239,1.32239,1.32193,1.32224,7000000.0
2008-07-21 16:55:00,1.32234,1.32249,1.32183,1.32183,7000000.0
2008-07-21 16:56:00,1.32199,1.32265,1.32199,1.3222,10000000.0
2008-07-21 16:57:00,1.32229,1.32252,1.32228,1.32229,8000000.0
2008-07-21 16:58:00,1.32182,1.32228,1.32174,1.322,11000000.0
2008-07-21 16:59:00,1.32258,1.32273,1.32213,1.32245,8000000.0
2008-07-21 17:00:00,1.32243,1.32268,1.32209,1.32209,10000000.0
2008-07-21 17:01:00,1.32287,1.3231,1.32228,1.32284,11000000.0
2008-07-21 17:02:00,1.32337,1.32351,1.32275,1.32335,11000000.0
2008-07-21 17:03:00,1.32289,1.32334,1.32275,1.3231,8000000.0
2008-07-21 17:04:00,1.32312,1.32323,1.32287,1.32323,7000000.0
2008-07-21 17:05:00,1.32327,1.32353,1.32284,1.32353,8000000.0
2008-07-21 17:06:00,1.32385,1.32416,1.32385,1.3241,7000000.0
2008-07-21 17:07:00,1.32424,1.32424,1.32335,1.32381,9000000.0
2008-07-21 17:08:00,1.32389,1.32389,1.32319,1.32323,8000000.0
2008-07-21 17:09:00,1.32355,1.32376,1.32342,1.32365,8000000.0
2008-07-21 17:10:00,1.32325,1.32325,1.32244,1.32259,9000000.0
2008-07-21 17:11:00,1.32305,1.32355,1.32266,1.32355,9000000.0
2008-07-21 17:12:00,1.32296,1.32364,1.32276,1.32364,10000000.0
2008-07-21 17:13:00,1.32357,1.32367,1.32325,1.32336,8000000.0
2008-07-21 17:14:00,1.32337,1.32355,1.32313,1.32346,7000000.0
2008-07-21 17:15:00,1.32289,1.32347,1.32273,1.32292,7000000.0
2008-07-21 17:17:00,1.32342,1.32343,1.32279,1.32343,8000000.0
2008-07-21 17:18:00,1.32344,1.32362,1.32319,1.32319,7000000.0
2008-07-21 17:19:00,1.32333,1.32351,1.32299,1.32338,10000000.0
2008-07-21 17:20:00,1.32358,1.32358,1.32274,1.32298,8000000.0
2008-07-21 17:22:00,1.32326,1.32326,1.32291,1.32298,8000000.0
2008-07-21 17:23:00,1.3231,1.32314,1.32305,1.32305,8000000.0
2008-07-21 17:24:00,1.32232,1.32288,1.32222,1.32222,11000000.0
2008-07-21 17:25:00,1.32272,1.32318,1.32272,1.32292,11000000.0
2008-07-21 17:26:00,1.323,1.323,1.3227,1.3227,8000000.0
2008-07-21 17:27:00,1.32203,1.32273,1.32203,1.32269,10000000.0
2008-07-21 17:28:00,1.32301,1.32309,1.32249,1.32298,13000000.0
2008-07-21 17:29:00,1.32205,1.32309,1.32205,1.32245,8000000.0
2008-07-21 17:30:00,1.32278,1.3231,1.32256,1.32301,10000000.0
2008-07-21 17:31:00,1.32257,1.3232,1.32257,1.3232,10000000.0
2008-07-21 17:32:00,1.3228,1.32368,1.32276,1.32295,10000000.0
2008-07-21 17:33:00,1.32349,1.32364,1.32303,1.32362,8000000.0
2008-07-21 17:34:00,1.32367,1.32367,1.323,1.32349,10000000.0
2008-07-21 17:35:00,1.32341,1.32366,1.3231,1.32339,11000000.0
2008-07-21 17:36:00,1.32366,1.32372,1.32292,1.32331,10000000.0
2008-07-21 17:37:00,1.32367,1.32407,1.32338,1.32395,12000000.0
2008-07-21 17:38:00,1.32358,1.32423,1.32339,1.32423,10000000.0
2008-07-21 17:39:00,1.3237,1.32445,1.3237,1.32445,8000000.0
2008-07-21 17:40:00,1.32431,1.32436,1.32422,1.32426,7000000.0
2008-07-21 17:41:00,1.32419,1.32451,1.32394,1.32394,9000000.0
2008-07-21 17:42:00,1.32426,1.3244,1.32424,1.32424,8000000.0
2008-07-21 17:43:00,1.32427,1.32427,1.32379,1.32426,8000000.0
2008-07-21 17:44:00,1.32441,1.32441,1.32404,1.32429,10000000.0
2008-07-21 17:45:00,1.32401,1.3243,1.32373,1.32423,8000000.0
2008-07-21 17:46:00,1.32424,1.32426,1.32367,1.32425,8000000.0
2008-07-21 17:47:00,1.32424,1.32424,1.32368,1.32407,11000000.0
2008-07-21 17:48:00,1.32388,1.32388,1.32304,1.32345,9000000.0
2008-07-21 17:49:00,1.32372,1.32379,1.32323,1.32372,11000000.0
2008-07-21 17:50:00,1.32411,1.32429,1.32361,1.32392,10000000.0
2008-07-21 17:51:00,1.32423,1.3243,1.32413,1.3243,10000000.0
2008-07-21 17:52:00,1.32412,1.32413,1.32336,1.32372,9000000.0
2008-07-21 17:53:00,1.32345,1.32408,1.32345,1.32399,8000000.0
2008-07-21 17:54:00,1.32386,1.32388,1.32363,1.32388,8000000.0
2008-07-21 17:55:00,1.32355,1.3241,1.32355,1.32406,7000000.0
2008-07-21 17:56:00,1.32407,1.32407,1.32298,1.32298,7000000.0
2008-07-21 17:57:00,1.32362,1.32385,1.32323,1.32385,10000000.0
2008-07-21 17:58:00,1.32347,1.32407,1.32347,1.32404,8000000.0
2008-07-21 17:59:00,1.32409,1.32432,1.32383,1.32431,8000000.0
2008-07-21 18:00:00,1.32409,1.3247,1.32409,1.32451,7000000.0
2008-07-21 18:01:00,1.32464,1.32464,1.32354,1.32354,8000000.0
2008-07-21 18:02:00,1.32384,1.32395,1.32328,1.3235,8000000.0
2008-07-21 18:03:00,1.32356,1.32363,1.32314,1.32363,10000000.0
2008-07-21 18:04:00,1.32378,1.32383,1.32329,1.32383,8000000.0
2008-07-21 18:05:00,1.32362,1.32371,1.3235,1.32365,10000000.0
2008-07-21 18:06:00,1.32382,1.32382,1.32305,1.32305,7000000.0
2008-07-21 18:07:00,1.32356,1.32356,1.32278,1.32354,8000000.0
2008-07-21 18:08:00,1.32367,1.32367,1.32262,1.32309,7000000.0
2008-07-21 18:10:00,1.32347,1.32361,1.32326,1.32346,6000000.0
2008-07-21 18:11:00,1.32365,1.32371,1.32298,1.32354,9000000.0
2008-07-21 18:12:00,1.32351,1.32372,1.32337,1.32342,7000000.0
2008-07-21 18:13:00,1.32365,1.32382,1.32365,1.32382,7000000.0
2008-07-21 18:14:00,1.32376,1.32391,1.32358,1.32358,8000000.0
2008-07-21 18:15:00,1.32382,1.3241,1.32382,1.3241,7000000.0
2008-07-21 18:16:00,1.32423,1.32423,1.32376,1.32407,9000000.0
2008-07-21 18:17:00,1.32386,1.32418,1.32386,1.32408,8000000.0
2008-07-21 18:18:00,1.32376,1.32378,1.32369,1.32369,7000000.0
2008-07-21 18:19:00,1.32352,1.32376,1.32352,1.32358,8000000.0
2008-07-21 18:20:00,1.32367,1.32384,1.32342,1.32342,7000000.0
2008-07-21 18:21:00,1.3238,1.32402,1.32329,1.32329,8000000.0
2008-07-21 18:22:00,1.32386,1.32386,1.32362,1.32362,30000000.0
2008-07-21 18:23:00,1.32372,1.32374,1.32336,1.32362,9000000.0
2008-07-21 18:24:00,1.32348,1.32366,1.32301,1.32339,11000000.0
2008-07-21 18:25:00,1.32285,1.32325,1.32285,1.32322,7000000.0
2008-07-21 18:26:00,1.32317,1.32318,1.32266,1.32318,10000000.0
2008-07-21 18:27:00,1.32279,1.32306,1.32269,1.32286,10000000.0
2008-07-21 18:28:00,1.3228,1.32298,1.32258,1.32289,8000000.0
2008-07-21 18:29:00,1.32283,1.32316,1.32265,1.32316,8000000.0
2008-07-21 18:30:00,1.32291,1.32332,1.32291,1.32323,9000000.0
2008-07-21 18:31:00,1.32294,1.32358,1.32294,1.32341,7000000.0
2008-07-21 18:32:00,1.32316,1.32316,1.32248,1.32307,9000000.0
2008-07-21 18:33:00,1.32299,1.32306,1.32264,1.32306,13000000.0
2008-07-21 18:34:00,1.3225,1.32328,1.3225,1.3231,10000000.0
2008-07-21 18:35:00,1.32301,1.32301,1.32271,1.32293,7000000.0
2008-07-21 18:36:00,1.32276,1.32287,1.32221,1.32277,11000000.0
2008-07-21 18:37:00,1.32296,1.32299,1.32285,1.32291,8000000.0
2008-07-21 18:38:00,1.32276,1.32288,1.3224,1.3224,7000000.0
2008-07-21 18:39:00,1.32271,1.32271,1.32205,1.32265,7000000.0
2008-07-21 18:40:00,1.32251,1.32302,1.32251,1.32302,8000000.0
2008-07-21 18:41:00,1.32283,1.32335,1.32263,1.3232,8000000.0
2008-07-21 18:43:00,1.32318,1.32328,1.32281,1.32317,8000000.0
2008-07-21 18:44:00,1.32296,1.32309,1.32271,1.32283,8000000.0
2008-07-21 18:45:00,1.32295,1.32305,1.32294,1.32294,7000000.0
2008-07-21 18:48:00,1.32299,1.32299,1.32276,1.32293,7000000.0
2008-07-21 18:49:00,1.32296,1.32311,1.32292,1.32307,10000000.0
2008-07-21 18:50:00,1.32274,1.32279,1.32232,1.32276,7000000.0
2008-07-21 18:51:00,1.32288,1.3229,1.32217,1.3229,7000000.0
2008-07-21 18:52:00,1.32275,1.32296,1.32263,1.32296,7000000.0
2008-07-21 18:54:00,1.32308,1.32318,1.32308,1.32311,7000000.0
2008-07-21 18:55:00,1.32298,1.32319,1.32268,1.32319,11000000.0
2008-07-21 18:58:00,1.32291,1.32316,1.32248,1.32316,10000000.0
2008-07-21 18:59:00,1.3234,1.3234,1.32327,1.32331,8000000.0
2008-07-21 19:00:00,1.32312,1.32368,1.32312,1.32316,7000000.0
2008-07-21 19:01:00,1.32383,1.32388,1.32371,1.32386,21000000.0
2008-07-21 19:02:00,1.32371,1.32375,1.32312,1.32357,7000000.0
2008-07-21 19:03:00,1.32346,1.32363,1.32306,1.32306,11000000.0
2008-07-21 19:04:00,1.32328,1.3234,1.32304,1.3234,8000000.0
2008-07-21 19:05:00,1.32313,1.32314,1.32281,1.32308,8000000.0
2008-07-21 19:06:00,1.32338,1.32358,1.32315,1.3235,8000000.0
2008-07-21 19:07:00,1.32338,1.32362,1.3229,1.32357,8000000.0
2008-07-21 19:08:00,1.32367,1.32367,1.32337,1.32361,5000000.0
2008-07-21 19:09:00,1.32343,1.32355,1.3231,1.32355,5000000.0
2008-07-21 19:10:00,1.32314,1.32314,1.32271,1.32313,9000000.0
2008-07-21 19:11:00,1.32353,1.32355,1.32336,1.32336,7000000.0
2008-07-21 19:12:00,1.32354,1.32359,1.32278,1.32309,11000000.0
2008-07-21 19:13:00,1.32374,1.32374,1.32289,1.32347,10000000.0
2008-07-21 19:14:00,1.32275,1.32339,1.32275,1.32334,7000000.0
2008-07-21 19:15:00,1.32284,1.32327,1.3227,1.32317,7000000.0
2008-07-21 19:16:00,1.32316,1.32334,1.32316,1.32334,8000000.0
2008-07-21 19:17:00,1.32323,1.32323,1.32262,1.32313,7000000.0
2008-07-21 19:18:00,1.32261,1.32301,1.32261,1.32301,7000000.0
2008-07-21 19:19:00,1.32311,1.3233,1.32308,1.3233,8000000.0
2008-07-21 19:20:00,1.32337,1.32344,1.32304,1.32335,8000000.0
2008-07-21 19:21:00,1.32288,1.32325,1.32268,1.32268,7000000.0
2008-07-21 19:22:00,1.32256,1.32352,1.32256,1.32311,8000000.0
2008-07-21 19:23:00,1.3231,1.32311,1.32298,1.32307,9000000.0
2008-07-21 19:24:00,1.32305,1.32314,1.32254,1.32314,7000000.0
2008-07-21 19:25:00,1.32309,1.32318,1.3227,1.32318,7000000.0
2008-07-21 19:26:00,1.32324,1.32328,1.32312,1.32313,7000000.0
2008-07-21 19:27:00,1.32308,1.32317,1.32256,1.3228,8000000.0
2008-07-21 19:28:00,1.32255,1.32304,1.32255,1.32304,2000000.0
2008-07-21 19:29:00,1.32281,1.32304,1.32258,1.32258,8000000.0
2008-07-21 19:30:00,1.32289,1.32301,1.32284,1.323,8000000.0
2008-07-21 19:31:00,1.32313,1.32315,1.32276,1.32315,11000000.0
2008-07-21 19:32:00,1.32239,1.32302,1.32236,1.32296,11000000.0
2008-07-21 19:35:00,1.32293,1.32293,1.32221,1.32255,11000000.0
2008-07-21 19:36:00,1.32276,1.3228,1.32229,1.3228,4000000.0
2008-07-21 19:37:00,1.32261,1.32261,1.32228,1.32249,8000000.0
2008-07-21 19:38:00,1.32272,1.32272,1.32247,1.32251,7000000.0
2008-07-21 19:39:00,1.32232,1.32232,1.32191,1.32224,8000000.0
2008-07-21 19:40:00,1.32185,1.32226,1.32152,1.32226,7000000.0
2008-07-21 19:41:00,1.32218,1.32226,1.32172,1.32172,11000000.0
2008-07-21 19:42:00,1.32251,1.32307,1.32219,1.32303,10000000.0
2008-07-21 19:43:00,1.32322,1.32337,1.32263,1.32335,7000000.0
2008-07-21 19:45:00,1.32278,1.32332,1.32254,1.32254,8000000.0
2008-07-21 19:46:00,1.32311,1.32342,1.32262,1.32342,8000000.0
2008-07-21 19:47:00,1.32335,1.32335,1.32307,1.32309,7000000.0
2008-07-21 19:48:00,1.32347,1.3236,1.32298,1.32353,10000000.0
2008-07-21 19:49:00,1.32349,1.32358,1.32284,1.32284,8000000.0
2008-07-21 19:50:00,1.32325,1.32357,1.32292,1.32323,8000000.0
2008-07-21 19:51:00,1.32299,1.32299,1.32257,1.32272,8000000.0
2008-07-21 19:52:00,1.32307,1.32354,1.32271,1.32317,7000000.0
2008-07-21 19:53:00,1.32346,1.32353,1.32295,1.32332,5000000.0
2008-07-21 19:54:00,1.32337,1.32337,1.32262,1.32298,8000000.0
2008-07-21 19:55:00,1.32275,1.32309,1.32256,1.32256,8000000.0
2008-07-21 19:56:00,1.32296,1.32305,1.32228,1.32302,9000000.0
2008-07-21 19:57:00,1.32314,1.32315,1.32255,1.32309,7000000.0
2008-07-21 19:58:00,1.32324,1.32325,1.32248,1.32319,8000000.0
2008-07-21 19:59:00,1.32332,1.32362,1.32277,1.32334,10000000.0
2008-07-21 20:00:00,1.32297,1.3234,1.32287,1.32287,8000000.0
2008-07-21 20:01:00,1.32308,1.3235,1.32308,1.3235,3000000.0
2008-07-21 20:02:00,1.32327,1.32327,1.3227,1.3227,6000000.0
2008-07-21 20:03:00,1.32289,1.32342,1.3228,1.32342,7000000.0
2008-07-21 20:04:00,1.32365,1.32368,1.32349,1.32349,8000000.0
2008-07-21 20:05:00,1.32338,1.32352,1.32299,1.32352,11000000.0
2008-07-21 20:06:00,1.32373,1.32383,1.32338,1.32383,8000000.0
2008-07-21 20:07:00,1.32374,1.32378,1.32361,1.32363,8000000.0
2008-07-21 20:08:00,1.32358,1.32367,1.32347,1.32361,11000000.0
2008-07-21 20:09:00,1.32357,1.32357,1.32306,1.32357,10000000.0
2008-07-21 20:10:00,1.32361,1.32369,1.32345,1.32348,7000000.0
2008-07-21 20:11:00,1.3237,1.32379,1.32325,1.32325,8000000.0
2008-07-21 20:12:00,1.32355,1.32355,1.32292,1.32328,8000000.0
2008-07-21 20:13:00,1.32327,1.3234,1.32285,1.32286,8000000.0
2008-07-21 20:14:00,1.32346,1.32358,1.32305,1.32358,11000000.0
2008-07-21 20:15:00,1.32358,1.32358,1.32268,1.3234,8000000.0
2008-07-21 20:16:00,1.32341,1.32341,1.32284,1.32323,7000000.0
2008-07-21 20:17:00,1.32309,1.32363,1.32309,1.32338,15000000.0
2008-07-21 20:18:00,1.32298,1.32349,1.32291,1.32319,9000000.0
2008-07-21 20:19:00,1.32315,1.32315,1.32268,1.32291,26000000.0
2008-07-21 20:20:00,1.3228,1.3228,1.32271,1.32271,3000000.0
2008-07-21 20:21:00,1.3225,1.32286,1.32202,1.32286,7000000.0
2008-07-21 20:22:00,1.32295,1.32307,1.32233,1.32233,7000000.0
2008-07-21 20:23:00,1.32292,1.32293,1.32263,1.32263,7000000.0
2008-07-21 20:24:00,1.32288,1.32301,1.32247,1.32301,8000000.0
2008-07-21 20:25:00,1.32304,1.32334,1.32298,1.32298,9000000.0
2008-07-21 20:26:00,1.32329,1.32329,1.32238,1.32261,6000000.0
2008-07-21 20:27:00,1.3231,1.32321,1.32244,1.32244,10000000.0
2008-07-21 20:28:00,1.3229,1.32366,1.3229,1.32339,7000000.0
2008-07-21 20:29:00,1.32329,1.32329,1.32288,1.32308,8000000.0
2008-07-21 20:30:00,1.32292,1.32336,1.32275,1.32327,10000000.0
2008-07-21 20:31:00,1.3234,1.3235,1.32314,1.3235,9000000.0
2008-07-21 20:32:00,1.32338,1.32338,1.32252,1.32302,9000000.0
2008-07-21 20:33:00,1.32277,1.32326,1.32277,1.32326,7000000.0
2008-07-21 20:34:00,1.32346,1.32346,1.32331,1.32331,7000000.0
2008-07-21 20:35:00,1.32339,1.32378,1.32339,1.32378,3000000.0
2008-07-21 20:36:00,1.32356,1.32388,1.32349,1.32349,8000000.0
2008-07-21 20:37:00,1.32341,1.32363,1.32325,1.32363,7000000.0
2008-07-21 20:38:00,1.32375,1.32382,1.32371,1.32382,4000000.0
2008-07-21 20:39:00,1.32374,1.32381,1.32345,1.32381,7000000.0
2008-07-21 20:40:00,1.32334,1.32372,1.32315,1.32353,7000000.0
2008-07-21 20:41:00,1.32353,1.32354,1.32297,1.32297,8000000.0
2008-07-21 20:42:00,1.3235,1.32359,1.32327,1.32327,4000000.0
2008-07-21 20:43:00,1.32383,1.32385,1.32373,1.32384,8000000.0
2008-07-21 20:44:00,1.32375,1.32393,1.32317,1.32393,11000000.0
2008-07-21 20:45:00,1.32398,1.32406,1.32398,1.32406,2000000.0
2008-07-21 20:46:00,1.32419,1.3242,1.32362,1.32391,6000000.0
2008-07-21 20:47:00,1.32388,1.32417,1.32335,1.32335,8000000.0
2008-07-21 20:48:00,1.32398,1.32402,1.32375,1.32394,7000000.0
2008-07-21 20:49:00,1.32365,1.32394,1.32365,1.32394,7000000.0
2008-07-21 20:50:00,1.32314,1.3238,1.32295,1.3238,9000000.0
2008-07-21 20:51:00,1.32384,1.32407,1.32351,1.32351,7000000.0
2008-07-21 20:52:00,1.32376,1.32379,1.32341,1.32379,3000000.0
2008-07-21 20:53:00,1.32381,1.32384,1.32302,1.32363,11000000.0
2008-07-21 20:54:00,1.32347,1.32405,1.32344,1.32405,8000000.0
2008-07-21 20:55:00,1.32406,1.32425,1.32388,1.3242,5000000.0
2008-07-21 20:56:00,1.32426,1.32433,1.32412,1.32416,7000000.0
2008-07-21 20:57:00,1.32361,1.32402,1.323,1.323,7000000.0
2008-07-21 20:58:00,1.32325,1.32392,1.32307,1.32376,8000000.0
2008-07-21 20:59:00,1.32345,1.3236,1.32321,1.32346,13000000.0
2008-07-21 21:00:00,1.32359,1.32361,1.32316,1.32345,7000000.0
2008-07-21 21:01:00,1.32361,1.32365,1.32325,1.32325,26000000.0
2008-07-21 21:02:00,1.32342,1.32368,1.32308,1.32368,11000000.0
2008-07-21 21:03:00,1.32365,1.32376,1.32326,1.32376,7000000.0
2008-07-21 21:04:00,1.32341,1.32367,1.32306,1.32367,7000000.0
2008-07-21 21:05:00,1.32348,1.32397,1.3234,1.3234,8000000.0
2008-07-21 21:07:00,1.32376,1.3241,1.32325,1.32394,7000000.0
2008-07-21 21:08:00,1.32412,1.32415,1.32346,1.32415,7000000.0
2008-07-21 21:09:00,1.32421,1.32448,1.32382,1.32448,9000000.0
2008-07-21 21:10:00,1.32452,1.32458,1.32397,1.32447,11000000.0
2008-07-21 21:11:00,1.32452,1.32454,1.32405,1.32405,9000000.0
2008-07-21 21:12:00,1.3246,1.32465,1.32399,1.32465,8000000.0
2008-07-21 21:13:00,1.32481,1.32496,1.32463,1.32488,5000000.0
2008-07-21 21:14:00,1.32439,1.32542,1.32439,1.32495,8000000.0
2008-07-21 21:15:00,1.32469,1.32534,1.32469,1.32495,5000000.0
2008-07-21 21:16:00,1.32457,1.32457,1.32384,1.32449,7000000.0
2008-07-21 21:17:00,1.32434,1.32446,1.3242,1.3242,8000000.0
2008-07-21 21:18:00,1.32404,1.32437,1.32404,1.32419,8000000.0
2008-07-21 21:19:00,1.32415,1.32438,1.32372,1.32424,8000000.0
2008-07-21 21:20:00,1.32403,1.32431,1.32349,1.32431,7000000.0
2008-07-21 21:21:00,1.32435,1.32435,1.32355,1.324,7000000.0
2008-07-21 21:22:00,1.32419,1.32419,1.32366,1.32411,10000000.0
2008-07-21 21:23:00,1.32379,1.32431,1.32379,1.32392,8000000.0
2008-07-21 21:24:00,1.32424,1.32426,1.32385,1.32423,8000000.0
2008-07-21 21:25:00,1.32428,1.32433,1.32413,1.32433,6000000.0
2008-07-21 21:26:00,1.32367,1.32428,1.32367,1.32419,9000000.0
2008-07-21 21:27:00,1.32406,1.32418,1.32366,1.32416,8000000.0
2008-07-21 21:28:00,1.32405,1.32405,1.32319,1.32399,8000000.0
2008-07-21 21:29:00,1.32405,1.32426,1.32386,1.32426,7000000.0
2008-07-21 21:30:00,1.32427,1.3248,1.32368,1.32429,12000000.0
2008-07-21 21:31:00,1.324,1.32426,1.3238,1.32386,7000000.0
2008-07-21 21:32:00,1.32386,1.32413,1.32339,1.32398,8000000.0
2008-07-21 21:33:00,1.3241,1.3241,1.32345,1.32396,8000000.0
2008-07-21 21:34:00,1.32381,1.32387,1.32352,1.32382,11000000.0
2008-07-21 21:35:00,1.3238,1.32393,1.32355,1.32393,10000000.0
2008-07-21 21:36:00,1.32412,1.32412,1.3236,1.3236,6000000.0
2008-07-21 21:37:00,1.32399,1.32399,1.32367,1.32367,2000000.0
2008-07-21 21:38:00,1.32399,1.32419,1.32354,1.32399,6000000.0
2008-07-21 21:39:00,1.3233,1.32408,1.3233,1.32408,8000000.0
2008-07-21 21:40:00,1.32393,1.32421,1.32365,1.32411,8000000.0
2008-07-21 21:41:00,1.32375,1.32431,1.32375,1.32399,5000000.0
2008-07-21 21:43:00,1.32402,1.32406,1.32349,1.32406,9000000.0
2008-07-21 21:44:00,1.32419,1.32455,1.32419,1.32455,6000000.0
2008-07-21 21:45:00,1.32456,1.32456,1.32432,1.32432,8000000.0
2008-07-21 21:46:00,1.32443,1.32462,1.32392,1.32462,7000000.0
2008-07-21 21:47:00,1.32462,1.32462,1.32397,1.32449,9000000.0
2008-07-21 21:48:00,1.32394,1.32453,1.32394,1.32444,7000000.0
2008-07-21 21:50:00,1.32433,1.32438,1.32368,1.32395,12000000.0
2008-07-21 21:51:00,1.32459,1.32459,1.32397,1.32447,8000000.0
2008-07-21 21:53:00,1.32411,1.32438,1.3237,1.32426,19000000.0
2008-07-21 21:54:00,1.32432,1.32432,1.32372,1.32402,18000000.0
2008-07-21 21:55:00,1.32446,1.32447,1.32446,1.32447,2000000.0
2008-07-21 21:56:00,1.32459,1.32459,1.32448,1.32448,6000000.0
2008-07-21 21:57:00,1.32448,1.32465,1.32394,1.32463,11000000.0
2008-07-21 21:58:00,1.32484,1.32484,1.32405,1.32466,11000000.0
2008-07-21 21:59:00,1.32464,1.32479,1.32433,1.32474,36000000.0
2008-07-21 22:00:00,1.32459,1.32459,1.324,1.324,2000000.0
2008-07-21 22:01:00,1.32463,1.32463,1.32459,1.32459,2000000.0
2008-07-21 22:03:00,1.32466,1.32471,1.32466,1.32471,2000000.0
2008-07-21 22:04:00,1.32452,1.32452,1.32428,1.32445,5000000.0
2008-07-21 22:05:00,1.32357,1.32416,1.32354,1.32397,7000000.0
2008-07-21 22:07:00,1.32426,1.32439,1.32369,1.32369,7000000.0
2008-07-21 22:08:00,1.32449,1.32449,1.32428,1.32443,7000000.0
2008-07-21 22:10:00,1.32424,1.32428,1.32366,1.32424,11000000.0
2008-07-21 22:11:00,1.32426,1.3243,1.32407,1.32414,7000000.0
2008-07-21 22:12:00,1.32408,1.32419,1.32369,1.32374,10000000.0
2008-07-21 22:13:00,1.32381,1.32408,1.32381,1.32408,4000000.0
2008-07-21 22:15:00,1.32403,1.32403,1.32387,1.32397,5000000.0
2008-07-21 22:17:00,1.32417,1.32417,1.32385,1.32385,2000000.0
2008-07-21 22:18:00,1.32405,1.32464,1.32402,1.32402,7000000.0
2008-07-21 22:19:00,1.32481,1.32484,1.32417,1.32417,5000000.0
2008-07-21 22:20:00,1.32432,1.32563,1.32432,1.32552,5000000.0
2008-07-21 22:21:00,1.32572,1.32574,1.32524,1.32564,7000000.0
2008-07-21 22:22:00,1.32535,1.32604,1.3251,1.32564,11000000.0
2008-07-21 22:23:00,1.32567,1.32567,1.32502,1.32502,7000000.0
2008-07-21 22:24:00,1.32542,1.32563,1.32542,1.3256,7000000.0
2008-07-21 22:25:00,1.32552,1.32552,1.32549,1.32549,2000000.0
2008-07-21 22:26:00,1.32486,1.32543,1.32486,1.32492,3000000.0
2008-07-21 22:27:00,1.32519,1.32535,1.32479,1.32528,5000000.0
2008-07-21 22:28:00,1.32545,1.32571,1.32516,1.32516,10000000.0
2008-07-21 22:29:00,1.32545,1.32555,1.32509,1.32555,6000000.0
2008-07-21 22:30:00,1.3254,1.32593,1.32534,1.32534,7000000.0
2008-07-21 22:31:00,1.32606,1.32617,1.32606,1.32617,2000000.0
2008-07-21 22:32:00,1.32569,1.32615,1.32539,1.32615,6000000.0
2008-07-21 22:33:00,1.32671,1.32685,1.32631,1.32672,7000000.0
2008-07-21 22:34:00,1.3271,1.3271,1.3264,1.32696,8000000.0
2008-07-21 22:35:00,1.32652,1.32671,1.32612,1.3267,5000000.0
2008-07-21 22:36:00,1.32662,1.32662,1.32592,1.32651,8000000.0
2008-07-21 22:37:00,1.32614,1.32673,1.32614,1.32667,8000000.0
2008-07-21 22:38:00,1.32633,1.327,1.32633,1.32674,7000000.0
2008-07-21 22:39:00,1.32642,1.32685,1.32642,1.32667,11000000.0
2008-07-21 22:40:00,1.32649,1.3268,1.32626,1.32675,7000000.0
2008-07-21 22:41:00,1.32665,1.327,1.32644,1.327,5000000.0
2008-07-21 22:42:00,1.32665,1.32672,1.32608,1.32608,8000000.0
2008-07-21 22:43:00,1.32671,1.32671,1.32606,1.32662,7000000.0
2008-07-21 22:44:00,1.32636,1.32674,1.32613,1.32613,8000000.0
2008-07-21 22:45:00,1.32678,1.32707,1.32621,1.32642,7000000.0
2008-07-21 22:46:00,1.32681,1.32706,1.32681,1.32691,11000000.0
2008-07-21 22:47:00,1.32609,1.32726,1.32609,1.32714,11000000.0
2008-07-21 22:48:00,1.32709,1.32724,1.32657,1.32713,7000000.0
2008-07-21 22:49:00,1.32703,1.32743,1.32672,1.3272,8000000.0
2008-07-21 22:50:00,1.32614,1.32706,1.32614,1.327,7000000.0
2008-07-21 22:51:00,1.32677,1.32726,1.32677,1.32696,7000000.0
2008-07-21 22:52:00,1.32687,1.32691,1.3263,1.32688,6000000.0
2008-07-21 22:53:00,1.32684,1.32684,1.32619,1.32684,7000000.0
2008-07-21 22:54:00,1.32695,1.32714,1.32662,1.32703,9000000.0
2008-07-21 22:55:00,1.32697,1.32707,1.32663,1.32691,7000000.0
2008-07-21 22:57:00,1.32668,1.32677,1.32668,1.32677,2000000.0
2008-07-21 22:58:00,1.32682,1.32682,1.32591,1.32646,9000000.0
2008-07-21 23:00:00,1.32622,1.3266,1.32588,1.32642,7000000.0
2008-07-21 23:01:00,1.32595,1.32662,1.32595,1.32662,5000000.0
2008-07-21 23:02:00,1.32599,1.32664,1.32594,1.3266,7000000.0
2008-07-21 23:03:00,1.32621,1.32645,1.32572,1.32626,7000000.0
2008-07-21 23:04:00,1.32648,1.32648,1.32597,1.32632,5000000.0
2008-07-21 23:05:00,1.32644,1.3266,1.32597,1.3266,9000000.0
2008-07-21 23:06:00,1.32674,1.32674,1.32634,1.32634,8000000.0
2008-07-21 23:07:00,1.32604,1.32667,1.32604,1.32618,7000000.0
2008-07-21 23:08:00,1.32672,1.32672,1.32569,1.32588,8000000.0
2008-07-21 23:09:00,1.3266,1.32673,1.32637,1.32656,7000000.0
2008-07-21 23:10:00,1.32672,1.32676,1.32616,1.32676,8000000.0
2008-07-21 23:11:00,1.32647,1.32678,1.32647,1.32678,4000000.0
2008-07-21 23:12:00,1.32651,1.32666,1.32605,1.32605,9000000.0
2008-07-21 23:13:00,1.32661,1.32661,1.32661,1.32661,2000000.0
2008-07-21 23:14:00,1.32678,1.32681,1.32675,1.32681,5000000.0
2008-07-21 23:15:00,1.32688,1.32697,1.32629,1.32697,14000000.0
2008-07-21 23:16:00,1.32716,1.32721,1.32644,1.32678,8000000.0
2008-07-21 23:17:00,1.32689,1.32716,1.32636,1.32694,11000000.0
2008-07-21 23:18:00,1.32693,1.32693,1.32655,1.32655,2000000.0
2008-07-21 23:20:00,1.32721,1.32724,1.32665,1.32713,11000000.0
2008-07-21 23:21:00,1.32697,1.32702,1.32677,1.32692,10000000.0
2008-07-21 23:22:00,1.32698,1.32698,1.32657,1.32686,3000000.0
2008-07-21 23:23:00,1.32668,1.32672,1.32665,1.32672,5000000.0
2008-07-21 23:24:00,1.32674,1.32688,1.32648,1.32648,5000000.0
2008-07-21 23:25:00,1.32654,1.32676,1.32654,1.32676,3000000.0
2008-07-21 23:26:00,1.32663,1.32712,1.32651,1.32702,11000000.0
2008-07-21 23:27:00,1.32666,1.32687,1.32666,1.32687,5000000.0
2008-07-21 23:28:00,1.32709,1.32717,1.32696,1.32716,5000000.0
2008-07-21 23:29:00,1.32644,1.32707,1.32644,1.32707,5000000.0
2008-07-21 23:30:00,1.32687,1.32687,1.32678,1.32678,2000000.0
2008-07-21 23:31:00,1.32684,1.32731,1.32684,1.32724,5000000.0
2008-07-21 23:33:00,1.32753,1.32764,1.32705,1.32763,6000000.0
2008-07-21 23:34:00,1.32766,1.32766,1.32754,1.32754,7000000.0
2008-07-21 23:35:00,1.32742,1.32756,1.3272,1.32732,9000000.0
2008-07-21 23:36:00,1.32761,1.32767,1.32699,1.32767,7000000.0
2008-07-21 23:37:00,1.32754,1.32757,1.32728,1.32757,7000000.0
2008-07-21 23:38:00,1.32674,1.32765,1.32674,1.32758,6000000.0
2008-07-21 23:39:00,1.32765,1.32785,1.32748,1.32773,5000000.0
2008-07-21 23:40:00,1.32752,1.3278,1.32706,1.3277,8000000.0
2008-07-21 23:41:00,1.3276,1.32769,1.32728,1.32766,19000000.0
2008-07-21 23:42:00,1.32735,1.32759,1.32695,1.32738,7000000.0
2008-07-21 23:43:00,1.32744,1.32759,1.32694,1.32755,8000000.0
2008-07-21 23:44:00,1.32673,1.32746,1.32673,1.32745,7000000.0
2008-07-21 23:45:00,1.3273,1.32755,1.32675,1.32734,8000000.0
2008-07-21 23:48:00,1.32764,1.32764,1.32694,1.32761,10000000.0
2008-07-21 23:50:00,1.32784,1.32791,1.32728,1.32766,8000000.0
2008-07-21 23:51:00,1.32765,1.32769,1.32693,1.32746,9000000.0
2008-07-21 23:52:00,1.3276,1.32766,1.32728,1.32763,6000000.0
2008-07-21 23:53:00,1.32755,1.32756,1.32672,1.32672,7000000.0
2008-07-21 23:54:00,1.32722,1.32722,1.32697,1.32714,8000000.0
2008-07-21 23:55:00,1.32697,1.3274,1.32696,1.32734,8000000.0
2008-07-21 23:56:00,1.32732,1.32732,1.32722,1.32722,2000000.0
2008-07-21 23:58:00,1.32723,1.32736,1.32695,1.32695,10000000.0
2008-07-22 00:00:00,1.32728,1.32728,1.32664,1.32728,7000000.0
2008-07-22 00:01:00,1.3275,1.3275,1.32707,1.32713,7000000.0
2008-07-22 00:05:00,1.32759,1.32759,1.32735,1.32735,6000000.0
2008-07-22 00:07:00,1.32739,1.32739,1.32703,1.32734,5000000.0
2008-07-22 00:08:00,1.32753,1.32753,1.32737,1.32737,8000000.0
2008-07-22 00:09:00,1.32732,1.3274,1.32681,1.32681,6000000.0
2008-07-22 00:10:00,1.32738,1.32753,1.32688,1.32747,7000000.0
2008-07-22 00:12:00,1.32762,1.32765,1.32757,1.32757,4000000.0
2008-07-22 00:13:00,1.32758,1.32762,1.32746,1.32746,3000000.0
2008-07-22 00:14:00,1.3275,1.32759,1.3272,1.32732,8000000.0
2008-07-22 00:15:00,1.32772,1.32772,1.32768,1.3277,8000000.0
2008-07-22 00:16:00,1.32779,1.32779,1.32773,1.32773,2000000.0
2008-07-22 00:17:00,1.3279,1.3279,1.32778,1.32778,4000000.0
2008-07-22 00:20:00,1.32753,1.3277,1.32725,1.3277,19000000.0
2008-07-22 00:22:00,1.32766,1.32774,1.32737,1.32773,7000000.0
2008-07-22 00:24:00,1.3278,1.3278,1.32716,1.32752,8000000.0
2008-07-22 00:25:00,1.32698,1.32755,1.32694,1.32755,8000000.0
2008-07-22 00:27:00,1.3275,1.3275,1.32693,1.32738,4000000.0
2008-07-22 00:28:00,1.32721,1.32723,1.32699,1.32723,7000000.0
2008-07-22 00:30:00,1.32724,1.32735,1.32692,1.32726,10000000.0
2008-07-22 00:31:00,1.32728,1.32736,1.32661,1.32702,9000000.0
2008-07-22 00:32:00,1.32712,1.32717,1.32707,1.32714,5000000.0
2008-07-22 00:33:00,1.32704,1.32707,1.32704,1.32707,2000000.0
2008-07-22 00:34:00,1.32687,1.32719,1.32653,1.32699,11000000.0
2008-07-22 00:35:00,1.327,1.327,1.32649,1.3269,7000000.0
2008-07-22 00:36:00,1.32717,1.32717,1.32667,1.32695,7000000.0
2008-07-22 00:37:00,1.32698,1.32709,1.32658,1.32658,11000000.0
2008-07-22 00:38:00,1.32703,1.32733,1.32688,1.32706,11000000.0
2008-07-22 00:39:00,1.32668,1.32715,1.32655,1.32708,7000000.0
2008-07-22 00:40:00,1.32696,1.32713,1.32648,1.327,9000000.0
2008-07-22 00:41:00,1.32678,1.32678,1.32678,1.32678,1000000.0
2008-07-22 00:42:00,1.32725,1.32725,1.32725,1.32725,1000000.0
2008-07-22 00:43:00,1.3275,1.32755,1.32716,1.32749,6000000.0
2008-07-22 00:44:00,1.32707,1.32727,1.32697,1.32727,8000000.0
2008-07-22 00:45:00,1.32726,1.32726,1.32698,1.32698,2000000.0
2008-07-22 00:47:00,1.3268,1.32715,1.32655,1.32709,9000000.0
2008-07-22 00:50:00,1.32727,1.32729,1.32673,1.32725,7000000.0
2008-07-22 00:51:00,1.32744,1.32744,1.32737,1.32737,2000000.0
2008-07-22 00:52:00,1.32678,1.32716,1.32678,1.32711,8000000.0
2008-07-22 00:53:00,1.32698,1.32726,1.3266,1.32687,6000000.0
2008-07-22 00:55:00,1.32703,1.32723,1.32657,1.32699,7000000.0
2008-07-22 00:56:00,1.32706,1.32706,1.32657,1.3269,7000000.0
2008-07-22 00:57:00,1.32699,1.32702,1.32645,1.32698,7000000.0
2008-07-22 00:58:00,1.32688,1.32699,1.32688,1.32699,2000000.0
2008-07-22 00:59:00,1.32665,1.32725,1.32665,1.327,8000000.0
2008-07-22 01:00:00,1.32681,1.32685,1.3262,1.32685,7000000.0
2008-07-22 01:03:00,1.32687,1.32687,1.32665,1.32684,5000000.0
2008-07-22 01:04:00,1.32681,1.32702,1.32655,1.32675,10000000.0
2008-07-22 01:05:00,1.32675,1.32677,1.32662,1.32664,5000000.0
2008-07-22 01:06:00,1.32647,1.32678,1.32647,1.32667,5000000.0
2008-07-22 01:10:00,1.32658,1.32667,1.32623,1.32652,19000000.0
2008-07-22 01:11:00,1.32629,1.32661,1.32629,1.32661,6000000.0
2008-07-22 01:12:00,1.32638,1.32679,1.32618,1.32638,8000000.0
2008-07-22 01:13:00,1.32694,1.32697,1.32635,1.32694,8000000.0
2008-07-22 01:14:00,1.32698,1.32707,1.32673,1.32704,8000000.0
2008-07-22 01:15:00,1.32719,1.32737,1.32664,1.32729,8000000.0
2008-07-22 01:16:00,1.3274,1.3274,1.32674,1.32717,7000000.0
2008-07-22 01:17:00,1.32721,1.32731,1.32721,1.32727,4000000.0
2008-07-22 01:18:00,1.32734,1.32734,1.32673,1.32712,8000000.0
2008-07-22 01:19:00,1.32749,1.32763,1.32696,1.32763,10000000.0
2008-07-22 01:20:00,1.32754,1.32757,1.32745,1.32757,7000000.0
2008-07-22 01:21:00,1.32744,1.32744,1.32685,1.32735,7000000.0
2008-07-22 01:22:00,1.3275,1.3275,1.32672,1.32672,4000000.0
2008-07-22 01:23:00,1.32701,1.32726,1.32663,1.32724,10000000.0
2008-07-22 01:25:00,1.32725,1.32737,1.32683,1.32737,8000000.0
2008-07-22 01:26:00,1.32733,1.32745,1.32664,1.32701,6000000.0
2008-07-22 01:27:00,1.32724,1.32729,1.32664,1.32664,5000000.0
2008-07-22 01:28:00,1.32714,1.32738,1.32714,1.32735,5000000.0
2008-07-22 01:30:00,1.32703,1.32737,1.32674,1.32737,8000000.0
2008-07-22 01:31:00,1.32718,1.32727,1.32693,1.32705,9000000.0
2008-07-22 01:33:00,1.32731,1.32731,1.32666,1.32722,7000000.0
2008-07-22 01:34:00,1.32682,1.32729,1.32653,1.32715,11000000.0
2008-07-22 01:35:00,1.32724,1.32729,1.32653,1.32677,7000000.0
2008-07-22 01:36:00,1.32731,1.32731,1.3266,1.32711,8000000.0
2008-07-22 01:38:00,1.32714,1.32736,1.32674,1.32725,8000000.0
2008-07-22 01:39:00,1.32742,1.32742,1.32682,1.32732,6000000.0
2008-07-22 01:40:00,1.32684,1.32727,1.32668,1.32723,5000000.0
2008-07-22 01:41:00,1.327,1.32727,1.327,1.32711,6000000.0
2008-07-22 01:42:00,1.32671,1.32694,1.32645,1.32685,7000000.0
2008-07-22 01:43:00,1.32646,1.32696,1.32634,1.32696,8000000.0
2008-07-22 01:45:00,1.32624,1.32708,1.32624,1.32708,8000000.0
2008-07-22 01:46:00,1.32708,1.32712,1.32624,1.32697,8000000.0
2008-07-22 01:47:00,1.32653,1.3269,1.32626,1.32641,11000000.0
2008-07-22 01:48:00,1.32685,1.32705,1.32648,1.32705,5000000.0
2008-07-22 01:49:00,1.32629,1.32687,1.32629,1.32685,5000000.0
2008-07-22 01:50:00,1.32678,1.327,1.32618,1.32675,9000000.0
2008-07-22 01:51:00,1.32684,1.32686,1.32623,1.32647,8000000.0
2008-07-22 01:52:00,1.3267,1.3267,1.32631,1.32666,11000000.0
2008-07-22 01:53:00,1.3265,1.32661,1.32595,1.32635,7000000.0
2008-07-22 01:55:00,1.32649,1.32649,1.32581,1.32641,7000000.0
2008-07-22 01:56:00,1.32625,1.32636,1.32563,1.32563,8000000.0
2008-07-22 01:57:00,1.32634,1.32661,1.3263,1.3263,7000000.0
2008-07-22 01:58:00,1.32638,1.3264,1.32631,1.32633,5000000.0
2008-07-22 02:00:00,1.32588,1.32658,1.32588,1.32633,6000000.0
2008-07-22 02:01:00,1.32662,1.32684,1.32601,1.32661,9000000.0
2008-07-22 02:02:00,1.32661,1.32676,1.32599,1.32672,5000000.0
2008-07-22 02:03:00,1.32671,1.32671,1.32609,1.32663,7000000.0
2008-07-22 02:04:00,1.32613,1.32665,1.32593,1.32659,9000000.0
2008-07-22 02:05:00,1.32633,1.32669,1.32572,1.32637,7000000.0
2008-07-22 02:06:00,1.32612,1.32688,1.32612,1.32688,7000000.0
2008-07-22 02:07:00,1.327,1.32709,1.32668,1.32706,19000000.0
2008-07-22 02:08:00,1.32636,1.32696,1.32618,1.32636,8000000.0
2008-07-22 02:09:00,1.32695,1.32707,1.32668,1.32668,8000000.0
2008-07-22 02:10:00,1.32679,1.32726,1.32675,1.32675,6000000.0
2008-07-22 02:11:00,1.32695,1.32695,1.32686,1.32686,2000000.0
2008-07-22 02:12:00,1.32692,1.32743,1.32691,1.3274,8000000.0
2008-07-22 02:13:00,1.32757,1.32768,1.32704,1.32765,7000000.0
2008-07-22 02:14:00,1.32742,1.32759,1.3271,1.32758,9000000.0
2008-07-22 02:15:00,1.32754,1.32754,1.32664,1.32738,8000000.0
2008-07-22 02:16:00,1.32729,1.32776,1.32729,1.3277,4000000.0
2008-07-22 02:17:00,1.32785,1.32795,1.3273,1.3273,4000000.0
2008-07-22 02:18:00,1.32713,1.32752,1.32713,1.32745,3000000.0
2008-07-22 02:19:00,1.32704,1.32761,1.32703,1.32739,8000000.0
2008-07-22 02:20:00,1.3277,1.32798,1.32726,1.32798,7000000.0
2008-07-22 02:21:00,1.32755,1.32805,1.32724,1.32805,7000000.0
2008-07-22 02:22:00,1.32804,1.3283,1.3275,1.32773,7000000.0
2008-07-22 02:23:00,1.32805,1.32824,1.32764,1.32824,8000000.0
2008-07-22 02:24:00,1.32817,1.32859,1.3277,1.32784,12000000.0
2008-07-22 02:25:00,1.32836,1.32836,1.32762,1.32819,9000000.0
2008-07-22 02:26:00,1.32759,1.32798,1.32759,1.32798,2000000.0
2008-07-22 02:27:00,1.32755,1.32817,1.32755,1.32759,7000000.0
2008-07-22 02:28:00,1.32798,1.32805,1.32744,1.32804,7000000.0
2008-07-22 02:29:00,1.32733,1.32788,1.32733,1.32788,10000000.0
2008-07-22 02:30:00,1.32769,1.32788,1.32748,1.32783,8000000.0
2008-07-22 02:31:00,1.32751,1.32815,1.32728,1.32757,9000000.0
2008-07-22 02:32:00,1.32797,1.32823,1.32738,1.32821,8000000.0
2008-07-22 02:35:00,1.32739,1.32802,1.32739,1.32799,8000000.0
2008-07-22 02:36:00,1.32824,1.32824,1.32824,1.32824,1000000.0
2008-07-22 02:37:00,1.32761,1.32813,1.32756,1.32756,9000000.0
2008-07-22 02:38:00,1.32828,1.3285,1.32772,1.32821,12000000.0
2008-07-22 02:39:00,1.32833,1.32838,1.3278,1.32838,11000000.0
2008-07-22 02:40:00,1.32842,1.32842,1.32763,1.32778,7000000.0
2008-07-22 02:41:00,1.32775,1.32775,1.32775,1.32775,1000000.0
2008-07-22 02:42:00,1.32814,1.32818,1.32814,1.32816,4000000.0
2008-07-22 02:43:00,1.32826,1.32832,1.32826,1.32832,3000000.0
2008-07-22 02:45:00,1.32821,1.32821,1.32744,1.32818,11000000.0
2008-07-22 02:46:00,1.32834,1.32834,1.32832,1.32832,2000000.0
2008-07-22 02:47:00,1.32836,1.32836,1.32787,1.32833,7000000.0
2008-07-22 02:48:00,1.32822,1.32835,1.32822,1.32835,2000000.0
2008-07-22 02:49:00,1.32833,1.32834,1.32774,1.32818,8000000.0
2008-07-22 02:50:00,1.32836,1.32836,1.32764,1.32813,11000000.0
2008-07-22 02:51:00,1.32743,1.32817,1.32717,1.32717,7000000.0
2008-07-22 02:52:00,1.32813,1.32815,1.32734,1.32806,8000000.0
2008-07-22 02:53:00,1.32783,1.32822,1.32783,1.32822,2000000.0
2008-07-22 02:55:00,1.32761,1.32813,1.3274,1.32791,10000000.0
2008-07-22 02:57:00,1.32803,1.32803,1.32757,1.32757,3000000.0
2008-07-22 02:58:00,1.32824,1.32824,1.32771,1.32807,11000000.0
2008-07-22 02:59:00,1.3281,1.32823,1.32779,1.32823,8000000.0
2008-07-22 03:00:00,1.32784,1.32852,1.32784,1.32831,8000000.0
2008-07-22 03:01:00,1.3288,1.3288,1.32802,1.32826,10000000.0
2008-07-22 03:02:00,1.32871,1.32888,1.32845,1.32888,8000000.0
2008-07-22 03:03:00,1.32815,1.32872,1.32809,1.32872,10000000.0
2008-07-22 03:05:00,1.32901,1.32957,1.32856,1.32919,9000000.0
2008-07-22 03:06:00,1.32895,1.32913,1.32835,1.32912,9000000.0
2008-07-22 03:07:00,1.32885,1.32909,1.32853,1.32858,8000000.0
2008-07-22 03:08:00,1.32892,1.32898,1.3284,1.32898,8000000.0
2008-07-22 03:09:00,1.32868,1.32922,1.32841,1.32841,10000000.0
2008-07-22 03:10:00,1.32908,1.32908,1.32894,1.32894,2000000.0
2008-07-22 03:11:00,1.32868,1.32912,1.32868,1.32912,4000000.0
2008-07-22 03:14:00,1.32905,1.32905,1.32861,1.32896,11000000.0
2008-07-22 03:15:00,1.32883,1.32883,1.32806,1.32868,8000000.0
2008-07-22 03:16:00,1.32894,1.32895,1.32845,1.32895,6000000.0
2008-07-22 03:17:00,1.32872,1.32889,1.32827,1.32866,11000000.0
2008-07-22 03:18:00,1.32833,1.32872,1.32812,1.32869,8000000.0
2008-07-22 03:19:00,1.32891,1.32891,1.32797,1.32851,17000000.0
2008-07-22 03:20:00,1.3284,1.32866,1.32831,1.32865,6000000.0
2008-07-22 03:21:00,1.32879,1.32879,1.328,1.32873,8000000.0
2008-07-22 03:24:00,1.32868,1.32868,1.32814,1.32814,7000000.0
2008-07-22 03:25:00,1.32717,1.3286,1.32717,1.3286,8000000.0
2008-07-22 03:26:00,1.32882,1.32882,1.32819,1.32876,4000000.0
2008-07-22 03:27:00,1.32864,1.32883,1.32824,1.32883,10000000.0
2008-07-22 03:28:00,1.32875,1.32888,1.32875,1.32877,3000000.0
2008-07-22 03:29:00,1.32858,1.32887,1.3282,1.32887,11000000.0
2008-07-22 03:30:00,1.32736,1.32736,1.32735,1.32735,2000000.0
2008-07-22 03:32:00,1.32899,1.32903,1.32899,1.32903,2000000.0
2008-07-22 03:34:00,1.32901,1.32901,1.32833,1.32896,11000000.0
2008-07-22 03:35:00,1.32849,1.32891,1.32819,1.32879,7000000.0
2008-07-22 03:36:00,1.32904,1.32921,1.32897,1.32908,10000000.0
2008-07-22 03:37:00,1.32884,1.32911,1.32884,1.32908,3000000.0
2008-07-22 03:38:00,1.32867,1.32928,1.32867,1.3288,6000000.0
2008-07-22 03:39:00,1.32909,1.32924,1.32876,1.32909,11000000.0
2008-07-22 03:40:00,1.32901,1.32904,1.32817,1.32902,10000000.0
2008-07-22 03:41:00,1.32933,1.32951,1.32895,1.32922,14000000.0
2008-07-22 03:44:00,1.3291,1.3291,1.32841,1.32899,7000000.0
2008-07-22 03:45:00,1.32898,1.32898,1.32826,1.32878,8000000.0
2008-07-22 03:46:00,1.32868,1.32882,1.32814,1.32882,7000000.0
2008-07-22 03:47:00,1.32816,1.32887,1.32806,1.32871,11000000.0
2008-07-22 03:48:00,1.32915,1.32933,1.32915,1.32933,2000000.0
2008-07-22 03:49:00,1.32952,1.32971,1.3294,1.3294,5000000.0
2008-07-22 03:50:00,1.32901,1.32936,1.32865,1.32865,6000000.0
2008-07-22 03:51:00,1.32881,1.32919,1.32849,1.32849,7000000.0
2008-07-22 03:52:00,1.32935,1.32942,1.32873,1.32936,7000000.0
2008-07-22 03:53:00,1.32921,1.3294,1.32894,1.3294,7000000.0
2008-07-22 03:54:00,1.32923,1.32947,1.32887,1.32924,9000000.0
2008-07-22 03:55:00,1.32972,1.32984,1.32917,1.32963,8000000.0
2008-07-22 03:56:00,1.32955,1.32955,1.32889,1.32889,6000000.0
2008-07-22 03:57:00,1.32961,1.32961,1.32943,1.32943,3000000.0
2008-07-22 03:59:00,1.3293,1.32941,1.32883,1.32933,9000000.0
2008-07-22 04:00:00,1.32932,1.32938,1.32884,1.32889,11000000.0
2008-07-22 04:01:00,1.32939,1.32939,1.32906,1.32926,5000000.0
2008-07-22 04:02:00,1.32919,1.32923,1.32919,1.32923,2000000.0
2008-07-22 04:05:00,1.32885,1.32885,1.32871,1.32871,2000000.0
2008-07-22 04:06:00,1.32876,1.32915,1.32876,1.32915,2000000.0
2008-07-22 04:07:00,1.32867,1.32941,1.32867,1.32931,7000000.0
2008-07-22 04:08:00,1.32881,1.32913,1.32869,1.3289,6000000.0
2008-07-22 04:09:00,1.32889,1.32909,1.32889,1.32909,8000000.0
2008-07-22 04:10:00,1.32904,1.32919,1.32878,1.32897,8000000.0
2008-07-22 04:11:00,1.32882,1.32926,1.32865,1.32898,7000000.0
2008-07-22 04:12:00,1.32914,1.32914,1.32865,1.32889,8000000.0
2008-07-22 04:13:00,1.32909,1.32958,1.32909,1.32939,7000000.0
2008-07-22 04:14:00,1.32943,1.32946,1.32901,1.32901,8000000.0
2008-07-22 04:15:00,1.32908,1.32946,1.3289,1.32909,9000000.0
2008-07-22 04:16:00,1.32954,1.32956,1.32954,1.32956,2000000.0
2008-07-22 04:17:00,1.32928,1.32938,1.32921,1.32937,7000000.0
2008-07-22 04:18:00,1.32931,1.32943,1.32924,1.32943,4000000.0
2008-07-22 04:19:00,1.32928,1.32946,1.32907,1.32919,11000000.0
2008-07-22 04:20:00,1.32911,1.32918,1.32901,1.32918,7000000.0
2008-07-22 04:21:00,1.32938,1.32938,1.32881,1.32881,4000000.0
2008-07-22 04:22:00,1.32935,1.3294,1.32869,1.3294,6000000.0
2008-07-22 04:23:00,1.32918,1.32937,1.32911,1.3292,8000000.0
2008-07-22 04:24:00,1.3286,1.32913,1.32849,1.32871,8000000.0
2008-07-22 04:25:00,1.32909,1.32913,1.32853,1.32907,6000000.0
2008-07-22 04:26:00,1.32908,1.32921,1.32873,1.32921,11000000.0
2008-07-22 04:30:00,1.32854,1.32939,1.32831,1.3288,11000000.0
2008-07-22 04:31:00,1.3293,1.32947,1.32918,1.32937,8000000.0
2008-07-22 04:32:00,1.32955,1.3296,1.32876,1.3294,9000000.0
2008-07-22 04:33:00,1.32953,1.32953,1.32883,1.32948,8000000.0
2008-07-22 04:34:00,1.32942,1.32944,1.32932,1.32944,6000000.0
2008-07-22 04:35:00,1.32934,1.32934,1.32934,1.32934,1000000.0
2008-07-22 04:36:00,1.32933,1.32939,1.32933,1.32939,2000000.0
2008-07-22 04:37:00,1.32942,1.32943,1.32922,1.32929,6000000.0
2008-07-22 04:38:00,1.3293,1.32942,1.32911,1.32942,6000000.0
2008-07-22 04:39:00,1.32929,1.32939,1.3288,1.3293,8000000.0
2008-07-22 04:40:00,1.32915,1.32924,1.32913,1.32921,5000000.0
2008-07-22 04:42:00,1.32911,1.3293,1.32911,1.3293,7000000.0
2008-07-22 04:43:00,1.32946,1.32949,1.32943,1.32949,6000000.0
2008-07-22 04:45:00,1.3293,1.32959,1.32916,1.32951,7000000.0
2008-07-22 04:46:00,1.32953,1.32953,1.32876,1.3294,6000000.0
2008-07-22 04:47:00,1.3292,1.3292,1.32878,1.32878,2000000.0
2008-07-22 04:48:00,1.32947,1.32951,1.32936,1.32937,10000000.0
2008-07-22 04:49:00,1.32943,1.32946,1.32936,1.32942,11000000.0
2008-07-22 04:50:00,1.32935,1.32953,1.32935,1.32938,3000000.0
2008-07-22 04:51:00,1.32944,1.32944,1.32882,1.32882,6000000.0
2008-07-22 04:52:00,1.32952,1.32954,1.32895,1.32953,4000000.0
2008-07-22 04:55:00,1.32868,1.32957,1.32868,1.32923,10000000.0
2008-07-22 05:00:00,1.32862,1.32953,1.32862,1.32953,9000000.0
2008-07-22 05:01:00,1.32915,1.32979,1.32915,1.32973,8000000.0
2008-07-22 05:02:00,1.32971,1.32972,1.32909,1.32972,7000000.0
2008-07-22 05:03:00,1.32962,1.32969,1.32896,1.32953,7000000.0
2008-07-22 05:04:00,1.32951,1.32977,1.32937,1.32945,7000000.0
2008-07-22 05:05:00,1.32961,1.32979,1.3294,1.32979,3000000.0
2008-07-22 05:06:00,1.32931,1.32969,1.32931,1.32969,2000000.0
2008-07-22 05:07:00,1.32973,1.32979,1.32934,1.32963,7000000.0
2008-07-22 05:08:00,1.32978,1.3298,1.32922,1.32978,10000000.0
2008-07-22 05:10:00,1.32945,1.32976,1.32945,1.32976,7000000.0
2008-07-22 05:11:00,1.32961,1.3298,1.32925,1.3298,7000000.0
2008-07-22 05:15:00,1.3296,1.32986,1.32908,1.32965,9000000.0
2008-07-22 05:19:00,1.32968,1.33019,1.32968,1.33019,10000000.0
2008-07-22 05:20:00,1.32998,1.33023,1.32998,1.33016,8000000.0
2008-07-22 05:21:00,1.33007,1.33011,1.33007,1.33011,2000000.0
2008-07-22 05:23:00,1.33034,1.33047,1.33031,1.33031,4000000.0
2008-07-22 05:24:00,1.33041,1.33045,1.32988,1.33045,10000000.0
2008-07-22 05:25:00,1.33043,1.33054,1.33021,1.33041,7000000.0
2008-07-22 05:26:00,1.33048,1.33048,1.32969,1.33025,11000000.0
2008-07-22 05:28:00,1.33014,1.33027,1.3301,1.33027,5000000.0
2008-07-22 05:29:00,1.33013,1.33049,1.33013,1.33041,9000000.0
2008-07-22 05:30:00,1.3301,1.33035,1.3301,1.33031,8000000.0
2008-07-22 05:32:00,1.33023,1.33028,1.33011,1.33017,8000000.0
2008-07-22 05:33:00,1.33009,1.33021,1.32986,1.33013,7000000.0
2008-07-22 05:34:00,1.32991,1.32998,1.32983,1.32992,10000000.0
2008-07-22 05:35:00,1.32976,1.32993,1.32971,1.32989,8000000.0
2008-07-22 05:36:00,1.32987,1.32987,1.32973,1.32973,3000000.0
2008-07-22 05:37:00,1.3299,1.32994,1.32982,1.32985,7000000.0
2008-07-22 05:39:00,1.32969,1.32978,1.32946,1.32973,10000000.0
2008-07-22 05:40:00,1.32966,1.32986,1.32966,1.32983,6000000.0
2008-07-22 05:41:00,1.32935,1.32994,1.32935,1.32994,2000000.0
2008-07-22 05:42:00,1.32954,1.32987,1.32954,1.32978,5000000.0
2008-07-22 05:43:00,1.32997,1.32997,1.32927,1.32982,7000000.0
2008-07-22 05:44:00,1.32991,1.32996,1.32979,1.32993,10000000.0
2008-07-22 05:45:00,1.32945,1.3302,1.32943,1.32984,10000000.0
2008-07-22 05:47:00,1.32994,1.32994,1.32963,1.32963,2000000.0
2008-07-22 05:48:00,1.32969,1.32985,1.3294,1.32985,7000000.0
2008-07-22 05:49:00,1.33019,1.33019,1.32983,1.33003,15000000.0
2008-07-22 05:50:00,1.32897,1.32999,1.32897,1.32999,6000000.0
2008-07-22 05:51:00,1.33012,1.33012,1.32993,1.32997,6000000.0
2008-07-22 05:52:00,1.32984,1.32984,1.32938,1.32984,7000000.0
2008-07-22 05:53:00,1.32944,1.32969,1.3293,1.32965,8000000.0
2008-07-22 05:54:00,1.32976,1.32985,1.32895,1.32895,13000000.0
2008-07-22 05:55:00,1.32954,1.32973,1.32937,1.32973,5000000.0
2008-07-22 05:56:00,1.32919,1.32958,1.32895,1.32958,6000000.0
2008-07-22 05:57:00,1.32933,1.3297,1.32922,1.3297,9000000.0
2008-07-22 05:58:00,1.32964,1.32974,1.32905,1.32971,7000000.0
2008-07-22 05:59:00,1.3295,1.32955,1.32901,1.32955,7000000.0
2008-07-22 06:00:00,1.32978,1.32978,1.32958,1.32965,7000000.0
2008-07-22 06:01:00,1.32864,1.32943,1.32864,1.32943,10000000.0
2008-07-22 06:02:00,1.32903,1.32942,1.32903,1.32941,9000000.0
2008-07-22 06:04:00,1.32955,1.32955,1.32936,1.32936,8000000.0
2008-07-22 06:05:00,1.32804,1.32933,1.32804,1.32902,10000000.0
2008-07-22 06:06:00,1.32932,1.32932,1.32879,1.32903,7000000.0
2008-07-22 06:07:00,1.32823,1.32918,1.32823,1.32918,7000000.0
2008-07-22 06:08:00,1.32907,1.32907,1.32892,1.32892,2000000.0
2008-07-22 06:10:00,1.32804,1.32926,1.32804,1.32926,5000000.0
2008-07-22 06:11:00,1.32933,1.32933,1.32898,1.32922,5000000.0
2008-07-22 06:12:00,1.32921,1.32938,1.32861,1.32938,11000000.0
2008-07-22 06:13:00,1.32924,1.32926,1.32913,1.32913,5000000.0
2008-07-22 06:14:00,1.32924,1.32925,1.32872,1.32918,10000000.0
2008-07-22 06:15:00,1.32906,1.3293,1.32881,1.32921,7000000.0
2008-07-22 06:16:00,1.32946,1.3295,1.32897,1.32897,7000000.0
2008-07-22 06:17:00,1.32957,1.32957,1.32903,1.32948,5000000.0
2008-07-22 06:18:00,1.32927,1.32942,1.32873,1.32942,5000000.0
2008-07-22 06:19:00,1.32956,1.32959,1.32878,1.32884,9000000.0
2008-07-22 06:20:00,1.32851,1.32933,1.32845,1.32933,8000000.0
2008-07-22 06:21:00,1.32933,1.32944,1.3293,1.32944,5000000.0
2008-07-22 06:22:00,1.32944,1.32944,1.32944,1.32944,1000000.0
2008-07-22 06:23:00,1.32943,1.32948,1.32908,1.32943,10000000.0
2008-07-22 06:25:00,1.32868,1.32944,1.32868,1.32892,7000000.0
2008-07-22 06:26:00,1.32964,1.32964,1.3294,1.32956,5000000.0
2008-07-22 06:27:00,1.3296,1.32973,1.32937,1.32953,8000000.0
2008-07-22 06:28:00,1.32958,1.32958,1.32943,1.32948,8000000.0
2008-07-22 06:29:00,1.32939,1.32943,1.32939,1.32943,3000000.0
2008-07-22 06:30:00,1.32948,1.32948,1.32892,1.32943,14000000.0
2008-07-22 06:31:00,1.32919,1.32919,1.32912,1.32912,2000000.0
2008-07-22 06:32:00,1.32921,1.32921,1.32879,1.32905,9000000.0
2008-07-22 06:34:00,1.32862,1.32957,1.32862,1.32912,11000000.0
2008-07-22 06:35:00,1.329,1.3293,1.329,1.3293,6000000.0
2008-07-22 06:36:00,1.32924,1.32925,1.32889,1.32924,10000000.0
2008-07-22 06:38:00,1.32944,1.32954,1.32861,1.32954,8000000.0
2008-07-22 06:39:00,1.3295,1.3295,1.32891,1.32918,13000000.0
2008-07-22 06:40:00,1.3289,1.3289,1.32889,1.32889,2000000.0
2008-07-22 06:41:00,1.32886,1.32896,1.32853,1.32865,10000000.0
2008-07-22 06:42:00,1.3285,1.32858,1.32786,1.32856,9000000.0
2008-07-22 06:43:00,1.32832,1.32859,1.328,1.3284,7000000.0
2008-07-22 06:44:00,1.32868,1.32873,1.32801,1.32866,6000000.0
2008-07-22 06:45:00,1.32787,1.32856,1.32787,1.32824,10000000.0
2008-07-22 06:46:00,1.32829,1.32847,1.32804,1.32806,7000000.0
2008-07-22 06:47:00,1.32835,1.3284,1.32788,1.32788,7000000.0
2008-07-22 06:48:00,1.32837,1.32843,1.32787,1.32838,8000000.0
2008-07-22 06:49:00,1.32794,1.32835,1.32763,1.32821,7000000.0
2008-07-22 06:50:00,1.32811,1.32821,1.32788,1.328,7000000.0
2008-07-22 06:52:00,1.32809,1.32814,1.32809,1.32814,5000000.0
2008-07-22 06:53:00,1.32798,1.32812,1.32791,1.32812,8000000.0
2008-07-22 06:55:00,1.32804,1.32804,1.32727,1.32748,7000000.0
2008-07-22 06:58:00,1.32806,1.32806,1.32745,1.32799,7000000.0
2008-07-22 07:00:00,1.32785,1.32825,1.32767,1.32786,7000000.0
2008-07-22 07:01:00,1.3283,1.32833,1.32777,1.32833,8000000.0
2008-07-22 07:02:00,1.32817,1.32873,1.32817,1.32852,8000000.0
2008-07-22 07:03:00,1.32806,1.32867,1.32806,1.32867,9000000.0
2008-07-22 07:04:00,1.32827,1.32873,1.32827,1.32868,7000000.0
2008-07-22 07:05:00,1.32824,1.32864,1.32778,1.32829,8000000.0
2008-07-22 07:06:00,1.32884,1.32893,1.32883,1.32891,7000000.0
2008-07-22 07:07:00,1.32905,1.3291,1.3287,1.329,6000000.0
2008-07-22 07:08:00,1.32889,1.32889,1.32835,1.32835,7000000.0
2008-07-22 07:09:00,1.32859,1.32859,1.328,1.32855,10000000.0
2008-07-22 07:10:00,1.32873,1.32876,1.32846,1.32851,7000000.0
2008-07-22 07:11:00,1.32801,1.32858,1.32801,1.32854,8000000.0
2008-07-22 07:12:00,1.32866,1.32895,1.32844,1.32889,10000000.0
2008-07-22 07:13:00,1.32824,1.3289,1.32822,1.32862,8000000.0
2008-07-22 07:14:00,1.32857,1.32857,1.32788,1.328,8000000.0
2008-07-22 07:15:00,1.32838,1.32838,1.32789,1.32822,8000000.0
2008-07-22 07:16:00,1.32776,1.32835,1.32776,1.32786,10000000.0
2008-07-22 07:17:00,1.32838,1.32844,1.32772,1.32835,8000000.0
2008-07-22 07:18:00,1.32847,1.32862,1.32845,1.32862,7000000.0
2008-07-22 07:19:00,1.32871,1.32871,1.32848,1.32857,21000000.0
2008-07-22 07:20:00,1.32863,1.32867,1.32826,1.32865,6000000.0
2008-07-22 07:21:00,1.32858,1.32858,1.32849,1.32849,2000000.0
2008-07-22 07:22:00,1.32804,1.32812,1.32745,1.32756,7000000.0
2008-07-22 07:23:00,1.32797,1.32798,1.32739,1.32791,7000000.0
2008-07-22 07:24:00,1.32774,1.32775,1.3275,1.32767,11000000.0
2008-07-22 07:25:00,1.32773,1.32776,1.32749,1.32776,7000000.0
2008-07-22 07:26:00,1.32781,1.32784,1.32737,1.32759,11000000.0
2008-07-22 07:27:00,1.32764,1.32764,1.32731,1.32731,2000000.0
2008-07-22 07:28:00,1.32779,1.32779,1.32755,1.32779,11000000.0
2008-07-22 07:29:00,1.32792,1.32797,1.32738,1.32791,10000000.0
2008-07-22 07:30:00,1.32783,1.32785,1.32738,1.32785,10000000.0
2008-07-22 07:31:00,1.32777,1.32788,1.32777,1.32785,7000000.0
2008-07-22 07:32:00,1.32797,1.32824,1.32789,1.32789,11000000.0
2008-07-22 07:33:00,1.328,1.32845,1.328,1.32818,6000000.0
2008-07-22 07:34:00,1.32813,1.32816,1.32783,1.32783,8000000.0
2008-07-22 07:35:00,1.32802,1.32814,1.32747,1.32765,9000000.0
2008-07-22 07:37:00,1.32791,1.32808,1.32758,1.32794,11000000.0
2008-07-22 07:38:00,1.32817,1.32827,1.32814,1.32822,7000000.0
2008-07-22 07:39:00,1.32839,1.32857,1.32839,1.32853,8000000.0
2008-07-22 07:40:00,1.32848,1.32855,1.32771,1.32836,7000000.0
2008-07-22 07:41:00,1.32824,1.32827,1.32764,1.32804,7000000.0
2008-07-22 07:42:00,1.32802,1.32802,1.32739,1.32751,9000000.0
2008-07-22 07:43:00,1.32797,1.32803,1.32781,1.32797,7000000.0
2008-07-22 07:44:00,1.32802,1.32802,1.32794,1.32796,21000000.0
2008-07-22 07:45:00,1.32792,1.3281,1.32746,1.32746,8000000.0
2008-07-22 07:46:00,1.32809,1.32815,1.32794,1.3281,6000000.0
2008-07-22 07:47:00,1.32817,1.32831,1.32752,1.32827,11000000.0
2008-07-22 07:48:00,1.32834,1.32838,1.32778,1.32819,10000000.0
2008-07-22 07:49:00,1.32788,1.32808,1.32765,1.328,8000000.0
2008-07-22 07:50:00,1.32779,1.32805,1.32774,1.32782,9000000.0
2008-07-22 07:51:00,1.32781,1.32794,1.32742,1.32776,10000000.0
2008-07-22 07:52:00,1.32776,1.32802,1.32742,1.32778,7000000.0
2008-07-22 07:53:00,1.32753,1.32758,1.3269,1.32758,8000000.0
2008-07-22 07:54:00,1.32771,1.3278,1.32767,1.3278,7000000.0
2008-07-22 07:56:00,1.3276,1.3276,1.32708,1.32739,9000000.0
2008-07-22 07:57:00,1.32721,1.3275,1.32721,1.32745,8000000.0
2008-07-22 07:58:00,1.32767,1.32775,1.32695,1.32695,10000000.0
2008-07-22 07:59:00,1.32788,1.32797,1.32746,1.32794,8000000.0
2008-07-22 08:00:00,1.32772,1.32798,1.32739,1.32739,7000000.0
2008-07-22 08:01:00,1.32692,1.32768,1.32692,1.32768,8000000.0
2008-07-22 08:02:00,1.32762,1.32764,1.32713,1.32751,8000000.0
2008-07-22 08:03:00,1.32732,1.32788,1.32732,1.32788,7000000.0
2008-07-22 08:04:00,1.32779,1.32792,1.32717,1.32756,9000000.0
2008-07-22 08:05:00,1.32783,1.32784,1.32746,1.32784,8000000.0
2008-07-22 08:06:00,1.32805,1.3281,1.32795,1.32801,9000000.0
2008-07-22 08:07:00,1.32811,1.32811,1.32731,1.3281,8000000.0
2008-07-22 08:08:00,1.32739,1.32825,1.32739,1.32825,7000000.0
2008-07-22 08:10:00,1.32815,1.32815,1.32752,1.32752,8000000.0
2008-07-22 08:11:00,1.32814,1.32829,1.32763,1.32817,10000000.0
2008-07-22 08:12:00,1.32822,1.32827,1.32756,1.32814,8000000.0
2008-07-22 08:13:00,1.32818,1.32818,1.32766,1.3278,7000000.0
2008-07-22 08:14:00,1.32788,1.32788,1.32728,1.32785,12000000.0
2008-07-22 08:15:00,1.328,1.328,1.32766,1.32796,7000000.0
2008-07-22 08:16:00,1.32779,1.32791,1.3276,1.32769,9000000.0
2008-07-22 08:17:00,1.3279,1.32842,1.32745,1.32842,6000000.0
2008-07-22 08:18:00,1.32801,1.32848,1.32786,1.32811,5000000.0
2008-07-22 08:19:00,1.32763,1.32837,1.32763,1.32837,7000000.0
2008-07-22 08:20:00,1.32843,1.32852,1.32783,1.32783,10000000.0
2008-07-22 08:21:00,1.32829,1.32849,1.32793,1.32793,6000000.0
2008-07-22 08:22:00,1.32831,1.32831,1.32816,1.3282,21000000.0
2008-07-22 08:23:00,1.32822,1.32858,1.3277,1.32827,14000000.0
2008-07-22 08:24:00,1.32794,1.32794,1.32722,1.32773,8000000.0
2008-07-22 08:25:00,1.32768,1.32768,1.32745,1.32763,9000000.0
2008-07-22 08:26:00,1.32737,1.32813,1.32737,1.32813,5000000.0
2008-07-22 08:27:00,1.32819,1.32819,1.32766,1.32801,11000000.0
2008-07-22 08:28:00,1.32783,1.32803,1.32783,1.32785,5000000.0
2008-07-22 08:29:00,1.32812,1.32812,1.32793,1.32801,7000000.0
2008-07-22 08:30:00,1.32811,1.32813,1.32797,1.32803,7000000.0
2008-07-22 08:31:00,1.32817,1.32827,1.32787,1.32816,10000000.0
2008-07-22 08:33:00,1.32815,1.32838,1.32792,1.32838,6000000.0
2008-07-22 08:34:00,1.32802,1.32839,1.32757,1.32825,11000000.0
2008-07-22 08:35:00,1.32826,1.32845,1.32826,1.32833,7000000.0
2008-07-22 08:36:00,1.32795,1.32826,1.32795,1.32813,3000000.0
2008-07-22 08:37:00,1.32792,1.32849,1.3278,1.32849,8000000.0
2008-07-22 08:38:00,1.32842,1.32868,1.32833,1.32868,7000000.0
2008-07-22 08:39:00,1.32863,1.32886,1.32841,1.32886,10000000.0
2008-07-22 08:40:00,1.32887,1.32902,1.3285,1.32899,8000000.0
2008-07-22 08:41:00,1.32865,1.32896,1.32865,1.32894,9000000.0
2008-07-22 08:42:00,1.32878,1.32889,1.3283,1.3283,8000000.0
2008-07-22 08:43:00,1.329,1.32901,1.32858,1.329,8000000.0
2008-07-22 08:44:00,1.32914,1.32924,1.32868,1.32905,11000000.0
2008-07-22 08:45:00,1.32919,1.32964,1.32919,1.32964,7000000.0
2008-07-22 08:46:00,1.32947,1.32984,1.32947,1.32979,8000000.0
2008-07-22 08:47:00,1.32988,1.33009,1.32965,1.33,8000000.0
2008-07-22 08:48:00,1.33001,1.33001,1.32969,1.32995,11000000.0
2008-07-22 08:50:00,1.32961,1.3298,1.32937,1.32951,7000000.0
2008-07-22 08:51:00,1.32938,1.32959,1.32881,1.32931,10000000.0
2008-07-22 08:52:00,1.32954,1.32954,1.32921,1.32933,8000000.0
2008-07-22 08:53:00,1.32942,1.32942,1.3287,1.32934,7000000.0
2008-07-22 08:54:00,1.32825,1.32873,1.32825,1.32873,8000000.0
2008-07-22 08:55:00,1.32861,1.32904,1.32818,1.32818,8000000.0
2008-07-22 08:56:00,1.32894,1.32894,1.32865,1.3287,7000000.0
2008-07-22 08:57:00,1.32861,1.32895,1.32831,1.32851,11000000.0
2008-07-22 08:58:00,1.32872,1.32872,1.32809,1.32865,10000000.0
2008-07-22 08:59:00,1.32856,1.3288,1.32794,1.32869,11000000.0
2008-07-22 09:00:00,1.32827,1.32895,1.32827,1.32885,7000000.0
2008-07-22 09:01:00,1.32899,1.32906,1.32848,1.32861,8000000.0
2008-07-22 09:02:00,1.3288,1.32882,1.32819,1.32879,11000000.0
2008-07-22 09:03:00,1.32872,1.32873,1.32804,1.3286,12000000.0
2008-07-22 09:04:00,1.32805,1.32847,1.328,1.32825,9000000.0
2008-07-22 09:05:00,1.32838,1.32867,1.32809,1.32823,13000000.0
2008-07-22 09:06:00,1.32804,1.3284,1.32763,1.32837,8000000.0
2008-07-22 09:07:00,1.32818,1.32869,1.32789,1.32789,10000000.0
2008-07-22 09:08:00,1.32799,1.3282,1.32756,1.32787,11000000.0
2008-07-22 09:09:00,1.32795,1.32796,1.32725,1.3278,7000000.0
2008-07-22 09:10:00,1.32777,1.32812,1.32729,1.32729,8000000.0
2008-07-22 09:11:00,1.32784,1.328,1.32733,1.32799,10000000.0
2008-07-22 09:12:00,1.32785,1.32812,1.32768,1.32786,8000000.0
2008-07-22 09:13:00,1.32738,1.32793,1.32705,1.32705,8000000.0
2008-07-22 09:14:00,1.32736,1.32765,1.32715,1.32761,10000000.0
2008-07-22 09:15:00,1.3276,1.3276,1.32711,1.32759,8000000.0
2008-07-22 09:16:00,1.32758,1.32796,1.3272,1.32796,10000000.0
2008-07-22 09:17:00,1.32812,1.32821,1.32774,1.3281,9000000.0
2008-07-22 09:18:00,1.32765,1.32812,1.32765,1.32811,8000000.0
2008-07-22 09:19:00,1.32788,1.32829,1.32788,1.32802,9000000.0
2008-07-22 09:20:00,1.32732,1.32779,1.32699,1.32772,12000000.0
2008-07-22 09:21:00,1.3279,1.3279,1.32722,1.32775,8000000.0
2008-07-22 09:22:00,1.32775,1.32789,1.32697,1.32789,10000000.0
2008-07-22 09:23:00,1.32789,1.32815,1.32739,1.32796,10000000.0
2008-07-22 09:24:00,1.32769,1.32785,1.32736,1.32784,8000000.0
2008-07-22 09:25:00,1.32768,1.32778,1.32707,1.32758,10000000.0
2008-07-22 09:26:00,1.32723,1.32779,1.32723,1.32753,8000000.0
2008-07-22 09:27:00,1.32761,1.32779,1.32695,1.32737,11000000.0
2008-07-22 09:28:00,1.32752,1.32784,1.32708,1.32723,9000000.0
2008-07-22 09:29:00,1.32741,1.32741,1.32708,1.32725,7000000.0
2008-07-22 09:30:00,1.32731,1.3275,1.32699,1.3275,6000000.0
2008-07-22 09:31:00,1.32747,1.32747,1.32698,1.32698,3000000.0
2008-07-22 09:32:00,1.32722,1.32736,1.32666,1.32712,10000000.0
2008-07-22 09:33:00,1.32693,1.32714,1.3267,1.3267,8000000.0
2008-07-22 09:34:00,1.32706,1.32722,1.32646,1.3272,10000000.0
2008-07-22 09:35:00,1.32714,1.32726,1.32648,1.32678,11000000.0
2008-07-22 09:36:00,1.32699,1.32704,1.32626,1.32695,11000000.0
2008-07-22 09:37:00,1.32715,1.32735,1.32673,1.32735,9000000.0
2008-07-22 09:38:00,1.32727,1.32771,1.32675,1.32771,8000000.0
2008-07-22 09:39:00,1.32773,1.32773,1.32735,1.3277,11000000.0
2008-07-22 09:40:00,1.32767,1.32778,1.32712,1.32712,5000000.0
2008-07-22 09:41:00,1.32758,1.32786,1.32697,1.32786,8000000.0
2008-07-22 09:42:00,1.32802,1.32821,1.32764,1.32785,7000000.0
2008-07-22 09:43:00,1.32793,1.32799,1.32767,1.32779,7000000.0
2008-07-22 09:44:00,1.32817,1.32817,1.32732,1.32742,10000000.0
2008-07-22 09:45:00,1.3279,1.32811,1.32777,1.32805,7000000.0
2008-07-22 09:46:00,1.32772,1.32825,1.32772,1.32799,9000000.0
2008-07-22 09:47:00,1.32802,1.32802,1.32754,1.32786,7000000.0
2008-07-22 09:48:00,1.32787,1.32799,1.32758,1.32792,10000000.0
2008-07-22 09:49:00,1.32776,1.32823,1.32765,1.32819,9000000.0
2008-07-22 09:50:00,1.32791,1.32807,1.32781,1.32788,11000000.0
2008-07-22 09:51:00,1.3282,1.32839,1.32786,1.32839,8000000.0
2008-07-22 09:52:00,1.32835,1.32846,1.32787,1.3284,10000000.0
2008-07-22 09:53:00,1.32839,1.32858,1.32839,1.32858,7000000.0
2008-07-22 09:54:00,1.32855,1.32881,1.32813,1.32813,7000000.0
2008-07-22 09:55:00,1.32769,1.32855,1.32769,1.32827,10000000.0
2008-07-22 09:56:00,1.32871,1.32887,1.32861,1.32861,8000000.0
2008-07-22 09:57:00,1.32813,1.32869,1.32793,1.32869,11000000.0
2008-07-22 09:58:00,1.3286,1.32909,1.3286,1.32872,8000000.0
2008-07-22 09:59:00,1.32865,1.32882,1.32853,1.32877,9000000.0
2008-07-22 10:00:00,1.32881,1.32905,1.3284,1.32904,9000000.0
2008-07-22 10:01:00,1.32887,1.329,1.32851,1.32851,10000000.0
2008-07-22 10:02:00,1.32873,1.32883,1.32829,1.32858,7000000.0
2008-07-22 10:03:00,1.32857,1.32862,1.32843,1.32852,7000000.0
2008-07-22 10:04:00,1.32866,1.32873,1.32807,1.32859,11000000.0
2008-07-22 10:05:00,1.32769,1.32835,1.32731,1.32799,10000000.0
2008-07-22 10:06:00,1.32848,1.32858,1.32797,1.32845,9000000.0
2008-07-22 10:07:00,1.32852,1.32852,1.32808,1.32812,8000000.0
2008-07-22 10:08:00,1.32767,1.32842,1.32767,1.32834,6000000.0
2008-07-22 10:09:00,1.32847,1.3287,1.32802,1.32847,11000000.0
2008-07-22 10:10:00,1.32843,1.32876,1.32796,1.32827,12000000.0
2008-07-22 10:12:00,1.32856,1.32856,1.32781,1.3282,10000000.0
2008-07-22 10:13:00,1.32858,1.32872,1.32833,1.32866,7000000.0
2008-07-22 10:14:00,1.3287,1.3287,1.3281,1.32824,7000000.0
2008-07-22 10:15:00,1.3285,1.32886,1.32841,1.32886,7000000.0
2008-07-22 10:16:00,1.32916,1.32934,1.32884,1.32926,11000000.0
2008-07-22 10:17:00,1.32914,1.32926,1.32872,1.32926,12000000.0
2008-07-22 10:18:00,1.32899,1.32977,1.32899,1.32975,7000000.0
2008-07-22 10:19:00,1.32986,1.32986,1.32891,1.32916,8000000.0
2008-07-22 10:20:00,1.32981,1.3299,1.3297,1.3299,9000000.0
2008-07-22 10:21:00,1.32966,1.32988,1.32936,1.32936,8000000.0
2008-07-22 10:22:00,1.3296,1.32971,1.32959,1.32969,7000000.0
2008-07-22 10:23:00,1.32975,1.3299,1.32928,1.32928,8000000.0
2008-07-22 10:24:00,1.32938,1.32988,1.32932,1.32937,11000000.0
2008-07-22 10:25:00,1.32948,1.32953,1.32884,1.32942,11000000.0
2008-07-22 10:26:00,1.32877,1.32938,1.32877,1.32928,10000000.0
2008-07-22 10:27:00,1.3293,1.32954,1.32897,1.32934,13000000.0
2008-07-22 10:28:00,1.32876,1.32968,1.32876,1.32953,8000000.0
2008-07-22 10:29:00,1.32913,1.32967,1.32887,1.32887,7000000.0
2008-07-22 10:30:00,1.32948,1.32948,1.3288,1.32914,7000000.0
2008-07-22 10:31:00,1.3285,1.3291,1.32835,1.32835,10000000.0
2008-07-22 10:32:00,1.32924,1.32932,1.32867,1.32926,8000000.0
2008-07-22 10:33:00,1.32928,1.3293,1.32883,1.32926,8000000.0
2008-07-22 10:35:00,1.32929,1.32938,1.32905,1.32905,8000000.0
2008-07-22 10:36:00,1.32896,1.32968,1.32896,1.32945,12000000.0
2008-07-22 10:37:00,1.32937,1.32937,1.32876,1.32918,7000000.0
2008-07-22 10:38:00,1.32866,1.32921,1.32866,1.32921,9000000.0
2008-07-22 10:39:00,1.32926,1.32926,1.32909,1.32909,7000000.0
2008-07-22 10:40:00,1.32908,1.32919,1.32857,1.32894,8000000.0
2008-07-22 10:41:00,1.32875,1.32931,1.32875,1.32907,8000000.0
2008-07-22 10:42:00,1.32892,1.32911,1.32868,1.32897,8000000.0
2008-07-22 10:43:00,1.32904,1.32904,1.32845,1.32895,7000000.0
2008-07-22 10:44:00,1.32902,1.32902,1.32845,1.32875,9000000.0
2008-07-22 10:45:00,1.3289,1.3289,1.32806,1.32888,8000000.0
2008-07-22 10:46:00,1.32893,1.32904,1.32865,1.32904,11000000.0
2008-07-22 10:47:00,1.32925,1.32932,1.32873,1.32922,10000000.0
2008-07-22 10:48:00,1.32929,1.32929,1.32846,1.32886,7000000.0
2008-07-22 10:49:00,1.32907,1.32907,1.32843,1.32875,10000000.0
2008-07-22 10:50:00,1.32875,1.329,1.32875,1.329,10000000.0
2008-07-22 10:51:00,1.32893,1.32893,1.32855,1.32885,9000000.0
2008-07-22 10:52:00,1.32868,1.32912,1.32868,1.32895,7000000.0
2008-07-22 10:53:00,1.32869,1.32878,1.32802,1.32866,7000000.0
2008-07-22 10:54:00,1.32889,1.32889,1.32809,1.32854,11000000.0
2008-07-22 10:55:00,1.32832,1.329,1.32832,1.32855,7000000.0
2008-07-22 10:56:00,1.32883,1.32904,1.3285,1.32896,10000000.0
2008-07-22 10:57:00,1.32863,1.32906,1.32849,1.32906,8000000.0
2008-07-22 10:58:00,1.32847,1.32901,1.32847,1.32894,8000000.0
2008-07-22 10:59:00,1.32822,1.32896,1.32822,1.32873,7000000.0
2008-07-22 11:00:00,1.32851,1.32851,1.32798,1.32798,8000000.0
2008-07-22 11:01:00,1.32837,1.32868,1.32783,1.32868,8000000.0
2008-07-22 11:02:00,1.32855,1.32855,1.328,1.32839,10000000.0
2008-07-22 11:03:00,1.32817,1.3282,1.32772,1.32814,8000000.0
2008-07-22 11:04:00,1.32826,1.32839,1.32803,1.32831,10000000.0
2008-07-22 11:05:00,1.32834,1.32837,1.32783,1.32783,7000000.0
2008-07-22 11:06:00,1.32773,1.32831,1.32768,1.32811,8000000.0
2008-07-22 11:07:00,1.32861,1.32903,1.32821,1.32879,7000000.0
2008-07-22 11:08:00,1.32918,1.32918,1.32866,1.32868,7000000.0
2008-07-22 11:09:00,1.32815,1.32907,1.32815,1.32907,11000000.0
2008-07-22 11:10:00,1.32909,1.32909,1.32855,1.32889,9000000.0
2008-07-22 11:11:00,1.32852,1.32878,1.32841,1.32843,7000000.0
2008-07-22 11:12:00,1.32896,1.3291,1.3284,1.3291,11000000.0
2008-07-22 11:13:00,1.32924,1.32931,1.32898,1.32898,8000000.0
2008-07-22 11:14:00,1.32914,1.32915,1.32913,1.32913,7000000.0
2008-07-22 11:15:00,1.32847,1.32877,1.32847,1.32869,7000000.0
2008-07-22 11:16:00,1.3287,1.32896,1.3287,1.32893,8000000.0
2008-07-22 11:18:00,1.32869,1.32876,1.32869,1.32874,8000000.0
2008-07-22 11:20:00,1.32855,1.32881,1.32809,1.32881,8000000.0
2008-07-22 11:21:00,1.32834,1.32834,1.32829,1.32834,30000000.0
2008-07-22 11:22:00,1.32802,1.32802,1.32679,1.32679,8000000.0
2008-07-22 11:23:00,1.32682,1.32724,1.3266,1.32724,11000000.0
2008-07-22 11:24:00,1.32737,1.32745,1.32695,1.3271,7000000.0
2008-07-22 11:25:00,1.32729,1.32741,1.32695,1.32741,10000000.0
2008-07-22 11:26:00,1.32734,1.32774,1.32734,1.32772,10000000.0
2008-07-22 11:27:00,1.32783,1.32829,1.32783,1.32829,6000000.0
2008-07-22 11:28:00,1.32858,1.32866,1.32797,1.32831,8000000.0
2008-07-22 11:29:00,1.32834,1.32834,1.32816,1.3282,7000000.0
2008-07-22 11:30:00,1.32801,1.32822,1.32797,1.32815,7000000.0
2008-07-22 11:31:00,1.32836,1.32844,1.32791,1.32839,10000000.0
2008-07-22 11:32:00,1.32842,1.32847,1.32811,1.32836,13000000.0
2008-07-22 11:33:00,1.32829,1.32829,1.32802,1.32815,9000000.0
2008-07-22 11:34:00,1.32833,1.32837,1.32805,1.32837,7000000.0
2008-07-22 11:35:00,1.32816,1.32824,1.32762,1.32762,10000000.0
2008-07-22 11:36:00,1.32839,1.32846,1.3283,1.32833,7000000.0
2008-07-22 11:37:00,1.32815,1.32815,1.32787,1.32808,7000000.0
2008-07-22 11:38:00,1.328,1.32816,1.32746,1.32798,7000000.0
2008-07-22 11:39:00,1.32804,1.32814,1.32769,1.3277,11000000.0
2008-07-22 11:40:00,1.32758,1.32811,1.32738,1.3279,8000000.0
2008-07-22 11:41:00,1.32781,1.32816,1.32774,1.32816,8000000.0
2008-07-22 11:42:00,1.32817,1.32826,1.32743,1.32821,9000000.0
2008-07-22 11:43:00,1.32814,1.32826,1.32798,1.32813,7000000.0
2008-07-22 11:44:00,1.32798,1.32803,1.32766,1.3277,8000000.0
2008-07-22 11:45:00,1.32808,1.32809,1.3275,1.32801,11000000.0
2008-07-22 11:46:00,1.32818,1.32828,1.32798,1.32823,10000000.0
2008-07-22 11:47:00,1.3283,1.3283,1.32808,1.3282,7000000.0
2008-07-22 11:48:00,1.32827,1.32827,1.32803,1.32824,10000000.0
2008-07-22 11:49:00,1.32834,1.32844,1.32792,1.32842,11000000.0
2008-07-22 11:50:00,1.32844,1.32863,1.32829,1.32863,10000000.0
2008-07-22 11:51:00,1.32849,1.32874,1.32849,1.32854,9000000.0
2008-07-22 11:52:00,1.3287,1.32885,1.32842,1.32884,8000000.0
2008-07-22 11:53:00,1.32864,1.32874,1.32862,1.32871,7000000.0
2008-07-22 11:54:00,1.32841,1.32841,1.328,1.32817,7000000.0
2008-07-22 11:55:00,1.32842,1.32844,1.32787,1.32844,11000000.0
2008-07-22 11:57:00,1.32855,1.32885,1.32818,1.32885,10000000.0
2008-07-22 11:58:00,1.32886,1.32891,1.32886,1.32891,8000000.0
2008-07-22 11:59:00,1.32831,1.32876,1.32831,1.32854,7000000.0
2008-07-22 12:00:00,1.32866,1.32873,1.32866,1.32866,21000000.0
2008-07-22 12:01:00,1.32853,1.3287,1.32819,1.32862,10000000.0
2008-07-22 12:02:00,1.32849,1.32866,1.32809,1.32862,10000000.0
2008-07-22 12:04:00,1.32866,1.32897,1.32866,1.32874,8000000.0
2008-07-22 12:05:00,1.32818,1.32878,1.32818,1.32868,8000000.0
2008-07-22 12:06:00,1.32915,1.32938,1.3287,1.32938,8000000.0
2008-07-22 12:07:00,1.32935,1.32987,1.32935,1.32964,11000000.0
2008-07-22 12:08:00,1.32948,1.32948,1.32848,1.32893,10000000.0
2008-07-22 12:09:00,1.32898,1.3296,1.32881,1.32938,9000000.0
2008-07-22 12:10:00,1.32917,1.32917,1.3284,1.32875,11000000.0
2008-07-22 12:11:00,1.32897,1.32897,1.32825,1.32881,8000000.0
2008-07-22 12:12:00,1.32874,1.32881,1.32843,1.32881,10000000.0
2008-07-22 12:13:00,1.3288,1.32896,1.32827,1.32827,7000000.0
2008-07-22 12:14:00,1.32889,1.32892,1.32868,1.32889,9000000.0
2008-07-22 12:15:00,1.3289,1.3289,1.32858,1.32881,9000000.0
2008-07-22 12:16:00,1.32879,1.32885,1.32863,1.32878,7000000.0
2008-07-22 12:17:00,1.32833,1.32906,1.32833,1.32895,7000000.0
2008-07-22 12:19:00,1.32878,1.32885,1.32861,1.32861,9000000.0
2008-07-22 12:20:00,1.3288,1.32892,1.32843,1.32892,7000000.0
2008-07-22 12:21:00,1.3292,1.32937,1.32867,1.32893,11000000.0
2008-07-22 12:22:00,1.32948,1.32974,1.32917,1.32974,7000000.0
2008-07-22 12:23:00,1.32963,1.32972,1.32919,1.32969,7000000.0
2008-07-22 12:24:00,1.32986,1.33007,1.32959,1.33007,10000000.0
2008-07-22 12:25:00,1.33013,1.33013,1.32982,1.32982,9000000.0
2008-07-22 12:26:00,1.32963,1.32978,1.32909,1.32975,7000000.0
2008-07-22 12:27:00,1.32955,1.32972,1.32889,1.32972,7000000.0
2008-07-22 12:28:00,1.32958,1.32979,1.32902,1.32979,8000000.0
2008-07-22 12:29:00,1.32982,1.32983,1.32947,1.32983,10000000.0
2008-07-22 12:30:00,1.3297,1.32974,1.32928,1.32946,10000000.0
2008-07-22 12:31:00,1.32935,1.32988,1.32913,1.32924,6000000.0
2008-07-22 12:33:00,1.32955,1.32955,1.32906,1.32941,7000000.0
2008-07-22 12:34:00,1.32937,1.3297,1.32933,1.32933,10000000.0
2008-07-22 12:35:00,1.32914,1.32962,1.32895,1.32962,8000000.0
2008-07-22 12:36:00,1.32942,1.32942,1.32866,1.32866,10000000.0
2008-07-22 12:37:00,1.32932,1.32939,1.32886,1.32923,11000000.0
2008-07-22 12:39:00,1.32925,1.32949,1.32892,1.32949,12000000.0
2008-07-22 12:40:00,1.3292,1.32974,1.32892,1.32932,7000000.0
2008-07-22 12:41:00,1.3299,1.3299,1.32944,1.32973,8000000.0
2008-07-22 12:42:00,1.32967,1.32967,1.32857,1.32857,10000000.0
2008-07-22 12:43:00,1.3291,1.3291,1.32888,1.32888,8000000.0
2008-07-22 12:44:00,1.32886,1.32886,1.32809,1.32809,7000000.0
2008-07-22 12:45:00,1.32882,1.32903,1.32832,1.32893,10000000.0
2008-07-22 12:46:00,1.3291,1.3291,1.32836,1.32897,11000000.0
2008-07-22 12:47:00,1.32884,1.32892,1.32867,1.32892,7000000.0
2008-07-22 12:48:00,1.32883,1.32888,1.32861,1.32882,8000000.0
2008-07-22 12:50:00,1.32806,1.32838,1.32794,1.32838,7000000.0
2008-07-22 12:51:00,1.32863,1.32863,1.32786,1.32786,8000000.0
2008-07-22 12:52:00,1.32766,1.32836,1.32766,1.32836,8000000.0
2008-07-22 12:53:00,1.3287,1.32906,1.32805,1.32805,8000000.0
2008-07-22 12:54:00,1.32875,1.32878,1.3285,1.3285,11000000.0
2008-07-22 12:55:00,1.32856,1.32856,1.32813,1.32813,11000000.0
2008-07-22 12:56:00,1.32889,1.32899,1.32833,1.32899,8000000.0
2008-07-22 12:57:00,1.32904,1.32904,1.32843,1.32843,9000000.0
2008-07-22 12:58:00,1.32875,1.32881,1.32863,1.32872,9000000.0
2008-07-22 12:59:00,1.32881,1.32881,1.32813,1.32874,10000000.0
2008-07-22 13:00:00,1.32878,1.33019,1.32878,1.33019,10000000.0
2008-07-22 13:01:00,1.33016,1.33041,1.32953,1.33033,8000000.0
2008-07-22 13:02:00,1.33025,1.33067,1.33016,1.33049,10000000.0
2008-07-22 13:03:00,1.33061,1.33114,1.33049,1.33114,7000000.0
2008-07-22 13:04:00,1.33118,1.33132,1.33107,1.33127,8000000.0
2008-07-22 13:05:00,1.3311,1.33166,1.33074,1.33166,8000000.0
2008-07-22 13:06:00,1.33181,1.33194,1.33155,1.33155,8000000.0
2008-07-22 13:07:00,1.33134,1.33157,1.33049,1.33049,9000000.0
2008-07-22 13:08:00,1.32996,1.33101,1.32993,1.33101,8000000.0
2008-07-22 13:09:00,1.33146,1.33206,1.33106,1.33206,11000000.0
2008-07-22 13:10:00,1.33193,1.33211,1.33113,1.33193,9000000.0
2008-07-22 13:11:00,1.33201,1.33262,1.33189,1.33262,8000000.0
2008-07-22 13:12:00,1.33269,1.33269,1.3316,1.3316,7000000.0
2008-07-22 13:13:00,1.33212,1.33232,1.33194,1.33201,9000000.0
2008-07-22 13:14:00,1.33159,1.33202,1.33124,1.33124,9000000.0
2008-07-22 13:15:00,1.33089,1.33101,1.3303,1.33057,9000000.0
2008-07-22 13:16:00,1.33124,1.33176,1.33103,1.33176,7000000.0
2008-07-22 13:17:00,1.33185,1.33185,1.33095,1.33095,7000000.0
2008-07-22 13:18:00,1.33164,1.33196,1.33164,1.33196,7000000.0
2008-07-22 13:19:00,1.33212,1.33212,1.33116,1.33124,9000000.0
2008-07-22 13:20:00,1.33161,1.33229,1.33156,1.33174,8000000.0
2008-07-22 13:21:00,1.33221,1.33248,1.3317,1.33179,9000000.0
2008-07-22 13:22:00,1.33229,1.33229,1.33142,1.33142,8000000.0
2008-07-22 13:23:00,1.33192,1.33199,1.33161,1.33178,10000000.0
2008-07-22 13:24:00,1.33161,1.3317,1.33131,1.33155,12000000.0
2008-07-22 13:25:00,1.33136,1.33144,1.33075,1.33075,10000000.0
2008-07-22 13:26:00,1.33135,1.33137,1.33078,1.33111,7000000.0
2008-07-22 13:27:00,1.3314,1.3318,1.33126,1.33149,8000000.0
2008-07-22 13:28:00,1.33152,1.33179,1.33129,1.33172,8000000.0
2008-07-22 13:29:00,1.33176,1.33176,1.33112,1.33168,7000000.0
2008-07-22 13:30:00,1.3315,1.3319,1.33138,1.33155,7000000.0
2008-07-22 13:31:00,1.33145,1.33149,1.33083,1.33129,9000000.0
2008-07-22 13:32:00,1.331,1.33109,1.33089,1.33108,5000000.0
2008-07-22 13:33:00,1.33107,1.33107,1.33037,1.33037,8000000.0
2008-07-22 13:34:00,1.33041,1.33082,1.33041,1.33082,2000000.0
2008-07-22 13:35:00,1.33072,1.33101,1.33068,1.33101,7000000.0
2008-07-22 13:36:00,1.33094,1.33138,1.33094,1.33135,7000000.0
2008-07-22 13:37:00,1.33122,1.33129,1.33105,1.33105,11000000.0
2008-07-22 13:38:00,1.33131,1.3315,1.33089,1.33138,7000000.0
2008-07-22 13:39:00,1.33114,1.33128,1.33092,1.33109,9000000.0
2008-07-22 13:40:00,1.33103,1.33114,1.33097,1.33097,8000000.0
2008-07-22 13:41:00,1.33095,1.33095,1.33019,1.33085,7000000.0
2008-07-22 13:42:00,1.3309,1.33133,1.33085,1.33087,9000000.0
2008-07-22 13:43:00,1.33145,1.33147,1.33098,1.33143,10000000.0
2008-07-22 13:44:00,1.33123,1.33165,1.33123,1.33151,10000000.0
2008-07-22 13:45:00,1.33121,1.33161,1.33117,1.33153,7000000.0
2008-07-22 13:46:00,1.3314,1.33143,1.33082,1.33143,3000000.0
2008-07-22 13:47:00,1.33129,1.33144,1.33068,1.33135,11000000.0
2008-07-22 13:48:00,1.33116,1.33116,1.33049,1.33064,10000000.0
2008-07-22 13:49:00,1.33087,1.33118,1.33073,1.33118,8000000.0
2008-07-22 13:50:00,1.33134,1.3316,1.33127,1.33153,7000000.0
2008-07-22 13:51:00,1.33131,1.3315,1.33122,1.33128,7000000.0
2008-07-22 13:52:00,1.33097,1.33139,1.33078,1.33134,8000000.0
2008-07-22 13:53:00,1.33127,1.33127,1.33056,1.33069,11000000.0
2008-07-22 13:54:00,1.33112,1.33166,1.33112,1.33166,10000000.0
2008-07-22 13:55:00,1.33163,1.33167,1.33116,1.33158,10000000.0
2008-07-22 13:56:00,1.33173,1.33198,1.33123,1.33172,11000000.0
2008-07-22 13:57:00,1.33154,1.33166,1.33093,1.33108,10000000.0
2008-07-22 13:58:00,1.3317,1.3318,1.3317,1.3318,10000000.0
2008-07-22 13:59:00,1.33179,1.33187,1.33129,1.33158,9000000.0
2008-07-22 14:00:00,1.33176,1.33184,1.33141,1.3318,11000000.0
2008-07-22 14:01:00,1.33145,1.33169,1.33096,1.33126,11000000.0
2008-07-22 14:02:00,1.33144,1.33163,1.33128,1.33163,10000000.0
2008-07-22 14:03:00,1.33151,1.33162,1.33082,1.33158,7000000.0
2008-07-22 14:04:00,1.33163,1.33166,1.3311,1.33158,10000000.0
2008-07-22 14:05:00,1.33113,1.3319,1.33105,1.3319,11000000.0
2008-07-22 14:06:00,1.3318,1.33191,1.33128,1.33191,11000000.0
2008-07-22 14:07:00,1.33198,1.33198,1.33124,1.33153,8000000.0
2008-07-22 14:09:00,1.33143,1.33183,1.33139,1.3317,8000000.0
2008-07-22 14:10:00,1.33175,1.33176,1.33115,1.33149,7000000.0
2008-07-22 14:11:00,1.33139,1.33139,1.33077,1.33119,7000000.0
2008-07-22 14:12:00,1.33109,1.33144,1.3307,1.33143,8000000.0
2008-07-22 14:13:00,1.33149,1.33154,1.33113,1.33137,9000000.0
2008-07-22 14:14:00,1.33125,1.33142,1.33085,1.33116,9000000.0
2008-07-22 14:15:00,1.33057,1.3313,1.33022,1.33022,7000000.0
2008-07-22 14:16:00,1.33066,1.33084,1.33001,1.33081,11000000.0
2008-07-22 14:17:00,1.33078,1.33078,1.3301,1.33044,7000000.0
2008-07-22 14:18:00,1.33059,1.33062,1.33027,1.33055,7000000.0
2008-07-22 14:19:00,1.33013,1.33022,1.32948,1.33004,9000000.0
2008-07-22 14:20:00,1.33003,1.33023,1.32972,1.33015,7000000.0
2008-07-22 14:21:00,1.3302,1.3302,1.32927,1.32927,8000000.0
2008-07-22 14:22:00,1.32936,1.32936,1.32879,1.32916,10000000.0
2008-07-22 14:25:00,1.32994,1.32995,1.32942,1.32942,8000000.0
2008-07-22 14:30:00,1.32865,1.32866,1.32859,1.32859,8000000.0
2008-07-22 14:35:00,1.32759,1.32816,1.32759,1.32772,7000000.0
2008-07-22 14:37:00,1.32757,1.32764,1.32725,1.32764,7000000.0
2008-07-22 14:38:00,1.32791,1.32847,1.32786,1.32847,7000000.0
2008-07-22 14:39:00,1.3283,1.3283,1.3278,1.32808,10000000.0
2008-07-22 14:40:00,1.32776,1.32788,1.32746,1.32772,10000000.0
2008-07-22 14:41:00,1.32786,1.32786,1.32724,1.32776,8000000.0
2008-07-22 14:42:00,1.32758,1.32781,1.32716,1.32742,8000000.0
2008-07-22 14:43:00,1.32721,1.32728,1.32684,1.32723,11000000.0
2008-07-22 14:45:00,1.3275,1.32778,1.32715,1.32715,10000000.0
2008-07-22 14:46:00,1.32664,1.32668,1.32622,1.32668,8000000.0
2008-07-22 14:47:00,1.32651,1.32733,1.32651,1.32733,7000000.0
2008-07-22 14:48:00,1.32745,1.32745,1.32688,1.3272,10000000.0
2008-07-22 14:49:00,1.32726,1.32733,1.32668,1.32733,9000000.0
2008-07-22 14:50:00,1.32739,1.32739,1.32683,1.32686,10000000.0
2008-07-22 14:51:00,1.327,1.32742,1.32664,1.32664,7000000.0
2008-07-22 14:52:00,1.3266,1.32732,1.32644,1.32732,7000000.0
2008-07-22 14:53:00,1.32744,1.32744,1.32711,1.32716,7000000.0
2008-07-22 14:54:00,1.32723,1.32734,1.32643,1.32701,8000000.0
2008-07-22 14:55:00,1.32738,1.32741,1.32707,1.32741,8000000.0
2008-07-22 14:56:00,1.32701,1.32731,1.32701,1.32731,9000000.0
2008-07-22 14:57:00,1.32716,1.3273,1.32653,1.32725,7000000.0
2008-07-22 14:58:00,1.32707,1.3272,1.32652,1.32714,8000000.0
2008-07-22 14:59:00,1.32693,1.32693,1.32622,1.32634,7000000.0
2008-07-22 15:00:00,1.32628,1.32646,1.32604,1.32646,6000000.0
2008-07-22 15:01:00,1.32627,1.32643,1.32568,1.32586,10000000.0
2008-07-22 15:02:00,1.32589,1.32641,1.32589,1.32617,7000000.0
2008-07-22 15:03:00,1.3263,1.32685,1.3263,1.32666,10000000.0
2008-07-22 15:04:00,1.32689,1.32697,1.32646,1.32695,7000000.0
2008-07-22 15:05:00,1.32654,1.32656,1.32557,1.32619,8000000.0
2008-07-22 15:06:00,1.32639,1.32725,1.32639,1.327,11000000.0
2008-07-22 15:07:00,1.32661,1.32681,1.32622,1.32652,11000000.0
2008-07-22 15:08:00,1.32693,1.32695,1.32635,1.32693,7000000.0
2008-07-22 15:09:00,1.32685,1.32688,1.32648,1.32688,8000000.0
2008-07-22 15:10:00,1.32664,1.32668,1.32605,1.32652,8000000.0
2008-07-22 15:11:00,1.32638,1.3266,1.32616,1.32659,8000000.0
2008-07-22 15:12:00,1.32683,1.32693,1.32627,1.32693,10000000.0
2008-07-22 15:13:00,1.32695,1.32742,1.32695,1.32704,8000000.0
2008-07-22 15:14:00,1.3275,1.3275,1.3269,1.32733,8000000.0
2008-07-22 15:15:00,1.32726,1.32756,1.32711,1.32754,10000000.0
2008-07-22 15:16:00,1.32766,1.32805,1.32762,1.32768,10000000.0
2008-07-22 15:17:00,1.32805,1.32806,1.32752,1.32752,7000000.0
2008-07-22 15:18:00,1.32743,1.32763,1.32705,1.32757,7000000.0
2008-07-22 15:19:00,1.3274,1.32759,1.32717,1.32734,7000000.0
2008-07-22 15:20:00,1.32746,1.32756,1.32742,1.32742,21000000.0
2008-07-22 15:21:00,1.32719,1.32719,1.32658,1.32702,10000000.0
2008-07-22 15:22:00,1.32692,1.327,1.32646,1.3269,9000000.0
2008-07-22 15:23:00,1.32703,1.32708,1.32675,1.32708,8000000.0
2008-07-22 15:24:00,1.32721,1.32721,1.32669,1.32715,7000000.0
2008-07-22 15:25:00,1.32704,1.32706,1.32675,1.32697,8000000.0
2008-07-22 15:26:00,1.3268,1.32683,1.32653,1.32676,8000000.0
2008-07-22 15:27:00,1.32601,1.32668,1.326,1.32648,11000000.0
2008-07-22 15:28:00,1.32638,1.32667,1.32619,1.32667,7000000.0
2008-07-22 15:29:00,1.32585,1.32666,1.32585,1.32666,7000000.0
2008-07-22 15:30:00,1.32675,1.32683,1.32628,1.3267,8000000.0
2008-07-22 15:31:00,1.32667,1.32678,1.32662,1.32678,7000000.0
2008-07-22 15:32:00,1.32706,1.32741,1.32677,1.32677,11000000.0
2008-07-22 15:33:00,1.32722,1.32754,1.32695,1.32733,13000000.0
2008-07-22 15:34:00,1.32754,1.32754,1.32702,1.3274,7000000.0
2008-07-22 15:35:00,1.32659,1.32744,1.32659,1.32727,8000000.0
2008-07-22 15:36:00,1.32703,1.32756,1.32703,1.32712,7000000.0
2008-07-22 15:37:00,1.32703,1.32762,1.32703,1.32762,10000000.0
2008-07-22 15:38:00,1.32707,1.32771,1.32707,1.32768,9000000.0
2008-07-22 15:39:00,1.32718,1.32739,1.3267,1.32704,8000000.0
2008-07-22 15:40:00,1.32719,1.32748,1.32672,1.32748,8000000.0
2008-07-22 15:41:00,1.32745,1.32795,1.3273,1.32755,7000000.0
2008-07-22 15:42:00,1.32681,1.32725,1.32681,1.32721,11000000.0
2008-07-22 15:43:00,1.32712,1.32712,1.32615,1.32698,11000000.0
2008-07-22 15:44:00,1.32692,1.32705,1.32639,1.32705,7000000.0
2008-07-22 15:45:00,1.32667,1.32725,1.32667,1.32703,13000000.0
2008-07-22 15:46:00,1.32687,1.32725,1.32629,1.32682,10000000.0
2008-07-22 15:47:00,1.32684,1.32684,1.32612,1.32619,6000000.0
2008-07-22 15:48:00,1.32639,1.32639,1.32556,1.32611,11000000.0
2008-07-22 15:49:00,1.32615,1.32645,1.32539,1.32618,10000000.0
2008-07-22 15:50:00,1.32574,1.32623,1.32549,1.32618,10000000.0
2008-07-22 15:51:00,1.32573,1.32656,1.32573,1.32639,10000000.0
2008-07-22 15:52:00,1.32612,1.32617,1.32523,1.32569,8000000.0
2008-07-22 15:53:00,1.32538,1.32599,1.32497,1.32599,9000000.0
2008-07-22 15:54:00,1.32582,1.32585,1.32511,1.32511,8000000.0
2008-07-22 15:55:00,1.32533,1.32544,1.32507,1.32509,8000000.0
2008-07-22 15:56:00,1.32494,1.32524,1.32415,1.32415,9000000.0
2008-07-22 15:57:00,1.32497,1.32521,1.32489,1.3252,10000000.0
2008-07-22 15:58:00,1.32513,1.32534,1.32454,1.32489,11000000.0
2008-07-22 15:59:00,1.32505,1.326,1.32505,1.32534,7000000.0
2008-07-22 16:00:00,1.32585,1.32585,1.32479,1.32543,11000000.0
2008-07-22 16:01:00,1.32533,1.32535,1.32468,1.32468,10000000.0
2008-07-22 16:02:00,1.32501,1.32546,1.3249,1.32534,8000000.0
2008-07-22 16:03:00,1.32503,1.32503,1.32357,1.32383,11000000.0
2008-07-22 16:04:00,1.32342,1.32424,1.32337,1.32352,12000000.0
2008-07-22 16:05:00,1.32355,1.32364,1.32287,1.32329,11000000.0
2008-07-22 16:06:00,1.32308,1.32381,1.32308,1.3237,13000000.0
2008-07-22 16:07:00,1.32354,1.32398,1.32326,1.32394,8000000.0
2008-07-22 16:08:00,1.3233,1.32401,1.32318,1.32401,10000000.0
2008-07-22 16:09:00,1.32428,1.32428,1.32307,1.32307,7000000.0
2008-07-22 16:10:00,1.32384,1.32384,1.32293,1.32322,7000000.0
2008-07-22 16:11:00,1.32296,1.32335,1.32292,1.32292,11000000.0
2008-07-22 16:12:00,1.32308,1.32319,1.32234,1.32271,10000000.0
2008-07-22 16:13:00,1.32261,1.32281,1.3222,1.32272,11000000.0
2008-07-22 16:14:00,1.32288,1.32353,1.32244,1.32353,11000000.0
2008-07-22 16:15:00,1.3236,1.32379,1.32321,1.32379,7000000.0
2008-07-22 16:16:00,1.32386,1.32402,1.3236,1.32379,8000000.0
2008-07-22 16:17:00,1.32311,1.32399,1.32311,1.32362,10000000.0
2008-07-22 16:18:00,1.32316,1.32332,1.32226,1.32282,8000000.0
2008-07-22 16:19:00,1.32266,1.32284,1.32225,1.32269,8000000.0
2008-07-22 16:20:00,1.32264,1.32334,1.32247,1.32316,9000000.0
2008-07-22 16:21:00,1.32327,1.3234,1.32305,1.32319,7000000.0
2008-07-22 16:22:00,1.32292,1.3233,1.32255,1.32294,11000000.0
2008-07-22 16:23:00,1.32296,1.32314,1.32252,1.32307,11000000.0
2008-07-22 16:24:00,1.32368,1.32409,1.32328,1.32328,7000000.0
2008-07-22 16:25:00,1.32382,1.32404,1.32347,1.32364,9000000.0
2008-07-22 16:26:00,1.32368,1.32421,1.32338,1.32421,8000000.0
2008-07-22 16:27:00,1.32415,1.32415,1.32343,1.32355,8000000.0
2008-07-22 16:28:00,1.32357,1.32362,1.32329,1.32362,7000000.0
2008-07-22 16:29:00,1.32347,1.32351,1.32275,1.32351,10000000.0
2008-07-22 16:30:00,1.32349,1.32351,1.32309,1.32351,10000000.0
2008-07-22 16:31:00,1.32339,1.32343,1.32279,1.32337,11000000.0
2008-07-22 16:32:00,1.32294,1.32355,1.32294,1.32355,11000000.0
2008-07-22 16:33:00,1.32359,1.32371,1.32313,1.3235,10000000.0
2008-07-22 16:34:00,1.3235,1.3239,1.32342,1.32388,11000000.0
2008-07-22 16:35:00,1.32415,1.32415,1.32349,1.32389,9000000.0
2008-07-22 16:36:00,1.3237,1.32383,1.32327,1.32364,11000000.0
2008-07-22 16:37:00,1.32372,1.32384,1.32366,1.32381,9000000.0
2008-07-22 16:38:00,1.32359,1.32369,1.32294,1.32369,11000000.0
2008-07-22 16:39:00,1.32362,1.32362,1.32307,1.32307,7000000.0
2008-07-22 16:40:00,1.32321,1.32353,1.32291,1.32353,10000000.0
2008-07-22 16:41:00,1.32321,1.3236,1.32312,1.3232,8000000.0
2008-07-22 16:42:00,1.32344,1.32353,1.32307,1.32344,11000000.0
2008-07-22 16:43:00,1.32321,1.32339,1.32272,1.32272,8000000.0
2008-07-22 16:44:00,1.32273,1.32273,1.32222,1.32237,7000000.0
2008-07-22 16:45:00,1.32261,1.32283,1.32203,1.32203,10000000.0
2008-07-22 16:46:00,1.32248,1.32264,1.3222,1.32228,11000000.0
2008-07-22 16:47:00,1.32211,1.32286,1.32192,1.32247,10000000.0
2008-07-22 16:48:00,1.32241,1.32247,1.32157,1.32235,10000000.0
2008-07-22 16:49:00,1.32233,1.32239,1.32188,1.32235,7000000.0
2008-07-22 16:50:00,1.32211,1.32256,1.32195,1.32251,9000000.0
2008-07-22 16:51:00,1.3227,1.32273,1.32243,1.32273,9000000.0
2008-07-22 16:52:00,1.32238,1.32312,1.32238,1.32246,11000000.0
2008-07-22 16:53:00,1.32295,1.32304,1.32246,1.323,10000000.0
2008-07-22 16:54:00,1.32319,1.32331,1.32288,1.3231,7000000.0
2008-07-22 16:55:00,1.32301,1.32325,1.32275,1.32275,7000000.0
2008-07-22 16:56:00,1.32266,1.32325,1.32266,1.32279,10000000.0
2008-07-22 16:57:00,1.32295,1.32297,1.32266,1.32266,8000000.0
2008-07-22 16:58:00,1.32235,1.32265,1.32214,1.32233,11000000.0
2008-07-22 16:59:00,1.32263,1.32263,1.32226,1.32234,8000000.0
2008-07-22 17:00:00,1.32232,1.32286,1.32229,1.32229,10000000.0
2008-07-22 17:01:00,1.32255,1.32262,1.32209,1.32224,11000000.0
2008-07-22 17:02:00,1.32239,1.3224,1.32179,1.32229,11000000.0
2008-07-22 17:03:00,1.32195,1.3224,1.32168,1.32231,8000000.0
2008-07-22 17:04:00,1.32201,1.32201,1.3215,1.32181,7000000.0
2008-07-22 17:05:00,1.32146,1.32164,1.32073,1.32124,8000000.0
2008-07-22 17:06:00,1.32163,1.32228,1.32163,1.32202,7000000.0
2008-07-22 17:07:00,1.32196,1.32198,1.32144,1.32198,9000000.0
2008-07-22 17:08:00,1.322,1.32206,1.32163,1.32165,8000000.0
2008-07-22 17:09:00,1.32175,1.32213,1.32153,1.32213,8000000.0
2008-07-22 17:10:00,1.32186,1.3222,1.32136,1.3216,9000000.0
2008-07-22 17:11:00,1.32226,1.32272,1.32183,1.3227,9000000.0
2008-07-22 17:12:00,1.322,1.32275,1.322,1.32241,10000000.0
2008-07-22 17:13:00,1.3219,1.32212,1.3215,1.32202,8000000.0
2008-07-22 17:14:00,1.32148,1.32148,1.32037,1.32081,7000000.0
2008-07-22 17:15:00,1.32009,1.3206,1.31993,1.32011,7000000.0
2008-07-22 17:16:00,1.32041,1.32102,1.32041,1.32102,8000000.0
2008-07-22 17:17:00,1.32092,1.32097,1.32018,1.32061,8000000.0
2008-07-22 17:18:00,1.32031,1.32051,1.32009,1.32009,7000000.0
2008-07-22 17:19:00,1.32042,1.32069,1.32007,1.3206,10000000.0
2008-07-22 17:20:00,1.32064,1.32064,1.31908,1.31926,8000000.0
2008-07-22 17:21:00,1.32003,1.32107,1.31954,1.32107,11000000.0
2008-07-22 17:22:00,1.32122,1.32122,1.3205,1.32072,8000000.0
2008-07-22 17:23:00,1.32092,1.32161,1.32092,1.3216,8000000.0
2008-07-22 17:24:00,1.32092,1.32153,1.32085,1.32085,11000000.0
2008-07-22 17:25:00,1.32087,1.32124,1.32049,1.3206,11000000.0
2008-07-22 17:26:00,1.32081,1.32081,1.32069,1.32075,8000000.0
2008-07-22 17:27:00,1.32021,1.32084,1.32014,1.32083,10000000.0
2008-07-22 17:28:00,1.32078,1.3209,1.32026,1.32076,13000000.0
2008-07-22 17:29:00,1.31994,1.32083,1.31994,1.32042,8000000.0
2008-07-22 17:30:00,1.3207,1.32106,1.32059,1.32087,10000000.0
2008-07-22 17:31:00,1.32035,1.32103,1.32035,1.32073,10000000.0
2008-07-22 17:32:00,1.32003,1.32073,1.31985,1.32017,10000000.0
2008-07-22 17:33:00,1.32063,1.32069,1.31887,1.31943,8000000.0
2008-07-22 17:34:00,1.31992,1.31997,1.31928,1.31993,10000000.0
2008-07-22 17:35:00,1.31994,1.31994,1.3192,1.31959,11000000.0
2008-07-22 17:36:00,1.3198,1.31987,1.31898,1.31958,10000000.0
2008-07-22 17:37:00,1.31965,1.31965,1.3188,1.31937,12000000.0
2008-07-22 17:38:00,1.31917,1.31958,1.31891,1.3193,10000000.0
2008-07-22 17:39:00,1.31878,1.31941,1.31878,1.31941,8000000.0
2008-07-22 17:40:00,1.31926,1.31939,1.31922,1.31935,7000000.0
2008-07-22 17:41:00,1.31937,1.31937,1.31852,1.31852,9000000.0
2008-07-22 17:42:00,1.3189,1.31898,1.31875,1.31875,8000000.0
2008-07-22 17:43:00,1.31887,1.31895,1.31854,1.31886,8000000.0
2008-07-22 17:44:00,1.31894,1.31918,1.31872,1.31918,10000000.0
2008-07-22 17:45:00,1.3193,1.31932,1.31866,1.31884,8000000.0
2008-07-22 17:46:00,1.319,1.3191,1.31835,1.31896,8000000.0
2008-07-22 17:47:00,1.31909,1.31987,1.31909,1.31954,11000000.0
2008-07-22 17:48:00,1.31945,1.3195,1.31888,1.3191,9000000.0
2008-07-22 17:49:00,1.31956,1.31956,1.31857,1.31924,11000000.0
2008-07-22 17:50:00,1.31943,1.31955,1.31889,1.31907,10000000.0
2008-07-22 17:51:00,1.3192,1.31957,1.31918,1.31957,10000000.0
2008-07-22 17:52:00,1.31943,1.31955,1.31878,1.31952,9000000.0
2008-07-22 17:53:00,1.31923,1.32017,1.31923,1.32017,8000000.0
2008-07-22 17:54:00,1.32051,1.32051,1.32028,1.32028,8000000.0
2008-07-22 17:55:00,1.31973,1.32039,1.31973,1.32039,7000000.0
2008-07-22 17:56:00,1.32052,1.32052,1.31952,1.31952,7000000.0
2008-07-22 17:57:00,1.32034,1.32068,1.32007,1.32059,10000000.0
2008-07-22 17:58:00,1.31979,1.32036,1.31979,1.32016,8000000.0
2008-07-22 17:59:00,1.3202,1.32032,1.31978,1.31987,8000000.0
2008-07-22 18:00:00,1.31945,1.32006,1.31945,1.31999,7000000.0
2008-07-22 18:01:00,1.31997,1.31997,1.31921,1.31921,8000000.0
2008-07-22 18:02:00,1.31935,1.31935,1.31864,1.3191,8000000.0
2008-07-22 18:03:00,1.31924,1.31924,1.31859,1.31898,10000000.0
2008-07-22 18:04:00,1.31908,1.31916,1.31876,1.3191,8000000.0
2008-07-22 18:05:00,1.31921,1.31929,1.31874,1.3189,10000000.0
2008-07-22 18:06:00,1.31891,1.31911,1.31847,1.31847,7000000.0
2008-07-22 18:07:00,1.31882,1.31882,1.31778,1.3185,8000000.0
2008-07-22 18:08:00,1.3185,1.3185,1.31757,1.31805,7000000.0
2008-07-22 18:09:00,1.31824,1.31828,1.31738,1.31795,7000000.0
2008-07-22 18:10:00,1.31729,1.31779,1.31681,1.31715,8000000.0
2008-07-22 18:11:00,1.31723,1.31739,1.31665,1.31734,9000000.0
2008-07-22 18:12:00,1.31727,1.31784,1.31727,1.31758,7000000.0
2008-07-22 18:13:00,1.31802,1.31814,1.318,1.31814,7000000.0
2008-07-22 18:14:00,1.31817,1.31817,1.31782,1.31782,8000000.0
2008-07-22 18:15:00,1.31812,1.31844,1.31809,1.31844,7000000.0
2008-07-22 18:16:00,1.31836,1.31866,1.31815,1.31847,9000000.0
2008-07-22 18:17:00,1.3182,1.3185,1.3182,1.31843,8000000.0
2008-07-22 18:18:00,1.31813,1.31813,1.3179,1.3181,7000000.0
2008-07-22 18:19:00,1.3182,1.31825,1.31802,1.31803,8000000.0
2008-07-22 18:20:00,1.31791,1.31791,1.31741,1.31741,7000000.0
2008-07-22 18:21:00,1.31769,1.3179,1.3173,1.3173,8000000.0
2008-07-22 18:22:00,1.31785,1.31786,1.31751,1.31777,30000000.0
2008-07-22 18:23:00,1.31761,1.31775,1.31689,1.31706,9000000.0
2008-07-22 18:24:00,1.3167,1.3167,1.31532,1.31559,11000000.0
2008-07-22 18:25:00,1.31502,1.31517,1.31477,1.31517,7000000.0
2008-07-22 18:26:00,1.31554,1.31576,1.31484,1.31484,10000000.0
2008-07-22 18:27:00,1.31433,1.31537,1.31433,1.31526,10000000.0
2008-07-22 18:28:00,1.31557,1.31579,1.31544,1.31579,8000000.0
2008-07-22 18:29:00,1.31557,1.31557,1.31427,1.31469,8000000.0
2008-07-22 18:30:00,1.31472,1.31479,1.31443,1.3147,9000000.0
2008-07-22 18:31:00,1.3147,1.31507,1.3147,1.31496,7000000.0
2008-07-22 18:32:00,1.3149,1.31556,1.31485,1.31556,9000000.0
2008-07-22 18:33:00,1.31569,1.31632,1.31501,1.31632,13000000.0
2008-07-22 18:34:00,1.31612,1.31682,1.31589,1.31589,10000000.0
2008-07-22 18:35:00,1.31593,1.31613,1.31562,1.31564,7000000.0
2008-07-22 18:36:00,1.31576,1.31665,1.31544,1.31665,11000000.0
2008-07-22 18:37:00,1.31702,1.31729,1.31693,1.31705,8000000.0
2008-07-22 18:38:00,1.31703,1.31707,1.31657,1.31657,7000000.0
2008-07-22 18:39:00,1.31667,1.31702,1.31614,1.31702,7000000.0
2008-07-22 18:40:00,1.3171,1.31714,1.31666,1.31704,8000000.0
2008-07-22 18:41:00,1.31664,1.31731,1.31644,1.31731,8000000.0
2008-07-22 18:42:00,1.31739,1.31739,1.31665,1.31666,4000000.0
2008-07-22 18:43:00,1.31713,1.31713,1.31706,1.31712,4000000.0
2008-07-22 18:44:00,1.31712,1.31719,1.31683,1.3169,8000000.0
2008-07-22 18:45:00,1.31707,1.31722,1.31707,1.31712,7000000.0
2008-07-22 18:46:00,1.31664,1.31707,1.31664,1.31703,8000000.0
2008-07-22 18:47:00,1.31729,1.3177,1.31709,1.31731,10000000.0
2008-07-22 18:48:00,1.31722,1.31722,1.31661,1.31666,7000000.0
2008-07-22 18:49:00,1.31645,1.31646,1.31614,1.3164,10000000.0
2008-07-22 18:50:00,1.31655,1.31658,1.31615,1.31634,7000000.0
2008-07-22 18:51:00,1.31631,1.31634,1.31557,1.31625,7000000.0
2008-07-22 18:52:00,1.31643,1.3167,1.3164,1.31663,7000000.0
2008-07-22 18:53:00,1.31652,1.31663,1.31627,1.31663,8000000.0
2008-07-22 18:54:00,1.31652,1.31652,1.31634,1.31634,7000000.0
2008-07-22 18:55:00,1.31618,1.31643,1.31604,1.31641,11000000.0
2008-07-22 18:56:00,1.31638,1.31663,1.31633,1.31652,9000000.0
2008-07-22 18:57:00,1.31658,1.31658,1.31629,1.31642,8000000.0
2008-07-22 18:58:00,1.31583,1.3163,1.31553,1.31603,10000000.0
2008-07-22 18:59:00,1.31613,1.31641,1.31608,1.31641,8000000.0
2008-07-22 19:00:00,1.31616,1.31639,1.31581,1.31581,7000000.0
2008-07-22 19:01:00,1.31613,1.31628,1.31609,1.31609,21000000.0
2008-07-22 19:02:00,1.31637,1.31643,1.31598,1.31638,7000000.0
2008-07-22 19:03:00,1.31644,1.31644,1.31597,1.31599,11000000.0
2008-07-22 19:04:00,1.31667,1.31687,1.31641,1.31687,8000000.0
2008-07-22 19:05:00,1.31681,1.31681,1.31621,1.31644,8000000.0
2008-07-22 19:06:00,1.31646,1.31665,1.3162,1.31645,8000000.0
2008-07-22 19:07:00,1.31656,1.31656,1.31604,1.31641,8000000.0
2008-07-22 19:08:00,1.3162,1.31621,1.31595,1.31621,5000000.0
2008-07-22 19:09:00,1.31605,1.31618,1.31605,1.31618,2000000.0
2008-07-22 19:10:00,1.31619,1.3163,1.31586,1.31621,9000000.0
2008-07-22 19:11:00,1.31594,1.31595,1.31577,1.31577,7000000.0
2008-07-22 19:12:00,1.31591,1.31591,1.31508,1.31524,11000000.0
2008-07-22 19:13:00,1.31587,1.31588,1.31522,1.31585,10000000.0
2008-07-22 19:14:00,1.31524,1.31589,1.31524,1.31583,7000000.0
2008-07-22 19:15:00,1.31568,1.31617,1.31558,1.31607,7000000.0
2008-07-22 19:16:00,1.31602,1.31613,1.3159,1.31601,8000000.0
2008-07-22 19:17:00,1.31589,1.31594,1.31532,1.31585,7000000.0
2008-07-22 19:18:00,1.31567,1.31619,1.31567,1.31615,7000000.0
2008-07-22 19:19:00,1.31634,1.31634,1.31614,1.31631,8000000.0
2008-07-22 19:20:00,1.31611,1.31639,1.31602,1.31639,8000000.0
2008-07-22 19:21:00,1.31592,1.31624,1.31561,1.31561,7000000.0
2008-07-22 19:22:00,1.31555,1.31627,1.31555,1.31623,8000000.0
2008-07-22 19:23:00,1.31633,1.31633,1.3162,1.31626,9000000.0
2008-07-22 19:24:00,1.31624,1.31625,1.3157,1.31625,7000000.0
2008-07-22 19:25:00,1.31614,1.31614,1.31556,1.31606,7000000.0
2008-07-22 19:26:00,1.31618,1.31618,1.31595,1.31595,7000000.0
2008-07-22 19:27:00,1.31586,1.31586,1.31523,1.31578,8000000.0
2008-07-22 19:28:00,1.3156,1.31619,1.3156,1.31619,2000000.0
2008-07-22 19:29:00,1.31611,1.31629,1.31573,1.31582,8000000.0
2008-07-22 19:30:00,1.31618,1.31618,1.31592,1.31604,8000000.0
2008-07-22 19:31:00,1.31594,1.31603,1.31561,1.31603,11000000.0
2008-07-22 19:32:00,1.31572,1.31641,1.31572,1.31614,11000000.0
2008-07-22 19:33:00,1.31621,1.31642,1.3157,1.31595,7000000.0
2008-07-22 19:34:00,1.31607,1.31641,1.31607,1.31641,7000000.0
2008-07-22 19:35:00,1.31629,1.3164,1.31578,1.31589,11000000.0
2008-07-22 19:37:00,1.31596,1.31596,1.31569,1.31576,8000000.0
2008-07-22 19:38:00,1.31578,1.31582,1.31574,1.31579,7000000.0
2008-07-22 19:39:00,1.31559,1.31562,1.31512,1.31552,8000000.0
2008-07-22 19:40:00,1.31563,1.31597,1.31508,1.31566,7000000.0
2008-07-22 19:41:00,1.31545,1.31576,1.31518,1.31518,11000000.0
2008-07-22 19:42:00,1.31583,1.31591,1.31517,1.31575,10000000.0
2008-07-22 19:43:00,1.31606,1.31644,1.31558,1.31582,7000000.0
2008-07-22 19:44:00,1.31535,1.31549,1.31487,1.31545,8000000.0
2008-07-22 19:45:00,1.31495,1.31521,1.31437,1.31437,8000000.0
2008-07-22 19:47:00,1.31508,1.31508,1.31484,1.31484,7000000.0
2008-07-22 19:48:00,1.31507,1.31533,1.31465,1.31508,10000000.0
2008-07-22 19:49:00,1.31531,1.31544,1.31462,1.31462,8000000.0
2008-07-22 19:50:00,1.31485,1.31526,1.31459,1.31522,8000000.0
2008-07-22 19:51:00,1.31518,1.31529,1.31486,1.31512,8000000.0
2008-07-22 19:53:00,1.31517,1.31522,1.31462,1.31462,7000000.0
2008-07-22 19:54:00,1.3152,1.3152,1.31453,1.31488,8000000.0
2008-07-22 19:55:00,1.3148,1.31527,1.3147,1.31471,8000000.0
2008-07-22 19:56:00,1.31521,1.31521,1.3144,1.31509,9000000.0
2008-07-22 19:57:00,1.31501,1.31574,1.31491,1.31574,7000000.0
2008-07-22 19:58:00,1.31549,1.31565,1.3149,1.31541,8000000.0
2008-07-22 19:59:00,1.31555,1.31578,1.31483,1.31578,10000000.0
2008-07-22 20:00:00,1.31558,1.31585,1.31537,1.31537,8000000.0
2008-07-22 20:01:00,1.31541,1.3159,1.31541,1.3159,5000000.0
2008-07-22 20:02:00,1.31603,1.31609,1.31535,1.31589,8000000.0
2008-07-22 20:03:00,1.31565,1.31591,1.3153,1.31591,7000000.0
2008-07-22 20:04:00,1.31614,1.31616,1.3159,1.3159,8000000.0
2008-07-22 20:05:00,1.31595,1.3164,1.31581,1.31626,11000000.0
2008-07-22 20:06:00,1.31643,1.3166,1.31599,1.31621,8000000.0
2008-07-22 20:07:00,1.31614,1.31614,1.31566,1.31573,8000000.0
2008-07-22 20:08:00,1.31593,1.31609,1.31588,1.31597,11000000.0
2008-07-22 20:09:00,1.31588,1.31599,1.31556,1.31599,10000000.0
2008-07-22 20:10:00,1.31608,1.31608,1.31561,1.31562,7000000.0
2008-07-22 20:11:00,1.31605,1.31617,1.31569,1.31569,8000000.0
2008-07-22 20:12:00,1.31616,1.31618,1.31576,1.31618,8000000.0
2008-07-22 20:13:00,1.31656,1.31714,1.31637,1.31657,8000000.0
2008-07-22 20:14:00,1.31727,1.31773,1.31681,1.31773,11000000.0
2008-07-22 20:15:00,1.31762,1.31762,1.31652,1.31727,8000000.0
2008-07-22 20:16:00,1.31734,1.31734,1.31664,1.31694,7000000.0
2008-07-22 20:17:00,1.31663,1.31725,1.31663,1.31711,15000000.0
2008-07-22 20:18:00,1.31685,1.31747,1.31681,1.31739,9000000.0
2008-07-22 20:19:00,1.31749,1.31754,1.31716,1.31742,26000000.0
2008-07-22 20:20:00,1.31738,1.31742,1.31699,1.31725,5000000.0
2008-07-22 20:21:00,1.3168,1.31719,1.31632,1.31719,7000000.0
2008-07-22 20:22:00,1.31707,1.31715,1.31649,1.31649,7000000.0
2008-07-22 20:23:00,1.31696,1.31703,1.31664,1.31664,7000000.0
2008-07-22 20:24:00,1.31697,1.31697,1.31628,1.31656,8000000.0
2008-07-22 20:25:00,1.31642,1.31668,1.31635,1.31635,9000000.0
2008-07-22 20:26:00,1.3166,1.3166,1.31587,1.31597,6000000.0
2008-07-22 20:27:00,1.31656,1.31691,1.31598,1.31598,10000000.0
2008-07-22 20:28:00,1.31595,1.31652,1.31595,1.31632,7000000.0
2008-07-22 20:29:00,1.31636,1.31636,1.31575,1.31592,8000000.0
2008-07-22 20:30:00,1.31567,1.31619,1.31547,1.3159,10000000.0
2008-07-22 20:31:00,1.31573,1.31607,1.31565,1.31607,9000000.0
2008-07-22 20:32:00,1.3163,1.31645,1.31569,1.31606,9000000.0
2008-07-22 20:33:00,1.31627,1.31647,1.31627,1.31646,7000000.0
2008-07-22 20:34:00,1.3163,1.31635,1.31614,1.31614,7000000.0
2008-07-22 20:35:00,1.31645,1.31677,1.31634,1.31677,3000000.0
2008-07-22 20:36:00,1.3164,1.31672,1.3164,1.31671,8000000.0
2008-07-22 20:37:00,1.31636,1.31671,1.31636,1.31671,2000000.0
2008-07-22 20:38:00,1.31673,1.31697,1.31673,1.31697,4000000.0
2008-07-22 20:39:00,1.31702,1.31702,1.31651,1.31679,7000000.0
2008-07-22 20:40:00,1.31611,1.31655,1.31592,1.31655,7000000.0
2008-07-22 20:41:00,1.31671,1.31711,1.31634,1.31634,8000000.0
2008-07-22 20:42:00,1.31712,1.31738,1.31663,1.31673,7000000.0
2008-07-22 20:43:00,1.31684,1.31687,1.31643,1.31643,8000000.0
2008-07-22 20:44:00,1.31623,1.31623,1.31538,1.31593,11000000.0
2008-07-22 20:45:00,1.31545,1.31575,1.31516,1.31575,4000000.0
2008-07-22 20:46:00,1.31591,1.31592,1.31587,1.31592,6000000.0
2008-07-22 20:47:00,1.3161,1.31627,1.31555,1.31555,8000000.0
2008-07-22 20:48:00,1.31621,1.31628,1.31605,1.31625,7000000.0
2008-07-22 20:49:00,1.31591,1.31623,1.31591,1.31623,7000000.0
2008-07-22 20:50:00,1.31619,1.31619,1.31558,1.31612,9000000.0
2008-07-22 20:51:00,1.31603,1.31626,1.31571,1.31571,7000000.0
2008-07-22 20:52:00,1.31637,1.31647,1.31637,1.31645,5000000.0
2008-07-22 20:53:00,1.31663,1.31673,1.31614,1.31656,11000000.0
2008-07-22 20:54:00,1.31639,1.3168,1.31639,1.3168,2000000.0
2008-07-22 20:55:00,1.31658,1.31686,1.3163,1.31686,5000000.0
2008-07-22 20:56:00,1.31719,1.31737,1.31714,1.31725,7000000.0
2008-07-22 20:57:00,1.31668,1.31722,1.31649,1.31649,7000000.0
2008-07-22 20:58:00,1.31672,1.31714,1.31641,1.31708,8000000.0
2008-07-22 20:59:00,1.3169,1.31697,1.31653,1.31683,13000000.0
2008-07-22 21:00:00,1.31701,1.31737,1.31698,1.31718,7000000.0
2008-07-22 21:01:00,1.31707,1.31738,1.31682,1.31682,26000000.0
2008-07-22 21:02:00,1.31694,1.31707,1.31654,1.31696,11000000.0
2008-07-22 21:03:00,1.31706,1.31723,1.31659,1.31723,7000000.0
2008-07-22 21:04:00,1.31689,1.31718,1.31664,1.31718,7000000.0
2008-07-22 21:05:00,1.31653,1.31695,1.31631,1.31631,8000000.0
2008-07-22 21:06:00,1.31703,1.31744,1.31676,1.31734,7000000.0
2008-07-22 21:07:00,1.31691,1.31729,1.31654,1.3172,7000000.0
2008-07-22 21:08:00,1.31715,1.31725,1.31657,1.31725,7000000.0
2008-07-22 21:09:00,1.31729,1.31738,1.31679,1.31738,9000000.0
2008-07-22 21:10:00,1.31738,1.31738,1.31677,1.31734,11000000.0
2008-07-22 21:11:00,1.31724,1.31728,1.31678,1.31678,9000000.0
2008-07-22 21:12:00,1.3173,1.3173,1.31669,1.31722,8000000.0
2008-07-22 21:14:00,1.31669,1.31722,1.31669,1.31703,8000000.0
2008-07-22 21:15:00,1.31664,1.31688,1.31664,1.31685,5000000.0
2008-07-22 21:16:00,1.31694,1.31694,1.31624,1.31694,7000000.0
2008-07-22 21:17:00,1.31712,1.31714,1.31691,1.31691,8000000.0
2008-07-22 21:19:00,1.31675,1.31707,1.31633,1.3168,8000000.0
2008-07-22 21:20:00,1.31691,1.31701,1.31639,1.31701,7000000.0
2008-07-22 21:21:00,1.31715,1.31716,1.31694,1.31716,6000000.0
2008-07-22 21:22:00,1.31703,1.31708,1.3166,1.31708,10000000.0
2008-07-22 21:23:00,1.31644,1.31692,1.31641,1.31641,8000000.0
2008-07-22 21:24:00,1.31665,1.31671,1.31629,1.31671,8000000.0
2008-07-22 21:25:00,1.31671,1.31671,1.31659,1.31662,6000000.0
2008-07-22 21:26:00,1.31584,1.31649,1.31584,1.31649,9000000.0
2008-07-22 21:27:00,1.31665,1.31675,1.31623,1.31669,8000000.0
2008-07-22 21:28:00,1.31663,1.31668,1.31588,1.31661,8000000.0
2008-07-22 21:29:00,1.31655,1.31676,1.31636,1.31676,7000000.0
2008-07-22 21:30:00,1.31655,1.31659,1.31577,1.31646,12000000.0
2008-07-22 21:31:00,1.31624,1.31637,1.31593,1.31604,7000000.0
2008-07-22 21:32:00,1.31603,1.31631,1.31553,1.31606,8000000.0
2008-07-22 21:33:00,1.31625,1.31634,1.31569,1.31618,8000000.0
2008-07-22 21:34:00,1.31617,1.31617,1.31575,1.316,11000000.0
2008-07-22 21:35:00,1.31605,1.3164,1.31583,1.3164,10000000.0
2008-07-22 21:36:00,1.31619,1.31619,1.31617,1.31617,2000000.0
2008-07-22 21:37:00,1.31604,1.31612,1.3155,1.31612,4000000.0
2008-07-22 21:39:00,1.31548,1.31621,1.31548,1.31578,8000000.0
2008-07-22 21:40:00,1.31552,1.31552,1.31481,1.3154,8000000.0
2008-07-22 21:41:00,1.31509,1.31561,1.31509,1.31516,5000000.0
2008-07-22 21:42:00,1.31531,1.31566,1.31514,1.31544,7000000.0
2008-07-22 21:43:00,1.31568,1.31568,1.31519,1.31547,9000000.0
2008-07-22 21:44:00,1.31511,1.31552,1.31476,1.31511,11000000.0
2008-07-22 21:45:00,1.31499,1.31516,1.31499,1.31513,8000000.0
2008-07-22 21:46:00,1.31512,1.31545,1.31464,1.31545,7000000.0
2008-07-22 21:47:00,1.31559,1.31559,1.31494,1.31557,6000000.0
2008-07-22 21:48:00,1.31485,1.31565,1.31485,1.31565,7000000.0
2008-07-22 21:49:00,1.31552,1.31563,1.31513,1.31557,10000000.0
2008-07-22 21:50:00,1.31527,1.31559,1.31488,1.31504,12000000.0
2008-07-22 21:51:00,1.31562,1.31575,1.31499,1.31572,8000000.0
2008-07-22 21:52:00,1.31562,1.31602,1.31554,1.31596,17000000.0
2008-07-22 21:53:00,1.31572,1.31669,1.31568,1.31616,19000000.0
2008-07-22 21:54:00,1.31593,1.31598,1.31531,1.31538,18000000.0
2008-07-22 21:55:00,1.316,1.31624,1.316,1.31624,2000000.0
2008-07-22 21:56:00,1.31671,1.31734,1.31667,1.31675,11000000.0
2008-07-22 21:57:00,1.31652,1.31741,1.31614,1.31741,11000000.0
2008-07-22 21:58:00,1.31702,1.31741,1.31647,1.31741,11000000.0
2008-07-22 21:59:00,1.31719,1.31722,1.31667,1.31703,36000000.0
2008-07-22 22:00:00,1.31697,1.31734,1.3166,1.31713,7000000.0
2008-07-22 22:01:00,1.3169,1.31733,1.31663,1.31711,8000000.0
2008-07-22 22:02:00,1.31712,1.3173,1.31703,1.3173,3000000.0
2008-07-22 22:03:00,1.31718,1.31731,1.31676,1.31724,8000000.0
2008-07-22 22:04:00,1.31718,1.31725,1.31703,1.31717,5000000.0
2008-07-22 22:05:00,1.31653,1.31723,1.31653,1.31707,7000000.0
2008-07-22 22:06:00,1.31714,1.31714,1.31666,1.31666,7000000.0
2008-07-22 22:07:00,1.31743,1.31745,1.31667,1.31667,7000000.0
2008-07-22 22:08:00,1.3172,1.3172,1.31696,1.31699,7000000.0
2008-07-22 22:09:00,1.31691,1.31694,1.31635,1.3169,8000000.0
2008-07-22 22:10:00,1.31651,1.31684,1.3162,1.31674,11000000.0
2008-07-22 22:11:00,1.31688,1.31786,1.31688,1.31786,7000000.0
2008-07-22 22:12:00,1.31798,1.31798,1.31723,1.31759,10000000.0
2008-07-22 22:13:00,1.31788,1.31796,1.31785,1.31796,6000000.0
2008-07-22 22:14:00,1.31794,1.31794,1.31779,1.31789,6000000.0
2008-07-22 22:15:00,1.31777,1.31777,1.31751,1.31751,5000000.0
2008-07-22 22:16:00,1.3168,1.31751,1.3168,1.31734,6000000.0
2008-07-22 22:18:00,1.31705,1.3172,1.31671,1.31671,3000000.0
2008-07-22 22:19:00,1.31693,1.31693,1.31616,1.31628,10000000.0
2008-07-22 22:20:00,1.31675,1.31679,1.31641,1.31666,10000000.0
2008-07-22 22:21:00,1.31658,1.31685,1.31611,1.31685,7000000.0
2008-07-22 22:22:00,1.31661,1.31724,1.31645,1.31707,11000000.0
2008-07-22 22:23:00,1.31646,1.31698,1.31627,1.3165,11000000.0
2008-07-22 22:24:00,1.31686,1.31697,1.31678,1.31678,7000000.0
2008-07-22 22:25:00,1.3169,1.3169,1.31618,1.31643,4000000.0
2008-07-22 22:26:00,1.31603,1.31664,1.31603,1.31662,6000000.0
2008-07-22 22:27:00,1.31652,1.31678,1.31603,1.31678,5000000.0
2008-07-22 22:28:00,1.31715,1.31736,1.3168,1.3168,10000000.0
2008-07-22 22:29:00,1.31724,1.31727,1.31683,1.31727,6000000.0
2008-07-22 22:30:00,1.31695,1.31734,1.31668,1.31668,7000000.0
2008-07-22 22:31:00,1.31716,1.31721,1.31689,1.31714,7000000.0
2008-07-22 22:32:00,1.31669,1.31727,1.31652,1.31727,6000000.0
2008-07-22 22:33:00,1.31736,1.31748,1.31677,1.31693,7000000.0
2008-07-22 22:34:00,1.31709,1.31709,1.31633,1.31687,8000000.0
2008-07-22 22:35:00,1.31653,1.31695,1.31632,1.31695,5000000.0
2008-07-22 22:36:00,1.31712,1.31712,1.3165,1.31693,8000000.0
2008-07-22 22:37:00,1.31661,1.31744,1.31661,1.3171,8000000.0
2008-07-22 22:38:00,1.31653,1.31731,1.31653,1.31702,7000000.0
2008-07-22 22:39:00,1.31661,1.31705,1.31661,1.31689,6000000.0
2008-07-22 22:40:00,1.31665,1.3172,1.31639,1.3172,7000000.0
2008-07-22 22:41:00,1.3171,1.3171,1.31684,1.31684,3000000.0
2008-07-22 22:42:00,1.31708,1.31734,1.31676,1.31676,8000000.0
2008-07-22 22:43:00,1.31727,1.31731,1.31674,1.31725,7000000.0
2008-07-22 22:45:00,1.31746,1.31746,1.31663,1.31684,7000000.0
2008-07-22 22:46:00,1.3172,1.31727,1.31685,1.31727,4000000.0
2008-07-22 22:47:00,1.31669,1.31765,1.31669,1.3172,11000000.0
2008-07-22 22:48:00,1.31674,1.31701,1.31635,1.31692,7000000.0
2008-07-22 22:49:00,1.31686,1.31704,1.31643,1.31697,8000000.0
2008-07-22 22:50:00,1.31617,1.31693,1.31617,1.31665,7000000.0
2008-07-22 22:51:00,1.31617,1.31655,1.31617,1.31649,7000000.0
2008-07-22 22:52:00,1.31659,1.31667,1.31604,1.31665,6000000.0
2008-07-22 22:53:00,1.31659,1.31679,1.31607,1.31679,7000000.0
2008-07-22 22:54:00,1.3169,1.31707,1.3166,1.31677,9000000.0
2008-07-22 22:55:00,1.3166,1.31686,1.31633,1.31678,7000000.0
2008-07-22 22:56:00,1.3161,1.31668,1.3161,1.31668,2000000.0
2008-07-22 22:57:00,1.31681,1.31681,1.31663,1.31663,2000000.0
2008-07-22 22:58:00,1.31661,1.31666,1.3159,1.31652,11000000.0
2008-07-22 22:59:00,1.31642,1.31703,1.31622,1.31645,8000000.0
2008-07-22 23:00:00,1.3164,1.31694,1.3161,1.31685,7000000.0
2008-07-22 23:01:00,1.3163,1.31685,1.3163,1.31677,5000000.0
2008-07-22 23:03:00,1.31647,1.31668,1.31593,1.31656,7000000.0
2008-07-22 23:04:00,1.3163,1.31674,1.3163,1.31654,3000000.0
2008-07-22 23:05:00,1.31668,1.31668,1.31601,1.31658,9000000.0
2008-07-22 23:06:00,1.31649,1.31662,1.31622,1.31622,8000000.0
2008-07-22 23:07:00,1.31584,1.31647,1.31584,1.31598,7000000.0
2008-07-22 23:08:00,1.31657,1.31659,1.31583,1.3159,8000000.0
2008-07-22 23:09:00,1.31632,1.31654,1.31615,1.31641,7000000.0
2008-07-22 23:10:00,1.31656,1.31659,1.31656,1.31659,2000000.0
2008-07-22 23:11:00,1.31623,1.31707,1.31623,1.31707,4000000.0
2008-07-22 23:13:00,1.31738,1.31738,1.31734,1.31734,2000000.0
2008-07-22 23:15:00,1.31738,1.31756,1.31692,1.31737,14000000.0
2008-07-22 23:16:00,1.3173,1.31743,1.31699,1.31743,4000000.0
2008-07-22 23:17:00,1.31737,1.31752,1.31676,1.3174,11000000.0
2008-07-22 23:19:00,1.31713,1.31783,1.31713,1.31766,7000000.0
2008-07-22 23:20:00,1.31731,1.31734,1.31675,1.31723,11000000.0
2008-07-22 23:21:00,1.31756,1.31756,1.3174,1.31746,5000000.0
2008-07-22 23:22:00,1.31709,1.3176,1.31709,1.31752,5000000.0
2008-07-22 23:23:00,1.31683,1.31683,1.31677,1.31677,2000000.0
2008-07-22 23:24:00,1.31683,1.31686,1.31653,1.31653,5000000.0
2008-07-22 23:25:00,1.31683,1.31694,1.31683,1.31694,2000000.0
2008-07-22 23:26:00,1.31668,1.31707,1.31645,1.317,11000000.0
2008-07-22 23:28:00,1.3171,1.3171,1.31688,1.31688,3000000.0
2008-07-22 23:30:00,1.31694,1.31696,1.31694,1.31696,2000000.0
2008-07-22 23:31:00,1.31688,1.31709,1.31644,1.31706,6000000.0
2008-07-22 23:32:00,1.31679,1.31708,1.31679,1.31708,6000000.0
2008-07-22 23:33:00,1.31729,1.31729,1.31663,1.31725,8000000.0
2008-07-22 23:35:00,1.31718,1.31729,1.31702,1.31705,9000000.0
2008-07-22 23:36:00,1.31723,1.31736,1.31665,1.31736,7000000.0
2008-07-22 23:37:00,1.31743,1.31743,1.31721,1.31736,7000000.0
2008-07-22 23:38:00,1.31658,1.31739,1.31658,1.31739,6000000.0
2008-07-22 23:39:00,1.31773,1.31783,1.31729,1.3178,7000000.0
2008-07-22 23:40:00,1.31785,1.31827,1.31745,1.31781,8000000.0
2008-07-22 23:41:00,1.31739,1.31758,1.31704,1.31758,19000000.0
2008-07-22 23:42:00,1.31742,1.3175,1.31677,1.31746,7000000.0
2008-07-22 23:43:00,1.3175,1.31793,1.31731,1.31766,8000000.0
2008-07-22 23:44:00,1.31695,1.31769,1.31695,1.31769,7000000.0
2008-07-22 23:45:00,1.31785,1.31786,1.31725,1.31764,8000000.0
2008-07-22 23:46:00,1.31786,1.31813,1.31755,1.31755,11000000.0
2008-07-22 23:47:00,1.31814,1.31822,1.31753,1.31822,7000000.0
2008-07-22 23:48:00,1.31829,1.31844,1.31772,1.31832,10000000.0
2008-07-22 23:49:00,1.31847,1.31847,1.31805,1.3184,7000000.0
2008-07-22 23:50:00,1.31832,1.31867,1.31802,1.31846,8000000.0
2008-07-22 23:51:00,1.31842,1.31844,1.31769,1.31825,9000000.0
2008-07-22 23:52:00,1.31838,1.31839,1.31803,1.31835,6000000.0
2008-07-22 23:53:00,1.31846,1.3185,1.31792,1.31792,7000000.0
2008-07-22 23:54:00,1.31839,1.31852,1.31826,1.31847,8000000.0
2008-07-22 23:55:00,1.31826,1.31848,1.31807,1.31848,8000000.0
2008-07-22 23:56:00,1.31854,1.31883,1.31854,1.31854,7000000.0
2008-07-22 23:57:00,1.31887,1.31915,1.31845,1.31872,7000000.0
2008-07-22 23:58:00,1.31845,1.31903,1.31842,1.31842,10000000.0
2008-07-22 23:59:00,1.31855,1.31863,1.31813,1.31854,9000000.0
2008-07-23 00:00:00,1.31837,1.31854,1.31788,1.31854,7000000.0
2008-07-23 00:03:00,1.31836,1.31876,1.31836,1.31857,6000000.0
2008-07-23 00:05:00,1.31884,1.31887,1.31866,1.31866,6000000.0
2008-07-23 00:06:00,1.31888,1.31897,1.31818,1.31874,8000000.0
2008-07-23 00:07:00,1.31889,1.31889,1.31853,1.31884,5000000.0
2008-07-23 00:10:00,1.31849,1.3187,1.31806,1.3185,7000000.0
2008-07-23 00:11:00,1.31836,1.31847,1.31783,1.31829,8000000.0
2008-07-23 00:12:00,1.31799,1.31799,1.31799,1.31799,2000000.0
2008-07-23 00:14:00,1.31701,1.31758,1.31701,1.3171,8000000.0
2008-07-23 00:15:00,1.31724,1.31727,1.31723,1.31727,8000000.0
2008-07-23 00:17:00,1.31732,1.31732,1.3166,1.31732,5000000.0
2008-07-23 00:18:00,1.31723,1.31731,1.31706,1.31731,5000000.0
2008-07-23 00:19:00,1.31725,1.31725,1.31653,1.31705,5000000.0
2008-07-23 00:20:00,1.3172,1.31733,1.3169,1.31733,19000000.0
2008-07-23 00:21:00,1.31752,1.31763,1.31752,1.3176,3000000.0
2008-07-23 00:25:00,1.31692,1.31739,1.31692,1.31733,8000000.0
2008-07-23 00:27:00,1.31764,1.31764,1.31764,1.31764,2000000.0
2008-07-23 00:28:00,1.31735,1.31755,1.31735,1.31755,4000000.0
2008-07-23 00:30:00,1.31745,1.31759,1.31711,1.31759,10000000.0
2008-07-23 00:31:00,1.31754,1.31772,1.31704,1.31747,9000000.0
2008-07-23 00:34:00,1.31742,1.3176,1.31742,1.3176,2000000.0
2008-07-23 00:35:00,1.31767,1.31767,1.31728,1.31766,7000000.0
2008-07-23 00:36:00,1.31757,1.31757,1.31707,1.31735,7000000.0
2008-07-23 00:37:00,1.3175,1.31754,1.31705,1.31705,11000000.0
2008-07-23 00:38:00,1.31715,1.31739,1.31698,1.31716,11000000.0
2008-07-23 00:40:00,1.31737,1.31764,1.31697,1.31743,9000000.0
2008-07-23 00:41:00,1.31752,1.31752,1.31741,1.31741,2000000.0
2008-07-23 00:45:00,1.31777,1.31778,1.31698,1.31755,9000000.0
2008-07-23 00:47:00,1.31711,1.31759,1.31676,1.31759,9000000.0
2008-07-23 00:48:00,1.31758,1.31791,1.31708,1.31773,5000000.0
2008-07-23 00:49:00,1.31754,1.31757,1.31683,1.31755,8000000.0
2008-07-23 00:50:00,1.31714,1.31714,1.31655,1.31705,7000000.0
2008-07-23 00:51:00,1.31767,1.31767,1.31764,1.31764,2000000.0
2008-07-23 00:55:00,1.31744,1.31766,1.31704,1.31755,7000000.0
2008-07-23 00:56:00,1.31773,1.31779,1.31743,1.31774,7000000.0
2008-07-23 00:58:00,1.31767,1.31768,1.31688,1.31745,9000000.0
2008-07-23 01:00:00,1.31717,1.31728,1.31664,1.31725,7000000.0
2008-07-23 01:01:00,1.31707,1.31758,1.31697,1.31697,4000000.0
2008-07-23 01:02:00,1.31766,1.31777,1.31739,1.31739,7000000.0
2008-07-23 01:03:00,1.31767,1.31767,1.31745,1.31764,5000000.0
2008-07-23 01:05:00,1.31727,1.31752,1.31727,1.31752,5000000.0
2008-07-23 01:10:00,1.31724,1.31756,1.317,1.31756,19000000.0
2008-07-23 01:11:00,1.31772,1.31772,1.3177,1.3177,6000000.0
2008-07-23 01:12:00,1.31755,1.31777,1.31715,1.31738,8000000.0
2008-07-23 01:13:00,1.31756,1.31756,1.31679,1.31748,8000000.0
2008-07-23 01:14:00,1.31724,1.31757,1.31712,1.31757,8000000.0
2008-07-23 01:15:00,1.31764,1.31767,1.31704,1.3176,8000000.0
2008-07-23 01:17:00,1.3177,1.31788,1.31754,1.31754,6000000.0
2008-07-23 01:18:00,1.31777,1.31777,1.31777,1.31777,1000000.0
2008-07-23 01:19:00,1.31789,1.31796,1.3173,1.31782,10000000.0
2008-07-23 01:20:00,1.31764,1.31767,1.31755,1.31767,7000000.0
2008-07-23 01:22:00,1.31801,1.31806,1.3174,1.3174,5000000.0
2008-07-23 01:23:00,1.31782,1.31809,1.31744,1.31798,10000000.0
2008-07-23 01:24:00,1.31811,1.3183,1.31758,1.31758,8000000.0
2008-07-23 01:25:00,1.31786,1.31795,1.31741,1.3179,8000000.0
2008-07-23 01:26:00,1.31767,1.31769,1.31693,1.31728,6000000.0
2008-07-23 01:27:00,1.31754,1.31759,1.31694,1.31694,5000000.0
2008-07-23 01:28:00,1.31726,1.31748,1.31726,1.31744,5000000.0
2008-07-23 01:29:00,1.31754,1.31759,1.31694,1.31743,10000000.0
2008-07-23 01:30:00,1.317,1.31737,1.31671,1.31736,8000000.0
2008-07-23 01:32:00,1.3173,1.31747,1.31679,1.31745,7000000.0
2008-07-23 01:33:00,1.3176,1.31765,1.3171,1.3175,7000000.0
2008-07-23 01:34:00,1.31733,1.31788,1.31707,1.31755,11000000.0
2008-07-23 01:35:00,1.31752,1.31779,1.31688,1.31714,7000000.0
2008-07-23 01:36:00,1.31753,1.31761,1.31693,1.31741,8000000.0
2008-07-23 01:37:00,1.31663,1.31663,1.31663,1.31663,1000000.0
2008-07-23 01:38:00,1.31724,1.31746,1.31684,1.31735,8000000.0
2008-07-23 01:39:00,1.31736,1.31741,1.31682,1.31741,6000000.0
2008-07-23 01:40:00,1.31684,1.31727,1.31668,1.31723,5000000.0
2008-07-23 01:42:00,1.31714,1.31755,1.31706,1.31753,7000000.0
2008-07-23 01:43:00,1.31717,1.31738,1.31661,1.31738,8000000.0
2008-07-23 01:44:00,1.31755,1.31771,1.31721,1.31758,11000000.0
2008-07-23 01:45:00,1.31735,1.31743,1.31735,1.31743,2000000.0
2008-07-23 01:46:00,1.31715,1.31739,1.31678,1.31739,8000000.0
2008-07-23 01:47:00,1.31686,1.31755,1.31686,1.31703,11000000.0
2008-07-23 01:48:00,1.31714,1.31722,1.31661,1.31722,5000000.0
2008-07-23 01:49:00,1.31679,1.31731,1.31679,1.31729,5000000.0
2008-07-23 01:50:00,1.31705,1.31713,1.31626,1.31683,9000000.0
2008-07-23 01:51:00,1.31678,1.31678,1.31619,1.31619,5000000.0
2008-07-23 01:52:00,1.31666,1.3168,1.31629,1.3168,11000000.0
2008-07-23 01:53:00,1.31707,1.31707,1.31628,1.31667,7000000.0
2008-07-23 01:54:00,1.31718,1.31725,1.31687,1.31687,5000000.0
2008-07-23 01:55:00,1.31713,1.31728,1.31655,1.31728,7000000.0
2008-07-23 01:56:00,1.31794,1.31794,1.31678,1.31678,8000000.0
2008-07-23 01:57:00,1.31683,1.31715,1.31683,1.31704,7000000.0
2008-07-23 01:58:00,1.31689,1.31691,1.31633,1.31683,6000000.0
2008-07-23 02:00:00,1.31638,1.31639,1.31598,1.31639,8000000.0
2008-07-23 02:01:00,1.31619,1.31648,1.31543,1.31585,9000000.0
2008-07-23 02:02:00,1.31527,1.31603,1.31524,1.31597,9000000.0
2008-07-23 02:03:00,1.31599,1.31599,1.31532,1.31584,7000000.0
2008-07-23 02:04:00,1.31522,1.31584,1.31497,1.3157,9000000.0
2008-07-23 02:05:00,1.31563,1.31563,1.31493,1.31502,7000000.0
2008-07-23 02:07:00,1.31552,1.31571,1.31528,1.31571,19000000.0
2008-07-23 02:08:00,1.31568,1.31569,1.31537,1.31567,5000000.0
2008-07-23 02:09:00,1.31545,1.31557,1.31518,1.31518,8000000.0
2008-07-23 02:10:00,1.31512,1.3156,1.3151,1.3156,8000000.0
2008-07-23 02:11:00,1.31578,1.31599,1.31531,1.31599,8000000.0
2008-07-23 02:12:00,1.31581,1.31614,1.31578,1.31593,8000000.0
2008-07-23 02:13:00,1.31588,1.31588,1.31509,1.31581,7000000.0
2008-07-23 02:14:00,1.31561,1.31579,1.31527,1.31577,9000000.0
2008-07-23 02:15:00,1.31535,1.3158,1.31524,1.31574,8000000.0
2008-07-23 02:17:00,1.31528,1.31586,1.31528,1.31532,3000000.0
2008-07-23 02:18:00,1.31553,1.31599,1.31553,1.31599,2000000.0
2008-07-23 02:19:00,1.31551,1.31615,1.31551,1.31581,8000000.0
2008-07-23 02:20:00,1.31622,1.31622,1.3156,1.31622,7000000.0
2008-07-23 02:21:00,1.31581,1.31617,1.31543,1.31617,7000000.0
2008-07-23 02:23:00,1.31588,1.31588,1.31516,1.31574,8000000.0
2008-07-23 02:24:00,1.31577,1.31588,1.3151,1.31524,12000000.0
2008-07-23 02:25:00,1.31587,1.31604,1.31542,1.31602,9000000.0
2008-07-23 02:26:00,1.31576,1.31605,1.31576,1.31605,2000000.0
2008-07-23 02:27:00,1.31534,1.31617,1.31534,1.3157,7000000.0
2008-07-23 02:28:00,1.31629,1.31646,1.31579,1.31634,7000000.0
2008-07-23 02:29:00,1.3158,1.31638,1.3158,1.31632,10000000.0
2008-07-23 02:30:00,1.31608,1.31608,1.31561,1.31593,8000000.0
2008-07-23 02:31:00,1.31562,1.31615,1.3154,1.31561,9000000.0
2008-07-23 02:32:00,1.31597,1.31604,1.31508,1.31604,8000000.0
2008-07-23 02:33:00,1.31621,1.31623,1.3156,1.31616,6000000.0
2008-07-23 02:34:00,1.31638,1.31643,1.3159,1.3159,11000000.0
2008-07-23 02:35:00,1.31576,1.31631,1.31576,1.31599,8000000.0
2008-07-23 02:36:00,1.31605,1.31609,1.31596,1.31609,3000000.0
2008-07-23 02:38:00,1.31577,1.31629,1.31553,1.31553,7000000.0
2008-07-23 02:40:00,1.31585,1.31636,1.31585,1.31606,7000000.0
2008-07-23 02:41:00,1.3162,1.3162,1.31594,1.31614,5000000.0
2008-07-23 02:42:00,1.31619,1.3162,1.31619,1.3162,2000000.0
2008-07-23 02:43:00,1.31634,1.31636,1.31564,1.31624,8000000.0
2008-07-23 02:44:00,1.31617,1.31624,1.31541,1.31541,12000000.0
2008-07-23 02:45:00,1.31614,1.31627,1.31568,1.31621,15000000.0
2008-07-23 02:46:00,1.31616,1.31616,1.31594,1.31615,5000000.0
2008-07-23 02:47:00,1.31622,1.31631,1.31579,1.31619,9000000.0
2008-07-23 02:49:00,1.31602,1.31612,1.31552,1.31598,8000000.0
2008-07-23 02:50:00,1.31606,1.3161,1.31546,1.31577,11000000.0
2008-07-23 02:51:00,1.31541,1.31612,1.31541,1.31611,7000000.0
2008-07-23 02:52:00,1.31633,1.31633,1.31553,1.31632,8000000.0
2008-07-23 02:53:00,1.31627,1.3163,1.31601,1.3163,6000000.0
2008-07-23 02:54:00,1.31588,1.31629,1.31588,1.31589,11000000.0
2008-07-23 02:55:00,1.31566,1.31615,1.31539,1.31586,10000000.0
2008-07-23 02:56:00,1.31588,1.3159,1.31527,1.31527,4000000.0
2008-07-23 03:00:00,1.31571,1.31601,1.31523,1.31582,9000000.0
2008-07-23 03:03:00,1.31562,1.31628,1.31557,1.31617,10000000.0
2008-07-23 03:04:00,1.31564,1.31611,1.31534,1.3159,10000000.0
2008-07-23 03:05:00,1.31585,1.31601,1.31526,1.31596,9000000.0
2008-07-23 03:06:00,1.31581,1.31605,1.31525,1.31594,9000000.0
2008-07-23 03:08:00,1.31591,1.31591,1.31537,1.31588,8000000.0
2008-07-23 03:09:00,1.31557,1.31609,1.31533,1.31533,10000000.0
2008-07-23 03:10:00,1.31636,1.31636,1.31636,1.31636,1000000.0
2008-07-23 03:11:00,1.3161,1.3161,1.31557,1.3161,5000000.0
2008-07-23 03:12:00,1.31611,1.3162,1.31611,1.3162,2000000.0
2008-07-23 03:13:00,1.31606,1.31606,1.31606,1.31606,1000000.0
2008-07-23 03:14:00,1.31596,1.31596,1.31563,1.31563,5000000.0
2008-07-23 03:15:00,1.31609,1.31609,1.31583,1.31591,7000000.0
2008-07-23 03:17:00,1.31604,1.31604,1.31523,1.31604,7000000.0
2008-07-23 03:18:00,1.3161,1.3161,1.31524,1.31583,9000000.0
2008-07-23 03:20:00,1.31619,1.31619,1.31533,1.31609,7000000.0
2008-07-23 03:21:00,1.31604,1.31618,1.31531,1.31585,13000000.0
2008-07-23 03:24:00,1.31587,1.31616,1.31553,1.31553,7000000.0
2008-07-23 03:25:00,1.31473,1.31555,1.31473,1.31555,8000000.0
2008-07-23 03:26:00,1.3159,1.31629,1.3156,1.31612,8000000.0
2008-07-23 03:27:00,1.31602,1.31602,1.31559,1.31601,10000000.0
2008-07-23 03:30:00,1.31582,1.31588,1.31512,1.31585,9000000.0
2008-07-23 03:31:00,1.31573,1.31573,1.31512,1.31512,8000000.0
2008-07-23 03:32:00,1.31587,1.31598,1.31572,1.31598,10000000.0
2008-07-23 03:34:00,1.31594,1.31605,1.31534,1.31601,11000000.0
2008-07-23 03:35:00,1.31583,1.31598,1.3154,1.31598,3000000.0
2008-07-23 03:38:00,1.31616,1.31616,1.31556,1.31556,4000000.0
2008-07-23 03:39:00,1.31606,1.31613,1.3156,1.31611,8000000.0
2008-07-23 03:40:00,1.31558,1.31645,1.31542,1.31611,7000000.0
2008-07-23 03:42:00,1.31616,1.31639,1.31616,1.31639,2000000.0
2008-07-23 03:43:00,1.31639,1.31639,1.31574,1.31618,13000000.0
2008-07-23 03:44:00,1.31624,1.31638,1.31568,1.31619,10000000.0
2008-07-23 03:45:00,1.3161,1.3161,1.31548,1.31548,5000000.0
2008-07-23 03:46:00,1.31602,1.31611,1.31568,1.31576,8000000.0
2008-07-23 03:47:00,1.31566,1.3163,1.31556,1.31617,13000000.0
2008-07-23 03:48:00,1.31595,1.31655,1.31595,1.31641,7000000.0
2008-07-23 03:49:00,1.31632,1.31634,1.31597,1.31622,8000000.0
2008-07-23 03:50:00,1.31641,1.31644,1.31627,1.31628,6000000.0
2008-07-23 03:51:00,1.31641,1.31686,1.31582,1.31582,10000000.0
2008-07-23 03:53:00,1.31657,1.31667,1.31618,1.31667,7000000.0
2008-07-23 03:54:00,1.31657,1.31683,1.31616,1.31632,9000000.0
2008-07-23 03:55:00,1.31623,1.31633,1.3157,1.31633,8000000.0
2008-07-23 03:56:00,1.31654,1.31687,1.31613,1.31613,6000000.0
2008-07-23 03:57:00,1.31677,1.31677,1.31657,1.31664,4000000.0
2008-07-23 03:58:00,1.31669,1.31669,1.31669,1.31669,1000000.0
2008-07-23 03:59:00,1.3168,1.31688,1.3163,1.31686,9000000.0
2008-07-23 04:00:00,1.31656,1.31725,1.31656,1.31676,11000000.0
2008-07-23 04:01:00,1.31734,1.31734,1.31716,1.31716,2000000.0
2008-07-23 04:02:00,1.31701,1.31711,1.31691,1.31691,3000000.0
2008-07-23 04:03:00,1.31653,1.31686,1.31653,1.3167,4000000.0
2008-07-23 04:04:00,1.31655,1.3169,1.31607,1.31681,8000000.0
2008-07-23 04:05:00,1.31632,1.31662,1.31603,1.31603,5000000.0
2008-07-23 04:06:00,1.31664,1.31698,1.31664,1.31698,6000000.0
2008-07-23 04:07:00,1.31637,1.31727,1.31637,1.31716,7000000.0
2008-07-23 04:08:00,1.3164,1.31702,1.3164,1.31702,11000000.0
2008-07-23 04:09:00,1.31678,1.31696,1.31678,1.31693,8000000.0
2008-07-23 04:10:00,1.31698,1.31698,1.31661,1.31673,8000000.0
2008-07-23 04:11:00,1.31664,1.31713,1.31649,1.31685,7000000.0
2008-07-23 04:12:00,1.31702,1.31715,1.31671,1.31692,8000000.0
2008-07-23 04:13:00,1.31699,1.31729,1.31699,1.31717,7000000.0
2008-07-23 04:14:00,1.31707,1.31707,1.31658,1.31658,8000000.0
2008-07-23 04:15:00,1.3164,1.31721,1.3164,1.31674,9000000.0
2008-07-23 04:16:00,1.31721,1.31721,1.31719,1.31719,2000000.0
2008-07-23 04:17:00,1.31711,1.31714,1.31695,1.31695,3000000.0
2008-07-23 04:18:00,1.31684,1.31731,1.31663,1.31707,6000000.0
2008-07-23 04:19:00,1.31677,1.31706,1.31672,1.31693,11000000.0
2008-07-23 04:20:00,1.31668,1.3167,1.31654,1.3167,7000000.0
2008-07-23 04:21:00,1.31668,1.31678,1.31655,1.31676,9000000.0
2008-07-23 04:22:00,1.31663,1.31673,1.31605,1.31672,8000000.0
2008-07-23 04:23:00,1.31658,1.31672,1.31648,1.31672,8000000.0
2008-07-23 04:25:00,1.31658,1.31662,1.31603,1.31657,6000000.0
2008-07-23 04:26:00,1.31676,1.31681,1.31612,1.31671,11000000.0
2008-07-23 04:27:00,1.31654,1.3167,1.31595,1.31595,8000000.0
2008-07-23 04:28:00,1.31617,1.31676,1.31607,1.31674,7000000.0
2008-07-23 04:29:00,1.3165,1.31682,1.31608,1.31682,10000000.0
2008-07-23 04:30:00,1.31676,1.31709,1.31628,1.31638,11000000.0
2008-07-23 04:31:00,1.31693,1.31727,1.31693,1.31708,8000000.0
2008-07-23 04:32:00,1.31729,1.31735,1.31652,1.3172,9000000.0
2008-07-23 04:33:00,1.31732,1.31732,1.3166,1.31719,8000000.0
2008-07-23 04:35:00,1.31711,1.31725,1.31707,1.31721,4000000.0
2008-07-23 04:36:00,1.31717,1.31727,1.31655,1.31723,10000000.0
2008-07-23 04:37:00,1.31702,1.31718,1.31702,1.31717,6000000.0
2008-07-23 04:38:00,1.31716,1.31726,1.31716,1.31723,4000000.0
2008-07-23 04:39:00,1.31709,1.31719,1.3166,1.3171,8000000.0
2008-07-23 04:40:00,1.31696,1.31704,1.31696,1.31696,5000000.0
2008-07-23 04:42:00,1.31678,1.3171,1.31676,1.3169,13000000.0
2008-07-23 04:43:00,1.31702,1.3172,1.31656,1.31702,14000000.0
2008-07-23 04:44:00,1.317,1.317,1.3167,1.31675,10000000.0
2008-07-23 04:45:00,1.31645,1.31688,1.31627,1.31627,5000000.0
2008-07-23 04:46:00,1.31683,1.31683,1.31619,1.31679,6000000.0
2008-07-23 04:47:00,1.3164,1.31663,1.31602,1.31602,8000000.0
2008-07-23 04:48:00,1.31641,1.31647,1.31593,1.3161,10000000.0
2008-07-23 04:49:00,1.31634,1.31638,1.31628,1.31628,12000000.0
2008-07-23 04:50:00,1.31584,1.31634,1.31584,1.31634,6000000.0
2008-07-23 04:52:00,1.3165,1.3165,1.31547,1.31605,9000000.0
2008-07-23 04:55:00,1.3158,1.31651,1.31577,1.31611,10000000.0
2008-07-23 04:58:00,1.31623,1.31635,1.31607,1.31607,8000000.0
2008-07-23 04:59:00,1.31566,1.31634,1.3155,1.31628,7000000.0
2008-07-23 05:00:00,1.3155,1.3163,1.3155,1.3163,9000000.0
2008-07-23 05:01:00,1.31599,1.31681,1.31599,1.31681,8000000.0
2008-07-23 05:02:00,1.31688,1.31688,1.31625,1.31684,7000000.0
2008-07-23 05:03:00,1.3169,1.317,1.31622,1.31691,7000000.0
2008-07-23 05:04:00,1.31661,1.31686,1.31649,1.31654,7000000.0
2008-07-23 05:05:00,1.31636,1.31636,1.31629,1.31629,2000000.0
2008-07-23 05:10:00,1.31686,1.31694,1.31686,1.31694,7000000.0
2008-07-23 05:15:00,1.31587,1.31588,1.31508,1.31565,9000000.0
2008-07-23 05:17:00,1.31646,1.3167,1.31644,1.31667,10000000.0
2008-07-23 05:18:00,1.3163,1.31685,1.3163,1.31685,7000000.0
2008-07-23 05:19:00,1.31677,1.31707,1.31677,1.31707,10000000.0
2008-07-23 05:20:00,1.31664,1.31705,1.31664,1.31702,8000000.0
2008-07-23 05:23:00,1.31673,1.31726,1.31673,1.31726,5000000.0
2008-07-23 05:24:00,1.31733,1.31737,1.31686,1.31737,10000000.0
2008-07-23 05:25:00,1.31733,1.31738,1.31701,1.31733,7000000.0
2008-07-23 05:26:00,1.31737,1.31758,1.31689,1.31758,11000000.0
2008-07-23 05:29:00,1.31753,1.31768,1.31753,1.31755,9000000.0
2008-07-23 05:30:00,1.31733,1.31767,1.31733,1.31767,8000000.0
2008-07-23 05:31:00,1.31768,1.31768,1.31721,1.31764,7000000.0
2008-07-23 05:32:00,1.31751,1.31773,1.31751,1.31766,8000000.0
2008-07-23 05:33:00,1.31745,1.31774,1.31741,1.31774,7000000.0
2008-07-23 05:34:00,1.31792,1.31806,1.31785,1.31806,10000000.0
2008-07-23 05:35:00,1.31782,1.31811,1.31779,1.31806,8000000.0
2008-07-23 05:36:00,1.31817,1.31827,1.31817,1.31825,7000000.0
2008-07-23 05:37:00,1.31826,1.31849,1.31823,1.31843,7000000.0
2008-07-23 05:39:00,1.31829,1.31838,1.31806,1.31833,10000000.0
2008-07-23 05:40:00,1.3182,1.31825,1.31814,1.31823,6000000.0
2008-07-23 05:41:00,1.31762,1.31827,1.31762,1.31827,2000000.0
2008-07-23 05:42:00,1.31812,1.31812,1.31808,1.3181,6000000.0
2008-07-23 05:43:00,1.31811,1.31813,1.31753,1.31811,7000000.0
2008-07-23 05:45:00,1.31663,1.31794,1.31663,1.31794,10000000.0
2008-07-23 05:46:00,1.31757,1.31836,1.31757,1.31811,10000000.0
2008-07-23 05:47:00,1.31812,1.31812,1.3178,1.31789,6000000.0
2008-07-23 05:48:00,1.31821,1.31826,1.31794,1.31826,7000000.0
2008-07-23 05:49:00,1.31824,1.3184,1.31798,1.31823,15000000.0
2008-07-23 05:50:00,1.31796,1.31819,1.31796,1.31817,6000000.0
2008-07-23 05:51:00,1.31807,1.31812,1.31794,1.31812,6000000.0
2008-07-23 05:52:00,1.31804,1.31804,1.31758,1.31804,7000000.0
2008-07-23 05:53:00,1.31791,1.31818,1.31779,1.31811,8000000.0
2008-07-23 05:54:00,1.31813,1.31843,1.31763,1.31763,13000000.0
2008-07-23 05:55:00,1.31797,1.31814,1.31779,1.31814,5000000.0
2008-07-23 05:57:00,1.3182,1.31837,1.31796,1.31836,9000000.0
2008-07-23 05:58:00,1.31816,1.31816,1.31738,1.31813,7000000.0
2008-07-23 05:59:00,1.3184,1.31844,1.3179,1.31837,7000000.0
2008-07-23 06:00:00,1.31831,1.31844,1.31831,1.31841,7000000.0
2008-07-23 06:01:00,1.31733,1.31822,1.31733,1.31822,10000000.0
2008-07-23 06:02:00,1.31776,1.31814,1.31776,1.3181,9000000.0
2008-07-23 06:03:00,1.31816,1.31842,1.31776,1.31835,8000000.0
2008-07-23 06:04:00,1.31812,1.31812,1.31793,1.31793,8000000.0
2008-07-23 06:05:00,1.31816,1.31817,1.31762,1.31768,10000000.0
2008-07-23 06:06:00,1.31807,1.31808,1.31776,1.31794,7000000.0
2008-07-23 06:07:00,1.31739,1.31813,1.31739,1.31809,7000000.0
2008-07-23 06:08:00,1.3179,1.31812,1.31776,1.31776,6000000.0
2008-07-23 06:10:00,1.31822,1.31831,1.31803,1.31822,5000000.0
2008-07-23 06:11:00,1.31791,1.31837,1.31791,1.31837,8000000.0
2008-07-23 06:12:00,1.31829,1.3184,1.31768,1.31831,11000000.0
2008-07-23 06:13:00,1.3185,1.3185,1.31841,1.31846,5000000.0
2008-07-23 06:14:00,1.31838,1.31861,1.31798,1.3184,10000000.0
2008-07-23 06:15:00,1.31852,1.31867,1.31819,1.31856,7000000.0
2008-07-23 06:16:00,1.31856,1.31857,1.31856,1.31857,2000000.0
2008-07-23 06:17:00,1.31863,1.31863,1.31799,1.31833,5000000.0
2008-07-23 06:18:00,1.31842,1.31842,1.31775,1.3183,5000000.0
2008-07-23 06:19:00,1.31826,1.31826,1.31716,1.31738,9000000.0
2008-07-23 06:20:00,1.31786,1.31811,1.3174,1.31811,8000000.0
2008-07-23 06:21:00,1.31811,1.31816,1.31807,1.31816,5000000.0
2008-07-23 06:22:00,1.31803,1.31813,1.31803,1.31807,8000000.0
2008-07-23 06:23:00,1.31783,1.31788,1.31748,1.31783,10000000.0
2008-07-23 06:24:00,1.31792,1.31808,1.3178,1.31798,9000000.0
2008-07-23 06:25:00,1.31719,1.31781,1.31719,1.31742,7000000.0
2008-07-23 06:26:00,1.31784,1.31784,1.3176,1.31776,5000000.0
2008-07-23 06:27:00,1.3178,1.31792,1.31754,1.31773,8000000.0
2008-07-23 06:28:00,1.31792,1.31792,1.31781,1.31786,8000000.0
2008-07-23 06:29:00,1.31801,1.3181,1.31801,1.3181,3000000.0
2008-07-23 06:30:00,1.31814,1.31814,1.31753,1.31809,14000000.0
2008-07-23 06:31:00,1.31808,1.31815,1.31801,1.31804,6000000.0
2008-07-23 06:32:00,1.3181,1.31811,1.31774,1.31805,9000000.0
2008-07-23 06:33:00,1.31813,1.31813,1.31798,1.31798,3000000.0
2008-07-23 06:34:00,1.31727,1.31789,1.31727,1.31783,11000000.0
2008-07-23 06:35:00,1.3179,1.31792,1.31782,1.31782,6000000.0
2008-07-23 06:36:00,1.31794,1.31795,1.31759,1.31794,10000000.0
2008-07-23 06:40:00,1.31798,1.31798,1.31792,1.31792,4000000.0
2008-07-23 06:41:00,1.31802,1.31802,1.31759,1.31798,10000000.0
2008-07-23 06:43:00,1.31811,1.31811,1.31772,1.31785,7000000.0
2008-07-23 06:45:00,1.3181,1.31825,1.31781,1.31781,10000000.0
2008-07-23 06:46:00,1.31818,1.31832,1.31787,1.31803,7000000.0
2008-07-23 06:47:00,1.31827,1.31858,1.31785,1.31785,7000000.0
2008-07-23 06:48:00,1.31819,1.31831,1.31771,1.31826,8000000.0
2008-07-23 06:49:00,1.31781,1.31817,1.31738,1.31812,7000000.0
2008-07-23 06:50:00,1.31815,1.31829,1.31798,1.31829,7000000.0
2008-07-23 06:51:00,1.31812,1.3183,1.31793,1.3183,4000000.0
2008-07-23 06:52:00,1.31812,1.31824,1.31766,1.31816,11000000.0
2008-07-23 06:54:00,1.31831,1.31831,1.31746,1.31747,7000000.0
2008-07-23 06:55:00,1.31838,1.3186,1.31798,1.31801,7000000.0
2008-07-23 06:56:00,1.3177,1.31828,1.31769,1.31785,10000000.0
2008-07-23 06:58:00,1.31798,1.31798,1.31721,1.31792,7000000.0
2008-07-23 06:59:00,1.31803,1.31808,1.31756,1.31806,8000000.0
2008-07-23 07:00:00,1.31811,1.31865,1.31806,1.3183,7000000.0
2008-07-23 07:01:00,1.319,1.31972,1.31891,1.31932,8000000.0
2008-07-23 07:02:00,1.31877,1.31901,1.3186,1.3186,8000000.0
2008-07-23 07:03:00,1.31772,1.31825,1.31772,1.31792,9000000.0
2008-07-23 07:04:00,1.31764,1.31833,1.31764,1.31811,7000000.0
2008-07-23 07:05:00,1.31766,1.31819,1.31766,1.31819,8000000.0
2008-07-23 07:06:00,1.3181,1.31818,1.31805,1.31818,6000000.0
2008-07-23 07:07:00,1.31799,1.3183,1.31799,1.3183,2000000.0
2008-07-23 07:08:00,1.31826,1.3188,1.31825,1.31827,7000000.0
2008-07-23 07:09:00,1.31882,1.31894,1.31828,1.31894,10000000.0
2008-07-23 07:10:00,1.31889,1.31889,1.31862,1.31883,7000000.0
2008-07-23 07:11:00,1.31869,1.31942,1.31869,1.31894,8000000.0
2008-07-23 07:12:00,1.31885,1.319,1.31851,1.31899,10000000.0
2008-07-23 07:13:00,1.31839,1.31904,1.31839,1.31883,8000000.0
2008-07-23 07:15:00,1.31814,1.31868,1.31784,1.31868,8000000.0
2008-07-23 07:16:00,1.31813,1.31864,1.31811,1.31823,10000000.0
2008-07-23 07:17:00,1.31866,1.31879,1.31808,1.31879,8000000.0
2008-07-23 07:19:00,1.31874,1.31887,1.31874,1.31879,21000000.0
2008-07-23 07:20:00,1.31885,1.31885,1.31839,1.3188,6000000.0
2008-07-23 07:21:00,1.31849,1.31895,1.31849,1.31894,8000000.0
2008-07-23 07:22:00,1.31891,1.31925,1.31855,1.31862,7000000.0
2008-07-23 07:23:00,1.31914,1.31914,1.31851,1.3191,7000000.0
2008-07-23 07:24:00,1.31907,1.31907,1.3184,1.31845,11000000.0
2008-07-23 07:25:00,1.31775,1.31843,1.31775,1.31843,7000000.0
2008-07-23 07:26:00,1.31835,1.31849,1.318,1.31809,11000000.0
2008-07-23 07:27:00,1.31795,1.31832,1.31795,1.31832,4000000.0
2008-07-23 07:28:00,1.31841,1.31844,1.31819,1.31841,11000000.0
2008-07-23 07:29:00,1.31829,1.31831,1.31773,1.31816,10000000.0
2008-07-23 07:30:00,1.31755,1.31814,1.31755,1.31814,3000000.0
2008-07-23 07:31:00,1.31819,1.31836,1.31819,1.31836,3000000.0
2008-07-23 07:32:00,1.31833,1.31862,1.3182,1.3182,11000000.0
2008-07-23 07:33:00,1.31799,1.31851,1.31799,1.31831,6000000.0
2008-07-23 07:34:00,1.31825,1.31832,1.31799,1.3183,5000000.0
2008-07-23 07:35:00,1.31827,1.31877,1.31819,1.31819,9000000.0
2008-07-23 07:36:00,1.31847,1.31851,1.31791,1.31851,11000000.0
2008-07-23 07:37:00,1.31857,1.31861,1.31806,1.3184,11000000.0
2008-07-23 07:38:00,1.31859,1.31864,1.31851,1.31861,7000000.0
2008-07-23 07:39:00,1.31854,1.3186,1.31852,1.31856,8000000.0
2008-07-23 07:40:00,1.31785,1.31841,1.31746,1.31841,7000000.0
2008-07-23 07:41:00,1.31838,1.31838,1.31771,1.31835,7000000.0
2008-07-23 07:42:00,1.31837,1.31846,1.31785,1.31796,9000000.0
2008-07-23 07:43:00,1.31841,1.31844,1.31841,1.31844,2000000.0
2008-07-23 07:44:00,1.31831,1.31831,1.31814,1.31825,21000000.0
2008-07-23 07:45:00,1.31819,1.31822,1.3176,1.3176,8000000.0
2008-07-23 07:46:00,1.31825,1.31833,1.31816,1.31817,6000000.0
2008-07-23 07:47:00,1.3183,1.31854,1.31766,1.31854,11000000.0
2008-07-23 07:48:00,1.31855,1.31885,1.31815,1.31885,10000000.0
2008-07-23 07:49:00,1.31893,1.31918,1.3187,1.31893,8000000.0
2008-07-23 07:50:00,1.31855,1.31894,1.31855,1.31884,9000000.0
2008-07-23 07:51:00,1.31894,1.31904,1.3186,1.31904,10000000.0
2008-07-23 07:52:00,1.3186,1.31891,1.31818,1.31879,7000000.0
2008-07-23 07:53:00,1.31863,1.31876,1.31828,1.31872,8000000.0
2008-07-23 07:54:00,1.31881,1.31893,1.31876,1.31884,7000000.0
2008-07-23 07:55:00,1.31846,1.31902,1.31836,1.31836,7000000.0
2008-07-23 07:56:00,1.31864,1.31868,1.31816,1.31864,9000000.0
2008-07-23 07:57:00,1.31855,1.31883,1.31855,1.31874,8000000.0
2008-07-23 07:58:00,1.31813,1.31862,1.3176,1.3176,10000000.0
2008-07-23 07:59:00,1.31846,1.3185,1.31803,1.3185,8000000.0
2008-07-23 08:00:00,1.31842,1.31877,1.31825,1.31846,7000000.0
2008-07-23 08:01:00,1.31813,1.31877,1.31813,1.31864,8000000.0
2008-07-23 08:02:00,1.31862,1.31862,1.31799,1.31835,8000000.0
2008-07-23 08:03:00,1.31766,1.31819,1.31766,1.31812,7000000.0
2008-07-23 08:04:00,1.31821,1.31844,1.31773,1.31821,9000000.0
2008-07-23 08:05:00,1.31841,1.31849,1.31819,1.31849,8000000.0
2008-07-23 08:06:00,1.31838,1.31842,1.31823,1.31839,9000000.0
2008-07-23 08:07:00,1.3184,1.31844,1.31753,1.31844,8000000.0
2008-07-23 08:08:00,1.31759,1.31841,1.31759,1.31841,7000000.0
2008-07-23 08:09:00,1.31838,1.31866,1.31801,1.31866,11000000.0
2008-07-23 08:10:00,1.31848,1.31893,1.31827,1.31827,8000000.0
2008-07-23 08:11:00,1.3185,1.3186,1.31781,1.31814,10000000.0
2008-07-23 08:12:00,1.3182,1.31822,1.3174,1.31797,8000000.0
2008-07-23 08:13:00,1.31796,1.31796,1.31755,1.31755,7000000.0
2008-07-23 08:14:00,1.31765,1.31793,1.31726,1.31793,12000000.0
2008-07-23 08:15:00,1.31795,1.31798,1.31768,1.31788,7000000.0
2008-07-23 08:16:00,1.31772,1.31801,1.31764,1.31784,9000000.0
2008-07-23 08:17:00,1.31793,1.31819,1.31759,1.31819,9000000.0
2008-07-23 08:18:00,1.31794,1.31845,1.31771,1.31799,9000000.0
2008-07-23 08:20:00,1.31852,1.31852,1.31792,1.31792,10000000.0
2008-07-23 08:21:00,1.31815,1.31815,1.31748,1.31748,3000000.0
2008-07-23 08:22:00,1.31768,1.31769,1.31716,1.31716,21000000.0
2008-07-23 08:23:00,1.31726,1.31746,1.31662,1.3173,14000000.0
2008-07-23 08:24:00,1.31733,1.31735,1.31657,1.31712,8000000.0
2008-07-23 08:25:00,1.31688,1.31703,1.31661,1.31687,9000000.0
2008-07-23 08:26:00,1.31679,1.31745,1.31679,1.31745,5000000.0
2008-07-23 08:27:00,1.31759,1.31759,1.31692,1.3173,11000000.0
2008-07-23 08:28:00,1.31733,1.3182,1.31733,1.3181,9000000.0
2008-07-23 08:29:00,1.31798,1.31809,1.31776,1.31793,7000000.0
2008-07-23 08:30:00,1.31799,1.31799,1.31674,1.31674,7000000.0
2008-07-23 08:31:00,1.31717,1.31743,1.31661,1.31743,10000000.0
2008-07-23 08:32:00,1.31733,1.31735,1.31681,1.31731,8000000.0
2008-07-23 08:33:00,1.31756,1.31779,1.31733,1.31779,6000000.0
2008-07-23 08:34:00,1.31736,1.31772,1.31685,1.31772,11000000.0
2008-07-23 08:35:00,1.31773,1.31829,1.31773,1.31813,7000000.0
2008-07-23 08:36:00,1.31786,1.31786,1.31724,1.31724,5000000.0
2008-07-23 08:37:00,1.31669,1.31694,1.31619,1.31644,8000000.0
2008-07-23 08:38:00,1.31659,1.31766,1.31653,1.31766,7000000.0
2008-07-23 08:39:00,1.31741,1.31744,1.31697,1.31744,10000000.0
2008-07-23 08:40:00,1.31746,1.318,1.31729,1.31783,8000000.0
2008-07-23 08:41:00,1.31753,1.31773,1.31734,1.31758,9000000.0
2008-07-23 08:42:00,1.31743,1.31758,1.31699,1.31699,8000000.0
2008-07-23 08:43:00,1.31755,1.31801,1.31749,1.31795,8000000.0
2008-07-23 08:44:00,1.31798,1.31817,1.3176,1.31796,11000000.0
2008-07-23 08:45:00,1.3178,1.31799,1.3175,1.3175,7000000.0
2008-07-23 08:46:00,1.31715,1.31747,1.31706,1.31736,8000000.0
2008-07-23 08:47:00,1.31747,1.31748,1.31734,1.31735,8000000.0
2008-07-23 08:48:00,1.3172,1.31736,1.31711,1.31736,11000000.0
2008-07-23 08:49:00,1.3172,1.31737,1.31698,1.31725,9000000.0
2008-07-23 08:50:00,1.31719,1.3175,1.31704,1.31728,7000000.0
2008-07-23 08:51:00,1.31704,1.31712,1.31573,1.31634,10000000.0
2008-07-23 08:52:00,1.31644,1.31674,1.31622,1.31674,8000000.0
2008-07-23 08:53:00,1.31668,1.31668,1.31561,1.31641,7000000.0
2008-07-23 08:54:00,1.31613,1.31655,1.31613,1.31643,8000000.0
2008-07-23 08:55:00,1.31588,1.31674,1.31588,1.31608,8000000.0
2008-07-23 08:56:00,1.31667,1.31667,1.31536,1.31536,7000000.0
2008-07-23 08:57:00,1.3153,1.31575,1.31526,1.31574,11000000.0
2008-07-23 08:58:00,1.31617,1.31642,1.31575,1.31642,10000000.0
2008-07-23 08:59:00,1.3163,1.31643,1.31554,1.31611,11000000.0
2008-07-23 09:00:00,1.31566,1.31643,1.31566,1.31633,7000000.0
2008-07-23 09:01:00,1.31619,1.31624,1.31547,1.31547,8000000.0
2008-07-23 09:02:00,1.31561,1.31607,1.31552,1.31603,11000000.0
2008-07-23 09:03:00,1.31642,1.31679,1.31609,1.3166,12000000.0
2008-07-23 09:04:00,1.31613,1.31657,1.31594,1.31635,9000000.0
2008-07-23 09:05:00,1.31626,1.31626,1.31512,1.31512,13000000.0
2008-07-23 09:06:00,1.31519,1.31577,1.31467,1.31575,8000000.0
2008-07-23 09:07:00,1.31561,1.31583,1.31516,1.31517,10000000.0
2008-07-23 09:08:00,1.31602,1.31626,1.31602,1.31626,4000000.0
2008-07-23 09:09:00,1.31609,1.31609,1.31526,1.31572,7000000.0
2008-07-23 09:10:00,1.31554,1.31579,1.31513,1.31517,8000000.0
2008-07-23 09:11:00,1.31555,1.31555,1.31453,1.31505,10000000.0
2008-07-23 09:12:00,1.31476,1.31495,1.31448,1.31493,8000000.0
2008-07-23 09:13:00,1.31438,1.31506,1.31438,1.31445,8000000.0
2008-07-23 09:14:00,1.31519,1.31571,1.31519,1.31566,10000000.0
2008-07-23 09:15:00,1.31553,1.31553,1.31495,1.31532,8000000.0
2008-07-23 09:16:00,1.31507,1.3155,1.31473,1.3155,10000000.0
2008-07-23 09:17:00,1.31555,1.31555,1.31504,1.31545,9000000.0
2008-07-23 09:18:00,1.31511,1.31588,1.31511,1.31588,8000000.0
2008-07-23 09:19:00,1.31575,1.31635,1.31575,1.31624,9000000.0
2008-07-23 09:20:00,1.31577,1.31626,1.3155,1.31626,12000000.0
2008-07-23 09:21:00,1.31619,1.3164,1.31563,1.3164,8000000.0
2008-07-23 09:22:00,1.31635,1.31658,1.31549,1.31649,10000000.0
2008-07-23 09:23:00,1.31664,1.31723,1.31639,1.31701,10000000.0
2008-07-23 09:24:00,1.31667,1.31667,1.316,1.31655,8000000.0
2008-07-23 09:25:00,1.31642,1.31665,1.31584,1.31665,10000000.0
2008-07-23 09:26:00,1.31625,1.31683,1.31625,1.31683,8000000.0
2008-07-23 09:27:00,1.31705,1.31705,1.31631,1.31674,11000000.0
2008-07-23 09:28:00,1.31694,1.31703,1.31649,1.31682,9000000.0
2008-07-23 09:29:00,1.3169,1.31717,1.31683,1.31701,7000000.0
2008-07-23 09:30:00,1.3168,1.31721,1.31671,1.31684,9000000.0
2008-07-23 09:31:00,1.31652,1.31731,1.31652,1.31731,7000000.0
2008-07-23 09:32:00,1.31765,1.31797,1.3171,1.31754,10000000.0
2008-07-23 09:33:00,1.31744,1.31757,1.31712,1.31712,8000000.0
2008-07-23 09:34:00,1.31738,1.31792,1.31708,1.31792,10000000.0
2008-07-23 09:35:00,1.31767,1.31795,1.31713,1.31745,11000000.0
2008-07-23 09:36:00,1.31748,1.31779,1.31701,1.31779,11000000.0
2008-07-23 09:37:00,1.31789,1.31789,1.31702,1.31775,9000000.0
2008-07-23 09:38:00,1.31771,1.31779,1.31712,1.31757,8000000.0
2008-07-23 09:39:00,1.31738,1.31738,1.31694,1.31715,11000000.0
2008-07-23 09:40:00,1.31725,1.31798,1.31725,1.31798,4000000.0
2008-07-23 09:41:00,1.31817,1.31843,1.31761,1.31794,8000000.0
2008-07-23 09:42:00,1.3177,1.3177,1.31711,1.31733,7000000.0
2008-07-23 09:43:00,1.31741,1.31757,1.31716,1.31732,7000000.0
2008-07-23 09:44:00,1.31749,1.31781,1.31691,1.31724,10000000.0
2008-07-23 09:45:00,1.31768,1.31779,1.31751,1.31765,7000000.0
2008-07-23 09:46:00,1.31727,1.31786,1.31727,1.3178,9000000.0
2008-07-23 09:47:00,1.31799,1.31799,1.31741,1.3177,7000000.0
2008-07-23 09:48:00,1.31753,1.31794,1.31741,1.31794,10000000.0
2008-07-23 09:49:00,1.31769,1.31822,1.31768,1.31814,9000000.0
2008-07-23 09:50:00,1.31786,1.31803,1.31769,1.31769,11000000.0
2008-07-23 09:51:00,1.3178,1.31816,1.31777,1.31808,8000000.0
2008-07-23 09:52:00,1.31781,1.31783,1.31715,1.31772,10000000.0
2008-07-23 09:53:00,1.31775,1.31801,1.31775,1.31801,7000000.0
2008-07-23 09:54:00,1.3178,1.3179,1.31739,1.31739,7000000.0
2008-07-23 09:55:00,1.31702,1.31777,1.31702,1.31721,10000000.0
2008-07-23 09:56:00,1.3174,1.31748,1.31716,1.31748,8000000.0
2008-07-23 09:57:00,1.31709,1.31752,1.317,1.31739,11000000.0
2008-07-23 09:58:00,1.31707,1.31752,1.31707,1.31721,8000000.0
2008-07-23 09:59:00,1.31708,1.31709,1.3167,1.31691,9000000.0
2008-07-23 10:00:00,1.31692,1.31706,1.31621,1.31691,9000000.0
2008-07-23 10:01:00,1.3168,1.31711,1.31664,1.31664,10000000.0
2008-07-23 10:02:00,1.31684,1.31684,1.31628,1.31666,7000000.0
2008-07-23 10:03:00,1.31652,1.31698,1.31652,1.31691,7000000.0
2008-07-23 10:04:00,1.31677,1.31693,1.31624,1.31692,11000000.0
2008-07-23 10:05:00,1.31686,1.31715,1.31608,1.3165,10000000.0
2008-07-23 10:06:00,1.31654,1.31684,1.31626,1.3168,9000000.0
2008-07-23 10:07:00,1.31689,1.31689,1.31635,1.31641,8000000.0
2008-07-23 10:08:00,1.31694,1.31694,1.31683,1.31692,6000000.0
2008-07-23 10:09:00,1.31674,1.31702,1.3163,1.31665,11000000.0
2008-07-23 10:10:00,1.31602,1.31671,1.31588,1.31633,12000000.0
2008-07-23 10:11:00,1.3165,1.3168,1.31636,1.31664,11000000.0
2008-07-23 10:12:00,1.31664,1.3169,1.31595,1.31624,10000000.0
2008-07-23 10:13:00,1.3166,1.31663,1.31621,1.31655,7000000.0
2008-07-23 10:14:00,1.31651,1.31653,1.31572,1.31576,7000000.0
2008-07-23 10:15:00,1.31626,1.31647,1.31613,1.31636,7000000.0
2008-07-23 10:16:00,1.31648,1.31648,1.31592,1.3163,11000000.0
2008-07-23 10:17:00,1.31632,1.31632,1.31566,1.31624,12000000.0
2008-07-23 10:18:00,1.31564,1.3164,1.31564,1.31634,7000000.0
2008-07-23 10:19:00,1.31627,1.31636,1.31576,1.31605,8000000.0
2008-07-23 10:20:00,1.31661,1.31667,1.3164,1.31667,9000000.0
2008-07-23 10:21:00,1.31664,1.31667,1.31618,1.31618,8000000.0
2008-07-23 10:22:00,1.31659,1.31659,1.31614,1.31617,7000000.0
2008-07-23 10:23:00,1.31606,1.31608,1.31537,1.31556,8000000.0
2008-07-23 10:24:00,1.31587,1.31627,1.31567,1.31591,11000000.0
2008-07-23 10:25:00,1.31612,1.31633,1.31581,1.31626,11000000.0
2008-07-23 10:26:00,1.31583,1.31653,1.31583,1.31653,10000000.0
2008-07-23 10:27:00,1.31649,1.31651,1.31591,1.31634,13000000.0
2008-07-23 10:28:00,1.31538,1.31659,1.31538,1.31659,8000000.0
2008-07-23 10:29:00,1.31619,1.31667,1.31593,1.31593,7000000.0
2008-07-23 10:30:00,1.31669,1.31669,1.31592,1.31636,7000000.0
2008-07-23 10:31:00,1.31573,1.31628,1.31569,1.31569,10000000.0
2008-07-23 10:32:00,1.3162,1.31623,1.31572,1.31622,8000000.0
2008-07-23 10:33:00,1.31635,1.31635,1.31574,1.31617,8000000.0
2008-07-23 10:34:00,1.31649,1.31656,1.31613,1.31645,11000000.0
2008-07-23 10:35:00,1.31644,1.31661,1.31619,1.31619,8000000.0
2008-07-23 10:36:00,1.31572,1.31621,1.31543,1.31585,12000000.0
2008-07-23 10:37:00,1.31535,1.31537,1.31466,1.31511,7000000.0
2008-07-23 10:38:00,1.31431,1.31487,1.31431,1.31473,9000000.0
2008-07-23 10:39:00,1.31456,1.31466,1.31448,1.31452,7000000.0
2008-07-23 10:40:00,1.31436,1.31436,1.31379,1.31416,8000000.0
2008-07-23 10:41:00,1.31335,1.31342,1.31273,1.31322,8000000.0
2008-07-23 10:42:00,1.31322,1.31337,1.31281,1.31327,8000000.0
2008-07-23 10:43:00,1.31342,1.31367,1.31296,1.31367,7000000.0
2008-07-23 10:44:00,1.31361,1.31361,1.31287,1.31329,9000000.0
2008-07-23 10:45:00,1.31311,1.31397,1.31257,1.31397,8000000.0
2008-07-23 10:46:00,1.31395,1.31426,1.31378,1.3142,11000000.0
2008-07-23 10:47:00,1.31429,1.31456,1.31393,1.31436,10000000.0
2008-07-23 10:48:00,1.31443,1.31447,1.31381,1.31433,7000000.0
2008-07-23 10:49:00,1.31433,1.31453,1.31376,1.31428,10000000.0
2008-07-23 10:50:00,1.31471,1.31471,1.31418,1.31429,10000000.0
2008-07-23 10:51:00,1.31431,1.31442,1.31395,1.31402,9000000.0
2008-07-23 10:52:00,1.31392,1.31431,1.31392,1.31397,7000000.0
2008-07-23 10:53:00,1.31396,1.31417,1.31342,1.31417,7000000.0
2008-07-23 10:54:00,1.31432,1.31443,1.3136,1.31396,11000000.0
2008-07-23 10:55:00,1.31343,1.31439,1.31343,1.31404,7000000.0
2008-07-23 10:56:00,1.31442,1.31478,1.31415,1.31465,10000000.0
2008-07-23 10:57:00,1.31416,1.31428,1.31366,1.3141,8000000.0
2008-07-23 10:58:00,1.31347,1.31396,1.31347,1.31362,8000000.0
2008-07-23 10:59:00,1.313,1.31361,1.313,1.31355,7000000.0
2008-07-23 11:00:00,1.31354,1.31407,1.31354,1.31407,8000000.0
2008-07-23 11:01:00,1.31451,1.31471,1.31386,1.31471,8000000.0
2008-07-23 11:02:00,1.31477,1.31481,1.31434,1.31469,10000000.0
2008-07-23 11:03:00,1.31469,1.31494,1.31452,1.31494,8000000.0
2008-07-23 11:04:00,1.31512,1.31547,1.31512,1.31543,10000000.0
2008-07-23 11:05:00,1.31569,1.31575,1.31519,1.31519,7000000.0
2008-07-23 11:06:00,1.31527,1.31656,1.31527,1.3164,8000000.0
2008-07-23 11:07:00,1.31655,1.31663,1.31588,1.31624,7000000.0
2008-07-23 11:08:00,1.31658,1.31659,1.31606,1.31606,7000000.0
2008-07-23 11:09:00,1.31565,1.31648,1.31565,1.31648,11000000.0
2008-07-23 11:10:00,1.31649,1.31687,1.31605,1.31687,9000000.0
2008-07-23 11:11:00,1.31682,1.31706,1.31669,1.31669,7000000.0
2008-07-23 11:12:00,1.31713,1.31747,1.31659,1.31683,11000000.0
2008-07-23 11:13:00,1.31663,1.31681,1.3164,1.3164,8000000.0
2008-07-23 11:14:00,1.31638,1.31638,1.31611,1.31616,7000000.0
2008-07-23 11:15:00,1.31582,1.31613,1.31582,1.31605,7000000.0
2008-07-23 11:16:00,1.31605,1.31664,1.31605,1.31664,8000000.0
2008-07-23 11:17:00,1.3167,1.31671,1.31652,1.31652,7000000.0
2008-07-23 11:18:00,1.31628,1.31629,1.31614,1.31629,8000000.0
2008-07-23 11:19:00,1.31588,1.31656,1.31588,1.31615,7000000.0
2008-07-23 11:20:00,1.31646,1.31651,1.31601,1.31651,8000000.0
2008-07-23 11:21:00,1.31662,1.31662,1.31647,1.31647,30000000.0
2008-07-23 11:22:00,1.3165,1.3165,1.31616,1.31616,8000000.0
2008-07-23 11:23:00,1.31657,1.31664,1.31595,1.31664,11000000.0
2008-07-23 11:24:00,1.31684,1.31684,1.31641,1.31641,7000000.0
2008-07-23 11:25:00,1.31686,1.31699,1.3162,1.31669,10000000.0
2008-07-23 11:26:00,1.31655,1.31678,1.3165,1.3165,10000000.0
2008-07-23 11:27:00,1.3166,1.31677,1.3166,1.31671,6000000.0
2008-07-23 11:28:00,1.31654,1.31654,1.31581,1.31632,5000000.0
2008-07-23 11:29:00,1.31624,1.31657,1.31624,1.31657,7000000.0
2008-07-23 11:30:00,1.31643,1.3166,1.31639,1.31641,7000000.0
2008-07-23 11:31:00,1.31635,1.31639,1.31573,1.31639,10000000.0
2008-07-23 11:32:00,1.31628,1.31628,1.3159,1.31607,13000000.0
2008-07-23 11:33:00,1.31604,1.31621,1.31593,1.31621,9000000.0
2008-07-23 11:34:00,1.31622,1.31622,1.31582,1.31616,7000000.0
2008-07-23 11:35:00,1.31591,1.31608,1.31501,1.31501,10000000.0
2008-07-23 11:36:00,1.31573,1.31608,1.31564,1.31605,7000000.0
2008-07-23 11:37:00,1.31608,1.31622,1.31605,1.31618,7000000.0
2008-07-23 11:38:00,1.31601,1.31622,1.31537,1.31619,7000000.0
2008-07-23 11:39:00,1.316,1.31627,1.31572,1.31572,11000000.0
2008-07-23 11:40:00,1.31568,1.31615,1.31544,1.31606,8000000.0
2008-07-23 11:41:00,1.31577,1.31629,1.31577,1.31619,8000000.0
2008-07-23 11:42:00,1.31598,1.31598,1.315,1.31557,9000000.0
2008-07-23 11:43:00,1.31563,1.31605,1.31563,1.31594,7000000.0
2008-07-23 11:44:00,1.31574,1.316,1.31563,1.31571,8000000.0
2008-07-23 11:45:00,1.31603,1.31603,1.31545,1.31599,11000000.0
2008-07-23 11:46:00,1.31605,1.31605,1.3157,1.31582,10000000.0
2008-07-23 11:47:00,1.31579,1.31589,1.31555,1.31589,7000000.0
2008-07-23 11:48:00,1.31603,1.31603,1.31535,1.31535,10000000.0
2008-07-23 11:49:00,1.31558,1.31558,1.31493,1.31548,11000000.0
2008-07-23 11:50:00,1.31565,1.31569,1.3155,1.31561,10000000.0
2008-07-23 11:51:00,1.31527,1.31557,1.31527,1.31541,9000000.0
2008-07-23 11:52:00,1.3159,1.31594,1.31533,1.31594,8000000.0
2008-07-23 11:53:00,1.31591,1.31607,1.31591,1.31594,7000000.0
2008-07-23 11:54:00,1.31593,1.31613,1.31558,1.3157,7000000.0
2008-07-23 11:55:00,1.31582,1.31582,1.31489,1.31546,11000000.0
2008-07-23 11:56:00,1.31576,1.31589,1.31547,1.31568,8000000.0
2008-07-23 11:57:00,1.3158,1.31602,1.31561,1.31578,10000000.0
2008-07-23 11:58:00,1.31584,1.31601,1.31584,1.31586,8000000.0
2008-07-23 11:59:00,1.31506,1.31535,1.31503,1.31503,7000000.0
2008-07-23 12:00:00,1.31505,1.31573,1.31505,1.31571,21000000.0
2008-07-23 12:01:00,1.31599,1.31647,1.31597,1.31646,10000000.0
2008-07-23 12:02:00,1.31626,1.31646,1.31583,1.31646,10000000.0
2008-07-23 12:03:00,1.31651,1.31671,1.31611,1.3163,8000000.0
2008-07-23 12:04:00,1.31613,1.3165,1.31613,1.31647,8000000.0
2008-07-23 12:05:00,1.31606,1.31608,1.31557,1.31607,8000000.0
2008-07-23 12:06:00,1.31613,1.31633,1.31568,1.31628,8000000.0
2008-07-23 12:07:00,1.31568,1.31622,1.31568,1.31618,11000000.0
2008-07-23 12:08:00,1.31642,1.31681,1.31602,1.3163,10000000.0
2008-07-23 12:09:00,1.31579,1.31649,1.3157,1.31649,9000000.0
2008-07-23 12:10:00,1.31661,1.31685,1.31601,1.31675,11000000.0
2008-07-23 12:11:00,1.31689,1.31689,1.31616,1.31672,8000000.0
2008-07-23 12:12:00,1.31693,1.31701,1.31664,1.31701,10000000.0
2008-07-23 12:13:00,1.31709,1.3171,1.31639,1.31639,7000000.0
2008-07-23 12:14:00,1.31711,1.31775,1.31707,1.31775,9000000.0
2008-07-23 12:15:00,1.31784,1.31799,1.31766,1.31799,9000000.0
2008-07-23 12:16:00,1.31799,1.31804,1.31785,1.3179,7000000.0
2008-07-23 12:17:00,1.31729,1.31798,1.31729,1.31798,7000000.0
2008-07-23 12:18:00,1.31801,1.31801,1.31727,1.31783,8000000.0
2008-07-23 12:19:00,1.31786,1.31789,1.31762,1.31762,9000000.0
2008-07-23 12:20:00,1.31782,1.31792,1.31743,1.31792,7000000.0
2008-07-23 12:21:00,1.31795,1.31795,1.31719,1.31753,11000000.0
2008-07-23 12:22:00,1.3177,1.3177,1.31691,1.31727,7000000.0
2008-07-23 12:23:00,1.31735,1.31738,1.31693,1.31715,7000000.0
2008-07-23 12:24:00,1.31722,1.31737,1.31681,1.31719,10000000.0
2008-07-23 12:25:00,1.31709,1.31709,1.31675,1.31675,9000000.0
2008-07-23 12:26:00,1.31663,1.31663,1.31581,1.3165,7000000.0
2008-07-23 12:27:00,1.31659,1.31662,1.31582,1.31662,7000000.0
2008-07-23 12:28:00,1.31672,1.31675,1.31604,1.31672,8000000.0
2008-07-23 12:29:00,1.31671,1.31671,1.31602,1.31642,10000000.0
2008-07-23 12:30:00,1.31659,1.31673,1.31596,1.31596,10000000.0
2008-07-23 12:31:00,1.31608,1.31637,1.3156,1.31583,6000000.0
2008-07-23 12:32:00,1.31621,1.31632,1.31599,1.31624,8000000.0
2008-07-23 12:33:00,1.31604,1.31604,1.31544,1.31549,7000000.0
2008-07-23 12:34:00,1.31533,1.31533,1.315,1.315,10000000.0
2008-07-23 12:35:00,1.31528,1.31537,1.3148,1.31521,8000000.0
2008-07-23 12:36:00,1.31513,1.31531,1.31477,1.31477,10000000.0
2008-07-23 12:37:00,1.31517,1.31527,1.31469,1.31527,11000000.0
2008-07-23 12:38:00,1.31532,1.31559,1.31519,1.31519,6000000.0
2008-07-23 12:39:00,1.31547,1.31583,1.31533,1.31583,12000000.0
2008-07-23 12:40:00,1.31558,1.316,1.31516,1.31548,7000000.0
2008-07-23 12:41:00,1.31555,1.31555,1.31498,1.31508,8000000.0
2008-07-23 12:42:00,1.31515,1.31534,1.31457,1.31457,10000000.0
2008-07-23 12:43:00,1.31506,1.31506,1.31481,1.31486,8000000.0
2008-07-23 12:44:00,1.31449,1.31456,1.31384,1.31384,7000000.0
2008-07-23 12:45:00,1.31437,1.31472,1.31393,1.31466,10000000.0
2008-07-23 12:46:00,1.31488,1.31574,1.31463,1.31574,11000000.0
2008-07-23 12:47:00,1.31575,1.31577,1.315,1.31515,7000000.0
2008-07-23 12:48:00,1.31514,1.31521,1.31495,1.31505,8000000.0
2008-07-23 12:49:00,1.31499,1.31525,1.31449,1.31465,7000000.0
2008-07-23 12:50:00,1.3147,1.31519,1.3147,1.31519,7000000.0
2008-07-23 12:51:00,1.31504,1.31513,1.31446,1.31446,8000000.0
2008-07-23 12:52:00,1.31407,1.31504,1.31407,1.31504,8000000.0
2008-07-23 12:53:00,1.31514,1.31515,1.31431,1.31431,8000000.0
2008-07-23 12:54:00,1.31511,1.31511,1.31476,1.31503,11000000.0
2008-07-23 12:55:00,1.31502,1.31502,1.31436,1.31451,11000000.0
2008-07-23 12:56:00,1.31484,1.31509,1.31459,1.315,8000000.0
2008-07-23 12:57:00,1.31514,1.31551,1.31499,1.31499,9000000.0
2008-07-23 12:58:00,1.31561,1.3158,1.31558,1.3158,9000000.0
2008-07-23 12:59:00,1.31556,1.31564,1.31476,1.31541,10000000.0
2008-07-23 13:00:00,1.31513,1.31572,1.31513,1.31565,10000000.0
2008-07-23 13:01:00,1.31528,1.31556,1.31462,1.3154,8000000.0
2008-07-23 13:02:00,1.31501,1.31557,1.31498,1.31537,10000000.0
2008-07-23 13:03:00,1.31526,1.31532,1.3152,1.31527,7000000.0
2008-07-23 13:04:00,1.31512,1.31518,1.31496,1.31517,8000000.0
2008-07-23 13:05:00,1.31514,1.31527,1.31489,1.31527,8000000.0
2008-07-23 13:06:00,1.31544,1.31562,1.31538,1.31538,8000000.0
2008-07-23 13:07:00,1.31503,1.3153,1.3149,1.31507,9000000.0
2008-07-23 13:08:00,1.3148,1.31525,1.31464,1.31525,8000000.0
2008-07-23 13:09:00,1.31531,1.31536,1.31515,1.31527,11000000.0
2008-07-23 13:10:00,1.31536,1.31549,1.31462,1.31545,9000000.0
2008-07-23 13:11:00,1.31554,1.31562,1.31545,1.31557,8000000.0
2008-07-23 13:12:00,1.31582,1.31616,1.31532,1.31532,7000000.0
2008-07-23 13:13:00,1.31581,1.31605,1.3156,1.31591,9000000.0
2008-07-23 13:14:00,1.31561,1.31603,1.31561,1.31565,9000000.0
2008-07-23 13:15:00,1.31519,1.31563,1.31495,1.31524,9000000.0
2008-07-23 13:16:00,1.31562,1.31562,1.31483,1.31537,7000000.0
2008-07-23 13:17:00,1.31556,1.3156,1.31492,1.31492,7000000.0
2008-07-23 13:18:00,1.31555,1.31575,1.31555,1.31568,7000000.0
2008-07-23 13:19:00,1.31592,1.31626,1.31558,1.31565,9000000.0
2008-07-23 13:20:00,1.31605,1.31634,1.3159,1.31605,8000000.0
2008-07-23 13:21:00,1.31602,1.31608,1.31529,1.31548,9000000.0
2008-07-23 13:22:00,1.31613,1.31647,1.31596,1.31596,8000000.0
2008-07-23 13:23:00,1.3163,1.31646,1.31607,1.31629,10000000.0
2008-07-23 13:24:00,1.31624,1.31686,1.31612,1.31686,12000000.0
2008-07-23 13:25:00,1.31692,1.31748,1.3168,1.31708,10000000.0
2008-07-23 13:26:00,1.31778,1.31807,1.31752,1.31798,7000000.0
2008-07-23 13:27:00,1.31823,1.31823,1.31752,1.31773,8000000.0
2008-07-23 13:28:00,1.3178,1.31798,1.31737,1.31767,8000000.0
2008-07-23 13:29:00,1.31766,1.31783,1.31698,1.31748,7000000.0
2008-07-23 13:30:00,1.31735,1.31769,1.31724,1.31755,7000000.0
2008-07-23 13:31:00,1.31747,1.31747,1.31721,1.31721,6000000.0
2008-07-23 13:32:00,1.31701,1.31758,1.31701,1.31758,5000000.0
2008-07-23 13:33:00,1.31775,1.31775,1.31703,1.31703,8000000.0
2008-07-23 13:34:00,1.31713,1.3175,1.31713,1.3175,2000000.0
2008-07-23 13:35:00,1.31723,1.31735,1.31691,1.31735,7000000.0
2008-07-23 13:36:00,1.31711,1.31755,1.31711,1.31746,7000000.0
2008-07-23 13:37:00,1.31734,1.3175,1.31732,1.31741,11000000.0
2008-07-23 13:38:00,1.31748,1.31748,1.31694,1.31725,7000000.0
2008-07-23 13:39:00,1.3171,1.31742,1.31694,1.31722,9000000.0
2008-07-23 13:40:00,1.31727,1.31727,1.31704,1.31706,8000000.0
2008-07-23 13:41:00,1.31706,1.31718,1.31641,1.31718,7000000.0
2008-07-23 13:42:00,1.31704,1.31732,1.31693,1.31701,9000000.0
2008-07-23 13:43:00,1.3175,1.31792,1.31717,1.31792,10000000.0
2008-07-23 13:44:00,1.31754,1.31817,1.31753,1.31817,10000000.0
2008-07-23 13:45:00,1.31836,1.31841,1.31797,1.31833,7000000.0
2008-07-23 13:46:00,1.31812,1.31812,1.31754,1.31764,4000000.0
2008-07-23 13:47:00,1.31817,1.31838,1.31758,1.31838,11000000.0
2008-07-23 13:48:00,1.31846,1.31892,1.31846,1.31892,10000000.0
2008-07-23 13:49:00,1.31896,1.31928,1.31896,1.31909,8000000.0
2008-07-23 13:50:00,1.3192,1.3192,1.31898,1.31901,7000000.0
2008-07-23 13:51:00,1.31878,1.31892,1.31838,1.3184,7000000.0
2008-07-23 13:52:00,1.3178,1.31863,1.3178,1.31863,8000000.0
2008-07-23 13:53:00,1.31903,1.31929,1.31863,1.31863,11000000.0
2008-07-23 13:54:00,1.31876,1.319,1.31852,1.319,10000000.0
2008-07-23 13:55:00,1.31895,1.31926,1.31874,1.31906,10000000.0
2008-07-23 13:56:00,1.31916,1.31963,1.31876,1.31942,11000000.0
2008-07-23 13:57:00,1.31935,1.31964,1.31889,1.31892,10000000.0
2008-07-23 13:58:00,1.31969,1.31974,1.31963,1.31965,10000000.0
2008-07-23 13:59:00,1.31953,1.31953,1.31845,1.31873,9000000.0
2008-07-23 14:00:00,1.31901,1.3193,1.31875,1.31925,11000000.0
2008-07-23 14:01:00,1.31923,1.31927,1.31862,1.31904,11000000.0
2008-07-23 14:02:00,1.31873,1.31873,1.31834,1.31862,10000000.0
2008-07-23 14:03:00,1.31834,1.3185,1.3176,1.31832,7000000.0
2008-07-23 14:04:00,1.3182,1.3182,1.3174,1.31788,10000000.0
2008-07-23 14:05:00,1.31787,1.31787,1.31686,1.31761,11000000.0
2008-07-23 14:06:00,1.31745,1.31753,1.31692,1.31753,11000000.0
2008-07-23 14:07:00,1.31758,1.31783,1.3172,1.31724,8000000.0
2008-07-23 14:08:00,1.3174,1.3174,1.31681,1.31733,4000000.0
2008-07-23 14:09:00,1.31706,1.31738,1.31706,1.31738,8000000.0
2008-07-23 14:10:00,1.31756,1.31756,1.31669,1.31707,7000000.0
2008-07-23 14:11:00,1.3171,1.31725,1.31676,1.31723,7000000.0
2008-07-23 14:12:00,1.3173,1.31732,1.31667,1.31731,8000000.0
2008-07-23 14:13:00,1.31744,1.31767,1.31722,1.31756,9000000.0
2008-07-23 14:14:00,1.31768,1.31794,1.31766,1.3177,9000000.0
2008-07-23 14:15:00,1.31681,1.31761,1.31681,1.31711,7000000.0
2008-07-23 14:16:00,1.31737,1.31737,1.3165,1.3173,11000000.0
2008-07-23 14:17:00,1.31732,1.31739,1.31694,1.31739,7000000.0
2008-07-23 14:18:00,1.31759,1.31762,1.31724,1.31744,7000000.0
2008-07-23 14:19:00,1.31697,1.3173,1.31649,1.31718,9000000.0
2008-07-23 14:20:00,1.31701,1.31725,1.31666,1.31718,7000000.0
2008-07-23 14:21:00,1.31741,1.31749,1.31684,1.31705,8000000.0
2008-07-23 14:22:00,1.31771,1.31791,1.3174,1.31776,10000000.0
2008-07-23 14:23:00,1.3176,1.3176,1.31666,1.31728,8000000.0
2008-07-23 14:24:00,1.31709,1.31709,1.31658,1.31675,7000000.0
2008-07-23 14:25:00,1.31674,1.31674,1.31574,1.31574,8000000.0
2008-07-23 14:26:00,1.31635,1.31643,1.31609,1.31643,7000000.0
2008-07-23 14:27:00,1.31635,1.31644,1.31567,1.31644,7000000.0
2008-07-23 14:28:00,1.31624,1.31631,1.31597,1.316,10000000.0
2008-07-23 14:29:00,1.31598,1.31646,1.31547,1.31641,7000000.0
2008-07-23 14:30:00,1.31658,1.31671,1.31652,1.31671,8000000.0
2008-07-23 14:31:00,1.31688,1.31688,1.31601,1.31672,8000000.0
2008-07-23 14:32:00,1.31718,1.31756,1.31705,1.31738,7000000.0
2008-07-23 14:33:00,1.31758,1.31767,1.31723,1.3174,8000000.0
2008-07-23 14:34:00,1.31765,1.31766,1.31682,1.31712,11000000.0
2008-07-23 14:35:00,1.31717,1.31763,1.31714,1.31714,7000000.0
2008-07-23 14:36:00,1.31745,1.31769,1.31723,1.31769,8000000.0
2008-07-23 14:37:00,1.31772,1.31806,1.31753,1.31806,7000000.0
2008-07-23 14:38:00,1.31817,1.31817,1.31758,1.31809,7000000.0
2008-07-23 14:39:00,1.31795,1.31795,1.31751,1.31772,10000000.0
2008-07-23 14:40:00,1.31729,1.31753,1.31704,1.31726,10000000.0
2008-07-23 14:41:00,1.31749,1.31788,1.31749,1.31777,8000000.0
2008-07-23 14:42:00,1.31733,1.3177,1.31721,1.31758,8000000.0
2008-07-23 14:43:00,1.31742,1.31753,1.31709,1.31742,11000000.0
2008-07-23 14:44:00,1.31736,1.31739,1.31652,1.31689,8000000.0
2008-07-23 14:45:00,1.3169,1.31762,1.31679,1.31679,10000000.0
2008-07-23 14:46:00,1.31737,1.31751,1.31706,1.31739,8000000.0
2008-07-23 14:47:00,1.31691,1.3173,1.31674,1.31699,7000000.0
2008-07-23 14:48:00,1.31716,1.31731,1.3168,1.31731,10000000.0
2008-07-23 14:49:00,1.3173,1.31736,1.31673,1.31736,9000000.0
2008-07-23 14:50:00,1.31748,1.31748,1.3169,1.31705,10000000.0
2008-07-23 14:51:00,1.31753,1.31793,1.31732,1.31732,7000000.0
2008-07-23 14:52:00,1.31729,1.31775,1.31721,1.31771,7000000.0
2008-07-23 14:53:00,1.31787,1.31803,1.31769,1.31782,7000000.0
2008-07-23 14:54:00,1.31782,1.31783,1.317,1.31749,8000000.0
2008-07-23 14:55:00,1.31785,1.31785,1.31743,1.3178,8000000.0
2008-07-23 14:56:00,1.3174,1.31796,1.3174,1.31796,9000000.0
2008-07-23 14:57:00,1.31821,1.31851,1.31767,1.31851,7000000.0
2008-07-23 14:58:00,1.31838,1.31848,1.31782,1.31839,8000000.0
2008-07-23 14:59:00,1.31854,1.31858,1.31815,1.31843,7000000.0
2008-07-23 15:00:00,1.318,1.31818,1.318,1.31818,6000000.0
2008-07-23 15:01:00,1.31829,1.31834,1.31766,1.31781,10000000.0
2008-07-23 15:02:00,1.31777,1.31844,1.31777,1.31844,7000000.0
2008-07-23 15:03:00,1.31841,1.31846,1.31823,1.31823,10000000.0
2008-07-23 15:04:00,1.31834,1.31852,1.31809,1.31852,7000000.0
2008-07-23 15:05:00,1.31827,1.31876,1.31801,1.3183,8000000.0
2008-07-23 15:06:00,1.31816,1.31859,1.31813,1.31852,11000000.0
2008-07-23 15:07:00,1.31824,1.31858,1.31798,1.31812,11000000.0
2008-07-23 15:08:00,1.31863,1.31867,1.31808,1.3186,7000000.0
2008-07-23 15:09:00,1.31849,1.31849,1.31799,1.31824,8000000.0
2008-07-23 15:10:00,1.31811,1.31816,1.31782,1.31807,8000000.0
2008-07-23 15:11:00,1.31799,1.31826,1.31784,1.31814,8000000.0
2008-07-23 15:12:00,1.31815,1.31815,1.31775,1.31775,3000000.0
2008-07-23 15:13:00,1.31763,1.31778,1.31723,1.31723,8000000.0
2008-07-23 15:14:00,1.31764,1.3179,1.31738,1.3179,8000000.0
2008-07-23 15:15:00,1.31786,1.31817,1.31774,1.318,10000000.0
2008-07-23 15:16:00,1.31794,1.31794,1.31717,1.31721,10000000.0
2008-07-23 15:17:00,1.31759,1.31759,1.31713,1.31741,7000000.0
2008-07-23 15:18:00,1.31762,1.3178,1.31733,1.31771,7000000.0
2008-07-23 15:19:00,1.31734,1.31774,1.31714,1.31762,7000000.0
2008-07-23 15:20:00,1.31785,1.31791,1.31781,1.31781,21000000.0
2008-07-23 15:21:00,1.31775,1.31775,1.31711,1.31769,10000000.0
2008-07-23 15:22:00,1.31783,1.31783,1.31715,1.31744,9000000.0
2008-07-23 15:23:00,1.31744,1.31758,1.31718,1.31753,8000000.0
2008-07-23 15:24:00,1.31768,1.31768,1.31704,1.31747,7000000.0
2008-07-23 15:25:00,1.31707,1.31739,1.31707,1.31716,8000000.0
2008-07-23 15:26:00,1.3171,1.31738,1.31687,1.31738,8000000.0
2008-07-23 15:27:00,1.31671,1.31732,1.31659,1.31728,11000000.0
2008-07-23 15:28:00,1.3175,1.31753,1.31709,1.31749,7000000.0
2008-07-23 15:29:00,1.31705,1.31774,1.31705,1.3175,7000000.0
2008-07-23 15:30:00,1.31729,1.3173,1.31686,1.31716,8000000.0
2008-07-23 15:31:00,1.31727,1.31751,1.31727,1.31751,7000000.0
2008-07-23 15:32:00,1.31767,1.31797,1.31714,1.31752,11000000.0
2008-07-23 15:33:00,1.31792,1.31805,1.31753,1.3179,13000000.0
2008-07-23 15:34:00,1.31824,1.31833,1.31786,1.31833,7000000.0
2008-07-23 15:35:00,1.3178,1.31847,1.3178,1.31828,8000000.0
2008-07-23 15:36:00,1.31809,1.31853,1.31809,1.31814,7000000.0
2008-07-23 15:37:00,1.31805,1.31866,1.31804,1.31828,10000000.0
2008-07-23 15:38:00,1.3176,1.31816,1.3176,1.31805,9000000.0
2008-07-23 15:39:00,1.31754,1.31809,1.31754,1.31778,8000000.0
2008-07-23 15:40:00,1.31802,1.31833,1.31776,1.31833,8000000.0
2008-07-23 15:41:00,1.31822,1.31853,1.31803,1.31838,7000000.0
2008-07-23 15:42:00,1.318,1.31852,1.31799,1.31826,11000000.0
2008-07-23 15:43:00,1.31829,1.3185,1.31768,1.31846,11000000.0
2008-07-23 15:44:00,1.3183,1.3183,1.31753,1.31816,7000000.0
2008-07-23 15:45:00,1.31753,1.31802,1.31753,1.31778,13000000.0
2008-07-23 15:46:00,1.3176,1.31779,1.3168,1.31713,10000000.0
2008-07-23 15:47:00,1.31754,1.31763,1.31694,1.31695,7000000.0
2008-07-23 15:48:00,1.31759,1.31768,1.31692,1.31763,11000000.0
2008-07-23 15:49:00,1.31749,1.31752,1.31668,1.31736,10000000.0
2008-07-23 15:50:00,1.31723,1.31776,1.31692,1.31776,10000000.0
2008-07-23 15:51:00,1.31717,1.31798,1.31717,1.31731,10000000.0
2008-07-23 15:52:00,1.31781,1.31801,1.31731,1.31786,8000000.0
2008-07-23 15:53:00,1.31741,1.31757,1.31667,1.31757,9000000.0
2008-07-23 15:54:00,1.31782,1.31784,1.31702,1.31709,8000000.0
2008-07-23 15:55:00,1.31715,1.31762,1.31715,1.31716,8000000.0
2008-07-23 15:56:00,1.31739,1.31791,1.31702,1.31702,9000000.0
2008-07-23 15:57:00,1.31749,1.31764,1.31731,1.31731,10000000.0
2008-07-23 15:58:00,1.31739,1.31748,1.31674,1.31685,11000000.0
2008-07-23 15:59:00,1.31654,1.31732,1.31654,1.31659,7000000.0
2008-07-23 16:00:00,1.3172,1.31757,1.3167,1.31744,11000000.0
2008-07-23 16:01:00,1.31728,1.31732,1.31666,1.31666,10000000.0
2008-07-23 16:02:00,1.31693,1.31694,1.3163,1.31681,8000000.0
2008-07-23 16:03:00,1.31673,1.31685,1.31623,1.31674,11000000.0
2008-07-23 16:04:00,1.31654,1.31686,1.31622,1.31646,12000000.0
2008-07-23 16:05:00,1.31651,1.31691,1.31611,1.31656,11000000.0
2008-07-23 16:06:00,1.31601,1.31648,1.31595,1.31614,13000000.0
2008-07-23 16:07:00,1.31577,1.31605,1.31526,1.31605,8000000.0
2008-07-23 16:08:00,1.31566,1.3165,1.31566,1.31628,10000000.0
2008-07-23 16:09:00,1.31614,1.31666,1.31567,1.31588,7000000.0
2008-07-23 16:10:00,1.31656,1.31656,1.31518,1.31518,7000000.0
2008-07-23 16:11:00,1.3143,1.31488,1.3143,1.31466,11000000.0
2008-07-23 16:12:00,1.31434,1.3145,1.31376,1.31439,10000000.0
2008-07-23 16:13:00,1.31445,1.31454,1.31384,1.3144,11000000.0
2008-07-23 16:14:00,1.31455,1.31456,1.31402,1.31453,11000000.0
2008-07-23 16:15:00,1.31464,1.31464,1.31415,1.31441,7000000.0
2008-07-23 16:16:00,1.31438,1.31469,1.31425,1.31448,8000000.0
2008-07-23 16:17:00,1.31406,1.31471,1.31406,1.31462,10000000.0
2008-07-23 16:18:00,1.31404,1.31444,1.3136,1.31426,8000000.0
2008-07-23 16:19:00,1.31407,1.31449,1.31395,1.3144,8000000.0
2008-07-23 16:20:00,1.31444,1.31476,1.31423,1.31439,9000000.0
2008-07-23 16:21:00,1.314,1.31407,1.31346,1.31384,7000000.0
2008-07-23 16:22:00,1.31363,1.31404,1.3132,1.31366,11000000.0
2008-07-23 16:23:00,1.31375,1.31375,1.31295,1.31349,11000000.0
2008-07-23 16:24:00,1.31354,1.31359,1.31292,1.31292,7000000.0
2008-07-23 16:25:00,1.31353,1.31353,1.31283,1.31283,9000000.0
2008-07-23 16:26:00,1.31314,1.31314,1.31272,1.31272,5000000.0
2008-07-23 16:27:00,1.31296,1.31308,1.31248,1.31308,8000000.0
2008-07-23 16:28:00,1.31343,1.31356,1.31321,1.31356,7000000.0
2008-07-23 16:29:00,1.31336,1.31352,1.31285,1.31352,10000000.0
2008-07-23 16:30:00,1.3136,1.31418,1.3136,1.31402,10000000.0
2008-07-23 16:31:00,1.31405,1.31405,1.31302,1.31353,11000000.0
2008-07-23 16:32:00,1.31318,1.31352,1.31291,1.31346,11000000.0
2008-07-23 16:33:00,1.31348,1.31359,1.31302,1.31347,10000000.0
2008-07-23 16:34:00,1.3134,1.31386,1.31331,1.31371,11000000.0
2008-07-23 16:35:00,1.31415,1.31531,1.31344,1.31344,9000000.0
2008-07-23 16:36:00,1.31307,1.31319,1.31238,1.31314,11000000.0
2008-07-23 16:37:00,1.31315,1.31315,1.31279,1.31303,9000000.0
2008-07-23 16:38:00,1.31326,1.31365,1.3128,1.31365,11000000.0
2008-07-23 16:39:00,1.31391,1.31401,1.31365,1.31379,7000000.0
2008-07-23 16:40:00,1.31368,1.31369,1.31322,1.31368,10000000.0
2008-07-23 16:41:00,1.3133,1.314,1.3133,1.31352,8000000.0
2008-07-23 16:42:00,1.314,1.31449,1.31376,1.31432,11000000.0
2008-07-23 16:43:00,1.3143,1.3143,1.31384,1.31384,8000000.0
2008-07-23 16:44:00,1.31444,1.3147,1.31429,1.31429,7000000.0
2008-07-23 16:45:00,1.31428,1.31458,1.31339,1.31401,10000000.0
2008-07-23 16:46:00,1.31437,1.31462,1.31411,1.31425,11000000.0
2008-07-23 16:47:00,1.31387,1.31452,1.31365,1.31417,10000000.0
2008-07-23 16:48:00,1.31424,1.31424,1.31328,1.31404,10000000.0
2008-07-23 16:49:00,1.31371,1.31378,1.31306,1.31332,7000000.0
2008-07-23 16:50:00,1.31267,1.31334,1.31267,1.31317,9000000.0
2008-07-23 16:51:00,1.3132,1.31363,1.3132,1.31344,9000000.0
2008-07-23 16:52:00,1.31305,1.31353,1.31221,1.31221,11000000.0
2008-07-23 16:53:00,1.31269,1.31308,1.31225,1.31308,10000000.0
2008-07-23 16:54:00,1.31322,1.31334,1.31287,1.31328,7000000.0
2008-07-23 16:55:00,1.31327,1.31327,1.31262,1.31262,7000000.0
2008-07-23 16:56:00,1.31284,1.31343,1.31278,1.31314,10000000.0
2008-07-23 16:57:00,1.31329,1.31375,1.31329,1.31375,8000000.0
2008-07-23 16:58:00,1.31365,1.3141,1.31352,1.31381,11000000.0
2008-07-23 16:59:00,1.31409,1.31409,1.31326,1.31326,8000000.0
2008-07-23 17:00:00,1.31301,1.31385,1.31301,1.31345,10000000.0
2008-07-23 17:01:00,1.31387,1.31435,1.31386,1.31426,11000000.0
2008-07-23 17:02:00,1.31464,1.31464,1.31413,1.31451,11000000.0
2008-07-23 17:03:00,1.3141,1.31494,1.3141,1.31486,8000000.0
2008-07-23 17:04:00,1.31476,1.31479,1.31464,1.31479,7000000.0
2008-07-23 17:05:00,1.31484,1.31517,1.3144,1.31497,8000000.0
2008-07-23 17:06:00,1.31477,1.3149,1.31477,1.31486,7000000.0
2008-07-23 17:07:00,1.31477,1.31515,1.31455,1.3151,9000000.0
2008-07-23 17:08:00,1.31533,1.31534,1.31495,1.31505,8000000.0
2008-07-23 17:09:00,1.315,1.315,1.31437,1.31474,8000000.0
2008-07-23 17:10:00,1.31464,1.31495,1.31392,1.31392,9000000.0
2008-07-23 17:11:00,1.3143,1.31453,1.31375,1.31435,9000000.0
2008-07-23 17:12:00,1.31369,1.31453,1.31369,1.31453,10000000.0
2008-07-23 17:13:00,1.31429,1.3143,1.3137,1.31414,8000000.0
2008-07-23 17:14:00,1.31422,1.31433,1.31394,1.31426,7000000.0
2008-07-23 17:15:00,1.31368,1.31428,1.31368,1.31389,7000000.0
2008-07-23 17:16:00,1.31379,1.31411,1.31368,1.31411,8000000.0
2008-07-23 17:17:00,1.31393,1.31393,1.31303,1.31372,8000000.0
2008-07-23 17:18:00,1.3135,1.31362,1.31296,1.31296,7000000.0
2008-07-23 17:19:00,1.31337,1.31363,1.31307,1.31352,10000000.0
2008-07-23 17:20:00,1.3135,1.31361,1.31283,1.31299,8000000.0
2008-07-23 17:21:00,1.31365,1.31397,1.31305,1.31397,11000000.0
2008-07-23 17:22:00,1.31378,1.31378,1.31316,1.31316,8000000.0
2008-07-23 17:23:00,1.31323,1.31351,1.31308,1.31351,8000000.0
2008-07-23 17:24:00,1.31279,1.31321,1.31246,1.31246,11000000.0
2008-07-23 17:25:00,1.31242,1.3133,1.31242,1.31311,11000000.0
2008-07-23 17:26:00,1.31327,1.3134,1.31316,1.31316,8000000.0
2008-07-23 17:27:00,1.31244,1.31308,1.3124,1.313,10000000.0
2008-07-23 17:28:00,1.31301,1.31301,1.31234,1.313,13000000.0
2008-07-23 17:29:00,1.31229,1.3132,1.31229,1.3126,8000000.0
2008-07-23 17:30:00,1.31279,1.31354,1.31279,1.31345,10000000.0
2008-07-23 17:31:00,1.31293,1.31361,1.31293,1.31361,10000000.0
2008-07-23 17:32:00,1.31309,1.31356,1.31285,1.313,10000000.0
2008-07-23 17:33:00,1.31333,1.31333,1.31267,1.31325,8000000.0
2008-07-23 17:34:00,1.3133,1.31355,1.31301,1.31341,10000000.0
2008-07-23 17:35:00,1.3135,1.31357,1.31317,1.31351,11000000.0
2008-07-23 17:36:00,1.31371,1.31372,1.31302,1.31342,10000000.0
2008-07-23 17:37:00,1.31373,1.31393,1.31329,1.3136,12000000.0
2008-07-23 17:38:00,1.3132,1.31362,1.31281,1.31362,10000000.0
2008-07-23 17:39:00,1.31331,1.31399,1.31331,1.31379,8000000.0
2008-07-23 17:40:00,1.31354,1.31378,1.31354,1.31368,7000000.0
2008-07-23 17:41:00,1.31386,1.31397,1.31352,1.31352,9000000.0
2008-07-23 17:42:00,1.31369,1.31369,1.31344,1.3135,8000000.0
2008-07-23 17:43:00,1.31391,1.31391,1.31338,1.31353,8000000.0
2008-07-23 17:44:00,1.31339,1.31363,1.31325,1.31363,10000000.0
2008-07-23 17:45:00,1.31342,1.3136,1.31308,1.3136,8000000.0
2008-07-23 17:46:00,1.31357,1.31365,1.313,1.31345,8000000.0
2008-07-23 17:47:00,1.31361,1.31399,1.31321,1.31399,11000000.0
2008-07-23 17:48:00,1.31372,1.31372,1.31276,1.31311,9000000.0
2008-07-23 17:49:00,1.31326,1.31349,1.3129,1.31347,11000000.0
2008-07-23 17:50:00,1.31374,1.31402,1.31325,1.31352,10000000.0
2008-07-23 17:51:00,1.31359,1.3139,1.31359,1.3139,10000000.0
2008-07-23 17:52:00,1.31376,1.31402,1.31313,1.31394,9000000.0
2008-07-23 17:53:00,1.31368,1.31439,1.31368,1.31439,8000000.0
2008-07-23 17:54:00,1.31435,1.31456,1.31426,1.31449,8000000.0
2008-07-23 17:55:00,1.31424,1.31469,1.31424,1.31469,7000000.0
2008-07-23 17:56:00,1.31493,1.31557,1.31451,1.31451,7000000.0
2008-07-23 17:57:00,1.31503,1.31522,1.31473,1.3151,10000000.0
2008-07-23 17:58:00,1.31451,1.31486,1.31447,1.31466,8000000.0
2008-07-23 17:59:00,1.31481,1.31492,1.31442,1.31476,8000000.0
2008-07-23 18:00:00,1.31429,1.3145,1.31415,1.31418,7000000.0
2008-07-23 18:01:00,1.31426,1.3145,1.31383,1.31383,8000000.0
2008-07-23 18:02:00,1.31398,1.31416,1.31345,1.31414,8000000.0
2008-07-23 18:03:00,1.31396,1.31412,1.3136,1.31412,10000000.0
2008-07-23 18:04:00,1.31417,1.31431,1.31375,1.31431,8000000.0
2008-07-23 18:05:00,1.31435,1.31435,1.31383,1.31399,10000000.0
2008-07-23 18:06:00,1.31399,1.31415,1.31358,1.31358,7000000.0
2008-07-23 18:07:00,1.31398,1.31403,1.31325,1.31403,8000000.0
2008-07-23 18:08:00,1.31422,1.31471,1.31372,1.31444,7000000.0
2008-07-23 18:09:00,1.31468,1.31468,1.31393,1.31452,7000000.0
2008-07-23 18:10:00,1.31477,1.31496,1.31419,1.31483,10000000.0
2008-07-23 18:11:00,1.31489,1.315,1.31444,1.315,9000000.0
2008-07-23 18:12:00,1.31482,1.3153,1.31482,1.315,7000000.0
2008-07-23 18:13:00,1.31548,1.31553,1.31522,1.31536,7000000.0
2008-07-23 18:14:00,1.31535,1.31539,1.31508,1.31508,8000000.0
2008-07-23 18:15:00,1.3156,1.31618,1.3156,1.31618,7000000.0
2008-07-23 18:16:00,1.31604,1.31604,1.31548,1.31568,9000000.0
2008-07-23 18:17:00,1.31544,1.31566,1.31544,1.31559,8000000.0
2008-07-23 18:18:00,1.31557,1.31588,1.31557,1.31585,7000000.0
2008-07-23 18:19:00,1.31591,1.31591,1.31538,1.31538,8000000.0
2008-07-23 18:20:00,1.31546,1.3156,1.31521,1.31521,7000000.0
2008-07-23 18:21:00,1.31567,1.31591,1.31527,1.31527,8000000.0
2008-07-23 18:22:00,1.31578,1.31584,1.31561,1.31561,30000000.0
2008-07-23 18:23:00,1.31558,1.31558,1.31511,1.31535,9000000.0
2008-07-23 18:24:00,1.31511,1.31511,1.31452,1.31511,11000000.0
2008-07-23 18:25:00,1.31488,1.31547,1.31488,1.31528,7000000.0
2008-07-23 18:26:00,1.31515,1.31524,1.31461,1.31524,10000000.0
2008-07-23 18:27:00,1.31488,1.31516,1.31488,1.31513,10000000.0
2008-07-23 18:28:00,1.31519,1.31519,1.31483,1.31513,8000000.0
2008-07-23 18:29:00,1.31503,1.3152,1.31469,1.3152,8000000.0
2008-07-23 18:30:00,1.31482,1.3152,1.31482,1.3152,9000000.0
2008-07-23 18:31:00,1.31499,1.31537,1.31499,1.31537,7000000.0
2008-07-23 18:32:00,1.31563,1.31569,1.31509,1.31566,9000000.0
2008-07-23 18:33:00,1.3155,1.31578,1.31543,1.31578,13000000.0
2008-07-23 18:34:00,1.31506,1.31593,1.31506,1.3159,10000000.0
2008-07-23 18:35:00,1.31605,1.31611,1.31564,1.31591,7000000.0
2008-07-23 18:36:00,1.31585,1.31592,1.31525,1.31592,11000000.0
2008-07-23 18:37:00,1.31576,1.31576,1.31523,1.31523,8000000.0
2008-07-23 18:38:00,1.3153,1.31536,1.31514,1.31514,7000000.0
2008-07-23 18:39:00,1.31512,1.3152,1.31434,1.3152,7000000.0
2008-07-23 18:40:00,1.31499,1.31503,1.31443,1.31473,8000000.0
2008-07-23 18:41:00,1.31444,1.31522,1.31434,1.31522,8000000.0
2008-07-23 18:42:00,1.3155,1.3155,1.3149,1.31532,7000000.0
2008-07-23 18:43:00,1.3154,1.3154,1.31525,1.31526,4000000.0
2008-07-23 18:44:00,1.31486,1.31486,1.31442,1.31442,8000000.0
2008-07-23 18:45:00,1.3145,1.3147,1.31447,1.31447,7000000.0
2008-07-23 18:46:00,1.31429,1.31471,1.31429,1.31455,8000000.0
2008-07-23 18:47:00,1.31457,1.31465,1.31431,1.31456,10000000.0
2008-07-23 18:48:00,1.31461,1.31461,1.3144,1.31448,7000000.0
2008-07-23 18:49:00,1.31458,1.31473,1.31443,1.31473,10000000.0
2008-07-23 18:50:00,1.31472,1.31475,1.31427,1.31475,7000000.0
2008-07-23 18:51:00,1.31466,1.3147,1.31392,1.31462,7000000.0
2008-07-23 18:52:00,1.31455,1.31459,1.31431,1.31454,7000000.0
2008-07-23 18:53:00,1.3147,1.31485,1.31469,1.31475,8000000.0
2008-07-23 18:54:00,1.31485,1.31491,1.31483,1.31488,7000000.0
2008-07-23 18:55:00,1.31489,1.31491,1.31448,1.31476,11000000.0
2008-07-23 18:56:00,1.31426,1.31458,1.31423,1.31458,9000000.0
2008-07-23 18:57:00,1.31471,1.31471,1.31444,1.31445,8000000.0
2008-07-23 18:58:00,1.31395,1.31432,1.31364,1.31432,10000000.0
2008-07-23 18:59:00,1.31467,1.31487,1.31467,1.31487,8000000.0
2008-07-23 19:00:00,1.31469,1.31508,1.31451,1.31451,7000000.0
2008-07-23 19:01:00,1.31483,1.31484,1.31478,1.31479,21000000.0
2008-07-23 19:02:00,1.31475,1.31478,1.31433,1.31478,7000000.0
2008-07-23 19:03:00,1.31497,1.31504,1.31452,1.31458,11000000.0
2008-07-23 19:04:00,1.31487,1.31493,1.31461,1.31493,8000000.0
2008-07-23 19:05:00,1.31468,1.31483,1.31441,1.31478,8000000.0
2008-07-23 19:06:00,1.31457,1.31479,1.31434,1.31475,8000000.0
2008-07-23 19:07:00,1.31502,1.31512,1.31459,1.31508,8000000.0
2008-07-23 19:08:00,1.3153,1.31537,1.31517,1.3153,5000000.0
2008-07-23 19:09:00,1.31518,1.31525,1.31518,1.31525,2000000.0
2008-07-23 19:10:00,1.31532,1.31539,1.31486,1.31539,9000000.0
2008-07-23 19:11:00,1.31553,1.31553,1.31516,1.31516,7000000.0
2008-07-23 19:12:00,1.31511,1.31523,1.3145,1.31466,11000000.0
2008-07-23 19:13:00,1.31523,1.31523,1.31443,1.31499,10000000.0
2008-07-23 19:14:00,1.31456,1.3152,1.31449,1.31519,7000000.0
2008-07-23 19:15:00,1.31472,1.31514,1.31447,1.31514,7000000.0
2008-07-23 19:16:00,1.31518,1.31523,1.31504,1.31523,8000000.0
2008-07-23 19:17:00,1.31517,1.31528,1.31459,1.31523,7000000.0
2008-07-23 19:18:00,1.31476,1.31517,1.31476,1.3151,7000000.0
2008-07-23 19:19:00,1.31532,1.31532,1.31513,1.31517,8000000.0
2008-07-23 19:20:00,1.31506,1.31506,1.31421,1.31455,8000000.0
2008-07-23 19:21:00,1.31442,1.31487,1.31429,1.31429,7000000.0
2008-07-23 19:22:00,1.31382,1.31462,1.31382,1.31448,8000000.0
2008-07-23 19:23:00,1.31452,1.31452,1.3144,1.3144,9000000.0
2008-07-23 19:24:00,1.31442,1.31452,1.31385,1.31452,7000000.0
2008-07-23 19:25:00,1.31448,1.31452,1.31404,1.31449,7000000.0
2008-07-23 19:26:00,1.31456,1.31459,1.31454,1.31454,7000000.0
2008-07-23 19:27:00,1.31436,1.31444,1.31393,1.31427,8000000.0
2008-07-23 19:28:00,1.31416,1.31457,1.31397,1.31457,8000000.0
2008-07-23 19:29:00,1.31444,1.31451,1.31399,1.3141,8000000.0
2008-07-23 19:30:00,1.31467,1.31474,1.31455,1.3147,8000000.0
2008-07-23 19:31:00,1.31464,1.3147,1.3143,1.31467,11000000.0
2008-07-23 19:32:00,1.31394,1.31448,1.31394,1.31448,11000000.0
2008-07-23 19:33:00,1.31481,1.31504,1.31436,1.3145,7000000.0
2008-07-23 19:34:00,1.31494,1.31538,1.31494,1.31538,7000000.0
2008-07-23 19:35:00,1.31559,1.31576,1.31512,1.31529,11000000.0
2008-07-23 19:36:00,1.31535,1.31535,1.31486,1.31532,4000000.0
2008-07-23 19:37:00,1.31523,1.31528,1.31505,1.31514,8000000.0
2008-07-23 19:38:00,1.31534,1.31534,1.31523,1.31528,7000000.0
2008-07-23 19:39:00,1.31514,1.31516,1.31475,1.31496,8000000.0
2008-07-23 19:40:00,1.3148,1.31502,1.31424,1.31489,7000000.0
2008-07-23 19:41:00,1.31478,1.31478,1.31411,1.3142,11000000.0
2008-07-23 19:42:00,1.31488,1.31512,1.31448,1.31501,10000000.0
2008-07-23 19:43:00,1.3151,1.3151,1.31428,1.31497,7000000.0
2008-07-23 19:44:00,1.31465,1.31465,1.31376,1.31434,8000000.0
2008-07-23 19:45:00,1.31367,1.31422,1.31351,1.31351,8000000.0
2008-07-23 19:46:00,1.31394,1.31408,1.31334,1.3139,8000000.0
2008-07-23 19:47:00,1.31371,1.31423,1.31358,1.31411,7000000.0
2008-07-23 19:48:00,1.31402,1.31416,1.31358,1.31406,10000000.0
2008-07-23 19:49:00,1.31419,1.31419,1.31334,1.31334,8000000.0
2008-07-23 19:50:00,1.31345,1.31401,1.31329,1.31396,8000000.0
2008-07-23 19:51:00,1.31417,1.31417,1.31373,1.31387,8000000.0
2008-07-23 19:52:00,1.31396,1.31417,1.31355,1.31398,7000000.0
2008-07-23 19:53:00,1.31407,1.31438,1.31374,1.31425,10000000.0
2008-07-23 19:54:00,1.31452,1.31452,1.31375,1.31409,8000000.0
2008-07-23 19:55:00,1.31394,1.31482,1.31394,1.31432,8000000.0
2008-07-23 19:56:00,1.31507,1.3152,1.31439,1.31507,9000000.0
2008-07-23 19:57:00,1.31485,1.31494,1.31401,1.31435,7000000.0
2008-07-23 19:58:00,1.314,1.314,1.3129,1.31367,8000000.0
2008-07-23 19:59:00,1.31391,1.31391,1.31309,1.31369,10000000.0
2008-07-23 20:00:00,1.3135,1.31411,1.31328,1.31328,8000000.0
2008-07-23 20:01:00,1.31363,1.31363,1.31298,1.31338,7000000.0
2008-07-23 20:02:00,1.31326,1.31326,1.31251,1.31251,6000000.0
2008-07-23 20:03:00,1.31257,1.31285,1.31243,1.31256,7000000.0
2008-07-23 20:04:00,1.31244,1.31284,1.31244,1.31276,8000000.0
2008-07-23 20:05:00,1.31315,1.31315,1.31237,1.31258,11000000.0
2008-07-23 20:06:00,1.31242,1.31242,1.31199,1.31235,8000000.0
2008-07-23 20:07:00,1.31243,1.31266,1.31232,1.31232,8000000.0
2008-07-23 20:08:00,1.31213,1.3122,1.31195,1.31208,11000000.0
2008-07-23 20:09:00,1.31205,1.31223,1.31176,1.3121,10000000.0
2008-07-23 20:10:00,1.31235,1.31247,1.3122,1.31227,7000000.0
2008-07-23 20:11:00,1.31282,1.31316,1.31268,1.31274,8000000.0
2008-07-23 20:12:00,1.31341,1.31341,1.31291,1.31308,8000000.0
2008-07-23 20:13:00,1.31301,1.31329,1.31252,1.31252,8000000.0
2008-07-23 20:14:00,1.31299,1.31299,1.31239,1.31284,11000000.0
2008-07-23 20:15:00,1.31313,1.31331,1.31251,1.31322,8000000.0
2008-07-23 20:16:00,1.31274,1.31274,1.312,1.31256,7000000.0
2008-07-23 20:17:00,1.31265,1.31326,1.31261,1.31326,15000000.0
2008-07-23 20:18:00,1.3129,1.31339,1.31274,1.31339,9000000.0
2008-07-23 20:19:00,1.31365,1.31372,1.31334,1.31367,26000000.0
2008-07-23 20:20:00,1.31353,1.3139,1.31309,1.3139,8000000.0
2008-07-23 20:21:00,1.31361,1.31397,1.31312,1.31397,7000000.0
2008-07-23 20:22:00,1.31375,1.31375,1.31296,1.31296,7000000.0
2008-07-23 20:23:00,1.3133,1.3133,1.31283,1.31283,7000000.0
2008-07-23 20:24:00,1.3131,1.31326,1.31253,1.31325,8000000.0
2008-07-23 20:25:00,1.31323,1.31323,1.31271,1.31271,9000000.0
2008-07-23 20:26:00,1.31298,1.31319,1.31251,1.31282,6000000.0
2008-07-23 20:27:00,1.31301,1.31336,1.31253,1.31253,10000000.0
2008-07-23 20:28:00,1.31294,1.31346,1.31294,1.31319,7000000.0
2008-07-23 20:29:00,1.31327,1.31332,1.31302,1.31325,8000000.0
2008-07-23 20:30:00,1.31293,1.31367,1.31293,1.31357,10000000.0
2008-07-23 20:31:00,1.31384,1.314,1.31363,1.314,9000000.0
2008-07-23 20:32:00,1.31399,1.31423,1.3134,1.31374,9000000.0
2008-07-23 20:33:00,1.31398,1.31426,1.31395,1.31402,7000000.0
2008-07-23 20:34:00,1.31417,1.31417,1.31391,1.31391,7000000.0
2008-07-23 20:35:00,1.31392,1.31397,1.31325,1.31393,6000000.0
2008-07-23 20:36:00,1.31367,1.31391,1.31367,1.31382,8000000.0
2008-07-23 20:37:00,1.31378,1.31381,1.31322,1.31381,4000000.0
2008-07-23 20:38:00,1.31323,1.31388,1.31323,1.31388,2000000.0
2008-07-23 20:39:00,1.31417,1.31424,1.31378,1.31406,7000000.0
2008-07-23 20:40:00,1.31354,1.31398,1.31342,1.3139,7000000.0
2008-07-23 20:41:00,1.31376,1.31376,1.31297,1.31297,8000000.0
2008-07-23 20:42:00,1.31356,1.31356,1.31315,1.31339,7000000.0
2008-07-23 20:43:00,1.31367,1.31381,1.31362,1.31381,8000000.0
2008-07-23 20:44:00,1.31376,1.31376,1.31303,1.3136,11000000.0
2008-07-23 20:45:00,1.31343,1.31346,1.31297,1.31331,7000000.0
2008-07-23 20:46:00,1.31313,1.3133,1.31298,1.31323,6000000.0
2008-07-23 20:47:00,1.3135,1.3135,1.31278,1.31278,8000000.0
2008-07-23 20:48:00,1.31351,1.31368,1.31327,1.31368,7000000.0
2008-07-23 20:49:00,1.31343,1.31359,1.31343,1.31359,7000000.0
2008-07-23 20:50:00,1.31347,1.31347,1.31289,1.31311,9000000.0
2008-07-23 20:51:00,1.31289,1.31357,1.31289,1.31311,7000000.0
2008-07-23 20:52:00,1.31364,1.31405,1.31322,1.31364,4000000.0
2008-07-23 20:53:00,1.31385,1.31385,1.31323,1.31372,11000000.0
2008-07-23 20:54:00,1.31326,1.31372,1.31326,1.31358,11000000.0
2008-07-23 20:55:00,1.31357,1.3137,1.31325,1.3137,5000000.0
2008-07-23 20:56:00,1.3138,1.3138,1.31353,1.31353,7000000.0
2008-07-23 20:57:00,1.31327,1.31403,1.31321,1.31321,7000000.0
2008-07-23 20:59:00,1.3138,1.3138,1.31338,1.31366,13000000.0
2008-07-23 21:00:00,1.31326,1.31368,1.31299,1.31368,7000000.0
2008-07-23 21:01:00,1.31345,1.31357,1.31311,1.31347,26000000.0
2008-07-23 21:02:00,1.3133,1.31336,1.31279,1.31336,11000000.0
2008-07-23 21:03:00,1.31349,1.31349,1.31283,1.31347,7000000.0
2008-07-23 21:04:00,1.31334,1.3138,1.31332,1.31367,7000000.0
2008-07-23 21:05:00,1.3133,1.31361,1.31289,1.31289,8000000.0
2008-07-23 21:06:00,1.31361,1.31361,1.31292,1.31342,7000000.0
2008-07-23 21:07:00,1.31324,1.3136,1.31283,1.31349,7000000.0
2008-07-23 21:08:00,1.31363,1.31363,1.313,1.31359,7000000.0
2008-07-23 21:09:00,1.31368,1.31421,1.31347,1.31421,9000000.0
2008-07-23 21:10:00,1.31449,1.31449,1.31365,1.31407,11000000.0
2008-07-23 21:11:00,1.31392,1.31394,1.31346,1.31346,9000000.0
2008-07-23 21:12:00,1.31384,1.31393,1.31334,1.31391,8000000.0
2008-07-23 21:13:00,1.31368,1.31372,1.31346,1.31354,8000000.0
2008-07-23 21:14:00,1.31305,1.31365,1.31305,1.31326,8000000.0
2008-07-23 21:15:00,1.31291,1.31384,1.31291,1.31384,5000000.0
2008-07-23 21:16:00,1.31385,1.31385,1.31297,1.31365,7000000.0
2008-07-23 21:17:00,1.31358,1.3139,1.31358,1.31361,8000000.0
2008-07-23 21:18:00,1.31332,1.31387,1.31332,1.31387,8000000.0
2008-07-23 21:19:00,1.31327,1.31348,1.31284,1.31335,8000000.0
2008-07-23 21:20:00,1.31317,1.31362,1.31258,1.31362,7000000.0
2008-07-23 21:22:00,1.31365,1.3137,1.31323,1.3137,10000000.0
2008-07-23 21:23:00,1.31323,1.31375,1.31323,1.31325,8000000.0
2008-07-23 21:24:00,1.31372,1.31372,1.31329,1.31365,8000000.0
2008-07-23 21:25:00,1.31332,1.31332,1.31309,1.31312,6000000.0
2008-07-23 21:26:00,1.31269,1.31336,1.31269,1.31336,9000000.0
2008-07-23 21:27:00,1.31348,1.31348,1.31286,1.31325,8000000.0
2008-07-23 21:28:00,1.31344,1.31393,1.31312,1.31376,8000000.0
2008-07-23 21:29:00,1.31332,1.31368,1.31323,1.31368,7000000.0
2008-07-23 21:30:00,1.31332,1.31348,1.31252,1.31346,12000000.0
2008-07-23 21:31:00,1.31309,1.3132,1.31276,1.31285,7000000.0
2008-07-23 21:32:00,1.31281,1.31304,1.31228,1.31302,8000000.0
2008-07-23 21:33:00,1.31334,1.31344,1.31281,1.31329,8000000.0
2008-07-23 21:34:00,1.3133,1.3133,1.313,1.31324,11000000.0
2008-07-23 21:35:00,1.31313,1.31328,1.3129,1.31324,10000000.0
2008-07-23 21:38:00,1.3132,1.31336,1.31275,1.31321,6000000.0
2008-07-23 21:39:00,1.31277,1.31347,1.31277,1.31335,8000000.0
2008-07-23 21:40:00,1.31315,1.31315,1.31251,1.31301,8000000.0
2008-07-23 21:41:00,1.31274,1.31327,1.31274,1.31288,5000000.0
2008-07-23 21:42:00,1.31314,1.31348,1.31289,1.31341,7000000.0
2008-07-23 21:43:00,1.31352,1.31353,1.31304,1.31353,9000000.0
2008-07-23 21:44:00,1.31383,1.31418,1.31383,1.31418,6000000.0
2008-07-23 21:45:00,1.31409,1.31426,1.31409,1.31423,8000000.0
2008-07-23 21:46:00,1.31416,1.31416,1.31357,1.31404,7000000.0
2008-07-23 21:47:00,1.31402,1.31421,1.31369,1.31421,4000000.0
2008-07-23 21:48:00,1.31377,1.31433,1.31377,1.31428,7000000.0
2008-07-23 21:49:00,1.3143,1.3143,1.31368,1.31425,10000000.0
2008-07-23 21:50:00,1.31394,1.31422,1.31352,1.31374,12000000.0
2008-07-23 21:51:00,1.314,1.314,1.31324,1.31374,8000000.0
2008-07-23 21:52:00,1.31359,1.31399,1.31359,1.31392,17000000.0
2008-07-23 21:53:00,1.31369,1.31402,1.31331,1.31367,19000000.0
2008-07-23 21:54:00,1.31346,1.31371,1.31314,1.31314,18000000.0
2008-07-23 21:55:00,1.31315,1.31359,1.31305,1.31353,8000000.0
2008-07-23 21:56:00,1.31368,1.31368,1.31357,1.31357,6000000.0
2008-07-23 21:57:00,1.31358,1.31375,1.31304,1.31373,11000000.0
2008-07-23 21:58:00,1.3139,1.31392,1.31328,1.31392,11000000.0
2008-07-23 21:59:00,1.31374,1.31387,1.31341,1.31376,36000000.0
2008-07-23 22:00:00,1.31335,1.31372,1.31335,1.31351,6000000.0
2008-07-23 22:01:00,1.31375,1.31379,1.31347,1.31353,5000000.0
2008-07-23 22:02:00,1.31377,1.31384,1.31363,1.31384,3000000.0
2008-07-23 22:03:00,1.31369,1.31395,1.31346,1.31387,7000000.0
2008-07-23 22:04:00,1.31373,1.31374,1.31355,1.31373,5000000.0
2008-07-23 22:05:00,1.31309,1.31368,1.313,1.31349,7000000.0
2008-07-23 22:06:00,1.31376,1.31385,1.31329,1.31329,7000000.0
2008-07-23 22:08:00,1.31385,1.31385,1.31355,1.31365,7000000.0
2008-07-23 22:09:00,1.31379,1.31379,1.31317,1.31374,8000000.0
2008-07-23 22:10:00,1.31377,1.31392,1.31324,1.31377,11000000.0
2008-07-23 22:11:00,1.31388,1.31401,1.3138,1.31401,7000000.0
2008-07-23 22:12:00,1.31412,1.3143,1.31359,1.31386,10000000.0
2008-07-23 22:13:00,1.31417,1.31417,1.31417,1.31417,1000000.0
2008-07-23 22:15:00,1.31426,1.31441,1.31424,1.31431,7000000.0
2008-07-23 22:16:00,1.31372,1.3142,1.31353,1.31413,9000000.0
2008-07-23 22:17:00,1.31345,1.31413,1.31345,1.31376,7000000.0
2008-07-23 22:18:00,1.31376,1.31376,1.31361,1.31361,2000000.0
2008-07-23 22:19:00,1.31381,1.31381,1.31323,1.31375,7000000.0
2008-07-23 22:20:00,1.31393,1.31419,1.31323,1.31323,5000000.0
2008-07-23 22:21:00,1.31403,1.31406,1.31347,1.31401,12000000.0
2008-07-23 22:22:00,1.31337,1.31421,1.31334,1.31387,13000000.0
2008-07-23 22:23:00,1.3136,1.31383,1.3136,1.31368,7000000.0
2008-07-23 22:24:00,1.31368,1.31392,1.31368,1.31377,8000000.0
2008-07-23 22:25:00,1.31393,1.31399,1.31393,1.31399,2000000.0
2008-07-23 22:26:00,1.31382,1.31389,1.31369,1.31382,10000000.0
2008-07-23 22:27:00,1.31375,1.31408,1.31342,1.31381,9000000.0
2008-07-23 22:29:00,1.31387,1.31412,1.31366,1.31402,11000000.0
2008-07-23 22:30:00,1.31369,1.31397,1.31329,1.31329,7000000.0
2008-07-23 22:31:00,1.31376,1.31387,1.31376,1.31387,2000000.0
2008-07-23 22:32:00,1.31348,1.31394,1.31334,1.31391,6000000.0
2008-07-23 22:33:00,1.31371,1.31371,1.31291,1.31326,7000000.0
2008-07-23 22:34:00,1.31344,1.31349,1.31287,1.31349,8000000.0
2008-07-23 22:35:00,1.31316,1.31352,1.31291,1.3134,5000000.0
2008-07-23 22:37:00,1.31261,1.31317,1.31261,1.31314,8000000.0
2008-07-23 22:38:00,1.31245,1.31315,1.31245,1.31292,7000000.0
2008-07-23 22:39:00,1.31297,1.31338,1.31297,1.31332,6000000.0
2008-07-23 22:40:00,1.31301,1.31341,1.31272,1.31341,7000000.0
2008-07-23 22:41:00,1.3132,1.3132,1.3128,1.3128,3000000.0
2008-07-23 22:42:00,1.3131,1.31342,1.31274,1.31274,8000000.0
2008-07-23 22:43:00,1.31351,1.31356,1.31292,1.3135,7000000.0
2008-07-23 22:44:00,1.31318,1.31354,1.31293,1.31307,8000000.0
2008-07-23 22:45:00,1.31373,1.31392,1.31297,1.31351,7000000.0
2008-07-23 22:46:00,1.31378,1.31403,1.31378,1.31403,2000000.0
2008-07-23 22:47:00,1.31343,1.31419,1.31343,1.31413,11000000.0
2008-07-23 22:48:00,1.31384,1.31413,1.31341,1.31403,7000000.0
2008-07-23 22:49:00,1.31399,1.31423,1.31364,1.31403,8000000.0
2008-07-23 22:50:00,1.31328,1.31414,1.31328,1.31403,7000000.0
2008-07-23 22:51:00,1.31377,1.31437,1.31377,1.31426,7000000.0
2008-07-23 22:52:00,1.31444,1.31444,1.31384,1.31438,6000000.0
2008-07-23 22:53:00,1.31477,1.31488,1.31424,1.31485,7000000.0
2008-07-23 22:54:00,1.31458,1.31473,1.31425,1.31463,9000000.0
2008-07-23 22:55:00,1.3148,1.3148,1.31429,1.31468,7000000.0
2008-07-23 22:56:00,1.31444,1.31453,1.31352,1.31453,8000000.0
2008-07-23 22:57:00,1.31441,1.31458,1.31441,1.31457,3000000.0
2008-07-23 22:58:00,1.31388,1.31391,1.31378,1.31391,4000000.0
2008-07-23 22:59:00,1.31426,1.31489,1.31398,1.31424,8000000.0
2008-07-23 23:00:00,1.31371,1.31425,1.31348,1.31425,7000000.0
2008-07-23 23:02:00,1.31371,1.31423,1.31336,1.31415,7000000.0
2008-07-23 23:03:00,1.31409,1.31424,1.31348,1.31382,7000000.0
2008-07-23 23:04:00,1.31331,1.31384,1.31331,1.31376,6000000.0
2008-07-23 23:05:00,1.31386,1.31386,1.31312,1.31372,9000000.0
2008-07-23 23:06:00,1.31368,1.31368,1.31326,1.31326,8000000.0
2008-07-23 23:07:00,1.31283,1.31366,1.31283,1.3129,7000000.0
2008-07-23 23:08:00,1.31337,1.31337,1.3123,1.31251,8000000.0
2008-07-23 23:09:00,1.31319,1.31369,1.31294,1.31367,7000000.0
2008-07-23 23:10:00,1.31382,1.31386,1.31371,1.31371,5000000.0
2008-07-23 23:11:00,1.3133,1.3133,1.31285,1.31327,7000000.0
2008-07-23 23:12:00,1.3133,1.31378,1.31289,1.31289,9000000.0
2008-07-23 23:13:00,1.31369,1.31373,1.31369,1.31373,2000000.0
2008-07-23 23:14:00,1.31378,1.31378,1.31348,1.31348,5000000.0
2008-07-23 23:15:00,1.31368,1.31395,1.31318,1.31395,14000000.0
2008-07-23 23:17:00,1.31379,1.31414,1.31329,1.31375,11000000.0
2008-07-23 23:18:00,1.31383,1.31383,1.3135,1.31362,7000000.0
2008-07-23 23:19:00,1.3131,1.31396,1.3131,1.31396,7000000.0
2008-07-23 23:20:00,1.31342,1.3137,1.31308,1.31367,11000000.0
2008-07-23 23:21:00,1.31409,1.31409,1.31397,1.31404,5000000.0
2008-07-23 23:22:00,1.31388,1.31392,1.31343,1.31384,7000000.0
2008-07-23 23:23:00,1.31389,1.31389,1.31381,1.31381,2000000.0
2008-07-23 23:24:00,1.31348,1.31348,1.31295,1.31295,5000000.0
2008-07-23 23:25:00,1.31317,1.3132,1.31291,1.3132,7000000.0
2008-07-23 23:26:00,1.313,1.31336,1.31259,1.31322,11000000.0
2008-07-23 23:27:00,1.31281,1.3134,1.31281,1.31337,8000000.0
2008-07-23 23:28:00,1.31324,1.31324,1.31306,1.31306,3000000.0
2008-07-23 23:29:00,1.31279,1.31345,1.31279,1.31345,7000000.0
2008-07-23 23:30:00,1.31294,1.31359,1.31294,1.31294,4000000.0
2008-07-23 23:31:00,1.31298,1.31304,1.31298,1.31304,2000000.0
2008-07-23 23:32:00,1.31296,1.31305,1.31247,1.313,5000000.0
2008-07-23 23:33:00,1.31315,1.31315,1.31251,1.31297,6000000.0
2008-07-23 23:35:00,1.31292,1.31304,1.31274,1.31282,9000000.0
2008-07-23 23:36:00,1.31298,1.31305,1.31244,1.31305,7000000.0
2008-07-23 23:37:00,1.31297,1.31303,1.31279,1.31303,7000000.0
2008-07-23 23:40:00,1.31294,1.31299,1.31234,1.31283,8000000.0
2008-07-23 23:42:00,1.31294,1.31319,1.31254,1.31298,7000000.0
2008-07-23 23:43:00,1.31306,1.31323,1.31256,1.31309,8000000.0
2008-07-23 23:45:00,1.31268,1.31314,1.31225,1.31292,8000000.0
2008-07-23 23:46:00,1.31309,1.31316,1.31245,1.31245,11000000.0
2008-07-23 23:47:00,1.31309,1.31331,1.31258,1.31331,7000000.0
2008-07-23 23:48:00,1.31325,1.31325,1.31257,1.31309,10000000.0
2008-07-23 23:49:00,1.31299,1.31299,1.31258,1.31298,7000000.0
2008-07-23 23:50:00,1.31284,1.31302,1.31234,1.31302,8000000.0
2008-07-23 23:51:00,1.31323,1.31337,1.31268,1.31314,9000000.0
2008-07-23 23:52:00,1.31336,1.31336,1.31298,1.31326,6000000.0
2008-07-23 23:53:00,1.31327,1.31327,1.3127,1.3127,7000000.0
2008-07-23 23:54:00,1.31312,1.31335,1.31302,1.31328,8000000.0
2008-07-23 23:55:00,1.31295,1.31332,1.31278,1.31332,8000000.0
2008-07-23 23:58:00,1.31322,1.31334,1.31291,1.31291,10000000.0
2008-07-24 00:00:00,1.31324,1.31327,1.31273,1.31327,7000000.0
2008-07-24 00:01:00,1.31337,1.31337,1.3131,1.31315,7000000.0
2008-07-24 00:02:00,1.31351,1.31361,1.31311,1.31348,7000000.0
2008-07-24 00:04:00,1.31339,1.31339,1.31323,1.31323,5000000.0
2008-07-24 00:05:00,1.31349,1.31349,1.31325,1.31325,6000000.0
2008-07-24 00:06:00,1.31332,1.31345,1.31266,1.31316,8000000.0
2008-07-24 00:09:00,1.31303,1.31317,1.31261,1.31261,6000000.0
2008-07-24 00:10:00,1.31319,1.31327,1.31265,1.31318,7000000.0
2008-07-24 00:13:00,1.31306,1.31313,1.3126,1.31288,9000000.0
2008-07-24 00:15:00,1.31257,1.31301,1.31257,1.31301,8000000.0
2008-07-24 00:16:00,1.31314,1.31317,1.31314,1.31317,2000000.0
2008-07-24 00:17:00,1.31304,1.31307,1.31304,1.31304,4000000.0
2008-07-24 00:19:00,1.31315,1.31315,1.31243,1.31295,5000000.0
2008-07-24 00:20:00,1.3131,1.31319,1.31278,1.31316,19000000.0
2008-07-24 00:21:00,1.31313,1.31326,1.31313,1.31326,3000000.0
2008-07-24 00:22:00,1.31333,1.31336,1.31295,1.31327,7000000.0
2008-07-24 00:23:00,1.31336,1.31336,1.31325,1.31332,5000000.0
2008-07-24 00:24:00,1.31331,1.31342,1.31278,1.31318,8000000.0
2008-07-24 00:25:00,1.31295,1.31349,1.31295,1.31324,8000000.0
2008-07-24 00:26:00,1.31253,1.31327,1.31253,1.31324,10000000.0
2008-07-24 00:27:00,1.31314,1.31314,1.31314,1.31314,2000000.0
2008-07-24 00:28:00,1.3128,1.31288,1.3125,1.31288,6000000.0
2008-07-24 00:30:00,1.31304,1.31304,1.31259,1.31289,10000000.0
2008-07-24 00:31:00,1.31269,1.313,1.3123,1.31277,9000000.0
2008-07-24 00:32:00,1.31304,1.31307,1.31299,1.31299,5000000.0
2008-07-24 00:33:00,1.3132,1.31324,1.31287,1.31287,7000000.0
2008-07-24 00:34:00,1.31318,1.31334,1.31318,1.31334,2000000.0
2008-07-24 00:35:00,1.31327,1.31327,1.31288,1.31326,7000000.0
2008-07-24 00:36:00,1.31327,1.31327,1.31277,1.31305,7000000.0
2008-07-24 00:38:00,1.31291,1.3132,1.31282,1.31303,11000000.0
2008-07-24 00:39:00,1.31261,1.31308,1.31245,1.31308,7000000.0
2008-07-24 00:40:00,1.31298,1.31307,1.31244,1.31285,9000000.0
2008-07-24 00:41:00,1.31328,1.31339,1.31328,1.31339,2000000.0
2008-07-24 00:42:00,1.31328,1.31328,1.31305,1.31305,2000000.0
2008-07-24 00:43:00,1.31331,1.31331,1.31286,1.31286,6000000.0
2008-07-24 00:45:00,1.3133,1.31349,1.31272,1.31332,9000000.0
2008-07-24 00:50:00,1.31347,1.31351,1.31294,1.31345,7000000.0
2008-07-24 00:53:00,1.31316,1.3136,1.31283,1.31326,6000000.0
2008-07-24 00:54:00,1.31278,1.31346,1.31278,1.31328,7000000.0
2008-07-24 00:55:00,1.31343,1.31365,1.31299,1.3134,7000000.0
2008-07-24 00:58:00,1.3135,1.3135,1.3134,1.3134,3000000.0
2008-07-24 00:59:00,1.31312,1.31359,1.31312,1.31353,8000000.0
2008-07-24 01:00:00,1.31359,1.31359,1.31294,1.31323,7000000.0
2008-07-24 01:01:00,1.31354,1.31375,1.31335,1.31335,6000000.0
2008-07-24 01:02:00,1.31348,1.31359,1.31318,1.31318,7000000.0
2008-07-24 01:03:00,1.31373,1.31373,1.31347,1.31357,5000000.0
2008-07-24 01:05:00,1.31352,1.31352,1.31344,1.31349,5000000.0
2008-07-24 01:06:00,1.31343,1.31343,1.31255,1.31336,5000000.0
2008-07-24 01:07:00,1.31334,1.31334,1.31263,1.31315,9000000.0
2008-07-24 01:08:00,1.31331,1.31331,1.31245,1.31276,7000000.0
2008-07-24 01:10:00,1.31284,1.31318,1.31264,1.31318,19000000.0
2008-07-24 01:11:00,1.31332,1.31332,1.3133,1.3133,6000000.0
2008-07-24 01:13:00,1.31334,1.31337,1.31275,1.31334,8000000.0
2008-07-24 01:14:00,1.31322,1.31367,1.31322,1.31367,8000000.0
2008-07-24 01:15:00,1.3137,1.3137,1.31306,1.31352,8000000.0
2008-07-24 01:16:00,1.31339,1.31339,1.31269,1.31316,7000000.0
2008-07-24 01:17:00,1.3132,1.31326,1.31311,1.31311,4000000.0
2008-07-24 01:18:00,1.3127,1.31305,1.3127,1.31296,8000000.0
2008-07-24 01:19:00,1.31313,1.31321,1.31246,1.31321,10000000.0
2008-07-24 01:20:00,1.31303,1.31324,1.31303,1.31324,7000000.0
2008-07-24 01:21:00,1.31309,1.3132,1.31261,1.31314,7000000.0
2008-07-24 01:23:00,1.31282,1.31312,1.31244,1.31312,10000000.0
2008-07-24 01:24:00,1.31323,1.31323,1.3123,1.31239,8000000.0
2008-07-24 01:25:00,1.31306,1.31331,1.31265,1.31331,8000000.0
2008-07-24 01:26:00,1.31329,1.31337,1.31259,1.3129,6000000.0
2008-07-24 01:27:00,1.31339,1.31351,1.31278,1.31278,5000000.0
2008-07-24 01:28:00,1.31277,1.31304,1.31277,1.31302,5000000.0
2008-07-24 01:29:00,1.31317,1.31317,1.31235,1.31302,10000000.0
2008-07-24 01:30:00,1.31283,1.3134,1.31255,1.3134,8000000.0
2008-07-24 01:31:00,1.31334,1.3135,1.31315,1.31327,9000000.0
2008-07-24 01:32:00,1.31311,1.31311,1.31244,1.31307,7000000.0
2008-07-24 01:33:00,1.31279,1.31279,1.31211,1.31257,7000000.0
2008-07-24 01:34:00,1.31197,1.3124,1.3116,1.3124,11000000.0
2008-07-24 01:35:00,1.31249,1.31266,1.31185,1.31202,7000000.0
2008-07-24 01:36:00,1.31227,1.31243,1.31171,1.31216,8000000.0
2008-07-24 01:37:00,1.31248,1.31248,1.31187,1.31187,9000000.0
2008-07-24 01:38:00,1.31195,1.31219,1.31148,1.31211,8000000.0
2008-07-24 01:39:00,1.31231,1.31231,1.31167,1.31214,6000000.0
2008-07-24 01:40:00,1.31188,1.31245,1.3118,1.31238,5000000.0
2008-07-24 01:41:00,1.31203,1.3123,1.31203,1.3123,6000000.0
2008-07-24 01:42:00,1.31177,1.31244,1.31177,1.31244,7000000.0
2008-07-24 01:43:00,1.31222,1.31269,1.31211,1.31269,8000000.0
2008-07-24 01:45:00,1.31261,1.31261,1.31207,1.3123,3000000.0
2008-07-24 01:46:00,1.31241,1.31255,1.31199,1.31253,8000000.0
2008-07-24 01:47:00,1.31207,1.31273,1.31207,1.3122,11000000.0
2008-07-24 01:48:00,1.31247,1.31262,1.31202,1.31262,5000000.0
2008-07-24 01:49:00,1.31202,1.31261,1.31202,1.3125,5000000.0
2008-07-24 01:50:00,1.31228,1.31238,1.31158,1.31215,9000000.0
2008-07-24 01:52:00,1.31223,1.31223,1.31185,1.31218,11000000.0
2008-07-24 01:53:00,1.31223,1.31244,1.31177,1.31217,7000000.0
2008-07-24 01:54:00,1.31259,1.31259,1.3122,1.31223,5000000.0
2008-07-24 01:55:00,1.31254,1.31254,1.31195,1.31245,7000000.0
2008-07-24 01:56:00,1.31222,1.31233,1.31161,1.31161,8000000.0
2008-07-24 02:00:00,1.31219,1.31219,1.312,1.312,2000000.0
2008-07-24 02:01:00,1.31212,1.31224,1.31139,1.31195,9000000.0
2008-07-24 02:02:00,1.31123,1.31123,1.31123,1.31123,1000000.0
2008-07-24 02:03:00,1.31178,1.31187,1.31129,1.31183,7000000.0
2008-07-24 02:04:00,1.31133,1.31187,1.31113,1.31175,9000000.0
2008-07-24 02:05:00,1.31168,1.31168,1.3109,1.31125,7000000.0
2008-07-24 02:06:00,1.31154,1.31161,1.31154,1.31161,2000000.0
2008-07-24 02:10:00,1.31176,1.31185,1.3114,1.31179,5000000.0
2008-07-24 02:11:00,1.31179,1.31179,1.31169,1.31177,3000000.0
2008-07-24 02:12:00,1.31112,1.31161,1.31112,1.31126,8000000.0
2008-07-24 02:13:00,1.31124,1.3113,1.31065,1.3113,7000000.0
2008-07-24 02:14:00,1.31131,1.31147,1.3109,1.31139,9000000.0
2008-07-24 02:15:00,1.31112,1.3114,1.31112,1.3114,3000000.0
2008-07-24 02:16:00,1.311,1.31157,1.31082,1.31157,4000000.0
2008-07-24 02:17:00,1.31189,1.31198,1.31189,1.31198,2000000.0
2008-07-24 02:18:00,1.31225,1.31225,1.31159,1.31159,2000000.0
2008-07-24 02:19:00,1.31179,1.3124,1.31173,1.31199,8000000.0
2008-07-24 02:20:00,1.31239,1.31239,1.31172,1.31233,7000000.0
2008-07-24 02:21:00,1.3119,1.31222,1.31145,1.31222,7000000.0
2008-07-24 02:22:00,1.31226,1.31233,1.31161,1.31179,7000000.0
2008-07-24 02:23:00,1.31224,1.31235,1.31177,1.31235,8000000.0
2008-07-24 02:24:00,1.31239,1.31276,1.31182,1.31215,12000000.0
2008-07-24 02:25:00,1.31265,1.3128,1.31218,1.3128,9000000.0
2008-07-24 02:26:00,1.31289,1.31302,1.31226,1.31302,7000000.0
2008-07-24 02:27:00,1.31224,1.31292,1.31224,1.31241,7000000.0
2008-07-24 02:28:00,1.31276,1.31281,1.3122,1.31276,7000000.0
2008-07-24 02:29:00,1.31213,1.31268,1.31213,1.31268,10000000.0
2008-07-24 02:30:00,1.31213,1.31257,1.31213,1.31257,8000000.0
2008-07-24 02:31:00,1.31195,1.31232,1.31166,1.31181,9000000.0
2008-07-24 02:32:00,1.31225,1.31233,1.31159,1.31224,8000000.0
2008-07-24 02:33:00,1.31214,1.31218,1.31155,1.31214,6000000.0
2008-07-24 02:34:00,1.3123,1.31243,1.31184,1.31184,11000000.0
2008-07-24 02:35:00,1.31163,1.31221,1.31163,1.31214,8000000.0
2008-07-24 02:36:00,1.31267,1.31296,1.31243,1.31259,6000000.0
2008-07-24 02:37:00,1.31331,1.31331,1.31311,1.31311,2000000.0
2008-07-24 02:38:00,1.31251,1.31301,1.31224,1.31224,7000000.0
2008-07-24 02:39:00,1.31259,1.31332,1.31259,1.31332,7000000.0
2008-07-24 02:40:00,1.31318,1.31318,1.31318,1.31318,1000000.0
2008-07-24 02:41:00,1.31326,1.31326,1.31326,1.31326,2000000.0
2008-07-24 02:42:00,1.31285,1.31327,1.31285,1.31327,2000000.0
2008-07-24 02:44:00,1.31343,1.31345,1.31268,1.31268,9000000.0
2008-07-24 02:45:00,1.31303,1.31329,1.31257,1.31329,11000000.0
2008-07-24 02:46:00,1.31326,1.31326,1.31314,1.31318,7000000.0
2008-07-24 02:47:00,1.31281,1.31281,1.31237,1.3127,7000000.0
2008-07-24 02:48:00,1.31278,1.31285,1.31224,1.31278,6000000.0
2008-07-24 02:49:00,1.31283,1.31283,1.31201,1.31251,8000000.0
2008-07-24 02:50:00,1.31271,1.31297,1.31223,1.31276,11000000.0
2008-07-24 02:51:00,1.31241,1.31282,1.31241,1.31264,3000000.0
2008-07-24 02:52:00,1.31299,1.31333,1.31253,1.31314,8000000.0
2008-07-24 02:53:00,1.31318,1.31318,1.31318,1.31318,1000000.0
2008-07-24 02:54:00,1.31285,1.31341,1.31285,1.31336,11000000.0
2008-07-24 02:55:00,1.31292,1.31345,1.31256,1.31305,10000000.0
2008-07-24 02:56:00,1.31298,1.31321,1.31252,1.31309,7000000.0
2008-07-24 02:57:00,1.31316,1.31326,1.31303,1.31326,4000000.0
2008-07-24 02:58:00,1.31334,1.31334,1.31283,1.3131,11000000.0
2008-07-24 02:59:00,1.31327,1.31327,1.31275,1.31325,8000000.0
2008-07-24 03:00:00,1.31307,1.3134,1.31294,1.31338,7000000.0
2008-07-24 03:01:00,1.31358,1.31358,1.31281,1.31298,10000000.0
2008-07-24 03:02:00,1.3134,1.31347,1.31296,1.31335,8000000.0
2008-07-24 03:03:00,1.31306,1.31381,1.31306,1.31353,10000000.0
2008-07-24 03:04:00,1.31298,1.31342,1.31263,1.31337,10000000.0
2008-07-24 03:05:00,1.31308,1.31359,1.31269,1.31359,9000000.0
2008-07-24 03:06:00,1.3137,1.31388,1.31301,1.31381,9000000.0
2008-07-24 03:07:00,1.31376,1.31406,1.31346,1.31346,8000000.0
2008-07-24 03:08:00,1.31372,1.31372,1.3132,1.31365,8000000.0
2008-07-24 03:09:00,1.3133,1.31388,1.31299,1.31299,10000000.0
2008-07-24 03:10:00,1.31334,1.3135,1.31317,1.31344,8000000.0
2008-07-24 03:11:00,1.31343,1.31343,1.31328,1.31328,2000000.0
2008-07-24 03:12:00,1.31297,1.313,1.31297,1.31298,3000000.0
2008-07-24 03:13:00,1.31275,1.31276,1.31261,1.31261,4000000.0
2008-07-24 03:14:00,1.31281,1.31281,1.3125,1.3125,5000000.0
2008-07-24 03:15:00,1.31265,1.31291,1.31265,1.31291,3000000.0
2008-07-24 03:16:00,1.31285,1.31301,1.31236,1.31301,5000000.0
2008-07-24 03:17:00,1.31295,1.31296,1.31295,1.31296,2000000.0
2008-07-24 03:18:00,1.31286,1.31296,1.31221,1.31284,8000000.0
2008-07-24 03:19:00,1.31299,1.31299,1.3122,1.31269,11000000.0
2008-07-24 03:20:00,1.31225,1.31269,1.3115,1.31269,10000000.0
2008-07-24 03:21:00,1.31261,1.31261,1.31254,1.31254,2000000.0
2008-07-24 03:22:00,1.3123,1.31257,1.31193,1.31193,6000000.0
2008-07-24 03:23:00,1.31271,1.31271,1.31222,1.31267,10000000.0
2008-07-24 03:24:00,1.31263,1.31274,1.31211,1.31211,7000000.0
2008-07-24 03:25:00,1.31197,1.31248,1.31197,1.31247,8000000.0
2008-07-24 03:26:00,1.31265,1.31265,1.31196,1.31255,7000000.0
2008-07-24 03:27:00,1.31267,1.31267,1.31214,1.3126,10000000.0
2008-07-24 03:30:00,1.31263,1.31263,1.31263,1.31263,1000000.0
2008-07-24 03:31:00,1.31263,1.31264,1.31223,1.31223,5000000.0
2008-07-24 03:32:00,1.31258,1.31276,1.31258,1.31266,7000000.0
2008-07-24 03:34:00,1.31247,1.3126,1.31188,1.31258,11000000.0
2008-07-24 03:35:00,1.3127,1.31285,1.31221,1.3126,8000000.0
2008-07-24 03:36:00,1.3128,1.31284,1.31221,1.31221,3000000.0
2008-07-24 03:37:00,1.31267,1.31267,1.31264,1.31264,2000000.0
2008-07-24 03:39:00,1.31282,1.31282,1.31232,1.31272,8000000.0
2008-07-24 03:40:00,1.31162,1.3126,1.31162,1.31252,7000000.0
2008-07-24 03:41:00,1.31237,1.31255,1.31205,1.31252,11000000.0
2008-07-24 03:43:00,1.31256,1.31256,1.31179,1.31226,9000000.0
2008-07-24 03:44:00,1.31238,1.31253,1.3118,1.31253,7000000.0
2008-07-24 03:45:00,1.31222,1.31231,1.31222,1.31231,2000000.0
2008-07-24 03:46:00,1.31213,1.31284,1.31213,1.31276,7000000.0
2008-07-24 03:47:00,1.31197,1.31269,1.31197,1.31262,11000000.0
2008-07-24 03:48:00,1.31279,1.31288,1.31236,1.31239,4000000.0
2008-07-24 03:49:00,1.31272,1.31279,1.31256,1.31256,5000000.0
2008-07-24 03:50:00,1.31285,1.31298,1.3127,1.31291,4000000.0
2008-07-24 03:51:00,1.31272,1.31306,1.31228,1.31228,7000000.0
2008-07-24 03:52:00,1.31303,1.31311,1.31238,1.31311,7000000.0
2008-07-24 03:53:00,1.31317,1.31327,1.31278,1.31327,7000000.0
2008-07-24 03:55:00,1.31319,1.31321,1.31255,1.31321,8000000.0
2008-07-24 03:56:00,1.31328,1.3136,1.31297,1.31299,8000000.0
2008-07-24 03:57:00,1.31365,1.31373,1.31359,1.31373,5000000.0
2008-07-24 03:58:00,1.31372,1.31383,1.31344,1.31344,4000000.0
2008-07-24 03:59:00,1.31398,1.31408,1.31347,1.31395,9000000.0
2008-07-24 04:00:00,1.31387,1.31419,1.31365,1.31366,11000000.0
2008-07-24 04:01:00,1.31361,1.31417,1.31361,1.31406,4000000.0
2008-07-24 04:02:00,1.31414,1.31414,1.31398,1.31398,2000000.0
2008-07-24 04:03:00,1.31367,1.31405,1.31337,1.3135,7000000.0
2008-07-24 04:04:00,1.31375,1.31377,1.31315,1.31351,8000000.0
2008-07-24 04:05:00,1.31381,1.31386,1.31355,1.31386,6000000.0
2008-07-24 04:06:00,1.31372,1.31372,1.31316,1.31364,4000000.0
2008-07-24 04:07:00,1.31302,1.31356,1.31292,1.31355,7000000.0
2008-07-24 04:08:00,1.31327,1.31346,1.31302,1.31326,6000000.0
2008-07-24 04:09:00,1.31331,1.3135,1.31331,1.3135,8000000.0
2008-07-24 04:10:00,1.31352,1.31361,1.31323,1.31327,8000000.0
2008-07-24 04:11:00,1.31284,1.31322,1.31253,1.3129,7000000.0
2008-07-24 04:12:00,1.31301,1.3131,1.3126,1.31282,8000000.0
2008-07-24 04:13:00,1.31272,1.3132,1.31272,1.31314,7000000.0
2008-07-24 04:14:00,1.31312,1.31348,1.31278,1.31278,8000000.0
2008-07-24 04:15:00,1.31279,1.31343,1.31279,1.31305,9000000.0
2008-07-24 04:16:00,1.3135,1.3135,1.3135,1.3135,2000000.0
2008-07-24 04:17:00,1.31352,1.31352,1.31342,1.31348,3000000.0
2008-07-24 04:18:00,1.31323,1.31323,1.31323,1.31323,1000000.0
2008-07-24 04:19:00,1.31331,1.31347,1.31319,1.31344,11000000.0
2008-07-24 04:20:00,1.31343,1.31349,1.31333,1.31343,7000000.0
2008-07-24 04:21:00,1.31277,1.31341,1.31277,1.31331,8000000.0
2008-07-24 04:22:00,1.31324,1.31335,1.31269,1.31332,6000000.0
2008-07-24 04:23:00,1.31315,1.31315,1.31295,1.31308,8000000.0
2008-07-24 04:24:00,1.31275,1.31319,1.31225,1.31244,8000000.0
2008-07-24 04:25:00,1.31271,1.3129,1.31221,1.3129,6000000.0
2008-07-24 04:26:00,1.31314,1.31329,1.31279,1.31318,11000000.0
2008-07-24 04:27:00,1.31299,1.31309,1.31239,1.31239,8000000.0
2008-07-24 04:28:00,1.31228,1.31298,1.31224,1.31298,6000000.0
2008-07-24 04:29:00,1.31291,1.31325,1.31256,1.31325,10000000.0
2008-07-24 04:30:00,1.31287,1.31321,1.31242,1.31257,11000000.0
2008-07-24 04:32:00,1.31333,1.31333,1.31246,1.31303,9000000.0
2008-07-24 04:33:00,1.31333,1.31333,1.31255,1.31329,8000000.0
2008-07-24 04:34:00,1.31351,1.31351,1.31335,1.31351,6000000.0
2008-07-24 04:35:00,1.31338,1.31347,1.31338,1.31347,2000000.0
2008-07-24 04:37:00,1.31332,1.31365,1.31321,1.31321,12000000.0
2008-07-24 04:38:00,1.31341,1.31344,1.3133,1.31344,9000000.0
2008-07-24 04:40:00,1.3134,1.31358,1.3134,1.31353,5000000.0
2008-07-24 04:41:00,1.31373,1.31375,1.31366,1.31375,7000000.0
2008-07-24 04:42:00,1.3136,1.31373,1.3136,1.31373,7000000.0
2008-07-24 04:44:00,1.31389,1.31389,1.31357,1.31376,12000000.0
2008-07-24 04:45:00,1.31294,1.31373,1.31294,1.31373,4000000.0
2008-07-24 04:46:00,1.31402,1.31402,1.31357,1.31402,6000000.0
2008-07-24 04:47:00,1.31401,1.31401,1.31362,1.31362,3000000.0
2008-07-24 04:49:00,1.3139,1.314,1.31362,1.31362,10000000.0
2008-07-24 04:50:00,1.31356,1.31394,1.31356,1.31394,4000000.0
2008-07-24 04:54:00,1.3142,1.3142,1.31339,1.31339,8000000.0
2008-07-24 04:55:00,1.31333,1.31417,1.31333,1.31387,10000000.0
2008-07-24 04:57:00,1.31407,1.3142,1.3137,1.3142,8000000.0
2008-07-24 04:58:00,1.31402,1.31406,1.31394,1.31394,8000000.0
2008-07-24 04:59:00,1.31309,1.31381,1.3129,1.31381,7000000.0
2008-07-24 05:00:00,1.3134,1.31401,1.3134,1.31401,9000000.0
2008-07-24 05:01:00,1.31357,1.31431,1.31357,1.31421,8000000.0
2008-07-24 05:02:00,1.31438,1.31438,1.31375,1.31434,7000000.0
2008-07-24 05:03:00,1.31407,1.31421,1.31345,1.3141,7000000.0
2008-07-24 05:04:00,1.31419,1.31432,1.31378,1.31378,7000000.0
2008-07-24 05:05:00,1.3137,1.31393,1.31348,1.31393,8000000.0
2008-07-24 05:06:00,1.3141,1.31414,1.3141,1.31414,2000000.0
2008-07-24 05:07:00,1.31405,1.31416,1.31369,1.31395,7000000.0
2008-07-24 05:08:00,1.31408,1.31415,1.31355,1.31408,10000000.0
2008-07-24 05:09:00,1.31382,1.31407,1.31382,1.31403,8000000.0
2008-07-24 05:10:00,1.31406,1.31414,1.31406,1.31414,7000000.0
2008-07-24 05:11:00,1.31383,1.31396,1.31348,1.31396,7000000.0
2008-07-24 05:12:00,1.31385,1.31385,1.31338,1.31384,8000000.0
2008-07-24 05:13:00,1.31383,1.31383,1.31295,1.31329,8000000.0
2008-07-24 05:14:00,1.31361,1.31361,1.31315,1.31357,5000000.0
2008-07-24 05:15:00,1.31353,1.31353,1.31353,1.31353,1000000.0
2008-07-24 05:16:00,1.3137,1.3137,1.3132,1.3136,7000000.0
2008-07-24 05:17:00,1.31338,1.31378,1.31338,1.31373,10000000.0
2008-07-24 05:19:00,1.31337,1.31367,1.31337,1.31367,10000000.0
2008-07-24 05:20:00,1.3133,1.31371,1.3133,1.31367,8000000.0
2008-07-24 05:22:00,1.31351,1.31377,1.31351,1.31372,7000000.0
2008-07-24 05:23:00,1.31322,1.31377,1.31322,1.31361,8000000.0
2008-07-24 05:24:00,1.31355,1.31365,1.3131,1.31365,10000000.0
2008-07-24 05:25:00,1.31371,1.31371,1.31337,1.31347,7000000.0
2008-07-24 05:26:00,1.31348,1.31359,1.31294,1.31359,11000000.0
2008-07-24 05:27:00,1.31315,1.31376,1.31315,1.31372,7000000.0
2008-07-24 05:28:00,1.31355,1.31361,1.31352,1.31352,3000000.0
2008-07-24 05:29:00,1.31332,1.31356,1.31332,1.3134,9000000.0
2008-07-24 05:30:00,1.31356,1.31366,1.31337,1.31337,8000000.0
2008-07-24 05:31:00,1.31335,1.31335,1.31285,1.31324,7000000.0
2008-07-24 05:32:00,1.31304,1.31321,1.31304,1.31321,8000000.0
2008-07-24 05:34:00,1.31311,1.31319,1.31303,1.31319,10000000.0
2008-07-24 05:35:00,1.31275,1.3131,1.31275,1.31307,8000000.0
2008-07-24 05:36:00,1.31311,1.31311,1.31304,1.31306,3000000.0
2008-07-24 05:37:00,1.31295,1.31308,1.31287,1.31288,7000000.0
2008-07-24 05:38:00,1.31295,1.31295,1.31226,1.3127,7000000.0
2008-07-24 05:39:00,1.31269,1.31278,1.31246,1.31273,10000000.0
2008-07-24 05:40:00,1.31245,1.3129,1.31245,1.3129,6000000.0
2008-07-24 05:41:00,1.31232,1.31297,1.31232,1.31297,2000000.0
2008-07-24 05:42:00,1.3123,1.3123,1.3123,1.3123,1000000.0
2008-07-24 05:43:00,1.31279,1.31279,1.31215,1.31271,7000000.0
2008-07-24 05:44:00,1.31291,1.31296,1.31279,1.31293,10000000.0
2008-07-24 05:45:00,1.3121,1.31286,1.31207,1.31286,10000000.0
2008-07-24 05:46:00,1.3123,1.31291,1.3123,1.31276,10000000.0
2008-07-24 05:47:00,1.31252,1.31256,1.31168,1.31168,7000000.0
2008-07-24 05:48:00,1.31213,1.31224,1.31189,1.31217,7000000.0
2008-07-24 05:49:00,1.31233,1.31233,1.31186,1.31205,15000000.0
2008-07-24 05:50:00,1.31221,1.31249,1.31212,1.31224,6000000.0
2008-07-24 05:51:00,1.312,1.312,1.31174,1.31174,6000000.0
2008-07-24 05:52:00,1.31176,1.31178,1.3113,1.31169,7000000.0
2008-07-24 05:53:00,1.31168,1.31198,1.31149,1.31196,8000000.0
2008-07-24 05:54:00,1.31201,1.31206,1.31135,1.31135,13000000.0
2008-07-24 05:55:00,1.31231,1.31232,1.31201,1.31221,5000000.0
2008-07-24 05:56:00,1.31191,1.31231,1.31169,1.31231,6000000.0
2008-07-24 05:57:00,1.3122,1.31239,1.31194,1.3123,9000000.0
2008-07-24 05:59:00,1.31213,1.31213,1.31152,1.31207,7000000.0
2008-07-24 06:00:00,1.31209,1.31229,1.31209,1.31218,7000000.0
2008-07-24 06:01:00,1.31137,1.31223,1.31137,1.31215,10000000.0
2008-07-24 06:02:00,1.31169,1.31219,1.31169,1.31212,9000000.0
2008-07-24 06:03:00,1.31202,1.31228,1.31169,1.31226,8000000.0
2008-07-24 06:04:00,1.3123,1.31251,1.31224,1.3124,8000000.0
2008-07-24 06:05:00,1.31223,1.31267,1.31216,1.31219,10000000.0
2008-07-24 06:06:00,1.31247,1.3126,1.3121,1.31232,7000000.0
2008-07-24 06:07:00,1.31143,1.31242,1.31143,1.31242,7000000.0
2008-07-24 06:08:00,1.3125,1.31258,1.31218,1.31258,8000000.0
2008-07-24 06:09:00,1.31257,1.31263,1.31224,1.3125,9000000.0
2008-07-24 06:10:00,1.31246,1.31246,1.31221,1.31245,5000000.0
2008-07-24 06:11:00,1.31219,1.31246,1.31219,1.31236,7000000.0
2008-07-24 06:12:00,1.31235,1.31235,1.31156,1.31229,11000000.0
2008-07-24 06:13:00,1.31242,1.31242,1.31232,1.31232,5000000.0
2008-07-24 06:14:00,1.31225,1.31229,1.31175,1.31226,10000000.0
2008-07-24 06:15:00,1.3123,1.3123,1.31176,1.31208,7000000.0
2008-07-24 06:16:00,1.31223,1.31231,1.31223,1.31231,2000000.0
2008-07-24 06:17:00,1.31219,1.31219,1.31169,1.31216,5000000.0
2008-07-24 06:18:00,1.3122,1.31228,1.31155,1.31228,5000000.0
2008-07-24 06:19:00,1.31233,1.31233,1.31117,1.31136,9000000.0
2008-07-24 06:20:00,1.31155,1.31201,1.31132,1.31188,8000000.0
2008-07-24 06:21:00,1.31171,1.31171,1.31118,1.31166,7000000.0
2008-07-24 06:22:00,1.31155,1.31166,1.31055,1.31098,7000000.0
2008-07-24 06:23:00,1.31082,1.31085,1.31037,1.31085,10000000.0
2008-07-24 06:24:00,1.31101,1.31119,1.31084,1.311,9000000.0
2008-07-24 06:25:00,1.31024,1.31083,1.31024,1.31027,7000000.0
2008-07-24 06:26:00,1.31109,1.31128,1.31035,1.31103,11000000.0
2008-07-24 06:27:00,1.31101,1.31104,1.31064,1.31104,8000000.0
2008-07-24 06:28:00,1.31105,1.31107,1.31099,1.31106,8000000.0
2008-07-24 06:29:00,1.31088,1.31091,1.31047,1.31087,8000000.0
2008-07-24 06:30:00,1.31092,1.31103,1.3104,1.31101,14000000.0
2008-07-24 06:31:00,1.31104,1.31107,1.31104,1.31107,2000000.0
2008-07-24 06:32:00,1.31134,1.31139,1.31095,1.31139,9000000.0
2008-07-24 06:33:00,1.3114,1.31151,1.31111,1.31111,5000000.0
2008-07-24 06:34:00,1.31077,1.31149,1.31077,1.31149,11000000.0
2008-07-24 06:35:00,1.31157,1.31157,1.31142,1.31142,6000000.0
2008-07-24 06:36:00,1.31162,1.31169,1.31114,1.31165,10000000.0
2008-07-24 06:37:00,1.31157,1.31157,1.31142,1.31145,6000000.0
2008-07-24 06:38:00,1.31135,1.31146,1.3107,1.31141,8000000.0
2008-07-24 06:39:00,1.31136,1.31143,1.31093,1.3114,13000000.0
2008-07-24 06:40:00,1.31141,1.31152,1.31141,1.31152,7000000.0
2008-07-24 06:41:00,1.31133,1.31137,1.31096,1.31123,10000000.0
2008-07-24 06:42:00,1.31124,1.31126,1.31054,1.31118,9000000.0
2008-07-24 06:43:00,1.31119,1.31119,1.3108,1.31093,7000000.0
2008-07-24 06:44:00,1.31118,1.31121,1.31047,1.31114,6000000.0
2008-07-24 06:45:00,1.31111,1.31111,1.31054,1.31054,10000000.0
2008-07-24 06:46:00,1.31078,1.311,1.31055,1.31069,7000000.0
2008-07-24 06:47:00,1.3108,1.31088,1.3102,1.3102,7000000.0
2008-07-24 06:48:00,1.31061,1.31069,1.30994,1.31028,8000000.0
2008-07-24 06:49:00,1.31005,1.31056,1.30973,1.31056,7000000.0
2008-07-24 06:50:00,1.31067,1.31067,1.31029,1.31059,7000000.0
2008-07-24 06:51:00,1.31064,1.31064,1.31044,1.31044,2000000.0
2008-07-24 06:52:00,1.31067,1.31072,1.31067,1.31072,5000000.0
2008-07-24 06:53:00,1.3106,1.31065,1.31049,1.31052,8000000.0
2008-07-24 06:55:00,1.31049,1.31076,1.31012,1.31025,7000000.0
2008-07-24 06:56:00,1.3101,1.31068,1.31009,1.31025,10000000.0
2008-07-24 06:57:00,1.31061,1.31061,1.31017,1.31061,7000000.0
2008-07-24 06:58:00,1.31061,1.31063,1.30995,1.31061,7000000.0
2008-07-24 06:59:00,1.3108,1.31084,1.31033,1.31084,8000000.0
2008-07-24 07:00:00,1.31095,1.31107,1.31054,1.31061,7000000.0
2008-07-24 07:01:00,1.311,1.31113,1.31053,1.31113,8000000.0
2008-07-24 07:02:00,1.31059,1.31116,1.31059,1.31104,8000000.0
2008-07-24 07:03:00,1.31057,1.31121,1.31057,1.31121,9000000.0
2008-07-24 07:04:00,1.31069,1.31141,1.31069,1.31141,7000000.0
2008-07-24 07:05:00,1.3113,1.31141,1.31086,1.31093,8000000.0
2008-07-24 07:06:00,1.31151,1.31164,1.3115,1.31157,6000000.0
2008-07-24 07:07:00,1.31146,1.31157,1.31089,1.31089,8000000.0
2008-07-24 07:08:00,1.31146,1.31155,1.31104,1.31104,7000000.0
2008-07-24 07:09:00,1.31151,1.3117,1.31109,1.31145,10000000.0
2008-07-24 07:10:00,1.31145,1.3115,1.31124,1.31143,7000000.0
2008-07-24 07:11:00,1.31079,1.31135,1.31079,1.31134,8000000.0
2008-07-24 07:12:00,1.31118,1.31131,1.31075,1.31121,10000000.0
2008-07-24 07:13:00,1.31053,1.3111,1.31047,1.31108,8000000.0
2008-07-24 07:14:00,1.31098,1.31106,1.31034,1.31047,8000000.0
2008-07-24 07:15:00,1.31086,1.31091,1.31036,1.31088,8000000.0
2008-07-24 07:16:00,1.3104,1.31099,1.3104,1.31048,10000000.0
2008-07-24 07:17:00,1.31123,1.31128,1.31052,1.31117,8000000.0
2008-07-24 07:18:00,1.31097,1.3111,1.31096,1.3111,7000000.0
2008-07-24 07:19:00,1.31104,1.31116,1.31093,1.31093,21000000.0
2008-07-24 07:20:00,1.31106,1.31117,1.31062,1.31116,8000000.0
2008-07-24 07:21:00,1.31144,1.31185,1.31105,1.3116,8000000.0
2008-07-24 07:22:00,1.31161,1.31173,1.31104,1.31112,7000000.0
2008-07-24 07:23:00,1.31178,1.31179,1.31108,1.31168,7000000.0
2008-07-24 07:24:00,1.31153,1.31172,1.3114,1.31172,11000000.0
2008-07-24 07:25:00,1.31167,1.31176,1.31147,1.31176,7000000.0
2008-07-24 07:26:00,1.31178,1.31181,1.31125,1.31146,11000000.0
2008-07-24 07:27:00,1.31136,1.31136,1.31124,1.31124,7000000.0
2008-07-24 07:28:00,1.31144,1.31148,1.31121,1.31143,11000000.0
2008-07-24 07:29:00,1.3115,1.31151,1.31094,1.31134,10000000.0
2008-07-24 07:30:00,1.3109,1.31119,1.31062,1.31119,7000000.0
2008-07-24 07:31:00,1.31122,1.31138,1.31116,1.31138,5000000.0
2008-07-24 07:32:00,1.31156,1.31169,1.31132,1.31132,11000000.0
2008-07-24 07:33:00,1.31115,1.31161,1.31115,1.31152,6000000.0
2008-07-24 07:34:00,1.31156,1.31161,1.3113,1.31159,5000000.0
2008-07-24 07:35:00,1.31142,1.31142,1.31066,1.31083,9000000.0
2008-07-24 07:36:00,1.31146,1.31146,1.31098,1.31126,8000000.0
2008-07-24 07:38:00,1.31161,1.31161,1.31137,1.31137,7000000.0
2008-07-24 07:39:00,1.31153,1.31154,1.31149,1.31154,8000000.0
2008-07-24 07:40:00,1.31107,1.31185,1.311,1.31185,7000000.0
2008-07-24 07:41:00,1.31214,1.31214,1.31147,1.31214,7000000.0
2008-07-24 07:42:00,1.31211,1.31244,1.31178,1.31198,9000000.0
2008-07-24 07:43:00,1.31218,1.31246,1.3117,1.31246,11000000.0
2008-07-24 07:44:00,1.31241,1.31241,1.31225,1.3123,21000000.0
2008-07-24 07:45:00,1.31169,1.31222,1.31153,1.31153,8000000.0
2008-07-24 07:46:00,1.31216,1.31223,1.31207,1.31212,6000000.0
2008-07-24 07:47:00,1.31214,1.31215,1.31138,1.3121,11000000.0
2008-07-24 07:48:00,1.31195,1.31198,1.31133,1.31198,10000000.0
2008-07-24 07:49:00,1.31199,1.31214,1.31169,1.31203,8000000.0
2008-07-24 07:50:00,1.31123,1.31178,1.31123,1.31174,9000000.0
2008-07-24 07:51:00,1.31172,1.31172,1.31129,1.31167,10000000.0
2008-07-24 07:52:00,1.31165,1.31188,1.31129,1.31183,7000000.0
2008-07-24 07:53:00,1.31176,1.31194,1.3113,1.31194,8000000.0
2008-07-24 07:54:00,1.3118,1.3118,1.31167,1.31179,7000000.0
2008-07-24 07:55:00,1.3116,1.31193,1.31121,1.31121,7000000.0
2008-07-24 07:56:00,1.31155,1.31164,1.31108,1.31155,9000000.0
2008-07-24 07:57:00,1.31143,1.31174,1.31143,1.31159,8000000.0
2008-07-24 07:58:00,1.31125,1.31178,1.31096,1.31096,10000000.0
2008-07-24 07:59:00,1.31183,1.31183,1.31134,1.31179,8000000.0
2008-07-24 08:00:00,1.31154,1.31167,1.31109,1.31126,7000000.0
2008-07-24 08:01:00,1.31104,1.31165,1.31104,1.31153,8000000.0
2008-07-24 08:02:00,1.31152,1.31155,1.31103,1.31142,8000000.0
2008-07-24 08:03:00,1.31104,1.31158,1.31104,1.31152,7000000.0
2008-07-24 08:04:00,1.31135,1.31156,1.31081,1.31128,9000000.0
2008-07-24 08:05:00,1.31146,1.31148,1.31114,1.31148,8000000.0
2008-07-24 08:06:00,1.3114,1.31144,1.31123,1.31123,9000000.0
2008-07-24 08:07:00,1.31125,1.31125,1.31014,1.31099,8000000.0
2008-07-24 08:08:00,1.31027,1.31107,1.31027,1.31066,7000000.0
2008-07-24 08:09:00,1.31037,1.31042,1.30968,1.31042,11000000.0
2008-07-24 08:10:00,1.31029,1.31046,1.30971,1.30971,8000000.0
2008-07-24 08:11:00,1.31034,1.31039,1.3098,1.31039,10000000.0
2008-07-24 08:12:00,1.31055,1.31072,1.30985,1.3104,8000000.0
2008-07-24 08:13:00,1.31056,1.3107,1.31028,1.31034,7000000.0
2008-07-24 08:14:00,1.3104,1.31052,1.30991,1.31047,12000000.0
2008-07-24 08:15:00,1.3106,1.31074,1.3104,1.3107,7000000.0
2008-07-24 08:16:00,1.31022,1.31059,1.31001,1.31046,9000000.0
2008-07-24 08:17:00,1.31048,1.31076,1.31004,1.31076,6000000.0
2008-07-24 08:18:00,1.31038,1.31076,1.31008,1.31033,5000000.0
2008-07-24 08:19:00,1.31023,1.31077,1.31009,1.31067,7000000.0
2008-07-24 08:20:00,1.31092,1.3114,1.3106,1.3106,10000000.0
2008-07-24 08:21:00,1.31087,1.31102,1.31087,1.31102,2000000.0
2008-07-24 08:22:00,1.31104,1.31126,1.31104,1.31105,21000000.0
2008-07-24 08:23:00,1.31112,1.31145,1.31057,1.31116,14000000.0
2008-07-24 08:24:00,1.31109,1.31109,1.31042,1.31076,8000000.0
2008-07-24 08:25:00,1.3108,1.31082,1.31063,1.31076,9000000.0
2008-07-24 08:26:00,1.31064,1.31064,1.3102,1.31026,6000000.0
2008-07-24 08:27:00,1.31057,1.31071,1.31025,1.31059,11000000.0
2008-07-24 08:28:00,1.3106,1.3106,1.31012,1.31012,2000000.0
2008-07-24 08:29:00,1.31059,1.31059,1.31045,1.31046,7000000.0
2008-07-24 08:30:00,1.31058,1.31087,1.31049,1.31084,7000000.0
2008-07-24 08:31:00,1.31118,1.31118,1.31064,1.31096,10000000.0
2008-07-24 08:32:00,1.31089,1.311,1.31057,1.31079,8000000.0
2008-07-24 08:33:00,1.31086,1.31097,1.31053,1.31096,7000000.0
2008-07-24 08:34:00,1.31061,1.31092,1.31004,1.31092,11000000.0
2008-07-24 08:35:00,1.31083,1.31108,1.31083,1.31085,7000000.0
2008-07-24 08:36:00,1.30981,1.31074,1.30981,1.31074,8000000.0
2008-07-24 08:37:00,1.31055,1.31088,1.3104,1.31083,8000000.0
2008-07-24 08:38:00,1.31098,1.31102,1.31097,1.31098,7000000.0
2008-07-24 08:39:00,1.31087,1.31096,1.31043,1.31083,10000000.0
2008-07-24 08:40:00,1.31056,1.3107,1.31007,1.3107,8000000.0
2008-07-24 08:41:00,1.31041,1.31076,1.3103,1.31076,9000000.0
2008-07-24 08:42:00,1.31072,1.31072,1.31017,1.31017,8000000.0
2008-07-24 08:43:00,1.31086,1.31089,1.31039,1.31078,8000000.0
2008-07-24 08:44:00,1.31074,1.31075,1.31008,1.31075,11000000.0
2008-07-24 08:45:00,1.3105,1.31056,1.31036,1.31053,7000000.0
2008-07-24 08:46:00,1.31017,1.31052,1.31008,1.31038,8000000.0
2008-07-24 08:47:00,1.31048,1.3105,1.31036,1.31046,8000000.0
2008-07-24 08:48:00,1.3103,1.31034,1.31008,1.3103,11000000.0
2008-07-24 08:49:00,1.31018,1.31044,1.30997,1.31031,9000000.0
2008-07-24 08:50:00,1.31028,1.31031,1.30986,1.31024,7000000.0
2008-07-24 08:51:00,1.31007,1.31007,1.3092,1.30975,5000000.0
2008-07-24 08:52:00,1.31022,1.31022,1.30999,1.31006,8000000.0
2008-07-24 08:53:00,1.31013,1.31021,1.30959,1.3102,7000000.0
2008-07-24 08:54:00,1.30981,1.31035,1.30981,1.31005,8000000.0
2008-07-24 08:55:00,1.3099,1.31029,1.30908,1.30908,8000000.0
2008-07-24 08:56:00,1.30978,1.30989,1.3097,1.30976,7000000.0
2008-07-24 08:57:00,1.30981,1.30987,1.30909,1.30916,11000000.0
2008-07-24 08:58:00,1.30969,1.31029,1.30967,1.31029,10000000.0
2008-07-24 08:59:00,1.31051,1.31051,1.30954,1.31028,11000000.0
2008-07-24 09:00:00,1.30952,1.30993,1.30931,1.30975,7000000.0
2008-07-24 09:01:00,1.3097,1.30972,1.30888,1.30935,8000000.0
2008-07-24 09:02:00,1.30976,1.31044,1.30949,1.31044,11000000.0
2008-07-24 09:03:00,1.31051,1.31062,1.30985,1.31039,12000000.0
2008-07-24 09:04:00,1.30987,1.31052,1.30987,1.31049,9000000.0
2008-07-24 09:05:00,1.31045,1.31066,1.31012,1.31022,13000000.0
2008-07-24 09:06:00,1.31034,1.31078,1.31006,1.31067,8000000.0
2008-07-24 09:07:00,1.31029,1.31132,1.31029,1.31047,10000000.0
2008-07-24 09:08:00,1.31093,1.311,1.31015,1.31091,10000000.0
2008-07-24 09:09:00,1.31073,1.31135,1.31026,1.31135,7000000.0
2008-07-24 09:10:00,1.31109,1.31135,1.31084,1.31087,8000000.0
2008-07-24 09:11:00,1.31104,1.31129,1.31062,1.31124,10000000.0
2008-07-24 09:12:00,1.31097,1.31106,1.31039,1.31074,8000000.0
2008-07-24 09:13:00,1.30984,1.31054,1.30983,1.30983,8000000.0
2008-07-24 09:14:00,1.31022,1.31067,1.30993,1.31067,10000000.0
2008-07-24 09:15:00,1.31079,1.31091,1.31046,1.31091,8000000.0
2008-07-24 09:16:00,1.31053,1.31067,1.31,1.31067,10000000.0
2008-07-24 09:17:00,1.31045,1.31099,1.31045,1.31094,9000000.0
2008-07-24 09:18:00,1.31049,1.31097,1.31049,1.31086,8000000.0
2008-07-24 09:19:00,1.31054,1.31111,1.31054,1.31095,9000000.0
2008-07-24 09:20:00,1.3106,1.31101,1.31036,1.31073,12000000.0
2008-07-24 09:21:00,1.31074,1.31085,1.3102,1.31073,8000000.0
2008-07-24 09:22:00,1.31062,1.31072,1.30985,1.3106,10000000.0
2008-07-24 09:23:00,1.31046,1.31067,1.30988,1.31047,10000000.0
2008-07-24 09:24:00,1.31029,1.31049,1.30994,1.31049,8000000.0
2008-07-24 09:25:00,1.31029,1.31044,1.30957,1.31027,10000000.0
2008-07-24 09:26:00,1.30965,1.31023,1.30965,1.31013,8000000.0
2008-07-24 09:27:00,1.31008,1.31027,1.30927,1.30996,11000000.0
2008-07-24 09:28:00,1.31008,1.31017,1.30956,1.31,9000000.0
2008-07-24 09:29:00,1.31024,1.31024,1.30994,1.31007,7000000.0
2008-07-24 09:30:00,1.31019,1.31044,1.31015,1.31044,9000000.0
2008-07-24 09:31:00,1.3103,1.31068,1.31016,1.31016,6000000.0
2008-07-24 09:32:00,1.31089,1.31089,1.30998,1.31049,10000000.0
2008-07-24 09:33:00,1.3104,1.31057,1.31005,1.31005,8000000.0
2008-07-24 09:34:00,1.31057,1.31062,1.30982,1.31053,10000000.0
2008-07-24 09:35:00,1.31049,1.31058,1.30972,1.31005,11000000.0
2008-07-24 09:36:00,1.31035,1.31056,1.30991,1.31056,11000000.0
2008-07-24 09:37:00,1.31059,1.31059,1.30998,1.31059,9000000.0
2008-07-24 09:38:00,1.31061,1.31067,1.31001,1.31053,8000000.0
2008-07-24 09:39:00,1.31057,1.31068,1.3104,1.31056,11000000.0
2008-07-24 09:40:00,1.30998,1.3105,1.30998,1.3105,4000000.0
2008-07-24 09:41:00,1.31058,1.31078,1.31009,1.31066,8000000.0
2008-07-24 09:42:00,1.31063,1.31069,1.31012,1.31035,7000000.0
2008-07-24 09:43:00,1.31074,1.31099,1.31064,1.31083,7000000.0
2008-07-24 09:44:00,1.31108,1.31108,1.31008,1.31044,10000000.0
2008-07-24 09:45:00,1.31077,1.31116,1.3106,1.31116,7000000.0
2008-07-24 09:46:00,1.31089,1.31137,1.31089,1.31117,9000000.0
2008-07-24 09:47:00,1.31119,1.31119,1.31072,1.31117,7000000.0
2008-07-24 09:48:00,1.31124,1.31141,1.31104,1.3113,10000000.0
2008-07-24 09:49:00,1.31097,1.31157,1.31097,1.31129,9000000.0
2008-07-24 09:50:00,1.31096,1.31111,1.31082,1.31103,11000000.0
2008-07-24 09:51:00,1.31136,1.3115,1.31108,1.31134,8000000.0
2008-07-24 09:52:00,1.31128,1.31128,1.31071,1.31113,10000000.0
2008-07-24 09:53:00,1.31125,1.31158,1.31116,1.31158,7000000.0
2008-07-24 09:54:00,1.31156,1.31175,1.31127,1.31127,7000000.0
2008-07-24 09:55:00,1.3109,1.31156,1.31086,1.31089,10000000.0
2008-07-24 09:56:00,1.31118,1.31137,1.31104,1.31109,8000000.0
2008-07-24 09:57:00,1.31086,1.31126,1.31079,1.31106,11000000.0
2008-07-24 09:58:00,1.31044,1.31084,1.31013,1.31051,8000000.0
2008-07-24 09:59:00,1.31073,1.31077,1.3086,1.3086,9000000.0
2008-07-24 10:00:00,1.30845,1.3086,1.30778,1.3083,9000000.0
2008-07-24 10:01:00,1.30823,1.30926,1.30816,1.30889,10000000.0
2008-07-24 10:02:00,1.31041,1.31195,1.31041,1.31177,7000000.0
2008-07-24 10:03:00,1.31128,1.31128,1.31053,1.31069,7000000.0
2008-07-24 10:04:00,1.31062,1.31124,1.31041,1.31077,11000000.0
2008-07-24 10:05:00,1.31052,1.31052,1.30956,1.31005,10000000.0
2008-07-24 10:06:00,1.31024,1.31024,1.30962,1.31013,9000000.0
2008-07-24 10:07:00,1.31029,1.31029,1.30983,1.3099,8000000.0
2008-07-24 10:08:00,1.31025,1.31026,1.30968,1.31018,5000000.0
2008-07-24 10:09:00,1.30988,1.31006,1.30922,1.30984,11000000.0
2008-07-24 10:10:00,1.30987,1.31032,1.30947,1.30969,12000000.0
2008-07-24 10:11:00,1.3097,1.31,1.30964,1.30973,11000000.0
2008-07-24 10:12:00,1.30961,1.30998,1.30933,1.30972,10000000.0
2008-07-24 10:13:00,1.31017,1.3105,1.3101,1.3105,7000000.0
2008-07-24 10:14:00,1.31051,1.31051,1.31004,1.3101,7000000.0
2008-07-24 10:15:00,1.31042,1.31047,1.31019,1.31019,7000000.0
2008-07-24 10:16:00,1.30999,1.31012,1.30955,1.30991,11000000.0
2008-07-24 10:17:00,1.30979,1.30985,1.309,1.30985,12000000.0
2008-07-24 10:18:00,1.30926,1.30974,1.30926,1.30947,7000000.0
2008-07-24 10:19:00,1.30952,1.3096,1.30898,1.3093,8000000.0
2008-07-24 10:20:00,1.30956,1.31042,1.30956,1.31042,9000000.0
2008-07-24 10:21:00,1.31051,1.31072,1.31022,1.31022,8000000.0
2008-07-24 10:22:00,1.31071,1.31074,1.31005,1.31011,7000000.0
2008-07-24 10:23:00,1.31003,1.31008,1.30942,1.30943,8000000.0
2008-07-24 10:24:00,1.30935,1.30985,1.30935,1.30954,11000000.0
2008-07-24 10:25:00,1.30972,1.30981,1.30913,1.30936,11000000.0
2008-07-24 10:26:00,1.30884,1.30951,1.30884,1.30942,10000000.0
2008-07-24 10:27:00,1.30942,1.30942,1.30873,1.30908,13000000.0
2008-07-24 10:28:00,1.30855,1.30935,1.30844,1.30904,8000000.0
2008-07-24 10:29:00,1.30872,1.30934,1.30834,1.30834,7000000.0
2008-07-24 10:30:00,1.30914,1.30929,1.3087,1.30914,7000000.0
2008-07-24 10:31:00,1.30859,1.30892,1.3079,1.3079,10000000.0
2008-07-24 10:32:00,1.30829,1.30841,1.3077,1.3084,8000000.0
2008-07-24 10:33:00,1.30878,1.30894,1.30839,1.30894,8000000.0
2008-07-24 10:34:00,1.30957,1.30957,1.30873,1.30912,11000000.0
2008-07-24 10:35:00,1.30917,1.3096,1.30917,1.30932,8000000.0
2008-07-24 10:36:00,1.30919,1.3097,1.309,1.30969,12000000.0
2008-07-24 10:37:00,1.31002,1.31002,1.30929,1.30973,7000000.0
2008-07-24 10:38:00,1.30933,1.30985,1.30933,1.30981,9000000.0
2008-07-24 10:39:00,1.30987,1.30997,1.30973,1.30994,7000000.0
2008-07-24 10:40:00,1.30996,1.31038,1.30995,1.31038,8000000.0
2008-07-24 10:41:00,1.30979,1.31043,1.3097,1.31043,8000000.0
2008-07-24 10:42:00,1.31045,1.31073,1.31021,1.31073,8000000.0
2008-07-24 10:43:00,1.31063,1.31068,1.31021,1.31068,7000000.0
2008-07-24 10:44:00,1.31061,1.31085,1.31042,1.31068,9000000.0
2008-07-24 10:45:00,1.31071,1.31089,1.31,1.31089,8000000.0
2008-07-24 10:46:00,1.31084,1.31153,1.31084,1.31134,11000000.0
2008-07-24 10:47:00,1.31161,1.31175,1.31116,1.31165,10000000.0
2008-07-24 10:48:00,1.31165,1.31165,1.31094,1.31143,7000000.0
2008-07-24 10:49:00,1.31166,1.31179,1.31121,1.31134,10000000.0
2008-07-24 10:50:00,1.31151,1.31192,1.31139,1.31186,10000000.0
2008-07-24 10:51:00,1.31205,1.31228,1.31174,1.31228,9000000.0
2008-07-24 10:52:00,1.31205,1.31245,1.31205,1.31239,7000000.0
2008-07-24 10:53:00,1.31236,1.31236,1.31141,1.31197,7000000.0
2008-07-24 10:54:00,1.31163,1.31163,1.31049,1.31093,11000000.0
2008-07-24 10:55:00,1.31074,1.3114,1.31074,1.31087,7000000.0
2008-07-24 10:56:00,1.31109,1.3113,1.31067,1.3113,10000000.0
2008-07-24 10:57:00,1.31079,1.31131,1.31075,1.3112,8000000.0
2008-07-24 10:58:00,1.31095,1.3115,1.31095,1.31131,8000000.0
2008-07-24 10:59:00,1.31065,1.31117,1.31065,1.31117,7000000.0
2008-07-24 11:00:00,1.31117,1.31121,1.3106,1.3106,8000000.0
2008-07-24 11:01:00,1.31116,1.31117,1.3105,1.31099,8000000.0
2008-07-24 11:02:00,1.31109,1.31149,1.31089,1.31149,10000000.0
2008-07-24 11:03:00,1.31178,1.31221,1.31169,1.31221,8000000.0
2008-07-24 11:04:00,1.31238,1.31238,1.31203,1.31222,10000000.0
2008-07-24 11:05:00,1.31226,1.31226,1.31144,1.31144,7000000.0
2008-07-24 11:06:00,1.31148,1.31212,1.31145,1.31176,8000000.0
2008-07-24 11:07:00,1.31189,1.31189,1.31107,1.31149,7000000.0
2008-07-24 11:08:00,1.31167,1.3117,1.31135,1.31138,7000000.0
2008-07-24 11:09:00,1.31112,1.31191,1.31112,1.31163,11000000.0
2008-07-24 11:10:00,1.31151,1.31151,1.31091,1.31129,9000000.0
2008-07-24 11:11:00,1.31102,1.31148,1.31102,1.31115,7000000.0
2008-07-24 11:12:00,1.31143,1.31152,1.31078,1.31152,11000000.0
2008-07-24 11:13:00,1.31141,1.3117,1.31135,1.31135,8000000.0
2008-07-24 11:14:00,1.31147,1.31158,1.31147,1.31158,7000000.0
2008-07-24 11:15:00,1.31148,1.31174,1.31148,1.31159,7000000.0
2008-07-24 11:16:00,1.31123,1.31147,1.31123,1.31139,8000000.0
2008-07-24 11:17:00,1.31136,1.31145,1.31128,1.31128,7000000.0
2008-07-24 11:18:00,1.31105,1.31132,1.31105,1.31126,8000000.0
2008-07-24 11:19:00,1.31046,1.31135,1.31046,1.311,7000000.0
2008-07-24 11:20:00,1.31133,1.31202,1.31111,1.31196,8000000.0
2008-07-24 11:21:00,1.31189,1.3121,1.31188,1.31188,30000000.0
2008-07-24 11:22:00,1.31194,1.31196,1.31162,1.31162,8000000.0
2008-07-24 11:23:00,1.31182,1.31182,1.31121,1.31171,11000000.0
2008-07-24 11:24:00,1.31182,1.31182,1.31144,1.31148,7000000.0
2008-07-24 11:25:00,1.31164,1.31174,1.31119,1.31173,10000000.0
2008-07-24 11:26:00,1.31145,1.31179,1.31145,1.31175,10000000.0
2008-07-24 11:27:00,1.31159,1.31174,1.31158,1.31174,6000000.0
2008-07-24 11:28:00,1.31158,1.31159,1.31073,1.31154,8000000.0
2008-07-24 11:29:00,1.31171,1.31172,1.31164,1.31167,7000000.0
2008-07-24 11:30:00,1.31103,1.31103,1.31052,1.31062,7000000.0
2008-07-24 11:31:00,1.31061,1.31087,1.31033,1.31079,10000000.0
2008-07-24 11:32:00,1.31083,1.31096,1.31055,1.31069,13000000.0
2008-07-24 11:33:00,1.31078,1.31083,1.31063,1.31075,9000000.0
2008-07-24 11:34:00,1.31084,1.31135,1.31084,1.31135,7000000.0
2008-07-24 11:35:00,1.31129,1.31142,1.31079,1.31079,10000000.0
2008-07-24 11:36:00,1.31144,1.31144,1.3113,1.31134,7000000.0
2008-07-24 11:37:00,1.31139,1.31141,1.31119,1.31123,7000000.0
2008-07-24 11:38:00,1.31109,1.31142,1.31052,1.31142,7000000.0
2008-07-24 11:39:00,1.3113,1.31176,1.31108,1.31122,11000000.0
2008-07-24 11:40:00,1.31143,1.31194,1.31122,1.3118,8000000.0
2008-07-24 11:41:00,1.31147,1.31194,1.31147,1.31194,8000000.0
2008-07-24 11:42:00,1.31186,1.31199,1.31114,1.31185,9000000.0
2008-07-24 11:43:00,1.31201,1.31216,1.31192,1.31209,7000000.0
2008-07-24 11:44:00,1.31203,1.31203,1.31147,1.31147,8000000.0
2008-07-24 11:45:00,1.31198,1.31236,1.31172,1.31233,11000000.0
2008-07-24 11:46:00,1.31224,1.31255,1.31214,1.31249,10000000.0
2008-07-24 11:47:00,1.31242,1.31242,1.31221,1.3123,7000000.0
2008-07-24 11:48:00,1.31248,1.31248,1.31212,1.31238,10000000.0
2008-07-24 11:49:00,1.31231,1.31231,1.31159,1.31204,11000000.0
2008-07-24 11:50:00,1.31197,1.31213,1.31186,1.31212,10000000.0
2008-07-24 11:51:00,1.31197,1.3123,1.31194,1.31194,9000000.0
2008-07-24 11:52:00,1.31234,1.31234,1.31179,1.31216,8000000.0
2008-07-24 11:53:00,1.31219,1.31219,1.31198,1.31198,7000000.0
2008-07-24 11:54:00,1.31203,1.31205,1.31162,1.31187,7000000.0
2008-07-24 11:55:00,1.31225,1.31284,1.31198,1.31284,11000000.0
2008-07-24 11:56:00,1.31269,1.31269,1.31196,1.31196,8000000.0
2008-07-24 11:57:00,1.31222,1.31223,1.31185,1.31215,10000000.0
2008-07-24 11:58:00,1.31234,1.31235,1.31195,1.31199,8000000.0
2008-07-24 11:59:00,1.31151,1.31175,1.31151,1.31161,7000000.0
2008-07-24 12:00:00,1.31184,1.31201,1.31184,1.31188,21000000.0
2008-07-24 12:01:00,1.3118,1.31191,1.31137,1.31182,10000000.0
2008-07-24 12:02:00,1.31185,1.31194,1.31141,1.31168,10000000.0
2008-07-24 12:03:00,1.31192,1.31192,1.31161,1.31189,8000000.0
2008-07-24 12:04:00,1.31181,1.31199,1.3117,1.31199,8000000.0
2008-07-24 12:05:00,1.31176,1.31192,1.3114,1.3119,8000000.0
2008-07-24 12:06:00,1.31184,1.31184,1.31131,1.31169,8000000.0
2008-07-24 12:07:00,1.31147,1.31205,1.31147,1.31203,11000000.0
2008-07-24 12:08:00,1.31183,1.31203,1.31128,1.31157,10000000.0
2008-07-24 12:09:00,1.3112,1.3117,1.31108,1.3117,9000000.0
2008-07-24 12:10:00,1.31149,1.31149,1.31075,1.31109,11000000.0
2008-07-24 12:11:00,1.31122,1.31131,1.31067,1.31113,8000000.0
2008-07-24 12:12:00,1.31103,1.31111,1.31073,1.31111,10000000.0
2008-07-24 12:13:00,1.31111,1.31117,1.31036,1.31036,7000000.0
2008-07-24 12:14:00,1.31117,1.31117,1.31075,1.31113,9000000.0
2008-07-24 12:15:00,1.3111,1.31123,1.31087,1.31103,9000000.0
2008-07-24 12:16:00,1.31107,1.31109,1.31074,1.31109,7000000.0
2008-07-24 12:17:00,1.31074,1.31132,1.31074,1.31132,7000000.0
2008-07-24 12:18:00,1.31124,1.3113,1.31056,1.31108,8000000.0
2008-07-24 12:19:00,1.31123,1.31123,1.31092,1.31092,9000000.0
2008-07-24 12:20:00,1.31121,1.31121,1.31043,1.31093,7000000.0
2008-07-24 12:21:00,1.31102,1.31102,1.31017,1.31048,11000000.0
2008-07-24 12:22:00,1.31109,1.31124,1.31057,1.31124,7000000.0
2008-07-24 12:23:00,1.31126,1.31126,1.31074,1.31104,7000000.0
2008-07-24 12:24:00,1.31113,1.31113,1.3105,1.31093,10000000.0
2008-07-24 12:25:00,1.31082,1.31088,1.31067,1.31088,9000000.0
2008-07-24 12:26:00,1.31108,1.31112,1.31041,1.3111,7000000.0
2008-07-24 12:27:00,1.31109,1.31109,1.31013,1.31092,7000000.0
2008-07-24 12:28:00,1.31074,1.31098,1.31007,1.31098,8000000.0
2008-07-24 12:29:00,1.31093,1.31093,1.31049,1.31087,10000000.0
2008-07-24 12:30:00,1.31097,1.31122,1.31066,1.31088,10000000.0
2008-07-24 12:31:00,1.31078,1.31111,1.31035,1.31054,6000000.0
2008-07-24 12:32:00,1.31103,1.31103,1.31068,1.31094,8000000.0
2008-07-24 12:33:00,1.31106,1.31137,1.31056,1.31123,7000000.0
2008-07-24 12:34:00,1.3114,1.31155,1.31067,1.31067,10000000.0
2008-07-24 12:35:00,1.31094,1.31096,1.3103,1.31077,8000000.0
2008-07-24 12:36:00,1.31065,1.31156,1.31023,1.31023,10000000.0
2008-07-24 12:37:00,1.3106,1.31098,1.31006,1.31098,11000000.0
2008-07-24 12:38:00,1.31072,1.31124,1.31072,1.31124,9000000.0
2008-07-24 12:39:00,1.31113,1.31133,1.31078,1.31116,12000000.0
2008-07-24 12:40:00,1.31082,1.31124,1.31046,1.31081,7000000.0
2008-07-24 12:41:00,1.31126,1.31126,1.31079,1.31119,8000000.0
2008-07-24 12:42:00,1.31117,1.31117,1.31041,1.31041,10000000.0
2008-07-24 12:43:00,1.31133,1.3116,1.31132,1.3116,8000000.0
2008-07-24 12:44:00,1.31165,1.31195,1.31126,1.31126,7000000.0
2008-07-24 12:45:00,1.31197,1.31226,1.31152,1.31207,10000000.0
2008-07-24 12:46:00,1.31183,1.31183,1.31074,1.31145,11000000.0
2008-07-24 12:47:00,1.31151,1.31151,1.31123,1.31146,7000000.0
2008-07-24 12:48:00,1.31128,1.31135,1.31086,1.31135,8000000.0
2008-07-24 12:49:00,1.31124,1.31124,1.31067,1.31079,7000000.0
2008-07-24 12:50:00,1.31066,1.31098,1.31054,1.31098,7000000.0
2008-07-24 12:51:00,1.31105,1.31113,1.31046,1.31046,8000000.0
2008-07-24 12:52:00,1.31019,1.31084,1.31019,1.31079,8000000.0
2008-07-24 12:53:00,1.31073,1.31073,1.30999,1.30999,8000000.0
2008-07-24 12:54:00,1.31063,1.31064,1.31032,1.31048,11000000.0
2008-07-24 12:55:00,1.31063,1.31084,1.3104,1.3104,11000000.0
2008-07-24 12:56:00,1.31077,1.31089,1.31044,1.31088,8000000.0
2008-07-24 12:57:00,1.31106,1.31135,1.31076,1.31076,9000000.0
2008-07-24 12:58:00,1.31119,1.31121,1.31104,1.31105,9000000.0
2008-07-24 12:59:00,1.31113,1.31133,1.31046,1.31133,10000000.0
2008-07-24 13:00:00,1.31136,1.31136,1.31094,1.31113,10000000.0
2008-07-24 13:02:00,1.31062,1.31116,1.31053,1.31116,10000000.0
2008-07-24 13:03:00,1.31127,1.31127,1.31082,1.31082,7000000.0
2008-07-24 13:04:00,1.31096,1.31099,1.31075,1.31095,8000000.0
2008-07-24 13:05:00,1.311,1.31102,1.31067,1.31097,8000000.0
2008-07-24 13:06:00,1.31096,1.31112,1.31096,1.31096,8000000.0
2008-07-24 13:07:00,1.31086,1.31108,1.31069,1.31103,9000000.0
2008-07-24 13:08:00,1.31046,1.31078,1.31036,1.31078,8000000.0
2008-07-24 13:09:00,1.31079,1.31084,1.31059,1.31083,11000000.0
2008-07-24 13:10:00,1.31089,1.31111,1.31019,1.31111,9000000.0
2008-07-24 13:11:00,1.31101,1.31101,1.31089,1.31097,8000000.0
2008-07-24 13:12:00,1.31087,1.31087,1.31016,1.31016,7000000.0
2008-07-24 13:13:00,1.31095,1.31098,1.31049,1.31094,9000000.0
2008-07-24 13:14:00,1.31052,1.31093,1.31052,1.3108,9000000.0
2008-07-24 13:15:00,1.31057,1.31068,1.31012,1.31038,9000000.0
2008-07-24 13:17:00,1.31076,1.31076,1.31013,1.31013,7000000.0
2008-07-24 13:18:00,1.31067,1.31082,1.31067,1.31082,7000000.0
2008-07-24 13:19:00,1.3107,1.3107,1.3098,1.30997,9000000.0
2008-07-24 13:20:00,1.31068,1.31091,1.31043,1.31071,8000000.0
2008-07-24 13:21:00,1.31115,1.31123,1.31051,1.31079,9000000.0
2008-07-24 13:22:00,1.3111,1.31114,1.31075,1.31075,8000000.0
2008-07-24 13:23:00,1.31104,1.31124,1.31086,1.31113,10000000.0
2008-07-24 13:24:00,1.31125,1.31125,1.31088,1.31124,12000000.0
2008-07-24 13:25:00,1.31085,1.31124,1.31068,1.31076,10000000.0
2008-07-24 13:26:00,1.31106,1.31132,1.31074,1.31125,7000000.0
2008-07-24 13:27:00,1.31137,1.31151,1.31106,1.31118,8000000.0
2008-07-24 13:28:00,1.31143,1.31146,1.31089,1.31146,8000000.0
2008-07-24 13:29:00,1.31145,1.31153,1.31095,1.31148,7000000.0
2008-07-24 13:30:00,1.31114,1.31148,1.31101,1.31121,7000000.0
2008-07-24 13:31:00,1.31124,1.31131,1.31095,1.31095,6000000.0
2008-07-24 13:32:00,1.31093,1.3112,1.31086,1.3112,5000000.0
2008-07-24 13:33:00,1.31114,1.3113,1.31066,1.31066,8000000.0
2008-07-24 13:34:00,1.3111,1.3111,1.31059,1.31109,5000000.0
2008-07-24 13:35:00,1.31062,1.31069,1.31025,1.31069,7000000.0
2008-07-24 13:36:00,1.31061,1.31103,1.31061,1.31103,7000000.0
2008-07-24 13:37:00,1.31081,1.31082,1.31071,1.31071,11000000.0
2008-07-24 13:38:00,1.31083,1.31083,1.31035,1.3108,7000000.0
2008-07-24 13:39:00,1.31071,1.31092,1.31057,1.31083,9000000.0
2008-07-24 13:40:00,1.31061,1.31074,1.3104,1.31044,8000000.0
2008-07-24 13:41:00,1.31052,1.31052,1.30991,1.31046,7000000.0
2008-07-24 13:42:00,1.30999,1.31002,1.30958,1.30975,9000000.0
2008-07-24 13:43:00,1.31001,1.31018,1.30963,1.31018,10000000.0
2008-07-24 13:44:00,1.31002,1.31049,1.31002,1.31045,10000000.0
2008-07-24 13:45:00,1.31056,1.31056,1.3101,1.31045,7000000.0
2008-07-24 13:46:00,1.31063,1.31067,1.31051,1.31065,9000000.0
2008-07-24 13:47:00,1.31033,1.31076,1.3099,1.31076,11000000.0
2008-07-24 13:48:00,1.31074,1.31082,1.31057,1.31082,10000000.0
2008-07-24 13:49:00,1.31075,1.31075,1.31044,1.31072,8000000.0
2008-07-24 13:50:00,1.31107,1.31113,1.31094,1.31105,7000000.0
2008-07-24 13:51:00,1.31107,1.31107,1.31091,1.31097,7000000.0
2008-07-24 13:52:00,1.31069,1.3111,1.31046,1.31107,8000000.0
2008-07-24 13:53:00,1.31113,1.31115,1.31057,1.31057,11000000.0
2008-07-24 13:55:00,1.31131,1.31131,1.31064,1.31106,10000000.0
2008-07-24 13:56:00,1.31085,1.31101,1.31035,1.31078,11000000.0
2008-07-24 13:57:00,1.31093,1.31118,1.31048,1.31054,10000000.0
2008-07-24 13:58:00,1.31137,1.31142,1.31125,1.31131,10000000.0
2008-07-24 13:59:00,1.31148,1.31148,1.31084,1.31117,9000000.0
2008-07-24 14:00:00,1.31123,1.31129,1.31085,1.31122,11000000.0
2008-07-24 14:01:00,1.31121,1.31161,1.31094,1.31153,11000000.0
2008-07-24 14:02:00,1.31141,1.31141,1.31103,1.31136,10000000.0
2008-07-24 14:03:00,1.31127,1.31152,1.31071,1.31152,7000000.0
2008-07-24 14:04:00,1.31136,1.31156,1.31108,1.31156,10000000.0
2008-07-24 14:05:00,1.31168,1.31173,1.31084,1.31173,11000000.0
2008-07-24 14:06:00,1.31165,1.31172,1.31103,1.31164,11000000.0
2008-07-24 14:07:00,1.31141,1.31141,1.31069,1.311,8000000.0
2008-07-24 14:08:00,1.31159,1.31171,1.31108,1.31154,6000000.0
2008-07-24 14:09:00,1.31106,1.31154,1.31106,1.31145,8000000.0
2008-07-24 14:10:00,1.31142,1.31156,1.31097,1.31131,7000000.0
2008-07-24 14:11:00,1.31127,1.31136,1.31087,1.31134,7000000.0
2008-07-24 14:12:00,1.3112,1.31123,1.3106,1.31123,8000000.0
2008-07-24 14:13:00,1.31129,1.31153,1.31114,1.31126,9000000.0
2008-07-24 14:14:00,1.31096,1.31119,1.31062,1.31119,9000000.0
2008-07-24 14:15:00,1.31065,1.31139,1.31061,1.31081,7000000.0
2008-07-24 14:16:00,1.31139,1.31149,1.31067,1.31144,11000000.0
2008-07-24 14:17:00,1.31141,1.31141,1.31082,1.31134,7000000.0
2008-07-24 14:18:00,1.31124,1.31125,1.31082,1.31125,7000000.0
2008-07-24 14:19:00,1.31105,1.31137,1.3106,1.31126,9000000.0
2008-07-24 14:20:00,1.31125,1.31134,1.3108,1.31083,7000000.0
2008-07-24 14:21:00,1.31101,1.31167,1.31057,1.31084,8000000.0
2008-07-24 14:22:00,1.31132,1.31139,1.31089,1.31132,10000000.0
2008-07-24 14:23:00,1.31144,1.31144,1.31071,1.31135,8000000.0
2008-07-24 14:24:00,1.31141,1.31141,1.31107,1.31128,7000000.0
2008-07-24 14:25:00,1.31127,1.31127,1.31075,1.31075,8000000.0
2008-07-24 14:26:00,1.31124,1.31126,1.31099,1.31126,7000000.0
2008-07-24 14:27:00,1.31146,1.31151,1.31089,1.31151,7000000.0
2008-07-24 14:28:00,1.3114,1.31141,1.31089,1.31123,10000000.0
2008-07-24 14:29:00,1.31104,1.31104,1.31006,1.31061,7000000.0
2008-07-24 14:30:00,1.31068,1.31174,1.31068,1.31174,8000000.0
2008-07-24 14:31:00,1.31188,1.31189,1.31111,1.31111,8000000.0
2008-07-24 14:32:00,1.31114,1.3122,1.31114,1.3122,7000000.0
2008-07-24 14:33:00,1.31228,1.31235,1.31136,1.31139,8000000.0
2008-07-24 14:34:00,1.31119,1.31129,1.31043,1.31043,11000000.0
2008-07-24 14:35:00,1.31022,1.31093,1.31022,1.31032,7000000.0
2008-07-24 14:36:00,1.31064,1.31096,1.31051,1.31093,8000000.0
2008-07-24 14:37:00,1.31105,1.31116,1.31083,1.31105,7000000.0
2008-07-24 14:38:00,1.31097,1.31114,1.31057,1.31112,7000000.0
2008-07-24 14:39:00,1.31126,1.31126,1.31084,1.31098,10000000.0
2008-07-24 14:40:00,1.31088,1.31088,1.31028,1.31053,10000000.0
2008-07-24 14:41:00,1.31056,1.31068,1.31029,1.31068,8000000.0
2008-07-24 14:42:00,1.31035,1.31066,1.31003,1.31048,8000000.0
2008-07-24 14:43:00,1.31032,1.31058,1.31019,1.31043,11000000.0
2008-07-24 14:44:00,1.31011,1.31029,1.30974,1.31007,8000000.0
2008-07-24 14:45:00,1.30979,1.31016,1.30948,1.30948,10000000.0
2008-07-24 14:46:00,1.31007,1.31025,1.30969,1.31025,8000000.0
2008-07-24 14:47:00,1.31006,1.31037,1.30972,1.31011,7000000.0
2008-07-24 14:48:00,1.31005,1.31007,1.30951,1.31001,10000000.0
2008-07-24 14:49:00,1.31018,1.31025,1.30958,1.31019,9000000.0
2008-07-24 14:50:00,1.31009,1.31031,1.30993,1.30993,10000000.0
2008-07-24 14:51:00,1.31035,1.31074,1.31015,1.31015,7000000.0
2008-07-24 14:52:00,1.31012,1.3106,1.31005,1.31038,7000000.0
2008-07-24 14:53:00,1.31043,1.31055,1.31023,1.31036,7000000.0
2008-07-24 14:54:00,1.31041,1.31041,1.30959,1.30997,8000000.0
2008-07-24 14:55:00,1.31018,1.31027,1.30988,1.31009,8000000.0
2008-07-24 14:56:00,1.30992,1.31035,1.30992,1.31019,9000000.0
2008-07-24 14:57:00,1.31011,1.31025,1.30952,1.31012,7000000.0
2008-07-24 14:58:00,1.31012,1.31012,1.30943,1.31005,8000000.0
2008-07-24 14:59:00,1.31009,1.31009,1.30956,1.31009,7000000.0
2008-07-24 15:00:00,1.30987,1.3099,1.30967,1.3098,9000000.0
2008-07-24 15:01:00,1.30999,1.31007,1.30926,1.30968,10000000.0
2008-07-24 15:02:00,1.31006,1.31063,1.31006,1.3103,7000000.0
2008-07-24 15:03:00,1.31038,1.31038,1.31003,1.31003,10000000.0
2008-07-24 15:04:00,1.31031,1.31039,1.30994,1.31039,7000000.0
2008-07-24 15:05:00,1.31022,1.31075,1.30991,1.31052,8000000.0
2008-07-24 15:06:00,1.31028,1.31061,1.31006,1.31044,11000000.0
2008-07-24 15:07:00,1.31033,1.31063,1.31,1.31,11000000.0
2008-07-24 15:08:00,1.31066,1.31077,1.30997,1.3105,7000000.0
2008-07-24 15:09:00,1.31054,1.31059,1.31003,1.31059,8000000.0
2008-07-24 15:10:00,1.31066,1.31081,1.3103,1.31081,8000000.0
2008-07-24 15:11:00,1.31075,1.31076,1.31025,1.3107,8000000.0
2008-07-24 15:12:00,1.31061,1.31113,1.31061,1.31061,7000000.0
2008-07-24 15:13:00,1.31104,1.31117,1.31076,1.31076,8000000.0
2008-07-24 15:14:00,1.31129,1.31144,1.31094,1.31144,8000000.0
2008-07-24 15:15:00,1.311,1.31141,1.31095,1.31135,10000000.0
2008-07-24 15:16:00,1.3115,1.3117,1.31129,1.31129,10000000.0
2008-07-24 15:17:00,1.31154,1.31177,1.31154,1.31165,7000000.0
2008-07-24 15:18:00,1.31169,1.31197,1.31124,1.31197,7000000.0
2008-07-24 15:19:00,1.31174,1.31197,1.31155,1.31172,7000000.0
2008-07-24 15:20:00,1.31188,1.31201,1.31187,1.31189,21000000.0
2008-07-24 15:21:00,1.31179,1.31179,1.31114,1.31176,10000000.0
2008-07-24 15:22:00,1.31195,1.31195,1.31133,1.31184,9000000.0
2008-07-24 15:23:00,1.31169,1.31169,1.31126,1.31152,8000000.0
2008-07-24 15:24:00,1.31146,1.3116,1.31109,1.3116,7000000.0
2008-07-24 15:25:00,1.31163,1.31177,1.31147,1.31168,8000000.0
2008-07-24 15:26:00,1.3116,1.31175,1.31149,1.31152,8000000.0
2008-07-24 15:27:00,1.31107,1.31177,1.31107,1.31155,11000000.0
2008-07-24 15:28:00,1.31144,1.31147,1.31102,1.31111,7000000.0
2008-07-24 15:29:00,1.3104,1.31106,1.3104,1.31099,7000000.0
2008-07-24 15:30:00,1.31075,1.31121,1.31067,1.31121,8000000.0
2008-07-24 15:31:00,1.31144,1.31149,1.31125,1.31149,7000000.0
2008-07-24 15:32:00,1.31154,1.31184,1.31116,1.31141,11000000.0
2008-07-24 15:33:00,1.31168,1.31188,1.31134,1.31171,13000000.0
2008-07-24 15:34:00,1.3117,1.3118,1.31139,1.3118,7000000.0
2008-07-24 15:35:00,1.31187,1.31206,1.3114,1.31174,8000000.0
2008-07-24 15:36:00,1.31109,1.31154,1.31107,1.31123,7000000.0
2008-07-24 15:37:00,1.31083,1.31146,1.31083,1.31146,10000000.0
2008-07-24 15:38:00,1.31082,1.31124,1.31057,1.31107,9000000.0
2008-07-24 15:39:00,1.31043,1.3111,1.31043,1.31063,8000000.0
2008-07-24 15:40:00,1.31082,1.31116,1.31053,1.31112,8000000.0
2008-07-24 15:41:00,1.31078,1.31078,1.30972,1.31024,7000000.0
2008-07-24 15:42:00,1.30998,1.3104,1.30996,1.31012,11000000.0
2008-07-24 15:43:00,1.31036,1.31079,1.30973,1.31079,11000000.0
2008-07-24 15:44:00,1.31076,1.3109,1.3103,1.31051,7000000.0
2008-07-24 15:45:00,1.3099,1.31041,1.3099,1.30998,13000000.0
2008-07-24 15:46:00,1.30978,1.31002,1.30925,1.30968,10000000.0
2008-07-24 15:47:00,1.31002,1.31033,1.30992,1.30992,8000000.0
2008-07-24 15:48:00,1.31027,1.31057,1.30973,1.31057,11000000.0
2008-07-24 15:49:00,1.31046,1.31046,1.30968,1.31028,10000000.0
2008-07-24 15:50:00,1.31004,1.31063,1.30976,1.31063,10000000.0
2008-07-24 15:51:00,1.31005,1.31077,1.30995,1.31075,10000000.0
2008-07-24 15:52:00,1.31087,1.31087,1.30991,1.31047,8000000.0
2008-07-24 15:53:00,1.31032,1.31062,1.30978,1.31049,9000000.0
2008-07-24 15:54:00,1.3108,1.3108,1.30999,1.31007,8000000.0
2008-07-24 15:55:00,1.31015,1.3106,1.31002,1.31002,8000000.0
2008-07-24 15:56:00,1.31008,1.31079,1.30991,1.30991,9000000.0
2008-07-24 15:57:00,1.31047,1.3107,1.31019,1.31033,10000000.0
2008-07-24 15:58:00,1.31059,1.31078,1.31018,1.31043,11000000.0
2008-07-24 15:59:00,1.31034,1.31089,1.31008,1.31008,7000000.0
2008-07-24 16:00:00,1.3109,1.31138,1.31041,1.31107,11000000.0
2008-07-24 16:01:00,1.3115,1.31203,1.3115,1.31166,10000000.0
2008-07-24 16:02:00,1.3121,1.31227,1.31174,1.31221,8000000.0
2008-07-24 16:03:00,1.3126,1.31263,1.31192,1.31245,11000000.0
2008-07-24 16:04:00,1.31218,1.31261,1.3119,1.31239,12000000.0
2008-07-24 16:05:00,1.31239,1.31255,1.3119,1.31255,11000000.0
2008-07-24 16:06:00,1.31235,1.31297,1.31235,1.31252,13000000.0
2008-07-24 16:07:00,1.31188,1.31241,1.31137,1.31241,8000000.0
2008-07-24 16:08:00,1.3121,1.3133,1.3121,1.3133,10000000.0
2008-07-24 16:09:00,1.31336,1.31336,1.31227,1.31227,7000000.0
2008-07-24 16:10:00,1.31271,1.31271,1.31188,1.31252,7000000.0
2008-07-24 16:11:00,1.31205,1.31244,1.31205,1.31241,11000000.0
2008-07-24 16:12:00,1.31226,1.31239,1.31164,1.31207,10000000.0
2008-07-24 16:13:00,1.31187,1.31193,1.31125,1.31193,11000000.0
2008-07-24 16:14:00,1.31185,1.31197,1.3114,1.31192,11000000.0
2008-07-24 16:15:00,1.31189,1.31197,1.3116,1.31194,7000000.0
2008-07-24 16:16:00,1.31185,1.31216,1.31153,1.31203,8000000.0
2008-07-24 16:17:00,1.31146,1.31226,1.31146,1.31211,10000000.0
2008-07-24 16:18:00,1.31155,1.31213,1.31127,1.31201,8000000.0
2008-07-24 16:19:00,1.31195,1.31233,1.31187,1.31203,8000000.0
2008-07-24 16:20:00,1.31189,1.31231,1.31167,1.31222,9000000.0
2008-07-24 16:21:00,1.3121,1.31219,1.31168,1.31219,7000000.0
2008-07-24 16:22:00,1.3118,1.3122,1.31131,1.31172,11000000.0
2008-07-24 16:23:00,1.31176,1.31176,1.31086,1.31135,11000000.0
2008-07-24 16:24:00,1.31134,1.31173,1.31088,1.31088,7000000.0
2008-07-24 16:25:00,1.31138,1.31153,1.31097,1.31136,9000000.0
2008-07-24 16:26:00,1.31145,1.31157,1.31105,1.31152,7000000.0
2008-07-24 16:27:00,1.31149,1.31173,1.31113,1.31155,8000000.0
2008-07-24 16:28:00,1.31168,1.31168,1.31121,1.31121,7000000.0
2008-07-24 16:29:00,1.31108,1.31135,1.31075,1.31131,10000000.0
2008-07-24 16:30:00,1.31129,1.31144,1.31101,1.31121,10000000.0
2008-07-24 16:31:00,1.31096,1.31096,1.31019,1.31076,11000000.0
2008-07-24 16:32:00,1.31056,1.31109,1.31048,1.31109,11000000.0
2008-07-24 16:33:00,1.31126,1.3113,1.31075,1.31111,10000000.0
2008-07-24 16:34:00,1.31113,1.31126,1.31077,1.31123,11000000.0
2008-07-24 16:35:00,1.31085,1.31085,1.30933,1.31002,9000000.0
2008-07-24 16:36:00,1.31006,1.3103,1.30985,1.31018,11000000.0
2008-07-24 16:37:00,1.31013,1.31013,1.3099,1.3099,9000000.0
2008-07-24 16:38:00,1.30982,1.30984,1.30914,1.30959,11000000.0
2008-07-24 16:39:00,1.30937,1.30968,1.30905,1.30968,7000000.0
2008-07-24 16:40:00,1.30987,1.31003,1.30945,1.31003,10000000.0
2008-07-24 16:41:00,1.30975,1.31042,1.30975,1.30997,8000000.0
2008-07-24 16:42:00,1.30997,1.30997,1.30944,1.30983,11000000.0
2008-07-24 16:43:00,1.30991,1.3102,1.30975,1.30975,8000000.0
2008-07-24 16:44:00,1.30999,1.31016,1.30964,1.31016,7000000.0
2008-07-24 16:45:00,1.3102,1.31038,1.30959,1.30965,10000000.0
2008-07-24 16:46:00,1.31011,1.31018,1.30988,1.30988,11000000.0
2008-07-24 16:47:00,1.30959,1.31018,1.30938,1.30982,10000000.0
2008-07-24 16:48:00,1.30964,1.30964,1.30866,1.30918,10000000.0
2008-07-24 16:49:00,1.30917,1.30957,1.30907,1.3095,7000000.0
2008-07-24 16:50:00,1.30912,1.30941,1.30888,1.30899,9000000.0
2008-07-24 16:51:00,1.30857,1.30917,1.30839,1.30917,9000000.0
2008-07-24 16:52:00,1.30845,1.30905,1.30845,1.30853,11000000.0
2008-07-24 16:53:00,1.30914,1.30937,1.30852,1.30916,10000000.0
2008-07-24 16:54:00,1.30897,1.30918,1.30878,1.30886,7000000.0
2008-07-24 16:55:00,1.30896,1.30925,1.30881,1.30881,7000000.0
2008-07-24 16:56:00,1.30888,1.30958,1.30888,1.30916,10000000.0
2008-07-24 16:57:00,1.30939,1.30968,1.30924,1.30968,8000000.0
2008-07-24 16:58:00,1.30922,1.30967,1.30902,1.30931,11000000.0
2008-07-24 16:59:00,1.30985,1.31017,1.30968,1.30982,8000000.0
2008-07-24 17:00:00,1.30987,1.3108,1.30987,1.31041,10000000.0
2008-07-24 17:01:00,1.31064,1.31067,1.30996,1.31008,11000000.0
2008-07-24 17:02:00,1.31043,1.31044,1.30985,1.31036,11000000.0
2008-07-24 17:03:00,1.30987,1.31041,1.30987,1.31037,8000000.0
2008-07-24 17:04:00,1.31038,1.31038,1.31008,1.31013,7000000.0
2008-07-24 17:05:00,1.31002,1.3103,1.30957,1.31015,8000000.0
2008-07-24 17:06:00,1.30996,1.31011,1.30989,1.3101,7000000.0
2008-07-24 17:07:00,1.31031,1.31053,1.3097,1.31013,9000000.0
2008-07-24 17:08:00,1.31011,1.31017,1.30942,1.30944,8000000.0
2008-07-24 17:09:00,1.30962,1.30962,1.3091,1.30944,8000000.0
2008-07-24 17:10:00,1.3093,1.30978,1.30893,1.30902,9000000.0
2008-07-24 17:11:00,1.30928,1.30979,1.30896,1.30944,9000000.0
2008-07-24 17:12:00,1.30901,1.30975,1.30897,1.30967,10000000.0
2008-07-24 17:13:00,1.30959,1.30994,1.30937,1.30987,8000000.0
2008-07-24 17:14:00,1.30999,1.3101,1.30932,1.30971,7000000.0
2008-07-24 17:15:00,1.30919,1.30975,1.30919,1.30939,7000000.0
2008-07-24 17:16:00,1.3095,1.3097,1.30938,1.3096,8000000.0
2008-07-24 17:17:00,1.30953,1.30975,1.30917,1.30975,8000000.0
2008-07-24 17:18:00,1.3093,1.3093,1.30856,1.30856,7000000.0
2008-07-24 17:19:00,1.30861,1.30881,1.3081,1.30865,10000000.0
2008-07-24 17:20:00,1.30882,1.30937,1.3087,1.30896,8000000.0
2008-07-24 17:21:00,1.30953,1.30953,1.30879,1.3094,11000000.0
2008-07-24 17:22:00,1.30938,1.30967,1.30937,1.30967,8000000.0
2008-07-24 17:23:00,1.30982,1.30988,1.30975,1.30975,8000000.0
2008-07-24 17:24:00,1.30927,1.30986,1.30927,1.30933,11000000.0
2008-07-24 17:25:00,1.30983,1.31097,1.30983,1.31047,11000000.0
2008-07-24 17:26:00,1.31032,1.31047,1.30999,1.3102,8000000.0
2008-07-24 17:27:00,1.30968,1.3104,1.30968,1.31034,10000000.0
2008-07-24 17:28:00,1.31036,1.31046,1.30983,1.31032,13000000.0
2008-07-24 17:29:00,1.30982,1.31087,1.30982,1.31057,8000000.0
2008-07-24 17:30:00,1.31097,1.31156,1.31097,1.31102,10000000.0
2008-07-24 17:31:00,1.31018,1.31094,1.31018,1.31094,10000000.0
2008-07-24 17:32:00,1.31031,1.31108,1.31025,1.31025,10000000.0
2008-07-24 17:33:00,1.31086,1.31097,1.31025,1.31078,8000000.0
2008-07-24 17:34:00,1.31088,1.31114,1.31064,1.31107,10000000.0
2008-07-24 17:35:00,1.31112,1.31135,1.3108,1.3113,11000000.0
2008-07-24 17:36:00,1.31137,1.31159,1.31089,1.31117,10000000.0
2008-07-24 17:37:00,1.31151,1.31151,1.31079,1.31137,12000000.0
2008-07-24 17:38:00,1.31091,1.31156,1.31086,1.31123,10000000.0
2008-07-24 17:39:00,1.31047,1.31102,1.31047,1.31087,8000000.0
2008-07-24 17:40:00,1.31067,1.31081,1.31041,1.31041,7000000.0
2008-07-24 17:41:00,1.31037,1.31064,1.3102,1.3102,9000000.0
2008-07-24 17:42:00,1.31065,1.31088,1.31065,1.31073,8000000.0
2008-07-24 17:43:00,1.31093,1.31093,1.31034,1.31064,8000000.0
2008-07-24 17:44:00,1.31075,1.31075,1.31017,1.31054,10000000.0
2008-07-24 17:45:00,1.31047,1.31047,1.30977,1.31014,8000000.0
2008-07-24 17:46:00,1.31041,1.31053,1.30964,1.31038,8000000.0
2008-07-24 17:47:00,1.31046,1.31051,1.30994,1.31044,11000000.0
2008-07-24 17:48:00,1.31059,1.31066,1.30997,1.31032,9000000.0
2008-07-24 17:49:00,1.31062,1.31062,1.30975,1.31046,11000000.0
2008-07-24 17:50:00,1.31067,1.31067,1.30979,1.31016,10000000.0
2008-07-24 17:51:00,1.31025,1.31029,1.31009,1.31023,10000000.0
2008-07-24 17:52:00,1.3101,1.31014,1.30939,1.31003,9000000.0
2008-07-24 17:53:00,1.31001,1.31053,1.31001,1.31053,8000000.0
2008-07-24 17:54:00,1.31061,1.31069,1.31034,1.31062,8000000.0
2008-07-24 17:55:00,1.31054,1.31086,1.31054,1.3107,7000000.0
2008-07-24 17:56:00,1.31069,1.31069,1.30983,1.30983,7000000.0
2008-07-24 17:57:00,1.31047,1.31076,1.31021,1.31046,10000000.0
2008-07-24 17:58:00,1.30967,1.31045,1.30967,1.31045,8000000.0
2008-07-24 17:59:00,1.31028,1.31028,1.30972,1.31013,8000000.0
2008-07-24 18:00:00,1.30974,1.31044,1.30974,1.31035,7000000.0
2008-07-24 18:01:00,1.31025,1.31048,1.30984,1.30984,8000000.0
2008-07-24 18:02:00,1.30994,1.30994,1.30916,1.30991,8000000.0
2008-07-24 18:03:00,1.31006,1.31009,1.30959,1.31,10000000.0
2008-07-24 18:04:00,1.30997,1.30997,1.30945,1.30972,8000000.0
2008-07-24 18:05:00,1.30982,1.31009,1.30976,1.31009,10000000.0
2008-07-24 18:06:00,1.3101,1.3101,1.30955,1.30955,7000000.0
2008-07-24 18:07:00,1.31029,1.31046,1.3095,1.31046,8000000.0
2008-07-24 18:08:00,1.3107,1.3107,1.30975,1.31024,7000000.0
2008-07-24 18:09:00,1.31066,1.31066,1.30987,1.3104,7000000.0
2008-07-24 18:10:00,1.31034,1.31037,1.3103,1.31037,3000000.0
2008-07-24 18:11:00,1.31039,1.31057,1.30995,1.31057,9000000.0
2008-07-24 18:12:00,1.31059,1.31098,1.31053,1.31072,7000000.0
2008-07-24 18:13:00,1.31101,1.31116,1.31101,1.31107,7000000.0
2008-07-24 18:14:00,1.31112,1.31112,1.31068,1.31068,8000000.0
2008-07-24 18:15:00,1.31079,1.31079,1.31071,1.31075,7000000.0
2008-07-24 18:16:00,1.31037,1.31053,1.30996,1.31037,9000000.0
2008-07-24 18:17:00,1.31052,1.3108,1.31052,1.3108,8000000.0
2008-07-24 18:18:00,1.31073,1.31098,1.31073,1.31093,7000000.0
2008-07-24 18:19:00,1.31079,1.31107,1.31079,1.31091,8000000.0
2008-07-24 18:20:00,1.31099,1.31108,1.31058,1.31058,7000000.0
2008-07-24 18:21:00,1.31097,1.31121,1.31038,1.31038,8000000.0
2008-07-24 18:22:00,1.31083,1.3109,1.31078,1.31078,30000000.0
2008-07-24 18:23:00,1.31054,1.31057,1.31018,1.31057,9000000.0
2008-07-24 18:24:00,1.31078,1.3109,1.31023,1.3108,11000000.0
2008-07-24 18:25:00,1.31042,1.31089,1.31039,1.31065,7000000.0
2008-07-24 18:26:00,1.31071,1.31073,1.31005,1.31073,10000000.0
2008-07-24 18:27:00,1.31027,1.31067,1.31027,1.31067,10000000.0
2008-07-24 18:28:00,1.31058,1.31088,1.31033,1.31088,8000000.0
2008-07-24 18:29:00,1.31058,1.3108,1.3103,1.3108,8000000.0
2008-07-24 18:30:00,1.31054,1.31059,1.31018,1.31037,9000000.0
2008-07-24 18:31:00,1.31035,1.31066,1.31035,1.3105,7000000.0
2008-07-24 18:32:00,1.31077,1.31099,1.31036,1.31092,9000000.0
2008-07-24 18:33:00,1.31078,1.31096,1.31058,1.31077,13000000.0
2008-07-24 18:34:00,1.31029,1.31113,1.31029,1.31081,10000000.0
2008-07-24 18:35:00,1.31039,1.31039,1.31003,1.31024,7000000.0
2008-07-24 18:36:00,1.31023,1.31098,1.31004,1.31098,11000000.0
2008-07-24 18:37:00,1.31119,1.31119,1.31095,1.31109,8000000.0
2008-07-24 18:38:00,1.311,1.31145,1.311,1.31101,7000000.0
2008-07-24 18:39:00,1.31112,1.31112,1.31038,1.31107,7000000.0
2008-07-24 18:40:00,1.3111,1.3112,1.31081,1.3112,8000000.0
2008-07-24 18:41:00,1.31077,1.31123,1.31045,1.31123,8000000.0
2008-07-24 18:42:00,1.3113,1.3113,1.31073,1.31079,4000000.0
2008-07-24 18:43:00,1.31116,1.3114,1.31107,1.3114,6000000.0
2008-07-24 18:44:00,1.31144,1.31157,1.31111,1.31111,8000000.0
2008-07-24 18:45:00,1.31135,1.31135,1.31126,1.31126,7000000.0
2008-07-24 18:46:00,1.31099,1.31145,1.31099,1.31114,8000000.0
2008-07-24 18:47:00,1.31117,1.31119,1.31084,1.31109,10000000.0
2008-07-24 18:48:00,1.31085,1.31098,1.31071,1.31095,7000000.0
2008-07-24 18:49:00,1.31083,1.31083,1.31061,1.31065,10000000.0
2008-07-24 18:50:00,1.31037,1.31051,1.30999,1.31051,7000000.0
2008-07-24 18:51:00,1.31071,1.31088,1.31015,1.31088,7000000.0
2008-07-24 18:52:00,1.31099,1.31107,1.31073,1.31107,7000000.0
2008-07-24 18:53:00,1.31137,1.31137,1.31093,1.31109,8000000.0
2008-07-24 18:54:00,1.31089,1.31103,1.31089,1.31098,7000000.0
2008-07-24 18:55:00,1.31098,1.31098,1.3104,1.3108,11000000.0
2008-07-24 18:56:00,1.31074,1.31098,1.31074,1.3108,9000000.0
2008-07-24 18:57:00,1.31079,1.31079,1.31051,1.31069,8000000.0
2008-07-24 18:58:00,1.31012,1.31068,1.30988,1.31068,10000000.0
2008-07-24 18:59:00,1.31074,1.31086,1.31074,1.31086,8000000.0
2008-07-24 19:00:00,1.31042,1.31078,1.31042,1.31044,7000000.0
2008-07-24 19:01:00,1.31106,1.31124,1.31106,1.31107,21000000.0
2008-07-24 19:02:00,1.31139,1.31151,1.31103,1.31148,7000000.0
2008-07-24 19:03:00,1.31166,1.31192,1.3115,1.3115,11000000.0
2008-07-24 19:04:00,1.31201,1.31201,1.31162,1.31187,8000000.0
2008-07-24 19:05:00,1.31159,1.31205,1.31149,1.31179,8000000.0
2008-07-24 19:06:00,1.31186,1.31201,1.31134,1.31171,8000000.0
2008-07-24 19:07:00,1.31187,1.31187,1.31124,1.3115,8000000.0
2008-07-24 19:08:00,1.3117,1.3119,1.31161,1.3119,5000000.0
2008-07-24 19:09:00,1.31187,1.3123,1.31187,1.31195,7000000.0
2008-07-24 19:10:00,1.31188,1.31188,1.31126,1.31148,9000000.0
2008-07-24 19:11:00,1.31096,1.31131,1.31096,1.31107,7000000.0
2008-07-24 19:12:00,1.31103,1.31103,1.31022,1.31035,11000000.0
2008-07-24 19:13:00,1.31083,1.31089,1.31009,1.31086,10000000.0
2008-07-24 19:14:00,1.31043,1.31108,1.31031,1.31108,7000000.0
2008-07-24 19:15:00,1.31044,1.31112,1.31044,1.31097,7000000.0
2008-07-24 19:16:00,1.31108,1.31132,1.31108,1.31132,8000000.0
2008-07-24 19:17:00,1.3114,1.3114,1.31072,1.31109,7000000.0
2008-07-24 19:18:00,1.31076,1.3112,1.31076,1.31103,7000000.0
2008-07-24 19:19:00,1.31101,1.31101,1.31084,1.31101,8000000.0
2008-07-24 19:20:00,1.31109,1.31126,1.31083,1.31114,8000000.0
2008-07-24 19:21:00,1.311,1.31138,1.3108,1.3108,7000000.0
2008-07-24 19:22:00,1.31038,1.31155,1.31038,1.31155,8000000.0
2008-07-24 19:23:00,1.31173,1.31173,1.3115,1.31151,9000000.0
2008-07-24 19:24:00,1.31138,1.31149,1.31077,1.31148,7000000.0
2008-07-24 19:25:00,1.3114,1.31151,1.31101,1.31148,7000000.0
2008-07-24 19:26:00,1.3114,1.31158,1.3114,1.31151,7000000.0
2008-07-24 19:27:00,1.31157,1.31157,1.31078,1.3113,8000000.0
2008-07-24 19:28:00,1.3108,1.31119,1.3108,1.31119,2000000.0
2008-07-24 19:29:00,1.31089,1.31089,1.31035,1.31043,8000000.0
2008-07-24 19:30:00,1.31077,1.31089,1.31069,1.31089,8000000.0
2008-07-24 19:31:00,1.31101,1.31103,1.31061,1.31103,11000000.0
2008-07-24 19:32:00,1.31049,1.31127,1.31049,1.31094,11000000.0
2008-07-24 19:33:00,1.31094,1.311,1.31012,1.31033,7000000.0
2008-07-24 19:34:00,1.3107,1.31108,1.3107,1.31108,7000000.0
2008-07-24 19:35:00,1.31112,1.31112,1.3103,1.31054,11000000.0
2008-07-24 19:36:00,1.31099,1.31105,1.31047,1.31105,7000000.0
2008-07-24 19:37:00,1.31119,1.31121,1.31094,1.31109,8000000.0
2008-07-24 19:38:00,1.31111,1.31149,1.31099,1.31149,7000000.0
2008-07-24 19:39:00,1.31121,1.31121,1.31041,1.31071,8000000.0
2008-07-24 19:40:00,1.3103,1.31081,1.30986,1.31081,7000000.0
2008-07-24 19:41:00,1.31098,1.31114,1.31048,1.31068,11000000.0
2008-07-24 19:42:00,1.3111,1.31119,1.31031,1.31063,10000000.0
2008-07-24 19:43:00,1.31065,1.3108,1.31008,1.31068,7000000.0
2008-07-24 19:44:00,1.31052,1.31114,1.31051,1.31112,8000000.0
2008-07-24 19:45:00,1.31079,1.31122,1.31067,1.31067,8000000.0
2008-07-24 19:46:00,1.31115,1.31126,1.31056,1.31094,8000000.0
2008-07-24 19:47:00,1.3108,1.31098,1.3108,1.3108,7000000.0
2008-07-24 19:48:00,1.31069,1.31073,1.31017,1.31073,10000000.0
2008-07-24 19:49:00,1.31096,1.311,1.31026,1.31026,8000000.0
2008-07-24 19:50:00,1.31051,1.31106,1.31024,1.31106,8000000.0
2008-07-24 19:51:00,1.31106,1.31111,1.31071,1.31087,8000000.0
2008-07-24 19:52:00,1.31133,1.31156,1.31114,1.31123,7000000.0
2008-07-24 19:53:00,1.31143,1.31143,1.3109,1.31141,6000000.0
2008-07-24 19:54:00,1.31133,1.31139,1.31092,1.31131,8000000.0
2008-07-24 19:55:00,1.31093,1.31131,1.31074,1.31074,8000000.0
2008-07-24 19:56:00,1.31117,1.31129,1.3105,1.31129,9000000.0
2008-07-24 19:57:00,1.3112,1.31145,1.31069,1.31145,7000000.0
2008-07-24 19:58:00,1.3116,1.3116,1.31076,1.31135,8000000.0
2008-07-24 19:59:00,1.31111,1.31124,1.3104,1.31121,10000000.0
2008-07-24 20:00:00,1.31069,1.31128,1.31069,1.31084,8000000.0
2008-07-24 20:01:00,1.31076,1.31127,1.31073,1.31127,6000000.0
2008-07-24 20:02:00,1.31125,1.31137,1.3109,1.3109,6000000.0
2008-07-24 20:03:00,1.31131,1.31194,1.31127,1.31194,7000000.0
2008-07-24 20:04:00,1.31216,1.31216,1.31171,1.31171,8000000.0
2008-07-24 20:05:00,1.31182,1.31231,1.31176,1.31212,11000000.0
2008-07-24 20:06:00,1.31205,1.31205,1.31135,1.31164,8000000.0
2008-07-24 20:08:00,1.31176,1.31224,1.31174,1.31224,11000000.0
2008-07-24 20:09:00,1.31247,1.3126,1.31204,1.31238,10000000.0
2008-07-24 20:10:00,1.31238,1.31251,1.3123,1.31233,7000000.0
2008-07-24 20:11:00,1.31241,1.31245,1.31189,1.31189,8000000.0
2008-07-24 20:12:00,1.3124,1.31263,1.31237,1.31252,8000000.0
2008-07-24 20:13:00,1.31263,1.31274,1.31208,1.31208,8000000.0
2008-07-24 20:14:00,1.31241,1.31241,1.31193,1.31241,11000000.0
2008-07-24 20:15:00,1.31243,1.31259,1.3118,1.31251,8000000.0
2008-07-24 20:16:00,1.31258,1.31258,1.31191,1.31244,7000000.0
2008-07-24 20:17:00,1.31209,1.31261,1.3119,1.31261,15000000.0
2008-07-24 20:18:00,1.31233,1.31278,1.31226,1.31278,9000000.0
2008-07-24 20:19:00,1.31298,1.31308,1.31271,1.31291,26000000.0
2008-07-24 20:20:00,1.31313,1.31315,1.31253,1.31253,6000000.0
2008-07-24 20:21:00,1.31234,1.31253,1.31178,1.31253,7000000.0
2008-07-24 20:22:00,1.31234,1.31238,1.31177,1.31177,7000000.0
2008-07-24 20:23:00,1.31221,1.31227,1.31189,1.31189,7000000.0
2008-07-24 20:24:00,1.31195,1.31195,1.31121,1.31181,8000000.0
2008-07-24 20:25:00,1.31183,1.31196,1.31158,1.3116,9000000.0
2008-07-24 20:26:00,1.31204,1.31204,1.31143,1.31164,6000000.0
2008-07-24 20:27:00,1.31201,1.31204,1.31125,1.31125,10000000.0
2008-07-24 20:28:00,1.31139,1.31192,1.31139,1.31174,7000000.0
2008-07-24 20:29:00,1.31162,1.31162,1.31114,1.31131,8000000.0
2008-07-24 20:30:00,1.31085,1.31148,1.31072,1.31126,10000000.0
2008-07-24 20:31:00,1.31114,1.3115,1.31109,1.3115,9000000.0
2008-07-24 20:32:00,1.31148,1.31159,1.31078,1.31118,9000000.0
2008-07-24 20:33:00,1.31135,1.31176,1.31135,1.31176,7000000.0
2008-07-24 20:34:00,1.31194,1.31194,1.31178,1.31178,7000000.0
2008-07-24 20:35:00,1.31171,1.31208,1.31153,1.31208,3000000.0
2008-07-24 20:36:00,1.31203,1.31236,1.31203,1.31231,8000000.0
2008-07-24 20:37:00,1.31222,1.3125,1.31202,1.31245,6000000.0
2008-07-24 20:38:00,1.31186,1.31221,1.31186,1.31221,2000000.0
2008-07-24 20:39:00,1.31184,1.31187,1.31149,1.31183,7000000.0
2008-07-24 20:40:00,1.31114,1.31178,1.31114,1.3117,7000000.0
2008-07-24 20:41:00,1.31186,1.31204,1.31146,1.31146,8000000.0
2008-07-24 20:42:00,1.31208,1.31208,1.31168,1.31168,4000000.0
2008-07-24 20:43:00,1.31206,1.31209,1.31179,1.31209,8000000.0
2008-07-24 20:44:00,1.31211,1.31216,1.31148,1.31209,11000000.0
2008-07-24 20:45:00,1.31201,1.31201,1.31182,1.31182,4000000.0
2008-07-24 20:46:00,1.31155,1.31155,1.31114,1.31147,7000000.0
2008-07-24 20:47:00,1.31144,1.3118,1.31107,1.31107,8000000.0
2008-07-24 20:48:00,1.31164,1.31164,1.31142,1.31158,7000000.0
2008-07-24 20:49:00,1.31147,1.31174,1.31147,1.31174,7000000.0
2008-07-24 20:50:00,1.31156,1.31169,1.31119,1.31169,9000000.0
2008-07-24 20:51:00,1.31153,1.31221,1.31153,1.31177,7000000.0
2008-07-24 20:52:00,1.31204,1.31222,1.31178,1.31205,10000000.0
2008-07-24 20:53:00,1.3123,1.31236,1.31181,1.31232,11000000.0
2008-07-24 20:54:00,1.31224,1.31229,1.31181,1.31229,7000000.0
2008-07-24 20:55:00,1.31231,1.31232,1.31195,1.31232,5000000.0
2008-07-24 20:56:00,1.31252,1.31254,1.31231,1.31231,7000000.0
2008-07-24 20:57:00,1.31202,1.31295,1.31202,1.31217,7000000.0
2008-07-24 20:58:00,1.31221,1.3127,1.31182,1.3127,8000000.0
2008-07-24 20:59:00,1.31273,1.31279,1.31242,1.31274,13000000.0
2008-07-24 21:00:00,1.31235,1.31267,1.31205,1.31267,7000000.0
2008-07-24 21:01:00,1.31249,1.3126,1.312,1.312,26000000.0
2008-07-24 21:02:00,1.31219,1.31233,1.31167,1.3122,11000000.0
2008-07-24 21:03:00,1.31184,1.31197,1.31133,1.31186,7000000.0
2008-07-24 21:04:00,1.31127,1.31178,1.31112,1.31178,7000000.0
2008-07-24 21:05:00,1.31125,1.31162,1.31083,1.31083,8000000.0
2008-07-24 21:06:00,1.31127,1.31127,1.31042,1.31104,7000000.0
2008-07-24 21:07:00,1.31101,1.31139,1.31064,1.3113,7000000.0
2008-07-24 21:08:00,1.31125,1.31135,1.31068,1.31135,7000000.0
2008-07-24 21:09:00,1.31109,1.3112,1.31045,1.31118,9000000.0
2008-07-24 21:10:00,1.31113,1.31123,1.31058,1.31121,11000000.0
2008-07-24 21:12:00,1.31136,1.31163,1.31087,1.31163,8000000.0
2008-07-24 21:13:00,1.31159,1.31167,1.31138,1.31159,5000000.0
2008-07-24 21:14:00,1.31132,1.3118,1.31132,1.31149,8000000.0
2008-07-24 21:15:00,1.31091,1.31151,1.31091,1.31134,5000000.0
2008-07-24 21:16:00,1.31151,1.31173,1.31102,1.31173,7000000.0
2008-07-24 21:17:00,1.31171,1.31214,1.31171,1.31189,8000000.0
2008-07-24 21:18:00,1.31199,1.31251,1.31199,1.3125,8000000.0
2008-07-24 21:19:00,1.31215,1.31246,1.31172,1.31219,8000000.0
2008-07-24 21:20:00,1.31228,1.31245,1.31182,1.31226,7000000.0
2008-07-24 21:21:00,1.31202,1.31214,1.3116,1.31214,6000000.0
2008-07-24 21:22:00,1.31219,1.31252,1.31199,1.31252,10000000.0
2008-07-24 21:23:00,1.31211,1.31246,1.31198,1.31198,8000000.0
2008-07-24 21:24:00,1.31266,1.31285,1.31244,1.31275,8000000.0
2008-07-24 21:25:00,1.31274,1.31276,1.31238,1.31276,7000000.0
2008-07-24 21:26:00,1.31215,1.31287,1.31215,1.31254,9000000.0
2008-07-24 21:27:00,1.31263,1.31267,1.3121,1.31258,8000000.0
2008-07-24 21:28:00,1.31286,1.313,1.31219,1.31279,8000000.0
2008-07-24 21:29:00,1.31264,1.31293,1.31253,1.3129,7000000.0
2008-07-24 21:30:00,1.31297,1.31368,1.31276,1.313,12000000.0
2008-07-24 21:31:00,1.31247,1.31277,1.31227,1.31234,7000000.0
2008-07-24 21:32:00,1.31249,1.31263,1.3118,1.31263,8000000.0
2008-07-24 21:33:00,1.31276,1.31281,1.31226,1.31281,8000000.0
2008-07-24 21:34:00,1.31271,1.31311,1.31253,1.31288,11000000.0
2008-07-24 21:35:00,1.31307,1.31322,1.31277,1.31322,10000000.0
2008-07-24 21:36:00,1.31303,1.31318,1.31301,1.31318,5000000.0
2008-07-24 21:37:00,1.31294,1.3133,1.31294,1.3133,7000000.0
2008-07-24 21:38:00,1.3131,1.31332,1.31264,1.31308,6000000.0
2008-07-24 21:39:00,1.31278,1.31348,1.31278,1.31339,8000000.0
2008-07-24 21:40:00,1.31326,1.31344,1.31281,1.3133,8000000.0
2008-07-24 21:41:00,1.31283,1.31335,1.31283,1.31301,5000000.0
2008-07-24 21:42:00,1.31299,1.31339,1.3128,1.31339,7000000.0
2008-07-24 21:43:00,1.31345,1.31353,1.31301,1.31353,9000000.0
2008-07-24 21:44:00,1.31369,1.31376,1.31352,1.31376,6000000.0
2008-07-24 21:45:00,1.31377,1.31377,1.31362,1.31362,8000000.0
2008-07-24 21:46:00,1.31382,1.31385,1.31346,1.31379,7000000.0
2008-07-24 21:47:00,1.31384,1.31392,1.31341,1.31387,8000000.0
2008-07-24 21:48:00,1.31353,1.3143,1.31353,1.3142,7000000.0
2008-07-24 21:49:00,1.31418,1.31428,1.31372,1.31412,10000000.0
2008-07-24 21:50:00,1.31424,1.31438,1.31361,1.31384,12000000.0
2008-07-24 21:51:00,1.31421,1.31423,1.31363,1.31409,8000000.0
2008-07-24 21:52:00,1.31389,1.31443,1.31389,1.31428,17000000.0
2008-07-24 21:53:00,1.31387,1.31442,1.31368,1.31393,19000000.0
2008-07-24 21:54:00,1.31395,1.31409,1.3133,1.31347,18000000.0
2008-07-24 21:55:00,1.31371,1.31381,1.31371,1.31381,2000000.0
2008-07-24 21:56:00,1.31377,1.31392,1.31377,1.31391,6000000.0
2008-07-24 21:57:00,1.3138,1.31409,1.31322,1.31397,11000000.0
2008-07-24 21:58:00,1.31383,1.31383,1.31308,1.31371,11000000.0
2008-07-24 21:59:00,1.31377,1.31402,1.31347,1.31386,36000000.0
2008-07-24 22:00:00,1.31377,1.31377,1.31356,1.31356,2000000.0
2008-07-24 22:01:00,1.31332,1.31365,1.31284,1.31365,7000000.0
2008-07-24 22:02:00,1.31378,1.31378,1.3135,1.31364,3000000.0
2008-07-24 22:03:00,1.31351,1.31351,1.31347,1.31347,2000000.0
2008-07-24 22:04:00,1.31357,1.31378,1.31355,1.31378,5000000.0
2008-07-24 22:05:00,1.3133,1.31394,1.3132,1.31369,7000000.0
2008-07-24 22:06:00,1.31414,1.3142,1.31363,1.31363,7000000.0
2008-07-24 22:07:00,1.31415,1.31415,1.31355,1.31355,7000000.0
2008-07-24 22:08:00,1.31409,1.31409,1.31388,1.31403,7000000.0
2008-07-24 22:09:00,1.31409,1.31414,1.31355,1.31397,8000000.0
2008-07-24 22:10:00,1.31375,1.31375,1.31305,1.31369,11000000.0
2008-07-24 22:11:00,1.31382,1.31387,1.31379,1.31387,7000000.0
2008-07-24 22:12:00,1.31384,1.31384,1.31321,1.31345,10000000.0
2008-07-24 22:13:00,1.31374,1.31382,1.3133,1.31378,6000000.0
2008-07-24 22:14:00,1.31355,1.31375,1.31355,1.31375,6000000.0
2008-07-24 22:15:00,1.3137,1.3137,1.3135,1.31365,5000000.0
2008-07-24 22:16:00,1.31323,1.31395,1.31323,1.31363,6000000.0
2008-07-24 22:17:00,1.31388,1.31408,1.31355,1.31359,7000000.0
2008-07-24 22:18:00,1.31335,1.31382,1.31334,1.31354,5000000.0
2008-07-24 22:19:00,1.3133,1.31376,1.31314,1.31341,5000000.0
2008-07-24 22:20:00,1.31314,1.31314,1.31266,1.31276,6000000.0
2008-07-24 22:21:00,1.3129,1.3129,1.3123,1.31275,7000000.0
2008-07-24 22:22:00,1.31206,1.31282,1.31206,1.31276,11000000.0
2008-07-24 22:23:00,1.31275,1.31285,1.31241,1.31269,6000000.0
2008-07-24 22:24:00,1.31275,1.31299,1.31275,1.31285,7000000.0
2008-07-24 22:25:00,1.31196,1.3129,1.31196,1.3129,4000000.0
2008-07-24 22:26:00,1.31278,1.31288,1.31202,1.31216,8000000.0
2008-07-24 22:27:00,1.31221,1.31245,1.31191,1.31245,5000000.0
2008-07-24 22:28:00,1.31222,1.31222,1.3117,1.3118,10000000.0
2008-07-24 22:29:00,1.31231,1.31231,1.31182,1.31227,6000000.0
2008-07-24 22:30:00,1.31209,1.31258,1.31169,1.31169,7000000.0
2008-07-24 22:31:00,1.31256,1.31267,1.31207,1.31267,9000000.0
2008-07-24 22:32:00,1.31243,1.31285,1.31233,1.31264,6000000.0
2008-07-24 22:33:00,1.3128,1.31301,1.31229,1.31258,7000000.0
2008-07-24 22:34:00,1.31258,1.31277,1.31215,1.31277,8000000.0
2008-07-24 22:35:00,1.3123,1.31272,1.31217,1.31272,5000000.0
2008-07-24 22:36:00,1.31261,1.3128,1.3123,1.31271,8000000.0
2008-07-24 22:37:00,1.31219,1.31279,1.31219,1.31268,8000000.0
2008-07-24 22:38:00,1.31194,1.31254,1.31194,1.31231,7000000.0
2008-07-24 22:39:00,1.31204,1.31245,1.31204,1.31224,6000000.0
2008-07-24 22:40:00,1.31182,1.31187,1.31142,1.31187,7000000.0
2008-07-24 22:41:00,1.31219,1.31236,1.31171,1.31202,8000000.0
2008-07-24 22:42:00,1.31188,1.31233,1.31177,1.31177,8000000.0
2008-07-24 22:43:00,1.31258,1.31258,1.31171,1.31232,7000000.0
2008-07-24 22:44:00,1.312,1.31234,1.31174,1.31183,8000000.0
2008-07-24 22:45:00,1.31243,1.31252,1.31174,1.31199,7000000.0
2008-07-24 22:46:00,1.31164,1.31221,1.31148,1.31213,7000000.0
2008-07-24 22:47:00,1.31154,1.31242,1.31154,1.31212,11000000.0
2008-07-24 22:48:00,1.31186,1.31221,1.31147,1.31212,7000000.0
2008-07-24 22:49:00,1.3121,1.3123,1.31165,1.31217,8000000.0
2008-07-24 22:50:00,1.31137,1.31214,1.31137,1.31209,7000000.0
2008-07-24 22:51:00,1.3119,1.31229,1.3119,1.31215,7000000.0
2008-07-24 22:52:00,1.31185,1.31185,1.31085,1.31155,6000000.0
2008-07-24 22:53:00,1.31157,1.31172,1.31105,1.31172,7000000.0
2008-07-24 22:54:00,1.31166,1.31213,1.31166,1.31213,9000000.0
2008-07-24 22:55:00,1.31214,1.31214,1.31169,1.31207,7000000.0
2008-07-24 22:56:00,1.31217,1.31217,1.31155,1.31155,4000000.0
2008-07-24 22:57:00,1.31221,1.31238,1.31175,1.31175,8000000.0
2008-07-24 22:59:00,1.31157,1.31213,1.31146,1.31179,8000000.0
2008-07-24 23:00:00,1.31167,1.31195,1.3113,1.31183,7000000.0
2008-07-24 23:01:00,1.31129,1.31178,1.31114,1.31173,7000000.0
2008-07-24 23:03:00,1.31151,1.31188,1.31104,1.31167,7000000.0
2008-07-24 23:04:00,1.31124,1.31173,1.31124,1.31157,3000000.0
2008-07-24 23:05:00,1.31169,1.31185,1.31122,1.31184,9000000.0
2008-07-24 23:06:00,1.31207,1.3121,1.31188,1.31188,8000000.0
2008-07-24 23:07:00,1.31158,1.31237,1.31158,1.31182,7000000.0
2008-07-24 23:08:00,1.31234,1.31234,1.31138,1.31149,8000000.0
2008-07-24 23:09:00,1.31196,1.31212,1.31177,1.31199,7000000.0
2008-07-24 23:10:00,1.31192,1.31217,1.31167,1.31167,11000000.0
2008-07-24 23:11:00,1.31153,1.31205,1.31137,1.31137,6000000.0
2008-07-24 23:12:00,1.31198,1.31198,1.31132,1.31135,9000000.0
2008-07-24 23:15:00,1.31224,1.3124,1.31173,1.31223,14000000.0
2008-07-24 23:16:00,1.31227,1.31227,1.31155,1.31218,7000000.0
2008-07-24 23:17:00,1.31253,1.31288,1.3121,1.31245,11000000.0
2008-07-24 23:19:00,1.31179,1.31241,1.31179,1.31226,7000000.0
2008-07-24 23:20:00,1.31241,1.31244,1.31185,1.31185,11000000.0
2008-07-24 23:21:00,1.31249,1.31249,1.31237,1.31244,5000000.0
2008-07-24 23:23:00,1.31247,1.31247,1.31186,1.31186,3000000.0
2008-07-24 23:24:00,1.31253,1.31256,1.31223,1.31223,5000000.0
2008-07-24 23:25:00,1.31188,1.31188,1.31188,1.31188,1000000.0
2008-07-24 23:26:00,1.31239,1.31285,1.31217,1.31255,11000000.0
2008-07-24 23:30:00,1.31262,1.31265,1.3125,1.3125,6000000.0
2008-07-24 23:31:00,1.3125,1.3125,1.31231,1.31246,5000000.0
2008-07-24 23:32:00,1.31259,1.31259,1.31232,1.31232,2000000.0
2008-07-24 23:33:00,1.31249,1.31249,1.31193,1.31245,6000000.0
2008-07-24 23:34:00,1.31259,1.31259,1.31248,1.31248,4000000.0
2008-07-24 23:35:00,1.31238,1.31249,1.31222,1.31225,9000000.0
2008-07-24 23:37:00,1.31245,1.31245,1.31225,1.31245,7000000.0
2008-07-24 23:39:00,1.31233,1.31233,1.31186,1.31211,5000000.0
2008-07-24 23:40:00,1.31204,1.31204,1.31123,1.31175,8000000.0
2008-07-24 23:41:00,1.31202,1.31218,1.31169,1.31218,19000000.0
2008-07-24 23:42:00,1.31214,1.31231,1.3117,1.31218,7000000.0
2008-07-24 23:43:00,1.31212,1.3123,1.31156,1.3123,8000000.0
2008-07-24 23:44:00,1.31143,1.3122,1.31143,1.3122,7000000.0
2008-07-24 23:45:00,1.31245,1.31246,1.31185,1.31224,8000000.0
2008-07-24 23:50:00,1.31245,1.31256,1.31194,1.31256,8000000.0
2008-07-24 23:52:00,1.31233,1.31233,1.3119,1.3121,6000000.0
2008-07-24 23:53:00,1.31219,1.31227,1.31174,1.31174,7000000.0
2008-07-24 23:54:00,1.3124,1.31255,1.31229,1.31252,8000000.0
2008-07-24 23:55:00,1.31255,1.31272,1.31234,1.31263,8000000.0
2008-07-24 23:58:00,1.31253,1.31269,1.31228,1.31228,10000000.0
2008-07-25 00:00:00,1.31247,1.31264,1.31202,1.31264,7000000.0
2008-07-25 00:01:00,1.31263,1.31272,1.31243,1.31246,7000000.0
2008-07-25 00:03:00,1.31218,1.31259,1.31218,1.31235,6000000.0
2008-07-25 00:05:00,1.31269,1.31269,1.31245,1.31245,6000000.0
2008-07-25 00:06:00,1.31267,1.31269,1.31193,1.31245,8000000.0
2008-07-25 00:07:00,1.31277,1.31277,1.31236,1.31266,5000000.0
2008-07-25 00:10:00,1.31259,1.31267,1.31205,1.31258,7000000.0
2008-07-25 00:11:00,1.31265,1.31274,1.31209,1.3126,8000000.0
2008-07-25 00:12:00,1.31268,1.31281,1.31196,1.31205,11000000.0
2008-07-25 00:14:00,1.31264,1.31264,1.31228,1.3124,8000000.0
2008-07-25 00:15:00,1.3123,1.3127,1.3123,1.3127,8000000.0
2008-07-25 00:16:00,1.31263,1.31263,1.31263,1.31263,1000000.0
2008-07-25 00:20:00,1.31282,1.31295,1.3125,1.31281,19000000.0
2008-07-25 00:21:00,1.31253,1.31266,1.31245,1.31265,7000000.0
2008-07-25 00:25:00,1.31205,1.31257,1.31198,1.31257,8000000.0
2008-07-25 00:27:00,1.31257,1.3126,1.31222,1.31256,8000000.0
2008-07-25 00:30:00,1.31272,1.31279,1.31238,1.31274,10000000.0
2008-07-25 00:31:00,1.31247,1.31263,1.31197,1.31238,9000000.0
2008-07-25 00:32:00,1.31238,1.31239,1.31232,1.31234,5000000.0
2008-07-25 00:35:00,1.3125,1.31263,1.31217,1.31263,7000000.0
2008-07-25 00:36:00,1.31247,1.31247,1.31197,1.31225,7000000.0
2008-07-25 00:39:00,1.31208,1.31255,1.31195,1.31248,7000000.0
2008-07-25 00:40:00,1.31256,1.31256,1.31186,1.31227,9000000.0
2008-07-25 00:41:00,1.31252,1.31253,1.31202,1.31221,8000000.0
2008-07-25 00:42:00,1.31225,1.31225,1.31225,1.31225,1000000.0
2008-07-25 00:43:00,1.31202,1.31259,1.31187,1.31245,8000000.0
2008-07-25 00:44:00,1.31253,1.31253,1.31226,1.31226,5000000.0
2008-07-25 00:45:00,1.31264,1.31264,1.31258,1.31258,2000000.0
2008-07-25 00:47:00,1.3121,1.31244,1.31171,1.31239,9000000.0
2008-07-25 00:48:00,1.31213,1.31249,1.31173,1.31244,5000000.0
2008-07-25 00:50:00,1.31247,1.31247,1.31192,1.31237,7000000.0
2008-07-25 00:51:00,1.31254,1.31254,1.31241,1.31251,5000000.0
2008-07-25 00:52:00,1.31248,1.31248,1.31215,1.31215,2000000.0
2008-07-25 00:53:00,1.31211,1.31253,1.31172,1.31222,6000000.0
2008-07-25 00:55:00,1.31251,1.31269,1.31197,1.31261,7000000.0
2008-07-25 00:57:00,1.31276,1.31284,1.31223,1.31278,7000000.0
2008-07-25 00:58:00,1.31281,1.31286,1.31263,1.31263,6000000.0
2008-07-25 00:59:00,1.31242,1.31308,1.31242,1.31298,8000000.0
2008-07-25 01:00:00,1.31271,1.3131,1.3123,1.3131,7000000.0
2008-07-25 01:01:00,1.31305,1.31309,1.31242,1.31257,6000000.0
2008-07-25 01:02:00,1.31308,1.31319,1.31278,1.31278,7000000.0
2008-07-25 01:04:00,1.31327,1.31329,1.31294,1.31317,10000000.0
2008-07-25 01:05:00,1.31315,1.31325,1.31315,1.31325,5000000.0
2008-07-25 01:06:00,1.31314,1.31314,1.31314,1.31314,1000000.0
2008-07-25 01:07:00,1.31303,1.31303,1.31207,1.31284,9000000.0
2008-07-25 01:08:00,1.31292,1.31294,1.31218,1.31245,7000000.0
2008-07-25 01:09:00,1.31284,1.31294,1.31227,1.31275,8000000.0
2008-07-25 01:10:00,1.313,1.3131,1.31267,1.31299,19000000.0
2008-07-25 01:15:00,1.31257,1.31268,1.31202,1.31266,8000000.0
2008-07-25 01:18:00,1.31297,1.31298,1.31218,1.31275,9000000.0
2008-07-25 01:20:00,1.31239,1.31272,1.31235,1.31272,7000000.0
2008-07-25 01:21:00,1.31284,1.31284,1.31225,1.31275,7000000.0
2008-07-25 01:22:00,1.31291,1.31297,1.31239,1.31239,4000000.0
2008-07-25 01:23:00,1.3126,1.31276,1.31207,1.31255,10000000.0
2008-07-25 01:24:00,1.31277,1.31277,1.31215,1.31215,8000000.0
2008-07-25 01:25:00,1.31275,1.31287,1.31233,1.31287,8000000.0
2008-07-25 01:26:00,1.31257,1.31259,1.31183,1.31218,6000000.0
2008-07-25 01:27:00,1.31274,1.31279,1.31214,1.31214,5000000.0
2008-07-25 01:30:00,1.31253,1.31287,1.31224,1.31287,8000000.0
2008-07-25 01:32:00,1.31244,1.31272,1.31201,1.31272,7000000.0
2008-07-25 01:34:00,1.31242,1.31289,1.31213,1.31275,11000000.0
2008-07-25 01:35:00,1.31293,1.31307,1.3122,1.31251,7000000.0
2008-07-25 01:36:00,1.31288,1.31297,1.31231,1.31283,8000000.0
2008-07-25 01:38:00,1.31264,1.31286,1.31221,1.31279,8000000.0
2008-07-25 01:39:00,1.31301,1.31301,1.31227,1.31295,6000000.0
2008-07-25 01:40:00,1.31284,1.31327,1.31268,1.31323,5000000.0
2008-07-25 01:42:00,1.31254,1.31295,1.31246,1.31293,7000000.0
2008-07-25 01:44:00,1.31299,1.31312,1.31252,1.313,11000000.0
2008-07-25 01:45:00,1.31296,1.31296,1.31198,1.3128,8000000.0
2008-07-25 01:46:00,1.31259,1.3127,1.31201,1.31238,8000000.0
2008-07-25 01:47:00,1.31212,1.31307,1.31212,1.31243,11000000.0
2008-07-25 01:48:00,1.31278,1.31323,1.31257,1.31323,5000000.0
2008-07-25 01:49:00,1.31276,1.31326,1.31276,1.3132,5000000.0
2008-07-25 01:50:00,1.31299,1.31311,1.31216,1.31274,9000000.0
2008-07-25 01:51:00,1.31296,1.31306,1.31243,1.31243,5000000.0
2008-07-25 01:53:00,1.31304,1.31304,1.31233,1.31275,7000000.0
2008-07-25 01:54:00,1.31314,1.31314,1.31272,1.31278,5000000.0
2008-07-25 01:55:00,1.31317,1.31317,1.31242,1.31302,7000000.0
2008-07-25 01:56:00,1.31315,1.31326,1.31253,1.31253,8000000.0
2008-07-25 01:57:00,1.31294,1.31317,1.31285,1.31285,7000000.0
2008-07-25 01:58:00,1.31308,1.31315,1.31278,1.31315,6000000.0
2008-07-25 02:00:00,1.31312,1.31346,1.31312,1.31335,10000000.0
2008-07-25 02:01:00,1.31336,1.31383,1.31283,1.31343,12000000.0
2008-07-25 02:02:00,1.31353,1.3137,1.31322,1.3135,6000000.0
2008-07-25 02:03:00,1.31309,1.31364,1.31296,1.31328,12000000.0
2008-07-25 02:05:00,1.31276,1.31302,1.3122,1.31257,7000000.0
2008-07-25 02:06:00,1.31321,1.3134,1.31268,1.31312,8000000.0
2008-07-25 02:07:00,1.3132,1.31329,1.31288,1.31326,19000000.0
2008-07-25 02:08:00,1.31244,1.31321,1.31244,1.31321,8000000.0
2008-07-25 02:09:00,1.31305,1.31317,1.31278,1.31278,8000000.0
2008-07-25 02:10:00,1.31333,1.31333,1.31278,1.31301,4000000.0
2008-07-25 02:11:00,1.31355,1.31355,1.31299,1.3135,5000000.0
2008-07-25 02:12:00,1.31294,1.31333,1.31293,1.3133,8000000.0
2008-07-25 02:13:00,1.31335,1.31335,1.31265,1.3133,7000000.0
2008-07-25 02:14:00,1.31352,1.31369,1.3132,1.31368,9000000.0
2008-07-25 02:15:00,1.31362,1.31374,1.31355,1.3137,6000000.0
2008-07-25 02:16:00,1.31303,1.31342,1.313,1.31327,5000000.0
2008-07-25 02:18:00,1.31269,1.31329,1.31269,1.31324,8000000.0
2008-07-25 02:19:00,1.31245,1.31312,1.3122,1.31243,8000000.0
2008-07-25 02:20:00,1.31285,1.31286,1.31212,1.31285,7000000.0
2008-07-25 02:21:00,1.31246,1.31282,1.31216,1.31276,7000000.0
2008-07-25 02:22:00,1.31288,1.31318,1.3124,1.31247,7000000.0
2008-07-25 02:23:00,1.3128,1.31327,1.31254,1.31327,8000000.0
2008-07-25 02:24:00,1.31336,1.31348,1.3127,1.31285,12000000.0
2008-07-25 02:25:00,1.31331,1.31336,1.31274,1.31334,9000000.0
2008-07-25 02:26:00,1.31323,1.31329,1.31323,1.31329,2000000.0
2008-07-25 02:27:00,1.31241,1.31315,1.31241,1.31276,7000000.0
2008-07-25 02:28:00,1.31319,1.31325,1.31265,1.31317,7000000.0
2008-07-25 02:29:00,1.31243,1.31298,1.31243,1.31298,10000000.0
2008-07-25 02:30:00,1.31313,1.31314,1.31279,1.31313,8000000.0
2008-07-25 02:31:00,1.31243,1.31295,1.31228,1.31251,9000000.0
2008-07-25 02:32:00,1.31313,1.31319,1.31243,1.31313,8000000.0
2008-07-25 02:33:00,1.31333,1.31337,1.31271,1.31326,6000000.0
2008-07-25 02:34:00,1.31319,1.31337,1.31278,1.31278,11000000.0
2008-07-25 02:35:00,1.31239,1.31298,1.31239,1.3127,8000000.0
2008-07-25 02:36:00,1.31322,1.31322,1.31321,1.31321,2000000.0
2008-07-25 02:37:00,1.31304,1.31347,1.31285,1.31347,8000000.0
2008-07-25 02:39:00,1.31317,1.31383,1.31317,1.31358,7000000.0
2008-07-25 02:40:00,1.31328,1.31347,1.31317,1.31347,4000000.0
2008-07-25 02:42:00,1.31348,1.31373,1.31281,1.31329,9000000.0
2008-07-25 02:44:00,1.31323,1.31325,1.31248,1.31248,9000000.0
2008-07-25 02:45:00,1.31325,1.31338,1.31282,1.31334,11000000.0
2008-07-25 02:46:00,1.31334,1.3135,1.3127,1.31326,8000000.0
2008-07-25 02:48:00,1.31336,1.31336,1.31271,1.31273,3000000.0
2008-07-25 02:49:00,1.31338,1.31338,1.3127,1.31318,8000000.0
2008-07-25 02:50:00,1.31272,1.31279,1.31214,1.31258,11000000.0
2008-07-25 02:51:00,1.31352,1.31352,1.31322,1.31351,7000000.0
2008-07-25 02:52:00,1.31347,1.31352,1.31272,1.31352,8000000.0
2008-07-25 02:54:00,1.31294,1.31346,1.31294,1.31323,11000000.0
2008-07-25 02:55:00,1.31282,1.31349,1.31282,1.31342,10000000.0
2008-07-25 02:56:00,1.3135,1.3136,1.3135,1.31358,4000000.0
2008-07-25 02:57:00,1.31366,1.31367,1.31343,1.31367,6000000.0
2008-07-25 02:58:00,1.31348,1.31349,1.31303,1.31331,11000000.0
2008-07-25 02:59:00,1.31331,1.31344,1.31296,1.31338,8000000.0
2008-07-25 03:00:00,1.31315,1.31315,1.31277,1.31277,2000000.0
2008-07-25 03:02:00,1.31316,1.31341,1.31275,1.31316,7000000.0
2008-07-25 03:03:00,1.31269,1.31326,1.31265,1.31322,10000000.0
2008-07-25 03:05:00,1.31278,1.31307,1.31224,1.31307,9000000.0
2008-07-25 03:06:00,1.31312,1.31325,1.31248,1.31323,9000000.0
2008-07-25 03:07:00,1.31295,1.31318,1.31266,1.3127,8000000.0
2008-07-25 03:09:00,1.31249,1.31305,1.31228,1.31242,11000000.0
2008-07-25 03:10:00,1.31231,1.31302,1.31231,1.31302,5000000.0
2008-07-25 03:11:00,1.31306,1.31312,1.31306,1.31312,2000000.0
2008-07-25 03:12:00,1.31246,1.31306,1.31246,1.31306,2000000.0
2008-07-25 03:13:00,1.31275,1.31289,1.31258,1.31289,6000000.0
2008-07-25 03:14:00,1.31293,1.31293,1.31242,1.31242,5000000.0
2008-07-25 03:15:00,1.31286,1.31286,1.31281,1.31281,2000000.0
2008-07-25 03:16:00,1.31284,1.31303,1.31261,1.31296,4000000.0
2008-07-25 03:17:00,1.31288,1.31305,1.31288,1.31305,2000000.0
2008-07-25 03:18:00,1.31315,1.31315,1.31257,1.31257,2000000.0
2008-07-25 03:19:00,1.31301,1.31311,1.31248,1.31311,13000000.0
2008-07-25 03:20:00,1.31306,1.31318,1.31281,1.31318,5000000.0
2008-07-25 03:21:00,1.31308,1.31308,1.313,1.313,2000000.0
2008-07-25 03:22:00,1.31326,1.31331,1.31275,1.31275,6000000.0
2008-07-25 03:23:00,1.31331,1.31331,1.31308,1.31308,3000000.0
2008-07-25 03:25:00,1.31315,1.31375,1.31315,1.31358,8000000.0
2008-07-25 03:27:00,1.31401,1.31401,1.31335,1.31387,10000000.0
2008-07-25 03:28:00,1.31323,1.31392,1.31323,1.31392,4000000.0
2008-07-25 03:29:00,1.31358,1.31375,1.31319,1.31373,11000000.0
2008-07-25 03:30:00,1.313,1.31376,1.313,1.31376,7000000.0
2008-07-25 03:31:00,1.3137,1.3137,1.31366,1.31366,2000000.0
2008-07-25 03:33:00,1.31339,1.31353,1.31299,1.31299,8000000.0
2008-07-25 03:34:00,1.31351,1.31386,1.31299,1.31386,11000000.0
2008-07-25 03:35:00,1.31388,1.31403,1.31375,1.31375,5000000.0
2008-07-25 03:36:00,1.31359,1.31371,1.31287,1.31363,8000000.0
2008-07-25 03:37:00,1.31365,1.31365,1.31365,1.31365,1000000.0
2008-07-25 03:38:00,1.31374,1.31385,1.31327,1.31385,8000000.0
2008-07-25 03:39:00,1.31394,1.31396,1.31345,1.31391,8000000.0
2008-07-25 03:40:00,1.31334,1.31407,1.31333,1.31402,7000000.0
2008-07-25 03:41:00,1.31367,1.31392,1.31342,1.31383,11000000.0
2008-07-25 03:42:00,1.31367,1.31367,1.31282,1.3135,8000000.0
2008-07-25 03:43:00,1.31365,1.31365,1.31289,1.31338,9000000.0
2008-07-25 03:44:00,1.31344,1.31357,1.31293,1.31344,7000000.0
2008-07-25 03:45:00,1.31297,1.31357,1.31297,1.31357,2000000.0
2008-07-25 03:46:00,1.31369,1.31372,1.31313,1.31369,6000000.0
2008-07-25 03:47:00,1.31283,1.31352,1.31283,1.3135,11000000.0
2008-07-25 03:48:00,1.31359,1.31365,1.31348,1.31365,7000000.0
2008-07-25 03:49:00,1.31346,1.3136,1.31343,1.31343,5000000.0
2008-07-25 03:50:00,1.31352,1.31361,1.31324,1.31337,8000000.0
2008-07-25 03:51:00,1.31324,1.31363,1.31279,1.31279,7000000.0
2008-07-25 03:52:00,1.31338,1.3135,1.3128,1.31345,7000000.0
2008-07-25 03:53:00,1.31347,1.31357,1.31308,1.31357,7000000.0
2008-07-25 03:54:00,1.31335,1.31345,1.31285,1.31311,9000000.0
2008-07-25 03:55:00,1.31361,1.31365,1.313,1.31357,8000000.0
2008-07-25 03:56:00,1.31344,1.31353,1.31285,1.31285,6000000.0
2008-07-25 03:57:00,1.31328,1.31328,1.31328,1.31328,1000000.0
2008-07-25 03:58:00,1.31292,1.31321,1.31292,1.31321,5000000.0
2008-07-25 03:59:00,1.31329,1.31339,1.31282,1.31333,9000000.0
2008-07-25 04:00:00,1.31332,1.31339,1.31286,1.31291,11000000.0
2008-07-25 04:01:00,1.31344,1.31344,1.31296,1.31296,2000000.0
2008-07-25 04:02:00,1.31301,1.31364,1.31301,1.31348,7000000.0
2008-07-25 04:03:00,1.3131,1.3131,1.31278,1.31278,2000000.0
2008-07-25 04:04:00,1.31321,1.31336,1.31268,1.31324,8000000.0
2008-07-25 04:05:00,1.31299,1.31323,1.31259,1.31259,7000000.0
2008-07-25 04:06:00,1.31301,1.31301,1.31282,1.31282,2000000.0
2008-07-25 04:07:00,1.31274,1.31347,1.31268,1.31324,7000000.0
2008-07-25 04:08:00,1.31291,1.31323,1.31279,1.313,6000000.0
2008-07-25 04:10:00,1.31313,1.31331,1.31284,1.31308,8000000.0
2008-07-25 04:11:00,1.31264,1.31311,1.31237,1.31308,7000000.0
2008-07-25 04:12:00,1.31319,1.31324,1.31278,1.313,8000000.0
2008-07-25 04:15:00,1.31238,1.31276,1.3122,1.31239,9000000.0
2008-07-25 04:17:00,1.31313,1.31329,1.31313,1.3132,6000000.0
2008-07-25 04:18:00,1.31326,1.31327,1.31298,1.31318,5000000.0
2008-07-25 04:19:00,1.31311,1.31327,1.31299,1.31324,11000000.0
2008-07-25 04:20:00,1.31334,1.31334,1.31287,1.31316,7000000.0
2008-07-25 04:21:00,1.3134,1.3134,1.31326,1.31338,5000000.0
2008-07-25 04:22:00,1.31332,1.31339,1.31274,1.31336,6000000.0
2008-07-25 04:23:00,1.31342,1.31342,1.31316,1.31328,8000000.0
2008-07-25 04:25:00,1.31319,1.31325,1.31265,1.31325,6000000.0
2008-07-25 04:26:00,1.31338,1.31344,1.31289,1.31328,11000000.0
2008-07-25 04:27:00,1.31309,1.31319,1.31249,1.31249,8000000.0
2008-07-25 04:28:00,1.31266,1.3134,1.31266,1.31335,6000000.0
2008-07-25 04:29:00,1.3131,1.31332,1.31258,1.31332,10000000.0
2008-07-25 04:30:00,1.31309,1.31317,1.31249,1.31255,11000000.0
2008-07-25 04:31:00,1.31326,1.31339,1.31309,1.3133,8000000.0
2008-07-25 04:32:00,1.31333,1.31344,1.31264,1.31337,9000000.0
2008-07-25 04:33:00,1.31353,1.31353,1.31282,1.31348,8000000.0
2008-07-25 04:35:00,1.31323,1.31345,1.31323,1.31343,3000000.0
2008-07-25 04:36:00,1.31342,1.31347,1.31338,1.31347,8000000.0
2008-07-25 04:37:00,1.31333,1.31336,1.31326,1.31335,6000000.0
2008-07-25 04:38:00,1.31319,1.31319,1.31297,1.31311,8000000.0
2008-07-25 04:39:00,1.31329,1.31339,1.3128,1.3133,8000000.0
2008-07-25 04:40:00,1.31331,1.31347,1.31331,1.31343,5000000.0
2008-07-25 04:41:00,1.31335,1.31352,1.31333,1.31352,7000000.0
2008-07-25 04:42:00,1.3134,1.31345,1.3134,1.31345,7000000.0
2008-07-25 04:43:00,1.31337,1.31346,1.31335,1.31346,6000000.0
2008-07-25 04:45:00,1.3135,1.31359,1.3135,1.31359,2000000.0
2008-07-25 04:46:00,1.31299,1.31355,1.31299,1.31355,3000000.0
2008-07-25 04:47:00,1.31351,1.31351,1.31336,1.31336,4000000.0
2008-07-25 04:48:00,1.31345,1.31356,1.31345,1.31352,7000000.0
2008-07-25 04:49:00,1.31342,1.31342,1.31335,1.31335,10000000.0
2008-07-25 04:50:00,1.31339,1.31339,1.31248,1.31331,7000000.0
2008-07-25 04:51:00,1.31355,1.31355,1.31306,1.31306,6000000.0
2008-07-25 04:52:00,1.31366,1.31371,1.31366,1.31371,3000000.0
2008-07-25 04:53:00,1.31334,1.31384,1.31308,1.31384,6000000.0
2008-07-25 04:54:00,1.31415,1.31429,1.31367,1.31367,8000000.0
2008-07-25 04:55:00,1.31368,1.31439,1.31368,1.31385,10000000.0
2008-07-25 04:56:00,1.31355,1.31408,1.31309,1.31309,7000000.0
2008-07-25 04:57:00,1.31356,1.31356,1.31292,1.31335,8000000.0
2008-07-25 04:58:00,1.31345,1.31358,1.31345,1.31346,8000000.0
2008-07-25 04:59:00,1.31271,1.31333,1.31252,1.31333,7000000.0
2008-07-25 05:00:00,1.31311,1.31361,1.31311,1.31349,9000000.0
2008-07-25 05:01:00,1.31314,1.31394,1.31314,1.31356,8000000.0
2008-07-25 05:02:00,1.31371,1.31373,1.3131,1.31373,7000000.0
2008-07-25 05:03:00,1.31364,1.31375,1.31302,1.31361,7000000.0
2008-07-25 05:04:00,1.31341,1.31363,1.31327,1.31339,7000000.0
2008-07-25 05:05:00,1.31384,1.31395,1.31384,1.31395,5000000.0
2008-07-25 05:06:00,1.31332,1.31392,1.31332,1.31391,7000000.0
2008-07-25 05:07:00,1.31378,1.31392,1.31348,1.31375,7000000.0
2008-07-25 05:08:00,1.31371,1.31382,1.3132,1.31376,10000000.0
2008-07-25 05:09:00,1.31347,1.31376,1.31347,1.3137,8000000.0
2008-07-25 05:10:00,1.31349,1.31378,1.31349,1.31378,7000000.0
2008-07-25 05:11:00,1.31362,1.31382,1.31331,1.31382,7000000.0
2008-07-25 05:13:00,1.31376,1.31389,1.31313,1.31354,8000000.0
2008-07-25 05:15:00,1.31386,1.31389,1.31354,1.31354,4000000.0
2008-07-25 05:16:00,1.31375,1.31384,1.31327,1.31384,7000000.0
2008-07-25 05:17:00,1.31376,1.31415,1.31376,1.31382,10000000.0
2008-07-25 05:18:00,1.31356,1.31404,1.31356,1.31403,7000000.0
2008-07-25 05:20:00,1.3134,1.31387,1.3134,1.31387,8000000.0
2008-07-25 05:21:00,1.31355,1.31386,1.31355,1.31386,4000000.0
2008-07-25 05:23:00,1.31374,1.31391,1.31374,1.31391,3000000.0
2008-07-25 05:24:00,1.31383,1.31394,1.31341,1.31394,10000000.0
2008-07-25 05:25:00,1.31395,1.3141,1.31374,1.314,7000000.0
2008-07-25 05:26:00,1.31394,1.31402,1.31336,1.31387,11000000.0
2008-07-25 05:27:00,1.31315,1.31373,1.31315,1.31373,7000000.0
2008-07-25 05:28:00,1.31381,1.31382,1.31351,1.31355,7000000.0
2008-07-25 05:30:00,1.31321,1.31382,1.31321,1.31382,8000000.0
2008-07-25 05:32:00,1.31402,1.31403,1.31393,1.31402,8000000.0
2008-07-25 05:33:00,1.31381,1.31395,1.31362,1.3139,7000000.0
2008-07-25 05:34:00,1.31381,1.31396,1.31374,1.31396,10000000.0
2008-07-25 05:35:00,1.31373,1.31389,1.31365,1.31387,8000000.0
2008-07-25 05:36:00,1.31391,1.31391,1.31341,1.31345,6000000.0
2008-07-25 05:37:00,1.31381,1.31389,1.31378,1.31383,7000000.0
2008-07-25 05:38:00,1.31387,1.31389,1.31312,1.31359,7000000.0
2008-07-25 05:39:00,1.31386,1.31388,1.31358,1.31378,10000000.0
2008-07-25 05:40:00,1.31369,1.31406,1.31369,1.31406,6000000.0
2008-07-25 05:41:00,1.31373,1.31427,1.31363,1.31416,5000000.0
2008-07-25 05:42:00,1.31418,1.31422,1.31366,1.31393,10000000.0
2008-07-25 05:43:00,1.31388,1.31408,1.31343,1.31408,7000000.0
2008-07-25 05:44:00,1.31417,1.31417,1.31396,1.31405,10000000.0
2008-07-25 05:45:00,1.31359,1.31431,1.31323,1.31383,10000000.0
2008-07-25 05:46:00,1.31329,1.31403,1.31329,1.31382,10000000.0
2008-07-25 05:47:00,1.31375,1.31388,1.31326,1.31378,10000000.0
2008-07-25 05:48:00,1.31379,1.31397,1.31352,1.31396,7000000.0
2008-07-25 05:49:00,1.31395,1.31395,1.31351,1.31378,15000000.0
2008-07-25 05:50:00,1.31341,1.31395,1.31341,1.31395,6000000.0
2008-07-25 05:51:00,1.31395,1.31412,1.31392,1.31407,6000000.0
2008-07-25 05:52:00,1.3141,1.3141,1.31355,1.3141,7000000.0
2008-07-25 05:53:00,1.31404,1.31421,1.31381,1.31394,8000000.0
2008-07-25 05:54:00,1.31385,1.3142,1.31342,1.31342,13000000.0
2008-07-25 05:55:00,1.31409,1.31425,1.3139,1.31425,5000000.0
2008-07-25 05:56:00,1.31377,1.31421,1.31358,1.31406,6000000.0
2008-07-25 05:57:00,1.31395,1.31417,1.31369,1.31408,9000000.0
2008-07-25 05:58:00,1.31428,1.31432,1.31353,1.31432,7000000.0
2008-07-25 05:59:00,1.31458,1.31474,1.31397,1.3147,7000000.0
2008-07-25 06:00:00,1.31469,1.31497,1.31469,1.31495,7000000.0
2008-07-25 06:01:00,1.31406,1.31493,1.31406,1.31471,10000000.0
2008-07-25 06:02:00,1.31431,1.31488,1.31431,1.31473,9000000.0
2008-07-25 06:03:00,1.3144,1.31462,1.31403,1.31458,8000000.0
2008-07-25 06:04:00,1.31445,1.31445,1.31426,1.31426,8000000.0
2008-07-25 06:05:00,1.31457,1.31476,1.31427,1.31437,10000000.0
2008-07-25 06:06:00,1.31493,1.31502,1.31475,1.31477,7000000.0
2008-07-25 06:07:00,1.31403,1.31483,1.31403,1.31483,7000000.0
2008-07-25 06:08:00,1.31499,1.31502,1.31443,1.31483,8000000.0
2008-07-25 06:09:00,1.31474,1.31474,1.31425,1.31451,9000000.0
2008-07-25 06:10:00,1.31458,1.31458,1.31425,1.31453,10000000.0
2008-07-25 06:11:00,1.31439,1.3146,1.31413,1.31419,6000000.0
2008-07-25 06:12:00,1.31452,1.3146,1.314,1.31455,11000000.0
2008-07-25 06:13:00,1.31466,1.31469,1.31461,1.31461,5000000.0
2008-07-25 06:14:00,1.3147,1.3147,1.3141,1.31463,10000000.0
2008-07-25 06:15:00,1.31474,1.31498,1.31443,1.31498,7000000.0
2008-07-25 06:16:00,1.31487,1.31498,1.31461,1.31461,8000000.0
2008-07-25 06:17:00,1.31498,1.31516,1.31459,1.31516,7000000.0
2008-07-25 06:18:00,1.31515,1.31515,1.31433,1.315,5000000.0
2008-07-25 06:19:00,1.31502,1.31551,1.3145,1.3145,9000000.0
2008-07-25 06:20:00,1.31507,1.31523,1.31456,1.31504,8000000.0
2008-07-25 06:21:00,1.31465,1.31472,1.3145,1.31465,9000000.0
2008-07-25 06:22:00,1.31477,1.31508,1.31465,1.31508,5000000.0
2008-07-25 06:23:00,1.31503,1.31518,1.31477,1.31493,10000000.0
2008-07-25 06:24:00,1.31458,1.31477,1.31425,1.31426,9000000.0
2008-07-25 06:25:00,1.31359,1.3142,1.31359,1.31361,7000000.0
2008-07-25 06:26:00,1.31447,1.31453,1.31427,1.31432,5000000.0
2008-07-25 06:27:00,1.31458,1.31481,1.31444,1.31466,8000000.0
2008-07-25 06:28:00,1.31459,1.31472,1.31453,1.31466,8000000.0
2008-07-25 06:29:00,1.31486,1.3149,1.31481,1.31483,7000000.0
2008-07-25 06:30:00,1.3145,1.3151,1.31408,1.31476,14000000.0
2008-07-25 06:31:00,1.31476,1.31481,1.31435,1.31476,8000000.0
2008-07-25 06:32:00,1.31479,1.31479,1.31438,1.31457,9000000.0
2008-07-25 06:34:00,1.31387,1.31449,1.31387,1.31443,11000000.0
2008-07-25 06:35:00,1.31376,1.31446,1.31376,1.31442,6000000.0
2008-07-25 06:36:00,1.31461,1.31461,1.31416,1.31455,10000000.0
2008-07-25 06:37:00,1.31446,1.31449,1.31393,1.31447,6000000.0
2008-07-25 06:38:00,1.31421,1.31422,1.31348,1.31414,8000000.0
2008-07-25 06:40:00,1.31374,1.31394,1.31374,1.31394,2000000.0
2008-07-25 06:41:00,1.31448,1.31448,1.31391,1.31423,10000000.0
2008-07-25 06:42:00,1.31438,1.31444,1.31373,1.31444,9000000.0
2008-07-25 06:43:00,1.31436,1.31486,1.31429,1.31469,7000000.0
2008-07-25 06:44:00,1.31499,1.3151,1.31437,1.31499,6000000.0
2008-07-25 06:45:00,1.31493,1.31499,1.31457,1.31457,10000000.0
2008-07-25 06:46:00,1.31498,1.31518,1.31477,1.31485,7000000.0
2008-07-25 06:47:00,1.3149,1.31496,1.31436,1.31436,7000000.0
2008-07-25 06:48:00,1.31502,1.31502,1.31446,1.31489,8000000.0
2008-07-25 06:49:00,1.31473,1.31518,1.31441,1.31515,7000000.0
2008-07-25 06:50:00,1.31456,1.31541,1.31456,1.31541,7000000.0
2008-07-25 06:51:00,1.31556,1.31557,1.31539,1.31557,8000000.0
2008-07-25 06:52:00,1.31532,1.31534,1.31462,1.31528,7000000.0
2008-07-25 06:53:00,1.31533,1.31533,1.31507,1.31507,8000000.0
2008-07-25 06:54:00,1.31502,1.31502,1.31405,1.31416,7000000.0
2008-07-25 06:55:00,1.31471,1.31484,1.31425,1.31437,7000000.0
2008-07-25 06:56:00,1.31417,1.31462,1.31389,1.31389,10000000.0
2008-07-25 06:57:00,1.31441,1.31473,1.31427,1.31457,7000000.0
2008-07-25 06:58:00,1.31435,1.3147,1.31401,1.31456,7000000.0
2008-07-25 06:59:00,1.31471,1.31479,1.31418,1.31462,8000000.0
2008-07-25 07:00:00,1.31475,1.31493,1.31415,1.31415,7000000.0
2008-07-25 07:01:00,1.3143,1.3147,1.31391,1.31429,8000000.0
2008-07-25 07:02:00,1.3135,1.31414,1.3135,1.31394,8000000.0
2008-07-25 07:03:00,1.31363,1.31412,1.31363,1.3139,9000000.0
2008-07-25 07:04:00,1.31338,1.31386,1.31338,1.31381,7000000.0
2008-07-25 07:05:00,1.31326,1.31385,1.31326,1.31385,8000000.0
2008-07-25 07:06:00,1.31446,1.31446,1.31421,1.31424,6000000.0
2008-07-25 07:07:00,1.31416,1.31416,1.31376,1.31403,5000000.0
2008-07-25 07:08:00,1.31422,1.3147,1.31405,1.31405,7000000.0
2008-07-25 07:09:00,1.31467,1.31487,1.31402,1.31481,10000000.0
2008-07-25 07:10:00,1.3149,1.31498,1.31465,1.31498,7000000.0
2008-07-25 07:11:00,1.3141,1.31465,1.3141,1.31463,8000000.0
2008-07-25 07:12:00,1.31475,1.31499,1.31438,1.31499,10000000.0
2008-07-25 07:13:00,1.31437,1.31508,1.31437,1.31476,8000000.0
2008-07-25 07:14:00,1.3151,1.3151,1.31418,1.31432,8000000.0
2008-07-25 07:15:00,1.31486,1.31486,1.31437,1.31469,8000000.0
2008-07-25 07:17:00,1.31463,1.31471,1.31402,1.31471,8000000.0
2008-07-25 07:18:00,1.31482,1.31498,1.31476,1.3149,7000000.0
2008-07-25 07:19:00,1.31475,1.31482,1.31474,1.31479,21000000.0
2008-07-25 07:20:00,1.31483,1.31483,1.31434,1.31472,6000000.0
2008-07-25 07:21:00,1.31463,1.31464,1.31463,1.31464,2000000.0
2008-07-25 07:22:00,1.31478,1.31479,1.31414,1.31426,7000000.0
2008-07-25 07:23:00,1.31467,1.31476,1.31408,1.31476,7000000.0
2008-07-25 07:24:00,1.3146,1.3146,1.31432,1.31447,11000000.0
2008-07-25 07:25:00,1.31467,1.31468,1.3145,1.31461,7000000.0
2008-07-25 07:26:00,1.31424,1.31432,1.31379,1.31399,11000000.0
2008-07-25 07:27:00,1.31449,1.3148,1.31449,1.31455,6000000.0
2008-07-25 07:28:00,1.31431,1.31434,1.31409,1.31431,11000000.0
2008-07-25 07:29:00,1.31438,1.31438,1.3138,1.31423,10000000.0
2008-07-25 07:30:00,1.31449,1.31449,1.31364,1.31433,8000000.0
2008-07-25 07:31:00,1.31422,1.31422,1.31419,1.31419,2000000.0
2008-07-25 07:32:00,1.31409,1.31409,1.31379,1.31379,11000000.0
2008-07-25 07:35:00,1.3141,1.31441,1.31386,1.31387,9000000.0
2008-07-25 07:36:00,1.31385,1.31441,1.31385,1.31441,6000000.0
2008-07-25 07:37:00,1.3143,1.31442,1.31391,1.31439,11000000.0
2008-07-25 07:38:00,1.31467,1.31475,1.31465,1.31466,7000000.0
2008-07-25 07:39:00,1.31452,1.31492,1.31452,1.31466,8000000.0
2008-07-25 07:40:00,1.31466,1.31466,1.31402,1.31464,7000000.0
2008-07-25 07:41:00,1.31435,1.31453,1.31376,1.31446,7000000.0
2008-07-25 07:42:00,1.31438,1.31481,1.31404,1.31426,9000000.0
2008-07-25 07:43:00,1.3147,1.3147,1.314,1.31456,7000000.0
2008-07-25 07:44:00,1.31471,1.31476,1.31448,1.31464,21000000.0
2008-07-25 07:45:00,1.31467,1.31474,1.31411,1.31411,8000000.0
2008-07-25 07:46:00,1.31438,1.31449,1.31421,1.31432,10000000.0
2008-07-25 07:47:00,1.3147,1.31481,1.31403,1.31476,11000000.0
2008-07-25 07:48:00,1.31472,1.31492,1.31431,1.31483,10000000.0
2008-07-25 07:49:00,1.31495,1.31523,1.31486,1.31517,8000000.0
2008-07-25 07:50:00,1.31459,1.31511,1.31459,1.31508,9000000.0
2008-07-25 07:51:00,1.31493,1.31506,1.31462,1.31504,10000000.0
2008-07-25 07:52:00,1.31493,1.31525,1.31453,1.31522,7000000.0
2008-07-25 07:53:00,1.31505,1.31505,1.31453,1.31483,8000000.0
2008-07-25 07:54:00,1.31481,1.31481,1.31471,1.31481,7000000.0
2008-07-25 07:55:00,1.31476,1.31543,1.31473,1.31476,7000000.0
2008-07-25 07:56:00,1.31525,1.31532,1.31479,1.31526,9000000.0
2008-07-25 07:57:00,1.31512,1.31557,1.31512,1.31557,8000000.0
2008-07-25 07:58:00,1.31515,1.31566,1.31484,1.31484,10000000.0
2008-07-25 07:59:00,1.31544,1.31544,1.31498,1.31528,8000000.0
2008-07-25 08:00:00,1.3149,1.31541,1.3149,1.31512,7000000.0
2008-07-25 08:01:00,1.31521,1.31568,1.31513,1.31544,8000000.0
2008-07-25 08:02:00,1.31551,1.31552,1.31507,1.31548,8000000.0
2008-07-25 08:03:00,1.3149,1.3153,1.3149,1.31527,7000000.0
2008-07-25 08:04:00,1.31506,1.31541,1.31462,1.31524,9000000.0
2008-07-25 08:05:00,1.31526,1.31536,1.31479,1.31519,8000000.0
2008-07-25 08:06:00,1.31487,1.31507,1.31487,1.315,9000000.0
2008-07-25 08:07:00,1.31513,1.31545,1.31469,1.31537,8000000.0
2008-07-25 08:08:00,1.31534,1.31542,1.31465,1.31537,7000000.0
2008-07-25 08:09:00,1.31527,1.31531,1.31451,1.31501,11000000.0
2008-07-25 08:10:00,1.31489,1.31494,1.31436,1.31436,8000000.0
2008-07-25 08:11:00,1.31471,1.31476,1.31416,1.31465,10000000.0
2008-07-25 08:12:00,1.31452,1.31458,1.3139,1.31451,8000000.0
2008-07-25 08:13:00,1.31445,1.31448,1.31406,1.31415,7000000.0
2008-07-25 08:14:00,1.31435,1.31454,1.3139,1.31454,12000000.0
2008-07-25 08:15:00,1.31454,1.31458,1.31426,1.31455,7000000.0
2008-07-25 08:16:00,1.31466,1.31485,1.31447,1.31469,9000000.0
2008-07-25 08:17:00,1.31512,1.31529,1.31481,1.31502,6000000.0
2008-07-25 08:18:00,1.3146,1.31509,1.31454,1.31485,5000000.0
2008-07-25 08:19:00,1.31492,1.31588,1.31492,1.3158,7000000.0
2008-07-25 08:20:00,1.31572,1.31603,1.31533,1.31533,10000000.0
2008-07-25 08:21:00,1.31579,1.31579,1.31535,1.31535,3000000.0
2008-07-25 08:22:00,1.31512,1.31558,1.31496,1.31517,21000000.0
2008-07-25 08:23:00,1.31534,1.31556,1.31479,1.31541,14000000.0
2008-07-25 08:24:00,1.31523,1.31527,1.31448,1.3151,8000000.0
2008-07-25 08:25:00,1.31533,1.31533,1.31491,1.31513,9000000.0
2008-07-25 08:26:00,1.3153,1.3153,1.31515,1.31515,2000000.0
2008-07-25 08:27:00,1.31541,1.31614,1.31535,1.316,11000000.0
2008-07-25 08:28:00,1.31612,1.3162,1.31603,1.31603,5000000.0
2008-07-25 08:29:00,1.31601,1.31603,1.31584,1.31594,7000000.0
2008-07-25 08:30:00,1.31608,1.31608,1.31548,1.31548,7000000.0
2008-07-25 08:31:00,1.31575,1.31585,1.31535,1.31574,10000000.0
2008-07-25 08:32:00,1.31576,1.31576,1.31508,1.31528,8000000.0
2008-07-25 08:33:00,1.31529,1.31529,1.31477,1.3152,6000000.0
2008-07-25 08:34:00,1.31507,1.3154,1.31462,1.31528,11000000.0
2008-07-25 08:35:00,1.31483,1.31539,1.31483,1.31539,7000000.0
2008-07-25 08:36:00,1.31561,1.31561,1.31476,1.3149,10000000.0
2008-07-25 08:37:00,1.31506,1.31545,1.315,1.31543,8000000.0
2008-07-25 08:38:00,1.31527,1.31527,1.31474,1.31474,7000000.0
2008-07-25 08:39:00,1.31494,1.31497,1.31436,1.31474,10000000.0
2008-07-25 08:40:00,1.31456,1.31465,1.31382,1.31455,8000000.0
2008-07-25 08:41:00,1.31448,1.31472,1.3144,1.3144,9000000.0
2008-07-25 08:42:00,1.31444,1.3146,1.31407,1.31407,8000000.0
2008-07-25 08:43:00,1.31472,1.31472,1.3141,1.31459,8000000.0
2008-07-25 08:44:00,1.31471,1.31471,1.31399,1.31465,11000000.0
2008-07-25 08:45:00,1.31409,1.31436,1.31409,1.31436,7000000.0
2008-07-25 08:46:00,1.31392,1.3143,1.3139,1.31426,8000000.0
2008-07-25 08:47:00,1.31433,1.31448,1.31425,1.31448,8000000.0
2008-07-25 08:48:00,1.31443,1.31445,1.31419,1.3144,11000000.0
2008-07-25 08:49:00,1.31441,1.31448,1.31408,1.31442,9000000.0
2008-07-25 08:50:00,1.31423,1.31434,1.31387,1.31431,7000000.0
2008-07-25 08:51:00,1.31415,1.31416,1.31319,1.31383,10000000.0
2008-07-25 08:52:00,1.31401,1.3141,1.31379,1.3141,8000000.0
2008-07-25 08:53:00,1.31405,1.31412,1.31338,1.31412,7000000.0
2008-07-25 08:54:00,1.31357,1.31403,1.31357,1.31398,8000000.0
2008-07-25 08:55:00,1.31389,1.31455,1.31367,1.31367,8000000.0
2008-07-25 08:56:00,1.31418,1.31432,1.31411,1.31411,7000000.0
2008-07-25 08:57:00,1.31403,1.31423,1.31356,1.31367,11000000.0
2008-07-25 08:58:00,1.31404,1.31404,1.31331,1.31397,10000000.0
2008-07-25 08:59:00,1.31398,1.31415,1.31329,1.31397,11000000.0
2008-07-25 09:00:00,1.31373,1.31447,1.31373,1.3142,7000000.0
2008-07-25 09:01:00,1.31411,1.31448,1.31388,1.31431,8000000.0
2008-07-25 09:02:00,1.31465,1.31482,1.31429,1.31463,11000000.0
2008-07-25 09:03:00,1.31487,1.31516,1.31425,1.31499,12000000.0
2008-07-25 09:04:00,1.31459,1.31553,1.31459,1.31549,9000000.0
2008-07-25 09:05:00,1.3157,1.31575,1.31511,1.31511,13000000.0
2008-07-25 09:06:00,1.31502,1.31549,1.31474,1.31549,8000000.0
2008-07-25 09:07:00,1.3149,1.31538,1.31465,1.31471,10000000.0
2008-07-25 09:08:00,1.31533,1.31546,1.31515,1.31515,6000000.0
2008-07-25 09:09:00,1.31496,1.31502,1.31436,1.31487,7000000.0
2008-07-25 09:10:00,1.31483,1.31516,1.31456,1.31456,8000000.0
2008-07-25 09:11:00,1.31494,1.31509,1.31442,1.31504,10000000.0
2008-07-25 09:12:00,1.31494,1.31545,1.31494,1.31537,8000000.0
2008-07-25 09:13:00,1.31471,1.31529,1.31437,1.31437,8000000.0
2008-07-25 09:14:00,1.31506,1.31511,1.31448,1.31487,10000000.0
2008-07-25 09:15:00,1.31508,1.31524,1.31493,1.31524,8000000.0
2008-07-25 09:16:00,1.31518,1.31568,1.31493,1.31553,10000000.0
2008-07-25 09:17:00,1.31528,1.31531,1.31485,1.31527,9000000.0
2008-07-25 09:18:00,1.31477,1.31517,1.31454,1.31483,8000000.0
2008-07-25 09:19:00,1.31441,1.31468,1.31394,1.31401,9000000.0
2008-07-25 09:20:00,1.31354,1.31406,1.31331,1.31396,12000000.0
2008-07-25 09:21:00,1.31386,1.314,1.31318,1.314,8000000.0
2008-07-25 09:22:00,1.31425,1.31425,1.31335,1.31388,10000000.0
2008-07-25 09:23:00,1.3136,1.31415,1.31321,1.31412,10000000.0
2008-07-25 09:24:00,1.31398,1.31417,1.31365,1.31401,8000000.0
2008-07-25 09:25:00,1.31348,1.31388,1.31287,1.31374,10000000.0
2008-07-25 09:26:00,1.31355,1.31417,1.31355,1.31411,8000000.0
2008-07-25 09:27:00,1.31427,1.31427,1.31348,1.3139,11000000.0
2008-07-25 09:28:00,1.31418,1.3144,1.31376,1.31407,9000000.0
2008-07-25 09:29:00,1.31417,1.31417,1.31357,1.31357,7000000.0
2008-07-25 09:30:00,1.3137,1.31375,1.31308,1.31369,7000000.0
2008-07-25 09:31:00,1.31353,1.31381,1.31336,1.31381,7000000.0
2008-07-25 09:32:00,1.31376,1.31376,1.3131,1.31365,10000000.0
2008-07-25 09:33:00,1.31348,1.31392,1.31348,1.3135,8000000.0
2008-07-25 09:34:00,1.31369,1.31385,1.31307,1.31385,10000000.0
2008-07-25 09:35:00,1.31373,1.31373,1.31282,1.31318,11000000.0
2008-07-25 09:36:00,1.31353,1.31385,1.31325,1.31366,11000000.0
2008-07-25 09:37:00,1.31373,1.31381,1.31328,1.31374,9000000.0
2008-07-25 09:38:00,1.31336,1.31363,1.31281,1.31344,8000000.0
2008-07-25 09:39:00,1.31356,1.31356,1.31311,1.31326,11000000.0
2008-07-25 09:40:00,1.31343,1.31374,1.31314,1.31314,10000000.0
2008-07-25 09:41:00,1.31319,1.31346,1.31269,1.31346,8000000.0
2008-07-25 09:42:00,1.31326,1.31343,1.31295,1.31323,7000000.0
2008-07-25 09:43:00,1.31351,1.31351,1.31305,1.31312,7000000.0
2008-07-25 09:44:00,1.31331,1.31355,1.31276,1.31299,10000000.0
2008-07-25 09:45:00,1.31336,1.31342,1.31306,1.31342,7000000.0
2008-07-25 09:46:00,1.31309,1.31354,1.31309,1.31324,9000000.0
2008-07-25 09:47:00,1.31326,1.31326,1.31242,1.31271,7000000.0
2008-07-25 09:48:00,1.31268,1.313,1.31257,1.31286,10000000.0
2008-07-25 09:49:00,1.31252,1.31308,1.31252,1.31274,9000000.0
2008-07-25 09:50:00,1.31262,1.31274,1.3123,1.3123,11000000.0
2008-07-25 09:51:00,1.31253,1.31268,1.31209,1.31268,8000000.0
2008-07-25 09:52:00,1.31266,1.31281,1.3122,1.31266,10000000.0
2008-07-25 09:53:00,1.31283,1.31288,1.31278,1.31285,7000000.0
2008-07-25 09:54:00,1.3128,1.3128,1.31224,1.31224,7000000.0
2008-07-25 09:55:00,1.31212,1.31254,1.31208,1.31244,10000000.0
2008-07-25 09:56:00,1.3129,1.31307,1.3129,1.31306,8000000.0
2008-07-25 09:57:00,1.31261,1.31308,1.31255,1.31307,11000000.0
2008-07-25 09:58:00,1.31244,1.31292,1.31237,1.31289,8000000.0
2008-07-25 09:59:00,1.31283,1.31288,1.31257,1.31279,9000000.0
2008-07-25 10:00:00,1.3129,1.3129,1.31212,1.31281,9000000.0
2008-07-25 10:01:00,1.31257,1.31257,1.31198,1.31198,10000000.0
2008-07-25 10:02:00,1.31226,1.31226,1.31159,1.31198,7000000.0
2008-07-25 10:03:00,1.31177,1.31208,1.31169,1.31208,7000000.0
2008-07-25 10:04:00,1.31207,1.31226,1.31162,1.31208,11000000.0
2008-07-25 10:05:00,1.31192,1.31222,1.31133,1.31141,10000000.0
2008-07-25 10:06:00,1.31186,1.31194,1.31092,1.31135,9000000.0
2008-07-25 10:07:00,1.31148,1.31166,1.31139,1.31159,8000000.0
2008-07-25 10:08:00,1.31169,1.31208,1.31122,1.31122,7000000.0
2008-07-25 10:09:00,1.31161,1.31205,1.31124,1.31166,11000000.0
2008-07-25 10:10:00,1.31165,1.31172,1.31093,1.31136,12000000.0
2008-07-25 10:11:00,1.31135,1.3115,1.31096,1.3113,11000000.0
2008-07-25 10:12:00,1.31136,1.31154,1.31078,1.31119,10000000.0
2008-07-25 10:13:00,1.31177,1.31207,1.31156,1.31207,7000000.0
2008-07-25 10:14:00,1.31224,1.31231,1.31161,1.31171,7000000.0
2008-07-25 10:15:00,1.31235,1.31235,1.31208,1.31215,7000000.0
2008-07-25 10:16:00,1.31219,1.31219,1.31168,1.31214,11000000.0
2008-07-25 10:17:00,1.3122,1.31261,1.3119,1.31261,12000000.0
2008-07-25 10:18:00,1.31191,1.31251,1.31191,1.31244,7000000.0
2008-07-25 10:19:00,1.31234,1.31234,1.31154,1.31173,8000000.0
2008-07-25 10:20:00,1.3123,1.3123,1.31185,1.31196,9000000.0
2008-07-25 10:21:00,1.31196,1.31211,1.31175,1.31175,8000000.0
2008-07-25 10:22:00,1.31211,1.3122,1.3121,1.31219,7000000.0
2008-07-25 10:23:00,1.31207,1.31207,1.31139,1.3115,8000000.0
2008-07-25 10:24:00,1.31143,1.31194,1.31143,1.31159,11000000.0
2008-07-25 10:25:00,1.31187,1.3119,1.31132,1.31178,11000000.0
2008-07-25 10:26:00,1.31153,1.31233,1.31153,1.31198,10000000.0
2008-07-25 10:27:00,1.31169,1.31218,1.31152,1.31191,13000000.0
2008-07-25 10:28:00,1.31117,1.31226,1.31117,1.31226,8000000.0
2008-07-25 10:30:00,1.31237,1.31237,1.31167,1.31196,7000000.0
2008-07-25 10:31:00,1.31139,1.31209,1.3112,1.3112,10000000.0
2008-07-25 10:32:00,1.31215,1.31247,1.31177,1.31247,8000000.0
2008-07-25 10:33:00,1.31234,1.31267,1.31189,1.31267,8000000.0
2008-07-25 10:34:00,1.31272,1.31275,1.3123,1.31249,11000000.0
2008-07-25 10:35:00,1.31245,1.3126,1.31225,1.31225,8000000.0
2008-07-25 10:36:00,1.31179,1.31302,1.31179,1.31302,12000000.0
2008-07-25 10:37:00,1.31327,1.31402,1.31295,1.31402,7000000.0
2008-07-25 10:38:00,1.31364,1.31431,1.31364,1.31376,9000000.0
2008-07-25 10:39:00,1.31363,1.31371,1.31352,1.31353,7000000.0
2008-07-25 10:40:00,1.31346,1.31346,1.31282,1.31322,8000000.0
2008-07-25 10:41:00,1.31278,1.31337,1.31257,1.31337,8000000.0
2008-07-25 10:42:00,1.31312,1.31334,1.31296,1.31327,8000000.0
2008-07-25 10:43:00,1.31336,1.31353,1.31298,1.31353,7000000.0
2008-07-25 10:44:00,1.31353,1.31357,1.31296,1.31296,9000000.0
2008-07-25 10:45:00,1.31272,1.31283,1.31186,1.31269,8000000.0
2008-07-25 10:46:00,1.31256,1.31309,1.31256,1.31294,11000000.0
2008-07-25 10:47:00,1.31295,1.3131,1.31255,1.3131,10000000.0
2008-07-25 10:48:00,1.31316,1.31351,1.31283,1.31348,7000000.0
2008-07-25 10:49:00,1.31352,1.31352,1.31257,1.31303,10000000.0
2008-07-25 10:50:00,1.31363,1.31371,1.31349,1.31359,10000000.0
2008-07-25 10:51:00,1.31361,1.31361,1.31324,1.31354,9000000.0
2008-07-25 10:52:00,1.31335,1.31362,1.31333,1.31361,7000000.0
2008-07-25 10:53:00,1.31371,1.31371,1.31301,1.31354,7000000.0
2008-07-25 10:54:00,1.31363,1.31363,1.31262,1.3132,11000000.0
2008-07-25 10:55:00,1.31306,1.31366,1.31306,1.31306,7000000.0
2008-07-25 10:56:00,1.31334,1.31375,1.31301,1.31359,10000000.0
2008-07-25 10:57:00,1.31342,1.31392,1.31334,1.31392,8000000.0
2008-07-25 10:58:00,1.31359,1.31429,1.31359,1.31421,8000000.0
2008-07-25 10:59:00,1.31343,1.31408,1.31343,1.31408,7000000.0
2008-07-25 11:00:00,1.31404,1.31404,1.31336,1.31345,8000000.0
2008-07-25 11:01:00,1.31407,1.31484,1.31369,1.31484,8000000.0
2008-07-25 11:02:00,1.31509,1.31512,1.31458,1.31492,10000000.0
2008-07-25 11:03:00,1.31496,1.31512,1.31452,1.31494,8000000.0
2008-07-25 11:04:00,1.31486,1.315,1.31454,1.31454,10000000.0
2008-07-25 11:05:00,1.3146,1.31478,1.31423,1.31423,7000000.0
2008-07-25 11:06:00,1.3141,1.3146,1.3138,1.31431,8000000.0
2008-07-25 11:07:00,1.31472,1.31472,1.31401,1.31439,7000000.0
2008-07-25 11:08:00,1.3148,1.3152,1.31469,1.31497,7000000.0
2008-07-25 11:09:00,1.31444,1.31538,1.31444,1.31498,11000000.0
2008-07-25 11:10:00,1.31464,1.31464,1.31402,1.31461,9000000.0
2008-07-25 11:11:00,1.31457,1.31493,1.31453,1.31454,7000000.0
2008-07-25 11:12:00,1.31474,1.31479,1.31413,1.31467,11000000.0
2008-07-25 11:13:00,1.31445,1.31449,1.31404,1.31404,8000000.0
2008-07-25 11:14:00,1.31442,1.31442,1.31438,1.31442,7000000.0
2008-07-25 11:15:00,1.31431,1.31484,1.31431,1.31482,7000000.0
2008-07-25 11:16:00,1.31447,1.3151,1.31447,1.3151,8000000.0
2008-07-25 11:17:00,1.31495,1.31534,1.31495,1.31521,7000000.0
2008-07-25 11:18:00,1.31516,1.31539,1.31514,1.31539,8000000.0
2008-07-25 11:19:00,1.31478,1.31545,1.31478,1.31503,7000000.0
2008-07-25 11:20:00,1.31552,1.31558,1.31505,1.31536,8000000.0
2008-07-25 11:21:00,1.31532,1.31532,1.31521,1.31532,30000000.0
2008-07-25 11:22:00,1.31538,1.31538,1.31485,1.31485,8000000.0
2008-07-25 11:23:00,1.3151,1.31548,1.31491,1.31539,11000000.0
2008-07-25 11:24:00,1.31531,1.31547,1.31492,1.31497,7000000.0
2008-07-25 11:25:00,1.3152,1.31546,1.31477,1.31546,10000000.0
2008-07-25 11:26:00,1.31537,1.31561,1.31537,1.31556,10000000.0
2008-07-25 11:27:00,1.31566,1.31573,1.31556,1.31566,7000000.0
2008-07-25 11:28:00,1.31547,1.3155,1.31486,1.31486,8000000.0
2008-07-25 11:29:00,1.3154,1.3154,1.31527,1.31527,7000000.0
2008-07-25 11:30:00,1.31515,1.31526,1.31504,1.31507,7000000.0
2008-07-25 11:31:00,1.31511,1.31511,1.31457,1.31508,10000000.0
2008-07-25 11:32:00,1.31488,1.31499,1.31462,1.31491,13000000.0
2008-07-25 11:33:00,1.31476,1.31476,1.31443,1.31464,9000000.0
2008-07-25 11:34:00,1.31452,1.31452,1.31419,1.3145,7000000.0
2008-07-25 11:35:00,1.31436,1.31444,1.31386,1.31386,10000000.0
2008-07-25 11:36:00,1.31449,1.31502,1.31449,1.31496,7000000.0
2008-07-25 11:37:00,1.31491,1.31491,1.31448,1.31473,7000000.0
2008-07-25 11:38:00,1.31442,1.31456,1.31376,1.31455,7000000.0
2008-07-25 11:39:00,1.31425,1.31439,1.31352,1.31352,11000000.0
2008-07-25 11:40:00,1.31352,1.31411,1.31344,1.31377,8000000.0
2008-07-25 11:41:00,1.31365,1.31406,1.31364,1.31406,8000000.0
2008-07-25 11:42:00,1.31413,1.31442,1.31355,1.31416,9000000.0
2008-07-25 11:43:00,1.31422,1.31432,1.31408,1.31432,7000000.0
2008-07-25 11:44:00,1.31414,1.31486,1.31406,1.31442,8000000.0
2008-07-25 11:45:00,1.31483,1.31483,1.31421,1.31456,11000000.0
2008-07-25 11:46:00,1.31469,1.31478,1.31446,1.31473,10000000.0
2008-07-25 11:47:00,1.31459,1.31477,1.31446,1.31474,7000000.0
2008-07-25 11:48:00,1.31495,1.31509,1.31481,1.31488,10000000.0
2008-07-25 11:49:00,1.31498,1.31498,1.31449,1.31479,11000000.0
2008-07-25 11:50:00,1.31476,1.31489,1.31463,1.31489,10000000.0
2008-07-25 11:51:00,1.31445,1.31459,1.31418,1.31418,9000000.0
2008-07-25 11:52:00,1.31419,1.31431,1.31384,1.31422,8000000.0
2008-07-25 11:53:00,1.31419,1.31426,1.31403,1.31403,7000000.0
2008-07-25 11:54:00,1.31417,1.31421,1.31375,1.31402,7000000.0
2008-07-25 11:55:00,1.31434,1.31452,1.31397,1.31452,11000000.0
2008-07-25 11:56:00,1.31458,1.31485,1.31441,1.31466,8000000.0
2008-07-25 11:57:00,1.31497,1.31497,1.3145,1.31464,10000000.0
2008-07-25 11:58:00,1.31467,1.31486,1.31467,1.31486,8000000.0
2008-07-25 11:59:00,1.31415,1.31465,1.31412,1.31412,7000000.0
2008-07-25 12:00:00,1.31447,1.31447,1.31437,1.31439,21000000.0
2008-07-25 12:01:00,1.31461,1.31474,1.31419,1.31474,10000000.0
2008-07-25 12:02:00,1.31462,1.31482,1.31425,1.3148,10000000.0
2008-07-25 12:03:00,1.31493,1.31493,1.31451,1.31475,8000000.0
2008-07-25 12:04:00,1.31491,1.31505,1.31479,1.31487,8000000.0
2008-07-25 12:05:00,1.31472,1.31483,1.3144,1.31456,8000000.0
2008-07-25 12:06:00,1.31482,1.3149,1.31434,1.3149,8000000.0
2008-07-25 12:07:00,1.31462,1.31512,1.31462,1.31465,11000000.0
2008-07-25 12:08:00,1.31436,1.31437,1.31358,1.31402,10000000.0
2008-07-25 12:09:00,1.31362,1.31422,1.3136,1.31421,9000000.0
2008-07-25 12:10:00,1.31398,1.31398,1.31337,1.31383,11000000.0
2008-07-25 12:11:00,1.31404,1.31416,1.31352,1.31416,8000000.0
2008-07-25 12:12:00,1.31433,1.31433,1.3138,1.31406,10000000.0
2008-07-25 12:13:00,1.31412,1.31417,1.31348,1.31348,7000000.0
2008-07-25 12:14:00,1.31416,1.31454,1.31406,1.31449,9000000.0
2008-07-25 12:15:00,1.31458,1.31475,1.31423,1.3145,9000000.0
2008-07-25 12:16:00,1.31465,1.31465,1.31442,1.31449,7000000.0
2008-07-25 12:17:00,1.31368,1.31435,1.31368,1.3143,7000000.0
2008-07-25 12:18:00,1.31445,1.31445,1.3138,1.31439,8000000.0
2008-07-25 12:19:00,1.31472,1.31497,1.31472,1.31473,9000000.0
2008-07-25 12:20:00,1.31469,1.31477,1.31425,1.31459,7000000.0
2008-07-25 12:21:00,1.3141,1.3141,1.31336,1.31367,11000000.0
2008-07-25 12:22:00,1.31393,1.31422,1.31348,1.31422,7000000.0
2008-07-25 12:23:00,1.31449,1.31465,1.31416,1.3145,7000000.0
2008-07-25 12:24:00,1.3147,1.31505,1.3144,1.31478,10000000.0
2008-07-25 12:25:00,1.31459,1.31493,1.31459,1.31493,9000000.0
2008-07-25 12:26:00,1.31508,1.31536,1.3147,1.31536,7000000.0
2008-07-25 12:27:00,1.31519,1.31539,1.31455,1.31539,7000000.0
2008-07-25 12:28:00,1.31535,1.31556,1.31463,1.31556,8000000.0
2008-07-25 12:29:00,1.31558,1.31605,1.31551,1.31605,10000000.0
2008-07-25 12:30:00,1.31591,1.31592,1.31537,1.31537,10000000.0
2008-07-25 12:31:00,1.31514,1.31537,1.31463,1.31472,6000000.0
2008-07-25 12:32:00,1.31543,1.31567,1.31526,1.31567,8000000.0
2008-07-25 12:33:00,1.31588,1.31594,1.31544,1.31557,7000000.0
2008-07-25 12:34:00,1.31547,1.31547,1.31503,1.31503,10000000.0
2008-07-25 12:35:00,1.31539,1.31539,1.31493,1.31532,8000000.0
2008-07-25 12:37:00,1.31506,1.31506,1.31452,1.31476,11000000.0
2008-07-25 12:38:00,1.31498,1.315,1.31436,1.31494,8000000.0
2008-07-25 12:39:00,1.31461,1.31461,1.31404,1.31445,12000000.0
2008-07-25 12:40:00,1.31386,1.31498,1.31363,1.31468,7000000.0
2008-07-25 12:41:00,1.31531,1.31581,1.31506,1.31581,8000000.0
2008-07-25 12:42:00,1.31595,1.31595,1.31486,1.31486,10000000.0
2008-07-25 12:43:00,1.31557,1.31558,1.3153,1.31558,8000000.0
2008-07-25 12:44:00,1.3156,1.31579,1.315,1.315,7000000.0
2008-07-25 12:45:00,1.31556,1.31556,1.31469,1.31519,10000000.0
2008-07-25 12:46:00,1.31505,1.31513,1.31443,1.31513,11000000.0
2008-07-25 12:47:00,1.3153,1.3154,1.31514,1.3154,7000000.0
2008-07-25 12:48:00,1.3152,1.31531,1.31491,1.31531,8000000.0
2008-07-25 12:49:00,1.3153,1.31542,1.31493,1.31506,7000000.0
2008-07-25 12:50:00,1.31499,1.31541,1.31498,1.31541,7000000.0
2008-07-25 12:51:00,1.31524,1.31556,1.31486,1.31486,8000000.0
2008-07-25 12:52:00,1.3147,1.31564,1.3147,1.31564,8000000.0
2008-07-25 12:53:00,1.31595,1.31595,1.31521,1.31521,8000000.0
2008-07-25 12:54:00,1.316,1.316,1.31531,1.31544,11000000.0
2008-07-25 12:55:00,1.31529,1.31554,1.31481,1.31527,11000000.0
2008-07-25 12:56:00,1.31566,1.31573,1.31516,1.31573,8000000.0
2008-07-25 12:57:00,1.31569,1.3159,1.31532,1.31532,9000000.0
2008-07-25 12:58:00,1.31587,1.31588,1.31571,1.31588,9000000.0
2008-07-25 12:59:00,1.31604,1.31624,1.31544,1.31624,10000000.0
2008-07-25 13:00:00,1.31615,1.31626,1.31578,1.31603,10000000.0
2008-07-25 13:01:00,1.31569,1.31579,1.31492,1.31537,8000000.0
2008-07-25 13:02:00,1.31467,1.31524,1.31455,1.31524,10000000.0
2008-07-25 13:03:00,1.31526,1.31526,1.31479,1.31485,7000000.0
2008-07-25 13:04:00,1.31481,1.31501,1.3147,1.31501,8000000.0
2008-07-25 13:05:00,1.31512,1.31527,1.31423,1.31439,8000000.0
2008-07-25 13:06:00,1.31463,1.31493,1.31456,1.31493,8000000.0
2008-07-25 13:07:00,1.31474,1.31537,1.31474,1.31537,9000000.0
2008-07-25 13:08:00,1.31491,1.31528,1.31486,1.31524,8000000.0
2008-07-25 13:09:00,1.31504,1.31508,1.31474,1.31508,11000000.0
2008-07-25 13:10:00,1.31506,1.31573,1.31476,1.31567,9000000.0
2008-07-25 13:11:00,1.31574,1.31574,1.31546,1.3156,8000000.0
2008-07-25 13:12:00,1.31568,1.31572,1.31517,1.31517,7000000.0
2008-07-25 13:13:00,1.31591,1.31591,1.31542,1.31577,9000000.0
2008-07-25 13:14:00,1.31526,1.31581,1.31526,1.31568,9000000.0
2008-07-25 13:15:00,1.31554,1.31593,1.3152,1.31546,9000000.0
2008-07-25 13:16:00,1.31583,1.31597,1.31523,1.31597,7000000.0
2008-07-25 13:17:00,1.31615,1.31615,1.31509,1.31509,7000000.0
2008-07-25 13:18:00,1.31578,1.31602,1.31578,1.31602,7000000.0
2008-07-25 13:19:00,1.3161,1.31619,1.31526,1.31526,9000000.0
2008-07-25 13:20:00,1.31582,1.31604,1.31563,1.31574,8000000.0
2008-07-25 13:21:00,1.31593,1.3161,1.31544,1.31554,9000000.0
2008-07-25 13:22:00,1.31579,1.31579,1.31529,1.31529,8000000.0
2008-07-25 13:23:00,1.31582,1.31582,1.31514,1.31553,10000000.0
2008-07-25 13:24:00,1.31537,1.31551,1.31501,1.31549,12000000.0
2008-07-25 13:25:00,1.31554,1.31554,1.31475,1.31475,10000000.0
2008-07-25 13:26:00,1.31499,1.31499,1.31431,1.31464,7000000.0
2008-07-25 13:27:00,1.315,1.3152,1.31471,1.31476,8000000.0
2008-07-25 13:28:00,1.31472,1.31503,1.31443,1.31503,8000000.0
2008-07-25 13:29:00,1.3153,1.31544,1.31489,1.3154,7000000.0
2008-07-25 13:30:00,1.31499,1.31548,1.31499,1.31545,7000000.0
2008-07-25 13:31:00,1.31515,1.31532,1.31511,1.31532,6000000.0
2008-07-25 13:32:00,1.31543,1.31571,1.31543,1.31556,5000000.0
2008-07-25 13:33:00,1.31538,1.31538,1.31467,1.31467,8000000.0
2008-07-25 13:34:00,1.31543,1.31543,1.31474,1.31537,9000000.0
2008-07-25 13:35:00,1.31492,1.31495,1.3144,1.31451,7000000.0
2008-07-25 13:36:00,1.31406,1.31444,1.31406,1.31443,7000000.0
2008-07-25 13:37:00,1.31437,1.31503,1.31437,1.31469,11000000.0
2008-07-25 13:38:00,1.31528,1.31528,1.31471,1.31505,7000000.0
2008-07-25 13:39:00,1.31489,1.31524,1.31473,1.31503,9000000.0
2008-07-25 13:40:00,1.31533,1.31538,1.31513,1.31515,8000000.0
2008-07-25 13:41:00,1.31494,1.31497,1.31447,1.31491,7000000.0
2008-07-25 13:42:00,1.31473,1.31486,1.31434,1.31445,9000000.0
2008-07-25 13:43:00,1.31473,1.31485,1.31428,1.31481,10000000.0
2008-07-25 13:44:00,1.31434,1.31478,1.31429,1.3147,10000000.0
2008-07-25 13:45:00,1.31455,1.31479,1.31442,1.31479,7000000.0
2008-07-25 13:46:00,1.31488,1.31488,1.31449,1.31449,3000000.0
2008-07-25 13:47:00,1.31469,1.31469,1.31387,1.31441,11000000.0
2008-07-25 13:48:00,1.31413,1.31414,1.31393,1.31414,10000000.0
2008-07-25 13:49:00,1.31405,1.31405,1.31376,1.31395,8000000.0
2008-07-25 13:50:00,1.3141,1.3141,1.31387,1.31398,7000000.0
2008-07-25 13:51:00,1.3137,1.31375,1.31365,1.31373,7000000.0
2008-07-25 13:52:00,1.31319,1.31359,1.31277,1.31352,8000000.0
2008-07-25 13:53:00,1.31365,1.31392,1.31304,1.31304,11000000.0
2008-07-25 13:54:00,1.31338,1.31367,1.31325,1.31357,10000000.0
2008-07-25 13:55:00,1.31321,1.31382,1.31305,1.31382,10000000.0
2008-07-25 13:56:00,1.31369,1.31375,1.31296,1.31338,11000000.0
2008-07-25 13:57:00,1.31348,1.31353,1.31274,1.31292,10000000.0
2008-07-25 13:58:00,1.31369,1.31369,1.31353,1.31363,10000000.0
2008-07-25 13:59:00,1.31359,1.31374,1.31316,1.31347,9000000.0
2008-07-25 14:00:00,1.31372,1.31383,1.31337,1.3138,11000000.0
2008-07-25 14:01:00,1.31388,1.31403,1.31346,1.31384,11000000.0
2008-07-25 14:02:00,1.31391,1.31396,1.31353,1.31382,10000000.0
2008-07-25 14:03:00,1.31379,1.31394,1.31315,1.31394,7000000.0
2008-07-25 14:04:00,1.31405,1.31434,1.31376,1.31421,10000000.0
2008-07-25 14:05:00,1.31416,1.31471,1.31373,1.31471,11000000.0
2008-07-25 14:06:00,1.31474,1.31486,1.3141,1.31467,11000000.0
2008-07-25 14:07:00,1.31494,1.31512,1.31419,1.31419,8000000.0
2008-07-25 14:08:00,1.31376,1.31445,1.31376,1.31445,6000000.0
2008-07-25 14:09:00,1.31423,1.31481,1.31423,1.31471,8000000.0
2008-07-25 14:10:00,1.315,1.31526,1.31481,1.31526,7000000.0
2008-07-25 14:11:00,1.3154,1.3154,1.31463,1.31507,7000000.0
2008-07-25 14:12:00,1.31512,1.31512,1.31425,1.31502,8000000.0
2008-07-25 14:13:00,1.31509,1.31509,1.31446,1.31473,9000000.0
2008-07-25 14:14:00,1.31459,1.31555,1.31459,1.31555,9000000.0
2008-07-25 14:15:00,1.31471,1.31532,1.3144,1.31487,7000000.0
2008-07-25 14:16:00,1.31536,1.31536,1.31436,1.31518,11000000.0
2008-07-25 14:17:00,1.31487,1.31491,1.31449,1.31491,7000000.0
2008-07-25 14:18:00,1.31494,1.31494,1.31452,1.31489,7000000.0
2008-07-25 14:19:00,1.31433,1.31464,1.31383,1.31427,9000000.0
2008-07-25 14:20:00,1.31433,1.31466,1.31408,1.31463,7000000.0
2008-07-25 14:21:00,1.3147,1.31499,1.3141,1.31444,8000000.0
2008-07-25 14:22:00,1.3148,1.31487,1.3144,1.31482,10000000.0
2008-07-25 14:23:00,1.31473,1.31475,1.31404,1.31467,8000000.0
2008-07-25 14:24:00,1.31457,1.31464,1.31436,1.31458,7000000.0
2008-07-25 14:25:00,1.31445,1.3148,1.31415,1.31415,8000000.0
2008-07-25 14:26:00,1.31459,1.31459,1.31437,1.31438,7000000.0
2008-07-25 14:27:00,1.31424,1.31424,1.31359,1.31419,7000000.0
2008-07-25 14:28:00,1.31404,1.31456,1.31404,1.31446,10000000.0
2008-07-25 14:29:00,1.31456,1.31468,1.31391,1.31466,7000000.0
2008-07-25 14:30:00,1.31487,1.31487,1.31284,1.313,8000000.0
2008-07-25 14:31:00,1.31328,1.31352,1.31248,1.31344,8000000.0
2008-07-25 14:32:00,1.3135,1.31356,1.31269,1.31303,7000000.0
2008-07-25 14:33:00,1.31303,1.31303,1.31147,1.31158,8000000.0
2008-07-25 14:34:00,1.31188,1.3121,1.31135,1.31159,11000000.0
2008-07-25 14:35:00,1.31163,1.31218,1.31163,1.31177,7000000.0
2008-07-25 14:36:00,1.31214,1.31274,1.31214,1.31274,8000000.0
2008-07-25 14:37:00,1.31285,1.31285,1.31244,1.31259,7000000.0
2008-07-25 14:38:00,1.31274,1.3129,1.31243,1.31288,7000000.0
2008-07-25 14:39:00,1.31294,1.31294,1.31237,1.31261,10000000.0
2008-07-25 14:40:00,1.31255,1.31257,1.31167,1.31198,10000000.0
2008-07-25 14:41:00,1.31186,1.3122,1.31152,1.3122,8000000.0
2008-07-25 14:42:00,1.31188,1.31249,1.31188,1.31218,8000000.0
2008-07-25 14:43:00,1.31194,1.31207,1.31161,1.31189,11000000.0
2008-07-25 14:44:00,1.31175,1.31199,1.31155,1.31197,8000000.0
2008-07-25 14:45:00,1.3121,1.31262,1.31198,1.31198,10000000.0
2008-07-25 14:46:00,1.31238,1.31238,1.31149,1.31211,8000000.0
2008-07-25 14:47:00,1.31177,1.31181,1.31143,1.31172,7000000.0
2008-07-25 14:48:00,1.31164,1.31174,1.31098,1.31174,10000000.0
2008-07-25 14:49:00,1.31197,1.31216,1.31146,1.31216,9000000.0
2008-07-25 14:50:00,1.31232,1.31264,1.31221,1.31231,10000000.0
2008-07-25 14:51:00,1.31248,1.31255,1.31193,1.31193,7000000.0
2008-07-25 14:52:00,1.31197,1.31295,1.31197,1.31295,7000000.0
2008-07-25 14:53:00,1.3131,1.3131,1.31271,1.3131,7000000.0
2008-07-25 14:54:00,1.31313,1.31316,1.31237,1.31278,8000000.0
2008-07-25 14:55:00,1.313,1.31335,1.31288,1.31335,8000000.0
2008-07-25 14:56:00,1.31293,1.31327,1.31293,1.31313,9000000.0
2008-07-25 14:57:00,1.31306,1.31334,1.31261,1.31334,7000000.0
2008-07-25 14:58:00,1.31346,1.31348,1.31282,1.31332,8000000.0
2008-07-25 14:59:00,1.31301,1.31301,1.31227,1.31244,7000000.0
2008-07-25 15:00:00,1.31231,1.31233,1.31171,1.31171,11000000.0
2008-07-25 15:01:00,1.31238,1.31249,1.3118,1.31195,10000000.0
2008-07-25 15:02:00,1.31167,1.31222,1.31163,1.31222,7000000.0
2008-07-25 15:03:00,1.31243,1.31246,1.31213,1.31227,10000000.0
2008-07-25 15:04:00,1.31261,1.31261,1.31165,1.31201,7000000.0
2008-07-25 15:05:00,1.31143,1.3121,1.31111,1.31187,8000000.0
2008-07-25 15:06:00,1.31201,1.31255,1.31193,1.31228,11000000.0
2008-07-25 15:07:00,1.31201,1.3125,1.31186,1.31204,11000000.0
2008-07-25 15:08:00,1.31248,1.31266,1.31203,1.31266,7000000.0
2008-07-25 15:09:00,1.31259,1.31263,1.31204,1.31263,8000000.0
2008-07-25 15:10:00,1.31265,1.31276,1.31239,1.3126,8000000.0
2008-07-25 15:11:00,1.31248,1.31262,1.31219,1.3126,8000000.0
2008-07-25 15:12:00,1.31181,1.31228,1.31181,1.31228,2000000.0
2008-07-25 15:13:00,1.31222,1.31241,1.31208,1.31208,8000000.0
2008-07-25 15:14:00,1.31232,1.31232,1.31163,1.31205,8000000.0
2008-07-25 15:15:00,1.31195,1.31196,1.31118,1.31127,10000000.0
2008-07-25 15:16:00,1.31146,1.31177,1.31138,1.31138,10000000.0
2008-07-25 15:17:00,1.3119,1.3119,1.31155,1.31172,7000000.0
2008-07-25 15:18:00,1.31143,1.31143,1.31091,1.31135,7000000.0
2008-07-25 15:19:00,1.31103,1.31144,1.31081,1.31124,7000000.0
2008-07-25 15:20:00,1.31128,1.31153,1.31079,1.3109,21000000.0
2008-07-25 15:21:00,1.31084,1.31084,1.31002,1.31064,10000000.0
2008-07-25 15:22:00,1.31072,1.31092,1.31027,1.31092,9000000.0
2008-07-25 15:23:00,1.31111,1.31115,1.31083,1.31111,8000000.0
2008-07-25 15:24:00,1.31102,1.31102,1.31045,1.31097,7000000.0
2008-07-25 15:25:00,1.31102,1.31103,1.31074,1.31103,8000000.0
2008-07-25 15:26:00,1.31112,1.31116,1.31081,1.31105,8000000.0
2008-07-25 15:27:00,1.31068,1.31147,1.31068,1.31124,11000000.0
2008-07-25 15:28:00,1.3112,1.3112,1.3108,1.31105,7000000.0
2008-07-25 15:29:00,1.31013,1.31108,1.31013,1.31084,7000000.0
2008-07-25 15:30:00,1.31059,1.31073,1.31034,1.31064,8000000.0
2008-07-25 15:31:00,1.31058,1.31065,1.31055,1.31064,7000000.0
2008-07-25 15:32:00,1.31053,1.3106,1.30991,1.31018,11000000.0
2008-07-25 15:33:00,1.3108,1.3112,1.31069,1.31093,13000000.0
2008-07-25 15:34:00,1.31082,1.31119,1.31042,1.31119,7000000.0
2008-07-25 15:35:00,1.31017,1.31135,1.31017,1.31123,8000000.0
2008-07-25 15:36:00,1.31067,1.31104,1.31067,1.3107,7000000.0
2008-07-25 15:37:00,1.3107,1.31141,1.3107,1.31122,10000000.0
2008-07-25 15:38:00,1.31068,1.31136,1.31067,1.31098,9000000.0
2008-07-25 15:39:00,1.3103,1.31098,1.3103,1.31071,8000000.0
2008-07-25 15:40:00,1.31092,1.31118,1.31046,1.31118,8000000.0
2008-07-25 15:41:00,1.31084,1.31109,1.31027,1.31107,7000000.0
2008-07-25 15:42:00,1.31088,1.31151,1.31088,1.31141,11000000.0
2008-07-25 15:43:00,1.31164,1.31173,1.31064,1.31173,11000000.0
2008-07-25 15:44:00,1.31187,1.31198,1.31139,1.31198,7000000.0
2008-07-25 15:45:00,1.31151,1.31204,1.31151,1.31181,13000000.0
2008-07-25 15:46:00,1.31142,1.31218,1.31138,1.31177,10000000.0
2008-07-25 15:47:00,1.31218,1.31237,1.31188,1.31199,6000000.0
2008-07-25 15:48:00,1.3124,1.3124,1.31169,1.31219,11000000.0
2008-07-25 15:49:00,1.31206,1.31206,1.31121,1.31163,10000000.0
2008-07-25 15:50:00,1.31154,1.31186,1.31124,1.31162,10000000.0
2008-07-25 15:51:00,1.31055,1.31137,1.31046,1.31134,10000000.0
2008-07-25 15:52:00,1.31142,1.31142,1.31061,1.31125,8000000.0
2008-07-25 15:53:00,1.31129,1.31143,1.31066,1.31143,9000000.0
2008-07-25 15:54:00,1.31137,1.31159,1.31085,1.31089,8000000.0
2008-07-25 15:55:00,1.31077,1.31077,1.3098,1.3098,8000000.0
2008-07-25 15:56:00,1.30981,1.31039,1.30954,1.30954,9000000.0
2008-07-25 15:57:00,1.31003,1.31088,1.31003,1.31088,10000000.0
2008-07-25 15:58:00,1.31094,1.31118,1.31051,1.31056,11000000.0
2008-07-25 15:59:00,1.31018,1.31069,1.30993,1.30993,7000000.0
2008-07-25 16:00:00,1.31048,1.31048,1.3077,1.30788,11000000.0
2008-07-25 16:01:00,1.30792,1.30848,1.30792,1.30818,10000000.0
2008-07-25 16:02:00,1.30875,1.3093,1.30865,1.30911,8000000.0
2008-07-25 16:03:00,1.30924,1.30924,1.3086,1.30892,11000000.0
2008-07-25 16:04:00,1.30878,1.30929,1.3086,1.30929,12000000.0
2008-07-25 16:05:00,1.3093,1.30946,1.30889,1.30931,11000000.0
2008-07-25 16:06:00,1.30892,1.30946,1.30892,1.30904,13000000.0
2008-07-25 16:07:00,1.30861,1.30925,1.30846,1.30913,8000000.0
2008-07-25 16:08:00,1.30845,1.30908,1.30844,1.30908,10000000.0
2008-07-25 16:09:00,1.30944,1.30974,1.30892,1.30892,7000000.0
2008-07-25 16:10:00,1.3095,1.30998,1.3091,1.30998,7000000.0
2008-07-25 16:11:00,1.30937,1.30987,1.30937,1.30954,11000000.0
2008-07-25 16:12:00,1.30966,1.30966,1.30894,1.30944,10000000.0
2008-07-25 16:13:00,1.30942,1.30942,1.30873,1.30917,11000000.0
2008-07-25 16:14:00,1.30901,1.30916,1.30813,1.30855,11000000.0
2008-07-25 16:15:00,1.30842,1.30842,1.30792,1.30832,7000000.0
2008-07-25 16:16:00,1.30826,1.30832,1.30785,1.30822,8000000.0
2008-07-25 16:17:00,1.30775,1.30884,1.30775,1.30884,10000000.0
2008-07-25 16:18:00,1.30837,1.30927,1.30801,1.30901,8000000.0
2008-07-25 16:19:00,1.30883,1.3089,1.30828,1.30865,8000000.0
2008-07-25 16:20:00,1.30864,1.30882,1.30814,1.30835,9000000.0
2008-07-25 16:21:00,1.30825,1.3083,1.30789,1.30812,7000000.0
2008-07-25 16:22:00,1.30775,1.30841,1.30775,1.30841,11000000.0
2008-07-25 16:23:00,1.30877,1.30894,1.3082,1.30894,11000000.0
2008-07-25 16:24:00,1.30913,1.30966,1.30879,1.30892,7000000.0
2008-07-25 16:25:00,1.30939,1.30939,1.30901,1.30915,9000000.0
2008-07-25 16:26:00,1.30907,1.30907,1.30868,1.30896,7000000.0
2008-07-25 16:27:00,1.30879,1.30903,1.30844,1.30891,8000000.0
2008-07-25 16:28:00,1.30902,1.30909,1.30883,1.30909,7000000.0
2008-07-25 16:29:00,1.30899,1.30982,1.30851,1.30982,10000000.0
2008-07-25 16:30:00,1.31008,1.31014,1.30979,1.31,10000000.0
2008-07-25 16:31:00,1.30998,1.30998,1.3092,1.30976,11000000.0
2008-07-25 16:32:00,1.30958,1.30992,1.30938,1.30988,11000000.0
2008-07-25 16:33:00,1.30987,1.31006,1.3096,1.30992,10000000.0
2008-07-25 16:34:00,1.30998,1.31024,1.30976,1.31013,11000000.0
2008-07-25 16:35:00,1.31019,1.31031,1.30961,1.30991,9000000.0
2008-07-25 16:36:00,1.30991,1.30998,1.30938,1.30985,11000000.0
2008-07-25 16:37:00,1.30988,1.30988,1.30966,1.30974,9000000.0
2008-07-25 16:38:00,1.30993,1.3103,1.30958,1.31006,11000000.0
2008-07-25 16:39:00,1.30977,1.30977,1.30923,1.30954,7000000.0
2008-07-25 16:40:00,1.30964,1.30983,1.30937,1.30962,10000000.0
2008-07-25 16:41:00,1.30905,1.30969,1.30905,1.30908,8000000.0
2008-07-25 16:42:00,1.3094,1.30942,1.30905,1.30942,11000000.0
2008-07-25 16:43:00,1.3093,1.30944,1.30891,1.30891,8000000.0
2008-07-25 16:44:00,1.30904,1.30904,1.30861,1.30883,7000000.0
2008-07-25 16:45:00,1.30882,1.30882,1.30776,1.30817,10000000.0
2008-07-25 16:46:00,1.30893,1.30897,1.30847,1.30847,11000000.0
2008-07-25 16:47:00,1.30817,1.3089,1.30794,1.3089,10000000.0
2008-07-25 16:48:00,1.30926,1.30945,1.3087,1.3092,10000000.0
2008-07-25 16:49:00,1.30896,1.30906,1.30858,1.30906,7000000.0
2008-07-25 16:50:00,1.3088,1.30935,1.30877,1.30923,9000000.0
2008-07-25 16:51:00,1.30896,1.30919,1.30882,1.30897,9000000.0
2008-07-25 16:52:00,1.3088,1.30939,1.30867,1.30867,11000000.0
2008-07-25 16:53:00,1.3091,1.30918,1.30857,1.30912,10000000.0
2008-07-25 16:54:00,1.30902,1.30902,1.30842,1.30854,7000000.0
2008-07-25 16:55:00,1.30869,1.30881,1.30823,1.30823,7000000.0
2008-07-25 16:56:00,1.30836,1.30897,1.30836,1.30865,10000000.0
2008-07-25 16:57:00,1.30874,1.30895,1.30874,1.30874,8000000.0
2008-07-25 16:58:00,1.30827,1.30871,1.30816,1.30846,11000000.0
2008-07-25 16:59:00,1.30883,1.30906,1.30854,1.30865,8000000.0
2008-07-25 17:00:00,1.30854,1.30916,1.30854,1.30871,10000000.0
2008-07-25 17:01:00,1.30916,1.30916,1.30854,1.30877,11000000.0
2008-07-25 17:02:00,1.30901,1.30901,1.3084,1.30894,11000000.0
2008-07-25 17:03:00,1.30847,1.30905,1.30819,1.30905,8000000.0
2008-07-25 17:04:00,1.30914,1.30935,1.3091,1.3091,7000000.0
2008-07-25 17:05:00,1.30919,1.30954,1.30887,1.30954,8000000.0
2008-07-25 17:06:00,1.30967,1.30979,1.30961,1.30961,7000000.0
2008-07-25 17:07:00,1.30935,1.30943,1.30874,1.30919,9000000.0
2008-07-25 17:08:00,1.30906,1.30913,1.30864,1.30866,8000000.0
2008-07-25 17:09:00,1.3087,1.30904,1.30848,1.30904,8000000.0
2008-07-25 17:10:00,1.30899,1.30922,1.30849,1.30852,9000000.0
2008-07-25 17:11:00,1.30872,1.30912,1.3083,1.30911,9000000.0
2008-07-25 17:12:00,1.30844,1.30901,1.30832,1.30898,10000000.0
2008-07-25 17:13:00,1.30897,1.30925,1.30868,1.30918,8000000.0
2008-07-25 17:14:00,1.30903,1.30908,1.30837,1.3088,7000000.0
2008-07-25 17:15:00,1.30835,1.30905,1.30835,1.30905,7000000.0
2008-07-25 17:16:00,1.30935,1.30955,1.3088,1.30927,8000000.0
2008-07-25 17:17:00,1.3094,1.30943,1.30897,1.30919,8000000.0
2008-07-25 17:18:00,1.30903,1.30906,1.30868,1.30872,7000000.0
2008-07-25 17:19:00,1.30899,1.30931,1.3088,1.30912,10000000.0
2008-07-25 17:20:00,1.3089,1.30922,1.30848,1.3087,8000000.0
2008-07-25 17:21:00,1.30845,1.30924,1.30845,1.30913,11000000.0
2008-07-25 17:22:00,1.30896,1.30933,1.30889,1.30933,8000000.0
2008-07-25 17:23:00,1.3093,1.3095,1.3093,1.3095,8000000.0
2008-07-25 17:24:00,1.30914,1.30991,1.30907,1.30907,11000000.0
2008-07-25 17:25:00,1.30976,1.31013,1.30952,1.30963,11000000.0
2008-07-25 17:26:00,1.30967,1.30988,1.30967,1.30972,8000000.0
2008-07-25 17:27:00,1.30939,1.30996,1.30934,1.3097,10000000.0
2008-07-25 17:28:00,1.30965,1.31002,1.30943,1.30979,13000000.0
2008-07-25 17:29:00,1.30916,1.31028,1.30916,1.30974,8000000.0
2008-07-25 17:30:00,1.31005,1.31026,1.30951,1.30951,10000000.0
2008-07-25 17:31:00,1.30887,1.30942,1.30866,1.30923,10000000.0
2008-07-25 17:32:00,1.30851,1.30897,1.3084,1.3084,10000000.0
2008-07-25 17:33:00,1.30909,1.30927,1.30865,1.30923,8000000.0
2008-07-25 17:34:00,1.30926,1.30958,1.30907,1.30933,10000000.0
2008-07-25 17:35:00,1.30928,1.30928,1.30878,1.3089,11000000.0
2008-07-25 17:36:00,1.30908,1.30908,1.30819,1.30859,10000000.0
2008-07-25 17:37:00,1.30884,1.30884,1.30819,1.30857,12000000.0
2008-07-25 17:38:00,1.30826,1.30866,1.30812,1.30866,10000000.0
2008-07-25 17:39:00,1.30833,1.30899,1.30833,1.3089,8000000.0
2008-07-25 17:40:00,1.30883,1.30921,1.30883,1.30921,7000000.0
2008-07-25 17:41:00,1.30924,1.30924,1.30858,1.30858,9000000.0
2008-07-25 17:42:00,1.30918,1.30927,1.30914,1.30914,8000000.0
2008-07-25 17:43:00,1.30925,1.30935,1.30892,1.30924,8000000.0
2008-07-25 17:44:00,1.3092,1.30925,1.30879,1.30921,10000000.0
2008-07-25 17:45:00,1.30929,1.30929,1.30858,1.30898,8000000.0
2008-07-25 17:46:00,1.30898,1.30911,1.30856,1.30899,8000000.0
2008-07-25 17:47:00,1.30907,1.3091,1.30874,1.30904,11000000.0
2008-07-25 17:48:00,1.30887,1.30887,1.30818,1.30851,9000000.0
2008-07-25 17:49:00,1.30882,1.30882,1.30816,1.3087,11000000.0
2008-07-25 17:50:00,1.3089,1.30916,1.30854,1.30876,10000000.0
2008-07-25 17:51:00,1.30911,1.30946,1.30903,1.30946,10000000.0
2008-07-25 17:52:00,1.30938,1.30938,1.30868,1.30893,9000000.0
2008-07-25 17:53:00,1.30862,1.30954,1.30862,1.30954,8000000.0
2008-07-25 17:54:00,1.30949,1.30949,1.30918,1.30933,8000000.0
2008-07-25 17:55:00,1.30933,1.30995,1.30933,1.30995,7000000.0
2008-07-25 17:56:00,1.31016,1.31016,1.30919,1.30919,7000000.0
2008-07-25 17:57:00,1.30983,1.31005,1.30961,1.31004,10000000.0
2008-07-25 17:58:00,1.30953,1.31007,1.30953,1.31007,8000000.0
2008-07-25 17:59:00,1.3101,1.3101,1.30938,1.30978,8000000.0
2008-07-25 18:00:00,1.3092,1.31019,1.3092,1.31019,7000000.0
2008-07-25 18:01:00,1.31049,1.31088,1.31037,1.31044,8000000.0
2008-07-25 18:02:00,1.31105,1.3115,1.31072,1.31128,8000000.0
2008-07-25 18:03:00,1.31114,1.31146,1.3109,1.3114,10000000.0
2008-07-25 18:04:00,1.31127,1.31145,1.31102,1.31145,8000000.0
2008-07-25 18:05:00,1.31111,1.31134,1.3111,1.31125,10000000.0
2008-07-25 18:06:00,1.31121,1.31141,1.31084,1.31084,7000000.0
2008-07-25 18:07:00,1.31124,1.31125,1.31039,1.3111,8000000.0
2008-07-25 18:08:00,1.3112,1.3112,1.31018,1.31057,7000000.0
2008-07-25 18:09:00,1.311,1.31118,1.31035,1.31089,7000000.0
2008-07-25 18:10:00,1.31105,1.31115,1.31039,1.31115,6000000.0
2008-07-25 18:11:00,1.31098,1.31109,1.31052,1.31109,9000000.0
2008-07-25 18:12:00,1.31097,1.31133,1.31081,1.31098,7000000.0
2008-07-25 18:13:00,1.31144,1.3115,1.31131,1.31131,7000000.0
2008-07-25 18:14:00,1.31146,1.31147,1.31123,1.31123,8000000.0
2008-07-25 18:15:00,1.31142,1.31155,1.31142,1.31153,7000000.0
2008-07-25 18:16:00,1.31135,1.31135,1.31086,1.3112,9000000.0
2008-07-25 18:17:00,1.3108,1.31091,1.31071,1.31085,8000000.0
2008-07-25 18:18:00,1.31094,1.31115,1.31094,1.31108,7000000.0
2008-07-25 18:19:00,1.31123,1.31131,1.31114,1.31131,8000000.0
2008-07-25 18:20:00,1.31098,1.31117,1.31079,1.31079,7000000.0
2008-07-25 18:21:00,1.31103,1.31122,1.31054,1.31057,8000000.0
2008-07-25 18:22:00,1.31135,1.3115,1.31135,1.3115,30000000.0
2008-07-25 18:23:00,1.31148,1.31154,1.31122,1.31151,9000000.0
2008-07-25 18:24:00,1.31152,1.31152,1.31092,1.31145,11000000.0
2008-07-25 18:25:00,1.31095,1.3114,1.31095,1.3114,7000000.0
2008-07-25 18:26:00,1.3113,1.31136,1.31084,1.31116,10000000.0
2008-07-25 18:27:00,1.31066,1.31097,1.31066,1.31094,10000000.0
2008-07-25 18:28:00,1.31079,1.311,1.31057,1.311,8000000.0
2008-07-25 18:29:00,1.31075,1.31098,1.31046,1.31093,8000000.0
2008-07-25 18:30:00,1.31092,1.31112,1.31087,1.31112,9000000.0
2008-07-25 18:31:00,1.31103,1.31138,1.31103,1.31138,7000000.0
2008-07-25 18:32:00,1.31126,1.3114,1.31077,1.31127,9000000.0
2008-07-25 18:33:00,1.31142,1.31142,1.31105,1.31126,13000000.0
2008-07-25 18:35:00,1.31098,1.3111,1.31075,1.31107,7000000.0
2008-07-25 18:36:00,1.31128,1.31128,1.31052,1.31107,11000000.0
2008-07-25 18:37:00,1.31099,1.31107,1.31091,1.31101,8000000.0
2008-07-25 18:38:00,1.31112,1.31126,1.31104,1.31104,7000000.0
2008-07-25 18:39:00,1.31113,1.31126,1.31051,1.31126,7000000.0
2008-07-25 18:40:00,1.31115,1.31155,1.3111,1.31155,8000000.0
2008-07-25 18:41:00,1.3111,1.31175,1.31106,1.31145,8000000.0
2008-07-25 18:42:00,1.31144,1.31144,1.31096,1.31101,4000000.0
2008-07-25 18:43:00,1.31153,1.31153,1.31147,1.31152,4000000.0
2008-07-25 18:44:00,1.31126,1.31126,1.31065,1.3107,8000000.0
2008-07-25 18:45:00,1.31067,1.31095,1.31067,1.31091,7000000.0
2008-07-25 18:46:00,1.31046,1.31084,1.31046,1.31079,8000000.0
2008-07-25 18:47:00,1.31061,1.31089,1.31056,1.31089,10000000.0
2008-07-25 18:48:00,1.31097,1.31102,1.31069,1.31102,7000000.0
2008-07-25 18:49:00,1.31098,1.31114,1.31083,1.31114,10000000.0
2008-07-25 18:50:00,1.31094,1.31094,1.3104,1.31076,7000000.0
2008-07-25 18:51:00,1.31069,1.31085,1.31007,1.31075,7000000.0
2008-07-25 18:52:00,1.31089,1.31089,1.31057,1.31089,7000000.0
2008-07-25 18:53:00,1.31107,1.31119,1.31101,1.31115,8000000.0
2008-07-25 18:55:00,1.31103,1.31108,1.31066,1.31103,11000000.0
2008-07-25 18:56:00,1.31079,1.31118,1.31079,1.31114,9000000.0
2008-07-25 18:57:00,1.31102,1.31104,1.31073,1.31104,8000000.0
2008-07-25 18:58:00,1.3107,1.31106,1.31026,1.31061,10000000.0
2008-07-25 18:59:00,1.31062,1.31062,1.31057,1.31062,8000000.0
2008-07-25 19:00:00,1.31031,1.31056,1.31013,1.31013,7000000.0
2008-07-25 19:01:00,1.3106,1.31093,1.31054,1.31083,21000000.0
2008-07-25 19:02:00,1.31108,1.31108,1.31055,1.31074,7000000.0
2008-07-25 19:03:00,1.31057,1.31058,1.31011,1.31011,11000000.0
2008-07-25 19:04:00,1.31047,1.31047,1.31005,1.31041,8000000.0
2008-07-25 19:05:00,1.31034,1.31049,1.31001,1.31045,8000000.0
2008-07-25 19:06:00,1.3102,1.3104,1.30995,1.31024,8000000.0
2008-07-25 19:07:00,1.31022,1.31025,1.30977,1.31019,8000000.0
2008-07-25 19:08:00,1.3102,1.31024,1.31002,1.31018,5000000.0
2008-07-25 19:09:00,1.30997,1.31043,1.30981,1.31025,8000000.0
2008-07-25 19:10:00,1.31009,1.31018,1.30972,1.31018,9000000.0
2008-07-25 19:11:00,1.31026,1.31032,1.31009,1.31009,7000000.0
2008-07-25 19:12:00,1.31037,1.31045,1.30967,1.3098,11000000.0
2008-07-25 19:13:00,1.31055,1.31079,1.31004,1.31079,10000000.0
2008-07-25 19:14:00,1.311,1.31272,1.311,1.31199,7000000.0
2008-07-25 19:15:00,1.31106,1.31116,1.31049,1.31088,7000000.0
2008-07-25 19:16:00,1.31073,1.31138,1.31073,1.311,8000000.0
2008-07-25 19:17:00,1.31082,1.31117,1.31031,1.31116,7000000.0
2008-07-25 19:18:00,1.31067,1.31106,1.31067,1.31099,7000000.0
2008-07-25 19:19:00,1.3108,1.31089,1.31068,1.31079,8000000.0
2008-07-25 19:20:00,1.31048,1.31114,1.31048,1.31114,8000000.0
2008-07-25 19:21:00,1.31071,1.31107,1.31028,1.31028,7000000.0
2008-07-25 19:22:00,1.31002,1.31091,1.31002,1.31086,8000000.0
2008-07-25 19:23:00,1.31087,1.31087,1.31054,1.31054,9000000.0
2008-07-25 19:24:00,1.3107,1.31072,1.31015,1.31071,7000000.0
2008-07-25 19:25:00,1.31079,1.3109,1.31045,1.3109,7000000.0
2008-07-25 19:26:00,1.31088,1.31112,1.31088,1.31091,7000000.0
2008-07-25 19:27:00,1.31116,1.31121,1.31064,1.31109,8000000.0
2008-07-25 19:28:00,1.31063,1.31128,1.31063,1.3111,7000000.0
2008-07-25 19:29:00,1.31116,1.31139,1.31087,1.31087,8000000.0
2008-07-25 19:30:00,1.31134,1.31145,1.31127,1.31138,8000000.0
2008-07-25 19:31:00,1.31128,1.31136,1.31096,1.31135,11000000.0
2008-07-25 19:32:00,1.31071,1.31132,1.31071,1.31118,11000000.0
2008-07-25 19:33:00,1.31114,1.31114,1.31038,1.31064,7000000.0
2008-07-25 19:34:00,1.31064,1.31078,1.31045,1.31045,7000000.0
2008-07-25 19:35:00,1.3104,1.3104,1.30967,1.30985,11000000.0
2008-07-25 19:36:00,1.30993,1.31001,1.30914,1.30967,9000000.0
2008-07-25 19:37:00,1.30952,1.31001,1.30952,1.30994,8000000.0
2008-07-25 19:38:00,1.31021,1.31023,1.31007,1.31023,7000000.0
2008-07-25 19:39:00,1.3105,1.3105,1.31005,1.31028,8000000.0
2008-07-25 19:40:00,1.31032,1.31056,1.30975,1.31039,7000000.0
2008-07-25 19:41:00,1.31045,1.3108,1.31023,1.31032,11000000.0
2008-07-25 19:42:00,1.31093,1.311,1.31027,1.31084,10000000.0
2008-07-25 19:43:00,1.31071,1.31098,1.31008,1.31098,7000000.0
2008-07-25 19:44:00,1.31112,1.31126,1.31067,1.31121,8000000.0
2008-07-25 19:45:00,1.31061,1.31119,1.31045,1.31045,8000000.0
2008-07-25 19:46:00,1.31088,1.31088,1.3101,1.31053,8000000.0
2008-07-25 19:47:00,1.31019,1.31019,1.30992,1.30992,7000000.0
2008-07-25 19:48:00,1.3102,1.31029,1.30967,1.31029,10000000.0
2008-07-25 19:49:00,1.31032,1.31032,1.30929,1.30929,8000000.0
2008-07-25 19:50:00,1.3096,1.31016,1.30925,1.31016,8000000.0
2008-07-25 19:51:00,1.31034,1.31034,1.30997,1.31015,8000000.0
2008-07-25 19:52:00,1.31028,1.31028,1.30988,1.30988,7000000.0
2008-07-25 19:53:00,1.30973,1.31017,1.30973,1.30974,5000000.0
2008-07-25 19:54:00,1.31013,1.31029,1.30981,1.31021,8000000.0
2008-07-25 19:55:00,1.30987,1.31076,1.30987,1.31029,8000000.0
2008-07-25 19:56:00,1.31094,1.31101,1.31027,1.31087,9000000.0
2008-07-25 19:57:00,1.31096,1.31113,1.31052,1.31108,7000000.0
2008-07-25 19:58:00,1.31106,1.31106,1.31015,1.31098,8000000.0
2008-07-25 19:59:00,1.31108,1.31121,1.3103,1.311,10000000.0
2008-07-25 20:00:00,1.3105,1.3112,1.3105,1.31076,8000000.0
2008-07-25 20:01:00,1.31079,1.31141,1.31079,1.31141,3000000.0
2008-07-25 20:02:00,1.31141,1.31145,1.311,1.311,6000000.0
2008-07-25 20:04:00,1.31129,1.31143,1.31122,1.31122,8000000.0
2008-07-25 20:05:00,1.31126,1.31149,1.31092,1.31149,11000000.0
2008-07-25 20:06:00,1.31145,1.31151,1.31107,1.31139,8000000.0
2008-07-25 20:07:00,1.31151,1.31151,1.31129,1.31133,8000000.0
2008-07-25 20:08:00,1.3115,1.31158,1.31141,1.31153,11000000.0
2008-07-25 20:09:00,1.31147,1.31151,1.31111,1.31151,10000000.0
2008-07-25 20:10:00,1.31144,1.31144,1.311,1.311,7000000.0
2008-07-25 20:11:00,1.31127,1.31127,1.31075,1.31075,8000000.0
2008-07-25 20:12:00,1.31124,1.31139,1.31099,1.31139,8000000.0
2008-07-25 20:13:00,1.31154,1.31161,1.31101,1.31101,8000000.0
2008-07-25 20:14:00,1.31158,1.31183,1.31121,1.31183,11000000.0
2008-07-25 20:15:00,1.31181,1.31182,1.31097,1.31097,8000000.0
2008-07-25 20:16:00,1.31196,1.31202,1.31149,1.31177,7000000.0
2008-07-25 20:18:00,1.31163,1.31225,1.31163,1.31215,9000000.0
2008-07-25 20:19:00,1.31237,1.31244,1.31176,1.31193,26000000.0
2008-07-25 20:20:00,1.31231,1.3128,1.31231,1.3128,3000000.0
2008-07-25 20:21:00,1.31252,1.31259,1.31191,1.31257,7000000.0
2008-07-25 20:22:00,1.31233,1.31233,1.31168,1.31168,7000000.0
2008-07-25 20:23:00,1.31223,1.31243,1.31213,1.31213,7000000.0
2008-07-25 20:24:00,1.31242,1.31242,1.31163,1.31222,8000000.0
2008-07-25 20:25:00,1.31201,1.31216,1.3117,1.3117,9000000.0
2008-07-25 20:26:00,1.31225,1.3123,1.31169,1.31192,6000000.0
2008-07-25 20:27:00,1.31221,1.31221,1.31138,1.31138,10000000.0
2008-07-25 20:28:00,1.31183,1.31235,1.31183,1.31232,7000000.0
2008-07-25 20:29:00,1.31243,1.31244,1.31209,1.31229,8000000.0
2008-07-25 20:30:00,1.3122,1.31289,1.31209,1.3126,10000000.0
2008-07-25 20:31:00,1.31276,1.31284,1.3125,1.31283,9000000.0
2008-07-25 20:32:00,1.31256,1.31257,1.3119,1.31213,9000000.0
2008-07-25 20:33:00,1.31228,1.31268,1.31228,1.31252,7000000.0
2008-07-25 20:34:00,1.31258,1.31258,1.31239,1.31239,7000000.0
2008-07-25 20:35:00,1.3125,1.31256,1.3125,1.31256,3000000.0
2008-07-25 20:36:00,1.31215,1.31248,1.31215,1.31242,8000000.0
2008-07-25 20:37:00,1.31244,1.31244,1.31182,1.31239,7000000.0
2008-07-25 20:38:00,1.31233,1.31246,1.31233,1.31246,2000000.0
2008-07-25 20:39:00,1.31243,1.31244,1.31202,1.31234,7000000.0
2008-07-25 20:40:00,1.31211,1.31244,1.31189,1.31244,7000000.0
2008-07-25 20:41:00,1.31237,1.31269,1.31205,1.31205,8000000.0
2008-07-25 20:42:00,1.3128,1.31282,1.3125,1.3125,4000000.0
2008-07-25 20:43:00,1.31261,1.31261,1.31243,1.31247,8000000.0
2008-07-25 20:44:00,1.31265,1.31278,1.31209,1.3127,11000000.0
2008-07-25 20:45:00,1.31251,1.31274,1.31207,1.31268,7000000.0
2008-07-25 20:46:00,1.31274,1.31274,1.312,1.312,4000000.0
2008-07-25 20:47:00,1.31264,1.31264,1.31194,1.31194,8000000.0
2008-07-25 20:48:00,1.31247,1.31247,1.31162,1.31162,7000000.0
2008-07-25 20:50:00,1.31135,1.31193,1.31135,1.31184,9000000.0
2008-07-25 20:51:00,1.31181,1.31214,1.31141,1.31141,7000000.0
2008-07-25 20:52:00,1.31195,1.31203,1.31154,1.31203,6000000.0
2008-07-25 20:53:00,1.31211,1.31223,1.3116,1.31208,11000000.0
2008-07-25 20:54:00,1.31154,1.31232,1.31154,1.31213,8000000.0
2008-07-25 20:55:00,1.31191,1.31191,1.31153,1.31153,11000000.0
2008-07-25 20:56:00,1.31186,1.31189,1.3117,1.31183,7000000.0
2008-07-25 20:57:00,1.31151,1.31199,1.31124,1.31124,7000000.0
2008-07-25 20:59:00,1.31198,1.31201,1.31157,1.31186,13000000.0
2008-07-25 21:00:00,1.3115,1.31167,1.31113,1.31163,7000000.0
2008-07-25 21:01:00,1.31163,1.31195,1.31151,1.31151,26000000.0
2008-07-25 21:02:00,1.31164,1.3118,1.31122,1.3118,11000000.0
2008-07-25 21:03:00,1.31184,1.31194,1.31141,1.31194,7000000.0
2008-07-25 21:05:00,1.31167,1.31195,1.31129,1.31129,8000000.0
2008-07-25 21:07:00,1.31151,1.31189,1.31114,1.3118,7000000.0
2008-07-25 21:08:00,1.31191,1.31195,1.31126,1.31195,7000000.0
2008-07-25 21:10:00,1.31208,1.31208,1.31147,1.31204,11000000.0
2008-07-25 21:11:00,1.31178,1.312,1.31149,1.31149,9000000.0
2008-07-25 21:13:00,1.31198,1.31198,1.31166,1.31174,5000000.0
2008-07-25 21:15:00,1.31109,1.31185,1.31109,1.31185,5000000.0
2008-07-25 21:16:00,1.31202,1.31202,1.3113,1.31201,7000000.0
2008-07-25 21:17:00,1.31192,1.31194,1.31171,1.31171,8000000.0
2008-07-25 21:19:00,1.3117,1.31205,1.31138,1.31192,8000000.0
2008-07-25 21:20:00,1.31165,1.31195,1.3114,1.31194,7000000.0
2008-07-25 21:21:00,1.31203,1.31203,1.31183,1.31198,5000000.0
2008-07-25 21:22:00,1.31179,1.31179,1.31122,1.31163,10000000.0
2008-07-25 21:23:00,1.3114,1.31197,1.3114,1.31159,8000000.0
2008-07-25 21:25:00,1.31203,1.31203,1.31195,1.312,6000000.0
2008-07-25 21:26:00,1.31127,1.31188,1.31127,1.31179,9000000.0
2008-07-25 21:27:00,1.31164,1.31179,1.31124,1.31162,8000000.0
2008-07-25 21:28:00,1.31183,1.31188,1.31108,1.31181,8000000.0
2008-07-25 21:29:00,1.3115,1.31181,1.31138,1.31181,7000000.0
2008-07-25 21:30:00,1.31173,1.31191,1.31105,1.31187,12000000.0
2008-07-25 21:31:00,1.31159,1.31187,1.31137,1.31143,7000000.0
2008-07-25 21:32:00,1.31171,1.31196,1.31121,1.31184,8000000.0
2008-07-25 21:33:00,1.31194,1.31201,1.31146,1.31201,8000000.0
2008-07-25 21:34:00,1.31215,1.31246,1.31191,1.31246,11000000.0
2008-07-25 21:35:00,1.31244,1.31261,1.31223,1.31255,10000000.0
2008-07-25 21:36:00,1.31243,1.31243,1.31243,1.31243,2000000.0
2008-07-25 21:37:00,1.31238,1.31238,1.31205,1.31205,2000000.0
2008-07-25 21:38:00,1.31219,1.31239,1.31174,1.31219,6000000.0
2008-07-25 21:39:00,1.31196,1.31245,1.31196,1.31244,8000000.0
2008-07-25 21:40:00,1.31232,1.31232,1.31157,1.31203,8000000.0
2008-07-25 21:41:00,1.31169,1.31224,1.31169,1.31191,5000000.0
2008-07-25 21:42:00,1.31176,1.31214,1.31155,1.31214,7000000.0
2008-07-25 21:43:00,1.31231,1.31231,1.31172,1.31207,9000000.0
2008-07-25 21:44:00,1.31223,1.31225,1.31218,1.31225,6000000.0
2008-07-25 21:45:00,1.31221,1.31221,1.31198,1.31198,8000000.0
2008-07-25 21:46:00,1.31217,1.31217,1.31159,1.31211,7000000.0
2008-07-25 21:47:00,1.31205,1.31205,1.31165,1.31205,4000000.0
2008-07-25 21:48:00,1.31125,1.31189,1.31125,1.3118,7000000.0
2008-07-25 21:49:00,1.31184,1.31189,1.31137,1.31187,10000000.0
2008-07-25 21:50:00,1.31167,1.31197,1.3113,1.31148,12000000.0
2008-07-25 21:51:00,1.31179,1.31179,1.31117,1.31167,8000000.0
2008-07-25 21:52:00,1.31125,1.31166,1.31123,1.31152,17000000.0
2008-07-25 21:53:00,1.31148,1.31188,1.3111,1.31147,19000000.0
2008-07-25 21:55:00,1.31165,1.31165,1.31164,1.31164,2000000.0
2008-07-25 21:56:00,1.31167,1.3117,1.31157,1.3117,6000000.0
2008-07-25 21:57:00,1.31141,1.31164,1.3109,1.31155,11000000.0
2008-07-25 21:58:00,1.31174,1.31174,1.31103,1.31168,11000000.0
2008-07-25 21:59:00,1.31144,1.31164,1.31122,1.31158,36000000.0
2008-07-25 22:00:00,1.31161,1.31163,1.31101,1.31116,6000000.0
2008-07-25 22:01:00,1.31148,1.31148,1.31114,1.31114,2000000.0
2008-07-25 22:02:00,1.31147,1.31155,1.31132,1.31155,3000000.0
2008-07-25 22:04:00,1.31143,1.31144,1.31125,1.31143,5000000.0
2008-07-25 22:05:00,1.31089,1.31172,1.31089,1.31137,7000000.0
2008-07-25 22:06:00,1.31128,1.31128,1.31066,1.31066,7000000.0
2008-07-25 22:07:00,1.3112,1.31136,1.31072,1.31072,7000000.0
2008-07-25 22:08:00,1.31139,1.31139,1.31118,1.31133,7000000.0
2008-07-25 22:09:00,1.31118,1.31118,1.31043,1.31114,8000000.0
2008-07-25 22:10:00,1.311,1.31109,1.31041,1.31089,11000000.0
2008-07-25 22:11:00,1.31095,1.31103,1.31085,1.31094,7000000.0
2008-07-25 22:12:00,1.31111,1.31124,1.31059,1.31081,10000000.0
2008-07-25 22:13:00,1.31107,1.31107,1.31061,1.31061,2000000.0
2008-07-25 22:14:00,1.31099,1.31113,1.31092,1.31113,6000000.0
2008-07-25 22:15:00,1.31118,1.31121,1.31109,1.31111,5000000.0
2008-07-25 22:16:00,1.3106,1.31128,1.3106,1.31119,6000000.0
2008-07-25 22:17:00,1.31091,1.31091,1.31027,1.31062,9000000.0
2008-07-25 22:18:00,1.31025,1.3107,1.31006,1.31067,7000000.0
2008-07-25 22:20:00,1.31057,1.31057,1.30972,1.3104,9000000.0
2008-07-25 22:22:00,1.31027,1.31088,1.3102,1.31079,11000000.0
2008-07-25 22:23:00,1.31017,1.31077,1.31017,1.31077,4000000.0
2008-07-25 22:24:00,1.31078,1.311,1.31078,1.31092,7000000.0
2008-07-25 22:25:00,1.31085,1.31103,1.31085,1.31103,6000000.0
2008-07-25 22:26:00,1.31052,1.31115,1.31037,1.31073,11000000.0
2008-07-25 22:27:00,1.31105,1.31146,1.31061,1.31146,5000000.0
2008-07-25 22:28:00,1.31177,1.31177,1.31122,1.3113,10000000.0
2008-07-25 22:29:00,1.31185,1.31189,1.31145,1.31188,6000000.0
2008-07-25 22:30:00,1.31158,1.31183,1.31092,1.31092,7000000.0
2008-07-25 22:31:00,1.31148,1.31155,1.31148,1.31155,2000000.0
2008-07-25 22:32:00,1.31119,1.31169,1.31096,1.31169,6000000.0
2008-07-25 22:33:00,1.31185,1.31202,1.3113,1.31157,7000000.0
2008-07-25 22:34:00,1.31182,1.31182,1.31117,1.31173,8000000.0
2008-07-25 22:35:00,1.31138,1.31176,1.31114,1.31176,5000000.0
2008-07-25 22:36:00,1.31145,1.31145,1.31054,1.31126,8000000.0
2008-07-25 22:37:00,1.31104,1.31176,1.31104,1.31134,8000000.0
2008-07-25 22:38:00,1.31074,1.31134,1.31074,1.31111,7000000.0
2008-07-25 22:40:00,1.31106,1.31134,1.3108,1.31128,7000000.0
2008-07-25 22:41:00,1.31073,1.31073,1.31037,1.31037,3000000.0
2008-07-25 22:42:00,1.31048,1.31063,1.31009,1.31009,8000000.0
2008-07-25 22:43:00,1.31098,1.31109,1.3105,1.31104,7000000.0
2008-07-25 22:45:00,1.31118,1.31122,1.31053,1.31078,7000000.0
2008-07-25 22:48:00,1.3109,1.31127,1.31055,1.31096,7000000.0
2008-07-25 22:49:00,1.31103,1.31118,1.31053,1.31108,8000000.0
2008-07-25 22:50:00,1.31023,1.31127,1.31023,1.31127,7000000.0
2008-07-25 22:55:00,1.31159,1.31159,1.31118,1.31153,7000000.0
2008-07-25 22:56:00,1.31158,1.31172,1.31124,1.31131,4000000.0
2008-07-25 22:57:00,1.31121,1.31121,1.31121,1.31121,1000000.0
2008-07-25 22:58:00,1.3118,1.3118,1.31145,1.31173,3000000.0
2008-07-25 22:59:00,1.31134,1.31198,1.31134,1.31168,8000000.0
2008-07-27 23:00:00,1.31165,1.31234,1.31157,1.31234,7000000.0
2008-07-27 23:01:00,1.31153,1.31227,1.31153,1.31227,8000000.0
2008-07-27 23:03:00,1.31206,1.31236,1.31152,1.31231,7000000.0
2008-07-27 23:04:00,1.3118,1.31218,1.3118,1.31192,3000000.0
2008-07-27 23:05:00,1.31175,1.31197,1.31133,1.31193,9000000.0
2008-07-27 23:06:00,1.31178,1.31186,1.31145,1.31145,8000000.0
2008-07-27 23:07:00,1.31144,1.31207,1.31144,1.31158,7000000.0
2008-07-27 23:08:00,1.31197,1.31199,1.31123,1.3113,8000000.0
2008-07-27 23:10:00,1.31192,1.31193,1.31192,1.31193,2000000.0
2008-07-27 23:11:00,1.31143,1.31181,1.31143,1.31181,4000000.0
2008-07-27 23:14:00,1.31176,1.31176,1.31161,1.31161,5000000.0
2008-07-27 23:15:00,1.31163,1.31168,1.31109,1.31163,14000000.0
2008-07-27 23:16:00,1.3116,1.31173,1.31129,1.31173,4000000.0
2008-07-27 23:20:00,1.31161,1.31164,1.31105,1.31153,11000000.0
2008-07-27 23:25:00,1.31167,1.31168,1.31088,1.31145,9000000.0
2008-07-27 23:30:00,1.31167,1.31168,1.31088,1.31145,9000000.0
2008-07-27 23:32:00,1.31152,1.31175,1.31152,1.31175,2000000.0
2008-07-27 23:33:00,1.3124,1.3124,1.3116,1.31183,6000000.0
2008-07-27 23:35:00,1.31173,1.3119,1.31162,1.31165,9000000.0
2008-07-27 23:38:00,1.31132,1.31211,1.31132,1.31185,6000000.0
2008-07-27 23:40:00,1.31174,1.31179,1.31114,1.31163,8000000.0
2008-07-27 23:42:00,1.31144,1.31167,1.31105,1.31151,7000000.0
2008-07-27 23:43:00,1.31165,1.31169,1.31104,1.31165,8000000.0
2008-07-27 23:45:00,1.31142,1.31153,1.31088,1.31127,8000000.0
2008-07-27 23:46:00,1.31162,1.31196,1.31116,1.31116,11000000.0
2008-07-27 23:50:00,1.31155,1.31166,1.31104,1.31166,8000000.0
2008-07-27 23:51:00,1.31155,1.31159,1.31083,1.31136,9000000.0
2008-07-27 23:52:00,1.3115,1.31155,1.31117,1.31152,6000000.0
2008-07-27 23:53:00,1.31164,1.31166,1.31113,1.31113,7000000.0
2008-07-27 23:54:00,1.31172,1.31182,1.31147,1.31181,8000000.0
2008-07-27 23:55:00,1.31158,1.31178,1.31138,1.31178,8000000.0
2008-07-27 23:56:00,1.31169,1.31169,1.31165,1.31165,2000000.0
2008-07-27 23:57:00,1.31184,1.31189,1.31148,1.31187,7000000.0
2008-07-27 23:58:00,1.31194,1.31208,1.31144,1.31144,10000000.0
2008-07-27 23:59:00,1.31178,1.31187,1.31141,1.31183,9000000.0
2008-07-28 00:00:00,1.31174,1.31177,1.31123,1.31177,7000000.0
2008-07-28 00:01:00,1.31194,1.31194,1.31155,1.31162,7000000.0
2008-07-28 00:02:00,1.31202,1.31225,1.31165,1.31204,7000000.0
2008-07-28 00:05:00,1.31194,1.31198,1.31176,1.31176,6000000.0
2008-07-28 00:06:00,1.31178,1.31189,1.31113,1.31165,8000000.0
2008-07-28 00:07:00,1.31199,1.31199,1.31163,1.31194,5000000.0
2008-07-28 00:08:00,1.31203,1.31203,1.31187,1.31192,8000000.0
2008-07-28 00:09:00,1.31174,1.31184,1.3113,1.3113,6000000.0
2008-07-28 00:10:00,1.3117,1.31177,1.31115,1.31168,7000000.0
2008-07-28 00:11:00,1.31159,1.31173,1.31107,1.31158,8000000.0
2008-07-28 00:12:00,1.31115,1.31171,1.31115,1.31149,5000000.0
2008-07-28 00:13:00,1.31157,1.31162,1.31144,1.31144,5000000.0
2008-07-28 00:14:00,1.31145,1.31153,1.31107,1.31129,8000000.0
2008-07-28 00:15:00,1.31154,1.31154,1.31148,1.3115,8000000.0
2008-07-28 00:16:00,1.31154,1.31154,1.31129,1.31129,4000000.0
2008-07-28 00:17:00,1.311,1.31135,1.31068,1.31068,5000000.0
2008-07-28 00:18:00,1.31142,1.31142,1.31121,1.31137,5000000.0
2008-07-28 00:19:00,1.31139,1.31139,1.31061,1.31114,5000000.0
2008-07-28 00:20:00,1.31133,1.31144,1.31101,1.31137,19000000.0
2008-07-28 00:21:00,1.31133,1.31146,1.31133,1.31146,3000000.0
2008-07-28 00:22:00,1.31138,1.31151,1.31111,1.31145,7000000.0
2008-07-28 00:23:00,1.31141,1.31155,1.31133,1.31155,6000000.0
2008-07-28 00:24:00,1.31164,1.31164,1.31102,1.31142,8000000.0
2008-07-28 00:25:00,1.31094,1.31155,1.31094,1.31155,8000000.0
2008-07-28 00:26:00,1.31115,1.312,1.31115,1.312,10000000.0
2008-07-28 00:27:00,1.31194,1.31194,1.31194,1.31194,2000000.0
2008-07-28 00:28:00,1.31165,1.31185,1.31165,1.31185,4000000.0
2008-07-28 00:30:00,1.31176,1.31194,1.31146,1.31192,10000000.0
2008-07-28 00:33:00,1.31193,1.31207,1.3112,1.31177,9000000.0
2008-07-28 00:35:00,1.31187,1.31187,1.31148,1.31186,7000000.0
2008-07-28 00:36:00,1.31162,1.31162,1.31104,1.31135,7000000.0
2008-07-28 00:37:00,1.31148,1.31163,1.31114,1.31114,11000000.0
2008-07-28 00:38:00,1.31155,1.31179,1.31138,1.31156,11000000.0
2008-07-28 00:39:00,1.31111,1.31158,1.31095,1.31158,7000000.0
2008-07-28 00:40:00,1.31172,1.31195,1.3113,1.31167,9000000.0
2008-07-28 00:42:00,1.31177,1.31178,1.31098,1.31155,9000000.0
2008-07-28 00:45:00,1.31177,1.31178,1.31098,1.31155,9000000.0
2008-07-28 00:48:00,1.31133,1.31169,1.31093,1.31164,5000000.0
2008-07-28 00:50:00,1.31157,1.31168,1.31108,1.31163,7000000.0
2008-07-28 00:52:00,1.31185,1.31185,1.31185,1.31185,1000000.0
2008-07-28 00:53:00,1.31147,1.31187,1.31115,1.31155,6000000.0
2008-07-28 00:54:00,1.31137,1.31201,1.31137,1.3118,7000000.0
2008-07-28 00:55:00,1.31174,1.31197,1.31133,1.31189,7000000.0
2008-07-28 00:57:00,1.31195,1.31204,1.31142,1.31198,7000000.0
2008-07-28 00:58:00,1.31194,1.31206,1.31194,1.31206,3000000.0
2008-07-28 00:59:00,1.31152,1.31199,1.31152,1.31193,8000000.0
2008-07-28 01:00:00,1.31213,1.31218,1.31155,1.31203,7000000.0
2008-07-28 01:01:00,1.31179,1.31179,1.31128,1.31128,6000000.0
2008-07-28 01:02:00,1.31167,1.31176,1.31135,1.31135,7000000.0
2008-07-28 01:03:00,1.31187,1.31187,1.31165,1.31184,5000000.0
2008-07-28 01:04:00,1.31181,1.31184,1.31143,1.31175,10000000.0
2008-07-28 01:05:00,1.3114,1.31157,1.3114,1.31157,5000000.0
2008-07-28 01:06:00,1.3116,1.3116,1.3115,1.3115,3000000.0
2008-07-28 01:07:00,1.31155,1.31169,1.31083,1.31131,9000000.0
2008-07-28 01:08:00,1.31159,1.31159,1.31081,1.31104,7000000.0
2008-07-28 01:09:00,1.31169,1.31169,1.31101,1.31145,8000000.0
2008-07-28 01:10:00,1.31153,1.31167,1.31126,1.31159,19000000.0
2008-07-28 01:11:00,1.31167,1.31167,1.31154,1.31158,6000000.0
2008-07-28 01:12:00,1.3111,1.31129,1.31067,1.31106,8000000.0
2008-07-28 01:14:00,1.31147,1.31155,1.3112,1.31147,8000000.0
2008-07-28 01:15:00,1.31147,1.31147,1.3108,1.31122,8000000.0
2008-07-28 01:19:00,1.31108,1.31117,1.31055,1.31117,10000000.0
2008-07-28 01:20:00,1.31119,1.31127,1.31116,1.31126,7000000.0
2008-07-28 01:25:00,1.31135,1.31147,1.31093,1.31147,8000000.0
2008-07-28 01:26:00,1.31109,1.31109,1.31027,1.31063,6000000.0
2008-07-28 01:27:00,1.31096,1.31096,1.31014,1.31018,5000000.0
2008-07-28 01:28:00,1.31056,1.31078,1.31056,1.31074,5000000.0
2008-07-28 01:29:00,1.31058,1.31081,1.31008,1.31044,10000000.0
2008-07-28 01:30:00,1.31001,1.31052,1.30972,1.31052,8000000.0
2008-07-28 01:31:00,1.31058,1.31067,1.31033,1.31045,9000000.0
2008-07-28 01:32:00,1.31043,1.31061,1.30992,1.31061,7000000.0
2008-07-28 01:33:00,1.31057,1.31057,1.31001,1.31047,7000000.0
2008-07-28 01:35:00,1.31034,1.31039,1.30963,1.30987,7000000.0
2008-07-28 01:37:00,1.31062,1.31062,1.31003,1.31061,8000000.0
2008-07-28 01:38:00,1.31025,1.31044,1.30972,1.31043,8000000.0
2008-07-28 01:39:00,1.31054,1.31054,1.30997,1.31051,6000000.0
2008-07-28 01:40:00,1.31004,1.31047,1.30988,1.31043,5000000.0
2008-07-28 01:41:00,1.31034,1.31059,1.31034,1.31059,6000000.0
2008-07-28 01:42:00,1.31069,1.31088,1.31034,1.31075,7000000.0
2008-07-28 01:43:00,1.31031,1.31085,1.31016,1.31085,8000000.0
2008-07-28 01:44:00,1.31091,1.31108,1.31059,1.31096,11000000.0
2008-07-28 01:45:00,1.31099,1.31103,1.31099,1.31103,3000000.0
2008-07-28 01:46:00,1.31104,1.31133,1.31076,1.31125,8000000.0
2008-07-28 01:48:00,1.31093,1.3112,1.31056,1.3112,5000000.0
2008-07-28 01:49:00,1.31057,1.31126,1.31057,1.31121,5000000.0
2008-07-28 01:50:00,1.31088,1.31098,1.31018,1.31075,9000000.0
2008-07-28 01:53:00,1.31118,1.31127,1.31064,1.31105,7000000.0
2008-07-28 01:55:00,1.31114,1.31114,1.31055,1.31105,7000000.0
2008-07-28 01:56:00,1.31099,1.31103,1.31037,1.31037,8000000.0
2008-07-28 01:58:00,1.31113,1.31121,1.31041,1.31097,9000000.0
2008-07-28 02:00:00,1.31081,1.31106,1.31049,1.31049,7000000.0
2008-07-28 02:02:00,1.31089,1.3111,1.31082,1.31082,7000000.0
2008-07-28 02:03:00,1.31053,1.31141,1.31053,1.31116,8000000.0
2008-07-28 02:04:00,1.31081,1.31091,1.31026,1.31089,7000000.0
2008-07-28 02:05:00,1.31051,1.31094,1.31045,1.31094,5000000.0
2008-07-28 02:06:00,1.31083,1.31096,1.31036,1.31081,7000000.0
2008-07-28 02:07:00,1.31079,1.31084,1.31041,1.3106,11000000.0
2008-07-28 02:08:00,1.30988,1.31037,1.30988,1.31036,5000000.0
2008-07-28 02:09:00,1.31005,1.31046,1.30947,1.31028,9000000.0
2008-07-28 02:10:00,1.31018,1.31019,1.30974,1.30974,5000000.0
2008-07-28 02:11:00,1.3103,1.3103,1.30971,1.30997,5000000.0
2008-07-28 02:12:00,1.30964,1.31007,1.30935,1.30956,11000000.0
2008-07-28 02:13:00,1.31,1.31,1.30941,1.30989,8000000.0
2008-07-28 02:15:00,1.31001,1.31001,1.30941,1.30979,11000000.0
2008-07-28 02:16:00,1.31017,1.31026,1.30948,1.30959,8000000.0
2008-07-28 02:17:00,1.30996,1.31,1.30948,1.30951,7000000.0
2008-07-28 02:18:00,1.31006,1.31063,1.30995,1.31053,6000000.0
2008-07-28 02:19:00,1.31075,1.31081,1.31013,1.31027,5000000.0
2008-07-28 02:20:00,1.31066,1.31066,1.30997,1.31061,6000000.0
2008-07-28 02:21:00,1.31086,1.3114,1.31062,1.31098,8000000.0
2008-07-28 02:23:00,1.31098,1.3112,1.31038,1.3112,8000000.0
2008-07-28 02:24:00,1.31094,1.31144,1.31066,1.31144,7000000.0
2008-07-28 02:25:00,1.31138,1.31184,1.31099,1.3112,11000000.0
2008-07-28 02:26:00,1.31158,1.31176,1.31096,1.31176,7000000.0
2008-07-28 02:27:00,1.31187,1.31187,1.31104,1.31169,7000000.0
2008-07-28 02:28:00,1.31163,1.31186,1.31149,1.31173,9000000.0
2008-07-28 02:29:00,1.31192,1.31208,1.31143,1.31172,8000000.0
2008-07-28 02:30:00,1.31198,1.31236,1.31152,1.31236,10000000.0
2008-07-28 02:31:00,1.31256,1.31262,1.3125,1.3125,5000000.0
2008-07-28 02:32:00,1.31196,1.31246,1.31182,1.31246,5000000.0
2008-07-28 02:33:00,1.31211,1.31253,1.3118,1.31252,6000000.0
2008-07-28 02:34:00,1.31243,1.31255,1.31203,1.31239,8000000.0
2008-07-28 02:35:00,1.31204,1.31245,1.31165,1.31245,8000000.0
2008-07-28 02:36:00,1.31243,1.31243,1.31182,1.31226,10000000.0
2008-07-28 02:37:00,1.3117,1.31241,1.3117,1.31241,4000000.0
2008-07-28 02:38:00,1.31245,1.31261,1.31195,1.31261,7000000.0
2008-07-28 02:39:00,1.31258,1.31259,1.3124,1.31247,7000000.0
2008-07-28 02:40:00,1.31242,1.31244,1.31167,1.31241,10000000.0
2008-07-28 02:42:00,1.3125,1.31263,1.3125,1.31253,4000000.0
2008-07-28 02:43:00,1.31256,1.31256,1.31186,1.31245,7000000.0
2008-07-28 02:44:00,1.31249,1.31257,1.31187,1.31246,8000000.0
2008-07-28 02:45:00,1.31212,1.31247,1.31191,1.31243,8000000.0
2008-07-28 02:46:00,1.31246,1.31253,1.3119,1.31252,8000000.0
2008-07-28 02:47:00,1.31212,1.31263,1.31203,1.3123,8000000.0
2008-07-28 02:48:00,1.31255,1.31255,1.31247,1.31252,6000000.0
2008-07-28 02:49:00,1.31245,1.31247,1.31207,1.31238,19000000.0
2008-07-28 02:50:00,1.31214,1.31247,1.31169,1.31247,8000000.0
2008-07-28 02:51:00,1.31199,1.3126,1.31171,1.31235,7000000.0
2008-07-28 02:52:00,1.31195,1.31218,1.31148,1.31209,9000000.0
2008-07-28 02:54:00,1.3119,1.3119,1.31173,1.31186,5000000.0
2008-07-28 02:55:00,1.3117,1.31201,1.31157,1.31185,10000000.0
2008-07-28 02:56:00,1.31197,1.312,1.3118,1.312,5000000.0
2008-07-28 02:57:00,1.31171,1.31221,1.31171,1.31195,7000000.0
2008-07-28 02:59:00,1.31184,1.31191,1.31116,1.31161,7000000.0
2008-07-28 03:00:00,1.31149,1.31167,1.31121,1.31121,8000000.0
2008-07-28 03:02:00,1.31145,1.31156,1.31088,1.31134,7000000.0
2008-07-28 03:03:00,1.31153,1.31172,1.31131,1.31169,7000000.0
2008-07-28 03:04:00,1.31161,1.31192,1.31128,1.31177,7000000.0
2008-07-28 03:05:00,1.31151,1.31183,1.31127,1.31127,7000000.0
2008-07-28 03:06:00,1.31177,1.31208,1.31136,1.31175,6000000.0
2008-07-28 03:07:00,1.31195,1.31195,1.31195,1.31195,1000000.0
2008-07-28 03:08:00,1.31204,1.31207,1.31204,1.31207,2000000.0
2008-07-28 03:09:00,1.31185,1.31194,1.31135,1.31194,7000000.0
2008-07-28 03:10:00,1.31155,1.31198,1.31121,1.31198,8000000.0
2008-07-28 03:11:00,1.31192,1.31198,1.31127,1.31158,5000000.0
2008-07-28 03:12:00,1.31189,1.31195,1.31135,1.3116,9000000.0
2008-07-28 03:13:00,1.3114,1.31235,1.3114,1.31209,7000000.0
2008-07-28 03:15:00,1.31173,1.31206,1.31173,1.31206,5000000.0
2008-07-28 03:19:00,1.31192,1.31216,1.31145,1.31205,9000000.0
2008-07-28 03:20:00,1.31174,1.31231,1.31151,1.31191,7000000.0
2008-07-28 03:21:00,1.31214,1.31238,1.31194,1.31215,11000000.0
2008-07-28 03:22:00,1.31197,1.31243,1.31196,1.31234,11000000.0
2008-07-28 03:23:00,1.31217,1.31241,1.31185,1.31235,7000000.0
2008-07-28 03:24:00,1.31245,1.31245,1.31203,1.31239,7000000.0
2008-07-28 03:25:00,1.31234,1.31234,1.31218,1.31218,2000000.0
2008-07-28 03:27:00,1.31243,1.31253,1.31243,1.31247,5000000.0
2008-07-28 03:28:00,1.31238,1.31265,1.31194,1.31251,9000000.0
2008-07-28 03:29:00,1.31247,1.31257,1.31216,1.31251,10000000.0
2008-07-28 03:30:00,1.31223,1.31276,1.31215,1.31276,7000000.0
2008-07-28 03:31:00,1.31269,1.31269,1.31243,1.31243,4000000.0
2008-07-28 03:32:00,1.31274,1.31274,1.31274,1.31274,2000000.0
2008-07-28 03:33:00,1.31285,1.3129,1.31211,1.31211,10000000.0
2008-07-28 03:34:00,1.31271,1.31273,1.31222,1.31222,8000000.0
2008-07-28 03:35:00,1.31231,1.31248,1.31181,1.31238,8000000.0
2008-07-28 03:36:00,1.31244,1.31244,1.31238,1.31241,4000000.0
2008-07-28 03:37:00,1.31221,1.31231,1.3118,1.31231,7000000.0
2008-07-28 03:38:00,1.31242,1.31242,1.31219,1.31219,3000000.0
2008-07-28 03:39:00,1.31232,1.31232,1.3118,1.31215,19000000.0
2008-07-28 03:40:00,1.31195,1.31231,1.31145,1.31231,5000000.0
2008-07-28 03:41:00,1.31235,1.31256,1.31229,1.3124,5000000.0
2008-07-28 03:42:00,1.31226,1.31234,1.31226,1.31233,4000000.0
2008-07-28 03:44:00,1.31238,1.31251,1.31224,1.31245,8000000.0
2008-07-28 03:45:00,1.31199,1.31254,1.31199,1.31246,8000000.0
2008-07-28 03:46:00,1.3123,1.31253,1.3123,1.31253,3000000.0
2008-07-28 03:47:00,1.31275,1.31275,1.31275,1.31275,1000000.0
2008-07-28 03:48:00,1.31281,1.31318,1.31249,1.31305,8000000.0
2008-07-28 03:49:00,1.31314,1.31314,1.31238,1.31285,7000000.0
2008-07-28 03:50:00,1.31221,1.31286,1.31221,1.31267,6000000.0
2008-07-28 03:51:00,1.31298,1.31318,1.31298,1.31318,8000000.0
2008-07-28 03:52:00,1.31323,1.31323,1.31286,1.31313,5000000.0
2008-07-28 03:53:00,1.31298,1.31323,1.31241,1.31313,8000000.0
2008-07-28 03:54:00,1.31315,1.31339,1.31315,1.31339,6000000.0
2008-07-28 03:55:00,1.31311,1.31335,1.31311,1.31335,5000000.0
2008-07-28 03:56:00,1.31308,1.31347,1.31307,1.31307,6000000.0
2008-07-28 03:57:00,1.3135,1.31356,1.313,1.31352,7000000.0
2008-07-28 03:58:00,1.31322,1.31351,1.31312,1.31351,7000000.0
2008-07-28 03:59:00,1.31365,1.31365,1.31307,1.31362,7000000.0
2008-07-28 04:00:00,1.31334,1.31339,1.31292,1.31336,9000000.0
2008-07-28 04:01:00,1.31313,1.31359,1.31313,1.31347,10000000.0
2008-07-28 04:02:00,1.31357,1.31359,1.31318,1.31354,7000000.0
2008-07-28 04:03:00,1.31355,1.31359,1.31355,1.31359,2000000.0
2008-07-28 04:04:00,1.31359,1.31359,1.31308,1.31325,8000000.0
2008-07-28 04:05:00,1.31334,1.31338,1.31312,1.31334,8000000.0
2008-07-28 04:06:00,1.31303,1.31356,1.31303,1.31354,7000000.0
2008-07-28 04:07:00,1.31349,1.3136,1.31328,1.3136,6000000.0
2008-07-28 04:08:00,1.31356,1.31375,1.313,1.31366,9000000.0
2008-07-28 04:09:00,1.31391,1.31401,1.3134,1.31401,8000000.0
2008-07-28 04:10:00,1.31425,1.31425,1.31366,1.31404,7000000.0
2008-07-28 04:11:00,1.31404,1.31404,1.31338,1.31401,10000000.0
2008-07-28 04:12:00,1.31388,1.31394,1.31332,1.31387,7000000.0
2008-07-28 04:13:00,1.31321,1.31393,1.31321,1.31373,11000000.0
2008-07-28 04:14:00,1.31365,1.31397,1.3133,1.31384,8000000.0
2008-07-28 04:15:00,1.3137,1.31378,1.31297,1.31297,7000000.0
2008-07-28 04:16:00,1.31371,1.31371,1.313,1.31352,8000000.0
2008-07-28 04:17:00,1.31361,1.31369,1.31305,1.31344,7000000.0
2008-07-28 04:18:00,1.31376,1.31379,1.31338,1.3137,19000000.0
2008-07-28 04:19:00,1.31359,1.31409,1.31334,1.31393,8000000.0
2008-07-28 04:20:00,1.31386,1.31386,1.31344,1.31385,5000000.0
2008-07-28 04:21:00,1.31388,1.31412,1.31336,1.31336,6000000.0
2008-07-28 04:22:00,1.31383,1.31393,1.31355,1.31393,7000000.0
2008-07-28 04:23:00,1.31397,1.31424,1.31363,1.31418,7000000.0
2008-07-28 04:24:00,1.31387,1.31418,1.31381,1.31413,9000000.0
2008-07-28 04:25:00,1.314,1.31424,1.314,1.31424,4000000.0
2008-07-28 04:26:00,1.31416,1.31426,1.31368,1.31426,6000000.0
2008-07-28 04:30:00,1.31417,1.31417,1.31354,1.31354,5000000.0
2008-07-28 04:31:00,1.31414,1.31414,1.31396,1.31414,3000000.0
2008-07-28 04:32:00,1.31424,1.31424,1.31404,1.31404,5000000.0
2008-07-28 04:33:00,1.3141,1.31417,1.31355,1.31378,11000000.0
2008-07-28 04:35:00,1.31393,1.31426,1.31393,1.31423,5000000.0
2008-07-28 04:38:00,1.31441,1.3146,1.31441,1.3146,5000000.0
2008-07-28 04:39:00,1.3145,1.31465,1.31394,1.31448,11000000.0
2008-07-28 04:40:00,1.31458,1.31474,1.31414,1.31414,7000000.0
2008-07-28 04:41:00,1.31424,1.31474,1.31424,1.31474,2000000.0
2008-07-28 04:42:00,1.31469,1.31497,1.31423,1.31482,11000000.0
2008-07-28 04:43:00,1.31469,1.31469,1.31419,1.3145,4000000.0
2008-07-28 04:44:00,1.31475,1.31475,1.31404,1.31464,14000000.0
2008-07-28 04:45:00,1.31428,1.3147,1.31428,1.3147,5000000.0
2008-07-28 04:46:00,1.31484,1.31488,1.31484,1.31488,2000000.0
2008-07-28 04:47:00,1.31435,1.31523,1.31435,1.31474,9000000.0
2008-07-28 04:48:00,1.31462,1.31468,1.31442,1.31442,4000000.0
2008-07-28 04:49:00,1.31489,1.31489,1.31486,1.31486,2000000.0
2008-07-28 04:50:00,1.31494,1.31497,1.31463,1.31477,7000000.0
2008-07-28 04:51:00,1.3141,1.31484,1.314,1.31484,8000000.0
2008-07-28 04:52:00,1.31435,1.31489,1.31427,1.31427,7000000.0
2008-07-28 04:53:00,1.31452,1.31494,1.31452,1.31494,8000000.0
2008-07-28 04:54:00,1.315,1.315,1.31436,1.3149,9000000.0
2008-07-28 04:55:00,1.31477,1.31497,1.31452,1.31452,3000000.0
2008-07-28 04:56:00,1.31504,1.31505,1.31431,1.31486,7000000.0
2008-07-28 04:57:00,1.31501,1.3153,1.31448,1.3146,7000000.0
2008-07-28 04:58:00,1.31519,1.31519,1.31459,1.31459,4000000.0
2008-07-28 04:59:00,1.31511,1.3153,1.31458,1.31474,7000000.0
2008-07-28 05:00:00,1.3146,1.31497,1.31434,1.31442,8000000.0
2008-07-28 05:04:00,1.3151,1.31517,1.31474,1.31517,7000000.0
2008-07-28 05:05:00,1.31522,1.31541,1.31491,1.31523,9000000.0
2008-07-28 05:06:00,1.31543,1.31543,1.31475,1.31527,7000000.0
2008-07-28 05:07:00,1.31536,1.31542,1.3148,1.31542,6000000.0
2008-07-28 05:08:00,1.31551,1.31574,1.31532,1.31532,7000000.0
2008-07-28 05:09:00,1.31567,1.31586,1.31502,1.31502,7000000.0
2008-07-28 05:10:00,1.3155,1.31566,1.315,1.31552,8000000.0
2008-07-28 05:11:00,1.31541,1.31549,1.31485,1.31524,7000000.0
2008-07-28 05:12:00,1.3155,1.3155,1.31473,1.31473,11000000.0
2008-07-28 05:14:00,1.31504,1.31545,1.31464,1.3153,7000000.0
2008-07-28 05:15:00,1.31476,1.31549,1.31475,1.315,8000000.0
2008-07-28 05:16:00,1.31513,1.31523,1.3146,1.31523,7000000.0
2008-07-28 05:17:00,1.31447,1.31501,1.31447,1.31474,8000000.0
2008-07-28 05:18:00,1.31464,1.31485,1.31462,1.31485,3000000.0
2008-07-28 05:19:00,1.31515,1.31515,1.31449,1.3148,7000000.0
2008-07-28 05:20:00,1.31507,1.31523,1.3148,1.3148,6000000.0
2008-07-28 05:21:00,1.315,1.3152,1.31463,1.31463,7000000.0
2008-07-28 05:22:00,1.31516,1.3152,1.31461,1.31461,8000000.0
2008-07-28 05:23:00,1.31514,1.31521,1.31456,1.31521,8000000.0
2008-07-28 05:24:00,1.31529,1.31529,1.31454,1.31475,5000000.0
2008-07-28 05:25:00,1.31504,1.31512,1.31446,1.31512,8000000.0
2008-07-28 05:26:00,1.31496,1.31529,1.31463,1.31529,7000000.0
2008-07-28 05:27:00,1.31514,1.31525,1.31462,1.31471,6000000.0
2008-07-28 05:28:00,1.31517,1.31517,1.31506,1.31506,2000000.0
2008-07-28 05:29:00,1.31455,1.31514,1.31455,1.31475,7000000.0
2008-07-28 05:30:00,1.31435,1.31494,1.31401,1.31494,6000000.0
2008-07-28 05:31:00,1.31443,1.315,1.31438,1.315,10000000.0
2008-07-28 05:32:00,1.31491,1.31491,1.31422,1.31475,5000000.0
2008-07-28 05:35:00,1.31495,1.31509,1.31485,1.31485,7000000.0
2008-07-28 05:37:00,1.31506,1.31529,1.31449,1.31464,11000000.0
2008-07-28 05:38:00,1.31503,1.31509,1.31452,1.31505,7000000.0
2008-07-28 05:40:00,1.31504,1.31506,1.31447,1.31457,5000000.0
2008-07-28 05:43:00,1.31509,1.31518,1.3145,1.3145,6000000.0
2008-07-28 05:44:00,1.31508,1.31508,1.31485,1.31508,5000000.0
2008-07-28 05:45:00,1.31529,1.31529,1.31516,1.31516,6000000.0
2008-07-28 05:47:00,1.31484,1.31532,1.31465,1.31532,10000000.0
2008-07-28 05:48:00,1.31533,1.31543,1.31523,1.31536,7000000.0
2008-07-28 05:49:00,1.31542,1.31542,1.3148,1.31536,11000000.0
2008-07-28 05:50:00,1.31526,1.31545,1.31475,1.31545,8000000.0
2008-07-28 05:51:00,1.31558,1.31569,1.3154,1.31554,7000000.0
2008-07-28 05:52:00,1.31489,1.31549,1.31489,1.31544,7000000.0
2008-07-28 05:53:00,1.31489,1.31547,1.31489,1.31542,7000000.0
2008-07-28 05:54:00,1.31543,1.31568,1.31494,1.31507,7000000.0
2008-07-28 05:55:00,1.31469,1.316,1.31469,1.316,5000000.0
2008-07-28 05:56:00,1.31622,1.31622,1.31616,1.31616,2000000.0
2008-07-28 05:57:00,1.31634,1.31634,1.31611,1.31628,3000000.0
2008-07-28 06:00:00,1.31534,1.31539,1.31493,1.31524,36000000.0
2008-07-28 06:01:00,1.3164,1.3164,1.31575,1.31632,11000000.0
2008-07-28 06:02:00,1.3163,1.3163,1.3155,1.31607,11000000.0
2008-07-28 06:03:00,1.31632,1.31632,1.31623,1.31625,6000000.0
2008-07-28 06:05:00,1.31574,1.31627,1.3155,1.31627,18000000.0
2008-07-28 06:06:00,1.3162,1.31649,1.31577,1.31622,19000000.0
2008-07-28 06:07:00,1.31649,1.31653,1.31613,1.31617,17000000.0
2008-07-28 06:08:00,1.31652,1.31657,1.31589,1.31657,8000000.0
2008-07-28 06:09:00,1.31605,1.31658,1.31566,1.31658,12000000.0
2008-07-28 06:10:00,1.31671,1.31693,1.31637,1.31683,10000000.0
2008-07-28 06:11:00,1.3168,1.31688,1.31622,1.31622,7000000.0
2008-07-28 06:12:00,1.31701,1.31701,1.31652,1.31689,4000000.0
2008-07-28 06:13:00,1.31692,1.31693,1.31642,1.31679,7000000.0
2008-07-28 06:14:00,1.31678,1.31684,1.31678,1.31678,8000000.0
2008-07-28 06:15:00,1.31621,1.31677,1.31621,1.31677,6000000.0
2008-07-28 06:16:00,1.31693,1.31708,1.31653,1.317,9000000.0
2008-07-28 06:17:00,1.31702,1.31724,1.31675,1.31697,7000000.0
2008-07-28 06:18:00,1.3168,1.31716,1.31662,1.31662,5000000.0
2008-07-28 06:19:00,1.31724,1.31731,1.31676,1.31723,8000000.0
2008-07-28 06:20:00,1.31654,1.3169,1.31647,1.31647,8000000.0
2008-07-28 06:21:00,1.31706,1.31734,1.3167,1.31701,6000000.0
2008-07-28 06:23:00,1.31682,1.31682,1.31674,1.31674,2000000.0
2008-07-28 06:24:00,1.31657,1.31667,1.31633,1.31659,10000000.0
2008-07-28 06:25:00,1.31605,1.3165,1.31595,1.3165,11000000.0
2008-07-28 06:26:00,1.31655,1.31662,1.31603,1.31662,8000000.0
2008-07-28 06:27:00,1.3166,1.3166,1.31569,1.31621,8000000.0
2008-07-28 06:28:00,1.31622,1.31666,1.31619,1.31643,7000000.0
2008-07-28 06:29:00,1.31647,1.31655,1.31572,1.3164,12000000.0
2008-07-28 06:30:00,1.31584,1.3163,1.31576,1.31611,7000000.0
2008-07-28 06:31:00,1.31634,1.31662,1.31575,1.31631,8000000.0
2008-07-28 06:32:00,1.31595,1.31606,1.31553,1.31589,8000000.0
2008-07-28 06:33:00,1.31585,1.31585,1.31532,1.31532,9000000.0
2008-07-28 06:34:00,1.316,1.316,1.31584,1.31591,6000000.0
2008-07-28 06:35:00,1.31543,1.31591,1.31522,1.31591,8000000.0
2008-07-28 06:36:00,1.31573,1.31633,1.31557,1.31557,8000000.0
2008-07-28 06:37:00,1.31602,1.31607,1.31545,1.31592,10000000.0
2008-07-28 06:38:00,1.31604,1.31609,1.31594,1.31608,4000000.0
2008-07-28 06:39:00,1.31609,1.31609,1.31545,1.31599,7000000.0
2008-07-28 06:40:00,1.31586,1.31625,1.31549,1.31608,8000000.0
2008-07-28 06:41:00,1.31629,1.31646,1.31611,1.31611,8000000.0
2008-07-28 06:42:00,1.31625,1.31652,1.31625,1.31636,8000000.0
2008-07-28 06:43:00,1.31651,1.31678,1.31576,1.31678,7000000.0
2008-07-28 06:44:00,1.31672,1.31672,1.31621,1.31621,5000000.0
2008-07-28 06:45:00,1.31652,1.31679,1.31607,1.31607,8000000.0
2008-07-28 06:46:00,1.31663,1.31697,1.31663,1.31697,5000000.0
2008-07-28 06:47:00,1.31684,1.3169,1.31621,1.31682,8000000.0
2008-07-28 06:48:00,1.31652,1.31708,1.31652,1.31702,9000000.0
2008-07-28 06:49:00,1.31682,1.31686,1.31623,1.31686,11000000.0
2008-07-28 06:50:00,1.31674,1.31697,1.3164,1.31671,9000000.0
2008-07-28 06:51:00,1.31675,1.31675,1.31608,1.31664,7000000.0
2008-07-28 06:52:00,1.3167,1.31679,1.31604,1.31641,7000000.0
2008-07-28 06:53:00,1.31675,1.31686,1.31618,1.31686,7000000.0
2008-07-28 06:54:00,1.31602,1.31668,1.31602,1.31635,8000000.0
2008-07-28 06:55:00,1.31641,1.31666,1.31616,1.31633,7000000.0
2008-07-28 06:56:00,1.3167,1.31672,1.31623,1.31656,7000000.0
2008-07-28 06:57:00,1.31665,1.31677,1.31623,1.31661,11000000.0
2008-07-28 06:58:00,1.31641,1.31709,1.31641,1.31677,26000000.0
2008-07-28 06:59:00,1.31654,1.31659,1.31611,1.31656,7000000.0
2008-07-28 07:00:00,1.31654,1.31659,1.31622,1.31653,13000000.0
2008-07-28 07:01:00,1.31658,1.31658,1.31577,1.31615,8000000.0
2008-07-28 07:02:00,1.31574,1.31664,1.31574,1.31606,7000000.0
2008-07-28 07:03:00,1.31652,1.31658,1.31648,1.31652,7000000.0
2008-07-28 07:04:00,1.31653,1.31674,1.31642,1.31674,5000000.0
2008-07-28 07:05:00,1.31672,1.31672,1.31637,1.31637,2000000.0
2008-07-28 07:06:00,1.31693,1.31707,1.31642,1.31707,11000000.0
2008-07-28 07:08:00,1.31662,1.31704,1.31662,1.31676,7000000.0
2008-07-28 07:09:00,1.31712,1.31713,1.3167,1.31711,9000000.0
2008-07-28 07:10:00,1.31709,1.31709,1.31688,1.31688,7000000.0
2008-07-28 07:11:00,1.3171,1.31722,1.31705,1.31718,7000000.0
2008-07-28 07:12:00,1.31641,1.31697,1.31641,1.31697,8000000.0
2008-07-28 07:15:00,1.31627,1.31629,1.31565,1.31629,11000000.0
2008-07-28 07:16:00,1.31694,1.31695,1.31683,1.31693,8000000.0
2008-07-28 07:17:00,1.31669,1.31704,1.31669,1.31704,4000000.0
2008-07-28 07:18:00,1.31631,1.31696,1.31631,1.31679,8000000.0
2008-07-28 07:19:00,1.31689,1.31696,1.3165,1.31665,7000000.0
2008-07-28 07:20:00,1.31692,1.31698,1.31666,1.31693,7000000.0
2008-07-28 07:23:00,1.31684,1.31688,1.31653,1.31653,8000000.0
2008-07-28 07:25:00,1.31647,1.31674,1.31647,1.31673,7000000.0
2008-07-28 07:26:00,1.3167,1.31686,1.31652,1.31652,7000000.0
2008-07-28 07:27:00,1.31622,1.3168,1.3158,1.3168,9000000.0
2008-07-28 07:28:00,1.31672,1.31672,1.31636,1.31661,9000000.0
2008-07-28 07:29:00,1.31666,1.31671,1.31611,1.3163,10000000.0
2008-07-28 07:30:00,1.31599,1.31651,1.31581,1.31651,8000000.0
2008-07-28 07:31:00,1.31673,1.31676,1.31621,1.31621,7000000.0
2008-07-28 07:32:00,1.31578,1.31654,1.31578,1.3165,10000000.0
2008-07-28 07:33:00,1.31629,1.31668,1.31609,1.31655,6000000.0
2008-07-28 07:34:00,1.31611,1.31637,1.31595,1.31629,9000000.0
2008-07-28 07:35:00,1.31615,1.31616,1.31566,1.31613,8000000.0
2008-07-28 07:36:00,1.31594,1.31628,1.31594,1.31624,7000000.0
2008-07-28 07:37:00,1.31577,1.31638,1.31577,1.31634,7000000.0
2008-07-28 07:38:00,1.31624,1.31624,1.31548,1.31593,7000000.0
2008-07-28 07:40:00,1.31571,1.31624,1.31571,1.31624,26000000.0
2008-07-28 07:41:00,1.31638,1.31638,1.31585,1.31592,9000000.0
2008-07-28 07:42:00,1.31629,1.31629,1.3158,1.31588,15000000.0
2008-07-28 07:43:00,1.31605,1.31618,1.31563,1.31614,7000000.0
2008-07-28 07:44:00,1.31622,1.31622,1.31544,1.31614,8000000.0
2008-07-28 07:45:00,1.31558,1.31591,1.31526,1.31591,11000000.0
2008-07-28 07:46:00,1.31535,1.31581,1.31526,1.31575,8000000.0
2008-07-28 07:47:00,1.31556,1.31556,1.31504,1.31553,8000000.0
2008-07-28 07:48:00,1.31491,1.31556,1.31491,1.31547,8000000.0
2008-07-28 07:49:00,1.31508,1.3153,1.31505,1.31521,7000000.0
2008-07-28 07:50:00,1.315,1.31508,1.31459,1.31505,10000000.0
2008-07-28 07:51:00,1.31514,1.31518,1.31502,1.3151,11000000.0
2008-07-28 07:52:00,1.31513,1.31528,1.31511,1.31524,8000000.0
2008-07-28 07:53:00,1.31514,1.31545,1.31491,1.31541,8000000.0
2008-07-28 07:54:00,1.31532,1.3154,1.31486,1.31533,11000000.0
2008-07-28 07:55:00,1.31511,1.31535,1.31511,1.3153,8000000.0
2008-07-28 07:56:00,1.31549,1.31569,1.31517,1.31557,7000000.0
2008-07-28 07:57:00,1.31515,1.31563,1.31515,1.31563,6000000.0
2008-07-28 07:58:00,1.31573,1.31573,1.31547,1.31547,3000000.0
2008-07-28 07:59:00,1.31531,1.31571,1.31524,1.31524,8000000.0
2008-07-28 08:00:00,1.31548,1.31548,1.31449,1.3154,10000000.0
2008-07-28 08:01:00,1.3154,1.31565,1.31486,1.31563,8000000.0
2008-07-28 08:02:00,1.31552,1.31552,1.31487,1.31539,7000000.0
2008-07-28 08:03:00,1.31556,1.3158,1.31498,1.3158,9000000.0
2008-07-28 08:04:00,1.31519,1.31552,1.31473,1.31475,8000000.0
2008-07-28 08:05:00,1.31482,1.31497,1.31447,1.31493,8000000.0
2008-07-28 08:06:00,1.31463,1.31511,1.31463,1.31488,4000000.0
2008-07-28 08:07:00,1.31441,1.31496,1.31441,1.31496,7000000.0
2008-07-28 08:08:00,1.31477,1.31496,1.31458,1.31494,8000000.0
2008-07-28 08:09:00,1.31505,1.31508,1.31434,1.31472,8000000.0
2008-07-28 08:10:00,1.31425,1.315,1.31425,1.31488,8000000.0
2008-07-28 08:11:00,1.31493,1.31503,1.31444,1.31476,10000000.0
2008-07-28 08:12:00,1.3148,1.31508,1.3148,1.31504,7000000.0
2008-07-28 08:13:00,1.3149,1.31516,1.31442,1.31483,8000000.0
2008-07-28 08:14:00,1.31407,1.31512,1.31407,1.31476,8000000.0
2008-07-28 08:15:00,1.31505,1.31536,1.31458,1.31529,8000000.0
2008-07-28 08:16:00,1.31518,1.31518,1.31389,1.31472,7000000.0
2008-07-28 08:17:00,1.31468,1.31475,1.31398,1.31462,10000000.0
2008-07-28 08:18:00,1.31402,1.31462,1.31396,1.31462,11000000.0
2008-07-28 08:19:00,1.31469,1.31472,1.31395,1.31431,7000000.0
2008-07-28 08:20:00,1.31432,1.31437,1.31394,1.31435,8000000.0
2008-07-28 08:21:00,1.31441,1.31441,1.31428,1.31435,7000000.0
2008-07-28 08:22:00,1.31427,1.31441,1.3141,1.31439,8000000.0
2008-07-28 08:23:00,1.31448,1.31448,1.31392,1.31438,4000000.0
2008-07-28 08:24:00,1.31413,1.31442,1.31392,1.31441,11000000.0
2008-07-28 08:25:00,1.31432,1.31452,1.31429,1.31429,7000000.0
2008-07-28 08:26:00,1.31393,1.31464,1.31374,1.31462,7000000.0
2008-07-28 08:27:00,1.31471,1.31508,1.31452,1.31452,11000000.0
2008-07-28 08:28:00,1.3149,1.3149,1.31441,1.31488,11000000.0
2008-07-28 08:29:00,1.31501,1.31501,1.31455,1.31473,8000000.0
2008-07-28 08:30:00,1.31398,1.31454,1.31396,1.31443,8000000.0
2008-07-28 08:31:00,1.31487,1.31487,1.31452,1.31452,2000000.0
2008-07-28 08:32:00,1.31514,1.3153,1.31443,1.3153,8000000.0
2008-07-28 08:33:00,1.31549,1.3156,1.31549,1.31553,7000000.0
2008-07-28 08:34:00,1.31561,1.3157,1.31505,1.3157,7000000.0
2008-07-28 08:35:00,1.31561,1.31587,1.31517,1.31551,7000000.0
2008-07-28 08:36:00,1.31554,1.31564,1.31549,1.31564,9000000.0
2008-07-28 08:37:00,1.31571,1.31586,1.31496,1.31496,8000000.0
2008-07-28 08:38:00,1.31528,1.31587,1.31528,1.31546,7000000.0
2008-07-28 08:39:00,1.31565,1.31577,1.31534,1.31557,8000000.0
2008-07-28 08:40:00,1.3157,1.3157,1.31526,1.31537,8000000.0
2008-07-28 08:41:00,1.31504,1.31504,1.31451,1.31451,7000000.0
2008-07-28 08:42:00,1.31498,1.31521,1.31458,1.31521,7000000.0
2008-07-28 08:43:00,1.31536,1.31536,1.31519,1.31531,8000000.0
2008-07-28 08:44:00,1.31524,1.31526,1.31456,1.31456,7000000.0
2008-07-28 08:45:00,1.31478,1.31496,1.31438,1.31441,7000000.0
2008-07-28 08:46:00,1.31498,1.31502,1.31423,1.31492,10000000.0
2008-07-28 08:47:00,1.31433,1.31489,1.3142,1.31472,11000000.0
2008-07-28 08:48:00,1.31445,1.31478,1.31445,1.31463,7000000.0
2008-07-28 08:49:00,1.31481,1.31488,1.31444,1.31486,9000000.0
2008-07-28 08:50:00,1.31505,1.31518,1.31505,1.31518,2000000.0
2008-07-28 08:51:00,1.31534,1.31534,1.31477,1.31502,5000000.0
2008-07-28 08:52:00,1.3152,1.31543,1.3148,1.31529,8000000.0
2008-07-28 08:53:00,1.31526,1.31527,1.31485,1.315,8000000.0
2008-07-28 08:54:00,1.31498,1.31503,1.31464,1.31495,8000000.0
2008-07-28 08:55:00,1.31467,1.31472,1.31445,1.31468,8000000.0
2008-07-28 08:56:00,1.31439,1.31507,1.31439,1.31492,11000000.0
2008-07-28 08:57:00,1.31454,1.31454,1.314,1.31448,7000000.0
2008-07-28 08:58:00,1.31461,1.31475,1.31449,1.3147,21000000.0
2008-07-28 08:59:00,1.31422,1.31463,1.31422,1.31443,7000000.0
2008-07-28 09:00:00,1.3148,1.3148,1.31468,1.31471,8000000.0
2008-07-28 09:01:00,1.31472,1.31472,1.31396,1.31423,10000000.0
2008-07-28 09:02:00,1.31464,1.31472,1.31448,1.31472,8000000.0
2008-07-28 09:03:00,1.31484,1.31489,1.31465,1.31466,9000000.0
2008-07-28 09:04:00,1.31494,1.31508,1.31455,1.31508,11000000.0
2008-07-28 09:05:00,1.31492,1.3153,1.31492,1.3153,7000000.0
2008-07-28 09:06:00,1.31531,1.31531,1.31511,1.31526,8000000.0
2008-07-28 09:07:00,1.3151,1.3151,1.31436,1.31456,7000000.0
2008-07-28 09:08:00,1.31461,1.31513,1.31392,1.31507,7000000.0
2008-07-28 09:09:00,1.31496,1.31501,1.31454,1.31496,7000000.0
2008-07-28 09:10:00,1.31484,1.31499,1.31476,1.31488,10000000.0
2008-07-28 09:11:00,1.31488,1.31505,1.31476,1.31478,7000000.0
2008-07-28 09:12:00,1.31493,1.31511,1.31476,1.31507,10000000.0
2008-07-28 09:13:00,1.31501,1.31508,1.31445,1.31445,8000000.0
2008-07-28 09:14:00,1.31474,1.31481,1.31441,1.31441,7000000.0
2008-07-28 09:15:00,1.31411,1.31436,1.31384,1.31414,8000000.0
2008-07-28 09:16:00,1.31414,1.31429,1.31414,1.31429,4000000.0
2008-07-28 09:17:00,1.31384,1.31416,1.3138,1.31402,4000000.0
2008-07-28 09:18:00,1.31398,1.31406,1.3133,1.31366,8000000.0
2008-07-28 09:19:00,1.31398,1.31398,1.31352,1.31372,8000000.0
2008-07-28 09:20:00,1.31375,1.31406,1.31331,1.31406,7000000.0
2008-07-28 09:21:00,1.31401,1.31422,1.31401,1.31419,7000000.0
2008-07-28 09:22:00,1.31415,1.31439,1.31415,1.31437,8000000.0
2008-07-28 09:23:00,1.3142,1.3142,1.3135,1.31406,11000000.0
2008-07-28 09:24:00,1.31419,1.3143,1.31394,1.31412,7000000.0
2008-07-28 09:25:00,1.31366,1.31422,1.31361,1.31361,10000000.0
2008-07-28 09:26:00,1.31426,1.31439,1.314,1.31439,13000000.0
2008-07-28 09:27:00,1.31451,1.31451,1.31388,1.31441,9000000.0
2008-07-28 09:28:00,1.31435,1.31435,1.3138,1.3138,7000000.0
2008-07-28 09:29:00,1.31401,1.31403,1.31373,1.31403,9000000.0
2008-07-28 09:30:00,1.31365,1.31426,1.31342,1.31411,8000000.0
2008-07-28 09:31:00,1.31428,1.31437,1.31402,1.31428,8000000.0
2008-07-28 09:32:00,1.3144,1.3144,1.31399,1.31399,10000000.0
2008-07-28 09:33:00,1.31413,1.31424,1.31367,1.31424,10000000.0
2008-07-28 09:34:00,1.31439,1.31439,1.31399,1.31401,7000000.0
2008-07-28 09:35:00,1.31437,1.31437,1.31367,1.31437,11000000.0
2008-07-28 09:36:00,1.31459,1.31459,1.31425,1.31446,9000000.0
2008-07-28 09:37:00,1.31453,1.31453,1.31442,1.31452,30000000.0
2008-07-28 09:38:00,1.31384,1.31444,1.31384,1.31444,8000000.0
2008-07-28 09:39:00,1.31395,1.31442,1.31395,1.31442,7000000.0
2008-07-28 09:40:00,1.31452,1.31452,1.31431,1.31431,8000000.0
2008-07-28 09:41:00,1.31423,1.31428,1.3141,1.3141,7000000.0
2008-07-28 09:42:00,1.31406,1.3142,1.31385,1.31385,8000000.0
2008-07-28 09:43:00,1.31377,1.31405,1.31347,1.31393,9000000.0
2008-07-28 09:44:00,1.31412,1.31429,1.31408,1.31429,7000000.0
2008-07-28 09:45:00,1.31323,1.31426,1.31323,1.31424,8000000.0
2008-07-28 09:46:00,1.31439,1.3145,1.31436,1.31439,7000000.0
2008-07-28 09:47:00,1.31434,1.31464,1.31421,1.31432,7000000.0
2008-07-28 09:48:00,1.31452,1.31468,1.31411,1.31453,9000000.0
2008-07-28 09:50:00,1.31424,1.31443,1.31365,1.31441,7000000.0
2008-07-28 09:51:00,1.31412,1.31446,1.31366,1.31426,7000000.0
2008-07-28 09:52:00,1.31407,1.31423,1.31335,1.31423,8000000.0
2008-07-28 09:53:00,1.3138,1.3148,1.3138,1.3148,7000000.0
2008-07-28 09:54:00,1.31473,1.31485,1.31459,1.31469,10000000.0
2008-07-28 09:55:00,1.3147,1.31475,1.31436,1.31471,8000000.0
2008-07-28 09:56:00,1.31483,1.31485,1.31433,1.31479,10000000.0
2008-07-28 09:57:00,1.31493,1.31523,1.31453,1.31516,8000000.0
2008-07-28 09:58:00,1.31487,1.31552,1.31487,1.31545,8000000.0
2008-07-28 09:59:00,1.31568,1.31583,1.31538,1.31538,7000000.0
2008-07-28 10:00:00,1.31572,1.31606,1.31554,1.31606,8000000.0
2008-07-28 10:01:00,1.31596,1.31596,1.31534,1.31534,8000000.0
2008-07-28 10:02:00,1.31571,1.31571,1.31506,1.31535,10000000.0
2008-07-28 10:03:00,1.31467,1.31545,1.31467,1.31542,7000000.0
2008-07-28 10:04:00,1.31544,1.31557,1.31527,1.31527,7000000.0
2008-07-28 10:05:00,1.31537,1.31571,1.31537,1.31571,8000000.0
2008-07-28 10:06:00,1.31564,1.31568,1.31514,1.31514,8000000.0
2008-07-28 10:07:00,1.31535,1.31551,1.31472,1.31541,9000000.0
2008-07-28 10:08:00,1.31558,1.31571,1.31548,1.31563,10000000.0
2008-07-28 10:09:00,1.31551,1.3159,1.3153,1.31577,10000000.0
2008-07-28 10:10:00,1.31547,1.31584,1.3152,1.31581,11000000.0
2008-07-28 10:11:00,1.31542,1.31582,1.31513,1.31581,9000000.0
2008-07-28 10:12:00,1.31601,1.31601,1.31551,1.31593,11000000.0
2008-07-28 10:13:00,1.3158,1.31597,1.31535,1.31593,8000000.0
2008-07-28 10:14:00,1.31586,1.31599,1.31555,1.31589,8000000.0
2008-07-28 10:15:00,1.31547,1.31578,1.31544,1.31578,10000000.0
2008-07-28 10:16:00,1.31586,1.31595,1.31545,1.31595,8000000.0
2008-07-28 10:17:00,1.31597,1.31631,1.31597,1.31631,8000000.0
2008-07-28 10:18:00,1.316,1.31652,1.316,1.31624,9000000.0
2008-07-28 10:19:00,1.31619,1.31635,1.31612,1.31625,7000000.0
2008-07-28 10:20:00,1.31631,1.31648,1.31574,1.31574,8000000.0
2008-07-28 10:21:00,1.31633,1.31643,1.31571,1.31593,10000000.0
2008-07-28 10:22:00,1.31623,1.31638,1.3155,1.31638,12000000.0
2008-07-28 10:23:00,1.3162,1.31657,1.31598,1.31636,10000000.0
2008-07-28 10:24:00,1.31607,1.31629,1.31586,1.31629,11000000.0
2008-07-28 10:25:00,1.31595,1.31641,1.31576,1.31615,10000000.0
2008-07-28 10:26:00,1.31621,1.31623,1.31556,1.31623,8000000.0
2008-07-28 10:27:00,1.31593,1.31685,1.31593,1.3163,10000000.0
2008-07-28 10:28:00,1.31711,1.31711,1.31641,1.31647,10000000.0
2008-07-28 10:29:00,1.31709,1.31709,1.31651,1.31668,10000000.0
2008-07-28 10:30:00,1.31636,1.317,1.31613,1.31613,8000000.0
2008-07-28 10:31:00,1.31679,1.31726,1.31654,1.31712,13000000.0
2008-07-28 10:32:00,1.31719,1.3173,1.31671,1.31676,10000000.0
2008-07-28 10:33:00,1.31714,1.31725,1.31712,1.31723,8000000.0
2008-07-28 10:34:00,1.31697,1.31741,1.31687,1.3169,11000000.0
2008-07-28 10:35:00,1.3165,1.31724,1.31649,1.31649,11000000.0
2008-07-28 10:36:00,1.31695,1.31697,1.31661,1.31684,8000000.0
2008-07-28 10:37:00,1.31684,1.31687,1.31647,1.31655,8000000.0
2008-07-28 10:38:00,1.31664,1.31672,1.31595,1.31662,11000000.0
2008-07-28 10:39:00,1.31606,1.31654,1.31576,1.31654,8000000.0
2008-07-28 10:40:00,1.31643,1.31644,1.31587,1.31615,10000000.0
2008-07-28 10:41:00,1.31606,1.31644,1.31604,1.31634,7000000.0
2008-07-28 10:42:00,1.31661,1.31668,1.31621,1.31649,8000000.0
2008-07-28 10:43:00,1.31647,1.31656,1.31625,1.31625,8000000.0
2008-07-28 10:44:00,1.31622,1.31663,1.316,1.31612,7000000.0
2008-07-28 10:45:00,1.31658,1.3167,1.31616,1.31664,7000000.0
2008-07-28 10:46:00,1.31642,1.31657,1.31603,1.31647,8000000.0
2008-07-28 10:47:00,1.3166,1.31672,1.31592,1.31617,10000000.0
2008-07-28 10:48:00,1.31669,1.31672,1.31583,1.31637,9000000.0
2008-07-28 10:49:00,1.31618,1.31689,1.31615,1.31668,9000000.0
2008-07-28 10:50:00,1.31671,1.3169,1.31654,1.31659,8000000.0
2008-07-28 10:51:00,1.31622,1.31668,1.31618,1.31641,8000000.0
2008-07-28 10:52:00,1.31618,1.31644,1.3157,1.31644,9000000.0
2008-07-28 10:53:00,1.31643,1.31649,1.3161,1.3161,7000000.0
2008-07-28 10:54:00,1.31635,1.31646,1.31575,1.31622,8000000.0
2008-07-28 10:55:00,1.31633,1.31639,1.31608,1.31637,7000000.0
2008-07-28 10:56:00,1.31655,1.31657,1.31586,1.31601,8000000.0
2008-07-28 10:57:00,1.3165,1.3165,1.31583,1.3163,11000000.0
2008-07-28 10:58:00,1.31602,1.31632,1.31583,1.31628,11000000.0
2008-07-28 10:59:00,1.3155,1.31624,1.3155,1.31589,10000000.0
2008-07-28 11:00:00,1.31598,1.31684,1.31598,1.31684,8000000.0
2008-07-28 11:01:00,1.31643,1.31689,1.31631,1.31631,11000000.0
2008-07-28 11:02:00,1.31653,1.3166,1.31648,1.31648,8000000.0
2008-07-28 11:03:00,1.31651,1.31701,1.31639,1.31639,10000000.0
2008-07-28 11:04:00,1.31629,1.31679,1.31629,1.31675,7000000.0
2008-07-28 11:05:00,1.31678,1.31727,1.31677,1.31715,7000000.0
2008-07-28 11:06:00,1.31692,1.31704,1.31632,1.31678,10000000.0
2008-07-28 11:07:00,1.31614,1.31687,1.31601,1.31601,11000000.0
2008-07-28 11:08:00,1.3162,1.31649,1.31608,1.31641,9000000.0
2008-07-28 11:09:00,1.31631,1.31631,1.31542,1.31542,9000000.0
2008-07-28 11:10:00,1.31511,1.31594,1.31481,1.31594,7000000.0
2008-07-28 11:11:00,1.31597,1.31597,1.31519,1.31586,10000000.0
2008-07-28 11:12:00,1.31586,1.31586,1.31488,1.3151,10000000.0
2008-07-28 11:13:00,1.31539,1.31583,1.31539,1.31583,11000000.0
2008-07-28 11:14:00,1.31534,1.31593,1.31518,1.31557,10000000.0
2008-07-28 11:15:00,1.31515,1.3154,1.31501,1.31527,7000000.0
2008-07-28 11:16:00,1.31472,1.31534,1.31472,1.31534,8000000.0
2008-07-28 11:17:00,1.31526,1.31539,1.31502,1.31539,11000000.0
2008-07-28 11:18:00,1.31523,1.31574,1.31522,1.31527,8000000.0
2008-07-28 11:19:00,1.31587,1.31598,1.31548,1.31598,10000000.0
2008-07-28 11:20:00,1.31578,1.31598,1.31559,1.31598,7000000.0
2008-07-28 11:21:00,1.31614,1.31633,1.31567,1.31616,11000000.0
2008-07-28 11:22:00,1.31609,1.31632,1.31609,1.31615,9000000.0
2008-07-28 11:23:00,1.31622,1.31622,1.31568,1.31604,11000000.0
2008-07-28 11:24:00,1.3161,1.3161,1.31553,1.31606,9000000.0
2008-07-28 11:25:00,1.31608,1.31608,1.31554,1.31585,11000000.0
2008-07-28 11:26:00,1.31566,1.31567,1.31532,1.31532,10000000.0
2008-07-28 11:27:00,1.31539,1.31543,1.31484,1.31491,11000000.0
2008-07-28 11:28:00,1.31516,1.31523,1.31457,1.31522,11000000.0
2008-07-28 11:29:00,1.31515,1.31516,1.31484,1.31514,10000000.0
2008-07-28 11:30:00,1.3151,1.31528,1.31463,1.31514,10000000.0
2008-07-28 11:31:00,1.31521,1.31525,1.31504,1.31517,7000000.0
2008-07-28 11:32:00,1.31516,1.31522,1.31467,1.31508,8000000.0
2008-07-28 11:34:00,1.31495,1.31506,1.31468,1.31503,9000000.0
2008-07-28 11:35:00,1.31434,1.31507,1.31434,1.31502,7000000.0
2008-07-28 11:36:00,1.31518,1.31528,1.31463,1.31528,11000000.0
2008-07-28 11:37:00,1.31523,1.31526,1.31475,1.31477,11000000.0
2008-07-28 11:38:00,1.31516,1.31527,1.31483,1.31504,7000000.0
2008-07-28 11:39:00,1.31481,1.31488,1.31427,1.31451,9000000.0
2008-07-28 11:40:00,1.31446,1.31485,1.31434,1.31463,8000000.0
2008-07-28 11:41:00,1.31447,1.31471,1.31388,1.31424,8000000.0
2008-07-28 11:42:00,1.31468,1.31468,1.31388,1.31388,10000000.0
2008-07-28 11:43:00,1.31457,1.31486,1.31437,1.31486,8000000.0
2008-07-28 11:44:00,1.31487,1.31509,1.31464,1.31509,7000000.0
2008-07-28 11:45:00,1.31493,1.31547,1.31451,1.31547,11000000.0
2008-07-28 11:46:00,1.31558,1.31558,1.31504,1.31551,11000000.0
2008-07-28 11:47:00,1.31555,1.31569,1.31502,1.31542,10000000.0
2008-07-28 11:48:00,1.31541,1.31549,1.31509,1.31509,11000000.0
2008-07-28 11:49:00,1.31538,1.31538,1.31481,1.31534,7000000.0
2008-07-28 11:50:00,1.31447,1.31564,1.31447,1.31564,7000000.0
2008-07-28 11:51:00,1.31602,1.31614,1.31555,1.31555,10000000.0
2008-07-28 11:52:00,1.31593,1.31624,1.31545,1.3158,8000000.0
2008-07-28 11:53:00,1.31611,1.31616,1.31571,1.31571,13000000.0
2008-07-28 11:54:00,1.31616,1.31619,1.31554,1.31609,11000000.0
2008-07-28 11:55:00,1.31622,1.31622,1.31551,1.31579,12000000.0
2008-07-28 11:56:00,1.31603,1.31616,1.31556,1.31611,11000000.0
2008-07-28 11:57:00,1.31599,1.31599,1.31547,1.31592,8000000.0
2008-07-28 11:58:00,1.3157,1.31611,1.3157,1.31609,10000000.0
2008-07-28 11:59:00,1.31604,1.31608,1.31521,1.31586,11000000.0
2008-07-28 12:00:00,1.3147,1.31568,1.3147,1.31531,7000000.0
2008-07-28 12:01:00,1.31562,1.31632,1.31555,1.31607,11000000.0
2008-07-28 12:02:00,1.31633,1.31643,1.3162,1.31622,10000000.0
2008-07-28 12:03:00,1.31554,1.31638,1.31554,1.31598,9000000.0
2008-07-28 12:04:00,1.31599,1.31651,1.31599,1.3161,8000000.0
2008-07-28 12:05:00,1.31583,1.31633,1.31575,1.31629,8000000.0
2008-07-28 12:06:00,1.31615,1.31615,1.31555,1.31596,9000000.0
2008-07-28 12:07:00,1.31589,1.31589,1.31528,1.31579,8000000.0
2008-07-28 12:08:00,1.31498,1.31603,1.31498,1.31534,10000000.0
2008-07-28 12:09:00,1.31589,1.31589,1.31522,1.31552,10000000.0
2008-07-28 12:10:00,1.31553,1.31589,1.31513,1.31589,10000000.0
2008-07-28 12:11:00,1.31594,1.31594,1.31505,1.31548,11000000.0
2008-07-28 12:12:00,1.31511,1.31555,1.31492,1.3155,6000000.0
2008-07-28 12:13:00,1.31506,1.31547,1.31472,1.31526,10000000.0
2008-07-28 12:14:00,1.31562,1.31562,1.31495,1.31495,13000000.0
2008-07-28 12:15:00,1.31511,1.31535,1.31462,1.31535,7000000.0
2008-07-28 12:16:00,1.31534,1.3154,1.31462,1.31504,11000000.0
2008-07-28 12:17:00,1.31498,1.31509,1.31475,1.31475,11000000.0
2008-07-28 12:18:00,1.31506,1.31512,1.31461,1.31495,7000000.0
2008-07-28 12:19:00,1.31493,1.31497,1.31437,1.31475,8000000.0
2008-07-28 12:20:00,1.31449,1.31491,1.31433,1.31444,8000000.0
2008-07-28 12:21:00,1.31493,1.31511,1.31462,1.31465,9000000.0
2008-07-28 12:22:00,1.31501,1.31506,1.31455,1.31455,10000000.0
2008-07-28 12:23:00,1.31438,1.31481,1.31417,1.31439,7000000.0
2008-07-28 12:24:00,1.3146,1.31471,1.31418,1.31418,8000000.0
2008-07-28 12:25:00,1.3147,1.3147,1.31428,1.3147,7000000.0
2008-07-28 12:26:00,1.31453,1.31476,1.31423,1.31465,13000000.0
2008-07-28 12:27:00,1.31422,1.3148,1.31393,1.3148,11000000.0
2008-07-28 12:28:00,1.31483,1.31486,1.31476,1.31483,7000000.0
2008-07-28 12:29:00,1.3149,1.31492,1.3145,1.31476,8000000.0
2008-07-28 12:30:00,1.31492,1.31497,1.31425,1.31425,7000000.0
2008-07-28 12:31:00,1.31503,1.31512,1.31466,1.31495,7000000.0
2008-07-28 12:32:00,1.31488,1.31514,1.31453,1.31457,11000000.0
2008-07-28 12:33:00,1.31509,1.31523,1.31489,1.3152,8000000.0
2008-07-28 12:34:00,1.31529,1.31529,1.31492,1.31517,8000000.0
2008-07-28 12:35:00,1.31529,1.31529,1.31461,1.31502,7000000.0
2008-07-28 12:36:00,1.31492,1.3151,1.31467,1.3151,8000000.0
2008-07-28 12:37:00,1.31506,1.31518,1.31459,1.31503,9000000.0
2008-07-28 12:38:00,1.31495,1.31495,1.31441,1.31486,10000000.0
2008-07-28 12:39:00,1.31472,1.3149,1.31472,1.3149,21000000.0
2008-07-28 12:40:00,1.31443,1.31479,1.31437,1.3146,7000000.0
2008-07-28 12:41:00,1.31492,1.31492,1.31444,1.31483,7000000.0
2008-07-28 12:42:00,1.31481,1.31493,1.31461,1.31493,7000000.0
2008-07-28 12:43:00,1.31467,1.31514,1.31467,1.31504,10000000.0
2008-07-28 12:44:00,1.315,1.315,1.31427,1.31471,10000000.0
2008-07-28 12:45:00,1.31486,1.31517,1.31449,1.31517,8000000.0
2008-07-28 12:46:00,1.31476,1.31511,1.31476,1.31486,8000000.0
2008-07-28 12:48:00,1.31496,1.31519,1.31473,1.31519,8000000.0
2008-07-28 12:49:00,1.31516,1.31524,1.31481,1.31524,8000000.0
2008-07-28 12:50:00,1.31534,1.31584,1.31519,1.31584,8000000.0
2008-07-28 12:51:00,1.31578,1.31584,1.31516,1.31584,7000000.0
2008-07-28 12:52:00,1.31548,1.3159,1.31538,1.31564,11000000.0
2008-07-28 12:53:00,1.31597,1.31601,1.31558,1.31563,11000000.0
2008-07-28 12:54:00,1.31595,1.3162,1.3155,1.316,8000000.0
2008-07-28 12:55:00,1.31623,1.31623,1.31565,1.3162,7000000.0
2008-07-28 12:56:00,1.31594,1.31627,1.31594,1.31625,10000000.0
2008-07-28 12:57:00,1.31637,1.31645,1.31584,1.31584,7000000.0
2008-07-28 12:58:00,1.31581,1.3164,1.31552,1.3164,10000000.0
2008-07-28 12:59:00,1.31645,1.31661,1.3164,1.31661,6000000.0
2008-07-28 13:00:00,1.31675,1.31677,1.31624,1.31657,7000000.0
2008-07-28 13:01:00,1.31661,1.31661,1.31592,1.31649,8000000.0
2008-07-28 13:02:00,1.31648,1.31648,1.31566,1.31612,7000000.0
2008-07-28 13:03:00,1.31647,1.31651,1.31615,1.31615,9000000.0
2008-07-28 13:04:00,1.31661,1.31662,1.31627,1.31658,8000000.0
2008-07-28 13:05:00,1.31639,1.31664,1.31583,1.31653,8000000.0
2008-07-28 13:06:00,1.31648,1.31648,1.316,1.31623,7000000.0
2008-07-28 13:07:00,1.31613,1.31619,1.31564,1.3157,7000000.0
2008-07-28 13:08:00,1.31557,1.3162,1.31557,1.316,7000000.0
2008-07-28 13:09:00,1.31597,1.31636,1.31597,1.31624,10000000.0
2008-07-28 13:10:00,1.31612,1.31633,1.31554,1.31633,9000000.0
2008-07-28 13:11:00,1.31621,1.31631,1.31573,1.31631,10000000.0
2008-07-28 13:12:00,1.31638,1.31697,1.31625,1.3168,7000000.0
2008-07-28 13:13:00,1.31746,1.31749,1.31679,1.31749,8000000.0
2008-07-28 13:14:00,1.31692,1.31764,1.31692,1.31728,10000000.0
2008-07-28 13:15:00,1.31729,1.31741,1.31696,1.3173,8000000.0
2008-07-28 13:16:00,1.31731,1.31731,1.31693,1.31728,11000000.0
2008-07-28 13:17:00,1.31719,1.31737,1.31688,1.31698,8000000.0
2008-07-28 13:18:00,1.31741,1.31741,1.31699,1.31705,8000000.0
2008-07-28 13:19:00,1.31699,1.31713,1.31664,1.31713,10000000.0
2008-07-28 13:20:00,1.31697,1.31716,1.31686,1.31716,10000000.0
2008-07-28 13:21:00,1.31697,1.3171,1.3165,1.3171,7000000.0
2008-07-28 13:22:00,1.31706,1.31718,1.31683,1.31713,7000000.0
2008-07-28 13:23:00,1.31729,1.31762,1.31693,1.3176,8000000.0
2008-07-28 13:24:00,1.31708,1.31749,1.31665,1.31665,7000000.0
2008-07-28 13:25:00,1.31633,1.31723,1.31625,1.31697,11000000.0
2008-07-28 13:26:00,1.31664,1.31715,1.31656,1.31707,8000000.0
2008-07-28 13:27:00,1.31719,1.31722,1.31672,1.31712,7000000.0
2008-07-28 13:28:00,1.31712,1.3175,1.31677,1.31719,8000000.0
2008-07-28 13:29:00,1.31689,1.31698,1.31689,1.31689,8000000.0
2008-07-28 13:30:00,1.31653,1.31666,1.31614,1.31666,7000000.0
2008-07-28 13:31:00,1.31668,1.31686,1.31658,1.31671,10000000.0
2008-07-28 13:32:00,1.31654,1.31654,1.31574,1.31645,7000000.0
2008-07-28 13:33:00,1.31641,1.31647,1.31611,1.31625,7000000.0
2008-07-28 13:34:00,1.31545,1.31605,1.31545,1.31605,8000000.0
2008-07-28 13:35:00,1.31613,1.31622,1.31592,1.31602,7000000.0
2008-07-28 13:36:00,1.31622,1.3166,1.31567,1.3166,8000000.0
2008-07-28 13:37:00,1.31659,1.31689,1.31628,1.31689,10000000.0
2008-07-28 13:38:00,1.31642,1.31697,1.3162,1.3169,8000000.0
2008-07-28 13:39:00,1.31692,1.31695,1.31641,1.31686,7000000.0
2008-07-28 13:40:00,1.31677,1.3169,1.31605,1.31646,9000000.0
2008-07-28 13:41:00,1.31655,1.31655,1.3161,1.31647,7000000.0
2008-07-28 13:42:00,1.31623,1.31623,1.31551,1.316,7000000.0
2008-07-28 13:43:00,1.31593,1.31603,1.31517,1.316,11000000.0
2008-07-28 13:44:00,1.3155,1.31603,1.31521,1.31522,7000000.0
2008-07-28 13:45:00,1.31604,1.31604,1.31552,1.31575,9000000.0
2008-07-28 13:46:00,1.31592,1.31608,1.31574,1.31606,9000000.0
2008-07-28 13:47:00,1.31623,1.31623,1.31549,1.31618,8000000.0
2008-07-28 13:48:00,1.31636,1.31636,1.31584,1.31635,7000000.0
2008-07-28 13:49:00,1.31627,1.31643,1.31592,1.31634,7000000.0
2008-07-28 13:50:00,1.31593,1.31653,1.31577,1.31609,8000000.0
2008-07-28 13:52:00,1.31603,1.31638,1.3158,1.31634,8000000.0
2008-07-28 13:53:00,1.31621,1.31625,1.31555,1.31615,11000000.0
2008-07-28 13:54:00,1.31623,1.31625,1.31542,1.3162,11000000.0
2008-07-28 13:55:00,1.31625,1.31625,1.31575,1.31614,10000000.0
2008-07-28 13:56:00,1.31609,1.31609,1.31534,1.31585,7000000.0
2008-07-28 13:57:00,1.316,1.31606,1.31568,1.31606,10000000.0
2008-07-28 13:58:00,1.31635,1.31641,1.31588,1.31618,11000000.0
2008-07-28 13:59:00,1.31627,1.31655,1.31591,1.31636,11000000.0
2008-07-28 14:00:00,1.31614,1.31644,1.31578,1.31644,9000000.0
2008-07-28 14:01:00,1.3164,1.31662,1.3164,1.31655,10000000.0
2008-07-28 14:02:00,1.31604,1.31673,1.31598,1.31646,10000000.0
2008-07-28 14:03:00,1.31633,1.31663,1.31599,1.31646,11000000.0
2008-07-28 14:04:00,1.31633,1.31646,1.31602,1.31646,10000000.0
2008-07-28 14:05:00,1.31643,1.31643,1.31573,1.31594,10000000.0
2008-07-28 14:06:00,1.3157,1.31622,1.3157,1.31602,11000000.0
2008-07-28 14:07:00,1.31591,1.31608,1.3155,1.31562,8000000.0
2008-07-28 14:08:00,1.31609,1.31609,1.31593,1.31596,7000000.0
2008-07-28 14:09:00,1.31593,1.31606,1.31579,1.31606,7000000.0
2008-07-28 14:10:00,1.316,1.31605,1.31582,1.31601,8000000.0
2008-07-28 14:11:00,1.31602,1.31604,1.31584,1.31603,10000000.0
2008-07-28 14:12:00,1.31597,1.31603,1.31531,1.31595,11000000.0
2008-07-28 14:14:00,1.31617,1.31628,1.31585,1.31628,7000000.0
2008-07-28 14:15:00,1.31613,1.31643,1.31599,1.31599,10000000.0
2008-07-28 14:16:00,1.31642,1.31642,1.31594,1.31636,10000000.0
2008-07-28 14:17:00,1.31587,1.31635,1.31586,1.3161,9000000.0
2008-07-28 14:18:00,1.31616,1.31622,1.31562,1.31622,7000000.0
2008-07-28 14:19:00,1.31634,1.31638,1.31626,1.31626,8000000.0
2008-07-28 14:20:00,1.3162,1.31641,1.31606,1.31626,9000000.0
2008-07-28 14:21:00,1.31645,1.31645,1.31573,1.31622,7000000.0
2008-07-28 14:22:00,1.31629,1.31643,1.31629,1.31636,11000000.0
2008-07-28 14:23:00,1.31631,1.31655,1.31617,1.31617,7000000.0
2008-07-28 14:24:00,1.31636,1.31636,1.31592,1.31616,7000000.0
2008-07-28 14:25:00,1.31609,1.31609,1.31584,1.31584,2000000.0
2008-07-28 14:26:00,1.3159,1.3165,1.3159,1.3165,8000000.0
2008-07-28 14:27:00,1.31691,1.31741,1.31691,1.31721,5000000.0
2008-07-28 14:28:00,1.31727,1.31727,1.31699,1.31702,6000000.0
2008-07-28 14:29:00,1.31691,1.31691,1.31624,1.31624,7000000.0
2008-07-28 14:30:00,1.31638,1.31681,1.31609,1.31658,7000000.0
2008-07-28 14:31:00,1.31645,1.31655,1.31603,1.31626,8000000.0
2008-07-28 14:32:00,1.31599,1.3161,1.31542,1.31609,8000000.0
2008-07-28 14:33:00,1.31621,1.31621,1.31558,1.31607,7000000.0
2008-07-28 14:34:00,1.31578,1.31628,1.31578,1.31624,10000000.0
2008-07-28 14:35:00,1.31619,1.3164,1.31594,1.3164,12000000.0
2008-07-28 14:36:00,1.31634,1.31645,1.31596,1.31645,10000000.0
2008-07-28 14:37:00,1.31602,1.31639,1.31602,1.31639,8000000.0
2008-07-28 14:38:00,1.31591,1.31679,1.31584,1.31679,9000000.0
2008-07-28 14:39:00,1.31684,1.3173,1.31682,1.31706,8000000.0
2008-07-28 14:40:00,1.31663,1.31736,1.31662,1.31726,9000000.0
2008-07-28 14:41:00,1.3173,1.31742,1.31725,1.31725,7000000.0
2008-07-28 14:42:00,1.31677,1.31736,1.31677,1.31734,7000000.0
2008-07-28 14:43:00,1.31747,1.31747,1.31665,1.31732,7000000.0
2008-07-28 14:44:00,1.31705,1.31726,1.31679,1.31695,9000000.0
2008-07-28 14:45:00,1.31699,1.31732,1.31694,1.31695,9000000.0
2008-07-28 14:46:00,1.31732,1.31748,1.31696,1.31733,9000000.0
2008-07-28 14:47:00,1.31691,1.31758,1.31691,1.31741,7000000.0
2008-07-28 14:48:00,1.31738,1.31738,1.3172,1.31731,8000000.0
2008-07-28 14:49:00,1.3173,1.31751,1.31663,1.31737,9000000.0
2008-07-28 14:50:00,1.31697,1.31727,1.31697,1.31717,11000000.0
2008-07-28 14:51:00,1.31711,1.31721,1.31672,1.31679,8000000.0
2008-07-28 14:52:00,1.31705,1.31714,1.31675,1.31688,9000000.0
2008-07-28 14:53:00,1.31696,1.3172,1.31696,1.31712,8000000.0
2008-07-28 14:54:00,1.31719,1.31719,1.31679,1.31717,8000000.0
2008-07-28 14:55:00,1.31707,1.31711,1.31687,1.31703,8000000.0
2008-07-28 14:56:00,1.31702,1.31709,1.31692,1.31705,7000000.0
2008-07-28 14:57:00,1.31703,1.31703,1.31643,1.31651,10000000.0
2008-07-28 14:58:00,1.31701,1.31702,1.31624,1.31683,8000000.0
2008-07-28 14:59:00,1.31692,1.31707,1.31666,1.31686,10000000.0
2008-07-28 15:00:00,1.31684,1.31691,1.31624,1.31684,10000000.0
2008-07-28 15:01:00,1.31671,1.3168,1.3166,1.3168,9000000.0
2008-07-28 15:02:00,1.31651,1.31698,1.31651,1.31695,9000000.0
2008-07-28 15:03:00,1.31686,1.31686,1.3163,1.31682,8000000.0
2008-07-28 15:04:00,1.31654,1.31705,1.31654,1.31702,11000000.0
2008-07-28 15:05:00,1.31677,1.31684,1.31659,1.31683,11000000.0
2008-07-28 15:06:00,1.31611,1.31685,1.31611,1.31612,8000000.0
2008-07-28 15:07:00,1.3161,1.31612,1.31548,1.31548,8000000.0
2008-07-28 15:08:00,1.3158,1.31651,1.3158,1.31643,8000000.0
2008-07-28 15:09:00,1.31641,1.31641,1.31581,1.31587,7000000.0
2008-07-28 15:10:00,1.3159,1.31621,1.31579,1.316,7000000.0
2008-07-28 15:11:00,1.3162,1.31629,1.31599,1.31629,8000000.0
2008-07-28 15:12:00,1.31642,1.31659,1.31617,1.31659,7000000.0
2008-07-28 15:13:00,1.31657,1.3167,1.31599,1.31663,11000000.0
2008-07-28 15:14:00,1.31666,1.31666,1.31592,1.31659,10000000.0
2008-07-28 15:15:00,1.31597,1.31692,1.31597,1.31692,7000000.0
2008-07-28 15:16:00,1.31709,1.31709,1.31684,1.31695,8000000.0
2008-07-28 15:17:00,1.3165,1.31732,1.3165,1.31695,10000000.0
2008-07-28 15:18:00,1.31693,1.31727,1.31675,1.31727,8000000.0
2008-07-28 15:19:00,1.31688,1.31732,1.31672,1.3171,7000000.0
2008-07-28 15:20:00,1.3174,1.3176,1.31701,1.31748,12000000.0
2008-07-28 15:21:00,1.31746,1.31756,1.31738,1.31738,4000000.0
2008-07-28 15:22:00,1.31742,1.31761,1.31705,1.31744,11000000.0
2008-07-28 15:23:00,1.31696,1.31766,1.31696,1.31748,10000000.0
2008-07-28 15:24:00,1.3175,1.3175,1.31682,1.3173,8000000.0
2008-07-28 15:25:00,1.31699,1.31733,1.31699,1.31729,10000000.0
2008-07-28 15:26:00,1.31717,1.31753,1.317,1.31748,7000000.0
2008-07-28 15:27:00,1.31741,1.31762,1.3173,1.31752,8000000.0
2008-07-28 15:28:00,1.31712,1.31776,1.31698,1.3171,6000000.0
2008-07-28 15:29:00,1.31708,1.31738,1.31662,1.31669,10000000.0
2008-07-28 15:30:00,1.31659,1.31672,1.31607,1.31672,10000000.0
2008-07-28 15:31:00,1.31678,1.31678,1.31588,1.31653,8000000.0
2008-07-28 15:32:00,1.31649,1.31649,1.3154,1.31619,7000000.0
2008-07-28 15:33:00,1.31646,1.31664,1.31601,1.31664,7000000.0
2008-07-28 15:34:00,1.31655,1.3166,1.31617,1.31617,9000000.0
2008-07-28 15:35:00,1.31626,1.31648,1.31598,1.31648,10000000.0
2008-07-28 15:36:00,1.31637,1.31637,1.31581,1.31637,7000000.0
2008-07-28 15:37:00,1.3164,1.31658,1.31608,1.31647,7000000.0
2008-07-28 15:38:00,1.31612,1.31659,1.31587,1.31622,11000000.0
2008-07-28 15:39:00,1.31604,1.3163,1.31567,1.31624,7000000.0
2008-07-28 15:40:00,1.31598,1.31628,1.31598,1.31615,9000000.0
2008-07-28 15:41:00,1.31613,1.3165,1.31558,1.31646,8000000.0
2008-07-28 15:42:00,1.31657,1.31661,1.3161,1.3161,7000000.0
2008-07-28 15:43:00,1.31673,1.31674,1.31642,1.31642,7000000.0
2008-07-28 15:44:00,1.31642,1.31642,1.31613,1.31642,9000000.0
2008-07-28 15:45:00,1.31652,1.31655,1.31621,1.31655,9000000.0
2008-07-28 15:46:00,1.3158,1.3165,1.3158,1.31603,7000000.0
2008-07-28 15:47:00,1.31593,1.31622,1.31573,1.31604,10000000.0
2008-07-28 15:48:00,1.31612,1.31624,1.31562,1.31599,8000000.0
2008-07-28 15:49:00,1.31591,1.31605,1.31548,1.31605,11000000.0
2008-07-28 15:50:00,1.31607,1.31616,1.31542,1.31542,9000000.0
2008-07-28 15:51:00,1.31526,1.3155,1.31453,1.3155,10000000.0
2008-07-28 15:52:00,1.31565,1.31585,1.31542,1.31542,11000000.0
2008-07-28 15:53:00,1.31568,1.31596,1.31547,1.31596,8000000.0
2008-07-28 15:54:00,1.31608,1.31617,1.31571,1.3161,8000000.0
2008-07-28 15:55:00,1.31622,1.31622,1.31606,1.31621,8000000.0
2008-07-28 15:56:00,1.31607,1.31615,1.31575,1.31613,8000000.0
2008-07-28 15:57:00,1.31598,1.31611,1.31554,1.31592,10000000.0
2008-07-28 15:58:00,1.31575,1.31592,1.31521,1.31578,10000000.0
2008-07-28 15:59:00,1.31571,1.31594,1.31561,1.31577,21000000.0
2008-07-28 16:00:00,1.31556,1.31574,1.31505,1.31505,7000000.0
2008-07-28 16:01:00,1.31542,1.31578,1.31529,1.31578,8000000.0
2008-07-28 16:02:00,1.31571,1.31571,1.31501,1.31537,10000000.0
2008-07-28 16:03:00,1.31496,1.31538,1.31488,1.31536,8000000.0
2008-07-28 16:04:00,1.31546,1.31546,1.31453,1.31535,11000000.0
2008-07-28 16:05:00,1.31505,1.3153,1.31505,1.31525,7000000.0
2008-07-28 16:06:00,1.31505,1.31513,1.31494,1.31494,7000000.0
2008-07-28 16:07:00,1.31511,1.31523,1.3145,1.31523,8000000.0
2008-07-28 16:08:00,1.31489,1.31509,1.31478,1.31483,9000000.0
2008-07-28 16:09:00,1.31493,1.31493,1.31443,1.31456,10000000.0
2008-07-28 16:10:00,1.31459,1.31467,1.31404,1.31444,11000000.0
2008-07-28 16:11:00,1.31453,1.31465,1.31443,1.31459,10000000.0
2008-07-28 16:12:00,1.31437,1.31465,1.31432,1.31465,7000000.0
2008-07-28 16:13:00,1.31448,1.31453,1.31417,1.31439,10000000.0
2008-07-28 16:14:00,1.31457,1.31474,1.31407,1.31474,11000000.0
2008-07-28 16:15:00,1.31426,1.31491,1.31426,1.31491,8000000.0
2008-07-28 16:16:00,1.31513,1.31537,1.31498,1.31537,7000000.0
2008-07-28 16:17:00,1.31549,1.31555,1.31469,1.31552,9000000.0
2008-07-28 16:18:00,1.31549,1.3157,1.31537,1.31542,8000000.0
2008-07-28 16:19:00,1.31555,1.31556,1.31472,1.31491,8000000.0
2008-07-28 16:20:00,1.31484,1.31566,1.31484,1.31552,11000000.0
2008-07-28 16:21:00,1.31583,1.31606,1.31538,1.31606,7000000.0
2008-07-28 16:22:00,1.31619,1.31619,1.31586,1.31609,7000000.0
2008-07-28 16:23:00,1.31617,1.31619,1.31604,1.31616,7000000.0
2008-07-28 16:24:00,1.31569,1.31615,1.31569,1.31593,10000000.0
2008-07-28 16:25:00,1.31591,1.31591,1.31553,1.31587,7000000.0
2008-07-28 16:26:00,1.31579,1.31598,1.31565,1.31598,9000000.0
2008-07-28 16:27:00,1.31599,1.31599,1.31552,1.31582,13000000.0
2008-07-28 16:28:00,1.31594,1.31594,1.31541,1.31583,10000000.0
2008-07-28 16:29:00,1.31581,1.31605,1.31575,1.31575,7000000.0
2008-07-28 16:30:00,1.31599,1.31609,1.31599,1.31604,7000000.0
2008-07-28 16:31:00,1.31625,1.31648,1.31581,1.31581,4000000.0
2008-07-28 16:32:00,1.31625,1.31625,1.31611,1.31611,6000000.0
2008-07-28 16:33:00,1.3163,1.31645,1.31607,1.31624,10000000.0
2008-07-28 16:34:00,1.31648,1.31648,1.31589,1.31622,10000000.0
2008-07-28 16:35:00,1.31591,1.31619,1.31582,1.31611,7000000.0
2008-07-28 16:36:00,1.31585,1.31585,1.31526,1.31574,11000000.0
2008-07-28 16:37:00,1.31554,1.3159,1.31554,1.31583,8000000.0
2008-07-28 16:38:00,1.31595,1.31611,1.31589,1.31595,30000000.0
2008-07-28 16:39:00,1.31585,1.31592,1.3154,1.31592,8000000.0
2008-07-28 16:40:00,1.31557,1.31624,1.31552,1.31552,7000000.0
2008-07-28 16:41:00,1.3159,1.31615,1.3159,1.31614,8000000.0
2008-07-28 16:42:00,1.31611,1.31632,1.31606,1.3163,7000000.0
2008-07-28 16:43:00,1.31638,1.31644,1.31624,1.31624,8000000.0
2008-07-28 16:44:00,1.31654,1.31654,1.31599,1.31599,7000000.0
2008-07-28 16:45:00,1.31624,1.31639,1.31623,1.31629,7000000.0
2008-07-28 16:46:00,1.3159,1.31632,1.3159,1.31631,8000000.0
2008-07-28 16:47:00,1.31641,1.31647,1.31579,1.31613,11000000.0
2008-07-28 16:48:00,1.31584,1.31633,1.31584,1.31611,7000000.0
2008-07-28 16:49:00,1.31627,1.3165,1.3159,1.3165,9000000.0
2008-07-28 16:50:00,1.31645,1.31645,1.31574,1.31574,11000000.0
2008-07-28 16:51:00,1.31594,1.3163,1.31578,1.3163,7000000.0
2008-07-28 16:52:00,1.31596,1.31631,1.31553,1.31631,7000000.0
2008-07-28 16:53:00,1.31597,1.31617,1.31541,1.31552,8000000.0
2008-07-28 16:54:00,1.31546,1.31613,1.31546,1.31613,7000000.0
2008-07-28 16:55:00,1.31614,1.31614,1.3158,1.31613,10000000.0
2008-07-28 16:56:00,1.31609,1.31644,1.31572,1.31644,8000000.0
2008-07-28 16:57:00,1.31678,1.31689,1.3164,1.31667,10000000.0
2008-07-28 16:58:00,1.31645,1.31666,1.31587,1.31665,8000000.0
2008-07-28 16:59:00,1.31616,1.31669,1.31614,1.31625,8000000.0
2008-07-28 17:00:00,1.31614,1.31628,1.31567,1.31567,7000000.0
2008-07-28 17:01:00,1.31629,1.31629,1.31566,1.31566,8000000.0
2008-07-28 17:02:00,1.31589,1.31599,1.31523,1.31561,8000000.0
2008-07-28 17:03:00,1.31598,1.31635,1.31572,1.31616,10000000.0
2008-07-28 17:04:00,1.31606,1.31666,1.31583,1.31583,7000000.0
2008-07-28 17:05:00,1.31597,1.31647,1.31565,1.31627,11000000.0
2008-07-28 17:06:00,1.31618,1.31657,1.31589,1.31641,7000000.0
2008-07-28 17:07:00,1.31644,1.31663,1.31634,1.31636,7000000.0
2008-07-28 17:08:00,1.3166,1.31669,1.31627,1.31657,9000000.0
2008-07-28 17:09:00,1.31661,1.3168,1.31655,1.3167,10000000.0
2008-07-28 17:10:00,1.31638,1.3168,1.31613,1.3167,10000000.0
2008-07-28 17:11:00,1.31649,1.31669,1.31593,1.31669,7000000.0
2008-07-28 17:12:00,1.31678,1.31678,1.31615,1.31678,10000000.0
2008-07-28 17:13:00,1.31692,1.31705,1.31648,1.31686,11000000.0
2008-07-28 17:14:00,1.31699,1.31699,1.31609,1.31683,8000000.0
2008-07-28 17:15:00,1.31667,1.31699,1.31645,1.31699,9000000.0
2008-07-28 17:16:00,1.31701,1.31705,1.31665,1.31705,7000000.0
2008-07-28 17:17:00,1.31699,1.31731,1.31674,1.31705,8000000.0
2008-07-28 17:18:00,1.31712,1.31712,1.31645,1.31655,8000000.0
2008-07-28 17:19:00,1.31703,1.31712,1.31656,1.31712,8000000.0
2008-07-28 17:20:00,1.31708,1.31714,1.31694,1.31708,7000000.0
2008-07-28 17:21:00,1.31724,1.31798,1.31708,1.31737,9000000.0
2008-07-28 17:22:00,1.31799,1.31811,1.3175,1.31811,7000000.0
2008-07-28 17:23:00,1.31801,1.31807,1.31732,1.31742,12000000.0
2008-07-28 17:24:00,1.31753,1.31793,1.31753,1.31788,8000000.0
2008-07-28 17:25:00,1.31778,1.3182,1.31768,1.3182,11000000.0
2008-07-28 17:26:00,1.31813,1.31837,1.31783,1.31826,8000000.0
2008-07-28 17:27:00,1.31818,1.31818,1.31744,1.31801,8000000.0
2008-07-28 17:28:00,1.31741,1.31816,1.31733,1.31753,10000000.0
2008-07-28 17:29:00,1.31816,1.31819,1.31744,1.31819,7000000.0
2008-07-28 17:30:00,1.3174,1.31814,1.3174,1.31773,7000000.0
2008-07-28 17:31:00,1.3181,1.3181,1.31718,1.31718,8000000.0
2008-07-28 17:32:00,1.31799,1.31816,1.31757,1.31799,13000000.0
2008-07-28 17:33:00,1.31809,1.31829,1.3176,1.3176,10000000.0
2008-07-28 17:34:00,1.31817,1.31847,1.31784,1.31847,11000000.0
2008-07-28 17:35:00,1.31811,1.31858,1.31809,1.31818,11000000.0
2008-07-28 17:36:00,1.31828,1.31888,1.31828,1.3188,8000000.0
2008-07-28 17:37:00,1.31882,1.31889,1.31875,1.31884,7000000.0
2008-07-28 17:38:00,1.31836,1.31877,1.31836,1.3186,8000000.0
2008-07-28 17:39:00,1.31871,1.31871,1.31849,1.31855,9000000.0
2008-07-28 17:40:00,1.31816,1.31867,1.31799,1.31863,8000000.0
2008-07-28 17:41:00,1.31836,1.3185,1.31796,1.31796,7000000.0
2008-07-28 17:42:00,1.31851,1.3186,1.31813,1.31847,12000000.0
2008-07-28 17:43:00,1.31851,1.31886,1.31814,1.31868,11000000.0
2008-07-28 17:44:00,1.31852,1.31862,1.31835,1.31857,7000000.0
2008-07-28 17:45:00,1.31775,1.31854,1.31775,1.31844,7000000.0
2008-07-28 17:46:00,1.31824,1.31824,1.31773,1.31791,7000000.0
2008-07-28 17:47:00,1.3176,1.31806,1.3172,1.31784,10000000.0
2008-07-28 17:48:00,1.31786,1.31813,1.31772,1.31777,11000000.0
2008-07-28 17:49:00,1.31753,1.31789,1.31711,1.31778,12000000.0
2008-07-28 17:50:00,1.31791,1.31811,1.31727,1.31781,11000000.0
2008-07-28 17:52:00,1.31777,1.31826,1.31777,1.3181,8000000.0
2008-07-28 17:53:00,1.31793,1.31799,1.31742,1.3179,9000000.0
2008-07-28 17:54:00,1.31766,1.31818,1.31726,1.31818,10000000.0
2008-07-28 17:55:00,1.31843,1.31901,1.31819,1.31882,11000000.0
2008-07-28 17:56:00,1.31871,1.3188,1.31854,1.31854,7000000.0
2008-07-28 17:57:00,1.31833,1.31844,1.31787,1.31827,7000000.0
2008-07-28 17:58:00,1.31792,1.31827,1.31782,1.31798,10000000.0
2008-07-28 17:59:00,1.318,1.31811,1.31738,1.31811,9000000.0
2008-07-28 18:00:00,1.31807,1.31816,1.31784,1.31811,9000000.0
2008-07-28 18:01:00,1.31802,1.31802,1.31704,1.31727,8000000.0
2008-07-28 18:02:00,1.31756,1.31774,1.31723,1.31723,11000000.0
2008-07-28 18:03:00,1.31755,1.31755,1.31725,1.31725,8000000.0
2008-07-28 18:04:00,1.3171,1.31737,1.31675,1.31684,10000000.0
2008-07-28 18:05:00,1.3168,1.31737,1.3168,1.31725,7000000.0
2008-07-28 18:06:00,1.31718,1.31739,1.31718,1.31739,7000000.0
2008-07-28 18:07:00,1.31724,1.31732,1.31674,1.31724,10000000.0
2008-07-28 18:08:00,1.31731,1.31731,1.31681,1.31706,8000000.0
2008-07-28 18:09:00,1.31695,1.31715,1.31688,1.317,11000000.0
2008-07-28 18:10:00,1.3171,1.3173,1.31674,1.31683,9000000.0
2008-07-28 18:11:00,1.31725,1.31744,1.31707,1.31744,10000000.0
2008-07-28 18:12:00,1.31738,1.31738,1.31695,1.31734,7000000.0
2008-07-28 18:13:00,1.31728,1.31756,1.31699,1.31699,9000000.0
2008-07-28 18:14:00,1.31758,1.31763,1.3173,1.31763,7000000.0
2008-07-28 18:15:00,1.31716,1.31789,1.31702,1.31789,10000000.0
2008-07-28 18:16:00,1.31736,1.31756,1.31722,1.31745,7000000.0
2008-07-28 18:17:00,1.31717,1.31761,1.31706,1.31748,7000000.0
2008-07-28 18:18:00,1.31761,1.31771,1.31699,1.31736,8000000.0
2008-07-28 18:20:00,1.31728,1.3174,1.31694,1.31735,11000000.0
2008-07-28 18:21:00,1.31742,1.31759,1.31681,1.31736,8000000.0
2008-07-28 18:22:00,1.31767,1.31793,1.31723,1.31793,9000000.0
2008-07-28 18:23:00,1.31773,1.31783,1.31722,1.31758,11000000.0
2008-07-28 18:24:00,1.31747,1.31783,1.31715,1.31775,11000000.0
2008-07-28 18:25:00,1.31773,1.31777,1.31701,1.31777,10000000.0
2008-07-28 18:26:00,1.31738,1.3178,1.31738,1.31749,8000000.0
2008-07-28 18:27:00,1.31767,1.31778,1.31715,1.31778,10000000.0
2008-07-28 18:30:00,1.31674,1.31771,1.31674,1.31771,7000000.0
2008-07-28 18:31:00,1.31762,1.31778,1.31726,1.31773,9000000.0
2008-07-28 18:32:00,1.31737,1.31775,1.31691,1.3176,11000000.0
2008-07-28 18:33:00,1.31749,1.31758,1.31714,1.31714,8000000.0
2008-07-28 18:34:00,1.31755,1.31755,1.31682,1.31746,10000000.0
2008-07-28 18:35:00,1.31739,1.3176,1.31708,1.3176,8000000.0
2008-07-28 18:36:00,1.31759,1.31762,1.31683,1.31732,10000000.0
2008-07-28 18:37:00,1.31761,1.31761,1.31681,1.31756,10000000.0
2008-07-28 18:38:00,1.31755,1.31763,1.31697,1.31756,8000000.0
2008-07-28 18:39:00,1.31763,1.31771,1.31696,1.31721,12000000.0
2008-07-28 18:40:00,1.31753,1.31778,1.31732,1.31732,9000000.0
2008-07-28 18:41:00,1.31766,1.31788,1.3174,1.31742,8000000.0
2008-07-28 18:42:00,1.31794,1.31796,1.31747,1.31789,9000000.0
2008-07-28 18:43:00,1.31812,1.31851,1.31793,1.31834,10000000.0
2008-07-28 18:44:00,1.31871,1.31889,1.31853,1.31887,8000000.0
2008-07-28 18:45:00,1.31877,1.3189,1.31835,1.31872,10000000.0
2008-07-28 18:46:00,1.31825,1.31894,1.31825,1.31832,8000000.0
2008-07-28 18:47:00,1.31874,1.31878,1.31837,1.31869,8000000.0
2008-07-28 18:48:00,1.31884,1.31884,1.31813,1.31862,10000000.0
2008-07-28 18:49:00,1.31817,1.3187,1.31817,1.31852,8000000.0
2008-07-28 18:50:00,1.31876,1.31882,1.31824,1.31882,7000000.0
2008-07-28 18:52:00,1.31839,1.31897,1.3182,1.3182,10000000.0
2008-07-28 18:53:00,1.31848,1.31848,1.31778,1.31808,8000000.0
2008-07-28 18:54:00,1.31832,1.31886,1.31832,1.31872,13000000.0
2008-07-28 18:55:00,1.31862,1.31897,1.31846,1.31846,9000000.0
2008-07-28 18:56:00,1.3187,1.31891,1.31817,1.31874,12000000.0
2008-07-28 18:57:00,1.31856,1.3187,1.31798,1.3187,11000000.0
2008-07-28 18:58:00,1.31867,1.31894,1.31823,1.31876,8000000.0
2008-07-28 18:59:00,1.31862,1.31877,1.31811,1.31811,7000000.0
2008-07-28 19:00:00,1.31853,1.31885,1.31796,1.31885,11000000.0
2008-07-28 19:01:00,1.31886,1.31891,1.31834,1.31886,10000000.0
2008-07-28 19:02:00,1.3184,1.31878,1.31822,1.31865,11000000.0
2008-07-28 19:03:00,1.31858,1.31869,1.31851,1.31864,7000000.0
2008-07-28 19:04:00,1.318,1.31918,1.318,1.31837,8000000.0
2008-07-28 19:05:00,1.31858,1.31875,1.3182,1.3182,8000000.0
2008-07-28 19:06:00,1.31873,1.31874,1.31804,1.31874,7000000.0
2008-07-28 19:07:00,1.31864,1.31875,1.31847,1.31875,8000000.0
2008-07-28 19:08:00,1.31846,1.31868,1.31787,1.31868,5000000.0
2008-07-28 19:09:00,1.31868,1.31883,1.31837,1.31867,7000000.0
2008-07-28 19:10:00,1.31872,1.31872,1.3182,1.31848,9000000.0
2008-07-28 19:11:00,1.31839,1.31839,1.31818,1.31831,11000000.0
2008-07-28 19:12:00,1.31824,1.31833,1.31818,1.3183,8000000.0
2008-07-28 19:13:00,1.31832,1.31838,1.31799,1.31811,8000000.0
2008-07-28 19:14:00,1.3184,1.3185,1.31832,1.31836,7000000.0
2008-07-28 19:15:00,1.31852,1.31852,1.31769,1.31832,11000000.0
2008-07-28 19:16:00,1.31826,1.31847,1.31801,1.31847,8000000.0
2008-07-28 19:17:00,1.31789,1.31848,1.31789,1.31848,8000000.0
2008-07-28 19:18:00,1.31855,1.31867,1.31837,1.31845,9000000.0
2008-07-28 19:19:00,1.31875,1.31875,1.31819,1.31865,8000000.0
2008-07-28 19:20:00,1.31876,1.31876,1.3183,1.31865,10000000.0
2008-07-28 19:21:00,1.31874,1.31874,1.31867,1.31868,7000000.0
2008-07-28 19:22:00,1.31866,1.31866,1.31813,1.3183,8000000.0
2008-07-28 19:24:00,1.31872,1.31872,1.31852,1.31852,7000000.0
2008-07-28 19:25:00,1.31868,1.3188,1.31803,1.31851,11000000.0
2008-07-28 19:26:00,1.31878,1.31878,1.31841,1.31876,6000000.0
2008-07-28 19:27:00,1.31849,1.3188,1.31825,1.3188,8000000.0
2008-07-28 19:28:00,1.31894,1.31898,1.31853,1.31892,10000000.0
2008-07-28 19:29:00,1.31882,1.31897,1.31879,1.31897,7000000.0
2008-07-28 19:30:00,1.31876,1.31892,1.31874,1.31892,7000000.0
2008-07-28 19:32:00,1.3188,1.31888,1.31845,1.31884,11000000.0
2008-07-28 19:34:00,1.31899,1.31903,1.3187,1.31893,9000000.0
2008-07-28 19:35:00,1.31892,1.319,1.3183,1.31892,8000000.0
2008-07-28 19:36:00,1.31915,1.31943,1.31847,1.31912,14000000.0
2008-07-28 19:37:00,1.31889,1.31901,1.31889,1.319,21000000.0
2008-07-28 19:39:00,1.31851,1.31899,1.31851,1.31896,10000000.0
2008-07-28 19:40:00,1.31902,1.31902,1.31837,1.31837,7000000.0
2008-07-28 19:41:00,1.31854,1.31895,1.31833,1.3184,5000000.0
2008-07-28 19:42:00,1.31858,1.3187,1.31813,1.3187,6000000.0
2008-07-28 19:43:00,1.31839,1.31844,1.31821,1.31838,9000000.0
2008-07-28 19:44:00,1.31825,1.31825,1.31786,1.31814,7000000.0
2008-07-28 19:45:00,1.31812,1.31847,1.3179,1.31824,12000000.0
2008-07-28 19:46:00,1.31807,1.31844,1.31804,1.31832,7000000.0
2008-07-28 19:47:00,1.31828,1.31828,1.31762,1.31817,8000000.0
2008-07-28 19:48:00,1.31819,1.31819,1.3175,1.31793,10000000.0
2008-07-28 19:49:00,1.31777,1.31861,1.31777,1.31841,8000000.0
2008-07-28 19:50:00,1.31846,1.31846,1.3172,1.31773,11000000.0
2008-07-28 19:51:00,1.31754,1.31754,1.31666,1.31666,7000000.0
2008-07-28 19:52:00,1.31713,1.31724,1.31642,1.31722,8000000.0
2008-07-28 19:53:00,1.31707,1.31711,1.31674,1.31688,9000000.0
2008-07-28 19:54:00,1.31681,1.31693,1.31656,1.31693,8000000.0
2008-07-28 19:55:00,1.31716,1.31735,1.31662,1.31693,9000000.0
2008-07-28 19:56:00,1.31674,1.31711,1.31665,1.31665,7000000.0
2008-07-28 19:57:00,1.31704,1.31727,1.31673,1.31723,8000000.0
2008-07-28 19:58:00,1.31735,1.31735,1.3168,1.3168,8000000.0
2008-07-28 19:59:00,1.31689,1.31728,1.31674,1.31712,7000000.0
2008-07-28 20:00:00,1.31721,1.31722,1.31669,1.31709,8000000.0
2008-07-28 20:01:00,1.31646,1.31738,1.31646,1.31693,10000000.0
2008-07-28 20:02:00,1.3175,1.31758,1.31731,1.31736,8000000.0
2008-07-28 20:03:00,1.31742,1.31742,1.31647,1.3169,9000000.0
2008-07-28 20:04:00,1.31636,1.31703,1.31636,1.31681,7000000.0
2008-07-28 20:05:00,1.3169,1.31711,1.3169,1.31707,7000000.0
2008-07-28 20:06:00,1.31699,1.31702,1.31642,1.31702,8000000.0
2008-07-28 20:07:00,1.31704,1.31718,1.3166,1.31695,7000000.0
2008-07-28 20:08:00,1.31735,1.31754,1.31716,1.31732,10000000.0
2008-07-28 20:09:00,1.31741,1.31748,1.31714,1.31714,9000000.0
2008-07-28 20:10:00,1.31737,1.31739,1.31693,1.31719,8000000.0
2008-07-28 20:11:00,1.31726,1.31737,1.3168,1.31737,10000000.0
2008-07-28 20:12:00,1.31729,1.31738,1.31655,1.31718,11000000.0
2008-07-28 20:13:00,1.31685,1.31701,1.31685,1.31699,6000000.0
2008-07-28 20:14:00,1.31659,1.31717,1.31659,1.31714,8000000.0
2008-07-28 20:15:00,1.31655,1.31733,1.31655,1.31728,21000000.0
2008-07-28 20:17:00,1.31693,1.31778,1.31693,1.31778,9000000.0
2008-07-28 20:18:00,1.31784,1.31787,1.31715,1.31772,7000000.0
2008-07-28 20:19:00,1.3179,1.31803,1.3173,1.31782,7000000.0
2008-07-28 20:20:00,1.31753,1.31793,1.31753,1.31786,8000000.0
2008-07-28 20:21:00,1.31776,1.31785,1.31762,1.31762,7000000.0
2008-07-28 20:22:00,1.3176,1.31764,1.31712,1.31753,11000000.0
2008-07-28 20:24:00,1.3169,1.31739,1.31676,1.31738,9000000.0
2008-07-28 20:25:00,1.31742,1.31753,1.31722,1.31747,5000000.0
2008-07-28 20:26:00,1.31743,1.31757,1.31716,1.31716,6000000.0
2008-07-28 20:27:00,1.31736,1.31773,1.31736,1.3176,11000000.0
2008-07-28 20:30:00,1.3174,1.31762,1.31662,1.3171,10000000.0
2008-07-28 20:31:00,1.31695,1.31709,1.31676,1.31709,11000000.0
2008-07-28 20:33:00,1.31688,1.31728,1.31667,1.31727,11000000.0
2008-07-28 20:34:00,1.31741,1.31743,1.31721,1.31738,7000000.0
2008-07-28 20:35:00,1.31701,1.31738,1.31693,1.31738,11000000.0
2008-07-28 20:36:00,1.31736,1.31741,1.3168,1.3174,7000000.0
2008-07-28 20:37:00,1.31669,1.31732,1.31652,1.31731,7000000.0
2008-07-28 20:38:00,1.31731,1.31731,1.31726,1.31726,2000000.0
2008-07-28 20:39:00,1.31693,1.31693,1.31616,1.31658,6000000.0
2008-07-28 20:40:00,1.31644,1.31664,1.31644,1.3166,21000000.0
2008-07-28 20:41:00,1.31673,1.31673,1.31655,1.3167,7000000.0
2008-07-28 20:42:00,1.31685,1.31698,1.31623,1.31693,8000000.0
2008-07-28 20:43:00,1.31639,1.31688,1.31631,1.31631,10000000.0
2008-07-28 20:44:00,1.31699,1.31739,1.31687,1.31737,8000000.0
2008-07-28 20:45:00,1.3168,1.31747,1.31669,1.31747,8000000.0
2008-07-28 20:46:00,1.31755,1.31767,1.31705,1.3171,8000000.0
2008-07-28 20:47:00,1.31755,1.31758,1.31705,1.31751,10000000.0
2008-07-28 20:48:00,1.31751,1.31765,1.31708,1.31708,8000000.0
2008-07-28 20:49:00,1.31761,1.31799,1.31749,1.31799,7000000.0
2008-07-28 20:50:00,1.31815,1.31838,1.31775,1.31815,10000000.0
2008-07-28 20:51:00,1.31761,1.31811,1.31761,1.31811,7000000.0
2008-07-28 20:52:00,1.31816,1.31816,1.31783,1.31783,2000000.0
2008-07-28 20:53:00,1.31796,1.31801,1.31788,1.31791,6000000.0
2008-07-28 20:54:00,1.31804,1.3183,1.31764,1.31764,8000000.0
2008-07-28 20:55:00,1.31768,1.31804,1.31758,1.31758,7000000.0
2008-07-28 20:56:00,1.31797,1.31817,1.31768,1.31768,9000000.0
2008-07-28 20:57:00,1.31817,1.31835,1.31778,1.31778,8000000.0
2008-07-28 20:58:00,1.31833,1.31843,1.31783,1.31839,8000000.0
2008-07-28 20:59:00,1.31781,1.31834,1.31751,1.31834,7000000.0
2008-07-28 21:00:00,1.31848,1.31852,1.318,1.31845,8000000.0
2008-07-28 21:01:00,1.31828,1.31836,1.31777,1.31829,7000000.0
2008-07-28 21:02:00,1.31821,1.31821,1.31772,1.31809,7000000.0
2008-07-28 21:03:00,1.31777,1.31799,1.31749,1.31755,10000000.0
2008-07-28 21:04:00,1.31748,1.31794,1.31737,1.31794,7000000.0
2008-07-28 21:05:00,1.31721,1.318,1.31709,1.318,7000000.0
2008-07-28 21:06:00,1.31806,1.31813,1.31792,1.318,8000000.0
2008-07-28 21:07:00,1.31811,1.31811,1.31807,1.31807,5000000.0
2008-07-28 21:09:00,1.31819,1.31819,1.31792,1.31818,7000000.0
2008-07-28 21:10:00,1.31773,1.31773,1.31684,1.31736,7000000.0
2008-07-28 21:11:00,1.31758,1.31771,1.31715,1.31771,8000000.0
2008-07-28 21:12:00,1.31719,1.31774,1.31719,1.31746,7000000.0
2008-07-28 21:13:00,1.31705,1.31751,1.31705,1.31744,7000000.0
2008-07-28 21:14:00,1.31718,1.31753,1.31696,1.31709,10000000.0
2008-07-28 21:15:00,1.31698,1.31709,1.31637,1.31708,6000000.0
2008-07-28 21:16:00,1.31712,1.31744,1.31702,1.31719,7000000.0
2008-07-28 21:17:00,1.31715,1.31715,1.31632,1.31707,9000000.0
2008-07-28 21:18:00,1.31735,1.31748,1.31709,1.31744,10000000.0
2008-07-28 21:20:00,1.31734,1.31752,1.31691,1.31735,13000000.0
2008-07-28 21:21:00,1.31724,1.31732,1.31656,1.31731,8000000.0
2008-07-28 21:23:00,1.31724,1.31725,1.31689,1.31724,10000000.0
2008-07-28 21:24:00,1.31723,1.31723,1.31706,1.31711,6000000.0
2008-07-28 21:25:00,1.31693,1.31721,1.31656,1.31656,11000000.0
2008-07-28 21:26:00,1.31698,1.31713,1.31698,1.31713,3000000.0
2008-07-28 21:27:00,1.31706,1.31719,1.31679,1.31713,9000000.0
2008-07-28 21:28:00,1.31684,1.31687,1.31684,1.31687,2000000.0
2008-07-28 21:29:00,1.31676,1.31694,1.31635,1.31694,14000000.0
2008-07-28 21:30:00,1.31686,1.31707,1.31686,1.31707,3000000.0
2008-07-28 21:31:00,1.31697,1.3171,1.31684,1.31702,8000000.0
2008-07-28 21:32:00,1.31721,1.31762,1.31721,1.31751,8000000.0
2008-07-28 21:33:00,1.31744,1.31748,1.31719,1.31739,5000000.0
2008-07-28 21:34:00,1.31677,1.31733,1.31655,1.31655,7000000.0
2008-07-28 21:35:00,1.3167,1.31718,1.3167,1.31685,9000000.0
2008-07-28 21:36:00,1.31706,1.31737,1.31688,1.31737,10000000.0
2008-07-28 21:38:00,1.31755,1.31756,1.31746,1.31756,5000000.0
2008-07-28 21:39:00,1.31768,1.31776,1.3171,1.3175,8000000.0
2008-07-28 21:40:00,1.31675,1.31774,1.31667,1.31774,9000000.0
2008-07-28 21:41:00,1.31776,1.31779,1.31715,1.31774,5000000.0
2008-07-28 21:42:00,1.31776,1.31776,1.31719,1.31773,5000000.0
2008-07-28 21:43:00,1.31781,1.31781,1.31773,1.31773,2000000.0
2008-07-28 21:44:00,1.31781,1.31782,1.31734,1.31777,7000000.0
2008-07-28 21:45:00,1.31794,1.31794,1.3174,1.31793,10000000.0
2008-07-28 21:46:00,1.31782,1.31786,1.31749,1.31749,5000000.0
2008-07-28 21:47:00,1.31729,1.31738,1.31676,1.31738,11000000.0
2008-07-28 21:49:00,1.31725,1.31725,1.31688,1.31706,5000000.0
2008-07-28 21:50:00,1.31678,1.31704,1.31655,1.31704,9000000.0
2008-07-28 21:51:00,1.31683,1.31706,1.31683,1.31706,2000000.0
2008-07-28 21:52:00,1.31707,1.31726,1.31655,1.31655,7000000.0
2008-07-28 21:53:00,1.31723,1.31733,1.31698,1.31723,7000000.0
2008-07-28 21:54:00,1.31703,1.3175,1.31701,1.31732,10000000.0
2008-07-28 21:55:00,1.31703,1.31731,1.31703,1.31731,8000000.0
2008-07-28 21:56:00,1.31721,1.31721,1.31657,1.31679,8000000.0
2008-07-28 21:57:00,1.31712,1.31725,1.31681,1.31691,9000000.0
2008-07-28 21:58:00,1.31743,1.31745,1.31669,1.31669,10000000.0
2008-07-28 21:59:00,1.3172,1.31725,1.31671,1.31671,7000000.0
2008-07-28 22:00:00,1.3167,1.31711,1.31649,1.31711,7000000.0
2008-07-28 22:01:00,1.31718,1.31718,1.31626,1.31713,7000000.0
2008-07-28 22:02:00,1.31701,1.31701,1.31653,1.31672,9000000.0
2008-07-28 22:03:00,1.31681,1.31681,1.316,1.31635,6000000.0
2008-07-28 22:04:00,1.31671,1.31675,1.31649,1.31668,5000000.0
2008-07-28 22:05:00,1.31591,1.3167,1.31591,1.31669,13000000.0
2008-07-28 22:06:00,1.31678,1.31686,1.31641,1.31644,8000000.0
2008-07-28 22:07:00,1.31666,1.31674,1.3163,1.31668,7000000.0
2008-07-28 22:08:00,1.31656,1.3166,1.31644,1.31657,6000000.0
2008-07-28 22:09:00,1.31668,1.31677,1.31644,1.31644,6000000.0
2008-07-28 22:10:00,1.31643,1.31659,1.31623,1.31659,15000000.0
2008-07-28 22:11:00,1.31669,1.31674,1.31631,1.31659,7000000.0
2008-07-28 22:13:00,1.31662,1.31664,1.31604,1.31604,10000000.0
2008-07-28 22:14:00,1.31662,1.31704,1.31621,1.31625,10000000.0
2008-07-28 22:15:00,1.31643,1.3167,1.31643,1.31662,10000000.0
2008-07-28 22:16:00,1.31662,1.31671,1.31612,1.31671,7000000.0
2008-07-28 22:18:00,1.31658,1.31658,1.31601,1.31601,2000000.0
2008-07-28 22:19:00,1.31653,1.31655,1.31644,1.31649,6000000.0
2008-07-28 22:20:00,1.31656,1.31666,1.31633,1.31659,10000000.0
2008-07-28 22:21:00,1.31636,1.31669,1.31592,1.31658,7000000.0
2008-07-28 22:22:00,1.31661,1.31664,1.31654,1.3166,7000000.0
2008-07-28 22:24:00,1.31673,1.31673,1.31641,1.3165,8000000.0
2008-07-28 22:25:00,1.31665,1.31692,1.31665,1.31681,10000000.0
2008-07-28 22:26:00,1.3169,1.31699,1.31659,1.31682,7000000.0
2008-07-28 22:27:00,1.31687,1.31696,1.31682,1.31693,8000000.0
2008-07-28 22:28:00,1.31683,1.31684,1.31637,1.3168,7000000.0
2008-07-28 22:29:00,1.31672,1.31674,1.31649,1.31649,8000000.0
2008-07-28 22:30:00,1.3167,1.3169,1.31663,1.31663,9000000.0
2008-07-28 22:32:00,1.31676,1.3168,1.31612,1.31623,7000000.0
2008-07-28 22:33:00,1.31675,1.31686,1.31621,1.31682,11000000.0
2008-07-28 22:34:00,1.31667,1.31676,1.31646,1.31676,7000000.0
2008-07-28 22:35:00,1.31664,1.31689,1.31621,1.31689,10000000.0
2008-07-28 22:39:00,1.31687,1.31691,1.31659,1.31659,8000000.0
2008-07-28 22:40:00,1.31684,1.31689,1.31659,1.31659,10000000.0
2008-07-28 22:41:00,1.31691,1.31691,1.31643,1.31643,7000000.0
2008-07-28 22:42:00,1.31675,1.31684,1.31657,1.31657,10000000.0
2008-07-28 22:43:00,1.31694,1.31694,1.31637,1.31684,7000000.0
2008-07-28 22:45:00,1.31687,1.31687,1.31626,1.31671,5000000.0
2008-07-28 22:46:00,1.31634,1.31669,1.31594,1.31659,8000000.0
2008-07-28 22:47:00,1.31674,1.31675,1.31628,1.31675,8000000.0
2008-07-28 22:48:00,1.31683,1.31683,1.31631,1.31662,7000000.0
2008-07-28 22:49:00,1.31666,1.31671,1.31659,1.31659,7000000.0
2008-07-28 22:50:00,1.31642,1.31672,1.31642,1.31645,8000000.0
2008-07-28 22:51:00,1.31678,1.31685,1.31625,1.31678,10000000.0
2008-07-28 22:52:00,1.3167,1.3169,1.31645,1.3168,7000000.0
2008-07-28 22:55:00,1.31612,1.31666,1.31612,1.31634,7000000.0
2008-07-28 22:56:00,1.31681,1.31705,1.31626,1.31699,7000000.0
2008-07-28 22:57:00,1.31694,1.31698,1.31635,1.31698,7000000.0
2008-07-28 22:58:00,1.31685,1.31692,1.31626,1.31626,8000000.0
2008-07-28 22:59:00,1.31683,1.31683,1.31634,1.31634,9000000.0
2008-07-28 23:00:00,1.31682,1.31682,1.31585,1.31602,7000000.0
2008-07-28 23:01:00,1.31654,1.31664,1.31654,1.31655,8000000.0
2008-07-28 23:02:00,1.31664,1.31672,1.31622,1.31672,8000000.0
2008-07-28 23:03:00,1.31627,1.31699,1.31626,1.31626,7000000.0
2008-07-28 23:04:00,1.31642,1.31701,1.31639,1.31639,10000000.0
2008-07-28 23:05:00,1.31623,1.31689,1.31623,1.31689,8000000.0
2008-07-28 23:06:00,1.3167,1.3167,1.31616,1.31652,6000000.0
2008-07-28 23:10:00,1.31623,1.31629,1.31622,1.31624,10000000.0
2008-07-28 23:11:00,1.31678,1.31689,1.31678,1.3168,7000000.0
2008-07-28 23:15:00,1.31636,1.31693,1.31636,1.31693,8000000.0
2008-07-28 23:16:00,1.31704,1.31704,1.31688,1.31694,6000000.0
2008-07-28 23:17:00,1.31702,1.31702,1.31695,1.31699,7000000.0
2008-07-28 23:18:00,1.31729,1.3173,1.31712,1.3173,7000000.0
2008-07-28 23:19:00,1.31721,1.31768,1.31721,1.31766,5000000.0
2008-07-28 23:20:00,1.31752,1.31769,1.31705,1.31734,8000000.0
2008-07-28 23:21:00,1.31743,1.31743,1.31727,1.31727,4000000.0
2008-07-28 23:22:00,1.31742,1.31742,1.3173,1.31741,6000000.0
2008-07-28 23:23:00,1.31739,1.31739,1.31733,1.31733,2000000.0
2008-07-28 23:25:00,1.31722,1.31726,1.31694,1.31726,6000000.0
2008-07-28 23:26:00,1.31737,1.31742,1.31668,1.31742,8000000.0
2008-07-28 23:27:00,1.31728,1.31744,1.31655,1.31744,9000000.0
2008-07-28 23:28:00,1.31719,1.31726,1.31698,1.31722,8000000.0
2008-07-28 23:29:00,1.31656,1.31725,1.31653,1.31711,11000000.0
2008-07-28 23:30:00,1.31709,1.31721,1.31649,1.31693,10000000.0
2008-07-28 23:31:00,1.31716,1.31718,1.31649,1.31655,6000000.0
2008-07-28 23:32:00,1.31634,1.31703,1.31634,1.31703,8000000.0
2008-07-28 23:33:00,1.31706,1.31714,1.31667,1.31706,11000000.0
2008-07-28 23:34:00,1.31707,1.31711,1.31652,1.31702,6000000.0
2008-07-28 23:35:00,1.31674,1.31716,1.31651,1.31653,8000000.0
2008-07-28 23:36:00,1.31708,1.31715,1.31695,1.31715,8000000.0
2008-07-28 23:37:00,1.31706,1.3171,1.31647,1.31709,6000000.0
2008-07-28 23:39:00,1.31704,1.31715,1.31696,1.31711,7000000.0
2008-07-28 23:40:00,1.31699,1.31721,1.31691,1.31699,11000000.0
2008-07-28 23:43:00,1.31706,1.31706,1.31704,1.31704,2000000.0
2008-07-28 23:44:00,1.31681,1.31709,1.31661,1.31671,9000000.0
2008-07-28 23:45:00,1.31615,1.31698,1.31615,1.31694,8000000.0
2008-07-28 23:46:00,1.31696,1.31703,1.31663,1.31663,7000000.0
2008-07-28 23:47:00,1.31668,1.31694,1.31644,1.31694,8000000.0
2008-07-28 23:48:00,1.3166,1.3166,1.31586,1.31608,7000000.0
2008-07-28 23:49:00,1.31646,1.31668,1.3162,1.31646,8000000.0
2008-07-28 23:50:00,1.31656,1.31665,1.31653,1.31653,8000000.0
2008-07-28 23:51:00,1.31621,1.31638,1.31596,1.3161,6000000.0
2008-07-28 23:52:00,1.31638,1.3165,1.31579,1.31579,7000000.0
2008-07-28 23:55:00,1.31625,1.31638,1.31574,1.31629,8000000.0
2008-07-28 23:58:00,1.31655,1.31655,1.31655,1.31655,1000000.0
2008-07-28 23:59:00,1.31618,1.31658,1.3161,1.31654,11000000.0
2008-07-29 00:00:00,1.31668,1.31691,1.31623,1.31671,9000000.0
2008-07-29 00:03:00,1.31625,1.31693,1.31625,1.31691,6000000.0
2008-07-29 00:04:00,1.31707,1.31712,1.3165,1.3171,8000000.0
2008-07-29 00:05:00,1.31672,1.31731,1.31658,1.31731,9000000.0
2008-07-29 00:06:00,1.31757,1.31766,1.31714,1.31748,7000000.0
2008-07-29 00:07:00,1.31733,1.31733,1.31664,1.31725,7000000.0
2008-07-29 00:08:00,1.31651,1.31743,1.31651,1.31704,7000000.0
2008-07-29 00:10:00,1.31703,1.31717,1.31703,1.31712,5000000.0
2008-07-29 00:12:00,1.31698,1.31718,1.31638,1.31655,11000000.0
2008-07-29 00:15:00,1.31706,1.31706,1.3164,1.31705,7000000.0
2008-07-29 00:16:00,1.31708,1.31729,1.31664,1.31729,9000000.0
2008-07-29 00:18:00,1.31725,1.31736,1.31688,1.31715,11000000.0
2008-07-29 00:19:00,1.31731,1.31731,1.31646,1.31664,7000000.0
2008-07-29 00:20:00,1.31691,1.31696,1.31645,1.31694,8000000.0
2008-07-29 00:25:00,1.31683,1.31737,1.31661,1.31731,11000000.0
2008-07-29 00:26:00,1.31735,1.31745,1.31722,1.31742,5000000.0
2008-07-29 00:27:00,1.31769,1.31769,1.31763,1.31763,2000000.0
2008-07-29 00:28:00,1.31756,1.3176,1.31756,1.3176,2000000.0
2008-07-29 00:30:00,1.31768,1.31778,1.31725,1.31761,11000000.0
2008-07-29 00:32:00,1.31793,1.318,1.31752,1.31782,10000000.0
2008-07-29 00:33:00,1.31774,1.31774,1.31715,1.31774,4000000.0
2008-07-29 00:34:00,1.31755,1.31768,1.31715,1.31716,8000000.0
2008-07-29 00:35:00,1.31681,1.31768,1.31681,1.31739,7000000.0
2008-07-29 00:37:00,1.31699,1.31768,1.31699,1.31768,6000000.0
2008-07-29 00:40:00,1.31764,1.31768,1.31704,1.31767,11000000.0
2008-07-29 00:45:00,1.31743,1.31776,1.31743,1.31776,5000000.0
2008-07-29 00:50:00,1.3165,1.31737,1.3165,1.3171,10000000.0
2008-07-29 00:51:00,1.31753,1.31754,1.31703,1.31754,8000000.0
2008-07-29 00:52:00,1.31693,1.31732,1.3167,1.31722,8000000.0
2008-07-29 00:53:00,1.31726,1.31726,1.31644,1.31714,9000000.0
2008-07-29 00:54:00,1.3172,1.31734,1.31659,1.31718,9000000.0
2008-07-29 00:55:00,1.31687,1.31732,1.31661,1.3169,10000000.0
2008-07-29 00:56:00,1.31729,1.31729,1.31649,1.3166,10000000.0
2008-07-29 00:57:00,1.31727,1.31727,1.31721,1.31721,2000000.0
2008-07-29 00:58:00,1.31683,1.31726,1.31653,1.31725,10000000.0
2008-07-29 01:00:00,1.31734,1.31734,1.31682,1.31721,8000000.0
2008-07-29 01:01:00,1.31721,1.31739,1.31693,1.31738,11000000.0
2008-07-29 01:04:00,1.31713,1.31726,1.31664,1.31677,10000000.0
2008-07-29 01:05:00,1.31657,1.31689,1.31643,1.31643,11000000.0
2008-07-29 01:07:00,1.31714,1.31718,1.31638,1.31715,8000000.0
2008-07-29 01:09:00,1.31708,1.31729,1.31664,1.31722,11000000.0
2008-07-29 01:10:00,1.3171,1.31724,1.31663,1.31724,8000000.0
2008-07-29 01:12:00,1.31731,1.31733,1.31681,1.31733,7000000.0
2008-07-29 01:14:00,1.31738,1.3174,1.31666,1.3174,11000000.0
2008-07-29 01:15:00,1.31668,1.31745,1.31668,1.31743,9000000.0
2008-07-29 01:20:00,1.31757,1.31757,1.31689,1.31689,7000000.0
2008-07-29 01:21:00,1.31702,1.31783,1.31702,1.31734,7000000.0
2008-07-29 01:24:00,1.31755,1.31828,1.31753,1.3176,8000000.0
2008-07-29 01:25:00,1.31736,1.31811,1.31736,1.3181,11000000.0
2008-07-29 01:26:00,1.31791,1.31791,1.3173,1.31778,6000000.0
2008-07-29 01:27:00,1.31783,1.31789,1.31713,1.31783,8000000.0
2008-07-29 01:28:00,1.31739,1.31783,1.31726,1.31736,9000000.0
2008-07-29 01:29:00,1.31767,1.3178,1.31737,1.3178,8000000.0
2008-07-29 01:30:00,1.3181,1.31816,1.31759,1.31759,10000000.0
2008-07-29 01:31:00,1.31814,1.31815,1.31754,1.31808,7000000.0
2008-07-29 01:32:00,1.31759,1.31806,1.31739,1.31739,7000000.0
2008-07-29 01:34:00,1.31811,1.31811,1.31749,1.31802,9000000.0
2008-07-29 01:35:00,1.31753,1.31845,1.31753,1.31806,12000000.0
2008-07-29 01:36:00,1.31808,1.31808,1.31744,1.31807,8000000.0
2008-07-29 01:37:00,1.31749,1.31807,1.31733,1.31798,7000000.0
2008-07-29 01:38:00,1.31797,1.31797,1.31723,1.31761,7000000.0
2008-07-29 01:39:00,1.31784,1.31787,1.31724,1.31784,7000000.0
2008-07-29 01:40:00,1.31731,1.31769,1.317,1.31713,8000000.0
2008-07-29 01:45:00,1.31748,1.31749,1.317,1.31732,9000000.0
2008-07-29 01:46:00,1.31791,1.31791,1.31725,1.31777,7000000.0
2008-07-29 01:47:00,1.31793,1.31799,1.31752,1.31752,8000000.0
2008-07-29 01:50:00,1.31744,1.31804,1.31744,1.31799,8000000.0
2008-07-29 01:51:00,1.31817,1.31817,1.31781,1.31781,3000000.0
2008-07-29 01:52:00,1.31823,1.31823,1.31783,1.31811,19000000.0
2008-07-29 01:54:00,1.31788,1.31829,1.31753,1.31824,7000000.0
2008-07-29 01:55:00,1.31821,1.31835,1.31759,1.31776,9000000.0
2008-07-29 01:56:00,1.31805,1.31814,1.31755,1.31814,7000000.0
2008-07-29 01:58:00,1.31783,1.31814,1.31723,1.31814,9000000.0
2008-07-29 02:00:00,1.31781,1.31826,1.31781,1.31815,7000000.0
2008-07-29 02:01:00,1.31788,1.31828,1.31788,1.31828,5000000.0
2008-07-29 02:02:00,1.31835,1.31849,1.31825,1.31825,7000000.0
2008-07-29 02:03:00,1.3179,1.31895,1.3179,1.31848,8000000.0
2008-07-29 02:04:00,1.31825,1.31834,1.31775,1.31834,7000000.0
2008-07-29 02:05:00,1.31784,1.3185,1.31783,1.3185,5000000.0
2008-07-29 02:06:00,1.31843,1.3188,1.31803,1.31875,7000000.0
2008-07-29 02:08:00,1.31872,1.31893,1.31808,1.31893,4000000.0
2008-07-29 02:09:00,1.31867,1.3189,1.31812,1.31883,9000000.0
2008-07-29 02:10:00,1.31888,1.31888,1.31865,1.31865,2000000.0
2008-07-29 02:12:00,1.31826,1.31878,1.31818,1.31834,11000000.0
2008-07-29 02:13:00,1.31809,1.31864,1.31809,1.31864,2000000.0
2008-07-29 02:14:00,1.31808,1.3186,1.31808,1.31842,5000000.0
2008-07-29 02:15:00,1.31833,1.31843,1.31775,1.31833,10000000.0
2008-07-29 02:16:00,1.31857,1.31861,1.31811,1.31811,5000000.0
2008-07-29 02:17:00,1.31864,1.31876,1.3186,1.3186,8000000.0
2008-07-29 02:18:00,1.31867,1.31873,1.31861,1.31867,5000000.0
2008-07-29 02:19:00,1.31853,1.31857,1.31798,1.31814,4000000.0
2008-07-29 02:20:00,1.31835,1.31847,1.31835,1.31847,2000000.0
2008-07-29 02:21:00,1.31835,1.31846,1.31776,1.31819,7000000.0
2008-07-29 02:22:00,1.31829,1.31843,1.31799,1.31823,19000000.0
2008-07-29 02:23:00,1.31808,1.31839,1.31771,1.31821,8000000.0
2008-07-29 02:25:00,1.31785,1.31799,1.31723,1.31752,11000000.0
2008-07-29 02:26:00,1.31823,1.31828,1.31771,1.31819,7000000.0
2008-07-29 02:27:00,1.31827,1.31829,1.31764,1.31813,7000000.0
2008-07-29 02:29:00,1.31797,1.31797,1.31734,1.31734,2000000.0
2008-07-29 02:30:00,1.3176,1.31797,1.31717,1.31797,10000000.0
2008-07-29 02:31:00,1.31798,1.31806,1.31787,1.31787,5000000.0
2008-07-29 02:32:00,1.31793,1.31793,1.31719,1.31784,8000000.0
2008-07-29 02:33:00,1.31767,1.31796,1.31761,1.31792,5000000.0
2008-07-29 02:34:00,1.31756,1.31805,1.31708,1.31759,8000000.0
2008-07-29 02:35:00,1.3176,1.31786,1.31715,1.31772,8000000.0
2008-07-29 02:36:00,1.31748,1.31759,1.31694,1.31732,10000000.0
2008-07-29 02:37:00,1.31761,1.31761,1.31716,1.31716,3000000.0
2008-07-29 02:38:00,1.31748,1.31787,1.31708,1.31787,7000000.0
2008-07-29 02:39:00,1.31788,1.31788,1.31746,1.31754,7000000.0
2008-07-29 02:40:00,1.31745,1.31745,1.31642,1.31708,10000000.0
2008-07-29 02:41:00,1.31738,1.31742,1.31715,1.31738,10000000.0
2008-07-29 02:42:00,1.31684,1.31745,1.31684,1.31728,4000000.0
2008-07-29 02:43:00,1.31717,1.31727,1.31669,1.31718,7000000.0
2008-07-29 02:44:00,1.31697,1.31708,1.31633,1.31689,8000000.0
2008-07-29 02:45:00,1.31688,1.31688,1.3165,1.3167,8000000.0
2008-07-29 02:46:00,1.31681,1.31681,1.31611,1.31679,8000000.0
2008-07-29 02:47:00,1.31681,1.31691,1.31681,1.31691,2000000.0
2008-07-29 02:48:00,1.3167,1.31685,1.3167,1.31685,3000000.0
2008-07-29 02:50:00,1.31674,1.31688,1.31622,1.31677,8000000.0
2008-07-29 02:51:00,1.31646,1.3171,1.31621,1.31684,7000000.0
2008-07-29 02:52:00,1.31667,1.31688,1.31615,1.3167,9000000.0
2008-07-29 02:53:00,1.31667,1.31678,1.31619,1.31668,7000000.0
2008-07-29 02:54:00,1.31671,1.31676,1.31655,1.31676,5000000.0
2008-07-29 02:55:00,1.31673,1.31691,1.31648,1.3168,10000000.0
2008-07-29 02:56:00,1.31694,1.31712,1.31649,1.31704,8000000.0
2008-07-29 02:57:00,1.31654,1.31694,1.31642,1.31642,7000000.0
2008-07-29 02:58:00,1.31656,1.31698,1.31629,1.31679,7000000.0
2008-07-29 02:59:00,1.31708,1.31708,1.31641,1.31702,7000000.0
2008-07-29 03:00:00,1.31708,1.31719,1.31667,1.31669,8000000.0
2008-07-29 03:01:00,1.31725,1.31742,1.31672,1.31742,11000000.0
2008-07-29 03:02:00,1.31738,1.31769,1.31698,1.31745,7000000.0
2008-07-29 03:04:00,1.31742,1.3175,1.31685,1.31724,7000000.0
2008-07-29 03:05:00,1.31739,1.31772,1.31694,1.31694,7000000.0
2008-07-29 03:06:00,1.3173,1.31759,1.31689,1.31726,6000000.0
2008-07-29 03:07:00,1.31717,1.31767,1.31717,1.31767,8000000.0
2008-07-29 03:08:00,1.31759,1.31774,1.31759,1.31772,6000000.0
2008-07-29 03:09:00,1.31757,1.31767,1.31707,1.31764,7000000.0
2008-07-29 03:10:00,1.3177,1.31779,1.31704,1.31774,8000000.0
2008-07-29 03:11:00,1.31713,1.31776,1.31713,1.31776,2000000.0
2008-07-29 03:12:00,1.31794,1.31794,1.31728,1.31757,9000000.0
2008-07-29 03:13:00,1.31712,1.31785,1.31709,1.31785,7000000.0
2008-07-29 03:15:00,1.31791,1.31801,1.31726,1.31801,10000000.0
2008-07-29 03:16:00,1.31761,1.31833,1.31761,1.3181,7000000.0
2008-07-29 03:17:00,1.31792,1.31811,1.31792,1.31811,3000000.0
2008-07-29 03:18:00,1.31804,1.31811,1.31787,1.31811,8000000.0
2008-07-29 03:19:00,1.31785,1.31805,1.31743,1.31791,11000000.0
2008-07-29 03:20:00,1.31789,1.318,1.3174,1.31741,9000000.0
2008-07-29 03:22:00,1.31773,1.31773,1.31744,1.31744,2000000.0
2008-07-29 03:23:00,1.31795,1.31825,1.31772,1.31825,7000000.0
2008-07-29 03:24:00,1.31833,1.31835,1.31792,1.31835,7000000.0
2008-07-29 03:25:00,1.31817,1.31844,1.31796,1.3182,7000000.0
2008-07-29 03:26:00,1.31854,1.31869,1.31807,1.31858,10000000.0
2008-07-29 03:27:00,1.31862,1.31873,1.31844,1.31844,5000000.0
2008-07-29 03:28:00,1.31825,1.31847,1.31784,1.31838,9000000.0
2008-07-29 03:29:00,1.31835,1.3185,1.3181,1.31843,10000000.0
2008-07-29 03:30:00,1.31841,1.31856,1.31839,1.31847,7000000.0
2008-07-29 03:31:00,1.31814,1.31849,1.31792,1.31838,10000000.0
2008-07-29 03:32:00,1.31844,1.31854,1.31844,1.31849,5000000.0
2008-07-29 03:33:00,1.31829,1.3183,1.31804,1.3183,8000000.0
2008-07-29 03:34:00,1.31812,1.31812,1.31763,1.31766,8000000.0
2008-07-29 03:35:00,1.31788,1.31826,1.31748,1.31803,8000000.0
2008-07-29 03:36:00,1.318,1.318,1.31761,1.31761,2000000.0
2008-07-29 03:37:00,1.31787,1.31792,1.31752,1.31792,7000000.0
2008-07-29 03:38:00,1.31803,1.31803,1.31769,1.31769,2000000.0
2008-07-29 03:39:00,1.31806,1.31809,1.31768,1.318,19000000.0
2008-07-29 03:40:00,1.31727,1.31796,1.31703,1.31796,5000000.0
2008-07-29 03:41:00,1.3181,1.3181,1.31802,1.31806,3000000.0
2008-07-29 03:43:00,1.31821,1.31821,1.31756,1.31808,8000000.0
2008-07-29 03:44:00,1.31799,1.31802,1.31796,1.31802,8000000.0
2008-07-29 03:45:00,1.31742,1.31789,1.31742,1.31778,8000000.0
2008-07-29 03:46:00,1.31772,1.31782,1.31732,1.31732,8000000.0
2008-07-29 03:47:00,1.31803,1.31804,1.31799,1.31804,5000000.0
2008-07-29 03:49:00,1.3179,1.31805,1.3174,1.31799,4000000.0
2008-07-29 03:50:00,1.31788,1.31788,1.31788,1.31788,1000000.0
2008-07-29 03:52:00,1.31793,1.31801,1.3176,1.31799,10000000.0
2008-07-29 03:53:00,1.31779,1.31803,1.31732,1.31787,8000000.0
2008-07-29 03:54:00,1.31755,1.31779,1.31755,1.31779,6000000.0
2008-07-29 03:55:00,1.31768,1.31778,1.31767,1.31767,4000000.0
2008-07-29 03:56:00,1.31747,1.31758,1.31697,1.31697,6000000.0
2008-07-29 03:57:00,1.31706,1.31721,1.31654,1.31721,5000000.0
2008-07-29 03:58:00,1.31698,1.31723,1.31698,1.31707,7000000.0
2008-07-29 03:59:00,1.31712,1.31721,1.31665,1.31714,7000000.0
2008-07-29 04:00:00,1.3171,1.31737,1.31677,1.31725,9000000.0
2008-07-29 04:01:00,1.31674,1.31711,1.31674,1.31704,10000000.0
2008-07-29 04:02:00,1.31719,1.31726,1.31684,1.31714,7000000.0
2008-07-29 04:03:00,1.31702,1.31723,1.3168,1.3168,5000000.0
2008-07-29 04:04:00,1.31712,1.31724,1.31684,1.31697,8000000.0
2008-07-29 04:05:00,1.31726,1.31726,1.31693,1.31709,8000000.0
2008-07-29 04:07:00,1.31715,1.31719,1.31683,1.31718,6000000.0
2008-07-29 04:08:00,1.31684,1.31712,1.31628,1.31712,9000000.0
2008-07-29 04:09:00,1.31722,1.31722,1.31653,1.31705,8000000.0
2008-07-29 04:10:00,1.31701,1.31724,1.3168,1.31724,7000000.0
2008-07-29 04:11:00,1.31735,1.31735,1.31667,1.31731,10000000.0
2008-07-29 04:12:00,1.31732,1.31732,1.31662,1.31709,7000000.0
2008-07-29 04:13:00,1.31664,1.31729,1.31664,1.31727,11000000.0
2008-07-29 04:14:00,1.31717,1.3174,1.31672,1.31729,8000000.0
2008-07-29 04:15:00,1.31717,1.31722,1.31645,1.31645,7000000.0
2008-07-29 04:16:00,1.31722,1.31722,1.31649,1.31702,8000000.0
2008-07-29 04:17:00,1.31715,1.31726,1.31664,1.31704,7000000.0
2008-07-29 04:20:00,1.31727,1.31741,1.31689,1.31717,8000000.0
2008-07-29 04:21:00,1.31696,1.3174,1.31696,1.3174,3000000.0
2008-07-29 04:22:00,1.31763,1.31763,1.31696,1.31696,7000000.0
2008-07-29 04:23:00,1.31767,1.31767,1.31695,1.31765,9000000.0
2008-07-29 04:25:00,1.31738,1.31749,1.31738,1.31749,4000000.0
2008-07-29 04:26:00,1.31785,1.31787,1.3173,1.31781,6000000.0
2008-07-29 04:27:00,1.3175,1.31784,1.31717,1.31754,7000000.0
2008-07-29 04:28:00,1.31776,1.3179,1.31744,1.31744,4000000.0
2008-07-29 04:29:00,1.31775,1.31797,1.31752,1.31794,7000000.0
2008-07-29 04:30:00,1.31787,1.31787,1.31724,1.31724,5000000.0
2008-07-29 04:31:00,1.31787,1.31807,1.31787,1.31792,3000000.0
2008-07-29 04:32:00,1.31747,1.31812,1.31747,1.31812,2000000.0
2008-07-29 04:34:00,1.31811,1.31816,1.31757,1.31816,7000000.0
2008-07-29 04:35:00,1.31775,1.3181,1.31775,1.31798,5000000.0
2008-07-29 04:36:00,1.31798,1.31804,1.31777,1.31789,8000000.0
2008-07-29 04:37:00,1.31778,1.31815,1.31763,1.3181,4000000.0
2008-07-29 04:38:00,1.31753,1.3182,1.31753,1.3182,2000000.0
2008-07-29 04:39:00,1.31807,1.31834,1.31772,1.3182,11000000.0
2008-07-29 04:40:00,1.31782,1.31798,1.31731,1.31731,7000000.0
2008-07-29 04:41:00,1.31782,1.31782,1.31717,1.31773,4000000.0
2008-07-29 04:42:00,1.31776,1.31797,1.31723,1.31797,8000000.0
2008-07-29 04:43:00,1.31797,1.31797,1.31759,1.3179,4000000.0
2008-07-29 04:44:00,1.31803,1.31808,1.31749,1.31803,14000000.0
2008-07-29 04:45:00,1.31791,1.31806,1.31791,1.31806,5000000.0
2008-07-29 04:46:00,1.3179,1.3179,1.3179,1.3179,1000000.0
2008-07-29 04:47:00,1.31765,1.31826,1.31765,1.31811,9000000.0
2008-07-29 04:48:00,1.31778,1.31835,1.31778,1.31784,7000000.0
2008-07-29 04:49:00,1.31775,1.31827,1.31775,1.31827,8000000.0
2008-07-29 04:50:00,1.31763,1.31782,1.31763,1.31782,2000000.0
2008-07-29 04:51:00,1.31848,1.31858,1.31782,1.31858,4000000.0
2008-07-29 04:52:00,1.31797,1.31849,1.31792,1.31792,7000000.0
2008-07-29 04:54:00,1.31864,1.31866,1.31804,1.31861,9000000.0
2008-07-29 04:55:00,1.31862,1.31873,1.318,1.31861,8000000.0
2008-07-29 04:56:00,1.31846,1.31857,1.31796,1.31853,7000000.0
2008-07-29 04:57:00,1.31862,1.31889,1.31801,1.31831,7000000.0
2008-07-29 04:58:00,1.31868,1.31868,1.31809,1.31809,5000000.0
2008-07-29 04:59:00,1.31855,1.31865,1.31787,1.31828,7000000.0
2008-07-29 05:00:00,1.31808,1.31871,1.31781,1.31802,8000000.0
2008-07-29 05:01:00,1.31843,1.31843,1.31771,1.31835,8000000.0
2008-07-29 05:03:00,1.31794,1.31858,1.31794,1.31794,9000000.0
2008-07-29 05:04:00,1.31864,1.31876,1.31833,1.31876,7000000.0
2008-07-29 05:05:00,1.31766,1.31855,1.31766,1.31844,9000000.0
2008-07-29 05:06:00,1.31873,1.31873,1.31806,1.31857,7000000.0
2008-07-29 05:07:00,1.31856,1.31859,1.31786,1.31859,7000000.0
2008-07-29 05:08:00,1.31868,1.31902,1.31855,1.31855,7000000.0
2008-07-29 05:09:00,1.3188,1.3188,1.31787,1.31787,7000000.0
2008-07-29 05:10:00,1.31872,1.31904,1.31833,1.31871,8000000.0
2008-07-29 05:11:00,1.31852,1.3187,1.31806,1.31845,7000000.0
2008-07-29 05:13:00,1.31861,1.31868,1.31805,1.31859,8000000.0
2008-07-29 05:15:00,1.31806,1.31833,1.31806,1.3182,4000000.0
2008-07-29 05:16:00,1.31809,1.31824,1.31764,1.31823,7000000.0
2008-07-29 05:17:00,1.31777,1.31831,1.31777,1.31798,8000000.0
2008-07-29 05:18:00,1.31825,1.31834,1.31767,1.31792,8000000.0
2008-07-29 05:19:00,1.31821,1.31821,1.31732,1.31767,7000000.0
2008-07-29 05:20:00,1.31807,1.31808,1.31798,1.31798,5000000.0
2008-07-29 05:21:00,1.31786,1.31799,1.31734,1.31734,7000000.0
2008-07-29 05:22:00,1.318,1.318,1.31741,1.31741,8000000.0
2008-07-29 05:23:00,1.31806,1.31806,1.31741,1.31801,8000000.0
2008-07-29 05:24:00,1.31791,1.31791,1.3172,1.31742,5000000.0
2008-07-29 05:25:00,1.31777,1.31799,1.31723,1.31799,8000000.0
2008-07-29 05:26:00,1.31832,1.3184,1.31801,1.31801,3000000.0
2008-07-29 05:27:00,1.31841,1.31844,1.31784,1.31798,6000000.0
2008-07-29 05:28:00,1.31851,1.31851,1.31791,1.31791,6000000.0
2008-07-29 05:29:00,1.31784,1.31844,1.31784,1.31817,7000000.0
2008-07-29 05:30:00,1.31825,1.31825,1.31778,1.31821,6000000.0
2008-07-29 05:31:00,1.31789,1.31838,1.31773,1.31838,10000000.0
2008-07-29 05:32:00,1.31849,1.31849,1.31778,1.3183,5000000.0
2008-07-29 05:33:00,1.31831,1.31842,1.31773,1.31834,8000000.0
2008-07-29 05:34:00,1.31841,1.31841,1.3179,1.3179,2000000.0
2008-07-29 05:35:00,1.31832,1.31849,1.31825,1.31825,7000000.0
2008-07-29 05:38:00,1.31834,1.3185,1.31788,1.3185,7000000.0
2008-07-29 05:40:00,1.31844,1.31846,1.31787,1.31797,5000000.0
2008-07-29 05:41:00,1.3182,1.31847,1.3179,1.318,11000000.0
2008-07-29 05:42:00,1.31827,1.31838,1.3178,1.31833,11000000.0
2008-07-29 05:43:00,1.31841,1.3185,1.31782,1.31782,6000000.0
2008-07-29 05:44:00,1.31847,1.31851,1.3184,1.31848,5000000.0
2008-07-29 05:45:00,1.31845,1.31847,1.31844,1.31844,6000000.0
2008-07-29 05:46:00,1.31802,1.31851,1.31802,1.31851,5000000.0
2008-07-29 05:47:00,1.31806,1.31848,1.3179,1.31841,10000000.0
2008-07-29 05:48:00,1.31857,1.31857,1.31849,1.31852,7000000.0
2008-07-29 05:50:00,1.31828,1.31854,1.31782,1.31854,8000000.0
2008-07-29 05:51:00,1.31843,1.31849,1.31828,1.31849,7000000.0
2008-07-29 05:52:00,1.31809,1.31878,1.31809,1.31853,7000000.0
2008-07-29 05:53:00,1.31804,1.31853,1.31804,1.3185,7000000.0
2008-07-29 05:54:00,1.31835,1.31835,1.31778,1.31779,7000000.0
2008-07-29 05:55:00,1.31832,1.3185,1.31827,1.31846,5000000.0
2008-07-29 05:56:00,1.31851,1.31851,1.31776,1.31833,3000000.0
2008-07-29 05:57:00,1.3185,1.3185,1.31837,1.31842,8000000.0
2008-07-29 05:58:00,1.3184,1.3186,1.3184,1.31858,4000000.0
2008-07-29 05:59:00,1.31787,1.31849,1.31785,1.31849,7000000.0
2008-07-29 06:00:00,1.31817,1.31864,1.31795,1.31839,36000000.0
2008-07-29 06:01:00,1.31844,1.31856,1.31781,1.31856,11000000.0
2008-07-29 06:02:00,1.3186,1.3186,1.31781,1.31838,11000000.0
2008-07-29 06:03:00,1.31857,1.31857,1.31846,1.31851,6000000.0
2008-07-29 06:05:00,1.31737,1.31828,1.31726,1.31828,18000000.0
2008-07-29 06:06:00,1.31846,1.31858,1.3179,1.31831,19000000.0
2008-07-29 06:07:00,1.31842,1.31849,1.31809,1.31809,17000000.0
2008-07-29 06:09:00,1.31795,1.3184,1.31769,1.31825,12000000.0
2008-07-29 06:10:00,1.31773,1.31828,1.31773,1.3182,10000000.0
2008-07-29 06:13:00,1.3184,1.3185,1.31804,1.31838,7000000.0
2008-07-29 06:14:00,1.31835,1.31842,1.31835,1.31836,8000000.0
2008-07-29 06:15:00,1.31887,1.31887,1.31817,1.31823,6000000.0
2008-07-29 06:16:00,1.31835,1.31837,1.31787,1.31833,9000000.0
2008-07-29 06:17:00,1.31837,1.31839,1.31785,1.31805,7000000.0
2008-07-29 06:18:00,1.31808,1.31808,1.31797,1.31797,2000000.0
2008-07-29 06:19:00,1.31831,1.31837,1.31779,1.31837,8000000.0
2008-07-29 06:20:00,1.31844,1.31844,1.31789,1.31789,8000000.0
2008-07-29 06:21:00,1.31797,1.31799,1.31729,1.31777,6000000.0
2008-07-29 06:22:00,1.31808,1.31816,1.31808,1.31814,5000000.0
2008-07-29 06:23:00,1.31823,1.31823,1.31823,1.31823,2000000.0
2008-07-29 06:24:00,1.31833,1.31833,1.318,1.31828,10000000.0
2008-07-29 06:25:00,1.31814,1.31828,1.31794,1.31828,11000000.0
2008-07-29 06:26:00,1.31827,1.31838,1.31777,1.31838,8000000.0
2008-07-29 06:27:00,1.31834,1.31846,1.31772,1.31823,8000000.0
2008-07-29 06:28:00,1.31796,1.31836,1.3179,1.3181,7000000.0
2008-07-29 06:30:00,1.31746,1.31796,1.3174,1.31771,7000000.0
2008-07-29 06:31:00,1.31786,1.31786,1.31697,1.31759,7000000.0
2008-07-29 06:32:00,1.3176,1.31778,1.31724,1.31762,8000000.0
2008-07-29 06:33:00,1.31747,1.31747,1.3168,1.3168,9000000.0
2008-07-29 06:34:00,1.31762,1.31771,1.31762,1.31764,6000000.0
2008-07-29 06:35:00,1.31713,1.31716,1.31675,1.31714,8000000.0
2008-07-29 06:36:00,1.31721,1.31773,1.31721,1.31722,8000000.0
2008-07-29 06:37:00,1.31717,1.31767,1.31717,1.31767,2000000.0
2008-07-29 06:38:00,1.31769,1.31777,1.31762,1.31768,5000000.0
2008-07-29 06:39:00,1.31761,1.31774,1.31714,1.31768,7000000.0
2008-07-29 06:40:00,1.31755,1.31755,1.31694,1.3172,8000000.0
2008-07-29 06:41:00,1.31744,1.31748,1.31717,1.31717,8000000.0
2008-07-29 06:42:00,1.31735,1.31764,1.31735,1.31739,8000000.0
2008-07-29 06:43:00,1.31749,1.31755,1.31685,1.3175,7000000.0
2008-07-29 06:44:00,1.3176,1.31773,1.31713,1.31713,5000000.0
2008-07-29 06:45:00,1.31695,1.31766,1.31695,1.31712,8000000.0
2008-07-29 06:46:00,1.31756,1.31762,1.31734,1.31762,5000000.0
2008-07-29 06:47:00,1.3175,1.31762,1.31734,1.31756,6000000.0
2008-07-29 06:49:00,1.31765,1.31776,1.31711,1.31776,11000000.0
2008-07-29 06:50:00,1.31778,1.31803,1.31735,1.3178,9000000.0
2008-07-29 06:51:00,1.31765,1.31765,1.31698,1.31755,7000000.0
2008-07-29 06:52:00,1.31753,1.31774,1.31691,1.31738,7000000.0
2008-07-29 06:53:00,1.31787,1.31812,1.31755,1.31806,7000000.0
2008-07-29 06:54:00,1.31712,1.3179,1.31712,1.31765,8000000.0
2008-07-29 06:55:00,1.31794,1.31794,1.31746,1.31765,7000000.0
2008-07-29 06:56:00,1.31813,1.31813,1.31751,1.31786,7000000.0
2008-07-29 06:57:00,1.3179,1.31798,1.31743,1.31774,11000000.0
2008-07-29 06:58:00,1.31726,1.31767,1.31726,1.31767,26000000.0
2008-07-29 06:59:00,1.31782,1.31785,1.31739,1.31785,7000000.0
2008-07-29 07:00:00,1.31774,1.31779,1.31742,1.31773,13000000.0
2008-07-29 07:01:00,1.31786,1.31786,1.31727,1.31763,7000000.0
2008-07-29 07:02:00,1.31694,1.31763,1.31694,1.31721,7000000.0
2008-07-29 07:03:00,1.31777,1.31777,1.31755,1.31755,7000000.0
2008-07-29 07:04:00,1.31754,1.31761,1.31723,1.31751,5000000.0
2008-07-29 07:05:00,1.31723,1.31737,1.31668,1.31702,7000000.0
2008-07-29 07:06:00,1.31763,1.31769,1.31714,1.31769,11000000.0
2008-07-29 07:07:00,1.31756,1.31762,1.31705,1.3176,8000000.0
2008-07-29 07:09:00,1.31772,1.31773,1.3173,1.31771,9000000.0
2008-07-29 07:10:00,1.3171,1.31753,1.3171,1.3173,7000000.0
2008-07-29 07:11:00,1.31755,1.31758,1.31736,1.31756,7000000.0
2008-07-29 07:14:00,1.31758,1.31764,1.31752,1.31758,7000000.0
2008-07-29 07:15:00,1.31731,1.31753,1.31676,1.31753,11000000.0
2008-07-29 07:17:00,1.31686,1.31729,1.31686,1.31725,7000000.0
2008-07-29 07:18:00,1.3167,1.31738,1.31662,1.31696,8000000.0
2008-07-29 07:19:00,1.31721,1.31732,1.31687,1.31697,7000000.0
2008-07-29 07:20:00,1.31694,1.31715,1.31682,1.31713,7000000.0
2008-07-29 07:21:00,1.31704,1.31713,1.3169,1.31713,11000000.0
2008-07-29 07:22:00,1.3172,1.3172,1.31709,1.31709,9000000.0
2008-07-29 07:23:00,1.31746,1.31752,1.31716,1.31716,8000000.0
2008-07-29 07:25:00,1.31666,1.31722,1.31666,1.31722,7000000.0
2008-07-29 07:26:00,1.31737,1.31737,1.31689,1.31689,7000000.0
2008-07-29 07:27:00,1.3169,1.31739,1.31658,1.31719,9000000.0
2008-07-29 07:28:00,1.31719,1.31719,1.31682,1.31703,9000000.0
2008-07-29 07:29:00,1.31707,1.31711,1.31656,1.31668,10000000.0
2008-07-29 07:30:00,1.31691,1.31723,1.31677,1.31719,8000000.0
2008-07-29 07:31:00,1.31726,1.31726,1.31669,1.31669,7000000.0
2008-07-29 07:32:00,1.31651,1.3174,1.31651,1.31725,10000000.0
2008-07-29 07:33:00,1.317,1.31784,1.317,1.31754,11000000.0
2008-07-29 07:34:00,1.31697,1.31743,1.31697,1.31735,9000000.0
2008-07-29 07:35:00,1.31698,1.31749,1.31696,1.31749,8000000.0
2008-07-29 07:36:00,1.31719,1.31784,1.31719,1.31784,7000000.0
2008-07-29 07:37:00,1.31718,1.31781,1.31718,1.31766,7000000.0
2008-07-29 07:38:00,1.31764,1.31772,1.31694,1.31737,7000000.0
2008-07-29 07:39:00,1.31769,1.31774,1.31697,1.31773,14000000.0
2008-07-29 07:40:00,1.31759,1.31772,1.31736,1.31763,26000000.0
2008-07-29 07:41:00,1.31767,1.31767,1.31708,1.31713,9000000.0
2008-07-29 07:44:00,1.31766,1.31767,1.31682,1.31767,8000000.0
2008-07-29 07:45:00,1.31766,1.31788,1.31734,1.31777,11000000.0
2008-07-29 07:46:00,1.31719,1.31774,1.31709,1.31774,8000000.0
2008-07-29 07:47:00,1.31774,1.31776,1.31747,1.31771,8000000.0
2008-07-29 07:48:00,1.31737,1.318,1.31737,1.31767,8000000.0
2008-07-29 07:49:00,1.3175,1.31774,1.31736,1.31774,7000000.0
2008-07-29 07:50:00,1.3177,1.31773,1.3173,1.31773,10000000.0
2008-07-29 07:51:00,1.31763,1.31768,1.31751,1.3176,11000000.0
2008-07-29 07:52:00,1.3176,1.31778,1.31755,1.31778,8000000.0
2008-07-29 07:53:00,1.31783,1.31792,1.31745,1.31792,8000000.0
2008-07-29 07:54:00,1.31782,1.31791,1.31737,1.31782,11000000.0
2008-07-29 07:55:00,1.31755,1.31781,1.31755,1.31781,8000000.0
2008-07-29 07:56:00,1.31774,1.31779,1.31744,1.31764,7000000.0
2008-07-29 07:57:00,1.3172,1.31765,1.3172,1.31761,6000000.0
2008-07-29 07:58:00,1.31754,1.31754,1.31718,1.31718,3000000.0
2008-07-29 07:59:00,1.31721,1.31757,1.31713,1.31715,8000000.0
2008-07-29 08:00:00,1.31739,1.31739,1.31656,1.31713,10000000.0
2008-07-29 08:01:00,1.31699,1.31704,1.31624,1.31696,8000000.0
2008-07-29 08:02:00,1.31698,1.31708,1.31637,1.31708,7000000.0
2008-07-29 08:03:00,1.31712,1.31712,1.31625,1.31686,9000000.0
2008-07-29 08:04:00,1.3162,1.31679,1.3162,1.3164,8000000.0
2008-07-29 08:05:00,1.3162,1.31674,1.31595,1.31595,8000000.0
2008-07-29 08:06:00,1.31626,1.31627,1.31579,1.31609,10000000.0
2008-07-29 08:07:00,1.31622,1.31648,1.31607,1.31609,7000000.0
2008-07-29 08:08:00,1.31615,1.31642,1.31597,1.31629,8000000.0
2008-07-29 08:09:00,1.31632,1.31633,1.31554,1.31583,8000000.0
2008-07-29 08:10:00,1.31609,1.31609,1.31532,1.31594,8000000.0
2008-07-29 08:11:00,1.31604,1.31613,1.31558,1.31573,10000000.0
2008-07-29 08:12:00,1.31551,1.31584,1.3155,1.31584,7000000.0
2008-07-29 08:13:00,1.31597,1.31597,1.31514,1.31579,8000000.0
2008-07-29 08:14:00,1.31503,1.31559,1.31503,1.31539,8000000.0
2008-07-29 08:15:00,1.31543,1.31547,1.31476,1.31528,8000000.0
2008-07-29 08:16:00,1.31569,1.3157,1.31495,1.31555,7000000.0
2008-07-29 08:17:00,1.3153,1.31534,1.31471,1.31517,10000000.0
2008-07-29 08:18:00,1.31456,1.31517,1.31447,1.31517,11000000.0
2008-07-29 08:19:00,1.31538,1.31571,1.31487,1.31525,7000000.0
2008-07-29 08:20:00,1.31577,1.31583,1.31541,1.31575,8000000.0
2008-07-29 08:21:00,1.31574,1.31586,1.31574,1.31583,7000000.0
2008-07-29 08:22:00,1.31579,1.31603,1.31539,1.31589,10000000.0
2008-07-29 08:23:00,1.31554,1.31578,1.31554,1.31578,2000000.0
2008-07-29 08:24:00,1.31548,1.31601,1.31531,1.31601,11000000.0
2008-07-29 08:25:00,1.31593,1.31593,1.31547,1.31547,7000000.0
2008-07-29 08:26:00,1.31515,1.31569,1.31495,1.31552,7000000.0
2008-07-29 08:27:00,1.31559,1.31559,1.31501,1.31501,11000000.0
2008-07-29 08:28:00,1.3158,1.31606,1.31552,1.31606,11000000.0
2008-07-29 08:29:00,1.31614,1.31634,1.31614,1.31625,8000000.0
2008-07-29 08:30:00,1.31554,1.31614,1.31548,1.31612,8000000.0
2008-07-29 08:31:00,1.31634,1.3165,1.31634,1.3165,5000000.0
2008-07-29 08:32:00,1.31639,1.31656,1.31594,1.31642,8000000.0
2008-07-29 08:33:00,1.31629,1.31629,1.31608,1.31619,7000000.0
2008-07-29 08:35:00,1.31583,1.31628,1.31559,1.31628,7000000.0
2008-07-29 08:36:00,1.31643,1.31653,1.31635,1.31639,9000000.0
2008-07-29 08:37:00,1.31649,1.31685,1.31595,1.31595,8000000.0
2008-07-29 08:38:00,1.31621,1.31693,1.31621,1.31657,7000000.0
2008-07-29 08:39:00,1.31684,1.31699,1.31654,1.31679,8000000.0
2008-07-29 08:40:00,1.31674,1.31674,1.31649,1.31671,8000000.0
2008-07-29 08:41:00,1.31641,1.31641,1.316,1.316,7000000.0
2008-07-29 08:42:00,1.31619,1.31628,1.31562,1.31628,7000000.0
2008-07-29 08:43:00,1.31625,1.31625,1.31608,1.31614,8000000.0
2008-07-29 08:44:00,1.31619,1.31619,1.31565,1.31585,7000000.0
2008-07-29 08:45:00,1.31622,1.31623,1.31562,1.31568,7000000.0
2008-07-29 08:46:00,1.31626,1.31652,1.31605,1.31652,5000000.0
2008-07-29 08:47:00,1.31599,1.31654,1.31581,1.31647,11000000.0
2008-07-29 08:48:00,1.31636,1.31657,1.31636,1.31651,7000000.0
2008-07-29 08:49:00,1.31659,1.31679,1.31622,1.31679,9000000.0
2008-07-29 08:50:00,1.31691,1.3171,1.3164,1.31695,6000000.0
2008-07-29 08:51:00,1.31702,1.31711,1.31678,1.31709,8000000.0
2008-07-29 08:52:00,1.31696,1.31747,1.31696,1.31747,8000000.0
2008-07-29 08:53:00,1.31743,1.31743,1.31688,1.31708,8000000.0
2008-07-29 08:54:00,1.31717,1.31756,1.31711,1.31738,8000000.0
2008-07-29 08:55:00,1.31728,1.3176,1.31708,1.3176,8000000.0
2008-07-29 08:56:00,1.31707,1.31755,1.31691,1.31755,11000000.0
2008-07-29 08:57:00,1.31786,1.31799,1.31738,1.31782,7000000.0
2008-07-29 08:58:00,1.31773,1.31804,1.31773,1.31779,21000000.0
2008-07-29 08:59:00,1.31729,1.31778,1.31729,1.31763,7000000.0
2008-07-29 09:00:00,1.31781,1.3181,1.31781,1.31807,8000000.0
2008-07-29 09:01:00,1.31799,1.31814,1.3174,1.31761,10000000.0
2008-07-29 09:02:00,1.31791,1.31791,1.31746,1.31767,8000000.0
2008-07-29 09:03:00,1.31771,1.31776,1.31744,1.31754,9000000.0
2008-07-29 09:04:00,1.31783,1.31816,1.31754,1.31816,11000000.0
2008-07-29 09:05:00,1.31812,1.3182,1.31796,1.31796,7000000.0
2008-07-29 09:06:00,1.31793,1.31793,1.31757,1.31782,8000000.0
2008-07-29 09:07:00,1.31792,1.31794,1.3176,1.31792,7000000.0
2008-07-29 09:08:00,1.31801,1.31802,1.31728,1.31802,6000000.0
2008-07-29 09:09:00,1.31799,1.31808,1.31757,1.31797,7000000.0
2008-07-29 09:10:00,1.31784,1.31804,1.31775,1.31775,10000000.0
2008-07-29 09:11:00,1.31768,1.31783,1.31763,1.31782,7000000.0
2008-07-29 09:12:00,1.31769,1.31769,1.31725,1.31739,10000000.0
2008-07-29 09:13:00,1.31757,1.31781,1.31741,1.31741,8000000.0
2008-07-29 09:14:00,1.31782,1.31807,1.31782,1.31793,7000000.0
2008-07-29 09:15:00,1.31725,1.3178,1.31725,1.31774,8000000.0
2008-07-29 09:16:00,1.31791,1.31812,1.31743,1.31799,6000000.0
2008-07-29 09:17:00,1.31811,1.31811,1.31781,1.31811,7000000.0
2008-07-29 09:18:00,1.31809,1.31812,1.31731,1.31767,8000000.0
2008-07-29 09:19:00,1.31828,1.31829,1.31784,1.31795,8000000.0
2008-07-29 09:20:00,1.31765,1.3179,1.31717,1.3179,7000000.0
2008-07-29 09:21:00,1.31765,1.3179,1.31765,1.3178,7000000.0
2008-07-29 09:22:00,1.31773,1.31789,1.31773,1.31779,8000000.0
2008-07-29 09:23:00,1.31784,1.3179,1.31719,1.3179,11000000.0
2008-07-29 09:24:00,1.31798,1.31798,1.31757,1.31786,7000000.0
2008-07-29 09:25:00,1.31795,1.31814,1.31739,1.31739,10000000.0
2008-07-29 09:26:00,1.31795,1.31803,1.31769,1.31802,13000000.0
2008-07-29 09:27:00,1.31792,1.31792,1.3173,1.31782,9000000.0
2008-07-29 09:28:00,1.31809,1.31852,1.31809,1.31826,7000000.0
2008-07-29 09:29:00,1.31837,1.31851,1.31817,1.31851,9000000.0
2008-07-29 09:30:00,1.31848,1.31855,1.31782,1.31828,8000000.0
2008-07-29 09:31:00,1.31838,1.31843,1.31814,1.31843,8000000.0
2008-07-29 09:32:00,1.31821,1.31821,1.31774,1.31774,10000000.0
2008-07-29 09:33:00,1.31807,1.31815,1.31756,1.3181,10000000.0
2008-07-29 09:34:00,1.31811,1.31822,1.31773,1.31789,7000000.0
2008-07-29 09:35:00,1.31816,1.31827,1.31765,1.31817,11000000.0
2008-07-29 09:36:00,1.31828,1.31837,1.31796,1.31834,9000000.0
2008-07-29 09:37:00,1.31841,1.31848,1.31829,1.31842,30000000.0
2008-07-29 09:38:00,1.31792,1.31852,1.31775,1.31815,8000000.0
2008-07-29 09:39:00,1.3178,1.31817,1.3178,1.31812,7000000.0
2008-07-29 09:40:00,1.31811,1.31822,1.31804,1.31804,8000000.0
2008-07-29 09:41:00,1.31809,1.31815,1.31802,1.31811,7000000.0
2008-07-29 09:42:00,1.31824,1.31854,1.3182,1.3182,8000000.0
2008-07-29 09:43:00,1.31856,1.31873,1.31828,1.31865,9000000.0
2008-07-29 09:44:00,1.31856,1.31858,1.3185,1.31852,7000000.0
2008-07-29 09:45:00,1.31816,1.31858,1.31816,1.31858,8000000.0
2008-07-29 09:46:00,1.31869,1.31869,1.31859,1.31862,7000000.0
2008-07-29 09:47:00,1.31823,1.31867,1.31823,1.31835,7000000.0
2008-07-29 09:48:00,1.31861,1.31865,1.31815,1.31865,9000000.0
2008-07-29 09:49:00,1.31874,1.31874,1.31803,1.31803,11000000.0
2008-07-29 09:50:00,1.31852,1.31877,1.31804,1.31865,7000000.0
2008-07-29 09:51:00,1.31852,1.31866,1.31794,1.31865,7000000.0
2008-07-29 09:52:00,1.31848,1.31856,1.31776,1.31856,8000000.0
2008-07-29 09:53:00,1.31816,1.31872,1.31816,1.31872,7000000.0
2008-07-29 09:54:00,1.31856,1.31866,1.31832,1.31857,10000000.0
2008-07-29 09:55:00,1.31843,1.31889,1.31814,1.31889,8000000.0
2008-07-29 09:56:00,1.31892,1.31892,1.31833,1.31887,10000000.0
2008-07-29 09:57:00,1.31904,1.31906,1.31822,1.31906,8000000.0
2008-07-29 09:58:00,1.3187,1.31945,1.3187,1.31942,8000000.0
2008-07-29 09:59:00,1.3198,1.3198,1.31928,1.31928,7000000.0
2008-07-29 10:00:00,1.31974,1.32019,1.31946,1.32019,8000000.0
2008-07-29 10:01:00,1.32043,1.32075,1.31988,1.31988,8000000.0
2008-07-29 10:02:00,1.32046,1.32046,1.31988,1.32028,10000000.0
2008-07-29 10:03:00,1.31979,1.32069,1.31979,1.32017,7000000.0
2008-07-29 10:04:00,1.32011,1.32011,1.31965,1.31965,7000000.0
2008-07-29 10:05:00,1.31927,1.32014,1.31927,1.32014,8000000.0
2008-07-29 10:06:00,1.31995,1.32005,1.31952,1.31952,8000000.0
2008-07-29 10:07:00,1.31977,1.31999,1.3191,1.31979,9000000.0
2008-07-29 10:08:00,1.31993,1.31993,1.31974,1.31981,10000000.0
2008-07-29 10:09:00,1.31963,1.31998,1.31933,1.3199,10000000.0
2008-07-29 10:10:00,1.31954,1.31998,1.31938,1.31993,11000000.0
2008-07-29 10:11:00,1.31954,1.32009,1.31928,1.3199,9000000.0
2008-07-29 10:12:00,1.31986,1.31993,1.31953,1.31982,11000000.0
2008-07-29 10:13:00,1.31981,1.31983,1.31926,1.31977,8000000.0
2008-07-29 10:14:00,1.31956,1.31981,1.31931,1.31981,8000000.0
2008-07-29 10:15:00,1.31983,1.32012,1.31967,1.3201,10000000.0
2008-07-29 10:16:00,1.32014,1.32021,1.31964,1.32021,8000000.0
2008-07-29 10:17:00,1.32004,1.32017,1.32004,1.32008,8000000.0
2008-07-29 10:18:00,1.31946,1.32,1.31946,1.32,9000000.0
2008-07-29 10:19:00,1.32005,1.32011,1.32,1.32004,7000000.0
2008-07-29 10:20:00,1.31962,1.32001,1.31933,1.31933,8000000.0
2008-07-29 10:21:00,1.32008,1.32026,1.31968,1.31994,10000000.0
2008-07-29 10:22:00,1.32037,1.32052,1.31977,1.32049,12000000.0
2008-07-29 10:23:00,1.32038,1.32074,1.32009,1.32041,10000000.0
2008-07-29 10:24:00,1.32026,1.32038,1.31981,1.32018,11000000.0
2008-07-29 10:25:00,1.31936,1.32004,1.31925,1.32004,10000000.0
2008-07-29 10:26:00,1.32024,1.32024,1.31968,1.32014,8000000.0
2008-07-29 10:27:00,1.31953,1.3203,1.31953,1.31964,10000000.0
2008-07-29 10:28:00,1.32031,1.32051,1.31981,1.31981,10000000.0
2008-07-29 10:29:00,1.32032,1.32032,1.31968,1.31983,10000000.0
2008-07-29 10:30:00,1.3196,1.32017,1.31938,1.31938,8000000.0
2008-07-29 10:31:00,1.32019,1.32031,1.31966,1.32017,13000000.0
2008-07-29 10:32:00,1.32003,1.32003,1.31931,1.31942,10000000.0
2008-07-29 10:33:00,1.32008,1.3201,1.31987,1.31987,8000000.0
2008-07-29 10:34:00,1.31943,1.31954,1.31882,1.31891,11000000.0
2008-07-29 10:35:00,1.3184,1.31912,1.3184,1.31841,11000000.0
2008-07-29 10:36:00,1.31876,1.31891,1.31867,1.31885,8000000.0
2008-07-29 10:37:00,1.31907,1.31917,1.31895,1.31917,8000000.0
2008-07-29 10:38:00,1.31928,1.31928,1.31852,1.3192,11000000.0
2008-07-29 10:39:00,1.31866,1.31935,1.31839,1.31923,8000000.0
2008-07-29 10:40:00,1.31827,1.31923,1.31812,1.31923,10000000.0
2008-07-29 10:41:00,1.31899,1.31948,1.31899,1.31929,7000000.0
2008-07-29 10:42:00,1.31942,1.31942,1.31871,1.31922,8000000.0
2008-07-29 10:43:00,1.31936,1.31936,1.31893,1.31893,8000000.0
2008-07-29 10:44:00,1.31885,1.31949,1.31881,1.31905,7000000.0
2008-07-29 10:45:00,1.31877,1.31949,1.31859,1.31948,7000000.0
2008-07-29 10:46:00,1.31954,1.31965,1.31915,1.31949,8000000.0
2008-07-29 10:47:00,1.31941,1.31959,1.31887,1.31897,10000000.0
2008-07-29 10:48:00,1.3195,1.31967,1.31887,1.31924,9000000.0
2008-07-29 10:49:00,1.31867,1.31942,1.31835,1.31878,9000000.0
2008-07-29 10:50:00,1.31864,1.31924,1.31864,1.3191,8000000.0
2008-07-29 10:51:00,1.31905,1.31945,1.31903,1.31935,8000000.0
2008-07-29 10:52:00,1.31922,1.31924,1.3187,1.31919,9000000.0
2008-07-29 10:53:00,1.3193,1.31931,1.31915,1.31915,7000000.0
2008-07-29 10:54:00,1.31912,1.3192,1.31852,1.31905,8000000.0
2008-07-29 10:55:00,1.31896,1.31896,1.31871,1.31881,7000000.0
2008-07-29 10:56:00,1.31882,1.31894,1.31811,1.31832,8000000.0
2008-07-29 10:57:00,1.31885,1.31885,1.3182,1.31882,11000000.0
2008-07-29 10:58:00,1.31827,1.31874,1.31827,1.31874,11000000.0
2008-07-29 10:59:00,1.31818,1.31866,1.31818,1.31832,10000000.0
2008-07-29 11:00:00,1.31822,1.31898,1.31822,1.31898,8000000.0
2008-07-29 11:01:00,1.31889,1.31926,1.31883,1.31883,11000000.0
2008-07-29 11:02:00,1.31916,1.31917,1.31904,1.31906,8000000.0
2008-07-29 11:03:00,1.31891,1.31949,1.31877,1.31877,10000000.0
2008-07-29 11:04:00,1.31874,1.31934,1.31874,1.31927,7000000.0
2008-07-29 11:05:00,1.31923,1.31942,1.31898,1.31915,7000000.0
2008-07-29 11:06:00,1.31927,1.31941,1.31882,1.31932,10000000.0
2008-07-29 11:07:00,1.31868,1.31924,1.31862,1.31862,11000000.0
2008-07-29 11:08:00,1.31914,1.3192,1.31892,1.31904,9000000.0
2008-07-29 11:09:00,1.31909,1.31927,1.31873,1.31876,9000000.0
2008-07-29 11:10:00,1.31905,1.31921,1.31867,1.31907,7000000.0
2008-07-29 11:11:00,1.31909,1.31919,1.31835,1.31919,10000000.0
2008-07-29 11:12:00,1.31903,1.31903,1.31815,1.31837,10000000.0
2008-07-29 11:13:00,1.31866,1.31906,1.31861,1.31884,11000000.0
2008-07-29 11:14:00,1.31834,1.31891,1.31807,1.31891,10000000.0
2008-07-29 11:15:00,1.31883,1.31898,1.31855,1.3188,7000000.0
2008-07-29 11:16:00,1.31848,1.31893,1.31848,1.31888,8000000.0
2008-07-29 11:17:00,1.31872,1.31872,1.31835,1.3187,11000000.0
2008-07-29 11:18:00,1.31831,1.31874,1.31826,1.31828,8000000.0
2008-07-29 11:19:00,1.31866,1.31866,1.31815,1.31854,10000000.0
2008-07-29 11:20:00,1.31828,1.31832,1.31793,1.31825,7000000.0
2008-07-29 11:21:00,1.31813,1.31813,1.31724,1.31795,11000000.0
2008-07-29 11:22:00,1.31792,1.31805,1.31789,1.31803,9000000.0
2008-07-29 11:23:00,1.31793,1.31796,1.31738,1.31779,11000000.0
2008-07-29 11:24:00,1.31801,1.31801,1.3175,1.31789,9000000.0
2008-07-29 11:25:00,1.31797,1.31797,1.31742,1.31785,11000000.0
2008-07-29 11:26:00,1.3178,1.31796,1.31747,1.31787,10000000.0
2008-07-29 11:27:00,1.31776,1.31794,1.31748,1.31756,11000000.0
2008-07-29 11:28:00,1.318,1.318,1.3173,1.31794,11000000.0
2008-07-29 11:29:00,1.3181,1.31837,1.31778,1.31837,10000000.0
2008-07-29 11:30:00,1.318,1.31863,1.31778,1.31863,10000000.0
2008-07-29 11:31:00,1.31877,1.31884,1.31869,1.31878,7000000.0
2008-07-29 11:32:00,1.31879,1.31882,1.3183,1.31874,8000000.0
2008-07-29 11:33:00,1.31861,1.31861,1.31819,1.31844,9000000.0
2008-07-29 11:34:00,1.3185,1.31873,1.31826,1.31857,9000000.0
2008-07-29 11:35:00,1.31817,1.31933,1.31817,1.31933,7000000.0
2008-07-29 11:36:00,1.31927,1.31938,1.3187,1.31935,11000000.0
2008-07-29 11:37:00,1.31937,1.31937,1.31882,1.31895,11000000.0
2008-07-29 11:38:00,1.31918,1.31931,1.3189,1.31925,7000000.0
2008-07-29 11:39:00,1.3193,1.3193,1.31887,1.3192,9000000.0
2008-07-29 11:40:00,1.31903,1.31928,1.31879,1.31912,8000000.0
2008-07-29 11:41:00,1.31919,1.31946,1.31868,1.31896,8000000.0
2008-07-29 11:42:00,1.31961,1.31989,1.31933,1.31937,10000000.0
2008-07-29 11:43:00,1.31993,1.31993,1.3192,1.31961,8000000.0
2008-07-29 11:44:00,1.31979,1.31987,1.31951,1.31984,7000000.0
2008-07-29 11:45:00,1.31969,1.31999,1.31922,1.31992,11000000.0
2008-07-29 11:46:00,1.32005,1.32018,1.31956,1.32009,11000000.0
2008-07-29 11:47:00,1.31996,1.32013,1.31949,1.31992,10000000.0
2008-07-29 11:48:00,1.31977,1.31998,1.31955,1.31955,11000000.0
2008-07-29 11:49:00,1.31997,1.31997,1.31921,1.31984,7000000.0
2008-07-29 11:50:00,1.31926,1.32021,1.31926,1.31997,7000000.0
2008-07-29 11:51:00,1.31976,1.32012,1.31928,1.31928,10000000.0
2008-07-29 11:52:00,1.3196,1.3196,1.31885,1.31929,8000000.0
2008-07-29 11:53:00,1.31994,1.31994,1.31942,1.31942,13000000.0
2008-07-29 11:54:00,1.31961,1.31971,1.31898,1.31971,11000000.0
2008-07-29 11:55:00,1.31981,1.31989,1.31918,1.31952,12000000.0
2008-07-29 11:56:00,1.31981,1.32012,1.31952,1.31994,11000000.0
2008-07-29 11:57:00,1.31979,1.31979,1.31927,1.31972,8000000.0
2008-07-29 11:58:00,1.31918,1.31968,1.31917,1.31968,10000000.0
2008-07-29 11:59:00,1.31975,1.31984,1.31901,1.31966,11000000.0
2008-07-29 12:00:00,1.31908,1.31979,1.31903,1.31921,7000000.0
2008-07-29 12:01:00,1.31936,1.31995,1.31919,1.31995,11000000.0
2008-07-29 12:02:00,1.32002,1.32042,1.32002,1.3202,10000000.0
2008-07-29 12:03:00,1.31972,1.32045,1.31972,1.31983,9000000.0
2008-07-29 12:04:00,1.31954,1.31994,1.31954,1.31966,8000000.0
2008-07-29 12:05:00,1.31921,1.31991,1.3191,1.31991,8000000.0
2008-07-29 12:06:00,1.31975,1.31975,1.31875,1.31938,9000000.0
2008-07-29 12:07:00,1.31942,1.31968,1.3188,1.31968,8000000.0
2008-07-29 12:08:00,1.31894,1.31978,1.31884,1.31898,10000000.0
2008-07-29 12:09:00,1.31954,1.31954,1.31875,1.31904,10000000.0
2008-07-29 12:10:00,1.31865,1.31938,1.31851,1.31938,10000000.0
2008-07-29 12:11:00,1.31938,1.3194,1.31873,1.3194,11000000.0
2008-07-29 12:12:00,1.31896,1.31938,1.31896,1.31931,4000000.0
2008-07-29 12:13:00,1.31883,1.31927,1.31843,1.31862,10000000.0
2008-07-29 12:14:00,1.31893,1.319,1.31844,1.31844,13000000.0
2008-07-29 12:15:00,1.31895,1.31896,1.31831,1.31896,7000000.0
2008-07-29 12:16:00,1.31889,1.31889,1.31813,1.31885,11000000.0
2008-07-29 12:17:00,1.31864,1.31869,1.31826,1.31826,11000000.0
2008-07-29 12:18:00,1.31847,1.31847,1.31796,1.31838,7000000.0
2008-07-29 12:19:00,1.31843,1.31847,1.31784,1.31836,8000000.0
2008-07-29 12:20:00,1.31806,1.31838,1.31767,1.31767,8000000.0
2008-07-29 12:21:00,1.31809,1.31829,1.31766,1.31771,9000000.0
2008-07-29 12:22:00,1.3184,1.31842,1.31757,1.31757,10000000.0
2008-07-29 12:23:00,1.31748,1.31787,1.31748,1.31781,7000000.0
2008-07-29 12:24:00,1.31759,1.31789,1.31735,1.31735,8000000.0
2008-07-29 12:25:00,1.31776,1.31796,1.31747,1.31785,7000000.0
2008-07-29 12:26:00,1.31765,1.31826,1.31745,1.31826,13000000.0
2008-07-29 12:27:00,1.3177,1.31831,1.31757,1.31821,11000000.0
2008-07-29 12:28:00,1.31833,1.31833,1.31808,1.31808,7000000.0
2008-07-29 12:29:00,1.31792,1.31799,1.31754,1.31786,8000000.0
2008-07-29 12:30:00,1.31811,1.31811,1.3174,1.3174,7000000.0
2008-07-29 12:31:00,1.3182,1.31825,1.31781,1.31814,7000000.0
2008-07-29 12:32:00,1.31831,1.31841,1.31781,1.31787,11000000.0
2008-07-29 12:33:00,1.3185,1.3185,1.31812,1.31826,8000000.0
2008-07-29 12:34:00,1.3181,1.3181,1.31767,1.31782,8000000.0
2008-07-29 12:35:00,1.31785,1.31826,1.31753,1.3181,7000000.0
2008-07-29 12:36:00,1.31803,1.31826,1.31791,1.31826,8000000.0
2008-07-29 12:37:00,1.31824,1.31854,1.31788,1.31829,9000000.0
2008-07-29 12:38:00,1.31791,1.31791,1.31709,1.31778,10000000.0
2008-07-29 12:39:00,1.31774,1.31799,1.31774,1.31799,21000000.0
2008-07-29 12:40:00,1.31741,1.31799,1.3174,1.31761,7000000.0
2008-07-29 12:41:00,1.31804,1.31814,1.31763,1.31806,7000000.0
2008-07-29 12:42:00,1.31813,1.31849,1.31808,1.31849,7000000.0
2008-07-29 12:43:00,1.3183,1.31871,1.3183,1.31835,10000000.0
2008-07-29 12:44:00,1.31816,1.31841,1.31798,1.31822,10000000.0
2008-07-29 12:45:00,1.31823,1.31839,1.3178,1.31839,8000000.0
2008-07-29 12:46:00,1.31801,1.31842,1.31801,1.31809,8000000.0
2008-07-29 12:47:00,1.31788,1.31846,1.31786,1.3183,9000000.0
2008-07-29 12:48:00,1.31834,1.31834,1.31787,1.31809,8000000.0
2008-07-29 12:49:00,1.31786,1.31786,1.31727,1.3175,8000000.0
2008-07-29 12:50:00,1.31737,1.31758,1.31706,1.31746,8000000.0
2008-07-29 12:51:00,1.31739,1.3176,1.31685,1.31743,7000000.0
2008-07-29 12:52:00,1.31706,1.31767,1.31705,1.31728,11000000.0
2008-07-29 12:53:00,1.31747,1.31747,1.31681,1.31685,11000000.0
2008-07-29 12:54:00,1.31709,1.31737,1.31668,1.31715,8000000.0
2008-07-29 12:55:00,1.31723,1.31724,1.31682,1.31724,7000000.0
2008-07-29 12:56:00,1.31717,1.31744,1.31717,1.31731,10000000.0
2008-07-29 12:57:00,1.31705,1.3171,1.31656,1.31656,7000000.0
2008-07-29 12:58:00,1.31652,1.31702,1.31629,1.3167,10000000.0
2008-07-29 12:59:00,1.31679,1.31686,1.31677,1.31686,6000000.0
2008-07-29 13:00:00,1.31681,1.31694,1.31645,1.31684,7000000.0
2008-07-29 13:01:00,1.31684,1.31684,1.31611,1.31684,8000000.0
2008-07-29 13:02:00,1.31709,1.31722,1.31647,1.31722,7000000.0
2008-07-29 13:03:00,1.31724,1.31724,1.31679,1.31679,9000000.0
2008-07-29 13:04:00,1.31705,1.31714,1.31674,1.31714,8000000.0
2008-07-29 13:05:00,1.31652,1.31724,1.31624,1.31724,8000000.0
2008-07-29 13:06:00,1.31708,1.31708,1.31674,1.317,7000000.0
2008-07-29 13:07:00,1.31696,1.31703,1.3163,1.31635,7000000.0
2008-07-29 13:08:00,1.31621,1.31672,1.31621,1.31659,7000000.0
2008-07-29 13:09:00,1.31662,1.31703,1.31662,1.31703,10000000.0
2008-07-29 13:10:00,1.31701,1.31716,1.31646,1.31687,9000000.0
2008-07-29 13:11:00,1.31702,1.3174,1.31677,1.3174,10000000.0
2008-07-29 13:12:00,1.31743,1.31743,1.31662,1.31663,7000000.0
2008-07-29 13:13:00,1.31684,1.31684,1.316,1.31648,8000000.0
2008-07-29 13:14:00,1.31592,1.31658,1.31592,1.31642,10000000.0
2008-07-29 13:15:00,1.31642,1.31657,1.31547,1.31567,8000000.0
2008-07-29 13:16:00,1.31554,1.31554,1.315,1.31548,11000000.0
2008-07-29 13:17:00,1.31566,1.31572,1.31514,1.31514,8000000.0
2008-07-29 13:18:00,1.31528,1.31528,1.31475,1.3151,8000000.0
2008-07-29 13:19:00,1.31531,1.31588,1.31518,1.31588,10000000.0
2008-07-29 13:20:00,1.31576,1.31602,1.31564,1.31568,10000000.0
2008-07-29 13:21:00,1.31551,1.31573,1.31526,1.31559,7000000.0
2008-07-29 13:22:00,1.31572,1.31612,1.31572,1.3161,7000000.0
2008-07-29 13:23:00,1.31628,1.31628,1.3159,1.31624,8000000.0
2008-07-29 13:24:00,1.31583,1.31615,1.31554,1.31554,7000000.0
2008-07-29 13:25:00,1.31559,1.31621,1.31559,1.31582,11000000.0
2008-07-29 13:26:00,1.31545,1.3159,1.31535,1.31564,8000000.0
2008-07-29 13:27:00,1.31553,1.31592,1.31539,1.31583,7000000.0
2008-07-29 13:28:00,1.31568,1.31573,1.31514,1.31563,8000000.0
2008-07-29 13:29:00,1.31572,1.31601,1.31572,1.31593,8000000.0
2008-07-29 13:30:00,1.31581,1.31589,1.31507,1.31549,7000000.0
2008-07-29 13:31:00,1.31532,1.31533,1.31486,1.31522,10000000.0
2008-07-29 13:32:00,1.31537,1.31541,1.31479,1.31541,7000000.0
2008-07-29 13:33:00,1.31518,1.31525,1.31497,1.31508,7000000.0
2008-07-29 13:34:00,1.31453,1.31526,1.31453,1.31526,8000000.0
2008-07-29 13:35:00,1.31502,1.31512,1.31473,1.31502,7000000.0
2008-07-29 13:36:00,1.31486,1.31516,1.31422,1.31516,8000000.0
2008-07-29 13:37:00,1.31499,1.31513,1.3145,1.31496,10000000.0
2008-07-29 13:38:00,1.31429,1.31499,1.31421,1.31499,8000000.0
2008-07-29 13:39:00,1.31523,1.31544,1.31488,1.3154,7000000.0
2008-07-29 13:40:00,1.31494,1.31548,1.31466,1.31512,9000000.0
2008-07-29 13:41:00,1.31534,1.31537,1.3149,1.31513,7000000.0
2008-07-29 13:42:00,1.31505,1.3151,1.31471,1.31502,7000000.0
2008-07-29 13:43:00,1.31522,1.31549,1.31454,1.31533,11000000.0
2008-07-29 13:44:00,1.31487,1.3153,1.31457,1.31457,7000000.0
2008-07-29 13:45:00,1.3152,1.3152,1.31468,1.31506,9000000.0
2008-07-29 13:46:00,1.31526,1.31544,1.31504,1.31544,9000000.0
2008-07-29 13:47:00,1.31532,1.31532,1.31445,1.31511,8000000.0
2008-07-29 13:48:00,1.31507,1.31507,1.31453,1.31498,7000000.0
2008-07-29 13:49:00,1.31495,1.31495,1.31442,1.31481,7000000.0
2008-07-29 13:50:00,1.31457,1.31457,1.31418,1.31418,8000000.0
2008-07-29 13:51:00,1.31436,1.31436,1.31369,1.31369,7000000.0
2008-07-29 13:52:00,1.31412,1.3145,1.31392,1.31446,8000000.0
2008-07-29 13:53:00,1.3146,1.31476,1.31406,1.31465,11000000.0
2008-07-29 13:54:00,1.31472,1.31472,1.31385,1.31462,11000000.0
2008-07-29 13:55:00,1.31436,1.31456,1.31399,1.31446,10000000.0
2008-07-29 13:56:00,1.31439,1.31452,1.31379,1.31433,7000000.0
2008-07-29 13:57:00,1.31448,1.31448,1.3141,1.31436,10000000.0
2008-07-29 13:58:00,1.31427,1.31443,1.31381,1.31415,11000000.0
2008-07-29 13:59:00,1.31442,1.31495,1.31425,1.31495,11000000.0
2008-07-29 14:00:00,1.31468,1.31469,1.31418,1.31458,9000000.0
2008-07-29 14:01:00,1.31449,1.31478,1.31449,1.31478,10000000.0
2008-07-29 14:02:00,1.31441,1.31503,1.31418,1.31453,10000000.0
2008-07-29 14:03:00,1.3143,1.31462,1.31381,1.31462,11000000.0
2008-07-29 14:04:00,1.31459,1.31479,1.31423,1.3146,10000000.0
2008-07-29 14:05:00,1.31457,1.31487,1.31434,1.31449,10000000.0
2008-07-29 14:06:00,1.31399,1.31459,1.3139,1.31453,11000000.0
2008-07-29 14:07:00,1.31458,1.31458,1.31364,1.31388,8000000.0
2008-07-29 14:08:00,1.3143,1.31444,1.3143,1.31433,7000000.0
2008-07-29 14:09:00,1.3145,1.31457,1.31432,1.31457,7000000.0
2008-07-29 14:10:00,1.3144,1.31457,1.3143,1.31456,8000000.0
2008-07-29 14:11:00,1.31444,1.31447,1.31414,1.3142,10000000.0
2008-07-29 14:12:00,1.31415,1.31415,1.31334,1.31385,11000000.0
2008-07-29 14:13:00,1.31379,1.31379,1.31323,1.31363,8000000.0
2008-07-29 14:14:00,1.31369,1.31397,1.31352,1.31394,7000000.0
2008-07-29 14:15:00,1.31401,1.31418,1.31369,1.31369,10000000.0
2008-07-29 14:16:00,1.31386,1.31403,1.31353,1.31372,10000000.0
2008-07-29 14:17:00,1.31306,1.31332,1.31273,1.31294,9000000.0
2008-07-29 14:18:00,1.3131,1.31324,1.31259,1.31308,7000000.0
2008-07-29 14:19:00,1.31311,1.31313,1.31287,1.31287,8000000.0
2008-07-29 14:20:00,1.31289,1.31315,1.3127,1.31288,9000000.0
2008-07-29 14:21:00,1.31316,1.31352,1.31279,1.31352,7000000.0
2008-07-29 14:22:00,1.31349,1.31359,1.31342,1.31353,11000000.0
2008-07-29 14:23:00,1.31366,1.31408,1.31364,1.31364,7000000.0
2008-07-29 14:24:00,1.3137,1.3137,1.31325,1.31348,7000000.0
2008-07-29 14:25:00,1.31365,1.31379,1.31287,1.31379,11000000.0
2008-07-29 14:26:00,1.31367,1.31369,1.31308,1.31365,8000000.0
2008-07-29 14:27:00,1.31324,1.31374,1.31324,1.31365,10000000.0
2008-07-29 14:28:00,1.31345,1.31375,1.31345,1.31375,6000000.0
2008-07-29 14:29:00,1.31398,1.31432,1.3139,1.314,7000000.0
2008-07-29 14:30:00,1.31405,1.31418,1.3137,1.31412,7000000.0
2008-07-29 14:31:00,1.31409,1.31435,1.31379,1.31407,8000000.0
2008-07-29 14:32:00,1.3137,1.31411,1.31361,1.31395,8000000.0
2008-07-29 14:33:00,1.31364,1.31393,1.31327,1.31393,7000000.0
2008-07-29 14:34:00,1.31359,1.3141,1.31359,1.3141,10000000.0
2008-07-29 14:35:00,1.31394,1.31399,1.31365,1.31388,12000000.0
2008-07-29 14:36:00,1.31366,1.31369,1.31322,1.31369,10000000.0
2008-07-29 14:37:00,1.31342,1.31385,1.31342,1.31385,8000000.0
2008-07-29 14:38:00,1.3132,1.31384,1.31303,1.31384,9000000.0
2008-07-29 14:39:00,1.31357,1.31385,1.31333,1.31354,8000000.0
2008-07-29 14:40:00,1.31357,1.31382,1.31346,1.31346,8000000.0
2008-07-29 14:41:00,1.31371,1.31383,1.31358,1.31358,7000000.0
2008-07-29 14:42:00,1.31296,1.31351,1.31296,1.31346,7000000.0
2008-07-29 14:43:00,1.31348,1.31365,1.31299,1.3133,8000000.0
2008-07-29 14:44:00,1.31325,1.31363,1.31298,1.31328,9000000.0
2008-07-29 14:45:00,1.31323,1.31366,1.31321,1.31321,9000000.0
2008-07-29 14:46:00,1.31344,1.31346,1.31276,1.31335,9000000.0
2008-07-29 14:47:00,1.31294,1.31353,1.31294,1.3135,7000000.0
2008-07-29 14:48:00,1.31364,1.31364,1.31348,1.31361,8000000.0
2008-07-29 14:49:00,1.31379,1.31386,1.31304,1.31383,9000000.0
2008-07-29 14:50:00,1.31372,1.31373,1.31349,1.31369,11000000.0
2008-07-29 14:51:00,1.31372,1.31385,1.3134,1.31344,8000000.0
2008-07-29 14:52:00,1.31377,1.31377,1.31324,1.31332,9000000.0
2008-07-29 14:53:00,1.31336,1.31339,1.31332,1.31339,8000000.0
2008-07-29 14:54:00,1.3133,1.31338,1.31305,1.3133,8000000.0
2008-07-29 14:55:00,1.31314,1.31338,1.31303,1.31326,8000000.0
2008-07-29 14:56:00,1.31329,1.31358,1.31325,1.31358,7000000.0
2008-07-29 14:57:00,1.31361,1.31384,1.31325,1.31325,10000000.0
2008-07-29 14:58:00,1.31374,1.31376,1.31294,1.31353,8000000.0
2008-07-29 14:59:00,1.31365,1.31376,1.31337,1.31372,10000000.0
2008-07-29 15:00:00,1.31312,1.31353,1.31268,1.31305,10000000.0
2008-07-29 15:01:00,1.31281,1.31296,1.31276,1.31293,9000000.0
2008-07-29 15:02:00,1.31266,1.31325,1.31266,1.31295,9000000.0
2008-07-29 15:03:00,1.31292,1.31292,1.31235,1.31263,8000000.0
2008-07-29 15:04:00,1.31231,1.31278,1.31231,1.31272,11000000.0
2008-07-29 15:05:00,1.31252,1.31274,1.31237,1.31267,11000000.0
2008-07-29 15:06:00,1.31208,1.31291,1.31208,1.31289,8000000.0
2008-07-29 15:07:00,1.31292,1.31306,1.31239,1.31239,8000000.0
2008-07-29 15:08:00,1.31261,1.31332,1.31261,1.31325,8000000.0
2008-07-29 15:09:00,1.31353,1.31354,1.31308,1.31308,7000000.0
2008-07-29 15:10:00,1.31313,1.31327,1.31292,1.31312,7000000.0
2008-07-29 15:11:00,1.31336,1.31336,1.313,1.31328,8000000.0
2008-07-29 15:12:00,1.31331,1.31344,1.31316,1.31342,7000000.0
2008-07-29 15:13:00,1.31337,1.31343,1.31273,1.31341,11000000.0
2008-07-29 15:14:00,1.3135,1.3135,1.3128,1.31321,10000000.0
2008-07-29 15:15:00,1.31251,1.31321,1.31251,1.31321,7000000.0
2008-07-29 15:16:00,1.31336,1.31344,1.31326,1.31338,8000000.0
2008-07-29 15:17:00,1.31283,1.31358,1.31283,1.31324,10000000.0
2008-07-29 15:18:00,1.31299,1.31315,1.31257,1.31315,8000000.0
2008-07-29 15:19:00,1.31295,1.31338,1.31269,1.31299,7000000.0
2008-07-29 15:20:00,1.31333,1.31337,1.31291,1.31326,12000000.0
2008-07-29 15:21:00,1.31305,1.31347,1.31265,1.31347,5000000.0
2008-07-29 15:22:00,1.31336,1.31368,1.31316,1.31359,11000000.0
2008-07-29 15:23:00,1.31314,1.31389,1.31314,1.31389,10000000.0
2008-07-29 15:24:00,1.31383,1.31383,1.31334,1.31366,8000000.0
2008-07-29 15:25:00,1.31343,1.31366,1.31343,1.31348,10000000.0
2008-07-29 15:26:00,1.31342,1.31356,1.3132,1.31355,7000000.0
2008-07-29 15:27:00,1.31339,1.31339,1.31313,1.31329,8000000.0
2008-07-29 15:28:00,1.31341,1.31345,1.31254,1.3131,11000000.0
2008-07-29 15:29:00,1.31326,1.31363,1.31317,1.31358,10000000.0
2008-07-29 15:30:00,1.31341,1.31359,1.31314,1.31359,10000000.0
2008-07-29 15:31:00,1.31361,1.31373,1.31293,1.31346,8000000.0
2008-07-29 15:32:00,1.31336,1.31336,1.31225,1.31298,7000000.0
2008-07-29 15:33:00,1.313,1.31303,1.31229,1.31291,7000000.0
2008-07-29 15:34:00,1.31305,1.31329,1.31305,1.31326,9000000.0
2008-07-29 15:35:00,1.31329,1.31339,1.3128,1.31333,10000000.0
2008-07-29 15:36:00,1.31322,1.31326,1.31263,1.31323,7000000.0
2008-07-29 15:37:00,1.3133,1.3135,1.313,1.3135,7000000.0
2008-07-29 15:38:00,1.31312,1.31351,1.31274,1.31341,11000000.0
2008-07-29 15:39:00,1.31349,1.31349,1.31297,1.31344,7000000.0
2008-07-29 15:40:00,1.31365,1.3138,1.31322,1.31339,10000000.0
2008-07-29 15:41:00,1.31328,1.3135,1.31278,1.31338,6000000.0
2008-07-29 15:42:00,1.3131,1.3131,1.31187,1.31187,7000000.0
2008-07-29 15:43:00,1.31251,1.31256,1.31216,1.31226,7000000.0
2008-07-29 15:44:00,1.31215,1.31215,1.31175,1.31204,9000000.0
2008-07-29 15:45:00,1.31185,1.31201,1.31173,1.31196,9000000.0
2008-07-29 15:46:00,1.31117,1.31227,1.31117,1.31227,7000000.0
2008-07-29 15:47:00,1.31218,1.31218,1.31182,1.31212,10000000.0
2008-07-29 15:48:00,1.31237,1.31278,1.312,1.31278,8000000.0
2008-07-29 15:49:00,1.31252,1.31269,1.31195,1.31266,11000000.0
2008-07-29 15:50:00,1.31271,1.31279,1.31216,1.31227,9000000.0
2008-07-29 15:51:00,1.31239,1.31274,1.3118,1.31274,10000000.0
2008-07-29 15:52:00,1.31293,1.31293,1.31243,1.31243,11000000.0
2008-07-29 15:53:00,1.3127,1.31299,1.3125,1.31299,8000000.0
2008-07-29 15:54:00,1.31288,1.313,1.31256,1.31288,8000000.0
2008-07-29 15:55:00,1.31312,1.31312,1.31284,1.31284,8000000.0
2008-07-29 15:56:00,1.31289,1.31291,1.31261,1.31277,8000000.0
2008-07-29 15:57:00,1.31288,1.31307,1.31248,1.31301,10000000.0
2008-07-29 15:58:00,1.313,1.313,1.31213,1.31268,10000000.0
2008-07-29 15:59:00,1.31257,1.31277,1.31257,1.3127,21000000.0
2008-07-29 16:00:00,1.31199,1.31225,1.3114,1.3114,7000000.0
2008-07-29 16:01:00,1.31148,1.31184,1.31131,1.31184,8000000.0
2008-07-29 16:02:00,1.31173,1.31173,1.31052,1.31078,10000000.0
2008-07-29 16:03:00,1.31031,1.31096,1.31015,1.31096,8000000.0
2008-07-29 16:04:00,1.31086,1.31086,1.31009,1.3105,11000000.0
2008-07-29 16:05:00,1.31007,1.31039,1.31007,1.31034,7000000.0
2008-07-29 16:06:00,1.31006,1.31006,1.30968,1.30974,7000000.0
2008-07-29 16:07:00,1.30968,1.30988,1.30944,1.30968,8000000.0
2008-07-29 16:08:00,1.30939,1.30953,1.30918,1.30918,9000000.0
2008-07-29 16:09:00,1.30959,1.30972,1.30954,1.30972,10000000.0
2008-07-29 16:10:00,1.30986,1.30991,1.30939,1.30983,11000000.0
2008-07-29 16:11:00,1.30958,1.30958,1.3087,1.30884,10000000.0
2008-07-29 16:12:00,1.30836,1.30836,1.30803,1.30803,7000000.0
2008-07-29 16:13:00,1.30766,1.30834,1.30701,1.30834,10000000.0
2008-07-29 16:14:00,1.30879,1.30931,1.30823,1.30931,11000000.0
2008-07-29 16:15:00,1.30776,1.30897,1.30776,1.30843,8000000.0
2008-07-29 16:16:00,1.30888,1.30906,1.30879,1.30879,7000000.0
2008-07-29 16:17:00,1.30886,1.30896,1.3081,1.30892,9000000.0
2008-07-29 16:18:00,1.30909,1.30911,1.30878,1.30897,8000000.0
2008-07-29 16:19:00,1.30897,1.30897,1.30775,1.30799,8000000.0
2008-07-29 16:20:00,1.30787,1.30872,1.30787,1.30857,11000000.0
2008-07-29 16:21:00,1.30879,1.30891,1.30826,1.30886,7000000.0
2008-07-29 16:22:00,1.30891,1.30919,1.30879,1.30914,7000000.0
2008-07-29 16:23:00,1.3092,1.30937,1.30912,1.30937,7000000.0
2008-07-29 16:24:00,1.30928,1.30941,1.30877,1.30927,10000000.0
2008-07-29 16:25:00,1.30937,1.30956,1.30918,1.30944,7000000.0
2008-07-29 16:26:00,1.30943,1.30951,1.3092,1.30944,9000000.0
2008-07-29 16:27:00,1.30941,1.30988,1.30931,1.30988,13000000.0
2008-07-29 16:28:00,1.30995,1.31022,1.30964,1.31007,10000000.0
2008-07-29 16:29:00,1.31005,1.31019,1.30994,1.30998,7000000.0
2008-07-29 16:30:00,1.30995,1.30995,1.30916,1.30916,8000000.0
2008-07-29 16:31:00,1.30977,1.31027,1.30962,1.31027,6000000.0
2008-07-29 16:32:00,1.31021,1.31021,1.31004,1.31016,6000000.0
2008-07-29 16:33:00,1.31016,1.31028,1.30989,1.30989,10000000.0
2008-07-29 16:34:00,1.31003,1.31011,1.30958,1.30987,10000000.0
2008-07-29 16:35:00,1.3095,1.30988,1.30948,1.30982,7000000.0
2008-07-29 16:36:00,1.3096,1.30972,1.30895,1.30895,11000000.0
2008-07-29 16:37:00,1.30829,1.30916,1.30829,1.30902,8000000.0
2008-07-29 16:38:00,1.30876,1.30876,1.30839,1.30856,30000000.0
2008-07-29 16:39:00,1.30864,1.30884,1.30833,1.30884,8000000.0
2008-07-29 16:40:00,1.30811,1.3083,1.30773,1.30773,7000000.0
2008-07-29 16:41:00,1.30851,1.3091,1.30851,1.30906,8000000.0
2008-07-29 16:42:00,1.30944,1.30987,1.30944,1.30976,7000000.0
2008-07-29 16:43:00,1.30964,1.30969,1.30907,1.30907,8000000.0
2008-07-29 16:44:00,1.30939,1.30941,1.30916,1.30916,7000000.0
2008-07-29 16:45:00,1.30956,1.30961,1.30905,1.30905,7000000.0
2008-07-29 16:46:00,1.30881,1.30916,1.30881,1.30907,8000000.0
2008-07-29 16:47:00,1.30894,1.30896,1.30809,1.30866,11000000.0
2008-07-29 16:48:00,1.30838,1.30877,1.30838,1.30851,7000000.0
2008-07-29 16:49:00,1.30873,1.30882,1.30819,1.30882,9000000.0
2008-07-29 16:50:00,1.30895,1.30895,1.30811,1.30811,11000000.0
2008-07-29 16:51:00,1.3083,1.30887,1.3083,1.30887,7000000.0
2008-07-29 16:52:00,1.30847,1.30865,1.30793,1.30863,7000000.0
2008-07-29 16:53:00,1.30849,1.30874,1.30809,1.30829,8000000.0
2008-07-29 16:54:00,1.30832,1.30887,1.30832,1.30887,7000000.0
2008-07-29 16:55:00,1.30861,1.30862,1.30837,1.30855,10000000.0
2008-07-29 16:56:00,1.30857,1.30857,1.30806,1.30832,8000000.0
2008-07-29 16:57:00,1.30832,1.30845,1.30766,1.30845,10000000.0
2008-07-29 16:58:00,1.30847,1.3086,1.30792,1.30849,8000000.0
2008-07-29 16:59:00,1.30818,1.3085,1.30802,1.3085,8000000.0
2008-07-29 17:00:00,1.30856,1.30865,1.30812,1.30812,7000000.0
2008-07-29 17:01:00,1.30899,1.30906,1.30856,1.30856,8000000.0
2008-07-29 17:02:00,1.30889,1.30893,1.3083,1.30851,8000000.0
2008-07-29 17:03:00,1.30896,1.30902,1.30826,1.30867,10000000.0
2008-07-29 17:04:00,1.3085,1.30905,1.30843,1.30843,7000000.0
2008-07-29 17:05:00,1.30849,1.30904,1.30817,1.30904,11000000.0
2008-07-29 17:06:00,1.30927,1.30935,1.30861,1.30931,7000000.0
2008-07-29 17:07:00,1.30924,1.30928,1.30898,1.30898,7000000.0
2008-07-29 17:08:00,1.30918,1.30929,1.30893,1.30921,9000000.0
2008-07-29 17:09:00,1.30918,1.30929,1.30908,1.30928,10000000.0
2008-07-29 17:10:00,1.30911,1.30944,1.30831,1.30882,10000000.0
2008-07-29 17:11:00,1.3087,1.30883,1.30811,1.30883,7000000.0
2008-07-29 17:12:00,1.30887,1.30902,1.30843,1.30901,10000000.0
2008-07-29 17:13:00,1.30901,1.30921,1.30865,1.30921,11000000.0
2008-07-29 17:14:00,1.30938,1.30965,1.30867,1.3096,8000000.0
2008-07-29 17:15:00,1.30953,1.30957,1.30909,1.3095,9000000.0
2008-07-29 17:16:00,1.30936,1.30936,1.30885,1.30896,7000000.0
2008-07-29 17:17:00,1.30897,1.30937,1.30875,1.30905,8000000.0
2008-07-29 17:18:00,1.30924,1.30924,1.30828,1.30838,8000000.0
2008-07-29 17:19:00,1.30892,1.30892,1.30836,1.30847,8000000.0
2008-07-29 17:20:00,1.30855,1.30891,1.30855,1.30872,7000000.0
2008-07-29 17:21:00,1.30886,1.30886,1.30805,1.30805,9000000.0
2008-07-29 17:22:00,1.30873,1.30887,1.30826,1.30887,7000000.0
2008-07-29 17:23:00,1.30885,1.30887,1.30803,1.30838,12000000.0
2008-07-29 17:24:00,1.3088,1.30936,1.3088,1.30936,8000000.0
2008-07-29 17:25:00,1.3095,1.30975,1.30923,1.30975,11000000.0
2008-07-29 17:26:00,1.30971,1.30975,1.3093,1.30973,8000000.0
2008-07-29 17:27:00,1.30963,1.30974,1.30924,1.3097,8000000.0
2008-07-29 17:28:00,1.30888,1.30949,1.30885,1.30907,10000000.0
2008-07-29 17:29:00,1.30952,1.30975,1.30911,1.3096,7000000.0
2008-07-29 17:30:00,1.30864,1.30948,1.30864,1.30927,7000000.0
2008-07-29 17:31:00,1.3097,1.3097,1.30887,1.30887,8000000.0
2008-07-29 17:32:00,1.30967,1.30975,1.30915,1.30963,13000000.0
2008-07-29 17:33:00,1.30971,1.31001,1.30924,1.30924,10000000.0
2008-07-29 17:34:00,1.30957,1.30973,1.30921,1.30936,11000000.0
2008-07-29 17:35:00,1.30923,1.30954,1.30895,1.30913,11000000.0
2008-07-29 17:36:00,1.30899,1.30959,1.30898,1.30955,8000000.0
2008-07-29 17:37:00,1.30957,1.30962,1.30943,1.30962,7000000.0
2008-07-29 17:38:00,1.30919,1.30966,1.30919,1.30955,8000000.0
2008-07-29 17:39:00,1.30953,1.30968,1.30908,1.30908,9000000.0
2008-07-29 17:40:00,1.30819,1.30929,1.30809,1.30916,8000000.0
2008-07-29 17:41:00,1.30901,1.30915,1.30852,1.30852,7000000.0
2008-07-29 17:42:00,1.3089,1.30897,1.30849,1.30897,12000000.0
2008-07-29 17:43:00,1.30903,1.30914,1.30854,1.30875,11000000.0
2008-07-29 17:44:00,1.30844,1.30864,1.30834,1.30864,7000000.0
2008-07-29 17:45:00,1.30818,1.30911,1.30818,1.30903,7000000.0
2008-07-29 17:46:00,1.30878,1.30883,1.30834,1.30883,7000000.0
2008-07-29 17:47:00,1.30839,1.30883,1.30799,1.30877,10000000.0
2008-07-29 17:48:00,1.30879,1.30879,1.30822,1.30853,11000000.0
2008-07-29 17:49:00,1.30846,1.30887,1.30798,1.30835,12000000.0
2008-07-29 17:50:00,1.30829,1.30871,1.30803,1.30848,11000000.0
2008-07-29 17:51:00,1.30859,1.3088,1.3084,1.30863,8000000.0
2008-07-29 17:52:00,1.30835,1.30881,1.30834,1.30881,8000000.0
2008-07-29 17:53:00,1.30865,1.30865,1.30803,1.3084,9000000.0
2008-07-29 17:54:00,1.30807,1.30853,1.30769,1.30853,10000000.0
2008-07-29 17:55:00,1.30838,1.30866,1.30796,1.30861,11000000.0
2008-07-29 17:56:00,1.30859,1.30859,1.30815,1.30836,7000000.0
2008-07-29 17:57:00,1.30843,1.30843,1.30788,1.30827,7000000.0
2008-07-29 17:58:00,1.30773,1.30818,1.30773,1.30783,10000000.0
2008-07-29 17:59:00,1.3077,1.30788,1.30712,1.30788,9000000.0
2008-07-29 18:00:00,1.30792,1.30815,1.30774,1.30809,9000000.0
2008-07-29 18:01:00,1.30804,1.30818,1.30762,1.3078,8000000.0
2008-07-29 18:02:00,1.30796,1.30803,1.30742,1.30754,11000000.0
2008-07-29 18:03:00,1.30797,1.30814,1.30789,1.30789,8000000.0
2008-07-29 18:04:00,1.3075,1.30778,1.30704,1.30704,10000000.0
2008-07-29 18:05:00,1.3068,1.30742,1.3068,1.30738,7000000.0
2008-07-29 18:06:00,1.30752,1.30756,1.30746,1.30755,7000000.0
2008-07-29 18:07:00,1.30737,1.30746,1.30686,1.30735,10000000.0
2008-07-29 18:08:00,1.30723,1.3073,1.30686,1.30726,8000000.0
2008-07-29 18:09:00,1.30695,1.30726,1.30695,1.30695,11000000.0
2008-07-29 18:10:00,1.30699,1.30706,1.30659,1.30659,9000000.0
2008-07-29 18:11:00,1.30677,1.30693,1.30651,1.30683,10000000.0
2008-07-29 18:12:00,1.30682,1.30682,1.30658,1.30658,2000000.0
2008-07-29 18:13:00,1.30669,1.30684,1.30637,1.30637,9000000.0
2008-07-29 18:14:00,1.30685,1.30685,1.30656,1.30682,7000000.0
2008-07-29 18:15:00,1.3061,1.30686,1.30582,1.30686,10000000.0
2008-07-29 18:16:00,1.30706,1.30706,1.30662,1.30662,7000000.0
2008-07-29 18:17:00,1.30677,1.30708,1.30663,1.30689,7000000.0
2008-07-29 18:18:00,1.30711,1.30733,1.30663,1.30723,8000000.0
2008-07-29 18:19:00,1.30746,1.30751,1.30675,1.30746,8000000.0
2008-07-29 18:20:00,1.3076,1.30785,1.30749,1.30773,11000000.0
2008-07-29 18:21:00,1.30751,1.3076,1.3069,1.3075,8000000.0
2008-07-29 18:22:00,1.30793,1.30816,1.3076,1.30816,9000000.0
2008-07-29 18:23:00,1.30793,1.30805,1.30733,1.30793,11000000.0
2008-07-29 18:24:00,1.30786,1.30829,1.30752,1.30807,11000000.0
2008-07-29 18:25:00,1.30795,1.30808,1.30728,1.30806,10000000.0
2008-07-29 18:26:00,1.30775,1.30837,1.30775,1.30818,8000000.0
2008-07-29 18:27:00,1.30843,1.3088,1.30802,1.30862,10000000.0
2008-07-29 18:28:00,1.30821,1.30821,1.30759,1.30803,7000000.0
2008-07-29 18:29:00,1.30809,1.30818,1.30768,1.30793,7000000.0
2008-07-29 18:30:00,1.30754,1.30774,1.30747,1.30774,7000000.0
2008-07-29 18:31:00,1.30752,1.30758,1.3071,1.30755,9000000.0
2008-07-29 18:32:00,1.30731,1.30767,1.30687,1.30767,11000000.0
2008-07-29 18:33:00,1.30777,1.30777,1.30722,1.30722,8000000.0
2008-07-29 18:34:00,1.30763,1.30778,1.30702,1.30757,10000000.0
2008-07-29 18:35:00,1.30747,1.30771,1.30719,1.30771,8000000.0
2008-07-29 18:36:00,1.3076,1.3076,1.30668,1.3073,10000000.0
2008-07-29 18:37:00,1.3076,1.30762,1.30681,1.30756,10000000.0
2008-07-29 18:38:00,1.30755,1.30763,1.30696,1.30763,8000000.0
2008-07-29 18:39:00,1.30752,1.30764,1.30688,1.30711,12000000.0
2008-07-29 18:40:00,1.30737,1.30743,1.30682,1.30682,9000000.0
2008-07-29 18:41:00,1.30732,1.30734,1.30686,1.30691,8000000.0
2008-07-29 18:42:00,1.30742,1.30742,1.3069,1.3073,9000000.0
2008-07-29 18:43:00,1.30739,1.30739,1.30673,1.30714,10000000.0
2008-07-29 18:44:00,1.30735,1.30735,1.30684,1.30725,8000000.0
2008-07-29 18:45:00,1.3069,1.30716,1.30654,1.30712,10000000.0
2008-07-29 18:46:00,1.30675,1.30737,1.30675,1.30716,8000000.0
2008-07-29 18:47:00,1.30726,1.30733,1.30693,1.30722,8000000.0
2008-07-29 18:48:00,1.30717,1.30722,1.30648,1.30704,10000000.0
2008-07-29 18:49:00,1.30661,1.30722,1.30654,1.30704,8000000.0
2008-07-29 18:50:00,1.30674,1.30711,1.30645,1.30711,7000000.0
2008-07-29 18:51:00,1.30618,1.3071,1.30618,1.3071,7000000.0
2008-07-29 18:52:00,1.30662,1.30726,1.30662,1.30682,10000000.0
2008-07-29 18:53:00,1.30715,1.30744,1.30659,1.30681,8000000.0
2008-07-29 18:54:00,1.30723,1.30723,1.30679,1.3072,13000000.0
2008-07-29 18:55:00,1.30635,1.30695,1.30635,1.30635,9000000.0
2008-07-29 18:56:00,1.3066,1.3068,1.30605,1.3068,12000000.0
2008-07-29 18:57:00,1.30701,1.30737,1.30676,1.30723,11000000.0
2008-07-29 18:58:00,1.30697,1.30715,1.30657,1.30703,8000000.0
2008-07-29 18:59:00,1.30709,1.30709,1.30667,1.30676,7000000.0
2008-07-29 19:00:00,1.30699,1.30731,1.30642,1.30729,11000000.0
2008-07-29 19:01:00,1.30724,1.30728,1.3067,1.30724,10000000.0
2008-07-29 19:02:00,1.30678,1.30719,1.30662,1.30696,11000000.0
2008-07-29 19:03:00,1.30683,1.307,1.30677,1.30694,7000000.0
2008-07-29 19:04:00,1.30626,1.30731,1.30626,1.30665,8000000.0
2008-07-29 19:05:00,1.30663,1.30688,1.30649,1.30649,8000000.0
2008-07-29 19:06:00,1.30696,1.30714,1.30644,1.30714,7000000.0
2008-07-29 19:07:00,1.30728,1.30749,1.30707,1.30731,8000000.0
2008-07-29 19:08:00,1.30696,1.30712,1.30629,1.30712,7000000.0
2008-07-29 19:09:00,1.30723,1.30728,1.30687,1.30717,7000000.0
2008-07-29 19:10:00,1.30707,1.30728,1.30695,1.30728,9000000.0
2008-07-29 19:11:00,1.3073,1.30737,1.30709,1.30734,11000000.0
2008-07-29 19:12:00,1.30748,1.30757,1.30736,1.30757,8000000.0
2008-07-29 19:13:00,1.30749,1.30754,1.30711,1.3072,8000000.0
2008-07-29 19:14:00,1.30738,1.30748,1.30727,1.30727,7000000.0
2008-07-29 19:15:00,1.30746,1.30765,1.30706,1.3076,11000000.0
2008-07-29 19:16:00,1.30751,1.30759,1.30714,1.30751,8000000.0
2008-07-29 19:17:00,1.30692,1.30754,1.30692,1.30754,8000000.0
2008-07-29 19:18:00,1.30761,1.30775,1.3074,1.30745,9000000.0
2008-07-29 19:19:00,1.30753,1.30755,1.30694,1.30731,8000000.0
2008-07-29 19:20:00,1.30723,1.30739,1.30683,1.30739,10000000.0
2008-07-29 19:21:00,1.30754,1.30759,1.30749,1.30758,7000000.0
2008-07-29 19:23:00,1.30745,1.30754,1.30702,1.30754,7000000.0
2008-07-29 19:24:00,1.30745,1.30752,1.30722,1.30722,7000000.0
2008-07-29 19:25:00,1.30714,1.30737,1.30656,1.30709,11000000.0
2008-07-29 19:26:00,1.30721,1.30721,1.30675,1.30696,6000000.0
2008-07-29 19:27:00,1.30682,1.30707,1.3066,1.30686,8000000.0
2008-07-29 19:28:00,1.30653,1.30654,1.30594,1.30644,10000000.0
2008-07-29 19:29:00,1.30636,1.30648,1.30632,1.30648,7000000.0
2008-07-29 19:30:00,1.30626,1.30668,1.30623,1.30668,7000000.0
2008-07-29 19:31:00,1.30662,1.30669,1.30614,1.30661,9000000.0
2008-07-29 19:32:00,1.30645,1.30655,1.30607,1.30637,11000000.0
2008-07-29 19:33:00,1.30629,1.30639,1.30577,1.30615,8000000.0
2008-07-29 19:34:00,1.30622,1.30622,1.3059,1.30616,9000000.0
2008-07-29 19:35:00,1.30582,1.3061,1.30546,1.3061,8000000.0
2008-07-29 19:36:00,1.30609,1.30632,1.30547,1.30632,14000000.0
2008-07-29 19:37:00,1.30626,1.30664,1.30626,1.30663,21000000.0
2008-07-29 19:38:00,1.30667,1.30667,1.30597,1.30619,12000000.0
2008-07-29 19:39:00,1.30583,1.30637,1.30583,1.3063,10000000.0
2008-07-29 19:40:00,1.30611,1.30638,1.30567,1.30567,7000000.0
2008-07-29 19:41:00,1.30607,1.30653,1.30588,1.3061,9000000.0
2008-07-29 19:42:00,1.30615,1.30615,1.30552,1.3061,6000000.0
2008-07-29 19:43:00,1.30609,1.30635,1.30598,1.30627,9000000.0
2008-07-29 19:44:00,1.30632,1.30649,1.30616,1.30644,7000000.0
2008-07-29 19:45:00,1.3066,1.30698,1.30644,1.30689,12000000.0
2008-07-29 19:46:00,1.30662,1.307,1.30657,1.30683,7000000.0
2008-07-29 19:47:00,1.30672,1.30681,1.3061,1.30681,8000000.0
2008-07-29 19:48:00,1.30674,1.30687,1.30613,1.30653,10000000.0
2008-07-29 19:49:00,1.30617,1.30678,1.30616,1.30655,8000000.0
2008-07-29 19:50:00,1.30633,1.30673,1.30619,1.30644,11000000.0
2008-07-29 19:51:00,1.30655,1.30655,1.306,1.30655,6000000.0
2008-07-29 19:52:00,1.30662,1.30666,1.30588,1.30663,8000000.0
2008-07-29 19:53:00,1.30657,1.30657,1.30578,1.30578,9000000.0
2008-07-29 19:54:00,1.30653,1.30657,1.30626,1.30651,8000000.0
2008-07-29 19:55:00,1.30594,1.30657,1.30581,1.30657,9000000.0
2008-07-29 19:56:00,1.30653,1.30656,1.30606,1.30606,7000000.0
2008-07-29 19:57:00,1.30593,1.30644,1.30593,1.30644,8000000.0
2008-07-29 19:58:00,1.3067,1.3067,1.30608,1.30608,8000000.0
2008-07-29 19:59:00,1.30639,1.30678,1.30639,1.30669,7000000.0
2008-07-29 20:00:00,1.30597,1.30676,1.30597,1.30676,8000000.0
2008-07-29 20:01:00,1.30615,1.30686,1.30615,1.30633,10000000.0
2008-07-29 20:02:00,1.30659,1.30659,1.30635,1.30637,8000000.0
2008-07-29 20:03:00,1.30656,1.30673,1.30617,1.30664,9000000.0
2008-07-29 20:04:00,1.30607,1.30654,1.30604,1.30623,6000000.0
2008-07-29 20:05:00,1.30637,1.30659,1.3063,1.30659,7000000.0
2008-07-29 20:06:00,1.30676,1.30687,1.30634,1.30687,8000000.0
2008-07-29 20:07:00,1.30685,1.30693,1.3063,1.30666,7000000.0
2008-07-29 20:08:00,1.30697,1.3072,1.30671,1.30708,10000000.0
2008-07-29 20:09:00,1.30734,1.30734,1.3068,1.30691,9000000.0
2008-07-29 20:10:00,1.3071,1.30731,1.30697,1.30714,8000000.0
2008-07-29 20:11:00,1.30726,1.30737,1.3068,1.30737,10000000.0
2008-07-29 20:12:00,1.30722,1.30731,1.3065,1.30731,11000000.0
2008-07-29 20:13:00,1.30723,1.30772,1.30723,1.30772,6000000.0
2008-07-29 20:14:00,1.30714,1.30778,1.30714,1.30771,8000000.0
2008-07-29 20:15:00,1.30743,1.30765,1.30739,1.30751,21000000.0
2008-07-29 20:16:00,1.30733,1.30781,1.30733,1.30769,7000000.0
2008-07-29 20:17:00,1.30712,1.30764,1.30694,1.30759,9000000.0
2008-07-29 20:18:00,1.30778,1.30778,1.30702,1.30775,7000000.0
2008-07-29 20:19:00,1.30785,1.30817,1.30723,1.30787,7000000.0
2008-07-29 20:20:00,1.30749,1.30765,1.30748,1.30755,8000000.0
2008-07-29 20:21:00,1.3076,1.3076,1.30744,1.30748,7000000.0
2008-07-29 20:22:00,1.30729,1.30729,1.30665,1.30693,11000000.0
2008-07-29 20:23:00,1.30672,1.30731,1.30642,1.30731,7000000.0
2008-07-29 20:24:00,1.30706,1.3076,1.30702,1.30753,6000000.0
2008-07-29 20:25:00,1.30759,1.30759,1.30686,1.30743,3000000.0
2008-07-29 20:26:00,1.30764,1.30773,1.30764,1.30773,2000000.0
2008-07-29 20:27:00,1.30725,1.30743,1.30723,1.30736,8000000.0
2008-07-29 20:28:00,1.30713,1.30737,1.30698,1.30737,7000000.0
2008-07-29 20:29:00,1.30731,1.30733,1.30686,1.30733,5000000.0
2008-07-29 20:30:00,1.30725,1.30742,1.30687,1.3074,10000000.0
2008-07-29 20:31:00,1.30734,1.30758,1.30716,1.30758,11000000.0
2008-07-29 20:33:00,1.30753,1.3078,1.30728,1.30766,11000000.0
2008-07-29 20:34:00,1.3078,1.30784,1.30763,1.30784,7000000.0
2008-07-29 20:35:00,1.30713,1.3077,1.30709,1.30765,11000000.0
2008-07-29 20:36:00,1.30786,1.30786,1.30716,1.30783,7000000.0
2008-07-29 20:37:00,1.3072,1.30784,1.30701,1.30784,7000000.0
2008-07-29 20:38:00,1.30777,1.30784,1.30751,1.30776,6000000.0
2008-07-29 20:39:00,1.30792,1.30822,1.30772,1.3081,8000000.0
2008-07-29 20:40:00,1.30771,1.30813,1.30771,1.30811,21000000.0
2008-07-29 20:41:00,1.30822,1.30822,1.30798,1.30799,7000000.0
2008-07-29 20:42:00,1.30783,1.30789,1.30718,1.30783,8000000.0
2008-07-29 20:43:00,1.30741,1.30795,1.30712,1.30712,10000000.0
2008-07-29 20:44:00,1.30769,1.30777,1.30729,1.30777,8000000.0
2008-07-29 20:45:00,1.30694,1.30778,1.30694,1.30768,8000000.0
2008-07-29 20:46:00,1.30755,1.30764,1.30705,1.3071,8000000.0
2008-07-29 20:47:00,1.30763,1.30763,1.30701,1.30701,5000000.0
2008-07-29 20:48:00,1.30771,1.30786,1.30731,1.30731,8000000.0
2008-07-29 20:49:00,1.30793,1.30793,1.30771,1.30791,7000000.0
2008-07-29 20:50:00,1.30779,1.30798,1.30742,1.30783,10000000.0
2008-07-29 20:51:00,1.30753,1.30814,1.30753,1.30785,7000000.0
2008-07-29 20:52:00,1.30746,1.30746,1.30746,1.30746,1000000.0
2008-07-29 20:53:00,1.3078,1.3078,1.30771,1.30777,6000000.0
2008-07-29 20:54:00,1.30737,1.30776,1.30712,1.30712,8000000.0
2008-07-29 20:55:00,1.30763,1.30793,1.30735,1.30793,3000000.0
2008-07-29 20:56:00,1.30811,1.30814,1.30767,1.30767,9000000.0
2008-07-29 20:57:00,1.308,1.30817,1.30762,1.30762,8000000.0
2008-07-29 20:58:00,1.30825,1.30829,1.30771,1.30813,8000000.0
2008-07-29 20:59:00,1.30757,1.30801,1.30735,1.30797,7000000.0
2008-07-29 21:00:00,1.3079,1.30813,1.30745,1.3081,8000000.0
2008-07-29 21:02:00,1.30824,1.30831,1.30792,1.30822,7000000.0
2008-07-29 21:03:00,1.30775,1.30818,1.30759,1.3076,10000000.0
2008-07-29 21:04:00,1.3078,1.30829,1.30765,1.30822,7000000.0
2008-07-29 21:05:00,1.30761,1.30835,1.30761,1.30835,7000000.0
2008-07-29 21:06:00,1.30816,1.30838,1.30816,1.30827,8000000.0
2008-07-29 21:07:00,1.30841,1.30841,1.30829,1.30829,5000000.0
2008-07-29 21:10:00,1.30822,1.30846,1.3076,1.3081,7000000.0
2008-07-29 21:11:00,1.30848,1.30853,1.30795,1.30847,8000000.0
2008-07-29 21:12:00,1.30783,1.30837,1.30783,1.30816,7000000.0
2008-07-29 21:13:00,1.30819,1.30858,1.30819,1.30828,7000000.0
2008-07-29 21:14:00,1.30787,1.30829,1.30787,1.30823,10000000.0
2008-07-29 21:15:00,1.30825,1.30837,1.30761,1.30836,6000000.0
2008-07-29 21:17:00,1.30831,1.30831,1.30755,1.30818,9000000.0
2008-07-29 21:18:00,1.30808,1.30812,1.30768,1.30812,10000000.0
2008-07-29 21:19:00,1.30821,1.30847,1.3081,1.30847,7000000.0
2008-07-29 21:20:00,1.30833,1.30851,1.30795,1.30849,13000000.0
2008-07-29 21:21:00,1.30859,1.30859,1.30778,1.30829,8000000.0
2008-07-29 21:22:00,1.30815,1.30828,1.30779,1.30822,10000000.0
2008-07-29 21:24:00,1.3085,1.3085,1.30844,1.30844,2000000.0
2008-07-29 21:25:00,1.30838,1.30838,1.30758,1.30758,11000000.0
2008-07-29 21:26:00,1.30839,1.30843,1.30789,1.30836,10000000.0
2008-07-29 21:27:00,1.3086,1.30891,1.30837,1.30848,9000000.0
2008-07-29 21:28:00,1.3089,1.30908,1.30876,1.30876,9000000.0
2008-07-29 21:29:00,1.3093,1.3093,1.30854,1.30904,14000000.0
2008-07-29 21:30:00,1.30883,1.3089,1.30816,1.30876,8000000.0
2008-07-29 21:31:00,1.30877,1.3089,1.30877,1.3089,6000000.0
2008-07-29 21:32:00,1.30899,1.30909,1.30872,1.30904,8000000.0
2008-07-29 21:33:00,1.30887,1.30901,1.30876,1.30901,5000000.0
2008-07-29 21:34:00,1.30854,1.30901,1.30841,1.30841,7000000.0
2008-07-29 21:35:00,1.30902,1.30912,1.30882,1.30901,9000000.0
2008-07-29 21:36:00,1.30906,1.30913,1.30873,1.30911,10000000.0
2008-07-29 21:37:00,1.30926,1.30934,1.30864,1.30927,8000000.0
2008-07-29 21:38:00,1.30926,1.30929,1.30848,1.30902,7000000.0
2008-07-29 21:39:00,1.30888,1.30898,1.30831,1.30869,8000000.0
2008-07-29 21:40:00,1.30814,1.30889,1.30808,1.30886,9000000.0
2008-07-29 21:41:00,1.30882,1.3089,1.30822,1.3089,5000000.0
2008-07-29 21:42:00,1.30889,1.30895,1.30865,1.30865,3000000.0
2008-07-29 21:43:00,1.30887,1.30887,1.30886,1.30886,2000000.0
2008-07-29 21:44:00,1.30874,1.30883,1.30834,1.30883,7000000.0
2008-07-29 21:45:00,1.30877,1.30886,1.30831,1.30883,10000000.0
2008-07-29 21:46:00,1.30886,1.30886,1.30815,1.3085,4000000.0
2008-07-29 21:47:00,1.30857,1.30868,1.30809,1.30861,11000000.0
2008-07-29 21:48:00,1.30867,1.30872,1.30821,1.30868,8000000.0
2008-07-29 21:49:00,1.30866,1.30866,1.30839,1.30863,8000000.0
2008-07-29 21:50:00,1.30841,1.30864,1.30841,1.30864,2000000.0
2008-07-29 21:51:00,1.30866,1.30869,1.30802,1.30855,10000000.0
2008-07-29 21:52:00,1.30872,1.30875,1.30803,1.30803,7000000.0
2008-07-29 21:54:00,1.30827,1.3087,1.30804,1.3087,10000000.0
2008-07-29 21:55:00,1.30856,1.30877,1.30856,1.30868,8000000.0
2008-07-29 21:56:00,1.30847,1.3086,1.3084,1.3084,3000000.0
2008-07-29 21:57:00,1.30867,1.30869,1.30836,1.30864,11000000.0
2008-07-29 21:58:00,1.30869,1.30869,1.30834,1.30864,3000000.0
2008-07-29 21:59:00,1.30861,1.30866,1.30853,1.30853,7000000.0
2008-07-29 22:00:00,1.30867,1.30867,1.30865,1.30865,2000000.0
2008-07-29 22:02:00,1.30871,1.30871,1.30825,1.30851,9000000.0
2008-07-29 22:03:00,1.30875,1.30875,1.30794,1.30831,6000000.0
2008-07-29 22:04:00,1.3087,1.30877,1.30847,1.30874,5000000.0
2008-07-29 22:05:00,1.30815,1.30883,1.30815,1.30859,13000000.0
2008-07-29 22:06:00,1.30814,1.3089,1.30814,1.30881,8000000.0
2008-07-29 22:07:00,1.30871,1.30871,1.30859,1.3087,4000000.0
2008-07-29 22:08:00,1.30898,1.30907,1.30886,1.30899,6000000.0
2008-07-29 22:09:00,1.30897,1.30897,1.30863,1.30863,6000000.0
2008-07-29 22:10:00,1.30874,1.30903,1.30855,1.30903,15000000.0
2008-07-29 22:11:00,1.30891,1.30901,1.30854,1.30881,7000000.0
2008-07-29 22:12:00,1.30892,1.30892,1.30819,1.30832,14000000.0
2008-07-29 22:13:00,1.30889,1.30889,1.30831,1.30831,10000000.0
2008-07-29 22:14:00,1.309,1.3092,1.30835,1.30835,10000000.0
2008-07-29 22:15:00,1.30895,1.30898,1.30867,1.30874,10000000.0
2008-07-29 22:16:00,1.30854,1.30861,1.30794,1.30857,7000000.0
2008-07-29 22:18:00,1.30851,1.30857,1.30798,1.3085,5000000.0
2008-07-29 22:19:00,1.3086,1.3086,1.30841,1.30841,6000000.0
2008-07-29 22:20:00,1.30846,1.30867,1.30825,1.30845,10000000.0
2008-07-29 22:21:00,1.30817,1.30841,1.30776,1.3083,7000000.0
2008-07-29 22:22:00,1.30821,1.30821,1.30812,1.30812,7000000.0
2008-07-29 22:25:00,1.30814,1.30814,1.30784,1.30792,10000000.0
2008-07-29 22:26:00,1.308,1.30805,1.30772,1.30791,7000000.0
2008-07-29 22:27:00,1.30813,1.30813,1.30804,1.30806,8000000.0
2008-07-29 22:28:00,1.30818,1.30844,1.30788,1.30844,7000000.0
2008-07-29 22:29:00,1.30824,1.30824,1.30797,1.30797,8000000.0
2008-07-29 22:30:00,1.30794,1.30826,1.30794,1.30808,9000000.0
2008-07-29 22:31:00,1.30814,1.30828,1.30814,1.3082,7000000.0
2008-07-29 22:32:00,1.30845,1.30853,1.3079,1.3079,7000000.0
2008-07-29 22:33:00,1.30845,1.30845,1.30767,1.30825,11000000.0
2008-07-29 22:34:00,1.3081,1.30832,1.30798,1.30832,7000000.0
2008-07-29 22:35:00,1.30834,1.30834,1.30781,1.30824,10000000.0
2008-07-29 22:36:00,1.3078,1.30832,1.3078,1.30799,10000000.0
2008-07-29 22:37:00,1.30848,1.30853,1.30799,1.30799,9000000.0
2008-07-29 22:38:00,1.30806,1.30842,1.30806,1.30842,7000000.0
2008-07-29 22:39:00,1.30846,1.30846,1.30797,1.30797,8000000.0
2008-07-29 22:40:00,1.30811,1.30827,1.30792,1.30792,10000000.0
2008-07-29 22:41:00,1.30798,1.30798,1.30745,1.30745,7000000.0
2008-07-29 22:42:00,1.30768,1.30788,1.30748,1.30762,10000000.0
2008-07-29 22:43:00,1.3079,1.3079,1.30736,1.30779,7000000.0
2008-07-29 22:44:00,1.30737,1.3079,1.30736,1.30773,8000000.0
2008-07-29 22:45:00,1.30765,1.3077,1.30738,1.30752,5000000.0
2008-07-29 22:46:00,1.30713,1.30746,1.30673,1.30742,8000000.0
2008-07-29 22:47:00,1.30761,1.30761,1.30704,1.3076,8000000.0
2008-07-29 22:48:00,1.30756,1.30757,1.30711,1.30733,7000000.0
2008-07-29 22:49:00,1.30755,1.30763,1.30755,1.30756,7000000.0
2008-07-29 22:50:00,1.30743,1.3077,1.30742,1.30742,8000000.0
2008-07-29 22:51:00,1.30739,1.30739,1.30664,1.30725,10000000.0
2008-07-29 22:52:00,1.30681,1.30744,1.30681,1.30744,4000000.0
2008-07-29 22:53:00,1.30756,1.30756,1.3067,1.30735,8000000.0
2008-07-29 22:54:00,1.30736,1.30737,1.3061,1.3061,8000000.0
2008-07-29 22:55:00,1.30629,1.30663,1.3059,1.30601,7000000.0
2008-07-29 22:56:00,1.30611,1.30632,1.3055,1.30623,7000000.0
2008-07-29 22:58:00,1.3065,1.30668,1.30604,1.30604,8000000.0
2008-07-29 22:59:00,1.30662,1.30662,1.30594,1.30594,9000000.0
2008-07-29 23:00:00,1.30665,1.30732,1.30619,1.30621,7000000.0
2008-07-29 23:01:00,1.30657,1.30665,1.30654,1.30659,8000000.0
2008-07-29 23:02:00,1.30674,1.30682,1.30633,1.30682,8000000.0
2008-07-29 23:03:00,1.30596,1.3067,1.30596,1.3067,2000000.0
2008-07-29 23:04:00,1.30628,1.30698,1.30618,1.30618,10000000.0
2008-07-29 23:05:00,1.30655,1.3066,1.30604,1.30655,10000000.0
2008-07-29 23:06:00,1.30655,1.30655,1.30655,1.30655,1000000.0
2008-07-29 23:07:00,1.30651,1.30661,1.30647,1.30661,7000000.0
2008-07-29 23:08:00,1.30643,1.30664,1.30638,1.30638,7000000.0
2008-07-29 23:09:00,1.30649,1.30649,1.30646,1.30646,2000000.0
2008-07-29 23:10:00,1.30644,1.30653,1.30644,1.30645,10000000.0
2008-07-29 23:11:00,1.30669,1.30669,1.30664,1.30664,2000000.0
2008-07-29 23:13:00,1.3063,1.30663,1.3063,1.30663,2000000.0
2008-07-29 23:14:00,1.30666,1.30676,1.30625,1.30671,11000000.0
2008-07-29 23:15:00,1.30661,1.30661,1.30661,1.30661,1000000.0
2008-07-29 23:16:00,1.30643,1.30644,1.30643,1.30643,3000000.0
2008-07-29 23:17:00,1.30639,1.30659,1.30639,1.30652,7000000.0
2008-07-29 23:18:00,1.30661,1.30668,1.30649,1.30668,7000000.0
2008-07-29 23:19:00,1.30728,1.30728,1.30682,1.30718,6000000.0
2008-07-29 23:20:00,1.30685,1.30701,1.30632,1.30632,8000000.0
2008-07-29 23:21:00,1.30681,1.30686,1.30679,1.30679,5000000.0
2008-07-29 23:22:00,1.30693,1.30701,1.30682,1.307,6000000.0
2008-07-29 23:23:00,1.30686,1.30686,1.30686,1.30686,2000000.0
2008-07-29 23:24:00,1.30714,1.30714,1.30659,1.30659,5000000.0
2008-07-29 23:25:00,1.30697,1.30697,1.30683,1.30683,2000000.0
2008-07-29 23:27:00,1.30665,1.30689,1.3059,1.30687,9000000.0
2008-07-29 23:29:00,1.30598,1.30658,1.30598,1.3065,6000000.0
2008-07-29 23:30:00,1.30668,1.30678,1.30609,1.30661,10000000.0
2008-07-29 23:31:00,1.30666,1.30668,1.30599,1.30605,6000000.0
2008-07-29 23:33:00,1.3068,1.30694,1.30642,1.30662,11000000.0
2008-07-29 23:34:00,1.3067,1.3067,1.30604,1.30654,6000000.0
2008-07-29 23:35:00,1.30624,1.30648,1.30594,1.30598,8000000.0
2008-07-29 23:36:00,1.30658,1.30664,1.30643,1.30664,8000000.0
2008-07-29 23:38:00,1.30584,1.30663,1.30584,1.30652,7000000.0
2008-07-29 23:39:00,1.30671,1.30675,1.3066,1.30665,7000000.0
2008-07-29 23:40:00,1.30654,1.30657,1.30629,1.30641,11000000.0
2008-07-29 23:41:00,1.30675,1.30694,1.30642,1.30642,8000000.0
2008-07-29 23:42:00,1.30639,1.30679,1.30607,1.30672,7000000.0
2008-07-29 23:43:00,1.30656,1.30656,1.30654,1.30654,2000000.0
2008-07-29 23:44:00,1.30622,1.30654,1.30592,1.30609,9000000.0
2008-07-29 23:45:00,1.30603,1.30654,1.30603,1.30635,8000000.0
2008-07-29 23:46:00,1.30644,1.30665,1.30626,1.30626,7000000.0
2008-07-29 23:47:00,1.30635,1.30681,1.30623,1.30675,8000000.0
2008-07-29 23:48:00,1.30688,1.30729,1.30649,1.3066,7000000.0
2008-07-29 23:49:00,1.30666,1.3069,1.30646,1.30674,8000000.0
2008-07-29 23:50:00,1.30678,1.30678,1.30652,1.30652,8000000.0
2008-07-29 23:51:00,1.30653,1.30674,1.30624,1.3063,6000000.0
2008-07-29 23:52:00,1.30668,1.30692,1.30607,1.30607,7000000.0
2008-07-29 23:53:00,1.30639,1.30658,1.30617,1.30638,8000000.0
2008-07-29 23:54:00,1.30631,1.30653,1.30627,1.30627,3000000.0
2008-07-29 23:55:00,1.30622,1.30658,1.30595,1.3065,8000000.0
2008-07-29 23:57:00,1.3064,1.30649,1.3064,1.30648,5000000.0
2008-07-29 23:58:00,1.30622,1.30642,1.30578,1.30634,9000000.0
2008-07-29 23:59:00,1.30582,1.30627,1.30578,1.30616,11000000.0
2008-07-30 00:00:00,1.30629,1.30643,1.30585,1.30634,9000000.0
2008-07-30 00:01:00,1.30651,1.30664,1.30591,1.30664,10000000.0
2008-07-30 00:02:00,1.30651,1.30669,1.30607,1.30669,8000000.0
2008-07-30 00:03:00,1.30618,1.30685,1.30618,1.30666,6000000.0
2008-07-30 00:04:00,1.30669,1.3068,1.30617,1.30678,8000000.0
2008-07-30 00:05:00,1.30641,1.30726,1.30641,1.30723,9000000.0
2008-07-30 00:06:00,1.30748,1.30753,1.30707,1.30734,7000000.0
2008-07-30 00:07:00,1.30724,1.30726,1.30651,1.30713,7000000.0
2008-07-30 00:10:00,1.30715,1.30732,1.30715,1.30724,5000000.0
2008-07-30 00:11:00,1.30731,1.30731,1.30721,1.30721,4000000.0
2008-07-30 00:12:00,1.30718,1.30738,1.30658,1.30675,11000000.0
2008-07-30 00:13:00,1.30688,1.30727,1.30672,1.30672,5000000.0
2008-07-30 00:14:00,1.3073,1.30731,1.30653,1.3073,8000000.0
2008-07-30 00:15:00,1.30708,1.30713,1.30646,1.30707,7000000.0
2008-07-30 00:16:00,1.30716,1.30744,1.30671,1.30744,9000000.0
2008-07-30 00:17:00,1.30658,1.30729,1.30658,1.30729,3000000.0
2008-07-30 00:18:00,1.30731,1.30737,1.30688,1.30715,11000000.0
2008-07-30 00:19:00,1.30731,1.30748,1.30663,1.30673,7000000.0
2008-07-30 00:20:00,1.30697,1.30726,1.30664,1.30726,8000000.0
2008-07-30 00:23:00,1.30725,1.30731,1.30721,1.30731,3000000.0
2008-07-30 00:24:00,1.30701,1.30702,1.3064,1.30694,5000000.0
2008-07-30 00:25:00,1.30686,1.307,1.30628,1.307,11000000.0
2008-07-30 00:26:00,1.30647,1.30706,1.30631,1.30691,11000000.0
2008-07-30 00:27:00,1.30677,1.30701,1.3064,1.30679,8000000.0
2008-07-30 00:28:00,1.30628,1.30694,1.30628,1.30694,4000000.0
2008-07-30 00:29:00,1.30672,1.30672,1.30656,1.30656,3000000.0
2008-07-30 00:30:00,1.30653,1.30666,1.30597,1.30626,11000000.0
2008-07-30 00:31:00,1.3061,1.30615,1.30549,1.30604,7000000.0
2008-07-30 00:32:00,1.30591,1.30606,1.30547,1.30606,10000000.0
2008-07-30 00:33:00,1.30626,1.3065,1.30581,1.30637,6000000.0
2008-07-30 00:34:00,1.30638,1.30654,1.306,1.306,8000000.0
2008-07-30 00:35:00,1.30572,1.3063,1.30572,1.3063,7000000.0
2008-07-30 00:36:00,1.30654,1.30687,1.30589,1.30596,10000000.0
2008-07-30 00:37:00,1.30591,1.30671,1.30581,1.30671,6000000.0
2008-07-30 00:38:00,1.30619,1.3068,1.3059,1.30637,8000000.0
2008-07-30 00:39:00,1.30672,1.30679,1.30621,1.30673,8000000.0
2008-07-30 00:40:00,1.30674,1.30678,1.30614,1.30677,11000000.0
2008-07-30 00:42:00,1.30678,1.30691,1.30634,1.30634,5000000.0
2008-07-30 00:43:00,1.30687,1.30697,1.30645,1.30676,9000000.0
2008-07-30 00:44:00,1.30636,1.30697,1.30609,1.30641,9000000.0
2008-07-30 00:45:00,1.30673,1.30673,1.30673,1.30673,1000000.0
2008-07-30 00:46:00,1.30622,1.30677,1.30622,1.30677,3000000.0
2008-07-30 00:48:00,1.30639,1.3068,1.30639,1.3068,5000000.0
2008-07-30 00:50:00,1.30609,1.30689,1.30594,1.30618,10000000.0
2008-07-30 00:51:00,1.30674,1.30682,1.3063,1.30682,8000000.0
2008-07-30 00:52:00,1.30631,1.30692,1.30628,1.30648,8000000.0
2008-07-30 00:53:00,1.3066,1.30682,1.30612,1.30664,9000000.0
2008-07-30 00:54:00,1.30675,1.30676,1.306,1.30664,9000000.0
2008-07-30 00:55:00,1.30649,1.30687,1.30615,1.30649,10000000.0
2008-07-30 00:58:00,1.30658,1.30706,1.30628,1.30675,10000000.0
2008-07-30 00:59:00,1.3061,1.30674,1.3061,1.30614,10000000.0
2008-07-30 01:00:00,1.30657,1.3067,1.30626,1.30626,6000000.0
2008-07-30 01:01:00,1.3065,1.30672,1.30623,1.30666,11000000.0
2008-07-30 01:02:00,1.30672,1.30672,1.30604,1.30644,8000000.0
2008-07-30 01:03:00,1.30667,1.30667,1.30601,1.30617,8000000.0
2008-07-30 01:04:00,1.30663,1.30676,1.30614,1.30627,10000000.0
2008-07-30 01:05:00,1.30625,1.30702,1.30625,1.30655,11000000.0
2008-07-30 01:06:00,1.30685,1.30693,1.30641,1.30685,7000000.0
2008-07-30 01:07:00,1.30684,1.30694,1.30614,1.30686,8000000.0
2008-07-30 01:08:00,1.30689,1.30691,1.30653,1.30686,11000000.0
2008-07-30 01:09:00,1.3068,1.30697,1.30645,1.30678,7000000.0
2008-07-30 01:10:00,1.30606,1.30679,1.30606,1.30658,4000000.0
2008-07-30 01:11:00,1.30684,1.30684,1.30625,1.30629,8000000.0
2008-07-30 01:12:00,1.30694,1.30698,1.30646,1.30692,7000000.0
2008-07-30 01:14:00,1.307,1.30713,1.3065,1.30705,11000000.0
2008-07-30 01:15:00,1.30588,1.3069,1.30588,1.3069,9000000.0
2008-07-30 01:16:00,1.30701,1.30702,1.3065,1.30688,11000000.0
2008-07-30 01:18:00,1.30648,1.30718,1.30648,1.30709,6000000.0
2008-07-30 01:19:00,1.30637,1.30702,1.30637,1.30696,11000000.0
2008-07-30 01:20:00,1.30697,1.30697,1.30626,1.30626,7000000.0
2008-07-30 01:21:00,1.30634,1.30715,1.30634,1.30656,7000000.0
2008-07-30 01:22:00,1.30605,1.3068,1.30605,1.3068,5000000.0
2008-07-30 01:23:00,1.30692,1.30692,1.30636,1.30684,9000000.0
2008-07-30 01:24:00,1.3067,1.30698,1.30639,1.30639,8000000.0
2008-07-30 01:25:00,1.30647,1.30705,1.30647,1.30705,11000000.0
2008-07-30 01:26:00,1.30713,1.30713,1.3065,1.30706,6000000.0
2008-07-30 01:27:00,1.30699,1.30706,1.3063,1.30703,8000000.0
2008-07-30 01:28:00,1.30681,1.30727,1.30657,1.30675,9000000.0
2008-07-30 01:29:00,1.30706,1.30711,1.30674,1.30705,8000000.0
2008-07-30 01:30:00,1.30714,1.30726,1.30673,1.30673,10000000.0
2008-07-30 01:31:00,1.30737,1.30742,1.30682,1.30737,7000000.0
2008-07-30 01:32:00,1.30703,1.3078,1.30703,1.30708,7000000.0
2008-07-30 01:33:00,1.30719,1.30771,1.30719,1.30753,8000000.0
2008-07-30 01:34:00,1.30757,1.30773,1.30698,1.30773,9000000.0
2008-07-30 01:35:00,1.3075,1.30824,1.30741,1.30799,12000000.0
2008-07-30 01:36:00,1.30773,1.30773,1.30702,1.30766,8000000.0
2008-07-30 01:37:00,1.30731,1.30789,1.30717,1.30779,7000000.0
2008-07-30 01:38:00,1.3078,1.30781,1.30712,1.30744,7000000.0
2008-07-30 01:39:00,1.30795,1.3082,1.30743,1.30804,7000000.0
2008-07-30 01:40:00,1.30759,1.30798,1.3073,1.30742,8000000.0
2008-07-30 01:41:00,1.30792,1.30799,1.30792,1.30799,3000000.0
2008-07-30 01:42:00,1.30784,1.30809,1.30737,1.30797,9000000.0
2008-07-30 01:43:00,1.3072,1.30795,1.3072,1.30745,9000000.0
2008-07-30 01:45:00,1.30773,1.30802,1.3075,1.30767,9000000.0
2008-07-30 01:46:00,1.30814,1.30814,1.30746,1.30797,7000000.0
2008-07-30 01:47:00,1.30806,1.30826,1.30769,1.30769,8000000.0
2008-07-30 01:48:00,1.30774,1.30796,1.30735,1.30795,8000000.0
2008-07-30 01:49:00,1.30805,1.30806,1.30733,1.30733,7000000.0
2008-07-30 01:50:00,1.30767,1.3079,1.30767,1.3079,4000000.0
2008-07-30 01:51:00,1.30807,1.30832,1.30754,1.30754,4000000.0
2008-07-30 01:52:00,1.30808,1.30819,1.30776,1.30809,19000000.0
2008-07-30 01:53:00,1.30823,1.30839,1.30774,1.30834,8000000.0
2008-07-30 01:54:00,1.3079,1.30836,1.3075,1.30818,7000000.0
2008-07-30 01:55:00,1.30815,1.30834,1.30756,1.30779,9000000.0
2008-07-30 01:56:00,1.30815,1.30831,1.30766,1.30831,7000000.0
2008-07-30 01:57:00,1.30767,1.30827,1.30767,1.30824,10000000.0
2008-07-30 01:58:00,1.30799,1.30839,1.30743,1.30817,9000000.0
2008-07-30 02:00:00,1.30819,1.30819,1.30745,1.30802,7000000.0
2008-07-30 02:01:00,1.30783,1.30816,1.30783,1.30816,5000000.0
2008-07-30 02:02:00,1.3082,1.30828,1.30789,1.30789,7000000.0
2008-07-30 02:03:00,1.30744,1.30829,1.30744,1.30821,8000000.0
2008-07-30 02:04:00,1.30835,1.30844,1.30785,1.30844,7000000.0
2008-07-30 02:05:00,1.30793,1.3085,1.30793,1.3085,5000000.0
2008-07-30 02:06:00,1.30806,1.30828,1.30766,1.30815,7000000.0
2008-07-30 02:07:00,1.30834,1.30834,1.30793,1.30826,5000000.0
2008-07-30 02:08:00,1.30831,1.30831,1.30803,1.30807,4000000.0
2008-07-30 02:09:00,1.30804,1.30828,1.30745,1.3081,9000000.0
2008-07-30 02:10:00,1.30714,1.30791,1.30714,1.30715,7000000.0
2008-07-30 02:11:00,1.3077,1.3077,1.30718,1.30756,4000000.0
2008-07-30 02:12:00,1.30706,1.30758,1.30686,1.3072,11000000.0
2008-07-30 02:13:00,1.30719,1.30774,1.30719,1.30774,2000000.0
2008-07-30 02:14:00,1.30719,1.30763,1.30719,1.30763,2000000.0
2008-07-30 02:15:00,1.3076,1.3077,1.30723,1.30751,10000000.0
2008-07-30 02:16:00,1.3076,1.30762,1.30718,1.30718,5000000.0
2008-07-30 02:17:00,1.30733,1.30794,1.30733,1.30771,8000000.0
2008-07-30 02:18:00,1.30764,1.30771,1.30752,1.30771,5000000.0
2008-07-30 02:20:00,1.30688,1.30753,1.30642,1.30753,4000000.0
2008-07-30 02:21:00,1.30771,1.30785,1.30704,1.30736,7000000.0
2008-07-30 02:22:00,1.30755,1.30771,1.30717,1.30753,19000000.0
2008-07-30 02:23:00,1.30743,1.30774,1.30707,1.30752,8000000.0
2008-07-30 02:24:00,1.30714,1.30773,1.30687,1.30752,7000000.0
2008-07-30 02:25:00,1.30745,1.30759,1.30682,1.30712,11000000.0
2008-07-30 02:26:00,1.30755,1.30764,1.30705,1.30764,7000000.0
2008-07-30 02:27:00,1.30758,1.30758,1.30677,1.30735,7000000.0
2008-07-30 02:28:00,1.30746,1.30765,1.30733,1.30756,9000000.0
2008-07-30 02:29:00,1.30746,1.30752,1.3069,1.30709,6000000.0
2008-07-30 02:30:00,1.30681,1.30747,1.30661,1.30741,10000000.0
2008-07-30 02:31:00,1.30748,1.30755,1.30729,1.30729,5000000.0
2008-07-30 02:32:00,1.3075,1.3075,1.3075,1.3075,1000000.0
2008-07-30 02:33:00,1.30735,1.30735,1.30735,1.30735,1000000.0
2008-07-30 02:34:00,1.30701,1.30755,1.30701,1.30727,7000000.0
2008-07-30 02:35:00,1.30695,1.30707,1.30645,1.30707,8000000.0
2008-07-30 02:37:00,1.30738,1.30738,1.30695,1.30709,3000000.0
2008-07-30 02:38:00,1.30716,1.30716,1.3065,1.30707,7000000.0
2008-07-30 02:39:00,1.30698,1.30698,1.30673,1.30679,7000000.0
2008-07-30 02:40:00,1.30648,1.30681,1.30604,1.30679,10000000.0
2008-07-30 02:41:00,1.30686,1.30695,1.3067,1.30694,10000000.0
2008-07-30 02:42:00,1.30608,1.30677,1.30608,1.30677,4000000.0
2008-07-30 02:43:00,1.30663,1.30673,1.3061,1.30673,7000000.0
2008-07-30 02:44:00,1.30677,1.30684,1.30619,1.30677,8000000.0
2008-07-30 02:45:00,1.30648,1.30678,1.30643,1.30665,8000000.0
2008-07-30 02:46:00,1.30683,1.3069,1.30627,1.30686,8000000.0
2008-07-30 02:47:00,1.30657,1.30696,1.30632,1.30632,7000000.0
2008-07-30 02:48:00,1.30675,1.30675,1.30665,1.30671,3000000.0
2008-07-30 02:49:00,1.30694,1.30715,1.30663,1.30715,19000000.0
2008-07-30 02:50:00,1.30676,1.30722,1.30661,1.30717,8000000.0
2008-07-30 02:51:00,1.30671,1.30726,1.30648,1.30726,7000000.0
2008-07-30 02:52:00,1.30703,1.30724,1.30655,1.30724,9000000.0
2008-07-30 02:53:00,1.30732,1.30748,1.30681,1.30748,7000000.0
2008-07-30 02:54:00,1.30744,1.30744,1.30729,1.30729,5000000.0
2008-07-30 02:55:00,1.30724,1.30725,1.30683,1.30717,10000000.0
2008-07-30 02:56:00,1.30682,1.30733,1.30682,1.30693,8000000.0
2008-07-30 02:57:00,1.30687,1.30731,1.30687,1.30718,7000000.0
2008-07-30 02:58:00,1.30732,1.30742,1.30673,1.30707,7000000.0
2008-07-30 02:59:00,1.30736,1.30736,1.30651,1.30717,7000000.0
2008-07-30 03:00:00,1.30747,1.30759,1.30706,1.30709,8000000.0
2008-07-30 03:01:00,1.3077,1.3077,1.30746,1.30746,3000000.0
2008-07-30 03:02:00,1.30761,1.30771,1.30707,1.3076,7000000.0
2008-07-30 03:03:00,1.30724,1.30784,1.30724,1.30784,5000000.0
2008-07-30 03:04:00,1.30769,1.30798,1.30729,1.30763,7000000.0
2008-07-30 03:05:00,1.30742,1.3076,1.30698,1.30698,7000000.0
2008-07-30 03:06:00,1.30733,1.30761,1.30688,1.30726,6000000.0
2008-07-30 03:07:00,1.30709,1.30749,1.30709,1.30749,4000000.0
2008-07-30 03:08:00,1.30707,1.30758,1.30707,1.30758,3000000.0
2008-07-30 03:09:00,1.30748,1.30748,1.30686,1.3073,7000000.0
2008-07-30 03:10:00,1.3072,1.30736,1.30664,1.30734,8000000.0
2008-07-30 03:11:00,1.30706,1.3075,1.30706,1.3075,7000000.0
2008-07-30 03:12:00,1.30748,1.30766,1.30708,1.30727,9000000.0
2008-07-30 03:13:00,1.30666,1.30749,1.30666,1.30749,7000000.0
2008-07-30 03:14:00,1.30754,1.30781,1.30754,1.3077,8000000.0
2008-07-30 03:15:00,1.30728,1.30743,1.30696,1.30743,4000000.0
2008-07-30 03:16:00,1.30753,1.30765,1.30694,1.30765,7000000.0
2008-07-30 03:17:00,1.30742,1.30742,1.30678,1.30737,5000000.0
2008-07-30 03:18:00,1.30749,1.30749,1.30716,1.30716,5000000.0
2008-07-30 03:19:00,1.30694,1.30718,1.30654,1.30706,9000000.0
2008-07-30 03:20:00,1.30714,1.30719,1.30656,1.30676,7000000.0
2008-07-30 03:21:00,1.30719,1.30766,1.30705,1.30739,11000000.0
2008-07-30 03:22:00,1.30742,1.30778,1.30742,1.30778,6000000.0
2008-07-30 03:23:00,1.30756,1.30784,1.30723,1.30784,7000000.0
2008-07-30 03:24:00,1.30779,1.30794,1.30749,1.30794,7000000.0
2008-07-30 03:25:00,1.30782,1.30793,1.30782,1.30793,3000000.0
2008-07-30 03:26:00,1.30783,1.30803,1.30739,1.30787,10000000.0
2008-07-30 03:27:00,1.30789,1.30803,1.30789,1.30803,5000000.0
2008-07-30 03:28:00,1.30778,1.30803,1.30732,1.30794,9000000.0
2008-07-30 03:29:00,1.30814,1.30819,1.30778,1.30812,10000000.0
2008-07-30 03:30:00,1.30817,1.30817,1.30766,1.30766,3000000.0
2008-07-30 03:31:00,1.30794,1.30794,1.30791,1.30791,2000000.0
2008-07-30 03:32:00,1.30786,1.30801,1.30743,1.30793,4000000.0
2008-07-30 03:33:00,1.30801,1.30807,1.30738,1.30807,8000000.0
2008-07-30 03:34:00,1.30813,1.30819,1.30772,1.30772,8000000.0
2008-07-30 03:35:00,1.30784,1.30806,1.30745,1.30805,8000000.0
2008-07-30 03:37:00,1.30807,1.30817,1.30776,1.30806,7000000.0
2008-07-30 03:38:00,1.30741,1.30809,1.30741,1.30756,3000000.0
2008-07-30 03:39:00,1.30815,1.30821,1.30776,1.3081,19000000.0
2008-07-30 03:40:00,1.30739,1.30822,1.30719,1.30822,5000000.0
2008-07-30 03:41:00,1.30819,1.30843,1.30798,1.30835,4000000.0
2008-07-30 03:42:00,1.30829,1.30829,1.30758,1.30807,5000000.0
2008-07-30 03:43:00,1.30844,1.30847,1.30785,1.30845,8000000.0
2008-07-30 03:44:00,1.30855,1.30855,1.30846,1.30846,8000000.0
2008-07-30 03:45:00,1.30675,1.30796,1.30675,1.30796,8000000.0
2008-07-30 03:46:00,1.3082,1.30839,1.3082,1.30836,3000000.0
2008-07-30 03:47:00,1.30815,1.30834,1.30779,1.30781,7000000.0
2008-07-30 03:48:00,1.30827,1.30827,1.30827,1.30827,1000000.0
2008-07-30 03:49:00,1.3081,1.30822,1.30758,1.30817,4000000.0
2008-07-30 03:50:00,1.30838,1.30838,1.30763,1.30763,5000000.0
2008-07-30 03:51:00,1.30787,1.30811,1.30787,1.3081,5000000.0
2008-07-30 03:52:00,1.30826,1.30841,1.30792,1.30841,5000000.0
2008-07-30 03:53:00,1.30835,1.30859,1.30783,1.30848,8000000.0
2008-07-30 03:54:00,1.30827,1.30848,1.30827,1.30844,6000000.0
2008-07-30 03:55:00,1.30813,1.30834,1.30776,1.30826,9000000.0
2008-07-30 03:56:00,1.30814,1.30841,1.30799,1.30799,6000000.0
2008-07-30 03:57:00,1.30823,1.30824,1.30771,1.30815,5000000.0
2008-07-30 03:58:00,1.30784,1.30807,1.30769,1.30807,7000000.0
2008-07-30 03:59:00,1.30811,1.30819,1.30764,1.30814,7000000.0
2008-07-30 04:00:00,1.30846,1.30849,1.30805,1.30836,9000000.0
2008-07-30 04:01:00,1.30781,1.30822,1.30781,1.30804,10000000.0
2008-07-30 04:02:00,1.30812,1.30828,1.30789,1.30822,7000000.0
2008-07-30 04:03:00,1.30801,1.30827,1.30773,1.30792,8000000.0
2008-07-30 04:04:00,1.30834,1.30834,1.30786,1.30812,8000000.0
2008-07-30 04:05:00,1.30806,1.30829,1.30797,1.30829,8000000.0
2008-07-30 04:06:00,1.30791,1.30835,1.30791,1.30825,7000000.0
2008-07-30 04:07:00,1.30812,1.30816,1.30777,1.30816,6000000.0
2008-07-30 04:08:00,1.30819,1.30837,1.30763,1.30817,9000000.0
2008-07-30 04:09:00,1.30829,1.30833,1.30772,1.30825,8000000.0
2008-07-30 04:10:00,1.30855,1.30855,1.30805,1.30842,7000000.0
2008-07-30 04:11:00,1.30847,1.30855,1.30787,1.30855,10000000.0
2008-07-30 04:12:00,1.30854,1.30871,1.30807,1.30864,7000000.0
2008-07-30 04:13:00,1.3081,1.30888,1.3081,1.30879,11000000.0
2008-07-30 04:14:00,1.30841,1.30873,1.30805,1.30865,8000000.0
2008-07-30 04:15:00,1.30847,1.30848,1.30773,1.30773,7000000.0
2008-07-30 04:16:00,1.30863,1.30871,1.30792,1.30871,8000000.0
2008-07-30 04:17:00,1.30871,1.30904,1.30837,1.30872,7000000.0
2008-07-30 04:19:00,1.30868,1.3089,1.30832,1.30889,8000000.0
2008-07-30 04:20:00,1.30887,1.30887,1.3086,1.30887,5000000.0
2008-07-30 04:21:00,1.30874,1.30874,1.30866,1.30866,2000000.0
2008-07-30 04:22:00,1.30796,1.30854,1.30796,1.30798,5000000.0
2008-07-30 04:23:00,1.30861,1.30861,1.30785,1.30843,7000000.0
2008-07-30 04:24:00,1.30815,1.30839,1.30812,1.30828,9000000.0
2008-07-30 04:25:00,1.30781,1.30842,1.30781,1.30838,8000000.0
2008-07-30 04:26:00,1.30844,1.30855,1.30792,1.30855,6000000.0
2008-07-30 04:27:00,1.30808,1.30845,1.30784,1.30825,7000000.0
2008-07-30 04:28:00,1.30831,1.30831,1.30825,1.30825,4000000.0
2008-07-30 04:29:00,1.30793,1.30836,1.30769,1.30836,7000000.0
2008-07-30 04:30:00,1.30867,1.30867,1.30804,1.30804,5000000.0
2008-07-30 04:31:00,1.3085,1.3085,1.30825,1.30844,6000000.0
2008-07-30 04:32:00,1.30862,1.30866,1.30812,1.30866,3000000.0
2008-07-30 04:33:00,1.30863,1.30863,1.3078,1.3082,11000000.0
2008-07-30 04:34:00,1.30851,1.30872,1.30813,1.30872,7000000.0
2008-07-30 04:35:00,1.30858,1.30886,1.30858,1.30886,5000000.0
2008-07-30 04:36:00,1.30879,1.30887,1.30858,1.30887,8000000.0
2008-07-30 04:37:00,1.30848,1.30877,1.30841,1.30873,4000000.0
2008-07-30 04:38:00,1.30895,1.30916,1.30867,1.30886,7000000.0
2008-07-30 04:39:00,1.30893,1.30904,1.30845,1.30901,11000000.0
2008-07-30 04:40:00,1.30899,1.30899,1.30843,1.30843,7000000.0
2008-07-30 04:41:00,1.30878,1.30887,1.30866,1.30876,6000000.0
2008-07-30 04:42:00,1.3086,1.30863,1.3086,1.30863,2000000.0
2008-07-30 04:43:00,1.30837,1.30864,1.30806,1.30859,8000000.0
2008-07-30 04:44:00,1.30859,1.30873,1.30812,1.30861,14000000.0
2008-07-30 04:45:00,1.30823,1.3085,1.30823,1.3085,5000000.0
2008-07-30 04:46:00,1.30833,1.30838,1.30781,1.30838,3000000.0
2008-07-30 04:47:00,1.30763,1.30821,1.30763,1.30806,9000000.0
2008-07-30 04:48:00,1.30811,1.30811,1.30773,1.30773,4000000.0
2008-07-30 04:49:00,1.30771,1.30832,1.30771,1.30827,8000000.0
2008-07-30 04:50:00,1.30819,1.30837,1.30803,1.30837,6000000.0
2008-07-30 04:51:00,1.30846,1.30848,1.30779,1.30846,8000000.0
2008-07-30 04:52:00,1.30788,1.30837,1.30774,1.30774,7000000.0
2008-07-30 04:54:00,1.30839,1.30839,1.30774,1.30829,9000000.0
2008-07-30 04:55:00,1.30834,1.30844,1.30776,1.30782,8000000.0
2008-07-30 04:56:00,1.30837,1.30845,1.30772,1.30841,7000000.0
2008-07-30 04:57:00,1.30844,1.30847,1.30773,1.30789,7000000.0
2008-07-30 04:58:00,1.30859,1.30859,1.30799,1.30799,4000000.0
2008-07-30 05:00:00,1.30833,1.30872,1.30791,1.30804,8000000.0
2008-07-30 05:01:00,1.30835,1.30835,1.30832,1.30832,2000000.0
2008-07-30 05:02:00,1.30841,1.30844,1.30778,1.30842,8000000.0
2008-07-30 05:03:00,1.30765,1.30827,1.30765,1.30765,9000000.0
2008-07-30 05:04:00,1.30831,1.30836,1.30792,1.30832,7000000.0
2008-07-30 05:05:00,1.30824,1.30827,1.30779,1.30804,9000000.0
2008-07-30 05:06:00,1.30822,1.30824,1.30764,1.30824,7000000.0
2008-07-30 05:07:00,1.30826,1.30859,1.30783,1.30833,8000000.0
2008-07-30 05:08:00,1.30811,1.30819,1.3078,1.3078,7000000.0
2008-07-30 05:09:00,1.30805,1.30806,1.30733,1.30733,7000000.0
2008-07-30 05:10:00,1.30775,1.30779,1.30714,1.30764,8000000.0
2008-07-30 05:11:00,1.30785,1.30819,1.30738,1.30767,7000000.0
2008-07-30 05:12:00,1.30781,1.30786,1.30711,1.30711,11000000.0
2008-07-30 05:13:00,1.30756,1.30779,1.30707,1.30779,8000000.0
2008-07-30 05:14:00,1.30752,1.30791,1.30717,1.30786,7000000.0
2008-07-30 05:15:00,1.30781,1.30789,1.30715,1.30789,5000000.0
2008-07-30 05:16:00,1.30782,1.30791,1.30733,1.30787,7000000.0
2008-07-30 05:17:00,1.30735,1.30794,1.30735,1.30749,8000000.0
2008-07-30 05:19:00,1.30758,1.30758,1.30694,1.30727,7000000.0
2008-07-30 05:20:00,1.30752,1.30753,1.30752,1.30753,2000000.0
2008-07-30 05:21:00,1.30731,1.30754,1.30694,1.30694,7000000.0
2008-07-30 05:23:00,1.30741,1.30752,1.30696,1.30752,8000000.0
2008-07-30 05:24:00,1.30742,1.30742,1.30681,1.30705,5000000.0
2008-07-30 05:25:00,1.30772,1.30774,1.30714,1.30774,8000000.0
2008-07-30 05:26:00,1.30753,1.30753,1.30745,1.30745,4000000.0
2008-07-30 05:30:00,1.30697,1.30719,1.30665,1.30719,6000000.0
2008-07-30 05:31:00,1.30674,1.30725,1.30658,1.30715,10000000.0
2008-07-30 05:32:00,1.30747,1.30747,1.30693,1.30732,5000000.0
2008-07-30 05:33:00,1.30736,1.30748,1.30683,1.30748,8000000.0
2008-07-30 05:34:00,1.30755,1.30755,1.30716,1.30716,2000000.0
2008-07-30 05:35:00,1.30741,1.30769,1.30737,1.30745,7000000.0
2008-07-30 05:36:00,1.30672,1.30754,1.30672,1.30754,8000000.0
2008-07-30 05:38:00,1.30763,1.30771,1.30712,1.30771,7000000.0
2008-07-30 05:39:00,1.30766,1.30772,1.30711,1.30765,8000000.0
2008-07-30 05:40:00,1.30752,1.30761,1.30703,1.3071,5000000.0
2008-07-30 05:41:00,1.30713,1.30749,1.30687,1.30706,11000000.0
2008-07-30 05:42:00,1.30729,1.30738,1.3068,1.30735,11000000.0
2008-07-30 05:43:00,1.30738,1.30738,1.30666,1.30666,6000000.0
2008-07-30 05:44:00,1.3074,1.30742,1.3073,1.30737,5000000.0
2008-07-30 05:45:00,1.30721,1.30722,1.30717,1.30722,6000000.0
2008-07-30 05:47:00,1.30704,1.30744,1.30691,1.3073,10000000.0
2008-07-30 05:48:00,1.30734,1.30746,1.30727,1.30744,7000000.0
2008-07-30 05:49:00,1.30732,1.30735,1.30671,1.30727,11000000.0
2008-07-30 05:50:00,1.30707,1.30733,1.30656,1.30733,8000000.0
2008-07-30 05:51:00,1.30724,1.30736,1.3071,1.30736,7000000.0
2008-07-30 05:52:00,1.30677,1.30745,1.30677,1.30745,7000000.0
2008-07-30 05:53:00,1.3073,1.30786,1.3073,1.30771,7000000.0
2008-07-30 05:55:00,1.30688,1.30757,1.30688,1.30752,8000000.0
2008-07-30 05:56:00,1.3076,1.30763,1.30711,1.30711,4000000.0
2008-07-30 05:59:00,1.30677,1.30745,1.30659,1.30745,7000000.0
2008-07-30 06:00:00,1.30761,1.30775,1.30727,1.3076,36000000.0
2008-07-30 06:01:00,1.30758,1.30758,1.30684,1.30755,11000000.0
2008-07-30 06:02:00,1.30743,1.30745,1.30674,1.30728,11000000.0
2008-07-30 06:03:00,1.30763,1.30764,1.30759,1.30763,6000000.0
2008-07-30 06:04:00,1.30758,1.30781,1.30722,1.30733,21000000.0
2008-07-30 06:05:00,1.30729,1.30783,1.30704,1.3078,18000000.0
2008-07-30 06:06:00,1.30768,1.30788,1.30721,1.30762,19000000.0
2008-07-30 06:07:00,1.30767,1.30791,1.30754,1.30754,17000000.0
2008-07-30 06:08:00,1.30775,1.30781,1.30761,1.30774,8000000.0
2008-07-30 06:09:00,1.30753,1.30801,1.30725,1.30773,12000000.0
2008-07-30 06:10:00,1.30759,1.30771,1.30709,1.3077,10000000.0
2008-07-30 06:12:00,1.30787,1.30793,1.30774,1.3078,6000000.0
2008-07-30 06:13:00,1.30801,1.30803,1.30758,1.30803,7000000.0
2008-07-30 06:14:00,1.30787,1.308,1.30787,1.308,8000000.0
2008-07-30 06:15:00,1.30723,1.3079,1.30723,1.3079,6000000.0
2008-07-30 06:16:00,1.30804,1.30804,1.30751,1.30795,9000000.0
2008-07-30 06:18:00,1.30771,1.30779,1.30711,1.30711,8000000.0
2008-07-30 06:20:00,1.30773,1.30799,1.30748,1.30748,8000000.0
2008-07-30 06:21:00,1.30785,1.30804,1.30736,1.30769,8000000.0
2008-07-30 06:22:00,1.30762,1.30766,1.30755,1.30755,8000000.0
2008-07-30 06:23:00,1.3076,1.3076,1.30693,1.30723,6000000.0
2008-07-30 06:24:00,1.30768,1.30784,1.30747,1.30771,10000000.0
2008-07-30 06:25:00,1.30757,1.30777,1.30741,1.30777,11000000.0
2008-07-30 06:26:00,1.30776,1.30778,1.30726,1.30778,8000000.0
2008-07-30 06:28:00,1.30758,1.3079,1.30742,1.30759,7000000.0
2008-07-30 06:29:00,1.30776,1.30776,1.30693,1.30755,12000000.0
2008-07-30 06:30:00,1.30686,1.3074,1.30683,1.30727,7000000.0
2008-07-30 06:31:00,1.30705,1.30763,1.30705,1.30763,2000000.0
2008-07-30 06:32:00,1.30753,1.30764,1.3071,1.30754,8000000.0
2008-07-30 06:33:00,1.30759,1.30768,1.30707,1.30707,9000000.0
2008-07-30 06:34:00,1.30764,1.3078,1.30764,1.3078,6000000.0
2008-07-30 06:35:00,1.30743,1.30746,1.30705,1.30744,8000000.0
2008-07-30 06:36:00,1.30758,1.30797,1.30734,1.30734,8000000.0
2008-07-30 06:37:00,1.3075,1.30794,1.3075,1.30794,2000000.0
2008-07-30 06:40:00,1.30745,1.30758,1.30694,1.30737,8000000.0
2008-07-30 06:43:00,1.30781,1.30781,1.30706,1.30767,7000000.0
2008-07-30 06:44:00,1.30781,1.30797,1.30741,1.30741,5000000.0
2008-07-30 06:45:00,1.30768,1.30798,1.30736,1.30736,8000000.0
2008-07-30 06:46:00,1.30785,1.30797,1.30768,1.30794,8000000.0
2008-07-30 06:47:00,1.30777,1.30785,1.30755,1.30777,6000000.0
2008-07-30 06:48:00,1.30736,1.30786,1.30736,1.30781,6000000.0
2008-07-30 06:50:00,1.30748,1.30784,1.30707,1.30782,9000000.0
2008-07-30 06:55:00,1.30808,1.30809,1.30768,1.30785,7000000.0
2008-07-30 06:56:00,1.30809,1.30809,1.30765,1.30803,7000000.0
2008-07-30 06:57:00,1.30813,1.30815,1.30765,1.3081,11000000.0
2008-07-30 06:58:00,1.30765,1.30803,1.30765,1.308,26000000.0
2008-07-30 06:59:00,1.30812,1.30816,1.30766,1.30808,7000000.0
2008-07-30 07:00:00,1.30831,1.30832,1.30791,1.30808,13000000.0
2008-07-30 07:01:00,1.30797,1.308,1.30797,1.30798,3000000.0
2008-07-30 07:02:00,1.3071,1.30808,1.3071,1.30745,7000000.0
2008-07-30 07:03:00,1.30764,1.30773,1.3076,1.30763,7000000.0
2008-07-30 07:04:00,1.30749,1.30749,1.30698,1.30728,5000000.0
2008-07-30 07:05:00,1.30722,1.30746,1.30697,1.30733,7000000.0
2008-07-30 07:06:00,1.30739,1.30745,1.30674,1.30745,11000000.0
2008-07-30 07:07:00,1.30732,1.30732,1.30673,1.30729,8000000.0
2008-07-30 07:08:00,1.30679,1.30726,1.30679,1.30693,7000000.0
2008-07-30 07:09:00,1.30717,1.30736,1.30693,1.30727,9000000.0
2008-07-30 07:10:00,1.30737,1.30754,1.30737,1.30738,7000000.0
2008-07-30 07:11:00,1.30744,1.30761,1.30723,1.30761,7000000.0
2008-07-30 07:12:00,1.3073,1.30797,1.3073,1.30792,8000000.0
2008-07-30 07:14:00,1.30768,1.30772,1.30759,1.30759,7000000.0
2008-07-30 07:15:00,1.3075,1.30757,1.30687,1.30757,11000000.0
2008-07-30 07:16:00,1.30762,1.30762,1.30748,1.30755,8000000.0
2008-07-30 07:17:00,1.30736,1.30771,1.30736,1.30762,4000000.0
2008-07-30 07:18:00,1.30702,1.30761,1.30697,1.30737,8000000.0
2008-07-30 07:19:00,1.30761,1.30761,1.30707,1.30731,7000000.0
2008-07-30 07:20:00,1.30736,1.3076,1.30725,1.3076,7000000.0
2008-07-30 07:21:00,1.30772,1.30773,1.30755,1.30768,11000000.0
2008-07-30 07:24:00,1.30764,1.30785,1.30735,1.30785,8000000.0
2008-07-30 07:25:00,1.3077,1.30791,1.3077,1.30791,7000000.0
2008-07-30 07:26:00,1.30786,1.30791,1.30765,1.30791,7000000.0
2008-07-30 07:27:00,1.30739,1.30788,1.30694,1.30788,9000000.0
2008-07-30 07:28:00,1.30804,1.30805,1.30771,1.308,9000000.0
2008-07-30 07:29:00,1.30817,1.30817,1.30753,1.30757,10000000.0
2008-07-30 07:30:00,1.30791,1.30819,1.30775,1.30806,8000000.0
2008-07-30 07:31:00,1.30811,1.30811,1.30759,1.30759,7000000.0
2008-07-30 07:32:00,1.30744,1.30818,1.30744,1.30818,10000000.0
2008-07-30 07:34:00,1.30789,1.30833,1.30789,1.30812,9000000.0
2008-07-30 07:35:00,1.30817,1.30827,1.30778,1.30823,8000000.0
2008-07-30 07:36:00,1.30804,1.30838,1.30804,1.30834,7000000.0
2008-07-30 07:37:00,1.30757,1.30825,1.30757,1.30825,7000000.0
2008-07-30 07:38:00,1.30816,1.30816,1.30737,1.30787,7000000.0
2008-07-30 07:39:00,1.30813,1.30835,1.30749,1.30825,14000000.0
2008-07-30 07:40:00,1.30804,1.30826,1.30789,1.3082,26000000.0
2008-07-30 07:41:00,1.30846,1.30864,1.308,1.308,9000000.0
2008-07-30 07:42:00,1.30835,1.30835,1.30767,1.30786,15000000.0
2008-07-30 07:43:00,1.30817,1.30824,1.30768,1.30824,7000000.0
2008-07-30 07:44:00,1.30817,1.3083,1.30743,1.3083,8000000.0
2008-07-30 07:45:00,1.30784,1.30831,1.30758,1.30831,11000000.0
2008-07-30 07:46:00,1.30776,1.30831,1.30775,1.3081,8000000.0
2008-07-30 07:47:00,1.30824,1.30824,1.3079,1.30821,8000000.0
2008-07-30 07:48:00,1.30787,1.30849,1.30787,1.30817,8000000.0
2008-07-30 07:49:00,1.30794,1.30817,1.30794,1.30815,7000000.0
2008-07-30 07:50:00,1.30792,1.30792,1.30645,1.30686,10000000.0
2008-07-30 07:51:00,1.3068,1.3073,1.3068,1.30716,11000000.0
2008-07-30 07:52:00,1.30693,1.30729,1.30688,1.30727,8000000.0
2008-07-30 07:53:00,1.30709,1.30732,1.30679,1.30718,8000000.0
2008-07-30 07:54:00,1.30726,1.30731,1.30674,1.30723,11000000.0
2008-07-30 07:55:00,1.30705,1.30748,1.30705,1.30744,8000000.0
2008-07-30 07:56:00,1.3076,1.30764,1.30726,1.30729,7000000.0
2008-07-30 07:57:00,1.30701,1.3075,1.30701,1.3075,6000000.0
2008-07-30 07:58:00,1.30785,1.30785,1.30734,1.30734,3000000.0
2008-07-30 07:59:00,1.30733,1.30775,1.30733,1.30736,8000000.0
2008-07-30 08:00:00,1.30754,1.30764,1.30686,1.3075,10000000.0
2008-07-30 08:01:00,1.30764,1.3078,1.30694,1.30779,8000000.0
2008-07-30 08:02:00,1.30781,1.30781,1.30707,1.30768,7000000.0
2008-07-30 08:03:00,1.30774,1.3079,1.30713,1.3079,9000000.0
2008-07-30 08:04:00,1.30733,1.30792,1.3073,1.30739,8000000.0
2008-07-30 08:05:00,1.30776,1.30788,1.30776,1.30788,3000000.0
2008-07-30 08:06:00,1.30773,1.30773,1.30733,1.30733,7000000.0
2008-07-30 08:07:00,1.30762,1.30779,1.30739,1.30739,7000000.0
2008-07-30 08:08:00,1.30748,1.30794,1.30748,1.30794,8000000.0
2008-07-30 08:09:00,1.30815,1.30858,1.30796,1.30824,8000000.0
2008-07-30 08:10:00,1.30748,1.30829,1.30748,1.30817,8000000.0
2008-07-30 08:11:00,1.30833,1.30833,1.30761,1.30813,10000000.0
2008-07-30 08:12:00,1.30792,1.30803,1.30755,1.30755,7000000.0
2008-07-30 08:13:00,1.30726,1.30784,1.30685,1.30779,8000000.0
2008-07-30 08:14:00,1.30722,1.30737,1.30687,1.30733,8000000.0
2008-07-30 08:15:00,1.30718,1.30789,1.30655,1.30775,8000000.0
2008-07-30 08:16:00,1.30762,1.30762,1.30682,1.30762,7000000.0
2008-07-30 08:17:00,1.30745,1.30745,1.30658,1.30732,10000000.0
2008-07-30 08:18:00,1.30692,1.30736,1.3068,1.30724,11000000.0
2008-07-30 08:19:00,1.30721,1.30721,1.30641,1.30669,7000000.0
2008-07-30 08:20:00,1.3073,1.30745,1.30679,1.30745,8000000.0
2008-07-30 08:21:00,1.30744,1.30751,1.30734,1.30751,7000000.0
2008-07-30 08:22:00,1.30774,1.3079,1.3076,1.30769,8000000.0
2008-07-30 08:23:00,1.30731,1.3076,1.30731,1.30756,3000000.0
2008-07-30 08:24:00,1.30732,1.30796,1.30724,1.30796,11000000.0
2008-07-30 08:25:00,1.30805,1.30805,1.30742,1.30742,7000000.0
2008-07-30 08:26:00,1.30739,1.30798,1.30723,1.30784,7000000.0
2008-07-30 08:27:00,1.30772,1.30772,1.30717,1.30717,11000000.0
2008-07-30 08:28:00,1.3077,1.30794,1.3074,1.30785,11000000.0
2008-07-30 08:29:00,1.30792,1.30798,1.30779,1.30793,8000000.0
2008-07-30 08:30:00,1.30748,1.30796,1.30744,1.30788,8000000.0
2008-07-30 08:31:00,1.30812,1.30831,1.30807,1.30831,7000000.0
2008-07-30 08:32:00,1.30816,1.3086,1.30788,1.30836,8000000.0
2008-07-30 08:34:00,1.30832,1.30832,1.3078,1.30816,7000000.0
2008-07-30 08:35:00,1.30805,1.30808,1.30751,1.30797,7000000.0
2008-07-30 08:36:00,1.3078,1.30826,1.3078,1.30826,9000000.0
2008-07-30 08:37:00,1.30837,1.30848,1.30763,1.30763,8000000.0
2008-07-30 08:38:00,1.30777,1.30835,1.30777,1.308,7000000.0
2008-07-30 08:39:00,1.30823,1.30843,1.30788,1.30831,8000000.0
2008-07-30 08:40:00,1.30769,1.30896,1.30769,1.30896,8000000.0
2008-07-30 08:41:00,1.30871,1.30871,1.3084,1.3084,7000000.0
2008-07-30 08:42:00,1.3089,1.30941,1.30872,1.30928,7000000.0
2008-07-30 08:43:00,1.30912,1.30912,1.30881,1.30882,8000000.0
2008-07-30 08:44:00,1.30888,1.30896,1.30843,1.30858,7000000.0
2008-07-30 08:45:00,1.30874,1.30874,1.30789,1.30797,7000000.0
2008-07-30 08:46:00,1.30864,1.30864,1.30804,1.30804,7000000.0
2008-07-30 08:47:00,1.30802,1.30864,1.30776,1.30864,11000000.0
2008-07-30 08:48:00,1.30859,1.30902,1.30859,1.30882,7000000.0
2008-07-30 08:49:00,1.30886,1.30897,1.30852,1.30894,9000000.0
2008-07-30 08:50:00,1.30891,1.30893,1.30832,1.30872,8000000.0
2008-07-30 08:51:00,1.30914,1.30924,1.30903,1.3092,5000000.0
2008-07-30 08:52:00,1.30924,1.30945,1.30892,1.3094,8000000.0
2008-07-30 08:53:00,1.30934,1.30934,1.30891,1.30906,8000000.0
2008-07-30 08:54:00,1.30913,1.30949,1.30911,1.30943,8000000.0
2008-07-30 08:55:00,1.30929,1.30942,1.30909,1.30929,8000000.0
2008-07-30 08:56:00,1.30889,1.30941,1.30889,1.30941,11000000.0
2008-07-30 08:57:00,1.30932,1.30943,1.30898,1.30943,7000000.0
2008-07-30 08:58:00,1.30923,1.30923,1.30898,1.30905,21000000.0
2008-07-30 08:59:00,1.30849,1.30898,1.30849,1.30873,7000000.0
2008-07-30 09:00:00,1.30906,1.30918,1.30898,1.30898,8000000.0
2008-07-30 09:01:00,1.30896,1.30918,1.30831,1.30883,10000000.0
2008-07-30 09:02:00,1.30919,1.3094,1.30906,1.30926,8000000.0
2008-07-30 09:03:00,1.30908,1.30908,1.30874,1.30876,9000000.0
2008-07-30 09:04:00,1.30889,1.30908,1.3086,1.30908,11000000.0
2008-07-30 09:05:00,1.30924,1.30933,1.30916,1.30933,7000000.0
2008-07-30 09:06:00,1.30938,1.30961,1.30938,1.30961,8000000.0
2008-07-30 09:07:00,1.30959,1.30998,1.30959,1.30993,7000000.0
2008-07-30 09:08:00,1.30974,1.30974,1.30892,1.30956,6000000.0
2008-07-30 09:09:00,1.3097,1.3097,1.3089,1.30924,7000000.0
2008-07-30 09:10:00,1.30919,1.30952,1.30916,1.3092,10000000.0
2008-07-30 09:11:00,1.30929,1.30936,1.309,1.309,7000000.0
2008-07-30 09:12:00,1.30898,1.30898,1.3086,1.30877,10000000.0
2008-07-30 09:13:00,1.30894,1.30938,1.30894,1.30903,8000000.0
2008-07-30 09:14:00,1.30917,1.30917,1.30885,1.30885,7000000.0
2008-07-30 09:15:00,1.30864,1.30894,1.30855,1.30884,8000000.0
2008-07-30 09:16:00,1.30882,1.30893,1.30834,1.30892,7000000.0
2008-07-30 09:17:00,1.30906,1.30917,1.30894,1.30917,6000000.0
2008-07-30 09:18:00,1.30899,1.30899,1.30817,1.30829,8000000.0
2008-07-30 09:19:00,1.30861,1.30873,1.30821,1.30861,8000000.0
2008-07-30 09:20:00,1.30888,1.30888,1.30807,1.30872,7000000.0
2008-07-30 09:21:00,1.30849,1.30872,1.30823,1.30823,7000000.0
2008-07-30 09:22:00,1.30812,1.3086,1.30812,1.3086,8000000.0
2008-07-30 09:23:00,1.30858,1.30869,1.308,1.30869,11000000.0
2008-07-30 09:24:00,1.30889,1.30901,1.30866,1.30883,7000000.0
2008-07-30 09:25:00,1.3088,1.3088,1.30807,1.30854,10000000.0
2008-07-30 09:26:00,1.30876,1.30895,1.30853,1.30893,13000000.0
2008-07-30 09:27:00,1.30901,1.3092,1.30839,1.3092,9000000.0
2008-07-30 09:28:00,1.30937,1.3095,1.30924,1.30941,7000000.0
2008-07-30 09:29:00,1.30949,1.30949,1.3092,1.30922,9000000.0
2008-07-30 09:30:00,1.30932,1.30949,1.30894,1.30912,8000000.0
2008-07-30 09:31:00,1.30914,1.30914,1.30884,1.30913,8000000.0
2008-07-30 09:32:00,1.30915,1.3094,1.30914,1.30914,10000000.0
2008-07-30 09:33:00,1.30932,1.30932,1.30865,1.30903,10000000.0
2008-07-30 09:34:00,1.30897,1.30897,1.30853,1.30864,7000000.0
2008-07-30 09:35:00,1.30921,1.3093,1.30871,1.30927,11000000.0
2008-07-30 09:36:00,1.30936,1.30936,1.30897,1.30925,9000000.0
2008-07-30 09:37:00,1.30915,1.30922,1.30914,1.30922,30000000.0
2008-07-30 09:39:00,1.30878,1.30915,1.30878,1.30908,7000000.0
2008-07-30 09:40:00,1.30839,1.30892,1.30839,1.30879,8000000.0
2008-07-30 09:41:00,1.30889,1.30889,1.3087,1.3087,7000000.0
2008-07-30 09:42:00,1.30898,1.30918,1.30888,1.30888,8000000.0
2008-07-30 09:43:00,1.30909,1.30924,1.30875,1.3092,9000000.0
2008-07-30 09:44:00,1.30901,1.30901,1.30888,1.30888,7000000.0
2008-07-30 09:45:00,1.30853,1.30876,1.30853,1.30865,8000000.0
2008-07-30 09:46:00,1.30855,1.30871,1.30854,1.30871,7000000.0
2008-07-30 09:47:00,1.30851,1.30894,1.30851,1.30871,7000000.0
2008-07-30 09:48:00,1.30873,1.30875,1.30825,1.30874,9000000.0
2008-07-30 09:49:00,1.30874,1.30915,1.30844,1.30844,11000000.0
2008-07-30 09:50:00,1.30851,1.30876,1.3079,1.30859,7000000.0
2008-07-30 09:51:00,1.30818,1.3085,1.30763,1.30837,7000000.0
2008-07-30 09:52:00,1.30825,1.30834,1.3075,1.30834,8000000.0
2008-07-30 09:53:00,1.30753,1.30826,1.30753,1.30826,7000000.0
2008-07-30 09:54:00,1.30825,1.30842,1.30815,1.30829,10000000.0
2008-07-30 09:55:00,1.30814,1.30831,1.30788,1.3083,8000000.0
2008-07-30 09:56:00,1.30826,1.30831,1.30781,1.30825,10000000.0
2008-07-30 09:57:00,1.30801,1.30801,1.30729,1.30791,8000000.0
2008-07-30 09:58:00,1.30737,1.30795,1.30731,1.30795,8000000.0
2008-07-30 09:59:00,1.30787,1.30791,1.30725,1.30725,7000000.0
2008-07-30 10:00:00,1.3078,1.30788,1.30739,1.30781,8000000.0
2008-07-30 10:01:00,1.30774,1.30774,1.30723,1.30723,8000000.0
2008-07-30 10:02:00,1.30797,1.30804,1.30753,1.30792,10000000.0
2008-07-30 10:03:00,1.30726,1.30793,1.30726,1.30786,7000000.0
2008-07-30 10:04:00,1.30771,1.30774,1.30743,1.30743,7000000.0
2008-07-30 10:05:00,1.30771,1.30773,1.30747,1.30763,8000000.0
2008-07-30 10:06:00,1.30758,1.30758,1.30694,1.30694,8000000.0
2008-07-30 10:07:00,1.30758,1.30773,1.30697,1.30768,9000000.0
2008-07-30 10:08:00,1.30785,1.30788,1.30771,1.30782,10000000.0
2008-07-30 10:09:00,1.30749,1.30799,1.30714,1.30799,10000000.0
2008-07-30 10:10:00,1.30776,1.30785,1.30708,1.30781,11000000.0
2008-07-30 10:11:00,1.3074,1.30781,1.30711,1.30774,9000000.0
2008-07-30 10:12:00,1.30767,1.30772,1.30724,1.30772,11000000.0
2008-07-30 10:13:00,1.30769,1.30769,1.30687,1.30747,8000000.0
2008-07-30 10:14:00,1.3076,1.30772,1.30734,1.3077,8000000.0
2008-07-30 10:15:00,1.30757,1.30758,1.30726,1.30747,10000000.0
2008-07-30 10:16:00,1.30747,1.30747,1.30699,1.30747,8000000.0
2008-07-30 10:17:00,1.3072,1.30741,1.3072,1.3074,8000000.0
2008-07-30 10:18:00,1.30687,1.30757,1.30687,1.30757,9000000.0
2008-07-30 10:19:00,1.30749,1.30753,1.30736,1.3075,7000000.0
2008-07-30 10:20:00,1.30767,1.30777,1.30706,1.30706,8000000.0
2008-07-30 10:21:00,1.30752,1.30756,1.3069,1.30719,10000000.0
2008-07-30 10:22:00,1.30761,1.30786,1.30695,1.30786,12000000.0
2008-07-30 10:23:00,1.30737,1.30779,1.30694,1.30773,10000000.0
2008-07-30 10:24:00,1.30783,1.30799,1.30751,1.30793,11000000.0
2008-07-30 10:25:00,1.3079,1.30808,1.30753,1.30808,10000000.0
2008-07-30 10:26:00,1.30807,1.30818,1.30754,1.30815,8000000.0
2008-07-30 10:27:00,1.30733,1.30811,1.3073,1.30745,10000000.0
2008-07-30 10:28:00,1.30833,1.30833,1.30769,1.30769,10000000.0
2008-07-30 10:29:00,1.30846,1.30865,1.30793,1.3084,10000000.0
2008-07-30 10:30:00,1.30785,1.30885,1.3077,1.3077,8000000.0
2008-07-30 10:31:00,1.30828,1.30848,1.30794,1.30827,13000000.0
2008-07-30 10:32:00,1.30815,1.30819,1.30762,1.30767,10000000.0
2008-07-30 10:33:00,1.30831,1.30845,1.30831,1.30835,8000000.0
2008-07-30 10:34:00,1.30828,1.30869,1.30818,1.30822,11000000.0
2008-07-30 10:35:00,1.30753,1.30857,1.30753,1.30798,11000000.0
2008-07-30 10:36:00,1.30862,1.30862,1.3079,1.3079,8000000.0
2008-07-30 10:37:00,1.30797,1.30814,1.30786,1.30814,8000000.0
2008-07-30 10:38:00,1.30815,1.30842,1.3077,1.30842,11000000.0
2008-07-30 10:39:00,1.30794,1.30858,1.30764,1.30858,8000000.0
2008-07-30 10:40:00,1.30822,1.30851,1.30795,1.3085,10000000.0
2008-07-30 10:41:00,1.30833,1.30895,1.30833,1.30883,7000000.0
2008-07-30 10:42:00,1.30898,1.30898,1.30826,1.30876,8000000.0
2008-07-30 10:43:00,1.30888,1.30919,1.30888,1.30892,8000000.0
2008-07-30 10:44:00,1.30875,1.30931,1.30869,1.30869,7000000.0
2008-07-30 10:45:00,1.30932,1.30932,1.30873,1.30873,7000000.0
2008-07-30 10:46:00,1.30872,1.30925,1.30863,1.30912,8000000.0
2008-07-30 10:47:00,1.30908,1.30908,1.30822,1.30841,10000000.0
2008-07-30 10:48:00,1.30913,1.30913,1.30819,1.30858,9000000.0
2008-07-30 10:49:00,1.3083,1.30914,1.3083,1.3091,9000000.0
2008-07-30 10:50:00,1.30907,1.30931,1.30896,1.30902,8000000.0
2008-07-30 10:51:00,1.30883,1.30929,1.30879,1.30909,8000000.0
2008-07-30 10:52:00,1.30916,1.30931,1.30869,1.30919,9000000.0
2008-07-30 10:53:00,1.30925,1.30925,1.30909,1.30909,7000000.0
2008-07-30 10:54:00,1.3092,1.30921,1.30856,1.30914,8000000.0
2008-07-30 10:55:00,1.30886,1.30907,1.30883,1.30896,7000000.0
2008-07-30 10:56:00,1.30903,1.30903,1.30838,1.30865,8000000.0
2008-07-30 10:57:00,1.309,1.309,1.30837,1.30895,11000000.0
2008-07-30 10:58:00,1.30866,1.30898,1.30838,1.30843,11000000.0
2008-07-30 10:59:00,1.30836,1.30889,1.30836,1.30848,10000000.0
2008-07-30 11:00:00,1.30832,1.30878,1.30814,1.30878,8000000.0
2008-07-30 11:01:00,1.30868,1.30903,1.30841,1.30849,11000000.0
2008-07-30 11:02:00,1.30886,1.30907,1.30879,1.30891,8000000.0
2008-07-30 11:03:00,1.30872,1.30934,1.30853,1.30853,10000000.0
2008-07-30 11:04:00,1.30823,1.30897,1.30823,1.30897,7000000.0
2008-07-30 11:05:00,1.30918,1.30953,1.30891,1.30953,7000000.0
2008-07-30 11:06:00,1.30948,1.30948,1.30891,1.30941,10000000.0
2008-07-30 11:07:00,1.30881,1.30936,1.30876,1.30876,11000000.0
2008-07-30 11:08:00,1.30895,1.30924,1.3088,1.3088,9000000.0
2008-07-30 11:09:00,1.30908,1.3092,1.30875,1.30875,9000000.0
2008-07-30 11:10:00,1.3091,1.30917,1.30869,1.30904,7000000.0
2008-07-30 11:11:00,1.30937,1.30966,1.30887,1.30955,10000000.0
2008-07-30 11:12:00,1.30949,1.30949,1.30793,1.30817,10000000.0
2008-07-30 11:13:00,1.30845,1.30902,1.30845,1.30902,11000000.0
2008-07-30 11:14:00,1.30866,1.30962,1.30866,1.30949,10000000.0
2008-07-30 11:15:00,1.30918,1.30937,1.30898,1.30932,7000000.0
2008-07-30 11:16:00,1.30862,1.30907,1.30862,1.30905,8000000.0
2008-07-30 11:17:00,1.30891,1.30905,1.30854,1.30885,11000000.0
2008-07-30 11:18:00,1.30833,1.30868,1.30822,1.30823,8000000.0
2008-07-30 11:19:00,1.30892,1.30892,1.30821,1.30863,10000000.0
2008-07-30 11:20:00,1.30843,1.30866,1.30815,1.30847,7000000.0
2008-07-30 11:21:00,1.30843,1.30851,1.3079,1.3082,11000000.0
2008-07-30 11:22:00,1.30823,1.30841,1.30814,1.30824,9000000.0
2008-07-30 11:23:00,1.30832,1.30832,1.30781,1.30814,11000000.0
2008-07-30 11:24:00,1.30805,1.30812,1.30764,1.30807,9000000.0
2008-07-30 11:25:00,1.30808,1.3081,1.3075,1.3075,11000000.0
2008-07-30 11:26:00,1.3076,1.30811,1.30739,1.30804,10000000.0
2008-07-30 11:27:00,1.3081,1.3081,1.30748,1.30752,11000000.0
2008-07-30 11:28:00,1.30767,1.30775,1.30699,1.30764,11000000.0
2008-07-30 11:29:00,1.30762,1.30772,1.30731,1.30772,10000000.0
2008-07-30 11:30:00,1.30797,1.30836,1.30753,1.30836,10000000.0
2008-07-30 11:31:00,1.30851,1.30851,1.30823,1.30829,7000000.0
2008-07-30 11:32:00,1.30811,1.30821,1.30769,1.30821,8000000.0
2008-07-30 11:33:00,1.30845,1.30862,1.3081,1.30852,9000000.0
2008-07-30 11:34:00,1.30837,1.30875,1.30826,1.30862,9000000.0
2008-07-30 11:35:00,1.30751,1.30851,1.30751,1.30851,7000000.0
2008-07-30 11:36:00,1.30836,1.30838,1.30781,1.30838,11000000.0
2008-07-30 11:37:00,1.30817,1.30853,1.30783,1.30808,11000000.0
2008-07-30 11:38:00,1.30813,1.30816,1.3078,1.30812,7000000.0
2008-07-30 11:39:00,1.30794,1.30805,1.30764,1.30794,9000000.0
2008-07-30 11:40:00,1.30784,1.30784,1.30716,1.30768,8000000.0
2008-07-30 11:41:00,1.30771,1.30797,1.30721,1.30752,8000000.0
2008-07-30 11:42:00,1.30791,1.30811,1.30728,1.30728,10000000.0
2008-07-30 11:43:00,1.3079,1.30798,1.30757,1.30782,8000000.0
2008-07-30 11:44:00,1.30786,1.30788,1.30746,1.30777,7000000.0
2008-07-30 11:45:00,1.30745,1.30783,1.30703,1.30768,11000000.0
2008-07-30 11:46:00,1.30739,1.3075,1.3068,1.30723,11000000.0
2008-07-30 11:47:00,1.30717,1.30735,1.30666,1.30724,10000000.0
2008-07-30 11:48:00,1.30735,1.30735,1.30664,1.30664,11000000.0
2008-07-30 11:49:00,1.30701,1.30722,1.30662,1.30698,7000000.0
2008-07-30 11:50:00,1.30617,1.30709,1.30617,1.30709,7000000.0
2008-07-30 11:51:00,1.307,1.30705,1.30631,1.30631,10000000.0
2008-07-30 11:52:00,1.30661,1.30661,1.30572,1.30601,8000000.0
2008-07-30 11:53:00,1.30657,1.30671,1.30617,1.30617,13000000.0
2008-07-30 11:54:00,1.30644,1.30653,1.3059,1.30625,11000000.0
2008-07-30 11:55:00,1.30592,1.30625,1.30549,1.30585,12000000.0
2008-07-30 11:56:00,1.30625,1.30625,1.30564,1.3061,11000000.0
2008-07-30 11:57:00,1.30608,1.30608,1.30535,1.30581,8000000.0
2008-07-30 11:58:00,1.30525,1.3058,1.30525,1.3058,10000000.0
2008-07-30 11:59:00,1.30581,1.30589,1.30508,1.30575,11000000.0
2008-07-30 12:00:00,1.3052,1.30596,1.30519,1.30519,7000000.0
2008-07-30 12:01:00,1.30499,1.30564,1.30474,1.30527,11000000.0
2008-07-30 12:02:00,1.30528,1.30548,1.30524,1.30539,10000000.0
2008-07-30 12:03:00,1.3048,1.30587,1.3048,1.30555,9000000.0
2008-07-30 12:04:00,1.3056,1.30605,1.3056,1.3058,8000000.0
2008-07-30 12:05:00,1.30596,1.30645,1.30568,1.3063,8000000.0
2008-07-30 12:06:00,1.3063,1.3063,1.30554,1.30626,9000000.0
2008-07-30 12:07:00,1.30658,1.30658,1.30588,1.30649,8000000.0
2008-07-30 12:08:00,1.30609,1.30689,1.30601,1.30603,10000000.0
2008-07-30 12:09:00,1.30646,1.30646,1.3057,1.306,10000000.0
2008-07-30 12:10:00,1.30647,1.30654,1.30581,1.30654,10000000.0
2008-07-30 12:11:00,1.3067,1.30708,1.30611,1.30708,11000000.0
2008-07-30 12:12:00,1.30678,1.30715,1.30678,1.30702,4000000.0
2008-07-30 12:13:00,1.30644,1.30683,1.30605,1.30648,10000000.0
2008-07-30 12:14:00,1.30691,1.30727,1.30666,1.30666,13000000.0
2008-07-30 12:15:00,1.30748,1.30748,1.3067,1.30709,7000000.0
2008-07-30 12:16:00,1.30707,1.3071,1.30628,1.3071,11000000.0
2008-07-30 12:17:00,1.30691,1.30712,1.30657,1.30657,11000000.0
2008-07-30 12:18:00,1.30687,1.30694,1.30642,1.30675,7000000.0
2008-07-30 12:19:00,1.3068,1.30689,1.3063,1.30677,8000000.0
2008-07-30 12:20:00,1.30684,1.30741,1.30684,1.30685,8000000.0
2008-07-30 12:21:00,1.30715,1.30717,1.30659,1.30662,9000000.0
2008-07-30 12:22:00,1.30713,1.30713,1.30642,1.30647,10000000.0
2008-07-30 12:23:00,1.30662,1.30715,1.30662,1.30675,7000000.0
2008-07-30 12:24:00,1.30691,1.3071,1.30656,1.30656,8000000.0
2008-07-30 12:25:00,1.30672,1.30685,1.30637,1.30675,7000000.0
2008-07-30 12:26:00,1.30673,1.30716,1.30655,1.30687,13000000.0
2008-07-30 12:27:00,1.30628,1.30684,1.30624,1.30655,11000000.0
2008-07-30 12:28:00,1.30668,1.30668,1.30658,1.30661,7000000.0
2008-07-30 12:29:00,1.30667,1.30667,1.30616,1.30646,8000000.0
2008-07-30 12:30:00,1.3065,1.30654,1.30577,1.30577,7000000.0
2008-07-30 12:31:00,1.30654,1.30658,1.3062,1.30654,7000000.0
2008-07-30 12:32:00,1.30668,1.30681,1.30613,1.30613,11000000.0
2008-07-30 12:33:00,1.30673,1.30677,1.30643,1.30664,8000000.0
2008-07-30 12:34:00,1.30655,1.30658,1.30622,1.30654,8000000.0
2008-07-30 12:35:00,1.30669,1.3067,1.30629,1.3067,7000000.0
2008-07-30 12:36:00,1.30682,1.30684,1.30656,1.30682,8000000.0
2008-07-30 12:37:00,1.30703,1.30714,1.30661,1.30714,9000000.0
2008-07-30 12:38:00,1.30706,1.30721,1.30644,1.30721,10000000.0
2008-07-30 12:39:00,1.30739,1.30744,1.30738,1.30743,21000000.0
2008-07-30 12:40:00,1.30718,1.30742,1.30696,1.30715,7000000.0
2008-07-30 12:41:00,1.30729,1.30736,1.30693,1.30733,7000000.0
2008-07-30 12:42:00,1.30739,1.30769,1.3073,1.30769,7000000.0
2008-07-30 12:43:00,1.30738,1.3079,1.30735,1.3079,10000000.0
2008-07-30 12:44:00,1.3078,1.3078,1.30704,1.30705,10000000.0
2008-07-30 12:45:00,1.30755,1.30755,1.30701,1.30738,8000000.0
2008-07-30 12:46:00,1.30717,1.30751,1.30679,1.30679,8000000.0
2008-07-30 12:47:00,1.30634,1.30698,1.30634,1.30693,9000000.0
2008-07-30 12:48:00,1.30725,1.3073,1.3068,1.3072,8000000.0
2008-07-30 12:49:00,1.30724,1.30757,1.30718,1.30753,8000000.0
2008-07-30 12:50:00,1.30748,1.30754,1.30699,1.30731,8000000.0
2008-07-30 12:51:00,1.30735,1.30735,1.3068,1.30711,7000000.0
2008-07-30 12:52:00,1.30671,1.30716,1.3065,1.30689,11000000.0
2008-07-30 12:53:00,1.30705,1.30705,1.30666,1.30667,11000000.0
2008-07-30 12:54:00,1.30665,1.30666,1.30578,1.30636,8000000.0
2008-07-30 12:55:00,1.30704,1.30704,1.30636,1.30692,7000000.0
2008-07-30 12:56:00,1.30661,1.3068,1.30661,1.30679,10000000.0
2008-07-30 12:57:00,1.30662,1.30662,1.30567,1.30567,7000000.0
2008-07-30 12:58:00,1.30576,1.30629,1.3055,1.30616,10000000.0
2008-07-30 12:59:00,1.30612,1.30618,1.30612,1.30618,6000000.0
2008-07-30 13:00:00,1.30661,1.30675,1.3061,1.30631,7000000.0
2008-07-30 13:01:00,1.30609,1.30636,1.30553,1.30636,8000000.0
2008-07-30 13:02:00,1.30667,1.30674,1.30599,1.30643,7000000.0
2008-07-30 13:03:00,1.30675,1.30679,1.3064,1.3064,9000000.0
2008-07-30 13:04:00,1.30686,1.30699,1.30663,1.30694,8000000.0
2008-07-30 13:05:00,1.30707,1.30738,1.30646,1.30716,8000000.0
2008-07-30 13:06:00,1.30719,1.30734,1.30701,1.30728,7000000.0
2008-07-30 13:07:00,1.30724,1.30729,1.30676,1.30688,7000000.0
2008-07-30 13:08:00,1.30675,1.30746,1.30675,1.30714,7000000.0
2008-07-30 13:09:00,1.30702,1.30738,1.30702,1.30729,10000000.0
2008-07-30 13:10:00,1.30735,1.30755,1.30684,1.30745,9000000.0
2008-07-30 13:11:00,1.30722,1.30727,1.30678,1.30706,10000000.0
2008-07-30 13:12:00,1.30696,1.30698,1.30634,1.30634,7000000.0
2008-07-30 13:13:00,1.30673,1.30673,1.3061,1.30654,8000000.0
2008-07-30 13:14:00,1.306,1.30678,1.306,1.30656,10000000.0
2008-07-30 13:15:00,1.30684,1.30684,1.30643,1.30675,8000000.0
2008-07-30 13:16:00,1.30691,1.30699,1.30664,1.30696,11000000.0
2008-07-30 13:17:00,1.307,1.3072,1.30671,1.3068,8000000.0
2008-07-30 13:18:00,1.30696,1.30705,1.3067,1.307,8000000.0
2008-07-30 13:19:00,1.3071,1.30745,1.30692,1.30721,10000000.0
2008-07-30 13:20:00,1.30718,1.30719,1.30684,1.30719,10000000.0
2008-07-30 13:21:00,1.30703,1.30712,1.30661,1.30712,7000000.0
2008-07-30 13:23:00,1.30706,1.30707,1.30667,1.30702,8000000.0
2008-07-30 13:25:00,1.30643,1.30701,1.30632,1.30693,11000000.0
2008-07-30 13:26:00,1.30655,1.30691,1.30643,1.30669,8000000.0
2008-07-30 13:27:00,1.30677,1.30684,1.30638,1.30672,7000000.0
2008-07-30 13:28:00,1.30675,1.30685,1.30621,1.30676,8000000.0
2008-07-30 13:30:00,1.30711,1.30711,1.30637,1.30684,7000000.0
2008-07-30 13:31:00,1.30693,1.30696,1.30667,1.30687,10000000.0
2008-07-30 13:32:00,1.30699,1.30706,1.30633,1.30706,7000000.0
2008-07-30 13:33:00,1.30693,1.30693,1.30669,1.30688,7000000.0
2008-07-30 13:34:00,1.30644,1.30685,1.30644,1.30684,8000000.0
2008-07-30 13:35:00,1.30704,1.30704,1.30663,1.30701,7000000.0
2008-07-30 13:36:00,1.3072,1.30735,1.3066,1.30735,8000000.0
2008-07-30 13:37:00,1.30741,1.30748,1.30699,1.30724,10000000.0
2008-07-30 13:38:00,1.30654,1.30701,1.30624,1.30696,8000000.0
2008-07-30 13:39:00,1.30701,1.30703,1.30651,1.30689,7000000.0
2008-07-30 13:40:00,1.30687,1.3069,1.3061,1.30656,9000000.0
2008-07-30 13:41:00,1.30689,1.30702,1.30671,1.307,7000000.0
2008-07-30 13:42:00,1.30682,1.30682,1.30638,1.30671,7000000.0
2008-07-30 13:43:00,1.30673,1.30673,1.30585,1.30666,11000000.0
2008-07-30 13:44:00,1.30618,1.30671,1.30591,1.30598,7000000.0
2008-07-30 13:45:00,1.30617,1.30673,1.30617,1.30661,9000000.0
2008-07-30 13:46:00,1.30661,1.30681,1.30645,1.30668,9000000.0
2008-07-30 13:47:00,1.30681,1.30681,1.30616,1.30677,8000000.0
2008-07-30 13:48:00,1.30676,1.30682,1.30631,1.30682,7000000.0
2008-07-30 13:49:00,1.30667,1.30685,1.30632,1.30674,7000000.0
2008-07-30 13:50:00,1.30682,1.30682,1.30639,1.30639,8000000.0
2008-07-30 13:51:00,1.30677,1.30684,1.30621,1.30621,7000000.0
2008-07-30 13:52:00,1.30648,1.30697,1.30634,1.3069,8000000.0
2008-07-30 13:55:00,1.30738,1.30739,1.30691,1.30734,10000000.0
2008-07-30 14:00:00,1.30675,1.30698,1.30642,1.30694,9000000.0
2008-07-30 14:05:00,1.30722,1.30725,1.30681,1.30695,10000000.0
2008-07-30 14:06:00,1.30681,1.30751,1.30681,1.30729,11000000.0
2008-07-30 14:07:00,1.30718,1.30737,1.30678,1.30686,8000000.0
2008-07-30 14:08:00,1.30718,1.30725,1.30713,1.30713,7000000.0
2008-07-30 14:09:00,1.30712,1.30717,1.30691,1.30717,7000000.0
2008-07-30 14:10:00,1.30696,1.30705,1.30677,1.30699,8000000.0
2008-07-30 14:11:00,1.30683,1.30685,1.30663,1.30676,10000000.0
2008-07-30 14:12:00,1.30681,1.30681,1.30608,1.30673,11000000.0
2008-07-30 14:13:00,1.3069,1.3069,1.30644,1.30689,8000000.0
2008-07-30 14:14:00,1.3069,1.3069,1.30642,1.30642,7000000.0
2008-07-30 14:15:00,1.30658,1.3067,1.30462,1.30462,10000000.0
2008-07-30 14:16:00,1.30494,1.30511,1.30472,1.30494,10000000.0
2008-07-30 14:17:00,1.3045,1.30533,1.3045,1.30529,9000000.0
2008-07-30 14:18:00,1.30518,1.30518,1.3043,1.30486,7000000.0
2008-07-30 14:19:00,1.30479,1.30488,1.30446,1.30446,8000000.0
2008-07-30 14:20:00,1.30459,1.30487,1.30456,1.30487,9000000.0
2008-07-30 14:21:00,1.30524,1.30524,1.30459,1.30524,7000000.0
2008-07-30 14:22:00,1.30543,1.30552,1.30543,1.30551,11000000.0
2008-07-30 14:23:00,1.30537,1.30544,1.30494,1.30494,7000000.0
2008-07-30 14:24:00,1.30504,1.30526,1.30487,1.30516,7000000.0
2008-07-30 14:25:00,1.30512,1.30526,1.3049,1.30525,5000000.0
2008-07-30 14:26:00,1.305,1.305,1.30407,1.30461,5000000.0
2008-07-30 14:27:00,1.30416,1.3045,1.30394,1.30405,11000000.0
2008-07-30 14:28:00,1.30415,1.30451,1.30415,1.30451,6000000.0
2008-07-30 14:29:00,1.30459,1.30459,1.3037,1.3037,7000000.0
2008-07-30 14:30:00,1.30417,1.30417,1.3033,1.30332,7000000.0
2008-07-30 14:31:00,1.30319,1.30329,1.30263,1.30329,8000000.0
2008-07-30 14:32:00,1.30341,1.30409,1.30341,1.30388,8000000.0
2008-07-30 14:33:00,1.30387,1.30412,1.30343,1.30412,7000000.0
2008-07-30 14:34:00,1.30418,1.30475,1.3041,1.30474,10000000.0
2008-07-30 14:35:00,1.30462,1.30503,1.30455,1.30493,12000000.0
2008-07-30 14:36:00,1.30507,1.30519,1.30464,1.30477,10000000.0
2008-07-30 14:37:00,1.30429,1.30452,1.30392,1.30416,8000000.0
2008-07-30 14:38:00,1.30375,1.30431,1.30359,1.30431,9000000.0
2008-07-30 14:39:00,1.30396,1.30419,1.30367,1.30395,8000000.0
2008-07-30 14:40:00,1.30416,1.30467,1.30416,1.30453,11000000.0
2008-07-30 14:41:00,1.30439,1.30467,1.30439,1.30461,7000000.0
2008-07-30 14:42:00,1.30421,1.30495,1.30421,1.30491,7000000.0
2008-07-30 14:43:00,1.30451,1.30488,1.30433,1.3047,11000000.0
2008-07-30 14:44:00,1.3043,1.30463,1.30397,1.30421,9000000.0
2008-07-30 14:45:00,1.30421,1.30421,1.30343,1.30377,9000000.0
2008-07-30 14:46:00,1.30421,1.30447,1.30406,1.30444,9000000.0
2008-07-30 14:47:00,1.30411,1.30481,1.30411,1.30448,7000000.0
2008-07-30 14:48:00,1.30461,1.3052,1.30459,1.3052,8000000.0
2008-07-30 14:49:00,1.30523,1.30524,1.30421,1.30483,9000000.0
2008-07-30 14:50:00,1.30482,1.30495,1.30455,1.30462,11000000.0
2008-07-30 14:51:00,1.30463,1.30496,1.30449,1.30454,8000000.0
2008-07-30 14:52:00,1.30447,1.30447,1.30363,1.30371,9000000.0
2008-07-30 14:53:00,1.30377,1.30462,1.30377,1.30462,8000000.0
2008-07-30 14:54:00,1.30467,1.30472,1.30428,1.30467,8000000.0
2008-07-30 14:55:00,1.30452,1.30465,1.30426,1.30456,8000000.0
2008-07-30 14:56:00,1.3046,1.30463,1.30446,1.30454,7000000.0
2008-07-30 14:57:00,1.30461,1.30461,1.30359,1.30359,10000000.0
2008-07-30 14:58:00,1.30427,1.30436,1.3036,1.30416,8000000.0
2008-07-30 14:59:00,1.30415,1.30421,1.30357,1.30357,10000000.0
2008-07-30 15:00:00,1.30361,1.30386,1.30302,1.30337,10000000.0
2008-07-30 15:01:00,1.3033,1.30335,1.30301,1.30301,9000000.0
2008-07-30 15:02:00,1.30275,1.30319,1.30275,1.30314,9000000.0
2008-07-30 15:03:00,1.30335,1.30358,1.30308,1.30358,8000000.0
2008-07-30 15:04:00,1.30283,1.30316,1.30225,1.30277,11000000.0
2008-07-30 15:05:00,1.30262,1.30277,1.30249,1.30275,11000000.0
2008-07-30 15:06:00,1.30203,1.30277,1.30202,1.30202,8000000.0
2008-07-30 15:07:00,1.30184,1.30257,1.30172,1.30209,8000000.0
2008-07-30 15:08:00,1.30219,1.30302,1.30219,1.30301,8000000.0
2008-07-30 15:09:00,1.3028,1.3028,1.30208,1.30227,7000000.0
2008-07-30 15:10:00,1.30247,1.30276,1.30222,1.30251,7000000.0
2008-07-30 15:11:00,1.30253,1.30253,1.30215,1.30228,8000000.0
2008-07-30 15:12:00,1.30231,1.30234,1.30209,1.30231,7000000.0
2008-07-30 15:13:00,1.30251,1.30251,1.30178,1.30237,11000000.0
2008-07-30 15:14:00,1.30199,1.30231,1.30142,1.30231,10000000.0
2008-07-30 15:15:00,1.30178,1.30276,1.30178,1.30276,7000000.0
2008-07-30 15:16:00,1.30268,1.30278,1.30266,1.30268,8000000.0
2008-07-30 15:17:00,1.3019,1.30263,1.3019,1.30248,10000000.0
2008-07-30 15:18:00,1.30254,1.30273,1.3023,1.30254,8000000.0
2008-07-30 15:19:00,1.30199,1.30249,1.3016,1.30194,7000000.0
2008-07-30 15:20:00,1.30238,1.30238,1.30175,1.30231,12000000.0
2008-07-30 15:21:00,1.30201,1.30265,1.30201,1.30251,5000000.0
2008-07-30 15:22:00,1.30272,1.30288,1.30226,1.30259,11000000.0
2008-07-30 15:23:00,1.30183,1.30253,1.30183,1.30242,10000000.0
2008-07-30 15:24:00,1.30241,1.30261,1.302,1.30261,8000000.0
2008-07-30 15:25:00,1.30224,1.30256,1.30224,1.30244,10000000.0
2008-07-30 15:26:00,1.30198,1.30238,1.30173,1.30217,10000000.0
2008-07-30 15:27:00,1.30222,1.30233,1.30202,1.30227,8000000.0
2008-07-30 15:28:00,1.30148,1.30193,1.30108,1.30193,6000000.0
2008-07-30 15:29:00,1.30208,1.30242,1.30183,1.30241,10000000.0
2008-07-30 15:30:00,1.30265,1.30265,1.30198,1.30251,10000000.0
2008-07-30 15:31:00,1.30262,1.30275,1.30205,1.30275,8000000.0
2008-07-30 15:32:00,1.30251,1.30259,1.30173,1.30259,7000000.0
2008-07-30 15:33:00,1.30256,1.30256,1.30192,1.30219,7000000.0
2008-07-30 15:34:00,1.30213,1.30213,1.30176,1.30176,9000000.0
2008-07-30 15:35:00,1.30185,1.30196,1.30133,1.30196,10000000.0
2008-07-30 15:36:00,1.30174,1.30219,1.30146,1.30219,7000000.0
2008-07-30 15:37:00,1.3026,1.30274,1.30223,1.30269,7000000.0
2008-07-30 15:38:00,1.30271,1.30307,1.30244,1.30288,11000000.0
2008-07-30 15:39:00,1.30286,1.30289,1.30229,1.30257,7000000.0
2008-07-30 15:40:00,1.30278,1.30292,1.30258,1.30279,7000000.0
2008-07-30 15:41:00,1.30261,1.30287,1.30215,1.3027,6000000.0
2008-07-30 15:42:00,1.30266,1.30266,1.3019,1.3019,7000000.0
2008-07-30 15:43:00,1.30241,1.30241,1.30199,1.30233,7000000.0
2008-07-30 15:44:00,1.30234,1.30245,1.30209,1.3024,9000000.0
2008-07-30 15:45:00,1.3024,1.3026,1.30239,1.30258,9000000.0
2008-07-30 15:46:00,1.30208,1.30277,1.30208,1.30254,7000000.0
2008-07-30 15:47:00,1.30233,1.30246,1.30204,1.30246,10000000.0
2008-07-30 15:48:00,1.30224,1.3024,1.30174,1.3024,8000000.0
2008-07-30 15:49:00,1.30226,1.30242,1.30183,1.30233,11000000.0
2008-07-30 15:50:00,1.30216,1.30232,1.30169,1.30179,9000000.0
2008-07-30 15:51:00,1.30215,1.30259,1.30175,1.30259,10000000.0
2008-07-30 15:52:00,1.30244,1.30249,1.30201,1.3021,11000000.0
2008-07-30 15:53:00,1.3027,1.30286,1.30235,1.30286,8000000.0
2008-07-30 15:54:00,1.30284,1.30291,1.30251,1.30268,8000000.0
2008-07-30 15:55:00,1.30283,1.30353,1.30283,1.30353,8000000.0
2008-07-30 15:56:00,1.3038,1.30396,1.30362,1.30392,8000000.0
2008-07-30 15:57:00,1.30384,1.30403,1.30354,1.30372,10000000.0
2008-07-30 15:58:00,1.30379,1.30379,1.30278,1.30342,10000000.0
2008-07-30 15:59:00,1.30363,1.30408,1.30356,1.30408,21000000.0
2008-07-30 16:00:00,1.30407,1.30443,1.30385,1.30385,7000000.0
2008-07-30 16:01:00,1.30435,1.30438,1.30424,1.30428,8000000.0
2008-07-30 16:02:00,1.30428,1.30437,1.30401,1.30421,10000000.0
2008-07-30 16:03:00,1.30384,1.30434,1.30384,1.30434,8000000.0
2008-07-30 16:04:00,1.30442,1.30442,1.30383,1.30419,11000000.0
2008-07-30 16:05:00,1.30408,1.3042,1.30397,1.3041,7000000.0
2008-07-30 16:06:00,1.30392,1.304,1.30386,1.30386,7000000.0
2008-07-30 16:07:00,1.30384,1.30384,1.30324,1.30382,8000000.0
2008-07-30 16:08:00,1.3034,1.30357,1.30332,1.30332,9000000.0
2008-07-30 16:09:00,1.30375,1.30396,1.30363,1.30377,10000000.0
2008-07-30 16:10:00,1.30369,1.30369,1.30302,1.3036,11000000.0
2008-07-30 16:11:00,1.30396,1.30437,1.30369,1.30437,10000000.0
2008-07-30 16:12:00,1.30439,1.30457,1.30417,1.30447,7000000.0
2008-07-30 16:13:00,1.30449,1.30449,1.30361,1.30368,10000000.0
2008-07-30 16:14:00,1.30332,1.30343,1.30287,1.30325,11000000.0
2008-07-30 16:15:00,1.3027,1.30334,1.3027,1.30334,8000000.0
2008-07-30 16:16:00,1.30366,1.30369,1.30342,1.30342,7000000.0
2008-07-30 16:17:00,1.30347,1.30348,1.30262,1.30348,9000000.0
2008-07-30 16:18:00,1.30338,1.30345,1.30312,1.30334,8000000.0
2008-07-30 16:19:00,1.30343,1.30369,1.30295,1.30295,8000000.0
2008-07-30 16:20:00,1.30278,1.30352,1.30278,1.30318,11000000.0
2008-07-30 16:22:00,1.30315,1.30315,1.30287,1.30301,7000000.0
2008-07-30 16:23:00,1.30284,1.30308,1.3028,1.30308,7000000.0
2008-07-30 16:24:00,1.30299,1.30311,1.30254,1.30285,10000000.0
2008-07-30 16:25:00,1.30317,1.30317,1.30285,1.30313,7000000.0
2008-07-30 16:26:00,1.30294,1.30294,1.30259,1.30291,9000000.0
2008-07-30 16:27:00,1.30283,1.30289,1.30249,1.30288,13000000.0
2008-07-30 16:28:00,1.30289,1.30293,1.30242,1.30291,10000000.0
2008-07-30 16:29:00,1.30301,1.30304,1.30282,1.30284,7000000.0
2008-07-30 16:30:00,1.30302,1.30302,1.30248,1.30288,4000000.0
2008-07-30 16:31:00,1.30264,1.30272,1.30241,1.30241,6000000.0
2008-07-30 16:32:00,1.30246,1.30248,1.30237,1.30248,6000000.0
2008-07-30 16:33:00,1.30255,1.30277,1.30232,1.30232,10000000.0
2008-07-30 16:34:00,1.30258,1.30289,1.30214,1.3028,10000000.0
2008-07-30 16:35:00,1.30296,1.30319,1.30186,1.30203,7000000.0
2008-07-30 16:36:00,1.30289,1.30342,1.30249,1.30342,11000000.0
2008-07-30 16:37:00,1.30335,1.30398,1.30335,1.30386,8000000.0
2008-07-30 16:38:00,1.30394,1.30394,1.30342,1.30376,30000000.0
2008-07-30 16:39:00,1.3036,1.30399,1.30332,1.30399,8000000.0
2008-07-30 16:40:00,1.30369,1.30413,1.30369,1.30372,7000000.0
2008-07-30 16:41:00,1.30443,1.30453,1.30426,1.30426,8000000.0
2008-07-30 16:42:00,1.30397,1.3041,1.30363,1.30363,7000000.0
2008-07-30 16:43:00,1.30375,1.30383,1.30341,1.30341,8000000.0
2008-07-30 16:44:00,1.30378,1.30384,1.30329,1.30329,7000000.0
2008-07-30 16:45:00,1.30364,1.30367,1.30324,1.30324,7000000.0
2008-07-30 16:46:00,1.30264,1.30334,1.30264,1.30333,8000000.0
2008-07-30 16:47:00,1.30343,1.30343,1.30248,1.30321,11000000.0
2008-07-30 16:48:00,1.30292,1.30355,1.30292,1.30351,7000000.0
2008-07-30 16:49:00,1.30392,1.30408,1.30349,1.30397,9000000.0
2008-07-30 16:50:00,1.30425,1.30425,1.30343,1.30343,11000000.0
2008-07-30 16:51:00,1.30344,1.30382,1.30334,1.30382,7000000.0
2008-07-30 16:52:00,1.30362,1.30429,1.30324,1.30429,7000000.0
2008-07-30 16:53:00,1.30423,1.30453,1.30378,1.30413,8000000.0
2008-07-30 16:54:00,1.30398,1.3045,1.30397,1.30434,7000000.0
2008-07-30 16:55:00,1.30418,1.30466,1.30418,1.30465,10000000.0
2008-07-30 16:56:00,1.30439,1.30469,1.3039,1.30462,8000000.0
2008-07-30 16:57:00,1.30471,1.30471,1.30401,1.30447,10000000.0
2008-07-30 16:58:00,1.30419,1.30419,1.30335,1.30376,8000000.0
2008-07-30 16:59:00,1.30308,1.30369,1.30297,1.30347,8000000.0
2008-07-30 17:00:00,1.30335,1.30363,1.30331,1.30334,7000000.0
2008-07-30 17:01:00,1.30367,1.3037,1.30304,1.30304,8000000.0
2008-07-30 17:02:00,1.3034,1.30369,1.303,1.30313,8000000.0
2008-07-30 17:03:00,1.30306,1.30316,1.30268,1.30309,10000000.0
2008-07-30 17:04:00,1.30265,1.3033,1.30265,1.30266,7000000.0
2008-07-30 17:05:00,1.30266,1.30324,1.30228,1.30313,11000000.0
2008-07-30 17:06:00,1.30289,1.30303,1.30228,1.30303,7000000.0
2008-07-30 17:07:00,1.30324,1.30347,1.30308,1.30308,7000000.0
2008-07-30 17:08:00,1.30346,1.30353,1.30316,1.30327,9000000.0
2008-07-30 17:09:00,1.30337,1.30363,1.30325,1.30363,10000000.0
2008-07-30 17:10:00,1.30332,1.30371,1.30298,1.30371,10000000.0
2008-07-30 17:11:00,1.30366,1.30378,1.3031,1.30378,7000000.0
2008-07-30 17:12:00,1.30373,1.30375,1.30322,1.30372,10000000.0
2008-07-30 17:13:00,1.30351,1.30375,1.30329,1.30352,11000000.0
2008-07-30 17:14:00,1.30346,1.30365,1.30274,1.3036,8000000.0
2008-07-30 17:15:00,1.30366,1.30366,1.30294,1.30339,9000000.0
2008-07-30 17:16:00,1.30366,1.30378,1.30337,1.30368,7000000.0
2008-07-30 17:17:00,1.30362,1.30362,1.30298,1.30327,8000000.0
2008-07-30 17:18:00,1.30379,1.30403,1.30346,1.30351,8000000.0
2008-07-30 17:19:00,1.30389,1.30389,1.30337,1.30381,8000000.0
2008-07-30 17:20:00,1.30381,1.30399,1.30379,1.30392,7000000.0
2008-07-30 17:21:00,1.30408,1.30408,1.30346,1.30346,9000000.0
2008-07-30 17:22:00,1.30395,1.30423,1.30357,1.304,7000000.0
2008-07-30 17:23:00,1.30386,1.30386,1.30304,1.30339,12000000.0
2008-07-30 17:24:00,1.30355,1.304,1.30355,1.30398,8000000.0
2008-07-30 17:25:00,1.30365,1.30376,1.30338,1.30376,11000000.0
2008-07-30 17:26:00,1.30367,1.30367,1.30293,1.3033,8000000.0
2008-07-30 17:27:00,1.30317,1.3033,1.30282,1.30329,8000000.0
2008-07-30 17:28:00,1.30292,1.30394,1.30292,1.30338,10000000.0
2008-07-30 17:29:00,1.30381,1.30383,1.30311,1.30355,7000000.0
2008-07-30 17:30:00,1.30256,1.30367,1.30256,1.30326,7000000.0
2008-07-30 17:31:00,1.30381,1.30381,1.30291,1.30291,8000000.0
2008-07-30 17:32:00,1.30369,1.30372,1.30315,1.30361,13000000.0
2008-07-30 17:33:00,1.30363,1.30371,1.30312,1.30317,10000000.0
2008-07-30 17:34:00,1.30382,1.3039,1.30333,1.30379,11000000.0
2008-07-30 17:35:00,1.30379,1.30387,1.30329,1.30329,11000000.0
2008-07-30 17:36:00,1.30325,1.30377,1.30319,1.30366,8000000.0
2008-07-30 17:37:00,1.30356,1.3037,1.30353,1.30365,7000000.0
2008-07-30 17:38:00,1.30341,1.30382,1.30341,1.30363,8000000.0
2008-07-30 17:39:00,1.30371,1.30412,1.30371,1.30412,9000000.0
2008-07-30 17:40:00,1.30338,1.30409,1.30313,1.30403,8000000.0
2008-07-30 17:41:00,1.30427,1.30438,1.30377,1.30377,7000000.0
2008-07-30 17:42:00,1.30411,1.30413,1.30358,1.3041,12000000.0
2008-07-30 17:43:00,1.3043,1.30447,1.30392,1.30431,11000000.0
2008-07-30 17:44:00,1.30441,1.30452,1.30421,1.30442,7000000.0
2008-07-30 17:45:00,1.30413,1.30445,1.30407,1.30431,7000000.0
2008-07-30 17:46:00,1.30436,1.3044,1.30398,1.30398,7000000.0
2008-07-30 17:47:00,1.30368,1.30401,1.30335,1.30393,10000000.0
2008-07-30 17:48:00,1.30417,1.30431,1.30377,1.30402,11000000.0
2008-07-30 17:49:00,1.30364,1.30412,1.30326,1.30378,12000000.0
2008-07-30 17:50:00,1.30415,1.30428,1.30343,1.30381,11000000.0
2008-07-30 17:51:00,1.30404,1.30409,1.30366,1.304,8000000.0
2008-07-30 17:52:00,1.30372,1.30419,1.30367,1.30414,8000000.0
2008-07-30 17:53:00,1.30421,1.30421,1.30366,1.3041,9000000.0
2008-07-30 17:54:00,1.3037,1.30448,1.30368,1.30448,10000000.0
2008-07-30 17:55:00,1.30438,1.30478,1.30401,1.3047,11000000.0
2008-07-30 17:56:00,1.30473,1.30473,1.30443,1.3047,7000000.0
2008-07-30 17:57:00,1.30509,1.30509,1.30449,1.30484,7000000.0
2008-07-30 17:58:00,1.30438,1.30478,1.30437,1.30471,10000000.0
2008-07-30 17:59:00,1.3046,1.3046,1.30377,1.30443,9000000.0
2008-07-30 18:00:00,1.30442,1.30463,1.30424,1.30439,9000000.0
2008-07-30 18:01:00,1.30438,1.30453,1.30401,1.30404,8000000.0
2008-07-30 18:02:00,1.30452,1.30458,1.30413,1.30419,11000000.0
2008-07-30 18:03:00,1.3044,1.30454,1.30435,1.30435,8000000.0
2008-07-30 18:05:00,1.30393,1.30448,1.30393,1.30445,7000000.0
2008-07-30 18:06:00,1.30439,1.3045,1.30437,1.30443,7000000.0
2008-07-30 18:08:00,1.30469,1.30533,1.30469,1.30533,8000000.0
2008-07-30 18:09:00,1.30495,1.30505,1.30476,1.30493,11000000.0
2008-07-30 18:10:00,1.30518,1.30544,1.30493,1.30499,9000000.0
2008-07-30 18:11:00,1.30549,1.30549,1.30509,1.30537,10000000.0
2008-07-30 18:12:00,1.3051,1.30518,1.3047,1.3047,8000000.0
2008-07-30 18:13:00,1.30476,1.30489,1.30436,1.30436,9000000.0
2008-07-30 18:14:00,1.30486,1.30486,1.30449,1.30472,7000000.0
2008-07-30 18:15:00,1.30436,1.30497,1.30413,1.30471,10000000.0
2008-07-30 18:16:00,1.30462,1.30462,1.30421,1.30422,7000000.0
2008-07-30 18:18:00,1.30479,1.305,1.30428,1.30479,8000000.0
2008-07-30 18:19:00,1.305,1.305,1.30424,1.30464,8000000.0
2008-07-30 18:20:00,1.30502,1.3051,1.30472,1.30496,11000000.0
2008-07-30 18:21:00,1.30469,1.30485,1.30406,1.30458,8000000.0
2008-07-30 18:23:00,1.30475,1.30475,1.30409,1.30462,11000000.0
2008-07-30 18:24:00,1.30456,1.30501,1.30422,1.30501,11000000.0
2008-07-30 18:25:00,1.30516,1.3056,1.30451,1.3056,10000000.0
2008-07-30 18:26:00,1.30519,1.30579,1.30519,1.30555,8000000.0
2008-07-30 18:27:00,1.30545,1.30568,1.30492,1.3056,10000000.0
2008-07-30 18:28:00,1.30558,1.30558,1.30505,1.30505,7000000.0
2008-07-30 18:29:00,1.30489,1.305,1.30434,1.305,7000000.0
2008-07-30 18:30:00,1.30485,1.3053,1.30485,1.3053,7000000.0
2008-07-30 18:31:00,1.30531,1.30553,1.30493,1.30537,9000000.0
2008-07-30 18:33:00,1.30578,1.30594,1.30548,1.30548,8000000.0
2008-07-30 18:34:00,1.30558,1.30578,1.30487,1.30539,10000000.0
2008-07-30 18:35:00,1.30527,1.30541,1.30491,1.30541,8000000.0
2008-07-30 18:36:00,1.30539,1.30541,1.30464,1.30512,10000000.0
2008-07-30 18:37:00,1.30541,1.30541,1.30461,1.30536,10000000.0
2008-07-30 18:38:00,1.30516,1.3053,1.3046,1.3053,8000000.0
2008-07-30 18:39:00,1.30546,1.3056,1.30482,1.30504,12000000.0
2008-07-30 18:40:00,1.30549,1.30596,1.30547,1.30547,9000000.0
2008-07-30 18:41:00,1.30577,1.30591,1.30545,1.30545,8000000.0
2008-07-30 18:42:00,1.30575,1.30577,1.30525,1.30563,9000000.0
2008-07-30 18:43:00,1.3055,1.30561,1.30502,1.30543,10000000.0
2008-07-30 18:45:00,1.30548,1.30576,1.30517,1.30572,10000000.0
2008-07-30 18:46:00,1.30518,1.30586,1.30518,1.30554,8000000.0
2008-07-30 18:47:00,1.30578,1.30598,1.30542,1.30595,8000000.0
2008-07-30 18:48:00,1.30599,1.30599,1.30534,1.3059,10000000.0
2008-07-30 18:49:00,1.30561,1.30623,1.30561,1.30614,8000000.0
2008-07-30 18:50:00,1.30625,1.30625,1.30534,1.30587,7000000.0
2008-07-30 18:51:00,1.30521,1.306,1.30521,1.306,7000000.0
2008-07-30 18:52:00,1.30521,1.3059,1.30508,1.30537,10000000.0
2008-07-30 18:53:00,1.30515,1.30533,1.3044,1.3047,8000000.0
2008-07-30 18:54:00,1.30523,1.30531,1.30466,1.30466,13000000.0
2008-07-30 18:55:00,1.30467,1.30493,1.30435,1.30435,9000000.0
2008-07-30 18:56:00,1.30462,1.30474,1.3041,1.30462,12000000.0
2008-07-30 18:57:00,1.30446,1.30466,1.30407,1.30456,11000000.0
2008-07-30 18:58:00,1.30408,1.30442,1.30376,1.30442,8000000.0
2008-07-30 18:59:00,1.30433,1.30464,1.30407,1.30407,7000000.0
2008-07-30 19:00:00,1.3046,1.30481,1.30391,1.30471,11000000.0
2008-07-30 19:01:00,1.30462,1.30467,1.30405,1.30463,10000000.0
2008-07-30 19:02:00,1.30405,1.30451,1.30387,1.30426,11000000.0
2008-07-30 19:03:00,1.30433,1.30435,1.30418,1.30419,7000000.0
2008-07-30 19:04:00,1.30333,1.30463,1.30333,1.3044,8000000.0
2008-07-30 19:05:00,1.30505,1.30523,1.3046,1.3046,8000000.0
2008-07-30 19:06:00,1.30482,1.30517,1.30433,1.30517,7000000.0
2008-07-30 19:07:00,1.30556,1.30572,1.30541,1.30568,8000000.0
2008-07-30 19:08:00,1.30555,1.30613,1.30522,1.30541,8000000.0
2008-07-30 19:09:00,1.30567,1.30567,1.30522,1.3055,7000000.0
2008-07-30 19:10:00,1.30571,1.30606,1.30569,1.306,9000000.0
2008-07-30 19:11:00,1.30618,1.30621,1.30596,1.30609,11000000.0
2008-07-30 19:12:00,1.30572,1.30574,1.30532,1.30532,8000000.0
2008-07-30 19:13:00,1.30505,1.30517,1.30476,1.30484,8000000.0
2008-07-30 19:14:00,1.30517,1.30517,1.30496,1.30507,7000000.0
2008-07-30 19:15:00,1.30523,1.30523,1.3045,1.30496,11000000.0
2008-07-30 19:16:00,1.30522,1.30527,1.30481,1.30527,8000000.0
2008-07-30 19:17:00,1.30467,1.30556,1.30467,1.30528,8000000.0
2008-07-30 19:18:00,1.30532,1.30538,1.30507,1.30513,9000000.0
2008-07-30 19:19:00,1.3054,1.3054,1.30477,1.30515,8000000.0
2008-07-30 19:20:00,1.3053,1.3053,1.30479,1.3052,10000000.0
2008-07-30 19:21:00,1.30508,1.30508,1.3048,1.3048,7000000.0
2008-07-30 19:22:00,1.30469,1.30469,1.30407,1.3044,8000000.0
2008-07-30 19:23:00,1.30491,1.30501,1.30444,1.30501,7000000.0
2008-07-30 19:24:00,1.30494,1.30494,1.30455,1.30455,7000000.0
2008-07-30 19:25:00,1.30488,1.305,1.30423,1.30471,11000000.0
2008-07-30 19:26:00,1.30506,1.30509,1.30477,1.30509,6000000.0
2008-07-30 19:27:00,1.30505,1.30541,1.30463,1.30541,8000000.0
2008-07-30 19:28:00,1.30512,1.30519,1.30475,1.30519,10000000.0
2008-07-30 19:29:00,1.30494,1.30498,1.30473,1.30498,7000000.0
2008-07-30 19:30:00,1.30475,1.30528,1.30475,1.30528,7000000.0
2008-07-30 19:31:00,1.30523,1.30546,1.30492,1.30542,9000000.0
2008-07-30 19:32:00,1.30512,1.30531,1.30482,1.30523,11000000.0
2008-07-30 19:33:00,1.3054,1.30555,1.30491,1.30534,8000000.0
2008-07-30 19:35:00,1.30577,1.30588,1.30524,1.30585,8000000.0
2008-07-30 19:36:00,1.30565,1.30586,1.30469,1.30586,14000000.0
2008-07-30 19:37:00,1.3059,1.30613,1.30561,1.30604,21000000.0
2008-07-30 19:38:00,1.30627,1.30649,1.30589,1.30649,12000000.0
2008-07-30 19:39:00,1.30601,1.30651,1.30601,1.30628,10000000.0
2008-07-30 19:40:00,1.30627,1.30638,1.30562,1.30575,7000000.0
2008-07-30 19:41:00,1.30593,1.30634,1.30569,1.30599,5000000.0
2008-07-30 19:42:00,1.30625,1.30631,1.30579,1.30625,6000000.0
2008-07-30 19:43:00,1.30615,1.30634,1.30603,1.30621,9000000.0
2008-07-30 19:44:00,1.30633,1.30633,1.30598,1.30625,7000000.0
2008-07-30 19:45:00,1.30645,1.30653,1.30588,1.30641,12000000.0
2008-07-30 19:46:00,1.3059,1.3063,1.30576,1.3063,7000000.0
2008-07-30 19:48:00,1.30644,1.30649,1.30592,1.3064,10000000.0
2008-07-30 19:49:00,1.30606,1.30678,1.30606,1.30666,8000000.0
2008-07-30 19:50:00,1.30686,1.30686,1.30616,1.30654,11000000.0
2008-07-30 19:51:00,1.3066,1.30683,1.30629,1.30683,6000000.0
2008-07-30 19:52:00,1.30695,1.30702,1.30634,1.30681,8000000.0
2008-07-30 19:53:00,1.30668,1.30668,1.30607,1.30639,3000000.0
2008-07-30 19:54:00,1.30643,1.30646,1.30613,1.30639,8000000.0
2008-07-30 19:55:00,1.30564,1.30631,1.30529,1.30631,9000000.0
2008-07-30 19:56:00,1.3065,1.3065,1.30582,1.30582,7000000.0
2008-07-30 19:57:00,1.30572,1.3062,1.30554,1.30554,8000000.0
2008-07-30 19:58:00,1.30528,1.30528,1.30466,1.30466,8000000.0
2008-07-30 19:59:00,1.30505,1.30541,1.30499,1.3053,7000000.0
2008-07-30 20:00:00,1.30494,1.30549,1.30494,1.30543,8000000.0
2008-07-30 20:01:00,1.30462,1.30535,1.30462,1.30475,10000000.0
2008-07-30 20:02:00,1.30508,1.3053,1.305,1.30506,8000000.0
2008-07-30 20:03:00,1.30521,1.30521,1.3047,1.30521,9000000.0
2008-07-30 20:04:00,1.30485,1.30534,1.30485,1.30503,6000000.0
2008-07-30 20:05:00,1.30514,1.30532,1.30506,1.30506,7000000.0
2008-07-30 20:06:00,1.30517,1.30521,1.30475,1.30504,8000000.0
2008-07-30 20:07:00,1.30534,1.3056,1.30489,1.3052,7000000.0
2008-07-30 20:08:00,1.305,1.3052,1.30465,1.30498,10000000.0
2008-07-30 20:09:00,1.30505,1.30505,1.30463,1.30468,9000000.0
2008-07-30 20:10:00,1.3051,1.30518,1.30475,1.30498,8000000.0
2008-07-30 20:11:00,1.30505,1.30507,1.30434,1.30507,10000000.0
2008-07-30 20:13:00,1.30513,1.30576,1.30513,1.30576,6000000.0
2008-07-30 20:14:00,1.3051,1.30578,1.3051,1.30578,8000000.0
2008-07-30 20:15:00,1.30549,1.30627,1.30549,1.3062,21000000.0
2008-07-30 20:16:00,1.30573,1.30614,1.30562,1.30562,7000000.0
2008-07-30 20:17:00,1.30529,1.30595,1.30508,1.30575,9000000.0
2008-07-30 20:19:00,1.30596,1.30623,1.30507,1.30623,7000000.0
2008-07-30 20:20:00,1.30641,1.30641,1.30611,1.30628,8000000.0
2008-07-30 20:21:00,1.30619,1.30619,1.30599,1.30601,7000000.0
2008-07-30 20:24:00,1.30528,1.30576,1.30515,1.30575,6000000.0
2008-07-30 20:25:00,1.30594,1.30594,1.30586,1.30586,2000000.0
2008-07-30 20:26:00,1.30585,1.30592,1.30582,1.30582,5000000.0
2008-07-30 20:27:00,1.30512,1.30567,1.30512,1.30567,8000000.0
2008-07-30 20:28:00,1.30548,1.30564,1.3052,1.30564,7000000.0
2008-07-30 20:29:00,1.30565,1.30569,1.30525,1.30552,5000000.0
2008-07-30 20:30:00,1.30508,1.30536,1.30469,1.30518,10000000.0
2008-07-30 20:31:00,1.30498,1.30498,1.30467,1.30484,11000000.0
2008-07-30 20:32:00,1.30468,1.30468,1.30388,1.30393,11000000.0
2008-07-30 20:33:00,1.30375,1.30411,1.30355,1.30373,11000000.0
2008-07-30 20:34:00,1.30389,1.30389,1.30348,1.30367,7000000.0
2008-07-30 20:35:00,1.30371,1.30402,1.30364,1.30401,11000000.0
2008-07-30 20:36:00,1.30421,1.30438,1.30352,1.30438,7000000.0
2008-07-30 20:37:00,1.30378,1.30434,1.30347,1.30434,7000000.0
2008-07-30 20:38:00,1.30433,1.30442,1.30424,1.30437,6000000.0
2008-07-30 20:39:00,1.30453,1.30454,1.30415,1.30415,4000000.0
2008-07-30 20:40:00,1.30463,1.30467,1.30438,1.30438,21000000.0
2008-07-30 20:41:00,1.30447,1.30459,1.30445,1.30447,7000000.0
2008-07-30 20:42:00,1.30427,1.30427,1.30348,1.30421,8000000.0
2008-07-30 20:43:00,1.30402,1.30464,1.30391,1.30391,10000000.0
2008-07-30 20:45:00,1.30403,1.30471,1.30401,1.30445,8000000.0
2008-07-30 20:48:00,1.30448,1.30459,1.30392,1.30392,8000000.0
2008-07-30 20:49:00,1.3046,1.3046,1.30433,1.30452,7000000.0
2008-07-30 20:50:00,1.30454,1.30462,1.30393,1.30462,10000000.0
2008-07-30 20:51:00,1.3043,1.30478,1.3043,1.30466,7000000.0
2008-07-30 20:52:00,1.30442,1.30458,1.30442,1.30447,5000000.0
2008-07-30 20:53:00,1.30463,1.30464,1.30454,1.30459,6000000.0
2008-07-30 20:54:00,1.30443,1.30466,1.30393,1.30393,8000000.0
2008-07-30 20:55:00,1.30476,1.30476,1.30396,1.30409,8000000.0
2008-07-30 20:56:00,1.30458,1.3046,1.30414,1.30414,9000000.0
2008-07-30 20:57:00,1.30441,1.3046,1.30397,1.30397,8000000.0
2008-07-30 20:58:00,1.30423,1.30423,1.30345,1.30379,8000000.0
2008-07-30 20:59:00,1.30315,1.30354,1.30297,1.30323,7000000.0
2008-07-30 21:00:00,1.30355,1.30361,1.30315,1.30361,8000000.0
2008-07-30 21:01:00,1.30367,1.30377,1.30319,1.30377,7000000.0
2008-07-30 21:02:00,1.30394,1.30394,1.30349,1.30382,7000000.0
2008-07-30 21:04:00,1.30345,1.30399,1.30339,1.30397,7000000.0
2008-07-30 21:05:00,1.30358,1.30417,1.30355,1.30399,7000000.0
2008-07-30 21:06:00,1.30394,1.30394,1.30377,1.30386,8000000.0
2008-07-30 21:07:00,1.30402,1.30402,1.30389,1.30389,5000000.0
2008-07-30 21:08:00,1.3038,1.3039,1.30309,1.3034,7000000.0
2008-07-30 21:09:00,1.30298,1.30298,1.30271,1.30294,7000000.0
2008-07-30 21:10:00,1.30275,1.30326,1.30249,1.3029,7000000.0
2008-07-30 21:11:00,1.30292,1.30302,1.30236,1.30291,8000000.0
2008-07-30 21:12:00,1.30225,1.30286,1.30225,1.30279,7000000.0
2008-07-30 21:13:00,1.30267,1.30302,1.30263,1.30295,7000000.0
2008-07-30 21:14:00,1.30289,1.30326,1.30283,1.30311,10000000.0
2008-07-30 21:15:00,1.30333,1.30337,1.30261,1.30316,6000000.0
2008-07-30 21:16:00,1.30307,1.30331,1.30295,1.30331,7000000.0
2008-07-30 21:17:00,1.3034,1.30351,1.30261,1.30351,9000000.0
2008-07-30 21:19:00,1.30374,1.30376,1.30356,1.3037,7000000.0
2008-07-30 21:20:00,1.30393,1.30393,1.30304,1.30352,13000000.0
2008-07-30 21:21:00,1.30349,1.30368,1.30285,1.30368,8000000.0
2008-07-30 21:23:00,1.30352,1.30352,1.30315,1.30346,10000000.0
2008-07-30 21:24:00,1.3035,1.30365,1.30323,1.30365,5000000.0
2008-07-30 21:25:00,1.30383,1.30389,1.30327,1.30327,11000000.0
2008-07-30 21:26:00,1.30361,1.30378,1.30361,1.30378,2000000.0
2008-07-30 21:27:00,1.30385,1.30393,1.30357,1.30379,9000000.0
2008-07-30 21:28:00,1.30374,1.30391,1.30332,1.30391,5000000.0
2008-07-30 21:29:00,1.30382,1.30385,1.30325,1.30381,14000000.0
2008-07-30 21:30:00,1.30334,1.30368,1.30334,1.30345,4000000.0
2008-07-30 21:32:00,1.30342,1.30356,1.30324,1.30338,8000000.0
2008-07-30 21:35:00,1.30289,1.30337,1.30289,1.30337,9000000.0
2008-07-30 21:37:00,1.30344,1.30358,1.30286,1.30345,8000000.0
2008-07-30 21:38:00,1.30359,1.30359,1.30284,1.30343,4000000.0
2008-07-30 21:39:00,1.30341,1.30371,1.30298,1.30349,8000000.0
2008-07-30 21:40:00,1.30279,1.30382,1.30279,1.30353,9000000.0
2008-07-30 21:42:00,1.30316,1.30344,1.30316,1.30344,5000000.0
2008-07-30 21:45:00,1.30326,1.30329,1.30275,1.30325,10000000.0
2008-07-30 21:47:00,1.30341,1.30341,1.30278,1.30332,11000000.0
2008-07-30 21:50:00,1.3033,1.3033,1.30315,1.30318,4000000.0
2008-07-30 21:51:00,1.30309,1.30309,1.30309,1.30309,1000000.0
2008-07-30 21:52:00,1.30342,1.30342,1.30269,1.30269,7000000.0
2008-07-30 21:53:00,1.30343,1.30357,1.30321,1.30343,7000000.0
2008-07-30 21:54:00,1.3031,1.30354,1.30298,1.30343,10000000.0
2008-07-30 21:55:00,1.3033,1.30347,1.3033,1.30345,8000000.0
2008-07-30 21:58:00,1.30343,1.30368,1.30343,1.30348,8000000.0
2008-07-30 21:59:00,1.30346,1.30346,1.30292,1.30329,10000000.0
2008-07-30 22:00:00,1.30363,1.30363,1.30356,1.30356,2000000.0
2008-07-30 22:02:00,1.30356,1.30357,1.30316,1.3034,9000000.0
2008-07-30 22:03:00,1.30368,1.30368,1.30305,1.30329,6000000.0
2008-07-30 22:04:00,1.30384,1.3039,1.30364,1.30381,5000000.0
2008-07-30 22:05:00,1.3034,1.30408,1.3034,1.30396,13000000.0
2008-07-30 22:06:00,1.30334,1.30387,1.30334,1.30382,3000000.0
2008-07-30 22:07:00,1.30383,1.30383,1.30383,1.30383,1000000.0
2008-07-30 22:08:00,1.30392,1.30393,1.30376,1.30393,6000000.0
2008-07-30 22:10:00,1.30413,1.30429,1.30393,1.30429,15000000.0
2008-07-30 22:11:00,1.30376,1.30376,1.30331,1.30359,7000000.0
2008-07-30 22:12:00,1.30383,1.30388,1.3034,1.3034,14000000.0
2008-07-30 22:14:00,1.30394,1.30431,1.30347,1.30347,10000000.0
2008-07-30 22:15:00,1.30423,1.30426,1.30409,1.30421,10000000.0
2008-07-30 22:16:00,1.30423,1.30428,1.30369,1.30415,7000000.0
2008-07-30 22:17:00,1.30403,1.30403,1.30305,1.30325,7000000.0
2008-07-30 22:18:00,1.30387,1.3041,1.30332,1.30373,7000000.0
2008-07-30 22:19:00,1.30374,1.30376,1.30355,1.30355,6000000.0
2008-07-30 22:20:00,1.30366,1.30367,1.30333,1.30361,10000000.0
2008-07-30 22:22:00,1.30381,1.30386,1.30374,1.30381,7000000.0
2008-07-30 22:23:00,1.30368,1.30368,1.30363,1.30363,2000000.0
2008-07-30 22:24:00,1.30387,1.30389,1.30365,1.30373,8000000.0
2008-07-30 22:25:00,1.30374,1.30389,1.30372,1.30388,10000000.0
2008-07-30 22:26:00,1.30398,1.30399,1.30369,1.30382,7000000.0
2008-07-30 22:29:00,1.30381,1.30385,1.3036,1.3036,8000000.0
2008-07-30 22:30:00,1.30404,1.30416,1.30391,1.30391,9000000.0
2008-07-30 22:33:00,1.30393,1.30393,1.30331,1.30392,11000000.0
2008-07-30 22:35:00,1.3042,1.3042,1.30356,1.30387,10000000.0
2008-07-30 22:39:00,1.3038,1.30403,1.3037,1.3037,8000000.0
2008-07-30 22:40:00,1.30384,1.30384,1.30353,1.30353,10000000.0
2008-07-30 22:41:00,1.30383,1.30383,1.30334,1.30334,7000000.0
2008-07-30 22:42:00,1.30353,1.30358,1.30325,1.30325,10000000.0
2008-07-30 22:43:00,1.30372,1.30372,1.30325,1.30368,7000000.0
2008-07-30 22:44:00,1.30332,1.30386,1.30332,1.30386,8000000.0
2008-07-30 22:45:00,1.30398,1.30398,1.30348,1.30394,7000000.0
2008-07-30 22:47:00,1.30379,1.30384,1.30335,1.30384,8000000.0
2008-07-30 22:48:00,1.30394,1.30394,1.30343,1.30381,7000000.0
2008-07-30 22:50:00,1.30406,1.30406,1.30361,1.30361,8000000.0
2008-07-30 22:51:00,1.30388,1.30395,1.30335,1.30388,10000000.0
2008-07-30 22:52:00,1.30404,1.30404,1.30349,1.30349,4000000.0
2008-07-30 22:55:00,1.30406,1.30434,1.30365,1.30375,7000000.0
2008-07-30 22:56:00,1.30403,1.30415,1.30343,1.3041,7000000.0
2008-07-30 22:57:00,1.30384,1.30388,1.30325,1.30388,7000000.0
2008-07-30 22:58:00,1.30411,1.30423,1.30357,1.30357,8000000.0
2008-07-30 22:59:00,1.3042,1.30435,1.30379,1.30379,9000000.0
2008-07-30 23:00:00,1.30422,1.30423,1.30342,1.30356,7000000.0
2008-07-30 23:01:00,1.30423,1.30429,1.3042,1.30423,8000000.0
2008-07-30 23:04:00,1.30383,1.30417,1.30348,1.30348,10000000.0
2008-07-30 23:05:00,1.3043,1.3043,1.30364,1.30364,3000000.0
2008-07-30 23:07:00,1.30432,1.30432,1.30432,1.30432,1000000.0
2008-07-30 23:10:00,1.30443,1.30449,1.30442,1.30444,10000000.0
2008-07-30 23:11:00,1.30448,1.30448,1.3044,1.3044,3000000.0
2008-07-30 23:14:00,1.30445,1.30451,1.30397,1.30451,11000000.0
2008-07-30 23:15:00,1.30445,1.30446,1.3038,1.30432,8000000.0
2008-07-30 23:16:00,1.30415,1.3042,1.30415,1.3042,3000000.0
2008-07-30 23:17:00,1.30417,1.30417,1.3038,1.30391,7000000.0
2008-07-30 23:18:00,1.30415,1.30415,1.30406,1.30413,7000000.0
2008-07-30 23:19:00,1.30396,1.30409,1.30396,1.30403,4000000.0
2008-07-30 23:20:00,1.30402,1.30402,1.30346,1.30346,8000000.0
2008-07-30 23:21:00,1.30412,1.30412,1.30396,1.30404,8000000.0
2008-07-30 23:22:00,1.30407,1.30413,1.30399,1.30411,6000000.0
2008-07-30 23:23:00,1.30407,1.30407,1.30407,1.30407,2000000.0
2008-07-30 23:25:00,1.30395,1.30419,1.30395,1.30416,5000000.0
2008-07-30 23:27:00,1.30408,1.30418,1.30338,1.30417,9000000.0
2008-07-30 23:29:00,1.30365,1.30425,1.30365,1.30415,6000000.0
2008-07-30 23:30:00,1.3042,1.30435,1.30362,1.30419,10000000.0
2008-07-30 23:31:00,1.30433,1.30433,1.30352,1.30367,6000000.0
2008-07-30 23:32:00,1.30388,1.30472,1.30388,1.30442,8000000.0
2008-07-30 23:33:00,1.30416,1.30428,1.30375,1.30419,11000000.0
2008-07-30 23:35:00,1.30311,1.30353,1.30289,1.303,8000000.0
2008-07-30 23:36:00,1.30428,1.30435,1.30415,1.30435,8000000.0
2008-07-30 23:37:00,1.30424,1.30424,1.30359,1.30419,6000000.0
2008-07-30 23:38:00,1.30368,1.3046,1.30368,1.3044,7000000.0
2008-07-30 23:39:00,1.30413,1.30419,1.30403,1.30413,7000000.0
2008-07-30 23:40:00,1.3042,1.3042,1.30384,1.30392,11000000.0
2008-07-30 23:41:00,1.30339,1.30339,1.30339,1.30339,1000000.0
2008-07-30 23:42:00,1.30414,1.30414,1.30361,1.30361,4000000.0
2008-07-30 23:43:00,1.30407,1.30413,1.30407,1.30413,2000000.0
2008-07-30 23:44:00,1.30376,1.30429,1.30362,1.3039,9000000.0
2008-07-30 23:45:00,1.30404,1.30437,1.30382,1.30401,8000000.0
2008-07-30 23:46:00,1.30393,1.3041,1.30369,1.30369,7000000.0
2008-07-30 23:49:00,1.3041,1.30428,1.30389,1.3042,8000000.0
2008-07-30 23:50:00,1.30433,1.30434,1.30421,1.30421,8000000.0
2008-07-30 23:51:00,1.3042,1.30443,1.30399,1.30411,6000000.0
2008-07-30 23:52:00,1.30438,1.30449,1.30379,1.30379,7000000.0
2008-07-30 23:53:00,1.30442,1.30458,1.30417,1.30449,8000000.0
2008-07-30 23:54:00,1.30449,1.30449,1.30448,1.30448,2000000.0
2008-07-30 23:55:00,1.30425,1.30438,1.30374,1.30438,8000000.0
2008-07-30 23:57:00,1.30437,1.30439,1.30435,1.30437,5000000.0
2008-07-30 23:58:00,1.30422,1.30424,1.30422,1.30424,2000000.0
2008-07-31 00:00:00,1.30422,1.30424,1.30367,1.30424,9000000.0
2008-07-31 00:01:00,1.30427,1.30427,1.30362,1.30426,10000000.0
2008-07-31 00:02:00,1.30383,1.30395,1.3033,1.30395,8000000.0
2008-07-31 00:05:00,1.3039,1.30433,1.3037,1.30399,9000000.0
2008-07-31 00:08:00,1.30333,1.30409,1.30333,1.30387,7000000.0
2008-07-31 00:09:00,1.30434,1.30448,1.30369,1.30447,10000000.0
2008-07-31 00:10:00,1.30449,1.30452,1.30432,1.30435,5000000.0
2008-07-31 00:11:00,1.30515,1.30515,1.30473,1.30473,7000000.0
2008-07-31 00:13:00,1.30444,1.30482,1.30424,1.30424,6000000.0
2008-07-31 00:15:00,1.30466,1.30466,1.304,1.30465,7000000.0
2008-07-31 00:16:00,1.30462,1.30485,1.30427,1.30481,9000000.0
2008-07-31 00:17:00,1.30449,1.3047,1.3039,1.30459,7000000.0
2008-07-31 00:19:00,1.30465,1.30509,1.30405,1.30414,7000000.0
2008-07-31 00:20:00,1.30431,1.30436,1.30385,1.30434,8000000.0
2008-07-31 00:22:00,1.30434,1.30457,1.30403,1.30457,7000000.0
2008-07-31 00:23:00,1.30472,1.30472,1.30464,1.30464,2000000.0
2008-07-31 00:25:00,1.30433,1.30462,1.30397,1.30453,11000000.0
2008-07-31 00:26:00,1.30367,1.30446,1.30367,1.30429,8000000.0
2008-07-31 00:27:00,1.30418,1.30455,1.30418,1.30455,3000000.0
2008-07-31 00:28:00,1.30426,1.30444,1.30389,1.30429,9000000.0
2008-07-31 00:30:00,1.30382,1.30412,1.30345,1.30385,11000000.0
2008-07-31 00:31:00,1.30395,1.30398,1.30329,1.30398,7000000.0
2008-07-31 00:32:00,1.30406,1.30406,1.30354,1.30401,10000000.0
2008-07-31 00:33:00,1.30377,1.3039,1.30323,1.3039,4000000.0
2008-07-31 00:34:00,1.30379,1.30404,1.30345,1.30345,8000000.0
2008-07-31 00:35:00,1.30303,1.30369,1.30303,1.30369,7000000.0
2008-07-31 00:36:00,1.30387,1.30416,1.30329,1.30329,10000000.0
2008-07-31 00:37:00,1.30301,1.3038,1.3029,1.3038,6000000.0
2008-07-31 00:38:00,1.30317,1.30398,1.30317,1.30366,8000000.0
2008-07-31 00:39:00,1.30376,1.3039,1.30328,1.3039,8000000.0
2008-07-31 00:40:00,1.30364,1.30368,1.30304,1.30367,11000000.0
2008-07-31 00:41:00,1.30374,1.30374,1.30315,1.30365,8000000.0
2008-07-31 00:45:00,1.30325,1.30325,1.30325,1.30325,2000000.0
2008-07-31 00:46:00,1.30333,1.30366,1.30333,1.30366,5000000.0
2008-07-31 00:50:00,1.30313,1.30389,1.30313,1.30337,10000000.0
2008-07-31 00:52:00,1.30316,1.30376,1.30312,1.30331,8000000.0
2008-07-31 00:53:00,1.30334,1.30338,1.30264,1.30325,9000000.0
2008-07-31 00:55:00,1.30307,1.30319,1.30244,1.30277,10000000.0
2008-07-31 00:59:00,1.3028,1.30344,1.3028,1.30284,10000000.0
2008-07-31 01:00:00,1.30274,1.30333,1.30274,1.30333,2000000.0
2008-07-31 01:03:00,1.30355,1.30365,1.30313,1.30315,8000000.0
2008-07-31 01:04:00,1.30345,1.30351,1.30288,1.30309,10000000.0
2008-07-31 01:05:00,1.30337,1.30369,1.30323,1.30323,11000000.0
2008-07-31 01:07:00,1.30385,1.30394,1.30314,1.30387,8000000.0
2008-07-31 01:10:00,1.30364,1.30364,1.30309,1.30309,2000000.0
2008-07-31 01:11:00,1.30384,1.30399,1.30331,1.30331,8000000.0
2008-07-31 01:14:00,1.30397,1.30405,1.30339,1.30405,11000000.0
2008-07-31 01:15:00,1.30308,1.30385,1.30308,1.30383,9000000.0
2008-07-31 01:16:00,1.30414,1.30418,1.30367,1.30407,11000000.0
2008-07-31 01:17:00,1.30404,1.30408,1.30344,1.30373,11000000.0
2008-07-31 01:20:00,1.30389,1.30389,1.30333,1.30333,7000000.0
2008-07-31 01:23:00,1.30394,1.30396,1.30343,1.30392,9000000.0
2008-07-31 01:24:00,1.30383,1.30394,1.30335,1.30335,8000000.0
2008-07-31 01:25:00,1.30353,1.30415,1.30353,1.30396,11000000.0
2008-07-31 01:26:00,1.30394,1.30398,1.30335,1.30388,6000000.0
2008-07-31 01:30:00,1.30398,1.30398,1.30343,1.30343,10000000.0
2008-07-31 01:31:00,1.30381,1.30381,1.30316,1.30368,7000000.0
2008-07-31 01:32:00,1.30338,1.30387,1.30324,1.30324,7000000.0
2008-07-31 01:34:00,1.30394,1.30396,1.30334,1.30391,9000000.0
2008-07-31 01:35:00,1.30264,1.30328,1.30253,1.30316,12000000.0
2008-07-31 01:38:00,1.30407,1.30407,1.30333,1.30371,7000000.0
2008-07-31 01:40:00,1.30393,1.30418,1.30361,1.30361,8000000.0
2008-07-31 01:43:00,1.30364,1.30428,1.30364,1.30364,9000000.0
2008-07-31 01:45:00,1.30428,1.30429,1.3038,1.30412,9000000.0
2008-07-31 01:46:00,1.30449,1.3046,1.30394,1.30447,7000000.0
2008-07-31 01:47:00,1.30443,1.30449,1.30402,1.30402,8000000.0
2008-07-31 01:50:00,1.30456,1.30472,1.30456,1.30468,8000000.0
2008-07-31 01:51:00,1.30475,1.30481,1.30426,1.3048,7000000.0
2008-07-31 01:52:00,1.30467,1.3048,1.30436,1.30456,19000000.0
2008-07-31 01:53:00,1.30448,1.30451,1.30376,1.30451,8000000.0
2008-07-31 01:54:00,1.30424,1.30465,1.3039,1.30458,7000000.0
2008-07-31 01:55:00,1.3042,1.30452,1.30383,1.30402,9000000.0
2008-07-31 01:56:00,1.30455,1.30464,1.30405,1.30464,7000000.0
2008-07-31 01:57:00,1.30397,1.30457,1.30397,1.30454,10000000.0
2008-07-31 01:58:00,1.30415,1.30446,1.3036,1.30439,9000000.0
2008-07-31 02:00:00,1.30396,1.30483,1.30368,1.30443,7000000.0
2008-07-31 02:01:00,1.3043,1.30449,1.30408,1.30445,10000000.0
2008-07-31 02:02:00,1.30453,1.30486,1.30453,1.30461,7000000.0
2008-07-31 02:03:00,1.30423,1.30504,1.30423,1.30499,8000000.0
2008-07-31 02:04:00,1.30563,1.30608,1.30499,1.30526,7000000.0
2008-07-31 02:05:00,1.30464,1.30536,1.30463,1.30536,5000000.0
2008-07-31 02:06:00,1.30547,1.30575,1.30511,1.30564,7000000.0
2008-07-31 02:07:00,1.30583,1.30583,1.30544,1.30582,5000000.0
2008-07-31 02:08:00,1.30589,1.30589,1.30577,1.30577,3000000.0
2008-07-31 02:09:00,1.30575,1.30598,1.30518,1.30588,9000000.0
2008-07-31 02:10:00,1.30549,1.30592,1.30549,1.30592,2000000.0
2008-07-31 02:11:00,1.30581,1.30581,1.30493,1.30539,7000000.0
2008-07-31 02:12:00,1.30538,1.30538,1.30467,1.3048,11000000.0
2008-07-31 02:13:00,1.30493,1.3055,1.30493,1.3055,2000000.0
2008-07-31 02:14:00,1.30496,1.30536,1.30496,1.30536,2000000.0
2008-07-31 02:15:00,1.3055,1.30553,1.30507,1.30534,10000000.0
2008-07-31 02:16:00,1.30556,1.30556,1.30506,1.30506,5000000.0
2008-07-31 02:17:00,1.30563,1.30565,1.30563,1.30565,3000000.0
2008-07-31 02:18:00,1.30552,1.3057,1.30551,1.30566,5000000.0
2008-07-31 02:19:00,1.30516,1.30563,1.30505,1.30522,5000000.0
2008-07-31 02:20:00,1.30554,1.30554,1.30554,1.30554,1000000.0
2008-07-31 02:21:00,1.30535,1.30556,1.30491,1.30524,7000000.0
2008-07-31 02:22:00,1.30558,1.30568,1.30524,1.30552,19000000.0
2008-07-31 02:23:00,1.30533,1.3055,1.30482,1.3055,8000000.0
2008-07-31 02:24:00,1.30501,1.3055,1.30468,1.30546,7000000.0
2008-07-31 02:25:00,1.30536,1.30577,1.30497,1.3052,11000000.0
2008-07-31 02:26:00,1.30565,1.30574,1.30515,1.30574,7000000.0
2008-07-31 02:27:00,1.30567,1.30569,1.30504,1.30553,7000000.0
2008-07-31 02:28:00,1.30556,1.30581,1.30546,1.30559,9000000.0
2008-07-31 02:29:00,1.30559,1.30559,1.30479,1.3054,8000000.0
2008-07-31 02:30:00,1.30555,1.30568,1.30501,1.30564,10000000.0
2008-07-31 02:32:00,1.30567,1.30567,1.30508,1.30508,4000000.0
2008-07-31 02:33:00,1.30559,1.3056,1.30481,1.30555,11000000.0
2008-07-31 02:34:00,1.30531,1.30548,1.30531,1.30548,4000000.0
2008-07-31 02:35:00,1.30539,1.30601,1.30531,1.30591,8000000.0
2008-07-31 02:36:00,1.30568,1.30579,1.30514,1.30552,10000000.0
2008-07-31 02:37:00,1.30548,1.30552,1.30489,1.30545,5000000.0
2008-07-31 02:38:00,1.30546,1.30568,1.30497,1.30568,7000000.0
2008-07-31 02:39:00,1.306,1.306,1.30577,1.30585,7000000.0
2008-07-31 02:40:00,1.30599,1.30599,1.3052,1.30582,10000000.0
2008-07-31 02:41:00,1.30604,1.30618,1.3059,1.30618,10000000.0
2008-07-31 02:42:00,1.30637,1.30637,1.30637,1.30637,1000000.0
2008-07-31 02:43:00,1.30636,1.30651,1.30586,1.30651,7000000.0
2008-07-31 02:45:00,1.3063,1.30657,1.30616,1.30652,8000000.0
2008-07-31 02:46:00,1.30659,1.30681,1.30622,1.30662,8000000.0
2008-07-31 02:47:00,1.30655,1.30666,1.3062,1.30622,8000000.0
2008-07-31 02:48:00,1.30639,1.30639,1.30622,1.30622,2000000.0
2008-07-31 02:49:00,1.30651,1.30651,1.30603,1.30623,19000000.0
2008-07-31 02:50:00,1.30613,1.30629,1.30564,1.30624,8000000.0
2008-07-31 02:51:00,1.3058,1.30633,1.3056,1.30627,7000000.0
2008-07-31 02:52:00,1.30597,1.3062,1.30545,1.30614,9000000.0
2008-07-31 02:54:00,1.30607,1.30607,1.306,1.30604,5000000.0
2008-07-31 02:55:00,1.30611,1.30611,1.30572,1.30601,10000000.0
2008-07-31 02:56:00,1.30605,1.30605,1.30605,1.30605,1000000.0
2008-07-31 02:59:00,1.30595,1.30598,1.30534,1.30587,7000000.0
2008-07-31 03:00:00,1.30598,1.30624,1.30575,1.30575,8000000.0
2008-07-31 03:01:00,1.30583,1.30593,1.30583,1.30593,2000000.0
2008-07-31 03:02:00,1.30592,1.30601,1.30534,1.30601,7000000.0
2008-07-31 03:03:00,1.3058,1.30617,1.3058,1.30617,2000000.0
2008-07-31 03:04:00,1.30596,1.30597,1.30527,1.30566,7000000.0
2008-07-31 03:05:00,1.30515,1.30577,1.30515,1.3052,7000000.0
2008-07-31 03:06:00,1.30556,1.30581,1.30517,1.30556,6000000.0
2008-07-31 03:07:00,1.30587,1.30587,1.30572,1.30572,2000000.0
2008-07-31 03:08:00,1.30556,1.30573,1.30514,1.3057,9000000.0
2008-07-31 03:09:00,1.30563,1.30574,1.30511,1.30574,7000000.0
2008-07-31 03:10:00,1.30529,1.30562,1.30491,1.30562,8000000.0
2008-07-31 03:12:00,1.30556,1.30569,1.30509,1.3053,9000000.0
2008-07-31 03:13:00,1.30507,1.30605,1.30507,1.30572,7000000.0
2008-07-31 03:14:00,1.30527,1.30554,1.30527,1.30543,8000000.0
2008-07-31 03:15:00,1.30486,1.30486,1.30453,1.30453,3000000.0
2008-07-31 03:16:00,1.30524,1.30528,1.30506,1.30526,6000000.0
2008-07-31 03:17:00,1.30529,1.30529,1.30529,1.30529,1000000.0
2008-07-31 03:19:00,1.30523,1.3055,1.30487,1.30544,9000000.0
2008-07-31 03:20:00,1.30542,1.30542,1.30478,1.30496,7000000.0
2008-07-31 03:22:00,1.30512,1.30557,1.30512,1.30549,6000000.0
2008-07-31 03:23:00,1.30556,1.30579,1.30531,1.30571,7000000.0
2008-07-31 03:24:00,1.30588,1.30599,1.30545,1.30599,7000000.0
2008-07-31 03:25:00,1.30598,1.3061,1.30551,1.30609,8000000.0
2008-07-31 03:26:00,1.30629,1.30629,1.30557,1.30607,10000000.0
2008-07-31 03:27:00,1.30633,1.30645,1.30608,1.30608,5000000.0
2008-07-31 03:28:00,1.30595,1.30617,1.30554,1.30608,9000000.0
2008-07-31 03:29:00,1.30622,1.30622,1.30581,1.30619,10000000.0
2008-07-31 03:30:00,1.30582,1.30592,1.30541,1.30564,6000000.0
2008-07-31 03:31:00,1.30531,1.30569,1.30531,1.30543,7000000.0
2008-07-31 03:32:00,1.30557,1.3056,1.30523,1.3056,4000000.0
2008-07-31 03:33:00,1.30557,1.306,1.30556,1.30566,6000000.0
2008-07-31 03:34:00,1.30592,1.30592,1.30541,1.30547,8000000.0
2008-07-31 03:35:00,1.30555,1.30596,1.30533,1.30593,8000000.0
2008-07-31 03:36:00,1.30618,1.30618,1.30581,1.30581,2000000.0
2008-07-31 03:37:00,1.30627,1.30632,1.30594,1.30632,7000000.0
2008-07-31 03:38:00,1.30598,1.30629,1.30598,1.30629,3000000.0
2008-07-31 03:39:00,1.30646,1.30649,1.30608,1.3064,19000000.0
2008-07-31 03:40:00,1.30573,1.30645,1.30573,1.30639,5000000.0
2008-07-31 03:41:00,1.30618,1.3066,1.30618,1.30644,3000000.0
2008-07-31 03:42:00,1.30621,1.30637,1.30612,1.30636,7000000.0
2008-07-31 03:43:00,1.30609,1.30611,1.30543,1.30611,8000000.0
2008-07-31 03:45:00,1.30613,1.30644,1.306,1.30644,8000000.0
2008-07-31 03:46:00,1.30635,1.3067,1.30617,1.30617,5000000.0
2008-07-31 03:47:00,1.30655,1.30655,1.30655,1.30655,1000000.0
2008-07-31 03:48:00,1.30644,1.30644,1.30613,1.30633,4000000.0
2008-07-31 03:49:00,1.30632,1.3065,1.30582,1.30623,7000000.0
2008-07-31 03:50:00,1.30615,1.30636,1.30596,1.30619,10000000.0
2008-07-31 03:51:00,1.30622,1.30622,1.30612,1.30612,2000000.0
2008-07-31 03:52:00,1.30621,1.30631,1.30594,1.30617,5000000.0
2008-07-31 03:53:00,1.30576,1.30613,1.30532,1.3061,8000000.0
2008-07-31 03:54:00,1.30597,1.30618,1.30597,1.30614,6000000.0
2008-07-31 03:55:00,1.30611,1.30611,1.30591,1.30594,6000000.0
2008-07-31 03:56:00,1.30595,1.30619,1.30578,1.30578,6000000.0
2008-07-31 03:57:00,1.30615,1.30623,1.30564,1.30609,8000000.0
2008-07-31 03:58:00,1.30587,1.30608,1.30585,1.30594,7000000.0
2008-07-31 03:59:00,1.30604,1.30616,1.30562,1.30613,7000000.0
2008-07-31 04:00:00,1.30588,1.30599,1.30551,1.30585,9000000.0
2008-07-31 04:03:00,1.30553,1.30607,1.30553,1.30575,4000000.0
2008-07-31 04:04:00,1.30582,1.30607,1.30569,1.30579,8000000.0
2008-07-31 04:05:00,1.30576,1.30582,1.30558,1.30582,8000000.0
2008-07-31 04:06:00,1.30543,1.30596,1.30543,1.30594,7000000.0
2008-07-31 04:08:00,1.30564,1.30579,1.30496,1.30573,9000000.0
2008-07-31 04:10:00,1.30581,1.30582,1.30542,1.30581,7000000.0
2008-07-31 04:11:00,1.30562,1.30562,1.30485,1.30553,10000000.0
2008-07-31 04:12:00,1.30563,1.30563,1.305,1.30556,7000000.0
2008-07-31 04:13:00,1.30516,1.30613,1.30516,1.30583,11000000.0
2008-07-31 04:14:00,1.30554,1.30576,1.30515,1.30575,8000000.0
2008-07-31 04:15:00,1.30575,1.30576,1.30503,1.30503,7000000.0
2008-07-31 04:17:00,1.30575,1.30586,1.30524,1.30564,7000000.0
2008-07-31 04:20:00,1.30604,1.30609,1.30604,1.30609,2000000.0
2008-07-31 04:22:00,1.30567,1.30603,1.30567,1.30601,5000000.0
2008-07-31 04:23:00,1.30619,1.30619,1.30554,1.30613,7000000.0
2008-07-31 04:24:00,1.30605,1.30629,1.30602,1.30618,9000000.0
2008-07-31 04:25:00,1.3061,1.30634,1.3061,1.30634,4000000.0
2008-07-31 04:26:00,1.30627,1.30637,1.30578,1.30637,6000000.0
2008-07-31 04:27:00,1.30624,1.30666,1.30588,1.30649,7000000.0
2008-07-31 04:28:00,1.30628,1.30645,1.30611,1.30645,3000000.0
2008-07-31 04:29:00,1.30626,1.30652,1.30604,1.30644,7000000.0
2008-07-31 04:30:00,1.30635,1.30648,1.30587,1.30587,5000000.0
2008-07-31 04:31:00,1.30654,1.30661,1.3064,1.30656,5000000.0
2008-07-31 04:32:00,1.30661,1.30661,1.30637,1.30637,3000000.0
2008-07-31 04:33:00,1.3066,1.30667,1.30605,1.30628,11000000.0
2008-07-31 04:34:00,1.30645,1.30654,1.30595,1.30654,7000000.0
2008-07-31 04:35:00,1.30633,1.30666,1.30633,1.30663,5000000.0
2008-07-31 04:36:00,1.30649,1.30657,1.30635,1.30648,8000000.0
2008-07-31 04:37:00,1.30659,1.30659,1.30659,1.30659,1000000.0
2008-07-31 04:38:00,1.30638,1.30638,1.30638,1.30638,1000000.0
2008-07-31 04:39:00,1.30653,1.30664,1.30605,1.30661,11000000.0
2008-07-31 04:40:00,1.30669,1.30669,1.30613,1.30613,7000000.0
2008-07-31 04:42:00,1.30644,1.30661,1.30642,1.30642,8000000.0
2008-07-31 04:43:00,1.30627,1.30627,1.30573,1.30602,4000000.0
2008-07-31 04:44:00,1.30642,1.30648,1.3059,1.30648,14000000.0
2008-07-31 04:45:00,1.30601,1.30616,1.30601,1.30616,5000000.0
2008-07-31 04:47:00,1.30575,1.30636,1.30575,1.30621,9000000.0
2008-07-31 04:48:00,1.30617,1.30617,1.30576,1.3058,7000000.0
2008-07-31 04:49:00,1.30633,1.30633,1.30632,1.30632,2000000.0
2008-07-31 04:50:00,1.30586,1.30609,1.30586,1.30609,2000000.0
2008-07-31 04:51:00,1.30616,1.30619,1.30548,1.30619,4000000.0
2008-07-31 04:53:00,1.30594,1.30637,1.30594,1.30628,8000000.0
2008-07-31 04:54:00,1.30611,1.30611,1.30549,1.30609,9000000.0
2008-07-31 04:55:00,1.30629,1.30629,1.30562,1.30562,2000000.0
2008-07-31 04:56:00,1.30604,1.3061,1.30537,1.30589,7000000.0
2008-07-31 04:57:00,1.30601,1.30601,1.30506,1.3054,7000000.0
2008-07-31 04:58:00,1.30601,1.30601,1.30542,1.30542,4000000.0
2008-07-31 04:59:00,1.30577,1.30577,1.30506,1.30537,7000000.0
2008-07-31 05:00:00,1.30511,1.30549,1.3048,1.30493,8000000.0
2008-07-31 05:02:00,1.30571,1.30589,1.30543,1.30581,6000000.0
2008-07-31 05:03:00,1.30504,1.30568,1.30504,1.30504,9000000.0
2008-07-31 05:04:00,1.30568,1.30576,1.30532,1.30576,7000000.0
2008-07-31 05:05:00,1.3059,1.30597,1.30542,1.30563,9000000.0
2008-07-31 05:06:00,1.30557,1.3057,1.30522,1.3057,7000000.0
2008-07-31 05:07:00,1.30548,1.30555,1.30487,1.30506,8000000.0
2008-07-31 05:08:00,1.30545,1.30575,1.30537,1.30537,7000000.0
2008-07-31 05:09:00,1.30578,1.30578,1.305,1.305,7000000.0
2008-07-31 05:10:00,1.30534,1.30563,1.30502,1.30526,8000000.0
2008-07-31 05:11:00,1.3051,1.30527,1.30465,1.30504,7000000.0
2008-07-31 05:14:00,1.30504,1.30549,1.30474,1.30549,7000000.0
2008-07-31 05:15:00,1.3051,1.30533,1.3051,1.30533,2000000.0
2008-07-31 05:16:00,1.30552,1.3057,1.30509,1.30564,7000000.0
2008-07-31 05:17:00,1.30524,1.3058,1.30524,1.30553,8000000.0
2008-07-31 05:19:00,1.3056,1.3056,1.30504,1.30533,7000000.0
2008-07-31 05:20:00,1.30548,1.30548,1.30513,1.30513,2000000.0
2008-07-31 05:21:00,1.30561,1.30584,1.30524,1.30524,7000000.0
2008-07-31 05:22:00,1.30575,1.30582,1.30525,1.30525,8000000.0
2008-07-31 05:23:00,1.30576,1.30576,1.3052,1.30559,8000000.0
2008-07-31 05:24:00,1.30577,1.30582,1.3053,1.30543,5000000.0
2008-07-31 05:25:00,1.30508,1.30581,1.30458,1.30581,8000000.0
2008-07-31 05:27:00,1.30592,1.30592,1.3053,1.30552,6000000.0
2008-07-31 05:30:00,1.30572,1.30581,1.30535,1.30581,6000000.0
2008-07-31 05:32:00,1.30583,1.30599,1.30537,1.30591,5000000.0
2008-07-31 05:33:00,1.30596,1.30604,1.30531,1.30589,8000000.0
2008-07-31 05:34:00,1.30581,1.30581,1.3054,1.3054,2000000.0
2008-07-31 05:35:00,1.30583,1.30604,1.30581,1.30581,7000000.0
2008-07-31 05:36:00,1.30553,1.30645,1.30553,1.3062,8000000.0
2008-07-31 05:38:00,1.30609,1.30619,1.30557,1.30619,7000000.0
2008-07-31 05:39:00,1.3064,1.30662,1.30592,1.30652,8000000.0
2008-07-31 05:40:00,1.30664,1.30666,1.30607,1.30617,5000000.0
2008-07-31 05:41:00,1.30623,1.30659,1.30597,1.30616,11000000.0
2008-07-31 05:42:00,1.30637,1.3065,1.30591,1.3065,11000000.0
2008-07-31 05:43:00,1.30659,1.30668,1.306,1.306,6000000.0
2008-07-31 05:44:00,1.30649,1.30655,1.30643,1.30655,5000000.0
2008-07-31 05:45:00,1.30644,1.30651,1.30642,1.30651,6000000.0
2008-07-31 05:47:00,1.30626,1.30668,1.3061,1.30661,10000000.0
2008-07-31 05:48:00,1.30657,1.30657,1.30649,1.30652,7000000.0
2008-07-31 05:49:00,1.30634,1.3065,1.30588,1.30648,11000000.0
2008-07-31 05:50:00,1.30619,1.30671,1.3061,1.30671,8000000.0
2008-07-31 05:51:00,1.30638,1.30638,1.3061,1.30624,7000000.0
2008-07-31 05:53:00,1.30577,1.30631,1.30577,1.30626,7000000.0
2008-07-31 05:55:00,1.30549,1.3062,1.30549,1.3062,9000000.0
2008-07-31 05:56:00,1.3063,1.3063,1.30596,1.3062,5000000.0
2008-07-31 05:59:00,1.30531,1.30603,1.30527,1.30598,7000000.0
2008-07-31 06:00:00,1.30563,1.30597,1.30538,1.30581,36000000.0
2008-07-31 06:01:00,1.30583,1.30588,1.3052,1.30588,11000000.0
2008-07-31 06:02:00,1.30577,1.30595,1.30524,1.30578,11000000.0
2008-07-31 06:03:00,1.30572,1.30572,1.30554,1.30568,6000000.0
2008-07-31 06:04:00,1.30576,1.30576,1.30489,1.30519,21000000.0
2008-07-31 06:05:00,1.30501,1.30554,1.30479,1.30554,18000000.0
2008-07-31 06:06:00,1.3054,1.30547,1.30472,1.30526,19000000.0
2008-07-31 06:07:00,1.30562,1.30569,1.30529,1.30529,17000000.0
2008-07-31 06:09:00,1.30505,1.30552,1.30469,1.30552,12000000.0
2008-07-31 06:10:00,1.30486,1.30579,1.30486,1.30568,10000000.0
2008-07-31 06:11:00,1.30583,1.30608,1.30526,1.30526,7000000.0
2008-07-31 06:12:00,1.30584,1.30584,1.30538,1.30571,4000000.0
2008-07-31 06:13:00,1.30579,1.30579,1.30531,1.30575,7000000.0
2008-07-31 06:14:00,1.30578,1.30584,1.30575,1.30575,8000000.0
2008-07-31 06:15:00,1.30522,1.30602,1.30522,1.30602,6000000.0
2008-07-31 06:16:00,1.30607,1.30614,1.30563,1.30612,9000000.0
2008-07-31 06:17:00,1.30599,1.30605,1.30536,1.30556,7000000.0
2008-07-31 06:18:00,1.30559,1.30581,1.30559,1.30581,6000000.0
2008-07-31 06:19:00,1.30578,1.30614,1.3055,1.3059,8000000.0
2008-07-31 06:20:00,1.30455,1.30551,1.30455,1.30517,8000000.0
2008-07-31 06:21:00,1.30559,1.30579,1.30514,1.30559,6000000.0
2008-07-31 06:23:00,1.30561,1.30562,1.30556,1.30558,8000000.0
2008-07-31 06:24:00,1.30575,1.30576,1.30544,1.3057,10000000.0
2008-07-31 06:25:00,1.30562,1.30567,1.30532,1.30561,11000000.0
2008-07-31 06:27:00,1.30561,1.30563,1.30478,1.30541,8000000.0
2008-07-31 06:28:00,1.30524,1.30553,1.30509,1.30509,7000000.0
2008-07-31 06:29:00,1.30515,1.30515,1.30415,1.30501,12000000.0
2008-07-31 06:30:00,1.30519,1.30519,1.3047,1.30488,7000000.0
2008-07-31 06:31:00,1.30465,1.305,1.30432,1.305,7000000.0
2008-07-31 06:32:00,1.30448,1.30506,1.30448,1.30506,2000000.0
2008-07-31 06:33:00,1.30515,1.30515,1.30453,1.30453,9000000.0
2008-07-31 06:35:00,1.30518,1.30537,1.30487,1.30537,8000000.0
2008-07-31 06:36:00,1.30482,1.30542,1.30482,1.30486,8000000.0
2008-07-31 06:37:00,1.30504,1.30545,1.30504,1.30518,7000000.0
2008-07-31 06:38:00,1.30524,1.30528,1.30509,1.30521,4000000.0
2008-07-31 06:39:00,1.30534,1.30534,1.30476,1.30529,7000000.0
2008-07-31 06:40:00,1.30515,1.30528,1.30464,1.30507,8000000.0
2008-07-31 06:41:00,1.30574,1.30575,1.30545,1.30545,8000000.0
2008-07-31 06:42:00,1.30553,1.30578,1.30553,1.30566,8000000.0
2008-07-31 06:43:00,1.30572,1.30572,1.30498,1.30572,7000000.0
2008-07-31 06:44:00,1.30571,1.30571,1.30511,1.30511,5000000.0
2008-07-31 06:45:00,1.30438,1.30458,1.30407,1.30407,8000000.0
2008-07-31 06:46:00,1.30578,1.30581,1.30552,1.30577,5000000.0
2008-07-31 06:50:00,1.30608,1.30608,1.30549,1.30599,9000000.0
2008-07-31 06:51:00,1.30553,1.30557,1.30497,1.30551,7000000.0
2008-07-31 06:52:00,1.30539,1.30558,1.3048,1.30516,7000000.0
2008-07-31 06:53:00,1.30559,1.30587,1.30506,1.30584,7000000.0
2008-07-31 06:54:00,1.30536,1.30613,1.30536,1.30588,8000000.0
2008-07-31 06:55:00,1.30613,1.30642,1.30598,1.30615,7000000.0
2008-07-31 06:57:00,1.30646,1.30647,1.3059,1.30629,11000000.0
2008-07-31 07:00:00,1.30618,1.30629,1.30592,1.30628,13000000.0
2008-07-31 07:01:00,1.30578,1.30625,1.30578,1.30604,6000000.0
2008-07-31 07:02:00,1.30564,1.30646,1.30564,1.30577,7000000.0
2008-07-31 07:03:00,1.30614,1.30622,1.30613,1.3062,7000000.0
2008-07-31 07:04:00,1.30613,1.30619,1.30582,1.30619,5000000.0
2008-07-31 07:05:00,1.30629,1.30629,1.30569,1.30583,7000000.0
2008-07-31 07:06:00,1.30652,1.30674,1.30601,1.30674,11000000.0
2008-07-31 07:07:00,1.30676,1.30697,1.30624,1.30674,8000000.0
2008-07-31 07:08:00,1.30612,1.30673,1.30612,1.30637,7000000.0
2008-07-31 07:09:00,1.30663,1.30674,1.30619,1.30674,9000000.0
2008-07-31 07:10:00,1.30667,1.30667,1.30639,1.30652,7000000.0
2008-07-31 07:11:00,1.30668,1.30674,1.3065,1.30674,7000000.0
2008-07-31 07:12:00,1.30614,1.30669,1.30614,1.30667,8000000.0
2008-07-31 07:13:00,1.30646,1.30662,1.30633,1.30646,8000000.0
2008-07-31 07:14:00,1.30622,1.30634,1.30622,1.30626,7000000.0
2008-07-31 07:15:00,1.30622,1.30643,1.30566,1.30643,11000000.0
2008-07-31 07:16:00,1.30622,1.30622,1.30608,1.30616,8000000.0
2008-07-31 07:17:00,1.30591,1.30628,1.30591,1.30623,5000000.0
2008-07-31 07:18:00,1.30551,1.30615,1.30551,1.30589,8000000.0
2008-07-31 07:19:00,1.30613,1.3062,1.30569,1.30588,7000000.0
2008-07-31 07:20:00,1.30623,1.30627,1.30589,1.30624,7000000.0
2008-07-31 07:25:00,1.30531,1.30602,1.30531,1.30602,7000000.0
2008-07-31 07:26:00,1.30624,1.30625,1.30597,1.30597,7000000.0
2008-07-31 07:27:00,1.30603,1.30646,1.30567,1.30631,9000000.0
2008-07-31 07:28:00,1.30634,1.30637,1.306,1.30637,9000000.0
2008-07-31 07:30:00,1.30618,1.30644,1.30599,1.3064,8000000.0
2008-07-31 07:32:00,1.30571,1.30681,1.30571,1.30664,10000000.0
2008-07-31 07:34:00,1.30592,1.3064,1.30592,1.3064,9000000.0
2008-07-31 07:35:00,1.30665,1.30666,1.30616,1.30663,8000000.0
2008-07-31 07:36:00,1.30638,1.30679,1.30638,1.30661,7000000.0
2008-07-31 07:37:00,1.3059,1.30653,1.3059,1.30636,7000000.0
2008-07-31 07:38:00,1.30644,1.30644,1.30568,1.30613,7000000.0
2008-07-31 07:39:00,1.30642,1.30642,1.30541,1.30611,14000000.0
2008-07-31 07:40:00,1.30567,1.30602,1.30549,1.30595,26000000.0
2008-07-31 07:43:00,1.30603,1.30614,1.30559,1.30613,7000000.0
2008-07-31 07:44:00,1.30617,1.30632,1.30554,1.30613,8000000.0
2008-07-31 07:45:00,1.30626,1.30626,1.30547,1.306,11000000.0
2008-07-31 07:46:00,1.30565,1.30618,1.30565,1.30614,8000000.0
2008-07-31 07:47:00,1.30604,1.30616,1.30576,1.30616,8000000.0
2008-07-31 07:48:00,1.30556,1.30609,1.30556,1.30601,8000000.0
2008-07-31 07:49:00,1.30597,1.3062,1.30596,1.30616,7000000.0
2008-07-31 07:50:00,1.30605,1.30622,1.3057,1.30622,10000000.0
2008-07-31 07:51:00,1.30615,1.30644,1.30615,1.30624,11000000.0
2008-07-31 07:52:00,1.30624,1.30638,1.30619,1.30626,8000000.0
2008-07-31 07:53:00,1.30628,1.30649,1.30593,1.30649,8000000.0
2008-07-31 07:54:00,1.30637,1.30649,1.30594,1.30649,11000000.0
2008-07-31 07:55:00,1.30629,1.30646,1.30629,1.30637,8000000.0
2008-07-31 07:56:00,1.30623,1.30625,1.30587,1.3061,7000000.0
2008-07-31 07:57:00,1.30602,1.30657,1.30602,1.30648,6000000.0
2008-07-31 07:58:00,1.30639,1.30646,1.30605,1.30646,7000000.0
2008-07-31 07:59:00,1.30599,1.30659,1.30599,1.30623,8000000.0
2008-07-31 08:00:00,1.30645,1.30645,1.30559,1.30635,10000000.0
2008-07-31 08:01:00,1.30659,1.3067,1.30592,1.30666,8000000.0
2008-07-31 08:02:00,1.30669,1.30669,1.30597,1.30658,7000000.0
2008-07-31 08:03:00,1.30661,1.30661,1.30586,1.30661,9000000.0
2008-07-31 08:04:00,1.30632,1.30707,1.30632,1.30641,8000000.0
2008-07-31 08:05:00,1.30672,1.30697,1.30672,1.30692,5000000.0
2008-07-31 08:06:00,1.30602,1.30681,1.30602,1.30622,8000000.0
2008-07-31 08:07:00,1.3066,1.30695,1.30652,1.30652,7000000.0
2008-07-31 08:08:00,1.30682,1.30715,1.30666,1.30699,8000000.0
2008-07-31 08:09:00,1.3071,1.30727,1.30656,1.30699,8000000.0
2008-07-31 08:10:00,1.30719,1.3074,1.30654,1.3074,8000000.0
2008-07-31 08:11:00,1.30752,1.30759,1.30696,1.30759,10000000.0
2008-07-31 08:12:00,1.30741,1.30759,1.30741,1.30759,7000000.0
2008-07-31 08:13:00,1.30736,1.30748,1.30683,1.30722,8000000.0
2008-07-31 08:14:00,1.30695,1.30737,1.30665,1.30737,8000000.0
2008-07-31 08:15:00,1.30744,1.30769,1.30696,1.30739,8000000.0
2008-07-31 08:16:00,1.30748,1.30748,1.30657,1.30746,7000000.0
2008-07-31 08:17:00,1.30754,1.30779,1.30695,1.30747,10000000.0
2008-07-31 08:18:00,1.30686,1.30734,1.30679,1.30729,11000000.0
2008-07-31 08:19:00,1.30751,1.30753,1.3068,1.30714,7000000.0
2008-07-31 08:20:00,1.3071,1.30757,1.3071,1.30749,8000000.0
2008-07-31 08:21:00,1.30734,1.30734,1.30714,1.30718,7000000.0
2008-07-31 08:22:00,1.3071,1.30727,1.30709,1.30717,7000000.0
2008-07-31 08:23:00,1.30714,1.30719,1.30696,1.30696,5000000.0
2008-07-31 08:24:00,1.30663,1.30724,1.3064,1.30724,11000000.0
2008-07-31 08:25:00,1.30726,1.30764,1.30726,1.30747,7000000.0
2008-07-31 08:26:00,1.30712,1.308,1.30712,1.30776,7000000.0
2008-07-31 08:27:00,1.30784,1.30794,1.30746,1.30746,11000000.0
2008-07-31 08:28:00,1.30809,1.30809,1.30755,1.30758,11000000.0
2008-07-31 08:29:00,1.30761,1.30761,1.30724,1.3075,8000000.0
2008-07-31 08:30:00,1.30722,1.30772,1.30712,1.3077,8000000.0
2008-07-31 08:31:00,1.3075,1.30813,1.3075,1.30813,5000000.0
2008-07-31 08:32:00,1.30773,1.30782,1.30719,1.30757,8000000.0
2008-07-31 08:33:00,1.30729,1.30756,1.30729,1.30753,7000000.0
2008-07-31 08:34:00,1.30763,1.30763,1.30709,1.30747,7000000.0
2008-07-31 08:35:00,1.30722,1.30739,1.30674,1.30711,7000000.0
2008-07-31 08:36:00,1.30689,1.30701,1.30689,1.30695,9000000.0
2008-07-31 08:37:00,1.30691,1.30705,1.30621,1.30621,8000000.0
2008-07-31 08:38:00,1.30687,1.3078,1.30687,1.3074,7000000.0
2008-07-31 08:39:00,1.30776,1.30791,1.30757,1.30787,8000000.0
2008-07-31 08:40:00,1.30777,1.30777,1.3075,1.30766,8000000.0
2008-07-31 08:41:00,1.30745,1.30763,1.3072,1.3072,7000000.0
2008-07-31 08:42:00,1.30747,1.30771,1.30708,1.30771,7000000.0
2008-07-31 08:43:00,1.3079,1.30808,1.3078,1.30808,8000000.0
2008-07-31 08:44:00,1.30815,1.30815,1.30754,1.30768,7000000.0
2008-07-31 08:45:00,1.30757,1.30829,1.30757,1.30784,7000000.0
2008-07-31 08:46:00,1.30829,1.30833,1.30791,1.30791,5000000.0
2008-07-31 08:47:00,1.30713,1.30766,1.30661,1.30717,11000000.0
2008-07-31 08:48:00,1.30681,1.30711,1.30681,1.30711,7000000.0
2008-07-31 08:49:00,1.3073,1.3073,1.3066,1.30704,9000000.0
2008-07-31 08:50:00,1.30707,1.30707,1.30637,1.30637,5000000.0
2008-07-31 08:51:00,1.30716,1.30759,1.30716,1.30758,5000000.0
2008-07-31 08:52:00,1.30733,1.30733,1.30682,1.3073,8000000.0
2008-07-31 08:53:00,1.30714,1.30718,1.30656,1.30689,8000000.0
2008-07-31 08:54:00,1.30719,1.30719,1.30657,1.30683,8000000.0
2008-07-31 08:55:00,1.30666,1.30676,1.30633,1.3065,8000000.0
2008-07-31 08:56:00,1.30591,1.30638,1.30591,1.30638,11000000.0
2008-07-31 08:57:00,1.30655,1.30663,1.30603,1.3065,7000000.0
2008-07-31 08:58:00,1.30659,1.30667,1.30657,1.30664,21000000.0
2008-07-31 08:59:00,1.30624,1.30675,1.30624,1.30655,7000000.0
2008-07-31 09:00:00,1.30706,1.30732,1.30706,1.3073,8000000.0
2008-07-31 09:01:00,1.3072,1.30749,1.3068,1.30709,10000000.0
2008-07-31 09:02:00,1.30758,1.30758,1.30718,1.30738,8000000.0
2008-07-31 09:03:00,1.30727,1.30732,1.30686,1.30714,9000000.0
2008-07-31 09:04:00,1.30738,1.30755,1.30715,1.30739,11000000.0
2008-07-31 09:05:00,1.30721,1.30746,1.30721,1.30736,7000000.0
2008-07-31 09:06:00,1.30731,1.30731,1.30712,1.30727,8000000.0
2008-07-31 09:07:00,1.30744,1.30762,1.30723,1.30723,7000000.0
2008-07-31 09:08:00,1.307,1.30717,1.30638,1.3071,6000000.0
2008-07-31 09:09:00,1.30696,1.30709,1.30662,1.307,7000000.0
2008-07-31 09:10:00,1.30717,1.30734,1.30702,1.30718,10000000.0
2008-07-31 09:11:00,1.30723,1.30736,1.30707,1.30736,7000000.0
2008-07-31 09:12:00,1.30742,1.30792,1.30724,1.30792,10000000.0
2008-07-31 09:13:00,1.30778,1.30778,1.30726,1.30726,8000000.0
2008-07-31 09:14:00,1.30762,1.30762,1.30722,1.30722,7000000.0
2008-07-31 09:15:00,1.30704,1.30737,1.3069,1.30736,8000000.0
2008-07-31 09:16:00,1.30736,1.30753,1.3072,1.3072,7000000.0
2008-07-31 09:17:00,1.30728,1.30728,1.30698,1.30722,7000000.0
2008-07-31 09:18:00,1.30716,1.30756,1.30687,1.30695,8000000.0
2008-07-31 09:19:00,1.30725,1.30737,1.30689,1.30725,8000000.0
2008-07-31 09:20:00,1.30739,1.30752,1.3067,1.30713,7000000.0
2008-07-31 09:21:00,1.30681,1.30715,1.30681,1.3071,7000000.0
2008-07-31 09:22:00,1.30707,1.30734,1.30707,1.30734,8000000.0
2008-07-31 09:23:00,1.30726,1.30728,1.30651,1.30715,11000000.0
2008-07-31 09:24:00,1.30681,1.307,1.30639,1.307,7000000.0
2008-07-31 09:25:00,1.30708,1.30708,1.30636,1.30699,10000000.0
2008-07-31 09:26:00,1.3069,1.30691,1.30658,1.30677,13000000.0
2008-07-31 09:27:00,1.30697,1.30707,1.30645,1.30689,9000000.0
2008-07-31 09:28:00,1.30654,1.30669,1.30622,1.30622,7000000.0
2008-07-31 09:29:00,1.30626,1.30652,1.30604,1.30613,9000000.0
2008-07-31 09:30:00,1.30616,1.30651,1.30583,1.30629,8000000.0
2008-07-31 09:31:00,1.30624,1.30656,1.30624,1.30654,8000000.0
2008-07-31 09:32:00,1.3064,1.30673,1.30635,1.30635,10000000.0
2008-07-31 09:33:00,1.30665,1.30665,1.30596,1.30665,10000000.0
2008-07-31 09:34:00,1.30662,1.30675,1.30623,1.30641,7000000.0
2008-07-31 09:35:00,1.30681,1.30689,1.30633,1.30687,11000000.0
2008-07-31 09:36:00,1.30665,1.30671,1.3063,1.30663,9000000.0
2008-07-31 09:37:00,1.30681,1.30681,1.30659,1.30664,30000000.0
2008-07-31 09:38:00,1.3063,1.30712,1.3063,1.30687,8000000.0
2008-07-31 09:39:00,1.30615,1.30662,1.30615,1.30652,7000000.0
2008-07-31 09:40:00,1.30612,1.30673,1.30612,1.30673,8000000.0
2008-07-31 09:41:00,1.30669,1.30669,1.30639,1.30639,7000000.0
2008-07-31 09:42:00,1.30656,1.30664,1.30628,1.30628,8000000.0
2008-07-31 09:43:00,1.3065,1.30662,1.3061,1.30643,9000000.0
2008-07-31 09:44:00,1.30636,1.30642,1.30636,1.30642,7000000.0
2008-07-31 09:45:00,1.30648,1.30675,1.30609,1.30609,8000000.0
2008-07-31 09:46:00,1.30581,1.30598,1.30578,1.30598,7000000.0
2008-07-31 09:47:00,1.30563,1.30595,1.30525,1.30529,7000000.0
2008-07-31 09:48:00,1.30554,1.30575,1.30493,1.30575,9000000.0
2008-07-31 09:49:00,1.30577,1.30596,1.30531,1.30531,11000000.0
2008-07-31 09:50:00,1.30576,1.30609,1.30534,1.3058,7000000.0
2008-07-31 09:51:00,1.30541,1.30578,1.30503,1.30571,7000000.0
2008-07-31 09:52:00,1.30546,1.30549,1.30457,1.30542,8000000.0
2008-07-31 09:53:00,1.30469,1.30526,1.30469,1.30526,7000000.0
2008-07-31 09:54:00,1.30497,1.30521,1.3047,1.30518,10000000.0
2008-07-31 09:55:00,1.30523,1.30532,1.30488,1.30531,8000000.0
2008-07-31 09:56:00,1.3053,1.30561,1.30507,1.30548,10000000.0
2008-07-31 09:57:00,1.30553,1.30553,1.30464,1.30524,8000000.0
2008-07-31 09:58:00,1.30516,1.30551,1.30495,1.30533,8000000.0
2008-07-31 09:59:00,1.30531,1.30555,1.30498,1.30498,7000000.0
2008-07-31 10:00:00,1.3054,1.3054,1.30486,1.30538,8000000.0
2008-07-31 10:01:00,1.30542,1.30542,1.30487,1.30487,8000000.0
2008-07-31 10:02:00,1.30536,1.30538,1.30489,1.3053,10000000.0
2008-07-31 10:03:00,1.30448,1.30519,1.30448,1.30516,7000000.0
2008-07-31 10:05:00,1.30492,1.30498,1.30479,1.30498,8000000.0
2008-07-31 10:06:00,1.30525,1.30528,1.30472,1.30472,8000000.0
2008-07-31 10:07:00,1.30496,1.30524,1.30433,1.30501,9000000.0
2008-07-31 10:08:00,1.30518,1.30529,1.30507,1.30522,10000000.0
2008-07-31 10:09:00,1.30509,1.30546,1.30475,1.30531,10000000.0
2008-07-31 10:10:00,1.30502,1.30518,1.30455,1.30513,11000000.0
2008-07-31 10:11:00,1.30491,1.30525,1.30459,1.30525,9000000.0
2008-07-31 10:12:00,1.30527,1.30536,1.30496,1.30521,11000000.0
2008-07-31 10:13:00,1.30505,1.30514,1.30454,1.30512,8000000.0
2008-07-31 10:14:00,1.30503,1.30508,1.30466,1.30507,8000000.0
2008-07-31 10:15:00,1.30514,1.30514,1.3048,1.30506,10000000.0
2008-07-31 10:16:00,1.30483,1.30487,1.30423,1.30487,8000000.0
2008-07-31 10:17:00,1.30489,1.30501,1.30477,1.30477,8000000.0
2008-07-31 10:18:00,1.30417,1.30464,1.30417,1.30456,9000000.0
2008-07-31 10:19:00,1.30459,1.30459,1.30446,1.30453,7000000.0
2008-07-31 10:20:00,1.30463,1.30511,1.30433,1.30433,8000000.0
2008-07-31 10:22:00,1.30487,1.30487,1.30413,1.30469,12000000.0
2008-07-31 10:23:00,1.30437,1.3048,1.30399,1.30476,10000000.0
2008-07-31 10:24:00,1.30467,1.30484,1.30445,1.30484,11000000.0
2008-07-31 10:25:00,1.30459,1.30479,1.30417,1.30443,10000000.0
2008-07-31 10:26:00,1.30451,1.30488,1.30401,1.30485,8000000.0
2008-07-31 10:27:00,1.30433,1.30505,1.30425,1.30444,10000000.0
2008-07-31 10:28:00,1.3051,1.3051,1.30431,1.30438,10000000.0
2008-07-31 10:29:00,1.30511,1.30521,1.30461,1.3048,10000000.0
2008-07-31 10:30:00,1.30432,1.30528,1.30432,1.30432,8000000.0
2008-07-31 10:31:00,1.30493,1.30511,1.30444,1.30498,13000000.0
2008-07-31 10:32:00,1.30506,1.30506,1.30424,1.30433,10000000.0
2008-07-31 10:33:00,1.30499,1.30505,1.30488,1.30488,8000000.0
2008-07-31 10:34:00,1.3046,1.30498,1.30438,1.30457,11000000.0
2008-07-31 10:35:00,1.30406,1.30471,1.30406,1.30417,11000000.0
2008-07-31 10:36:00,1.30468,1.30486,1.30468,1.30486,8000000.0
2008-07-31 10:38:00,1.30499,1.30509,1.30431,1.30499,11000000.0
2008-07-31 10:39:00,1.30424,1.3049,1.30396,1.3049,8000000.0
2008-07-31 10:40:00,1.30522,1.30522,1.30465,1.30495,10000000.0
2008-07-31 10:41:00,1.30456,1.30502,1.30456,1.30495,7000000.0
2008-07-31 10:42:00,1.30501,1.30516,1.30469,1.30497,8000000.0
2008-07-31 10:43:00,1.30494,1.30494,1.30435,1.30443,8000000.0
2008-07-31 10:44:00,1.30423,1.30477,1.30416,1.3042,7000000.0
2008-07-31 10:45:00,1.30466,1.30478,1.30433,1.30477,7000000.0
2008-07-31 10:46:00,1.30464,1.30483,1.30431,1.30475,8000000.0
2008-07-31 10:48:00,1.3048,1.30497,1.30419,1.30458,9000000.0
2008-07-31 10:49:00,1.30399,1.30467,1.30399,1.30466,9000000.0
2008-07-31 10:50:00,1.30523,1.30526,1.30474,1.30495,8000000.0
2008-07-31 10:51:00,1.30462,1.30532,1.30453,1.30532,8000000.0
2008-07-31 10:52:00,1.30549,1.30549,1.30493,1.30533,9000000.0
2008-07-31 10:53:00,1.30542,1.30542,1.30528,1.30533,7000000.0
2008-07-31 10:54:00,1.3053,1.30531,1.30467,1.30531,8000000.0
2008-07-31 10:55:00,1.30493,1.30517,1.30489,1.30504,7000000.0
2008-07-31 10:56:00,1.30514,1.30514,1.30443,1.3047,8000000.0
2008-07-31 10:57:00,1.30494,1.30498,1.30439,1.30495,11000000.0
2008-07-31 10:58:00,1.30453,1.30491,1.30444,1.30445,11000000.0
2008-07-31 10:59:00,1.3047,1.30515,1.3047,1.3048,10000000.0
2008-07-31 11:00:00,1.3046,1.30501,1.30459,1.30501,8000000.0
2008-07-31 11:01:00,1.30491,1.30541,1.30483,1.30501,11000000.0
2008-07-31 11:02:00,1.30539,1.30539,1.30524,1.30524,8000000.0
2008-07-31 11:04:00,1.30463,1.30527,1.30463,1.30527,7000000.0
2008-07-31 11:05:00,1.30514,1.3053,1.30477,1.30526,7000000.0
2008-07-31 11:06:00,1.30514,1.30525,1.30471,1.30521,10000000.0
2008-07-31 11:07:00,1.30455,1.30535,1.30455,1.30481,11000000.0
2008-07-31 11:08:00,1.30498,1.30513,1.30483,1.30496,9000000.0
2008-07-31 11:09:00,1.30505,1.30505,1.30437,1.30444,9000000.0
2008-07-31 11:10:00,1.30475,1.30475,1.30425,1.30441,7000000.0
2008-07-31 11:11:00,1.30469,1.30477,1.30399,1.30463,10000000.0
2008-07-31 11:12:00,1.3043,1.30467,1.30397,1.30419,10000000.0
2008-07-31 11:13:00,1.30424,1.30462,1.30424,1.3045,11000000.0
2008-07-31 11:14:00,1.30418,1.30477,1.304,1.30471,10000000.0
2008-07-31 11:15:00,1.30426,1.30456,1.30421,1.30452,7000000.0
2008-07-31 11:16:00,1.30406,1.30452,1.30406,1.30431,8000000.0
2008-07-31 11:17:00,1.30408,1.30408,1.30363,1.30395,11000000.0
2008-07-31 11:18:00,1.30374,1.30444,1.30374,1.30393,8000000.0
2008-07-31 11:19:00,1.30455,1.30469,1.30398,1.30423,10000000.0
2008-07-31 11:20:00,1.30442,1.30467,1.3042,1.30467,7000000.0
2008-07-31 11:21:00,1.3047,1.30475,1.30399,1.30468,11000000.0
2008-07-31 11:22:00,1.30458,1.30474,1.30451,1.30474,9000000.0
2008-07-31 11:23:00,1.3047,1.30481,1.30433,1.30466,11000000.0
2008-07-31 11:24:00,1.30424,1.30456,1.30351,1.30438,9000000.0
2008-07-31 11:25:00,1.30421,1.30421,1.30376,1.3041,11000000.0
2008-07-31 11:26:00,1.30408,1.30416,1.30369,1.30407,10000000.0
2008-07-31 11:27:00,1.30408,1.30415,1.30369,1.30376,11000000.0
2008-07-31 11:28:00,1.30401,1.30438,1.30353,1.30438,11000000.0
2008-07-31 11:29:00,1.30428,1.30428,1.30384,1.30402,10000000.0
2008-07-31 11:30:00,1.30399,1.30399,1.30311,1.30364,10000000.0
2008-07-31 11:31:00,1.30394,1.30394,1.30364,1.30389,7000000.0
2008-07-31 11:32:00,1.30373,1.3039,1.30338,1.3039,8000000.0
2008-07-31 11:33:00,1.30373,1.30378,1.3034,1.30365,9000000.0
2008-07-31 11:34:00,1.3038,1.30408,1.30368,1.30408,9000000.0
2008-07-31 11:35:00,1.30331,1.3043,1.30331,1.3043,7000000.0
2008-07-31 11:36:00,1.30426,1.30436,1.30371,1.30403,11000000.0
2008-07-31 11:37:00,1.30428,1.30432,1.30384,1.3039,11000000.0
2008-07-31 11:38:00,1.30399,1.30431,1.3038,1.30431,7000000.0
2008-07-31 11:39:00,1.30443,1.30451,1.30413,1.30443,9000000.0
2008-07-31 11:40:00,1.30347,1.30426,1.30347,1.30411,8000000.0
2008-07-31 11:41:00,1.304,1.30438,1.30349,1.30394,8000000.0
2008-07-31 11:42:00,1.30417,1.30417,1.30339,1.30339,10000000.0
2008-07-31 11:43:00,1.30394,1.30442,1.30383,1.3044,8000000.0
2008-07-31 11:44:00,1.30431,1.30445,1.30408,1.30442,7000000.0
2008-07-31 11:45:00,1.30427,1.30445,1.3038,1.30441,11000000.0
2008-07-31 11:46:00,1.30434,1.30445,1.30386,1.30439,11000000.0
2008-07-31 11:47:00,1.30424,1.30439,1.30374,1.30429,10000000.0
2008-07-31 11:48:00,1.30425,1.30425,1.30364,1.30364,11000000.0
2008-07-31 11:49:00,1.30402,1.30402,1.30328,1.30385,7000000.0
2008-07-31 11:50:00,1.30356,1.30423,1.30356,1.30418,7000000.0
2008-07-31 11:51:00,1.30409,1.30409,1.3035,1.3035,10000000.0
2008-07-31 11:52:00,1.30422,1.30422,1.30334,1.30386,8000000.0
2008-07-31 11:53:00,1.30434,1.3047,1.30423,1.30423,13000000.0
2008-07-31 11:54:00,1.30455,1.30483,1.30406,1.30482,11000000.0
2008-07-31 11:55:00,1.30475,1.30504,1.30426,1.30463,12000000.0
2008-07-31 11:56:00,1.30469,1.30482,1.30402,1.30482,11000000.0
2008-07-31 11:57:00,1.30507,1.30507,1.3045,1.30499,8000000.0
2008-07-31 11:58:00,1.30456,1.30502,1.30456,1.30502,10000000.0
2008-07-31 11:59:00,1.30487,1.30501,1.30418,1.30501,11000000.0
2008-07-31 12:00:00,1.30442,1.30503,1.30434,1.30445,7000000.0
2008-07-31 12:01:00,1.30458,1.30511,1.30448,1.30481,11000000.0
2008-07-31 12:02:00,1.30483,1.3049,1.30458,1.30471,10000000.0
2008-07-31 12:03:00,1.30381,1.30466,1.30381,1.30421,9000000.0
2008-07-31 12:04:00,1.30446,1.30486,1.30446,1.3046,8000000.0
2008-07-31 12:05:00,1.30444,1.30527,1.30444,1.30496,8000000.0
2008-07-31 12:06:00,1.30488,1.30489,1.3042,1.30469,9000000.0
2008-07-31 12:07:00,1.30452,1.30456,1.30384,1.30456,8000000.0
2008-07-31 12:08:00,1.30349,1.30433,1.30349,1.30376,10000000.0
2008-07-31 12:09:00,1.30423,1.30441,1.30372,1.30402,10000000.0
2008-07-31 12:10:00,1.30377,1.30424,1.30335,1.30424,10000000.0
2008-07-31 12:11:00,1.30437,1.30437,1.30356,1.30418,11000000.0
2008-07-31 12:12:00,1.30405,1.30447,1.30405,1.30433,4000000.0
2008-07-31 12:13:00,1.30398,1.30436,1.30358,1.30409,10000000.0
2008-07-31 12:14:00,1.3046,1.30481,1.30417,1.30417,13000000.0
2008-07-31 12:15:00,1.30467,1.30486,1.30427,1.30477,7000000.0
2008-07-31 12:16:00,1.3047,1.30489,1.30399,1.30464,11000000.0
2008-07-31 12:17:00,1.30449,1.30457,1.30398,1.30398,11000000.0
2008-07-31 12:18:00,1.30462,1.30473,1.30429,1.30459,7000000.0
2008-07-31 12:19:00,1.30442,1.30443,1.30379,1.3042,8000000.0
2008-07-31 12:20:00,1.30398,1.30454,1.30383,1.30397,8000000.0
2008-07-31 12:21:00,1.30415,1.30419,1.30356,1.30368,9000000.0
2008-07-31 12:22:00,1.30426,1.30426,1.30351,1.30351,10000000.0
2008-07-31 12:23:00,1.30374,1.30439,1.3037,1.30439,7000000.0
2008-07-31 12:24:00,1.30426,1.30447,1.30387,1.30387,8000000.0
2008-07-31 12:25:00,1.30381,1.30417,1.30374,1.30417,7000000.0
2008-07-31 12:26:00,1.30424,1.30464,1.30406,1.30464,13000000.0
2008-07-31 12:27:00,1.30411,1.30468,1.30388,1.30468,11000000.0
2008-07-31 12:28:00,1.30514,1.30514,1.30487,1.30487,7000000.0
2008-07-31 12:29:00,1.30489,1.3051,1.30456,1.30486,8000000.0
2008-07-31 12:30:00,1.30477,1.30487,1.30387,1.30387,7000000.0
2008-07-31 12:31:00,1.30473,1.30481,1.30433,1.30454,7000000.0
2008-07-31 12:32:00,1.30445,1.30445,1.30345,1.30345,11000000.0
2008-07-31 12:33:00,1.30414,1.30414,1.30365,1.30406,8000000.0
2008-07-31 12:34:00,1.30406,1.30412,1.30377,1.30412,8000000.0
2008-07-31 12:35:00,1.30409,1.3042,1.30367,1.30409,7000000.0
2008-07-31 12:36:00,1.30414,1.30419,1.30379,1.30403,8000000.0
2008-07-31 12:37:00,1.30422,1.30422,1.30365,1.30411,9000000.0
2008-07-31 12:38:00,1.30398,1.30419,1.30346,1.30419,10000000.0
2008-07-31 12:39:00,1.30417,1.30425,1.30409,1.30423,21000000.0
2008-07-31 12:40:00,1.30364,1.30409,1.30364,1.30392,7000000.0
2008-07-31 12:41:00,1.30436,1.30438,1.30386,1.30423,7000000.0
2008-07-31 12:42:00,1.30407,1.3042,1.30395,1.30413,7000000.0
2008-07-31 12:43:00,1.30379,1.30421,1.30379,1.30419,10000000.0
2008-07-31 12:45:00,1.30359,1.30413,1.30325,1.30413,8000000.0
2008-07-31 12:46:00,1.30398,1.30433,1.30398,1.30409,8000000.0
2008-07-31 12:47:00,1.30362,1.30412,1.30349,1.30392,9000000.0
2008-07-31 12:48:00,1.30366,1.3038,1.30338,1.3038,8000000.0
2008-07-31 12:49:00,1.30371,1.3038,1.30334,1.30377,8000000.0
2008-07-31 12:50:00,1.30339,1.30376,1.30314,1.30376,8000000.0
2008-07-31 12:51:00,1.30398,1.30398,1.30346,1.30391,7000000.0
2008-07-31 12:52:00,1.30375,1.30454,1.30375,1.30426,11000000.0
2008-07-31 12:53:00,1.30428,1.30428,1.3038,1.3038,11000000.0
2008-07-31 12:54:00,1.30417,1.30445,1.30369,1.30416,8000000.0
2008-07-31 12:55:00,1.30436,1.30449,1.30399,1.30449,7000000.0
2008-07-31 12:56:00,1.30452,1.30475,1.30452,1.30472,10000000.0
2008-07-31 12:57:00,1.30461,1.30471,1.30416,1.30416,7000000.0
2008-07-31 12:58:00,1.30409,1.30464,1.30391,1.30462,10000000.0
2008-07-31 12:59:00,1.30478,1.30478,1.30456,1.30475,11000000.0
2008-07-31 13:00:00,1.30461,1.30475,1.30425,1.30471,7000000.0
2008-07-31 13:01:00,1.30464,1.30481,1.30407,1.30475,8000000.0
2008-07-31 13:02:00,1.30465,1.30465,1.30365,1.3041,7000000.0
2008-07-31 13:03:00,1.30425,1.30425,1.30379,1.30379,9000000.0
2008-07-31 13:04:00,1.30392,1.30394,1.30355,1.30394,8000000.0
2008-07-31 13:05:00,1.30357,1.30386,1.30308,1.30385,8000000.0
2008-07-31 13:06:00,1.30371,1.30375,1.30332,1.30364,7000000.0
2008-07-31 13:07:00,1.30386,1.30413,1.30355,1.30371,7000000.0
2008-07-31 13:08:00,1.30343,1.30399,1.30343,1.30364,7000000.0
2008-07-31 13:09:00,1.30348,1.30403,1.30348,1.30403,10000000.0
2008-07-31 13:10:00,1.30399,1.30402,1.3034,1.30401,9000000.0
2008-07-31 13:11:00,1.30416,1.30448,1.30401,1.30436,10000000.0
2008-07-31 13:12:00,1.30426,1.30438,1.30392,1.30392,7000000.0
2008-07-31 13:13:00,1.30429,1.30436,1.30377,1.30436,8000000.0
2008-07-31 13:14:00,1.30382,1.30452,1.30382,1.30428,10000000.0
2008-07-31 13:15:00,1.30425,1.30431,1.30385,1.30398,8000000.0
2008-07-31 13:16:00,1.30385,1.30395,1.30353,1.30372,11000000.0
2008-07-31 13:17:00,1.30369,1.30387,1.30325,1.30325,8000000.0
2008-07-31 13:18:00,1.30371,1.30414,1.30327,1.30414,8000000.0
2008-07-31 13:19:00,1.30392,1.30412,1.30366,1.30388,10000000.0
2008-07-31 13:20:00,1.30367,1.30384,1.30336,1.30384,10000000.0
2008-07-31 13:21:00,1.3039,1.30434,1.30372,1.30434,7000000.0
2008-07-31 13:22:00,1.30409,1.30409,1.30354,1.3039,7000000.0
2008-07-31 13:23:00,1.30408,1.30408,1.3036,1.3039,8000000.0
2008-07-31 13:24:00,1.30349,1.30395,1.3034,1.3034,7000000.0
2008-07-31 13:25:00,1.30332,1.30391,1.30315,1.30357,11000000.0
2008-07-31 13:26:00,1.30339,1.30377,1.30332,1.30364,8000000.0
2008-07-31 13:27:00,1.30386,1.30395,1.30349,1.30389,7000000.0
2008-07-31 13:28:00,1.3042,1.30435,1.3038,1.30404,8000000.0
2008-07-31 13:29:00,1.30415,1.30445,1.30415,1.30442,8000000.0
2008-07-31 13:30:00,1.30425,1.30429,1.30384,1.30428,7000000.0
2008-07-31 13:31:00,1.30437,1.30437,1.30394,1.30409,10000000.0
2008-07-31 13:32:00,1.30421,1.30421,1.30359,1.30416,7000000.0
2008-07-31 13:33:00,1.30395,1.30412,1.30386,1.30412,7000000.0
2008-07-31 13:34:00,1.30378,1.30441,1.30378,1.30428,8000000.0
2008-07-31 13:35:00,1.3039,1.30421,1.3039,1.30414,7000000.0
2008-07-31 13:36:00,1.30426,1.30435,1.30362,1.30435,8000000.0
2008-07-31 13:37:00,1.30427,1.30442,1.30391,1.30442,10000000.0
2008-07-31 13:38:00,1.30411,1.30469,1.30388,1.30459,8000000.0
2008-07-31 13:39:00,1.30475,1.30481,1.30427,1.30481,7000000.0
2008-07-31 13:40:00,1.30463,1.3048,1.30405,1.30438,9000000.0
2008-07-31 13:41:00,1.30475,1.30475,1.3043,1.30466,7000000.0
2008-07-31 13:42:00,1.3044,1.30445,1.30385,1.30445,7000000.0
2008-07-31 13:43:00,1.30445,1.30445,1.3036,1.30438,11000000.0
2008-07-31 13:44:00,1.30392,1.30442,1.30371,1.30373,7000000.0
2008-07-31 13:45:00,1.30449,1.30469,1.30426,1.30437,9000000.0
2008-07-31 13:46:00,1.30429,1.30434,1.30398,1.30427,9000000.0
2008-07-31 13:47:00,1.30443,1.30443,1.3038,1.30439,8000000.0
2008-07-31 13:48:00,1.30437,1.30437,1.30393,1.3041,7000000.0
2008-07-31 13:49:00,1.3041,1.30436,1.30379,1.30431,7000000.0
2008-07-31 13:50:00,1.30425,1.30446,1.30405,1.30415,8000000.0
2008-07-31 13:51:00,1.30454,1.30465,1.30401,1.30401,7000000.0
2008-07-31 13:52:00,1.30419,1.3046,1.30402,1.30435,8000000.0
2008-07-31 13:53:00,1.30445,1.30449,1.30385,1.30443,11000000.0
2008-07-31 13:54:00,1.30456,1.30459,1.30378,1.30452,11000000.0
2008-07-31 13:55:00,1.30456,1.30456,1.30407,1.30451,10000000.0
2008-07-31 13:56:00,1.30464,1.30464,1.30384,1.30449,7000000.0
2008-07-31 13:57:00,1.30467,1.30477,1.30435,1.30463,10000000.0
2008-07-31 13:58:00,1.30449,1.30458,1.30401,1.3044,11000000.0
2008-07-31 13:59:00,1.3044,1.30447,1.304,1.30447,11000000.0
2008-07-31 14:00:00,1.3044,1.30497,1.30417,1.3049,9000000.0
2008-07-31 14:01:00,1.3047,1.3047,1.3045,1.30455,10000000.0
2008-07-31 14:02:00,1.30409,1.30479,1.30407,1.30441,10000000.0
2008-07-31 14:03:00,1.30441,1.30462,1.30396,1.30445,11000000.0
2008-07-31 14:04:00,1.30419,1.30419,1.30372,1.30416,10000000.0
2008-07-31 14:05:00,1.30436,1.30454,1.30402,1.30425,10000000.0
2008-07-31 14:06:00,1.30409,1.30479,1.30409,1.30438,11000000.0
2008-07-31 14:07:00,1.30436,1.30442,1.30378,1.30409,8000000.0
2008-07-31 14:08:00,1.30461,1.30466,1.30449,1.30455,7000000.0
2008-07-31 14:09:00,1.30472,1.30511,1.30472,1.30511,7000000.0
2008-07-31 14:10:00,1.30515,1.30525,1.30495,1.30525,8000000.0
2008-07-31 14:11:00,1.30546,1.30556,1.30526,1.30537,10000000.0
2008-07-31 14:12:00,1.3053,1.30533,1.30459,1.30511,11000000.0
2008-07-31 14:13:00,1.30505,1.3051,1.30473,1.30507,8000000.0
2008-07-31 14:14:00,1.30506,1.30506,1.30462,1.30476,7000000.0
2008-07-31 14:15:00,1.30453,1.30477,1.30411,1.30411,10000000.0
2008-07-31 14:16:00,1.30459,1.30473,1.30421,1.30473,10000000.0
2008-07-31 14:17:00,1.3045,1.30501,1.30448,1.30479,9000000.0
2008-07-31 14:18:00,1.30473,1.3048,1.30415,1.3048,7000000.0
2008-07-31 14:19:00,1.30471,1.30484,1.30456,1.30463,8000000.0
2008-07-31 14:20:00,1.30462,1.30462,1.30416,1.30436,9000000.0
2008-07-31 14:21:00,1.30453,1.30469,1.30417,1.30469,7000000.0
2008-07-31 14:22:00,1.30465,1.30477,1.30457,1.30471,11000000.0
2008-07-31 14:23:00,1.30484,1.30484,1.30421,1.30421,7000000.0
2008-07-31 14:24:00,1.30447,1.30447,1.30405,1.30426,7000000.0
2008-07-31 14:25:00,1.30465,1.30465,1.30393,1.30418,10000000.0
2008-07-31 14:26:00,1.30387,1.30434,1.30387,1.30434,4000000.0
2008-07-31 14:27:00,1.30426,1.3044,1.30404,1.3041,9000000.0
2008-07-31 14:28:00,1.30409,1.30428,1.30409,1.30428,6000000.0
2008-07-31 14:29:00,1.3043,1.3043,1.30369,1.30369,7000000.0
2008-07-31 14:30:00,1.30418,1.30731,1.30418,1.30731,7000000.0
2008-07-31 14:31:00,1.30822,1.30871,1.30786,1.30871,8000000.0
2008-07-31 14:32:00,1.30882,1.30947,1.30882,1.30916,8000000.0
2008-07-31 14:33:00,1.30864,1.30879,1.30825,1.30833,7000000.0
2008-07-31 14:34:00,1.30756,1.30806,1.30755,1.3078,10000000.0
2008-07-31 14:35:00,1.30751,1.30776,1.30723,1.30776,12000000.0
2008-07-31 14:36:00,1.30775,1.30848,1.30775,1.30848,10000000.0
2008-07-31 14:37:00,1.30844,1.3092,1.30839,1.3092,8000000.0
2008-07-31 14:38:00,1.3088,1.30958,1.30872,1.30938,9000000.0
2008-07-31 14:39:00,1.30896,1.31019,1.30896,1.31019,8000000.0
2008-07-31 14:40:00,1.31011,1.31093,1.31009,1.31065,8000000.0
2008-07-31 14:41:00,1.3108,1.31109,1.31046,1.31046,7000000.0
2008-07-31 14:42:00,1.3091,1.31054,1.3091,1.31054,7000000.0
2008-07-31 14:43:00,1.31065,1.31073,1.31053,1.31053,6000000.0
2008-07-31 14:44:00,1.30999,1.31015,1.30963,1.30993,9000000.0
2008-07-31 14:45:00,1.3102,1.31025,1.30962,1.30962,9000000.0
2008-07-31 14:46:00,1.31014,1.31022,1.30987,1.30994,9000000.0
2008-07-31 14:47:00,1.30921,1.3098,1.30921,1.30953,7000000.0
2008-07-31 14:48:00,1.30918,1.3093,1.30907,1.30919,8000000.0
2008-07-31 14:49:00,1.30912,1.30926,1.3083,1.30911,9000000.0
2008-07-31 14:50:00,1.30911,1.30936,1.30911,1.30915,11000000.0
2008-07-31 14:51:00,1.30914,1.30919,1.30874,1.30884,8000000.0
2008-07-31 14:52:00,1.30918,1.30956,1.3091,1.30911,9000000.0
2008-07-31 14:53:00,1.30948,1.30957,1.30935,1.30935,8000000.0
2008-07-31 14:54:00,1.30958,1.30958,1.30912,1.30933,8000000.0
2008-07-31 14:55:00,1.30919,1.30936,1.30903,1.30936,8000000.0
2008-07-31 14:56:00,1.30958,1.30958,1.30919,1.3092,7000000.0
2008-07-31 14:57:00,1.30898,1.30929,1.30884,1.30884,10000000.0
2008-07-31 14:58:00,1.30919,1.30936,1.30854,1.30912,8000000.0
2008-07-31 14:59:00,1.30949,1.30995,1.30932,1.30995,10000000.0
2008-07-31 15:00:00,1.30998,1.31041,1.30969,1.31039,10000000.0
2008-07-31 15:01:00,1.31044,1.31089,1.31044,1.3107,9000000.0
2008-07-31 15:02:00,1.31026,1.31075,1.31026,1.31032,9000000.0
2008-07-31 15:03:00,1.31018,1.31031,1.3097,1.31031,8000000.0
2008-07-31 15:04:00,1.31003,1.31056,1.31003,1.31056,11000000.0
2008-07-31 15:05:00,1.3106,1.31108,1.31042,1.31108,11000000.0
2008-07-31 15:06:00,1.31056,1.31164,1.31056,1.31164,8000000.0
2008-07-31 15:07:00,1.31147,1.31156,1.31078,1.31078,8000000.0
2008-07-31 15:08:00,1.31064,1.3113,1.31064,1.31079,8000000.0
2008-07-31 15:09:00,1.31068,1.31075,1.31038,1.31047,7000000.0
2008-07-31 15:10:00,1.30993,1.31023,1.30973,1.31001,7000000.0
2008-07-31 15:11:00,1.31029,1.31052,1.31029,1.31039,8000000.0
2008-07-31 15:12:00,1.31036,1.31037,1.31013,1.3103,7000000.0
2008-07-31 15:13:00,1.31053,1.31059,1.30983,1.31059,11000000.0
2008-07-31 15:14:00,1.31094,1.31144,1.31063,1.31133,10000000.0
2008-07-31 15:15:00,1.31051,1.31126,1.31051,1.31109,7000000.0
2008-07-31 15:16:00,1.31098,1.31115,1.31098,1.31102,8000000.0
2008-07-31 15:17:00,1.3101,1.31095,1.3101,1.31059,10000000.0
2008-07-31 15:18:00,1.30994,1.30997,1.30945,1.30997,8000000.0
2008-07-31 15:19:00,1.30974,1.31017,1.30951,1.30985,7000000.0
2008-07-31 15:20:00,1.30956,1.31011,1.30953,1.31003,12000000.0
2008-07-31 15:21:00,1.31005,1.31015,1.31005,1.31015,2000000.0
2008-07-31 15:22:00,1.31011,1.31031,1.30971,1.31005,11000000.0
2008-07-31 15:23:00,1.30956,1.31026,1.30956,1.31007,10000000.0
2008-07-31 15:24:00,1.31014,1.31014,1.30962,1.31004,8000000.0
2008-07-31 15:25:00,1.30967,1.30997,1.30967,1.30993,10000000.0
2008-07-31 15:26:00,1.30981,1.30982,1.30963,1.30963,8000000.0
2008-07-31 15:27:00,1.3095,1.30966,1.30938,1.30965,8000000.0
2008-07-31 15:28:00,1.30924,1.30986,1.30908,1.30934,6000000.0
2008-07-31 15:29:00,1.30917,1.30956,1.30905,1.30945,10000000.0
2008-07-31 15:30:00,1.3093,1.30969,1.30913,1.30969,10000000.0
2008-07-31 15:31:00,1.3094,1.3094,1.30819,1.30863,8000000.0
2008-07-31 15:32:00,1.30844,1.30917,1.30833,1.30911,7000000.0
2008-07-31 15:33:00,1.30908,1.30911,1.30834,1.30902,7000000.0
2008-07-31 15:34:00,1.30882,1.30892,1.30744,1.30744,9000000.0
2008-07-31 15:35:00,1.30716,1.30806,1.30686,1.30806,10000000.0
2008-07-31 15:36:00,1.30829,1.30829,1.30762,1.30796,7000000.0
2008-07-31 15:37:00,1.30766,1.30772,1.30718,1.30772,7000000.0
2008-07-31 15:38:00,1.30734,1.30776,1.307,1.3074,11000000.0
2008-07-31 15:39:00,1.3075,1.30755,1.3068,1.30715,7000000.0
2008-07-31 15:40:00,1.30732,1.30802,1.30732,1.30802,4000000.0
2008-07-31 15:41:00,1.3081,1.3081,1.30737,1.30796,6000000.0
2008-07-31 15:42:00,1.30795,1.30795,1.30694,1.30694,7000000.0
2008-07-31 15:43:00,1.30748,1.30748,1.30695,1.3072,7000000.0
2008-07-31 15:44:00,1.30713,1.30723,1.30678,1.30701,9000000.0
2008-07-31 15:45:00,1.30705,1.3076,1.30705,1.30738,9000000.0
2008-07-31 15:46:00,1.30706,1.30784,1.30706,1.30756,7000000.0
2008-07-31 15:47:00,1.30773,1.30813,1.30748,1.30813,10000000.0
2008-07-31 15:48:00,1.30779,1.30787,1.30711,1.30766,8000000.0
2008-07-31 15:49:00,1.30775,1.30777,1.30671,1.30714,11000000.0
2008-07-31 15:50:00,1.30692,1.30718,1.30651,1.30662,9000000.0
2008-07-31 15:51:00,1.30655,1.30695,1.30619,1.30625,10000000.0
2008-07-31 15:52:00,1.30638,1.3066,1.30602,1.30602,11000000.0
2008-07-31 15:53:00,1.30638,1.30686,1.30637,1.30686,8000000.0
2008-07-31 15:54:00,1.30676,1.30703,1.30663,1.30685,8000000.0
2008-07-31 15:55:00,1.30631,1.30715,1.30631,1.30715,8000000.0
2008-07-31 15:56:00,1.30729,1.30729,1.30697,1.3071,8000000.0
2008-07-31 15:57:00,1.30705,1.30705,1.30634,1.30697,10000000.0
2008-07-31 15:58:00,1.30708,1.30733,1.30683,1.30726,10000000.0
2008-07-31 15:59:00,1.30753,1.30757,1.30729,1.30743,21000000.0
2008-07-31 16:00:00,1.30719,1.3075,1.3069,1.3069,7000000.0
2008-07-31 16:01:00,1.30708,1.30708,1.30663,1.30678,8000000.0
2008-07-31 16:02:00,1.30657,1.30676,1.30634,1.30658,10000000.0
2008-07-31 16:03:00,1.3063,1.30663,1.30617,1.30663,8000000.0
2008-07-31 16:04:00,1.30697,1.30754,1.30669,1.30754,11000000.0
2008-07-31 16:05:00,1.30702,1.30708,1.30672,1.307,7000000.0
2008-07-31 16:06:00,1.30705,1.30722,1.30639,1.30639,7000000.0
2008-07-31 16:07:00,1.3064,1.3071,1.3064,1.30691,8000000.0
2008-07-31 16:08:00,1.30647,1.30685,1.30647,1.30668,9000000.0
2008-07-31 16:09:00,1.30725,1.30725,1.30688,1.30716,10000000.0
2008-07-31 16:10:00,1.30716,1.30722,1.30659,1.30703,11000000.0
2008-07-31 16:11:00,1.30724,1.30724,1.30679,1.30703,10000000.0
2008-07-31 16:12:00,1.30672,1.30683,1.30646,1.3065,7000000.0
2008-07-31 16:13:00,1.30606,1.30623,1.3059,1.30602,10000000.0
2008-07-31 16:14:00,1.30624,1.30651,1.30573,1.30651,11000000.0
2008-07-31 16:15:00,1.30591,1.30631,1.30583,1.30603,8000000.0
2008-07-31 16:16:00,1.30597,1.30625,1.30579,1.3061,7000000.0
2008-07-31 16:17:00,1.30625,1.30641,1.30555,1.3064,9000000.0
2008-07-31 16:18:00,1.30643,1.30651,1.30624,1.30625,8000000.0
2008-07-31 16:19:00,1.30657,1.30672,1.30589,1.30626,8000000.0
2008-07-31 16:20:00,1.30638,1.30713,1.30638,1.30713,11000000.0
2008-07-31 16:21:00,1.30706,1.30716,1.30647,1.30716,7000000.0
2008-07-31 16:22:00,1.30713,1.30713,1.30634,1.30643,7000000.0
2008-07-31 16:23:00,1.30637,1.30667,1.30629,1.30667,7000000.0
2008-07-31 16:24:00,1.30668,1.30686,1.30615,1.3067,10000000.0
2008-07-31 16:25:00,1.30672,1.30672,1.30634,1.30661,7000000.0
2008-07-31 16:26:00,1.30668,1.30668,1.30626,1.30626,9000000.0
2008-07-31 16:27:00,1.30627,1.30651,1.30605,1.30649,13000000.0
2008-07-31 16:28:00,1.30642,1.30642,1.30575,1.30623,10000000.0
2008-07-31 16:29:00,1.30637,1.30648,1.30618,1.3062,7000000.0
2008-07-31 16:30:00,1.30636,1.30691,1.30616,1.30673,7000000.0
2008-07-31 16:31:00,1.30693,1.307,1.30654,1.30654,8000000.0
2008-07-31 16:32:00,1.30717,1.30771,1.30681,1.30766,10000000.0
2008-07-31 16:33:00,1.30785,1.30785,1.30728,1.30728,10000000.0
2008-07-31 16:34:00,1.30739,1.30739,1.3069,1.30726,10000000.0
2008-07-31 16:35:00,1.30741,1.3079,1.30731,1.30769,7000000.0
2008-07-31 16:36:00,1.30781,1.308,1.30735,1.308,11000000.0
2008-07-31 16:37:00,1.30766,1.30804,1.30766,1.30787,8000000.0
2008-07-31 16:38:00,1.30752,1.3079,1.30752,1.30776,30000000.0
2008-07-31 16:39:00,1.30802,1.30805,1.30725,1.30778,8000000.0
2008-07-31 16:40:00,1.30755,1.30799,1.30742,1.30742,7000000.0
2008-07-31 16:41:00,1.308,1.308,1.30772,1.30772,8000000.0
2008-07-31 16:42:00,1.30806,1.30808,1.30788,1.30791,7000000.0
2008-07-31 16:43:00,1.30784,1.30784,1.30733,1.30733,8000000.0
2008-07-31 16:44:00,1.3073,1.30734,1.30682,1.30682,7000000.0
2008-07-31 16:45:00,1.30704,1.30722,1.30698,1.30719,7000000.0
2008-07-31 16:46:00,1.30677,1.30705,1.30677,1.30699,8000000.0
2008-07-31 16:47:00,1.30711,1.30711,1.30613,1.30691,11000000.0
2008-07-31 16:48:00,1.30643,1.30645,1.30609,1.30625,7000000.0
2008-07-31 16:49:00,1.30674,1.30687,1.3061,1.30687,9000000.0
2008-07-31 16:50:00,1.30654,1.30654,1.3057,1.3057,11000000.0
2008-07-31 16:51:00,1.30632,1.30673,1.3063,1.3063,7000000.0
2008-07-31 16:52:00,1.30596,1.30638,1.30544,1.30638,7000000.0
2008-07-31 16:53:00,1.30612,1.30628,1.3055,1.30574,8000000.0
2008-07-31 16:54:00,1.30556,1.30615,1.30556,1.30588,7000000.0
2008-07-31 16:55:00,1.30581,1.30581,1.30521,1.30544,10000000.0
2008-07-31 16:56:00,1.30519,1.30546,1.30471,1.30546,8000000.0
2008-07-31 16:57:00,1.30561,1.30568,1.30522,1.30541,10000000.0
2008-07-31 16:58:00,1.3051,1.3051,1.30429,1.30501,8000000.0
2008-07-31 16:59:00,1.30461,1.30506,1.30458,1.30501,8000000.0
2008-07-31 17:00:00,1.30491,1.30491,1.30351,1.30351,7000000.0
2008-07-31 17:01:00,1.30449,1.30501,1.30449,1.3045,8000000.0
2008-07-31 17:02:00,1.30534,1.30547,1.30485,1.30504,8000000.0
2008-07-31 17:03:00,1.30517,1.30525,1.30452,1.30477,10000000.0
2008-07-31 17:04:00,1.30436,1.30525,1.30436,1.30473,7000000.0
2008-07-31 17:05:00,1.30519,1.30543,1.30438,1.30519,11000000.0
2008-07-31 17:06:00,1.30486,1.30499,1.30427,1.30488,7000000.0
2008-07-31 17:07:00,1.30476,1.30476,1.30372,1.30372,7000000.0
2008-07-31 17:08:00,1.30365,1.30389,1.3035,1.30384,9000000.0
2008-07-31 17:09:00,1.30392,1.30396,1.30376,1.30396,10000000.0
2008-07-31 17:10:00,1.30366,1.30407,1.30337,1.30384,10000000.0
2008-07-31 17:11:00,1.30369,1.30392,1.30313,1.30392,7000000.0
2008-07-31 17:12:00,1.30401,1.30411,1.30357,1.30399,10000000.0
2008-07-31 17:13:00,1.30379,1.30419,1.30344,1.30419,11000000.0
2008-07-31 17:14:00,1.30457,1.30457,1.30378,1.30443,8000000.0
2008-07-31 17:15:00,1.30428,1.30457,1.30409,1.30445,9000000.0
2008-07-31 17:16:00,1.3043,1.3043,1.30374,1.30408,7000000.0
2008-07-31 17:17:00,1.304,1.30405,1.30351,1.30361,8000000.0
2008-07-31 17:18:00,1.30391,1.30391,1.30316,1.30327,8000000.0
2008-07-31 17:19:00,1.30395,1.30395,1.30361,1.30394,8000000.0
2008-07-31 17:20:00,1.30393,1.30422,1.30389,1.30422,7000000.0
2008-07-31 17:21:00,1.30458,1.30515,1.30446,1.30462,9000000.0
2008-07-31 17:22:00,1.30526,1.30526,1.3047,1.30517,7000000.0
2008-07-31 17:23:00,1.30427,1.30478,1.30381,1.30424,12000000.0
2008-07-31 17:24:00,1.30445,1.3045,1.30436,1.30443,8000000.0
2008-07-31 17:25:00,1.30427,1.30468,1.30403,1.30468,11000000.0
2008-07-31 17:26:00,1.30444,1.30475,1.30407,1.30475,8000000.0
2008-07-31 17:27:00,1.3046,1.30473,1.30408,1.30473,8000000.0
2008-07-31 17:28:00,1.30423,1.30478,1.30414,1.30427,10000000.0
2008-07-31 17:29:00,1.30479,1.30503,1.30434,1.30503,7000000.0
2008-07-31 17:30:00,1.30448,1.30522,1.30448,1.30452,7000000.0
2008-07-31 17:31:00,1.30496,1.30496,1.30392,1.30392,8000000.0
2008-07-31 17:32:00,1.30464,1.30464,1.30365,1.30384,13000000.0
2008-07-31 17:33:00,1.30389,1.30389,1.30322,1.30322,10000000.0
2008-07-31 17:34:00,1.30347,1.30433,1.30347,1.30425,11000000.0
2008-07-31 17:35:00,1.30375,1.30432,1.30364,1.30364,11000000.0
2008-07-31 17:36:00,1.30347,1.30388,1.30282,1.30336,8000000.0
2008-07-31 17:37:00,1.30317,1.30332,1.30303,1.30332,7000000.0
2008-07-31 17:38:00,1.30289,1.30326,1.30289,1.30314,8000000.0
2008-07-31 17:39:00,1.30328,1.30328,1.30304,1.30309,9000000.0
2008-07-31 17:40:00,1.3027,1.30326,1.30235,1.30326,8000000.0
2008-07-31 17:41:00,1.30367,1.30408,1.30333,1.30333,7000000.0
2008-07-31 17:42:00,1.30391,1.30391,1.30342,1.30376,12000000.0
2008-07-31 17:43:00,1.30375,1.30411,1.30332,1.30411,11000000.0
2008-07-31 17:44:00,1.30419,1.30419,1.30375,1.30397,7000000.0
2008-07-31 17:45:00,1.3036,1.30432,1.30338,1.30432,7000000.0
2008-07-31 17:46:00,1.30468,1.30493,1.30419,1.30493,7000000.0
2008-07-31 17:47:00,1.30476,1.30515,1.30433,1.30504,10000000.0
2008-07-31 17:48:00,1.30495,1.30512,1.30462,1.30499,11000000.0
2008-07-31 17:49:00,1.3051,1.30546,1.30468,1.30518,12000000.0
2008-07-31 17:50:00,1.30539,1.30555,1.30452,1.30491,11000000.0
2008-07-31 17:51:00,1.30488,1.30499,1.30464,1.30491,8000000.0
2008-07-31 17:52:00,1.30475,1.30528,1.30475,1.30514,8000000.0
2008-07-31 17:53:00,1.30497,1.30525,1.30454,1.30484,9000000.0
2008-07-31 17:54:00,1.30434,1.30447,1.30339,1.30399,10000000.0
2008-07-31 17:55:00,1.30362,1.30362,1.30247,1.3032,11000000.0
2008-07-31 17:56:00,1.30284,1.30314,1.30274,1.30311,7000000.0
2008-07-31 17:57:00,1.30321,1.30322,1.30273,1.30313,7000000.0
2008-07-31 17:58:00,1.30284,1.3033,1.30284,1.3033,10000000.0
2008-07-31 17:59:00,1.30337,1.30339,1.3025,1.30339,9000000.0
2008-07-31 18:00:00,1.30336,1.30336,1.30274,1.30288,9000000.0
2008-07-31 18:01:00,1.30275,1.30313,1.30272,1.30272,8000000.0
2008-07-31 18:02:00,1.30305,1.3032,1.30272,1.30273,11000000.0
2008-07-31 18:03:00,1.30286,1.30305,1.30266,1.30266,8000000.0
2008-07-31 18:04:00,1.30219,1.30264,1.30197,1.30214,10000000.0
2008-07-31 18:05:00,1.30221,1.30288,1.30221,1.30257,7000000.0
2008-07-31 18:06:00,1.30259,1.30264,1.30228,1.30232,7000000.0
2008-07-31 18:07:00,1.3022,1.30253,1.30197,1.30249,10000000.0
2008-07-31 18:08:00,1.30255,1.30284,1.30229,1.30277,8000000.0
2008-07-31 18:09:00,1.30255,1.30294,1.30255,1.30287,11000000.0
2008-07-31 18:10:00,1.30304,1.30337,1.30286,1.3029,9000000.0
2008-07-31 18:11:00,1.30317,1.30358,1.30281,1.30358,10000000.0
2008-07-31 18:12:00,1.30397,1.30425,1.3036,1.30406,8000000.0
2008-07-31 18:13:00,1.30426,1.30429,1.3038,1.3038,9000000.0
2008-07-31 18:14:00,1.30414,1.30415,1.30368,1.30387,7000000.0
2008-07-31 18:15:00,1.30341,1.30432,1.30316,1.30432,10000000.0
2008-07-31 18:16:00,1.30411,1.30421,1.30384,1.30384,7000000.0
2008-07-31 18:17:00,1.30386,1.30437,1.30386,1.30429,7000000.0
2008-07-31 18:18:00,1.30449,1.30449,1.30378,1.30429,8000000.0
2008-07-31 18:19:00,1.30452,1.30452,1.30376,1.30416,8000000.0
2008-07-31 18:20:00,1.30431,1.30447,1.30411,1.30442,11000000.0
2008-07-31 18:21:00,1.30418,1.30443,1.30366,1.30423,8000000.0
2008-07-31 18:22:00,1.30428,1.3044,1.30388,1.30423,9000000.0
2008-07-31 18:23:00,1.30418,1.30418,1.30343,1.304,11000000.0
2008-07-31 18:24:00,1.30376,1.30422,1.30342,1.30416,11000000.0
2008-07-31 18:25:00,1.3045,1.3045,1.30353,1.30414,10000000.0
2008-07-31 18:26:00,1.30381,1.30419,1.30381,1.30396,8000000.0
2008-07-31 18:27:00,1.30417,1.30428,1.30365,1.30428,10000000.0
2008-07-31 18:28:00,1.30425,1.30438,1.3038,1.30425,7000000.0
2008-07-31 18:29:00,1.30427,1.30433,1.30381,1.30431,7000000.0
2008-07-31 18:30:00,1.30408,1.30431,1.30403,1.30431,7000000.0
2008-07-31 18:31:00,1.30432,1.30445,1.30398,1.30443,9000000.0
2008-07-31 18:32:00,1.30403,1.30434,1.30358,1.30433,11000000.0
2008-07-31 18:33:00,1.30427,1.30453,1.30404,1.30404,8000000.0
2008-07-31 18:34:00,1.30425,1.30425,1.30358,1.30419,10000000.0
2008-07-31 18:35:00,1.3042,1.3044,1.30387,1.3044,8000000.0
2008-07-31 18:36:00,1.30428,1.30428,1.30321,1.30365,10000000.0
2008-07-31 18:37:00,1.30395,1.3041,1.30331,1.3041,10000000.0
2008-07-31 18:39:00,1.30389,1.30395,1.30318,1.30346,12000000.0
2008-07-31 18:40:00,1.30397,1.30404,1.30352,1.30352,9000000.0
2008-07-31 18:41:00,1.30404,1.30409,1.30351,1.3036,8000000.0
2008-07-31 18:42:00,1.30405,1.30405,1.30324,1.30363,9000000.0
2008-07-31 18:43:00,1.30361,1.30381,1.30313,1.3035,10000000.0
2008-07-31 18:44:00,1.3036,1.3036,1.30328,1.30351,8000000.0
2008-07-31 18:45:00,1.30339,1.3035,1.30294,1.30336,10000000.0
2008-07-31 18:46:00,1.30266,1.30325,1.30266,1.3032,8000000.0
2008-07-31 18:48:00,1.30324,1.30339,1.30274,1.3033,10000000.0
2008-07-31 18:49:00,1.3027,1.30329,1.3027,1.30315,8000000.0
2008-07-31 18:50:00,1.30344,1.30348,1.30291,1.30344,7000000.0
2008-07-31 18:51:00,1.30288,1.30366,1.30288,1.30364,7000000.0
2008-07-31 18:54:00,1.30354,1.30381,1.30324,1.30324,13000000.0
2008-07-31 18:55:00,1.30357,1.30398,1.30336,1.30336,9000000.0
2008-07-31 18:56:00,1.30411,1.3045,1.30378,1.30427,12000000.0
2008-07-31 18:57:00,1.30433,1.3047,1.30409,1.30443,11000000.0
2008-07-31 18:58:00,1.30416,1.30449,1.30395,1.30417,8000000.0
2008-07-31 18:59:00,1.30395,1.30411,1.30342,1.30342,7000000.0
2008-07-31 19:00:00,1.30386,1.30428,1.30336,1.30425,11000000.0
2008-07-31 19:01:00,1.30405,1.30405,1.30329,1.30352,10000000.0
2008-07-31 19:02:00,1.30288,1.30328,1.3027,1.30321,11000000.0
2008-07-31 19:03:00,1.30336,1.30367,1.30333,1.30367,7000000.0
2008-07-31 19:04:00,1.30273,1.3035,1.30273,1.30313,8000000.0
2008-07-31 19:05:00,1.30347,1.30366,1.30321,1.30321,8000000.0
2008-07-31 19:06:00,1.30332,1.30338,1.30253,1.30338,7000000.0
2008-07-31 19:07:00,1.30338,1.30365,1.30334,1.30365,8000000.0
2008-07-31 19:08:00,1.30326,1.30357,1.30272,1.30357,5000000.0
2008-07-31 19:09:00,1.30341,1.30345,1.30305,1.30337,7000000.0
2008-07-31 19:10:00,1.30332,1.30332,1.30285,1.30314,9000000.0
2008-07-31 19:11:00,1.3033,1.3033,1.30309,1.30325,11000000.0
2008-07-31 19:12:00,1.30333,1.30335,1.30315,1.30335,8000000.0
2008-07-31 19:14:00,1.30347,1.30359,1.30331,1.30331,7000000.0
2008-07-31 19:15:00,1.30293,1.30329,1.30259,1.30312,11000000.0
2008-07-31 19:16:00,1.30322,1.30323,1.30279,1.30319,8000000.0
2008-07-31 19:17:00,1.3027,1.30324,1.3027,1.30324,8000000.0
2008-07-31 19:19:00,1.30335,1.30335,1.30279,1.30325,8000000.0
2008-07-31 19:20:00,1.30278,1.30278,1.30234,1.30275,10000000.0
2008-07-31 19:21:00,1.30346,1.30346,1.30343,1.30346,7000000.0
2008-07-31 19:23:00,1.30354,1.30356,1.30308,1.30355,7000000.0
2008-07-31 19:24:00,1.30377,1.30377,1.3036,1.3036,7000000.0
2008-07-31 19:25:00,1.3038,1.30386,1.30307,1.30367,11000000.0
2008-07-31 19:26:00,1.30402,1.30409,1.30378,1.30404,6000000.0
2008-07-31 19:27:00,1.30388,1.30425,1.30365,1.30425,8000000.0
2008-07-31 19:28:00,1.30413,1.30416,1.30372,1.30412,10000000.0
2008-07-31 19:30:00,1.30376,1.30408,1.30376,1.30408,7000000.0
2008-07-31 19:31:00,1.30401,1.30414,1.30365,1.30412,9000000.0
2008-07-31 19:32:00,1.304,1.30408,1.30365,1.30404,11000000.0
2008-07-31 19:35:00,1.30371,1.30393,1.3033,1.30388,8000000.0
2008-07-31 19:36:00,1.30382,1.30382,1.30293,1.30374,14000000.0
2008-07-31 19:37:00,1.30376,1.30379,1.30362,1.30365,21000000.0
2008-07-31 19:38:00,1.30354,1.30356,1.30307,1.30353,12000000.0
2008-07-31 19:39:00,1.30319,1.30362,1.30319,1.30362,10000000.0
2008-07-31 19:40:00,1.3036,1.3036,1.30295,1.30295,7000000.0
2008-07-31 19:41:00,1.30318,1.30371,1.30301,1.30332,5000000.0
2008-07-31 19:42:00,1.30383,1.30386,1.30332,1.30383,6000000.0
2008-07-31 19:43:00,1.30349,1.30383,1.30342,1.30361,9000000.0
2008-07-31 19:44:00,1.30386,1.30386,1.30335,1.30359,7000000.0
2008-07-31 19:45:00,1.30365,1.30365,1.30302,1.3036,12000000.0
2008-07-31 19:46:00,1.30345,1.30378,1.30336,1.30375,7000000.0
2008-07-31 19:47:00,1.30361,1.30365,1.30299,1.30363,8000000.0
2008-07-31 19:48:00,1.3037,1.3037,1.30308,1.30354,10000000.0
2008-07-31 19:50:00,1.30335,1.30342,1.30284,1.30342,11000000.0
2008-07-31 19:51:00,1.30326,1.30336,1.30282,1.30336,6000000.0
2008-07-31 19:55:00,1.3029,1.30362,1.3027,1.30348,9000000.0
2008-07-31 19:56:00,1.30349,1.30349,1.30287,1.30287,7000000.0
2008-07-31 19:57:00,1.30291,1.30339,1.30291,1.3033,8000000.0
2008-07-31 19:58:00,1.30342,1.30388,1.30325,1.30325,8000000.0
2008-07-31 19:59:00,1.30324,1.30367,1.30319,1.30367,7000000.0
2008-07-31 20:00:00,1.30392,1.30392,1.30339,1.30385,8000000.0
2008-07-31 20:01:00,1.30329,1.30413,1.30329,1.30354,10000000.0
2008-07-31 20:02:00,1.30387,1.30389,1.30363,1.30363,8000000.0
2008-07-31 20:03:00,1.30394,1.30398,1.30346,1.30394,9000000.0
2008-07-31 20:04:00,1.30362,1.30422,1.30362,1.30385,6000000.0
2008-07-31 20:05:00,1.30411,1.30429,1.30411,1.30418,7000000.0
2008-07-31 20:06:00,1.30433,1.30433,1.30369,1.30425,8000000.0
2008-07-31 20:07:00,1.3042,1.30431,1.30363,1.30397,7000000.0
2008-07-31 20:08:00,1.30408,1.30425,1.30376,1.3042,10000000.0
2008-07-31 20:09:00,1.30403,1.30422,1.30379,1.30379,9000000.0
2008-07-31 20:10:00,1.30382,1.30411,1.30363,1.3039,8000000.0
2008-07-31 20:12:00,1.30383,1.30388,1.30286,1.30356,11000000.0
2008-07-31 20:13:00,1.30374,1.30385,1.30317,1.30385,11000000.0
2008-07-31 20:14:00,1.30357,1.30422,1.30357,1.30374,8000000.0
2008-07-31 20:15:00,1.30345,1.30347,1.30329,1.30329,21000000.0
2008-07-31 20:16:00,1.30276,1.30328,1.30276,1.30317,7000000.0
2008-07-31 20:17:00,1.30268,1.30319,1.30264,1.30305,9000000.0
2008-07-31 20:18:00,1.3031,1.3031,1.30238,1.30307,7000000.0
2008-07-31 20:19:00,1.30335,1.30359,1.3028,1.30349,7000000.0
2008-07-31 20:20:00,1.30334,1.3034,1.30325,1.3034,8000000.0
2008-07-31 20:21:00,1.30321,1.30324,1.30316,1.30323,7000000.0
2008-07-31 20:22:00,1.30344,1.30374,1.30318,1.30367,11000000.0
2008-07-31 20:23:00,1.30326,1.30349,1.30302,1.30338,7000000.0
2008-07-31 20:24:00,1.30304,1.30352,1.30297,1.30345,6000000.0
2008-07-31 20:25:00,1.30339,1.30355,1.30305,1.30355,4000000.0
2008-07-31 20:26:00,1.30366,1.30387,1.30345,1.30374,10000000.0
2008-07-31 20:27:00,1.30339,1.30399,1.30339,1.30399,8000000.0
2008-07-31 20:28:00,1.30413,1.30424,1.30384,1.30415,7000000.0
2008-07-31 20:29:00,1.30419,1.30419,1.30371,1.30414,5000000.0
2008-07-31 20:30:00,1.30392,1.30417,1.30356,1.30411,10000000.0
2008-07-31 20:31:00,1.30417,1.30417,1.3039,1.30404,11000000.0
2008-07-31 20:32:00,1.304,1.304,1.30351,1.30367,11000000.0
2008-07-31 20:33:00,1.30379,1.30416,1.30367,1.30409,11000000.0
2008-07-31 20:34:00,1.30401,1.30401,1.30369,1.30392,7000000.0
2008-07-31 20:35:00,1.30382,1.30389,1.30353,1.30389,11000000.0
2008-07-31 20:36:00,1.3041,1.30411,1.30352,1.30407,7000000.0
2008-07-31 20:37:00,1.30373,1.30426,1.30361,1.30422,7000000.0
2008-07-31 20:39:00,1.30413,1.30413,1.30357,1.30395,6000000.0
2008-07-31 20:40:00,1.30377,1.30389,1.30369,1.30389,21000000.0
2008-07-31 20:41:00,1.30396,1.30396,1.30374,1.30392,7000000.0
2008-07-31 20:43:00,1.30331,1.30395,1.30331,1.30345,10000000.0
2008-07-31 20:45:00,1.30347,1.30399,1.30331,1.30399,8000000.0
2008-07-31 20:46:00,1.30386,1.30402,1.30345,1.30346,8000000.0
2008-07-31 20:47:00,1.30374,1.30378,1.30331,1.30331,5000000.0
2008-07-31 20:48:00,1.30387,1.30387,1.30313,1.30313,8000000.0
2008-07-31 20:49:00,1.30393,1.30406,1.30374,1.30406,7000000.0
2008-07-31 20:50:00,1.3039,1.30412,1.3035,1.30407,10000000.0
2008-07-31 20:51:00,1.30356,1.30405,1.30356,1.30404,7000000.0
2008-07-31 20:53:00,1.30422,1.30443,1.30422,1.30443,6000000.0
2008-07-31 20:54:00,1.30434,1.30434,1.30384,1.30384,8000000.0
2008-07-31 20:55:00,1.30451,1.30472,1.30408,1.30456,7000000.0
2008-07-31 20:56:00,1.30412,1.30412,1.30364,1.30364,9000000.0
2008-07-31 20:57:00,1.30396,1.3042,1.30365,1.30365,8000000.0
2008-07-31 20:58:00,1.30418,1.30423,1.30362,1.3042,8000000.0
2008-07-31 20:59:00,1.30372,1.30429,1.30348,1.30429,7000000.0
2008-07-31 21:00:00,1.30453,1.30477,1.30413,1.30462,8000000.0
2008-07-31 21:01:00,1.30466,1.30473,1.30404,1.30445,7000000.0
2008-07-31 21:02:00,1.30454,1.30454,1.30407,1.30439,7000000.0
2008-07-31 21:04:00,1.30404,1.30474,1.30392,1.30474,7000000.0
2008-07-31 21:05:00,1.30429,1.30489,1.30429,1.30484,7000000.0
2008-07-31 21:06:00,1.30468,1.30474,1.30457,1.30467,8000000.0
2008-07-31 21:07:00,1.30464,1.30464,1.30459,1.30459,5000000.0
2008-07-31 21:08:00,1.30471,1.30482,1.30426,1.30473,7000000.0
2008-07-31 21:09:00,1.30455,1.30461,1.30437,1.30461,7000000.0
2008-07-31 21:10:00,1.30472,1.30477,1.30398,1.30441,7000000.0
2008-07-31 21:11:00,1.30448,1.30456,1.304,1.30454,8000000.0
2008-07-31 21:12:00,1.30393,1.30449,1.30393,1.30433,7000000.0
2008-07-31 21:14:00,1.30411,1.3046,1.30411,1.3044,10000000.0
2008-07-31 21:15:00,1.30442,1.30446,1.3037,1.30432,6000000.0
2008-07-31 21:16:00,1.30426,1.30449,1.30414,1.30444,7000000.0
2008-07-31 21:18:00,1.30449,1.30453,1.30409,1.30453,10000000.0
2008-07-31 21:19:00,1.30442,1.30442,1.3042,1.30434,7000000.0
2008-07-31 21:20:00,1.30448,1.30449,1.30398,1.30444,13000000.0
2008-07-31 21:25:00,1.30417,1.30449,1.30385,1.30386,11000000.0
2008-07-31 21:26:00,1.30453,1.30453,1.30445,1.30445,4000000.0
2008-07-31 21:27:00,1.30451,1.30451,1.30415,1.30445,9000000.0
2008-07-31 21:29:00,1.30433,1.30438,1.30382,1.30438,14000000.0
2008-07-31 21:30:00,1.30461,1.30462,1.30428,1.30429,8000000.0
2008-07-31 21:31:00,1.30438,1.30449,1.30438,1.30444,6000000.0
2008-07-31 21:32:00,1.30462,1.30466,1.30426,1.30461,8000000.0
2008-07-31 21:33:00,1.30466,1.30472,1.30446,1.30467,5000000.0
2008-07-31 21:35:00,1.30453,1.30454,1.30429,1.30431,9000000.0
2008-07-31 21:37:00,1.30461,1.30462,1.30385,1.30444,8000000.0
2008-07-31 21:38:00,1.30466,1.30466,1.30466,1.30466,1000000.0
2008-07-31 21:39:00,1.30476,1.30479,1.30415,1.30457,8000000.0
2008-07-31 21:40:00,1.30356,1.30446,1.30339,1.30446,9000000.0
2008-07-31 21:41:00,1.30448,1.3046,1.30394,1.3046,5000000.0
2008-07-31 21:42:00,1.30446,1.30446,1.30441,1.30441,2000000.0
2008-07-31 21:43:00,1.30437,1.30437,1.30436,1.30436,2000000.0
2008-07-31 21:44:00,1.30435,1.30442,1.30396,1.30437,7000000.0
2008-07-31 21:45:00,1.30453,1.30453,1.304,1.30447,10000000.0
2008-07-31 21:46:00,1.30387,1.30456,1.30387,1.30456,2000000.0
2008-07-31 21:48:00,1.30467,1.30467,1.30431,1.30466,8000000.0
2008-07-31 21:49:00,1.30453,1.30505,1.30453,1.30505,8000000.0
2008-07-31 21:50:00,1.305,1.305,1.30485,1.30493,8000000.0
2008-07-31 21:51:00,1.30449,1.30498,1.30449,1.30469,6000000.0
2008-07-31 21:52:00,1.30475,1.30475,1.30397,1.30397,10000000.0
2008-07-31 21:55:00,1.30459,1.30479,1.30459,1.30468,8000000.0
2008-07-31 21:56:00,1.30471,1.30471,1.30452,1.30458,4000000.0
2008-07-31 21:57:00,1.30462,1.30462,1.3044,1.30456,3000000.0
2008-07-31 21:58:00,1.30463,1.30468,1.3045,1.30465,7000000.0
2008-07-31 22:00:00,1.30414,1.30498,1.30414,1.30498,6000000.0
2008-07-31 22:01:00,1.30502,1.30521,1.3045,1.30511,7000000.0
2008-07-31 22:02:00,1.30486,1.30487,1.30446,1.3047,9000000.0
2008-07-31 22:03:00,1.30478,1.30478,1.30415,1.30439,6000000.0
2008-07-31 22:04:00,1.30486,1.30486,1.30453,1.30474,5000000.0
2008-07-31 22:05:00,1.30386,1.30462,1.30386,1.30449,13000000.0
2008-07-31 22:08:00,1.30459,1.30459,1.30426,1.30439,6000000.0
2008-07-31 22:10:00,1.30394,1.30432,1.30376,1.30432,15000000.0
2008-07-31 22:13:00,1.30424,1.30431,1.30366,1.30366,10000000.0
2008-07-31 22:14:00,1.30431,1.30439,1.30369,1.30375,10000000.0
2008-07-31 22:15:00,1.30433,1.30444,1.30416,1.3044,10000000.0
2008-07-31 22:16:00,1.30458,1.30459,1.30398,1.30454,7000000.0
2008-07-31 22:17:00,1.30454,1.30461,1.30387,1.30411,7000000.0
2008-07-31 22:18:00,1.30472,1.30472,1.30397,1.30433,7000000.0
2008-07-31 22:20:00,1.30466,1.30472,1.30442,1.30467,10000000.0
2008-07-31 22:21:00,1.3043,1.30457,1.30384,1.30451,7000000.0
2008-07-31 22:22:00,1.30463,1.30478,1.30456,1.30466,7000000.0
2008-07-31 22:23:00,1.30476,1.30476,1.30438,1.30458,4000000.0
2008-07-31 22:25:00,1.30429,1.30429,1.30413,1.30421,10000000.0
2008-07-31 22:26:00,1.30442,1.30449,1.30417,1.30431,7000000.0
2008-07-31 22:27:00,1.30452,1.30452,1.30441,1.30451,8000000.0
2008-07-31 22:28:00,1.30464,1.30468,1.30421,1.30468,7000000.0
2008-07-31 22:29:00,1.30455,1.30473,1.30443,1.30443,8000000.0
2008-07-31 22:30:00,1.30481,1.3049,1.30446,1.30446,9000000.0
2008-07-31 22:34:00,1.30447,1.30456,1.30426,1.30456,7000000.0
2008-07-31 22:35:00,1.30479,1.30486,1.30429,1.30486,10000000.0
2008-07-31 22:36:00,1.30476,1.30477,1.30399,1.3041,10000000.0
2008-07-31 22:37:00,1.30448,1.30453,1.30432,1.30436,6000000.0
2008-07-31 22:38:00,1.30442,1.30448,1.30438,1.30448,7000000.0
2008-07-31 22:39:00,1.30443,1.30457,1.30428,1.30428,8000000.0
2008-07-31 22:40:00,1.30465,1.30476,1.30447,1.30447,10000000.0
2008-07-31 22:41:00,1.30473,1.30473,1.30424,1.30424,7000000.0
2008-07-31 22:42:00,1.30485,1.30494,1.30467,1.30467,10000000.0
2008-07-31 22:43:00,1.30491,1.30495,1.30448,1.30495,7000000.0
2008-07-31 22:44:00,1.30443,1.30499,1.30443,1.30499,8000000.0
2008-07-31 22:45:00,1.30507,1.3052,1.30457,1.30504,7000000.0
2008-07-31 22:46:00,1.30469,1.30499,1.30421,1.30499,8000000.0
2008-07-31 22:47:00,1.30523,1.30523,1.30475,1.30517,8000000.0
2008-07-31 22:48:00,1.30526,1.30526,1.30478,1.30513,7000000.0
2008-07-31 22:49:00,1.30542,1.30542,1.30519,1.30519,7000000.0
2008-07-31 22:50:00,1.30499,1.3054,1.30499,1.30518,8000000.0
2008-07-31 22:51:00,1.30522,1.30539,1.30475,1.30536,10000000.0
2008-07-31 22:52:00,1.30478,1.30523,1.30478,1.30523,7000000.0
2008-07-31 22:54:00,1.30531,1.30549,1.30479,1.30479,8000000.0
2008-07-31 22:55:00,1.30517,1.30541,1.30508,1.3052,7000000.0
2008-07-31 22:59:00,1.3056,1.3056,1.30489,1.30489,9000000.0
2008-07-31 23:00:00,1.30494,1.30494,1.30404,1.30421,7000000.0
2008-07-31 23:01:00,1.30457,1.30481,1.30457,1.30473,8000000.0
2008-07-31 23:02:00,1.30489,1.30518,1.30459,1.30518,8000000.0
2008-07-31 23:03:00,1.30536,1.30536,1.30525,1.30525,4000000.0
2008-07-31 23:04:00,1.30474,1.30509,1.30445,1.30445,10000000.0
2008-07-31 23:05:00,1.30473,1.30473,1.30473,1.30473,1000000.0
2008-07-31 23:09:00,1.30447,1.305,1.3043,1.305,9000000.0
2008-07-31 23:10:00,1.30496,1.30519,1.30496,1.30519,10000000.0
2008-07-31 23:14:00,1.30504,1.30509,1.30458,1.30503,11000000.0
2008-07-31 23:15:00,1.305,1.30514,1.3048,1.30503,7000000.0
2008-07-31 23:16:00,1.30438,1.30459,1.30421,1.30459,6000000.0
2008-07-31 23:17:00,1.30487,1.30487,1.30458,1.30458,7000000.0
2008-07-31 23:20:00,1.3043,1.30439,1.3038,1.3038,8000000.0
2008-07-31 23:24:00,1.30456,1.30456,1.30393,1.30393,5000000.0
2008-07-31 23:25:00,1.30429,1.30429,1.30429,1.30429,1000000.0
2008-07-31 23:30:00,1.30449,1.30502,1.3042,1.30488,10000000.0
2008-07-31 23:32:00,1.30482,1.30552,1.30473,1.30518,8000000.0
2008-07-31 23:33:00,1.30538,1.30555,1.305,1.30548,11000000.0
2008-07-31 23:34:00,1.30564,1.30564,1.30485,1.30517,6000000.0
2008-07-31 23:35:00,1.30471,1.30513,1.30449,1.3046,8000000.0
2008-07-31 23:38:00,1.30434,1.30529,1.30434,1.3049,7000000.0
2008-07-31 23:39:00,1.30473,1.30479,1.30463,1.30473,7000000.0
2008-07-31 23:40:00,1.30453,1.30465,1.30439,1.30453,11000000.0
2008-07-31 23:42:00,1.30439,1.30473,1.30439,1.30473,2000000.0
2008-07-31 23:43:00,1.3049,1.3049,1.3049,1.3049,2000000.0
2008-07-31 23:44:00,1.30451,1.30502,1.30435,1.30461,9000000.0
2008-07-31 23:45:00,1.30439,1.30488,1.30439,1.30479,8000000.0
2008-07-31 23:46:00,1.30502,1.30502,1.30454,1.30454,7000000.0
2008-07-31 23:49:00,1.30488,1.30508,1.30468,1.30495,8000000.0
2008-07-31 23:50:00,1.30483,1.30484,1.30471,1.30471,8000000.0
2008-07-31 23:51:00,1.3049,1.30513,1.30469,1.30481,6000000.0
2008-07-31 23:55:00,1.30505,1.30518,1.30454,1.30509,8000000.0
2008-07-31 23:58:00,1.30509,1.3051,1.30464,1.30497,6000000.0
2008-07-31 23:59:00,1.30442,1.30488,1.30437,1.30471,11000000.0
2008-08-01 00:00:00,1.30478,1.30501,1.30433,1.30487,9000000.0
2008-08-01 00:01:00,1.30486,1.30486,1.30416,1.30484,10000000.0
2008-08-01 00:04:00,1.30495,1.30496,1.30435,1.30492,8000000.0
2008-08-01 00:05:00,1.30462,1.30526,1.30432,1.30526,9000000.0
2008-08-01 00:06:00,1.30534,1.30534,1.3048,1.30517,7000000.0
2008-08-01 00:07:00,1.30532,1.30533,1.3047,1.30533,7000000.0
2008-08-01 00:09:00,1.30513,1.30529,1.30448,1.30526,10000000.0
2008-08-01 00:10:00,1.30513,1.30527,1.30513,1.30522,5000000.0
2008-08-01 00:15:00,1.30506,1.30506,1.3044,1.30505,7000000.0
2008-08-01 00:17:00,1.30458,1.30529,1.30458,1.30529,3000000.0
2008-08-01 00:20:00,1.30481,1.30486,1.30435,1.30484,8000000.0
2008-08-01 00:25:00,1.30483,1.30489,1.30419,1.30483,11000000.0
2008-08-01 00:30:00,1.30511,1.3053,1.30467,1.30501,11000000.0
2008-08-01 00:32:00,1.30528,1.30529,1.30479,1.30529,10000000.0
2008-08-01 00:33:00,1.30534,1.30534,1.30475,1.30534,4000000.0
2008-08-01 00:35:00,1.30439,1.30528,1.30439,1.30528,7000000.0
2008-08-01 00:37:00,1.30469,1.30538,1.30469,1.30538,6000000.0
2008-08-01 00:38:00,1.30484,1.30544,1.3048,1.30513,8000000.0
2008-08-01 00:39:00,1.3055,1.30551,1.30496,1.30545,8000000.0
2008-08-01 00:40:00,1.30504,1.30508,1.30444,1.30507,11000000.0
2008-08-01 00:44:00,1.30513,1.30572,1.30479,1.3051,9000000.0
2008-08-01 00:45:00,1.30566,1.30566,1.30566,1.30566,1000000.0
2008-08-01 00:48:00,1.30508,1.30526,1.30508,1.30526,2000000.0
2008-08-01 00:49:00,1.30543,1.30548,1.30464,1.30511,5000000.0
2008-08-01 00:50:00,1.30463,1.30539,1.30463,1.30487,10000000.0
2008-08-01 00:52:00,1.30496,1.30545,1.30489,1.30509,8000000.0
2008-08-01 00:54:00,1.30545,1.30548,1.30474,1.30543,9000000.0
2008-08-01 00:55:00,1.30532,1.30557,1.3048,1.30517,10000000.0
2008-08-01 00:57:00,1.305,1.30547,1.30486,1.30486,7000000.0
2008-08-01 00:58:00,1.30502,1.30547,1.30482,1.30535,10000000.0
2008-08-01 00:59:00,1.30456,1.30526,1.30456,1.30459,10000000.0
2008-08-01 01:00:00,1.3045,1.30489,1.3045,1.30469,5000000.0
2008-08-01 01:01:00,1.30471,1.30505,1.30406,1.30505,11000000.0
2008-08-01 01:04:00,1.30521,1.30526,1.30469,1.30478,10000000.0
2008-08-01 01:05:00,1.30485,1.30515,1.30468,1.30468,11000000.0
2008-08-01 01:06:00,1.3053,1.3053,1.3047,1.30497,7000000.0
2008-08-01 01:07:00,1.30534,1.30538,1.30458,1.30535,8000000.0
2008-08-01 01:09:00,1.30506,1.30525,1.30485,1.30523,7000000.0
2008-08-01 01:10:00,1.30515,1.30515,1.30515,1.30515,1000000.0
2008-08-01 01:11:00,1.30517,1.30517,1.30436,1.30452,8000000.0
2008-08-01 01:12:00,1.30521,1.30522,1.30471,1.30522,7000000.0
2008-08-01 01:13:00,1.30521,1.3055,1.30503,1.30542,8000000.0
2008-08-01 01:14:00,1.30516,1.30517,1.30455,1.30517,11000000.0
2008-08-01 01:15:00,1.30438,1.30515,1.30438,1.30513,9000000.0
2008-08-01 01:16:00,1.30503,1.30503,1.30454,1.30496,11000000.0
2008-08-01 01:17:00,1.30502,1.30514,1.30449,1.30475,11000000.0
2008-08-01 01:18:00,1.30495,1.30495,1.30456,1.30456,2000000.0
2008-08-01 01:19:00,1.30442,1.30507,1.30442,1.30504,11000000.0
2008-08-01 01:20:00,1.30449,1.30449,1.30393,1.30393,7000000.0
2008-08-01 01:21:00,1.30423,1.30499,1.30423,1.30447,7000000.0
2008-08-01 01:22:00,1.30398,1.30484,1.30398,1.30484,3000000.0
2008-08-01 01:23:00,1.30484,1.30488,1.3043,1.30487,9000000.0
2008-08-01 01:24:00,1.30456,1.30478,1.30417,1.30417,8000000.0
2008-08-01 01:25:00,1.3036,1.30456,1.3036,1.30456,11000000.0
2008-08-01 01:26:00,1.30474,1.30478,1.30415,1.30474,6000000.0
2008-08-01 01:27:00,1.30465,1.30472,1.30396,1.30471,8000000.0
2008-08-01 01:30:00,1.30478,1.30478,1.30423,1.30423,10000000.0
2008-08-01 01:32:00,1.30438,1.30487,1.30424,1.30424,7000000.0
2008-08-01 01:33:00,1.30434,1.30474,1.30434,1.30474,8000000.0
2008-08-01 01:34:00,1.30482,1.30482,1.3042,1.30471,9000000.0
2008-08-01 01:35:00,1.30424,1.30488,1.30413,1.30476,12000000.0
2008-08-01 01:39:00,1.30456,1.30462,1.30396,1.30462,7000000.0
2008-08-01 01:40:00,1.30414,1.30496,1.30414,1.30419,8000000.0
2008-08-01 01:41:00,1.30468,1.30475,1.3041,1.30464,5000000.0
2008-08-01 01:42:00,1.30452,1.30478,1.30411,1.30463,9000000.0
2008-08-01 01:43:00,1.30414,1.30478,1.30414,1.30414,9000000.0
2008-08-01 01:44:00,1.30476,1.30479,1.30436,1.30479,7000000.0
2008-08-01 01:45:00,1.30478,1.30493,1.3044,1.30479,9000000.0
2008-08-01 01:46:00,1.30504,1.30505,1.30448,1.30505,7000000.0
2008-08-01 01:49:00,1.30514,1.30514,1.30436,1.30436,7000000.0
2008-08-01 01:50:00,1.30489,1.30501,1.30489,1.30501,4000000.0
2008-08-01 01:54:00,1.30457,1.3049,1.30414,1.30488,7000000.0
2008-08-01 01:55:00,1.30492,1.30516,1.30432,1.30453,9000000.0
2008-08-01 01:56:00,1.30487,1.30497,1.30439,1.30488,7000000.0
2008-08-01 01:57:00,1.30443,1.30503,1.30443,1.30481,10000000.0
2008-08-01 01:58:00,1.30446,1.30477,1.30399,1.30463,9000000.0
2008-08-01 02:00:00,1.30451,1.30461,1.30394,1.30394,7000000.0
2008-08-01 02:01:00,1.3044,1.30483,1.3044,1.30483,5000000.0
2008-08-01 02:02:00,1.30456,1.30467,1.30414,1.30414,7000000.0
2008-08-01 02:03:00,1.30367,1.30465,1.30367,1.30433,8000000.0
2008-08-01 02:04:00,1.30416,1.30445,1.30382,1.30406,7000000.0
2008-08-01 02:05:00,1.30366,1.30427,1.30366,1.30423,5000000.0
2008-08-01 02:06:00,1.30406,1.30429,1.30366,1.3041,7000000.0
2008-08-01 02:07:00,1.30424,1.30424,1.30382,1.30416,5000000.0
2008-08-01 02:08:00,1.30351,1.30425,1.30351,1.30425,4000000.0
2008-08-01 02:09:00,1.3042,1.30496,1.30372,1.30454,9000000.0
2008-08-01 02:10:00,1.30405,1.30486,1.30405,1.30459,10000000.0
2008-08-01 02:11:00,1.30474,1.30474,1.30403,1.30442,6000000.0
2008-08-01 02:12:00,1.3043,1.30486,1.30421,1.30445,11000000.0
2008-08-01 02:13:00,1.30402,1.3049,1.30402,1.3049,7000000.0
2008-08-01 02:14:00,1.30484,1.30484,1.30411,1.30484,8000000.0
2008-08-01 02:15:00,1.30495,1.30495,1.30431,1.3046,10000000.0
2008-08-01 02:16:00,1.30483,1.30489,1.30442,1.30489,7000000.0
2008-08-01 02:17:00,1.30471,1.30472,1.30423,1.30442,8000000.0
2008-08-01 02:18:00,1.30451,1.30451,1.30435,1.30443,5000000.0
2008-08-01 02:19:00,1.30427,1.30427,1.30355,1.30368,4000000.0
2008-08-01 02:20:00,1.30398,1.3041,1.30336,1.30397,8000000.0
2008-08-01 02:21:00,1.30409,1.30416,1.30348,1.30386,7000000.0
2008-08-01 02:22:00,1.30408,1.30408,1.30358,1.30373,19000000.0
2008-08-01 02:23:00,1.30367,1.30367,1.30303,1.30352,8000000.0
2008-08-01 02:24:00,1.303,1.30354,1.30284,1.30354,7000000.0
2008-08-01 02:25:00,1.30303,1.30391,1.30287,1.3035,11000000.0
2008-08-01 02:26:00,1.30407,1.30416,1.30359,1.30414,7000000.0
2008-08-01 02:27:00,1.30436,1.30453,1.30389,1.3045,7000000.0
2008-08-01 02:28:00,1.30433,1.30454,1.30419,1.30451,9000000.0
2008-08-01 02:29:00,1.30464,1.30464,1.30407,1.30407,2000000.0
2008-08-01 02:30:00,1.30444,1.30461,1.30392,1.3046,10000000.0
2008-08-01 02:31:00,1.30474,1.30474,1.3044,1.3044,5000000.0
2008-08-01 02:32:00,1.30458,1.30458,1.30416,1.30416,4000000.0
2008-08-01 02:35:00,1.30461,1.30461,1.30371,1.30426,8000000.0
2008-08-01 02:36:00,1.30412,1.30436,1.30349,1.30387,10000000.0
2008-08-01 02:37:00,1.30331,1.30399,1.30331,1.30399,10000000.0
2008-08-01 02:38:00,1.30409,1.30409,1.30328,1.3038,7000000.0
2008-08-01 02:39:00,1.30403,1.30403,1.30384,1.30394,7000000.0
2008-08-01 02:40:00,1.30412,1.30412,1.30339,1.30404,10000000.0
2008-08-01 02:41:00,1.30406,1.30416,1.30391,1.30415,10000000.0
2008-08-01 02:42:00,1.30386,1.30433,1.30386,1.30389,4000000.0
2008-08-01 02:43:00,1.30444,1.30468,1.30406,1.30462,7000000.0
2008-08-01 02:44:00,1.30469,1.3048,1.30415,1.30474,8000000.0
2008-08-01 02:45:00,1.30364,1.30367,1.30333,1.30358,8000000.0
2008-08-01 02:47:00,1.30485,1.30485,1.30485,1.30485,1000000.0
2008-08-01 02:48:00,1.30481,1.30484,1.30445,1.30445,8000000.0
2008-08-01 02:49:00,1.30469,1.3048,1.30437,1.30478,19000000.0
2008-08-01 02:50:00,1.30423,1.30482,1.30395,1.30482,8000000.0
2008-08-01 02:51:00,1.30465,1.30523,1.30437,1.30502,7000000.0
2008-08-01 02:52:00,1.30468,1.30499,1.30417,1.30499,9000000.0
2008-08-01 02:53:00,1.30492,1.30511,1.30451,1.30511,7000000.0
2008-08-01 02:54:00,1.30527,1.30527,1.3049,1.30522,11000000.0
2008-08-01 02:55:00,1.3053,1.3053,1.30482,1.30525,10000000.0
2008-08-01 02:56:00,1.30505,1.30505,1.30459,1.30461,6000000.0
2008-08-01 02:58:00,1.30473,1.30473,1.30402,1.30443,7000000.0
2008-08-01 03:00:00,1.30383,1.30389,1.30342,1.30342,8000000.0
2008-08-01 03:01:00,1.30461,1.30469,1.3038,1.30456,10000000.0
2008-08-01 03:02:00,1.30465,1.30465,1.30397,1.30461,7000000.0
2008-08-01 03:03:00,1.30472,1.30472,1.30424,1.30456,4000000.0
2008-08-01 03:04:00,1.30441,1.30448,1.30384,1.30424,7000000.0
2008-08-01 03:05:00,1.30429,1.30459,1.30386,1.30386,7000000.0
2008-08-01 03:06:00,1.30428,1.30465,1.30387,1.3043,6000000.0
2008-08-01 03:07:00,1.30459,1.30492,1.30459,1.30492,2000000.0
2008-08-01 03:08:00,1.30478,1.30478,1.30413,1.30415,4000000.0
2008-08-01 03:09:00,1.30485,1.30493,1.30434,1.30487,7000000.0
2008-08-01 03:10:00,1.3044,1.3046,1.30385,1.3046,8000000.0
2008-08-01 03:11:00,1.30387,1.30461,1.30387,1.3046,7000000.0
2008-08-01 03:12:00,1.30451,1.30474,1.30406,1.30419,9000000.0
2008-08-01 03:13:00,1.30381,1.30458,1.30381,1.30448,7000000.0
2008-08-01 03:14:00,1.30437,1.30455,1.30437,1.30455,8000000.0
2008-08-01 03:15:00,1.3047,1.30472,1.30415,1.30415,7000000.0
2008-08-01 03:16:00,1.30491,1.30504,1.30452,1.30502,8000000.0
2008-08-01 03:17:00,1.30484,1.30507,1.30464,1.30507,3000000.0
2008-08-01 03:18:00,1.30441,1.30497,1.30441,1.30493,6000000.0
2008-08-01 03:19:00,1.30494,1.30517,1.30453,1.30502,9000000.0
2008-08-01 03:20:00,1.30472,1.30486,1.30424,1.30438,7000000.0
2008-08-01 03:21:00,1.30473,1.30503,1.30453,1.30466,11000000.0
2008-08-01 03:23:00,1.30475,1.30497,1.30447,1.30497,7000000.0
2008-08-01 03:24:00,1.30504,1.30504,1.30462,1.30499,7000000.0
2008-08-01 03:25:00,1.30499,1.30512,1.30499,1.30512,2000000.0
2008-08-01 03:26:00,1.30545,1.30555,1.30493,1.30545,10000000.0
2008-08-01 03:27:00,1.30563,1.30577,1.30554,1.30554,5000000.0
2008-08-01 03:28:00,1.30517,1.30541,1.30473,1.30534,9000000.0
2008-08-01 03:29:00,1.30554,1.30557,1.30516,1.30551,10000000.0
2008-08-01 03:30:00,1.30547,1.30563,1.30547,1.30557,8000000.0
2008-08-01 03:31:00,1.30548,1.3057,1.30548,1.30558,8000000.0
2008-08-01 03:33:00,1.30521,1.30543,1.30493,1.30493,10000000.0
2008-08-01 03:34:00,1.3054,1.30547,1.30498,1.30547,12000000.0
2008-08-01 03:35:00,1.30528,1.30541,1.30478,1.30541,11000000.0
2008-08-01 03:36:00,1.30546,1.30549,1.30536,1.30549,5000000.0
2008-08-01 03:37:00,1.3054,1.30544,1.3046,1.3053,13000000.0
2008-08-01 03:38:00,1.30544,1.30544,1.30513,1.30513,8000000.0
2008-08-01 03:40:00,1.30392,1.30505,1.30392,1.305,5000000.0
2008-08-01 03:41:00,1.30471,1.30476,1.30439,1.30476,8000000.0
2008-08-01 03:42:00,1.30485,1.30485,1.30425,1.30425,4000000.0
2008-08-01 03:43:00,1.30458,1.30458,1.30389,1.30454,8000000.0
2008-08-01 03:44:00,1.30479,1.30483,1.30478,1.30483,8000000.0
2008-08-01 03:45:00,1.30457,1.30476,1.3044,1.30458,8000000.0
2008-08-01 03:46:00,1.30426,1.30444,1.30426,1.30443,3000000.0
2008-08-01 03:47:00,1.30364,1.30434,1.30364,1.30417,8000000.0
2008-08-01 03:49:00,1.3044,1.30454,1.30389,1.30447,4000000.0
2008-08-01 03:50:00,1.30432,1.3045,1.30417,1.3045,6000000.0
2008-08-01 03:51:00,1.3043,1.30468,1.3043,1.30458,5000000.0
2008-08-01 03:52:00,1.30461,1.30468,1.30432,1.30462,5000000.0
2008-08-01 03:53:00,1.30425,1.30449,1.30373,1.30438,8000000.0
2008-08-01 03:54:00,1.30409,1.30434,1.30409,1.30432,6000000.0
2008-08-01 03:55:00,1.30417,1.30417,1.30417,1.30417,2000000.0
2008-08-01 03:56:00,1.30415,1.30439,1.30398,1.30398,6000000.0
2008-08-01 03:57:00,1.30442,1.30443,1.30392,1.30436,5000000.0
2008-08-01 03:59:00,1.3043,1.30433,1.30379,1.30433,7000000.0
2008-08-01 04:00:00,1.30422,1.30431,1.3038,1.30418,9000000.0
2008-08-01 04:01:00,1.30366,1.30411,1.30366,1.30394,10000000.0
2008-08-01 04:02:00,1.304,1.3041,1.30364,1.30402,7000000.0
2008-08-01 04:03:00,1.30399,1.30402,1.30392,1.30398,5000000.0
2008-08-01 04:04:00,1.30406,1.30406,1.30352,1.30377,8000000.0
2008-08-01 04:05:00,1.30398,1.30408,1.30369,1.30393,8000000.0
2008-08-01 04:06:00,1.30356,1.30411,1.30356,1.30403,7000000.0
2008-08-01 04:07:00,1.30421,1.30421,1.3038,1.30416,6000000.0
2008-08-01 04:08:00,1.30386,1.30409,1.30333,1.30405,9000000.0
2008-08-01 04:09:00,1.30412,1.30412,1.30333,1.30377,8000000.0
2008-08-01 04:10:00,1.30377,1.30392,1.30346,1.30383,7000000.0
2008-08-01 04:14:00,1.30368,1.30396,1.30323,1.3038,8000000.0
2008-08-01 04:15:00,1.30365,1.30366,1.30293,1.30293,7000000.0
2008-08-01 04:17:00,1.30355,1.30373,1.30312,1.30353,7000000.0
2008-08-01 04:18:00,1.30368,1.30378,1.30335,1.3037,19000000.0
2008-08-01 04:19:00,1.30382,1.30401,1.30335,1.30401,8000000.0
2008-08-01 04:20:00,1.30404,1.30409,1.30404,1.30409,2000000.0
2008-08-01 04:22:00,1.30378,1.30418,1.30378,1.30418,5000000.0
2008-08-01 04:24:00,1.30385,1.30422,1.30385,1.30415,9000000.0
2008-08-01 04:25:00,1.30398,1.30416,1.30398,1.30416,4000000.0
2008-08-01 04:26:00,1.30421,1.30421,1.30362,1.30419,6000000.0
2008-08-01 04:28:00,1.30403,1.30409,1.30403,1.30409,2000000.0
2008-08-01 04:29:00,1.30374,1.304,1.30348,1.30396,7000000.0
2008-08-01 04:30:00,1.3036,1.3038,1.30317,1.30317,5000000.0
2008-08-01 04:31:00,1.30376,1.30376,1.30349,1.3037,5000000.0
2008-08-01 04:32:00,1.30384,1.30391,1.30371,1.30391,4000000.0
2008-08-01 04:34:00,1.30395,1.30404,1.30345,1.30404,7000000.0
2008-08-01 04:35:00,1.3035,1.30389,1.3035,1.30389,5000000.0
2008-08-01 04:37:00,1.30403,1.30403,1.30403,1.30403,1000000.0
2008-08-01 04:38:00,1.30372,1.30401,1.30372,1.30388,3000000.0
2008-08-01 04:39:00,1.30362,1.30377,1.30313,1.30377,11000000.0
2008-08-01 04:40:00,1.30374,1.30382,1.30329,1.30329,7000000.0
2008-08-01 04:41:00,1.30331,1.3034,1.30331,1.30339,5000000.0
2008-08-01 04:42:00,1.30363,1.30363,1.30363,1.30363,2000000.0
2008-08-01 04:43:00,1.3035,1.30374,1.30311,1.30318,8000000.0
2008-08-01 04:44:00,1.30365,1.30365,1.30303,1.30364,14000000.0
2008-08-01 04:45:00,1.30335,1.30371,1.30335,1.30371,5000000.0
2008-08-01 04:46:00,1.3034,1.30372,1.3034,1.30372,3000000.0
2008-08-01 04:47:00,1.30315,1.30376,1.30315,1.30361,9000000.0
2008-08-01 04:48:00,1.30381,1.30381,1.30343,1.30343,4000000.0
2008-08-01 04:49:00,1.30373,1.30373,1.30372,1.30372,2000000.0
2008-08-01 04:50:00,1.30353,1.30367,1.30329,1.30358,7000000.0
2008-08-01 04:52:00,1.30308,1.30373,1.30308,1.30308,7000000.0
2008-08-01 04:53:00,1.30344,1.3039,1.30344,1.3039,8000000.0
2008-08-01 04:54:00,1.30408,1.30408,1.30353,1.30401,9000000.0
2008-08-01 04:55:00,1.30398,1.3041,1.30398,1.30398,3000000.0
2008-08-01 04:56:00,1.30433,1.30433,1.30351,1.30405,7000000.0
2008-08-01 04:57:00,1.30423,1.30461,1.30379,1.30383,7000000.0
2008-08-01 04:59:00,1.30411,1.30421,1.30349,1.30377,7000000.0
2008-08-01 05:00:00,1.3037,1.30421,1.30348,1.30365,8000000.0
2008-08-01 05:01:00,1.30421,1.30421,1.30357,1.30357,2000000.0
2008-08-01 05:02:00,1.30431,1.30431,1.30415,1.30415,4000000.0
2008-08-01 05:03:00,1.30357,1.30436,1.30348,1.30348,9000000.0
2008-08-01 05:04:00,1.30405,1.30416,1.30374,1.30416,7000000.0
2008-08-01 05:05:00,1.30403,1.30427,1.3037,1.30411,9000000.0
2008-08-01 05:06:00,1.30419,1.30429,1.30363,1.30417,7000000.0
2008-08-01 05:08:00,1.30405,1.30419,1.3038,1.3038,7000000.0
2008-08-01 05:09:00,1.30439,1.30464,1.30374,1.30374,7000000.0
2008-08-01 05:10:00,1.30413,1.30449,1.30381,1.30423,8000000.0
2008-08-01 05:14:00,1.30402,1.30452,1.30367,1.30432,7000000.0
2008-08-01 05:15:00,1.304,1.30422,1.30359,1.30422,5000000.0
2008-08-01 05:16:00,1.30425,1.30432,1.30375,1.30427,7000000.0
2008-08-01 05:17:00,1.30371,1.3042,1.30371,1.30407,8000000.0
2008-08-01 05:18:00,1.30394,1.30414,1.30393,1.30414,3000000.0
2008-08-01 05:19:00,1.30444,1.30444,1.30378,1.3041,7000000.0
2008-08-01 05:20:00,1.30451,1.30451,1.30451,1.30451,1000000.0
2008-08-01 05:21:00,1.30421,1.30444,1.30384,1.30384,7000000.0
2008-08-01 05:22:00,1.30445,1.30445,1.30375,1.30375,8000000.0
2008-08-01 05:23:00,1.30436,1.30436,1.30376,1.30436,8000000.0
2008-08-01 05:25:00,1.30422,1.30424,1.30364,1.30424,8000000.0
2008-08-01 05:27:00,1.3046,1.30477,1.30425,1.30439,6000000.0
2008-08-01 05:29:00,1.30448,1.30524,1.30448,1.30463,7000000.0
2008-08-01 05:30:00,1.30492,1.30492,1.30443,1.30482,6000000.0
2008-08-01 05:33:00,1.30489,1.30497,1.30434,1.30494,8000000.0
2008-08-01 05:34:00,1.30484,1.30484,1.30437,1.30437,2000000.0
2008-08-01 05:35:00,1.30445,1.30459,1.30435,1.30435,7000000.0
2008-08-01 05:36:00,1.30403,1.30476,1.30403,1.30476,8000000.0
2008-08-01 05:37:00,1.30479,1.30488,1.3042,1.30427,11000000.0
2008-08-01 05:38:00,1.30473,1.30479,1.30422,1.30475,7000000.0
2008-08-01 05:39:00,1.30464,1.30466,1.30407,1.30455,8000000.0
2008-08-01 05:40:00,1.30476,1.30486,1.30425,1.30429,5000000.0
2008-08-01 05:42:00,1.30477,1.30488,1.3043,1.30483,11000000.0
2008-08-01 05:45:00,1.30491,1.30493,1.30486,1.30486,6000000.0
2008-08-01 05:46:00,1.30446,1.30492,1.30446,1.30463,3000000.0
2008-08-01 05:47:00,1.3046,1.30504,1.3044,1.30504,10000000.0
2008-08-01 05:48:00,1.30512,1.3052,1.30512,1.3052,7000000.0
2008-08-01 05:49:00,1.30521,1.30546,1.30477,1.30525,11000000.0
2008-08-01 05:50:00,1.30526,1.30539,1.30483,1.30535,8000000.0
2008-08-01 05:51:00,1.30535,1.30542,1.30523,1.30541,7000000.0
2008-08-01 05:52:00,1.30489,1.30544,1.30478,1.30533,7000000.0
2008-08-01 05:53:00,1.30512,1.30559,1.30512,1.30559,7000000.0
2008-08-01 05:54:00,1.30531,1.3056,1.30488,1.30497,7000000.0
2008-08-01 05:55:00,1.30478,1.3052,1.30466,1.3052,5000000.0
2008-08-01 05:56:00,1.30541,1.30544,1.3049,1.30544,6000000.0
2008-08-01 05:57:00,1.30506,1.30506,1.30506,1.30506,1000000.0
2008-08-01 05:58:00,1.30501,1.30501,1.3047,1.3047,2000000.0
2008-08-01 06:00:00,1.30414,1.30419,1.30373,1.30404,36000000.0
2008-08-01 06:01:00,1.30543,1.30543,1.30479,1.30541,11000000.0
2008-08-01 06:02:00,1.30528,1.30565,1.30469,1.30513,11000000.0
2008-08-01 06:03:00,1.30525,1.30531,1.30525,1.30531,6000000.0
2008-08-01 06:05:00,1.30421,1.30459,1.30397,1.30452,18000000.0
2008-08-01 06:09:00,1.30481,1.30522,1.30451,1.30522,12000000.0
2008-08-01 06:10:00,1.30485,1.30486,1.3043,1.30483,10000000.0
2008-08-01 06:11:00,1.3053,1.30544,1.30472,1.30472,7000000.0
2008-08-01 06:12:00,1.30522,1.30522,1.30475,1.30479,8000000.0
2008-08-01 06:13:00,1.30533,1.30536,1.30488,1.30527,7000000.0
2008-08-01 06:15:00,1.30425,1.30425,1.30418,1.30423,6000000.0
2008-08-01 06:17:00,1.30518,1.30541,1.30483,1.30501,7000000.0
2008-08-01 06:18:00,1.30487,1.30509,1.30487,1.30509,2000000.0
2008-08-01 06:19:00,1.30485,1.30497,1.30422,1.30497,8000000.0
2008-08-01 06:20:00,1.30494,1.30494,1.30439,1.30439,8000000.0
2008-08-01 06:21:00,1.30473,1.30496,1.30428,1.30484,6000000.0
2008-08-01 06:22:00,1.30443,1.30473,1.30443,1.30473,2000000.0
2008-08-01 06:24:00,1.30498,1.30505,1.30473,1.305,10000000.0
2008-08-01 06:25:00,1.30488,1.30508,1.30474,1.30508,11000000.0
2008-08-01 06:26:00,1.30504,1.30507,1.30452,1.30496,8000000.0
2008-08-01 06:27:00,1.30497,1.305,1.30417,1.30477,8000000.0
2008-08-01 06:28:00,1.30454,1.30498,1.30445,1.30478,7000000.0
2008-08-01 06:29:00,1.30492,1.30499,1.30418,1.30489,12000000.0
2008-08-01 06:30:00,1.30476,1.30476,1.30436,1.30455,7000000.0
2008-08-01 06:31:00,1.30457,1.30478,1.30415,1.3046,8000000.0
2008-08-01 06:32:00,1.30415,1.30469,1.30415,1.30469,2000000.0
2008-08-01 06:33:00,1.30474,1.30496,1.30435,1.30435,9000000.0
2008-08-01 06:34:00,1.30506,1.30506,1.30496,1.30502,6000000.0
2008-08-01 06:35:00,1.30486,1.30501,1.30452,1.30501,8000000.0
2008-08-01 06:36:00,1.30454,1.30505,1.3045,1.3045,8000000.0
2008-08-01 06:38:00,1.30499,1.30525,1.30443,1.30517,9000000.0
2008-08-01 06:39:00,1.30499,1.30507,1.30448,1.30499,7000000.0
2008-08-01 06:40:00,1.3049,1.30508,1.30444,1.30493,8000000.0
2008-08-01 06:41:00,1.30498,1.30498,1.30464,1.30464,8000000.0
2008-08-01 06:42:00,1.30487,1.30514,1.30487,1.3049,8000000.0
2008-08-01 06:43:00,1.30501,1.30501,1.30428,1.30489,7000000.0
2008-08-01 06:44:00,1.30494,1.30494,1.30437,1.30437,5000000.0
2008-08-01 06:45:00,1.30418,1.30438,1.30387,1.30387,8000000.0
2008-08-01 06:48:00,1.30461,1.30514,1.30461,1.30497,6000000.0
2008-08-01 06:50:00,1.30428,1.30488,1.30388,1.30488,9000000.0
2008-08-01 06:51:00,1.30472,1.30481,1.30417,1.30481,7000000.0
2008-08-01 06:52:00,1.3049,1.30499,1.30424,1.30461,7000000.0
2008-08-01 06:53:00,1.305,1.30508,1.30447,1.30508,7000000.0
2008-08-01 06:55:00,1.30462,1.30493,1.3045,1.30479,7000000.0
2008-08-01 06:56:00,1.30499,1.30499,1.30455,1.30494,7000000.0
2008-08-01 07:00:00,1.3046,1.30487,1.30434,1.30487,13000000.0
2008-08-01 07:02:00,1.30412,1.30485,1.30412,1.30432,7000000.0
2008-08-01 07:03:00,1.30492,1.30494,1.30474,1.30474,7000000.0
2008-08-01 07:04:00,1.30481,1.30489,1.30452,1.30489,5000000.0
2008-08-01 07:05:00,1.30491,1.30491,1.30458,1.30458,2000000.0
2008-08-01 07:08:00,1.30448,1.30493,1.30448,1.30466,7000000.0
2008-08-01 07:09:00,1.305,1.305,1.30454,1.30493,9000000.0
2008-08-01 07:10:00,1.3046,1.3046,1.30426,1.30426,7000000.0
2008-08-01 07:11:00,1.30422,1.30432,1.30406,1.30428,7000000.0
2008-08-01 07:13:00,1.3043,1.30448,1.3042,1.30448,8000000.0
2008-08-01 07:14:00,1.30458,1.30465,1.30454,1.30464,7000000.0
2008-08-01 07:15:00,1.3046,1.30473,1.30401,1.30462,11000000.0
2008-08-01 07:16:00,1.30446,1.3045,1.3044,1.30446,8000000.0
2008-08-01 07:17:00,1.30426,1.30458,1.30426,1.30438,4000000.0
2008-08-01 07:18:00,1.30375,1.30449,1.30375,1.30414,8000000.0
2008-08-01 07:20:00,1.30423,1.30427,1.30389,1.30424,7000000.0
2008-08-01 07:21:00,1.30432,1.30432,1.30414,1.30428,11000000.0
2008-08-01 07:22:00,1.30411,1.30411,1.304,1.304,9000000.0
2008-08-01 07:23:00,1.30412,1.30412,1.30366,1.30366,8000000.0
2008-08-01 07:24:00,1.30398,1.30412,1.30367,1.30402,8000000.0
2008-08-01 07:25:00,1.30372,1.30408,1.30372,1.30408,7000000.0
2008-08-01 07:26:00,1.30404,1.30405,1.30377,1.30377,7000000.0
2008-08-01 07:28:00,1.30397,1.30403,1.30366,1.30399,9000000.0
2008-08-01 07:29:00,1.30387,1.30396,1.30334,1.30351,10000000.0
2008-08-01 07:30:00,1.30381,1.30402,1.30364,1.30401,8000000.0
2008-08-01 07:31:00,1.30401,1.30401,1.3035,1.3035,7000000.0
2008-08-01 07:33:00,1.30388,1.30426,1.30369,1.30423,6000000.0
2008-08-01 07:34:00,1.30389,1.30437,1.30389,1.30425,9000000.0
2008-08-01 07:35:00,1.3041,1.30426,1.30377,1.30417,8000000.0
2008-08-01 07:36:00,1.30394,1.30428,1.30394,1.30424,7000000.0
2008-08-01 07:37:00,1.30362,1.30436,1.30362,1.30436,7000000.0
2008-08-01 07:38:00,1.30462,1.30482,1.30419,1.30463,7000000.0
2008-08-01 07:39:00,1.30479,1.30484,1.30407,1.30483,14000000.0
2008-08-01 07:40:00,1.3046,1.30526,1.3046,1.30526,26000000.0
2008-08-01 07:41:00,1.30523,1.30526,1.30475,1.30481,9000000.0
2008-08-01 07:42:00,1.30515,1.30515,1.30448,1.30463,15000000.0
2008-08-01 07:43:00,1.30523,1.30534,1.30479,1.30533,7000000.0
2008-08-01 07:44:00,1.30542,1.30542,1.30464,1.30535,8000000.0
2008-08-01 07:45:00,1.30539,1.30539,1.30476,1.3051,11000000.0
2008-08-01 07:46:00,1.30443,1.30484,1.30413,1.30465,8000000.0
2008-08-01 07:47:00,1.30464,1.3047,1.30431,1.30453,8000000.0
2008-08-01 07:48:00,1.30406,1.30467,1.30406,1.30467,8000000.0
2008-08-01 07:49:00,1.30484,1.30531,1.30484,1.30531,7000000.0
2008-08-01 07:50:00,1.30475,1.30532,1.30451,1.30532,10000000.0
2008-08-01 07:51:00,1.30536,1.30543,1.30529,1.3054,11000000.0
2008-08-01 07:53:00,1.30528,1.30541,1.30496,1.30541,8000000.0
2008-08-01 07:54:00,1.30549,1.30551,1.30493,1.30537,11000000.0
2008-08-01 07:55:00,1.30502,1.30546,1.30502,1.30546,8000000.0
2008-08-01 07:56:00,1.30573,1.30582,1.30525,1.30525,7000000.0
2008-08-01 07:57:00,1.30491,1.30538,1.30491,1.30527,6000000.0
2008-08-01 07:58:00,1.30505,1.30505,1.30454,1.30454,3000000.0
2008-08-01 08:00:00,1.30458,1.30458,1.30379,1.30436,10000000.0
2008-08-01 08:01:00,1.30444,1.30444,1.30348,1.30435,8000000.0
2008-08-01 08:02:00,1.30459,1.30484,1.30415,1.30461,7000000.0
2008-08-01 08:03:00,1.30475,1.30518,1.30438,1.30518,9000000.0
2008-08-01 08:04:00,1.30492,1.30544,1.30484,1.30488,8000000.0
2008-08-01 08:05:00,1.30423,1.30491,1.30423,1.30491,6000000.0
2008-08-01 08:06:00,1.30521,1.30534,1.30518,1.30534,5000000.0
2008-08-01 08:07:00,1.30519,1.30535,1.30489,1.30489,7000000.0
2008-08-01 08:08:00,1.30494,1.30516,1.30479,1.30514,8000000.0
2008-08-01 08:09:00,1.30496,1.30512,1.30448,1.30477,8000000.0
2008-08-01 08:10:00,1.30424,1.30493,1.30424,1.30492,8000000.0
2008-08-01 08:11:00,1.30504,1.30509,1.30454,1.30493,10000000.0
2008-08-01 08:12:00,1.30487,1.30495,1.30465,1.30465,7000000.0
2008-08-01 08:13:00,1.30458,1.30472,1.30398,1.30472,8000000.0
2008-08-01 08:14:00,1.30399,1.30463,1.30399,1.30463,8000000.0
2008-08-01 08:15:00,1.30459,1.30466,1.30403,1.30462,8000000.0
2008-08-01 08:16:00,1.3047,1.30479,1.30406,1.30471,7000000.0
2008-08-01 08:18:00,1.30422,1.30481,1.30417,1.30481,11000000.0
2008-08-01 08:19:00,1.30474,1.30478,1.30407,1.30431,7000000.0
2008-08-01 08:20:00,1.30489,1.30501,1.30463,1.30478,8000000.0
2008-08-01 08:21:00,1.30455,1.30455,1.30441,1.30447,7000000.0
2008-08-01 08:22:00,1.30426,1.30426,1.30371,1.30402,8000000.0
2008-08-01 08:23:00,1.30403,1.30423,1.30376,1.30422,5000000.0
2008-08-01 08:24:00,1.30393,1.30442,1.30379,1.30434,11000000.0
2008-08-01 08:25:00,1.30421,1.30437,1.30415,1.30415,7000000.0
2008-08-01 08:26:00,1.30403,1.30458,1.30389,1.30445,7000000.0
2008-08-01 08:27:00,1.30453,1.30453,1.30387,1.30387,11000000.0
2008-08-01 08:28:00,1.30459,1.30478,1.3043,1.30471,11000000.0
2008-08-01 08:29:00,1.30491,1.305,1.30484,1.3049,8000000.0
2008-08-01 08:30:00,1.30426,1.30478,1.30426,1.30473,8000000.0
2008-08-01 08:31:00,1.30467,1.30525,1.30467,1.30508,6000000.0
2008-08-01 08:32:00,1.30491,1.30526,1.3044,1.30526,8000000.0
2008-08-01 08:33:00,1.3053,1.30551,1.30525,1.30551,7000000.0
2008-08-01 08:34:00,1.30529,1.30529,1.30473,1.30492,7000000.0
2008-08-01 08:35:00,1.3049,1.30496,1.30442,1.30494,7000000.0
2008-08-01 08:36:00,1.30496,1.30507,1.30496,1.30504,9000000.0
2008-08-01 08:37:00,1.30512,1.30547,1.30445,1.30445,8000000.0
2008-08-01 08:39:00,1.30479,1.30479,1.3044,1.30466,8000000.0
2008-08-01 08:40:00,1.30442,1.30458,1.30435,1.30458,8000000.0
2008-08-01 08:41:00,1.30443,1.30466,1.3043,1.3043,7000000.0
2008-08-01 08:42:00,1.30472,1.30482,1.30417,1.30473,7000000.0
2008-08-01 08:43:00,1.3045,1.30459,1.30436,1.30459,8000000.0
2008-08-01 08:44:00,1.30477,1.30522,1.30458,1.30482,7000000.0
2008-08-01 08:45:00,1.30509,1.30515,1.30435,1.30435,7000000.0
2008-08-01 08:46:00,1.30504,1.3051,1.30444,1.30444,5000000.0
2008-08-01 08:47:00,1.30484,1.30543,1.30472,1.3053,11000000.0
2008-08-01 08:48:00,1.30507,1.30537,1.30507,1.30535,7000000.0
2008-08-01 08:49:00,1.30533,1.30538,1.3049,1.30526,9000000.0
2008-08-01 08:50:00,1.30481,1.30519,1.30466,1.30519,4000000.0
2008-08-01 08:51:00,1.30535,1.30536,1.3049,1.30525,9000000.0
2008-08-01 08:52:00,1.30507,1.30569,1.30507,1.30569,8000000.0
2008-08-01 08:53:00,1.30543,1.30548,1.30506,1.30526,8000000.0
2008-08-01 08:54:00,1.30532,1.30554,1.30507,1.30532,8000000.0
2008-08-01 08:55:00,1.30498,1.30518,1.30479,1.30516,8000000.0
2008-08-01 08:56:00,1.30497,1.30547,1.30497,1.30545,11000000.0
2008-08-01 08:57:00,1.30545,1.30545,1.30496,1.30536,7000000.0
2008-08-01 08:58:00,1.30537,1.3054,1.30495,1.30519,21000000.0
2008-08-01 08:59:00,1.305,1.30541,1.305,1.30515,7000000.0
2008-08-01 09:00:00,1.30542,1.30542,1.30535,1.30535,8000000.0
2008-08-01 09:01:00,1.30517,1.30531,1.30459,1.3048,10000000.0
2008-08-01 09:02:00,1.30504,1.30504,1.3046,1.30479,8000000.0
2008-08-01 09:03:00,1.30486,1.30498,1.30475,1.30475,9000000.0
2008-08-01 09:04:00,1.30521,1.30555,1.30501,1.30555,11000000.0
2008-08-01 09:05:00,1.30555,1.30562,1.30541,1.30543,7000000.0
2008-08-01 09:06:00,1.30571,1.30589,1.30567,1.30567,8000000.0
2008-08-01 09:07:00,1.30573,1.30573,1.30531,1.30572,7000000.0
2008-08-01 09:08:00,1.30566,1.30574,1.30488,1.30574,6000000.0
2008-08-01 09:09:00,1.30599,1.30599,1.30524,1.30561,7000000.0
2008-08-01 09:10:00,1.30538,1.30557,1.30525,1.30547,10000000.0
2008-08-01 09:11:00,1.30553,1.30553,1.30527,1.3055,7000000.0
2008-08-01 09:12:00,1.30554,1.30565,1.30516,1.30531,10000000.0
2008-08-01 09:13:00,1.30525,1.30545,1.30498,1.30498,8000000.0
2008-08-01 09:14:00,1.3055,1.30561,1.3055,1.3056,7000000.0
2008-08-01 09:15:00,1.3052,1.30543,1.30488,1.3053,8000000.0
2008-08-01 09:16:00,1.30519,1.30521,1.30467,1.30505,6000000.0
2008-08-01 09:17:00,1.30578,1.30593,1.3051,1.30576,8000000.0
2008-08-01 09:18:00,1.30552,1.30552,1.30465,1.30498,8000000.0
2008-08-01 09:19:00,1.30545,1.30555,1.30509,1.30548,8000000.0
2008-08-01 09:20:00,1.3054,1.30568,1.30491,1.30568,7000000.0
2008-08-01 09:21:00,1.30544,1.30647,1.30544,1.30637,7000000.0
2008-08-01 09:22:00,1.30642,1.30642,1.30586,1.30596,8000000.0
2008-08-01 09:23:00,1.30571,1.30602,1.30517,1.30585,11000000.0
2008-08-01 09:24:00,1.30612,1.3066,1.30612,1.3066,7000000.0
2008-08-01 09:25:00,1.30639,1.30684,1.30614,1.30614,10000000.0
2008-08-01 09:26:00,1.30675,1.30712,1.30644,1.30707,13000000.0
2008-08-01 09:27:00,1.307,1.30727,1.30629,1.30727,9000000.0
2008-08-01 09:28:00,1.30725,1.30725,1.30698,1.30711,7000000.0
2008-08-01 09:29:00,1.30721,1.30759,1.30708,1.30743,9000000.0
2008-08-01 09:30:00,1.30722,1.30735,1.30671,1.30703,8000000.0
2008-08-01 09:31:00,1.30731,1.30754,1.30714,1.30739,8000000.0
2008-08-01 09:32:00,1.30727,1.30752,1.30718,1.30718,10000000.0
2008-08-01 09:33:00,1.30749,1.30762,1.30711,1.30742,10000000.0
2008-08-01 09:34:00,1.30713,1.30713,1.30669,1.30671,7000000.0
2008-08-01 09:35:00,1.30715,1.30725,1.30663,1.30676,11000000.0
2008-08-01 09:36:00,1.30735,1.30753,1.30713,1.30752,9000000.0
2008-08-01 09:37:00,1.30768,1.30787,1.30768,1.30784,30000000.0
2008-08-01 09:38:00,1.30681,1.30791,1.30681,1.30791,8000000.0
2008-08-01 09:39:00,1.30761,1.30796,1.30761,1.30785,7000000.0
2008-08-01 09:40:00,1.30764,1.30764,1.30687,1.30697,8000000.0
2008-08-01 09:41:00,1.30689,1.30695,1.30659,1.30659,7000000.0
2008-08-01 09:42:00,1.3066,1.30688,1.30657,1.30657,8000000.0
2008-08-01 09:43:00,1.30684,1.3072,1.30668,1.30716,9000000.0
2008-08-01 09:44:00,1.30715,1.30717,1.30709,1.30712,7000000.0
2008-08-01 09:45:00,1.30668,1.30713,1.30668,1.3071,8000000.0
2008-08-01 09:46:00,1.30733,1.30733,1.30714,1.30722,7000000.0
2008-08-01 09:47:00,1.30706,1.30742,1.30692,1.30703,7000000.0
2008-08-01 09:48:00,1.30726,1.30734,1.30682,1.30727,9000000.0
2008-08-01 09:49:00,1.30721,1.30723,1.30657,1.30657,11000000.0
2008-08-01 09:50:00,1.30699,1.30701,1.30598,1.30651,7000000.0
2008-08-01 09:51:00,1.30635,1.3066,1.30586,1.3066,7000000.0
2008-08-01 09:52:00,1.30668,1.30692,1.30596,1.30692,8000000.0
2008-08-01 09:53:00,1.30614,1.30674,1.30614,1.30674,7000000.0
2008-08-01 09:54:00,1.30681,1.30683,1.30653,1.30666,10000000.0
2008-08-01 09:55:00,1.30658,1.30708,1.30631,1.30708,8000000.0
2008-08-01 09:56:00,1.30716,1.30716,1.30655,1.30715,10000000.0
2008-08-01 09:57:00,1.30706,1.30714,1.30647,1.30709,8000000.0
2008-08-01 09:58:00,1.30652,1.30698,1.30643,1.30689,8000000.0
2008-08-01 09:59:00,1.30723,1.30737,1.30695,1.30695,7000000.0
2008-08-01 10:00:00,1.30712,1.30729,1.30671,1.30686,8000000.0
2008-08-01 10:01:00,1.30668,1.3068,1.3061,1.3061,8000000.0
2008-08-01 10:02:00,1.30657,1.30657,1.30604,1.30655,10000000.0
2008-08-01 10:03:00,1.30578,1.3068,1.30578,1.3068,7000000.0
2008-08-01 10:04:00,1.30707,1.30707,1.30667,1.30667,7000000.0
2008-08-01 10:05:00,1.30697,1.30697,1.30667,1.30683,8000000.0
2008-08-01 10:06:00,1.30665,1.30668,1.30612,1.30612,8000000.0
2008-08-01 10:07:00,1.30637,1.30654,1.30575,1.30642,9000000.0
2008-08-01 10:08:00,1.3065,1.3065,1.30624,1.30624,10000000.0
2008-08-01 10:09:00,1.30598,1.30636,1.30572,1.30636,10000000.0
2008-08-01 10:10:00,1.30591,1.30592,1.30498,1.30592,11000000.0
2008-08-01 10:11:00,1.30577,1.30617,1.30548,1.30608,9000000.0
2008-08-01 10:12:00,1.30615,1.30615,1.3057,1.30598,11000000.0
2008-08-01 10:13:00,1.30576,1.30576,1.305,1.30564,8000000.0
2008-08-01 10:14:00,1.30567,1.30591,1.3054,1.30591,8000000.0
2008-08-01 10:15:00,1.30585,1.30602,1.30571,1.30588,10000000.0
2008-08-01 10:16:00,1.30589,1.30597,1.30549,1.30597,8000000.0
2008-08-01 10:17:00,1.30605,1.30616,1.30605,1.30609,8000000.0
2008-08-01 10:18:00,1.30553,1.30598,1.30553,1.30598,9000000.0
2008-08-01 10:19:00,1.30605,1.30616,1.30593,1.30616,7000000.0
2008-08-01 10:20:00,1.30608,1.30618,1.30557,1.30557,8000000.0
2008-08-01 10:21:00,1.30608,1.30627,1.30569,1.30592,10000000.0
2008-08-01 10:22:00,1.30623,1.30624,1.30544,1.30624,12000000.0
2008-08-01 10:23:00,1.3061,1.30654,1.30583,1.30644,10000000.0
2008-08-01 10:24:00,1.30625,1.30642,1.306,1.30642,11000000.0
2008-08-01 10:25:00,1.30655,1.30656,1.30591,1.30625,10000000.0
2008-08-01 10:27:00,1.30575,1.30646,1.30575,1.3058,10000000.0
2008-08-01 10:28:00,1.30639,1.30639,1.30569,1.30569,10000000.0
2008-08-01 10:29:00,1.3063,1.3063,1.30563,1.30584,10000000.0
2008-08-01 10:30:00,1.30558,1.30613,1.30519,1.30519,8000000.0
2008-08-01 10:31:00,1.30582,1.30592,1.30535,1.30588,13000000.0
2008-08-01 10:32:00,1.30596,1.30596,1.30511,1.30529,10000000.0
2008-08-01 10:33:00,1.30594,1.30608,1.30573,1.30573,8000000.0
2008-08-01 10:34:00,1.3055,1.30569,1.30519,1.3052,11000000.0
2008-08-01 10:35:00,1.30518,1.30596,1.30518,1.30537,11000000.0
2008-08-01 10:36:00,1.30563,1.30569,1.30563,1.30563,8000000.0
2008-08-01 10:37:00,1.30575,1.3059,1.30575,1.3059,8000000.0
2008-08-01 10:38:00,1.30604,1.30612,1.3054,1.30608,11000000.0
2008-08-01 10:39:00,1.30541,1.3061,1.30519,1.30597,8000000.0
2008-08-01 10:40:00,1.30534,1.3057,1.30518,1.30557,10000000.0
2008-08-01 10:41:00,1.30554,1.30609,1.30554,1.30603,7000000.0
2008-08-01 10:42:00,1.30626,1.30626,1.30571,1.30616,8000000.0
2008-08-01 10:43:00,1.30611,1.30611,1.30573,1.30593,8000000.0
2008-08-01 10:44:00,1.30594,1.30633,1.30576,1.30584,7000000.0
2008-08-01 10:45:00,1.30621,1.30634,1.30593,1.30627,7000000.0
2008-08-01 10:46:00,1.30598,1.30634,1.30575,1.3063,8000000.0
2008-08-01 10:47:00,1.30638,1.30638,1.30555,1.30576,10000000.0
2008-08-01 10:48:00,1.30634,1.30675,1.3059,1.30633,9000000.0
2008-08-01 10:49:00,1.30574,1.30647,1.3057,1.30625,9000000.0
2008-08-01 10:50:00,1.30657,1.30666,1.30613,1.30634,8000000.0
2008-08-01 10:51:00,1.30604,1.30659,1.30602,1.30659,8000000.0
2008-08-01 10:52:00,1.30659,1.3066,1.30604,1.30655,9000000.0
2008-08-01 10:53:00,1.30668,1.30668,1.3065,1.30654,7000000.0
2008-08-01 10:54:00,1.30675,1.30692,1.30619,1.30654,8000000.0
2008-08-01 10:55:00,1.30601,1.30638,1.30601,1.30638,7000000.0
2008-08-01 10:56:00,1.30647,1.30647,1.30566,1.30586,8000000.0
2008-08-01 10:57:00,1.30633,1.30643,1.30574,1.3062,11000000.0
2008-08-01 10:58:00,1.3058,1.30648,1.3058,1.3062,11000000.0
2008-08-01 10:59:00,1.30569,1.30615,1.30569,1.30576,10000000.0
2008-08-01 11:00:00,1.30596,1.3063,1.30584,1.3063,8000000.0
2008-08-01 11:01:00,1.30586,1.30618,1.3057,1.30578,11000000.0
2008-08-01 11:02:00,1.3062,1.30628,1.30613,1.30613,8000000.0
2008-08-01 11:03:00,1.30596,1.30625,1.30545,1.30545,10000000.0
2008-08-01 11:04:00,1.30554,1.30597,1.30554,1.3059,7000000.0
2008-08-01 11:05:00,1.30595,1.30618,1.30573,1.30592,7000000.0
2008-08-01 11:06:00,1.30575,1.30599,1.30546,1.30599,10000000.0
2008-08-01 11:07:00,1.30526,1.3058,1.30516,1.30516,11000000.0
2008-08-01 11:08:00,1.30569,1.30582,1.30554,1.30571,9000000.0
2008-08-01 11:09:00,1.30577,1.30577,1.30501,1.30507,9000000.0
2008-08-01 11:10:00,1.30515,1.30551,1.3049,1.30528,7000000.0
2008-08-01 11:11:00,1.30542,1.30545,1.30476,1.30542,10000000.0
2008-08-01 11:12:00,1.30534,1.30534,1.30447,1.30474,10000000.0
2008-08-01 11:13:00,1.30493,1.30523,1.30487,1.30512,11000000.0
2008-08-01 11:14:00,1.30451,1.30509,1.30438,1.30503,10000000.0
2008-08-01 11:15:00,1.30475,1.30502,1.30465,1.30494,7000000.0
2008-08-01 11:16:00,1.30457,1.3052,1.30457,1.3052,8000000.0
2008-08-01 11:17:00,1.30531,1.30531,1.30495,1.3053,11000000.0
2008-08-01 11:18:00,1.30489,1.30569,1.30489,1.30513,8000000.0
2008-08-01 11:19:00,1.30544,1.30544,1.30491,1.30527,10000000.0
2008-08-01 11:20:00,1.30525,1.3053,1.30493,1.3053,7000000.0
2008-08-01 11:21:00,1.30543,1.30543,1.30461,1.3052,11000000.0
2008-08-01 11:22:00,1.30536,1.30548,1.30532,1.30534,9000000.0
2008-08-01 11:23:00,1.3053,1.30541,1.30491,1.30539,11000000.0
2008-08-01 11:24:00,1.30541,1.30571,1.3051,1.30571,9000000.0
2008-08-01 11:25:00,1.30558,1.3057,1.30525,1.3056,11000000.0
2008-08-01 11:26:00,1.30552,1.3057,1.3052,1.30564,10000000.0
2008-08-01 11:27:00,1.30572,1.30575,1.30526,1.30529,11000000.0
2008-08-01 11:28:00,1.30557,1.30579,1.30502,1.30579,11000000.0
2008-08-01 11:29:00,1.30571,1.30596,1.3055,1.30596,10000000.0
2008-08-01 11:30:00,1.30586,1.30602,1.30537,1.30592,10000000.0
2008-08-01 11:31:00,1.30621,1.30627,1.30606,1.30624,7000000.0
2008-08-01 11:32:00,1.30611,1.30621,1.30574,1.30621,8000000.0
2008-08-01 11:33:00,1.30613,1.30619,1.30578,1.30605,9000000.0
2008-08-01 11:34:00,1.30608,1.30628,1.30588,1.30623,9000000.0
2008-08-01 11:35:00,1.30541,1.30608,1.30541,1.306,7000000.0
2008-08-01 11:36:00,1.3058,1.30592,1.30528,1.30586,11000000.0
2008-08-01 11:37:00,1.30586,1.30586,1.3053,1.30546,11000000.0
2008-08-01 11:38:00,1.30579,1.30579,1.30542,1.30578,7000000.0
2008-08-01 11:39:00,1.30581,1.30581,1.30538,1.30567,9000000.0
2008-08-01 11:40:00,1.30558,1.30584,1.30536,1.30561,8000000.0
2008-08-01 11:41:00,1.30582,1.30611,1.30531,1.30566,8000000.0
2008-08-01 11:42:00,1.30584,1.30584,1.30512,1.30512,10000000.0
2008-08-01 11:43:00,1.30566,1.30567,1.30528,1.30567,8000000.0
2008-08-01 11:44:00,1.30576,1.30578,1.30536,1.30567,7000000.0
2008-08-01 11:45:00,1.30547,1.30564,1.30499,1.30553,11000000.0
2008-08-01 11:47:00,1.30554,1.30567,1.30499,1.3056,10000000.0
2008-08-01 11:48:00,1.30581,1.30604,1.30559,1.30559,11000000.0
2008-08-01 11:49:00,1.30593,1.30627,1.30549,1.30627,7000000.0
2008-08-01 11:50:00,1.30561,1.30644,1.30561,1.30611,7000000.0
2008-08-01 11:51:00,1.30608,1.30632,1.30573,1.30573,10000000.0
2008-08-01 11:52:00,1.30605,1.30607,1.30525,1.3056,8000000.0
2008-08-01 11:53:00,1.30612,1.30615,1.30569,1.30569,13000000.0
2008-08-01 11:54:00,1.30593,1.30608,1.30527,1.30608,11000000.0
2008-08-01 11:55:00,1.30623,1.30623,1.30542,1.30578,12000000.0
2008-08-01 11:56:00,1.306,1.30625,1.30562,1.30621,11000000.0
2008-08-01 11:57:00,1.30626,1.30627,1.30573,1.30607,8000000.0
2008-08-01 11:58:00,1.3057,1.30621,1.3057,1.30619,10000000.0
2008-08-01 11:59:00,1.30606,1.30613,1.3052,1.30584,11000000.0
2008-08-01 12:00:00,1.30509,1.30603,1.30509,1.30551,7000000.0
2008-08-01 12:01:00,1.30546,1.30592,1.30525,1.30583,11000000.0
2008-08-01 12:02:00,1.30579,1.30599,1.30576,1.30582,10000000.0
2008-08-01 12:03:00,1.30526,1.30621,1.30526,1.30546,9000000.0
2008-08-01 12:04:00,1.30507,1.30553,1.30506,1.30506,8000000.0
2008-08-01 12:05:00,1.30474,1.3054,1.30462,1.30519,8000000.0
2008-08-01 12:06:00,1.30515,1.30515,1.30435,1.30493,9000000.0
2008-08-01 12:07:00,1.3052,1.3052,1.30447,1.30519,8000000.0
2008-08-01 12:08:00,1.30445,1.30512,1.30425,1.30452,10000000.0
2008-08-01 12:09:00,1.30527,1.30538,1.30474,1.30503,10000000.0
2008-08-01 12:10:00,1.30507,1.30521,1.30439,1.30521,10000000.0
2008-08-01 12:11:00,1.30528,1.30531,1.30463,1.30523,11000000.0
2008-08-01 12:12:00,1.30522,1.30528,1.30486,1.30525,6000000.0
2008-08-01 12:13:00,1.30502,1.30554,1.30462,1.30517,10000000.0
2008-08-01 12:14:00,1.30539,1.30539,1.30471,1.30471,13000000.0
2008-08-01 12:15:00,1.30525,1.30525,1.30462,1.30513,7000000.0
2008-08-01 12:16:00,1.30517,1.30517,1.30436,1.30505,11000000.0
2008-08-01 12:17:00,1.30502,1.3054,1.30475,1.30475,11000000.0
2008-08-01 12:18:00,1.3052,1.3052,1.30465,1.30503,7000000.0
2008-08-01 12:19:00,1.30518,1.30518,1.30452,1.30498,8000000.0
2008-08-01 12:20:00,1.30493,1.30521,1.30456,1.30467,8000000.0
2008-08-01 12:21:00,1.30508,1.30508,1.30441,1.30457,9000000.0
2008-08-01 12:22:00,1.30509,1.30509,1.30439,1.30445,10000000.0
2008-08-01 12:23:00,1.30479,1.30519,1.30468,1.30479,7000000.0
2008-08-01 12:24:00,1.30516,1.30529,1.30483,1.30483,8000000.0
2008-08-01 12:25:00,1.30502,1.30544,1.30498,1.30544,7000000.0
2008-08-01 12:26:00,1.30527,1.30547,1.30475,1.30547,13000000.0
2008-08-01 12:27:00,1.30506,1.30553,1.30468,1.30548,11000000.0
2008-08-01 12:28:00,1.30559,1.30562,1.30559,1.30562,7000000.0
2008-08-01 12:29:00,1.30553,1.30571,1.30521,1.30548,8000000.0
2008-08-01 12:30:00,1.30559,1.30566,1.30493,1.30493,7000000.0
2008-08-01 12:31:00,1.3057,1.30574,1.30533,1.30571,7000000.0
2008-08-01 12:32:00,1.30563,1.30566,1.30507,1.3051,11000000.0
2008-08-01 12:33:00,1.30555,1.30565,1.30532,1.3056,8000000.0
2008-08-01 12:34:00,1.30568,1.30568,1.30527,1.30567,8000000.0
2008-08-01 12:35:00,1.3053,1.30576,1.3049,1.30576,7000000.0
2008-08-01 12:36:00,1.30572,1.30583,1.30547,1.30583,8000000.0
2008-08-01 12:37:00,1.30577,1.30581,1.3053,1.3058,9000000.0
2008-08-01 12:38:00,1.30578,1.3058,1.30526,1.30575,10000000.0
2008-08-01 12:39:00,1.30579,1.30583,1.30575,1.30583,21000000.0
2008-08-01 12:40:00,1.30548,1.3056,1.30507,1.30526,7000000.0
2008-08-01 12:41:00,1.30536,1.30541,1.30492,1.30527,7000000.0
2008-08-01 12:42:00,1.3052,1.30531,1.30497,1.30531,7000000.0
2008-08-01 12:43:00,1.3049,1.30542,1.3049,1.30517,10000000.0
2008-08-01 12:44:00,1.30505,1.30525,1.30471,1.30511,10000000.0
2008-08-01 12:45:00,1.30513,1.30527,1.30472,1.30523,8000000.0
2008-08-01 12:46:00,1.305,1.30543,1.305,1.30518,8000000.0
2008-08-01 12:47:00,1.30467,1.30521,1.30446,1.30521,9000000.0
2008-08-01 12:48:00,1.3054,1.30542,1.30499,1.30535,8000000.0
2008-08-01 12:49:00,1.30545,1.3055,1.30511,1.30541,8000000.0
2008-08-01 12:50:00,1.30527,1.30541,1.30493,1.30537,8000000.0
2008-08-01 12:51:00,1.30545,1.30551,1.30488,1.30551,7000000.0
2008-08-01 12:52:00,1.30534,1.30593,1.3052,1.30539,11000000.0
2008-08-01 12:53:00,1.30523,1.30578,1.30523,1.30555,11000000.0
2008-08-01 12:54:00,1.30539,1.30569,1.3048,1.30544,8000000.0
2008-08-01 12:55:00,1.30555,1.30562,1.30515,1.30562,7000000.0
2008-08-01 12:56:00,1.30554,1.30581,1.30554,1.30571,10000000.0
2008-08-01 12:57:00,1.30571,1.30572,1.30523,1.30523,7000000.0
2008-08-01 12:58:00,1.30524,1.30578,1.30505,1.3057,10000000.0
2008-08-01 12:59:00,1.3056,1.30574,1.3056,1.30574,6000000.0
2008-08-01 13:00:00,1.30565,1.30588,1.30537,1.30588,7000000.0
2008-08-01 13:01:00,1.3058,1.30583,1.30519,1.30561,8000000.0
2008-08-01 13:02:00,1.30552,1.30568,1.30493,1.3054,7000000.0
2008-08-01 13:03:00,1.30577,1.30588,1.3055,1.3055,9000000.0
2008-08-01 13:04:00,1.30592,1.30592,1.30557,1.30586,8000000.0
2008-08-01 13:05:00,1.3057,1.30597,1.30521,1.30597,8000000.0
2008-08-01 13:06:00,1.30595,1.30625,1.30593,1.30624,7000000.0
2008-08-01 13:07:00,1.30641,1.30641,1.30582,1.30588,7000000.0
2008-08-01 13:08:00,1.30572,1.30633,1.30572,1.30599,7000000.0
2008-08-01 13:09:00,1.30546,1.3059,1.30546,1.30589,10000000.0
2008-08-01 13:10:00,1.30579,1.30586,1.30518,1.30586,9000000.0
2008-08-01 13:12:00,1.30591,1.30601,1.30552,1.30572,7000000.0
2008-08-01 13:13:00,1.30609,1.30609,1.30553,1.30603,8000000.0
2008-08-01 13:14:00,1.30539,1.30612,1.30539,1.30582,10000000.0
2008-08-01 13:15:00,1.30566,1.30592,1.30542,1.3058,8000000.0
2008-08-01 13:16:00,1.30593,1.30634,1.30593,1.30624,11000000.0
2008-08-01 13:17:00,1.30617,1.30617,1.3056,1.30581,8000000.0
2008-08-01 13:18:00,1.30604,1.30624,1.30586,1.30606,8000000.0
2008-08-01 13:19:00,1.306,1.3061,1.30553,1.30596,10000000.0
2008-08-01 13:20:00,1.30591,1.30606,1.30567,1.30606,10000000.0
2008-08-01 13:21:00,1.30591,1.30594,1.30548,1.30594,7000000.0
2008-08-01 13:22:00,1.30607,1.30612,1.3058,1.30605,7000000.0
2008-08-01 13:23:00,1.30614,1.30621,1.30575,1.30607,8000000.0
2008-08-01 13:24:00,1.30578,1.30634,1.30568,1.30568,7000000.0
2008-08-01 13:25:00,1.3055,1.30628,1.30529,1.30617,11000000.0
2008-08-01 13:26:00,1.30593,1.30628,1.30578,1.30616,8000000.0
2008-08-01 13:28:00,1.30644,1.30659,1.306,1.30642,8000000.0
2008-08-01 13:29:00,1.30639,1.30646,1.30639,1.30645,8000000.0
2008-08-01 13:30:00,1.30637,1.30648,1.30578,1.30625,7000000.0
2008-08-01 13:31:00,1.30626,1.30626,1.30592,1.30609,10000000.0
2008-08-01 13:32:00,1.30622,1.30622,1.30554,1.30619,7000000.0
2008-08-01 13:33:00,1.30613,1.30633,1.3061,1.30633,7000000.0
2008-08-01 13:34:00,1.30566,1.30619,1.30566,1.30619,8000000.0
2008-08-01 13:35:00,1.30598,1.30611,1.30576,1.30611,7000000.0
2008-08-01 13:36:00,1.30624,1.30626,1.30559,1.30626,8000000.0
2008-08-01 13:37:00,1.30618,1.30642,1.30587,1.30642,10000000.0
2008-08-01 13:38:00,1.30588,1.30638,1.30564,1.30632,8000000.0
2008-08-01 13:39:00,1.30635,1.30642,1.30589,1.30642,7000000.0
2008-08-01 13:40:00,1.30627,1.30648,1.30572,1.30615,9000000.0
2008-08-01 13:41:00,1.30653,1.30653,1.30603,1.3065,7000000.0
2008-08-01 13:42:00,1.30648,1.30654,1.30602,1.30654,7000000.0
2008-08-01 13:43:00,1.30575,1.30655,1.30575,1.30655,11000000.0
2008-08-01 13:44:00,1.30599,1.30647,1.30574,1.30579,7000000.0
2008-08-01 13:45:00,1.30637,1.30663,1.30619,1.30651,9000000.0
2008-08-01 13:46:00,1.30666,1.30669,1.30634,1.30658,9000000.0
2008-08-01 13:47:00,1.3067,1.3067,1.30598,1.30661,8000000.0
2008-08-01 13:48:00,1.30666,1.30672,1.30622,1.30672,7000000.0
2008-08-01 13:49:00,1.30655,1.30671,1.30615,1.30666,7000000.0
2008-08-01 13:50:00,1.30653,1.30682,1.30632,1.30636,8000000.0
2008-08-01 13:51:00,1.30676,1.30697,1.30652,1.30652,7000000.0
2008-08-01 13:52:00,1.30685,1.30727,1.30664,1.30721,8000000.0
2008-08-01 13:53:00,1.30713,1.30713,1.3065,1.30673,11000000.0
2008-08-01 13:54:00,1.30659,1.30664,1.30585,1.3066,11000000.0
2008-08-01 13:55:00,1.30668,1.30668,1.3061,1.30624,10000000.0
2008-08-01 13:56:00,1.30612,1.30627,1.30543,1.30613,7000000.0
2008-08-01 13:57:00,1.30609,1.30609,1.30576,1.30598,10000000.0
2008-08-01 13:58:00,1.3063,1.3066,1.30591,1.30636,11000000.0
2008-08-01 13:59:00,1.3065,1.30653,1.30611,1.30645,11000000.0
2008-08-01 14:00:00,1.30612,1.30635,1.30577,1.30632,9000000.0
2008-08-01 14:01:00,1.30637,1.30637,1.30621,1.30621,10000000.0
2008-08-01 14:02:00,1.30563,1.30637,1.3055,1.30618,10000000.0
2008-08-01 14:03:00,1.30629,1.30658,1.30589,1.30649,11000000.0
2008-08-01 14:04:00,1.30637,1.30637,1.30575,1.30605,10000000.0
2008-08-01 14:05:00,1.30598,1.30622,1.30578,1.30584,10000000.0
2008-08-01 14:06:00,1.30567,1.3063,1.30567,1.3063,11000000.0
2008-08-01 14:07:00,1.30619,1.30625,1.30554,1.30589,8000000.0
2008-08-01 14:08:00,1.30634,1.30657,1.30634,1.30651,7000000.0
2008-08-01 14:09:00,1.30652,1.30665,1.30637,1.30665,7000000.0
2008-08-01 14:10:00,1.30646,1.30654,1.30615,1.30624,8000000.0
2008-08-01 14:11:00,1.30596,1.30596,1.30541,1.30593,10000000.0
2008-08-01 14:12:00,1.30608,1.30608,1.30517,1.30567,11000000.0
2008-08-01 14:13:00,1.30565,1.30567,1.30523,1.30563,8000000.0
2008-08-01 14:14:00,1.3055,1.30569,1.3051,1.30569,7000000.0
2008-08-01 14:15:00,1.30554,1.306,1.30541,1.30572,10000000.0
2008-08-01 14:16:00,1.30629,1.30643,1.30585,1.30638,10000000.0
2008-08-01 14:17:00,1.30611,1.30661,1.30604,1.30636,9000000.0
2008-08-01 14:18:00,1.30634,1.30639,1.30576,1.30639,7000000.0
2008-08-01 14:19:00,1.30659,1.30674,1.30625,1.30625,8000000.0
2008-08-01 14:20:00,1.30612,1.30664,1.30611,1.30651,9000000.0
2008-08-01 14:21:00,1.30696,1.30697,1.30637,1.30683,7000000.0
2008-08-01 14:22:00,1.30689,1.30696,1.30685,1.30685,11000000.0
2008-08-01 14:23:00,1.30688,1.30688,1.30647,1.30647,7000000.0
2008-08-01 14:24:00,1.30652,1.30655,1.30615,1.30636,7000000.0
2008-08-01 14:25:00,1.30635,1.30674,1.30635,1.30674,4000000.0
2008-08-01 14:26:00,1.30641,1.30697,1.30641,1.30678,5000000.0
2008-08-01 14:27:00,1.30642,1.3068,1.30609,1.30659,7000000.0
2008-08-01 14:28:00,1.30644,1.3066,1.30629,1.30656,8000000.0
2008-08-01 14:29:00,1.30652,1.3068,1.30606,1.30658,7000000.0
2008-08-01 14:30:00,1.30703,1.30703,1.30426,1.30559,7000000.0
2008-08-01 14:31:00,1.30676,1.30678,1.30619,1.30619,8000000.0
2008-08-01 14:35:00,1.30314,1.30315,1.30278,1.30315,12000000.0
2008-08-01 14:38:00,1.30251,1.30504,1.30242,1.30504,9000000.0
2008-08-01 14:39:00,1.30469,1.30469,1.30389,1.3041,8000000.0
2008-08-01 14:40:00,1.30471,1.30588,1.30443,1.30588,6000000.0
2008-08-01 14:41:00,1.30613,1.30613,1.30482,1.30482,7000000.0
2008-08-01 14:42:00,1.30394,1.30472,1.30394,1.30452,7000000.0
2008-08-01 14:43:00,1.30421,1.30503,1.30411,1.30503,7000000.0
2008-08-01 14:44:00,1.30494,1.30523,1.30475,1.30483,9000000.0
2008-08-01 14:45:00,1.3049,1.30506,1.30456,1.30472,9000000.0
2008-08-01 14:46:00,1.3051,1.3051,1.30437,1.30496,9000000.0
2008-08-01 14:47:00,1.30458,1.30522,1.30458,1.30513,7000000.0
2008-08-01 14:48:00,1.30517,1.30542,1.30481,1.30483,8000000.0
2008-08-01 14:49:00,1.30484,1.30514,1.30427,1.30508,9000000.0
2008-08-01 14:50:00,1.30489,1.30489,1.30418,1.3046,11000000.0
2008-08-01 14:51:00,1.30452,1.30472,1.30427,1.30431,8000000.0
2008-08-01 14:52:00,1.30482,1.30514,1.30462,1.30473,9000000.0
2008-08-01 14:53:00,1.30479,1.30572,1.30479,1.30571,8000000.0
2008-08-01 14:54:00,1.30552,1.30588,1.3055,1.30582,8000000.0
2008-08-01 14:55:00,1.30561,1.30607,1.30557,1.30607,8000000.0
2008-08-01 14:56:00,1.30594,1.30607,1.30569,1.30607,7000000.0
2008-08-01 14:57:00,1.30592,1.30592,1.30522,1.30542,10000000.0
2008-08-01 14:58:00,1.30602,1.30611,1.30529,1.30587,8000000.0
2008-08-01 14:59:00,1.30598,1.3064,1.30598,1.30624,10000000.0
2008-08-01 15:00:00,1.30617,1.30679,1.30596,1.30654,10000000.0
2008-08-01 15:01:00,1.30659,1.30659,1.30604,1.30604,9000000.0
2008-08-01 15:02:00,1.30572,1.30634,1.30572,1.30625,9000000.0
2008-08-01 15:03:00,1.30651,1.30651,1.306,1.30622,8000000.0
2008-08-01 15:04:00,1.30594,1.30653,1.30594,1.30631,11000000.0
2008-08-01 15:05:00,1.30621,1.30621,1.30564,1.30601,11000000.0
2008-08-01 15:06:00,1.30521,1.30639,1.30521,1.30631,8000000.0
2008-08-01 15:07:00,1.30596,1.3061,1.30536,1.30536,8000000.0
2008-08-01 15:08:00,1.3054,1.3061,1.3054,1.30576,8000000.0
2008-08-01 15:09:00,1.30573,1.30573,1.30507,1.30524,7000000.0
2008-08-01 15:10:00,1.3052,1.30548,1.30509,1.30529,7000000.0
2008-08-01 15:11:00,1.30536,1.30566,1.30533,1.30551,8000000.0
2008-08-01 15:12:00,1.30561,1.30574,1.30545,1.30548,7000000.0
2008-08-01 15:13:00,1.30542,1.30559,1.30471,1.3054,11000000.0
2008-08-01 15:14:00,1.30556,1.30674,1.30526,1.30674,10000000.0
2008-08-01 15:15:00,1.30631,1.30711,1.30631,1.30694,7000000.0
2008-08-01 15:16:00,1.30694,1.30721,1.30693,1.30704,8000000.0
2008-08-01 15:17:00,1.30625,1.30743,1.30625,1.30731,10000000.0
2008-08-01 15:18:00,1.3071,1.30714,1.30666,1.30686,8000000.0
2008-08-01 15:19:00,1.30621,1.30677,1.30598,1.30646,7000000.0
2008-08-01 15:20:00,1.30692,1.30692,1.30603,1.30667,12000000.0
2008-08-01 15:21:00,1.30667,1.30672,1.30616,1.30672,9000000.0
2008-08-01 15:22:00,1.30677,1.30716,1.30648,1.30716,11000000.0
2008-08-01 15:23:00,1.30657,1.30722,1.30657,1.30717,10000000.0
2008-08-01 15:24:00,1.30685,1.30691,1.30626,1.30681,8000000.0
2008-08-01 15:25:00,1.30646,1.30679,1.30646,1.3065,10000000.0
2008-08-01 15:26:00,1.3061,1.30662,1.3061,1.30628,5000000.0
2008-08-01 15:27:00,1.30603,1.30657,1.30603,1.30657,8000000.0
2008-08-01 15:28:00,1.30573,1.30608,1.30517,1.30584,6000000.0
2008-08-01 15:29:00,1.30584,1.30629,1.30562,1.30629,10000000.0
2008-08-01 15:30:00,1.30634,1.30634,1.30568,1.30601,10000000.0
2008-08-01 15:31:00,1.30627,1.30639,1.30561,1.30639,8000000.0
2008-08-01 15:32:00,1.30661,1.30712,1.30592,1.30712,7000000.0
2008-08-01 15:33:00,1.30744,1.30744,1.30689,1.3074,7000000.0
2008-08-01 15:34:00,1.30747,1.30756,1.30734,1.30741,9000000.0
2008-08-01 15:35:00,1.30693,1.30724,1.3064,1.307,10000000.0
2008-08-01 15:36:00,1.3069,1.30712,1.30663,1.30712,7000000.0
2008-08-01 15:37:00,1.30719,1.30719,1.3064,1.30695,7000000.0
2008-08-01 15:38:00,1.30669,1.30742,1.30637,1.30742,11000000.0
2008-08-01 15:39:00,1.30737,1.30738,1.30677,1.30722,7000000.0
2008-08-01 15:40:00,1.30735,1.30745,1.30735,1.30745,2000000.0
2008-08-01 15:41:00,1.3078,1.30801,1.30733,1.3077,6000000.0
2008-08-01 15:42:00,1.30758,1.30758,1.30677,1.30677,7000000.0
2008-08-01 15:43:00,1.30745,1.30755,1.30734,1.30753,7000000.0
2008-08-01 15:44:00,1.30723,1.30754,1.30715,1.30739,9000000.0
2008-08-01 15:45:00,1.30777,1.30791,1.30756,1.30791,9000000.0
2008-08-01 15:46:00,1.30715,1.30806,1.30715,1.30788,7000000.0
2008-08-01 15:47:00,1.30778,1.30778,1.30726,1.30755,10000000.0
2008-08-01 15:48:00,1.30774,1.30774,1.30715,1.30767,8000000.0
2008-08-01 15:49:00,1.30759,1.30803,1.30752,1.30799,11000000.0
2008-08-01 15:50:00,1.3079,1.3079,1.30714,1.30727,9000000.0
2008-08-01 15:51:00,1.30776,1.30806,1.30694,1.30768,10000000.0
2008-08-01 15:52:00,1.30778,1.30839,1.30778,1.30784,11000000.0
2008-08-01 15:53:00,1.30832,1.30832,1.30772,1.3082,8000000.0
2008-08-01 15:54:00,1.30819,1.3082,1.30764,1.30815,8000000.0
2008-08-01 15:55:00,1.30846,1.30846,1.30757,1.30757,8000000.0
2008-08-01 15:56:00,1.30797,1.30804,1.30759,1.30803,8000000.0
2008-08-01 15:57:00,1.3079,1.30795,1.30734,1.30734,10000000.0
2008-08-01 15:58:00,1.30732,1.30752,1.3067,1.30752,10000000.0
2008-08-01 15:59:00,1.30791,1.30795,1.30767,1.3077,21000000.0
2008-08-01 16:00:00,1.30707,1.30721,1.30619,1.30619,7000000.0
2008-08-01 16:01:00,1.30641,1.30692,1.30641,1.30692,8000000.0
2008-08-01 16:02:00,1.30786,1.30825,1.30728,1.30825,10000000.0
2008-08-01 16:03:00,1.30827,1.30887,1.30805,1.30887,8000000.0
2008-08-01 16:04:00,1.30861,1.30861,1.30779,1.30805,11000000.0
2008-08-01 16:05:00,1.30761,1.30824,1.30761,1.30824,7000000.0
2008-08-01 16:06:00,1.30819,1.30838,1.30817,1.30828,7000000.0
2008-08-01 16:07:00,1.30868,1.3095,1.30868,1.30947,8000000.0
2008-08-01 16:08:00,1.3093,1.31001,1.3093,1.30991,9000000.0
2008-08-01 16:09:00,1.30992,1.30992,1.30911,1.30922,10000000.0
2008-08-01 16:10:00,1.30878,1.30893,1.30833,1.30873,11000000.0
2008-08-01 16:11:00,1.30861,1.30875,1.30846,1.3087,10000000.0
2008-08-01 16:12:00,1.30861,1.30881,1.30856,1.30866,7000000.0
2008-08-01 16:13:00,1.30855,1.30855,1.30799,1.30833,10000000.0
2008-08-01 16:14:00,1.30839,1.30854,1.30794,1.30835,11000000.0
2008-08-01 16:15:00,1.30802,1.30842,1.30769,1.30799,8000000.0
2008-08-01 16:16:00,1.30851,1.30882,1.30851,1.30868,7000000.0
2008-08-01 16:17:00,1.30839,1.30858,1.30755,1.30799,9000000.0
2008-08-01 16:18:00,1.30806,1.30835,1.30799,1.30807,8000000.0
2008-08-01 16:19:00,1.30829,1.30856,1.30785,1.3079,8000000.0
2008-08-01 16:20:00,1.30794,1.30896,1.30794,1.3086,11000000.0
2008-08-01 16:21:00,1.30887,1.3092,1.30821,1.30874,7000000.0
2008-08-01 16:22:00,1.30874,1.30874,1.3083,1.3086,7000000.0
2008-08-01 16:23:00,1.30829,1.30845,1.30815,1.30845,7000000.0
2008-08-01 16:24:00,1.30868,1.30887,1.30824,1.30872,10000000.0
2008-08-01 16:25:00,1.30898,1.30898,1.30844,1.30844,7000000.0
2008-08-01 16:26:00,1.30855,1.30871,1.30809,1.30809,9000000.0
2008-08-01 16:27:00,1.30782,1.30782,1.30679,1.30679,13000000.0
2008-08-01 16:28:00,1.30675,1.30675,1.30606,1.30674,10000000.0
2008-08-01 16:29:00,1.30695,1.30735,1.30694,1.30735,7000000.0
2008-08-01 16:30:00,1.30755,1.30755,1.30655,1.30671,8000000.0
2008-08-01 16:31:00,1.30738,1.30755,1.30728,1.30728,10000000.0
2008-08-01 16:32:00,1.30736,1.30736,1.30688,1.30689,6000000.0
2008-08-01 16:33:00,1.30715,1.30774,1.30715,1.30753,10000000.0
2008-08-01 16:34:00,1.30776,1.30778,1.3073,1.30765,10000000.0
2008-08-01 16:35:00,1.30737,1.30793,1.30737,1.30793,7000000.0
2008-08-01 16:36:00,1.30774,1.30774,1.30706,1.30741,11000000.0
2008-08-01 16:37:00,1.3072,1.30753,1.3072,1.30747,8000000.0
2008-08-01 16:38:00,1.30744,1.30744,1.30681,1.30689,30000000.0
2008-08-01 16:39:00,1.30697,1.30715,1.30667,1.30715,8000000.0
2008-08-01 16:40:00,1.30647,1.3073,1.30647,1.30664,7000000.0
2008-08-01 16:41:00,1.30713,1.30746,1.30712,1.30733,8000000.0
2008-08-01 16:42:00,1.30719,1.30737,1.30715,1.30722,7000000.0
2008-08-01 16:43:00,1.30732,1.30751,1.30715,1.30715,8000000.0
2008-08-01 16:44:00,1.30716,1.3078,1.30716,1.30765,7000000.0
2008-08-01 16:45:00,1.30794,1.30795,1.30751,1.30758,7000000.0
2008-08-01 16:46:00,1.30741,1.30775,1.30741,1.30753,8000000.0
2008-08-01 16:47:00,1.30734,1.30757,1.30688,1.30745,11000000.0
2008-08-01 16:48:00,1.30729,1.3077,1.30729,1.30749,7000000.0
2008-08-01 16:49:00,1.30763,1.3077,1.30711,1.3077,9000000.0
2008-08-01 16:50:00,1.30776,1.30792,1.30721,1.30721,11000000.0
2008-08-01 16:51:00,1.30743,1.30782,1.30734,1.30771,7000000.0
2008-08-01 16:52:00,1.30737,1.30775,1.30696,1.30775,7000000.0
2008-08-01 16:53:00,1.30763,1.30786,1.30724,1.30735,8000000.0
2008-08-01 16:54:00,1.30718,1.30783,1.30718,1.30764,7000000.0
2008-08-01 16:55:00,1.30759,1.30772,1.30728,1.30753,10000000.0
2008-08-01 16:56:00,1.30766,1.30766,1.30712,1.30746,8000000.0
2008-08-01 16:57:00,1.30743,1.30776,1.30687,1.30776,10000000.0
2008-08-01 16:58:00,1.30789,1.30796,1.30729,1.30786,8000000.0
2008-08-01 16:59:00,1.30733,1.30827,1.30733,1.30827,8000000.0
2008-08-01 17:00:00,1.3085,1.3085,1.30793,1.30793,7000000.0
2008-08-01 17:01:00,1.30866,1.30892,1.30837,1.30837,8000000.0
2008-08-01 17:02:00,1.30904,1.30944,1.30871,1.30898,8000000.0
2008-08-01 17:03:00,1.30937,1.30937,1.3086,1.30893,10000000.0
2008-08-01 17:04:00,1.30894,1.30964,1.30894,1.30898,7000000.0
2008-08-01 17:05:00,1.30913,1.30967,1.30884,1.30952,11000000.0
2008-08-01 17:06:00,1.30944,1.30944,1.30844,1.3093,7000000.0
2008-08-01 17:07:00,1.30977,1.31006,1.30942,1.30942,7000000.0
2008-08-01 17:08:00,1.30983,1.31014,1.30975,1.30985,9000000.0
2008-08-01 17:09:00,1.30991,1.30991,1.30971,1.30978,10000000.0
2008-08-01 17:10:00,1.30924,1.30978,1.3091,1.30978,10000000.0
2008-08-01 17:11:00,1.30982,1.31007,1.30947,1.31004,7000000.0
2008-08-01 17:12:00,1.31027,1.31027,1.30962,1.30984,10000000.0
2008-08-01 17:13:00,1.30985,1.31015,1.30966,1.30997,11000000.0
2008-08-01 17:14:00,1.31017,1.31017,1.30927,1.30988,8000000.0
2008-08-01 17:15:00,1.3095,1.30981,1.30932,1.30966,9000000.0
2008-08-01 17:16:00,1.30961,1.30964,1.30914,1.30964,7000000.0
2008-08-01 17:17:00,1.30971,1.30971,1.30912,1.3094,8000000.0
2008-08-01 17:18:00,1.3096,1.30964,1.30893,1.30901,8000000.0
2008-08-01 17:19:00,1.30918,1.30924,1.30863,1.30924,8000000.0
2008-08-01 17:20:00,1.30905,1.30921,1.30901,1.30904,7000000.0
2008-08-01 17:21:00,1.30917,1.30947,1.30884,1.30889,9000000.0
2008-08-01 17:22:00,1.30937,1.30947,1.30886,1.3093,7000000.0
2008-08-01 17:23:00,1.30929,1.30947,1.30881,1.30884,12000000.0
2008-08-01 17:24:00,1.30923,1.3096,1.30923,1.30952,8000000.0
2008-08-01 17:25:00,1.30952,1.30962,1.30921,1.30962,11000000.0
2008-08-01 17:26:00,1.30939,1.30953,1.30896,1.30947,8000000.0
2008-08-01 17:27:00,1.30947,1.30947,1.30873,1.30938,8000000.0
2008-08-01 17:28:00,1.30874,1.30933,1.3087,1.3087,10000000.0
2008-08-01 17:29:00,1.30923,1.30923,1.30854,1.30879,7000000.0
2008-08-01 17:30:00,1.30809,1.3089,1.30809,1.30831,7000000.0
2008-08-01 17:31:00,1.30862,1.30862,1.30782,1.30782,8000000.0
2008-08-01 17:32:00,1.30838,1.30844,1.30783,1.3083,13000000.0
2008-08-01 17:33:00,1.3082,1.30832,1.30772,1.30777,10000000.0
2008-08-01 17:34:00,1.30832,1.30832,1.30778,1.30823,11000000.0
2008-08-01 17:35:00,1.30797,1.30839,1.3079,1.30796,11000000.0
2008-08-01 17:36:00,1.30768,1.30841,1.30768,1.30833,8000000.0
2008-08-01 17:37:00,1.30827,1.30833,1.30813,1.30833,7000000.0
2008-08-01 17:38:00,1.30785,1.30834,1.30785,1.30823,8000000.0
2008-08-01 17:39:00,1.30842,1.30844,1.30835,1.30844,9000000.0
2008-08-01 17:40:00,1.3079,1.30849,1.30766,1.30849,8000000.0
2008-08-01 17:41:00,1.30837,1.30858,1.30788,1.30788,7000000.0
2008-08-01 17:42:00,1.30848,1.30865,1.30811,1.30841,12000000.0
2008-08-01 17:43:00,1.30834,1.30842,1.30791,1.30834,11000000.0
2008-08-01 17:45:00,1.3077,1.30824,1.30755,1.30824,7000000.0
2008-08-01 17:46:00,1.30822,1.30849,1.30797,1.30839,7000000.0
2008-08-01 17:47:00,1.30808,1.30864,1.30776,1.30837,10000000.0
2008-08-01 17:48:00,1.30839,1.30842,1.30806,1.30816,11000000.0
2008-08-01 17:49:00,1.30815,1.3089,1.30806,1.30835,12000000.0
2008-08-01 17:50:00,1.30845,1.30876,1.30793,1.30876,11000000.0
2008-08-01 17:51:00,1.30885,1.30889,1.30844,1.30849,8000000.0
2008-08-01 17:52:00,1.30823,1.30875,1.30821,1.30851,8000000.0
2008-08-01 17:53:00,1.30858,1.30858,1.30797,1.30855,9000000.0
2008-08-01 17:54:00,1.30816,1.30865,1.30796,1.30864,10000000.0
2008-08-01 17:55:00,1.30851,1.30871,1.30806,1.30858,11000000.0
2008-08-01 17:56:00,1.30841,1.30857,1.30833,1.30857,7000000.0
2008-08-01 17:57:00,1.30853,1.30858,1.30808,1.30851,7000000.0
2008-08-01 17:58:00,1.30808,1.30862,1.30808,1.3085,10000000.0
2008-08-01 17:59:00,1.30874,1.30886,1.30802,1.30886,9000000.0
2008-08-01 18:00:00,1.30908,1.30919,1.30896,1.30918,9000000.0
2008-08-01 18:01:00,1.30914,1.30929,1.30875,1.30885,8000000.0
2008-08-01 18:02:00,1.30944,1.30958,1.30911,1.30911,11000000.0
2008-08-01 18:03:00,1.30952,1.30952,1.30923,1.30923,8000000.0
2008-08-01 18:04:00,1.30902,1.30952,1.30884,1.30892,10000000.0
2008-08-01 18:05:00,1.30885,1.30922,1.30873,1.3091,7000000.0
2008-08-01 18:06:00,1.30897,1.30902,1.30894,1.30902,7000000.0
2008-08-01 18:07:00,1.30913,1.30914,1.30854,1.30904,10000000.0
2008-08-01 18:08:00,1.30902,1.30934,1.30895,1.30917,8000000.0
2008-08-01 18:09:00,1.30915,1.30933,1.30903,1.30923,11000000.0
2008-08-01 18:10:00,1.30936,1.30936,1.30854,1.30857,9000000.0
2008-08-01 18:11:00,1.30888,1.30903,1.3086,1.30899,10000000.0
2008-08-01 18:12:00,1.30901,1.30901,1.3086,1.30875,7000000.0
2008-08-01 18:13:00,1.30883,1.30883,1.30829,1.30829,9000000.0
2008-08-01 18:14:00,1.30865,1.30867,1.30833,1.30855,7000000.0
2008-08-01 18:15:00,1.30793,1.3081,1.30698,1.30782,10000000.0
2008-08-01 18:16:00,1.30823,1.30854,1.30789,1.30789,7000000.0
2008-08-01 18:17:00,1.30783,1.3082,1.30769,1.30807,7000000.0
2008-08-01 18:18:00,1.30807,1.30814,1.30739,1.30797,8000000.0
2008-08-01 18:19:00,1.30824,1.30824,1.30747,1.30785,8000000.0
2008-08-01 18:20:00,1.30794,1.30808,1.30776,1.30801,11000000.0
2008-08-01 18:21:00,1.30788,1.30811,1.30736,1.30793,8000000.0
2008-08-01 18:22:00,1.30807,1.30811,1.3076,1.30811,9000000.0
2008-08-01 18:23:00,1.30817,1.30822,1.30763,1.30792,11000000.0
2008-08-01 18:24:00,1.30751,1.30815,1.30715,1.30815,11000000.0
2008-08-01 18:25:00,1.30841,1.30841,1.30759,1.30812,10000000.0
2008-08-01 18:26:00,1.30801,1.30828,1.30801,1.30802,8000000.0
2008-08-01 18:27:00,1.30819,1.30819,1.30756,1.30803,10000000.0
2008-08-01 18:28:00,1.30784,1.30813,1.30751,1.30796,7000000.0
2008-08-01 18:29:00,1.30786,1.3079,1.30726,1.30783,7000000.0
2008-08-01 18:30:00,1.30755,1.30775,1.30748,1.30774,7000000.0
2008-08-01 18:32:00,1.30748,1.30788,1.30709,1.30788,11000000.0
2008-08-01 18:33:00,1.30793,1.30793,1.30739,1.30739,8000000.0
2008-08-01 18:34:00,1.30772,1.30772,1.307,1.30759,10000000.0
2008-08-01 18:35:00,1.30716,1.30757,1.30704,1.30745,8000000.0
2008-08-01 18:36:00,1.30763,1.30763,1.30673,1.30735,10000000.0
2008-08-01 18:37:00,1.30741,1.3076,1.30681,1.3076,10000000.0
2008-08-01 18:38:00,1.30741,1.30773,1.30704,1.30771,8000000.0
2008-08-01 18:39:00,1.30728,1.30728,1.30628,1.30656,12000000.0
2008-08-01 18:40:00,1.3069,1.30732,1.3069,1.30694,9000000.0
2008-08-01 18:41:00,1.30721,1.30732,1.30687,1.30687,8000000.0
2008-08-01 18:42:00,1.30718,1.3072,1.30671,1.30711,9000000.0
2008-08-01 18:43:00,1.30718,1.3075,1.30685,1.30724,10000000.0
2008-08-01 18:44:00,1.30731,1.30736,1.30703,1.30736,8000000.0
2008-08-01 18:45:00,1.30754,1.30786,1.30723,1.30758,10000000.0
2008-08-01 18:46:00,1.30706,1.30741,1.30678,1.30713,8000000.0
2008-08-01 18:47:00,1.30742,1.30742,1.30686,1.30707,8000000.0
2008-08-01 18:48:00,1.30751,1.30751,1.30691,1.30735,10000000.0
2008-08-01 18:49:00,1.30675,1.30723,1.30669,1.30686,8000000.0
2008-08-01 18:50:00,1.30692,1.30699,1.30637,1.30699,7000000.0
2008-08-01 18:51:00,1.30617,1.30697,1.30617,1.30691,7000000.0
2008-08-01 18:52:00,1.30652,1.30722,1.30652,1.30658,10000000.0
2008-08-01 18:53:00,1.30705,1.30746,1.30641,1.30696,8000000.0
2008-08-01 18:54:00,1.30714,1.30732,1.30676,1.30717,13000000.0
2008-08-01 18:55:00,1.30725,1.3075,1.30698,1.307,9000000.0
2008-08-01 18:56:00,1.30706,1.30719,1.30649,1.30716,12000000.0
2008-08-01 18:57:00,1.30701,1.3073,1.30664,1.30704,11000000.0
2008-08-01 19:00:00,1.30748,1.30758,1.30677,1.30753,11000000.0
2008-08-01 19:05:00,1.30665,1.30675,1.3063,1.3063,8000000.0
2008-08-01 19:08:00,1.30651,1.30675,1.3059,1.30675,5000000.0
2008-08-01 19:09:00,1.30667,1.30673,1.30639,1.30673,7000000.0
2008-08-01 19:10:00,1.30638,1.30664,1.30617,1.30645,9000000.0
2008-08-01 19:11:00,1.30664,1.30664,1.30637,1.30662,11000000.0
2008-08-01 19:12:00,1.30648,1.30672,1.30645,1.30672,8000000.0
2008-08-01 19:13:00,1.3066,1.30686,1.3063,1.30654,8000000.0
2008-08-01 19:14:00,1.30677,1.30685,1.30665,1.30667,7000000.0
2008-08-01 19:15:00,1.30693,1.30708,1.30644,1.30708,11000000.0
2008-08-01 19:16:00,1.30695,1.30713,1.30658,1.30713,8000000.0
2008-08-01 19:17:00,1.30649,1.30723,1.30649,1.30697,8000000.0
2008-08-01 19:18:00,1.30691,1.30691,1.30655,1.30664,9000000.0
2008-08-01 19:19:00,1.3069,1.3069,1.30626,1.30667,8000000.0
2008-08-01 19:20:00,1.30666,1.30685,1.30617,1.30685,10000000.0
2008-08-01 19:21:00,1.30689,1.30692,1.30688,1.30688,7000000.0
2008-08-01 19:22:00,1.3069,1.3069,1.30641,1.30654,8000000.0
2008-08-01 19:23:00,1.30676,1.30683,1.30633,1.30682,7000000.0
2008-08-01 19:24:00,1.30673,1.30678,1.30656,1.30656,7000000.0
2008-08-01 19:25:00,1.30646,1.30679,1.3059,1.30652,11000000.0
2008-08-01 19:26:00,1.30661,1.30663,1.3062,1.30663,6000000.0
2008-08-01 19:27:00,1.30637,1.30665,1.30619,1.30665,8000000.0
2008-08-01 19:28:00,1.30644,1.30649,1.30605,1.30649,10000000.0
2008-08-01 19:29:00,1.30652,1.30664,1.30643,1.30654,7000000.0
2008-08-01 19:30:00,1.30645,1.30657,1.30632,1.30645,7000000.0
2008-08-01 19:32:00,1.30658,1.30661,1.30617,1.30661,11000000.0
2008-08-01 19:33:00,1.30657,1.30694,1.30627,1.30661,8000000.0
2008-08-01 19:34:00,1.30648,1.30672,1.30637,1.30672,9000000.0
2008-08-01 19:35:00,1.30638,1.30667,1.30599,1.30667,8000000.0
2008-08-01 19:36:00,1.30668,1.30678,1.30601,1.30674,14000000.0
2008-08-01 19:37:00,1.30687,1.30695,1.30686,1.30686,21000000.0
2008-08-01 19:38:00,1.30696,1.30718,1.30655,1.30718,12000000.0
2008-08-01 19:39:00,1.30664,1.30717,1.30664,1.30703,10000000.0
2008-08-01 19:40:00,1.30705,1.3075,1.30679,1.30679,7000000.0
2008-08-01 19:41:00,1.30688,1.30743,1.30667,1.30712,5000000.0
2008-08-01 19:42:00,1.3074,1.3074,1.3068,1.30726,6000000.0
2008-08-01 19:43:00,1.30716,1.3074,1.30704,1.30729,9000000.0
2008-08-01 19:44:00,1.30727,1.30727,1.3069,1.30721,7000000.0
2008-08-01 19:45:00,1.30714,1.30764,1.30692,1.30746,12000000.0
2008-08-01 19:46:00,1.30715,1.30748,1.30706,1.30745,7000000.0
2008-08-01 19:47:00,1.3075,1.3075,1.30686,1.30744,8000000.0
2008-08-01 19:48:00,1.30729,1.30729,1.30665,1.30704,10000000.0
2008-08-01 19:49:00,1.30657,1.30717,1.30657,1.30717,8000000.0
2008-08-01 19:50:00,1.30721,1.30721,1.30657,1.30706,11000000.0
2008-08-01 19:51:00,1.30716,1.30723,1.30668,1.30719,10000000.0
2008-08-01 19:52:00,1.30701,1.30716,1.30638,1.30708,8000000.0
2008-08-01 19:53:00,1.30704,1.3071,1.30702,1.3071,4000000.0
2008-08-01 19:54:00,1.30733,1.30733,1.30689,1.3073,8000000.0
2008-08-01 19:55:00,1.30702,1.30729,1.30654,1.30729,9000000.0
2008-08-01 19:56:00,1.30735,1.30735,1.30684,1.30684,7000000.0
2008-08-01 19:57:00,1.30667,1.30724,1.30667,1.30713,8000000.0
2008-08-01 19:58:00,1.30724,1.30724,1.30642,1.30642,8000000.0
2008-08-01 19:59:00,1.30665,1.3072,1.30662,1.307,7000000.0
2008-08-01 20:00:00,1.30719,1.30726,1.30667,1.30704,8000000.0
2008-08-01 20:01:00,1.30607,1.30715,1.30607,1.30675,10000000.0
2008-08-01 20:02:00,1.30728,1.30733,1.30686,1.30686,8000000.0
2008-08-01 20:03:00,1.30721,1.30721,1.30648,1.3069,9000000.0
2008-08-01 20:04:00,1.30648,1.30699,1.3062,1.30659,11000000.0
2008-08-01 20:05:00,1.30649,1.30699,1.30649,1.30687,7000000.0
2008-08-01 20:06:00,1.30675,1.30683,1.3061,1.30666,8000000.0
2008-08-01 20:07:00,1.30655,1.30655,1.30598,1.30634,7000000.0
2008-08-01 20:08:00,1.3067,1.30675,1.30627,1.30644,10000000.0
2008-08-01 20:09:00,1.30663,1.30668,1.30632,1.30632,9000000.0
2008-08-01 20:10:00,1.3063,1.30676,1.30621,1.30665,8000000.0
2008-08-01 20:11:00,1.30698,1.30734,1.3067,1.30702,10000000.0
2008-08-01 20:12:00,1.3068,1.30692,1.30613,1.30692,11000000.0
2008-08-01 20:13:00,1.30684,1.30729,1.30684,1.30729,6000000.0
2008-08-01 20:14:00,1.30683,1.3074,1.30683,1.30736,8000000.0
2008-08-01 20:15:00,1.30714,1.30745,1.30714,1.30745,21000000.0
2008-08-01 20:16:00,1.30701,1.30746,1.30701,1.30736,7000000.0
2008-08-01 20:17:00,1.30708,1.30766,1.30686,1.30713,9000000.0
2008-08-01 20:18:00,1.30695,1.307,1.3063,1.30691,7000000.0
2008-08-01 20:19:00,1.30688,1.30688,1.30582,1.30674,7000000.0
2008-08-01 20:20:00,1.30678,1.30687,1.30677,1.30685,8000000.0
2008-08-01 20:21:00,1.30676,1.30685,1.30673,1.30677,7000000.0
2008-08-01 20:22:00,1.30652,1.30671,1.30616,1.30651,11000000.0
2008-08-01 20:23:00,1.30645,1.30677,1.30621,1.30677,7000000.0
2008-08-01 20:24:00,1.30639,1.30685,1.30629,1.30672,6000000.0
2008-08-01 20:25:00,1.30681,1.30681,1.30676,1.30676,4000000.0
2008-08-01 20:26:00,1.30676,1.30681,1.30676,1.30681,2000000.0
2008-08-01 20:27:00,1.30651,1.30688,1.30651,1.30667,8000000.0
2008-08-01 20:28:00,1.30629,1.30639,1.30607,1.30639,7000000.0
2008-08-01 20:29:00,1.30651,1.30652,1.30609,1.30647,5000000.0
2008-08-01 20:30:00,1.30641,1.30649,1.30587,1.30638,10000000.0
2008-08-01 20:31:00,1.30639,1.30646,1.30615,1.3064,11000000.0
2008-08-01 20:32:00,1.3063,1.3064,1.30587,1.30593,11000000.0
2008-08-01 20:34:00,1.30606,1.30615,1.30592,1.30609,7000000.0
2008-08-01 20:35:00,1.30603,1.30603,1.30576,1.30598,11000000.0
2008-08-01 20:37:00,1.30556,1.30609,1.30544,1.30608,7000000.0
2008-08-01 20:38:00,1.30594,1.30594,1.30593,1.30593,2000000.0
2008-08-01 20:39:00,1.30597,1.30597,1.30554,1.30554,4000000.0
2008-08-01 20:40:00,1.30598,1.30618,1.30598,1.30611,21000000.0
2008-08-01 20:42:00,1.30577,1.30579,1.30503,1.30579,8000000.0
2008-08-01 20:43:00,1.30539,1.30588,1.3053,1.3053,10000000.0
2008-08-01 20:44:00,1.30593,1.306,1.30548,1.30592,8000000.0
2008-08-01 20:45:00,1.30543,1.30612,1.30516,1.30612,8000000.0
2008-08-01 20:46:00,1.30603,1.30603,1.30546,1.30546,8000000.0
2008-08-01 20:47:00,1.30602,1.30603,1.30559,1.30559,5000000.0
2008-08-01 20:48:00,1.30615,1.30615,1.30559,1.30559,8000000.0
2008-08-01 20:49:00,1.30623,1.30623,1.30587,1.30618,7000000.0
2008-08-01 20:50:00,1.30607,1.30611,1.30549,1.3061,10000000.0
2008-08-01 20:51:00,1.30565,1.30614,1.30565,1.3061,7000000.0
2008-08-01 20:52:00,1.3063,1.30657,1.3063,1.30644,8000000.0
2008-08-01 20:53:00,1.30636,1.30642,1.30633,1.30639,6000000.0
2008-08-01 20:55:00,1.30647,1.30647,1.30644,1.30644,2000000.0
2008-08-01 20:56:00,1.30616,1.30616,1.30549,1.30549,9000000.0
2008-08-01 20:57:00,1.30578,1.30587,1.30524,1.30524,8000000.0
2008-08-01 20:58:00,1.30578,1.3058,1.30503,1.30551,8000000.0
2008-08-01 20:59:00,1.30492,1.30522,1.30455,1.30513,7000000.0
2008-08-01 21:00:00,1.30508,1.30545,1.30472,1.3054,8000000.0
2008-08-01 21:01:00,1.30517,1.30537,1.30476,1.30536,7000000.0
2008-08-01 21:02:00,1.30559,1.30561,1.30522,1.30552,7000000.0
2008-08-01 21:03:00,1.30522,1.30563,1.305,1.30506,10000000.0
2008-08-01 21:04:00,1.30513,1.30564,1.30494,1.30557,7000000.0
2008-08-01 21:05:00,1.30518,1.30603,1.30513,1.30603,7000000.0
2008-08-01 21:06:00,1.306,1.3062,1.30589,1.30593,8000000.0
2008-08-01 21:08:00,1.30608,1.30615,1.30554,1.30615,7000000.0
2008-08-01 21:09:00,1.30589,1.30589,1.30555,1.30568,7000000.0
2008-08-01 21:10:00,1.30556,1.30559,1.30482,1.30517,7000000.0
2008-08-01 21:11:00,1.30556,1.3056,1.30504,1.3056,8000000.0
2008-08-01 21:12:00,1.30499,1.30563,1.30499,1.30554,7000000.0
2008-08-01 21:13:00,1.30556,1.30595,1.30551,1.30595,7000000.0
2008-08-01 21:14:00,1.30576,1.30628,1.30576,1.30603,10000000.0
2008-08-01 21:15:00,1.30593,1.30593,1.30511,1.30584,6000000.0
2008-08-01 21:16:00,1.30566,1.30592,1.30555,1.30584,7000000.0
2008-08-01 21:17:00,1.30597,1.30601,1.3053,1.30596,9000000.0
2008-08-01 21:19:00,1.30599,1.30615,1.30594,1.30606,7000000.0
2008-08-01 21:20:00,1.30605,1.30605,1.30549,1.30601,13000000.0
2008-08-01 21:22:00,1.30588,1.30597,1.30543,1.30591,10000000.0
2008-08-01 21:25:00,1.30602,1.30602,1.30545,1.30546,11000000.0
2008-08-01 21:26:00,1.30603,1.30603,1.30537,1.30598,6000000.0
2008-08-01 21:27:00,1.30594,1.30594,1.30548,1.30571,9000000.0
2008-08-01 21:28:00,1.30545,1.30556,1.30545,1.30556,2000000.0
2008-08-01 21:29:00,1.30584,1.30595,1.30538,1.30595,14000000.0
2008-08-01 21:30:00,1.30598,1.30598,1.30579,1.30579,4000000.0
2008-08-01 21:31:00,1.30583,1.30589,1.30575,1.30589,6000000.0
2008-08-01 21:32:00,1.30599,1.30609,1.30572,1.30604,8000000.0
2008-08-01 21:33:00,1.30575,1.30575,1.30531,1.30555,5000000.0
2008-08-01 21:34:00,1.3049,1.30543,1.30464,1.30464,7000000.0
2008-08-01 21:35:00,1.30517,1.3053,1.30492,1.30503,9000000.0
2008-08-01 21:36:00,1.30504,1.30513,1.30474,1.30511,10000000.0
2008-08-01 21:37:00,1.3052,1.30542,1.30456,1.30542,8000000.0
2008-08-01 21:38:00,1.30488,1.30564,1.30488,1.30512,5000000.0
2008-08-01 21:39:00,1.3059,1.3059,1.3051,1.30549,8000000.0
2008-08-01 21:40:00,1.30483,1.30561,1.30476,1.30561,9000000.0
2008-08-01 21:41:00,1.30561,1.30568,1.30505,1.30553,5000000.0
2008-08-01 21:42:00,1.30539,1.30539,1.30471,1.30526,8000000.0
2008-08-01 21:43:00,1.30536,1.30569,1.30536,1.30541,7000000.0
2008-08-01 21:44:00,1.30583,1.30586,1.30539,1.30585,7000000.0
2008-08-01 21:45:00,1.30551,1.30579,1.30518,1.30579,10000000.0
2008-08-01 21:46:00,1.30572,1.30572,1.3055,1.3055,2000000.0
2008-08-01 21:47:00,1.30566,1.30579,1.30515,1.30566,11000000.0
2008-08-01 21:48:00,1.30557,1.30564,1.30521,1.3056,8000000.0
2008-08-01 21:49:00,1.30589,1.30594,1.30571,1.30584,5000000.0
2008-08-01 21:50:00,1.30569,1.30585,1.30526,1.30526,8000000.0
2008-08-01 21:51:00,1.30496,1.3057,1.30496,1.3057,5000000.0
2008-08-01 21:52:00,1.30567,1.30595,1.30511,1.30511,7000000.0
2008-08-01 21:53:00,1.30525,1.30525,1.30448,1.30473,7000000.0
2008-08-01 21:54:00,1.30474,1.30544,1.30474,1.30518,10000000.0
2008-08-01 21:55:00,1.30509,1.30539,1.30509,1.30539,8000000.0
2008-08-01 21:56:00,1.30528,1.30538,1.30503,1.30503,5000000.0
2008-08-01 21:57:00,1.30485,1.30514,1.30428,1.30491,8000000.0
2008-08-01 21:58:00,1.30503,1.30503,1.30466,1.30491,4000000.0
2008-08-01 21:59:00,1.30496,1.30499,1.30485,1.30485,7000000.0
2008-08-01 22:00:00,1.30482,1.30527,1.30477,1.30527,10000000.0
2008-08-01 22:01:00,1.30526,1.30541,1.30455,1.30541,7000000.0
2008-08-01 22:02:00,1.3054,1.3055,1.30504,1.30532,9000000.0
2008-08-01 22:03:00,1.30573,1.3059,1.3053,1.3055,6000000.0
2008-08-01 22:04:00,1.30578,1.30578,1.3055,1.30574,5000000.0
2008-08-01 22:05:00,1.30485,1.30588,1.30485,1.30575,13000000.0
2008-08-01 22:06:00,1.30593,1.30593,1.30593,1.30593,1000000.0
2008-08-01 22:07:00,1.30557,1.30626,1.30557,1.30605,8000000.0
2008-08-01 22:08:00,1.3061,1.30612,1.30582,1.30608,10000000.0
2008-08-01 22:09:00,1.30588,1.30588,1.30555,1.30555,6000000.0
2008-08-01 22:10:00,1.30575,1.30597,1.30556,1.30596,15000000.0
2008-08-01 22:11:00,1.30581,1.30588,1.30543,1.30571,7000000.0
2008-08-01 22:12:00,1.30593,1.30598,1.3055,1.3055,14000000.0
2008-08-01 22:14:00,1.30606,1.30624,1.30531,1.30531,10000000.0
2008-08-01 22:15:00,1.30597,1.3061,1.30589,1.30607,10000000.0
2008-08-01 22:16:00,1.30601,1.30604,1.30544,1.30602,7000000.0
2008-08-01 22:17:00,1.30588,1.3062,1.30548,1.30549,7000000.0
2008-08-01 22:18:00,1.30584,1.30584,1.30525,1.30525,2000000.0
2008-08-01 22:19:00,1.30565,1.30571,1.30558,1.30562,6000000.0
2008-08-01 22:20:00,1.30568,1.30574,1.30536,1.30553,10000000.0
2008-08-01 22:21:00,1.30542,1.30565,1.30496,1.30556,7000000.0
2008-08-01 22:23:00,1.30538,1.30571,1.30538,1.30571,7000000.0
2008-08-01 22:25:00,1.30574,1.3059,1.30572,1.30581,10000000.0
2008-08-01 22:26:00,1.30592,1.30606,1.30568,1.30591,7000000.0
2008-08-01 22:27:00,1.30613,1.30615,1.30605,1.30606,8000000.0
2008-08-01 22:28:00,1.30614,1.30618,1.30571,1.30618,7000000.0
2008-08-01 22:29:00,1.30623,1.30623,1.30579,1.30579,8000000.0
2008-08-01 22:30:00,1.30605,1.30665,1.30605,1.30639,9000000.0
2008-08-01 22:32:00,1.30694,1.30713,1.30643,1.30643,7000000.0
2008-08-01 22:33:00,1.30683,1.30688,1.30625,1.30683,11000000.0
2008-08-01 22:34:00,1.30682,1.30686,1.30648,1.30673,7000000.0
2008-08-01 22:35:00,1.3067,1.30674,1.30622,1.30673,10000000.0
2008-08-01 22:36:00,1.30663,1.30665,1.30607,1.30619,10000000.0
2008-08-01 22:38:00,1.3067,1.3067,1.30661,1.30663,7000000.0
2008-08-01 22:40:00,1.30667,1.30667,1.30637,1.30637,10000000.0
2008-08-01 22:41:00,1.30643,1.30644,1.30596,1.30596,7000000.0
2008-08-01 22:42:00,1.30643,1.30648,1.30621,1.30623,10000000.0
2008-08-01 22:43:00,1.30661,1.30661,1.30607,1.30658,7000000.0
2008-08-01 22:45:00,1.30662,1.30669,1.30596,1.30596,8000000.0
2008-08-01 22:46:00,1.30634,1.30682,1.30606,1.30677,8000000.0
2008-08-01 22:47:00,1.30667,1.30682,1.30636,1.3067,8000000.0
2008-08-01 22:48:00,1.30682,1.30682,1.30629,1.30654,7000000.0
2008-08-01 22:49:00,1.3068,1.3068,1.30656,1.30656,7000000.0
2008-08-01 22:50:00,1.30658,1.30684,1.30658,1.3066,8000000.0
2008-08-01 22:51:00,1.30657,1.30658,1.30599,1.30649,10000000.0
2008-08-01 22:52:00,1.30602,1.30649,1.30602,1.30649,2000000.0
2008-08-01 22:53:00,1.30642,1.30651,1.30583,1.3065,8000000.0
2008-08-01 22:54:00,1.30617,1.30617,1.30556,1.30556,8000000.0
2008-08-01 22:55:00,1.30572,1.30613,1.30572,1.30591,7000000.0
2008-08-01 22:56:00,1.30594,1.30614,1.30536,1.30614,7000000.0
2008-08-01 22:57:00,1.30645,1.30655,1.30587,1.30655,7000000.0
2008-08-01 22:58:00,1.30675,1.30694,1.30621,1.30621,8000000.0
2008-08-01 22:59:00,1.30666,1.30693,1.30631,1.30631,9000000.0
2008-08-03 23:00:00,1.30661,1.30661,1.30574,1.30591,7000000.0
2008-08-03 23:01:00,1.30677,1.30709,1.30677,1.30708,8000000.0
2008-08-03 23:02:00,1.30703,1.30707,1.30659,1.30704,8000000.0
2008-08-03 23:03:00,1.30636,1.3066,1.30636,1.3066,2000000.0
2008-08-03 23:05:00,1.30623,1.30656,1.30623,1.30656,5000000.0
2008-08-03 23:10:00,1.30643,1.30649,1.30642,1.30644,10000000.0
2008-08-03 23:13:00,1.30671,1.30674,1.30667,1.30667,3000000.0
2008-08-03 23:14:00,1.30648,1.30661,1.3061,1.30661,11000000.0
2008-08-03 23:15:00,1.30617,1.3065,1.30617,1.3065,2000000.0
2008-08-03 23:18:00,1.30665,1.30665,1.30656,1.30663,7000000.0
2008-08-03 23:19:00,1.30646,1.30654,1.30646,1.30646,4000000.0
2008-08-03 23:20:00,1.3066,1.30669,1.3061,1.3061,8000000.0
2008-08-03 23:25:00,1.30693,1.30726,1.30693,1.30726,5000000.0
2008-08-03 23:30:00,1.30655,1.30655,1.30589,1.30639,10000000.0
2008-08-03 23:32:00,1.30607,1.30681,1.30607,1.30665,8000000.0
2008-08-03 23:33:00,1.30656,1.30665,1.30617,1.30658,11000000.0
2008-08-03 23:34:00,1.30675,1.30675,1.30615,1.30669,6000000.0
2008-08-03 23:35:00,1.30604,1.30672,1.30604,1.30626,8000000.0
2008-08-03 23:36:00,1.30712,1.30729,1.30702,1.30724,8000000.0
2008-08-03 23:37:00,1.30744,1.30747,1.30683,1.30747,6000000.0
2008-08-03 23:38:00,1.30682,1.30759,1.30682,1.30759,7000000.0
2008-08-03 23:39:00,1.30766,1.30766,1.30747,1.30753,7000000.0
2008-08-03 23:40:00,1.30753,1.30772,1.30744,1.30744,11000000.0
2008-08-03 23:42:00,1.30713,1.30746,1.30713,1.30746,5000000.0
2008-08-03 23:45:00,1.30709,1.30758,1.30709,1.30749,8000000.0
2008-08-03 23:47:00,1.3073,1.30754,1.30708,1.30749,8000000.0
2008-08-03 23:49:00,1.30728,1.30748,1.30708,1.30735,8000000.0
2008-08-03 23:50:00,1.30753,1.30754,1.30741,1.30741,8000000.0
2008-08-03 23:51:00,1.30702,1.30726,1.30687,1.30701,6000000.0
2008-08-03 23:52:00,1.30729,1.30742,1.30665,1.30675,7000000.0
2008-08-03 23:53:00,1.30714,1.30753,1.30702,1.30734,8000000.0
2008-08-03 23:54:00,1.30769,1.30785,1.30723,1.30773,6000000.0
2008-08-03 23:55:00,1.30748,1.30775,1.30715,1.30775,8000000.0
2008-08-03 23:57:00,1.30786,1.30791,1.30782,1.30791,5000000.0
2008-08-03 23:58:00,1.30754,1.30789,1.30743,1.30774,7000000.0
2008-08-03 23:59:00,1.30721,1.30765,1.30717,1.30755,11000000.0
2008-08-04 00:00:00,1.30765,1.30779,1.30718,1.30768,9000000.0
2008-08-04 00:01:00,1.30787,1.30787,1.30725,1.30781,10000000.0
2008-08-04 00:04:00,1.30768,1.30773,1.3071,1.30771,8000000.0
2008-08-04 00:05:00,1.30751,1.30792,1.30731,1.30763,9000000.0
2008-08-04 00:06:00,1.30777,1.30777,1.30728,1.30767,7000000.0
2008-08-04 00:07:00,1.30766,1.3077,1.30703,1.30765,7000000.0
2008-08-04 00:08:00,1.30708,1.30786,1.30708,1.30752,7000000.0
2008-08-04 00:09:00,1.30762,1.30783,1.30701,1.30783,10000000.0
2008-08-04 00:10:00,1.3078,1.30787,1.30771,1.30776,5000000.0
2008-08-04 00:12:00,1.30751,1.30774,1.30696,1.30715,11000000.0
2008-08-04 00:13:00,1.30727,1.30788,1.30725,1.30725,5000000.0
2008-08-04 00:14:00,1.30793,1.30796,1.30718,1.30792,8000000.0
2008-08-04 00:15:00,1.30806,1.30806,1.3074,1.30805,7000000.0
2008-08-04 00:17:00,1.30718,1.30789,1.30718,1.30789,3000000.0
2008-08-04 00:18:00,1.3079,1.3079,1.30737,1.30775,11000000.0
2008-08-04 00:19:00,1.30805,1.30845,1.30744,1.30753,7000000.0
2008-08-04 00:20:00,1.30801,1.30804,1.30749,1.30796,8000000.0
2008-08-04 00:21:00,1.30768,1.30823,1.30738,1.308,7000000.0
2008-08-04 00:22:00,1.30772,1.30787,1.30745,1.30784,7000000.0
2008-08-04 00:23:00,1.30734,1.30781,1.30734,1.30781,8000000.0
2008-08-04 00:25:00,1.30776,1.30786,1.30717,1.30775,11000000.0
2008-08-04 00:26:00,1.30777,1.3078,1.30764,1.30772,5000000.0
2008-08-04 00:27:00,1.30762,1.30777,1.30738,1.30769,6000000.0
2008-08-04 00:28:00,1.30783,1.30785,1.30767,1.30785,6000000.0
2008-08-04 00:29:00,1.30786,1.30786,1.30778,1.3078,3000000.0
2008-08-04 00:30:00,1.30749,1.30758,1.30702,1.30738,11000000.0
2008-08-04 00:31:00,1.30741,1.30741,1.3067,1.30732,7000000.0
2008-08-04 00:32:00,1.30738,1.30739,1.30689,1.30739,10000000.0
2008-08-04 00:35:00,1.3068,1.30741,1.3068,1.30725,7000000.0
2008-08-04 00:38:00,1.30654,1.30714,1.3065,1.30683,8000000.0
2008-08-04 00:39:00,1.30702,1.30709,1.30651,1.30703,8000000.0
2008-08-04 00:40:00,1.30694,1.30698,1.30634,1.30697,11000000.0
2008-08-04 00:41:00,1.30735,1.30735,1.30677,1.3071,8000000.0
2008-08-04 00:42:00,1.3071,1.30719,1.30686,1.30686,5000000.0
2008-08-04 00:44:00,1.30676,1.30725,1.30629,1.30677,9000000.0
2008-08-04 00:45:00,1.30727,1.30727,1.3068,1.3068,3000000.0
2008-08-04 00:46:00,1.30728,1.30728,1.30728,1.30728,1000000.0
2008-08-04 00:49:00,1.30725,1.30725,1.30725,1.30725,1000000.0
2008-08-04 00:50:00,1.3065,1.30726,1.3065,1.30694,10000000.0
2008-08-04 00:51:00,1.30753,1.30754,1.30703,1.30754,8000000.0
2008-08-04 00:52:00,1.30728,1.30779,1.30718,1.30747,8000000.0
2008-08-04 00:53:00,1.30771,1.30774,1.30694,1.30765,9000000.0
2008-08-04 00:54:00,1.30767,1.30773,1.30701,1.30772,9000000.0
2008-08-04 00:55:00,1.30761,1.30788,1.30713,1.30747,10000000.0
2008-08-04 00:57:00,1.30734,1.30734,1.30668,1.30668,6000000.0
2008-08-04 00:58:00,1.30661,1.30712,1.30639,1.30712,10000000.0
2008-08-04 00:59:00,1.30615,1.3068,1.30611,1.30611,10000000.0
2008-08-04 01:00:00,1.30652,1.30681,1.30628,1.30672,5000000.0
2008-08-04 01:01:00,1.30669,1.30673,1.30624,1.3067,11000000.0
2008-08-04 01:02:00,1.30663,1.30673,1.30611,1.30645,8000000.0
2008-08-04 01:03:00,1.30681,1.30701,1.30648,1.30648,8000000.0
2008-08-04 01:04:00,1.30693,1.30706,1.30644,1.30657,10000000.0
2008-08-04 01:05:00,1.30677,1.30709,1.30663,1.30663,11000000.0
2008-08-04 01:06:00,1.30713,1.30715,1.30667,1.30705,7000000.0
2008-08-04 01:08:00,1.30732,1.30744,1.307,1.30742,11000000.0
2008-08-04 01:10:00,1.30703,1.30736,1.30703,1.30736,5000000.0
2008-08-04 01:12:00,1.30759,1.30768,1.30709,1.30752,7000000.0
2008-08-04 01:13:00,1.30744,1.30763,1.30718,1.3074,8000000.0
2008-08-04 01:14:00,1.30726,1.30727,1.30665,1.30727,11000000.0
2008-08-04 01:15:00,1.30648,1.30725,1.30648,1.30723,9000000.0
2008-08-04 01:17:00,1.30704,1.30708,1.30644,1.30673,11000000.0
2008-08-04 01:20:00,1.3075,1.3075,1.3065,1.3065,7000000.0
2008-08-04 01:21:00,1.30641,1.30711,1.30641,1.30658,7000000.0
2008-08-04 01:22:00,1.30632,1.30717,1.30632,1.30717,3000000.0
2008-08-04 01:23:00,1.30714,1.30716,1.30663,1.30712,9000000.0
2008-08-04 01:24:00,1.30669,1.30702,1.3064,1.3064,8000000.0
2008-08-04 01:25:00,1.30642,1.30707,1.30637,1.30707,11000000.0
2008-08-04 01:27:00,1.30722,1.30726,1.30649,1.30715,8000000.0
2008-08-04 01:30:00,1.30708,1.30708,1.30653,1.30653,10000000.0
2008-08-04 01:31:00,1.30717,1.30725,1.30663,1.30718,7000000.0
2008-08-04 01:32:00,1.30679,1.30725,1.30664,1.30664,7000000.0
2008-08-04 01:33:00,1.307,1.30752,1.307,1.30732,8000000.0
2008-08-04 01:35:00,1.3064,1.30707,1.3062,1.30707,12000000.0
2008-08-04 01:36:00,1.30727,1.30727,1.30671,1.30723,8000000.0
2008-08-04 01:37:00,1.30659,1.30717,1.30643,1.30708,7000000.0
2008-08-04 01:40:00,1.30681,1.30719,1.3065,1.30663,8000000.0
2008-08-04 01:42:00,1.30686,1.30709,1.30633,1.30705,9000000.0
2008-08-04 01:43:00,1.30651,1.30727,1.30651,1.30653,9000000.0
2008-08-04 01:45:00,1.3071,1.30721,1.30673,1.30702,9000000.0
2008-08-04 01:46:00,1.30723,1.30723,1.30656,1.30707,7000000.0
2008-08-04 01:47:00,1.30723,1.30729,1.30682,1.30682,8000000.0
2008-08-04 01:48:00,1.30694,1.30716,1.30655,1.30715,8000000.0
2008-08-04 01:49:00,1.30705,1.30706,1.30633,1.30633,7000000.0
2008-08-04 01:50:00,1.30688,1.30696,1.30688,1.30696,2000000.0
2008-08-04 01:51:00,1.30701,1.30701,1.30684,1.30684,3000000.0
2008-08-04 01:53:00,1.30673,1.30689,1.30624,1.30684,8000000.0
2008-08-04 01:54:00,1.30635,1.30692,1.306,1.30664,7000000.0
2008-08-04 01:55:00,1.30635,1.30653,1.30572,1.30592,9000000.0
2008-08-04 01:56:00,1.30645,1.30654,1.30595,1.30654,7000000.0
2008-08-04 01:57:00,1.30587,1.30647,1.30587,1.30644,10000000.0
2008-08-04 01:58:00,1.30636,1.30662,1.30582,1.30635,9000000.0
2008-08-04 02:00:00,1.30625,1.30629,1.30589,1.30589,7000000.0
2008-08-04 02:01:00,1.30654,1.30665,1.30582,1.30637,9000000.0
2008-08-04 02:02:00,1.30654,1.30654,1.3057,1.3057,10000000.0
2008-08-04 02:03:00,1.30617,1.30624,1.30566,1.30616,7000000.0
2008-08-04 02:04:00,1.30584,1.30637,1.30564,1.30619,9000000.0
2008-08-04 02:05:00,1.30617,1.30623,1.30548,1.3058,7000000.0
2008-08-04 02:06:00,1.30647,1.30662,1.30592,1.30643,8000000.0
2008-08-04 02:07:00,1.3064,1.30654,1.30613,1.30654,19000000.0
2008-08-04 02:10:00,1.30565,1.30644,1.30565,1.30644,7000000.0
2008-08-04 02:11:00,1.30647,1.30653,1.3059,1.30626,8000000.0
2008-08-04 02:12:00,1.30613,1.30665,1.30612,1.30657,8000000.0
2008-08-04 02:13:00,1.30657,1.30663,1.30603,1.30657,7000000.0
2008-08-04 02:14:00,1.30658,1.30682,1.30634,1.30677,9000000.0
2008-08-04 02:15:00,1.30639,1.30639,1.30598,1.30633,7000000.0
2008-08-04 02:16:00,1.30609,1.30684,1.30609,1.30626,9000000.0
2008-08-04 02:17:00,1.3067,1.30684,1.30613,1.30658,9000000.0
2008-08-04 02:18:00,1.30674,1.30674,1.30674,1.30674,1000000.0
2008-08-04 02:19:00,1.3064,1.30696,1.30624,1.30661,8000000.0
2008-08-04 02:20:00,1.30693,1.30694,1.30627,1.30686,7000000.0
2008-08-04 02:21:00,1.30664,1.307,1.30635,1.30688,7000000.0
2008-08-04 02:22:00,1.30664,1.30686,1.30611,1.30627,7000000.0
2008-08-04 02:23:00,1.30693,1.30697,1.30641,1.30697,8000000.0
2008-08-04 02:24:00,1.3067,1.30674,1.30586,1.30611,12000000.0
2008-08-04 02:25:00,1.30678,1.30687,1.30619,1.30677,9000000.0
2008-08-04 02:26:00,1.30667,1.30677,1.30634,1.30634,8000000.0
2008-08-04 02:27:00,1.30625,1.30718,1.30625,1.30647,7000000.0
2008-08-04 02:28:00,1.30688,1.30694,1.30631,1.30679,7000000.0
2008-08-04 02:29:00,1.30627,1.30701,1.30624,1.30701,10000000.0
2008-08-04 02:30:00,1.30701,1.30701,1.30662,1.30695,8000000.0
2008-08-04 02:31:00,1.30597,1.307,1.30589,1.30657,9000000.0
2008-08-04 02:32:00,1.30703,1.30709,1.30633,1.30703,8000000.0
2008-08-04 02:33:00,1.30709,1.30729,1.30656,1.30729,6000000.0
2008-08-04 02:34:00,1.30735,1.30735,1.30674,1.30681,11000000.0
2008-08-04 02:35:00,1.30666,1.30728,1.30666,1.30677,8000000.0
2008-08-04 02:36:00,1.30699,1.30703,1.30647,1.30703,9000000.0
2008-08-04 02:37:00,1.30716,1.30716,1.30638,1.30638,3000000.0
2008-08-04 02:38:00,1.30673,1.30716,1.30635,1.30635,7000000.0
2008-08-04 02:39:00,1.30651,1.30708,1.30651,1.30705,7000000.0
2008-08-04 02:40:00,1.30683,1.30684,1.30612,1.30614,11000000.0
2008-08-04 02:42:00,1.30655,1.30692,1.30626,1.30679,11000000.0
2008-08-04 02:43:00,1.30677,1.30688,1.30637,1.30684,11000000.0
2008-08-04 02:44:00,1.30675,1.30675,1.30584,1.30584,9000000.0
2008-08-04 02:45:00,1.30677,1.30684,1.30616,1.30684,11000000.0
2008-08-04 02:46:00,1.30672,1.30692,1.30647,1.30674,8000000.0
2008-08-04 02:47:00,1.30681,1.30684,1.30627,1.30682,7000000.0
2008-08-04 02:48:00,1.30631,1.30691,1.30619,1.30691,8000000.0
2008-08-04 02:50:00,1.30686,1.30699,1.30652,1.30686,7000000.0
2008-08-04 02:51:00,1.30688,1.30688,1.30642,1.30674,11000000.0
2008-08-04 02:52:00,1.30666,1.30675,1.30594,1.30666,8000000.0
2008-08-04 02:53:00,1.30644,1.30666,1.30613,1.30657,7000000.0
2008-08-04 02:54:00,1.3063,1.30681,1.3063,1.30647,11000000.0
2008-08-04 02:55:00,1.30614,1.30665,1.30609,1.30665,10000000.0
2008-08-04 02:56:00,1.30657,1.30712,1.30657,1.30685,8000000.0
2008-08-04 02:57:00,1.30665,1.30692,1.30626,1.30692,8000000.0
2008-08-04 02:58:00,1.30685,1.30689,1.30639,1.30667,11000000.0
2008-08-04 03:00:00,1.30615,1.30686,1.30611,1.30615,10000000.0
2008-08-04 03:01:00,1.30686,1.30711,1.30632,1.30654,10000000.0
2008-08-04 03:03:00,1.30628,1.3068,1.30624,1.30678,10000000.0
2008-08-04 03:04:00,1.30645,1.3071,1.30634,1.307,10000000.0
2008-08-04 03:05:00,1.30689,1.30718,1.30643,1.30716,9000000.0
2008-08-04 03:06:00,1.30695,1.3071,1.30634,1.3071,9000000.0
2008-08-04 03:07:00,1.30685,1.30711,1.30655,1.30662,8000000.0
2008-08-04 03:08:00,1.30714,1.30714,1.30663,1.30713,8000000.0
2008-08-04 03:09:00,1.30669,1.30739,1.30633,1.30633,10000000.0
2008-08-04 03:10:00,1.30685,1.30685,1.30685,1.30685,1000000.0
2008-08-04 03:12:00,1.30702,1.30708,1.30655,1.30666,8000000.0
2008-08-04 03:15:00,1.30644,1.30695,1.30613,1.30637,9000000.0
2008-08-04 03:16:00,1.30673,1.3069,1.30639,1.3069,9000000.0
2008-08-04 03:17:00,1.30636,1.30689,1.30636,1.30686,5000000.0
2008-08-04 03:18:00,1.3066,1.30663,1.30601,1.30663,8000000.0
2008-08-04 03:19:00,1.30675,1.30675,1.30607,1.30664,11000000.0
2008-08-04 03:20:00,1.30673,1.30684,1.30623,1.30674,8000000.0
2008-08-04 03:21:00,1.30633,1.30664,1.306,1.30604,8000000.0
2008-08-04 03:22:00,1.30675,1.30675,1.30605,1.30606,6000000.0
2008-08-04 03:23:00,1.30621,1.30702,1.30621,1.30686,10000000.0
2008-08-04 03:24:00,1.30675,1.30688,1.3063,1.3063,7000000.0
2008-08-04 03:25:00,1.30574,1.30656,1.30574,1.30656,8000000.0
2008-08-04 03:26:00,1.30682,1.30682,1.30619,1.30676,4000000.0
2008-08-04 03:27:00,1.30687,1.30687,1.30634,1.3068,10000000.0
2008-08-04 03:28:00,1.30686,1.30691,1.30617,1.30691,7000000.0
2008-08-04 03:29:00,1.30688,1.30708,1.30651,1.30698,11000000.0
2008-08-04 03:30:00,1.30672,1.30696,1.30672,1.30696,3000000.0
2008-08-04 03:33:00,1.30689,1.30697,1.30679,1.30689,5000000.0
2008-08-04 03:34:00,1.30685,1.30698,1.30627,1.30686,11000000.0
2008-08-04 03:35:00,1.30673,1.30691,1.30624,1.30668,5000000.0
2008-08-04 03:37:00,1.30667,1.30667,1.30611,1.30634,7000000.0
2008-08-04 03:38:00,1.30653,1.30668,1.30587,1.30619,7000000.0
2008-08-04 03:39:00,1.30649,1.30666,1.30607,1.30666,8000000.0
2008-08-04 03:40:00,1.30566,1.30652,1.30553,1.3063,7000000.0
2008-08-04 03:41:00,1.30625,1.30649,1.30597,1.30629,11000000.0
2008-08-04 03:42:00,1.30639,1.30639,1.30568,1.30568,3000000.0
2008-08-04 03:43:00,1.30643,1.30652,1.30594,1.30638,9000000.0
2008-08-04 03:44:00,1.3064,1.30662,1.30587,1.30662,7000000.0
2008-08-04 03:45:00,1.30664,1.30671,1.30593,1.30671,8000000.0
2008-08-04 03:46:00,1.30608,1.30668,1.30608,1.30637,3000000.0
2008-08-04 03:47:00,1.30589,1.3065,1.30572,1.30638,11000000.0
2008-08-04 03:48:00,1.30651,1.30662,1.30651,1.30662,4000000.0
2008-08-04 03:49:00,1.30672,1.30677,1.30663,1.30663,5000000.0
2008-08-04 03:50:00,1.30634,1.30663,1.30564,1.3065,10000000.0
2008-08-04 03:51:00,1.30631,1.3066,1.30585,1.30585,7000000.0
2008-08-04 03:52:00,1.30652,1.30671,1.30599,1.30671,7000000.0
2008-08-04 03:53:00,1.30662,1.30674,1.30625,1.30674,7000000.0
2008-08-04 03:54:00,1.30657,1.30681,1.30602,1.30621,9000000.0
2008-08-04 03:55:00,1.30657,1.30672,1.30605,1.30672,8000000.0
2008-08-04 03:56:00,1.30667,1.30684,1.30626,1.30626,6000000.0
2008-08-04 03:57:00,1.30695,1.30695,1.30631,1.3069,8000000.0
2008-08-04 03:58:00,1.30703,1.30716,1.30649,1.30716,10000000.0
2008-08-04 03:59:00,1.30694,1.30698,1.30641,1.30698,9000000.0
2008-08-04 04:00:00,1.30692,1.30714,1.30663,1.30665,11000000.0
2008-08-04 04:02:00,1.3071,1.3071,1.30695,1.30697,5000000.0
2008-08-04 04:03:00,1.30721,1.30739,1.30659,1.30739,7000000.0
2008-08-04 04:04:00,1.30741,1.30741,1.30675,1.30735,8000000.0
2008-08-04 04:05:00,1.30764,1.30764,1.30764,1.30764,1000000.0
2008-08-04 04:06:00,1.30742,1.30756,1.30718,1.30739,8000000.0
2008-08-04 04:07:00,1.30701,1.30763,1.30691,1.30754,7000000.0
2008-08-04 04:08:00,1.30714,1.30737,1.30696,1.30716,6000000.0
2008-08-04 04:09:00,1.30718,1.3074,1.30718,1.3074,8000000.0
2008-08-04 04:10:00,1.30738,1.30758,1.30714,1.30739,8000000.0
2008-08-04 04:11:00,1.30693,1.30738,1.30666,1.30732,7000000.0
2008-08-04 04:12:00,1.3074,1.30747,1.30699,1.30721,8000000.0
2008-08-04 04:13:00,1.30698,1.30741,1.30698,1.30724,7000000.0
2008-08-04 04:14:00,1.30713,1.30713,1.30674,1.30676,8000000.0
2008-08-04 04:15:00,1.30678,1.30734,1.30676,1.30696,9000000.0
2008-08-04 04:16:00,1.30724,1.30726,1.30724,1.30726,2000000.0
2008-08-04 04:19:00,1.30721,1.30738,1.30706,1.30738,11000000.0
2008-08-04 04:20:00,1.30742,1.30764,1.30742,1.30753,7000000.0
2008-08-04 04:21:00,1.3075,1.30767,1.30682,1.30682,7000000.0
2008-08-04 04:22:00,1.30738,1.30742,1.30674,1.30742,6000000.0
2008-08-04 04:23:00,1.30753,1.30753,1.30732,1.30746,8000000.0
2008-08-04 04:24:00,1.30715,1.30766,1.30681,1.30698,8000000.0
2008-08-04 04:25:00,1.30722,1.30749,1.30673,1.30749,6000000.0
2008-08-04 04:26:00,1.3076,1.30768,1.3072,1.30764,11000000.0
2008-08-04 04:27:00,1.30766,1.30776,1.30707,1.30707,8000000.0
2008-08-04 04:28:00,1.30735,1.30813,1.30732,1.30789,6000000.0
2008-08-04 04:29:00,1.30771,1.30791,1.30722,1.30781,10000000.0
2008-08-04 04:30:00,1.30751,1.30773,1.30713,1.30713,6000000.0
2008-08-04 04:31:00,1.30783,1.30784,1.30757,1.30771,8000000.0
2008-08-04 04:32:00,1.30771,1.30775,1.30698,1.30768,9000000.0
2008-08-04 04:33:00,1.30768,1.30768,1.30705,1.30768,3000000.0
2008-08-04 04:35:00,1.30688,1.30767,1.30688,1.30767,5000000.0
2008-08-04 04:37:00,1.30755,1.30762,1.30752,1.30758,6000000.0
2008-08-04 04:38:00,1.30755,1.30758,1.30753,1.30758,4000000.0
2008-08-04 04:39:00,1.3071,1.30769,1.3071,1.3076,8000000.0
2008-08-04 04:40:00,1.3075,1.30764,1.3075,1.30761,4000000.0
2008-08-04 04:41:00,1.30756,1.3076,1.30748,1.30748,7000000.0
2008-08-04 04:42:00,1.3073,1.30733,1.3072,1.3072,7000000.0
2008-08-04 04:43:00,1.30733,1.30734,1.30733,1.30733,3000000.0
2008-08-04 04:45:00,1.30733,1.30739,1.30688,1.30734,11000000.0
2008-08-04 04:47:00,1.3074,1.30749,1.30666,1.30724,9000000.0
2008-08-04 04:49:00,1.30734,1.30739,1.30732,1.30733,10000000.0
2008-08-04 04:50:00,1.30686,1.30689,1.30686,1.30689,2000000.0
2008-08-04 04:51:00,1.30719,1.30752,1.30719,1.30729,7000000.0
2008-08-04 04:52:00,1.30742,1.30742,1.30742,1.30742,1000000.0
2008-08-04 04:55:00,1.30695,1.30759,1.30695,1.30724,10000000.0
2008-08-04 04:57:00,1.30757,1.3077,1.30719,1.3077,8000000.0
2008-08-04 04:58:00,1.30762,1.30766,1.30754,1.30755,8000000.0
2008-08-04 04:59:00,1.30685,1.30746,1.3067,1.30744,7000000.0
2008-08-04 05:00:00,1.30689,1.30736,1.30689,1.30736,9000000.0
2008-08-04 05:01:00,1.30685,1.30754,1.30685,1.30738,8000000.0
2008-08-04 05:02:00,1.30744,1.30744,1.30668,1.30726,7000000.0
2008-08-04 05:03:00,1.30724,1.30725,1.30654,1.30712,7000000.0
2008-08-04 05:04:00,1.30691,1.3072,1.30681,1.30681,7000000.0
2008-08-04 05:05:00,1.30645,1.30695,1.30645,1.30695,8000000.0
2008-08-04 05:06:00,1.30719,1.30719,1.30652,1.30713,8000000.0
2008-08-04 05:08:00,1.30726,1.30736,1.30679,1.3073,10000000.0
2008-08-04 05:09:00,1.30684,1.30722,1.30684,1.3072,8000000.0
2008-08-04 05:10:00,1.3072,1.30732,1.3072,1.30732,7000000.0
2008-08-04 05:11:00,1.307,1.30713,1.30663,1.30713,7000000.0
2008-08-04 05:12:00,1.30719,1.30719,1.30657,1.30712,8000000.0
2008-08-04 05:13:00,1.30684,1.30694,1.30614,1.30669,8000000.0
2008-08-04 05:15:00,1.30664,1.307,1.3063,1.30646,8000000.0
2008-08-04 05:16:00,1.307,1.30706,1.30648,1.30706,7000000.0
2008-08-04 05:17:00,1.30691,1.30724,1.30691,1.30713,10000000.0
2008-08-04 05:18:00,1.307,1.3077,1.307,1.3077,7000000.0
2008-08-04 05:19:00,1.30763,1.30788,1.30763,1.30763,10000000.0
2008-08-04 05:20:00,1.30681,1.30734,1.30681,1.30734,8000000.0
2008-08-04 05:21:00,1.30758,1.30758,1.30748,1.30752,7000000.0
2008-08-04 05:22:00,1.30763,1.30763,1.30745,1.30745,2000000.0
2008-08-04 05:23:00,1.30694,1.3075,1.30666,1.30688,10000000.0
2008-08-04 05:24:00,1.30741,1.30741,1.30692,1.30739,10000000.0
2008-08-04 05:25:00,1.30741,1.30741,1.30715,1.30723,7000000.0
2008-08-04 05:26:00,1.30748,1.30762,1.30691,1.3075,11000000.0
2008-08-04 05:27:00,1.30695,1.30771,1.30695,1.30744,7000000.0
2008-08-04 05:28:00,1.30736,1.30746,1.30726,1.30726,7000000.0
2008-08-04 05:29:00,1.30719,1.30746,1.30719,1.3073,9000000.0
2008-08-04 05:30:00,1.307,1.3073,1.307,1.3073,8000000.0
2008-08-04 05:31:00,1.30738,1.30738,1.30691,1.30734,7000000.0
2008-08-04 05:32:00,1.30754,1.30754,1.30734,1.30743,8000000.0
2008-08-04 05:33:00,1.30721,1.30738,1.30708,1.30738,7000000.0
2008-08-04 05:34:00,1.30731,1.30741,1.30725,1.30739,10000000.0
2008-08-04 05:35:00,1.30759,1.30768,1.30713,1.3072,8000000.0
2008-08-04 05:37:00,1.30719,1.30732,1.30719,1.30724,7000000.0
2008-08-04 05:38:00,1.30724,1.30724,1.30645,1.3069,7000000.0
2008-08-04 05:39:00,1.30699,1.30708,1.30676,1.30703,10000000.0
2008-08-04 05:40:00,1.30704,1.30712,1.30702,1.30706,6000000.0
2008-08-04 05:41:00,1.30627,1.30682,1.30627,1.30682,2000000.0
2008-08-04 05:42:00,1.30642,1.30712,1.30641,1.30687,7000000.0
2008-08-04 05:43:00,1.30672,1.30674,1.30614,1.30671,7000000.0
2008-08-04 05:44:00,1.30686,1.30707,1.30677,1.30678,10000000.0
2008-08-04 05:45:00,1.30564,1.30659,1.30564,1.30659,10000000.0
2008-08-04 05:46:00,1.30602,1.30668,1.30602,1.30666,10000000.0
2008-08-04 05:47:00,1.30602,1.30654,1.30598,1.30654,14000000.0
2008-08-04 05:48:00,1.30657,1.30667,1.30625,1.30667,7000000.0
2008-08-04 05:49:00,1.30673,1.30677,1.30644,1.30664,15000000.0
2008-08-04 05:50:00,1.30675,1.3069,1.30664,1.30686,6000000.0
2008-08-04 05:51:00,1.30675,1.30675,1.3066,1.30674,6000000.0
2008-08-04 05:53:00,1.30663,1.30663,1.30663,1.30663,1000000.0
2008-08-04 05:54:00,1.30666,1.30678,1.3061,1.3061,13000000.0
2008-08-04 05:55:00,1.30664,1.30668,1.3064,1.30668,5000000.0
2008-08-04 05:56:00,1.30653,1.30692,1.30631,1.30685,6000000.0
2008-08-04 05:57:00,1.30651,1.30676,1.30634,1.3067,9000000.0
2008-08-04 05:58:00,1.30678,1.30681,1.30603,1.30681,7000000.0
2008-08-04 06:00:00,1.30654,1.30655,1.3055,1.3055,7000000.0
2008-08-04 06:04:00,1.30665,1.30665,1.30646,1.30646,8000000.0
2008-08-04 06:05:00,1.30584,1.30663,1.30584,1.30634,10000000.0
2008-08-04 06:06:00,1.30662,1.30674,1.3064,1.30663,7000000.0
2008-08-04 06:07:00,1.30624,1.30713,1.30624,1.30685,7000000.0
2008-08-04 06:08:00,1.30649,1.30649,1.30649,1.30649,1000000.0
2008-08-04 06:10:00,1.30568,1.30654,1.30568,1.30654,5000000.0
2008-08-04 06:11:00,1.30688,1.30689,1.30635,1.3066,8000000.0
2008-08-04 06:12:00,1.30726,1.30741,1.30679,1.30702,11000000.0
2008-08-04 06:14:00,1.30705,1.30709,1.30655,1.30706,10000000.0
2008-08-04 06:15:00,1.30741,1.30741,1.30665,1.30707,7000000.0
2008-08-04 06:16:00,1.30689,1.30694,1.30689,1.30694,2000000.0
2008-08-04 06:18:00,1.30693,1.30696,1.30626,1.30696,5000000.0
2008-08-04 06:19:00,1.30709,1.30709,1.30619,1.30629,9000000.0
2008-08-04 06:20:00,1.30618,1.30684,1.30602,1.30684,8000000.0
2008-08-04 06:22:00,1.30681,1.3069,1.30622,1.30684,8000000.0
2008-08-04 06:23:00,1.30691,1.30691,1.30645,1.30681,10000000.0
2008-08-04 06:24:00,1.30661,1.30674,1.30649,1.30668,9000000.0
2008-08-04 06:25:00,1.30584,1.30643,1.30584,1.30587,7000000.0
2008-08-04 06:26:00,1.30681,1.30681,1.30654,1.30667,5000000.0
2008-08-04 06:27:00,1.30684,1.30689,1.30652,1.30679,8000000.0
2008-08-04 06:28:00,1.30676,1.30685,1.30669,1.30669,6000000.0
2008-08-04 06:30:00,1.30658,1.30658,1.30603,1.30653,14000000.0
2008-08-04 06:31:00,1.30659,1.30659,1.30652,1.30652,2000000.0
2008-08-04 06:32:00,1.30657,1.30657,1.30615,1.30656,9000000.0
2008-08-04 06:34:00,1.30617,1.30679,1.30617,1.30673,11000000.0
2008-08-04 06:35:00,1.30643,1.30643,1.30641,1.30641,2000000.0
2008-08-04 06:36:00,1.30664,1.30665,1.30629,1.30664,10000000.0
2008-08-04 06:37:00,1.30654,1.30656,1.30606,1.30652,10000000.0
2008-08-04 06:38:00,1.30665,1.30675,1.306,1.30671,8000000.0
2008-08-04 06:39:00,1.30685,1.30695,1.30635,1.30683,13000000.0
2008-08-04 06:40:00,1.30673,1.3068,1.30644,1.3068,7000000.0
2008-08-04 06:41:00,1.30704,1.30704,1.30665,1.307,10000000.0
2008-08-04 06:42:00,1.30681,1.30699,1.3062,1.30699,9000000.0
2008-08-04 06:43:00,1.30714,1.30719,1.30684,1.30696,7000000.0
2008-08-04 06:44:00,1.30691,1.30705,1.30628,1.30701,6000000.0
2008-08-04 06:45:00,1.30673,1.30679,1.30637,1.30637,10000000.0
2008-08-04 06:46:00,1.30685,1.30712,1.30672,1.30676,7000000.0
2008-08-04 06:47:00,1.30703,1.30703,1.30649,1.30649,7000000.0
2008-08-04 06:48:00,1.30694,1.30696,1.3064,1.30688,8000000.0
2008-08-04 06:49:00,1.30649,1.30687,1.30614,1.30686,7000000.0
2008-08-04 06:50:00,1.30685,1.30691,1.30666,1.30691,7000000.0
2008-08-04 06:51:00,1.30692,1.30695,1.30644,1.30688,7000000.0
2008-08-04 06:52:00,1.30682,1.30692,1.30682,1.30692,5000000.0
2008-08-04 06:53:00,1.30678,1.30687,1.30669,1.30684,8000000.0
2008-08-04 06:54:00,1.3069,1.3069,1.30612,1.30618,7000000.0
2008-08-04 06:55:00,1.30641,1.30674,1.30607,1.30632,7000000.0
2008-08-04 06:56:00,1.30639,1.3071,1.30639,1.30658,10000000.0
2008-08-04 06:57:00,1.30684,1.30684,1.30637,1.30684,7000000.0
2008-08-04 06:58:00,1.30657,1.30657,1.30583,1.30633,7000000.0
2008-08-04 06:59:00,1.30652,1.30661,1.30608,1.30661,8000000.0
2008-08-04 07:00:00,1.3066,1.30692,1.30637,1.30649,7000000.0
2008-08-04 07:01:00,1.30688,1.30693,1.30635,1.30693,8000000.0
2008-08-04 07:02:00,1.30636,1.30687,1.30636,1.30672,8000000.0
2008-08-04 07:03:00,1.3063,1.30679,1.3063,1.30673,9000000.0
2008-08-04 07:05:00,1.30599,1.30661,1.30596,1.30661,8000000.0
2008-08-04 07:06:00,1.30674,1.30684,1.30674,1.30675,6000000.0
2008-08-04 07:08:00,1.30683,1.30698,1.30646,1.30646,7000000.0
2008-08-04 07:09:00,1.30697,1.30703,1.30649,1.30699,10000000.0
2008-08-04 07:10:00,1.30697,1.3072,1.30692,1.3072,7000000.0
2008-08-04 07:11:00,1.30642,1.30706,1.30642,1.30704,8000000.0
2008-08-04 07:12:00,1.30656,1.30703,1.30656,1.30703,5000000.0
2008-08-04 07:13:00,1.30671,1.30717,1.30665,1.30717,8000000.0
2008-08-04 07:14:00,1.30735,1.30766,1.30697,1.30697,8000000.0
2008-08-04 07:15:00,1.30721,1.30724,1.30676,1.30719,8000000.0
2008-08-04 07:16:00,1.3067,1.3073,1.3067,1.30689,10000000.0
2008-08-04 07:17:00,1.30721,1.30725,1.30653,1.30715,8000000.0
2008-08-04 07:18:00,1.30702,1.30707,1.30693,1.30699,7000000.0
2008-08-04 07:19:00,1.30685,1.30701,1.30685,1.30697,21000000.0
2008-08-04 07:20:00,1.30675,1.30714,1.30675,1.30713,4000000.0
2008-08-04 07:21:00,1.30706,1.30706,1.30701,1.30701,2000000.0
2008-08-04 07:22:00,1.30722,1.30754,1.30676,1.30682,7000000.0
2008-08-04 07:23:00,1.3071,1.30716,1.30644,1.30716,7000000.0
2008-08-04 07:24:00,1.30706,1.30712,1.30685,1.30699,11000000.0
2008-08-04 07:25:00,1.30698,1.30703,1.30669,1.30703,7000000.0
2008-08-04 07:26:00,1.30695,1.30703,1.30656,1.30662,11000000.0
2008-08-04 07:27:00,1.30631,1.30672,1.30618,1.30672,11000000.0
2008-08-04 07:28:00,1.30689,1.30709,1.30679,1.30706,11000000.0
2008-08-04 07:29:00,1.30718,1.3072,1.30659,1.30712,10000000.0
2008-08-04 07:30:00,1.30703,1.30703,1.30657,1.30701,5000000.0
2008-08-04 07:31:00,1.30697,1.30705,1.30675,1.30694,7000000.0
2008-08-04 07:32:00,1.30716,1.30725,1.30692,1.30692,8000000.0
2008-08-04 07:33:00,1.30752,1.30755,1.30752,1.30755,2000000.0
2008-08-04 07:35:00,1.30755,1.30763,1.30709,1.30717,6000000.0
2008-08-04 07:36:00,1.30778,1.30778,1.30705,1.30733,7000000.0
2008-08-04 07:37:00,1.3077,1.30778,1.30728,1.30757,11000000.0
2008-08-04 07:38:00,1.30764,1.30766,1.30757,1.30757,7000000.0
2008-08-04 07:39:00,1.30763,1.30764,1.30759,1.30764,8000000.0
2008-08-04 07:40:00,1.3076,1.30769,1.30691,1.30769,7000000.0
2008-08-04 07:41:00,1.3078,1.3079,1.30716,1.3079,7000000.0
2008-08-04 07:42:00,1.30792,1.30827,1.30746,1.30765,9000000.0
2008-08-04 07:43:00,1.30808,1.30813,1.30771,1.30771,7000000.0
2008-08-04 07:44:00,1.30822,1.30822,1.3081,1.3081,21000000.0
2008-08-04 07:45:00,1.30804,1.30807,1.30749,1.30749,8000000.0
2008-08-04 07:46:00,1.30803,1.30813,1.30793,1.30797,6000000.0
2008-08-04 07:47:00,1.30802,1.30802,1.30724,1.30791,11000000.0
2008-08-04 07:48:00,1.308,1.30808,1.30749,1.30803,10000000.0
2008-08-04 07:49:00,1.30775,1.30796,1.30757,1.30791,8000000.0
2008-08-04 07:50:00,1.30754,1.30788,1.30754,1.30781,9000000.0
2008-08-04 07:51:00,1.30784,1.30794,1.30751,1.30793,10000000.0
2008-08-04 07:52:00,1.30783,1.30819,1.30744,1.30818,7000000.0
2008-08-04 07:53:00,1.30839,1.30879,1.30824,1.30866,8000000.0
2008-08-04 07:54:00,1.30858,1.30858,1.3084,1.30846,7000000.0
2008-08-04 07:55:00,1.30813,1.30819,1.30768,1.30768,6000000.0
2008-08-04 07:56:00,1.30814,1.30818,1.30766,1.30814,9000000.0
2008-08-04 07:57:00,1.30804,1.30838,1.308,1.3081,8000000.0
2008-08-04 07:58:00,1.30758,1.30812,1.30727,1.30727,10000000.0
2008-08-04 07:59:00,1.30796,1.30798,1.30752,1.30794,8000000.0
2008-08-04 08:00:00,1.30757,1.30776,1.30714,1.30728,7000000.0
2008-08-04 08:01:00,1.30695,1.30752,1.30695,1.30748,8000000.0
2008-08-04 08:02:00,1.3074,1.30774,1.30716,1.30716,8000000.0
2008-08-04 08:03:00,1.30706,1.30771,1.30706,1.30729,7000000.0
2008-08-04 08:04:00,1.30704,1.30758,1.30682,1.30717,9000000.0
2008-08-04 08:05:00,1.30744,1.30767,1.30732,1.30763,8000000.0
2008-08-04 08:07:00,1.30736,1.30736,1.30652,1.30736,8000000.0
2008-08-04 08:08:00,1.3077,1.3079,1.30734,1.3079,6000000.0
2008-08-04 08:09:00,1.30789,1.30839,1.30772,1.3083,11000000.0
2008-08-04 08:10:00,1.30845,1.30857,1.30795,1.30795,8000000.0
2008-08-04 08:11:00,1.30833,1.30851,1.30791,1.30837,10000000.0
2008-08-04 08:12:00,1.30841,1.30841,1.30764,1.30823,8000000.0
2008-08-04 08:13:00,1.30818,1.30818,1.30761,1.3077,7000000.0
2008-08-04 08:14:00,1.30808,1.30808,1.30714,1.30802,12000000.0
2008-08-04 08:15:00,1.30794,1.30796,1.30765,1.30775,7000000.0
2008-08-04 08:16:00,1.30776,1.3078,1.30747,1.30757,9000000.0
2008-08-04 08:17:00,1.30754,1.30754,1.30687,1.30748,6000000.0
2008-08-04 08:18:00,1.30719,1.30763,1.30714,1.3075,5000000.0
2008-08-04 08:19:00,1.30725,1.30785,1.30715,1.30785,7000000.0
2008-08-04 08:20:00,1.30782,1.30822,1.30776,1.30776,10000000.0
2008-08-04 08:21:00,1.30817,1.30839,1.30781,1.30825,12000000.0
2008-08-04 08:22:00,1.30816,1.30837,1.30816,1.30827,21000000.0
2008-08-04 08:23:00,1.30844,1.30862,1.30775,1.30848,14000000.0
2008-08-04 08:24:00,1.30851,1.30851,1.30786,1.30837,8000000.0
2008-08-04 08:25:00,1.30846,1.30846,1.30808,1.30843,9000000.0
2008-08-04 08:26:00,1.30816,1.30857,1.3079,1.30838,8000000.0
2008-08-04 08:27:00,1.30829,1.30833,1.3078,1.30833,11000000.0
2008-08-04 08:28:00,1.30832,1.30833,1.3078,1.30826,9000000.0
2008-08-04 08:29:00,1.30814,1.30814,1.30795,1.30798,7000000.0
2008-08-04 08:30:00,1.30794,1.30805,1.30773,1.30794,7000000.0
2008-08-04 08:31:00,1.30793,1.3081,1.30755,1.30796,10000000.0
2008-08-04 08:32:00,1.308,1.30807,1.30765,1.30787,8000000.0
2008-08-04 08:33:00,1.3082,1.3087,1.3082,1.30867,6000000.0
2008-08-04 08:34:00,1.30851,1.30896,1.30811,1.3089,11000000.0
2008-08-04 08:35:00,1.30886,1.30908,1.30886,1.30903,7000000.0
2008-08-04 08:36:00,1.30917,1.3092,1.30868,1.30906,7000000.0
2008-08-04 08:37:00,1.30861,1.3091,1.30849,1.30903,8000000.0
2008-08-04 08:38:00,1.30905,1.30918,1.30905,1.30917,7000000.0
2008-08-04 08:39:00,1.30932,1.30945,1.30899,1.30945,10000000.0
2008-08-04 08:40:00,1.30942,1.30945,1.30885,1.30931,8000000.0
2008-08-04 08:41:00,1.3091,1.30927,1.30888,1.30924,9000000.0
2008-08-04 08:42:00,1.3093,1.30941,1.30883,1.30883,8000000.0
2008-08-04 08:43:00,1.30938,1.30938,1.30875,1.30926,8000000.0
2008-08-04 08:44:00,1.30914,1.30914,1.30843,1.30902,11000000.0
2008-08-04 08:45:00,1.30868,1.30893,1.30864,1.30893,7000000.0
2008-08-04 08:46:00,1.30865,1.30899,1.30859,1.30899,8000000.0
2008-08-04 08:47:00,1.30921,1.30921,1.30896,1.30896,8000000.0
2008-08-04 08:48:00,1.30909,1.30927,1.30903,1.30927,11000000.0
2008-08-04 08:49:00,1.30915,1.30932,1.30889,1.309,9000000.0
2008-08-04 08:50:00,1.30843,1.30888,1.30836,1.30881,7000000.0
2008-08-04 08:51:00,1.30897,1.30906,1.3083,1.30887,5000000.0
2008-08-04 08:52:00,1.30896,1.30955,1.30869,1.30945,8000000.0
2008-08-04 08:53:00,1.30951,1.30951,1.30872,1.30919,7000000.0
2008-08-04 08:54:00,1.30883,1.30929,1.30883,1.30917,8000000.0
2008-08-04 08:55:00,1.30864,1.30955,1.30864,1.30879,8000000.0
2008-08-04 08:56:00,1.30943,1.30958,1.30934,1.30954,7000000.0
2008-08-04 08:57:00,1.3096,1.3097,1.30906,1.30925,11000000.0
2008-08-04 08:58:00,1.30956,1.30963,1.30905,1.30962,10000000.0
2008-08-04 08:59:00,1.3096,1.3098,1.30895,1.30966,11000000.0
2008-08-04 09:00:00,1.30906,1.30935,1.30898,1.30935,7000000.0
2008-08-04 09:01:00,1.3093,1.30964,1.30905,1.30923,8000000.0
2008-08-04 09:02:00,1.30933,1.30945,1.30888,1.30933,11000000.0
2008-08-04 09:03:00,1.30952,1.30963,1.30892,1.30944,12000000.0
2008-08-04 09:04:00,1.30908,1.30948,1.30904,1.30923,9000000.0
2008-08-04 09:05:00,1.30878,1.30942,1.30878,1.30942,13000000.0
2008-08-04 09:06:00,1.3091,1.30954,1.30869,1.30946,8000000.0
2008-08-04 09:07:00,1.30928,1.30977,1.309,1.30904,10000000.0
2008-08-04 09:08:00,1.3096,1.3096,1.30875,1.30875,7000000.0
2008-08-04 09:09:00,1.30962,1.30962,1.30909,1.30962,7000000.0
2008-08-04 09:10:00,1.3094,1.3097,1.30919,1.30919,8000000.0
2008-08-04 09:11:00,1.30953,1.30975,1.3091,1.30962,10000000.0
2008-08-04 09:12:00,1.30975,1.30977,1.30931,1.30967,8000000.0
2008-08-04 09:13:00,1.30956,1.31013,1.30924,1.30948,8000000.0
2008-08-04 09:14:00,1.30983,1.30985,1.30922,1.30962,10000000.0
2008-08-04 09:15:00,1.30918,1.30946,1.3091,1.30946,8000000.0
2008-08-04 09:16:00,1.30915,1.30948,1.30874,1.30948,10000000.0
2008-08-04 09:17:00,1.30957,1.30957,1.3091,1.30955,9000000.0
2008-08-04 09:18:00,1.30928,1.30982,1.30928,1.30975,8000000.0
2008-08-04 09:19:00,1.30908,1.30924,1.30853,1.30922,9000000.0
2008-08-04 09:20:00,1.30853,1.30971,1.3083,1.30971,12000000.0
2008-08-04 09:21:00,1.3098,1.3098,1.3092,1.30953,8000000.0
2008-08-04 09:22:00,1.30967,1.30977,1.30896,1.30966,10000000.0
2008-08-04 09:23:00,1.3093,1.30956,1.30877,1.30956,10000000.0
2008-08-04 09:24:00,1.30942,1.30942,1.30896,1.30942,8000000.0
2008-08-04 09:25:00,1.30926,1.30939,1.30861,1.30939,10000000.0
2008-08-04 09:26:00,1.30892,1.30936,1.30892,1.30936,8000000.0
2008-08-04 09:27:00,1.30938,1.30954,1.30867,1.30915,11000000.0
2008-08-04 09:28:00,1.30933,1.30933,1.30888,1.30888,9000000.0
2008-08-04 09:29:00,1.30901,1.30901,1.30868,1.30878,7000000.0
2008-08-04 09:30:00,1.30853,1.30922,1.30849,1.30922,7000000.0
2008-08-04 09:31:00,1.30917,1.30937,1.30879,1.30925,7000000.0
2008-08-04 09:32:00,1.30933,1.30946,1.30883,1.30935,10000000.0
2008-08-04 09:33:00,1.30943,1.3097,1.30931,1.30931,8000000.0
2008-08-04 09:34:00,1.30949,1.30965,1.30887,1.30965,10000000.0
2008-08-04 09:35:00,1.30982,1.31002,1.3092,1.3095,11000000.0
2008-08-04 09:36:00,1.3096,1.30979,1.30926,1.30966,11000000.0
2008-08-04 09:37:00,1.30953,1.30953,1.30881,1.30934,9000000.0
2008-08-04 09:38:00,1.30929,1.30963,1.30877,1.30957,8000000.0
2008-08-04 09:39:00,1.30956,1.30956,1.30923,1.30937,11000000.0
2008-08-04 09:40:00,1.30899,1.30918,1.30841,1.30918,8000000.0
2008-08-04 09:41:00,1.309,1.30925,1.30853,1.30915,8000000.0
2008-08-04 09:42:00,1.30926,1.30942,1.30888,1.30918,7000000.0
2008-08-04 09:43:00,1.30932,1.30968,1.30931,1.30957,7000000.0
2008-08-04 09:44:00,1.30969,1.30986,1.30916,1.30933,10000000.0
2008-08-04 09:45:00,1.30956,1.3098,1.30916,1.3098,7000000.0
2008-08-04 09:46:00,1.30949,1.31005,1.30949,1.30985,9000000.0
2008-08-04 09:48:00,1.30991,1.30995,1.30956,1.30986,10000000.0
2008-08-04 09:49:00,1.30953,1.31007,1.30947,1.30992,9000000.0
2008-08-04 09:50:00,1.30974,1.30998,1.30974,1.30992,11000000.0
2008-08-04 09:51:00,1.31022,1.31022,1.3098,1.31016,8000000.0
2008-08-04 09:52:00,1.31005,1.31013,1.30956,1.31012,10000000.0
2008-08-04 09:53:00,1.3102,1.3102,1.30983,1.30983,7000000.0
2008-08-04 09:54:00,1.30993,1.31004,1.30931,1.30931,7000000.0
2008-08-04 09:55:00,1.3095,1.31004,1.30945,1.30958,10000000.0
2008-08-04 09:56:00,1.3096,1.30977,1.3096,1.3097,8000000.0
2008-08-04 09:57:00,1.30953,1.31,1.3095,1.30995,11000000.0
2008-08-04 09:58:00,1.30945,1.30992,1.30945,1.30963,8000000.0
2008-08-04 09:59:00,1.3098,1.30981,1.30953,1.30976,9000000.0
2008-08-04 10:00:00,1.3096,1.30983,1.30915,1.30981,9000000.0
2008-08-04 10:01:00,1.30967,1.30967,1.30898,1.30898,10000000.0
2008-08-04 10:02:00,1.30943,1.3095,1.309,1.3095,7000000.0
2008-08-04 10:03:00,1.30957,1.30962,1.30939,1.30957,7000000.0
2008-08-04 10:04:00,1.3095,1.30962,1.30901,1.30954,11000000.0
2008-08-04 10:05:00,1.30959,1.30971,1.30898,1.30928,10000000.0
2008-08-04 10:06:00,1.30971,1.30981,1.30928,1.30981,9000000.0
2008-08-04 10:07:00,1.30978,1.30983,1.30937,1.30937,8000000.0
2008-08-04 10:08:00,1.30965,1.30996,1.30938,1.30996,8000000.0
2008-08-04 10:09:00,1.30963,1.3099,1.30914,1.30969,11000000.0
2008-08-04 10:10:00,1.31137,1.31137,1.30909,1.30909,12000000.0
2008-08-04 10:11:00,1.30909,1.30931,1.30892,1.3092,11000000.0
2008-08-04 10:12:00,1.30917,1.30937,1.30853,1.30891,10000000.0
2008-08-04 10:13:00,1.30942,1.30947,1.30901,1.30935,7000000.0
2008-08-04 10:14:00,1.30962,1.30975,1.30928,1.30931,7000000.0
2008-08-04 10:15:00,1.30971,1.31004,1.30964,1.30997,7000000.0
2008-08-04 10:16:00,1.31015,1.31022,1.30961,1.31013,11000000.0
2008-08-04 10:17:00,1.31035,1.31044,1.31002,1.31037,12000000.0
2008-08-04 10:18:00,1.30968,1.31023,1.30968,1.31008,7000000.0
2008-08-04 10:19:00,1.31027,1.31027,1.30941,1.30967,8000000.0
2008-08-04 10:20:00,1.31018,1.31033,1.31015,1.31017,9000000.0
2008-08-04 10:21:00,1.30983,1.30993,1.30943,1.30943,8000000.0
2008-08-04 10:22:00,1.30967,1.30967,1.30952,1.3096,7000000.0
2008-08-04 10:23:00,1.30951,1.30953,1.3089,1.30891,8000000.0
2008-08-04 10:24:00,1.30914,1.30963,1.3091,1.30941,11000000.0
2008-08-04 10:25:00,1.30946,1.30972,1.30914,1.30958,11000000.0
2008-08-04 10:26:00,1.30889,1.30955,1.30871,1.30955,10000000.0
2008-08-04 10:27:00,1.30947,1.30952,1.30894,1.30934,13000000.0
2008-08-04 10:28:00,1.30842,1.30934,1.30842,1.30934,8000000.0
2008-08-04 10:29:00,1.30902,1.30956,1.30861,1.30861,7000000.0
2008-08-04 10:30:00,1.3092,1.30942,1.30889,1.30938,7000000.0
2008-08-04 10:31:00,1.30884,1.30945,1.30866,1.30866,10000000.0
2008-08-04 10:32:00,1.30957,1.30973,1.30916,1.30953,8000000.0
2008-08-04 10:33:00,1.3095,1.3095,1.30901,1.30939,8000000.0
2008-08-04 10:34:00,1.30954,1.30965,1.30913,1.30947,11000000.0
2008-08-04 10:35:00,1.30942,1.30949,1.30901,1.30901,8000000.0
2008-08-04 10:36:00,1.30901,1.30961,1.30865,1.30961,12000000.0
2008-08-04 10:37:00,1.30965,1.3098,1.30919,1.3098,7000000.0
2008-08-04 10:38:00,1.30942,1.31011,1.30942,1.30995,9000000.0
2008-08-04 10:39:00,1.30967,1.30995,1.3095,1.30995,7000000.0
2008-08-04 10:40:00,1.31012,1.31019,1.30954,1.31002,8000000.0
2008-08-04 10:41:00,1.30974,1.31002,1.30958,1.30996,8000000.0
2008-08-04 10:42:00,1.30985,1.31018,1.30972,1.31004,8000000.0
2008-08-04 10:43:00,1.30983,1.30983,1.30921,1.30966,7000000.0
2008-08-04 10:44:00,1.30973,1.30973,1.30927,1.30955,9000000.0
2008-08-04 10:45:00,1.3092,1.30967,1.30867,1.30967,8000000.0
2008-08-04 10:46:00,1.3097,1.30973,1.3093,1.30958,11000000.0
2008-08-04 10:47:00,1.3097,1.3097,1.30916,1.30958,10000000.0
2008-08-04 10:48:00,1.30941,1.30941,1.30876,1.3093,7000000.0
2008-08-04 10:49:00,1.30951,1.30951,1.3088,1.30917,10000000.0
2008-08-04 10:50:00,1.30932,1.30947,1.30929,1.30943,10000000.0
2008-08-04 10:51:00,1.30929,1.30929,1.30886,1.30922,9000000.0
2008-08-04 10:52:00,1.30888,1.30915,1.30885,1.30912,7000000.0
2008-08-04 10:53:00,1.30928,1.3094,1.30871,1.3094,7000000.0
2008-08-04 10:54:00,1.30928,1.30928,1.30838,1.30869,11000000.0
2008-08-04 10:55:00,1.30805,1.30866,1.30805,1.30823,7000000.0
2008-08-04 10:56:00,1.30842,1.30848,1.30797,1.30848,10000000.0
2008-08-04 10:57:00,1.30826,1.30864,1.30797,1.30827,8000000.0
2008-08-04 10:58:00,1.30775,1.30833,1.30775,1.30833,8000000.0
2008-08-04 10:59:00,1.30779,1.3083,1.30779,1.3083,7000000.0
2008-08-04 11:00:00,1.30808,1.30837,1.30778,1.30778,8000000.0
2008-08-04 11:01:00,1.30808,1.3081,1.30737,1.30804,8000000.0
2008-08-04 11:02:00,1.30785,1.30792,1.30741,1.30781,10000000.0
2008-08-04 11:03:00,1.30796,1.30827,1.3078,1.30827,8000000.0
2008-08-04 11:04:00,1.30845,1.30853,1.30823,1.30852,10000000.0
2008-08-04 11:05:00,1.30854,1.30857,1.30795,1.30795,7000000.0
2008-08-04 11:06:00,1.30811,1.30865,1.3079,1.30841,8000000.0
2008-08-04 11:07:00,1.30838,1.30838,1.30743,1.30787,7000000.0
2008-08-04 11:08:00,1.30804,1.30819,1.30778,1.30789,7000000.0
2008-08-04 11:09:00,1.30778,1.30842,1.30778,1.30835,11000000.0
2008-08-04 11:10:00,1.30849,1.30874,1.30816,1.30853,9000000.0
2008-08-04 11:11:00,1.30808,1.30836,1.30792,1.308,7000000.0
2008-08-04 11:12:00,1.30804,1.30823,1.30726,1.30823,11000000.0
2008-08-04 11:13:00,1.30862,1.3088,1.30846,1.30846,8000000.0
2008-08-04 11:14:00,1.30884,1.30885,1.30883,1.30883,7000000.0
2008-08-04 11:15:00,1.30858,1.30908,1.30858,1.30908,7000000.0
2008-08-04 11:16:00,1.30909,1.30938,1.30909,1.30938,8000000.0
2008-08-04 11:17:00,1.30904,1.30904,1.30873,1.30873,7000000.0
2008-08-04 11:18:00,1.30872,1.3088,1.30869,1.30875,8000000.0
2008-08-04 11:19:00,1.30805,1.30863,1.30805,1.30834,7000000.0
2008-08-04 11:20:00,1.30855,1.30881,1.30809,1.30881,8000000.0
2008-08-04 11:21:00,1.30877,1.30912,1.30877,1.30912,30000000.0
2008-08-04 11:22:00,1.30896,1.30896,1.30833,1.30833,8000000.0
2008-08-04 11:23:00,1.30844,1.30866,1.3081,1.30865,11000000.0
2008-08-04 11:24:00,1.30886,1.30887,1.30849,1.30849,7000000.0
2008-08-04 11:25:00,1.30859,1.30878,1.30831,1.30878,10000000.0
2008-08-04 11:26:00,1.30845,1.30879,1.30845,1.30879,10000000.0
2008-08-04 11:27:00,1.30891,1.30898,1.30891,1.30898,6000000.0
2008-08-04 11:30:00,1.30834,1.30894,1.30834,1.30894,7000000.0
2008-08-04 11:31:00,1.30911,1.30915,1.30862,1.30915,10000000.0
2008-08-04 11:32:00,1.30902,1.30909,1.30875,1.30904,13000000.0
2008-08-04 11:33:00,1.30894,1.30894,1.30861,1.3089,9000000.0
2008-08-04 11:34:00,1.30903,1.30907,1.30875,1.30907,7000000.0
2008-08-04 11:35:00,1.30846,1.30895,1.30825,1.30895,10000000.0
2008-08-04 11:36:00,1.30904,1.30913,1.30897,1.30902,7000000.0
2008-08-04 11:37:00,1.30917,1.3093,1.30912,1.30929,7000000.0
2008-08-04 11:38:00,1.3091,1.30913,1.30845,1.30899,7000000.0
2008-08-04 11:39:00,1.30887,1.30892,1.30843,1.30848,11000000.0
2008-08-04 11:40:00,1.30818,1.30882,1.30801,1.30882,8000000.0
2008-08-04 11:41:00,1.30867,1.30889,1.30853,1.30889,8000000.0
2008-08-04 11:42:00,1.30881,1.30884,1.30802,1.30873,9000000.0
2008-08-04 11:43:00,1.30883,1.30883,1.30859,1.30878,7000000.0
2008-08-04 11:44:00,1.30869,1.30899,1.30846,1.30851,8000000.0
2008-08-04 11:45:00,1.30886,1.30915,1.30846,1.30915,11000000.0
2008-08-04 11:46:00,1.30909,1.30921,1.30884,1.30906,10000000.0
2008-08-04 11:47:00,1.30907,1.30912,1.30888,1.30912,7000000.0
2008-08-04 11:48:00,1.30921,1.30928,1.30908,1.30925,10000000.0
2008-08-04 11:49:00,1.30897,1.30917,1.30836,1.30896,11000000.0
2008-08-04 11:50:00,1.30875,1.30881,1.30861,1.30875,10000000.0
2008-08-04 11:51:00,1.30842,1.30871,1.30835,1.30846,9000000.0
2008-08-04 11:52:00,1.3087,1.3087,1.30805,1.30822,8000000.0
2008-08-04 11:53:00,1.30831,1.30861,1.30831,1.30855,7000000.0
2008-08-04 11:54:00,1.30854,1.30878,1.3084,1.30848,7000000.0
2008-08-04 11:55:00,1.30886,1.30907,1.30853,1.30904,11000000.0
2008-08-04 11:56:00,1.3091,1.3091,1.30856,1.3087,8000000.0
2008-08-04 11:57:00,1.30886,1.30893,1.30855,1.30891,10000000.0
2008-08-04 11:58:00,1.30884,1.30896,1.30884,1.30896,8000000.0
2008-08-04 11:59:00,1.30841,1.30883,1.30838,1.30838,7000000.0
2008-08-04 12:00:00,1.30866,1.30868,1.30834,1.30848,21000000.0
2008-08-04 12:01:00,1.30865,1.30871,1.30805,1.30869,10000000.0
2008-08-04 12:02:00,1.3088,1.30925,1.30859,1.30925,10000000.0
2008-08-04 12:03:00,1.30939,1.30939,1.30885,1.30907,8000000.0
2008-08-04 12:04:00,1.30888,1.30901,1.30864,1.30864,8000000.0
2008-08-04 12:05:00,1.3085,1.30892,1.30848,1.30874,8000000.0
2008-08-04 12:06:00,1.30893,1.30893,1.30849,1.30875,8000000.0
2008-08-04 12:07:00,1.30832,1.30879,1.30832,1.30865,11000000.0
2008-08-04 12:08:00,1.30854,1.30854,1.30767,1.30819,10000000.0
2008-08-04 12:09:00,1.30797,1.30881,1.30797,1.30881,9000000.0
2008-08-04 12:10:00,1.30803,1.30861,1.30803,1.30855,11000000.0
2008-08-04 12:11:00,1.30866,1.30882,1.30817,1.30871,8000000.0
2008-08-04 12:12:00,1.30873,1.30873,1.30819,1.30838,10000000.0
2008-08-04 12:13:00,1.30851,1.30865,1.30792,1.30792,7000000.0
2008-08-04 12:14:00,1.30846,1.30868,1.30827,1.30856,9000000.0
2008-08-04 12:15:00,1.30861,1.30866,1.30827,1.30856,9000000.0
2008-08-04 12:16:00,1.30847,1.30853,1.30826,1.30853,7000000.0
2008-08-04 12:17:00,1.30792,1.3085,1.30792,1.30841,7000000.0
2008-08-04 12:18:00,1.30845,1.3085,1.30781,1.30836,6000000.0
2008-08-04 12:20:00,1.30828,1.3085,1.30807,1.3084,7000000.0
2008-08-04 12:21:00,1.30847,1.30864,1.3079,1.30816,11000000.0
2008-08-04 12:22:00,1.30851,1.3086,1.30802,1.3086,7000000.0
2008-08-04 12:23:00,1.30865,1.30865,1.30811,1.30852,7000000.0
2008-08-04 12:24:00,1.30876,1.30878,1.30831,1.30878,10000000.0
2008-08-04 12:25:00,1.30852,1.30875,1.30852,1.30868,9000000.0
2008-08-04 12:26:00,1.30877,1.30883,1.30817,1.30883,7000000.0
2008-08-04 12:27:00,1.30868,1.30868,1.30783,1.30862,7000000.0
2008-08-04 12:28:00,1.30872,1.30883,1.30809,1.30866,8000000.0
2008-08-04 12:29:00,1.30875,1.30875,1.30827,1.30855,10000000.0
2008-08-04 12:30:00,1.30829,1.30863,1.30807,1.30807,10000000.0
2008-08-04 12:31:00,1.30792,1.30805,1.30729,1.30751,6000000.0
2008-08-04 12:32:00,1.30804,1.30804,1.30769,1.30799,8000000.0
2008-08-04 12:33:00,1.30807,1.30812,1.30807,1.30812,2000000.0
2008-08-04 12:34:00,1.30815,1.3082,1.30788,1.30788,10000000.0
2008-08-04 12:35:00,1.30807,1.30829,1.30787,1.30829,8000000.0
2008-08-04 12:36:00,1.30816,1.30816,1.30756,1.30756,10000000.0
2008-08-04 12:37:00,1.30835,1.30849,1.30797,1.30833,11000000.0
2008-08-04 12:39:00,1.30857,1.30863,1.30809,1.30846,12000000.0
2008-08-04 12:40:00,1.30805,1.30841,1.30775,1.30795,7000000.0
2008-08-04 12:41:00,1.30846,1.30862,1.30808,1.30862,8000000.0
2008-08-04 12:42:00,1.30888,1.30896,1.30814,1.30814,10000000.0
2008-08-04 12:43:00,1.30895,1.3091,1.30883,1.3091,8000000.0
2008-08-04 12:44:00,1.30914,1.30914,1.30834,1.30834,7000000.0
2008-08-04 12:45:00,1.30907,1.3094,1.30869,1.30939,10000000.0
2008-08-04 12:46:00,1.30935,1.30942,1.30873,1.30936,11000000.0
2008-08-04 12:47:00,1.3092,1.3092,1.30888,1.30913,7000000.0
2008-08-04 12:48:00,1.30911,1.30932,1.30902,1.3093,8000000.0
2008-08-04 12:49:00,1.30931,1.30951,1.30887,1.30898,7000000.0
2008-08-04 12:50:00,1.30884,1.30935,1.30873,1.30935,7000000.0
2008-08-04 12:51:00,1.30932,1.30942,1.30876,1.30876,8000000.0
2008-08-04 12:52:00,1.30882,1.30951,1.30882,1.30942,8000000.0
2008-08-04 12:53:00,1.30972,1.3099,1.30901,1.30901,8000000.0
2008-08-04 12:54:00,1.30978,1.30988,1.30957,1.30971,11000000.0
2008-08-04 12:55:00,1.30979,1.30983,1.30892,1.30892,11000000.0
2008-08-04 12:56:00,1.30942,1.30942,1.3088,1.30934,8000000.0
2008-08-04 12:57:00,1.30944,1.30954,1.30912,1.30912,9000000.0
2008-08-04 12:58:00,1.30936,1.30936,1.309,1.309,9000000.0
2008-08-04 12:59:00,1.30883,1.30886,1.30816,1.30886,10000000.0
2008-08-04 13:00:00,1.30867,1.30883,1.30845,1.30869,10000000.0
2008-08-04 13:01:00,1.30865,1.30891,1.30814,1.30877,8000000.0
2008-08-04 13:02:00,1.30844,1.30901,1.30842,1.30888,10000000.0
2008-08-04 13:03:00,1.30914,1.3094,1.30914,1.30936,7000000.0
2008-08-04 13:04:00,1.30948,1.30948,1.30916,1.30931,8000000.0
2008-08-04 13:05:00,1.3094,1.30942,1.30909,1.30935,8000000.0
2008-08-04 13:06:00,1.30937,1.30937,1.30912,1.30912,8000000.0
2008-08-04 13:07:00,1.30887,1.30926,1.30887,1.30922,9000000.0
2008-08-04 13:08:00,1.30899,1.30932,1.30891,1.30907,8000000.0
2008-08-04 13:09:00,1.30893,1.30906,1.30887,1.30902,11000000.0
2008-08-04 13:10:00,1.30898,1.30916,1.30839,1.3091,9000000.0
2008-08-04 13:11:00,1.30911,1.30911,1.30898,1.30907,8000000.0
2008-08-04 13:12:00,1.30888,1.3091,1.30841,1.30841,7000000.0
2008-08-04 13:13:00,1.30908,1.3092,1.30867,1.30919,9000000.0
2008-08-04 13:14:00,1.30877,1.30928,1.30877,1.30918,9000000.0
2008-08-04 13:15:00,1.30884,1.30926,1.30855,1.30883,9000000.0
2008-08-04 13:17:00,1.30911,1.30921,1.30863,1.30863,7000000.0
2008-08-04 13:18:00,1.30913,1.30919,1.30909,1.30909,7000000.0
2008-08-04 13:20:00,1.30859,1.30916,1.30844,1.30911,8000000.0
2008-08-04 13:21:00,1.30938,1.30951,1.30882,1.30896,9000000.0
2008-08-04 13:22:00,1.30947,1.30947,1.30898,1.30898,8000000.0
2008-08-04 13:23:00,1.30932,1.30938,1.30899,1.30926,10000000.0
2008-08-04 13:24:00,1.30915,1.30915,1.30878,1.30914,12000000.0
2008-08-04 13:25:00,1.30908,1.30908,1.30862,1.30862,10000000.0
2008-08-04 13:26:00,1.30906,1.30913,1.30864,1.30901,7000000.0
2008-08-04 13:27:00,1.30898,1.30898,1.30846,1.30865,8000000.0
2008-08-04 13:28:00,1.30876,1.3089,1.30834,1.30881,8000000.0
2008-08-04 13:29:00,1.30872,1.30878,1.30812,1.30855,7000000.0
2008-08-04 13:30:00,1.30807,1.30874,1.30804,1.30874,7000000.0
2008-08-04 13:31:00,1.30872,1.30878,1.30846,1.30846,6000000.0
2008-08-04 13:32:00,1.30839,1.30839,1.30839,1.30839,1000000.0
2008-08-04 13:35:00,1.30825,1.30842,1.30791,1.30826,7000000.0
2008-08-04 13:36:00,1.30823,1.30867,1.30823,1.30865,7000000.0
2008-08-04 13:37:00,1.30877,1.30899,1.30877,1.30887,11000000.0
2008-08-04 13:38:00,1.3087,1.30884,1.30828,1.30876,7000000.0
2008-08-04 13:39:00,1.30835,1.30859,1.30817,1.30853,9000000.0
2008-08-04 13:40:00,1.30845,1.30854,1.30845,1.30847,8000000.0
2008-08-04 13:41:00,1.30859,1.3086,1.30809,1.30857,7000000.0
2008-08-04 13:42:00,1.3083,1.30844,1.30802,1.30808,9000000.0
2008-08-04 13:43:00,1.30832,1.30832,1.30783,1.30831,10000000.0
2008-08-04 13:44:00,1.30784,1.30841,1.30784,1.30841,10000000.0
2008-08-04 13:45:00,1.3081,1.30851,1.3081,1.30851,7000000.0
2008-08-04 13:46:00,1.30835,1.30847,1.30806,1.3083,8000000.0
2008-08-04 13:47:00,1.30823,1.30828,1.30753,1.30823,11000000.0
2008-08-04 13:48:00,1.30834,1.30856,1.30808,1.30856,10000000.0
2008-08-04 13:49:00,1.30852,1.30852,1.30818,1.30828,8000000.0
2008-08-04 13:50:00,1.30808,1.30826,1.30796,1.30821,7000000.0
2008-08-04 13:51:00,1.30828,1.30842,1.30825,1.30833,7000000.0
2008-08-04 13:52:00,1.30789,1.30833,1.30773,1.30826,8000000.0
2008-08-04 13:53:00,1.30826,1.30861,1.30784,1.30784,11000000.0
2008-08-04 13:54:00,1.30795,1.30829,1.30779,1.30814,10000000.0
2008-08-04 13:55:00,1.30803,1.3082,1.30766,1.3082,10000000.0
2008-08-04 13:56:00,1.3081,1.3082,1.30751,1.30792,11000000.0
2008-08-04 13:57:00,1.30768,1.30791,1.30709,1.30725,10000000.0
2008-08-04 13:58:00,1.30796,1.30808,1.30787,1.30808,10000000.0
2008-08-04 13:59:00,1.30802,1.30804,1.30749,1.30784,9000000.0
2008-08-04 14:00:00,1.30755,1.30783,1.3074,1.30766,11000000.0
2008-08-04 14:01:00,1.30751,1.30753,1.3068,1.30702,11000000.0
2008-08-04 14:02:00,1.30701,1.30701,1.30641,1.30667,10000000.0
2008-08-04 14:03:00,1.30667,1.30693,1.30613,1.30693,7000000.0
2008-08-04 14:04:00,1.30741,1.30742,1.30691,1.30738,10000000.0
2008-08-04 14:05:00,1.30713,1.30752,1.30651,1.30714,11000000.0
2008-08-04 14:06:00,1.30717,1.3074,1.30677,1.3074,11000000.0
2008-08-04 14:07:00,1.30724,1.30724,1.30652,1.30669,8000000.0
2008-08-04 14:08:00,1.30653,1.30722,1.30644,1.30722,7000000.0
2008-08-04 14:09:00,1.30672,1.3071,1.30672,1.3071,8000000.0
2008-08-04 14:10:00,1.30723,1.30729,1.30681,1.30723,7000000.0
2008-08-04 14:11:00,1.3072,1.3072,1.30664,1.30707,7000000.0
2008-08-04 14:12:00,1.3071,1.30713,1.30645,1.30711,8000000.0
2008-08-04 14:13:00,1.30704,1.30721,1.30678,1.30721,9000000.0
2008-08-04 14:14:00,1.3074,1.30758,1.30695,1.30714,9000000.0
2008-08-04 14:15:00,1.30609,1.30705,1.30609,1.30656,7000000.0
2008-08-04 14:16:00,1.30718,1.30718,1.30629,1.30705,11000000.0
2008-08-04 14:17:00,1.30713,1.30714,1.30658,1.3071,7000000.0
2008-08-04 14:18:00,1.30724,1.30724,1.30682,1.3072,7000000.0
2008-08-04 14:19:00,1.30695,1.30719,1.30648,1.307,9000000.0
2008-08-04 14:20:00,1.30701,1.30701,1.30645,1.30694,7000000.0
2008-08-04 14:21:00,1.30702,1.3074,1.30646,1.30675,8000000.0
2008-08-04 14:22:00,1.30729,1.30749,1.30698,1.30749,10000000.0
2008-08-04 14:23:00,1.30751,1.30764,1.30698,1.30764,8000000.0
2008-08-04 14:24:00,1.30772,1.30772,1.30738,1.3076,7000000.0
2008-08-04 14:25:00,1.30775,1.30781,1.30724,1.30724,8000000.0
2008-08-04 14:26:00,1.30769,1.3077,1.30751,1.30753,7000000.0
2008-08-04 14:27:00,1.30751,1.30756,1.30683,1.30756,7000000.0
2008-08-04 14:28:00,1.30765,1.30773,1.30743,1.30772,10000000.0
2008-08-04 14:29:00,1.30766,1.30779,1.30722,1.30766,7000000.0
2008-08-04 14:30:00,1.30745,1.30745,1.30707,1.30709,8000000.0
2008-08-04 14:31:00,1.30673,1.30673,1.30606,1.30644,8000000.0
2008-08-04 14:32:00,1.30613,1.30669,1.3061,1.30667,7000000.0
2008-08-04 14:33:00,1.30691,1.30703,1.30633,1.30655,8000000.0
2008-08-04 14:34:00,1.30681,1.30688,1.30627,1.30635,11000000.0
2008-08-04 14:35:00,1.30611,1.30669,1.30611,1.30624,7000000.0
2008-08-04 14:36:00,1.30699,1.30708,1.30657,1.30705,8000000.0
2008-08-04 14:37:00,1.30706,1.3072,1.30692,1.30713,7000000.0
2008-08-04 14:38:00,1.30712,1.30735,1.30682,1.30735,7000000.0
2008-08-04 14:39:00,1.30738,1.30738,1.30704,1.3073,10000000.0
2008-08-04 14:40:00,1.30722,1.30724,1.30654,1.30686,10000000.0
2008-08-04 14:41:00,1.30725,1.30753,1.30725,1.3073,8000000.0
2008-08-04 14:42:00,1.30703,1.30738,1.3069,1.30737,8000000.0
2008-08-04 14:43:00,1.30751,1.3077,1.30735,1.30767,11000000.0
2008-08-04 14:44:00,1.30768,1.30793,1.30748,1.30788,8000000.0
2008-08-04 14:45:00,1.30773,1.30832,1.30763,1.30763,10000000.0
2008-08-04 14:46:00,1.30838,1.30843,1.30794,1.30839,8000000.0
2008-08-04 14:47:00,1.30815,1.30857,1.30815,1.30852,7000000.0
2008-08-04 14:48:00,1.3085,1.30862,1.30809,1.30854,10000000.0
2008-08-04 14:49:00,1.30847,1.30861,1.30794,1.30861,9000000.0
2008-08-04 14:50:00,1.30843,1.30843,1.3078,1.30795,10000000.0
2008-08-04 14:51:00,1.30833,1.30859,1.30804,1.30804,7000000.0
2008-08-04 14:52:00,1.30809,1.30849,1.3079,1.30811,7000000.0
2008-08-04 14:53:00,1.30803,1.30803,1.30767,1.30799,7000000.0
2008-08-04 14:54:00,1.30796,1.30803,1.3072,1.30761,8000000.0
2008-08-04 14:55:00,1.30778,1.30781,1.30746,1.30775,8000000.0
2008-08-04 14:56:00,1.3075,1.3079,1.3075,1.3079,9000000.0
2008-08-04 14:57:00,1.30767,1.30833,1.30758,1.30833,7000000.0
2008-08-04 14:58:00,1.30837,1.30837,1.30763,1.30832,8000000.0
2008-08-04 14:59:00,1.30823,1.30823,1.30759,1.30808,7000000.0
2008-08-04 15:00:00,1.30814,1.30824,1.30814,1.3082,6000000.0
2008-08-04 15:01:00,1.30813,1.30813,1.30729,1.30755,10000000.0
2008-08-04 15:02:00,1.30761,1.30824,1.30761,1.3082,7000000.0
2008-08-04 15:03:00,1.30831,1.30831,1.30808,1.30808,10000000.0
2008-08-04 15:04:00,1.30818,1.30819,1.30776,1.30819,7000000.0
2008-08-04 15:05:00,1.3077,1.30802,1.30711,1.30786,8000000.0
2008-08-04 15:06:00,1.30803,1.30845,1.30803,1.30838,11000000.0
2008-08-04 15:07:00,1.30814,1.30836,1.30772,1.30772,11000000.0
2008-08-04 15:08:00,1.30836,1.30836,1.30726,1.30783,7000000.0
2008-08-04 15:09:00,1.30771,1.30776,1.30716,1.30776,8000000.0
2008-08-04 15:10:00,1.30723,1.30785,1.30714,1.30785,8000000.0
2008-08-04 15:11:00,1.30782,1.30784,1.30741,1.30775,8000000.0
2008-08-04 15:12:00,1.30767,1.3081,1.3074,1.30746,9000000.0
2008-08-04 15:13:00,1.30775,1.30827,1.30775,1.30786,8000000.0
2008-08-04 15:14:00,1.30832,1.30851,1.30802,1.30848,8000000.0
2008-08-04 15:15:00,1.30807,1.30837,1.30791,1.30801,10000000.0
2008-08-04 15:16:00,1.30771,1.30771,1.30725,1.3073,10000000.0
2008-08-04 15:17:00,1.30777,1.30798,1.30772,1.30797,7000000.0
2008-08-04 15:18:00,1.30789,1.3082,1.30757,1.3082,7000000.0
2008-08-04 15:19:00,1.30797,1.30833,1.30779,1.3082,7000000.0
2008-08-04 15:20:00,1.3084,1.3084,1.30829,1.30829,21000000.0
2008-08-04 15:21:00,1.30825,1.30828,1.30775,1.30827,10000000.0
2008-08-04 15:22:00,1.30828,1.30839,1.30778,1.30839,9000000.0
2008-08-04 15:23:00,1.30837,1.30837,1.30801,1.30829,8000000.0
2008-08-04 15:24:00,1.30821,1.30821,1.30773,1.30821,7000000.0
2008-08-04 15:25:00,1.30814,1.30815,1.30783,1.30814,8000000.0
2008-08-04 15:26:00,1.30827,1.30829,1.30797,1.30829,8000000.0
2008-08-04 15:27:00,1.30768,1.30844,1.30766,1.30844,11000000.0
2008-08-04 15:28:00,1.3086,1.30867,1.30816,1.30867,7000000.0
2008-08-04 15:29:00,1.30781,1.30872,1.30781,1.30872,7000000.0
2008-08-04 15:30:00,1.30865,1.30886,1.30838,1.30886,8000000.0
2008-08-04 15:31:00,1.30886,1.30891,1.30879,1.30879,7000000.0
2008-08-04 15:32:00,1.30862,1.30899,1.30826,1.30839,11000000.0
2008-08-04 15:33:00,1.3087,1.30886,1.30829,1.30863,13000000.0
2008-08-04 15:34:00,1.30881,1.30884,1.30838,1.30884,7000000.0
2008-08-04 15:35:00,1.30813,1.30894,1.30813,1.30878,8000000.0
2008-08-04 15:36:00,1.30832,1.30871,1.30829,1.30829,7000000.0
2008-08-04 15:37:00,1.30799,1.30858,1.30799,1.30843,10000000.0
2008-08-04 15:38:00,1.3079,1.30873,1.3079,1.30873,9000000.0
2008-08-04 15:39:00,1.30835,1.30885,1.30824,1.30854,8000000.0
2008-08-04 15:40:00,1.30867,1.30879,1.30821,1.3087,8000000.0
2008-08-04 15:41:00,1.30859,1.30904,1.30848,1.30896,7000000.0
2008-08-04 15:42:00,1.30872,1.30937,1.30872,1.30933,11000000.0
2008-08-04 15:43:00,1.30969,1.30969,1.30845,1.30925,11000000.0
2008-08-04 15:44:00,1.30933,1.30939,1.30884,1.30939,7000000.0
2008-08-04 15:45:00,1.30888,1.3097,1.30888,1.30957,13000000.0
2008-08-04 15:46:00,1.30933,1.30968,1.30871,1.30916,10000000.0
2008-08-04 15:47:00,1.30988,1.31015,1.30983,1.30983,4000000.0
2008-08-04 15:48:00,1.30996,1.30999,1.30921,1.30999,11000000.0
2008-08-04 15:49:00,1.30989,1.30991,1.30913,1.30955,10000000.0
2008-08-04 15:50:00,1.3093,1.30992,1.30909,1.30992,10000000.0
2008-08-04 15:51:00,1.30959,1.31027,1.30946,1.30947,10000000.0
2008-08-04 15:52:00,1.30972,1.30974,1.30913,1.30971,8000000.0
2008-08-04 15:53:00,1.30943,1.30955,1.30879,1.30951,9000000.0
2008-08-04 15:54:00,1.30949,1.30954,1.30887,1.30889,8000000.0
2008-08-04 15:55:00,1.30885,1.30951,1.30885,1.30911,8000000.0
2008-08-04 15:56:00,1.30907,1.30953,1.30868,1.30868,9000000.0
2008-08-04 15:57:00,1.30925,1.30955,1.30923,1.30923,10000000.0
2008-08-04 15:58:00,1.30922,1.30925,1.30844,1.30872,11000000.0
2008-08-04 15:59:00,1.30876,1.30931,1.30868,1.30873,7000000.0
2008-08-04 16:00:00,1.30927,1.30946,1.30833,1.30946,11000000.0
2008-08-04 16:01:00,1.3098,1.31071,1.3098,1.31023,10000000.0
2008-08-04 16:02:00,1.31062,1.31062,1.31002,1.31045,8000000.0
2008-08-04 16:03:00,1.31029,1.31039,1.30954,1.31039,11000000.0
2008-08-04 16:04:00,1.31037,1.31081,1.31015,1.31074,12000000.0
2008-08-04 16:05:00,1.31012,1.31039,1.30956,1.30998,11000000.0
2008-08-04 16:06:00,1.30965,1.31062,1.30965,1.31048,13000000.0
2008-08-04 16:07:00,1.31022,1.3107,1.30986,1.31033,8000000.0
2008-08-04 16:08:00,1.30983,1.3104,1.30983,1.31032,10000000.0
2008-08-04 16:09:00,1.31045,1.31068,1.30994,1.30997,7000000.0
2008-08-04 16:10:00,1.31049,1.31083,1.30983,1.31083,7000000.0
2008-08-04 16:11:00,1.31065,1.31098,1.31065,1.31098,11000000.0
2008-08-04 16:12:00,1.31111,1.31173,1.31105,1.31161,10000000.0
2008-08-04 16:13:00,1.31148,1.31157,1.31094,1.31156,11000000.0
2008-08-04 16:14:00,1.31135,1.31177,1.31073,1.31177,11000000.0
2008-08-04 16:15:00,1.31196,1.31285,1.31178,1.31285,7000000.0
2008-08-04 16:16:00,1.31283,1.31283,1.3121,1.31217,8000000.0
2008-08-04 16:17:00,1.31155,1.31218,1.31155,1.31192,10000000.0
2008-08-04 16:18:00,1.31146,1.31208,1.3111,1.31188,8000000.0
2008-08-04 16:19:00,1.31207,1.3124,1.31175,1.31237,8000000.0
2008-08-04 16:20:00,1.31244,1.31288,1.31226,1.31288,9000000.0
2008-08-04 16:21:00,1.313,1.31329,1.31288,1.31318,7000000.0
2008-08-04 16:22:00,1.31279,1.31322,1.31268,1.31319,11000000.0
2008-08-04 16:23:00,1.31329,1.31361,1.31282,1.31337,11000000.0
2008-08-04 16:24:00,1.31326,1.31326,1.3122,1.3122,7000000.0
2008-08-04 16:25:00,1.31278,1.31308,1.31237,1.3128,9000000.0
2008-08-04 16:26:00,1.31298,1.3134,1.31298,1.3133,9000000.0
2008-08-04 16:27:00,1.3131,1.3132,1.31257,1.31257,8000000.0
2008-08-04 16:28:00,1.31272,1.3128,1.31263,1.31275,7000000.0
2008-08-04 16:29:00,1.31265,1.31278,1.31213,1.31249,10000000.0
2008-08-04 16:30:00,1.31256,1.31307,1.31256,1.31307,10000000.0
2008-08-04 16:31:00,1.31306,1.31306,1.31234,1.31284,11000000.0
2008-08-04 16:32:00,1.31231,1.31275,1.31231,1.31259,11000000.0
2008-08-04 16:33:00,1.31258,1.31291,1.31234,1.31284,10000000.0
2008-08-04 16:34:00,1.31289,1.31289,1.31231,1.31285,11000000.0
2008-08-04 16:35:00,1.31299,1.31314,1.31236,1.31311,9000000.0
2008-08-04 16:36:00,1.31326,1.31326,1.31274,1.31323,11000000.0
2008-08-04 16:37:00,1.3133,1.3133,1.31305,1.31308,9000000.0
2008-08-04 16:38:00,1.31294,1.31319,1.31251,1.31319,11000000.0
2008-08-04 16:39:00,1.31317,1.3132,1.31275,1.3132,7000000.0
2008-08-04 16:40:00,1.31308,1.31319,1.31269,1.31319,10000000.0
2008-08-04 16:41:00,1.31263,1.31328,1.31254,1.313,8000000.0
2008-08-04 16:42:00,1.31335,1.3135,1.31304,1.31336,11000000.0
2008-08-04 16:43:00,1.31335,1.3136,1.31308,1.31308,8000000.0
2008-08-04 16:44:00,1.31351,1.31356,1.31318,1.31347,7000000.0
2008-08-04 16:45:00,1.31358,1.31387,1.31317,1.31326,10000000.0
2008-08-04 16:46:00,1.31357,1.31368,1.31321,1.31321,11000000.0
2008-08-04 16:47:00,1.31317,1.31376,1.31293,1.31339,10000000.0
2008-08-04 16:48:00,1.31323,1.31323,1.31232,1.31307,10000000.0
2008-08-04 16:49:00,1.31316,1.31326,1.31279,1.31326,7000000.0
2008-08-04 16:50:00,1.31269,1.31336,1.31269,1.31326,9000000.0
2008-08-04 16:51:00,1.31323,1.31338,1.31306,1.31316,9000000.0
2008-08-04 16:52:00,1.3129,1.31355,1.31282,1.31282,11000000.0
2008-08-04 16:53:00,1.31349,1.31349,1.31294,1.31347,10000000.0
2008-08-04 16:54:00,1.31368,1.31377,1.31337,1.31361,7000000.0
2008-08-04 16:55:00,1.31353,1.31353,1.31302,1.31302,7000000.0
2008-08-04 16:56:00,1.31288,1.31338,1.31265,1.31304,10000000.0
2008-08-04 16:57:00,1.31306,1.31323,1.31295,1.313,8000000.0
2008-08-04 16:58:00,1.3128,1.31342,1.31277,1.31313,11000000.0
2008-08-04 16:59:00,1.31349,1.31349,1.31284,1.31296,8000000.0
2008-08-04 17:00:00,1.31276,1.31343,1.31276,1.313,10000000.0
2008-08-04 17:01:00,1.31312,1.3137,1.31309,1.31309,11000000.0
2008-08-04 17:02:00,1.3134,1.3134,1.31271,1.31309,11000000.0
2008-08-04 17:03:00,1.31256,1.31298,1.31229,1.31298,8000000.0
2008-08-04 17:04:00,1.31297,1.31297,1.31267,1.31287,7000000.0
2008-08-04 17:05:00,1.31278,1.31289,1.31217,1.31279,8000000.0
2008-08-04 17:06:00,1.31292,1.31307,1.31292,1.313,7000000.0
2008-08-04 17:07:00,1.31317,1.31321,1.3127,1.31321,9000000.0
2008-08-04 17:08:00,1.31325,1.31345,1.31294,1.31295,8000000.0
2008-08-04 17:09:00,1.31307,1.31333,1.31297,1.31319,8000000.0
2008-08-04 17:10:00,1.31289,1.31312,1.31236,1.31236,9000000.0
2008-08-04 17:11:00,1.31274,1.31311,1.31232,1.31282,9000000.0
2008-08-04 17:12:00,1.31221,1.31316,1.31221,1.31256,10000000.0
2008-08-04 17:13:00,1.31245,1.31276,1.3123,1.31264,8000000.0
2008-08-04 17:14:00,1.31291,1.31304,1.31263,1.31296,7000000.0
2008-08-04 17:15:00,1.31224,1.31303,1.31224,1.31253,7000000.0
2008-08-04 17:16:00,1.31278,1.31319,1.31278,1.31303,8000000.0
2008-08-04 17:17:00,1.3129,1.31295,1.31241,1.31295,8000000.0
2008-08-04 17:18:00,1.31286,1.31297,1.31256,1.31256,7000000.0
2008-08-04 17:19:00,1.31283,1.31283,1.31232,1.31281,10000000.0
2008-08-04 17:20:00,1.31251,1.31287,1.31198,1.3122,8000000.0
2008-08-04 17:21:00,1.31265,1.31265,1.31192,1.31252,11000000.0
2008-08-04 17:22:00,1.31246,1.31254,1.31243,1.31243,8000000.0
2008-08-04 17:23:00,1.31261,1.31307,1.31261,1.31307,8000000.0
2008-08-04 17:24:00,1.31252,1.31317,1.31232,1.31232,11000000.0
2008-08-04 17:25:00,1.31228,1.31274,1.31224,1.31252,11000000.0
2008-08-04 17:26:00,1.31255,1.31255,1.31229,1.31234,8000000.0
2008-08-04 17:27:00,1.31197,1.31259,1.31196,1.31217,10000000.0
2008-08-04 17:28:00,1.31212,1.31231,1.31161,1.31218,13000000.0
2008-08-04 17:29:00,1.31165,1.31275,1.31165,1.3123,8000000.0
2008-08-04 17:30:00,1.31263,1.31275,1.31202,1.31263,10000000.0
2008-08-04 17:31:00,1.31191,1.31259,1.31179,1.31213,10000000.0
2008-08-04 17:32:00,1.31134,1.31191,1.31121,1.31121,10000000.0
2008-08-04 17:33:00,1.31139,1.31139,1.3099,1.31036,8000000.0
2008-08-04 17:34:00,1.31027,1.31071,1.3102,1.31038,10000000.0
2008-08-04 17:35:00,1.31044,1.31083,1.31015,1.3108,11000000.0
2008-08-04 17:36:00,1.3106,1.31114,1.31034,1.31065,10000000.0
2008-08-04 17:37:00,1.31092,1.31092,1.30975,1.31046,12000000.0
2008-08-04 17:38:00,1.31033,1.3106,1.30964,1.30998,10000000.0
2008-08-04 17:39:00,1.30918,1.30985,1.30918,1.30954,8000000.0
2008-08-04 17:40:00,1.30913,1.30961,1.30905,1.30937,7000000.0
2008-08-04 17:41:00,1.30909,1.30919,1.30862,1.30862,9000000.0
2008-08-04 17:42:00,1.30883,1.30896,1.30871,1.30871,8000000.0
2008-08-04 17:43:00,1.30902,1.30932,1.30858,1.30932,8000000.0
2008-08-04 17:44:00,1.30936,1.30953,1.30897,1.30908,10000000.0
2008-08-04 17:45:00,1.30897,1.30897,1.30836,1.30867,8000000.0
2008-08-04 17:46:00,1.30856,1.30873,1.30812,1.3085,8000000.0
2008-08-04 17:47:00,1.30848,1.3089,1.30839,1.3089,11000000.0
2008-08-04 17:48:00,1.30873,1.30892,1.30819,1.30863,9000000.0
2008-08-04 17:49:00,1.30898,1.30905,1.30821,1.30869,11000000.0
2008-08-04 17:50:00,1.30873,1.30879,1.30808,1.30816,10000000.0
2008-08-04 17:51:00,1.30861,1.30891,1.30861,1.30889,10000000.0
2008-08-04 17:52:00,1.30864,1.30879,1.30787,1.30849,9000000.0
2008-08-04 17:53:00,1.3082,1.30877,1.308,1.30834,8000000.0
2008-08-04 17:54:00,1.30836,1.30837,1.3081,1.3081,8000000.0
2008-08-04 17:55:00,1.30751,1.30795,1.30751,1.30793,7000000.0
2008-08-04 17:56:00,1.30801,1.30801,1.30725,1.30725,7000000.0
2008-08-04 17:57:00,1.30811,1.30833,1.30773,1.30833,10000000.0
2008-08-04 17:58:00,1.30764,1.30824,1.30764,1.30824,8000000.0
2008-08-04 17:59:00,1.30824,1.30824,1.30764,1.3081,8000000.0
2008-08-04 18:00:00,1.30759,1.30815,1.30759,1.30805,7000000.0
2008-08-04 18:01:00,1.30805,1.30821,1.30768,1.30768,8000000.0
2008-08-04 18:02:00,1.308,1.30804,1.30737,1.30797,8000000.0
2008-08-04 18:03:00,1.30793,1.30842,1.30786,1.30842,10000000.0
2008-08-04 18:04:00,1.30837,1.30872,1.30823,1.30872,8000000.0
2008-08-04 18:05:00,1.30863,1.30904,1.30859,1.30904,10000000.0
2008-08-04 18:06:00,1.30899,1.30899,1.30815,1.30815,7000000.0
2008-08-04 18:07:00,1.30888,1.30896,1.30802,1.30896,8000000.0
2008-08-04 18:08:00,1.30898,1.30898,1.30809,1.30827,7000000.0
2008-08-04 18:09:00,1.30852,1.3087,1.308,1.30863,7000000.0
2008-08-04 18:10:00,1.30805,1.309,1.30805,1.30858,11000000.0
2008-08-04 18:11:00,1.30845,1.30845,1.30781,1.30833,9000000.0
2008-08-04 18:12:00,1.30801,1.3085,1.3079,1.30826,7000000.0
2008-08-04 18:13:00,1.30846,1.30861,1.30839,1.30857,7000000.0
2008-08-04 18:14:00,1.30853,1.30853,1.30813,1.30813,8000000.0
2008-08-04 18:15:00,1.30836,1.30842,1.30836,1.30842,7000000.0
2008-08-04 18:16:00,1.30832,1.30855,1.308,1.3084,9000000.0
2008-08-04 18:17:00,1.30838,1.30859,1.30838,1.30849,8000000.0
2008-08-04 18:18:00,1.30829,1.30861,1.30829,1.30861,7000000.0
2008-08-04 18:19:00,1.30864,1.30875,1.30862,1.30866,8000000.0
2008-08-04 18:20:00,1.30858,1.30873,1.30831,1.30831,7000000.0
2008-08-04 18:21:00,1.30847,1.30847,1.30746,1.30746,8000000.0
2008-08-04 18:22:00,1.30819,1.30835,1.30818,1.30818,30000000.0
2008-08-04 18:23:00,1.30831,1.30853,1.30821,1.30853,9000000.0
2008-08-04 18:24:00,1.30849,1.30864,1.30792,1.30864,11000000.0
2008-08-04 18:25:00,1.30845,1.3088,1.30845,1.30877,7000000.0
2008-08-04 18:26:00,1.30853,1.30872,1.30795,1.30872,10000000.0
2008-08-04 18:27:00,1.30842,1.30869,1.30842,1.30864,10000000.0
2008-08-04 18:28:00,1.30857,1.30864,1.30833,1.30858,8000000.0
2008-08-04 18:29:00,1.30825,1.30852,1.30795,1.30838,8000000.0
2008-08-04 18:30:00,1.3081,1.30821,1.30794,1.30821,9000000.0
2008-08-04 18:31:00,1.30815,1.30848,1.30815,1.30831,7000000.0
2008-08-04 18:32:00,1.30811,1.30822,1.30758,1.30822,9000000.0
2008-08-04 18:33:00,1.30817,1.30834,1.30798,1.30824,13000000.0
2008-08-04 18:34:00,1.30749,1.30819,1.30749,1.30813,10000000.0
2008-08-04 18:35:00,1.30796,1.30819,1.30786,1.30817,7000000.0
2008-08-04 18:36:00,1.30832,1.3084,1.30766,1.3084,11000000.0
2008-08-04 18:37:00,1.30839,1.30847,1.30826,1.30845,8000000.0
2008-08-04 18:38:00,1.30864,1.30871,1.30848,1.30848,7000000.0
2008-08-04 18:39:00,1.30873,1.30873,1.30808,1.30871,7000000.0
2008-08-04 18:40:00,1.30868,1.30893,1.30843,1.30883,8000000.0
2008-08-04 18:41:00,1.3082,1.30873,1.30801,1.3087,8000000.0
2008-08-04 18:44:00,1.30852,1.30868,1.30822,1.30831,8000000.0
2008-08-04 18:45:00,1.3084,1.30861,1.3084,1.30858,7000000.0
2008-08-04 18:46:00,1.30837,1.30875,1.30837,1.30864,8000000.0
2008-08-04 18:47:00,1.30869,1.30878,1.30846,1.30874,10000000.0
2008-08-04 18:48:00,1.30891,1.30891,1.30867,1.30878,7000000.0
2008-08-04 18:49:00,1.30883,1.30883,1.30846,1.30878,10000000.0
2008-08-04 18:50:00,1.3085,1.30879,1.30816,1.30879,7000000.0
2008-08-04 18:51:00,1.30868,1.30868,1.30792,1.30863,6000000.0
2008-08-04 18:52:00,1.30853,1.30854,1.30827,1.30852,7000000.0
2008-08-04 18:53:00,1.30862,1.30862,1.30841,1.30855,8000000.0
2008-08-04 18:54:00,1.30838,1.30848,1.30838,1.30841,7000000.0
2008-08-04 18:55:00,1.30805,1.30867,1.30793,1.30867,11000000.0
2008-08-04 18:56:00,1.3085,1.30878,1.30846,1.30878,9000000.0
2008-08-04 18:57:00,1.30893,1.30893,1.30868,1.30885,8000000.0
2008-08-04 18:58:00,1.30865,1.30908,1.30834,1.30884,10000000.0
2008-08-04 18:59:00,1.30894,1.30906,1.30894,1.30906,8000000.0
2008-08-04 19:00:00,1.30883,1.3091,1.30859,1.30859,7000000.0
2008-08-04 19:01:00,1.30895,1.30908,1.30895,1.30906,21000000.0
2008-08-04 19:02:00,1.30929,1.30939,1.30893,1.30937,7000000.0
2008-08-04 19:03:00,1.3094,1.3094,1.30887,1.30889,11000000.0
2008-08-04 19:04:00,1.30941,1.30941,1.30895,1.30918,8000000.0
2008-08-04 19:05:00,1.30902,1.30909,1.30867,1.30906,8000000.0
2008-08-04 19:06:00,1.30911,1.30934,1.30888,1.30914,8000000.0
2008-08-04 19:07:00,1.30909,1.30909,1.30861,1.309,8000000.0
2008-08-04 19:08:00,1.30922,1.30927,1.30907,1.30919,5000000.0
2008-08-04 19:10:00,1.30921,1.30921,1.30875,1.30915,9000000.0
2008-08-04 19:11:00,1.30902,1.3091,1.30887,1.30887,7000000.0
2008-08-04 19:12:00,1.30894,1.30899,1.3083,1.30844,11000000.0
2008-08-04 19:14:00,1.30835,1.30894,1.30835,1.3086,7000000.0
2008-08-04 19:15:00,1.30816,1.30866,1.30811,1.30849,7000000.0
2008-08-04 19:16:00,1.30863,1.30865,1.30847,1.3086,8000000.0
2008-08-04 19:17:00,1.30845,1.30849,1.30785,1.30843,7000000.0
2008-08-04 19:18:00,1.30813,1.30848,1.30813,1.30841,7000000.0
2008-08-04 19:19:00,1.30851,1.30851,1.3082,1.3084,8000000.0
2008-08-04 19:20:00,1.3084,1.30879,1.3084,1.30879,8000000.0
2008-08-04 19:21:00,1.30838,1.30875,1.30824,1.30824,7000000.0
2008-08-04 19:22:00,1.30817,1.30903,1.30817,1.3087,8000000.0
2008-08-04 19:23:00,1.30847,1.30856,1.30846,1.30848,9000000.0
2008-08-04 19:24:00,1.3084,1.30845,1.30779,1.30845,7000000.0
2008-08-04 19:25:00,1.30837,1.30852,1.30801,1.30852,7000000.0
2008-08-04 19:26:00,1.30863,1.30865,1.30849,1.30852,7000000.0
2008-08-04 19:27:00,1.3088,1.30897,1.30826,1.30859,8000000.0
2008-08-04 19:29:00,1.30869,1.30876,1.30824,1.30827,8000000.0
2008-08-04 19:30:00,1.30869,1.30888,1.30869,1.30881,8000000.0
2008-08-04 19:31:00,1.30855,1.30869,1.30827,1.3086,11000000.0
2008-08-04 19:32:00,1.30824,1.30897,1.30824,1.30876,11000000.0
2008-08-04 19:33:00,1.30873,1.30878,1.3081,1.30828,7000000.0
2008-08-04 19:34:00,1.30865,1.30891,1.30865,1.3088,7000000.0
2008-08-04 19:35:00,1.3089,1.30927,1.30859,1.30871,11000000.0
2008-08-04 19:37:00,1.30908,1.30908,1.30881,1.30891,4000000.0
2008-08-04 19:38:00,1.30904,1.30904,1.30893,1.30898,7000000.0
2008-08-04 19:39:00,1.30903,1.30903,1.30862,1.30893,8000000.0
2008-08-04 19:40:00,1.30845,1.30899,1.30826,1.30899,7000000.0
2008-08-04 19:41:00,1.30894,1.30894,1.30822,1.3084,11000000.0
2008-08-04 19:42:00,1.30903,1.30906,1.30836,1.30901,10000000.0
2008-08-04 19:43:00,1.30903,1.30914,1.30834,1.30906,7000000.0
2008-08-04 19:44:00,1.30894,1.30896,1.30832,1.30889,8000000.0
2008-08-04 19:45:00,1.309,1.3092,1.30852,1.30879,8000000.0
2008-08-04 19:46:00,1.3091,1.30918,1.30848,1.30908,8000000.0
2008-08-04 19:47:00,1.30906,1.30918,1.309,1.309,7000000.0
2008-08-04 19:48:00,1.30931,1.30936,1.3088,1.30933,10000000.0
2008-08-04 19:49:00,1.30925,1.30932,1.30861,1.30932,8000000.0
2008-08-04 19:50:00,1.309,1.30936,1.30864,1.30924,8000000.0
2008-08-04 19:51:00,1.30906,1.30906,1.30862,1.30864,8000000.0
2008-08-04 19:52:00,1.30867,1.30912,1.30867,1.30886,7000000.0
2008-08-04 19:55:00,1.30851,1.30894,1.3084,1.30845,8000000.0
2008-08-04 19:56:00,1.30884,1.30891,1.30817,1.30877,9000000.0
2008-08-04 19:57:00,1.30879,1.30885,1.30825,1.30885,7000000.0
2008-08-04 19:58:00,1.30874,1.30875,1.30798,1.30869,8000000.0
2008-08-04 19:59:00,1.3088,1.30892,1.30815,1.30891,10000000.0
2008-08-04 20:00:00,1.30868,1.30909,1.30868,1.30872,8000000.0
2008-08-04 20:01:00,1.30896,1.30938,1.30896,1.30938,3000000.0
2008-08-04 20:02:00,1.30918,1.30918,1.30855,1.30855,6000000.0
2008-08-04 20:03:00,1.30915,1.30948,1.30905,1.30948,7000000.0
2008-08-04 20:04:00,1.30958,1.30958,1.30938,1.30938,8000000.0
2008-08-04 20:05:00,1.30933,1.30942,1.30888,1.30942,11000000.0
2008-08-04 20:06:00,1.30926,1.30926,1.30876,1.30925,8000000.0
2008-08-04 20:07:00,1.30952,1.30952,1.30929,1.30931,8000000.0
2008-08-04 20:08:00,1.3095,1.30958,1.30941,1.30953,11000000.0
2008-08-04 20:09:00,1.30973,1.30973,1.30925,1.30963,10000000.0
2008-08-04 20:10:00,1.30959,1.30988,1.30958,1.30971,7000000.0
2008-08-04 20:11:00,1.30987,1.31014,1.30959,1.30959,8000000.0
2008-08-04 20:12:00,1.31008,1.31008,1.30944,1.30982,8000000.0
2008-08-04 20:13:00,1.30975,1.30983,1.30927,1.30927,8000000.0
2008-08-04 20:14:00,1.30982,1.30982,1.30933,1.30981,11000000.0
2008-08-04 20:15:00,1.30981,1.30981,1.309,1.30976,8000000.0
2008-08-04 20:16:00,1.30972,1.30977,1.30919,1.30972,7000000.0
2008-08-04 20:17:00,1.30948,1.30989,1.3094,1.30989,15000000.0
2008-08-04 20:18:00,1.30925,1.30973,1.30925,1.30969,9000000.0
2008-08-04 20:19:00,1.30965,1.30974,1.30937,1.30967,26000000.0
2008-08-04 20:20:00,1.30968,1.30977,1.30896,1.30976,14000000.0
2008-08-04 20:21:00,1.3094,1.30977,1.30893,1.30977,7000000.0
2008-08-04 20:22:00,1.30963,1.30963,1.30898,1.30898,7000000.0
2008-08-04 20:23:00,1.3097,1.3097,1.30935,1.30935,7000000.0
2008-08-04 20:24:00,1.30957,1.3097,1.30913,1.3097,8000000.0
2008-08-04 20:25:00,1.30983,1.30983,1.3094,1.30943,9000000.0
2008-08-04 20:26:00,1.30988,1.30988,1.30925,1.30952,6000000.0
2008-08-04 20:27:00,1.30983,1.30985,1.30911,1.30911,10000000.0
2008-08-04 20:28:00,1.30931,1.30986,1.30931,1.30983,7000000.0
2008-08-04 20:29:00,1.30985,1.30985,1.30941,1.30959,8000000.0
2008-08-04 20:30:00,1.30945,1.30994,1.30927,1.30975,10000000.0
2008-08-04 20:31:00,1.30979,1.30984,1.30944,1.30976,9000000.0
2008-08-04 20:32:00,1.30959,1.30965,1.30877,1.30926,9000000.0
2008-08-04 20:33:00,1.30927,1.30955,1.30927,1.30954,7000000.0
2008-08-04 20:34:00,1.30963,1.30963,1.30943,1.30943,7000000.0
2008-08-04 20:35:00,1.30947,1.30975,1.30928,1.30953,8000000.0
2008-08-04 20:36:00,1.30918,1.30956,1.30918,1.30956,8000000.0
2008-08-04 20:37:00,1.3097,1.30975,1.30969,1.30973,9000000.0
2008-08-04 20:38:00,1.30968,1.30975,1.30956,1.30972,11000000.0
2008-08-04 20:39:00,1.30977,1.30977,1.30937,1.30972,7000000.0
2008-08-04 20:40:00,1.30933,1.30967,1.3092,1.30958,7000000.0
2008-08-04 20:41:00,1.30935,1.30958,1.30897,1.30897,8000000.0
2008-08-04 20:42:00,1.30953,1.30964,1.30932,1.30932,4000000.0
2008-08-04 20:43:00,1.30955,1.3096,1.30949,1.30956,8000000.0
2008-08-04 20:44:00,1.30939,1.30939,1.30875,1.30937,11000000.0
2008-08-04 20:45:00,1.30931,1.30931,1.30911,1.30911,7000000.0
2008-08-04 20:46:00,1.30901,1.30901,1.30874,1.30888,8000000.0
2008-08-04 20:47:00,1.30884,1.30884,1.30827,1.30827,8000000.0
2008-08-04 20:48:00,1.30894,1.30902,1.30873,1.30901,7000000.0
2008-08-04 20:49:00,1.30894,1.30909,1.30894,1.30909,7000000.0
2008-08-04 20:50:00,1.30876,1.30896,1.30845,1.30896,9000000.0
2008-08-04 20:51:00,1.30886,1.30913,1.30868,1.30868,7000000.0
2008-08-04 20:52:00,1.30915,1.30915,1.30854,1.30889,8000000.0
2008-08-04 20:53:00,1.30907,1.30935,1.30881,1.30901,11000000.0
2008-08-04 20:54:00,1.30865,1.30904,1.30865,1.30904,2000000.0
2008-08-04 20:55:00,1.30911,1.30911,1.30874,1.30899,5000000.0
2008-08-04 20:56:00,1.30874,1.30877,1.30856,1.30856,7000000.0
2008-08-04 20:57:00,1.30826,1.30875,1.308,1.308,7000000.0
2008-08-04 20:59:00,1.30876,1.30889,1.30848,1.30888,13000000.0
2008-08-04 21:00:00,1.30892,1.30922,1.30872,1.30916,7000000.0
2008-08-04 21:01:00,1.3092,1.3092,1.30877,1.30877,26000000.0
2008-08-04 21:02:00,1.30908,1.30932,1.30869,1.30908,11000000.0
2008-08-04 21:03:00,1.30897,1.30915,1.30863,1.30915,7000000.0
2008-08-04 21:04:00,1.30892,1.30915,1.30876,1.30911,7000000.0
2008-08-04 21:05:00,1.30874,1.30906,1.30838,1.30838,8000000.0
2008-08-04 21:06:00,1.30915,1.30915,1.30845,1.30892,7000000.0
2008-08-04 21:07:00,1.3085,1.30895,1.30816,1.30895,7000000.0
2008-08-04 21:08:00,1.30884,1.30887,1.30824,1.30887,7000000.0
2008-08-04 21:09:00,1.30888,1.30896,1.30835,1.3089,9000000.0
2008-08-04 21:10:00,1.30882,1.30891,1.30825,1.30891,11000000.0
2008-08-04 21:11:00,1.3089,1.3089,1.30839,1.30839,6000000.0
2008-08-04 21:12:00,1.30874,1.30882,1.30853,1.30876,6000000.0
2008-08-04 21:13:00,1.30876,1.3088,1.30853,1.3087,5000000.0
2008-08-04 21:14:00,1.30838,1.30884,1.30838,1.30853,8000000.0
2008-08-04 21:15:00,1.30757,1.30859,1.30757,1.30859,5000000.0
2008-08-04 21:16:00,1.30866,1.30872,1.30802,1.30872,7000000.0
2008-08-04 21:17:00,1.30866,1.30877,1.30858,1.30858,8000000.0
2008-08-04 21:18:00,1.30846,1.30882,1.30846,1.3088,8000000.0
2008-08-04 21:19:00,1.30875,1.30899,1.30829,1.30878,8000000.0
2008-08-04 21:20:00,1.30889,1.30889,1.30821,1.30879,7000000.0
2008-08-04 21:21:00,1.30882,1.30897,1.30873,1.30897,4000000.0
2008-08-04 21:22:00,1.30917,1.30917,1.30877,1.30877,2000000.0
2008-08-04 21:23:00,1.3089,1.30968,1.3089,1.3092,8000000.0
2008-08-04 21:24:00,1.30951,1.30986,1.30931,1.30986,8000000.0
2008-08-04 21:25:00,1.30987,1.30987,1.30972,1.30979,6000000.0
2008-08-04 21:26:00,1.30918,1.30986,1.30918,1.30968,9000000.0
2008-08-04 21:27:00,1.30983,1.30983,1.30931,1.30931,2000000.0
2008-08-04 21:28:00,1.30993,1.30993,1.30935,1.30935,2000000.0
2008-08-04 21:29:00,1.30984,1.31008,1.3097,1.31008,7000000.0
2008-08-04 21:30:00,1.30976,1.31032,1.30932,1.30991,12000000.0
2008-08-04 21:31:00,1.3096,1.30986,1.3094,1.30946,7000000.0
2008-08-04 21:32:00,1.30946,1.30971,1.30895,1.30958,8000000.0
2008-08-04 21:33:00,1.30966,1.30977,1.30922,1.30975,8000000.0
2008-08-04 21:34:00,1.30983,1.30992,1.30954,1.30991,11000000.0
2008-08-04 21:35:00,1.3097,1.30983,1.30944,1.30975,10000000.0
2008-08-04 21:36:00,1.3098,1.3098,1.30976,1.30976,2000000.0
2008-08-04 21:38:00,1.30948,1.30965,1.30902,1.30944,6000000.0
2008-08-04 21:39:00,1.30909,1.30964,1.30909,1.30964,8000000.0
2008-08-04 21:40:00,1.30967,1.30967,1.30909,1.30961,8000000.0
2008-08-04 21:42:00,1.30945,1.30976,1.30923,1.30975,7000000.0
2008-08-04 21:43:00,1.30996,1.31008,1.30957,1.31007,9000000.0
2008-08-04 21:44:00,1.30999,1.31008,1.30999,1.31005,6000000.0
2008-08-04 21:45:00,1.30983,1.30984,1.30977,1.30977,8000000.0
2008-08-04 21:46:00,1.31001,1.31016,1.30965,1.31005,7000000.0
2008-08-04 21:48:00,1.30925,1.31009,1.30925,1.30986,7000000.0
2008-08-04 21:49:00,1.3098,1.3098,1.30924,1.3097,10000000.0
2008-08-04 21:50:00,1.30954,1.30976,1.30903,1.30924,12000000.0
2008-08-04 21:52:00,1.30912,1.30954,1.3091,1.30954,17000000.0
2008-08-04 21:53:00,1.30953,1.30983,1.30918,1.30966,19000000.0
2008-08-04 21:54:00,1.30974,1.30974,1.30907,1.30935,18000000.0
2008-08-04 21:55:00,1.30938,1.3098,1.30914,1.3098,21000000.0
2008-08-04 21:56:00,1.30965,1.30965,1.30948,1.30953,6000000.0
2008-08-04 21:57:00,1.30949,1.30967,1.30897,1.30956,11000000.0
2008-08-04 21:58:00,1.30966,1.30968,1.30889,1.30948,11000000.0
2008-08-04 21:59:00,1.30944,1.30961,1.30911,1.30961,36000000.0
2008-08-04 22:00:00,1.30954,1.30956,1.30888,1.3089,7000000.0
2008-08-04 22:04:00,1.30963,1.30964,1.30945,1.30963,5000000.0
2008-08-04 22:05:00,1.30899,1.30975,1.30899,1.30946,7000000.0
2008-08-04 22:06:00,1.30935,1.30935,1.30882,1.30882,7000000.0
2008-08-04 22:07:00,1.30918,1.30918,1.30845,1.30845,7000000.0
2008-08-04 22:08:00,1.30926,1.30926,1.309,1.3092,7000000.0
2008-08-04 22:09:00,1.30953,1.30966,1.30908,1.30954,8000000.0
2008-08-04 22:10:00,1.30951,1.30954,1.30891,1.30946,11000000.0
2008-08-04 22:11:00,1.30932,1.30933,1.30925,1.30929,7000000.0
2008-08-04 22:12:00,1.30921,1.30946,1.30883,1.30894,10000000.0
2008-08-04 22:13:00,1.30901,1.30932,1.3089,1.3089,3000000.0
2008-08-04 22:14:00,1.30934,1.30941,1.30934,1.30941,6000000.0
2008-08-04 22:15:00,1.30937,1.3094,1.3093,1.30933,5000000.0
2008-08-04 22:16:00,1.30868,1.30942,1.30868,1.30922,6000000.0
2008-08-04 22:17:00,1.30931,1.30938,1.30865,1.30938,11000000.0
2008-08-04 22:18:00,1.30902,1.30945,1.30878,1.30903,11000000.0
2008-08-04 22:19:00,1.3088,1.30945,1.30876,1.3094,5000000.0
2008-08-04 22:20:00,1.30905,1.30921,1.30861,1.30921,8000000.0
2008-08-04 22:21:00,1.30922,1.30925,1.3087,1.30906,7000000.0
2008-08-04 22:22:00,1.30852,1.30921,1.30852,1.30909,11000000.0
2008-08-04 22:23:00,1.30918,1.30922,1.30849,1.30849,8000000.0
2008-08-04 22:24:00,1.30882,1.30919,1.30882,1.30905,7000000.0
2008-08-04 22:25:00,1.30877,1.30924,1.30877,1.30924,2000000.0
2008-08-04 22:26:00,1.30929,1.30929,1.30864,1.3091,8000000.0
2008-08-04 22:27:00,1.30926,1.30945,1.30889,1.30945,5000000.0
2008-08-04 22:28:00,1.30945,1.30945,1.30898,1.30903,10000000.0
2008-08-04 22:29:00,1.30951,1.30951,1.30902,1.30948,6000000.0
2008-08-04 22:30:00,1.30907,1.30934,1.30874,1.30874,7000000.0
2008-08-04 22:32:00,1.30911,1.30966,1.30908,1.30953,6000000.0
2008-08-04 22:34:00,1.30932,1.30932,1.30866,1.30923,8000000.0
2008-08-04 22:35:00,1.3087,1.30928,1.30852,1.30928,5000000.0
2008-08-04 22:36:00,1.30933,1.3094,1.30893,1.30929,8000000.0
2008-08-04 22:37:00,1.30884,1.30962,1.30884,1.30933,8000000.0
2008-08-04 22:38:00,1.30854,1.30914,1.30854,1.30891,7000000.0
2008-08-04 22:40:00,1.3086,1.30891,1.30829,1.30891,7000000.0
2008-08-04 22:41:00,1.30865,1.30865,1.30843,1.30843,3000000.0
2008-08-04 22:42:00,1.30881,1.30911,1.30852,1.30852,8000000.0
2008-08-04 22:43:00,1.30921,1.30921,1.30856,1.30905,7000000.0
2008-08-04 22:45:00,1.30924,1.30924,1.30841,1.30866,7000000.0
2008-08-04 22:46:00,1.30893,1.30932,1.30845,1.30888,8000000.0
2008-08-04 22:47:00,1.30834,1.30928,1.30834,1.30897,11000000.0
2008-08-04 22:48:00,1.30873,1.30888,1.30827,1.3087,7000000.0
2008-08-04 22:49:00,1.30857,1.3088,1.30809,1.3088,8000000.0
2008-08-04 22:50:00,1.30826,1.3092,1.30826,1.30906,7000000.0
2008-08-04 22:51:00,1.30866,1.30909,1.30866,1.30883,7000000.0
2008-08-04 22:52:00,1.30877,1.30877,1.3082,1.30877,4000000.0
2008-08-04 22:53:00,1.30874,1.30875,1.30806,1.30875,7000000.0
2008-08-04 22:54:00,1.30879,1.30899,1.30852,1.30882,9000000.0
2008-08-04 22:55:00,1.30859,1.30859,1.30818,1.30853,7000000.0
2008-08-04 22:56:00,1.30824,1.30888,1.30824,1.30824,9000000.0
2008-08-04 22:59:00,1.3082,1.30876,1.30802,1.30836,8000000.0
2008-08-04 23:00:00,1.30814,1.30877,1.30804,1.30875,7000000.0
2008-08-04 23:01:00,1.30811,1.30877,1.30811,1.30877,4000000.0
2008-08-04 23:02:00,1.3083,1.30899,1.30824,1.30876,7000000.0
2008-08-04 23:03:00,1.30837,1.30858,1.30783,1.30858,7000000.0
2008-08-04 23:05:00,1.30831,1.30836,1.30774,1.30834,9000000.0
2008-08-04 23:06:00,1.30844,1.30844,1.30804,1.30804,8000000.0
2008-08-04 23:07:00,1.30765,1.30826,1.30765,1.30775,7000000.0
2008-08-04 23:08:00,1.3084,1.3084,1.30767,1.30837,4000000.0
2008-08-04 23:09:00,1.30819,1.30819,1.30806,1.30806,2000000.0
2008-08-04 23:10:00,1.30843,1.30852,1.30843,1.30852,2000000.0
2008-08-04 23:11:00,1.30809,1.3086,1.30808,1.3086,4000000.0
2008-08-04 23:12:00,1.30851,1.30866,1.30805,1.30805,9000000.0
2008-08-04 23:14:00,1.30862,1.30867,1.30852,1.30852,5000000.0
2008-08-04 23:15:00,1.30838,1.30853,1.30789,1.30853,14000000.0
2008-08-04 23:16:00,1.30844,1.30877,1.3082,1.30877,4000000.0
2008-08-04 23:19:00,1.30827,1.3089,1.30827,1.3089,7000000.0
2008-08-04 23:20:00,1.30857,1.30869,1.30807,1.30866,11000000.0
2008-08-04 23:23:00,1.30888,1.30897,1.30875,1.30875,8000000.0
2008-08-04 23:24:00,1.30889,1.30903,1.30866,1.30866,5000000.0
2008-08-04 23:25:00,1.30887,1.30889,1.30832,1.30885,7000000.0
2008-08-04 23:26:00,1.30845,1.30886,1.30817,1.30886,11000000.0
2008-08-04 23:28:00,1.30887,1.30891,1.30872,1.30891,3000000.0
2008-08-04 23:29:00,1.3085,1.30926,1.3085,1.30905,5000000.0
2008-08-04 23:30:00,1.30886,1.30897,1.30853,1.30876,7000000.0
2008-08-04 23:32:00,1.30864,1.30897,1.30823,1.3086,7000000.0
2008-08-04 23:33:00,1.30889,1.30889,1.30833,1.30885,6000000.0
2008-08-04 23:34:00,1.30869,1.30869,1.30858,1.30858,4000000.0
2008-08-04 23:35:00,1.30852,1.30874,1.30839,1.30843,9000000.0
2008-08-04 23:36:00,1.30871,1.30877,1.30808,1.30877,7000000.0
2008-08-04 23:39:00,1.30873,1.30873,1.3087,1.3087,2000000.0
2008-08-04 23:40:00,1.30854,1.30859,1.30794,1.30843,8000000.0
2008-08-04 23:41:00,1.3086,1.30866,1.30824,1.30859,19000000.0
2008-08-04 23:42:00,1.30832,1.30859,1.30797,1.30845,7000000.0
2008-08-04 23:43:00,1.30831,1.30853,1.30788,1.30849,8000000.0
2008-08-04 23:44:00,1.30783,1.30856,1.30783,1.30855,7000000.0
2008-08-04 23:45:00,1.30862,1.30871,1.30806,1.30842,8000000.0
2008-08-04 23:46:00,1.30866,1.30904,1.30811,1.30811,11000000.0
2008-08-04 23:47:00,1.3084,1.3084,1.30755,1.30832,7000000.0
2008-08-04 23:48:00,1.30839,1.30839,1.30776,1.30831,10000000.0
2008-08-04 23:49:00,1.30857,1.30857,1.30824,1.30856,7000000.0
2008-08-04 23:50:00,1.30825,1.3084,1.30768,1.3084,8000000.0
2008-08-04 23:51:00,1.30842,1.30858,1.30781,1.30834,9000000.0
2008-08-04 23:52:00,1.30851,1.3086,1.30828,1.30847,6000000.0
2008-08-04 23:53:00,1.30831,1.30846,1.30793,1.30793,7000000.0
2008-08-04 23:54:00,1.30854,1.30858,1.30832,1.30854,8000000.0
2008-08-04 23:55:00,1.30855,1.30871,1.30835,1.30862,8000000.0
2008-08-04 23:57:00,1.30849,1.30864,1.30816,1.30852,7000000.0
2008-08-04 23:58:00,1.30841,1.30863,1.30818,1.30818,10000000.0
2008-08-04 23:59:00,1.30835,1.30842,1.30793,1.30835,9000000.0
2008-08-05 00:00:00,1.30829,1.30858,1.30786,1.30858,7000000.0
2008-08-05 00:01:00,1.30874,1.30874,1.30837,1.30843,7000000.0
2008-08-05 00:02:00,1.30852,1.30855,1.30801,1.30846,5000000.0
2008-08-05 00:03:00,1.30817,1.3086,1.30817,1.30838,6000000.0
2008-08-05 00:05:00,1.30864,1.30864,1.30846,1.30846,6000000.0
2008-08-05 00:06:00,1.30867,1.30875,1.30798,1.30853,8000000.0
2008-08-05 00:07:00,1.30874,1.30874,1.30842,1.30868,5000000.0
2008-08-05 00:10:00,1.30826,1.3085,1.3079,1.3085,4000000.0
2008-08-05 00:11:00,1.30857,1.30857,1.30857,1.30857,1000000.0
2008-08-05 00:12:00,1.30865,1.30865,1.30865,1.30865,1000000.0
2008-08-05 00:13:00,1.30857,1.30868,1.30855,1.30855,3000000.0
2008-08-05 00:14:00,1.30859,1.30869,1.3083,1.30842,8000000.0
2008-08-05 00:15:00,1.30857,1.30873,1.30857,1.30873,8000000.0
2008-08-05 00:16:00,1.30875,1.30894,1.30831,1.30883,8000000.0
2008-08-05 00:19:00,1.3088,1.3088,1.30803,1.30855,5000000.0
2008-08-05 00:20:00,1.3086,1.30869,1.30828,1.30866,19000000.0
2008-08-05 00:22:00,1.30866,1.30873,1.30837,1.30873,7000000.0
2008-08-05 00:24:00,1.30867,1.30872,1.30809,1.30846,8000000.0
2008-08-05 00:25:00,1.30802,1.30849,1.30802,1.30843,8000000.0
2008-08-05 00:30:00,1.30897,1.30897,1.30858,1.30881,10000000.0
2008-08-05 00:31:00,1.30859,1.30871,1.3081,1.30845,9000000.0
2008-08-05 00:32:00,1.30811,1.30811,1.30801,1.30801,5000000.0
2008-08-05 00:33:00,1.30811,1.30814,1.30748,1.30814,10000000.0
2008-08-05 00:35:00,1.30805,1.30805,1.30764,1.30798,7000000.0
2008-08-05 00:36:00,1.30832,1.30832,1.30771,1.30802,7000000.0
2008-08-05 00:38:00,1.30797,1.30829,1.30785,1.30803,11000000.0
2008-08-05 00:39:00,1.30763,1.30811,1.3075,1.30811,7000000.0
2008-08-05 00:40:00,1.30812,1.3082,1.30752,1.30796,9000000.0
2008-08-05 00:45:00,1.30809,1.30823,1.30797,1.30797,8000000.0
2008-08-05 00:46:00,1.30812,1.30812,1.30728,1.30728,7000000.0
2008-08-05 00:47:00,1.30768,1.30801,1.3073,1.30801,9000000.0
2008-08-05 00:49:00,1.30807,1.30822,1.30741,1.30822,8000000.0
2008-08-05 00:50:00,1.30789,1.30814,1.30759,1.30805,7000000.0
2008-08-05 00:53:00,1.30773,1.30804,1.30733,1.30773,6000000.0
2008-08-05 00:54:00,1.30755,1.3083,1.30755,1.30792,7000000.0
2008-08-05 00:55:00,1.30794,1.30816,1.30754,1.30805,7000000.0
2008-08-05 00:57:00,1.30808,1.30815,1.30754,1.30808,7000000.0
2008-08-05 00:59:00,1.30788,1.30839,1.30788,1.30818,8000000.0
2008-08-05 01:00:00,1.30797,1.30811,1.30745,1.30811,7000000.0
2008-08-05 01:01:00,1.30796,1.30849,1.30776,1.30831,7000000.0
2008-08-05 01:02:00,1.30798,1.30809,1.30768,1.30768,7000000.0
2008-08-05 01:04:00,1.30815,1.30815,1.30773,1.30812,10000000.0
2008-08-05 01:05:00,1.30824,1.30827,1.30819,1.30827,5000000.0
2008-08-05 01:06:00,1.30772,1.30782,1.30724,1.30781,7000000.0
2008-08-05 01:07:00,1.30799,1.30799,1.3072,1.30772,9000000.0
2008-08-05 01:08:00,1.30795,1.30795,1.30716,1.30737,7000000.0
2008-08-05 01:09:00,1.30782,1.30782,1.30706,1.30769,8000000.0
2008-08-05 01:10:00,1.30744,1.30789,1.30735,1.30789,19000000.0
2008-08-05 01:13:00,1.30806,1.30817,1.30756,1.308,8000000.0
2008-08-05 01:14:00,1.30804,1.30819,1.30785,1.30795,8000000.0
2008-08-05 01:15:00,1.30797,1.30802,1.30739,1.30798,8000000.0
2008-08-05 01:16:00,1.30803,1.30803,1.30723,1.30762,7000000.0
2008-08-05 01:18:00,1.30789,1.30801,1.30772,1.30801,10000000.0
2008-08-05 01:19:00,1.30794,1.30794,1.30714,1.30777,10000000.0
2008-08-05 01:20:00,1.30766,1.30771,1.3076,1.30769,7000000.0
2008-08-05 01:21:00,1.30784,1.30784,1.30725,1.30775,7000000.0
2008-08-05 01:23:00,1.30752,1.30779,1.30714,1.30768,10000000.0
2008-08-05 01:24:00,1.30787,1.30787,1.30725,1.30775,8000000.0
2008-08-05 01:25:00,1.3077,1.3077,1.3077,1.3077,1000000.0
2008-08-05 01:28:00,1.30776,1.30798,1.30776,1.30794,5000000.0
2008-08-05 01:29:00,1.3079,1.30816,1.30742,1.30784,10000000.0
2008-08-05 01:30:00,1.30714,1.30777,1.30714,1.30777,2000000.0
2008-08-05 01:31:00,1.30768,1.30774,1.30731,1.30744,9000000.0
2008-08-05 01:32:00,1.30813,1.30826,1.30763,1.3082,7000000.0
2008-08-05 01:33:00,1.30805,1.30805,1.3074,1.30778,7000000.0
2008-08-05 01:34:00,1.30769,1.30826,1.30747,1.30799,11000000.0
2008-08-05 01:35:00,1.30782,1.30822,1.30722,1.30755,7000000.0
2008-08-05 01:36:00,1.30807,1.30815,1.3075,1.30802,8000000.0
2008-08-05 01:37:00,1.30803,1.30815,1.30776,1.30809,19000000.0
2008-08-05 01:38:00,1.30794,1.30813,1.30752,1.30798,7000000.0
2008-08-05 01:40:00,1.3075,1.30802,1.30732,1.30802,4000000.0
2008-08-05 01:41:00,1.30806,1.30813,1.30801,1.30813,5000000.0
2008-08-05 01:42:00,1.30805,1.30805,1.30803,1.30803,3000000.0
2008-08-05 01:43:00,1.30771,1.30821,1.30771,1.30817,5000000.0
2008-08-05 01:44:00,1.30802,1.30819,1.3077,1.30818,10000000.0
2008-08-05 01:45:00,1.30796,1.30796,1.30756,1.30756,2000000.0
2008-08-05 01:46:00,1.30804,1.30804,1.30749,1.30749,2000000.0
2008-08-05 01:47:00,1.30779,1.30824,1.30763,1.30775,11000000.0
2008-08-05 01:48:00,1.30794,1.30801,1.30755,1.30801,4000000.0
2008-08-05 01:50:00,1.30721,1.30786,1.30705,1.30769,9000000.0
2008-08-05 01:52:00,1.30779,1.30787,1.3075,1.30787,5000000.0
2008-08-05 01:53:00,1.30771,1.30792,1.30727,1.30767,7000000.0
2008-08-05 01:54:00,1.30789,1.30804,1.30771,1.30773,5000000.0
2008-08-05 01:55:00,1.30785,1.30785,1.30728,1.30768,7000000.0
2008-08-05 01:56:00,1.30767,1.30793,1.30712,1.30712,8000000.0
2008-08-05 01:57:00,1.30749,1.30776,1.30749,1.30752,7000000.0
2008-08-05 01:58:00,1.30765,1.30776,1.30758,1.30758,5000000.0
2008-08-05 02:00:00,1.30754,1.30796,1.30754,1.30796,5000000.0
2008-08-05 02:01:00,1.3078,1.30795,1.3071,1.30767,10000000.0
2008-08-05 02:04:00,1.30749,1.30812,1.30737,1.30792,9000000.0
2008-08-05 02:05:00,1.30823,1.30823,1.30742,1.3076,7000000.0
2008-08-05 02:07:00,1.30777,1.30781,1.30736,1.30768,19000000.0
2008-08-05 02:08:00,1.30748,1.30758,1.30686,1.30758,7000000.0
2008-08-05 02:09:00,1.30802,1.30804,1.30736,1.30788,8000000.0
2008-08-05 02:10:00,1.30702,1.30779,1.30702,1.30776,7000000.0
2008-08-05 02:11:00,1.30763,1.30763,1.307,1.30734,8000000.0
2008-08-05 02:12:00,1.30705,1.30765,1.30705,1.30757,8000000.0
2008-08-05 02:13:00,1.30748,1.3075,1.30679,1.3075,7000000.0
2008-08-05 02:14:00,1.30735,1.30763,1.30704,1.30758,9000000.0
2008-08-05 02:15:00,1.30746,1.30746,1.30703,1.30735,7000000.0
2008-08-05 02:16:00,1.30693,1.30756,1.30675,1.30675,9000000.0
2008-08-05 02:17:00,1.30725,1.30778,1.30691,1.30767,9000000.0
2008-08-05 02:18:00,1.30732,1.30803,1.30732,1.30794,7000000.0
2008-08-05 02:20:00,1.30774,1.30777,1.30714,1.30774,7000000.0
2008-08-05 02:25:00,1.30791,1.30796,1.30734,1.30794,9000000.0
2008-08-05 02:26:00,1.30781,1.30805,1.30756,1.30756,8000000.0
2008-08-05 02:27:00,1.30714,1.3079,1.30714,1.3075,7000000.0
2008-08-05 02:28:00,1.30775,1.30782,1.30717,1.30782,7000000.0
2008-08-05 02:29:00,1.30723,1.30778,1.30723,1.30778,10000000.0
2008-08-05 02:30:00,1.30789,1.30789,1.3073,1.3076,8000000.0
2008-08-05 02:31:00,1.3072,1.30765,1.30705,1.30723,9000000.0
2008-08-05 02:32:00,1.30768,1.30768,1.3069,1.30762,8000000.0
2008-08-05 02:33:00,1.307,1.30759,1.307,1.30717,4000000.0
2008-08-05 02:34:00,1.30776,1.30786,1.30727,1.30734,11000000.0
2008-08-05 02:35:00,1.30723,1.30787,1.30723,1.30752,8000000.0
2008-08-05 02:37:00,1.30784,1.30784,1.30711,1.30711,3000000.0
2008-08-05 02:38:00,1.30754,1.30826,1.30742,1.30742,7000000.0
2008-08-05 02:39:00,1.30765,1.30822,1.30765,1.30777,7000000.0
2008-08-05 02:40:00,1.30767,1.3078,1.30717,1.30717,11000000.0
2008-08-05 02:41:00,1.30789,1.30821,1.30742,1.30796,9000000.0
2008-08-05 02:42:00,1.30765,1.30807,1.3074,1.30788,11000000.0
2008-08-05 02:43:00,1.30769,1.30781,1.3073,1.3078,11000000.0
2008-08-05 02:44:00,1.30778,1.30786,1.307,1.307,9000000.0
2008-08-05 02:45:00,1.30777,1.30781,1.30714,1.30781,11000000.0
2008-08-05 02:46:00,1.30798,1.3083,1.30771,1.30783,8000000.0
2008-08-05 02:47:00,1.30763,1.30824,1.30763,1.30824,5000000.0
2008-08-05 02:48:00,1.30796,1.30854,1.30796,1.30845,8000000.0
2008-08-05 02:49:00,1.30828,1.30848,1.30767,1.30842,8000000.0
2008-08-05 02:50:00,1.30838,1.30858,1.30807,1.30841,7000000.0
2008-08-05 02:51:00,1.30848,1.30855,1.30812,1.30844,11000000.0
2008-08-05 02:52:00,1.30853,1.30853,1.30772,1.30846,8000000.0
2008-08-05 02:53:00,1.3086,1.30876,1.30825,1.30871,7000000.0
2008-08-05 02:54:00,1.30847,1.30896,1.30847,1.3085,11000000.0
2008-08-05 02:55:00,1.30841,1.30893,1.30824,1.30869,10000000.0
2008-08-05 02:56:00,1.3082,1.30873,1.3082,1.3087,8000000.0
2008-08-05 02:57:00,1.30868,1.30891,1.30834,1.30883,8000000.0
2008-08-05 02:58:00,1.30875,1.30883,1.3087,1.30883,6000000.0
2008-08-05 02:59:00,1.30846,1.30914,1.3083,1.30889,8000000.0
2008-08-05 03:00:00,1.30842,1.3091,1.30835,1.30835,10000000.0
2008-08-05 03:01:00,1.30901,1.30901,1.30808,1.30849,10000000.0
2008-08-05 03:02:00,1.30895,1.30895,1.3083,1.30885,8000000.0
2008-08-05 03:03:00,1.30864,1.30926,1.30861,1.30912,10000000.0
2008-08-05 03:04:00,1.30875,1.30931,1.30853,1.30905,10000000.0
2008-08-05 03:05:00,1.30895,1.30904,1.30828,1.30904,9000000.0
2008-08-05 03:06:00,1.30905,1.30916,1.30843,1.30906,9000000.0
2008-08-05 03:07:00,1.30873,1.30899,1.30843,1.30843,8000000.0
2008-08-05 03:08:00,1.30869,1.3088,1.30822,1.30875,8000000.0
2008-08-05 03:09:00,1.30806,1.30894,1.30785,1.30785,10000000.0
2008-08-05 03:10:00,1.30875,1.30875,1.30815,1.3087,7000000.0
2008-08-05 03:11:00,1.30898,1.30924,1.30854,1.30924,3000000.0
2008-08-05 03:12:00,1.30894,1.30909,1.30835,1.30843,8000000.0
2008-08-05 03:13:00,1.30906,1.30916,1.30866,1.30913,8000000.0
2008-08-05 03:14:00,1.30939,1.30969,1.30874,1.30969,7000000.0
2008-08-05 03:15:00,1.30916,1.30995,1.30894,1.30964,9000000.0
2008-08-05 03:16:00,1.31007,1.31014,1.30956,1.31007,9000000.0
2008-08-05 03:17:00,1.30993,1.31008,1.30953,1.30999,9000000.0
2008-08-05 03:18:00,1.31005,1.31013,1.30957,1.31007,8000000.0
2008-08-05 03:19:00,1.30987,1.30991,1.30926,1.30991,11000000.0
2008-08-05 03:20:00,1.30986,1.30996,1.30939,1.3099,8000000.0
2008-08-05 03:21:00,1.3094,1.30957,1.30871,1.30882,8000000.0
2008-08-05 03:22:00,1.30953,1.30953,1.30827,1.3095,8000000.0
2008-08-05 03:23:00,1.30884,1.30968,1.30884,1.30938,10000000.0
2008-08-05 03:24:00,1.30939,1.3099,1.30912,1.30912,7000000.0
2008-08-05 03:25:00,1.30886,1.30938,1.30885,1.30925,8000000.0
2008-08-05 03:26:00,1.30902,1.30952,1.30902,1.30952,2000000.0
2008-08-05 03:27:00,1.30963,1.30963,1.30897,1.30948,10000000.0
2008-08-05 03:28:00,1.30942,1.30952,1.30879,1.30952,7000000.0
2008-08-05 03:30:00,1.30944,1.30963,1.3088,1.30937,9000000.0
2008-08-05 03:33:00,1.30904,1.30954,1.30904,1.30954,2000000.0
2008-08-05 03:34:00,1.30947,1.30976,1.30908,1.30964,8000000.0
2008-08-05 03:35:00,1.30939,1.30965,1.30888,1.30965,6000000.0
2008-08-05 03:36:00,1.30972,1.30972,1.30958,1.30958,2000000.0
2008-08-05 03:37:00,1.30969,1.30969,1.30904,1.30934,7000000.0
2008-08-05 03:38:00,1.30948,1.3096,1.30877,1.30908,7000000.0
2008-08-05 03:39:00,1.30952,1.30952,1.30901,1.30943,8000000.0
2008-08-05 03:40:00,1.30919,1.30974,1.30886,1.30957,7000000.0
2008-08-05 03:41:00,1.30915,1.30933,1.30882,1.3091,11000000.0
2008-08-05 03:42:00,1.30888,1.30888,1.30789,1.30843,8000000.0
2008-08-05 03:43:00,1.30893,1.30903,1.30843,1.30869,9000000.0
2008-08-05 03:44:00,1.30876,1.30893,1.30828,1.30888,7000000.0
2008-08-05 03:45:00,1.30836,1.30877,1.30793,1.30877,8000000.0
2008-08-05 03:46:00,1.30825,1.30885,1.30817,1.30817,9000000.0
2008-08-05 03:47:00,1.30847,1.30911,1.30819,1.30879,11000000.0
2008-08-05 03:48:00,1.30872,1.30917,1.30852,1.30865,10000000.0
2008-08-05 03:49:00,1.30931,1.30956,1.30931,1.30943,5000000.0
2008-08-05 03:50:00,1.30956,1.30985,1.30892,1.30928,10000000.0
2008-08-05 03:51:00,1.3094,1.3094,1.30875,1.30915,8000000.0
2008-08-05 03:53:00,1.30915,1.30915,1.30902,1.30902,3000000.0
2008-08-05 03:54:00,1.30899,1.30899,1.30822,1.30842,9000000.0
2008-08-05 03:55:00,1.30884,1.30893,1.3083,1.30893,8000000.0
2008-08-05 03:56:00,1.30872,1.30885,1.30872,1.30885,2000000.0
2008-08-05 03:57:00,1.30909,1.30909,1.30847,1.30894,8000000.0
2008-08-05 03:58:00,1.30914,1.30914,1.30848,1.30903,10000000.0
2008-08-05 03:59:00,1.30908,1.30916,1.30856,1.30906,9000000.0
2008-08-05 04:00:00,1.30899,1.30934,1.3088,1.30882,11000000.0
2008-08-05 04:01:00,1.30895,1.30895,1.3084,1.30863,4000000.0
2008-08-05 04:02:00,1.30855,1.30915,1.30855,1.30909,4000000.0
2008-08-05 04:03:00,1.30897,1.30897,1.3083,1.30894,7000000.0
2008-08-05 04:04:00,1.30877,1.30884,1.30821,1.30867,8000000.0
2008-08-05 04:05:00,1.30869,1.30869,1.3083,1.30866,6000000.0
2008-08-05 04:06:00,1.30844,1.3086,1.30817,1.3084,8000000.0
2008-08-05 04:07:00,1.30823,1.30893,1.30808,1.3086,6000000.0
2008-08-05 04:08:00,1.30841,1.30841,1.3078,1.30808,7000000.0
2008-08-05 04:09:00,1.30831,1.30849,1.30831,1.30849,8000000.0
2008-08-05 04:10:00,1.30863,1.30863,1.30797,1.30797,3000000.0
2008-08-05 04:11:00,1.30828,1.3086,1.30802,1.30838,7000000.0
2008-08-05 04:12:00,1.30856,1.30856,1.30806,1.30829,8000000.0
2008-08-05 04:14:00,1.30836,1.30849,1.30781,1.30781,8000000.0
2008-08-05 04:15:00,1.30808,1.30846,1.3079,1.30809,9000000.0
2008-08-05 04:16:00,1.30831,1.30841,1.30801,1.30801,6000000.0
2008-08-05 04:18:00,1.30837,1.30837,1.30773,1.30829,6000000.0
2008-08-05 04:19:00,1.3083,1.30871,1.30829,1.30871,11000000.0
2008-08-05 04:20:00,1.3087,1.3087,1.30849,1.30856,7000000.0
2008-08-05 04:21:00,1.30843,1.30843,1.30843,1.30843,1000000.0
2008-08-05 04:22:00,1.30847,1.30847,1.30847,1.30847,1000000.0
2008-08-05 04:23:00,1.30877,1.30882,1.30836,1.30863,8000000.0
2008-08-05 04:24:00,1.30823,1.30875,1.3081,1.3081,8000000.0
2008-08-05 04:25:00,1.30879,1.30885,1.30825,1.30885,6000000.0
2008-08-05 04:27:00,1.30869,1.30879,1.30809,1.30809,8000000.0
2008-08-05 04:28:00,1.30802,1.30859,1.30787,1.30859,6000000.0
2008-08-05 04:29:00,1.30859,1.30874,1.30807,1.30868,10000000.0
2008-08-05 04:30:00,1.30863,1.30863,1.30794,1.30794,6000000.0
2008-08-05 04:31:00,1.30859,1.3087,1.30814,1.30857,4000000.0
2008-08-05 04:33:00,1.30863,1.30863,1.30862,1.30863,3000000.0
2008-08-05 04:34:00,1.30856,1.30863,1.30771,1.30863,13000000.0
2008-08-05 04:35:00,1.30862,1.30874,1.30808,1.3086,5000000.0
2008-08-05 04:38:00,1.30876,1.30886,1.30876,1.30886,4000000.0
2008-08-05 04:40:00,1.30894,1.30894,1.30894,1.30894,1000000.0
2008-08-05 04:41:00,1.3087,1.3087,1.3087,1.3087,1000000.0
2008-08-05 04:42:00,1.3088,1.30885,1.3088,1.30885,7000000.0
2008-08-05 04:43:00,1.30873,1.30874,1.30873,1.30873,3000000.0
2008-08-05 04:45:00,1.30873,1.30879,1.30828,1.30874,11000000.0
2008-08-05 04:46:00,1.30879,1.3088,1.30824,1.30869,5000000.0
2008-08-05 04:47:00,1.30876,1.30876,1.30876,1.30876,1000000.0
2008-08-05 04:48:00,1.30886,1.30889,1.3083,1.30889,8000000.0
2008-08-05 04:49:00,1.30874,1.30876,1.3087,1.30872,10000000.0
2008-08-05 04:50:00,1.30864,1.30864,1.30818,1.30818,2000000.0
2008-08-05 04:54:00,1.30885,1.30885,1.30835,1.30884,7000000.0
2008-08-05 04:55:00,1.30841,1.30915,1.30841,1.30863,10000000.0
2008-08-05 04:56:00,1.30893,1.30899,1.30893,1.30899,2000000.0
2008-08-05 04:57:00,1.30884,1.30887,1.30839,1.30883,8000000.0
2008-08-05 04:58:00,1.30862,1.30865,1.30853,1.30853,8000000.0
2008-08-05 04:59:00,1.30809,1.30868,1.30794,1.30855,7000000.0
2008-08-05 05:00:00,1.30806,1.3086,1.30806,1.3083,9000000.0
2008-08-05 05:01:00,1.30781,1.30856,1.30781,1.30853,8000000.0
2008-08-05 05:02:00,1.3086,1.3086,1.30768,1.30821,7000000.0
2008-08-05 05:03:00,1.30819,1.30824,1.30741,1.30808,7000000.0
2008-08-05 05:04:00,1.30791,1.30819,1.30781,1.30784,7000000.0
2008-08-05 05:05:00,1.30783,1.30835,1.30783,1.30802,8000000.0
2008-08-05 05:06:00,1.3078,1.30782,1.30697,1.30782,8000000.0
2008-08-05 05:07:00,1.30804,1.30809,1.308,1.30803,7000000.0
2008-08-05 05:08:00,1.3079,1.3081,1.30746,1.30796,10000000.0
2008-08-05 05:09:00,1.3077,1.30796,1.3077,1.30793,8000000.0
2008-08-05 05:10:00,1.30786,1.30794,1.30786,1.30794,7000000.0
2008-08-05 05:12:00,1.30778,1.30791,1.30738,1.30791,8000000.0
2008-08-05 05:13:00,1.30775,1.30776,1.30696,1.3074,8000000.0
2008-08-05 05:14:00,1.30749,1.30749,1.30731,1.30731,8000000.0
2008-08-05 05:15:00,1.30735,1.30757,1.30699,1.30699,8000000.0
2008-08-05 05:16:00,1.30758,1.30758,1.30714,1.30757,7000000.0
2008-08-05 05:17:00,1.30725,1.30757,1.30725,1.30751,10000000.0
2008-08-05 05:18:00,1.30733,1.30787,1.30733,1.30771,7000000.0
2008-08-05 05:19:00,1.30748,1.30775,1.30748,1.30752,10000000.0
2008-08-05 05:20:00,1.30705,1.30738,1.30705,1.30738,8000000.0
2008-08-05 05:22:00,1.30763,1.30774,1.30763,1.30774,3000000.0
2008-08-05 05:23:00,1.30747,1.308,1.30734,1.30749,10000000.0
2008-08-05 05:24:00,1.30763,1.30767,1.30716,1.30767,10000000.0
2008-08-05 05:25:00,1.30776,1.30776,1.30746,1.30767,6000000.0
2008-08-05 05:28:00,1.30811,1.30811,1.3076,1.30795,5000000.0
2008-08-05 05:30:00,1.30767,1.308,1.30767,1.30775,8000000.0
2008-08-05 05:31:00,1.30788,1.30788,1.30741,1.30784,7000000.0
2008-08-05 05:33:00,1.30776,1.30785,1.30754,1.3078,7000000.0
2008-08-05 05:34:00,1.30771,1.30779,1.30763,1.30779,10000000.0
2008-08-05 05:35:00,1.30727,1.30782,1.30727,1.30754,8000000.0
2008-08-05 05:37:00,1.30751,1.30759,1.30748,1.30753,7000000.0
2008-08-05 05:38:00,1.30786,1.30786,1.30691,1.30734,7000000.0
2008-08-05 05:39:00,1.30771,1.30806,1.30748,1.30759,10000000.0
2008-08-05 05:40:00,1.30731,1.30766,1.30731,1.30755,6000000.0
2008-08-05 05:42:00,1.30743,1.30805,1.3073,1.30764,7000000.0
2008-08-05 05:43:00,1.30787,1.30787,1.30707,1.30764,7000000.0
2008-08-05 05:45:00,1.30648,1.30759,1.30648,1.30759,10000000.0
2008-08-05 05:46:00,1.30706,1.30772,1.30706,1.30757,10000000.0
2008-08-05 05:47:00,1.3072,1.30768,1.3072,1.30763,14000000.0
2008-08-05 05:50:00,1.30647,1.30675,1.30647,1.30655,4000000.0
2008-08-05 05:52:00,1.30765,1.30791,1.30714,1.30785,11000000.0
2008-08-05 05:53:00,1.30768,1.30776,1.30715,1.30756,7000000.0
2008-08-05 05:54:00,1.30754,1.30776,1.30702,1.30702,13000000.0
2008-08-05 05:55:00,1.30783,1.30785,1.30753,1.30785,5000000.0
2008-08-05 05:56:00,1.30737,1.30784,1.30712,1.30784,6000000.0
2008-08-05 05:57:00,1.30757,1.30781,1.30739,1.30781,9000000.0
2008-08-05 05:58:00,1.30776,1.30776,1.30698,1.30773,7000000.0
2008-08-05 05:59:00,1.30784,1.30784,1.3073,1.30758,15000000.0
2008-08-05 06:00:00,1.30696,1.30757,1.30696,1.30757,7000000.0
2008-08-05 06:03:00,1.30758,1.30768,1.30728,1.30749,7000000.0
2008-08-05 06:05:00,1.30742,1.3077,1.30718,1.30737,10000000.0
2008-08-05 06:09:00,1.30744,1.30772,1.30731,1.30772,7000000.0
2008-08-05 06:10:00,1.30735,1.30768,1.30735,1.30768,5000000.0
2008-08-05 06:12:00,1.30762,1.30771,1.30707,1.30771,11000000.0
2008-08-05 06:14:00,1.30785,1.30789,1.30735,1.30786,10000000.0
2008-08-05 06:15:00,1.30749,1.30779,1.30731,1.30773,7000000.0
2008-08-05 06:16:00,1.30772,1.30772,1.30772,1.30772,2000000.0
2008-08-05 06:18:00,1.30754,1.30759,1.30695,1.30756,5000000.0
2008-08-05 06:20:00,1.30727,1.30749,1.30685,1.30746,8000000.0
2008-08-05 06:22:00,1.30759,1.30762,1.30697,1.30756,8000000.0
2008-08-05 06:23:00,1.30745,1.30754,1.30712,1.3075,10000000.0
2008-08-05 06:25:00,1.30664,1.30723,1.30664,1.30667,7000000.0
2008-08-05 06:30:00,1.30719,1.30727,1.30663,1.30714,14000000.0
2008-08-05 06:31:00,1.30716,1.30742,1.30716,1.30733,5000000.0
2008-08-05 06:32:00,1.3073,1.30731,1.30691,1.30731,9000000.0
2008-08-05 06:33:00,1.3075,1.3075,1.30693,1.30737,8000000.0
2008-08-05 06:34:00,1.30694,1.30754,1.30679,1.30726,11000000.0
2008-08-05 06:35:00,1.30683,1.30701,1.30683,1.30701,2000000.0
2008-08-05 06:36:00,1.30744,1.30756,1.30723,1.30745,10000000.0
2008-08-05 06:37:00,1.30757,1.30786,1.3072,1.30786,10000000.0
2008-08-05 06:38:00,1.30801,1.30801,1.30692,1.30764,8000000.0
2008-08-05 06:39:00,1.3077,1.30794,1.30736,1.30787,13000000.0
2008-08-05 06:40:00,1.30712,1.30774,1.30712,1.30774,7000000.0
2008-08-05 06:42:00,1.30773,1.30807,1.3074,1.30807,9000000.0
2008-08-05 06:43:00,1.30779,1.30786,1.30744,1.30765,7000000.0
2008-08-05 06:44:00,1.30776,1.30789,1.30714,1.30775,6000000.0
2008-08-05 06:45:00,1.30767,1.30767,1.30726,1.30726,10000000.0
2008-08-05 06:46:00,1.3077,1.30789,1.30747,1.30755,7000000.0
2008-08-05 06:47:00,1.30798,1.30804,1.3075,1.3075,7000000.0
2008-08-05 06:48:00,1.30784,1.30786,1.3073,1.30778,8000000.0
2008-08-05 06:50:00,1.30769,1.30785,1.30764,1.30783,7000000.0
2008-08-05 06:51:00,1.30803,1.30803,1.30739,1.30773,7000000.0
2008-08-05 06:52:00,1.30761,1.30771,1.30761,1.30771,5000000.0
2008-08-05 06:53:00,1.30759,1.30773,1.30752,1.30765,8000000.0
2008-08-05 06:54:00,1.30779,1.30779,1.30717,1.30717,7000000.0
2008-08-05 06:55:00,1.30761,1.3077,1.30703,1.30708,7000000.0
2008-08-05 06:56:00,1.30692,1.30788,1.30692,1.30733,10000000.0
2008-08-05 06:57:00,1.30739,1.30739,1.30687,1.30734,7000000.0
2008-08-05 06:58:00,1.30754,1.30776,1.30709,1.30773,7000000.0
2008-08-05 06:59:00,1.308,1.30801,1.30748,1.30801,8000000.0
2008-08-05 07:00:00,1.3078,1.30819,1.30763,1.30777,7000000.0
2008-08-05 07:01:00,1.30796,1.30796,1.30734,1.3078,8000000.0
2008-08-05 07:02:00,1.30735,1.30794,1.30735,1.30771,8000000.0
2008-08-05 07:03:00,1.30713,1.30761,1.30713,1.3076,9000000.0
2008-08-05 07:04:00,1.30722,1.30753,1.30695,1.3075,9000000.0
2008-08-05 07:05:00,1.30682,1.30744,1.30682,1.30744,8000000.0
2008-08-05 07:06:00,1.30747,1.30769,1.30747,1.30759,6000000.0
2008-08-05 07:07:00,1.30735,1.30784,1.30721,1.30721,7000000.0
2008-08-05 07:08:00,1.30778,1.30798,1.30778,1.30798,4000000.0
2008-08-05 07:10:00,1.30787,1.30807,1.30777,1.30807,7000000.0
2008-08-05 07:11:00,1.30777,1.30848,1.30777,1.30829,8000000.0
2008-08-05 07:12:00,1.30805,1.30805,1.30762,1.30765,5000000.0
2008-08-05 07:13:00,1.30756,1.30809,1.30755,1.30797,8000000.0
2008-08-05 07:14:00,1.30784,1.30788,1.30727,1.30739,8000000.0
2008-08-05 07:15:00,1.30791,1.30795,1.30746,1.30781,8000000.0
2008-08-05 07:16:00,1.30738,1.30796,1.30731,1.30731,10000000.0
2008-08-05 07:17:00,1.30767,1.30781,1.30715,1.30764,8000000.0
2008-08-05 07:19:00,1.30731,1.30732,1.30725,1.30728,21000000.0
2008-08-05 07:20:00,1.30742,1.30748,1.30702,1.30748,5000000.0
2008-08-05 07:21:00,1.30758,1.30758,1.30736,1.30752,8000000.0
2008-08-05 07:22:00,1.30753,1.3076,1.30695,1.30706,7000000.0
2008-08-05 07:24:00,1.30745,1.30746,1.30713,1.30741,11000000.0
2008-08-05 07:25:00,1.3075,1.30754,1.30724,1.30754,7000000.0
2008-08-05 07:27:00,1.30703,1.30753,1.3069,1.30753,11000000.0
2008-08-05 07:28:00,1.30766,1.30766,1.30726,1.30744,11000000.0
2008-08-05 07:29:00,1.3075,1.30751,1.30695,1.30723,10000000.0
2008-08-05 07:30:00,1.30724,1.30725,1.30676,1.30715,10000000.0
2008-08-05 07:31:00,1.30723,1.30734,1.30705,1.30711,7000000.0
2008-08-05 07:32:00,1.30708,1.30708,1.3067,1.3067,8000000.0
2008-08-05 07:33:00,1.30675,1.30699,1.30671,1.30683,11000000.0
2008-08-05 07:34:00,1.30691,1.30691,1.30632,1.30668,7000000.0
2008-08-05 07:35:00,1.30653,1.30668,1.30616,1.30625,6000000.0
2008-08-05 07:36:00,1.3068,1.3068,1.30607,1.30633,7000000.0
2008-08-05 07:37:00,1.30649,1.30661,1.30606,1.30622,11000000.0
2008-08-05 07:38:00,1.30624,1.30632,1.30616,1.30626,7000000.0
2008-08-05 07:39:00,1.30614,1.3062,1.30612,1.30616,8000000.0
2008-08-05 07:40:00,1.30617,1.30619,1.30538,1.30605,7000000.0
2008-08-05 07:41:00,1.30581,1.30592,1.305,1.30592,7000000.0
2008-08-05 07:42:00,1.30591,1.30606,1.30534,1.30564,9000000.0
2008-08-05 07:43:00,1.30603,1.30616,1.30572,1.30572,7000000.0
2008-08-05 07:44:00,1.30603,1.30612,1.30601,1.30601,21000000.0
2008-08-05 07:45:00,1.30596,1.30609,1.30548,1.30548,8000000.0
2008-08-05 07:46:00,1.30604,1.30604,1.30522,1.30588,9000000.0
2008-08-05 07:47:00,1.30629,1.30656,1.30572,1.30621,11000000.0
2008-08-05 07:48:00,1.30635,1.30654,1.30578,1.30654,10000000.0
2008-08-05 07:49:00,1.30643,1.30667,1.30621,1.30667,8000000.0
2008-08-05 07:50:00,1.30605,1.30664,1.30605,1.30648,9000000.0
2008-08-05 07:51:00,1.30633,1.30666,1.30614,1.3066,10000000.0
2008-08-05 07:52:00,1.30641,1.30673,1.30611,1.30662,7000000.0
2008-08-05 07:53:00,1.30677,1.30686,1.30617,1.30686,8000000.0
2008-08-05 07:54:00,1.30699,1.30699,1.30671,1.30676,7000000.0
2008-08-05 07:55:00,1.30644,1.30644,1.30583,1.30583,6000000.0
2008-08-05 07:56:00,1.3062,1.30641,1.30579,1.30641,9000000.0
2008-08-05 07:57:00,1.30631,1.30658,1.30631,1.30647,8000000.0
2008-08-05 07:58:00,1.30608,1.30669,1.30589,1.30589,10000000.0
2008-08-05 07:59:00,1.30675,1.30679,1.30632,1.30662,8000000.0
2008-08-05 08:00:00,1.30633,1.30698,1.30621,1.30642,7000000.0
2008-08-05 08:01:00,1.30598,1.30661,1.30598,1.30661,8000000.0
2008-08-05 08:02:00,1.30692,1.30703,1.3066,1.30703,8000000.0
2008-08-05 08:03:00,1.30683,1.30733,1.30683,1.30733,7000000.0
2008-08-05 08:04:00,1.30719,1.30748,1.30673,1.30727,9000000.0
2008-08-05 08:05:00,1.30751,1.30782,1.30731,1.30782,8000000.0
2008-08-05 08:06:00,1.30785,1.30785,1.30726,1.30751,4000000.0
2008-08-05 08:07:00,1.3072,1.3074,1.30639,1.3074,8000000.0
2008-08-05 08:08:00,1.30764,1.30764,1.30709,1.30753,6000000.0
2008-08-05 08:09:00,1.3074,1.3074,1.30666,1.30737,11000000.0
2008-08-05 08:10:00,1.30702,1.30724,1.3066,1.3066,8000000.0
2008-08-05 08:11:00,1.30722,1.30727,1.30664,1.30707,10000000.0
2008-08-05 08:12:00,1.30717,1.30725,1.30651,1.30712,8000000.0
2008-08-05 08:13:00,1.30728,1.30767,1.30717,1.30736,7000000.0
2008-08-05 08:14:00,1.30754,1.30778,1.30714,1.30778,12000000.0
2008-08-05 08:15:00,1.3078,1.30791,1.30746,1.30791,7000000.0
2008-08-05 08:16:00,1.30791,1.30791,1.30762,1.30774,9000000.0
2008-08-05 08:18:00,1.30749,1.30791,1.30722,1.30745,5000000.0
2008-08-05 08:19:00,1.30729,1.30794,1.30729,1.30794,7000000.0
2008-08-05 08:20:00,1.308,1.30801,1.30748,1.30748,10000000.0
2008-08-05 08:21:00,1.30812,1.3082,1.30762,1.3082,12000000.0
2008-08-05 08:22:00,1.30813,1.30817,1.30792,1.30792,21000000.0
2008-08-05 08:23:00,1.30763,1.30781,1.30669,1.30781,14000000.0
2008-08-05 08:24:00,1.30778,1.30796,1.3072,1.30781,8000000.0
2008-08-05 08:25:00,1.30792,1.30792,1.30747,1.30777,9000000.0
2008-08-05 08:26:00,1.30767,1.3079,1.30718,1.3079,8000000.0
2008-08-05 08:27:00,1.30786,1.30798,1.30754,1.3079,11000000.0
2008-08-05 08:28:00,1.3081,1.30818,1.30772,1.30807,9000000.0
2008-08-05 08:29:00,1.30807,1.30811,1.30798,1.30798,7000000.0
2008-08-05 08:30:00,1.30795,1.30806,1.30786,1.30786,7000000.0
2008-08-05 08:31:00,1.30779,1.3078,1.30726,1.3078,10000000.0
2008-08-05 08:32:00,1.3079,1.3079,1.30732,1.30758,8000000.0
2008-08-05 08:33:00,1.30781,1.30798,1.30751,1.30764,6000000.0
2008-08-05 08:34:00,1.30719,1.3075,1.3067,1.30738,11000000.0
2008-08-05 08:35:00,1.30724,1.30747,1.30693,1.30723,10000000.0
2008-08-05 08:36:00,1.30719,1.30731,1.30677,1.30731,7000000.0
2008-08-05 08:37:00,1.30693,1.30749,1.30683,1.3074,8000000.0
2008-08-05 08:38:00,1.30761,1.30766,1.30746,1.30748,7000000.0
2008-08-05 08:39:00,1.30756,1.30756,1.30657,1.307,10000000.0
2008-08-05 08:40:00,1.30683,1.30705,1.30633,1.30694,8000000.0
2008-08-05 08:41:00,1.30666,1.30697,1.30666,1.30676,9000000.0
2008-08-05 08:42:00,1.307,1.30716,1.30664,1.30664,8000000.0
2008-08-05 08:43:00,1.30719,1.30737,1.30689,1.30722,8000000.0
2008-08-05 08:44:00,1.30712,1.30758,1.30673,1.30758,11000000.0
2008-08-05 08:45:00,1.30749,1.30774,1.30749,1.30761,7000000.0
2008-08-05 08:46:00,1.30727,1.30742,1.30682,1.30742,8000000.0
2008-08-05 08:47:00,1.30746,1.30766,1.30746,1.30753,8000000.0
2008-08-05 08:48:00,1.30757,1.30766,1.30743,1.30766,11000000.0
2008-08-05 08:49:00,1.3075,1.3076,1.30728,1.3076,9000000.0
2008-08-05 08:50:00,1.30761,1.30791,1.30737,1.3079,7000000.0
2008-08-05 08:51:00,1.30803,1.30804,1.30728,1.30786,5000000.0
2008-08-05 08:52:00,1.30819,1.30819,1.30792,1.30818,8000000.0
2008-08-05 08:53:00,1.30817,1.30822,1.30749,1.30822,7000000.0
2008-08-05 08:54:00,1.30795,1.30853,1.30795,1.30822,8000000.0
2008-08-05 08:55:00,1.30788,1.30819,1.30714,1.30714,8000000.0
2008-08-05 08:56:00,1.30805,1.3081,1.30786,1.30788,7000000.0
2008-08-05 08:57:00,1.3081,1.30853,1.30771,1.30786,11000000.0
2008-08-05 08:58:00,1.30819,1.30847,1.30785,1.30836,10000000.0
2008-08-05 08:59:00,1.30837,1.30837,1.30748,1.30811,11000000.0
2008-08-05 09:00:00,1.30768,1.30834,1.30768,1.30809,7000000.0
2008-08-05 09:01:00,1.30831,1.3084,1.30789,1.30793,8000000.0
2008-08-05 09:02:00,1.30804,1.30804,1.30725,1.30788,11000000.0
2008-08-05 09:03:00,1.30792,1.30792,1.30689,1.30769,12000000.0
2008-08-05 09:04:00,1.30723,1.30762,1.30709,1.30721,9000000.0
2008-08-05 09:05:00,1.30721,1.30748,1.30686,1.30748,13000000.0
2008-08-05 09:06:00,1.30705,1.3077,1.30678,1.3077,8000000.0
2008-08-05 09:07:00,1.30751,1.30797,1.30702,1.30705,10000000.0
2008-08-05 09:08:00,1.30783,1.30805,1.30729,1.30743,7000000.0
2008-08-05 09:09:00,1.30821,1.30838,1.30779,1.30832,7000000.0
2008-08-05 09:10:00,1.30806,1.30846,1.30752,1.30752,8000000.0
2008-08-05 09:11:00,1.30808,1.3083,1.30759,1.30819,10000000.0
2008-08-05 09:12:00,1.30838,1.30863,1.30816,1.30842,8000000.0
2008-08-05 09:13:00,1.30815,1.30846,1.30778,1.30778,8000000.0
2008-08-05 09:14:00,1.30837,1.30848,1.30779,1.30842,10000000.0
2008-08-05 09:15:00,1.30862,1.30879,1.30831,1.30879,8000000.0
2008-08-05 09:16:00,1.30837,1.30849,1.30788,1.30849,10000000.0
2008-08-05 09:17:00,1.30848,1.30893,1.30816,1.30893,9000000.0
2008-08-05 09:18:00,1.30873,1.30918,1.30873,1.30906,8000000.0
2008-08-05 09:19:00,1.30883,1.30918,1.30883,1.30891,9000000.0
2008-08-05 09:20:00,1.30822,1.30879,1.308,1.30877,12000000.0
2008-08-05 09:21:00,1.30871,1.30874,1.30801,1.30869,8000000.0
2008-08-05 09:22:00,1.30887,1.30887,1.30804,1.30858,10000000.0
2008-08-05 09:23:00,1.30842,1.30867,1.3079,1.30853,10000000.0
2008-08-05 09:24:00,1.30831,1.30837,1.30783,1.30837,8000000.0
2008-08-05 09:25:00,1.30823,1.30851,1.30767,1.30851,10000000.0
2008-08-05 09:26:00,1.30802,1.3085,1.30802,1.30839,8000000.0
2008-08-05 09:27:00,1.30836,1.30862,1.30773,1.30833,11000000.0
2008-08-05 09:28:00,1.30845,1.30868,1.30803,1.30826,9000000.0
2008-08-05 09:29:00,1.3086,1.3086,1.30829,1.30842,7000000.0
2008-08-05 09:30:00,1.3084,1.30859,1.30801,1.30859,7000000.0
2008-08-05 09:31:00,1.30839,1.30868,1.30802,1.30802,7000000.0
2008-08-05 09:32:00,1.3087,1.3087,1.30806,1.30857,10000000.0
2008-08-05 09:33:00,1.30858,1.30899,1.30846,1.30846,8000000.0
2008-08-05 09:34:00,1.30859,1.30863,1.30789,1.30861,10000000.0
2008-08-05 09:35:00,1.30837,1.30846,1.30775,1.30807,11000000.0
2008-08-05 09:36:00,1.30842,1.30873,1.30813,1.30851,11000000.0
2008-08-05 09:37:00,1.30858,1.30869,1.30802,1.30869,9000000.0
2008-08-05 09:38:00,1.30841,1.30855,1.30785,1.30829,8000000.0
2008-08-05 09:39:00,1.30821,1.30824,1.30782,1.30811,11000000.0
2008-08-05 09:40:00,1.30794,1.30832,1.3076,1.30775,8000000.0
2008-08-05 09:41:00,1.30732,1.30761,1.30671,1.30744,8000000.0
2008-08-05 09:42:00,1.30759,1.30772,1.30705,1.30718,7000000.0
2008-08-05 09:43:00,1.30695,1.3073,1.30689,1.30689,7000000.0
2008-08-05 09:44:00,1.30719,1.30729,1.3061,1.30673,10000000.0
2008-08-05 09:45:00,1.30729,1.30729,1.30683,1.30722,7000000.0
2008-08-05 09:46:00,1.30714,1.30768,1.30714,1.3076,9000000.0
2008-08-05 09:47:00,1.30807,1.30813,1.30728,1.30774,10000000.0
2008-08-05 09:48:00,1.30755,1.30762,1.30723,1.30762,10000000.0
2008-08-05 09:49:00,1.30713,1.30753,1.30682,1.30727,9000000.0
2008-08-05 09:50:00,1.30736,1.30764,1.30723,1.30737,11000000.0
2008-08-05 09:51:00,1.3074,1.30749,1.30693,1.30749,8000000.0
2008-08-05 09:52:00,1.30735,1.3075,1.30688,1.30727,10000000.0
2008-08-05 09:53:00,1.30732,1.30748,1.30722,1.30748,7000000.0
2008-08-05 09:54:00,1.30731,1.3074,1.30682,1.30682,7000000.0
2008-08-05 09:55:00,1.30659,1.30722,1.30659,1.30671,10000000.0
2008-08-05 09:56:00,1.30707,1.30726,1.30707,1.30718,8000000.0
2008-08-05 09:57:00,1.30677,1.30731,1.30677,1.30731,11000000.0
2008-08-05 09:58:00,1.30681,1.30724,1.30663,1.30703,8000000.0
2008-08-05 09:59:00,1.30711,1.30716,1.30686,1.30708,9000000.0
2008-08-05 10:00:00,1.30731,1.30743,1.30674,1.30741,9000000.0
2008-08-05 10:01:00,1.30733,1.30773,1.30725,1.30725,10000000.0
2008-08-05 10:02:00,1.30747,1.30758,1.30697,1.30758,7000000.0
2008-08-05 10:03:00,1.30753,1.30779,1.30751,1.30776,7000000.0
2008-08-05 10:04:00,1.30765,1.3081,1.30725,1.30792,11000000.0
2008-08-05 10:05:00,1.30775,1.30775,1.3068,1.30721,10000000.0
2008-08-05 10:06:00,1.30777,1.30781,1.30724,1.30773,9000000.0
2008-08-05 10:07:00,1.30775,1.30775,1.30713,1.30719,8000000.0
2008-08-05 10:08:00,1.30768,1.30783,1.30745,1.30774,8000000.0
2008-08-05 10:09:00,1.30781,1.30814,1.30738,1.30786,11000000.0
2008-08-05 10:10:00,1.30771,1.30787,1.30705,1.30745,12000000.0
2008-08-05 10:11:00,1.30771,1.3079,1.30733,1.30763,11000000.0
2008-08-05 10:12:00,1.30747,1.30759,1.30655,1.30689,10000000.0
2008-08-05 10:13:00,1.30712,1.30717,1.30669,1.30717,7000000.0
2008-08-05 10:14:00,1.30681,1.30761,1.30681,1.3071,7000000.0
2008-08-05 10:15:00,1.30757,1.30797,1.30745,1.30788,7000000.0
2008-08-05 10:16:00,1.30778,1.308,1.30745,1.308,11000000.0
2008-08-05 10:17:00,1.30818,1.30818,1.3077,1.30811,12000000.0
2008-08-05 10:18:00,1.30764,1.30811,1.30764,1.30771,7000000.0
2008-08-05 10:19:00,1.30775,1.30775,1.30696,1.3072,8000000.0
2008-08-05 10:20:00,1.30771,1.30773,1.30744,1.30744,9000000.0
2008-08-05 10:21:00,1.3076,1.30789,1.30751,1.30754,8000000.0
2008-08-05 10:22:00,1.30784,1.30808,1.30779,1.30795,7000000.0
2008-08-05 10:23:00,1.30777,1.30803,1.30725,1.30758,8000000.0
2008-08-05 10:24:00,1.30756,1.30807,1.30755,1.30779,11000000.0
2008-08-05 10:25:00,1.30783,1.30783,1.30727,1.30754,11000000.0
2008-08-05 10:26:00,1.30717,1.3078,1.30716,1.30774,10000000.0
2008-08-05 10:27:00,1.30786,1.30789,1.30729,1.30771,13000000.0
2008-08-05 10:28:00,1.30732,1.30817,1.30732,1.30793,8000000.0
2008-08-05 10:29:00,1.30712,1.30752,1.30668,1.30668,7000000.0
2008-08-05 10:30:00,1.30731,1.30752,1.307,1.30748,7000000.0
2008-08-05 10:31:00,1.30699,1.30764,1.30686,1.30686,10000000.0
2008-08-05 10:32:00,1.30748,1.30765,1.30709,1.30763,8000000.0
2008-08-05 10:33:00,1.30765,1.30765,1.30704,1.30726,8000000.0
2008-08-05 10:34:00,1.30715,1.3072,1.30676,1.30713,11000000.0
2008-08-05 10:35:00,1.30718,1.30718,1.30649,1.30649,8000000.0
2008-08-05 10:36:00,1.30642,1.30691,1.30602,1.3062,12000000.0
2008-08-05 10:37:00,1.30604,1.30631,1.30556,1.30588,7000000.0
2008-08-05 10:38:00,1.3052,1.30608,1.3052,1.30608,9000000.0
2008-08-05 10:39:00,1.30612,1.30628,1.30601,1.30617,7000000.0
2008-08-05 10:40:00,1.30605,1.30609,1.30549,1.30594,8000000.0
2008-08-05 10:41:00,1.30545,1.30638,1.30545,1.30638,8000000.0
2008-08-05 10:42:00,1.30619,1.30684,1.30607,1.30684,8000000.0
2008-08-05 10:43:00,1.30678,1.30678,1.3064,1.30673,7000000.0
2008-08-05 10:44:00,1.30668,1.30668,1.30566,1.30584,9000000.0
2008-08-05 10:45:00,1.3061,1.30655,1.30558,1.30655,8000000.0
2008-08-05 10:46:00,1.30649,1.30649,1.30607,1.30623,11000000.0
2008-08-05 10:47:00,1.30612,1.30612,1.30499,1.30532,10000000.0
2008-08-05 10:48:00,1.30572,1.30607,1.30495,1.30554,7000000.0
2008-08-05 10:49:00,1.30557,1.30557,1.30483,1.30524,10000000.0
2008-08-05 10:50:00,1.30567,1.30656,1.30567,1.30656,10000000.0
2008-08-05 10:51:00,1.30679,1.30687,1.30643,1.3068,9000000.0
2008-08-05 10:52:00,1.3068,1.30714,1.3068,1.30714,7000000.0
2008-08-05 10:53:00,1.30715,1.30719,1.30651,1.30705,7000000.0
2008-08-05 10:54:00,1.30685,1.30685,1.30586,1.30621,11000000.0
2008-08-05 10:55:00,1.30613,1.30681,1.30613,1.30627,7000000.0
2008-08-05 10:56:00,1.30683,1.30713,1.30652,1.30713,10000000.0
2008-08-05 10:57:00,1.30679,1.30713,1.30658,1.30709,8000000.0
2008-08-05 10:58:00,1.30634,1.30686,1.30634,1.30678,8000000.0
2008-08-05 10:59:00,1.30645,1.30703,1.30645,1.3069,7000000.0
2008-08-05 11:00:00,1.30662,1.30714,1.3066,1.3066,8000000.0
2008-08-05 11:01:00,1.30692,1.30708,1.30622,1.30708,8000000.0
2008-08-05 11:02:00,1.30705,1.30712,1.30652,1.30676,10000000.0
2008-08-05 11:03:00,1.30664,1.30712,1.30663,1.30709,8000000.0
2008-08-05 11:04:00,1.30727,1.3073,1.30687,1.3071,10000000.0
2008-08-05 11:05:00,1.30721,1.30739,1.30682,1.30682,7000000.0
2008-08-05 11:06:00,1.30697,1.3075,1.30688,1.30727,8000000.0
2008-08-05 11:07:00,1.3078,1.3078,1.30704,1.30732,7000000.0
2008-08-05 11:08:00,1.30754,1.30754,1.30701,1.30713,7000000.0
2008-08-05 11:09:00,1.30696,1.3076,1.30696,1.3076,11000000.0
2008-08-05 11:10:00,1.3075,1.30769,1.30695,1.30769,9000000.0
2008-08-05 11:11:00,1.30763,1.30794,1.30742,1.30769,7000000.0
2008-08-05 11:12:00,1.3081,1.3081,1.30738,1.30798,11000000.0
2008-08-05 11:13:00,1.30802,1.30802,1.30775,1.30775,8000000.0
2008-08-05 11:14:00,1.30812,1.30855,1.30811,1.30854,7000000.0
2008-08-05 11:15:00,1.30829,1.30887,1.30829,1.30877,7000000.0
2008-08-05 11:16:00,1.30844,1.30873,1.30844,1.30864,8000000.0
2008-08-05 11:17:00,1.30834,1.30855,1.30834,1.30849,7000000.0
2008-08-05 11:18:00,1.30826,1.30834,1.30803,1.30803,8000000.0
2008-08-05 11:19:00,1.30742,1.3079,1.30742,1.30752,7000000.0
2008-08-05 11:20:00,1.30804,1.30804,1.30756,1.30792,8000000.0
2008-08-05 11:21:00,1.30774,1.3079,1.30763,1.3079,30000000.0
2008-08-05 11:22:00,1.30786,1.30798,1.30764,1.30764,8000000.0
2008-08-05 11:23:00,1.30802,1.30816,1.30747,1.30816,11000000.0
2008-08-05 11:24:00,1.30812,1.3082,1.30777,1.30782,7000000.0
2008-08-05 11:25:00,1.30792,1.30843,1.30781,1.30843,10000000.0
2008-08-05 11:26:00,1.30818,1.30864,1.30818,1.30819,10000000.0
2008-08-05 11:27:00,1.30805,1.30825,1.30805,1.30825,6000000.0
2008-08-05 11:28:00,1.30833,1.3084,1.30784,1.30828,10000000.0
2008-08-05 11:29:00,1.3084,1.3084,1.30797,1.30817,9000000.0
2008-08-05 11:30:00,1.30793,1.30863,1.30793,1.30835,7000000.0
2008-08-05 11:31:00,1.30846,1.30862,1.30798,1.30862,10000000.0
2008-08-05 11:32:00,1.30844,1.30845,1.30795,1.30809,13000000.0
2008-08-05 11:33:00,1.30813,1.30818,1.30798,1.30798,9000000.0
2008-08-05 11:34:00,1.30786,1.30803,1.30768,1.30803,7000000.0
2008-08-05 11:35:00,1.30802,1.30829,1.30761,1.30795,10000000.0
2008-08-05 11:36:00,1.30809,1.3082,1.30804,1.30811,7000000.0
2008-08-05 11:37:00,1.30834,1.30844,1.30823,1.30823,7000000.0
2008-08-05 11:38:00,1.30824,1.30842,1.30754,1.30842,7000000.0
2008-08-05 11:39:00,1.3084,1.30859,1.30812,1.30812,11000000.0
2008-08-05 11:40:00,1.3082,1.30902,1.30783,1.30902,8000000.0
2008-08-05 11:41:00,1.30898,1.30913,1.30876,1.30885,8000000.0
2008-08-05 11:42:00,1.30889,1.30906,1.30807,1.30882,9000000.0
2008-08-05 11:43:00,1.30864,1.30876,1.30848,1.30862,7000000.0
2008-08-05 11:44:00,1.30846,1.30878,1.30821,1.30835,8000000.0
2008-08-05 11:45:00,1.30863,1.30881,1.30816,1.30872,11000000.0
2008-08-05 11:46:00,1.3085,1.30871,1.30835,1.30871,10000000.0
2008-08-05 11:47:00,1.30863,1.30884,1.30863,1.30872,7000000.0
2008-08-05 11:48:00,1.30871,1.30886,1.30861,1.30879,10000000.0
2008-08-05 11:49:00,1.30834,1.30885,1.3082,1.30885,11000000.0
2008-08-05 11:50:00,1.30885,1.30924,1.30868,1.30924,10000000.0
2008-08-05 11:51:00,1.30903,1.30912,1.3087,1.3087,9000000.0
2008-08-05 11:52:00,1.30892,1.30915,1.30869,1.30896,8000000.0
2008-08-05 11:53:00,1.30869,1.30878,1.30848,1.30848,7000000.0
2008-08-05 11:54:00,1.3085,1.30851,1.30808,1.30819,7000000.0
2008-08-05 11:55:00,1.30848,1.30852,1.30794,1.30852,11000000.0
2008-08-05 11:56:00,1.30854,1.30865,1.30822,1.30834,8000000.0
2008-08-05 11:57:00,1.30873,1.30895,1.30856,1.30884,10000000.0
2008-08-05 11:58:00,1.30868,1.30879,1.30868,1.30877,8000000.0
2008-08-05 11:59:00,1.30817,1.30874,1.30817,1.30855,7000000.0
2008-08-05 12:00:00,1.30871,1.30883,1.30862,1.30869,21000000.0
2008-08-05 12:01:00,1.30867,1.30872,1.30811,1.30872,10000000.0
2008-08-05 12:02:00,1.30867,1.30884,1.30836,1.30857,10000000.0
2008-08-05 12:03:00,1.30835,1.30841,1.30809,1.30833,8000000.0
2008-08-05 12:04:00,1.30847,1.30856,1.30844,1.30848,8000000.0
2008-08-05 12:05:00,1.30883,1.30883,1.30787,1.30814,8000000.0
2008-08-05 12:06:00,1.30834,1.30834,1.30779,1.30794,8000000.0
2008-08-05 12:07:00,1.30753,1.30849,1.30753,1.30844,11000000.0
2008-08-05 12:08:00,1.30851,1.30873,1.30795,1.30817,10000000.0
2008-08-05 12:09:00,1.30778,1.30834,1.30751,1.30834,9000000.0
2008-08-05 12:10:00,1.30843,1.30843,1.30769,1.30813,11000000.0
2008-08-05 12:11:00,1.30831,1.30831,1.30766,1.30827,8000000.0
2008-08-05 12:12:00,1.30836,1.30836,1.30793,1.30823,10000000.0
2008-08-05 12:14:00,1.30835,1.30835,1.30808,1.30823,9000000.0
2008-08-05 12:15:00,1.30814,1.30856,1.30796,1.30852,9000000.0
2008-08-05 12:16:00,1.30875,1.30883,1.30861,1.30883,7000000.0
2008-08-05 12:17:00,1.3084,1.30899,1.3084,1.30899,7000000.0
2008-08-05 12:18:00,1.30908,1.30908,1.30833,1.30886,6000000.0
2008-08-05 12:19:00,1.30854,1.30917,1.30854,1.30903,10000000.0
2008-08-05 12:20:00,1.30901,1.30916,1.30849,1.30916,7000000.0
2008-08-05 12:21:00,1.30906,1.30909,1.3084,1.30869,11000000.0
2008-08-05 12:22:00,1.30899,1.30914,1.30847,1.30914,7000000.0
2008-08-05 12:23:00,1.30929,1.30929,1.30862,1.30894,7000000.0
2008-08-05 12:24:00,1.30885,1.30885,1.30825,1.3087,10000000.0
2008-08-05 12:25:00,1.30859,1.30875,1.30859,1.30867,9000000.0
2008-08-05 12:26:00,1.30848,1.30871,1.30802,1.30871,7000000.0
2008-08-05 12:27:00,1.30886,1.30889,1.3079,1.30875,7000000.0
2008-08-05 12:28:00,1.30877,1.30901,1.30819,1.3087,8000000.0
2008-08-05 12:29:00,1.30849,1.30849,1.30805,1.30828,10000000.0
2008-08-05 12:30:00,1.30898,1.30898,1.30733,1.30733,10000000.0
2008-08-05 12:31:00,1.30731,1.30794,1.30717,1.30737,6000000.0
2008-08-05 12:32:00,1.30821,1.30837,1.30794,1.30802,8000000.0
2008-08-05 12:33:00,1.30809,1.30831,1.30795,1.30818,6000000.0
2008-08-05 12:34:00,1.3081,1.30836,1.30807,1.30807,10000000.0
2008-08-05 12:35:00,1.30827,1.30845,1.308,1.30845,8000000.0
2008-08-05 12:36:00,1.30849,1.30903,1.30822,1.30822,10000000.0
2008-08-05 12:37:00,1.30863,1.30863,1.30797,1.30841,11000000.0
2008-08-05 12:38:00,1.30843,1.30843,1.30767,1.30771,7000000.0
2008-08-05 12:39:00,1.30797,1.30806,1.30752,1.30792,12000000.0
2008-08-05 12:40:00,1.30737,1.30759,1.30684,1.30702,7000000.0
2008-08-05 12:41:00,1.30719,1.30748,1.30692,1.30747,8000000.0
2008-08-05 12:42:00,1.30754,1.30769,1.30697,1.30697,10000000.0
2008-08-05 12:43:00,1.30762,1.30762,1.30746,1.30746,8000000.0
2008-08-05 12:44:00,1.30749,1.3075,1.30673,1.30673,7000000.0
2008-08-05 12:45:00,1.30739,1.30739,1.30668,1.30732,10000000.0
2008-08-05 12:46:00,1.30751,1.30771,1.30694,1.30748,11000000.0
2008-08-05 12:47:00,1.30721,1.30739,1.30712,1.30739,7000000.0
2008-08-05 12:48:00,1.30727,1.30734,1.307,1.30734,8000000.0
2008-08-05 12:49:00,1.30721,1.30742,1.30693,1.30701,7000000.0
2008-08-05 12:50:00,1.30691,1.3073,1.30682,1.30727,7000000.0
2008-08-05 12:51:00,1.30706,1.30716,1.30647,1.30647,8000000.0
2008-08-05 12:52:00,1.30652,1.30725,1.30652,1.30715,8000000.0
2008-08-05 12:53:00,1.30735,1.30756,1.30674,1.30674,8000000.0
2008-08-05 12:54:00,1.30748,1.3075,1.30716,1.30731,11000000.0
2008-08-05 12:55:00,1.30741,1.30744,1.30688,1.30688,11000000.0
2008-08-05 12:56:00,1.30713,1.30715,1.3066,1.30708,8000000.0
2008-08-05 12:57:00,1.30686,1.30686,1.30636,1.30636,9000000.0
2008-08-05 12:58:00,1.30699,1.30699,1.30686,1.30686,9000000.0
2008-08-05 12:59:00,1.30701,1.30701,1.30635,1.30692,10000000.0
2008-08-05 13:00:00,1.30669,1.30695,1.3065,1.30695,10000000.0
2008-08-05 13:01:00,1.30649,1.30676,1.30582,1.30664,8000000.0
2008-08-05 13:02:00,1.30623,1.30677,1.30623,1.30662,10000000.0
2008-08-05 13:03:00,1.30636,1.30662,1.30632,1.30662,7000000.0
2008-08-05 13:04:00,1.30675,1.30675,1.30641,1.30659,8000000.0
2008-08-05 13:05:00,1.3069,1.3069,1.30643,1.30675,8000000.0
2008-08-05 13:06:00,1.30686,1.30695,1.30682,1.30684,8000000.0
2008-08-05 13:07:00,1.30654,1.30681,1.30637,1.3068,9000000.0
2008-08-05 13:08:00,1.30641,1.30676,1.30635,1.30664,8000000.0
2008-08-05 13:09:00,1.30675,1.30675,1.30647,1.30664,11000000.0
2008-08-05 13:10:00,1.30662,1.30662,1.3058,1.30645,9000000.0
2008-08-05 13:11:00,1.30652,1.30652,1.30609,1.3063,8000000.0
2008-08-05 13:12:00,1.30631,1.30649,1.30581,1.30581,7000000.0
2008-08-05 13:13:00,1.30627,1.30651,1.30604,1.30638,9000000.0
2008-08-05 13:14:00,1.30589,1.30641,1.30585,1.30585,9000000.0
2008-08-05 13:15:00,1.30553,1.30574,1.30512,1.30542,9000000.0
2008-08-05 13:16:00,1.30582,1.30606,1.30562,1.30606,11000000.0
2008-08-05 13:17:00,1.30618,1.30632,1.30567,1.30567,7000000.0
2008-08-05 13:18:00,1.30618,1.30629,1.30617,1.30617,7000000.0
2008-08-05 13:19:00,1.30651,1.30651,1.30592,1.30637,7000000.0
2008-08-05 13:20:00,1.30618,1.30665,1.30605,1.30621,8000000.0
2008-08-05 13:21:00,1.30633,1.30651,1.3059,1.30609,9000000.0
2008-08-05 13:22:00,1.3065,1.30653,1.30607,1.30607,8000000.0
2008-08-05 13:23:00,1.30641,1.30641,1.30585,1.30636,10000000.0
2008-08-05 13:24:00,1.30645,1.30647,1.30599,1.30647,12000000.0
2008-08-05 13:25:00,1.30655,1.30655,1.3055,1.3055,10000000.0
2008-08-05 13:26:00,1.30596,1.30596,1.30545,1.30567,7000000.0
2008-08-05 13:27:00,1.30584,1.30614,1.30555,1.30555,8000000.0
2008-08-05 13:28:00,1.30569,1.30573,1.30522,1.30568,8000000.0
2008-08-05 13:29:00,1.30582,1.30588,1.30528,1.30572,7000000.0
2008-08-05 13:30:00,1.30538,1.306,1.30538,1.306,7000000.0
2008-08-05 13:31:00,1.30549,1.30599,1.30549,1.30591,8000000.0
2008-08-05 13:32:00,1.30577,1.30605,1.30577,1.30593,8000000.0
2008-08-05 13:33:00,1.30587,1.30594,1.30554,1.30556,7000000.0
2008-08-05 13:34:00,1.30569,1.3057,1.30501,1.30566,10000000.0
2008-08-05 13:35:00,1.30529,1.30557,1.30522,1.30549,7000000.0
2008-08-05 13:36:00,1.30534,1.30588,1.30534,1.30581,7000000.0
2008-08-05 13:37:00,1.30623,1.30718,1.30623,1.30714,11000000.0
2008-08-05 13:38:00,1.30722,1.30745,1.30684,1.30722,7000000.0
2008-08-05 13:39:00,1.30676,1.30685,1.30655,1.30677,9000000.0
2008-08-05 13:40:00,1.30667,1.30667,1.30642,1.30642,8000000.0
2008-08-05 13:41:00,1.30615,1.30615,1.30536,1.30604,7000000.0
2008-08-05 13:42:00,1.30616,1.30638,1.30591,1.30597,9000000.0
2008-08-05 13:43:00,1.30604,1.30604,1.30538,1.30583,10000000.0
2008-08-05 13:44:00,1.30536,1.30577,1.30532,1.30577,10000000.0
2008-08-05 13:45:00,1.30569,1.30578,1.30538,1.30578,7000000.0
2008-08-05 13:46:00,1.30592,1.30617,1.30557,1.30614,8000000.0
2008-08-05 13:47:00,1.30626,1.30646,1.30564,1.30646,11000000.0
2008-08-05 13:48:00,1.3064,1.3066,1.3064,1.30641,10000000.0
2008-08-05 13:49:00,1.30657,1.30658,1.30631,1.30654,8000000.0
2008-08-05 13:50:00,1.30654,1.30672,1.30625,1.3067,7000000.0
2008-08-05 13:51:00,1.30673,1.30678,1.30668,1.30675,7000000.0
2008-08-05 13:52:00,1.30622,1.30681,1.30622,1.30669,8000000.0
2008-08-05 13:53:00,1.30664,1.30676,1.30605,1.30605,11000000.0
2008-08-05 13:54:00,1.30646,1.30694,1.30646,1.30691,10000000.0
2008-08-05 13:55:00,1.30676,1.30683,1.30636,1.30667,10000000.0
2008-08-05 13:56:00,1.30661,1.30688,1.30626,1.30648,11000000.0
2008-08-05 13:57:00,1.30656,1.30686,1.30614,1.30622,10000000.0
2008-08-05 13:58:00,1.30668,1.30691,1.30668,1.30691,10000000.0
2008-08-05 13:59:00,1.30714,1.30739,1.3068,1.30713,9000000.0
2008-08-05 14:00:00,1.3072,1.30721,1.30674,1.30705,11000000.0
2008-08-05 14:01:00,1.30681,1.30721,1.30658,1.30721,11000000.0
2008-08-05 14:02:00,1.30748,1.30783,1.30748,1.30783,10000000.0
2008-08-05 14:03:00,1.30789,1.30795,1.30704,1.30783,7000000.0
2008-08-05 14:04:00,1.3077,1.30782,1.30707,1.30747,10000000.0
2008-08-05 14:05:00,1.30726,1.30783,1.30694,1.30783,11000000.0
2008-08-05 14:06:00,1.30767,1.30788,1.30707,1.30762,11000000.0
2008-08-05 14:07:00,1.30757,1.30757,1.30684,1.3071,8000000.0
2008-08-05 14:08:00,1.30703,1.30776,1.30703,1.30768,7000000.0
2008-08-05 14:09:00,1.30704,1.30732,1.30703,1.30729,8000000.0
2008-08-05 14:10:00,1.30729,1.30729,1.30673,1.30708,7000000.0
2008-08-05 14:11:00,1.30699,1.30706,1.30661,1.30706,7000000.0
2008-08-05 14:12:00,1.30743,1.3076,1.30687,1.30742,8000000.0
2008-08-05 14:13:00,1.3074,1.30754,1.30719,1.30754,9000000.0
2008-08-05 14:14:00,1.30753,1.30754,1.30706,1.30754,9000000.0
2008-08-05 14:15:00,1.30663,1.30728,1.30663,1.30687,7000000.0
2008-08-05 14:16:00,1.30752,1.30758,1.30676,1.30758,11000000.0
2008-08-05 14:17:00,1.30792,1.30798,1.30754,1.30798,7000000.0
2008-08-05 14:18:00,1.30807,1.30816,1.30775,1.30816,7000000.0
2008-08-05 14:19:00,1.30776,1.30802,1.30722,1.30797,9000000.0
2008-08-05 14:20:00,1.30773,1.30808,1.30743,1.30807,7000000.0
2008-08-05 14:21:00,1.30836,1.30836,1.30762,1.30784,8000000.0
2008-08-05 14:22:00,1.30822,1.30822,1.30772,1.30807,10000000.0
2008-08-05 14:23:00,1.30811,1.30811,1.30732,1.30792,8000000.0
2008-08-05 14:24:00,1.30758,1.30758,1.30714,1.30742,7000000.0
2008-08-05 14:25:00,1.30735,1.30738,1.30672,1.30672,8000000.0
2008-08-05 14:26:00,1.30732,1.30738,1.30714,1.30736,7000000.0
2008-08-05 14:27:00,1.30754,1.30754,1.30694,1.30753,7000000.0
2008-08-05 14:28:00,1.30735,1.30761,1.30702,1.30761,10000000.0
2008-08-05 14:29:00,1.30774,1.30781,1.3072,1.30781,7000000.0
2008-08-05 14:30:00,1.3079,1.30805,1.30784,1.30784,8000000.0
2008-08-05 14:31:00,1.30769,1.30777,1.30706,1.30773,8000000.0
2008-08-05 14:32:00,1.30787,1.30816,1.30763,1.30812,7000000.0
2008-08-05 14:33:00,1.30819,1.30831,1.30772,1.3079,8000000.0
2008-08-05 14:34:00,1.30808,1.30837,1.30765,1.30765,11000000.0
2008-08-05 14:35:00,1.30743,1.30811,1.30743,1.30758,7000000.0
2008-08-05 14:36:00,1.30801,1.30801,1.30735,1.30776,8000000.0
2008-08-05 14:37:00,1.30769,1.30777,1.3074,1.30765,7000000.0
2008-08-05 14:38:00,1.30757,1.30761,1.30716,1.30754,7000000.0
2008-08-05 14:39:00,1.30766,1.30766,1.30727,1.30751,10000000.0
2008-08-05 14:40:00,1.30745,1.30758,1.30716,1.30742,10000000.0
2008-08-05 14:41:00,1.30772,1.30819,1.30772,1.30813,8000000.0
2008-08-05 14:42:00,1.30763,1.30794,1.30763,1.30772,8000000.0
2008-08-05 14:43:00,1.30767,1.30779,1.30736,1.30779,11000000.0
2008-08-05 14:44:00,1.30789,1.30802,1.30749,1.30789,8000000.0
2008-08-05 14:45:00,1.30759,1.30792,1.30721,1.30721,10000000.0
2008-08-05 14:46:00,1.30775,1.30785,1.30739,1.30785,5000000.0
2008-08-05 14:47:00,1.30745,1.30774,1.30734,1.30774,7000000.0
2008-08-05 14:48:00,1.30765,1.30772,1.30722,1.30772,10000000.0
2008-08-05 14:49:00,1.30764,1.30768,1.30699,1.30768,9000000.0
2008-08-05 14:50:00,1.30787,1.30802,1.3076,1.3077,10000000.0
2008-08-05 14:51:00,1.30785,1.30823,1.30754,1.30754,7000000.0
2008-08-05 14:52:00,1.30766,1.30808,1.3075,1.30798,7000000.0
2008-08-05 14:53:00,1.30789,1.30812,1.30775,1.30804,7000000.0
2008-08-05 14:54:00,1.30802,1.30814,1.30732,1.30782,8000000.0
2008-08-05 14:55:00,1.30802,1.30806,1.3077,1.30797,8000000.0
2008-08-05 14:56:00,1.30768,1.30813,1.30768,1.30812,9000000.0
2008-08-05 14:57:00,1.30804,1.3083,1.30757,1.30819,7000000.0
2008-08-05 14:58:00,1.30803,1.30803,1.30723,1.30792,8000000.0
2008-08-05 14:59:00,1.3079,1.3079,1.30743,1.30788,7000000.0
2008-08-05 15:00:00,1.30794,1.3084,1.30788,1.3084,5000000.0
2008-08-05 15:01:00,1.30799,1.30842,1.30758,1.30783,10000000.0
2008-08-05 15:02:00,1.30801,1.30857,1.30801,1.30854,7000000.0
2008-08-05 15:03:00,1.30863,1.30868,1.30829,1.30829,10000000.0
2008-08-05 15:04:00,1.30858,1.30859,1.30814,1.30859,7000000.0
2008-08-05 15:05:00,1.30861,1.30875,1.30781,1.30845,8000000.0
2008-08-05 15:06:00,1.30845,1.30884,1.30837,1.30871,11000000.0
2008-08-05 15:07:00,1.3085,1.30858,1.30818,1.30819,11000000.0
2008-08-05 15:08:00,1.30866,1.30881,1.30826,1.30879,7000000.0
2008-08-05 15:09:00,1.30878,1.30878,1.30817,1.30847,8000000.0
2008-08-05 15:10:00,1.30842,1.30842,1.30766,1.30822,8000000.0
2008-08-05 15:11:00,1.30831,1.30831,1.3078,1.30829,8000000.0
2008-08-05 15:12:00,1.30824,1.30851,1.30786,1.30789,9000000.0
2008-08-05 15:13:00,1.30802,1.30846,1.30802,1.30804,8000000.0
2008-08-05 15:14:00,1.30818,1.30829,1.30777,1.30821,8000000.0
2008-08-05 15:15:00,1.30797,1.30825,1.30768,1.30825,10000000.0
2008-08-05 15:16:00,1.30829,1.30829,1.30767,1.3077,10000000.0
2008-08-05 15:17:00,1.30814,1.30847,1.308,1.30846,7000000.0
2008-08-05 15:18:00,1.30834,1.30874,1.30796,1.30862,7000000.0
2008-08-05 15:19:00,1.30822,1.30868,1.308,1.30853,7000000.0
2008-08-05 15:20:00,1.30838,1.30872,1.30838,1.30867,21000000.0
2008-08-05 15:21:00,1.30877,1.30877,1.30814,1.30853,10000000.0
2008-08-05 15:22:00,1.3084,1.30847,1.30792,1.3083,9000000.0
2008-08-05 15:23:00,1.30835,1.30835,1.30805,1.30831,8000000.0
2008-08-05 15:24:00,1.30849,1.30849,1.30792,1.30836,7000000.0
2008-08-05 15:25:00,1.30827,1.30828,1.30803,1.30811,8000000.0
2008-08-05 15:26:00,1.30778,1.30809,1.30778,1.30809,8000000.0
2008-08-05 15:27:00,1.3077,1.30826,1.30767,1.30823,11000000.0
2008-08-05 15:28:00,1.30836,1.30845,1.30803,1.30834,7000000.0
2008-08-05 15:29:00,1.3077,1.30842,1.3077,1.30839,7000000.0
2008-08-05 15:30:00,1.30825,1.30863,1.30809,1.30848,8000000.0
2008-08-05 15:31:00,1.30871,1.30871,1.3086,1.30861,7000000.0
2008-08-05 15:32:00,1.3084,1.30848,1.30783,1.30801,11000000.0
2008-08-05 15:34:00,1.30835,1.30843,1.30798,1.30843,7000000.0
2008-08-05 15:35:00,1.30802,1.30862,1.30802,1.30851,8000000.0
2008-08-05 15:36:00,1.30823,1.30856,1.30815,1.30819,7000000.0
2008-08-05 15:37:00,1.30787,1.30862,1.30787,1.30857,10000000.0
2008-08-05 15:38:00,1.30814,1.30862,1.30813,1.30844,9000000.0
2008-08-05 15:39:00,1.30781,1.30837,1.30778,1.30796,8000000.0
2008-08-05 15:40:00,1.30808,1.30826,1.30767,1.30811,8000000.0
2008-08-05 15:41:00,1.30801,1.30838,1.30771,1.30838,7000000.0
2008-08-05 15:42:00,1.30817,1.30863,1.30817,1.30851,11000000.0
2008-08-05 15:43:00,1.30861,1.30861,1.30778,1.30849,11000000.0
2008-08-05 15:44:00,1.30855,1.30855,1.30788,1.30841,7000000.0
2008-08-05 15:45:00,1.30777,1.30846,1.30777,1.30846,13000000.0
2008-08-05 15:46:00,1.3082,1.30856,1.30745,1.3078,10000000.0
2008-08-05 15:47:00,1.30797,1.30821,1.30797,1.30817,6000000.0
2008-08-05 15:48:00,1.30814,1.30842,1.30759,1.30813,11000000.0
2008-08-05 15:49:00,1.30803,1.30803,1.3071,1.30786,10000000.0
2008-08-05 15:50:00,1.30779,1.30813,1.30758,1.30801,10000000.0
2008-08-05 15:51:00,1.30728,1.30794,1.30706,1.30794,10000000.0
2008-08-05 15:52:00,1.3082,1.30836,1.30773,1.30836,8000000.0
2008-08-05 15:53:00,1.30809,1.30827,1.3075,1.30822,9000000.0
2008-08-05 15:54:00,1.30848,1.30848,1.30776,1.30793,8000000.0
2008-08-05 15:55:00,1.30806,1.30832,1.30769,1.30769,8000000.0
2008-08-05 15:56:00,1.30799,1.30835,1.30744,1.30744,9000000.0
2008-08-05 15:57:00,1.30811,1.30843,1.30811,1.3084,10000000.0
2008-08-05 15:58:00,1.3084,1.30864,1.30792,1.30813,11000000.0
2008-08-05 15:59:00,1.30804,1.30848,1.30769,1.30769,7000000.0
2008-08-05 16:00:00,1.30816,1.30816,1.30707,1.30765,11000000.0
2008-08-05 16:01:00,1.30752,1.30788,1.30746,1.30746,10000000.0
2008-08-05 16:02:00,1.30777,1.30821,1.30761,1.30819,8000000.0
2008-08-05 16:03:00,1.30799,1.30807,1.3075,1.30787,11000000.0
2008-08-05 16:04:00,1.30742,1.30779,1.30705,1.30775,12000000.0
2008-08-05 16:05:00,1.30771,1.30802,1.30729,1.30789,11000000.0
2008-08-05 16:06:00,1.30734,1.30791,1.30734,1.30788,13000000.0
2008-08-05 16:07:00,1.30752,1.30784,1.30699,1.3077,8000000.0
2008-08-05 16:08:00,1.30729,1.30794,1.30729,1.3079,10000000.0
2008-08-05 16:09:00,1.30805,1.30805,1.30696,1.30696,7000000.0
2008-08-05 16:10:00,1.30785,1.308,1.30745,1.30798,7000000.0
2008-08-05 16:11:00,1.3075,1.308,1.3075,1.30777,11000000.0
2008-08-05 16:12:00,1.30775,1.30788,1.30712,1.30764,10000000.0
2008-08-05 16:13:00,1.30785,1.30794,1.30729,1.30771,8000000.0
2008-08-05 16:14:00,1.30787,1.30787,1.3072,1.30773,11000000.0
2008-08-05 16:15:00,1.30809,1.30827,1.30782,1.30817,7000000.0
2008-08-05 16:16:00,1.30831,1.30831,1.30783,1.30803,8000000.0
2008-08-05 16:17:00,1.30744,1.30824,1.30744,1.30824,10000000.0
2008-08-05 16:18:00,1.30781,1.30849,1.30755,1.30844,8000000.0
2008-08-05 16:19:00,1.30869,1.3092,1.30837,1.3092,8000000.0
2008-08-05 16:20:00,1.30921,1.30942,1.309,1.30929,9000000.0
2008-08-05 16:21:00,1.30909,1.30909,1.30833,1.30856,7000000.0
2008-08-05 16:22:00,1.30874,1.30899,1.30872,1.30897,5000000.0
2008-08-05 16:23:00,1.30897,1.30897,1.3083,1.30881,11000000.0
2008-08-05 16:24:00,1.30893,1.30906,1.30837,1.30837,7000000.0
2008-08-05 16:25:00,1.30888,1.30916,1.30848,1.30878,9000000.0
2008-08-05 16:26:00,1.30879,1.30899,1.30833,1.30882,9000000.0
2008-08-05 16:27:00,1.30903,1.30903,1.30854,1.30898,8000000.0
2008-08-05 16:28:00,1.30918,1.30924,1.30906,1.30924,7000000.0
2008-08-05 16:29:00,1.30902,1.30924,1.30859,1.30908,10000000.0
2008-08-05 16:30:00,1.30908,1.30913,1.30877,1.30913,10000000.0
2008-08-05 16:31:00,1.30915,1.30915,1.30826,1.30883,11000000.0
2008-08-05 16:32:00,1.3083,1.30872,1.30822,1.30872,11000000.0
2008-08-05 16:33:00,1.30888,1.30899,1.30845,1.30887,10000000.0
2008-08-05 16:34:00,1.30907,1.30919,1.30878,1.30915,11000000.0
2008-08-05 16:35:00,1.30912,1.30933,1.30885,1.30929,9000000.0
2008-08-05 16:36:00,1.30911,1.30931,1.30876,1.30914,11000000.0
2008-08-05 16:37:00,1.30909,1.30924,1.30885,1.30885,9000000.0
2008-08-05 16:38:00,1.30855,1.30872,1.3079,1.3079,5000000.0
2008-08-05 16:39:00,1.30856,1.30863,1.30812,1.30852,7000000.0
2008-08-05 16:40:00,1.30855,1.30861,1.30816,1.3085,10000000.0
2008-08-05 16:41:00,1.30783,1.30834,1.30783,1.30789,8000000.0
2008-08-05 16:42:00,1.30792,1.30796,1.30745,1.30776,11000000.0
2008-08-05 16:43:00,1.30799,1.30804,1.30757,1.30773,8000000.0
2008-08-05 16:44:00,1.30805,1.30814,1.30773,1.30803,7000000.0
2008-08-05 16:45:00,1.30821,1.3083,1.30754,1.30761,10000000.0
2008-08-05 16:46:00,1.30814,1.30818,1.30782,1.3079,11000000.0
2008-08-05 16:47:00,1.30747,1.30804,1.30712,1.30791,10000000.0
2008-08-05 16:48:00,1.30784,1.30808,1.30736,1.30782,10000000.0
2008-08-05 16:49:00,1.3079,1.308,1.30752,1.30798,7000000.0
2008-08-05 16:50:00,1.30778,1.30827,1.30771,1.30809,9000000.0
2008-08-05 16:51:00,1.30787,1.30787,1.30725,1.30726,9000000.0
2008-08-05 16:52:00,1.30683,1.30736,1.30677,1.30677,11000000.0
2008-08-05 16:53:00,1.30747,1.30801,1.30701,1.30801,10000000.0
2008-08-05 16:54:00,1.30817,1.3085,1.30806,1.30841,7000000.0
2008-08-05 16:55:00,1.30862,1.30892,1.30845,1.30845,7000000.0
2008-08-05 16:56:00,1.30834,1.30891,1.30833,1.30841,10000000.0
2008-08-05 16:57:00,1.30866,1.30869,1.30851,1.30859,8000000.0
2008-08-05 16:58:00,1.30818,1.30866,1.3081,1.30828,11000000.0
2008-08-05 16:59:00,1.30857,1.3089,1.30842,1.30849,8000000.0
2008-08-05 17:00:00,1.30841,1.30884,1.30837,1.30837,10000000.0
2008-08-05 17:01:00,1.30861,1.30868,1.30812,1.30816,11000000.0
2008-08-05 17:02:00,1.30838,1.3085,1.30789,1.30844,11000000.0
2008-08-05 17:03:00,1.30785,1.30816,1.30762,1.308,8000000.0
2008-08-05 17:04:00,1.3081,1.30828,1.30788,1.30788,7000000.0
2008-08-05 17:05:00,1.30767,1.30787,1.30722,1.30787,8000000.0
2008-08-05 17:06:00,1.30773,1.30786,1.30758,1.30786,7000000.0
2008-08-05 17:07:00,1.30806,1.30806,1.30746,1.30795,9000000.0
2008-08-05 17:08:00,1.30792,1.30802,1.30755,1.30757,8000000.0
2008-08-05 17:09:00,1.30772,1.30772,1.30701,1.30743,8000000.0
2008-08-05 17:10:00,1.30734,1.30765,1.30685,1.30685,9000000.0
2008-08-05 17:11:00,1.30734,1.30775,1.30694,1.30766,9000000.0
2008-08-05 17:12:00,1.30708,1.30768,1.307,1.30753,10000000.0
2008-08-05 17:13:00,1.30744,1.30746,1.30697,1.3074,8000000.0
2008-08-05 17:14:00,1.30773,1.30773,1.30717,1.30753,7000000.0
2008-08-05 17:15:00,1.307,1.30754,1.3069,1.3071,7000000.0
2008-08-05 17:16:00,1.30739,1.30775,1.30739,1.30774,8000000.0
2008-08-05 17:17:00,1.30756,1.30758,1.30714,1.30753,8000000.0
2008-08-05 17:18:00,1.30728,1.30745,1.30706,1.30706,7000000.0
2008-08-05 17:19:00,1.30723,1.30741,1.3069,1.30741,10000000.0
2008-08-05 17:20:00,1.30717,1.30736,1.30671,1.30696,8000000.0
2008-08-05 17:21:00,1.30759,1.30759,1.30681,1.30711,11000000.0
2008-08-05 17:22:00,1.30709,1.30709,1.30691,1.30699,8000000.0
2008-08-05 17:23:00,1.30684,1.30704,1.30681,1.30694,8000000.0
2008-08-05 17:24:00,1.30662,1.30738,1.30662,1.30678,11000000.0
2008-08-05 17:25:00,1.30716,1.30766,1.30716,1.30742,11000000.0
2008-08-05 17:26:00,1.30757,1.3078,1.30757,1.3077,8000000.0
2008-08-05 17:27:00,1.30724,1.30771,1.30697,1.30753,10000000.0
2008-08-05 17:28:00,1.30739,1.3074,1.30667,1.3074,13000000.0
2008-08-05 17:29:00,1.30758,1.30758,1.30677,1.30679,8000000.0
2008-08-05 17:30:00,1.30685,1.30713,1.30638,1.30706,10000000.0
2008-08-05 17:31:00,1.30643,1.30721,1.30641,1.30721,10000000.0
2008-08-05 17:32:00,1.30663,1.30744,1.30663,1.30673,10000000.0
2008-08-05 17:33:00,1.30749,1.30761,1.30697,1.30755,8000000.0
2008-08-05 17:34:00,1.30737,1.30743,1.30692,1.30731,10000000.0
2008-08-05 17:35:00,1.30742,1.30756,1.3071,1.30749,11000000.0
2008-08-05 17:36:00,1.30781,1.30781,1.30711,1.30732,10000000.0
2008-08-05 17:37:00,1.30747,1.30749,1.30688,1.30725,12000000.0
2008-08-05 17:38:00,1.30693,1.30721,1.30669,1.30713,10000000.0
2008-08-05 17:39:00,1.30641,1.30734,1.30641,1.30734,8000000.0
2008-08-05 17:40:00,1.30742,1.30748,1.30735,1.30743,7000000.0
2008-08-05 17:41:00,1.30723,1.30723,1.30642,1.30642,9000000.0
2008-08-05 17:42:00,1.30683,1.30688,1.30676,1.30677,8000000.0
2008-08-05 17:43:00,1.30698,1.30698,1.30648,1.30681,8000000.0
2008-08-05 17:44:00,1.30666,1.30674,1.30637,1.30674,10000000.0
2008-08-05 17:45:00,1.3067,1.30691,1.30639,1.30648,8000000.0
2008-08-05 17:46:00,1.30627,1.3064,1.30582,1.30633,8000000.0
2008-08-05 17:47:00,1.30643,1.30643,1.30587,1.30629,11000000.0
2008-08-05 17:48:00,1.3063,1.30648,1.30574,1.30602,9000000.0
2008-08-05 17:49:00,1.30649,1.30678,1.3061,1.30677,11000000.0
2008-08-05 17:50:00,1.30699,1.30725,1.30648,1.30683,10000000.0
2008-08-05 17:51:00,1.30711,1.30718,1.30699,1.30715,10000000.0
2008-08-05 17:52:00,1.3071,1.30712,1.30631,1.30683,9000000.0
2008-08-05 17:53:00,1.30645,1.30714,1.30645,1.30714,8000000.0
2008-08-05 17:54:00,1.30728,1.30768,1.3071,1.30768,8000000.0
2008-08-05 17:55:00,1.30768,1.30792,1.30768,1.30786,7000000.0
2008-08-05 17:56:00,1.30764,1.30764,1.30679,1.30679,7000000.0
2008-08-05 17:57:00,1.30729,1.30739,1.30688,1.30739,10000000.0
2008-08-05 17:58:00,1.30662,1.30724,1.30662,1.30721,8000000.0
2008-08-05 17:59:00,1.30736,1.30736,1.3068,1.30723,8000000.0
2008-08-05 18:00:00,1.30668,1.30728,1.30668,1.30728,7000000.0
2008-08-05 18:01:00,1.30758,1.30776,1.30719,1.30719,8000000.0
2008-08-05 18:02:00,1.30751,1.30753,1.30671,1.30753,8000000.0
2008-08-05 18:03:00,1.3075,1.30751,1.30702,1.30736,10000000.0
2008-08-05 18:04:00,1.30759,1.30775,1.30729,1.30775,8000000.0
2008-08-05 18:05:00,1.30777,1.30787,1.30762,1.30777,10000000.0
2008-08-05 18:06:00,1.30778,1.30793,1.30726,1.30726,7000000.0
2008-08-05 18:07:00,1.30784,1.30784,1.307,1.30776,8000000.0
2008-08-05 18:08:00,1.30761,1.30762,1.30683,1.30733,7000000.0
2008-08-05 18:09:00,1.30749,1.30754,1.30691,1.3075,7000000.0
2008-08-05 18:10:00,1.30708,1.30761,1.30708,1.3075,11000000.0
2008-08-05 18:11:00,1.30723,1.30724,1.30658,1.30719,9000000.0
2008-08-05 18:12:00,1.30703,1.30727,1.30684,1.30684,7000000.0
2008-08-05 18:13:00,1.30727,1.30731,1.30718,1.30731,7000000.0
2008-08-05 18:14:00,1.30725,1.30742,1.30709,1.30709,8000000.0
2008-08-05 18:15:00,1.30717,1.30728,1.30705,1.30728,7000000.0
2008-08-05 18:16:00,1.30705,1.30705,1.3065,1.30691,9000000.0
2008-08-05 18:17:00,1.30706,1.30743,1.30706,1.30743,8000000.0
2008-08-05 18:18:00,1.30754,1.30762,1.30754,1.30762,7000000.0
2008-08-05 18:19:00,1.30776,1.30781,1.30768,1.30781,8000000.0
2008-08-05 18:20:00,1.30797,1.30806,1.30765,1.30765,7000000.0
2008-08-05 18:21:00,1.30804,1.30804,1.30744,1.30745,8000000.0
2008-08-05 18:22:00,1.30803,1.30817,1.308,1.30812,30000000.0
2008-08-05 18:23:00,1.30803,1.30829,1.30765,1.30829,9000000.0
2008-08-05 18:24:00,1.30821,1.30832,1.30767,1.3082,11000000.0
2008-08-05 18:25:00,1.30793,1.3083,1.30782,1.3081,7000000.0
2008-08-05 18:26:00,1.30813,1.30813,1.30746,1.30812,10000000.0
2008-08-05 18:27:00,1.30769,1.30805,1.30769,1.30797,10000000.0
2008-08-05 18:28:00,1.3081,1.3081,1.30775,1.30797,8000000.0
2008-08-05 18:29:00,1.30763,1.30793,1.3074,1.30793,8000000.0
2008-08-05 18:30:00,1.30801,1.30801,1.30752,1.3077,9000000.0
2008-08-05 18:31:00,1.30733,1.30757,1.30729,1.30757,7000000.0
2008-08-05 18:32:00,1.30746,1.30746,1.30677,1.30727,9000000.0
2008-08-05 18:33:00,1.30741,1.30744,1.3071,1.30741,13000000.0
2008-08-05 18:34:00,1.30654,1.30726,1.30654,1.30726,10000000.0
2008-08-05 18:35:00,1.30743,1.30747,1.30715,1.30741,7000000.0
2008-08-05 18:36:00,1.30738,1.30754,1.30687,1.30753,11000000.0
2008-08-05 18:37:00,1.30749,1.30749,1.30735,1.30741,8000000.0
2008-08-05 18:38:00,1.30756,1.30758,1.30736,1.30736,7000000.0
2008-08-05 18:39:00,1.30752,1.30752,1.30669,1.30743,7000000.0
2008-08-05 18:40:00,1.30725,1.30747,1.30704,1.30742,8000000.0
2008-08-05 18:41:00,1.30711,1.3077,1.307,1.30753,8000000.0
2008-08-05 18:42:00,1.30752,1.30752,1.3072,1.30746,7000000.0
2008-08-05 18:43:00,1.30758,1.30759,1.30712,1.30754,7000000.0
2008-08-05 18:44:00,1.30777,1.30791,1.3075,1.30763,8000000.0
2008-08-05 18:45:00,1.30781,1.30787,1.30775,1.30775,7000000.0
2008-08-05 18:46:00,1.3075,1.30799,1.3075,1.30776,8000000.0
2008-08-05 18:48:00,1.3076,1.30767,1.30742,1.30742,7000000.0
2008-08-05 18:49:00,1.30756,1.30762,1.30737,1.30752,10000000.0
2008-08-05 18:50:00,1.30747,1.30747,1.30696,1.30735,7000000.0
2008-08-05 18:51:00,1.30743,1.30748,1.30673,1.30743,6000000.0
2008-08-05 18:52:00,1.30751,1.30767,1.30732,1.30767,7000000.0
2008-08-05 18:53:00,1.30751,1.30751,1.30731,1.30745,8000000.0
2008-08-05 18:54:00,1.30746,1.30752,1.30742,1.30742,7000000.0
2008-08-05 18:55:00,1.30728,1.30753,1.30707,1.30736,11000000.0
2008-08-05 18:56:00,1.30726,1.30749,1.30725,1.30744,9000000.0
2008-08-05 18:57:00,1.30752,1.30754,1.30727,1.30745,8000000.0
2008-08-05 18:58:00,1.30717,1.30753,1.3069,1.30748,10000000.0
2008-08-05 18:59:00,1.3077,1.30776,1.30758,1.30776,8000000.0
2008-08-05 19:00:00,1.30755,1.30767,1.30738,1.30738,7000000.0
2008-08-05 19:01:00,1.30775,1.30783,1.30775,1.30777,21000000.0
2008-08-05 19:03:00,1.30789,1.30809,1.30747,1.30747,11000000.0
2008-08-05 19:04:00,1.30777,1.30782,1.3075,1.30782,8000000.0
2008-08-05 19:05:00,1.30766,1.30777,1.30738,1.30769,8000000.0
2008-08-05 19:07:00,1.30786,1.30786,1.30735,1.30777,8000000.0
2008-08-05 19:08:00,1.30792,1.30792,1.30766,1.30785,5000000.0
2008-08-05 19:09:00,1.30736,1.30768,1.30713,1.30731,8000000.0
2008-08-05 19:10:00,1.30759,1.30774,1.30731,1.3077,9000000.0
2008-08-05 19:11:00,1.3077,1.3077,1.30747,1.30747,7000000.0
2008-08-05 19:12:00,1.30777,1.30795,1.30721,1.30795,11000000.0
2008-08-05 19:14:00,1.30755,1.30814,1.30755,1.30797,7000000.0
2008-08-05 19:15:00,1.30736,1.30797,1.30728,1.30797,7000000.0
2008-08-05 19:16:00,1.30793,1.30798,1.30783,1.30798,8000000.0
2008-08-05 19:17:00,1.30787,1.30798,1.30729,1.30792,7000000.0
2008-08-05 19:19:00,1.30788,1.30793,1.30783,1.30787,8000000.0
2008-08-05 19:20:00,1.30768,1.3079,1.30753,1.3079,8000000.0
2008-08-05 19:21:00,1.30767,1.30808,1.30755,1.30755,7000000.0
2008-08-05 19:22:00,1.30743,1.30819,1.30743,1.30815,8000000.0
2008-08-05 19:23:00,1.30805,1.30806,1.30798,1.308,9000000.0
2008-08-05 19:24:00,1.30794,1.30795,1.3074,1.30795,7000000.0
2008-08-05 19:25:00,1.30809,1.30809,1.30753,1.30804,7000000.0
2008-08-05 19:26:00,1.30796,1.30807,1.30796,1.30807,7000000.0
2008-08-05 19:27:00,1.30851,1.30851,1.30777,1.3082,8000000.0
2008-08-05 19:28:00,1.30802,1.3084,1.3077,1.3077,10000000.0
2008-08-05 19:29:00,1.30795,1.30821,1.30762,1.3077,8000000.0
2008-08-05 19:30:00,1.30789,1.30882,1.30789,1.30882,8000000.0
2008-08-05 19:31:00,1.30875,1.30909,1.30855,1.30909,11000000.0
2008-08-05 19:32:00,1.30838,1.30916,1.30834,1.30872,11000000.0
2008-08-05 19:33:00,1.30854,1.30863,1.30798,1.30803,7000000.0
2008-08-05 19:34:00,1.30847,1.30908,1.30847,1.30895,7000000.0
2008-08-05 19:35:00,1.30849,1.3091,1.30831,1.30833,11000000.0
2008-08-05 19:36:00,1.30889,1.30892,1.30851,1.30878,8000000.0
2008-08-05 19:37:00,1.30876,1.30877,1.3079,1.30877,8000000.0
2008-08-05 19:38:00,1.30888,1.30888,1.3087,1.30884,7000000.0
2008-08-05 19:39:00,1.30862,1.30874,1.30808,1.30874,8000000.0
2008-08-05 19:40:00,1.30829,1.30873,1.30788,1.30873,7000000.0
2008-08-05 19:41:00,1.30902,1.30921,1.30855,1.30861,11000000.0
2008-08-05 19:42:00,1.30905,1.3092,1.30848,1.30908,10000000.0
2008-08-05 19:43:00,1.30909,1.30909,1.30824,1.30889,7000000.0
2008-08-05 19:44:00,1.30878,1.30878,1.30791,1.30851,8000000.0
2008-08-05 19:45:00,1.30847,1.30847,1.30762,1.30794,8000000.0
2008-08-05 19:46:00,1.30842,1.30842,1.30758,1.30825,8000000.0
2008-08-05 19:47:00,1.30838,1.30838,1.30801,1.30801,7000000.0
2008-08-05 19:48:00,1.30804,1.30827,1.30765,1.30827,10000000.0
2008-08-05 19:49:00,1.30811,1.30829,1.30755,1.30829,8000000.0
2008-08-05 19:50:00,1.30804,1.30836,1.30765,1.30833,8000000.0
2008-08-05 19:51:00,1.30839,1.30839,1.30796,1.30812,8000000.0
2008-08-05 19:52:00,1.30791,1.30814,1.30761,1.30761,7000000.0
2008-08-05 19:53:00,1.30755,1.30782,1.3074,1.30743,7000000.0
2008-08-05 19:54:00,1.307,1.30759,1.307,1.30753,9000000.0
2008-08-05 19:55:00,1.30732,1.30769,1.3072,1.3072,8000000.0
2008-08-05 19:56:00,1.30822,1.30822,1.30747,1.30807,9000000.0
2008-08-05 19:57:00,1.30754,1.3078,1.30712,1.3078,7000000.0
2008-08-05 19:58:00,1.30794,1.30803,1.30715,1.30803,8000000.0
2008-08-05 19:59:00,1.30826,1.30863,1.3078,1.30863,10000000.0
2008-08-05 20:00:00,1.30849,1.30893,1.30822,1.30852,8000000.0
2008-08-05 20:01:00,1.30942,1.30982,1.30926,1.30982,7000000.0
2008-08-05 20:02:00,1.30995,1.31023,1.30963,1.30963,6000000.0
2008-08-05 20:03:00,1.30981,1.30995,1.30958,1.30991,7000000.0
2008-08-05 20:04:00,1.30988,1.30993,1.30972,1.30972,8000000.0
2008-08-05 20:05:00,1.30993,1.30999,1.30927,1.30988,11000000.0
2008-08-05 20:06:00,1.30979,1.30984,1.30932,1.30962,8000000.0
2008-08-05 20:07:00,1.30975,1.30975,1.3092,1.3092,8000000.0
2008-08-05 20:08:00,1.30918,1.30985,1.30918,1.30985,11000000.0
2008-08-05 20:09:00,1.31005,1.31005,1.30932,1.30951,10000000.0
2008-08-05 20:10:00,1.30964,1.3097,1.30941,1.30947,7000000.0
2008-08-05 20:11:00,1.30947,1.30971,1.30913,1.30913,8000000.0
2008-08-05 20:12:00,1.30963,1.30963,1.30893,1.3094,8000000.0
2008-08-05 20:13:00,1.30906,1.30983,1.30842,1.3089,8000000.0
2008-08-05 20:14:00,1.30955,1.31096,1.30945,1.31096,11000000.0
2008-08-05 20:15:00,1.31113,1.31121,1.31044,1.31121,8000000.0
2008-08-05 20:16:00,1.31145,1.31154,1.30894,1.30894,7000000.0
2008-08-05 20:17:00,1.30809,1.30913,1.30809,1.30913,15000000.0
2008-08-05 20:18:00,1.30928,1.3094,1.30862,1.3094,9000000.0
2008-08-05 20:19:00,1.30953,1.31034,1.30936,1.30948,26000000.0
2008-08-05 20:20:00,1.30946,1.30967,1.30862,1.30967,14000000.0
2008-08-05 20:21:00,1.31005,1.31102,1.30999,1.31102,7000000.0
2008-08-05 20:22:00,1.31095,1.31095,1.31029,1.31035,7000000.0
2008-08-05 20:23:00,1.31077,1.31102,1.3105,1.3105,7000000.0
2008-08-05 20:24:00,1.3104,1.31041,1.30985,1.31025,8000000.0
2008-08-05 20:25:00,1.31031,1.31035,1.30938,1.3094,9000000.0
2008-08-05 20:26:00,1.30976,1.3101,1.30969,1.30989,5000000.0
2008-08-05 20:27:00,1.31034,1.31034,1.30907,1.30907,10000000.0
2008-08-05 20:28:00,1.30885,1.3094,1.30885,1.30931,7000000.0
2008-08-05 20:29:00,1.30912,1.30919,1.30873,1.3089,8000000.0
2008-08-05 20:30:00,1.30865,1.30935,1.30865,1.30935,10000000.0
2008-08-05 20:31:00,1.30955,1.30955,1.3091,1.30939,9000000.0
2008-08-05 20:32:00,1.30933,1.30933,1.30804,1.3083,9000000.0
2008-08-05 20:33:00,1.30822,1.30905,1.30822,1.30905,7000000.0
2008-08-05 20:34:00,1.30875,1.30875,1.30847,1.30856,7000000.0
2008-08-05 20:35:00,1.30882,1.30922,1.30842,1.30919,8000000.0
2008-08-05 20:36:00,1.30905,1.30953,1.30905,1.30953,8000000.0
2008-08-05 20:37:00,1.30956,1.31005,1.30956,1.30997,9000000.0
2008-08-05 20:38:00,1.30987,1.31006,1.30953,1.31006,11000000.0
2008-08-05 20:39:00,1.30994,1.30996,1.30949,1.30996,7000000.0
2008-08-05 20:40:00,1.3096,1.31001,1.30952,1.30985,7000000.0
2008-08-05 20:41:00,1.30948,1.30948,1.30872,1.30872,8000000.0
2008-08-05 20:42:00,1.30932,1.30932,1.30909,1.30916,6000000.0
2008-08-05 20:43:00,1.30868,1.30868,1.30848,1.30848,2000000.0
2008-08-05 20:44:00,1.3082,1.30828,1.30754,1.3081,11000000.0
2008-08-05 20:45:00,1.30814,1.30874,1.30814,1.30874,7000000.0
2008-08-05 20:46:00,1.30896,1.30896,1.30857,1.3086,8000000.0
2008-08-05 20:47:00,1.30885,1.30896,1.30809,1.30809,8000000.0
2008-08-05 20:48:00,1.30889,1.309,1.3086,1.309,7000000.0
2008-08-05 20:49:00,1.30899,1.30906,1.30871,1.30872,7000000.0
2008-08-05 20:50:00,1.30884,1.30949,1.30884,1.30949,9000000.0
2008-08-05 20:51:00,1.30937,1.30965,1.30907,1.30907,7000000.0
2008-08-05 20:52:00,1.3096,1.30997,1.30916,1.30994,8000000.0
2008-08-05 20:53:00,1.31004,1.31004,1.30928,1.30981,11000000.0
2008-08-05 20:54:00,1.30992,1.30992,1.30937,1.30966,7000000.0
2008-08-05 20:55:00,1.30955,1.31005,1.30946,1.31005,5000000.0
2008-08-05 20:56:00,1.31015,1.31019,1.31002,1.31002,7000000.0
2008-08-05 20:57:00,1.30949,1.30996,1.3092,1.3092,7000000.0
2008-08-05 20:58:00,1.30995,1.31005,1.30946,1.3095,7000000.0
2008-08-05 20:59:00,1.31,1.31011,1.3097,1.3101,13000000.0
2008-08-05 21:00:00,1.31031,1.31044,1.30994,1.31017,7000000.0
2008-08-05 21:01:00,1.31,1.31,1.30947,1.30947,26000000.0
2008-08-05 21:03:00,1.31003,1.31003,1.30961,1.31001,7000000.0
2008-08-05 21:04:00,1.30991,1.31046,1.30991,1.3103,7000000.0
2008-08-05 21:05:00,1.30976,1.31003,1.30939,1.30939,8000000.0
2008-08-05 21:06:00,1.30993,1.30996,1.3092,1.30991,7000000.0
2008-08-05 21:07:00,1.30976,1.31013,1.3094,1.30997,7000000.0
2008-08-05 21:08:00,1.30978,1.31003,1.30928,1.31003,7000000.0
2008-08-05 21:09:00,1.30988,1.31012,1.30957,1.31007,9000000.0
2008-08-05 21:10:00,1.30988,1.30992,1.30927,1.3098,11000000.0
2008-08-05 21:11:00,1.3102,1.31067,1.31017,1.31017,6000000.0
2008-08-05 21:12:00,1.31051,1.3106,1.30977,1.3105,9000000.0
2008-08-05 21:13:00,1.31034,1.31074,1.31034,1.31074,4000000.0
2008-08-05 21:14:00,1.31033,1.31085,1.31033,1.3106,8000000.0
2008-08-05 21:15:00,1.3099,1.31078,1.3099,1.31078,5000000.0
2008-08-05 21:16:00,1.31099,1.31105,1.31024,1.31089,7000000.0
2008-08-05 21:17:00,1.31071,1.31072,1.31051,1.31051,8000000.0
2008-08-05 21:18:00,1.31058,1.31095,1.31058,1.31069,8000000.0
2008-08-05 21:19:00,1.31059,1.31077,1.31016,1.31066,8000000.0
2008-08-05 21:20:00,1.31075,1.31075,1.31008,1.31049,7000000.0
2008-08-05 21:21:00,1.31047,1.31047,1.3103,1.3103,4000000.0
2008-08-05 21:22:00,1.30966,1.31027,1.30966,1.31027,2000000.0
2008-08-05 21:23:00,1.30987,1.31038,1.30987,1.30996,8000000.0
2008-08-05 21:24:00,1.31044,1.31046,1.31005,1.31043,8000000.0
2008-08-05 21:25:00,1.31049,1.3106,1.31044,1.31046,6000000.0
2008-08-05 21:26:00,1.30987,1.31048,1.30987,1.31039,9000000.0
2008-08-05 21:27:00,1.31021,1.31021,1.30944,1.31018,9000000.0
2008-08-05 21:28:00,1.31027,1.31035,1.31027,1.31035,2000000.0
2008-08-05 21:30:00,1.31047,1.31052,1.30968,1.31033,12000000.0
2008-08-05 21:31:00,1.30991,1.31022,1.30967,1.30972,7000000.0
2008-08-05 21:32:00,1.31012,1.31033,1.30955,1.31003,8000000.0
2008-08-05 21:33:00,1.31,1.31004,1.30951,1.31004,8000000.0
2008-08-05 21:34:00,1.3101,1.31039,1.3098,1.31035,11000000.0
2008-08-05 21:35:00,1.31028,1.31033,1.31002,1.31027,10000000.0
2008-08-05 21:36:00,1.31041,1.31041,1.31029,1.31029,4000000.0
2008-08-05 21:37:00,1.31039,1.31039,1.30956,1.30983,8000000.0
2008-08-05 21:38:00,1.31009,1.31036,1.30967,1.31003,6000000.0
2008-08-05 21:39:00,1.30977,1.31036,1.30977,1.31023,8000000.0
2008-08-05 21:40:00,1.31022,1.31026,1.30969,1.31014,8000000.0
2008-08-05 21:41:00,1.30997,1.31004,1.3097,1.30972,10000000.0
2008-08-05 21:42:00,1.30956,1.30987,1.30936,1.30985,7000000.0
2008-08-05 21:43:00,1.30949,1.30992,1.30949,1.30992,7000000.0
2008-08-05 21:44:00,1.30985,1.30993,1.30983,1.30993,6000000.0
2008-08-05 21:45:00,1.31004,1.31006,1.30998,1.31002,8000000.0
2008-08-05 21:46:00,1.31023,1.31023,1.30978,1.31016,7000000.0
2008-08-05 21:47:00,1.30996,1.31008,1.30954,1.30997,8000000.0
2008-08-05 21:48:00,1.30956,1.31017,1.30956,1.31017,7000000.0
2008-08-05 21:49:00,1.30997,1.31006,1.30955,1.30998,10000000.0
2008-08-05 21:50:00,1.30999,1.3101,1.3094,1.30959,12000000.0
2008-08-05 21:51:00,1.31015,1.31023,1.30962,1.30997,12000000.0
2008-08-05 21:52:00,1.30975,1.31016,1.3097,1.30995,17000000.0
2008-08-05 21:53:00,1.30959,1.30991,1.30918,1.30983,19000000.0
2008-08-05 21:54:00,1.31,1.31,1.30928,1.30962,18000000.0
2008-08-05 21:55:00,1.30948,1.30985,1.30925,1.30983,21000000.0
2008-08-05 21:56:00,1.31003,1.31004,1.30999,1.31003,6000000.0
2008-08-05 21:57:00,1.30981,1.3099,1.30908,1.3099,11000000.0
2008-08-05 21:58:00,1.30994,1.30994,1.30923,1.30989,11000000.0
2008-08-05 21:59:00,1.30989,1.31,1.30952,1.3098,36000000.0
2008-08-05 22:00:00,1.30974,1.30976,1.30908,1.3091,7000000.0
2008-08-05 22:01:00,1.30967,1.30995,1.30927,1.30981,10000000.0
2008-08-05 22:02:00,1.3099,1.3099,1.30967,1.30967,7000000.0
2008-08-05 22:04:00,1.30948,1.30948,1.30921,1.30936,5000000.0
2008-08-05 22:05:00,1.30927,1.30927,1.30918,1.30923,5000000.0
2008-08-05 22:06:00,1.30922,1.30924,1.30869,1.30869,7000000.0
2008-08-05 22:07:00,1.30914,1.30935,1.30863,1.30863,7000000.0
2008-08-05 22:08:00,1.30913,1.3092,1.30898,1.3092,7000000.0
2008-08-05 22:09:00,1.30914,1.30914,1.30843,1.30912,8000000.0
2008-08-05 22:10:00,1.30932,1.30932,1.30871,1.30926,11000000.0
2008-08-05 22:11:00,1.30914,1.30924,1.30911,1.30924,7000000.0
2008-08-05 22:12:00,1.30919,1.30931,1.30876,1.30882,10000000.0
2008-08-05 22:13:00,1.30895,1.30912,1.30865,1.30865,3000000.0
2008-08-05 22:14:00,1.30913,1.30927,1.30877,1.30912,5000000.0
2008-08-05 22:15:00,1.30903,1.30903,1.30886,1.30896,5000000.0
2008-08-05 22:16:00,1.3085,1.30918,1.3085,1.30909,6000000.0
2008-08-05 22:17:00,1.30926,1.30933,1.30869,1.30933,11000000.0
2008-08-05 22:18:00,1.30894,1.30947,1.30872,1.30896,11000000.0
2008-08-05 22:19:00,1.30856,1.309,1.3084,1.30876,5000000.0
2008-08-05 22:20:00,1.30856,1.3087,1.3081,1.3087,8000000.0
2008-08-05 22:22:00,1.30894,1.30894,1.30894,1.30894,1000000.0
2008-08-05 22:23:00,1.30866,1.30888,1.30805,1.30805,8000000.0
2008-08-05 22:24:00,1.30873,1.30896,1.30863,1.30863,7000000.0
2008-08-05 22:25:00,1.30873,1.30873,1.30873,1.30873,1000000.0
2008-08-05 22:26:00,1.30872,1.30872,1.3081,1.30861,8000000.0
2008-08-05 22:27:00,1.30839,1.30878,1.30828,1.30828,7000000.0
2008-08-05 22:28:00,1.30872,1.30888,1.30839,1.30839,10000000.0
2008-08-05 22:29:00,1.309,1.309,1.30852,1.30897,6000000.0
2008-08-05 22:30:00,1.30807,1.30834,1.30774,1.30774,7000000.0
2008-08-05 22:31:00,1.30877,1.30889,1.30848,1.30889,7000000.0
2008-08-05 22:32:00,1.30822,1.30882,1.30804,1.30882,6000000.0
2008-08-05 22:33:00,1.30893,1.30901,1.30839,1.30889,7000000.0
2008-08-05 22:34:00,1.30895,1.30907,1.30846,1.30907,8000000.0
2008-08-05 22:35:00,1.30894,1.30909,1.30843,1.30901,8000000.0
2008-08-05 22:36:00,1.3089,1.30904,1.30855,1.30855,7000000.0
2008-08-05 22:37:00,1.30859,1.30914,1.30859,1.30914,8000000.0
2008-08-05 22:40:00,1.30866,1.30894,1.3084,1.30888,7000000.0
2008-08-05 22:41:00,1.30896,1.30896,1.30854,1.30885,4000000.0
2008-08-05 22:42:00,1.3085,1.30854,1.30831,1.30831,3000000.0
2008-08-05 22:43:00,1.30889,1.30894,1.30839,1.30879,7000000.0
2008-08-05 22:44:00,1.30849,1.30898,1.30825,1.30898,11000000.0
2008-08-05 22:45:00,1.30874,1.3091,1.30826,1.30872,7000000.0
2008-08-05 22:46:00,1.30921,1.30924,1.30856,1.30904,8000000.0
2008-08-05 22:50:00,1.30833,1.30906,1.30833,1.30905,7000000.0
2008-08-05 22:51:00,1.30867,1.30915,1.30867,1.30907,7000000.0
2008-08-05 22:52:00,1.30919,1.30924,1.30863,1.30912,8000000.0
2008-08-05 22:53:00,1.30917,1.30928,1.30864,1.30925,7000000.0
2008-08-05 22:54:00,1.30882,1.30899,1.3085,1.30898,9000000.0
2008-08-05 22:57:00,1.30917,1.30924,1.30867,1.30867,4000000.0
2008-08-05 22:58:00,1.30914,1.30926,1.30899,1.30911,11000000.0
2008-08-05 22:59:00,1.3088,1.30949,1.30841,1.3087,8000000.0
2008-08-05 23:00:00,1.30872,1.3091,1.30853,1.3091,7000000.0
2008-08-05 23:01:00,1.30838,1.30903,1.30838,1.30895,8000000.0
2008-08-05 23:02:00,1.30881,1.30906,1.30831,1.30831,7000000.0
2008-08-05 23:03:00,1.30861,1.30885,1.30812,1.30885,7000000.0
2008-08-05 23:04:00,1.3087,1.30913,1.30836,1.30836,12000000.0
2008-08-05 23:05:00,1.30901,1.30906,1.30844,1.30904,9000000.0
2008-08-05 23:06:00,1.30892,1.30892,1.30852,1.30852,8000000.0
2008-08-05 23:07:00,1.30857,1.30922,1.30857,1.30862,7000000.0
2008-08-05 23:09:00,1.30877,1.30914,1.30848,1.30914,6000000.0
2008-08-05 23:10:00,1.30888,1.30903,1.30888,1.30899,4000000.0
2008-08-05 23:12:00,1.30871,1.30886,1.30825,1.30825,9000000.0
2008-08-05 23:13:00,1.30831,1.30905,1.30828,1.30828,10000000.0
2008-08-05 23:14:00,1.30899,1.30899,1.30873,1.30873,5000000.0
2008-08-05 23:15:00,1.30893,1.30898,1.30839,1.30893,14000000.0
2008-08-05 23:20:00,1.30881,1.30881,1.30815,1.3085,11000000.0
2008-08-05 23:21:00,1.30853,1.30865,1.3084,1.30865,7000000.0
2008-08-05 23:22:00,1.30877,1.3089,1.30851,1.30851,7000000.0
2008-08-05 23:23:00,1.30874,1.3089,1.3086,1.3086,8000000.0
2008-08-05 23:24:00,1.30875,1.30876,1.30843,1.30843,5000000.0
2008-08-05 23:25:00,1.30874,1.30874,1.30815,1.30865,7000000.0
2008-08-05 23:26:00,1.30831,1.3088,1.3081,1.30876,11000000.0
2008-08-05 23:27:00,1.30853,1.30865,1.30845,1.30845,4000000.0
2008-08-05 23:28:00,1.30852,1.30857,1.30806,1.30807,9000000.0
2008-08-05 23:30:00,1.30824,1.30827,1.30782,1.30805,7000000.0
2008-08-05 23:32:00,1.30825,1.30845,1.30784,1.30808,7000000.0
2008-08-05 23:33:00,1.30872,1.30882,1.30822,1.30882,6000000.0
2008-08-05 23:34:00,1.30874,1.30874,1.30851,1.30851,4000000.0
2008-08-05 23:35:00,1.30877,1.30877,1.30814,1.30814,9000000.0
2008-08-05 23:36:00,1.30843,1.30843,1.30784,1.30824,4000000.0
2008-08-05 23:39:00,1.30859,1.30859,1.30854,1.30854,2000000.0
2008-08-05 23:40:00,1.30859,1.30859,1.30785,1.30833,8000000.0
2008-08-05 23:42:00,1.30834,1.30855,1.3079,1.30836,7000000.0
2008-08-05 23:43:00,1.30815,1.30842,1.30779,1.30832,8000000.0
2008-08-05 23:45:00,1.30852,1.30859,1.3079,1.30809,8000000.0
2008-08-05 23:46:00,1.30846,1.30846,1.30745,1.30745,11000000.0
2008-08-05 23:47:00,1.30781,1.30787,1.3072,1.30787,7000000.0
2008-08-05 23:48:00,1.30796,1.30803,1.30784,1.30789,5000000.0
2008-08-05 23:49:00,1.30789,1.30789,1.30748,1.30788,7000000.0
2008-08-05 23:50:00,1.30771,1.3078,1.30767,1.30767,5000000.0
2008-08-05 23:51:00,1.30785,1.30789,1.30713,1.30766,9000000.0
2008-08-05 23:52:00,1.30768,1.30769,1.30733,1.30765,6000000.0
2008-08-05 23:55:00,1.30718,1.30768,1.30718,1.30745,8000000.0
2008-08-05 23:56:00,1.30762,1.30767,1.30702,1.30755,10000000.0
2008-08-05 23:57:00,1.3076,1.30768,1.30724,1.30761,7000000.0
2008-08-05 23:58:00,1.30726,1.30767,1.30714,1.30714,10000000.0
2008-08-05 23:59:00,1.30766,1.30769,1.30722,1.30764,9000000.0
2008-08-06 00:00:00,1.30754,1.30757,1.30703,1.30757,7000000.0
2008-08-06 00:01:00,1.30737,1.30737,1.3071,1.30715,7000000.0
2008-08-06 00:04:00,1.3075,1.3075,1.30673,1.30748,7000000.0
2008-08-06 00:05:00,1.30783,1.30783,1.30746,1.30746,6000000.0
2008-08-06 00:06:00,1.30762,1.30767,1.30693,1.30743,8000000.0
2008-08-06 00:10:00,1.30756,1.3076,1.30756,1.30759,3000000.0
2008-08-06 00:11:00,1.30765,1.30765,1.30685,1.30743,9000000.0
2008-08-06 00:14:00,1.30776,1.30776,1.30734,1.30745,8000000.0
2008-08-06 00:15:00,1.30746,1.30754,1.30746,1.30754,8000000.0
2008-08-06 00:16:00,1.30763,1.30767,1.30709,1.30767,8000000.0
2008-08-06 00:17:00,1.3077,1.3077,1.30731,1.30731,8000000.0
2008-08-06 00:20:00,1.30774,1.30781,1.30737,1.30781,19000000.0
2008-08-06 00:21:00,1.30746,1.30769,1.307,1.30757,7000000.0
2008-08-06 00:22:00,1.30769,1.30771,1.30734,1.30771,7000000.0
2008-08-06 00:23:00,1.30766,1.3077,1.30702,1.30763,8000000.0
2008-08-06 00:24:00,1.30751,1.30763,1.30686,1.30735,8000000.0
2008-08-06 00:25:00,1.30708,1.30757,1.30704,1.30756,8000000.0
2008-08-06 00:26:00,1.30747,1.30763,1.30695,1.30763,7000000.0
2008-08-06 00:27:00,1.30785,1.30796,1.3074,1.30789,9000000.0
2008-08-06 00:29:00,1.30775,1.30775,1.30704,1.30758,8000000.0
2008-08-06 00:30:00,1.30782,1.30789,1.30748,1.30784,10000000.0
2008-08-06 00:32:00,1.30779,1.30788,1.30774,1.30774,5000000.0
2008-08-06 00:33:00,1.30787,1.30787,1.30716,1.30782,10000000.0
2008-08-06 00:34:00,1.30785,1.30804,1.30765,1.30792,10000000.0
2008-08-06 00:35:00,1.30797,1.30797,1.30758,1.30796,7000000.0
2008-08-06 00:36:00,1.30797,1.30797,1.30747,1.30775,7000000.0
2008-08-06 00:37:00,1.30745,1.30821,1.30745,1.30807,7000000.0
2008-08-06 00:38:00,1.30807,1.30832,1.30783,1.30798,11000000.0
2008-08-06 00:39:00,1.30742,1.30797,1.30727,1.30797,7000000.0
2008-08-06 00:40:00,1.30787,1.30787,1.30721,1.30779,9000000.0
2008-08-06 00:45:00,1.30796,1.30815,1.30795,1.30795,8000000.0
2008-08-06 00:47:00,1.30754,1.30811,1.30732,1.30811,9000000.0
2008-08-06 00:48:00,1.30808,1.30817,1.30754,1.30804,9000000.0
2008-08-06 00:49:00,1.30785,1.30795,1.30715,1.30795,8000000.0
2008-08-06 00:50:00,1.3079,1.3079,1.30727,1.30776,7000000.0
2008-08-06 00:51:00,1.3072,1.30769,1.30696,1.3076,5000000.0
2008-08-06 00:52:00,1.30774,1.30779,1.30703,1.30738,7000000.0
2008-08-06 00:53:00,1.3074,1.30763,1.30697,1.30733,6000000.0
2008-08-06 00:54:00,1.30728,1.30784,1.30728,1.30749,7000000.0
2008-08-06 00:55:00,1.30744,1.30768,1.30701,1.3076,7000000.0
2008-08-06 00:56:00,1.30707,1.30765,1.30707,1.30765,7000000.0
2008-08-06 00:57:00,1.30791,1.3081,1.30742,1.30796,7000000.0
2008-08-06 00:58:00,1.30791,1.30791,1.30728,1.30764,8000000.0
2008-08-06 00:59:00,1.30752,1.30799,1.30752,1.30793,8000000.0
2008-08-06 01:00:00,1.30789,1.30842,1.30759,1.30813,7000000.0
2008-08-06 01:01:00,1.30765,1.30791,1.30719,1.30791,7000000.0
2008-08-06 01:03:00,1.30722,1.3078,1.3072,1.30731,8000000.0
2008-08-06 01:05:00,1.30786,1.30791,1.30783,1.30789,5000000.0
2008-08-06 01:06:00,1.30791,1.30791,1.30727,1.30782,7000000.0
2008-08-06 01:07:00,1.30784,1.30784,1.30713,1.30765,9000000.0
2008-08-06 01:10:00,1.3079,1.30799,1.30758,1.30796,19000000.0
2008-08-06 01:11:00,1.30768,1.30787,1.30718,1.3078,7000000.0
2008-08-06 01:12:00,1.30781,1.30791,1.30752,1.30791,8000000.0
2008-08-06 01:15:00,1.30791,1.30791,1.30728,1.30782,8000000.0
2008-08-06 01:18:00,1.30795,1.30797,1.30775,1.30794,10000000.0
2008-08-06 01:19:00,1.30779,1.30794,1.30728,1.30794,10000000.0
2008-08-06 01:20:00,1.30794,1.30797,1.30785,1.30797,7000000.0
2008-08-06 01:21:00,1.30802,1.30802,1.30738,1.30792,7000000.0
2008-08-06 01:22:00,1.30757,1.30798,1.30726,1.30772,10000000.0
2008-08-06 01:23:00,1.30763,1.30799,1.30726,1.30792,10000000.0
2008-08-06 01:24:00,1.30809,1.30809,1.30729,1.30735,8000000.0
2008-08-06 01:25:00,1.30807,1.30807,1.30807,1.30807,1000000.0
2008-08-06 01:26:00,1.30808,1.30817,1.30757,1.30778,13000000.0
2008-08-06 01:27:00,1.30785,1.30807,1.30761,1.30772,6000000.0
2008-08-06 01:28:00,1.30799,1.30817,1.30799,1.30808,5000000.0
2008-08-06 01:30:00,1.30801,1.30806,1.30801,1.30806,3000000.0
2008-08-06 01:31:00,1.30798,1.30823,1.30787,1.30797,9000000.0
2008-08-06 01:35:00,1.30826,1.30826,1.30757,1.30766,7000000.0
2008-08-06 01:36:00,1.30811,1.30823,1.30753,1.30802,8000000.0
2008-08-06 01:37:00,1.30808,1.30813,1.30772,1.30813,19000000.0
2008-08-06 01:38:00,1.30784,1.30806,1.30744,1.30795,7000000.0
2008-08-06 01:40:00,1.30819,1.30829,1.30754,1.30811,8000000.0
2008-08-06 01:41:00,1.30788,1.30798,1.30718,1.30775,9000000.0
2008-08-06 01:43:00,1.30807,1.30807,1.30756,1.30758,6000000.0
2008-08-06 01:44:00,1.30783,1.308,1.30733,1.30733,10000000.0
2008-08-06 01:45:00,1.30773,1.30773,1.30746,1.30746,2000000.0
2008-08-06 01:46:00,1.30781,1.30781,1.30781,1.30781,1000000.0
2008-08-06 01:48:00,1.30797,1.30797,1.30786,1.30786,4000000.0
2008-08-06 01:49:00,1.30776,1.3079,1.30741,1.30782,12000000.0
2008-08-06 01:50:00,1.30789,1.30789,1.30768,1.3077,7000000.0
2008-08-06 01:52:00,1.30788,1.30788,1.3072,1.30759,3000000.0
2008-08-06 01:53:00,1.30777,1.30788,1.30725,1.30765,7000000.0
2008-08-06 01:55:00,1.30768,1.30774,1.30716,1.30765,7000000.0
2008-08-06 01:56:00,1.30775,1.30787,1.30715,1.30715,8000000.0
2008-08-06 01:57:00,1.30754,1.3078,1.30754,1.30763,7000000.0
2008-08-06 01:58:00,1.30788,1.30788,1.30735,1.30779,8000000.0
2008-08-06 02:00:00,1.30765,1.30772,1.30765,1.30772,3000000.0
2008-08-06 02:01:00,1.30776,1.30779,1.307,1.30764,9000000.0
2008-08-06 02:02:00,1.30776,1.30776,1.30712,1.30712,10000000.0
2008-08-06 02:03:00,1.30791,1.30791,1.30725,1.30775,7000000.0
2008-08-06 02:04:00,1.30749,1.30815,1.30736,1.30789,9000000.0
2008-08-06 02:05:00,1.30768,1.30796,1.30712,1.30765,7000000.0
2008-08-06 02:06:00,1.30765,1.30775,1.30695,1.30775,8000000.0
2008-08-06 02:08:00,1.30774,1.30796,1.30734,1.30785,7000000.0
2008-08-06 02:09:00,1.30785,1.30789,1.30724,1.30785,8000000.0
2008-08-06 02:10:00,1.30723,1.30796,1.30723,1.30795,7000000.0
2008-08-06 02:12:00,1.30732,1.30783,1.30732,1.30783,8000000.0
2008-08-06 02:13:00,1.30777,1.30788,1.30724,1.30785,7000000.0
2008-08-06 02:14:00,1.30783,1.308,1.30751,1.30783,9000000.0
2008-08-06 02:15:00,1.30746,1.30773,1.30713,1.30773,7000000.0
2008-08-06 02:18:00,1.30723,1.30723,1.30723,1.30723,1000000.0
2008-08-06 02:19:00,1.30723,1.30786,1.30722,1.30745,8000000.0
2008-08-06 02:20:00,1.30756,1.30781,1.30716,1.30781,7000000.0
2008-08-06 02:21:00,1.30761,1.30805,1.3073,1.30803,7000000.0
2008-08-06 02:22:00,1.30788,1.30788,1.307,1.30729,7000000.0
2008-08-06 02:23:00,1.30801,1.30801,1.30739,1.308,8000000.0
2008-08-06 02:24:00,1.30772,1.30772,1.30672,1.30695,12000000.0
2008-08-06 02:25:00,1.30756,1.30766,1.30705,1.30765,9000000.0
2008-08-06 02:26:00,1.30782,1.30802,1.30757,1.30757,8000000.0
2008-08-06 02:27:00,1.30753,1.30826,1.30753,1.3078,7000000.0
2008-08-06 02:30:00,1.30819,1.30819,1.30778,1.30813,8000000.0
2008-08-06 02:31:00,1.30788,1.30837,1.30764,1.30785,9000000.0
2008-08-06 02:32:00,1.30803,1.30809,1.30733,1.30803,8000000.0
2008-08-06 02:33:00,1.30764,1.30811,1.30764,1.30811,3000000.0
2008-08-06 02:34:00,1.30796,1.30796,1.30747,1.30748,11000000.0
2008-08-06 02:35:00,1.30722,1.30791,1.30722,1.30781,8000000.0
2008-08-06 02:36:00,1.30804,1.30829,1.30763,1.30829,9000000.0
2008-08-06 02:37:00,1.30831,1.30833,1.3075,1.3075,6000000.0
2008-08-06 02:38:00,1.30784,1.30835,1.30756,1.30756,7000000.0
2008-08-06 02:39:00,1.30763,1.30819,1.30763,1.30819,7000000.0
2008-08-06 02:40:00,1.30836,1.30856,1.30777,1.30777,11000000.0
2008-08-06 02:41:00,1.30822,1.30859,1.30766,1.30859,9000000.0
2008-08-06 02:42:00,1.30813,1.30848,1.30784,1.30844,11000000.0
2008-08-06 02:43:00,1.30852,1.30896,1.30816,1.30872,11000000.0
2008-08-06 02:45:00,1.30884,1.30884,1.30813,1.30869,11000000.0
2008-08-06 02:46:00,1.3085,1.30855,1.30798,1.30818,8000000.0
2008-08-06 02:47:00,1.30857,1.30857,1.30813,1.30852,7000000.0
2008-08-06 02:48:00,1.30785,1.30855,1.30785,1.30855,8000000.0
2008-08-06 02:49:00,1.30864,1.30883,1.30799,1.30848,8000000.0
2008-08-06 02:50:00,1.30797,1.30826,1.30776,1.30811,7000000.0
2008-08-06 02:51:00,1.30825,1.30829,1.30781,1.30818,11000000.0
2008-08-06 02:52:00,1.30835,1.30838,1.30758,1.30834,8000000.0
2008-08-06 02:53:00,1.30816,1.30831,1.30781,1.30831,7000000.0
2008-08-06 02:54:00,1.30787,1.30836,1.30787,1.30787,11000000.0
2008-08-06 02:55:00,1.30738,1.30803,1.30732,1.30787,10000000.0
2008-08-06 02:56:00,1.30772,1.30825,1.30772,1.30825,8000000.0
2008-08-06 02:57:00,1.30805,1.30829,1.30767,1.30828,8000000.0
2008-08-06 02:58:00,1.30771,1.30854,1.30771,1.30846,7000000.0
2008-08-06 02:59:00,1.30795,1.30864,1.30773,1.30823,8000000.0
2008-08-06 03:00:00,1.30754,1.30814,1.3075,1.3075,10000000.0
2008-08-06 03:01:00,1.30818,1.30818,1.30749,1.30772,10000000.0
2008-08-06 03:02:00,1.30846,1.30851,1.30791,1.30839,8000000.0
2008-08-06 03:03:00,1.30795,1.30839,1.3078,1.30821,10000000.0
2008-08-06 03:04:00,1.30762,1.30809,1.30733,1.30777,10000000.0
2008-08-06 03:05:00,1.30779,1.30779,1.30694,1.30773,9000000.0
2008-08-06 03:06:00,1.30765,1.30765,1.30677,1.30759,9000000.0
2008-08-06 03:07:00,1.30755,1.30785,1.30717,1.30717,8000000.0
2008-08-06 03:08:00,1.30755,1.30757,1.30696,1.30757,8000000.0
2008-08-06 03:09:00,1.30716,1.30758,1.30671,1.30671,10000000.0
2008-08-06 03:10:00,1.30647,1.30727,1.30647,1.30699,3000000.0
2008-08-06 03:11:00,1.30738,1.30741,1.30727,1.30741,3000000.0
2008-08-06 03:12:00,1.30737,1.30737,1.30682,1.30687,8000000.0
2008-08-06 03:13:00,1.30724,1.30731,1.30683,1.30718,8000000.0
2008-08-06 03:14:00,1.30694,1.30722,1.30634,1.30722,7000000.0
2008-08-06 03:15:00,1.30683,1.30746,1.30653,1.30671,9000000.0
2008-08-06 03:16:00,1.30703,1.3072,1.30671,1.3072,9000000.0
2008-08-06 03:17:00,1.30692,1.30736,1.30692,1.3073,5000000.0
2008-08-06 03:20:00,1.30718,1.30744,1.30687,1.30744,8000000.0
2008-08-06 03:21:00,1.30713,1.30751,1.30682,1.30686,8000000.0
2008-08-06 03:22:00,1.30677,1.30732,1.30666,1.30666,5000000.0
2008-08-06 03:24:00,1.30723,1.30739,1.30681,1.30681,7000000.0
2008-08-06 03:25:00,1.30703,1.30766,1.30703,1.30739,8000000.0
2008-08-06 03:26:00,1.30722,1.30722,1.30682,1.30682,2000000.0
2008-08-06 03:27:00,1.30754,1.3076,1.30714,1.30753,10000000.0
2008-08-06 03:28:00,1.30741,1.30741,1.30678,1.30738,7000000.0
2008-08-06 03:29:00,1.30729,1.30745,1.30684,1.30742,11000000.0
2008-08-06 03:30:00,1.30769,1.30769,1.3072,1.3072,3000000.0
2008-08-06 03:31:00,1.3071,1.30728,1.30652,1.30699,8000000.0
2008-08-06 03:32:00,1.30675,1.3072,1.30662,1.3072,6000000.0
2008-08-06 03:33:00,1.30706,1.30716,1.30663,1.30709,5000000.0
2008-08-06 03:34:00,1.30704,1.30719,1.30648,1.30719,8000000.0
2008-08-06 03:35:00,1.30672,1.30713,1.30672,1.30705,3000000.0
2008-08-06 03:36:00,1.30714,1.30724,1.30646,1.30646,4000000.0
2008-08-06 03:37:00,1.30711,1.30736,1.30691,1.30721,7000000.0
2008-08-06 03:38:00,1.30706,1.30716,1.30648,1.30688,7000000.0
2008-08-06 03:40:00,1.30652,1.3072,1.30636,1.3072,7000000.0
2008-08-06 03:41:00,1.30725,1.30746,1.30698,1.30735,11000000.0
2008-08-06 03:42:00,1.30739,1.30739,1.30664,1.30664,3000000.0
2008-08-06 03:43:00,1.30765,1.30774,1.30712,1.30745,9000000.0
2008-08-06 03:44:00,1.30733,1.30733,1.30653,1.30729,7000000.0
2008-08-06 03:45:00,1.30694,1.30754,1.30646,1.30754,8000000.0
2008-08-06 03:48:00,1.30715,1.30715,1.30715,1.30715,1000000.0
2008-08-06 03:49:00,1.30766,1.30778,1.30756,1.30756,5000000.0
2008-08-06 03:50:00,1.30767,1.30771,1.30689,1.30769,10000000.0
2008-08-06 03:51:00,1.30773,1.30773,1.30763,1.30765,4000000.0
2008-08-06 03:52:00,1.30753,1.30758,1.3069,1.30748,7000000.0
2008-08-06 03:53:00,1.30744,1.30744,1.30684,1.30684,5000000.0
2008-08-06 03:54:00,1.30743,1.30753,1.30685,1.30711,9000000.0
2008-08-06 03:55:00,1.30762,1.30766,1.30705,1.30765,8000000.0
2008-08-06 03:59:00,1.3073,1.30742,1.30688,1.3074,9000000.0
2008-08-06 04:00:00,1.30745,1.30755,1.30707,1.30711,11000000.0
2008-08-06 04:01:00,1.30737,1.30737,1.30675,1.307,4000000.0
2008-08-06 04:02:00,1.3075,1.3075,1.30711,1.30741,4000000.0
2008-08-06 04:03:00,1.30759,1.30762,1.30694,1.30762,7000000.0
2008-08-06 04:04:00,1.30746,1.30746,1.30686,1.30727,8000000.0
2008-08-06 04:05:00,1.30711,1.30733,1.30711,1.30713,4000000.0
2008-08-06 04:06:00,1.3075,1.30781,1.30728,1.30749,8000000.0
2008-08-06 04:07:00,1.30782,1.30785,1.30691,1.30785,10000000.0
2008-08-06 04:08:00,1.30773,1.30801,1.30773,1.30801,2000000.0
2008-08-06 04:09:00,1.30769,1.30788,1.30768,1.30788,8000000.0
2008-08-06 04:10:00,1.30764,1.30815,1.3074,1.30799,10000000.0
2008-08-06 04:11:00,1.30739,1.30785,1.30722,1.30768,7000000.0
2008-08-06 04:12:00,1.30773,1.30773,1.30709,1.30731,8000000.0
2008-08-06 04:13:00,1.30739,1.30782,1.30739,1.30775,7000000.0
2008-08-06 04:14:00,1.30773,1.30773,1.30725,1.30725,8000000.0
2008-08-06 04:15:00,1.30716,1.30763,1.30709,1.30733,9000000.0
2008-08-06 04:17:00,1.30729,1.30762,1.30719,1.30757,6000000.0
2008-08-06 04:18:00,1.30751,1.30761,1.30694,1.30755,6000000.0
2008-08-06 04:19:00,1.30737,1.30752,1.30726,1.30742,11000000.0
2008-08-06 04:20:00,1.30763,1.30769,1.30753,1.30763,7000000.0
2008-08-06 04:24:00,1.30706,1.30756,1.30668,1.3069,8000000.0
2008-08-06 04:25:00,1.30731,1.30751,1.30683,1.30751,6000000.0
2008-08-06 04:26:00,1.3073,1.30749,1.30696,1.30736,11000000.0
2008-08-06 04:27:00,1.3073,1.30763,1.30678,1.30678,8000000.0
2008-08-06 04:28:00,1.30695,1.30758,1.30689,1.30756,6000000.0
2008-08-06 04:29:00,1.30732,1.30749,1.30677,1.30737,10000000.0
2008-08-06 04:30:00,1.30714,1.30714,1.3065,1.3065,3000000.0
2008-08-06 04:31:00,1.3073,1.3073,1.30669,1.30669,2000000.0
2008-08-06 04:32:00,1.30741,1.30751,1.30672,1.30746,9000000.0
2008-08-06 04:33:00,1.30756,1.30758,1.307,1.307,3000000.0
2008-08-06 04:34:00,1.30738,1.30744,1.30668,1.30744,8000000.0
2008-08-06 04:35:00,1.30703,1.30758,1.30662,1.30674,6000000.0
2008-08-06 04:36:00,1.3073,1.3073,1.30696,1.30718,3000000.0
2008-08-06 04:37:00,1.30723,1.30785,1.30718,1.30718,6000000.0
2008-08-06 04:38:00,1.30786,1.30796,1.30786,1.30796,4000000.0
2008-08-06 04:39:00,1.30757,1.3081,1.30757,1.30785,8000000.0
2008-08-06 04:40:00,1.30793,1.30793,1.30793,1.30793,1000000.0
2008-08-06 04:42:00,1.30772,1.30782,1.30772,1.30782,7000000.0
2008-08-06 04:43:00,1.30775,1.30781,1.30775,1.30781,3000000.0
2008-08-06 04:45:00,1.30756,1.30774,1.3072,1.30772,11000000.0
2008-08-06 04:46:00,1.30791,1.30794,1.30738,1.30794,4000000.0
2008-08-06 04:47:00,1.30724,1.30789,1.30719,1.30789,5000000.0
2008-08-06 04:48:00,1.30791,1.30813,1.30739,1.30813,8000000.0
2008-08-06 04:50:00,1.30789,1.30813,1.30751,1.30751,8000000.0
2008-08-06 04:51:00,1.30765,1.30789,1.30765,1.30775,7000000.0
2008-08-06 04:52:00,1.30741,1.30741,1.30729,1.30729,2000000.0
2008-08-06 04:53:00,1.30768,1.30784,1.30717,1.30773,6000000.0
2008-08-06 04:54:00,1.3078,1.3078,1.30698,1.30756,7000000.0
2008-08-06 04:55:00,1.30705,1.30769,1.30705,1.30734,10000000.0
2008-08-06 04:57:00,1.30744,1.30747,1.30699,1.30743,8000000.0
2008-08-06 04:58:00,1.30763,1.30769,1.3076,1.30763,8000000.0
2008-08-06 04:59:00,1.30685,1.30746,1.3067,1.30744,7000000.0
2008-08-06 05:00:00,1.30698,1.30763,1.30698,1.30761,9000000.0
2008-08-06 05:01:00,1.30677,1.30747,1.30677,1.30747,8000000.0
2008-08-06 05:02:00,1.30771,1.30771,1.30696,1.30754,7000000.0
2008-08-06 05:03:00,1.30743,1.30751,1.30677,1.30741,7000000.0
2008-08-06 05:04:00,1.30721,1.30744,1.30707,1.30715,7000000.0
2008-08-06 05:05:00,1.30725,1.30781,1.30725,1.30761,8000000.0
2008-08-06 05:07:00,1.30759,1.30759,1.30745,1.30745,7000000.0
2008-08-06 05:08:00,1.30759,1.30769,1.30708,1.30766,10000000.0
2008-08-06 05:09:00,1.3074,1.30772,1.3074,1.30768,8000000.0
2008-08-06 05:10:00,1.30741,1.30777,1.30741,1.30777,7000000.0
2008-08-06 05:13:00,1.30789,1.30799,1.30724,1.30764,8000000.0
2008-08-06 05:14:00,1.30803,1.30804,1.30797,1.30804,8000000.0
2008-08-06 05:15:00,1.30805,1.30805,1.30748,1.30748,8000000.0
2008-08-06 05:16:00,1.30802,1.30802,1.30754,1.30799,7000000.0
2008-08-06 05:17:00,1.30777,1.30804,1.30777,1.30795,10000000.0
2008-08-06 05:18:00,1.30746,1.30794,1.30746,1.30793,7000000.0
2008-08-06 05:19:00,1.30778,1.30808,1.30778,1.30801,10000000.0
2008-08-06 05:20:00,1.3077,1.30799,1.3077,1.30795,8000000.0
2008-08-06 05:21:00,1.30788,1.30788,1.30778,1.30782,7000000.0
2008-08-06 05:22:00,1.30764,1.30786,1.30757,1.30757,9000000.0
2008-08-06 05:23:00,1.30746,1.30794,1.30729,1.30745,10000000.0
2008-08-06 05:24:00,1.30791,1.30795,1.30741,1.30795,10000000.0
2008-08-06 05:25:00,1.30789,1.30795,1.30763,1.30787,6000000.0
2008-08-06 05:28:00,1.3081,1.30812,1.3081,1.30812,2000000.0
2008-08-06 05:29:00,1.3082,1.30836,1.30819,1.30825,9000000.0
2008-08-06 05:30:00,1.30797,1.30829,1.30797,1.30828,8000000.0
2008-08-06 05:31:00,1.3083,1.30844,1.30799,1.30839,7000000.0
2008-08-06 05:32:00,1.30825,1.3083,1.30813,1.3083,8000000.0
2008-08-06 05:33:00,1.30809,1.30828,1.30794,1.30826,7000000.0
2008-08-06 05:35:00,1.30813,1.30829,1.30805,1.30827,8000000.0
2008-08-06 05:36:00,1.30756,1.3082,1.30753,1.3082,7000000.0
2008-08-06 05:37:00,1.30809,1.30829,1.30807,1.30829,7000000.0
2008-08-06 05:39:00,1.30841,1.30852,1.30819,1.3085,10000000.0
2008-08-06 05:40:00,1.30795,1.3085,1.30795,1.3085,6000000.0
2008-08-06 05:41:00,1.30868,1.30889,1.30836,1.30883,7000000.0
2008-08-06 05:42:00,1.30834,1.30889,1.3082,1.30889,7000000.0
2008-08-06 05:43:00,1.30893,1.30893,1.30821,1.30872,7000000.0
2008-08-06 05:44:00,1.30854,1.30871,1.3085,1.3087,10000000.0
2008-08-06 05:45:00,1.30759,1.30864,1.30745,1.30864,10000000.0
2008-08-06 05:46:00,1.30804,1.30864,1.30804,1.30862,10000000.0
2008-08-06 05:47:00,1.3084,1.30888,1.3084,1.30883,14000000.0
2008-08-06 05:49:00,1.30904,1.30931,1.30879,1.30896,15000000.0
2008-08-06 05:50:00,1.30882,1.30906,1.30881,1.30881,4000000.0
2008-08-06 05:52:00,1.30889,1.30889,1.30785,1.30813,11000000.0
2008-08-06 05:53:00,1.30878,1.30904,1.30878,1.30889,5000000.0
2008-08-06 05:54:00,1.30894,1.30922,1.30846,1.30846,13000000.0
2008-08-06 05:55:00,1.30912,1.30913,1.30879,1.30894,5000000.0
2008-08-06 05:56:00,1.3084,1.30876,1.30811,1.30875,6000000.0
2008-08-06 05:57:00,1.30871,1.30889,1.30846,1.30886,9000000.0
2008-08-06 05:58:00,1.30865,1.30865,1.30773,1.30831,7000000.0
2008-08-06 05:59:00,1.30836,1.30836,1.30785,1.3083,15000000.0
2008-08-06 06:00:00,1.30818,1.30853,1.30818,1.30853,7000000.0
2008-08-06 06:01:00,1.30852,1.30852,1.30851,1.30851,2000000.0
2008-08-06 06:02:00,1.30839,1.30884,1.30839,1.30848,8000000.0
2008-08-06 06:04:00,1.30857,1.30868,1.30847,1.30847,8000000.0
2008-08-06 06:05:00,1.30888,1.30888,1.3082,1.30824,10000000.0
2008-08-06 06:06:00,1.3086,1.30864,1.30831,1.30853,7000000.0
2008-08-06 06:09:00,1.30829,1.30849,1.30805,1.30841,7000000.0
2008-08-06 06:10:00,1.30786,1.30835,1.30786,1.30835,5000000.0
2008-08-06 06:11:00,1.30832,1.30844,1.30799,1.30835,8000000.0
2008-08-06 06:12:00,1.3084,1.30848,1.30785,1.30836,11000000.0
2008-08-06 06:13:00,1.30777,1.30831,1.30755,1.30828,7000000.0
2008-08-06 06:14:00,1.30843,1.30844,1.30791,1.30838,10000000.0
2008-08-06 06:15:00,1.3085,1.3085,1.30797,1.30844,7000000.0
2008-08-06 06:18:00,1.30841,1.3085,1.30788,1.30842,5000000.0
2008-08-06 06:19:00,1.30818,1.3082,1.30737,1.30741,9000000.0
2008-08-06 06:20:00,1.30817,1.30839,1.30775,1.30836,8000000.0
2008-08-06 06:21:00,1.30771,1.30793,1.3073,1.30779,7000000.0
2008-08-06 06:22:00,1.30758,1.30759,1.30692,1.30749,8000000.0
2008-08-06 06:23:00,1.30763,1.30768,1.30728,1.30763,10000000.0
2008-08-06 06:24:00,1.30761,1.30781,1.30747,1.30766,9000000.0
2008-08-06 06:25:00,1.30724,1.30785,1.30679,1.30679,7000000.0
2008-08-06 06:26:00,1.30742,1.30742,1.30714,1.30734,5000000.0
2008-08-06 06:27:00,1.30735,1.30742,1.30709,1.30731,8000000.0
2008-08-06 06:28:00,1.30742,1.30743,1.30728,1.30728,6000000.0
2008-08-06 06:30:00,1.30689,1.30738,1.30646,1.30738,14000000.0
2008-08-06 06:31:00,1.30749,1.30749,1.30742,1.30742,2000000.0
2008-08-06 06:32:00,1.3076,1.30801,1.30759,1.30777,9000000.0
2008-08-06 06:33:00,1.30804,1.30805,1.30753,1.30797,8000000.0
2008-08-06 06:34:00,1.30711,1.30772,1.30711,1.30772,11000000.0
2008-08-06 06:35:00,1.30764,1.30785,1.30741,1.30778,5000000.0
2008-08-06 06:36:00,1.30766,1.30772,1.30733,1.30772,10000000.0
2008-08-06 06:40:00,1.30794,1.30819,1.30794,1.30809,7000000.0
2008-08-06 06:41:00,1.30796,1.30802,1.30762,1.30799,10000000.0
2008-08-06 06:42:00,1.30808,1.30814,1.30743,1.30814,9000000.0
2008-08-06 06:44:00,1.308,1.30808,1.30734,1.30803,6000000.0
2008-08-06 06:45:00,1.3075,1.30805,1.3075,1.30773,10000000.0
2008-08-06 06:46:00,1.30791,1.30813,1.30773,1.30777,7000000.0
2008-08-06 06:49:00,1.30779,1.30814,1.30728,1.30814,7000000.0
2008-08-06 06:50:00,1.30838,1.30838,1.30812,1.30838,7000000.0
2008-08-06 06:51:00,1.30832,1.3084,1.30771,1.3083,7000000.0
2008-08-06 06:52:00,1.30836,1.3084,1.3083,1.3083,5000000.0
2008-08-06 06:53:00,1.30824,1.30835,1.3081,1.30826,8000000.0
2008-08-06 06:54:00,1.30832,1.30859,1.30776,1.30776,7000000.0
2008-08-06 06:55:00,1.30833,1.30851,1.30789,1.30797,7000000.0
2008-08-06 06:56:00,1.30795,1.30848,1.30789,1.3081,10000000.0
2008-08-06 06:57:00,1.30855,1.30865,1.30821,1.30865,7000000.0
2008-08-06 06:58:00,1.30868,1.30868,1.30807,1.30851,7000000.0
2008-08-06 06:59:00,1.30862,1.30866,1.3081,1.30859,8000000.0
2008-08-06 07:00:00,1.30823,1.30828,1.3076,1.30778,7000000.0
2008-08-06 07:01:00,1.30814,1.30841,1.30772,1.30841,8000000.0
2008-08-06 07:03:00,1.3081,1.3087,1.3081,1.30856,9000000.0
2008-08-06 07:04:00,1.30826,1.30852,1.30797,1.30852,9000000.0
2008-08-06 07:05:00,1.3081,1.3087,1.3081,1.30851,8000000.0
2008-08-06 07:06:00,1.30859,1.30864,1.30854,1.30863,6000000.0
2008-08-06 07:07:00,1.30843,1.30878,1.3082,1.3082,7000000.0
2008-08-06 07:08:00,1.30825,1.30854,1.308,1.30842,8000000.0
2008-08-06 07:09:00,1.30855,1.30861,1.30805,1.3085,10000000.0
2008-08-06 07:10:00,1.30829,1.30829,1.30802,1.30823,7000000.0
2008-08-06 07:11:00,1.30813,1.30877,1.30813,1.30866,8000000.0
2008-08-06 07:12:00,1.30861,1.30862,1.30816,1.30834,5000000.0
2008-08-06 07:13:00,1.30797,1.30879,1.30797,1.30846,8000000.0
2008-08-06 07:14:00,1.30842,1.30842,1.30777,1.30795,8000000.0
2008-08-06 07:15:00,1.30851,1.30854,1.30806,1.30849,8000000.0
2008-08-06 07:16:00,1.30806,1.30872,1.30806,1.30812,10000000.0
2008-08-06 07:17:00,1.3085,1.30866,1.30798,1.30849,8000000.0
2008-08-06 07:18:00,1.30836,1.30846,1.30832,1.30837,7000000.0
2008-08-06 07:19:00,1.30827,1.30834,1.30825,1.30829,21000000.0
2008-08-06 07:20:00,1.30802,1.30812,1.30742,1.30812,8000000.0
2008-08-06 07:21:00,1.30815,1.30826,1.30771,1.30811,8000000.0
2008-08-06 07:22:00,1.30822,1.30822,1.30751,1.30772,7000000.0
2008-08-06 07:23:00,1.30812,1.30828,1.30767,1.30828,7000000.0
2008-08-06 07:24:00,1.30832,1.30832,1.30806,1.30825,11000000.0
2008-08-06 07:25:00,1.30795,1.30798,1.30775,1.30798,7000000.0
2008-08-06 07:26:00,1.30835,1.30835,1.30782,1.30808,11000000.0
2008-08-06 07:27:00,1.30788,1.30839,1.30788,1.30827,11000000.0
2008-08-06 07:28:00,1.30818,1.30825,1.30791,1.30825,11000000.0
2008-08-06 07:29:00,1.30816,1.30833,1.30766,1.30812,10000000.0
2008-08-06 07:30:00,1.30803,1.30807,1.30761,1.30761,5000000.0
2008-08-06 07:31:00,1.30811,1.30811,1.30771,1.30793,7000000.0
2008-08-06 07:32:00,1.30826,1.30849,1.30804,1.30804,8000000.0
2008-08-06 07:33:00,1.30842,1.30843,1.30786,1.30838,5000000.0
2008-08-06 07:34:00,1.30836,1.30842,1.30801,1.30842,7000000.0
2008-08-06 07:35:00,1.30841,1.30861,1.30806,1.30807,6000000.0
2008-08-06 07:36:00,1.30863,1.30881,1.3083,1.30855,7000000.0
2008-08-06 07:37:00,1.30895,1.30925,1.30859,1.30925,11000000.0
2008-08-06 07:38:00,1.30949,1.30957,1.30937,1.30937,7000000.0
2008-08-06 07:39:00,1.30943,1.30944,1.30939,1.30944,8000000.0
2008-08-06 07:40:00,1.30938,1.30954,1.30864,1.30954,7000000.0
2008-08-06 07:41:00,1.30983,1.30988,1.30914,1.30988,7000000.0
2008-08-06 07:42:00,1.30983,1.3099,1.30907,1.30907,9000000.0
2008-08-06 07:43:00,1.30935,1.30953,1.30903,1.30903,7000000.0
2008-08-06 07:44:00,1.30935,1.30938,1.30929,1.30929,21000000.0
2008-08-06 07:45:00,1.30926,1.30973,1.30923,1.30923,8000000.0
2008-08-06 07:46:00,1.30988,1.30995,1.30968,1.30972,10000000.0
2008-08-06 07:47:00,1.31007,1.31041,1.30935,1.31041,11000000.0
2008-08-06 07:48:00,1.31049,1.31051,1.30979,1.31034,10000000.0
2008-08-06 07:49:00,1.30993,1.31021,1.30982,1.31016,8000000.0
2008-08-06 07:50:00,1.30968,1.31022,1.30968,1.31015,9000000.0
2008-08-06 07:51:00,1.31006,1.3101,1.30961,1.30995,10000000.0
2008-08-06 07:52:00,1.3096,1.30995,1.30918,1.30987,7000000.0
2008-08-06 07:53:00,1.30957,1.3097,1.30907,1.3097,8000000.0
2008-08-06 07:54:00,1.30971,1.30977,1.3096,1.30977,7000000.0
2008-08-06 07:55:00,1.3096,1.30985,1.30934,1.30934,6000000.0
2008-08-06 07:56:00,1.30977,1.30992,1.3093,1.30992,9000000.0
2008-08-06 07:57:00,1.30961,1.30986,1.30947,1.30959,8000000.0
2008-08-06 07:58:00,1.30899,1.30945,1.30859,1.30859,10000000.0
2008-08-06 07:59:00,1.30915,1.30916,1.30872,1.30892,8000000.0
2008-08-06 08:00:00,1.3089,1.30922,1.30856,1.30893,7000000.0
2008-08-06 08:01:00,1.3087,1.30925,1.3087,1.30902,8000000.0
2008-08-06 08:02:00,1.30917,1.30932,1.30883,1.30883,8000000.0
2008-08-06 08:03:00,1.30891,1.30949,1.30891,1.30934,7000000.0
2008-08-06 08:04:00,1.30924,1.30924,1.30842,1.3089,9000000.0
2008-08-06 08:05:00,1.30883,1.30921,1.30863,1.30921,8000000.0
2008-08-06 08:06:00,1.30916,1.30934,1.30885,1.30934,4000000.0
2008-08-06 08:07:00,1.30909,1.30917,1.30836,1.30917,8000000.0
2008-08-06 08:08:00,1.30921,1.30922,1.30873,1.30922,6000000.0
2008-08-06 08:09:00,1.30923,1.30931,1.30859,1.30931,11000000.0
2008-08-06 08:10:00,1.30897,1.30933,1.30871,1.30871,8000000.0
2008-08-06 08:11:00,1.30938,1.30971,1.30905,1.30971,10000000.0
2008-08-06 08:12:00,1.30964,1.30964,1.30862,1.30922,8000000.0
2008-08-06 08:13:00,1.30932,1.30932,1.30878,1.30881,7000000.0
2008-08-06 08:14:00,1.30893,1.30902,1.30846,1.30893,12000000.0
2008-08-06 08:15:00,1.30885,1.30885,1.30844,1.30875,7000000.0
2008-08-06 08:16:00,1.30869,1.30905,1.30869,1.30892,9000000.0
2008-08-06 08:17:00,1.30918,1.30918,1.30855,1.3089,6000000.0
2008-08-06 08:18:00,1.30856,1.30856,1.30755,1.30776,5000000.0
2008-08-06 08:19:00,1.30747,1.30826,1.30744,1.30826,7000000.0
2008-08-06 08:20:00,1.30866,1.30881,1.30829,1.30829,10000000.0
2008-08-06 08:21:00,1.3088,1.3088,1.30821,1.30873,12000000.0
2008-08-06 08:22:00,1.30866,1.30879,1.30866,1.30871,21000000.0
2008-08-06 08:23:00,1.30874,1.30877,1.30799,1.30868,14000000.0
2008-08-06 08:24:00,1.30856,1.30862,1.30795,1.30853,8000000.0
2008-08-06 08:25:00,1.30862,1.30871,1.30845,1.30871,9000000.0
2008-08-06 08:26:00,1.30818,1.30818,1.30738,1.30812,8000000.0
2008-08-06 08:27:00,1.30824,1.30829,1.30785,1.30828,11000000.0
2008-08-06 08:28:00,1.30826,1.30834,1.30788,1.30822,9000000.0
2008-08-06 08:29:00,1.30836,1.30844,1.30822,1.3084,7000000.0
2008-08-06 08:30:00,1.30843,1.30848,1.30833,1.30834,7000000.0
2008-08-06 08:31:00,1.30832,1.30833,1.3077,1.30833,10000000.0
2008-08-06 08:32:00,1.30838,1.3084,1.30789,1.30802,8000000.0
2008-08-06 08:33:00,1.30794,1.3082,1.30778,1.3082,6000000.0
2008-08-06 08:34:00,1.30789,1.30816,1.3074,1.30815,11000000.0
2008-08-06 08:35:00,1.30797,1.30809,1.30797,1.30807,5000000.0
2008-08-06 08:36:00,1.30813,1.3082,1.30778,1.30817,7000000.0
2008-08-06 08:37:00,1.30799,1.30854,1.30793,1.30854,8000000.0
2008-08-06 08:38:00,1.30863,1.30876,1.30863,1.30876,7000000.0
2008-08-06 08:39:00,1.30877,1.30877,1.30826,1.30873,10000000.0
2008-08-06 08:40:00,1.30861,1.30882,1.30828,1.30872,8000000.0
2008-08-06 08:41:00,1.30838,1.30867,1.3083,1.30867,9000000.0
2008-08-06 08:42:00,1.30867,1.30887,1.3083,1.3083,8000000.0
2008-08-06 08:43:00,1.30865,1.30886,1.30817,1.30886,8000000.0
2008-08-06 08:44:00,1.30886,1.3089,1.30795,1.30887,11000000.0
2008-08-06 08:45:00,1.30876,1.30927,1.30876,1.30927,7000000.0
2008-08-06 08:46:00,1.30921,1.30956,1.30915,1.30947,8000000.0
2008-08-06 08:47:00,1.30954,1.30954,1.30927,1.30927,8000000.0
2008-08-06 08:48:00,1.30917,1.30917,1.30868,1.30891,11000000.0
2008-08-06 08:49:00,1.30906,1.30928,1.30881,1.30923,9000000.0
2008-08-06 08:50:00,1.30906,1.30935,1.30874,1.30926,7000000.0
2008-08-06 08:51:00,1.30923,1.30923,1.30838,1.30904,5000000.0
2008-08-06 08:52:00,1.30919,1.30919,1.30876,1.30878,8000000.0
2008-08-06 08:53:00,1.3086,1.30875,1.3079,1.30873,7000000.0
2008-08-06 08:54:00,1.30837,1.30893,1.30837,1.30882,8000000.0
2008-08-06 08:55:00,1.30863,1.30917,1.30835,1.30835,8000000.0
2008-08-06 08:56:00,1.30911,1.30929,1.30909,1.30925,7000000.0
2008-08-06 08:57:00,1.30929,1.30952,1.30873,1.30886,11000000.0
2008-08-06 08:58:00,1.30911,1.30949,1.30874,1.30949,10000000.0
2008-08-06 08:59:00,1.30975,1.30975,1.30873,1.30932,11000000.0
2008-08-06 09:00:00,1.30888,1.30965,1.30888,1.30965,7000000.0
2008-08-06 09:01:00,1.30985,1.30985,1.30923,1.30933,8000000.0
2008-08-06 09:02:00,1.30973,1.30978,1.30905,1.30935,11000000.0
2008-08-06 09:03:00,1.30932,1.30954,1.30878,1.30938,12000000.0
2008-08-06 09:04:00,1.30925,1.30988,1.30925,1.30966,9000000.0
2008-08-06 09:05:00,1.30911,1.3097,1.30911,1.3097,13000000.0
2008-08-06 09:06:00,1.30926,1.30996,1.30908,1.3096,8000000.0
2008-08-06 09:07:00,1.30895,1.30951,1.30871,1.30879,10000000.0
2008-08-06 09:08:00,1.30945,1.30945,1.30838,1.30838,7000000.0
2008-08-06 09:09:00,1.30903,1.30955,1.30856,1.30955,7000000.0
2008-08-06 09:10:00,1.30943,1.30994,1.30917,1.30955,8000000.0
2008-08-06 09:11:00,1.30981,1.30981,1.30906,1.30947,10000000.0
2008-08-06 09:12:00,1.3097,1.31004,1.30964,1.31001,8000000.0
2008-08-06 09:13:00,1.3097,1.30987,1.30921,1.30925,8000000.0
2008-08-06 09:14:00,1.30978,1.31017,1.30965,1.31014,10000000.0
2008-08-06 09:15:00,1.31022,1.31049,1.30995,1.31049,8000000.0
2008-08-06 09:16:00,1.31017,1.31026,1.30964,1.31016,10000000.0
2008-08-06 09:17:00,1.31015,1.31059,1.30993,1.31059,9000000.0
2008-08-06 09:18:00,1.31035,1.31089,1.31035,1.31055,8000000.0
2008-08-06 09:19:00,1.30994,1.31041,1.30994,1.31036,9000000.0
2008-08-06 09:20:00,1.30962,1.31048,1.3094,1.31048,12000000.0
2008-08-06 09:21:00,1.31077,1.31077,1.31012,1.31058,8000000.0
2008-08-06 09:22:00,1.31048,1.31061,1.30976,1.31061,10000000.0
2008-08-06 09:23:00,1.3106,1.31099,1.31021,1.31085,10000000.0
2008-08-06 09:24:00,1.31094,1.31118,1.31048,1.31118,8000000.0
2008-08-06 09:25:00,1.31101,1.31101,1.31042,1.31099,10000000.0
2008-08-06 09:26:00,1.31079,1.31123,1.31079,1.31113,8000000.0
2008-08-06 09:27:00,1.31119,1.31119,1.31038,1.3108,11000000.0
2008-08-06 09:28:00,1.31125,1.31125,1.31069,1.31092,9000000.0
2008-08-06 09:29:00,1.31126,1.31126,1.311,1.3111,7000000.0
2008-08-06 09:30:00,1.31107,1.31124,1.31066,1.31109,7000000.0
2008-08-06 09:31:00,1.31107,1.31114,1.31058,1.31104,7000000.0
2008-08-06 09:32:00,1.31109,1.31109,1.31018,1.31065,10000000.0
2008-08-06 09:33:00,1.31068,1.31087,1.31024,1.31024,8000000.0
2008-08-06 09:34:00,1.31037,1.3106,1.3098,1.3106,10000000.0
2008-08-06 09:35:00,1.31068,1.31088,1.31012,1.31054,11000000.0
2008-08-06 09:36:00,1.3105,1.31079,1.31012,1.31064,11000000.0
2008-08-06 09:37:00,1.31053,1.31058,1.31006,1.31056,9000000.0
2008-08-06 09:38:00,1.3103,1.31048,1.30982,1.3104,8000000.0
2008-08-06 09:39:00,1.31036,1.31037,1.30991,1.31037,11000000.0
2008-08-06 09:40:00,1.31036,1.31062,1.31003,1.31052,8000000.0
2008-08-06 09:41:00,1.31016,1.31045,1.30981,1.31045,8000000.0
2008-08-06 09:42:00,1.31048,1.3106,1.30988,1.31012,7000000.0
2008-08-06 09:43:00,1.31022,1.31061,1.31022,1.31043,7000000.0
2008-08-06 09:44:00,1.31045,1.31051,1.30979,1.30995,10000000.0
2008-08-06 09:45:00,1.31014,1.31044,1.30994,1.31044,7000000.0
2008-08-06 09:46:00,1.30996,1.31044,1.30996,1.3103,9000000.0
2008-08-06 09:47:00,1.31049,1.31062,1.30992,1.31047,10000000.0
2008-08-06 09:48:00,1.31052,1.31069,1.31022,1.31047,10000000.0
2008-08-06 09:49:00,1.30997,1.31041,1.30983,1.31036,9000000.0
2008-08-06 09:50:00,1.31038,1.3106,1.31028,1.31028,11000000.0
2008-08-06 09:51:00,1.31051,1.31051,1.3101,1.31047,8000000.0
2008-08-06 09:52:00,1.31035,1.31043,1.30986,1.31042,10000000.0
2008-08-06 09:53:00,1.31058,1.31058,1.31043,1.31052,7000000.0
2008-08-06 09:54:00,1.31048,1.31054,1.30994,1.30994,7000000.0
2008-08-06 09:55:00,1.31003,1.31081,1.31003,1.31081,10000000.0
2008-08-06 09:56:00,1.3112,1.31126,1.31105,1.31105,8000000.0
2008-08-06 09:57:00,1.31059,1.31131,1.31059,1.31123,11000000.0
2008-08-06 09:58:00,1.31109,1.31148,1.31103,1.31114,8000000.0
2008-08-06 09:59:00,1.31105,1.31114,1.31071,1.31091,9000000.0
2008-08-06 10:00:00,1.31096,1.31109,1.31037,1.31109,9000000.0
2008-08-06 10:01:00,1.31125,1.3113,1.31079,1.31079,10000000.0
2008-08-06 10:02:00,1.31102,1.31112,1.31059,1.31096,7000000.0
2008-08-06 10:03:00,1.31103,1.31108,1.31077,1.31082,7000000.0
2008-08-06 10:04:00,1.31086,1.31098,1.3102,1.31098,11000000.0
2008-08-06 10:05:00,1.311,1.31103,1.31011,1.31053,10000000.0
2008-08-06 10:06:00,1.31067,1.31078,1.31009,1.31057,9000000.0
2008-08-06 10:07:00,1.31041,1.31041,1.30997,1.31002,8000000.0
2008-08-06 10:08:00,1.31053,1.31067,1.31024,1.31067,8000000.0
2008-08-06 10:09:00,1.31045,1.31067,1.30994,1.31044,11000000.0
2008-08-06 10:10:00,1.31019,1.3105,1.30964,1.31001,12000000.0
2008-08-06 10:11:00,1.31024,1.31051,1.31014,1.31041,11000000.0
2008-08-06 10:12:00,1.31034,1.31034,1.30958,1.30998,10000000.0
2008-08-06 10:13:00,1.31036,1.31056,1.31015,1.31046,7000000.0
2008-08-06 10:14:00,1.31031,1.31031,1.30962,1.30988,7000000.0
2008-08-06 10:15:00,1.31015,1.31027,1.30988,1.31023,7000000.0
2008-08-06 10:16:00,1.31039,1.3104,1.30985,1.31026,11000000.0
2008-08-06 10:17:00,1.31053,1.31079,1.31027,1.31055,12000000.0
2008-08-06 10:18:00,1.3102,1.31085,1.3102,1.31051,7000000.0
2008-08-06 10:19:00,1.3104,1.31077,1.30992,1.31012,8000000.0
2008-08-06 10:20:00,1.31059,1.31065,1.31049,1.31052,9000000.0
2008-08-06 10:21:00,1.31031,1.31049,1.30994,1.30994,8000000.0
2008-08-06 10:22:00,1.31046,1.31046,1.31033,1.31041,7000000.0
2008-08-06 10:23:00,1.31054,1.31058,1.31,1.31005,8000000.0
2008-08-06 10:24:00,1.31032,1.31085,1.3103,1.31053,11000000.0
2008-08-06 10:25:00,1.31052,1.31064,1.31006,1.31048,11000000.0
2008-08-06 10:26:00,1.3098,1.31038,1.30976,1.31037,10000000.0
2008-08-06 10:27:00,1.31022,1.31026,1.30949,1.31012,13000000.0
2008-08-06 10:28:00,1.30967,1.3104,1.30967,1.31033,8000000.0
2008-08-06 10:29:00,1.30998,1.3103,1.30938,1.30938,7000000.0
2008-08-06 10:30:00,1.30991,1.31,1.30945,1.30996,7000000.0
2008-08-06 10:31:00,1.3096,1.31001,1.30932,1.30956,10000000.0
2008-08-06 10:32:00,1.31016,1.31028,1.30977,1.31003,8000000.0
2008-08-06 10:33:00,1.30985,1.30985,1.30923,1.3096,8000000.0
2008-08-06 10:34:00,1.30989,1.31,1.30954,1.30987,11000000.0
2008-08-06 10:35:00,1.30925,1.30992,1.30925,1.30977,8000000.0
2008-08-06 10:36:00,1.30951,1.31,1.30923,1.30985,12000000.0
2008-08-06 10:37:00,1.30986,1.30986,1.30929,1.3098,7000000.0
2008-08-06 10:38:00,1.30916,1.30974,1.30916,1.30921,9000000.0
2008-08-06 10:39:00,1.30916,1.30928,1.30908,1.30908,7000000.0
2008-08-06 10:40:00,1.30908,1.30912,1.30863,1.30912,8000000.0
2008-08-06 10:41:00,1.30858,1.30904,1.30849,1.30904,8000000.0
2008-08-06 10:42:00,1.30861,1.30876,1.30822,1.30868,8000000.0
2008-08-06 10:43:00,1.30898,1.30901,1.30864,1.30894,7000000.0
2008-08-06 10:44:00,1.30903,1.30908,1.30863,1.30895,9000000.0
2008-08-06 10:45:00,1.30891,1.30903,1.30816,1.30903,8000000.0
2008-08-06 10:46:00,1.30879,1.30901,1.30853,1.30885,11000000.0
2008-08-06 10:47:00,1.30903,1.30919,1.30861,1.30919,10000000.0
2008-08-06 10:48:00,1.30904,1.30907,1.30831,1.30883,7000000.0
2008-08-06 10:49:00,1.30919,1.30919,1.30846,1.30874,10000000.0
2008-08-06 10:50:00,1.30913,1.30921,1.309,1.3091,10000000.0
2008-08-06 10:51:00,1.30924,1.30931,1.30895,1.30931,9000000.0
2008-08-06 10:52:00,1.30918,1.30948,1.30918,1.30931,7000000.0
2008-08-06 10:53:00,1.30903,1.30914,1.3085,1.30908,7000000.0
2008-08-06 10:54:00,1.30912,1.30912,1.30832,1.30874,11000000.0
2008-08-06 10:55:00,1.30842,1.30898,1.30842,1.30855,7000000.0
2008-08-06 10:56:00,1.30916,1.30923,1.30871,1.30909,10000000.0
2008-08-06 10:57:00,1.30888,1.30927,1.30873,1.30914,8000000.0
2008-08-06 10:58:00,1.30868,1.30921,1.30868,1.30915,8000000.0
2008-08-06 10:59:00,1.3086,1.30938,1.3086,1.30938,7000000.0
2008-08-06 11:00:00,1.3092,1.3092,1.30856,1.30857,8000000.0
2008-08-06 11:01:00,1.30913,1.30937,1.30867,1.30919,8000000.0
2008-08-06 11:02:00,1.30912,1.30934,1.30882,1.30934,10000000.0
2008-08-06 11:03:00,1.30904,1.30909,1.30862,1.30909,8000000.0
2008-08-06 11:04:00,1.30904,1.30917,1.30891,1.30914,10000000.0
2008-08-06 11:05:00,1.3092,1.30958,1.30897,1.30897,7000000.0
2008-08-06 11:06:00,1.30906,1.30948,1.30883,1.30926,8000000.0
2008-08-06 11:07:00,1.3095,1.3095,1.30856,1.3091,7000000.0
2008-08-06 11:08:00,1.30932,1.30934,1.30895,1.30895,7000000.0
2008-08-06 11:09:00,1.30848,1.30938,1.30848,1.30938,11000000.0
2008-08-06 11:10:00,1.30936,1.30941,1.30889,1.30941,9000000.0
2008-08-06 11:11:00,1.30912,1.30939,1.30901,1.30902,7000000.0
2008-08-06 11:12:00,1.30941,1.30943,1.30872,1.30943,11000000.0
2008-08-06 11:13:00,1.30952,1.30952,1.30924,1.30924,8000000.0
2008-08-06 11:14:00,1.30962,1.30978,1.30958,1.30978,7000000.0
2008-08-06 11:15:00,1.30955,1.30986,1.30955,1.30985,7000000.0
2008-08-06 11:16:00,1.30962,1.30987,1.30962,1.30974,8000000.0
2008-08-06 11:17:00,1.30974,1.30992,1.30974,1.30992,7000000.0
2008-08-06 11:18:00,1.31003,1.31028,1.31001,1.31017,8000000.0
2008-08-06 11:19:00,1.30949,1.3102,1.30949,1.3098,7000000.0
2008-08-06 11:20:00,1.31007,1.31007,1.30952,1.30997,8000000.0
2008-08-06 11:21:00,1.31004,1.3101,1.30999,1.31003,30000000.0
2008-08-06 11:22:00,1.30987,1.30987,1.30937,1.30937,8000000.0
2008-08-06 11:23:00,1.30949,1.30949,1.30882,1.30929,11000000.0
2008-08-06 11:24:00,1.30919,1.30927,1.30882,1.30882,7000000.0
2008-08-06 11:25:00,1.30932,1.30939,1.30889,1.30933,10000000.0
2008-08-06 11:26:00,1.30901,1.3093,1.30901,1.30913,10000000.0
2008-08-06 11:27:00,1.30893,1.30923,1.30893,1.30923,6000000.0
2008-08-06 11:28:00,1.30923,1.30931,1.30877,1.30931,10000000.0
2008-08-06 11:29:00,1.30941,1.30941,1.309,1.30919,9000000.0
2008-08-06 11:30:00,1.30903,1.30933,1.30903,1.30925,7000000.0
2008-08-06 11:31:00,1.30918,1.30941,1.30881,1.30929,10000000.0
2008-08-06 11:32:00,1.30939,1.3094,1.30905,1.30926,13000000.0
2008-08-06 11:33:00,1.30907,1.30907,1.30833,1.30861,9000000.0
2008-08-06 11:34:00,1.30851,1.30882,1.30847,1.30882,7000000.0
2008-08-06 11:35:00,1.30856,1.30889,1.30821,1.30868,10000000.0
2008-08-06 11:36:00,1.30866,1.30869,1.30855,1.30861,7000000.0
2008-08-06 11:37:00,1.30869,1.30872,1.3085,1.30853,7000000.0
2008-08-06 11:38:00,1.30861,1.30861,1.30794,1.30844,7000000.0
2008-08-06 11:39:00,1.30807,1.30823,1.30773,1.30773,11000000.0
2008-08-06 11:40:00,1.30767,1.30843,1.30767,1.30843,8000000.0
2008-08-06 11:41:00,1.30858,1.30886,1.3084,1.30878,8000000.0
2008-08-06 11:42:00,1.30888,1.30888,1.30796,1.30873,9000000.0
2008-08-06 11:43:00,1.3089,1.3089,1.30862,1.3088,7000000.0
2008-08-06 11:44:00,1.30869,1.30881,1.30844,1.30844,8000000.0
2008-08-06 11:45:00,1.30893,1.30908,1.30843,1.30901,11000000.0
2008-08-06 11:46:00,1.30885,1.309,1.3086,1.30895,10000000.0
2008-08-06 11:47:00,1.30892,1.30892,1.30849,1.30864,7000000.0
2008-08-06 11:48:00,1.30875,1.30902,1.30875,1.30889,10000000.0
2008-08-06 11:49:00,1.3082,1.30872,1.30808,1.3087,11000000.0
2008-08-06 11:50:00,1.30868,1.30906,1.30855,1.30906,10000000.0
2008-08-06 11:51:00,1.30892,1.30935,1.30892,1.3092,9000000.0
2008-08-06 11:52:00,1.30957,1.30958,1.30911,1.30936,8000000.0
2008-08-06 11:53:00,1.30942,1.30967,1.30942,1.30967,7000000.0
2008-08-06 11:54:00,1.30952,1.30953,1.30909,1.30921,7000000.0
2008-08-06 11:55:00,1.30944,1.30954,1.309,1.30954,11000000.0
2008-08-06 11:56:00,1.30938,1.30938,1.30884,1.30894,8000000.0
2008-08-06 11:57:00,1.30889,1.30917,1.30865,1.30917,10000000.0
2008-08-06 11:58:00,1.30908,1.30908,1.3089,1.30906,8000000.0
2008-08-06 11:59:00,1.30868,1.30915,1.30868,1.30894,7000000.0
2008-08-06 12:00:00,1.30885,1.3089,1.3084,1.30853,21000000.0
2008-08-06 12:01:00,1.30828,1.30846,1.30788,1.30846,10000000.0
2008-08-06 12:02:00,1.30848,1.30853,1.30799,1.30839,10000000.0
2008-08-06 12:03:00,1.30849,1.30875,1.30838,1.30875,8000000.0
2008-08-06 12:04:00,1.30862,1.30862,1.3083,1.30837,8000000.0
2008-08-06 12:05:00,1.308,1.30854,1.30798,1.30854,8000000.0
2008-08-06 12:06:00,1.30871,1.30871,1.30813,1.30845,8000000.0
2008-08-06 12:07:00,1.30797,1.30851,1.30797,1.30847,11000000.0
2008-08-06 12:08:00,1.30858,1.30873,1.30787,1.30829,10000000.0
2008-08-06 12:09:00,1.30819,1.30898,1.30817,1.30898,9000000.0
2008-08-06 12:10:00,1.30904,1.30904,1.30835,1.30883,11000000.0
2008-08-06 12:11:00,1.30838,1.30855,1.30769,1.30855,8000000.0
2008-08-06 12:12:00,1.30856,1.30856,1.30808,1.30823,10000000.0
2008-08-06 12:13:00,1.30812,1.3082,1.30749,1.30749,7000000.0
2008-08-06 12:14:00,1.30835,1.30858,1.30824,1.30852,9000000.0
2008-08-06 12:15:00,1.30852,1.30852,1.30819,1.3085,9000000.0
2008-08-06 12:16:00,1.30867,1.30871,1.3085,1.30867,7000000.0
2008-08-06 12:17:00,1.3082,1.30876,1.3082,1.30876,7000000.0
2008-08-06 12:18:00,1.30861,1.30867,1.30799,1.30832,10000000.0
2008-08-06 12:19:00,1.30827,1.3088,1.30827,1.3088,10000000.0
2008-08-06 12:20:00,1.30879,1.30886,1.30829,1.30886,7000000.0
2008-08-06 12:21:00,1.30889,1.30897,1.30816,1.30847,11000000.0
2008-08-06 12:22:00,1.309,1.309,1.30836,1.30894,7000000.0
2008-08-06 12:23:00,1.30901,1.30901,1.30842,1.30874,7000000.0
2008-08-06 12:24:00,1.30871,1.30872,1.30826,1.30871,10000000.0
2008-08-06 12:25:00,1.30872,1.30882,1.30872,1.30874,9000000.0
2008-08-06 12:26:00,1.3086,1.30872,1.30804,1.30872,7000000.0
2008-08-06 12:27:00,1.30879,1.3088,1.30799,1.3088,7000000.0
2008-08-06 12:28:00,1.309,1.309,1.30816,1.30868,8000000.0
2008-08-06 12:29:00,1.30875,1.30875,1.30821,1.30867,10000000.0
2008-08-06 12:30:00,1.30825,1.30863,1.30823,1.3083,10000000.0
2008-08-06 12:31:00,1.30831,1.30879,1.30804,1.30815,6000000.0
2008-08-06 12:32:00,1.30885,1.30913,1.30884,1.30889,8000000.0
2008-08-06 12:33:00,1.30881,1.30889,1.30855,1.30881,6000000.0
2008-08-06 12:34:00,1.30861,1.30861,1.30823,1.30823,10000000.0
2008-08-06 12:35:00,1.30848,1.30848,1.30796,1.30845,8000000.0
2008-08-06 12:36:00,1.30853,1.3087,1.30803,1.30803,10000000.0
2008-08-06 12:37:00,1.30869,1.30869,1.30813,1.30853,11000000.0
2008-08-06 12:38:00,1.3086,1.30877,1.30826,1.30826,7000000.0
2008-08-06 12:39:00,1.30869,1.30877,1.30828,1.30866,12000000.0
2008-08-06 12:40:00,1.30817,1.30857,1.30789,1.30818,7000000.0
2008-08-06 12:41:00,1.30871,1.30871,1.30827,1.3086,8000000.0
2008-08-06 12:42:00,1.30879,1.30907,1.30818,1.30818,10000000.0
2008-08-06 12:43:00,1.30873,1.30873,1.3086,1.30872,8000000.0
2008-08-06 12:44:00,1.30879,1.30879,1.30798,1.30798,7000000.0
2008-08-06 12:45:00,1.30879,1.30879,1.308,1.30856,10000000.0
2008-08-06 12:46:00,1.30849,1.30877,1.30798,1.30877,11000000.0
2008-08-06 12:47:00,1.30867,1.30875,1.30845,1.30866,7000000.0
2008-08-06 12:48:00,1.30855,1.30862,1.30837,1.3086,8000000.0
2008-08-06 12:49:00,1.30838,1.30856,1.30768,1.3078,7000000.0
2008-08-06 12:50:00,1.30802,1.30849,1.30782,1.30849,7000000.0
2008-08-06 12:51:00,1.30858,1.30889,1.30824,1.30824,8000000.0
2008-08-06 12:52:00,1.30803,1.30877,1.30803,1.30863,8000000.0
2008-08-06 12:54:00,1.30878,1.30878,1.30827,1.30842,11000000.0
2008-08-06 12:55:00,1.30849,1.30853,1.30807,1.30807,11000000.0
2008-08-06 12:56:00,1.30856,1.30863,1.30809,1.30863,8000000.0
2008-08-06 12:57:00,1.30867,1.30869,1.30819,1.30819,9000000.0
2008-08-06 12:58:00,1.30855,1.30861,1.30853,1.30861,9000000.0
2008-08-06 12:59:00,1.30854,1.30866,1.30792,1.30866,10000000.0
2008-08-06 13:00:00,1.30844,1.30848,1.30806,1.30807,10000000.0
2008-08-06 13:01:00,1.30785,1.30795,1.30711,1.30776,8000000.0
2008-08-06 13:02:00,1.30751,1.30809,1.30751,1.30809,10000000.0
2008-08-06 13:03:00,1.30836,1.30862,1.30836,1.30862,7000000.0
2008-08-06 13:04:00,1.30854,1.30854,1.30828,1.30848,8000000.0
2008-08-06 13:05:00,1.30845,1.30847,1.30807,1.30847,8000000.0
2008-08-06 13:06:00,1.30859,1.30859,1.30846,1.30854,8000000.0
2008-08-06 13:07:00,1.30837,1.30863,1.30823,1.30833,9000000.0
2008-08-06 13:08:00,1.30773,1.30816,1.3076,1.30816,8000000.0
2008-08-06 13:09:00,1.30841,1.30841,1.308,1.3081,11000000.0
2008-08-06 13:10:00,1.3081,1.3081,1.30726,1.3081,9000000.0
2008-08-06 13:11:00,1.30812,1.30812,1.308,1.30807,8000000.0
2008-08-06 13:12:00,1.30818,1.30853,1.30792,1.30792,7000000.0
2008-08-06 13:13:00,1.30855,1.30864,1.30816,1.30862,9000000.0
2008-08-06 13:14:00,1.30848,1.30904,1.30848,1.3088,9000000.0
2008-08-06 13:15:00,1.30844,1.30877,1.30811,1.30841,9000000.0
2008-08-06 13:16:00,1.30861,1.30866,1.30823,1.30853,11000000.0
2008-08-06 13:17:00,1.30838,1.30845,1.30778,1.30778,7000000.0
2008-08-06 13:18:00,1.30847,1.30847,1.3083,1.3083,7000000.0
2008-08-06 13:19:00,1.30827,1.3083,1.30773,1.30826,7000000.0
2008-08-06 13:20:00,1.30797,1.30834,1.30781,1.30811,8000000.0
2008-08-06 13:21:00,1.30849,1.30849,1.30772,1.30786,9000000.0
2008-08-06 13:22:00,1.30882,1.30933,1.30882,1.30898,8000000.0
2008-08-06 13:23:00,1.30918,1.30918,1.30846,1.3088,10000000.0
2008-08-06 13:24:00,1.30905,1.30906,1.3086,1.30902,12000000.0
2008-08-06 13:25:00,1.30897,1.30902,1.3086,1.3086,10000000.0
2008-08-06 13:26:00,1.30906,1.30917,1.30868,1.30902,7000000.0
2008-08-06 13:27:00,1.30918,1.30928,1.30869,1.30912,8000000.0
2008-08-06 13:28:00,1.30923,1.30948,1.30896,1.30936,8000000.0
2008-08-06 13:29:00,1.30927,1.30934,1.30874,1.30922,7000000.0
2008-08-06 13:30:00,1.30895,1.30928,1.30884,1.30928,7000000.0
2008-08-06 13:31:00,1.3092,1.30926,1.3092,1.30926,2000000.0
2008-08-06 13:32:00,1.30904,1.30925,1.30904,1.3092,8000000.0
2008-08-06 13:33:00,1.30911,1.30919,1.30882,1.30907,8000000.0
2008-08-06 13:34:00,1.30923,1.30927,1.30847,1.30896,10000000.0
2008-08-06 13:35:00,1.30869,1.30912,1.30859,1.30912,7000000.0
2008-08-06 13:36:00,1.30924,1.30963,1.30924,1.30956,7000000.0
2008-08-06 13:37:00,1.30977,1.30987,1.3097,1.3098,11000000.0
2008-08-06 13:38:00,1.30983,1.31006,1.30944,1.30996,7000000.0
2008-08-06 13:39:00,1.30952,1.30968,1.30928,1.30933,9000000.0
2008-08-06 13:40:00,1.30925,1.30935,1.3092,1.30932,8000000.0
2008-08-06 13:41:00,1.30926,1.3094,1.30874,1.3094,7000000.0
2008-08-06 13:42:00,1.30944,1.30957,1.30908,1.30909,9000000.0
2008-08-06 13:43:00,1.30964,1.30964,1.3092,1.30963,10000000.0
2008-08-06 13:44:00,1.30935,1.30973,1.30929,1.30968,10000000.0
2008-08-06 13:45:00,1.30924,1.30949,1.30911,1.30949,7000000.0
2008-08-06 13:46:00,1.30937,1.30943,1.30906,1.30941,8000000.0
2008-08-06 13:47:00,1.30941,1.30944,1.30869,1.30941,11000000.0
2008-08-06 13:48:00,1.30926,1.30944,1.30918,1.30932,10000000.0
2008-08-06 13:49:00,1.30919,1.30926,1.30898,1.30916,8000000.0
2008-08-06 13:50:00,1.30908,1.30908,1.30884,1.30903,7000000.0
2008-08-06 13:51:00,1.30917,1.30928,1.30909,1.30916,7000000.0
2008-08-06 13:52:00,1.30879,1.30944,1.30867,1.30944,8000000.0
2008-08-06 13:53:00,1.30961,1.30963,1.30902,1.30903,11000000.0
2008-08-06 13:54:00,1.30945,1.30979,1.3093,1.30958,10000000.0
2008-08-06 13:55:00,1.30955,1.30995,1.30924,1.30995,10000000.0
2008-08-06 13:56:00,1.30985,1.30999,1.30935,1.30963,11000000.0
2008-08-06 13:57:00,1.30971,1.3099,1.30929,1.3093,10000000.0
2008-08-06 13:58:00,1.3098,1.31047,1.3098,1.31047,10000000.0
2008-08-06 13:59:00,1.31065,1.31067,1.31004,1.31041,9000000.0
2008-08-06 14:00:00,1.31023,1.31059,1.31017,1.31059,11000000.0
2008-08-06 14:01:00,1.31025,1.31046,1.3097,1.31025,11000000.0
2008-08-06 14:02:00,1.31053,1.3108,1.31031,1.3106,10000000.0
2008-08-06 14:03:00,1.31036,1.31042,1.30939,1.31007,7000000.0
2008-08-06 14:04:00,1.31008,1.31024,1.30974,1.31024,10000000.0
2008-08-06 14:05:00,1.31004,1.31027,1.30946,1.31025,11000000.0
2008-08-06 14:06:00,1.31029,1.31032,1.30969,1.31032,11000000.0
2008-08-06 14:07:00,1.31019,1.31019,1.30969,1.30972,8000000.0
2008-08-06 14:10:00,1.30992,1.31003,1.3095,1.30987,7000000.0
2008-08-06 14:11:00,1.3099,1.31005,1.30957,1.31003,7000000.0
2008-08-06 14:12:00,1.31003,1.31023,1.30948,1.31004,8000000.0
2008-08-06 14:13:00,1.30988,1.31007,1.30974,1.30992,9000000.0
2008-08-06 14:14:00,1.31017,1.31041,1.31005,1.31039,9000000.0
2008-08-06 14:15:00,1.30947,1.31019,1.30947,1.3097,7000000.0
2008-08-06 14:17:00,1.31042,1.31059,1.30997,1.31059,7000000.0
2008-08-06 14:18:00,1.31056,1.31056,1.31015,1.31041,7000000.0
2008-08-06 14:19:00,1.31011,1.31045,1.30966,1.31009,9000000.0
2008-08-06 14:20:00,1.31003,1.31003,1.30928,1.30952,7000000.0
2008-08-06 14:21:00,1.30966,1.30986,1.30902,1.30923,8000000.0
2008-08-06 14:22:00,1.30961,1.30973,1.30926,1.30971,10000000.0
2008-08-06 14:23:00,1.30964,1.30964,1.3089,1.3095,8000000.0
2008-08-06 14:24:00,1.3096,1.3096,1.30918,1.3094,7000000.0
2008-08-06 14:25:00,1.30946,1.30978,1.30918,1.30918,8000000.0
2008-08-06 14:26:00,1.30952,1.30957,1.30933,1.30933,7000000.0
2008-08-06 14:27:00,1.30942,1.30942,1.3088,1.30935,7000000.0
2008-08-06 14:28:00,1.30937,1.30944,1.30915,1.30935,10000000.0
2008-08-06 14:29:00,1.30928,1.30949,1.30886,1.3094,7000000.0
2008-08-06 14:30:00,1.3094,1.3094,1.3091,1.3091,8000000.0
2008-08-06 14:31:00,1.309,1.30924,1.30855,1.30923,8000000.0
2008-08-06 14:32:00,1.30916,1.30925,1.30881,1.30916,7000000.0
2008-08-06 14:33:00,1.30926,1.30937,1.3088,1.30899,8000000.0
2008-08-06 14:34:00,1.30947,1.30947,1.30868,1.30878,11000000.0
2008-08-06 14:35:00,1.30853,1.30937,1.30853,1.30908,7000000.0
2008-08-06 14:36:00,1.30946,1.30971,1.3092,1.30958,8000000.0
2008-08-06 14:37:00,1.30951,1.30963,1.3093,1.30942,7000000.0
2008-08-06 14:38:00,1.30918,1.30924,1.30876,1.30899,7000000.0
2008-08-06 14:39:00,1.30917,1.30935,1.309,1.30922,10000000.0
2008-08-06 14:40:00,1.30912,1.3093,1.30877,1.30898,10000000.0
2008-08-06 14:41:00,1.30915,1.30915,1.30876,1.30905,8000000.0
2008-08-06 14:42:00,1.30885,1.30906,1.30846,1.30873,8000000.0
2008-08-06 14:43:00,1.30877,1.30887,1.30848,1.30859,11000000.0
2008-08-06 14:44:00,1.30852,1.30866,1.30828,1.30857,8000000.0
2008-08-06 14:45:00,1.30837,1.30852,1.30776,1.30776,10000000.0
2008-08-06 14:46:00,1.3083,1.30832,1.30792,1.30824,5000000.0
2008-08-06 14:47:00,1.30802,1.30831,1.30787,1.30831,7000000.0
2008-08-06 14:48:00,1.30841,1.30841,1.30781,1.30838,10000000.0
2008-08-06 14:49:00,1.30841,1.30841,1.30773,1.30835,9000000.0
2008-08-06 14:50:00,1.30821,1.30821,1.30754,1.30754,10000000.0
2008-08-06 14:51:00,1.30774,1.30803,1.30742,1.30742,7000000.0
2008-08-06 14:52:00,1.30748,1.30789,1.30736,1.30784,7000000.0
2008-08-06 14:53:00,1.30783,1.30783,1.30748,1.3078,7000000.0
2008-08-06 14:54:00,1.30771,1.30775,1.30699,1.30731,8000000.0
2008-08-06 14:55:00,1.30767,1.30772,1.30736,1.30772,8000000.0
2008-08-06 14:56:00,1.30723,1.30763,1.30723,1.30753,9000000.0
2008-08-06 14:57:00,1.30748,1.30769,1.30693,1.30749,7000000.0
2008-08-06 14:58:00,1.30753,1.30753,1.30687,1.30747,8000000.0
2008-08-06 14:59:00,1.30734,1.30741,1.3069,1.30741,7000000.0
2008-08-06 15:00:00,1.3076,1.3076,1.30711,1.30749,6000000.0
2008-08-06 15:01:00,1.30724,1.30724,1.30642,1.30663,10000000.0
2008-08-06 15:02:00,1.30661,1.30712,1.30661,1.30693,7000000.0
2008-08-06 15:03:00,1.30669,1.30669,1.30636,1.30646,10000000.0
2008-08-06 15:04:00,1.30667,1.30674,1.30634,1.30674,7000000.0
2008-08-06 15:05:00,1.30652,1.30658,1.30526,1.30577,8000000.0
2008-08-06 15:06:00,1.30551,1.30638,1.30551,1.30638,11000000.0
2008-08-06 15:07:00,1.30621,1.30665,1.30608,1.30626,11000000.0
2008-08-06 15:08:00,1.30671,1.30671,1.30613,1.30671,7000000.0
2008-08-06 15:09:00,1.30681,1.30686,1.30631,1.30686,8000000.0
2008-08-06 15:10:00,1.30709,1.30716,1.30671,1.30671,8000000.0
2008-08-06 15:11:00,1.30625,1.30625,1.3054,1.3059,8000000.0
2008-08-06 15:12:00,1.30596,1.30596,1.30533,1.30552,9000000.0
2008-08-06 15:13:00,1.30573,1.3059,1.30551,1.30551,8000000.0
2008-08-06 15:14:00,1.30601,1.30601,1.30543,1.30589,8000000.0
2008-08-06 15:15:00,1.30578,1.30599,1.30541,1.30589,10000000.0
2008-08-06 15:16:00,1.30595,1.30602,1.30558,1.30558,10000000.0
2008-08-06 15:17:00,1.30596,1.30596,1.30562,1.30593,7000000.0
2008-08-06 15:18:00,1.30603,1.30613,1.30564,1.30613,7000000.0
2008-08-06 15:19:00,1.30575,1.30603,1.30546,1.3057,7000000.0
2008-08-06 15:20:00,1.30572,1.30596,1.30564,1.30564,21000000.0
2008-08-06 15:21:00,1.30556,1.30557,1.30496,1.30557,10000000.0
2008-08-06 15:22:00,1.30544,1.30565,1.3049,1.30539,9000000.0
2008-08-06 15:23:00,1.3054,1.3054,1.30502,1.30529,8000000.0
2008-08-06 15:24:00,1.30525,1.30531,1.30478,1.30525,7000000.0
2008-08-06 15:25:00,1.30501,1.30523,1.30496,1.30504,8000000.0
2008-08-06 15:26:00,1.3051,1.30524,1.30479,1.30498,8000000.0
2008-08-06 15:27:00,1.30454,1.30541,1.30454,1.30541,11000000.0
2008-08-06 15:28:00,1.30539,1.30546,1.30495,1.30546,7000000.0
2008-08-06 15:29:00,1.30472,1.30538,1.30472,1.30538,7000000.0
2008-08-06 15:30:00,1.30529,1.30547,1.30503,1.30547,8000000.0
2008-08-06 15:31:00,1.30557,1.30557,1.30542,1.30553,7000000.0
2008-08-06 15:32:00,1.30523,1.30541,1.30478,1.30483,11000000.0
2008-08-06 15:33:00,1.30535,1.30541,1.30488,1.3053,13000000.0
2008-08-06 15:34:00,1.30519,1.30519,1.30478,1.30509,7000000.0
2008-08-06 15:35:00,1.30463,1.30521,1.30463,1.30511,8000000.0
2008-08-06 15:36:00,1.30512,1.30514,1.30416,1.30418,7000000.0
2008-08-06 15:37:00,1.30437,1.30485,1.30437,1.30485,10000000.0
2008-08-06 15:38:00,1.30431,1.30479,1.30419,1.30449,9000000.0
2008-08-06 15:39:00,1.30414,1.30475,1.30397,1.3047,8000000.0
2008-08-06 15:40:00,1.30465,1.30476,1.30402,1.30468,8000000.0
2008-08-06 15:41:00,1.30448,1.30448,1.304,1.30423,7000000.0
2008-08-06 15:42:00,1.30381,1.30415,1.30381,1.30397,11000000.0
2008-08-06 15:43:00,1.30387,1.30391,1.30314,1.30391,11000000.0
2008-08-06 15:44:00,1.30367,1.30367,1.30289,1.30363,7000000.0
2008-08-06 15:45:00,1.30344,1.30352,1.30302,1.30344,13000000.0
2008-08-06 15:46:00,1.30333,1.30368,1.30282,1.30326,10000000.0
2008-08-06 15:47:00,1.30378,1.30442,1.3035,1.30442,10000000.0
2008-08-06 15:48:00,1.30451,1.30454,1.30366,1.30454,11000000.0
2008-08-06 15:49:00,1.3048,1.30492,1.30412,1.30492,10000000.0
2008-08-06 15:50:00,1.3048,1.30527,1.30453,1.3052,10000000.0
2008-08-06 15:51:00,1.30472,1.30554,1.30472,1.3048,10000000.0
2008-08-06 15:52:00,1.30529,1.30529,1.30456,1.30518,8000000.0
2008-08-06 15:53:00,1.3049,1.30513,1.30426,1.30488,9000000.0
2008-08-06 15:54:00,1.30495,1.30503,1.30427,1.30447,8000000.0
2008-08-06 15:55:00,1.30479,1.30502,1.30436,1.30436,8000000.0
2008-08-06 15:56:00,1.30454,1.30526,1.30436,1.30436,9000000.0
2008-08-06 15:57:00,1.3049,1.30519,1.30469,1.30491,10000000.0
2008-08-06 15:58:00,1.30483,1.30509,1.30446,1.30456,11000000.0
2008-08-06 15:59:00,1.30423,1.30525,1.30423,1.30463,7000000.0
2008-08-06 16:00:00,1.30509,1.30513,1.30421,1.30482,11000000.0
2008-08-06 16:01:00,1.30489,1.30489,1.30416,1.30416,10000000.0
2008-08-06 16:02:00,1.3046,1.30474,1.30411,1.30474,8000000.0
2008-08-06 16:03:00,1.30475,1.30525,1.30436,1.30525,11000000.0
2008-08-06 16:04:00,1.3049,1.30547,1.30475,1.30547,12000000.0
2008-08-06 16:05:00,1.30516,1.30552,1.30493,1.30531,11000000.0
2008-08-06 16:06:00,1.30474,1.30538,1.30474,1.30488,13000000.0
2008-08-06 16:07:00,1.30456,1.30505,1.30431,1.30496,8000000.0
2008-08-06 16:08:00,1.30442,1.30507,1.30436,1.30507,10000000.0
2008-08-06 16:09:00,1.30525,1.30541,1.30466,1.30466,7000000.0
2008-08-06 16:10:00,1.30541,1.30541,1.3048,1.30531,7000000.0
2008-08-06 16:11:00,1.30503,1.30543,1.30503,1.30531,11000000.0
2008-08-06 16:12:00,1.3053,1.30554,1.30485,1.30541,10000000.0
2008-08-06 16:13:00,1.30558,1.30584,1.30558,1.30584,3000000.0
2008-08-06 16:14:00,1.3058,1.30585,1.30502,1.3055,11000000.0
2008-08-06 16:15:00,1.3056,1.30589,1.30534,1.30589,7000000.0
2008-08-06 16:16:00,1.3058,1.3058,1.30523,1.30564,8000000.0
2008-08-06 16:17:00,1.30539,1.30599,1.30539,1.30596,10000000.0
2008-08-06 16:18:00,1.30561,1.30605,1.30513,1.30548,8000000.0
2008-08-06 16:19:00,1.30545,1.30583,1.30523,1.30568,8000000.0
2008-08-06 16:20:00,1.30556,1.30579,1.30527,1.30561,9000000.0
2008-08-06 16:21:00,1.30554,1.30587,1.30531,1.30587,7000000.0
2008-08-06 16:22:00,1.30613,1.30613,1.30573,1.30587,5000000.0
2008-08-06 16:23:00,1.3059,1.3059,1.30531,1.30586,11000000.0
2008-08-06 16:24:00,1.30589,1.30589,1.30521,1.30521,7000000.0
2008-08-06 16:25:00,1.30598,1.30598,1.30558,1.30574,9000000.0
2008-08-06 16:26:00,1.30575,1.30588,1.3055,1.30583,9000000.0
2008-08-06 16:27:00,1.30591,1.30592,1.30544,1.30582,8000000.0
2008-08-06 16:28:00,1.30574,1.306,1.30574,1.306,7000000.0
2008-08-06 16:29:00,1.30608,1.30643,1.30565,1.30612,10000000.0
2008-08-06 16:30:00,1.30603,1.30608,1.30567,1.30589,10000000.0
2008-08-06 16:31:00,1.30601,1.30639,1.30545,1.30639,11000000.0
2008-08-06 16:32:00,1.30615,1.30656,1.30594,1.30656,11000000.0
2008-08-06 16:33:00,1.30639,1.30639,1.3055,1.30568,10000000.0
2008-08-06 16:34:00,1.30572,1.30593,1.30529,1.30553,11000000.0
2008-08-06 16:35:00,1.30563,1.30601,1.30538,1.30543,9000000.0
2008-08-06 16:36:00,1.3052,1.3052,1.30436,1.30514,11000000.0
2008-08-06 16:37:00,1.30526,1.30526,1.30489,1.30518,9000000.0
2008-08-06 16:38:00,1.30526,1.30555,1.30485,1.30534,10000000.0
2008-08-06 16:39:00,1.30547,1.30582,1.3053,1.30567,7000000.0
2008-08-06 16:40:00,1.30581,1.3061,1.30553,1.3061,10000000.0
2008-08-06 16:41:00,1.30561,1.30588,1.30536,1.30536,8000000.0
2008-08-06 16:42:00,1.30577,1.30577,1.30536,1.30558,11000000.0
2008-08-06 16:43:00,1.30542,1.30577,1.30508,1.30508,8000000.0
2008-08-06 16:44:00,1.30543,1.30549,1.3051,1.30516,7000000.0
2008-08-06 16:45:00,1.30503,1.3051,1.30434,1.30456,10000000.0
2008-08-06 16:46:00,1.30495,1.30502,1.30471,1.30471,11000000.0
2008-08-06 16:47:00,1.30434,1.30491,1.30407,1.30468,10000000.0
2008-08-06 16:48:00,1.30449,1.30454,1.30374,1.30454,10000000.0
2008-08-06 16:49:00,1.30432,1.30453,1.30396,1.30436,7000000.0
2008-08-06 16:50:00,1.30393,1.30432,1.30371,1.3043,9000000.0
2008-08-06 16:51:00,1.30428,1.30448,1.30405,1.30423,9000000.0
2008-08-06 16:52:00,1.30409,1.30451,1.30373,1.30373,11000000.0
2008-08-06 16:53:00,1.3045,1.30459,1.30409,1.30459,10000000.0
2008-08-06 16:54:00,1.30445,1.30474,1.30427,1.30461,7000000.0
2008-08-06 16:55:00,1.3049,1.3049,1.30433,1.30433,7000000.0
2008-08-06 16:56:00,1.30449,1.305,1.30401,1.30417,10000000.0
2008-08-06 16:57:00,1.30451,1.3046,1.30432,1.30434,8000000.0
2008-08-06 16:58:00,1.30417,1.30471,1.30417,1.30432,11000000.0
2008-08-06 16:59:00,1.30488,1.30488,1.30445,1.3046,8000000.0
2008-08-06 17:00:00,1.30452,1.30489,1.30436,1.30436,10000000.0
2008-08-06 17:01:00,1.30427,1.30474,1.30427,1.30443,11000000.0
2008-08-06 17:02:00,1.30485,1.30491,1.30431,1.30491,11000000.0
2008-08-06 17:03:00,1.30448,1.30487,1.3042,1.30478,8000000.0
2008-08-06 17:04:00,1.30459,1.30467,1.30445,1.30466,7000000.0
2008-08-06 17:05:00,1.30467,1.30474,1.30406,1.30474,8000000.0
2008-08-06 17:06:00,1.30468,1.30491,1.30468,1.3049,7000000.0
2008-08-06 17:07:00,1.30473,1.30474,1.30415,1.30465,9000000.0
2008-08-06 17:08:00,1.30478,1.30479,1.30434,1.30436,8000000.0
2008-08-06 17:09:00,1.30445,1.30467,1.30427,1.30467,8000000.0
2008-08-06 17:10:00,1.30437,1.30446,1.30372,1.30372,9000000.0
2008-08-06 17:11:00,1.304,1.30438,1.30348,1.30438,9000000.0
2008-08-06 17:12:00,1.30383,1.30451,1.30351,1.30419,10000000.0
2008-08-06 17:13:00,1.30395,1.30417,1.30374,1.30409,8000000.0
2008-08-06 17:14:00,1.3043,1.30433,1.30384,1.30417,7000000.0
2008-08-06 17:15:00,1.30369,1.30423,1.30356,1.30366,7000000.0
2008-08-06 17:16:00,1.3038,1.30414,1.30375,1.30413,8000000.0
2008-08-06 17:17:00,1.30397,1.30397,1.30341,1.30396,8000000.0
2008-08-06 17:18:00,1.30374,1.30382,1.30333,1.30333,7000000.0
2008-08-06 17:19:00,1.30373,1.30387,1.30336,1.30377,10000000.0
2008-08-06 17:20:00,1.3037,1.3037,1.30284,1.30312,8000000.0
2008-08-06 17:21:00,1.30351,1.30351,1.30275,1.30331,11000000.0
2008-08-06 17:22:00,1.3032,1.3032,1.30292,1.30292,8000000.0
2008-08-06 17:23:00,1.3029,1.30307,1.30287,1.30287,8000000.0
2008-08-06 17:24:00,1.30237,1.3033,1.30237,1.30272,11000000.0
2008-08-06 17:25:00,1.30282,1.30331,1.30265,1.3028,11000000.0
2008-08-06 17:26:00,1.30307,1.30327,1.30307,1.30325,8000000.0
2008-08-06 17:27:00,1.30258,1.30284,1.30229,1.30284,10000000.0
2008-08-06 17:28:00,1.30292,1.30308,1.30244,1.30289,13000000.0
2008-08-06 17:29:00,1.30274,1.30274,1.30187,1.30272,8000000.0
2008-08-06 17:30:00,1.30208,1.30275,1.30188,1.30275,10000000.0
2008-08-06 17:31:00,1.30233,1.3036,1.30233,1.3036,10000000.0
2008-08-06 17:32:00,1.30291,1.30356,1.30273,1.30286,10000000.0
2008-08-06 17:33:00,1.30345,1.30347,1.30262,1.30313,8000000.0
2008-08-06 17:34:00,1.30301,1.30343,1.30258,1.30343,10000000.0
2008-08-06 17:35:00,1.30369,1.30369,1.30327,1.30355,11000000.0
2008-08-06 17:36:00,1.30383,1.304,1.30324,1.30366,10000000.0
2008-08-06 17:37:00,1.30384,1.30384,1.30321,1.30382,12000000.0
2008-08-06 17:38:00,1.30328,1.30362,1.30293,1.30335,10000000.0
2008-08-06 17:39:00,1.30254,1.30325,1.30254,1.30321,8000000.0
2008-08-06 17:40:00,1.303,1.30318,1.30294,1.30315,7000000.0
2008-08-06 17:41:00,1.30313,1.30313,1.30233,1.30233,9000000.0
2008-08-06 17:42:00,1.30283,1.30291,1.30276,1.30276,8000000.0
2008-08-06 17:43:00,1.30275,1.30275,1.30224,1.30274,8000000.0
2008-08-06 17:44:00,1.30279,1.30296,1.30263,1.30296,10000000.0
2008-08-06 17:45:00,1.30319,1.30326,1.30274,1.30326,8000000.0
2008-08-06 17:46:00,1.30355,1.30372,1.30315,1.30365,8000000.0
2008-08-06 17:47:00,1.30373,1.30377,1.30332,1.30377,11000000.0
2008-08-06 17:48:00,1.3036,1.3036,1.30281,1.30318,9000000.0
2008-08-06 17:49:00,1.30328,1.30333,1.30262,1.30333,11000000.0
2008-08-06 17:50:00,1.30354,1.30354,1.30278,1.30305,10000000.0
2008-08-06 17:51:00,1.30355,1.3036,1.30325,1.30338,10000000.0
2008-08-06 17:52:00,1.3034,1.3034,1.30265,1.30308,9000000.0
2008-08-06 17:53:00,1.30291,1.30348,1.30291,1.3034,8000000.0
2008-08-06 17:54:00,1.30325,1.30328,1.30301,1.30301,8000000.0
2008-08-06 17:55:00,1.30239,1.30282,1.30239,1.3028,7000000.0
2008-08-06 17:56:00,1.30276,1.30276,1.30181,1.30181,7000000.0
2008-08-06 17:57:00,1.30276,1.30295,1.30244,1.30283,10000000.0
2008-08-06 17:58:00,1.30229,1.30286,1.30229,1.30246,8000000.0
2008-08-06 17:59:00,1.30267,1.30278,1.30213,1.30278,8000000.0
2008-08-06 18:00:00,1.30211,1.30297,1.30211,1.30297,7000000.0
2008-08-06 18:01:00,1.30307,1.30323,1.30269,1.30269,8000000.0
2008-08-06 18:02:00,1.30307,1.30323,1.30221,1.30323,8000000.0
2008-08-06 18:03:00,1.3034,1.3034,1.3029,1.30335,10000000.0
2008-08-06 18:04:00,1.30325,1.3033,1.30292,1.3033,8000000.0
2008-08-06 18:05:00,1.30318,1.30339,1.30306,1.30339,10000000.0
2008-08-06 18:06:00,1.30367,1.30367,1.30281,1.30281,7000000.0
2008-08-06 18:07:00,1.30354,1.30356,1.3028,1.30355,8000000.0
2008-08-06 18:08:00,1.30354,1.30359,1.30287,1.30328,7000000.0
2008-08-06 18:09:00,1.30347,1.30362,1.3029,1.30345,7000000.0
2008-08-06 18:10:00,1.30304,1.30382,1.30304,1.30382,11000000.0
2008-08-06 18:11:00,1.30372,1.30394,1.30332,1.30369,9000000.0
2008-08-06 18:12:00,1.30351,1.30376,1.30339,1.30344,7000000.0
2008-08-06 18:13:00,1.30379,1.30379,1.30359,1.30359,7000000.0
2008-08-06 18:14:00,1.30347,1.30353,1.30318,1.30318,8000000.0
2008-08-06 18:15:00,1.30351,1.3036,1.30348,1.30352,7000000.0
2008-08-06 18:16:00,1.30347,1.30365,1.30312,1.30353,9000000.0
2008-08-06 18:17:00,1.30331,1.30364,1.30331,1.30364,8000000.0
2008-08-06 18:18:00,1.30353,1.30379,1.30353,1.30379,7000000.0
2008-08-06 18:19:00,1.30374,1.30388,1.30374,1.30382,8000000.0
2008-08-06 18:20:00,1.30391,1.30401,1.3036,1.3036,7000000.0
2008-08-06 18:21:00,1.304,1.304,1.30334,1.30334,8000000.0
2008-08-06 18:22:00,1.30382,1.30382,1.3037,1.30381,30000000.0
2008-08-06 18:23:00,1.30376,1.30389,1.30358,1.30389,9000000.0
2008-08-06 18:24:00,1.30372,1.30374,1.30316,1.3035,11000000.0
2008-08-06 18:25:00,1.30302,1.30343,1.30301,1.3033,7000000.0
2008-08-06 18:26:00,1.30337,1.30337,1.30276,1.30334,10000000.0
2008-08-06 18:27:00,1.30318,1.3035,1.30318,1.30344,10000000.0
2008-08-06 18:28:00,1.30354,1.30365,1.30323,1.30358,8000000.0
2008-08-06 18:29:00,1.30351,1.30373,1.30319,1.30373,8000000.0
2008-08-06 18:30:00,1.30394,1.30407,1.30376,1.30397,9000000.0
2008-08-06 18:31:00,1.30367,1.30387,1.30367,1.30375,7000000.0
2008-08-06 18:32:00,1.30379,1.30383,1.30321,1.30383,9000000.0
2008-08-06 18:33:00,1.304,1.30425,1.30387,1.30414,13000000.0
2008-08-06 18:34:00,1.30378,1.30472,1.30378,1.30449,10000000.0
2008-08-06 18:35:00,1.30427,1.30436,1.30402,1.30429,7000000.0
2008-08-06 18:36:00,1.30433,1.30433,1.30327,1.30385,11000000.0
2008-08-06 18:37:00,1.30362,1.30362,1.30306,1.30306,8000000.0
2008-08-06 18:38:00,1.30291,1.30316,1.30291,1.30294,7000000.0
2008-08-06 18:39:00,1.30287,1.30293,1.30206,1.30293,7000000.0
2008-08-06 18:40:00,1.30288,1.30293,1.30245,1.30283,8000000.0
2008-08-06 18:41:00,1.30274,1.30341,1.30268,1.30303,8000000.0
2008-08-06 18:42:00,1.30292,1.30292,1.3026,1.30292,7000000.0
2008-08-06 18:43:00,1.30319,1.30322,1.30269,1.30307,7000000.0
2008-08-06 18:44:00,1.30283,1.30297,1.30248,1.30275,8000000.0
2008-08-06 18:45:00,1.30283,1.30289,1.30283,1.30283,7000000.0
2008-08-06 18:46:00,1.30237,1.30274,1.30237,1.30261,8000000.0
2008-08-06 18:47:00,1.30251,1.30288,1.30229,1.30288,10000000.0
2008-08-06 18:48:00,1.30323,1.30346,1.30314,1.30314,7000000.0
2008-08-06 18:49:00,1.30323,1.30359,1.30318,1.30359,10000000.0
2008-08-06 18:50:00,1.30369,1.3041,1.30346,1.30406,7000000.0
2008-08-06 18:51:00,1.30383,1.30388,1.30313,1.30383,6000000.0
2008-08-06 18:52:00,1.30368,1.30379,1.30349,1.30367,7000000.0
2008-08-06 18:53:00,1.30386,1.30392,1.30372,1.30392,8000000.0
2008-08-06 18:54:00,1.30401,1.3042,1.30401,1.30419,7000000.0
2008-08-06 18:55:00,1.30435,1.30444,1.30401,1.30441,11000000.0
2008-08-06 18:56:00,1.30436,1.30461,1.30432,1.30461,9000000.0
2008-08-06 18:57:00,1.30449,1.30465,1.30431,1.3046,8000000.0
2008-08-06 18:58:00,1.30441,1.30478,1.30401,1.30463,10000000.0
2008-08-06 18:59:00,1.30461,1.30472,1.30458,1.3047,8000000.0
2008-08-06 19:00:00,1.30449,1.30506,1.30449,1.3045,7000000.0
2008-08-06 19:01:00,1.30508,1.30524,1.305,1.30502,21000000.0
2008-08-06 19:02:00,1.30515,1.30518,1.30473,1.30518,7000000.0
2008-08-06 19:03:00,1.30525,1.30525,1.30469,1.3047,11000000.0
2008-08-06 19:04:00,1.30502,1.30523,1.30474,1.30523,8000000.0
2008-08-06 19:05:00,1.30519,1.30534,1.30483,1.30515,8000000.0
2008-08-06 19:06:00,1.30493,1.30526,1.30479,1.30526,8000000.0
2008-08-06 19:07:00,1.30534,1.30542,1.30492,1.30538,8000000.0
2008-08-06 19:08:00,1.30532,1.30532,1.30507,1.30525,5000000.0
2008-08-06 19:09:00,1.30463,1.30514,1.30459,1.30464,8000000.0
2008-08-06 19:10:00,1.30489,1.30506,1.30456,1.30503,9000000.0
2008-08-06 19:11:00,1.30502,1.30502,1.30476,1.30476,7000000.0
2008-08-06 19:12:00,1.30464,1.30517,1.30444,1.30517,11000000.0
2008-08-06 19:13:00,1.30523,1.30523,1.30464,1.30507,10000000.0
2008-08-06 19:14:00,1.30465,1.30521,1.30454,1.30516,7000000.0
2008-08-06 19:15:00,1.30473,1.30515,1.3046,1.30508,7000000.0
2008-08-06 19:16:00,1.30496,1.30511,1.30484,1.30493,8000000.0
2008-08-06 19:17:00,1.30473,1.30499,1.30411,1.30499,7000000.0
2008-08-06 19:18:00,1.30486,1.30524,1.30486,1.30508,7000000.0
2008-08-06 19:19:00,1.30531,1.30531,1.30513,1.30517,8000000.0
2008-08-06 19:20:00,1.30514,1.30514,1.30435,1.30461,8000000.0
2008-08-06 19:21:00,1.30415,1.30467,1.30399,1.30399,7000000.0
2008-08-06 19:22:00,1.30373,1.30456,1.30373,1.30439,8000000.0
2008-08-06 19:23:00,1.30426,1.30428,1.30418,1.30419,9000000.0
2008-08-06 19:24:00,1.3042,1.3042,1.30343,1.30409,7000000.0
2008-08-06 19:25:00,1.30404,1.30404,1.30335,1.30376,7000000.0
2008-08-06 19:26:00,1.30381,1.30398,1.30381,1.3039,7000000.0
2008-08-06 19:27:00,1.30388,1.30389,1.30326,1.30388,8000000.0
2008-08-06 19:28:00,1.30353,1.30405,1.30353,1.30389,10000000.0
2008-08-06 19:29:00,1.30413,1.30424,1.30376,1.30378,8000000.0
2008-08-06 19:30:00,1.30421,1.30435,1.30421,1.30428,8000000.0
2008-08-06 19:31:00,1.30444,1.30452,1.3041,1.30447,11000000.0
2008-08-06 19:32:00,1.3038,1.30449,1.3038,1.30434,11000000.0
2008-08-06 19:33:00,1.30413,1.30418,1.3035,1.30368,7000000.0
2008-08-06 19:34:00,1.3038,1.30405,1.3038,1.30404,7000000.0
2008-08-06 19:35:00,1.30388,1.3041,1.30346,1.30365,11000000.0
2008-08-06 19:36:00,1.30411,1.30419,1.30363,1.30408,8000000.0
2008-08-06 19:37:00,1.30437,1.30441,1.30387,1.30387,6000000.0
2008-08-06 19:38:00,1.3043,1.30453,1.30429,1.30453,7000000.0
2008-08-06 19:39:00,1.30448,1.30452,1.30415,1.30445,8000000.0
2008-08-06 19:40:00,1.30392,1.30443,1.30366,1.30443,7000000.0
2008-08-06 19:42:00,1.30463,1.30468,1.30399,1.30463,10000000.0
2008-08-06 19:43:00,1.30452,1.30452,1.30374,1.30446,7000000.0
2008-08-06 19:44:00,1.30422,1.30491,1.30422,1.30491,8000000.0
2008-08-06 19:45:00,1.30504,1.30516,1.3045,1.30478,8000000.0
2008-08-06 19:46:00,1.30509,1.30511,1.30434,1.30496,8000000.0
2008-08-06 19:47:00,1.30491,1.30491,1.30455,1.30455,7000000.0
2008-08-06 19:48:00,1.30463,1.30463,1.30402,1.30448,10000000.0
2008-08-06 19:49:00,1.30461,1.30461,1.3038,1.30447,8000000.0
2008-08-06 19:50:00,1.30411,1.30468,1.30383,1.30468,8000000.0
2008-08-06 19:51:00,1.30477,1.30477,1.30432,1.30444,8000000.0
2008-08-06 19:52:00,1.30448,1.30504,1.30448,1.30477,7000000.0
2008-08-06 19:53:00,1.30475,1.30483,1.30443,1.30443,7000000.0
2008-08-06 19:54:00,1.30436,1.30516,1.30436,1.3051,9000000.0
2008-08-06 19:55:00,1.30475,1.30504,1.30453,1.30453,8000000.0
2008-08-06 19:56:00,1.30486,1.30502,1.30426,1.30488,9000000.0
2008-08-06 19:57:00,1.30497,1.30499,1.30429,1.30479,7000000.0
2008-08-06 19:58:00,1.30449,1.30449,1.30364,1.30429,8000000.0
2008-08-06 19:59:00,1.30433,1.30463,1.30371,1.30427,10000000.0
2008-08-06 20:00:00,1.30399,1.30438,1.30389,1.30389,8000000.0
2008-08-06 20:01:00,1.304,1.3044,1.30364,1.3044,6000000.0
2008-08-06 20:02:00,1.30428,1.30428,1.30373,1.30373,6000000.0
2008-08-06 20:03:00,1.30396,1.30417,1.30375,1.30413,7000000.0
2008-08-06 20:04:00,1.30419,1.30419,1.30377,1.30377,8000000.0
2008-08-06 20:05:00,1.3038,1.3038,1.303,1.30373,11000000.0
2008-08-06 20:06:00,1.30391,1.30391,1.30342,1.30377,8000000.0
2008-08-06 20:07:00,1.30399,1.30399,1.30373,1.30389,8000000.0
2008-08-06 20:08:00,1.30384,1.30393,1.30381,1.30383,11000000.0
2008-08-06 20:09:00,1.30373,1.30386,1.30334,1.30386,10000000.0
2008-08-06 20:10:00,1.30374,1.30387,1.30364,1.30371,7000000.0
2008-08-06 20:11:00,1.30386,1.30386,1.3032,1.3032,8000000.0
2008-08-06 20:12:00,1.3038,1.30388,1.3034,1.30388,8000000.0
2008-08-06 20:13:00,1.30381,1.30394,1.3034,1.3034,8000000.0
2008-08-06 20:14:00,1.30386,1.30392,1.30346,1.30392,11000000.0
2008-08-06 20:15:00,1.30386,1.30401,1.3032,1.30401,8000000.0
2008-08-06 20:16:00,1.30386,1.30386,1.30314,1.30363,7000000.0
2008-08-06 20:17:00,1.3034,1.30393,1.30337,1.30384,15000000.0
2008-08-06 20:18:00,1.3035,1.30397,1.30334,1.30397,9000000.0
2008-08-06 20:19:00,1.30391,1.30391,1.30341,1.30389,26000000.0
2008-08-06 20:20:00,1.30399,1.30399,1.30319,1.30396,14000000.0
2008-08-06 20:21:00,1.30372,1.30414,1.30338,1.30409,7000000.0
2008-08-06 20:22:00,1.30405,1.30417,1.30349,1.30349,7000000.0
2008-08-06 20:23:00,1.30392,1.30393,1.30364,1.30364,7000000.0
2008-08-06 20:24:00,1.30414,1.3043,1.30381,1.30406,8000000.0
2008-08-06 20:25:00,1.30391,1.30399,1.30361,1.30361,9000000.0
2008-08-06 20:27:00,1.30409,1.30409,1.30319,1.30319,10000000.0
2008-08-06 20:28:00,1.30331,1.30386,1.30331,1.30383,7000000.0
2008-08-06 20:29:00,1.30387,1.30387,1.30342,1.30361,8000000.0
2008-08-06 20:30:00,1.30331,1.30376,1.30314,1.30367,10000000.0
2008-08-06 20:33:00,1.30352,1.3039,1.30352,1.30372,7000000.0
2008-08-06 20:34:00,1.30343,1.30357,1.30334,1.30342,7000000.0
2008-08-06 20:35:00,1.3035,1.3039,1.30336,1.30359,8000000.0
2008-08-06 20:36:00,1.30345,1.3038,1.30345,1.30367,8000000.0
2008-08-06 20:37:00,1.30347,1.3035,1.30341,1.3035,9000000.0
2008-08-06 20:38:00,1.30334,1.30341,1.30324,1.30327,11000000.0
2008-08-06 20:39:00,1.30333,1.30335,1.30293,1.30325,7000000.0
2008-08-06 20:40:00,1.30304,1.30343,1.30286,1.30331,7000000.0
2008-08-06 20:41:00,1.30313,1.30341,1.30276,1.30276,8000000.0
2008-08-06 20:42:00,1.30344,1.30349,1.30283,1.30342,10000000.0
2008-08-06 20:43:00,1.30291,1.30351,1.30291,1.30338,7000000.0
2008-08-06 20:44:00,1.30346,1.30346,1.30273,1.3033,11000000.0
2008-08-06 20:45:00,1.30332,1.30332,1.30314,1.30324,7000000.0
2008-08-06 20:46:00,1.30339,1.30339,1.30313,1.30318,8000000.0
2008-08-06 20:47:00,1.30308,1.3034,1.30269,1.30269,8000000.0
2008-08-06 20:48:00,1.30334,1.30334,1.30308,1.30332,7000000.0
2008-08-06 20:49:00,1.30309,1.30329,1.30309,1.30329,7000000.0
2008-08-06 20:50:00,1.3029,1.30291,1.30237,1.30291,9000000.0
2008-08-06 20:51:00,1.30269,1.30298,1.30247,1.30247,7000000.0
2008-08-06 20:52:00,1.303,1.30302,1.30244,1.30302,8000000.0
2008-08-06 20:53:00,1.30293,1.30298,1.30234,1.30298,11000000.0
2008-08-06 20:54:00,1.30296,1.30317,1.30253,1.30308,11000000.0
2008-08-06 20:55:00,1.30311,1.30333,1.30273,1.30333,5000000.0
2008-08-06 20:56:00,1.30354,1.30361,1.30348,1.30348,7000000.0
2008-08-06 20:57:00,1.30312,1.30388,1.30302,1.30302,7000000.0
2008-08-06 20:58:00,1.30366,1.3038,1.30315,1.30315,7000000.0
2008-08-06 20:59:00,1.30358,1.30371,1.30335,1.30366,13000000.0
2008-08-06 21:00:00,1.30361,1.30373,1.30323,1.30366,7000000.0
2008-08-06 21:01:00,1.30354,1.30361,1.3032,1.30359,26000000.0
2008-08-06 21:02:00,1.30349,1.30405,1.30327,1.30405,11000000.0
2008-08-06 21:03:00,1.30429,1.30437,1.30382,1.30437,7000000.0
2008-08-06 21:04:00,1.30417,1.30435,1.30385,1.30435,7000000.0
2008-08-06 21:05:00,1.30383,1.30405,1.3034,1.3034,8000000.0
2008-08-06 21:06:00,1.30408,1.30408,1.30335,1.30399,7000000.0
2008-08-06 21:07:00,1.3037,1.30412,1.30331,1.30397,7000000.0
2008-08-06 21:08:00,1.30391,1.30391,1.30323,1.30387,7000000.0
2008-08-06 21:09:00,1.30373,1.30398,1.30336,1.30398,9000000.0
2008-08-06 21:10:00,1.30396,1.30399,1.30331,1.30399,11000000.0
2008-08-06 21:11:00,1.30396,1.30404,1.3035,1.3035,6000000.0
2008-08-06 21:12:00,1.30373,1.30376,1.30346,1.30366,6000000.0
2008-08-06 21:13:00,1.30388,1.30388,1.30354,1.3037,5000000.0
2008-08-06 21:15:00,1.30298,1.30387,1.30298,1.30387,5000000.0
2008-08-06 21:16:00,1.3039,1.30399,1.30325,1.30399,7000000.0
2008-08-06 21:17:00,1.30398,1.30409,1.3038,1.3038,8000000.0
2008-08-06 21:19:00,1.30378,1.30401,1.3034,1.30392,8000000.0
2008-08-06 21:20:00,1.30387,1.30387,1.30322,1.30359,7000000.0
2008-08-06 21:21:00,1.30349,1.30355,1.3031,1.30354,8000000.0
2008-08-06 21:22:00,1.30345,1.3035,1.30288,1.30288,5000000.0
2008-08-06 21:23:00,1.30312,1.30375,1.30304,1.30304,8000000.0
2008-08-06 21:24:00,1.3036,1.30384,1.30345,1.30384,8000000.0
2008-08-06 21:25:00,1.3038,1.304,1.3038,1.30392,6000000.0
2008-08-06 21:26:00,1.3035,1.30438,1.3035,1.30389,9000000.0
2008-08-06 21:27:00,1.304,1.304,1.30337,1.30345,4000000.0
2008-08-06 21:28:00,1.30371,1.30384,1.30371,1.30384,3000000.0
2008-08-06 21:29:00,1.30354,1.30381,1.30338,1.30381,7000000.0
2008-08-06 21:30:00,1.30374,1.30388,1.30304,1.30379,12000000.0
2008-08-06 21:32:00,1.30369,1.30409,1.30316,1.30409,8000000.0
2008-08-06 21:33:00,1.30397,1.30428,1.30371,1.30428,8000000.0
2008-08-06 21:34:00,1.30423,1.3043,1.30394,1.3043,11000000.0
2008-08-06 21:35:00,1.30431,1.30442,1.30406,1.30442,10000000.0
2008-08-06 21:36:00,1.30441,1.30498,1.30408,1.30478,9000000.0
2008-08-06 21:37:00,1.30476,1.30503,1.30437,1.30476,8000000.0
2008-08-06 21:38:00,1.30521,1.30533,1.30465,1.30517,11000000.0
2008-08-06 21:39:00,1.30477,1.30542,1.30477,1.3053,8000000.0
2008-08-06 21:40:00,1.30519,1.3053,1.30466,1.30482,8000000.0
2008-08-06 21:41:00,1.30497,1.30505,1.30476,1.30479,10000000.0
2008-08-06 21:42:00,1.30468,1.30495,1.3045,1.30476,7000000.0
2008-08-06 21:43:00,1.30465,1.30473,1.30457,1.30457,5000000.0
2008-08-06 21:44:00,1.30428,1.30452,1.30428,1.30448,11000000.0
2008-08-06 21:45:00,1.30408,1.30426,1.30408,1.30422,8000000.0
2008-08-06 21:46:00,1.30447,1.30453,1.30408,1.30452,7000000.0
2008-08-06 21:47:00,1.30444,1.30452,1.304,1.30446,8000000.0
2008-08-06 21:49:00,1.30453,1.30454,1.30397,1.30447,10000000.0
2008-08-06 21:50:00,1.30453,1.30458,1.30388,1.30415,12000000.0
2008-08-06 21:51:00,1.30437,1.30439,1.30387,1.30433,12000000.0
2008-08-06 21:52:00,1.30409,1.30449,1.30409,1.30442,17000000.0
2008-08-06 21:55:00,1.30395,1.30456,1.3039,1.30424,21000000.0
2008-08-06 21:56:00,1.30398,1.30406,1.30345,1.30345,11000000.0
2008-08-06 21:57:00,1.30377,1.304,1.30323,1.304,11000000.0
2008-08-06 21:58:00,1.30425,1.30446,1.30378,1.30446,11000000.0
2008-08-06 21:59:00,1.30432,1.30449,1.30401,1.30442,36000000.0
2008-08-06 22:00:00,1.30404,1.3042,1.30353,1.30353,7000000.0
2008-08-06 22:01:00,1.30402,1.30419,1.30359,1.30418,10000000.0
2008-08-06 22:02:00,1.30414,1.3042,1.30412,1.3042,7000000.0
2008-08-06 22:03:00,1.30443,1.30446,1.30396,1.30443,10000000.0
2008-08-06 22:05:00,1.30422,1.30422,1.30372,1.30417,5000000.0
2008-08-06 22:06:00,1.30408,1.30414,1.30366,1.30366,7000000.0
2008-08-06 22:07:00,1.30418,1.30418,1.30357,1.30357,7000000.0
2008-08-06 22:08:00,1.30426,1.30426,1.30401,1.30413,7000000.0
2008-08-06 22:10:00,1.30416,1.30422,1.30361,1.30422,11000000.0
2008-08-06 22:11:00,1.30414,1.30421,1.30414,1.30419,7000000.0
2008-08-06 22:12:00,1.30404,1.30431,1.3036,1.30371,10000000.0
2008-08-06 22:13:00,1.30369,1.30394,1.30348,1.30348,3000000.0
2008-08-06 22:14:00,1.30401,1.30401,1.30396,1.30396,3000000.0
2008-08-06 22:15:00,1.304,1.30404,1.30391,1.30391,5000000.0
2008-08-06 22:16:00,1.3034,1.30408,1.3034,1.30399,6000000.0
2008-08-06 22:18:00,1.30356,1.30399,1.30337,1.30363,11000000.0
2008-08-06 22:20:00,1.30395,1.30406,1.30347,1.30404,8000000.0
2008-08-06 22:21:00,1.30338,1.30394,1.30338,1.30362,4000000.0
2008-08-06 22:22:00,1.30418,1.30418,1.30418,1.30418,1000000.0
2008-08-06 22:23:00,1.3041,1.30411,1.30324,1.30386,8000000.0
2008-08-06 22:24:00,1.30387,1.30412,1.30387,1.30397,7000000.0
2008-08-06 22:25:00,1.30394,1.30415,1.30389,1.30396,7000000.0
2008-08-06 22:26:00,1.30392,1.30406,1.30331,1.30391,8000000.0
2008-08-06 22:27:00,1.30419,1.30419,1.30414,1.30414,2000000.0
2008-08-06 22:28:00,1.30398,1.30407,1.30358,1.30358,10000000.0
2008-08-06 22:30:00,1.30357,1.30384,1.30324,1.30324,7000000.0
2008-08-06 22:31:00,1.30403,1.30416,1.3037,1.30416,7000000.0
2008-08-06 22:32:00,1.30364,1.3042,1.30361,1.30407,6000000.0
2008-08-06 22:33:00,1.30389,1.30389,1.30347,1.30387,5000000.0
2008-08-06 22:35:00,1.30357,1.30395,1.30339,1.30388,5000000.0
2008-08-06 22:36:00,1.30373,1.30384,1.30322,1.30322,8000000.0
2008-08-06 22:38:00,1.3031,1.3038,1.3031,1.30363,7000000.0
2008-08-06 22:39:00,1.3035,1.30388,1.30318,1.30388,7000000.0
2008-08-06 22:40:00,1.3035,1.30381,1.30319,1.30381,7000000.0
2008-08-06 22:44:00,1.30306,1.30371,1.30279,1.30367,11000000.0
2008-08-06 22:45:00,1.30363,1.30389,1.30301,1.30357,7000000.0
2008-08-06 22:46:00,1.30387,1.30397,1.30332,1.30383,8000000.0
2008-08-06 22:47:00,1.30387,1.30389,1.30313,1.30383,11000000.0
2008-08-06 22:48:00,1.30374,1.30391,1.30331,1.30378,7000000.0
2008-08-06 22:49:00,1.30359,1.3038,1.30309,1.3038,8000000.0
2008-08-06 22:50:00,1.30312,1.30384,1.30312,1.30374,7000000.0
2008-08-06 22:51:00,1.3036,1.30399,1.3036,1.30385,7000000.0
2008-08-06 22:52:00,1.30399,1.30427,1.30359,1.3041,8000000.0
2008-08-06 22:54:00,1.30411,1.30424,1.30363,1.30424,9000000.0
2008-08-06 22:55:00,1.30434,1.30446,1.30398,1.30432,7000000.0
2008-08-06 22:56:00,1.30371,1.30439,1.3037,1.3037,9000000.0
2008-08-06 22:57:00,1.30405,1.30405,1.30338,1.30401,5000000.0
2008-08-06 22:58:00,1.30416,1.30416,1.30385,1.30391,11000000.0
2008-08-06 22:59:00,1.30338,1.30402,1.30335,1.30374,8000000.0
2008-08-06 23:00:00,1.30349,1.30403,1.30325,1.30403,7000000.0
2008-08-06 23:01:00,1.30385,1.30385,1.30325,1.30357,3000000.0
2008-08-06 23:02:00,1.30373,1.30383,1.30309,1.30383,7000000.0
2008-08-06 23:05:00,1.30349,1.30384,1.30319,1.30381,9000000.0
2008-08-06 23:06:00,1.30404,1.30404,1.30364,1.30364,8000000.0
2008-08-06 23:09:00,1.30383,1.30383,1.30345,1.30345,3000000.0
2008-08-06 23:10:00,1.30382,1.30382,1.3038,1.3038,2000000.0
2008-08-06 23:11:00,1.30384,1.304,1.30384,1.304,4000000.0
2008-08-06 23:12:00,1.30383,1.30426,1.30346,1.30346,9000000.0
2008-08-06 23:13:00,1.30366,1.30424,1.30361,1.30361,10000000.0
2008-08-06 23:14:00,1.30423,1.30423,1.30408,1.30408,5000000.0
2008-08-06 23:15:00,1.30423,1.3043,1.30366,1.30418,14000000.0
2008-08-06 23:16:00,1.30385,1.30385,1.30385,1.30385,1000000.0
2008-08-06 23:17:00,1.30383,1.30383,1.30383,1.30383,1000000.0
2008-08-06 23:18:00,1.30318,1.30389,1.30318,1.3034,4000000.0
2008-08-06 23:20:00,1.30401,1.30404,1.30345,1.30393,11000000.0
2008-08-06 23:23:00,1.30411,1.30432,1.30403,1.30427,8000000.0
2008-08-06 23:24:00,1.30424,1.30425,1.30384,1.30384,5000000.0
2008-08-06 23:25:00,1.30407,1.30411,1.30354,1.30405,7000000.0
2008-08-06 23:30:00,1.3042,1.3042,1.30377,1.30402,7000000.0
2008-08-06 23:31:00,1.30347,1.30407,1.30347,1.30392,5000000.0
2008-08-06 23:32:00,1.30419,1.30465,1.30401,1.30432,7000000.0
2008-08-06 23:33:00,1.3048,1.3048,1.3041,1.30463,6000000.0
2008-08-06 23:34:00,1.30482,1.30482,1.30471,1.30471,5000000.0
2008-08-06 23:35:00,1.30472,1.305,1.30471,1.30475,9000000.0
2008-08-06 23:36:00,1.30489,1.30494,1.30435,1.30476,4000000.0
2008-08-06 23:38:00,1.30455,1.30506,1.30435,1.3049,5000000.0
2008-08-06 23:40:00,1.30514,1.30519,1.30454,1.30503,8000000.0
2008-08-06 23:41:00,1.3049,1.30499,1.30458,1.30496,19000000.0
2008-08-06 23:42:00,1.30484,1.30506,1.30444,1.30495,7000000.0
2008-08-06 23:44:00,1.30423,1.30496,1.30423,1.30495,7000000.0
2008-08-06 23:45:00,1.30505,1.30506,1.30445,1.30484,8000000.0
2008-08-06 23:47:00,1.30491,1.30533,1.30458,1.30517,7000000.0
2008-08-06 23:48:00,1.30427,1.30493,1.30427,1.30493,2000000.0
2008-08-06 23:49:00,1.30494,1.30495,1.30448,1.30495,7000000.0
2008-08-06 23:50:00,1.30423,1.30491,1.30423,1.30455,7000000.0
2008-08-06 23:51:00,1.30493,1.30495,1.30419,1.30475,9000000.0
2008-08-06 23:53:00,1.30485,1.30485,1.30433,1.30433,2000000.0
2008-08-06 23:55:00,1.30465,1.30488,1.30448,1.30487,8000000.0
2008-08-06 23:57:00,1.30493,1.30495,1.30452,1.30489,7000000.0
2008-08-06 23:59:00,1.30494,1.30494,1.30444,1.30486,9000000.0
2008-08-07 00:00:00,1.30484,1.30487,1.30433,1.30487,7000000.0
2008-08-07 00:01:00,1.30476,1.30478,1.30445,1.30447,7000000.0
2008-08-07 00:02:00,1.30458,1.30487,1.30436,1.3048,5000000.0
2008-08-07 00:04:00,1.30487,1.30487,1.30401,1.30475,7000000.0
2008-08-07 00:05:00,1.30479,1.30479,1.30443,1.30443,6000000.0
2008-08-07 00:06:00,1.30448,1.30459,1.30383,1.30435,8000000.0
2008-08-07 00:07:00,1.30435,1.30435,1.30416,1.30416,2000000.0
2008-08-07 00:08:00,1.30461,1.30461,1.30391,1.30451,7000000.0
2008-08-07 00:09:00,1.30421,1.30482,1.3042,1.3046,8000000.0
2008-08-07 00:10:00,1.30462,1.30462,1.30457,1.30457,2000000.0
2008-08-07 00:11:00,1.30441,1.30463,1.30422,1.30461,8000000.0
2008-08-07 00:12:00,1.30419,1.30501,1.30419,1.30439,4000000.0
2008-08-07 00:13:00,1.30462,1.30462,1.30438,1.30444,7000000.0
2008-08-07 00:14:00,1.30464,1.3047,1.30428,1.30442,8000000.0
2008-08-07 00:15:00,1.30414,1.30417,1.30413,1.30417,8000000.0
2008-08-07 00:16:00,1.30451,1.30461,1.30403,1.3045,8000000.0
2008-08-07 00:17:00,1.30438,1.30454,1.30419,1.30419,8000000.0
2008-08-07 00:19:00,1.30437,1.30441,1.30373,1.30425,5000000.0
2008-08-07 00:20:00,1.3045,1.30459,1.30418,1.30456,19000000.0
2008-08-07 00:24:00,1.30433,1.30434,1.30371,1.30412,8000000.0
2008-08-07 00:25:00,1.30366,1.30435,1.30358,1.30431,8000000.0
2008-08-07 00:26:00,1.30406,1.30417,1.30337,1.30417,7000000.0
2008-08-07 00:27:00,1.30425,1.30444,1.30392,1.30433,9000000.0
2008-08-07 00:28:00,1.304,1.30428,1.30378,1.30394,8000000.0
2008-08-07 00:29:00,1.30429,1.30429,1.30359,1.30406,8000000.0
2008-08-07 00:30:00,1.30423,1.30423,1.30389,1.30414,10000000.0
2008-08-07 00:31:00,1.30393,1.30407,1.30337,1.30375,9000000.0
2008-08-07 00:32:00,1.30416,1.30421,1.30411,1.30411,5000000.0
2008-08-07 00:33:00,1.30395,1.3041,1.30341,1.3041,10000000.0
2008-08-07 00:34:00,1.30415,1.30441,1.304,1.30437,10000000.0
2008-08-07 00:35:00,1.30431,1.30443,1.30398,1.30443,7000000.0
2008-08-07 00:36:00,1.30442,1.30446,1.30399,1.30424,7000000.0
2008-08-07 00:37:00,1.304,1.3047,1.304,1.3047,7000000.0
2008-08-07 00:38:00,1.30466,1.30492,1.30443,1.30459,11000000.0
2008-08-07 00:39:00,1.30417,1.30464,1.30402,1.30457,7000000.0
2008-08-07 00:40:00,1.30439,1.30447,1.30375,1.30432,9000000.0
2008-08-07 00:42:00,1.30477,1.30477,1.30408,1.30468,8000000.0
2008-08-07 00:44:00,1.3047,1.30473,1.30399,1.30466,7000000.0
2008-08-07 00:45:00,1.30447,1.30481,1.30447,1.30457,8000000.0
2008-08-07 00:46:00,1.30476,1.30496,1.30414,1.30414,7000000.0
2008-08-07 00:48:00,1.30461,1.3047,1.30407,1.30461,9000000.0
2008-08-07 00:49:00,1.30466,1.30476,1.30396,1.30475,8000000.0
2008-08-07 00:50:00,1.30468,1.30473,1.30415,1.30465,7000000.0
2008-08-07 00:52:00,1.30476,1.30476,1.30397,1.30433,7000000.0
2008-08-07 00:53:00,1.30441,1.30491,1.30408,1.30457,6000000.0
2008-08-07 00:55:00,1.30454,1.30476,1.30414,1.30465,7000000.0
2008-08-07 00:57:00,1.3047,1.30483,1.30417,1.30468,7000000.0
2008-08-07 00:58:00,1.30487,1.30495,1.30426,1.30474,8000000.0
2008-08-07 00:59:00,1.30442,1.30489,1.30442,1.30483,8000000.0
2008-08-07 01:00:00,1.30507,1.30518,1.30454,1.30515,7000000.0
2008-08-07 01:01:00,1.30478,1.30508,1.30442,1.30494,7000000.0
2008-08-07 01:03:00,1.30376,1.30464,1.30376,1.30415,8000000.0
2008-08-07 01:04:00,1.30485,1.30485,1.30444,1.30482,10000000.0
2008-08-07 01:05:00,1.30464,1.30467,1.30459,1.30467,5000000.0
2008-08-07 01:08:00,1.30466,1.30466,1.30389,1.304,7000000.0
2008-08-07 01:09:00,1.30467,1.30467,1.30396,1.30465,8000000.0
2008-08-07 01:10:00,1.30472,1.30492,1.3045,1.3048,19000000.0
2008-08-07 01:11:00,1.30435,1.30469,1.30396,1.30461,7000000.0
2008-08-07 01:13:00,1.30482,1.30483,1.30419,1.30476,8000000.0
2008-08-07 01:15:00,1.30448,1.30472,1.30393,1.30472,8000000.0
2008-08-07 01:16:00,1.30477,1.3048,1.30423,1.30474,7000000.0
2008-08-07 01:17:00,1.30474,1.30482,1.30474,1.30482,5000000.0
2008-08-07 01:19:00,1.30469,1.30483,1.30414,1.30483,10000000.0
2008-08-07 01:20:00,1.30474,1.30477,1.30465,1.30477,7000000.0
2008-08-07 01:22:00,1.30455,1.30502,1.30428,1.30467,10000000.0
2008-08-07 01:23:00,1.30451,1.30475,1.30412,1.30473,10000000.0
2008-08-07 01:24:00,1.30494,1.30494,1.30423,1.30474,8000000.0
2008-08-07 01:25:00,1.30415,1.30489,1.30415,1.30463,5000000.0
2008-08-07 01:26:00,1.30515,1.3054,1.30468,1.30485,13000000.0
2008-08-07 01:27:00,1.30488,1.30521,1.30465,1.30485,6000000.0
2008-08-07 01:28:00,1.30485,1.30529,1.30485,1.30529,5000000.0
2008-08-07 01:29:00,1.3052,1.3053,1.30468,1.3052,10000000.0
2008-08-07 01:30:00,1.30506,1.30512,1.30432,1.30512,11000000.0
2008-08-07 01:31:00,1.30487,1.30517,1.30482,1.30495,9000000.0
2008-08-07 01:32:00,1.30487,1.30502,1.30435,1.30472,7000000.0
2008-08-07 01:33:00,1.30491,1.305,1.30442,1.30494,7000000.0
2008-08-07 01:34:00,1.30433,1.30504,1.30425,1.30469,11000000.0
2008-08-07 01:35:00,1.30481,1.30489,1.30418,1.30434,7000000.0
2008-08-07 01:36:00,1.30488,1.30488,1.30407,1.30454,8000000.0
2008-08-07 01:37:00,1.3047,1.30479,1.30435,1.30468,19000000.0
2008-08-07 01:38:00,1.30451,1.3046,1.30398,1.3044,7000000.0
2008-08-07 01:39:00,1.30445,1.30462,1.30394,1.30462,8000000.0
2008-08-07 01:40:00,1.30464,1.30464,1.30439,1.30439,7000000.0
2008-08-07 01:41:00,1.30437,1.30437,1.30415,1.30415,2000000.0
2008-08-07 01:42:00,1.30434,1.30438,1.30367,1.30438,6000000.0
2008-08-07 01:43:00,1.30434,1.30436,1.30412,1.30431,4000000.0
2008-08-07 01:44:00,1.30423,1.30441,1.30387,1.30437,9000000.0
2008-08-07 01:45:00,1.30405,1.30435,1.30405,1.30435,4000000.0
2008-08-07 01:46:00,1.30415,1.30417,1.30415,1.30417,2000000.0
2008-08-07 01:47:00,1.30413,1.30425,1.30348,1.30353,7000000.0
2008-08-07 01:48:00,1.30411,1.30414,1.30346,1.30407,6000000.0
2008-08-07 01:49:00,1.30415,1.30439,1.304,1.30434,7000000.0
2008-08-07 01:50:00,1.30419,1.30419,1.30366,1.30416,6000000.0
2008-08-07 01:51:00,1.3035,1.30413,1.3035,1.30374,7000000.0
2008-08-07 01:53:00,1.30402,1.30406,1.30341,1.30379,7000000.0
2008-08-07 01:54:00,1.30409,1.30409,1.3035,1.30352,5000000.0
2008-08-07 01:55:00,1.3039,1.3039,1.30324,1.30375,7000000.0
2008-08-07 01:56:00,1.30378,1.30427,1.30325,1.30325,8000000.0
2008-08-07 01:57:00,1.304,1.30426,1.304,1.30413,7000000.0
2008-08-07 01:58:00,1.30414,1.30417,1.30394,1.30394,5000000.0
2008-08-07 02:00:00,1.30434,1.30434,1.30423,1.30433,3000000.0
2008-08-07 02:01:00,1.30463,1.30477,1.30396,1.30454,9000000.0
2008-08-07 02:02:00,1.30529,1.30563,1.30498,1.30498,10000000.0
2008-08-07 02:03:00,1.30567,1.3057,1.30513,1.30565,7000000.0
2008-08-07 02:05:00,1.30607,1.30607,1.30528,1.30549,7000000.0
2008-08-07 02:06:00,1.30611,1.30622,1.30559,1.30618,8000000.0
2008-08-07 02:07:00,1.30626,1.30657,1.30597,1.30628,19000000.0
2008-08-07 02:08:00,1.30612,1.30658,1.30569,1.30658,7000000.0
2008-08-07 02:09:00,1.30661,1.30686,1.30567,1.30686,8000000.0
2008-08-07 02:10:00,1.30591,1.3065,1.30591,1.3065,7000000.0
2008-08-07 02:11:00,1.30666,1.30666,1.30576,1.30619,8000000.0
2008-08-07 02:12:00,1.30581,1.30641,1.30581,1.30639,8000000.0
2008-08-07 02:13:00,1.30631,1.30666,1.30582,1.30666,7000000.0
2008-08-07 02:14:00,1.3067,1.30685,1.30622,1.30683,9000000.0
2008-08-07 02:15:00,1.30684,1.30684,1.30637,1.30655,7000000.0
2008-08-07 02:16:00,1.30688,1.30718,1.30656,1.30657,9000000.0
2008-08-07 02:17:00,1.30703,1.30706,1.30615,1.30666,9000000.0
2008-08-07 02:18:00,1.30662,1.30692,1.30622,1.30679,7000000.0
2008-08-07 02:19:00,1.30647,1.30728,1.30647,1.30679,8000000.0
2008-08-07 02:20:00,1.30718,1.30729,1.30653,1.30709,7000000.0
2008-08-07 02:21:00,1.30691,1.30715,1.3065,1.307,7000000.0
2008-08-07 02:22:00,1.30694,1.30704,1.30627,1.30649,7000000.0
2008-08-07 02:23:00,1.30666,1.30666,1.30574,1.30637,8000000.0
2008-08-07 02:24:00,1.30634,1.30646,1.30547,1.30586,12000000.0
2008-08-07 02:25:00,1.30628,1.30661,1.30594,1.30654,9000000.0
2008-08-07 02:26:00,1.30657,1.30657,1.30582,1.30582,8000000.0
2008-08-07 02:27:00,1.30547,1.30612,1.30547,1.30551,7000000.0
2008-08-07 02:28:00,1.30609,1.30614,1.3055,1.30599,7000000.0
2008-08-07 02:29:00,1.3054,1.30606,1.3054,1.30588,10000000.0
2008-08-07 02:30:00,1.30577,1.30584,1.30545,1.30576,8000000.0
2008-08-07 02:31:00,1.3055,1.30598,1.30534,1.30552,9000000.0
2008-08-07 02:32:00,1.30603,1.30609,1.30533,1.30603,8000000.0
2008-08-07 02:33:00,1.30616,1.30626,1.30611,1.30611,3000000.0
2008-08-07 02:34:00,1.30616,1.30616,1.30567,1.30568,11000000.0
2008-08-07 02:35:00,1.30564,1.30623,1.30564,1.30606,8000000.0
2008-08-07 02:36:00,1.30638,1.30646,1.30581,1.30646,9000000.0
2008-08-07 02:37:00,1.30651,1.30651,1.30577,1.30577,3000000.0
2008-08-07 02:38:00,1.30622,1.3067,1.30598,1.30598,7000000.0
2008-08-07 02:39:00,1.30633,1.30689,1.30633,1.30689,7000000.0
2008-08-07 02:40:00,1.30667,1.30699,1.30627,1.30627,11000000.0
2008-08-07 02:42:00,1.30623,1.30658,1.30594,1.30654,11000000.0
2008-08-07 02:43:00,1.30667,1.30678,1.30627,1.30674,11000000.0
2008-08-07 02:44:00,1.30656,1.30667,1.30582,1.30582,9000000.0
2008-08-07 02:45:00,1.30663,1.30666,1.30599,1.30666,11000000.0
2008-08-07 02:46:00,1.30681,1.30681,1.30617,1.30644,8000000.0
2008-08-07 02:47:00,1.30637,1.30685,1.30637,1.30683,5000000.0
2008-08-07 02:48:00,1.30646,1.30695,1.30646,1.30688,8000000.0
2008-08-07 02:49:00,1.30692,1.30692,1.30612,1.30685,8000000.0
2008-08-07 02:50:00,1.30678,1.30692,1.30647,1.30678,7000000.0
2008-08-07 02:51:00,1.30685,1.30691,1.30654,1.30689,11000000.0
2008-08-07 02:52:00,1.30697,1.30706,1.30629,1.30694,8000000.0
2008-08-07 02:53:00,1.30685,1.30695,1.30647,1.30693,7000000.0
2008-08-07 02:54:00,1.30657,1.30699,1.30657,1.30673,11000000.0
2008-08-07 02:55:00,1.30668,1.30717,1.30643,1.30693,10000000.0
2008-08-07 02:56:00,1.3068,1.30732,1.30666,1.30732,8000000.0
2008-08-07 02:57:00,1.30715,1.30731,1.30665,1.30707,8000000.0
2008-08-07 02:58:00,1.307,1.307,1.30653,1.30653,3000000.0
2008-08-07 03:00:00,1.30609,1.30678,1.30609,1.3061,10000000.0
2008-08-07 03:01:00,1.30683,1.30683,1.306,1.30642,10000000.0
2008-08-07 03:02:00,1.30675,1.30675,1.30608,1.30668,8000000.0
2008-08-07 03:03:00,1.30605,1.30665,1.30591,1.3066,10000000.0
2008-08-07 03:04:00,1.30617,1.30659,1.30584,1.30647,10000000.0
2008-08-07 03:05:00,1.30666,1.30678,1.30604,1.30668,9000000.0
2008-08-07 03:06:00,1.30631,1.30631,1.30542,1.30624,9000000.0
2008-08-07 03:07:00,1.30618,1.30649,1.30593,1.30593,8000000.0
2008-08-07 03:08:00,1.30629,1.30638,1.30582,1.30635,8000000.0
2008-08-07 03:10:00,1.30606,1.30628,1.30576,1.30619,6000000.0
2008-08-07 03:11:00,1.30621,1.30621,1.30563,1.30607,5000000.0
2008-08-07 03:12:00,1.30611,1.30625,1.30576,1.30583,8000000.0
2008-08-07 03:13:00,1.30619,1.30619,1.30572,1.30606,8000000.0
2008-08-07 03:14:00,1.30623,1.30631,1.30558,1.30631,7000000.0
2008-08-07 03:15:00,1.3058,1.30626,1.30548,1.30576,9000000.0
2008-08-07 03:16:00,1.30603,1.30629,1.30571,1.30629,9000000.0
2008-08-07 03:17:00,1.30587,1.30628,1.30587,1.30621,5000000.0
2008-08-07 03:18:00,1.30615,1.30624,1.30565,1.30624,8000000.0
2008-08-07 03:19:00,1.30632,1.30632,1.30559,1.30622,11000000.0
2008-08-07 03:20:00,1.30613,1.30619,1.30561,1.30612,8000000.0
2008-08-07 03:22:00,1.3061,1.30624,1.30582,1.30615,6000000.0
2008-08-07 03:23:00,1.30556,1.30647,1.30556,1.30609,15000000.0
2008-08-07 03:24:00,1.30607,1.30661,1.30582,1.30582,15000000.0
2008-08-07 03:25:00,1.30569,1.30635,1.30546,1.30604,16000000.0
2008-08-07 03:26:00,1.30563,1.30613,1.30554,1.30558,7000000.0
2008-08-07 03:28:00,1.30603,1.3061,1.30529,1.3061,7000000.0
2008-08-07 03:29:00,1.30608,1.30624,1.30566,1.30613,11000000.0
2008-08-07 03:30:00,1.30558,1.30643,1.30558,1.30643,6000000.0
2008-08-07 03:31:00,1.3063,1.30634,1.3057,1.30634,8000000.0
2008-08-07 03:32:00,1.30551,1.30613,1.30522,1.30613,6000000.0
2008-08-07 03:33:00,1.30631,1.30631,1.30618,1.30621,4000000.0
2008-08-07 03:34:00,1.30615,1.30638,1.3058,1.30638,8000000.0
2008-08-07 03:35:00,1.30617,1.30634,1.30612,1.30634,7000000.0
2008-08-07 03:36:00,1.3064,1.3064,1.30566,1.30566,5000000.0
2008-08-07 03:37:00,1.30637,1.3064,1.30597,1.30627,7000000.0
2008-08-07 03:38:00,1.30641,1.30669,1.30585,1.30617,7000000.0
2008-08-07 03:39:00,1.30634,1.30636,1.30585,1.30631,8000000.0
2008-08-07 03:40:00,1.30608,1.30653,1.30566,1.30642,7000000.0
2008-08-07 03:41:00,1.30634,1.30657,1.30607,1.30651,11000000.0
2008-08-07 03:42:00,1.30673,1.30682,1.30608,1.30682,7000000.0
2008-08-07 03:43:00,1.30684,1.30684,1.30611,1.30658,9000000.0
2008-08-07 03:44:00,1.30686,1.30695,1.30605,1.30695,7000000.0
2008-08-07 03:45:00,1.30689,1.30689,1.30603,1.30676,8000000.0
2008-08-07 03:46:00,1.30603,1.30667,1.30582,1.30617,8000000.0
2008-08-07 03:47:00,1.30581,1.30645,1.30568,1.30632,11000000.0
2008-08-07 03:48:00,1.30661,1.30661,1.30654,1.30661,5000000.0
2008-08-07 03:49:00,1.30654,1.30661,1.30644,1.30644,5000000.0
2008-08-07 03:50:00,1.3064,1.30656,1.30565,1.30634,10000000.0
2008-08-07 03:51:00,1.3063,1.30639,1.30609,1.30622,6000000.0
2008-08-07 03:52:00,1.30625,1.30632,1.30563,1.30626,7000000.0
2008-08-07 03:55:00,1.3064,1.30655,1.30595,1.30655,8000000.0
2008-08-07 03:56:00,1.30644,1.30653,1.30601,1.30616,5000000.0
2008-08-07 03:57:00,1.30663,1.30669,1.30596,1.30669,8000000.0
2008-08-07 03:58:00,1.30689,1.30704,1.30627,1.30704,10000000.0
2008-08-07 03:59:00,1.30689,1.30697,1.30636,1.30686,9000000.0
2008-08-07 04:00:00,1.307,1.30704,1.30658,1.30661,11000000.0
2008-08-07 04:01:00,1.30632,1.3069,1.30625,1.3069,7000000.0
2008-08-07 04:02:00,1.30676,1.30726,1.30676,1.30726,2000000.0
2008-08-07 04:03:00,1.30732,1.30738,1.30671,1.30727,7000000.0
2008-08-07 04:04:00,1.30706,1.30711,1.30651,1.30698,8000000.0
2008-08-07 04:05:00,1.30693,1.30693,1.30693,1.30693,1000000.0
2008-08-07 04:06:00,1.30693,1.3072,1.30674,1.30697,8000000.0
2008-08-07 04:08:00,1.30687,1.30717,1.30687,1.30717,2000000.0
2008-08-07 04:10:00,1.30723,1.30723,1.30654,1.30709,6000000.0
2008-08-07 04:11:00,1.30697,1.30745,1.30679,1.30724,7000000.0
2008-08-07 04:12:00,1.30724,1.30734,1.3068,1.30701,8000000.0
2008-08-07 04:13:00,1.307,1.30742,1.307,1.30742,7000000.0
2008-08-07 04:14:00,1.30716,1.30718,1.30676,1.30676,8000000.0
2008-08-07 04:15:00,1.30662,1.30722,1.30659,1.30682,9000000.0
2008-08-07 04:16:00,1.30748,1.30752,1.30748,1.30752,2000000.0
2008-08-07 04:17:00,1.30711,1.30742,1.30692,1.30734,8000000.0
2008-08-07 04:18:00,1.30732,1.3074,1.30673,1.30734,6000000.0
2008-08-07 04:19:00,1.30718,1.30733,1.30702,1.30702,11000000.0
2008-08-07 04:20:00,1.30687,1.30723,1.30687,1.30712,7000000.0
2008-08-07 04:21:00,1.30702,1.30712,1.30653,1.30712,7000000.0
2008-08-07 04:22:00,1.30688,1.30717,1.3066,1.30702,5000000.0
2008-08-07 04:23:00,1.30762,1.30769,1.30694,1.30769,7000000.0
2008-08-07 04:24:00,1.30727,1.30786,1.30699,1.30716,8000000.0
2008-08-07 04:25:00,1.3075,1.30754,1.30694,1.30748,6000000.0
2008-08-07 04:26:00,1.30741,1.30741,1.30678,1.30724,11000000.0
2008-08-07 04:27:00,1.30742,1.30748,1.30679,1.30679,8000000.0
2008-08-07 04:30:00,1.30746,1.30746,1.30673,1.30673,10000000.0
2008-08-07 04:31:00,1.30725,1.30746,1.30656,1.30704,10000000.0
2008-08-07 04:34:00,1.30716,1.30716,1.30638,1.30708,8000000.0
2008-08-07 04:35:00,1.30645,1.30692,1.30645,1.30692,2000000.0
2008-08-07 04:36:00,1.30679,1.30684,1.30609,1.30684,7000000.0
2008-08-07 04:37:00,1.30684,1.30688,1.30684,1.30688,2000000.0
2008-08-07 04:38:00,1.30666,1.30683,1.30666,1.30683,4000000.0
2008-08-07 04:39:00,1.3065,1.30718,1.3065,1.30683,8000000.0
2008-08-07 04:40:00,1.3067,1.30681,1.3067,1.30678,4000000.0
2008-08-07 04:41:00,1.30673,1.30688,1.30607,1.30668,6000000.0
2008-08-07 04:43:00,1.30663,1.3067,1.30633,1.3067,8000000.0
2008-08-07 04:44:00,1.30663,1.30669,1.30618,1.30669,6000000.0
2008-08-07 04:45:00,1.30663,1.30669,1.30618,1.30664,11000000.0
2008-08-07 04:46:00,1.30667,1.30667,1.30595,1.30605,6000000.0
2008-08-07 04:47:00,1.30671,1.3068,1.3062,1.3062,8000000.0
2008-08-07 04:48:00,1.30684,1.30684,1.30628,1.30681,8000000.0
2008-08-07 04:50:00,1.30679,1.30679,1.30679,1.30679,1000000.0
2008-08-07 04:51:00,1.30659,1.30688,1.30659,1.30669,7000000.0
2008-08-07 04:52:00,1.30689,1.30689,1.30689,1.30689,1000000.0
2008-08-07 04:54:00,1.30671,1.30677,1.30635,1.30672,7000000.0
2008-08-07 04:55:00,1.30578,1.30672,1.30578,1.30641,10000000.0
2008-08-07 04:56:00,1.30602,1.30649,1.30591,1.30596,7000000.0
2008-08-07 04:57:00,1.30659,1.30674,1.3063,1.30665,8000000.0
2008-08-07 04:58:00,1.30683,1.30689,1.3068,1.30683,8000000.0
2008-08-07 04:59:00,1.30608,1.30685,1.30597,1.30658,7000000.0
2008-08-07 05:00:00,1.30587,1.3065,1.30587,1.30647,9000000.0
2008-08-07 05:01:00,1.30599,1.30676,1.30599,1.30664,8000000.0
2008-08-07 05:02:00,1.30653,1.30655,1.30595,1.30654,7000000.0
2008-08-07 05:03:00,1.30657,1.30659,1.30584,1.30641,7000000.0
2008-08-07 05:04:00,1.30639,1.30668,1.30626,1.30636,7000000.0
2008-08-07 05:05:00,1.30612,1.30669,1.30612,1.30669,8000000.0
2008-08-07 05:06:00,1.30645,1.30645,1.30559,1.30634,8000000.0
2008-08-07 05:07:00,1.30655,1.30661,1.30645,1.30651,7000000.0
2008-08-07 05:08:00,1.30641,1.3066,1.30596,1.30655,10000000.0
2008-08-07 05:09:00,1.30653,1.30686,1.30653,1.30686,8000000.0
2008-08-07 05:10:00,1.30688,1.30699,1.30688,1.30694,7000000.0
2008-08-07 05:11:00,1.30694,1.30716,1.30665,1.3071,7000000.0
2008-08-07 05:12:00,1.30711,1.30711,1.30656,1.30696,8000000.0
2008-08-07 05:13:00,1.30699,1.30706,1.30633,1.30673,8000000.0
2008-08-07 05:14:00,1.30698,1.30714,1.30698,1.30714,8000000.0
2008-08-07 05:15:00,1.30708,1.30718,1.30666,1.30666,8000000.0
2008-08-07 05:16:00,1.30709,1.30739,1.30668,1.30739,7000000.0
2008-08-07 05:17:00,1.30707,1.30734,1.30707,1.30725,10000000.0
2008-08-07 05:18:00,1.30696,1.30744,1.30696,1.30743,7000000.0
2008-08-07 05:19:00,1.30712,1.30747,1.30712,1.30735,10000000.0
2008-08-07 05:20:00,1.30693,1.30717,1.30693,1.30711,8000000.0
2008-08-07 05:21:00,1.30728,1.30728,1.30718,1.30722,7000000.0
2008-08-07 05:22:00,1.30746,1.30746,1.30746,1.30746,1000000.0
2008-08-07 05:23:00,1.30682,1.30733,1.30672,1.30674,10000000.0
2008-08-07 05:24:00,1.30722,1.30762,1.307,1.30762,10000000.0
2008-08-07 05:25:00,1.30758,1.30758,1.30725,1.30733,7000000.0
2008-08-07 05:26:00,1.30726,1.3075,1.30726,1.30745,3000000.0
2008-08-07 05:27:00,1.307,1.30759,1.307,1.30755,7000000.0
2008-08-07 05:29:00,1.30734,1.30762,1.30734,1.30747,9000000.0
2008-08-07 05:30:00,1.30708,1.30742,1.30708,1.30735,8000000.0
2008-08-07 05:31:00,1.30755,1.30755,1.30705,1.30746,7000000.0
2008-08-07 05:32:00,1.30738,1.3077,1.30738,1.3077,8000000.0
2008-08-07 05:33:00,1.30754,1.3077,1.30731,1.3076,7000000.0
2008-08-07 05:34:00,1.30767,1.30784,1.30755,1.30771,10000000.0
2008-08-07 05:35:00,1.30758,1.30768,1.30741,1.30751,8000000.0
2008-08-07 05:36:00,1.30705,1.30749,1.30691,1.30749,7000000.0
2008-08-07 05:37:00,1.30739,1.30746,1.30736,1.30741,7000000.0
2008-08-07 05:40:00,1.30699,1.30705,1.30694,1.30703,6000000.0
2008-08-07 05:41:00,1.30679,1.3074,1.30679,1.3074,2000000.0
2008-08-07 05:42:00,1.30666,1.30721,1.30638,1.30721,7000000.0
2008-08-07 05:44:00,1.30721,1.30726,1.30709,1.30723,10000000.0
2008-08-07 05:45:00,1.30686,1.3076,1.30686,1.3073,10000000.0
2008-08-07 05:46:00,1.30648,1.30713,1.30648,1.30707,10000000.0
2008-08-07 05:47:00,1.3066,1.30708,1.3066,1.30703,14000000.0
2008-08-07 05:48:00,1.30672,1.30701,1.30648,1.30701,7000000.0
2008-08-07 05:49:00,1.30714,1.30721,1.30684,1.30704,15000000.0
2008-08-07 05:50:00,1.30689,1.3072,1.30684,1.30692,7000000.0
2008-08-07 05:51:00,1.30682,1.30692,1.30677,1.30681,6000000.0
2008-08-07 05:55:00,1.307,1.30729,1.307,1.30729,5000000.0
2008-08-07 05:56:00,1.3071,1.30739,1.30677,1.30734,6000000.0
2008-08-07 05:57:00,1.30715,1.30736,1.30695,1.30735,9000000.0
2008-08-07 05:58:00,1.30763,1.3077,1.307,1.30763,7000000.0
2008-08-07 05:59:00,1.30765,1.30765,1.30714,1.30745,15000000.0
2008-08-07 06:00:00,1.30726,1.30748,1.30726,1.30748,7000000.0
2008-08-07 06:01:00,1.30749,1.30751,1.30726,1.30751,6000000.0
2008-08-07 06:02:00,1.30699,1.30736,1.30699,1.30701,8000000.0
2008-08-07 06:03:00,1.30731,1.30748,1.30702,1.30719,7000000.0
2008-08-07 06:04:00,1.30755,1.30755,1.30736,1.30736,8000000.0
2008-08-07 06:05:00,1.30792,1.30792,1.30705,1.30705,10000000.0
2008-08-07 06:06:00,1.30747,1.30747,1.30712,1.30726,7000000.0
2008-08-07 06:07:00,1.30665,1.30751,1.30665,1.30723,7000000.0
2008-08-07 06:08:00,1.30704,1.30704,1.30704,1.30704,1000000.0
2008-08-07 06:10:00,1.30723,1.30723,1.30679,1.307,5000000.0
2008-08-07 06:11:00,1.30682,1.30689,1.30646,1.30685,8000000.0
2008-08-07 06:12:00,1.30691,1.30692,1.30633,1.30686,11000000.0
2008-08-07 06:13:00,1.30645,1.30702,1.30628,1.30702,7000000.0
2008-08-07 06:14:00,1.30712,1.30712,1.30658,1.30699,10000000.0
2008-08-07 06:15:00,1.30699,1.3071,1.30662,1.30697,7000000.0
2008-08-07 06:16:00,1.30691,1.30694,1.30686,1.30686,5000000.0
2008-08-07 06:17:00,1.30691,1.30691,1.30649,1.30686,8000000.0
2008-08-07 06:18:00,1.30714,1.30719,1.30655,1.30716,5000000.0
2008-08-07 06:19:00,1.30717,1.30717,1.30624,1.30646,9000000.0
2008-08-07 06:20:00,1.30718,1.3074,1.30675,1.30729,8000000.0
2008-08-07 06:21:00,1.30712,1.30743,1.30674,1.30732,7000000.0
2008-08-07 06:22:00,1.30731,1.30736,1.3067,1.30733,8000000.0
2008-08-07 06:23:00,1.30743,1.30748,1.30708,1.30743,10000000.0
2008-08-07 06:24:00,1.30722,1.30733,1.30702,1.30718,9000000.0
2008-08-07 06:25:00,1.30641,1.30713,1.30641,1.30656,7000000.0
2008-08-07 06:26:00,1.30732,1.30732,1.30704,1.30724,5000000.0
2008-08-07 06:27:00,1.30747,1.30753,1.30719,1.30749,8000000.0
2008-08-07 06:28:00,1.30761,1.30769,1.30711,1.30711,10000000.0
2008-08-07 06:29:00,1.30752,1.30791,1.30741,1.30777,8000000.0
2008-08-07 06:30:00,1.30784,1.30784,1.30724,1.30772,14000000.0
2008-08-07 06:31:00,1.30763,1.30764,1.30669,1.30709,10000000.0
2008-08-07 06:32:00,1.30765,1.30767,1.30727,1.30762,9000000.0
2008-08-07 06:35:00,1.30755,1.30755,1.3075,1.30753,5000000.0
2008-08-07 06:36:00,1.30759,1.30779,1.30732,1.30779,10000000.0
2008-08-07 06:37:00,1.30776,1.30778,1.30723,1.30777,10000000.0
2008-08-07 06:38:00,1.30787,1.30795,1.30719,1.30779,8000000.0
2008-08-07 06:40:00,1.30729,1.30778,1.30729,1.30778,7000000.0
2008-08-07 06:41:00,1.30807,1.30812,1.30771,1.30807,10000000.0
2008-08-07 06:42:00,1.30794,1.30809,1.30746,1.30809,9000000.0
2008-08-07 06:43:00,1.30818,1.30818,1.30757,1.30775,7000000.0
2008-08-07 06:44:00,1.30802,1.30821,1.30744,1.30818,6000000.0
2008-08-07 06:45:00,1.30833,1.30852,1.30801,1.30801,10000000.0
2008-08-07 06:46:00,1.30811,1.30827,1.30787,1.30794,7000000.0
2008-08-07 06:47:00,1.30797,1.30838,1.30743,1.30743,7000000.0
2008-08-07 06:48:00,1.3081,1.30848,1.30757,1.30848,8000000.0
2008-08-07 06:49:00,1.30824,1.30865,1.30779,1.30855,7000000.0
2008-08-07 06:50:00,1.30849,1.30867,1.30845,1.30864,7000000.0
2008-08-07 06:51:00,1.30853,1.3086,1.30796,1.3085,7000000.0
2008-08-07 06:52:00,1.30871,1.30878,1.30862,1.30862,5000000.0
2008-08-07 06:53:00,1.30868,1.30875,1.30859,1.30866,8000000.0
2008-08-07 06:54:00,1.3087,1.3087,1.30786,1.30797,7000000.0
2008-08-07 06:55:00,1.30876,1.30893,1.30832,1.30835,7000000.0
2008-08-07 06:56:00,1.30806,1.30876,1.30806,1.30829,10000000.0
2008-08-07 06:57:00,1.30861,1.30873,1.30828,1.30873,7000000.0
2008-08-07 06:58:00,1.30859,1.30866,1.30807,1.30858,7000000.0
2008-08-07 07:00:00,1.30834,1.30835,1.30779,1.30795,7000000.0
2008-08-07 07:02:00,1.30824,1.30895,1.30824,1.30869,8000000.0
2008-08-07 07:03:00,1.30818,1.3088,1.30818,1.30846,9000000.0
2008-08-07 07:04:00,1.30797,1.30829,1.30773,1.30818,9000000.0
2008-08-07 07:05:00,1.30746,1.30807,1.30746,1.30807,8000000.0
2008-08-07 07:06:00,1.3081,1.30822,1.30807,1.30822,6000000.0
2008-08-07 07:08:00,1.30823,1.3083,1.30803,1.30803,4000000.0
2008-08-07 07:09:00,1.30814,1.30825,1.30759,1.30825,10000000.0
2008-08-07 07:10:00,1.30823,1.30839,1.30809,1.30839,7000000.0
2008-08-07 07:11:00,1.30779,1.30835,1.30779,1.30835,8000000.0
2008-08-07 07:12:00,1.30844,1.30848,1.30801,1.30821,5000000.0
2008-08-07 07:13:00,1.3082,1.30866,1.3082,1.30842,8000000.0
2008-08-07 07:14:00,1.30834,1.30838,1.30777,1.30789,8000000.0
2008-08-07 07:15:00,1.30833,1.30842,1.30791,1.30837,8000000.0
2008-08-07 07:17:00,1.30831,1.30834,1.30758,1.30816,8000000.0
2008-08-07 07:18:00,1.30822,1.30822,1.30809,1.30817,7000000.0
2008-08-07 07:19:00,1.30803,1.30804,1.30798,1.30799,21000000.0
2008-08-07 07:20:00,1.30758,1.30809,1.30758,1.30809,4000000.0
2008-08-07 07:21:00,1.30818,1.30821,1.30803,1.30817,6000000.0
2008-08-07 07:22:00,1.3081,1.3081,1.30731,1.30751,7000000.0
2008-08-07 07:23:00,1.30791,1.30797,1.3073,1.30775,7000000.0
2008-08-07 07:24:00,1.30758,1.30766,1.30742,1.30765,11000000.0
2008-08-07 07:25:00,1.30777,1.3078,1.30759,1.30773,7000000.0
2008-08-07 07:26:00,1.30769,1.30791,1.30732,1.30756,11000000.0
2008-08-07 07:27:00,1.30737,1.30778,1.30728,1.30769,11000000.0
2008-08-07 07:28:00,1.30768,1.30768,1.30742,1.30768,11000000.0
2008-08-07 07:29:00,1.30763,1.3077,1.3071,1.30752,10000000.0
2008-08-07 07:30:00,1.30753,1.30757,1.30711,1.30711,5000000.0
2008-08-07 07:31:00,1.30742,1.30748,1.30717,1.30735,7000000.0
2008-08-07 07:32:00,1.30748,1.30748,1.30702,1.30702,8000000.0
2008-08-07 07:33:00,1.30751,1.30751,1.30746,1.30746,2000000.0
2008-08-07 07:34:00,1.30764,1.30764,1.30723,1.30763,7000000.0
2008-08-07 07:35:00,1.30743,1.30744,1.30675,1.3069,6000000.0
2008-08-07 07:36:00,1.30763,1.30763,1.30696,1.30722,7000000.0
2008-08-07 07:37:00,1.30766,1.30782,1.30728,1.30778,11000000.0
2008-08-07 07:38:00,1.30797,1.30819,1.30794,1.30819,7000000.0
2008-08-07 07:39:00,1.30841,1.30859,1.30834,1.30859,8000000.0
2008-08-07 07:40:00,1.30888,1.30888,1.30779,1.30853,7000000.0
2008-08-07 07:41:00,1.3084,1.30842,1.30772,1.30842,7000000.0
2008-08-07 07:42:00,1.30818,1.30823,1.30761,1.30769,9000000.0
2008-08-07 07:43:00,1.3081,1.3081,1.30738,1.30738,7000000.0
2008-08-07 07:44:00,1.3076,1.3076,1.30742,1.30742,21000000.0
2008-08-07 07:45:00,1.30751,1.30774,1.30705,1.30705,8000000.0
2008-08-07 07:46:00,1.30757,1.30757,1.30735,1.30735,6000000.0
2008-08-07 07:47:00,1.30769,1.3078,1.30695,1.30761,11000000.0
2008-08-07 07:48:00,1.30759,1.30802,1.30719,1.30785,10000000.0
2008-08-07 07:49:00,1.30747,1.30762,1.3073,1.30755,8000000.0
2008-08-07 07:50:00,1.30709,1.30758,1.30709,1.30747,9000000.0
2008-08-07 07:51:00,1.30753,1.3076,1.30709,1.30739,10000000.0
2008-08-07 07:52:00,1.30704,1.30729,1.3067,1.30723,7000000.0
2008-08-07 07:53:00,1.30725,1.30739,1.30676,1.30727,8000000.0
2008-08-07 07:54:00,1.30738,1.30738,1.30724,1.30733,7000000.0
2008-08-07 07:55:00,1.3069,1.30721,1.30676,1.30689,6000000.0
2008-08-07 07:56:00,1.30762,1.30762,1.30713,1.30762,9000000.0
2008-08-07 07:57:00,1.30734,1.30776,1.30734,1.30764,8000000.0
2008-08-07 07:58:00,1.30722,1.30779,1.30701,1.30701,10000000.0
2008-08-07 07:59:00,1.3078,1.30823,1.30752,1.30808,8000000.0
2008-08-07 08:00:00,1.30818,1.30883,1.30796,1.30849,7000000.0
2008-08-07 08:01:00,1.30832,1.30866,1.30832,1.30857,8000000.0
2008-08-07 08:02:00,1.30854,1.30875,1.30827,1.30827,8000000.0
2008-08-07 08:03:00,1.30835,1.30884,1.30835,1.30881,7000000.0
2008-08-07 08:04:00,1.30873,1.30903,1.30829,1.3088,9000000.0
2008-08-07 08:05:00,1.30923,1.30931,1.30888,1.30927,8000000.0
2008-08-07 08:06:00,1.3091,1.30911,1.3088,1.30905,5000000.0
2008-08-07 08:07:00,1.30911,1.30924,1.30826,1.30896,8000000.0
2008-08-07 08:08:00,1.30908,1.30919,1.30868,1.30906,6000000.0
2008-08-07 08:09:00,1.3087,1.3087,1.30776,1.30852,11000000.0
2008-08-07 08:10:00,1.30869,1.30892,1.30831,1.30835,8000000.0
2008-08-07 08:11:00,1.30858,1.30892,1.30811,1.3086,10000000.0
2008-08-07 08:12:00,1.30841,1.30859,1.30789,1.30859,8000000.0
2008-08-07 08:13:00,1.30884,1.30884,1.30818,1.30824,7000000.0
2008-08-07 08:14:00,1.30882,1.30913,1.30835,1.309,12000000.0
2008-08-07 08:15:00,1.30883,1.30896,1.30853,1.30896,7000000.0
2008-08-07 08:16:00,1.30892,1.30904,1.30853,1.30856,9000000.0
2008-08-07 08:17:00,1.30866,1.30867,1.30811,1.30862,7000000.0
2008-08-07 08:18:00,1.30832,1.3087,1.30794,1.30811,5000000.0
2008-08-07 08:19:00,1.30769,1.30897,1.30769,1.30897,7000000.0
2008-08-07 08:20:00,1.30905,1.3092,1.30861,1.30861,10000000.0
2008-08-07 08:21:00,1.30882,1.30882,1.30779,1.30834,12000000.0
2008-08-07 08:22:00,1.30836,1.30842,1.30816,1.3082,21000000.0
2008-08-07 08:23:00,1.30821,1.30847,1.30743,1.30847,14000000.0
2008-08-07 08:24:00,1.30872,1.3092,1.30831,1.30882,8000000.0
2008-08-07 08:25:00,1.30869,1.30929,1.30869,1.30903,9000000.0
2008-08-07 08:26:00,1.30893,1.30942,1.30866,1.30938,8000000.0
2008-08-07 08:27:00,1.30933,1.30933,1.30862,1.30869,11000000.0
2008-08-07 08:28:00,1.3085,1.30863,1.30818,1.30844,9000000.0
2008-08-07 08:29:00,1.30866,1.30884,1.30855,1.30869,7000000.0
2008-08-07 08:30:00,1.30852,1.30898,1.30851,1.3089,7000000.0
2008-08-07 08:31:00,1.30892,1.30901,1.30856,1.30901,10000000.0
2008-08-07 08:32:00,1.30892,1.30922,1.3088,1.30905,8000000.0
2008-08-07 08:33:00,1.30925,1.30925,1.30874,1.30904,6000000.0
2008-08-07 08:34:00,1.30899,1.30924,1.30839,1.30896,11000000.0
2008-08-07 08:35:00,1.3087,1.3087,1.30859,1.30865,5000000.0
2008-08-07 08:36:00,1.3087,1.30888,1.30841,1.30888,7000000.0
2008-08-07 08:37:00,1.30841,1.30879,1.30827,1.30858,8000000.0
2008-08-07 08:38:00,1.30871,1.30871,1.3086,1.30864,7000000.0
2008-08-07 08:39:00,1.30858,1.30869,1.30819,1.30861,10000000.0
2008-08-07 08:40:00,1.30831,1.309,1.30831,1.30893,8000000.0
2008-08-07 08:41:00,1.30887,1.30908,1.30874,1.30906,9000000.0
2008-08-07 08:42:00,1.30896,1.30896,1.30829,1.30829,8000000.0
2008-08-07 08:43:00,1.309,1.30956,1.309,1.30928,8000000.0
2008-08-07 08:44:00,1.30916,1.30936,1.30879,1.3093,11000000.0
2008-08-07 08:45:00,1.309,1.30906,1.30884,1.30902,7000000.0
2008-08-07 08:46:00,1.30894,1.3093,1.30877,1.30923,8000000.0
2008-08-07 08:47:00,1.30945,1.30945,1.30925,1.30935,8000000.0
2008-08-07 08:48:00,1.30942,1.30942,1.30911,1.30931,11000000.0
2008-08-07 08:49:00,1.30936,1.30949,1.30909,1.30949,9000000.0
2008-08-07 08:50:00,1.30904,1.30954,1.30883,1.30954,7000000.0
2008-08-07 08:51:00,1.30963,1.30966,1.30893,1.30944,5000000.0
2008-08-07 08:52:00,1.30966,1.30966,1.30937,1.30961,8000000.0
2008-08-07 08:53:00,1.30963,1.30963,1.30881,1.30963,7000000.0
2008-08-07 08:54:00,1.30956,1.31012,1.30956,1.30983,8000000.0
2008-08-07 08:55:00,1.3089,1.30975,1.3089,1.30891,8000000.0
2008-08-07 08:56:00,1.30945,1.30945,1.30919,1.30923,7000000.0
2008-08-07 08:57:00,1.30907,1.30927,1.30866,1.30883,11000000.0
2008-08-07 08:58:00,1.30927,1.30927,1.30838,1.30904,10000000.0
2008-08-07 08:59:00,1.30902,1.30961,1.30827,1.30961,11000000.0
2008-08-07 09:00:00,1.30898,1.30936,1.30884,1.3091,7000000.0
2008-08-07 09:01:00,1.30912,1.30913,1.30847,1.30895,8000000.0
2008-08-07 09:02:00,1.30925,1.30934,1.30877,1.30916,11000000.0
2008-08-07 09:03:00,1.30931,1.30951,1.30883,1.30931,12000000.0
2008-08-07 09:04:00,1.30898,1.30946,1.30897,1.30917,9000000.0
2008-08-07 09:05:00,1.30926,1.30947,1.30887,1.30887,13000000.0
2008-08-07 09:07:00,1.3088,1.30919,1.3085,1.3085,10000000.0
2008-08-07 09:08:00,1.30903,1.30903,1.30828,1.30828,7000000.0
2008-08-07 09:09:00,1.30906,1.30909,1.30844,1.309,7000000.0
2008-08-07 09:10:00,1.30886,1.30904,1.30855,1.30855,8000000.0
2008-08-07 09:11:00,1.30902,1.30916,1.30849,1.30896,10000000.0
2008-08-07 09:12:00,1.30925,1.3095,1.30884,1.30896,8000000.0
2008-08-07 09:13:00,1.30882,1.30887,1.30827,1.30827,8000000.0
2008-08-07 09:14:00,1.30913,1.30971,1.3091,1.30924,10000000.0
2008-08-07 09:15:00,1.3092,1.30939,1.3089,1.30939,8000000.0
2008-08-07 09:16:00,1.3094,1.31014,1.30902,1.31014,10000000.0
2008-08-07 09:17:00,1.31003,1.31004,1.30949,1.30978,9000000.0
2008-08-07 09:18:00,1.30949,1.31026,1.30949,1.30997,8000000.0
2008-08-07 09:19:00,1.30943,1.30982,1.30943,1.30962,9000000.0
2008-08-07 09:20:00,1.30911,1.30971,1.3089,1.30952,12000000.0
2008-08-07 09:21:00,1.30958,1.30958,1.30888,1.30937,8000000.0
2008-08-07 09:22:00,1.30921,1.30921,1.3084,1.3092,10000000.0
2008-08-07 09:23:00,1.3092,1.30962,1.30882,1.30954,10000000.0
2008-08-07 09:24:00,1.30916,1.30933,1.30875,1.30921,8000000.0
2008-08-07 09:25:00,1.309,1.309,1.30828,1.30881,10000000.0
2008-08-07 09:26:00,1.30813,1.30865,1.30813,1.30856,8000000.0
2008-08-07 09:27:00,1.30865,1.30865,1.30782,1.30824,11000000.0
2008-08-07 09:28:00,1.30866,1.30866,1.30811,1.30835,9000000.0
2008-08-07 09:29:00,1.30855,1.30863,1.30827,1.30854,7000000.0
2008-08-07 09:30:00,1.30867,1.30871,1.30817,1.30871,7000000.0
2008-08-07 09:31:00,1.30855,1.30881,1.30815,1.30815,7000000.0
2008-08-07 09:32:00,1.30854,1.30854,1.30783,1.30837,10000000.0
2008-08-07 09:33:00,1.30818,1.30837,1.30798,1.30798,8000000.0
2008-08-07 09:34:00,1.3083,1.30832,1.30751,1.30832,10000000.0
2008-08-07 09:35:00,1.30823,1.30826,1.30753,1.30786,11000000.0
2008-08-07 09:36:00,1.3083,1.30876,1.30802,1.30876,11000000.0
2008-08-07 09:37:00,1.30864,1.30879,1.30822,1.30877,9000000.0
2008-08-07 09:38:00,1.30865,1.3088,1.30811,1.3087,8000000.0
2008-08-07 09:39:00,1.30873,1.30873,1.30835,1.30861,11000000.0
2008-08-07 09:40:00,1.30834,1.30883,1.30794,1.30883,8000000.0
2008-08-07 09:41:00,1.30889,1.30912,1.30842,1.30898,8000000.0
2008-08-07 09:42:00,1.30894,1.30902,1.30854,1.30881,7000000.0
2008-08-07 09:43:00,1.3089,1.30947,1.3089,1.30935,7000000.0
2008-08-07 09:44:00,1.30942,1.30942,1.30826,1.30875,10000000.0
2008-08-07 09:45:00,1.30914,1.30914,1.30879,1.30892,7000000.0
2008-08-07 09:46:00,1.30838,1.30908,1.30838,1.30903,9000000.0
2008-08-07 09:47:00,1.30904,1.30924,1.30854,1.30903,10000000.0
2008-08-07 09:48:00,1.30882,1.30893,1.30855,1.30892,10000000.0
2008-08-07 09:49:00,1.30836,1.30888,1.30823,1.30888,9000000.0
2008-08-07 09:50:00,1.30884,1.30907,1.3088,1.3089,11000000.0
2008-08-07 09:51:00,1.30895,1.30902,1.30858,1.30902,8000000.0
2008-08-07 09:52:00,1.3091,1.30911,1.30857,1.30911,10000000.0
2008-08-07 09:53:00,1.30904,1.30912,1.309,1.30912,7000000.0
2008-08-07 09:54:00,1.30916,1.30938,1.30867,1.30867,7000000.0
2008-08-07 09:55:00,1.30848,1.30904,1.30847,1.30896,10000000.0
2008-08-07 09:56:00,1.3094,1.30945,1.30927,1.3093,8000000.0
2008-08-07 09:57:00,1.3091,1.30958,1.3091,1.30943,11000000.0
2008-08-07 09:58:00,1.30879,1.30918,1.30874,1.30906,8000000.0
2008-08-07 09:59:00,1.3093,1.30942,1.30914,1.30942,9000000.0
2008-08-07 10:00:00,1.30959,1.30972,1.309,1.30972,9000000.0
2008-08-07 10:01:00,1.3099,1.30999,1.30955,1.30966,10000000.0
2008-08-07 10:02:00,1.30999,1.31013,1.30949,1.30983,7000000.0
2008-08-07 10:03:00,1.30983,1.31003,1.30977,1.30988,7000000.0
2008-08-07 10:04:00,1.30999,1.30999,1.30928,1.30979,11000000.0
2008-08-07 10:05:00,1.30979,1.30979,1.30903,1.30937,10000000.0
2008-08-07 10:06:00,1.30952,1.30969,1.3091,1.30962,9000000.0
2008-08-07 10:07:00,1.30972,1.30984,1.30937,1.30941,8000000.0
2008-08-07 10:08:00,1.30979,1.30996,1.30933,1.30996,8000000.0
2008-08-07 10:09:00,1.30974,1.30991,1.30924,1.30959,11000000.0
2008-08-07 10:10:00,1.30953,1.30971,1.30883,1.30899,12000000.0
2008-08-07 10:11:00,1.30899,1.30942,1.30881,1.30942,11000000.0
2008-08-07 10:12:00,1.3096,1.30985,1.30911,1.30946,10000000.0
2008-08-07 10:13:00,1.30992,1.30992,1.30941,1.30988,7000000.0
2008-08-07 10:14:00,1.30956,1.31014,1.30951,1.30962,7000000.0
2008-08-07 10:15:00,1.30989,1.31013,1.30979,1.31,7000000.0
2008-08-07 10:16:00,1.30974,1.30974,1.30918,1.30973,11000000.0
2008-08-07 10:17:00,1.30977,1.30997,1.30946,1.30972,12000000.0
2008-08-07 10:18:00,1.30896,1.30953,1.30896,1.30914,7000000.0
2008-08-07 10:19:00,1.30951,1.30956,1.3089,1.30925,8000000.0
2008-08-07 10:20:00,1.31,1.31011,1.30997,1.30998,9000000.0
2008-08-07 10:21:00,1.30975,1.30988,1.30948,1.30948,8000000.0
2008-08-07 10:22:00,1.3097,1.3097,1.30937,1.30939,7000000.0
2008-08-07 10:23:00,1.30954,1.30978,1.30919,1.30919,8000000.0
2008-08-07 10:24:00,1.30912,1.30955,1.30901,1.30909,11000000.0
2008-08-07 10:25:00,1.3095,1.3095,1.30889,1.30907,11000000.0
2008-08-07 10:26:00,1.30851,1.30924,1.30836,1.30924,10000000.0
2008-08-07 10:27:00,1.30905,1.30909,1.30848,1.30909,13000000.0
2008-08-07 10:28:00,1.30821,1.30916,1.30821,1.30916,8000000.0
2008-08-07 10:29:00,1.30885,1.30956,1.30867,1.30867,7000000.0
2008-08-07 10:30:00,1.30944,1.30944,1.30882,1.30943,7000000.0
2008-08-07 10:31:00,1.30884,1.30945,1.30879,1.30883,10000000.0
2008-08-07 10:32:00,1.30943,1.30952,1.309,1.30949,8000000.0
2008-08-07 10:33:00,1.3097,1.30971,1.30918,1.30971,8000000.0
2008-08-07 10:34:00,1.30978,1.30985,1.30942,1.30976,11000000.0
2008-08-07 10:35:00,1.30956,1.30977,1.30937,1.30937,8000000.0
2008-08-07 10:36:00,1.30918,1.30976,1.30897,1.30956,12000000.0
2008-08-07 10:37:00,1.30941,1.30961,1.309,1.30941,7000000.0
2008-08-07 10:38:00,1.30874,1.30938,1.30874,1.30924,9000000.0
2008-08-07 10:39:00,1.309,1.30916,1.309,1.30911,7000000.0
2008-08-07 10:40:00,1.30917,1.30918,1.30874,1.30918,8000000.0
2008-08-07 10:42:00,1.30915,1.30936,1.30898,1.30933,8000000.0
2008-08-07 10:43:00,1.30909,1.30909,1.30834,1.30884,7000000.0
2008-08-07 10:44:00,1.30896,1.30896,1.30843,1.30875,9000000.0
2008-08-07 10:45:00,1.30866,1.30885,1.30799,1.30885,8000000.0
2008-08-07 10:46:00,1.30905,1.30951,1.30897,1.30916,11000000.0
2008-08-07 10:47:00,1.30911,1.30919,1.30853,1.3089,10000000.0
2008-08-07 10:48:00,1.30909,1.30919,1.30855,1.30903,7000000.0
2008-08-07 10:49:00,1.30927,1.30943,1.30863,1.30915,10000000.0
2008-08-07 10:50:00,1.30939,1.30961,1.3093,1.30961,10000000.0
2008-08-07 10:51:00,1.30952,1.30955,1.30915,1.30931,9000000.0
2008-08-07 10:52:00,1.309,1.30939,1.309,1.30935,7000000.0
2008-08-07 10:53:00,1.30935,1.3096,1.30893,1.30959,7000000.0
2008-08-07 10:54:00,1.30975,1.30975,1.30881,1.3093,11000000.0
2008-08-07 10:55:00,1.30899,1.30964,1.30899,1.30923,7000000.0
2008-08-07 10:56:00,1.30968,1.30976,1.30923,1.3095,10000000.0
2008-08-07 10:57:00,1.30915,1.3094,1.30877,1.3094,8000000.0
2008-08-07 10:58:00,1.30905,1.30954,1.30905,1.30938,8000000.0
2008-08-07 10:59:00,1.30895,1.30969,1.30895,1.30957,7000000.0
2008-08-07 11:00:00,1.30938,1.30962,1.30901,1.30901,8000000.0
2008-08-07 11:01:00,1.30949,1.30959,1.30891,1.30948,8000000.0
2008-08-07 11:02:00,1.30962,1.30976,1.30912,1.30972,10000000.0
2008-08-07 11:03:00,1.30972,1.30972,1.30924,1.3097,8000000.0
2008-08-07 11:04:00,1.31,1.31036,1.30996,1.31036,10000000.0
2008-08-07 11:05:00,1.31051,1.31051,1.3098,1.3098,7000000.0
2008-08-07 11:06:00,1.30992,1.31079,1.30984,1.31061,8000000.0
2008-08-07 11:07:00,1.3109,1.3109,1.30987,1.31031,7000000.0
2008-08-07 11:08:00,1.3108,1.3108,1.31038,1.31053,7000000.0
2008-08-07 11:09:00,1.31006,1.31076,1.31006,1.31072,11000000.0
2008-08-07 11:10:00,1.31038,1.31061,1.31004,1.31044,9000000.0
2008-08-07 11:11:00,1.31007,1.31009,1.30969,1.30969,7000000.0
2008-08-07 11:12:00,1.31005,1.31009,1.30938,1.30997,11000000.0
2008-08-07 11:13:00,1.30977,1.30977,1.30945,1.30945,8000000.0
2008-08-07 11:14:00,1.30967,1.30978,1.30967,1.30978,7000000.0
2008-08-07 11:15:00,1.30922,1.30966,1.30922,1.30947,7000000.0
2008-08-07 11:16:00,1.3093,1.3096,1.3093,1.3096,8000000.0
2008-08-07 11:17:00,1.30948,1.30959,1.30948,1.30959,7000000.0
2008-08-07 11:18:00,1.30961,1.31002,1.30961,1.31002,8000000.0
2008-08-07 11:19:00,1.3093,1.31003,1.3093,1.30968,7000000.0
2008-08-07 11:20:00,1.31012,1.31012,1.30951,1.30974,8000000.0
2008-08-07 11:21:00,1.30966,1.3097,1.30935,1.30952,30000000.0
2008-08-07 11:22:00,1.30936,1.30936,1.30881,1.30881,8000000.0
2008-08-07 11:23:00,1.30922,1.30927,1.30871,1.30916,11000000.0
2008-08-07 11:24:00,1.3093,1.30941,1.30902,1.30902,7000000.0
2008-08-07 11:25:00,1.3091,1.30955,1.30891,1.30955,10000000.0
2008-08-07 11:26:00,1.30959,1.30992,1.30959,1.30969,10000000.0
2008-08-07 11:27:00,1.30967,1.30969,1.30962,1.30969,6000000.0
2008-08-07 11:28:00,1.30965,1.30974,1.30922,1.30966,10000000.0
2008-08-07 11:29:00,1.30972,1.30972,1.30939,1.30962,9000000.0
2008-08-07 11:30:00,1.30935,1.30986,1.30935,1.30986,7000000.0
2008-08-07 11:31:00,1.30988,1.31022,1.30961,1.31022,10000000.0
2008-08-07 11:32:00,1.31009,1.31043,1.30999,1.31012,13000000.0
2008-08-07 11:33:00,1.31003,1.31008,1.30979,1.31003,9000000.0
2008-08-07 11:34:00,1.31009,1.31009,1.30953,1.30982,7000000.0
2008-08-07 11:35:00,1.30951,1.30975,1.30913,1.30959,10000000.0
2008-08-07 11:36:00,1.30953,1.30954,1.30939,1.30948,7000000.0
2008-08-07 11:37:00,1.3094,1.30964,1.3094,1.30964,7000000.0
2008-08-07 11:38:00,1.30935,1.30963,1.30877,1.30963,7000000.0
2008-08-07 11:39:00,1.30957,1.30976,1.30929,1.3093,11000000.0
2008-08-07 11:40:00,1.30949,1.30995,1.30927,1.3099,8000000.0
2008-08-07 11:41:00,1.3098,1.31007,1.30965,1.31007,8000000.0
2008-08-07 11:42:00,1.31001,1.31018,1.30935,1.31018,9000000.0
2008-08-07 11:43:00,1.31023,1.31038,1.31007,1.31026,7000000.0
2008-08-07 11:44:00,1.31006,1.31026,1.30985,1.30985,8000000.0
2008-08-07 11:45:00,1.31025,1.31025,1.30961,1.31011,11000000.0
2008-08-07 11:46:00,1.31018,1.31022,1.30991,1.31022,10000000.0
2008-08-07 11:47:00,1.31004,1.31004,1.30975,1.30999,7000000.0
2008-08-07 11:48:00,1.31,1.31,1.3096,1.3097,10000000.0
2008-08-07 11:49:00,1.30971,1.30974,1.30923,1.30966,11000000.0
2008-08-07 11:50:00,1.30928,1.30961,1.30916,1.30961,10000000.0
2008-08-07 11:51:00,1.3094,1.30976,1.3094,1.30959,9000000.0
2008-08-07 11:52:00,1.3099,1.3099,1.3092,1.30966,8000000.0
2008-08-07 11:53:00,1.3096,1.30965,1.30941,1.30941,7000000.0
2008-08-07 11:54:00,1.30951,1.30977,1.30918,1.3094,7000000.0
2008-08-07 11:55:00,1.3095,1.30957,1.30902,1.30941,11000000.0
2008-08-07 11:56:00,1.30942,1.3096,1.30907,1.30916,8000000.0
2008-08-07 11:57:00,1.30938,1.30938,1.30885,1.30926,10000000.0
2008-08-07 11:58:00,1.30918,1.30924,1.30911,1.30919,8000000.0
2008-08-07 11:59:00,1.3089,1.30926,1.3089,1.30912,7000000.0
2008-08-07 12:00:00,1.30921,1.30924,1.30905,1.30918,21000000.0
2008-08-07 12:01:00,1.30924,1.30927,1.30866,1.30901,10000000.0
2008-08-07 12:02:00,1.30887,1.30906,1.3085,1.30901,10000000.0
2008-08-07 12:03:00,1.30916,1.30929,1.309,1.30929,8000000.0
2008-08-07 12:04:00,1.30916,1.30937,1.30916,1.30937,8000000.0
2008-08-07 12:05:00,1.30912,1.30932,1.3088,1.30927,8000000.0
2008-08-07 12:06:00,1.30928,1.30948,1.3089,1.30947,8000000.0
2008-08-07 12:07:00,1.30915,1.30961,1.30915,1.30961,11000000.0
2008-08-07 12:08:00,1.3096,1.30983,1.30892,1.30923,10000000.0
2008-08-07 12:09:00,1.3088,1.3094,1.30873,1.30938,9000000.0
2008-08-07 12:10:00,1.30946,1.30946,1.30891,1.30937,11000000.0
2008-08-07 12:11:00,1.30962,1.30966,1.30904,1.30966,8000000.0
2008-08-07 12:12:00,1.30979,1.30979,1.30942,1.30973,10000000.0
2008-08-07 12:13:00,1.3098,1.3098,1.30909,1.30909,7000000.0
2008-08-07 12:14:00,1.30965,1.3097,1.30935,1.30935,9000000.0
2008-08-07 12:15:00,1.30931,1.3096,1.3091,1.3096,9000000.0
2008-08-07 12:16:00,1.30952,1.30952,1.30919,1.3095,7000000.0
2008-08-07 12:17:00,1.30891,1.30946,1.30891,1.30923,7000000.0
2008-08-07 12:18:00,1.30926,1.30936,1.30851,1.30901,6000000.0
2008-08-07 12:19:00,1.30855,1.30925,1.30855,1.30911,10000000.0
2008-08-07 12:20:00,1.30902,1.30925,1.30881,1.30909,7000000.0
2008-08-07 12:21:00,1.30892,1.30899,1.30821,1.3085,11000000.0
2008-08-07 12:23:00,1.3086,1.3086,1.30789,1.3084,7000000.0
2008-08-07 12:24:00,1.30868,1.30872,1.30817,1.30862,10000000.0
2008-08-07 12:25:00,1.30858,1.30885,1.30858,1.30884,9000000.0
2008-08-07 12:26:00,1.30862,1.30889,1.30819,1.30889,7000000.0
2008-08-07 12:27:00,1.30908,1.30919,1.30844,1.30917,7000000.0
2008-08-07 12:28:00,1.30898,1.30909,1.30837,1.30909,8000000.0
2008-08-07 12:29:00,1.30905,1.30911,1.30874,1.30911,10000000.0
2008-08-07 12:30:00,1.30886,1.309,1.30852,1.30866,10000000.0
2008-08-07 12:31:00,1.30845,1.30848,1.30771,1.30793,6000000.0
2008-08-07 12:32:00,1.30868,1.30869,1.30836,1.30862,8000000.0
2008-08-07 12:33:00,1.30846,1.30846,1.30798,1.30821,10000000.0
2008-08-07 12:34:00,1.30842,1.30867,1.30838,1.30838,10000000.0
2008-08-07 12:35:00,1.30865,1.30875,1.30833,1.30873,8000000.0
2008-08-07 12:36:00,1.3088,1.30894,1.3083,1.3083,10000000.0
2008-08-07 12:37:00,1.30896,1.30896,1.30838,1.30859,11000000.0
2008-08-07 12:38:00,1.30875,1.30875,1.30814,1.30816,7000000.0
2008-08-07 12:39:00,1.30876,1.30886,1.30824,1.30868,12000000.0
2008-08-07 12:40:00,1.30818,1.30895,1.30788,1.30852,7000000.0
2008-08-07 12:41:00,1.30891,1.30906,1.30863,1.30895,8000000.0
2008-08-07 12:42:00,1.3089,1.30941,1.3087,1.3087,10000000.0
2008-08-07 12:43:00,1.30934,1.30963,1.30928,1.30952,8000000.0
2008-08-07 12:44:00,1.30962,1.30962,1.30868,1.30868,7000000.0
2008-08-07 12:45:00,1.30934,1.3096,1.30884,1.30945,10000000.0
2008-08-07 12:46:00,1.30968,1.30976,1.3091,1.30956,11000000.0
2008-08-07 12:47:00,1.3096,1.3096,1.30927,1.30947,7000000.0
2008-08-07 12:48:00,1.3096,1.3096,1.30934,1.30946,8000000.0
2008-08-07 12:49:00,1.30945,1.30958,1.30908,1.30924,7000000.0
2008-08-07 12:50:00,1.30878,1.30944,1.30825,1.30944,7000000.0
2008-08-07 12:51:00,1.30964,1.30964,1.30879,1.30879,8000000.0
2008-08-07 12:52:00,1.30889,1.30961,1.30889,1.30939,8000000.0
2008-08-07 12:53:00,1.30946,1.30946,1.30846,1.30846,8000000.0
2008-08-07 12:54:00,1.30956,1.3096,1.30923,1.3094,11000000.0
2008-08-07 12:55:00,1.30938,1.3098,1.30935,1.30935,11000000.0
2008-08-07 12:56:00,1.30962,1.30963,1.30911,1.30958,8000000.0
2008-08-07 12:57:00,1.30965,1.30968,1.30921,1.30921,9000000.0
2008-08-07 12:58:00,1.30975,1.3099,1.30975,1.3099,9000000.0
2008-08-07 12:59:00,1.31004,1.31034,1.30941,1.31034,10000000.0
2008-08-07 13:00:00,1.31041,1.31041,1.30958,1.30958,10000000.0
2008-08-07 13:01:00,1.30941,1.30975,1.30887,1.30975,8000000.0
2008-08-07 13:02:00,1.30943,1.31031,1.30943,1.31031,10000000.0
2008-08-07 13:03:00,1.31027,1.31027,1.31005,1.31016,7000000.0
2008-08-07 13:04:00,1.31011,1.31012,1.30985,1.31001,8000000.0
2008-08-07 13:05:00,1.30969,1.30998,1.30963,1.30998,8000000.0
2008-08-07 13:06:00,1.30995,1.31009,1.30995,1.31009,8000000.0
2008-08-07 13:07:00,1.30988,1.31009,1.30962,1.31001,9000000.0
2008-08-07 13:08:00,1.30953,1.30995,1.30938,1.30995,8000000.0
2008-08-07 13:09:00,1.31012,1.31012,1.30972,1.31009,11000000.0
2008-08-07 13:10:00,1.31022,1.31022,1.30937,1.31019,9000000.0
2008-08-07 13:11:00,1.31005,1.31012,1.30998,1.31007,8000000.0
2008-08-07 13:12:00,1.31011,1.31017,1.30959,1.30959,7000000.0
2008-08-07 13:13:00,1.31033,1.31039,1.30992,1.31035,9000000.0
2008-08-07 13:14:00,1.30979,1.31019,1.30979,1.31012,9000000.0
2008-08-07 13:15:00,1.31004,1.31031,1.30976,1.31004,9000000.0
2008-08-07 13:16:00,1.31034,1.31051,1.30997,1.31051,11000000.0
2008-08-07 13:17:00,1.31095,1.31095,1.31023,1.31023,7000000.0
2008-08-07 13:18:00,1.31104,1.31129,1.31104,1.31111,7000000.0
2008-08-07 13:19:00,1.31105,1.31107,1.31051,1.31096,7000000.0
2008-08-07 13:20:00,1.31072,1.31097,1.31054,1.31074,8000000.0
2008-08-07 13:21:00,1.31111,1.31138,1.31066,1.31078,9000000.0
2008-08-07 13:22:00,1.31145,1.31154,1.31115,1.31115,8000000.0
2008-08-07 13:23:00,1.31135,1.31135,1.31083,1.31128,10000000.0
2008-08-07 13:24:00,1.31148,1.31173,1.3113,1.31167,12000000.0
2008-08-07 13:25:00,1.31141,1.31186,1.31115,1.31115,10000000.0
2008-08-07 13:26:00,1.31145,1.31152,1.31103,1.31141,7000000.0
2008-08-07 13:27:00,1.31149,1.31187,1.31126,1.31163,8000000.0
2008-08-07 13:28:00,1.31195,1.31195,1.31146,1.31192,8000000.0
2008-08-07 13:29:00,1.31202,1.31232,1.31185,1.31221,7000000.0
2008-08-07 13:30:00,1.31181,1.31218,1.31173,1.31218,7000000.0
2008-08-07 13:31:00,1.31219,1.31232,1.31164,1.31232,7000000.0
2008-08-07 13:32:00,1.31244,1.31244,1.31208,1.31208,2000000.0
2008-08-07 13:33:00,1.31232,1.31324,1.31232,1.31324,5000000.0
2008-08-07 13:34:00,1.31315,1.3135,1.31257,1.31325,10000000.0
2008-08-07 13:35:00,1.3129,1.31336,1.31278,1.31336,7000000.0
2008-08-07 13:36:00,1.31319,1.31351,1.31319,1.31332,7000000.0
2008-08-07 13:37:00,1.31312,1.31317,1.31287,1.31287,11000000.0
2008-08-07 13:38:00,1.3128,1.3131,1.31238,1.3131,7000000.0
2008-08-07 13:39:00,1.31291,1.31312,1.31277,1.31312,9000000.0
2008-08-07 13:40:00,1.3133,1.31341,1.31322,1.31323,8000000.0
2008-08-07 13:41:00,1.31313,1.31314,1.31255,1.31314,7000000.0
2008-08-07 13:42:00,1.31318,1.31344,1.31299,1.313,9000000.0
2008-08-07 13:43:00,1.31338,1.31338,1.31274,1.31322,10000000.0
2008-08-07 13:44:00,1.31277,1.31313,1.31274,1.31274,10000000.0
2008-08-07 13:45:00,1.31276,1.31276,1.31195,1.31227,7000000.0
2008-08-07 13:46:00,1.31209,1.31247,1.31174,1.31247,8000000.0
2008-08-07 13:47:00,1.31231,1.31242,1.3116,1.31239,11000000.0
2008-08-07 13:48:00,1.31241,1.31268,1.31232,1.31268,10000000.0
2008-08-07 13:49:00,1.31276,1.31309,1.31268,1.31298,8000000.0
2008-08-07 13:50:00,1.31297,1.31314,1.31272,1.31314,7000000.0
2008-08-07 13:51:00,1.31299,1.31318,1.31299,1.31318,7000000.0
2008-08-07 13:52:00,1.31294,1.31355,1.31294,1.31338,8000000.0
2008-08-07 13:53:00,1.31301,1.31328,1.31252,1.31252,11000000.0
2008-08-07 13:54:00,1.31262,1.31314,1.31253,1.31314,10000000.0
2008-08-07 13:55:00,1.31317,1.31329,1.31271,1.31329,10000000.0
2008-08-07 13:56:00,1.31325,1.31354,1.31273,1.3131,11000000.0
2008-08-07 13:57:00,1.31319,1.31364,1.31286,1.31291,10000000.0
2008-08-07 13:58:00,1.31341,1.31365,1.31338,1.31338,10000000.0
2008-08-07 13:59:00,1.31338,1.31338,1.31269,1.31298,9000000.0
2008-08-07 14:00:00,1.31314,1.31342,1.31302,1.31341,11000000.0
2008-08-07 14:01:00,1.31343,1.31371,1.31306,1.31371,11000000.0
2008-08-07 14:02:00,1.31375,1.31399,1.31367,1.31399,10000000.0
2008-08-07 14:03:00,1.31381,1.31392,1.313,1.31372,7000000.0
2008-08-07 14:04:00,1.31377,1.31394,1.31343,1.31394,10000000.0
2008-08-07 14:05:00,1.31387,1.31411,1.31326,1.31411,11000000.0
2008-08-07 14:06:00,1.31393,1.31408,1.31334,1.3139,11000000.0
2008-08-07 14:07:00,1.31354,1.31354,1.31258,1.3129,8000000.0
2008-08-07 14:08:00,1.31269,1.31348,1.31269,1.31348,7000000.0
2008-08-07 14:09:00,1.31336,1.31408,1.31336,1.3137,8000000.0
2008-08-07 14:10:00,1.31371,1.31404,1.31352,1.31389,7000000.0
2008-08-07 14:11:00,1.31393,1.31412,1.31349,1.3139,7000000.0
2008-08-07 14:12:00,1.31396,1.31405,1.31291,1.3134,8000000.0
2008-08-07 14:13:00,1.31328,1.31328,1.31284,1.31296,9000000.0
2008-08-07 14:14:00,1.31319,1.31319,1.31271,1.31304,9000000.0
2008-08-07 14:15:00,1.31218,1.31298,1.31209,1.31248,7000000.0
2008-08-07 14:16:00,1.31257,1.31281,1.31192,1.31276,11000000.0
2008-08-07 14:17:00,1.31275,1.31275,1.312,1.31247,7000000.0
2008-08-07 14:18:00,1.31243,1.31243,1.31182,1.31234,7000000.0
2008-08-07 14:19:00,1.31239,1.31282,1.31193,1.31278,9000000.0
2008-08-07 14:20:00,1.31276,1.31284,1.31231,1.31277,7000000.0
2008-08-07 14:21:00,1.3129,1.3129,1.31218,1.31245,8000000.0
2008-08-07 14:22:00,1.31304,1.31304,1.31257,1.31295,10000000.0
2008-08-07 14:23:00,1.31308,1.31308,1.31244,1.31307,8000000.0
2008-08-07 14:24:00,1.31317,1.31317,1.31247,1.31264,7000000.0
2008-08-07 14:25:00,1.31263,1.31263,1.3119,1.3119,8000000.0
2008-08-07 14:26:00,1.31231,1.31245,1.31216,1.31245,7000000.0
2008-08-07 14:27:00,1.31258,1.31258,1.31185,1.31258,7000000.0
2008-08-07 14:28:00,1.31274,1.31287,1.31258,1.31258,10000000.0
2008-08-07 14:29:00,1.31228,1.31228,1.31163,1.31227,7000000.0
2008-08-07 14:30:00,1.3127,1.3131,1.3127,1.3131,8000000.0
2008-08-07 14:31:00,1.31352,1.31444,1.31342,1.31444,8000000.0
2008-08-07 14:32:00,1.31473,1.31481,1.31364,1.31401,7000000.0
2008-08-07 14:33:00,1.31415,1.31522,1.31415,1.31475,8000000.0
2008-08-07 14:34:00,1.3144,1.3146,1.31377,1.31377,11000000.0
2008-08-07 14:35:00,1.31307,1.3133,1.31166,1.31166,7000000.0
2008-08-07 14:36:00,1.31164,1.31236,1.31164,1.31236,8000000.0
2008-08-07 14:37:00,1.31228,1.31228,1.31137,1.31143,7000000.0
2008-08-07 14:38:00,1.31099,1.31145,1.31033,1.31145,7000000.0
2008-08-07 14:39:00,1.31185,1.31253,1.31185,1.31253,10000000.0
2008-08-07 14:40:00,1.31227,1.31253,1.31178,1.31189,10000000.0
2008-08-07 14:41:00,1.31171,1.31203,1.31171,1.31187,8000000.0
2008-08-07 14:42:00,1.31155,1.31226,1.31155,1.31209,8000000.0
2008-08-07 14:43:00,1.31192,1.31193,1.31074,1.31146,11000000.0
2008-08-07 14:44:00,1.31135,1.31157,1.31066,1.31157,8000000.0
2008-08-07 14:45:00,1.31177,1.31208,1.31132,1.31132,10000000.0
2008-08-07 14:46:00,1.31205,1.31207,1.31099,1.3111,11000000.0
2008-08-07 14:47:00,1.3107,1.31143,1.3107,1.31139,7000000.0
2008-08-07 14:48:00,1.31108,1.31125,1.31066,1.31099,10000000.0
2008-08-07 14:49:00,1.31119,1.31162,1.31093,1.31151,9000000.0
2008-08-07 14:50:00,1.31154,1.31154,1.31051,1.31051,10000000.0
2008-08-07 14:51:00,1.31043,1.31066,1.30972,1.30972,7000000.0
2008-08-07 14:52:00,1.3103,1.31073,1.30987,1.31003,7000000.0
2008-08-07 14:53:00,1.30959,1.30966,1.30907,1.30925,7000000.0
2008-08-07 14:54:00,1.30939,1.31001,1.30892,1.30983,8000000.0
2008-08-07 14:55:00,1.31017,1.31017,1.30954,1.30998,8000000.0
2008-08-07 14:56:00,1.30952,1.31048,1.30952,1.31048,9000000.0
2008-08-07 14:57:00,1.31013,1.31052,1.30969,1.31047,7000000.0
2008-08-07 14:58:00,1.3104,1.31057,1.3099,1.31054,8000000.0
2008-08-07 14:59:00,1.31044,1.31044,1.30968,1.31029,7000000.0
2008-08-07 15:00:00,1.31022,1.31023,1.30974,1.31022,9000000.0
2008-08-07 15:01:00,1.31033,1.31033,1.30951,1.30957,10000000.0
2008-08-07 15:02:00,1.30973,1.31058,1.30973,1.31056,7000000.0
2008-08-07 15:03:00,1.31066,1.31117,1.31056,1.31092,10000000.0
2008-08-07 15:04:00,1.31129,1.31132,1.31048,1.31095,7000000.0
2008-08-07 15:05:00,1.31081,1.31148,1.31057,1.31126,8000000.0
2008-08-07 15:06:00,1.31132,1.31175,1.31104,1.31138,11000000.0
2008-08-07 15:07:00,1.3109,1.3109,1.31023,1.31023,11000000.0
2008-08-07 15:08:00,1.31061,1.31061,1.30997,1.31059,7000000.0
2008-08-07 15:09:00,1.31084,1.31117,1.31061,1.31104,8000000.0
2008-08-07 15:10:00,1.31115,1.31126,1.31046,1.31099,8000000.0
2008-08-07 15:11:00,1.31093,1.3111,1.3107,1.31085,8000000.0
2008-08-07 15:12:00,1.31074,1.31089,1.31028,1.3103,9000000.0
2008-08-07 15:13:00,1.31043,1.31071,1.31028,1.31038,8000000.0
2008-08-07 15:14:00,1.31068,1.31085,1.31029,1.31073,8000000.0
2008-08-07 15:15:00,1.31019,1.31074,1.31019,1.3106,10000000.0
2008-08-07 15:16:00,1.31042,1.31042,1.30966,1.30966,10000000.0
2008-08-07 15:17:00,1.31002,1.3101,1.3094,1.3094,7000000.0
2008-08-07 15:18:00,1.30942,1.3098,1.30925,1.3097,7000000.0
2008-08-07 15:19:00,1.30963,1.30977,1.30914,1.30914,7000000.0
2008-08-07 15:20:00,1.30949,1.3097,1.30935,1.30935,21000000.0
2008-08-07 15:21:00,1.3096,1.31037,1.3096,1.31018,10000000.0
2008-08-07 15:22:00,1.31025,1.31025,1.30965,1.31021,9000000.0
2008-08-07 15:23:00,1.31031,1.31037,1.31002,1.31025,8000000.0
2008-08-07 15:24:00,1.31012,1.31012,1.30947,1.30998,7000000.0
2008-08-07 15:25:00,1.31,1.31017,1.30981,1.31009,8000000.0
2008-08-07 15:26:00,1.31002,1.31045,1.31001,1.31001,8000000.0
2008-08-07 15:27:00,1.30944,1.31043,1.30944,1.31023,11000000.0
2008-08-07 15:28:00,1.31021,1.31023,1.3097,1.31008,7000000.0
2008-08-07 15:29:00,1.30943,1.31081,1.30943,1.31081,7000000.0
2008-08-07 15:30:00,1.31079,1.31093,1.31016,1.31046,8000000.0
2008-08-07 15:31:00,1.31046,1.31049,1.31031,1.31049,7000000.0
2008-08-07 15:32:00,1.31043,1.3109,1.31016,1.31038,11000000.0
2008-08-07 15:33:00,1.31078,1.31113,1.31027,1.31101,13000000.0
2008-08-07 15:34:00,1.31142,1.31163,1.31116,1.31151,7000000.0
2008-08-07 15:35:00,1.31091,1.31168,1.31091,1.31155,8000000.0
2008-08-07 15:36:00,1.31128,1.31178,1.31128,1.31137,7000000.0
2008-08-07 15:37:00,1.31118,1.31138,1.31084,1.31128,10000000.0
2008-08-07 15:38:00,1.3104,1.31148,1.31034,1.31148,9000000.0
2008-08-07 15:39:00,1.31137,1.31198,1.31119,1.31139,8000000.0
2008-08-07 15:40:00,1.31168,1.31178,1.31118,1.3116,8000000.0
2008-08-07 15:41:00,1.3115,1.31183,1.31119,1.31183,7000000.0
2008-08-07 15:42:00,1.3112,1.31156,1.3112,1.31143,11000000.0
2008-08-07 15:43:00,1.31124,1.31124,1.31022,1.31103,11000000.0
2008-08-07 15:44:00,1.3112,1.31128,1.31043,1.31128,7000000.0
2008-08-07 15:45:00,1.31088,1.31154,1.31088,1.31142,13000000.0
2008-08-07 15:46:00,1.31111,1.31143,1.31069,1.31108,10000000.0
2008-08-07 15:47:00,1.3111,1.3111,1.31014,1.31058,7000000.0
2008-08-07 15:48:00,1.31082,1.3111,1.3103,1.3111,11000000.0
2008-08-07 15:49:00,1.31101,1.31101,1.30991,1.3105,10000000.0
2008-08-07 15:50:00,1.31033,1.31089,1.31007,1.31076,10000000.0
2008-08-07 15:51:00,1.31002,1.31082,1.30995,1.31023,10000000.0
2008-08-07 15:52:00,1.31063,1.31067,1.31006,1.31067,8000000.0
2008-08-07 15:53:00,1.31083,1.31124,1.31052,1.31101,9000000.0
2008-08-07 15:54:00,1.31084,1.31084,1.30982,1.31003,8000000.0
2008-08-07 15:55:00,1.31019,1.3106,1.30999,1.30999,8000000.0
2008-08-07 15:56:00,1.31033,1.31072,1.30991,1.30991,9000000.0
2008-08-07 15:57:00,1.31073,1.31108,1.31073,1.31097,10000000.0
2008-08-07 15:58:00,1.31117,1.31143,1.31089,1.31113,11000000.0
2008-08-07 15:59:00,1.31094,1.31152,1.31085,1.31085,7000000.0
2008-08-07 16:00:00,1.31123,1.31128,1.31047,1.31118,11000000.0
2008-08-07 16:01:00,1.31221,1.31237,1.31194,1.31194,10000000.0
2008-08-07 16:02:00,1.31231,1.31232,1.31181,1.31225,8000000.0
2008-08-07 16:03:00,1.30938,1.30946,1.30854,1.30946,11000000.0
2008-08-07 16:04:00,1.30921,1.30961,1.30856,1.30928,12000000.0
2008-08-07 16:05:00,1.30955,1.30982,1.30907,1.30962,11000000.0
2008-08-07 16:06:00,1.30906,1.3096,1.30856,1.30874,13000000.0
2008-08-07 16:07:00,1.30827,1.30876,1.30803,1.30874,8000000.0
2008-08-07 16:08:00,1.30797,1.30887,1.30796,1.30887,10000000.0
2008-08-07 16:09:00,1.30915,1.30974,1.30891,1.30891,7000000.0
2008-08-07 16:10:00,1.30931,1.3098,1.30892,1.3098,7000000.0
2008-08-07 16:11:00,1.30946,1.30987,1.3093,1.30966,11000000.0
2008-08-07 16:12:00,1.30974,1.30974,1.30884,1.30934,10000000.0
2008-08-07 16:13:00,1.30953,1.30971,1.30896,1.30961,11000000.0
2008-08-07 16:14:00,1.30965,1.30978,1.30902,1.30949,11000000.0
2008-08-07 16:15:00,1.30927,1.30927,1.30861,1.30924,7000000.0
2008-08-07 16:16:00,1.3092,1.30953,1.30882,1.30935,8000000.0
2008-08-07 16:17:00,1.30893,1.30943,1.30878,1.30933,10000000.0
2008-08-07 16:18:00,1.30868,1.30924,1.30835,1.30907,8000000.0
2008-08-07 16:19:00,1.30923,1.30955,1.30906,1.30919,8000000.0
2008-08-07 16:20:00,1.30906,1.30906,1.30861,1.30861,9000000.0
2008-08-07 16:21:00,1.30884,1.30923,1.30881,1.30907,7000000.0
2008-08-07 16:22:00,1.30878,1.309,1.30859,1.30892,9000000.0
2008-08-07 16:23:00,1.30911,1.30921,1.30856,1.30913,11000000.0
2008-08-07 16:24:00,1.30897,1.30909,1.30838,1.30838,7000000.0
2008-08-07 16:25:00,1.30917,1.30931,1.30886,1.30922,9000000.0
2008-08-07 16:26:00,1.30925,1.30962,1.30924,1.30957,9000000.0
2008-08-07 16:27:00,1.30938,1.30938,1.30891,1.3093,8000000.0
2008-08-07 16:28:00,1.30927,1.30944,1.309,1.30944,7000000.0
2008-08-07 16:29:00,1.30929,1.30969,1.30891,1.30969,10000000.0
2008-08-07 16:30:00,1.30973,1.30987,1.3094,1.30973,10000000.0
2008-08-07 16:31:00,1.30985,1.30999,1.30923,1.30999,11000000.0
2008-08-07 16:32:00,1.30961,1.31003,1.30949,1.30993,11000000.0
2008-08-07 16:33:00,1.31011,1.31013,1.30958,1.30985,10000000.0
2008-08-07 16:34:00,1.31,1.31016,1.30963,1.3099,11000000.0
2008-08-07 16:35:00,1.31029,1.31081,1.3095,1.31081,9000000.0
2008-08-07 16:36:00,1.31096,1.31105,1.31047,1.311,11000000.0
2008-08-07 16:37:00,1.31095,1.31121,1.31095,1.3112,9000000.0
2008-08-07 16:38:00,1.31126,1.31155,1.31083,1.31083,5000000.0
2008-08-07 16:39:00,1.31139,1.31149,1.3111,1.31147,7000000.0
2008-08-07 16:40:00,1.31124,1.31171,1.31121,1.31153,10000000.0
2008-08-07 16:41:00,1.31113,1.31171,1.31102,1.31133,8000000.0
2008-08-07 16:42:00,1.31182,1.31197,1.31137,1.31193,11000000.0
2008-08-07 16:43:00,1.31184,1.31184,1.31128,1.31128,8000000.0
2008-08-07 16:44:00,1.31155,1.31193,1.31126,1.31193,7000000.0
2008-08-07 16:45:00,1.31222,1.31222,1.31137,1.31159,10000000.0
2008-08-07 16:46:00,1.31188,1.3119,1.31131,1.31131,11000000.0
2008-08-07 16:47:00,1.31121,1.31182,1.311,1.31155,10000000.0
2008-08-07 16:48:00,1.31159,1.3117,1.31103,1.31151,10000000.0
2008-08-07 16:49:00,1.31119,1.31132,1.31083,1.31128,7000000.0
2008-08-07 16:50:00,1.31095,1.3114,1.31071,1.31123,9000000.0
2008-08-07 16:51:00,1.31104,1.31125,1.31091,1.31106,9000000.0
2008-08-07 16:52:00,1.31073,1.31134,1.31064,1.31064,11000000.0
2008-08-07 16:53:00,1.31134,1.31152,1.31084,1.31151,10000000.0
2008-08-07 16:54:00,1.31149,1.31165,1.31118,1.31139,7000000.0
2008-08-07 16:55:00,1.3116,1.31164,1.31116,1.31116,7000000.0
2008-08-07 16:56:00,1.31089,1.31149,1.31089,1.31119,10000000.0
2008-08-07 16:57:00,1.31162,1.3119,1.31162,1.3119,8000000.0
2008-08-07 16:58:00,1.31196,1.31259,1.31196,1.31227,11000000.0
2008-08-07 16:59:00,1.31266,1.31323,1.31238,1.31249,8000000.0
2008-08-07 17:00:00,1.31256,1.31288,1.31184,1.31184,10000000.0
2008-08-07 17:01:00,1.31165,1.31222,1.31165,1.31186,11000000.0
2008-08-07 17:02:00,1.31185,1.31201,1.31129,1.31198,11000000.0
2008-08-07 17:03:00,1.31169,1.31209,1.31137,1.31201,8000000.0
2008-08-07 17:04:00,1.31212,1.31212,1.31191,1.31201,7000000.0
2008-08-07 17:05:00,1.31205,1.3125,1.31166,1.3125,8000000.0
2008-08-07 17:06:00,1.31227,1.31237,1.31216,1.31234,7000000.0
2008-08-07 17:07:00,1.31236,1.31257,1.31194,1.31249,9000000.0
2008-08-07 17:08:00,1.31238,1.31238,1.31181,1.31188,8000000.0
2008-08-07 17:09:00,1.31223,1.31252,1.3121,1.31246,8000000.0
2008-08-07 17:10:00,1.31224,1.31241,1.31157,1.31157,9000000.0
2008-08-07 17:11:00,1.31208,1.31238,1.31151,1.31233,9000000.0
2008-08-07 17:12:00,1.31194,1.31262,1.31193,1.31235,10000000.0
2008-08-07 17:13:00,1.31214,1.31226,1.31177,1.31211,8000000.0
2008-08-07 17:14:00,1.31223,1.31236,1.31191,1.31226,7000000.0
2008-08-07 17:15:00,1.31161,1.31224,1.31161,1.31188,7000000.0
2008-08-07 17:16:00,1.31216,1.31277,1.31216,1.31277,8000000.0
2008-08-07 17:17:00,1.31244,1.31245,1.31176,1.31245,8000000.0
2008-08-07 17:18:00,1.31249,1.31262,1.31197,1.31197,7000000.0
2008-08-07 17:19:00,1.31216,1.31259,1.31197,1.31247,10000000.0
2008-08-07 17:20:00,1.31247,1.31247,1.31174,1.31203,8000000.0
2008-08-07 17:21:00,1.3126,1.31262,1.31193,1.31253,11000000.0
2008-08-07 17:22:00,1.31245,1.31252,1.31241,1.31251,8000000.0
2008-08-07 17:23:00,1.31261,1.31264,1.31246,1.31246,8000000.0
2008-08-07 17:24:00,1.31178,1.31257,1.31178,1.31189,11000000.0
2008-08-07 17:25:00,1.31201,1.31246,1.31199,1.31217,11000000.0
2008-08-07 17:26:00,1.31238,1.31238,1.31221,1.31221,8000000.0
2008-08-07 17:27:00,1.31181,1.31242,1.31176,1.31242,10000000.0
2008-08-07 17:28:00,1.31223,1.31242,1.31165,1.31231,13000000.0
2008-08-07 17:29:00,1.31224,1.31227,1.31159,1.31168,8000000.0
2008-08-07 17:30:00,1.31191,1.31221,1.31149,1.31185,10000000.0
2008-08-07 17:31:00,1.31138,1.31203,1.31138,1.31203,10000000.0
2008-08-07 17:32:00,1.3114,1.31239,1.31133,1.31133,10000000.0
2008-08-07 17:33:00,1.31189,1.31189,1.31113,1.31177,8000000.0
2008-08-07 17:34:00,1.31177,1.31192,1.31137,1.31192,10000000.0
2008-08-07 17:35:00,1.31204,1.3121,1.31159,1.31208,11000000.0
2008-08-07 17:36:00,1.31226,1.31226,1.31144,1.31166,10000000.0
2008-08-07 17:37:00,1.31168,1.31175,1.31095,1.31163,12000000.0
2008-08-07 17:38:00,1.31119,1.31153,1.31092,1.31146,10000000.0
2008-08-07 17:39:00,1.31108,1.31182,1.31108,1.31166,8000000.0
2008-08-07 17:40:00,1.31155,1.31163,1.31117,1.31117,7000000.0
2008-08-07 17:41:00,1.31128,1.31128,1.31073,1.31073,9000000.0
2008-08-07 17:42:00,1.31109,1.31119,1.31078,1.31078,8000000.0
2008-08-07 17:43:00,1.31107,1.31107,1.3106,1.31106,8000000.0
2008-08-07 17:44:00,1.31103,1.3112,1.31082,1.3112,10000000.0
2008-08-07 17:45:00,1.31122,1.31122,1.31048,1.31115,8000000.0
2008-08-07 17:46:00,1.31096,1.31096,1.30991,1.3107,8000000.0
2008-08-07 17:47:00,1.31056,1.31076,1.31012,1.31026,11000000.0
2008-08-07 17:48:00,1.30986,1.30987,1.30912,1.30948,9000000.0
2008-08-07 17:49:00,1.30982,1.30982,1.30901,1.3097,11000000.0
2008-08-07 17:50:00,1.30998,1.31039,1.30963,1.30992,10000000.0
2008-08-07 17:51:00,1.31021,1.31026,1.30997,1.31012,10000000.0
2008-08-07 17:52:00,1.31,1.31031,1.30946,1.30989,9000000.0
2008-08-07 17:53:00,1.30958,1.31007,1.30958,1.31,8000000.0
2008-08-07 17:54:00,1.3101,1.3101,1.30994,1.31002,8000000.0
2008-08-07 17:55:00,1.30965,1.30998,1.30965,1.30998,7000000.0
2008-08-07 17:56:00,1.31002,1.31048,1.30952,1.30952,7000000.0
2008-08-07 17:57:00,1.31007,1.31014,1.30963,1.31007,10000000.0
2008-08-07 17:58:00,1.30951,1.31041,1.30951,1.31031,8000000.0
2008-08-07 17:59:00,1.31054,1.3107,1.31015,1.3107,8000000.0
2008-08-07 18:00:00,1.31023,1.3109,1.31023,1.31081,7000000.0
2008-08-07 18:01:00,1.31098,1.3111,1.31058,1.31058,8000000.0
2008-08-07 18:02:00,1.31105,1.3111,1.31036,1.3111,8000000.0
2008-08-07 18:03:00,1.31121,1.31121,1.31049,1.3109,10000000.0
2008-08-07 18:04:00,1.31059,1.31065,1.31018,1.31065,8000000.0
2008-08-07 18:05:00,1.31073,1.31099,1.31072,1.31086,10000000.0
2008-08-07 18:06:00,1.31094,1.31095,1.31016,1.31016,7000000.0
2008-08-07 18:07:00,1.31047,1.31071,1.30987,1.31071,8000000.0
2008-08-07 18:08:00,1.31062,1.31062,1.30974,1.3103,7000000.0
2008-08-07 18:09:00,1.31072,1.3108,1.31011,1.31066,7000000.0
2008-08-07 18:10:00,1.30993,1.31071,1.30993,1.31071,11000000.0
2008-08-07 18:11:00,1.31066,1.31073,1.3102,1.31066,9000000.0
2008-08-07 18:12:00,1.31043,1.31065,1.3103,1.31038,7000000.0
2008-08-07 18:13:00,1.31064,1.31072,1.31064,1.31072,7000000.0
2008-08-07 18:14:00,1.31063,1.3107,1.31044,1.31044,8000000.0
2008-08-07 18:15:00,1.31061,1.31061,1.31052,1.31061,7000000.0
2008-08-07 18:16:00,1.31045,1.31074,1.31018,1.31039,9000000.0
2008-08-07 18:17:00,1.31037,1.31066,1.31037,1.31047,8000000.0
2008-08-07 18:18:00,1.31046,1.31053,1.31038,1.31038,7000000.0
2008-08-07 18:19:00,1.31036,1.31045,1.31036,1.31037,8000000.0
2008-08-07 18:20:00,1.31036,1.31042,1.31001,1.31001,7000000.0
2008-08-07 18:21:00,1.31024,1.31024,1.30938,1.30938,8000000.0
2008-08-07 18:22:00,1.3102,1.31031,1.31017,1.31031,30000000.0
2008-08-07 18:23:00,1.31033,1.31033,1.30981,1.31006,9000000.0
2008-08-07 18:24:00,1.31004,1.31009,1.30946,1.31009,11000000.0
2008-08-07 18:25:00,1.30994,1.31031,1.3098,1.31014,7000000.0
2008-08-07 18:26:00,1.31037,1.31044,1.30988,1.31044,10000000.0
2008-08-07 18:27:00,1.30983,1.31017,1.30983,1.31014,10000000.0
2008-08-07 18:28:00,1.31018,1.31018,1.30979,1.31,8000000.0
2008-08-07 18:29:00,1.30966,1.30995,1.30941,1.30986,8000000.0
2008-08-07 18:30:00,1.31022,1.31022,1.30983,1.31006,9000000.0
2008-08-07 18:31:00,1.30999,1.31023,1.30998,1.31013,7000000.0
2008-08-07 18:32:00,1.31027,1.31027,1.30955,1.31014,9000000.0
2008-08-07 18:33:00,1.31002,1.31006,1.30969,1.30995,13000000.0
2008-08-07 18:34:00,1.30924,1.30981,1.30924,1.3095,10000000.0
2008-08-07 18:35:00,1.30957,1.30962,1.30914,1.30914,7000000.0
2008-08-07 18:36:00,1.30913,1.3092,1.3085,1.3092,11000000.0
2008-08-07 18:37:00,1.3094,1.30955,1.30935,1.30949,8000000.0
2008-08-07 18:38:00,1.30953,1.30953,1.30931,1.30931,7000000.0
2008-08-07 18:39:00,1.30946,1.30946,1.30856,1.30936,7000000.0
2008-08-07 18:40:00,1.30927,1.3095,1.30906,1.30943,8000000.0
2008-08-07 18:41:00,1.30879,1.3094,1.30871,1.30919,8000000.0
2008-08-07 18:42:00,1.30916,1.30916,1.30877,1.30906,7000000.0
2008-08-07 18:43:00,1.30915,1.30915,1.30863,1.30905,7000000.0
2008-08-07 18:44:00,1.30905,1.30941,1.30875,1.30918,8000000.0
2008-08-07 18:45:00,1.30907,1.30922,1.30907,1.30912,7000000.0
2008-08-07 18:46:00,1.3086,1.30901,1.3086,1.30901,8000000.0
2008-08-07 18:47:00,1.30899,1.30913,1.3087,1.30897,10000000.0
2008-08-07 18:48:00,1.30883,1.30899,1.30875,1.30875,7000000.0
2008-08-07 18:49:00,1.30859,1.30869,1.30842,1.30869,10000000.0
2008-08-07 18:50:00,1.3087,1.30899,1.30824,1.30899,7000000.0
2008-08-07 18:51:00,1.30908,1.30908,1.30823,1.30889,6000000.0
2008-08-07 18:52:00,1.30873,1.30878,1.30846,1.30878,7000000.0
2008-08-07 18:53:00,1.30909,1.30909,1.30859,1.30874,8000000.0
2008-08-07 18:54:00,1.30883,1.30898,1.30883,1.3089,7000000.0
2008-08-07 18:55:00,1.30901,1.30908,1.30857,1.30885,11000000.0
2008-08-07 18:56:00,1.30872,1.30901,1.30872,1.30878,9000000.0
2008-08-07 18:57:00,1.30833,1.30873,1.3081,1.30871,8000000.0
2008-08-07 18:58:00,1.30826,1.30887,1.30817,1.30852,10000000.0
2008-08-07 18:59:00,1.30859,1.30911,1.30859,1.30904,8000000.0
2008-08-07 19:00:00,1.30879,1.30907,1.30857,1.30857,7000000.0
2008-08-07 19:01:00,1.30886,1.30913,1.30886,1.30912,21000000.0
2008-08-07 19:02:00,1.30944,1.30967,1.30915,1.30967,7000000.0
2008-08-07 19:03:00,1.30969,1.30981,1.30925,1.30925,11000000.0
2008-08-07 19:04:00,1.30978,1.30978,1.30936,1.30971,8000000.0
2008-08-07 19:05:00,1.30974,1.30974,1.30943,1.30955,8000000.0
2008-08-07 19:06:00,1.30978,1.30993,1.30955,1.30985,8000000.0
2008-08-07 19:07:00,1.30964,1.30964,1.30911,1.30948,8000000.0
2008-08-07 19:08:00,1.30936,1.30939,1.30912,1.30937,9000000.0
2008-08-07 19:09:00,1.3091,1.30942,1.30889,1.30909,8000000.0
2008-08-07 19:10:00,1.30957,1.30978,1.30926,1.30958,9000000.0
2008-08-07 19:11:00,1.30945,1.3097,1.30945,1.30954,7000000.0
2008-08-07 19:12:00,1.30914,1.30972,1.30898,1.30972,11000000.0
2008-08-07 19:13:00,1.3097,1.3097,1.30899,1.30941,10000000.0
2008-08-07 19:14:00,1.3088,1.30937,1.30876,1.30933,7000000.0
2008-08-07 19:15:00,1.30897,1.30918,1.3087,1.30908,7000000.0
2008-08-07 19:16:00,1.30891,1.30893,1.30872,1.30893,8000000.0
2008-08-07 19:17:00,1.30881,1.30902,1.30816,1.30902,7000000.0
2008-08-07 19:18:00,1.30886,1.30932,1.30886,1.30923,7000000.0
2008-08-07 19:19:00,1.30914,1.30914,1.30898,1.30906,8000000.0
2008-08-07 19:20:00,1.30889,1.3091,1.30869,1.30903,8000000.0
2008-08-07 19:21:00,1.30881,1.30922,1.30867,1.30867,7000000.0
2008-08-07 19:22:00,1.30852,1.30931,1.30852,1.30931,8000000.0
2008-08-07 19:23:00,1.30927,1.30931,1.30925,1.30928,9000000.0
2008-08-07 19:25:00,1.30916,1.30938,1.30888,1.30936,7000000.0
2008-08-07 19:26:00,1.30945,1.30951,1.30943,1.30949,7000000.0
2008-08-07 19:27:00,1.30969,1.30969,1.30898,1.30939,8000000.0
2008-08-07 19:28:00,1.30899,1.30943,1.30899,1.30924,10000000.0
2008-08-07 19:29:00,1.30944,1.30962,1.30907,1.30907,8000000.0
2008-08-07 19:30:00,1.3094,1.3094,1.30912,1.30917,8000000.0
2008-08-07 19:31:00,1.30924,1.30935,1.30892,1.30927,11000000.0
2008-08-07 19:32:00,1.30881,1.30943,1.30881,1.30943,11000000.0
2008-08-07 19:33:00,1.30935,1.30943,1.30874,1.3089,7000000.0
2008-08-07 19:34:00,1.30924,1.30946,1.30866,1.30866,7000000.0
2008-08-07 19:35:00,1.30865,1.30869,1.30788,1.30797,11000000.0
2008-08-07 19:36:00,1.3084,1.30845,1.30794,1.30845,8000000.0
2008-08-07 19:37:00,1.30862,1.30866,1.30837,1.30837,11000000.0
2008-08-07 19:38:00,1.30847,1.30847,1.30836,1.3084,7000000.0
2008-08-07 19:39:00,1.30833,1.30843,1.30797,1.30803,8000000.0
2008-08-07 19:40:00,1.30759,1.30793,1.30719,1.30786,7000000.0
2008-08-07 19:41:00,1.30781,1.30808,1.30752,1.30752,11000000.0
2008-08-07 19:42:00,1.30814,1.30814,1.30733,1.30804,10000000.0
2008-08-07 19:43:00,1.30797,1.30811,1.30726,1.30811,7000000.0
2008-08-07 19:44:00,1.30807,1.30823,1.3075,1.30823,8000000.0
2008-08-07 19:45:00,1.30853,1.30853,1.30781,1.30813,8000000.0
2008-08-07 19:46:00,1.30863,1.30886,1.3081,1.30877,8000000.0
2008-08-07 19:47:00,1.30888,1.30888,1.30862,1.30862,7000000.0
2008-08-07 19:48:00,1.30886,1.30896,1.3083,1.30884,10000000.0
2008-08-07 19:49:00,1.30899,1.30957,1.30871,1.30938,8000000.0
2008-08-07 19:50:00,1.30901,1.30948,1.30885,1.30948,8000000.0
2008-08-07 19:51:00,1.30944,1.30982,1.3092,1.30941,8000000.0
2008-08-07 19:52:00,1.30906,1.30946,1.30902,1.30943,7000000.0
2008-08-07 19:53:00,1.30949,1.30994,1.30914,1.30967,7000000.0
2008-08-07 19:54:00,1.30964,1.31021,1.30964,1.31009,9000000.0
2008-08-07 19:55:00,1.30931,1.31036,1.30931,1.30997,8000000.0
2008-08-07 19:56:00,1.31027,1.31044,1.3096,1.31019,9000000.0
2008-08-07 19:57:00,1.3102,1.31026,1.30949,1.31012,7000000.0
2008-08-07 19:58:00,1.31001,1.31009,1.30916,1.31001,8000000.0
2008-08-07 19:59:00,1.31006,1.31017,1.30939,1.30996,10000000.0
2008-08-07 20:00:00,1.30962,1.30989,1.30932,1.30932,8000000.0
2008-08-07 20:02:00,1.3098,1.31004,1.30945,1.30945,6000000.0
2008-08-07 20:03:00,1.3097,1.30986,1.30943,1.30986,7000000.0
2008-08-07 20:05:00,1.30992,1.30998,1.30943,1.30986,11000000.0
2008-08-07 20:06:00,1.30992,1.30992,1.30949,1.30985,8000000.0
2008-08-07 20:08:00,1.30979,1.30987,1.3097,1.30975,11000000.0
2008-08-07 20:09:00,1.30961,1.30961,1.30909,1.3096,10000000.0
2008-08-07 20:10:00,1.30968,1.30969,1.30947,1.30947,7000000.0
2008-08-07 20:11:00,1.30958,1.3099,1.30936,1.30936,8000000.0
2008-08-07 20:12:00,1.31009,1.31009,1.30947,1.30979,8000000.0
2008-08-07 20:13:00,1.30984,1.31017,1.30957,1.30961,8000000.0
2008-08-07 20:14:00,1.31002,1.31008,1.30965,1.30998,11000000.0
2008-08-07 20:15:00,1.3098,1.30983,1.30905,1.30983,8000000.0
2008-08-07 20:16:00,1.30997,1.31006,1.3095,1.30993,7000000.0
2008-08-07 20:17:00,1.30958,1.31002,1.30955,1.30994,15000000.0
2008-08-07 20:18:00,1.30919,1.30966,1.30911,1.30964,9000000.0
2008-08-07 20:19:00,1.30978,1.30978,1.3094,1.30962,26000000.0
2008-08-07 20:20:00,1.30984,1.31025,1.30921,1.31007,14000000.0
2008-08-07 20:21:00,1.30953,1.30972,1.30908,1.30968,7000000.0
2008-08-07 20:22:00,1.30988,1.30993,1.30927,1.30927,7000000.0
2008-08-07 20:23:00,1.30993,1.31005,1.30974,1.30974,7000000.0
2008-08-07 20:24:00,1.31019,1.3103,1.30982,1.31013,8000000.0
2008-08-07 20:25:00,1.3097,1.31001,1.3092,1.3092,9000000.0
2008-08-07 20:26:00,1.30945,1.30949,1.30857,1.30894,10000000.0
2008-08-07 20:27:00,1.30938,1.30947,1.30864,1.30864,10000000.0
2008-08-07 20:28:00,1.30897,1.30958,1.30897,1.30953,7000000.0
2008-08-07 20:29:00,1.30944,1.3095,1.30908,1.30924,8000000.0
2008-08-07 20:30:00,1.30893,1.30952,1.30861,1.3091,10000000.0
2008-08-07 20:32:00,1.30904,1.30908,1.30827,1.30868,9000000.0
2008-08-07 20:33:00,1.3087,1.30899,1.3087,1.30893,7000000.0
2008-08-07 20:34:00,1.30893,1.30904,1.30878,1.30878,7000000.0
2008-08-07 20:35:00,1.30899,1.30901,1.30858,1.30888,8000000.0
2008-08-07 20:36:00,1.30881,1.30913,1.30881,1.30911,8000000.0
2008-08-07 20:37:00,1.3092,1.30931,1.30918,1.30918,9000000.0
2008-08-07 20:39:00,1.30921,1.30921,1.30884,1.30921,7000000.0
2008-08-07 20:40:00,1.30875,1.30906,1.3086,1.30899,7000000.0
2008-08-07 20:43:00,1.30919,1.30922,1.3089,1.30909,7000000.0
2008-08-07 20:44:00,1.30916,1.30916,1.3085,1.30914,11000000.0
2008-08-07 20:45:00,1.30914,1.3092,1.30905,1.30916,7000000.0
2008-08-07 20:46:00,1.3094,1.30952,1.30919,1.30923,8000000.0
2008-08-07 20:47:00,1.30945,1.30951,1.30889,1.30889,8000000.0
2008-08-07 20:48:00,1.30954,1.30954,1.3093,1.30946,7000000.0
2008-08-07 20:49:00,1.30911,1.30931,1.30911,1.30924,7000000.0
2008-08-07 20:50:00,1.30913,1.3092,1.30874,1.3092,9000000.0
2008-08-07 20:51:00,1.3091,1.30932,1.3088,1.3088,7000000.0
2008-08-07 20:54:00,1.30877,1.30917,1.30877,1.30908,6000000.0
2008-08-07 20:55:00,1.30895,1.30895,1.30864,1.30874,5000000.0
2008-08-07 20:56:00,1.30852,1.30864,1.30847,1.30847,7000000.0
2008-08-07 20:57:00,1.30819,1.30881,1.30809,1.30809,7000000.0
2008-08-07 20:58:00,1.30889,1.3093,1.30848,1.30874,7000000.0
2008-08-07 20:59:00,1.30908,1.30908,1.30865,1.30882,13000000.0
2008-08-07 21:00:00,1.30893,1.3091,1.30852,1.30908,7000000.0
2008-08-07 21:01:00,1.30908,1.30921,1.30879,1.30879,26000000.0
2008-08-07 21:02:00,1.30898,1.30907,1.30851,1.30886,11000000.0
2008-08-07 21:03:00,1.30875,1.30886,1.30836,1.30886,7000000.0
2008-08-07 21:04:00,1.30854,1.30909,1.30838,1.30909,7000000.0
2008-08-07 21:05:00,1.30867,1.30895,1.30829,1.30829,8000000.0
2008-08-07 21:06:00,1.30928,1.30928,1.3086,1.30926,7000000.0
2008-08-07 21:08:00,1.30935,1.30945,1.30878,1.30945,7000000.0
2008-08-07 21:10:00,1.30936,1.30936,1.30872,1.30925,11000000.0
2008-08-07 21:12:00,1.30943,1.30946,1.30916,1.30936,6000000.0
2008-08-07 21:14:00,1.30907,1.30958,1.30907,1.30938,8000000.0
2008-08-07 21:15:00,1.30887,1.30944,1.30887,1.30944,5000000.0
2008-08-07 21:17:00,1.30937,1.30937,1.30891,1.30891,8000000.0
2008-08-07 21:18:00,1.30876,1.30907,1.30876,1.30902,8000000.0
2008-08-07 21:19:00,1.30892,1.30898,1.30808,1.30853,8000000.0
2008-08-07 21:20:00,1.30848,1.30871,1.30805,1.30849,7000000.0
2008-08-07 21:22:00,1.30836,1.30836,1.30767,1.30808,6000000.0
2008-08-07 21:23:00,1.308,1.30847,1.30782,1.30782,8000000.0
2008-08-07 21:24:00,1.30847,1.30847,1.30785,1.30834,8000000.0
2008-08-07 21:25:00,1.30834,1.30834,1.30825,1.3083,6000000.0
2008-08-07 21:26:00,1.30795,1.30851,1.30795,1.30818,9000000.0
2008-08-07 21:27:00,1.30774,1.30832,1.30763,1.30815,10000000.0
2008-08-07 21:28:00,1.30845,1.30869,1.30836,1.30836,5000000.0
2008-08-07 21:29:00,1.30841,1.30886,1.30838,1.30886,7000000.0
2008-08-07 21:30:00,1.30894,1.30894,1.30811,1.30875,12000000.0
2008-08-07 21:31:00,1.30867,1.30905,1.30855,1.30855,7000000.0
2008-08-07 21:32:00,1.30889,1.30909,1.30829,1.30904,8000000.0
2008-08-07 21:33:00,1.30921,1.30924,1.30871,1.30924,8000000.0
2008-08-07 21:34:00,1.30933,1.3094,1.30905,1.30934,11000000.0
2008-08-07 21:35:00,1.30934,1.30978,1.30913,1.30978,10000000.0
2008-08-07 21:36:00,1.30996,1.30996,1.3095,1.30986,5000000.0
2008-08-07 21:37:00,1.30981,1.30991,1.30934,1.30955,8000000.0
2008-08-07 21:38:00,1.3098,1.30997,1.30926,1.30963,6000000.0
2008-08-07 21:39:00,1.30929,1.30984,1.30929,1.30984,8000000.0
2008-08-07 21:40:00,1.30974,1.30974,1.30908,1.30971,8000000.0
2008-08-07 21:41:00,1.30971,1.30971,1.30941,1.30946,10000000.0
2008-08-07 21:42:00,1.30928,1.30962,1.30909,1.30962,7000000.0
2008-08-07 21:43:00,1.30977,1.30977,1.30948,1.30967,3000000.0
2008-08-07 21:44:00,1.30946,1.3095,1.30926,1.30943,8000000.0
2008-08-07 21:45:00,1.30944,1.30949,1.30939,1.30939,8000000.0
2008-08-07 21:46:00,1.30953,1.30953,1.30907,1.30944,7000000.0
2008-08-07 21:48:00,1.3089,1.30955,1.3089,1.30955,7000000.0
2008-08-07 21:49:00,1.30947,1.30961,1.30897,1.30961,10000000.0
2008-08-07 21:50:00,1.30949,1.30949,1.30865,1.30895,12000000.0
2008-08-07 21:51:00,1.30951,1.30957,1.30909,1.30947,12000000.0
2008-08-07 21:53:00,1.30938,1.3097,1.30895,1.30939,19000000.0
2008-08-07 21:54:00,1.3095,1.30951,1.30883,1.30905,18000000.0
2008-08-07 21:55:00,1.30943,1.30998,1.30926,1.30966,21000000.0
2008-08-07 21:57:00,1.30924,1.30944,1.30874,1.30933,11000000.0
2008-08-07 21:58:00,1.30914,1.30914,1.30829,1.30892,11000000.0
2008-08-07 21:59:00,1.30861,1.30867,1.30823,1.30856,36000000.0
2008-08-07 22:00:00,1.30844,1.3085,1.30776,1.30776,7000000.0
2008-08-07 22:01:00,1.3082,1.30847,1.30768,1.30847,10000000.0
2008-08-07 22:02:00,1.30839,1.30848,1.30837,1.30837,7000000.0
2008-08-07 22:04:00,1.30819,1.30826,1.30803,1.30826,5000000.0
2008-08-07 22:05:00,1.30833,1.30833,1.30833,1.30833,1000000.0
2008-08-07 22:06:00,1.30854,1.30855,1.30807,1.30807,7000000.0
2008-08-07 22:07:00,1.30832,1.30836,1.30777,1.30777,7000000.0
2008-08-07 22:08:00,1.30843,1.30843,1.30812,1.30831,7000000.0
2008-08-07 22:09:00,1.3083,1.30845,1.30785,1.30833,8000000.0
2008-08-07 22:10:00,1.30826,1.30841,1.30774,1.30834,11000000.0
2008-08-07 22:11:00,1.30817,1.30828,1.30817,1.30821,7000000.0
2008-08-07 22:12:00,1.30813,1.30815,1.30754,1.30781,10000000.0
2008-08-07 22:13:00,1.30778,1.30801,1.30751,1.30751,3000000.0
2008-08-07 22:14:00,1.30806,1.30806,1.30738,1.30792,5000000.0
2008-08-07 22:15:00,1.30805,1.30805,1.30793,1.30799,5000000.0
2008-08-07 22:16:00,1.3075,1.30818,1.3075,1.30809,6000000.0
2008-08-07 22:17:00,1.30793,1.30806,1.30738,1.30779,11000000.0
2008-08-07 22:18:00,1.30754,1.30787,1.3073,1.30754,11000000.0
2008-08-07 22:19:00,1.30743,1.30797,1.30735,1.30785,5000000.0
2008-08-07 22:20:00,1.30775,1.3079,1.3073,1.3079,8000000.0
2008-08-07 22:21:00,1.3078,1.30784,1.30705,1.30745,7000000.0
2008-08-07 22:22:00,1.30805,1.30815,1.30805,1.30815,2000000.0
2008-08-07 22:23:00,1.30804,1.30817,1.30745,1.30745,8000000.0
2008-08-07 22:24:00,1.30799,1.30821,1.3077,1.3077,7000000.0
2008-08-07 22:25:00,1.30758,1.30758,1.30677,1.30743,7000000.0
2008-08-07 22:26:00,1.30765,1.30766,1.30706,1.30766,8000000.0
2008-08-07 22:27:00,1.30763,1.30766,1.30763,1.30766,2000000.0
2008-08-07 22:28:00,1.30799,1.30816,1.30766,1.30772,10000000.0
2008-08-07 22:29:00,1.30808,1.30808,1.30732,1.30778,6000000.0
2008-08-07 22:30:00,1.30732,1.30756,1.30677,1.30677,7000000.0
2008-08-07 22:31:00,1.30753,1.30766,1.30719,1.30764,7000000.0
2008-08-07 22:32:00,1.30732,1.30784,1.30711,1.30784,6000000.0
2008-08-07 22:33:00,1.3074,1.3074,1.3074,1.3074,1000000.0
2008-08-07 22:34:00,1.30806,1.3081,1.30751,1.3081,8000000.0
2008-08-07 22:35:00,1.30789,1.30844,1.30789,1.30844,5000000.0
2008-08-07 22:36:00,1.30838,1.30838,1.30773,1.30816,4000000.0
2008-08-07 22:37:00,1.30738,1.30804,1.30738,1.30804,8000000.0
2008-08-07 22:39:00,1.30786,1.30811,1.30751,1.30811,7000000.0
2008-08-07 22:40:00,1.30786,1.30818,1.30761,1.30816,7000000.0
2008-08-07 22:41:00,1.30772,1.30808,1.30749,1.30807,6000000.0
2008-08-07 22:42:00,1.30768,1.30847,1.30768,1.30836,4000000.0
2008-08-07 22:43:00,1.30821,1.30821,1.30754,1.30805,7000000.0
2008-08-07 22:44:00,1.30751,1.30813,1.30728,1.30797,11000000.0
2008-08-07 22:45:00,1.30786,1.30807,1.3073,1.30774,7000000.0
2008-08-07 22:46:00,1.30819,1.30819,1.30748,1.30793,8000000.0
2008-08-07 22:47:00,1.30807,1.30826,1.30741,1.30803,11000000.0
2008-08-07 22:49:00,1.30784,1.30791,1.30724,1.30791,8000000.0
2008-08-07 22:50:00,1.30743,1.3083,1.30743,1.30789,7000000.0
2008-08-07 22:52:00,1.30764,1.30764,1.30704,1.30758,4000000.0
2008-08-07 22:55:00,1.30771,1.3084,1.3077,1.30838,7000000.0
2008-08-07 22:56:00,1.30774,1.30814,1.30736,1.30736,9000000.0
2008-08-07 22:57:00,1.3076,1.3078,1.3076,1.3078,3000000.0
2008-08-07 22:58:00,1.30788,1.30788,1.30759,1.30771,11000000.0
2008-08-07 22:59:00,1.30724,1.30787,1.30719,1.30746,8000000.0
2008-08-07 23:00:00,1.30736,1.30791,1.30719,1.30772,7000000.0
2008-08-07 23:02:00,1.30783,1.30792,1.30714,1.30737,7000000.0
2008-08-07 23:03:00,1.30763,1.30782,1.30704,1.30782,7000000.0
2008-08-07 23:05:00,1.30781,1.30783,1.3072,1.30777,9000000.0
2008-08-07 23:06:00,1.30748,1.30748,1.30692,1.30709,8000000.0
2008-08-07 23:07:00,1.30714,1.30777,1.30714,1.30728,7000000.0
2008-08-07 23:09:00,1.3078,1.30791,1.30758,1.30776,6000000.0
2008-08-07 23:10:00,1.30792,1.30792,1.30784,1.30786,3000000.0
2008-08-07 23:11:00,1.30794,1.30794,1.30728,1.30793,6000000.0
2008-08-07 23:13:00,1.30737,1.30785,1.30725,1.30725,10000000.0
2008-08-07 23:14:00,1.3079,1.3079,1.30774,1.30776,5000000.0
2008-08-07 23:15:00,1.30797,1.30824,1.30737,1.30824,14000000.0
2008-08-07 23:16:00,1.30852,1.30864,1.30799,1.30799,8000000.0
2008-08-07 23:17:00,1.30849,1.30862,1.30831,1.3085,8000000.0
2008-08-07 23:18:00,1.30794,1.3086,1.30794,1.3086,7000000.0
2008-08-07 23:19:00,1.30793,1.30861,1.30793,1.30861,7000000.0
2008-08-07 23:20:00,1.30887,1.30887,1.30804,1.3084,11000000.0
2008-08-07 23:21:00,1.30883,1.30883,1.30853,1.30854,7000000.0
2008-08-07 23:22:00,1.30886,1.30912,1.30864,1.30864,7000000.0
2008-08-07 23:23:00,1.3088,1.30895,1.30867,1.30888,8000000.0
2008-08-07 23:24:00,1.30883,1.30886,1.30853,1.30853,5000000.0
2008-08-07 23:25:00,1.30879,1.30889,1.30831,1.30884,7000000.0
2008-08-07 23:26:00,1.3087,1.30922,1.30845,1.30922,11000000.0
2008-08-07 23:27:00,1.30941,1.30962,1.30917,1.3094,9000000.0
2008-08-07 23:28:00,1.30941,1.3096,1.30892,1.30945,6000000.0
2008-08-07 23:29:00,1.30859,1.3092,1.30859,1.3092,8000000.0
2008-08-07 23:30:00,1.3091,1.30915,1.30876,1.30902,7000000.0
2008-08-07 23:31:00,1.30922,1.30922,1.30837,1.30907,8000000.0
2008-08-07 23:32:00,1.30917,1.30931,1.30863,1.30889,7000000.0
2008-08-07 23:33:00,1.30923,1.30939,1.30879,1.30924,6000000.0
2008-08-07 23:34:00,1.30925,1.30925,1.30908,1.30908,4000000.0
2008-08-07 23:35:00,1.30918,1.30925,1.30884,1.30891,9000000.0
2008-08-07 23:36:00,1.30893,1.30893,1.30834,1.30874,4000000.0
2008-08-07 23:37:00,1.30884,1.30898,1.30874,1.30874,4000000.0
2008-08-07 23:38:00,1.30867,1.30914,1.3085,1.30876,5000000.0
2008-08-07 23:39:00,1.30902,1.30919,1.30902,1.30914,5000000.0
2008-08-07 23:40:00,1.30914,1.30919,1.30854,1.30903,8000000.0
2008-08-07 23:41:00,1.3092,1.30924,1.30882,1.30918,19000000.0
2008-08-07 23:42:00,1.30905,1.30932,1.30866,1.30911,7000000.0
2008-08-07 23:43:00,1.30912,1.30926,1.30862,1.30919,8000000.0
2008-08-07 23:44:00,1.30825,1.30903,1.30825,1.30903,7000000.0
2008-08-07 23:45:00,1.30911,1.30926,1.30857,1.30902,8000000.0
2008-08-07 23:46:00,1.3093,1.3093,1.30856,1.30856,11000000.0
2008-08-07 23:48:00,1.30911,1.30925,1.30873,1.30925,7000000.0
2008-08-07 23:49:00,1.30919,1.30919,1.30878,1.30918,7000000.0
2008-08-07 23:50:00,1.30903,1.30912,1.30867,1.3091,6000000.0
2008-08-07 23:51:00,1.30893,1.30894,1.30806,1.30862,9000000.0
2008-08-07 23:52:00,1.30882,1.30892,1.30853,1.30891,6000000.0
2008-08-07 23:55:00,1.3088,1.3093,1.3088,1.30916,8000000.0
2008-08-07 23:56:00,1.30932,1.3094,1.30873,1.30925,10000000.0
2008-08-08 00:00:00,1.30889,1.30936,1.30847,1.30936,7000000.0
2008-08-08 00:01:00,1.30929,1.30929,1.30898,1.30905,7000000.0
2008-08-08 00:03:00,1.30928,1.30938,1.30858,1.30915,9000000.0
2008-08-08 00:05:00,1.30913,1.30937,1.3091,1.30924,6000000.0
2008-08-08 00:06:00,1.30934,1.30961,1.30876,1.30943,8000000.0
2008-08-08 00:07:00,1.30938,1.30938,1.30913,1.30913,2000000.0
2008-08-08 00:09:00,1.30883,1.30939,1.30875,1.30923,8000000.0
2008-08-08 00:10:00,1.30913,1.30913,1.30865,1.30865,2000000.0
2008-08-08 00:14:00,1.3092,1.30929,1.3089,1.30902,8000000.0
2008-08-08 00:15:00,1.30921,1.30921,1.30909,1.3091,8000000.0
2008-08-08 00:16:00,1.30889,1.30901,1.30837,1.30901,8000000.0
2008-08-08 00:17:00,1.30884,1.30884,1.3084,1.3084,8000000.0
2008-08-08 00:18:00,1.30832,1.309,1.30832,1.30866,6000000.0
2008-08-08 00:20:00,1.3088,1.30889,1.30848,1.30886,19000000.0
2008-08-08 00:22:00,1.30876,1.30885,1.30848,1.30883,7000000.0
2008-08-08 00:23:00,1.30873,1.30881,1.30829,1.30878,8000000.0
2008-08-08 00:24:00,1.30885,1.30886,1.30825,1.30864,8000000.0
2008-08-08 00:25:00,1.30822,1.30869,1.30822,1.30863,8000000.0
2008-08-08 00:26:00,1.30872,1.30906,1.30836,1.30887,7000000.0
2008-08-08 00:27:00,1.30857,1.30857,1.30806,1.3085,9000000.0
2008-08-08 00:30:00,1.30802,1.30809,1.30768,1.30804,10000000.0
2008-08-08 00:33:00,1.30843,1.30843,1.30756,1.30818,10000000.0
2008-08-08 00:34:00,1.30822,1.30839,1.308,1.30836,10000000.0
2008-08-08 00:35:00,1.30832,1.30832,1.30786,1.30811,7000000.0
2008-08-08 00:36:00,1.30808,1.30808,1.30743,1.30766,7000000.0
2008-08-08 00:37:00,1.30695,1.30777,1.30695,1.30777,7000000.0
2008-08-08 00:38:00,1.30739,1.30792,1.30739,1.30761,11000000.0
2008-08-08 00:39:00,1.30748,1.30795,1.30735,1.30788,7000000.0
2008-08-08 00:40:00,1.30755,1.30809,1.30743,1.30781,9000000.0
2008-08-08 00:41:00,1.30768,1.30807,1.30744,1.30805,8000000.0
2008-08-08 00:42:00,1.30807,1.30821,1.30759,1.30812,8000000.0
2008-08-08 00:43:00,1.30811,1.30815,1.30775,1.30815,7000000.0
2008-08-08 00:44:00,1.30804,1.30814,1.30743,1.30804,7000000.0
2008-08-08 00:45:00,1.30783,1.30812,1.30783,1.30793,8000000.0
2008-08-08 00:46:00,1.30828,1.30828,1.30746,1.30746,7000000.0
2008-08-08 00:47:00,1.30769,1.30803,1.3073,1.30803,9000000.0
2008-08-08 00:49:00,1.30822,1.30822,1.3075,1.30816,8000000.0
2008-08-08 00:50:00,1.30789,1.3081,1.30745,1.3081,7000000.0
2008-08-08 00:51:00,1.30763,1.30812,1.30743,1.30795,5000000.0
2008-08-08 00:55:00,1.30802,1.30816,1.30755,1.30801,7000000.0
2008-08-08 00:56:00,1.30761,1.30814,1.30761,1.30814,7000000.0
2008-08-08 00:57:00,1.30816,1.30824,1.30759,1.3081,7000000.0
2008-08-08 00:58:00,1.30824,1.30824,1.30763,1.30802,8000000.0
2008-08-08 00:59:00,1.30769,1.30821,1.30765,1.30819,8000000.0
2008-08-08 01:00:00,1.30807,1.30818,1.30754,1.30815,7000000.0
2008-08-08 01:01:00,1.30825,1.30853,1.30786,1.30837,7000000.0
2008-08-08 01:03:00,1.30746,1.30824,1.30741,1.30776,8000000.0
2008-08-08 01:04:00,1.30821,1.30831,1.30792,1.30831,10000000.0
2008-08-08 01:05:00,1.30836,1.30854,1.30836,1.30854,5000000.0
2008-08-08 01:06:00,1.30839,1.30839,1.30769,1.3083,7000000.0
2008-08-08 01:07:00,1.3083,1.30845,1.30772,1.30825,9000000.0
2008-08-08 01:08:00,1.30847,1.30847,1.30771,1.30794,7000000.0
2008-08-08 01:10:00,1.30825,1.30827,1.30774,1.30821,19000000.0
2008-08-08 01:11:00,1.30794,1.30816,1.30754,1.30805,7000000.0
2008-08-08 01:13:00,1.30804,1.30807,1.30745,1.30804,8000000.0
2008-08-08 01:14:00,1.30788,1.30801,1.30765,1.30795,8000000.0
2008-08-08 01:15:00,1.30775,1.30805,1.30726,1.30805,8000000.0
2008-08-08 01:17:00,1.30802,1.30805,1.30799,1.30804,5000000.0
2008-08-08 01:19:00,1.30807,1.30814,1.30745,1.30814,10000000.0
2008-08-08 01:20:00,1.30815,1.30825,1.30807,1.30825,7000000.0
2008-08-08 01:21:00,1.30831,1.30831,1.3076,1.30806,7000000.0
2008-08-08 01:23:00,1.30804,1.30829,1.30767,1.3082,10000000.0
2008-08-08 01:24:00,1.30826,1.30842,1.30773,1.30841,8000000.0
2008-08-08 01:25:00,1.30846,1.30846,1.30786,1.30786,2000000.0
2008-08-08 01:26:00,1.30844,1.30847,1.30787,1.30808,13000000.0
2008-08-08 01:28:00,1.30813,1.30846,1.30813,1.30842,5000000.0
2008-08-08 01:29:00,1.3084,1.3084,1.30768,1.30834,10000000.0
2008-08-08 01:30:00,1.30786,1.3083,1.30786,1.30812,4000000.0
2008-08-08 01:31:00,1.30861,1.30901,1.30861,1.30883,9000000.0
2008-08-08 01:32:00,1.3087,1.3089,1.30822,1.30888,7000000.0
2008-08-08 01:33:00,1.30878,1.30883,1.30826,1.30875,7000000.0
2008-08-08 01:34:00,1.30814,1.30879,1.30803,1.30865,11000000.0
2008-08-08 01:35:00,1.30865,1.30891,1.30794,1.3084,7000000.0
2008-08-08 01:36:00,1.30878,1.30895,1.30824,1.30875,8000000.0
2008-08-08 01:37:00,1.30878,1.30908,1.30856,1.30908,19000000.0
2008-08-08 01:38:00,1.30881,1.30912,1.30847,1.30886,7000000.0
2008-08-08 01:39:00,1.30853,1.30872,1.30804,1.30872,8000000.0
2008-08-08 01:40:00,1.30801,1.30837,1.30801,1.30837,3000000.0
2008-08-08 01:41:00,1.30864,1.30914,1.30863,1.30887,5000000.0
2008-08-08 01:42:00,1.30828,1.309,1.30828,1.30864,9000000.0
2008-08-08 01:43:00,1.30892,1.30892,1.30868,1.30883,3000000.0
2008-08-08 01:44:00,1.30893,1.30911,1.3086,1.309,9000000.0
2008-08-08 01:45:00,1.30865,1.30865,1.30825,1.30825,2000000.0
2008-08-08 01:46:00,1.30879,1.3089,1.30879,1.3089,2000000.0
2008-08-08 01:47:00,1.30889,1.30892,1.30863,1.30863,4000000.0
2008-08-08 01:48:00,1.30962,1.30991,1.30962,1.30991,2000000.0
2008-08-08 01:49:00,1.31069,1.31086,1.30994,1.31035,7000000.0
2008-08-08 01:50:00,1.31022,1.31047,1.31018,1.31018,7000000.0
2008-08-08 01:51:00,1.30971,1.31026,1.30944,1.31026,8000000.0
2008-08-08 01:52:00,1.3102,1.31049,1.30978,1.31002,8000000.0
2008-08-08 01:53:00,1.31033,1.31036,1.30972,1.31013,7000000.0
2008-08-08 01:54:00,1.31031,1.31031,1.30995,1.30996,5000000.0
2008-08-08 01:55:00,1.31015,1.31015,1.30919,1.30937,7000000.0
2008-08-08 01:56:00,1.30931,1.30931,1.30837,1.30837,8000000.0
2008-08-08 01:57:00,1.30905,1.30939,1.30905,1.30922,7000000.0
2008-08-08 01:58:00,1.30946,1.30964,1.30888,1.30964,10000000.0
2008-08-08 02:00:00,1.30986,1.31038,1.30963,1.30963,8000000.0
2008-08-08 02:01:00,1.31023,1.31025,1.30912,1.30963,9000000.0
2008-08-08 02:02:00,1.30954,1.31026,1.30943,1.30966,10000000.0
2008-08-08 02:03:00,1.31013,1.31022,1.30959,1.3099,7000000.0
2008-08-08 02:04:00,1.30939,1.30979,1.30885,1.30905,9000000.0
2008-08-08 02:05:00,1.30932,1.31003,1.30895,1.30958,7000000.0
2008-08-08 02:06:00,1.30998,1.30998,1.30911,1.30971,8000000.0
2008-08-08 02:07:00,1.30963,1.30963,1.30911,1.3094,19000000.0
2008-08-08 02:08:00,1.30874,1.30921,1.30849,1.30921,7000000.0
2008-08-08 02:09:00,1.30937,1.30937,1.30783,1.30818,8000000.0
2008-08-08 02:10:00,1.30761,1.30848,1.30761,1.30804,7000000.0
2008-08-08 02:11:00,1.30772,1.30774,1.30675,1.30686,8000000.0
2008-08-08 02:12:00,1.30664,1.30752,1.30619,1.30687,8000000.0
2008-08-08 02:13:00,1.30669,1.30735,1.30628,1.30735,7000000.0
2008-08-08 02:14:00,1.30736,1.30778,1.30698,1.30698,9000000.0
2008-08-08 02:15:00,1.3068,1.30765,1.3063,1.30762,7000000.0
2008-08-08 02:16:00,1.30742,1.30843,1.30742,1.30773,9000000.0
2008-08-08 02:17:00,1.30824,1.30824,1.307,1.30735,9000000.0
2008-08-08 02:18:00,1.30725,1.30748,1.30701,1.30708,9000000.0
2008-08-08 02:19:00,1.30621,1.30648,1.3054,1.30601,8000000.0
2008-08-08 02:20:00,1.30654,1.30654,1.30515,1.30605,7000000.0
2008-08-08 02:21:00,1.306,1.30693,1.3055,1.30693,7000000.0
2008-08-08 02:22:00,1.30703,1.30712,1.30619,1.30619,7000000.0
2008-08-08 02:23:00,1.30681,1.30718,1.30659,1.30712,8000000.0
2008-08-08 02:24:00,1.30684,1.30693,1.30601,1.3061,12000000.0
2008-08-08 02:25:00,1.30697,1.30767,1.30695,1.30763,9000000.0
2008-08-08 02:26:00,1.30742,1.30761,1.30722,1.30722,8000000.0
2008-08-08 02:27:00,1.30701,1.30771,1.30701,1.30707,7000000.0
2008-08-08 02:28:00,1.30744,1.30792,1.30702,1.30792,7000000.0
2008-08-08 02:29:00,1.30728,1.30769,1.30713,1.30767,10000000.0
2008-08-08 02:30:00,1.30765,1.3086,1.30765,1.3086,8000000.0
2008-08-08 02:31:00,1.30826,1.30888,1.30816,1.30853,9000000.0
2008-08-08 02:32:00,1.30873,1.30876,1.30813,1.30865,8000000.0
2008-08-08 02:33:00,1.30781,1.30861,1.30781,1.30797,7000000.0
2008-08-08 02:34:00,1.30834,1.3084,1.30782,1.30793,11000000.0
2008-08-08 02:35:00,1.30783,1.30862,1.30783,1.3086,8000000.0
2008-08-08 02:36:00,1.30869,1.30869,1.30769,1.30826,9000000.0
2008-08-08 02:37:00,1.30809,1.30809,1.30692,1.30692,6000000.0
2008-08-08 02:38:00,1.30726,1.30762,1.30679,1.30679,7000000.0
2008-08-08 02:39:00,1.30673,1.3075,1.30673,1.3075,7000000.0
2008-08-08 02:40:00,1.30732,1.30733,1.30643,1.30646,11000000.0
2008-08-08 02:41:00,1.30703,1.30739,1.3066,1.30739,9000000.0
2008-08-08 02:42:00,1.30703,1.30744,1.30674,1.30732,11000000.0
2008-08-08 02:43:00,1.30719,1.30761,1.30691,1.30746,11000000.0
2008-08-08 02:44:00,1.3075,1.30795,1.30718,1.30718,9000000.0
2008-08-08 02:45:00,1.30814,1.30814,1.30735,1.3081,11000000.0
2008-08-08 02:46:00,1.30824,1.30825,1.30777,1.30812,8000000.0
2008-08-08 02:47:00,1.30744,1.30744,1.30728,1.30736,5000000.0
2008-08-08 02:48:00,1.30699,1.30766,1.30693,1.30766,8000000.0
2008-08-08 02:49:00,1.30769,1.30798,1.30714,1.30798,8000000.0
2008-08-08 02:50:00,1.30749,1.30776,1.30729,1.30729,7000000.0
2008-08-08 02:51:00,1.30729,1.30729,1.30691,1.30728,11000000.0
2008-08-08 02:52:00,1.30711,1.30715,1.306,1.30715,8000000.0
2008-08-08 02:53:00,1.30708,1.30738,1.30687,1.30738,7000000.0
2008-08-08 02:54:00,1.30697,1.30756,1.30697,1.30736,11000000.0
2008-08-08 02:55:00,1.3073,1.30781,1.3067,1.30707,10000000.0
2008-08-08 02:56:00,1.30679,1.30745,1.30679,1.30711,8000000.0
2008-08-08 02:57:00,1.30694,1.30744,1.30674,1.30744,8000000.0
2008-08-08 02:58:00,1.30756,1.30756,1.30705,1.30737,6000000.0
2008-08-08 02:59:00,1.30689,1.30741,1.30641,1.30722,8000000.0
2008-08-08 03:00:00,1.30681,1.30751,1.30681,1.30686,10000000.0
2008-08-08 03:01:00,1.30751,1.30751,1.30662,1.307,10000000.0
2008-08-08 03:02:00,1.30757,1.3082,1.30695,1.3082,8000000.0
2008-08-08 03:03:00,1.30778,1.30843,1.30771,1.30829,10000000.0
2008-08-08 03:04:00,1.3078,1.30828,1.30749,1.30827,10000000.0
2008-08-08 03:05:00,1.30839,1.30839,1.30758,1.30817,9000000.0
2008-08-08 03:06:00,1.30794,1.30818,1.3074,1.30818,9000000.0
2008-08-08 03:07:00,1.30804,1.30828,1.30768,1.30786,8000000.0
2008-08-08 03:08:00,1.30824,1.30832,1.30776,1.30832,8000000.0
2008-08-08 03:09:00,1.30791,1.3085,1.30749,1.30767,10000000.0
2008-08-08 03:10:00,1.30795,1.30795,1.30795,1.30795,1000000.0
2008-08-08 03:11:00,1.30762,1.30808,1.30762,1.30806,4000000.0
2008-08-08 03:12:00,1.30798,1.30831,1.30774,1.30774,8000000.0
2008-08-08 03:13:00,1.30788,1.30788,1.30728,1.30775,8000000.0
2008-08-08 03:14:00,1.30758,1.30807,1.30723,1.30807,7000000.0
2008-08-08 03:15:00,1.3075,1.30772,1.30658,1.30676,9000000.0
2008-08-08 03:16:00,1.30716,1.30724,1.30667,1.30719,9000000.0
2008-08-08 03:17:00,1.30713,1.30771,1.30713,1.30762,5000000.0
2008-08-08 03:18:00,1.30764,1.30782,1.30727,1.30762,8000000.0
2008-08-08 03:19:00,1.30762,1.30844,1.30754,1.30799,11000000.0
2008-08-08 03:20:00,1.308,1.30859,1.30799,1.30859,8000000.0
2008-08-08 03:21:00,1.30841,1.30924,1.30841,1.30868,8000000.0
2008-08-08 03:22:00,1.30902,1.30902,1.30738,1.30738,6000000.0
2008-08-08 03:23:00,1.30646,1.30874,1.30646,1.30874,10000000.0
2008-08-08 03:24:00,1.30876,1.3092,1.30843,1.30843,7000000.0
2008-08-08 03:25:00,1.30851,1.30912,1.308,1.30849,8000000.0
2008-08-08 03:26:00,1.30801,1.30869,1.30801,1.30843,9000000.0
2008-08-08 03:27:00,1.30879,1.30879,1.30807,1.30858,10000000.0
2008-08-08 03:28:00,1.30861,1.30861,1.30778,1.30852,7000000.0
2008-08-08 03:29:00,1.30845,1.30895,1.30839,1.30879,11000000.0
2008-08-08 03:30:00,1.30888,1.30927,1.30852,1.30923,6000000.0
2008-08-08 03:31:00,1.30879,1.30906,1.3082,1.30865,8000000.0
2008-08-08 03:32:00,1.30837,1.30911,1.3083,1.30857,11000000.0
2008-08-08 03:33:00,1.30858,1.30873,1.30803,1.30843,7000000.0
2008-08-08 03:34:00,1.308,1.30872,1.30773,1.30872,8000000.0
2008-08-08 03:35:00,1.30869,1.30947,1.3081,1.30892,7000000.0
2008-08-08 03:36:00,1.30969,1.30996,1.30966,1.3099,11000000.0
2008-08-08 03:37:00,1.3104,1.31081,1.30991,1.31049,7000000.0
2008-08-08 03:38:00,1.31074,1.31084,1.31022,1.31071,7000000.0
2008-08-08 03:39:00,1.31101,1.31101,1.31035,1.31076,8000000.0
2008-08-08 03:40:00,1.31026,1.31041,1.30929,1.30998,7000000.0
2008-08-08 03:41:00,1.31,1.31065,1.30997,1.31037,11000000.0
2008-08-08 03:42:00,1.31029,1.31029,1.30933,1.30933,7000000.0
2008-08-08 03:43:00,1.30993,1.30993,1.30915,1.30958,9000000.0
2008-08-08 03:44:00,1.30972,1.30972,1.30884,1.30954,7000000.0
2008-08-08 03:45:00,1.30942,1.30949,1.30866,1.30937,8000000.0
2008-08-08 03:46:00,1.30866,1.30928,1.30863,1.30891,10000000.0
2008-08-08 03:47:00,1.30841,1.3092,1.3084,1.30903,11000000.0
2008-08-08 03:48:00,1.30899,1.30899,1.30886,1.30892,5000000.0
2008-08-08 03:49:00,1.30964,1.30968,1.30927,1.30927,5000000.0
2008-08-08 03:50:00,1.30917,1.30917,1.30829,1.30871,10000000.0
2008-08-08 03:51:00,1.30867,1.30867,1.30861,1.30861,2000000.0
2008-08-08 03:52:00,1.30868,1.30871,1.30798,1.30871,7000000.0
2008-08-08 03:54:00,1.30869,1.30871,1.3081,1.30839,9000000.0
2008-08-08 03:55:00,1.30851,1.30876,1.30807,1.30859,8000000.0
2008-08-08 03:56:00,1.30902,1.30942,1.30902,1.30907,5000000.0
2008-08-08 03:57:00,1.30939,1.30939,1.30877,1.30933,8000000.0
2008-08-08 03:58:00,1.30949,1.30949,1.30869,1.309,10000000.0
2008-08-08 03:59:00,1.30887,1.3092,1.30858,1.30911,9000000.0
2008-08-08 04:00:00,1.30915,1.30915,1.30867,1.30871,11000000.0
2008-08-08 04:01:00,1.30861,1.30926,1.30857,1.30858,10000000.0
2008-08-08 04:02:00,1.30895,1.30906,1.30894,1.30894,6000000.0
2008-08-08 04:03:00,1.30905,1.30905,1.30834,1.30902,7000000.0
2008-08-08 04:04:00,1.30881,1.30881,1.30819,1.30875,8000000.0
2008-08-08 04:05:00,1.30839,1.30893,1.30839,1.30893,3000000.0
2008-08-08 04:06:00,1.30872,1.30889,1.30854,1.30884,8000000.0
2008-08-08 04:07:00,1.30814,1.30902,1.30814,1.30902,6000000.0
2008-08-08 04:08:00,1.30871,1.30903,1.30871,1.30903,2000000.0
2008-08-08 04:09:00,1.30901,1.3092,1.30901,1.30915,8000000.0
2008-08-08 04:10:00,1.30901,1.30901,1.30845,1.30845,5000000.0
2008-08-08 04:11:00,1.30846,1.30892,1.30823,1.30892,7000000.0
2008-08-08 04:12:00,1.30917,1.30936,1.30887,1.30909,8000000.0
2008-08-08 04:13:00,1.3088,1.30925,1.3088,1.30913,7000000.0
2008-08-08 04:14:00,1.3094,1.30947,1.30905,1.30905,8000000.0
2008-08-08 04:15:00,1.30901,1.30944,1.30877,1.30896,9000000.0
2008-08-08 04:16:00,1.30935,1.30944,1.30893,1.30901,10000000.0
2008-08-08 04:17:00,1.30886,1.30923,1.30881,1.30923,6000000.0
2008-08-08 04:18:00,1.30915,1.30917,1.30845,1.30913,6000000.0
2008-08-08 04:19:00,1.30899,1.30916,1.30883,1.30911,11000000.0
2008-08-08 04:20:00,1.30894,1.30929,1.30894,1.30922,7000000.0
2008-08-08 04:21:00,1.30922,1.30922,1.30915,1.30915,2000000.0
2008-08-08 04:22:00,1.30883,1.30883,1.30861,1.30871,7000000.0
2008-08-08 04:23:00,1.30877,1.30882,1.30863,1.30863,5000000.0
2008-08-08 04:24:00,1.30791,1.30845,1.30757,1.30779,8000000.0
2008-08-08 04:25:00,1.30824,1.30846,1.30787,1.30833,6000000.0
2008-08-08 04:26:00,1.30838,1.30838,1.3074,1.30774,11000000.0
2008-08-08 04:27:00,1.30774,1.3078,1.30712,1.30713,8000000.0
2008-08-08 04:28:00,1.30726,1.30794,1.30722,1.30791,11000000.0
2008-08-08 04:29:00,1.30776,1.30828,1.30736,1.30828,10000000.0
2008-08-08 04:30:00,1.30768,1.30825,1.30729,1.30729,8000000.0
2008-08-08 04:31:00,1.3079,1.30796,1.30732,1.30732,5000000.0
2008-08-08 04:32:00,1.30784,1.30799,1.30722,1.30795,9000000.0
2008-08-08 04:33:00,1.30821,1.30838,1.30801,1.30829,8000000.0
2008-08-08 04:34:00,1.30788,1.30792,1.30706,1.30762,8000000.0
2008-08-08 04:35:00,1.30724,1.30724,1.30673,1.30679,11000000.0
2008-08-08 04:36:00,1.30722,1.30729,1.30617,1.30685,7000000.0
2008-08-08 04:37:00,1.3072,1.3072,1.30689,1.30697,8000000.0
2008-08-08 04:38:00,1.30706,1.30722,1.30667,1.3072,9000000.0
2008-08-08 04:39:00,1.30674,1.30746,1.30674,1.30728,8000000.0
2008-08-08 04:40:00,1.30735,1.30784,1.30729,1.30729,5000000.0
2008-08-08 04:41:00,1.30763,1.30763,1.30692,1.30751,8000000.0
2008-08-08 04:42:00,1.30726,1.30786,1.30725,1.30786,7000000.0
2008-08-08 04:43:00,1.30777,1.30777,1.30769,1.30771,5000000.0
2008-08-08 04:44:00,1.30767,1.30777,1.3072,1.30763,10000000.0
2008-08-08 04:45:00,1.30749,1.30779,1.3071,1.30779,11000000.0
2008-08-08 04:46:00,1.30781,1.3083,1.30762,1.3083,4000000.0
2008-08-08 04:47:00,1.30813,1.30813,1.30737,1.30795,7000000.0
2008-08-08 04:48:00,1.30795,1.30808,1.30749,1.30793,8000000.0
2008-08-08 04:49:00,1.30869,1.30912,1.30813,1.30912,10000000.0
2008-08-08 04:50:00,1.30856,1.30866,1.30795,1.30854,6000000.0
2008-08-08 04:51:00,1.30825,1.30848,1.30825,1.30828,7000000.0
2008-08-08 04:52:00,1.30839,1.30839,1.30769,1.30826,7000000.0
2008-08-08 04:53:00,1.30847,1.30856,1.30773,1.30827,9000000.0
2008-08-08 04:54:00,1.30817,1.30831,1.30774,1.30831,7000000.0
2008-08-08 04:55:00,1.30782,1.30853,1.30782,1.30821,10000000.0
2008-08-08 04:56:00,1.30777,1.3086,1.30777,1.30837,7000000.0
2008-08-08 04:57:00,1.30836,1.30837,1.3078,1.30837,8000000.0
2008-08-08 04:58:00,1.30854,1.30857,1.30846,1.30853,8000000.0
2008-08-08 04:59:00,1.30813,1.30871,1.30791,1.3087,7000000.0
2008-08-08 05:00:00,1.30818,1.3087,1.30818,1.30851,9000000.0
2008-08-08 05:01:00,1.30764,1.30828,1.30764,1.30828,8000000.0
2008-08-08 05:02:00,1.30838,1.30849,1.30782,1.30838,7000000.0
2008-08-08 05:03:00,1.30819,1.30824,1.30743,1.30764,7000000.0
2008-08-08 05:04:00,1.30752,1.3078,1.30741,1.30741,7000000.0
2008-08-08 05:05:00,1.30728,1.30804,1.30728,1.30804,8000000.0
2008-08-08 05:06:00,1.30817,1.30843,1.30774,1.30833,8000000.0
2008-08-08 05:07:00,1.30843,1.30863,1.3084,1.30863,7000000.0
2008-08-08 05:08:00,1.30849,1.30866,1.30808,1.3086,10000000.0
2008-08-08 05:09:00,1.30851,1.30871,1.30851,1.30853,8000000.0
2008-08-08 05:10:00,1.30855,1.30885,1.30855,1.30884,7000000.0
2008-08-08 05:11:00,1.30878,1.30884,1.30836,1.30884,7000000.0
2008-08-08 05:12:00,1.30891,1.30902,1.30859,1.30894,8000000.0
2008-08-08 05:13:00,1.30878,1.30891,1.30817,1.30856,8000000.0
2008-08-08 05:14:00,1.30881,1.30885,1.30864,1.30864,8000000.0
2008-08-08 05:15:00,1.30838,1.3085,1.30797,1.30797,8000000.0
2008-08-08 05:16:00,1.30803,1.30803,1.30682,1.30683,7000000.0
2008-08-08 05:17:00,1.30644,1.30719,1.30637,1.30719,10000000.0
2008-08-08 05:18:00,1.30689,1.30743,1.30658,1.3068,7000000.0
2008-08-08 05:19:00,1.30647,1.30722,1.30647,1.30722,10000000.0
2008-08-08 05:20:00,1.30683,1.30727,1.30683,1.30702,8000000.0
2008-08-08 05:21:00,1.307,1.307,1.30674,1.30695,7000000.0
2008-08-08 05:22:00,1.30668,1.30727,1.30646,1.30679,9000000.0
2008-08-08 05:23:00,1.30673,1.3072,1.30658,1.30678,10000000.0
2008-08-08 05:24:00,1.30703,1.30707,1.30637,1.30707,10000000.0
2008-08-08 05:25:00,1.30719,1.30744,1.30704,1.30737,6000000.0
2008-08-08 05:26:00,1.30743,1.30761,1.30721,1.30734,7000000.0
2008-08-08 05:27:00,1.3069,1.30767,1.3069,1.30724,7000000.0
2008-08-08 05:28:00,1.30707,1.30707,1.30637,1.30702,8000000.0
2008-08-08 05:29:00,1.30686,1.30715,1.30686,1.30703,9000000.0
2008-08-08 05:30:00,1.30691,1.30707,1.30691,1.30704,8000000.0
2008-08-08 05:31:00,1.30692,1.30692,1.30639,1.30685,7000000.0
2008-08-08 05:32:00,1.30686,1.30694,1.30685,1.30693,8000000.0
2008-08-08 05:33:00,1.30659,1.30673,1.30631,1.3065,7000000.0
2008-08-08 05:34:00,1.30653,1.30676,1.30647,1.30676,10000000.0
2008-08-08 05:35:00,1.30672,1.30701,1.30666,1.30701,8000000.0
2008-08-08 05:36:00,1.30634,1.30697,1.30634,1.30697,7000000.0
2008-08-08 05:37:00,1.30696,1.30708,1.30696,1.30698,7000000.0
2008-08-08 05:38:00,1.30733,1.3074,1.30641,1.30683,7000000.0
2008-08-08 05:39:00,1.30682,1.30701,1.30668,1.30701,10000000.0
2008-08-08 05:40:00,1.30689,1.307,1.3066,1.30669,10000000.0
2008-08-08 05:41:00,1.30672,1.3068,1.30609,1.30651,8000000.0
2008-08-08 05:42:00,1.30607,1.30652,1.30585,1.30643,7000000.0
2008-08-08 05:43:00,1.3065,1.3065,1.30579,1.30631,7000000.0
2008-08-08 05:44:00,1.30639,1.30646,1.30627,1.30643,10000000.0
2008-08-08 05:45:00,1.30584,1.30656,1.30584,1.30651,10000000.0
2008-08-08 05:46:00,1.3058,1.30649,1.3058,1.30634,10000000.0
2008-08-08 05:47:00,1.30578,1.30636,1.30565,1.30626,14000000.0
2008-08-08 05:48:00,1.30613,1.30626,1.3059,1.30624,7000000.0
2008-08-08 05:49:00,1.30647,1.30647,1.30607,1.30631,15000000.0
2008-08-08 05:50:00,1.30615,1.3065,1.30568,1.3065,8000000.0
2008-08-08 05:51:00,1.30668,1.30668,1.30644,1.30656,6000000.0
2008-08-08 05:52:00,1.30643,1.30658,1.30556,1.30658,11000000.0
2008-08-08 05:53:00,1.30657,1.30657,1.30633,1.30646,3000000.0
2008-08-08 05:54:00,1.30665,1.30734,1.30643,1.30643,13000000.0
2008-08-08 05:55:00,1.3073,1.30741,1.30714,1.30728,5000000.0
2008-08-08 05:56:00,1.30667,1.30727,1.30644,1.30727,6000000.0
2008-08-08 05:57:00,1.30727,1.30738,1.30685,1.30738,9000000.0
2008-08-08 05:58:00,1.30725,1.30725,1.30614,1.30689,7000000.0
2008-08-08 05:59:00,1.30692,1.30699,1.30646,1.30686,15000000.0
2008-08-08 06:00:00,1.30665,1.307,1.30665,1.307,7000000.0
2008-08-08 06:01:00,1.30725,1.3074,1.3066,1.3066,7000000.0
2008-08-08 06:02:00,1.30675,1.30712,1.30675,1.30679,8000000.0
2008-08-08 06:04:00,1.30725,1.30725,1.30706,1.30706,8000000.0
2008-08-08 06:05:00,1.30711,1.30736,1.30687,1.30687,10000000.0
2008-08-08 06:06:00,1.30743,1.30804,1.30741,1.30804,7000000.0
2008-08-08 06:07:00,1.30754,1.30819,1.30754,1.30807,7000000.0
2008-08-08 06:08:00,1.30772,1.30794,1.30714,1.30794,5000000.0
2008-08-08 06:09:00,1.30778,1.30798,1.30759,1.30797,7000000.0
2008-08-08 06:10:00,1.3079,1.3079,1.30758,1.30783,5000000.0
2008-08-08 06:11:00,1.30774,1.30792,1.30746,1.30792,8000000.0
2008-08-08 06:12:00,1.30811,1.30814,1.30731,1.30814,11000000.0
2008-08-08 06:13:00,1.30767,1.30814,1.30748,1.30811,7000000.0
2008-08-08 06:14:00,1.30792,1.30853,1.30761,1.30853,10000000.0
2008-08-08 06:15:00,1.3082,1.30871,1.3082,1.30833,7000000.0
2008-08-08 06:16:00,1.30821,1.30836,1.30771,1.30836,5000000.0
2008-08-08 06:17:00,1.30835,1.3084,1.30808,1.3084,8000000.0
2008-08-08 06:18:00,1.30866,1.30877,1.30811,1.30875,5000000.0
2008-08-08 06:19:00,1.30915,1.30924,1.30836,1.30836,9000000.0
2008-08-08 06:20:00,1.30845,1.3088,1.30809,1.30847,8000000.0
2008-08-08 06:21:00,1.30802,1.30828,1.30762,1.30816,7000000.0
2008-08-08 06:22:00,1.30822,1.3083,1.30762,1.3083,8000000.0
2008-08-08 06:23:00,1.30827,1.30856,1.30801,1.30856,10000000.0
2008-08-08 06:25:00,1.30829,1.30915,1.30829,1.30874,7000000.0
2008-08-08 06:26:00,1.30945,1.30956,1.30906,1.30934,11000000.0
2008-08-08 06:27:00,1.30914,1.30914,1.30849,1.30854,8000000.0
2008-08-08 06:28:00,1.30851,1.30876,1.30851,1.30873,6000000.0
2008-08-08 06:29:00,1.30839,1.30887,1.30834,1.30858,8000000.0
2008-08-08 06:30:00,1.30834,1.30834,1.30774,1.30816,14000000.0
2008-08-08 06:31:00,1.30761,1.30798,1.30729,1.30757,6000000.0
2008-08-08 06:32:00,1.30765,1.30766,1.30712,1.30752,9000000.0
2008-08-08 06:33:00,1.3077,1.3077,1.30714,1.30756,8000000.0
2008-08-08 06:34:00,1.30684,1.30736,1.30655,1.30736,11000000.0
2008-08-08 06:35:00,1.30761,1.30765,1.30704,1.30704,10000000.0
2008-08-08 06:36:00,1.30772,1.30791,1.30757,1.30776,10000000.0
2008-08-08 06:37:00,1.30778,1.30778,1.30703,1.30736,10000000.0
2008-08-08 06:38:00,1.30741,1.30743,1.30667,1.30735,8000000.0
2008-08-08 06:39:00,1.30725,1.30736,1.3068,1.30736,13000000.0
2008-08-08 06:40:00,1.30729,1.30729,1.30697,1.307,7000000.0
2008-08-08 06:41:00,1.30681,1.30681,1.30637,1.30664,10000000.0
2008-08-08 06:42:00,1.30666,1.30673,1.3058,1.30673,9000000.0
2008-08-08 06:43:00,1.3067,1.30681,1.30646,1.30661,7000000.0
2008-08-08 06:44:00,1.30663,1.30681,1.30604,1.30678,6000000.0
2008-08-08 06:45:00,1.30684,1.30692,1.30651,1.30651,10000000.0
2008-08-08 06:46:00,1.30652,1.30668,1.30627,1.30634,7000000.0
2008-08-08 06:47:00,1.30652,1.30662,1.30584,1.30584,7000000.0
2008-08-08 06:48:00,1.30658,1.30658,1.30599,1.30641,8000000.0
2008-08-08 06:49:00,1.30626,1.30662,1.30581,1.30655,7000000.0
2008-08-08 06:50:00,1.30679,1.30679,1.30642,1.30656,7000000.0
2008-08-08 06:51:00,1.30674,1.30688,1.3063,1.30679,7000000.0
2008-08-08 06:52:00,1.3067,1.3068,1.3067,1.30676,5000000.0
2008-08-08 06:53:00,1.30658,1.30672,1.30651,1.30665,8000000.0
2008-08-08 06:55:00,1.30669,1.30669,1.30605,1.30616,7000000.0
2008-08-08 06:56:00,1.30619,1.30674,1.30612,1.3062,10000000.0
2008-08-08 06:57:00,1.30613,1.30619,1.30568,1.30619,7000000.0
2008-08-08 06:58:00,1.30642,1.30665,1.306,1.30652,7000000.0
2008-08-08 06:59:00,1.30656,1.30664,1.30597,1.30647,8000000.0
2008-08-08 07:00:00,1.30649,1.30649,1.3056,1.30573,7000000.0
2008-08-08 07:01:00,1.30629,1.30637,1.30579,1.30627,8000000.0
2008-08-08 07:02:00,1.30597,1.3065,1.30597,1.3064,8000000.0
2008-08-08 07:03:00,1.30619,1.30669,1.30619,1.30665,9000000.0
2008-08-08 07:04:00,1.30646,1.30681,1.3062,1.30681,9000000.0
2008-08-08 07:05:00,1.30648,1.30705,1.30648,1.30705,8000000.0
2008-08-08 07:06:00,1.30697,1.307,1.30689,1.307,6000000.0
2008-08-08 07:07:00,1.30699,1.30713,1.30666,1.30666,7000000.0
2008-08-08 07:08:00,1.30696,1.30704,1.30696,1.30701,3000000.0
2008-08-08 07:09:00,1.30697,1.30723,1.30666,1.30706,10000000.0
2008-08-08 07:10:00,1.30704,1.30727,1.30696,1.30727,7000000.0
2008-08-08 07:11:00,1.30674,1.30739,1.30674,1.30712,8000000.0
2008-08-08 07:12:00,1.30709,1.30709,1.3066,1.30685,5000000.0
2008-08-08 07:13:00,1.30681,1.30756,1.30681,1.30717,8000000.0
2008-08-08 07:14:00,1.30718,1.30718,1.30642,1.30665,8000000.0
2008-08-08 07:15:00,1.30654,1.30711,1.30626,1.30711,8000000.0
2008-08-08 07:16:00,1.30684,1.30735,1.30675,1.30685,10000000.0
2008-08-08 07:17:00,1.30726,1.30731,1.30666,1.30727,8000000.0
2008-08-08 07:18:00,1.30736,1.3074,1.30721,1.30732,7000000.0
2008-08-08 07:19:00,1.30722,1.30728,1.3071,1.3071,21000000.0
2008-08-08 07:20:00,1.30687,1.30725,1.30687,1.30719,4000000.0
2008-08-08 07:21:00,1.30681,1.307,1.30636,1.30636,7000000.0
2008-08-08 07:22:00,1.30669,1.30687,1.30636,1.30662,7000000.0
2008-08-08 07:23:00,1.30684,1.30695,1.30621,1.30695,7000000.0
2008-08-08 07:24:00,1.30691,1.30715,1.30687,1.30714,11000000.0
2008-08-08 07:25:00,1.30735,1.30751,1.30727,1.30742,7000000.0
2008-08-08 07:26:00,1.30718,1.30722,1.30672,1.30682,11000000.0
2008-08-08 07:27:00,1.30688,1.30739,1.30679,1.30734,11000000.0
2008-08-08 07:28:00,1.30752,1.30777,1.30734,1.30754,11000000.0
2008-08-08 07:29:00,1.30747,1.30757,1.30699,1.30749,10000000.0
2008-08-08 07:30:00,1.30746,1.30769,1.30718,1.30718,5000000.0
2008-08-08 07:31:00,1.30744,1.30745,1.30709,1.30723,7000000.0
2008-08-08 07:32:00,1.3074,1.3074,1.3071,1.3071,8000000.0
2008-08-08 07:33:00,1.30747,1.30747,1.30736,1.30738,7000000.0
2008-08-08 07:34:00,1.30734,1.30734,1.30693,1.30733,7000000.0
2008-08-08 07:35:00,1.30711,1.30732,1.30677,1.30728,6000000.0
2008-08-08 07:36:00,1.30727,1.30742,1.30691,1.30715,7000000.0
2008-08-08 07:37:00,1.3073,1.30752,1.30698,1.3075,11000000.0
2008-08-08 07:38:00,1.30761,1.30761,1.30748,1.30753,7000000.0
2008-08-08 07:39:00,1.3076,1.3076,1.30746,1.30749,8000000.0
2008-08-08 07:40:00,1.30741,1.30749,1.30668,1.30749,7000000.0
2008-08-08 07:41:00,1.30763,1.30763,1.30689,1.30761,7000000.0
2008-08-08 07:42:00,1.30757,1.30781,1.30702,1.30716,9000000.0
2008-08-08 07:43:00,1.30751,1.30759,1.30718,1.30718,7000000.0
2008-08-08 07:44:00,1.30752,1.3076,1.30738,1.30757,21000000.0
2008-08-08 07:45:00,1.30762,1.30762,1.30677,1.30677,8000000.0
2008-08-08 07:46:00,1.30725,1.30736,1.30716,1.30723,6000000.0
2008-08-08 07:47:00,1.30753,1.30758,1.30679,1.30758,11000000.0
2008-08-08 07:48:00,1.30772,1.30772,1.30707,1.30761,10000000.0
2008-08-08 07:49:00,1.30746,1.30802,1.30741,1.30741,8000000.0
2008-08-08 07:50:00,1.30709,1.30806,1.30709,1.30768,9000000.0
2008-08-08 07:51:00,1.30769,1.30782,1.30723,1.30762,10000000.0
2008-08-08 07:52:00,1.30743,1.30766,1.30716,1.30757,7000000.0
2008-08-08 07:53:00,1.30785,1.30785,1.30721,1.30749,8000000.0
2008-08-08 07:54:00,1.30729,1.30729,1.30674,1.30674,7000000.0
2008-08-08 07:55:00,1.3068,1.30691,1.3064,1.30663,6000000.0
2008-08-08 07:56:00,1.30756,1.30756,1.30693,1.30747,9000000.0
2008-08-08 07:57:00,1.30719,1.30754,1.30719,1.30743,8000000.0
2008-08-08 07:58:00,1.30736,1.30754,1.30676,1.30676,10000000.0
2008-08-08 07:59:00,1.30783,1.3081,1.30759,1.3081,8000000.0
2008-08-08 08:00:00,1.30831,1.30831,1.30789,1.30789,7000000.0
2008-08-08 08:01:00,1.30761,1.30809,1.30761,1.30795,8000000.0
2008-08-08 08:02:00,1.30768,1.30776,1.30722,1.30722,8000000.0
2008-08-08 08:03:00,1.30718,1.30799,1.30718,1.30799,7000000.0
2008-08-08 08:04:00,1.30832,1.30855,1.30771,1.30806,9000000.0
2008-08-08 08:05:00,1.30831,1.30864,1.30809,1.30864,8000000.0
2008-08-08 08:06:00,1.30865,1.30888,1.30842,1.30878,7000000.0
2008-08-08 08:07:00,1.30856,1.30856,1.30777,1.30842,8000000.0
2008-08-08 08:08:00,1.30834,1.30836,1.30791,1.30796,6000000.0
2008-08-08 08:09:00,1.30749,1.30775,1.30692,1.30775,11000000.0
2008-08-08 08:10:00,1.30787,1.30813,1.30759,1.30759,8000000.0
2008-08-08 08:11:00,1.30818,1.30826,1.30768,1.30816,10000000.0
2008-08-08 08:12:00,1.30819,1.30838,1.30764,1.30824,8000000.0
2008-08-08 08:13:00,1.30813,1.30813,1.3076,1.3077,7000000.0
2008-08-08 08:14:00,1.30795,1.3081,1.30758,1.30801,12000000.0
2008-08-08 08:15:00,1.3078,1.3079,1.30736,1.30762,7000000.0
2008-08-08 08:16:00,1.3073,1.3073,1.30683,1.30696,9000000.0
2008-08-08 08:17:00,1.30707,1.30714,1.3063,1.30701,11000000.0
2008-08-08 08:18:00,1.30686,1.30779,1.30686,1.30704,5000000.0
2008-08-08 08:19:00,1.30647,1.3071,1.30647,1.30686,7000000.0
2008-08-08 08:20:00,1.30686,1.30742,1.30686,1.30697,10000000.0
2008-08-08 08:21:00,1.30753,1.30753,1.30682,1.30711,12000000.0
2008-08-08 08:22:00,1.30717,1.30747,1.30717,1.30729,21000000.0
2008-08-08 08:23:00,1.30712,1.30749,1.30663,1.3074,14000000.0
2008-08-08 08:24:00,1.30744,1.30744,1.30668,1.307,8000000.0
2008-08-08 08:25:00,1.30691,1.30735,1.30691,1.30735,9000000.0
2008-08-08 08:26:00,1.30738,1.30766,1.30694,1.30759,8000000.0
2008-08-08 08:27:00,1.30775,1.30775,1.30713,1.30758,11000000.0
2008-08-08 08:28:00,1.30749,1.30749,1.30698,1.30703,9000000.0
2008-08-08 08:29:00,1.30714,1.30717,1.30702,1.30702,7000000.0
2008-08-08 08:30:00,1.30714,1.30731,1.30701,1.30725,7000000.0
2008-08-08 08:31:00,1.30741,1.30741,1.30663,1.30712,10000000.0
2008-08-08 08:32:00,1.30709,1.30709,1.30644,1.30655,8000000.0
2008-08-08 08:33:00,1.30684,1.30746,1.30684,1.3074,6000000.0
2008-08-08 08:34:00,1.30721,1.3074,1.30645,1.3074,11000000.0
2008-08-08 08:35:00,1.3075,1.30807,1.3075,1.30807,5000000.0
2008-08-08 08:36:00,1.30829,1.30831,1.30773,1.3082,7000000.0
2008-08-08 08:37:00,1.30788,1.30825,1.3078,1.30812,8000000.0
2008-08-08 08:38:00,1.30823,1.30832,1.30818,1.30832,7000000.0
2008-08-08 08:39:00,1.30849,1.30886,1.3084,1.30885,10000000.0
2008-08-08 08:40:00,1.30855,1.30868,1.30817,1.30862,8000000.0
2008-08-08 08:41:00,1.30841,1.30866,1.30835,1.30847,9000000.0
2008-08-08 08:42:00,1.30837,1.30852,1.30752,1.30752,8000000.0
2008-08-08 08:43:00,1.30811,1.30811,1.30752,1.30785,8000000.0
2008-08-08 08:44:00,1.30787,1.30787,1.30719,1.30758,11000000.0
2008-08-08 08:45:00,1.30748,1.30785,1.30748,1.30785,7000000.0
2008-08-08 08:46:00,1.30777,1.30816,1.30774,1.30804,8000000.0
2008-08-08 08:47:00,1.30782,1.30782,1.30742,1.30742,8000000.0
2008-08-08 08:48:00,1.30712,1.30712,1.30684,1.30707,11000000.0
2008-08-08 08:49:00,1.30706,1.30706,1.30666,1.30676,9000000.0
2008-08-08 08:50:00,1.3068,1.30715,1.30643,1.30713,7000000.0
2008-08-08 08:51:00,1.30688,1.30688,1.30576,1.30607,5000000.0
2008-08-08 08:52:00,1.30609,1.30648,1.30596,1.3064,8000000.0
2008-08-08 08:53:00,1.30681,1.3069,1.30616,1.3068,7000000.0
2008-08-08 08:54:00,1.30651,1.3069,1.30646,1.30665,8000000.0
2008-08-08 08:55:00,1.3063,1.30671,1.30578,1.30578,8000000.0
2008-08-08 08:56:00,1.30631,1.30631,1.30554,1.30554,7000000.0
2008-08-08 08:57:00,1.30534,1.30534,1.30435,1.30442,11000000.0
2008-08-08 08:58:00,1.30517,1.30575,1.30514,1.30567,10000000.0
2008-08-08 08:59:00,1.30578,1.30619,1.30535,1.3059,11000000.0
2008-08-08 09:00:00,1.30547,1.30601,1.30547,1.30601,7000000.0
2008-08-08 09:01:00,1.30611,1.30638,1.30585,1.30586,8000000.0
2008-08-08 09:02:00,1.30583,1.30583,1.30514,1.30561,11000000.0
2008-08-08 09:03:00,1.30466,1.30466,1.30343,1.30386,12000000.0
2008-08-08 09:04:00,1.3031,1.30355,1.3031,1.30335,9000000.0
2008-08-08 09:05:00,1.30375,1.30406,1.30344,1.30404,13000000.0
2008-08-08 09:06:00,1.30385,1.30438,1.30361,1.30435,8000000.0
2008-08-08 09:07:00,1.30406,1.30471,1.30357,1.30357,10000000.0
2008-08-08 09:08:00,1.30378,1.30378,1.30298,1.30298,7000000.0
2008-08-08 09:09:00,1.30381,1.30441,1.30367,1.30426,7000000.0
2008-08-08 09:10:00,1.30426,1.30493,1.30385,1.30385,8000000.0
2008-08-08 09:11:00,1.30446,1.30475,1.30398,1.3046,10000000.0
2008-08-08 09:12:00,1.30492,1.30517,1.30444,1.30512,8000000.0
2008-08-08 09:13:00,1.30499,1.30534,1.30458,1.30461,8000000.0
2008-08-08 09:14:00,1.30527,1.30552,1.30484,1.30488,10000000.0
2008-08-08 09:15:00,1.30461,1.30461,1.3037,1.30427,8000000.0
2008-08-08 09:16:00,1.30397,1.30439,1.3037,1.30434,10000000.0
2008-08-08 09:17:00,1.30437,1.30494,1.3042,1.30494,9000000.0
2008-08-08 09:18:00,1.30456,1.30501,1.3045,1.30468,8000000.0
2008-08-08 09:19:00,1.30417,1.30454,1.30383,1.30411,9000000.0
2008-08-08 09:20:00,1.30362,1.30437,1.30341,1.30381,12000000.0
2008-08-08 09:21:00,1.30337,1.3036,1.30244,1.30309,8000000.0
2008-08-08 09:22:00,1.30295,1.30295,1.30219,1.30271,10000000.0
2008-08-08 09:23:00,1.30261,1.30317,1.30221,1.30304,10000000.0
2008-08-08 09:24:00,1.30303,1.3031,1.30276,1.30298,8000000.0
2008-08-08 09:25:00,1.30286,1.3033,1.30221,1.3033,10000000.0
2008-08-08 09:26:00,1.30309,1.30356,1.30309,1.3033,8000000.0
2008-08-08 09:27:00,1.30321,1.30324,1.30257,1.30299,11000000.0
2008-08-08 09:28:00,1.30335,1.30367,1.30304,1.30357,9000000.0
2008-08-08 09:29:00,1.30395,1.30405,1.30379,1.30379,7000000.0
2008-08-08 09:30:00,1.30377,1.30405,1.30337,1.30405,7000000.0
2008-08-08 09:31:00,1.30439,1.30474,1.30417,1.30462,7000000.0
2008-08-08 09:32:00,1.30486,1.30532,1.30461,1.30524,10000000.0
2008-08-08 09:33:00,1.30501,1.30528,1.30484,1.30484,8000000.0
2008-08-08 09:34:00,1.30497,1.30497,1.30371,1.30438,10000000.0
2008-08-08 09:35:00,1.30399,1.30415,1.30346,1.30382,11000000.0
2008-08-08 09:36:00,1.30421,1.30445,1.30387,1.30419,11000000.0
2008-08-08 09:37:00,1.30395,1.30435,1.30345,1.30431,9000000.0
2008-08-08 09:38:00,1.30433,1.30485,1.30393,1.30458,8000000.0
2008-08-08 09:39:00,1.30452,1.30455,1.3041,1.30443,11000000.0
2008-08-08 09:40:00,1.30443,1.3048,1.3042,1.30462,8000000.0
2008-08-08 09:41:00,1.30442,1.30442,1.30344,1.30421,8000000.0
2008-08-08 09:42:00,1.30399,1.30412,1.30327,1.30352,7000000.0
2008-08-08 09:43:00,1.30341,1.30382,1.30341,1.30354,7000000.0
2008-08-08 09:44:00,1.30367,1.30367,1.30268,1.30291,10000000.0
2008-08-08 09:45:00,1.30341,1.30341,1.30312,1.30337,7000000.0
2008-08-08 09:46:00,1.30309,1.30357,1.30309,1.30343,9000000.0
2008-08-08 09:47:00,1.30379,1.30441,1.30354,1.30441,10000000.0
2008-08-08 09:48:00,1.30463,1.30472,1.30429,1.30457,10000000.0
2008-08-08 09:49:00,1.30431,1.30522,1.30431,1.30522,9000000.0
2008-08-08 09:50:00,1.30483,1.30496,1.30443,1.30443,11000000.0
2008-08-08 09:51:00,1.30441,1.30462,1.30419,1.30455,8000000.0
2008-08-08 09:52:00,1.30438,1.30446,1.30392,1.30429,10000000.0
2008-08-08 09:53:00,1.30431,1.30436,1.30425,1.30428,7000000.0
2008-08-08 09:54:00,1.30442,1.30459,1.30388,1.30388,7000000.0
2008-08-08 09:55:00,1.30335,1.30433,1.30335,1.30433,10000000.0
2008-08-08 09:56:00,1.30455,1.30476,1.30455,1.30456,8000000.0
2008-08-08 09:57:00,1.30428,1.3047,1.30421,1.30455,11000000.0
2008-08-08 09:58:00,1.30412,1.30458,1.30407,1.30452,8000000.0
2008-08-08 09:59:00,1.30468,1.30468,1.30412,1.30427,9000000.0
2008-08-08 10:00:00,1.30426,1.30427,1.30339,1.30411,9000000.0
2008-08-08 10:01:00,1.30409,1.30415,1.30374,1.30374,10000000.0
2008-08-08 10:02:00,1.3041,1.30433,1.30381,1.30429,7000000.0
2008-08-08 10:03:00,1.30414,1.30437,1.30406,1.30422,7000000.0
2008-08-08 10:04:00,1.30427,1.30427,1.30344,1.30404,11000000.0
2008-08-08 10:05:00,1.30412,1.30414,1.30339,1.30358,10000000.0
2008-08-08 10:06:00,1.30397,1.30399,1.30344,1.30393,9000000.0
2008-08-08 10:07:00,1.30402,1.30417,1.30367,1.30371,8000000.0
2008-08-08 10:08:00,1.30394,1.30408,1.30355,1.30408,8000000.0
2008-08-08 10:09:00,1.30415,1.30441,1.30376,1.3041,11000000.0
2008-08-08 10:10:00,1.30398,1.30447,1.30348,1.30411,12000000.0
2008-08-08 10:11:00,1.30427,1.30447,1.30405,1.30438,11000000.0
2008-08-08 10:12:00,1.30432,1.30467,1.30389,1.30425,10000000.0
2008-08-08 10:13:00,1.30455,1.30461,1.30411,1.30451,7000000.0
2008-08-08 10:14:00,1.30455,1.30455,1.30386,1.30403,7000000.0
2008-08-08 10:15:00,1.30425,1.30433,1.30399,1.30422,7000000.0
2008-08-08 10:16:00,1.30407,1.30407,1.30351,1.30389,11000000.0
2008-08-08 10:17:00,1.304,1.30405,1.30328,1.30353,12000000.0
2008-08-08 10:18:00,1.30307,1.30377,1.30307,1.30364,7000000.0
2008-08-08 10:19:00,1.30392,1.30436,1.30343,1.30363,8000000.0
2008-08-08 10:20:00,1.304,1.30421,1.30398,1.30398,9000000.0
2008-08-08 10:21:00,1.30384,1.30412,1.30368,1.30368,8000000.0
2008-08-08 10:22:00,1.30384,1.30394,1.30372,1.30384,7000000.0
2008-08-08 10:23:00,1.30383,1.30392,1.30328,1.30333,8000000.0
2008-08-08 10:24:00,1.3033,1.30398,1.3033,1.30377,11000000.0
2008-08-08 10:25:00,1.3037,1.30395,1.3034,1.30365,11000000.0
2008-08-08 10:26:00,1.30305,1.30384,1.30305,1.30355,10000000.0
2008-08-08 10:27:00,1.30352,1.30403,1.30312,1.30403,13000000.0
2008-08-08 10:28:00,1.30336,1.30424,1.30336,1.30383,8000000.0
2008-08-08 10:29:00,1.30347,1.30403,1.30322,1.30322,7000000.0
2008-08-08 10:30:00,1.3039,1.3039,1.30302,1.30356,7000000.0
2008-08-08 10:31:00,1.30285,1.30349,1.30285,1.30285,10000000.0
2008-08-08 10:32:00,1.30326,1.30341,1.30284,1.30339,8000000.0
2008-08-08 10:33:00,1.30338,1.30374,1.30304,1.30358,8000000.0
2008-08-08 10:34:00,1.30384,1.30388,1.30343,1.30377,11000000.0
2008-08-08 10:35:00,1.30384,1.30425,1.30381,1.30381,8000000.0
2008-08-08 10:36:00,1.30358,1.30406,1.30341,1.30392,12000000.0
2008-08-08 10:37:00,1.30382,1.30384,1.30332,1.30383,7000000.0
2008-08-08 10:38:00,1.30337,1.30389,1.30333,1.30369,9000000.0
2008-08-08 10:39:00,1.30369,1.30385,1.30362,1.30375,7000000.0
2008-08-08 10:40:00,1.30371,1.3038,1.30314,1.30358,8000000.0
2008-08-08 10:41:00,1.30305,1.30353,1.30297,1.30353,8000000.0
2008-08-08 10:42:00,1.30315,1.30327,1.30281,1.30327,8000000.0
2008-08-08 10:43:00,1.30345,1.30347,1.3031,1.30343,7000000.0
2008-08-08 10:44:00,1.30353,1.30364,1.3032,1.30353,9000000.0
2008-08-08 10:45:00,1.30367,1.30376,1.30293,1.30376,8000000.0
2008-08-08 10:46:00,1.30398,1.30437,1.30398,1.30413,11000000.0
2008-08-08 10:47:00,1.30408,1.30419,1.30359,1.30405,10000000.0
2008-08-08 10:48:00,1.30396,1.30426,1.30348,1.30426,7000000.0
2008-08-08 10:49:00,1.30425,1.30425,1.30356,1.30387,10000000.0
2008-08-08 10:50:00,1.30434,1.30442,1.30427,1.30442,10000000.0
2008-08-08 10:51:00,1.30419,1.30419,1.30367,1.30403,9000000.0
2008-08-08 10:52:00,1.30397,1.30433,1.30397,1.30412,7000000.0
2008-08-08 10:53:00,1.30406,1.30406,1.30331,1.30394,7000000.0
2008-08-08 10:54:00,1.30407,1.30413,1.30333,1.30368,11000000.0
2008-08-08 10:55:00,1.30353,1.30417,1.30353,1.30367,7000000.0
2008-08-08 10:56:00,1.30395,1.30402,1.30341,1.30402,10000000.0
2008-08-08 10:57:00,1.30362,1.30416,1.30349,1.3039,8000000.0
2008-08-08 10:58:00,1.30358,1.30409,1.30358,1.30388,8000000.0
2008-08-08 10:59:00,1.30323,1.30402,1.30323,1.30385,7000000.0
2008-08-08 11:00:00,1.30382,1.30407,1.30354,1.30356,8000000.0
2008-08-08 11:01:00,1.30384,1.30394,1.30321,1.30384,8000000.0
2008-08-08 11:02:00,1.30374,1.30401,1.30346,1.30401,10000000.0
2008-08-08 11:03:00,1.30381,1.3042,1.30367,1.3042,8000000.0
2008-08-08 11:04:00,1.30427,1.30452,1.30427,1.30445,10000000.0
2008-08-08 11:05:00,1.30442,1.30475,1.30416,1.30416,7000000.0
2008-08-08 11:06:00,1.30419,1.30449,1.30372,1.30414,8000000.0
2008-08-08 11:07:00,1.30405,1.30405,1.30305,1.30347,7000000.0
2008-08-08 11:08:00,1.30378,1.30404,1.30361,1.30388,7000000.0
2008-08-08 11:09:00,1.30354,1.30415,1.30354,1.304,11000000.0
2008-08-08 11:10:00,1.30407,1.30407,1.30346,1.30387,9000000.0
2008-08-08 11:11:00,1.30377,1.30417,1.30347,1.30347,7000000.0
2008-08-08 11:12:00,1.30395,1.3043,1.30355,1.30402,11000000.0
2008-08-08 11:13:00,1.30405,1.30411,1.30383,1.30383,8000000.0
2008-08-08 11:14:00,1.30409,1.30414,1.30401,1.30409,7000000.0
2008-08-08 11:15:00,1.30353,1.30432,1.30353,1.30412,7000000.0
2008-08-08 11:16:00,1.30401,1.30425,1.30387,1.3039,8000000.0
2008-08-08 11:17:00,1.30387,1.30395,1.30381,1.30389,7000000.0
2008-08-08 11:18:00,1.30349,1.30349,1.30309,1.3032,8000000.0
2008-08-08 11:19:00,1.3028,1.30332,1.3028,1.30285,7000000.0
2008-08-08 11:20:00,1.30334,1.30334,1.30253,1.30284,8000000.0
2008-08-08 11:21:00,1.3026,1.3026,1.30239,1.30252,30000000.0
2008-08-08 11:22:00,1.30259,1.3032,1.30259,1.30289,8000000.0
2008-08-08 11:23:00,1.30318,1.3033,1.30273,1.30321,11000000.0
2008-08-08 11:24:00,1.30312,1.30317,1.30272,1.30287,7000000.0
2008-08-08 11:25:00,1.30293,1.30333,1.30245,1.30333,10000000.0
2008-08-08 11:26:00,1.30276,1.30323,1.30276,1.30315,10000000.0
2008-08-08 11:27:00,1.3031,1.30318,1.30299,1.30303,8000000.0
2008-08-08 11:28:00,1.30313,1.30333,1.30271,1.30333,10000000.0
2008-08-08 11:29:00,1.30333,1.30333,1.30282,1.30309,9000000.0
2008-08-08 11:30:00,1.3027,1.30309,1.3027,1.30297,7000000.0
2008-08-08 11:31:00,1.30312,1.30323,1.30264,1.30323,10000000.0
2008-08-08 11:32:00,1.30331,1.30331,1.30286,1.30316,13000000.0
2008-08-08 11:33:00,1.30312,1.30321,1.30293,1.30321,9000000.0
2008-08-08 11:35:00,1.30326,1.30355,1.3027,1.30297,10000000.0
2008-08-08 11:36:00,1.30275,1.30277,1.30257,1.30265,7000000.0
2008-08-08 11:37:00,1.30254,1.30262,1.30239,1.30257,7000000.0
2008-08-08 11:38:00,1.30205,1.30205,1.30084,1.30186,7000000.0
2008-08-08 11:39:00,1.3018,1.30206,1.30146,1.30146,11000000.0
2008-08-08 11:40:00,1.30143,1.30198,1.30123,1.30178,8000000.0
2008-08-08 11:41:00,1.30154,1.30242,1.30154,1.30242,8000000.0
2008-08-08 11:42:00,1.30243,1.30245,1.30137,1.30245,9000000.0
2008-08-08 11:43:00,1.30278,1.30282,1.30236,1.30256,7000000.0
2008-08-08 11:44:00,1.30237,1.30268,1.3022,1.3022,8000000.0
2008-08-08 11:45:00,1.30261,1.30273,1.30214,1.30246,11000000.0
2008-08-08 11:46:00,1.30247,1.30247,1.30212,1.30234,10000000.0
2008-08-08 11:47:00,1.30231,1.30237,1.30212,1.30215,7000000.0
2008-08-08 11:48:00,1.30234,1.30254,1.30217,1.30217,10000000.0
2008-08-08 11:49:00,1.30132,1.30149,1.3005,1.30088,11000000.0
2008-08-08 11:50:00,1.3008,1.30104,1.30057,1.30104,10000000.0
2008-08-08 11:51:00,1.30078,1.30114,1.30063,1.30063,9000000.0
2008-08-08 11:52:00,1.30077,1.30077,1.29984,1.30051,8000000.0
2008-08-08 11:53:00,1.30049,1.30101,1.30043,1.301,7000000.0
2008-08-08 11:54:00,1.30072,1.30072,1.30001,1.30011,7000000.0
2008-08-08 11:55:00,1.30017,1.30049,1.2998,1.30049,11000000.0
2008-08-08 11:56:00,1.30064,1.30064,1.30022,1.30039,8000000.0
2008-08-08 11:57:00,1.30071,1.30071,1.30032,1.30071,10000000.0
2008-08-08 11:58:00,1.30065,1.30095,1.30065,1.30095,8000000.0
2008-08-08 11:59:00,1.30065,1.30101,1.30065,1.30066,7000000.0
2008-08-08 12:00:00,1.30079,1.30107,1.30079,1.30091,21000000.0
2008-08-08 12:01:00,1.30068,1.30075,1.30002,1.30075,10000000.0
2008-08-08 12:02:00,1.30074,1.30117,1.30064,1.301,10000000.0
2008-08-08 12:03:00,1.30112,1.30156,1.30106,1.30156,8000000.0
2008-08-08 12:04:00,1.30136,1.30139,1.30106,1.30106,8000000.0
2008-08-08 12:05:00,1.30097,1.30158,1.30097,1.30143,8000000.0
2008-08-08 12:06:00,1.30123,1.30146,1.30068,1.30132,8000000.0
2008-08-08 12:07:00,1.30111,1.3015,1.30103,1.30126,11000000.0
2008-08-08 12:08:00,1.30156,1.302,1.30102,1.30137,10000000.0
2008-08-08 12:09:00,1.30102,1.30161,1.30086,1.30155,9000000.0
2008-08-08 12:10:00,1.30161,1.30174,1.30118,1.30136,11000000.0
2008-08-08 12:11:00,1.30171,1.30174,1.30113,1.30163,8000000.0
2008-08-08 12:12:00,1.30141,1.30141,1.30084,1.30114,10000000.0
2008-08-08 12:13:00,1.30124,1.30129,1.30059,1.30059,7000000.0
2008-08-08 12:14:00,1.3014,1.30142,1.30117,1.30134,9000000.0
2008-08-08 12:15:00,1.30127,1.30134,1.30103,1.30119,9000000.0
2008-08-08 12:16:00,1.30119,1.30119,1.30085,1.30098,7000000.0
2008-08-08 12:17:00,1.30032,1.30088,1.30032,1.30079,7000000.0
2008-08-08 12:18:00,1.30086,1.30089,1.30012,1.30066,6000000.0
2008-08-08 12:19:00,1.30054,1.30131,1.30054,1.30131,10000000.0
2008-08-08 12:20:00,1.30107,1.3012,1.30072,1.30117,7000000.0
2008-08-08 12:21:00,1.30111,1.30125,1.30041,1.30061,11000000.0
2008-08-08 12:22:00,1.30093,1.30097,1.30047,1.30097,7000000.0
2008-08-08 12:23:00,1.30095,1.30108,1.30066,1.3008,7000000.0
2008-08-08 12:24:00,1.30086,1.30118,1.30056,1.30096,10000000.0
2008-08-08 12:25:00,1.30088,1.30096,1.3007,1.30089,9000000.0
2008-08-08 12:26:00,1.30091,1.30091,1.29989,1.30047,7000000.0
2008-08-08 12:27:00,1.3004,1.3004,1.29949,1.30024,7000000.0
2008-08-08 12:28:00,1.30007,1.30007,1.29928,1.29978,8000000.0
2008-08-08 12:29:00,1.29956,1.29956,1.29911,1.29943,10000000.0
2008-08-08 12:30:00,1.29926,1.29963,1.29903,1.29939,10000000.0
2008-08-08 12:31:00,1.2994,1.29976,1.29905,1.29913,6000000.0
2008-08-08 12:32:00,1.29952,1.29975,1.29945,1.29965,8000000.0
2008-08-08 12:33:00,1.29944,1.29944,1.29935,1.29935,2000000.0
2008-08-08 12:34:00,1.29921,1.29921,1.29857,1.29857,10000000.0
2008-08-08 12:35:00,1.29904,1.29913,1.29856,1.29911,8000000.0
2008-08-08 12:36:00,1.29908,1.29913,1.29842,1.29842,10000000.0
2008-08-08 12:37:00,1.29919,1.29919,1.29849,1.29871,11000000.0
2008-08-08 12:38:00,1.29889,1.29908,1.29845,1.29845,7000000.0
2008-08-08 12:39:00,1.29889,1.29902,1.29834,1.2988,12000000.0
2008-08-08 12:40:00,1.29831,1.29871,1.29791,1.29825,7000000.0
2008-08-08 12:41:00,1.29872,1.29875,1.29829,1.29875,8000000.0
2008-08-08 12:42:00,1.29874,1.29887,1.29809,1.29825,10000000.0
2008-08-08 12:43:00,1.29882,1.29884,1.29855,1.29884,8000000.0
2008-08-08 12:44:00,1.29888,1.29888,1.29792,1.29792,7000000.0
2008-08-08 12:45:00,1.29864,1.29864,1.29768,1.29845,10000000.0
2008-08-08 12:46:00,1.29843,1.2986,1.29776,1.2986,11000000.0
2008-08-08 12:47:00,1.29855,1.29862,1.29836,1.29862,7000000.0
2008-08-08 12:48:00,1.29883,1.299,1.29876,1.29878,8000000.0
2008-08-08 12:49:00,1.29853,1.29858,1.29792,1.29801,7000000.0
2008-08-08 12:50:00,1.29817,1.2984,1.29797,1.29826,7000000.0
2008-08-08 12:51:00,1.2983,1.29871,1.29786,1.29786,8000000.0
2008-08-08 12:52:00,1.29762,1.29875,1.29762,1.29875,8000000.0
2008-08-08 12:53:00,1.29895,1.29895,1.29814,1.29814,8000000.0
2008-08-08 12:54:00,1.29893,1.29893,1.2984,1.2984,11000000.0
2008-08-08 12:55:00,1.29868,1.29899,1.29842,1.29842,11000000.0
2008-08-08 12:56:00,1.29886,1.29901,1.2984,1.29901,8000000.0
2008-08-08 12:57:00,1.29907,1.29907,1.2985,1.2985,9000000.0
2008-08-08 12:58:00,1.29879,1.29879,1.29852,1.29855,9000000.0
2008-08-08 12:59:00,1.29864,1.29892,1.29809,1.29874,10000000.0
2008-08-08 13:00:00,1.29863,1.29915,1.29849,1.29915,10000000.0
2008-08-08 13:01:00,1.29894,1.2994,1.29853,1.29936,8000000.0
2008-08-08 13:02:00,1.29886,1.29946,1.29875,1.29946,10000000.0
2008-08-08 13:03:00,1.2994,1.2994,1.29926,1.29936,7000000.0
2008-08-08 13:04:00,1.29947,1.29947,1.29916,1.29932,8000000.0
2008-08-08 13:05:00,1.29923,1.29941,1.29905,1.29937,8000000.0
2008-08-08 13:06:00,1.29918,1.29943,1.29912,1.29942,8000000.0
2008-08-08 13:07:00,1.29921,1.29924,1.29871,1.29886,9000000.0
2008-08-08 13:08:00,1.29845,1.29916,1.29845,1.2991,8000000.0
2008-08-08 13:09:00,1.29917,1.29943,1.29911,1.29935,11000000.0
2008-08-08 13:10:00,1.29955,1.30007,1.29902,1.29986,9000000.0
2008-08-08 13:11:00,1.29979,1.29979,1.2996,1.29972,8000000.0
2008-08-08 13:12:00,1.29971,1.3,1.29933,1.29933,7000000.0
2008-08-08 13:13:00,1.29994,1.30005,1.29956,1.30003,9000000.0
2008-08-08 13:14:00,1.29976,1.3004,1.29956,1.3004,9000000.0
2008-08-08 13:15:00,1.3004,1.30075,1.30002,1.30024,9000000.0
2008-08-08 13:16:00,1.30009,1.30025,1.29984,1.30008,11000000.0
2008-08-08 13:17:00,1.30014,1.30014,1.29931,1.29931,7000000.0
2008-08-08 13:18:00,1.30026,1.30048,1.30025,1.30037,7000000.0
2008-08-08 13:19:00,1.30049,1.30081,1.30009,1.30081,7000000.0
2008-08-08 13:20:00,1.30075,1.30104,1.30058,1.30095,8000000.0
2008-08-08 13:21:00,1.30126,1.30127,1.30048,1.30067,9000000.0
2008-08-08 13:22:00,1.3011,1.30117,1.30081,1.30081,8000000.0
2008-08-08 13:23:00,1.30119,1.30165,1.30105,1.30165,10000000.0
2008-08-08 13:24:00,1.30188,1.30207,1.30151,1.30195,12000000.0
2008-08-08 13:25:00,1.30151,1.30175,1.30042,1.30042,10000000.0
2008-08-08 13:26:00,1.30121,1.30121,1.30044,1.30075,7000000.0
2008-08-08 13:27:00,1.3007,1.30091,1.3002,1.30073,8000000.0
2008-08-08 13:28:00,1.30106,1.30138,1.30076,1.30093,8000000.0
2008-08-08 13:29:00,1.30055,1.3008,1.30026,1.30073,7000000.0
2008-08-08 13:30:00,1.30051,1.30116,1.30051,1.30116,7000000.0
2008-08-08 13:31:00,1.30155,1.30155,1.30121,1.30122,6000000.0
2008-08-08 13:32:00,1.301,1.30112,1.30091,1.30098,7000000.0
2008-08-08 13:33:00,1.30103,1.30111,1.30079,1.30079,5000000.0
2008-08-08 13:34:00,1.30084,1.301,1.30009,1.30084,10000000.0
2008-08-08 13:35:00,1.3003,1.30046,1.30006,1.30046,7000000.0
2008-08-08 13:36:00,1.30054,1.30105,1.30054,1.30083,7000000.0
2008-08-08 13:37:00,1.30101,1.30172,1.30101,1.3017,11000000.0
2008-08-08 13:38:00,1.30188,1.30196,1.30131,1.30196,7000000.0
2008-08-08 13:39:00,1.30171,1.30194,1.30143,1.30193,9000000.0
2008-08-08 13:40:00,1.3016,1.30217,1.3016,1.302,8000000.0
2008-08-08 13:41:00,1.30166,1.30203,1.30108,1.30203,7000000.0
2008-08-08 13:42:00,1.30199,1.30212,1.30134,1.30134,9000000.0
2008-08-08 13:43:00,1.30163,1.30231,1.30148,1.30231,10000000.0
2008-08-08 13:44:00,1.3022,1.3028,1.3022,1.30238,10000000.0
2008-08-08 13:45:00,1.30229,1.30229,1.30164,1.30192,7000000.0
2008-08-08 13:46:00,1.3021,1.30231,1.30198,1.30207,8000000.0
2008-08-08 13:47:00,1.30218,1.30285,1.30192,1.30254,11000000.0
2008-08-08 13:48:00,1.30281,1.30325,1.30281,1.30317,10000000.0
2008-08-08 13:49:00,1.30333,1.30374,1.30312,1.30338,8000000.0
2008-08-08 13:50:00,1.30286,1.30294,1.30248,1.30272,7000000.0
2008-08-08 13:51:00,1.30274,1.30295,1.30273,1.30286,7000000.0
2008-08-08 13:52:00,1.3024,1.30275,1.3019,1.30252,8000000.0
2008-08-08 13:53:00,1.30253,1.30253,1.30168,1.30174,11000000.0
2008-08-08 13:54:00,1.30193,1.30228,1.30184,1.30223,10000000.0
2008-08-08 13:55:00,1.30199,1.30248,1.30181,1.30246,10000000.0
2008-08-08 13:56:00,1.30227,1.30236,1.30167,1.30197,11000000.0
2008-08-08 13:57:00,1.30176,1.302,1.30119,1.30127,10000000.0
2008-08-08 13:58:00,1.30176,1.30228,1.30176,1.30227,10000000.0
2008-08-08 13:59:00,1.30254,1.30273,1.30221,1.30254,9000000.0
2008-08-08 14:00:00,1.30278,1.30292,1.3024,1.30261,11000000.0
2008-08-08 14:01:00,1.30226,1.30269,1.30204,1.30256,11000000.0
2008-08-08 14:02:00,1.30275,1.30288,1.30233,1.30266,10000000.0
2008-08-08 14:03:00,1.30264,1.30274,1.30195,1.30274,7000000.0
2008-08-08 14:04:00,1.30243,1.30257,1.30199,1.30247,10000000.0
2008-08-08 14:05:00,1.30256,1.30256,1.3014,1.30229,11000000.0
2008-08-08 14:06:00,1.30235,1.30271,1.30189,1.30247,11000000.0
2008-08-08 14:07:00,1.30215,1.30215,1.30137,1.30186,8000000.0
2008-08-08 14:08:00,1.30165,1.30208,1.30165,1.30208,7000000.0
2008-08-08 14:09:00,1.30155,1.30187,1.30155,1.30187,8000000.0
2008-08-08 14:10:00,1.30185,1.30196,1.30149,1.30196,7000000.0
2008-08-08 14:11:00,1.3019,1.3019,1.30113,1.30157,7000000.0
2008-08-08 14:12:00,1.30164,1.3017,1.30102,1.30169,8000000.0
2008-08-08 14:13:00,1.30147,1.3016,1.30113,1.3016,9000000.0
2008-08-08 14:14:00,1.30171,1.30178,1.30101,1.30178,9000000.0
2008-08-08 14:15:00,1.3011,1.30232,1.3011,1.30195,7000000.0
2008-08-08 14:16:00,1.30268,1.30279,1.30196,1.30279,11000000.0
2008-08-08 14:17:00,1.30254,1.30254,1.30212,1.30245,7000000.0
2008-08-08 14:18:00,1.30253,1.30355,1.30221,1.30355,7000000.0
2008-08-08 14:19:00,1.30343,1.30385,1.30305,1.30372,9000000.0
2008-08-08 14:20:00,1.30348,1.30359,1.30296,1.30355,7000000.0
2008-08-08 14:21:00,1.30369,1.30371,1.30289,1.30307,8000000.0
2008-08-08 14:22:00,1.30367,1.30367,1.30313,1.30354,10000000.0
2008-08-08 14:23:00,1.30344,1.30356,1.30284,1.30342,8000000.0
2008-08-08 14:24:00,1.30326,1.3033,1.30292,1.30312,7000000.0
2008-08-08 14:25:00,1.30337,1.30353,1.3031,1.3031,8000000.0
2008-08-08 14:26:00,1.3036,1.3036,1.3033,1.3033,7000000.0
2008-08-08 14:27:00,1.30358,1.30369,1.30311,1.30365,7000000.0
2008-08-08 14:28:00,1.30342,1.30342,1.30256,1.30278,10000000.0
2008-08-08 14:29:00,1.30255,1.30255,1.30211,1.30244,7000000.0
2008-08-08 14:30:00,1.30266,1.30269,1.30249,1.30257,8000000.0
2008-08-08 14:31:00,1.30245,1.30282,1.30174,1.30282,8000000.0
2008-08-08 14:32:00,1.30287,1.30337,1.30287,1.30324,7000000.0
2008-08-08 14:33:00,1.30323,1.30352,1.30296,1.30307,8000000.0
2008-08-08 14:34:00,1.30329,1.30329,1.30202,1.30202,11000000.0
2008-08-08 14:35:00,1.3019,1.30233,1.30189,1.30189,7000000.0
2008-08-08 14:36:00,1.30228,1.3026,1.30215,1.3026,8000000.0
2008-08-08 14:37:00,1.30258,1.30268,1.30181,1.30181,7000000.0
2008-08-08 14:38:00,1.30141,1.30189,1.30103,1.30189,7000000.0
2008-08-08 14:39:00,1.3019,1.30203,1.30155,1.30174,10000000.0
2008-08-08 14:40:00,1.30149,1.30149,1.30056,1.30095,10000000.0
2008-08-08 14:41:00,1.30091,1.30103,1.30002,1.30002,8000000.0
2008-08-08 14:42:00,1.29924,1.30045,1.29924,1.30044,8000000.0
2008-08-08 14:43:00,1.30058,1.30098,1.30058,1.30077,11000000.0
2008-08-08 14:44:00,1.30071,1.30071,1.29982,1.30056,8000000.0
2008-08-08 14:45:00,1.30041,1.30121,1.30041,1.30061,10000000.0
2008-08-08 14:46:00,1.30098,1.30123,1.30052,1.30123,5000000.0
2008-08-08 14:47:00,1.30089,1.30138,1.30089,1.30127,7000000.0
2008-08-08 14:48:00,1.30144,1.3016,1.30103,1.30159,10000000.0
2008-08-08 14:49:00,1.30189,1.30192,1.30126,1.30192,9000000.0
2008-08-08 14:50:00,1.30238,1.30238,1.30139,1.30139,10000000.0
2008-08-08 14:51:00,1.30156,1.30177,1.30084,1.30084,7000000.0
2008-08-08 14:52:00,1.30096,1.30264,1.30096,1.30262,7000000.0
2008-08-08 14:53:00,1.30269,1.30352,1.30241,1.30352,7000000.0
2008-08-08 14:54:00,1.30356,1.30374,1.30279,1.30334,8000000.0
2008-08-08 14:55:00,1.30363,1.30399,1.30361,1.30394,8000000.0
2008-08-08 14:56:00,1.30368,1.3044,1.30368,1.3044,9000000.0
2008-08-08 14:57:00,1.3042,1.30465,1.30385,1.30432,7000000.0
2008-08-08 14:58:00,1.3041,1.30414,1.3034,1.3039,8000000.0
2008-08-08 14:59:00,1.30366,1.30394,1.3033,1.30388,7000000.0
2008-08-08 15:00:00,1.30401,1.30401,1.30347,1.30399,7000000.0
2008-08-08 15:01:00,1.30403,1.30417,1.30349,1.30365,10000000.0
2008-08-08 15:02:00,1.30363,1.3043,1.30363,1.30389,7000000.0
2008-08-08 15:03:00,1.30347,1.30353,1.3028,1.3028,10000000.0
2008-08-08 15:04:00,1.30319,1.30335,1.30277,1.30332,7000000.0
2008-08-08 15:05:00,1.3031,1.30329,1.30202,1.30257,8000000.0
2008-08-08 15:06:00,1.30244,1.30283,1.30233,1.30268,11000000.0
2008-08-08 15:07:00,1.30263,1.30303,1.30255,1.30263,11000000.0
2008-08-08 15:08:00,1.30321,1.30363,1.30296,1.30363,7000000.0
2008-08-08 15:09:00,1.30374,1.30374,1.30341,1.30354,8000000.0
2008-08-08 15:10:00,1.30342,1.30363,1.30288,1.30363,8000000.0
2008-08-08 15:11:00,1.30364,1.30371,1.30328,1.30356,8000000.0
2008-08-08 15:12:00,1.30322,1.30322,1.30215,1.30215,9000000.0
2008-08-08 15:13:00,1.30226,1.30259,1.30173,1.30173,8000000.0
2008-08-08 15:14:00,1.30231,1.30262,1.30206,1.30251,8000000.0
2008-08-08 15:15:00,1.3024,1.30257,1.30214,1.30238,10000000.0
2008-08-08 15:16:00,1.3025,1.3025,1.30195,1.30207,10000000.0
2008-08-08 15:17:00,1.30231,1.30268,1.30211,1.30251,7000000.0
2008-08-08 15:18:00,1.30244,1.30287,1.30206,1.30287,7000000.0
2008-08-08 15:19:00,1.30287,1.30322,1.3027,1.30303,7000000.0
2008-08-08 15:20:00,1.30319,1.30319,1.30307,1.30309,21000000.0
2008-08-08 15:21:00,1.30301,1.30303,1.30249,1.30299,10000000.0
2008-08-08 15:22:00,1.30315,1.30315,1.30253,1.30297,9000000.0
2008-08-08 15:23:00,1.30296,1.30296,1.30218,1.30238,8000000.0
2008-08-08 15:24:00,1.30245,1.30252,1.30196,1.30247,7000000.0
2008-08-08 15:25:00,1.3025,1.3027,1.30239,1.30263,8000000.0
2008-08-08 15:26:00,1.30272,1.30286,1.30257,1.3027,8000000.0
2008-08-08 15:27:00,1.30204,1.30277,1.30204,1.30256,11000000.0
2008-08-08 15:28:00,1.30236,1.30249,1.30187,1.30249,7000000.0
2008-08-08 15:29:00,1.30178,1.30232,1.30107,1.30107,7000000.0
2008-08-08 15:30:00,1.3015,1.30175,1.30132,1.30156,8000000.0
2008-08-08 15:31:00,1.30176,1.30193,1.30165,1.30193,7000000.0
2008-08-08 15:32:00,1.30197,1.30197,1.30104,1.3013,11000000.0
2008-08-08 15:33:00,1.30175,1.30198,1.3014,1.30186,13000000.0
2008-08-08 15:34:00,1.30194,1.30194,1.30146,1.30146,7000000.0
2008-08-08 15:35:00,1.30093,1.3015,1.30093,1.30141,8000000.0
2008-08-08 15:36:00,1.30074,1.3009,1.30049,1.30049,7000000.0
2008-08-08 15:37:00,1.3005,1.30151,1.3005,1.30151,10000000.0
2008-08-08 15:38:00,1.30101,1.30136,1.30069,1.30113,9000000.0
2008-08-08 15:39:00,1.30086,1.30125,1.30067,1.30083,8000000.0
2008-08-08 15:40:00,1.30058,1.30108,1.30039,1.30086,8000000.0
2008-08-08 15:41:00,1.30068,1.30105,1.30019,1.30105,7000000.0
2008-08-08 15:42:00,1.30092,1.30141,1.3009,1.30119,11000000.0
2008-08-08 15:43:00,1.3013,1.3013,1.30043,1.3013,11000000.0
2008-08-08 15:44:00,1.30131,1.30131,1.30035,1.30052,7000000.0
2008-08-08 15:45:00,1.29994,1.3009,1.29994,1.3009,13000000.0
2008-08-08 15:46:00,1.30063,1.30088,1.29982,1.30011,10000000.0
2008-08-08 15:47:00,1.30062,1.30103,1.30062,1.30103,4000000.0
2008-08-08 15:48:00,1.30099,1.30114,1.30045,1.30114,11000000.0
2008-08-08 15:49:00,1.30072,1.30072,1.29894,1.29978,10000000.0
2008-08-08 15:50:00,1.29962,1.30019,1.29933,1.29996,10000000.0
2008-08-08 15:51:00,1.2994,1.29995,1.29914,1.29984,10000000.0
2008-08-08 15:52:00,1.29987,1.29987,1.29897,1.29953,8000000.0
2008-08-08 15:53:00,1.29948,1.29971,1.29847,1.29914,9000000.0
2008-08-08 15:54:00,1.29901,1.29952,1.29857,1.29902,8000000.0
2008-08-08 15:55:00,1.29886,1.29931,1.29875,1.29875,8000000.0
2008-08-08 15:56:00,1.29883,1.29936,1.29846,1.29852,9000000.0
2008-08-08 15:57:00,1.29917,1.29924,1.2987,1.2987,10000000.0
2008-08-08 15:58:00,1.29856,1.29856,1.29742,1.29742,11000000.0
2008-08-08 15:59:00,1.29695,1.29743,1.29658,1.29658,7000000.0
2008-08-08 16:00:00,1.29737,1.29787,1.29693,1.29782,11000000.0
2008-08-08 16:01:00,1.29767,1.29767,1.29628,1.29628,10000000.0
2008-08-08 16:02:00,1.2965,1.29659,1.29605,1.29652,8000000.0
2008-08-08 16:03:00,1.29638,1.29683,1.29613,1.29679,11000000.0
2008-08-08 16:04:00,1.29654,1.29678,1.29555,1.29672,12000000.0
2008-08-08 16:05:00,1.2969,1.297,1.29623,1.29693,11000000.0
2008-08-08 16:06:00,1.29675,1.2972,1.29673,1.29707,13000000.0
2008-08-08 16:07:00,1.29672,1.29712,1.2964,1.29707,8000000.0
2008-08-08 16:08:00,1.29651,1.29709,1.29646,1.29659,10000000.0
2008-08-08 16:09:00,1.29614,1.29622,1.29527,1.29527,7000000.0
2008-08-08 16:10:00,1.29603,1.29682,1.29565,1.29682,7000000.0
2008-08-08 16:11:00,1.29673,1.29703,1.29667,1.29668,11000000.0
2008-08-08 16:12:00,1.29665,1.29665,1.29564,1.29587,10000000.0
2008-08-08 16:13:00,1.2956,1.29573,1.29523,1.2956,8000000.0
2008-08-08 16:14:00,1.29572,1.2961,1.29532,1.29605,11000000.0
2008-08-08 16:15:00,1.2961,1.29612,1.29564,1.29611,7000000.0
2008-08-08 16:16:00,1.29661,1.29702,1.29648,1.29702,8000000.0
2008-08-08 16:17:00,1.29674,1.29779,1.29655,1.29779,10000000.0
2008-08-08 16:18:00,1.29738,1.29764,1.2968,1.29724,8000000.0
2008-08-08 16:19:00,1.29732,1.29769,1.29689,1.29769,8000000.0
2008-08-08 16:20:00,1.29776,1.29796,1.29749,1.29766,9000000.0
2008-08-08 16:21:00,1.29749,1.29775,1.29714,1.29761,7000000.0
2008-08-08 16:22:00,1.29784,1.29784,1.29725,1.2975,5000000.0
2008-08-08 16:23:00,1.29709,1.29709,1.29623,1.29669,11000000.0
2008-08-08 16:24:00,1.29648,1.29677,1.29596,1.29596,7000000.0
2008-08-08 16:25:00,1.2967,1.2971,1.29634,1.29688,9000000.0
2008-08-08 16:26:00,1.29693,1.29777,1.29693,1.29768,9000000.0
2008-08-08 16:27:00,1.2979,1.29824,1.29748,1.29824,8000000.0
2008-08-08 16:28:00,1.29848,1.29848,1.29826,1.29826,7000000.0
2008-08-08 16:29:00,1.29818,1.29818,1.29724,1.29771,10000000.0
2008-08-08 16:30:00,1.29757,1.29757,1.29692,1.29711,10000000.0
2008-08-08 16:31:00,1.29729,1.29746,1.2967,1.29742,11000000.0
2008-08-08 16:32:00,1.29699,1.29735,1.29682,1.29716,11000000.0
2008-08-08 16:33:00,1.29732,1.29747,1.29704,1.29741,10000000.0
2008-08-08 16:34:00,1.29724,1.29732,1.29686,1.29723,11000000.0
2008-08-08 16:35:00,1.29698,1.29743,1.29691,1.29722,9000000.0
2008-08-08 16:36:00,1.29715,1.2974,1.2969,1.29726,11000000.0
2008-08-08 16:37:00,1.29744,1.29795,1.29744,1.29777,9000000.0
2008-08-08 16:38:00,1.2976,1.29785,1.29692,1.29781,9000000.0
2008-08-08 16:39:00,1.29768,1.29793,1.29729,1.29793,7000000.0
2008-08-08 16:40:00,1.29782,1.2979,1.29732,1.2979,10000000.0
2008-08-08 16:41:00,1.29734,1.29806,1.29734,1.29769,8000000.0
2008-08-08 16:42:00,1.29797,1.29815,1.29766,1.29801,11000000.0
2008-08-08 16:43:00,1.29784,1.29798,1.29749,1.29749,8000000.0
2008-08-08 16:44:00,1.29789,1.29796,1.29755,1.29796,7000000.0
2008-08-08 16:45:00,1.29795,1.29795,1.29687,1.29718,10000000.0
2008-08-08 16:46:00,1.29747,1.29773,1.2972,1.29728,11000000.0
2008-08-08 16:47:00,1.29691,1.29747,1.29659,1.29747,10000000.0
2008-08-08 16:48:00,1.29742,1.29742,1.29658,1.2974,10000000.0
2008-08-08 16:49:00,1.29747,1.29751,1.29695,1.29735,7000000.0
2008-08-08 16:50:00,1.29693,1.29753,1.29693,1.29751,9000000.0
2008-08-08 16:51:00,1.2973,1.29764,1.29728,1.29745,9000000.0
2008-08-08 16:52:00,1.29725,1.29771,1.29649,1.29649,11000000.0
2008-08-08 16:53:00,1.29716,1.29773,1.29683,1.29765,10000000.0
2008-08-08 16:54:00,1.29763,1.29763,1.29698,1.29731,7000000.0
2008-08-08 16:55:00,1.29726,1.29751,1.29699,1.29699,7000000.0
2008-08-08 16:56:00,1.29669,1.2973,1.29669,1.29718,10000000.0
2008-08-08 16:57:00,1.29744,1.29773,1.29744,1.29749,8000000.0
2008-08-08 16:58:00,1.29751,1.29809,1.29751,1.29772,11000000.0
2008-08-08 16:59:00,1.29777,1.29777,1.29706,1.29706,8000000.0
2008-08-08 17:00:00,1.2974,1.29834,1.2974,1.29794,10000000.0
2008-08-08 17:01:00,1.29799,1.29848,1.29775,1.29801,11000000.0
2008-08-08 17:02:00,1.29825,1.29874,1.29799,1.29858,11000000.0
2008-08-08 17:03:00,1.29807,1.29849,1.29773,1.29849,8000000.0
2008-08-08 17:04:00,1.29849,1.29884,1.29849,1.29879,7000000.0
2008-08-08 17:05:00,1.29886,1.29887,1.29814,1.29879,8000000.0
2008-08-08 17:06:00,1.29879,1.2991,1.29879,1.29898,7000000.0
2008-08-08 17:07:00,1.29899,1.29912,1.29849,1.29896,9000000.0
2008-08-08 17:08:00,1.29898,1.29898,1.29838,1.29842,8000000.0
2008-08-08 17:09:00,1.29848,1.29879,1.29839,1.29868,8000000.0
2008-08-08 17:10:00,1.29836,1.29845,1.29761,1.29761,9000000.0
2008-08-08 17:11:00,1.29831,1.29874,1.29792,1.29841,9000000.0
2008-08-08 17:12:00,1.29753,1.29823,1.29731,1.29823,10000000.0
2008-08-08 17:13:00,1.2982,1.2984,1.29797,1.29822,8000000.0
2008-08-08 17:14:00,1.29841,1.29844,1.29794,1.29827,7000000.0
2008-08-08 17:15:00,1.29776,1.29828,1.29776,1.29794,7000000.0
2008-08-08 17:16:00,1.29792,1.29848,1.29792,1.29841,8000000.0
2008-08-08 17:17:00,1.29814,1.29825,1.29763,1.29825,8000000.0
2008-08-08 17:18:00,1.29788,1.29788,1.29732,1.29771,7000000.0
2008-08-08 17:19:00,1.29824,1.29864,1.298,1.2986,10000000.0
2008-08-08 17:20:00,1.29827,1.29827,1.29722,1.29743,8000000.0
2008-08-08 17:21:00,1.29808,1.29808,1.29736,1.29808,11000000.0
2008-08-08 17:22:00,1.29797,1.29797,1.29774,1.29782,8000000.0
2008-08-08 17:23:00,1.29774,1.29788,1.29774,1.29776,8000000.0
2008-08-08 17:24:00,1.29727,1.29781,1.29712,1.29712,11000000.0
2008-08-08 17:25:00,1.29739,1.2978,1.2967,1.29681,11000000.0
2008-08-08 17:26:00,1.29697,1.2976,1.29697,1.2976,8000000.0
2008-08-08 17:27:00,1.29731,1.29797,1.29722,1.29793,10000000.0
2008-08-08 17:28:00,1.29775,1.29775,1.2969,1.29741,13000000.0
2008-08-08 17:29:00,1.29749,1.29829,1.29743,1.29829,8000000.0
2008-08-08 17:30:00,1.2982,1.29844,1.29779,1.29829,10000000.0
2008-08-08 17:31:00,1.29771,1.29834,1.2977,1.29831,10000000.0
2008-08-08 17:32:00,1.29759,1.29806,1.29701,1.29701,10000000.0
2008-08-08 17:33:00,1.29754,1.29764,1.297,1.29764,8000000.0
2008-08-08 17:34:00,1.29751,1.29774,1.2972,1.29762,10000000.0
2008-08-08 17:35:00,1.29782,1.29787,1.29748,1.29774,11000000.0
2008-08-08 17:36:00,1.29819,1.29832,1.29768,1.29798,10000000.0
2008-08-08 17:37:00,1.29815,1.29815,1.29701,1.29786,12000000.0
2008-08-08 17:38:00,1.29775,1.29805,1.29744,1.29781,10000000.0
2008-08-08 17:39:00,1.29702,1.29763,1.29702,1.29759,8000000.0
2008-08-08 17:40:00,1.29762,1.29833,1.29762,1.29833,7000000.0
2008-08-08 17:41:00,1.29842,1.29863,1.29815,1.29815,9000000.0
2008-08-08 17:42:00,1.29835,1.2986,1.29835,1.29839,8000000.0
2008-08-08 17:43:00,1.2987,1.29904,1.29825,1.29904,8000000.0
2008-08-08 17:44:00,1.29946,1.29966,1.29906,1.29923,10000000.0
2008-08-08 17:45:00,1.29901,1.29901,1.29844,1.29876,8000000.0
2008-08-08 17:46:00,1.2987,1.2987,1.29795,1.29864,8000000.0
2008-08-08 17:47:00,1.29873,1.29901,1.2986,1.29893,11000000.0
2008-08-08 17:48:00,1.29882,1.29903,1.29833,1.29856,9000000.0
2008-08-08 17:49:00,1.29885,1.29885,1.29822,1.29866,11000000.0
2008-08-08 17:50:00,1.29875,1.29875,1.29777,1.29793,10000000.0
2008-08-08 17:51:00,1.29805,1.29849,1.29805,1.29849,10000000.0
2008-08-08 17:52:00,1.29841,1.29867,1.29782,1.29841,9000000.0
2008-08-08 17:53:00,1.29792,1.29854,1.29792,1.29854,8000000.0
2008-08-08 17:54:00,1.29876,1.29876,1.29856,1.2987,8000000.0
2008-08-08 17:55:00,1.29839,1.2989,1.29839,1.2989,7000000.0
2008-08-08 17:56:00,1.29879,1.29879,1.29786,1.29786,7000000.0
2008-08-08 17:57:00,1.29869,1.29869,1.29811,1.29865,10000000.0
2008-08-08 17:58:00,1.29833,1.29939,1.29833,1.29939,8000000.0
2008-08-08 17:59:00,1.29958,1.29958,1.29882,1.29904,8000000.0
2008-08-08 18:00:00,1.29866,1.29936,1.29866,1.29936,7000000.0
2008-08-08 18:01:00,1.29963,1.30002,1.29925,1.29925,8000000.0
2008-08-08 18:02:00,1.29976,1.29988,1.29904,1.29988,8000000.0
2008-08-08 18:03:00,1.30017,1.3004,1.29971,1.3004,10000000.0
2008-08-08 18:04:00,1.30049,1.30079,1.30017,1.30079,8000000.0
2008-08-08 18:05:00,1.3006,1.3006,1.30003,1.30017,10000000.0
2008-08-08 18:06:00,1.3003,1.3003,1.2996,1.2996,7000000.0
2008-08-08 18:07:00,1.30015,1.30048,1.29954,1.30023,8000000.0
2008-08-08 18:08:00,1.30008,1.30008,1.2993,1.29975,7000000.0
2008-08-08 18:09:00,1.30023,1.30045,1.29962,1.30017,7000000.0
2008-08-08 18:10:00,1.29946,1.30015,1.29946,1.30015,11000000.0
2008-08-08 18:11:00,1.30026,1.30026,1.29961,1.29991,9000000.0
2008-08-08 18:12:00,1.29971,1.29998,1.29961,1.29963,7000000.0
2008-08-08 18:13:00,1.29993,1.29993,1.29965,1.29965,7000000.0
2008-08-08 18:14:00,1.29958,1.29958,1.29895,1.29895,8000000.0
2008-08-08 18:15:00,1.29922,1.29948,1.29919,1.29948,7000000.0
2008-08-08 18:16:00,1.29937,1.2994,1.29864,1.29874,9000000.0
2008-08-08 18:17:00,1.29867,1.29894,1.29867,1.29886,8000000.0
2008-08-08 18:18:00,1.29862,1.29866,1.29824,1.29824,7000000.0
2008-08-08 18:19:00,1.29787,1.29802,1.29774,1.29774,8000000.0
2008-08-08 18:20:00,1.29768,1.29768,1.29699,1.29699,7000000.0
2008-08-08 18:21:00,1.29721,1.29766,1.29683,1.29698,8000000.0
2008-08-08 18:22:00,1.2977,1.29807,1.2977,1.29807,30000000.0
2008-08-08 18:23:00,1.29832,1.29847,1.29799,1.29839,9000000.0
2008-08-08 18:24:00,1.29804,1.29846,1.29789,1.29843,11000000.0
2008-08-08 18:25:00,1.29803,1.29842,1.29785,1.29808,7000000.0
2008-08-08 18:26:00,1.29816,1.29822,1.29773,1.29806,10000000.0
2008-08-08 18:27:00,1.29783,1.2982,1.29783,1.2982,10000000.0
2008-08-08 18:28:00,1.29807,1.29807,1.29769,1.29807,8000000.0
2008-08-08 18:29:00,1.29777,1.29798,1.29742,1.29787,8000000.0
2008-08-08 18:30:00,1.29791,1.29791,1.29755,1.29777,9000000.0
2008-08-08 18:31:00,1.29738,1.29779,1.29738,1.29779,7000000.0
2008-08-08 18:32:00,1.29789,1.29791,1.29733,1.29786,9000000.0
2008-08-08 18:33:00,1.29792,1.29792,1.29757,1.2979,13000000.0
2008-08-08 18:34:00,1.29704,1.29794,1.29704,1.2979,10000000.0
2008-08-08 18:35:00,1.29792,1.29826,1.29787,1.29826,7000000.0
2008-08-08 18:36:00,1.29825,1.29831,1.29763,1.29831,11000000.0
2008-08-08 18:37:00,1.29831,1.29857,1.29831,1.29855,8000000.0
2008-08-08 18:38:00,1.2986,1.29928,1.2986,1.29911,7000000.0
2008-08-08 18:39:00,1.29928,1.2995,1.29881,1.29936,7000000.0
2008-08-08 18:40:00,1.29921,1.29929,1.29885,1.29923,8000000.0
2008-08-08 18:41:00,1.29857,1.29929,1.29841,1.29929,8000000.0
2008-08-08 18:42:00,1.29952,1.29976,1.29927,1.29976,7000000.0
2008-08-08 18:43:00,1.29978,1.29978,1.29908,1.29957,7000000.0
2008-08-08 18:44:00,1.29929,1.29929,1.29866,1.29886,8000000.0
2008-08-08 18:45:00,1.29917,1.29932,1.2991,1.29929,7000000.0
2008-08-08 18:46:00,1.29886,1.29933,1.29886,1.29932,8000000.0
2008-08-08 18:47:00,1.29917,1.29928,1.29883,1.29908,10000000.0
2008-08-08 18:48:00,1.29898,1.29907,1.29888,1.29892,7000000.0
2008-08-08 18:49:00,1.29879,1.29901,1.29868,1.29901,10000000.0
2008-08-08 18:50:00,1.29889,1.29924,1.29866,1.29924,7000000.0
2008-08-08 18:51:00,1.29912,1.29935,1.29856,1.29925,6000000.0
2008-08-08 18:52:00,1.29909,1.29924,1.29883,1.29924,7000000.0
2008-08-08 18:53:00,1.29927,1.29936,1.29902,1.29936,8000000.0
2008-08-08 18:54:00,1.29926,1.29934,1.29926,1.2993,7000000.0
2008-08-08 18:55:00,1.29923,1.2994,1.29891,1.29916,11000000.0
2008-08-08 18:56:00,1.29889,1.29954,1.29889,1.29954,9000000.0
2008-08-08 18:57:00,1.29977,1.29977,1.29947,1.29953,8000000.0
2008-08-08 18:58:00,1.29943,1.29985,1.29915,1.29976,10000000.0
2008-08-08 18:59:00,1.29978,1.30009,1.29978,1.30009,8000000.0
2008-08-08 19:00:00,1.29978,1.30006,1.29956,1.29956,7000000.0
2008-08-08 19:01:00,1.29979,1.29992,1.29976,1.29981,21000000.0
2008-08-08 19:02:00,1.29977,1.29983,1.29938,1.29979,7000000.0
2008-08-08 19:03:00,1.29975,1.29975,1.29914,1.29917,11000000.0
2008-08-08 19:04:00,1.29957,1.29962,1.29931,1.29962,8000000.0
2008-08-08 19:05:00,1.29967,1.29994,1.2994,1.29986,8000000.0
2008-08-08 19:06:00,1.29991,1.30003,1.29967,1.29988,8000000.0
2008-08-08 19:07:00,1.29994,1.29994,1.2994,1.29985,8000000.0
2008-08-08 19:08:00,1.29986,1.2999,1.29968,1.29986,5000000.0
2008-08-08 19:09:00,1.29938,1.29972,1.29916,1.29921,8000000.0
2008-08-08 19:10:00,1.29955,1.29961,1.29916,1.29961,9000000.0
2008-08-08 19:11:00,1.29976,1.29998,1.29976,1.29978,7000000.0
2008-08-08 19:12:00,1.29928,1.30002,1.29912,1.30002,11000000.0
2008-08-08 19:13:00,1.29996,1.30006,1.29934,1.30006,10000000.0
2008-08-08 19:14:00,1.29944,1.30005,1.29944,1.29985,7000000.0
2008-08-08 19:15:00,1.29956,1.29991,1.29938,1.29967,7000000.0
2008-08-08 19:16:00,1.29953,1.29958,1.29943,1.29958,8000000.0
2008-08-08 19:17:00,1.29935,1.29935,1.29862,1.29922,7000000.0
2008-08-08 19:18:00,1.29879,1.29911,1.29878,1.29893,7000000.0
2008-08-08 19:19:00,1.29913,1.29913,1.29894,1.29897,8000000.0
2008-08-08 19:20:00,1.29888,1.29904,1.29861,1.29894,8000000.0
2008-08-08 19:21:00,1.29873,1.29914,1.29865,1.29865,7000000.0
2008-08-08 19:22:00,1.29833,1.29913,1.29833,1.29898,8000000.0
2008-08-08 19:23:00,1.29902,1.29902,1.2989,1.29897,9000000.0
2008-08-08 19:24:00,1.29886,1.29893,1.29823,1.29893,7000000.0
2008-08-08 19:25:00,1.29881,1.29891,1.29838,1.29891,7000000.0
2008-08-08 19:26:00,1.29881,1.29899,1.29881,1.29889,7000000.0
2008-08-08 19:27:00,1.29898,1.29898,1.29833,1.29879,8000000.0
2008-08-08 19:28:00,1.29857,1.29926,1.29857,1.29876,10000000.0
2008-08-08 19:29:00,1.29851,1.29855,1.29782,1.29786,8000000.0
2008-08-08 19:30:00,1.29835,1.29843,1.29823,1.29843,8000000.0
2008-08-08 19:31:00,1.29859,1.2988,1.29832,1.2988,11000000.0
2008-08-08 19:32:00,1.29824,1.29872,1.29824,1.29866,11000000.0
2008-08-08 19:33:00,1.29864,1.29864,1.29791,1.29815,7000000.0
2008-08-08 19:34:00,1.29819,1.29851,1.29815,1.29851,7000000.0
2008-08-08 19:35:00,1.29864,1.29894,1.29831,1.29842,11000000.0
2008-08-08 19:36:00,1.29875,1.29889,1.29835,1.29871,8000000.0
2008-08-08 19:37:00,1.29883,1.29883,1.29883,1.29883,1000000.0
2008-08-08 19:38:00,1.29875,1.29876,1.2985,1.29851,7000000.0
2008-08-08 19:39:00,1.29832,1.29832,1.29784,1.29826,8000000.0
2008-08-08 19:40:00,1.29772,1.29816,1.29741,1.29816,7000000.0
2008-08-08 19:41:00,1.29811,1.29819,1.29741,1.29741,11000000.0
2008-08-08 19:42:00,1.29776,1.29795,1.2972,1.29791,10000000.0
2008-08-08 19:43:00,1.29814,1.29814,1.29738,1.29814,7000000.0
2008-08-08 19:44:00,1.29815,1.29856,1.29761,1.29856,8000000.0
2008-08-08 19:45:00,1.29868,1.29868,1.29797,1.29825,8000000.0
2008-08-08 19:46:00,1.29856,1.29927,1.29849,1.2989,8000000.0
2008-08-08 19:47:00,1.29901,1.29914,1.29892,1.29892,7000000.0
2008-08-08 19:48:00,1.29916,1.29956,1.29868,1.29908,10000000.0
2008-08-08 19:49:00,1.29912,1.29964,1.29886,1.29886,8000000.0
2008-08-08 19:50:00,1.29932,1.29965,1.299,1.29941,8000000.0
2008-08-08 19:51:00,1.29948,1.29958,1.29917,1.2993,8000000.0
2008-08-08 19:52:00,1.29932,1.29977,1.29932,1.29941,7000000.0
2008-08-08 19:53:00,1.29926,1.29926,1.29845,1.29845,7000000.0
2008-08-08 19:55:00,1.29835,1.29874,1.29825,1.29825,8000000.0
2008-08-08 19:56:00,1.29848,1.29855,1.29776,1.29852,9000000.0
2008-08-08 19:57:00,1.29857,1.29872,1.29806,1.29872,7000000.0
2008-08-08 19:58:00,1.29862,1.29885,1.29804,1.29873,8000000.0
2008-08-08 19:59:00,1.29877,1.29877,1.29799,1.29864,10000000.0
2008-08-08 20:00:00,1.29818,1.29867,1.29818,1.29827,8000000.0
2008-08-08 20:01:00,1.29828,1.29854,1.29824,1.29854,3000000.0
2008-08-08 20:02:00,1.29871,1.29886,1.29834,1.29834,6000000.0
2008-08-08 20:03:00,1.29862,1.29869,1.29827,1.29855,7000000.0
2008-08-08 20:04:00,1.29858,1.29858,1.29839,1.29839,8000000.0
2008-08-08 20:05:00,1.29855,1.29871,1.29815,1.29871,11000000.0
2008-08-08 20:06:00,1.29884,1.29884,1.29843,1.29877,8000000.0
2008-08-08 20:07:00,1.29897,1.29897,1.29865,1.29873,8000000.0
2008-08-08 20:08:00,1.29893,1.29893,1.29868,1.29873,11000000.0
2008-08-08 20:09:00,1.29891,1.29891,1.29834,1.29865,10000000.0
2008-08-08 20:10:00,1.29838,1.29838,1.29808,1.29822,7000000.0
2008-08-08 20:11:00,1.29868,1.29868,1.29811,1.29811,8000000.0
2008-08-08 20:12:00,1.29864,1.29866,1.29834,1.29852,8000000.0
2008-08-08 20:14:00,1.29828,1.29828,1.29764,1.29811,11000000.0
2008-08-08 20:15:00,1.29799,1.29829,1.29747,1.29829,8000000.0
2008-08-08 20:16:00,1.29858,1.29871,1.29819,1.29833,7000000.0
2008-08-08 20:17:00,1.29823,1.29914,1.29823,1.29914,15000000.0
2008-08-08 20:18:00,1.2987,1.29915,1.29852,1.29915,9000000.0
2008-08-08 20:19:00,1.29916,1.29928,1.29892,1.29919,26000000.0
2008-08-08 20:20:00,1.29882,1.29907,1.29817,1.29907,14000000.0
2008-08-08 20:21:00,1.29876,1.29901,1.29835,1.29901,7000000.0
2008-08-08 20:22:00,1.29896,1.29913,1.29843,1.29843,7000000.0
2008-08-08 20:23:00,1.29888,1.29926,1.29888,1.299,7000000.0
2008-08-08 20:24:00,1.29918,1.29933,1.29879,1.29933,8000000.0
2008-08-08 20:25:00,1.29924,1.29937,1.299,1.299,9000000.0
2008-08-08 20:26:00,1.29947,1.29968,1.29912,1.29921,7000000.0
2008-08-08 20:27:00,1.29966,1.30001,1.29905,1.29905,10000000.0
2008-08-08 20:28:00,1.29924,1.29975,1.29923,1.29962,7000000.0
2008-08-08 20:29:00,1.29932,1.2994,1.29893,1.29911,8000000.0
2008-08-08 20:30:00,1.29876,1.29921,1.29862,1.2992,10000000.0
2008-08-08 20:31:00,1.29946,1.29953,1.29919,1.29953,9000000.0
2008-08-08 20:32:00,1.29939,1.29956,1.29876,1.29917,9000000.0
2008-08-08 20:33:00,1.29934,1.29971,1.29934,1.29966,7000000.0
2008-08-08 20:34:00,1.29961,1.29972,1.29961,1.29965,7000000.0
2008-08-08 20:35:00,1.29982,1.30003,1.29955,1.29977,8000000.0
2008-08-08 20:36:00,1.29963,1.30007,1.29963,1.29993,8000000.0
2008-08-08 20:37:00,1.29982,1.29987,1.2996,1.29987,9000000.0
2008-08-08 20:38:00,1.29966,1.29966,1.29926,1.29926,11000000.0
2008-08-08 20:39:00,1.29927,1.29949,1.29916,1.29947,7000000.0
2008-08-08 20:40:00,1.29918,1.2995,1.29893,1.29936,7000000.0
2008-08-08 20:41:00,1.29923,1.29951,1.29888,1.29888,8000000.0
2008-08-08 20:42:00,1.29924,1.29939,1.29893,1.29928,10000000.0
2008-08-08 20:43:00,1.29926,1.2993,1.29926,1.2993,2000000.0
2008-08-08 20:44:00,1.29947,1.29947,1.2988,1.29938,11000000.0
2008-08-08 20:45:00,1.29933,1.29942,1.29924,1.29924,7000000.0
2008-08-08 20:46:00,1.29907,1.29931,1.29897,1.29925,8000000.0
2008-08-08 20:47:00,1.29937,1.29941,1.2988,1.2988,8000000.0
2008-08-08 20:48:00,1.29938,1.29938,1.29888,1.29906,7000000.0
2008-08-08 20:49:00,1.29916,1.29931,1.29904,1.29904,7000000.0
2008-08-08 20:50:00,1.29884,1.29904,1.29858,1.2989,9000000.0
2008-08-08 20:51:00,1.29843,1.29872,1.29822,1.29822,7000000.0
2008-08-08 20:52:00,1.29849,1.29873,1.29788,1.29873,8000000.0
2008-08-08 20:53:00,1.29871,1.29875,1.29803,1.29859,11000000.0
2008-08-08 20:54:00,1.29826,1.29873,1.29826,1.29873,2000000.0
2008-08-08 20:55:00,1.29868,1.29897,1.2984,1.29897,5000000.0
2008-08-08 20:56:00,1.29895,1.2991,1.29895,1.29903,7000000.0
2008-08-08 20:57:00,1.29856,1.29898,1.29831,1.29831,7000000.0
2008-08-08 20:58:00,1.29882,1.29891,1.29831,1.29831,7000000.0
2008-08-08 20:59:00,1.29873,1.29935,1.29873,1.29918,13000000.0
2008-08-08 21:00:00,1.29917,1.29925,1.29862,1.29925,7000000.0
2008-08-08 21:01:00,1.2994,1.29953,1.29902,1.29953,26000000.0
2008-08-08 21:02:00,1.29925,1.29925,1.29865,1.29921,11000000.0
2008-08-08 21:03:00,1.29899,1.29917,1.29861,1.29912,7000000.0
2008-08-08 21:04:00,1.29916,1.29916,1.29872,1.29908,7000000.0
2008-08-08 21:05:00,1.29885,1.29925,1.29864,1.29864,8000000.0
2008-08-08 21:06:00,1.29926,1.29931,1.29865,1.2989,7000000.0
2008-08-08 21:07:00,1.29857,1.29915,1.2984,1.29897,7000000.0
2008-08-08 21:08:00,1.29868,1.29873,1.29807,1.29867,7000000.0
2008-08-08 21:09:00,1.29861,1.29865,1.29793,1.29865,9000000.0
2008-08-08 21:10:00,1.29868,1.29868,1.29807,1.29864,11000000.0
2008-08-08 21:11:00,1.29828,1.29828,1.29756,1.29756,6000000.0
2008-08-08 21:12:00,1.29779,1.29791,1.2976,1.2976,6000000.0
2008-08-08 21:13:00,1.29761,1.29762,1.29681,1.29755,8000000.0
2008-08-08 21:14:00,1.29689,1.29741,1.29689,1.29708,8000000.0
2008-08-08 21:15:00,1.29677,1.29761,1.29677,1.29761,5000000.0
2008-08-08 21:16:00,1.29772,1.29797,1.29722,1.29797,7000000.0
2008-08-08 21:17:00,1.29808,1.29808,1.29733,1.29733,8000000.0
2008-08-08 21:18:00,1.29712,1.29743,1.29712,1.29712,8000000.0
2008-08-08 21:19:00,1.29691,1.29714,1.29638,1.29687,8000000.0
2008-08-08 21:20:00,1.29661,1.29728,1.29629,1.29728,7000000.0
2008-08-08 21:21:00,1.29724,1.29742,1.29688,1.29708,6000000.0
2008-08-08 21:22:00,1.29737,1.29778,1.29737,1.29778,7000000.0
2008-08-08 21:23:00,1.29762,1.29814,1.29762,1.2978,8000000.0
2008-08-08 21:24:00,1.29837,1.29842,1.29802,1.29835,8000000.0
2008-08-08 21:25:00,1.29825,1.29828,1.29813,1.29814,6000000.0
2008-08-08 21:26:00,1.29768,1.29857,1.29768,1.29852,9000000.0
2008-08-08 21:27:00,1.29868,1.29883,1.29868,1.29883,3000000.0
2008-08-08 21:28:00,1.29841,1.29841,1.29795,1.29795,2000000.0
2008-08-08 21:29:00,1.29767,1.29772,1.29734,1.29771,7000000.0
2008-08-08 21:30:00,1.29735,1.29764,1.29682,1.29709,12000000.0
2008-08-08 21:31:00,1.29683,1.29709,1.29668,1.29677,7000000.0
2008-08-08 21:32:00,1.2968,1.29714,1.29626,1.29714,8000000.0
2008-08-08 21:33:00,1.2973,1.2973,1.29671,1.29725,8000000.0
2008-08-08 21:34:00,1.2973,1.29731,1.29697,1.2973,11000000.0
2008-08-08 21:35:00,1.29729,1.29732,1.29702,1.29717,10000000.0
2008-08-08 21:36:00,1.29697,1.29714,1.29657,1.29714,6000000.0
2008-08-08 21:37:00,1.29741,1.29766,1.29698,1.29737,8000000.0
2008-08-08 21:38:00,1.29754,1.29781,1.29713,1.29763,6000000.0
2008-08-08 21:39:00,1.29759,1.29813,1.29759,1.29793,8000000.0
2008-08-08 21:40:00,1.29787,1.29787,1.29719,1.29777,8000000.0
2008-08-08 21:42:00,1.29767,1.29797,1.29746,1.29772,7000000.0
2008-08-08 21:43:00,1.29756,1.29756,1.29749,1.29749,3000000.0
2008-08-08 21:44:00,1.29755,1.29762,1.29751,1.29762,6000000.0
2008-08-08 21:45:00,1.29771,1.29771,1.29756,1.29757,8000000.0
2008-08-08 21:46:00,1.29746,1.29746,1.29694,1.29737,7000000.0
2008-08-08 21:47:00,1.29723,1.29728,1.29681,1.29717,8000000.0
2008-08-08 21:48:00,1.29635,1.29716,1.29635,1.29716,7000000.0
2008-08-08 21:49:00,1.29738,1.29746,1.2968,1.29743,10000000.0
2008-08-08 21:50:00,1.29759,1.29786,1.29711,1.29744,12000000.0
2008-08-08 21:51:00,1.29798,1.29817,1.29756,1.29817,12000000.0
2008-08-08 21:52:00,1.29806,1.29852,1.29806,1.29829,17000000.0
2008-08-08 21:53:00,1.29809,1.29843,1.2976,1.29819,19000000.0
2008-08-08 21:54:00,1.29826,1.29826,1.29764,1.29793,18000000.0
2008-08-08 21:55:00,1.29796,1.29839,1.29764,1.29839,21000000.0
2008-08-08 21:56:00,1.29851,1.29851,1.29845,1.29845,6000000.0
2008-08-08 21:57:00,1.29838,1.29858,1.29783,1.29855,11000000.0
2008-08-08 21:58:00,1.29855,1.29878,1.29806,1.29878,11000000.0
2008-08-08 21:59:00,1.29884,1.29902,1.29852,1.29902,36000000.0
2008-08-08 22:00:00,1.29894,1.29896,1.29828,1.2983,7000000.0
2008-08-08 22:01:00,1.29909,1.29915,1.29857,1.29913,10000000.0
2008-08-08 22:02:00,1.29932,1.29942,1.29932,1.29941,7000000.0
2008-08-08 22:03:00,1.29968,1.2999,1.29931,1.29975,10000000.0
2008-08-08 22:04:00,1.29987,1.29999,1.29979,1.29999,5000000.0
2008-08-08 22:05:00,1.29979,1.30017,1.29979,1.30017,3000000.0
2008-08-08 22:06:00,1.30019,1.30019,1.29967,1.29967,7000000.0
2008-08-08 22:07:00,1.3,1.30002,1.29947,1.29947,7000000.0
2008-08-08 22:08:00,1.29999,1.29999,1.29978,1.29993,7000000.0
2008-08-08 22:09:00,1.29975,1.29976,1.29897,1.29976,8000000.0
2008-08-08 22:10:00,1.29969,1.29969,1.29901,1.29963,11000000.0
2008-08-08 22:11:00,1.29954,1.29957,1.29943,1.29943,7000000.0
2008-08-08 22:12:00,1.2991,1.29914,1.29843,1.2988,10000000.0
2008-08-08 22:13:00,1.29892,1.29915,1.29871,1.29871,3000000.0
2008-08-08 22:14:00,1.29931,1.29931,1.29925,1.29925,3000000.0
2008-08-08 22:15:00,1.29915,1.29915,1.29903,1.29909,5000000.0
2008-08-08 22:17:00,1.29933,1.29944,1.29883,1.29928,11000000.0
2008-08-08 22:18:00,1.29899,1.29957,1.29897,1.2993,11000000.0
2008-08-08 22:19:00,1.2992,1.2998,1.2992,1.29977,5000000.0
2008-08-08 22:20:00,1.29938,1.29963,1.299,1.29956,8000000.0
2008-08-08 22:21:00,1.29972,1.29972,1.29921,1.29961,8000000.0
2008-08-08 22:22:00,1.29956,1.29956,1.29935,1.29935,2000000.0
2008-08-08 22:23:00,1.29956,1.29982,1.29894,1.29894,8000000.0
2008-08-08 22:24:00,1.29927,1.29955,1.29921,1.29921,7000000.0
2008-08-08 22:25:00,1.29931,1.29931,1.29917,1.29917,3000000.0
2008-08-08 22:26:00,1.29957,1.29965,1.29899,1.29958,8000000.0
2008-08-08 22:27:00,1.29972,1.29972,1.2996,1.29968,3000000.0
2008-08-08 22:28:00,1.29964,1.29964,1.29901,1.29921,10000000.0
2008-08-08 22:30:00,1.29918,1.29955,1.29882,1.29882,7000000.0
2008-08-08 22:31:00,1.29919,1.29925,1.29866,1.29913,7000000.0
2008-08-08 22:32:00,1.29884,1.29929,1.29874,1.29926,7000000.0
2008-08-08 22:33:00,1.29846,1.29921,1.29846,1.29921,2000000.0
2008-08-08 22:34:00,1.29919,1.29929,1.29867,1.29929,8000000.0
2008-08-08 22:35:00,1.29881,1.29925,1.29861,1.29925,5000000.0
2008-08-08 22:36:00,1.2994,1.2994,1.2988,1.29924,4000000.0
2008-08-08 22:37:00,1.29864,1.29946,1.29864,1.29918,8000000.0
2008-08-08 22:38:00,1.29838,1.29874,1.29838,1.29848,7000000.0
2008-08-08 22:39:00,1.2985,1.29882,1.29813,1.2988,7000000.0
2008-08-08 22:40:00,1.2985,1.29875,1.29817,1.29875,7000000.0
2008-08-08 22:41:00,1.29878,1.2988,1.29832,1.29832,4000000.0
2008-08-08 22:42:00,1.29861,1.29864,1.2982,1.29864,5000000.0
2008-08-08 22:43:00,1.29876,1.29879,1.29823,1.29867,7000000.0
2008-08-08 22:44:00,1.29806,1.2986,1.29779,1.2986,11000000.0
2008-08-08 22:45:00,1.29869,1.29881,1.29804,1.29832,7000000.0
2008-08-08 22:46:00,1.29841,1.29855,1.2978,1.29819,8000000.0
2008-08-08 22:47:00,1.29812,1.29812,1.29734,1.29807,11000000.0
2008-08-08 22:48:00,1.29807,1.29815,1.29746,1.29805,7000000.0
2008-08-08 22:49:00,1.29834,1.29865,1.29791,1.29838,8000000.0
2008-08-08 22:50:00,1.29766,1.29842,1.29766,1.29836,7000000.0
2008-08-08 22:51:00,1.29821,1.29874,1.29821,1.29851,7000000.0
2008-08-08 22:52:00,1.29864,1.29864,1.29804,1.29858,4000000.0
2008-08-08 22:53:00,1.29856,1.2986,1.29789,1.2986,7000000.0
2008-08-08 22:55:00,1.29892,1.29898,1.29853,1.29893,7000000.0
2008-08-08 22:56:00,1.2984,1.2991,1.29835,1.29835,9000000.0
2008-08-08 22:57:00,1.29879,1.29879,1.2985,1.2985,2000000.0
2008-08-08 22:58:00,1.29879,1.29879,1.29797,1.29809,11000000.0
2008-08-08 22:59:00,1.29739,1.29798,1.29732,1.29749,8000000.0
2008-08-10 23:00:00,1.29379,1.29445,1.29371,1.29445,7000000.0
2008-08-10 23:01:00,1.29421,1.29451,1.29421,1.29426,3000000.0
2008-08-10 23:02:00,1.29422,1.29422,1.2933,1.29351,7000000.0
2008-08-10 23:03:00,1.29398,1.29412,1.29333,1.29411,7000000.0
2008-08-10 23:04:00,1.29391,1.29432,1.29345,1.29345,12000000.0
2008-08-10 23:05:00,1.29384,1.29401,1.29337,1.29401,9000000.0
2008-08-10 23:06:00,1.2942,1.29434,1.29386,1.29386,8000000.0
2008-08-10 23:07:00,1.29377,1.29439,1.29348,1.29348,7000000.0
2008-08-10 23:08:00,1.29344,1.29386,1.29245,1.29386,6000000.0
2008-08-10 23:09:00,1.29398,1.29421,1.29374,1.29397,8000000.0
2008-08-10 23:10:00,1.29424,1.29438,1.29412,1.29438,4000000.0
2008-08-10 23:11:00,1.2943,1.29518,1.2943,1.29475,11000000.0
2008-08-10 23:12:00,1.29531,1.29561,1.29465,1.29465,9000000.0
2008-08-10 23:13:00,1.29435,1.29492,1.29402,1.29402,10000000.0
2008-08-10 23:14:00,1.29469,1.29469,1.2944,1.2944,5000000.0
2008-08-10 23:15:00,1.2945,1.2945,1.29389,1.29432,14000000.0
2008-08-10 23:16:00,1.29413,1.29436,1.29366,1.2939,11000000.0
2008-08-10 23:17:00,1.29447,1.29493,1.29435,1.29485,6000000.0
2008-08-10 23:18:00,1.29415,1.29485,1.29415,1.2947,6000000.0
2008-08-10 23:19:00,1.29437,1.29519,1.29437,1.29513,7000000.0
2008-08-10 23:20:00,1.29497,1.29533,1.29466,1.29532,11000000.0
2008-08-10 23:21:00,1.2959,1.29648,1.2959,1.29648,7000000.0
2008-08-10 23:22:00,1.29655,1.29665,1.29623,1.29625,7000000.0
2008-08-10 23:23:00,1.29675,1.29712,1.29675,1.29692,8000000.0
2008-08-10 23:24:00,1.29724,1.29726,1.29685,1.29685,5000000.0
2008-08-10 23:25:00,1.2972,1.29728,1.2967,1.29694,7000000.0
2008-08-10 23:26:00,1.29666,1.29699,1.29632,1.2965,11000000.0
2008-08-10 23:27:00,1.29643,1.29654,1.29625,1.29631,8000000.0
2008-08-10 23:28:00,1.29639,1.29666,1.29622,1.29666,5000000.0
2008-08-10 23:29:00,1.2965,1.29758,1.2965,1.29758,5000000.0
2008-08-10 23:30:00,1.29751,1.29751,1.29667,1.29683,7000000.0
2008-08-10 23:31:00,1.29685,1.29712,1.29685,1.29712,2000000.0
2008-08-10 23:32:00,1.29691,1.29694,1.29626,1.29648,7000000.0
2008-08-10 23:33:00,1.29721,1.29728,1.29673,1.2972,6000000.0
2008-08-10 23:34:00,1.29711,1.29718,1.29654,1.29701,10000000.0
2008-08-10 23:35:00,1.29719,1.2973,1.29702,1.29705,9000000.0
2008-08-10 23:36:00,1.2973,1.2973,1.29667,1.29705,4000000.0
2008-08-10 23:37:00,1.29713,1.29739,1.29713,1.29721,5000000.0
2008-08-10 23:40:00,1.29831,1.29831,1.29725,1.29736,8000000.0
2008-08-10 23:41:00,1.2972,1.29728,1.29686,1.29718,19000000.0
2008-08-10 23:42:00,1.2967,1.29677,1.29614,1.29658,7000000.0
2008-08-10 23:43:00,1.29672,1.297,1.29635,1.29688,8000000.0
2008-08-10 23:44:00,1.29603,1.29676,1.29603,1.29675,7000000.0
2008-08-10 23:45:00,1.2967,1.29686,1.29618,1.29663,8000000.0
2008-08-10 23:46:00,1.29685,1.29685,1.29601,1.29601,11000000.0
2008-08-10 23:47:00,1.29647,1.29658,1.29594,1.29655,7000000.0
2008-08-10 23:48:00,1.29671,1.29671,1.2964,1.29659,8000000.0
2008-08-10 23:49:00,1.29697,1.29697,1.29654,1.29689,7000000.0
2008-08-10 23:50:00,1.29648,1.2965,1.29616,1.29616,3000000.0
2008-08-10 23:51:00,1.29705,1.29709,1.29633,1.29686,9000000.0
2008-08-10 23:52:00,1.29703,1.29712,1.29678,1.29706,6000000.0
2008-08-10 23:53:00,1.29699,1.29699,1.29649,1.29649,2000000.0
2008-08-10 23:54:00,1.2971,1.29714,1.29674,1.29714,8000000.0
2008-08-10 23:55:00,1.29702,1.29793,1.29702,1.29793,8000000.0
2008-08-10 23:56:00,1.29789,1.29789,1.29724,1.29775,10000000.0
2008-08-10 23:57:00,1.29764,1.29787,1.29743,1.2978,7000000.0
2008-08-10 23:58:00,1.29756,1.29779,1.29734,1.29734,10000000.0
2008-08-10 23:59:00,1.29784,1.29785,1.29734,1.29775,9000000.0
2008-08-11 00:00:00,1.29758,1.29782,1.29716,1.29782,7000000.0
2008-08-11 00:01:00,1.298,1.29803,1.29774,1.29777,7000000.0
2008-08-11 00:02:00,1.29812,1.29815,1.29761,1.29806,5000000.0
2008-08-11 00:03:00,1.29819,1.29825,1.29758,1.29812,7000000.0
2008-08-11 00:04:00,1.29804,1.29807,1.29711,1.29769,7000000.0
2008-08-11 00:05:00,1.29757,1.29778,1.2974,1.29777,6000000.0
2008-08-11 00:06:00,1.29784,1.2979,1.29711,1.29772,8000000.0
2008-08-11 00:07:00,1.29794,1.29794,1.29767,1.29767,2000000.0
2008-08-11 00:08:00,1.29809,1.29809,1.29753,1.29804,7000000.0
2008-08-11 00:09:00,1.29742,1.2981,1.29742,1.29791,8000000.0
2008-08-11 00:10:00,1.29808,1.29824,1.29793,1.2982,8000000.0
2008-08-11 00:11:00,1.2978,1.29836,1.29761,1.29836,7000000.0
2008-08-11 00:12:00,1.29854,1.2986,1.29838,1.29838,5000000.0
2008-08-11 00:13:00,1.29762,1.29835,1.29762,1.29812,8000000.0
2008-08-11 00:14:00,1.29847,1.29877,1.29832,1.29852,8000000.0
2008-08-11 00:15:00,1.29865,1.29869,1.29844,1.29869,8000000.0
2008-08-11 00:16:00,1.29848,1.29871,1.29812,1.29865,8000000.0
2008-08-11 00:17:00,1.29849,1.29854,1.29823,1.29823,8000000.0
2008-08-11 00:18:00,1.2983,1.2983,1.2976,1.29788,6000000.0
2008-08-11 00:19:00,1.29811,1.29811,1.29738,1.29797,5000000.0
2008-08-11 00:20:00,1.29825,1.29825,1.2978,1.29822,19000000.0
2008-08-11 00:23:00,1.29812,1.29812,1.29759,1.29808,8000000.0
2008-08-11 00:24:00,1.29811,1.29811,1.29746,1.29782,8000000.0
2008-08-11 00:25:00,1.29759,1.29811,1.29759,1.29792,8000000.0
2008-08-11 00:26:00,1.29787,1.29798,1.29734,1.29795,7000000.0
2008-08-11 00:27:00,1.29786,1.29811,1.29759,1.29811,9000000.0
2008-08-11 00:28:00,1.29794,1.29829,1.29775,1.29805,8000000.0
2008-08-11 00:29:00,1.29843,1.2985,1.29789,1.29836,8000000.0
2008-08-11 00:30:00,1.29852,1.2986,1.29816,1.2986,10000000.0
2008-08-11 00:31:00,1.29847,1.29856,1.29789,1.29832,9000000.0
2008-08-11 00:32:00,1.29861,1.29861,1.29851,1.29851,5000000.0
2008-08-11 00:33:00,1.29843,1.29852,1.29786,1.29852,10000000.0
2008-08-11 00:34:00,1.29848,1.29858,1.29812,1.29858,10000000.0
2008-08-11 00:35:00,1.29879,1.29884,1.29842,1.29884,7000000.0
2008-08-11 00:36:00,1.29882,1.29891,1.29842,1.29868,7000000.0
2008-08-11 00:37:00,1.29806,1.29882,1.29806,1.2987,7000000.0
2008-08-11 00:38:00,1.29841,1.29878,1.29837,1.29856,11000000.0
2008-08-11 00:39:00,1.29802,1.29861,1.2979,1.29847,7000000.0
2008-08-11 00:40:00,1.29863,1.29892,1.29823,1.29844,9000000.0
2008-08-11 00:41:00,1.29833,1.29877,1.29814,1.29854,8000000.0
2008-08-11 00:43:00,1.29851,1.29852,1.29846,1.29851,5000000.0
2008-08-11 00:44:00,1.29862,1.29879,1.29796,1.29879,7000000.0
2008-08-11 00:45:00,1.29892,1.29906,1.29885,1.29885,8000000.0
2008-08-11 00:46:00,1.29911,1.29911,1.29834,1.29834,7000000.0
2008-08-11 00:47:00,1.29858,1.29901,1.29834,1.29867,9000000.0
2008-08-11 00:48:00,1.29845,1.29851,1.29784,1.29841,9000000.0
2008-08-11 00:49:00,1.2986,1.2986,1.29785,1.29857,8000000.0
2008-08-11 00:50:00,1.29843,1.29865,1.29806,1.29862,7000000.0
2008-08-11 00:51:00,1.29815,1.29863,1.29794,1.29848,5000000.0
2008-08-11 00:52:00,1.29867,1.29867,1.29789,1.29824,7000000.0
2008-08-11 00:53:00,1.29825,1.29852,1.2978,1.29825,6000000.0
2008-08-11 00:54:00,1.29802,1.29859,1.29802,1.2982,7000000.0
2008-08-11 00:55:00,1.29811,1.29855,1.29764,1.29841,7000000.0
2008-08-11 00:56:00,1.29783,1.29841,1.29783,1.29828,7000000.0
2008-08-11 00:57:00,1.29833,1.29848,1.29782,1.29836,7000000.0
2008-08-11 00:58:00,1.29839,1.29841,1.29781,1.29821,8000000.0
2008-08-11 00:59:00,1.2981,1.29878,1.29806,1.29869,8000000.0
2008-08-11 01:00:00,1.29857,1.29857,1.29809,1.29856,7000000.0
2008-08-11 01:01:00,1.29824,1.29852,1.29777,1.29852,7000000.0
2008-08-11 01:02:00,1.29843,1.29858,1.29813,1.29813,7000000.0
2008-08-11 01:03:00,1.29769,1.29842,1.29769,1.29808,8000000.0
2008-08-11 01:04:00,1.29877,1.29877,1.2984,1.29874,10000000.0
2008-08-11 01:05:00,1.2986,1.29878,1.2986,1.29878,5000000.0
2008-08-11 01:06:00,1.29881,1.29881,1.29818,1.29866,7000000.0
2008-08-11 01:08:00,1.29892,1.29913,1.29828,1.29857,7000000.0
2008-08-11 01:09:00,1.29895,1.29895,1.29827,1.29885,8000000.0
2008-08-11 01:10:00,1.2988,1.29889,1.29848,1.29886,19000000.0
2008-08-11 01:11:00,1.29894,1.29912,1.29848,1.29895,7000000.0
2008-08-11 01:12:00,1.29909,1.29914,1.29874,1.29906,8000000.0
2008-08-11 01:13:00,1.29912,1.29912,1.2985,1.29906,8000000.0
2008-08-11 01:14:00,1.29889,1.29903,1.29866,1.29875,8000000.0
2008-08-11 01:15:00,1.29894,1.29913,1.29843,1.29902,8000000.0
2008-08-11 01:16:00,1.29909,1.29909,1.29842,1.29887,7000000.0
2008-08-11 01:17:00,1.29886,1.29892,1.29826,1.29877,8000000.0
2008-08-11 01:18:00,1.29868,1.29871,1.2985,1.29858,10000000.0
2008-08-11 01:19:00,1.29833,1.29856,1.29772,1.29856,10000000.0
2008-08-11 01:20:00,1.29841,1.29841,1.29816,1.29826,7000000.0
2008-08-11 01:21:00,1.29829,1.29829,1.29759,1.2982,7000000.0
2008-08-11 01:22:00,1.29776,1.2982,1.29745,1.29797,10000000.0
2008-08-11 01:23:00,1.2981,1.29832,1.29779,1.29832,10000000.0
2008-08-11 01:24:00,1.2984,1.2984,1.29769,1.29817,8000000.0
2008-08-11 01:25:00,1.29824,1.29844,1.29816,1.29844,8000000.0
2008-08-11 01:26:00,1.29855,1.29869,1.29798,1.29806,13000000.0
2008-08-11 01:27:00,1.29811,1.29839,1.29794,1.29808,6000000.0
2008-08-11 01:28:00,1.29831,1.29847,1.29831,1.29843,5000000.0
2008-08-11 01:29:00,1.29827,1.29827,1.29721,1.29775,10000000.0
2008-08-11 01:30:00,1.29752,1.2979,1.29737,1.29774,6000000.0
2008-08-11 01:31:00,1.29768,1.29773,1.29739,1.29753,9000000.0
2008-08-11 01:32:00,1.2977,1.29788,1.29712,1.29788,7000000.0
2008-08-11 01:33:00,1.29784,1.29784,1.29718,1.29743,7000000.0
2008-08-11 01:34:00,1.29692,1.29749,1.29663,1.29743,11000000.0
2008-08-11 01:35:00,1.29771,1.29771,1.29685,1.29712,7000000.0
2008-08-11 01:36:00,1.29747,1.29763,1.29692,1.29743,8000000.0
2008-08-11 01:37:00,1.2976,1.29769,1.29728,1.29766,19000000.0
2008-08-11 01:38:00,1.29741,1.29785,1.2971,1.29755,7000000.0
2008-08-11 01:39:00,1.29755,1.29796,1.29712,1.29796,8000000.0
2008-08-11 01:40:00,1.29778,1.29799,1.29778,1.29799,4000000.0
2008-08-11 01:41:00,1.29809,1.29858,1.29781,1.29838,8000000.0
2008-08-11 01:42:00,1.29777,1.29841,1.29777,1.29796,7000000.0
2008-08-11 01:43:00,1.29811,1.29811,1.29771,1.29807,6000000.0
2008-08-11 01:44:00,1.29774,1.2979,1.29729,1.2979,9000000.0
2008-08-11 01:45:00,1.29783,1.29787,1.29764,1.29783,9000000.0
2008-08-11 01:46:00,1.29789,1.29802,1.29787,1.29787,6000000.0
2008-08-11 01:47:00,1.29728,1.29747,1.29728,1.29728,5000000.0
2008-08-11 01:48:00,1.29717,1.29743,1.29702,1.29743,7000000.0
2008-08-11 01:49:00,1.29699,1.2972,1.2967,1.29691,7000000.0
2008-08-11 01:50:00,1.29679,1.2969,1.29622,1.2969,9000000.0
2008-08-11 01:51:00,1.29664,1.29664,1.29619,1.29639,7000000.0
2008-08-11 01:52:00,1.29598,1.29673,1.29598,1.29662,8000000.0
2008-08-11 01:53:00,1.29668,1.29692,1.29593,1.2963,7000000.0
2008-08-11 01:54:00,1.29634,1.29634,1.29568,1.29568,5000000.0
2008-08-11 01:55:00,1.29594,1.29594,1.29535,1.29585,7000000.0
2008-08-11 02:00:00,1.29853,1.29986,1.29853,1.29986,6000000.0
2008-08-11 02:01:00,1.29989,1.30006,1.29971,1.30006,5000000.0
2008-08-11 02:02:00,1.30011,1.30096,1.30007,1.30083,7000000.0
2008-08-11 02:03:00,1.30048,1.30125,1.30048,1.30115,8000000.0
2008-08-11 02:04:00,1.30085,1.30094,1.30035,1.30094,7000000.0
2008-08-11 02:05:00,1.30013,1.30049,1.3001,1.30049,5000000.0
2008-08-11 02:06:00,1.30025,1.30076,1.29997,1.30072,7000000.0
2008-08-11 02:10:00,1.30124,1.30129,1.3009,1.30105,7000000.0
2008-08-11 02:15:00,1.30118,1.30119,1.3007,1.30102,9000000.0
2008-08-11 02:20:00,1.29975,1.29979,1.29914,1.29964,8000000.0
2008-08-11 02:21:00,1.30057,1.30084,1.3002,1.30064,7000000.0
2008-08-11 02:22:00,1.30113,1.3012,1.30058,1.3012,19000000.0
2008-08-11 02:23:00,1.30101,1.30121,1.30052,1.30121,8000000.0
2008-08-11 02:24:00,1.301,1.30171,1.30092,1.30171,7000000.0
2008-08-11 02:25:00,1.30048,1.3017,1.30043,1.30111,11000000.0
2008-08-11 02:26:00,1.30159,1.30185,1.30101,1.30185,7000000.0
2008-08-11 02:27:00,1.30218,1.30257,1.30186,1.30233,7000000.0
2008-08-11 02:28:00,1.30199,1.30211,1.30178,1.30178,9000000.0
2008-08-11 02:30:00,1.30047,1.30152,1.30047,1.30152,10000000.0
2008-08-11 02:31:00,1.30146,1.30155,1.3013,1.3013,5000000.0
2008-08-11 02:32:00,1.30124,1.30145,1.30089,1.3011,6000000.0
2008-08-11 02:33:00,1.30107,1.30173,1.30078,1.30168,13000000.0
2008-08-11 02:35:00,1.29946,1.30134,1.29946,1.30134,8000000.0
2008-08-11 02:36:00,1.30108,1.30119,1.30054,1.30092,10000000.0
2008-08-11 02:37:00,1.30072,1.30096,1.30018,1.30048,10000000.0
2008-08-11 02:38:00,1.30094,1.30101,1.30043,1.30089,7000000.0
2008-08-11 02:39:00,1.30102,1.30102,1.30081,1.30088,7000000.0
2008-08-11 02:40:00,1.29755,1.30077,1.29736,1.30077,10000000.0
2008-08-11 02:41:00,1.30103,1.3011,1.30084,1.30088,10000000.0
2008-08-11 02:42:00,1.30076,1.30083,1.30075,1.30081,5000000.0
2008-08-11 02:43:00,1.30099,1.30114,1.30054,1.30113,7000000.0
2008-08-11 02:44:00,1.3012,1.30136,1.30069,1.30136,8000000.0
2008-08-11 02:45:00,1.29842,1.30204,1.29842,1.30196,8000000.0
2008-08-11 02:46:00,1.30227,1.30238,1.30154,1.30173,8000000.0
2008-08-11 02:47:00,1.29977,1.29977,1.29892,1.29903,8000000.0
2008-08-11 02:48:00,1.29952,1.29952,1.29868,1.29906,7000000.0
2008-08-11 02:49:00,1.2994,1.2994,1.29892,1.29922,19000000.0
2008-08-11 02:50:00,1.29916,1.29939,1.29871,1.29939,8000000.0
2008-08-11 02:51:00,1.29878,1.29969,1.29878,1.29969,7000000.0
2008-08-11 02:52:00,1.29952,1.30001,1.29933,1.30001,9000000.0
2008-08-11 02:53:00,1.29976,1.29987,1.29925,1.29987,7000000.0
2008-08-11 02:54:00,1.29972,1.29972,1.29959,1.29962,5000000.0
2008-08-11 02:55:00,1.29998,1.30074,1.29998,1.30029,10000000.0
2008-08-11 02:56:00,1.29955,1.3003,1.2995,1.29967,8000000.0
2008-08-11 02:57:00,1.30003,1.30047,1.30003,1.30011,7000000.0
2008-08-11 02:58:00,1.30028,1.30028,1.29955,1.30009,7000000.0
2008-08-11 02:59:00,1.30012,1.30012,1.29945,1.29997,7000000.0
2008-08-11 03:00:00,1.30011,1.30022,1.29962,1.29962,8000000.0
2008-08-11 03:01:00,1.29994,1.30022,1.29953,1.30009,8000000.0
2008-08-11 03:02:00,1.2997,1.2997,1.29876,1.29932,7000000.0
2008-08-11 03:03:00,1.29967,1.30004,1.29929,1.29929,7000000.0
2008-08-11 03:04:00,1.29986,1.30017,1.29936,1.30002,7000000.0
2008-08-11 03:05:00,1.29993,1.30035,1.29978,1.29978,7000000.0
2008-08-11 03:06:00,1.30002,1.30035,1.29961,1.30001,6000000.0
2008-08-11 03:07:00,1.30014,1.30065,1.29984,1.30054,7000000.0
2008-08-11 03:08:00,1.3005,1.30067,1.30007,1.30029,5000000.0
2008-08-11 03:09:00,1.30094,1.30095,1.30021,1.30065,7000000.0
2008-08-11 03:10:00,1.30054,1.30114,1.30036,1.30114,8000000.0
2008-08-11 03:11:00,1.30105,1.30121,1.30058,1.30115,9000000.0
2008-08-11 03:12:00,1.30134,1.30164,1.30103,1.30118,9000000.0
2008-08-11 03:13:00,1.30066,1.30157,1.30066,1.30157,7000000.0
2008-08-11 03:14:00,1.30168,1.30224,1.30168,1.30224,8000000.0
2008-08-11 03:15:00,1.30253,1.30276,1.3021,1.30264,7000000.0
2008-08-11 03:16:00,1.30263,1.30275,1.30263,1.30275,2000000.0
2008-08-11 03:17:00,1.30254,1.30254,1.30159,1.30236,8000000.0
2008-08-11 03:18:00,1.3021,1.30213,1.30128,1.3018,8000000.0
2008-08-11 03:19:00,1.30194,1.30228,1.3015,1.30202,9000000.0
2008-08-11 03:20:00,1.30219,1.30228,1.30147,1.30151,7000000.0
2008-08-11 03:21:00,1.30179,1.30204,1.30151,1.3017,11000000.0
2008-08-11 03:22:00,1.30182,1.30189,1.30102,1.30102,7000000.0
2008-08-11 03:23:00,1.30162,1.30189,1.30139,1.30189,7000000.0
2008-08-11 03:24:00,1.30174,1.30192,1.30143,1.30192,7000000.0
2008-08-11 03:25:00,1.30194,1.30198,1.30163,1.3018,10000000.0
2008-08-11 03:26:00,1.30205,1.30205,1.30134,1.30192,10000000.0
2008-08-11 03:27:00,1.30186,1.30206,1.30186,1.30203,5000000.0
2008-08-11 03:28:00,1.30196,1.30207,1.30123,1.30173,9000000.0
2008-08-11 03:29:00,1.30182,1.30182,1.30138,1.30172,10000000.0
2008-08-11 03:30:00,1.30174,1.30177,1.30095,1.30111,8000000.0
2008-08-11 03:31:00,1.3007,1.30112,1.30053,1.30068,8000000.0
2008-08-11 03:32:00,1.30118,1.30142,1.30077,1.30129,9000000.0
2008-08-11 03:33:00,1.30161,1.30161,1.30095,1.30154,7000000.0
2008-08-11 03:34:00,1.30156,1.30173,1.3011,1.3011,8000000.0
2008-08-11 03:35:00,1.30183,1.30213,1.30137,1.30197,8000000.0
2008-08-11 03:36:00,1.30184,1.30184,1.30126,1.3018,8000000.0
2008-08-11 03:37:00,1.30166,1.30171,1.3012,1.30167,7000000.0
2008-08-11 03:38:00,1.30144,1.30161,1.30089,1.30126,7000000.0
2008-08-11 03:39:00,1.30115,1.30115,1.30061,1.3007,19000000.0
2008-08-11 03:40:00,1.30054,1.30089,1.3,1.30089,5000000.0
2008-08-11 03:41:00,1.301,1.30128,1.30068,1.30068,6000000.0
2008-08-11 03:42:00,1.30096,1.30125,1.30095,1.30113,8000000.0
2008-08-11 03:43:00,1.30134,1.3014,1.30079,1.30124,8000000.0
2008-08-11 03:44:00,1.30108,1.3011,1.30098,1.30098,8000000.0
2008-08-11 03:45:00,1.30023,1.30077,1.30023,1.30073,8000000.0
2008-08-11 03:46:00,1.30048,1.30065,1.30048,1.30065,3000000.0
2008-08-11 03:50:00,1.30049,1.30049,1.29974,1.2998,8000000.0
2008-08-11 03:51:00,1.29992,1.30011,1.29961,1.30011,7000000.0
2008-08-11 03:52:00,1.29997,1.30024,1.29997,1.30024,2000000.0
2008-08-11 03:53:00,1.29999,1.30024,1.29945,1.30001,8000000.0
2008-08-11 03:54:00,1.2997,1.29981,1.29964,1.29981,6000000.0
2008-08-11 03:55:00,1.29989,1.29989,1.29931,1.29989,7000000.0
2008-08-11 03:57:00,1.29978,1.29993,1.2993,1.29993,5000000.0
2008-08-11 03:58:00,1.29977,1.3001,1.29977,1.29995,7000000.0
2008-08-11 03:59:00,1.29994,1.30001,1.29942,1.30001,7000000.0
2008-08-11 04:00:00,1.29973,1.29986,1.29931,1.29961,9000000.0
2008-08-11 04:01:00,1.29922,1.29968,1.29922,1.29946,10000000.0
2008-08-11 04:02:00,1.29981,1.29992,1.29946,1.29992,7000000.0
2008-08-11 04:03:00,1.29988,1.30011,1.29929,1.29995,10000000.0
2008-08-11 04:04:00,1.29977,1.29978,1.29938,1.29955,8000000.0
2008-08-11 04:05:00,1.29984,1.29988,1.29962,1.29984,8000000.0
2008-08-11 04:06:00,1.29923,1.29975,1.29923,1.29975,2000000.0
2008-08-11 04:07:00,1.29998,1.30023,1.29979,1.30023,6000000.0
2008-08-11 04:08:00,1.30018,1.30049,1.29969,1.30032,9000000.0
2008-08-11 04:10:00,1.30027,1.30027,1.29981,1.30021,7000000.0
2008-08-11 04:12:00,1.30024,1.30025,1.29969,1.30025,7000000.0
2008-08-11 04:13:00,1.29938,1.30017,1.29938,1.30017,11000000.0
2008-08-11 04:14:00,1.30019,1.30044,1.29974,1.3003,8000000.0
2008-08-11 04:15:00,1.30015,1.30016,1.29943,1.29943,7000000.0
2008-08-11 04:16:00,1.30004,1.30004,1.29908,1.29979,8000000.0
2008-08-11 04:17:00,1.29996,1.30025,1.29954,1.29985,7000000.0
2008-08-11 04:18:00,1.29996,1.29996,1.2993,1.2997,19000000.0
2008-08-11 04:19:00,1.29983,1.29999,1.29934,1.29994,8000000.0
2008-08-11 04:20:00,1.30002,1.30021,1.30002,1.30021,2000000.0
2008-08-11 04:21:00,1.30036,1.30056,1.29985,1.30004,5000000.0
2008-08-11 04:22:00,1.30027,1.30027,1.29974,1.29974,4000000.0
2008-08-11 04:23:00,1.29975,1.2999,1.29926,1.2998,4000000.0
2008-08-11 04:24:00,1.2994,1.2996,1.29931,1.29933,9000000.0
2008-08-11 04:25:00,1.29948,1.29948,1.29947,1.29947,4000000.0
2008-08-11 04:26:00,1.29935,1.29956,1.29897,1.29943,6000000.0
2008-08-11 04:27:00,1.29915,1.29954,1.29883,1.29905,7000000.0
2008-08-11 04:28:00,1.29902,1.29902,1.29875,1.29875,2000000.0
2008-08-11 04:29:00,1.29927,1.29948,1.29905,1.29934,7000000.0
2008-08-11 04:30:00,1.29941,1.29946,1.29879,1.29879,5000000.0
2008-08-11 04:31:00,1.29944,1.29944,1.29944,1.29944,1000000.0
2008-08-11 04:32:00,1.29921,1.29977,1.29921,1.29974,4000000.0
2008-08-11 04:33:00,1.29965,1.30016,1.29941,1.29941,11000000.0
2008-08-11 04:34:00,1.29942,1.2996,1.29898,1.2996,7000000.0
2008-08-11 04:35:00,1.29924,1.29961,1.29924,1.29952,5000000.0
2008-08-11 04:36:00,1.29948,1.30003,1.29944,1.30003,8000000.0
2008-08-11 04:37:00,1.29943,1.29979,1.29937,1.29979,7000000.0
2008-08-11 04:38:00,1.29971,1.29981,1.29962,1.29973,7000000.0
2008-08-11 04:39:00,1.29962,1.29973,1.29913,1.29963,11000000.0
2008-08-11 04:40:00,1.29988,1.30015,1.29955,1.29955,7000000.0
2008-08-11 04:41:00,1.30028,1.30037,1.29962,1.29962,4000000.0
2008-08-11 04:43:00,1.30015,1.30015,1.30015,1.30015,1000000.0
2008-08-11 04:44:00,1.30078,1.30078,1.30014,1.30072,14000000.0
2008-08-11 04:45:00,1.30045,1.30064,1.30045,1.30053,5000000.0
2008-08-11 04:46:00,1.30015,1.30076,1.30015,1.3002,10000000.0
2008-08-11 04:47:00,1.29985,1.30043,1.29985,1.30026,9000000.0
2008-08-11 04:50:00,1.29983,1.29983,1.29983,1.29983,1000000.0
2008-08-11 04:51:00,1.30058,1.30068,1.29992,1.30068,4000000.0
2008-08-11 04:52:00,1.30038,1.30087,1.30024,1.30024,7000000.0
2008-08-11 04:53:00,1.30022,1.30072,1.30022,1.30072,8000000.0
2008-08-11 04:54:00,1.30066,1.30074,1.30009,1.30071,9000000.0
2008-08-11 04:55:00,1.30034,1.30098,1.30023,1.30086,12000000.0
2008-08-11 04:56:00,1.30063,1.30063,1.29982,1.30037,7000000.0
2008-08-11 04:57:00,1.30009,1.30067,1.29993,1.30058,7000000.0
2008-08-11 04:59:00,1.30061,1.30097,1.30009,1.30029,7000000.0
2008-08-11 05:00:00,1.3001,1.30082,1.29981,1.30026,8000000.0
2008-08-11 05:01:00,1.30076,1.30123,1.30076,1.30123,11000000.0
2008-08-11 05:03:00,1.30054,1.30115,1.30023,1.30023,9000000.0
2008-08-11 05:04:00,1.30108,1.30119,1.30068,1.30104,7000000.0
2008-08-11 05:05:00,1.30104,1.30109,1.30063,1.30091,9000000.0
2008-08-11 05:06:00,1.30093,1.30093,1.30031,1.30085,7000000.0
2008-08-11 05:07:00,1.30097,1.30097,1.30039,1.30097,4000000.0
2008-08-11 05:08:00,1.30094,1.30108,1.3007,1.3007,7000000.0
2008-08-11 05:09:00,1.30107,1.30142,1.30049,1.30049,7000000.0
2008-08-11 05:10:00,1.30098,1.30098,1.30031,1.30077,8000000.0
2008-08-11 05:11:00,1.30059,1.30077,1.30016,1.30062,7000000.0
2008-08-11 05:12:00,1.30068,1.30092,1.30013,1.30092,11000000.0
2008-08-11 05:13:00,1.30062,1.30078,1.30012,1.30068,8000000.0
2008-08-11 05:14:00,1.30039,1.30085,1.30009,1.30077,7000000.0
2008-08-11 05:15:00,1.30079,1.30135,1.30037,1.3005,11000000.0
2008-08-11 05:16:00,1.30095,1.30103,1.30045,1.30097,7000000.0
2008-08-11 05:19:00,1.30102,1.30102,1.30063,1.30096,7000000.0
2008-08-11 05:20:00,1.30109,1.30133,1.30082,1.30088,7000000.0
2008-08-11 05:21:00,1.30083,1.30117,1.30058,1.30058,7000000.0
2008-08-11 05:22:00,1.30115,1.30121,1.30062,1.30062,8000000.0
2008-08-11 05:23:00,1.30102,1.30111,1.30057,1.30111,4000000.0
2008-08-11 05:24:00,1.30117,1.30123,1.3007,1.30083,5000000.0
2008-08-11 05:25:00,1.29992,1.29994,1.29934,1.29994,8000000.0
2008-08-11 05:27:00,1.30118,1.30118,1.3005,1.30072,6000000.0
2008-08-11 05:28:00,1.3014,1.3014,1.30099,1.3012,7000000.0
2008-08-11 05:29:00,1.30074,1.30134,1.30074,1.30107,7000000.0
2008-08-11 05:30:00,1.30112,1.3012,1.30075,1.30119,6000000.0
2008-08-11 05:31:00,1.301,1.30145,1.301,1.30131,10000000.0
2008-08-11 05:33:00,1.30127,1.30132,1.30071,1.30132,8000000.0
2008-08-11 05:35:00,1.30108,1.30134,1.30108,1.30108,7000000.0
2008-08-11 05:36:00,1.30023,1.30101,1.30023,1.30101,8000000.0
2008-08-11 05:39:00,1.30114,1.30114,1.30047,1.30072,8000000.0
2008-08-11 05:40:00,1.30069,1.3008,1.30007,1.30007,5000000.0
2008-08-11 05:41:00,1.30025,1.30067,1.3,1.30006,11000000.0
2008-08-11 05:42:00,1.30037,1.30052,1.29989,1.30049,11000000.0
2008-08-11 05:43:00,1.30052,1.30052,1.29967,1.29967,6000000.0
2008-08-11 05:44:00,1.30049,1.30055,1.30043,1.30055,5000000.0
2008-08-11 05:45:00,1.30046,1.30051,1.30046,1.30051,3000000.0
2008-08-11 05:46:00,1.30004,1.30037,1.3,1.3,3000000.0
2008-08-11 05:47:00,1.30008,1.30048,1.2997,1.30015,10000000.0
2008-08-11 05:48:00,1.30026,1.30027,1.30017,1.3002,7000000.0
2008-08-11 05:49:00,1.30034,1.30041,1.29976,1.30041,11000000.0
2008-08-11 05:50:00,1.29985,1.30071,1.29985,1.30065,8000000.0
2008-08-11 05:51:00,1.30091,1.30092,1.30069,1.30083,7000000.0
2008-08-11 05:52:00,1.30026,1.30097,1.30026,1.30097,7000000.0
2008-08-11 05:53:00,1.30073,1.30132,1.30073,1.30132,7000000.0
2008-08-11 05:55:00,1.30055,1.30134,1.30055,1.30134,5000000.0
2008-08-11 05:56:00,1.30147,1.30158,1.30104,1.30146,10000000.0
2008-08-11 05:57:00,1.30128,1.3013,1.30118,1.3013,7000000.0
2008-08-11 05:58:00,1.30143,1.30145,1.30087,1.30139,10000000.0
2008-08-11 05:59:00,1.30034,1.30078,1.30001,1.30078,7000000.0
2008-08-11 06:00:00,1.30074,1.30091,1.30031,1.30072,36000000.0
2008-08-11 06:01:00,1.30074,1.30085,1.30012,1.30085,11000000.0
2008-08-11 06:02:00,1.30093,1.30095,1.30024,1.30078,11000000.0
2008-08-11 06:03:00,1.30116,1.30124,1.30102,1.30102,6000000.0
2008-08-11 06:04:00,1.30088,1.30104,1.30033,1.30063,21000000.0
2008-08-11 06:05:00,1.30081,1.30124,1.30053,1.30111,18000000.0
2008-08-11 06:06:00,1.30101,1.30123,1.30053,1.30095,19000000.0
2008-08-11 06:07:00,1.3011,1.30131,1.3008,1.3008,17000000.0
2008-08-11 06:08:00,1.30104,1.30115,1.3006,1.30115,12000000.0
2008-08-11 06:09:00,1.30059,1.30102,1.30027,1.30102,12000000.0
2008-08-11 06:10:00,1.30048,1.30101,1.30048,1.30086,10000000.0
2008-08-11 06:11:00,1.30107,1.30107,1.30032,1.30032,7000000.0
2008-08-11 06:12:00,1.30112,1.30112,1.30029,1.30075,8000000.0
2008-08-11 06:13:00,1.30061,1.30075,1.30029,1.30067,7000000.0
2008-08-11 06:14:00,1.30067,1.30076,1.30056,1.3007,8000000.0
2008-08-11 06:15:00,1.3004,1.30051,1.3004,1.30051,6000000.0
2008-08-11 06:17:00,1.3004,1.30067,1.30009,1.30027,7000000.0
2008-08-11 06:18:00,1.30019,1.30051,1.30016,1.3003,10000000.0
2008-08-11 06:19:00,1.30011,1.30024,1.2996,1.30024,8000000.0
2008-08-11 06:20:00,1.30037,1.30047,1.29959,1.29959,8000000.0
2008-08-11 06:21:00,1.30009,1.30028,1.29965,1.30002,6000000.0
2008-08-11 06:22:00,1.29959,1.30014,1.29939,1.30011,8000000.0
2008-08-11 06:24:00,1.29995,1.29996,1.29964,1.2999,10000000.0
2008-08-11 06:25:00,1.29975,1.29993,1.29952,1.29981,11000000.0
2008-08-11 06:26:00,1.29997,1.30005,1.29948,1.29989,8000000.0
2008-08-11 06:27:00,1.29999,1.30026,1.29954,1.29994,8000000.0
2008-08-11 06:28:00,1.29947,1.29997,1.29947,1.29972,7000000.0
2008-08-11 06:29:00,1.30003,1.30053,1.29955,1.29994,12000000.0
2008-08-11 06:30:00,1.30021,1.30021,1.29963,1.2998,7000000.0
2008-08-11 06:33:00,1.30033,1.30076,1.30008,1.30008,9000000.0
2008-08-11 06:34:00,1.30079,1.30082,1.30067,1.30067,6000000.0
2008-08-11 06:35:00,1.30073,1.30091,1.3005,1.30078,8000000.0
2008-08-11 06:36:00,1.30028,1.30087,1.30022,1.30022,8000000.0
2008-08-11 06:39:00,1.30082,1.30082,1.30022,1.30077,7000000.0
2008-08-11 06:40:00,1.30075,1.30093,1.30025,1.30067,8000000.0
2008-08-11 06:41:00,1.30092,1.30092,1.30054,1.30054,8000000.0
2008-08-11 06:42:00,1.30075,1.301,1.30075,1.30087,8000000.0
2008-08-11 06:43:00,1.30078,1.30091,1.30012,1.30091,7000000.0
2008-08-11 06:44:00,1.30104,1.30121,1.30047,1.30047,5000000.0
2008-08-11 06:45:00,1.30071,1.30097,1.30053,1.30053,8000000.0
2008-08-11 06:47:00,1.30115,1.30129,1.30098,1.30129,6000000.0
2008-08-11 06:48:00,1.30078,1.30132,1.30078,1.30111,6000000.0
2008-08-11 06:49:00,1.3012,1.30131,1.30068,1.30123,11000000.0
2008-08-11 06:50:00,1.30111,1.30126,1.30049,1.30108,9000000.0
2008-08-11 06:51:00,1.30103,1.30114,1.30033,1.30114,7000000.0
2008-08-11 06:52:00,1.30127,1.3015,1.30072,1.30081,7000000.0
2008-08-11 06:53:00,1.30112,1.30114,1.29997,1.30057,7000000.0
2008-08-11 06:54:00,1.29964,1.3005,1.29964,1.30024,8000000.0
2008-08-11 06:55:00,1.30069,1.30081,1.30042,1.30063,7000000.0
2008-08-11 06:56:00,1.30079,1.30079,1.30035,1.30074,7000000.0
2008-08-11 06:57:00,1.30046,1.30059,1.30004,1.30041,11000000.0
2008-08-11 06:58:00,1.30021,1.30071,1.30021,1.30039,26000000.0
2008-08-11 06:59:00,1.3005,1.30052,1.30003,1.30037,7000000.0
2008-08-11 07:00:00,1.29977,1.30032,1.29973,1.30032,13000000.0
2008-08-11 07:01:00,1.29994,1.3004,1.29956,1.29972,7000000.0
2008-08-11 07:02:00,1.29899,1.29973,1.29899,1.29914,7000000.0
2008-08-11 07:03:00,1.29967,1.29983,1.29961,1.29975,7000000.0
2008-08-11 07:04:00,1.29968,1.29972,1.29933,1.2996,5000000.0
2008-08-11 07:05:00,1.29948,1.29948,1.29911,1.29911,2000000.0
2008-08-11 07:06:00,1.29945,1.29978,1.29916,1.29947,11000000.0
2008-08-11 07:07:00,1.29923,1.29942,1.2988,1.29933,8000000.0
2008-08-11 07:08:00,1.2987,1.29916,1.2987,1.29879,7000000.0
2008-08-11 07:09:00,1.29918,1.29956,1.29903,1.29956,9000000.0
2008-08-11 07:10:00,1.29939,1.2996,1.29939,1.29946,7000000.0
2008-08-11 07:11:00,1.29951,1.29951,1.29914,1.29948,7000000.0
2008-08-11 07:12:00,1.2988,1.29949,1.2988,1.29949,8000000.0
2008-08-11 07:13:00,1.29952,1.29967,1.29932,1.29953,8000000.0
2008-08-11 07:14:00,1.29955,1.29962,1.29949,1.29962,7000000.0
2008-08-11 07:15:00,1.29965,1.29967,1.29899,1.29961,11000000.0
2008-08-11 07:16:00,1.29951,1.29955,1.29951,1.29955,2000000.0
2008-08-11 07:18:00,1.29896,1.29949,1.29893,1.29936,8000000.0
2008-08-11 07:19:00,1.29932,1.29932,1.29875,1.29889,7000000.0
2008-08-11 07:20:00,1.29927,1.29959,1.29921,1.29943,7000000.0
2008-08-11 07:21:00,1.29932,1.29964,1.29932,1.29938,11000000.0
2008-08-11 07:22:00,1.29944,1.29947,1.29936,1.29938,9000000.0
2008-08-11 07:23:00,1.29952,1.29964,1.29927,1.29927,8000000.0
2008-08-11 07:24:00,1.29931,1.29955,1.299,1.29955,8000000.0
2008-08-11 07:25:00,1.29954,1.3,1.29954,1.3,7000000.0
2008-08-11 07:26:00,1.29978,1.29978,1.29941,1.29941,7000000.0
2008-08-11 07:27:00,1.29924,1.29989,1.29906,1.29988,9000000.0
2008-08-11 07:28:00,1.29973,1.29983,1.29938,1.29978,9000000.0
2008-08-11 07:29:00,1.29968,1.2998,1.29917,1.29931,10000000.0
2008-08-11 07:30:00,1.29962,1.29983,1.29945,1.29966,8000000.0
2008-08-11 07:31:00,1.29981,1.29993,1.29936,1.29936,7000000.0
2008-08-11 07:32:00,1.2989,1.29964,1.2989,1.29964,10000000.0
2008-08-11 07:33:00,1.29939,1.29977,1.29939,1.29977,4000000.0
2008-08-11 07:34:00,1.29974,1.3007,1.29974,1.3007,9000000.0
2008-08-11 07:35:00,1.30062,1.3011,1.3006,1.3011,8000000.0
2008-08-11 07:36:00,1.3007,1.30093,1.30037,1.30037,7000000.0
2008-08-11 07:37:00,1.29976,1.30075,1.29976,1.30075,7000000.0
2008-08-11 07:38:00,1.30087,1.30087,1.30007,1.30057,7000000.0
2008-08-11 07:39:00,1.30078,1.30088,1.3,1.30071,14000000.0
2008-08-11 07:40:00,1.30086,1.30086,1.30032,1.30064,26000000.0
2008-08-11 07:41:00,1.30058,1.30084,1.30023,1.30023,9000000.0
2008-08-11 07:42:00,1.30084,1.301,1.30043,1.30045,15000000.0
2008-08-11 07:43:00,1.30057,1.30079,1.30019,1.30066,7000000.0
2008-08-11 07:44:00,1.30077,1.30077,1.29992,1.30074,8000000.0
2008-08-11 07:45:00,1.30078,1.301,1.30046,1.30093,11000000.0
2008-08-11 07:46:00,1.3003,1.30093,1.3003,1.30091,8000000.0
2008-08-11 07:47:00,1.30091,1.30097,1.30061,1.30068,8000000.0
2008-08-11 07:48:00,1.30005,1.30049,1.29953,1.29953,8000000.0
2008-08-11 07:49:00,1.29897,1.2996,1.29886,1.2996,7000000.0
2008-08-11 07:50:00,1.29962,1.29973,1.29925,1.29973,10000000.0
2008-08-11 07:51:00,1.29964,1.29969,1.29946,1.29953,11000000.0
2008-08-11 07:52:00,1.29953,1.29972,1.29952,1.29957,8000000.0
2008-08-11 07:53:00,1.29934,1.29936,1.29864,1.29908,8000000.0
2008-08-11 07:54:00,1.29921,1.29921,1.29864,1.29914,11000000.0
2008-08-11 07:55:00,1.29891,1.29946,1.29891,1.29945,8000000.0
2008-08-11 07:56:00,1.29939,1.29955,1.29918,1.29932,7000000.0
2008-08-11 07:57:00,1.29873,1.29936,1.29873,1.29928,6000000.0
2008-08-11 07:59:00,1.29907,1.29947,1.29866,1.29866,8000000.0
2008-08-11 08:00:00,1.29884,1.29914,1.29818,1.29914,10000000.0
2008-08-11 08:01:00,1.29933,1.29944,1.29858,1.29934,8000000.0
2008-08-11 08:02:00,1.29951,1.29951,1.29879,1.29914,7000000.0
2008-08-11 08:03:00,1.29903,1.29931,1.29853,1.29921,9000000.0
2008-08-11 08:04:00,1.29882,1.29931,1.29875,1.29882,8000000.0
2008-08-11 08:05:00,1.29913,1.29961,1.29902,1.29902,9000000.0
2008-08-11 08:06:00,1.29909,1.30004,1.29909,1.30004,7000000.0
2008-08-11 08:07:00,1.29992,1.30004,1.29927,1.29927,7000000.0
2008-08-11 08:08:00,1.29946,1.30001,1.29946,1.2998,8000000.0
2008-08-11 08:09:00,1.29991,1.30005,1.29936,1.29959,8000000.0
2008-08-11 08:10:00,1.29969,1.29992,1.29908,1.29961,8000000.0
2008-08-11 08:11:00,1.2997,1.30004,1.29936,1.30004,10000000.0
2008-08-11 08:12:00,1.29991,1.30017,1.29986,1.30017,7000000.0
2008-08-11 08:13:00,1.30017,1.30058,1.29978,1.30013,8000000.0
2008-08-11 08:14:00,1.2994,1.2999,1.29904,1.2999,8000000.0
2008-08-11 08:15:00,1.30009,1.30029,1.29944,1.30007,8000000.0
2008-08-11 08:16:00,1.30006,1.30013,1.29923,1.30013,7000000.0
2008-08-11 08:17:00,1.30017,1.30017,1.29924,1.29993,10000000.0
2008-08-11 08:18:00,1.2994,1.29987,1.2993,1.29983,11000000.0
2008-08-11 08:19:00,1.30019,1.30045,1.29947,1.30007,7000000.0
2008-08-11 08:20:00,1.30008,1.30018,1.2998,1.30007,8000000.0
2008-08-11 08:21:00,1.29998,1.30002,1.29991,1.29997,7000000.0
2008-08-11 08:23:00,1.29973,1.29981,1.29938,1.29967,8000000.0
2008-08-11 08:24:00,1.29933,1.2999,1.29917,1.2999,11000000.0
2008-08-11 08:25:00,1.29995,1.29995,1.29719,1.29719,7000000.0
2008-08-11 08:26:00,1.29666,1.29838,1.29666,1.29838,7000000.0
2008-08-11 08:27:00,1.29862,1.29902,1.29844,1.29844,11000000.0
2008-08-11 08:28:00,1.29925,1.29941,1.29894,1.29924,11000000.0
2008-08-11 08:29:00,1.29923,1.29936,1.29904,1.29928,8000000.0
2008-08-11 08:30:00,1.29868,1.29924,1.29835,1.29862,8000000.0
2008-08-11 08:31:00,1.29856,1.29902,1.29856,1.29857,10000000.0
2008-08-11 08:32:00,1.29887,1.29956,1.29822,1.29956,8000000.0
2008-08-11 08:33:00,1.29987,1.29994,1.29972,1.29972,7000000.0
2008-08-11 08:34:00,1.29952,1.29986,1.29887,1.29986,7000000.0
2008-08-11 08:35:00,1.29972,1.29972,1.29895,1.2996,7000000.0
2008-08-11 08:36:00,1.29983,1.30007,1.29977,1.29979,9000000.0
2008-08-11 08:37:00,1.29975,1.29986,1.29897,1.29897,8000000.0
2008-08-11 08:38:00,1.29899,1.30001,1.29899,1.29942,7000000.0
2008-08-11 08:39:00,1.29973,1.29986,1.29942,1.2995,8000000.0
2008-08-11 08:40:00,1.29934,1.29963,1.29934,1.29963,8000000.0
2008-08-11 08:41:00,1.2994,1.29962,1.29921,1.29946,7000000.0
2008-08-11 08:42:00,1.29985,1.30005,1.29926,1.2999,7000000.0
2008-08-11 08:43:00,1.29996,1.30027,1.29993,1.30012,8000000.0
2008-08-11 08:44:00,1.30035,1.30035,1.29777,1.29777,7000000.0
2008-08-11 08:45:00,1.29855,1.29954,1.29855,1.29906,7000000.0
2008-08-11 08:46:00,1.29941,1.2995,1.29874,1.2995,10000000.0
2008-08-11 08:47:00,1.29963,1.29967,1.29887,1.29894,11000000.0
2008-08-11 08:48:00,1.29932,1.2999,1.29932,1.29941,7000000.0
2008-08-11 08:49:00,1.29955,1.30006,1.29953,1.29988,9000000.0
2008-08-11 08:50:00,1.29948,1.30012,1.29948,1.29949,8000000.0
2008-08-11 08:51:00,1.29986,1.29986,1.29945,1.29971,5000000.0
2008-08-11 08:52:00,1.29986,1.29999,1.2995,1.29999,8000000.0
2008-08-11 08:53:00,1.30011,1.30107,1.30011,1.30081,8000000.0
2008-08-11 08:54:00,1.30078,1.30119,1.3007,1.30098,8000000.0
2008-08-11 08:55:00,1.30133,1.30149,1.30101,1.30136,8000000.0
2008-08-11 08:56:00,1.30107,1.30174,1.30107,1.30161,11000000.0
2008-08-11 08:57:00,1.30171,1.30213,1.30138,1.30173,7000000.0
2008-08-11 08:58:00,1.30174,1.30212,1.30174,1.30189,21000000.0
2008-08-11 08:59:00,1.30125,1.30156,1.30125,1.30133,7000000.0
2008-08-11 09:00:00,1.30142,1.30142,1.30124,1.30135,8000000.0
2008-08-11 09:01:00,1.30122,1.30126,1.30058,1.30077,10000000.0
2008-08-11 09:02:00,1.30095,1.3011,1.30085,1.3011,8000000.0
2008-08-11 09:03:00,1.30111,1.30132,1.30086,1.30086,9000000.0
2008-08-11 09:04:00,1.30104,1.30104,1.30045,1.30091,11000000.0
2008-08-11 09:05:00,1.30046,1.30076,1.3004,1.3004,7000000.0
2008-08-11 09:06:00,1.30043,1.30113,1.30043,1.30113,8000000.0
2008-08-11 09:07:00,1.30109,1.30147,1.30092,1.30144,7000000.0
2008-08-11 09:08:00,1.30116,1.30116,1.30026,1.30085,6000000.0
2008-08-11 09:09:00,1.30083,1.3011,1.30041,1.30074,7000000.0
2008-08-11 09:10:00,1.30062,1.301,1.30027,1.30027,10000000.0
2008-08-11 09:11:00,1.30035,1.30071,1.30035,1.3007,7000000.0
2008-08-11 09:12:00,1.30047,1.30047,1.30005,1.30029,10000000.0
2008-08-11 09:13:00,1.30011,1.30011,1.29972,1.29972,8000000.0
2008-08-11 09:14:00,1.30034,1.3006,1.30034,1.30042,7000000.0
2008-08-11 09:15:00,1.30021,1.30054,1.30014,1.30048,8000000.0
2008-08-11 09:16:00,1.30046,1.30049,1.30006,1.3004,7000000.0
2008-08-11 09:17:00,1.30044,1.30044,1.29997,1.30033,7000000.0
2008-08-11 09:18:00,1.3001,1.30014,1.29937,1.29939,8000000.0
2008-08-11 09:19:00,1.29999,1.30042,1.2997,1.30037,8000000.0
2008-08-11 09:20:00,1.3002,1.30038,1.29968,1.30013,7000000.0
2008-08-11 09:21:00,1.29987,1.30018,1.29987,1.30013,7000000.0
2008-08-11 09:22:00,1.3003,1.30044,1.29987,1.30017,8000000.0
2008-08-11 09:23:00,1.3004,1.30079,1.29997,1.30072,11000000.0
2008-08-11 09:24:00,1.30079,1.30079,1.30028,1.30068,7000000.0
2008-08-11 09:25:00,1.30065,1.30076,1.30002,1.30002,10000000.0
2008-08-11 09:26:00,1.30065,1.30123,1.30064,1.30081,13000000.0
2008-08-11 09:27:00,1.30101,1.30109,1.30036,1.30109,9000000.0
2008-08-11 09:28:00,1.30121,1.30128,1.30107,1.30107,7000000.0
2008-08-11 09:29:00,1.3013,1.3013,1.30101,1.30125,9000000.0
2008-08-11 09:30:00,1.3012,1.30137,1.30056,1.30137,8000000.0
2008-08-11 09:31:00,1.30167,1.30168,1.30131,1.30157,8000000.0
2008-08-11 09:32:00,1.30138,1.30138,1.30105,1.30105,10000000.0
2008-08-11 09:33:00,1.30138,1.30138,1.30062,1.30125,10000000.0
2008-08-11 09:34:00,1.30112,1.30132,1.30075,1.30098,7000000.0
2008-08-11 09:35:00,1.3013,1.30169,1.30097,1.30169,11000000.0
2008-08-11 09:36:00,1.30173,1.30173,1.30114,1.30151,9000000.0
2008-08-11 09:37:00,1.30148,1.30182,1.30148,1.30177,30000000.0
2008-08-11 09:38:00,1.30106,1.30173,1.30106,1.30151,8000000.0
2008-08-11 09:39:00,1.30117,1.30173,1.30117,1.30171,7000000.0
2008-08-11 09:40:00,1.30118,1.30191,1.30118,1.30181,8000000.0
2008-08-11 09:41:00,1.30218,1.30272,1.30218,1.30264,7000000.0
2008-08-11 09:42:00,1.3029,1.303,1.30224,1.30224,8000000.0
2008-08-11 09:43:00,1.30239,1.30253,1.30206,1.30249,9000000.0
2008-08-11 09:44:00,1.30246,1.30249,1.3024,1.30242,7000000.0
2008-08-11 09:45:00,1.30198,1.30239,1.30198,1.30232,8000000.0
2008-08-11 09:46:00,1.30244,1.30244,1.30243,1.30243,7000000.0
2008-08-11 09:47:00,1.30227,1.30286,1.30227,1.30269,7000000.0
2008-08-11 09:48:00,1.30307,1.30308,1.3024,1.303,9000000.0
2008-08-11 09:49:00,1.303,1.303,1.30193,1.30193,11000000.0
2008-08-11 09:50:00,1.30238,1.30269,1.30175,1.30251,7000000.0
2008-08-11 09:51:00,1.30178,1.30247,1.30133,1.30247,7000000.0
2008-08-11 09:52:00,1.30272,1.30297,1.30187,1.30257,8000000.0
2008-08-11 09:53:00,1.3019,1.30314,1.3019,1.30314,7000000.0
2008-08-11 09:54:00,1.30302,1.30355,1.30269,1.30355,10000000.0
2008-08-11 09:55:00,1.30341,1.30364,1.30302,1.30357,8000000.0
2008-08-11 09:56:00,1.30365,1.30377,1.30329,1.30329,10000000.0
2008-08-11 09:57:00,1.30322,1.30323,1.30247,1.30323,8000000.0
2008-08-11 09:58:00,1.30291,1.30302,1.30268,1.30282,8000000.0
2008-08-11 09:59:00,1.30268,1.30268,1.30196,1.30196,7000000.0
2008-08-11 10:00:00,1.30229,1.30259,1.30212,1.30247,8000000.0
2008-08-11 10:01:00,1.30215,1.30272,1.30189,1.30231,8000000.0
2008-08-11 10:02:00,1.30306,1.30309,1.30252,1.30295,10000000.0
2008-08-11 10:03:00,1.30264,1.30354,1.30264,1.3029,7000000.0
2008-08-11 10:04:00,1.30323,1.30337,1.30242,1.30242,7000000.0
2008-08-11 10:05:00,1.30261,1.30281,1.30248,1.30268,8000000.0
2008-08-11 10:06:00,1.30251,1.30256,1.30138,1.30138,8000000.0
2008-08-11 10:07:00,1.30152,1.30188,1.30094,1.30162,9000000.0
2008-08-11 10:08:00,1.30164,1.30183,1.30148,1.30174,10000000.0
2008-08-11 10:09:00,1.30171,1.30232,1.30147,1.30232,10000000.0
2008-08-11 10:10:00,1.30241,1.30289,1.30187,1.30289,11000000.0
2008-08-11 10:11:00,1.30292,1.30354,1.30279,1.30354,9000000.0
2008-08-11 10:12:00,1.30357,1.30396,1.30325,1.30396,11000000.0
2008-08-11 10:13:00,1.30434,1.30472,1.30387,1.30472,8000000.0
2008-08-11 10:14:00,1.30489,1.30492,1.30417,1.30465,8000000.0
2008-08-11 10:15:00,1.30469,1.30469,1.30422,1.3043,10000000.0
2008-08-11 10:16:00,1.30406,1.30414,1.30359,1.30414,8000000.0
2008-08-11 10:17:00,1.30397,1.30411,1.30396,1.30404,8000000.0
2008-08-11 10:18:00,1.30378,1.30444,1.30378,1.30428,9000000.0
2008-08-11 10:19:00,1.30415,1.30415,1.30334,1.30334,7000000.0
2008-08-11 10:20:00,1.30327,1.30332,1.30207,1.30207,8000000.0
2008-08-11 10:21:00,1.30287,1.30316,1.30253,1.30294,10000000.0
2008-08-11 10:22:00,1.30323,1.30323,1.30243,1.30304,12000000.0
2008-08-11 10:23:00,1.30303,1.30355,1.30272,1.30318,10000000.0
2008-08-11 10:24:00,1.3027,1.30286,1.30222,1.30259,11000000.0
2008-08-11 10:25:00,1.30254,1.30263,1.30215,1.30263,10000000.0
2008-08-11 10:26:00,1.30275,1.30275,1.30218,1.30266,8000000.0
2008-08-11 10:27:00,1.30222,1.30297,1.30218,1.30236,10000000.0
2008-08-11 10:28:00,1.30328,1.30339,1.30274,1.30276,10000000.0
2008-08-11 10:29:00,1.30346,1.3037,1.30307,1.30352,10000000.0
2008-08-11 10:30:00,1.30353,1.30368,1.30279,1.30368,8000000.0
2008-08-11 10:31:00,1.30388,1.30427,1.30353,1.30426,13000000.0
2008-08-11 10:32:00,1.30441,1.30443,1.3037,1.30382,10000000.0
2008-08-11 10:33:00,1.30466,1.30494,1.30464,1.30487,8000000.0
2008-08-11 10:34:00,1.30463,1.30485,1.30421,1.30421,11000000.0
2008-08-11 10:35:00,1.30382,1.30441,1.30365,1.30365,11000000.0
2008-08-11 10:36:00,1.30413,1.3048,1.30413,1.3048,8000000.0
2008-08-11 10:37:00,1.30477,1.30477,1.30441,1.30442,8000000.0
2008-08-11 10:38:00,1.30441,1.30444,1.30372,1.30444,11000000.0
2008-08-11 10:39:00,1.304,1.30441,1.30377,1.30441,8000000.0
2008-08-11 10:40:00,1.30434,1.30434,1.30362,1.30387,10000000.0
2008-08-11 10:41:00,1.30372,1.30421,1.30372,1.30393,7000000.0
2008-08-11 10:42:00,1.30409,1.30456,1.30404,1.30451,8000000.0
2008-08-11 10:43:00,1.30441,1.30441,1.30375,1.30375,8000000.0
2008-08-11 10:44:00,1.3038,1.30427,1.30356,1.30379,7000000.0
2008-08-11 10:45:00,1.30481,1.30481,1.30397,1.30447,7000000.0
2008-08-11 10:46:00,1.30447,1.30494,1.30446,1.30481,8000000.0
2008-08-11 10:47:00,1.30489,1.30496,1.30429,1.30438,10000000.0
2008-08-11 10:48:00,1.30476,1.30476,1.30376,1.30426,9000000.0
2008-08-11 10:49:00,1.30394,1.30463,1.30389,1.30441,9000000.0
2008-08-11 10:50:00,1.30446,1.30457,1.3042,1.30426,8000000.0
2008-08-11 10:51:00,1.30413,1.30508,1.30413,1.30508,8000000.0
2008-08-11 10:52:00,1.30522,1.30522,1.30457,1.30477,9000000.0
2008-08-11 10:53:00,1.30499,1.30499,1.30478,1.30489,7000000.0
2008-08-11 10:54:00,1.30498,1.30543,1.30442,1.30543,8000000.0
2008-08-11 10:55:00,1.30528,1.30528,1.30469,1.30469,7000000.0
2008-08-11 10:56:00,1.30464,1.30481,1.30425,1.30434,8000000.0
2008-08-11 10:57:00,1.30456,1.30471,1.30406,1.30471,11000000.0
2008-08-11 10:58:00,1.30454,1.30522,1.30454,1.30469,11000000.0
2008-08-11 10:59:00,1.30477,1.30534,1.30477,1.30485,10000000.0
2008-08-11 11:00:00,1.30506,1.30545,1.30495,1.30545,8000000.0
2008-08-11 11:01:00,1.30519,1.30586,1.30516,1.30524,11000000.0
2008-08-11 11:02:00,1.30538,1.30557,1.30535,1.30535,8000000.0
2008-08-11 11:03:00,1.30523,1.30523,1.30409,1.30409,10000000.0
2008-08-11 11:04:00,1.30371,1.30392,1.30344,1.30385,7000000.0
2008-08-11 11:05:00,1.3035,1.30358,1.30314,1.3033,7000000.0
2008-08-11 11:06:00,1.30312,1.3032,1.30259,1.30306,10000000.0
2008-08-11 11:07:00,1.30233,1.303,1.30233,1.30257,11000000.0
2008-08-11 11:08:00,1.30314,1.30342,1.30307,1.30339,9000000.0
2008-08-11 11:09:00,1.30335,1.30342,1.30278,1.30278,9000000.0
2008-08-11 11:10:00,1.30317,1.30338,1.30282,1.30325,7000000.0
2008-08-11 11:11:00,1.30338,1.30338,1.30269,1.30326,10000000.0
2008-08-11 11:12:00,1.30315,1.30326,1.30252,1.30272,10000000.0
2008-08-11 11:13:00,1.30308,1.30345,1.30277,1.30297,11000000.0
2008-08-11 11:14:00,1.30249,1.30304,1.3022,1.30301,10000000.0
2008-08-11 11:15:00,1.30283,1.30328,1.30283,1.30328,7000000.0
2008-08-11 11:16:00,1.30311,1.30363,1.30288,1.30363,8000000.0
2008-08-11 11:17:00,1.30364,1.30376,1.30325,1.30356,11000000.0
2008-08-11 11:18:00,1.30331,1.30366,1.30307,1.30322,8000000.0
2008-08-11 11:19:00,1.30363,1.30379,1.3033,1.30378,10000000.0
2008-08-11 11:20:00,1.30417,1.30417,1.30322,1.30351,7000000.0
2008-08-11 11:21:00,1.30286,1.30356,1.30286,1.30356,5000000.0
2008-08-11 11:22:00,1.30354,1.30391,1.30354,1.30386,9000000.0
2008-08-11 11:23:00,1.30383,1.30383,1.30329,1.30358,11000000.0
2008-08-11 11:24:00,1.30381,1.30393,1.30343,1.30378,9000000.0
2008-08-11 11:25:00,1.30298,1.30357,1.30284,1.30357,11000000.0
2008-08-11 11:26:00,1.30375,1.30376,1.3033,1.30372,10000000.0
2008-08-11 11:27:00,1.30356,1.30366,1.30307,1.30322,11000000.0
2008-08-11 11:28:00,1.30374,1.30378,1.30278,1.30334,11000000.0
2008-08-11 11:29:00,1.30321,1.30337,1.30298,1.30323,10000000.0
2008-08-11 11:30:00,1.30326,1.30326,1.30233,1.30263,10000000.0
2008-08-11 11:31:00,1.30265,1.30296,1.30265,1.30296,7000000.0
2008-08-11 11:32:00,1.30309,1.30322,1.30269,1.30309,8000000.0
2008-08-11 11:33:00,1.30305,1.30311,1.30268,1.30292,9000000.0
2008-08-11 11:34:00,1.30279,1.30317,1.30279,1.30317,9000000.0
2008-08-11 11:35:00,1.30247,1.30326,1.30247,1.303,7000000.0
2008-08-11 11:36:00,1.30273,1.30273,1.30209,1.30238,11000000.0
2008-08-11 11:37:00,1.30255,1.30267,1.30236,1.30267,5000000.0
2008-08-11 11:38:00,1.30266,1.30271,1.30208,1.30225,7000000.0
2008-08-11 11:39:00,1.30244,1.30244,1.30184,1.30213,9000000.0
2008-08-11 11:40:00,1.30223,1.30255,1.30201,1.30235,8000000.0
2008-08-11 11:41:00,1.30237,1.30266,1.30186,1.30215,8000000.0
2008-08-11 11:42:00,1.30254,1.30254,1.30184,1.30187,10000000.0
2008-08-11 11:43:00,1.30228,1.30248,1.30176,1.3018,8000000.0
2008-08-11 11:44:00,1.30174,1.30197,1.30137,1.30197,7000000.0
2008-08-11 11:45:00,1.30191,1.30196,1.30139,1.30193,11000000.0
2008-08-11 11:47:00,1.30165,1.30171,1.30104,1.30139,10000000.0
2008-08-11 11:48:00,1.3011,1.30131,1.30061,1.30061,11000000.0
2008-08-11 11:49:00,1.30119,1.30123,1.30058,1.30105,7000000.0
2008-08-11 11:50:00,1.30028,1.30113,1.30028,1.30099,7000000.0
2008-08-11 11:51:00,1.30128,1.30157,1.30086,1.30115,10000000.0
2008-08-11 11:52:00,1.3017,1.30187,1.30092,1.30171,8000000.0
2008-08-11 11:53:00,1.30211,1.30211,1.30146,1.30146,13000000.0
2008-08-11 11:54:00,1.30184,1.30234,1.30154,1.30209,11000000.0
2008-08-11 11:55:00,1.30195,1.30244,1.30161,1.30188,12000000.0
2008-08-11 11:56:00,1.30243,1.30243,1.30166,1.3024,11000000.0
2008-08-11 11:57:00,1.30244,1.30245,1.30173,1.30245,8000000.0
2008-08-11 11:58:00,1.30206,1.30254,1.30206,1.30254,10000000.0
2008-08-11 11:59:00,1.30242,1.30245,1.30172,1.30181,11000000.0
2008-08-11 12:00:00,1.30114,1.30179,1.30114,1.30122,7000000.0
2008-08-11 12:01:00,1.30146,1.30185,1.30122,1.30156,11000000.0
2008-08-11 12:02:00,1.30167,1.30168,1.30076,1.30084,10000000.0
2008-08-11 12:03:00,1.30028,1.30166,1.30028,1.30133,9000000.0
2008-08-11 12:04:00,1.30144,1.30179,1.30132,1.30132,8000000.0
2008-08-11 12:05:00,1.3007,1.30135,1.30057,1.30133,8000000.0
2008-08-11 12:06:00,1.30137,1.30137,1.30061,1.30114,9000000.0
2008-08-11 12:07:00,1.30146,1.30158,1.30093,1.3015,8000000.0
2008-08-11 12:08:00,1.30086,1.30187,1.30086,1.30108,10000000.0
2008-08-11 12:09:00,1.30148,1.30152,1.3009,1.3012,10000000.0
2008-08-11 12:10:00,1.30158,1.30185,1.30105,1.30176,10000000.0
2008-08-11 12:11:00,1.30179,1.30179,1.301,1.30152,11000000.0
2008-08-11 12:13:00,1.30104,1.30149,1.30065,1.30121,10000000.0
2008-08-11 12:14:00,1.30119,1.30119,1.30054,1.30054,13000000.0
2008-08-11 12:15:00,1.30109,1.30117,1.30053,1.30117,7000000.0
2008-08-11 12:16:00,1.30127,1.30127,1.30031,1.30119,11000000.0
2008-08-11 12:17:00,1.30129,1.30153,1.30107,1.30118,11000000.0
2008-08-11 12:18:00,1.30142,1.30149,1.30106,1.30149,7000000.0
2008-08-11 12:19:00,1.30142,1.30162,1.301,1.30123,8000000.0
2008-08-11 12:20:00,1.30088,1.30114,1.30038,1.30066,8000000.0
2008-08-11 12:21:00,1.30136,1.30141,1.30087,1.30093,9000000.0
2008-08-11 12:22:00,1.30075,1.30112,1.30059,1.30088,10000000.0
2008-08-11 12:23:00,1.30095,1.30142,1.30085,1.301,7000000.0
2008-08-11 12:24:00,1.30144,1.30161,1.3011,1.3012,8000000.0
2008-08-11 12:25:00,1.30126,1.30147,1.30101,1.3014,7000000.0
2008-08-11 12:26:00,1.30121,1.3014,1.30083,1.30119,13000000.0
2008-08-11 12:27:00,1.30068,1.30097,1.3002,1.30097,11000000.0
2008-08-11 12:28:00,1.3013,1.30139,1.30122,1.30139,7000000.0
2008-08-11 12:29:00,1.30142,1.30158,1.30093,1.30142,8000000.0
2008-08-11 12:30:00,1.3016,1.30165,1.30087,1.30087,7000000.0
2008-08-11 12:31:00,1.30171,1.30177,1.30139,1.30173,7000000.0
2008-08-11 12:32:00,1.30168,1.30202,1.30131,1.30132,11000000.0
2008-08-11 12:33:00,1.30181,1.302,1.30167,1.30191,8000000.0
2008-08-11 12:34:00,1.30192,1.30201,1.3017,1.30189,8000000.0
2008-08-11 12:35:00,1.30163,1.30163,1.30106,1.30151,7000000.0
2008-08-11 12:36:00,1.30167,1.30175,1.30135,1.30174,8000000.0
2008-08-11 12:37:00,1.30185,1.30194,1.30135,1.30194,9000000.0
2008-08-11 12:38:00,1.30197,1.30199,1.3013,1.30187,10000000.0
2008-08-11 12:39:00,1.30199,1.30202,1.30195,1.30202,21000000.0
2008-08-11 12:40:00,1.30191,1.30222,1.30165,1.30189,7000000.0
2008-08-11 12:41:00,1.30208,1.30231,1.3019,1.30231,7000000.0
2008-08-11 12:42:00,1.30218,1.30218,1.30178,1.30213,7000000.0
2008-08-11 12:43:00,1.30167,1.30314,1.30167,1.30314,10000000.0
2008-08-11 12:44:00,1.30319,1.3032,1.30223,1.30257,10000000.0
2008-08-11 12:45:00,1.30234,1.30246,1.30185,1.30191,8000000.0
2008-08-11 12:46:00,1.30134,1.30187,1.30134,1.30177,8000000.0
2008-08-11 12:47:00,1.30166,1.30212,1.30153,1.30208,9000000.0
2008-08-11 12:48:00,1.3022,1.30243,1.30195,1.30232,8000000.0
2008-08-11 12:49:00,1.30249,1.30279,1.30204,1.30279,8000000.0
2008-08-11 12:50:00,1.30252,1.30287,1.30235,1.30277,8000000.0
2008-08-11 12:51:00,1.30268,1.30278,1.30213,1.30263,7000000.0
2008-08-11 12:52:00,1.30203,1.30249,1.30188,1.30208,11000000.0
2008-08-11 12:53:00,1.30243,1.30274,1.30213,1.30238,11000000.0
2008-08-11 12:54:00,1.30225,1.30253,1.30173,1.30226,8000000.0
2008-08-11 12:55:00,1.30259,1.30259,1.30194,1.30253,7000000.0
2008-08-11 12:56:00,1.30236,1.30286,1.30236,1.30286,10000000.0
2008-08-11 12:57:00,1.30285,1.30314,1.30258,1.30258,7000000.0
2008-08-11 12:58:00,1.30264,1.30316,1.30249,1.30314,10000000.0
2008-08-11 13:00:00,1.30289,1.30297,1.30248,1.30292,7000000.0
2008-08-11 13:01:00,1.30289,1.30301,1.30228,1.30279,8000000.0
2008-08-11 13:02:00,1.30267,1.30298,1.30224,1.30274,7000000.0
2008-08-11 13:03:00,1.30277,1.30285,1.30241,1.30241,9000000.0
2008-08-11 13:04:00,1.30274,1.30274,1.30219,1.30248,8000000.0
2008-08-11 13:05:00,1.3022,1.30302,1.30188,1.30302,8000000.0
2008-08-11 13:06:00,1.30299,1.30337,1.30279,1.30337,7000000.0
2008-08-11 13:07:00,1.30347,1.30359,1.30301,1.30325,7000000.0
2008-08-11 13:08:00,1.30319,1.30371,1.30319,1.30341,7000000.0
2008-08-11 13:09:00,1.30293,1.30351,1.30293,1.30351,10000000.0
2008-08-11 13:10:00,1.30342,1.3035,1.30286,1.3035,9000000.0
2008-08-11 13:11:00,1.3033,1.30346,1.30275,1.30346,10000000.0
2008-08-11 13:12:00,1.30354,1.30393,1.3034,1.3034,7000000.0
2008-08-11 13:13:00,1.30372,1.30372,1.30314,1.30365,5000000.0
2008-08-11 13:14:00,1.30319,1.30386,1.30319,1.30348,10000000.0
2008-08-11 13:15:00,1.30353,1.30355,1.30311,1.30342,8000000.0
2008-08-11 13:16:00,1.3034,1.3034,1.30293,1.30309,11000000.0
2008-08-11 13:17:00,1.30316,1.30316,1.30266,1.30286,8000000.0
2008-08-11 13:18:00,1.30311,1.30316,1.30284,1.30304,8000000.0
2008-08-11 13:19:00,1.303,1.3031,1.30259,1.30304,10000000.0
2008-08-11 13:20:00,1.30304,1.30323,1.30281,1.30323,10000000.0
2008-08-11 13:21:00,1.30301,1.30304,1.30258,1.30304,7000000.0
2008-08-11 13:22:00,1.30296,1.30304,1.30273,1.30296,7000000.0
2008-08-11 13:23:00,1.30303,1.30303,1.3026,1.30295,8000000.0
2008-08-11 13:24:00,1.30229,1.30257,1.30214,1.30214,7000000.0
2008-08-11 13:25:00,1.30226,1.30271,1.30204,1.30249,11000000.0
2008-08-11 13:26:00,1.30232,1.3027,1.30216,1.30251,8000000.0
2008-08-11 13:27:00,1.3026,1.30271,1.30225,1.30255,7000000.0
2008-08-11 13:28:00,1.30247,1.30274,1.30185,1.30274,8000000.0
2008-08-11 13:29:00,1.3027,1.3027,1.30232,1.30232,8000000.0
2008-08-11 13:30:00,1.30213,1.3024,1.30184,1.30237,7000000.0
2008-08-11 13:31:00,1.30245,1.3031,1.30245,1.30272,10000000.0
2008-08-11 13:32:00,1.30269,1.30269,1.30184,1.30256,7000000.0
2008-08-11 13:33:00,1.30301,1.30354,1.30301,1.30349,7000000.0
2008-08-11 13:34:00,1.30271,1.30351,1.30271,1.30351,8000000.0
2008-08-11 13:35:00,1.30314,1.30317,1.30276,1.30305,7000000.0
2008-08-11 13:36:00,1.30295,1.30295,1.30216,1.30276,8000000.0
2008-08-11 13:37:00,1.30261,1.30266,1.30217,1.30251,10000000.0
2008-08-11 13:38:00,1.30232,1.30301,1.30226,1.30301,8000000.0
2008-08-11 13:39:00,1.30296,1.30308,1.30252,1.30281,7000000.0
2008-08-11 13:40:00,1.30281,1.30281,1.30187,1.30241,9000000.0
2008-08-11 13:41:00,1.30282,1.30282,1.30235,1.30268,7000000.0
2008-08-11 13:42:00,1.30269,1.30269,1.3021,1.30266,7000000.0
2008-08-11 13:43:00,1.30286,1.30286,1.30202,1.30272,11000000.0
2008-08-11 13:44:00,1.30231,1.30268,1.30198,1.30201,7000000.0
2008-08-11 13:45:00,1.30275,1.30275,1.30228,1.30251,9000000.0
2008-08-11 13:46:00,1.30236,1.30275,1.30229,1.30255,9000000.0
2008-08-11 13:47:00,1.30279,1.30294,1.30219,1.30294,8000000.0
2008-08-11 13:48:00,1.30319,1.3032,1.30278,1.30296,7000000.0
2008-08-11 13:49:00,1.30287,1.30305,1.30251,1.30294,7000000.0
2008-08-11 13:50:00,1.30278,1.30295,1.30253,1.30256,8000000.0
2008-08-11 13:51:00,1.30279,1.30279,1.30221,1.30221,7000000.0
2008-08-11 13:52:00,1.30266,1.30307,1.30249,1.30289,8000000.0
2008-08-11 13:53:00,1.30277,1.30285,1.30221,1.30281,11000000.0
2008-08-11 13:54:00,1.30303,1.30326,1.30238,1.30326,11000000.0
2008-08-11 13:55:00,1.30335,1.30335,1.30284,1.30324,10000000.0
2008-08-11 13:56:00,1.30315,1.30315,1.30237,1.30312,7000000.0
2008-08-11 13:57:00,1.30313,1.30313,1.30277,1.30308,10000000.0
2008-08-11 13:58:00,1.30319,1.30328,1.30271,1.3031,11000000.0
2008-08-11 13:59:00,1.30336,1.30338,1.30285,1.30338,11000000.0
2008-08-11 14:00:00,1.30313,1.30349,1.30281,1.30323,9000000.0
2008-08-11 14:01:00,1.30344,1.30344,1.30313,1.30327,10000000.0
2008-08-11 14:02:00,1.30246,1.30307,1.30241,1.30275,10000000.0
2008-08-11 14:03:00,1.30277,1.30296,1.30229,1.30296,11000000.0
2008-08-11 14:04:00,1.30311,1.30312,1.30266,1.30307,10000000.0
2008-08-11 14:05:00,1.30335,1.30341,1.30292,1.30299,10000000.0
2008-08-11 14:06:00,1.30269,1.30318,1.30261,1.30296,11000000.0
2008-08-11 14:07:00,1.30281,1.30289,1.30222,1.30246,8000000.0
2008-08-11 14:08:00,1.30301,1.30302,1.30289,1.30294,7000000.0
2008-08-11 14:09:00,1.30297,1.3031,1.30283,1.30307,7000000.0
2008-08-11 14:10:00,1.30305,1.30315,1.30289,1.30303,8000000.0
2008-08-11 14:11:00,1.30302,1.30315,1.30279,1.30315,10000000.0
2008-08-11 14:12:00,1.30306,1.30336,1.30248,1.30302,11000000.0
2008-08-11 14:13:00,1.30332,1.30365,1.3032,1.30348,8000000.0
2008-08-11 14:14:00,1.30337,1.30343,1.30305,1.30336,7000000.0
2008-08-11 14:15:00,1.30331,1.30359,1.30313,1.30313,10000000.0
2008-08-11 14:16:00,1.30335,1.30345,1.30292,1.30344,10000000.0
2008-08-11 14:17:00,1.30278,1.30318,1.30254,1.30282,9000000.0
2008-08-11 14:18:00,1.30299,1.30318,1.30252,1.30318,7000000.0
2008-08-11 14:19:00,1.30333,1.30336,1.30305,1.30305,8000000.0
2008-08-11 14:20:00,1.30303,1.30305,1.3026,1.30283,9000000.0
2008-08-11 14:21:00,1.30288,1.30288,1.30237,1.30284,7000000.0
2008-08-11 14:22:00,1.30296,1.303,1.30275,1.303,11000000.0
2008-08-11 14:23:00,1.30292,1.30332,1.30284,1.30284,7000000.0
2008-08-11 14:24:00,1.30283,1.30293,1.30254,1.30276,7000000.0
2008-08-11 14:25:00,1.30312,1.30333,1.30257,1.30333,10000000.0
2008-08-11 14:29:00,1.30364,1.30364,1.30271,1.3029,7000000.0
2008-08-11 14:30:00,1.30298,1.30337,1.30285,1.30332,7000000.0
2008-08-11 14:31:00,1.30317,1.30317,1.30262,1.30304,8000000.0
2008-08-11 14:32:00,1.30269,1.30316,1.30267,1.3031,8000000.0
2008-08-11 14:33:00,1.30302,1.30311,1.30258,1.30311,7000000.0
2008-08-11 14:34:00,1.3028,1.30353,1.3028,1.30326,10000000.0
2008-08-11 14:35:00,1.30282,1.30303,1.30266,1.30283,12000000.0
2008-08-11 14:36:00,1.30289,1.30307,1.30261,1.30307,10000000.0
2008-08-11 14:37:00,1.30262,1.30299,1.30252,1.30264,8000000.0
2008-08-11 14:38:00,1.30195,1.3026,1.30182,1.30247,9000000.0
2008-08-11 14:39:00,1.30245,1.30273,1.30223,1.30243,8000000.0
2008-08-11 14:40:00,1.30251,1.30263,1.30205,1.30263,7000000.0
2008-08-11 14:41:00,1.30254,1.30272,1.30254,1.30269,7000000.0
2008-08-11 14:42:00,1.3023,1.30326,1.3023,1.30282,7000000.0
2008-08-11 14:43:00,1.30279,1.30279,1.30222,1.30245,11000000.0
2008-08-11 14:44:00,1.30195,1.30211,1.30154,1.30176,9000000.0
2008-08-11 14:45:00,1.30177,1.30177,1.30137,1.30137,9000000.0
2008-08-11 14:46:00,1.3018,1.3018,1.30118,1.30169,9000000.0
2008-08-11 14:47:00,1.30106,1.3017,1.30106,1.30143,7000000.0
2008-08-11 14:48:00,1.3016,1.30178,1.3016,1.30178,8000000.0
2008-08-11 14:49:00,1.30176,1.30182,1.30103,1.30177,9000000.0
2008-08-11 14:50:00,1.30252,1.30252,1.30157,1.30174,11000000.0
2008-08-11 14:51:00,1.30141,1.30141,1.3009,1.30098,8000000.0
2008-08-11 14:52:00,1.30149,1.3017,1.30129,1.30149,9000000.0
2008-08-11 14:53:00,1.30159,1.30196,1.30159,1.30196,8000000.0
2008-08-11 14:54:00,1.30177,1.30177,1.30109,1.3012,8000000.0
2008-08-11 14:55:00,1.30097,1.30133,1.30066,1.30133,8000000.0
2008-08-11 14:56:00,1.3011,1.3011,1.30086,1.30101,7000000.0
2008-08-11 14:57:00,1.30081,1.30081,1.29987,1.30004,10000000.0
2008-08-11 14:58:00,1.30017,1.30017,1.29897,1.29933,8000000.0
2008-08-11 14:59:00,1.29967,1.30016,1.29967,1.30016,10000000.0
2008-08-11 15:00:00,1.30027,1.30027,1.29937,1.30002,10000000.0
2008-08-11 15:01:00,1.29965,1.29965,1.29937,1.29958,9000000.0
2008-08-11 15:02:00,1.29942,1.30023,1.29942,1.30023,9000000.0
2008-08-11 15:03:00,1.30055,1.30061,1.29998,1.30061,8000000.0
2008-08-11 15:04:00,1.3001,1.30052,1.3001,1.30036,11000000.0
2008-08-11 15:05:00,1.30003,1.30009,1.29971,1.30005,11000000.0
2008-08-11 15:06:00,1.29947,1.30047,1.29947,1.30047,8000000.0
2008-08-11 15:07:00,1.30053,1.3008,1.30008,1.30008,8000000.0
2008-08-11 15:08:00,1.30008,1.30073,1.30008,1.30063,8000000.0
2008-08-11 15:09:00,1.30061,1.30069,1.30034,1.30042,7000000.0
2008-08-11 15:10:00,1.30038,1.30077,1.30026,1.30055,7000000.0
2008-08-11 15:11:00,1.30069,1.3007,1.30037,1.30046,8000000.0
2008-08-11 15:12:00,1.30033,1.30057,1.30008,1.30057,7000000.0
2008-08-11 15:13:00,1.30055,1.30066,1.29982,1.30066,11000000.0
2008-08-11 15:14:00,1.30093,1.30126,1.30044,1.30126,10000000.0
2008-08-11 15:15:00,1.30021,1.30109,1.30021,1.30109,7000000.0
2008-08-11 15:16:00,1.30134,1.3016,1.3013,1.3016,8000000.0
2008-08-11 15:17:00,1.30099,1.30178,1.30099,1.3017,10000000.0
2008-08-11 15:18:00,1.30175,1.30191,1.30154,1.30188,8000000.0
2008-08-11 15:19:00,1.3015,1.30189,1.30129,1.30168,7000000.0
2008-08-11 15:20:00,1.30217,1.30237,1.30159,1.30223,12000000.0
2008-08-11 15:21:00,1.30196,1.30247,1.30196,1.30236,7000000.0
2008-08-11 15:22:00,1.30211,1.30241,1.30179,1.30206,11000000.0
2008-08-11 15:23:00,1.30149,1.30222,1.30149,1.30222,10000000.0
2008-08-11 15:24:00,1.30228,1.30228,1.30152,1.30194,8000000.0
2008-08-11 15:25:00,1.30165,1.30205,1.30165,1.30202,10000000.0
2008-08-11 15:26:00,1.30213,1.30226,1.30213,1.30226,2000000.0
2008-08-11 15:27:00,1.30244,1.30276,1.30213,1.30276,8000000.0
2008-08-11 15:28:00,1.30222,1.30272,1.30198,1.3026,6000000.0
2008-08-11 15:29:00,1.30273,1.30311,1.30259,1.30303,10000000.0
2008-08-11 15:30:00,1.30301,1.30324,1.30269,1.30324,10000000.0
2008-08-11 15:31:00,1.30347,1.30377,1.30296,1.30362,8000000.0
2008-08-11 15:32:00,1.30379,1.30394,1.30316,1.30393,7000000.0
2008-08-11 15:33:00,1.30374,1.30399,1.30306,1.30399,7000000.0
2008-08-11 15:34:00,1.30404,1.30407,1.30382,1.30405,9000000.0
2008-08-11 15:35:00,1.30412,1.3042,1.30371,1.3042,10000000.0
2008-08-11 15:36:00,1.30421,1.30431,1.30373,1.30425,7000000.0
2008-08-11 15:37:00,1.30415,1.30415,1.3035,1.30405,7000000.0
2008-08-11 15:38:00,1.30352,1.30387,1.30316,1.30387,11000000.0
2008-08-11 15:39:00,1.30396,1.30396,1.30294,1.30346,7000000.0
2008-08-11 15:40:00,1.3036,1.3036,1.3027,1.3027,10000000.0
2008-08-11 15:41:00,1.30299,1.30299,1.30226,1.30295,6000000.0
2008-08-11 15:42:00,1.30316,1.30334,1.30281,1.30281,7000000.0
2008-08-11 15:43:00,1.30314,1.30314,1.30227,1.3027,7000000.0
2008-08-11 15:44:00,1.30287,1.3029,1.30232,1.30253,9000000.0
2008-08-11 15:45:00,1.30238,1.3027,1.30229,1.3027,9000000.0
2008-08-11 15:46:00,1.30187,1.30277,1.30187,1.30277,7000000.0
2008-08-11 15:47:00,1.30286,1.30292,1.3025,1.30292,10000000.0
2008-08-11 15:48:00,1.30286,1.30286,1.30225,1.30275,8000000.0
2008-08-11 15:49:00,1.30272,1.30288,1.30233,1.30288,11000000.0
2008-08-11 15:50:00,1.30231,1.30314,1.30204,1.30269,9000000.0
2008-08-11 15:51:00,1.30298,1.30346,1.30264,1.30342,10000000.0
2008-08-11 15:52:00,1.3035,1.30363,1.30304,1.30304,11000000.0
2008-08-11 15:53:00,1.30313,1.30328,1.30269,1.30318,8000000.0
2008-08-11 15:54:00,1.30302,1.30315,1.30266,1.30304,8000000.0
2008-08-11 15:55:00,1.30316,1.30316,1.30297,1.30297,8000000.0
2008-08-11 15:56:00,1.30279,1.30298,1.30252,1.30296,8000000.0
2008-08-11 15:57:00,1.30278,1.30297,1.30247,1.30286,10000000.0
2008-08-11 15:58:00,1.30259,1.30259,1.30182,1.3024,10000000.0
2008-08-11 15:59:00,1.30235,1.3026,1.30228,1.30236,21000000.0
2008-08-11 16:00:00,1.30207,1.30232,1.30163,1.30163,7000000.0
2008-08-11 16:01:00,1.3018,1.30192,1.3015,1.30185,8000000.0
2008-08-11 16:02:00,1.30185,1.30185,1.3014,1.30168,10000000.0
2008-08-11 16:03:00,1.30127,1.30166,1.30104,1.30166,8000000.0
2008-08-11 16:04:00,1.30172,1.30198,1.30138,1.30198,11000000.0
2008-08-11 16:05:00,1.30181,1.30214,1.30169,1.30193,7000000.0
2008-08-11 16:06:00,1.30208,1.30227,1.30193,1.30193,7000000.0
2008-08-11 16:07:00,1.30203,1.30265,1.30185,1.3026,8000000.0
2008-08-11 16:08:00,1.30242,1.30263,1.3023,1.3023,9000000.0
2008-08-11 16:09:00,1.30239,1.30243,1.30214,1.30227,10000000.0
2008-08-11 16:10:00,1.30204,1.30229,1.30138,1.30138,11000000.0
2008-08-11 16:11:00,1.30234,1.30242,1.30207,1.30242,10000000.0
2008-08-11 16:12:00,1.30234,1.30256,1.30234,1.30254,7000000.0
2008-08-11 16:13:00,1.30249,1.30276,1.30235,1.30255,10000000.0
2008-08-11 16:14:00,1.30238,1.30265,1.30199,1.30241,11000000.0
2008-08-11 16:15:00,1.30169,1.30221,1.30169,1.30191,8000000.0
2008-08-11 16:16:00,1.30183,1.30197,1.30171,1.30192,7000000.0
2008-08-11 16:17:00,1.30172,1.30194,1.30105,1.30191,9000000.0
2008-08-11 16:18:00,1.30157,1.30157,1.30102,1.30102,8000000.0
2008-08-11 16:19:00,1.30129,1.3014,1.30076,1.30082,8000000.0
2008-08-11 16:20:00,1.30061,1.30117,1.30061,1.30086,11000000.0
2008-08-11 16:21:00,1.30099,1.30099,1.3001,1.30073,7000000.0
2008-08-11 16:22:00,1.30083,1.30117,1.30073,1.30112,7000000.0
2008-08-11 16:23:00,1.30103,1.30128,1.30103,1.3011,7000000.0
2008-08-11 16:24:00,1.30106,1.30131,1.30045,1.30114,10000000.0
2008-08-11 16:25:00,1.3013,1.30132,1.30099,1.30132,7000000.0
2008-08-11 16:26:00,1.30148,1.30183,1.30142,1.30183,9000000.0
2008-08-11 16:27:00,1.30198,1.30223,1.30168,1.30216,13000000.0
2008-08-11 16:28:00,1.30221,1.30258,1.30167,1.30258,10000000.0
2008-08-11 16:29:00,1.30248,1.30248,1.30226,1.30226,7000000.0
2008-08-11 16:30:00,1.30251,1.30281,1.3024,1.3028,9000000.0
2008-08-11 16:31:00,1.30265,1.30301,1.30232,1.30293,10000000.0
2008-08-11 16:32:00,1.30307,1.30326,1.30307,1.30321,6000000.0
2008-08-11 16:33:00,1.30303,1.30341,1.30303,1.30315,10000000.0
2008-08-11 16:34:00,1.30352,1.30369,1.30314,1.30354,10000000.0
2008-08-11 16:35:00,1.30319,1.30366,1.30319,1.30366,7000000.0
2008-08-11 16:36:00,1.30399,1.30432,1.30373,1.30393,11000000.0
2008-08-11 16:37:00,1.30372,1.30488,1.30372,1.30484,8000000.0
2008-08-11 16:38:00,1.30474,1.30479,1.30466,1.30466,30000000.0
2008-08-11 16:39:00,1.30448,1.30448,1.30379,1.30431,8000000.0
2008-08-11 16:40:00,1.30395,1.30438,1.30375,1.30375,7000000.0
2008-08-11 16:41:00,1.30427,1.30434,1.30427,1.30429,8000000.0
2008-08-11 16:42:00,1.30416,1.30423,1.30407,1.30416,7000000.0
2008-08-11 16:43:00,1.30432,1.30432,1.30385,1.30385,8000000.0
2008-08-11 16:44:00,1.3038,1.30384,1.3035,1.3035,7000000.0
2008-08-11 16:45:00,1.30356,1.30366,1.30349,1.30349,7000000.0
2008-08-11 16:46:00,1.30325,1.3035,1.30325,1.30327,8000000.0
2008-08-11 16:47:00,1.30339,1.30339,1.30266,1.30316,11000000.0
2008-08-11 16:48:00,1.3028,1.30318,1.30276,1.30288,7000000.0
2008-08-11 16:49:00,1.30324,1.30331,1.30248,1.30291,9000000.0
2008-08-11 16:50:00,1.30284,1.30312,1.30247,1.30247,11000000.0
2008-08-11 16:51:00,1.3029,1.30346,1.3029,1.30346,7000000.0
2008-08-11 16:52:00,1.30297,1.30355,1.30249,1.30355,7000000.0
2008-08-11 16:53:00,1.30364,1.30392,1.30329,1.30341,8000000.0
2008-08-11 16:54:00,1.30348,1.30408,1.30348,1.30408,7000000.0
2008-08-11 16:55:00,1.30418,1.30425,1.30382,1.30413,10000000.0
2008-08-11 16:56:00,1.3041,1.30418,1.30365,1.30411,8000000.0
2008-08-11 16:57:00,1.30417,1.30448,1.30383,1.30419,10000000.0
2008-08-11 16:58:00,1.30398,1.30402,1.30317,1.30402,8000000.0
2008-08-11 16:59:00,1.30362,1.30397,1.30354,1.30397,8000000.0
2008-08-11 17:00:00,1.30386,1.30404,1.30346,1.30346,7000000.0
2008-08-11 17:01:00,1.30385,1.30387,1.30322,1.30322,8000000.0
2008-08-11 17:02:00,1.30385,1.30385,1.3031,1.30325,8000000.0
2008-08-11 17:03:00,1.30352,1.30356,1.30295,1.30325,10000000.0
2008-08-11 17:04:00,1.30298,1.30324,1.30234,1.30234,7000000.0
2008-08-11 17:05:00,1.30262,1.30297,1.30218,1.30289,11000000.0
2008-08-11 17:06:00,1.30297,1.30325,1.30244,1.30325,7000000.0
2008-08-11 17:07:00,1.30324,1.30353,1.30316,1.30347,7000000.0
2008-08-11 17:08:00,1.30366,1.30366,1.30304,1.30343,9000000.0
2008-08-11 17:09:00,1.30361,1.30393,1.30343,1.30379,10000000.0
2008-08-11 17:10:00,1.30333,1.30403,1.30329,1.30388,10000000.0
2008-08-11 17:11:00,1.30375,1.30375,1.30304,1.30373,7000000.0
2008-08-11 17:12:00,1.3044,1.30501,1.30436,1.30501,10000000.0
2008-08-11 17:13:00,1.30505,1.30535,1.30487,1.30529,11000000.0
2008-08-11 17:14:00,1.30555,1.30555,1.30468,1.30535,8000000.0
2008-08-11 17:15:00,1.30511,1.30528,1.30482,1.30525,9000000.0
2008-08-11 17:16:00,1.30486,1.30486,1.30441,1.30472,7000000.0
2008-08-11 17:17:00,1.30452,1.30462,1.30401,1.30431,8000000.0
2008-08-11 17:18:00,1.30436,1.30436,1.30346,1.30357,8000000.0
2008-08-11 17:19:00,1.30416,1.30428,1.30382,1.30427,8000000.0
2008-08-11 17:20:00,1.30433,1.3044,1.30363,1.30363,7000000.0
2008-08-11 17:21:00,1.30401,1.30417,1.30337,1.30337,9000000.0
2008-08-11 17:22:00,1.30383,1.30407,1.3035,1.30397,7000000.0
2008-08-11 17:23:00,1.30396,1.30423,1.30356,1.30367,12000000.0
2008-08-11 17:24:00,1.30365,1.30416,1.30365,1.304,8000000.0
2008-08-11 17:25:00,1.30369,1.30406,1.30357,1.30406,11000000.0
2008-08-11 17:26:00,1.30398,1.30408,1.30356,1.30396,8000000.0
2008-08-11 17:27:00,1.30403,1.30446,1.30394,1.30422,8000000.0
2008-08-11 17:28:00,1.30316,1.30377,1.30299,1.30302,10000000.0
2008-08-11 17:29:00,1.30362,1.30372,1.30318,1.30366,7000000.0
2008-08-11 17:30:00,1.30295,1.30418,1.30295,1.3037,7000000.0
2008-08-11 17:31:00,1.30386,1.3039,1.30303,1.30303,8000000.0
2008-08-11 17:32:00,1.30383,1.30401,1.3034,1.30395,13000000.0
2008-08-11 17:33:00,1.30402,1.30434,1.30369,1.30369,10000000.0
2008-08-11 17:34:00,1.30411,1.30434,1.30375,1.30434,11000000.0
2008-08-11 17:35:00,1.30412,1.30444,1.30366,1.30366,11000000.0
2008-08-11 17:36:00,1.30326,1.30373,1.30312,1.30367,8000000.0
2008-08-11 17:37:00,1.30338,1.30338,1.30315,1.30322,7000000.0
2008-08-11 17:38:00,1.30285,1.30342,1.30285,1.30337,8000000.0
2008-08-11 17:39:00,1.30345,1.30349,1.30316,1.30326,9000000.0
2008-08-11 17:40:00,1.30256,1.30326,1.30231,1.30326,8000000.0
2008-08-11 17:41:00,1.30335,1.30347,1.30264,1.30264,7000000.0
2008-08-11 17:42:00,1.30337,1.30337,1.30279,1.30322,12000000.0
2008-08-11 17:43:00,1.30329,1.3034,1.30277,1.3034,11000000.0
2008-08-11 17:44:00,1.30346,1.30363,1.30334,1.30363,7000000.0
2008-08-11 17:45:00,1.30326,1.30368,1.30298,1.30304,7000000.0
2008-08-11 17:46:00,1.30338,1.30341,1.30294,1.30341,7000000.0
2008-08-11 17:47:00,1.30309,1.30367,1.30276,1.30339,10000000.0
2008-08-11 17:48:00,1.30335,1.30362,1.30305,1.30346,11000000.0
2008-08-11 17:49:00,1.30326,1.30386,1.30299,1.3035,12000000.0
2008-08-11 17:50:00,1.30366,1.30391,1.30326,1.30375,11000000.0
2008-08-11 17:51:00,1.30397,1.30397,1.30351,1.30394,8000000.0
2008-08-11 17:52:00,1.3035,1.30396,1.30341,1.30393,8000000.0
2008-08-11 17:53:00,1.30363,1.30377,1.3029,1.3033,9000000.0
2008-08-11 17:54:00,1.30252,1.30274,1.30177,1.30262,10000000.0
2008-08-11 17:55:00,1.30264,1.30303,1.3023,1.30296,11000000.0
2008-08-11 17:56:00,1.30319,1.30366,1.30319,1.30347,7000000.0
2008-08-11 17:57:00,1.30351,1.30369,1.30314,1.30361,7000000.0
2008-08-11 17:58:00,1.30338,1.30377,1.30338,1.30338,10000000.0
2008-08-11 17:59:00,1.30315,1.30327,1.30234,1.30279,9000000.0
2008-08-11 18:00:00,1.30265,1.30339,1.30265,1.30321,9000000.0
2008-08-11 18:01:00,1.3031,1.3031,1.30227,1.30235,8000000.0
2008-08-11 18:02:00,1.30278,1.30278,1.30206,1.30226,11000000.0
2008-08-11 18:03:00,1.30249,1.30321,1.30249,1.30276,8000000.0
2008-08-11 18:04:00,1.30222,1.30269,1.30201,1.30211,10000000.0
2008-08-11 18:05:00,1.30223,1.30318,1.30223,1.30299,7000000.0
2008-08-11 18:06:00,1.30259,1.30259,1.30246,1.30247,7000000.0
2008-08-11 18:07:00,1.3026,1.30271,1.3019,1.30237,10000000.0
2008-08-11 18:08:00,1.30249,1.30262,1.3022,1.30229,8000000.0
2008-08-11 18:09:00,1.30187,1.30199,1.30148,1.30162,11000000.0
2008-08-11 18:10:00,1.30167,1.30167,1.30101,1.3012,9000000.0
2008-08-11 18:11:00,1.30166,1.302,1.30161,1.302,10000000.0
2008-08-11 18:12:00,1.30218,1.3026,1.30157,1.3026,10000000.0
2008-08-11 18:13:00,1.30269,1.30272,1.30203,1.30203,9000000.0
2008-08-11 18:14:00,1.30233,1.30236,1.30189,1.30208,7000000.0
2008-08-11 18:15:00,1.30151,1.30227,1.30133,1.30206,10000000.0
2008-08-11 18:16:00,1.30162,1.30162,1.30086,1.30086,7000000.0
2008-08-11 18:17:00,1.30045,1.30088,1.30019,1.30077,7000000.0
2008-08-11 18:18:00,1.30076,1.30084,1.30016,1.30061,8000000.0
2008-08-11 18:19:00,1.30074,1.30086,1.30026,1.30053,8000000.0
2008-08-11 18:20:00,1.30052,1.30059,1.3003,1.30035,11000000.0
2008-08-11 18:21:00,1.3003,1.3006,1.29977,1.30033,8000000.0
2008-08-11 18:22:00,1.30065,1.30091,1.30009,1.30091,9000000.0
2008-08-11 18:23:00,1.30086,1.30189,1.30086,1.30179,11000000.0
2008-08-11 18:24:00,1.3016,1.30203,1.30131,1.30201,11000000.0
2008-08-11 18:25:00,1.30193,1.30193,1.30119,1.30173,10000000.0
2008-08-11 18:26:00,1.30134,1.30201,1.30134,1.30183,8000000.0
2008-08-11 18:27:00,1.302,1.30205,1.30138,1.30205,10000000.0
2008-08-11 18:28:00,1.30162,1.30189,1.30114,1.3017,7000000.0
2008-08-11 18:29:00,1.30172,1.30172,1.30077,1.30119,7000000.0
2008-08-11 18:30:00,1.30106,1.30168,1.30106,1.30168,7000000.0
2008-08-11 18:31:00,1.30154,1.30163,1.301,1.30145,9000000.0
2008-08-11 18:32:00,1.30139,1.30164,1.30089,1.30159,11000000.0
2008-08-11 18:33:00,1.3015,1.30172,1.30124,1.30124,8000000.0
2008-08-11 18:34:00,1.30148,1.30176,1.30072,1.30176,10000000.0
2008-08-11 18:35:00,1.30179,1.30244,1.30177,1.30244,8000000.0
2008-08-11 18:36:00,1.30238,1.30257,1.30165,1.30196,10000000.0
2008-08-11 18:37:00,1.30195,1.30275,1.30192,1.30275,10000000.0
2008-08-11 18:38:00,1.30267,1.30296,1.30221,1.30296,8000000.0
2008-08-11 18:39:00,1.30307,1.30307,1.3022,1.30242,12000000.0
2008-08-11 18:40:00,1.30284,1.30294,1.30213,1.30213,9000000.0
2008-08-11 18:41:00,1.30246,1.30246,1.30179,1.30183,8000000.0
2008-08-11 18:42:00,1.30246,1.30246,1.30175,1.30217,9000000.0
2008-08-11 18:43:00,1.30215,1.30245,1.30187,1.30226,10000000.0
2008-08-11 18:44:00,1.30261,1.30278,1.30248,1.30273,8000000.0
2008-08-11 18:45:00,1.30264,1.30264,1.30199,1.30261,10000000.0
2008-08-11 18:46:00,1.30229,1.30307,1.30229,1.30282,8000000.0
2008-08-11 18:47:00,1.3028,1.30305,1.30261,1.30296,8000000.0
2008-08-11 18:48:00,1.30303,1.30313,1.3024,1.30292,10000000.0
2008-08-11 18:49:00,1.30234,1.30292,1.30234,1.3027,8000000.0
2008-08-11 18:50:00,1.30286,1.30312,1.30248,1.30298,7000000.0
2008-08-11 18:51:00,1.30231,1.30309,1.30231,1.30304,7000000.0
2008-08-11 18:52:00,1.30236,1.30308,1.30226,1.30235,10000000.0
2008-08-11 18:53:00,1.30248,1.3027,1.30177,1.30227,8000000.0
2008-08-11 18:54:00,1.30288,1.30288,1.30183,1.30183,13000000.0
2008-08-11 18:55:00,1.30183,1.30227,1.30183,1.30184,9000000.0
2008-08-11 18:56:00,1.30235,1.30242,1.30172,1.30242,12000000.0
2008-08-11 18:57:00,1.30229,1.30231,1.30158,1.30216,11000000.0
2008-08-11 18:58:00,1.30186,1.30222,1.30158,1.30222,8000000.0
2008-08-11 18:59:00,1.30213,1.30213,1.30174,1.30178,7000000.0
2008-08-11 19:00:00,1.30238,1.30251,1.3017,1.30228,11000000.0
2008-08-11 19:01:00,1.30259,1.30281,1.30218,1.30269,10000000.0
2008-08-11 19:02:00,1.30241,1.30279,1.30215,1.30276,11000000.0
2008-08-11 19:03:00,1.30296,1.30299,1.30282,1.30288,7000000.0
2008-08-11 19:04:00,1.30218,1.30302,1.30218,1.30258,8000000.0
2008-08-11 19:05:00,1.3026,1.3026,1.30207,1.30207,8000000.0
2008-08-11 19:06:00,1.30236,1.30251,1.30175,1.30251,7000000.0
2008-08-11 19:07:00,1.30262,1.30267,1.30239,1.30267,8000000.0
2008-08-11 19:08:00,1.30251,1.30263,1.30177,1.30233,5000000.0
2008-08-11 19:09:00,1.30237,1.30243,1.30191,1.30224,7000000.0
2008-08-11 19:10:00,1.30238,1.30238,1.30106,1.30131,9000000.0
2008-08-11 19:11:00,1.30107,1.30113,1.30083,1.30113,11000000.0
2008-08-11 19:12:00,1.30101,1.30103,1.30079,1.30103,8000000.0
2008-08-11 19:13:00,1.30083,1.30083,1.30014,1.30074,8000000.0
2008-08-11 19:14:00,1.3007,1.30083,1.3006,1.3006,7000000.0
2008-08-11 19:15:00,1.30081,1.30085,1.30026,1.30058,11000000.0
2008-08-11 19:16:00,1.30067,1.30067,1.30014,1.30035,8000000.0
2008-08-11 19:17:00,1.29951,1.30016,1.29951,1.29993,8000000.0
2008-08-11 19:18:00,1.29995,1.30044,1.29995,1.30024,9000000.0
2008-08-11 19:19:00,1.30065,1.30065,1.30018,1.30047,8000000.0
2008-08-11 19:20:00,1.30044,1.30044,1.29984,1.30006,10000000.0
2008-08-11 19:21:00,1.30017,1.30018,1.30008,1.30013,7000000.0
2008-08-11 19:22:00,1.3002,1.3002,1.29969,1.29983,8000000.0
2008-08-11 19:23:00,1.30011,1.30014,1.29963,1.30001,7000000.0
2008-08-11 19:24:00,1.29997,1.29997,1.29972,1.29972,5000000.0
2008-08-11 19:25:00,1.29998,1.30055,1.29961,1.3003,11000000.0
2008-08-11 19:26:00,1.30042,1.30055,1.30008,1.30043,6000000.0
2008-08-11 19:27:00,1.30045,1.30091,1.30045,1.30072,8000000.0
2008-08-11 19:28:00,1.30049,1.30049,1.29988,1.30013,10000000.0
2008-08-11 19:29:00,1.29991,1.29991,1.2996,1.29973,7000000.0
2008-08-11 19:30:00,1.29943,1.29984,1.2994,1.29984,7000000.0
2008-08-11 19:31:00,1.29992,1.29992,1.29904,1.29945,9000000.0
2008-08-11 19:32:00,1.29965,1.29987,1.29945,1.29976,11000000.0
2008-08-11 19:33:00,1.29966,1.29973,1.2991,1.29924,8000000.0
2008-08-11 19:34:00,1.29918,1.29918,1.2988,1.2988,9000000.0
2008-08-11 19:35:00,1.29843,1.29854,1.29742,1.29804,8000000.0
2008-08-11 19:36:00,1.29847,1.29931,1.29838,1.29928,14000000.0
2008-08-11 19:37:00,1.29935,1.29973,1.29927,1.29933,21000000.0
2008-08-11 19:38:00,1.29925,1.29927,1.29888,1.29923,12000000.0
2008-08-11 19:39:00,1.29819,1.29879,1.29819,1.29865,10000000.0
2008-08-11 19:40:00,1.29892,1.29972,1.29892,1.29918,7000000.0
2008-08-11 19:41:00,1.29943,1.29986,1.29918,1.29918,5000000.0
2008-08-11 19:42:00,1.29934,1.29934,1.29867,1.29928,6000000.0
2008-08-11 19:43:00,1.29912,1.29963,1.29906,1.29955,9000000.0
2008-08-11 19:44:00,1.29946,1.29946,1.29896,1.2992,7000000.0
2008-08-11 19:45:00,1.29942,1.2995,1.29894,1.29938,12000000.0
2008-08-11 19:46:00,1.29906,1.29935,1.29886,1.29927,7000000.0
2008-08-11 19:47:00,1.2994,1.2995,1.29875,1.2995,8000000.0
2008-08-11 19:48:00,1.29967,1.30021,1.29914,1.30021,10000000.0
2008-08-11 19:49:00,1.29954,1.3001,1.29954,1.3001,8000000.0
2008-08-11 19:50:00,1.29997,1.30025,1.29963,1.30002,11000000.0
2008-08-11 19:51:00,1.29991,1.29996,1.29943,1.29996,6000000.0
2008-08-11 19:52:00,1.29981,1.29991,1.29922,1.29972,8000000.0
2008-08-11 19:53:00,1.29953,1.29953,1.29898,1.29929,4000000.0
2008-08-11 19:54:00,1.29944,1.29955,1.29924,1.29955,8000000.0
2008-08-11 19:55:00,1.29891,1.29955,1.29868,1.29948,9000000.0
2008-08-11 19:56:00,1.29935,1.29935,1.29866,1.29866,7000000.0
2008-08-11 19:57:00,1.29885,1.29932,1.29885,1.2992,8000000.0
2008-08-11 19:58:00,1.29952,1.2998,1.29928,1.29928,8000000.0
2008-08-11 19:59:00,1.29975,1.30054,1.29975,1.30053,7000000.0
2008-08-11 20:00:00,1.30069,1.30084,1.30029,1.30069,8000000.0
2008-08-11 20:01:00,1.30025,1.30122,1.30025,1.30087,10000000.0
2008-08-11 20:02:00,1.30145,1.30145,1.30104,1.30104,8000000.0
2008-08-11 20:03:00,1.30132,1.30132,1.30082,1.30132,9000000.0
2008-08-11 20:04:00,1.30066,1.30102,1.30043,1.30048,6000000.0
2008-08-11 20:05:00,1.30054,1.30054,1.30011,1.30011,7000000.0
2008-08-11 20:06:00,1.29994,1.30011,1.29948,1.30002,8000000.0
2008-08-11 20:07:00,1.30022,1.30022,1.29942,1.29977,7000000.0
2008-08-11 20:08:00,1.30013,1.30014,1.29971,1.30004,10000000.0
2008-08-11 20:09:00,1.30005,1.30005,1.29932,1.29932,9000000.0
2008-08-11 20:10:00,1.29957,1.29981,1.29935,1.29971,8000000.0
2008-08-11 20:11:00,1.30011,1.3002,1.29962,1.30016,10000000.0
2008-08-11 20:12:00,1.29993,1.30008,1.29927,1.29997,11000000.0
2008-08-11 20:13:00,1.29965,1.29981,1.29965,1.2998,6000000.0
2008-08-11 20:14:00,1.29933,1.30008,1.29933,1.30008,8000000.0
2008-08-11 20:15:00,1.30012,1.30029,1.30012,1.30029,21000000.0
2008-08-11 20:16:00,1.30014,1.30058,1.30014,1.30021,7000000.0
2008-08-11 20:17:00,1.29988,1.30048,1.29988,1.30022,9000000.0
2008-08-11 20:18:00,1.30018,1.30018,1.29939,1.29994,7000000.0
2008-08-11 20:19:00,1.30009,1.30009,1.2993,1.29997,7000000.0
2008-08-11 20:20:00,1.29997,1.30006,1.29997,1.29997,8000000.0
2008-08-11 20:21:00,1.30009,1.30023,1.30003,1.30018,7000000.0
2008-08-11 20:22:00,1.30013,1.30013,1.29936,1.29988,11000000.0
2008-08-11 20:23:00,1.29957,1.30005,1.29934,1.30005,7000000.0
2008-08-11 20:24:00,1.2995,1.29985,1.2992,1.29952,6000000.0
2008-08-11 20:25:00,1.29964,1.29964,1.29927,1.29927,7000000.0
2008-08-11 20:26:00,1.29911,1.29926,1.29911,1.29926,2000000.0
2008-08-11 20:27:00,1.29927,1.29974,1.29927,1.29947,8000000.0
2008-08-11 20:28:00,1.29914,1.29928,1.29902,1.29919,7000000.0
2008-08-11 20:29:00,1.29899,1.29908,1.29852,1.29908,5000000.0
2008-08-11 20:30:00,1.29904,1.29922,1.29853,1.29905,10000000.0
2008-08-11 20:31:00,1.29902,1.29902,1.29854,1.29866,11000000.0
2008-08-11 20:32:00,1.29878,1.29887,1.29838,1.29849,11000000.0
2008-08-11 20:33:00,1.29862,1.29896,1.29847,1.29888,11000000.0
2008-08-11 20:34:00,1.29907,1.29936,1.29899,1.29936,7000000.0
2008-08-11 20:35:00,1.29927,1.29939,1.29908,1.29939,11000000.0
2008-08-11 20:36:00,1.29965,1.29967,1.29902,1.29967,7000000.0
2008-08-11 20:37:00,1.29937,1.30046,1.29937,1.3002,7000000.0
2008-08-11 20:38:00,1.29979,1.29979,1.29948,1.29948,2000000.0
2008-08-11 20:39:00,1.2989,1.2989,1.29819,1.29819,4000000.0
2008-08-11 20:40:00,1.29839,1.2985,1.29839,1.2985,21000000.0
2008-08-11 20:41:00,1.29873,1.29889,1.29873,1.29878,7000000.0
2008-08-11 20:42:00,1.29901,1.29906,1.2982,1.29884,8000000.0
2008-08-11 20:43:00,1.29857,1.29933,1.29824,1.29824,10000000.0
2008-08-11 20:44:00,1.29875,1.29904,1.29853,1.299,8000000.0
2008-08-11 20:45:00,1.29856,1.29899,1.2984,1.29891,8000000.0
2008-08-11 20:46:00,1.29874,1.29884,1.29831,1.29838,8000000.0
2008-08-11 20:47:00,1.2987,1.29882,1.29823,1.29866,5000000.0
2008-08-11 20:48:00,1.29853,1.29853,1.29779,1.29779,8000000.0
2008-08-11 20:49:00,1.2983,1.29865,1.2983,1.29865,7000000.0
2008-08-11 20:50:00,1.29876,1.29877,1.29818,1.29861,10000000.0
2008-08-11 20:52:00,1.2983,1.29893,1.2983,1.29877,7000000.0
2008-08-11 20:53:00,1.29911,1.29916,1.29909,1.29916,6000000.0
2008-08-11 20:54:00,1.29912,1.2994,1.29881,1.29881,8000000.0
2008-08-11 20:55:00,1.29949,1.29953,1.29902,1.29926,9000000.0
2008-08-11 20:56:00,1.29945,1.30036,1.29945,1.29988,9000000.0
2008-08-11 20:57:00,1.30028,1.30055,1.29985,1.29985,8000000.0
2008-08-11 20:58:00,1.30026,1.30026,1.29952,1.30007,8000000.0
2008-08-11 20:59:00,1.29955,1.30036,1.29945,1.30036,7000000.0
2008-08-11 21:00:00,1.30036,1.30039,1.29987,1.30025,8000000.0
2008-08-11 21:01:00,1.30012,1.30024,1.29963,1.30017,7000000.0
2008-08-11 21:02:00,1.30041,1.30041,1.29989,1.30015,7000000.0
2008-08-11 21:03:00,1.2996,1.29999,1.29928,1.29931,10000000.0
2008-08-11 21:04:00,1.2995,1.29999,1.29936,1.29987,7000000.0
2008-08-11 21:05:00,1.29933,1.29997,1.29928,1.29997,7000000.0
2008-08-11 21:06:00,1.29986,1.29993,1.29972,1.2998,8000000.0
2008-08-11 21:07:00,1.29973,1.29992,1.29972,1.29992,5000000.0
2008-08-11 21:08:00,1.29998,1.30015,1.29945,1.29999,7000000.0
2008-08-11 21:09:00,1.29981,1.29981,1.29957,1.29975,7000000.0
2008-08-11 21:10:00,1.29977,1.29989,1.29911,1.29952,7000000.0
2008-08-11 21:11:00,1.29988,1.29996,1.2994,1.29994,8000000.0
2008-08-11 21:12:00,1.29948,1.30006,1.29948,1.3,7000000.0
2008-08-11 21:13:00,1.29963,1.29999,1.2995,1.29976,7000000.0
2008-08-11 21:14:00,1.29946,1.30004,1.29946,1.29989,10000000.0
2008-08-11 21:15:00,1.29974,1.29974,1.2988,1.29953,6000000.0
2008-08-11 21:16:00,1.29938,1.29964,1.29918,1.29938,7000000.0
2008-08-11 21:17:00,1.2994,1.2994,1.29861,1.29919,9000000.0
2008-08-11 21:18:00,1.29894,1.29929,1.29886,1.29927,10000000.0
2008-08-11 21:19:00,1.29935,1.2995,1.29926,1.29946,7000000.0
2008-08-11 21:20:00,1.29952,1.29952,1.29877,1.2991,13000000.0
2008-08-11 21:21:00,1.29934,1.29961,1.2988,1.29941,8000000.0
2008-08-11 21:22:00,1.29923,1.29931,1.29882,1.29931,10000000.0
2008-08-11 21:23:00,1.29927,1.29942,1.299,1.29942,10000000.0
2008-08-11 21:24:00,1.29927,1.29927,1.29927,1.29927,2000000.0
2008-08-11 21:25:00,1.29919,1.29926,1.29864,1.29864,11000000.0
2008-08-11 21:26:00,1.29894,1.29894,1.29804,1.29855,8000000.0
2008-08-11 21:27:00,1.29861,1.29869,1.29835,1.29864,9000000.0
2008-08-11 21:28:00,1.29849,1.29849,1.29842,1.29842,2000000.0
2008-08-11 21:29:00,1.29839,1.2985,1.29791,1.29843,14000000.0
2008-08-11 21:30:00,1.2981,1.29848,1.29794,1.29815,8000000.0
2008-08-11 21:31:00,1.29858,1.29858,1.2983,1.2983,6000000.0
2008-08-11 21:32:00,1.29847,1.29859,1.29808,1.29858,8000000.0
2008-08-11 21:33:00,1.29868,1.29877,1.29848,1.29869,5000000.0
2008-08-11 21:34:00,1.29799,1.2989,1.29799,1.29815,7000000.0
2008-08-11 21:35:00,1.29859,1.29864,1.29839,1.29852,9000000.0
2008-08-11 21:36:00,1.29846,1.29855,1.29812,1.29831,10000000.0
2008-08-11 21:37:00,1.29815,1.29828,1.29763,1.29828,8000000.0
2008-08-11 21:38:00,1.2983,1.29843,1.29782,1.29827,7000000.0
2008-08-11 21:39:00,1.29838,1.29849,1.29782,1.29821,8000000.0
2008-08-11 21:40:00,1.29767,1.29849,1.29757,1.29823,9000000.0
2008-08-11 21:41:00,1.29825,1.29829,1.29762,1.29829,5000000.0
2008-08-11 21:42:00,1.29849,1.29849,1.29814,1.29838,8000000.0
2008-08-11 21:43:00,1.29824,1.29824,1.29819,1.29819,2000000.0
2008-08-11 21:44:00,1.29832,1.29834,1.29785,1.29834,7000000.0
2008-08-11 21:45:00,1.29838,1.29852,1.29791,1.2983,10000000.0
2008-08-11 21:46:00,1.29798,1.29813,1.29751,1.29765,7000000.0
2008-08-11 21:47:00,1.29796,1.29796,1.2972,1.29778,11000000.0
2008-08-11 21:48:00,1.29788,1.29802,1.29753,1.29792,8000000.0
2008-08-11 21:49:00,1.29807,1.29814,1.29785,1.29814,5000000.0
2008-08-11 21:50:00,1.29827,1.29827,1.29777,1.29793,7000000.0
2008-08-11 21:52:00,1.29829,1.29857,1.29772,1.29772,7000000.0
2008-08-11 21:53:00,1.29838,1.29845,1.29811,1.29835,7000000.0
2008-08-11 21:54:00,1.29787,1.29843,1.29773,1.29843,10000000.0
2008-08-11 21:55:00,1.29815,1.29831,1.29813,1.29825,8000000.0
2008-08-11 21:56:00,1.29798,1.29817,1.29775,1.29814,7000000.0
2008-08-11 21:57:00,1.29789,1.29832,1.29788,1.29788,8000000.0
2008-08-11 21:58:00,1.29815,1.29828,1.29815,1.29828,2000000.0
2008-08-11 21:59:00,1.29838,1.29858,1.29838,1.29843,7000000.0
2008-08-11 22:00:00,1.29832,1.29836,1.29786,1.29832,15000000.0
2008-08-11 22:01:00,1.29813,1.29816,1.29738,1.29816,7000000.0
2008-08-11 22:02:00,1.29801,1.29801,1.29746,1.29749,9000000.0
2008-08-11 22:03:00,1.2977,1.2977,1.29698,1.29731,6000000.0
2008-08-11 22:04:00,1.29792,1.29794,1.29756,1.29794,5000000.0
2008-08-11 22:05:00,1.2974,1.29808,1.2974,1.29796,13000000.0
2008-08-11 22:07:00,1.29812,1.29812,1.29733,1.29809,11000000.0
2008-08-11 22:08:00,1.29786,1.29802,1.29782,1.29802,6000000.0
2008-08-11 22:09:00,1.29777,1.29801,1.29774,1.29774,4000000.0
2008-08-11 22:10:00,1.29785,1.29806,1.29762,1.29806,15000000.0
2008-08-11 22:11:00,1.29809,1.29814,1.29771,1.29799,7000000.0
2008-08-11 22:12:00,1.29805,1.29814,1.29762,1.29762,14000000.0
2008-08-11 22:13:00,1.29786,1.29786,1.29716,1.29716,10000000.0
2008-08-11 22:14:00,1.29785,1.29786,1.29713,1.29727,10000000.0
2008-08-11 22:15:00,1.29784,1.2979,1.2977,1.29776,10000000.0
2008-08-11 22:16:00,1.29788,1.29788,1.29729,1.29785,7000000.0
2008-08-11 22:17:00,1.29779,1.29779,1.2968,1.29703,7000000.0
2008-08-11 22:18:00,1.2975,1.2975,1.29689,1.29689,2000000.0
2008-08-11 22:19:00,1.29722,1.29742,1.29722,1.29738,6000000.0
2008-08-11 22:20:00,1.29741,1.29789,1.29735,1.29789,10000000.0
2008-08-11 22:21:00,1.29787,1.29835,1.29736,1.29835,7000000.0
2008-08-11 22:22:00,1.29837,1.29853,1.29837,1.29848,7000000.0
2008-08-11 22:23:00,1.29823,1.29823,1.29759,1.29764,7000000.0
2008-08-11 22:24:00,1.29823,1.29834,1.29806,1.29813,8000000.0
2008-08-11 22:25:00,1.29819,1.29819,1.29803,1.29811,10000000.0
2008-08-11 22:26:00,1.29812,1.2982,1.29787,1.29803,7000000.0
2008-08-11 22:27:00,1.29825,1.29829,1.29818,1.29824,8000000.0
2008-08-11 22:28:00,1.29842,1.29842,1.29794,1.29833,7000000.0
2008-08-11 22:29:00,1.29829,1.29829,1.298,1.298,8000000.0
2008-08-11 22:30:00,1.29789,1.29825,1.29789,1.29813,9000000.0
2008-08-11 22:31:00,1.29826,1.29836,1.29826,1.29836,2000000.0
2008-08-11 22:32:00,1.29873,1.29902,1.29819,1.29819,7000000.0
2008-08-11 22:34:00,1.29867,1.29876,1.29846,1.29876,6000000.0
2008-08-11 22:35:00,1.2987,1.29872,1.29824,1.29865,10000000.0
2008-08-11 22:36:00,1.2983,1.29875,1.29817,1.29829,10000000.0
2008-08-11 22:38:00,1.29882,1.29883,1.29874,1.2988,7000000.0
2008-08-11 22:39:00,1.29884,1.29884,1.29847,1.29847,8000000.0
2008-08-11 22:40:00,1.29854,1.29889,1.29854,1.29864,10000000.0
2008-08-11 22:41:00,1.29893,1.29925,1.29872,1.29877,7000000.0
2008-08-11 22:42:00,1.29907,1.29936,1.29898,1.29906,10000000.0
2008-08-11 22:43:00,1.29943,1.29963,1.29909,1.29963,7000000.0
2008-08-11 22:44:00,1.299,1.29968,1.299,1.29965,8000000.0
2008-08-11 22:45:00,1.2999,1.2999,1.29978,1.29984,8000000.0
2008-08-11 22:46:00,1.29964,1.29997,1.29919,1.29986,8000000.0
2008-08-11 22:47:00,1.30002,1.30002,1.29954,1.29997,8000000.0
2008-08-11 22:48:00,1.29991,1.29998,1.29949,1.29977,7000000.0
2008-08-11 22:49:00,1.29995,1.3,1.29993,1.29994,7000000.0
2008-08-11 22:50:00,1.3,1.30001,1.29969,1.29969,8000000.0
2008-08-11 22:51:00,1.30006,1.30051,1.29966,1.30009,10000000.0
2008-08-11 22:52:00,1.3001,1.30011,1.3,1.30011,7000000.0
2008-08-11 22:53:00,1.30011,1.30025,1.29959,1.30008,8000000.0
2008-08-11 22:54:00,1.29991,1.29999,1.29949,1.29949,8000000.0
2008-08-11 22:55:00,1.29948,1.30021,1.29948,1.29999,7000000.0
2008-08-11 22:56:00,1.30013,1.30038,1.2996,1.30033,7000000.0
2008-08-11 22:57:00,1.30033,1.3004,1.29971,1.3004,7000000.0
2008-08-11 22:58:00,1.30032,1.30069,1.29993,1.29993,8000000.0
2008-08-11 22:59:00,1.30038,1.30044,1.29991,1.29991,9000000.0
2008-08-11 23:00:00,1.30037,1.30037,1.29955,1.29972,7000000.0
2008-08-11 23:01:00,1.30023,1.30034,1.30023,1.30023,8000000.0
2008-08-11 23:02:00,1.30041,1.30042,1.2999,1.30028,8000000.0
2008-08-11 23:04:00,1.3006,1.30125,1.30051,1.30053,10000000.0
2008-08-11 23:05:00,1.30079,1.3008,1.30037,1.30074,7000000.0
2008-08-11 23:06:00,1.30055,1.30063,1.29999,1.30048,6000000.0
2008-08-11 23:08:00,1.29975,1.29989,1.29965,1.29965,7000000.0
2008-08-11 23:10:00,1.2997,1.3004,1.2997,1.29997,10000000.0
2008-08-11 23:11:00,1.29994,1.30012,1.29953,1.30012,8000000.0
2008-08-11 23:13:00,1.30006,1.30009,1.2995,1.30009,4000000.0
2008-08-11 23:14:00,1.29987,1.29995,1.29941,1.29979,11000000.0
2008-08-11 23:15:00,1.29971,1.2999,1.29935,1.29976,6000000.0
2008-08-11 23:16:00,1.29965,1.29971,1.29965,1.29971,3000000.0
2008-08-11 23:17:00,1.29965,1.29965,1.2996,1.2996,7000000.0
2008-08-11 23:20:00,1.29952,1.29969,1.29908,1.29908,8000000.0
2008-08-11 23:21:00,1.29958,1.29959,1.29954,1.29955,4000000.0
2008-08-11 23:23:00,1.29878,1.29878,1.29878,1.29878,1000000.0
2008-08-11 23:24:00,1.29942,1.29942,1.29895,1.29895,2000000.0
2008-08-11 23:25:00,1.29941,1.29941,1.29846,1.2993,8000000.0
2008-08-11 23:27:00,1.29928,1.29944,1.2986,1.29944,9000000.0
2008-08-11 23:29:00,1.29865,1.29925,1.29865,1.29925,3000000.0
2008-08-11 23:30:00,1.29927,1.29936,1.29857,1.29902,10000000.0
2008-08-11 23:31:00,1.29932,1.29943,1.29865,1.29888,6000000.0
2008-08-11 23:32:00,1.29867,1.29935,1.29867,1.2993,8000000.0
2008-08-11 23:33:00,1.29942,1.29942,1.29896,1.2993,11000000.0
2008-08-11 23:34:00,1.29943,1.29943,1.29882,1.29939,6000000.0
2008-08-11 23:35:00,1.29899,1.29948,1.29876,1.29894,8000000.0
2008-08-11 23:38:00,1.29943,1.29943,1.29943,1.29943,1000000.0
2008-08-11 23:39:00,1.29933,1.29939,1.29923,1.29933,7000000.0
2008-08-11 23:40:00,1.29942,1.29942,1.2991,1.29928,11000000.0
2008-08-11 23:41:00,1.29923,1.29928,1.29863,1.29928,6000000.0
2008-08-11 23:42:00,1.2992,1.29931,1.29885,1.29892,6000000.0
2008-08-11 23:43:00,1.29932,1.29932,1.29928,1.29928,2000000.0
2008-08-11 23:44:00,1.29897,1.29938,1.29875,1.29895,9000000.0
2008-08-11 23:45:00,1.29885,1.2993,1.29885,1.2993,8000000.0
2008-08-11 23:46:00,1.29968,1.29985,1.29941,1.29941,7000000.0
2008-08-11 23:47:00,1.29938,1.29966,1.29915,1.29947,8000000.0
2008-08-11 23:48:00,1.29947,1.29963,1.29899,1.29919,7000000.0
2008-08-11 23:50:00,1.29937,1.29962,1.29934,1.29948,8000000.0
2008-08-11 23:51:00,1.29969,1.29969,1.29935,1.29935,2000000.0
2008-08-11 23:52:00,1.29966,1.29966,1.29893,1.29893,6000000.0
2008-08-11 23:53:00,1.29942,1.29969,1.29925,1.29942,8000000.0
2008-08-11 23:55:00,1.29965,1.29978,1.29914,1.2997,8000000.0
2008-08-11 23:56:00,1.29908,1.29917,1.29848,1.29911,7000000.0
2008-08-11 23:58:00,1.29856,1.29883,1.29832,1.29879,4000000.0
2008-08-11 23:59:00,1.29863,1.2991,1.29863,1.29877,11000000.0
2008-08-12 00:00:00,1.29883,1.29893,1.29834,1.29879,9000000.0
2008-08-12 00:01:00,1.29892,1.29898,1.29838,1.29892,10000000.0
2008-08-12 00:02:00,1.29861,1.29879,1.29808,1.29866,8000000.0
2008-08-12 00:04:00,1.29841,1.29841,1.29771,1.2983,8000000.0
2008-08-12 00:05:00,1.29802,1.29844,1.29784,1.29836,9000000.0
2008-08-12 00:06:00,1.29827,1.29827,1.29811,1.29811,3000000.0
2008-08-12 00:07:00,1.29823,1.29823,1.29754,1.29815,7000000.0
2008-08-12 00:08:00,1.29805,1.29805,1.29805,1.29805,1000000.0
2008-08-12 00:09:00,1.29813,1.29829,1.29748,1.29826,10000000.0
2008-08-12 00:10:00,1.29813,1.29823,1.29813,1.2982,5000000.0
2008-08-12 00:12:00,1.29818,1.29838,1.29758,1.29775,11000000.0
2008-08-12 00:13:00,1.29787,1.29827,1.29772,1.29772,3000000.0
2008-08-12 00:14:00,1.29853,1.29856,1.29778,1.29852,8000000.0
2008-08-12 00:15:00,1.29833,1.29846,1.29779,1.29836,7000000.0
2008-08-12 00:16:00,1.2981,1.2982,1.29761,1.29797,9000000.0
2008-08-12 00:17:00,1.29724,1.29788,1.29724,1.29788,3000000.0
2008-08-12 00:18:00,1.2979,1.2979,1.29741,1.29765,11000000.0
2008-08-12 00:19:00,1.29798,1.29798,1.29717,1.29769,7000000.0
2008-08-12 00:20:00,1.29791,1.298,1.29747,1.298,8000000.0
2008-08-12 00:21:00,1.29748,1.2978,1.29718,1.29773,7000000.0
2008-08-12 00:22:00,1.29785,1.29797,1.29757,1.29791,7000000.0
2008-08-12 00:25:00,1.29779,1.29794,1.29731,1.29771,8000000.0
2008-08-12 00:28:00,1.29786,1.2979,1.29711,1.29767,8000000.0
2008-08-12 00:30:00,1.29798,1.29809,1.29752,1.29788,11000000.0
2008-08-12 00:31:00,1.2979,1.29794,1.29732,1.29792,7000000.0
2008-08-12 00:32:00,1.29805,1.29805,1.2975,1.29793,10000000.0
2008-08-12 00:34:00,1.29795,1.29808,1.29755,1.29756,8000000.0
2008-08-12 00:35:00,1.29738,1.29794,1.29738,1.29792,7000000.0
2008-08-12 00:36:00,1.2981,1.2981,1.29735,1.2974,10000000.0
2008-08-12 00:38:00,1.2976,1.29828,1.2976,1.29786,8000000.0
2008-08-12 00:39:00,1.29833,1.29843,1.29783,1.29833,8000000.0
2008-08-12 00:40:00,1.29809,1.29827,1.29758,1.29826,11000000.0
2008-08-12 00:41:00,1.29831,1.29831,1.29766,1.29815,8000000.0
2008-08-12 00:42:00,1.29828,1.29842,1.29786,1.29786,5000000.0
2008-08-12 00:43:00,1.29814,1.29814,1.29768,1.29803,9000000.0
2008-08-12 00:44:00,1.29777,1.29817,1.29718,1.29776,9000000.0
2008-08-12 00:45:00,1.29834,1.29836,1.2977,1.29827,7000000.0
2008-08-12 00:46:00,1.29826,1.29835,1.29788,1.29832,8000000.0
2008-08-12 00:47:00,1.29771,1.29813,1.29752,1.29813,8000000.0
2008-08-12 00:50:00,1.29756,1.29837,1.29755,1.29776,10000000.0
2008-08-12 00:51:00,1.29813,1.29814,1.29763,1.29814,8000000.0
2008-08-12 00:52:00,1.29768,1.29824,1.29768,1.29793,8000000.0
2008-08-12 00:53:00,1.29809,1.2981,1.29733,1.298,9000000.0
2008-08-12 00:54:00,1.29802,1.29802,1.29727,1.29794,9000000.0
2008-08-12 00:55:00,1.29785,1.2979,1.29716,1.29749,10000000.0
2008-08-12 00:56:00,1.29768,1.29789,1.29717,1.29722,10000000.0
2008-08-12 00:57:00,1.29755,1.29766,1.29709,1.29766,8000000.0
2008-08-12 00:58:00,1.29733,1.29776,1.29703,1.29775,10000000.0
2008-08-12 00:59:00,1.29698,1.29775,1.29698,1.29712,10000000.0
2008-08-12 01:00:00,1.29753,1.29765,1.29688,1.2972,8000000.0
2008-08-12 01:02:00,1.29771,1.29779,1.29724,1.29758,8000000.0
2008-08-12 01:03:00,1.29781,1.29781,1.29725,1.29732,8000000.0
2008-08-12 01:04:00,1.29755,1.29775,1.29709,1.29724,10000000.0
2008-08-12 01:05:00,1.29753,1.29774,1.2973,1.2973,11000000.0
2008-08-12 01:06:00,1.29763,1.29763,1.29702,1.2972,7000000.0
2008-08-12 01:07:00,1.2976,1.29787,1.29697,1.29746,8000000.0
2008-08-12 01:08:00,1.29739,1.29739,1.29701,1.29727,11000000.0
2008-08-12 01:09:00,1.29727,1.29741,1.29685,1.29718,7000000.0
2008-08-12 01:10:00,1.29713,1.29716,1.29638,1.29714,8000000.0
2008-08-12 01:11:00,1.29715,1.29715,1.29646,1.29646,8000000.0
2008-08-12 01:12:00,1.29682,1.29686,1.29622,1.29622,5000000.0
2008-08-12 01:13:00,1.29637,1.29687,1.29609,1.29687,8000000.0
2008-08-12 01:14:00,1.29719,1.29722,1.29654,1.2971,11000000.0
2008-08-12 01:15:00,1.29652,1.2975,1.29652,1.29728,9000000.0
2008-08-12 01:16:00,1.29722,1.29722,1.29668,1.29709,11000000.0
2008-08-12 01:17:00,1.29721,1.29721,1.29646,1.29678,11000000.0
2008-08-12 01:18:00,1.29725,1.29726,1.29653,1.29717,9000000.0
2008-08-12 01:19:00,1.29696,1.29758,1.29696,1.29744,11000000.0
2008-08-12 01:20:00,1.29752,1.29756,1.29695,1.29695,7000000.0
2008-08-12 01:21:00,1.29694,1.29773,1.29694,1.29715,7000000.0
2008-08-12 01:22:00,1.29695,1.29762,1.29695,1.29762,3000000.0
2008-08-12 01:23:00,1.29771,1.29778,1.2972,1.2977,9000000.0
2008-08-12 01:24:00,1.29735,1.29818,1.29735,1.29735,8000000.0
2008-08-12 01:25:00,1.29758,1.29806,1.29757,1.29806,11000000.0
2008-08-12 01:27:00,1.29753,1.29759,1.29683,1.29753,8000000.0
2008-08-12 01:28:00,1.2972,1.29789,1.2972,1.2974,9000000.0
2008-08-12 01:29:00,1.29817,1.2983,1.29787,1.2983,8000000.0
2008-08-12 01:30:00,1.29864,1.29867,1.29803,1.29814,10000000.0
2008-08-12 01:31:00,1.29896,1.29902,1.29841,1.29896,7000000.0
2008-08-12 01:32:00,1.29843,1.29883,1.29814,1.29814,7000000.0
2008-08-12 01:33:00,1.29832,1.29883,1.29832,1.29876,8000000.0
2008-08-12 01:34:00,1.29862,1.29862,1.298,1.29851,9000000.0
2008-08-12 01:35:00,1.29773,1.29852,1.29753,1.29842,12000000.0
2008-08-12 01:36:00,1.29858,1.29872,1.29813,1.29857,8000000.0
2008-08-12 01:37:00,1.29818,1.29879,1.29804,1.29863,7000000.0
2008-08-12 01:38:00,1.29872,1.29902,1.2983,1.29893,7000000.0
2008-08-12 01:39:00,1.29919,1.2994,1.29865,1.2994,7000000.0
2008-08-12 01:40:00,1.299,1.29919,1.29855,1.29864,8000000.0
2008-08-12 01:42:00,1.29893,1.29911,1.2984,1.2991,9000000.0
2008-08-12 01:43:00,1.29878,1.29948,1.29878,1.2989,9000000.0
2008-08-12 01:44:00,1.29964,1.29972,1.29934,1.29972,7000000.0
2008-08-12 01:45:00,1.29933,1.2995,1.29901,1.29924,9000000.0
2008-08-12 01:46:00,1.29914,1.29914,1.29834,1.29887,7000000.0
2008-08-12 01:47:00,1.29882,1.29928,1.29882,1.29887,8000000.0
2008-08-12 01:48:00,1.29922,1.29957,1.2989,1.29956,8000000.0
2008-08-12 01:49:00,1.29957,1.29991,1.29905,1.29905,7000000.0
2008-08-12 01:50:00,1.29956,1.29961,1.29898,1.29957,8000000.0
2008-08-12 01:51:00,1.29951,1.29957,1.29891,1.29933,7000000.0
2008-08-12 01:52:00,1.29949,1.29955,1.29914,1.2995,19000000.0
2008-08-12 01:53:00,1.29943,1.29962,1.29877,1.29962,8000000.0
2008-08-12 01:54:00,1.29917,1.29968,1.2989,1.29959,7000000.0
2008-08-12 01:55:00,1.29954,1.29968,1.29901,1.29921,9000000.0
2008-08-12 01:56:00,1.29949,1.29962,1.299,1.2994,7000000.0
2008-08-12 01:57:00,1.29891,1.29959,1.29891,1.29956,10000000.0
2008-08-12 01:58:00,1.29954,1.29981,1.29894,1.29969,9000000.0
2008-08-12 02:00:00,1.30019,1.3003,1.30019,1.3003,2000000.0
2008-08-12 02:01:00,1.30023,1.30023,1.2993,1.29997,11000000.0
2008-08-12 02:02:00,1.29995,1.30003,1.29977,1.29977,7000000.0
2008-08-12 02:03:00,1.29935,1.30036,1.29935,1.30036,8000000.0
2008-08-12 02:04:00,1.30028,1.30041,1.29975,1.30011,7000000.0
2008-08-12 02:05:00,1.29971,1.30008,1.29964,1.30008,5000000.0
2008-08-12 02:06:00,1.30002,1.30034,1.29969,1.30022,7000000.0
2008-08-12 02:07:00,1.29979,1.30044,1.29979,1.30042,9000000.0
2008-08-12 02:08:00,1.30047,1.30047,1.29997,1.30005,7000000.0
2008-08-12 02:09:00,1.30004,1.30011,1.29974,1.29974,8000000.0
2008-08-12 02:10:00,1.30028,1.30035,1.3,1.30011,7000000.0
2008-08-12 02:11:00,1.30025,1.30036,1.30001,1.30016,11000000.0
2008-08-12 02:12:00,1.30012,1.30034,1.29966,1.30004,9000000.0
2008-08-12 02:13:00,1.3001,1.30018,1.29941,1.30006,5000000.0
2008-08-12 02:14:00,1.30018,1.30019,1.29978,1.30013,7000000.0
2008-08-12 02:15:00,1.30008,1.30028,1.29976,1.30011,9000000.0
2008-08-12 02:16:00,1.29993,1.30017,1.29993,1.30017,3000000.0
2008-08-12 02:17:00,1.29951,1.30005,1.29951,1.30005,2000000.0
2008-08-12 02:18:00,1.29973,1.29998,1.29927,1.29982,8000000.0
2008-08-12 02:19:00,1.29963,1.29963,1.29891,1.29891,7000000.0
2008-08-12 02:20:00,1.29986,1.29986,1.29887,1.29943,8000000.0
2008-08-12 02:21:00,1.29963,1.2997,1.29902,1.29944,7000000.0
2008-08-12 02:22:00,1.29954,1.29955,1.29914,1.29943,19000000.0
2008-08-12 02:23:00,1.29928,1.29928,1.29855,1.29922,8000000.0
2008-08-12 02:24:00,1.29861,1.29924,1.29847,1.29924,7000000.0
2008-08-12 02:25:00,1.29925,1.29943,1.29864,1.29874,11000000.0
2008-08-12 02:26:00,1.29915,1.29931,1.29866,1.29931,7000000.0
2008-08-12 02:27:00,1.2992,1.2992,1.29848,1.29915,7000000.0
2008-08-12 02:30:00,1.29921,1.29942,1.29874,1.29933,8000000.0
2008-08-12 02:31:00,1.29933,1.29933,1.29933,1.29933,1000000.0
2008-08-12 02:33:00,1.29915,1.29937,1.29915,1.29928,8000000.0
2008-08-12 02:34:00,1.29934,1.29961,1.29889,1.29945,8000000.0
2008-08-12 02:35:00,1.29943,1.29943,1.29926,1.29926,2000000.0
2008-08-12 02:36:00,1.29922,1.29933,1.29858,1.29894,10000000.0
2008-08-12 02:37:00,1.29906,1.29922,1.29852,1.29881,10000000.0
2008-08-12 02:38:00,1.29915,1.29924,1.29865,1.29924,7000000.0
2008-08-12 02:40:00,1.29917,1.29917,1.29855,1.29908,10000000.0
2008-08-12 02:41:00,1.29931,1.29939,1.29911,1.29912,10000000.0
2008-08-12 02:42:00,1.29896,1.29902,1.29895,1.299,5000000.0
2008-08-12 02:43:00,1.29905,1.29914,1.29855,1.29914,7000000.0
2008-08-12 02:45:00,1.29855,1.29877,1.29843,1.29868,8000000.0
2008-08-12 02:46:00,1.29904,1.29907,1.29845,1.29904,8000000.0
2008-08-12 02:47:00,1.29914,1.29917,1.29878,1.2991,8000000.0
2008-08-12 02:48:00,1.29895,1.29906,1.29844,1.29884,7000000.0
2008-08-12 02:49:00,1.29898,1.2991,1.29867,1.299,19000000.0
2008-08-12 02:50:00,1.29876,1.29899,1.29827,1.29899,8000000.0
2008-08-12 02:51:00,1.29853,1.2988,1.29807,1.29877,7000000.0
2008-08-12 02:52:00,1.29848,1.29862,1.29791,1.29857,9000000.0
2008-08-12 02:53:00,1.29834,1.29838,1.29779,1.29828,7000000.0
2008-08-12 02:54:00,1.29822,1.29822,1.29791,1.29791,5000000.0
2008-08-12 02:55:00,1.29786,1.29786,1.29734,1.29752,10000000.0
2008-08-12 02:56:00,1.29721,1.29721,1.29646,1.29646,5000000.0
2008-08-12 02:57:00,1.29632,1.29686,1.29632,1.2967,7000000.0
2008-08-12 02:58:00,1.297,1.29747,1.297,1.29711,6000000.0
2008-08-12 02:59:00,1.2969,1.29702,1.29633,1.2968,7000000.0
2008-08-12 03:00:00,1.29633,1.29679,1.29633,1.29647,8000000.0
2008-08-12 03:01:00,1.29701,1.29739,1.29654,1.2971,8000000.0
2008-08-12 03:02:00,1.29695,1.29758,1.29644,1.29697,7000000.0
2008-08-12 03:03:00,1.2967,1.2967,1.29561,1.29561,7000000.0
2008-08-12 03:04:00,1.29606,1.29625,1.29526,1.29556,7000000.0
2008-08-12 03:05:00,1.29552,1.29627,1.29552,1.29573,7000000.0
2008-08-12 03:06:00,1.29626,1.29656,1.29569,1.29579,6000000.0
2008-08-12 03:07:00,1.29566,1.29608,1.29535,1.29605,7000000.0
2008-08-12 03:08:00,1.2956,1.29581,1.29493,1.29505,9000000.0
2008-08-12 03:09:00,1.29524,1.29564,1.29484,1.2956,7000000.0
2008-08-12 03:10:00,1.29569,1.29574,1.29479,1.29556,8000000.0
2008-08-12 03:11:00,1.29585,1.29617,1.29487,1.29551,9000000.0
2008-08-12 03:12:00,1.29531,1.29562,1.29479,1.29529,9000000.0
2008-08-12 03:13:00,1.2948,1.29605,1.2948,1.29598,7000000.0
2008-08-12 03:14:00,1.2958,1.29589,1.29527,1.29534,8000000.0
2008-08-12 03:15:00,1.29531,1.29531,1.29422,1.29482,7000000.0
2008-08-12 03:16:00,1.295,1.29521,1.295,1.29521,3000000.0
2008-08-12 03:17:00,1.29548,1.29588,1.29513,1.29535,6000000.0
2008-08-12 03:18:00,1.29569,1.29575,1.29493,1.29515,8000000.0
2008-08-12 03:19:00,1.29535,1.2954,1.29462,1.29496,9000000.0
2008-08-12 03:20:00,1.29476,1.29485,1.2942,1.29435,7000000.0
2008-08-12 03:21:00,1.29442,1.29449,1.29408,1.29414,11000000.0
2008-08-12 03:22:00,1.29449,1.29497,1.29412,1.29412,7000000.0
2008-08-12 03:23:00,1.29444,1.29472,1.29411,1.29472,7000000.0
2008-08-12 03:25:00,1.29506,1.29509,1.2947,1.29492,10000000.0
2008-08-12 03:28:00,1.29476,1.29501,1.29414,1.29499,9000000.0
2008-08-12 03:29:00,1.29504,1.29509,1.29468,1.29502,10000000.0
2008-08-12 03:30:00,1.29438,1.29501,1.29403,1.29501,8000000.0
2008-08-12 03:32:00,1.29502,1.2951,1.2945,1.29497,9000000.0
2008-08-12 03:33:00,1.29447,1.29447,1.29376,1.29421,7000000.0
2008-08-12 03:34:00,1.29429,1.29429,1.29377,1.29379,8000000.0
2008-08-12 03:35:00,1.29412,1.29431,1.29356,1.29416,8000000.0
2008-08-12 03:36:00,1.29448,1.29448,1.29448,1.29448,1000000.0
2008-08-12 03:37:00,1.2947,1.2948,1.29441,1.29474,7000000.0
2008-08-12 03:38:00,1.29441,1.29447,1.29388,1.29444,7000000.0
2008-08-12 03:39:00,1.2949,1.2949,1.29442,1.29489,19000000.0
2008-08-12 03:40:00,1.29529,1.29566,1.29527,1.2953,7000000.0
2008-08-12 03:41:00,1.29494,1.29515,1.29486,1.29515,7000000.0
2008-08-12 03:42:00,1.29538,1.29538,1.29518,1.29518,4000000.0
2008-08-12 03:43:00,1.29471,1.29518,1.29471,1.29509,8000000.0
2008-08-12 03:44:00,1.295,1.29502,1.29496,1.29496,8000000.0
2008-08-12 03:45:00,1.29501,1.29501,1.29447,1.29447,2000000.0
2008-08-12 03:46:00,1.29513,1.29541,1.29484,1.29504,7000000.0
2008-08-12 03:47:00,1.29505,1.29531,1.29476,1.29529,8000000.0
2008-08-12 03:48:00,1.29529,1.2954,1.29471,1.2954,7000000.0
2008-08-12 03:49:00,1.29541,1.29541,1.29509,1.29524,8000000.0
2008-08-12 03:50:00,1.29539,1.29593,1.29518,1.29518,8000000.0
2008-08-12 03:51:00,1.29544,1.29565,1.29521,1.29561,7000000.0
2008-08-12 03:52:00,1.29528,1.29563,1.29528,1.29563,2000000.0
2008-08-12 03:53:00,1.29573,1.29607,1.2953,1.2959,8000000.0
2008-08-12 03:54:00,1.29576,1.29587,1.29568,1.29587,6000000.0
2008-08-12 03:55:00,1.29564,1.29564,1.29476,1.29547,7000000.0
2008-08-12 03:56:00,1.29563,1.29563,1.29497,1.29557,7000000.0
2008-08-12 03:57:00,1.29556,1.29588,1.29536,1.2958,5000000.0
2008-08-12 03:58:00,1.29547,1.29576,1.29547,1.29572,7000000.0
2008-08-12 03:59:00,1.29582,1.29588,1.29526,1.29561,7000000.0
2008-08-12 04:00:00,1.29542,1.29545,1.29497,1.29531,9000000.0
2008-08-12 04:01:00,1.29508,1.29549,1.29508,1.29533,10000000.0
2008-08-12 04:02:00,1.29555,1.29555,1.29515,1.29546,7000000.0
2008-08-12 04:03:00,1.29551,1.29602,1.29505,1.29602,10000000.0
2008-08-12 04:04:00,1.29599,1.29599,1.29529,1.29554,8000000.0
2008-08-12 04:05:00,1.29565,1.29567,1.29547,1.29566,8000000.0
2008-08-12 04:06:00,1.29547,1.29559,1.29504,1.29522,7000000.0
2008-08-12 04:07:00,1.29525,1.29529,1.29493,1.29528,6000000.0
2008-08-12 04:08:00,1.2954,1.29592,1.29502,1.29548,9000000.0
2008-08-12 04:09:00,1.29484,1.29548,1.29484,1.29484,9000000.0
2008-08-12 04:10:00,1.29542,1.29565,1.29521,1.29565,7000000.0
2008-08-12 04:11:00,1.29536,1.29558,1.29485,1.29546,7000000.0
2008-08-12 04:12:00,1.29545,1.29548,1.29484,1.29537,7000000.0
2008-08-12 04:13:00,1.29494,1.29559,1.29494,1.29557,11000000.0
2008-08-12 04:14:00,1.29547,1.29573,1.29502,1.29559,8000000.0
2008-08-12 04:15:00,1.29565,1.29584,1.29497,1.29497,7000000.0
2008-08-12 04:16:00,1.2957,1.29581,1.29516,1.29552,8000000.0
2008-08-12 04:17:00,1.29535,1.29546,1.29484,1.29524,7000000.0
2008-08-12 04:18:00,1.29526,1.29529,1.29488,1.2952,19000000.0
2008-08-12 04:19:00,1.29491,1.29496,1.2942,1.29493,8000000.0
2008-08-12 04:20:00,1.29501,1.29501,1.29478,1.2948,7000000.0
2008-08-12 04:21:00,1.29432,1.29454,1.29374,1.29389,5000000.0
2008-08-12 04:22:00,1.29459,1.29482,1.29436,1.29482,6000000.0
2008-08-12 04:24:00,1.29496,1.29508,1.29432,1.29499,13000000.0
2008-08-12 04:25:00,1.29491,1.29501,1.29491,1.29501,2000000.0
2008-08-12 04:26:00,1.29487,1.29533,1.29487,1.29523,6000000.0
2008-08-12 04:27:00,1.29502,1.29528,1.29431,1.29528,7000000.0
2008-08-12 04:29:00,1.29533,1.2956,1.29508,1.29552,11000000.0
2008-08-12 04:30:00,1.29551,1.29551,1.29547,1.29547,2000000.0
2008-08-12 04:31:00,1.29555,1.29566,1.29523,1.29566,11000000.0
2008-08-12 04:32:00,1.29563,1.29566,1.29529,1.29566,3000000.0
2008-08-12 04:33:00,1.29553,1.29553,1.29535,1.29535,2000000.0
2008-08-12 04:34:00,1.29547,1.29547,1.29467,1.29541,9000000.0
2008-08-12 04:35:00,1.29534,1.2956,1.29491,1.29547,6000000.0
2008-08-12 04:37:00,1.29508,1.29546,1.29508,1.2954,7000000.0
2008-08-12 04:39:00,1.29543,1.29559,1.29495,1.29559,11000000.0
2008-08-12 04:40:00,1.2957,1.2957,1.29513,1.29513,7000000.0
2008-08-12 04:41:00,1.29562,1.29562,1.295,1.29548,7000000.0
2008-08-12 04:42:00,1.29509,1.29521,1.29509,1.29521,2000000.0
2008-08-12 04:43:00,1.29553,1.29553,1.29476,1.29546,4000000.0
2008-08-12 04:44:00,1.29527,1.29551,1.29495,1.29495,8000000.0
2008-08-12 04:45:00,1.29557,1.29557,1.29555,1.29555,2000000.0
2008-08-12 04:46:00,1.29503,1.29573,1.29503,1.29515,8000000.0
2008-08-12 04:47:00,1.29567,1.29567,1.29501,1.29501,2000000.0
2008-08-12 04:48:00,1.29569,1.296,1.29569,1.296,4000000.0
2008-08-12 04:49:00,1.29621,1.29641,1.29597,1.29619,8000000.0
2008-08-12 04:50:00,1.29604,1.29604,1.29543,1.29561,8000000.0
2008-08-12 04:51:00,1.29554,1.29601,1.29527,1.29527,6000000.0
2008-08-12 04:52:00,1.29558,1.29611,1.29547,1.29547,7000000.0
2008-08-12 04:53:00,1.29563,1.29617,1.29563,1.29617,8000000.0
2008-08-12 04:54:00,1.29638,1.29648,1.29582,1.29648,9000000.0
2008-08-12 04:55:00,1.29594,1.29658,1.29583,1.29646,12000000.0
2008-08-12 04:56:00,1.2956,1.29631,1.2956,1.29614,8000000.0
2008-08-12 04:57:00,1.29548,1.29606,1.29534,1.29583,7000000.0
2008-08-12 04:58:00,1.29592,1.29592,1.2952,1.29554,7000000.0
2008-08-12 04:59:00,1.29602,1.29602,1.29545,1.29554,7000000.0
2008-08-12 05:00:00,1.29584,1.29618,1.29558,1.29563,8000000.0
2008-08-12 05:01:00,1.29589,1.29607,1.29573,1.29607,11000000.0
2008-08-12 05:02:00,1.2958,1.29594,1.29519,1.29572,9000000.0
2008-08-12 05:03:00,1.29525,1.29587,1.29513,1.29513,9000000.0
2008-08-12 05:04:00,1.29581,1.29611,1.29564,1.29611,7000000.0
2008-08-12 05:05:00,1.29597,1.29605,1.29557,1.29583,9000000.0
2008-08-12 05:06:00,1.29588,1.29598,1.29534,1.29587,7000000.0
2008-08-12 05:09:00,1.29595,1.29595,1.29512,1.29512,7000000.0
2008-08-12 05:10:00,1.296,1.29602,1.29532,1.29565,8000000.0
2008-08-12 05:11:00,1.29573,1.29578,1.29504,1.29554,7000000.0
2008-08-12 05:12:00,1.29565,1.29565,1.29491,1.29491,11000000.0
2008-08-12 05:13:00,1.29539,1.29558,1.2947,1.2955,8000000.0
2008-08-12 05:14:00,1.29519,1.29561,1.29466,1.29532,7000000.0
2008-08-12 05:15:00,1.29528,1.29539,1.29463,1.29483,11000000.0
2008-08-12 05:17:00,1.29524,1.29524,1.29496,1.29515,6000000.0
2008-08-12 05:18:00,1.29468,1.29529,1.29468,1.29529,2000000.0
2008-08-12 05:19:00,1.29514,1.29514,1.2946,1.29491,7000000.0
2008-08-12 05:20:00,1.29522,1.29533,1.29506,1.29506,3000000.0
2008-08-12 05:22:00,1.29571,1.296,1.29529,1.29529,8000000.0
2008-08-12 05:24:00,1.29561,1.29561,1.29487,1.29512,5000000.0
2008-08-12 05:25:00,1.29548,1.29548,1.29486,1.29543,8000000.0
2008-08-12 05:28:00,1.29553,1.29553,1.29503,1.29528,7000000.0
2008-08-12 05:30:00,1.29518,1.2952,1.29472,1.2952,6000000.0
2008-08-12 05:31:00,1.29471,1.29509,1.29444,1.29508,10000000.0
2008-08-12 05:32:00,1.29498,1.29512,1.29483,1.29506,8000000.0
2008-08-12 05:33:00,1.29489,1.29496,1.29427,1.29486,8000000.0
2008-08-12 05:34:00,1.29448,1.29518,1.29448,1.29491,6000000.0
2008-08-12 05:35:00,1.29495,1.29495,1.29495,1.29495,1000000.0
2008-08-12 05:36:00,1.2951,1.29512,1.2951,1.29512,2000000.0
2008-08-12 05:37:00,1.29514,1.2952,1.29462,1.2952,7000000.0
2008-08-12 05:38:00,1.29507,1.29526,1.29482,1.29489,8000000.0
2008-08-12 05:40:00,1.29486,1.29486,1.29486,1.29486,1000000.0
2008-08-12 05:41:00,1.29483,1.29519,1.29457,1.29476,11000000.0
2008-08-12 05:42:00,1.29533,1.29551,1.29487,1.29512,11000000.0
2008-08-12 05:43:00,1.29502,1.29502,1.29431,1.29431,6000000.0
2008-08-12 05:44:00,1.29518,1.29521,1.2951,1.29517,5000000.0
2008-08-12 05:45:00,1.29486,1.29501,1.29486,1.29501,2000000.0
2008-08-12 05:48:00,1.29534,1.29534,1.2952,1.29523,7000000.0
2008-08-12 05:49:00,1.29531,1.29531,1.29465,1.29524,11000000.0
2008-08-12 05:50:00,1.29526,1.29544,1.29474,1.29544,8000000.0
2008-08-12 05:51:00,1.29521,1.29534,1.29513,1.29533,7000000.0
2008-08-12 05:52:00,1.2949,1.29504,1.2949,1.29504,2000000.0
2008-08-12 05:54:00,1.29515,1.29527,1.29502,1.29522,9000000.0
2008-08-12 05:55:00,1.29516,1.29516,1.29495,1.29511,6000000.0
2008-08-12 05:56:00,1.29523,1.29526,1.29476,1.29523,10000000.0
2008-08-12 05:58:00,1.29547,1.29559,1.2949,1.29559,10000000.0
2008-08-12 05:59:00,1.2952,1.29586,1.29518,1.29584,7000000.0
2008-08-12 06:00:00,1.29561,1.2958,1.29531,1.29564,36000000.0
2008-08-12 06:01:00,1.29563,1.29568,1.295,1.29568,11000000.0
2008-08-12 06:02:00,1.29547,1.29547,1.29466,1.29519,11000000.0
2008-08-12 06:03:00,1.29537,1.29537,1.2953,1.2953,2000000.0
2008-08-12 06:04:00,1.29533,1.29535,1.29475,1.29498,21000000.0
2008-08-12 06:05:00,1.29498,1.29553,1.29478,1.29553,18000000.0
2008-08-12 06:07:00,1.29552,1.29559,1.29519,1.29519,17000000.0
2008-08-12 06:08:00,1.29503,1.29515,1.29459,1.29508,12000000.0
2008-08-12 06:10:00,1.29568,1.29568,1.29503,1.29536,10000000.0
2008-08-12 06:12:00,1.29567,1.29567,1.29558,1.29558,2000000.0
2008-08-12 06:13:00,1.29572,1.29572,1.29523,1.29558,7000000.0
2008-08-12 06:14:00,1.29544,1.29564,1.29544,1.29564,7000000.0
2008-08-12 06:15:00,1.29552,1.29565,1.29552,1.29563,6000000.0
2008-08-12 06:16:00,1.29566,1.29586,1.29507,1.29571,15000000.0
2008-08-12 06:17:00,1.29588,1.29604,1.29549,1.29569,7000000.0
2008-08-12 06:18:00,1.29581,1.29581,1.29552,1.29577,10000000.0
2008-08-12 06:19:00,1.29586,1.29594,1.29531,1.29594,8000000.0
2008-08-12 06:20:00,1.29571,1.29608,1.29571,1.29608,4000000.0
2008-08-12 06:21:00,1.29593,1.29611,1.29549,1.29581,6000000.0
2008-08-12 06:22:00,1.29552,1.29589,1.29524,1.29584,8000000.0
2008-08-12 06:23:00,1.29567,1.29578,1.29567,1.29578,2000000.0
2008-08-12 06:25:00,1.29582,1.29587,1.29552,1.29581,11000000.0
2008-08-12 06:26:00,1.29573,1.29574,1.29519,1.29573,8000000.0
2008-08-12 06:27:00,1.29574,1.29574,1.29475,1.2954,8000000.0
2008-08-12 06:28:00,1.29556,1.29596,1.2955,1.2957,7000000.0
2008-08-12 06:29:00,1.29607,1.2961,1.29524,1.29593,12000000.0
2008-08-12 06:30:00,1.29596,1.29596,1.29556,1.29575,7000000.0
2008-08-12 06:31:00,1.29578,1.29586,1.29506,1.29565,9000000.0
2008-08-12 06:32:00,1.29565,1.29575,1.29527,1.29566,10000000.0
2008-08-12 06:34:00,1.29573,1.29573,1.29554,1.29556,6000000.0
2008-08-12 06:35:00,1.29543,1.29546,1.29505,1.29544,8000000.0
2008-08-12 06:36:00,1.29497,1.29531,1.29479,1.29479,8000000.0
2008-08-12 06:38:00,1.29551,1.29554,1.29494,1.29554,13000000.0
2008-08-12 06:39:00,1.29544,1.29544,1.29486,1.29539,7000000.0
2008-08-12 06:40:00,1.29521,1.29535,1.29468,1.29491,8000000.0
2008-08-12 06:41:00,1.29518,1.29538,1.29508,1.29508,8000000.0
2008-08-12 06:42:00,1.29518,1.29534,1.29516,1.29517,8000000.0
2008-08-12 06:43:00,1.29536,1.29538,1.29469,1.29536,7000000.0
2008-08-12 06:44:00,1.29542,1.29542,1.29485,1.29485,5000000.0
2008-08-12 06:45:00,1.29533,1.29586,1.29513,1.29513,8000000.0
2008-08-12 06:48:00,1.29487,1.29541,1.29487,1.29541,6000000.0
2008-08-12 06:49:00,1.29537,1.29543,1.29472,1.29523,11000000.0
2008-08-12 06:50:00,1.2946,1.29509,1.29415,1.29504,9000000.0
2008-08-12 06:51:00,1.29504,1.29516,1.29454,1.29513,7000000.0
2008-08-12 06:53:00,1.29521,1.29535,1.29468,1.29535,7000000.0
2008-08-12 06:54:00,1.29489,1.29555,1.29489,1.29527,8000000.0
2008-08-12 06:55:00,1.29488,1.29552,1.29488,1.29539,7000000.0
2008-08-12 06:56:00,1.29574,1.29574,1.29523,1.29564,7000000.0
2008-08-12 06:58:00,1.29537,1.29578,1.29537,1.29573,26000000.0
2008-08-12 06:59:00,1.29595,1.29603,1.29547,1.29582,7000000.0
2008-08-12 07:00:00,1.29574,1.29577,1.29538,1.29565,13000000.0
2008-08-12 07:01:00,1.29524,1.29581,1.29512,1.29581,7000000.0
2008-08-12 07:02:00,1.29528,1.2963,1.29528,1.29583,7000000.0
2008-08-12 07:03:00,1.29595,1.29595,1.29577,1.29582,7000000.0
2008-08-12 07:04:00,1.29561,1.29561,1.29506,1.29541,5000000.0
2008-08-12 07:05:00,1.29521,1.29542,1.29465,1.29536,7000000.0
2008-08-12 07:06:00,1.29523,1.29536,1.29475,1.29536,11000000.0
2008-08-12 07:08:00,1.29523,1.29523,1.29478,1.29496,7000000.0
2008-08-12 07:09:00,1.29534,1.29539,1.29495,1.29538,9000000.0
2008-08-12 07:10:00,1.29569,1.29569,1.29548,1.29548,7000000.0
2008-08-12 07:11:00,1.29577,1.29584,1.2956,1.29584,7000000.0
2008-08-12 07:12:00,1.29521,1.296,1.29521,1.29578,8000000.0
2008-08-12 07:13:00,1.29569,1.29585,1.29557,1.29581,8000000.0
2008-08-12 07:14:00,1.29566,1.29582,1.29563,1.29582,7000000.0
2008-08-12 07:15:00,1.29569,1.29578,1.2951,1.29571,11000000.0
2008-08-12 07:16:00,1.29574,1.29574,1.29572,1.29572,2000000.0
2008-08-12 07:17:00,1.2952,1.2957,1.2952,1.29569,8000000.0
2008-08-12 07:18:00,1.295,1.29556,1.295,1.29539,8000000.0
2008-08-12 07:19:00,1.29536,1.29536,1.29487,1.29491,7000000.0
2008-08-12 07:20:00,1.29502,1.29532,1.29489,1.29522,7000000.0
2008-08-12 07:21:00,1.2952,1.2952,1.29487,1.29506,11000000.0
2008-08-12 07:22:00,1.2952,1.2952,1.29511,1.29511,9000000.0
2008-08-12 07:23:00,1.29528,1.29537,1.29499,1.29499,8000000.0
2008-08-12 07:24:00,1.29515,1.29535,1.29493,1.29528,8000000.0
2008-08-12 07:25:00,1.295,1.29529,1.295,1.29529,7000000.0
2008-08-12 07:26:00,1.29542,1.29563,1.29537,1.29541,7000000.0
2008-08-12 07:27:00,1.29563,1.29608,1.2953,1.29576,9000000.0
2008-08-12 07:28:00,1.29571,1.29571,1.29533,1.29559,9000000.0
2008-08-12 07:30:00,1.29539,1.29566,1.29519,1.29549,8000000.0
2008-08-12 07:31:00,1.29532,1.29554,1.29492,1.29492,7000000.0
2008-08-12 07:32:00,1.29556,1.29562,1.29468,1.29529,10000000.0
2008-08-12 07:33:00,1.29492,1.29502,1.29453,1.29453,11000000.0
2008-08-12 07:34:00,1.29444,1.29492,1.29444,1.29484,9000000.0
2008-08-12 07:35:00,1.29502,1.29502,1.29442,1.29491,8000000.0
2008-08-12 07:36:00,1.29458,1.29489,1.2945,1.2945,7000000.0
2008-08-12 07:37:00,1.29386,1.29446,1.29386,1.29436,7000000.0
2008-08-12 07:38:00,1.29424,1.29442,1.29363,1.29414,7000000.0
2008-08-12 07:39:00,1.29432,1.29432,1.29297,1.29378,14000000.0
2008-08-12 07:40:00,1.29396,1.29494,1.29396,1.29479,26000000.0
2008-08-12 07:41:00,1.2949,1.295,1.29447,1.29458,9000000.0
2008-08-12 07:42:00,1.29488,1.29488,1.29428,1.29446,15000000.0
2008-08-12 07:43:00,1.29484,1.29486,1.29389,1.29396,7000000.0
2008-08-12 07:44:00,1.29364,1.29373,1.29299,1.29351,8000000.0
2008-08-12 07:45:00,1.29346,1.29373,1.293,1.29373,11000000.0
2008-08-12 07:46:00,1.29322,1.29363,1.29314,1.29351,8000000.0
2008-08-12 07:47:00,1.29339,1.29379,1.29323,1.29379,8000000.0
2008-08-12 07:48:00,1.29322,1.29403,1.29322,1.29403,8000000.0
2008-08-12 07:49:00,1.2939,1.29428,1.2939,1.29428,7000000.0
2008-08-12 07:50:00,1.29431,1.29471,1.29422,1.29471,10000000.0
2008-08-12 07:51:00,1.29462,1.29473,1.29455,1.29466,11000000.0
2008-08-12 07:52:00,1.29453,1.29471,1.29404,1.29404,8000000.0
2008-08-12 07:53:00,1.29376,1.2938,1.29324,1.29376,8000000.0
2008-08-12 07:54:00,1.29369,1.29369,1.29284,1.29351,11000000.0
2008-08-12 07:55:00,1.29338,1.29363,1.29328,1.29354,8000000.0
2008-08-12 07:56:00,1.29347,1.2935,1.29328,1.2935,5000000.0
2008-08-12 07:57:00,1.29351,1.29351,1.29281,1.29289,8000000.0
2008-08-12 07:58:00,1.29371,1.29411,1.29371,1.29411,7000000.0
2008-08-12 07:59:00,1.29352,1.29415,1.29352,1.29375,8000000.0
2008-08-12 08:00:00,1.29383,1.29392,1.29312,1.29392,10000000.0
2008-08-12 08:01:00,1.29402,1.29437,1.29358,1.29433,8000000.0
2008-08-12 08:02:00,1.29453,1.29473,1.29413,1.29455,7000000.0
2008-08-12 08:03:00,1.29443,1.29455,1.29374,1.2942,9000000.0
2008-08-12 08:04:00,1.29375,1.29409,1.29348,1.29357,8000000.0
2008-08-12 08:05:00,1.29375,1.29397,1.29332,1.29332,9000000.0
2008-08-12 08:06:00,1.29367,1.29409,1.29356,1.29384,7000000.0
2008-08-12 08:07:00,1.2937,1.29371,1.29326,1.29326,7000000.0
2008-08-12 08:08:00,1.2936,1.2938,1.2932,1.29361,8000000.0
2008-08-12 08:09:00,1.29359,1.29359,1.29266,1.29268,8000000.0
2008-08-12 08:10:00,1.29285,1.29344,1.29227,1.29344,8000000.0
2008-08-12 08:11:00,1.29343,1.29416,1.29314,1.29416,10000000.0
2008-08-12 08:12:00,1.29408,1.29414,1.29386,1.29414,7000000.0
2008-08-12 08:13:00,1.29376,1.294,1.2933,1.2937,8000000.0
2008-08-12 08:14:00,1.29305,1.2936,1.29276,1.2936,8000000.0
2008-08-12 08:15:00,1.29378,1.29402,1.29336,1.29398,11000000.0
2008-08-12 08:16:00,1.29406,1.29406,1.29316,1.29399,7000000.0
2008-08-12 08:17:00,1.29407,1.29421,1.2935,1.2939,10000000.0
2008-08-12 08:18:00,1.29334,1.29373,1.29298,1.29336,11000000.0
2008-08-12 08:19:00,1.29351,1.29351,1.2928,1.2928,7000000.0
2008-08-12 08:20:00,1.29322,1.29347,1.2928,1.29347,8000000.0
2008-08-12 08:21:00,1.29357,1.2939,1.29341,1.29389,7000000.0
2008-08-12 08:22:00,1.29362,1.29399,1.29345,1.29382,7000000.0
2008-08-12 08:23:00,1.29363,1.29397,1.29329,1.29397,8000000.0
2008-08-12 08:24:00,1.29387,1.29418,1.29363,1.29412,11000000.0
2008-08-12 08:25:00,1.29403,1.29409,1.29381,1.29381,7000000.0
2008-08-12 08:26:00,1.29341,1.29374,1.29295,1.29366,7000000.0
2008-08-12 08:27:00,1.29366,1.29404,1.29331,1.29331,11000000.0
2008-08-12 08:28:00,1.29414,1.29483,1.29399,1.29483,11000000.0
2008-08-12 08:29:00,1.29499,1.29499,1.29449,1.29466,8000000.0
2008-08-12 08:30:00,1.29413,1.29465,1.29412,1.29457,8000000.0
2008-08-12 08:31:00,1.29462,1.29476,1.29384,1.29384,10000000.0
2008-08-12 08:32:00,1.29419,1.29485,1.29402,1.29453,8000000.0
2008-08-12 08:33:00,1.29456,1.29483,1.29456,1.29481,7000000.0
2008-08-12 08:34:00,1.29497,1.29497,1.29451,1.29461,7000000.0
2008-08-12 08:35:00,1.2949,1.29501,1.29443,1.29501,7000000.0
2008-08-12 08:36:00,1.29506,1.29545,1.29496,1.29545,9000000.0
2008-08-12 08:37:00,1.29556,1.29569,1.29507,1.29507,8000000.0
2008-08-12 08:38:00,1.29557,1.29651,1.29557,1.29607,7000000.0
2008-08-12 08:39:00,1.29683,1.29685,1.29623,1.29623,8000000.0
2008-08-12 08:40:00,1.29618,1.29635,1.29606,1.29635,8000000.0
2008-08-12 08:41:00,1.29617,1.29631,1.29581,1.29581,7000000.0
2008-08-12 08:42:00,1.29625,1.29625,1.29556,1.2962,7000000.0
2008-08-12 08:43:00,1.29626,1.29662,1.29603,1.29616,8000000.0
2008-08-12 08:44:00,1.29646,1.2965,1.29603,1.2961,7000000.0
2008-08-12 08:45:00,1.29652,1.29732,1.29652,1.29716,7000000.0
2008-08-12 08:46:00,1.29787,1.29787,1.297,1.29774,10000000.0
2008-08-12 08:47:00,1.29776,1.29776,1.29681,1.29686,11000000.0
2008-08-12 08:48:00,1.29697,1.29698,1.29666,1.29666,7000000.0
2008-08-12 08:49:00,1.29672,1.29672,1.29624,1.29665,9000000.0
2008-08-12 08:50:00,1.29613,1.29655,1.29602,1.29612,8000000.0
2008-08-12 08:51:00,1.29638,1.29652,1.29581,1.29648,10000000.0
2008-08-12 08:52:00,1.29644,1.2972,1.29644,1.29697,8000000.0
2008-08-12 08:53:00,1.29691,1.29703,1.29655,1.29681,8000000.0
2008-08-12 08:54:00,1.2968,1.29714,1.29674,1.29714,8000000.0
2008-08-12 08:55:00,1.29706,1.29706,1.29664,1.29692,8000000.0
2008-08-12 08:56:00,1.29646,1.29698,1.29646,1.29661,11000000.0
2008-08-12 08:57:00,1.29651,1.29651,1.29599,1.29643,7000000.0
2008-08-12 08:58:00,1.2962,1.29629,1.29615,1.29629,21000000.0
2008-08-12 08:59:00,1.29587,1.2964,1.29587,1.29597,7000000.0
2008-08-12 09:00:00,1.2961,1.29615,1.29591,1.29591,8000000.0
2008-08-12 09:01:00,1.29578,1.29578,1.29504,1.29544,10000000.0
2008-08-12 09:02:00,1.29588,1.29588,1.2956,1.29584,8000000.0
2008-08-12 09:03:00,1.29596,1.29621,1.29588,1.29588,9000000.0
2008-08-12 09:04:00,1.29612,1.2963,1.29584,1.29602,11000000.0
2008-08-12 09:05:00,1.29599,1.2962,1.29596,1.2962,7000000.0
2008-08-12 09:06:00,1.29625,1.29625,1.29589,1.29601,8000000.0
2008-08-12 09:07:00,1.29611,1.29632,1.2958,1.29632,7000000.0
2008-08-12 09:08:00,1.29634,1.29634,1.29552,1.29601,3000000.0
2008-08-12 09:09:00,1.2958,1.2958,1.29508,1.29547,7000000.0
2008-08-12 09:10:00,1.29518,1.29525,1.29499,1.29523,10000000.0
2008-08-12 09:11:00,1.29517,1.29523,1.29458,1.29491,7000000.0
2008-08-12 09:12:00,1.29492,1.29548,1.29466,1.29547,10000000.0
2008-08-12 09:13:00,1.29557,1.29571,1.29527,1.29527,8000000.0
2008-08-12 09:14:00,1.29569,1.29569,1.29528,1.29528,7000000.0
2008-08-12 09:15:00,1.2951,1.29601,1.2951,1.29601,8000000.0
2008-08-12 09:16:00,1.29644,1.2967,1.29623,1.29667,7000000.0
2008-08-12 09:17:00,1.29667,1.29668,1.29631,1.29661,7000000.0
2008-08-12 09:18:00,1.29684,1.297,1.29614,1.29649,8000000.0
2008-08-12 09:19:00,1.29701,1.29701,1.29637,1.29637,8000000.0
2008-08-12 09:20:00,1.29656,1.29678,1.296,1.29678,7000000.0
2008-08-12 09:21:00,1.29689,1.29726,1.2968,1.29692,7000000.0
2008-08-12 09:22:00,1.29716,1.2974,1.29716,1.29718,8000000.0
2008-08-12 09:23:00,1.29716,1.29733,1.29632,1.29733,11000000.0
2008-08-12 09:24:00,1.29741,1.29741,1.29695,1.29734,7000000.0
2008-08-12 09:25:00,1.2973,1.29755,1.29674,1.29742,10000000.0
2008-08-12 09:26:00,1.29763,1.2981,1.29763,1.29774,13000000.0
2008-08-12 09:27:00,1.29775,1.29791,1.29721,1.29767,9000000.0
2008-08-12 09:28:00,1.29771,1.29771,1.29692,1.29692,7000000.0
2008-08-12 09:29:00,1.29725,1.29725,1.297,1.29724,9000000.0
2008-08-12 09:30:00,1.29735,1.29772,1.2969,1.29759,8000000.0
2008-08-12 09:31:00,1.29788,1.29788,1.29748,1.2978,8000000.0
2008-08-12 09:32:00,1.2976,1.2976,1.29688,1.29688,10000000.0
2008-08-12 09:33:00,1.29722,1.29722,1.29649,1.29716,10000000.0
2008-08-12 09:34:00,1.29704,1.29704,1.29592,1.29592,7000000.0
2008-08-12 09:35:00,1.29624,1.29624,1.29548,1.29564,11000000.0
2008-08-12 09:36:00,1.29598,1.29621,1.29568,1.29602,9000000.0
2008-08-12 09:37:00,1.29587,1.29599,1.29577,1.29599,30000000.0
2008-08-12 09:38:00,1.29545,1.29638,1.29545,1.29632,8000000.0
2008-08-12 09:39:00,1.29612,1.29675,1.29612,1.29675,7000000.0
2008-08-12 09:40:00,1.29695,1.29729,1.29695,1.29721,8000000.0
2008-08-12 09:41:00,1.2973,1.29737,1.29714,1.29726,7000000.0
2008-08-12 09:42:00,1.29707,1.29746,1.29703,1.29725,8000000.0
2008-08-12 09:43:00,1.2973,1.29746,1.2968,1.29719,9000000.0
2008-08-12 09:44:00,1.29762,1.29792,1.29743,1.29743,7000000.0
2008-08-12 09:45:00,1.29721,1.2975,1.29721,1.29741,8000000.0
2008-08-12 09:46:00,1.29754,1.29754,1.29703,1.29721,7000000.0
2008-08-12 09:47:00,1.29709,1.29752,1.29709,1.29724,7000000.0
2008-08-12 09:48:00,1.29748,1.29836,1.29748,1.29836,9000000.0
2008-08-12 09:49:00,1.2985,1.2985,1.29768,1.29768,11000000.0
2008-08-12 09:50:00,1.29808,1.29844,1.29744,1.29843,7000000.0
2008-08-12 09:51:00,1.29824,1.29871,1.29799,1.29867,7000000.0
2008-08-12 09:52:00,1.29847,1.29902,1.29772,1.29883,8000000.0
2008-08-12 09:53:00,1.29819,1.29939,1.29819,1.29939,7000000.0
2008-08-12 09:54:00,1.29962,1.29966,1.29948,1.29948,10000000.0
2008-08-12 09:55:00,1.29955,1.29955,1.29889,1.29907,8000000.0
2008-08-12 09:56:00,1.29897,1.29897,1.29831,1.29887,10000000.0
2008-08-12 09:57:00,1.29863,1.29879,1.29793,1.29879,8000000.0
2008-08-12 09:58:00,1.29841,1.29888,1.29839,1.29881,8000000.0
2008-08-12 09:59:00,1.29856,1.29857,1.29811,1.29811,7000000.0
2008-08-12 10:00:00,1.2986,1.2989,1.29831,1.29873,8000000.0
2008-08-12 10:01:00,1.29841,1.29843,1.29783,1.29783,8000000.0
2008-08-12 10:02:00,1.29846,1.29846,1.29771,1.29802,10000000.0
2008-08-12 10:03:00,1.29686,1.29732,1.29686,1.29724,7000000.0
2008-08-12 10:04:00,1.29747,1.29771,1.29745,1.29745,7000000.0
2008-08-12 10:05:00,1.29769,1.29777,1.29737,1.29756,8000000.0
2008-08-12 10:06:00,1.29746,1.29768,1.29711,1.29711,8000000.0
2008-08-12 10:07:00,1.29753,1.29774,1.2968,1.2974,9000000.0
2008-08-12 10:08:00,1.29736,1.29744,1.29725,1.29733,10000000.0
2008-08-12 10:09:00,1.29715,1.2976,1.29695,1.29751,10000000.0
2008-08-12 10:10:00,1.2972,1.29765,1.29706,1.29744,11000000.0
2008-08-12 10:11:00,1.29696,1.29733,1.29665,1.29723,9000000.0
2008-08-12 10:12:00,1.29728,1.29728,1.29687,1.29725,11000000.0
2008-08-12 10:13:00,1.29715,1.29722,1.29656,1.29705,8000000.0
2008-08-12 10:14:00,1.29702,1.29709,1.29643,1.29699,8000000.0
2008-08-12 10:15:00,1.29729,1.29735,1.29696,1.29735,10000000.0
2008-08-12 10:16:00,1.29709,1.29718,1.29654,1.297,8000000.0
2008-08-12 10:17:00,1.297,1.29727,1.297,1.2971,8000000.0
2008-08-12 10:18:00,1.29677,1.29757,1.29677,1.29757,9000000.0
2008-08-12 10:19:00,1.29764,1.29789,1.29764,1.29786,7000000.0
2008-08-12 10:20:00,1.29804,1.2981,1.29739,1.29739,8000000.0
2008-08-12 10:21:00,1.29752,1.29754,1.29694,1.2972,10000000.0
2008-08-12 10:22:00,1.29755,1.29755,1.2966,1.29753,12000000.0
2008-08-12 10:23:00,1.29762,1.29805,1.29733,1.29778,10000000.0
2008-08-12 10:24:00,1.29756,1.29756,1.29688,1.29721,11000000.0
2008-08-12 10:25:00,1.29702,1.29736,1.29674,1.29736,10000000.0
2008-08-12 10:26:00,1.2972,1.2972,1.29631,1.29662,8000000.0
2008-08-12 10:27:00,1.29592,1.29646,1.29586,1.29601,10000000.0
2008-08-12 10:28:00,1.29699,1.29711,1.29657,1.29663,10000000.0
2008-08-12 10:29:00,1.29698,1.29726,1.29672,1.29699,10000000.0
2008-08-12 10:30:00,1.2967,1.297,1.29585,1.29664,8000000.0
2008-08-12 10:31:00,1.29624,1.29636,1.29544,1.29585,13000000.0
2008-08-12 10:32:00,1.29579,1.29603,1.29538,1.29538,10000000.0
2008-08-12 10:33:00,1.2958,1.29592,1.2958,1.29584,8000000.0
2008-08-12 10:34:00,1.29553,1.29592,1.29544,1.29546,11000000.0
2008-08-12 10:35:00,1.29529,1.29587,1.29519,1.29519,11000000.0
2008-08-12 10:36:00,1.29589,1.29616,1.29585,1.29612,8000000.0
2008-08-12 10:37:00,1.29604,1.29628,1.29604,1.29628,8000000.0
2008-08-12 10:38:00,1.29627,1.29651,1.2956,1.29625,11000000.0
2008-08-12 10:39:00,1.29577,1.29646,1.29565,1.2963,8000000.0
2008-08-12 10:40:00,1.29623,1.29623,1.29562,1.29581,10000000.0
2008-08-12 10:41:00,1.29518,1.29582,1.29518,1.29566,7000000.0
2008-08-12 10:42:00,1.29581,1.29581,1.29517,1.2957,8000000.0
2008-08-12 10:43:00,1.29582,1.29582,1.29493,1.29493,8000000.0
2008-08-12 10:44:00,1.2948,1.29518,1.29457,1.29473,7000000.0
2008-08-12 10:45:00,1.29527,1.29527,1.29404,1.29405,7000000.0
2008-08-12 10:46:00,1.29386,1.29399,1.29351,1.29369,8000000.0
2008-08-12 10:47:00,1.29383,1.29406,1.29322,1.29348,10000000.0
2008-08-12 10:48:00,1.29428,1.29428,1.29339,1.29376,9000000.0
2008-08-12 10:49:00,1.29319,1.2939,1.29319,1.2939,9000000.0
2008-08-12 10:50:00,1.29387,1.29428,1.29381,1.29381,8000000.0
2008-08-12 10:51:00,1.29353,1.29407,1.29353,1.29401,8000000.0
2008-08-12 10:52:00,1.29417,1.29417,1.29368,1.29405,9000000.0
2008-08-12 10:53:00,1.29417,1.29436,1.29392,1.29392,7000000.0
2008-08-12 10:54:00,1.29417,1.29463,1.29374,1.29451,8000000.0
2008-08-12 10:55:00,1.29432,1.29434,1.29382,1.29396,7000000.0
2008-08-12 10:56:00,1.29397,1.29397,1.29317,1.29343,8000000.0
2008-08-12 10:57:00,1.29373,1.29388,1.29303,1.29337,11000000.0
2008-08-12 10:58:00,1.29286,1.29347,1.2927,1.29347,11000000.0
2008-08-12 10:59:00,1.29302,1.29388,1.29302,1.29324,10000000.0
2008-08-12 11:00:00,1.29337,1.29396,1.29329,1.29396,8000000.0
2008-08-12 11:01:00,1.29394,1.29457,1.29373,1.29423,11000000.0
2008-08-12 11:02:00,1.29452,1.29452,1.29401,1.29401,8000000.0
2008-08-12 11:03:00,1.29405,1.29472,1.29405,1.29426,10000000.0
2008-08-12 11:04:00,1.29447,1.29544,1.29447,1.29523,7000000.0
2008-08-12 11:05:00,1.29502,1.29543,1.2948,1.29543,7000000.0
2008-08-12 11:06:00,1.29548,1.29594,1.29537,1.29594,10000000.0
2008-08-12 11:07:00,1.29553,1.29634,1.29553,1.29593,11000000.0
2008-08-12 11:08:00,1.29636,1.29685,1.29607,1.29615,9000000.0
2008-08-12 11:09:00,1.29612,1.29636,1.29581,1.29585,9000000.0
2008-08-12 11:10:00,1.29634,1.29649,1.29596,1.2962,7000000.0
2008-08-12 11:11:00,1.29643,1.29673,1.29579,1.29661,10000000.0
2008-08-12 11:12:00,1.2963,1.29637,1.29563,1.29592,10000000.0
2008-08-12 11:13:00,1.29597,1.2963,1.29595,1.29625,11000000.0
2008-08-12 11:14:00,1.29603,1.29675,1.29599,1.29657,10000000.0
2008-08-12 11:15:00,1.2963,1.29633,1.29567,1.29595,7000000.0
2008-08-12 11:16:00,1.29551,1.29623,1.29551,1.29623,8000000.0
2008-08-12 11:17:00,1.29607,1.29616,1.29526,1.29547,11000000.0
2008-08-12 11:18:00,1.29481,1.29532,1.29474,1.29506,8000000.0
2008-08-12 11:19:00,1.29591,1.29653,1.29579,1.29615,10000000.0
2008-08-12 11:20:00,1.29588,1.29588,1.29524,1.29556,7000000.0
2008-08-12 11:21:00,1.29547,1.29547,1.29469,1.2953,9000000.0
2008-08-12 11:22:00,1.29521,1.29603,1.29521,1.29603,9000000.0
2008-08-12 11:23:00,1.2962,1.2962,1.29555,1.29587,11000000.0
2008-08-12 11:24:00,1.29577,1.29586,1.29529,1.29529,9000000.0
2008-08-12 11:25:00,1.29537,1.29537,1.29477,1.29518,11000000.0
2008-08-12 11:26:00,1.29525,1.29528,1.29474,1.29514,10000000.0
2008-08-12 11:27:00,1.29497,1.29507,1.29457,1.29463,11000000.0
2008-08-12 11:28:00,1.29499,1.29499,1.29428,1.29497,11000000.0
2008-08-12 11:29:00,1.29525,1.29551,1.2951,1.29526,10000000.0
2008-08-12 11:30:00,1.29506,1.29507,1.29437,1.29485,10000000.0
2008-08-12 11:31:00,1.29497,1.29502,1.29466,1.29489,7000000.0
2008-08-12 11:32:00,1.29475,1.2948,1.29391,1.29421,8000000.0
2008-08-12 11:33:00,1.29402,1.29415,1.29349,1.29373,9000000.0
2008-08-12 11:34:00,1.29365,1.29406,1.29352,1.29395,9000000.0
2008-08-12 11:35:00,1.29343,1.29417,1.29316,1.29321,7000000.0
2008-08-12 11:36:00,1.29318,1.29356,1.29274,1.29355,11000000.0
2008-08-12 11:37:00,1.29388,1.29403,1.29385,1.29397,5000000.0
2008-08-12 11:38:00,1.29376,1.2946,1.29367,1.2946,7000000.0
2008-08-12 11:39:00,1.29467,1.29476,1.29424,1.2945,9000000.0
2008-08-12 11:40:00,1.29447,1.29471,1.29418,1.29456,8000000.0
2008-08-12 11:41:00,1.29453,1.29474,1.29392,1.29418,8000000.0
2008-08-12 11:42:00,1.29433,1.29438,1.29362,1.29362,10000000.0
2008-08-12 11:43:00,1.29398,1.29433,1.29377,1.29419,8000000.0
2008-08-12 11:44:00,1.29426,1.29444,1.29399,1.29444,7000000.0
2008-08-12 11:45:00,1.2945,1.29454,1.29386,1.29444,11000000.0
2008-08-12 11:46:00,1.29401,1.2947,1.29401,1.29454,10000000.0
2008-08-12 11:47:00,1.29444,1.29448,1.29372,1.29421,10000000.0
2008-08-12 11:48:00,1.2941,1.2945,1.29382,1.29382,11000000.0
2008-08-12 11:49:00,1.29441,1.29462,1.29375,1.29406,7000000.0
2008-08-12 11:50:00,1.2931,1.29413,1.2931,1.29412,7000000.0
2008-08-12 11:51:00,1.29416,1.29426,1.29317,1.29317,10000000.0
2008-08-12 11:52:00,1.29355,1.29355,1.29269,1.29306,8000000.0
2008-08-12 11:53:00,1.29339,1.29341,1.29274,1.29276,13000000.0
2008-08-12 11:54:00,1.29325,1.29336,1.2926,1.29336,11000000.0
2008-08-12 11:55:00,1.29352,1.29352,1.29257,1.29297,12000000.0
2008-08-12 11:56:00,1.2931,1.2931,1.29225,1.29255,11000000.0
2008-08-12 11:57:00,1.29244,1.29298,1.29206,1.29298,8000000.0
2008-08-12 11:58:00,1.2926,1.29298,1.29238,1.29238,10000000.0
2008-08-12 11:59:00,1.29247,1.29265,1.29168,1.29237,11000000.0
2008-08-12 12:00:00,1.29197,1.29314,1.29197,1.29271,7000000.0
2008-08-12 12:01:00,1.29274,1.29328,1.29254,1.29323,11000000.0
2008-08-12 12:02:00,1.29339,1.29339,1.29306,1.29306,10000000.0
2008-08-12 12:03:00,1.29249,1.29354,1.29248,1.29248,9000000.0
2008-08-12 12:04:00,1.29233,1.29307,1.29233,1.29288,8000000.0
2008-08-12 12:05:00,1.29263,1.29322,1.2925,1.293,8000000.0
2008-08-12 12:06:00,1.29304,1.29332,1.29249,1.29293,9000000.0
2008-08-12 12:07:00,1.29307,1.29347,1.29254,1.29347,8000000.0
2008-08-12 12:08:00,1.29313,1.29418,1.29303,1.29364,10000000.0
2008-08-12 12:09:00,1.29375,1.29375,1.29292,1.29317,10000000.0
2008-08-12 12:10:00,1.29328,1.29344,1.2927,1.29344,10000000.0
2008-08-12 12:11:00,1.29359,1.29365,1.29296,1.29358,11000000.0
2008-08-12 12:12:00,1.29331,1.29338,1.29265,1.29329,10000000.0
2008-08-12 12:13:00,1.29279,1.29313,1.29236,1.29298,10000000.0
2008-08-12 12:14:00,1.29349,1.29349,1.29296,1.29296,13000000.0
2008-08-12 12:15:00,1.29343,1.29343,1.29276,1.29338,7000000.0
2008-08-12 12:16:00,1.29333,1.29352,1.29269,1.29337,11000000.0
2008-08-12 12:17:00,1.29328,1.29373,1.29317,1.29317,11000000.0
2008-08-12 12:18:00,1.29363,1.29375,1.2933,1.2937,7000000.0
2008-08-12 12:19:00,1.29399,1.29402,1.29337,1.2937,8000000.0
2008-08-12 12:20:00,1.29374,1.29393,1.2932,1.29322,8000000.0
2008-08-12 12:21:00,1.29372,1.29386,1.29337,1.29337,9000000.0
2008-08-12 12:22:00,1.29353,1.29353,1.29292,1.29292,10000000.0
2008-08-12 12:23:00,1.2931,1.29334,1.2929,1.2929,7000000.0
2008-08-12 12:24:00,1.29327,1.29342,1.29295,1.29295,8000000.0
2008-08-12 12:25:00,1.29375,1.29464,1.29375,1.29461,7000000.0
2008-08-12 12:26:00,1.29457,1.2946,1.29388,1.2945,13000000.0
2008-08-12 12:27:00,1.2941,1.29471,1.2941,1.29448,11000000.0
2008-08-12 12:28:00,1.29434,1.29434,1.29427,1.29431,7000000.0
2008-08-12 12:29:00,1.29422,1.29424,1.29378,1.29413,8000000.0
2008-08-12 12:30:00,1.29452,1.29488,1.29365,1.29365,7000000.0
2008-08-12 12:31:00,1.29437,1.29438,1.29395,1.29427,7000000.0
2008-08-12 12:32:00,1.29398,1.29398,1.2931,1.29316,11000000.0
2008-08-12 12:33:00,1.29354,1.29354,1.29289,1.29344,8000000.0
2008-08-12 12:34:00,1.29374,1.29399,1.2937,1.29371,8000000.0
2008-08-12 12:35:00,1.29362,1.29423,1.29325,1.29423,7000000.0
2008-08-12 12:36:00,1.29411,1.29415,1.29384,1.29408,8000000.0
2008-08-12 12:37:00,1.29422,1.29422,1.29361,1.2941,9000000.0
2008-08-12 12:38:00,1.29376,1.29376,1.29292,1.29362,10000000.0
2008-08-12 12:39:00,1.29356,1.29367,1.29345,1.29345,21000000.0
2008-08-12 12:40:00,1.29323,1.29342,1.29297,1.29315,7000000.0
2008-08-12 12:41:00,1.29343,1.29346,1.293,1.29336,7000000.0
2008-08-12 12:42:00,1.29356,1.29364,1.29333,1.29362,7000000.0
2008-08-12 12:43:00,1.29325,1.29372,1.29325,1.29354,10000000.0
2008-08-12 12:44:00,1.29389,1.29416,1.29329,1.29405,10000000.0
2008-08-12 12:45:00,1.29432,1.29436,1.29375,1.29436,8000000.0
2008-08-12 12:46:00,1.29401,1.29435,1.29382,1.29382,8000000.0
2008-08-12 12:47:00,1.29365,1.29422,1.29351,1.29418,9000000.0
2008-08-12 12:48:00,1.294,1.294,1.29354,1.29399,8000000.0
2008-08-12 12:49:00,1.29428,1.29431,1.29384,1.29424,8000000.0
2008-08-12 12:50:00,1.29401,1.2943,1.29379,1.29425,8000000.0
2008-08-12 12:51:00,1.29431,1.29461,1.2937,1.29461,7000000.0
2008-08-12 12:52:00,1.29412,1.29461,1.29405,1.29433,11000000.0
2008-08-12 12:53:00,1.29469,1.29469,1.29421,1.29433,11000000.0
2008-08-12 12:54:00,1.2943,1.29451,1.29358,1.2939,8000000.0
2008-08-12 12:55:00,1.29402,1.29402,1.29368,1.29401,7000000.0
2008-08-12 12:56:00,1.29388,1.29413,1.29388,1.29402,10000000.0
2008-08-12 12:57:00,1.29376,1.29386,1.29327,1.29327,7000000.0
2008-08-12 12:58:00,1.29307,1.29351,1.29274,1.29339,10000000.0
2008-08-12 12:59:00,1.29326,1.29326,1.29253,1.29315,10000000.0
2008-08-12 13:00:00,1.29321,1.29337,1.29275,1.29337,7000000.0
2008-08-12 13:01:00,1.29359,1.29359,1.29286,1.2933,8000000.0
2008-08-12 13:02:00,1.29316,1.29319,1.29245,1.29299,7000000.0
2008-08-12 13:03:00,1.29319,1.29337,1.29299,1.29299,9000000.0
2008-08-12 13:04:00,1.29327,1.2934,1.29303,1.29335,8000000.0
2008-08-12 13:05:00,1.29277,1.29329,1.29244,1.29329,8000000.0
2008-08-12 13:06:00,1.29325,1.29329,1.293,1.29328,7000000.0
2008-08-12 13:07:00,1.29319,1.2933,1.29273,1.29289,7000000.0
2008-08-12 13:08:00,1.29255,1.293,1.29255,1.29272,7000000.0
2008-08-12 13:09:00,1.29253,1.29305,1.29253,1.29305,10000000.0
2008-08-12 13:10:00,1.29287,1.29317,1.29239,1.29312,9000000.0
2008-08-12 13:11:00,1.29311,1.29311,1.29262,1.29305,10000000.0
2008-08-12 13:12:00,1.29308,1.29308,1.29258,1.2927,7000000.0
2008-08-12 13:14:00,1.29267,1.29335,1.29267,1.29284,10000000.0
2008-08-12 13:15:00,1.29283,1.29299,1.29247,1.29293,8000000.0
2008-08-12 13:16:00,1.29304,1.29306,1.29271,1.29304,11000000.0
2008-08-12 13:17:00,1.2928,1.2928,1.29229,1.29242,8000000.0
2008-08-12 13:18:00,1.29288,1.29289,1.29253,1.29275,8000000.0
2008-08-12 13:19:00,1.2927,1.29289,1.29231,1.29289,10000000.0
2008-08-12 13:20:00,1.29289,1.29306,1.29257,1.29306,10000000.0
2008-08-12 13:21:00,1.2931,1.29355,1.29301,1.29329,7000000.0
2008-08-12 13:22:00,1.2932,1.29325,1.29284,1.29325,7000000.0
2008-08-12 13:23:00,1.29339,1.29339,1.29294,1.29327,8000000.0
2008-08-12 13:24:00,1.29269,1.29308,1.29244,1.29244,7000000.0
2008-08-12 13:25:00,1.29241,1.29302,1.29228,1.29298,11000000.0
2008-08-12 13:26:00,1.2926,1.293,1.29242,1.29292,8000000.0
2008-08-12 13:27:00,1.29303,1.29342,1.29258,1.29342,7000000.0
2008-08-12 13:28:00,1.2934,1.2934,1.29264,1.29318,8000000.0
2008-08-12 13:29:00,1.29333,1.29333,1.29313,1.29313,8000000.0
2008-08-12 13:30:00,1.29302,1.29308,1.29246,1.29293,7000000.0
2008-08-12 13:31:00,1.29286,1.29295,1.29264,1.29286,10000000.0
2008-08-12 13:32:00,1.29283,1.29284,1.29224,1.29284,7000000.0
2008-08-12 13:33:00,1.29291,1.29306,1.29284,1.29306,7000000.0
2008-08-12 13:34:00,1.29235,1.29295,1.29235,1.29288,8000000.0
2008-08-12 13:35:00,1.29281,1.2929,1.29252,1.2929,7000000.0
2008-08-12 13:36:00,1.29289,1.29296,1.29227,1.29296,8000000.0
2008-08-12 13:37:00,1.29307,1.29315,1.29272,1.29307,10000000.0
2008-08-12 13:38:00,1.29267,1.29318,1.29241,1.29305,8000000.0
2008-08-12 13:39:00,1.29289,1.293,1.29244,1.293,7000000.0
2008-08-12 13:40:00,1.29319,1.29337,1.29254,1.29293,9000000.0
2008-08-12 13:41:00,1.29314,1.29314,1.2927,1.29306,7000000.0
2008-08-12 13:42:00,1.29313,1.29355,1.29264,1.29355,7000000.0
2008-08-12 13:43:00,1.29382,1.29412,1.29303,1.29412,11000000.0
2008-08-12 13:44:00,1.29361,1.29414,1.29338,1.29338,7000000.0
2008-08-12 13:45:00,1.29414,1.29442,1.29403,1.29439,9000000.0
2008-08-12 13:46:00,1.29436,1.29449,1.29412,1.29437,9000000.0
2008-08-12 13:47:00,1.29436,1.29436,1.29353,1.29426,8000000.0
2008-08-12 13:48:00,1.29434,1.29434,1.29379,1.29418,7000000.0
2008-08-12 13:49:00,1.29409,1.29425,1.29376,1.29417,7000000.0
2008-08-12 13:50:00,1.29418,1.29441,1.29392,1.29403,8000000.0
2008-08-12 13:51:00,1.29468,1.29485,1.29444,1.29444,7000000.0
2008-08-12 13:52:00,1.2946,1.295,1.29437,1.295,8000000.0
2008-08-12 13:53:00,1.29496,1.29496,1.29436,1.29479,11000000.0
2008-08-12 13:54:00,1.29486,1.29495,1.2939,1.29495,11000000.0
2008-08-12 13:55:00,1.29485,1.29544,1.29445,1.29544,10000000.0
2008-08-12 13:56:00,1.2955,1.2955,1.29477,1.2954,7000000.0
2008-08-12 13:57:00,1.29535,1.29535,1.2949,1.2949,10000000.0
2008-08-12 13:58:00,1.29492,1.29508,1.29451,1.29475,11000000.0
2008-08-12 13:59:00,1.29492,1.29511,1.29451,1.29511,11000000.0
2008-08-12 14:00:00,1.29508,1.29543,1.2948,1.29526,9000000.0
2008-08-12 14:01:00,1.29535,1.29535,1.29513,1.29514,10000000.0
2008-08-12 14:02:00,1.29434,1.29519,1.29434,1.29483,10000000.0
2008-08-12 14:03:00,1.29484,1.2951,1.29441,1.29501,11000000.0
2008-08-12 14:04:00,1.29516,1.2953,1.29485,1.29527,10000000.0
2008-08-12 14:05:00,1.2951,1.2955,1.29495,1.29523,10000000.0
2008-08-12 14:06:00,1.29501,1.29603,1.29501,1.29603,11000000.0
2008-08-12 14:07:00,1.29629,1.29638,1.29573,1.29596,8000000.0
2008-08-12 14:08:00,1.29627,1.29627,1.29574,1.29574,7000000.0
2008-08-12 14:09:00,1.29568,1.29593,1.29566,1.29593,7000000.0
2008-08-12 14:10:00,1.29593,1.29599,1.29575,1.29599,8000000.0
2008-08-12 14:11:00,1.29606,1.2961,1.29582,1.2961,10000000.0
2008-08-12 14:12:00,1.29615,1.29617,1.29548,1.29612,11000000.0
2008-08-12 14:13:00,1.29616,1.29618,1.29576,1.29615,8000000.0
2008-08-12 14:14:00,1.29623,1.29639,1.29585,1.29639,7000000.0
2008-08-12 14:15:00,1.2962,1.29645,1.296,1.296,10000000.0
2008-08-12 14:16:00,1.29625,1.29641,1.29585,1.29641,10000000.0
2008-08-12 14:17:00,1.29633,1.29688,1.29633,1.29673,9000000.0
2008-08-12 14:18:00,1.29689,1.29696,1.29624,1.29696,7000000.0
2008-08-12 14:19:00,1.29728,1.29751,1.29715,1.29721,8000000.0
2008-08-12 14:20:00,1.29727,1.29759,1.29696,1.29712,9000000.0
2008-08-12 14:21:00,1.29731,1.29736,1.29678,1.29725,7000000.0
2008-08-12 14:22:00,1.2973,1.29751,1.29728,1.29751,11000000.0
2008-08-12 14:23:00,1.2974,1.2974,1.29673,1.29673,7000000.0
2008-08-12 14:24:00,1.29692,1.29692,1.29631,1.29659,7000000.0
2008-08-12 14:25:00,1.29682,1.29682,1.29581,1.29646,10000000.0
2008-08-12 14:26:00,1.29588,1.29621,1.29581,1.29621,7000000.0
2008-08-12 14:27:00,1.29627,1.29631,1.29599,1.29622,7000000.0
2008-08-12 14:28:00,1.29576,1.29618,1.29555,1.29573,10000000.0
2008-08-12 14:29:00,1.29587,1.29587,1.29526,1.29526,7000000.0
2008-08-12 14:30:00,1.29504,1.29504,1.29401,1.29471,7000000.0
2008-08-12 14:31:00,1.29388,1.29464,1.29388,1.29451,8000000.0
2008-08-12 14:32:00,1.29435,1.29495,1.29401,1.29495,8000000.0
2008-08-12 14:33:00,1.29482,1.29525,1.29426,1.29525,7000000.0
2008-08-12 14:34:00,1.29495,1.29573,1.29495,1.29573,10000000.0
2008-08-12 14:35:00,1.29582,1.29613,1.29539,1.29606,12000000.0
2008-08-12 14:36:00,1.29625,1.29638,1.29593,1.29626,10000000.0
2008-08-12 14:37:00,1.29571,1.29594,1.2955,1.29578,8000000.0
2008-08-12 14:38:00,1.29522,1.29621,1.29511,1.29621,9000000.0
2008-08-12 14:39:00,1.2964,1.29725,1.2964,1.29709,8000000.0
2008-08-12 14:40:00,1.29735,1.29746,1.2966,1.29707,7000000.0
2008-08-12 14:41:00,1.29689,1.29692,1.29658,1.29667,7000000.0
2008-08-12 14:42:00,1.29602,1.29662,1.29602,1.29626,7000000.0
2008-08-12 14:43:00,1.29609,1.29633,1.29582,1.29629,11000000.0
2008-08-12 14:44:00,1.29573,1.29611,1.2952,1.29537,9000000.0
2008-08-12 14:45:00,1.2957,1.2961,1.29545,1.29545,9000000.0
2008-08-12 14:46:00,1.29574,1.29634,1.29567,1.29632,9000000.0
2008-08-12 14:47:00,1.29543,1.29595,1.29518,1.29595,7000000.0
2008-08-12 14:48:00,1.29577,1.29577,1.29489,1.29493,8000000.0
2008-08-12 14:49:00,1.29491,1.29525,1.29425,1.29489,9000000.0
2008-08-12 14:50:00,1.29476,1.29483,1.2945,1.29483,11000000.0
2008-08-12 14:51:00,1.29483,1.29487,1.29416,1.29444,8000000.0
2008-08-12 14:52:00,1.29482,1.29518,1.29465,1.2949,9000000.0
2008-08-12 14:53:00,1.29512,1.2953,1.29497,1.2953,8000000.0
2008-08-12 14:54:00,1.29525,1.29528,1.29483,1.29519,8000000.0
2008-08-12 14:55:00,1.29512,1.29522,1.29486,1.2952,8000000.0
2008-08-12 14:56:00,1.29543,1.29585,1.29543,1.29585,7000000.0
2008-08-12 14:57:00,1.29598,1.29628,1.29583,1.29587,10000000.0
2008-08-12 14:58:00,1.29616,1.29669,1.29589,1.29651,8000000.0
2008-08-12 14:59:00,1.2967,1.2967,1.29626,1.29654,10000000.0
2008-08-12 15:00:00,1.29661,1.29672,1.29586,1.29638,10000000.0
2008-08-12 15:01:00,1.29625,1.29646,1.29621,1.29621,9000000.0
2008-08-12 15:02:00,1.29578,1.29629,1.29577,1.29577,9000000.0
2008-08-12 15:03:00,1.29569,1.29594,1.29551,1.29581,8000000.0
2008-08-12 15:04:00,1.2955,1.29608,1.2954,1.29608,11000000.0
2008-08-12 15:05:00,1.29582,1.29616,1.29568,1.29614,11000000.0
2008-08-12 15:06:00,1.29528,1.29635,1.29528,1.29631,8000000.0
2008-08-12 15:07:00,1.29654,1.29678,1.29612,1.29612,8000000.0
2008-08-12 15:08:00,1.29615,1.29699,1.29615,1.29688,8000000.0
2008-08-12 15:09:00,1.297,1.29711,1.29664,1.29686,7000000.0
2008-08-12 15:10:00,1.29677,1.29677,1.29615,1.29615,7000000.0
2008-08-12 15:11:00,1.2962,1.2962,1.29579,1.29615,8000000.0
2008-08-12 15:12:00,1.29637,1.2969,1.29637,1.2969,7000000.0
2008-08-12 15:13:00,1.29693,1.29721,1.29648,1.29705,11000000.0
2008-08-12 15:14:00,1.29707,1.29769,1.29641,1.29769,10000000.0
2008-08-12 15:15:00,1.29697,1.29785,1.29697,1.29785,7000000.0
2008-08-12 15:16:00,1.29815,1.29829,1.29804,1.29821,8000000.0
2008-08-12 15:17:00,1.29799,1.29874,1.29799,1.29846,10000000.0
2008-08-12 15:18:00,1.29826,1.29826,1.29757,1.29814,8000000.0
2008-08-12 15:19:00,1.29761,1.2981,1.29728,1.29758,7000000.0
2008-08-12 15:20:00,1.29777,1.29794,1.29725,1.29766,12000000.0
2008-08-12 15:21:00,1.2971,1.29757,1.29709,1.29733,7000000.0
2008-08-12 15:22:00,1.29696,1.29721,1.29638,1.29721,11000000.0
2008-08-12 15:23:00,1.29674,1.29737,1.29674,1.29729,10000000.0
2008-08-12 15:24:00,1.29735,1.29735,1.29653,1.29701,8000000.0
2008-08-12 15:25:00,1.29685,1.29725,1.29685,1.2972,10000000.0
2008-08-12 15:26:00,1.2971,1.29719,1.29672,1.2971,7000000.0
2008-08-12 15:27:00,1.29725,1.29758,1.29721,1.29752,8000000.0
2008-08-12 15:28:00,1.29678,1.29739,1.29664,1.29708,6000000.0
2008-08-12 15:29:00,1.29717,1.29748,1.29698,1.29729,10000000.0
2008-08-12 15:30:00,1.29728,1.29728,1.29659,1.2972,10000000.0
2008-08-12 15:31:00,1.29715,1.29733,1.29643,1.29733,8000000.0
2008-08-12 15:32:00,1.29738,1.29745,1.29632,1.29745,7000000.0
2008-08-12 15:33:00,1.29753,1.29763,1.29686,1.29763,7000000.0
2008-08-12 15:34:00,1.29784,1.29824,1.29784,1.29816,9000000.0
2008-08-12 15:35:00,1.29815,1.29815,1.29762,1.29791,10000000.0
2008-08-12 15:36:00,1.29801,1.2982,1.29771,1.2982,7000000.0
2008-08-12 15:37:00,1.29803,1.29822,1.29758,1.29822,7000000.0
2008-08-12 15:38:00,1.29791,1.29829,1.29766,1.29816,11000000.0
2008-08-12 15:39:00,1.29816,1.29834,1.29788,1.29826,7000000.0
2008-08-12 15:40:00,1.29825,1.29834,1.29779,1.29779,10000000.0
2008-08-12 15:41:00,1.29798,1.29816,1.29749,1.29802,7000000.0
2008-08-12 15:42:00,1.29796,1.29796,1.29722,1.29722,7000000.0
2008-08-12 15:43:00,1.2976,1.2976,1.29703,1.29725,7000000.0
2008-08-12 15:44:00,1.29747,1.29747,1.29702,1.29733,9000000.0
2008-08-12 15:45:00,1.29737,1.29746,1.29719,1.29739,9000000.0
2008-08-12 15:46:00,1.29667,1.29773,1.29667,1.29773,7000000.0
2008-08-12 15:47:00,1.29789,1.29813,1.29771,1.29798,10000000.0
2008-08-12 15:48:00,1.29796,1.29796,1.29715,1.29775,8000000.0
2008-08-12 15:49:00,1.29726,1.29799,1.29673,1.29799,11000000.0
2008-08-12 15:50:00,1.29768,1.29813,1.29705,1.29709,9000000.0
2008-08-12 15:51:00,1.2973,1.29773,1.29691,1.29741,10000000.0
2008-08-12 15:52:00,1.29723,1.29758,1.29713,1.2972,11000000.0
2008-08-12 15:53:00,1.29736,1.2976,1.29698,1.29747,8000000.0
2008-08-12 15:54:00,1.29752,1.29765,1.29705,1.29705,8000000.0
2008-08-12 15:55:00,1.29732,1.29748,1.29722,1.29743,8000000.0
2008-08-12 15:56:00,1.29745,1.29751,1.29683,1.29683,8000000.0
2008-08-12 15:57:00,1.29698,1.29707,1.29621,1.29659,10000000.0
2008-08-12 15:58:00,1.297,1.29738,1.29671,1.29716,10000000.0
2008-08-12 15:59:00,1.29701,1.29715,1.29677,1.29678,21000000.0
2008-08-12 16:00:00,1.2965,1.29689,1.2965,1.29653,7000000.0
2008-08-12 16:01:00,1.29731,1.29731,1.29699,1.29699,8000000.0
2008-08-12 16:02:00,1.29685,1.29698,1.29649,1.29669,10000000.0
2008-08-12 16:03:00,1.29636,1.29664,1.29606,1.29654,8000000.0
2008-08-12 16:04:00,1.29642,1.29642,1.29542,1.29595,11000000.0
2008-08-12 16:05:00,1.29573,1.29605,1.29558,1.29601,7000000.0
2008-08-12 16:06:00,1.29618,1.29624,1.29615,1.29623,7000000.0
2008-08-12 16:07:00,1.29623,1.29623,1.29567,1.29615,8000000.0
2008-08-12 16:08:00,1.29599,1.29622,1.29567,1.2957,9000000.0
2008-08-12 16:09:00,1.29574,1.29599,1.29574,1.29599,10000000.0
2008-08-12 16:10:00,1.29599,1.29599,1.2952,1.29545,11000000.0
2008-08-12 16:11:00,1.29567,1.29581,1.29558,1.29568,10000000.0
2008-08-12 16:12:00,1.2954,1.2954,1.29511,1.29519,7000000.0
2008-08-12 16:13:00,1.2954,1.29565,1.29507,1.29551,10000000.0
2008-08-12 16:14:00,1.29557,1.29565,1.29505,1.29537,11000000.0
2008-08-12 16:15:00,1.29473,1.29549,1.29463,1.2947,8000000.0
2008-08-12 16:16:00,1.29487,1.29548,1.29468,1.29548,7000000.0
2008-08-12 16:17:00,1.29561,1.29607,1.29518,1.29594,9000000.0
2008-08-12 16:18:00,1.29595,1.29595,1.29512,1.29542,8000000.0
2008-08-12 16:19:00,1.29571,1.29571,1.29489,1.29529,8000000.0
2008-08-12 16:20:00,1.29554,1.29619,1.29554,1.29611,11000000.0
2008-08-12 16:21:00,1.29634,1.2964,1.29556,1.2962,7000000.0
2008-08-12 16:22:00,1.29636,1.29636,1.29609,1.29622,7000000.0
2008-08-12 16:23:00,1.29604,1.29616,1.2958,1.29599,7000000.0
2008-08-12 16:24:00,1.29584,1.29638,1.29584,1.29609,10000000.0
2008-08-12 16:25:00,1.29622,1.29639,1.29608,1.29625,7000000.0
2008-08-12 16:26:00,1.29634,1.29649,1.29599,1.29649,9000000.0
2008-08-12 16:27:00,1.29636,1.29636,1.29599,1.29616,13000000.0
2008-08-12 16:28:00,1.29612,1.29619,1.29567,1.29619,10000000.0
2008-08-12 16:29:00,1.29648,1.2966,1.29638,1.29638,7000000.0
2008-08-12 16:30:00,1.29653,1.29655,1.29629,1.29649,9000000.0
2008-08-12 16:31:00,1.29652,1.29682,1.29603,1.29679,10000000.0
2008-08-12 16:32:00,1.29689,1.29711,1.29646,1.29675,6000000.0
2008-08-12 16:33:00,1.29667,1.29671,1.29617,1.29617,10000000.0
2008-08-12 16:34:00,1.2964,1.2967,1.29622,1.29637,10000000.0
2008-08-12 16:35:00,1.29633,1.29687,1.29593,1.29612,7000000.0
2008-08-12 16:36:00,1.29588,1.29632,1.29542,1.29632,11000000.0
2008-08-12 16:37:00,1.29627,1.29663,1.29627,1.29652,8000000.0
2008-08-12 16:38:00,1.29668,1.29683,1.29668,1.29683,30000000.0
2008-08-12 16:39:00,1.29682,1.29686,1.29628,1.29684,8000000.0
2008-08-12 16:40:00,1.29632,1.29671,1.29602,1.29602,7000000.0
2008-08-12 16:41:00,1.29667,1.29667,1.29627,1.29627,8000000.0
2008-08-12 16:42:00,1.29606,1.29634,1.29598,1.29627,7000000.0
2008-08-12 16:43:00,1.29639,1.29647,1.29617,1.2963,8000000.0
2008-08-12 16:44:00,1.29637,1.29637,1.29591,1.29591,7000000.0
2008-08-12 16:45:00,1.29605,1.29609,1.29598,1.29602,7000000.0
2008-08-12 16:46:00,1.29569,1.29602,1.29569,1.29599,8000000.0
2008-08-12 16:47:00,1.29589,1.29635,1.29544,1.29609,11000000.0
2008-08-12 16:48:00,1.2955,1.29589,1.2955,1.29562,7000000.0
2008-08-12 16:49:00,1.29575,1.29575,1.2952,1.29573,9000000.0
2008-08-12 16:50:00,1.29582,1.29586,1.29518,1.29518,11000000.0
2008-08-12 16:51:00,1.29547,1.29596,1.29547,1.29593,7000000.0
2008-08-12 16:52:00,1.29567,1.29607,1.29524,1.29596,7000000.0
2008-08-12 16:53:00,1.2958,1.29602,1.29534,1.29548,8000000.0
2008-08-12 16:54:00,1.29527,1.29587,1.29527,1.29587,7000000.0
2008-08-12 16:55:00,1.2958,1.2958,1.295,1.29535,10000000.0
2008-08-12 16:56:00,1.29523,1.29523,1.29479,1.29489,8000000.0
2008-08-12 16:57:00,1.29512,1.29516,1.29437,1.29462,10000000.0
2008-08-12 16:58:00,1.29455,1.29455,1.29347,1.29424,8000000.0
2008-08-12 16:59:00,1.29429,1.29501,1.29429,1.29501,8000000.0
2008-08-12 17:00:00,1.29513,1.29526,1.29501,1.29501,7000000.0
2008-08-12 17:01:00,1.29551,1.29551,1.29469,1.29469,8000000.0
2008-08-12 17:02:00,1.29519,1.29519,1.29472,1.29486,8000000.0
2008-08-12 17:03:00,1.29509,1.29519,1.29447,1.29475,10000000.0
2008-08-12 17:04:00,1.29431,1.295,1.29423,1.29423,7000000.0
2008-08-12 17:05:00,1.29425,1.29478,1.29393,1.2945,11000000.0
2008-08-12 17:06:00,1.29447,1.29452,1.29381,1.29393,7000000.0
2008-08-12 17:07:00,1.29362,1.29362,1.29311,1.29314,7000000.0
2008-08-12 17:08:00,1.29359,1.29383,1.29323,1.29383,9000000.0
2008-08-12 17:09:00,1.29384,1.29396,1.29367,1.29391,10000000.0
2008-08-12 17:10:00,1.29354,1.29432,1.29347,1.2942,10000000.0
2008-08-12 17:11:00,1.29416,1.29485,1.29362,1.29485,7000000.0
2008-08-12 17:12:00,1.29498,1.29503,1.29439,1.29501,10000000.0
2008-08-12 17:13:00,1.29507,1.29508,1.29438,1.29505,11000000.0
2008-08-12 17:14:00,1.29506,1.29506,1.29365,1.29422,8000000.0
2008-08-12 17:15:00,1.29415,1.29456,1.29407,1.29439,9000000.0
2008-08-12 17:16:00,1.29426,1.29426,1.29362,1.29419,7000000.0
2008-08-12 17:17:00,1.29438,1.29443,1.29409,1.29425,8000000.0
2008-08-12 17:18:00,1.29459,1.29463,1.294,1.29409,8000000.0
2008-08-12 17:19:00,1.29433,1.29464,1.29386,1.29464,8000000.0
2008-08-12 17:20:00,1.29461,1.29461,1.29444,1.29453,7000000.0
2008-08-12 17:21:00,1.29447,1.29462,1.29394,1.29394,9000000.0
2008-08-12 17:22:00,1.29441,1.29454,1.29395,1.2944,7000000.0
2008-08-12 17:23:00,1.29435,1.29435,1.29347,1.29384,12000000.0
2008-08-12 17:24:00,1.29404,1.29466,1.29404,1.29454,8000000.0
2008-08-12 17:25:00,1.29429,1.29442,1.29395,1.29435,11000000.0
2008-08-12 17:26:00,1.29415,1.29422,1.29356,1.29391,8000000.0
2008-08-12 17:27:00,1.29411,1.29424,1.29367,1.29388,8000000.0
2008-08-12 17:28:00,1.29284,1.29352,1.29269,1.29286,10000000.0
2008-08-12 17:29:00,1.29366,1.29383,1.29316,1.29383,7000000.0
2008-08-12 17:30:00,1.29283,1.29362,1.29283,1.29321,7000000.0
2008-08-12 17:31:00,1.29383,1.29392,1.29311,1.29311,8000000.0
2008-08-12 17:32:00,1.29368,1.29414,1.29345,1.29379,13000000.0
2008-08-12 17:33:00,1.29397,1.29397,1.29326,1.29334,10000000.0
2008-08-12 17:34:00,1.29362,1.29368,1.29311,1.29322,11000000.0
2008-08-12 17:35:00,1.29295,1.29386,1.29295,1.29341,11000000.0
2008-08-12 17:36:00,1.29365,1.29421,1.2936,1.29409,8000000.0
2008-08-12 17:37:00,1.29393,1.29401,1.29386,1.29389,7000000.0
2008-08-12 17:38:00,1.2936,1.29399,1.2936,1.29386,8000000.0
2008-08-12 17:39:00,1.29412,1.29432,1.29409,1.29432,9000000.0
2008-08-12 17:40:00,1.29365,1.29431,1.29337,1.29431,8000000.0
2008-08-12 17:41:00,1.29421,1.29424,1.29367,1.29367,7000000.0
2008-08-12 17:42:00,1.29423,1.29423,1.29361,1.29401,12000000.0
2008-08-12 17:43:00,1.29403,1.29413,1.29351,1.29398,11000000.0
2008-08-12 17:44:00,1.29412,1.29412,1.29349,1.29365,7000000.0
2008-08-12 17:45:00,1.29327,1.29358,1.29301,1.29317,7000000.0
2008-08-12 17:46:00,1.29368,1.29374,1.29336,1.29336,7000000.0
2008-08-12 17:47:00,1.29269,1.29322,1.29228,1.29322,10000000.0
2008-08-12 17:48:00,1.29295,1.29354,1.29256,1.29342,11000000.0
2008-08-12 17:49:00,1.29325,1.29356,1.29262,1.29352,12000000.0
2008-08-12 17:50:00,1.29367,1.29385,1.29274,1.29304,11000000.0
2008-08-12 17:51:00,1.29334,1.29356,1.2932,1.29338,8000000.0
2008-08-12 17:52:00,1.29285,1.29338,1.29272,1.29313,8000000.0
2008-08-12 17:53:00,1.29307,1.29311,1.29249,1.29305,9000000.0
2008-08-12 17:54:00,1.29265,1.29359,1.29265,1.29359,10000000.0
2008-08-12 17:55:00,1.29354,1.2936,1.2929,1.29324,11000000.0
2008-08-12 17:56:00,1.29314,1.29326,1.29296,1.29326,7000000.0
2008-08-12 17:57:00,1.2932,1.2932,1.29268,1.29297,7000000.0
2008-08-12 17:58:00,1.2927,1.29347,1.2927,1.29347,10000000.0
2008-08-12 17:59:00,1.29364,1.29385,1.29292,1.29385,9000000.0
2008-08-12 18:00:00,1.29413,1.29429,1.29392,1.29412,9000000.0
2008-08-12 18:01:00,1.29409,1.29409,1.29343,1.29362,8000000.0
2008-08-12 18:02:00,1.29406,1.29406,1.29348,1.29364,11000000.0
2008-08-12 18:03:00,1.29404,1.29416,1.29361,1.29361,8000000.0
2008-08-12 18:04:00,1.29313,1.29365,1.29296,1.29303,10000000.0
2008-08-12 18:05:00,1.29301,1.29355,1.29301,1.29327,7000000.0
2008-08-12 18:06:00,1.2929,1.29297,1.29272,1.29297,7000000.0
2008-08-12 18:07:00,1.29307,1.29313,1.29251,1.29306,10000000.0
2008-08-12 18:08:00,1.29304,1.29311,1.29258,1.29311,8000000.0
2008-08-12 18:09:00,1.29311,1.29337,1.29311,1.29325,11000000.0
2008-08-12 18:10:00,1.29327,1.29334,1.29283,1.29289,9000000.0
2008-08-12 18:11:00,1.29334,1.29342,1.29301,1.2934,10000000.0
2008-08-12 18:12:00,1.2934,1.2934,1.29245,1.29307,10000000.0
2008-08-12 18:13:00,1.29316,1.29316,1.29264,1.29264,9000000.0
2008-08-12 18:14:00,1.29326,1.29349,1.29302,1.29349,7000000.0
2008-08-12 18:15:00,1.29327,1.29357,1.29256,1.29331,10000000.0
2008-08-12 18:16:00,1.29287,1.293,1.29251,1.29279,7000000.0
2008-08-12 18:19:00,1.29322,1.29332,1.29269,1.293,8000000.0
2008-08-12 18:20:00,1.29341,1.29341,1.29305,1.29323,11000000.0
2008-08-12 18:21:00,1.29333,1.2935,1.29265,1.29318,8000000.0
2008-08-12 18:22:00,1.29339,1.29339,1.29269,1.29287,9000000.0
2008-08-12 18:23:00,1.2934,1.2934,1.29274,1.29315,11000000.0
2008-08-12 18:24:00,1.29283,1.29326,1.29247,1.29304,11000000.0
2008-08-12 18:25:00,1.29266,1.29306,1.29235,1.29297,10000000.0
2008-08-12 18:26:00,1.29286,1.29325,1.29286,1.29293,8000000.0
2008-08-12 18:27:00,1.29305,1.29311,1.29251,1.29303,10000000.0
2008-08-12 18:28:00,1.29311,1.29352,1.29287,1.29346,7000000.0
2008-08-12 18:29:00,1.29353,1.29364,1.29315,1.29353,7000000.0
2008-08-12 18:30:00,1.29327,1.29353,1.29326,1.29353,7000000.0
2008-08-12 18:31:00,1.29332,1.29346,1.29296,1.29342,9000000.0
2008-08-12 18:32:00,1.293,1.29336,1.29255,1.29331,11000000.0
2008-08-12 18:33:00,1.29316,1.29316,1.29272,1.29272,8000000.0
2008-08-12 18:34:00,1.2934,1.2935,1.29268,1.29334,10000000.0
2008-08-12 18:35:00,1.29337,1.29337,1.29272,1.29302,8000000.0
2008-08-12 18:36:00,1.29306,1.29306,1.29216,1.29273,10000000.0
2008-08-12 18:37:00,1.29285,1.29299,1.2922,1.29299,10000000.0
2008-08-12 18:40:00,1.29314,1.29324,1.29276,1.29276,9000000.0
2008-08-12 18:41:00,1.29307,1.29307,1.29233,1.2924,8000000.0
2008-08-12 18:42:00,1.29263,1.29263,1.29209,1.29259,9000000.0
2008-08-12 18:43:00,1.29287,1.29296,1.29237,1.29276,10000000.0
2008-08-12 18:44:00,1.29266,1.29266,1.29214,1.29266,8000000.0
2008-08-12 18:45:00,1.29259,1.29291,1.29234,1.29281,10000000.0
2008-08-12 18:46:00,1.29216,1.29288,1.29216,1.29256,8000000.0
2008-08-12 18:47:00,1.29266,1.29285,1.29228,1.29285,8000000.0
2008-08-12 18:48:00,1.29316,1.29316,1.29247,1.29299,10000000.0
2008-08-12 18:50:00,1.29304,1.29322,1.29263,1.29321,7000000.0
2008-08-12 18:51:00,1.29256,1.29341,1.29256,1.29341,7000000.0
2008-08-12 18:52:00,1.29267,1.2933,1.29259,1.29276,10000000.0
2008-08-12 18:53:00,1.29289,1.29289,1.29201,1.29247,8000000.0
2008-08-12 18:54:00,1.29306,1.29306,1.29244,1.29244,13000000.0
2008-08-12 18:55:00,1.29272,1.29309,1.29252,1.29273,9000000.0
2008-08-12 18:56:00,1.29293,1.29293,1.29178,1.29249,12000000.0
2008-08-12 18:57:00,1.29226,1.29261,1.29198,1.29261,11000000.0
2008-08-12 18:58:00,1.29232,1.29262,1.29205,1.2925,8000000.0
2008-08-12 18:59:00,1.29247,1.29247,1.29188,1.29188,7000000.0
2008-08-12 19:00:00,1.29235,1.29283,1.29187,1.29273,11000000.0
2008-08-12 19:01:00,1.29282,1.29297,1.29224,1.29295,10000000.0
2008-08-12 19:02:00,1.29245,1.29309,1.29221,1.29307,11000000.0
2008-08-12 19:03:00,1.29306,1.29326,1.29302,1.29326,7000000.0
2008-08-12 19:04:00,1.29245,1.29323,1.29245,1.2929,8000000.0
2008-08-12 19:05:00,1.29318,1.2937,1.29307,1.29307,8000000.0
2008-08-12 19:06:00,1.29369,1.29395,1.29295,1.29395,7000000.0
2008-08-12 19:07:00,1.29405,1.29409,1.29375,1.29405,8000000.0
2008-08-12 19:08:00,1.29396,1.29414,1.29338,1.29413,5000000.0
2008-08-12 19:09:00,1.29404,1.29414,1.29391,1.29406,5000000.0
2008-08-12 19:10:00,1.29405,1.29415,1.2938,1.29411,9000000.0
2008-08-12 19:11:00,1.294,1.2941,1.29378,1.29393,11000000.0
2008-08-12 19:12:00,1.29392,1.29394,1.29376,1.29389,8000000.0
2008-08-12 19:13:00,1.29377,1.29406,1.29359,1.29406,8000000.0
2008-08-12 19:14:00,1.29398,1.29408,1.2938,1.2938,7000000.0
2008-08-12 19:15:00,1.29421,1.29481,1.29395,1.2947,11000000.0
2008-08-12 19:16:00,1.29476,1.29496,1.29451,1.29496,8000000.0
2008-08-12 19:17:00,1.29402,1.29447,1.29402,1.29422,5000000.0
2008-08-12 19:18:00,1.29402,1.29413,1.29371,1.29391,9000000.0
2008-08-12 19:19:00,1.29389,1.294,1.29325,1.29395,8000000.0
2008-08-12 19:20:00,1.29394,1.29418,1.29357,1.29413,10000000.0
2008-08-12 19:21:00,1.29392,1.29393,1.29383,1.29393,7000000.0
2008-08-12 19:22:00,1.29405,1.29405,1.29335,1.29346,8000000.0
2008-08-12 19:23:00,1.29358,1.29358,1.29307,1.29342,7000000.0
2008-08-12 19:24:00,1.29356,1.29384,1.29356,1.29371,5000000.0
2008-08-12 19:25:00,1.29381,1.29382,1.29297,1.29353,11000000.0
2008-08-12 19:26:00,1.2937,1.29372,1.29325,1.29325,5000000.0
2008-08-12 19:27:00,1.29335,1.29338,1.29283,1.29336,8000000.0
2008-08-12 19:28:00,1.29323,1.29327,1.29282,1.29327,10000000.0
2008-08-12 19:29:00,1.29306,1.29358,1.29306,1.29358,7000000.0
2008-08-12 19:30:00,1.29359,1.29373,1.29348,1.29348,7000000.0
2008-08-12 19:31:00,1.29355,1.29371,1.29317,1.2937,9000000.0
2008-08-12 19:32:00,1.29349,1.2935,1.2931,1.29346,11000000.0
2008-08-12 19:33:00,1.29308,1.29361,1.29293,1.29361,4000000.0
2008-08-12 19:34:00,1.29369,1.29376,1.29356,1.29373,9000000.0
2008-08-12 19:35:00,1.2934,1.29352,1.29291,1.2935,8000000.0
2008-08-12 19:36:00,1.29359,1.29377,1.293,1.29374,14000000.0
2008-08-12 19:37:00,1.29389,1.29394,1.29388,1.29393,21000000.0
2008-08-12 19:38:00,1.29384,1.29386,1.29337,1.29383,12000000.0
2008-08-12 19:39:00,1.2936,1.29428,1.2936,1.29396,10000000.0
2008-08-12 19:40:00,1.29403,1.29403,1.2932,1.2932,7000000.0
2008-08-12 19:41:00,1.29332,1.29385,1.29318,1.29353,5000000.0
2008-08-12 19:42:00,1.29371,1.29387,1.29337,1.2937,9000000.0
2008-08-12 19:43:00,1.29356,1.29378,1.29344,1.29362,9000000.0
2008-08-12 19:45:00,1.29364,1.29382,1.29323,1.29355,12000000.0
2008-08-12 19:46:00,1.29324,1.29351,1.29303,1.2933,6000000.0
2008-08-12 19:47:00,1.29336,1.29349,1.29277,1.29349,8000000.0
2008-08-12 19:49:00,1.29298,1.29369,1.29298,1.29364,8000000.0
2008-08-12 19:50:00,1.2939,1.29408,1.29349,1.29379,11000000.0
2008-08-12 19:51:00,1.29393,1.29393,1.29342,1.29391,6000000.0
2008-08-12 19:52:00,1.29374,1.29384,1.29303,1.29382,8000000.0
2008-08-12 19:53:00,1.29381,1.29382,1.29346,1.29382,4000000.0
2008-08-12 19:54:00,1.29383,1.2939,1.29363,1.29389,8000000.0
2008-08-12 19:55:00,1.29383,1.29446,1.29376,1.29446,9000000.0
2008-08-12 19:56:00,1.2946,1.29488,1.29424,1.29424,7000000.0
2008-08-12 19:57:00,1.2942,1.29476,1.2942,1.29456,8000000.0
2008-08-12 19:58:00,1.29466,1.29466,1.29406,1.29406,8000000.0
2008-08-12 19:59:00,1.2948,1.29504,1.29465,1.29504,6000000.0
2008-08-12 20:00:00,1.29513,1.2952,1.29469,1.29509,8000000.0
2008-08-12 20:01:00,1.29512,1.29539,1.2949,1.2949,5000000.0
2008-08-12 20:02:00,1.2952,1.29531,1.29502,1.29504,8000000.0
2008-08-12 20:03:00,1.29508,1.29508,1.29453,1.29502,9000000.0
2008-08-12 20:04:00,1.29438,1.29492,1.29438,1.29455,6000000.0
2008-08-12 20:05:00,1.2948,1.29504,1.29476,1.29504,7000000.0
2008-08-12 20:06:00,1.29506,1.29513,1.29462,1.29508,8000000.0
2008-08-12 20:07:00,1.29499,1.29499,1.29442,1.29482,7000000.0
2008-08-12 20:08:00,1.29483,1.29484,1.29441,1.29474,10000000.0
2008-08-12 20:09:00,1.29467,1.29471,1.29431,1.29438,9000000.0
2008-08-12 20:10:00,1.29466,1.29476,1.29433,1.29464,8000000.0
2008-08-12 20:11:00,1.29496,1.29496,1.29418,1.29481,10000000.0
2008-08-12 20:12:00,1.29497,1.29497,1.29405,1.2949,11000000.0
2008-08-12 20:13:00,1.29454,1.29482,1.29454,1.29482,6000000.0
2008-08-12 20:14:00,1.29421,1.29474,1.29421,1.2947,8000000.0
2008-08-12 20:15:00,1.29471,1.29481,1.29471,1.29473,21000000.0
2008-08-12 20:16:00,1.2945,1.295,1.2945,1.29469,7000000.0
2008-08-12 20:17:00,1.29425,1.29502,1.29419,1.29467,9000000.0
2008-08-12 20:18:00,1.29481,1.29481,1.29408,1.2947,7000000.0
2008-08-12 20:19:00,1.29467,1.29507,1.29404,1.29507,7000000.0
2008-08-12 20:20:00,1.29509,1.29509,1.29481,1.29481,8000000.0
2008-08-12 20:21:00,1.29491,1.2954,1.29491,1.2954,7000000.0
2008-08-12 20:22:00,1.2953,1.29531,1.29476,1.29505,11000000.0
2008-08-12 20:23:00,1.29461,1.29472,1.29418,1.29466,7000000.0
2008-08-12 20:24:00,1.29458,1.29524,1.29413,1.29524,6000000.0
2008-08-12 20:25:00,1.29517,1.29518,1.29481,1.29484,7000000.0
2008-08-12 20:26:00,1.2948,1.29494,1.29471,1.29471,7000000.0
2008-08-12 20:27:00,1.29417,1.29437,1.29403,1.29403,8000000.0
2008-08-12 20:28:00,1.29412,1.29431,1.29412,1.29421,5000000.0
2008-08-12 20:29:00,1.29366,1.29403,1.29338,1.29338,8000000.0
2008-08-12 20:30:00,1.2939,1.29417,1.29353,1.29408,10000000.0
2008-08-12 20:32:00,1.29424,1.29424,1.29378,1.29387,11000000.0
2008-08-12 20:33:00,1.29409,1.29438,1.29391,1.29431,11000000.0
2008-08-12 20:34:00,1.29458,1.29458,1.29435,1.29455,7000000.0
2008-08-12 20:35:00,1.29441,1.29464,1.29436,1.29457,11000000.0
2008-08-12 20:36:00,1.29462,1.29462,1.2939,1.29453,7000000.0
2008-08-12 20:37:00,1.29413,1.29466,1.29385,1.29466,7000000.0
2008-08-12 20:38:00,1.29472,1.29472,1.29463,1.29471,7000000.0
2008-08-12 20:39:00,1.29485,1.29485,1.29475,1.29481,7000000.0
2008-08-12 20:40:00,1.29462,1.29471,1.2946,1.29471,21000000.0
2008-08-12 20:41:00,1.29482,1.29482,1.29464,1.29466,7000000.0
2008-08-12 20:42:00,1.29468,1.29468,1.29389,1.29466,8000000.0
2008-08-12 20:43:00,1.29435,1.29485,1.29435,1.29435,10000000.0
2008-08-12 20:44:00,1.2947,1.29479,1.29432,1.29479,8000000.0
2008-08-12 20:45:00,1.29426,1.29488,1.29426,1.2947,8000000.0
2008-08-12 20:48:00,1.2947,1.29478,1.2942,1.2942,8000000.0
2008-08-12 20:49:00,1.29476,1.29476,1.29442,1.29458,8000000.0
2008-08-12 20:50:00,1.29443,1.29443,1.29378,1.29409,10000000.0
2008-08-12 20:51:00,1.294,1.29421,1.29392,1.29395,7000000.0
2008-08-12 20:52:00,1.29365,1.29432,1.29365,1.29404,7000000.0
2008-08-12 20:53:00,1.29421,1.29432,1.29386,1.29432,7000000.0
2008-08-12 20:54:00,1.29418,1.29431,1.29371,1.29371,8000000.0
2008-08-12 20:55:00,1.29424,1.29431,1.29362,1.29378,9000000.0
2008-08-12 20:56:00,1.29424,1.29427,1.29358,1.29358,9000000.0
2008-08-12 20:57:00,1.29417,1.29423,1.29348,1.29348,8000000.0
2008-08-12 20:58:00,1.2941,1.29417,1.29365,1.29417,8000000.0
2008-08-12 20:59:00,1.29368,1.29414,1.29362,1.29402,7000000.0
2008-08-12 21:00:00,1.29414,1.29447,1.2937,1.29447,8000000.0
2008-08-12 21:01:00,1.29448,1.29469,1.29395,1.29469,7000000.0
2008-08-12 21:02:00,1.29489,1.29489,1.29427,1.29454,7000000.0
2008-08-12 21:03:00,1.29406,1.29466,1.29402,1.29402,10000000.0
2008-08-12 21:04:00,1.29395,1.29447,1.29385,1.29445,7000000.0
2008-08-12 21:05:00,1.29399,1.29459,1.29393,1.29438,7000000.0
2008-08-12 21:06:00,1.29418,1.29441,1.29415,1.29422,8000000.0
2008-08-12 21:07:00,1.2943,1.29433,1.29423,1.29433,5000000.0
2008-08-12 21:08:00,1.29456,1.29474,1.29416,1.29463,7000000.0
2008-08-12 21:09:00,1.29439,1.29439,1.29408,1.29425,7000000.0
2008-08-12 21:10:00,1.2943,1.29461,1.29375,1.29423,7000000.0
2008-08-12 21:11:00,1.29458,1.29467,1.29407,1.29457,8000000.0
2008-08-12 21:12:00,1.29408,1.29496,1.29408,1.29496,7000000.0
2008-08-12 21:13:00,1.29499,1.29545,1.29499,1.29521,7000000.0
2008-08-12 21:14:00,1.29487,1.29529,1.29487,1.2951,10000000.0
2008-08-12 21:15:00,1.29521,1.29521,1.29496,1.29501,3000000.0
2008-08-12 21:16:00,1.29489,1.29514,1.29474,1.29492,7000000.0
2008-08-12 21:17:00,1.29523,1.29523,1.29406,1.29467,9000000.0
2008-08-12 21:18:00,1.2947,1.29486,1.2947,1.29472,7000000.0
2008-08-12 21:19:00,1.29501,1.29509,1.29452,1.29496,11000000.0
2008-08-12 21:20:00,1.2949,1.29494,1.29445,1.29493,13000000.0
2008-08-12 21:21:00,1.29493,1.29501,1.29446,1.29446,4000000.0
2008-08-12 21:22:00,1.29487,1.29493,1.29439,1.29485,10000000.0
2008-08-12 21:23:00,1.29494,1.29516,1.29463,1.29516,10000000.0
2008-08-12 21:24:00,1.2952,1.2952,1.29514,1.29514,2000000.0
2008-08-12 21:25:00,1.29489,1.29526,1.29484,1.29523,5000000.0
2008-08-12 21:26:00,1.29507,1.29524,1.29471,1.29523,8000000.0
2008-08-12 21:27:00,1.29537,1.29551,1.29516,1.29539,6000000.0
2008-08-12 21:28:00,1.29546,1.29549,1.29491,1.29524,6000000.0
2008-08-12 21:29:00,1.29541,1.29547,1.29489,1.29547,14000000.0
2008-08-12 21:30:00,1.29541,1.2955,1.29499,1.29504,8000000.0
2008-08-12 21:31:00,1.29517,1.29538,1.29517,1.29535,6000000.0
2008-08-12 21:32:00,1.29508,1.29524,1.29472,1.29517,8000000.0
2008-08-12 21:33:00,1.29504,1.2952,1.29487,1.29513,8000000.0
2008-08-12 21:34:00,1.29479,1.29551,1.29466,1.29466,7000000.0
2008-08-12 21:35:00,1.29509,1.29559,1.29509,1.29538,9000000.0
2008-08-12 21:36:00,1.29573,1.29578,1.29538,1.29573,10000000.0
2008-08-12 21:37:00,1.29578,1.29578,1.29506,1.29575,8000000.0
2008-08-12 21:38:00,1.29568,1.29575,1.2951,1.29551,7000000.0
2008-08-12 21:39:00,1.29584,1.29584,1.29517,1.29557,8000000.0
2008-08-12 21:40:00,1.29536,1.29617,1.29536,1.29592,9000000.0
2008-08-12 21:41:00,1.29555,1.29567,1.29508,1.29565,5000000.0
2008-08-12 21:42:00,1.29556,1.29566,1.29543,1.29566,8000000.0
2008-08-12 21:43:00,1.29599,1.29608,1.29562,1.29575,5000000.0
2008-08-12 21:44:00,1.29554,1.29568,1.2952,1.29567,7000000.0
2008-08-12 21:45:00,1.29592,1.29592,1.29509,1.2955,10000000.0
2008-08-12 21:46:00,1.29569,1.29569,1.29499,1.29516,7000000.0
2008-08-12 21:47:00,1.29585,1.29603,1.29538,1.29562,11000000.0
2008-08-12 21:48:00,1.29545,1.29549,1.29506,1.29542,8000000.0
2008-08-12 21:49:00,1.29518,1.29518,1.29474,1.29492,5000000.0
2008-08-12 21:50:00,1.29515,1.29515,1.29463,1.29492,7000000.0
2008-08-12 21:51:00,1.29478,1.2951,1.29478,1.29495,7000000.0
2008-08-12 21:52:00,1.29508,1.29511,1.29442,1.29511,7000000.0
2008-08-12 21:53:00,1.29523,1.29534,1.29501,1.2953,7000000.0
2008-08-12 21:54:00,1.29482,1.29523,1.29463,1.2951,10000000.0
2008-08-12 21:55:00,1.29498,1.29518,1.29498,1.29517,8000000.0
2008-08-12 21:56:00,1.29514,1.29535,1.29486,1.29535,7000000.0
2008-08-12 21:57:00,1.29503,1.29553,1.29503,1.29519,8000000.0
2008-08-12 21:58:00,1.29537,1.29544,1.29524,1.29524,7000000.0
2008-08-12 21:59:00,1.29559,1.29559,1.29526,1.29526,7000000.0
2008-08-12 22:00:00,1.29543,1.29556,1.29506,1.29556,15000000.0
2008-08-12 22:01:00,1.29561,1.29583,1.29502,1.29577,7000000.0
2008-08-12 22:02:00,1.29561,1.29569,1.29525,1.29552,9000000.0
2008-08-12 22:03:00,1.29566,1.2957,1.29512,1.29529,6000000.0
2008-08-12 22:05:00,1.29526,1.29609,1.29526,1.2958,13000000.0
2008-08-12 22:06:00,1.29559,1.29571,1.29518,1.29565,10000000.0
2008-08-12 22:07:00,1.29557,1.29573,1.29486,1.29573,11000000.0
2008-08-12 22:08:00,1.29565,1.29573,1.29556,1.29573,6000000.0
2008-08-12 22:09:00,1.29571,1.29572,1.29541,1.29567,7000000.0
2008-08-12 22:10:00,1.29552,1.29572,1.29532,1.29568,15000000.0
2008-08-12 22:11:00,1.29565,1.29565,1.2952,1.29548,7000000.0
2008-08-12 22:12:00,1.29569,1.29569,1.29496,1.2951,14000000.0
2008-08-12 22:13:00,1.29562,1.29599,1.29514,1.29514,10000000.0
2008-08-12 22:14:00,1.29559,1.29586,1.29512,1.29524,10000000.0
2008-08-12 22:15:00,1.29553,1.29555,1.29535,1.2955,10000000.0
2008-08-12 22:16:00,1.29561,1.29565,1.29504,1.29562,7000000.0
2008-08-12 22:17:00,1.29558,1.29558,1.29475,1.29502,7000000.0
2008-08-12 22:18:00,1.29539,1.29568,1.29513,1.29568,6000000.0
2008-08-12 22:20:00,1.29553,1.29558,1.29526,1.29549,10000000.0
2008-08-12 22:21:00,1.29552,1.29585,1.29509,1.29567,7000000.0
2008-08-12 22:22:00,1.29573,1.29579,1.29568,1.29571,7000000.0
2008-08-12 22:23:00,1.29578,1.29598,1.29528,1.29528,7000000.0
2008-08-12 22:24:00,1.29571,1.29578,1.29554,1.29563,8000000.0
2008-08-12 22:25:00,1.29577,1.29577,1.29554,1.29561,10000000.0
2008-08-12 22:26:00,1.29553,1.29567,1.2953,1.29549,7000000.0
2008-08-12 22:27:00,1.29576,1.29591,1.2957,1.29572,8000000.0
2008-08-12 22:28:00,1.29573,1.29573,1.29527,1.2957,7000000.0
2008-08-12 22:29:00,1.29569,1.29594,1.29555,1.29555,8000000.0
2008-08-12 22:30:00,1.29575,1.29596,1.29568,1.29575,9000000.0
2008-08-12 22:31:00,1.2958,1.2959,1.29562,1.29586,7000000.0
2008-08-12 22:32:00,1.29574,1.29574,1.29496,1.29496,7000000.0
2008-08-12 22:33:00,1.29561,1.29569,1.29558,1.29569,7000000.0
2008-08-12 22:35:00,1.29564,1.29564,1.2951,1.2956,10000000.0
2008-08-12 22:36:00,1.29502,1.29549,1.29484,1.29501,10000000.0
2008-08-12 22:37:00,1.29549,1.29549,1.29513,1.29513,7000000.0
2008-08-12 22:39:00,1.29555,1.29558,1.29527,1.29527,8000000.0
2008-08-12 22:40:00,1.29567,1.29567,1.29537,1.29537,10000000.0
2008-08-12 22:41:00,1.2955,1.29564,1.29516,1.29516,7000000.0
2008-08-12 22:43:00,1.29561,1.29561,1.29513,1.29558,7000000.0
2008-08-12 22:44:00,1.29484,1.29541,1.29484,1.29541,8000000.0
2008-08-12 22:45:00,1.29554,1.29554,1.29544,1.29546,8000000.0
2008-08-12 22:46:00,1.29524,1.29559,1.29484,1.29549,8000000.0
2008-08-12 22:47:00,1.29545,1.29551,1.29504,1.29547,8000000.0
2008-08-12 22:49:00,1.29524,1.29524,1.29516,1.29516,7000000.0
2008-08-12 22:50:00,1.29533,1.29536,1.2951,1.2951,8000000.0
2008-08-12 22:51:00,1.29527,1.2953,1.29471,1.29518,10000000.0
2008-08-12 22:52:00,1.2953,1.29543,1.29525,1.29536,7000000.0
2008-08-12 22:53:00,1.29543,1.29547,1.29475,1.29534,8000000.0
2008-08-12 22:54:00,1.29545,1.29545,1.29495,1.29495,8000000.0
2008-08-12 22:55:00,1.29511,1.29538,1.29494,1.29504,7000000.0
2008-08-12 22:56:00,1.29521,1.29537,1.29461,1.29537,7000000.0
2008-08-12 22:58:00,1.29541,1.29586,1.29497,1.29497,8000000.0
2008-08-12 22:59:00,1.29536,1.29536,1.29489,1.29489,9000000.0
2008-08-12 23:00:00,1.29533,1.29533,1.29434,1.29447,7000000.0
2008-08-12 23:01:00,1.29523,1.29531,1.29508,1.29508,8000000.0
2008-08-12 23:02:00,1.29499,1.29519,1.29463,1.29519,8000000.0
2008-08-12 23:03:00,1.29505,1.29505,1.29455,1.29499,8000000.0
2008-08-12 23:04:00,1.29486,1.29526,1.29457,1.29461,10000000.0
2008-08-12 23:05:00,1.29507,1.29508,1.29462,1.29508,7000000.0
2008-08-12 23:06:00,1.29493,1.29521,1.29456,1.29509,6000000.0
2008-08-12 23:07:00,1.29493,1.29537,1.29433,1.29537,9000000.0
2008-08-12 23:09:00,1.29534,1.29536,1.29479,1.29479,8000000.0
2008-08-12 23:10:00,1.29527,1.29543,1.29527,1.29534,10000000.0
2008-08-12 23:11:00,1.29546,1.29546,1.29484,1.29543,8000000.0
2008-08-12 23:12:00,1.29536,1.29554,1.29536,1.29554,7000000.0
2008-08-12 23:13:00,1.29549,1.29553,1.29549,1.29553,2000000.0
2008-08-12 23:14:00,1.29512,1.29547,1.29488,1.29488,6000000.0
2008-08-12 23:15:00,1.29538,1.29541,1.29538,1.29541,2000000.0
2008-08-12 23:16:00,1.29519,1.2953,1.29475,1.2953,4000000.0
2008-08-12 23:17:00,1.29519,1.29528,1.29519,1.29528,7000000.0
2008-08-12 23:19:00,1.29536,1.29555,1.29496,1.29555,5000000.0
2008-08-12 23:20:00,1.29538,1.2954,1.29482,1.29482,8000000.0
2008-08-12 23:21:00,1.29502,1.29569,1.29494,1.29566,5000000.0
2008-08-12 23:22:00,1.29548,1.29548,1.29541,1.29541,2000000.0
2008-08-12 23:23:00,1.29524,1.29547,1.29524,1.29547,2000000.0
2008-08-12 23:24:00,1.29523,1.29525,1.29458,1.29515,10000000.0
2008-08-12 23:25:00,1.29542,1.29545,1.29459,1.29545,8000000.0
2008-08-12 23:26:00,1.29575,1.2961,1.29526,1.29601,7000000.0
2008-08-12 23:27:00,1.29597,1.29605,1.29524,1.29605,9000000.0
2008-08-12 23:28:00,1.29594,1.29608,1.29549,1.29549,3000000.0
2008-08-12 23:29:00,1.29564,1.29617,1.29564,1.29612,3000000.0
2008-08-12 23:30:00,1.29595,1.29595,1.29529,1.29579,10000000.0
2008-08-12 23:31:00,1.29604,1.29627,1.29534,1.29627,8000000.0
2008-08-12 23:32:00,1.29611,1.29611,1.29572,1.29593,7000000.0
2008-08-12 23:33:00,1.29568,1.29568,1.29511,1.29538,11000000.0
2008-08-12 23:34:00,1.29554,1.29563,1.29554,1.29563,3000000.0
2008-08-12 23:35:00,1.29509,1.29563,1.29484,1.29509,8000000.0
2008-08-12 23:36:00,1.29567,1.29567,1.29517,1.29517,4000000.0
2008-08-12 23:38:00,1.29566,1.29596,1.29566,1.29568,7000000.0
2008-08-12 23:40:00,1.295,1.29578,1.295,1.29553,13000000.0
2008-08-12 23:41:00,1.29551,1.29551,1.29508,1.29508,5000000.0
2008-08-12 23:42:00,1.29512,1.29555,1.29474,1.29474,7000000.0
2008-08-12 23:43:00,1.29535,1.29536,1.29489,1.29515,9000000.0
2008-08-12 23:45:00,1.29429,1.29478,1.29429,1.29469,8000000.0
2008-08-12 23:47:00,1.29521,1.29542,1.29501,1.2953,8000000.0
2008-08-12 23:48:00,1.29498,1.29511,1.29456,1.29482,7000000.0
2008-08-12 23:49:00,1.29544,1.29547,1.2949,1.29543,8000000.0
2008-08-12 23:50:00,1.2955,1.29592,1.2955,1.29581,8000000.0
2008-08-12 23:51:00,1.29594,1.29594,1.29559,1.29559,5000000.0
2008-08-12 23:52:00,1.29574,1.29579,1.29492,1.29492,6000000.0
2008-08-12 23:54:00,1.29554,1.29567,1.29506,1.2954,6000000.0
2008-08-12 23:55:00,1.29541,1.29548,1.29483,1.29543,8000000.0
2008-08-12 23:58:00,1.2952,1.29553,1.2952,1.29541,3000000.0
2008-08-12 23:59:00,1.29497,1.29541,1.29487,1.29537,11000000.0
2008-08-13 00:00:00,1.29543,1.29549,1.29492,1.2954,9000000.0
2008-08-13 00:02:00,1.29577,1.29577,1.29508,1.29575,8000000.0
2008-08-13 00:03:00,1.2957,1.2957,1.29568,1.29568,2000000.0
2008-08-13 00:04:00,1.29568,1.29575,1.2951,1.29572,8000000.0
2008-08-13 00:05:00,1.29526,1.29579,1.29499,1.29579,9000000.0
2008-08-13 00:06:00,1.29593,1.29593,1.29529,1.29537,8000000.0
2008-08-13 00:07:00,1.29648,1.29694,1.29625,1.29694,7000000.0
2008-08-13 00:08:00,1.29692,1.29703,1.29633,1.29703,8000000.0
2008-08-13 00:09:00,1.29672,1.29686,1.29601,1.29686,10000000.0
2008-08-13 00:10:00,1.29686,1.29686,1.29686,1.29686,1000000.0
2008-08-13 00:11:00,1.29678,1.29691,1.29662,1.29687,11000000.0
2008-08-13 00:12:00,1.297,1.29739,1.29652,1.29659,11000000.0
2008-08-13 00:13:00,1.2972,1.2972,1.29681,1.29713,7000000.0
2008-08-13 00:14:00,1.29726,1.29739,1.29656,1.29727,8000000.0
2008-08-13 00:15:00,1.29716,1.29716,1.2965,1.29715,7000000.0
2008-08-13 00:18:00,1.29709,1.29727,1.2968,1.29706,11000000.0
2008-08-13 00:19:00,1.29726,1.29726,1.29641,1.29683,7000000.0
2008-08-13 00:20:00,1.29715,1.29715,1.29644,1.29693,8000000.0
2008-08-13 00:21:00,1.29658,1.29696,1.29617,1.29689,7000000.0
2008-08-13 00:22:00,1.29665,1.29701,1.29639,1.29701,7000000.0
2008-08-13 00:23:00,1.29701,1.29716,1.29668,1.29673,10000000.0
2008-08-13 00:24:00,1.29642,1.29696,1.29635,1.29696,7000000.0
2008-08-13 00:25:00,1.29653,1.29659,1.29589,1.29639,8000000.0
2008-08-13 00:26:00,1.29694,1.29694,1.2969,1.2969,2000000.0
2008-08-13 00:27:00,1.29697,1.29697,1.29617,1.29689,8000000.0
2008-08-13 00:28:00,1.2969,1.29696,1.29618,1.29674,8000000.0
2008-08-13 00:29:00,1.29682,1.29684,1.29604,1.29669,8000000.0
2008-08-13 00:30:00,1.29681,1.29681,1.2961,1.29656,11000000.0
2008-08-13 00:32:00,1.29686,1.29729,1.29659,1.29729,10000000.0
2008-08-13 00:33:00,1.2971,1.29729,1.29657,1.29673,8000000.0
2008-08-13 00:34:00,1.29718,1.29723,1.29664,1.29678,8000000.0
2008-08-13 00:35:00,1.29681,1.29744,1.29681,1.29705,7000000.0
2008-08-13 00:36:00,1.29696,1.29696,1.29576,1.29576,10000000.0
2008-08-13 00:37:00,1.2958,1.29655,1.2958,1.2963,10000000.0
2008-08-13 00:38:00,1.29585,1.29644,1.29582,1.29597,8000000.0
2008-08-13 00:39:00,1.2963,1.29635,1.29579,1.29625,8000000.0
2008-08-13 00:40:00,1.29618,1.29618,1.29546,1.29605,11000000.0
2008-08-13 00:41:00,1.29599,1.29607,1.29548,1.29602,8000000.0
2008-08-13 00:44:00,1.29549,1.29603,1.29522,1.29553,9000000.0
2008-08-13 00:45:00,1.29587,1.29587,1.29508,1.29573,7000000.0
2008-08-13 00:46:00,1.29606,1.29615,1.29568,1.29612,8000000.0
2008-08-13 00:47:00,1.29555,1.29603,1.29545,1.29603,8000000.0
2008-08-13 00:48:00,1.29631,1.29631,1.29605,1.29605,6000000.0
2008-08-13 00:49:00,1.29628,1.29649,1.2959,1.296,11000000.0
2008-08-13 00:50:00,1.29561,1.29647,1.29561,1.29568,10000000.0
2008-08-13 00:52:00,1.29552,1.29596,1.29539,1.29578,8000000.0
2008-08-13 00:54:00,1.29613,1.29613,1.29538,1.29603,9000000.0
2008-08-13 00:55:00,1.29576,1.29608,1.29524,1.29572,10000000.0
2008-08-13 00:56:00,1.29601,1.29621,1.29554,1.29555,10000000.0
2008-08-13 00:57:00,1.29584,1.29601,1.29535,1.29601,8000000.0
2008-08-13 00:58:00,1.29553,1.29604,1.2951,1.29604,10000000.0
2008-08-13 00:59:00,1.29505,1.29582,1.29505,1.29513,10000000.0
2008-08-13 01:00:00,1.29573,1.2962,1.29536,1.29553,8000000.0
2008-08-13 01:01:00,1.29553,1.29577,1.295,1.29516,10000000.0
2008-08-13 01:02:00,1.29568,1.29569,1.29499,1.29543,8000000.0
2008-08-13 01:03:00,1.29553,1.29585,1.29534,1.29537,8000000.0
2008-08-13 01:04:00,1.29561,1.29598,1.29519,1.29535,10000000.0
2008-08-13 01:05:00,1.29573,1.29599,1.2954,1.2954,11000000.0
2008-08-13 01:06:00,1.2958,1.2958,1.29527,1.29557,7000000.0
2008-08-13 01:07:00,1.29556,1.29563,1.29482,1.29563,8000000.0
2008-08-13 01:09:00,1.29556,1.29566,1.29521,1.29556,7000000.0
2008-08-13 01:10:00,1.29562,1.29567,1.2949,1.2954,8000000.0
2008-08-13 01:11:00,1.29528,1.29528,1.29427,1.2943,8000000.0
2008-08-13 01:12:00,1.29487,1.29487,1.29419,1.29482,7000000.0
2008-08-13 01:13:00,1.29475,1.29493,1.29452,1.29491,8000000.0
2008-08-13 01:14:00,1.29486,1.2949,1.29415,1.29478,11000000.0
2008-08-13 01:15:00,1.29414,1.29491,1.29414,1.29472,9000000.0
2008-08-13 01:16:00,1.29491,1.29492,1.29438,1.29477,11000000.0
2008-08-13 01:17:00,1.2949,1.2949,1.29418,1.29449,11000000.0
2008-08-13 01:18:00,1.29493,1.29493,1.29416,1.29485,9000000.0
2008-08-13 01:19:00,1.29427,1.29495,1.29427,1.29477,11000000.0
2008-08-13 01:20:00,1.29473,1.29473,1.29402,1.29402,7000000.0
2008-08-13 01:21:00,1.29363,1.29439,1.29363,1.29387,7000000.0
2008-08-13 01:22:00,1.29413,1.29424,1.29386,1.29416,5000000.0
2008-08-13 01:23:00,1.29413,1.29468,1.29367,1.29448,9000000.0
2008-08-13 01:24:00,1.29435,1.29457,1.29385,1.29385,8000000.0
2008-08-13 01:25:00,1.2939,1.29428,1.29353,1.29428,11000000.0
2008-08-13 01:26:00,1.29425,1.29425,1.29348,1.29359,8000000.0
2008-08-13 01:27:00,1.29413,1.29419,1.29343,1.29413,8000000.0
2008-08-13 01:28:00,1.29385,1.29431,1.29368,1.29376,9000000.0
2008-08-13 01:29:00,1.29435,1.29453,1.29415,1.29453,8000000.0
2008-08-13 01:30:00,1.29472,1.29472,1.29403,1.29413,10000000.0
2008-08-13 01:31:00,1.29465,1.29467,1.29404,1.2945,7000000.0
2008-08-13 01:32:00,1.29415,1.29466,1.29397,1.29397,7000000.0
2008-08-13 01:33:00,1.29419,1.29469,1.29419,1.29454,8000000.0
2008-08-13 01:34:00,1.29423,1.29453,1.29363,1.2944,9000000.0
2008-08-13 01:35:00,1.29395,1.29453,1.29339,1.29432,12000000.0
2008-08-13 01:36:00,1.29419,1.29427,1.29354,1.29427,8000000.0
2008-08-13 01:37:00,1.29375,1.29435,1.2936,1.29413,7000000.0
2008-08-13 01:38:00,1.29439,1.29456,1.29387,1.29428,7000000.0
2008-08-13 01:39:00,1.29476,1.29482,1.29416,1.29482,7000000.0
2008-08-13 01:40:00,1.2947,1.29519,1.29435,1.29467,8000000.0
2008-08-13 01:41:00,1.295,1.29516,1.29481,1.29483,11000000.0
2008-08-13 01:42:00,1.2947,1.29492,1.29413,1.29475,9000000.0
2008-08-13 01:43:00,1.29398,1.29473,1.29398,1.29413,9000000.0
2008-08-13 01:44:00,1.29481,1.29483,1.29427,1.29464,7000000.0
2008-08-13 01:45:00,1.29452,1.29456,1.29393,1.29437,9000000.0
2008-08-13 01:46:00,1.29464,1.29468,1.29395,1.29459,7000000.0
2008-08-13 01:47:00,1.29495,1.29512,1.29456,1.29456,8000000.0
2008-08-13 01:48:00,1.29495,1.29518,1.29445,1.295,8000000.0
2008-08-13 01:49:00,1.29475,1.29475,1.29383,1.29383,7000000.0
2008-08-13 01:50:00,1.29437,1.29444,1.29379,1.29429,8000000.0
2008-08-13 01:51:00,1.29421,1.29451,1.29381,1.29414,7000000.0
2008-08-13 01:52:00,1.29428,1.29428,1.29379,1.29405,19000000.0
2008-08-13 01:53:00,1.294,1.29426,1.29338,1.29426,8000000.0
2008-08-13 01:54:00,1.29427,1.29476,1.29393,1.29469,7000000.0
2008-08-13 01:55:00,1.29476,1.29503,1.29423,1.29439,9000000.0
2008-08-13 01:56:00,1.29494,1.29518,1.29458,1.29492,7000000.0
2008-08-13 01:57:00,1.29433,1.29494,1.29433,1.29484,10000000.0
2008-08-13 01:58:00,1.29477,1.29497,1.29416,1.29477,9000000.0
2008-08-13 02:00:00,1.29433,1.29454,1.2942,1.29429,7000000.0
2008-08-13 02:01:00,1.2943,1.29461,1.29388,1.29453,8000000.0
2008-08-13 02:02:00,1.29465,1.29495,1.29465,1.29472,7000000.0
2008-08-13 02:03:00,1.29398,1.29471,1.29398,1.29471,8000000.0
2008-08-13 02:04:00,1.29455,1.29462,1.29405,1.29457,7000000.0
2008-08-13 02:05:00,1.29433,1.2948,1.2943,1.2948,5000000.0
2008-08-13 02:06:00,1.29448,1.29478,1.29412,1.29465,7000000.0
2008-08-13 02:07:00,1.29443,1.29518,1.2942,1.29473,9000000.0
2008-08-13 02:08:00,1.2948,1.29498,1.29452,1.29485,7000000.0
2008-08-13 02:09:00,1.29498,1.2954,1.29495,1.29495,8000000.0
2008-08-13 02:10:00,1.29514,1.29523,1.29479,1.29505,7000000.0
2008-08-13 02:11:00,1.295,1.2952,1.29494,1.29494,11000000.0
2008-08-13 02:12:00,1.29498,1.29519,1.29435,1.295,9000000.0
2008-08-13 02:13:00,1.29514,1.29518,1.29455,1.29455,8000000.0
2008-08-13 02:14:00,1.29528,1.29532,1.29487,1.29528,7000000.0
2008-08-13 02:15:00,1.29546,1.29552,1.29479,1.29507,9000000.0
2008-08-13 02:16:00,1.29485,1.29502,1.29478,1.29502,7000000.0
2008-08-13 02:17:00,1.29498,1.29498,1.29436,1.29445,5000000.0
2008-08-13 02:18:00,1.29426,1.29469,1.29402,1.29469,8000000.0
2008-08-13 02:19:00,1.2945,1.2945,1.29373,1.29373,7000000.0
2008-08-13 02:20:00,1.2943,1.29458,1.29391,1.29449,8000000.0
2008-08-13 02:21:00,1.29481,1.29496,1.29409,1.29451,7000000.0
2008-08-13 02:22:00,1.29496,1.29499,1.29458,1.2949,19000000.0
2008-08-13 02:23:00,1.29473,1.29509,1.29451,1.29509,8000000.0
2008-08-13 02:24:00,1.29453,1.29508,1.29414,1.29484,7000000.0
2008-08-13 02:25:00,1.29495,1.29544,1.29464,1.2947,11000000.0
2008-08-13 02:26:00,1.29503,1.29513,1.2945,1.29513,7000000.0
2008-08-13 02:27:00,1.29516,1.29516,1.29442,1.29502,7000000.0
2008-08-13 02:28:00,1.29477,1.29499,1.29452,1.2946,9000000.0
2008-08-13 02:29:00,1.29467,1.295,1.29427,1.29489,7000000.0
2008-08-13 02:30:00,1.29513,1.29519,1.29456,1.29517,8000000.0
2008-08-13 02:31:00,1.29517,1.29533,1.29473,1.2953,7000000.0
2008-08-13 02:32:00,1.29541,1.29541,1.29465,1.29504,10000000.0
2008-08-13 02:33:00,1.29504,1.2954,1.29504,1.29534,8000000.0
2008-08-13 02:34:00,1.29533,1.29533,1.29466,1.29529,8000000.0
2008-08-13 02:35:00,1.2952,1.2952,1.29391,1.29468,8000000.0
2008-08-13 02:36:00,1.29483,1.29492,1.29434,1.29472,10000000.0
2008-08-13 02:37:00,1.29472,1.29472,1.29393,1.29419,10000000.0
2008-08-13 02:38:00,1.29458,1.2946,1.2938,1.2943,7000000.0
2008-08-13 02:39:00,1.29421,1.29421,1.29394,1.29403,7000000.0
2008-08-13 02:40:00,1.29412,1.29432,1.2937,1.2941,10000000.0
2008-08-13 02:41:00,1.29423,1.29424,1.294,1.29423,10000000.0
2008-08-13 02:42:00,1.29439,1.29447,1.29439,1.29443,5000000.0
2008-08-13 02:43:00,1.29429,1.29443,1.29383,1.29436,7000000.0
2008-08-13 02:44:00,1.29432,1.29432,1.2932,1.29377,8000000.0
2008-08-13 02:45:00,1.29356,1.29394,1.29356,1.29365,8000000.0
2008-08-13 02:46:00,1.29397,1.29411,1.29355,1.29385,8000000.0
2008-08-13 02:47:00,1.2937,1.29395,1.29342,1.29395,8000000.0
2008-08-13 02:48:00,1.29404,1.29426,1.29364,1.294,7000000.0
2008-08-13 02:49:00,1.29402,1.29405,1.29348,1.29369,19000000.0
2008-08-13 02:50:00,1.29362,1.29367,1.2928,1.29349,8000000.0
2008-08-13 02:51:00,1.29332,1.29368,1.29279,1.29356,7000000.0
2008-08-13 02:52:00,1.29327,1.29359,1.29277,1.29359,9000000.0
2008-08-13 02:53:00,1.29365,1.29389,1.29316,1.29389,7000000.0
2008-08-13 02:54:00,1.29358,1.2937,1.2934,1.2937,5000000.0
2008-08-13 02:55:00,1.29356,1.29375,1.29326,1.29374,10000000.0
2008-08-13 02:56:00,1.29348,1.29363,1.29326,1.29363,8000000.0
2008-08-13 02:57:00,1.29334,1.29357,1.29334,1.29347,7000000.0
2008-08-13 02:58:00,1.29344,1.29362,1.29328,1.29328,5000000.0
2008-08-13 02:59:00,1.29326,1.29346,1.29273,1.2932,7000000.0
2008-08-13 03:00:00,1.29311,1.29348,1.29289,1.29289,8000000.0
2008-08-13 03:01:00,1.29301,1.29358,1.29285,1.29345,8000000.0
2008-08-13 03:02:00,1.29338,1.2938,1.29316,1.29368,7000000.0
2008-08-13 03:03:00,1.29379,1.29401,1.2936,1.2936,7000000.0
2008-08-13 03:04:00,1.29388,1.2939,1.29317,1.29356,7000000.0
2008-08-13 03:05:00,1.29342,1.29391,1.29328,1.29328,7000000.0
2008-08-13 03:06:00,1.29344,1.29376,1.293,1.29341,6000000.0
2008-08-13 03:07:00,1.29355,1.29417,1.29338,1.29417,7000000.0
2008-08-13 03:08:00,1.29428,1.29463,1.2939,1.29407,5000000.0
2008-08-13 03:09:00,1.29457,1.29457,1.2939,1.29409,7000000.0
2008-08-13 03:10:00,1.29386,1.29391,1.29317,1.29391,8000000.0
2008-08-13 03:11:00,1.29377,1.29418,1.29349,1.29377,9000000.0
2008-08-13 03:12:00,1.29368,1.29389,1.2933,1.29345,9000000.0
2008-08-13 03:13:00,1.29332,1.29428,1.29332,1.29392,7000000.0
2008-08-13 03:14:00,1.29365,1.29392,1.29365,1.29392,8000000.0
2008-08-13 03:15:00,1.29368,1.29377,1.29302,1.29376,7000000.0
2008-08-13 03:16:00,1.29332,1.29351,1.29304,1.29326,7000000.0
2008-08-13 03:17:00,1.29335,1.29357,1.29282,1.29341,9000000.0
2008-08-13 03:18:00,1.29336,1.2936,1.29303,1.29312,8000000.0
2008-08-13 03:19:00,1.29301,1.29343,1.2927,1.29343,9000000.0
2008-08-13 03:20:00,1.29272,1.29332,1.29247,1.29288,7000000.0
2008-08-13 03:21:00,1.29314,1.29356,1.29306,1.29334,11000000.0
2008-08-13 03:22:00,1.29338,1.29338,1.29254,1.2926,7000000.0
2008-08-13 03:23:00,1.29338,1.29363,1.29314,1.29353,7000000.0
2008-08-13 03:24:00,1.29327,1.29327,1.29278,1.29318,7000000.0
2008-08-13 03:25:00,1.29286,1.29332,1.29286,1.29318,10000000.0
2008-08-13 03:26:00,1.29331,1.29338,1.29275,1.29338,10000000.0
2008-08-13 03:27:00,1.2937,1.2938,1.29292,1.29358,9000000.0
2008-08-13 03:28:00,1.29358,1.29384,1.29298,1.29352,9000000.0
2008-08-13 03:29:00,1.29344,1.29355,1.29316,1.29352,10000000.0
2008-08-13 03:30:00,1.29334,1.29376,1.29296,1.29376,8000000.0
2008-08-13 03:31:00,1.2938,1.2938,1.29363,1.29363,2000000.0
2008-08-13 03:32:00,1.29392,1.29409,1.2936,1.29409,9000000.0
2008-08-13 03:33:00,1.29425,1.29445,1.29375,1.29427,7000000.0
2008-08-13 03:34:00,1.29431,1.2945,1.29395,1.29395,8000000.0
2008-08-13 03:35:00,1.29404,1.29428,1.29365,1.29425,8000000.0
2008-08-13 03:36:00,1.29333,1.29388,1.29326,1.29388,5000000.0
2008-08-13 03:37:00,1.29382,1.29397,1.29356,1.29393,7000000.0
2008-08-13 03:38:00,1.29382,1.29403,1.29331,1.29364,7000000.0
2008-08-13 03:39:00,1.29376,1.29376,1.29323,1.29336,19000000.0
2008-08-13 03:40:00,1.29274,1.29382,1.29262,1.29382,6000000.0
2008-08-13 03:41:00,1.29409,1.2941,1.29356,1.29356,3000000.0
2008-08-13 03:42:00,1.29396,1.29423,1.29337,1.29423,6000000.0
2008-08-13 03:43:00,1.29447,1.29453,1.29421,1.29421,5000000.0
2008-08-13 03:44:00,1.29418,1.29426,1.29399,1.29399,8000000.0
2008-08-13 03:45:00,1.29391,1.29401,1.29331,1.2939,11000000.0
2008-08-13 03:46:00,1.29424,1.29437,1.29349,1.2939,8000000.0
2008-08-13 03:47:00,1.29377,1.2939,1.29371,1.2939,5000000.0
2008-08-13 03:48:00,1.2941,1.29421,1.29354,1.29421,7000000.0
2008-08-13 03:49:00,1.29431,1.29431,1.29374,1.29397,8000000.0
2008-08-13 03:50:00,1.29393,1.29409,1.29345,1.29353,8000000.0
2008-08-13 03:51:00,1.29338,1.29399,1.29335,1.29392,8000000.0
2008-08-13 03:52:00,1.2939,1.29421,1.2939,1.29421,2000000.0
2008-08-13 03:53:00,1.29397,1.29432,1.29352,1.29426,8000000.0
2008-08-13 03:54:00,1.29394,1.2942,1.29394,1.2942,6000000.0
2008-08-13 03:55:00,1.29416,1.29416,1.29328,1.29405,7000000.0
2008-08-13 03:56:00,1.29427,1.29436,1.29377,1.29427,7000000.0
2008-08-13 03:57:00,1.29442,1.29443,1.2939,1.29428,5000000.0
2008-08-13 03:59:00,1.29442,1.29453,1.29396,1.29446,7000000.0
2008-08-13 04:00:00,1.29449,1.29471,1.29414,1.29466,9000000.0
2008-08-13 04:01:00,1.29401,1.29463,1.29401,1.29456,10000000.0
2008-08-13 04:02:00,1.29471,1.29481,1.29436,1.29481,7000000.0
2008-08-13 04:03:00,1.29465,1.29484,1.29408,1.29484,10000000.0
2008-08-13 04:04:00,1.29461,1.295,1.29452,1.29452,8000000.0
2008-08-13 04:05:00,1.29461,1.2947,1.29443,1.29459,8000000.0
2008-08-13 04:06:00,1.29398,1.2944,1.29398,1.2944,2000000.0
2008-08-13 04:07:00,1.29429,1.29429,1.29382,1.29418,6000000.0
2008-08-13 04:08:00,1.29393,1.29443,1.29344,1.29443,9000000.0
2008-08-13 04:09:00,1.29397,1.29461,1.29385,1.29385,9000000.0
2008-08-13 04:10:00,1.29434,1.29472,1.29404,1.29472,7000000.0
2008-08-13 04:11:00,1.29447,1.29454,1.29387,1.2945,7000000.0
2008-08-13 04:12:00,1.29481,1.29497,1.2943,1.29485,7000000.0
2008-08-13 04:13:00,1.29418,1.29505,1.29418,1.29488,11000000.0
2008-08-13 04:14:00,1.29481,1.29512,1.2944,1.29494,8000000.0
2008-08-13 04:15:00,1.2949,1.29497,1.29415,1.29415,7000000.0
2008-08-13 04:16:00,1.29506,1.29511,1.29435,1.295,8000000.0
2008-08-13 04:17:00,1.2954,1.29559,1.29477,1.29507,7000000.0
2008-08-13 04:18:00,1.29524,1.29531,1.29474,1.29509,19000000.0
2008-08-13 04:19:00,1.29515,1.29536,1.29455,1.29521,8000000.0
2008-08-13 04:20:00,1.29466,1.29506,1.29459,1.29506,6000000.0
2008-08-13 04:21:00,1.29472,1.29482,1.29426,1.29454,5000000.0
2008-08-13 04:22:00,1.2952,1.29553,1.29509,1.29553,7000000.0
2008-08-13 04:23:00,1.29523,1.29569,1.29502,1.29556,10000000.0
2008-08-13 04:24:00,1.29552,1.29575,1.29505,1.29505,9000000.0
2008-08-13 04:25:00,1.29499,1.29531,1.29451,1.29504,9000000.0
2008-08-13 04:26:00,1.29427,1.29483,1.29382,1.29445,10000000.0
2008-08-13 04:27:00,1.29466,1.29466,1.29394,1.294,5000000.0
2008-08-13 04:28:00,1.29444,1.29451,1.29373,1.29373,5000000.0
2008-08-13 04:29:00,1.29412,1.29434,1.29385,1.29434,7000000.0
2008-08-13 04:30:00,1.29414,1.29428,1.29381,1.29428,7000000.0
2008-08-13 04:31:00,1.2943,1.29431,1.29373,1.2942,9000000.0
2008-08-13 04:32:00,1.29408,1.2948,1.29408,1.29466,8000000.0
2008-08-13 04:33:00,1.29507,1.29524,1.29481,1.29495,7000000.0
2008-08-13 04:34:00,1.29481,1.29499,1.29428,1.29499,7000000.0
2008-08-13 04:35:00,1.29475,1.29496,1.29416,1.29478,8000000.0
2008-08-13 04:36:00,1.29468,1.29487,1.29461,1.29477,8000000.0
2008-08-13 04:37:00,1.2944,1.29486,1.2944,1.29469,7000000.0
2008-08-13 04:38:00,1.29469,1.2947,1.29396,1.2947,8000000.0
2008-08-13 04:39:00,1.29455,1.29497,1.29415,1.29492,11000000.0
2008-08-13 04:40:00,1.29501,1.29508,1.29447,1.29447,7000000.0
2008-08-13 04:41:00,1.29506,1.29511,1.29438,1.29465,10000000.0
2008-08-13 04:42:00,1.29501,1.29501,1.29453,1.29478,7000000.0
2008-08-13 04:43:00,1.2948,1.29502,1.29459,1.29493,8000000.0
2008-08-13 04:44:00,1.29464,1.29499,1.29442,1.29442,8000000.0
2008-08-13 04:45:00,1.29488,1.29491,1.29445,1.29475,6000000.0
2008-08-13 04:46:00,1.29432,1.29485,1.29426,1.29426,8000000.0
2008-08-13 04:47:00,1.29462,1.29475,1.29384,1.29463,9000000.0
2008-08-13 04:48:00,1.29498,1.29498,1.29457,1.29457,5000000.0
2008-08-13 04:49:00,1.2948,1.29515,1.29439,1.29515,8000000.0
2008-08-13 04:50:00,1.29506,1.29556,1.295,1.29514,8000000.0
2008-08-13 04:51:00,1.29502,1.2951,1.29502,1.2951,2000000.0
2008-08-13 04:52:00,1.29459,1.29512,1.29446,1.29446,7000000.0
2008-08-13 04:53:00,1.29451,1.29496,1.29451,1.29496,8000000.0
2008-08-13 04:54:00,1.29488,1.295,1.29432,1.29493,9000000.0
2008-08-13 04:55:00,1.29426,1.29541,1.29426,1.29529,12000000.0
2008-08-13 04:56:00,1.29533,1.29533,1.29465,1.29487,7000000.0
2008-08-13 04:57:00,1.29455,1.29529,1.29454,1.29522,7000000.0
2008-08-13 04:58:00,1.29531,1.29535,1.29467,1.29496,7000000.0
2008-08-13 04:59:00,1.29525,1.2954,1.29472,1.29486,7000000.0
2008-08-13 05:00:00,1.29491,1.29528,1.29447,1.29469,8000000.0
2008-08-13 05:01:00,1.29507,1.29523,1.29494,1.29502,11000000.0
2008-08-13 05:02:00,1.29494,1.29534,1.29424,1.29534,9000000.0
2008-08-13 05:03:00,1.29473,1.29528,1.29458,1.29458,9000000.0
2008-08-13 05:04:00,1.29528,1.29552,1.29505,1.29552,7000000.0
2008-08-13 05:05:00,1.29551,1.29553,1.29501,1.29527,9000000.0
2008-08-13 05:06:00,1.29545,1.29548,1.29484,1.29537,7000000.0
2008-08-13 05:07:00,1.29539,1.29539,1.29534,1.29534,2000000.0
2008-08-13 05:08:00,1.29523,1.29532,1.29457,1.29517,8000000.0
2008-08-13 05:09:00,1.29507,1.29528,1.29449,1.29449,7000000.0
2008-08-13 05:10:00,1.29528,1.29538,1.29474,1.29523,8000000.0
2008-08-13 05:11:00,1.29523,1.29527,1.29462,1.29514,7000000.0
2008-08-13 05:12:00,1.29563,1.29569,1.29493,1.29567,11000000.0
2008-08-13 05:13:00,1.29546,1.2957,1.29503,1.29569,8000000.0
2008-08-13 05:14:00,1.29535,1.29615,1.29528,1.29597,7000000.0
2008-08-13 05:15:00,1.29593,1.29632,1.29535,1.29554,11000000.0
2008-08-13 05:16:00,1.2961,1.2961,1.29549,1.29591,7000000.0
2008-08-13 05:17:00,1.29601,1.29601,1.29572,1.29593,6000000.0
2008-08-13 05:18:00,1.29605,1.29605,1.29557,1.29598,7000000.0
2008-08-13 05:19:00,1.29585,1.29593,1.29552,1.29582,7000000.0
2008-08-13 05:20:00,1.29592,1.29602,1.29535,1.29577,8000000.0
2008-08-13 05:21:00,1.29575,1.29575,1.29534,1.29534,3000000.0
2008-08-13 05:22:00,1.29522,1.29532,1.29479,1.29479,8000000.0
2008-08-13 05:23:00,1.29536,1.29536,1.29496,1.29501,4000000.0
2008-08-13 05:25:00,1.29431,1.2958,1.29401,1.2958,8000000.0
2008-08-13 05:27:00,1.29525,1.29585,1.29516,1.29585,5000000.0
2008-08-13 05:28:00,1.2959,1.29629,1.29562,1.29625,7000000.0
2008-08-13 05:29:00,1.29594,1.29664,1.29594,1.29614,7000000.0
2008-08-13 05:30:00,1.29643,1.29643,1.2958,1.29619,6000000.0
2008-08-13 05:31:00,1.29564,1.29604,1.29561,1.29586,10000000.0
2008-08-13 05:32:00,1.2958,1.29588,1.29564,1.29586,8000000.0
2008-08-13 05:33:00,1.2957,1.29582,1.29519,1.29581,8000000.0
2008-08-13 05:34:00,1.2955,1.29611,1.2955,1.29592,6000000.0
2008-08-13 05:35:00,1.29576,1.29587,1.29576,1.29587,6000000.0
2008-08-13 05:36:00,1.29595,1.29595,1.29595,1.29595,1000000.0
2008-08-13 05:37:00,1.29602,1.29604,1.29549,1.29603,7000000.0
2008-08-13 05:38:00,1.29607,1.29642,1.29582,1.29589,8000000.0
2008-08-13 05:39:00,1.29629,1.29639,1.29577,1.29617,8000000.0
2008-08-13 05:40:00,1.29589,1.29589,1.29529,1.29529,3000000.0
2008-08-13 05:41:00,1.29583,1.29625,1.29557,1.29565,11000000.0
2008-08-13 05:42:00,1.29598,1.29618,1.29555,1.29618,11000000.0
2008-08-13 05:43:00,1.29619,1.29619,1.29545,1.29545,6000000.0
2008-08-13 05:45:00,1.29614,1.29614,1.2958,1.29582,5000000.0
2008-08-13 05:46:00,1.29576,1.29604,1.29576,1.29604,2000000.0
2008-08-13 05:47:00,1.29615,1.29627,1.29615,1.29615,3000000.0
2008-08-13 05:48:00,1.29644,1.29644,1.29624,1.29624,7000000.0
2008-08-13 05:49:00,1.29614,1.29615,1.29551,1.29615,11000000.0
2008-08-13 05:50:00,1.29619,1.29619,1.29555,1.29605,8000000.0
2008-08-13 05:51:00,1.29576,1.29576,1.29551,1.29571,7000000.0
2008-08-13 05:52:00,1.29559,1.29566,1.29543,1.29566,3000000.0
2008-08-13 05:53:00,1.29571,1.29571,1.2954,1.29571,6000000.0
2008-08-13 05:54:00,1.29568,1.29577,1.29553,1.29566,9000000.0
2008-08-13 05:55:00,1.29541,1.29542,1.29458,1.29504,10000000.0
2008-08-13 05:56:00,1.29514,1.29516,1.29466,1.29516,10000000.0
2008-08-13 05:57:00,1.29533,1.29536,1.29529,1.29533,7000000.0
2008-08-13 05:59:00,1.29534,1.29561,1.29476,1.29536,7000000.0
2008-08-13 06:00:00,1.29508,1.29523,1.29474,1.29504,36000000.0
2008-08-13 06:01:00,1.295,1.29511,1.29443,1.29483,11000000.0
2008-08-13 06:02:00,1.29452,1.29457,1.29351,1.29442,11000000.0
2008-08-13 06:03:00,1.29439,1.29445,1.29405,1.29445,4000000.0
2008-08-13 06:04:00,1.29449,1.29478,1.29404,1.29422,21000000.0
2008-08-13 06:05:00,1.29406,1.29448,1.29373,1.29448,18000000.0
2008-08-13 06:06:00,1.29456,1.29468,1.294,1.29441,19000000.0
2008-08-13 06:07:00,1.29448,1.29448,1.29405,1.29408,17000000.0
2008-08-13 06:08:00,1.29434,1.29445,1.2939,1.29445,12000000.0
2008-08-13 06:09:00,1.29418,1.29467,1.29395,1.29445,12000000.0
2008-08-13 06:10:00,1.29477,1.29542,1.29466,1.29516,10000000.0
2008-08-13 06:11:00,1.29508,1.29537,1.29451,1.29451,7000000.0
2008-08-13 06:12:00,1.29511,1.29535,1.2951,1.29535,5000000.0
2008-08-13 06:13:00,1.29531,1.29531,1.29482,1.29531,7000000.0
2008-08-13 06:14:00,1.29524,1.29538,1.29524,1.2953,5000000.0
2008-08-13 06:15:00,1.29527,1.29527,1.29415,1.29415,9000000.0
2008-08-13 06:16:00,1.29483,1.29491,1.29404,1.29465,15000000.0
2008-08-13 06:17:00,1.29452,1.29463,1.29409,1.29427,7000000.0
2008-08-13 06:18:00,1.29465,1.29469,1.2944,1.29456,10000000.0
2008-08-13 06:19:00,1.29448,1.29458,1.29391,1.29458,8000000.0
2008-08-13 06:20:00,1.29441,1.29467,1.29412,1.29467,7000000.0
2008-08-13 06:21:00,1.29471,1.29488,1.29421,1.29467,6000000.0
2008-08-13 06:22:00,1.29427,1.29471,1.29406,1.29466,8000000.0
2008-08-13 06:23:00,1.2948,1.29494,1.29412,1.29474,11000000.0
2008-08-13 06:24:00,1.29479,1.29479,1.29435,1.2946,10000000.0
2008-08-13 06:25:00,1.29505,1.29505,1.2944,1.29466,11000000.0
2008-08-13 06:27:00,1.29459,1.29471,1.29395,1.29445,8000000.0
2008-08-13 06:28:00,1.2941,1.2947,1.2941,1.29454,7000000.0
2008-08-13 06:30:00,1.29433,1.29463,1.29414,1.29444,7000000.0
2008-08-13 06:31:00,1.29464,1.29465,1.29391,1.29459,9000000.0
2008-08-13 06:33:00,1.29439,1.29444,1.29379,1.29379,9000000.0
2008-08-13 06:34:00,1.29423,1.29423,1.29406,1.29406,6000000.0
2008-08-13 06:35:00,1.29423,1.29426,1.29385,1.29424,8000000.0
2008-08-13 06:36:00,1.29389,1.29452,1.29382,1.29382,8000000.0
2008-08-13 06:37:00,1.29432,1.29437,1.29355,1.29426,9000000.0
2008-08-13 06:38:00,1.29445,1.29445,1.29366,1.29426,13000000.0
2008-08-13 06:39:00,1.29429,1.29429,1.29365,1.29425,7000000.0
2008-08-13 06:40:00,1.29424,1.29453,1.29382,1.29443,8000000.0
2008-08-13 06:41:00,1.29442,1.29442,1.2941,1.2941,8000000.0
2008-08-13 06:42:00,1.29421,1.29444,1.29421,1.29442,8000000.0
2008-08-13 06:44:00,1.29451,1.29485,1.2943,1.2943,5000000.0
2008-08-13 06:45:00,1.29454,1.29466,1.29422,1.29422,8000000.0
2008-08-13 06:46:00,1.29417,1.29454,1.29412,1.29412,11000000.0
2008-08-13 06:47:00,1.29427,1.29454,1.29424,1.29451,6000000.0
2008-08-13 06:48:00,1.29428,1.29484,1.29428,1.29458,6000000.0
2008-08-13 06:49:00,1.29465,1.29466,1.29403,1.29466,11000000.0
2008-08-13 06:50:00,1.29475,1.29475,1.29411,1.2946,9000000.0
2008-08-13 06:51:00,1.29452,1.29452,1.29376,1.29427,7000000.0
2008-08-13 06:52:00,1.29432,1.29476,1.29387,1.29416,7000000.0
2008-08-13 06:53:00,1.2944,1.29445,1.29384,1.2944,7000000.0
2008-08-13 06:54:00,1.29379,1.29445,1.29379,1.29417,8000000.0
2008-08-13 06:55:00,1.29432,1.29453,1.29411,1.29426,7000000.0
2008-08-13 06:56:00,1.29442,1.29444,1.294,1.29436,7000000.0
2008-08-13 06:57:00,1.29445,1.29447,1.29393,1.29445,11000000.0
2008-08-13 06:59:00,1.29447,1.29456,1.29402,1.29435,7000000.0
2008-08-13 07:00:00,1.29421,1.29434,1.29392,1.29427,13000000.0
2008-08-13 07:01:00,1.29381,1.29443,1.29381,1.29427,7000000.0
2008-08-13 07:02:00,1.29343,1.29432,1.29343,1.29371,7000000.0
2008-08-13 07:03:00,1.29413,1.29422,1.29412,1.2942,7000000.0
2008-08-13 07:04:00,1.29412,1.29412,1.29368,1.29397,5000000.0
2008-08-13 07:05:00,1.29364,1.29364,1.29323,1.29323,2000000.0
2008-08-13 07:06:00,1.29346,1.29357,1.29293,1.29342,11000000.0
2008-08-13 07:07:00,1.2932,1.2932,1.29257,1.29316,8000000.0
2008-08-13 07:08:00,1.29275,1.29336,1.29275,1.29303,7000000.0
2008-08-13 07:09:00,1.29362,1.29381,1.29317,1.29381,9000000.0
2008-08-13 07:10:00,1.29394,1.29413,1.29389,1.29398,7000000.0
2008-08-13 07:11:00,1.29408,1.29439,1.294,1.29439,7000000.0
2008-08-13 07:12:00,1.29375,1.29434,1.29375,1.29393,8000000.0
2008-08-13 07:13:00,1.29388,1.29403,1.29372,1.29393,8000000.0
2008-08-13 07:14:00,1.29395,1.29396,1.29381,1.29393,7000000.0
2008-08-13 07:15:00,1.29394,1.29415,1.29341,1.29402,11000000.0
2008-08-13 07:16:00,1.29401,1.29401,1.29395,1.29395,2000000.0
2008-08-13 07:17:00,1.29363,1.29415,1.29363,1.29408,8000000.0
2008-08-13 07:18:00,1.29355,1.29443,1.29355,1.29397,8000000.0
2008-08-13 07:19:00,1.29425,1.29427,1.29376,1.294,7000000.0
2008-08-13 07:20:00,1.29428,1.29466,1.29407,1.29466,7000000.0
2008-08-13 07:21:00,1.2949,1.29501,1.2947,1.2947,11000000.0
2008-08-13 07:22:00,1.29449,1.29449,1.29438,1.29439,9000000.0
2008-08-13 07:23:00,1.2944,1.29464,1.29418,1.29418,8000000.0
2008-08-13 07:24:00,1.2942,1.29448,1.294,1.29437,8000000.0
2008-08-13 07:25:00,1.29431,1.29473,1.29431,1.29473,7000000.0
2008-08-13 07:27:00,1.29422,1.29463,1.29378,1.29463,9000000.0
2008-08-13 07:29:00,1.29461,1.29476,1.29414,1.29423,10000000.0
2008-08-13 07:30:00,1.29419,1.29477,1.29409,1.29477,8000000.0
2008-08-13 07:31:00,1.29482,1.29482,1.29415,1.29415,7000000.0
2008-08-13 07:32:00,1.29388,1.29468,1.29388,1.29456,10000000.0
2008-08-13 07:33:00,1.2944,1.29469,1.29408,1.29455,11000000.0
2008-08-13 07:34:00,1.29404,1.29441,1.29404,1.29441,9000000.0
2008-08-13 07:35:00,1.29454,1.29455,1.29407,1.29453,8000000.0
2008-08-13 07:37:00,1.29389,1.29454,1.29389,1.29438,7000000.0
2008-08-13 07:38:00,1.29439,1.29441,1.29336,1.29378,7000000.0
2008-08-13 07:39:00,1.29374,1.29388,1.293,1.29388,14000000.0
2008-08-13 07:40:00,1.2939,1.29423,1.29376,1.29405,26000000.0
2008-08-13 07:41:00,1.29391,1.29395,1.29339,1.29339,9000000.0
2008-08-13 07:42:00,1.2941,1.29422,1.29368,1.2937,15000000.0
2008-08-13 07:43:00,1.29378,1.29388,1.29326,1.29388,7000000.0
2008-08-13 07:44:00,1.29416,1.29422,1.2933,1.29422,8000000.0
2008-08-13 07:45:00,1.29436,1.29436,1.2938,1.2941,11000000.0
2008-08-13 07:46:00,1.29363,1.29407,1.29355,1.294,8000000.0
2008-08-13 07:47:00,1.2938,1.2938,1.29339,1.29363,8000000.0
2008-08-13 07:48:00,1.29316,1.29369,1.29316,1.29361,8000000.0
2008-08-13 07:49:00,1.29336,1.29358,1.29333,1.29355,7000000.0
2008-08-13 07:50:00,1.29334,1.29353,1.2931,1.29353,10000000.0
2008-08-13 07:52:00,1.29352,1.29367,1.29351,1.29357,8000000.0
2008-08-13 07:53:00,1.29337,1.29344,1.29303,1.29337,8000000.0
2008-08-13 07:54:00,1.29345,1.29357,1.29293,1.29357,11000000.0
2008-08-13 07:55:00,1.29322,1.29355,1.29322,1.29355,8000000.0
2008-08-13 07:56:00,1.29337,1.29395,1.29332,1.29363,8000000.0
2008-08-13 07:57:00,1.29363,1.29366,1.29363,1.29366,2000000.0
2008-08-13 07:58:00,1.29342,1.29348,1.29335,1.29348,7000000.0
2008-08-13 07:59:00,1.29314,1.29368,1.29308,1.29308,8000000.0
2008-08-13 08:00:00,1.29323,1.29323,1.2924,1.29292,10000000.0
2008-08-13 08:01:00,1.29298,1.29322,1.29241,1.29314,8000000.0
2008-08-13 08:02:00,1.29326,1.29326,1.29251,1.29293,7000000.0
2008-08-13 08:03:00,1.2927,1.2927,1.2916,1.29218,9000000.0
2008-08-13 08:04:00,1.29195,1.29243,1.29165,1.29179,8000000.0
2008-08-13 08:05:00,1.2922,1.29254,1.29191,1.29191,9000000.0
2008-08-13 08:06:00,1.29228,1.29328,1.29228,1.29328,7000000.0
2008-08-13 08:07:00,1.29329,1.29376,1.29329,1.29336,7000000.0
2008-08-13 08:08:00,1.2933,1.29355,1.29317,1.29354,8000000.0
2008-08-13 08:09:00,1.29355,1.29417,1.29351,1.29383,8000000.0
2008-08-13 08:10:00,1.29406,1.29428,1.29339,1.29389,8000000.0
2008-08-13 08:11:00,1.29358,1.29402,1.29324,1.294,10000000.0
2008-08-13 08:12:00,1.2941,1.29431,1.2941,1.2943,7000000.0
2008-08-13 08:13:00,1.29411,1.29411,1.29325,1.2939,8000000.0
2008-08-13 08:14:00,1.29378,1.29433,1.29364,1.29433,8000000.0
2008-08-13 08:15:00,1.29373,1.29442,1.29373,1.29427,7000000.0
2008-08-13 08:16:00,1.2942,1.2942,1.29337,1.29418,7000000.0
2008-08-13 08:17:00,1.29445,1.29451,1.29385,1.29428,10000000.0
2008-08-13 08:18:00,1.29392,1.29462,1.29392,1.29427,11000000.0
2008-08-13 08:19:00,1.29422,1.29426,1.29352,1.29388,7000000.0
2008-08-13 08:20:00,1.29401,1.29414,1.29374,1.29407,8000000.0
2008-08-13 08:21:00,1.29398,1.29402,1.29391,1.29397,7000000.0
2008-08-13 08:22:00,1.2938,1.29408,1.2936,1.29405,7000000.0
2008-08-13 08:23:00,1.29406,1.29406,1.29338,1.29392,8000000.0
2008-08-13 08:24:00,1.29349,1.29412,1.29335,1.29405,11000000.0
2008-08-13 08:25:00,1.29403,1.29421,1.29394,1.29394,7000000.0
2008-08-13 08:26:00,1.29389,1.29448,1.2938,1.29423,7000000.0
2008-08-13 08:27:00,1.29439,1.29455,1.29373,1.29373,11000000.0
2008-08-13 08:28:00,1.29421,1.29421,1.29365,1.29397,11000000.0
2008-08-13 08:29:00,1.29423,1.29423,1.29392,1.29412,8000000.0
2008-08-13 08:30:00,1.29364,1.29413,1.29364,1.29394,8000000.0
2008-08-13 08:32:00,1.29389,1.29403,1.2934,1.29391,8000000.0
2008-08-13 08:33:00,1.29386,1.29386,1.29371,1.2938,7000000.0
2008-08-13 08:34:00,1.29336,1.29362,1.29309,1.29332,7000000.0
2008-08-13 08:35:00,1.2933,1.29359,1.29293,1.29359,7000000.0
2008-08-13 08:36:00,1.2938,1.29382,1.2937,1.2937,9000000.0
2008-08-13 08:37:00,1.29363,1.29363,1.29287,1.29287,8000000.0
2008-08-13 08:38:00,1.29331,1.29412,1.29331,1.29377,7000000.0
2008-08-13 08:39:00,1.29402,1.29405,1.29368,1.29396,8000000.0
2008-08-13 08:40:00,1.29376,1.29376,1.29351,1.29364,8000000.0
2008-08-13 08:41:00,1.29355,1.29397,1.29355,1.29366,7000000.0
2008-08-13 08:42:00,1.29411,1.29427,1.29369,1.29427,7000000.0
2008-08-13 08:43:00,1.29403,1.2945,1.29403,1.29444,7000000.0
2008-08-13 08:44:00,1.29461,1.29487,1.29434,1.29448,7000000.0
2008-08-13 08:45:00,1.29473,1.29473,1.29399,1.29407,7000000.0
2008-08-13 08:46:00,1.29438,1.29438,1.29376,1.29414,10000000.0
2008-08-13 08:47:00,1.29378,1.29378,1.29275,1.29278,11000000.0
2008-08-13 08:48:00,1.29317,1.2934,1.29292,1.29292,7000000.0
2008-08-13 08:49:00,1.29289,1.29317,1.29258,1.29317,9000000.0
2008-08-13 08:50:00,1.29293,1.29332,1.29283,1.29296,8000000.0
2008-08-13 08:51:00,1.29337,1.29337,1.29278,1.29336,7000000.0
2008-08-13 08:52:00,1.29307,1.29321,1.29274,1.29321,8000000.0
2008-08-13 08:53:00,1.29303,1.29325,1.29283,1.29318,8000000.0
2008-08-13 08:54:00,1.29322,1.29331,1.29295,1.29325,8000000.0
2008-08-13 08:55:00,1.2931,1.29338,1.29295,1.29338,8000000.0
2008-08-13 08:56:00,1.29315,1.2936,1.29288,1.29337,11000000.0
2008-08-13 08:57:00,1.29343,1.29358,1.2931,1.29358,7000000.0
2008-08-13 08:58:00,1.29349,1.29366,1.29348,1.29348,21000000.0
2008-08-13 08:59:00,1.29312,1.29349,1.29312,1.29322,7000000.0
2008-08-13 09:00:00,1.29344,1.29362,1.29344,1.29361,8000000.0
2008-08-13 09:01:00,1.29353,1.2938,1.29291,1.2934,10000000.0
2008-08-13 09:02:00,1.29383,1.29389,1.29358,1.29378,8000000.0
2008-08-13 09:03:00,1.2938,1.29387,1.29356,1.29356,9000000.0
2008-08-13 09:04:00,1.29368,1.29397,1.29345,1.29389,11000000.0
2008-08-13 09:05:00,1.29369,1.29398,1.29369,1.29398,7000000.0
2008-08-13 09:06:00,1.29398,1.29406,1.2936,1.2936,8000000.0
2008-08-13 09:07:00,1.29357,1.29363,1.29338,1.29352,7000000.0
2008-08-13 09:08:00,1.29357,1.29361,1.29315,1.29355,8000000.0
2008-08-13 09:09:00,1.29395,1.29395,1.29336,1.29381,7000000.0
2008-08-13 09:10:00,1.29388,1.29388,1.29342,1.29343,10000000.0
2008-08-13 09:11:00,1.29347,1.29351,1.29322,1.29322,7000000.0
2008-08-13 09:12:00,1.29335,1.29386,1.29322,1.29377,10000000.0
2008-08-13 09:13:00,1.29361,1.2937,1.29327,1.29327,8000000.0
2008-08-13 09:14:00,1.29372,1.29389,1.29372,1.29389,7000000.0
2008-08-13 09:15:00,1.29372,1.29405,1.29358,1.29374,8000000.0
2008-08-13 09:16:00,1.29401,1.29437,1.2938,1.29437,7000000.0
2008-08-13 09:17:00,1.29414,1.29414,1.29347,1.29378,7000000.0
2008-08-13 09:18:00,1.29385,1.29403,1.29336,1.29357,8000000.0
2008-08-13 09:19:00,1.29417,1.29445,1.29384,1.29424,8000000.0
2008-08-13 09:20:00,1.29434,1.29451,1.29383,1.2945,7000000.0
2008-08-13 09:21:00,1.29435,1.29471,1.29435,1.29471,7000000.0
2008-08-13 09:22:00,1.29503,1.29512,1.29474,1.29486,8000000.0
2008-08-13 09:23:00,1.2948,1.2951,1.29443,1.2951,11000000.0
2008-08-13 09:24:00,1.29514,1.29514,1.2947,1.29505,7000000.0
2008-08-13 09:25:00,1.29506,1.29506,1.29406,1.29468,10000000.0
2008-08-13 09:26:00,1.29464,1.29484,1.29437,1.29475,13000000.0
2008-08-13 09:27:00,1.29485,1.29531,1.29466,1.29529,9000000.0
2008-08-13 09:28:00,1.29528,1.29561,1.2951,1.2951,7000000.0
2008-08-13 09:29:00,1.2951,1.29519,1.29481,1.29519,9000000.0
2008-08-13 09:30:00,1.29507,1.29551,1.29475,1.29541,8000000.0
2008-08-13 09:31:00,1.29551,1.29551,1.29511,1.29541,8000000.0
2008-08-13 09:32:00,1.29547,1.29547,1.29498,1.29498,10000000.0
2008-08-13 09:33:00,1.29511,1.29513,1.29464,1.295,10000000.0
2008-08-13 09:34:00,1.29483,1.29485,1.29429,1.29429,7000000.0
2008-08-13 09:35:00,1.29461,1.29461,1.29403,1.29421,11000000.0
2008-08-13 09:36:00,1.29474,1.29474,1.29426,1.29447,9000000.0
2008-08-13 09:37:00,1.29419,1.29425,1.29399,1.29421,30000000.0
2008-08-13 09:38:00,1.2938,1.2948,1.2938,1.29457,8000000.0
2008-08-13 09:39:00,1.29436,1.29479,1.29436,1.29473,7000000.0
2008-08-13 09:40:00,1.29445,1.29446,1.29427,1.29427,8000000.0
2008-08-13 09:41:00,1.29427,1.29444,1.29419,1.29437,7000000.0
2008-08-13 09:42:00,1.29429,1.29429,1.29385,1.29385,8000000.0
2008-08-13 09:43:00,1.2938,1.29427,1.29373,1.29425,9000000.0
2008-08-13 09:44:00,1.29426,1.29432,1.29425,1.29432,7000000.0
2008-08-13 09:45:00,1.29406,1.29424,1.29402,1.29418,8000000.0
2008-08-13 09:46:00,1.29437,1.2944,1.29425,1.2943,7000000.0
2008-08-13 09:47:00,1.29371,1.29374,1.29324,1.29329,7000000.0
2008-08-13 09:48:00,1.29344,1.29386,1.2932,1.29386,9000000.0
2008-08-13 09:49:00,1.29406,1.29451,1.29384,1.29393,11000000.0
2008-08-13 09:50:00,1.29456,1.2947,1.29402,1.29455,7000000.0
2008-08-13 09:51:00,1.29404,1.29445,1.29363,1.29445,7000000.0
2008-08-13 09:52:00,1.29458,1.29473,1.29384,1.29473,8000000.0
2008-08-13 09:53:00,1.29439,1.29505,1.29439,1.29505,7000000.0
2008-08-13 09:54:00,1.29494,1.29502,1.29458,1.29502,10000000.0
2008-08-13 09:55:00,1.29475,1.29522,1.29452,1.29522,8000000.0
2008-08-13 09:56:00,1.29527,1.29527,1.29449,1.29494,10000000.0
2008-08-13 09:57:00,1.29478,1.29491,1.29374,1.29374,8000000.0
2008-08-13 09:58:00,1.29314,1.29394,1.29314,1.29357,8000000.0
2008-08-13 09:59:00,1.29362,1.29362,1.2929,1.2929,7000000.0
2008-08-13 10:00:00,1.29345,1.29352,1.293,1.29344,8000000.0
2008-08-13 10:01:00,1.29323,1.29323,1.2921,1.2921,8000000.0
2008-08-13 10:02:00,1.29289,1.29309,1.29254,1.29303,10000000.0
2008-08-13 10:03:00,1.29226,1.29305,1.29226,1.29305,7000000.0
2008-08-13 10:04:00,1.29285,1.29285,1.2926,1.29266,7000000.0
2008-08-13 10:05:00,1.29307,1.29317,1.29287,1.29307,8000000.0
2008-08-13 10:06:00,1.29294,1.2931,1.29249,1.29249,8000000.0
2008-08-13 10:07:00,1.29296,1.29308,1.29231,1.29302,9000000.0
2008-08-13 10:08:00,1.29324,1.29324,1.29307,1.29322,10000000.0
2008-08-13 10:09:00,1.2928,1.29317,1.29252,1.29317,10000000.0
2008-08-13 10:10:00,1.29296,1.29296,1.29228,1.29277,11000000.0
2008-08-13 10:11:00,1.2923,1.2928,1.29204,1.29272,9000000.0
2008-08-13 10:12:00,1.2926,1.2926,1.29221,1.29242,11000000.0
2008-08-13 10:13:00,1.29233,1.29233,1.29139,1.29218,8000000.0
2008-08-13 10:14:00,1.29231,1.29235,1.2919,1.29235,8000000.0
2008-08-13 10:15:00,1.2923,1.2923,1.29182,1.2922,10000000.0
2008-08-13 10:16:00,1.29207,1.29251,1.29182,1.29251,8000000.0
2008-08-13 10:17:00,1.29258,1.29276,1.29258,1.29265,8000000.0
2008-08-13 10:18:00,1.29212,1.29264,1.29212,1.29264,9000000.0
2008-08-13 10:19:00,1.29261,1.29275,1.29256,1.2927,7000000.0
2008-08-13 10:20:00,1.29273,1.29273,1.29204,1.29204,8000000.0
2008-08-13 10:21:00,1.29237,1.29254,1.29195,1.29221,10000000.0
2008-08-13 10:22:00,1.2924,1.29247,1.29172,1.29241,12000000.0
2008-08-13 10:23:00,1.29207,1.29247,1.29185,1.29205,10000000.0
2008-08-13 10:24:00,1.29195,1.2922,1.29164,1.29195,11000000.0
2008-08-13 10:25:00,1.29174,1.29186,1.29114,1.29117,10000000.0
2008-08-13 10:26:00,1.29091,1.29091,1.28924,1.2896,8000000.0
2008-08-13 10:27:00,1.28931,1.29,1.28931,1.28944,10000000.0
2008-08-13 10:28:00,1.29028,1.29058,1.28978,1.29006,10000000.0
2008-08-13 10:29:00,1.2907,1.2907,1.29004,1.29041,10000000.0
2008-08-13 10:30:00,1.29078,1.29121,1.29012,1.29121,8000000.0
2008-08-13 10:31:00,1.2913,1.29185,1.29102,1.29167,13000000.0
2008-08-13 10:32:00,1.29172,1.29186,1.29119,1.29119,10000000.0
2008-08-13 10:33:00,1.29144,1.29197,1.29141,1.29197,8000000.0
2008-08-13 10:34:00,1.29164,1.29176,1.29109,1.29112,11000000.0
2008-08-13 10:35:00,1.29089,1.29147,1.29056,1.29056,11000000.0
2008-08-13 10:36:00,1.29106,1.29106,1.29053,1.29053,8000000.0
2008-08-13 10:37:00,1.29022,1.29022,1.28985,1.2901,8000000.0
2008-08-13 10:38:00,1.29026,1.29058,1.28983,1.29058,11000000.0
2008-08-13 10:39:00,1.28988,1.29041,1.28963,1.29041,8000000.0
2008-08-13 10:40:00,1.29033,1.29088,1.29005,1.29088,10000000.0
2008-08-13 10:41:00,1.29068,1.29098,1.29064,1.29088,7000000.0
2008-08-13 10:42:00,1.2908,1.29092,1.29041,1.29062,8000000.0
2008-08-13 10:43:00,1.29061,1.29061,1.28981,1.28981,8000000.0
2008-08-13 10:44:00,1.28981,1.29033,1.2896,1.2898,7000000.0
2008-08-13 10:45:00,1.29047,1.29073,1.29028,1.29049,7000000.0
2008-08-13 10:46:00,1.29016,1.29053,1.28966,1.29053,8000000.0
2008-08-13 10:47:00,1.29043,1.29043,1.28951,1.28958,10000000.0
2008-08-13 10:48:00,1.2901,1.29034,1.28956,1.29003,9000000.0
2008-08-13 10:49:00,1.28946,1.29014,1.28933,1.28983,9000000.0
2008-08-13 10:50:00,1.28955,1.28977,1.28913,1.28932,8000000.0
2008-08-13 10:51:00,1.28932,1.29014,1.28932,1.29011,8000000.0
2008-08-13 10:52:00,1.2903,1.2904,1.28978,1.29012,9000000.0
2008-08-13 10:53:00,1.28999,1.29024,1.28993,1.29019,7000000.0
2008-08-13 10:54:00,1.29024,1.29031,1.28962,1.2902,8000000.0
2008-08-13 10:55:00,1.29001,1.29001,1.28939,1.28956,7000000.0
2008-08-13 10:56:00,1.28948,1.29007,1.28948,1.28968,8000000.0
2008-08-13 10:57:00,1.28991,1.29,1.28934,1.29,11000000.0
2008-08-13 10:58:00,1.28948,1.28987,1.289,1.289,11000000.0
2008-08-13 10:59:00,1.28915,1.28991,1.28915,1.28954,10000000.0
2008-08-13 11:00:00,1.28926,1.28981,1.28926,1.28972,8000000.0
2008-08-13 11:01:00,1.28971,1.28999,1.28913,1.28931,11000000.0
2008-08-13 11:02:00,1.28981,1.28991,1.28969,1.28981,8000000.0
2008-08-13 11:03:00,1.28955,1.28989,1.2893,1.2893,10000000.0
2008-08-13 11:04:00,1.2893,1.28985,1.2893,1.28971,7000000.0
2008-08-13 11:05:00,1.28947,1.28963,1.28911,1.28963,7000000.0
2008-08-13 11:06:00,1.28982,1.28989,1.28936,1.28989,10000000.0
2008-08-13 11:07:00,1.28946,1.29032,1.28946,1.2897,11000000.0
2008-08-13 11:08:00,1.29006,1.29025,1.28989,1.29025,9000000.0
2008-08-13 11:09:00,1.29039,1.29039,1.28963,1.2897,9000000.0
2008-08-13 11:10:00,1.28994,1.29006,1.28954,1.28994,7000000.0
2008-08-13 11:11:00,1.29017,1.29017,1.28947,1.28995,10000000.0
2008-08-13 11:12:00,1.29001,1.29001,1.28924,1.28947,10000000.0
2008-08-13 11:13:00,1.28979,1.29009,1.28973,1.28999,11000000.0
2008-08-13 11:14:00,1.28927,1.28995,1.28907,1.28995,10000000.0
2008-08-13 11:15:00,1.28975,1.28975,1.28928,1.2896,7000000.0
2008-08-13 11:16:00,1.28938,1.28984,1.28933,1.28958,8000000.0
2008-08-13 11:17:00,1.2895,1.28956,1.28901,1.28934,11000000.0
2008-08-13 11:18:00,1.28881,1.28934,1.28881,1.289,8000000.0
2008-08-13 11:19:00,1.28964,1.28966,1.28919,1.28956,10000000.0
2008-08-13 11:20:00,1.28943,1.28977,1.28938,1.28977,7000000.0
2008-08-13 11:21:00,1.28899,1.28998,1.28899,1.28985,5000000.0
2008-08-13 11:22:00,1.28995,1.29002,1.28985,1.28987,9000000.0
2008-08-13 11:23:00,1.28994,1.29028,1.28975,1.29021,11000000.0
2008-08-13 11:24:00,1.29021,1.29041,1.28992,1.29005,9000000.0
2008-08-13 11:25:00,1.29,1.29,1.28955,1.28989,11000000.0
2008-08-13 11:26:00,1.28987,1.28998,1.28965,1.28988,10000000.0
2008-08-13 11:27:00,1.28984,1.29014,1.2896,1.2896,11000000.0
2008-08-13 11:28:00,1.28999,1.29003,1.28915,1.28972,11000000.0
2008-08-13 11:29:00,1.28946,1.2895,1.28911,1.2895,10000000.0
2008-08-13 11:30:00,1.28942,1.28944,1.2888,1.28898,10000000.0
2008-08-13 11:31:00,1.28924,1.28924,1.28846,1.28846,7000000.0
2008-08-13 11:32:00,1.28854,1.28905,1.28821,1.28905,8000000.0
2008-08-13 11:33:00,1.28949,1.28981,1.28941,1.28972,9000000.0
2008-08-13 11:34:00,1.28957,1.28978,1.28913,1.28946,9000000.0
2008-08-13 11:35:00,1.2889,1.28968,1.2889,1.28939,7000000.0
2008-08-13 11:36:00,1.28921,1.28926,1.28858,1.28926,11000000.0
2008-08-13 11:37:00,1.28936,1.28936,1.289,1.28926,5000000.0
2008-08-13 11:38:00,1.28921,1.28985,1.2892,1.28985,7000000.0
2008-08-13 11:39:00,1.28994,1.28994,1.2895,1.28981,9000000.0
2008-08-13 11:40:00,1.2898,1.28981,1.28916,1.28938,8000000.0
2008-08-13 11:41:00,1.28934,1.2897,1.2889,1.28926,8000000.0
2008-08-13 11:42:00,1.28978,1.28978,1.28917,1.28918,10000000.0
2008-08-13 11:43:00,1.28971,1.29,1.28935,1.29,8000000.0
2008-08-13 11:44:00,1.29001,1.29015,1.28969,1.28999,7000000.0
2008-08-13 11:45:00,1.2896,1.2899,1.28918,1.28989,11000000.0
2008-08-13 11:46:00,1.2894,1.29022,1.2894,1.29004,10000000.0
2008-08-13 11:47:00,1.28997,1.29016,1.28946,1.28993,10000000.0
2008-08-13 11:48:00,1.28995,1.29019,1.2898,1.2898,11000000.0
2008-08-13 11:49:00,1.29007,1.29014,1.28953,1.29009,7000000.0
2008-08-13 11:50:00,1.28931,1.29104,1.28931,1.29104,7000000.0
2008-08-13 11:51:00,1.29099,1.29107,1.2899,1.2899,10000000.0
2008-08-13 11:52:00,1.29024,1.29029,1.28959,1.28988,8000000.0
2008-08-13 11:53:00,1.29031,1.29066,1.29021,1.29021,13000000.0
2008-08-13 11:54:00,1.29071,1.29099,1.29017,1.29099,11000000.0
2008-08-13 11:55:00,1.29116,1.29124,1.29055,1.29079,12000000.0
2008-08-13 11:56:00,1.29111,1.29111,1.29043,1.29086,11000000.0
2008-08-13 11:57:00,1.2905,1.29081,1.29021,1.29058,8000000.0
2008-08-13 11:58:00,1.29037,1.29086,1.29037,1.29086,10000000.0
2008-08-13 11:59:00,1.29091,1.29093,1.28992,1.29056,11000000.0
2008-08-13 12:00:00,1.28976,1.29038,1.28976,1.28988,7000000.0
2008-08-13 12:01:00,1.28971,1.29008,1.28951,1.2896,11000000.0
2008-08-13 12:02:00,1.2895,1.28994,1.2895,1.2895,10000000.0
2008-08-13 12:03:00,1.28896,1.28975,1.28896,1.28923,9000000.0
2008-08-13 12:04:00,1.289,1.28946,1.289,1.2893,8000000.0
2008-08-13 12:05:00,1.28902,1.28976,1.28889,1.28954,8000000.0
2008-08-13 12:06:00,1.28962,1.28999,1.28916,1.28958,9000000.0
2008-08-13 12:07:00,1.28978,1.2899,1.28926,1.28968,8000000.0
2008-08-13 12:08:00,1.28871,1.28949,1.28871,1.28873,10000000.0
2008-08-13 12:09:00,1.28916,1.28916,1.28832,1.28857,10000000.0
2008-08-13 12:10:00,1.28839,1.2887,1.2879,1.2887,10000000.0
2008-08-13 12:11:00,1.28879,1.28907,1.28835,1.28891,11000000.0
2008-08-13 12:12:00,1.28913,1.28966,1.2888,1.28961,10000000.0
2008-08-13 12:13:00,1.28925,1.28937,1.28868,1.28868,10000000.0
2008-08-13 12:14:00,1.28913,1.28996,1.28913,1.28957,13000000.0
2008-08-13 12:15:00,1.29043,1.29095,1.29043,1.29093,7000000.0
2008-08-13 12:16:00,1.29077,1.29085,1.29004,1.29044,11000000.0
2008-08-13 12:17:00,1.29017,1.29054,1.29002,1.29006,11000000.0
2008-08-13 12:18:00,1.29065,1.29087,1.29042,1.29076,7000000.0
2008-08-13 12:19:00,1.29082,1.29082,1.2899,1.29019,8000000.0
2008-08-13 12:20:00,1.28973,1.28991,1.28846,1.28846,8000000.0
2008-08-13 12:21:00,1.28843,1.28843,1.28762,1.28762,9000000.0
2008-08-13 12:22:00,1.28801,1.289,1.28801,1.28848,10000000.0
2008-08-13 12:23:00,1.28876,1.28933,1.28851,1.28909,7000000.0
2008-08-13 12:24:00,1.28979,1.28979,1.28842,1.28842,8000000.0
2008-08-13 12:25:00,1.28858,1.28858,1.28803,1.28843,7000000.0
2008-08-13 12:26:00,1.2883,1.28897,1.2883,1.28897,13000000.0
2008-08-13 12:27:00,1.28868,1.28954,1.28868,1.28916,11000000.0
2008-08-13 12:28:00,1.2893,1.28934,1.2887,1.2887,7000000.0
2008-08-13 12:29:00,1.28856,1.28918,1.28856,1.28904,8000000.0
2008-08-13 12:30:00,1.289,1.289,1.28802,1.28802,7000000.0
2008-08-13 12:31:00,1.28853,1.28872,1.28796,1.28872,7000000.0
2008-08-13 12:32:00,1.28851,1.28851,1.28749,1.28752,11000000.0
2008-08-13 12:33:00,1.2882,1.28844,1.28795,1.28844,8000000.0
2008-08-13 12:34:00,1.28834,1.28846,1.28798,1.28846,8000000.0
2008-08-13 12:35:00,1.28825,1.28848,1.28791,1.28831,7000000.0
2008-08-13 12:36:00,1.28806,1.28834,1.28772,1.28834,8000000.0
2008-08-13 12:37:00,1.28828,1.28828,1.28725,1.28763,9000000.0
2008-08-13 12:38:00,1.28788,1.28817,1.28731,1.28817,10000000.0
2008-08-13 12:39:00,1.28816,1.28828,1.28785,1.28791,21000000.0
2008-08-13 12:40:00,1.2877,1.28856,1.2877,1.28856,7000000.0
2008-08-13 12:41:00,1.28795,1.28795,1.2873,1.28766,7000000.0
2008-08-13 12:42:00,1.28762,1.28768,1.28708,1.28713,7000000.0
2008-08-13 12:43:00,1.28661,1.28759,1.28661,1.28746,10000000.0
2008-08-13 12:44:00,1.28775,1.28775,1.28722,1.28746,10000000.0
2008-08-13 12:45:00,1.28718,1.28729,1.2866,1.28706,8000000.0
2008-08-13 12:46:00,1.28632,1.28677,1.28632,1.28641,8000000.0
2008-08-13 12:47:00,1.28609,1.28701,1.28609,1.2864,9000000.0
2008-08-13 12:48:00,1.28637,1.28661,1.28577,1.28661,8000000.0
2008-08-13 12:49:00,1.28695,1.28741,1.28681,1.28741,8000000.0
2008-08-13 12:50:00,1.28709,1.28712,1.28656,1.28712,8000000.0
2008-08-13 12:51:00,1.2874,1.2874,1.28691,1.2873,7000000.0
2008-08-13 12:52:00,1.28706,1.28749,1.287,1.28725,11000000.0
2008-08-13 12:53:00,1.28762,1.28799,1.28733,1.28756,11000000.0
2008-08-13 12:54:00,1.28786,1.28812,1.2874,1.2874,8000000.0
2008-08-13 12:55:00,1.28744,1.2875,1.28715,1.2875,7000000.0
2008-08-13 12:56:00,1.28742,1.28791,1.28742,1.28791,10000000.0
2008-08-13 12:57:00,1.28799,1.28802,1.28753,1.28753,7000000.0
2008-08-13 12:58:00,1.28739,1.28805,1.28739,1.28781,10000000.0
2008-08-13 12:59:00,1.28769,1.28788,1.28711,1.28769,10000000.0
2008-08-13 13:00:00,1.28767,1.28767,1.28706,1.28753,7000000.0
2008-08-13 13:01:00,1.28773,1.28801,1.28726,1.28793,8000000.0
2008-08-13 13:02:00,1.28786,1.28805,1.28727,1.28771,7000000.0
2008-08-13 13:03:00,1.28797,1.28797,1.28743,1.28743,9000000.0
2008-08-13 13:04:00,1.28811,1.28847,1.28801,1.28845,8000000.0
2008-08-13 13:05:00,1.2878,1.28871,1.2875,1.28871,8000000.0
2008-08-13 13:06:00,1.28907,1.28914,1.28872,1.28903,7000000.0
2008-08-13 13:07:00,1.28898,1.28909,1.28859,1.28868,7000000.0
2008-08-13 13:08:00,1.28842,1.28908,1.28842,1.28884,7000000.0
2008-08-13 13:09:00,1.28886,1.28953,1.28886,1.28953,10000000.0
2008-08-13 13:10:00,1.28954,1.28954,1.28896,1.28933,9000000.0
2008-08-13 13:11:00,1.28917,1.28932,1.28855,1.28892,10000000.0
2008-08-13 13:12:00,1.28884,1.28924,1.28865,1.28896,7000000.0
2008-08-13 13:13:00,1.28946,1.28951,1.28917,1.28949,5000000.0
2008-08-13 13:14:00,1.28874,1.28946,1.28874,1.28901,10000000.0
2008-08-13 13:15:00,1.28933,1.29001,1.28933,1.28978,8000000.0
2008-08-13 13:16:00,1.28964,1.28964,1.28888,1.28933,11000000.0
2008-08-13 13:17:00,1.28928,1.28963,1.28904,1.28926,8000000.0
2008-08-13 13:18:00,1.28939,1.28959,1.28917,1.28917,8000000.0
2008-08-13 13:19:00,1.28891,1.28899,1.28845,1.28897,10000000.0
2008-08-13 13:20:00,1.28902,1.28911,1.28879,1.28904,10000000.0
2008-08-13 13:21:00,1.28877,1.28877,1.28829,1.28875,7000000.0
2008-08-13 13:22:00,1.28863,1.28889,1.2886,1.28879,7000000.0
2008-08-13 13:23:00,1.28888,1.28899,1.2885,1.28888,8000000.0
2008-08-13 13:24:00,1.28854,1.28904,1.28854,1.2886,7000000.0
2008-08-13 13:25:00,1.28849,1.28929,1.28849,1.28929,11000000.0
2008-08-13 13:26:00,1.28899,1.28929,1.28881,1.28927,8000000.0
2008-08-13 13:27:00,1.28929,1.28955,1.28903,1.28938,7000000.0
2008-08-13 13:28:00,1.28951,1.28958,1.28883,1.28932,8000000.0
2008-08-13 13:29:00,1.28927,1.28935,1.28881,1.28903,8000000.0
2008-08-13 13:30:00,1.28907,1.28933,1.28876,1.28927,7000000.0
2008-08-13 13:31:00,1.28936,1.28941,1.28911,1.28941,10000000.0
2008-08-13 13:32:00,1.28957,1.28957,1.28887,1.28939,7000000.0
2008-08-13 13:33:00,1.28942,1.28948,1.28917,1.28933,7000000.0
2008-08-13 13:34:00,1.28856,1.28923,1.28856,1.28922,8000000.0
2008-08-13 13:35:00,1.28921,1.28957,1.28905,1.28957,7000000.0
2008-08-13 13:36:00,1.28945,1.28979,1.28876,1.28979,8000000.0
2008-08-13 13:37:00,1.28999,1.29028,1.28967,1.29028,10000000.0
2008-08-13 13:38:00,1.28997,1.29037,1.28966,1.29028,8000000.0
2008-08-13 13:39:00,1.29006,1.29016,1.2896,1.28989,7000000.0
2008-08-13 13:40:00,1.28985,1.29025,1.28942,1.28997,9000000.0
2008-08-13 13:41:00,1.29056,1.29056,1.28987,1.29032,7000000.0
2008-08-13 13:42:00,1.29035,1.29037,1.28999,1.29037,7000000.0
2008-08-13 13:43:00,1.29022,1.29024,1.28944,1.29022,11000000.0
2008-08-13 13:44:00,1.28996,1.29061,1.28969,1.28972,7000000.0
2008-08-13 13:45:00,1.29049,1.29056,1.29014,1.29056,9000000.0
2008-08-13 13:46:00,1.29053,1.29056,1.29021,1.29033,9000000.0
2008-08-13 13:47:00,1.29045,1.29058,1.28983,1.29045,8000000.0
2008-08-13 13:48:00,1.29023,1.29023,1.28937,1.28937,7000000.0
2008-08-13 13:49:00,1.28935,1.28966,1.28909,1.28945,7000000.0
2008-08-13 13:50:00,1.28953,1.2896,1.28933,1.28933,8000000.0
2008-08-13 13:51:00,1.28989,1.28994,1.28936,1.28936,7000000.0
2008-08-13 13:52:00,1.28979,1.29044,1.28979,1.29019,8000000.0
2008-08-13 13:53:00,1.29003,1.29003,1.28942,1.28995,11000000.0
2008-08-13 13:54:00,1.29006,1.29009,1.28928,1.29002,11000000.0
2008-08-13 13:55:00,1.28996,1.29056,1.2896,1.29056,10000000.0
2008-08-13 13:56:00,1.29051,1.29051,1.28968,1.29023,7000000.0
2008-08-13 13:57:00,1.29038,1.29038,1.28999,1.29029,10000000.0
2008-08-13 13:58:00,1.29016,1.29019,1.28963,1.29,11000000.0
2008-08-13 13:59:00,1.28987,1.28987,1.28938,1.28957,11000000.0
2008-08-13 14:00:00,1.28947,1.28974,1.28918,1.28959,9000000.0
2008-08-13 14:01:00,1.28961,1.29037,1.28957,1.29037,10000000.0
2008-08-13 14:02:00,1.28988,1.29039,1.28959,1.28981,10000000.0
2008-08-13 14:03:00,1.28949,1.28994,1.28923,1.28994,11000000.0
2008-08-13 14:04:00,1.29021,1.29022,1.28973,1.2901,10000000.0
2008-08-13 14:05:00,1.29022,1.29025,1.28981,1.28995,10000000.0
2008-08-13 14:06:00,1.28973,1.29053,1.28973,1.29034,11000000.0
2008-08-13 14:07:00,1.29014,1.29015,1.28944,1.28952,8000000.0
2008-08-13 14:08:00,1.28981,1.28986,1.28969,1.28976,7000000.0
2008-08-13 14:09:00,1.28991,1.28996,1.28972,1.28996,7000000.0
2008-08-13 14:10:00,1.28993,1.28994,1.28967,1.28989,8000000.0
2008-08-13 14:11:00,1.28989,1.28989,1.2896,1.28968,10000000.0
2008-08-13 14:12:00,1.28979,1.28996,1.28915,1.28984,11000000.0
2008-08-13 14:13:00,1.28978,1.28991,1.28948,1.28991,8000000.0
2008-08-13 14:14:00,1.29,1.29029,1.2896,1.29029,7000000.0
2008-08-13 14:15:00,1.29046,1.29046,1.28999,1.28999,10000000.0
2008-08-13 14:16:00,1.29053,1.29077,1.29033,1.29052,10000000.0
2008-08-13 14:17:00,1.29038,1.29104,1.29038,1.29095,9000000.0
2008-08-13 14:18:00,1.29109,1.29156,1.29081,1.29156,7000000.0
2008-08-13 14:19:00,1.29156,1.29163,1.29131,1.29131,8000000.0
2008-08-13 14:20:00,1.29121,1.2913,1.29077,1.29097,9000000.0
2008-08-13 14:21:00,1.29109,1.29113,1.29066,1.2911,7000000.0
2008-08-13 14:22:00,1.2911,1.29124,1.2911,1.29114,11000000.0
2008-08-13 14:23:00,1.29103,1.29103,1.29025,1.29025,7000000.0
2008-08-13 14:24:00,1.2905,1.29084,1.29044,1.29059,7000000.0
2008-08-13 14:25:00,1.29057,1.2909,1.29011,1.29084,10000000.0
2008-08-13 14:26:00,1.29046,1.29085,1.29037,1.29083,7000000.0
2008-08-13 14:27:00,1.29087,1.29087,1.29046,1.29086,7000000.0
2008-08-13 14:28:00,1.29033,1.2909,1.29033,1.2909,10000000.0
2008-08-13 14:29:00,1.29144,1.29159,1.29108,1.29128,7000000.0
2008-08-13 14:30:00,1.2917,1.29182,1.29029,1.29029,7000000.0
2008-08-13 14:31:00,1.29021,1.29137,1.29021,1.29128,8000000.0
2008-08-13 14:32:00,1.29146,1.2928,1.29146,1.29251,8000000.0
2008-08-13 14:33:00,1.29206,1.29235,1.29157,1.29202,7000000.0
2008-08-13 14:34:00,1.29086,1.29176,1.29086,1.29176,10000000.0
2008-08-13 14:35:00,1.29173,1.29173,1.29093,1.29129,12000000.0
2008-08-13 14:36:00,1.29088,1.29123,1.29071,1.29123,10000000.0
2008-08-13 14:37:00,1.29102,1.29194,1.29102,1.29194,8000000.0
2008-08-13 14:38:00,1.29172,1.29216,1.29123,1.2918,9000000.0
2008-08-13 14:39:00,1.29144,1.29167,1.29109,1.29127,8000000.0
2008-08-13 14:40:00,1.29153,1.29188,1.29125,1.29188,7000000.0
2008-08-13 14:41:00,1.29188,1.29188,1.29168,1.2918,7000000.0
2008-08-13 14:42:00,1.29112,1.2919,1.29112,1.2919,7000000.0
2008-08-13 14:43:00,1.29181,1.29199,1.29154,1.29179,11000000.0
2008-08-13 14:44:00,1.29125,1.2913,1.29084,1.29114,9000000.0
2008-08-13 14:45:00,1.29119,1.29153,1.29111,1.29111,9000000.0
2008-08-13 14:46:00,1.29169,1.29188,1.29138,1.29174,9000000.0
2008-08-13 14:47:00,1.29111,1.29167,1.29111,1.29155,7000000.0
2008-08-13 14:48:00,1.29182,1.29211,1.29182,1.29203,8000000.0
2008-08-13 14:49:00,1.29219,1.29226,1.29133,1.29226,9000000.0
2008-08-13 14:50:00,1.29239,1.29239,1.29204,1.2922,11000000.0
2008-08-13 14:51:00,1.2924,1.29265,1.29203,1.29215,8000000.0
2008-08-13 14:52:00,1.29239,1.29258,1.29217,1.29228,9000000.0
2008-08-13 14:53:00,1.29247,1.29265,1.29243,1.29254,8000000.0
2008-08-13 14:54:00,1.29257,1.29257,1.29216,1.29236,8000000.0
2008-08-13 14:55:00,1.29222,1.29259,1.29211,1.29243,8000000.0
2008-08-13 14:56:00,1.29249,1.2925,1.2923,1.2925,7000000.0
2008-08-13 14:57:00,1.29272,1.2929,1.29242,1.29252,10000000.0
2008-08-13 14:58:00,1.29319,1.29324,1.29212,1.29266,8000000.0
2008-08-13 14:59:00,1.29264,1.29268,1.29232,1.29262,10000000.0
2008-08-13 15:00:00,1.29271,1.29271,1.29161,1.29223,10000000.0
2008-08-13 15:01:00,1.29219,1.29229,1.29209,1.29213,9000000.0
2008-08-13 15:02:00,1.2918,1.29232,1.2918,1.29232,9000000.0
2008-08-13 15:03:00,1.29232,1.29244,1.29191,1.29239,8000000.0
2008-08-13 15:04:00,1.29192,1.29236,1.29192,1.29225,11000000.0
2008-08-13 15:05:00,1.29166,1.29175,1.29158,1.29159,11000000.0
2008-08-13 15:06:00,1.29082,1.29181,1.29082,1.29181,8000000.0
2008-08-13 15:07:00,1.29163,1.29168,1.29091,1.29091,8000000.0
2008-08-13 15:08:00,1.2911,1.29161,1.2911,1.29133,8000000.0
2008-08-13 15:09:00,1.29145,1.2915,1.29098,1.29131,7000000.0
2008-08-13 15:10:00,1.2909,1.29141,1.29067,1.29122,7000000.0
2008-08-13 15:11:00,1.29132,1.29153,1.29121,1.29141,8000000.0
2008-08-13 15:12:00,1.29108,1.29116,1.29076,1.29107,7000000.0
2008-08-13 15:13:00,1.29081,1.29081,1.28998,1.29071,11000000.0
2008-08-13 15:14:00,1.29088,1.29098,1.29031,1.29092,10000000.0
2008-08-13 15:15:00,1.28988,1.29063,1.28988,1.29058,7000000.0
2008-08-13 15:16:00,1.29059,1.29072,1.29058,1.29072,8000000.0
2008-08-13 15:17:00,1.29017,1.29088,1.29017,1.29088,10000000.0
2008-08-13 15:18:00,1.29113,1.2914,1.29093,1.29127,8000000.0
2008-08-13 15:19:00,1.29074,1.2912,1.29039,1.29074,7000000.0
2008-08-13 15:20:00,1.29074,1.29116,1.29052,1.29106,12000000.0
2008-08-13 15:21:00,1.29051,1.29108,1.29051,1.29084,7000000.0
2008-08-13 15:22:00,1.29077,1.29095,1.29037,1.29084,11000000.0
2008-08-13 15:23:00,1.29042,1.29108,1.29042,1.29108,10000000.0
2008-08-13 15:24:00,1.2912,1.29134,1.2909,1.29132,8000000.0
2008-08-13 15:25:00,1.29093,1.29137,1.29093,1.29131,10000000.0
2008-08-13 15:26:00,1.29139,1.29139,1.2913,1.2913,2000000.0
2008-08-13 15:27:00,1.29101,1.29104,1.2906,1.29102,8000000.0
2008-08-13 15:28:00,1.29057,1.29115,1.29038,1.29065,6000000.0
2008-08-13 15:29:00,1.29032,1.29062,1.29008,1.29018,10000000.0
2008-08-13 15:30:00,1.29021,1.29064,1.29,1.29064,10000000.0
2008-08-13 15:31:00,1.2906,1.29087,1.29011,1.29087,8000000.0
2008-08-13 15:32:00,1.29048,1.29048,1.28903,1.28962,7000000.0
2008-08-13 15:33:00,1.28971,1.29037,1.28902,1.29037,7000000.0
2008-08-13 15:34:00,1.2903,1.29054,1.2903,1.29052,9000000.0
2008-08-13 15:35:00,1.29052,1.29067,1.29006,1.29067,10000000.0
2008-08-13 15:36:00,1.29074,1.29087,1.2903,1.29079,7000000.0
2008-08-13 15:37:00,1.29086,1.29113,1.2903,1.29113,7000000.0
2008-08-13 15:38:00,1.29093,1.29139,1.29057,1.29135,11000000.0
2008-08-13 15:39:00,1.29163,1.2918,1.29123,1.29156,7000000.0
2008-08-13 15:40:00,1.2914,1.2914,1.29073,1.29073,10000000.0
2008-08-13 15:41:00,1.29105,1.29138,1.29065,1.29131,6000000.0
2008-08-13 15:42:00,1.29163,1.29176,1.2912,1.2912,7000000.0
2008-08-13 15:43:00,1.29179,1.29179,1.29149,1.29176,7000000.0
2008-08-13 15:44:00,1.29182,1.29183,1.29149,1.29177,9000000.0
2008-08-13 15:45:00,1.29178,1.29187,1.29114,1.29122,9000000.0
2008-08-13 15:46:00,1.29049,1.29191,1.29049,1.29191,7000000.0
2008-08-13 15:47:00,1.29191,1.29191,1.29146,1.29175,10000000.0
2008-08-13 15:48:00,1.29175,1.29175,1.29105,1.29142,8000000.0
2008-08-13 15:49:00,1.29135,1.2915,1.29093,1.29144,11000000.0
2008-08-13 15:50:00,1.29142,1.2915,1.29083,1.2909,9000000.0
2008-08-13 15:51:00,1.29095,1.29158,1.29048,1.29158,10000000.0
2008-08-13 15:52:00,1.29142,1.29151,1.29101,1.29101,11000000.0
2008-08-13 15:53:00,1.29117,1.29127,1.29009,1.29044,8000000.0
2008-08-13 15:54:00,1.29038,1.29062,1.2902,1.29052,8000000.0
2008-08-13 15:55:00,1.29081,1.2913,1.29081,1.29124,8000000.0
2008-08-13 15:56:00,1.29114,1.29114,1.28996,1.28996,8000000.0
2008-08-13 15:57:00,1.28984,1.29033,1.28962,1.29028,10000000.0
2008-08-13 15:58:00,1.29048,1.29048,1.28942,1.29035,10000000.0
2008-08-13 15:59:00,1.29032,1.29076,1.29032,1.29076,21000000.0
2008-08-13 16:00:00,1.29076,1.29093,1.2903,1.2903,7000000.0
2008-08-13 16:01:00,1.29092,1.29092,1.2904,1.2904,8000000.0
2008-08-13 16:02:00,1.29062,1.29068,1.29011,1.29023,10000000.0
2008-08-13 16:03:00,1.28972,1.28983,1.28905,1.28947,8000000.0
2008-08-13 16:04:00,1.28961,1.28961,1.28867,1.28922,11000000.0
2008-08-13 16:05:00,1.28879,1.28924,1.28877,1.2892,7000000.0
2008-08-13 16:06:00,1.28946,1.2895,1.28923,1.28923,7000000.0
2008-08-13 16:07:00,1.28916,1.28916,1.28764,1.28819,8000000.0
2008-08-13 16:08:00,1.28835,1.2891,1.28835,1.28876,9000000.0
2008-08-13 16:09:00,1.28891,1.28896,1.28834,1.28843,10000000.0
2008-08-13 16:10:00,1.28844,1.28879,1.28824,1.28849,11000000.0
2008-08-13 16:11:00,1.28887,1.28889,1.28863,1.28886,10000000.0
2008-08-13 16:12:00,1.28889,1.28892,1.28781,1.28785,7000000.0
2008-08-13 16:13:00,1.28761,1.2877,1.28736,1.28759,10000000.0
2008-08-13 16:14:00,1.28757,1.28784,1.28724,1.28779,11000000.0
2008-08-13 16:15:00,1.28702,1.2877,1.28702,1.2877,8000000.0
2008-08-13 16:16:00,1.28815,1.28894,1.28792,1.28894,7000000.0
2008-08-13 16:17:00,1.28912,1.28919,1.28836,1.28907,9000000.0
2008-08-13 16:18:00,1.2888,1.2888,1.28839,1.28859,8000000.0
2008-08-13 16:19:00,1.28885,1.28893,1.2882,1.28828,8000000.0
2008-08-13 16:20:00,1.28845,1.2889,1.28839,1.28843,11000000.0
2008-08-13 16:21:00,1.28854,1.28854,1.28779,1.28843,7000000.0
2008-08-13 16:22:00,1.28852,1.28867,1.28823,1.28823,7000000.0
2008-08-13 16:23:00,1.28833,1.28853,1.28826,1.28847,7000000.0
2008-08-13 16:24:00,1.28859,1.28889,1.28817,1.28873,10000000.0
2008-08-13 16:25:00,1.2888,1.28927,1.28875,1.28923,7000000.0
2008-08-13 16:26:00,1.2894,1.2894,1.28895,1.28928,9000000.0
2008-08-13 16:27:00,1.28935,1.28935,1.28891,1.28908,13000000.0
2008-08-13 16:28:00,1.28917,1.28917,1.28866,1.28906,10000000.0
2008-08-13 16:29:00,1.28882,1.28888,1.28839,1.28839,7000000.0
2008-08-13 16:30:00,1.28824,1.28874,1.28814,1.28873,9000000.0
2008-08-13 16:31:00,1.28861,1.28873,1.28824,1.28854,10000000.0
2008-08-13 16:32:00,1.28802,1.28888,1.28802,1.28888,7000000.0
2008-08-13 16:33:00,1.28886,1.28904,1.28869,1.28869,10000000.0
2008-08-13 16:34:00,1.2889,1.28943,1.28852,1.28942,10000000.0
2008-08-13 16:35:00,1.29025,1.29102,1.29025,1.29067,7000000.0
2008-08-13 16:36:00,1.29052,1.29078,1.29023,1.29054,11000000.0
2008-08-13 16:37:00,1.28994,1.29035,1.28943,1.28943,8000000.0
2008-08-13 16:38:00,1.28982,1.29007,1.28972,1.29007,30000000.0
2008-08-13 16:39:00,1.29063,1.29087,1.2902,1.29076,8000000.0
2008-08-13 16:40:00,1.29026,1.29063,1.28946,1.28946,7000000.0
2008-08-13 16:41:00,1.29001,1.29042,1.28998,1.29012,8000000.0
2008-08-13 16:42:00,1.29006,1.29009,1.28995,1.29008,7000000.0
2008-08-13 16:43:00,1.28995,1.29006,1.28965,1.28965,8000000.0
2008-08-13 16:44:00,1.28971,1.28971,1.28923,1.28923,7000000.0
2008-08-13 16:45:00,1.28898,1.28923,1.28892,1.28917,7000000.0
2008-08-13 16:46:00,1.28878,1.28906,1.28872,1.28874,8000000.0
2008-08-13 16:47:00,1.28878,1.28878,1.28772,1.28835,11000000.0
2008-08-13 16:48:00,1.28831,1.28911,1.28831,1.28898,7000000.0
2008-08-13 16:49:00,1.28955,1.28955,1.28857,1.28896,9000000.0
2008-08-13 16:50:00,1.28859,1.28917,1.28854,1.28855,11000000.0
2008-08-13 16:51:00,1.28864,1.28919,1.28864,1.28917,7000000.0
2008-08-13 16:52:00,1.28893,1.28932,1.28845,1.2891,7000000.0
2008-08-13 16:53:00,1.28887,1.28916,1.28853,1.2887,8000000.0
2008-08-13 16:54:00,1.2885,1.28902,1.28829,1.28877,7000000.0
2008-08-13 16:55:00,1.28874,1.28877,1.28832,1.2885,10000000.0
2008-08-13 16:56:00,1.28862,1.28906,1.28817,1.28905,8000000.0
2008-08-13 16:57:00,1.28925,1.28948,1.289,1.28907,10000000.0
2008-08-13 16:58:00,1.2891,1.28941,1.28871,1.28916,8000000.0
2008-08-13 16:59:00,1.28834,1.28893,1.28816,1.28893,8000000.0
2008-08-13 17:00:00,1.28943,1.28962,1.28912,1.28912,7000000.0
2008-08-13 17:01:00,1.28984,1.28987,1.28929,1.28929,8000000.0
2008-08-13 17:02:00,1.2896,1.2896,1.28895,1.28908,8000000.0
2008-08-13 17:03:00,1.28939,1.28952,1.28901,1.28947,10000000.0
2008-08-13 17:04:00,1.28907,1.28958,1.28894,1.28894,7000000.0
2008-08-13 17:05:00,1.28888,1.28995,1.28888,1.2899,11000000.0
2008-08-13 17:06:00,1.28998,1.2903,1.28966,1.29012,7000000.0
2008-08-13 17:07:00,1.29031,1.29052,1.2901,1.29016,7000000.0
2008-08-13 17:08:00,1.29054,1.29063,1.29023,1.29059,9000000.0
2008-08-13 17:09:00,1.29057,1.29063,1.29045,1.29059,10000000.0
2008-08-13 17:10:00,1.29028,1.29092,1.29014,1.29071,10000000.0
2008-08-13 17:11:00,1.29038,1.29057,1.28981,1.29057,7000000.0
2008-08-13 17:12:00,1.29047,1.29047,1.2898,1.29039,10000000.0
2008-08-13 17:13:00,1.29054,1.2911,1.29048,1.2911,11000000.0
2008-08-13 17:14:00,1.29144,1.29144,1.29068,1.29141,8000000.0
2008-08-13 17:15:00,1.29124,1.29128,1.29073,1.29128,9000000.0
2008-08-13 17:16:00,1.29098,1.29098,1.29038,1.29083,7000000.0
2008-08-13 17:17:00,1.2907,1.29092,1.29038,1.2905,8000000.0
2008-08-13 17:18:00,1.29067,1.29067,1.2899,1.28998,8000000.0
2008-08-13 17:19:00,1.29048,1.29048,1.29004,1.29046,8000000.0
2008-08-13 17:20:00,1.2904,1.2904,1.29016,1.29016,7000000.0
2008-08-13 17:21:00,1.29006,1.29021,1.28952,1.28964,9000000.0
2008-08-13 17:22:00,1.29045,1.29045,1.28979,1.29021,7000000.0
2008-08-13 17:23:00,1.29029,1.29061,1.28946,1.2901,12000000.0
2008-08-13 17:24:00,1.29054,1.29106,1.29054,1.29106,8000000.0
2008-08-13 17:25:00,1.29099,1.29117,1.29072,1.29113,11000000.0
2008-08-13 17:26:00,1.2912,1.2914,1.29089,1.29131,8000000.0
2008-08-13 17:27:00,1.29111,1.29118,1.29066,1.29103,8000000.0
2008-08-13 17:28:00,1.29027,1.29089,1.29017,1.29028,10000000.0
2008-08-13 17:29:00,1.29077,1.29077,1.29006,1.29071,7000000.0
2008-08-13 17:30:00,1.28998,1.29105,1.28998,1.29062,7000000.0
2008-08-13 17:31:00,1.29148,1.2916,1.29069,1.29069,8000000.0
2008-08-13 17:32:00,1.29134,1.29134,1.29066,1.29118,13000000.0
2008-08-13 17:33:00,1.29125,1.29164,1.29085,1.29085,10000000.0
2008-08-13 17:34:00,1.29135,1.29137,1.29087,1.29132,11000000.0
2008-08-13 17:35:00,1.29109,1.29153,1.29103,1.29103,11000000.0
2008-08-13 17:36:00,1.29113,1.29158,1.291,1.29146,8000000.0
2008-08-13 17:37:00,1.2913,1.29144,1.29119,1.29144,7000000.0
2008-08-13 17:38:00,1.29099,1.29146,1.29099,1.2912,8000000.0
2008-08-13 17:39:00,1.29118,1.29148,1.29118,1.29145,9000000.0
2008-08-13 17:40:00,1.29076,1.29147,1.29051,1.29147,8000000.0
2008-08-13 17:41:00,1.29171,1.29212,1.29149,1.29149,7000000.0
2008-08-13 17:42:00,1.29219,1.29219,1.29165,1.29198,12000000.0
2008-08-13 17:43:00,1.29205,1.29238,1.2916,1.29219,11000000.0
2008-08-13 17:44:00,1.2919,1.29202,1.29172,1.29187,7000000.0
2008-08-13 17:45:00,1.29148,1.29202,1.29137,1.2914,7000000.0
2008-08-13 17:46:00,1.29188,1.2919,1.29159,1.29188,7000000.0
2008-08-13 17:47:00,1.2916,1.29209,1.29119,1.29209,10000000.0
2008-08-13 17:48:00,1.2923,1.29235,1.29184,1.29215,11000000.0
2008-08-13 17:49:00,1.29221,1.29276,1.29193,1.29232,12000000.0
2008-08-13 17:50:00,1.29233,1.29257,1.29184,1.29234,11000000.0
2008-08-13 17:51:00,1.29268,1.29286,1.29249,1.29269,8000000.0
2008-08-13 17:52:00,1.29211,1.29267,1.29206,1.29267,8000000.0
2008-08-13 17:53:00,1.29259,1.29275,1.29213,1.29275,9000000.0
2008-08-13 17:54:00,1.29261,1.29338,1.29261,1.29314,10000000.0
2008-08-13 17:55:00,1.29307,1.29351,1.2927,1.29336,11000000.0
2008-08-13 17:56:00,1.29326,1.29327,1.29301,1.29321,7000000.0
2008-08-13 17:57:00,1.29304,1.29304,1.29224,1.29246,7000000.0
2008-08-13 17:58:00,1.29226,1.29261,1.29216,1.29236,10000000.0
2008-08-13 17:59:00,1.2923,1.29243,1.29142,1.29243,9000000.0
2008-08-13 18:00:00,1.29233,1.29265,1.29216,1.29233,9000000.0
2008-08-13 18:01:00,1.29202,1.29217,1.2916,1.2916,8000000.0
2008-08-13 18:02:00,1.29179,1.29179,1.29103,1.2911,11000000.0
2008-08-13 18:03:00,1.29139,1.29185,1.29139,1.29158,8000000.0
2008-08-13 18:04:00,1.29135,1.29142,1.29081,1.29081,10000000.0
2008-08-13 18:05:00,1.29074,1.29192,1.29074,1.29192,7000000.0
2008-08-13 18:06:00,1.292,1.29244,1.292,1.29244,7000000.0
2008-08-13 18:07:00,1.29243,1.2925,1.29198,1.2925,10000000.0
2008-08-13 18:08:00,1.29242,1.29254,1.29189,1.29254,8000000.0
2008-08-13 18:09:00,1.29251,1.29316,1.29251,1.29313,11000000.0
2008-08-13 18:10:00,1.29355,1.294,1.29324,1.29366,9000000.0
2008-08-13 18:11:00,1.29403,1.29403,1.29331,1.29359,10000000.0
2008-08-13 18:12:00,1.29335,1.2936,1.29275,1.29356,10000000.0
2008-08-13 18:13:00,1.29336,1.2935,1.29297,1.29297,9000000.0
2008-08-13 18:14:00,1.29317,1.29331,1.2929,1.29331,7000000.0
2008-08-13 18:15:00,1.29305,1.29364,1.29266,1.29321,10000000.0
2008-08-13 18:16:00,1.29279,1.29279,1.29235,1.29254,7000000.0
2008-08-13 18:17:00,1.29283,1.29376,1.29283,1.29375,7000000.0
2008-08-13 18:18:00,1.29383,1.29396,1.29313,1.29396,8000000.0
2008-08-13 18:19:00,1.29416,1.29435,1.29369,1.29381,8000000.0
2008-08-13 18:20:00,1.29371,1.29371,1.29318,1.29354,11000000.0
2008-08-13 18:21:00,1.29356,1.29398,1.29329,1.29398,8000000.0
2008-08-13 18:22:00,1.29398,1.29398,1.29316,1.29321,9000000.0
2008-08-13 18:23:00,1.29353,1.29353,1.29282,1.29328,11000000.0
2008-08-13 18:24:00,1.29289,1.29339,1.29259,1.29316,11000000.0
2008-08-13 18:25:00,1.29286,1.29325,1.29244,1.29325,10000000.0
2008-08-13 18:26:00,1.29314,1.29363,1.29314,1.29332,8000000.0
2008-08-13 18:27:00,1.29366,1.29394,1.29325,1.29394,10000000.0
2008-08-13 18:28:00,1.29398,1.29414,1.29358,1.2938,7000000.0
2008-08-13 18:29:00,1.29398,1.29398,1.29357,1.29362,7000000.0
2008-08-13 18:30:00,1.29338,1.29391,1.29338,1.29391,7000000.0
2008-08-13 18:31:00,1.29371,1.2938,1.29297,1.29339,9000000.0
2008-08-13 18:32:00,1.29296,1.29328,1.29232,1.293,11000000.0
2008-08-13 18:33:00,1.29311,1.2938,1.29311,1.29343,8000000.0
2008-08-13 18:34:00,1.29353,1.29368,1.29296,1.29353,10000000.0
2008-08-13 18:35:00,1.29346,1.29386,1.29326,1.29386,8000000.0
2008-08-13 18:36:00,1.2943,1.29441,1.29347,1.29405,10000000.0
2008-08-13 18:37:00,1.29422,1.29476,1.29394,1.29476,10000000.0
2008-08-13 18:38:00,1.29459,1.29482,1.29408,1.29459,8000000.0
2008-08-13 18:39:00,1.29434,1.29462,1.29387,1.29411,12000000.0
2008-08-13 18:40:00,1.29465,1.29483,1.29446,1.29446,9000000.0
2008-08-13 18:41:00,1.29506,1.29519,1.29468,1.29475,8000000.0
2008-08-13 18:42:00,1.29494,1.29494,1.2942,1.29456,9000000.0
2008-08-13 18:43:00,1.29445,1.29451,1.2937,1.29403,10000000.0
2008-08-13 18:44:00,1.29417,1.29417,1.29349,1.29386,8000000.0
2008-08-13 18:45:00,1.29391,1.29416,1.29359,1.29403,10000000.0
2008-08-13 18:46:00,1.29336,1.29421,1.29336,1.29421,8000000.0
2008-08-13 18:47:00,1.2946,1.2946,1.29405,1.29424,8000000.0
2008-08-13 18:48:00,1.29406,1.29423,1.2936,1.29409,10000000.0
2008-08-13 18:49:00,1.29388,1.29506,1.29388,1.29458,8000000.0
2008-08-13 18:50:00,1.29481,1.29516,1.29449,1.29516,7000000.0
2008-08-13 18:51:00,1.29436,1.29519,1.29436,1.29513,7000000.0
2008-08-13 18:52:00,1.29477,1.2954,1.29477,1.29491,10000000.0
2008-08-13 18:53:00,1.2951,1.29529,1.29431,1.29491,8000000.0
2008-08-13 18:54:00,1.29568,1.29587,1.29532,1.29532,13000000.0
2008-08-13 18:55:00,1.29565,1.29565,1.29512,1.29512,9000000.0
2008-08-13 18:56:00,1.29547,1.29594,1.29474,1.29594,12000000.0
2008-08-13 18:57:00,1.296,1.29619,1.29546,1.29619,11000000.0
2008-08-13 18:58:00,1.29602,1.29616,1.29563,1.29565,8000000.0
2008-08-13 18:59:00,1.29552,1.29552,1.29497,1.29497,7000000.0
2008-08-13 19:00:00,1.29551,1.29646,1.29486,1.29646,11000000.0
2008-08-13 19:01:00,1.29654,1.29654,1.29573,1.29581,10000000.0
2008-08-13 19:02:00,1.29503,1.29563,1.29484,1.29508,11000000.0
2008-08-13 19:03:00,1.29502,1.29514,1.29489,1.29494,7000000.0
2008-08-13 19:04:00,1.29444,1.29536,1.29444,1.29479,8000000.0
2008-08-13 19:05:00,1.29458,1.29492,1.29445,1.29449,8000000.0
2008-08-13 19:06:00,1.29493,1.29493,1.2939,1.29475,7000000.0
2008-08-13 19:07:00,1.295,1.29507,1.29479,1.29507,8000000.0
2008-08-13 19:08:00,1.29461,1.29519,1.29403,1.29519,5000000.0
2008-08-13 19:09:00,1.29502,1.29502,1.29419,1.29419,5000000.0
2008-08-13 19:10:00,1.29418,1.29476,1.29418,1.29476,9000000.0
2008-08-13 19:11:00,1.29525,1.29555,1.29502,1.29555,11000000.0
2008-08-13 19:12:00,1.29538,1.2956,1.29533,1.29544,8000000.0
2008-08-13 19:13:00,1.29546,1.29557,1.29512,1.29544,8000000.0
2008-08-13 19:14:00,1.29576,1.2959,1.2955,1.29574,7000000.0
2008-08-13 19:15:00,1.29623,1.29623,1.29563,1.29574,11000000.0
2008-08-13 19:16:00,1.29554,1.29572,1.29515,1.29572,8000000.0
2008-08-13 19:17:00,1.29508,1.29549,1.29503,1.29503,5000000.0
2008-08-13 19:18:00,1.29485,1.29485,1.29414,1.29417,9000000.0
2008-08-13 19:19:00,1.29427,1.29443,1.29363,1.29443,8000000.0
2008-08-13 19:20:00,1.29464,1.295,1.2944,1.2948,10000000.0
2008-08-13 19:21:00,1.29464,1.29473,1.29459,1.29473,7000000.0
2008-08-13 19:22:00,1.29466,1.29482,1.29431,1.29442,8000000.0
2008-08-13 19:23:00,1.29489,1.29491,1.29434,1.29445,7000000.0
2008-08-13 19:24:00,1.29459,1.29459,1.29441,1.29441,5000000.0
2008-08-13 19:25:00,1.29419,1.29487,1.29394,1.29439,11000000.0
2008-08-13 19:26:00,1.29468,1.29468,1.29433,1.29444,6000000.0
2008-08-13 19:27:00,1.29412,1.29433,1.29388,1.29422,8000000.0
2008-08-13 19:28:00,1.29406,1.29415,1.29369,1.29397,10000000.0
2008-08-13 19:29:00,1.29363,1.29372,1.29353,1.29364,7000000.0
2008-08-13 19:30:00,1.29349,1.29375,1.29349,1.29374,7000000.0
2008-08-13 19:31:00,1.29382,1.29401,1.29291,1.29313,9000000.0
2008-08-13 19:32:00,1.29295,1.29334,1.29264,1.29334,11000000.0
2008-08-13 19:33:00,1.29352,1.29426,1.29313,1.29426,6000000.0
2008-08-13 19:34:00,1.29436,1.29438,1.29417,1.29417,9000000.0
2008-08-13 19:35:00,1.29371,1.29371,1.29241,1.29303,8000000.0
2008-08-13 19:36:00,1.29315,1.29333,1.29253,1.293,14000000.0
2008-08-13 19:37:00,1.29271,1.29271,1.29236,1.29253,21000000.0
2008-08-13 19:38:00,1.29253,1.29253,1.29177,1.29248,12000000.0
2008-08-13 19:39:00,1.29222,1.29294,1.29222,1.29268,10000000.0
2008-08-13 19:40:00,1.29264,1.29283,1.2919,1.2919,7000000.0
2008-08-13 19:41:00,1.29213,1.29233,1.29172,1.29204,5000000.0
2008-08-13 19:42:00,1.29254,1.29314,1.29239,1.29314,7000000.0
2008-08-13 19:43:00,1.29306,1.29322,1.29296,1.2931,9000000.0
2008-08-13 19:44:00,1.29302,1.29302,1.29272,1.29301,7000000.0
2008-08-13 19:45:00,1.29322,1.2934,1.29283,1.29328,12000000.0
2008-08-13 19:46:00,1.2931,1.29384,1.29297,1.29384,6000000.0
2008-08-13 19:47:00,1.29395,1.2941,1.29327,1.29404,8000000.0
2008-08-13 19:48:00,1.29409,1.29409,1.29342,1.29385,10000000.0
2008-08-13 19:49:00,1.29346,1.29434,1.29346,1.29434,8000000.0
2008-08-13 19:50:00,1.29452,1.29517,1.29445,1.29509,11000000.0
2008-08-13 19:51:00,1.29493,1.29496,1.29437,1.29484,8000000.0
2008-08-13 19:52:00,1.2949,1.29503,1.294,1.29503,8000000.0
2008-08-13 19:53:00,1.29503,1.29503,1.29451,1.29486,8000000.0
2008-08-13 19:54:00,1.29503,1.29503,1.29462,1.29489,8000000.0
2008-08-13 19:55:00,1.29464,1.29492,1.29421,1.29431,9000000.0
2008-08-13 19:56:00,1.29435,1.29475,1.29431,1.29431,7000000.0
2008-08-13 19:57:00,1.29447,1.29469,1.29421,1.29429,8000000.0
2008-08-13 19:58:00,1.29447,1.29447,1.29378,1.29378,8000000.0
2008-08-13 19:59:00,1.29421,1.29421,1.29368,1.294,11000000.0
2008-08-13 20:00:00,1.29401,1.29423,1.2937,1.29416,8000000.0
2008-08-13 20:01:00,1.29426,1.29426,1.29391,1.29391,2000000.0
2008-08-13 20:02:00,1.29449,1.29449,1.29421,1.29421,8000000.0
2008-08-13 20:03:00,1.29442,1.29448,1.29391,1.29437,9000000.0
2008-08-13 20:04:00,1.29378,1.29424,1.29378,1.29414,6000000.0
2008-08-13 20:05:00,1.29451,1.29494,1.2944,1.29494,7000000.0
2008-08-13 20:06:00,1.29516,1.29521,1.29471,1.29503,8000000.0
2008-08-13 20:07:00,1.29496,1.29503,1.29447,1.29484,7000000.0
2008-08-13 20:08:00,1.29495,1.29501,1.29458,1.29493,10000000.0
2008-08-13 20:09:00,1.29485,1.29485,1.29451,1.29453,9000000.0
2008-08-13 20:10:00,1.29476,1.29483,1.29443,1.29451,8000000.0
2008-08-13 20:11:00,1.29448,1.29448,1.29366,1.29424,10000000.0
2008-08-13 20:12:00,1.29411,1.29428,1.29343,1.29416,11000000.0
2008-08-13 20:13:00,1.29384,1.29397,1.2938,1.29393,6000000.0
2008-08-13 20:14:00,1.29354,1.29426,1.29354,1.29416,8000000.0
2008-08-13 20:15:00,1.29391,1.29402,1.29376,1.29402,21000000.0
2008-08-13 20:16:00,1.29375,1.29435,1.29375,1.29434,7000000.0
2008-08-13 20:17:00,1.29423,1.2947,1.29409,1.29451,9000000.0
2008-08-13 20:18:00,1.29441,1.29441,1.29367,1.29437,7000000.0
2008-08-13 20:19:00,1.29435,1.2945,1.29366,1.2945,7000000.0
2008-08-13 20:20:00,1.29452,1.29452,1.29443,1.29452,8000000.0
2008-08-13 20:21:00,1.29476,1.29486,1.29476,1.29484,7000000.0
2008-08-13 20:22:00,1.2949,1.29512,1.2945,1.29507,11000000.0
2008-08-13 20:23:00,1.29507,1.29544,1.29487,1.29539,7000000.0
2008-08-13 20:24:00,1.29471,1.29521,1.29425,1.29455,10000000.0
2008-08-13 20:25:00,1.2945,1.29501,1.29405,1.29501,7000000.0
2008-08-13 20:26:00,1.29498,1.29498,1.29486,1.2949,5000000.0
2008-08-13 20:27:00,1.29455,1.2948,1.29453,1.2948,8000000.0
2008-08-13 20:28:00,1.29484,1.29503,1.29448,1.29478,7000000.0
2008-08-13 20:29:00,1.29485,1.29485,1.29424,1.29461,7000000.0
2008-08-13 20:30:00,1.2948,1.29493,1.29427,1.29481,10000000.0
2008-08-13 20:31:00,1.29493,1.295,1.29473,1.295,11000000.0
2008-08-13 20:32:00,1.29492,1.29495,1.2943,1.29437,11000000.0
2008-08-13 20:33:00,1.29456,1.2949,1.29435,1.29468,11000000.0
2008-08-13 20:34:00,1.29494,1.2952,1.29494,1.2952,7000000.0
2008-08-13 20:35:00,1.29505,1.29531,1.29486,1.29518,11000000.0
2008-08-13 20:37:00,1.29446,1.29516,1.29424,1.29502,7000000.0
2008-08-13 20:38:00,1.29497,1.29497,1.2949,1.2949,2000000.0
2008-08-13 20:39:00,1.29474,1.29477,1.29407,1.2943,6000000.0
2008-08-13 20:40:00,1.294,1.29418,1.294,1.29412,21000000.0
2008-08-13 20:41:00,1.29407,1.29407,1.29376,1.29382,7000000.0
2008-08-13 20:42:00,1.29357,1.29403,1.29283,1.29403,8000000.0
2008-08-13 20:43:00,1.29353,1.29414,1.29353,1.29355,10000000.0
2008-08-13 20:44:00,1.29406,1.29406,1.29353,1.29394,8000000.0
2008-08-13 20:45:00,1.29341,1.29405,1.29341,1.29392,8000000.0
2008-08-13 20:46:00,1.29414,1.29414,1.29411,1.29411,2000000.0
2008-08-13 20:47:00,1.29423,1.29423,1.29385,1.29407,11000000.0
2008-08-13 20:48:00,1.2941,1.2941,1.29339,1.29339,8000000.0
2008-08-13 20:49:00,1.29358,1.29421,1.29358,1.29385,7000000.0
2008-08-13 20:50:00,1.29442,1.29477,1.29432,1.29458,10000000.0
2008-08-13 20:51:00,1.29448,1.29449,1.29422,1.29423,7000000.0
2008-08-13 20:53:00,1.29449,1.29477,1.29449,1.29468,8000000.0
2008-08-13 20:54:00,1.29476,1.29481,1.29427,1.29427,8000000.0
2008-08-13 20:55:00,1.29495,1.295,1.29445,1.29468,9000000.0
2008-08-13 20:56:00,1.29494,1.29494,1.29401,1.29401,9000000.0
2008-08-13 20:57:00,1.29407,1.29413,1.29348,1.29348,8000000.0
2008-08-13 20:58:00,1.29397,1.29401,1.29345,1.29392,8000000.0
2008-08-13 20:59:00,1.29345,1.29386,1.29331,1.29345,7000000.0
2008-08-13 21:00:00,1.29353,1.29359,1.29311,1.29349,8000000.0
2008-08-13 21:01:00,1.29336,1.29349,1.29295,1.29343,7000000.0
2008-08-13 21:02:00,1.29342,1.29364,1.29317,1.29363,7000000.0
2008-08-13 21:03:00,1.29327,1.29367,1.29303,1.29303,10000000.0
2008-08-13 21:04:00,1.29296,1.29359,1.29296,1.29359,7000000.0
2008-08-13 21:05:00,1.29265,1.29359,1.29265,1.29359,7000000.0
2008-08-13 21:06:00,1.29382,1.29416,1.29382,1.29398,8000000.0
2008-08-13 21:07:00,1.2942,1.2942,1.29412,1.29415,5000000.0
2008-08-13 21:09:00,1.29403,1.29404,1.29382,1.29403,7000000.0
2008-08-13 21:10:00,1.29414,1.29414,1.29328,1.29365,7000000.0
2008-08-13 21:11:00,1.2939,1.29408,1.29348,1.29408,8000000.0
2008-08-13 21:12:00,1.29374,1.29439,1.29374,1.29435,7000000.0
2008-08-13 21:13:00,1.29403,1.29434,1.29394,1.29421,7000000.0
2008-08-13 21:14:00,1.29373,1.29422,1.29373,1.29422,10000000.0
2008-08-13 21:15:00,1.29403,1.29403,1.29379,1.29393,3000000.0
2008-08-13 21:17:00,1.29417,1.29446,1.29356,1.29356,9000000.0
2008-08-13 21:18:00,1.2943,1.29433,1.29421,1.29421,5000000.0
2008-08-13 21:19:00,1.29404,1.29404,1.29373,1.29399,6000000.0
2008-08-13 21:20:00,1.29406,1.29406,1.2935,1.29395,13000000.0
2008-08-13 21:21:00,1.29381,1.29406,1.29381,1.29396,4000000.0
2008-08-13 21:22:00,1.29444,1.29452,1.29402,1.29446,10000000.0
2008-08-13 21:23:00,1.29428,1.29444,1.29408,1.29444,10000000.0
2008-08-13 21:24:00,1.29445,1.29456,1.2944,1.29456,6000000.0
2008-08-13 21:25:00,1.29397,1.29486,1.29397,1.29449,8000000.0
2008-08-13 21:26:00,1.29463,1.29471,1.29416,1.29471,8000000.0
2008-08-13 21:27:00,1.29458,1.29462,1.29401,1.29462,7000000.0
2008-08-13 21:28:00,1.29472,1.29472,1.29467,1.29471,5000000.0
2008-08-13 21:29:00,1.29464,1.29472,1.29413,1.29469,14000000.0
2008-08-13 21:30:00,1.29461,1.29471,1.29416,1.29422,8000000.0
2008-08-13 21:31:00,1.29445,1.29453,1.29443,1.29452,6000000.0
2008-08-13 21:32:00,1.2946,1.29472,1.2943,1.2947,8000000.0
2008-08-13 21:33:00,1.29449,1.29466,1.2942,1.29444,8000000.0
2008-08-13 21:34:00,1.29385,1.29443,1.2938,1.2938,7000000.0
2008-08-13 21:35:00,1.29426,1.29431,1.29404,1.29415,9000000.0
2008-08-13 21:36:00,1.29434,1.29441,1.29402,1.29441,10000000.0
2008-08-13 21:37:00,1.29433,1.29434,1.29362,1.29422,8000000.0
2008-08-13 21:38:00,1.29411,1.2943,1.29362,1.29403,7000000.0
2008-08-13 21:39:00,1.29425,1.29439,1.29377,1.29419,8000000.0
2008-08-13 21:40:00,1.29371,1.29451,1.29371,1.29435,9000000.0
2008-08-13 21:41:00,1.29434,1.29435,1.29368,1.29426,5000000.0
2008-08-13 21:42:00,1.29403,1.29419,1.29378,1.29413,8000000.0
2008-08-13 21:43:00,1.29384,1.29384,1.2938,1.2938,2000000.0
2008-08-13 21:44:00,1.29324,1.29373,1.29324,1.29359,8000000.0
2008-08-13 21:45:00,1.29348,1.29376,1.29311,1.29362,10000000.0
2008-08-13 21:46:00,1.29373,1.29373,1.29292,1.29313,7000000.0
2008-08-13 21:47:00,1.29371,1.29371,1.29305,1.29353,11000000.0
2008-08-13 21:48:00,1.29372,1.29376,1.29336,1.29376,8000000.0
2008-08-13 21:49:00,1.29348,1.29348,1.29315,1.29334,5000000.0
2008-08-13 21:50:00,1.29339,1.29339,1.29303,1.29316,7000000.0
2008-08-13 21:51:00,1.29305,1.29335,1.29305,1.29328,7000000.0
2008-08-13 21:52:00,1.29327,1.29346,1.29263,1.29263,7000000.0
2008-08-13 21:53:00,1.29325,1.29338,1.293,1.29323,7000000.0
2008-08-13 21:54:00,1.2927,1.29324,1.29261,1.29324,10000000.0
2008-08-13 21:55:00,1.29325,1.29351,1.29325,1.29351,8000000.0
2008-08-13 21:56:00,1.29341,1.29365,1.29304,1.29365,7000000.0
2008-08-13 21:57:00,1.29351,1.29386,1.29349,1.29349,8000000.0
2008-08-13 21:58:00,1.29397,1.29414,1.29333,1.29339,10000000.0
2008-08-13 21:59:00,1.29417,1.29428,1.29411,1.29415,7000000.0
2008-08-13 22:00:00,1.29429,1.29457,1.29398,1.29442,15000000.0
2008-08-13 22:01:00,1.29423,1.29426,1.29348,1.29426,7000000.0
2008-08-13 22:02:00,1.29431,1.29431,1.29387,1.29408,9000000.0
2008-08-13 22:03:00,1.2943,1.2943,1.29355,1.29392,6000000.0
2008-08-13 22:04:00,1.2943,1.29432,1.29407,1.29432,4000000.0
2008-08-13 22:05:00,1.29379,1.29439,1.29374,1.29407,13000000.0
2008-08-13 22:06:00,1.29418,1.2943,1.29375,1.2943,10000000.0
2008-08-13 22:07:00,1.29363,1.2946,1.29363,1.29425,11000000.0
2008-08-13 22:08:00,1.29406,1.29413,1.29397,1.29413,6000000.0
2008-08-13 22:09:00,1.29403,1.29416,1.29388,1.29388,4000000.0
2008-08-13 22:10:00,1.29403,1.29419,1.2938,1.29419,15000000.0
2008-08-13 22:11:00,1.29384,1.29402,1.29365,1.29395,7000000.0
2008-08-13 22:12:00,1.29393,1.29407,1.29355,1.29358,14000000.0
2008-08-13 22:13:00,1.29385,1.29398,1.29326,1.29326,10000000.0
2008-08-13 22:14:00,1.29391,1.29391,1.29304,1.29328,10000000.0
2008-08-13 22:15:00,1.29382,1.29404,1.29382,1.29383,10000000.0
2008-08-13 22:16:00,1.29401,1.29409,1.29345,1.29409,7000000.0
2008-08-13 22:19:00,1.29383,1.29384,1.2938,1.2938,4000000.0
2008-08-13 22:20:00,1.29381,1.29381,1.2935,1.29369,10000000.0
2008-08-13 22:21:00,1.29338,1.29367,1.29292,1.29366,7000000.0
2008-08-13 22:22:00,1.29364,1.29375,1.29356,1.29356,7000000.0
2008-08-13 22:23:00,1.2937,1.2937,1.29315,1.29317,7000000.0
2008-08-13 22:25:00,1.29374,1.29378,1.2935,1.29355,10000000.0
2008-08-13 22:26:00,1.29362,1.29362,1.29326,1.29334,7000000.0
2008-08-13 22:27:00,1.29335,1.29339,1.29328,1.29334,8000000.0
2008-08-13 22:28:00,1.29326,1.29331,1.29287,1.29331,7000000.0
2008-08-13 22:29:00,1.29306,1.29313,1.29266,1.29266,8000000.0
2008-08-13 22:30:00,1.2928,1.29302,1.29263,1.29263,9000000.0
2008-08-13 22:31:00,1.29265,1.29277,1.29239,1.29269,5000000.0
2008-08-13 22:32:00,1.29272,1.2929,1.29222,1.29222,7000000.0
2008-08-13 22:33:00,1.29259,1.29259,1.29238,1.29242,7000000.0
2008-08-13 22:34:00,1.29251,1.29262,1.29212,1.29234,6000000.0
2008-08-13 22:35:00,1.29233,1.29251,1.29194,1.29251,10000000.0
2008-08-13 22:36:00,1.2922,1.29275,1.29209,1.29221,10000000.0
2008-08-13 22:37:00,1.29271,1.29276,1.29247,1.29247,7000000.0
2008-08-13 22:40:00,1.29278,1.29278,1.29235,1.29235,10000000.0
2008-08-13 22:41:00,1.29273,1.29274,1.29226,1.29226,7000000.0
2008-08-13 22:42:00,1.29259,1.29277,1.29242,1.29242,10000000.0
2008-08-13 22:43:00,1.29259,1.2927,1.29219,1.2927,7000000.0
2008-08-13 22:45:00,1.29281,1.29281,1.29265,1.29266,8000000.0
2008-08-13 22:46:00,1.29248,1.29298,1.29213,1.29265,8000000.0
2008-08-13 22:47:00,1.29283,1.29291,1.29241,1.2927,8000000.0
2008-08-13 22:48:00,1.29271,1.29271,1.29217,1.2926,7000000.0
2008-08-13 22:49:00,1.29254,1.29254,1.29246,1.29246,7000000.0
2008-08-13 22:50:00,1.29213,1.29216,1.2919,1.2919,8000000.0
2008-08-13 22:52:00,1.29261,1.29262,1.29255,1.29255,7000000.0
2008-08-13 22:53:00,1.29256,1.29259,1.29182,1.29259,8000000.0
2008-08-13 22:54:00,1.29264,1.29264,1.29215,1.29216,8000000.0
2008-08-13 22:55:00,1.29244,1.29276,1.29239,1.29251,7000000.0
2008-08-13 22:56:00,1.29273,1.29285,1.29213,1.2928,7000000.0
2008-08-13 22:57:00,1.29296,1.29301,1.29238,1.29299,7000000.0
2008-08-13 22:58:00,1.29279,1.29293,1.29226,1.29226,8000000.0
2008-08-13 22:59:00,1.29296,1.29296,1.29249,1.29249,9000000.0
2008-08-13 23:00:00,1.29281,1.29281,1.29196,1.29217,7000000.0
2008-08-13 23:01:00,1.29293,1.29299,1.2929,1.29293,8000000.0
2008-08-13 23:02:00,1.29295,1.29295,1.29231,1.29259,8000000.0
2008-08-13 23:03:00,1.29259,1.29259,1.29213,1.29251,8000000.0
2008-08-13 23:04:00,1.2925,1.29288,1.29221,1.29224,10000000.0
2008-08-13 23:05:00,1.29281,1.29281,1.29224,1.29268,7000000.0
2008-08-13 23:06:00,1.29242,1.29314,1.29242,1.29314,3000000.0
2008-08-13 23:07:00,1.29309,1.29375,1.29264,1.2934,9000000.0
2008-08-13 23:08:00,1.29326,1.29331,1.29326,1.29327,4000000.0
2008-08-13 23:09:00,1.29344,1.29346,1.29289,1.29289,8000000.0
2008-08-13 23:10:00,1.2934,1.29345,1.29337,1.29337,10000000.0
2008-08-13 23:11:00,1.29355,1.29374,1.29318,1.29374,8000000.0
2008-08-13 23:12:00,1.29377,1.29391,1.29367,1.29391,7000000.0
2008-08-13 23:13:00,1.29386,1.29386,1.29386,1.29386,2000000.0
2008-08-13 23:15:00,1.29375,1.29375,1.29375,1.29375,1000000.0
2008-08-13 23:16:00,1.29391,1.29391,1.29391,1.29391,1000000.0
2008-08-13 23:17:00,1.29385,1.29385,1.2938,1.2938,7000000.0
2008-08-13 23:19:00,1.29386,1.29399,1.29345,1.29399,5000000.0
2008-08-13 23:20:00,1.294,1.29409,1.2935,1.2935,8000000.0
2008-08-13 23:21:00,1.29407,1.29415,1.29407,1.29415,2000000.0
2008-08-13 23:23:00,1.29425,1.29425,1.29416,1.29416,3000000.0
2008-08-13 23:24:00,1.29395,1.29406,1.29349,1.29356,7000000.0
2008-08-13 23:25:00,1.29398,1.2943,1.29336,1.29406,9000000.0
2008-08-13 23:26:00,1.29437,1.29437,1.29365,1.29391,5000000.0
2008-08-13 23:27:00,1.2942,1.29439,1.29359,1.2943,10000000.0
2008-08-13 23:30:00,1.2942,1.2942,1.29344,1.29398,10000000.0
2008-08-13 23:32:00,1.29429,1.29429,1.29419,1.29419,2000000.0
2008-08-13 23:33:00,1.29416,1.29425,1.29376,1.29417,11000000.0
2008-08-13 23:35:00,1.29383,1.29428,1.29356,1.29356,8000000.0
2008-08-13 23:37:00,1.29441,1.29443,1.29409,1.29433,10000000.0
2008-08-13 23:38:00,1.29423,1.29444,1.29423,1.29444,3000000.0
2008-08-13 23:39:00,1.29428,1.29441,1.29423,1.29427,7000000.0
2008-08-13 23:40:00,1.29442,1.29442,1.29404,1.29413,11000000.0
2008-08-13 23:42:00,1.29411,1.29426,1.29411,1.29422,4000000.0
2008-08-13 23:43:00,1.29415,1.29424,1.29415,1.29419,5000000.0
2008-08-13 23:45:00,1.29359,1.29408,1.29359,1.29399,8000000.0
2008-08-13 23:47:00,1.2939,1.29414,1.29368,1.29409,8000000.0
2008-08-13 23:50:00,1.29383,1.29384,1.29371,1.29371,8000000.0
2008-08-13 23:53:00,1.29382,1.29397,1.29337,1.29379,8000000.0
2008-08-13 23:54:00,1.29328,1.29394,1.29323,1.29323,5000000.0
2008-08-13 23:55:00,1.29349,1.29388,1.29323,1.29379,8000000.0
2008-08-13 23:56:00,1.29338,1.29341,1.2927,1.29341,7000000.0
2008-08-13 23:57:00,1.29347,1.29354,1.29303,1.29331,8000000.0
2008-08-13 23:59:00,1.29278,1.29322,1.29273,1.29315,11000000.0
2008-08-14 00:00:00,1.29333,1.29339,1.29282,1.2933,9000000.0
2008-08-14 00:01:00,1.29262,1.29269,1.29209,1.29269,10000000.0
2008-08-14 00:02:00,1.29273,1.29282,1.29211,1.29272,8000000.0
2008-08-14 00:03:00,1.29264,1.29283,1.29214,1.29283,4000000.0
2008-08-14 00:05:00,1.29233,1.29267,1.29192,1.29267,9000000.0
2008-08-14 00:06:00,1.29292,1.29301,1.29248,1.29301,8000000.0
2008-08-14 00:07:00,1.29313,1.29313,1.29244,1.29305,7000000.0
2008-08-14 00:08:00,1.29328,1.29337,1.29276,1.29276,5000000.0
2008-08-14 00:09:00,1.29303,1.29322,1.29241,1.29322,10000000.0
2008-08-14 00:10:00,1.29322,1.29331,1.2926,1.29328,6000000.0
2008-08-14 00:11:00,1.29314,1.29325,1.29293,1.29311,11000000.0
2008-08-14 00:13:00,1.29335,1.29349,1.29325,1.29325,7000000.0
2008-08-14 00:15:00,1.29348,1.29353,1.29287,1.29347,7000000.0
2008-08-14 00:16:00,1.29348,1.29348,1.29273,1.29302,8000000.0
2008-08-14 00:17:00,1.29326,1.29337,1.29301,1.29329,4000000.0
2008-08-14 00:18:00,1.29335,1.29335,1.29271,1.29298,11000000.0
2008-08-14 00:19:00,1.29308,1.29323,1.2924,1.29283,7000000.0
2008-08-14 00:20:00,1.29296,1.29319,1.29265,1.29319,8000000.0
2008-08-14 00:21:00,1.29273,1.29314,1.29238,1.29309,7000000.0
2008-08-14 00:22:00,1.29305,1.29322,1.29276,1.29322,7000000.0
2008-08-14 00:23:00,1.29341,1.29341,1.29288,1.29312,10000000.0
2008-08-14 00:24:00,1.29272,1.29316,1.29249,1.29316,7000000.0
2008-08-14 00:25:00,1.29312,1.29332,1.29259,1.29305,8000000.0
2008-08-14 00:26:00,1.29308,1.29308,1.29308,1.29308,1000000.0
2008-08-14 00:27:00,1.29321,1.29327,1.29247,1.29327,8000000.0
2008-08-14 00:28:00,1.293,1.29309,1.29234,1.29292,8000000.0
2008-08-14 00:29:00,1.29322,1.29322,1.29248,1.29315,8000000.0
2008-08-14 00:30:00,1.29299,1.2931,1.29257,1.29289,11000000.0
2008-08-14 00:32:00,1.29317,1.29317,1.29265,1.29311,10000000.0
2008-08-14 00:33:00,1.29301,1.29314,1.29238,1.29259,8000000.0
2008-08-14 00:34:00,1.29312,1.29312,1.2925,1.2926,8000000.0
2008-08-14 00:35:00,1.29233,1.29301,1.29233,1.29301,7000000.0
2008-08-14 00:36:00,1.29313,1.29314,1.29243,1.29243,10000000.0
2008-08-14 00:38:00,1.29244,1.29306,1.29237,1.29257,8000000.0
2008-08-14 00:39:00,1.29277,1.29301,1.29235,1.29285,8000000.0
2008-08-14 00:40:00,1.29284,1.29288,1.29224,1.29287,11000000.0
2008-08-14 00:41:00,1.29299,1.29299,1.29231,1.29277,8000000.0
2008-08-14 00:42:00,1.29304,1.29306,1.29259,1.29259,5000000.0
2008-08-14 00:45:00,1.29297,1.29297,1.29207,1.29265,7000000.0
2008-08-14 00:47:00,1.29228,1.29275,1.29223,1.29261,8000000.0
2008-08-14 00:48:00,1.29279,1.29284,1.29264,1.29264,6000000.0
2008-08-14 00:49:00,1.29262,1.29301,1.29235,1.29252,11000000.0
2008-08-14 00:50:00,1.29229,1.29311,1.29229,1.29259,10000000.0
2008-08-14 00:51:00,1.29304,1.29304,1.29253,1.29304,8000000.0
2008-08-14 00:52:00,1.2929,1.29338,1.29286,1.29315,8000000.0
2008-08-14 00:53:00,1.29342,1.29342,1.29256,1.29293,9000000.0
2008-08-14 00:54:00,1.29302,1.29305,1.29218,1.293,9000000.0
2008-08-14 00:55:00,1.29322,1.29322,1.29243,1.2927,10000000.0
2008-08-14 00:56:00,1.2931,1.29313,1.29254,1.29258,10000000.0
2008-08-14 00:57:00,1.29318,1.29346,1.29274,1.29346,8000000.0
2008-08-14 00:58:00,1.29335,1.29388,1.29304,1.29368,10000000.0
2008-08-14 00:59:00,1.29286,1.29353,1.29286,1.29292,10000000.0
2008-08-14 01:00:00,1.29359,1.29409,1.29318,1.29336,8000000.0
2008-08-14 01:01:00,1.29343,1.29385,1.2931,1.29319,10000000.0
2008-08-14 01:02:00,1.29349,1.29349,1.29263,1.29323,8000000.0
2008-08-14 01:03:00,1.29354,1.29354,1.29294,1.29308,8000000.0
2008-08-14 01:05:00,1.29293,1.29342,1.29293,1.29296,11000000.0
2008-08-14 01:06:00,1.29351,1.29351,1.29302,1.29343,7000000.0
2008-08-14 01:07:00,1.29358,1.29358,1.29261,1.29358,8000000.0
2008-08-14 01:08:00,1.29368,1.29368,1.29303,1.29335,11000000.0
2008-08-14 01:09:00,1.29319,1.29331,1.29282,1.29311,7000000.0
2008-08-14 01:10:00,1.29328,1.29349,1.29263,1.29349,8000000.0
2008-08-14 01:11:00,1.29334,1.29334,1.29288,1.2931,8000000.0
2008-08-14 01:13:00,1.29363,1.29386,1.29341,1.29361,8000000.0
2008-08-14 01:14:00,1.29369,1.29369,1.29294,1.2934,11000000.0
2008-08-14 01:15:00,1.29261,1.29361,1.29261,1.29329,9000000.0
2008-08-14 01:16:00,1.2933,1.29337,1.29283,1.29319,11000000.0
2008-08-14 01:17:00,1.29324,1.29324,1.29243,1.29269,11000000.0
2008-08-14 01:18:00,1.29289,1.29297,1.29226,1.29295,9000000.0
2008-08-14 01:19:00,1.29253,1.29319,1.29253,1.29315,11000000.0
2008-08-14 01:20:00,1.29342,1.29357,1.29298,1.29298,7000000.0
2008-08-14 01:21:00,1.29248,1.29319,1.29248,1.29266,7000000.0
2008-08-14 01:22:00,1.29269,1.29333,1.29269,1.29297,4000000.0
2008-08-14 01:23:00,1.29323,1.29323,1.29253,1.29313,9000000.0
2008-08-14 01:24:00,1.2928,1.29308,1.29249,1.29249,8000000.0
2008-08-14 01:25:00,1.2925,1.29303,1.2925,1.29303,11000000.0
2008-08-14 01:26:00,1.29315,1.29315,1.29238,1.29249,8000000.0
2008-08-14 01:27:00,1.293,1.29302,1.29227,1.29295,8000000.0
2008-08-14 01:28:00,1.29238,1.29288,1.29216,1.29242,9000000.0
2008-08-14 01:29:00,1.29287,1.29294,1.29257,1.29286,8000000.0
2008-08-14 01:30:00,1.29291,1.29303,1.29249,1.29249,10000000.0
2008-08-14 01:31:00,1.29284,1.29285,1.29224,1.29278,7000000.0
2008-08-14 01:32:00,1.29246,1.293,1.29234,1.29234,7000000.0
2008-08-14 01:33:00,1.29239,1.29282,1.29239,1.29281,8000000.0
2008-08-14 01:34:00,1.29292,1.29292,1.29229,1.29288,9000000.0
2008-08-14 01:35:00,1.29239,1.29318,1.29235,1.29297,12000000.0
2008-08-14 01:36:00,1.2927,1.2927,1.29191,1.29241,8000000.0
2008-08-14 01:37:00,1.29197,1.29267,1.29189,1.29252,7000000.0
2008-08-14 01:38:00,1.29245,1.29256,1.29185,1.29224,7000000.0
2008-08-14 01:39:00,1.29263,1.29265,1.29189,1.29265,7000000.0
2008-08-14 01:40:00,1.29215,1.29282,1.29179,1.2923,8000000.0
2008-08-14 01:41:00,1.29243,1.29246,1.29196,1.29196,11000000.0
2008-08-14 01:42:00,1.29201,1.29219,1.29119,1.29189,9000000.0
2008-08-14 01:43:00,1.29118,1.29208,1.29118,1.29134,9000000.0
2008-08-14 01:44:00,1.29215,1.29234,1.29191,1.29234,7000000.0
2008-08-14 01:45:00,1.29247,1.29276,1.29226,1.29259,9000000.0
2008-08-14 01:46:00,1.29258,1.29258,1.29187,1.29238,7000000.0
2008-08-14 01:47:00,1.29245,1.29271,1.29207,1.29207,8000000.0
2008-08-14 01:48:00,1.29212,1.29241,1.29178,1.29241,8000000.0
2008-08-14 01:49:00,1.29252,1.29278,1.29184,1.29184,7000000.0
2008-08-14 01:50:00,1.29253,1.29272,1.29213,1.29259,8000000.0
2008-08-14 01:51:00,1.29243,1.29251,1.29181,1.29251,7000000.0
2008-08-14 01:52:00,1.29305,1.29307,1.29259,1.29297,19000000.0
2008-08-14 01:53:00,1.29288,1.29333,1.29271,1.29321,8000000.0
2008-08-14 01:54:00,1.29287,1.2934,1.29265,1.2934,7000000.0
2008-08-14 01:55:00,1.29334,1.2935,1.29279,1.29297,9000000.0
2008-08-14 01:56:00,1.29315,1.29324,1.29265,1.29324,7000000.0
2008-08-14 01:57:00,1.29287,1.29366,1.29287,1.29366,10000000.0
2008-08-14 01:58:00,1.29353,1.29378,1.29295,1.29341,9000000.0
2008-08-14 02:00:00,1.29321,1.29325,1.29275,1.2928,9000000.0
2008-08-14 02:01:00,1.29308,1.29333,1.29296,1.29333,8000000.0
2008-08-14 02:02:00,1.29342,1.29357,1.29329,1.29329,7000000.0
2008-08-14 02:03:00,1.29251,1.29328,1.29251,1.29326,8000000.0
2008-08-14 02:04:00,1.29324,1.2933,1.29274,1.29327,7000000.0
2008-08-14 02:05:00,1.29312,1.29399,1.29312,1.29399,5000000.0
2008-08-14 02:07:00,1.29313,1.29383,1.29303,1.29359,9000000.0
2008-08-14 02:08:00,1.29381,1.29386,1.29347,1.29374,7000000.0
2008-08-14 02:09:00,1.29383,1.2942,1.29383,1.29383,8000000.0
2008-08-14 02:10:00,1.29399,1.29407,1.29346,1.29346,7000000.0
2008-08-14 02:11:00,1.29347,1.29371,1.29336,1.29336,11000000.0
2008-08-14 02:12:00,1.2929,1.29332,1.29232,1.29332,9000000.0
2008-08-14 02:13:00,1.29328,1.29349,1.29275,1.29317,5000000.0
2008-08-14 02:14:00,1.29379,1.29396,1.29353,1.29391,7000000.0
2008-08-14 02:15:00,1.29362,1.29387,1.29338,1.29376,9000000.0
2008-08-14 02:16:00,1.2938,1.29388,1.29346,1.29388,7000000.0
2008-08-14 02:17:00,1.29381,1.29381,1.29357,1.29357,3000000.0
2008-08-14 02:18:00,1.29387,1.29411,1.29343,1.29399,8000000.0
2008-08-14 02:19:00,1.29402,1.29403,1.29331,1.29331,7000000.0
2008-08-14 02:20:00,1.29406,1.29406,1.29329,1.29388,8000000.0
2008-08-14 02:21:00,1.29398,1.29406,1.29343,1.29384,7000000.0
2008-08-14 02:23:00,1.29388,1.29413,1.29351,1.29402,8000000.0
2008-08-14 02:24:00,1.29336,1.29389,1.293,1.29363,7000000.0
2008-08-14 02:25:00,1.29333,1.29333,1.29251,1.29278,11000000.0
2008-08-14 02:26:00,1.29345,1.29353,1.29295,1.29347,7000000.0
2008-08-14 02:27:00,1.29354,1.29354,1.29276,1.29316,7000000.0
2008-08-14 02:28:00,1.2931,1.29337,1.2929,1.29328,9000000.0
2008-08-14 02:29:00,1.29329,1.29329,1.2928,1.29321,7000000.0
2008-08-14 02:30:00,1.29322,1.29322,1.29244,1.29315,8000000.0
2008-08-14 02:31:00,1.29278,1.29315,1.29278,1.29315,2000000.0
2008-08-14 02:32:00,1.29295,1.29296,1.2923,1.29286,7000000.0
2008-08-14 02:33:00,1.29264,1.29288,1.2926,1.2926,8000000.0
2008-08-14 02:34:00,1.29274,1.29274,1.29207,1.29262,8000000.0
2008-08-14 02:35:00,1.29189,1.29248,1.29189,1.29248,8000000.0
2008-08-14 02:36:00,1.29263,1.29268,1.29202,1.29241,10000000.0
2008-08-14 02:37:00,1.29251,1.29262,1.29185,1.29221,10000000.0
2008-08-14 02:38:00,1.29265,1.29273,1.29216,1.29267,7000000.0
2008-08-14 02:39:00,1.29287,1.29287,1.29275,1.29284,7000000.0
2008-08-14 02:40:00,1.29273,1.29276,1.29214,1.29247,10000000.0
2008-08-14 02:41:00,1.29239,1.29272,1.29235,1.29272,10000000.0
2008-08-14 02:42:00,1.29272,1.29295,1.29272,1.29295,5000000.0
2008-08-14 02:43:00,1.29286,1.2929,1.29222,1.29273,7000000.0
2008-08-14 02:44:00,1.2929,1.29311,1.29249,1.29307,8000000.0
2008-08-14 02:45:00,1.29303,1.29318,1.29284,1.29298,8000000.0
2008-08-14 02:46:00,1.29272,1.29324,1.29249,1.29315,8000000.0
2008-08-14 02:47:00,1.29339,1.2935,1.29309,1.29348,8000000.0
2008-08-14 02:49:00,1.29363,1.29364,1.29322,1.2935,19000000.0
2008-08-14 02:50:00,1.29322,1.2934,1.29275,1.2934,8000000.0
2008-08-14 02:51:00,1.2929,1.29363,1.29281,1.29352,7000000.0
2008-08-14 02:52:00,1.29325,1.29344,1.29273,1.29344,9000000.0
2008-08-14 02:53:00,1.29315,1.29324,1.29265,1.29324,7000000.0
2008-08-14 02:54:00,1.29332,1.29332,1.29318,1.29323,5000000.0
2008-08-14 02:55:00,1.29327,1.29342,1.293,1.29337,10000000.0
2008-08-14 02:56:00,1.29336,1.29356,1.29291,1.29291,6000000.0
2008-08-14 02:57:00,1.29304,1.29341,1.29304,1.29336,7000000.0
2008-08-14 02:58:00,1.29308,1.29393,1.29308,1.29366,8000000.0
2008-08-14 02:59:00,1.29381,1.29403,1.29343,1.29403,7000000.0
2008-08-14 03:00:00,1.29404,1.2943,1.29377,1.29377,8000000.0
2008-08-14 03:01:00,1.29383,1.29408,1.29346,1.29405,8000000.0
2008-08-14 03:02:00,1.29406,1.29417,1.29352,1.29402,7000000.0
2008-08-14 03:03:00,1.29431,1.29447,1.29386,1.29386,7000000.0
2008-08-14 03:04:00,1.294,1.29421,1.2935,1.29406,7000000.0
2008-08-14 03:05:00,1.29377,1.29421,1.29349,1.29349,7000000.0
2008-08-14 03:06:00,1.29368,1.294,1.29329,1.29372,6000000.0
2008-08-14 03:07:00,1.29357,1.29397,1.29317,1.29391,7000000.0
2008-08-14 03:08:00,1.29367,1.29367,1.29299,1.2932,5000000.0
2008-08-14 03:09:00,1.29365,1.29416,1.29338,1.29416,7000000.0
2008-08-14 03:10:00,1.29407,1.29412,1.2934,1.29412,8000000.0
2008-08-14 03:11:00,1.29384,1.29396,1.29328,1.29396,9000000.0
2008-08-14 03:12:00,1.29373,1.29373,1.29278,1.2932,9000000.0
2008-08-14 03:13:00,1.29283,1.29376,1.29283,1.29373,7000000.0
2008-08-14 03:14:00,1.29375,1.29406,1.29372,1.29378,8000000.0
2008-08-14 03:15:00,1.2938,1.29382,1.29293,1.29371,7000000.0
2008-08-14 03:16:00,1.29332,1.29413,1.29332,1.29366,8000000.0
2008-08-14 03:17:00,1.2938,1.2938,1.29367,1.29372,3000000.0
2008-08-14 03:18:00,1.29391,1.29408,1.29347,1.29362,8000000.0
2008-08-14 03:19:00,1.29364,1.29391,1.29325,1.29384,9000000.0
2008-08-14 03:20:00,1.29379,1.29379,1.29305,1.29325,7000000.0
2008-08-14 03:21:00,1.29361,1.29361,1.29316,1.29316,11000000.0
2008-08-14 03:22:00,1.29342,1.29387,1.29294,1.29294,7000000.0
2008-08-14 03:23:00,1.29347,1.29371,1.29324,1.29363,7000000.0
2008-08-14 03:24:00,1.29345,1.29379,1.29324,1.29379,7000000.0
2008-08-14 03:25:00,1.29385,1.29385,1.29328,1.29353,10000000.0
2008-08-14 03:26:00,1.29369,1.29391,1.29323,1.29369,10000000.0
2008-08-14 03:27:00,1.29376,1.2939,1.29361,1.29384,11000000.0
2008-08-14 03:28:00,1.29351,1.29402,1.29327,1.294,9000000.0
2008-08-14 03:29:00,1.29415,1.29437,1.29399,1.29437,10000000.0
2008-08-14 03:30:00,1.29425,1.29454,1.29385,1.29432,8000000.0
2008-08-14 03:31:00,1.29421,1.2943,1.29414,1.29427,5000000.0
2008-08-14 03:32:00,1.29438,1.29439,1.29379,1.29412,9000000.0
2008-08-14 03:33:00,1.29433,1.29443,1.29367,1.29429,7000000.0
2008-08-14 03:34:00,1.29439,1.29472,1.29418,1.29418,8000000.0
2008-08-14 03:35:00,1.29432,1.2946,1.29393,1.2946,8000000.0
2008-08-14 03:36:00,1.29435,1.2946,1.29416,1.29416,10000000.0
2008-08-14 03:37:00,1.2944,1.2945,1.29411,1.29437,7000000.0
2008-08-14 03:38:00,1.29437,1.29437,1.29361,1.29406,7000000.0
2008-08-14 03:39:00,1.29433,1.29461,1.29408,1.2944,19000000.0
2008-08-14 03:40:00,1.2945,1.29463,1.29377,1.29377,11000000.0
2008-08-14 03:41:00,1.29362,1.29434,1.29355,1.29425,9000000.0
2008-08-14 03:42:00,1.29373,1.29438,1.29373,1.29434,6000000.0
2008-08-14 03:43:00,1.29441,1.29441,1.29396,1.29427,5000000.0
2008-08-14 03:44:00,1.29423,1.29423,1.29405,1.29405,8000000.0
2008-08-14 03:45:00,1.29383,1.29404,1.29344,1.29399,6000000.0
2008-08-14 03:46:00,1.29383,1.29384,1.29299,1.29329,8000000.0
2008-08-14 03:47:00,1.29379,1.29382,1.29375,1.29376,5000000.0
2008-08-14 03:48:00,1.29389,1.29412,1.29351,1.29407,7000000.0
2008-08-14 03:49:00,1.29423,1.29423,1.29389,1.29402,8000000.0
2008-08-14 03:50:00,1.29386,1.29413,1.2934,1.29365,8000000.0
2008-08-14 03:51:00,1.29425,1.29425,1.29381,1.29381,6000000.0
2008-08-14 03:52:00,1.29363,1.29399,1.2933,1.2933,5000000.0
2008-08-14 03:53:00,1.29363,1.2939,1.29315,1.2938,8000000.0
2008-08-14 03:54:00,1.29355,1.2938,1.29355,1.29379,8000000.0
2008-08-14 03:55:00,1.29385,1.29409,1.29354,1.29404,7000000.0
2008-08-14 03:56:00,1.29367,1.2939,1.29322,1.2939,7000000.0
2008-08-14 03:57:00,1.29392,1.29411,1.29359,1.29405,5000000.0
2008-08-14 03:58:00,1.2937,1.29392,1.2936,1.29388,7000000.0
2008-08-14 03:59:00,1.29372,1.29387,1.29322,1.29387,7000000.0
2008-08-14 04:00:00,1.2939,1.2942,1.29355,1.2942,9000000.0
2008-08-14 04:01:00,1.29396,1.2945,1.29396,1.29414,10000000.0
2008-08-14 04:02:00,1.2941,1.29417,1.29374,1.29406,7000000.0
2008-08-14 04:03:00,1.29404,1.29418,1.2935,1.29418,10000000.0
2008-08-14 04:04:00,1.29418,1.29418,1.29362,1.29376,8000000.0
2008-08-14 04:05:00,1.29389,1.29389,1.29355,1.29381,8000000.0
2008-08-14 04:06:00,1.29325,1.29406,1.29321,1.29383,7000000.0
2008-08-14 04:07:00,1.29345,1.29351,1.29317,1.29343,6000000.0
2008-08-14 04:08:00,1.29323,1.29337,1.29253,1.29332,9000000.0
2008-08-14 04:09:00,1.29316,1.29396,1.29316,1.29342,9000000.0
2008-08-14 04:10:00,1.29398,1.29449,1.29392,1.29449,7000000.0
2008-08-14 04:11:00,1.29447,1.29452,1.29387,1.29436,7000000.0
2008-08-14 04:12:00,1.29449,1.29449,1.29379,1.29429,7000000.0
2008-08-14 04:13:00,1.2939,1.29479,1.2939,1.29479,11000000.0
2008-08-14 04:14:00,1.29443,1.29478,1.29412,1.29478,8000000.0
2008-08-14 04:15:00,1.29478,1.29478,1.29395,1.29395,7000000.0
2008-08-14 04:16:00,1.29479,1.29496,1.29426,1.29472,8000000.0
2008-08-14 04:17:00,1.29472,1.29477,1.29408,1.29463,7000000.0
2008-08-14 04:18:00,1.29514,1.29554,1.29481,1.29554,19000000.0
2008-08-14 04:19:00,1.29557,1.29557,1.29486,1.29547,8000000.0
2008-08-14 04:20:00,1.29557,1.29627,1.29557,1.29564,6000000.0
2008-08-14 04:21:00,1.29614,1.29635,1.2956,1.29576,5000000.0
2008-08-14 04:22:00,1.29587,1.29608,1.29587,1.29608,3000000.0
2008-08-14 04:23:00,1.29644,1.29644,1.29596,1.29629,7000000.0
2008-08-14 04:24:00,1.29601,1.29664,1.29601,1.2966,9000000.0
2008-08-14 04:25:00,1.29634,1.29676,1.29632,1.29676,7000000.0
2008-08-14 04:26:00,1.29667,1.29727,1.29667,1.29722,7000000.0
2008-08-14 04:27:00,1.29718,1.29718,1.2966,1.29696,6000000.0
2008-08-14 04:28:00,1.29686,1.29694,1.29657,1.29683,5000000.0
2008-08-14 04:29:00,1.29673,1.29687,1.29644,1.29684,7000000.0
2008-08-14 04:30:00,1.29692,1.29692,1.29672,1.29685,6000000.0
2008-08-14 04:31:00,1.2968,1.29686,1.2965,1.2965,6000000.0
2008-08-14 04:32:00,1.29672,1.29678,1.29628,1.29628,7000000.0
2008-08-14 04:33:00,1.2968,1.2968,1.29622,1.29677,5000000.0
2008-08-14 04:34:00,1.2973,1.29766,1.29689,1.29766,7000000.0
2008-08-14 04:35:00,1.29731,1.29754,1.2969,1.29754,5000000.0
2008-08-14 04:36:00,1.29744,1.29762,1.29734,1.29752,8000000.0
2008-08-14 04:37:00,1.29716,1.29779,1.29711,1.29779,7000000.0
2008-08-14 04:38:00,1.29725,1.29771,1.29666,1.29666,8000000.0
2008-08-14 04:39:00,1.29707,1.29709,1.2965,1.29697,11000000.0
2008-08-14 04:40:00,1.29688,1.29688,1.29626,1.29626,7000000.0
2008-08-14 04:41:00,1.29677,1.29679,1.2964,1.2964,7000000.0
2008-08-14 04:42:00,1.29681,1.29681,1.29632,1.29632,2000000.0
2008-08-14 04:43:00,1.29659,1.2968,1.29658,1.2968,4000000.0
2008-08-14 04:45:00,1.29683,1.29683,1.29609,1.29609,5000000.0
2008-08-14 04:46:00,1.29619,1.29698,1.29619,1.29638,8000000.0
2008-08-14 04:47:00,1.29695,1.29695,1.29612,1.29685,7000000.0
2008-08-14 04:48:00,1.29661,1.29723,1.29661,1.29723,5000000.0
2008-08-14 04:49:00,1.29754,1.29754,1.29699,1.29721,8000000.0
2008-08-14 04:50:00,1.29689,1.29735,1.29658,1.29658,5000000.0
2008-08-14 04:51:00,1.29732,1.29733,1.2966,1.297,7000000.0
2008-08-14 04:52:00,1.29693,1.29756,1.29673,1.29673,7000000.0
2008-08-14 04:53:00,1.29689,1.29748,1.29689,1.29748,8000000.0
2008-08-14 04:54:00,1.29739,1.29739,1.29674,1.29729,9000000.0
2008-08-14 04:55:00,1.29665,1.29743,1.29663,1.29725,12000000.0
2008-08-14 04:56:00,1.29696,1.29721,1.29696,1.29714,3000000.0
2008-08-14 04:57:00,1.29642,1.29705,1.29627,1.29692,7000000.0
2008-08-14 04:58:00,1.29717,1.29717,1.29643,1.29681,7000000.0
2008-08-14 04:59:00,1.29712,1.29733,1.29663,1.29677,7000000.0
2008-08-14 05:00:00,1.29674,1.29712,1.29638,1.29651,8000000.0
2008-08-14 05:02:00,1.29664,1.29696,1.29614,1.29696,9000000.0
2008-08-14 05:03:00,1.29623,1.29703,1.29623,1.29642,9000000.0
2008-08-14 05:04:00,1.29696,1.29714,1.29671,1.29714,7000000.0
2008-08-14 05:05:00,1.29707,1.29716,1.29663,1.297,9000000.0
2008-08-14 05:06:00,1.29724,1.29724,1.29641,1.29695,7000000.0
2008-08-14 05:07:00,1.29661,1.29702,1.29661,1.29702,2000000.0
2008-08-14 05:08:00,1.29682,1.29702,1.29682,1.29702,2000000.0
2008-08-14 05:09:00,1.29715,1.29716,1.29643,1.29643,7000000.0
2008-08-14 05:10:00,1.29712,1.29712,1.29646,1.29694,8000000.0
2008-08-14 05:11:00,1.29698,1.2972,1.29638,1.29668,7000000.0
2008-08-14 05:12:00,1.29683,1.29689,1.29613,1.29687,11000000.0
2008-08-14 05:13:00,1.29665,1.297,1.29631,1.29679,8000000.0
2008-08-14 05:14:00,1.29634,1.29676,1.29601,1.29676,7000000.0
2008-08-14 05:15:00,1.29677,1.29705,1.29621,1.29637,11000000.0
2008-08-14 05:16:00,1.29685,1.29694,1.29635,1.29694,7000000.0
2008-08-14 05:18:00,1.29646,1.2966,1.29623,1.2966,4000000.0
2008-08-14 05:19:00,1.29678,1.29684,1.29636,1.29664,7000000.0
2008-08-14 05:20:00,1.29659,1.29659,1.29659,1.29659,1000000.0
2008-08-14 05:22:00,1.29684,1.29684,1.29629,1.29629,8000000.0
2008-08-14 05:24:00,1.29687,1.29688,1.29637,1.2965,5000000.0
2008-08-14 05:25:00,1.29642,1.29644,1.29584,1.29644,8000000.0
2008-08-14 05:26:00,1.29607,1.29679,1.29607,1.29612,8000000.0
2008-08-14 05:27:00,1.2964,1.2965,1.2964,1.29641,4000000.0
2008-08-14 05:28:00,1.29654,1.29654,1.29606,1.29631,7000000.0
2008-08-14 05:29:00,1.29583,1.29641,1.29583,1.29585,7000000.0
2008-08-14 05:30:00,1.2961,1.29613,1.29569,1.29605,6000000.0
2008-08-14 05:31:00,1.29555,1.29599,1.29548,1.29572,10000000.0
2008-08-14 05:32:00,1.2957,1.29601,1.2957,1.29601,8000000.0
2008-08-14 05:33:00,1.29619,1.29632,1.29566,1.29625,8000000.0
2008-08-14 05:34:00,1.29576,1.29629,1.29576,1.29626,6000000.0
2008-08-14 05:35:00,1.29635,1.29635,1.29614,1.29614,4000000.0
2008-08-14 05:36:00,1.29578,1.29648,1.29578,1.29631,11000000.0
2008-08-14 05:37:00,1.29606,1.29607,1.29547,1.29607,7000000.0
2008-08-14 05:38:00,1.29588,1.29592,1.29537,1.29544,8000000.0
2008-08-14 05:39:00,1.29577,1.29587,1.29523,1.29575,8000000.0
2008-08-14 05:40:00,1.296,1.29625,1.29555,1.29607,6000000.0
2008-08-14 05:41:00,1.29557,1.29605,1.29534,1.29562,11000000.0
2008-08-14 05:42:00,1.29597,1.29608,1.2955,1.29603,11000000.0
2008-08-14 05:43:00,1.29598,1.29598,1.29531,1.29531,6000000.0
2008-08-14 05:44:00,1.29585,1.29586,1.29574,1.29578,5000000.0
2008-08-14 05:45:00,1.2953,1.29581,1.29522,1.29574,6000000.0
2008-08-14 05:46:00,1.29607,1.29617,1.29603,1.29614,5000000.0
2008-08-14 05:47:00,1.296,1.2961,1.296,1.2961,2000000.0
2008-08-14 05:48:00,1.29602,1.29602,1.29582,1.29584,7000000.0
2008-08-14 05:49:00,1.29572,1.29572,1.29511,1.29566,11000000.0
2008-08-14 05:50:00,1.29557,1.29576,1.29523,1.29575,8000000.0
2008-08-14 05:51:00,1.29573,1.29586,1.2956,1.29586,7000000.0
2008-08-14 05:52:00,1.29575,1.29585,1.29563,1.29563,5000000.0
2008-08-14 05:53:00,1.29581,1.29595,1.29581,1.29595,3000000.0
2008-08-14 05:54:00,1.29626,1.29648,1.29615,1.29648,9000000.0
2008-08-14 05:55:00,1.29617,1.29658,1.29617,1.29658,7000000.0
2008-08-14 05:56:00,1.29673,1.29673,1.29623,1.29665,10000000.0
2008-08-14 05:57:00,1.29671,1.29672,1.29664,1.29671,7000000.0
2008-08-14 05:58:00,1.29689,1.29689,1.29628,1.29685,10000000.0
2008-08-14 05:59:00,1.29704,1.29704,1.29633,1.29696,7000000.0
2008-08-14 06:00:00,1.29692,1.29692,1.29642,1.29659,36000000.0
2008-08-14 06:01:00,1.29653,1.29659,1.29591,1.29652,11000000.0
2008-08-14 06:02:00,1.29649,1.29656,1.29584,1.29638,11000000.0
2008-08-14 06:03:00,1.2964,1.2964,1.29631,1.29631,2000000.0
2008-08-14 06:04:00,1.29634,1.29634,1.29555,1.29567,21000000.0
2008-08-14 06:05:00,1.29568,1.29612,1.29525,1.29612,18000000.0
2008-08-14 06:06:00,1.29611,1.2965,1.29571,1.29628,19000000.0
2008-08-14 06:07:00,1.29645,1.29674,1.29629,1.29629,17000000.0
2008-08-14 06:08:00,1.29683,1.29693,1.29636,1.2968,12000000.0
2008-08-14 06:09:00,1.29623,1.29662,1.2957,1.29636,12000000.0
2008-08-14 06:10:00,1.29612,1.29612,1.2955,1.29598,10000000.0
2008-08-14 06:11:00,1.29602,1.29602,1.29518,1.29518,7000000.0
2008-08-14 06:13:00,1.29599,1.29599,1.2955,1.29595,7000000.0
2008-08-14 06:14:00,1.29577,1.29591,1.29577,1.29591,5000000.0
2008-08-14 06:15:00,1.29617,1.29617,1.29596,1.29596,6000000.0
2008-08-14 06:16:00,1.29576,1.29586,1.29506,1.29558,15000000.0
2008-08-14 06:17:00,1.29543,1.29543,1.29477,1.29498,7000000.0
2008-08-14 06:18:00,1.29537,1.29537,1.29497,1.29522,10000000.0
2008-08-14 06:19:00,1.29538,1.29539,1.29481,1.29531,8000000.0
2008-08-14 06:20:00,1.29529,1.29532,1.29492,1.29513,7000000.0
2008-08-14 06:21:00,1.29496,1.29527,1.29453,1.29502,9000000.0
2008-08-14 06:22:00,1.2947,1.29518,1.29449,1.29518,8000000.0
2008-08-14 06:23:00,1.29515,1.2952,1.29476,1.29476,6000000.0
2008-08-14 06:24:00,1.29523,1.29523,1.29477,1.29502,10000000.0
2008-08-14 06:25:00,1.29487,1.29509,1.29466,1.29498,11000000.0
2008-08-14 06:26:00,1.29516,1.29516,1.29453,1.29513,8000000.0
2008-08-14 06:27:00,1.29522,1.29522,1.29416,1.29479,8000000.0
2008-08-14 06:28:00,1.29489,1.29539,1.29489,1.29501,7000000.0
2008-08-14 06:29:00,1.29521,1.29529,1.29448,1.29513,12000000.0
2008-08-14 06:30:00,1.29505,1.29505,1.29466,1.29471,7000000.0
2008-08-14 06:31:00,1.29467,1.29473,1.29358,1.29443,9000000.0
2008-08-14 06:32:00,1.29472,1.29481,1.2942,1.29469,10000000.0
2008-08-14 06:33:00,1.29484,1.29521,1.2945,1.2945,9000000.0
2008-08-14 06:34:00,1.29494,1.29494,1.29476,1.29476,6000000.0
2008-08-14 06:35:00,1.2945,1.29486,1.29433,1.29486,8000000.0
2008-08-14 06:36:00,1.2944,1.29514,1.2944,1.29445,8000000.0
2008-08-14 06:38:00,1.29509,1.29509,1.29446,1.29504,13000000.0
2008-08-14 06:39:00,1.29489,1.29489,1.29415,1.29461,7000000.0
2008-08-14 06:40:00,1.2943,1.29443,1.29383,1.29434,8000000.0
2008-08-14 06:42:00,1.29415,1.29442,1.29415,1.29427,8000000.0
2008-08-14 06:43:00,1.29421,1.29432,1.2936,1.29425,7000000.0
2008-08-14 06:44:00,1.29421,1.29442,1.29389,1.29389,5000000.0
2008-08-14 06:45:00,1.29438,1.2945,1.29385,1.29385,8000000.0
2008-08-14 06:46:00,1.29407,1.29455,1.29402,1.29402,11000000.0
2008-08-14 06:47:00,1.29418,1.29418,1.29378,1.29391,6000000.0
2008-08-14 06:48:00,1.29324,1.2939,1.29324,1.29376,6000000.0
2008-08-14 06:49:00,1.29373,1.29407,1.29333,1.29389,11000000.0
2008-08-14 06:50:00,1.29395,1.29443,1.29371,1.29432,9000000.0
2008-08-14 06:51:00,1.29454,1.29463,1.29398,1.2944,7000000.0
2008-08-14 06:52:00,1.29429,1.29429,1.2933,1.29366,7000000.0
2008-08-14 06:53:00,1.2942,1.29428,1.29367,1.29428,7000000.0
2008-08-14 06:54:00,1.29343,1.29416,1.29343,1.29393,8000000.0
2008-08-14 06:55:00,1.29398,1.29399,1.29358,1.29375,7000000.0
2008-08-14 06:56:00,1.29441,1.29443,1.29393,1.29426,7000000.0
2008-08-14 06:57:00,1.29427,1.29437,1.29379,1.29425,11000000.0
2008-08-14 06:58:00,1.29411,1.29458,1.29411,1.29453,26000000.0
2008-08-14 06:59:00,1.29446,1.29458,1.29414,1.29454,7000000.0
2008-08-14 07:00:00,1.2943,1.29454,1.2941,1.29445,13000000.0
2008-08-14 07:01:00,1.2937,1.29491,1.2937,1.29491,7000000.0
2008-08-14 07:02:00,1.29421,1.29494,1.29421,1.29441,7000000.0
2008-08-14 07:03:00,1.29488,1.29509,1.29488,1.29493,7000000.0
2008-08-14 07:04:00,1.29492,1.29505,1.29473,1.29505,5000000.0
2008-08-14 07:05:00,1.29505,1.2951,1.29438,1.2951,6000000.0
2008-08-14 07:06:00,1.29508,1.29538,1.29477,1.29537,11000000.0
2008-08-14 07:07:00,1.29492,1.29492,1.29417,1.29476,8000000.0
2008-08-14 07:08:00,1.29454,1.29505,1.29454,1.29474,7000000.0
2008-08-14 07:09:00,1.2949,1.29492,1.29448,1.2949,9000000.0
2008-08-14 07:10:00,1.29492,1.29492,1.29457,1.29457,7000000.0
2008-08-14 07:11:00,1.29493,1.29504,1.29485,1.29493,7000000.0
2008-08-14 07:12:00,1.29418,1.29497,1.29418,1.29497,8000000.0
2008-08-14 07:13:00,1.29496,1.29496,1.29466,1.29478,8000000.0
2008-08-14 07:14:00,1.29463,1.29483,1.29463,1.29483,7000000.0
2008-08-14 07:15:00,1.29494,1.29494,1.29423,1.2948,11000000.0
2008-08-14 07:16:00,1.29452,1.29469,1.29412,1.29443,11000000.0
2008-08-14 07:17:00,1.29432,1.2948,1.29432,1.2947,8000000.0
2008-08-14 07:18:00,1.29389,1.2945,1.29389,1.2945,8000000.0
2008-08-14 07:20:00,1.29465,1.29481,1.29426,1.29469,7000000.0
2008-08-14 07:21:00,1.29471,1.29481,1.29455,1.29481,11000000.0
2008-08-14 07:22:00,1.29467,1.29471,1.29466,1.29468,9000000.0
2008-08-14 07:23:00,1.29475,1.29516,1.29475,1.2949,8000000.0
2008-08-14 07:24:00,1.295,1.29527,1.29472,1.29527,8000000.0
2008-08-14 07:25:00,1.29523,1.29534,1.295,1.29512,7000000.0
2008-08-14 07:26:00,1.29524,1.29524,1.29481,1.29481,7000000.0
2008-08-14 07:27:00,1.29477,1.2952,1.29438,1.29511,9000000.0
2008-08-14 07:28:00,1.2952,1.2952,1.29482,1.29509,9000000.0
2008-08-14 07:29:00,1.29497,1.29506,1.29444,1.29461,10000000.0
2008-08-14 07:30:00,1.29449,1.29476,1.29429,1.29476,8000000.0
2008-08-14 07:31:00,1.29505,1.29505,1.2943,1.2943,7000000.0
2008-08-14 07:32:00,1.29501,1.29509,1.29423,1.29488,10000000.0
2008-08-14 07:33:00,1.29507,1.29507,1.29436,1.29436,7000000.0
2008-08-14 07:34:00,1.2946,1.29492,1.2946,1.29485,9000000.0
2008-08-14 07:35:00,1.29498,1.29503,1.29449,1.29501,8000000.0
2008-08-14 07:36:00,1.29459,1.295,1.29459,1.29494,7000000.0
2008-08-14 07:37:00,1.29426,1.29487,1.29426,1.29467,7000000.0
2008-08-14 07:38:00,1.29447,1.29447,1.29357,1.29406,7000000.0
2008-08-14 07:39:00,1.29436,1.29443,1.29359,1.29443,14000000.0
2008-08-14 07:40:00,1.2943,1.29461,1.29408,1.29451,26000000.0
2008-08-14 07:41:00,1.29472,1.29472,1.29421,1.29436,9000000.0
2008-08-14 07:42:00,1.29512,1.29527,1.29454,1.29454,15000000.0
2008-08-14 07:43:00,1.29474,1.29474,1.29417,1.29467,7000000.0
2008-08-14 07:44:00,1.29457,1.29469,1.29385,1.29469,8000000.0
2008-08-14 07:45:00,1.29452,1.2946,1.29414,1.2946,11000000.0
2008-08-14 07:46:00,1.29428,1.29485,1.29428,1.29473,8000000.0
2008-08-14 07:47:00,1.29452,1.29452,1.29333,1.29367,8000000.0
2008-08-14 07:48:00,1.29332,1.29382,1.29332,1.29382,8000000.0
2008-08-14 07:49:00,1.29382,1.29425,1.29382,1.29425,7000000.0
2008-08-14 07:50:00,1.2943,1.2944,1.29395,1.29431,10000000.0
2008-08-14 07:51:00,1.29435,1.29445,1.29418,1.29425,11000000.0
2008-08-14 07:52:00,1.29402,1.2944,1.29402,1.29422,8000000.0
2008-08-14 07:53:00,1.29436,1.29476,1.2941,1.29476,8000000.0
2008-08-14 07:54:00,1.29469,1.29479,1.29425,1.29471,11000000.0
2008-08-14 07:55:00,1.2945,1.29476,1.2945,1.29476,8000000.0
2008-08-14 07:56:00,1.29463,1.2951,1.29451,1.29509,11000000.0
2008-08-14 07:57:00,1.29534,1.29542,1.29503,1.29542,11000000.0
2008-08-14 07:58:00,1.29541,1.29544,1.29515,1.29515,7000000.0
2008-08-14 07:59:00,1.29455,1.29493,1.29449,1.29452,8000000.0
2008-08-14 08:00:00,1.29499,1.29621,1.29499,1.29606,10000000.0
2008-08-14 08:01:00,1.29608,1.29641,1.29535,1.29633,8000000.0
2008-08-14 08:02:00,1.29649,1.29662,1.29605,1.29661,7000000.0
2008-08-14 08:03:00,1.29632,1.29632,1.29511,1.29571,9000000.0
2008-08-14 08:04:00,1.29524,1.29556,1.29448,1.29449,8000000.0
2008-08-14 08:05:00,1.29497,1.29549,1.29479,1.29479,9000000.0
2008-08-14 08:06:00,1.29517,1.2955,1.29513,1.29546,7000000.0
2008-08-14 08:07:00,1.29527,1.29543,1.29482,1.29489,7000000.0
2008-08-14 08:08:00,1.29514,1.29537,1.29464,1.29517,8000000.0
2008-08-14 08:09:00,1.29534,1.29534,1.29409,1.29438,8000000.0
2008-08-14 08:10:00,1.29438,1.29438,1.29359,1.29429,8000000.0
2008-08-14 08:11:00,1.29411,1.29411,1.29333,1.29343,10000000.0
2008-08-14 08:12:00,1.29315,1.29391,1.29315,1.29391,7000000.0
2008-08-14 08:13:00,1.29393,1.29429,1.29348,1.29429,8000000.0
2008-08-14 08:14:00,1.29392,1.29433,1.29348,1.29411,8000000.0
2008-08-14 08:15:00,1.2946,1.2946,1.29366,1.29403,7000000.0
2008-08-14 08:16:00,1.29427,1.29443,1.29364,1.29428,7000000.0
2008-08-14 08:17:00,1.29407,1.29407,1.29342,1.29392,10000000.0
2008-08-14 08:18:00,1.29335,1.29403,1.29335,1.29403,11000000.0
2008-08-14 08:19:00,1.29442,1.29443,1.29373,1.29374,7000000.0
2008-08-14 08:20:00,1.29379,1.29449,1.29379,1.29444,8000000.0
2008-08-14 08:21:00,1.29454,1.2947,1.29446,1.2947,7000000.0
2008-08-14 08:22:00,1.29465,1.29466,1.29427,1.29432,7000000.0
2008-08-14 08:23:00,1.29426,1.29472,1.29398,1.29472,8000000.0
2008-08-14 08:24:00,1.29459,1.29534,1.29448,1.29534,11000000.0
2008-08-14 08:25:00,1.29545,1.29573,1.29545,1.29556,7000000.0
2008-08-14 08:26:00,1.2954,1.29591,1.29514,1.29558,7000000.0
2008-08-14 08:27:00,1.29563,1.29563,1.29486,1.29486,11000000.0
2008-08-14 08:28:00,1.29549,1.29549,1.29499,1.29516,11000000.0
2008-08-14 08:29:00,1.29461,1.29514,1.29461,1.29499,8000000.0
2008-08-14 08:30:00,1.29467,1.29535,1.29467,1.29523,8000000.0
2008-08-14 08:31:00,1.29538,1.29593,1.29506,1.29593,10000000.0
2008-08-14 08:32:00,1.29596,1.29625,1.29563,1.29577,8000000.0
2008-08-14 08:33:00,1.29561,1.29561,1.2953,1.2953,7000000.0
2008-08-14 08:34:00,1.29543,1.29573,1.29491,1.29557,7000000.0
2008-08-14 08:35:00,1.2955,1.29554,1.29506,1.29551,7000000.0
2008-08-14 08:36:00,1.2952,1.2952,1.2949,1.29507,9000000.0
2008-08-14 08:37:00,1.29528,1.29581,1.29521,1.29521,8000000.0
2008-08-14 08:38:00,1.29529,1.29581,1.29529,1.29534,7000000.0
2008-08-14 08:39:00,1.29575,1.29612,1.29568,1.29612,8000000.0
2008-08-14 08:40:00,1.29625,1.29631,1.29605,1.29631,8000000.0
2008-08-14 08:41:00,1.29614,1.29622,1.29554,1.29554,7000000.0
2008-08-14 08:42:00,1.29591,1.29594,1.29522,1.29578,7000000.0
2008-08-14 08:43:00,1.29576,1.29589,1.29542,1.29589,11000000.0
2008-08-14 08:44:00,1.2961,1.29631,1.29584,1.29596,7000000.0
2008-08-14 08:45:00,1.296,1.29614,1.29502,1.29502,7000000.0
2008-08-14 08:46:00,1.29551,1.29592,1.29537,1.29588,10000000.0
2008-08-14 08:47:00,1.29609,1.29651,1.29553,1.29569,11000000.0
2008-08-14 08:48:00,1.29582,1.29598,1.29582,1.29591,7000000.0
2008-08-14 08:49:00,1.296,1.296,1.29548,1.29593,9000000.0
2008-08-14 08:50:00,1.29564,1.29592,1.29512,1.29528,8000000.0
2008-08-14 08:51:00,1.29554,1.29578,1.29527,1.29577,10000000.0
2008-08-14 08:52:00,1.29567,1.2959,1.29539,1.29588,8000000.0
2008-08-14 08:53:00,1.29576,1.29592,1.29533,1.29583,8000000.0
2008-08-14 08:54:00,1.29582,1.29622,1.29582,1.29622,8000000.0
2008-08-14 08:55:00,1.2963,1.29694,1.29629,1.2964,8000000.0
2008-08-14 08:56:00,1.29603,1.29658,1.29603,1.29634,11000000.0
2008-08-14 08:57:00,1.29628,1.29633,1.29587,1.29628,7000000.0
2008-08-14 08:58:00,1.29606,1.29609,1.29597,1.29599,21000000.0
2008-08-14 08:59:00,1.2954,1.29578,1.29483,1.29483,7000000.0
2008-08-14 09:00:00,1.29465,1.29478,1.29431,1.29434,8000000.0
2008-08-14 09:01:00,1.29421,1.29454,1.29363,1.29427,10000000.0
2008-08-14 09:02:00,1.29454,1.29462,1.29414,1.29436,8000000.0
2008-08-14 09:03:00,1.29437,1.29465,1.29423,1.29423,9000000.0
2008-08-14 09:04:00,1.29439,1.29496,1.29406,1.29496,11000000.0
2008-08-14 09:05:00,1.29522,1.2953,1.29503,1.29503,7000000.0
2008-08-14 09:06:00,1.29503,1.29503,1.29451,1.29469,8000000.0
2008-08-14 09:07:00,1.29457,1.29478,1.29436,1.29478,7000000.0
2008-08-14 09:08:00,1.29491,1.29517,1.29488,1.29492,7000000.0
2008-08-14 09:09:00,1.29478,1.29478,1.29334,1.29357,7000000.0
2008-08-14 09:10:00,1.29373,1.29459,1.29373,1.29381,10000000.0
2008-08-14 09:11:00,1.29409,1.29447,1.29407,1.29447,7000000.0
2008-08-14 09:12:00,1.29436,1.29445,1.29399,1.29433,10000000.0
2008-08-14 09:13:00,1.29452,1.29458,1.29412,1.29412,8000000.0
2008-08-14 09:14:00,1.29444,1.29452,1.29412,1.29412,7000000.0
2008-08-14 09:15:00,1.29371,1.29442,1.29371,1.29439,8000000.0
2008-08-14 09:16:00,1.29457,1.29475,1.29418,1.29475,7000000.0
2008-08-14 09:17:00,1.29515,1.29525,1.29483,1.29511,7000000.0
2008-08-14 09:18:00,1.29533,1.29573,1.29494,1.29494,8000000.0
2008-08-14 09:19:00,1.29547,1.29567,1.29514,1.29537,8000000.0
2008-08-14 09:20:00,1.29518,1.29581,1.29488,1.29581,7000000.0
2008-08-14 09:21:00,1.29591,1.29617,1.2959,1.2959,7000000.0
2008-08-14 09:22:00,1.29607,1.29646,1.29607,1.2962,8000000.0
2008-08-14 09:23:00,1.29593,1.29593,1.295,1.29582,11000000.0
2008-08-14 09:24:00,1.29602,1.29618,1.29582,1.29582,7000000.0
2008-08-14 09:25:00,1.29578,1.29608,1.29498,1.29559,10000000.0
2008-08-14 09:26:00,1.29536,1.29551,1.29512,1.29539,13000000.0
2008-08-14 09:27:00,1.29521,1.29521,1.29456,1.29504,9000000.0
2008-08-14 09:28:00,1.29479,1.29479,1.29443,1.29445,7000000.0
2008-08-14 09:29:00,1.2947,1.29485,1.29442,1.29478,9000000.0
2008-08-14 09:30:00,1.29489,1.295,1.29447,1.29495,8000000.0
2008-08-14 09:31:00,1.29559,1.29604,1.29559,1.29604,8000000.0
2008-08-14 09:32:00,1.29595,1.29598,1.29565,1.29565,10000000.0
2008-08-14 09:33:00,1.29619,1.29626,1.29544,1.29585,10000000.0
2008-08-14 09:34:00,1.29549,1.29549,1.29497,1.29514,7000000.0
2008-08-14 09:35:00,1.29565,1.29576,1.29513,1.29527,11000000.0
2008-08-14 09:36:00,1.29585,1.29593,1.2955,1.29579,9000000.0
2008-08-14 09:37:00,1.29566,1.29572,1.29565,1.29566,30000000.0
2008-08-14 09:38:00,1.29504,1.29577,1.29504,1.29565,8000000.0
2008-08-14 09:39:00,1.29555,1.29609,1.29555,1.29604,7000000.0
2008-08-14 09:40:00,1.29587,1.29587,1.29544,1.29544,8000000.0
2008-08-14 09:41:00,1.29531,1.29542,1.29526,1.2953,7000000.0
2008-08-14 09:42:00,1.29521,1.29551,1.29521,1.29526,8000000.0
2008-08-14 09:43:00,1.29519,1.29524,1.29465,1.29494,9000000.0
2008-08-14 09:44:00,1.2948,1.29491,1.29472,1.29491,7000000.0
2008-08-14 09:45:00,1.29463,1.29502,1.29463,1.29484,8000000.0
2008-08-14 09:46:00,1.2948,1.29516,1.29475,1.29516,7000000.0
2008-08-14 09:47:00,1.29505,1.29538,1.29473,1.29483,7000000.0
2008-08-14 09:48:00,1.29513,1.29519,1.29462,1.29507,9000000.0
2008-08-14 09:49:00,1.29515,1.29518,1.29453,1.29453,11000000.0
2008-08-14 09:50:00,1.29504,1.29539,1.29447,1.29521,7000000.0
2008-08-14 09:51:00,1.2949,1.29537,1.29449,1.29523,7000000.0
2008-08-14 09:52:00,1.29535,1.29535,1.29424,1.29511,8000000.0
2008-08-14 09:53:00,1.29446,1.29506,1.29446,1.29485,7000000.0
2008-08-14 09:54:00,1.29478,1.29501,1.2947,1.29487,10000000.0
2008-08-14 09:55:00,1.29456,1.2948,1.29406,1.2948,8000000.0
2008-08-14 09:56:00,1.2949,1.29503,1.2945,1.29503,10000000.0
2008-08-14 09:57:00,1.29501,1.29518,1.2944,1.29461,8000000.0
2008-08-14 09:58:00,1.2943,1.29455,1.29421,1.2944,8000000.0
2008-08-14 09:59:00,1.2944,1.29464,1.29412,1.29412,7000000.0
2008-08-14 10:00:00,1.29473,1.29475,1.29414,1.29475,8000000.0
2008-08-14 10:01:00,1.295,1.29501,1.29456,1.29456,8000000.0
2008-08-14 10:02:00,1.29503,1.29503,1.29438,1.29486,10000000.0
2008-08-14 10:03:00,1.29376,1.29479,1.29376,1.29479,7000000.0
2008-08-14 10:04:00,1.29477,1.29481,1.29452,1.29452,7000000.0
2008-08-14 10:05:00,1.29473,1.29492,1.29469,1.29492,8000000.0
2008-08-14 10:06:00,1.29486,1.2949,1.2943,1.2943,8000000.0
2008-08-14 10:07:00,1.29475,1.2951,1.29414,1.29472,9000000.0
2008-08-14 10:08:00,1.29497,1.29577,1.29497,1.2957,10000000.0
2008-08-14 10:09:00,1.29546,1.29584,1.29517,1.29579,10000000.0
2008-08-14 10:10:00,1.29561,1.29597,1.29501,1.29588,11000000.0
2008-08-14 10:11:00,1.29564,1.29587,1.29506,1.29565,9000000.0
2008-08-14 10:12:00,1.29552,1.29552,1.29504,1.29527,11000000.0
2008-08-14 10:13:00,1.29549,1.29563,1.29486,1.29563,8000000.0
2008-08-14 10:14:00,1.29551,1.29551,1.29503,1.29534,8000000.0
2008-08-14 10:15:00,1.29516,1.29516,1.29461,1.29511,10000000.0
2008-08-14 10:16:00,1.29514,1.29514,1.29465,1.29514,8000000.0
2008-08-14 10:17:00,1.29527,1.29574,1.29527,1.29574,8000000.0
2008-08-14 10:18:00,1.29523,1.29563,1.29523,1.29563,9000000.0
2008-08-14 10:19:00,1.29564,1.29572,1.29559,1.29564,7000000.0
2008-08-14 10:20:00,1.29566,1.29581,1.29519,1.29519,8000000.0
2008-08-14 10:21:00,1.29564,1.29576,1.29511,1.29531,10000000.0
2008-08-14 10:22:00,1.29549,1.29549,1.29465,1.29545,12000000.0
2008-08-14 10:23:00,1.29526,1.29544,1.29447,1.29523,10000000.0
2008-08-14 10:24:00,1.29512,1.29526,1.29484,1.29524,11000000.0
2008-08-14 10:25:00,1.2952,1.29548,1.29492,1.29548,10000000.0
2008-08-14 10:26:00,1.29555,1.29555,1.29487,1.29546,8000000.0
2008-08-14 10:27:00,1.29515,1.29576,1.29512,1.29512,10000000.0
2008-08-14 10:28:00,1.2957,1.2957,1.295,1.29506,10000000.0
2008-08-14 10:29:00,1.29567,1.29576,1.29511,1.29527,10000000.0
2008-08-14 10:30:00,1.29561,1.29561,1.29477,1.29537,8000000.0
2008-08-14 10:31:00,1.29528,1.29579,1.29497,1.29579,13000000.0
2008-08-14 10:32:00,1.29589,1.29607,1.29543,1.29543,10000000.0
2008-08-14 10:33:00,1.29598,1.29602,1.29595,1.29601,8000000.0
2008-08-14 10:34:00,1.29568,1.29585,1.29522,1.29522,11000000.0
2008-08-14 10:35:00,1.29498,1.29578,1.29498,1.29498,11000000.0
2008-08-14 10:36:00,1.29558,1.2957,1.29553,1.2956,8000000.0
2008-08-14 10:37:00,1.29559,1.29574,1.29559,1.29566,8000000.0
2008-08-14 10:38:00,1.29557,1.29569,1.2949,1.29559,11000000.0
2008-08-14 10:39:00,1.29498,1.2958,1.29488,1.2958,8000000.0
2008-08-14 10:40:00,1.29575,1.29595,1.29527,1.29562,10000000.0
2008-08-14 10:41:00,1.29526,1.29579,1.29526,1.29573,7000000.0
2008-08-14 10:42:00,1.29595,1.29595,1.29533,1.29585,8000000.0
2008-08-14 10:43:00,1.29583,1.2961,1.29578,1.29578,8000000.0
2008-08-14 10:44:00,1.29554,1.29583,1.29515,1.29515,7000000.0
2008-08-14 10:45:00,1.29572,1.29592,1.29547,1.29584,7000000.0
2008-08-14 10:47:00,1.29568,1.29572,1.29493,1.29494,10000000.0
2008-08-14 10:48:00,1.29531,1.29531,1.29444,1.29501,9000000.0
2008-08-14 10:49:00,1.2946,1.29571,1.2946,1.29503,9000000.0
2008-08-14 10:50:00,1.29504,1.29504,1.29436,1.2947,8000000.0
2008-08-14 10:51:00,1.2946,1.2951,1.29454,1.29471,8000000.0
2008-08-14 10:52:00,1.29445,1.29457,1.29397,1.29448,9000000.0
2008-08-14 10:53:00,1.29446,1.29454,1.29441,1.29445,7000000.0
2008-08-14 10:54:00,1.29444,1.29464,1.29394,1.29458,8000000.0
2008-08-14 10:55:00,1.29454,1.2949,1.29454,1.2949,7000000.0
2008-08-14 10:56:00,1.29507,1.29521,1.29468,1.29484,8000000.0
2008-08-14 10:57:00,1.29511,1.29513,1.29453,1.29513,11000000.0
2008-08-14 10:58:00,1.29451,1.2946,1.29385,1.29385,11000000.0
2008-08-14 10:59:00,1.29418,1.2947,1.29418,1.29439,10000000.0
2008-08-14 11:00:00,1.2945,1.29495,1.29438,1.29486,8000000.0
2008-08-14 11:01:00,1.29435,1.2947,1.29412,1.29414,11000000.0
2008-08-14 11:02:00,1.29451,1.29451,1.29434,1.29434,8000000.0
2008-08-14 11:03:00,1.29408,1.29469,1.29408,1.29425,10000000.0
2008-08-14 11:04:00,1.29432,1.29487,1.29432,1.29441,7000000.0
2008-08-14 11:05:00,1.29412,1.29439,1.29385,1.29432,7000000.0
2008-08-14 11:06:00,1.29424,1.29439,1.29387,1.29439,10000000.0
2008-08-14 11:07:00,1.29376,1.29445,1.29363,1.29363,11000000.0
2008-08-14 11:08:00,1.29383,1.29387,1.29355,1.29358,9000000.0
2008-08-14 11:09:00,1.29344,1.29344,1.29266,1.29268,9000000.0
2008-08-14 11:10:00,1.29311,1.29342,1.29267,1.29342,7000000.0
2008-08-14 11:11:00,1.29347,1.2938,1.29294,1.2938,10000000.0
2008-08-14 11:12:00,1.29383,1.29413,1.29333,1.29352,10000000.0
2008-08-14 11:13:00,1.29353,1.29389,1.2934,1.29359,11000000.0
2008-08-14 11:14:00,1.29308,1.29366,1.29278,1.29321,10000000.0
2008-08-14 11:15:00,1.29313,1.29323,1.29279,1.29302,7000000.0
2008-08-14 11:16:00,1.29239,1.29305,1.29239,1.29305,8000000.0
2008-08-14 11:17:00,1.29321,1.29321,1.29286,1.2932,11000000.0
2008-08-14 11:18:00,1.2928,1.29318,1.29276,1.29276,8000000.0
2008-08-14 11:19:00,1.29334,1.29337,1.29287,1.29331,10000000.0
2008-08-14 11:20:00,1.29338,1.29348,1.29306,1.29338,7000000.0
2008-08-14 11:21:00,1.29273,1.29353,1.29273,1.29334,7000000.0
2008-08-14 11:22:00,1.29335,1.29362,1.29314,1.29362,9000000.0
2008-08-14 11:23:00,1.29356,1.29356,1.29297,1.29335,11000000.0
2008-08-14 11:24:00,1.29317,1.29326,1.29273,1.29326,9000000.0
2008-08-14 11:25:00,1.2934,1.29366,1.29308,1.29366,11000000.0
2008-08-14 11:26:00,1.29367,1.29392,1.29338,1.29385,10000000.0
2008-08-14 11:27:00,1.29386,1.29386,1.29322,1.29333,11000000.0
2008-08-14 11:28:00,1.29383,1.29389,1.29317,1.29377,11000000.0
2008-08-14 11:29:00,1.2939,1.2939,1.29336,1.29348,10000000.0
2008-08-14 11:30:00,1.29363,1.29384,1.2932,1.29367,10000000.0
2008-08-14 11:31:00,1.29402,1.29402,1.29368,1.2937,7000000.0
2008-08-14 11:32:00,1.29366,1.29372,1.29318,1.29358,8000000.0
2008-08-14 11:33:00,1.29367,1.29367,1.29322,1.29343,9000000.0
2008-08-14 11:34:00,1.29323,1.29355,1.29314,1.2935,9000000.0
2008-08-14 11:35:00,1.29261,1.29342,1.29261,1.29342,7000000.0
2008-08-14 11:36:00,1.29356,1.29362,1.293,1.29356,11000000.0
2008-08-14 11:37:00,1.29344,1.29347,1.29312,1.29312,7000000.0
2008-08-14 11:38:00,1.29347,1.29375,1.29329,1.2936,7000000.0
2008-08-14 11:39:00,1.29362,1.29369,1.29316,1.29345,9000000.0
2008-08-14 11:40:00,1.29349,1.29369,1.29321,1.29345,8000000.0
2008-08-14 11:41:00,1.29358,1.29374,1.29298,1.2933,8000000.0
2008-08-14 11:42:00,1.29382,1.29382,1.29315,1.29315,10000000.0
2008-08-14 11:43:00,1.29391,1.29391,1.29351,1.29389,8000000.0
2008-08-14 11:44:00,1.29385,1.2939,1.29348,1.29378,7000000.0
2008-08-14 11:45:00,1.29368,1.29411,1.29332,1.29403,11000000.0
2008-08-14 11:46:00,1.29385,1.29502,1.29385,1.29457,10000000.0
2008-08-14 11:47:00,1.29414,1.29432,1.29345,1.29432,10000000.0
2008-08-14 11:48:00,1.29436,1.2944,1.29406,1.29406,11000000.0
2008-08-14 11:49:00,1.29439,1.29441,1.29375,1.29415,7000000.0
2008-08-14 11:50:00,1.29339,1.29437,1.29339,1.29437,7000000.0
2008-08-14 11:51:00,1.29491,1.29523,1.29447,1.29478,10000000.0
2008-08-14 11:52:00,1.29542,1.29552,1.29432,1.29499,8000000.0
2008-08-14 11:53:00,1.29537,1.29544,1.29496,1.29496,13000000.0
2008-08-14 11:54:00,1.29519,1.29519,1.29465,1.29492,11000000.0
2008-08-14 11:55:00,1.29494,1.29513,1.29453,1.29453,12000000.0
2008-08-14 11:56:00,1.29462,1.29472,1.29403,1.29472,11000000.0
2008-08-14 11:57:00,1.29487,1.29487,1.29432,1.29474,8000000.0
2008-08-14 11:58:00,1.29449,1.29488,1.29449,1.29486,10000000.0
2008-08-14 11:59:00,1.29468,1.29507,1.29407,1.29499,11000000.0
2008-08-14 12:00:00,1.29429,1.29484,1.2942,1.29426,7000000.0
2008-08-14 12:01:00,1.29421,1.29468,1.29403,1.29454,11000000.0
2008-08-14 12:02:00,1.29476,1.29502,1.29462,1.29485,10000000.0
2008-08-14 12:03:00,1.2944,1.29527,1.2944,1.29487,9000000.0
2008-08-14 12:04:00,1.29473,1.29512,1.29473,1.29482,8000000.0
2008-08-14 12:05:00,1.29454,1.29537,1.29452,1.29537,8000000.0
2008-08-14 12:06:00,1.29567,1.29567,1.29501,1.29534,9000000.0
2008-08-14 12:07:00,1.29562,1.29571,1.29501,1.29571,8000000.0
2008-08-14 12:08:00,1.29492,1.29573,1.29471,1.29471,10000000.0
2008-08-14 12:09:00,1.29548,1.29554,1.29486,1.29514,10000000.0
2008-08-14 12:10:00,1.29516,1.29518,1.29433,1.29505,10000000.0
2008-08-14 12:11:00,1.29501,1.29526,1.29446,1.29526,11000000.0
2008-08-14 12:12:00,1.29517,1.29521,1.29442,1.29521,10000000.0
2008-08-14 12:13:00,1.29499,1.29548,1.29459,1.29508,10000000.0
2008-08-14 12:14:00,1.29567,1.29567,1.29514,1.29514,13000000.0
2008-08-14 12:15:00,1.29573,1.29573,1.29504,1.29567,7000000.0
2008-08-14 12:16:00,1.29561,1.29567,1.29488,1.29557,11000000.0
2008-08-14 12:17:00,1.29521,1.29521,1.29431,1.29431,11000000.0
2008-08-14 12:18:00,1.2949,1.29505,1.29423,1.29472,7000000.0
2008-08-14 12:19:00,1.29493,1.29493,1.2939,1.29438,8000000.0
2008-08-14 12:20:00,1.29444,1.2949,1.2942,1.2942,8000000.0
2008-08-14 12:21:00,1.29489,1.29506,1.29446,1.29452,9000000.0
2008-08-14 12:22:00,1.29498,1.29504,1.29456,1.29469,10000000.0
2008-08-14 12:23:00,1.29477,1.29553,1.29477,1.29498,7000000.0
2008-08-14 12:24:00,1.29542,1.29572,1.2952,1.2952,8000000.0
2008-08-14 12:25:00,1.29551,1.29551,1.295,1.29537,7000000.0
2008-08-14 12:26:00,1.29527,1.29535,1.29465,1.29524,13000000.0
2008-08-14 12:27:00,1.29461,1.29507,1.29428,1.29499,11000000.0
2008-08-14 12:28:00,1.29509,1.29509,1.29493,1.29494,7000000.0
2008-08-14 12:29:00,1.29479,1.2949,1.29426,1.29481,8000000.0
2008-08-14 12:30:00,1.29489,1.29489,1.29388,1.29388,7000000.0
2008-08-14 12:31:00,1.29478,1.29504,1.29447,1.29504,7000000.0
2008-08-14 12:32:00,1.29523,1.29539,1.29473,1.29474,11000000.0
2008-08-14 12:33:00,1.29531,1.29531,1.29496,1.29515,8000000.0
2008-08-14 12:34:00,1.29504,1.29507,1.29478,1.29497,8000000.0
2008-08-14 12:35:00,1.29482,1.29519,1.29447,1.29494,7000000.0
2008-08-14 12:37:00,1.29501,1.29505,1.29446,1.29505,9000000.0
2008-08-14 12:38:00,1.2949,1.29513,1.29464,1.29509,10000000.0
2008-08-14 12:39:00,1.29479,1.29484,1.29478,1.29483,21000000.0
2008-08-14 12:40:00,1.29459,1.29486,1.29423,1.29443,7000000.0
2008-08-14 12:41:00,1.29479,1.29479,1.2942,1.29457,7000000.0
2008-08-14 12:42:00,1.29455,1.29466,1.29438,1.29461,7000000.0
2008-08-14 12:43:00,1.29431,1.29488,1.29431,1.29464,10000000.0
2008-08-14 12:44:00,1.29464,1.29464,1.29406,1.29441,10000000.0
2008-08-14 12:45:00,1.29465,1.29465,1.29413,1.29432,8000000.0
2008-08-14 12:46:00,1.29378,1.29421,1.29378,1.2941,8000000.0
2008-08-14 12:47:00,1.29369,1.29415,1.29347,1.29415,9000000.0
2008-08-14 12:48:00,1.29424,1.2943,1.29381,1.29413,8000000.0
2008-08-14 12:49:00,1.29392,1.29392,1.29336,1.29388,8000000.0
2008-08-14 12:50:00,1.29377,1.29409,1.2935,1.29409,8000000.0
2008-08-14 12:51:00,1.29411,1.29434,1.29361,1.29414,7000000.0
2008-08-14 12:52:00,1.29379,1.29423,1.29379,1.29398,11000000.0
2008-08-14 12:53:00,1.2942,1.2942,1.29377,1.29379,11000000.0
2008-08-14 12:54:00,1.29401,1.29433,1.29358,1.29425,8000000.0
2008-08-14 12:55:00,1.29468,1.29468,1.2943,1.29461,7000000.0
2008-08-14 12:56:00,1.29439,1.29472,1.29439,1.29472,10000000.0
2008-08-14 12:57:00,1.29476,1.29504,1.29442,1.29442,7000000.0
2008-08-14 12:58:00,1.2943,1.295,1.2943,1.29479,10000000.0
2008-08-14 12:59:00,1.29467,1.29477,1.29402,1.29465,10000000.0
2008-08-14 13:00:00,1.29452,1.29464,1.294,1.29461,7000000.0
2008-08-14 13:01:00,1.29475,1.29475,1.29388,1.29444,8000000.0
2008-08-14 13:02:00,1.29452,1.29452,1.29368,1.29419,7000000.0
2008-08-14 13:04:00,1.29436,1.2946,1.2941,1.2946,8000000.0
2008-08-14 13:05:00,1.29435,1.2949,1.29408,1.2949,8000000.0
2008-08-14 13:06:00,1.29478,1.29495,1.29462,1.29489,7000000.0
2008-08-14 13:07:00,1.29481,1.29494,1.29431,1.29431,7000000.0
2008-08-14 13:08:00,1.29415,1.29473,1.29415,1.29439,7000000.0
2008-08-14 13:09:00,1.29429,1.29473,1.29429,1.29466,10000000.0
2008-08-14 13:10:00,1.29472,1.29472,1.29405,1.29446,9000000.0
2008-08-14 13:11:00,1.2944,1.2944,1.29388,1.29438,10000000.0
2008-08-14 13:12:00,1.29447,1.2951,1.2943,1.29493,7000000.0
2008-08-14 13:13:00,1.29559,1.2957,1.29525,1.29549,10000000.0
2008-08-14 13:14:00,1.2949,1.29556,1.2949,1.29516,10000000.0
2008-08-14 13:15:00,1.29518,1.29526,1.29473,1.29516,8000000.0
2008-08-14 13:16:00,1.29555,1.29581,1.29548,1.29564,11000000.0
2008-08-14 13:17:00,1.29547,1.29563,1.29512,1.29512,8000000.0
2008-08-14 13:18:00,1.29534,1.29534,1.2948,1.2948,8000000.0
2008-08-14 13:19:00,1.29492,1.2956,1.29476,1.2956,10000000.0
2008-08-14 13:20:00,1.29546,1.29566,1.29539,1.29542,10000000.0
2008-08-14 13:21:00,1.29525,1.29525,1.2945,1.2949,7000000.0
2008-08-14 13:22:00,1.29497,1.29508,1.29475,1.29503,7000000.0
2008-08-14 13:23:00,1.29511,1.29512,1.29467,1.29511,8000000.0
2008-08-14 13:24:00,1.29463,1.2951,1.29454,1.29454,7000000.0
2008-08-14 13:25:00,1.29436,1.29509,1.29422,1.29492,11000000.0
2008-08-14 13:26:00,1.2946,1.29499,1.29443,1.29492,8000000.0
2008-08-14 13:27:00,1.2952,1.29537,1.2949,1.29515,7000000.0
2008-08-14 13:28:00,1.29487,1.29487,1.29415,1.29479,8000000.0
2008-08-14 13:29:00,1.29459,1.29466,1.29459,1.29465,8000000.0
2008-08-14 13:30:00,1.29442,1.29447,1.29394,1.29447,7000000.0
2008-08-14 13:31:00,1.29463,1.29492,1.29452,1.29492,10000000.0
2008-08-14 13:32:00,1.29495,1.29497,1.29423,1.29497,7000000.0
2008-08-14 13:33:00,1.29532,1.29536,1.29506,1.29527,7000000.0
2008-08-14 13:34:00,1.29467,1.29522,1.29467,1.29515,8000000.0
2008-08-14 13:35:00,1.29494,1.2951,1.29472,1.29473,7000000.0
2008-08-14 13:36:00,1.29461,1.29468,1.29402,1.29462,8000000.0
2008-08-14 13:37:00,1.29431,1.29435,1.29388,1.29421,10000000.0
2008-08-14 13:38:00,1.29338,1.29393,1.29289,1.29346,8000000.0
2008-08-14 13:39:00,1.29334,1.29353,1.29297,1.29353,7000000.0
2008-08-14 13:40:00,1.29357,1.29374,1.293,1.29347,9000000.0
2008-08-14 13:41:00,1.29399,1.29403,1.29362,1.29403,7000000.0
2008-08-14 13:42:00,1.29411,1.29411,1.29339,1.29397,7000000.0
2008-08-14 13:43:00,1.2942,1.29442,1.29351,1.29424,11000000.0
2008-08-14 13:44:00,1.29372,1.29464,1.29372,1.29387,7000000.0
2008-08-14 13:45:00,1.29454,1.29454,1.29383,1.29397,9000000.0
2008-08-14 13:46:00,1.29424,1.29469,1.29402,1.29456,9000000.0
2008-08-14 13:47:00,1.29489,1.29505,1.29431,1.29505,8000000.0
2008-08-14 13:48:00,1.2952,1.2952,1.2947,1.29498,7000000.0
2008-08-14 13:49:00,1.29472,1.2949,1.29429,1.2949,7000000.0
2008-08-14 13:50:00,1.2948,1.29506,1.29455,1.29459,8000000.0
2008-08-14 13:51:00,1.29498,1.29506,1.29442,1.29442,7000000.0
2008-08-14 13:52:00,1.2947,1.29502,1.29416,1.29457,8000000.0
2008-08-14 13:53:00,1.29454,1.29467,1.29405,1.29463,11000000.0
2008-08-14 13:54:00,1.29441,1.29468,1.29376,1.29429,11000000.0
2008-08-14 13:55:00,1.29406,1.29424,1.29346,1.29424,10000000.0
2008-08-14 13:56:00,1.29412,1.29433,1.29342,1.29428,7000000.0
2008-08-14 13:57:00,1.29428,1.29453,1.29406,1.29441,10000000.0
2008-08-14 13:58:00,1.29443,1.29443,1.29384,1.29428,11000000.0
2008-08-14 13:59:00,1.29435,1.29451,1.29404,1.29435,11000000.0
2008-08-14 14:00:00,1.29402,1.29429,1.29353,1.29402,9000000.0
2008-08-14 14:01:00,1.29407,1.29414,1.29404,1.29406,10000000.0
2008-08-14 14:02:00,1.29331,1.29399,1.29318,1.29364,10000000.0
2008-08-14 14:03:00,1.2935,1.29368,1.293,1.29367,11000000.0
2008-08-14 14:04:00,1.29382,1.29414,1.29356,1.29392,10000000.0
2008-08-14 14:05:00,1.29402,1.29402,1.29348,1.29373,10000000.0
2008-08-14 14:06:00,1.29341,1.29398,1.29341,1.29393,11000000.0
2008-08-14 14:07:00,1.29388,1.29395,1.29305,1.29305,8000000.0
2008-08-14 14:08:00,1.29338,1.29338,1.29324,1.29325,7000000.0
2008-08-14 14:09:00,1.29323,1.29327,1.29299,1.2932,7000000.0
2008-08-14 14:10:00,1.29322,1.29332,1.29298,1.29332,8000000.0
2008-08-14 14:11:00,1.29336,1.29336,1.29298,1.29308,10000000.0
2008-08-14 14:12:00,1.2928,1.2928,1.29203,1.29265,11000000.0
2008-08-14 14:13:00,1.29296,1.29324,1.29264,1.29324,8000000.0
2008-08-14 14:14:00,1.29312,1.29312,1.29277,1.29305,7000000.0
2008-08-14 14:15:00,1.2933,1.29362,1.29327,1.29327,10000000.0
2008-08-14 14:16:00,1.29383,1.29383,1.29309,1.2937,10000000.0
2008-08-14 14:17:00,1.29316,1.29363,1.29316,1.2935,9000000.0
2008-08-14 14:18:00,1.29357,1.29361,1.29301,1.29361,7000000.0
2008-08-14 14:19:00,1.29383,1.29409,1.29383,1.29409,8000000.0
2008-08-14 14:20:00,1.29399,1.29399,1.29345,1.29361,9000000.0
2008-08-14 14:21:00,1.29392,1.29398,1.29341,1.29382,7000000.0
2008-08-14 14:22:00,1.29355,1.29368,1.29353,1.29357,11000000.0
2008-08-14 14:23:00,1.29356,1.29376,1.29337,1.29337,7000000.0
2008-08-14 14:24:00,1.29331,1.29331,1.29289,1.29316,7000000.0
2008-08-14 14:25:00,1.29324,1.29337,1.29253,1.29321,10000000.0
2008-08-14 14:26:00,1.29304,1.29353,1.29287,1.29325,7000000.0
2008-08-14 14:27:00,1.2931,1.29334,1.29294,1.29323,7000000.0
2008-08-14 14:28:00,1.293,1.29349,1.29285,1.29324,10000000.0
2008-08-14 14:29:00,1.29323,1.2933,1.29279,1.29279,7000000.0
2008-08-14 14:30:00,1.29283,1.29304,1.29156,1.29304,7000000.0
2008-08-14 14:31:00,1.29369,1.29466,1.29367,1.29466,8000000.0
2008-08-14 14:32:00,1.29453,1.29582,1.29408,1.29582,8000000.0
2008-08-14 14:33:00,1.29562,1.29562,1.2948,1.2948,7000000.0
2008-08-14 14:34:00,1.29435,1.29528,1.29435,1.29489,10000000.0
2008-08-14 14:35:00,1.295,1.29568,1.29454,1.29568,12000000.0
2008-08-14 14:36:00,1.29579,1.2963,1.29577,1.29616,10000000.0
2008-08-14 14:37:00,1.29592,1.2964,1.29592,1.29602,8000000.0
2008-08-14 14:38:00,1.29532,1.2957,1.29475,1.29531,9000000.0
2008-08-14 14:39:00,1.29465,1.29543,1.29465,1.29521,8000000.0
2008-08-14 14:40:00,1.29517,1.29517,1.29419,1.29474,7000000.0
2008-08-14 14:41:00,1.29487,1.29552,1.29487,1.29549,7000000.0
2008-08-14 14:42:00,1.29513,1.29581,1.29513,1.29569,7000000.0
2008-08-14 14:43:00,1.29554,1.29554,1.29496,1.29533,11000000.0
2008-08-14 14:44:00,1.29518,1.29642,1.29518,1.29615,9000000.0
2008-08-14 14:45:00,1.2964,1.29708,1.29639,1.29664,9000000.0
2008-08-14 14:46:00,1.29725,1.29747,1.29695,1.29717,9000000.0
2008-08-14 14:47:00,1.29637,1.29651,1.29583,1.29601,7000000.0
2008-08-14 14:48:00,1.29589,1.29594,1.29557,1.29587,8000000.0
2008-08-14 14:49:00,1.29579,1.29588,1.29498,1.29588,9000000.0
2008-08-14 14:50:00,1.29565,1.29571,1.29517,1.29517,11000000.0
2008-08-14 14:51:00,1.29485,1.29514,1.29472,1.29479,8000000.0
2008-08-14 14:52:00,1.29527,1.29536,1.29492,1.29492,9000000.0
2008-08-14 14:53:00,1.29523,1.29542,1.29522,1.29542,8000000.0
2008-08-14 14:54:00,1.29565,1.29565,1.29417,1.29443,8000000.0
2008-08-14 14:55:00,1.29443,1.29493,1.29419,1.29491,8000000.0
2008-08-14 14:56:00,1.29507,1.29548,1.29507,1.29537,7000000.0
2008-08-14 14:57:00,1.29514,1.29548,1.29494,1.29494,10000000.0
2008-08-14 14:58:00,1.29578,1.29589,1.29494,1.29561,8000000.0
2008-08-14 14:59:00,1.29572,1.29572,1.29456,1.29484,10000000.0
2008-08-14 15:00:00,1.29489,1.29518,1.29443,1.29518,10000000.0
2008-08-14 15:01:00,1.29538,1.29547,1.29501,1.29547,9000000.0
2008-08-14 15:02:00,1.29476,1.2953,1.29469,1.29469,9000000.0
2008-08-14 15:03:00,1.29499,1.29538,1.29491,1.2952,8000000.0
2008-08-14 15:04:00,1.29478,1.29535,1.29478,1.2953,11000000.0
2008-08-14 15:05:00,1.29504,1.29536,1.29482,1.29527,11000000.0
2008-08-14 15:06:00,1.2945,1.29528,1.2945,1.29515,8000000.0
2008-08-14 15:07:00,1.29525,1.29559,1.29501,1.29501,8000000.0
2008-08-14 15:08:00,1.29527,1.29599,1.29527,1.29533,8000000.0
2008-08-14 15:09:00,1.29477,1.29477,1.29341,1.29347,7000000.0
2008-08-14 15:10:00,1.29329,1.2939,1.29316,1.2937,7000000.0
2008-08-14 15:11:00,1.29376,1.2941,1.29376,1.29407,8000000.0
2008-08-14 15:12:00,1.29433,1.29445,1.2942,1.29422,7000000.0
2008-08-14 15:13:00,1.2942,1.29445,1.2935,1.29445,11000000.0
2008-08-14 15:14:00,1.29468,1.29475,1.2941,1.29462,10000000.0
2008-08-14 15:15:00,1.29382,1.29466,1.29382,1.29466,7000000.0
2008-08-14 15:16:00,1.2948,1.29484,1.29474,1.29477,8000000.0
2008-08-14 15:17:00,1.29427,1.29521,1.29427,1.29481,10000000.0
2008-08-14 15:18:00,1.29441,1.29441,1.29353,1.29393,8000000.0
2008-08-14 15:19:00,1.29353,1.29394,1.29331,1.29365,7000000.0
2008-08-14 15:20:00,1.29398,1.29398,1.29345,1.29372,12000000.0
2008-08-14 15:21:00,1.29339,1.29391,1.29339,1.29382,7000000.0
2008-08-14 15:22:00,1.29379,1.29406,1.29348,1.29384,11000000.0
2008-08-14 15:23:00,1.29306,1.29378,1.29306,1.29378,10000000.0
2008-08-14 15:24:00,1.29388,1.29388,1.29322,1.29344,8000000.0
2008-08-14 15:25:00,1.29323,1.29386,1.29323,1.29383,10000000.0
2008-08-14 15:26:00,1.29352,1.29392,1.2932,1.29392,8000000.0
2008-08-14 15:27:00,1.29422,1.2946,1.29422,1.29455,8000000.0
2008-08-14 15:28:00,1.29427,1.29473,1.29378,1.29435,7000000.0
2008-08-14 15:29:00,1.29447,1.29486,1.29432,1.29466,10000000.0
2008-08-14 15:30:00,1.2948,1.2951,1.29464,1.2951,10000000.0
2008-08-14 15:31:00,1.29516,1.29516,1.29427,1.29486,8000000.0
2008-08-14 15:32:00,1.29494,1.29496,1.29421,1.29489,7000000.0
2008-08-14 15:33:00,1.29498,1.29498,1.29428,1.29436,7000000.0
2008-08-14 15:34:00,1.29443,1.29451,1.29439,1.2944,9000000.0
2008-08-14 15:35:00,1.29442,1.29445,1.29401,1.29443,10000000.0
2008-08-14 15:36:00,1.29459,1.2946,1.29412,1.29454,7000000.0
2008-08-14 15:37:00,1.29469,1.29469,1.29389,1.29452,7000000.0
2008-08-14 15:38:00,1.29437,1.29485,1.29406,1.29483,11000000.0
2008-08-14 15:39:00,1.29492,1.29492,1.2944,1.29473,7000000.0
2008-08-14 15:40:00,1.29448,1.29448,1.29387,1.29387,10000000.0
2008-08-14 15:41:00,1.29386,1.29386,1.29322,1.2936,6000000.0
2008-08-14 15:42:00,1.29321,1.29388,1.29299,1.29348,7000000.0
2008-08-14 15:43:00,1.29399,1.29402,1.29356,1.29391,7000000.0
2008-08-14 15:44:00,1.29419,1.29428,1.29395,1.29423,9000000.0
2008-08-14 15:45:00,1.29404,1.29433,1.29397,1.29433,9000000.0
2008-08-14 15:46:00,1.2935,1.29429,1.2935,1.29429,7000000.0
2008-08-14 15:47:00,1.29423,1.29428,1.29384,1.29414,10000000.0
2008-08-14 15:48:00,1.29412,1.29427,1.29355,1.29412,8000000.0
2008-08-14 15:49:00,1.29398,1.29423,1.29363,1.29404,11000000.0
2008-08-14 15:50:00,1.29382,1.29389,1.29316,1.29342,9000000.0
2008-08-14 15:51:00,1.29369,1.29409,1.29295,1.29365,10000000.0
2008-08-14 15:52:00,1.29377,1.29414,1.2935,1.29382,11000000.0
2008-08-14 15:53:00,1.29432,1.29432,1.29386,1.29432,8000000.0
2008-08-14 15:54:00,1.29427,1.29449,1.29406,1.2942,8000000.0
2008-08-14 15:55:00,1.2942,1.2947,1.2942,1.29458,8000000.0
2008-08-14 15:56:00,1.29459,1.29476,1.29432,1.29474,8000000.0
2008-08-14 15:57:00,1.29459,1.29467,1.29419,1.29456,10000000.0
2008-08-14 15:58:00,1.29429,1.29429,1.29305,1.29352,10000000.0
2008-08-14 15:59:00,1.29331,1.29356,1.29325,1.29356,21000000.0
2008-08-14 16:00:00,1.29364,1.29393,1.2936,1.2936,7000000.0
2008-08-14 16:01:00,1.29399,1.29399,1.29385,1.29385,8000000.0
2008-08-14 16:02:00,1.29361,1.29379,1.29333,1.29351,10000000.0
2008-08-14 16:03:00,1.29321,1.29372,1.29317,1.29364,8000000.0
2008-08-14 16:04:00,1.29365,1.29399,1.29335,1.29393,11000000.0
2008-08-14 16:05:00,1.29334,1.29377,1.29327,1.29377,7000000.0
2008-08-14 16:06:00,1.2938,1.29387,1.29329,1.29329,7000000.0
2008-08-14 16:07:00,1.29343,1.29343,1.29279,1.29325,8000000.0
2008-08-14 16:08:00,1.29287,1.29308,1.29268,1.29268,9000000.0
2008-08-14 16:09:00,1.29316,1.29316,1.29293,1.29316,10000000.0
2008-08-14 16:10:00,1.29323,1.29346,1.29291,1.29291,11000000.0
2008-08-14 16:11:00,1.29312,1.29323,1.29299,1.29323,10000000.0
2008-08-14 16:12:00,1.29311,1.29318,1.29278,1.29294,7000000.0
2008-08-14 16:13:00,1.29311,1.29311,1.29269,1.293,10000000.0
2008-08-14 16:14:00,1.29292,1.29323,1.29254,1.29323,11000000.0
2008-08-14 16:15:00,1.29297,1.29333,1.29285,1.293,8000000.0
2008-08-14 16:16:00,1.29296,1.29315,1.29286,1.29292,7000000.0
2008-08-14 16:17:00,1.29278,1.29319,1.29235,1.29314,9000000.0
2008-08-14 16:18:00,1.29314,1.29314,1.29267,1.29299,8000000.0
2008-08-14 16:19:00,1.29315,1.29315,1.29226,1.29256,8000000.0
2008-08-14 16:20:00,1.29268,1.29335,1.29268,1.29316,11000000.0
2008-08-14 16:21:00,1.29323,1.2934,1.29272,1.2934,7000000.0
2008-08-14 16:22:00,1.29353,1.29353,1.29336,1.29344,7000000.0
2008-08-14 16:23:00,1.29354,1.29364,1.29337,1.29337,7000000.0
2008-08-14 16:24:00,1.29284,1.29338,1.29284,1.29323,10000000.0
2008-08-14 16:25:00,1.29343,1.29347,1.29306,1.29339,7000000.0
2008-08-14 16:26:00,1.29348,1.29378,1.29316,1.29378,9000000.0
2008-08-14 16:27:00,1.29384,1.29384,1.29313,1.2932,13000000.0
2008-08-14 16:28:00,1.29318,1.29318,1.29233,1.29276,10000000.0
2008-08-14 16:29:00,1.2928,1.29294,1.2927,1.29276,7000000.0
2008-08-14 16:30:00,1.29273,1.29317,1.2926,1.29292,9000000.0
2008-08-14 16:31:00,1.29308,1.29312,1.29256,1.29312,10000000.0
2008-08-14 16:32:00,1.29316,1.29326,1.29316,1.29317,5000000.0
2008-08-14 16:33:00,1.29309,1.2933,1.29292,1.29292,10000000.0
2008-08-14 16:34:00,1.29316,1.29316,1.29256,1.29285,10000000.0
2008-08-14 16:35:00,1.29246,1.29285,1.29169,1.29202,7000000.0
2008-08-14 16:36:00,1.29226,1.29238,1.29169,1.29231,11000000.0
2008-08-14 16:37:00,1.29193,1.29261,1.29193,1.29261,8000000.0
2008-08-14 16:38:00,1.29252,1.29262,1.29206,1.29239,30000000.0
2008-08-14 16:39:00,1.29225,1.29274,1.29213,1.29274,8000000.0
2008-08-14 16:40:00,1.29219,1.29256,1.29188,1.29188,7000000.0
2008-08-14 16:41:00,1.29218,1.29222,1.29205,1.29205,8000000.0
2008-08-14 16:42:00,1.29222,1.29233,1.29214,1.29225,7000000.0
2008-08-14 16:43:00,1.29232,1.29253,1.29223,1.29223,8000000.0
2008-08-14 16:44:00,1.29258,1.29263,1.2921,1.2921,7000000.0
2008-08-14 16:45:00,1.29232,1.29257,1.2923,1.29257,7000000.0
2008-08-14 16:46:00,1.2923,1.29272,1.2923,1.29267,8000000.0
2008-08-14 16:47:00,1.29277,1.29336,1.29242,1.29336,11000000.0
2008-08-14 16:48:00,1.29301,1.29326,1.29294,1.29309,7000000.0
2008-08-14 16:49:00,1.29326,1.29359,1.29296,1.29359,9000000.0
2008-08-14 16:50:00,1.29342,1.29348,1.29272,1.29272,11000000.0
2008-08-14 16:51:00,1.29294,1.29332,1.29287,1.29332,7000000.0
2008-08-14 16:52:00,1.29308,1.29358,1.29266,1.29358,7000000.0
2008-08-14 16:53:00,1.29338,1.29361,1.29284,1.29299,8000000.0
2008-08-14 16:54:00,1.2926,1.2932,1.2926,1.29298,7000000.0
2008-08-14 16:55:00,1.29292,1.29335,1.29277,1.29335,10000000.0
2008-08-14 16:56:00,1.29326,1.29326,1.29286,1.29324,8000000.0
2008-08-14 16:57:00,1.29349,1.29355,1.29301,1.29355,10000000.0
2008-08-14 16:58:00,1.29369,1.29369,1.29284,1.29349,8000000.0
2008-08-14 16:59:00,1.29292,1.29335,1.29283,1.29335,8000000.0
2008-08-14 17:00:00,1.29336,1.29369,1.29299,1.29299,7000000.0
2008-08-14 17:01:00,1.2936,1.2936,1.29297,1.29297,8000000.0
2008-08-14 17:02:00,1.2935,1.2935,1.29285,1.29297,8000000.0
2008-08-14 17:03:00,1.29341,1.29341,1.29285,1.29329,10000000.0
2008-08-14 17:04:00,1.29287,1.29331,1.29247,1.29247,7000000.0
2008-08-14 17:05:00,1.29274,1.29322,1.29244,1.29311,11000000.0
2008-08-14 17:06:00,1.29304,1.29327,1.29254,1.29317,7000000.0
2008-08-14 17:07:00,1.29316,1.29348,1.29316,1.29324,7000000.0
2008-08-14 17:08:00,1.29335,1.29346,1.29305,1.2931,9000000.0
2008-08-14 17:09:00,1.2931,1.2931,1.29284,1.29299,10000000.0
2008-08-14 17:10:00,1.29274,1.29315,1.29249,1.29287,10000000.0
2008-08-14 17:11:00,1.29249,1.29272,1.29213,1.29272,7000000.0
2008-08-14 17:12:00,1.29301,1.29316,1.29247,1.29282,10000000.0
2008-08-14 17:13:00,1.29252,1.29282,1.29236,1.29258,11000000.0
2008-08-14 17:14:00,1.29253,1.2926,1.29176,1.29254,8000000.0
2008-08-14 17:15:00,1.29203,1.29222,1.29174,1.29213,9000000.0
2008-08-14 17:16:00,1.29212,1.29232,1.2919,1.2921,7000000.0
2008-08-14 17:17:00,1.29209,1.29209,1.29147,1.29167,8000000.0
2008-08-14 17:18:00,1.29194,1.29211,1.29142,1.2915,8000000.0
2008-08-14 17:19:00,1.2918,1.29183,1.29139,1.29183,8000000.0
2008-08-14 17:20:00,1.29185,1.29234,1.29185,1.29229,7000000.0
2008-08-14 17:21:00,1.29246,1.29257,1.29185,1.29185,9000000.0
2008-08-14 17:22:00,1.29211,1.29211,1.29142,1.29196,7000000.0
2008-08-14 17:23:00,1.2919,1.29218,1.29151,1.29157,12000000.0
2008-08-14 17:24:00,1.29184,1.29216,1.29184,1.29213,8000000.0
2008-08-14 17:25:00,1.292,1.29223,1.29182,1.29223,11000000.0
2008-08-14 17:26:00,1.2921,1.29231,1.2918,1.29222,8000000.0
2008-08-14 17:27:00,1.29213,1.29226,1.2917,1.29226,8000000.0
2008-08-14 17:28:00,1.29164,1.29227,1.29162,1.29162,10000000.0
2008-08-14 17:29:00,1.29218,1.29228,1.29176,1.29228,7000000.0
2008-08-14 17:30:00,1.29148,1.29231,1.29148,1.29165,7000000.0
2008-08-14 17:31:00,1.29208,1.29233,1.29158,1.29158,8000000.0
2008-08-14 17:32:00,1.29225,1.29255,1.29182,1.29255,13000000.0
2008-08-14 17:33:00,1.29256,1.29256,1.29173,1.29177,10000000.0
2008-08-14 17:34:00,1.29214,1.29226,1.29167,1.29223,11000000.0
2008-08-14 17:35:00,1.29198,1.29226,1.29174,1.29174,11000000.0
2008-08-14 17:36:00,1.29164,1.29225,1.29164,1.29214,8000000.0
2008-08-14 17:37:00,1.29184,1.29195,1.29172,1.29172,7000000.0
2008-08-14 17:38:00,1.29114,1.29154,1.29114,1.29128,8000000.0
2008-08-14 17:39:00,1.29115,1.29132,1.29107,1.29132,9000000.0
2008-08-14 17:40:00,1.29065,1.2913,1.29036,1.2913,8000000.0
2008-08-14 17:41:00,1.29138,1.2916,1.29093,1.29093,7000000.0
2008-08-14 17:42:00,1.29151,1.29151,1.29076,1.29125,12000000.0
2008-08-14 17:43:00,1.29124,1.29131,1.2908,1.29116,11000000.0
2008-08-14 17:44:00,1.29099,1.29108,1.29077,1.29099,7000000.0
2008-08-14 17:45:00,1.29047,1.29118,1.29031,1.29081,7000000.0
2008-08-14 17:46:00,1.29159,1.29159,1.29122,1.29157,7000000.0
2008-08-14 17:47:00,1.2913,1.29168,1.29088,1.29127,10000000.0
2008-08-14 17:48:00,1.29136,1.29154,1.29115,1.29122,11000000.0
2008-08-14 17:49:00,1.29123,1.29164,1.29084,1.29129,12000000.0
2008-08-14 17:50:00,1.29115,1.29159,1.29086,1.29139,11000000.0
2008-08-14 17:51:00,1.29178,1.2918,1.29134,1.29163,8000000.0
2008-08-14 17:52:00,1.29121,1.29183,1.29121,1.29145,8000000.0
2008-08-14 17:53:00,1.29123,1.29123,1.29044,1.29085,9000000.0
2008-08-14 17:54:00,1.29069,1.29152,1.29069,1.29152,10000000.0
2008-08-14 17:55:00,1.29131,1.2915,1.29088,1.29137,11000000.0
2008-08-14 17:56:00,1.29101,1.29101,1.29078,1.29084,7000000.0
2008-08-14 17:57:00,1.29102,1.29102,1.29014,1.29061,7000000.0
2008-08-14 17:58:00,1.29021,1.29105,1.29021,1.29105,10000000.0
2008-08-14 17:59:00,1.29111,1.29158,1.29066,1.29158,9000000.0
2008-08-14 18:00:00,1.29175,1.29209,1.29169,1.29204,9000000.0
2008-08-14 18:01:00,1.29177,1.29184,1.29114,1.29114,8000000.0
2008-08-14 18:02:00,1.29125,1.29127,1.29054,1.29058,11000000.0
2008-08-14 18:03:00,1.29107,1.29109,1.29058,1.29058,8000000.0
2008-08-14 18:04:00,1.29013,1.29041,1.28973,1.28988,10000000.0
2008-08-14 18:05:00,1.28968,1.28984,1.28932,1.28977,7000000.0
2008-08-14 18:06:00,1.28932,1.28932,1.28852,1.28854,7000000.0
2008-08-14 18:07:00,1.28865,1.28872,1.28789,1.28831,10000000.0
2008-08-14 18:08:00,1.28852,1.2886,1.28806,1.2886,8000000.0
2008-08-14 18:09:00,1.28853,1.28918,1.28853,1.28915,11000000.0
2008-08-14 18:10:00,1.28932,1.28951,1.28859,1.28859,9000000.0
2008-08-14 18:11:00,1.28859,1.28873,1.28808,1.28873,10000000.0
2008-08-14 18:12:00,1.28872,1.28872,1.28812,1.28831,10000000.0
2008-08-14 18:13:00,1.28821,1.28834,1.28777,1.28777,9000000.0
2008-08-14 18:14:00,1.28833,1.2888,1.28833,1.28872,7000000.0
2008-08-14 18:15:00,1.28803,1.28882,1.28777,1.28882,10000000.0
2008-08-14 18:16:00,1.28901,1.28901,1.28859,1.28862,7000000.0
2008-08-14 18:17:00,1.28868,1.28904,1.28841,1.28898,7000000.0
2008-08-14 18:18:00,1.28934,1.28935,1.28857,1.28901,8000000.0
2008-08-14 18:19:00,1.28913,1.28917,1.28846,1.28859,8000000.0
2008-08-14 18:20:00,1.28875,1.28875,1.28808,1.28844,11000000.0
2008-08-14 18:21:00,1.28827,1.2883,1.28769,1.28824,8000000.0
2008-08-14 18:22:00,1.28828,1.28828,1.28754,1.28767,9000000.0
2008-08-14 18:23:00,1.28797,1.28808,1.2875,1.28787,11000000.0
2008-08-14 18:24:00,1.28757,1.28797,1.28724,1.28792,11000000.0
2008-08-14 18:25:00,1.288,1.28837,1.28738,1.28803,10000000.0
2008-08-14 18:26:00,1.28806,1.2884,1.28806,1.28813,8000000.0
2008-08-14 18:27:00,1.28803,1.28816,1.28745,1.28808,10000000.0
2008-08-14 18:28:00,1.28787,1.28802,1.28747,1.28789,7000000.0
2008-08-14 18:29:00,1.28816,1.28816,1.28756,1.2876,7000000.0
2008-08-14 18:30:00,1.28749,1.28773,1.28747,1.2877,7000000.0
2008-08-14 18:31:00,1.28737,1.28747,1.28605,1.28634,9000000.0
2008-08-14 18:32:00,1.28566,1.28616,1.28535,1.28603,11000000.0
2008-08-14 18:33:00,1.28608,1.28609,1.28541,1.28541,8000000.0
2008-08-14 18:34:00,1.28615,1.28622,1.285,1.28564,10000000.0
2008-08-14 18:35:00,1.28581,1.28662,1.28581,1.28654,8000000.0
2008-08-14 18:36:00,1.2867,1.28701,1.28613,1.28681,10000000.0
2008-08-14 18:37:00,1.28718,1.28718,1.28572,1.28642,10000000.0
2008-08-14 18:38:00,1.28622,1.28685,1.28581,1.28685,8000000.0
2008-08-14 18:39:00,1.28716,1.28762,1.28665,1.28699,12000000.0
2008-08-14 18:40:00,1.28753,1.28784,1.28734,1.28734,9000000.0
2008-08-14 18:41:00,1.28757,1.28757,1.28688,1.28697,8000000.0
2008-08-14 18:42:00,1.28742,1.28749,1.28662,1.28696,9000000.0
2008-08-14 18:43:00,1.28712,1.2873,1.28677,1.28721,10000000.0
2008-08-14 18:44:00,1.28747,1.28764,1.2873,1.2876,8000000.0
2008-08-14 18:45:00,1.28751,1.28767,1.28691,1.28691,10000000.0
2008-08-14 18:46:00,1.28652,1.287,1.28617,1.28666,8000000.0
2008-08-14 18:47:00,1.28665,1.28682,1.28645,1.28653,8000000.0
2008-08-14 18:48:00,1.2866,1.28682,1.28591,1.28682,10000000.0
2008-08-14 18:49:00,1.28674,1.28727,1.28672,1.28703,8000000.0
2008-08-14 18:50:00,1.28736,1.28761,1.28698,1.28755,7000000.0
2008-08-14 18:51:00,1.2866,1.28728,1.2866,1.28725,7000000.0
2008-08-14 18:52:00,1.28659,1.28725,1.28651,1.28651,10000000.0
2008-08-14 18:53:00,1.28679,1.28705,1.28611,1.28672,8000000.0
2008-08-14 18:54:00,1.2874,1.28768,1.28705,1.28705,13000000.0
2008-08-14 18:55:00,1.28714,1.28734,1.2869,1.2869,9000000.0
2008-08-14 18:56:00,1.28719,1.28732,1.28663,1.28732,12000000.0
2008-08-14 18:57:00,1.28724,1.28747,1.28689,1.28747,11000000.0
2008-08-14 18:58:00,1.28715,1.28744,1.28685,1.28703,8000000.0
2008-08-14 18:59:00,1.28664,1.28664,1.28598,1.28598,7000000.0
2008-08-14 19:00:00,1.28667,1.28691,1.28599,1.28691,11000000.0
2008-08-14 19:01:00,1.28711,1.28757,1.28674,1.28757,10000000.0
2008-08-14 19:02:00,1.28709,1.28762,1.28695,1.28695,11000000.0
2008-08-14 19:03:00,1.28663,1.28678,1.2865,1.28678,7000000.0
2008-08-14 19:04:00,1.28607,1.28686,1.28607,1.28648,8000000.0
2008-08-14 19:05:00,1.28694,1.28724,1.28646,1.28646,8000000.0
2008-08-14 19:06:00,1.28685,1.28685,1.28597,1.28666,7000000.0
2008-08-14 19:07:00,1.28685,1.28685,1.28642,1.28668,8000000.0
2008-08-14 19:08:00,1.28671,1.28714,1.28622,1.28714,5000000.0
2008-08-14 19:09:00,1.28707,1.28721,1.28697,1.28702,5000000.0
2008-08-14 19:10:00,1.28696,1.28706,1.2866,1.28687,9000000.0
2008-08-14 19:11:00,1.28686,1.28716,1.28671,1.28714,11000000.0
2008-08-14 19:12:00,1.2872,1.28726,1.28686,1.28686,8000000.0
2008-08-14 19:13:00,1.28678,1.28678,1.28632,1.28664,8000000.0
2008-08-14 19:14:00,1.28668,1.28672,1.28659,1.28672,7000000.0
2008-08-14 19:15:00,1.28658,1.28677,1.28625,1.2867,11000000.0
2008-08-14 19:16:00,1.28638,1.28642,1.28585,1.28642,8000000.0
2008-08-14 19:17:00,1.28605,1.28658,1.28605,1.28656,5000000.0
2008-08-14 19:18:00,1.28673,1.28693,1.28649,1.28678,9000000.0
2008-08-14 19:19:00,1.28721,1.28733,1.28674,1.28716,8000000.0
2008-08-14 19:20:00,1.28702,1.28712,1.28661,1.28712,10000000.0
2008-08-14 19:21:00,1.28724,1.28724,1.28717,1.28718,7000000.0
2008-08-14 19:22:00,1.28728,1.28736,1.28677,1.28705,8000000.0
2008-08-14 19:23:00,1.28726,1.28739,1.28684,1.28739,7000000.0
2008-08-14 19:24:00,1.28729,1.28734,1.287,1.287,5000000.0
2008-08-14 19:25:00,1.28706,1.28706,1.28627,1.28679,11000000.0
2008-08-14 19:26:00,1.2869,1.2869,1.28662,1.28668,3000000.0
2008-08-14 19:27:00,1.28652,1.287,1.28634,1.287,8000000.0
2008-08-14 19:28:00,1.28701,1.28728,1.28678,1.28718,10000000.0
2008-08-14 19:29:00,1.28695,1.28708,1.28692,1.28708,7000000.0
2008-08-14 19:30:00,1.28693,1.28711,1.28686,1.28711,7000000.0
2008-08-14 19:31:00,1.28727,1.28759,1.28707,1.28759,9000000.0
2008-08-14 19:32:00,1.28765,1.28765,1.28712,1.28741,11000000.0
2008-08-14 19:33:00,1.28714,1.28765,1.28697,1.28765,4000000.0
2008-08-14 19:34:00,1.28763,1.28768,1.28745,1.28768,9000000.0
2008-08-14 19:35:00,1.28752,1.28769,1.28702,1.28769,8000000.0
2008-08-14 19:36:00,1.28757,1.28758,1.28673,1.28714,14000000.0
2008-08-14 19:37:00,1.28701,1.28718,1.28701,1.28713,21000000.0
2008-08-14 19:38:00,1.28707,1.28712,1.28663,1.28705,12000000.0
2008-08-14 19:39:00,1.2865,1.28699,1.2865,1.28693,10000000.0
2008-08-14 19:40:00,1.28701,1.28713,1.28647,1.28647,7000000.0
2008-08-14 19:41:00,1.28686,1.28734,1.28667,1.28675,5000000.0
2008-08-14 19:43:00,1.28693,1.28711,1.28676,1.28711,9000000.0
2008-08-14 19:45:00,1.28736,1.28746,1.28671,1.28746,12000000.0
2008-08-14 19:46:00,1.28696,1.28735,1.28688,1.28735,6000000.0
2008-08-14 19:47:00,1.28762,1.28771,1.28701,1.28771,8000000.0
2008-08-14 19:48:00,1.28771,1.28806,1.28733,1.28773,10000000.0
2008-08-14 19:49:00,1.28733,1.28807,1.28733,1.28784,8000000.0
2008-08-14 19:50:00,1.28792,1.28798,1.28711,1.28786,11000000.0
2008-08-14 19:51:00,1.28804,1.28804,1.28736,1.28783,6000000.0
2008-08-14 19:52:00,1.28773,1.28773,1.28683,1.28741,8000000.0
2008-08-14 19:53:00,1.28733,1.28767,1.2869,1.28767,8000000.0
2008-08-14 19:54:00,1.28786,1.28786,1.28748,1.28777,8000000.0
2008-08-14 19:55:00,1.28748,1.28787,1.28695,1.28782,9000000.0
2008-08-14 19:56:00,1.28777,1.28777,1.2872,1.2872,7000000.0
2008-08-14 19:58:00,1.28758,1.28768,1.28705,1.28705,8000000.0
2008-08-14 19:59:00,1.28706,1.28736,1.28702,1.28736,4000000.0
2008-08-14 20:00:00,1.28669,1.2873,1.28669,1.2873,8000000.0
2008-08-14 20:01:00,1.28748,1.28755,1.28703,1.28703,7000000.0
2008-08-14 20:02:00,1.28751,1.28783,1.28735,1.28753,8000000.0
2008-08-14 20:03:00,1.28762,1.28763,1.28709,1.28756,9000000.0
2008-08-14 20:04:00,1.28719,1.28768,1.28719,1.28735,6000000.0
2008-08-14 20:05:00,1.2874,1.28781,1.28727,1.28781,7000000.0
2008-08-14 20:06:00,1.28791,1.28791,1.28732,1.28785,8000000.0
2008-08-14 20:07:00,1.28813,1.28818,1.28757,1.28794,7000000.0
2008-08-14 20:08:00,1.28794,1.28794,1.28729,1.28758,10000000.0
2008-08-14 20:09:00,1.28775,1.288,1.28752,1.28752,9000000.0
2008-08-14 20:10:00,1.28788,1.28798,1.2875,1.2879,8000000.0
2008-08-14 20:11:00,1.28833,1.28864,1.28802,1.28839,10000000.0
2008-08-14 20:12:00,1.28835,1.28835,1.28754,1.28827,11000000.0
2008-08-14 20:13:00,1.28796,1.28831,1.28796,1.28831,6000000.0
2008-08-14 20:14:00,1.28779,1.28837,1.28779,1.28834,8000000.0
2008-08-14 20:15:00,1.28779,1.28784,1.28778,1.28783,21000000.0
2008-08-14 20:16:00,1.28803,1.28857,1.28803,1.28834,7000000.0
2008-08-14 20:17:00,1.2879,1.28839,1.28775,1.28834,9000000.0
2008-08-14 20:18:00,1.28855,1.28858,1.2879,1.28858,7000000.0
2008-08-14 20:19:00,1.28856,1.28878,1.2879,1.28878,7000000.0
2008-08-14 20:20:00,1.28879,1.28899,1.28878,1.28899,8000000.0
2008-08-14 20:21:00,1.28911,1.28912,1.28904,1.28912,7000000.0
2008-08-14 20:22:00,1.28931,1.28956,1.28906,1.28941,11000000.0
2008-08-14 20:23:00,1.28903,1.28939,1.28876,1.28939,7000000.0
2008-08-14 20:24:00,1.28897,1.2895,1.28896,1.2894,6000000.0
2008-08-14 20:25:00,1.28964,1.28967,1.28927,1.28944,7000000.0
2008-08-14 20:26:00,1.28916,1.28916,1.28864,1.28913,5000000.0
2008-08-14 20:27:00,1.28888,1.28914,1.28882,1.28882,8000000.0
2008-08-14 20:28:00,1.28892,1.28908,1.28892,1.28898,4000000.0
2008-08-14 20:29:00,1.28882,1.28895,1.28882,1.28895,4000000.0
2008-08-14 20:30:00,1.28815,1.28891,1.28815,1.28891,10000000.0
2008-08-14 20:31:00,1.28908,1.28908,1.28883,1.28908,11000000.0
2008-08-14 20:32:00,1.28913,1.28931,1.28878,1.28882,11000000.0
2008-08-14 20:33:00,1.289,1.28936,1.28886,1.28916,11000000.0
2008-08-14 20:34:00,1.28928,1.28928,1.28905,1.28925,7000000.0
2008-08-14 20:35:00,1.2893,1.2893,1.28895,1.28925,11000000.0
2008-08-14 20:37:00,1.28869,1.28936,1.28862,1.28925,7000000.0
2008-08-14 20:38:00,1.28924,1.28924,1.28923,1.28923,2000000.0
2008-08-14 20:39:00,1.28849,1.28927,1.28849,1.28927,4000000.0
2008-08-14 20:40:00,1.28938,1.2895,1.28934,1.28936,21000000.0
2008-08-14 20:42:00,1.28916,1.2892,1.28848,1.28876,8000000.0
2008-08-14 20:43:00,1.28877,1.28923,1.28859,1.28859,10000000.0
2008-08-14 20:44:00,1.28897,1.28943,1.28881,1.28943,8000000.0
2008-08-14 20:45:00,1.28901,1.28951,1.28892,1.2894,8000000.0
2008-08-14 20:46:00,1.28965,1.28978,1.28932,1.28937,4000000.0
2008-08-14 20:47:00,1.28973,1.29001,1.28945,1.29001,7000000.0
2008-08-14 20:48:00,1.29002,1.29011,1.28953,1.28953,8000000.0
2008-08-14 20:49:00,1.28995,1.28997,1.2892,1.28973,9000000.0
2008-08-14 20:50:00,1.28961,1.28973,1.28914,1.2894,10000000.0
2008-08-14 20:51:00,1.28945,1.28945,1.28896,1.28896,7000000.0
2008-08-14 20:52:00,1.28885,1.28943,1.28885,1.28915,7000000.0
2008-08-14 20:53:00,1.28946,1.28946,1.28931,1.28941,5000000.0
2008-08-14 20:54:00,1.2892,1.2892,1.28852,1.28852,8000000.0
2008-08-14 20:55:00,1.28908,1.28924,1.28862,1.28895,9000000.0
2008-08-14 20:56:00,1.28922,1.28922,1.28873,1.28873,9000000.0
2008-08-14 20:57:00,1.28915,1.28936,1.28881,1.28881,8000000.0
2008-08-14 20:58:00,1.28941,1.28941,1.28878,1.2893,8000000.0
2008-08-14 20:59:00,1.28896,1.28942,1.28881,1.28923,7000000.0
2008-08-14 21:00:00,1.28921,1.28941,1.28877,1.28938,8000000.0
2008-08-14 21:02:00,1.28961,1.28963,1.2892,1.28959,7000000.0
2008-08-14 21:03:00,1.28898,1.28921,1.28865,1.28875,10000000.0
2008-08-14 21:04:00,1.28866,1.28923,1.28844,1.28923,7000000.0
2008-08-14 21:05:00,1.28879,1.28938,1.28878,1.28932,7000000.0
2008-08-14 21:06:00,1.28917,1.2893,1.2891,1.28919,8000000.0
2008-08-14 21:07:00,1.28908,1.28908,1.28896,1.28903,5000000.0
2008-08-14 21:08:00,1.28906,1.28921,1.28866,1.28918,7000000.0
2008-08-14 21:09:00,1.28905,1.28905,1.28876,1.28888,7000000.0
2008-08-14 21:10:00,1.28878,1.28883,1.28794,1.28849,7000000.0
2008-08-14 21:11:00,1.28899,1.28925,1.28853,1.28925,8000000.0
2008-08-14 21:12:00,1.28856,1.28918,1.28856,1.2891,7000000.0
2008-08-14 21:13:00,1.28892,1.28922,1.28881,1.28922,7000000.0
2008-08-14 21:14:00,1.2889,1.28932,1.2889,1.28932,10000000.0
2008-08-14 21:15:00,1.28937,1.28937,1.28869,1.28869,6000000.0
2008-08-14 21:16:00,1.28885,1.28907,1.28872,1.28897,7000000.0
2008-08-14 21:17:00,1.28886,1.2889,1.28815,1.28815,9000000.0
2008-08-14 21:18:00,1.2886,1.28864,1.28836,1.28855,7000000.0
2008-08-14 21:19:00,1.28879,1.28879,1.28841,1.28852,6000000.0
2008-08-14 21:20:00,1.28848,1.28851,1.288,1.28851,13000000.0
2008-08-14 21:21:00,1.28834,1.28849,1.28801,1.28849,5000000.0
2008-08-14 21:22:00,1.28835,1.28851,1.28794,1.28851,10000000.0
2008-08-14 21:23:00,1.2886,1.2886,1.28817,1.28846,10000000.0
2008-08-14 21:24:00,1.28844,1.28844,1.28832,1.28839,5000000.0
2008-08-14 21:25:00,1.28841,1.28841,1.28803,1.28841,6000000.0
2008-08-14 21:26:00,1.28871,1.28885,1.28832,1.28885,8000000.0
2008-08-14 21:27:00,1.28891,1.2891,1.28871,1.28902,6000000.0
2008-08-14 21:28:00,1.28852,1.28905,1.28839,1.28891,6000000.0
2008-08-14 21:29:00,1.28891,1.28891,1.28829,1.28882,14000000.0
2008-08-14 21:30:00,1.28883,1.28898,1.28845,1.28859,8000000.0
2008-08-14 21:31:00,1.28906,1.28912,1.28862,1.28897,8000000.0
2008-08-14 21:32:00,1.28921,1.28932,1.28894,1.2893,8000000.0
2008-08-14 21:33:00,1.28906,1.28917,1.2886,1.28898,10000000.0
2008-08-14 21:34:00,1.28834,1.28921,1.28834,1.28854,7000000.0
2008-08-14 21:35:00,1.28916,1.28928,1.28893,1.28906,9000000.0
2008-08-14 21:36:00,1.2893,1.28934,1.28893,1.28925,10000000.0
2008-08-14 21:37:00,1.28938,1.28976,1.28892,1.28976,8000000.0
2008-08-14 21:38:00,1.28982,1.28982,1.28906,1.28949,7000000.0
2008-08-14 21:39:00,1.28959,1.28959,1.28891,1.28927,8000000.0
2008-08-14 21:40:00,1.28862,1.28957,1.28861,1.28957,9000000.0
2008-08-14 21:41:00,1.28965,1.28977,1.28918,1.28975,5000000.0
2008-08-14 21:42:00,1.28973,1.28973,1.28946,1.28961,8000000.0
2008-08-14 21:43:00,1.28956,1.28958,1.28956,1.28958,2000000.0
2008-08-14 21:45:00,1.28992,1.28992,1.28926,1.28968,10000000.0
2008-08-14 21:46:00,1.2897,1.2897,1.28883,1.28906,7000000.0
2008-08-14 21:47:00,1.28962,1.28962,1.28899,1.28953,11000000.0
2008-08-14 21:48:00,1.28945,1.28949,1.28906,1.28942,8000000.0
2008-08-14 21:49:00,1.28932,1.28959,1.28915,1.28959,5000000.0
2008-08-14 21:50:00,1.28965,1.28965,1.28923,1.28945,7000000.0
2008-08-14 21:51:00,1.28927,1.28958,1.28927,1.28958,7000000.0
2008-08-14 21:52:00,1.28955,1.28964,1.28894,1.28963,7000000.0
2008-08-14 21:53:00,1.28946,1.28965,1.28931,1.2896,7000000.0
2008-08-14 21:54:00,1.2894,1.28981,1.28922,1.28981,10000000.0
2008-08-14 21:55:00,1.2896,1.28987,1.2896,1.28987,8000000.0
2008-08-14 21:56:00,1.2896,1.28981,1.28941,1.28976,7000000.0
2008-08-14 21:57:00,1.28948,1.28975,1.28927,1.28927,8000000.0
2008-08-14 21:58:00,1.28954,1.28959,1.28954,1.28959,2000000.0
2008-08-14 21:59:00,1.28951,1.28955,1.28942,1.28942,7000000.0
2008-08-14 22:00:00,1.28936,1.28964,1.28911,1.28964,15000000.0
2008-08-14 22:01:00,1.2896,1.28973,1.28903,1.28966,7000000.0
2008-08-14 22:02:00,1.28963,1.28963,1.28918,1.2894,9000000.0
2008-08-14 22:03:00,1.2896,1.2896,1.28886,1.28914,6000000.0
2008-08-14 22:04:00,1.28961,1.28974,1.2894,1.28964,8000000.0
2008-08-14 22:05:00,1.28894,1.28958,1.28894,1.28951,13000000.0
2008-08-14 22:07:00,1.28974,1.28977,1.28897,1.28977,11000000.0
2008-08-14 22:08:00,1.28989,1.28999,1.28976,1.28999,6000000.0
2008-08-14 22:09:00,1.28979,1.29009,1.28979,1.28979,4000000.0
2008-08-14 22:10:00,1.28966,1.29001,1.28949,1.29001,15000000.0
2008-08-14 22:11:00,1.29007,1.29007,1.28961,1.28989,7000000.0
2008-08-14 22:12:00,1.28994,1.29003,1.2895,1.2895,14000000.0
2008-08-14 22:13:00,1.29002,1.29004,1.28944,1.28944,10000000.0
2008-08-14 22:14:00,1.29003,1.29003,1.28918,1.28955,10000000.0
2008-08-14 22:15:00,1.28993,1.28996,1.28979,1.28991,10000000.0
2008-08-14 22:17:00,1.29013,1.29014,1.28944,1.28959,7000000.0
2008-08-14 22:18:00,1.29001,1.29026,1.28953,1.29011,10000000.0
2008-08-14 22:19:00,1.29005,1.29005,1.28987,1.28997,6000000.0
2008-08-14 22:20:00,1.29009,1.29057,1.29008,1.29025,10000000.0
2008-08-14 22:21:00,1.29,1.29052,1.28944,1.29041,7000000.0
2008-08-14 22:22:00,1.29033,1.29039,1.29028,1.29031,7000000.0
2008-08-14 22:23:00,1.29038,1.29038,1.28963,1.28972,7000000.0
2008-08-14 22:24:00,1.29042,1.29042,1.28994,1.29003,8000000.0
2008-08-14 22:25:00,1.29017,1.29021,1.28993,1.29001,10000000.0
2008-08-14 22:26:00,1.28988,1.29018,1.28956,1.29008,7000000.0
2008-08-14 22:27:00,1.29013,1.29014,1.29005,1.29006,8000000.0
2008-08-14 22:28:00,1.29018,1.29024,1.28978,1.29021,7000000.0
2008-08-14 22:29:00,1.29013,1.29013,1.28972,1.28972,8000000.0
2008-08-14 22:30:00,1.28997,1.29003,1.28966,1.28966,9000000.0
2008-08-14 22:31:00,1.28984,1.28988,1.28984,1.28988,2000000.0
2008-08-14 22:33:00,1.28985,1.28991,1.28985,1.28991,7000000.0
2008-08-14 22:34:00,1.28975,1.2899,1.28959,1.28987,6000000.0
2008-08-14 22:35:00,1.28972,1.28988,1.28929,1.28988,10000000.0
2008-08-14 22:36:00,1.28929,1.28975,1.28913,1.28926,10000000.0
2008-08-14 22:37:00,1.2896,1.28964,1.28937,1.28937,7000000.0
2008-08-14 22:38:00,1.2897,1.28976,1.28965,1.28976,7000000.0
2008-08-14 22:39:00,1.28972,1.2898,1.28947,1.28947,8000000.0
2008-08-14 22:40:00,1.28973,1.28992,1.28952,1.28952,10000000.0
2008-08-14 22:41:00,1.28951,1.28951,1.28888,1.28888,7000000.0
2008-08-14 22:42:00,1.28927,1.2895,1.28918,1.2892,10000000.0
2008-08-14 22:43:00,1.28941,1.28958,1.28908,1.28958,7000000.0
2008-08-14 22:44:00,1.28905,1.28958,1.28905,1.28942,8000000.0
2008-08-14 22:45:00,1.2894,1.28957,1.2894,1.28954,8000000.0
2008-08-14 22:46:00,1.28934,1.28969,1.28894,1.28959,8000000.0
2008-08-14 22:47:00,1.2896,1.28989,1.28926,1.28989,8000000.0
2008-08-14 22:48:00,1.29014,1.29014,1.28962,1.29001,7000000.0
2008-08-14 22:49:00,1.29019,1.29019,1.29007,1.29007,7000000.0
2008-08-14 22:50:00,1.29001,1.29002,1.28979,1.28979,8000000.0
2008-08-14 22:51:00,1.29002,1.29034,1.28958,1.28999,10000000.0
2008-08-14 22:52:00,1.29005,1.29016,1.29004,1.29012,7000000.0
2008-08-14 22:53:00,1.28999,1.28999,1.28924,1.28994,8000000.0
2008-08-14 22:54:00,1.29012,1.29012,1.28962,1.28962,8000000.0
2008-08-14 22:55:00,1.28957,1.29029,1.28957,1.29008,7000000.0
2008-08-14 22:56:00,1.29045,1.29057,1.2897,1.29029,7000000.0
2008-08-14 22:57:00,1.29029,1.29039,1.28971,1.29032,7000000.0
2008-08-14 22:58:00,1.29052,1.29066,1.28992,1.28992,8000000.0
2008-08-14 22:59:00,1.29048,1.29052,1.29001,1.29001,9000000.0
2008-08-14 23:00:00,1.29044,1.29046,1.2897,1.28985,7000000.0
2008-08-14 23:01:00,1.29024,1.29044,1.29024,1.2904,8000000.0
2008-08-14 23:02:00,1.29026,1.29041,1.28988,1.29041,8000000.0
2008-08-14 23:03:00,1.29012,1.29015,1.28968,1.29009,8000000.0
2008-08-14 23:04:00,1.28974,1.29013,1.28941,1.28941,10000000.0
2008-08-14 23:05:00,1.29004,1.29005,1.28955,1.29005,7000000.0
2008-08-14 23:06:00,1.28992,1.29002,1.28992,1.29,3000000.0
2008-08-14 23:07:00,1.29006,1.29034,1.28951,1.29012,9000000.0
2008-08-14 23:09:00,1.28994,1.28996,1.28939,1.28939,8000000.0
2008-08-14 23:10:00,1.28986,1.28986,1.28905,1.2893,10000000.0
2008-08-14 23:11:00,1.289,1.2894,1.28879,1.2894,8000000.0
2008-08-14 23:12:00,1.28932,1.2894,1.28928,1.28939,7000000.0
2008-08-14 23:15:00,1.28895,1.28929,1.28895,1.28929,3000000.0
2008-08-14 23:16:00,1.28947,1.28964,1.28922,1.28957,7000000.0
2008-08-14 23:17:00,1.28948,1.28953,1.28941,1.28951,11000000.0
2008-08-14 23:20:00,1.2896,1.28969,1.2891,1.2891,8000000.0
2008-08-14 23:21:00,1.28924,1.28943,1.28869,1.28943,7000000.0
2008-08-14 23:22:00,1.28923,1.28946,1.28878,1.28878,8000000.0
2008-08-14 23:23:00,1.28939,1.28939,1.28933,1.28933,2000000.0
2008-08-14 23:24:00,1.28929,1.28929,1.28866,1.28926,5000000.0
2008-08-14 23:25:00,1.28929,1.28936,1.28858,1.28936,8000000.0
2008-08-14 23:26:00,1.28929,1.28943,1.28929,1.28943,2000000.0
2008-08-14 23:27:00,1.29011,1.29011,1.28884,1.28962,11000000.0
2008-08-14 23:28:00,1.28928,1.28931,1.28839,1.28839,7000000.0
2008-08-14 23:29:00,1.28933,1.28961,1.28881,1.289,8000000.0
2008-08-14 23:30:00,1.28906,1.28922,1.28846,1.28886,10000000.0
2008-08-14 23:31:00,1.28843,1.28928,1.28843,1.28923,9000000.0
2008-08-14 23:32:00,1.28997,1.28997,1.28983,1.28986,4000000.0
2008-08-14 23:33:00,1.28965,1.28965,1.28908,1.28928,13000000.0
2008-08-14 23:34:00,1.28965,1.28975,1.28915,1.28975,8000000.0
2008-08-14 23:35:00,1.28828,1.28908,1.28826,1.28826,8000000.0
2008-08-14 23:36:00,1.28817,1.28852,1.28817,1.2883,4000000.0
2008-08-14 23:37:00,1.28832,1.28844,1.28813,1.28835,12000000.0
2008-08-14 23:38:00,1.28857,1.28865,1.28801,1.28801,9000000.0
2008-08-14 23:39:00,1.2886,1.2886,1.2879,1.2885,8000000.0
2008-08-14 23:40:00,1.28801,1.28855,1.28799,1.28833,12000000.0
2008-08-14 23:41:00,1.28857,1.28857,1.28846,1.28846,6000000.0
2008-08-14 23:42:00,1.28856,1.28856,1.28783,1.28816,8000000.0
2008-08-14 23:43:00,1.2887,1.28873,1.2886,1.2886,5000000.0
2008-08-14 23:45:00,1.28789,1.28862,1.28789,1.28847,8000000.0
2008-08-14 23:46:00,1.28859,1.28863,1.28824,1.28824,7000000.0
2008-08-14 23:47:00,1.28832,1.28851,1.28811,1.28849,8000000.0
2008-08-14 23:48:00,1.28835,1.28876,1.28799,1.2881,7000000.0
2008-08-14 23:49:00,1.28856,1.28861,1.28804,1.28861,8000000.0
2008-08-14 23:50:00,1.28855,1.28855,1.28831,1.28831,8000000.0
2008-08-14 23:51:00,1.28853,1.28853,1.28821,1.28821,2000000.0
2008-08-14 23:53:00,1.28849,1.28868,1.28827,1.28848,8000000.0
2008-08-14 23:54:00,1.28885,1.28885,1.28842,1.28842,2000000.0
2008-08-14 23:55:00,1.28888,1.28905,1.28826,1.28881,8000000.0
2008-08-14 23:56:00,1.28885,1.28907,1.28834,1.28895,7000000.0
2008-08-14 23:57:00,1.28876,1.28886,1.28836,1.28868,8000000.0
2008-08-14 23:58:00,1.28803,1.28881,1.28803,1.28859,7000000.0
2008-08-15 00:00:00,1.28853,1.28863,1.28804,1.28849,9000000.0
2008-08-15 00:01:00,1.28863,1.28876,1.28811,1.28876,10000000.0
2008-08-15 00:02:00,1.28853,1.28865,1.288,1.28865,8000000.0
2008-08-15 00:03:00,1.28863,1.28871,1.28813,1.28813,7000000.0
2008-08-15 00:04:00,1.28847,1.28854,1.28792,1.28841,8000000.0
2008-08-15 00:05:00,1.28836,1.28889,1.28824,1.28863,9000000.0
2008-08-15 00:06:00,1.28865,1.28865,1.28865,1.28865,1000000.0
2008-08-15 00:07:00,1.28866,1.28871,1.28803,1.28865,7000000.0
2008-08-15 00:08:00,1.28832,1.2887,1.28789,1.2887,4000000.0
2008-08-15 00:09:00,1.28853,1.28872,1.28791,1.28872,10000000.0
2008-08-15 00:10:00,1.28829,1.28883,1.28805,1.28883,6000000.0
2008-08-15 00:11:00,1.28865,1.28886,1.28848,1.28879,11000000.0
2008-08-15 00:12:00,1.28846,1.28861,1.28773,1.28804,11000000.0
2008-08-15 00:13:00,1.28871,1.28871,1.28812,1.28855,5000000.0
2008-08-15 00:14:00,1.28872,1.28872,1.28795,1.28864,8000000.0
2008-08-15 00:15:00,1.28869,1.28883,1.28811,1.28883,7000000.0
2008-08-15 00:16:00,1.28865,1.28865,1.28804,1.2884,8000000.0
2008-08-15 00:17:00,1.28867,1.28875,1.28834,1.28875,4000000.0
2008-08-15 00:18:00,1.28882,1.28884,1.2883,1.2885,11000000.0
2008-08-15 00:19:00,1.28859,1.28872,1.2879,1.28836,7000000.0
2008-08-15 00:20:00,1.28871,1.28876,1.28825,1.28874,8000000.0
2008-08-15 00:22:00,1.28834,1.28857,1.28804,1.28857,7000000.0
2008-08-15 00:25:00,1.28842,1.28871,1.288,1.28863,8000000.0
2008-08-15 00:26:00,1.28905,1.28911,1.28851,1.28851,3000000.0
2008-08-15 00:27:00,1.28899,1.28899,1.28823,1.28898,8000000.0
2008-08-15 00:28:00,1.28878,1.28902,1.28826,1.28882,8000000.0
2008-08-15 00:30:00,1.28899,1.28899,1.28837,1.28878,11000000.0
2008-08-15 00:31:00,1.28904,1.28904,1.28835,1.289,7000000.0
2008-08-15 00:32:00,1.28908,1.28909,1.28859,1.28909,10000000.0
2008-08-15 00:33:00,1.28881,1.28892,1.28806,1.28824,8000000.0
2008-08-15 00:34:00,1.2884,1.28848,1.28743,1.28743,8000000.0
2008-08-15 00:35:00,1.28726,1.28805,1.28726,1.28786,7000000.0
2008-08-15 00:36:00,1.28797,1.28797,1.28696,1.28712,10000000.0
2008-08-15 00:37:00,1.28716,1.28813,1.28716,1.28794,10000000.0
2008-08-15 00:38:00,1.28739,1.2882,1.28739,1.2877,8000000.0
2008-08-15 00:39:00,1.2878,1.28797,1.28728,1.28787,8000000.0
2008-08-15 00:40:00,1.28794,1.28805,1.28733,1.28805,11000000.0
2008-08-15 00:41:00,1.28781,1.28781,1.28716,1.28766,8000000.0
2008-08-15 00:42:00,1.28778,1.28778,1.28726,1.28726,5000000.0
2008-08-15 00:43:00,1.28771,1.28771,1.28704,1.28736,9000000.0
2008-08-15 00:44:00,1.2868,1.28742,1.28667,1.28701,9000000.0
2008-08-15 00:45:00,1.28768,1.28799,1.28733,1.28791,7000000.0
2008-08-15 00:46:00,1.28776,1.28785,1.28738,1.28782,8000000.0
2008-08-15 00:47:00,1.28729,1.28771,1.2871,1.28756,8000000.0
2008-08-15 00:48:00,1.28777,1.28781,1.28761,1.28762,6000000.0
2008-08-15 00:49:00,1.28766,1.28807,1.28746,1.28754,11000000.0
2008-08-15 00:50:00,1.287,1.28796,1.287,1.28744,10000000.0
2008-08-15 00:51:00,1.28796,1.2881,1.28756,1.2881,8000000.0
2008-08-15 00:52:00,1.28755,1.28802,1.28749,1.28782,8000000.0
2008-08-15 00:53:00,1.2881,1.2881,1.28728,1.28787,9000000.0
2008-08-15 00:54:00,1.28779,1.28789,1.28717,1.28778,9000000.0
2008-08-15 00:55:00,1.28755,1.28769,1.28695,1.2871,10000000.0
2008-08-15 00:56:00,1.28715,1.28715,1.28655,1.28664,10000000.0
2008-08-15 00:57:00,1.28699,1.28699,1.28625,1.28666,8000000.0
2008-08-15 00:58:00,1.2862,1.28668,1.28578,1.28668,10000000.0
2008-08-15 00:59:00,1.28606,1.28685,1.28606,1.28611,10000000.0
2008-08-15 01:00:00,1.28647,1.287,1.28604,1.28651,8000000.0
2008-08-15 01:01:00,1.28688,1.28699,1.28603,1.28626,10000000.0
2008-08-15 01:02:00,1.28721,1.28725,1.28653,1.28695,8000000.0
2008-08-15 01:03:00,1.28699,1.28714,1.2866,1.2866,8000000.0
2008-08-15 01:04:00,1.28673,1.28692,1.28627,1.28632,10000000.0
2008-08-15 01:05:00,1.28659,1.28695,1.28647,1.28647,11000000.0
2008-08-15 01:06:00,1.28691,1.28691,1.28641,1.28684,7000000.0
2008-08-15 01:07:00,1.28688,1.2871,1.28625,1.2871,8000000.0
2008-08-15 01:08:00,1.28727,1.28753,1.28698,1.28752,11000000.0
2008-08-15 01:09:00,1.28741,1.28758,1.28714,1.28748,7000000.0
2008-08-15 01:10:00,1.28746,1.28746,1.28653,1.28727,8000000.0
2008-08-15 01:11:00,1.2877,1.28789,1.28732,1.28733,8000000.0
2008-08-15 01:12:00,1.28796,1.28811,1.28706,1.28781,8000000.0
2008-08-15 01:13:00,1.28789,1.28852,1.28761,1.28852,8000000.0
2008-08-15 01:14:00,1.28871,1.28877,1.28808,1.28867,11000000.0
2008-08-15 01:15:00,1.28857,1.28857,1.28738,1.28815,9000000.0
2008-08-15 01:16:00,1.28811,1.28823,1.28769,1.28822,11000000.0
2008-08-15 01:17:00,1.28833,1.28833,1.28746,1.28774,11000000.0
2008-08-15 01:18:00,1.28832,1.28832,1.28733,1.28799,9000000.0
2008-08-15 01:19:00,1.2874,1.28798,1.2874,1.28787,11000000.0
2008-08-15 01:20:00,1.28804,1.28804,1.28749,1.28749,7000000.0
2008-08-15 01:21:00,1.28719,1.2879,1.28719,1.28722,7000000.0
2008-08-15 01:22:00,1.28753,1.2876,1.28696,1.28738,10000000.0
2008-08-15 01:23:00,1.28699,1.28734,1.28646,1.28692,9000000.0
2008-08-15 01:24:00,1.28657,1.28682,1.28616,1.2863,8000000.0
2008-08-15 01:25:00,1.28645,1.28698,1.28645,1.2868,11000000.0
2008-08-15 01:26:00,1.28683,1.28699,1.28612,1.28636,8000000.0
2008-08-15 01:27:00,1.28705,1.28712,1.28619,1.28712,8000000.0
2008-08-15 01:28:00,1.28675,1.28721,1.28623,1.28625,9000000.0
2008-08-15 01:29:00,1.28686,1.28744,1.28668,1.28744,8000000.0
2008-08-15 01:30:00,1.28725,1.28734,1.2867,1.2867,10000000.0
2008-08-15 01:31:00,1.28714,1.28726,1.28655,1.28723,7000000.0
2008-08-15 01:32:00,1.28705,1.28777,1.28705,1.28715,7000000.0
2008-08-15 01:33:00,1.28759,1.28796,1.28759,1.28796,8000000.0
2008-08-15 01:34:00,1.28806,1.28806,1.28746,1.28789,9000000.0
2008-08-15 01:35:00,1.28736,1.28796,1.287,1.28789,12000000.0
2008-08-15 01:36:00,1.2881,1.28813,1.28756,1.28812,8000000.0
2008-08-15 01:37:00,1.28768,1.28857,1.28759,1.28857,7000000.0
2008-08-15 01:38:00,1.28864,1.28869,1.288,1.28842,7000000.0
2008-08-15 01:39:00,1.28886,1.28886,1.28738,1.28777,7000000.0
2008-08-15 01:40:00,1.28741,1.28802,1.28731,1.2875,8000000.0
2008-08-15 01:41:00,1.28795,1.28806,1.28779,1.2879,11000000.0
2008-08-15 01:42:00,1.28779,1.28823,1.28737,1.28798,9000000.0
2008-08-15 01:43:00,1.28729,1.28783,1.28717,1.28717,9000000.0
2008-08-15 01:44:00,1.28779,1.28791,1.28751,1.28791,7000000.0
2008-08-15 01:45:00,1.2879,1.2879,1.28727,1.28771,9000000.0
2008-08-15 01:46:00,1.28793,1.28793,1.28716,1.28769,7000000.0
2008-08-15 01:47:00,1.28777,1.28777,1.28712,1.28712,8000000.0
2008-08-15 01:48:00,1.28724,1.2875,1.28685,1.28749,8000000.0
2008-08-15 01:49:00,1.2874,1.2874,1.28646,1.28646,7000000.0
2008-08-15 01:50:00,1.28718,1.28745,1.28675,1.28743,8000000.0
2008-08-15 01:51:00,1.28756,1.28785,1.28717,1.28747,7000000.0
2008-08-15 01:52:00,1.2877,1.2877,1.28714,1.28757,19000000.0
2008-08-15 01:55:00,1.28769,1.28781,1.28709,1.28726,9000000.0
2008-08-15 01:56:00,1.28755,1.28764,1.28705,1.28764,7000000.0
2008-08-15 01:57:00,1.28681,1.28758,1.28681,1.28758,10000000.0
2008-08-15 02:00:00,1.2873,1.28795,1.2873,1.28777,7000000.0
2008-08-15 02:01:00,1.2872,1.28807,1.2872,1.28807,8000000.0
2008-08-15 02:03:00,1.28787,1.28877,1.28787,1.28875,8000000.0
2008-08-15 02:04:00,1.28886,1.28908,1.28834,1.28897,7000000.0
2008-08-15 02:05:00,1.28881,1.28924,1.28876,1.28924,5000000.0
2008-08-15 02:06:00,1.28925,1.28996,1.28883,1.28982,7000000.0
2008-08-15 02:07:00,1.289,1.28971,1.289,1.28971,9000000.0
2008-08-15 02:08:00,1.28957,1.28957,1.28923,1.28924,7000000.0
2008-08-15 02:09:00,1.28928,1.28964,1.28922,1.28922,8000000.0
2008-08-15 02:10:00,1.28951,1.28958,1.28925,1.28938,7000000.0
2008-08-15 02:12:00,1.28963,1.28975,1.28898,1.28938,9000000.0
2008-08-15 02:13:00,1.28962,1.28962,1.28924,1.28924,3000000.0
2008-08-15 02:14:00,1.28943,1.28943,1.28895,1.28932,7000000.0
2008-08-15 02:15:00,1.28944,1.28944,1.28884,1.28921,9000000.0
2008-08-15 02:16:00,1.28923,1.28923,1.2885,1.28916,8000000.0
2008-08-15 02:17:00,1.2892,1.2892,1.28878,1.28878,2000000.0
2008-08-15 02:18:00,1.28882,1.28908,1.28844,1.289,8000000.0
2008-08-15 02:19:00,1.28898,1.28921,1.28843,1.28843,7000000.0
2008-08-15 02:20:00,1.28816,1.2891,1.28816,1.28894,8000000.0
2008-08-15 02:21:00,1.28879,1.2889,1.28803,1.28843,7000000.0
2008-08-15 02:22:00,1.28878,1.28887,1.28845,1.2888,19000000.0
2008-08-15 02:23:00,1.28863,1.28881,1.28813,1.28881,8000000.0
2008-08-15 02:24:00,1.2884,1.28896,1.28818,1.28896,7000000.0
2008-08-15 02:25:00,1.28804,1.28884,1.28771,1.28825,11000000.0
2008-08-15 02:27:00,1.2889,1.28909,1.28843,1.28884,7000000.0
2008-08-15 02:28:00,1.2886,1.28936,1.28852,1.28936,9000000.0
2008-08-15 02:29:00,1.28957,1.28957,1.28883,1.28941,7000000.0
2008-08-15 02:30:00,1.28923,1.28923,1.28843,1.28915,8000000.0
2008-08-15 02:31:00,1.28938,1.28966,1.28882,1.28904,10000000.0
2008-08-15 02:32:00,1.28974,1.29,1.28918,1.28955,8000000.0
2008-08-15 02:33:00,1.28928,1.28972,1.28928,1.28969,8000000.0
2008-08-15 02:34:00,1.28991,1.28991,1.28919,1.28966,8000000.0
2008-08-15 02:35:00,1.28982,1.28982,1.28927,1.28968,9000000.0
2008-08-15 02:36:00,1.28988,1.29,1.28925,1.28957,10000000.0
2008-08-15 02:37:00,1.28951,1.28968,1.28894,1.2893,10000000.0
2008-08-15 02:38:00,1.28983,1.28985,1.28928,1.28978,7000000.0
2008-08-15 02:39:00,1.28991,1.2901,1.28991,1.2901,7000000.0
2008-08-15 02:40:00,1.29004,1.29011,1.28943,1.28998,10000000.0
2008-08-15 02:41:00,1.29012,1.29032,1.28988,1.29032,10000000.0
2008-08-15 02:43:00,1.29043,1.29093,1.28998,1.29093,7000000.0
2008-08-15 02:44:00,1.29097,1.29097,1.29001,1.29058,8000000.0
2008-08-15 02:45:00,1.29023,1.29046,1.29012,1.29012,8000000.0
2008-08-15 02:46:00,1.28989,1.28996,1.28927,1.2898,8000000.0
2008-08-15 02:47:00,1.28961,1.28991,1.28932,1.28991,8000000.0
2008-08-15 02:49:00,1.29032,1.29042,1.29,1.29038,19000000.0
2008-08-15 02:50:00,1.2902,1.29071,1.28997,1.29061,8000000.0
2008-08-15 02:51:00,1.29008,1.29062,1.28974,1.2904,7000000.0
2008-08-15 02:52:00,1.28998,1.29021,1.28932,1.29019,9000000.0
2008-08-15 02:53:00,1.28989,1.28989,1.28912,1.28982,7000000.0
2008-08-15 02:54:00,1.29003,1.29012,1.28982,1.28989,7000000.0
2008-08-15 02:55:00,1.28968,1.28975,1.28933,1.28933,10000000.0
2008-08-15 02:56:00,1.28934,1.28934,1.28915,1.28915,2000000.0
2008-08-15 02:57:00,1.28886,1.2897,1.28886,1.28959,7000000.0
2008-08-15 02:58:00,1.28977,1.28983,1.28956,1.28983,5000000.0
2008-08-15 02:59:00,1.29014,1.29019,1.28945,1.2899,7000000.0
2008-08-15 03:00:00,1.28992,1.28996,1.2895,1.2895,8000000.0
2008-08-15 03:01:00,1.28976,1.29008,1.28941,1.29002,8000000.0
2008-08-15 03:02:00,1.29008,1.29008,1.28936,1.29001,7000000.0
2008-08-15 03:03:00,1.28989,1.2901,1.2894,1.2894,7000000.0
2008-08-15 03:04:00,1.28977,1.29014,1.28947,1.28981,7000000.0
2008-08-15 03:05:00,1.28974,1.28997,1.28934,1.28934,7000000.0
2008-08-15 03:06:00,1.28971,1.29011,1.28937,1.28974,11000000.0
2008-08-15 03:07:00,1.28979,1.29013,1.28922,1.28989,7000000.0
2008-08-15 03:08:00,1.28972,1.28985,1.28913,1.28932,5000000.0
2008-08-15 03:09:00,1.28956,1.28956,1.28895,1.28956,7000000.0
2008-08-15 03:10:00,1.28966,1.28981,1.28886,1.28952,8000000.0
2008-08-15 03:11:00,1.28938,1.28938,1.28863,1.28925,9000000.0
2008-08-15 03:12:00,1.28938,1.28955,1.28891,1.28909,9000000.0
2008-08-15 03:13:00,1.28874,1.28959,1.28874,1.28956,7000000.0
2008-08-15 03:14:00,1.28933,1.28959,1.28905,1.28908,8000000.0
2008-08-15 03:15:00,1.28924,1.28927,1.28853,1.2892,7000000.0
2008-08-15 03:16:00,1.28898,1.28898,1.28853,1.28853,2000000.0
2008-08-15 03:17:00,1.28889,1.28903,1.28879,1.28903,4000000.0
2008-08-15 03:18:00,1.28904,1.28921,1.28857,1.28872,8000000.0
2008-08-15 03:19:00,1.28862,1.28888,1.28826,1.28877,9000000.0
2008-08-15 03:20:00,1.28868,1.28875,1.28815,1.28828,7000000.0
2008-08-15 03:21:00,1.2886,1.28897,1.28847,1.28874,11000000.0
2008-08-15 03:22:00,1.28865,1.28883,1.2881,1.2881,7000000.0
2008-08-15 03:24:00,1.28908,1.28911,1.28861,1.28911,7000000.0
2008-08-15 03:25:00,1.28928,1.28944,1.28877,1.28927,10000000.0
2008-08-15 03:26:00,1.28937,1.28945,1.28877,1.2892,10000000.0
2008-08-15 03:27:00,1.28904,1.28926,1.28904,1.28925,5000000.0
2008-08-15 03:28:00,1.28914,1.28939,1.28876,1.28929,9000000.0
2008-08-15 03:29:00,1.28941,1.28946,1.28901,1.28934,10000000.0
2008-08-15 03:30:00,1.28907,1.28971,1.28885,1.28967,8000000.0
2008-08-15 03:31:00,1.28954,1.28984,1.28907,1.28974,11000000.0
2008-08-15 03:32:00,1.28968,1.28982,1.28923,1.28968,9000000.0
2008-08-15 03:33:00,1.28992,1.28992,1.28908,1.28945,7000000.0
2008-08-15 03:34:00,1.28957,1.28957,1.28905,1.28924,8000000.0
2008-08-15 03:35:00,1.28936,1.28986,1.28912,1.28986,8000000.0
2008-08-15 03:36:00,1.28997,1.28997,1.28919,1.28985,8000000.0
2008-08-15 03:37:00,1.28975,1.28978,1.2894,1.28974,7000000.0
2008-08-15 03:38:00,1.2894,1.28971,1.28905,1.28942,7000000.0
2008-08-15 03:39:00,1.28963,1.28963,1.28918,1.28942,19000000.0
2008-08-15 03:40:00,1.28892,1.29003,1.28892,1.28994,6000000.0
2008-08-15 03:41:00,1.2899,1.29004,1.28928,1.28928,10000000.0
2008-08-15 03:42:00,1.28978,1.28978,1.28978,1.28978,1000000.0
2008-08-15 03:43:00,1.28933,1.28975,1.28933,1.28971,5000000.0
2008-08-15 03:44:00,1.28954,1.28958,1.28942,1.28958,8000000.0
2008-08-15 03:45:00,1.28958,1.28965,1.28958,1.28965,2000000.0
2008-08-15 03:46:00,1.28922,1.28967,1.28891,1.28953,8000000.0
2008-08-15 03:47:00,1.28958,1.28978,1.28933,1.28957,6000000.0
2008-08-15 03:48:00,1.28969,1.28982,1.28912,1.28982,7000000.0
2008-08-15 03:49:00,1.2898,1.29008,1.28974,1.29001,8000000.0
2008-08-15 03:50:00,1.28993,1.29005,1.28943,1.28953,8000000.0
2008-08-15 03:51:00,1.29023,1.29031,1.28997,1.28997,3000000.0
2008-08-15 03:52:00,1.29056,1.29065,1.29038,1.29061,6000000.0
2008-08-15 03:53:00,1.29012,1.29046,1.28968,1.29035,8000000.0
2008-08-15 03:54:00,1.29038,1.2906,1.29038,1.29055,6000000.0
2008-08-15 03:55:00,1.29039,1.29039,1.28981,1.29039,7000000.0
2008-08-15 03:56:00,1.29019,1.29034,1.28975,1.29026,7000000.0
2008-08-15 03:57:00,1.29034,1.29034,1.28961,1.29011,5000000.0
2008-08-15 03:58:00,1.29005,1.29027,1.29,1.29027,7000000.0
2008-08-15 03:59:00,1.29035,1.29035,1.28976,1.29025,7000000.0
2008-08-15 04:00:00,1.29014,1.2902,1.28973,1.29008,9000000.0
2008-08-15 04:01:00,1.28986,1.29038,1.2898,1.2898,10000000.0
2008-08-15 04:02:00,1.28995,1.28995,1.28954,1.28985,7000000.0
2008-08-15 04:03:00,1.28996,1.2901,1.28944,1.29002,10000000.0
2008-08-15 04:04:00,1.28982,1.28982,1.28907,1.28907,8000000.0
2008-08-15 04:05:00,1.28927,1.28938,1.2889,1.28907,8000000.0
2008-08-15 04:06:00,1.28854,1.28938,1.28854,1.28926,11000000.0
2008-08-15 04:07:00,1.28921,1.28941,1.28892,1.28941,6000000.0
2008-08-15 04:08:00,1.28919,1.28959,1.28866,1.28959,9000000.0
2008-08-15 04:09:00,1.289,1.28958,1.28891,1.28891,9000000.0
2008-08-15 04:10:00,1.2897,1.28977,1.28936,1.28977,7000000.0
2008-08-15 04:11:00,1.28942,1.28968,1.28893,1.28955,7000000.0
2008-08-15 04:13:00,1.28924,1.28999,1.28924,1.28983,11000000.0
2008-08-15 04:14:00,1.28978,1.29008,1.28936,1.28992,8000000.0
2008-08-15 04:15:00,1.28962,1.28997,1.2893,1.2893,7000000.0
2008-08-15 04:16:00,1.2901,1.2901,1.28939,1.29,8000000.0
2008-08-15 04:17:00,1.29002,1.29018,1.28931,1.28972,7000000.0
2008-08-15 04:18:00,1.28994,1.29023,1.28973,1.29,19000000.0
2008-08-15 04:19:00,1.28982,1.29001,1.28928,1.28979,8000000.0
2008-08-15 04:20:00,1.2895,1.28983,1.28947,1.28957,8000000.0
2008-08-15 04:21:00,1.2898,1.28989,1.28905,1.28974,9000000.0
2008-08-15 04:22:00,1.28894,1.28969,1.28873,1.28944,11000000.0
2008-08-15 04:23:00,1.28972,1.28981,1.28911,1.28971,11000000.0
2008-08-15 04:24:00,1.28947,1.28983,1.28941,1.28972,9000000.0
2008-08-15 04:25:00,1.28942,1.29011,1.28942,1.28989,8000000.0
2008-08-15 04:26:00,1.28924,1.28924,1.28924,1.28924,1000000.0
2008-08-15 04:27:00,1.28933,1.28978,1.28933,1.28978,4000000.0
2008-08-15 04:29:00,1.28955,1.28977,1.28932,1.28974,7000000.0
2008-08-15 04:30:00,1.2897,1.2897,1.28957,1.28957,4000000.0
2008-08-15 04:33:00,1.28913,1.28964,1.28913,1.28964,2000000.0
2008-08-15 04:34:00,1.28936,1.28942,1.28874,1.28942,7000000.0
2008-08-15 04:35:00,1.28937,1.28937,1.28929,1.28929,2000000.0
2008-08-15 04:36:00,1.28879,1.28901,1.28859,1.28871,8000000.0
2008-08-15 04:37:00,1.28851,1.28898,1.28851,1.28868,7000000.0
2008-08-15 04:38:00,1.28842,1.28857,1.28789,1.28857,7000000.0
2008-08-15 04:39:00,1.28848,1.2887,1.28809,1.28856,11000000.0
2008-08-15 04:40:00,1.28861,1.28861,1.2879,1.2879,7000000.0
2008-08-15 04:43:00,1.28808,1.28837,1.28786,1.2883,7000000.0
2008-08-15 04:44:00,1.2882,1.28848,1.28789,1.28789,8000000.0
2008-08-15 04:45:00,1.28813,1.28813,1.28811,1.28811,2000000.0
2008-08-15 04:46:00,1.28805,1.28858,1.28805,1.28824,8000000.0
2008-08-15 04:47:00,1.28845,1.28879,1.28834,1.28879,7000000.0
2008-08-15 04:50:00,1.28881,1.28881,1.28828,1.28828,2000000.0
2008-08-15 04:51:00,1.28892,1.28902,1.28848,1.28878,8000000.0
2008-08-15 04:52:00,1.28854,1.28917,1.28846,1.28846,7000000.0
2008-08-15 04:53:00,1.28854,1.28901,1.28854,1.28901,8000000.0
2008-08-15 04:54:00,1.28894,1.28896,1.28834,1.28891,9000000.0
2008-08-15 04:55:00,1.28809,1.2888,1.288,1.28875,12000000.0
2008-08-15 04:56:00,1.28884,1.28886,1.28884,1.28886,2000000.0
2008-08-15 04:58:00,1.28906,1.28912,1.28847,1.28876,7000000.0
2008-08-15 04:59:00,1.28884,1.28884,1.28808,1.28821,7000000.0
2008-08-15 05:00:00,1.28808,1.28882,1.28793,1.28829,8000000.0
2008-08-15 05:01:00,1.28846,1.2885,1.28819,1.28841,11000000.0
2008-08-15 05:02:00,1.28837,1.28863,1.28781,1.28857,9000000.0
2008-08-15 05:03:00,1.28815,1.28884,1.28812,1.28812,9000000.0
2008-08-15 05:04:00,1.28869,1.28871,1.28817,1.28854,7000000.0
2008-08-15 05:05:00,1.28844,1.28865,1.28816,1.28843,9000000.0
2008-08-15 05:06:00,1.28877,1.28884,1.28817,1.28869,7000000.0
2008-08-15 05:07:00,1.28917,1.28931,1.28853,1.28853,4000000.0
2008-08-15 05:08:00,1.28924,1.28932,1.28888,1.28925,7000000.0
2008-08-15 05:09:00,1.28912,1.28912,1.28828,1.28828,7000000.0
2008-08-15 05:10:00,1.28899,1.28941,1.28871,1.28919,8000000.0
2008-08-15 05:11:00,1.2892,1.28926,1.28861,1.28903,7000000.0
2008-08-15 05:12:00,1.28924,1.2895,1.2886,1.28927,11000000.0
2008-08-15 05:13:00,1.28914,1.28932,1.28864,1.28932,8000000.0
2008-08-15 05:15:00,1.28878,1.28889,1.28813,1.28833,11000000.0
2008-08-15 05:17:00,1.28925,1.28925,1.28897,1.28915,6000000.0
2008-08-15 05:18:00,1.28894,1.28896,1.28894,1.28896,2000000.0
2008-08-15 05:19:00,1.2889,1.2889,1.28834,1.28863,7000000.0
2008-08-15 05:20:00,1.28883,1.28899,1.28883,1.28899,4000000.0
2008-08-15 05:21:00,1.2888,1.28913,1.2888,1.28913,2000000.0
2008-08-15 05:22:00,1.28913,1.28936,1.28869,1.28869,8000000.0
2008-08-15 05:23:00,1.28849,1.2892,1.28849,1.2892,4000000.0
2008-08-15 05:25:00,1.28912,1.28914,1.28854,1.28914,8000000.0
2008-08-15 05:26:00,1.2883,1.28892,1.2883,1.28831,8000000.0
2008-08-15 05:28:00,1.28898,1.28898,1.28856,1.28888,7000000.0
2008-08-15 05:29:00,1.28819,1.28881,1.28819,1.28855,7000000.0
2008-08-15 05:30:00,1.28889,1.28899,1.28845,1.28899,6000000.0
2008-08-15 05:31:00,1.28849,1.28903,1.28849,1.28886,10000000.0
2008-08-15 05:34:00,1.28792,1.28855,1.28792,1.28854,10000000.0
2008-08-15 05:35:00,1.28849,1.28849,1.28803,1.28803,6000000.0
2008-08-15 05:36:00,1.2884,1.28851,1.2879,1.28851,3000000.0
2008-08-15 05:37:00,1.28832,1.28834,1.28779,1.28833,7000000.0
2008-08-15 05:38:00,1.28835,1.28842,1.28791,1.28799,8000000.0
2008-08-15 05:39:00,1.28854,1.28856,1.28797,1.28845,8000000.0
2008-08-15 05:40:00,1.28807,1.28807,1.28807,1.28807,1000000.0
2008-08-15 05:41:00,1.28825,1.28852,1.28788,1.28788,11000000.0
2008-08-15 05:43:00,1.28819,1.28819,1.28747,1.28747,7000000.0
2008-08-15 05:44:00,1.28829,1.28837,1.28823,1.28837,6000000.0
2008-08-15 05:45:00,1.28823,1.28829,1.28817,1.28827,6000000.0
2008-08-15 05:46:00,1.28826,1.28828,1.28826,1.28828,2000000.0
2008-08-15 05:47:00,1.28801,1.2883,1.28752,1.2883,7000000.0
2008-08-15 05:48:00,1.28853,1.28853,1.28835,1.28848,8000000.0
2008-08-15 05:50:00,1.28845,1.28883,1.28826,1.28876,8000000.0
2008-08-15 05:52:00,1.28854,1.28875,1.28854,1.28868,6000000.0
2008-08-15 05:53:00,1.28869,1.28869,1.28851,1.28851,4000000.0
2008-08-15 05:54:00,1.28823,1.28829,1.28804,1.28823,9000000.0
2008-08-15 05:55:00,1.28734,1.28841,1.28734,1.28841,7000000.0
2008-08-15 05:56:00,1.2885,1.2885,1.288,1.28835,10000000.0
2008-08-15 05:57:00,1.28849,1.28849,1.28827,1.28828,7000000.0
2008-08-15 05:58:00,1.28836,1.28849,1.28782,1.28832,10000000.0
2008-08-15 05:59:00,1.28848,1.28853,1.28782,1.28853,7000000.0
2008-08-15 06:00:00,1.28837,1.28856,1.28807,1.28843,36000000.0
2008-08-15 06:01:00,1.28864,1.28875,1.28801,1.28875,11000000.0
2008-08-15 06:05:00,1.28823,1.28862,1.28792,1.28862,18000000.0
2008-08-15 06:07:00,1.28862,1.28869,1.28829,1.28829,17000000.0
2008-08-15 06:08:00,1.28873,1.28877,1.28825,1.28877,12000000.0
2008-08-15 06:10:00,1.28835,1.28836,1.2878,1.28833,10000000.0
2008-08-15 06:11:00,1.28882,1.28882,1.28818,1.28818,7000000.0
2008-08-15 06:12:00,1.28878,1.28878,1.28857,1.28857,2000000.0
2008-08-15 06:14:00,1.28867,1.28874,1.28867,1.28874,5000000.0
2008-08-15 06:15:00,1.28826,1.28867,1.28826,1.28867,6000000.0
2008-08-15 06:16:00,1.28855,1.28878,1.28797,1.28876,15000000.0
2008-08-15 06:17:00,1.28872,1.28883,1.28828,1.28847,7000000.0
2008-08-15 06:18:00,1.28863,1.28864,1.28837,1.28864,10000000.0
2008-08-15 06:19:00,1.2887,1.28872,1.28816,1.2887,8000000.0
2008-08-15 06:20:00,1.28847,1.2887,1.28847,1.2887,5000000.0
2008-08-15 06:22:00,1.28815,1.28856,1.2878,1.28856,8000000.0
2008-08-15 06:23:00,1.28852,1.28852,1.28816,1.28816,2000000.0
2008-08-15 06:24:00,1.28837,1.28851,1.28821,1.28849,10000000.0
2008-08-15 06:25:00,1.28835,1.28835,1.28783,1.28808,11000000.0
2008-08-15 06:26:00,1.28795,1.28801,1.28743,1.28801,8000000.0
2008-08-15 06:27:00,1.28822,1.28836,1.28761,1.28806,8000000.0
2008-08-15 06:28:00,1.28776,1.28816,1.2877,1.2879,7000000.0
2008-08-15 06:29:00,1.28801,1.28807,1.28724,1.28791,12000000.0
2008-08-15 06:30:00,1.28789,1.28798,1.2873,1.28783,7000000.0
2008-08-15 06:31:00,1.28789,1.28795,1.28722,1.28795,9000000.0
2008-08-15 06:32:00,1.28787,1.288,1.2875,1.288,10000000.0
2008-08-15 06:33:00,1.28809,1.28818,1.28759,1.28759,9000000.0
2008-08-15 06:34:00,1.28812,1.28818,1.28799,1.28799,6000000.0
2008-08-15 06:35:00,1.28809,1.28809,1.28765,1.28788,8000000.0
2008-08-15 06:38:00,1.28797,1.28797,1.28725,1.28791,13000000.0
2008-08-15 06:39:00,1.28799,1.28799,1.28733,1.28788,7000000.0
2008-08-15 06:40:00,1.28783,1.28783,1.28728,1.28764,8000000.0
2008-08-15 06:41:00,1.28792,1.28802,1.28774,1.28774,8000000.0
2008-08-15 06:42:00,1.28793,1.28824,1.28793,1.28808,8000000.0
2008-08-15 06:43:00,1.28796,1.28802,1.28727,1.28802,7000000.0
2008-08-15 06:44:00,1.28784,1.28784,1.2872,1.2872,5000000.0
2008-08-15 06:45:00,1.28758,1.28778,1.28727,1.28727,8000000.0
2008-08-15 06:46:00,1.28735,1.28778,1.28735,1.28735,11000000.0
2008-08-15 06:47:00,1.2875,1.28767,1.28731,1.28767,6000000.0
2008-08-15 06:48:00,1.28739,1.28792,1.28739,1.28777,6000000.0
2008-08-15 06:49:00,1.2878,1.28784,1.28716,1.28784,11000000.0
2008-08-15 06:50:00,1.28791,1.28796,1.28738,1.28787,9000000.0
2008-08-15 06:51:00,1.28807,1.28807,1.28744,1.28804,7000000.0
2008-08-15 06:52:00,1.28793,1.28817,1.28737,1.28777,7000000.0
2008-08-15 06:53:00,1.2879,1.28798,1.28737,1.28798,7000000.0
2008-08-15 06:55:00,1.28741,1.28786,1.28741,1.28771,7000000.0
2008-08-15 06:56:00,1.28792,1.28795,1.28752,1.28794,7000000.0
2008-08-15 06:57:00,1.28778,1.2878,1.28723,1.28762,11000000.0
2008-08-15 06:58:00,1.28713,1.28752,1.28713,1.28725,26000000.0
2008-08-15 06:59:00,1.28724,1.28729,1.2868,1.28713,7000000.0
2008-08-15 07:00:00,1.28717,1.28746,1.28697,1.28746,13000000.0
2008-08-15 07:01:00,1.28713,1.28796,1.28713,1.28796,7000000.0
2008-08-15 07:02:00,1.28712,1.28776,1.28712,1.28746,7000000.0
2008-08-15 07:03:00,1.28789,1.28789,1.28775,1.28775,7000000.0
2008-08-15 07:04:00,1.28795,1.28795,1.28761,1.28794,5000000.0
2008-08-15 07:05:00,1.28751,1.28751,1.28669,1.28713,6000000.0
2008-08-15 07:06:00,1.287,1.28716,1.28644,1.28716,11000000.0
2008-08-15 07:07:00,1.28724,1.28727,1.28671,1.28727,8000000.0
2008-08-15 07:08:00,1.28673,1.28738,1.28673,1.28726,7000000.0
2008-08-15 07:09:00,1.28791,1.28801,1.28744,1.28801,9000000.0
2008-08-15 07:10:00,1.28804,1.28804,1.28778,1.28778,7000000.0
2008-08-15 07:11:00,1.28805,1.28808,1.28786,1.28806,7000000.0
2008-08-15 07:12:00,1.2873,1.28806,1.2873,1.28806,8000000.0
2008-08-15 07:13:00,1.28803,1.28838,1.28803,1.28838,8000000.0
2008-08-15 07:14:00,1.28833,1.28846,1.28833,1.28844,7000000.0
2008-08-15 07:15:00,1.2882,1.28877,1.28773,1.28877,11000000.0
2008-08-15 07:16:00,1.28883,1.28883,1.28873,1.28873,2000000.0
2008-08-15 07:17:00,1.28818,1.28866,1.28818,1.28852,8000000.0
2008-08-15 07:18:00,1.28778,1.2883,1.28776,1.28818,8000000.0
2008-08-15 07:20:00,1.28794,1.28853,1.28788,1.28852,7000000.0
2008-08-15 07:22:00,1.28848,1.28865,1.28848,1.28857,9000000.0
2008-08-15 07:23:00,1.28847,1.28847,1.28803,1.28803,8000000.0
2008-08-15 07:24:00,1.28827,1.2884,1.28797,1.28826,8000000.0
2008-08-15 07:25:00,1.28771,1.28862,1.28771,1.28862,7000000.0
2008-08-15 07:26:00,1.28878,1.28906,1.28865,1.28865,7000000.0
2008-08-15 07:27:00,1.28834,1.28868,1.28756,1.28833,9000000.0
2008-08-15 07:28:00,1.28827,1.28839,1.28797,1.28838,9000000.0
2008-08-15 07:30:00,1.28763,1.28845,1.28762,1.28833,8000000.0
2008-08-15 07:31:00,1.28808,1.28808,1.28748,1.28748,7000000.0
2008-08-15 07:32:00,1.28711,1.28793,1.28711,1.28793,10000000.0
2008-08-15 07:34:00,1.28788,1.28824,1.28788,1.28817,9000000.0
2008-08-15 07:35:00,1.28825,1.28826,1.28776,1.28823,8000000.0
2008-08-15 07:36:00,1.28775,1.28821,1.28775,1.28798,7000000.0
2008-08-15 07:37:00,1.28741,1.288,1.28741,1.28789,7000000.0
2008-08-15 07:39:00,1.28793,1.28806,1.28728,1.28803,14000000.0
2008-08-15 07:40:00,1.28808,1.28811,1.28775,1.28804,26000000.0
2008-08-15 07:41:00,1.28783,1.28815,1.28748,1.2875,9000000.0
2008-08-15 07:42:00,1.28787,1.28809,1.28749,1.28764,15000000.0
2008-08-15 07:43:00,1.28785,1.28809,1.28747,1.28809,7000000.0
2008-08-15 07:44:00,1.28826,1.28832,1.2875,1.28832,8000000.0
2008-08-15 07:45:00,1.28803,1.28864,1.28783,1.28864,11000000.0
2008-08-15 07:46:00,1.2884,1.28904,1.28836,1.28845,8000000.0
2008-08-15 07:47:00,1.28837,1.28847,1.28793,1.28847,8000000.0
2008-08-15 07:48:00,1.28807,1.28866,1.28807,1.28844,8000000.0
2008-08-15 07:49:00,1.28804,1.28825,1.28797,1.28825,7000000.0
2008-08-15 07:50:00,1.28751,1.28808,1.28751,1.28808,10000000.0
2008-08-15 07:51:00,1.28812,1.28833,1.28812,1.28827,11000000.0
2008-08-15 07:52:00,1.28826,1.28826,1.28807,1.28826,8000000.0
2008-08-15 07:53:00,1.28839,1.2885,1.28794,1.28838,8000000.0
2008-08-15 07:54:00,1.28837,1.28849,1.28784,1.28849,11000000.0
2008-08-15 07:55:00,1.28844,1.28872,1.28844,1.2887,8000000.0
2008-08-15 07:56:00,1.28829,1.28868,1.28829,1.28862,3000000.0
2008-08-15 07:57:00,1.28858,1.28859,1.28855,1.28856,4000000.0
2008-08-15 07:58:00,1.28861,1.28888,1.28861,1.28888,7000000.0
2008-08-15 07:59:00,1.28841,1.28892,1.28837,1.28837,8000000.0
2008-08-15 08:00:00,1.28872,1.28872,1.28798,1.28868,10000000.0
2008-08-15 08:01:00,1.28868,1.28886,1.28794,1.28885,8000000.0
2008-08-15 08:02:00,1.2889,1.28917,1.2885,1.28898,7000000.0
2008-08-15 08:03:00,1.289,1.289,1.28806,1.28876,9000000.0
2008-08-15 08:04:00,1.28816,1.28886,1.28816,1.28842,8000000.0
2008-08-15 08:05:00,1.28863,1.28895,1.28831,1.28831,9000000.0
2008-08-15 08:06:00,1.28852,1.28904,1.28852,1.289,7000000.0
2008-08-15 08:07:00,1.28903,1.2893,1.28889,1.28924,7000000.0
2008-08-15 08:08:00,1.28909,1.28927,1.2889,1.28925,8000000.0
2008-08-15 08:09:00,1.28917,1.28923,1.28861,1.28887,8000000.0
2008-08-15 08:10:00,1.2888,1.28894,1.28807,1.28843,8000000.0
2008-08-15 08:11:00,1.28824,1.2886,1.28798,1.28819,10000000.0
2008-08-15 08:12:00,1.28798,1.28806,1.28768,1.28806,7000000.0
2008-08-15 08:13:00,1.28815,1.28832,1.28766,1.28829,8000000.0
2008-08-15 08:14:00,1.28782,1.28831,1.2876,1.2881,8000000.0
2008-08-15 08:15:00,1.28783,1.28806,1.2869,1.28806,8000000.0
2008-08-15 08:16:00,1.28825,1.28825,1.28733,1.28821,7000000.0
2008-08-15 08:17:00,1.28819,1.28848,1.28776,1.28843,10000000.0
2008-08-15 08:18:00,1.28797,1.28862,1.28783,1.28827,11000000.0
2008-08-15 08:19:00,1.28823,1.28823,1.28742,1.28777,7000000.0
2008-08-15 08:20:00,1.28776,1.28845,1.28755,1.28845,8000000.0
2008-08-15 08:21:00,1.28837,1.28842,1.28787,1.28787,7000000.0
2008-08-15 08:22:00,1.2877,1.28811,1.28758,1.28811,7000000.0
2008-08-15 08:23:00,1.28823,1.28838,1.28803,1.28817,8000000.0
2008-08-15 08:24:00,1.28783,1.28839,1.28767,1.28797,11000000.0
2008-08-15 08:25:00,1.28778,1.28781,1.28745,1.28752,7000000.0
2008-08-15 08:26:00,1.28727,1.28801,1.28727,1.28801,7000000.0
2008-08-15 08:27:00,1.288,1.28804,1.2874,1.2874,11000000.0
2008-08-15 08:28:00,1.28783,1.28783,1.28741,1.28774,11000000.0
2008-08-15 08:29:00,1.28786,1.28808,1.28785,1.28793,8000000.0
2008-08-15 08:30:00,1.28734,1.2879,1.28724,1.28785,8000000.0
2008-08-15 08:31:00,1.28778,1.28845,1.28778,1.28845,10000000.0
2008-08-15 08:32:00,1.28854,1.28897,1.28803,1.28897,8000000.0
2008-08-15 08:33:00,1.28917,1.28956,1.28917,1.28953,7000000.0
2008-08-15 08:34:00,1.28935,1.28973,1.28926,1.28947,7000000.0
2008-08-15 08:35:00,1.28931,1.28944,1.289,1.28935,7000000.0
2008-08-15 08:36:00,1.28912,1.28939,1.28912,1.28937,9000000.0
2008-08-15 08:37:00,1.28927,1.28927,1.28761,1.28761,8000000.0
2008-08-15 08:38:00,1.28793,1.28872,1.28793,1.28841,7000000.0
2008-08-15 08:39:00,1.289,1.28931,1.28863,1.28931,8000000.0
2008-08-15 08:40:00,1.28932,1.28954,1.28922,1.28954,8000000.0
2008-08-15 08:41:00,1.28971,1.2898,1.28921,1.28921,7000000.0
2008-08-15 08:42:00,1.2896,1.28993,1.28922,1.28993,7000000.0
2008-08-15 08:43:00,1.28995,1.28996,1.28915,1.28962,11000000.0
2008-08-15 08:44:00,1.28958,1.28958,1.2887,1.28879,7000000.0
2008-08-15 08:45:00,1.28908,1.28943,1.28877,1.28877,7000000.0
2008-08-15 08:46:00,1.28913,1.28922,1.28857,1.28887,10000000.0
2008-08-15 08:47:00,1.28878,1.289,1.28795,1.28822,11000000.0
2008-08-15 08:48:00,1.28854,1.28878,1.28847,1.2886,7000000.0
2008-08-15 08:49:00,1.28896,1.28908,1.28863,1.28904,9000000.0
2008-08-15 08:50:00,1.28858,1.28911,1.28858,1.28879,8000000.0
2008-08-15 08:51:00,1.28875,1.28912,1.28848,1.28848,3000000.0
2008-08-15 08:52:00,1.28909,1.28924,1.28865,1.2892,8000000.0
2008-08-15 08:53:00,1.28932,1.28934,1.28882,1.28882,8000000.0
2008-08-15 08:54:00,1.28893,1.2892,1.28885,1.2892,8000000.0
2008-08-15 08:55:00,1.28922,1.28926,1.28889,1.28908,8000000.0
2008-08-15 08:56:00,1.28848,1.28889,1.28848,1.28851,11000000.0
2008-08-15 08:57:00,1.28855,1.28869,1.28822,1.28869,7000000.0
2008-08-15 08:58:00,1.2886,1.28885,1.28858,1.28858,21000000.0
2008-08-15 08:59:00,1.28806,1.28882,1.28806,1.28882,7000000.0
2008-08-15 09:00:00,1.28912,1.28927,1.2891,1.2891,8000000.0
2008-08-15 09:01:00,1.28894,1.28955,1.28877,1.28918,10000000.0
2008-08-15 09:02:00,1.28962,1.2898,1.28935,1.28952,8000000.0
2008-08-15 09:03:00,1.28918,1.28926,1.28888,1.28888,9000000.0
2008-08-15 09:04:00,1.28883,1.28883,1.28806,1.28872,11000000.0
2008-08-15 09:05:00,1.28862,1.28909,1.28862,1.28895,7000000.0
2008-08-15 09:06:00,1.2892,1.28942,1.2892,1.28929,8000000.0
2008-08-15 09:07:00,1.28934,1.28936,1.28893,1.28893,7000000.0
2008-08-15 09:08:00,1.28895,1.28901,1.28845,1.28882,7000000.0
2008-08-15 09:09:00,1.28877,1.28907,1.28858,1.28907,7000000.0
2008-08-15 09:10:00,1.28874,1.28925,1.28874,1.28904,10000000.0
2008-08-15 09:11:00,1.28917,1.2893,1.28913,1.28922,7000000.0
2008-08-15 09:12:00,1.28904,1.2892,1.28878,1.28886,10000000.0
2008-08-15 09:13:00,1.289,1.28918,1.28876,1.28876,8000000.0
2008-08-15 09:14:00,1.28941,1.28965,1.28921,1.28921,7000000.0
2008-08-15 09:15:00,1.28899,1.28939,1.28891,1.28927,8000000.0
2008-08-15 09:16:00,1.28918,1.28924,1.28872,1.28872,7000000.0
2008-08-15 09:17:00,1.28844,1.28844,1.28794,1.28806,7000000.0
2008-08-15 09:18:00,1.28825,1.28867,1.2879,1.28819,8000000.0
2008-08-15 09:19:00,1.28878,1.28878,1.28834,1.28846,8000000.0
2008-08-15 09:20:00,1.2886,1.2886,1.2879,1.28848,7000000.0
2008-08-15 09:21:00,1.28809,1.28834,1.28765,1.28765,7000000.0
2008-08-15 09:22:00,1.28774,1.28784,1.28717,1.2872,8000000.0
2008-08-15 09:23:00,1.2871,1.28737,1.28656,1.28737,11000000.0
2008-08-15 09:24:00,1.28748,1.28783,1.28748,1.28775,7000000.0
2008-08-15 09:25:00,1.28779,1.28791,1.28716,1.28791,10000000.0
2008-08-15 09:26:00,1.2881,1.28835,1.28788,1.28829,13000000.0
2008-08-15 09:27:00,1.28841,1.28865,1.28791,1.28846,9000000.0
2008-08-15 09:28:00,1.28847,1.28855,1.28815,1.28815,7000000.0
2008-08-15 09:29:00,1.28844,1.28844,1.28807,1.28807,9000000.0
2008-08-15 09:30:00,1.28808,1.28824,1.28766,1.28812,8000000.0
2008-08-15 09:31:00,1.2883,1.28853,1.28817,1.28853,8000000.0
2008-08-15 09:32:00,1.28892,1.28935,1.28892,1.28906,10000000.0
2008-08-15 09:33:00,1.28947,1.28977,1.28879,1.28977,10000000.0
2008-08-15 09:34:00,1.28961,1.28982,1.28923,1.2894,7000000.0
2008-08-15 09:35:00,1.28954,1.28956,1.2888,1.28956,11000000.0
2008-08-15 09:36:00,1.28947,1.28967,1.28902,1.28902,9000000.0
2008-08-15 09:37:00,1.2887,1.2887,1.28842,1.28842,30000000.0
2008-08-15 09:38:00,1.28781,1.28829,1.28776,1.28829,8000000.0
2008-08-15 09:39:00,1.28808,1.28902,1.28808,1.28902,7000000.0
2008-08-15 09:40:00,1.28912,1.28913,1.28903,1.28903,8000000.0
2008-08-15 09:41:00,1.28884,1.28884,1.28858,1.28858,7000000.0
2008-08-15 09:42:00,1.28853,1.2889,1.28853,1.28868,8000000.0
2008-08-15 09:43:00,1.28861,1.28892,1.28836,1.28883,9000000.0
2008-08-15 09:44:00,1.28892,1.28899,1.28876,1.28877,7000000.0
2008-08-15 09:45:00,1.28833,1.28866,1.28833,1.28866,8000000.0
2008-08-15 09:46:00,1.28883,1.28883,1.28835,1.28835,7000000.0
2008-08-15 09:47:00,1.288,1.28845,1.288,1.28834,7000000.0
2008-08-15 09:48:00,1.28886,1.28924,1.28852,1.28893,9000000.0
2008-08-15 09:49:00,1.28903,1.2892,1.28844,1.28844,11000000.0
2008-08-15 09:50:00,1.28883,1.28883,1.28812,1.28875,7000000.0
2008-08-15 09:51:00,1.28833,1.28891,1.28792,1.28891,7000000.0
2008-08-15 09:52:00,1.28883,1.28883,1.2877,1.28844,8000000.0
2008-08-15 09:53:00,1.28783,1.2884,1.28783,1.28834,7000000.0
2008-08-15 09:54:00,1.28841,1.28872,1.28814,1.28872,10000000.0
2008-08-15 09:55:00,1.28872,1.28872,1.28793,1.28843,8000000.0
2008-08-15 09:56:00,1.28835,1.28841,1.28783,1.28841,10000000.0
2008-08-15 09:57:00,1.28848,1.28853,1.28782,1.28827,8000000.0
2008-08-15 09:58:00,1.28768,1.28822,1.28762,1.28808,8000000.0
2008-08-15 09:59:00,1.28822,1.28831,1.28796,1.28796,7000000.0
2008-08-15 10:00:00,1.28829,1.28856,1.28801,1.28856,8000000.0
2008-08-15 10:01:00,1.28861,1.28861,1.28763,1.28763,8000000.0
2008-08-15 10:02:00,1.2883,1.28858,1.28806,1.28855,10000000.0
2008-08-15 10:03:00,1.2878,1.28857,1.2878,1.28855,7000000.0
2008-08-15 10:04:00,1.28866,1.28866,1.28842,1.28842,7000000.0
2008-08-15 10:05:00,1.28867,1.2888,1.28855,1.28872,8000000.0
2008-08-15 10:06:00,1.28844,1.2886,1.2879,1.28802,8000000.0
2008-08-15 10:07:00,1.28822,1.28908,1.28796,1.28908,9000000.0
2008-08-15 10:08:00,1.28936,1.28936,1.28897,1.28903,10000000.0
2008-08-15 10:09:00,1.2888,1.28951,1.28872,1.28948,10000000.0
2008-08-15 10:10:00,1.28942,1.28942,1.28862,1.28919,11000000.0
2008-08-15 10:11:00,1.2889,1.28925,1.28855,1.28925,9000000.0
2008-08-15 10:12:00,1.28921,1.28942,1.28867,1.28942,11000000.0
2008-08-15 10:13:00,1.28942,1.28982,1.28911,1.28981,8000000.0
2008-08-15 10:14:00,1.28992,1.29007,1.28945,1.28966,8000000.0
2008-08-15 10:15:00,1.28958,1.2896,1.28915,1.28943,10000000.0
2008-08-15 10:16:00,1.28929,1.28934,1.28889,1.28917,8000000.0
2008-08-15 10:17:00,1.28886,1.289,1.28867,1.28884,8000000.0
2008-08-15 10:18:00,1.28854,1.28902,1.28854,1.28894,9000000.0
2008-08-15 10:19:00,1.28898,1.28898,1.28867,1.28867,7000000.0
2008-08-15 10:20:00,1.28825,1.28843,1.28729,1.28729,8000000.0
2008-08-15 10:21:00,1.28801,1.28817,1.28754,1.28784,10000000.0
2008-08-15 10:22:00,1.28784,1.28791,1.28687,1.28791,12000000.0
2008-08-15 10:23:00,1.28801,1.28837,1.28771,1.288,10000000.0
2008-08-15 10:24:00,1.28776,1.28785,1.28741,1.28778,11000000.0
2008-08-15 10:25:00,1.28756,1.28781,1.28705,1.28721,10000000.0
2008-08-15 10:26:00,1.28718,1.28734,1.28665,1.2872,8000000.0
2008-08-15 10:27:00,1.2867,1.28738,1.2867,1.2872,10000000.0
2008-08-15 10:28:00,1.2878,1.28821,1.28742,1.2875,10000000.0
2008-08-15 10:29:00,1.28813,1.28889,1.28813,1.28845,10000000.0
2008-08-15 10:30:00,1.28836,1.28836,1.2871,1.28757,8000000.0
2008-08-15 10:31:00,1.28763,1.28779,1.28709,1.28777,13000000.0
2008-08-15 10:32:00,1.28764,1.28787,1.28729,1.28729,10000000.0
2008-08-15 10:33:00,1.28779,1.28824,1.28779,1.28808,8000000.0
2008-08-15 10:34:00,1.28793,1.28821,1.28771,1.28773,11000000.0
2008-08-15 10:35:00,1.28745,1.28818,1.28732,1.28732,11000000.0
2008-08-15 10:36:00,1.2878,1.28792,1.2877,1.28781,8000000.0
2008-08-15 10:37:00,1.28828,1.28851,1.28817,1.2885,8000000.0
2008-08-15 10:38:00,1.28848,1.2888,1.2878,1.28843,11000000.0
2008-08-15 10:39:00,1.28793,1.28841,1.28773,1.28841,8000000.0
2008-08-15 10:40:00,1.28836,1.28836,1.28781,1.28826,10000000.0
2008-08-15 10:41:00,1.28782,1.28824,1.28782,1.28815,7000000.0
2008-08-15 10:42:00,1.28814,1.28814,1.28746,1.28796,8000000.0
2008-08-15 10:43:00,1.28814,1.28824,1.28788,1.28788,8000000.0
2008-08-15 10:44:00,1.28744,1.28789,1.28714,1.28726,7000000.0
2008-08-15 10:45:00,1.28761,1.28776,1.28734,1.28758,7000000.0
2008-08-15 10:46:00,1.28729,1.28735,1.28668,1.28708,8000000.0
2008-08-15 10:47:00,1.28685,1.28685,1.2861,1.2863,10000000.0
2008-08-15 10:48:00,1.28701,1.28707,1.28628,1.28688,9000000.0
2008-08-15 10:49:00,1.28639,1.28715,1.28639,1.28709,9000000.0
2008-08-15 10:50:00,1.28739,1.28769,1.28729,1.28743,8000000.0
2008-08-15 10:51:00,1.28726,1.28767,1.28723,1.28767,8000000.0
2008-08-15 10:52:00,1.28756,1.28761,1.28709,1.28744,9000000.0
2008-08-15 10:53:00,1.28775,1.28815,1.28775,1.2881,7000000.0
2008-08-15 10:54:00,1.28815,1.28844,1.28766,1.28828,8000000.0
2008-08-15 10:55:00,1.28825,1.28825,1.28796,1.28796,7000000.0
2008-08-15 10:56:00,1.2879,1.2879,1.28713,1.28739,8000000.0
2008-08-15 10:57:00,1.2876,1.2877,1.28703,1.28756,11000000.0
2008-08-15 10:58:00,1.28716,1.28741,1.28684,1.28684,11000000.0
2008-08-15 10:59:00,1.28682,1.28721,1.28676,1.28676,10000000.0
2008-08-15 11:00:00,1.28665,1.28708,1.28665,1.28695,8000000.0
2008-08-15 11:01:00,1.28649,1.28693,1.28642,1.28649,11000000.0
2008-08-15 11:02:00,1.28702,1.28714,1.28678,1.28678,8000000.0
2008-08-15 11:03:00,1.28636,1.28674,1.28615,1.28617,10000000.0
2008-08-15 11:04:00,1.28631,1.28711,1.28631,1.28707,7000000.0
2008-08-15 11:05:00,1.28696,1.28696,1.28646,1.28692,7000000.0
2008-08-15 11:06:00,1.28701,1.28702,1.28644,1.28693,10000000.0
2008-08-15 11:07:00,1.2862,1.287,1.2862,1.28647,11000000.0
2008-08-15 11:08:00,1.28713,1.28747,1.28703,1.2874,9000000.0
2008-08-15 11:09:00,1.28743,1.2878,1.28721,1.28731,9000000.0
2008-08-15 11:10:00,1.28765,1.28805,1.2874,1.28773,7000000.0
2008-08-15 11:11:00,1.28797,1.28824,1.28745,1.28788,10000000.0
2008-08-15 11:12:00,1.28773,1.2878,1.28694,1.28722,10000000.0
2008-08-15 11:13:00,1.2873,1.28764,1.2873,1.28764,11000000.0
2008-08-15 11:14:00,1.28685,1.28768,1.28668,1.28768,10000000.0
2008-08-15 11:15:00,1.28734,1.28767,1.28723,1.28767,7000000.0
2008-08-15 11:16:00,1.28724,1.28769,1.28724,1.28758,8000000.0
2008-08-15 11:17:00,1.28776,1.28776,1.28723,1.28755,11000000.0
2008-08-15 11:18:00,1.28751,1.28802,1.28751,1.28772,8000000.0
2008-08-15 11:19:00,1.28813,1.28818,1.28768,1.28805,10000000.0
2008-08-15 11:20:00,1.28811,1.28811,1.28773,1.2881,7000000.0
2008-08-15 11:21:00,1.28722,1.28801,1.28722,1.28795,5000000.0
2008-08-15 11:22:00,1.28794,1.28801,1.28785,1.28795,9000000.0
2008-08-15 11:23:00,1.28804,1.28804,1.28755,1.28802,11000000.0
2008-08-15 11:24:00,1.28816,1.28833,1.28766,1.28833,9000000.0
2008-08-15 11:25:00,1.28854,1.28907,1.28835,1.28896,11000000.0
2008-08-15 11:26:00,1.28907,1.2891,1.28857,1.28904,10000000.0
2008-08-15 11:27:00,1.28919,1.28926,1.28854,1.28854,11000000.0
2008-08-15 11:28:00,1.28885,1.28927,1.28819,1.28896,11000000.0
2008-08-15 11:29:00,1.28904,1.28932,1.28879,1.28923,10000000.0
2008-08-15 11:30:00,1.28919,1.28924,1.28851,1.28873,10000000.0
2008-08-15 11:31:00,1.28894,1.28894,1.28864,1.28881,7000000.0
2008-08-15 11:32:00,1.28871,1.28878,1.28817,1.28863,8000000.0
2008-08-15 11:33:00,1.2888,1.28883,1.28832,1.28863,9000000.0
2008-08-15 11:34:00,1.28848,1.28882,1.28819,1.28849,9000000.0
2008-08-15 11:35:00,1.28762,1.2886,1.28762,1.28853,7000000.0
2008-08-15 11:36:00,1.28862,1.2887,1.28809,1.28855,11000000.0
2008-08-15 11:37:00,1.28848,1.28852,1.28829,1.28846,5000000.0
2008-08-15 11:38:00,1.28825,1.28825,1.28776,1.28809,7000000.0
2008-08-15 11:39:00,1.28794,1.288,1.28766,1.288,9000000.0
2008-08-15 11:40:00,1.28742,1.28802,1.28742,1.28773,8000000.0
2008-08-15 11:41:00,1.28779,1.288,1.28716,1.28741,8000000.0
2008-08-15 11:42:00,1.28767,1.28781,1.28708,1.28708,10000000.0
2008-08-15 11:43:00,1.28765,1.2877,1.28726,1.2877,8000000.0
2008-08-15 11:44:00,1.28762,1.28779,1.2873,1.28779,7000000.0
2008-08-15 11:45:00,1.28755,1.28812,1.28716,1.28812,11000000.0
2008-08-15 11:46:00,1.28747,1.28828,1.28744,1.28812,10000000.0
2008-08-15 11:47:00,1.28818,1.28833,1.28767,1.28833,10000000.0
2008-08-15 11:48:00,1.28841,1.28899,1.28841,1.28861,11000000.0
2008-08-15 11:49:00,1.28893,1.28896,1.28837,1.28875,7000000.0
2008-08-15 11:50:00,1.288,1.28862,1.288,1.28862,7000000.0
2008-08-15 11:51:00,1.28863,1.28876,1.28816,1.28816,10000000.0
2008-08-15 11:52:00,1.28864,1.28864,1.28772,1.28824,8000000.0
2008-08-15 11:53:00,1.28889,1.2891,1.28864,1.28864,13000000.0
2008-08-15 11:54:00,1.28904,1.28904,1.28836,1.28879,11000000.0
2008-08-15 11:55:00,1.28906,1.28906,1.28808,1.28833,12000000.0
2008-08-15 11:56:00,1.28868,1.28876,1.28823,1.28862,11000000.0
2008-08-15 11:57:00,1.28871,1.28877,1.28819,1.28877,8000000.0
2008-08-15 11:58:00,1.28838,1.28876,1.28837,1.28874,10000000.0
2008-08-15 11:59:00,1.28851,1.28866,1.28778,1.28851,11000000.0
2008-08-15 12:00:00,1.28826,1.28893,1.28823,1.2883,7000000.0
2008-08-15 12:01:00,1.28836,1.2889,1.2881,1.28887,11000000.0
2008-08-15 12:02:00,1.28898,1.28899,1.28864,1.28882,10000000.0
2008-08-15 12:03:00,1.28805,1.28886,1.28805,1.28845,9000000.0
2008-08-15 12:04:00,1.28857,1.28902,1.28857,1.28875,8000000.0
2008-08-15 12:05:00,1.2885,1.28904,1.28841,1.28904,8000000.0
2008-08-15 12:06:00,1.28914,1.28932,1.28859,1.28928,9000000.0
2008-08-15 12:07:00,1.28937,1.28937,1.2887,1.28917,8000000.0
2008-08-15 12:08:00,1.28842,1.28927,1.28842,1.28868,10000000.0
2008-08-15 12:09:00,1.28922,1.28928,1.28864,1.28893,10000000.0
2008-08-15 12:10:00,1.28924,1.28959,1.28878,1.28949,10000000.0
2008-08-15 12:11:00,1.2894,1.28956,1.28882,1.28943,11000000.0
2008-08-15 12:12:00,1.28948,1.28948,1.28867,1.2893,10000000.0
2008-08-15 12:13:00,1.28893,1.28928,1.28848,1.28881,10000000.0
2008-08-15 12:14:00,1.28891,1.28895,1.28832,1.28895,13000000.0
2008-08-15 12:15:00,1.28882,1.28884,1.28824,1.28865,7000000.0
2008-08-15 12:16:00,1.28856,1.28859,1.28768,1.28859,11000000.0
2008-08-15 12:17:00,1.28861,1.28871,1.28824,1.28824,11000000.0
2008-08-15 12:18:00,1.28878,1.28892,1.28843,1.28881,7000000.0
2008-08-15 12:19:00,1.28918,1.28938,1.28873,1.28905,8000000.0
2008-08-15 12:20:00,1.2887,1.2891,1.28846,1.28851,8000000.0
2008-08-15 12:21:00,1.289,1.28909,1.28859,1.28862,9000000.0
2008-08-15 12:22:00,1.28909,1.28909,1.28839,1.28846,10000000.0
2008-08-15 12:23:00,1.28874,1.2891,1.28872,1.28874,7000000.0
2008-08-15 12:24:00,1.28915,1.28941,1.28884,1.28884,8000000.0
2008-08-15 12:25:00,1.28923,1.28923,1.28881,1.28921,7000000.0
2008-08-15 12:26:00,1.289,1.28953,1.28879,1.28925,13000000.0
2008-08-15 12:27:00,1.2887,1.28922,1.2883,1.28921,11000000.0
2008-08-15 12:28:00,1.28945,1.2896,1.2894,1.28948,7000000.0
2008-08-15 12:29:00,1.28945,1.28945,1.28901,1.28918,8000000.0
2008-08-15 12:30:00,1.28957,1.29016,1.28945,1.28945,7000000.0
2008-08-15 12:31:00,1.29008,1.2903,1.28995,1.29007,7000000.0
2008-08-15 12:32:00,1.28983,1.28988,1.28939,1.28942,11000000.0
2008-08-15 12:33:00,1.28975,1.28988,1.28954,1.28961,8000000.0
2008-08-15 12:34:00,1.28944,1.28957,1.28909,1.28957,8000000.0
2008-08-15 12:35:00,1.28958,1.28976,1.28917,1.28953,7000000.0
2008-08-15 12:36:00,1.28956,1.28956,1.28921,1.2894,8000000.0
2008-08-15 12:37:00,1.28933,1.28933,1.28864,1.28918,9000000.0
2008-08-15 12:38:00,1.28902,1.28927,1.28862,1.28927,10000000.0
2008-08-15 12:39:00,1.2892,1.28931,1.28919,1.28923,21000000.0
2008-08-15 12:40:00,1.28914,1.28936,1.28893,1.28913,7000000.0
2008-08-15 12:41:00,1.28927,1.28931,1.28887,1.28924,7000000.0
2008-08-15 12:42:00,1.28922,1.28941,1.28905,1.28941,7000000.0
2008-08-15 12:43:00,1.28895,1.28937,1.28888,1.28937,10000000.0
2008-08-15 12:44:00,1.28944,1.28949,1.28903,1.28932,10000000.0
2008-08-15 12:45:00,1.28943,1.2896,1.28901,1.2896,8000000.0
2008-08-15 12:46:00,1.28915,1.28957,1.28915,1.2893,8000000.0
2008-08-15 12:47:00,1.2892,1.28994,1.2892,1.28954,9000000.0
2008-08-15 12:48:00,1.28949,1.28949,1.28897,1.28935,8000000.0
2008-08-15 12:50:00,1.28915,1.28928,1.28878,1.28925,8000000.0
2008-08-15 12:51:00,1.28919,1.28936,1.28865,1.28922,7000000.0
2008-08-15 12:52:00,1.28868,1.28909,1.28851,1.28868,11000000.0
2008-08-15 12:53:00,1.289,1.289,1.28859,1.28866,11000000.0
2008-08-15 12:54:00,1.28834,1.28863,1.28784,1.28842,8000000.0
2008-08-15 12:55:00,1.28858,1.28858,1.28767,1.28798,7000000.0
2008-08-15 12:56:00,1.28779,1.28848,1.28779,1.28848,10000000.0
2008-08-15 12:57:00,1.28852,1.2887,1.2882,1.2882,7000000.0
2008-08-15 12:58:00,1.28839,1.28894,1.2882,1.28881,10000000.0
2008-08-15 12:59:00,1.28868,1.28888,1.28807,1.2886,10000000.0
2008-08-15 13:00:00,1.28829,1.28842,1.2879,1.28819,7000000.0
2008-08-15 13:01:00,1.28826,1.28837,1.28761,1.28837,8000000.0
2008-08-15 13:02:00,1.28829,1.28838,1.28757,1.288,7000000.0
2008-08-15 13:03:00,1.28836,1.28842,1.28793,1.28793,9000000.0
2008-08-15 13:04:00,1.2884,1.2884,1.28801,1.2883,8000000.0
2008-08-15 13:05:00,1.28769,1.28807,1.28725,1.28804,8000000.0
2008-08-15 13:06:00,1.28809,1.28809,1.28775,1.288,7000000.0
2008-08-15 13:07:00,1.28804,1.28804,1.28732,1.28753,7000000.0
2008-08-15 13:08:00,1.28731,1.288,1.28731,1.28776,7000000.0
2008-08-15 13:09:00,1.28768,1.28809,1.2876,1.28809,10000000.0
2008-08-15 13:10:00,1.28832,1.28832,1.28777,1.2883,9000000.0
2008-08-15 13:11:00,1.28844,1.28848,1.28794,1.28848,10000000.0
2008-08-15 13:12:00,1.28868,1.28871,1.28818,1.28818,7000000.0
2008-08-15 13:13:00,1.28838,1.28839,1.28797,1.2883,8000000.0
2008-08-15 13:14:00,1.28771,1.28825,1.28769,1.28769,10000000.0
2008-08-15 13:15:00,1.28777,1.2879,1.2875,1.28773,8000000.0
2008-08-15 13:16:00,1.28796,1.28806,1.28766,1.28779,11000000.0
2008-08-15 13:17:00,1.28772,1.28792,1.28748,1.2875,8000000.0
2008-08-15 13:18:00,1.2879,1.2879,1.28752,1.28773,8000000.0
2008-08-15 13:19:00,1.28776,1.28776,1.28721,1.28761,10000000.0
2008-08-15 13:20:00,1.28768,1.28769,1.28736,1.28769,10000000.0
2008-08-15 13:21:00,1.28758,1.28775,1.28728,1.28774,7000000.0
2008-08-15 13:22:00,1.28767,1.28773,1.28742,1.28765,7000000.0
2008-08-15 13:23:00,1.28778,1.2878,1.28742,1.28774,8000000.0
2008-08-15 13:24:00,1.28748,1.28787,1.28738,1.28738,7000000.0
2008-08-15 13:25:00,1.28767,1.28821,1.28762,1.28809,11000000.0
2008-08-15 13:26:00,1.28761,1.28803,1.28745,1.28779,8000000.0
2008-08-15 13:27:00,1.28788,1.28808,1.28758,1.28805,7000000.0
2008-08-15 13:28:00,1.28786,1.28799,1.2872,1.28765,8000000.0
2008-08-15 13:29:00,1.28761,1.28779,1.2876,1.28779,8000000.0
2008-08-15 13:30:00,1.28761,1.28777,1.28724,1.28777,7000000.0
2008-08-15 13:31:00,1.28779,1.2879,1.28755,1.2877,10000000.0
2008-08-15 13:32:00,1.28783,1.28784,1.28724,1.28784,7000000.0
2008-08-15 13:33:00,1.28789,1.28823,1.28787,1.28823,7000000.0
2008-08-15 13:34:00,1.28761,1.2882,1.28761,1.2882,8000000.0
2008-08-15 13:35:00,1.28828,1.28849,1.28806,1.28849,7000000.0
2008-08-15 13:36:00,1.28852,1.28865,1.28795,1.2886,8000000.0
2008-08-15 13:37:00,1.28875,1.28896,1.28827,1.28896,10000000.0
2008-08-15 13:38:00,1.28843,1.28905,1.28824,1.28891,8000000.0
2008-08-15 13:39:00,1.28895,1.28903,1.28851,1.28903,7000000.0
2008-08-15 13:40:00,1.28887,1.28887,1.28791,1.28861,9000000.0
2008-08-15 13:41:00,1.28903,1.28903,1.28844,1.2887,7000000.0
2008-08-15 13:42:00,1.28873,1.28886,1.28822,1.28886,7000000.0
2008-08-15 13:43:00,1.28897,1.28897,1.28813,1.28892,11000000.0
2008-08-15 13:44:00,1.28858,1.28906,1.28826,1.2883,7000000.0
2008-08-15 13:45:00,1.28908,1.28911,1.2887,1.28909,9000000.0
2008-08-15 13:46:00,1.28909,1.28933,1.28891,1.28933,9000000.0
2008-08-15 13:47:00,1.28934,1.28934,1.28852,1.28908,8000000.0
2008-08-15 13:48:00,1.2893,1.2893,1.28881,1.28916,7000000.0
2008-08-15 13:49:00,1.28923,1.28953,1.28881,1.28953,7000000.0
2008-08-15 13:50:00,1.28953,1.28986,1.28934,1.28968,8000000.0
2008-08-15 13:51:00,1.29008,1.29008,1.28919,1.28919,7000000.0
2008-08-15 13:52:00,1.28924,1.28998,1.28924,1.28997,8000000.0
2008-08-15 13:53:00,1.29011,1.29011,1.28947,1.28988,11000000.0
2008-08-15 13:54:00,1.29001,1.29042,1.28936,1.29042,11000000.0
2008-08-15 13:55:00,1.29021,1.29052,1.28975,1.29052,10000000.0
2008-08-15 13:56:00,1.29047,1.29047,1.28961,1.28987,7000000.0
2008-08-15 13:57:00,1.28971,1.28971,1.28935,1.28954,10000000.0
2008-08-15 13:58:00,1.28967,1.2901,1.28934,1.2899,11000000.0
2008-08-15 13:59:00,1.29009,1.29009,1.28964,1.28994,11000000.0
2008-08-15 14:00:00,1.28977,1.29021,1.28948,1.29,9000000.0
2008-08-15 14:01:00,1.28979,1.28979,1.28958,1.28964,10000000.0
2008-08-15 14:02:00,1.28918,1.28991,1.28918,1.2897,10000000.0
2008-08-15 14:03:00,1.28966,1.29009,1.28929,1.28967,11000000.0
2008-08-15 14:04:00,1.28979,1.28979,1.28923,1.2896,10000000.0
2008-08-15 14:05:00,1.28974,1.28995,1.28926,1.28959,10000000.0
2008-08-15 14:06:00,1.28916,1.28985,1.28916,1.28978,11000000.0
2008-08-15 14:07:00,1.28991,1.29001,1.28936,1.28936,8000000.0
2008-08-15 14:08:00,1.28965,1.28965,1.289,1.289,7000000.0
2008-08-15 14:09:00,1.28905,1.28912,1.28868,1.28895,7000000.0
2008-08-15 14:10:00,1.28882,1.28882,1.28791,1.28791,8000000.0
2008-08-15 14:11:00,1.28772,1.28778,1.28756,1.28765,10000000.0
2008-08-15 14:12:00,1.28799,1.28831,1.28745,1.28822,11000000.0
2008-08-15 14:13:00,1.28854,1.2886,1.28812,1.2886,8000000.0
2008-08-15 14:14:00,1.2885,1.28877,1.28811,1.28868,7000000.0
2008-08-15 14:15:00,1.28871,1.28983,1.28858,1.28953,10000000.0
2008-08-15 14:16:00,1.2899,1.29037,1.28983,1.29037,10000000.0
2008-08-15 14:17:00,1.29022,1.29057,1.29013,1.29016,9000000.0
2008-08-15 14:18:00,1.29029,1.29029,1.28951,1.28999,7000000.0
2008-08-15 14:19:00,1.29013,1.29033,1.29006,1.29033,8000000.0
2008-08-15 14:20:00,1.29048,1.29052,1.28994,1.2902,9000000.0
2008-08-15 14:21:00,1.29052,1.29054,1.29,1.29042,7000000.0
2008-08-15 14:22:00,1.29017,1.29053,1.29017,1.29049,11000000.0
2008-08-15 14:23:00,1.29055,1.29055,1.28998,1.28998,7000000.0
2008-08-15 14:24:00,1.29022,1.29022,1.28965,1.28994,7000000.0
2008-08-15 14:25:00,1.29028,1.29038,1.28959,1.29028,10000000.0
2008-08-15 14:26:00,1.28981,1.2902,1.28973,1.2902,7000000.0
2008-08-15 14:27:00,1.2901,1.29028,1.28987,1.29008,7000000.0
2008-08-15 14:28:00,1.28958,1.29003,1.28942,1.28983,10000000.0
2008-08-15 14:29:00,1.2901,1.29011,1.28953,1.28953,7000000.0
2008-08-15 14:30:00,1.2897,1.28995,1.28901,1.28988,7000000.0
2008-08-15 14:31:00,1.28958,1.28958,1.28891,1.28926,8000000.0
2008-08-15 14:32:00,1.28919,1.28952,1.28891,1.28938,8000000.0
2008-08-15 14:33:00,1.28917,1.28956,1.28866,1.28956,7000000.0
2008-08-15 14:34:00,1.28935,1.28986,1.28935,1.28984,10000000.0
2008-08-15 14:35:00,1.2898,1.29016,1.28961,1.29016,12000000.0
2008-08-15 14:36:00,1.29019,1.29026,1.28981,1.29002,10000000.0
2008-08-15 14:37:00,1.28976,1.29014,1.28917,1.28921,8000000.0
2008-08-15 14:38:00,1.28852,1.28906,1.28835,1.28897,9000000.0
2008-08-15 14:39:00,1.28891,1.28917,1.28877,1.289,8000000.0
2008-08-15 14:40:00,1.28864,1.28938,1.28864,1.28938,7000000.0
2008-08-15 14:41:00,1.2894,1.28973,1.2894,1.28955,7000000.0
2008-08-15 14:42:00,1.28884,1.28944,1.28884,1.28923,7000000.0
2008-08-15 14:43:00,1.28891,1.2893,1.28891,1.28896,11000000.0
2008-08-15 14:44:00,1.28855,1.28918,1.28827,1.28892,9000000.0
2008-08-15 14:45:00,1.28914,1.28917,1.28877,1.28877,9000000.0
2008-08-15 14:46:00,1.28929,1.28933,1.28852,1.28893,9000000.0
2008-08-15 14:47:00,1.28833,1.28919,1.28833,1.28919,7000000.0
2008-08-15 14:48:00,1.28967,1.28983,1.2895,1.28983,8000000.0
2008-08-15 14:49:00,1.28988,1.28997,1.28908,1.28971,9000000.0
2008-08-15 14:50:00,1.28964,1.29001,1.28964,1.28998,11000000.0
2008-08-15 14:51:00,1.28999,1.29071,1.28999,1.29025,8000000.0
2008-08-15 14:52:00,1.29057,1.29057,1.29009,1.2904,9000000.0
2008-08-15 14:53:00,1.29059,1.29093,1.29059,1.29083,8000000.0
2008-08-15 14:54:00,1.29045,1.29045,1.28964,1.28972,8000000.0
2008-08-15 14:55:00,1.28964,1.29035,1.28948,1.29035,8000000.0
2008-08-15 14:56:00,1.29054,1.29086,1.29051,1.29071,7000000.0
2008-08-15 14:57:00,1.29064,1.29078,1.29019,1.29028,10000000.0
2008-08-15 14:58:00,1.29042,1.29042,1.28939,1.28994,8000000.0
2008-08-15 14:59:00,1.28995,1.29021,1.28981,1.29017,10000000.0
2008-08-15 15:00:00,1.2904,1.29087,1.29009,1.29087,10000000.0
2008-08-15 15:01:00,1.29077,1.29085,1.29067,1.29076,9000000.0
2008-08-15 15:02:00,1.29052,1.29109,1.29052,1.29063,9000000.0
2008-08-15 15:03:00,1.29035,1.29035,1.2896,1.29023,8000000.0
2008-08-15 15:04:00,1.29007,1.29049,1.29007,1.2903,11000000.0
2008-08-15 15:05:00,1.28959,1.28993,1.28959,1.28978,11000000.0
2008-08-15 15:06:00,1.28884,1.28956,1.28884,1.28903,8000000.0
2008-08-15 15:07:00,1.28903,1.28947,1.28878,1.28878,8000000.0
2008-08-15 15:08:00,1.28921,1.29005,1.28921,1.29003,8000000.0
2008-08-15 15:09:00,1.29007,1.29007,1.28954,1.28969,7000000.0
2008-08-15 15:10:00,1.28968,1.29055,1.28968,1.29055,7000000.0
2008-08-15 15:11:00,1.29109,1.29126,1.29084,1.29126,8000000.0
2008-08-15 15:12:00,1.29125,1.29125,1.29097,1.29097,7000000.0
2008-08-15 15:13:00,1.29081,1.29081,1.29002,1.29069,11000000.0
2008-08-15 15:14:00,1.29083,1.29097,1.29023,1.29065,10000000.0
2008-08-15 15:15:00,1.28963,1.29012,1.28963,1.29012,7000000.0
2008-08-15 15:16:00,1.29033,1.29059,1.29033,1.29055,8000000.0
2008-08-15 15:17:00,1.28974,1.29072,1.28974,1.29069,10000000.0
2008-08-15 15:18:00,1.29084,1.29095,1.29032,1.29078,8000000.0
2008-08-15 15:19:00,1.29067,1.29115,1.29037,1.29077,7000000.0
2008-08-15 15:20:00,1.29109,1.29128,1.29056,1.29108,12000000.0
2008-08-15 15:21:00,1.29048,1.29106,1.29048,1.29082,7000000.0
2008-08-15 15:22:00,1.29069,1.29102,1.29046,1.29084,11000000.0
2008-08-15 15:23:00,1.2902,1.29093,1.2902,1.2908,10000000.0
2008-08-15 15:24:00,1.29091,1.29108,1.2905,1.29108,8000000.0
2008-08-15 15:25:00,1.29074,1.29119,1.29074,1.29119,10000000.0
2008-08-15 15:26:00,1.29133,1.29146,1.29133,1.29146,2000000.0
2008-08-15 15:27:00,1.29174,1.29217,1.29174,1.29217,8000000.0
2008-08-15 15:28:00,1.29225,1.29227,1.29142,1.29193,9000000.0
2008-08-15 15:29:00,1.29175,1.29199,1.29131,1.29163,10000000.0
2008-08-15 15:30:00,1.29178,1.29194,1.29154,1.29176,10000000.0
2008-08-15 15:31:00,1.29172,1.29172,1.29055,1.29122,8000000.0
2008-08-15 15:32:00,1.29111,1.29117,1.29031,1.29117,7000000.0
2008-08-15 15:33:00,1.29124,1.29129,1.29066,1.29128,7000000.0
2008-08-15 15:34:00,1.29124,1.29126,1.29058,1.2906,9000000.0
2008-08-15 15:35:00,1.29064,1.29073,1.29011,1.29073,10000000.0
2008-08-15 15:36:00,1.29053,1.29053,1.28994,1.29033,7000000.0
2008-08-15 15:37:00,1.28997,1.28997,1.2891,1.28974,7000000.0
2008-08-15 15:38:00,1.28932,1.29003,1.28907,1.29003,11000000.0
2008-08-15 15:39:00,1.29008,1.29014,1.28951,1.28984,7000000.0
2008-08-15 15:40:00,1.28995,1.28997,1.28943,1.28943,10000000.0
2008-08-15 15:41:00,1.2898,1.2898,1.28907,1.28933,8000000.0
2008-08-15 15:42:00,1.28938,1.28974,1.28921,1.28922,7000000.0
2008-08-15 15:43:00,1.2897,1.29006,1.28961,1.29006,7000000.0
2008-08-15 15:44:00,1.28997,1.2902,1.28987,1.2902,9000000.0
2008-08-15 15:45:00,1.29006,1.29006,1.28942,1.28964,9000000.0
2008-08-15 15:46:00,1.28907,1.28995,1.28907,1.28995,7000000.0
2008-08-15 15:47:00,1.28978,1.28988,1.28927,1.28988,10000000.0
2008-08-15 15:48:00,1.28986,1.28986,1.28907,1.28941,8000000.0
2008-08-15 15:49:00,1.28909,1.2894,1.28885,1.28937,11000000.0
2008-08-15 15:50:00,1.28958,1.28989,1.28889,1.28889,9000000.0
2008-08-15 15:51:00,1.28885,1.28918,1.28811,1.28918,10000000.0
2008-08-15 15:52:00,1.28968,1.29003,1.28942,1.28963,11000000.0
2008-08-15 15:53:00,1.28985,1.29009,1.28916,1.28953,8000000.0
2008-08-15 15:54:00,1.28939,1.28948,1.289,1.28908,8000000.0
2008-08-15 15:55:00,1.289,1.28927,1.28881,1.28915,8000000.0
2008-08-15 15:56:00,1.28903,1.28903,1.28832,1.28832,8000000.0
2008-08-15 15:57:00,1.28834,1.28895,1.28832,1.28875,10000000.0
2008-08-15 15:58:00,1.28897,1.28903,1.28833,1.28902,10000000.0
2008-08-15 15:59:00,1.28897,1.28911,1.28863,1.28869,21000000.0
2008-08-15 16:00:00,1.28845,1.28899,1.28845,1.28874,7000000.0
2008-08-15 16:01:00,1.28951,1.28964,1.28941,1.28964,8000000.0
2008-08-15 16:02:00,1.28986,1.2901,1.28973,1.29004,10000000.0
2008-08-15 16:03:00,1.28972,1.29042,1.28933,1.29042,8000000.0
2008-08-15 16:04:00,1.29042,1.29043,1.28987,1.29017,11000000.0
2008-08-15 16:05:00,1.28993,1.29039,1.28981,1.29027,7000000.0
2008-08-15 16:06:00,1.29073,1.29111,1.29073,1.2908,7000000.0
2008-08-15 16:07:00,1.29081,1.2911,1.2906,1.29091,8000000.0
2008-08-15 16:08:00,1.29062,1.29121,1.29062,1.29093,9000000.0
2008-08-15 16:09:00,1.29118,1.29141,1.29115,1.29132,10000000.0
2008-08-15 16:10:00,1.29152,1.29164,1.29107,1.29119,11000000.0
2008-08-15 16:11:00,1.29179,1.29183,1.29138,1.29171,10000000.0
2008-08-15 16:12:00,1.2914,1.2914,1.29081,1.29108,7000000.0
2008-08-15 16:13:00,1.29097,1.29103,1.29058,1.29103,10000000.0
2008-08-15 16:14:00,1.29107,1.29162,1.29084,1.29162,11000000.0
2008-08-15 16:15:00,1.29117,1.29179,1.29117,1.29134,8000000.0
2008-08-15 16:16:00,1.2913,1.2915,1.29113,1.2915,7000000.0
2008-08-15 16:17:00,1.29145,1.29165,1.29081,1.29161,9000000.0
2008-08-15 16:18:00,1.29163,1.29173,1.29143,1.29155,8000000.0
2008-08-15 16:19:00,1.29199,1.29208,1.29132,1.2916,8000000.0
2008-08-15 16:20:00,1.29172,1.29238,1.29172,1.29206,11000000.0
2008-08-15 16:21:00,1.29202,1.29217,1.29148,1.29217,7000000.0
2008-08-15 16:22:00,1.29216,1.2923,1.29204,1.29228,7000000.0
2008-08-15 16:23:00,1.29246,1.29261,1.2924,1.29246,7000000.0
2008-08-15 16:24:00,1.29254,1.29276,1.29214,1.29214,10000000.0
2008-08-15 16:25:00,1.29261,1.29261,1.29211,1.29235,7000000.0
2008-08-15 16:26:00,1.29244,1.29244,1.29187,1.29238,9000000.0
2008-08-15 16:27:00,1.29227,1.29259,1.2919,1.2925,13000000.0
2008-08-15 16:28:00,1.29278,1.29329,1.29265,1.29329,10000000.0
2008-08-15 16:29:00,1.2932,1.29344,1.29311,1.29341,7000000.0
2008-08-15 16:30:00,1.29342,1.29355,1.29319,1.29327,9000000.0
2008-08-15 16:31:00,1.29313,1.2932,1.29255,1.29295,10000000.0
2008-08-15 16:32:00,1.29278,1.29278,1.29263,1.29263,3000000.0
2008-08-15 16:33:00,1.2926,1.2926,1.29202,1.29202,10000000.0
2008-08-15 16:34:00,1.29217,1.29232,1.29177,1.29194,10000000.0
2008-08-15 16:35:00,1.29175,1.29252,1.29175,1.29252,7000000.0
2008-08-15 16:36:00,1.29245,1.29263,1.29214,1.29236,11000000.0
2008-08-15 16:37:00,1.2918,1.29205,1.29148,1.29156,8000000.0
2008-08-15 16:38:00,1.29157,1.29157,1.29135,1.29151,30000000.0
2008-08-15 16:39:00,1.29182,1.29193,1.29141,1.29187,8000000.0
2008-08-15 16:40:00,1.29131,1.29154,1.29048,1.29048,7000000.0
2008-08-15 16:41:00,1.29098,1.29115,1.29083,1.29101,8000000.0
2008-08-15 16:42:00,1.29102,1.29115,1.29101,1.29101,7000000.0
2008-08-15 16:43:00,1.29112,1.29157,1.29112,1.29132,8000000.0
2008-08-15 16:44:00,1.29137,1.29163,1.29135,1.29135,7000000.0
2008-08-15 16:45:00,1.29138,1.29166,1.29138,1.29166,7000000.0
2008-08-15 16:46:00,1.29155,1.29188,1.29155,1.29184,8000000.0
2008-08-15 16:47:00,1.29181,1.29203,1.29134,1.29194,11000000.0
2008-08-15 16:48:00,1.29161,1.292,1.29159,1.29175,7000000.0
2008-08-15 16:49:00,1.29211,1.29222,1.2916,1.29211,9000000.0
2008-08-15 16:50:00,1.29222,1.29222,1.29159,1.29159,11000000.0
2008-08-15 16:51:00,1.29188,1.29223,1.29184,1.29208,7000000.0
2008-08-15 16:52:00,1.29162,1.2919,1.29119,1.29187,7000000.0
2008-08-15 16:53:00,1.29153,1.2918,1.29114,1.29137,8000000.0
2008-08-15 16:54:00,1.29136,1.29193,1.29136,1.29193,7000000.0
2008-08-15 16:55:00,1.29182,1.29201,1.29177,1.29189,10000000.0
2008-08-15 16:56:00,1.29181,1.29199,1.29137,1.29186,8000000.0
2008-08-15 16:57:00,1.29188,1.29188,1.29115,1.29173,10000000.0
2008-08-15 16:58:00,1.29196,1.29209,1.2914,1.29186,8000000.0
2008-08-15 16:59:00,1.29129,1.292,1.29129,1.2919,8000000.0
2008-08-15 17:00:00,1.29209,1.29239,1.292,1.292,7000000.0
2008-08-15 17:01:00,1.29273,1.29281,1.29229,1.29229,8000000.0
2008-08-15 17:02:00,1.29294,1.29294,1.29239,1.29242,8000000.0
2008-08-15 17:03:00,1.29265,1.29281,1.29208,1.29236,10000000.0
2008-08-15 17:04:00,1.29177,1.29229,1.29171,1.29171,7000000.0
2008-08-15 17:05:00,1.29173,1.29217,1.29136,1.29198,11000000.0
2008-08-15 17:06:00,1.29188,1.29188,1.291,1.29185,7000000.0
2008-08-15 17:07:00,1.29185,1.29191,1.29154,1.29154,7000000.0
2008-08-15 17:08:00,1.29176,1.29178,1.29117,1.29151,9000000.0
2008-08-15 17:09:00,1.29134,1.29136,1.29119,1.29136,10000000.0
2008-08-15 17:10:00,1.29107,1.29151,1.29081,1.29126,10000000.0
2008-08-15 17:11:00,1.29091,1.29091,1.29007,1.29081,7000000.0
2008-08-15 17:12:00,1.29082,1.29082,1.29003,1.2906,10000000.0
2008-08-15 17:13:00,1.29069,1.29069,1.29008,1.29017,11000000.0
2008-08-15 17:14:00,1.29023,1.29023,1.28919,1.28988,8000000.0
2008-08-15 17:15:00,1.28994,1.29012,1.28955,1.29012,9000000.0
2008-08-15 17:16:00,1.29012,1.29012,1.28959,1.29001,7000000.0
2008-08-15 17:17:00,1.28999,1.29019,1.28971,1.28988,8000000.0
2008-08-15 17:18:00,1.28996,1.29016,1.28945,1.28983,8000000.0
2008-08-15 17:19:00,1.29005,1.29033,1.28956,1.29033,8000000.0
2008-08-15 17:20:00,1.29032,1.29045,1.29021,1.29021,7000000.0
2008-08-15 17:21:00,1.29113,1.29148,1.29088,1.29088,9000000.0
2008-08-15 17:22:00,1.29122,1.29127,1.29065,1.29119,7000000.0
2008-08-15 17:23:00,1.29147,1.29194,1.29133,1.2914,12000000.0
2008-08-15 17:24:00,1.29149,1.29185,1.29149,1.29172,8000000.0
2008-08-15 17:25:00,1.29163,1.29209,1.29163,1.29209,11000000.0
2008-08-15 17:26:00,1.29217,1.29217,1.29153,1.29189,8000000.0
2008-08-15 17:27:00,1.29175,1.29179,1.29108,1.29164,8000000.0
2008-08-15 17:28:00,1.29088,1.29143,1.29063,1.29078,10000000.0
2008-08-15 17:29:00,1.29148,1.29189,1.29104,1.29189,7000000.0
2008-08-15 17:30:00,1.29126,1.29191,1.29126,1.29139,7000000.0
2008-08-15 17:31:00,1.29155,1.29155,1.29036,1.29036,8000000.0
2008-08-15 17:32:00,1.29091,1.29132,1.29054,1.29132,13000000.0
2008-08-15 17:33:00,1.29126,1.29126,1.29,1.29,10000000.0
2008-08-15 17:34:00,1.29053,1.29053,1.28996,1.29031,11000000.0
2008-08-15 17:35:00,1.29034,1.29093,1.29013,1.29054,11000000.0
2008-08-15 17:36:00,1.29038,1.29135,1.29038,1.29126,8000000.0
2008-08-15 17:37:00,1.291,1.29122,1.29091,1.29091,7000000.0
2008-08-15 17:38:00,1.29039,1.29126,1.29039,1.29114,8000000.0
2008-08-15 17:39:00,1.29102,1.29135,1.29102,1.29135,9000000.0
2008-08-15 17:40:00,1.2908,1.29167,1.29055,1.29167,8000000.0
2008-08-15 17:41:00,1.29203,1.29249,1.29171,1.29171,7000000.0
2008-08-15 17:42:00,1.29201,1.29233,1.29162,1.29233,12000000.0
2008-08-15 17:43:00,1.29227,1.29293,1.29186,1.29271,11000000.0
2008-08-15 17:44:00,1.29255,1.29293,1.29255,1.29293,7000000.0
2008-08-15 17:45:00,1.29271,1.29337,1.29254,1.29254,7000000.0
2008-08-15 17:46:00,1.29301,1.29316,1.29263,1.29311,7000000.0
2008-08-15 17:47:00,1.29279,1.29331,1.29241,1.29311,10000000.0
2008-08-15 17:48:00,1.29346,1.29373,1.29336,1.29339,11000000.0
2008-08-15 17:49:00,1.29301,1.29329,1.29252,1.29292,12000000.0
2008-08-15 17:50:00,1.29276,1.293,1.29212,1.29244,11000000.0
2008-08-15 17:51:00,1.2926,1.2931,1.2926,1.29302,8000000.0
2008-08-15 17:52:00,1.29264,1.29288,1.2921,1.29229,8000000.0
2008-08-15 17:53:00,1.29232,1.29234,1.29179,1.29227,9000000.0
2008-08-15 17:54:00,1.29181,1.29232,1.29162,1.29231,10000000.0
2008-08-15 17:55:00,1.2922,1.29227,1.29165,1.29218,11000000.0
2008-08-15 17:56:00,1.29213,1.29253,1.29213,1.29235,7000000.0
2008-08-15 17:57:00,1.29222,1.29233,1.29174,1.29231,7000000.0
2008-08-15 17:58:00,1.29209,1.29247,1.29202,1.29244,10000000.0
2008-08-15 17:59:00,1.29232,1.29242,1.2916,1.29242,9000000.0
2008-08-15 18:00:00,1.2924,1.2924,1.29219,1.29232,9000000.0
2008-08-15 18:01:00,1.29222,1.29244,1.29189,1.29201,8000000.0
2008-08-15 18:02:00,1.29238,1.29239,1.29152,1.29152,11000000.0
2008-08-15 18:03:00,1.2917,1.29178,1.29163,1.29163,8000000.0
2008-08-15 18:04:00,1.29154,1.29186,1.29127,1.29133,10000000.0
2008-08-15 18:05:00,1.29134,1.29191,1.29134,1.29166,7000000.0
2008-08-15 18:06:00,1.29165,1.29177,1.29161,1.29177,7000000.0
2008-08-15 18:07:00,1.2919,1.29219,1.29145,1.29189,10000000.0
2008-08-15 18:08:00,1.29176,1.29178,1.29131,1.29172,8000000.0
2008-08-15 18:09:00,1.29169,1.29209,1.29169,1.292,11000000.0
2008-08-15 18:10:00,1.2921,1.2921,1.29147,1.29163,9000000.0
2008-08-15 18:11:00,1.29219,1.29234,1.29195,1.29222,10000000.0
2008-08-15 18:12:00,1.29236,1.29271,1.29174,1.29271,10000000.0
2008-08-15 18:13:00,1.29265,1.29292,1.29232,1.29232,9000000.0
2008-08-15 18:14:00,1.29294,1.29323,1.29278,1.29298,7000000.0
2008-08-15 18:15:00,1.29243,1.29296,1.29226,1.29287,10000000.0
2008-08-15 18:16:00,1.29283,1.29283,1.29227,1.29227,7000000.0
2008-08-15 18:17:00,1.2921,1.29247,1.29184,1.29244,7000000.0
2008-08-15 18:18:00,1.29235,1.29235,1.29148,1.29211,8000000.0
2008-08-15 18:19:00,1.29215,1.29215,1.29116,1.29139,8000000.0
2008-08-15 18:20:00,1.29152,1.29173,1.29133,1.29172,11000000.0
2008-08-15 18:21:00,1.29167,1.29172,1.29095,1.29152,8000000.0
2008-08-15 18:22:00,1.29182,1.29196,1.29136,1.29136,9000000.0
2008-08-15 18:23:00,1.29174,1.29176,1.29094,1.29148,11000000.0
2008-08-15 18:24:00,1.29124,1.29167,1.2909,1.29146,11000000.0
2008-08-15 18:25:00,1.29156,1.2916,1.2909,1.29137,10000000.0
2008-08-15 18:26:00,1.29102,1.29135,1.29102,1.29108,8000000.0
2008-08-15 18:27:00,1.29128,1.29141,1.29078,1.29131,10000000.0
2008-08-15 18:28:00,1.29131,1.29138,1.29081,1.29133,7000000.0
2008-08-15 18:29:00,1.29132,1.29135,1.29093,1.29128,7000000.0
2008-08-15 18:30:00,1.29109,1.29109,1.29072,1.29097,7000000.0
2008-08-15 18:31:00,1.29073,1.29108,1.29057,1.29108,9000000.0
2008-08-15 18:32:00,1.29072,1.29104,1.29026,1.29101,11000000.0
2008-08-15 18:33:00,1.29108,1.29108,1.29066,1.29066,8000000.0
2008-08-15 18:34:00,1.29122,1.29122,1.29049,1.2911,10000000.0
2008-08-15 18:35:00,1.29088,1.29101,1.29052,1.29101,8000000.0
2008-08-15 18:36:00,1.29085,1.29085,1.28978,1.2903,10000000.0
2008-08-15 18:37:00,1.29055,1.29058,1.28977,1.29058,10000000.0
2008-08-15 18:38:00,1.29046,1.29058,1.28992,1.29054,8000000.0
2008-08-15 18:39:00,1.2904,1.29049,1.28974,1.28999,12000000.0
2008-08-15 18:40:00,1.29028,1.29033,1.28976,1.28976,9000000.0
2008-08-15 18:41:00,1.2903,1.29043,1.28986,1.28998,8000000.0
2008-08-15 18:42:00,1.29042,1.29056,1.29012,1.29056,9000000.0
2008-08-15 18:43:00,1.29067,1.29096,1.29031,1.29077,10000000.0
2008-08-15 18:44:00,1.29104,1.29116,1.29084,1.29111,8000000.0
2008-08-15 18:45:00,1.29104,1.29109,1.29046,1.29093,10000000.0
2008-08-15 18:46:00,1.29058,1.29129,1.29053,1.29099,8000000.0
2008-08-15 18:47:00,1.29134,1.29138,1.29097,1.2913,8000000.0
2008-08-15 18:48:00,1.29154,1.29154,1.29084,1.2913,10000000.0
2008-08-15 18:49:00,1.29093,1.29157,1.29093,1.29134,8000000.0
2008-08-15 18:50:00,1.29159,1.29169,1.29112,1.29158,7000000.0
2008-08-15 18:51:00,1.29058,1.29138,1.29058,1.29138,7000000.0
2008-08-15 18:52:00,1.29058,1.29136,1.29053,1.29083,10000000.0
2008-08-15 18:53:00,1.29123,1.29169,1.29076,1.29115,8000000.0
2008-08-15 18:54:00,1.29157,1.2919,1.29131,1.29131,13000000.0
2008-08-15 18:55:00,1.29155,1.29166,1.29121,1.29121,9000000.0
2008-08-15 18:56:00,1.29146,1.2916,1.29091,1.29156,12000000.0
2008-08-15 18:57:00,1.29165,1.29165,1.29101,1.29149,11000000.0
2008-08-15 18:58:00,1.29131,1.29159,1.29107,1.29152,8000000.0
2008-08-15 18:59:00,1.29167,1.29182,1.29121,1.29121,7000000.0
2008-08-15 19:00:00,1.29161,1.29176,1.29083,1.29147,11000000.0
2008-08-15 19:01:00,1.29152,1.29155,1.29096,1.29146,10000000.0
2008-08-15 19:02:00,1.29114,1.2914,1.29077,1.29121,11000000.0
2008-08-15 19:03:00,1.29111,1.29123,1.29105,1.29122,7000000.0
2008-08-15 19:04:00,1.29048,1.29133,1.29048,1.29063,8000000.0
2008-08-15 19:05:00,1.29099,1.29127,1.29074,1.29074,8000000.0
2008-08-15 19:06:00,1.29098,1.29098,1.2902,1.29096,7000000.0
2008-08-15 19:07:00,1.29109,1.29109,1.29073,1.29094,8000000.0
2008-08-15 19:08:00,1.29057,1.29079,1.28999,1.29079,5000000.0
2008-08-15 19:09:00,1.29084,1.29084,1.29056,1.29065,5000000.0
2008-08-15 19:10:00,1.2905,1.29101,1.2905,1.29099,9000000.0
2008-08-15 19:11:00,1.29098,1.29098,1.29075,1.29095,11000000.0
2008-08-15 19:12:00,1.29112,1.29113,1.29097,1.29109,8000000.0
2008-08-15 19:13:00,1.29115,1.29125,1.2909,1.29117,8000000.0
2008-08-15 19:14:00,1.29105,1.29121,1.29102,1.29105,7000000.0
2008-08-15 19:15:00,1.29103,1.2912,1.29054,1.2912,11000000.0
2008-08-15 19:16:00,1.29113,1.29118,1.29061,1.29118,8000000.0
2008-08-15 19:17:00,1.2908,1.29152,1.2908,1.29152,5000000.0
2008-08-15 19:18:00,1.29151,1.29152,1.29121,1.29132,9000000.0
2008-08-15 19:19:00,1.29154,1.2916,1.2911,1.29147,8000000.0
2008-08-15 19:20:00,1.29148,1.29148,1.29104,1.29145,10000000.0
2008-08-15 19:21:00,1.29154,1.29154,1.29146,1.29148,7000000.0
2008-08-15 19:22:00,1.29111,1.29111,1.29067,1.29087,8000000.0
2008-08-15 19:23:00,1.29145,1.29154,1.29101,1.29154,7000000.0
2008-08-15 19:24:00,1.29154,1.29176,1.29154,1.29155,5000000.0
2008-08-15 19:25:00,1.29154,1.29163,1.29078,1.29132,11000000.0
2008-08-15 19:26:00,1.29144,1.29144,1.2912,1.29126,3000000.0
2008-08-15 19:27:00,1.29131,1.29155,1.29113,1.2915,8000000.0
2008-08-15 19:28:00,1.29135,1.2915,1.29107,1.29142,10000000.0
2008-08-15 19:29:00,1.29097,1.29097,1.29074,1.2909,7000000.0
2008-08-15 19:30:00,1.29042,1.29049,1.29028,1.29037,7000000.0
2008-08-15 19:31:00,1.29011,1.29024,1.28976,1.29016,9000000.0
2008-08-15 19:32:00,1.29003,1.29008,1.28965,1.29006,11000000.0
2008-08-15 19:33:00,1.28971,1.29019,1.28952,1.29013,5000000.0
2008-08-15 19:34:00,1.2903,1.29042,1.2901,1.29035,9000000.0
2008-08-15 19:35:00,1.29015,1.29035,1.28946,1.2901,8000000.0
2008-08-15 19:36:00,1.29019,1.29061,1.28963,1.29013,14000000.0
2008-08-15 19:37:00,1.2901,1.29021,1.2901,1.29021,21000000.0
2008-08-15 19:38:00,1.29016,1.29035,1.28975,1.29035,12000000.0
2008-08-15 19:39:00,1.2899,1.29039,1.2899,1.29033,10000000.0
2008-08-15 19:40:00,1.29036,1.29036,1.28962,1.28963,7000000.0
2008-08-15 19:41:00,1.29019,1.29083,1.29006,1.29045,5000000.0
2008-08-15 19:42:00,1.29066,1.29073,1.29017,1.29065,6000000.0
2008-08-15 19:43:00,1.29061,1.29098,1.29058,1.29078,9000000.0
2008-08-15 19:44:00,1.29088,1.29088,1.29054,1.29083,7000000.0
2008-08-15 19:45:00,1.29067,1.29072,1.29009,1.29072,12000000.0
2008-08-15 19:47:00,1.29066,1.29082,1.29009,1.29068,8000000.0
2008-08-15 19:48:00,1.29086,1.2911,1.29043,1.29089,10000000.0
2008-08-15 19:49:00,1.29012,1.29072,1.29012,1.29054,8000000.0
2008-08-15 19:50:00,1.29053,1.29086,1.2901,1.29086,11000000.0
2008-08-15 19:51:00,1.2909,1.2909,1.29022,1.29067,6000000.0
2008-08-15 19:52:00,1.29087,1.29106,1.29019,1.29074,8000000.0
2008-08-15 19:53:00,1.29083,1.29083,1.29028,1.29059,4000000.0
2008-08-15 19:54:00,1.29059,1.29116,1.29059,1.29116,8000000.0
2008-08-15 19:55:00,1.29071,1.29099,1.29024,1.29094,9000000.0
2008-08-15 19:56:00,1.29098,1.29104,1.29049,1.29049,7000000.0
2008-08-15 19:57:00,1.29044,1.29079,1.29044,1.29066,8000000.0
2008-08-15 19:58:00,1.29075,1.29075,1.29004,1.29004,8000000.0
2008-08-15 19:59:00,1.29091,1.29103,1.29059,1.29089,7000000.0
2008-08-15 20:00:00,1.29093,1.29095,1.29045,1.29088,8000000.0
2008-08-15 20:01:00,1.29045,1.29082,1.29045,1.29082,2000000.0
2008-08-15 20:02:00,1.29097,1.29112,1.29084,1.29089,8000000.0
2008-08-15 20:03:00,1.29124,1.29128,1.29076,1.29124,9000000.0
2008-08-15 20:04:00,1.29099,1.29144,1.29099,1.29121,6000000.0
2008-08-15 20:05:00,1.29163,1.29165,1.29154,1.29164,7000000.0
2008-08-15 20:07:00,1.29131,1.29149,1.2909,1.29125,7000000.0
2008-08-15 20:09:00,1.29176,1.29219,1.29168,1.29168,9000000.0
2008-08-15 20:10:00,1.29175,1.29202,1.29162,1.29163,8000000.0
2008-08-15 20:11:00,1.29181,1.29181,1.29121,1.29171,10000000.0
2008-08-15 20:13:00,1.29161,1.29183,1.29153,1.29176,7000000.0
2008-08-15 20:14:00,1.29105,1.29161,1.29105,1.29153,8000000.0
2008-08-15 20:15:00,1.29163,1.29163,1.29133,1.29133,21000000.0
2008-08-15 20:16:00,1.29087,1.29138,1.29087,1.29129,7000000.0
2008-08-15 20:17:00,1.29084,1.29136,1.29071,1.2912,9000000.0
2008-08-15 20:18:00,1.29143,1.29143,1.29074,1.29139,7000000.0
2008-08-15 20:19:00,1.29152,1.29154,1.29078,1.29154,7000000.0
2008-08-15 20:20:00,1.29146,1.29146,1.29116,1.29116,8000000.0
2008-08-15 20:21:00,1.29099,1.29117,1.29099,1.29101,7000000.0
2008-08-15 20:22:00,1.29086,1.29098,1.29047,1.29089,11000000.0
2008-08-15 20:24:00,1.2906,1.29105,1.29053,1.29105,6000000.0
2008-08-15 20:25:00,1.29117,1.29122,1.29084,1.2911,7000000.0
2008-08-15 20:26:00,1.29098,1.29111,1.2908,1.29095,6000000.0
2008-08-15 20:27:00,1.2906,1.29113,1.2906,1.29113,8000000.0
2008-08-15 20:28:00,1.29136,1.29145,1.29136,1.29144,4000000.0
2008-08-15 20:29:00,1.29116,1.29134,1.29116,1.29126,3000000.0
2008-08-15 20:30:00,1.29124,1.29145,1.29081,1.29133,10000000.0
2008-08-15 20:31:00,1.29132,1.29135,1.29098,1.29113,11000000.0
2008-08-15 20:32:00,1.29111,1.29124,1.29073,1.2908,11000000.0
2008-08-15 20:33:00,1.29102,1.29133,1.29082,1.29133,11000000.0
2008-08-15 20:34:00,1.29132,1.29132,1.29087,1.29102,7000000.0
2008-08-15 20:35:00,1.29097,1.29117,1.29078,1.29117,11000000.0
2008-08-15 20:36:00,1.29136,1.29143,1.29071,1.29143,7000000.0
2008-08-15 20:37:00,1.2908,1.29133,1.29061,1.29133,7000000.0
2008-08-15 20:39:00,1.2912,1.2913,1.2912,1.2913,3000000.0
2008-08-15 20:40:00,1.29143,1.29166,1.29143,1.29158,21000000.0
2008-08-15 20:41:00,1.29173,1.29175,1.29162,1.29166,7000000.0
2008-08-15 20:42:00,1.29176,1.29193,1.29106,1.29193,8000000.0
2008-08-15 20:45:00,1.29137,1.29189,1.29124,1.29169,8000000.0
2008-08-15 20:46:00,1.29149,1.29155,1.29115,1.29147,8000000.0
2008-08-15 20:47:00,1.29167,1.29179,1.29116,1.29179,4000000.0
2008-08-15 20:48:00,1.29189,1.29189,1.29117,1.29117,8000000.0
2008-08-15 20:49:00,1.29192,1.29192,1.29167,1.29185,4000000.0
2008-08-15 20:50:00,1.29157,1.29175,1.29117,1.29172,10000000.0
2008-08-15 20:51:00,1.29173,1.29174,1.29146,1.29146,7000000.0
2008-08-15 20:52:00,1.29157,1.29204,1.29152,1.29152,7000000.0
2008-08-15 20:53:00,1.29158,1.29158,1.29113,1.29158,7000000.0
2008-08-15 20:54:00,1.2915,1.29184,1.29108,1.29108,8000000.0
2008-08-15 20:55:00,1.29122,1.29157,1.29096,1.29133,9000000.0
2008-08-15 20:56:00,1.29147,1.29158,1.29105,1.29105,9000000.0
2008-08-15 20:57:00,1.29128,1.29141,1.29083,1.29083,8000000.0
2008-08-15 20:58:00,1.29128,1.29129,1.29077,1.29129,8000000.0
2008-08-15 20:59:00,1.29083,1.29123,1.29058,1.29123,7000000.0
2008-08-15 21:00:00,1.29119,1.29129,1.29074,1.29116,8000000.0
2008-08-15 21:01:00,1.29117,1.29122,1.29064,1.29118,7000000.0
2008-08-15 21:02:00,1.29133,1.29133,1.29086,1.2912,7000000.0
2008-08-15 21:03:00,1.29097,1.29117,1.29063,1.29074,10000000.0
2008-08-15 21:05:00,1.29067,1.29129,1.29067,1.29129,7000000.0
2008-08-15 21:08:00,1.2913,1.29139,1.29085,1.29139,7000000.0
2008-08-15 21:09:00,1.29125,1.29132,1.29108,1.29132,7000000.0
2008-08-15 21:10:00,1.29132,1.29137,1.29058,1.29101,7000000.0
2008-08-15 21:11:00,1.29118,1.29131,1.29074,1.29131,8000000.0
2008-08-15 21:14:00,1.29087,1.29129,1.29087,1.29123,10000000.0
2008-08-15 21:15:00,1.29132,1.29132,1.29127,1.29127,3000000.0
2008-08-15 21:16:00,1.29108,1.29174,1.29108,1.29174,7000000.0
2008-08-15 21:17:00,1.29181,1.29181,1.29103,1.29103,9000000.0
2008-08-15 21:18:00,1.29189,1.29189,1.29179,1.29179,5000000.0
2008-08-15 21:19:00,1.29188,1.29199,1.29174,1.29187,6000000.0
2008-08-15 21:20:00,1.29205,1.29205,1.29144,1.29186,13000000.0
2008-08-15 21:21:00,1.2918,1.29194,1.2918,1.29194,2000000.0
2008-08-15 21:22:00,1.29205,1.2922,1.29168,1.2922,10000000.0
2008-08-15 21:23:00,1.29199,1.2921,1.29172,1.29194,10000000.0
2008-08-15 21:24:00,1.29188,1.29196,1.29188,1.29196,2000000.0
2008-08-15 21:25:00,1.29201,1.29215,1.29201,1.29211,5000000.0
2008-08-15 21:26:00,1.29223,1.29224,1.29172,1.29224,8000000.0
2008-08-15 21:29:00,1.29206,1.29219,1.29158,1.29211,14000000.0
2008-08-15 21:30:00,1.29208,1.29232,1.29184,1.29193,8000000.0
2008-08-15 21:31:00,1.29207,1.29221,1.29201,1.29201,6000000.0
2008-08-15 21:32:00,1.29192,1.29203,1.29169,1.29191,8000000.0
2008-08-15 21:33:00,1.29179,1.29179,1.29157,1.29157,2000000.0
2008-08-15 21:34:00,1.2912,1.29194,1.2912,1.29136,7000000.0
2008-08-15 21:35:00,1.29176,1.29178,1.29144,1.29159,9000000.0
2008-08-15 21:37:00,1.29193,1.29196,1.2913,1.29191,8000000.0
2008-08-15 21:38:00,1.29165,1.29165,1.29094,1.29138,7000000.0
2008-08-15 21:39:00,1.29186,1.29189,1.29125,1.29167,8000000.0
2008-08-15 21:40:00,1.29071,1.29162,1.29071,1.29162,9000000.0
2008-08-15 21:41:00,1.29186,1.29189,1.29125,1.29184,5000000.0
2008-08-15 21:42:00,1.29188,1.29188,1.29149,1.2917,8000000.0
2008-08-15 21:43:00,1.29175,1.29201,1.29151,1.29184,9000000.0
2008-08-15 21:44:00,1.29187,1.29187,1.29187,1.29187,1000000.0
2008-08-15 21:45:00,1.2918,1.2919,1.29134,1.2919,10000000.0
2008-08-15 21:46:00,1.29174,1.29174,1.29098,1.29122,7000000.0
2008-08-15 21:47:00,1.29161,1.29164,1.29105,1.2916,11000000.0
2008-08-15 21:48:00,1.29185,1.29187,1.29144,1.29187,8000000.0
2008-08-15 21:49:00,1.29181,1.29189,1.29151,1.29189,5000000.0
2008-08-15 21:50:00,1.29199,1.29199,1.29155,1.29166,7000000.0
2008-08-15 21:51:00,1.29141,1.29175,1.29141,1.29175,7000000.0
2008-08-15 21:52:00,1.29199,1.29199,1.29126,1.29126,7000000.0
2008-08-15 21:53:00,1.29161,1.29193,1.2915,1.29193,7000000.0
2008-08-15 21:54:00,1.29174,1.29212,1.29148,1.29212,10000000.0
2008-08-15 21:55:00,1.29183,1.29199,1.29177,1.29179,8000000.0
2008-08-15 21:56:00,1.29187,1.29204,1.29163,1.29185,7000000.0
2008-08-15 21:57:00,1.2916,1.29211,1.2916,1.29177,8000000.0
2008-08-15 21:58:00,1.29202,1.29209,1.29167,1.29167,6000000.0
2008-08-15 21:59:00,1.29195,1.29198,1.29183,1.29183,7000000.0
2008-08-15 22:00:00,1.29193,1.29199,1.29151,1.29199,15000000.0
2008-08-15 22:01:00,1.2921,1.29217,1.29146,1.29212,7000000.0
2008-08-15 22:02:00,1.29218,1.29218,1.2918,1.292,9000000.0
2008-08-15 22:03:00,1.29216,1.2923,1.2917,1.29185,6000000.0
2008-08-15 22:04:00,1.29225,1.29225,1.29193,1.29216,4000000.0
2008-08-15 22:05:00,1.29179,1.29264,1.29179,1.29235,13000000.0
2008-08-15 22:06:00,1.29246,1.29251,1.29201,1.29251,10000000.0
2008-08-15 22:07:00,1.29217,1.29217,1.2913,1.29217,11000000.0
2008-08-15 22:08:00,1.29232,1.29244,1.29225,1.29238,6000000.0
2008-08-15 22:10:00,1.29215,1.29247,1.29197,1.2923,15000000.0
2008-08-15 22:13:00,1.29228,1.29228,1.29163,1.29163,10000000.0
2008-08-15 22:14:00,1.29212,1.29236,1.29146,1.29181,10000000.0
2008-08-15 22:15:00,1.29214,1.29219,1.29204,1.29212,10000000.0
2008-08-15 22:16:00,1.29201,1.29209,1.29145,1.29209,7000000.0
2008-08-15 22:17:00,1.29199,1.29199,1.2912,1.29146,7000000.0
2008-08-15 22:18:00,1.29205,1.29213,1.29155,1.29201,7000000.0
2008-08-15 22:19:00,1.29206,1.2921,1.29206,1.29207,4000000.0
2008-08-15 22:20:00,1.2921,1.29236,1.29199,1.29222,10000000.0
2008-08-15 22:21:00,1.29184,1.29203,1.29131,1.29203,7000000.0
2008-08-15 22:22:00,1.29229,1.29229,1.29218,1.29228,7000000.0
2008-08-15 22:23:00,1.2923,1.29239,1.29185,1.29185,7000000.0
2008-08-15 22:24:00,1.29232,1.2924,1.29217,1.29224,8000000.0
2008-08-15 22:25:00,1.29235,1.29251,1.29234,1.29249,10000000.0
2008-08-15 22:26:00,1.29236,1.29248,1.29215,1.29236,7000000.0
2008-08-15 22:27:00,1.29265,1.29269,1.29258,1.29264,8000000.0
2008-08-15 22:30:00,1.29255,1.29279,1.29255,1.2926,9000000.0
2008-08-15 22:31:00,1.29282,1.29288,1.29263,1.29286,6000000.0
2008-08-15 22:32:00,1.29289,1.29289,1.29213,1.29213,7000000.0
2008-08-15 22:33:00,1.2929,1.2929,1.29279,1.29282,7000000.0
2008-08-15 22:34:00,1.29285,1.29293,1.29262,1.29293,6000000.0
2008-08-15 22:35:00,1.29303,1.29303,1.29244,1.29286,10000000.0
2008-08-15 22:36:00,1.29246,1.29296,1.29239,1.2925,10000000.0
2008-08-15 22:37:00,1.29283,1.29297,1.29269,1.29269,7000000.0
2008-08-15 22:40:00,1.29302,1.29302,1.29257,1.29257,10000000.0
2008-08-15 22:41:00,1.29283,1.29283,1.29233,1.29233,7000000.0
2008-08-15 22:42:00,1.29281,1.29287,1.29254,1.29254,10000000.0
2008-08-15 22:43:00,1.29292,1.29292,1.2923,1.29276,7000000.0
2008-08-15 22:44:00,1.29245,1.29308,1.29245,1.29282,8000000.0
2008-08-15 22:45:00,1.29289,1.29293,1.29289,1.29293,8000000.0
2008-08-15 22:46:00,1.29272,1.29315,1.29242,1.29297,8000000.0
2008-08-15 22:47:00,1.29302,1.29302,1.29255,1.29297,8000000.0
2008-08-15 22:50:00,1.29293,1.29296,1.2927,1.2927,8000000.0
2008-08-15 22:54:00,1.29305,1.29305,1.29255,1.29255,8000000.0
2008-08-15 22:55:00,1.2929,1.29328,1.29287,1.293,7000000.0
2008-08-15 22:56:00,1.29293,1.29305,1.29233,1.293,7000000.0
2008-08-15 22:57:00,1.2932,1.29324,1.29254,1.29324,7000000.0
2008-08-17 23:00:00,1.29277,1.29277,1.29109,1.29111,7000000.0
2008-08-17 23:05:00,1.29149,1.29156,1.29108,1.29156,7000000.0
2008-08-17 23:07:00,1.29159,1.2919,1.29106,1.29174,9000000.0
2008-08-17 23:08:00,1.29169,1.29169,1.29162,1.29162,2000000.0
2008-08-17 23:10:00,1.29323,1.29329,1.29322,1.29324,10000000.0
2008-08-17 23:11:00,1.29169,1.29169,1.2911,1.29166,8000000.0
2008-08-17 23:13:00,1.29183,1.29189,1.29183,1.29189,2000000.0
2008-08-17 23:15:00,1.29205,1.29219,1.29195,1.29195,7000000.0
2008-08-17 23:16:00,1.29104,1.29173,1.29104,1.29171,8000000.0
2008-08-17 23:20:00,1.29167,1.29189,1.2913,1.2913,10000000.0
2008-08-17 23:21:00,1.29163,1.29171,1.29125,1.29147,5000000.0
2008-08-17 23:22:00,1.29161,1.29204,1.2916,1.29194,8000000.0
2008-08-17 23:23:00,1.29165,1.29205,1.29165,1.29195,5000000.0
2008-08-17 23:24:00,1.29188,1.29195,1.29137,1.29192,4000000.0
2008-08-17 23:25:00,1.29185,1.29218,1.29137,1.29218,9000000.0
2008-08-17 23:30:00,1.2919,1.29198,1.29131,1.29181,10000000.0
2008-08-17 23:31:00,1.29211,1.29215,1.29169,1.29169,7000000.0
2008-08-17 23:32:00,1.29216,1.29216,1.29212,1.29212,2000000.0
2008-08-17 23:33:00,1.29219,1.29219,1.29144,1.29206,11000000.0
2008-08-17 23:35:00,1.29159,1.29223,1.29159,1.29181,8000000.0
2008-08-17 23:36:00,1.29237,1.29254,1.2918,1.29225,9000000.0
2008-08-17 23:37:00,1.29204,1.29209,1.2918,1.29196,10000000.0
2008-08-17 23:39:00,1.29211,1.29215,1.29199,1.29202,7000000.0
2008-08-17 23:40:00,1.29207,1.29207,1.29171,1.29182,11000000.0
2008-08-17 23:44:00,1.29144,1.29185,1.29124,1.29143,9000000.0
2008-08-17 23:45:00,1.29139,1.29188,1.29139,1.29179,8000000.0
2008-08-17 23:50:00,1.29191,1.29191,1.29155,1.29155,8000000.0
2008-08-17 23:51:00,1.29183,1.29184,1.29156,1.29156,6000000.0
2008-08-17 23:55:00,1.29155,1.29168,1.29104,1.2916,8000000.0
2008-08-17 23:58:00,1.29186,1.29186,1.29175,1.29175,2000000.0
2008-08-17 23:59:00,1.29154,1.29197,1.29151,1.29176,11000000.0
2008-08-18 00:00:00,1.29169,1.29169,1.29113,1.29153,9000000.0
2008-08-18 00:01:00,1.29168,1.29185,1.29113,1.29185,10000000.0
2008-08-18 00:02:00,1.29193,1.292,1.29137,1.29198,8000000.0
2008-08-18 00:03:00,1.29189,1.29219,1.29152,1.2919,7000000.0
2008-08-18 00:04:00,1.29215,1.29216,1.2915,1.29216,8000000.0
2008-08-18 00:05:00,1.29165,1.29194,1.29127,1.29192,9000000.0
2008-08-18 00:06:00,1.29188,1.29215,1.29142,1.29142,6000000.0
2008-08-18 00:07:00,1.29198,1.29198,1.29119,1.29177,7000000.0
2008-08-18 00:09:00,1.29193,1.29206,1.29127,1.29206,10000000.0
2008-08-18 00:10:00,1.29118,1.29199,1.29118,1.29199,2000000.0
2008-08-18 00:12:00,1.29168,1.29188,1.29108,1.29125,11000000.0
2008-08-18 00:15:00,1.29186,1.29186,1.2912,1.29185,7000000.0
2008-08-18 00:16:00,1.29209,1.29209,1.29195,1.29195,3000000.0
2008-08-18 00:17:00,1.29212,1.29219,1.29161,1.29219,5000000.0
2008-08-18 00:18:00,1.2921,1.29231,1.29181,1.29204,11000000.0
2008-08-18 00:19:00,1.2922,1.29247,1.29153,1.29205,7000000.0
2008-08-18 00:20:00,1.29242,1.29287,1.29226,1.29278,8000000.0
2008-08-18 00:21:00,1.29237,1.29291,1.29196,1.29278,7000000.0
2008-08-18 00:22:00,1.29258,1.29281,1.29221,1.29281,7000000.0
2008-08-18 00:23:00,1.29285,1.29289,1.29254,1.29279,10000000.0
2008-08-18 00:24:00,1.29259,1.29286,1.29235,1.29274,7000000.0
2008-08-18 00:25:00,1.29268,1.29289,1.2922,1.29269,8000000.0
2008-08-18 00:26:00,1.29272,1.29272,1.29218,1.29249,3000000.0
2008-08-18 00:27:00,1.29267,1.29273,1.29179,1.29273,8000000.0
2008-08-18 00:29:00,1.29283,1.29283,1.29211,1.29282,8000000.0
2008-08-18 00:30:00,1.29288,1.29299,1.29241,1.29279,11000000.0
2008-08-18 00:31:00,1.29285,1.29288,1.29219,1.29288,7000000.0
2008-08-18 00:33:00,1.29281,1.29294,1.29218,1.29239,8000000.0
2008-08-18 00:35:00,1.2924,1.29298,1.2924,1.29285,7000000.0
2008-08-18 00:36:00,1.29296,1.29333,1.29233,1.29233,10000000.0
2008-08-18 00:37:00,1.29214,1.29293,1.29214,1.29293,10000000.0
2008-08-18 00:40:00,1.29288,1.29288,1.29216,1.29254,11000000.0
2008-08-18 00:41:00,1.29251,1.29259,1.29204,1.29257,8000000.0
2008-08-18 00:42:00,1.29282,1.29284,1.29228,1.29228,5000000.0
2008-08-18 00:43:00,1.29281,1.29281,1.29232,1.29264,9000000.0
2008-08-18 00:44:00,1.29219,1.29274,1.29184,1.29208,9000000.0
2008-08-18 00:45:00,1.29247,1.29264,1.29201,1.29264,7000000.0
2008-08-18 00:46:00,1.29274,1.29287,1.29235,1.29287,8000000.0
2008-08-18 00:49:00,1.29258,1.29278,1.29217,1.2923,11000000.0
2008-08-18 00:50:00,1.29186,1.29278,1.29186,1.29237,10000000.0
2008-08-18 00:52:00,1.2923,1.29278,1.29226,1.29255,8000000.0
2008-08-18 00:53:00,1.29292,1.29292,1.29209,1.29265,9000000.0
2008-08-18 00:54:00,1.29285,1.29285,1.29192,1.29271,9000000.0
2008-08-18 00:55:00,1.29257,1.29269,1.29194,1.29227,10000000.0
2008-08-18 00:56:00,1.29246,1.29246,1.29182,1.29191,10000000.0
2008-08-18 00:57:00,1.29265,1.29273,1.29207,1.29258,8000000.0
2008-08-18 00:59:00,1.29199,1.29259,1.29191,1.29191,10000000.0
2008-08-18 01:00:00,1.29243,1.29255,1.29178,1.2921,8000000.0
2008-08-18 01:01:00,1.2922,1.2923,1.29153,1.29171,10000000.0
2008-08-18 01:02:00,1.292,1.292,1.29116,1.29154,8000000.0
2008-08-18 01:03:00,1.29184,1.29203,1.29141,1.29141,8000000.0
2008-08-18 01:04:00,1.29143,1.29143,1.29084,1.29095,10000000.0
2008-08-18 01:05:00,1.29117,1.29149,1.29103,1.29103,11000000.0
2008-08-18 01:06:00,1.29133,1.29135,1.29087,1.29125,7000000.0
2008-08-18 01:07:00,1.29142,1.29145,1.29066,1.29137,8000000.0
2008-08-18 01:08:00,1.29138,1.29138,1.29101,1.29137,11000000.0
2008-08-18 01:09:00,1.29148,1.29165,1.29119,1.29155,7000000.0
2008-08-18 01:10:00,1.29151,1.29152,1.29075,1.29146,8000000.0
2008-08-18 01:11:00,1.29132,1.29132,1.29071,1.29072,8000000.0
2008-08-18 01:12:00,1.29114,1.29114,1.29114,1.29114,1000000.0
2008-08-18 01:13:00,1.29106,1.29133,1.29084,1.2912,8000000.0
2008-08-18 01:14:00,1.29087,1.29087,1.29005,1.29065,11000000.0
2008-08-18 01:15:00,1.28986,1.29085,1.28986,1.29085,9000000.0
2008-08-18 01:16:00,1.29072,1.2908,1.29025,1.29061,11000000.0
2008-08-18 01:17:00,1.29052,1.29053,1.28989,1.29021,11000000.0
2008-08-18 01:18:00,1.29045,1.29046,1.28973,1.29037,9000000.0
2008-08-18 01:20:00,1.29044,1.29075,1.29015,1.29015,7000000.0
2008-08-18 01:22:00,1.2906,1.2906,1.29009,1.29014,5000000.0
2008-08-18 01:23:00,1.29078,1.29095,1.29034,1.29091,9000000.0
2008-08-18 01:24:00,1.29084,1.29116,1.29058,1.29058,8000000.0
2008-08-18 01:25:00,1.29078,1.29126,1.29077,1.29126,11000000.0
2008-08-18 01:26:00,1.29096,1.29103,1.29011,1.29037,8000000.0
2008-08-18 01:27:00,1.29093,1.29107,1.29037,1.29076,8000000.0
2008-08-18 01:29:00,1.29076,1.29089,1.29047,1.29089,8000000.0
2008-08-18 01:30:00,1.29103,1.29103,1.29012,1.29012,10000000.0
2008-08-18 01:31:00,1.29097,1.29108,1.29043,1.29104,7000000.0
2008-08-18 01:32:00,1.29063,1.29125,1.29061,1.29061,7000000.0
2008-08-18 01:33:00,1.2912,1.29174,1.2912,1.29174,8000000.0
2008-08-18 01:35:00,1.29095,1.29169,1.29067,1.29169,12000000.0
2008-08-18 01:36:00,1.29204,1.29204,1.29145,1.29201,8000000.0
2008-08-18 01:37:00,1.29073,1.2915,1.29073,1.29146,7000000.0
2008-08-18 01:38:00,1.29177,1.29197,1.29131,1.29164,7000000.0
2008-08-18 01:39:00,1.29174,1.29177,1.29114,1.29174,7000000.0
2008-08-18 01:40:00,1.29142,1.29198,1.29126,1.29138,8000000.0
2008-08-18 01:41:00,1.29167,1.29194,1.29167,1.2918,11000000.0
2008-08-18 01:42:00,1.29196,1.29219,1.29143,1.29215,9000000.0
2008-08-18 01:43:00,1.29163,1.29232,1.29163,1.29163,9000000.0
2008-08-18 01:44:00,1.29212,1.29243,1.29196,1.29243,7000000.0
2008-08-18 01:45:00,1.29252,1.29252,1.29189,1.29229,9000000.0
2008-08-18 01:47:00,1.29211,1.29211,1.29132,1.29132,8000000.0
2008-08-18 01:48:00,1.29165,1.2919,1.29128,1.29187,8000000.0
2008-08-18 01:49:00,1.29215,1.29215,1.29137,1.29137,7000000.0
2008-08-18 01:50:00,1.29196,1.29216,1.29138,1.29216,8000000.0
2008-08-18 01:51:00,1.29184,1.29191,1.29116,1.29155,7000000.0
2008-08-18 01:52:00,1.29163,1.29163,1.29118,1.2915,19000000.0
2008-08-18 01:53:00,1.29151,1.29154,1.2909,1.29154,8000000.0
2008-08-18 01:54:00,1.2909,1.29131,1.29055,1.2912,7000000.0
2008-08-18 01:55:00,1.29072,1.29097,1.28977,1.28985,9000000.0
2008-08-18 01:56:00,1.29012,1.29049,1.28977,1.29049,7000000.0
2008-08-18 01:57:00,1.28981,1.29054,1.28981,1.29054,10000000.0
2008-08-18 01:58:00,1.29053,1.29088,1.28995,1.29071,9000000.0
2008-08-18 02:00:00,1.2904,1.29061,1.29004,1.29061,4000000.0
2008-08-18 02:01:00,1.29025,1.2904,1.2896,1.2902,9000000.0
2008-08-18 02:02:00,1.2904,1.29098,1.29024,1.29024,10000000.0
2008-08-18 02:03:00,1.29059,1.29065,1.29009,1.29057,7000000.0
2008-08-18 02:04:00,1.29,1.29073,1.28977,1.29073,9000000.0
2008-08-18 02:05:00,1.29091,1.29116,1.29028,1.29078,7000000.0
2008-08-18 02:06:00,1.29122,1.29122,1.29053,1.2911,8000000.0
2008-08-18 02:07:00,1.29114,1.2914,1.29093,1.2914,19000000.0
2008-08-18 02:08:00,1.29143,1.29188,1.29113,1.29141,7000000.0
2008-08-18 02:09:00,1.29156,1.29189,1.29092,1.29189,8000000.0
2008-08-18 02:10:00,1.29101,1.292,1.29101,1.2919,7000000.0
2008-08-18 02:11:00,1.29201,1.29201,1.29135,1.29178,8000000.0
2008-08-18 02:12:00,1.29172,1.29226,1.29172,1.29226,8000000.0
2008-08-18 02:13:00,1.29232,1.29268,1.29179,1.29266,7000000.0
2008-08-18 02:14:00,1.29242,1.29262,1.29215,1.29221,9000000.0
2008-08-18 02:15:00,1.29204,1.29223,1.29167,1.2922,7000000.0
2008-08-18 02:16:00,1.29157,1.29221,1.29136,1.29136,9000000.0
2008-08-18 02:17:00,1.29207,1.29218,1.29142,1.29203,9000000.0
2008-08-18 02:18:00,1.29243,1.29251,1.29212,1.29212,11000000.0
2008-08-18 02:19:00,1.29176,1.29232,1.29159,1.29181,8000000.0
2008-08-18 02:20:00,1.29212,1.29221,1.29153,1.29221,7000000.0
2008-08-18 02:21:00,1.29209,1.29256,1.29181,1.29256,7000000.0
2008-08-18 02:22:00,1.29239,1.29247,1.29176,1.29192,7000000.0
2008-08-18 02:23:00,1.29241,1.29281,1.29218,1.29281,8000000.0
2008-08-18 02:24:00,1.29254,1.29255,1.29164,1.29182,12000000.0
2008-08-18 02:25:00,1.29224,1.2923,1.29171,1.29228,9000000.0
2008-08-18 02:26:00,1.29236,1.29236,1.29192,1.29192,8000000.0
2008-08-18 02:27:00,1.29155,1.29217,1.29155,1.29171,7000000.0
2008-08-18 02:28:00,1.29218,1.29225,1.29161,1.29216,7000000.0
2008-08-18 02:29:00,1.29174,1.29237,1.29174,1.29235,10000000.0
2008-08-18 02:30:00,1.29234,1.29256,1.29169,1.29208,8000000.0
2008-08-18 02:31:00,1.29192,1.29241,1.29176,1.29184,9000000.0
2008-08-18 02:32:00,1.29232,1.29234,1.29147,1.29215,8000000.0
2008-08-18 02:33:00,1.29157,1.29233,1.29146,1.29219,8000000.0
2008-08-18 02:34:00,1.29184,1.29184,1.29118,1.29118,11000000.0
2008-08-18 02:35:00,1.29097,1.2916,1.29097,1.2912,8000000.0
2008-08-18 02:36:00,1.29122,1.2916,1.29059,1.2916,9000000.0
2008-08-18 02:38:00,1.29136,1.2919,1.29114,1.29114,7000000.0
2008-08-18 02:39:00,1.2912,1.29185,1.2912,1.29168,7000000.0
2008-08-18 02:40:00,1.29155,1.29172,1.29092,1.2911,11000000.0
2008-08-18 02:41:00,1.29139,1.29161,1.29077,1.29161,9000000.0
2008-08-18 02:42:00,1.29137,1.29175,1.29102,1.29168,11000000.0
2008-08-18 02:43:00,1.29159,1.29173,1.2912,1.29173,11000000.0
2008-08-18 02:44:00,1.29172,1.29172,1.29088,1.29088,9000000.0
2008-08-18 02:45:00,1.29164,1.29174,1.29118,1.29172,11000000.0
2008-08-18 02:46:00,1.29165,1.29165,1.29107,1.29135,8000000.0
2008-08-18 02:48:00,1.29112,1.29186,1.29101,1.29186,8000000.0
2008-08-18 02:49:00,1.29178,1.29178,1.29086,1.29176,8000000.0
2008-08-18 02:50:00,1.29162,1.29182,1.29135,1.29155,7000000.0
2008-08-18 02:51:00,1.29155,1.29157,1.29076,1.29106,11000000.0
2008-08-18 02:52:00,1.29092,1.29092,1.29007,1.29077,8000000.0
2008-08-18 02:53:00,1.2907,1.29091,1.29036,1.29086,7000000.0
2008-08-18 02:54:00,1.2904,1.29097,1.2904,1.29089,11000000.0
2008-08-18 02:55:00,1.29061,1.29126,1.29049,1.29091,10000000.0
2008-08-18 02:56:00,1.29038,1.29083,1.2902,1.29083,8000000.0
2008-08-18 02:57:00,1.2906,1.29098,1.29016,1.29098,8000000.0
2008-08-18 02:58:00,1.29044,1.291,1.2902,1.29092,10000000.0
2008-08-18 02:59:00,1.29055,1.291,1.29013,1.291,8000000.0
2008-08-18 03:00:00,1.29065,1.29133,1.2905,1.2905,10000000.0
2008-08-18 03:01:00,1.29075,1.29076,1.29003,1.29033,10000000.0
2008-08-18 03:02:00,1.29084,1.29084,1.29024,1.29075,8000000.0
2008-08-18 03:03:00,1.29019,1.2908,1.29016,1.29064,10000000.0
2008-08-18 03:04:00,1.29049,1.29092,1.29018,1.2908,10000000.0
2008-08-18 03:05:00,1.29078,1.2911,1.29038,1.29109,9000000.0
2008-08-18 03:06:00,1.29122,1.29152,1.29074,1.29118,9000000.0
2008-08-18 03:07:00,1.29101,1.29129,1.29073,1.2908,8000000.0
2008-08-18 03:08:00,1.29143,1.29162,1.29091,1.29155,8000000.0
2008-08-18 03:09:00,1.29107,1.29155,1.29073,1.29073,10000000.0
2008-08-18 03:10:00,1.29086,1.2914,1.29081,1.2913,11000000.0
2008-08-18 03:11:00,1.29118,1.29146,1.29118,1.29131,6000000.0
2008-08-18 03:12:00,1.29131,1.29131,1.29072,1.29085,8000000.0
2008-08-18 03:13:00,1.29152,1.29152,1.29104,1.29148,8000000.0
2008-08-18 03:14:00,1.2914,1.2914,1.29066,1.29133,7000000.0
2008-08-18 03:15:00,1.29099,1.29159,1.29071,1.29095,9000000.0
2008-08-18 03:16:00,1.29132,1.29142,1.29089,1.29135,9000000.0
2008-08-18 03:17:00,1.29096,1.29149,1.29096,1.29149,5000000.0
2008-08-18 03:18:00,1.29136,1.29145,1.29068,1.29145,8000000.0
2008-08-18 03:19:00,1.29165,1.29175,1.29109,1.29171,11000000.0
2008-08-18 03:20:00,1.29168,1.29184,1.29118,1.29166,8000000.0
2008-08-18 03:21:00,1.29111,1.29155,1.29081,1.29094,8000000.0
2008-08-18 03:22:00,1.29186,1.29213,1.29116,1.29116,10000000.0
2008-08-18 03:23:00,1.29092,1.2917,1.29076,1.2917,10000000.0
2008-08-18 03:24:00,1.2917,1.2919,1.29125,1.29125,7000000.0
2008-08-18 03:25:00,1.29134,1.29196,1.29134,1.29168,8000000.0
2008-08-18 03:26:00,1.291,1.29164,1.29074,1.29143,8000000.0
2008-08-18 03:27:00,1.29128,1.29128,1.29071,1.29115,10000000.0
2008-08-18 03:28:00,1.29101,1.29101,1.29038,1.29098,7000000.0
2008-08-18 03:29:00,1.29083,1.29114,1.29036,1.29077,11000000.0
2008-08-18 03:30:00,1.29085,1.29092,1.29018,1.29092,8000000.0
2008-08-18 03:31:00,1.29047,1.29047,1.28982,1.29045,8000000.0
2008-08-18 03:32:00,1.29075,1.29076,1.28995,1.29076,8000000.0
2008-08-18 03:34:00,1.29069,1.29089,1.29019,1.29083,8000000.0
2008-08-18 03:35:00,1.29076,1.29084,1.29033,1.29055,7000000.0
2008-08-18 03:36:00,1.2906,1.29084,1.29035,1.29084,10000000.0
2008-08-18 03:37:00,1.29096,1.29096,1.29044,1.29073,7000000.0
2008-08-18 03:38:00,1.29112,1.29116,1.2905,1.291,7000000.0
2008-08-18 03:39:00,1.29141,1.29141,1.29082,1.29126,8000000.0
2008-08-18 03:40:00,1.29079,1.29117,1.29038,1.29117,7000000.0
2008-08-18 03:41:00,1.29094,1.29118,1.29067,1.291,11000000.0
2008-08-18 03:44:00,1.29115,1.29116,1.2905,1.29116,7000000.0
2008-08-18 03:45:00,1.29106,1.2912,1.29036,1.29107,8000000.0
2008-08-18 03:47:00,1.29027,1.29085,1.29016,1.29081,11000000.0
2008-08-18 03:48:00,1.29089,1.29096,1.29067,1.29085,11000000.0
2008-08-18 03:50:00,1.29106,1.29109,1.29028,1.29093,10000000.0
2008-08-18 03:52:00,1.29087,1.29096,1.29029,1.29095,7000000.0
2008-08-18 03:54:00,1.29075,1.29085,1.29025,1.29051,9000000.0
2008-08-18 03:55:00,1.29083,1.29091,1.29025,1.29091,8000000.0
2008-08-18 03:57:00,1.29088,1.29088,1.29026,1.29076,8000000.0
2008-08-18 03:58:00,1.29079,1.29079,1.29019,1.29072,10000000.0
2008-08-18 03:59:00,1.29073,1.29073,1.29003,1.29049,9000000.0
2008-08-18 04:00:00,1.29025,1.29054,1.28995,1.28995,11000000.0
2008-08-18 04:02:00,1.29013,1.29026,1.28979,1.29026,8000000.0
2008-08-18 04:03:00,1.29019,1.29023,1.28953,1.29023,7000000.0
2008-08-18 04:04:00,1.29002,1.29003,1.28941,1.28997,8000000.0
2008-08-18 04:05:00,1.28944,1.28993,1.28944,1.28993,2000000.0
2008-08-18 04:06:00,1.28987,1.2901,1.28969,1.2899,8000000.0
2008-08-18 04:07:00,1.28925,1.29011,1.28925,1.29004,6000000.0
2008-08-18 04:08:00,1.28989,1.29025,1.28989,1.29025,2000000.0
2008-08-18 04:09:00,1.29029,1.29042,1.29029,1.29042,8000000.0
2008-08-18 04:10:00,1.29047,1.29064,1.29004,1.29045,8000000.0
2008-08-18 04:11:00,1.29003,1.29062,1.28989,1.29027,7000000.0
2008-08-18 04:12:00,1.29039,1.29039,1.28996,1.29018,8000000.0
2008-08-18 04:13:00,1.28998,1.29038,1.28998,1.2902,7000000.0
2008-08-18 04:14:00,1.29028,1.29028,1.28984,1.28984,8000000.0
2008-08-18 04:15:00,1.28998,1.29036,1.2898,1.28999,9000000.0
2008-08-18 04:16:00,1.29028,1.29032,1.29028,1.29032,2000000.0
2008-08-18 04:19:00,1.29011,1.29027,1.28999,1.29024,11000000.0
2008-08-18 04:20:00,1.29041,1.29043,1.29026,1.29035,7000000.0
2008-08-18 04:22:00,1.29016,1.29029,1.29,1.29024,10000000.0
2008-08-18 04:23:00,1.2897,1.29019,1.2897,1.29019,4000000.0
2008-08-18 04:24:00,1.28954,1.29014,1.2895,1.28981,8000000.0
2008-08-18 04:25:00,1.29038,1.29038,1.29038,1.29038,1000000.0
2008-08-18 04:26:00,1.29019,1.29028,1.2898,1.29024,11000000.0
2008-08-18 04:27:00,1.29029,1.29039,1.29029,1.29039,2000000.0
2008-08-18 04:29:00,1.29005,1.29017,1.2895,1.29016,10000000.0
2008-08-18 04:30:00,1.29024,1.2903,1.28973,1.28973,3000000.0
2008-08-18 04:32:00,1.29027,1.29028,1.28948,1.29018,9000000.0
2008-08-18 04:34:00,1.29008,1.29021,1.28941,1.29021,8000000.0
2008-08-18 04:35:00,1.2899,1.29047,1.2899,1.29047,2000000.0
2008-08-18 04:39:00,1.28989,1.29041,1.28989,1.29041,8000000.0
2008-08-18 04:40:00,1.29049,1.29049,1.28982,1.29028,5000000.0
2008-08-18 04:41:00,1.29015,1.29038,1.28986,1.29025,8000000.0
2008-08-18 04:42:00,1.29039,1.29043,1.29037,1.29037,7000000.0
2008-08-18 04:45:00,1.29011,1.29011,1.28986,1.28986,2000000.0
2008-08-18 04:46:00,1.29016,1.29016,1.29016,1.29016,2000000.0
2008-08-18 04:47:00,1.29029,1.29036,1.29026,1.29027,7000000.0
2008-08-18 04:48:00,1.29016,1.29019,1.2896,1.29019,8000000.0
2008-08-18 04:49:00,1.29024,1.29029,1.29022,1.29023,10000000.0
2008-08-18 04:50:00,1.28944,1.29019,1.28944,1.29019,8000000.0
2008-08-18 04:52:00,1.29028,1.29038,1.28958,1.29015,9000000.0
2008-08-18 04:54:00,1.29045,1.29045,1.28995,1.29044,7000000.0
2008-08-18 04:55:00,1.28997,1.29072,1.28997,1.29012,10000000.0
2008-08-18 04:56:00,1.29039,1.29045,1.28998,1.29042,8000000.0
2008-08-18 04:57:00,1.29052,1.29052,1.29003,1.29044,8000000.0
2008-08-18 04:58:00,1.29052,1.29062,1.29052,1.29061,8000000.0
2008-08-18 04:59:00,1.29015,1.29076,1.29,1.29074,7000000.0
2008-08-18 05:00:00,1.29032,1.29084,1.29032,1.29084,9000000.0
2008-08-18 05:01:00,1.29011,1.29077,1.29011,1.29077,8000000.0
2008-08-18 05:02:00,1.29095,1.29095,1.29028,1.29091,7000000.0
2008-08-18 05:03:00,1.29078,1.29101,1.29026,1.29091,7000000.0
2008-08-18 05:04:00,1.29084,1.29101,1.29062,1.29073,7000000.0
2008-08-18 05:05:00,1.29011,1.29069,1.29011,1.29069,8000000.0
2008-08-18 05:06:00,1.29069,1.29074,1.29009,1.2906,8000000.0
2008-08-18 05:07:00,1.29064,1.29069,1.29059,1.29063,7000000.0
2008-08-18 05:08:00,1.29055,1.29083,1.29013,1.29067,10000000.0
2008-08-18 05:09:00,1.2904,1.29066,1.2904,1.29063,8000000.0
2008-08-18 05:10:00,1.29057,1.29093,1.29057,1.29093,7000000.0
2008-08-18 05:11:00,1.29097,1.29126,1.29075,1.29119,7000000.0
2008-08-18 05:12:00,1.29132,1.29148,1.29098,1.2913,8000000.0
2008-08-18 05:13:00,1.29139,1.29149,1.29074,1.29114,8000000.0
2008-08-18 05:14:00,1.29133,1.29133,1.29109,1.29115,8000000.0
2008-08-18 05:15:00,1.29111,1.29124,1.29069,1.29069,8000000.0
2008-08-18 05:16:00,1.29129,1.29133,1.29086,1.29133,7000000.0
2008-08-18 05:17:00,1.29108,1.2914,1.29108,1.29128,10000000.0
2008-08-18 05:18:00,1.29096,1.29144,1.29096,1.29143,7000000.0
2008-08-18 05:19:00,1.29125,1.29159,1.29125,1.29159,10000000.0
2008-08-18 05:20:00,1.29148,1.29185,1.29148,1.29166,8000000.0
2008-08-18 05:21:00,1.29166,1.29166,1.2915,1.29159,7000000.0
2008-08-18 05:22:00,1.29154,1.29182,1.29154,1.29182,7000000.0
2008-08-18 05:23:00,1.29154,1.29212,1.2914,1.29159,10000000.0
2008-08-18 05:24:00,1.29204,1.29214,1.29161,1.29214,10000000.0
2008-08-18 05:25:00,1.29233,1.29242,1.2921,1.2923,6000000.0
2008-08-18 05:26:00,1.29251,1.29251,1.29227,1.29227,7000000.0
2008-08-18 05:27:00,1.29175,1.29258,1.29175,1.29258,7000000.0
2008-08-18 05:28:00,1.29235,1.29235,1.29227,1.29227,2000000.0
2008-08-18 05:29:00,1.29199,1.29227,1.29199,1.29218,9000000.0
2008-08-18 05:30:00,1.292,1.29225,1.292,1.29221,8000000.0
2008-08-18 05:31:00,1.29248,1.29248,1.29201,1.29244,7000000.0
2008-08-18 05:32:00,1.29232,1.29235,1.2922,1.29227,8000000.0
2008-08-18 05:33:00,1.2922,1.2923,1.29188,1.29214,7000000.0
2008-08-18 05:34:00,1.29221,1.29227,1.29212,1.29222,10000000.0
2008-08-18 05:35:00,1.29213,1.29229,1.29205,1.29227,8000000.0
2008-08-18 05:36:00,1.29143,1.29207,1.29139,1.29207,7000000.0
2008-08-18 05:37:00,1.29223,1.2924,1.29223,1.2924,7000000.0
2008-08-18 05:38:00,1.29248,1.29291,1.292,1.29244,7000000.0
2008-08-18 05:39:00,1.29278,1.29291,1.29256,1.29291,10000000.0
2008-08-18 05:40:00,1.2927,1.29286,1.2927,1.29286,4000000.0
2008-08-18 05:41:00,1.29245,1.29304,1.29245,1.29304,2000000.0
2008-08-18 05:42:00,1.29264,1.29333,1.29259,1.29309,7000000.0
2008-08-18 05:43:00,1.29322,1.29322,1.29264,1.29299,7000000.0
2008-08-18 05:44:00,1.29301,1.29308,1.29284,1.29295,10000000.0
2008-08-18 05:45:00,1.29205,1.29279,1.29185,1.29279,10000000.0
2008-08-18 05:46:00,1.29217,1.29283,1.29217,1.29283,10000000.0
2008-08-18 05:47:00,1.29258,1.29307,1.29254,1.29288,14000000.0
2008-08-18 05:48:00,1.29304,1.29365,1.29304,1.29364,7000000.0
2008-08-18 05:49:00,1.29367,1.2937,1.29318,1.29336,15000000.0
2008-08-18 05:50:00,1.29312,1.2932,1.29268,1.29268,4000000.0
2008-08-18 05:51:00,1.2928,1.29289,1.2926,1.29289,6000000.0
2008-08-18 05:52:00,1.29268,1.29268,1.2917,1.29258,11000000.0
2008-08-18 05:53:00,1.2927,1.29275,1.29213,1.29257,10000000.0
2008-08-18 05:54:00,1.29261,1.29272,1.29177,1.29177,13000000.0
2008-08-18 05:55:00,1.29238,1.29262,1.29222,1.29262,4000000.0
2008-08-18 05:56:00,1.2921,1.29259,1.29181,1.29259,6000000.0
2008-08-18 05:57:00,1.2923,1.2926,1.2921,1.29249,9000000.0
2008-08-18 05:58:00,1.29227,1.29243,1.29152,1.29243,7000000.0
2008-08-18 05:59:00,1.29259,1.2926,1.2921,1.29253,15000000.0
2008-08-18 06:00:00,1.29217,1.29221,1.29198,1.29221,7000000.0
2008-08-18 06:01:00,1.29231,1.29232,1.29231,1.29232,2000000.0
2008-08-18 06:02:00,1.29181,1.29231,1.29181,1.29195,8000000.0
2008-08-18 06:03:00,1.29216,1.29224,1.29176,1.2919,7000000.0
2008-08-18 06:04:00,1.29212,1.29212,1.29185,1.29185,8000000.0
2008-08-18 06:05:00,1.29227,1.29228,1.29185,1.29194,10000000.0
2008-08-18 06:06:00,1.2925,1.29268,1.29238,1.29253,7000000.0
2008-08-18 06:07:00,1.29184,1.29254,1.29184,1.29253,7000000.0
2008-08-18 06:08:00,1.29256,1.29256,1.29235,1.29235,7000000.0
2008-08-18 06:09:00,1.29232,1.29256,1.29183,1.29215,7000000.0
2008-08-18 06:10:00,1.29193,1.29198,1.29169,1.29198,5000000.0
2008-08-18 06:11:00,1.29193,1.29203,1.29161,1.29203,8000000.0
2008-08-18 06:12:00,1.2921,1.29217,1.29156,1.29213,11000000.0
2008-08-18 06:13:00,1.29182,1.29241,1.29163,1.29221,7000000.0
2008-08-18 06:14:00,1.29227,1.29234,1.29179,1.29234,10000000.0
2008-08-18 06:15:00,1.29217,1.29217,1.29217,1.29217,1000000.0
2008-08-18 06:16:00,1.29251,1.29262,1.29251,1.29262,2000000.0
2008-08-18 06:17:00,1.29259,1.29262,1.29232,1.29262,8000000.0
2008-08-18 06:18:00,1.29261,1.29283,1.2922,1.29278,5000000.0
2008-08-18 06:19:00,1.29267,1.29267,1.29154,1.2918,9000000.0
2008-08-18 06:20:00,1.29236,1.29261,1.29193,1.29261,8000000.0
2008-08-18 06:21:00,1.29243,1.29252,1.29193,1.29222,7000000.0
2008-08-18 06:22:00,1.29221,1.29226,1.2916,1.29223,8000000.0
2008-08-18 06:23:00,1.2922,1.29236,1.29188,1.29219,10000000.0
2008-08-18 06:24:00,1.29212,1.29217,1.29187,1.2921,9000000.0
2008-08-18 06:25:00,1.29149,1.29222,1.29149,1.29161,7000000.0
2008-08-18 06:26:00,1.29166,1.2918,1.29166,1.2918,2000000.0
2008-08-18 06:27:00,1.29178,1.29186,1.29151,1.29179,8000000.0
2008-08-18 06:28:00,1.29166,1.29173,1.29163,1.29171,6000000.0
2008-08-18 06:29:00,1.29133,1.29181,1.29133,1.29181,8000000.0
2008-08-18 06:30:00,1.29178,1.29178,1.29122,1.29173,14000000.0
2008-08-18 06:32:00,1.29197,1.29206,1.29169,1.29204,6000000.0
2008-08-18 06:33:00,1.29206,1.29212,1.29155,1.29212,8000000.0
2008-08-18 06:35:00,1.29203,1.29203,1.29201,1.29201,2000000.0
2008-08-18 06:36:00,1.29204,1.29205,1.29169,1.29204,10000000.0
2008-08-18 06:37:00,1.29216,1.29229,1.2918,1.29229,10000000.0
2008-08-18 06:39:00,1.29214,1.29219,1.29168,1.29218,13000000.0
2008-08-18 06:40:00,1.29203,1.29206,1.29186,1.29204,6000000.0
2008-08-18 06:41:00,1.29182,1.29197,1.29182,1.29186,5000000.0
2008-08-18 06:42:00,1.29119,1.29182,1.29094,1.2915,9000000.0
2008-08-18 06:43:00,1.29136,1.29136,1.29076,1.29076,7000000.0
2008-08-18 06:45:00,1.29082,1.29082,1.29044,1.29044,10000000.0
2008-08-18 06:46:00,1.2906,1.29069,1.2902,1.2903,7000000.0
2008-08-18 06:47:00,1.2907,1.2907,1.29017,1.29017,7000000.0
2008-08-18 06:48:00,1.2908,1.2908,1.2902,1.2906,8000000.0
2008-08-18 06:49:00,1.29025,1.29065,1.28985,1.29049,7000000.0
2008-08-18 06:50:00,1.29049,1.29052,1.2903,1.29047,7000000.0
2008-08-18 06:51:00,1.29058,1.29064,1.28997,1.29061,7000000.0
2008-08-18 06:52:00,1.29081,1.29086,1.29025,1.29025,5000000.0
2008-08-18 06:53:00,1.29001,1.29043,1.28986,1.29012,8000000.0
2008-08-18 06:54:00,1.2899,1.2899,1.28925,1.28929,7000000.0
2008-08-18 06:55:00,1.28989,1.28996,1.28939,1.28949,7000000.0
2008-08-18 06:56:00,1.28924,1.28982,1.28921,1.28932,10000000.0
2008-08-18 06:57:00,1.28979,1.28983,1.28944,1.28979,7000000.0
2008-08-18 06:58:00,1.28977,1.28982,1.28923,1.28971,7000000.0
2008-08-18 06:59:00,1.28981,1.28984,1.28932,1.28984,8000000.0
2008-08-18 07:00:00,1.28982,1.28995,1.28935,1.2894,7000000.0
2008-08-18 07:01:00,1.28965,1.2899,1.28921,1.2899,8000000.0
2008-08-18 07:02:00,1.28935,1.28987,1.28935,1.28976,8000000.0
2008-08-18 07:03:00,1.28929,1.28979,1.28929,1.28963,9000000.0
2008-08-18 07:04:00,1.28931,1.28982,1.28909,1.28982,9000000.0
2008-08-18 07:05:00,1.28933,1.29016,1.28933,1.28974,8000000.0
2008-08-18 07:06:00,1.28952,1.28969,1.28951,1.28969,4000000.0
2008-08-18 07:07:00,1.28942,1.28966,1.28921,1.28921,7000000.0
2008-08-18 07:08:00,1.28938,1.28975,1.28938,1.28963,7000000.0
2008-08-18 07:09:00,1.28957,1.28963,1.28909,1.28959,10000000.0
2008-08-18 07:10:00,1.28975,1.28982,1.28957,1.28982,4000000.0
2008-08-18 07:11:00,1.2893,1.28996,1.2893,1.28996,8000000.0
2008-08-18 07:14:00,1.2899,1.2899,1.28921,1.28931,8000000.0
2008-08-18 07:15:00,1.28964,1.28976,1.28924,1.28976,8000000.0
2008-08-18 07:16:00,1.28944,1.28997,1.28943,1.28949,10000000.0
2008-08-18 07:17:00,1.28996,1.28996,1.28916,1.28994,8000000.0
2008-08-18 07:18:00,1.28992,1.28994,1.28978,1.28979,7000000.0
2008-08-18 07:19:00,1.28982,1.28982,1.28972,1.28977,21000000.0
2008-08-18 07:20:00,1.28974,1.28974,1.28974,1.28974,1000000.0
2008-08-18 07:21:00,1.28983,1.28984,1.28983,1.28984,2000000.0
2008-08-18 07:22:00,1.28998,1.28999,1.28934,1.28946,7000000.0
2008-08-18 07:23:00,1.29015,1.29024,1.28938,1.28994,7000000.0
2008-08-18 07:24:00,1.2901,1.2904,1.29004,1.29025,11000000.0
2008-08-18 07:25:00,1.29046,1.29064,1.29037,1.29064,7000000.0
2008-08-18 07:26:00,1.2905,1.2905,1.28968,1.28986,11000000.0
2008-08-18 07:27:00,1.28978,1.29039,1.28978,1.29029,11000000.0
2008-08-18 07:28:00,1.29004,1.29026,1.28977,1.29026,11000000.0
2008-08-18 07:29:00,1.29045,1.29057,1.28992,1.2905,10000000.0
2008-08-18 07:30:00,1.29029,1.29029,1.29029,1.29029,1000000.0
2008-08-18 07:32:00,1.29051,1.2906,1.29025,1.29025,8000000.0
2008-08-18 07:34:00,1.29061,1.29061,1.2902,1.29061,7000000.0
2008-08-18 07:35:00,1.29043,1.29043,1.28987,1.2902,6000000.0
2008-08-18 07:36:00,1.29015,1.29015,1.28956,1.28983,7000000.0
2008-08-18 07:37:00,1.28996,1.29013,1.28961,1.2901,11000000.0
2008-08-18 07:38:00,1.29004,1.29014,1.28997,1.29006,7000000.0
2008-08-18 07:39:00,1.28997,1.29009,1.28996,1.28998,8000000.0
2008-08-18 07:40:00,1.28924,1.28986,1.28902,1.28986,7000000.0
2008-08-18 07:41:00,1.29015,1.29024,1.28957,1.29011,7000000.0
2008-08-18 07:42:00,1.28994,1.29037,1.28963,1.28983,9000000.0
2008-08-18 07:43:00,1.29037,1.29042,1.29,1.29,7000000.0
2008-08-18 07:44:00,1.29034,1.29041,1.2903,1.2903,21000000.0
2008-08-18 07:45:00,1.29,1.29038,1.28978,1.28978,8000000.0
2008-08-18 07:46:00,1.29038,1.29058,1.29024,1.29051,6000000.0
2008-08-18 07:47:00,1.29088,1.29112,1.29033,1.29106,11000000.0
2008-08-18 07:48:00,1.29089,1.29098,1.29039,1.29093,10000000.0
2008-08-18 07:49:00,1.29088,1.29108,1.29065,1.291,8000000.0
2008-08-18 07:50:00,1.29083,1.29123,1.29083,1.29113,9000000.0
2008-08-18 07:51:00,1.29092,1.291,1.29048,1.29091,10000000.0
2008-08-18 07:52:00,1.29068,1.29088,1.29034,1.29061,7000000.0
2008-08-18 07:53:00,1.29067,1.29067,1.29002,1.29063,8000000.0
2008-08-18 07:54:00,1.29082,1.29082,1.2907,1.29081,7000000.0
2008-08-18 07:55:00,1.29057,1.29101,1.29049,1.29049,6000000.0
2008-08-18 07:56:00,1.29112,1.29138,1.29064,1.29126,9000000.0
2008-08-18 07:57:00,1.29094,1.29127,1.29094,1.29119,8000000.0
2008-08-18 07:58:00,1.29089,1.29128,1.29089,1.29128,2000000.0
2008-08-18 07:59:00,1.29113,1.29113,1.29064,1.29099,8000000.0
2008-08-18 08:00:00,1.29082,1.29082,1.29,1.29,4000000.0
2008-08-18 08:01:00,1.28961,1.29011,1.28961,1.28995,8000000.0
2008-08-18 08:02:00,1.2901,1.29039,1.28992,1.28992,8000000.0
2008-08-18 08:03:00,1.28992,1.29042,1.28992,1.29037,7000000.0
2008-08-18 08:04:00,1.29029,1.2904,1.2896,1.2901,9000000.0
2008-08-18 08:05:00,1.29027,1.29077,1.29023,1.29059,8000000.0
2008-08-18 08:06:00,1.29025,1.29025,1.28966,1.28991,4000000.0
2008-08-18 08:07:00,1.2897,1.29039,1.2896,1.29039,8000000.0
2008-08-18 08:08:00,1.2905,1.29068,1.29014,1.29064,6000000.0
2008-08-18 08:09:00,1.29056,1.29078,1.28993,1.29078,11000000.0
2008-08-18 08:10:00,1.2909,1.2909,1.29006,1.29006,8000000.0
2008-08-18 08:11:00,1.29066,1.29103,1.29031,1.29103,10000000.0
2008-08-18 08:12:00,1.29118,1.29118,1.29027,1.29086,8000000.0
2008-08-18 08:13:00,1.29096,1.29153,1.29096,1.29118,6000000.0
2008-08-18 08:14:00,1.29136,1.29155,1.29095,1.29123,12000000.0
2008-08-18 08:15:00,1.29097,1.29097,1.2906,1.29086,7000000.0
2008-08-18 08:16:00,1.2909,1.2909,1.29047,1.29058,9000000.0
2008-08-18 08:17:00,1.29078,1.29098,1.29027,1.29098,6000000.0
2008-08-18 08:18:00,1.29054,1.29089,1.29036,1.29066,5000000.0
2008-08-18 08:19:00,1.29058,1.29126,1.2905,1.29126,7000000.0
2008-08-18 08:20:00,1.29146,1.29146,1.29063,1.29063,10000000.0
2008-08-18 08:21:00,1.29089,1.29089,1.29037,1.29078,12000000.0
2008-08-18 08:22:00,1.29063,1.29096,1.29063,1.29089,21000000.0
2008-08-18 08:23:00,1.2911,1.29143,1.29049,1.29143,14000000.0
2008-08-18 08:24:00,1.29128,1.29142,1.2906,1.29134,8000000.0
2008-08-18 08:25:00,1.29137,1.29137,1.29099,1.29129,9000000.0
2008-08-18 08:26:00,1.29132,1.29132,1.29061,1.29088,4000000.0
2008-08-18 08:27:00,1.29144,1.29169,1.29122,1.29167,11000000.0
2008-08-18 08:28:00,1.29144,1.29158,1.29099,1.29148,9000000.0
2008-08-18 08:29:00,1.29165,1.2917,1.29133,1.29134,7000000.0
2008-08-18 08:30:00,1.29111,1.2913,1.2911,1.2912,7000000.0
2008-08-18 08:31:00,1.29127,1.29136,1.29097,1.29101,10000000.0
2008-08-18 08:32:00,1.29095,1.29114,1.29072,1.29083,8000000.0
2008-08-18 08:33:00,1.29077,1.29077,1.29046,1.29054,3000000.0
2008-08-18 08:34:00,1.28986,1.29032,1.28947,1.28987,11000000.0
2008-08-18 08:35:00,1.28968,1.28992,1.28968,1.28973,5000000.0
2008-08-18 08:36:00,1.2895,1.28956,1.28911,1.28956,7000000.0
2008-08-18 08:37:00,1.28931,1.2898,1.28919,1.28973,8000000.0
2008-08-18 08:38:00,1.28973,1.28988,1.28973,1.28987,7000000.0
2008-08-18 08:39:00,1.28993,1.29019,1.28967,1.2901,10000000.0
2008-08-18 08:40:00,1.28989,1.28989,1.28908,1.28966,8000000.0
2008-08-18 08:41:00,1.2895,1.28978,1.28939,1.28978,9000000.0
2008-08-18 08:42:00,1.29012,1.29033,1.28979,1.28979,5000000.0
2008-08-18 08:43:00,1.29057,1.29067,1.29002,1.29067,8000000.0
2008-08-18 08:44:00,1.29076,1.29137,1.29021,1.29137,11000000.0
2008-08-18 08:45:00,1.29096,1.29141,1.29092,1.29141,7000000.0
2008-08-18 08:46:00,1.29135,1.29154,1.29096,1.29149,8000000.0
2008-08-18 08:47:00,1.29188,1.29201,1.29163,1.29201,8000000.0
2008-08-18 08:48:00,1.29207,1.29207,1.29163,1.29202,11000000.0
2008-08-18 08:49:00,1.29198,1.29214,1.29177,1.29179,9000000.0
2008-08-18 08:50:00,1.29166,1.29207,1.29166,1.29184,5000000.0
2008-08-18 08:51:00,1.29171,1.29171,1.29086,1.29149,5000000.0
2008-08-18 08:52:00,1.29163,1.29165,1.2913,1.29165,8000000.0
2008-08-18 08:53:00,1.29159,1.29159,1.29067,1.29134,7000000.0
2008-08-18 08:54:00,1.29099,1.29153,1.29099,1.29147,8000000.0
2008-08-18 08:55:00,1.29115,1.29175,1.29098,1.29098,8000000.0
2008-08-18 08:56:00,1.29177,1.29177,1.29145,1.29145,7000000.0
2008-08-18 08:57:00,1.2916,1.29174,1.29101,1.2913,11000000.0
2008-08-18 08:58:00,1.29167,1.29169,1.29083,1.29155,10000000.0
2008-08-18 08:59:00,1.29171,1.29171,1.29085,1.29153,11000000.0
2008-08-18 09:00:00,1.29079,1.29142,1.29079,1.29142,7000000.0
2008-08-18 09:01:00,1.29129,1.29129,1.29039,1.29057,8000000.0
2008-08-18 09:02:00,1.29075,1.29103,1.29034,1.2908,11000000.0
2008-08-18 09:03:00,1.2908,1.29082,1.29001,1.29055,12000000.0
2008-08-18 09:04:00,1.28998,1.29048,1.28998,1.29012,9000000.0
2008-08-18 09:05:00,1.28968,1.29043,1.28968,1.29043,13000000.0
2008-08-18 09:06:00,1.2899,1.29033,1.28938,1.29009,8000000.0
2008-08-18 09:07:00,1.28964,1.29018,1.28941,1.28948,10000000.0
2008-08-18 09:08:00,1.29013,1.29032,1.28944,1.28944,7000000.0
2008-08-18 09:09:00,1.29043,1.29065,1.29001,1.29054,7000000.0
2008-08-18 09:10:00,1.29047,1.29094,1.29036,1.29045,8000000.0
2008-08-18 09:11:00,1.29076,1.29093,1.29018,1.29051,10000000.0
2008-08-18 09:12:00,1.29051,1.29057,1.29014,1.29014,8000000.0
2008-08-18 09:13:00,1.29011,1.29048,1.2897,1.28993,8000000.0
2008-08-18 09:14:00,1.29017,1.29017,1.28935,1.28997,10000000.0
2008-08-18 09:15:00,1.28985,1.28985,1.28904,1.28937,8000000.0
2008-08-18 09:16:00,1.28905,1.28923,1.28863,1.28923,10000000.0
2008-08-18 09:17:00,1.28926,1.28963,1.28891,1.28963,9000000.0
2008-08-18 09:18:00,1.28945,1.28988,1.2894,1.28988,8000000.0
2008-08-18 09:19:00,1.28946,1.29002,1.28946,1.28974,9000000.0
2008-08-18 09:20:00,1.28917,1.28999,1.28891,1.28968,12000000.0
2008-08-18 09:21:00,1.28988,1.28994,1.28929,1.28988,8000000.0
2008-08-18 09:22:00,1.28998,1.29009,1.28915,1.28996,10000000.0
2008-08-18 09:23:00,1.28974,1.28993,1.28915,1.28977,10000000.0
2008-08-18 09:24:00,1.2898,1.2898,1.28935,1.2895,8000000.0
2008-08-18 09:25:00,1.28963,1.29011,1.2892,1.29001,10000000.0
2008-08-18 09:26:00,1.28979,1.29023,1.28979,1.29012,8000000.0
2008-08-18 09:27:00,1.29037,1.2904,1.28966,1.29012,11000000.0
2008-08-18 09:28:00,1.29029,1.29029,1.28979,1.29017,9000000.0
2008-08-18 09:29:00,1.29015,1.2903,1.28988,1.29019,7000000.0
2008-08-18 09:30:00,1.29038,1.29054,1.28998,1.29046,7000000.0
2008-08-18 09:31:00,1.29048,1.29063,1.29001,1.2904,7000000.0
2008-08-18 09:32:00,1.29052,1.29052,1.28968,1.29019,10000000.0
2008-08-18 09:33:00,1.28997,1.29032,1.28983,1.28983,8000000.0
2008-08-18 09:34:00,1.29017,1.29026,1.28937,1.28981,10000000.0
2008-08-18 09:35:00,1.29016,1.29046,1.28963,1.28996,11000000.0
2008-08-18 09:36:00,1.29026,1.29058,1.28989,1.29058,11000000.0
2008-08-18 09:37:00,1.29024,1.29078,1.29024,1.29072,9000000.0
2008-08-18 09:38:00,1.29057,1.29069,1.28991,1.29069,8000000.0
2008-08-18 09:39:00,1.29086,1.29107,1.29054,1.29058,11000000.0
2008-08-18 09:40:00,1.29026,1.2905,1.28969,1.2905,8000000.0
2008-08-18 09:41:00,1.29066,1.29085,1.28996,1.29069,8000000.0
2008-08-18 09:42:00,1.29061,1.29072,1.29016,1.29035,7000000.0
2008-08-18 09:43:00,1.29035,1.29053,1.29023,1.29036,7000000.0
2008-08-18 09:44:00,1.29039,1.29039,1.28937,1.2898,10000000.0
2008-08-18 09:45:00,1.29034,1.29039,1.29011,1.29032,7000000.0
2008-08-18 09:46:00,1.28996,1.29043,1.28996,1.29036,9000000.0
2008-08-18 09:47:00,1.29077,1.29086,1.28999,1.29049,10000000.0
2008-08-18 09:48:00,1.29052,1.29058,1.29021,1.29054,10000000.0
2008-08-18 09:49:00,1.29011,1.29071,1.29011,1.29045,9000000.0
2008-08-18 09:50:00,1.29039,1.29045,1.29013,1.29014,11000000.0
2008-08-18 09:51:00,1.29006,1.29009,1.28952,1.29009,8000000.0
2008-08-18 09:52:00,1.29004,1.29013,1.28956,1.29012,10000000.0
2008-08-18 09:53:00,1.29018,1.2902,1.29003,1.2902,7000000.0
2008-08-18 09:54:00,1.29035,1.29038,1.28983,1.28983,7000000.0
2008-08-18 09:55:00,1.28955,1.29041,1.28955,1.28992,10000000.0
2008-08-18 09:56:00,1.29007,1.29028,1.29007,1.2901,8000000.0
2008-08-18 09:57:00,1.28994,1.29041,1.28994,1.29026,11000000.0
2008-08-18 09:58:00,1.28966,1.29001,1.28952,1.28998,8000000.0
2008-08-18 09:59:00,1.29009,1.29021,1.28989,1.2901,9000000.0
2008-08-18 10:00:00,1.29008,1.29032,1.28966,1.29027,9000000.0
2008-08-18 10:01:00,1.29004,1.29004,1.28957,1.28957,10000000.0
2008-08-18 10:02:00,1.29,1.29007,1.28955,1.28995,7000000.0
2008-08-18 10:03:00,1.28997,1.29001,1.28978,1.28997,7000000.0
2008-08-18 10:04:00,1.28984,1.2899,1.28908,1.2899,11000000.0
2008-08-18 10:05:00,1.28983,1.28983,1.28889,1.28889,10000000.0
2008-08-18 10:06:00,1.28904,1.28929,1.28864,1.28915,9000000.0
2008-08-18 10:07:00,1.28907,1.2891,1.28831,1.28831,8000000.0
2008-08-18 10:08:00,1.28873,1.28873,1.28801,1.28823,8000000.0
2008-08-18 10:09:00,1.28802,1.28864,1.28764,1.28855,11000000.0
2008-08-18 10:10:00,1.28833,1.2887,1.28788,1.28802,12000000.0
2008-08-18 10:11:00,1.28815,1.28859,1.28805,1.28834,11000000.0
2008-08-18 10:12:00,1.28831,1.28865,1.28775,1.28808,10000000.0
2008-08-18 10:13:00,1.28836,1.28846,1.28791,1.28831,7000000.0
2008-08-18 10:14:00,1.28789,1.28838,1.28778,1.28787,7000000.0
2008-08-18 10:15:00,1.28798,1.28813,1.28787,1.28791,7000000.0
2008-08-18 10:16:00,1.28793,1.2883,1.28767,1.28807,11000000.0
2008-08-18 10:17:00,1.28822,1.28831,1.28784,1.28824,12000000.0
2008-08-18 10:18:00,1.28798,1.28881,1.28798,1.28851,7000000.0
2008-08-18 10:19:00,1.28862,1.28891,1.28807,1.28826,8000000.0
2008-08-18 10:20:00,1.28813,1.28884,1.28813,1.28884,9000000.0
2008-08-18 10:21:00,1.28882,1.28891,1.28838,1.28838,8000000.0
2008-08-18 10:22:00,1.28848,1.28864,1.28834,1.28861,7000000.0
2008-08-18 10:23:00,1.28878,1.28898,1.28836,1.28838,8000000.0
2008-08-18 10:24:00,1.28853,1.28912,1.28853,1.28867,11000000.0
2008-08-18 10:25:00,1.28867,1.28893,1.28834,1.2887,11000000.0
2008-08-18 10:26:00,1.28825,1.28888,1.28824,1.28884,10000000.0
2008-08-18 10:27:00,1.28882,1.28882,1.28815,1.28854,13000000.0
2008-08-18 10:28:00,1.28791,1.28868,1.28791,1.28856,8000000.0
2008-08-18 10:29:00,1.28797,1.28832,1.28718,1.28718,7000000.0
2008-08-18 10:30:00,1.28802,1.28802,1.28723,1.28791,7000000.0
2008-08-18 10:31:00,1.2875,1.28807,1.2874,1.28747,10000000.0
2008-08-18 10:32:00,1.28836,1.28839,1.28791,1.2881,8000000.0
2008-08-18 10:33:00,1.28816,1.28824,1.28774,1.28824,8000000.0
2008-08-18 10:34:00,1.28837,1.28885,1.28814,1.28853,11000000.0
2008-08-18 10:35:00,1.2884,1.28855,1.28807,1.28807,8000000.0
2008-08-18 10:36:00,1.28761,1.28842,1.2876,1.2883,12000000.0
2008-08-18 10:37:00,1.28808,1.28836,1.28763,1.28836,7000000.0
2008-08-18 10:38:00,1.28801,1.28878,1.28801,1.28878,9000000.0
2008-08-18 10:39:00,1.28894,1.28906,1.28881,1.28881,7000000.0
2008-08-18 10:40:00,1.28908,1.28908,1.28804,1.28838,8000000.0
2008-08-18 10:41:00,1.28787,1.28856,1.28767,1.28856,8000000.0
2008-08-18 10:42:00,1.28873,1.28887,1.28816,1.28853,8000000.0
2008-08-18 10:43:00,1.28849,1.28849,1.28803,1.28849,7000000.0
2008-08-18 10:44:00,1.28846,1.289,1.28846,1.28869,9000000.0
2008-08-18 10:45:00,1.28861,1.28897,1.28805,1.28883,8000000.0
2008-08-18 10:46:00,1.28888,1.28917,1.28876,1.28887,11000000.0
2008-08-18 10:47:00,1.28881,1.28907,1.2885,1.28896,10000000.0
2008-08-18 10:48:00,1.28907,1.28913,1.28835,1.28863,7000000.0
2008-08-18 10:49:00,1.28879,1.28879,1.28819,1.28847,10000000.0
2008-08-18 10:50:00,1.28895,1.28922,1.28891,1.289,10000000.0
2008-08-18 10:51:00,1.28912,1.28923,1.28878,1.28922,9000000.0
2008-08-18 10:52:00,1.2891,1.28941,1.28909,1.28931,7000000.0
2008-08-18 10:53:00,1.28948,1.28948,1.28877,1.28942,7000000.0
2008-08-18 10:54:00,1.2895,1.2895,1.2886,1.28904,11000000.0
2008-08-18 10:55:00,1.28879,1.28959,1.28879,1.28904,7000000.0
2008-08-18 10:56:00,1.28942,1.28951,1.28901,1.28942,10000000.0
2008-08-18 10:57:00,1.28907,1.2895,1.28881,1.28935,8000000.0
2008-08-18 10:58:00,1.28872,1.28955,1.28872,1.28955,8000000.0
2008-08-18 10:59:00,1.28898,1.28952,1.28898,1.28952,7000000.0
2008-08-18 11:00:00,1.2895,1.28993,1.2893,1.2893,8000000.0
2008-08-18 11:01:00,1.28951,1.2896,1.2888,1.28945,8000000.0
2008-08-18 11:02:00,1.28939,1.28947,1.28894,1.28938,10000000.0
2008-08-18 11:03:00,1.2893,1.28938,1.28893,1.28935,8000000.0
2008-08-18 11:04:00,1.28942,1.28949,1.28925,1.28944,10000000.0
2008-08-18 11:05:00,1.28964,1.28964,1.28853,1.28853,7000000.0
2008-08-18 11:06:00,1.28882,1.28936,1.2888,1.28908,8000000.0
2008-08-18 11:07:00,1.28944,1.28944,1.28856,1.28908,7000000.0
2008-08-18 11:08:00,1.28937,1.2894,1.28896,1.28909,7000000.0
2008-08-18 11:09:00,1.28904,1.28982,1.28904,1.28951,11000000.0
2008-08-18 11:10:00,1.28933,1.28968,1.28893,1.28947,9000000.0
2008-08-18 11:11:00,1.28918,1.28963,1.28916,1.28923,7000000.0
2008-08-18 11:12:00,1.28952,1.28952,1.28879,1.28937,11000000.0
2008-08-18 11:13:00,1.2893,1.2893,1.2886,1.2886,8000000.0
2008-08-18 11:14:00,1.28887,1.28887,1.28873,1.28883,7000000.0
2008-08-18 11:15:00,1.28867,1.28897,1.28867,1.28889,7000000.0
2008-08-18 11:16:00,1.28879,1.28918,1.28879,1.28898,8000000.0
2008-08-18 11:17:00,1.28867,1.28878,1.28862,1.28862,7000000.0
2008-08-18 11:18:00,1.28841,1.28848,1.28838,1.28844,8000000.0
2008-08-18 11:19:00,1.28783,1.28839,1.28782,1.28782,7000000.0
2008-08-18 11:20:00,1.28841,1.28841,1.28791,1.28834,8000000.0
2008-08-18 11:21:00,1.28819,1.28833,1.28816,1.28833,30000000.0
2008-08-18 11:22:00,1.28856,1.28923,1.28856,1.28887,8000000.0
2008-08-18 11:23:00,1.28926,1.28926,1.28861,1.28913,11000000.0
2008-08-18 11:24:00,1.28916,1.28942,1.28897,1.28902,7000000.0
2008-08-18 11:25:00,1.2891,1.28938,1.28883,1.28937,10000000.0
2008-08-18 11:26:00,1.28924,1.28958,1.28924,1.28942,10000000.0
2008-08-18 11:28:00,1.2892,1.28955,1.28893,1.28955,10000000.0
2008-08-18 11:29:00,1.28971,1.28971,1.28939,1.28964,9000000.0
2008-08-18 11:30:00,1.2894,1.28964,1.2894,1.28961,7000000.0
2008-08-18 11:31:00,1.28952,1.28953,1.28902,1.28949,10000000.0
2008-08-18 11:32:00,1.2896,1.29,1.28934,1.28995,13000000.0
2008-08-18 11:33:00,1.28983,1.28994,1.2897,1.28973,9000000.0
2008-08-18 11:34:00,1.2895,1.28997,1.28949,1.28997,7000000.0
2008-08-18 11:35:00,1.28951,1.28993,1.28937,1.28937,10000000.0
2008-08-18 11:36:00,1.28974,1.28994,1.28968,1.28978,7000000.0
2008-08-18 11:37:00,1.28984,1.28995,1.28978,1.28994,7000000.0
2008-08-18 11:38:00,1.2899,1.29013,1.28941,1.28991,7000000.0
2008-08-18 11:39:00,1.28952,1.28955,1.28891,1.28891,11000000.0
2008-08-18 11:40:00,1.289,1.28946,1.28864,1.28913,8000000.0
2008-08-18 11:41:00,1.28882,1.28927,1.28882,1.28922,8000000.0
2008-08-18 11:42:00,1.28917,1.28936,1.28846,1.28931,9000000.0
2008-08-18 11:43:00,1.28908,1.28914,1.28885,1.28897,7000000.0
2008-08-18 11:44:00,1.28865,1.28906,1.2884,1.28876,8000000.0
2008-08-18 11:45:00,1.28914,1.28926,1.2885,1.28926,11000000.0
2008-08-18 11:46:00,1.28946,1.28946,1.28902,1.28934,10000000.0
2008-08-18 11:47:00,1.28942,1.28942,1.28897,1.28914,7000000.0
2008-08-18 11:48:00,1.28913,1.28936,1.28904,1.28936,10000000.0
2008-08-18 11:49:00,1.28897,1.28955,1.28897,1.28935,11000000.0
2008-08-18 11:50:00,1.28897,1.28923,1.28884,1.28923,10000000.0
2008-08-18 11:51:00,1.2889,1.28933,1.28882,1.28882,9000000.0
2008-08-18 11:52:00,1.28912,1.28912,1.28865,1.28906,8000000.0
2008-08-18 11:53:00,1.28883,1.28899,1.28878,1.28891,7000000.0
2008-08-18 11:54:00,1.28891,1.28891,1.28844,1.28847,7000000.0
2008-08-18 11:55:00,1.28866,1.2887,1.28796,1.2884,11000000.0
2008-08-18 11:56:00,1.28862,1.28876,1.28834,1.28835,8000000.0
2008-08-18 11:57:00,1.28852,1.28882,1.28831,1.28882,10000000.0
2008-08-18 11:58:00,1.28888,1.28895,1.28869,1.28878,8000000.0
2008-08-18 11:59:00,1.28852,1.2892,1.28852,1.28897,7000000.0
2008-08-18 12:00:00,1.28915,1.28927,1.28906,1.28909,21000000.0
2008-08-18 12:01:00,1.28915,1.28998,1.28915,1.28984,10000000.0
2008-08-18 12:02:00,1.28964,1.28984,1.28932,1.28949,10000000.0
2008-08-18 12:03:00,1.28913,1.28917,1.28848,1.28859,8000000.0
2008-08-18 12:04:00,1.28867,1.28891,1.28857,1.28872,8000000.0
2008-08-18 12:05:00,1.28841,1.28871,1.2881,1.28856,8000000.0
2008-08-18 12:06:00,1.28855,1.28855,1.28802,1.28839,8000000.0
2008-08-18 12:07:00,1.28812,1.28864,1.28812,1.28847,11000000.0
2008-08-18 12:08:00,1.28832,1.28864,1.28767,1.28834,10000000.0
2008-08-18 12:09:00,1.28826,1.28877,1.28802,1.28841,9000000.0
2008-08-18 12:10:00,1.28827,1.28827,1.28719,1.28758,11000000.0
2008-08-18 12:11:00,1.28761,1.28794,1.28729,1.28779,8000000.0
2008-08-18 12:12:00,1.28799,1.28799,1.28757,1.28778,10000000.0
2008-08-18 12:13:00,1.28789,1.28829,1.28759,1.28759,7000000.0
2008-08-18 12:14:00,1.28833,1.28833,1.28798,1.28814,9000000.0
2008-08-18 12:15:00,1.2881,1.2881,1.28774,1.28788,9000000.0
2008-08-18 12:16:00,1.28784,1.28794,1.28774,1.28787,7000000.0
2008-08-18 12:17:00,1.28717,1.28768,1.28717,1.28767,7000000.0
2008-08-18 12:18:00,1.28783,1.28796,1.28735,1.28796,6000000.0
2008-08-18 12:19:00,1.2874,1.28791,1.2874,1.28748,10000000.0
2008-08-18 12:20:00,1.28741,1.28762,1.28713,1.2876,7000000.0
2008-08-18 12:21:00,1.28768,1.2878,1.28723,1.28759,11000000.0
2008-08-18 12:22:00,1.28804,1.28804,1.28728,1.28791,7000000.0
2008-08-18 12:23:00,1.28772,1.28774,1.28713,1.28771,7000000.0
2008-08-18 12:24:00,1.28784,1.28784,1.2871,1.28754,10000000.0
2008-08-18 12:25:00,1.28749,1.2877,1.28749,1.2877,9000000.0
2008-08-18 12:26:00,1.28783,1.28789,1.287,1.2877,7000000.0
2008-08-18 12:27:00,1.2876,1.2877,1.28693,1.28759,7000000.0
2008-08-18 12:28:00,1.28761,1.28761,1.28688,1.28754,8000000.0
2008-08-18 12:29:00,1.2877,1.2877,1.28719,1.2876,10000000.0
2008-08-18 12:30:00,1.28733,1.28782,1.28716,1.28748,10000000.0
2008-08-18 12:31:00,1.28747,1.28799,1.28724,1.2874,6000000.0
2008-08-18 12:32:00,1.28793,1.28793,1.28723,1.28745,8000000.0
2008-08-18 12:33:00,1.28746,1.28753,1.28746,1.28753,2000000.0
2008-08-18 12:34:00,1.28748,1.28753,1.28707,1.28707,10000000.0
2008-08-18 12:35:00,1.28729,1.28747,1.28691,1.28732,8000000.0
2008-08-18 12:36:00,1.28728,1.28741,1.28692,1.28692,10000000.0
2008-08-18 12:37:00,1.28739,1.28747,1.28696,1.28732,11000000.0
2008-08-18 12:38:00,1.28726,1.28756,1.28685,1.28685,7000000.0
2008-08-18 12:39:00,1.28732,1.28764,1.28692,1.28712,12000000.0
2008-08-18 12:40:00,1.28687,1.28718,1.28644,1.28664,7000000.0
2008-08-18 12:41:00,1.28701,1.2873,1.28666,1.28709,8000000.0
2008-08-18 12:42:00,1.28678,1.28692,1.28556,1.28556,10000000.0
2008-08-18 12:43:00,1.28623,1.28672,1.28617,1.28672,8000000.0
2008-08-18 12:44:00,1.28697,1.28731,1.28648,1.28648,7000000.0
2008-08-18 12:45:00,1.28691,1.28691,1.28622,1.28677,10000000.0
2008-08-18 12:46:00,1.28668,1.28696,1.28616,1.28696,11000000.0
2008-08-18 12:47:00,1.2871,1.28736,1.287,1.28736,7000000.0
2008-08-18 12:48:00,1.28737,1.28745,1.28713,1.28739,8000000.0
2008-08-18 12:49:00,1.28719,1.2874,1.28679,1.28685,7000000.0
2008-08-18 12:50:00,1.28682,1.28727,1.28676,1.28718,7000000.0
2008-08-18 12:51:00,1.28705,1.2873,1.28651,1.28651,8000000.0
2008-08-18 12:52:00,1.28649,1.28714,1.28649,1.28702,8000000.0
2008-08-18 12:53:00,1.28714,1.28733,1.28661,1.28661,8000000.0
2008-08-18 12:54:00,1.28725,1.28727,1.28688,1.28702,11000000.0
2008-08-18 12:55:00,1.2868,1.2868,1.28614,1.28614,11000000.0
2008-08-18 12:56:00,1.28655,1.2867,1.28624,1.28669,8000000.0
2008-08-18 12:57:00,1.2867,1.2867,1.28615,1.28615,9000000.0
2008-08-18 12:58:00,1.28671,1.28671,1.28661,1.28664,9000000.0
2008-08-18 12:59:00,1.28668,1.28673,1.2859,1.28673,10000000.0
2008-08-18 13:00:00,1.28658,1.28662,1.28617,1.28617,10000000.0
2008-08-18 13:01:00,1.28593,1.28602,1.28513,1.28572,8000000.0
2008-08-18 13:02:00,1.28546,1.28598,1.28546,1.28592,10000000.0
2008-08-18 13:03:00,1.28611,1.28623,1.28599,1.28614,7000000.0
2008-08-18 13:04:00,1.28612,1.28622,1.28598,1.28622,8000000.0
2008-08-18 13:05:00,1.28633,1.28633,1.28587,1.28621,8000000.0
2008-08-18 13:06:00,1.2863,1.28639,1.28623,1.28639,8000000.0
2008-08-18 13:07:00,1.28621,1.28645,1.28602,1.28641,9000000.0
2008-08-18 13:08:00,1.28606,1.2865,1.28605,1.28634,8000000.0
2008-08-18 13:09:00,1.28624,1.2865,1.28613,1.2865,11000000.0
2008-08-18 13:10:00,1.28616,1.28628,1.28548,1.28582,9000000.0
2008-08-18 13:11:00,1.28563,1.286,1.28563,1.28592,8000000.0
2008-08-18 13:12:00,1.28591,1.28606,1.2854,1.2854,7000000.0
2008-08-18 13:13:00,1.28586,1.28598,1.28551,1.28588,9000000.0
2008-08-18 13:14:00,1.28532,1.28573,1.28532,1.28573,9000000.0
2008-08-18 13:15:00,1.28552,1.28587,1.28516,1.28545,9000000.0
2008-08-18 13:16:00,1.28578,1.28603,1.28542,1.28603,11000000.0
2008-08-18 13:17:00,1.28595,1.28595,1.285,1.285,7000000.0
2008-08-18 13:18:00,1.28569,1.28569,1.28544,1.28544,7000000.0
2008-08-18 13:19:00,1.28549,1.28549,1.28486,1.28542,7000000.0
2008-08-18 13:20:00,1.28499,1.28544,1.28474,1.2851,8000000.0
2008-08-18 13:21:00,1.28522,1.28548,1.28453,1.28499,9000000.0
2008-08-18 13:22:00,1.28542,1.28542,1.2849,1.28505,8000000.0
2008-08-18 13:23:00,1.28553,1.28562,1.28522,1.2856,10000000.0
2008-08-18 13:24:00,1.28553,1.28556,1.28521,1.28538,12000000.0
2008-08-18 13:25:00,1.2853,1.2853,1.28463,1.28463,10000000.0
2008-08-18 13:26:00,1.28527,1.28527,1.28474,1.28516,7000000.0
2008-08-18 13:27:00,1.28517,1.2854,1.28491,1.2851,8000000.0
2008-08-18 13:28:00,1.28549,1.28568,1.28507,1.28559,8000000.0
2008-08-18 13:29:00,1.28578,1.28588,1.28524,1.28566,7000000.0
2008-08-18 13:30:00,1.28549,1.28581,1.28538,1.28579,7000000.0
2008-08-18 13:31:00,1.28597,1.28618,1.28571,1.28571,10000000.0
2008-08-18 13:32:00,1.2861,1.28616,1.28573,1.28604,7000000.0
2008-08-18 13:33:00,1.28628,1.28645,1.28599,1.28605,7000000.0
2008-08-18 13:34:00,1.28655,1.28662,1.28584,1.28643,10000000.0
2008-08-18 13:35:00,1.28585,1.28585,1.28523,1.28583,7000000.0
2008-08-18 13:36:00,1.28568,1.28623,1.28568,1.28623,7000000.0
2008-08-18 13:37:00,1.28627,1.28636,1.28627,1.28629,11000000.0
2008-08-18 13:38:00,1.28619,1.28619,1.28566,1.28618,7000000.0
2008-08-18 13:39:00,1.28587,1.28607,1.28568,1.28604,9000000.0
2008-08-18 13:40:00,1.28588,1.28612,1.28588,1.28611,8000000.0
2008-08-18 13:41:00,1.28618,1.28618,1.28538,1.28599,7000000.0
2008-08-18 13:42:00,1.28604,1.28614,1.28578,1.28595,9000000.0
2008-08-18 13:43:00,1.28624,1.2863,1.28579,1.28616,10000000.0
2008-08-18 13:44:00,1.28596,1.28633,1.2859,1.28621,10000000.0
2008-08-18 13:45:00,1.28636,1.28636,1.28597,1.28632,7000000.0
2008-08-18 13:46:00,1.28626,1.28628,1.2859,1.28619,8000000.0
2008-08-18 13:47:00,1.28598,1.28617,1.2854,1.28617,11000000.0
2008-08-18 13:48:00,1.28617,1.28622,1.28595,1.28614,10000000.0
2008-08-18 13:49:00,1.28625,1.28629,1.28597,1.28623,8000000.0
2008-08-18 13:50:00,1.28649,1.28649,1.286,1.286,7000000.0
2008-08-18 13:51:00,1.28588,1.28589,1.28554,1.28554,7000000.0
2008-08-18 13:52:00,1.28513,1.28556,1.28498,1.28527,8000000.0
2008-08-18 13:53:00,1.28511,1.28511,1.28436,1.28436,11000000.0
2008-08-18 13:54:00,1.28443,1.28496,1.28441,1.28494,10000000.0
2008-08-18 13:55:00,1.28499,1.28514,1.28464,1.28513,10000000.0
2008-08-18 13:56:00,1.28524,1.28536,1.28468,1.2851,11000000.0
2008-08-18 13:57:00,1.28531,1.28575,1.28494,1.28509,10000000.0
2008-08-18 13:58:00,1.28583,1.28583,1.28576,1.28581,10000000.0
2008-08-18 13:59:00,1.28579,1.28588,1.28529,1.28558,9000000.0
2008-08-18 14:00:00,1.28543,1.28553,1.285,1.28534,11000000.0
2008-08-18 14:01:00,1.28525,1.28528,1.28462,1.28524,11000000.0
2008-08-18 14:02:00,1.28546,1.2857,1.28518,1.28544,10000000.0
2008-08-18 14:03:00,1.28522,1.28552,1.28471,1.28552,7000000.0
2008-08-18 14:04:00,1.28544,1.28569,1.28516,1.28569,10000000.0
2008-08-18 14:05:00,1.28568,1.28584,1.28505,1.28583,11000000.0
2008-08-18 14:06:00,1.28588,1.28588,1.28502,1.2856,11000000.0
2008-08-18 14:07:00,1.28533,1.2854,1.28478,1.28493,8000000.0
2008-08-18 14:08:00,1.28454,1.2854,1.28454,1.2854,7000000.0
2008-08-18 14:09:00,1.28474,1.28481,1.28434,1.2846,8000000.0
2008-08-18 14:10:00,1.28481,1.28485,1.28433,1.28478,7000000.0
2008-08-18 14:11:00,1.28496,1.28496,1.28451,1.28491,7000000.0
2008-08-18 14:12:00,1.28468,1.2849,1.28417,1.28469,8000000.0
2008-08-18 14:13:00,1.28447,1.28467,1.28425,1.28441,9000000.0
2008-08-18 14:14:00,1.28428,1.28466,1.28428,1.28452,9000000.0
2008-08-18 14:15:00,1.28396,1.2848,1.28396,1.28434,7000000.0
2008-08-18 14:16:00,1.285,1.28525,1.28434,1.28516,11000000.0
2008-08-18 14:17:00,1.28531,1.28538,1.28494,1.28538,7000000.0
2008-08-18 14:18:00,1.28526,1.28532,1.28486,1.28532,7000000.0
2008-08-18 14:19:00,1.28519,1.28566,1.28473,1.28564,9000000.0
2008-08-18 14:20:00,1.28563,1.28566,1.28512,1.28549,7000000.0
2008-08-18 14:21:00,1.28561,1.28604,1.28493,1.2855,8000000.0
2008-08-18 14:22:00,1.28622,1.28625,1.28557,1.28589,10000000.0
2008-08-18 14:23:00,1.28596,1.28612,1.28543,1.28602,8000000.0
2008-08-18 14:24:00,1.2862,1.28627,1.28598,1.28618,7000000.0
2008-08-18 14:25:00,1.28629,1.28676,1.28614,1.28614,8000000.0
2008-08-18 14:26:00,1.28677,1.28694,1.28656,1.28685,7000000.0
2008-08-18 14:27:00,1.28661,1.28666,1.28594,1.28666,7000000.0
2008-08-18 14:28:00,1.28689,1.28709,1.28677,1.28689,10000000.0
2008-08-18 14:29:00,1.28668,1.28688,1.28625,1.28674,7000000.0
2008-08-18 14:30:00,1.2868,1.2868,1.28654,1.28664,8000000.0
2008-08-18 14:31:00,1.28662,1.28673,1.28582,1.28655,8000000.0
2008-08-18 14:32:00,1.28674,1.28676,1.28631,1.28667,7000000.0
2008-08-18 14:33:00,1.28648,1.28665,1.2861,1.28625,8000000.0
2008-08-18 14:34:00,1.28635,1.28652,1.28588,1.28588,11000000.0
2008-08-18 14:35:00,1.28579,1.28643,1.28579,1.28611,7000000.0
2008-08-18 14:36:00,1.28658,1.28666,1.28611,1.28653,8000000.0
2008-08-18 14:37:00,1.28658,1.28658,1.28619,1.2865,7000000.0
2008-08-18 14:38:00,1.28649,1.28655,1.28608,1.28643,7000000.0
2008-08-18 14:39:00,1.28655,1.28655,1.28612,1.28639,10000000.0
2008-08-18 14:40:00,1.28635,1.28641,1.28599,1.28623,10000000.0
2008-08-18 14:41:00,1.28614,1.28628,1.28591,1.28628,8000000.0
2008-08-18 14:42:00,1.28582,1.28639,1.28582,1.28624,8000000.0
2008-08-18 14:43:00,1.28602,1.28621,1.28579,1.28614,11000000.0
2008-08-18 14:44:00,1.28595,1.2862,1.28577,1.28605,8000000.0
2008-08-18 14:45:00,1.28586,1.28617,1.28555,1.28555,10000000.0
2008-08-18 14:46:00,1.28594,1.28594,1.28537,1.28591,5000000.0
2008-08-18 14:47:00,1.2856,1.28573,1.28508,1.28526,7000000.0
2008-08-18 14:48:00,1.28516,1.28516,1.2844,1.28484,10000000.0
2008-08-18 14:49:00,1.28474,1.28474,1.28353,1.28415,9000000.0
2008-08-18 14:50:00,1.28418,1.28418,1.28356,1.28364,10000000.0
2008-08-18 14:51:00,1.28362,1.28422,1.28362,1.28366,7000000.0
2008-08-18 14:52:00,1.28386,1.28443,1.28384,1.28437,7000000.0
2008-08-18 14:53:00,1.2842,1.2842,1.28384,1.28394,7000000.0
2008-08-18 14:54:00,1.28393,1.28419,1.28322,1.28398,8000000.0
2008-08-18 14:55:00,1.28436,1.28506,1.28436,1.28501,8000000.0
2008-08-18 14:56:00,1.28472,1.2851,1.28472,1.28509,9000000.0
2008-08-18 14:57:00,1.28517,1.28557,1.28468,1.28557,7000000.0
2008-08-18 14:58:00,1.28562,1.28562,1.2848,1.2855,8000000.0
2008-08-18 14:59:00,1.28529,1.28533,1.28479,1.2852,7000000.0
2008-08-18 15:00:00,1.28505,1.28505,1.28415,1.28469,10000000.0
2008-08-18 15:01:00,1.28466,1.28502,1.28439,1.28447,10000000.0
2008-08-18 15:02:00,1.28437,1.28495,1.28437,1.28487,7000000.0
2008-08-18 15:03:00,1.28487,1.28513,1.28484,1.28484,10000000.0
2008-08-18 15:04:00,1.28518,1.28526,1.28489,1.28526,7000000.0
2008-08-18 15:05:00,1.28509,1.28577,1.28499,1.28547,8000000.0
2008-08-18 15:06:00,1.28512,1.28552,1.28509,1.28552,11000000.0
2008-08-18 15:07:00,1.2852,1.28544,1.2849,1.28497,11000000.0
2008-08-18 15:08:00,1.28537,1.28575,1.2851,1.28575,7000000.0
2008-08-18 15:09:00,1.286,1.28615,1.28565,1.286,8000000.0
2008-08-18 15:10:00,1.28592,1.28621,1.28572,1.28621,8000000.0
2008-08-18 15:11:00,1.28616,1.2863,1.28587,1.28612,8000000.0
2008-08-18 15:12:00,1.28595,1.28622,1.28557,1.2856,9000000.0
2008-08-18 15:13:00,1.28573,1.28586,1.28542,1.28542,8000000.0
2008-08-18 15:14:00,1.28583,1.28585,1.28537,1.28585,8000000.0
2008-08-18 15:15:00,1.28587,1.28596,1.28548,1.28596,10000000.0
2008-08-18 15:16:00,1.28595,1.2862,1.28558,1.28558,10000000.0
2008-08-18 15:17:00,1.28598,1.28606,1.28564,1.28606,7000000.0
2008-08-18 15:18:00,1.28613,1.28613,1.28562,1.28596,7000000.0
2008-08-18 15:19:00,1.28563,1.28588,1.28543,1.28564,7000000.0
2008-08-18 15:20:00,1.28605,1.28605,1.28575,1.28575,21000000.0
2008-08-18 15:21:00,1.28558,1.28566,1.28511,1.28566,10000000.0
2008-08-18 15:22:00,1.28576,1.28576,1.28508,1.28556,9000000.0
2008-08-18 15:23:00,1.28577,1.28582,1.28538,1.28558,8000000.0
2008-08-18 15:24:00,1.2856,1.28584,1.28517,1.28584,7000000.0
2008-08-18 15:25:00,1.28581,1.28586,1.28555,1.2857,8000000.0
2008-08-18 15:26:00,1.28563,1.28568,1.28533,1.28568,8000000.0
2008-08-18 15:27:00,1.28546,1.28618,1.28546,1.286,11000000.0
2008-08-18 15:28:00,1.2858,1.28597,1.2855,1.28592,7000000.0
2008-08-18 15:29:00,1.28508,1.2859,1.28508,1.2859,7000000.0
2008-08-18 15:30:00,1.28571,1.28608,1.28567,1.28608,8000000.0
2008-08-18 15:31:00,1.28622,1.28642,1.28619,1.28638,7000000.0
2008-08-18 15:32:00,1.28621,1.28672,1.28603,1.2861,11000000.0
2008-08-18 15:33:00,1.28657,1.28657,1.28598,1.28642,13000000.0
2008-08-18 15:34:00,1.28649,1.2866,1.28604,1.2866,7000000.0
2008-08-18 15:35:00,1.28614,1.28645,1.28587,1.28628,8000000.0
2008-08-18 15:36:00,1.28605,1.28675,1.28605,1.28653,7000000.0
2008-08-18 15:37:00,1.28672,1.28747,1.28672,1.28747,10000000.0
2008-08-18 15:38:00,1.28659,1.28681,1.28593,1.28654,9000000.0
2008-08-18 15:39:00,1.28618,1.2867,1.286,1.28619,8000000.0
2008-08-18 15:40:00,1.28645,1.28649,1.28585,1.28639,8000000.0
2008-08-18 15:41:00,1.28645,1.28665,1.28604,1.28663,7000000.0
2008-08-18 15:42:00,1.28607,1.28656,1.28607,1.28623,11000000.0
2008-08-18 15:43:00,1.28602,1.28602,1.28506,1.28602,11000000.0
2008-08-18 15:44:00,1.28626,1.28671,1.2859,1.28671,7000000.0
2008-08-18 15:45:00,1.28605,1.28676,1.28605,1.28658,13000000.0
2008-08-18 15:46:00,1.28646,1.28676,1.28564,1.286,10000000.0
2008-08-18 15:47:00,1.2864,1.28646,1.2857,1.28638,10000000.0
2008-08-18 15:48:00,1.2864,1.28641,1.28574,1.28637,11000000.0
2008-08-18 15:49:00,1.28637,1.28637,1.28555,1.28616,10000000.0
2008-08-18 15:50:00,1.28582,1.28624,1.28553,1.28624,10000000.0
2008-08-18 15:51:00,1.28591,1.28677,1.28591,1.28607,10000000.0
2008-08-18 15:52:00,1.28645,1.28645,1.28578,1.28634,8000000.0
2008-08-18 15:53:00,1.28602,1.28619,1.28527,1.2859,9000000.0
2008-08-18 15:54:00,1.28601,1.28601,1.28528,1.28537,8000000.0
2008-08-18 15:55:00,1.2856,1.28594,1.28548,1.28548,8000000.0
2008-08-18 15:56:00,1.28571,1.28623,1.28527,1.28527,9000000.0
2008-08-18 15:57:00,1.28599,1.28625,1.28596,1.28596,10000000.0
2008-08-18 15:58:00,1.286,1.2861,1.28541,1.28557,11000000.0
2008-08-18 15:59:00,1.28532,1.2858,1.28487,1.28487,7000000.0
2008-08-18 16:00:00,1.28546,1.28584,1.28503,1.28576,11000000.0
2008-08-18 16:01:00,1.28568,1.28568,1.28528,1.2853,10000000.0
2008-08-18 16:02:00,1.28559,1.2857,1.28513,1.28543,8000000.0
2008-08-18 16:03:00,1.28525,1.28538,1.2848,1.28536,11000000.0
2008-08-18 16:04:00,1.28532,1.28576,1.28482,1.28556,12000000.0
2008-08-18 16:05:00,1.28528,1.2854,1.2847,1.28529,11000000.0
2008-08-18 16:06:00,1.28503,1.28547,1.28499,1.28543,13000000.0
2008-08-18 16:07:00,1.28485,1.28521,1.28448,1.28495,8000000.0
2008-08-18 16:08:00,1.2843,1.28481,1.2843,1.28481,10000000.0
2008-08-18 16:09:00,1.28493,1.28516,1.28425,1.28425,7000000.0
2008-08-18 16:10:00,1.28499,1.28538,1.2847,1.28538,7000000.0
2008-08-18 16:11:00,1.28473,1.28521,1.28473,1.28505,11000000.0
2008-08-18 16:12:00,1.28518,1.28535,1.28471,1.28517,10000000.0
2008-08-18 16:13:00,1.28526,1.28543,1.28466,1.28478,10000000.0
2008-08-18 16:14:00,1.28545,1.28546,1.28486,1.28535,11000000.0
2008-08-18 16:15:00,1.28534,1.28552,1.28511,1.28552,7000000.0
2008-08-18 16:16:00,1.28562,1.28602,1.28533,1.28602,8000000.0
2008-08-18 16:17:00,1.28547,1.28608,1.28547,1.286,10000000.0
2008-08-18 16:18:00,1.28547,1.28598,1.28515,1.28575,8000000.0
2008-08-18 16:19:00,1.28587,1.28617,1.28556,1.28611,8000000.0
2008-08-18 16:20:00,1.28616,1.28629,1.28589,1.28622,9000000.0
2008-08-18 16:21:00,1.28613,1.28613,1.28565,1.28596,7000000.0
2008-08-18 16:22:00,1.28605,1.28612,1.28591,1.28609,5000000.0
2008-08-18 16:23:00,1.28592,1.28604,1.2854,1.28591,11000000.0
2008-08-18 16:24:00,1.28589,1.28604,1.28524,1.28524,7000000.0
2008-08-18 16:25:00,1.28592,1.28592,1.28542,1.28566,9000000.0
2008-08-18 16:26:00,1.28574,1.28574,1.28503,1.28545,9000000.0
2008-08-18 16:27:00,1.28551,1.28551,1.28507,1.28507,8000000.0
2008-08-18 16:28:00,1.28512,1.2854,1.28491,1.2854,7000000.0
2008-08-18 16:29:00,1.28544,1.28559,1.28497,1.28555,10000000.0
2008-08-18 16:30:00,1.28558,1.28577,1.28525,1.28577,10000000.0
2008-08-18 16:31:00,1.28577,1.28591,1.28518,1.28591,11000000.0
2008-08-18 16:32:00,1.28541,1.286,1.28538,1.28579,11000000.0
2008-08-18 16:33:00,1.28574,1.28593,1.28542,1.28574,10000000.0
2008-08-18 16:34:00,1.28581,1.28609,1.28561,1.28609,11000000.0
2008-08-18 16:35:00,1.28591,1.28611,1.28546,1.28573,9000000.0
2008-08-18 16:36:00,1.28559,1.28582,1.28533,1.28568,11000000.0
2008-08-18 16:37:00,1.28571,1.28571,1.28555,1.28557,9000000.0
2008-08-18 16:38:00,1.28536,1.28547,1.28471,1.28471,5000000.0
2008-08-18 16:39:00,1.28559,1.28567,1.2853,1.28561,7000000.0
2008-08-18 16:40:00,1.2856,1.28566,1.28507,1.28558,10000000.0
2008-08-18 16:41:00,1.28517,1.28575,1.28517,1.28538,8000000.0
2008-08-18 16:42:00,1.2857,1.28575,1.28521,1.28551,11000000.0
2008-08-18 16:43:00,1.28558,1.28571,1.28525,1.28525,8000000.0
2008-08-18 16:44:00,1.28553,1.2856,1.28524,1.28536,7000000.0
2008-08-18 16:45:00,1.28544,1.28544,1.28448,1.2849,10000000.0
2008-08-18 16:46:00,1.28569,1.28579,1.28546,1.28546,11000000.0
2008-08-18 16:47:00,1.28523,1.28583,1.28506,1.28561,10000000.0
2008-08-18 16:48:00,1.28556,1.28582,1.28517,1.2857,10000000.0
2008-08-18 16:49:00,1.28551,1.2856,1.28508,1.28551,7000000.0
2008-08-18 16:50:00,1.28507,1.28554,1.28499,1.28538,9000000.0
2008-08-18 16:51:00,1.2851,1.28524,1.28488,1.28501,9000000.0
2008-08-18 16:52:00,1.2848,1.2855,1.28477,1.28477,11000000.0
2008-08-18 16:53:00,1.2853,1.28535,1.28488,1.28533,10000000.0
2008-08-18 16:54:00,1.28531,1.28551,1.28505,1.28528,7000000.0
2008-08-18 16:55:00,1.28698,1.28698,1.28464,1.28464,7000000.0
2008-08-18 16:56:00,1.28485,1.28541,1.28485,1.2852,10000000.0
2008-08-18 16:57:00,1.28538,1.28575,1.28538,1.28562,8000000.0
2008-08-18 16:58:00,1.28532,1.28556,1.28495,1.28533,11000000.0
2008-08-18 16:59:00,1.28572,1.28581,1.28535,1.2854,8000000.0
2008-08-18 17:00:00,1.28538,1.28567,1.2852,1.2852,10000000.0
2008-08-18 17:01:00,1.28505,1.28554,1.28494,1.28518,11000000.0
2008-08-18 17:02:00,1.28563,1.28575,1.28501,1.28549,11000000.0
2008-08-18 17:03:00,1.28517,1.28558,1.28495,1.28551,8000000.0
2008-08-18 17:04:00,1.2856,1.28592,1.28554,1.28592,7000000.0
2008-08-18 17:05:00,1.28592,1.28603,1.2854,1.28603,8000000.0
2008-08-18 17:06:00,1.28604,1.28612,1.28597,1.2861,7000000.0
2008-08-18 17:07:00,1.286,1.2861,1.28552,1.28603,9000000.0
2008-08-18 17:08:00,1.28611,1.28637,1.28585,1.28591,8000000.0
2008-08-18 17:09:00,1.28635,1.28652,1.28615,1.28638,8000000.0
2008-08-18 17:10:00,1.28602,1.28642,1.28542,1.28556,9000000.0
2008-08-18 17:11:00,1.28604,1.28645,1.28565,1.28636,9000000.0
2008-08-18 17:12:00,1.28575,1.28626,1.28553,1.28609,10000000.0
2008-08-18 17:13:00,1.28599,1.28608,1.28558,1.286,8000000.0
2008-08-18 17:14:00,1.28606,1.28613,1.28571,1.28611,7000000.0
2008-08-18 17:15:00,1.28573,1.28625,1.28556,1.28578,7000000.0
2008-08-18 17:16:00,1.28609,1.28661,1.28609,1.28651,8000000.0
2008-08-18 17:17:00,1.28646,1.28649,1.28576,1.28649,8000000.0
2008-08-18 17:18:00,1.28628,1.28639,1.28602,1.28604,7000000.0
2008-08-18 17:19:00,1.28614,1.28638,1.28582,1.28619,10000000.0
2008-08-18 17:20:00,1.28628,1.28648,1.2858,1.28602,8000000.0
2008-08-18 17:21:00,1.28653,1.28674,1.2859,1.28656,11000000.0
2008-08-18 17:22:00,1.2866,1.28667,1.28649,1.28662,8000000.0
2008-08-18 17:23:00,1.28668,1.28668,1.28654,1.28656,8000000.0
2008-08-18 17:24:00,1.28582,1.28635,1.2858,1.2858,11000000.0
2008-08-18 17:25:00,1.28627,1.28678,1.28624,1.28654,11000000.0
2008-08-18 17:26:00,1.28708,1.28708,1.28676,1.28676,8000000.0
2008-08-18 17:27:00,1.2863,1.28702,1.28628,1.28689,10000000.0
2008-08-18 17:28:00,1.28681,1.28681,1.28611,1.28666,13000000.0
2008-08-18 17:29:00,1.2864,1.28643,1.28561,1.28643,8000000.0
2008-08-18 17:30:00,1.28611,1.28665,1.28611,1.28645,10000000.0
2008-08-18 17:31:00,1.28575,1.28649,1.28565,1.28649,10000000.0
2008-08-18 17:32:00,1.28584,1.28647,1.28584,1.28591,10000000.0
2008-08-18 17:33:00,1.2863,1.2864,1.28578,1.28635,8000000.0
2008-08-18 17:34:00,1.28649,1.28658,1.28603,1.2864,10000000.0
2008-08-18 17:35:00,1.28653,1.28674,1.28623,1.28669,11000000.0
2008-08-18 17:36:00,1.2868,1.28697,1.28637,1.28664,10000000.0
2008-08-18 17:37:00,1.28711,1.28738,1.2866,1.28738,12000000.0
2008-08-18 17:38:00,1.2871,1.28749,1.28697,1.28747,10000000.0
2008-08-18 17:39:00,1.28687,1.28758,1.28687,1.28751,8000000.0
2008-08-18 17:40:00,1.28716,1.28716,1.28673,1.28683,7000000.0
2008-08-18 17:41:00,1.28694,1.28694,1.28645,1.28645,9000000.0
2008-08-18 17:42:00,1.28697,1.287,1.28688,1.28692,8000000.0
2008-08-18 17:43:00,1.2872,1.28742,1.28676,1.28742,8000000.0
2008-08-18 17:44:00,1.28738,1.28744,1.28709,1.28744,10000000.0
2008-08-18 17:45:00,1.28732,1.28732,1.28684,1.28727,8000000.0
2008-08-18 17:46:00,1.28737,1.28737,1.28667,1.28726,8000000.0
2008-08-18 17:47:00,1.28738,1.28751,1.28713,1.28741,11000000.0
2008-08-18 17:48:00,1.28728,1.28736,1.2867,1.28701,9000000.0
2008-08-18 17:49:00,1.28726,1.28733,1.28674,1.28723,11000000.0
2008-08-18 17:50:00,1.28723,1.2873,1.2867,1.28696,10000000.0
2008-08-18 17:51:00,1.28711,1.28726,1.28709,1.28725,10000000.0
2008-08-18 17:52:00,1.28736,1.28764,1.28683,1.28737,9000000.0
2008-08-18 17:53:00,1.28707,1.28754,1.28702,1.28735,8000000.0
2008-08-18 17:54:00,1.28738,1.2874,1.28718,1.2874,8000000.0
2008-08-18 17:55:00,1.28724,1.28792,1.28724,1.28792,7000000.0
2008-08-18 17:56:00,1.28833,1.28877,1.28776,1.28776,7000000.0
2008-08-18 17:57:00,1.28833,1.2886,1.2881,1.28855,10000000.0
2008-08-18 17:58:00,1.28772,1.28831,1.2877,1.28831,8000000.0
2008-08-18 17:59:00,1.28848,1.28888,1.28821,1.28883,8000000.0
2008-08-18 18:00:00,1.28833,1.28941,1.28833,1.28941,7000000.0
2008-08-18 18:01:00,1.28964,1.28964,1.28881,1.28881,8000000.0
2008-08-18 18:02:00,1.28938,1.28965,1.28896,1.2895,8000000.0
2008-08-18 18:03:00,1.28954,1.28954,1.28886,1.2893,10000000.0
2008-08-18 18:04:00,1.2891,1.28911,1.2885,1.28898,8000000.0
2008-08-18 18:05:00,1.289,1.28941,1.28898,1.28926,10000000.0
2008-08-18 18:06:00,1.28951,1.28951,1.28892,1.28892,7000000.0
2008-08-18 18:07:00,1.28957,1.28959,1.28882,1.28957,8000000.0
2008-08-18 18:08:00,1.28956,1.28961,1.2889,1.28929,7000000.0
2008-08-18 18:09:00,1.28945,1.28954,1.28882,1.28937,7000000.0
2008-08-18 18:10:00,1.28844,1.28937,1.28844,1.28937,11000000.0
2008-08-18 18:11:00,1.28938,1.28966,1.28906,1.28943,9000000.0
2008-08-18 18:12:00,1.28902,1.28935,1.28889,1.28909,7000000.0
2008-08-18 18:13:00,1.28926,1.28939,1.28926,1.28939,7000000.0
2008-08-18 18:14:00,1.28925,1.28937,1.28899,1.28899,8000000.0
2008-08-18 18:15:00,1.28949,1.28953,1.28938,1.28946,7000000.0
2008-08-18 18:16:00,1.28956,1.28969,1.28903,1.28956,9000000.0
2008-08-18 18:17:00,1.28966,1.28998,1.28966,1.28988,8000000.0
2008-08-18 18:18:00,1.28965,1.28978,1.28965,1.28976,7000000.0
2008-08-18 18:19:00,1.28966,1.2898,1.28966,1.28973,8000000.0
2008-08-18 18:20:00,1.2897,1.2897,1.28911,1.28911,7000000.0
2008-08-18 18:21:00,1.28938,1.28938,1.2886,1.2886,8000000.0
2008-08-18 18:22:00,1.28946,1.28954,1.28946,1.28947,30000000.0
2008-08-18 18:23:00,1.28934,1.28949,1.28911,1.28949,9000000.0
2008-08-18 18:24:00,1.28954,1.2896,1.28894,1.2896,11000000.0
2008-08-18 18:25:00,1.28914,1.28952,1.28914,1.28947,7000000.0
2008-08-18 18:26:00,1.28924,1.28933,1.28885,1.28915,10000000.0
2008-08-18 18:27:00,1.28861,1.28889,1.28861,1.28888,10000000.0
2008-08-18 18:28:00,1.289,1.289,1.28865,1.28887,8000000.0
2008-08-18 18:29:00,1.28864,1.28864,1.288,1.28846,8000000.0
2008-08-18 18:30:00,1.28846,1.28846,1.28802,1.28825,9000000.0
2008-08-18 18:31:00,1.28814,1.28837,1.28809,1.28837,7000000.0
2008-08-18 18:32:00,1.2883,1.28832,1.28772,1.28832,9000000.0
2008-08-18 18:33:00,1.28824,1.28842,1.28805,1.28839,13000000.0
2008-08-18 18:34:00,1.28869,1.28869,1.28799,1.28849,10000000.0
2008-08-18 18:35:00,1.28873,1.28877,1.28845,1.28871,7000000.0
2008-08-18 18:36:00,1.28859,1.2886,1.28789,1.2886,11000000.0
2008-08-18 18:37:00,1.28881,1.28894,1.28878,1.28889,8000000.0
2008-08-18 18:38:00,1.28911,1.28939,1.28911,1.28916,7000000.0
2008-08-18 18:39:00,1.28943,1.28943,1.28878,1.28941,7000000.0
2008-08-18 18:40:00,1.28935,1.28953,1.28903,1.28937,8000000.0
2008-08-18 18:41:00,1.28891,1.28945,1.28864,1.28945,8000000.0
2008-08-18 18:42:00,1.28964,1.2897,1.28932,1.2897,7000000.0
2008-08-18 18:43:00,1.2899,1.2899,1.28942,1.28989,7000000.0
2008-08-18 18:44:00,1.29006,1.29007,1.28966,1.28977,8000000.0
2008-08-18 18:45:00,1.28993,1.28999,1.28993,1.28993,7000000.0
2008-08-18 18:46:00,1.28947,1.28984,1.28947,1.28974,8000000.0
2008-08-18 18:47:00,1.28949,1.28961,1.28931,1.28961,10000000.0
2008-08-18 18:48:00,1.28953,1.28954,1.28936,1.28948,7000000.0
2008-08-18 18:49:00,1.2894,1.28953,1.28925,1.28953,10000000.0
2008-08-18 18:50:00,1.28953,1.28973,1.28908,1.28973,7000000.0
2008-08-18 18:52:00,1.28989,1.28989,1.28945,1.28957,7000000.0
2008-08-18 18:53:00,1.28958,1.28958,1.28923,1.28927,8000000.0
2008-08-18 18:54:00,1.28926,1.28939,1.28926,1.28938,7000000.0
2008-08-18 18:55:00,1.28958,1.28958,1.28913,1.28945,11000000.0
2008-08-18 18:56:00,1.28938,1.28961,1.28938,1.28949,9000000.0
2008-08-18 18:57:00,1.28961,1.28963,1.28935,1.28948,8000000.0
2008-08-18 18:58:00,1.28935,1.28997,1.2892,1.28954,10000000.0
2008-08-18 18:59:00,1.28933,1.28939,1.28933,1.28935,8000000.0
2008-08-18 19:00:00,1.28898,1.28909,1.28869,1.28869,7000000.0
2008-08-18 19:01:00,1.28894,1.28894,1.28867,1.28867,21000000.0
2008-08-18 19:02:00,1.28873,1.28878,1.28828,1.28878,7000000.0
2008-08-18 19:03:00,1.28892,1.28892,1.28822,1.28823,11000000.0
2008-08-18 19:04:00,1.28895,1.28895,1.28865,1.28894,8000000.0
2008-08-18 19:05:00,1.28876,1.28897,1.28848,1.28889,8000000.0
2008-08-18 19:06:00,1.28894,1.28923,1.2888,1.2891,8000000.0
2008-08-18 19:07:00,1.28879,1.28879,1.28832,1.28872,8000000.0
2008-08-18 19:09:00,1.28824,1.28857,1.28804,1.28826,8000000.0
2008-08-18 19:10:00,1.28829,1.28865,1.28805,1.28863,9000000.0
2008-08-18 19:11:00,1.28848,1.28858,1.28837,1.28837,7000000.0
2008-08-18 19:12:00,1.28798,1.28852,1.28772,1.2884,11000000.0
2008-08-18 19:13:00,1.28846,1.28846,1.28776,1.28846,10000000.0
2008-08-18 19:14:00,1.28799,1.28862,1.28783,1.28862,7000000.0
2008-08-18 19:15:00,1.28838,1.28875,1.28816,1.28865,7000000.0
2008-08-18 19:17:00,1.28865,1.28869,1.28805,1.28863,7000000.0
2008-08-18 19:18:00,1.28836,1.28879,1.28836,1.28876,7000000.0
2008-08-18 19:19:00,1.28876,1.28876,1.28859,1.28859,8000000.0
2008-08-18 19:20:00,1.28852,1.28862,1.28811,1.2884,8000000.0
2008-08-18 19:21:00,1.28821,1.28859,1.28787,1.28787,7000000.0
2008-08-18 19:22:00,1.28786,1.28875,1.28786,1.28844,8000000.0
2008-08-18 19:23:00,1.28818,1.28818,1.28791,1.28791,9000000.0
2008-08-18 19:24:00,1.28788,1.28792,1.28743,1.28791,7000000.0
2008-08-18 19:25:00,1.28782,1.28826,1.28774,1.28794,7000000.0
2008-08-18 19:26:00,1.2881,1.28811,1.28805,1.28805,7000000.0
2008-08-18 19:27:00,1.2882,1.28834,1.28773,1.28819,8000000.0
2008-08-18 19:28:00,1.28783,1.28833,1.28783,1.28783,10000000.0
2008-08-18 19:29:00,1.28785,1.28795,1.28739,1.28752,8000000.0
2008-08-18 19:30:00,1.28802,1.28804,1.28783,1.28803,8000000.0
2008-08-18 19:31:00,1.28798,1.28841,1.28795,1.28834,11000000.0
2008-08-18 19:32:00,1.28789,1.28857,1.28785,1.28857,11000000.0
2008-08-18 19:33:00,1.28853,1.28858,1.2879,1.28808,7000000.0
2008-08-18 19:34:00,1.28817,1.28845,1.28816,1.28816,7000000.0
2008-08-18 19:35:00,1.28809,1.28821,1.28759,1.28762,11000000.0
2008-08-18 19:36:00,1.28794,1.28802,1.28746,1.28802,8000000.0
2008-08-18 19:37:00,1.28803,1.28805,1.28767,1.28783,7000000.0
2008-08-18 19:38:00,1.28792,1.28794,1.28782,1.28794,7000000.0
2008-08-18 19:39:00,1.28788,1.28792,1.28756,1.28785,8000000.0
2008-08-18 19:40:00,1.28773,1.28811,1.28734,1.28799,7000000.0
2008-08-18 19:41:00,1.28779,1.28791,1.28732,1.28732,11000000.0
2008-08-18 19:42:00,1.28798,1.28829,1.2876,1.28818,10000000.0
2008-08-18 19:43:00,1.28794,1.28794,1.28703,1.2879,7000000.0
2008-08-18 19:45:00,1.28799,1.28799,1.28728,1.28757,8000000.0
2008-08-18 19:46:00,1.28814,1.28824,1.28749,1.28808,8000000.0
2008-08-18 19:47:00,1.28828,1.28828,1.288,1.288,7000000.0
2008-08-18 19:48:00,1.28802,1.28811,1.28754,1.28804,10000000.0
2008-08-18 19:49:00,1.28801,1.28826,1.28748,1.28816,8000000.0
2008-08-18 19:50:00,1.28793,1.28829,1.28767,1.28819,8000000.0
2008-08-18 19:51:00,1.28804,1.28804,1.28767,1.28785,8000000.0
2008-08-18 19:52:00,1.28771,1.28823,1.28765,1.28817,7000000.0
2008-08-18 19:53:00,1.28817,1.2883,1.28784,1.28784,7000000.0
2008-08-18 19:54:00,1.28749,1.28823,1.28749,1.2877,9000000.0
2008-08-18 19:55:00,1.28719,1.28762,1.28698,1.28701,8000000.0
2008-08-18 19:56:00,1.28761,1.28784,1.28709,1.28779,9000000.0
2008-08-18 19:57:00,1.28772,1.28787,1.28728,1.28787,7000000.0
2008-08-18 19:58:00,1.28796,1.28805,1.28725,1.28799,8000000.0
2008-08-18 19:59:00,1.2881,1.28829,1.28749,1.28829,10000000.0
2008-08-18 20:00:00,1.28798,1.28861,1.28798,1.28804,8000000.0
2008-08-18 20:01:00,1.28812,1.28824,1.28806,1.28824,7000000.0
2008-08-18 20:04:00,1.28817,1.28835,1.28803,1.28803,8000000.0
2008-08-18 20:05:00,1.28822,1.28861,1.28808,1.28856,11000000.0
2008-08-18 20:06:00,1.28838,1.28838,1.28778,1.2881,8000000.0
2008-08-18 20:07:00,1.28835,1.28839,1.28811,1.28827,8000000.0
2008-08-18 20:08:00,1.28831,1.28835,1.28818,1.2883,11000000.0
2008-08-18 20:09:00,1.28839,1.28839,1.28771,1.28797,10000000.0
2008-08-18 20:10:00,1.28763,1.28765,1.2873,1.28749,7000000.0
2008-08-18 20:11:00,1.2877,1.28779,1.28716,1.28716,8000000.0
2008-08-18 20:12:00,1.28765,1.28767,1.28734,1.28767,8000000.0
2008-08-18 20:13:00,1.28754,1.28763,1.28707,1.28707,8000000.0
2008-08-18 20:14:00,1.28762,1.28762,1.28713,1.2876,11000000.0
2008-08-18 20:15:00,1.28765,1.28772,1.28694,1.28772,8000000.0
2008-08-18 20:16:00,1.28789,1.28813,1.2875,1.28788,7000000.0
2008-08-18 20:17:00,1.28759,1.28804,1.28755,1.28775,15000000.0
2008-08-18 20:18:00,1.28728,1.28778,1.28727,1.28755,9000000.0
2008-08-18 20:19:00,1.28755,1.28778,1.28739,1.28767,26000000.0
2008-08-18 20:20:00,1.28778,1.28778,1.28699,1.28754,14000000.0
2008-08-18 20:21:00,1.2871,1.2875,1.2866,1.28747,7000000.0
2008-08-18 20:22:00,1.28754,1.2879,1.28722,1.28722,7000000.0
2008-08-18 20:23:00,1.28768,1.28781,1.28744,1.28744,7000000.0
2008-08-18 20:24:00,1.28788,1.28806,1.28757,1.28784,8000000.0
2008-08-18 20:25:00,1.28761,1.28794,1.28743,1.28743,9000000.0
2008-08-18 20:27:00,1.28765,1.28765,1.28677,1.28677,10000000.0
2008-08-18 20:28:00,1.28711,1.28772,1.28711,1.28761,7000000.0
2008-08-18 20:29:00,1.28761,1.28768,1.28728,1.28749,8000000.0
2008-08-18 20:30:00,1.2873,1.28771,1.28707,1.28754,10000000.0
2008-08-18 20:31:00,1.28768,1.28771,1.28737,1.28771,9000000.0
2008-08-18 20:32:00,1.28754,1.28759,1.28681,1.28719,9000000.0
2008-08-18 20:33:00,1.2874,1.28775,1.2874,1.28769,7000000.0
2008-08-18 20:34:00,1.28783,1.28783,1.28761,1.28761,7000000.0
2008-08-18 20:35:00,1.28774,1.28774,1.28727,1.28758,8000000.0
2008-08-18 20:36:00,1.28756,1.28792,1.28756,1.28762,8000000.0
2008-08-18 20:37:00,1.28741,1.28751,1.28741,1.28745,9000000.0
2008-08-18 20:38:00,1.28772,1.28789,1.28769,1.28782,11000000.0
2008-08-18 20:39:00,1.28768,1.28777,1.28738,1.28765,7000000.0
2008-08-18 20:40:00,1.28733,1.28773,1.28724,1.28758,7000000.0
2008-08-18 20:41:00,1.28732,1.2874,1.28679,1.28679,8000000.0
2008-08-18 20:42:00,1.28731,1.28736,1.28684,1.28688,8000000.0
2008-08-18 20:43:00,1.28738,1.28738,1.28738,1.28738,2000000.0
2008-08-18 20:44:00,1.28732,1.28744,1.28673,1.28744,11000000.0
2008-08-18 20:45:00,1.28734,1.28736,1.28723,1.28723,7000000.0
2008-08-18 20:46:00,1.28728,1.28728,1.28693,1.28708,8000000.0
2008-08-18 20:47:00,1.28686,1.28695,1.28621,1.28621,8000000.0
2008-08-18 20:48:00,1.28691,1.2872,1.28685,1.2872,7000000.0
2008-08-18 20:49:00,1.28719,1.28735,1.28717,1.28724,7000000.0
2008-08-18 20:50:00,1.28707,1.2872,1.28679,1.28714,9000000.0
2008-08-18 20:51:00,1.28689,1.28739,1.28684,1.28684,7000000.0
2008-08-18 20:52:00,1.28738,1.2876,1.28691,1.28743,8000000.0
2008-08-18 20:53:00,1.28729,1.28729,1.28674,1.28723,11000000.0
2008-08-18 20:55:00,1.28706,1.2871,1.28677,1.28708,5000000.0
2008-08-18 20:56:00,1.2871,1.2871,1.2868,1.2868,7000000.0
2008-08-18 20:57:00,1.28638,1.28695,1.28619,1.28619,7000000.0
2008-08-18 20:58:00,1.28685,1.28685,1.28594,1.28594,7000000.0
2008-08-18 20:59:00,1.28675,1.28675,1.2862,1.28653,13000000.0
2008-08-18 21:00:00,1.28635,1.28644,1.28594,1.2861,7000000.0
2008-08-18 21:01:00,1.28618,1.28665,1.28618,1.28625,26000000.0
2008-08-18 21:02:00,1.28652,1.2868,1.28618,1.2868,11000000.0
2008-08-18 21:03:00,1.28683,1.28687,1.28644,1.28679,7000000.0
2008-08-18 21:04:00,1.28668,1.28697,1.28654,1.28686,7000000.0
2008-08-18 21:05:00,1.28636,1.28691,1.28624,1.28624,8000000.0
2008-08-18 21:06:00,1.28689,1.28706,1.28628,1.28705,7000000.0
2008-08-18 21:07:00,1.2866,1.28699,1.28626,1.28692,7000000.0
2008-08-18 21:08:00,1.2872,1.28736,1.28672,1.28736,7000000.0
2008-08-18 21:09:00,1.28742,1.28755,1.28692,1.28743,9000000.0
2008-08-18 21:10:00,1.28736,1.28736,1.28667,1.28728,11000000.0
2008-08-18 21:11:00,1.28739,1.28739,1.28689,1.28689,6000000.0
2008-08-18 21:12:00,1.28713,1.28717,1.28679,1.28712,6000000.0
2008-08-18 21:13:00,1.28652,1.28698,1.28651,1.28651,11000000.0
2008-08-18 21:14:00,1.28634,1.28693,1.28634,1.28668,8000000.0
2008-08-18 21:15:00,1.28622,1.28687,1.28622,1.28675,5000000.0
2008-08-18 21:16:00,1.28649,1.28649,1.28556,1.28621,7000000.0
2008-08-18 21:17:00,1.28612,1.28612,1.28551,1.28551,8000000.0
2008-08-18 21:18:00,1.28522,1.28551,1.28522,1.28546,8000000.0
2008-08-18 21:19:00,1.28535,1.28558,1.28492,1.28543,8000000.0
2008-08-18 21:20:00,1.2855,1.28613,1.28514,1.28613,7000000.0
2008-08-18 21:21:00,1.28615,1.28627,1.28559,1.28627,13000000.0
2008-08-18 21:22:00,1.28633,1.28639,1.28558,1.28639,9000000.0
2008-08-18 21:23:00,1.28581,1.28623,1.28581,1.28581,8000000.0
2008-08-18 21:24:00,1.28613,1.28613,1.28539,1.28589,8000000.0
2008-08-18 21:25:00,1.28581,1.28596,1.28581,1.28596,6000000.0
2008-08-18 21:26:00,1.28515,1.28587,1.28515,1.28568,9000000.0
2008-08-18 21:27:00,1.28586,1.28586,1.28526,1.28575,10000000.0
2008-08-18 21:28:00,1.28575,1.28584,1.28505,1.2857,9000000.0
2008-08-18 21:29:00,1.28577,1.28598,1.28553,1.28594,7000000.0
2008-08-18 21:30:00,1.28598,1.28645,1.28547,1.28602,12000000.0
2008-08-18 21:31:00,1.28589,1.28625,1.2858,1.28586,7000000.0
2008-08-18 21:32:00,1.28609,1.28633,1.28556,1.28621,8000000.0
2008-08-18 21:33:00,1.28609,1.28619,1.28554,1.28601,8000000.0
2008-08-18 21:34:00,1.286,1.286,1.2857,1.286,11000000.0
2008-08-18 21:35:00,1.28587,1.28608,1.2857,1.28605,10000000.0
2008-08-18 21:37:00,1.28611,1.28612,1.2854,1.28572,8000000.0
2008-08-18 21:38:00,1.28598,1.28615,1.28551,1.286,6000000.0
2008-08-18 21:40:00,1.28604,1.28604,1.28534,1.286,8000000.0
2008-08-18 21:41:00,1.28608,1.28617,1.28588,1.28613,10000000.0
2008-08-18 21:42:00,1.28574,1.28608,1.2855,1.28607,7000000.0
2008-08-18 21:43:00,1.28625,1.28649,1.28553,1.28636,15000000.0
2008-08-18 21:44:00,1.28648,1.28648,1.28629,1.28629,6000000.0
2008-08-18 21:45:00,1.28624,1.28624,1.28617,1.28617,5000000.0
2008-08-18 21:46:00,1.28642,1.28642,1.28593,1.28626,7000000.0
2008-08-18 21:48:00,1.2854,1.28609,1.2854,1.28609,7000000.0
2008-08-18 21:49:00,1.28615,1.28623,1.28564,1.28623,10000000.0
2008-08-18 21:50:00,1.28621,1.28626,1.28554,1.28583,12000000.0
2008-08-18 21:51:00,1.28619,1.28626,1.28574,1.28622,12000000.0
2008-08-18 21:52:00,1.28609,1.28655,1.28609,1.28629,17000000.0
2008-08-18 21:53:00,1.28613,1.28651,1.2857,1.28634,19000000.0
2008-08-18 21:54:00,1.28658,1.28673,1.28611,1.28631,18000000.0
2008-08-18 21:55:00,1.28622,1.28671,1.28594,1.28658,21000000.0
2008-08-18 21:57:00,1.28659,1.28682,1.28604,1.28674,11000000.0
2008-08-18 21:58:00,1.28694,1.28717,1.28643,1.28717,11000000.0
2008-08-18 21:59:00,1.28704,1.28719,1.28673,1.28714,36000000.0
2008-08-18 22:00:00,1.28704,1.28706,1.28638,1.28706,7000000.0
2008-08-18 22:01:00,1.28691,1.28704,1.28641,1.28696,10000000.0
2008-08-18 22:02:00,1.28701,1.28701,1.28691,1.287,7000000.0
2008-08-18 22:03:00,1.28709,1.28709,1.28653,1.28696,10000000.0
2008-08-18 22:05:00,1.28683,1.28689,1.28664,1.28683,9000000.0
2008-08-18 22:08:00,1.28705,1.28708,1.28677,1.28708,7000000.0
2008-08-18 22:09:00,1.28709,1.28709,1.28647,1.28704,8000000.0
2008-08-18 22:10:00,1.28701,1.28701,1.28641,1.28696,11000000.0
2008-08-18 22:11:00,1.28681,1.28683,1.28675,1.2868,7000000.0
2008-08-18 22:15:00,1.28675,1.28675,1.28663,1.28669,5000000.0
2008-08-18 22:16:00,1.28616,1.28681,1.28616,1.28681,6000000.0
2008-08-18 22:17:00,1.28683,1.28693,1.28633,1.28679,11000000.0
2008-08-18 22:18:00,1.28636,1.28679,1.28617,1.28643,11000000.0
2008-08-18 22:20:00,1.28665,1.28676,1.28617,1.28674,8000000.0
2008-08-18 22:21:00,1.28615,1.28663,1.28609,1.28652,8000000.0
2008-08-18 22:22:00,1.2867,1.2867,1.28614,1.28664,7000000.0
2008-08-18 22:25:00,1.28675,1.28675,1.28622,1.28622,6000000.0
2008-08-18 22:26:00,1.28674,1.28677,1.28614,1.28669,8000000.0
2008-08-18 22:27:00,1.28686,1.28688,1.28662,1.28678,8000000.0
2008-08-18 22:28:00,1.28675,1.28675,1.28628,1.28633,10000000.0
2008-08-18 22:29:00,1.28679,1.28682,1.28633,1.28682,6000000.0
2008-08-18 22:30:00,1.28679,1.28724,1.28659,1.28659,7000000.0
2008-08-18 22:31:00,1.287,1.28717,1.28675,1.28717,7000000.0
2008-08-18 22:33:00,1.28669,1.28724,1.28665,1.28665,8000000.0
2008-08-18 22:34:00,1.28722,1.28722,1.2866,1.2872,8000000.0
2008-08-18 22:35:00,1.28695,1.28737,1.28677,1.28727,5000000.0
2008-08-18 22:37:00,1.28647,1.28704,1.28647,1.28704,8000000.0
2008-08-18 22:40:00,1.28663,1.2869,1.28634,1.2869,7000000.0
2008-08-18 22:42:00,1.28724,1.28727,1.28704,1.28727,6000000.0
2008-08-18 22:43:00,1.28709,1.28709,1.28639,1.287,7000000.0
2008-08-18 22:44:00,1.28647,1.28722,1.28623,1.28703,11000000.0
2008-08-18 22:45:00,1.28724,1.28729,1.28653,1.28688,7000000.0
2008-08-18 22:46:00,1.28704,1.28714,1.28647,1.28694,8000000.0
2008-08-18 22:47:00,1.28692,1.28698,1.28612,1.2869,11000000.0
2008-08-18 22:48:00,1.28664,1.28688,1.28624,1.2868,7000000.0
2008-08-18 22:49:00,1.28677,1.28705,1.28642,1.28697,8000000.0
2008-08-18 22:50:00,1.28624,1.28701,1.28624,1.28689,7000000.0
2008-08-18 22:53:00,1.28667,1.28678,1.28614,1.28675,7000000.0
2008-08-18 22:54:00,1.28677,1.28708,1.28664,1.28702,9000000.0
2008-08-18 22:55:00,1.28692,1.28696,1.28654,1.28692,7000000.0
2008-08-18 22:56:00,1.2861,1.28674,1.2861,1.28613,9000000.0
2008-08-18 22:57:00,1.2868,1.2869,1.28616,1.28666,9000000.0
2008-08-18 22:58:00,1.28663,1.28663,1.28616,1.28638,11000000.0
2008-08-18 22:59:00,1.28624,1.28702,1.28616,1.28629,8000000.0
2008-08-18 23:00:00,1.28632,1.28679,1.2862,1.28678,7000000.0
2008-08-18 23:01:00,1.28651,1.28692,1.28618,1.2869,7000000.0
2008-08-18 23:02:00,1.28685,1.28685,1.28612,1.28629,7000000.0
2008-08-18 23:04:00,1.28678,1.28679,1.28594,1.2861,12000000.0
2008-08-18 23:05:00,1.28691,1.28696,1.28634,1.28694,9000000.0
2008-08-18 23:06:00,1.28674,1.28674,1.28634,1.28634,8000000.0
2008-08-18 23:07:00,1.28598,1.28671,1.28598,1.28624,7000000.0
2008-08-18 23:10:00,1.28663,1.28664,1.28629,1.28663,8000000.0
2008-08-18 23:13:00,1.28647,1.28695,1.28635,1.28635,8000000.0
2008-08-18 23:15:00,1.28619,1.28674,1.28619,1.28671,8000000.0
2008-08-18 23:19:00,1.28623,1.28679,1.28623,1.28679,7000000.0
2008-08-18 23:20:00,1.28661,1.28664,1.28605,1.28653,11000000.0
2008-08-18 23:22:00,1.28694,1.28697,1.28658,1.28658,7000000.0
2008-08-18 23:23:00,1.28675,1.28702,1.28665,1.28665,8000000.0
2008-08-18 23:25:00,1.28674,1.28674,1.28615,1.28665,7000000.0
2008-08-18 23:30:00,1.28654,1.28657,1.28612,1.28635,7000000.0
2008-08-18 23:35:00,1.28658,1.28669,1.28642,1.28645,9000000.0
2008-08-18 23:38:00,1.28607,1.28663,1.28592,1.28633,5000000.0
2008-08-18 23:40:00,1.28654,1.28674,1.28603,1.28644,8000000.0
2008-08-18 23:41:00,1.2865,1.2866,1.28617,1.28649,19000000.0
2008-08-18 23:42:00,1.28594,1.28606,1.28536,1.28595,7000000.0
2008-08-18 23:43:00,1.28585,1.28618,1.28539,1.28618,8000000.0
2008-08-18 23:44:00,1.28538,1.28612,1.28494,1.28526,7000000.0
2008-08-18 23:45:00,1.28514,1.28551,1.28466,1.28508,8000000.0
2008-08-18 23:46:00,1.28537,1.28569,1.28512,1.28512,11000000.0
2008-08-18 23:47:00,1.28565,1.28625,1.28548,1.28605,7000000.0
2008-08-18 23:48:00,1.28599,1.28617,1.28544,1.28592,7000000.0
2008-08-18 23:49:00,1.28624,1.28624,1.28579,1.28622,7000000.0
2008-08-18 23:50:00,1.28562,1.28629,1.28562,1.28565,9000000.0
2008-08-18 23:51:00,1.28634,1.28637,1.28559,1.28615,9000000.0
2008-08-18 23:52:00,1.28657,1.28691,1.2865,1.2865,6000000.0
2008-08-18 23:53:00,1.28628,1.28628,1.2857,1.2857,2000000.0
2008-08-18 23:54:00,1.28606,1.28614,1.28586,1.28611,8000000.0
2008-08-18 23:55:00,1.28598,1.28639,1.28587,1.28639,8000000.0
2008-08-18 23:56:00,1.28643,1.28655,1.28575,1.28617,10000000.0
2008-08-18 23:57:00,1.28608,1.28624,1.28582,1.28624,7000000.0
2008-08-18 23:58:00,1.28595,1.28608,1.28547,1.28547,10000000.0
2008-08-18 23:59:00,1.28594,1.28594,1.28544,1.28584,9000000.0
2008-08-19 00:00:00,1.28606,1.28606,1.2854,1.28567,7000000.0
2008-08-19 00:01:00,1.28551,1.28551,1.28493,1.28496,7000000.0
2008-08-19 00:02:00,1.28523,1.2855,1.28502,1.28541,5000000.0
2008-08-19 00:03:00,1.28551,1.28561,1.28495,1.28561,7000000.0
2008-08-19 00:04:00,1.28576,1.28594,1.28535,1.28579,7000000.0
2008-08-19 00:05:00,1.28591,1.28591,1.28554,1.28554,6000000.0
2008-08-19 00:06:00,1.28577,1.28582,1.28502,1.28562,8000000.0
2008-08-19 00:07:00,1.28588,1.28588,1.28563,1.28563,2000000.0
2008-08-19 00:09:00,1.28577,1.28642,1.28566,1.28599,8000000.0
2008-08-19 00:10:00,1.28608,1.28627,1.28598,1.28609,8000000.0
2008-08-19 00:11:00,1.28614,1.28617,1.28555,1.28616,7000000.0
2008-08-19 00:15:00,1.28611,1.28611,1.28592,1.28592,8000000.0
2008-08-19 00:20:00,1.28588,1.28605,1.28559,1.28595,19000000.0
2008-08-19 00:21:00,1.28564,1.28586,1.28524,1.28575,7000000.0
2008-08-19 00:22:00,1.28592,1.28595,1.28554,1.28587,7000000.0
2008-08-19 00:24:00,1.28597,1.28608,1.28541,1.28576,8000000.0
2008-08-19 00:25:00,1.28537,1.28603,1.28537,1.28603,8000000.0
2008-08-19 00:26:00,1.28617,1.28628,1.28563,1.28619,7000000.0
2008-08-19 00:27:00,1.28579,1.28612,1.2855,1.28612,9000000.0
2008-08-19 00:29:00,1.28595,1.28599,1.28534,1.28579,8000000.0
2008-08-19 00:30:00,1.28604,1.28613,1.28571,1.28612,10000000.0
2008-08-19 00:31:00,1.28606,1.28617,1.28545,1.286,9000000.0
2008-08-19 00:32:00,1.28606,1.28606,1.28589,1.28589,5000000.0
2008-08-19 00:33:00,1.28607,1.28607,1.28537,1.28596,10000000.0
2008-08-19 00:34:00,1.28572,1.28589,1.2855,1.28586,10000000.0
2008-08-19 00:35:00,1.28577,1.28577,1.28538,1.28576,7000000.0
2008-08-19 00:36:00,1.28605,1.28615,1.28566,1.28593,7000000.0
2008-08-19 00:37:00,1.28523,1.28599,1.28523,1.28584,7000000.0
2008-08-19 00:38:00,1.28571,1.28611,1.28557,1.28575,11000000.0
2008-08-19 00:39:00,1.28544,1.28594,1.28534,1.28582,7000000.0
2008-08-19 00:40:00,1.28595,1.28597,1.28531,1.28575,9000000.0
2008-08-19 00:41:00,1.28546,1.28582,1.28518,1.28582,8000000.0
2008-08-19 00:44:00,1.2859,1.28597,1.28523,1.28594,7000000.0
2008-08-19 00:45:00,1.28586,1.28618,1.28586,1.286,8000000.0
2008-08-19 00:46:00,1.28608,1.28608,1.28539,1.28539,7000000.0
2008-08-19 00:47:00,1.28584,1.28628,1.28567,1.2861,9000000.0
2008-08-19 00:48:00,1.28601,1.28633,1.28569,1.28615,9000000.0
2008-08-19 00:49:00,1.28647,1.28694,1.28578,1.28694,8000000.0
2008-08-19 00:50:00,1.28716,1.28716,1.28642,1.28677,7000000.0
2008-08-19 00:51:00,1.28623,1.28683,1.28608,1.28665,5000000.0
2008-08-19 00:52:00,1.28674,1.28679,1.28603,1.28638,7000000.0
2008-08-19 00:53:00,1.28637,1.28671,1.28599,1.28642,6000000.0
2008-08-19 00:54:00,1.28604,1.28666,1.28604,1.28634,7000000.0
2008-08-19 00:55:00,1.28644,1.28684,1.28614,1.28667,7000000.0
2008-08-19 00:56:00,1.28635,1.287,1.28635,1.28693,7000000.0
2008-08-19 00:57:00,1.28688,1.28699,1.28635,1.28688,7000000.0
2008-08-19 00:58:00,1.28691,1.28702,1.28637,1.28674,8000000.0
2008-08-19 00:59:00,1.28636,1.2868,1.28633,1.28674,8000000.0
2008-08-19 01:00:00,1.28686,1.28708,1.2864,1.2869,7000000.0
2008-08-19 01:02:00,1.28678,1.28678,1.28641,1.28641,7000000.0
2008-08-19 01:04:00,1.28695,1.28695,1.28654,1.28685,10000000.0
2008-08-19 01:05:00,1.28701,1.28701,1.28686,1.28691,5000000.0
2008-08-19 01:06:00,1.28691,1.28691,1.28626,1.28675,7000000.0
2008-08-19 01:07:00,1.28678,1.28678,1.28612,1.28632,9000000.0
2008-08-19 01:08:00,1.28645,1.28645,1.28564,1.28604,7000000.0
2008-08-19 01:09:00,1.28638,1.2865,1.28583,1.28633,8000000.0
2008-08-19 01:10:00,1.2864,1.28646,1.28605,1.28639,19000000.0
2008-08-19 01:11:00,1.28624,1.28642,1.28581,1.28628,7000000.0
2008-08-19 01:12:00,1.28619,1.28632,1.28591,1.28626,8000000.0
2008-08-19 01:13:00,1.28618,1.28626,1.28562,1.28617,8000000.0
2008-08-19 01:14:00,1.28587,1.28608,1.2857,1.28577,8000000.0
2008-08-19 01:15:00,1.28597,1.28609,1.28541,1.28593,8000000.0
2008-08-19 01:16:00,1.28609,1.28609,1.28538,1.2857,7000000.0
2008-08-19 01:17:00,1.28566,1.28589,1.28566,1.28589,5000000.0
2008-08-19 01:18:00,1.28613,1.28614,1.28585,1.28597,10000000.0
2008-08-19 01:19:00,1.28608,1.28624,1.28555,1.28624,10000000.0
2008-08-19 01:20:00,1.28623,1.28644,1.28623,1.28644,7000000.0
2008-08-19 01:21:00,1.28647,1.28647,1.28577,1.28633,7000000.0
2008-08-19 01:22:00,1.2862,1.2866,1.28588,1.2863,10000000.0
2008-08-19 01:23:00,1.28632,1.28659,1.28594,1.28648,10000000.0
2008-08-19 01:25:00,1.28652,1.28656,1.28594,1.28656,8000000.0
2008-08-19 01:26:00,1.28669,1.28674,1.28648,1.28648,8000000.0
2008-08-19 01:29:00,1.28679,1.28679,1.28605,1.28654,8000000.0
2008-08-19 01:30:00,1.28661,1.28678,1.28619,1.28678,7000000.0
2008-08-19 01:31:00,1.28669,1.28699,1.28666,1.2868,9000000.0
2008-08-19 01:32:00,1.28671,1.28696,1.28615,1.28696,7000000.0
2008-08-19 01:33:00,1.28688,1.28689,1.28627,1.2866,7000000.0
2008-08-19 01:34:00,1.28622,1.28698,1.28615,1.28675,11000000.0
2008-08-19 01:35:00,1.28664,1.28669,1.28593,1.28617,7000000.0
2008-08-19 01:36:00,1.28689,1.28706,1.28639,1.28691,8000000.0
2008-08-19 01:37:00,1.28709,1.28723,1.2868,1.28723,19000000.0
2008-08-19 01:38:00,1.28691,1.28704,1.28642,1.28693,7000000.0
2008-08-19 01:39:00,1.28686,1.28719,1.28655,1.28696,8000000.0
2008-08-19 01:40:00,1.28604,1.28679,1.28604,1.28674,7000000.0
2008-08-19 01:41:00,1.28699,1.28699,1.28624,1.28659,8000000.0
2008-08-19 01:44:00,1.28664,1.28683,1.28626,1.28683,9000000.0
2008-08-19 01:45:00,1.28683,1.28689,1.28648,1.28688,7000000.0
2008-08-19 01:47:00,1.28713,1.28731,1.28653,1.28705,9000000.0
2008-08-19 01:48:00,1.28725,1.28746,1.28707,1.28719,11000000.0
2008-08-19 01:49:00,1.28703,1.28743,1.28699,1.28734,7000000.0
2008-08-19 01:50:00,1.28704,1.28737,1.28704,1.28714,8000000.0
2008-08-19 01:51:00,1.28723,1.28739,1.28698,1.28734,7000000.0
2008-08-19 01:52:00,1.28753,1.28753,1.28684,1.28686,9000000.0
2008-08-19 01:53:00,1.28732,1.28748,1.28676,1.28716,7000000.0
2008-08-19 01:54:00,1.28769,1.28784,1.28751,1.28753,5000000.0
2008-08-19 01:55:00,1.28786,1.28786,1.28711,1.2875,7000000.0
2008-08-19 01:56:00,1.28733,1.2875,1.28682,1.28682,8000000.0
2008-08-19 01:57:00,1.28715,1.28739,1.28715,1.28725,7000000.0
2008-08-19 02:00:00,1.28755,1.28755,1.28696,1.28722,6000000.0
2008-08-19 02:01:00,1.2869,1.28711,1.28612,1.28667,10000000.0
2008-08-19 02:05:00,1.28669,1.2867,1.28593,1.28628,7000000.0
2008-08-19 02:07:00,1.28679,1.28734,1.2867,1.28734,19000000.0
2008-08-19 02:09:00,1.28734,1.28737,1.28671,1.28727,8000000.0
2008-08-19 02:10:00,1.28634,1.2872,1.28634,1.2872,7000000.0
2008-08-19 02:11:00,1.28748,1.28757,1.28691,1.28733,8000000.0
2008-08-19 02:12:00,1.28698,1.28747,1.28695,1.28719,8000000.0
2008-08-19 02:13:00,1.28687,1.28703,1.28635,1.28703,7000000.0
2008-08-19 02:14:00,1.28709,1.28721,1.2867,1.28694,9000000.0
2008-08-19 02:15:00,1.28688,1.28688,1.28633,1.28659,7000000.0
2008-08-19 02:16:00,1.28578,1.28644,1.28578,1.28582,9000000.0
2008-08-19 02:17:00,1.28673,1.28686,1.28604,1.28672,9000000.0
2008-08-19 02:18:00,1.28664,1.2867,1.28629,1.28651,11000000.0
2008-08-19 02:19:00,1.28604,1.28674,1.28604,1.28648,8000000.0
2008-08-19 02:20:00,1.28684,1.28689,1.28613,1.28678,7000000.0
2008-08-19 02:21:00,1.2864,1.28713,1.28609,1.28713,7000000.0
2008-08-19 02:22:00,1.28737,1.28744,1.28659,1.2867,7000000.0
2008-08-19 02:23:00,1.28735,1.28741,1.2868,1.28741,8000000.0
2008-08-19 02:24:00,1.28744,1.28771,1.2869,1.2869,12000000.0
2008-08-19 02:25:00,1.28734,1.28747,1.2868,1.28738,9000000.0
2008-08-19 02:26:00,1.28718,1.2872,1.28672,1.28672,8000000.0
2008-08-19 02:27:00,1.28628,1.28683,1.28628,1.28638,7000000.0
2008-08-19 02:28:00,1.2869,1.2871,1.28642,1.2871,7000000.0
2008-08-19 02:30:00,1.28693,1.28745,1.28693,1.28745,8000000.0
2008-08-19 02:31:00,1.28724,1.28789,1.28716,1.2874,9000000.0
2008-08-19 02:32:00,1.28757,1.28768,1.2868,1.28742,8000000.0
2008-08-19 02:33:00,1.28678,1.2875,1.28667,1.2875,8000000.0
2008-08-19 02:34:00,1.2878,1.28804,1.28735,1.28735,11000000.0
2008-08-19 02:35:00,1.28738,1.28795,1.28719,1.28734,8000000.0
2008-08-19 02:36:00,1.28744,1.28751,1.28699,1.28747,9000000.0
2008-08-19 02:37:00,1.28694,1.28736,1.28666,1.28706,7000000.0
2008-08-19 02:38:00,1.28668,1.28727,1.28641,1.28641,7000000.0
2008-08-19 02:39:00,1.28658,1.28722,1.28658,1.28709,7000000.0
2008-08-19 02:40:00,1.28694,1.2871,1.2865,1.28704,11000000.0
2008-08-19 02:41:00,1.28716,1.2874,1.28654,1.28732,9000000.0
2008-08-19 02:42:00,1.28686,1.28732,1.28661,1.2872,11000000.0
2008-08-19 02:43:00,1.28736,1.28769,1.28703,1.28748,11000000.0
2008-08-19 02:44:00,1.28738,1.28765,1.28669,1.28669,9000000.0
2008-08-19 02:45:00,1.28728,1.28744,1.28684,1.2874,11000000.0
2008-08-19 02:46:00,1.28735,1.28735,1.28663,1.28687,8000000.0
2008-08-19 02:47:00,1.28711,1.28711,1.28632,1.28632,5000000.0
2008-08-19 02:48:00,1.28633,1.28723,1.28619,1.28723,8000000.0
2008-08-19 02:49:00,1.28732,1.28768,1.28681,1.28768,8000000.0
2008-08-19 02:50:00,1.28771,1.28771,1.28719,1.28733,7000000.0
2008-08-19 02:51:00,1.28752,1.28752,1.28713,1.28749,11000000.0
2008-08-19 02:52:00,1.28747,1.28753,1.28673,1.28752,8000000.0
2008-08-19 02:53:00,1.28734,1.28742,1.28692,1.28742,7000000.0
2008-08-19 02:54:00,1.287,1.28746,1.287,1.28724,11000000.0
2008-08-19 02:55:00,1.28685,1.28765,1.28685,1.28758,10000000.0
2008-08-19 02:56:00,1.28744,1.28784,1.28734,1.28783,8000000.0
2008-08-19 02:57:00,1.28766,1.28783,1.28714,1.28783,8000000.0
2008-08-19 02:58:00,1.28761,1.28827,1.28726,1.28762,10000000.0
2008-08-19 02:59:00,1.28726,1.28783,1.28694,1.28783,8000000.0
2008-08-19 03:00:00,1.28726,1.28782,1.28714,1.28714,10000000.0
2008-08-19 03:01:00,1.28757,1.28772,1.28694,1.28726,10000000.0
2008-08-19 03:02:00,1.2875,1.2875,1.28681,1.28736,8000000.0
2008-08-19 03:03:00,1.28671,1.28729,1.28658,1.28729,10000000.0
2008-08-19 03:04:00,1.28691,1.28739,1.28647,1.28735,10000000.0
2008-08-19 03:05:00,1.28727,1.28745,1.28672,1.28737,9000000.0
2008-08-19 03:06:00,1.28724,1.28748,1.28658,1.28745,9000000.0
2008-08-19 03:07:00,1.28732,1.28738,1.28686,1.28695,8000000.0
2008-08-19 03:08:00,1.28756,1.28756,1.28725,1.2875,5000000.0
2008-08-19 03:09:00,1.28708,1.28754,1.28671,1.28671,10000000.0
2008-08-19 03:10:00,1.2858,1.28628,1.28567,1.28608,11000000.0
2008-08-19 03:11:00,1.28732,1.28755,1.28732,1.2875,6000000.0
2008-08-19 03:12:00,1.28759,1.28778,1.28726,1.2873,8000000.0
2008-08-19 03:13:00,1.28765,1.28765,1.28719,1.28742,8000000.0
2008-08-19 03:14:00,1.28723,1.28751,1.28664,1.28751,7000000.0
2008-08-19 03:15:00,1.2871,1.28767,1.28685,1.28688,9000000.0
2008-08-19 03:16:00,1.28722,1.28744,1.28687,1.28736,9000000.0
2008-08-19 03:18:00,1.28741,1.28757,1.28682,1.28757,8000000.0
2008-08-19 03:19:00,1.2876,1.2878,1.28712,1.2878,11000000.0
2008-08-19 03:20:00,1.28766,1.28777,1.28704,1.2875,8000000.0
2008-08-19 03:21:00,1.28724,1.28761,1.28693,1.28697,8000000.0
2008-08-19 03:22:00,1.28748,1.2876,1.28686,1.28686,10000000.0
2008-08-19 03:23:00,1.28687,1.28756,1.28687,1.2875,10000000.0
2008-08-19 03:24:00,1.28732,1.28765,1.28709,1.28709,7000000.0
2008-08-19 03:25:00,1.28692,1.28749,1.28692,1.28738,8000000.0
2008-08-19 03:26:00,1.28698,1.2875,1.28674,1.28737,8000000.0
2008-08-19 03:27:00,1.28761,1.28766,1.28714,1.28766,10000000.0
2008-08-19 03:29:00,1.28758,1.28775,1.28719,1.28773,11000000.0
2008-08-19 03:30:00,1.28754,1.28754,1.28675,1.28754,8000000.0
2008-08-19 03:31:00,1.28745,1.2877,1.2869,1.28759,8000000.0
2008-08-19 03:33:00,1.28781,1.28781,1.28716,1.28767,7000000.0
2008-08-19 03:34:00,1.28761,1.28783,1.2871,1.28766,8000000.0
2008-08-19 03:35:00,1.28758,1.28759,1.28705,1.28725,7000000.0
2008-08-19 03:36:00,1.28716,1.28722,1.28687,1.28708,10000000.0
2008-08-19 03:37:00,1.28723,1.28729,1.28679,1.28679,7000000.0
2008-08-19 03:38:00,1.28697,1.28697,1.2861,1.28652,7000000.0
2008-08-19 03:39:00,1.28722,1.2873,1.28679,1.28719,8000000.0
2008-08-19 03:40:00,1.28687,1.28708,1.28628,1.28708,7000000.0
2008-08-19 03:41:00,1.28702,1.28727,1.28669,1.28727,11000000.0
2008-08-19 03:42:00,1.28741,1.28781,1.28741,1.28773,10000000.0
2008-08-19 03:43:00,1.28767,1.28776,1.28728,1.28728,7000000.0
2008-08-19 03:44:00,1.28735,1.28735,1.28639,1.28711,7000000.0
2008-08-19 03:45:00,1.28714,1.28768,1.28671,1.28761,8000000.0
2008-08-19 03:46:00,1.28752,1.28752,1.28678,1.28712,8000000.0
2008-08-19 03:48:00,1.28746,1.28765,1.28735,1.28749,11000000.0
2008-08-19 03:49:00,1.2868,1.28749,1.28674,1.28728,10000000.0
2008-08-19 03:50:00,1.2875,1.2875,1.28675,1.2873,10000000.0
2008-08-19 03:51:00,1.28727,1.28739,1.28674,1.28708,8000000.0
2008-08-19 03:53:00,1.28678,1.28722,1.28674,1.28674,11000000.0
2008-08-19 03:54:00,1.28703,1.28707,1.28646,1.28687,9000000.0
2008-08-19 03:55:00,1.28716,1.28731,1.28665,1.28731,8000000.0
2008-08-19 03:56:00,1.28725,1.28733,1.28657,1.28728,10000000.0
2008-08-19 03:57:00,1.28731,1.28731,1.28671,1.28712,8000000.0
2008-08-19 03:58:00,1.28738,1.28738,1.28679,1.2872,10000000.0
2008-08-19 03:59:00,1.28704,1.28729,1.28664,1.28715,9000000.0
2008-08-19 04:00:00,1.28663,1.28726,1.28653,1.28654,11000000.0
2008-08-19 04:01:00,1.28695,1.28704,1.2865,1.28673,7000000.0
2008-08-19 04:02:00,1.28683,1.28696,1.28649,1.28696,8000000.0
2008-08-19 04:03:00,1.28682,1.28682,1.28609,1.28674,7000000.0
2008-08-19 04:04:00,1.28679,1.28688,1.28624,1.28675,8000000.0
2008-08-19 04:05:00,1.28629,1.28691,1.28629,1.28691,3000000.0
2008-08-19 04:06:00,1.28677,1.28701,1.28661,1.28687,8000000.0
2008-08-19 04:07:00,1.28684,1.28686,1.2862,1.28683,11000000.0
2008-08-19 04:08:00,1.28631,1.28679,1.28631,1.28679,2000000.0
2008-08-19 04:09:00,1.2868,1.28698,1.2868,1.28698,8000000.0
2008-08-19 04:10:00,1.28701,1.28701,1.28632,1.28687,3000000.0
2008-08-19 04:11:00,1.28661,1.28715,1.2864,1.28693,7000000.0
2008-08-19 04:12:00,1.28686,1.28686,1.28636,1.28659,8000000.0
2008-08-19 04:13:00,1.28654,1.28707,1.28654,1.28697,7000000.0
2008-08-19 04:14:00,1.28673,1.28688,1.28646,1.28646,8000000.0
2008-08-19 04:15:00,1.28658,1.28696,1.2864,1.28659,9000000.0
2008-08-19 04:16:00,1.28682,1.28703,1.28657,1.28657,4000000.0
2008-08-19 04:17:00,1.28712,1.28712,1.28697,1.28705,4000000.0
2008-08-19 04:18:00,1.28679,1.2871,1.28679,1.2871,2000000.0
2008-08-19 04:19:00,1.2869,1.28709,1.28677,1.28709,11000000.0
2008-08-19 04:20:00,1.287,1.2871,1.28692,1.28705,7000000.0
2008-08-19 04:21:00,1.2871,1.28723,1.28674,1.28704,6000000.0
2008-08-19 04:22:00,1.2872,1.28739,1.28708,1.28719,10000000.0
2008-08-19 04:23:00,1.2871,1.2871,1.28696,1.28696,2000000.0
2008-08-19 04:24:00,1.28695,1.28748,1.28684,1.28704,8000000.0
2008-08-19 04:25:00,1.28724,1.28756,1.28724,1.28756,4000000.0
2008-08-19 04:26:00,1.28757,1.28788,1.2873,1.28788,11000000.0
2008-08-19 04:29:00,1.28804,1.28805,1.28739,1.28789,10000000.0
2008-08-19 04:30:00,1.28755,1.28814,1.28755,1.28814,2000000.0
2008-08-19 04:32:00,1.28757,1.28806,1.28757,1.28806,3000000.0
2008-08-19 04:33:00,1.28784,1.28826,1.28755,1.28819,8000000.0
2008-08-19 04:34:00,1.28844,1.28844,1.28762,1.2883,8000000.0
2008-08-19 04:35:00,1.28835,1.28835,1.28793,1.28833,8000000.0
2008-08-19 04:36:00,1.28824,1.28865,1.28808,1.28812,8000000.0
2008-08-19 04:37:00,1.28824,1.28824,1.2876,1.28809,8000000.0
2008-08-19 04:38:00,1.28753,1.28803,1.28753,1.28803,11000000.0
2008-08-19 04:40:00,1.2875,1.28779,1.2875,1.28775,3000000.0
2008-08-19 04:41:00,1.28822,1.28834,1.28768,1.28816,10000000.0
2008-08-19 04:45:00,1.2882,1.28853,1.28776,1.28834,9000000.0
2008-08-19 04:47:00,1.2882,1.28822,1.28736,1.28789,9000000.0
2008-08-19 04:50:00,1.28749,1.28806,1.28749,1.28804,8000000.0
2008-08-19 04:51:00,1.2874,1.28757,1.2874,1.28757,2000000.0
2008-08-19 04:52:00,1.28814,1.28814,1.28814,1.28814,1000000.0
2008-08-19 04:53:00,1.28803,1.28841,1.28757,1.28831,8000000.0
2008-08-19 04:54:00,1.28818,1.28831,1.28758,1.28831,7000000.0
2008-08-19 04:55:00,1.2877,1.28845,1.2877,1.28816,10000000.0
2008-08-19 04:56:00,1.28829,1.28835,1.28788,1.28832,8000000.0
2008-08-19 04:57:00,1.28818,1.28839,1.28784,1.28839,8000000.0
2008-08-19 05:00:00,1.28789,1.28844,1.28789,1.28844,9000000.0
2008-08-19 05:01:00,1.28766,1.28846,1.28766,1.28846,8000000.0
2008-08-19 05:02:00,1.28831,1.28831,1.28755,1.28814,7000000.0
2008-08-19 05:03:00,1.28826,1.2884,1.2876,1.28828,7000000.0
2008-08-19 05:04:00,1.28829,1.28842,1.28808,1.28808,7000000.0
2008-08-19 05:05:00,1.28795,1.28841,1.28795,1.28823,8000000.0
2008-08-19 05:06:00,1.28842,1.28848,1.28779,1.28843,8000000.0
2008-08-19 05:07:00,1.28834,1.28839,1.28829,1.28833,7000000.0
2008-08-19 05:09:00,1.28822,1.28854,1.28822,1.28842,8000000.0
2008-08-19 05:10:00,1.28816,1.28824,1.28816,1.28824,7000000.0
2008-08-19 05:11:00,1.28802,1.28816,1.28754,1.28795,7000000.0
2008-08-19 05:12:00,1.28804,1.28808,1.28761,1.28796,8000000.0
2008-08-19 05:13:00,1.28789,1.28799,1.28724,1.28764,8000000.0
2008-08-19 05:14:00,1.28803,1.28803,1.28797,1.28798,8000000.0
2008-08-19 05:15:00,1.28791,1.28812,1.28763,1.28763,8000000.0
2008-08-19 05:16:00,1.28823,1.28826,1.28775,1.28826,7000000.0
2008-08-19 05:17:00,1.28788,1.28821,1.28788,1.28814,10000000.0
2008-08-19 05:18:00,1.28772,1.28824,1.28772,1.28805,7000000.0
2008-08-19 05:19:00,1.28776,1.28817,1.28776,1.28799,10000000.0
2008-08-19 05:20:00,1.28767,1.28821,1.28767,1.28821,8000000.0
2008-08-19 05:21:00,1.28803,1.28819,1.28765,1.28806,7000000.0
2008-08-19 05:22:00,1.28769,1.28803,1.28769,1.28803,7000000.0
2008-08-19 05:23:00,1.28744,1.28796,1.28729,1.28745,10000000.0
2008-08-19 05:25:00,1.28794,1.28807,1.2872,1.28777,9000000.0
2008-08-19 05:27:00,1.28806,1.28806,1.28768,1.28768,3000000.0
2008-08-19 05:28:00,1.28788,1.28788,1.28784,1.28784,2000000.0
2008-08-19 05:29:00,1.28778,1.28802,1.28778,1.2878,9000000.0
2008-08-19 05:30:00,1.2876,1.28787,1.2876,1.28787,8000000.0
2008-08-19 05:31:00,1.28808,1.28817,1.28755,1.28817,7000000.0
2008-08-19 05:32:00,1.28811,1.28813,1.288,1.28807,8000000.0
2008-08-19 05:35:00,1.28673,1.28689,1.28665,1.28687,8000000.0
2008-08-19 05:37:00,1.28811,1.28819,1.28808,1.28813,7000000.0
2008-08-19 05:38:00,1.28802,1.28802,1.28754,1.28796,4000000.0
2008-08-19 05:39:00,1.28799,1.28808,1.28776,1.28803,10000000.0
2008-08-19 05:40:00,1.28804,1.28811,1.28785,1.28808,6000000.0
2008-08-19 05:41:00,1.28811,1.28811,1.28765,1.28811,3000000.0
2008-08-19 05:42:00,1.28765,1.28821,1.28757,1.28818,7000000.0
2008-08-19 05:43:00,1.28809,1.28809,1.28745,1.28801,7000000.0
2008-08-19 05:44:00,1.28796,1.28807,1.28784,1.28801,10000000.0
2008-08-19 05:45:00,1.28769,1.28818,1.28751,1.28814,10000000.0
2008-08-19 05:46:00,1.28776,1.28851,1.28776,1.28823,10000000.0
2008-08-19 05:47:00,1.2876,1.28808,1.2876,1.28803,14000000.0
2008-08-19 05:48:00,1.28771,1.28793,1.28747,1.28781,7000000.0
2008-08-19 05:50:00,1.28755,1.28755,1.28752,1.28752,2000000.0
2008-08-19 05:51:00,1.28781,1.28809,1.28769,1.28793,8000000.0
2008-08-19 05:52:00,1.28809,1.28813,1.28733,1.28813,11000000.0
2008-08-19 05:53:00,1.2881,1.28811,1.28778,1.28795,5000000.0
2008-08-19 05:54:00,1.28755,1.28767,1.287,1.287,13000000.0
2008-08-19 05:55:00,1.28762,1.28762,1.28715,1.28753,6000000.0
2008-08-19 05:56:00,1.28729,1.28768,1.28705,1.28768,6000000.0
2008-08-19 05:57:00,1.2874,1.28757,1.28716,1.28756,9000000.0
2008-08-19 05:58:00,1.28746,1.28746,1.28668,1.28743,7000000.0
2008-08-19 05:59:00,1.28761,1.28765,1.28717,1.28763,15000000.0
2008-08-19 06:00:00,1.28667,1.28766,1.28667,1.28766,7000000.0
2008-08-19 06:01:00,1.28769,1.28769,1.28769,1.28769,1000000.0
2008-08-19 06:02:00,1.28726,1.28762,1.2872,1.2872,8000000.0
2008-08-19 06:03:00,1.28793,1.28793,1.2878,1.2878,2000000.0
2008-08-19 06:05:00,1.2873,1.28793,1.28725,1.28768,10000000.0
2008-08-19 06:06:00,1.28799,1.28813,1.28765,1.28795,7000000.0
2008-08-19 06:07:00,1.28757,1.28853,1.28757,1.28804,7000000.0
2008-08-19 06:08:00,1.28811,1.28811,1.28789,1.28789,4000000.0
2008-08-19 06:09:00,1.28768,1.28788,1.28749,1.28787,7000000.0
2008-08-19 06:10:00,1.28778,1.28788,1.28756,1.28756,5000000.0
2008-08-19 06:11:00,1.28795,1.28811,1.28769,1.28805,8000000.0
2008-08-19 06:12:00,1.28786,1.28786,1.28786,1.28786,1000000.0
2008-08-19 06:13:00,1.28798,1.28798,1.28788,1.28788,3000000.0
2008-08-19 06:14:00,1.28793,1.28794,1.28738,1.28794,10000000.0
2008-08-19 06:15:00,1.2881,1.2881,1.28801,1.28801,2000000.0
2008-08-19 06:16:00,1.28787,1.28787,1.28787,1.28787,1000000.0
2008-08-19 06:17:00,1.28784,1.28784,1.28753,1.28782,8000000.0
2008-08-19 06:18:00,1.28773,1.28773,1.28773,1.28773,1000000.0
2008-08-19 06:19:00,1.28763,1.28763,1.28679,1.28691,9000000.0
2008-08-19 06:20:00,1.28761,1.28786,1.2873,1.28774,8000000.0
2008-08-19 06:21:00,1.28764,1.28794,1.28726,1.28779,7000000.0
2008-08-19 06:22:00,1.2878,1.28783,1.28718,1.28776,8000000.0
2008-08-19 06:23:00,1.28783,1.28793,1.28746,1.28792,10000000.0
2008-08-19 06:24:00,1.28767,1.28788,1.28751,1.28761,9000000.0
2008-08-19 06:25:00,1.28747,1.2877,1.28736,1.28736,8000000.0
2008-08-19 06:26:00,1.2877,1.2877,1.28725,1.28725,6000000.0
2008-08-19 06:27:00,1.28738,1.2874,1.2868,1.28691,7000000.0
2008-08-19 06:28:00,1.28726,1.28731,1.28722,1.28728,8000000.0
2008-08-19 06:29:00,1.28693,1.28742,1.28676,1.28742,8000000.0
2008-08-19 06:30:00,1.28743,1.28751,1.2869,1.2875,14000000.0
2008-08-19 06:31:00,1.2874,1.2875,1.28725,1.28725,14000000.0
2008-08-19 06:32:00,1.28738,1.28748,1.28712,1.28739,6000000.0
2008-08-19 06:33:00,1.28754,1.28754,1.28702,1.28753,8000000.0
2008-08-19 06:34:00,1.28745,1.28745,1.28686,1.28724,7000000.0
2008-08-19 06:35:00,1.28689,1.28742,1.28689,1.28742,7000000.0
2008-08-19 06:36:00,1.28744,1.28774,1.28731,1.28751,10000000.0
2008-08-19 06:37:00,1.28745,1.2876,1.28694,1.28752,10000000.0
2008-08-19 06:38:00,1.28742,1.28757,1.28666,1.28751,10000000.0
2008-08-19 06:39:00,1.2876,1.28786,1.2873,1.2874,8000000.0
2008-08-19 06:40:00,1.28752,1.28766,1.28752,1.28766,3000000.0
2008-08-19 06:41:00,1.28778,1.28784,1.28776,1.28776,4000000.0
2008-08-19 06:42:00,1.28712,1.28769,1.28712,1.28752,8000000.0
2008-08-19 06:43:00,1.28745,1.28749,1.28711,1.28734,7000000.0
2008-08-19 06:44:00,1.28649,1.28724,1.28638,1.28661,9000000.0
2008-08-19 06:45:00,1.28723,1.28729,1.28687,1.28687,10000000.0
2008-08-19 06:46:00,1.287,1.28719,1.28677,1.28685,7000000.0
2008-08-19 06:50:00,1.28703,1.28704,1.28682,1.28703,7000000.0
2008-08-19 06:51:00,1.28745,1.28754,1.28696,1.28747,7000000.0
2008-08-19 06:52:00,1.28729,1.28729,1.28624,1.28624,8000000.0
2008-08-19 06:53:00,1.28647,1.28682,1.28647,1.28682,2000000.0
2008-08-19 06:54:00,1.28737,1.28754,1.28675,1.28694,7000000.0
2008-08-19 06:55:00,1.28677,1.28742,1.28677,1.28742,3000000.0
2008-08-19 06:56:00,1.2869,1.28748,1.28689,1.28705,10000000.0
2008-08-19 06:57:00,1.28736,1.28746,1.28706,1.2874,7000000.0
2008-08-19 06:58:00,1.2872,1.28722,1.28665,1.28711,7000000.0
2008-08-19 06:59:00,1.28704,1.28714,1.28663,1.28714,8000000.0
2008-08-19 07:00:00,1.28683,1.28713,1.28656,1.28673,7000000.0
2008-08-19 07:01:00,1.287,1.28713,1.28653,1.28713,8000000.0
2008-08-19 07:02:00,1.28645,1.28709,1.28645,1.28697,8000000.0
2008-08-19 07:03:00,1.28702,1.28702,1.28701,1.28701,2000000.0
2008-08-19 07:04:00,1.28679,1.28711,1.28651,1.28685,9000000.0
2008-08-19 07:05:00,1.28599,1.28676,1.28599,1.28665,8000000.0
2008-08-19 07:06:00,1.28694,1.28696,1.2868,1.28696,8000000.0
2008-08-19 07:07:00,1.28671,1.28695,1.28643,1.28643,7000000.0
2008-08-19 07:08:00,1.28643,1.2867,1.28639,1.28646,7000000.0
2008-08-19 07:09:00,1.28627,1.28646,1.28598,1.28619,10000000.0
2008-08-19 07:10:00,1.28601,1.28601,1.28547,1.28587,6000000.0
2008-08-19 07:11:00,1.2856,1.28617,1.2856,1.28607,8000000.0
2008-08-19 07:12:00,1.28605,1.28605,1.28568,1.28568,8000000.0
2008-08-19 07:13:00,1.28588,1.28607,1.28564,1.286,8000000.0
2008-08-19 07:14:00,1.28593,1.28594,1.28534,1.28548,8000000.0
2008-08-19 07:15:00,1.28561,1.28564,1.28516,1.28559,8000000.0
2008-08-19 07:16:00,1.28601,1.28601,1.28589,1.28592,4000000.0
2008-08-19 07:18:00,1.28602,1.28603,1.2859,1.28603,7000000.0
2008-08-19 07:19:00,1.28611,1.28618,1.28603,1.28603,21000000.0
2008-08-19 07:20:00,1.28591,1.28616,1.28591,1.28615,5000000.0
2008-08-19 07:21:00,1.28605,1.28608,1.28595,1.28595,7000000.0
2008-08-19 07:24:00,1.28588,1.28593,1.28569,1.28587,11000000.0
2008-08-19 07:25:00,1.28596,1.28602,1.28567,1.28602,3000000.0
2008-08-19 07:26:00,1.28614,1.28624,1.28577,1.28597,11000000.0
2008-08-19 07:27:00,1.28575,1.28618,1.28563,1.28618,11000000.0
2008-08-19 07:28:00,1.2859,1.28611,1.2859,1.28596,10000000.0
2008-08-19 07:29:00,1.28605,1.28614,1.28555,1.28606,10000000.0
2008-08-19 07:30:00,1.28616,1.28616,1.28553,1.28611,11000000.0
2008-08-19 07:31:00,1.28521,1.28596,1.28515,1.28585,8000000.0
2008-08-19 07:32:00,1.28577,1.28631,1.28577,1.28613,8000000.0
2008-08-19 07:33:00,1.28627,1.2865,1.28569,1.28595,11000000.0
2008-08-19 07:34:00,1.28593,1.28618,1.28575,1.28618,7000000.0
2008-08-19 07:35:00,1.28623,1.28623,1.28621,1.28621,2000000.0
2008-08-19 07:36:00,1.28617,1.2862,1.28562,1.28587,7000000.0
2008-08-19 07:37:00,1.28609,1.28624,1.28609,1.28617,7000000.0
2008-08-19 07:38:00,1.28625,1.28632,1.28625,1.28628,7000000.0
2008-08-19 07:39:00,1.28642,1.28672,1.28642,1.2867,8000000.0
2008-08-19 07:40:00,1.28669,1.28674,1.2866,1.28666,9000000.0
2008-08-19 07:41:00,1.28663,1.28665,1.28584,1.28665,7000000.0
2008-08-19 07:42:00,1.28689,1.28702,1.28636,1.28648,9000000.0
2008-08-19 07:43:00,1.28682,1.28695,1.28642,1.28642,7000000.0
2008-08-19 07:44:00,1.28675,1.28678,1.28662,1.28662,21000000.0
2008-08-19 07:45:00,1.2866,1.2866,1.28618,1.28618,3000000.0
2008-08-19 07:46:00,1.28648,1.28648,1.28576,1.28599,6000000.0
2008-08-19 07:47:00,1.28611,1.28611,1.28526,1.28592,11000000.0
2008-08-19 07:48:00,1.28594,1.28598,1.28536,1.28598,10000000.0
2008-08-19 07:50:00,1.28596,1.28616,1.28533,1.28593,9000000.0
2008-08-19 07:52:00,1.2857,1.28576,1.28516,1.28568,7000000.0
2008-08-19 07:53:00,1.28556,1.28575,1.28556,1.28575,5000000.0
2008-08-19 07:54:00,1.28569,1.28569,1.28545,1.2856,7000000.0
2008-08-19 07:55:00,1.28563,1.28571,1.28553,1.28563,8000000.0
2008-08-19 07:56:00,1.28558,1.2857,1.28513,1.2857,9000000.0
2008-08-19 07:57:00,1.2857,1.286,1.28564,1.28572,8000000.0
2008-08-19 07:58:00,1.286,1.28606,1.286,1.28606,2000000.0
2008-08-19 07:59:00,1.28633,1.28634,1.28597,1.28627,8000000.0
2008-08-19 08:00:00,1.28601,1.28667,1.28597,1.28629,5000000.0
2008-08-19 08:01:00,1.28637,1.28689,1.28608,1.28633,8000000.0
2008-08-19 08:02:00,1.2864,1.28665,1.28588,1.28588,8000000.0
2008-08-19 08:03:00,1.28586,1.28671,1.28586,1.28668,7000000.0
2008-08-19 08:04:00,1.28661,1.2867,1.28593,1.28634,9000000.0
2008-08-19 08:05:00,1.28662,1.28665,1.28582,1.2862,6000000.0
2008-08-19 08:06:00,1.28652,1.28687,1.28621,1.28687,6000000.0
2008-08-19 08:07:00,1.28676,1.2871,1.2864,1.2869,9000000.0
2008-08-19 08:08:00,1.28683,1.287,1.28622,1.28667,11000000.0
2008-08-19 08:09:00,1.28688,1.28701,1.28618,1.28701,11000000.0
2008-08-19 08:10:00,1.28707,1.28707,1.28649,1.28701,11000000.0
2008-08-19 08:11:00,1.28646,1.28681,1.28623,1.28669,10000000.0
2008-08-19 08:12:00,1.28671,1.28712,1.28636,1.28695,8000000.0
2008-08-19 08:13:00,1.28687,1.28687,1.28662,1.28662,4000000.0
2008-08-19 08:14:00,1.28644,1.28666,1.28603,1.28666,12000000.0
2008-08-19 08:15:00,1.28668,1.28672,1.28633,1.28642,7000000.0
2008-08-19 08:16:00,1.28636,1.28682,1.28634,1.28649,9000000.0
2008-08-19 08:17:00,1.28602,1.28664,1.28602,1.28664,8000000.0
2008-08-19 08:18:00,1.2859,1.28611,1.28587,1.28611,5000000.0
2008-08-19 08:19:00,1.28575,1.28637,1.28574,1.28624,7000000.0
2008-08-19 08:20:00,1.28642,1.28642,1.28579,1.28579,10000000.0
2008-08-19 08:21:00,1.28607,1.28636,1.28582,1.28618,12000000.0
2008-08-19 08:22:00,1.28618,1.28618,1.28567,1.2859,21000000.0
2008-08-19 08:23:00,1.28558,1.28558,1.284,1.28531,14000000.0
2008-08-19 08:24:00,1.28583,1.28631,1.28545,1.28618,8000000.0
2008-08-19 08:25:00,1.28621,1.28622,1.28581,1.28616,9000000.0
2008-08-19 08:26:00,1.28592,1.28592,1.28576,1.28576,2000000.0
2008-08-19 08:27:00,1.28565,1.28575,1.28526,1.28575,11000000.0
2008-08-19 08:28:00,1.286,1.28628,1.28569,1.28619,9000000.0
2008-08-19 08:29:00,1.28613,1.28617,1.28596,1.28602,7000000.0
2008-08-19 08:30:00,1.28571,1.28599,1.28571,1.28579,7000000.0
2008-08-19 08:31:00,1.28621,1.28635,1.28571,1.28631,10000000.0
2008-08-19 08:32:00,1.28659,1.28706,1.28651,1.28687,8000000.0
2008-08-19 08:33:00,1.28693,1.28693,1.28611,1.28687,10000000.0
2008-08-19 08:34:00,1.28677,1.28699,1.28601,1.28694,11000000.0
2008-08-19 08:35:00,1.28659,1.28712,1.28647,1.28712,7000000.0
2008-08-19 08:36:00,1.28699,1.28705,1.28644,1.28679,7000000.0
2008-08-19 08:37:00,1.28644,1.28683,1.28621,1.28674,8000000.0
2008-08-19 08:38:00,1.28684,1.28744,1.28679,1.28744,7000000.0
2008-08-19 08:39:00,1.28734,1.28734,1.28653,1.28698,10000000.0
2008-08-19 08:40:00,1.28666,1.28703,1.28624,1.28687,10000000.0
2008-08-19 08:41:00,1.28654,1.28687,1.28627,1.28627,9000000.0
2008-08-19 08:42:00,1.28566,1.2861,1.28557,1.28608,6000000.0
2008-08-19 08:43:00,1.28615,1.28615,1.28545,1.28599,8000000.0
2008-08-19 08:44:00,1.28627,1.28631,1.28553,1.28631,11000000.0
2008-08-19 08:45:00,1.28612,1.28646,1.28604,1.28646,7000000.0
2008-08-19 08:46:00,1.28656,1.28666,1.28572,1.28572,11000000.0
2008-08-19 08:47:00,1.28596,1.28607,1.28569,1.28574,8000000.0
2008-08-19 08:48:00,1.28595,1.28621,1.28591,1.28615,11000000.0
2008-08-19 08:49:00,1.28598,1.28598,1.28563,1.28594,9000000.0
2008-08-19 08:50:00,1.28595,1.28602,1.28551,1.28565,8000000.0
2008-08-19 08:51:00,1.28529,1.28591,1.28529,1.28587,8000000.0
2008-08-19 08:52:00,1.28605,1.28608,1.28585,1.28602,8000000.0
2008-08-19 08:53:00,1.28607,1.28635,1.2855,1.28627,7000000.0
2008-08-19 08:54:00,1.28587,1.28608,1.28576,1.2859,8000000.0
2008-08-19 08:55:00,1.2854,1.28589,1.28515,1.28515,8000000.0
2008-08-19 08:56:00,1.28595,1.28622,1.28595,1.286,7000000.0
2008-08-19 08:57:00,1.28616,1.2865,1.28587,1.28611,11000000.0
2008-08-19 08:58:00,1.28668,1.28728,1.28647,1.28703,10000000.0
2008-08-19 08:59:00,1.28711,1.28736,1.28643,1.28716,11000000.0
2008-08-19 09:00:00,1.28656,1.28742,1.28656,1.28736,7000000.0
2008-08-19 09:01:00,1.28718,1.28788,1.28706,1.28768,8000000.0
2008-08-19 09:02:00,1.28776,1.28776,1.28701,1.28742,11000000.0
2008-08-19 09:03:00,1.28746,1.28766,1.28663,1.28713,12000000.0
2008-08-19 09:04:00,1.28685,1.28742,1.28685,1.28734,9000000.0
2008-08-19 09:05:00,1.28708,1.28764,1.28708,1.2876,13000000.0
2008-08-19 09:06:00,1.28728,1.28775,1.28694,1.28724,8000000.0
2008-08-19 09:07:00,1.28669,1.28731,1.28663,1.28694,10000000.0
2008-08-19 09:08:00,1.28793,1.28826,1.28743,1.28743,7000000.0
2008-08-19 09:09:00,1.28804,1.28804,1.28723,1.2878,7000000.0
2008-08-19 09:10:00,1.28762,1.28802,1.28745,1.28745,8000000.0
2008-08-19 09:11:00,1.28786,1.28815,1.28746,1.28802,10000000.0
2008-08-19 09:12:00,1.28822,1.28905,1.28756,1.28874,9000000.0
2008-08-19 09:13:00,1.28887,1.28887,1.28783,1.28783,8000000.0
2008-08-19 09:14:00,1.28821,1.28857,1.28767,1.28857,10000000.0
2008-08-19 09:15:00,1.28874,1.28883,1.28853,1.28879,8000000.0
2008-08-19 09:16:00,1.28863,1.28881,1.28806,1.28881,10000000.0
2008-08-19 09:17:00,1.28889,1.28893,1.28847,1.28888,9000000.0
2008-08-19 09:18:00,1.28826,1.2889,1.28826,1.28863,8000000.0
2008-08-19 09:19:00,1.28826,1.28878,1.28826,1.28856,9000000.0
2008-08-19 09:20:00,1.28775,1.28835,1.28747,1.28835,12000000.0
2008-08-19 09:21:00,1.28858,1.28858,1.28782,1.28835,8000000.0
2008-08-19 09:22:00,1.28835,1.28835,1.28761,1.28833,10000000.0
2008-08-19 09:23:00,1.28806,1.28844,1.28761,1.2883,10000000.0
2008-08-19 09:24:00,1.28814,1.28867,1.2879,1.28867,8000000.0
2008-08-19 09:25:00,1.28865,1.28905,1.2882,1.28905,10000000.0
2008-08-19 09:26:00,1.28864,1.28908,1.28864,1.28893,8000000.0
2008-08-19 09:27:00,1.28864,1.28865,1.2878,1.28792,11000000.0
2008-08-19 09:28:00,1.28807,1.28807,1.28765,1.28789,9000000.0
2008-08-19 09:29:00,1.28832,1.28839,1.288,1.288,7000000.0
2008-08-19 09:30:00,1.28807,1.28823,1.28753,1.28792,7000000.0
2008-08-19 09:31:00,1.28787,1.28801,1.2874,1.28785,7000000.0
2008-08-19 09:32:00,1.28797,1.28822,1.28766,1.28822,10000000.0
2008-08-19 09:33:00,1.28808,1.28855,1.28808,1.28815,8000000.0
2008-08-19 09:34:00,1.28865,1.28886,1.28818,1.28842,10000000.0
2008-08-19 09:35:00,1.28864,1.2889,1.28807,1.28868,11000000.0
2008-08-19 09:36:00,1.28884,1.28925,1.2886,1.28924,11000000.0
2008-08-19 09:37:00,1.28912,1.28912,1.28827,1.28827,7000000.0
2008-08-19 09:38:00,1.28842,1.28862,1.28786,1.28831,8000000.0
2008-08-19 09:39:00,1.28839,1.28839,1.28796,1.28809,11000000.0
2008-08-19 09:40:00,1.2881,1.28856,1.28799,1.28839,8000000.0
2008-08-19 09:41:00,1.28817,1.28828,1.28756,1.28803,8000000.0
2008-08-19 09:42:00,1.28792,1.288,1.28746,1.28772,7000000.0
2008-08-19 09:43:00,1.28786,1.28819,1.28786,1.28799,7000000.0
2008-08-19 09:44:00,1.2885,1.28893,1.28805,1.28808,10000000.0
2008-08-19 09:45:00,1.28806,1.28831,1.288,1.28807,7000000.0
2008-08-19 09:46:00,1.2875,1.28802,1.2875,1.28785,9000000.0
2008-08-19 09:47:00,1.28783,1.2879,1.28722,1.2879,10000000.0
2008-08-19 09:48:00,1.28783,1.28789,1.28747,1.28783,10000000.0
2008-08-19 09:49:00,1.28753,1.28804,1.28746,1.28799,9000000.0
2008-08-19 09:50:00,1.28713,1.28822,1.28713,1.28822,11000000.0
2008-08-19 09:51:00,1.28822,1.28822,1.2879,1.28801,8000000.0
2008-08-19 09:52:00,1.28824,1.28868,1.2879,1.28843,10000000.0
2008-08-19 09:53:00,1.28838,1.28869,1.28838,1.28869,7000000.0
2008-08-19 09:54:00,1.28876,1.28876,1.28813,1.28813,7000000.0
2008-08-19 09:55:00,1.28809,1.28873,1.28809,1.28848,10000000.0
2008-08-19 09:56:00,1.28883,1.28906,1.28883,1.28893,8000000.0
2008-08-19 09:57:00,1.2886,1.28903,1.2886,1.28889,11000000.0
2008-08-19 09:58:00,1.28833,1.28883,1.28833,1.28865,8000000.0
2008-08-19 09:59:00,1.28873,1.28873,1.28846,1.28873,9000000.0
2008-08-19 10:00:00,1.28878,1.289,1.28828,1.289,9000000.0
2008-08-19 10:01:00,1.28889,1.28901,1.28845,1.28845,10000000.0
2008-08-19 10:02:00,1.28937,1.28957,1.28904,1.28951,7000000.0
2008-08-19 10:03:00,1.28955,1.2897,1.28944,1.28963,7000000.0
2008-08-19 10:04:00,1.2895,1.28964,1.28896,1.28957,11000000.0
2008-08-19 10:05:00,1.28965,1.28965,1.28879,1.28918,10000000.0
2008-08-19 10:06:00,1.28965,1.28986,1.28929,1.28981,9000000.0
2008-08-19 10:07:00,1.28958,1.28967,1.28903,1.28905,8000000.0
2008-08-19 10:08:00,1.2896,1.28967,1.28918,1.28966,8000000.0
2008-08-19 10:09:00,1.28947,1.28974,1.28904,1.28955,11000000.0
2008-08-19 10:10:00,1.28948,1.28978,1.28891,1.28941,12000000.0
2008-08-19 10:11:00,1.28943,1.2897,1.28928,1.28967,11000000.0
2008-08-19 10:12:00,1.28968,1.28986,1.28904,1.28937,10000000.0
2008-08-19 10:13:00,1.28988,1.29,1.28959,1.29,7000000.0
2008-08-19 10:15:00,1.28981,1.28994,1.28961,1.28987,7000000.0
2008-08-19 10:16:00,1.28992,1.28992,1.28925,1.28962,11000000.0
2008-08-19 10:17:00,1.28961,1.28971,1.28929,1.28955,12000000.0
2008-08-19 10:18:00,1.28913,1.29004,1.28913,1.28995,7000000.0
2008-08-19 10:19:00,1.28979,1.28979,1.28894,1.28922,8000000.0
2008-08-19 10:20:00,1.28991,1.28991,1.28968,1.28968,9000000.0
2008-08-19 10:21:00,1.28957,1.28961,1.28919,1.28919,8000000.0
2008-08-19 10:22:00,1.28942,1.28963,1.28934,1.2896,7000000.0
2008-08-19 10:23:00,1.28967,1.28967,1.28888,1.28888,8000000.0
2008-08-19 10:24:00,1.2891,1.2897,1.2891,1.28929,11000000.0
2008-08-19 10:25:00,1.28914,1.28943,1.28882,1.28919,11000000.0
2008-08-19 10:26:00,1.2888,1.28945,1.2888,1.28909,10000000.0
2008-08-19 10:27:00,1.2887,1.28884,1.28818,1.28878,13000000.0
2008-08-19 10:28:00,1.28817,1.28895,1.28817,1.28895,8000000.0
2008-08-19 10:29:00,1.28867,1.2893,1.28858,1.28858,7000000.0
2008-08-19 10:30:00,1.28931,1.28931,1.28861,1.28902,7000000.0
2008-08-19 10:31:00,1.28855,1.28958,1.28855,1.28901,10000000.0
2008-08-19 10:32:00,1.28941,1.28955,1.28906,1.28937,8000000.0
2008-08-19 10:33:00,1.28919,1.28919,1.28866,1.289,8000000.0
2008-08-19 10:34:00,1.28911,1.28911,1.28869,1.28895,11000000.0
2008-08-19 10:35:00,1.28904,1.28945,1.28899,1.28899,8000000.0
2008-08-19 10:36:00,1.28869,1.28935,1.28867,1.28914,12000000.0
2008-08-19 10:38:00,1.2883,1.28918,1.2883,1.28918,9000000.0
2008-08-19 10:39:00,1.28933,1.2894,1.2893,1.28933,7000000.0
2008-08-19 10:40:00,1.28927,1.28929,1.28884,1.28928,8000000.0
2008-08-19 10:41:00,1.28901,1.28963,1.28897,1.28941,8000000.0
2008-08-19 10:42:00,1.2892,1.28949,1.28907,1.28937,8000000.0
2008-08-19 10:43:00,1.28951,1.28954,1.28905,1.28954,7000000.0
2008-08-19 10:44:00,1.28976,1.28988,1.28934,1.2898,9000000.0
2008-08-19 10:45:00,1.28987,1.28993,1.28904,1.28987,8000000.0
2008-08-19 10:46:00,1.28968,1.2898,1.28942,1.28955,11000000.0
2008-08-19 10:47:00,1.28968,1.2899,1.28935,1.28984,10000000.0
2008-08-19 10:48:00,1.28994,1.28996,1.28939,1.28991,7000000.0
2008-08-19 10:49:00,1.29004,1.29032,1.28955,1.28974,10000000.0
2008-08-19 10:50:00,1.28993,1.29003,1.28989,1.29003,10000000.0
2008-08-19 10:51:00,1.28992,1.28995,1.28946,1.2899,9000000.0
2008-08-19 10:52:00,1.28976,1.2901,1.28976,1.29007,7000000.0
2008-08-19 10:53:00,1.28994,1.28999,1.28928,1.28977,7000000.0
2008-08-19 10:54:00,1.28959,1.28964,1.28883,1.28918,11000000.0
2008-08-19 10:55:00,1.28912,1.28974,1.28912,1.28923,7000000.0
2008-08-19 10:56:00,1.28948,1.28961,1.28906,1.28961,10000000.0
2008-08-19 10:57:00,1.28936,1.28971,1.28906,1.28968,8000000.0
2008-08-19 10:58:00,1.2892,1.29005,1.2892,1.29005,8000000.0
2008-08-19 10:59:00,1.2894,1.28999,1.2894,1.28992,7000000.0
2008-08-19 11:00:00,1.28994,1.29114,1.28962,1.28962,8000000.0
2008-08-19 11:01:00,1.28944,1.28965,1.28884,1.28962,8000000.0
2008-08-19 11:02:00,1.28964,1.28975,1.28914,1.28964,10000000.0
2008-08-19 11:03:00,1.28973,1.28983,1.28923,1.2896,8000000.0
2008-08-19 11:04:00,1.28958,1.2896,1.28927,1.28929,10000000.0
2008-08-19 11:05:00,1.28914,1.28959,1.28888,1.28904,7000000.0
2008-08-19 11:06:00,1.28886,1.2895,1.28878,1.28893,8000000.0
2008-08-19 11:07:00,1.2893,1.28935,1.28855,1.28914,7000000.0
2008-08-19 11:08:00,1.28936,1.28943,1.28905,1.28909,7000000.0
2008-08-19 11:09:00,1.28873,1.28961,1.28873,1.28936,11000000.0
2008-08-19 11:10:00,1.28916,1.28967,1.28869,1.28954,9000000.0
2008-08-19 11:11:00,1.28937,1.29023,1.28922,1.28993,7000000.0
2008-08-19 11:12:00,1.29045,1.29046,1.2896,1.2904,11000000.0
2008-08-19 11:13:00,1.29014,1.29032,1.28983,1.28983,8000000.0
2008-08-19 11:14:00,1.29012,1.2903,1.29008,1.2903,7000000.0
2008-08-19 11:15:00,1.29002,1.29036,1.29002,1.2903,7000000.0
2008-08-19 11:16:00,1.28971,1.29,1.28949,1.28949,8000000.0
2008-08-19 11:17:00,1.28918,1.28964,1.28918,1.28964,7000000.0
2008-08-19 11:18:00,1.28988,1.29001,1.28978,1.28981,8000000.0
2008-08-19 11:19:00,1.28918,1.28975,1.28918,1.28921,7000000.0
2008-08-19 11:20:00,1.28959,1.28999,1.28918,1.28989,8000000.0
2008-08-19 11:21:00,1.2898,1.29006,1.2898,1.28994,30000000.0
2008-08-19 11:22:00,1.29012,1.29018,1.28966,1.28966,8000000.0
2008-08-19 11:23:00,1.28979,1.28983,1.2893,1.28974,11000000.0
2008-08-19 11:24:00,1.28981,1.28988,1.28943,1.28957,7000000.0
2008-08-19 11:25:00,1.28987,1.29012,1.28951,1.28998,10000000.0
2008-08-19 11:26:00,1.28985,1.29026,1.28985,1.29014,10000000.0
2008-08-19 11:27:00,1.29025,1.29027,1.28999,1.29009,8000000.0
2008-08-19 11:28:00,1.29016,1.29038,1.2899,1.29036,10000000.0
2008-08-19 11:29:00,1.29017,1.29017,1.28957,1.28973,9000000.0
2008-08-19 11:30:00,1.28933,1.28969,1.28927,1.28951,7000000.0
2008-08-19 11:31:00,1.28929,1.28935,1.28883,1.28928,10000000.0
2008-08-19 11:32:00,1.28908,1.28917,1.28837,1.28877,13000000.0
2008-08-19 11:33:00,1.28881,1.28898,1.28864,1.28898,6000000.0
2008-08-19 11:34:00,1.2891,1.28922,1.28887,1.28922,7000000.0
2008-08-19 11:35:00,1.28909,1.28922,1.28864,1.28864,10000000.0
2008-08-19 11:36:00,1.28933,1.28948,1.28919,1.28919,7000000.0
2008-08-19 11:37:00,1.28919,1.28953,1.28903,1.28953,7000000.0
2008-08-19 11:38:00,1.28958,1.28968,1.28901,1.28957,7000000.0
2008-08-19 11:39:00,1.28904,1.28928,1.28874,1.28877,11000000.0
2008-08-19 11:40:00,1.28873,1.28944,1.28869,1.28938,8000000.0
2008-08-19 11:41:00,1.28919,1.28957,1.28914,1.28957,8000000.0
2008-08-19 11:42:00,1.28948,1.28963,1.28879,1.28945,9000000.0
2008-08-19 11:43:00,1.2897,1.28983,1.28952,1.28969,7000000.0
2008-08-19 11:44:00,1.28954,1.28975,1.28929,1.28929,8000000.0
2008-08-19 11:45:00,1.28939,1.28968,1.289,1.28967,11000000.0
2008-08-19 11:46:00,1.28964,1.29005,1.28954,1.29005,10000000.0
2008-08-19 11:47:00,1.29026,1.29032,1.29016,1.29026,7000000.0
2008-08-19 11:48:00,1.29037,1.29037,1.2899,1.29023,10000000.0
2008-08-19 11:49:00,1.2897,1.29059,1.2897,1.29024,11000000.0
2008-08-19 11:50:00,1.29004,1.29023,1.28988,1.29023,10000000.0
2008-08-19 11:51:00,1.28991,1.29014,1.28991,1.28994,9000000.0
2008-08-19 11:52:00,1.29012,1.29017,1.28963,1.29011,8000000.0
2008-08-19 11:53:00,1.28989,1.28989,1.28972,1.28972,7000000.0
2008-08-19 11:54:00,1.28964,1.28989,1.2895,1.28962,7000000.0
2008-08-19 11:55:00,1.28963,1.29017,1.28939,1.29017,11000000.0
2008-08-19 11:56:00,1.29041,1.29041,1.28986,1.29,8000000.0
2008-08-19 11:57:00,1.29032,1.29033,1.28996,1.29025,10000000.0
2008-08-19 11:58:00,1.29028,1.29028,1.29003,1.29004,8000000.0
2008-08-19 11:59:00,1.2896,1.29004,1.2896,1.28986,7000000.0
2008-08-19 12:00:00,1.29012,1.29021,1.28979,1.28979,21000000.0
2008-08-19 12:01:00,1.28965,1.29014,1.28948,1.2899,10000000.0
2008-08-19 12:02:00,1.29004,1.29032,1.28956,1.29019,10000000.0
2008-08-19 12:03:00,1.29009,1.2902,1.28976,1.28998,8000000.0
2008-08-19 12:04:00,1.2898,1.2898,1.28943,1.28943,8000000.0
2008-08-19 12:05:00,1.28938,1.28985,1.28938,1.28962,8000000.0
2008-08-19 12:06:00,1.28981,1.28984,1.28934,1.28984,8000000.0
2008-08-19 12:07:00,1.28949,1.29003,1.28949,1.28982,11000000.0
2008-08-19 12:08:00,1.28983,1.28993,1.28895,1.28953,10000000.0
2008-08-19 12:09:00,1.28927,1.29012,1.28924,1.29012,9000000.0
2008-08-19 12:10:00,1.29014,1.29033,1.28961,1.29,11000000.0
2008-08-19 12:11:00,1.2901,1.29021,1.28949,1.29021,8000000.0
2008-08-19 12:12:00,1.29014,1.29021,1.28984,1.29021,10000000.0
2008-08-19 12:13:00,1.29003,1.29018,1.28945,1.28945,7000000.0
2008-08-19 12:14:00,1.29,1.29003,1.2898,1.28994,9000000.0
2008-08-19 12:15:00,1.29002,1.29015,1.28968,1.29015,9000000.0
2008-08-19 12:16:00,1.29039,1.29047,1.29027,1.29039,7000000.0
2008-08-19 12:17:00,1.2898,1.29051,1.2898,1.29051,7000000.0
2008-08-19 12:18:00,1.29066,1.29072,1.29003,1.29056,6000000.0
2008-08-19 12:19:00,1.29009,1.29061,1.29009,1.29045,10000000.0
2008-08-19 12:20:00,1.29038,1.29067,1.2902,1.29055,7000000.0
2008-08-19 12:21:00,1.29033,1.29039,1.28962,1.28995,11000000.0
2008-08-19 12:22:00,1.29029,1.29035,1.28982,1.29022,7000000.0
2008-08-19 12:23:00,1.2903,1.29032,1.28985,1.2903,7000000.0
2008-08-19 12:24:00,1.29063,1.29066,1.29007,1.29047,10000000.0
2008-08-19 12:25:00,1.29042,1.29065,1.29038,1.29065,9000000.0
2008-08-19 12:26:00,1.2909,1.29099,1.29013,1.29072,7000000.0
2008-08-19 12:27:00,1.29065,1.29065,1.28975,1.29053,7000000.0
2008-08-19 12:28:00,1.29045,1.29061,1.28988,1.2906,8000000.0
2008-08-19 12:29:00,1.2909,1.2909,1.29037,1.29083,10000000.0
2008-08-19 12:30:00,1.29101,1.29147,1.29101,1.29117,10000000.0
2008-08-19 12:31:00,1.29151,1.29151,1.29083,1.29109,8000000.0
2008-08-19 12:32:00,1.29116,1.29116,1.29081,1.29081,2000000.0
2008-08-19 12:33:00,1.29069,1.29071,1.2898,1.29049,9000000.0
2008-08-19 12:34:00,1.29064,1.29064,1.29006,1.29006,10000000.0
2008-08-19 12:35:00,1.29049,1.29098,1.29031,1.29098,8000000.0
2008-08-19 12:36:00,1.29112,1.2912,1.29044,1.29044,10000000.0
2008-08-19 12:37:00,1.29094,1.29098,1.29042,1.29076,11000000.0
2008-08-19 12:38:00,1.29077,1.29077,1.29026,1.29028,7000000.0
2008-08-19 12:39:00,1.29075,1.29081,1.2903,1.29061,12000000.0
2008-08-19 12:40:00,1.2902,1.29064,1.28995,1.2902,7000000.0
2008-08-19 12:41:00,1.29061,1.29067,1.2903,1.29063,8000000.0
2008-08-19 12:42:00,1.29067,1.29088,1.29015,1.29015,10000000.0
2008-08-19 12:43:00,1.29082,1.29082,1.29058,1.29058,8000000.0
2008-08-19 12:44:00,1.29062,1.29074,1.29001,1.29001,7000000.0
2008-08-19 12:45:00,1.29068,1.29099,1.29026,1.29099,10000000.0
2008-08-19 12:46:00,1.2911,1.2911,1.2903,1.29108,11000000.0
2008-08-19 12:47:00,1.29105,1.29112,1.29087,1.29112,7000000.0
2008-08-19 12:48:00,1.29106,1.29119,1.29092,1.29105,8000000.0
2008-08-19 12:49:00,1.29095,1.29117,1.29071,1.29085,7000000.0
2008-08-19 12:50:00,1.29108,1.29164,1.29108,1.29151,7000000.0
2008-08-19 12:51:00,1.29164,1.29198,1.29151,1.29165,8000000.0
2008-08-19 12:52:00,1.29184,1.29237,1.29184,1.29207,8000000.0
2008-08-19 12:53:00,1.2917,1.2917,1.29071,1.29071,8000000.0
2008-08-19 12:54:00,1.29158,1.29184,1.29158,1.29184,11000000.0
2008-08-19 12:55:00,1.29201,1.29218,1.29179,1.2918,11000000.0
2008-08-19 12:56:00,1.29228,1.29233,1.29117,1.29166,8000000.0
2008-08-19 12:57:00,1.29153,1.29186,1.29137,1.29137,9000000.0
2008-08-19 12:58:00,1.29176,1.29186,1.29176,1.29182,9000000.0
2008-08-19 12:59:00,1.29165,1.29202,1.29104,1.29174,10000000.0
2008-08-19 13:00:00,1.29147,1.29179,1.2914,1.29165,10000000.0
2008-08-19 13:01:00,1.2916,1.29196,1.29108,1.29196,8000000.0
2008-08-19 13:02:00,1.29152,1.29206,1.29152,1.29173,10000000.0
2008-08-19 13:03:00,1.29172,1.29182,1.29164,1.29182,7000000.0
2008-08-19 13:04:00,1.29168,1.29168,1.29101,1.29109,8000000.0
2008-08-19 13:05:00,1.29086,1.29112,1.29076,1.29097,8000000.0
2008-08-19 13:06:00,1.29089,1.29103,1.29087,1.29101,8000000.0
2008-08-19 13:07:00,1.29078,1.2912,1.2907,1.29075,9000000.0
2008-08-19 13:08:00,1.29019,1.29073,1.2901,1.29073,8000000.0
2008-08-19 13:09:00,1.29081,1.29088,1.29062,1.2908,11000000.0
2008-08-19 13:10:00,1.29071,1.29111,1.29011,1.29096,9000000.0
2008-08-19 13:11:00,1.29096,1.29104,1.29087,1.29098,8000000.0
2008-08-19 13:12:00,1.2909,1.2909,1.2902,1.2902,7000000.0
2008-08-19 13:13:00,1.2908,1.2909,1.29034,1.2909,9000000.0
2008-08-19 13:14:00,1.29041,1.29086,1.29041,1.29056,9000000.0
2008-08-19 13:15:00,1.29054,1.29068,1.29002,1.29037,9000000.0
2008-08-19 13:16:00,1.29058,1.29087,1.29044,1.29087,11000000.0
2008-08-19 13:17:00,1.29107,1.29107,1.29019,1.29019,7000000.0
2008-08-19 13:18:00,1.29102,1.29119,1.29099,1.29099,7000000.0
2008-08-19 13:19:00,1.29105,1.29114,1.29036,1.29114,7000000.0
2008-08-19 13:20:00,1.29085,1.29119,1.2906,1.2906,8000000.0
2008-08-19 13:21:00,1.29074,1.29081,1.29011,1.29032,9000000.0
2008-08-19 13:22:00,1.29088,1.291,1.29057,1.29057,8000000.0
2008-08-19 13:23:00,1.29098,1.29098,1.29062,1.29078,10000000.0
2008-08-19 13:24:00,1.29087,1.2909,1.29055,1.29086,12000000.0
2008-08-19 13:25:00,1.29071,1.29108,1.29048,1.2905,10000000.0
2008-08-19 13:26:00,1.29088,1.29094,1.29045,1.29081,7000000.0
2008-08-19 13:27:00,1.291,1.29115,1.29069,1.29073,8000000.0
2008-08-19 13:28:00,1.29097,1.29118,1.29066,1.29117,8000000.0
2008-08-19 13:29:00,1.29129,1.29134,1.29071,1.29134,7000000.0
2008-08-19 13:30:00,1.29108,1.29147,1.29094,1.29147,7000000.0
2008-08-19 13:31:00,1.29148,1.29148,1.29098,1.29104,10000000.0
2008-08-19 13:32:00,1.29135,1.29149,1.29109,1.29149,7000000.0
2008-08-19 13:33:00,1.29135,1.29141,1.2908,1.29099,7000000.0
2008-08-19 13:34:00,1.2914,1.29157,1.29071,1.29134,10000000.0
2008-08-19 13:35:00,1.29085,1.29106,1.29064,1.29106,7000000.0
2008-08-19 13:36:00,1.29084,1.29119,1.29084,1.29091,7000000.0
2008-08-19 13:37:00,1.291,1.291,1.29081,1.29095,11000000.0
2008-08-19 13:38:00,1.29121,1.29121,1.29072,1.29112,7000000.0
2008-08-19 13:39:00,1.29096,1.29118,1.29076,1.29115,9000000.0
2008-08-19 13:40:00,1.29098,1.29098,1.29071,1.29071,8000000.0
2008-08-19 13:41:00,1.29069,1.2909,1.29002,1.2909,7000000.0
2008-08-19 13:42:00,1.29082,1.29108,1.29061,1.29061,9000000.0
2008-08-19 13:43:00,1.29085,1.29086,1.29032,1.29074,10000000.0
2008-08-19 13:44:00,1.29055,1.29103,1.29055,1.29096,10000000.0
2008-08-19 13:45:00,1.29098,1.29098,1.29058,1.29094,7000000.0
2008-08-19 13:46:00,1.29083,1.29083,1.2904,1.29081,8000000.0
2008-08-19 13:47:00,1.29086,1.29093,1.29015,1.29084,11000000.0
2008-08-19 13:48:00,1.29068,1.29068,1.2903,1.29052,10000000.0
2008-08-19 13:49:00,1.29049,1.29049,1.29001,1.29017,8000000.0
2008-08-19 13:50:00,1.29021,1.29021,1.28987,1.29017,7000000.0
2008-08-19 13:51:00,1.29,1.2902,1.28998,1.29005,7000000.0
2008-08-19 13:52:00,1.28963,1.29006,1.28931,1.29006,8000000.0
2008-08-19 13:53:00,1.29034,1.2906,1.28986,1.28986,11000000.0
2008-08-19 13:54:00,1.28988,1.29023,1.28974,1.29019,10000000.0
2008-08-19 13:55:00,1.28994,1.29018,1.28963,1.29018,10000000.0
2008-08-19 13:56:00,1.28999,1.29005,1.28938,1.2898,11000000.0
2008-08-19 13:58:00,1.28998,1.29019,1.28998,1.29001,10000000.0
2008-08-19 13:59:00,1.29016,1.29017,1.2897,1.29008,9000000.0
2008-08-19 14:00:00,1.29034,1.29061,1.29015,1.29045,11000000.0
2008-08-19 14:01:00,1.29051,1.29077,1.29022,1.29055,11000000.0
2008-08-19 14:02:00,1.29065,1.29065,1.29026,1.29058,10000000.0
2008-08-19 14:03:00,1.29058,1.29118,1.29034,1.29118,7000000.0
2008-08-19 14:04:00,1.29131,1.29132,1.29076,1.29126,10000000.0
2008-08-19 14:05:00,1.29138,1.29201,1.29117,1.29171,11000000.0
2008-08-19 14:06:00,1.2918,1.29208,1.29123,1.2918,11000000.0
2008-08-19 14:07:00,1.29173,1.29173,1.29103,1.2912,8000000.0
2008-08-19 14:08:00,1.29098,1.29169,1.29098,1.29169,7000000.0
2008-08-19 14:09:00,1.29134,1.2917,1.29132,1.29162,8000000.0
2008-08-19 14:10:00,1.29147,1.29163,1.29114,1.29154,7000000.0
2008-08-19 14:11:00,1.29145,1.29165,1.2912,1.29165,7000000.0
2008-08-19 14:12:00,1.2915,1.29153,1.2909,1.29153,8000000.0
2008-08-19 14:13:00,1.2916,1.29187,1.2914,1.29154,9000000.0
2008-08-19 14:14:00,1.29144,1.29148,1.29103,1.29103,9000000.0
2008-08-19 14:15:00,1.29029,1.29121,1.29029,1.29079,7000000.0
2008-08-19 14:16:00,1.29147,1.29147,1.29062,1.29142,11000000.0
2008-08-19 14:17:00,1.29139,1.29159,1.29117,1.29159,7000000.0
2008-08-19 14:18:00,1.29172,1.29206,1.29138,1.29203,7000000.0
2008-08-19 14:19:00,1.29171,1.2919,1.2911,1.29144,9000000.0
2008-08-19 14:20:00,1.29147,1.29153,1.29096,1.29143,7000000.0
2008-08-19 14:21:00,1.29164,1.29164,1.29096,1.2911,8000000.0
2008-08-19 14:22:00,1.29143,1.29152,1.29102,1.29137,10000000.0
2008-08-19 14:23:00,1.29132,1.29153,1.29088,1.29153,8000000.0
2008-08-19 14:24:00,1.29159,1.29159,1.29118,1.2914,7000000.0
2008-08-19 14:25:00,1.29116,1.29118,1.29056,1.29056,8000000.0
2008-08-19 14:26:00,1.29129,1.29143,1.2912,1.29125,7000000.0
2008-08-19 14:27:00,1.29138,1.29138,1.29055,1.29125,7000000.0
2008-08-19 14:28:00,1.29145,1.29149,1.29118,1.2914,10000000.0
2008-08-19 14:29:00,1.29114,1.2913,1.29079,1.29128,7000000.0
2008-08-19 14:30:00,1.29137,1.29149,1.29078,1.29085,8000000.0
2008-08-19 14:31:00,1.29075,1.29075,1.28986,1.29063,8000000.0
2008-08-19 14:32:00,1.29079,1.29137,1.29074,1.29137,7000000.0
2008-08-19 14:33:00,1.29114,1.29114,1.28974,1.28982,8000000.0
2008-08-19 14:34:00,1.29021,1.29093,1.29015,1.29046,11000000.0
2008-08-19 14:35:00,1.29053,1.29111,1.29053,1.29053,7000000.0
2008-08-19 14:36:00,1.29082,1.29087,1.29031,1.29078,8000000.0
2008-08-19 14:37:00,1.29098,1.29111,1.29018,1.29018,7000000.0
2008-08-19 14:38:00,1.29044,1.29064,1.28992,1.29009,7000000.0
2008-08-19 14:39:00,1.28997,1.29049,1.28979,1.28988,10000000.0
2008-08-19 14:40:00,1.28988,1.28988,1.28928,1.28949,10000000.0
2008-08-19 14:41:00,1.28968,1.2902,1.2895,1.2902,8000000.0
2008-08-19 14:42:00,1.29013,1.2905,1.28982,1.29022,8000000.0
2008-08-19 14:43:00,1.29009,1.29015,1.28943,1.28943,11000000.0
2008-08-19 14:44:00,1.28927,1.2902,1.28927,1.29015,8000000.0
2008-08-19 14:45:00,1.2901,1.29065,1.28994,1.29008,10000000.0
2008-08-19 14:46:00,1.29073,1.29088,1.29073,1.29083,6000000.0
2008-08-19 14:47:00,1.29033,1.29057,1.29019,1.29051,7000000.0
2008-08-19 14:48:00,1.29033,1.29042,1.28973,1.29002,10000000.0
2008-08-19 14:49:00,1.28993,1.29021,1.28955,1.29021,9000000.0
2008-08-19 14:50:00,1.28999,1.29017,1.28975,1.28975,10000000.0
2008-08-19 14:51:00,1.29018,1.29021,1.28971,1.29004,7000000.0
2008-08-19 14:52:00,1.28997,1.29067,1.28996,1.29067,7000000.0
2008-08-19 14:53:00,1.2906,1.29065,1.29023,1.29023,7000000.0
2008-08-19 14:54:00,1.28995,1.29008,1.28906,1.28958,8000000.0
2008-08-19 14:55:00,1.2895,1.28979,1.28939,1.28979,8000000.0
2008-08-19 14:56:00,1.28934,1.28954,1.28923,1.28945,9000000.0
2008-08-19 14:57:00,1.28924,1.28977,1.28897,1.28977,7000000.0
2008-08-19 14:58:00,1.28975,1.2898,1.28894,1.28941,8000000.0
2008-08-19 14:59:00,1.2894,1.28973,1.28911,1.28959,7000000.0
2008-08-19 15:00:00,1.28969,1.29,1.28914,1.29,10000000.0
2008-08-19 15:01:00,1.29007,1.29007,1.28911,1.28912,10000000.0
2008-08-19 15:02:00,1.28914,1.28988,1.28914,1.28971,7000000.0
2008-08-19 15:03:00,1.28974,1.28974,1.28941,1.28941,10000000.0
2008-08-19 15:04:00,1.28985,1.29013,1.28957,1.28991,7000000.0
2008-08-19 15:05:00,1.2895,1.28982,1.28902,1.28955,8000000.0
2008-08-19 15:06:00,1.28932,1.28966,1.28912,1.28951,11000000.0
2008-08-19 15:07:00,1.28931,1.28972,1.28916,1.2893,11000000.0
2008-08-19 15:08:00,1.28968,1.28968,1.28886,1.28938,7000000.0
2008-08-19 15:09:00,1.28918,1.28938,1.28865,1.28938,8000000.0
2008-08-19 15:10:00,1.28971,1.29022,1.28971,1.29022,8000000.0
2008-08-19 15:11:00,1.29015,1.29037,1.28986,1.28994,8000000.0
2008-08-19 15:12:00,1.28989,1.2904,1.28975,1.28991,9000000.0
2008-08-19 15:13:00,1.29021,1.29083,1.29021,1.29049,8000000.0
2008-08-19 15:14:00,1.29093,1.29148,1.29086,1.29126,8000000.0
2008-08-19 15:15:00,1.29131,1.29134,1.2906,1.29093,10000000.0
2008-08-19 15:16:00,1.29091,1.29091,1.29039,1.29043,10000000.0
2008-08-19 15:17:00,1.29061,1.2908,1.29044,1.29074,7000000.0
2008-08-19 15:18:00,1.29051,1.2907,1.29022,1.2904,7000000.0
2008-08-19 15:19:00,1.28999,1.29008,1.2896,1.28981,7000000.0
2008-08-19 15:20:00,1.28987,1.29015,1.28987,1.29014,21000000.0
2008-08-19 15:21:00,1.29033,1.29038,1.28973,1.29037,10000000.0
2008-08-19 15:22:00,1.29034,1.29034,1.28974,1.29018,9000000.0
2008-08-19 15:23:00,1.2903,1.29071,1.29016,1.29063,8000000.0
2008-08-19 15:24:00,1.29073,1.2911,1.29058,1.29109,7000000.0
2008-08-19 15:25:00,1.29131,1.29134,1.2905,1.29073,8000000.0
2008-08-19 15:26:00,1.29066,1.29075,1.2904,1.29072,8000000.0
2008-08-19 15:27:00,1.29031,1.29125,1.29027,1.29103,11000000.0
2008-08-19 15:28:00,1.29083,1.29083,1.29031,1.29071,7000000.0
2008-08-19 15:29:00,1.28988,1.29069,1.28988,1.29069,7000000.0
2008-08-19 15:30:00,1.29052,1.29061,1.29006,1.29061,8000000.0
2008-08-19 15:31:00,1.29085,1.29088,1.29048,1.29048,7000000.0
2008-08-19 15:32:00,1.29036,1.29039,1.28971,1.28981,11000000.0
2008-08-19 15:33:00,1.29027,1.29027,1.28947,1.28984,13000000.0
2008-08-19 15:34:00,1.29002,1.29055,1.28962,1.29055,7000000.0
2008-08-19 15:35:00,1.29023,1.29047,1.28978,1.2904,8000000.0
2008-08-19 15:36:00,1.28989,1.29021,1.28979,1.28979,7000000.0
2008-08-19 15:37:00,1.28954,1.29062,1.28954,1.29062,10000000.0
2008-08-19 15:38:00,1.29021,1.29086,1.29021,1.29048,9000000.0
2008-08-19 15:39:00,1.29007,1.29061,1.29005,1.29034,8000000.0
2008-08-19 15:40:00,1.29059,1.29103,1.29021,1.29103,8000000.0
2008-08-19 15:41:00,1.29096,1.29118,1.29069,1.29077,7000000.0
2008-08-19 15:42:00,1.29019,1.29068,1.29019,1.29064,11000000.0
2008-08-19 15:43:00,1.29066,1.29076,1.28996,1.29076,11000000.0
2008-08-19 15:44:00,1.29063,1.29063,1.28977,1.28993,7000000.0
2008-08-19 15:45:00,1.28922,1.28975,1.28922,1.28961,13000000.0
2008-08-19 15:46:00,1.28954,1.29,1.28922,1.28959,10000000.0
2008-08-19 15:47:00,1.29011,1.29011,1.28936,1.29004,10000000.0
2008-08-19 15:48:00,1.28997,1.28997,1.28928,1.28989,11000000.0
2008-08-19 15:49:00,1.28969,1.28985,1.28903,1.28956,10000000.0
2008-08-19 15:50:00,1.2894,1.29013,1.28922,1.28994,10000000.0
2008-08-19 15:51:00,1.28904,1.28997,1.28904,1.28917,10000000.0
2008-08-19 15:52:00,1.28989,1.29019,1.28954,1.29007,8000000.0
2008-08-19 15:53:00,1.28982,1.29017,1.2895,1.29002,9000000.0
2008-08-19 15:54:00,1.28987,1.28987,1.28885,1.2889,8000000.0
2008-08-19 15:55:00,1.28934,1.28981,1.28922,1.28922,8000000.0
2008-08-19 15:56:00,1.28949,1.2898,1.28883,1.28883,9000000.0
2008-08-19 15:57:00,1.28938,1.28993,1.28938,1.28974,10000000.0
2008-08-19 15:58:00,1.28973,1.28998,1.28917,1.28929,11000000.0
2008-08-19 15:59:00,1.28939,1.28995,1.28922,1.28922,7000000.0
2008-08-19 16:00:00,1.29001,1.29028,1.28934,1.28979,11000000.0
2008-08-19 16:01:00,1.28964,1.28966,1.28919,1.28919,10000000.0
2008-08-19 16:02:00,1.28957,1.28963,1.28904,1.28961,8000000.0
2008-08-19 16:03:00,1.28958,1.28967,1.28901,1.28964,11000000.0
2008-08-19 16:04:00,1.28932,1.28991,1.28909,1.28991,12000000.0
2008-08-19 16:05:00,1.28993,1.28999,1.28924,1.28975,11000000.0
2008-08-19 16:06:00,1.2894,1.28995,1.2894,1.28972,13000000.0
2008-08-19 16:07:00,1.2891,1.28963,1.28877,1.28963,8000000.0
2008-08-19 16:08:00,1.28934,1.29008,1.28934,1.2897,10000000.0
2008-08-19 16:09:00,1.28997,1.29031,1.2895,1.2895,7000000.0
2008-08-19 16:10:00,1.29018,1.29026,1.28963,1.29026,7000000.0
2008-08-19 16:11:00,1.29016,1.29058,1.29016,1.2902,11000000.0
2008-08-19 16:12:00,1.29003,1.29005,1.28939,1.28992,10000000.0
2008-08-19 16:13:00,1.28995,1.28995,1.28917,1.28928,10000000.0
2008-08-19 16:14:00,1.28979,1.29005,1.28941,1.28993,11000000.0
2008-08-19 16:15:00,1.28987,1.29001,1.28958,1.29001,7000000.0
2008-08-19 16:16:00,1.29001,1.29006,1.28969,1.28999,8000000.0
2008-08-19 16:17:00,1.28943,1.29015,1.28943,1.28999,10000000.0
2008-08-19 16:18:00,1.28958,1.29005,1.28923,1.28988,8000000.0
2008-08-19 16:19:00,1.2899,1.29,1.28933,1.28984,11000000.0
2008-08-19 16:20:00,1.28975,1.28987,1.28949,1.2898,9000000.0
2008-08-19 16:21:00,1.28983,1.28983,1.28937,1.28978,5000000.0
2008-08-19 16:22:00,1.28995,1.29016,1.28981,1.29016,5000000.0
2008-08-19 16:23:00,1.29031,1.29062,1.28987,1.29045,11000000.0
2008-08-19 16:24:00,1.29028,1.29028,1.28948,1.28948,7000000.0
2008-08-19 16:25:00,1.29008,1.2903,1.28969,1.29005,9000000.0
2008-08-19 16:26:00,1.28997,1.29015,1.28962,1.29015,9000000.0
2008-08-19 16:27:00,1.29028,1.29043,1.28989,1.29041,8000000.0
2008-08-19 16:28:00,1.29046,1.29064,1.29046,1.29064,7000000.0
2008-08-19 16:29:00,1.29049,1.29107,1.29038,1.29091,10000000.0
2008-08-19 16:30:00,1.29066,1.29094,1.29058,1.29092,10000000.0
2008-08-19 16:31:00,1.291,1.291,1.29024,1.29077,11000000.0
2008-08-19 16:32:00,1.29054,1.29108,1.29039,1.29079,11000000.0
2008-08-19 16:33:00,1.29089,1.29101,1.2906,1.29098,10000000.0
2008-08-19 16:34:00,1.29097,1.2917,1.29081,1.2917,11000000.0
2008-08-19 16:35:00,1.29195,1.29215,1.29102,1.29206,9000000.0
2008-08-19 16:36:00,1.29226,1.29227,1.2915,1.29202,11000000.0
2008-08-19 16:37:00,1.2921,1.29236,1.29196,1.29196,9000000.0
2008-08-19 16:38:00,1.29169,1.29169,1.29076,1.29076,5000000.0
2008-08-19 16:39:00,1.29123,1.29126,1.29076,1.2912,7000000.0
2008-08-19 16:40:00,1.29114,1.29125,1.29079,1.29113,10000000.0
2008-08-19 16:41:00,1.29071,1.29111,1.29061,1.29061,8000000.0
2008-08-19 16:42:00,1.29077,1.29083,1.29041,1.29067,11000000.0
2008-08-19 16:43:00,1.29069,1.29089,1.29039,1.29054,8000000.0
2008-08-19 16:44:00,1.29107,1.29116,1.29069,1.29116,7000000.0
2008-08-19 16:45:00,1.2914,1.29157,1.29064,1.29096,10000000.0
2008-08-19 16:46:00,1.29133,1.29153,1.29111,1.29118,11000000.0
2008-08-19 16:47:00,1.29111,1.29165,1.29093,1.29163,10000000.0
2008-08-19 16:48:00,1.29171,1.29171,1.29082,1.29137,10000000.0
2008-08-19 16:49:00,1.2913,1.29158,1.29107,1.29151,7000000.0
2008-08-19 16:50:00,1.29136,1.29242,1.29136,1.29242,9000000.0
2008-08-19 16:51:00,1.29243,1.29243,1.29196,1.29205,9000000.0
2008-08-19 16:52:00,1.29182,1.29238,1.29152,1.29152,11000000.0
2008-08-19 16:53:00,1.29216,1.29254,1.29167,1.29254,10000000.0
2008-08-19 16:54:00,1.29243,1.29303,1.29229,1.29288,7000000.0
2008-08-19 16:55:00,1.29273,1.29273,1.29168,1.29168,7000000.0
2008-08-19 16:56:00,1.29176,1.29238,1.29167,1.29191,10000000.0
2008-08-19 16:57:00,1.29221,1.29242,1.29221,1.29235,8000000.0
2008-08-19 16:58:00,1.29191,1.29228,1.2918,1.29184,11000000.0
2008-08-19 16:59:00,1.29234,1.29242,1.29209,1.29212,8000000.0
2008-08-19 17:00:00,1.29227,1.29265,1.29161,1.29161,10000000.0
2008-08-19 17:01:00,1.29176,1.29234,1.29168,1.29182,11000000.0
2008-08-19 17:02:00,1.29208,1.29208,1.29135,1.29188,11000000.0
2008-08-19 17:03:00,1.29134,1.29204,1.29134,1.29204,8000000.0
2008-08-19 17:04:00,1.29207,1.2921,1.29186,1.29207,7000000.0
2008-08-19 17:05:00,1.29211,1.29215,1.29147,1.29215,8000000.0
2008-08-19 17:06:00,1.29227,1.29239,1.29226,1.29233,7000000.0
2008-08-19 17:07:00,1.29262,1.2929,1.29237,1.2929,9000000.0
2008-08-19 17:08:00,1.2928,1.293,1.29239,1.29239,8000000.0
2008-08-19 17:09:00,1.29282,1.29331,1.29282,1.29324,8000000.0
2008-08-19 17:10:00,1.29324,1.29351,1.29279,1.29281,9000000.0
2008-08-19 17:11:00,1.29369,1.2938,1.29304,1.29347,9000000.0
2008-08-19 17:12:00,1.29273,1.29339,1.29273,1.29314,10000000.0
2008-08-19 17:13:00,1.29307,1.29313,1.29244,1.29308,8000000.0
2008-08-19 17:14:00,1.2934,1.29397,1.2934,1.29397,7000000.0
2008-08-19 17:15:00,1.29342,1.294,1.29342,1.29367,7000000.0
2008-08-19 17:16:00,1.29387,1.29407,1.29358,1.29407,8000000.0
2008-08-19 17:17:00,1.29416,1.29452,1.29369,1.29452,8000000.0
2008-08-19 17:18:00,1.29466,1.29491,1.29442,1.29442,7000000.0
2008-08-19 17:19:00,1.2945,1.29493,1.294,1.29493,10000000.0
2008-08-19 17:20:00,1.29499,1.29499,1.2938,1.29402,8000000.0
2008-08-19 17:21:00,1.29456,1.29482,1.29395,1.29465,11000000.0
2008-08-19 17:22:00,1.29452,1.29452,1.29418,1.29449,8000000.0
2008-08-19 17:23:00,1.29443,1.29477,1.29443,1.29464,8000000.0
2008-08-19 17:24:00,1.29389,1.29457,1.29353,1.29353,11000000.0
2008-08-19 17:25:00,1.29368,1.29411,1.2935,1.2935,11000000.0
2008-08-19 17:26:00,1.29357,1.29357,1.29341,1.29341,8000000.0
2008-08-19 17:27:00,1.29299,1.29396,1.29299,1.29396,10000000.0
2008-08-19 17:28:00,1.29393,1.2943,1.29365,1.29418,13000000.0
2008-08-19 17:29:00,1.29409,1.29409,1.29325,1.29405,8000000.0
2008-08-19 17:30:00,1.29367,1.29419,1.29347,1.29419,10000000.0
2008-08-19 17:31:00,1.29381,1.29438,1.29362,1.29422,10000000.0
2008-08-19 17:32:00,1.29336,1.29407,1.29323,1.2933,10000000.0
2008-08-19 17:33:00,1.29414,1.29414,1.29261,1.29316,8000000.0
2008-08-19 17:34:00,1.29319,1.29327,1.2927,1.29286,10000000.0
2008-08-19 17:35:00,1.29298,1.29303,1.29263,1.293,11000000.0
2008-08-19 17:36:00,1.29333,1.29362,1.29292,1.29332,10000000.0
2008-08-19 17:37:00,1.29358,1.29358,1.2927,1.29346,12000000.0
2008-08-19 17:38:00,1.29317,1.29347,1.29282,1.29329,10000000.0
2008-08-19 17:39:00,1.29264,1.29346,1.29264,1.29338,8000000.0
2008-08-19 17:40:00,1.29347,1.29375,1.29342,1.29342,7000000.0
2008-08-19 17:41:00,1.29361,1.29373,1.29334,1.29334,9000000.0
2008-08-19 17:42:00,1.29385,1.29414,1.29385,1.29396,8000000.0
2008-08-19 17:43:00,1.29425,1.29438,1.29388,1.29438,8000000.0
2008-08-19 17:44:00,1.29427,1.29444,1.29409,1.29438,10000000.0
2008-08-19 17:45:00,1.29431,1.29478,1.29387,1.29478,8000000.0
2008-08-19 17:46:00,1.2948,1.29502,1.29447,1.29499,8000000.0
2008-08-19 17:47:00,1.29507,1.29507,1.29431,1.29452,11000000.0
2008-08-19 17:48:00,1.29446,1.29446,1.29375,1.29415,9000000.0
2008-08-19 17:49:00,1.2946,1.29462,1.29394,1.2945,11000000.0
2008-08-19 17:50:00,1.29459,1.29459,1.29386,1.29417,10000000.0
2008-08-19 17:51:00,1.29436,1.29444,1.29421,1.29435,10000000.0
2008-08-19 17:52:00,1.29421,1.29421,1.29325,1.29381,9000000.0
2008-08-19 17:53:00,1.29322,1.29373,1.29319,1.29357,8000000.0
2008-08-19 17:54:00,1.29364,1.29393,1.29341,1.29384,8000000.0
2008-08-19 17:55:00,1.29348,1.29378,1.29348,1.2936,7000000.0
2008-08-19 17:56:00,1.29388,1.29413,1.29338,1.29338,7000000.0
2008-08-19 17:57:00,1.29417,1.29463,1.29417,1.29463,10000000.0
2008-08-19 17:58:00,1.29404,1.29486,1.29404,1.29486,8000000.0
2008-08-19 17:59:00,1.29481,1.29496,1.29421,1.29496,8000000.0
2008-08-19 18:00:00,1.2947,1.29547,1.2947,1.29546,7000000.0
2008-08-19 18:01:00,1.29523,1.29523,1.29453,1.29458,8000000.0
2008-08-19 18:02:00,1.29484,1.29489,1.29395,1.29489,8000000.0
2008-08-19 18:03:00,1.29527,1.2958,1.29519,1.2958,10000000.0
2008-08-19 18:04:00,1.29576,1.29583,1.2953,1.29583,8000000.0
2008-08-19 18:05:00,1.29572,1.29576,1.29548,1.29548,10000000.0
2008-08-19 18:06:00,1.29524,1.29524,1.29428,1.29428,7000000.0
2008-08-19 18:07:00,1.295,1.295,1.29396,1.2949,8000000.0
2008-08-19 18:08:00,1.29485,1.29485,1.294,1.29451,7000000.0
2008-08-19 18:09:00,1.29483,1.29523,1.29443,1.2952,7000000.0
2008-08-19 18:10:00,1.29477,1.29559,1.29477,1.29559,11000000.0
2008-08-19 18:11:00,1.29589,1.29653,1.29556,1.29649,9000000.0
2008-08-19 18:12:00,1.29619,1.2967,1.29614,1.29651,7000000.0
2008-08-19 18:13:00,1.29704,1.29704,1.29671,1.29686,7000000.0
2008-08-19 18:14:00,1.29679,1.29687,1.29639,1.29639,8000000.0
2008-08-19 18:15:00,1.29666,1.29666,1.29611,1.29611,7000000.0
2008-08-19 18:16:00,1.2962,1.29643,1.29582,1.29596,9000000.0
2008-08-19 18:17:00,1.29597,1.29616,1.29576,1.29576,8000000.0
2008-08-19 18:18:00,1.29558,1.29558,1.29545,1.29545,7000000.0
2008-08-19 18:19:00,1.29538,1.29554,1.29524,1.29524,8000000.0
2008-08-19 18:20:00,1.29505,1.29509,1.29415,1.29415,7000000.0
2008-08-19 18:21:00,1.29458,1.29464,1.29394,1.29394,8000000.0
2008-08-19 18:22:00,1.29447,1.29461,1.29447,1.29454,30000000.0
2008-08-19 18:23:00,1.29463,1.29481,1.29446,1.29479,9000000.0
2008-08-19 18:24:00,1.29459,1.29475,1.29409,1.29473,11000000.0
2008-08-19 18:25:00,1.29428,1.29496,1.29428,1.29496,7000000.0
2008-08-19 18:26:00,1.29495,1.29567,1.29472,1.29567,10000000.0
2008-08-19 18:27:00,1.29557,1.29591,1.29544,1.29544,10000000.0
2008-08-19 18:28:00,1.29526,1.29526,1.29474,1.29474,8000000.0
2008-08-19 18:29:00,1.29454,1.29488,1.29416,1.2945,8000000.0
2008-08-19 18:30:00,1.29438,1.29451,1.29408,1.29428,9000000.0
2008-08-19 18:31:00,1.29424,1.29451,1.29415,1.29423,7000000.0
2008-08-19 18:32:00,1.29442,1.29459,1.29398,1.29457,9000000.0
2008-08-19 18:33:00,1.29429,1.29446,1.29376,1.29428,13000000.0
2008-08-19 18:34:00,1.29429,1.2943,1.29356,1.29422,10000000.0
2008-08-19 18:35:00,1.29405,1.29405,1.29348,1.29366,7000000.0
2008-08-19 18:36:00,1.29348,1.2935,1.29254,1.29285,11000000.0
2008-08-19 18:37:00,1.29269,1.29287,1.29248,1.29248,8000000.0
2008-08-19 18:38:00,1.29228,1.29241,1.29221,1.29222,7000000.0
2008-08-19 18:39:00,1.29266,1.29283,1.29212,1.29265,7000000.0
2008-08-19 18:40:00,1.29273,1.29318,1.29245,1.29275,8000000.0
2008-08-19 18:41:00,1.29232,1.29334,1.29232,1.29334,8000000.0
2008-08-19 18:42:00,1.29322,1.2934,1.29297,1.2934,7000000.0
2008-08-19 18:43:00,1.29326,1.29363,1.2932,1.29363,7000000.0
2008-08-19 18:44:00,1.29367,1.29375,1.29321,1.29355,8000000.0
2008-08-19 18:45:00,1.29411,1.29432,1.29411,1.29417,7000000.0
2008-08-19 18:46:00,1.2939,1.29411,1.2939,1.29395,8000000.0
2008-08-19 18:47:00,1.29378,1.29393,1.29351,1.29377,10000000.0
2008-08-19 18:48:00,1.29362,1.29391,1.29362,1.29366,7000000.0
2008-08-19 18:49:00,1.29374,1.29384,1.29351,1.2937,10000000.0
2008-08-19 18:50:00,1.29361,1.29369,1.29327,1.29355,7000000.0
2008-08-19 18:51:00,1.29346,1.29394,1.29346,1.29394,9000000.0
2008-08-19 18:52:00,1.29385,1.29391,1.29366,1.29391,7000000.0
2008-08-19 18:53:00,1.29391,1.29398,1.29379,1.29389,8000000.0
2008-08-19 18:54:00,1.29367,1.29382,1.29367,1.29376,7000000.0
2008-08-19 18:55:00,1.29367,1.294,1.29348,1.2939,11000000.0
2008-08-19 18:56:00,1.29392,1.29422,1.29389,1.29407,9000000.0
2008-08-19 18:57:00,1.29408,1.29408,1.29363,1.29363,8000000.0
2008-08-19 18:58:00,1.29338,1.29382,1.29314,1.29364,10000000.0
2008-08-19 18:59:00,1.29386,1.29407,1.29384,1.29407,8000000.0
2008-08-19 19:00:00,1.29366,1.2937,1.29332,1.29332,7000000.0
2008-08-19 19:01:00,1.29366,1.29385,1.29366,1.29384,21000000.0
2008-08-19 19:02:00,1.29374,1.29398,1.29331,1.29393,7000000.0
2008-08-19 19:03:00,1.29402,1.29404,1.29348,1.29348,11000000.0
2008-08-19 19:04:00,1.29392,1.29392,1.29352,1.29377,8000000.0
2008-08-19 19:05:00,1.29365,1.29374,1.29337,1.29361,8000000.0
2008-08-19 19:06:00,1.29356,1.29367,1.29316,1.29361,8000000.0
2008-08-19 19:07:00,1.2937,1.29375,1.29324,1.29354,8000000.0
2008-08-19 19:09:00,1.29285,1.29351,1.29285,1.29316,8000000.0
2008-08-19 19:10:00,1.29352,1.29352,1.29302,1.29335,9000000.0
2008-08-19 19:11:00,1.29347,1.29353,1.29286,1.29286,7000000.0
2008-08-19 19:12:00,1.29259,1.29304,1.29209,1.29265,11000000.0
2008-08-19 19:13:00,1.29261,1.29278,1.29191,1.29278,10000000.0
2008-08-19 19:14:00,1.29231,1.29288,1.29216,1.29272,7000000.0
2008-08-19 19:15:00,1.29215,1.2928,1.29201,1.2928,7000000.0
2008-08-19 19:16:00,1.29266,1.2931,1.29251,1.29294,11000000.0
2008-08-19 19:17:00,1.2931,1.29317,1.29256,1.293,7000000.0
2008-08-19 19:18:00,1.29247,1.29285,1.29247,1.29263,7000000.0
2008-08-19 19:19:00,1.29268,1.29294,1.29268,1.29288,8000000.0
2008-08-19 19:20:00,1.29279,1.29288,1.29242,1.29274,8000000.0
2008-08-19 19:21:00,1.29247,1.29282,1.29225,1.29225,7000000.0
2008-08-19 19:22:00,1.29196,1.29281,1.29196,1.2925,8000000.0
2008-08-19 19:23:00,1.29225,1.29243,1.29222,1.29238,9000000.0
2008-08-19 19:24:00,1.2924,1.29269,1.29208,1.29254,7000000.0
2008-08-19 19:25:00,1.29269,1.2927,1.29203,1.29203,7000000.0
2008-08-19 19:26:00,1.29236,1.29245,1.29229,1.29245,7000000.0
2008-08-19 19:27:00,1.29227,1.29227,1.29168,1.29184,8000000.0
2008-08-19 19:28:00,1.29147,1.292,1.29147,1.29178,10000000.0
2008-08-19 19:29:00,1.29171,1.29187,1.29133,1.29135,8000000.0
2008-08-19 19:30:00,1.29177,1.29183,1.29168,1.29177,8000000.0
2008-08-19 19:31:00,1.29155,1.29157,1.29097,1.29115,11000000.0
2008-08-19 19:32:00,1.29065,1.29125,1.29065,1.29116,11000000.0
2008-08-19 19:33:00,1.29142,1.29179,1.29111,1.29128,7000000.0
2008-08-19 19:34:00,1.29137,1.29159,1.29137,1.29159,7000000.0
2008-08-19 19:35:00,1.29156,1.29165,1.29112,1.29131,11000000.0
2008-08-19 19:36:00,1.29161,1.29173,1.29108,1.29123,8000000.0
2008-08-19 19:37:00,1.29106,1.29113,1.29091,1.29105,7000000.0
2008-08-19 19:38:00,1.29112,1.29112,1.29097,1.29101,7000000.0
2008-08-19 19:39:00,1.29089,1.29099,1.29063,1.29093,8000000.0
2008-08-19 19:40:00,1.29055,1.29095,1.29014,1.29088,7000000.0
2008-08-19 19:41:00,1.29088,1.2912,1.29053,1.29053,11000000.0
2008-08-19 19:42:00,1.29082,1.29092,1.29021,1.29089,10000000.0
2008-08-19 19:43:00,1.29112,1.29146,1.29052,1.29146,7000000.0
2008-08-19 19:44:00,1.29129,1.29159,1.29129,1.29159,7000000.0
2008-08-19 19:45:00,1.2916,1.29183,1.29115,1.2914,8000000.0
2008-08-19 19:46:00,1.29165,1.29171,1.29101,1.2915,8000000.0
2008-08-19 19:47:00,1.29164,1.29165,1.29147,1.29151,7000000.0
2008-08-19 19:48:00,1.29161,1.29161,1.2909,1.29143,10000000.0
2008-08-19 19:49:00,1.29129,1.29129,1.29033,1.29099,8000000.0
2008-08-19 19:50:00,1.29076,1.29109,1.29037,1.29109,8000000.0
2008-08-19 19:51:00,1.29133,1.29133,1.29098,1.29113,8000000.0
2008-08-19 19:52:00,1.29101,1.29158,1.29098,1.2915,7000000.0
2008-08-19 19:53:00,1.29148,1.29148,1.29105,1.29107,7000000.0
2008-08-19 19:54:00,1.29078,1.2915,1.29078,1.29148,9000000.0
2008-08-19 19:55:00,1.29119,1.29168,1.29117,1.29117,8000000.0
2008-08-19 19:56:00,1.29196,1.29223,1.29147,1.29205,9000000.0
2008-08-19 19:57:00,1.29216,1.29235,1.29153,1.29205,7000000.0
2008-08-19 19:58:00,1.29211,1.29212,1.29133,1.29184,8000000.0
2008-08-19 19:59:00,1.29199,1.29215,1.29138,1.29203,10000000.0
2008-08-19 20:00:00,1.29177,1.29213,1.29152,1.29152,8000000.0
2008-08-19 20:01:00,1.2919,1.2919,1.29178,1.29178,7000000.0
2008-08-19 20:02:00,1.29152,1.29198,1.29152,1.29198,7000000.0
2008-08-19 20:03:00,1.29187,1.29213,1.2914,1.29213,7000000.0
2008-08-19 20:04:00,1.29199,1.29199,1.29161,1.29161,8000000.0
2008-08-19 20:05:00,1.29175,1.29191,1.29137,1.29191,11000000.0
2008-08-19 20:06:00,1.29193,1.29211,1.2916,1.29187,8000000.0
2008-08-19 20:07:00,1.29176,1.29176,1.29153,1.29153,8000000.0
2008-08-19 20:08:00,1.2917,1.29178,1.29161,1.29173,11000000.0
2008-08-19 20:09:00,1.29178,1.29178,1.29119,1.29171,10000000.0
2008-08-19 20:10:00,1.29164,1.29164,1.29131,1.29131,7000000.0
2008-08-19 20:11:00,1.29133,1.29142,1.29086,1.29086,8000000.0
2008-08-19 20:13:00,1.29141,1.29166,1.29092,1.29118,8000000.0
2008-08-19 20:14:00,1.29174,1.29175,1.2913,1.29173,11000000.0
2008-08-19 20:15:00,1.29163,1.29164,1.29087,1.29164,8000000.0
2008-08-19 20:16:00,1.29158,1.29158,1.29106,1.29106,7000000.0
2008-08-19 20:17:00,1.2914,1.29196,1.2914,1.29187,15000000.0
2008-08-19 20:18:00,1.29143,1.29193,1.29124,1.29184,9000000.0
2008-08-19 20:19:00,1.29201,1.29201,1.29165,1.29191,26000000.0
2008-08-19 20:20:00,1.29178,1.29196,1.29109,1.29189,14000000.0
2008-08-19 20:21:00,1.29173,1.29191,1.29128,1.29179,7000000.0
2008-08-19 20:22:00,1.29142,1.29191,1.29122,1.29122,7000000.0
2008-08-19 20:23:00,1.29187,1.292,1.29172,1.29172,7000000.0
2008-08-19 20:24:00,1.29203,1.29212,1.29145,1.29195,8000000.0
2008-08-19 20:25:00,1.29181,1.29181,1.29122,1.29122,9000000.0
2008-08-19 20:26:00,1.29077,1.29173,1.29077,1.29166,8000000.0
2008-08-19 20:27:00,1.29181,1.29181,1.29095,1.29095,10000000.0
2008-08-19 20:28:00,1.29133,1.29187,1.29133,1.29182,7000000.0
2008-08-19 20:29:00,1.29174,1.29197,1.29151,1.29173,8000000.0
2008-08-19 20:30:00,1.29145,1.29204,1.29119,1.29165,10000000.0
2008-08-19 20:31:00,1.2917,1.29174,1.2914,1.29174,9000000.0
2008-08-19 20:32:00,1.29193,1.292,1.29109,1.29153,9000000.0
2008-08-19 20:33:00,1.29159,1.29191,1.29159,1.29178,7000000.0
2008-08-19 20:34:00,1.29187,1.29187,1.29162,1.29162,7000000.0
2008-08-19 20:35:00,1.29181,1.29192,1.29148,1.29161,8000000.0
2008-08-19 20:36:00,1.29148,1.29188,1.29148,1.29183,8000000.0
2008-08-19 20:39:00,1.29192,1.29193,1.29154,1.29185,7000000.0
2008-08-19 20:40:00,1.29136,1.29183,1.29125,1.29183,7000000.0
2008-08-19 20:41:00,1.29164,1.2918,1.29123,1.29123,8000000.0
2008-08-19 20:42:00,1.29174,1.29207,1.29156,1.29156,8000000.0
2008-08-19 20:43:00,1.29183,1.29193,1.29175,1.29193,4000000.0
2008-08-19 20:44:00,1.29203,1.29203,1.2913,1.29193,11000000.0
2008-08-19 20:45:00,1.29162,1.29172,1.29156,1.2916,7000000.0
2008-08-19 20:46:00,1.29183,1.29184,1.29159,1.29184,8000000.0
2008-08-19 20:47:00,1.29204,1.29204,1.29147,1.29147,8000000.0
2008-08-19 20:48:00,1.29197,1.29197,1.2917,1.29191,7000000.0
2008-08-19 20:49:00,1.29188,1.29209,1.29188,1.29209,7000000.0
2008-08-19 20:50:00,1.29199,1.292,1.29153,1.292,9000000.0
2008-08-19 20:51:00,1.29177,1.29198,1.29154,1.29154,7000000.0
2008-08-19 20:52:00,1.29216,1.29216,1.29201,1.29201,2000000.0
2008-08-19 20:53:00,1.29216,1.29216,1.29156,1.29204,11000000.0
2008-08-19 20:55:00,1.29201,1.29201,1.29166,1.2919,5000000.0
2008-08-19 20:56:00,1.29192,1.29198,1.29188,1.29192,7000000.0
2008-08-19 20:58:00,1.29186,1.29186,1.29113,1.29117,7000000.0
2008-08-19 20:59:00,1.29193,1.29195,1.29156,1.29192,13000000.0
2008-08-19 21:00:00,1.29186,1.29193,1.29147,1.29186,7000000.0
2008-08-19 21:01:00,1.2919,1.29194,1.29155,1.29155,26000000.0
2008-08-19 21:02:00,1.29181,1.29192,1.29139,1.29185,11000000.0
2008-08-19 21:03:00,1.29181,1.29218,1.29128,1.29218,7000000.0
2008-08-19 21:04:00,1.29201,1.29222,1.29178,1.29222,7000000.0
2008-08-19 21:05:00,1.292,1.29232,1.29159,1.29159,8000000.0
2008-08-19 21:06:00,1.29257,1.29262,1.29198,1.29236,7000000.0
2008-08-19 21:07:00,1.29225,1.29266,1.29195,1.29256,7000000.0
2008-08-19 21:08:00,1.29237,1.29242,1.29167,1.29242,7000000.0
2008-08-19 21:09:00,1.29217,1.29242,1.2917,1.29242,9000000.0
2008-08-19 21:10:00,1.2925,1.29259,1.29195,1.29247,11000000.0
2008-08-19 21:11:00,1.29261,1.29271,1.2922,1.2922,6000000.0
2008-08-19 21:12:00,1.29217,1.29245,1.2916,1.29245,8000000.0
2008-08-19 21:13:00,1.29208,1.29255,1.29206,1.29206,11000000.0
2008-08-19 21:14:00,1.29215,1.29277,1.29215,1.29235,8000000.0
2008-08-19 21:15:00,1.29208,1.29281,1.29208,1.2926,5000000.0
2008-08-19 21:16:00,1.29251,1.29251,1.29177,1.29246,7000000.0
2008-08-19 21:17:00,1.29232,1.29234,1.29211,1.29211,8000000.0
2008-08-19 21:18:00,1.29219,1.29253,1.29219,1.29237,8000000.0
2008-08-19 21:19:00,1.29188,1.2921,1.29147,1.29197,8000000.0
2008-08-19 21:20:00,1.292,1.29238,1.29175,1.29223,7000000.0
2008-08-19 21:21:00,1.29224,1.29227,1.29163,1.29222,13000000.0
2008-08-19 21:22:00,1.29221,1.29221,1.29138,1.29219,9000000.0
2008-08-19 21:23:00,1.29181,1.29243,1.29181,1.29201,8000000.0
2008-08-19 21:24:00,1.29235,1.2924,1.29193,1.2924,8000000.0
2008-08-19 21:25:00,1.29228,1.29228,1.29228,1.29228,1000000.0
2008-08-19 21:26:00,1.29251,1.29251,1.29233,1.29233,4000000.0
2008-08-19 21:28:00,1.29207,1.29216,1.2912,1.29216,9000000.0
2008-08-19 21:29:00,1.29207,1.29236,1.29193,1.29234,7000000.0
2008-08-19 21:30:00,1.2925,1.293,1.29207,1.29247,12000000.0
2008-08-19 21:31:00,1.29221,1.29252,1.29197,1.29203,7000000.0
2008-08-19 21:32:00,1.29233,1.29255,1.29176,1.29227,8000000.0
2008-08-19 21:33:00,1.29246,1.29276,1.29217,1.29276,8000000.0
2008-08-19 21:34:00,1.29275,1.29292,1.2925,1.2928,11000000.0
2008-08-19 21:35:00,1.29263,1.29288,1.29242,1.29283,10000000.0
2008-08-19 21:36:00,1.29278,1.29289,1.2923,1.29286,9000000.0
2008-08-19 21:37:00,1.29307,1.29324,1.2926,1.29283,8000000.0
2008-08-19 21:38:00,1.29305,1.29305,1.293,1.293,2000000.0
2008-08-19 21:39:00,1.29302,1.29317,1.29266,1.29306,8000000.0
2008-08-19 21:40:00,1.29306,1.29328,1.29272,1.29328,8000000.0
2008-08-19 21:41:00,1.29343,1.29343,1.29312,1.29341,10000000.0
2008-08-19 21:42:00,1.29305,1.2934,1.29283,1.2934,7000000.0
2008-08-19 21:43:00,1.29339,1.29342,1.29256,1.29328,15000000.0
2008-08-19 21:44:00,1.29341,1.29341,1.29334,1.29337,6000000.0
2008-08-19 21:45:00,1.29338,1.2934,1.2933,1.2933,5000000.0
2008-08-19 21:46:00,1.29341,1.29341,1.29291,1.2932,7000000.0
2008-08-19 21:47:00,1.2934,1.29372,1.29298,1.29372,16000000.0
2008-08-19 21:48:00,1.29342,1.29408,1.29342,1.2938,7000000.0
2008-08-19 21:49:00,1.29363,1.29366,1.2931,1.29365,10000000.0
2008-08-19 21:50:00,1.29346,1.2938,1.29311,1.29329,12000000.0
2008-08-19 21:51:00,1.29359,1.29364,1.29314,1.29362,12000000.0
2008-08-19 21:52:00,1.29317,1.29351,1.29311,1.29351,17000000.0
2008-08-19 21:53:00,1.29312,1.29334,1.29252,1.29327,19000000.0
2008-08-19 21:54:00,1.29324,1.29324,1.29223,1.29261,18000000.0
2008-08-19 21:55:00,1.29235,1.29303,1.29227,1.29303,21000000.0
2008-08-19 21:56:00,1.29309,1.29343,1.29279,1.29312,16000000.0
2008-08-19 21:57:00,1.293,1.29319,1.29241,1.29313,11000000.0
2008-08-19 21:59:00,1.29323,1.29335,1.29287,1.29317,36000000.0
2008-08-19 22:00:00,1.29297,1.29297,1.29205,1.2928,7000000.0
2008-08-19 22:01:00,1.29279,1.29307,1.29243,1.29299,10000000.0
2008-08-19 22:02:00,1.29286,1.29295,1.29286,1.29286,7000000.0
2008-08-19 22:03:00,1.29291,1.29291,1.2924,1.29285,10000000.0
2008-08-19 22:05:00,1.29285,1.29295,1.2927,1.29291,9000000.0
2008-08-19 22:07:00,1.29285,1.29294,1.29277,1.2929,7000000.0
2008-08-19 22:09:00,1.29296,1.29296,1.2923,1.29284,8000000.0
2008-08-19 22:10:00,1.29262,1.29287,1.29214,1.29287,11000000.0
2008-08-19 22:11:00,1.29307,1.29317,1.29307,1.2931,7000000.0
2008-08-19 22:12:00,1.29315,1.29329,1.29253,1.29329,10000000.0
2008-08-19 22:13:00,1.29355,1.29355,1.29281,1.29322,10000000.0
2008-08-19 22:14:00,1.2931,1.29329,1.29277,1.29294,9000000.0
2008-08-19 22:15:00,1.293,1.293,1.29282,1.29282,5000000.0
2008-08-19 22:16:00,1.29205,1.29263,1.29203,1.29262,6000000.0
2008-08-19 22:18:00,1.29269,1.29311,1.29235,1.29258,11000000.0
2008-08-19 22:19:00,1.29222,1.29295,1.29218,1.29295,9000000.0
2008-08-19 22:20:00,1.29286,1.29299,1.29238,1.29299,8000000.0
2008-08-19 22:21:00,1.2926,1.293,1.2925,1.29275,8000000.0
2008-08-19 22:22:00,1.29293,1.29294,1.29239,1.29292,7000000.0
2008-08-19 22:23:00,1.29284,1.29288,1.29257,1.29281,8000000.0
2008-08-19 22:24:00,1.29271,1.29271,1.29219,1.29254,9000000.0
2008-08-19 22:25:00,1.29271,1.29271,1.29211,1.29211,6000000.0
2008-08-19 22:26:00,1.29259,1.29271,1.29205,1.29266,8000000.0
2008-08-19 22:28:00,1.29255,1.29272,1.29214,1.29214,10000000.0
2008-08-19 22:29:00,1.2925,1.2925,1.29195,1.29239,6000000.0
2008-08-19 22:30:00,1.2923,1.29286,1.29218,1.29218,7000000.0
2008-08-19 22:31:00,1.2924,1.2924,1.29189,1.2923,7000000.0
2008-08-19 22:32:00,1.29225,1.29225,1.29221,1.29221,2000000.0
2008-08-19 22:35:00,1.29181,1.29221,1.29166,1.29217,5000000.0
2008-08-19 22:36:00,1.29195,1.29219,1.29195,1.2921,6000000.0
2008-08-19 22:37:00,1.29167,1.29226,1.29167,1.29217,8000000.0
2008-08-19 22:38:00,1.2921,1.29224,1.29148,1.29186,11000000.0
2008-08-19 22:39:00,1.29207,1.29239,1.29173,1.29173,8000000.0
2008-08-19 22:40:00,1.29213,1.2924,1.29184,1.2924,7000000.0
2008-08-19 22:41:00,1.29225,1.2923,1.29203,1.29203,6000000.0
2008-08-19 22:43:00,1.29234,1.29234,1.29175,1.29225,7000000.0
2008-08-19 22:45:00,1.29227,1.29238,1.29159,1.29191,7000000.0
2008-08-19 22:46:00,1.29198,1.29198,1.29125,1.29187,8000000.0
2008-08-19 22:47:00,1.29159,1.29209,1.29142,1.29158,11000000.0
2008-08-19 22:48:00,1.29148,1.29174,1.29104,1.29167,7000000.0
2008-08-19 22:50:00,1.29143,1.29216,1.29143,1.29215,7000000.0
2008-08-19 22:53:00,1.29167,1.29182,1.29115,1.29182,7000000.0
2008-08-19 22:54:00,1.29162,1.29181,1.29133,1.29174,9000000.0
2008-08-19 22:55:00,1.29168,1.29184,1.29137,1.29169,7000000.0
2008-08-19 22:56:00,1.2912,1.29171,1.29087,1.29087,9000000.0
2008-08-19 22:57:00,1.29156,1.29164,1.29087,1.29136,9000000.0
2008-08-19 22:58:00,1.29162,1.29164,1.29137,1.29149,11000000.0
2008-08-19 22:59:00,1.29095,1.29163,1.29092,1.29132,8000000.0
2008-08-19 23:00:00,1.29144,1.29188,1.29127,1.29181,7000000.0
2008-08-19 23:01:00,1.29148,1.29175,1.29102,1.29175,7000000.0
2008-08-19 23:03:00,1.29181,1.29182,1.29125,1.29179,8000000.0
2008-08-19 23:04:00,1.29171,1.29177,1.29082,1.29105,12000000.0
2008-08-19 23:05:00,1.29182,1.29191,1.29128,1.29191,9000000.0
2008-08-19 23:06:00,1.29203,1.29203,1.2915,1.2915,8000000.0
2008-08-19 23:07:00,1.29115,1.29182,1.29115,1.29141,7000000.0
2008-08-19 23:08:00,1.29214,1.29244,1.29214,1.29244,4000000.0
2008-08-19 23:09:00,1.29167,1.29241,1.29163,1.29241,10000000.0
2008-08-19 23:10:00,1.29237,1.29237,1.29148,1.29173,8000000.0
2008-08-19 23:11:00,1.29166,1.29247,1.29166,1.29227,7000000.0
2008-08-19 23:12:00,1.2924,1.29246,1.29159,1.29246,8000000.0
2008-08-19 23:13:00,1.29211,1.29267,1.29194,1.29194,8000000.0
2008-08-19 23:14:00,1.29263,1.29263,1.29206,1.29207,8000000.0
2008-08-19 23:15:00,1.29199,1.29258,1.29199,1.2923,8000000.0
2008-08-19 23:16:00,1.29285,1.29305,1.29246,1.2929,9000000.0
2008-08-19 23:17:00,1.29291,1.29292,1.29285,1.29285,4000000.0
2008-08-19 23:18:00,1.29244,1.29299,1.29223,1.29223,7000000.0
2008-08-19 23:19:00,1.29262,1.29325,1.29262,1.29306,7000000.0
2008-08-19 23:20:00,1.29314,1.29318,1.29249,1.29318,11000000.0
2008-08-19 23:21:00,1.29404,1.29404,1.2931,1.29373,7000000.0
2008-08-19 23:22:00,1.29376,1.2945,1.29376,1.29412,7000000.0
2008-08-19 23:23:00,1.2944,1.2944,1.29364,1.29364,8000000.0
2008-08-19 23:24:00,1.29339,1.29345,1.29282,1.29317,10000000.0
2008-08-19 23:25:00,1.29368,1.29368,1.29303,1.29352,7000000.0
2008-08-19 23:26:00,1.29284,1.29342,1.29266,1.29301,8000000.0
2008-08-19 23:27:00,1.29342,1.29342,1.29342,1.29342,1000000.0
2008-08-19 23:28:00,1.29364,1.29382,1.29318,1.29335,10000000.0
2008-08-19 23:29:00,1.29378,1.29421,1.29341,1.29398,7000000.0
2008-08-19 23:30:00,1.29385,1.29391,1.29353,1.2938,7000000.0
2008-08-19 23:31:00,1.29384,1.29384,1.29325,1.29375,7000000.0
2008-08-19 23:32:00,1.29375,1.29382,1.2934,1.2934,8000000.0
2008-08-19 23:33:00,1.29323,1.29366,1.29323,1.29331,9000000.0
2008-08-19 23:34:00,1.29353,1.29359,1.29282,1.29347,11000000.0
2008-08-19 23:35:00,1.2935,1.29371,1.2934,1.29345,9000000.0
2008-08-19 23:36:00,1.29356,1.29362,1.29309,1.29309,7000000.0
2008-08-19 23:37:00,1.29337,1.29341,1.29284,1.29335,7000000.0
2008-08-19 23:38:00,1.29305,1.29355,1.29285,1.2934,5000000.0
2008-08-19 23:39:00,1.29341,1.29358,1.29279,1.29318,7000000.0
2008-08-19 23:40:00,1.29344,1.29349,1.29284,1.29333,8000000.0
2008-08-19 23:41:00,1.2934,1.29354,1.2931,1.29354,19000000.0
2008-08-19 23:42:00,1.29324,1.29353,1.29283,1.29344,7000000.0
2008-08-19 23:45:00,1.29387,1.29387,1.29297,1.29325,8000000.0
2008-08-19 23:46:00,1.29337,1.29339,1.29274,1.29274,11000000.0
2008-08-19 23:47:00,1.29307,1.29318,1.29254,1.29315,7000000.0
2008-08-19 23:49:00,1.29336,1.29336,1.2929,1.29322,7000000.0
2008-08-19 23:50:00,1.29264,1.29328,1.29264,1.29264,9000000.0
2008-08-19 23:51:00,1.29332,1.29332,1.29253,1.29314,9000000.0
2008-08-19 23:52:00,1.29318,1.29319,1.29283,1.29315,6000000.0
2008-08-19 23:54:00,1.29306,1.29316,1.29286,1.29313,8000000.0
2008-08-19 23:55:00,1.29295,1.29318,1.29278,1.29317,8000000.0
2008-08-19 23:56:00,1.29321,1.29327,1.29255,1.29297,10000000.0
2008-08-19 23:57:00,1.29281,1.29281,1.29227,1.29262,7000000.0
2008-08-19 23:58:00,1.29259,1.29266,1.29218,1.29218,10000000.0
2008-08-19 23:59:00,1.29273,1.29274,1.29228,1.29272,9000000.0
2008-08-20 00:00:00,1.29261,1.2927,1.29208,1.29269,7000000.0
2008-08-20 00:01:00,1.29257,1.29257,1.2923,1.29235,7000000.0
2008-08-20 00:02:00,1.29277,1.29285,1.29233,1.29282,5000000.0
2008-08-20 00:03:00,1.29291,1.29291,1.29225,1.29275,7000000.0
2008-08-20 00:04:00,1.29279,1.29279,1.29221,1.29279,7000000.0
2008-08-20 00:05:00,1.29266,1.29276,1.29255,1.29255,6000000.0
2008-08-20 00:06:00,1.29278,1.29289,1.29213,1.29265,8000000.0
2008-08-20 00:09:00,1.29251,1.29325,1.29251,1.29281,8000000.0
2008-08-20 00:10:00,1.29274,1.29289,1.29266,1.29289,8000000.0
2008-08-20 00:15:00,1.29274,1.29277,1.29273,1.29277,8000000.0
2008-08-20 00:16:00,1.29296,1.29296,1.29233,1.29277,7000000.0
2008-08-20 00:17:00,1.29245,1.29297,1.29227,1.29272,5000000.0
2008-08-20 00:18:00,1.29274,1.29279,1.29203,1.29238,7000000.0
2008-08-20 00:19:00,1.29251,1.29279,1.29194,1.2926,8000000.0
2008-08-20 00:20:00,1.2926,1.29269,1.29228,1.29266,19000000.0
2008-08-20 00:21:00,1.29264,1.29286,1.29224,1.29275,7000000.0
2008-08-20 00:22:00,1.29291,1.29293,1.29257,1.29293,7000000.0
2008-08-20 00:23:00,1.29205,1.29279,1.29205,1.29279,7000000.0
2008-08-20 00:24:00,1.29286,1.29287,1.2922,1.29261,8000000.0
2008-08-20 00:25:00,1.29235,1.29286,1.29235,1.29277,8000000.0
2008-08-20 00:26:00,1.29277,1.29288,1.29224,1.29285,7000000.0
2008-08-20 00:28:00,1.2927,1.29274,1.2922,1.29274,7000000.0
2008-08-20 00:29:00,1.29239,1.29239,1.29163,1.29209,8000000.0
2008-08-20 00:30:00,1.29256,1.2926,1.29226,1.29252,10000000.0
2008-08-20 00:31:00,1.29262,1.29264,1.29196,1.29237,9000000.0
2008-08-20 00:32:00,1.2927,1.2927,1.29252,1.29252,5000000.0
2008-08-20 00:33:00,1.29269,1.2927,1.29206,1.29258,10000000.0
2008-08-20 00:35:00,1.29267,1.29267,1.29228,1.29266,7000000.0
2008-08-20 00:36:00,1.29251,1.29255,1.29206,1.29229,7000000.0
2008-08-20 00:37:00,1.29183,1.29259,1.29183,1.29244,7000000.0
2008-08-20 00:38:00,1.29222,1.29244,1.29206,1.29225,11000000.0
2008-08-20 00:39:00,1.29181,1.29237,1.29167,1.29228,7000000.0
2008-08-20 00:40:00,1.29222,1.29228,1.29166,1.29204,9000000.0
2008-08-20 00:41:00,1.29225,1.29271,1.29205,1.29241,8000000.0
2008-08-20 00:42:00,1.2921,1.29241,1.29205,1.29231,7000000.0
2008-08-20 00:43:00,1.29213,1.29237,1.29188,1.29219,6000000.0
2008-08-20 00:44:00,1.29242,1.29242,1.29168,1.29239,7000000.0
2008-08-20 00:45:00,1.29248,1.29254,1.29227,1.29227,8000000.0
2008-08-20 00:47:00,1.2922,1.29259,1.29194,1.29241,9000000.0
2008-08-20 00:48:00,1.29245,1.29251,1.29179,1.29225,9000000.0
2008-08-20 00:50:00,1.29256,1.29259,1.29204,1.29248,7000000.0
2008-08-20 00:52:00,1.29249,1.29265,1.29184,1.2922,7000000.0
2008-08-20 00:54:00,1.29171,1.29242,1.29171,1.29226,7000000.0
2008-08-20 00:55:00,1.29222,1.29258,1.29182,1.2924,7000000.0
2008-08-20 00:56:00,1.29183,1.29239,1.29183,1.29237,7000000.0
2008-08-20 00:57:00,1.29218,1.29229,1.29165,1.29218,7000000.0
2008-08-20 00:58:00,1.29203,1.29216,1.29142,1.29186,8000000.0
2008-08-20 00:59:00,1.29179,1.29227,1.29176,1.29225,8000000.0
2008-08-20 01:00:00,1.29241,1.29262,1.29192,1.29248,7000000.0
2008-08-20 01:01:00,1.29212,1.29229,1.29183,1.29228,9000000.0
2008-08-20 01:03:00,1.29224,1.29236,1.29192,1.2923,9000000.0
2008-08-20 01:04:00,1.29264,1.29296,1.29249,1.29274,10000000.0
2008-08-20 01:05:00,1.29273,1.29282,1.2927,1.29282,5000000.0
2008-08-20 01:06:00,1.29281,1.29292,1.29237,1.29279,7000000.0
2008-08-20 01:07:00,1.2926,1.2926,1.29178,1.29234,9000000.0
2008-08-20 01:09:00,1.29264,1.29269,1.29204,1.29253,8000000.0
2008-08-20 01:10:00,1.29257,1.29262,1.2922,1.29256,19000000.0
2008-08-20 01:11:00,1.29239,1.29252,1.29184,1.29221,7000000.0
2008-08-20 01:13:00,1.29241,1.29241,1.29173,1.29227,8000000.0
2008-08-20 01:14:00,1.29212,1.29241,1.29207,1.29241,8000000.0
2008-08-20 01:15:00,1.29254,1.29272,1.29204,1.29249,8000000.0
2008-08-20 01:16:00,1.29247,1.29247,1.29173,1.29225,7000000.0
2008-08-20 01:17:00,1.29194,1.29194,1.2914,1.29155,5000000.0
2008-08-20 01:18:00,1.29136,1.29136,1.2907,1.29096,10000000.0
2008-08-20 01:19:00,1.29093,1.29097,1.2902,1.29072,10000000.0
2008-08-20 01:20:00,1.29064,1.29067,1.29055,1.29067,7000000.0
2008-08-20 01:21:00,1.29077,1.29078,1.29016,1.29042,7000000.0
2008-08-20 01:22:00,1.29021,1.29079,1.29,1.29028,10000000.0
2008-08-20 01:23:00,1.2902,1.2907,1.28991,1.2907,10000000.0
2008-08-20 01:24:00,1.29074,1.29099,1.29045,1.29077,9000000.0
2008-08-20 01:25:00,1.29071,1.29071,1.29006,1.2906,8000000.0
2008-08-20 01:26:00,1.29056,1.2907,1.29045,1.29045,8000000.0
2008-08-20 01:27:00,1.29076,1.29081,1.29048,1.29079,7000000.0
2008-08-20 01:28:00,1.29067,1.2908,1.2905,1.29056,8000000.0
2008-08-20 01:29:00,1.29079,1.29086,1.29017,1.29056,8000000.0
2008-08-20 01:30:00,1.29045,1.29057,1.28996,1.29057,7000000.0
2008-08-20 01:31:00,1.29067,1.29084,1.29047,1.29057,9000000.0
2008-08-20 01:32:00,1.29053,1.29069,1.29004,1.29067,7000000.0
2008-08-20 01:33:00,1.29054,1.29054,1.28995,1.29045,7000000.0
2008-08-20 01:35:00,1.29061,1.29103,1.29011,1.2904,7000000.0
2008-08-20 01:36:00,1.29099,1.29099,1.29018,1.29077,8000000.0
2008-08-20 01:37:00,1.2909,1.29099,1.29058,1.29096,19000000.0
2008-08-20 01:38:00,1.29084,1.29114,1.29043,1.29104,7000000.0
2008-08-20 01:39:00,1.29115,1.29149,1.29079,1.2911,8000000.0
2008-08-20 01:40:00,1.29016,1.29107,1.29016,1.29099,7000000.0
2008-08-20 01:42:00,1.29099,1.29163,1.29074,1.29118,10000000.0
2008-08-20 01:43:00,1.2907,1.29135,1.2907,1.29135,10000000.0
2008-08-20 01:44:00,1.29108,1.29122,1.29059,1.29103,9000000.0
2008-08-20 01:45:00,1.29094,1.29146,1.29094,1.29135,7000000.0
2008-08-20 01:46:00,1.29087,1.29172,1.29087,1.29106,9000000.0
2008-08-20 01:47:00,1.29159,1.29185,1.29102,1.2916,9000000.0
2008-08-20 01:48:00,1.29158,1.29179,1.2915,1.29161,11000000.0
2008-08-20 01:49:00,1.29147,1.29171,1.29119,1.29149,7000000.0
2008-08-20 01:50:00,1.2909,1.29138,1.2909,1.29122,8000000.0
2008-08-20 01:51:00,1.29136,1.2914,1.29136,1.2914,2000000.0
2008-08-20 01:52:00,1.29139,1.29154,1.29074,1.29095,9000000.0
2008-08-20 01:53:00,1.2913,1.29156,1.29087,1.29123,7000000.0
2008-08-20 01:54:00,1.29124,1.29132,1.29056,1.29091,10000000.0
2008-08-20 01:55:00,1.29124,1.29124,1.29045,1.29081,7000000.0
2008-08-20 01:56:00,1.29085,1.29085,1.28992,1.28992,8000000.0
2008-08-20 01:57:00,1.29048,1.29074,1.29048,1.29057,7000000.0
2008-08-20 02:00:00,1.29049,1.29049,1.29032,1.29032,3000000.0
2008-08-20 02:01:00,1.29013,1.29056,1.28976,1.2903,9000000.0
2008-08-20 02:02:00,1.29028,1.29028,1.28964,1.28964,10000000.0
2008-08-20 02:03:00,1.29034,1.29034,1.28975,1.29025,7000000.0
2008-08-20 02:04:00,1.28971,1.29028,1.28949,1.29011,9000000.0
2008-08-20 02:05:00,1.29034,1.29075,1.28984,1.2905,7000000.0
2008-08-20 02:06:00,1.29068,1.29068,1.28998,1.29036,8000000.0
2008-08-20 02:07:00,1.29038,1.29038,1.28981,1.29023,19000000.0
2008-08-20 02:08:00,1.29006,1.29026,1.2896,1.29019,7000000.0
2008-08-20 02:10:00,1.28967,1.29048,1.28967,1.29025,7000000.0
2008-08-20 02:11:00,1.29037,1.29042,1.28975,1.29022,8000000.0
2008-08-20 02:12:00,1.2902,1.29073,1.2902,1.2907,8000000.0
2008-08-20 02:13:00,1.29062,1.29097,1.29016,1.29097,7000000.0
2008-08-20 02:14:00,1.29098,1.29108,1.29033,1.29088,9000000.0
2008-08-20 02:15:00,1.29084,1.29091,1.2905,1.29071,7000000.0
2008-08-20 02:16:00,1.28983,1.29037,1.28948,1.28948,9000000.0
2008-08-20 02:17:00,1.29026,1.29046,1.28977,1.29022,9000000.0
2008-08-20 02:18:00,1.29026,1.29047,1.29012,1.29012,11000000.0
2008-08-20 02:19:00,1.28981,1.29039,1.28959,1.28991,8000000.0
2008-08-20 02:20:00,1.29013,1.29033,1.28969,1.29032,7000000.0
2008-08-20 02:21:00,1.2899,1.29038,1.2896,1.29038,7000000.0
2008-08-20 02:22:00,1.29043,1.29045,1.28973,1.2899,7000000.0
2008-08-20 02:23:00,1.29035,1.29047,1.28987,1.29036,8000000.0
2008-08-20 02:24:00,1.2901,1.29013,1.28936,1.28958,12000000.0
2008-08-20 02:25:00,1.29039,1.29039,1.28976,1.29035,9000000.0
2008-08-20 02:26:00,1.2905,1.2905,1.29008,1.29008,8000000.0
2008-08-20 02:27:00,1.28955,1.29024,1.28955,1.2898,7000000.0
2008-08-20 02:28:00,1.29017,1.29026,1.28959,1.29022,7000000.0
2008-08-20 02:29:00,1.29019,1.29067,1.29017,1.29065,10000000.0
2008-08-20 02:30:00,1.29041,1.29068,1.2903,1.29063,8000000.0
2008-08-20 02:31:00,1.29006,1.29058,1.28996,1.29017,9000000.0
2008-08-20 02:32:00,1.29066,1.29066,1.28977,1.29061,8000000.0
2008-08-20 02:33:00,1.28999,1.29069,1.28985,1.29059,8000000.0
2008-08-20 02:34:00,1.29036,1.29042,1.28984,1.28984,11000000.0
2008-08-20 02:35:00,1.28986,1.29023,1.28975,1.28985,8000000.0
2008-08-20 02:36:00,1.29008,1.29008,1.28944,1.28989,9000000.0
2008-08-20 02:37:00,1.28965,1.29004,1.28933,1.28969,7000000.0
2008-08-20 02:38:00,1.28969,1.29025,1.2895,1.2895,7000000.0
2008-08-20 02:39:00,1.28949,1.2901,1.28949,1.2901,7000000.0
2008-08-20 02:40:00,1.29002,1.29002,1.28923,1.28975,11000000.0
2008-08-20 02:41:00,1.28946,1.28962,1.2887,1.28962,9000000.0
2008-08-20 02:42:00,1.2893,1.28972,1.28897,1.2896,11000000.0
2008-08-20 02:43:00,1.28964,1.28964,1.2891,1.28957,11000000.0
2008-08-20 02:44:00,1.28951,1.28967,1.28884,1.28884,9000000.0
2008-08-20 02:45:00,1.28952,1.28952,1.2888,1.28932,11000000.0
2008-08-20 02:46:00,1.28925,1.28925,1.28869,1.28895,8000000.0
2008-08-20 02:47:00,1.28908,1.28908,1.28779,1.28779,5000000.0
2008-08-20 02:48:00,1.28795,1.28876,1.28785,1.28876,8000000.0
2008-08-20 02:49:00,1.28884,1.28884,1.28791,1.28882,8000000.0
2008-08-20 02:50:00,1.28891,1.28897,1.2885,1.28885,7000000.0
2008-08-20 02:51:00,1.28891,1.28892,1.28849,1.28881,11000000.0
2008-08-20 02:52:00,1.28895,1.28898,1.28818,1.28894,8000000.0
2008-08-20 02:54:00,1.28845,1.28896,1.28845,1.28846,11000000.0
2008-08-20 02:55:00,1.2883,1.28879,1.28796,1.28845,10000000.0
2008-08-20 02:56:00,1.2882,1.2887,1.2882,1.28869,8000000.0
2008-08-20 02:57:00,1.28867,1.28907,1.28833,1.28907,8000000.0
2008-08-20 02:58:00,1.28839,1.28897,1.28823,1.28875,10000000.0
2008-08-20 02:59:00,1.2886,1.28898,1.28818,1.28898,8000000.0
2008-08-20 03:00:00,1.2886,1.2895,1.2886,1.28867,10000000.0
2008-08-20 03:01:00,1.28904,1.28906,1.28821,1.28857,10000000.0
2008-08-20 03:02:00,1.28904,1.28904,1.28844,1.28895,8000000.0
2008-08-20 03:03:00,1.28877,1.28927,1.28869,1.2892,10000000.0
2008-08-20 03:04:00,1.28852,1.28895,1.28814,1.28881,10000000.0
2008-08-20 03:05:00,1.28887,1.28907,1.28828,1.28886,9000000.0
2008-08-20 03:06:00,1.28874,1.28885,1.28818,1.28883,9000000.0
2008-08-20 03:07:00,1.28862,1.28892,1.28837,1.28842,8000000.0
2008-08-20 03:09:00,1.28847,1.28899,1.28823,1.28823,10000000.0
2008-08-20 03:10:00,1.28827,1.28883,1.28816,1.28851,11000000.0
2008-08-20 03:11:00,1.28851,1.28877,1.28848,1.28857,6000000.0
2008-08-20 03:12:00,1.28861,1.28894,1.2883,1.28831,8000000.0
2008-08-20 03:13:00,1.2891,1.28929,1.28879,1.2892,8000000.0
2008-08-20 03:14:00,1.28915,1.28947,1.28873,1.28947,7000000.0
2008-08-20 03:15:00,1.28914,1.28957,1.28861,1.28861,9000000.0
2008-08-20 03:17:00,1.28869,1.28916,1.28869,1.28914,5000000.0
2008-08-20 03:18:00,1.28896,1.28906,1.28838,1.28905,8000000.0
2008-08-20 03:19:00,1.28922,1.28931,1.28866,1.28931,11000000.0
2008-08-20 03:20:00,1.2894,1.2894,1.28865,1.28909,8000000.0
2008-08-20 03:21:00,1.28879,1.28929,1.28861,1.28861,8000000.0
2008-08-20 03:22:00,1.28891,1.28892,1.28822,1.28822,10000000.0
2008-08-20 03:23:00,1.28846,1.28921,1.28846,1.28906,10000000.0
2008-08-20 03:24:00,1.28875,1.28888,1.2883,1.2883,7000000.0
2008-08-20 03:25:00,1.28833,1.28881,1.2882,1.28875,8000000.0
2008-08-20 03:26:00,1.28819,1.28877,1.28793,1.28874,8000000.0
2008-08-20 03:27:00,1.28914,1.28919,1.28872,1.28919,10000000.0
2008-08-20 03:28:00,1.28908,1.28908,1.28839,1.28905,7000000.0
2008-08-20 03:29:00,1.28898,1.28915,1.28859,1.28913,11000000.0
2008-08-20 03:30:00,1.28897,1.28918,1.28831,1.28918,8000000.0
2008-08-20 03:31:00,1.28896,1.28915,1.28842,1.28902,8000000.0
2008-08-20 03:32:00,1.28926,1.28926,1.28844,1.28926,8000000.0
2008-08-20 03:33:00,1.28952,1.28953,1.2889,1.28947,7000000.0
2008-08-20 03:34:00,1.28909,1.28929,1.28859,1.28923,8000000.0
2008-08-20 03:35:00,1.28945,1.28945,1.28889,1.28913,7000000.0
2008-08-20 03:36:00,1.28928,1.28939,1.28902,1.28925,10000000.0
2008-08-20 03:37:00,1.2891,1.2891,1.28856,1.28884,7000000.0
2008-08-20 03:38:00,1.28874,1.28874,1.28796,1.28836,7000000.0
2008-08-20 03:39:00,1.28887,1.28887,1.28818,1.28869,8000000.0
2008-08-20 03:40:00,1.28839,1.289,1.28809,1.28879,7000000.0
2008-08-20 03:41:00,1.28845,1.28862,1.28808,1.28854,11000000.0
2008-08-20 03:42:00,1.28874,1.28887,1.28856,1.28881,10000000.0
2008-08-20 03:43:00,1.28844,1.28844,1.28828,1.28834,7000000.0
2008-08-20 03:44:00,1.28844,1.28844,1.28777,1.28838,7000000.0
2008-08-20 03:45:00,1.28825,1.2884,1.28763,1.2884,8000000.0
2008-08-20 03:47:00,1.28795,1.28855,1.28776,1.28836,11000000.0
2008-08-20 03:48:00,1.28847,1.28865,1.28831,1.28838,11000000.0
2008-08-20 03:49:00,1.28771,1.28862,1.28771,1.28824,10000000.0
2008-08-20 03:50:00,1.28819,1.28819,1.28733,1.28786,10000000.0
2008-08-20 03:51:00,1.28793,1.28793,1.28726,1.28764,8000000.0
2008-08-20 03:53:00,1.2875,1.28795,1.2875,1.2875,11000000.0
2008-08-20 03:54:00,1.28802,1.28827,1.28766,1.28783,9000000.0
2008-08-20 03:55:00,1.28787,1.28831,1.28767,1.28831,8000000.0
2008-08-20 03:56:00,1.2883,1.28844,1.28766,1.28844,10000000.0
2008-08-20 03:57:00,1.2884,1.2884,1.2877,1.28814,8000000.0
2008-08-20 03:58:00,1.28822,1.28825,1.28767,1.28815,10000000.0
2008-08-20 03:59:00,1.28801,1.28811,1.28758,1.28811,9000000.0
2008-08-20 04:00:00,1.28799,1.28803,1.28749,1.28756,11000000.0
2008-08-20 04:01:00,1.28811,1.28811,1.28752,1.28774,7000000.0
2008-08-20 04:03:00,1.28795,1.28801,1.28727,1.28801,7000000.0
2008-08-20 04:04:00,1.28789,1.288,1.28734,1.28777,8000000.0
2008-08-20 04:05:00,1.28786,1.28844,1.28786,1.28844,6000000.0
2008-08-20 04:06:00,1.28823,1.28859,1.28808,1.2882,8000000.0
2008-08-20 04:07:00,1.28823,1.28868,1.28823,1.28868,4000000.0
2008-08-20 04:08:00,1.28862,1.28875,1.28843,1.28853,6000000.0
2008-08-20 04:09:00,1.28855,1.28872,1.28855,1.28866,8000000.0
2008-08-20 04:10:00,1.28853,1.28853,1.28853,1.28853,1000000.0
2008-08-20 04:11:00,1.28809,1.28853,1.28789,1.28837,7000000.0
2008-08-20 04:12:00,1.28859,1.28864,1.28818,1.2884,8000000.0
2008-08-20 04:14:00,1.28858,1.28885,1.28819,1.28819,8000000.0
2008-08-20 04:15:00,1.28815,1.28856,1.28806,1.28826,9000000.0
2008-08-20 04:16:00,1.28878,1.28878,1.28814,1.28814,3000000.0
2008-08-20 04:17:00,1.28875,1.2889,1.28875,1.2889,6000000.0
2008-08-20 04:18:00,1.28869,1.28881,1.28835,1.28874,8000000.0
2008-08-20 04:19:00,1.28852,1.2889,1.28852,1.28885,11000000.0
2008-08-20 04:20:00,1.28885,1.28909,1.28885,1.28901,7000000.0
2008-08-20 04:21:00,1.28889,1.28901,1.28859,1.28881,8000000.0
2008-08-20 04:22:00,1.28855,1.28873,1.28844,1.28866,10000000.0
2008-08-20 04:23:00,1.28856,1.28856,1.28856,1.28856,1000000.0
2008-08-20 04:25:00,1.2885,1.28867,1.28801,1.28801,6000000.0
2008-08-20 04:26:00,1.28839,1.28851,1.28802,1.28851,11000000.0
2008-08-20 04:27:00,1.28878,1.28883,1.28864,1.28864,4000000.0
2008-08-20 04:28:00,1.2884,1.28883,1.28817,1.28823,8000000.0
2008-08-20 04:29:00,1.28879,1.28895,1.28829,1.28895,10000000.0
2008-08-20 04:30:00,1.28854,1.28889,1.2881,1.28884,6000000.0
2008-08-20 04:31:00,1.28872,1.28872,1.28792,1.28866,5000000.0
2008-08-20 04:32:00,1.28819,1.28819,1.28819,1.28819,1000000.0
2008-08-20 04:33:00,1.28862,1.28892,1.28817,1.2888,8000000.0
2008-08-20 04:34:00,1.28882,1.28908,1.28824,1.28908,8000000.0
2008-08-20 04:35:00,1.28886,1.28915,1.2886,1.28915,8000000.0
2008-08-20 04:36:00,1.28909,1.28942,1.28879,1.28879,7000000.0
2008-08-20 04:37:00,1.28927,1.28946,1.28902,1.28936,8000000.0
2008-08-20 04:38:00,1.28905,1.28953,1.28905,1.28927,11000000.0
2008-08-20 04:39:00,1.2888,1.28939,1.2888,1.2893,8000000.0
2008-08-20 04:40:00,1.28955,1.28955,1.28955,1.28955,1000000.0
2008-08-20 04:41:00,1.28901,1.28923,1.28875,1.28915,8000000.0
2008-08-20 04:42:00,1.28916,1.28932,1.28916,1.28918,7000000.0
2008-08-20 04:43:00,1.28902,1.28902,1.289,1.289,2000000.0
2008-08-20 04:44:00,1.28892,1.28902,1.28892,1.28902,7000000.0
2008-08-20 04:45:00,1.28848,1.28886,1.28848,1.28886,2000000.0
2008-08-20 04:46:00,1.28876,1.28876,1.28876,1.28876,1000000.0
2008-08-20 04:47:00,1.28899,1.28899,1.28897,1.28897,2000000.0
2008-08-20 04:48:00,1.28913,1.28921,1.28864,1.28917,8000000.0
2008-08-20 04:49:00,1.28916,1.2892,1.2891,1.28913,10000000.0
2008-08-20 04:50:00,1.28861,1.28924,1.28861,1.28924,8000000.0
2008-08-20 04:51:00,1.28918,1.28921,1.28918,1.28921,2000000.0
2008-08-20 04:52:00,1.28896,1.28933,1.28896,1.28933,2000000.0
2008-08-20 04:53:00,1.28928,1.28937,1.28873,1.28925,8000000.0
2008-08-20 04:55:00,1.28885,1.28949,1.28885,1.28914,10000000.0
2008-08-20 04:56:00,1.28912,1.2892,1.28874,1.2892,8000000.0
2008-08-20 04:57:00,1.28932,1.28932,1.28885,1.28925,8000000.0
2008-08-20 04:58:00,1.28928,1.28928,1.28914,1.28921,8000000.0
2008-08-20 04:59:00,1.28875,1.28944,1.28858,1.28939,7000000.0
2008-08-20 05:00:00,1.28887,1.2894,1.28887,1.28924,9000000.0
2008-08-20 05:01:00,1.28844,1.2892,1.28844,1.2892,8000000.0
2008-08-20 05:02:00,1.28934,1.28938,1.28877,1.28935,7000000.0
2008-08-20 05:05:00,1.28901,1.28964,1.28901,1.28947,8000000.0
2008-08-20 05:09:00,1.28901,1.28928,1.28901,1.28916,8000000.0
2008-08-20 05:10:00,1.28906,1.28914,1.28906,1.28914,7000000.0
2008-08-20 05:11:00,1.2889,1.28903,1.28852,1.28903,7000000.0
2008-08-20 05:12:00,1.28915,1.28915,1.28868,1.28914,8000000.0
2008-08-20 05:15:00,1.28893,1.28893,1.28836,1.28836,8000000.0
2008-08-20 05:18:00,1.28844,1.28903,1.28844,1.28903,7000000.0
2008-08-20 05:19:00,1.28874,1.28912,1.28874,1.28912,10000000.0
2008-08-20 05:20:00,1.28877,1.28908,1.28877,1.28905,8000000.0
2008-08-20 05:21:00,1.28887,1.28912,1.28885,1.28912,3000000.0
2008-08-20 05:22:00,1.28887,1.28913,1.28887,1.28903,7000000.0
2008-08-20 05:23:00,1.28869,1.28915,1.28857,1.2887,10000000.0
2008-08-20 05:25:00,1.28882,1.28882,1.28882,1.28882,1000000.0
2008-08-20 05:26:00,1.28909,1.28909,1.28902,1.28903,7000000.0
2008-08-20 05:27:00,1.28911,1.28912,1.28908,1.2891,6000000.0
2008-08-20 05:29:00,1.28878,1.28905,1.28878,1.28891,9000000.0
2008-08-20 05:30:00,1.28891,1.2891,1.28891,1.28906,8000000.0
2008-08-20 05:32:00,1.28919,1.28932,1.28919,1.28932,8000000.0
2008-08-20 05:33:00,1.28932,1.28944,1.28902,1.28926,7000000.0
2008-08-20 05:34:00,1.28932,1.2895,1.28925,1.28949,10000000.0
2008-08-20 05:35:00,1.28933,1.28949,1.28925,1.28947,8000000.0
2008-08-20 05:36:00,1.28939,1.28939,1.28939,1.28939,1000000.0
2008-08-20 05:38:00,1.28918,1.28928,1.28848,1.28905,9000000.0
2008-08-20 05:40:00,1.28865,1.28865,1.28865,1.28865,1000000.0
2008-08-20 05:41:00,1.28896,1.28897,1.28831,1.28897,4000000.0
2008-08-20 05:42:00,1.28887,1.28956,1.28884,1.28919,7000000.0
2008-08-20 05:44:00,1.28891,1.28896,1.28879,1.28893,10000000.0
2008-08-20 05:45:00,1.28834,1.28886,1.2881,1.2888,10000000.0
2008-08-20 05:46:00,1.28814,1.28875,1.28814,1.28875,10000000.0
2008-08-20 05:47:00,1.28862,1.28921,1.28862,1.28899,14000000.0
2008-08-20 05:48:00,1.28889,1.28906,1.28862,1.28893,7000000.0
2008-08-20 05:49:00,1.28917,1.28932,1.28892,1.28922,15000000.0
2008-08-20 05:50:00,1.28884,1.2892,1.28884,1.2892,6000000.0
2008-08-20 05:51:00,1.28864,1.28864,1.28864,1.28864,1000000.0
2008-08-20 05:52:00,1.28915,1.28915,1.28831,1.28905,11000000.0
2008-08-20 05:53:00,1.28902,1.28902,1.28866,1.28866,2000000.0
2008-08-20 05:54:00,1.28888,1.28904,1.2883,1.2883,13000000.0
2008-08-20 05:55:00,1.28884,1.28884,1.28847,1.28879,4000000.0
2008-08-20 05:57:00,1.28871,1.28893,1.28849,1.28893,9000000.0
2008-08-20 05:58:00,1.28926,1.28989,1.28903,1.28989,7000000.0
2008-08-20 05:59:00,1.29015,1.29048,1.28974,1.29048,15000000.0
2008-08-20 06:00:00,1.29009,1.29051,1.2899,1.29051,7000000.0
2008-08-20 06:01:00,1.29009,1.29009,1.29009,1.29009,1000000.0
2008-08-20 06:02:00,1.28958,1.28994,1.28947,1.28947,8000000.0
2008-08-20 06:03:00,1.2898,1.28987,1.2891,1.28946,10000000.0
2008-08-20 06:04:00,1.28924,1.28935,1.28913,1.28921,8000000.0
2008-08-20 06:05:00,1.28918,1.28921,1.28873,1.28873,10000000.0
2008-08-20 06:06:00,1.28912,1.28926,1.28912,1.28923,6000000.0
2008-08-20 06:08:00,1.28916,1.28916,1.28903,1.28912,5000000.0
2008-08-20 06:09:00,1.28911,1.28932,1.28887,1.28922,7000000.0
2008-08-20 06:10:00,1.28911,1.28913,1.28911,1.28913,2000000.0
2008-08-20 06:11:00,1.28915,1.28931,1.28885,1.28931,8000000.0
2008-08-20 06:12:00,1.28922,1.28926,1.28922,1.28926,2000000.0
2008-08-20 06:13:00,1.28928,1.28929,1.28926,1.28929,3000000.0
2008-08-20 06:14:00,1.28925,1.28929,1.28875,1.28926,10000000.0
2008-08-20 06:15:00,1.28824,1.28824,1.28819,1.28819,2000000.0
2008-08-20 06:16:00,1.28897,1.28918,1.28851,1.28917,6000000.0
2008-08-20 06:17:00,1.28914,1.28921,1.28889,1.28908,8000000.0
2008-08-20 06:18:00,1.28912,1.28912,1.28874,1.28911,3000000.0
2008-08-20 06:19:00,1.28893,1.28893,1.28808,1.28819,9000000.0
2008-08-20 06:20:00,1.28868,1.289,1.2886,1.28881,7000000.0
2008-08-20 06:21:00,1.2888,1.28904,1.28838,1.28904,7000000.0
2008-08-20 06:22:00,1.28893,1.28907,1.28834,1.28901,8000000.0
2008-08-20 06:23:00,1.28911,1.28912,1.28874,1.28904,10000000.0
2008-08-20 06:25:00,1.28918,1.28928,1.28848,1.28905,9000000.0
2008-08-20 06:27:00,1.28896,1.28896,1.28859,1.28859,2000000.0
2008-08-20 06:28:00,1.28902,1.28902,1.28885,1.28885,2000000.0
2008-08-20 06:29:00,1.28859,1.28896,1.28846,1.28896,8000000.0
2008-08-20 06:30:00,1.28878,1.28878,1.28822,1.28873,14000000.0
2008-08-20 06:31:00,1.28899,1.28909,1.28884,1.28903,14000000.0
2008-08-20 06:32:00,1.28911,1.28911,1.28871,1.289,6000000.0
2008-08-20 06:33:00,1.28912,1.28912,1.28859,1.28904,8000000.0
2008-08-20 06:34:00,1.28918,1.28918,1.28866,1.28904,7000000.0
2008-08-20 06:35:00,1.28902,1.2891,1.28902,1.2891,3000000.0
2008-08-20 06:36:00,1.28934,1.28935,1.28899,1.28934,10000000.0
2008-08-20 06:38:00,1.28923,1.2894,1.28858,1.28932,10000000.0
2008-08-20 06:39:00,1.2894,1.28949,1.28898,1.28901,8000000.0
2008-08-20 06:40:00,1.28919,1.28919,1.28864,1.28864,2000000.0
2008-08-20 06:41:00,1.28941,1.28942,1.28939,1.28942,3000000.0
2008-08-20 06:42:00,1.28954,1.28954,1.28872,1.28937,7000000.0
2008-08-20 06:43:00,1.28916,1.28916,1.28835,1.28905,8000000.0
2008-08-20 06:44:00,1.28847,1.28926,1.28847,1.28877,9000000.0
2008-08-20 06:45:00,1.28938,1.28964,1.28906,1.28906,10000000.0
2008-08-20 06:46:00,1.28925,1.28932,1.28883,1.28883,7000000.0
2008-08-20 06:47:00,1.28918,1.28927,1.28864,1.28917,8000000.0
2008-08-20 06:48:00,1.28915,1.2892,1.28849,1.28902,8000000.0
2008-08-20 06:49:00,1.28869,1.28916,1.28832,1.28913,7000000.0
2008-08-20 06:50:00,1.28917,1.28917,1.28883,1.28897,7000000.0
2008-08-20 06:51:00,1.28919,1.28935,1.28883,1.28916,7000000.0
2008-08-20 06:52:00,1.28892,1.28892,1.28891,1.28891,2000000.0
2008-08-20 06:53:00,1.28839,1.28904,1.28839,1.28904,6000000.0
2008-08-20 06:54:00,1.28922,1.28952,1.28873,1.28873,7000000.0
2008-08-20 06:55:00,1.2884,1.28919,1.2884,1.28891,5000000.0
2008-08-20 06:56:00,1.28856,1.28925,1.28856,1.28873,10000000.0
2008-08-20 07:00:00,1.2889,1.28904,1.28852,1.28861,7000000.0
2008-08-20 07:01:00,1.28905,1.28906,1.28855,1.28905,8000000.0
2008-08-20 07:02:00,1.2885,1.28909,1.2885,1.2888,8000000.0
2008-08-20 07:03:00,1.28882,1.28882,1.28815,1.28829,6000000.0
2008-08-20 07:05:00,1.28888,1.28894,1.28839,1.28853,8000000.0
2008-08-20 07:08:00,1.28866,1.28894,1.28866,1.28893,7000000.0
2008-08-20 07:09:00,1.28908,1.28933,1.28872,1.28933,10000000.0
2008-08-20 07:10:00,1.28942,1.28942,1.28931,1.28931,3000000.0
2008-08-20 07:11:00,1.28878,1.28939,1.28878,1.28917,8000000.0
2008-08-20 07:12:00,1.28907,1.28907,1.28875,1.28875,8000000.0
2008-08-20 07:13:00,1.289,1.28919,1.28875,1.28912,8000000.0
2008-08-20 07:14:00,1.28918,1.28955,1.2889,1.2889,8000000.0
2008-08-20 07:15:00,1.28906,1.28925,1.28866,1.28918,8000000.0
2008-08-20 07:16:00,1.28867,1.28937,1.28867,1.28934,5000000.0
2008-08-20 07:17:00,1.28942,1.28942,1.28878,1.28928,8000000.0
2008-08-20 07:18:00,1.28915,1.28922,1.2891,1.28922,7000000.0
2008-08-20 07:19:00,1.28932,1.28939,1.2892,1.2892,21000000.0
2008-08-20 07:20:00,1.2893,1.28932,1.28889,1.2893,8000000.0
2008-08-20 07:21:00,1.28941,1.28941,1.28935,1.28937,5000000.0
2008-08-20 07:22:00,1.28933,1.28933,1.28865,1.28882,7000000.0
2008-08-20 07:24:00,1.28914,1.28915,1.2889,1.28907,11000000.0
2008-08-20 07:25:00,1.28835,1.28912,1.28835,1.28904,8000000.0
2008-08-20 07:26:00,1.28921,1.28935,1.28884,1.28899,11000000.0
2008-08-20 07:27:00,1.2887,1.28914,1.28861,1.28909,11000000.0
2008-08-20 07:30:00,1.28892,1.28892,1.28889,1.28889,2000000.0
2008-08-20 07:31:00,1.28886,1.28886,1.28876,1.28876,3000000.0
2008-08-20 07:32:00,1.28867,1.28882,1.28845,1.28845,8000000.0
2008-08-20 07:34:00,1.28884,1.2889,1.28842,1.2889,11000000.0
2008-08-20 07:35:00,1.28897,1.28901,1.28894,1.28894,3000000.0
2008-08-20 07:36:00,1.289,1.28904,1.28845,1.28867,7000000.0
2008-08-20 07:37:00,1.28875,1.28875,1.28868,1.28868,2000000.0
2008-08-20 07:38:00,1.28853,1.28861,1.28802,1.28841,6000000.0
2008-08-20 07:39:00,1.28873,1.28874,1.28827,1.28834,14000000.0
2008-08-20 07:40:00,1.28798,1.28853,1.28798,1.28852,5000000.0
2008-08-20 07:42:00,1.28856,1.28871,1.28809,1.28818,9000000.0
2008-08-20 07:43:00,1.2885,1.28883,1.28836,1.28836,7000000.0
2008-08-20 07:44:00,1.28883,1.28883,1.28869,1.28869,21000000.0
2008-08-20 07:45:00,1.28861,1.28861,1.28861,1.28861,1000000.0
2008-08-20 07:46:00,1.28882,1.28882,1.28863,1.28873,5000000.0
2008-08-20 07:47:00,1.2889,1.2889,1.28798,1.2887,11000000.0
2008-08-20 07:48:00,1.2886,1.28873,1.28811,1.28871,10000000.0
2008-08-20 07:49:00,1.28849,1.28864,1.28814,1.28854,8000000.0
2008-08-20 07:50:00,1.28871,1.28871,1.28803,1.28803,3000000.0
2008-08-20 07:51:00,1.28853,1.28877,1.28828,1.28871,10000000.0
2008-08-20 07:52:00,1.28851,1.28877,1.28821,1.2883,7000000.0
2008-08-20 07:53:00,1.28862,1.2888,1.28817,1.28817,3000000.0
2008-08-20 07:54:00,1.28883,1.28885,1.28866,1.28879,7000000.0
2008-08-20 07:55:00,1.28886,1.28886,1.28885,1.28885,2000000.0
2008-08-20 07:56:00,1.28882,1.28882,1.28832,1.28874,9000000.0
2008-08-20 07:57:00,1.28836,1.28866,1.28836,1.28866,8000000.0
2008-08-20 07:58:00,1.28848,1.28876,1.28848,1.28876,4000000.0
2008-08-20 07:59:00,1.28902,1.28923,1.28866,1.28916,8000000.0
2008-08-20 08:00:00,1.28891,1.28911,1.28854,1.28898,8000000.0
2008-08-20 08:01:00,1.28836,1.28895,1.28836,1.28863,8000000.0
2008-08-20 08:02:00,1.28892,1.28909,1.28856,1.28856,8000000.0
2008-08-20 08:03:00,1.28838,1.28887,1.28838,1.28881,7000000.0
2008-08-20 08:04:00,1.28886,1.28886,1.28795,1.28855,9000000.0
2008-08-20 08:05:00,1.28845,1.28873,1.28817,1.28865,5000000.0
2008-08-20 08:06:00,1.28893,1.28907,1.28893,1.28907,3000000.0
2008-08-20 08:07:00,1.28891,1.28934,1.28891,1.28922,6000000.0
2008-08-20 08:08:00,1.28865,1.28865,1.28865,1.28865,1000000.0
2008-08-20 08:10:00,1.28873,1.28886,1.28841,1.28886,7000000.0
2008-08-20 08:11:00,1.28886,1.28886,1.28799,1.2884,10000000.0
2008-08-20 08:12:00,1.28826,1.28841,1.28771,1.28833,8000000.0
2008-08-20 08:13:00,1.28858,1.28865,1.28832,1.28865,5000000.0
2008-08-20 08:14:00,1.28864,1.28875,1.2882,1.28871,12000000.0
2008-08-20 08:15:00,1.28866,1.28874,1.28841,1.28873,7000000.0
2008-08-20 08:16:00,1.28859,1.28874,1.2884,1.28849,9000000.0
2008-08-20 08:17:00,1.28863,1.28869,1.28818,1.28844,6000000.0
2008-08-20 08:18:00,1.28857,1.28879,1.28799,1.28866,8000000.0
2008-08-20 08:19:00,1.28798,1.28878,1.28798,1.28859,7000000.0
2008-08-20 08:20:00,1.28824,1.28827,1.28735,1.28735,10000000.0
2008-08-20 08:21:00,1.28798,1.28846,1.2878,1.28846,12000000.0
2008-08-20 08:22:00,1.28844,1.28853,1.28832,1.28853,21000000.0
2008-08-20 08:23:00,1.28853,1.28853,1.28753,1.28844,14000000.0
2008-08-20 08:24:00,1.28838,1.28838,1.28768,1.28771,8000000.0
2008-08-20 08:25:00,1.28791,1.28795,1.28743,1.28743,9000000.0
2008-08-20 08:26:00,1.28726,1.2877,1.28696,1.28749,8000000.0
2008-08-20 08:27:00,1.28797,1.28812,1.28765,1.28793,11000000.0
2008-08-20 08:28:00,1.28786,1.28793,1.28747,1.28782,9000000.0
2008-08-20 08:29:00,1.2877,1.28778,1.28755,1.28763,7000000.0
2008-08-20 08:30:00,1.28744,1.28763,1.28732,1.28743,7000000.0
2008-08-20 08:31:00,1.28749,1.28787,1.2873,1.28779,10000000.0
2008-08-20 08:32:00,1.28802,1.28815,1.28771,1.2879,8000000.0
2008-08-20 08:33:00,1.28829,1.28829,1.28775,1.28829,8000000.0
2008-08-20 08:34:00,1.28821,1.28877,1.28785,1.28877,11000000.0
2008-08-20 08:35:00,1.28886,1.28886,1.2883,1.2883,8000000.0
2008-08-20 08:36:00,1.28841,1.28855,1.28808,1.28853,7000000.0
2008-08-20 08:37:00,1.288,1.28849,1.28788,1.2884,8000000.0
2008-08-20 08:38:00,1.28825,1.28828,1.28805,1.28821,7000000.0
2008-08-20 08:39:00,1.28804,1.28804,1.28737,1.28775,10000000.0
2008-08-20 08:40:00,1.28741,1.28741,1.28666,1.2873,7000000.0
2008-08-20 08:41:00,1.28711,1.2877,1.28711,1.28756,9000000.0
2008-08-20 08:42:00,1.28732,1.28768,1.28697,1.28765,7000000.0
2008-08-20 08:43:00,1.28761,1.2877,1.28726,1.28764,8000000.0
2008-08-20 08:44:00,1.28756,1.28756,1.28654,1.28756,11000000.0
2008-08-20 08:45:00,1.28754,1.2877,1.2875,1.28767,7000000.0
2008-08-20 08:46:00,1.28768,1.28782,1.28729,1.28729,7000000.0
2008-08-20 08:47:00,1.28794,1.28844,1.28794,1.28843,8000000.0
2008-08-20 08:48:00,1.28842,1.28887,1.28842,1.28885,11000000.0
2008-08-20 08:49:00,1.28868,1.28868,1.28831,1.28861,9000000.0
2008-08-20 08:50:00,1.28869,1.28869,1.28829,1.28829,3000000.0
2008-08-20 08:51:00,1.28869,1.28873,1.28761,1.28815,7000000.0
2008-08-20 08:52:00,1.28815,1.28818,1.28784,1.28818,8000000.0
2008-08-20 08:53:00,1.28827,1.28837,1.28765,1.28815,7000000.0
2008-08-20 08:54:00,1.28733,1.28779,1.28733,1.2876,8000000.0
2008-08-20 08:55:00,1.2872,1.28778,1.28686,1.28686,8000000.0
2008-08-20 08:56:00,1.2874,1.28758,1.28729,1.28743,7000000.0
2008-08-20 08:57:00,1.28738,1.28739,1.28663,1.28676,11000000.0
2008-08-20 08:58:00,1.28706,1.28722,1.2866,1.28722,10000000.0
2008-08-20 08:59:00,1.28714,1.28715,1.28632,1.28698,11000000.0
2008-08-20 09:00:00,1.2863,1.28685,1.2863,1.28668,7000000.0
2008-08-20 09:01:00,1.28638,1.28659,1.28609,1.28618,8000000.0
2008-08-20 09:02:00,1.28632,1.28644,1.28582,1.28644,11000000.0
2008-08-20 09:03:00,1.28655,1.28662,1.28583,1.28653,12000000.0
2008-08-20 09:04:00,1.28629,1.28694,1.28629,1.28657,9000000.0
2008-08-20 09:05:00,1.28565,1.28663,1.28565,1.28663,13000000.0
2008-08-20 09:06:00,1.28643,1.28694,1.28618,1.28688,8000000.0
2008-08-20 09:07:00,1.28668,1.28721,1.2866,1.2866,10000000.0
2008-08-20 09:08:00,1.28681,1.28681,1.28589,1.28589,7000000.0
2008-08-20 09:09:00,1.28666,1.28711,1.28645,1.28708,7000000.0
2008-08-20 09:10:00,1.28702,1.28727,1.28638,1.28674,8000000.0
2008-08-20 09:11:00,1.2875,1.28769,1.28692,1.28738,10000000.0
2008-08-20 09:12:00,1.28738,1.28738,1.28636,1.28692,8000000.0
2008-08-20 09:13:00,1.28659,1.28667,1.28598,1.28599,8000000.0
2008-08-20 09:14:00,1.28659,1.28679,1.28608,1.28677,10000000.0
2008-08-20 09:15:00,1.2867,1.28671,1.28607,1.28671,8000000.0
2008-08-20 09:16:00,1.28671,1.28712,1.28628,1.28712,10000000.0
2008-08-20 09:17:00,1.28737,1.2875,1.28703,1.2875,9000000.0
2008-08-20 09:18:00,1.28725,1.28774,1.28725,1.2875,8000000.0
2008-08-20 09:19:00,1.28717,1.28776,1.28717,1.28776,9000000.0
2008-08-20 09:20:00,1.28732,1.28807,1.28708,1.28807,12000000.0
2008-08-20 09:21:00,1.288,1.288,1.28736,1.28761,8000000.0
2008-08-20 09:22:00,1.28749,1.28753,1.28669,1.28712,10000000.0
2008-08-20 09:23:00,1.28679,1.28699,1.28602,1.28699,10000000.0
2008-08-20 09:24:00,1.28672,1.28672,1.286,1.28607,8000000.0
2008-08-20 09:25:00,1.28623,1.28623,1.28557,1.28623,10000000.0
2008-08-20 09:26:00,1.28591,1.28651,1.28591,1.2865,8000000.0
2008-08-20 09:27:00,1.28646,1.28646,1.28575,1.28619,11000000.0
2008-08-20 09:28:00,1.28646,1.28657,1.28604,1.28642,9000000.0
2008-08-20 09:29:00,1.28673,1.28686,1.28642,1.28676,7000000.0
2008-08-20 09:30:00,1.28685,1.28718,1.28658,1.28718,7000000.0
2008-08-20 09:31:00,1.28718,1.28748,1.28692,1.28736,7000000.0
2008-08-20 09:32:00,1.28732,1.28744,1.28666,1.28718,10000000.0
2008-08-20 09:33:00,1.28688,1.28726,1.28686,1.28686,8000000.0
2008-08-20 09:34:00,1.28707,1.28708,1.2864,1.28668,10000000.0
2008-08-20 09:35:00,1.28687,1.28703,1.28628,1.28659,11000000.0
2008-08-20 09:36:00,1.28689,1.28715,1.28653,1.28689,11000000.0
2008-08-20 09:37:00,1.28674,1.28681,1.2867,1.2867,3000000.0
2008-08-20 09:38:00,1.28677,1.28703,1.28623,1.28684,8000000.0
2008-08-20 09:39:00,1.28682,1.28694,1.28662,1.28682,11000000.0
2008-08-20 09:40:00,1.28676,1.28711,1.28649,1.28694,8000000.0
2008-08-20 09:41:00,1.28664,1.28697,1.28625,1.28683,8000000.0
2008-08-20 09:42:00,1.28688,1.28699,1.28628,1.28658,7000000.0
2008-08-20 09:43:00,1.28659,1.28696,1.28638,1.28638,7000000.0
2008-08-20 09:44:00,1.28635,1.28635,1.28552,1.28586,10000000.0
2008-08-20 09:45:00,1.28638,1.28654,1.28622,1.28648,7000000.0
2008-08-20 09:46:00,1.28607,1.28679,1.28607,1.28665,9000000.0
2008-08-20 09:47:00,1.28681,1.28719,1.28649,1.28707,10000000.0
2008-08-20 09:48:00,1.28711,1.28729,1.28678,1.28729,10000000.0
2008-08-20 09:49:00,1.28692,1.2874,1.28688,1.28724,9000000.0
2008-08-20 09:50:00,1.2872,1.28772,1.28717,1.28717,11000000.0
2008-08-20 09:51:00,1.28752,1.28765,1.2872,1.28758,8000000.0
2008-08-20 09:52:00,1.28737,1.28737,1.2869,1.28706,10000000.0
2008-08-20 09:53:00,1.2869,1.28736,1.28684,1.28736,7000000.0
2008-08-20 09:54:00,1.2874,1.2874,1.28668,1.28668,7000000.0
2008-08-20 09:55:00,1.28661,1.28722,1.28645,1.2869,10000000.0
2008-08-20 09:56:00,1.28711,1.28727,1.28706,1.28706,8000000.0
2008-08-20 09:57:00,1.28672,1.2872,1.28672,1.28717,11000000.0
2008-08-20 09:58:00,1.28689,1.28728,1.28658,1.28697,8000000.0
2008-08-20 09:59:00,1.2873,1.2873,1.28683,1.28702,9000000.0
2008-08-20 10:00:00,1.28709,1.28709,1.28631,1.28696,9000000.0
2008-08-20 10:01:00,1.28678,1.28678,1.28586,1.28586,10000000.0
2008-08-20 10:02:00,1.28606,1.28619,1.28554,1.28612,7000000.0
2008-08-20 10:03:00,1.28619,1.28663,1.28619,1.28662,7000000.0
2008-08-20 10:04:00,1.28681,1.28687,1.28616,1.28676,11000000.0
2008-08-20 10:05:00,1.28672,1.28672,1.28583,1.28624,10000000.0
2008-08-20 10:06:00,1.28641,1.28652,1.28593,1.28647,9000000.0
2008-08-20 10:07:00,1.28656,1.28656,1.28588,1.28592,8000000.0
2008-08-20 10:08:00,1.28619,1.28636,1.28591,1.28632,8000000.0
2008-08-20 10:09:00,1.28608,1.28645,1.28569,1.28628,11000000.0
2008-08-20 10:10:00,1.28607,1.2865,1.28565,1.28605,12000000.0
2008-08-20 10:11:00,1.28634,1.2866,1.28625,1.2865,11000000.0
2008-08-20 10:12:00,1.28634,1.28646,1.28562,1.28596,10000000.0
2008-08-20 10:13:00,1.28623,1.28631,1.28591,1.28631,7000000.0
2008-08-20 10:14:00,1.28601,1.28663,1.28601,1.28627,7000000.0
2008-08-20 10:15:00,1.2865,1.2865,1.28628,1.28641,7000000.0
2008-08-20 10:16:00,1.2864,1.28667,1.28612,1.2865,11000000.0
2008-08-20 10:17:00,1.2864,1.28664,1.2861,1.28654,12000000.0
2008-08-20 10:18:00,1.28576,1.28631,1.28576,1.28623,7000000.0
2008-08-20 10:19:00,1.28644,1.28651,1.28589,1.28616,8000000.0
2008-08-20 10:20:00,1.28659,1.28665,1.2865,1.28656,9000000.0
2008-08-20 10:21:00,1.28641,1.28666,1.28629,1.28629,8000000.0
2008-08-20 10:22:00,1.28678,1.28678,1.28646,1.28658,7000000.0
2008-08-20 10:23:00,1.28681,1.28707,1.28646,1.28648,8000000.0
2008-08-20 10:24:00,1.28682,1.2874,1.28682,1.28713,11000000.0
2008-08-20 10:25:00,1.28721,1.28744,1.28691,1.28724,11000000.0
2008-08-20 10:26:00,1.28687,1.28738,1.28666,1.28721,10000000.0
2008-08-20 10:27:00,1.28701,1.28727,1.28662,1.28704,13000000.0
2008-08-20 10:28:00,1.28642,1.2872,1.28635,1.28699,8000000.0
2008-08-20 10:29:00,1.28641,1.28696,1.28619,1.28619,7000000.0
2008-08-20 10:30:00,1.28694,1.28702,1.28634,1.28702,7000000.0
2008-08-20 10:31:00,1.28668,1.28721,1.28655,1.28668,10000000.0
2008-08-20 10:32:00,1.28746,1.28746,1.28696,1.28701,8000000.0
2008-08-20 10:33:00,1.28675,1.28675,1.28578,1.28612,8000000.0
2008-08-20 10:34:00,1.2862,1.2862,1.28575,1.28605,11000000.0
2008-08-20 10:35:00,1.28656,1.28656,1.28627,1.28627,8000000.0
2008-08-20 10:36:00,1.286,1.28648,1.28577,1.28621,12000000.0
2008-08-20 10:37:00,1.28587,1.28593,1.28528,1.28593,7000000.0
2008-08-20 10:38:00,1.28553,1.28675,1.28553,1.28675,9000000.0
2008-08-20 10:39:00,1.28669,1.28683,1.28669,1.2868,7000000.0
2008-08-20 10:40:00,1.28679,1.28711,1.28663,1.28711,8000000.0
2008-08-20 10:41:00,1.2869,1.28758,1.2868,1.28757,8000000.0
2008-08-20 10:42:00,1.28742,1.28766,1.28716,1.28766,8000000.0
2008-08-20 10:43:00,1.2879,1.28793,1.28747,1.28793,7000000.0
2008-08-20 10:44:00,1.28792,1.28811,1.28769,1.28785,9000000.0
2008-08-20 10:45:00,1.28767,1.28794,1.28707,1.28794,8000000.0
2008-08-20 10:46:00,1.28809,1.28819,1.28779,1.28807,11000000.0
2008-08-20 10:47:00,1.28807,1.28817,1.28761,1.28806,10000000.0
2008-08-20 10:48:00,1.28822,1.28836,1.28769,1.28814,7000000.0
2008-08-20 10:49:00,1.2887,1.2887,1.28793,1.28831,10000000.0
2008-08-20 10:50:00,1.28875,1.28875,1.28856,1.28872,10000000.0
2008-08-20 10:51:00,1.28911,1.28911,1.28874,1.28911,9000000.0
2008-08-20 10:52:00,1.28894,1.28919,1.28894,1.28895,7000000.0
2008-08-20 10:53:00,1.2887,1.28886,1.28817,1.28867,7000000.0
2008-08-20 10:54:00,1.28868,1.28868,1.28773,1.28809,11000000.0
2008-08-20 10:55:00,1.28778,1.28825,1.28778,1.28778,7000000.0
2008-08-20 10:56:00,1.28812,1.28825,1.28759,1.28807,10000000.0
2008-08-20 10:57:00,1.28759,1.28814,1.28738,1.28766,8000000.0
2008-08-20 10:58:00,1.28714,1.28765,1.28714,1.28762,8000000.0
2008-08-20 10:59:00,1.28687,1.2872,1.28687,1.28694,7000000.0
2008-08-20 11:00:00,1.28695,1.28735,1.28687,1.28694,8000000.0
2008-08-20 11:01:00,1.28731,1.28739,1.28659,1.28739,8000000.0
2008-08-20 11:02:00,1.28748,1.28776,1.2871,1.28776,10000000.0
2008-08-20 11:03:00,1.28795,1.28806,1.28758,1.28797,8000000.0
2008-08-20 11:04:00,1.28779,1.28791,1.28756,1.28791,10000000.0
2008-08-20 11:05:00,1.28808,1.28808,1.28734,1.28734,7000000.0
2008-08-20 11:06:00,1.28766,1.28831,1.2876,1.28805,8000000.0
2008-08-20 11:07:00,1.28811,1.28811,1.28741,1.28778,7000000.0
2008-08-20 11:08:00,1.28785,1.28785,1.28726,1.28737,7000000.0
2008-08-20 11:09:00,1.2868,1.28769,1.2868,1.28769,11000000.0
2008-08-20 11:10:00,1.28768,1.28788,1.28732,1.28761,9000000.0
2008-08-20 11:11:00,1.28743,1.2877,1.28732,1.28732,7000000.0
2008-08-20 11:12:00,1.28772,1.2882,1.28703,1.2882,11000000.0
2008-08-20 11:13:00,1.28843,1.28855,1.28826,1.28826,8000000.0
2008-08-20 11:14:00,1.28846,1.2886,1.28846,1.2886,7000000.0
2008-08-20 11:15:00,1.28853,1.28871,1.28851,1.28869,7000000.0
2008-08-20 11:16:00,1.28829,1.28842,1.28815,1.28815,8000000.0
2008-08-20 11:17:00,1.28829,1.2884,1.28829,1.28835,7000000.0
2008-08-20 11:18:00,1.28893,1.2891,1.2886,1.2886,8000000.0
2008-08-20 11:19:00,1.288,1.28851,1.28791,1.28791,7000000.0
2008-08-20 11:20:00,1.2881,1.28842,1.2877,1.2883,8000000.0
2008-08-20 11:21:00,1.28842,1.28861,1.2883,1.28853,30000000.0
2008-08-20 11:22:00,1.28838,1.28849,1.28801,1.28801,8000000.0
2008-08-20 11:23:00,1.28809,1.28809,1.2874,1.28793,11000000.0
2008-08-20 11:24:00,1.28787,1.28787,1.28718,1.28718,7000000.0
2008-08-20 11:25:00,1.28822,1.28832,1.28767,1.28799,10000000.0
2008-08-20 11:26:00,1.28758,1.28817,1.28758,1.28817,10000000.0
2008-08-20 11:27:00,1.28818,1.28844,1.28792,1.28843,8000000.0
2008-08-20 11:28:00,1.28816,1.28837,1.28778,1.28837,10000000.0
2008-08-20 11:29:00,1.28831,1.28836,1.28754,1.28766,9000000.0
2008-08-20 11:30:00,1.28725,1.28758,1.28719,1.28758,7000000.0
2008-08-20 11:31:00,1.28773,1.28773,1.28699,1.28735,10000000.0
2008-08-20 11:32:00,1.28716,1.28728,1.28689,1.28707,13000000.0
2008-08-20 11:33:00,1.28702,1.2872,1.28696,1.2872,6000000.0
2008-08-20 11:34:00,1.28735,1.28771,1.28733,1.28771,7000000.0
2008-08-20 11:35:00,1.28753,1.28778,1.2871,1.2871,10000000.0
2008-08-20 11:36:00,1.28773,1.28773,1.28748,1.28753,7000000.0
2008-08-20 11:37:00,1.28748,1.28752,1.28707,1.28752,7000000.0
2008-08-20 11:38:00,1.28726,1.28726,1.28637,1.28716,7000000.0
2008-08-20 11:39:00,1.28756,1.2877,1.28724,1.28724,11000000.0
2008-08-20 11:40:00,1.28714,1.28789,1.28713,1.28762,8000000.0
2008-08-20 11:41:00,1.28752,1.28797,1.28752,1.28797,8000000.0
2008-08-20 11:42:00,1.28816,1.28829,1.28742,1.28829,9000000.0
2008-08-20 11:43:00,1.28839,1.28839,1.28796,1.28812,7000000.0
2008-08-20 11:44:00,1.28794,1.28813,1.28753,1.28753,8000000.0
2008-08-20 11:45:00,1.2879,1.2879,1.28716,1.28747,11000000.0
2008-08-20 11:46:00,1.28734,1.2876,1.28725,1.2874,10000000.0
2008-08-20 11:47:00,1.2878,1.28804,1.2878,1.28789,7000000.0
2008-08-20 11:48:00,1.28773,1.28785,1.28727,1.28785,10000000.0
2008-08-20 11:49:00,1.28735,1.2877,1.28703,1.28763,11000000.0
2008-08-20 11:50:00,1.28756,1.28769,1.28729,1.28769,10000000.0
2008-08-20 11:51:00,1.28745,1.28771,1.28745,1.28748,9000000.0
2008-08-20 11:52:00,1.28757,1.28757,1.28692,1.28719,8000000.0
2008-08-20 11:53:00,1.28718,1.28753,1.28718,1.28753,7000000.0
2008-08-20 11:54:00,1.28761,1.28764,1.28721,1.28743,7000000.0
2008-08-20 11:55:00,1.28772,1.28772,1.28715,1.2876,11000000.0
2008-08-20 11:56:00,1.28753,1.2878,1.28731,1.28754,8000000.0
2008-08-20 11:57:00,1.2877,1.28787,1.28747,1.28782,10000000.0
2008-08-20 11:58:00,1.28771,1.28771,1.28757,1.28767,8000000.0
2008-08-20 12:00:00,1.28712,1.28747,1.28697,1.28697,21000000.0
2008-08-20 12:01:00,1.28698,1.28698,1.28625,1.28682,10000000.0
2008-08-20 12:02:00,1.28686,1.28713,1.28648,1.2871,10000000.0
2008-08-20 12:03:00,1.28715,1.28743,1.28703,1.2873,8000000.0
2008-08-20 12:04:00,1.28733,1.28733,1.28684,1.28694,8000000.0
2008-08-20 12:05:00,1.28656,1.287,1.28642,1.287,8000000.0
2008-08-20 12:06:00,1.28718,1.28718,1.28655,1.28675,8000000.0
2008-08-20 12:07:00,1.28636,1.28688,1.28636,1.28661,11000000.0
2008-08-20 12:08:00,1.28647,1.28673,1.28597,1.28629,10000000.0
2008-08-20 12:09:00,1.28597,1.28663,1.28576,1.28663,9000000.0
2008-08-20 12:10:00,1.28701,1.28723,1.28656,1.28685,11000000.0
2008-08-20 12:11:00,1.28692,1.28701,1.28629,1.28701,8000000.0
2008-08-20 12:12:00,1.28704,1.28714,1.28678,1.28706,10000000.0
2008-08-20 12:13:00,1.28682,1.28684,1.28616,1.28616,7000000.0
2008-08-20 12:14:00,1.28676,1.28681,1.28654,1.28672,9000000.0
2008-08-20 12:15:00,1.28679,1.28692,1.28655,1.28686,9000000.0
2008-08-20 12:16:00,1.28687,1.28687,1.2865,1.28659,7000000.0
2008-08-20 12:17:00,1.28609,1.28708,1.28609,1.28708,7000000.0
2008-08-20 12:18:00,1.28699,1.28711,1.28645,1.28702,6000000.0
2008-08-20 12:19:00,1.28652,1.28769,1.28652,1.28769,10000000.0
2008-08-20 12:20:00,1.28754,1.28816,1.28754,1.28816,7000000.0
2008-08-20 12:21:00,1.28822,1.28844,1.2879,1.28832,11000000.0
2008-08-20 12:22:00,1.28868,1.28868,1.28798,1.28836,7000000.0
2008-08-20 12:23:00,1.28833,1.28833,1.28777,1.28815,7000000.0
2008-08-20 12:24:00,1.28817,1.28817,1.2875,1.28794,10000000.0
2008-08-20 12:25:00,1.28797,1.28809,1.28797,1.28809,9000000.0
2008-08-20 12:26:00,1.28775,1.28775,1.28709,1.28775,7000000.0
2008-08-20 12:27:00,1.28764,1.28771,1.28692,1.28771,7000000.0
2008-08-20 12:28:00,1.28762,1.28765,1.28694,1.28762,8000000.0
2008-08-20 12:29:00,1.28774,1.28774,1.28725,1.28755,10000000.0
2008-08-20 12:30:00,1.28751,1.28755,1.28693,1.2873,10000000.0
2008-08-20 12:31:00,1.28723,1.28769,1.28723,1.28758,6000000.0
2008-08-20 12:32:00,1.28736,1.28736,1.28689,1.28689,3000000.0
2008-08-20 12:33:00,1.2872,1.28739,1.28702,1.28739,5000000.0
2008-08-20 12:34:00,1.28737,1.28737,1.28703,1.28703,10000000.0
2008-08-20 12:35:00,1.28732,1.28742,1.28686,1.28742,8000000.0
2008-08-20 12:36:00,1.28734,1.28739,1.28673,1.28673,10000000.0
2008-08-20 12:37:00,1.28745,1.28756,1.28702,1.28742,11000000.0
2008-08-20 12:38:00,1.28763,1.28763,1.28701,1.28701,7000000.0
2008-08-20 12:39:00,1.28728,1.28734,1.28685,1.28726,12000000.0
2008-08-20 12:40:00,1.28697,1.28752,1.28665,1.28718,7000000.0
2008-08-20 12:41:00,1.2875,1.2875,1.28703,1.28734,8000000.0
2008-08-20 12:42:00,1.28736,1.28775,1.28682,1.28682,10000000.0
2008-08-20 12:43:00,1.2873,1.28752,1.28729,1.28752,8000000.0
2008-08-20 12:44:00,1.28767,1.28781,1.28708,1.28708,7000000.0
2008-08-20 12:45:00,1.28761,1.28761,1.28684,1.28745,10000000.0
2008-08-20 12:46:00,1.28731,1.28732,1.28664,1.28732,11000000.0
2008-08-20 12:47:00,1.28726,1.28731,1.28704,1.28726,7000000.0
2008-08-20 12:48:00,1.2873,1.2873,1.28704,1.28723,8000000.0
2008-08-20 12:49:00,1.2871,1.28719,1.28669,1.28679,7000000.0
2008-08-20 12:50:00,1.28705,1.28739,1.28704,1.28728,7000000.0
2008-08-20 12:51:00,1.28721,1.28734,1.28666,1.28666,8000000.0
2008-08-20 12:52:00,1.28669,1.28737,1.28669,1.28737,8000000.0
2008-08-20 12:53:00,1.28772,1.28772,1.2868,1.2868,8000000.0
2008-08-20 12:54:00,1.28751,1.28763,1.28732,1.28763,11000000.0
2008-08-20 12:55:00,1.28774,1.28774,1.28689,1.2869,11000000.0
2008-08-20 12:56:00,1.28728,1.28728,1.28665,1.28688,8000000.0
2008-08-20 12:57:00,1.28681,1.28684,1.286,1.286,9000000.0
2008-08-20 12:58:00,1.28645,1.28664,1.28645,1.28654,9000000.0
2008-08-20 12:59:00,1.28633,1.28633,1.28556,1.28607,10000000.0
2008-08-20 13:00:00,1.28643,1.28659,1.28616,1.28642,10000000.0
2008-08-20 13:01:00,1.28614,1.28632,1.28552,1.28631,8000000.0
2008-08-20 13:02:00,1.28602,1.28649,1.28602,1.28644,10000000.0
2008-08-20 13:03:00,1.28635,1.2864,1.28625,1.28636,7000000.0
2008-08-20 13:04:00,1.28657,1.28657,1.28622,1.28639,8000000.0
2008-08-20 13:05:00,1.28645,1.28645,1.28601,1.28641,8000000.0
2008-08-20 13:06:00,1.28634,1.28682,1.28634,1.28662,8000000.0
2008-08-20 13:07:00,1.28638,1.28668,1.28618,1.28668,9000000.0
2008-08-20 13:08:00,1.28654,1.28702,1.28654,1.28681,8000000.0
2008-08-20 13:09:00,1.28697,1.28717,1.28694,1.28694,11000000.0
2008-08-20 13:10:00,1.28676,1.28676,1.28586,1.28639,9000000.0
2008-08-20 13:11:00,1.28635,1.28642,1.28626,1.28642,8000000.0
2008-08-20 13:12:00,1.28642,1.28671,1.28612,1.28612,7000000.0
2008-08-20 13:13:00,1.28653,1.28659,1.28612,1.28655,9000000.0
2008-08-20 13:14:00,1.28595,1.28634,1.28591,1.28634,9000000.0
2008-08-20 13:15:00,1.28635,1.28648,1.28569,1.28596,9000000.0
2008-08-20 13:16:00,1.28626,1.28626,1.28582,1.28616,11000000.0
2008-08-20 13:17:00,1.28595,1.28595,1.28509,1.28509,7000000.0
2008-08-20 13:18:00,1.28574,1.28592,1.28573,1.28592,7000000.0
2008-08-20 13:19:00,1.28591,1.28629,1.28541,1.28629,7000000.0
2008-08-20 13:20:00,1.28586,1.28616,1.2857,1.28599,8000000.0
2008-08-20 13:21:00,1.28621,1.28639,1.28562,1.28571,9000000.0
2008-08-20 13:22:00,1.28632,1.28635,1.28588,1.28588,8000000.0
2008-08-20 13:23:00,1.28641,1.28662,1.28616,1.2864,10000000.0
2008-08-20 13:24:00,1.28638,1.28638,1.28596,1.28634,12000000.0
2008-08-20 13:25:00,1.2865,1.2865,1.28582,1.28582,10000000.0
2008-08-20 13:26:00,1.28621,1.28632,1.28582,1.28619,7000000.0
2008-08-20 13:27:00,1.28627,1.28641,1.28592,1.28609,8000000.0
2008-08-20 13:28:00,1.28633,1.28633,1.28563,1.28596,8000000.0
2008-08-20 13:29:00,1.28582,1.28614,1.28554,1.28614,7000000.0
2008-08-20 13:30:00,1.28619,1.28647,1.28574,1.28585,7000000.0
2008-08-20 13:31:00,1.28571,1.28571,1.28518,1.28526,10000000.0
2008-08-20 13:32:00,1.28541,1.28541,1.28481,1.285,7000000.0
2008-08-20 13:33:00,1.28503,1.28538,1.28481,1.28503,7000000.0
2008-08-20 13:34:00,1.28545,1.28545,1.28472,1.28539,10000000.0
2008-08-20 13:35:00,1.28518,1.28547,1.28507,1.28528,7000000.0
2008-08-20 13:36:00,1.28531,1.28592,1.28531,1.28592,7000000.0
2008-08-20 13:37:00,1.28599,1.2865,1.28599,1.28645,11000000.0
2008-08-20 13:38:00,1.28656,1.28656,1.28597,1.28626,7000000.0
2008-08-20 13:39:00,1.28583,1.2859,1.28556,1.28587,9000000.0
2008-08-20 13:40:00,1.28602,1.28602,1.2858,1.28592,8000000.0
2008-08-20 13:41:00,1.2858,1.2859,1.28536,1.28574,7000000.0
2008-08-20 13:42:00,1.28564,1.28591,1.28552,1.28554,9000000.0
2008-08-20 13:43:00,1.28606,1.28608,1.28566,1.28606,10000000.0
2008-08-20 13:44:00,1.28558,1.28592,1.28558,1.28563,10000000.0
2008-08-20 13:45:00,1.28562,1.28586,1.28545,1.28586,7000000.0
2008-08-20 13:46:00,1.28581,1.28603,1.28559,1.28594,8000000.0
2008-08-20 13:47:00,1.28592,1.28598,1.28519,1.28598,11000000.0
2008-08-20 13:48:00,1.286,1.286,1.28552,1.28579,10000000.0
2008-08-20 13:49:00,1.28601,1.28616,1.28588,1.28611,8000000.0
2008-08-20 13:50:00,1.28623,1.28623,1.28593,1.28611,7000000.0
2008-08-20 13:51:00,1.28584,1.28587,1.28547,1.2855,7000000.0
2008-08-20 13:52:00,1.28531,1.28574,1.28516,1.28574,8000000.0
2008-08-20 13:53:00,1.28601,1.28625,1.28555,1.28555,11000000.0
2008-08-20 13:54:00,1.28569,1.28614,1.28548,1.28597,10000000.0
2008-08-20 13:55:00,1.28616,1.28622,1.28575,1.28598,10000000.0
2008-08-20 13:56:00,1.28605,1.28621,1.28554,1.2859,11000000.0
2008-08-20 13:57:00,1.28603,1.28628,1.28558,1.28564,10000000.0
2008-08-20 13:58:00,1.28613,1.28613,1.28601,1.28604,10000000.0
2008-08-20 13:59:00,1.28588,1.28588,1.28526,1.28557,9000000.0
2008-08-20 14:00:00,1.28565,1.28579,1.28536,1.28579,11000000.0
2008-08-20 14:01:00,1.2858,1.28602,1.28543,1.28597,11000000.0
2008-08-20 14:02:00,1.28643,1.28655,1.28621,1.28655,10000000.0
2008-08-20 14:03:00,1.28651,1.28683,1.28604,1.28683,7000000.0
2008-08-20 14:04:00,1.28708,1.28719,1.2867,1.28717,10000000.0
2008-08-20 14:05:00,1.28732,1.28768,1.28675,1.28768,11000000.0
2008-08-20 14:06:00,1.28751,1.28754,1.28672,1.28728,11000000.0
2008-08-20 14:07:00,1.28736,1.28753,1.28684,1.28725,8000000.0
2008-08-20 14:08:00,1.28721,1.28782,1.28721,1.28774,7000000.0
2008-08-20 14:09:00,1.28717,1.2875,1.28717,1.2875,8000000.0
2008-08-20 14:10:00,1.28781,1.28785,1.28726,1.2876,7000000.0
2008-08-20 14:11:00,1.28755,1.2876,1.2871,1.28756,7000000.0
2008-08-20 14:12:00,1.28751,1.28751,1.28617,1.28673,8000000.0
2008-08-20 14:13:00,1.28661,1.28661,1.2862,1.28655,9000000.0
2008-08-20 14:14:00,1.28662,1.28676,1.28635,1.28676,9000000.0
2008-08-20 14:15:00,1.28592,1.28665,1.28587,1.28621,7000000.0
2008-08-20 14:16:00,1.28685,1.28685,1.286,1.28685,11000000.0
2008-08-20 14:17:00,1.28691,1.28691,1.28633,1.2869,7000000.0
2008-08-20 14:18:00,1.2868,1.28686,1.28651,1.28683,7000000.0
2008-08-20 14:19:00,1.28673,1.28703,1.2862,1.28687,9000000.0
2008-08-20 14:20:00,1.28726,1.28726,1.28663,1.28693,7000000.0
2008-08-20 14:21:00,1.28665,1.28665,1.28592,1.28609,8000000.0
2008-08-20 14:22:00,1.28654,1.28656,1.28608,1.28656,10000000.0
2008-08-20 14:23:00,1.28652,1.28659,1.28596,1.28658,8000000.0
2008-08-20 14:24:00,1.28667,1.2867,1.28644,1.28666,7000000.0
2008-08-20 14:25:00,1.28683,1.28683,1.28624,1.28624,8000000.0
2008-08-20 14:26:00,1.28682,1.28688,1.28665,1.28688,7000000.0
2008-08-20 14:27:00,1.28718,1.28725,1.28669,1.28718,7000000.0
2008-08-20 14:28:00,1.28691,1.28714,1.28684,1.28704,10000000.0
2008-08-20 14:29:00,1.28694,1.28708,1.28649,1.28685,7000000.0
2008-08-20 14:30:00,1.2869,1.28723,1.2869,1.28711,8000000.0
2008-08-20 14:31:00,1.28713,1.28718,1.28652,1.28711,8000000.0
2008-08-20 14:32:00,1.28699,1.28708,1.28662,1.28703,7000000.0
2008-08-20 14:33:00,1.28706,1.2873,1.28689,1.28708,8000000.0
2008-08-20 14:34:00,1.28759,1.28759,1.28688,1.28704,11000000.0
2008-08-20 14:35:00,1.28705,1.28772,1.28705,1.28712,7000000.0
2008-08-20 14:36:00,1.28719,1.28719,1.28638,1.28672,8000000.0
2008-08-20 14:37:00,1.2867,1.28671,1.28632,1.28648,7000000.0
2008-08-20 14:38:00,1.28671,1.28686,1.28641,1.28681,7000000.0
2008-08-20 14:39:00,1.2868,1.2868,1.28644,1.2867,10000000.0
2008-08-20 14:40:00,1.28672,1.28672,1.28621,1.28662,10000000.0
2008-08-20 14:41:00,1.28663,1.28663,1.28619,1.28658,8000000.0
2008-08-20 14:42:00,1.28624,1.28659,1.28615,1.28653,8000000.0
2008-08-20 14:43:00,1.28641,1.28641,1.286,1.2864,11000000.0
2008-08-20 14:44:00,1.28588,1.28627,1.28575,1.28627,8000000.0
2008-08-20 14:45:00,1.286,1.2863,1.28567,1.28567,10000000.0
2008-08-20 14:46:00,1.28576,1.28618,1.28576,1.28618,3000000.0
2008-08-20 14:47:00,1.28598,1.28639,1.28589,1.28639,7000000.0
2008-08-20 14:48:00,1.28666,1.28666,1.2861,1.28662,10000000.0
2008-08-20 14:49:00,1.28654,1.28692,1.28625,1.28692,9000000.0
2008-08-20 14:50:00,1.28688,1.28698,1.28649,1.28649,10000000.0
2008-08-20 14:51:00,1.2866,1.28673,1.28614,1.28614,7000000.0
2008-08-20 14:52:00,1.28637,1.28686,1.28625,1.28682,7000000.0
2008-08-20 14:53:00,1.28662,1.28662,1.28626,1.28654,7000000.0
2008-08-20 14:54:00,1.28668,1.28668,1.28593,1.28627,8000000.0
2008-08-20 14:55:00,1.28659,1.28659,1.28617,1.28658,8000000.0
2008-08-20 14:56:00,1.28622,1.28668,1.28622,1.2865,9000000.0
2008-08-20 14:57:00,1.28605,1.2864,1.28557,1.2864,7000000.0
2008-08-20 14:58:00,1.28651,1.28653,1.28583,1.28651,8000000.0
2008-08-20 14:59:00,1.28646,1.28649,1.28602,1.28645,7000000.0
2008-08-20 15:00:00,1.28638,1.28657,1.28581,1.28657,10000000.0
2008-08-20 15:01:00,1.28664,1.28682,1.28615,1.28618,10000000.0
2008-08-20 15:02:00,1.28634,1.28698,1.28634,1.28675,7000000.0
2008-08-20 15:03:00,1.28676,1.28676,1.28651,1.28651,10000000.0
2008-08-20 15:04:00,1.28691,1.28691,1.28644,1.28688,7000000.0
2008-08-20 15:05:00,1.2866,1.28681,1.28589,1.28662,8000000.0
2008-08-20 15:06:00,1.28645,1.28694,1.28636,1.2867,11000000.0
2008-08-20 15:07:00,1.28635,1.28659,1.2861,1.28616,11000000.0
2008-08-20 15:08:00,1.28661,1.28661,1.28603,1.28661,7000000.0
2008-08-20 15:09:00,1.28667,1.28667,1.28601,1.28658,8000000.0
2008-08-20 15:10:00,1.28658,1.28699,1.28632,1.28699,8000000.0
2008-08-20 15:11:00,1.28692,1.28698,1.28643,1.28685,8000000.0
2008-08-20 15:12:00,1.287,1.28748,1.28684,1.28684,9000000.0
2008-08-20 15:13:00,1.28692,1.28741,1.28692,1.28707,8000000.0
2008-08-20 15:14:00,1.28756,1.28756,1.28702,1.28743,8000000.0
2008-08-20 15:15:00,1.28741,1.28755,1.28701,1.28733,10000000.0
2008-08-20 15:16:00,1.28723,1.28735,1.28682,1.28682,10000000.0
2008-08-20 15:17:00,1.28693,1.28705,1.28668,1.28691,7000000.0
2008-08-20 15:18:00,1.28671,1.2868,1.28629,1.28677,7000000.0
2008-08-20 15:19:00,1.28643,1.28676,1.28622,1.28653,7000000.0
2008-08-20 15:20:00,1.28682,1.28687,1.28672,1.28672,21000000.0
2008-08-20 15:21:00,1.28696,1.28706,1.2865,1.28706,10000000.0
2008-08-20 15:22:00,1.28704,1.28705,1.28648,1.28703,9000000.0
2008-08-20 15:23:00,1.28741,1.28756,1.28723,1.28749,8000000.0
2008-08-20 15:24:00,1.28745,1.28752,1.28699,1.28745,7000000.0
2008-08-20 15:25:00,1.28743,1.28743,1.28691,1.28734,8000000.0
2008-08-20 15:26:00,1.28715,1.28739,1.28698,1.28739,8000000.0
2008-08-20 15:27:00,1.28678,1.28735,1.28671,1.28735,11000000.0
2008-08-20 15:28:00,1.28729,1.2873,1.28684,1.28728,7000000.0
2008-08-20 15:29:00,1.28674,1.28747,1.28674,1.28724,7000000.0
2008-08-20 15:30:00,1.28716,1.28728,1.28683,1.28728,8000000.0
2008-08-20 15:31:00,1.28774,1.28818,1.28774,1.28818,7000000.0
2008-08-20 15:32:00,1.28806,1.28814,1.28742,1.28751,11000000.0
2008-08-20 15:33:00,1.28812,1.28839,1.28779,1.28819,13000000.0
2008-08-20 15:34:00,1.28832,1.2885,1.28806,1.28825,7000000.0
2008-08-20 15:35:00,1.28773,1.28821,1.28773,1.28814,8000000.0
2008-08-20 15:36:00,1.28808,1.28861,1.28808,1.28823,7000000.0
2008-08-20 15:37:00,1.28806,1.28863,1.28806,1.28842,10000000.0
2008-08-20 15:38:00,1.28778,1.2882,1.28764,1.28786,9000000.0
2008-08-20 15:39:00,1.28722,1.28776,1.2871,1.28771,8000000.0
2008-08-20 15:40:00,1.28796,1.28835,1.28771,1.28825,8000000.0
2008-08-20 15:41:00,1.28817,1.28817,1.28745,1.28804,7000000.0
2008-08-20 15:42:00,1.28767,1.28826,1.28767,1.28822,11000000.0
2008-08-20 15:43:00,1.28857,1.28872,1.2879,1.28872,11000000.0
2008-08-20 15:44:00,1.28879,1.28897,1.28837,1.28897,7000000.0
2008-08-20 15:45:00,1.28838,1.28896,1.28838,1.2888,13000000.0
2008-08-20 15:46:00,1.28846,1.28889,1.28818,1.28866,10000000.0
2008-08-20 15:47:00,1.28933,1.28938,1.2886,1.28931,10000000.0
2008-08-20 15:48:00,1.28923,1.28927,1.28824,1.2888,11000000.0
2008-08-20 15:49:00,1.28878,1.28878,1.28794,1.28874,10000000.0
2008-08-20 15:50:00,1.28884,1.28919,1.28857,1.28907,10000000.0
2008-08-20 15:51:00,1.28833,1.28891,1.28796,1.28828,10000000.0
2008-08-20 15:52:00,1.28877,1.28881,1.28812,1.28867,8000000.0
2008-08-20 15:53:00,1.2887,1.28915,1.28837,1.28905,9000000.0
2008-08-20 15:54:00,1.28892,1.28896,1.28822,1.28822,8000000.0
2008-08-20 15:55:00,1.28821,1.2888,1.28821,1.28831,8000000.0
2008-08-20 15:56:00,1.28825,1.28857,1.28763,1.28763,9000000.0
2008-08-20 15:57:00,1.28821,1.28839,1.28808,1.28808,10000000.0
2008-08-20 15:58:00,1.28798,1.28822,1.28754,1.28774,11000000.0
2008-08-20 15:59:00,1.28747,1.28808,1.28737,1.28737,7000000.0
2008-08-20 16:00:00,1.28809,1.28809,1.28697,1.2876,11000000.0
2008-08-20 16:01:00,1.28773,1.28815,1.28771,1.28771,10000000.0
2008-08-20 16:02:00,1.28824,1.28835,1.2878,1.28832,8000000.0
2008-08-20 16:03:00,1.28869,1.28871,1.28796,1.28863,11000000.0
2008-08-20 16:04:00,1.28855,1.28897,1.28819,1.28886,12000000.0
2008-08-20 16:05:00,1.2888,1.28937,1.28872,1.28936,11000000.0
2008-08-20 16:06:00,1.2891,1.28958,1.2891,1.28938,13000000.0
2008-08-20 16:07:00,1.28879,1.28941,1.2885,1.28941,8000000.0
2008-08-20 16:08:00,1.28907,1.28981,1.28905,1.28981,10000000.0
2008-08-20 16:09:00,1.29029,1.29029,1.28947,1.28947,7000000.0
2008-08-20 16:10:00,1.28995,1.28995,1.28927,1.28986,7000000.0
2008-08-20 16:11:00,1.28957,1.29007,1.28957,1.2899,11000000.0
2008-08-20 16:12:00,1.28975,1.28975,1.28876,1.28918,10000000.0
2008-08-20 16:13:00,1.28908,1.28908,1.28804,1.2882,10000000.0
2008-08-20 16:14:00,1.2888,1.28898,1.28823,1.28869,11000000.0
2008-08-20 16:15:00,1.28887,1.28888,1.28834,1.28844,7000000.0
2008-08-20 16:16:00,1.2883,1.28837,1.28806,1.28812,8000000.0
2008-08-20 16:17:00,1.2873,1.28791,1.2873,1.28784,10000000.0
2008-08-20 16:18:00,1.2875,1.28799,1.28718,1.28785,8000000.0
2008-08-20 16:19:00,1.28755,1.28755,1.28737,1.28741,6000000.0
2008-08-20 16:20:00,1.28732,1.28779,1.28717,1.28779,9000000.0
2008-08-20 16:21:00,1.28792,1.28792,1.28743,1.28757,5000000.0
2008-08-20 16:22:00,1.28783,1.28783,1.28743,1.28757,5000000.0
2008-08-20 16:23:00,1.2876,1.2876,1.28682,1.28733,11000000.0
2008-08-20 16:24:00,1.28738,1.2877,1.28699,1.28699,7000000.0
2008-08-20 16:25:00,1.28753,1.28778,1.2873,1.28769,9000000.0
2008-08-20 16:26:00,1.28778,1.28799,1.28759,1.28799,9000000.0
2008-08-20 16:27:00,1.28811,1.28811,1.28764,1.28801,8000000.0
2008-08-20 16:28:00,1.28825,1.28845,1.28825,1.28845,7000000.0
2008-08-20 16:29:00,1.28823,1.28857,1.28763,1.28857,10000000.0
2008-08-20 16:30:00,1.28848,1.28871,1.28831,1.28871,10000000.0
2008-08-20 16:31:00,1.28866,1.28879,1.28804,1.28879,11000000.0
2008-08-20 16:32:00,1.2883,1.28874,1.28813,1.28849,11000000.0
2008-08-20 16:33:00,1.28873,1.28904,1.28858,1.28904,10000000.0
2008-08-20 16:34:00,1.28879,1.2889,1.28788,1.28808,11000000.0
2008-08-20 16:35:00,1.28774,1.28774,1.28659,1.28749,9000000.0
2008-08-20 16:36:00,1.28723,1.28782,1.28723,1.28782,11000000.0
2008-08-20 16:37:00,1.28795,1.28893,1.28795,1.28882,9000000.0
2008-08-20 16:38:00,1.28854,1.28871,1.28826,1.28826,5000000.0
2008-08-20 16:39:00,1.28898,1.28898,1.28845,1.28875,7000000.0
2008-08-20 16:40:00,1.28871,1.28907,1.28849,1.28884,10000000.0
2008-08-20 16:41:00,1.28897,1.28897,1.28816,1.28834,8000000.0
2008-08-20 16:42:00,1.28865,1.28891,1.28824,1.28869,11000000.0
2008-08-20 16:43:00,1.2885,1.28851,1.28804,1.28812,8000000.0
2008-08-20 16:44:00,1.28845,1.28882,1.28814,1.28882,7000000.0
2008-08-20 16:45:00,1.28875,1.28875,1.2878,1.28794,10000000.0
2008-08-20 16:46:00,1.28834,1.28868,1.28813,1.28813,11000000.0
2008-08-20 16:47:00,1.28772,1.28828,1.28744,1.28815,10000000.0
2008-08-20 16:48:00,1.28813,1.28837,1.28765,1.28837,10000000.0
2008-08-20 16:49:00,1.28824,1.28824,1.28766,1.28806,7000000.0
2008-08-20 16:50:00,1.28761,1.28802,1.28728,1.28797,9000000.0
2008-08-20 16:51:00,1.28773,1.28807,1.2875,1.28761,9000000.0
2008-08-20 16:52:00,1.28715,1.28768,1.28705,1.28705,11000000.0
2008-08-20 16:53:00,1.2875,1.2875,1.28697,1.28737,10000000.0
2008-08-20 16:54:00,1.28719,1.28719,1.28664,1.28688,7000000.0
2008-08-20 16:55:00,1.28688,1.28717,1.28667,1.28667,7000000.0
2008-08-20 16:56:00,1.28656,1.28712,1.28649,1.28685,10000000.0
2008-08-20 16:57:00,1.28717,1.28741,1.28709,1.28709,8000000.0
2008-08-20 16:58:00,1.28679,1.2871,1.28639,1.28639,11000000.0
2008-08-20 16:59:00,1.28656,1.28658,1.28623,1.28625,8000000.0
2008-08-20 17:00:00,1.28642,1.28665,1.28623,1.28623,10000000.0
2008-08-20 17:01:00,1.28603,1.28657,1.28601,1.28627,11000000.0
2008-08-20 17:02:00,1.28652,1.28652,1.28587,1.28651,11000000.0
2008-08-20 17:03:00,1.28639,1.28707,1.28639,1.28707,8000000.0
2008-08-20 17:04:00,1.28695,1.28706,1.28678,1.28703,7000000.0
2008-08-20 17:05:00,1.28697,1.28742,1.28674,1.28734,8000000.0
2008-08-20 17:06:00,1.28741,1.28757,1.28741,1.2875,7000000.0
2008-08-20 17:07:00,1.28757,1.28757,1.28698,1.28746,9000000.0
2008-08-20 17:08:00,1.28729,1.28729,1.28675,1.28681,8000000.0
2008-08-20 17:09:00,1.28679,1.28693,1.28647,1.28686,8000000.0
2008-08-20 17:10:00,1.28637,1.28637,1.28501,1.28501,9000000.0
2008-08-20 17:11:00,1.28523,1.28564,1.28477,1.28543,9000000.0
2008-08-20 17:12:00,1.28495,1.28573,1.28495,1.28538,10000000.0
2008-08-20 17:13:00,1.28462,1.28462,1.28378,1.28443,8000000.0
2008-08-20 17:14:00,1.28471,1.28519,1.28451,1.28519,7000000.0
2008-08-20 17:15:00,1.28483,1.28535,1.28476,1.2849,7000000.0
2008-08-20 17:16:00,1.28483,1.28511,1.28483,1.28486,8000000.0
2008-08-20 17:17:00,1.28485,1.28489,1.28436,1.28489,8000000.0
2008-08-20 17:18:00,1.28498,1.28533,1.28498,1.28499,7000000.0
2008-08-20 17:19:00,1.28551,1.28605,1.28533,1.2857,10000000.0
2008-08-20 17:20:00,1.28557,1.28596,1.28529,1.28556,8000000.0
2008-08-20 17:21:00,1.28606,1.28606,1.28534,1.2856,11000000.0
2008-08-20 17:22:00,1.28566,1.28571,1.28551,1.28559,8000000.0
2008-08-20 17:23:00,1.28549,1.28567,1.28531,1.28531,8000000.0
2008-08-20 17:24:00,1.28442,1.28501,1.28412,1.28412,11000000.0
2008-08-20 17:25:00,1.28443,1.28466,1.28399,1.28418,11000000.0
2008-08-20 17:26:00,1.28442,1.2845,1.28426,1.2845,8000000.0
2008-08-20 17:27:00,1.28429,1.28488,1.2842,1.28428,10000000.0
2008-08-20 17:28:00,1.28387,1.28393,1.2833,1.2838,13000000.0
2008-08-20 17:29:00,1.28376,1.28387,1.28221,1.28276,8000000.0
2008-08-20 17:30:00,1.28218,1.28307,1.28212,1.28307,10000000.0
2008-08-20 17:31:00,1.28264,1.28401,1.28264,1.28401,10000000.0
2008-08-20 17:32:00,1.28326,1.28374,1.28313,1.28318,10000000.0
2008-08-20 17:33:00,1.28395,1.28405,1.28342,1.28397,8000000.0
2008-08-20 17:34:00,1.28384,1.28419,1.28356,1.2837,10000000.0
2008-08-20 17:35:00,1.28346,1.28346,1.28302,1.28326,11000000.0
2008-08-20 17:36:00,1.2836,1.28373,1.28289,1.2834,10000000.0
2008-08-20 17:37:00,1.28375,1.28394,1.28286,1.28394,12000000.0
2008-08-20 17:38:00,1.28396,1.28453,1.28372,1.28453,10000000.0
2008-08-20 17:39:00,1.28376,1.28427,1.28376,1.28423,8000000.0
2008-08-20 17:40:00,1.2841,1.2843,1.28405,1.28418,7000000.0
2008-08-20 17:41:00,1.28428,1.28428,1.28369,1.28369,9000000.0
2008-08-20 17:42:00,1.28413,1.28449,1.28413,1.28431,8000000.0
2008-08-20 17:43:00,1.28468,1.28468,1.28418,1.28427,8000000.0
2008-08-20 17:44:00,1.28387,1.28406,1.28371,1.28392,10000000.0
2008-08-20 17:45:00,1.28377,1.28417,1.28359,1.28412,8000000.0
2008-08-20 17:46:00,1.28395,1.28405,1.28354,1.28382,8000000.0
2008-08-20 17:47:00,1.28387,1.28387,1.28326,1.28336,11000000.0
2008-08-20 17:48:00,1.28347,1.28373,1.28298,1.28335,9000000.0
2008-08-20 17:49:00,1.28383,1.28383,1.28305,1.28341,11000000.0
2008-08-20 17:50:00,1.28329,1.28344,1.28282,1.28315,10000000.0
2008-08-20 17:51:00,1.28327,1.28352,1.28327,1.28352,10000000.0
2008-08-20 17:52:00,1.28325,1.28325,1.28245,1.28308,9000000.0
2008-08-20 17:53:00,1.28292,1.28348,1.28292,1.28345,8000000.0
2008-08-20 17:54:00,1.2834,1.2834,1.28324,1.28332,8000000.0
2008-08-20 17:55:00,1.28288,1.28333,1.28288,1.28333,7000000.0
2008-08-20 17:56:00,1.28334,1.28334,1.28261,1.28261,7000000.0
2008-08-20 17:57:00,1.2835,1.28447,1.28311,1.28447,10000000.0
2008-08-20 17:58:00,1.28388,1.2847,1.28388,1.28453,8000000.0
2008-08-20 17:59:00,1.28451,1.2846,1.28405,1.2844,8000000.0
2008-08-20 18:00:00,1.28379,1.28434,1.28378,1.28406,7000000.0
2008-08-20 18:01:00,1.28361,1.28371,1.28314,1.28315,8000000.0
2008-08-20 18:02:00,1.28368,1.2837,1.28303,1.28366,8000000.0
2008-08-20 18:03:00,1.28375,1.28376,1.28322,1.28367,10000000.0
2008-08-20 18:04:00,1.28388,1.28388,1.28341,1.2838,8000000.0
2008-08-20 18:05:00,1.28377,1.28401,1.28372,1.28401,10000000.0
2008-08-20 18:06:00,1.28429,1.28435,1.28374,1.28374,7000000.0
2008-08-20 18:07:00,1.28444,1.28462,1.28376,1.28448,8000000.0
2008-08-20 18:08:00,1.28468,1.28468,1.2839,1.28435,7000000.0
2008-08-20 18:09:00,1.28458,1.28458,1.2837,1.28421,7000000.0
2008-08-20 18:10:00,1.28331,1.28437,1.28331,1.28434,11000000.0
2008-08-20 18:11:00,1.28441,1.2846,1.28383,1.28447,9000000.0
2008-08-20 18:12:00,1.28411,1.28442,1.28398,1.28407,7000000.0
2008-08-20 18:13:00,1.28423,1.28424,1.28423,1.28424,7000000.0
2008-08-20 18:15:00,1.2843,1.2843,1.28419,1.28425,7000000.0
2008-08-20 18:16:00,1.28412,1.28421,1.28364,1.28404,9000000.0
2008-08-20 18:17:00,1.28386,1.28418,1.28386,1.28418,8000000.0
2008-08-20 18:18:00,1.28422,1.28437,1.28422,1.28436,7000000.0
2008-08-20 18:19:00,1.28444,1.28463,1.28444,1.28461,8000000.0
2008-08-20 18:20:00,1.28442,1.28442,1.28407,1.28407,7000000.0
2008-08-20 18:21:00,1.28436,1.28441,1.28376,1.28376,8000000.0
2008-08-20 18:22:00,1.28423,1.28437,1.28416,1.28427,30000000.0
2008-08-20 18:23:00,1.28426,1.28426,1.28361,1.28418,9000000.0
2008-08-20 18:24:00,1.28429,1.28429,1.28357,1.28421,11000000.0
2008-08-20 18:25:00,1.28349,1.28413,1.28349,1.28413,7000000.0
2008-08-20 18:26:00,1.28443,1.28443,1.28381,1.28423,10000000.0
2008-08-20 18:27:00,1.284,1.28439,1.284,1.28439,10000000.0
2008-08-20 18:28:00,1.2845,1.2845,1.28416,1.28427,8000000.0
2008-08-20 18:29:00,1.28426,1.28456,1.28403,1.28456,8000000.0
2008-08-20 18:30:00,1.28426,1.28463,1.28425,1.2845,9000000.0
2008-08-20 18:31:00,1.28426,1.28444,1.28423,1.28443,7000000.0
2008-08-20 18:32:00,1.28451,1.2846,1.284,1.28449,9000000.0
2008-08-20 18:33:00,1.28437,1.28465,1.28405,1.28458,13000000.0
2008-08-20 18:34:00,1.28472,1.28472,1.28392,1.28448,10000000.0
2008-08-20 18:35:00,1.28447,1.28449,1.28417,1.28442,7000000.0
2008-08-20 18:36:00,1.28433,1.28433,1.28369,1.28433,11000000.0
2008-08-20 18:37:00,1.28417,1.28431,1.28407,1.28407,8000000.0
2008-08-20 18:38:00,1.28391,1.28398,1.28376,1.28376,7000000.0
2008-08-20 18:39:00,1.28403,1.28417,1.28342,1.28417,7000000.0
2008-08-20 18:40:00,1.28406,1.28436,1.28386,1.28423,8000000.0
2008-08-20 18:41:00,1.28363,1.28421,1.28349,1.28411,8000000.0
2008-08-20 18:42:00,1.28379,1.28379,1.28344,1.28374,7000000.0
2008-08-20 18:43:00,1.28387,1.2839,1.28344,1.2839,7000000.0
2008-08-20 18:44:00,1.28373,1.28373,1.28327,1.28341,8000000.0
2008-08-20 18:45:00,1.28355,1.28382,1.28355,1.28379,7000000.0
2008-08-20 18:46:00,1.28352,1.28402,1.28352,1.28402,8000000.0
2008-08-20 18:47:00,1.28424,1.28465,1.28421,1.2846,10000000.0
2008-08-20 18:48:00,1.28462,1.28462,1.28428,1.28443,7000000.0
2008-08-20 18:49:00,1.28451,1.28467,1.28447,1.28467,10000000.0
2008-08-20 18:50:00,1.28475,1.28483,1.28433,1.28483,7000000.0
2008-08-20 18:51:00,1.28468,1.28479,1.28448,1.28466,9000000.0
2008-08-20 18:52:00,1.28478,1.28478,1.28448,1.28467,7000000.0
2008-08-20 18:53:00,1.28457,1.28457,1.28441,1.28456,8000000.0
2008-08-20 18:55:00,1.28446,1.28446,1.28392,1.2843,11000000.0
2008-08-20 18:56:00,1.28408,1.28433,1.28394,1.28419,9000000.0
2008-08-20 18:57:00,1.28399,1.28415,1.2838,1.28399,8000000.0
2008-08-20 18:58:00,1.28349,1.28397,1.28325,1.28374,10000000.0
2008-08-20 18:59:00,1.28365,1.28372,1.28365,1.28372,8000000.0
2008-08-20 19:00:00,1.28333,1.28355,1.28281,1.28281,7000000.0
2008-08-20 19:01:00,1.28349,1.28358,1.28349,1.28355,21000000.0
2008-08-20 19:02:00,1.28373,1.28378,1.28327,1.28378,7000000.0
2008-08-20 19:03:00,1.28389,1.28389,1.28341,1.28341,11000000.0
2008-08-20 19:04:00,1.28392,1.28392,1.28353,1.28377,8000000.0
2008-08-20 19:05:00,1.28364,1.28364,1.2833,1.2833,8000000.0
2008-08-20 19:06:00,1.28318,1.28364,1.28316,1.28364,8000000.0
2008-08-20 19:07:00,1.28364,1.28364,1.28313,1.2834,8000000.0
2008-08-20 19:09:00,1.2831,1.28387,1.2831,1.28348,8000000.0
2008-08-20 19:10:00,1.28401,1.28401,1.28366,1.28394,9000000.0
2008-08-20 19:11:00,1.28394,1.284,1.28379,1.28379,7000000.0
2008-08-20 19:12:00,1.28345,1.28408,1.28328,1.28408,11000000.0
2008-08-20 19:13:00,1.28428,1.28432,1.28371,1.28432,10000000.0
2008-08-20 19:14:00,1.28382,1.2844,1.2838,1.28428,7000000.0
2008-08-20 19:15:00,1.28393,1.28435,1.2838,1.2843,7000000.0
2008-08-20 19:16:00,1.28415,1.28434,1.28383,1.28421,11000000.0
2008-08-20 19:17:00,1.2841,1.28434,1.28355,1.28431,7000000.0
2008-08-20 19:18:00,1.28398,1.28425,1.28398,1.28424,7000000.0
2008-08-20 19:19:00,1.2843,1.28441,1.28424,1.28441,8000000.0
2008-08-20 19:20:00,1.28426,1.28426,1.28382,1.28414,8000000.0
2008-08-20 19:21:00,1.284,1.28437,1.28385,1.28385,7000000.0
2008-08-20 19:22:00,1.28343,1.28431,1.28343,1.28427,8000000.0
2008-08-20 19:23:00,1.28443,1.28447,1.28431,1.28446,9000000.0
2008-08-20 19:24:00,1.28485,1.28514,1.28433,1.28514,7000000.0
2008-08-20 19:25:00,1.28493,1.28528,1.28471,1.28528,7000000.0
2008-08-20 19:26:00,1.2851,1.28529,1.2851,1.28529,7000000.0
2008-08-20 19:27:00,1.28522,1.28537,1.28479,1.28517,8000000.0
2008-08-20 19:28:00,1.28502,1.28551,1.28497,1.28511,10000000.0
2008-08-20 19:29:00,1.28504,1.28504,1.28415,1.28415,8000000.0
2008-08-20 19:30:00,1.28416,1.28461,1.28416,1.28454,8000000.0
2008-08-20 19:31:00,1.28425,1.28442,1.28384,1.28411,11000000.0
2008-08-20 19:32:00,1.2833,1.28398,1.28327,1.28398,11000000.0
2008-08-20 19:33:00,1.28441,1.28447,1.28378,1.28398,7000000.0
2008-08-20 19:34:00,1.28377,1.28401,1.28377,1.28401,7000000.0
2008-08-20 19:35:00,1.28405,1.28417,1.28349,1.28373,11000000.0
2008-08-20 19:36:00,1.28429,1.28443,1.28378,1.28398,8000000.0
2008-08-20 19:37:00,1.28409,1.2842,1.28398,1.28414,7000000.0
2008-08-20 19:38:00,1.28406,1.28428,1.28397,1.28414,7000000.0
2008-08-20 19:39:00,1.28394,1.28397,1.28357,1.2837,8000000.0
2008-08-20 19:40:00,1.28315,1.28356,1.28269,1.28331,7000000.0
2008-08-20 19:41:00,1.28315,1.28356,1.2829,1.2829,11000000.0
2008-08-20 19:42:00,1.28323,1.28337,1.28263,1.28332,10000000.0
2008-08-20 19:43:00,1.28357,1.28369,1.2829,1.28365,7000000.0
2008-08-20 19:44:00,1.28332,1.28356,1.28332,1.28356,7000000.0
2008-08-20 19:45:00,1.28352,1.28375,1.28306,1.28331,8000000.0
2008-08-20 19:46:00,1.2837,1.28387,1.28314,1.28359,8000000.0
2008-08-20 19:47:00,1.28355,1.28355,1.28331,1.28339,7000000.0
2008-08-20 19:48:00,1.28324,1.28324,1.28262,1.28307,10000000.0
2008-08-20 19:49:00,1.28337,1.28337,1.28245,1.2831,8000000.0
2008-08-20 19:50:00,1.28276,1.28313,1.28251,1.28304,8000000.0
2008-08-20 19:51:00,1.28273,1.28273,1.28223,1.28245,8000000.0
2008-08-20 19:52:00,1.28218,1.28314,1.28218,1.28309,7000000.0
2008-08-20 19:53:00,1.28328,1.28362,1.28317,1.28331,7000000.0
2008-08-20 19:54:00,1.28317,1.28375,1.28317,1.28318,9000000.0
2008-08-20 19:55:00,1.28288,1.2836,1.28279,1.28314,8000000.0
2008-08-20 19:56:00,1.28371,1.28371,1.28278,1.28359,9000000.0
2008-08-20 19:57:00,1.28383,1.28383,1.28317,1.28377,7000000.0
2008-08-20 19:58:00,1.28382,1.28382,1.28303,1.28371,8000000.0
2008-08-20 19:59:00,1.28363,1.28363,1.28285,1.2836,10000000.0
2008-08-20 20:00:00,1.28342,1.28445,1.28342,1.28414,8000000.0
2008-08-20 20:01:00,1.28498,1.2851,1.28493,1.28493,7000000.0
2008-08-20 20:02:00,1.28436,1.28486,1.28436,1.2847,7000000.0
2008-08-20 20:03:00,1.28491,1.28492,1.28454,1.28492,7000000.0
2008-08-20 20:04:00,1.28467,1.2848,1.2846,1.2846,8000000.0
2008-08-20 20:05:00,1.28459,1.28459,1.28359,1.28418,11000000.0
2008-08-20 20:06:00,1.28432,1.28437,1.28385,1.28413,8000000.0
2008-08-20 20:07:00,1.2839,1.28432,1.2839,1.28405,8000000.0
2008-08-20 20:08:00,1.28426,1.28437,1.28414,1.28433,11000000.0
2008-08-20 20:09:00,1.28434,1.28467,1.28413,1.28459,10000000.0
2008-08-20 20:10:00,1.28482,1.28527,1.28482,1.28489,7000000.0
2008-08-20 20:11:00,1.285,1.28528,1.28477,1.28477,8000000.0
2008-08-20 20:12:00,1.2853,1.2853,1.2846,1.28502,8000000.0
2008-08-20 20:13:00,1.2848,1.2848,1.28407,1.28407,8000000.0
2008-08-20 20:14:00,1.28458,1.28458,1.28399,1.2843,11000000.0
2008-08-20 20:15:00,1.2842,1.28428,1.28349,1.28421,8000000.0
2008-08-20 20:16:00,1.28382,1.28382,1.28315,1.28315,7000000.0
2008-08-20 20:17:00,1.28316,1.28399,1.28316,1.28399,15000000.0
2008-08-20 20:18:00,1.28348,1.2842,1.28348,1.2842,9000000.0
2008-08-20 20:19:00,1.28444,1.28486,1.28431,1.28484,26000000.0
2008-08-20 20:20:00,1.28465,1.28475,1.28389,1.28433,14000000.0
2008-08-20 20:21:00,1.28388,1.28421,1.28351,1.28421,7000000.0
2008-08-20 20:22:00,1.28443,1.28457,1.28389,1.28389,7000000.0
2008-08-20 20:23:00,1.28471,1.2849,1.28454,1.28454,7000000.0
2008-08-20 20:24:00,1.28475,1.28479,1.28428,1.28467,8000000.0
2008-08-20 20:25:00,1.28441,1.2848,1.28441,1.28442,9000000.0
2008-08-20 20:26:00,1.28383,1.28452,1.28383,1.28447,8000000.0
2008-08-20 20:27:00,1.28419,1.28419,1.28314,1.28314,10000000.0
2008-08-20 20:28:00,1.28367,1.28427,1.28367,1.28424,7000000.0
2008-08-20 20:29:00,1.28442,1.28449,1.28399,1.28414,8000000.0
2008-08-20 20:30:00,1.28356,1.28446,1.28356,1.28427,10000000.0
2008-08-20 20:31:00,1.28458,1.28458,1.28418,1.28448,9000000.0
2008-08-20 20:32:00,1.28424,1.28424,1.2832,1.28365,9000000.0
2008-08-20 20:34:00,1.28419,1.28429,1.28413,1.28413,7000000.0
2008-08-20 20:35:00,1.28414,1.28421,1.28356,1.2839,8000000.0
2008-08-20 20:36:00,1.28362,1.28399,1.28362,1.28399,8000000.0
2008-08-20 20:37:00,1.28409,1.28421,1.28409,1.28421,9000000.0
2008-08-20 20:38:00,1.28436,1.28436,1.28418,1.28433,11000000.0
2008-08-20 20:39:00,1.28421,1.28422,1.28382,1.28414,7000000.0
2008-08-20 20:40:00,1.28357,1.28401,1.28354,1.28397,7000000.0
2008-08-20 20:41:00,1.28397,1.28418,1.28357,1.28357,8000000.0
2008-08-20 20:42:00,1.28419,1.28434,1.28387,1.28387,8000000.0
2008-08-20 20:43:00,1.28448,1.28454,1.28417,1.28451,4000000.0
2008-08-20 20:44:00,1.28468,1.28485,1.28412,1.2848,11000000.0
2008-08-20 20:45:00,1.28467,1.28485,1.28467,1.28482,7000000.0
2008-08-20 20:46:00,1.28508,1.28508,1.28468,1.28479,8000000.0
2008-08-20 20:47:00,1.28515,1.28536,1.28476,1.28476,8000000.0
2008-08-20 20:48:00,1.28538,1.28542,1.28523,1.28537,7000000.0
2008-08-20 20:49:00,1.28505,1.28534,1.28505,1.28534,7000000.0
2008-08-20 20:50:00,1.28535,1.28535,1.28479,1.28509,9000000.0
2008-08-20 20:51:00,1.28485,1.28514,1.28465,1.28465,7000000.0
2008-08-20 20:52:00,1.28495,1.28495,1.28416,1.28462,5000000.0
2008-08-20 20:53:00,1.28522,1.28525,1.28471,1.28522,11000000.0
2008-08-20 20:54:00,1.28527,1.28529,1.28497,1.2851,8000000.0
2008-08-20 20:55:00,1.28493,1.28502,1.28458,1.28458,7000000.0
2008-08-20 20:56:00,1.28479,1.28486,1.28473,1.28473,7000000.0
2008-08-20 20:57:00,1.28434,1.28482,1.28405,1.28405,7000000.0
2008-08-20 20:58:00,1.28499,1.28515,1.28449,1.28449,7000000.0
2008-08-20 20:59:00,1.28512,1.28513,1.28474,1.28504,13000000.0
2008-08-20 21:00:00,1.28496,1.28505,1.28457,1.285,7000000.0
2008-08-20 21:01:00,1.28503,1.28505,1.28462,1.28462,26000000.0
2008-08-20 21:02:00,1.28489,1.28499,1.28448,1.28487,11000000.0
2008-08-20 21:03:00,1.28462,1.28462,1.28408,1.28408,3000000.0
2008-08-20 21:04:00,1.28408,1.2844,1.28398,1.2843,7000000.0
2008-08-20 21:05:00,1.28407,1.28443,1.28376,1.28376,8000000.0
2008-08-20 21:06:00,1.2844,1.28442,1.28383,1.28439,7000000.0
2008-08-20 21:07:00,1.28398,1.28451,1.28374,1.28423,7000000.0
2008-08-20 21:08:00,1.28403,1.28417,1.28359,1.28417,7000000.0
2008-08-20 21:09:00,1.28396,1.28424,1.28361,1.28403,9000000.0
2008-08-20 21:10:00,1.28407,1.28439,1.28355,1.28439,11000000.0
2008-08-20 21:11:00,1.2844,1.28464,1.28411,1.28411,6000000.0
2008-08-20 21:12:00,1.28459,1.28466,1.28387,1.28463,9000000.0
2008-08-20 21:13:00,1.28453,1.28513,1.28453,1.28475,11000000.0
2008-08-20 21:14:00,1.28482,1.28527,1.28482,1.28483,8000000.0
2008-08-20 21:15:00,1.28406,1.28462,1.28406,1.28459,5000000.0
2008-08-20 21:16:00,1.28482,1.28482,1.28388,1.28451,7000000.0
2008-08-20 21:17:00,1.2848,1.28488,1.28464,1.28473,8000000.0
2008-08-20 21:18:00,1.28419,1.28461,1.28419,1.28445,8000000.0
2008-08-20 21:19:00,1.2842,1.28435,1.28371,1.28419,8000000.0
2008-08-20 21:20:00,1.28436,1.28452,1.28374,1.2844,7000000.0
2008-08-20 21:21:00,1.2843,1.28456,1.28392,1.28456,13000000.0
2008-08-20 21:22:00,1.28461,1.28478,1.2839,1.28471,9000000.0
2008-08-20 21:23:00,1.28397,1.28449,1.28397,1.28406,8000000.0
2008-08-20 21:24:00,1.28456,1.28465,1.28421,1.28449,8000000.0
2008-08-20 21:25:00,1.28421,1.28444,1.28421,1.28433,7000000.0
2008-08-20 21:26:00,1.28451,1.28457,1.28437,1.28449,5000000.0
2008-08-20 21:27:00,1.2844,1.28447,1.28387,1.28443,10000000.0
2008-08-20 21:28:00,1.28426,1.28439,1.28363,1.28429,9000000.0
2008-08-20 21:29:00,1.28405,1.28426,1.28386,1.28426,7000000.0
2008-08-20 21:30:00,1.28414,1.28437,1.28357,1.28427,12000000.0
2008-08-20 21:31:00,1.28386,1.28414,1.28377,1.28394,7000000.0
2008-08-20 21:32:00,1.2843,1.28451,1.2837,1.2844,8000000.0
2008-08-20 21:33:00,1.28437,1.2845,1.28394,1.2845,8000000.0
2008-08-20 21:34:00,1.28461,1.28467,1.28432,1.28462,11000000.0
2008-08-20 21:35:00,1.28469,1.28472,1.28442,1.28461,10000000.0
2008-08-20 21:36:00,1.28465,1.2848,1.28417,1.28479,9000000.0
2008-08-20 21:37:00,1.28468,1.2847,1.28405,1.2844,8000000.0
2008-08-20 21:38:00,1.28468,1.28468,1.28452,1.28452,2000000.0
2008-08-20 21:39:00,1.28474,1.28478,1.28428,1.28476,8000000.0
2008-08-20 21:40:00,1.28483,1.28493,1.28435,1.28452,8000000.0
2008-08-20 21:41:00,1.28484,1.28484,1.28457,1.28483,10000000.0
2008-08-20 21:42:00,1.28438,1.28484,1.28407,1.28473,7000000.0
2008-08-20 21:43:00,1.2849,1.28498,1.28422,1.28484,15000000.0
2008-08-20 21:44:00,1.28515,1.28516,1.28484,1.28484,6000000.0
2008-08-20 21:45:00,1.28492,1.28492,1.28456,1.28456,5000000.0
2008-08-20 21:46:00,1.28461,1.28475,1.28417,1.28475,7000000.0
2008-08-20 21:47:00,1.28475,1.2848,1.28422,1.28474,16000000.0
2008-08-20 21:48:00,1.28419,1.28485,1.28419,1.28485,7000000.0
2008-08-20 21:49:00,1.28492,1.28498,1.28447,1.28489,10000000.0
2008-08-20 21:50:00,1.2848,1.2851,1.28441,1.2847,12000000.0
2008-08-20 21:51:00,1.28528,1.2853,1.28477,1.2853,12000000.0
2008-08-20 21:52:00,1.28514,1.28575,1.28514,1.28568,17000000.0
2008-08-20 21:53:00,1.28565,1.28599,1.28517,1.28554,19000000.0
2008-08-20 21:54:00,1.28536,1.28536,1.28444,1.28454,18000000.0
2008-08-20 21:55:00,1.28425,1.28476,1.28415,1.2844,21000000.0
2008-08-20 21:56:00,1.28412,1.2845,1.2838,1.28436,16000000.0
2008-08-20 21:57:00,1.28408,1.28425,1.28354,1.28423,11000000.0
2008-08-20 21:58:00,1.28412,1.28422,1.28357,1.28422,11000000.0
2008-08-20 21:59:00,1.28397,1.28418,1.28374,1.28406,36000000.0
2008-08-20 22:00:00,1.2843,1.28437,1.28359,1.28417,7000000.0
2008-08-20 22:01:00,1.28388,1.28399,1.28338,1.28399,10000000.0
2008-08-20 22:02:00,1.28389,1.28397,1.28385,1.28385,7000000.0
2008-08-20 22:03:00,1.28393,1.28396,1.28346,1.28393,10000000.0
2008-08-20 22:04:00,1.28391,1.28391,1.28342,1.28342,11000000.0
2008-08-20 22:05:00,1.28389,1.28409,1.28379,1.28409,9000000.0
2008-08-20 22:06:00,1.28408,1.28429,1.28377,1.28377,7000000.0
2008-08-20 22:07:00,1.28393,1.28405,1.28383,1.28405,7000000.0
2008-08-20 22:08:00,1.28417,1.28419,1.28397,1.28419,7000000.0
2008-08-20 22:09:00,1.28415,1.28415,1.28343,1.28401,8000000.0
2008-08-20 22:10:00,1.28394,1.28398,1.28336,1.28394,11000000.0
2008-08-20 22:11:00,1.28392,1.28404,1.2839,1.28404,7000000.0
2008-08-20 22:12:00,1.28396,1.28396,1.28317,1.28375,10000000.0
2008-08-20 22:13:00,1.28395,1.28405,1.28348,1.28385,10000000.0
2008-08-20 22:14:00,1.28376,1.28376,1.28311,1.2833,9000000.0
2008-08-20 22:15:00,1.28368,1.28368,1.28332,1.28332,5000000.0
2008-08-20 22:16:00,1.28281,1.28345,1.28281,1.2834,6000000.0
2008-08-20 22:17:00,1.28373,1.28378,1.2832,1.28367,11000000.0
2008-08-20 22:18:00,1.28318,1.28351,1.28277,1.28299,11000000.0
2008-08-20 22:19:00,1.28276,1.28332,1.28276,1.28332,9000000.0
2008-08-20 22:20:00,1.28315,1.28326,1.28267,1.28324,8000000.0
2008-08-20 22:22:00,1.28336,1.28391,1.28307,1.28391,7000000.0
2008-08-20 22:24:00,1.2841,1.2841,1.28365,1.28402,9000000.0
2008-08-20 22:25:00,1.28378,1.284,1.28323,1.28323,6000000.0
2008-08-20 22:26:00,1.28372,1.28372,1.28309,1.28359,8000000.0
2008-08-20 22:27:00,1.28386,1.28419,1.28371,1.28419,8000000.0
2008-08-20 22:28:00,1.28407,1.28407,1.2834,1.28341,10000000.0
2008-08-20 22:29:00,1.28392,1.28394,1.28348,1.28392,9000000.0
2008-08-20 22:30:00,1.28364,1.28406,1.28344,1.28344,7000000.0
2008-08-20 22:31:00,1.28438,1.28448,1.28406,1.28448,7000000.0
2008-08-20 22:32:00,1.28458,1.28458,1.28453,1.28453,2000000.0
2008-08-20 22:34:00,1.28476,1.28481,1.28422,1.28481,8000000.0
2008-08-20 22:35:00,1.28448,1.28515,1.28448,1.28515,5000000.0
2008-08-20 22:36:00,1.28469,1.28514,1.28469,1.28514,6000000.0
2008-08-20 22:38:00,1.28493,1.28506,1.28371,1.28413,11000000.0
2008-08-20 22:39:00,1.28469,1.28469,1.28387,1.28387,8000000.0
2008-08-20 22:40:00,1.28409,1.28485,1.28387,1.28485,7000000.0
2008-08-20 22:41:00,1.28501,1.2851,1.28487,1.28487,6000000.0
2008-08-20 22:42:00,1.28496,1.28505,1.28478,1.28505,6000000.0
2008-08-20 22:43:00,1.28494,1.28494,1.28435,1.28485,7000000.0
2008-08-20 22:44:00,1.28453,1.28509,1.28433,1.28498,11000000.0
2008-08-20 22:45:00,1.28502,1.28502,1.28427,1.28465,7000000.0
2008-08-20 22:46:00,1.28503,1.28503,1.28435,1.28495,8000000.0
2008-08-20 22:47:00,1.28464,1.28494,1.28414,1.28414,6000000.0
2008-08-20 22:48:00,1.28484,1.28507,1.28443,1.28491,7000000.0
2008-08-20 22:49:00,1.28474,1.28489,1.28424,1.28485,8000000.0
2008-08-20 22:50:00,1.28395,1.28474,1.28395,1.28474,7000000.0
2008-08-20 22:51:00,1.28482,1.28482,1.28416,1.2845,8000000.0
2008-08-20 22:53:00,1.28471,1.28482,1.28413,1.28482,7000000.0
2008-08-20 22:54:00,1.28464,1.28483,1.28434,1.28482,9000000.0
2008-08-20 22:55:00,1.28459,1.28459,1.28418,1.28453,7000000.0
2008-08-20 22:56:00,1.28444,1.28508,1.28444,1.28444,9000000.0
2008-08-20 22:57:00,1.28518,1.28518,1.2844,1.28494,9000000.0
2008-08-20 22:58:00,1.28522,1.28529,1.285,1.28511,11000000.0
2008-08-20 23:00:00,1.28464,1.2854,1.28451,1.2854,7000000.0
2008-08-20 23:01:00,1.28523,1.28576,1.28482,1.28519,7000000.0
2008-08-20 23:02:00,1.28499,1.28512,1.28436,1.28449,7000000.0
2008-08-20 23:04:00,1.28476,1.28488,1.28413,1.28424,12000000.0
2008-08-20 23:05:00,1.28489,1.28489,1.28421,1.28478,9000000.0
2008-08-20 23:06:00,1.28493,1.28512,1.28467,1.28467,8000000.0
2008-08-20 23:07:00,1.2842,1.28484,1.2842,1.28436,7000000.0
2008-08-20 23:09:00,1.28445,1.28504,1.28437,1.28504,10000000.0
2008-08-20 23:10:00,1.2848,1.28491,1.28441,1.28474,8000000.0
2008-08-20 23:11:00,1.28428,1.28467,1.28405,1.28465,7000000.0
2008-08-20 23:12:00,1.28473,1.28476,1.284,1.28465,8000000.0
2008-08-20 23:13:00,1.28407,1.28455,1.28395,1.28395,8000000.0
2008-08-20 23:14:00,1.28443,1.28444,1.28397,1.28398,8000000.0
2008-08-20 23:15:00,1.28365,1.2843,1.28365,1.28403,8000000.0
2008-08-20 23:16:00,1.28437,1.28437,1.28377,1.28419,9000000.0
2008-08-20 23:17:00,1.28438,1.28438,1.28432,1.28432,2000000.0
2008-08-20 23:18:00,1.28387,1.28454,1.28373,1.28373,7000000.0
2008-08-20 23:19:00,1.28363,1.28419,1.28363,1.28419,7000000.0
2008-08-20 23:20:00,1.28541,1.28544,1.28485,1.28533,11000000.0
2008-08-20 23:21:00,1.28429,1.28456,1.28387,1.28438,7000000.0
2008-08-20 23:22:00,1.28399,1.28406,1.28368,1.28368,7000000.0
2008-08-20 23:24:00,1.28386,1.28397,1.2836,1.28397,6000000.0
2008-08-20 23:25:00,1.28397,1.284,1.28342,1.2838,7000000.0
2008-08-20 23:26:00,1.28327,1.2839,1.28313,1.2835,8000000.0
2008-08-20 23:27:00,1.28315,1.28315,1.28315,1.28315,1000000.0
2008-08-20 23:28:00,1.2837,1.28428,1.2836,1.28396,10000000.0
2008-08-20 23:29:00,1.28402,1.28402,1.28323,1.28372,7000000.0
2008-08-20 23:30:00,1.28375,1.28376,1.28314,1.28336,7000000.0
2008-08-20 23:33:00,1.28335,1.28383,1.28335,1.28347,9000000.0
2008-08-20 23:34:00,1.28396,1.28409,1.28344,1.28395,11000000.0
2008-08-20 23:35:00,1.28388,1.28399,1.28372,1.28375,9000000.0
2008-08-20 23:36:00,1.28401,1.28403,1.28339,1.28339,7000000.0
2008-08-20 23:38:00,1.28348,1.28377,1.28317,1.28357,5000000.0
2008-08-20 23:40:00,1.28372,1.28395,1.28325,1.28389,8000000.0
2008-08-20 23:41:00,1.2841,1.28422,1.28379,1.28417,19000000.0
2008-08-20 23:42:00,1.28398,1.2842,1.28348,1.28416,7000000.0
2008-08-20 23:43:00,1.28434,1.28449,1.28384,1.28445,8000000.0
2008-08-20 23:45:00,1.28435,1.28436,1.28375,1.28414,8000000.0
2008-08-20 23:46:00,1.28459,1.28467,1.28396,1.28396,11000000.0
2008-08-20 23:47:00,1.28437,1.28452,1.28386,1.28452,7000000.0
2008-08-20 23:48:00,1.28461,1.28487,1.28408,1.28452,7000000.0
2008-08-20 23:49:00,1.28496,1.28496,1.28451,1.28481,7000000.0
2008-08-20 23:50:00,1.28404,1.28473,1.28403,1.28403,9000000.0
2008-08-20 23:52:00,1.28488,1.28489,1.28453,1.28485,6000000.0
2008-08-20 23:53:00,1.28468,1.28482,1.28447,1.28447,6000000.0
2008-08-20 23:54:00,1.28501,1.28501,1.28474,1.28489,8000000.0
2008-08-20 23:55:00,1.28471,1.28536,1.28471,1.28524,8000000.0
2008-08-20 23:56:00,1.28509,1.28509,1.28444,1.28495,10000000.0
2008-08-20 23:57:00,1.28481,1.28499,1.28453,1.28499,7000000.0
2008-08-20 23:58:00,1.28511,1.28532,1.28486,1.28486,10000000.0
2008-08-20 23:59:00,1.2853,1.2853,1.28469,1.28507,9000000.0
2008-08-21 00:00:00,1.28491,1.28507,1.28454,1.28499,7000000.0
2008-08-21 00:01:00,1.28486,1.28493,1.28468,1.28475,7000000.0
2008-08-21 00:02:00,1.2849,1.28499,1.28447,1.28488,5000000.0
2008-08-21 00:04:00,1.28481,1.28487,1.28427,1.28487,7000000.0
2008-08-21 00:05:00,1.28484,1.28489,1.28466,1.28466,6000000.0
2008-08-21 00:07:00,1.28472,1.28472,1.28449,1.28449,2000000.0
2008-08-21 00:08:00,1.28428,1.28468,1.28417,1.2846,5000000.0
2008-08-21 00:09:00,1.28417,1.2846,1.28398,1.2844,8000000.0
2008-08-21 00:10:00,1.28433,1.28452,1.28416,1.28446,8000000.0
2008-08-21 00:11:00,1.28435,1.28446,1.28382,1.28432,7000000.0
2008-08-21 00:12:00,1.28421,1.28421,1.28366,1.28366,8000000.0
2008-08-21 00:13:00,1.28425,1.28479,1.28395,1.28479,7000000.0
2008-08-21 00:14:00,1.28477,1.28498,1.28462,1.28462,6000000.0
2008-08-21 00:15:00,1.28478,1.28482,1.28463,1.2848,8000000.0
2008-08-21 00:16:00,1.28487,1.28497,1.28433,1.2848,7000000.0
2008-08-21 00:18:00,1.28494,1.28499,1.28423,1.28458,7000000.0
2008-08-21 00:19:00,1.28478,1.28478,1.28399,1.28446,8000000.0
2008-08-21 00:20:00,1.28453,1.28474,1.28431,1.28474,19000000.0
2008-08-21 00:21:00,1.28464,1.28486,1.28424,1.28475,7000000.0
2008-08-21 00:25:00,1.28414,1.28491,1.28414,1.28489,8000000.0
2008-08-21 00:28:00,1.28509,1.28509,1.28468,1.28508,7000000.0
2008-08-21 00:30:00,1.28502,1.28509,1.28468,1.28504,10000000.0
2008-08-21 00:31:00,1.28484,1.28487,1.28403,1.28431,9000000.0
2008-08-21 00:32:00,1.28437,1.28449,1.28437,1.2844,5000000.0
2008-08-21 00:34:00,1.28432,1.28456,1.28419,1.28443,10000000.0
2008-08-21 00:35:00,1.28425,1.28425,1.28383,1.28418,7000000.0
2008-08-21 00:36:00,1.28408,1.28408,1.28353,1.28378,7000000.0
2008-08-21 00:37:00,1.28306,1.2839,1.28306,1.2839,7000000.0
2008-08-21 00:38:00,1.28415,1.28439,1.28398,1.28416,11000000.0
2008-08-21 00:39:00,1.28408,1.28455,1.28395,1.28448,7000000.0
2008-08-21 00:40:00,1.28443,1.28461,1.28401,1.28441,9000000.0
2008-08-21 00:41:00,1.28418,1.2846,1.28391,1.2846,8000000.0
2008-08-21 00:42:00,1.28448,1.2848,1.28444,1.28468,7000000.0
2008-08-21 00:45:00,1.28454,1.28463,1.28427,1.28427,8000000.0
2008-08-21 00:46:00,1.28475,1.28506,1.28414,1.28414,7000000.0
2008-08-21 00:47:00,1.28431,1.28473,1.28412,1.28453,9000000.0
2008-08-21 00:49:00,1.28437,1.28449,1.2837,1.28439,8000000.0
2008-08-21 00:50:00,1.28424,1.28424,1.28365,1.28415,7000000.0
2008-08-21 00:51:00,1.28405,1.28449,1.28383,1.28434,5000000.0
2008-08-21 00:55:00,1.28394,1.28416,1.28354,1.28405,7000000.0
2008-08-21 00:56:00,1.28376,1.28443,1.28376,1.28443,7000000.0
2008-08-21 00:57:00,1.28431,1.28448,1.28387,1.28445,7000000.0
2008-08-21 00:58:00,1.28439,1.28451,1.28385,1.28416,8000000.0
2008-08-21 00:59:00,1.28412,1.28459,1.28412,1.28453,8000000.0
2008-08-21 01:00:00,1.28427,1.28441,1.28365,1.28441,7000000.0
2008-08-21 01:05:00,1.28424,1.28427,1.28419,1.28427,5000000.0
2008-08-21 01:08:00,1.28464,1.28469,1.28393,1.28428,7000000.0
2008-08-21 01:09:00,1.28474,1.28485,1.28417,1.28465,8000000.0
2008-08-21 01:10:00,1.28495,1.28497,1.28457,1.2849,19000000.0
2008-08-21 01:11:00,1.28474,1.28503,1.28435,1.28493,7000000.0
2008-08-21 01:12:00,1.28522,1.28528,1.28486,1.28524,8000000.0
2008-08-21 01:13:00,1.28507,1.2852,1.28454,1.2852,8000000.0
2008-08-21 01:15:00,1.28518,1.28527,1.28462,1.28506,8000000.0
2008-08-21 01:16:00,1.28524,1.28524,1.28465,1.28515,7000000.0
2008-08-21 01:18:00,1.28535,1.28543,1.28521,1.28542,10000000.0
2008-08-21 01:19:00,1.28526,1.28535,1.2847,1.28535,10000000.0
2008-08-21 01:20:00,1.28521,1.28537,1.28521,1.28537,7000000.0
2008-08-21 01:21:00,1.28534,1.28553,1.28497,1.28545,7000000.0
2008-08-21 01:22:00,1.28528,1.28649,1.28528,1.28616,10000000.0
2008-08-21 01:23:00,1.2859,1.2859,1.28515,1.28569,10000000.0
2008-08-21 01:24:00,1.28596,1.28604,1.28551,1.28604,9000000.0
2008-08-21 01:25:00,1.28574,1.28591,1.2852,1.28591,8000000.0
2008-08-21 01:26:00,1.28539,1.28589,1.28539,1.28573,8000000.0
2008-08-21 01:27:00,1.28563,1.286,1.28562,1.28598,7000000.0
2008-08-21 01:28:00,1.28575,1.28577,1.28554,1.28554,8000000.0
2008-08-21 01:29:00,1.28567,1.28581,1.28512,1.28564,8000000.0
2008-08-21 01:30:00,1.28568,1.2857,1.28517,1.28564,7000000.0
2008-08-21 01:31:00,1.28575,1.2859,1.28551,1.2856,9000000.0
2008-08-21 01:32:00,1.28556,1.28569,1.28505,1.28566,7000000.0
2008-08-21 01:33:00,1.28578,1.28579,1.2852,1.28559,7000000.0
2008-08-21 01:34:00,1.28515,1.2858,1.28502,1.28564,11000000.0
2008-08-21 01:35:00,1.28566,1.28573,1.28498,1.28519,7000000.0
2008-08-21 01:36:00,1.28574,1.28579,1.28514,1.28563,8000000.0
2008-08-21 01:37:00,1.28569,1.2859,1.28546,1.2858,19000000.0
2008-08-21 01:38:00,1.28574,1.28596,1.28534,1.28585,7000000.0
2008-08-21 01:39:00,1.28564,1.28579,1.28514,1.28575,8000000.0
2008-08-21 01:40:00,1.28512,1.28611,1.28512,1.28573,7000000.0
2008-08-21 01:41:00,1.28565,1.28566,1.28505,1.28544,8000000.0
2008-08-21 01:44:00,1.28542,1.28559,1.2851,1.28558,9000000.0
2008-08-21 01:45:00,1.28545,1.28583,1.28521,1.28583,7000000.0
2008-08-21 01:47:00,1.28562,1.28584,1.28506,1.28563,9000000.0
2008-08-21 01:50:00,1.28588,1.28597,1.28558,1.28575,8000000.0
2008-08-21 01:51:00,1.28543,1.28543,1.28535,1.28535,2000000.0
2008-08-21 01:53:00,1.28558,1.28567,1.28504,1.28545,7000000.0
2008-08-21 01:54:00,1.28587,1.28601,1.28573,1.28582,6000000.0
2008-08-21 01:55:00,1.2857,1.28578,1.28518,1.28537,7000000.0
2008-08-21 01:56:00,1.28516,1.28538,1.28461,1.28461,8000000.0
2008-08-21 01:57:00,1.28507,1.28533,1.28506,1.28506,7000000.0
2008-08-21 01:58:00,1.2852,1.2852,1.2845,1.28501,8000000.0
2008-08-21 02:00:00,1.28543,1.28558,1.28464,1.28518,9000000.0
2008-08-21 02:02:00,1.28534,1.28534,1.28467,1.28467,10000000.0
2008-08-21 02:03:00,1.28519,1.28525,1.28468,1.28523,7000000.0
2008-08-21 02:04:00,1.28496,1.28554,1.28478,1.28554,9000000.0
2008-08-21 02:05:00,1.28554,1.28559,1.28483,1.28518,7000000.0
2008-08-21 02:07:00,1.2857,1.28583,1.28541,1.28583,19000000.0
2008-08-21 02:08:00,1.28577,1.28603,1.28539,1.28569,7000000.0
2008-08-21 02:10:00,1.28453,1.28526,1.28453,1.28525,7000000.0
2008-08-21 02:11:00,1.28585,1.28586,1.28525,1.28564,8000000.0
2008-08-21 02:12:00,1.28532,1.28579,1.28532,1.28573,8000000.0
2008-08-21 02:14:00,1.28572,1.28589,1.2854,1.28588,9000000.0
2008-08-21 02:15:00,1.28606,1.28606,1.28563,1.28593,7000000.0
2008-08-21 02:16:00,1.28544,1.28608,1.28544,1.28544,9000000.0
2008-08-21 02:17:00,1.28595,1.28599,1.28534,1.28574,9000000.0
2008-08-21 02:18:00,1.28553,1.28574,1.28543,1.28566,11000000.0
2008-08-21 02:19:00,1.28528,1.28588,1.2852,1.28551,8000000.0
2008-08-21 02:20:00,1.28489,1.28578,1.28489,1.28578,7000000.0
2008-08-21 02:21:00,1.28565,1.286,1.28534,1.28592,7000000.0
2008-08-21 02:22:00,1.28589,1.28598,1.28516,1.28528,7000000.0
2008-08-21 02:23:00,1.28606,1.28632,1.28571,1.28632,8000000.0
2008-08-21 02:24:00,1.28627,1.28687,1.28605,1.28621,12000000.0
2008-08-21 02:25:00,1.28677,1.28677,1.28592,1.28649,9000000.0
2008-08-21 02:26:00,1.28647,1.2866,1.2862,1.28622,8000000.0
2008-08-21 02:27:00,1.28613,1.28696,1.28613,1.28625,7000000.0
2008-08-21 02:28:00,1.28637,1.2865,1.28582,1.2865,7000000.0
2008-08-21 02:29:00,1.28607,1.28667,1.28604,1.28667,10000000.0
2008-08-21 02:30:00,1.2864,1.28705,1.2864,1.28702,8000000.0
2008-08-21 02:31:00,1.28667,1.28709,1.28651,1.28655,9000000.0
2008-08-21 02:32:00,1.28691,1.28695,1.28619,1.28685,8000000.0
2008-08-21 02:33:00,1.28609,1.28675,1.28598,1.28675,8000000.0
2008-08-21 02:34:00,1.28673,1.28673,1.28615,1.2862,11000000.0
2008-08-21 02:35:00,1.28619,1.28678,1.28619,1.2865,8000000.0
2008-08-21 02:36:00,1.28652,1.28656,1.28603,1.28654,9000000.0
2008-08-21 02:38:00,1.28636,1.28689,1.28581,1.28581,7000000.0
2008-08-21 02:39:00,1.28589,1.28648,1.28589,1.28647,7000000.0
2008-08-21 02:40:00,1.28621,1.28664,1.286,1.286,11000000.0
2008-08-21 02:41:00,1.28667,1.28681,1.28599,1.28681,9000000.0
2008-08-21 02:43:00,1.28667,1.28678,1.28627,1.28674,11000000.0
2008-08-21 02:44:00,1.28674,1.28674,1.2859,1.2859,9000000.0
2008-08-21 02:45:00,1.28682,1.28691,1.28622,1.28671,11000000.0
2008-08-21 02:46:00,1.28669,1.28713,1.28666,1.28692,8000000.0
2008-08-21 02:47:00,1.28721,1.28721,1.2861,1.2861,5000000.0
2008-08-21 02:48:00,1.28612,1.2868,1.28597,1.2868,8000000.0
2008-08-21 02:50:00,1.28685,1.28693,1.2865,1.28678,7000000.0
2008-08-21 02:51:00,1.28711,1.28717,1.28675,1.28705,11000000.0
2008-08-21 02:52:00,1.28718,1.28731,1.28649,1.28717,8000000.0
2008-08-21 02:53:00,1.2869,1.287,1.28644,1.287,7000000.0
2008-08-21 02:54:00,1.28662,1.28704,1.28662,1.28667,11000000.0
2008-08-21 02:55:00,1.28637,1.28708,1.28637,1.28693,10000000.0
2008-08-21 02:56:00,1.28666,1.28719,1.28655,1.28701,8000000.0
2008-08-21 02:57:00,1.28684,1.28712,1.2865,1.28696,8000000.0
2008-08-21 02:58:00,1.28644,1.28703,1.28613,1.28672,10000000.0
2008-08-21 02:59:00,1.28655,1.2868,1.28609,1.2868,8000000.0
2008-08-21 03:00:00,1.28637,1.28725,1.28637,1.2865,10000000.0
2008-08-21 03:01:00,1.28715,1.28716,1.28643,1.28673,10000000.0
2008-08-21 03:02:00,1.28707,1.28713,1.28652,1.28704,8000000.0
2008-08-21 03:03:00,1.28671,1.2874,1.28669,1.28707,10000000.0
2008-08-21 03:04:00,1.28665,1.2871,1.28626,1.2871,10000000.0
2008-08-21 03:05:00,1.28721,1.28725,1.28648,1.28724,9000000.0
2008-08-21 03:06:00,1.28703,1.28714,1.28643,1.28708,9000000.0
2008-08-21 03:07:00,1.2868,1.28717,1.28663,1.28663,8000000.0
2008-08-21 03:08:00,1.28703,1.28703,1.28668,1.2869,5000000.0
2008-08-21 03:09:00,1.28648,1.28713,1.28618,1.28618,10000000.0
2008-08-21 03:10:00,1.28633,1.28684,1.28616,1.28662,11000000.0
2008-08-21 03:11:00,1.28674,1.28694,1.28674,1.28689,6000000.0
2008-08-21 03:12:00,1.28671,1.28685,1.28633,1.28638,8000000.0
2008-08-21 03:13:00,1.28699,1.28699,1.28647,1.28679,8000000.0
2008-08-21 03:14:00,1.28663,1.28671,1.28598,1.28671,7000000.0
2008-08-21 03:15:00,1.2861,1.28656,1.28578,1.28606,9000000.0
2008-08-21 03:16:00,1.28654,1.28665,1.28619,1.28664,9000000.0
2008-08-21 03:17:00,1.28633,1.28675,1.28633,1.28674,5000000.0
2008-08-21 03:18:00,1.28655,1.28671,1.28606,1.28671,8000000.0
2008-08-21 03:19:00,1.28671,1.28675,1.286,1.2865,11000000.0
2008-08-21 03:20:00,1.28628,1.28647,1.28593,1.28647,8000000.0
2008-08-21 03:21:00,1.28637,1.2867,1.28601,1.28601,8000000.0
2008-08-21 03:22:00,1.28669,1.287,1.28604,1.28604,10000000.0
2008-08-21 03:23:00,1.28602,1.28678,1.286,1.28678,10000000.0
2008-08-21 03:24:00,1.28675,1.28691,1.28633,1.28633,7000000.0
2008-08-21 03:25:00,1.28637,1.287,1.28637,1.287,8000000.0
2008-08-21 03:26:00,1.28673,1.28727,1.2865,1.28712,8000000.0
2008-08-21 03:27:00,1.28721,1.28727,1.28675,1.28727,10000000.0
2008-08-21 03:28:00,1.28714,1.28725,1.28651,1.28725,7000000.0
2008-08-21 03:29:00,1.28695,1.2871,1.28655,1.28696,11000000.0
2008-08-21 03:30:00,1.28683,1.28691,1.28614,1.28691,8000000.0
2008-08-21 03:31:00,1.28689,1.28701,1.28622,1.28701,8000000.0
2008-08-21 03:32:00,1.28702,1.28708,1.28631,1.28704,8000000.0
2008-08-21 03:33:00,1.28708,1.28713,1.28654,1.28707,7000000.0
2008-08-21 03:34:00,1.28685,1.2872,1.28646,1.28711,8000000.0
2008-08-21 03:35:00,1.2871,1.28716,1.28661,1.28684,7000000.0
2008-08-21 03:36:00,1.28711,1.28733,1.28694,1.28733,10000000.0
2008-08-21 03:37:00,1.28732,1.28737,1.28694,1.28716,7000000.0
2008-08-21 03:38:00,1.28717,1.28717,1.28641,1.28679,7000000.0
2008-08-21 03:40:00,1.28687,1.2873,1.28645,1.28721,7000000.0
2008-08-21 03:41:00,1.28714,1.2874,1.28691,1.28718,11000000.0
2008-08-21 03:42:00,1.28733,1.28735,1.28706,1.28732,10000000.0
2008-08-21 03:43:00,1.28709,1.28715,1.28698,1.28698,7000000.0
2008-08-21 03:44:00,1.28706,1.28714,1.28644,1.28714,7000000.0
2008-08-21 03:45:00,1.28714,1.28719,1.2864,1.28714,8000000.0
2008-08-21 03:46:00,1.28726,1.28737,1.28663,1.28694,8000000.0
2008-08-21 03:47:00,1.28659,1.28728,1.28643,1.28701,11000000.0
2008-08-21 03:48:00,1.28703,1.28714,1.28684,1.28704,11000000.0
2008-08-21 03:49:00,1.28642,1.28703,1.28609,1.28698,10000000.0
2008-08-21 03:50:00,1.28711,1.2873,1.28638,1.28712,10000000.0
2008-08-21 03:51:00,1.28732,1.28738,1.28679,1.28716,8000000.0
2008-08-21 03:52:00,1.28718,1.28724,1.2866,1.28723,7000000.0
2008-08-21 03:53:00,1.28685,1.28728,1.28672,1.28672,11000000.0
2008-08-21 03:54:00,1.28712,1.28736,1.28674,1.28692,9000000.0
2008-08-21 03:55:00,1.28723,1.28735,1.28672,1.28727,8000000.0
2008-08-21 03:56:00,1.2873,1.28731,1.28659,1.28725,10000000.0
2008-08-21 04:00:00,1.28733,1.28749,1.28697,1.28701,11000000.0
2008-08-21 04:01:00,1.28748,1.28767,1.28708,1.28725,7000000.0
2008-08-21 04:05:00,1.28698,1.28698,1.28698,1.28698,1000000.0
2008-08-21 04:06:00,1.28734,1.2876,1.28716,1.28738,8000000.0
2008-08-21 04:07:00,1.28708,1.28741,1.28708,1.28714,3000000.0
2008-08-21 04:10:00,1.28709,1.28735,1.28707,1.28735,3000000.0
2008-08-21 04:11:00,1.28678,1.28725,1.28659,1.28713,7000000.0
2008-08-21 04:12:00,1.2872,1.28729,1.28681,1.28702,8000000.0
2008-08-21 04:13:00,1.28692,1.28766,1.28692,1.28766,7000000.0
2008-08-21 04:14:00,1.28773,1.2879,1.28735,1.28735,8000000.0
2008-08-21 04:15:00,1.28737,1.2877,1.2871,1.28725,9000000.0
2008-08-21 04:16:00,1.28758,1.28782,1.28739,1.28766,11000000.0
2008-08-21 04:17:00,1.28765,1.28765,1.28761,1.28761,2000000.0
2008-08-21 04:19:00,1.28741,1.28762,1.28727,1.28762,11000000.0
2008-08-21 04:20:00,1.2874,1.28749,1.28733,1.28743,7000000.0
2008-08-21 04:21:00,1.2876,1.28773,1.28746,1.28746,8000000.0
2008-08-21 04:22:00,1.2875,1.28767,1.28739,1.2875,10000000.0
2008-08-21 04:23:00,1.28761,1.28761,1.28727,1.2876,8000000.0
2008-08-21 04:24:00,1.28724,1.28776,1.2872,1.28741,8000000.0
2008-08-21 04:25:00,1.28778,1.28778,1.28733,1.28733,2000000.0
2008-08-21 04:26:00,1.2878,1.28788,1.2874,1.28784,11000000.0
2008-08-21 04:28:00,1.28775,1.28781,1.28713,1.28771,9000000.0
2008-08-21 04:29:00,1.2878,1.28783,1.2871,1.28783,13000000.0
2008-08-21 04:30:00,1.28774,1.28775,1.28703,1.28757,5000000.0
2008-08-21 04:32:00,1.28763,1.28763,1.28763,1.28763,1000000.0
2008-08-21 04:33:00,1.2872,1.28748,1.28668,1.28726,8000000.0
2008-08-21 04:34:00,1.28758,1.28764,1.28688,1.28764,8000000.0
2008-08-21 04:35:00,1.28751,1.28762,1.2871,1.28756,8000000.0
2008-08-21 04:36:00,1.287,1.2875,1.287,1.28708,5000000.0
2008-08-21 04:37:00,1.28764,1.28769,1.28726,1.28763,8000000.0
2008-08-21 04:39:00,1.28733,1.28813,1.28733,1.28769,8000000.0
2008-08-21 04:40:00,1.28705,1.28737,1.28705,1.28737,2000000.0
2008-08-21 04:41:00,1.28744,1.28772,1.2872,1.28763,8000000.0
2008-08-21 04:42:00,1.2877,1.2877,1.28753,1.28767,7000000.0
2008-08-21 04:44:00,1.28735,1.2877,1.28735,1.2877,7000000.0
2008-08-21 04:45:00,1.28771,1.28771,1.28766,1.28771,6000000.0
2008-08-21 04:48:00,1.28794,1.28794,1.28735,1.28782,8000000.0
2008-08-21 04:49:00,1.28792,1.28793,1.28783,1.28783,10000000.0
2008-08-21 04:50:00,1.28729,1.28802,1.28729,1.288,8000000.0
2008-08-21 04:51:00,1.28831,1.28831,1.2877,1.28825,6000000.0
2008-08-21 04:52:00,1.2883,1.28845,1.2881,1.28845,5000000.0
2008-08-21 04:53:00,1.28855,1.28859,1.28795,1.28846,8000000.0
2008-08-21 04:54:00,1.28845,1.28845,1.28795,1.28844,7000000.0
2008-08-21 04:55:00,1.28789,1.28862,1.28789,1.28813,10000000.0
2008-08-21 04:56:00,1.28842,1.28849,1.28804,1.28849,8000000.0
2008-08-21 04:57:00,1.28864,1.28867,1.28819,1.28863,8000000.0
2008-08-21 04:58:00,1.28873,1.28879,1.2887,1.28873,8000000.0
2008-08-21 04:59:00,1.28843,1.28909,1.28822,1.28895,7000000.0
2008-08-21 05:00:00,1.28848,1.28896,1.28848,1.28889,9000000.0
2008-08-21 05:01:00,1.28817,1.28884,1.28817,1.28884,8000000.0
2008-08-21 05:02:00,1.28888,1.28888,1.28825,1.28884,7000000.0
2008-08-21 05:03:00,1.2889,1.28895,1.28823,1.28883,7000000.0
2008-08-21 05:04:00,1.28881,1.28906,1.28863,1.28863,7000000.0
2008-08-21 05:05:00,1.28825,1.2889,1.28825,1.2889,8000000.0
2008-08-21 05:06:00,1.28902,1.28908,1.28839,1.28903,8000000.0
2008-08-21 05:07:00,1.28912,1.28913,1.28907,1.28912,7000000.0
2008-08-21 05:08:00,1.28915,1.28927,1.28867,1.28911,10000000.0
2008-08-21 05:09:00,1.28901,1.28929,1.28901,1.28919,8000000.0
2008-08-21 05:10:00,1.28901,1.28936,1.28901,1.28936,7000000.0
2008-08-21 05:11:00,1.28914,1.2895,1.28893,1.2895,7000000.0
2008-08-21 05:12:00,1.28965,1.28965,1.28918,1.28964,8000000.0
2008-08-21 05:13:00,1.28949,1.28959,1.28884,1.28924,8000000.0
2008-08-21 05:15:00,1.28942,1.28942,1.2888,1.2888,8000000.0
2008-08-21 05:16:00,1.2894,1.2894,1.2889,1.2893,7000000.0
2008-08-21 05:17:00,1.28887,1.28914,1.28887,1.28905,10000000.0
2008-08-21 05:18:00,1.28876,1.28924,1.28876,1.28923,7000000.0
2008-08-21 05:19:00,1.28907,1.28946,1.28907,1.28933,10000000.0
2008-08-21 05:20:00,1.28816,1.28914,1.28816,1.28914,8000000.0
2008-08-21 05:21:00,1.28936,1.2894,1.28934,1.2894,3000000.0
2008-08-21 05:22:00,1.28907,1.28934,1.28907,1.2893,7000000.0
2008-08-21 05:24:00,1.28923,1.28927,1.28876,1.28927,10000000.0
2008-08-21 05:25:00,1.28915,1.28915,1.28915,1.28915,1000000.0
2008-08-21 05:26:00,1.28936,1.28936,1.28923,1.28923,7000000.0
2008-08-21 05:27:00,1.28912,1.28916,1.28912,1.28916,2000000.0
2008-08-21 05:29:00,1.28878,1.28911,1.28878,1.28901,9000000.0
2008-08-21 05:30:00,1.28891,1.28916,1.28891,1.28905,8000000.0
2008-08-21 05:31:00,1.28928,1.28928,1.28881,1.28924,7000000.0
2008-08-21 05:32:00,1.28914,1.28919,1.28908,1.28915,8000000.0
2008-08-21 05:33:00,1.2889,1.2891,1.28862,1.2889,7000000.0
2008-08-21 05:34:00,1.28905,1.28905,1.2889,1.289,10000000.0
2008-08-21 05:35:00,1.28875,1.28909,1.28869,1.28909,8000000.0
2008-08-21 05:36:00,1.28969,1.28969,1.28928,1.28928,5000000.0
2008-08-21 05:37:00,1.28901,1.28909,1.28898,1.28903,7000000.0
2008-08-21 05:38:00,1.28887,1.28887,1.28844,1.28861,4000000.0
2008-08-21 05:39:00,1.28871,1.28892,1.28853,1.28881,10000000.0
2008-08-21 05:40:00,1.28838,1.28889,1.28838,1.28889,5000000.0
2008-08-21 05:42:00,1.28837,1.289,1.28822,1.289,7000000.0
2008-08-21 05:43:00,1.28895,1.28895,1.28842,1.28887,7000000.0
2008-08-21 05:45:00,1.2879,1.28839,1.28769,1.28831,10000000.0
2008-08-21 05:46:00,1.28834,1.28894,1.28834,1.28892,10000000.0
2008-08-21 05:47:00,1.28861,1.28915,1.28857,1.28894,14000000.0
2008-08-21 05:48:00,1.28885,1.28889,1.28852,1.28874,7000000.0
2008-08-21 05:49:00,1.28897,1.289,1.28859,1.28881,15000000.0
2008-08-21 05:50:00,1.28894,1.28924,1.28821,1.28924,5000000.0
2008-08-21 05:51:00,1.28909,1.28934,1.28852,1.28904,10000000.0
2008-08-21 05:52:00,1.28919,1.28922,1.28843,1.28922,11000000.0
2008-08-21 05:53:00,1.28916,1.28925,1.28892,1.28925,3000000.0
2008-08-21 05:54:00,1.28919,1.28927,1.28855,1.28855,13000000.0
2008-08-21 05:55:00,1.28893,1.28929,1.28848,1.28925,10000000.0
2008-08-21 05:56:00,1.2888,1.28924,1.28857,1.28924,6000000.0
2008-08-21 05:57:00,1.28906,1.28928,1.28877,1.28917,9000000.0
2008-08-21 05:58:00,1.28923,1.28923,1.28832,1.28921,7000000.0
2008-08-21 05:59:00,1.28942,1.28942,1.28885,1.28907,15000000.0
2008-08-21 06:00:00,1.28884,1.28916,1.28884,1.28916,7000000.0
2008-08-21 06:01:00,1.28906,1.28906,1.28869,1.28893,4000000.0
2008-08-21 06:02:00,1.28866,1.28899,1.28859,1.28859,8000000.0
2008-08-21 06:03:00,1.28882,1.28902,1.28882,1.28902,2000000.0
2008-08-21 06:04:00,1.28905,1.28905,1.28886,1.28886,8000000.0
2008-08-21 06:05:00,1.28888,1.2892,1.28865,1.28886,10000000.0
2008-08-21 06:06:00,1.28889,1.28891,1.28889,1.28891,2000000.0
2008-08-21 06:07:00,1.28826,1.28876,1.28826,1.28876,7000000.0
2008-08-21 06:08:00,1.28845,1.28862,1.28792,1.28862,7000000.0
2008-08-21 06:09:00,1.28794,1.28849,1.28794,1.28849,7000000.0
2008-08-21 06:10:00,1.28774,1.28855,1.28774,1.28816,5000000.0
2008-08-21 06:11:00,1.28859,1.28862,1.28815,1.28862,8000000.0
2008-08-21 06:12:00,1.28829,1.28866,1.28829,1.28858,3000000.0
2008-08-21 06:14:00,1.28855,1.28859,1.28805,1.28856,10000000.0
2008-08-21 06:15:00,1.28849,1.28849,1.28837,1.28837,2000000.0
2008-08-21 06:18:00,1.28831,1.28831,1.28831,1.28831,1000000.0
2008-08-21 06:19:00,1.28846,1.28849,1.28768,1.28774,9000000.0
2008-08-21 06:20:00,1.2885,1.2885,1.28834,1.28834,2000000.0
2008-08-21 06:21:00,1.288,1.28824,1.28758,1.28824,7000000.0
2008-08-21 06:22:00,1.28831,1.28836,1.2877,1.28833,8000000.0
2008-08-21 06:23:00,1.28823,1.28828,1.28788,1.28823,10000000.0
2008-08-21 06:25:00,1.28808,1.28818,1.28738,1.28795,9000000.0
2008-08-21 06:28:00,1.28799,1.28799,1.28799,1.28799,1000000.0
2008-08-21 06:29:00,1.28815,1.28857,1.28807,1.28844,8000000.0
2008-08-21 06:30:00,1.28838,1.28838,1.28782,1.28833,14000000.0
2008-08-21 06:32:00,1.28823,1.28824,1.28789,1.28819,6000000.0
2008-08-21 06:33:00,1.28831,1.28831,1.28776,1.28816,8000000.0
2008-08-21 06:34:00,1.28811,1.28814,1.28767,1.28804,7000000.0
2008-08-21 06:35:00,1.28773,1.28807,1.28773,1.28807,2000000.0
2008-08-21 06:36:00,1.28804,1.28805,1.28769,1.28804,10000000.0
2008-08-21 06:38:00,1.28818,1.28818,1.28738,1.28807,10000000.0
2008-08-21 06:39:00,1.28816,1.28816,1.28757,1.28775,8000000.0
2008-08-21 06:40:00,1.28791,1.28818,1.2879,1.28818,4000000.0
2008-08-21 06:41:00,1.28821,1.28834,1.28749,1.28788,11000000.0
2008-08-21 06:42:00,1.28834,1.28834,1.28823,1.28823,2000000.0
2008-08-21 06:45:00,1.28813,1.28819,1.28777,1.28777,10000000.0
2008-08-21 06:46:00,1.28824,1.28853,1.28807,1.28818,7000000.0
2008-08-21 06:47:00,1.28797,1.28833,1.28797,1.28833,2000000.0
2008-08-21 06:48:00,1.28839,1.28839,1.28778,1.2882,8000000.0
2008-08-21 06:49:00,1.28781,1.28817,1.28738,1.28812,7000000.0
2008-08-21 06:50:00,1.28803,1.28804,1.28782,1.28803,7000000.0
2008-08-21 06:54:00,1.28819,1.28819,1.28736,1.28751,7000000.0
2008-08-21 06:55:00,1.2869,1.288,1.2869,1.288,3000000.0
2008-08-21 06:56:00,1.2877,1.28828,1.28769,1.28785,10000000.0
2008-08-21 06:57:00,1.28802,1.28807,1.28756,1.28807,7000000.0
2008-08-21 06:59:00,1.28805,1.28816,1.28765,1.28816,8000000.0
2008-08-21 07:00:00,1.28813,1.28832,1.28775,1.28793,7000000.0
2008-08-21 07:01:00,1.28839,1.28845,1.2879,1.28845,8000000.0
2008-08-21 07:02:00,1.28804,1.28869,1.28804,1.28853,8000000.0
2008-08-21 07:03:00,1.28794,1.28824,1.28775,1.28775,3000000.0
2008-08-21 07:05:00,1.28769,1.28824,1.28769,1.28818,8000000.0
2008-08-21 07:06:00,1.28823,1.28849,1.28791,1.28849,3000000.0
2008-08-21 07:07:00,1.2885,1.28894,1.28833,1.28833,7000000.0
2008-08-21 07:08:00,1.28798,1.28835,1.28793,1.28835,7000000.0
2008-08-21 07:09:00,1.28824,1.28829,1.28775,1.2882,10000000.0
2008-08-21 07:10:00,1.28792,1.28835,1.28792,1.28835,4000000.0
2008-08-21 07:11:00,1.28779,1.28835,1.28779,1.28835,8000000.0
2008-08-21 07:12:00,1.28839,1.28845,1.2881,1.2881,8000000.0
2008-08-21 07:14:00,1.28842,1.28842,1.28763,1.28783,8000000.0
2008-08-21 07:15:00,1.28817,1.28871,1.28777,1.28871,8000000.0
2008-08-21 07:16:00,1.28887,1.28887,1.28875,1.28875,2000000.0
2008-08-21 07:17:00,1.28882,1.28883,1.28816,1.28883,8000000.0
2008-08-21 07:18:00,1.28876,1.28883,1.2887,1.28883,7000000.0
2008-08-21 07:19:00,1.28853,1.28854,1.28848,1.28849,21000000.0
2008-08-21 07:20:00,1.28814,1.28849,1.28814,1.28839,5000000.0
2008-08-21 07:21:00,1.28842,1.28842,1.28836,1.28836,3000000.0
2008-08-21 07:22:00,1.28851,1.28851,1.28766,1.28789,7000000.0
2008-08-21 07:23:00,1.28859,1.28859,1.28829,1.28855,10000000.0
2008-08-21 07:25:00,1.28853,1.28853,1.28802,1.28802,7000000.0
2008-08-21 07:26:00,1.2882,1.2887,1.28807,1.28826,11000000.0
2008-08-21 07:27:00,1.2883,1.28863,1.2881,1.2885,11000000.0
2008-08-21 07:28:00,1.28856,1.28856,1.28788,1.28851,8000000.0
2008-08-21 07:29:00,1.28861,1.28869,1.28808,1.28854,10000000.0
2008-08-21 07:30:00,1.28815,1.28843,1.28795,1.28834,7000000.0
2008-08-21 07:31:00,1.28843,1.28847,1.28843,1.28847,2000000.0
2008-08-21 07:32:00,1.2887,1.28881,1.28848,1.28848,8000000.0
2008-08-21 07:33:00,1.28887,1.28899,1.28827,1.28889,11000000.0
2008-08-21 07:34:00,1.28912,1.28931,1.28885,1.28924,7000000.0
2008-08-21 07:35:00,1.28898,1.28901,1.28862,1.28898,9000000.0
2008-08-21 07:36:00,1.28923,1.28923,1.28841,1.2887,7000000.0
2008-08-21 07:37:00,1.28912,1.28912,1.28875,1.28912,8000000.0
2008-08-21 07:38:00,1.28926,1.28926,1.28882,1.28911,3000000.0
2008-08-21 07:39:00,1.28894,1.28898,1.28879,1.28879,8000000.0
2008-08-21 07:40:00,1.28891,1.28891,1.28839,1.28889,3000000.0
2008-08-21 07:41:00,1.28901,1.28901,1.28818,1.28875,7000000.0
2008-08-21 07:42:00,1.28891,1.28917,1.28851,1.28851,9000000.0
2008-08-21 07:43:00,1.28873,1.28896,1.28845,1.28861,7000000.0
2008-08-21 07:44:00,1.28904,1.28917,1.28901,1.28916,21000000.0
2008-08-21 07:45:00,1.28867,1.28892,1.28857,1.28857,9000000.0
2008-08-21 07:46:00,1.28792,1.28831,1.28772,1.2881,8000000.0
2008-08-21 07:47:00,1.28821,1.28821,1.28743,1.28818,11000000.0
2008-08-21 07:48:00,1.28831,1.28844,1.28777,1.2883,10000000.0
2008-08-21 07:49:00,1.28791,1.28843,1.28766,1.28843,8000000.0
2008-08-21 07:50:00,1.28836,1.28836,1.28826,1.28826,2000000.0
2008-08-21 07:51:00,1.28796,1.2882,1.28772,1.2882,10000000.0
2008-08-21 07:52:00,1.28813,1.28856,1.28775,1.28848,7000000.0
2008-08-21 07:53:00,1.28869,1.28874,1.28869,1.28874,2000000.0
2008-08-21 07:54:00,1.28906,1.28911,1.2888,1.28891,7000000.0
2008-08-21 07:55:00,1.28821,1.28883,1.28821,1.28883,4000000.0
2008-08-21 07:56:00,1.28911,1.28947,1.28873,1.28932,9000000.0
2008-08-21 07:57:00,1.28906,1.28934,1.28905,1.28922,8000000.0
2008-08-21 07:58:00,1.28937,1.28942,1.28874,1.28917,9000000.0
2008-08-21 07:59:00,1.28903,1.28911,1.28855,1.28911,8000000.0
2008-08-21 08:00:00,1.2892,1.28924,1.28827,1.28827,6000000.0
2008-08-21 08:01:00,1.28757,1.28826,1.28757,1.28808,8000000.0
2008-08-21 08:02:00,1.28826,1.28826,1.28786,1.28786,8000000.0
2008-08-21 08:03:00,1.28792,1.28871,1.28792,1.28871,7000000.0
2008-08-21 08:04:00,1.28899,1.28905,1.28833,1.28874,9000000.0
2008-08-21 08:05:00,1.28916,1.28916,1.28885,1.28908,7000000.0
2008-08-21 08:06:00,1.28913,1.2892,1.28912,1.28912,7000000.0
2008-08-21 08:07:00,1.28857,1.28959,1.28857,1.28905,10000000.0
2008-08-21 08:08:00,1.28894,1.2893,1.28894,1.28929,8000000.0
2008-08-21 08:09:00,1.28939,1.2897,1.28906,1.2897,11000000.0
2008-08-21 08:10:00,1.28942,1.28973,1.28942,1.28956,3000000.0
2008-08-21 08:11:00,1.28939,1.28967,1.28928,1.28958,5000000.0
2008-08-21 08:12:00,1.28947,1.28959,1.28885,1.28944,8000000.0
2008-08-21 08:13:00,1.28939,1.29,1.28939,1.28999,5000000.0
2008-08-21 08:14:00,1.29008,1.29019,1.28953,1.28979,12000000.0
2008-08-21 08:15:00,1.2897,1.28985,1.28946,1.28951,7000000.0
2008-08-21 08:16:00,1.28965,1.28987,1.28959,1.28974,9000000.0
2008-08-21 08:17:00,1.28977,1.2898,1.28973,1.28973,3000000.0
2008-08-21 08:18:00,1.28884,1.28975,1.28884,1.28969,6000000.0
2008-08-21 08:19:00,1.2889,1.28965,1.28882,1.28965,7000000.0
2008-08-21 08:20:00,1.28941,1.28952,1.28888,1.28888,10000000.0
2008-08-21 08:21:00,1.28925,1.2893,1.28887,1.28929,12000000.0
2008-08-21 08:22:00,1.28945,1.2902,1.28945,1.29012,21000000.0
2008-08-21 08:23:00,1.29027,1.29051,1.28968,1.29041,14000000.0
2008-08-21 08:24:00,1.29048,1.29076,1.2897,1.29036,8000000.0
2008-08-21 08:25:00,1.29039,1.29039,1.2889,1.2889,9000000.0
2008-08-21 08:26:00,1.28852,1.28893,1.28789,1.28876,8000000.0
2008-08-21 08:27:00,1.28904,1.28915,1.28877,1.28904,11000000.0
2008-08-21 08:28:00,1.28904,1.28918,1.28866,1.28878,9000000.0
2008-08-21 08:29:00,1.28869,1.28905,1.28842,1.28905,7000000.0
2008-08-21 08:30:00,1.28933,1.28949,1.28918,1.28935,7000000.0
2008-08-21 08:31:00,1.28928,1.28932,1.28869,1.28912,10000000.0
2008-08-21 08:32:00,1.28934,1.28934,1.28873,1.28928,8000000.0
2008-08-21 08:33:00,1.28943,1.28943,1.28875,1.28882,3000000.0
2008-08-21 08:34:00,1.28906,1.28936,1.2885,1.28919,11000000.0
2008-08-21 08:35:00,1.28863,1.28949,1.28863,1.28949,6000000.0
2008-08-21 08:36:00,1.28973,1.28983,1.28904,1.28952,7000000.0
2008-08-21 08:37:00,1.28915,1.28976,1.28909,1.28974,8000000.0
2008-08-21 08:38:00,1.28997,1.29037,1.28997,1.29027,7000000.0
2008-08-21 08:39:00,1.28997,1.28997,1.28868,1.28901,10000000.0
2008-08-21 08:40:00,1.28868,1.28899,1.28822,1.28896,10000000.0
2008-08-21 08:41:00,1.28899,1.28942,1.28899,1.28931,9000000.0
2008-08-21 08:42:00,1.28905,1.28905,1.28827,1.28857,6000000.0
2008-08-21 08:43:00,1.28874,1.28874,1.28819,1.2887,8000000.0
2008-08-21 08:44:00,1.28859,1.28869,1.28809,1.28862,11000000.0
2008-08-21 08:45:00,1.28846,1.28917,1.28846,1.28917,7000000.0
2008-08-21 08:46:00,1.28925,1.28938,1.2886,1.28938,6000000.0
2008-08-21 08:47:00,1.28928,1.28928,1.28853,1.28899,8000000.0
2008-08-21 08:48:00,1.28903,1.28945,1.28902,1.28938,11000000.0
2008-08-21 08:49:00,1.28956,1.29008,1.28946,1.2897,9000000.0
2008-08-21 08:50:00,1.28967,1.28967,1.28911,1.28945,5000000.0
2008-08-21 08:51:00,1.28929,1.28943,1.28869,1.28884,9000000.0
2008-08-21 08:52:00,1.28957,1.29042,1.28931,1.29041,8000000.0
2008-08-21 08:53:00,1.29045,1.29045,1.28944,1.29021,7000000.0
2008-08-21 08:54:00,1.28982,1.29058,1.28982,1.29039,8000000.0
2008-08-21 08:55:00,1.29011,1.29062,1.28933,1.28933,8000000.0
2008-08-21 08:56:00,1.28997,1.29018,1.28987,1.29007,7000000.0
2008-08-21 08:57:00,1.2902,1.29067,1.28976,1.29011,11000000.0
2008-08-21 08:58:00,1.29061,1.29063,1.28979,1.29041,10000000.0
2008-08-21 08:59:00,1.2904,1.29049,1.28967,1.29038,11000000.0
2008-08-21 09:00:00,1.28971,1.28983,1.28948,1.28981,7000000.0
2008-08-21 09:01:00,1.28972,1.28978,1.28917,1.28953,8000000.0
2008-08-21 09:02:00,1.28994,1.29009,1.28945,1.28994,11000000.0
2008-08-21 09:03:00,1.29012,1.29014,1.28918,1.28977,12000000.0
2008-08-21 09:04:00,1.28928,1.2903,1.28928,1.29011,9000000.0
2008-08-21 09:05:00,1.28933,1.29026,1.28933,1.29022,13000000.0
2008-08-21 09:06:00,1.28973,1.28973,1.28879,1.28957,8000000.0
2008-08-21 09:07:00,1.28922,1.29014,1.28922,1.28935,10000000.0
2008-08-21 09:08:00,1.28989,1.29002,1.28919,1.28919,7000000.0
2008-08-21 09:09:00,1.29014,1.29066,1.28977,1.29066,7000000.0
2008-08-21 09:10:00,1.29037,1.29051,1.28999,1.28999,8000000.0
2008-08-21 09:11:00,1.29049,1.29078,1.29012,1.29051,10000000.0
2008-08-21 09:12:00,1.29045,1.29081,1.29005,1.29054,8000000.0
2008-08-21 09:13:00,1.29036,1.29064,1.28974,1.28974,8000000.0
2008-08-21 09:14:00,1.29028,1.29034,1.2897,1.29034,10000000.0
2008-08-21 09:15:00,1.29027,1.29033,1.29004,1.29024,8000000.0
2008-08-21 09:16:00,1.29009,1.29044,1.28974,1.29044,10000000.0
2008-08-21 09:17:00,1.29039,1.29047,1.28999,1.29037,9000000.0
2008-08-21 09:18:00,1.28997,1.29048,1.28985,1.29032,8000000.0
2008-08-21 09:19:00,1.28983,1.29028,1.28983,1.29016,9000000.0
2008-08-21 09:20:00,1.28951,1.29008,1.2893,1.28994,12000000.0
2008-08-21 09:21:00,1.29017,1.29026,1.28957,1.29009,8000000.0
2008-08-21 09:22:00,1.29004,1.29028,1.28927,1.29028,10000000.0
2008-08-21 09:23:00,1.29023,1.29066,1.28975,1.29035,10000000.0
2008-08-21 09:24:00,1.29037,1.29075,1.28991,1.29075,8000000.0
2008-08-21 09:25:00,1.29056,1.29056,1.29001,1.29035,10000000.0
2008-08-21 09:26:00,1.29005,1.29048,1.29005,1.29012,8000000.0
2008-08-21 09:27:00,1.29019,1.29027,1.28951,1.28999,11000000.0
2008-08-21 09:28:00,1.29028,1.29028,1.28986,1.29018,9000000.0
2008-08-21 09:29:00,1.29038,1.2906,1.29027,1.29046,7000000.0
2008-08-21 09:30:00,1.29037,1.29072,1.28994,1.29033,7000000.0
2008-08-21 09:31:00,1.29016,1.29027,1.28976,1.29027,7000000.0
2008-08-21 09:32:00,1.29036,1.29037,1.2897,1.2902,10000000.0
2008-08-21 09:33:00,1.29015,1.29034,1.28995,1.28995,8000000.0
2008-08-21 09:34:00,1.29033,1.29064,1.28979,1.29039,10000000.0
2008-08-21 09:35:00,1.29066,1.29066,1.28965,1.29002,11000000.0
2008-08-21 09:36:00,1.29027,1.29036,1.28976,1.29036,11000000.0
2008-08-21 09:37:00,1.28976,1.29024,1.28976,1.2901,3000000.0
2008-08-21 09:38:00,1.28965,1.29005,1.289,1.28984,8000000.0
2008-08-21 09:39:00,1.28986,1.28996,1.28959,1.2899,11000000.0
2008-08-21 09:40:00,1.28954,1.28986,1.28912,1.28986,8000000.0
2008-08-21 09:41:00,1.29003,1.29055,1.28985,1.29039,8000000.0
2008-08-21 09:42:00,1.29025,1.29025,1.28965,1.28991,7000000.0
2008-08-21 09:43:00,1.28985,1.29031,1.28985,1.29015,7000000.0
2008-08-21 09:44:00,1.29047,1.29047,1.28959,1.28973,10000000.0
2008-08-21 09:45:00,1.29016,1.29054,1.29011,1.29054,7000000.0
2008-08-21 09:46:00,1.29011,1.29065,1.29011,1.29047,9000000.0
2008-08-21 09:47:00,1.2903,1.29032,1.28931,1.28994,10000000.0
2008-08-21 09:48:00,1.28967,1.28967,1.28907,1.28949,10000000.0
2008-08-21 09:49:00,1.28902,1.2896,1.28902,1.2894,9000000.0
2008-08-21 09:50:00,1.28924,1.28959,1.28924,1.28936,11000000.0
2008-08-21 09:51:00,1.28938,1.28949,1.28902,1.28949,8000000.0
2008-08-21 09:52:00,1.28956,1.28956,1.28894,1.28938,10000000.0
2008-08-21 09:53:00,1.28942,1.29044,1.2894,1.29044,7000000.0
2008-08-21 09:54:00,1.29017,1.29017,1.28944,1.28944,7000000.0
2008-08-21 09:55:00,1.28936,1.2897,1.2891,1.2891,10000000.0
2008-08-21 09:56:00,1.28908,1.28944,1.28908,1.28932,8000000.0
2008-08-21 09:57:00,1.28923,1.28967,1.28919,1.28963,11000000.0
2008-08-21 09:58:00,1.28908,1.28949,1.28887,1.28924,8000000.0
2008-08-21 09:59:00,1.28951,1.28951,1.28915,1.28938,9000000.0
2008-08-21 10:00:00,1.28919,1.28972,1.28879,1.28958,9000000.0
2008-08-21 10:01:00,1.28971,1.29003,1.28921,1.28921,10000000.0
2008-08-21 10:02:00,1.28963,1.28972,1.28909,1.28943,7000000.0
2008-08-21 10:03:00,1.28958,1.28968,1.2894,1.28959,7000000.0
2008-08-21 10:04:00,1.28982,1.29,1.28941,1.28982,11000000.0
2008-08-21 10:05:00,1.2899,1.28994,1.28926,1.28944,10000000.0
2008-08-21 10:06:00,1.28957,1.28958,1.28903,1.28953,9000000.0
2008-08-21 10:07:00,1.28947,1.28959,1.28905,1.28907,8000000.0
2008-08-21 10:08:00,1.2895,1.28994,1.28935,1.28991,8000000.0
2008-08-21 10:09:00,1.28956,1.28983,1.28908,1.28962,11000000.0
2008-08-21 10:10:00,1.28976,1.28999,1.28915,1.2894,12000000.0
2008-08-21 10:11:00,1.28969,1.28987,1.28936,1.28982,11000000.0
2008-08-21 10:12:00,1.28996,1.29006,1.28917,1.28958,10000000.0
2008-08-21 10:13:00,1.29012,1.29017,1.2897,1.29017,7000000.0
2008-08-21 10:14:00,1.28972,1.29027,1.2897,1.28982,7000000.0
2008-08-21 10:15:00,1.2902,1.2902,1.28996,1.28998,7000000.0
2008-08-21 10:16:00,1.29019,1.29019,1.28949,1.28988,11000000.0
2008-08-21 10:17:00,1.28989,1.29025,1.28958,1.29025,12000000.0
2008-08-21 10:18:00,1.28965,1.29034,1.28965,1.29002,7000000.0
2008-08-21 10:19:00,1.29025,1.29025,1.28928,1.28951,8000000.0
2008-08-21 10:20:00,1.29003,1.29044,1.29003,1.29044,9000000.0
2008-08-21 10:21:00,1.29036,1.29052,1.29008,1.29008,8000000.0
2008-08-21 10:22:00,1.29047,1.29047,1.29014,1.29022,7000000.0
2008-08-21 10:23:00,1.29001,1.29004,1.28945,1.28953,8000000.0
2008-08-21 10:24:00,1.28955,1.28996,1.28941,1.28972,11000000.0
2008-08-21 10:25:00,1.28998,1.29008,1.28946,1.28981,11000000.0
2008-08-21 10:26:00,1.2894,1.29011,1.28938,1.29011,10000000.0
2008-08-21 10:27:00,1.29004,1.29034,1.28961,1.29019,13000000.0
2008-08-21 10:28:00,1.28923,1.29025,1.28923,1.29025,8000000.0
2008-08-21 10:29:00,1.28985,1.29025,1.28951,1.28951,7000000.0
2008-08-21 10:30:00,1.28997,1.29039,1.28965,1.29039,7000000.0
2008-08-21 10:31:00,1.28982,1.2903,1.28968,1.28968,10000000.0
2008-08-21 10:32:00,1.29042,1.29042,1.28993,1.29003,8000000.0
2008-08-21 10:33:00,1.29006,1.29006,1.28938,1.28971,8000000.0
2008-08-21 10:34:00,1.2898,1.2898,1.28925,1.28946,11000000.0
2008-08-21 10:35:00,1.28926,1.28952,1.28922,1.28922,8000000.0
2008-08-21 10:36:00,1.28894,1.28946,1.28873,1.28889,12000000.0
2008-08-21 10:37:00,1.28875,1.28898,1.2884,1.28894,7000000.0
2008-08-21 10:38:00,1.28815,1.28886,1.28815,1.28886,9000000.0
2008-08-21 10:39:00,1.28872,1.28881,1.28843,1.28881,7000000.0
2008-08-21 10:40:00,1.28871,1.28871,1.28816,1.28858,8000000.0
2008-08-21 10:41:00,1.28832,1.28886,1.28831,1.28877,8000000.0
2008-08-21 10:42:00,1.28865,1.28899,1.28844,1.28887,8000000.0
2008-08-21 10:43:00,1.28906,1.28906,1.28869,1.28903,7000000.0
2008-08-21 10:44:00,1.28902,1.28908,1.28859,1.28887,9000000.0
2008-08-21 10:45:00,1.28897,1.28897,1.28812,1.28897,8000000.0
2008-08-21 10:46:00,1.28875,1.28889,1.28848,1.28884,11000000.0
2008-08-21 10:47:00,1.28906,1.28944,1.28879,1.28944,10000000.0
2008-08-21 10:48:00,1.28936,1.28973,1.28887,1.28966,7000000.0
2008-08-21 10:49:00,1.28968,1.28968,1.28907,1.28929,10000000.0
2008-08-21 10:50:00,1.28968,1.28979,1.28956,1.28979,10000000.0
2008-08-21 10:51:00,1.28977,1.28989,1.28952,1.28983,9000000.0
2008-08-21 10:52:00,1.28957,1.28975,1.28945,1.28975,7000000.0
2008-08-21 10:53:00,1.28955,1.28961,1.28895,1.28954,7000000.0
2008-08-21 10:54:00,1.28961,1.28961,1.28861,1.28905,11000000.0
2008-08-21 10:55:00,1.28864,1.28916,1.28864,1.28879,7000000.0
2008-08-21 10:56:00,1.28915,1.28927,1.28872,1.28923,10000000.0
2008-08-21 10:57:00,1.28893,1.28973,1.28893,1.28973,8000000.0
2008-08-21 10:58:00,1.28902,1.28968,1.28902,1.28963,8000000.0
2008-08-21 10:59:00,1.28913,1.28976,1.28913,1.28976,7000000.0
2008-08-21 11:00:00,1.28969,1.28977,1.2891,1.2891,8000000.0
2008-08-21 11:01:00,1.28978,1.28978,1.28894,1.28956,8000000.0
2008-08-21 11:02:00,1.28981,1.28992,1.28942,1.28991,10000000.0
2008-08-21 11:03:00,1.28966,1.28973,1.2893,1.28969,8000000.0
2008-08-21 11:04:00,1.28969,1.28985,1.28964,1.28976,10000000.0
2008-08-21 11:05:00,1.28962,1.28997,1.28931,1.28937,7000000.0
2008-08-21 11:06:00,1.28923,1.28972,1.28909,1.28918,8000000.0
2008-08-21 11:07:00,1.28946,1.28948,1.28871,1.28918,7000000.0
2008-08-21 11:08:00,1.28931,1.28931,1.28886,1.28896,7000000.0
2008-08-21 11:09:00,1.28855,1.28926,1.28855,1.28897,11000000.0
2008-08-21 11:10:00,1.28893,1.28923,1.28841,1.28905,9000000.0
2008-08-21 11:11:00,1.28864,1.28908,1.28853,1.28876,7000000.0
2008-08-21 11:12:00,1.28892,1.28892,1.28823,1.28879,11000000.0
2008-08-21 11:13:00,1.28887,1.28893,1.28871,1.28871,8000000.0
2008-08-21 11:14:00,1.28895,1.28917,1.28895,1.28917,7000000.0
2008-08-21 11:15:00,1.28901,1.28931,1.28886,1.28886,7000000.0
2008-08-21 11:16:00,1.2884,1.28874,1.2884,1.28841,8000000.0
2008-08-21 11:17:00,1.28841,1.28889,1.28841,1.28889,7000000.0
2008-08-21 11:18:00,1.28882,1.28889,1.28866,1.28866,8000000.0
2008-08-21 11:19:00,1.28828,1.28889,1.28828,1.28851,7000000.0
2008-08-21 11:20:00,1.28867,1.28894,1.28823,1.28894,8000000.0
2008-08-21 11:21:00,1.28906,1.28918,1.28898,1.28906,30000000.0
2008-08-21 11:22:00,1.28901,1.28912,1.28878,1.28878,8000000.0
2008-08-21 11:23:00,1.28916,1.2892,1.28855,1.28903,11000000.0
2008-08-21 11:24:00,1.28905,1.2892,1.28878,1.28878,7000000.0
2008-08-21 11:25:00,1.28888,1.289,1.2884,1.289,10000000.0
2008-08-21 11:26:00,1.28876,1.28916,1.28876,1.28907,10000000.0
2008-08-21 11:27:00,1.28922,1.28922,1.2889,1.28909,8000000.0
2008-08-21 11:28:00,1.28893,1.28918,1.28856,1.28894,10000000.0
2008-08-21 11:29:00,1.28892,1.28898,1.28867,1.28891,9000000.0
2008-08-21 11:30:00,1.28868,1.28898,1.28868,1.28893,7000000.0
2008-08-21 11:31:00,1.28901,1.28901,1.2884,1.28901,10000000.0
2008-08-21 11:32:00,1.28912,1.28922,1.28888,1.28921,13000000.0
2008-08-21 11:33:00,1.28915,1.28938,1.28905,1.28938,6000000.0
2008-08-21 11:34:00,1.28957,1.28963,1.28929,1.28963,7000000.0
2008-08-21 11:35:00,1.28942,1.28966,1.28891,1.28891,10000000.0
2008-08-21 11:36:00,1.28962,1.28962,1.28934,1.28934,7000000.0
2008-08-21 11:37:00,1.28927,1.28944,1.28925,1.28934,7000000.0
2008-08-21 11:38:00,1.28908,1.28913,1.2884,1.28913,7000000.0
2008-08-21 11:39:00,1.289,1.28933,1.28886,1.28886,11000000.0
2008-08-21 11:40:00,1.28873,1.2893,1.28858,1.2893,8000000.0
2008-08-21 11:41:00,1.28908,1.28936,1.28906,1.28927,8000000.0
2008-08-21 11:42:00,1.2892,1.28925,1.2884,1.28918,9000000.0
2008-08-21 11:43:00,1.28955,1.28959,1.28931,1.28949,7000000.0
2008-08-21 11:44:00,1.28931,1.28958,1.28918,1.28918,8000000.0
2008-08-21 11:45:00,1.28947,1.28947,1.28885,1.28924,11000000.0
2008-08-21 11:46:00,1.2892,1.2892,1.28885,1.28901,10000000.0
2008-08-21 11:47:00,1.28886,1.28886,1.28826,1.28826,7000000.0
2008-08-21 11:48:00,1.28803,1.28827,1.28779,1.28803,10000000.0
2008-08-21 11:49:00,1.28763,1.28804,1.28695,1.28747,11000000.0
2008-08-21 11:50:00,1.28724,1.28747,1.28698,1.28735,10000000.0
2008-08-21 11:51:00,1.28712,1.28784,1.28712,1.28782,9000000.0
2008-08-21 11:52:00,1.28806,1.28813,1.28767,1.28791,8000000.0
2008-08-21 11:53:00,1.28789,1.28796,1.28782,1.28796,7000000.0
2008-08-21 11:54:00,1.28804,1.28813,1.28755,1.28769,7000000.0
2008-08-21 11:55:00,1.28801,1.28811,1.28762,1.28807,11000000.0
2008-08-21 11:56:00,1.28799,1.288,1.28762,1.28774,8000000.0
2008-08-21 11:57:00,1.28798,1.28816,1.28778,1.28807,10000000.0
2008-08-21 11:58:00,1.28814,1.28814,1.28789,1.28799,8000000.0
2008-08-21 11:59:00,1.28747,1.28794,1.28747,1.28765,7000000.0
2008-08-21 12:00:00,1.28802,1.2881,1.28801,1.28807,21000000.0
2008-08-21 12:01:00,1.28812,1.28819,1.28755,1.28819,10000000.0
2008-08-21 12:02:00,1.28838,1.28865,1.28817,1.28846,10000000.0
2008-08-21 12:03:00,1.28841,1.28841,1.28785,1.28807,8000000.0
2008-08-21 12:04:00,1.28828,1.28843,1.28828,1.28843,8000000.0
2008-08-21 12:05:00,1.28845,1.28866,1.28814,1.28866,8000000.0
2008-08-21 12:06:00,1.28871,1.28871,1.28817,1.28837,8000000.0
2008-08-21 12:07:00,1.28777,1.28826,1.28777,1.28817,11000000.0
2008-08-21 12:08:00,1.28801,1.28842,1.28758,1.28805,10000000.0
2008-08-21 12:09:00,1.2876,1.28835,1.2876,1.28835,9000000.0
2008-08-21 12:10:00,1.28811,1.28832,1.28777,1.28804,11000000.0
2008-08-21 12:11:00,1.28797,1.28812,1.2875,1.28807,8000000.0
2008-08-21 12:12:00,1.28808,1.28808,1.28741,1.28773,10000000.0
2008-08-21 12:13:00,1.28756,1.28773,1.28706,1.28706,7000000.0
2008-08-21 12:14:00,1.28771,1.28771,1.28731,1.28731,9000000.0
2008-08-21 12:15:00,1.28719,1.2874,1.28696,1.2874,9000000.0
2008-08-21 12:16:00,1.28752,1.28764,1.28737,1.28764,7000000.0
2008-08-21 12:17:00,1.28719,1.28801,1.28719,1.28801,7000000.0
2008-08-21 12:18:00,1.28835,1.28863,1.28787,1.28839,6000000.0
2008-08-21 12:19:00,1.28811,1.28869,1.28811,1.28869,10000000.0
2008-08-21 12:20:00,1.28866,1.28872,1.28824,1.28859,7000000.0
2008-08-21 12:21:00,1.28838,1.2887,1.2879,1.2881,11000000.0
2008-08-21 12:22:00,1.28817,1.28843,1.28747,1.28843,7000000.0
2008-08-21 12:23:00,1.28854,1.28866,1.28816,1.28852,7000000.0
2008-08-21 12:24:00,1.28867,1.28886,1.28835,1.28885,10000000.0
2008-08-21 12:25:00,1.28856,1.2889,1.28856,1.28875,9000000.0
2008-08-21 12:26:00,1.28865,1.28898,1.28827,1.28898,7000000.0
2008-08-21 12:27:00,1.28907,1.28915,1.28843,1.28907,7000000.0
2008-08-21 12:28:00,1.289,1.289,1.28825,1.28878,8000000.0
2008-08-21 12:29:00,1.28882,1.289,1.28859,1.28881,10000000.0
2008-08-21 12:30:00,1.2886,1.28897,1.28859,1.28863,10000000.0
2008-08-21 12:31:00,1.28874,1.28883,1.28799,1.28859,7000000.0
2008-08-21 12:32:00,1.28853,1.28854,1.28791,1.28854,8000000.0
2008-08-21 12:33:00,1.2885,1.28862,1.2882,1.28832,5000000.0
2008-08-21 12:34:00,1.28805,1.28805,1.28758,1.28758,10000000.0
2008-08-21 12:35:00,1.28788,1.28788,1.2872,1.28771,8000000.0
2008-08-21 12:36:00,1.28791,1.28791,1.28731,1.28731,10000000.0
2008-08-21 12:37:00,1.28795,1.28801,1.28747,1.28787,11000000.0
2008-08-21 12:38:00,1.28785,1.28797,1.2874,1.2874,7000000.0
2008-08-21 12:39:00,1.28801,1.2882,1.28751,1.28817,12000000.0
2008-08-21 12:40:00,1.28797,1.28831,1.28754,1.28784,7000000.0
2008-08-21 12:41:00,1.2886,1.28906,1.28846,1.28899,8000000.0
2008-08-21 12:42:00,1.2889,1.2889,1.28821,1.28821,10000000.0
2008-08-21 12:43:00,1.28881,1.28881,1.28863,1.2888,8000000.0
2008-08-21 12:44:00,1.28885,1.28913,1.28844,1.28844,7000000.0
2008-08-21 12:45:00,1.28925,1.28925,1.28815,1.28888,10000000.0
2008-08-21 12:46:00,1.28907,1.28909,1.28846,1.28902,11000000.0
2008-08-21 12:47:00,1.28905,1.28907,1.28876,1.28897,7000000.0
2008-08-21 12:48:00,1.28898,1.28907,1.28874,1.28901,8000000.0
2008-08-21 12:49:00,1.28884,1.28903,1.28863,1.28868,7000000.0
2008-08-21 12:50:00,1.28881,1.28906,1.2886,1.28884,7000000.0
2008-08-21 12:51:00,1.28912,1.28965,1.28895,1.28895,8000000.0
2008-08-21 12:52:00,1.28887,1.28959,1.28887,1.28956,8000000.0
2008-08-21 12:53:00,1.28955,1.28962,1.28883,1.28883,8000000.0
2008-08-21 12:54:00,1.28951,1.28951,1.28897,1.28912,11000000.0
2008-08-21 12:55:00,1.28908,1.2891,1.28866,1.28866,11000000.0
2008-08-21 12:56:00,1.28919,1.28956,1.28907,1.28956,8000000.0
2008-08-21 12:57:00,1.28941,1.28968,1.28914,1.28914,9000000.0
2008-08-21 12:58:00,1.28958,1.28975,1.28937,1.28975,9000000.0
2008-08-21 12:59:00,1.2897,1.28971,1.28901,1.28964,10000000.0
2008-08-21 13:00:00,1.28961,1.28969,1.28933,1.28953,10000000.0
2008-08-21 13:01:00,1.28939,1.28969,1.28876,1.28969,8000000.0
2008-08-21 13:02:00,1.28916,1.28986,1.28916,1.28984,10000000.0
2008-08-21 13:03:00,1.29013,1.2903,1.29001,1.29019,7000000.0
2008-08-21 13:04:00,1.29011,1.29011,1.28968,1.28987,8000000.0
2008-08-21 13:05:00,1.28973,1.28973,1.2893,1.28959,8000000.0
2008-08-21 13:06:00,1.28973,1.28997,1.28969,1.28979,8000000.0
2008-08-21 13:07:00,1.28986,1.29014,1.28974,1.28996,9000000.0
2008-08-21 13:08:00,1.28964,1.29025,1.28951,1.29025,8000000.0
2008-08-21 13:09:00,1.29053,1.29053,1.29015,1.29015,11000000.0
2008-08-21 13:10:00,1.29003,1.29013,1.28923,1.29013,9000000.0
2008-08-21 13:11:00,1.29002,1.29021,1.28991,1.29015,8000000.0
2008-08-21 13:12:00,1.28994,1.29008,1.28945,1.28945,7000000.0
2008-08-21 13:13:00,1.29006,1.29006,1.28957,1.28991,9000000.0
2008-08-21 13:14:00,1.28961,1.29006,1.28961,1.28992,9000000.0
2008-08-21 13:15:00,1.28958,1.28987,1.28897,1.2892,9000000.0
2008-08-21 13:16:00,1.28919,1.28923,1.28884,1.28914,11000000.0
2008-08-21 13:17:00,1.28925,1.28925,1.28855,1.28855,7000000.0
2008-08-21 13:18:00,1.28921,1.29006,1.28921,1.29001,7000000.0
2008-08-21 13:19:00,1.29003,1.29003,1.28904,1.28968,7000000.0
2008-08-21 13:20:00,1.28957,1.28986,1.2893,1.28952,8000000.0
2008-08-21 13:21:00,1.28979,1.28989,1.28919,1.28936,9000000.0
2008-08-21 13:22:00,1.28992,1.28992,1.28943,1.28943,8000000.0
2008-08-21 13:23:00,1.28996,1.29049,1.28988,1.28988,10000000.0
2008-08-21 13:24:00,1.28988,1.28999,1.2895,1.28996,12000000.0
2008-08-21 13:25:00,1.29015,1.29033,1.28981,1.28981,10000000.0
2008-08-21 13:26:00,1.29027,1.29046,1.28995,1.29031,7000000.0
2008-08-21 13:27:00,1.29044,1.29044,1.28992,1.29003,8000000.0
2008-08-21 13:28:00,1.29024,1.29037,1.28979,1.29023,8000000.0
2008-08-21 13:29:00,1.29036,1.29036,1.28975,1.29036,7000000.0
2008-08-21 13:30:00,1.29016,1.29062,1.29013,1.29051,7000000.0
2008-08-21 13:31:00,1.29035,1.29038,1.28967,1.28982,10000000.0
2008-08-21 13:32:00,1.29027,1.29027,1.28972,1.28997,7000000.0
2008-08-21 13:33:00,1.29004,1.29037,1.28959,1.29013,7000000.0
2008-08-21 13:34:00,1.29054,1.29054,1.28965,1.29031,10000000.0
2008-08-21 13:35:00,1.29002,1.29014,1.28966,1.28997,7000000.0
2008-08-21 13:36:00,1.28988,1.29034,1.28988,1.29008,7000000.0
2008-08-21 13:37:00,1.29008,1.29008,1.28992,1.28992,11000000.0
2008-08-21 13:38:00,1.28997,1.28997,1.28938,1.28967,7000000.0
2008-08-21 13:39:00,1.28948,1.28977,1.28928,1.28977,9000000.0
2008-08-21 13:40:00,1.28957,1.28967,1.28954,1.28957,8000000.0
2008-08-21 13:41:00,1.28989,1.29004,1.2895,1.29004,7000000.0
2008-08-21 13:42:00,1.2902,1.29042,1.28958,1.28958,9000000.0
2008-08-21 13:43:00,1.28998,1.29008,1.28952,1.29008,10000000.0
2008-08-21 13:44:00,1.29006,1.29085,1.29006,1.29068,10000000.0
2008-08-21 13:45:00,1.29084,1.29108,1.29063,1.29096,7000000.0
2008-08-21 13:46:00,1.29101,1.2913,1.2907,1.2913,8000000.0
2008-08-21 13:47:00,1.29148,1.29183,1.29093,1.29183,11000000.0
2008-08-21 13:48:00,1.29188,1.2922,1.29188,1.29197,10000000.0
2008-08-21 13:49:00,1.29201,1.2921,1.29159,1.29159,8000000.0
2008-08-21 13:50:00,1.29166,1.29193,1.2913,1.29159,7000000.0
2008-08-21 13:51:00,1.2916,1.29197,1.29158,1.29165,7000000.0
2008-08-21 13:52:00,1.29126,1.29208,1.29126,1.29174,8000000.0
2008-08-21 13:53:00,1.2916,1.2916,1.29077,1.29083,11000000.0
2008-08-21 13:54:00,1.29097,1.29124,1.29063,1.29104,10000000.0
2008-08-21 13:55:00,1.29129,1.29163,1.29119,1.29163,10000000.0
2008-08-21 13:56:00,1.29131,1.29131,1.2904,1.29067,11000000.0
2008-08-21 13:57:00,1.29079,1.2909,1.29002,1.29013,10000000.0
2008-08-21 13:58:00,1.29097,1.29132,1.29085,1.29132,10000000.0
2008-08-21 13:59:00,1.29151,1.29151,1.29069,1.29112,9000000.0
2008-08-21 14:00:00,1.29143,1.29143,1.29071,1.29105,11000000.0
2008-08-21 14:01:00,1.29105,1.29177,1.29085,1.29177,11000000.0
2008-08-21 14:02:00,1.29176,1.29176,1.29117,1.29144,10000000.0
2008-08-21 14:03:00,1.29112,1.29113,1.29033,1.29113,7000000.0
2008-08-21 14:04:00,1.29097,1.29125,1.29075,1.29125,10000000.0
2008-08-21 14:05:00,1.29119,1.2912,1.29035,1.29102,11000000.0
2008-08-21 14:06:00,1.29112,1.29118,1.29049,1.29111,11000000.0
2008-08-21 14:07:00,1.29124,1.29169,1.29095,1.29138,8000000.0
2008-08-21 14:08:00,1.29088,1.2916,1.29088,1.2916,7000000.0
2008-08-21 14:09:00,1.29113,1.29154,1.29112,1.29138,8000000.0
2008-08-21 14:10:00,1.29137,1.2915,1.29098,1.29136,7000000.0
2008-08-21 14:11:00,1.29134,1.29138,1.29085,1.29127,7000000.0
2008-08-21 14:12:00,1.29135,1.29171,1.29062,1.29171,8000000.0
2008-08-21 14:13:00,1.29218,1.29218,1.29163,1.29176,9000000.0
2008-08-21 14:14:00,1.29174,1.29195,1.29148,1.29195,9000000.0
2008-08-21 14:15:00,1.29123,1.29211,1.29121,1.29152,7000000.0
2008-08-21 14:16:00,1.29216,1.29246,1.29143,1.29221,11000000.0
2008-08-21 14:17:00,1.29204,1.29211,1.29153,1.29211,7000000.0
2008-08-21 14:18:00,1.29198,1.29198,1.29142,1.29164,7000000.0
2008-08-21 14:19:00,1.29126,1.29165,1.29084,1.29151,9000000.0
2008-08-21 14:20:00,1.29143,1.29147,1.29094,1.29122,7000000.0
2008-08-21 14:21:00,1.29114,1.29132,1.2905,1.29078,8000000.0
2008-08-21 14:22:00,1.29123,1.29141,1.29089,1.29136,10000000.0
2008-08-21 14:23:00,1.2915,1.29191,1.29127,1.29189,8000000.0
2008-08-21 14:24:00,1.29182,1.29206,1.29166,1.29184,7000000.0
2008-08-21 14:25:00,1.29184,1.29184,1.29088,1.29088,8000000.0
2008-08-21 14:26:00,1.29133,1.29133,1.29095,1.29099,7000000.0
2008-08-21 14:27:00,1.29092,1.29101,1.2903,1.29101,7000000.0
2008-08-21 14:29:00,1.29099,1.29109,1.29037,1.29098,7000000.0
2008-08-21 14:30:00,1.29102,1.2911,1.29048,1.29075,8000000.0
2008-08-21 14:31:00,1.2908,1.2908,1.28971,1.29014,8000000.0
2008-08-21 14:32:00,1.29001,1.29042,1.29001,1.2902,7000000.0
2008-08-21 14:33:00,1.29051,1.29081,1.29023,1.29045,8000000.0
2008-08-21 14:34:00,1.29087,1.291,1.29023,1.29035,11000000.0
2008-08-21 14:35:00,1.29033,1.29091,1.29033,1.29047,7000000.0
2008-08-21 14:36:00,1.29076,1.29099,1.29033,1.29065,8000000.0
2008-08-21 14:37:00,1.29026,1.29037,1.28987,1.29008,7000000.0
2008-08-21 14:38:00,1.29033,1.29045,1.28989,1.29029,7000000.0
2008-08-21 14:39:00,1.29066,1.29091,1.29054,1.2908,10000000.0
2008-08-21 14:40:00,1.29086,1.29113,1.29065,1.29091,10000000.0
2008-08-21 14:41:00,1.29096,1.29116,1.29081,1.29105,8000000.0
2008-08-21 14:42:00,1.29083,1.29132,1.29083,1.29126,8000000.0
2008-08-21 14:43:00,1.29143,1.2916,1.29114,1.2916,11000000.0
2008-08-21 14:44:00,1.29136,1.29142,1.29085,1.29101,8000000.0
2008-08-21 14:45:00,1.29103,1.29131,1.29066,1.29066,10000000.0
2008-08-21 14:46:00,1.29125,1.2915,1.29109,1.29135,11000000.0
2008-08-21 14:47:00,1.29094,1.29164,1.29094,1.29164,7000000.0
2008-08-21 14:48:00,1.29192,1.29204,1.29146,1.29201,10000000.0
2008-08-21 14:49:00,1.29204,1.29211,1.29142,1.292,9000000.0
2008-08-21 14:50:00,1.29217,1.29288,1.29217,1.29266,10000000.0
2008-08-21 14:51:00,1.29285,1.2931,1.29215,1.29215,7000000.0
2008-08-21 14:52:00,1.29217,1.29274,1.29217,1.29242,7000000.0
2008-08-21 14:53:00,1.29253,1.29378,1.29246,1.29378,7000000.0
2008-08-21 14:54:00,1.29372,1.294,1.2927,1.29326,8000000.0
2008-08-21 14:55:00,1.29327,1.29328,1.29287,1.29308,8000000.0
2008-08-21 14:56:00,1.29273,1.29311,1.29273,1.29311,9000000.0
2008-08-21 14:57:00,1.29306,1.29337,1.29256,1.29337,7000000.0
2008-08-21 14:58:00,1.29352,1.29352,1.29268,1.29328,8000000.0
2008-08-21 14:59:00,1.29339,1.29339,1.29281,1.29315,7000000.0
2008-08-21 15:00:00,1.29325,1.29367,1.29258,1.29367,10000000.0
2008-08-21 15:01:00,1.29362,1.29374,1.29305,1.29313,10000000.0
2008-08-21 15:02:00,1.29301,1.29351,1.29301,1.2934,7000000.0
2008-08-21 15:03:00,1.29316,1.29352,1.29292,1.29331,10000000.0
2008-08-21 15:04:00,1.29362,1.29413,1.29355,1.29413,7000000.0
2008-08-21 15:05:00,1.29386,1.29407,1.29335,1.29351,8000000.0
2008-08-21 15:06:00,1.29323,1.29424,1.29323,1.29385,11000000.0
2008-08-21 15:07:00,1.29373,1.29448,1.29363,1.29421,11000000.0
2008-08-21 15:08:00,1.29456,1.29457,1.29364,1.29422,7000000.0
2008-08-21 15:09:00,1.29414,1.29414,1.29346,1.29398,8000000.0
2008-08-21 15:10:00,1.29422,1.29432,1.29389,1.29432,8000000.0
2008-08-21 15:11:00,1.29422,1.29454,1.29412,1.29426,8000000.0
2008-08-21 15:12:00,1.29417,1.29417,1.2934,1.29348,9000000.0
2008-08-21 15:13:00,1.29357,1.29365,1.29278,1.29278,8000000.0
2008-08-21 15:14:00,1.29293,1.29316,1.29254,1.29295,8000000.0
2008-08-21 15:15:00,1.29283,1.29283,1.29219,1.29267,10000000.0
2008-08-21 15:16:00,1.29265,1.29327,1.29255,1.29288,10000000.0
2008-08-21 15:17:00,1.29326,1.29368,1.29326,1.29346,7000000.0
2008-08-21 15:18:00,1.29334,1.29352,1.29308,1.29346,7000000.0
2008-08-21 15:19:00,1.29339,1.29339,1.29299,1.29312,7000000.0
2008-08-21 15:20:00,1.29345,1.29372,1.29333,1.29355,21000000.0
2008-08-21 15:21:00,1.2937,1.29395,1.29338,1.29394,10000000.0
2008-08-21 15:22:00,1.29415,1.29417,1.29355,1.29417,9000000.0
2008-08-21 15:23:00,1.29435,1.29525,1.29435,1.29525,8000000.0
2008-08-21 15:24:00,1.29519,1.29519,1.29446,1.29488,7000000.0
2008-08-21 15:25:00,1.29471,1.29471,1.29427,1.29461,8000000.0
2008-08-21 15:26:00,1.29478,1.29499,1.2946,1.29499,8000000.0
2008-08-21 15:27:00,1.29453,1.29519,1.29442,1.29519,11000000.0
2008-08-21 15:28:00,1.29513,1.29513,1.29452,1.29471,7000000.0
2008-08-21 15:29:00,1.29401,1.29602,1.29401,1.29602,7000000.0
2008-08-21 15:30:00,1.29609,1.29612,1.29574,1.29612,8000000.0
2008-08-21 15:31:00,1.29591,1.29605,1.29584,1.29592,7000000.0
2008-08-21 15:32:00,1.29538,1.29538,1.29447,1.2945,11000000.0
2008-08-21 15:33:00,1.29487,1.29487,1.29431,1.29472,13000000.0
2008-08-21 15:34:00,1.29475,1.29475,1.29427,1.29435,7000000.0
2008-08-21 15:35:00,1.2937,1.29439,1.2937,1.29413,8000000.0
2008-08-21 15:36:00,1.29407,1.29415,1.29353,1.29353,7000000.0
2008-08-21 15:37:00,1.2935,1.29403,1.29337,1.29403,10000000.0
2008-08-21 15:38:00,1.29359,1.29432,1.29359,1.29424,9000000.0
2008-08-21 15:39:00,1.29378,1.29412,1.29347,1.29366,8000000.0
2008-08-21 15:40:00,1.29391,1.29432,1.2937,1.29396,8000000.0
2008-08-21 15:41:00,1.29369,1.29389,1.29339,1.29371,7000000.0
2008-08-21 15:42:00,1.29303,1.2935,1.29272,1.29272,11000000.0
2008-08-21 15:43:00,1.2928,1.2932,1.29214,1.2932,11000000.0
2008-08-21 15:44:00,1.2933,1.29341,1.29274,1.2934,7000000.0
2008-08-21 15:45:00,1.29284,1.29371,1.29284,1.29357,13000000.0
2008-08-21 15:46:00,1.29298,1.29327,1.29233,1.29248,10000000.0
2008-08-21 15:47:00,1.29271,1.29289,1.29214,1.29273,10000000.0
2008-08-21 15:48:00,1.29264,1.29284,1.2921,1.29276,11000000.0
2008-08-21 15:49:00,1.29279,1.29344,1.29224,1.29344,10000000.0
2008-08-21 15:50:00,1.29326,1.29349,1.29301,1.29349,10000000.0
2008-08-21 15:51:00,1.29304,1.29364,1.29265,1.2931,10000000.0
2008-08-21 15:52:00,1.29378,1.29378,1.29281,1.29337,8000000.0
2008-08-21 15:53:00,1.29332,1.29351,1.2926,1.29326,9000000.0
2008-08-21 15:54:00,1.29324,1.29363,1.29268,1.29306,8000000.0
2008-08-21 15:55:00,1.29326,1.2943,1.29326,1.29387,8000000.0
2008-08-21 15:56:00,1.29399,1.29417,1.29329,1.29329,9000000.0
2008-08-21 15:57:00,1.29369,1.29421,1.29369,1.29397,10000000.0
2008-08-21 15:58:00,1.29394,1.29417,1.29353,1.29358,11000000.0
2008-08-21 15:59:00,1.29376,1.29444,1.29373,1.29373,7000000.0
2008-08-21 16:00:00,1.29426,1.29564,1.29421,1.29564,11000000.0
2008-08-21 16:01:00,1.29577,1.29577,1.29431,1.29431,10000000.0
2008-08-21 16:02:00,1.29451,1.29458,1.29401,1.29438,8000000.0
2008-08-21 16:03:00,1.29464,1.29469,1.29386,1.29429,11000000.0
2008-08-21 16:04:00,1.2943,1.29471,1.29403,1.29457,12000000.0
2008-08-21 16:05:00,1.29442,1.29511,1.29431,1.29491,11000000.0
2008-08-21 16:06:00,1.2949,1.29584,1.2949,1.29558,13000000.0
2008-08-21 16:07:00,1.29524,1.29567,1.29491,1.29523,8000000.0
2008-08-21 16:08:00,1.29442,1.29527,1.29442,1.29518,10000000.0
2008-08-21 16:09:00,1.29517,1.29545,1.29468,1.29484,7000000.0
2008-08-21 16:10:00,1.29552,1.29589,1.29503,1.29589,7000000.0
2008-08-21 16:11:00,1.2956,1.29613,1.2956,1.29582,11000000.0
2008-08-21 16:12:00,1.2957,1.29595,1.29516,1.29551,10000000.0
2008-08-21 16:13:00,1.29552,1.29592,1.29517,1.29529,10000000.0
2008-08-21 16:14:00,1.29578,1.29578,1.29485,1.29543,11000000.0
2008-08-21 16:15:00,1.29557,1.29557,1.29497,1.2952,7000000.0
2008-08-21 16:16:00,1.29526,1.29526,1.29491,1.29514,8000000.0
2008-08-21 16:17:00,1.29439,1.2948,1.294,1.2945,10000000.0
2008-08-21 16:18:00,1.29379,1.29413,1.29341,1.29394,8000000.0
2008-08-21 16:19:00,1.29395,1.29447,1.29395,1.29441,6000000.0
2008-08-21 16:20:00,1.29448,1.29458,1.29423,1.29435,9000000.0
2008-08-21 16:21:00,1.29439,1.29511,1.29439,1.29511,5000000.0
2008-08-21 16:22:00,1.29445,1.29525,1.29445,1.29497,7000000.0
2008-08-21 16:23:00,1.29488,1.2952,1.29457,1.2952,11000000.0
2008-08-21 16:24:00,1.29538,1.29547,1.29471,1.29471,7000000.0
2008-08-21 16:25:00,1.29519,1.29541,1.29478,1.29518,9000000.0
2008-08-21 16:26:00,1.29546,1.29564,1.29515,1.29538,9000000.0
2008-08-21 16:27:00,1.29549,1.29549,1.29495,1.29525,8000000.0
2008-08-21 16:28:00,1.29529,1.29537,1.29506,1.29537,7000000.0
2008-08-21 16:29:00,1.29525,1.2958,1.29517,1.2955,10000000.0
2008-08-21 16:30:00,1.29552,1.29568,1.29519,1.29568,10000000.0
2008-08-21 16:31:00,1.29567,1.29601,1.29518,1.29594,11000000.0
2008-08-21 16:32:00,1.29565,1.29596,1.29505,1.29529,11000000.0
2008-08-21 16:33:00,1.29526,1.29561,1.29506,1.2954,10000000.0
2008-08-21 16:34:00,1.29518,1.29518,1.2943,1.29483,11000000.0
2008-08-21 16:35:00,1.29493,1.29499,1.29376,1.29423,9000000.0
2008-08-21 16:36:00,1.29455,1.29484,1.29421,1.2948,11000000.0
2008-08-21 16:37:00,1.29491,1.29521,1.29491,1.29514,9000000.0
2008-08-21 16:38:00,1.29463,1.29503,1.29438,1.29438,8000000.0
2008-08-21 16:39:00,1.29502,1.29502,1.29454,1.29498,7000000.0
2008-08-21 16:40:00,1.29508,1.2954,1.29468,1.29528,10000000.0
2008-08-21 16:41:00,1.29484,1.29627,1.29484,1.29594,8000000.0
2008-08-21 16:42:00,1.29621,1.29627,1.29584,1.29627,11000000.0
2008-08-21 16:43:00,1.29669,1.29669,1.29577,1.29581,8000000.0
2008-08-21 16:44:00,1.29641,1.29654,1.29567,1.29567,7000000.0
2008-08-21 16:45:00,1.29563,1.2963,1.29546,1.29559,10000000.0
2008-08-21 16:46:00,1.29602,1.29632,1.2957,1.2959,11000000.0
2008-08-21 16:47:00,1.29555,1.29629,1.29531,1.29614,10000000.0
2008-08-21 16:48:00,1.29624,1.29634,1.29536,1.29595,10000000.0
2008-08-21 16:49:00,1.29601,1.29606,1.29553,1.29594,7000000.0
2008-08-21 16:50:00,1.29556,1.29654,1.29556,1.29651,9000000.0
2008-08-21 16:51:00,1.29654,1.29689,1.29618,1.29622,9000000.0
2008-08-21 16:52:00,1.29556,1.29614,1.29498,1.29498,11000000.0
2008-08-21 16:53:00,1.29579,1.29605,1.29539,1.29584,10000000.0
2008-08-21 16:54:00,1.2957,1.29577,1.29537,1.29565,7000000.0
2008-08-21 16:55:00,1.2958,1.29587,1.29537,1.29537,7000000.0
2008-08-21 16:56:00,1.29527,1.2958,1.29509,1.29526,10000000.0
2008-08-21 16:57:00,1.29523,1.29542,1.29515,1.29515,8000000.0
2008-08-21 16:58:00,1.29478,1.29536,1.29473,1.295,11000000.0
2008-08-21 16:59:00,1.29527,1.29599,1.29502,1.29573,8000000.0
2008-08-21 17:00:00,1.29591,1.29625,1.29572,1.29572,10000000.0
2008-08-21 17:01:00,1.29582,1.29675,1.29582,1.29633,11000000.0
2008-08-21 17:02:00,1.29689,1.29777,1.29662,1.29777,11000000.0
2008-08-21 17:03:00,1.29743,1.29785,1.29732,1.29758,8000000.0
2008-08-21 17:04:00,1.29731,1.2974,1.29707,1.29711,7000000.0
2008-08-21 17:05:00,1.29725,1.29729,1.29666,1.29725,8000000.0
2008-08-21 17:06:00,1.29726,1.29757,1.29714,1.29714,7000000.0
2008-08-21 17:07:00,1.29722,1.29736,1.29671,1.29718,9000000.0
2008-08-21 17:08:00,1.29715,1.29755,1.29703,1.29709,8000000.0
2008-08-21 17:09:00,1.29727,1.29762,1.29724,1.29739,8000000.0
2008-08-21 17:10:00,1.29715,1.29715,1.2965,1.29659,9000000.0
2008-08-21 17:11:00,1.29701,1.29724,1.29599,1.29724,9000000.0
2008-08-21 17:12:00,1.29694,1.29771,1.29694,1.29736,10000000.0
2008-08-21 17:13:00,1.29709,1.29732,1.2969,1.29721,8000000.0
2008-08-21 17:14:00,1.29713,1.29736,1.29691,1.29736,7000000.0
2008-08-21 17:15:00,1.29701,1.29775,1.29701,1.29753,7000000.0
2008-08-21 17:16:00,1.29772,1.29793,1.29752,1.29793,8000000.0
2008-08-21 17:17:00,1.29782,1.29782,1.29716,1.29744,8000000.0
2008-08-21 17:18:00,1.29736,1.29745,1.29692,1.29692,7000000.0
2008-08-21 17:19:00,1.29731,1.29744,1.29678,1.29733,10000000.0
2008-08-21 17:20:00,1.29749,1.29758,1.29672,1.29697,8000000.0
2008-08-21 17:21:00,1.2974,1.2974,1.29662,1.2969,11000000.0
2008-08-21 17:22:00,1.29696,1.29739,1.29682,1.29739,8000000.0
2008-08-21 17:23:00,1.29737,1.29745,1.29694,1.29694,8000000.0
2008-08-21 17:24:00,1.29633,1.29707,1.29633,1.29653,11000000.0
2008-08-21 17:25:00,1.29665,1.2972,1.2966,1.297,11000000.0
2008-08-21 17:26:00,1.29728,1.29728,1.29703,1.29708,8000000.0
2008-08-21 17:27:00,1.29629,1.29673,1.29592,1.29648,10000000.0
2008-08-21 17:28:00,1.29609,1.29626,1.2957,1.29598,13000000.0
2008-08-21 17:29:00,1.29577,1.29577,1.29479,1.29557,8000000.0
2008-08-21 17:30:00,1.29544,1.29592,1.2951,1.29592,10000000.0
2008-08-21 17:31:00,1.29548,1.29635,1.29548,1.29624,10000000.0
2008-08-21 17:32:00,1.2958,1.29622,1.2955,1.2955,10000000.0
2008-08-21 17:33:00,1.2962,1.29627,1.29563,1.29623,8000000.0
2008-08-21 17:34:00,1.29638,1.29642,1.29586,1.29586,10000000.0
2008-08-21 17:35:00,1.29574,1.29587,1.29534,1.29577,11000000.0
2008-08-21 17:36:00,1.29592,1.2962,1.29553,1.29584,10000000.0
2008-08-21 17:37:00,1.29633,1.29675,1.29588,1.29675,12000000.0
2008-08-21 17:38:00,1.29642,1.29672,1.29613,1.29651,10000000.0
2008-08-21 17:39:00,1.29603,1.29666,1.29603,1.29637,8000000.0
2008-08-21 17:40:00,1.29624,1.2963,1.2958,1.29582,7000000.0
2008-08-21 17:41:00,1.29575,1.29575,1.29522,1.29522,9000000.0
2008-08-21 17:42:00,1.29585,1.29598,1.29547,1.29547,8000000.0
2008-08-21 17:43:00,1.29549,1.29549,1.29503,1.29534,8000000.0
2008-08-21 17:44:00,1.29548,1.29554,1.29518,1.29554,10000000.0
2008-08-21 17:45:00,1.29548,1.29549,1.29501,1.2953,8000000.0
2008-08-21 17:46:00,1.2954,1.29549,1.29475,1.29535,8000000.0
2008-08-21 17:47:00,1.29563,1.29579,1.29538,1.29575,11000000.0
2008-08-21 17:48:00,1.29558,1.29561,1.29493,1.29522,9000000.0
2008-08-21 17:49:00,1.29566,1.29578,1.2952,1.29572,11000000.0
2008-08-21 17:50:00,1.29594,1.2961,1.29547,1.29564,10000000.0
2008-08-21 17:51:00,1.29598,1.29612,1.29595,1.29612,10000000.0
2008-08-21 17:52:00,1.29624,1.29669,1.29569,1.29622,9000000.0
2008-08-21 17:53:00,1.29588,1.29619,1.2957,1.29604,8000000.0
2008-08-21 17:54:00,1.2961,1.2961,1.29591,1.29593,8000000.0
2008-08-21 17:55:00,1.29578,1.29605,1.29564,1.29564,7000000.0
2008-08-21 17:56:00,1.29561,1.29584,1.29512,1.29512,7000000.0
2008-08-21 17:57:00,1.29571,1.29571,1.2951,1.29512,10000000.0
2008-08-21 17:58:00,1.29437,1.29532,1.29437,1.29532,8000000.0
2008-08-21 17:59:00,1.29547,1.2956,1.29483,1.29533,8000000.0
2008-08-21 18:00:00,1.29463,1.29514,1.29463,1.29514,7000000.0
2008-08-21 18:01:00,1.29502,1.29539,1.29478,1.29478,8000000.0
2008-08-21 18:02:00,1.2954,1.29549,1.29482,1.29538,8000000.0
2008-08-21 18:03:00,1.29506,1.29506,1.29447,1.29472,10000000.0
2008-08-21 18:04:00,1.29456,1.29463,1.2942,1.29452,8000000.0
2008-08-21 18:05:00,1.29476,1.29486,1.29458,1.29458,10000000.0
2008-08-21 18:06:00,1.2947,1.2947,1.29401,1.29401,7000000.0
2008-08-21 18:07:00,1.2947,1.29481,1.29402,1.29481,8000000.0
2008-08-21 18:08:00,1.29508,1.29519,1.29447,1.29488,7000000.0
2008-08-21 18:09:00,1.29521,1.29529,1.29455,1.2951,7000000.0
2008-08-21 18:10:00,1.29445,1.29516,1.29445,1.29516,11000000.0
2008-08-21 18:11:00,1.29466,1.29534,1.29443,1.29526,9000000.0
2008-08-21 18:12:00,1.2952,1.29541,1.29491,1.29491,7000000.0
2008-08-21 18:13:00,1.29531,1.2955,1.2953,1.2955,7000000.0
2008-08-21 18:14:00,1.29563,1.29565,1.29526,1.29526,8000000.0
2008-08-21 18:15:00,1.29564,1.29565,1.29563,1.29564,7000000.0
2008-08-21 18:16:00,1.29555,1.29562,1.29511,1.29526,9000000.0
2008-08-21 18:17:00,1.2952,1.29557,1.2952,1.29538,8000000.0
2008-08-21 18:18:00,1.29509,1.29512,1.29494,1.29494,7000000.0
2008-08-21 18:19:00,1.29472,1.29478,1.29462,1.29471,8000000.0
2008-08-21 18:20:00,1.29471,1.29493,1.29466,1.29466,7000000.0
2008-08-21 18:21:00,1.29496,1.29496,1.29418,1.29418,8000000.0
2008-08-21 18:22:00,1.29496,1.29503,1.29494,1.29496,30000000.0
2008-08-21 18:23:00,1.29493,1.29502,1.29457,1.29502,9000000.0
2008-08-21 18:24:00,1.29497,1.29503,1.29443,1.29496,11000000.0
2008-08-21 18:25:00,1.29466,1.29518,1.29466,1.29517,7000000.0
2008-08-21 18:26:00,1.29536,1.29548,1.29497,1.29548,10000000.0
2008-08-21 18:28:00,1.29537,1.29546,1.29511,1.29543,8000000.0
2008-08-21 18:29:00,1.29535,1.29555,1.29502,1.29546,8000000.0
2008-08-21 18:30:00,1.29541,1.29554,1.29525,1.29546,9000000.0
2008-08-21 18:31:00,1.29517,1.29539,1.29517,1.29519,7000000.0
2008-08-21 18:32:00,1.29521,1.29523,1.29459,1.29522,9000000.0
2008-08-21 18:33:00,1.29513,1.29524,1.2949,1.29521,13000000.0
2008-08-21 18:35:00,1.2953,1.2953,1.29494,1.29514,7000000.0
2008-08-21 18:36:00,1.29523,1.29523,1.29459,1.29523,11000000.0
2008-08-21 18:37:00,1.29514,1.29514,1.29499,1.29502,8000000.0
2008-08-21 18:38:00,1.29515,1.29522,1.29494,1.29494,7000000.0
2008-08-21 18:39:00,1.29523,1.29529,1.2946,1.29529,7000000.0
2008-08-21 18:40:00,1.29532,1.29551,1.2951,1.2955,8000000.0
2008-08-21 18:42:00,1.29563,1.29567,1.29542,1.29563,7000000.0
2008-08-21 18:43:00,1.29548,1.29549,1.29502,1.29544,7000000.0
2008-08-21 18:44:00,1.29546,1.29546,1.29491,1.29501,8000000.0
2008-08-21 18:45:00,1.29546,1.29551,1.29539,1.29544,7000000.0
2008-08-21 18:46:00,1.29486,1.29533,1.29486,1.29512,8000000.0
2008-08-21 18:47:00,1.29525,1.29535,1.29503,1.29528,10000000.0
2008-08-21 18:48:00,1.29519,1.29533,1.29507,1.29507,7000000.0
2008-08-21 18:49:00,1.29498,1.29505,1.29462,1.29505,10000000.0
2008-08-21 18:50:00,1.29487,1.29487,1.29435,1.29485,7000000.0
2008-08-21 18:51:00,1.29491,1.29494,1.29469,1.29484,9000000.0
2008-08-21 18:52:00,1.29477,1.29499,1.29463,1.29496,7000000.0
2008-08-21 18:53:00,1.29514,1.29517,1.295,1.29513,8000000.0
2008-08-21 18:54:00,1.29513,1.29526,1.29511,1.29514,7000000.0
2008-08-21 18:55:00,1.29519,1.29519,1.29465,1.29503,11000000.0
2008-08-21 18:56:00,1.2948,1.29507,1.2948,1.29501,9000000.0
2008-08-21 18:57:00,1.29497,1.29514,1.29478,1.29511,8000000.0
2008-08-21 18:58:00,1.29455,1.29506,1.29434,1.29471,10000000.0
2008-08-21 18:59:00,1.29481,1.29481,1.29472,1.29475,8000000.0
2008-08-21 19:00:00,1.29456,1.29494,1.29442,1.29442,7000000.0
2008-08-21 19:01:00,1.29496,1.29516,1.29496,1.29507,21000000.0
2008-08-21 19:02:00,1.29524,1.29524,1.29481,1.2952,7000000.0
2008-08-21 19:03:00,1.29521,1.29521,1.29459,1.29469,11000000.0
2008-08-21 19:04:00,1.29507,1.29512,1.29481,1.29506,8000000.0
2008-08-21 19:05:00,1.29488,1.29512,1.29461,1.29507,8000000.0
2008-08-21 19:06:00,1.29507,1.29536,1.29488,1.29498,8000000.0
2008-08-21 19:07:00,1.29488,1.29488,1.29437,1.29472,8000000.0
2008-08-21 19:08:00,1.29424,1.29493,1.29418,1.29459,9000000.0
2008-08-21 19:09:00,1.29435,1.2947,1.29414,1.29415,8000000.0
2008-08-21 19:10:00,1.29454,1.29454,1.29411,1.29453,9000000.0
2008-08-21 19:13:00,1.29435,1.29435,1.2938,1.29423,10000000.0
2008-08-21 19:14:00,1.29365,1.29428,1.29365,1.29379,7000000.0
2008-08-21 19:15:00,1.29327,1.29358,1.29307,1.29355,7000000.0
2008-08-21 19:16:00,1.29323,1.29331,1.29279,1.29315,11000000.0
2008-08-21 19:17:00,1.293,1.293,1.29222,1.29267,7000000.0
2008-08-21 19:18:00,1.29241,1.2928,1.29241,1.2928,7000000.0
2008-08-21 19:19:00,1.29299,1.29299,1.29268,1.29282,8000000.0
2008-08-21 19:20:00,1.29281,1.29305,1.29264,1.29305,8000000.0
2008-08-21 19:21:00,1.29297,1.29335,1.29264,1.29264,7000000.0
2008-08-21 19:22:00,1.29234,1.29308,1.29234,1.29301,8000000.0
2008-08-21 19:23:00,1.293,1.29306,1.29292,1.29292,9000000.0
2008-08-21 19:24:00,1.29304,1.29305,1.2925,1.29305,7000000.0
2008-08-21 19:25:00,1.2931,1.29323,1.29272,1.29284,7000000.0
2008-08-21 19:26:00,1.29306,1.29314,1.293,1.29303,7000000.0
2008-08-21 19:27:00,1.29312,1.29338,1.29273,1.29325,8000000.0
2008-08-21 19:28:00,1.29282,1.29352,1.29282,1.29329,10000000.0
2008-08-21 19:29:00,1.29346,1.29368,1.29309,1.29309,8000000.0
2008-08-21 19:30:00,1.29347,1.29358,1.29338,1.29355,8000000.0
2008-08-21 19:32:00,1.2932,1.294,1.2932,1.29367,11000000.0
2008-08-21 19:33:00,1.29352,1.29358,1.29287,1.29309,7000000.0
2008-08-21 19:34:00,1.29342,1.29365,1.29342,1.29356,7000000.0
2008-08-21 19:35:00,1.29353,1.29356,1.29289,1.29302,11000000.0
2008-08-21 19:36:00,1.2931,1.2931,1.29223,1.29273,8000000.0
2008-08-21 19:37:00,1.29272,1.29287,1.29264,1.29282,7000000.0
2008-08-21 19:38:00,1.29269,1.29276,1.29257,1.29261,7000000.0
2008-08-21 19:39:00,1.29262,1.29262,1.29218,1.29247,8000000.0
2008-08-21 19:40:00,1.29204,1.29242,1.29167,1.29239,7000000.0
2008-08-21 19:41:00,1.29249,1.29267,1.29209,1.29209,11000000.0
2008-08-21 19:43:00,1.29257,1.29271,1.29188,1.29271,7000000.0
2008-08-21 19:44:00,1.29268,1.29291,1.29268,1.29291,7000000.0
2008-08-21 19:45:00,1.29293,1.29293,1.29229,1.29257,8000000.0
2008-08-21 19:46:00,1.29294,1.29302,1.2923,1.29287,8000000.0
2008-08-21 19:47:00,1.29271,1.29271,1.29253,1.29253,7000000.0
2008-08-21 19:48:00,1.29273,1.29281,1.29215,1.29259,10000000.0
2008-08-21 19:49:00,1.29254,1.29259,1.29182,1.29253,8000000.0
2008-08-21 19:50:00,1.29231,1.29282,1.29215,1.29254,8000000.0
2008-08-21 19:51:00,1.29245,1.29272,1.29218,1.29261,8000000.0
2008-08-21 19:52:00,1.29267,1.29325,1.29267,1.29305,7000000.0
2008-08-21 19:53:00,1.2933,1.29359,1.2931,1.29318,7000000.0
2008-08-21 19:54:00,1.29282,1.2934,1.29282,1.2933,9000000.0
2008-08-21 19:55:00,1.29287,1.2933,1.29277,1.29278,8000000.0
2008-08-21 19:56:00,1.29302,1.29303,1.29227,1.29296,9000000.0
2008-08-21 19:57:00,1.29275,1.29283,1.2922,1.29283,7000000.0
2008-08-21 19:58:00,1.29269,1.29269,1.29174,1.29241,8000000.0
2008-08-21 19:59:00,1.29258,1.29264,1.29188,1.29254,10000000.0
2008-08-21 20:00:00,1.2922,1.29285,1.2922,1.29236,8000000.0
2008-08-21 20:01:00,1.2926,1.29264,1.29247,1.29264,7000000.0
2008-08-21 20:02:00,1.29241,1.29287,1.29241,1.29279,7000000.0
2008-08-21 20:04:00,1.29286,1.29286,1.2926,1.2926,8000000.0
2008-08-21 20:05:00,1.29265,1.29293,1.29239,1.29272,11000000.0
2008-08-21 20:06:00,1.29272,1.29272,1.29229,1.29265,8000000.0
2008-08-21 20:07:00,1.29262,1.29271,1.29251,1.29254,8000000.0
2008-08-21 20:08:00,1.29251,1.29263,1.29243,1.29256,11000000.0
2008-08-21 20:09:00,1.29262,1.29262,1.29216,1.29251,10000000.0
2008-08-21 20:10:00,1.29263,1.29276,1.29248,1.29256,7000000.0
2008-08-21 20:11:00,1.29257,1.29257,1.29159,1.29159,8000000.0
2008-08-21 20:12:00,1.29206,1.29208,1.29167,1.29208,8000000.0
2008-08-21 20:13:00,1.29191,1.29194,1.29131,1.29131,8000000.0
2008-08-21 20:14:00,1.29199,1.29199,1.29139,1.29184,11000000.0
2008-08-21 20:15:00,1.29196,1.29203,1.29126,1.29203,8000000.0
2008-08-21 20:16:00,1.29215,1.29217,1.29157,1.29157,7000000.0
2008-08-21 20:17:00,1.29159,1.2921,1.29137,1.2921,15000000.0
2008-08-21 20:18:00,1.2918,1.2924,1.2918,1.2924,9000000.0
2008-08-21 20:19:00,1.29233,1.29238,1.29202,1.29229,26000000.0
2008-08-21 20:20:00,1.29236,1.29248,1.29162,1.29239,14000000.0
2008-08-21 20:21:00,1.2923,1.29263,1.29194,1.29254,7000000.0
2008-08-21 20:22:00,1.29248,1.2929,1.29228,1.29228,7000000.0
2008-08-21 20:23:00,1.2927,1.29285,1.29255,1.29255,7000000.0
2008-08-21 20:24:00,1.29267,1.29267,1.29212,1.2925,8000000.0
2008-08-21 20:25:00,1.29238,1.2924,1.29202,1.29202,9000000.0
2008-08-21 20:26:00,1.29183,1.29263,1.29183,1.29225,8000000.0
2008-08-21 20:27:00,1.29206,1.29206,1.29113,1.29113,10000000.0
2008-08-21 20:28:00,1.29164,1.29258,1.29164,1.29258,7000000.0
2008-08-21 20:29:00,1.29259,1.29275,1.29232,1.2925,8000000.0
2008-08-21 20:30:00,1.29212,1.29253,1.29186,1.29233,10000000.0
2008-08-21 20:31:00,1.2924,1.29245,1.29211,1.29244,9000000.0
2008-08-21 20:32:00,1.29236,1.29236,1.29153,1.2919,9000000.0
2008-08-21 20:33:00,1.2921,1.29235,1.2921,1.29222,7000000.0
2008-08-21 20:34:00,1.29247,1.29269,1.29245,1.29256,7000000.0
2008-08-21 20:35:00,1.29269,1.29274,1.2921,1.2921,8000000.0
2008-08-21 20:36:00,1.29194,1.29221,1.29181,1.29181,8000000.0
2008-08-21 20:37:00,1.29155,1.29202,1.29149,1.29202,9000000.0
2008-08-21 20:38:00,1.29207,1.29248,1.29207,1.29243,11000000.0
2008-08-21 20:39:00,1.29221,1.29221,1.29183,1.29221,7000000.0
2008-08-21 20:40:00,1.29192,1.29233,1.29177,1.29233,7000000.0
2008-08-21 20:41:00,1.29243,1.29262,1.29198,1.29206,8000000.0
2008-08-21 20:42:00,1.2925,1.2925,1.29192,1.29203,8000000.0
2008-08-21 20:43:00,1.2925,1.29261,1.2925,1.29254,4000000.0
2008-08-21 20:44:00,1.29269,1.29273,1.29203,1.2926,11000000.0
2008-08-21 20:45:00,1.29239,1.2926,1.29239,1.29255,7000000.0
2008-08-21 20:46:00,1.2925,1.29259,1.29225,1.29232,8000000.0
2008-08-21 20:47:00,1.29226,1.29231,1.29169,1.29169,8000000.0
2008-08-21 20:48:00,1.29211,1.29221,1.29199,1.29217,7000000.0
2008-08-21 20:49:00,1.29204,1.29204,1.29186,1.292,7000000.0
2008-08-21 20:50:00,1.29206,1.29206,1.29138,1.29184,9000000.0
2008-08-21 20:51:00,1.29141,1.29179,1.29123,1.29123,7000000.0
2008-08-21 20:52:00,1.29155,1.2916,1.29154,1.29154,4000000.0
2008-08-21 20:53:00,1.29182,1.2919,1.29136,1.2919,11000000.0
2008-08-21 20:54:00,1.2917,1.29186,1.29143,1.29161,8000000.0
2008-08-21 20:55:00,1.29149,1.29155,1.29122,1.29155,5000000.0
2008-08-21 20:56:00,1.29144,1.29164,1.29144,1.2916,7000000.0
2008-08-21 20:57:00,1.29105,1.29155,1.29076,1.29076,7000000.0
2008-08-21 20:58:00,1.29156,1.29172,1.29098,1.29098,7000000.0
2008-08-21 20:59:00,1.29165,1.29188,1.29149,1.29183,13000000.0
2008-08-21 21:00:00,1.29187,1.29187,1.29124,1.29141,7000000.0
2008-08-21 21:01:00,1.29132,1.29157,1.29099,1.29099,26000000.0
2008-08-21 21:02:00,1.29127,1.29144,1.29073,1.29124,11000000.0
2008-08-21 21:03:00,1.29132,1.29132,1.29087,1.29131,3000000.0
2008-08-21 21:04:00,1.29104,1.29134,1.29087,1.29134,7000000.0
2008-08-21 21:05:00,1.29086,1.2914,1.29082,1.29082,8000000.0
2008-08-21 21:07:00,1.29129,1.29211,1.29124,1.29211,7000000.0
2008-08-21 21:08:00,1.2924,1.29244,1.29173,1.29244,7000000.0
2008-08-21 21:09:00,1.29238,1.29246,1.2917,1.29246,9000000.0
2008-08-21 21:10:00,1.29262,1.29262,1.29194,1.2926,11000000.0
2008-08-21 21:11:00,1.29249,1.29249,1.29183,1.29183,6000000.0
2008-08-21 21:12:00,1.29195,1.29253,1.29184,1.29184,4000000.0
2008-08-21 21:13:00,1.29166,1.29191,1.29132,1.29132,11000000.0
2008-08-21 21:14:00,1.29133,1.2918,1.29133,1.29174,8000000.0
2008-08-21 21:15:00,1.29135,1.29198,1.29135,1.29193,8000000.0
2008-08-21 21:16:00,1.29213,1.29215,1.29141,1.29207,7000000.0
2008-08-21 21:17:00,1.29186,1.29201,1.29166,1.29166,8000000.0
2008-08-21 21:18:00,1.29145,1.29216,1.29145,1.29212,8000000.0
2008-08-21 21:19:00,1.29189,1.29201,1.2914,1.29193,8000000.0
2008-08-21 21:20:00,1.29184,1.29196,1.29113,1.29196,7000000.0
2008-08-21 21:21:00,1.29225,1.29236,1.29169,1.29236,13000000.0
2008-08-21 21:22:00,1.29221,1.29221,1.29131,1.29211,9000000.0
2008-08-21 21:23:00,1.29155,1.29218,1.29155,1.29172,8000000.0
2008-08-21 21:24:00,1.29217,1.29217,1.29169,1.29197,8000000.0
2008-08-21 21:25:00,1.29194,1.29203,1.29122,1.29126,8000000.0
2008-08-21 21:26:00,1.29188,1.29188,1.29181,1.29181,2000000.0
2008-08-21 21:27:00,1.29191,1.29193,1.29138,1.29193,10000000.0
2008-08-21 21:28:00,1.29176,1.29202,1.29121,1.29196,9000000.0
2008-08-21 21:29:00,1.29176,1.29198,1.2916,1.29198,7000000.0
2008-08-21 21:30:00,1.29174,1.29195,1.2911,1.29181,12000000.0
2008-08-21 21:31:00,1.29151,1.2919,1.29146,1.29155,7000000.0
2008-08-21 21:32:00,1.29159,1.29189,1.2911,1.29172,8000000.0
2008-08-21 21:33:00,1.29174,1.29177,1.29117,1.29177,8000000.0
2008-08-21 21:35:00,1.2918,1.29185,1.29152,1.29185,10000000.0
2008-08-21 21:37:00,1.29175,1.29187,1.29128,1.29154,8000000.0
2008-08-21 21:38:00,1.29179,1.29189,1.29179,1.29189,4000000.0
2008-08-21 21:39:00,1.29196,1.29221,1.29169,1.29206,8000000.0
2008-08-21 21:40:00,1.292,1.292,1.29133,1.29194,8000000.0
2008-08-21 21:41:00,1.29196,1.29197,1.29163,1.29191,10000000.0
2008-08-21 21:42:00,1.29176,1.29208,1.29155,1.29199,7000000.0
2008-08-21 21:43:00,1.29191,1.29199,1.29118,1.29186,15000000.0
2008-08-21 21:44:00,1.29206,1.29212,1.29205,1.29208,6000000.0
2008-08-21 21:45:00,1.29218,1.29218,1.29204,1.29207,5000000.0
2008-08-21 21:46:00,1.29199,1.29199,1.29151,1.29196,7000000.0
2008-08-21 21:47:00,1.2921,1.2921,1.29147,1.29194,16000000.0
2008-08-21 21:48:00,1.29113,1.29181,1.29113,1.29181,7000000.0
2008-08-21 21:50:00,1.29183,1.29188,1.29118,1.29145,12000000.0
2008-08-21 21:51:00,1.29187,1.29189,1.29137,1.29183,12000000.0
2008-08-21 21:52:00,1.29159,1.29199,1.29159,1.29184,17000000.0
2008-08-21 21:53:00,1.29163,1.29199,1.29129,1.29175,19000000.0
2008-08-21 21:54:00,1.29192,1.29215,1.29151,1.29166,18000000.0
2008-08-21 21:55:00,1.2912,1.29175,1.29097,1.29175,21000000.0
2008-08-21 21:56:00,1.29176,1.29207,1.29144,1.29203,16000000.0
2008-08-21 21:57:00,1.292,1.29215,1.29142,1.29212,11000000.0
2008-08-21 21:58:00,1.29224,1.29224,1.29152,1.29218,11000000.0
2008-08-21 21:59:00,1.29204,1.29219,1.29173,1.29214,36000000.0
2008-08-21 22:00:00,1.29209,1.29217,1.29133,1.29217,7000000.0
2008-08-21 22:01:00,1.29197,1.29198,1.29135,1.29188,10000000.0
2008-08-21 22:03:00,1.29218,1.29218,1.29158,1.29198,10000000.0
2008-08-21 22:04:00,1.29173,1.29177,1.29137,1.29137,11000000.0
2008-08-21 22:05:00,1.29174,1.29182,1.29158,1.29181,9000000.0
2008-08-21 22:06:00,1.2918,1.2923,1.2918,1.29192,7000000.0
2008-08-21 22:07:00,1.2924,1.29257,1.2921,1.2921,7000000.0
2008-08-21 22:08:00,1.29214,1.29214,1.2918,1.29186,7000000.0
2008-08-21 22:09:00,1.29171,1.29173,1.29113,1.29173,8000000.0
2008-08-21 22:10:00,1.29181,1.29181,1.29117,1.29167,11000000.0
2008-08-21 22:11:00,1.29174,1.29193,1.29172,1.29193,7000000.0
2008-08-21 22:12:00,1.29187,1.29187,1.29111,1.2918,10000000.0
2008-08-21 22:13:00,1.29182,1.29226,1.29158,1.292,10000000.0
2008-08-21 22:14:00,1.2917,1.29195,1.29148,1.29162,9000000.0
2008-08-21 22:15:00,1.29172,1.29178,1.29132,1.2917,8000000.0
2008-08-21 22:16:00,1.29094,1.29172,1.29094,1.29172,6000000.0
2008-08-21 22:17:00,1.292,1.29201,1.29138,1.29187,11000000.0
2008-08-21 22:18:00,1.29167,1.29233,1.29161,1.29181,11000000.0
2008-08-21 22:20:00,1.29205,1.29216,1.29157,1.29214,8000000.0
2008-08-21 22:21:00,1.29152,1.29206,1.29152,1.29188,8000000.0
2008-08-21 22:22:00,1.2918,1.29193,1.29131,1.29191,7000000.0
2008-08-21 22:23:00,1.29204,1.29208,1.29177,1.29201,8000000.0
2008-08-21 22:24:00,1.29195,1.292,1.29155,1.292,9000000.0
2008-08-21 22:25:00,1.2921,1.2921,1.29146,1.29146,6000000.0
2008-08-21 22:26:00,1.29221,1.29221,1.29158,1.29215,8000000.0
2008-08-21 22:27:00,1.29209,1.29222,1.29189,1.29201,8000000.0
2008-08-21 22:28:00,1.29218,1.29218,1.2915,1.29159,10000000.0
2008-08-21 22:29:00,1.29196,1.29202,1.29153,1.29197,8000000.0
2008-08-21 22:30:00,1.29169,1.2921,1.29129,1.29129,7000000.0
2008-08-21 22:31:00,1.292,1.29224,1.29175,1.29224,7000000.0
2008-08-21 22:32:00,1.29214,1.29219,1.29166,1.29166,6000000.0
2008-08-21 22:34:00,1.29194,1.29194,1.29134,1.29192,8000000.0
2008-08-21 22:35:00,1.29178,1.29219,1.29161,1.29219,5000000.0
2008-08-21 22:38:00,1.29159,1.29196,1.29117,1.29117,11000000.0
2008-08-21 22:39:00,1.29165,1.29185,1.29124,1.29124,8000000.0
2008-08-21 22:40:00,1.29135,1.29188,1.29109,1.29188,7000000.0
2008-08-21 22:41:00,1.29217,1.29217,1.2919,1.2919,6000000.0
2008-08-21 22:42:00,1.29194,1.29205,1.29178,1.29205,6000000.0
2008-08-21 22:43:00,1.29197,1.29198,1.29142,1.29187,7000000.0
2008-08-21 22:44:00,1.29125,1.29189,1.29098,1.2918,11000000.0
2008-08-21 22:45:00,1.29192,1.29214,1.2913,1.29163,7000000.0
2008-08-21 22:46:00,1.29195,1.29195,1.29118,1.2918,8000000.0
2008-08-21 22:47:00,1.29134,1.29153,1.29134,1.29153,2000000.0
2008-08-21 22:48:00,1.29164,1.29192,1.29122,1.29183,7000000.0
2008-08-21 22:49:00,1.29186,1.29216,1.2915,1.29201,8000000.0
2008-08-21 22:50:00,1.29113,1.29186,1.29113,1.29185,7000000.0
2008-08-21 22:51:00,1.2919,1.29201,1.29137,1.29177,8000000.0
2008-08-21 22:52:00,1.29139,1.29189,1.29137,1.29189,8000000.0
2008-08-21 22:53:00,1.29199,1.29208,1.29134,1.29208,7000000.0
2008-08-21 22:54:00,1.29192,1.29209,1.2916,1.29208,9000000.0
2008-08-21 22:55:00,1.29224,1.29234,1.29188,1.29218,7000000.0
2008-08-21 22:56:00,1.29137,1.29194,1.29135,1.29135,9000000.0
2008-08-21 22:57:00,1.29205,1.29205,1.29121,1.29185,9000000.0
2008-08-21 22:58:00,1.29192,1.29226,1.29187,1.29225,11000000.0
2008-08-21 22:59:00,1.29213,1.29269,1.292,1.29231,8000000.0
2008-08-21 23:00:00,1.29201,1.29266,1.29194,1.29266,7000000.0
2008-08-21 23:01:00,1.29241,1.29259,1.29187,1.29255,7000000.0
2008-08-21 23:02:00,1.29268,1.29277,1.29203,1.29219,7000000.0
2008-08-21 23:03:00,1.29263,1.29267,1.29211,1.29267,8000000.0
2008-08-21 23:04:00,1.29266,1.29278,1.29203,1.29214,12000000.0
2008-08-21 23:05:00,1.29261,1.29272,1.29211,1.29272,9000000.0
2008-08-21 23:06:00,1.29255,1.29259,1.29214,1.29214,8000000.0
2008-08-21 23:07:00,1.29216,1.29289,1.29216,1.29268,7000000.0
2008-08-21 23:08:00,1.29211,1.29231,1.29211,1.29231,2000000.0
2008-08-21 23:09:00,1.29196,1.29258,1.29189,1.29258,10000000.0
2008-08-21 23:10:00,1.29266,1.29272,1.29234,1.29266,8000000.0
2008-08-21 23:13:00,1.29198,1.29255,1.29196,1.29196,8000000.0
2008-08-21 23:14:00,1.29263,1.29264,1.29217,1.29218,8000000.0
2008-08-21 23:15:00,1.29191,1.29247,1.29191,1.29227,8000000.0
2008-08-21 23:16:00,1.29236,1.29259,1.29196,1.29259,9000000.0
2008-08-21 23:17:00,1.29251,1.29259,1.29209,1.29259,5000000.0
2008-08-21 23:18:00,1.29249,1.29301,1.29222,1.29222,7000000.0
2008-08-21 23:19:00,1.29226,1.29284,1.29226,1.29284,7000000.0
2008-08-21 23:20:00,1.29265,1.29286,1.29222,1.2926,11000000.0
2008-08-21 23:21:00,1.29254,1.29262,1.29198,1.29262,7000000.0
2008-08-21 23:22:00,1.29276,1.29305,1.29269,1.29269,7000000.0
2008-08-21 23:23:00,1.29298,1.29298,1.29252,1.2926,8000000.0
2008-08-21 23:24:00,1.29289,1.29295,1.29274,1.29295,6000000.0
2008-08-21 23:25:00,1.29277,1.29277,1.29202,1.29255,7000000.0
2008-08-21 23:26:00,1.29237,1.29292,1.29221,1.29267,8000000.0
2008-08-21 23:27:00,1.29243,1.29243,1.29228,1.29228,2000000.0
2008-08-21 23:28:00,1.29287,1.29287,1.29217,1.29234,10000000.0
2008-08-21 23:29:00,1.2925,1.29264,1.2919,1.29243,7000000.0
2008-08-21 23:30:00,1.29254,1.29257,1.29212,1.29235,7000000.0
2008-08-21 23:31:00,1.29243,1.29251,1.2919,1.29251,7000000.0
2008-08-21 23:32:00,1.29248,1.29248,1.29205,1.29205,8000000.0
2008-08-21 23:33:00,1.29198,1.29238,1.29196,1.29196,9000000.0
2008-08-21 23:34:00,1.29216,1.29239,1.29167,1.29226,11000000.0
2008-08-21 23:35:00,1.29197,1.29222,1.29192,1.29201,9000000.0
2008-08-21 23:36:00,1.29206,1.29233,1.29185,1.29185,7000000.0
2008-08-21 23:37:00,1.29212,1.29212,1.29128,1.29184,7000000.0
2008-08-21 23:38:00,1.29203,1.29213,1.29133,1.29184,9000000.0
2008-08-21 23:39:00,1.29214,1.29214,1.29131,1.29182,7000000.0
2008-08-21 23:40:00,1.29197,1.29206,1.29134,1.29187,8000000.0
2008-08-21 23:42:00,1.2918,1.29205,1.29143,1.29184,7000000.0
2008-08-21 23:43:00,1.29182,1.29201,1.29131,1.29201,8000000.0
2008-08-21 23:44:00,1.29144,1.29225,1.29144,1.29214,7000000.0
2008-08-21 23:45:00,1.29205,1.29206,1.29145,1.29184,8000000.0
2008-08-21 23:47:00,1.29187,1.29199,1.29135,1.29188,7000000.0
2008-08-21 23:50:00,1.29109,1.29169,1.29105,1.29105,9000000.0
2008-08-21 23:52:00,1.29188,1.29189,1.29153,1.29185,6000000.0
2008-08-21 23:54:00,1.29192,1.29192,1.29168,1.29186,8000000.0
2008-08-21 23:55:00,1.29167,1.2919,1.29152,1.29182,8000000.0
2008-08-21 23:57:00,1.29182,1.29186,1.29142,1.29179,7000000.0
2008-08-21 23:58:00,1.29175,1.29213,1.29161,1.29161,10000000.0
2008-08-22 00:00:00,1.29201,1.29219,1.2916,1.29204,7000000.0
2008-08-22 00:01:00,1.29182,1.29182,1.29144,1.29152,7000000.0
2008-08-22 00:02:00,1.29186,1.29193,1.29142,1.29192,5000000.0
2008-08-22 00:03:00,1.29197,1.29197,1.29122,1.29175,7000000.0
2008-08-22 00:04:00,1.29184,1.29206,1.29137,1.29206,7000000.0
2008-08-22 00:05:00,1.29207,1.29207,1.29183,1.29183,6000000.0
2008-08-22 00:08:00,1.29141,1.2918,1.2913,1.29177,5000000.0
2008-08-22 00:09:00,1.29133,1.29189,1.29125,1.29173,8000000.0
2008-08-22 00:10:00,1.29166,1.29201,1.29163,1.29201,8000000.0
2008-08-22 00:13:00,1.29162,1.29187,1.29113,1.29187,7000000.0
2008-08-22 00:14:00,1.29332,1.29332,1.29181,1.29181,6000000.0
2008-08-22 00:15:00,1.29186,1.29213,1.29186,1.29213,8000000.0
2008-08-22 00:18:00,1.29171,1.29212,1.29142,1.2916,7000000.0
2008-08-22 00:20:00,1.29194,1.29207,1.29164,1.29197,19000000.0
2008-08-22 00:21:00,1.29164,1.29186,1.29124,1.29175,7000000.0
2008-08-22 00:22:00,1.29176,1.29183,1.29148,1.29183,7000000.0
2008-08-22 00:23:00,1.29142,1.29292,1.29142,1.29244,7000000.0
2008-08-22 00:25:00,1.29202,1.29249,1.29202,1.29243,8000000.0
2008-08-22 00:27:00,1.29215,1.29234,1.29181,1.2922,9000000.0
2008-08-22 00:28:00,1.29224,1.29224,1.2918,1.29201,7000000.0
2008-08-22 00:29:00,1.29218,1.29218,1.29136,1.29189,8000000.0
2008-08-22 00:30:00,1.2919,1.29219,1.29166,1.29219,10000000.0
2008-08-22 00:31:00,1.29207,1.29225,1.2916,1.29204,9000000.0
2008-08-22 00:32:00,1.29212,1.29212,1.29202,1.29202,5000000.0
2008-08-22 00:34:00,1.29174,1.29189,1.29152,1.29178,10000000.0
2008-08-22 00:35:00,1.29167,1.29167,1.29128,1.29166,7000000.0
2008-08-22 00:40:00,1.29157,1.29164,1.291,1.29135,9000000.0
2008-08-22 00:41:00,1.29128,1.29171,1.291,1.29171,8000000.0
2008-08-22 00:45:00,1.29174,1.29181,1.29156,1.29156,8000000.0
2008-08-22 00:46:00,1.29182,1.29208,1.29115,1.29115,7000000.0
2008-08-22 00:47:00,1.29169,1.29215,1.29134,1.29206,9000000.0
2008-08-22 00:48:00,1.29195,1.29203,1.29143,1.2917,9000000.0
2008-08-22 00:49:00,1.29192,1.29195,1.2912,1.29194,8000000.0
2008-08-22 00:50:00,1.292,1.29208,1.29147,1.29191,7000000.0
2008-08-22 00:51:00,1.29161,1.29206,1.29136,1.29198,5000000.0
2008-08-22 00:52:00,1.29191,1.29193,1.29117,1.29156,7000000.0
2008-08-22 00:53:00,1.29168,1.29196,1.29118,1.29172,6000000.0
2008-08-22 00:54:00,1.29135,1.29199,1.29135,1.2917,7000000.0
2008-08-22 00:55:00,1.2917,1.29194,1.29132,1.29178,7000000.0
2008-08-22 00:56:00,1.29107,1.29146,1.29098,1.29146,7000000.0
2008-08-22 00:57:00,1.29104,1.29104,1.29033,1.29074,7000000.0
2008-08-22 00:58:00,1.29098,1.29136,1.29037,1.29123,8000000.0
2008-08-22 00:59:00,1.29082,1.29129,1.29082,1.29123,8000000.0
2008-08-22 01:00:00,1.29103,1.29103,1.29027,1.29094,7000000.0
2008-08-22 01:01:00,1.29077,1.29113,1.2905,1.29113,9000000.0
2008-08-22 01:02:00,1.29098,1.29121,1.29081,1.29081,7000000.0
2008-08-22 01:03:00,1.29081,1.2912,1.29068,1.2912,9000000.0
2008-08-22 01:04:00,1.29135,1.29148,1.29103,1.29132,10000000.0
2008-08-22 01:05:00,1.29119,1.29119,1.2909,1.29093,5000000.0
2008-08-22 01:06:00,1.29097,1.29097,1.29021,1.29074,7000000.0
2008-08-22 01:07:00,1.29101,1.29101,1.29038,1.29066,9000000.0
2008-08-22 01:08:00,1.29104,1.29109,1.29033,1.29057,7000000.0
2008-08-22 01:09:00,1.29089,1.29109,1.29039,1.29093,8000000.0
2008-08-22 01:10:00,1.29084,1.29108,1.29067,1.29099,19000000.0
2008-08-22 01:11:00,1.29084,1.29105,1.29043,1.29091,7000000.0
2008-08-22 01:13:00,1.29159,1.2917,1.29086,1.2917,8000000.0
2008-08-22 01:14:00,1.29186,1.29194,1.29134,1.2916,8000000.0
2008-08-22 01:15:00,1.29166,1.29168,1.29108,1.2916,8000000.0
2008-08-22 01:16:00,1.29159,1.29164,1.29108,1.29149,7000000.0
2008-08-22 01:17:00,1.29146,1.29158,1.29146,1.29157,5000000.0
2008-08-22 01:18:00,1.29163,1.29164,1.29134,1.29147,10000000.0
2008-08-22 01:20:00,1.29134,1.29137,1.29125,1.29137,7000000.0
2008-08-22 01:21:00,1.29142,1.29142,1.29078,1.29133,7000000.0
2008-08-22 01:22:00,1.29099,1.29137,1.29067,1.29096,10000000.0
2008-08-22 01:23:00,1.29113,1.29128,1.29073,1.29128,10000000.0
2008-08-22 01:25:00,1.29114,1.29116,1.29054,1.29116,8000000.0
2008-08-22 01:26:00,1.29138,1.29147,1.29125,1.29125,8000000.0
2008-08-22 01:27:00,1.29137,1.29141,1.29109,1.2914,7000000.0
2008-08-22 01:28:00,1.29139,1.29139,1.29106,1.29112,8000000.0
2008-08-22 01:29:00,1.29144,1.29149,1.29084,1.29133,8000000.0
2008-08-22 01:30:00,1.29138,1.2914,1.29087,1.29134,7000000.0
2008-08-22 01:31:00,1.29138,1.29147,1.29113,1.29125,9000000.0
2008-08-22 01:32:00,1.29122,1.29131,1.2907,1.29123,7000000.0
2008-08-22 01:33:00,1.29131,1.29131,1.29065,1.29115,7000000.0
2008-08-22 01:35:00,1.29122,1.29122,1.29047,1.29074,7000000.0
2008-08-22 01:36:00,1.29114,1.29119,1.29054,1.29103,8000000.0
2008-08-22 01:37:00,1.29126,1.29145,1.29093,1.2912,19000000.0
2008-08-22 01:38:00,1.29096,1.29105,1.2904,1.29098,7000000.0
2008-08-22 01:39:00,1.29119,1.29162,1.29091,1.29134,8000000.0
2008-08-22 01:40:00,1.29043,1.29116,1.29043,1.29115,7000000.0
2008-08-22 01:41:00,1.29101,1.29101,1.29036,1.29075,8000000.0
2008-08-22 01:42:00,1.29101,1.29173,1.29081,1.29129,10000000.0
2008-08-22 01:43:00,1.29049,1.29109,1.29048,1.29099,10000000.0
2008-08-22 01:44:00,1.2911,1.29123,1.29062,1.29123,9000000.0
2008-08-22 01:45:00,1.29102,1.29114,1.29078,1.29106,7000000.0
2008-08-22 01:48:00,1.29049,1.29086,1.29036,1.29036,11000000.0
2008-08-22 01:49:00,1.29029,1.29053,1.28984,1.29012,7000000.0
2008-08-22 01:50:00,1.28966,1.29013,1.28966,1.28991,8000000.0
2008-08-22 01:51:00,1.28985,1.29,1.28956,1.29,6000000.0
2008-08-22 01:53:00,1.28986,1.28993,1.28901,1.28934,7000000.0
2008-08-22 01:54:00,1.28948,1.28948,1.28876,1.28938,6000000.0
2008-08-22 01:55:00,1.28954,1.28969,1.28913,1.2895,7000000.0
2008-08-22 01:56:00,1.28959,1.28962,1.28885,1.28885,8000000.0
2008-08-22 01:57:00,1.28967,1.29011,1.28967,1.29002,7000000.0
2008-08-22 01:58:00,1.29003,1.2907,1.28961,1.29006,8000000.0
2008-08-22 02:00:00,1.28957,1.28986,1.28893,1.28893,11000000.0
2008-08-22 02:01:00,1.28977,1.28992,1.28907,1.28965,9000000.0
2008-08-22 02:02:00,1.29013,1.29051,1.28976,1.28976,10000000.0
2008-08-22 02:04:00,1.28966,1.29042,1.2895,1.28997,9000000.0
2008-08-22 02:05:00,1.28972,1.28972,1.28888,1.28916,7000000.0
2008-08-22 02:06:00,1.28964,1.28964,1.28898,1.28951,8000000.0
2008-08-22 02:07:00,1.28973,1.29005,1.28939,1.28994,19000000.0
2008-08-22 02:08:00,1.28982,1.29001,1.2894,1.28983,7000000.0
2008-08-22 02:09:00,1.28996,1.29003,1.28938,1.29003,8000000.0
2008-08-22 02:10:00,1.28897,1.29012,1.28897,1.29012,7000000.0
2008-08-22 02:11:00,1.29017,1.29017,1.28954,1.28985,8000000.0
2008-08-22 02:12:00,1.28968,1.29008,1.28961,1.29007,8000000.0
2008-08-22 02:13:00,1.28997,1.29008,1.28944,1.29005,7000000.0
2008-08-22 02:15:00,1.29005,1.29026,1.28981,1.29022,7000000.0
2008-08-22 02:16:00,1.28949,1.29014,1.28949,1.28953,9000000.0
2008-08-22 02:17:00,1.29033,1.29035,1.28954,1.29007,9000000.0
2008-08-22 02:18:00,1.29001,1.29021,1.29,1.29008,11000000.0
2008-08-22 02:19:00,1.28983,1.29039,1.2897,1.29001,8000000.0
2008-08-22 02:20:00,1.29029,1.29037,1.28973,1.29034,7000000.0
2008-08-22 02:21:00,1.29011,1.29047,1.28973,1.29047,7000000.0
2008-08-22 02:22:00,1.29041,1.29068,1.28997,1.29,7000000.0
2008-08-22 02:23:00,1.29039,1.29054,1.28993,1.29044,8000000.0
2008-08-22 02:24:00,1.29026,1.2903,1.28945,1.28976,12000000.0
2008-08-22 02:25:00,1.29051,1.29056,1.28994,1.29054,9000000.0
2008-08-22 02:26:00,1.29052,1.29052,1.29012,1.29012,8000000.0
2008-08-22 02:27:00,1.28974,1.29016,1.28957,1.28957,7000000.0
2008-08-22 02:28:00,1.29006,1.29011,1.28952,1.29007,7000000.0
2008-08-22 02:29:00,1.28933,1.28988,1.28933,1.28988,10000000.0
2008-08-22 02:30:00,1.28982,1.28997,1.28957,1.28988,8000000.0
2008-08-22 02:31:00,1.2896,1.29005,1.28945,1.28963,9000000.0
2008-08-22 02:32:00,1.29014,1.29064,1.28971,1.29055,8000000.0
2008-08-22 02:33:00,1.28977,1.29045,1.2897,1.29041,8000000.0
2008-08-22 02:34:00,1.29036,1.29036,1.28971,1.28984,11000000.0
2008-08-22 02:35:00,1.28954,1.29053,1.28954,1.29045,8000000.0
2008-08-22 02:36:00,1.29075,1.29095,1.2903,1.29072,9000000.0
2008-08-22 02:38:00,1.28989,1.29042,1.28961,1.28961,7000000.0
2008-08-22 02:39:00,1.28984,1.29038,1.28984,1.29008,7000000.0
2008-08-22 02:40:00,1.29001,1.29035,1.28974,1.29035,11000000.0
2008-08-22 02:41:00,1.29034,1.29034,1.28943,1.29014,9000000.0
2008-08-22 02:43:00,1.2901,1.29027,1.28975,1.29027,11000000.0
2008-08-22 02:44:00,1.29028,1.29028,1.28946,1.28946,9000000.0
2008-08-22 02:45:00,1.29042,1.29042,1.28983,1.29038,11000000.0
2008-08-22 02:46:00,1.29037,1.29037,1.28986,1.29014,8000000.0
2008-08-22 02:47:00,1.29017,1.29018,1.28953,1.28953,5000000.0
2008-08-22 02:48:00,1.28979,1.29034,1.28975,1.29034,8000000.0
2008-08-22 02:49:00,1.29022,1.29022,1.28941,1.29015,8000000.0
2008-08-22 02:50:00,1.28985,1.29018,1.28959,1.29006,7000000.0
2008-08-22 02:52:00,1.29011,1.29011,1.28926,1.28997,8000000.0
2008-08-22 02:55:00,1.28937,1.28986,1.28924,1.28973,10000000.0
2008-08-22 02:56:00,1.28938,1.28985,1.28926,1.28985,8000000.0
2008-08-22 02:57:00,1.28997,1.29023,1.28963,1.29007,8000000.0
2008-08-22 02:58:00,1.28921,1.28976,1.28892,1.28966,10000000.0
2008-08-22 02:59:00,1.28929,1.28975,1.289,1.28968,8000000.0
2008-08-22 03:00:00,1.28912,1.28968,1.28901,1.28907,10000000.0
2008-08-22 03:01:00,1.28994,1.28994,1.2891,1.28946,10000000.0
2008-08-22 03:03:00,1.28953,1.29007,1.28935,1.28966,10000000.0
2008-08-22 03:04:00,1.28935,1.28969,1.28883,1.28944,10000000.0
2008-08-22 03:05:00,1.28949,1.28974,1.28903,1.28967,9000000.0
2008-08-22 03:06:00,1.28962,1.2897,1.28899,1.28961,9000000.0
2008-08-22 03:07:00,1.28899,1.2896,1.28896,1.28909,8000000.0
2008-08-22 03:08:00,1.28959,1.28972,1.28929,1.28972,5000000.0
2008-08-22 03:09:00,1.28933,1.28996,1.28913,1.28913,10000000.0
2008-08-22 03:10:00,1.28977,1.28987,1.28912,1.2895,11000000.0
2008-08-22 03:11:00,1.28953,1.28971,1.28949,1.28962,6000000.0
2008-08-22 03:12:00,1.28941,1.28955,1.28903,1.28908,8000000.0
2008-08-22 03:13:00,1.28956,1.28956,1.28903,1.28938,8000000.0
2008-08-22 03:14:00,1.28943,1.28957,1.28878,1.28957,7000000.0
2008-08-22 03:15:00,1.28899,1.2898,1.28888,1.2891,9000000.0
2008-08-22 03:16:00,1.28941,1.28954,1.28907,1.28954,9000000.0
2008-08-22 03:17:00,1.28899,1.28946,1.28899,1.28944,5000000.0
2008-08-22 03:18:00,1.28946,1.28961,1.28895,1.28961,8000000.0
2008-08-22 03:19:00,1.28959,1.28962,1.289,1.28956,11000000.0
2008-08-22 03:20:00,1.28947,1.2897,1.28906,1.28955,8000000.0
2008-08-22 03:22:00,1.28953,1.28953,1.2888,1.2888,10000000.0
2008-08-22 03:24:00,1.28963,1.28968,1.28915,1.28915,7000000.0
2008-08-22 03:25:00,1.28921,1.28976,1.28921,1.28968,8000000.0
2008-08-22 03:26:00,1.28909,1.28964,1.28888,1.28951,8000000.0
2008-08-22 03:27:00,1.28973,1.28973,1.2891,1.28966,10000000.0
2008-08-22 03:28:00,1.28988,1.28988,1.28919,1.28985,7000000.0
2008-08-22 03:29:00,1.28945,1.28971,1.28906,1.28971,11000000.0
2008-08-22 03:30:00,1.28965,1.28972,1.28898,1.28972,8000000.0
2008-08-22 03:31:00,1.28951,1.28963,1.28888,1.28919,8000000.0
2008-08-22 03:32:00,1.28978,1.28979,1.28903,1.28979,8000000.0
2008-08-22 03:33:00,1.28964,1.28969,1.28905,1.28964,7000000.0
2008-08-22 03:34:00,1.28957,1.28971,1.28905,1.28971,8000000.0
2008-08-22 03:35:00,1.28968,1.28969,1.28915,1.28935,7000000.0
2008-08-22 03:36:00,1.28925,1.28938,1.28898,1.28938,10000000.0
2008-08-22 03:37:00,1.28925,1.28929,1.28886,1.28916,7000000.0
2008-08-22 03:38:00,1.28931,1.28931,1.28851,1.28889,7000000.0
2008-08-22 03:39:00,1.28946,1.28957,1.28895,1.28944,8000000.0
2008-08-22 03:40:00,1.2891,1.28942,1.28861,1.28934,7000000.0
2008-08-22 03:41:00,1.28925,1.28946,1.28898,1.28935,11000000.0
2008-08-22 03:43:00,1.28919,1.28925,1.28908,1.28908,7000000.0
2008-08-22 03:44:00,1.28935,1.28936,1.2887,1.28936,7000000.0
2008-08-22 03:45:00,1.28916,1.28935,1.28857,1.28932,8000000.0
2008-08-22 03:46:00,1.28924,1.28926,1.28853,1.28884,8000000.0
2008-08-22 03:47:00,1.28875,1.28938,1.28858,1.28918,11000000.0
2008-08-22 03:48:00,1.28937,1.28976,1.28937,1.28965,11000000.0
2008-08-22 03:49:00,1.2892,1.2902,1.28916,1.28996,10000000.0
2008-08-22 03:50:00,1.2902,1.29028,1.28943,1.29028,10000000.0
2008-08-22 03:51:00,1.29029,1.2903,1.28957,1.28995,8000000.0
2008-08-22 03:52:00,1.28997,1.28997,1.28937,1.2898,7000000.0
2008-08-22 03:53:00,1.28924,1.28967,1.28923,1.28925,11000000.0
2008-08-22 03:54:00,1.28951,1.28951,1.28884,1.28906,9000000.0
2008-08-22 03:55:00,1.28945,1.28961,1.28892,1.28961,8000000.0
2008-08-22 03:57:00,1.28955,1.28955,1.2889,1.28943,8000000.0
2008-08-22 03:58:00,1.28974,1.28989,1.28926,1.28982,10000000.0
2008-08-22 03:59:00,1.28987,1.2899,1.28937,1.2899,9000000.0
2008-08-22 04:00:00,1.28988,1.29021,1.28969,1.28973,11000000.0
2008-08-22 04:01:00,1.28985,1.28994,1.2894,1.28963,7000000.0
2008-08-22 04:03:00,1.29005,1.29005,1.28935,1.28995,7000000.0
2008-08-22 04:04:00,1.29,1.29008,1.28944,1.28995,8000000.0
2008-08-22 04:05:00,1.2899,1.2899,1.28975,1.28975,2000000.0
2008-08-22 04:06:00,1.28978,1.28998,1.28957,1.28979,8000000.0
2008-08-22 04:07:00,1.2902,1.29024,1.28985,1.28999,7000000.0
2008-08-22 04:08:00,1.28987,1.29012,1.28971,1.28971,4000000.0
2008-08-22 04:10:00,1.28967,1.29012,1.28967,1.28971,4000000.0
2008-08-22 04:11:00,1.29003,1.29046,1.28982,1.29003,7000000.0
2008-08-22 04:12:00,1.28956,1.28999,1.28927,1.28948,8000000.0
2008-08-22 04:13:00,1.28917,1.28965,1.28917,1.28948,7000000.0
2008-08-22 04:15:00,1.28898,1.28936,1.2888,1.28899,9000000.0
2008-08-22 04:16:00,1.28941,1.28954,1.28912,1.28954,5000000.0
2008-08-22 04:17:00,1.28948,1.2898,1.28948,1.28968,7000000.0
2008-08-22 04:18:00,1.28964,1.28964,1.28964,1.28964,1000000.0
2008-08-22 04:19:00,1.28962,1.28982,1.28953,1.28974,11000000.0
2008-08-22 04:20:00,1.28983,1.28989,1.28973,1.28983,7000000.0
2008-08-22 04:22:00,1.28955,1.28971,1.28929,1.28971,10000000.0
2008-08-22 04:23:00,1.28971,1.28972,1.28968,1.28972,4000000.0
2008-08-22 04:25:00,1.28959,1.28971,1.28887,1.28945,9000000.0
2008-08-22 04:27:00,1.28894,1.28935,1.28888,1.28888,3000000.0
2008-08-22 04:28:00,1.28919,1.28919,1.28853,1.28853,2000000.0
2008-08-22 04:29:00,1.28886,1.28913,1.28834,1.28913,10000000.0
2008-08-22 04:30:00,1.28817,1.28883,1.28817,1.28883,5000000.0
2008-08-22 04:31:00,1.28881,1.289,1.28861,1.289,5000000.0
2008-08-22 04:32:00,1.28872,1.28911,1.28829,1.28829,9000000.0
2008-08-22 04:33:00,1.28938,1.2895,1.28865,1.2892,9000000.0
2008-08-22 04:34:00,1.28919,1.2894,1.28858,1.2894,11000000.0
2008-08-22 04:35:00,1.28923,1.28933,1.28896,1.28909,7000000.0
2008-08-22 04:36:00,1.28917,1.28931,1.28898,1.28921,7000000.0
2008-08-22 04:38:00,1.28866,1.28902,1.28854,1.28899,11000000.0
2008-08-22 04:39:00,1.28839,1.28897,1.28839,1.28897,8000000.0
2008-08-22 04:40:00,1.28905,1.28905,1.28905,1.28905,1000000.0
2008-08-22 04:41:00,1.28911,1.28948,1.28895,1.28947,8000000.0
2008-08-22 04:42:00,1.28952,1.28963,1.28952,1.28963,7000000.0
2008-08-22 04:43:00,1.28935,1.28935,1.28924,1.2893,5000000.0
2008-08-22 04:44:00,1.2894,1.28945,1.2894,1.28945,7000000.0
2008-08-22 04:45:00,1.2887,1.28923,1.2887,1.28923,2000000.0
2008-08-22 04:46:00,1.28946,1.28953,1.28946,1.28953,2000000.0
2008-08-22 04:47:00,1.2896,1.2896,1.2896,1.2896,1000000.0
2008-08-22 04:48:00,1.28976,1.28979,1.2892,1.28979,8000000.0
2008-08-22 04:50:00,1.28919,1.28976,1.28919,1.28974,8000000.0
2008-08-22 04:53:00,1.28953,1.2896,1.28896,1.28946,8000000.0
2008-08-22 04:54:00,1.28954,1.28976,1.28931,1.28971,7000000.0
2008-08-22 04:55:00,1.28926,1.28998,1.28926,1.28956,10000000.0
2008-08-22 04:56:00,1.28965,1.28975,1.28927,1.28967,8000000.0
2008-08-22 04:57:00,1.28957,1.28969,1.28918,1.28969,8000000.0
2008-08-22 04:58:00,1.28965,1.28972,1.28964,1.28972,8000000.0
2008-08-22 04:59:00,1.2893,1.29012,1.28921,1.28986,7000000.0
2008-08-22 05:00:00,1.28967,1.28983,1.28928,1.28983,9000000.0
2008-08-22 05:03:00,1.28992,1.28998,1.28921,1.2898,7000000.0
2008-08-22 05:04:00,1.28973,1.28994,1.2895,1.28952,7000000.0
2008-08-22 05:05:00,1.28924,1.28972,1.28924,1.28972,8000000.0
2008-08-22 05:06:00,1.28991,1.28991,1.28922,1.28983,8000000.0
2008-08-22 05:07:00,1.28974,1.28979,1.2897,1.28973,7000000.0
2008-08-22 05:09:00,1.28941,1.28973,1.28941,1.28961,8000000.0
2008-08-22 05:10:00,1.28966,1.28974,1.28966,1.28974,7000000.0
2008-08-22 05:11:00,1.28954,1.28962,1.28914,1.28959,7000000.0
2008-08-22 05:13:00,1.28945,1.28968,1.2889,1.28926,8000000.0
2008-08-22 05:14:00,1.28946,1.28953,1.28945,1.28953,8000000.0
2008-08-22 05:15:00,1.28927,1.28962,1.28899,1.28913,8000000.0
2008-08-22 05:16:00,1.28983,1.28996,1.28925,1.28996,7000000.0
2008-08-22 05:17:00,1.28943,1.2899,1.28943,1.28967,10000000.0
2008-08-22 05:18:00,1.28936,1.28984,1.28936,1.28983,7000000.0
2008-08-22 05:20:00,1.28941,1.28987,1.28941,1.28987,8000000.0
2008-08-22 05:21:00,1.28983,1.28998,1.28949,1.28998,8000000.0
2008-08-22 05:22:00,1.28972,1.29,1.28972,1.28988,7000000.0
2008-08-22 05:23:00,1.28963,1.29021,1.28957,1.28958,10000000.0
2008-08-22 05:24:00,1.28994,1.28994,1.28935,1.28981,10000000.0
2008-08-22 05:25:00,1.28936,1.29007,1.28936,1.29,7000000.0
2008-08-22 05:26:00,1.29009,1.29009,1.29002,1.29003,7000000.0
2008-08-22 05:29:00,1.28963,1.2902,1.28963,1.29011,9000000.0
2008-08-22 05:30:00,1.28984,1.29019,1.28984,1.29011,8000000.0
2008-08-22 05:31:00,1.29005,1.29005,1.28951,1.29001,7000000.0
2008-08-22 05:32:00,1.28988,1.28998,1.28986,1.2899,8000000.0
2008-08-22 05:33:00,1.2899,1.28999,1.28968,1.28998,7000000.0
2008-08-22 05:34:00,1.29019,1.29027,1.29009,1.29013,10000000.0
2008-08-22 05:35:00,1.28983,1.28999,1.28975,1.28997,8000000.0
2008-08-22 05:37:00,1.28991,1.28999,1.28988,1.28993,7000000.0
2008-08-22 05:38:00,1.28904,1.28972,1.28904,1.28945,5000000.0
2008-08-22 05:39:00,1.2897,1.28981,1.28952,1.28981,10000000.0
2008-08-22 05:40:00,1.28973,1.28973,1.28973,1.28973,1000000.0
2008-08-22 05:41:00,1.29003,1.29003,1.28933,1.28992,6000000.0
2008-08-22 05:42:00,1.28927,1.28981,1.28895,1.28981,7000000.0
2008-08-22 05:43:00,1.29006,1.29006,1.28936,1.28991,7000000.0
2008-08-22 05:45:00,1.2895,1.28999,1.28929,1.28991,10000000.0
2008-08-22 05:49:00,1.29009,1.29009,1.28973,1.28993,15000000.0
2008-08-22 05:50:00,1.28983,1.28994,1.28983,1.28994,2000000.0
2008-08-22 05:51:00,1.29013,1.29024,1.28982,1.28982,4000000.0
2008-08-22 05:52:00,1.29012,1.29016,1.28942,1.29009,11000000.0
2008-08-22 05:53:00,1.29011,1.29011,1.28992,1.28992,3000000.0
2008-08-22 05:54:00,1.28995,1.28995,1.28927,1.28927,13000000.0
2008-08-22 05:55:00,1.28969,1.28983,1.28969,1.28983,2000000.0
2008-08-22 05:56:00,1.28968,1.29009,1.28944,1.29009,6000000.0
2008-08-22 05:57:00,1.29,1.29017,1.28976,1.29016,9000000.0
2008-08-22 05:58:00,1.29002,1.29002,1.28918,1.28986,7000000.0
2008-08-22 05:59:00,1.29003,1.29016,1.28959,1.28998,15000000.0
2008-08-22 06:00:00,1.28988,1.29009,1.28986,1.28986,7000000.0
2008-08-22 06:01:00,1.28999,1.28999,1.28999,1.28999,1000000.0
2008-08-22 06:02:00,1.28943,1.2899,1.28943,1.28958,8000000.0
2008-08-22 06:03:00,1.29003,1.29014,1.29003,1.29014,2000000.0
2008-08-22 06:04:00,1.28995,1.28995,1.28976,1.28976,8000000.0
2008-08-22 06:05:00,1.29009,1.29009,1.28945,1.28961,10000000.0
2008-08-22 06:06:00,1.28997,1.29,1.28984,1.29,3000000.0
2008-08-22 06:07:00,1.28993,1.28994,1.28924,1.2899,7000000.0
2008-08-22 06:08:00,1.28928,1.28928,1.28928,1.28928,1000000.0
2008-08-22 06:09:00,1.28981,1.29021,1.28978,1.29021,7000000.0
2008-08-22 06:10:00,1.28876,1.28972,1.28876,1.28972,3000000.0
2008-08-22 06:12:00,1.29039,1.2906,1.29039,1.2906,3000000.0
2008-08-22 06:13:00,1.29061,1.29069,1.29047,1.29047,6000000.0
2008-08-22 06:14:00,1.29056,1.29073,1.29012,1.29052,12000000.0
2008-08-22 06:15:00,1.29073,1.29073,1.29063,1.29063,2000000.0
2008-08-22 06:16:00,1.29083,1.29083,1.29076,1.29076,2000000.0
2008-08-22 06:18:00,1.29052,1.29095,1.29052,1.29095,4000000.0
2008-08-22 06:19:00,1.29106,1.29125,1.29036,1.29036,9000000.0
2008-08-22 06:20:00,1.29108,1.29108,1.29034,1.29096,5000000.0
2008-08-22 06:21:00,1.29088,1.29117,1.29045,1.29114,7000000.0
2008-08-22 06:22:00,1.29119,1.29119,1.29056,1.29106,8000000.0
2008-08-22 06:23:00,1.29116,1.29116,1.29066,1.29081,10000000.0
2008-08-22 06:24:00,1.29071,1.29088,1.29054,1.29075,9000000.0
2008-08-22 06:25:00,1.29056,1.29078,1.29056,1.29058,7000000.0
2008-08-22 06:26:00,1.29072,1.29072,1.29032,1.29067,8000000.0
2008-08-22 06:27:00,1.2909,1.29108,1.29032,1.29032,4000000.0
2008-08-22 06:28:00,1.29071,1.29071,1.29048,1.29069,7000000.0
2008-08-22 06:29:00,1.2903,1.29063,1.29012,1.2906,8000000.0
2008-08-22 06:30:00,1.29078,1.29078,1.29022,1.29073,14000000.0
2008-08-22 06:31:00,1.29053,1.29078,1.29048,1.29048,14000000.0
2008-08-22 06:32:00,1.29056,1.29062,1.29027,1.29059,6000000.0
2008-08-22 06:34:00,1.2905,1.29052,1.28999,1.2904,8000000.0
2008-08-22 06:35:00,1.29052,1.29059,1.28999,1.29025,10000000.0
2008-08-22 06:36:00,1.29027,1.29032,1.2899,1.29032,11000000.0
2008-08-22 06:37:00,1.29042,1.29061,1.29004,1.29037,11000000.0
2008-08-22 06:38:00,1.29009,1.29009,1.28916,1.29001,11000000.0
2008-08-22 06:39:00,1.29015,1.29015,1.28918,1.28934,10000000.0
2008-08-22 06:40:00,1.28977,1.29,1.28942,1.28942,5000000.0
2008-08-22 06:41:00,1.2899,1.28996,1.2894,1.28996,6000000.0
2008-08-22 06:42:00,1.28995,1.29005,1.2893,1.28995,6000000.0
2008-08-22 06:43:00,1.28941,1.2902,1.28938,1.2902,6000000.0
2008-08-22 06:45:00,1.29003,1.29009,1.28967,1.28967,10000000.0
2008-08-22 06:47:00,1.29013,1.29021,1.2897,1.2897,5000000.0
2008-08-22 06:48:00,1.29007,1.29014,1.28957,1.29008,8000000.0
2008-08-22 06:49:00,1.28991,1.29029,1.2894,1.29012,7000000.0
2008-08-22 06:50:00,1.2901,1.29026,1.29005,1.29024,7000000.0
2008-08-22 06:51:00,1.29039,1.29039,1.28985,1.29029,7000000.0
2008-08-22 06:53:00,1.29022,1.29028,1.28993,1.29026,5000000.0
2008-08-22 06:54:00,1.29027,1.29048,1.28974,1.28974,10000000.0
2008-08-22 06:55:00,1.29008,1.2902,1.28953,1.29015,8000000.0
2008-08-22 06:58:00,1.29017,1.29018,1.2896,1.29008,7000000.0
2008-08-22 07:00:00,1.29024,1.29025,1.28969,1.28985,7000000.0
2008-08-22 07:02:00,1.28955,1.29007,1.28955,1.28996,8000000.0
2008-08-22 07:03:00,1.29013,1.29014,1.29013,1.29014,2000000.0
2008-08-22 07:04:00,1.29006,1.29037,1.28981,1.29021,9000000.0
2008-08-22 07:05:00,1.28928,1.29,1.28928,1.28995,8000000.0
2008-08-22 07:06:00,1.28992,1.28992,1.28991,1.28991,2000000.0
2008-08-22 07:07:00,1.2898,1.29017,1.28974,1.28974,7000000.0
2008-08-22 07:08:00,1.28998,1.29034,1.28998,1.29021,7000000.0
2008-08-22 07:09:00,1.29014,1.2902,1.28965,1.29012,10000000.0
2008-08-22 07:10:00,1.29008,1.29016,1.28967,1.28988,7000000.0
2008-08-22 07:11:00,1.28982,1.29046,1.28982,1.2902,8000000.0
2008-08-22 07:12:00,1.29029,1.29036,1.29008,1.29008,8000000.0
2008-08-22 07:15:00,1.29033,1.29041,1.2899,1.29032,8000000.0
2008-08-22 07:16:00,1.2902,1.29032,1.2902,1.29032,4000000.0
2008-08-22 07:18:00,1.29043,1.29043,1.29028,1.29036,7000000.0
2008-08-22 07:19:00,1.29024,1.29032,1.29021,1.29021,21000000.0
2008-08-22 07:20:00,1.28957,1.29027,1.28957,1.29027,4000000.0
2008-08-22 07:21:00,1.29008,1.29026,1.29008,1.29026,2000000.0
2008-08-22 07:22:00,1.29031,1.29036,1.28968,1.28979,7000000.0
2008-08-22 07:23:00,1.29022,1.29028,1.28965,1.29022,10000000.0
2008-08-22 07:24:00,1.29042,1.29042,1.29016,1.29035,11000000.0
2008-08-22 07:25:00,1.29044,1.29044,1.29042,1.29042,2000000.0
2008-08-22 07:30:00,1.29028,1.29038,1.28958,1.29015,9000000.0
2008-08-22 07:33:00,1.29027,1.29045,1.28967,1.29032,11000000.0
2008-08-22 07:34:00,1.29049,1.29057,1.2901,1.29046,7000000.0
2008-08-22 07:35:00,1.2904,1.29054,1.29022,1.29049,7000000.0
2008-08-22 07:36:00,1.29046,1.29055,1.28993,1.29017,7000000.0
2008-08-22 07:37:00,1.29037,1.29043,1.29033,1.29033,7000000.0
2008-08-22 07:38:00,1.29013,1.29029,1.29012,1.29029,7000000.0
2008-08-22 07:39:00,1.29027,1.29033,1.29018,1.29032,8000000.0
2008-08-22 07:40:00,1.29024,1.29047,1.29024,1.29033,7000000.0
2008-08-22 07:41:00,1.29052,1.2907,1.28993,1.2907,7000000.0
2008-08-22 07:42:00,1.29081,1.29111,1.29047,1.29062,9000000.0
2008-08-22 07:43:00,1.29099,1.29113,1.29058,1.29058,7000000.0
2008-08-22 07:44:00,1.29095,1.29102,1.29091,1.29091,21000000.0
2008-08-22 07:45:00,1.29107,1.29109,1.29029,1.29029,8000000.0
2008-08-22 07:46:00,1.29087,1.291,1.29045,1.291,4000000.0
2008-08-22 07:47:00,1.2911,1.2911,1.29018,1.29097,11000000.0
2008-08-22 07:48:00,1.29096,1.29121,1.29058,1.29107,10000000.0
2008-08-22 07:49:00,1.2908,1.29105,1.29055,1.29088,8000000.0
2008-08-22 07:50:00,1.29092,1.29108,1.29065,1.29065,4000000.0
2008-08-22 07:51:00,1.29091,1.29107,1.29054,1.29107,10000000.0
2008-08-22 07:52:00,1.291,1.2913,1.29059,1.29118,7000000.0
2008-08-22 07:53:00,1.29123,1.29124,1.29123,1.29124,2000000.0
2008-08-22 07:54:00,1.29114,1.29115,1.29104,1.29113,7000000.0
2008-08-22 07:55:00,1.29065,1.29131,1.29065,1.29131,4000000.0
2008-08-22 07:56:00,1.29122,1.29146,1.29074,1.29127,9000000.0
2008-08-22 07:57:00,1.29115,1.29143,1.29115,1.29139,8000000.0
2008-08-22 07:58:00,1.29151,1.29151,1.29143,1.29143,3000000.0
2008-08-22 07:59:00,1.29139,1.29148,1.29099,1.29144,8000000.0
2008-08-22 08:00:00,1.29145,1.29161,1.29145,1.29161,3000000.0
2008-08-22 08:01:00,1.29164,1.29177,1.29107,1.2914,8000000.0
2008-08-22 08:02:00,1.29174,1.29185,1.29136,1.29136,8000000.0
2008-08-22 08:03:00,1.29151,1.29204,1.29151,1.29176,7000000.0
2008-08-22 08:05:00,1.29153,1.29183,1.29119,1.29147,7000000.0
2008-08-22 08:06:00,1.29162,1.29176,1.2909,1.29146,12000000.0
2008-08-22 08:09:00,1.29153,1.29158,1.29099,1.29154,11000000.0
2008-08-22 08:10:00,1.29152,1.29154,1.29104,1.29104,5000000.0
2008-08-22 08:11:00,1.29079,1.29166,1.29079,1.29166,5000000.0
2008-08-22 08:12:00,1.29181,1.29181,1.29086,1.29149,8000000.0
2008-08-22 08:13:00,1.29152,1.29167,1.2915,1.2915,5000000.0
2008-08-22 08:14:00,1.2913,1.29158,1.29097,1.29152,12000000.0
2008-08-22 08:15:00,1.29151,1.29168,1.29131,1.29163,7000000.0
2008-08-22 08:16:00,1.29168,1.2919,1.29153,1.29168,9000000.0
2008-08-22 08:17:00,1.29172,1.29173,1.29068,1.29068,8000000.0
2008-08-22 08:18:00,1.29092,1.29123,1.29087,1.29123,7000000.0
2008-08-22 08:19:00,1.29084,1.29158,1.29084,1.29118,7000000.0
2008-08-22 08:20:00,1.29108,1.29152,1.29099,1.29102,10000000.0
2008-08-22 08:21:00,1.29129,1.29133,1.29077,1.29129,12000000.0
2008-08-22 08:22:00,1.29142,1.29148,1.29133,1.29133,21000000.0
2008-08-22 08:23:00,1.29135,1.29143,1.29063,1.29143,14000000.0
2008-08-22 08:24:00,1.29139,1.29147,1.29081,1.29137,8000000.0
2008-08-22 08:25:00,1.29156,1.2918,1.29156,1.29178,9000000.0
2008-08-22 08:26:00,1.29198,1.29214,1.29127,1.29168,8000000.0
2008-08-22 08:27:00,1.29184,1.29193,1.2915,1.29175,11000000.0
2008-08-22 08:28:00,1.29189,1.29215,1.29144,1.29215,9000000.0
2008-08-22 08:29:00,1.29206,1.29206,1.29187,1.29187,7000000.0
2008-08-22 08:30:00,1.29187,1.292,1.29187,1.292,7000000.0
2008-08-22 08:31:00,1.29186,1.29186,1.29135,1.29182,10000000.0
2008-08-22 08:32:00,1.29178,1.29179,1.29132,1.2917,8000000.0
2008-08-22 08:33:00,1.29219,1.29219,1.2917,1.29188,8000000.0
2008-08-22 08:34:00,1.29217,1.29267,1.29182,1.2926,11000000.0
2008-08-22 08:35:00,1.29268,1.293,1.29268,1.293,3000000.0
2008-08-22 08:36:00,1.29297,1.29297,1.29251,1.29289,7000000.0
2008-08-22 08:37:00,1.29245,1.29277,1.2923,1.29273,8000000.0
2008-08-22 08:38:00,1.29265,1.29265,1.29219,1.29219,7000000.0
2008-08-22 08:39:00,1.29217,1.29218,1.29162,1.29203,10000000.0
2008-08-22 08:40:00,1.29127,1.2921,1.29127,1.29189,9000000.0
2008-08-22 08:41:00,1.29162,1.29189,1.29157,1.29171,9000000.0
2008-08-22 08:42:00,1.29159,1.29225,1.29159,1.29225,4000000.0
2008-08-22 08:43:00,1.29227,1.29227,1.29148,1.29204,8000000.0
2008-08-22 08:44:00,1.29227,1.29248,1.2919,1.29248,11000000.0
2008-08-22 08:45:00,1.29206,1.29242,1.29206,1.2924,7000000.0
2008-08-22 08:46:00,1.29226,1.29234,1.29182,1.29234,6000000.0
2008-08-22 08:47:00,1.29234,1.29248,1.29232,1.29243,8000000.0
2008-08-22 08:48:00,1.29251,1.29251,1.29222,1.29242,11000000.0
2008-08-22 08:49:00,1.29246,1.29261,1.29219,1.29246,9000000.0
2008-08-22 08:50:00,1.29234,1.29234,1.29173,1.29173,7000000.0
2008-08-22 08:51:00,1.29213,1.29264,1.29213,1.29248,7000000.0
2008-08-22 08:52:00,1.29249,1.29256,1.29211,1.29252,8000000.0
2008-08-22 08:53:00,1.2925,1.2925,1.29144,1.29232,7000000.0
2008-08-22 08:54:00,1.29204,1.2925,1.29204,1.29234,8000000.0
2008-08-22 08:55:00,1.29212,1.29262,1.29176,1.29176,8000000.0
2008-08-22 08:56:00,1.29245,1.29284,1.29245,1.29265,7000000.0
2008-08-22 08:57:00,1.29277,1.29306,1.29238,1.29257,11000000.0
2008-08-22 08:58:00,1.29309,1.29329,1.2926,1.293,10000000.0
2008-08-22 08:59:00,1.29303,1.29316,1.29228,1.2929,11000000.0
2008-08-22 09:00:00,1.29223,1.293,1.29223,1.293,7000000.0
2008-08-22 09:01:00,1.29329,1.29334,1.29277,1.29291,8000000.0
2008-08-22 09:02:00,1.29305,1.29311,1.29243,1.29311,11000000.0
2008-08-22 09:03:00,1.29321,1.29355,1.29284,1.29316,12000000.0
2008-08-22 09:04:00,1.29281,1.29346,1.29281,1.29334,9000000.0
2008-08-22 09:05:00,1.29265,1.29353,1.29265,1.29345,13000000.0
2008-08-22 09:06:00,1.29319,1.29362,1.29265,1.29301,8000000.0
2008-08-22 09:07:00,1.29244,1.29307,1.29231,1.29254,10000000.0
2008-08-22 09:08:00,1.293,1.29319,1.29232,1.29232,7000000.0
2008-08-22 09:09:00,1.29325,1.29326,1.2925,1.29303,7000000.0
2008-08-22 09:10:00,1.29268,1.29337,1.29268,1.29284,8000000.0
2008-08-22 09:11:00,1.29326,1.29326,1.29238,1.29278,10000000.0
2008-08-22 09:12:00,1.29263,1.29279,1.2925,1.29279,8000000.0
2008-08-22 09:13:00,1.29263,1.29299,1.29227,1.29238,8000000.0
2008-08-22 09:14:00,1.29286,1.29333,1.29259,1.29333,10000000.0
2008-08-22 09:15:00,1.29347,1.29357,1.29326,1.29348,8000000.0
2008-08-22 09:16:00,1.29336,1.29367,1.29306,1.29361,10000000.0
2008-08-22 09:17:00,1.2934,1.2934,1.29276,1.29308,9000000.0
2008-08-22 09:19:00,1.29248,1.29301,1.29248,1.29301,9000000.0
2008-08-22 09:20:00,1.29216,1.2934,1.29204,1.29288,12000000.0
2008-08-22 09:21:00,1.29295,1.29314,1.29247,1.29296,8000000.0
2008-08-22 09:22:00,1.29289,1.29308,1.2922,1.29286,10000000.0
2008-08-22 09:23:00,1.29257,1.29339,1.29239,1.29309,10000000.0
2008-08-22 09:24:00,1.29265,1.29271,1.29193,1.29266,8000000.0
2008-08-22 09:25:00,1.29253,1.29309,1.29187,1.29296,10000000.0
2008-08-22 09:26:00,1.29269,1.29329,1.29269,1.29329,8000000.0
2008-08-22 09:27:00,1.29338,1.29338,1.29259,1.29298,11000000.0
2008-08-22 09:28:00,1.29315,1.29332,1.29272,1.29305,9000000.0
2008-08-22 09:29:00,1.29287,1.29287,1.29226,1.29226,7000000.0
2008-08-22 09:30:00,1.29249,1.29275,1.2921,1.29275,7000000.0
2008-08-22 09:31:00,1.29273,1.29281,1.29176,1.29222,7000000.0
2008-08-22 09:32:00,1.29252,1.29275,1.29189,1.29235,10000000.0
2008-08-22 09:33:00,1.29201,1.29248,1.29197,1.29197,8000000.0
2008-08-22 09:34:00,1.2921,1.2921,1.2912,1.2918,10000000.0
2008-08-22 09:35:00,1.29194,1.29226,1.29135,1.29162,11000000.0
2008-08-22 09:36:00,1.29196,1.29219,1.29148,1.29219,11000000.0
2008-08-22 09:37:00,1.2919,1.2919,1.29174,1.29174,2000000.0
2008-08-22 09:38:00,1.29157,1.29158,1.29104,1.29134,8000000.0
2008-08-22 09:39:00,1.29143,1.2917,1.29121,1.29132,11000000.0
2008-08-22 09:40:00,1.29097,1.29112,1.28987,1.2904,8000000.0
2008-08-22 09:41:00,1.29042,1.29076,1.28972,1.29073,8000000.0
2008-08-22 09:42:00,1.29065,1.29093,1.29029,1.2904,7000000.0
2008-08-22 09:43:00,1.29058,1.29096,1.29055,1.29096,7000000.0
2008-08-22 09:44:00,1.291,1.291,1.28964,1.28992,10000000.0
2008-08-22 09:45:00,1.29022,1.29022,1.2896,1.28984,7000000.0
2008-08-22 09:46:00,1.2895,1.29062,1.2895,1.29062,9000000.0
2008-08-22 09:47:00,1.29056,1.29161,1.29056,1.29139,10000000.0
2008-08-22 09:48:00,1.29098,1.29124,1.29078,1.29119,10000000.0
2008-08-22 09:49:00,1.29085,1.29139,1.29068,1.29111,9000000.0
2008-08-22 09:50:00,1.29097,1.29115,1.29075,1.29097,11000000.0
2008-08-22 09:51:00,1.29102,1.29139,1.29089,1.29131,8000000.0
2008-08-22 09:52:00,1.29143,1.29151,1.29104,1.29145,10000000.0
2008-08-22 09:53:00,1.29134,1.29178,1.29129,1.29169,7000000.0
2008-08-22 09:54:00,1.29169,1.29169,1.29105,1.29105,7000000.0
2008-08-22 09:55:00,1.2909,1.29145,1.2909,1.29125,10000000.0
2008-08-22 09:56:00,1.29171,1.2919,1.29134,1.29134,8000000.0
2008-08-22 09:57:00,1.29081,1.29111,1.29047,1.29092,11000000.0
2008-08-22 09:58:00,1.29068,1.29155,1.29068,1.29154,8000000.0
2008-08-22 09:59:00,1.29156,1.29156,1.29094,1.29109,9000000.0
2008-08-22 10:00:00,1.29105,1.29105,1.29016,1.29082,9000000.0
2008-08-22 10:01:00,1.29087,1.29087,1.29038,1.29038,10000000.0
2008-08-22 10:02:00,1.2905,1.29056,1.29003,1.29045,7000000.0
2008-08-22 10:03:00,1.29056,1.29062,1.28996,1.29013,7000000.0
2008-08-22 10:04:00,1.29039,1.29092,1.29023,1.29092,11000000.0
2008-08-22 10:05:00,1.29097,1.29097,1.29009,1.29009,10000000.0
2008-08-22 10:06:00,1.29026,1.29041,1.28989,1.29041,9000000.0
2008-08-22 10:07:00,1.29019,1.29029,1.28953,1.28953,8000000.0
2008-08-22 10:08:00,1.28988,1.28997,1.28946,1.28997,8000000.0
2008-08-22 10:09:00,1.28987,1.29034,1.28944,1.29015,11000000.0
2008-08-22 10:10:00,1.28998,1.29075,1.28975,1.29029,12000000.0
2008-08-22 10:11:00,1.29047,1.29074,1.29025,1.29058,11000000.0
2008-08-22 10:12:00,1.29028,1.29031,1.28946,1.28978,10000000.0
2008-08-22 10:13:00,1.29014,1.29014,1.28978,1.29009,7000000.0
2008-08-22 10:14:00,1.28947,1.29002,1.28936,1.28954,7000000.0
2008-08-22 10:15:00,1.28983,1.29017,1.28952,1.29017,7000000.0
2008-08-22 10:16:00,1.29012,1.29015,1.28958,1.28993,11000000.0
2008-08-22 10:17:00,1.29003,1.29013,1.28947,1.29013,12000000.0
2008-08-22 10:18:00,1.28956,1.2902,1.28956,1.29009,7000000.0
2008-08-22 10:19:00,1.2901,1.2901,1.28911,1.28937,8000000.0
2008-08-22 10:20:00,1.29003,1.29008,1.28988,1.28988,9000000.0
2008-08-22 10:21:00,1.28971,1.28991,1.28913,1.28913,8000000.0
2008-08-22 10:22:00,1.28956,1.28964,1.28947,1.28962,7000000.0
2008-08-22 10:23:00,1.28978,1.28978,1.28905,1.28906,8000000.0
2008-08-22 10:24:00,1.28908,1.28951,1.28888,1.28906,11000000.0
2008-08-22 10:25:00,1.28903,1.28903,1.28825,1.28883,11000000.0
2008-08-22 10:26:00,1.28822,1.28895,1.28809,1.28895,10000000.0
2008-08-22 10:27:00,1.28914,1.28936,1.28862,1.28936,13000000.0
2008-08-22 10:28:00,1.28871,1.28947,1.28871,1.28933,8000000.0
2008-08-22 10:29:00,1.2888,1.28924,1.28822,1.28822,7000000.0
2008-08-22 10:30:00,1.2888,1.28886,1.2882,1.28858,7000000.0
2008-08-22 10:31:00,1.28823,1.28866,1.28813,1.28815,10000000.0
2008-08-22 10:32:00,1.28896,1.28899,1.28847,1.28893,8000000.0
2008-08-22 10:33:00,1.28901,1.28916,1.28858,1.289,8000000.0
2008-08-22 10:34:00,1.28905,1.28923,1.28874,1.2892,11000000.0
2008-08-22 10:35:00,1.28919,1.28928,1.28888,1.28888,8000000.0
2008-08-22 10:36:00,1.28841,1.28912,1.28815,1.28912,12000000.0
2008-08-22 10:37:00,1.28933,1.28936,1.28885,1.28931,7000000.0
2008-08-22 10:38:00,1.28883,1.2894,1.28883,1.28899,9000000.0
2008-08-22 10:39:00,1.28862,1.28871,1.28858,1.28858,7000000.0
2008-08-22 10:40:00,1.28827,1.28827,1.28778,1.28816,8000000.0
2008-08-22 10:41:00,1.28779,1.28838,1.28756,1.28825,8000000.0
2008-08-22 10:42:00,1.28794,1.28851,1.28793,1.28843,8000000.0
2008-08-22 10:43:00,1.2884,1.2884,1.28776,1.28813,7000000.0
2008-08-22 10:44:00,1.28833,1.28839,1.28793,1.28825,9000000.0
2008-08-22 10:45:00,1.28832,1.28844,1.28759,1.28844,8000000.0
2008-08-22 10:46:00,1.2885,1.28858,1.28795,1.28858,11000000.0
2008-08-22 10:47:00,1.28841,1.28841,1.28755,1.28797,10000000.0
2008-08-22 10:48:00,1.2881,1.28823,1.28763,1.28811,7000000.0
2008-08-22 10:49:00,1.28819,1.28846,1.28784,1.288,10000000.0
2008-08-22 10:50:00,1.28813,1.28831,1.28799,1.2881,10000000.0
2008-08-22 10:51:00,1.28819,1.28864,1.28797,1.28864,9000000.0
2008-08-22 10:52:00,1.28835,1.28898,1.28835,1.28898,7000000.0
2008-08-22 10:53:00,1.28905,1.2893,1.28862,1.28928,7000000.0
2008-08-22 10:54:00,1.28916,1.28936,1.28854,1.28894,11000000.0
2008-08-22 10:55:00,1.28856,1.28926,1.28847,1.28847,7000000.0
2008-08-22 10:56:00,1.289,1.28915,1.28865,1.28906,10000000.0
2008-08-22 10:57:00,1.28843,1.28858,1.28794,1.28853,8000000.0
2008-08-22 10:58:00,1.28799,1.28863,1.28799,1.28863,8000000.0
2008-08-22 10:59:00,1.2883,1.28863,1.2883,1.28856,7000000.0
2008-08-22 11:00:00,1.28833,1.2885,1.28744,1.28744,8000000.0
2008-08-22 11:01:00,1.28768,1.2878,1.28679,1.2878,8000000.0
2008-08-22 11:02:00,1.28804,1.28812,1.28765,1.28808,10000000.0
2008-08-22 11:03:00,1.28819,1.28834,1.28787,1.28831,8000000.0
2008-08-22 11:04:00,1.28842,1.28851,1.28828,1.28846,10000000.0
2008-08-22 11:05:00,1.28849,1.28849,1.28779,1.28779,7000000.0
2008-08-22 11:06:00,1.28804,1.28859,1.28802,1.28831,8000000.0
2008-08-22 11:07:00,1.28848,1.28848,1.2876,1.2882,7000000.0
2008-08-22 11:08:00,1.28864,1.28864,1.28817,1.28831,7000000.0
2008-08-22 11:09:00,1.2882,1.28891,1.2882,1.28883,11000000.0
2008-08-22 11:10:00,1.28889,1.28889,1.28815,1.28847,9000000.0
2008-08-22 11:11:00,1.28826,1.28847,1.2881,1.28812,7000000.0
2008-08-22 11:12:00,1.28878,1.28964,1.28878,1.28923,11000000.0
2008-08-22 11:13:00,1.2891,1.28917,1.28859,1.28859,8000000.0
2008-08-22 11:14:00,1.28912,1.28949,1.28912,1.28949,7000000.0
2008-08-22 11:15:00,1.28905,1.28928,1.28904,1.28927,7000000.0
2008-08-22 11:16:00,1.28875,1.2891,1.28875,1.28879,8000000.0
2008-08-22 11:17:00,1.28874,1.28908,1.28874,1.289,7000000.0
2008-08-22 11:18:00,1.28869,1.28869,1.28825,1.28826,8000000.0
2008-08-22 11:19:00,1.28801,1.28881,1.28801,1.28843,7000000.0
2008-08-22 11:20:00,1.28891,1.28891,1.28828,1.28859,8000000.0
2008-08-22 11:21:00,1.28846,1.28859,1.28846,1.28856,30000000.0
2008-08-22 11:22:00,1.28852,1.28852,1.28768,1.28768,8000000.0
2008-08-22 11:23:00,1.28806,1.28806,1.28739,1.28786,11000000.0
2008-08-22 11:24:00,1.28783,1.28823,1.28749,1.28791,7000000.0
2008-08-22 11:25:00,1.28827,1.28881,1.28827,1.28863,10000000.0
2008-08-22 11:26:00,1.28831,1.28889,1.28831,1.28883,10000000.0
2008-08-22 11:27:00,1.28887,1.28894,1.28861,1.28892,8000000.0
2008-08-22 11:28:00,1.28877,1.28899,1.28841,1.28899,10000000.0
2008-08-22 11:29:00,1.28891,1.28898,1.28832,1.28845,9000000.0
2008-08-22 11:30:00,1.28809,1.28826,1.28792,1.28808,7000000.0
2008-08-22 11:31:00,1.28801,1.28804,1.28745,1.28804,10000000.0
2008-08-22 11:32:00,1.28792,1.28812,1.28769,1.28796,13000000.0
2008-08-22 11:33:00,1.28804,1.28808,1.28768,1.28797,7000000.0
2008-08-22 11:34:00,1.28791,1.28807,1.28775,1.28807,7000000.0
2008-08-22 11:35:00,1.28797,1.28843,1.28767,1.28767,10000000.0
2008-08-22 11:36:00,1.28807,1.28807,1.28776,1.28782,7000000.0
2008-08-22 11:37:00,1.28785,1.2881,1.2876,1.2881,7000000.0
2008-08-22 11:38:00,1.28844,1.28872,1.28799,1.28849,7000000.0
2008-08-22 11:39:00,1.28806,1.28841,1.28795,1.28795,11000000.0
2008-08-22 11:40:00,1.28811,1.28862,1.28788,1.28819,8000000.0
2008-08-22 11:41:00,1.28798,1.28814,1.28776,1.2879,8000000.0
2008-08-22 11:42:00,1.2878,1.28804,1.28714,1.28792,9000000.0
2008-08-22 11:43:00,1.28783,1.28784,1.28759,1.28778,7000000.0
2008-08-22 11:44:00,1.28761,1.28791,1.28748,1.28749,8000000.0
2008-08-22 11:45:00,1.28774,1.28804,1.28731,1.28804,11000000.0
2008-08-22 11:46:00,1.28798,1.28813,1.28774,1.28796,10000000.0
2008-08-22 11:47:00,1.28817,1.28836,1.28817,1.28824,7000000.0
2008-08-22 11:48:00,1.28837,1.28842,1.28812,1.28842,10000000.0
2008-08-22 11:49:00,1.28812,1.28863,1.28812,1.28834,11000000.0
2008-08-22 11:50:00,1.28801,1.28801,1.2877,1.28784,10000000.0
2008-08-22 11:51:00,1.28743,1.28768,1.28743,1.28746,9000000.0
2008-08-22 11:52:00,1.28758,1.2876,1.28709,1.28753,8000000.0
2008-08-22 11:53:00,1.28775,1.28812,1.28775,1.28792,7000000.0
2008-08-22 11:54:00,1.28792,1.28792,1.28749,1.2876,7000000.0
2008-08-22 11:55:00,1.28818,1.28832,1.28769,1.28832,11000000.0
2008-08-22 11:56:00,1.28853,1.28865,1.28807,1.28846,8000000.0
2008-08-22 11:57:00,1.2885,1.2886,1.28817,1.28817,10000000.0
2008-08-22 11:58:00,1.28796,1.28801,1.28789,1.28793,8000000.0
2008-08-22 11:59:00,1.2875,1.28805,1.2875,1.28793,7000000.0
2008-08-22 12:00:00,1.28823,1.28827,1.28817,1.28817,21000000.0
2008-08-22 12:01:00,1.28837,1.28854,1.288,1.28828,10000000.0
2008-08-22 12:02:00,1.28804,1.28814,1.28743,1.28799,10000000.0
2008-08-22 12:03:00,1.28806,1.28806,1.28739,1.28759,8000000.0
2008-08-22 12:04:00,1.2877,1.28807,1.28766,1.28807,8000000.0
2008-08-22 12:05:00,1.28788,1.28791,1.28719,1.28757,8000000.0
2008-08-22 12:06:00,1.28761,1.28772,1.28727,1.2876,8000000.0
2008-08-22 12:07:00,1.28731,1.28794,1.28731,1.28791,11000000.0
2008-08-22 12:08:00,1.28773,1.28796,1.28721,1.2876,10000000.0
2008-08-22 12:09:00,1.28751,1.28812,1.28741,1.28812,9000000.0
2008-08-22 12:10:00,1.28796,1.28835,1.28766,1.28794,11000000.0
2008-08-22 12:11:00,1.2879,1.28801,1.2873,1.28801,8000000.0
2008-08-22 12:12:00,1.2879,1.2879,1.28741,1.28773,10000000.0
2008-08-22 12:13:00,1.28787,1.28787,1.28711,1.28711,7000000.0
2008-08-22 12:14:00,1.28803,1.28821,1.28792,1.28819,9000000.0
2008-08-22 12:15:00,1.28786,1.28829,1.28771,1.28829,9000000.0
2008-08-22 12:16:00,1.2884,1.28846,1.28817,1.28844,7000000.0
2008-08-22 12:17:00,1.28808,1.28871,1.28808,1.28871,7000000.0
2008-08-22 12:18:00,1.28858,1.28864,1.28793,1.28855,10000000.0
2008-08-22 12:19:00,1.28796,1.28863,1.28796,1.28854,10000000.0
2008-08-22 12:20:00,1.28825,1.28876,1.28802,1.28858,7000000.0
2008-08-22 12:21:00,1.28849,1.28867,1.28764,1.28791,11000000.0
2008-08-22 12:22:00,1.28834,1.28834,1.28766,1.28834,7000000.0
2008-08-22 12:23:00,1.28845,1.28845,1.28788,1.28823,7000000.0
2008-08-22 12:24:00,1.28843,1.28862,1.28815,1.2886,10000000.0
2008-08-22 12:25:00,1.28833,1.28835,1.28792,1.28792,9000000.0
2008-08-22 12:26:00,1.28802,1.28804,1.28737,1.28804,7000000.0
2008-08-22 12:27:00,1.2881,1.28812,1.28745,1.28805,7000000.0
2008-08-22 12:28:00,1.28785,1.2881,1.2873,1.28795,8000000.0
2008-08-22 12:29:00,1.2883,1.28845,1.28808,1.28837,10000000.0
2008-08-22 12:30:00,1.28785,1.28836,1.28785,1.28806,10000000.0
2008-08-22 12:31:00,1.28767,1.28783,1.28767,1.28783,2000000.0
2008-08-22 12:32:00,1.28806,1.28834,1.28785,1.28834,3000000.0
2008-08-22 12:33:00,1.28843,1.28843,1.28807,1.28807,4000000.0
2008-08-22 12:34:00,1.2886,1.2886,1.28834,1.28834,10000000.0
2008-08-22 12:35:00,1.28847,1.28864,1.28815,1.28864,8000000.0
2008-08-22 12:36:00,1.28848,1.28873,1.28811,1.28811,10000000.0
2008-08-22 12:37:00,1.28885,1.289,1.28844,1.28876,11000000.0
2008-08-22 12:38:00,1.28872,1.28879,1.28831,1.28831,7000000.0
2008-08-22 12:39:00,1.28859,1.28875,1.28821,1.28849,12000000.0
2008-08-22 12:40:00,1.28786,1.28843,1.28752,1.28801,7000000.0
2008-08-22 12:41:00,1.28851,1.28851,1.28808,1.28848,8000000.0
2008-08-22 12:42:00,1.28846,1.28859,1.28791,1.28791,10000000.0
2008-08-22 12:43:00,1.28847,1.2885,1.28843,1.28846,8000000.0
2008-08-22 12:44:00,1.28844,1.28844,1.28771,1.28771,7000000.0
2008-08-22 12:45:00,1.28843,1.28843,1.28773,1.28834,10000000.0
2008-08-22 12:46:00,1.28856,1.28895,1.28811,1.28875,11000000.0
2008-08-22 12:47:00,1.28873,1.28873,1.28828,1.28849,7000000.0
2008-08-22 12:48:00,1.28848,1.28848,1.28818,1.28827,8000000.0
2008-08-22 12:49:00,1.28826,1.28843,1.28796,1.28808,7000000.0
2008-08-22 12:50:00,1.28815,1.28851,1.28803,1.28844,7000000.0
2008-08-22 12:51:00,1.28838,1.28867,1.28789,1.28789,8000000.0
2008-08-22 12:52:00,1.28767,1.28837,1.28767,1.28821,8000000.0
2008-08-22 12:53:00,1.28828,1.28848,1.28764,1.28764,8000000.0
2008-08-22 12:54:00,1.28852,1.28891,1.28852,1.2887,11000000.0
2008-08-22 12:55:00,1.28877,1.28877,1.28813,1.28821,11000000.0
2008-08-22 12:56:00,1.28867,1.28879,1.28834,1.28879,8000000.0
2008-08-22 12:57:00,1.28892,1.28901,1.28848,1.28848,9000000.0
2008-08-22 12:58:00,1.28899,1.28899,1.2888,1.2889,9000000.0
2008-08-22 12:59:00,1.28885,1.2889,1.28825,1.2889,10000000.0
2008-08-22 13:00:00,1.28885,1.28895,1.28856,1.28884,10000000.0
2008-08-22 13:01:00,1.28893,1.28954,1.28857,1.28954,8000000.0
2008-08-22 13:02:00,1.28924,1.28996,1.28924,1.28996,10000000.0
2008-08-22 13:03:00,1.28996,1.28997,1.28972,1.28983,7000000.0
2008-08-22 13:04:00,1.28991,1.29042,1.28986,1.28993,8000000.0
2008-08-22 13:05:00,1.29007,1.29039,1.28964,1.29039,8000000.0
2008-08-22 13:06:00,1.29043,1.29053,1.29036,1.29036,8000000.0
2008-08-22 13:07:00,1.28997,1.29024,1.28984,1.28988,9000000.0
2008-08-22 13:08:00,1.28928,1.29004,1.28924,1.29001,8000000.0
2008-08-22 13:09:00,1.28992,1.29022,1.28984,1.28984,11000000.0
2008-08-22 13:10:00,1.28964,1.29006,1.28911,1.29001,9000000.0
2008-08-22 13:11:00,1.28983,1.28983,1.2895,1.2895,8000000.0
2008-08-22 13:12:00,1.2893,1.28955,1.289,1.289,7000000.0
2008-08-22 13:13:00,1.28977,1.28996,1.28934,1.28989,9000000.0
2008-08-22 13:14:00,1.28969,1.2902,1.28969,1.29006,9000000.0
2008-08-22 13:15:00,1.28952,1.2899,1.28929,1.28956,9000000.0
2008-08-22 13:16:00,1.28998,1.29019,1.28977,1.28999,11000000.0
2008-08-22 13:17:00,1.28989,1.28989,1.28925,1.28925,7000000.0
2008-08-22 13:18:00,1.29,1.29,1.28983,1.28983,7000000.0
2008-08-22 13:19:00,1.28976,1.28982,1.28921,1.28982,7000000.0
2008-08-22 13:20:00,1.2896,1.28986,1.28938,1.2896,8000000.0
2008-08-22 13:21:00,1.28985,1.29004,1.28931,1.2894,9000000.0
2008-08-22 13:22:00,1.28984,1.2899,1.28953,1.28953,8000000.0
2008-08-22 13:23:00,1.28972,1.28972,1.28928,1.28963,10000000.0
2008-08-22 13:24:00,1.28967,1.28973,1.28933,1.28973,12000000.0
2008-08-22 13:25:00,1.28967,1.28967,1.2891,1.2891,10000000.0
2008-08-22 13:26:00,1.2893,1.2893,1.28842,1.28873,7000000.0
2008-08-22 13:27:00,1.28887,1.28887,1.28797,1.28815,8000000.0
2008-08-22 13:28:00,1.28816,1.28835,1.28777,1.28835,8000000.0
2008-08-22 13:29:00,1.28852,1.28853,1.28793,1.28842,7000000.0
2008-08-22 13:30:00,1.28834,1.28862,1.28822,1.2886,7000000.0
2008-08-22 13:31:00,1.28866,1.28866,1.28805,1.28809,10000000.0
2008-08-22 13:32:00,1.28836,1.28839,1.28778,1.28825,7000000.0
2008-08-22 13:33:00,1.28812,1.28812,1.28749,1.28749,7000000.0
2008-08-22 13:34:00,1.28779,1.28792,1.28708,1.28788,10000000.0
2008-08-22 13:35:00,1.28737,1.28773,1.28737,1.28766,7000000.0
2008-08-22 13:36:00,1.2876,1.28803,1.2876,1.28791,7000000.0
2008-08-22 13:37:00,1.28805,1.28805,1.28709,1.28709,11000000.0
2008-08-22 13:38:00,1.28725,1.28725,1.28656,1.28686,7000000.0
2008-08-22 13:39:00,1.28658,1.28658,1.28601,1.28612,9000000.0
2008-08-22 13:40:00,1.28609,1.2861,1.28594,1.28605,8000000.0
2008-08-22 13:41:00,1.28605,1.28645,1.28584,1.28643,7000000.0
2008-08-22 13:42:00,1.28642,1.28663,1.28598,1.286,9000000.0
2008-08-22 13:43:00,1.28646,1.28673,1.28626,1.28673,10000000.0
2008-08-22 13:44:00,1.28625,1.28655,1.286,1.28655,10000000.0
2008-08-22 13:45:00,1.28674,1.28676,1.28598,1.28624,7000000.0
2008-08-22 13:46:00,1.28606,1.28606,1.28529,1.28529,8000000.0
2008-08-22 13:47:00,1.28488,1.28495,1.2838,1.28404,11000000.0
2008-08-22 13:48:00,1.28384,1.28434,1.28384,1.28401,10000000.0
2008-08-22 13:49:00,1.28456,1.28475,1.28447,1.28475,8000000.0
2008-08-22 13:50:00,1.28504,1.28522,1.28476,1.28502,7000000.0
2008-08-22 13:51:00,1.28504,1.28552,1.28504,1.28552,7000000.0
2008-08-22 13:52:00,1.28543,1.28622,1.28541,1.28606,8000000.0
2008-08-22 13:53:00,1.28596,1.2861,1.28536,1.28541,11000000.0
2008-08-22 13:54:00,1.28571,1.28572,1.28515,1.28525,10000000.0
2008-08-22 13:55:00,1.28495,1.2854,1.28473,1.2854,10000000.0
2008-08-22 13:56:00,1.28551,1.28588,1.28512,1.28568,11000000.0
2008-08-22 13:57:00,1.28578,1.28631,1.28553,1.28576,10000000.0
2008-08-22 13:58:00,1.28623,1.28623,1.28573,1.28573,10000000.0
2008-08-22 13:59:00,1.28544,1.28587,1.28501,1.2857,9000000.0
2008-08-22 14:00:00,1.28581,1.28594,1.2854,1.28574,11000000.0
2008-08-22 14:01:00,1.28592,1.28626,1.28566,1.28624,11000000.0
2008-08-22 14:02:00,1.28613,1.28613,1.28574,1.28606,10000000.0
2008-08-22 14:03:00,1.28576,1.28591,1.28452,1.28514,7000000.0
2008-08-22 14:04:00,1.28524,1.28546,1.28498,1.28546,10000000.0
2008-08-22 14:05:00,1.28504,1.28521,1.28433,1.28521,11000000.0
2008-08-22 14:06:00,1.28528,1.28531,1.28467,1.28531,11000000.0
2008-08-22 14:07:00,1.28522,1.28522,1.28447,1.2847,8000000.0
2008-08-22 14:08:00,1.28541,1.28603,1.28541,1.28603,7000000.0
2008-08-22 14:09:00,1.28559,1.28626,1.28559,1.28609,8000000.0
2008-08-22 14:10:00,1.28648,1.28648,1.28572,1.28609,7000000.0
2008-08-22 14:11:00,1.28605,1.28605,1.28541,1.28589,7000000.0
2008-08-22 14:12:00,1.28595,1.28604,1.28534,1.28596,8000000.0
2008-08-22 14:13:00,1.28564,1.28583,1.28542,1.28566,9000000.0
2008-08-22 14:14:00,1.28559,1.28599,1.28559,1.28599,9000000.0
2008-08-22 14:15:00,1.28502,1.28605,1.28502,1.28537,7000000.0
2008-08-22 14:16:00,1.28556,1.28557,1.28474,1.28557,11000000.0
2008-08-22 14:17:00,1.28583,1.28598,1.28554,1.28598,7000000.0
2008-08-22 14:18:00,1.28583,1.28593,1.28548,1.28591,7000000.0
2008-08-22 14:19:00,1.2858,1.28663,1.28569,1.28662,9000000.0
2008-08-22 14:20:00,1.28637,1.28675,1.28624,1.28661,7000000.0
2008-08-22 14:21:00,1.28699,1.28729,1.28662,1.28673,8000000.0
2008-08-22 14:22:00,1.2873,1.2873,1.28641,1.28697,10000000.0
2008-08-22 14:23:00,1.28719,1.28755,1.2869,1.28751,8000000.0
2008-08-22 14:24:00,1.28723,1.28728,1.28702,1.28725,7000000.0
2008-08-22 14:25:00,1.28681,1.28704,1.28611,1.28611,8000000.0
2008-08-22 14:26:00,1.28666,1.28711,1.28645,1.28711,7000000.0
2008-08-22 14:27:00,1.28713,1.28717,1.28648,1.28717,7000000.0
2008-08-22 14:28:00,1.28724,1.28738,1.28702,1.28726,10000000.0
2008-08-22 14:29:00,1.28707,1.28707,1.28653,1.28693,7000000.0
2008-08-22 14:30:00,1.28692,1.28705,1.28687,1.28692,8000000.0
2008-08-22 14:31:00,1.28718,1.28745,1.28678,1.28714,8000000.0
2008-08-22 14:32:00,1.287,1.28707,1.28646,1.28678,7000000.0
2008-08-22 14:33:00,1.28684,1.28715,1.28684,1.28715,8000000.0
2008-08-22 14:34:00,1.28744,1.28744,1.28647,1.2866,11000000.0
2008-08-22 14:35:00,1.28635,1.28704,1.28629,1.28629,7000000.0
2008-08-22 14:36:00,1.28672,1.28674,1.28619,1.28658,8000000.0
2008-08-22 14:37:00,1.28641,1.28679,1.28613,1.28677,7000000.0
2008-08-22 14:38:00,1.28679,1.2868,1.28629,1.28654,7000000.0
2008-08-22 14:39:00,1.28658,1.28722,1.28658,1.28706,10000000.0
2008-08-22 14:40:00,1.28716,1.28717,1.28631,1.28697,10000000.0
2008-08-22 14:41:00,1.2872,1.28729,1.28693,1.28728,8000000.0
2008-08-22 14:42:00,1.28696,1.28762,1.28693,1.28762,8000000.0
2008-08-22 14:43:00,1.28765,1.28769,1.28728,1.28747,11000000.0
2008-08-22 14:44:00,1.28749,1.28764,1.28714,1.28751,8000000.0
2008-08-22 14:45:00,1.28732,1.2875,1.28687,1.28687,10000000.0
2008-08-22 14:46:00,1.28725,1.28766,1.28679,1.28732,11000000.0
2008-08-22 14:47:00,1.28678,1.28721,1.28677,1.28721,7000000.0
2008-08-22 14:48:00,1.2873,1.2873,1.28678,1.28718,10000000.0
2008-08-22 14:49:00,1.28702,1.28702,1.286,1.28664,9000000.0
2008-08-22 14:50:00,1.28661,1.28673,1.28639,1.28639,10000000.0
2008-08-22 14:51:00,1.28649,1.28672,1.28615,1.28615,7000000.0
2008-08-22 14:52:00,1.2863,1.28686,1.28624,1.28686,7000000.0
2008-08-22 14:53:00,1.28688,1.28709,1.28674,1.28709,7000000.0
2008-08-22 14:54:00,1.28692,1.28692,1.28613,1.28655,8000000.0
2008-08-22 14:55:00,1.28678,1.28681,1.28647,1.28681,8000000.0
2008-08-22 14:56:00,1.28662,1.28699,1.28662,1.28678,9000000.0
2008-08-22 14:57:00,1.28668,1.28698,1.28615,1.28676,7000000.0
2008-08-22 14:58:00,1.28666,1.28674,1.28603,1.28671,8000000.0
2008-08-22 14:59:00,1.28679,1.28682,1.28633,1.2868,7000000.0
2008-08-22 15:00:00,1.28681,1.28709,1.28632,1.28696,10000000.0
2008-08-22 15:01:00,1.28689,1.28692,1.28621,1.28636,10000000.0
2008-08-22 15:02:00,1.28631,1.28694,1.28631,1.28686,7000000.0
2008-08-22 15:03:00,1.2867,1.28696,1.28661,1.28661,10000000.0
2008-08-22 15:04:00,1.28701,1.28718,1.28672,1.28718,7000000.0
2008-08-22 15:05:00,1.28666,1.28731,1.28643,1.287,8000000.0
2008-08-22 15:06:00,1.28662,1.28714,1.28662,1.28714,11000000.0
2008-08-22 15:07:00,1.28711,1.28734,1.28673,1.28682,11000000.0
2008-08-22 15:08:00,1.28707,1.28718,1.28655,1.28713,7000000.0
2008-08-22 15:09:00,1.28727,1.28739,1.28683,1.28739,8000000.0
2008-08-22 15:10:00,1.28748,1.2879,1.28747,1.28788,8000000.0
2008-08-22 15:11:00,1.28795,1.28845,1.28795,1.28836,8000000.0
2008-08-22 15:12:00,1.28823,1.28868,1.28797,1.28828,9000000.0
2008-08-22 15:13:00,1.28874,1.28912,1.28872,1.28872,8000000.0
2008-08-22 15:14:00,1.28906,1.28906,1.28842,1.28888,8000000.0
2008-08-22 15:15:00,1.2884,1.28899,1.2884,1.28898,10000000.0
2008-08-22 15:16:00,1.28909,1.28918,1.28868,1.28868,10000000.0
2008-08-22 15:17:00,1.28898,1.28898,1.28857,1.28857,7000000.0
2008-08-22 15:18:00,1.28854,1.28885,1.28815,1.28885,7000000.0
2008-08-22 15:19:00,1.28873,1.28896,1.28836,1.28836,7000000.0
2008-08-22 15:20:00,1.28836,1.28861,1.28829,1.28855,21000000.0
2008-08-22 15:21:00,1.2887,1.2887,1.28819,1.28855,10000000.0
2008-08-22 15:22:00,1.28828,1.28833,1.28778,1.28833,9000000.0
2008-08-22 15:23:00,1.28829,1.28835,1.28801,1.28824,8000000.0
2008-08-22 15:24:00,1.28815,1.28821,1.28773,1.28821,7000000.0
2008-08-22 15:25:00,1.28833,1.28838,1.288,1.28818,8000000.0
2008-08-22 15:26:00,1.28819,1.28826,1.28791,1.28816,8000000.0
2008-08-22 15:27:00,1.28767,1.28828,1.28759,1.28828,11000000.0
2008-08-22 15:28:00,1.28845,1.2885,1.28809,1.28844,7000000.0
2008-08-22 15:29:00,1.28776,1.28842,1.28776,1.28842,7000000.0
2008-08-22 15:30:00,1.28816,1.28846,1.28803,1.28834,8000000.0
2008-08-22 15:31:00,1.28839,1.28839,1.28822,1.28822,7000000.0
2008-08-22 15:32:00,1.28817,1.28821,1.28748,1.28763,11000000.0
2008-08-22 15:33:00,1.2879,1.2879,1.28729,1.28764,13000000.0
2008-08-22 15:34:00,1.2879,1.28809,1.2876,1.28798,7000000.0
2008-08-22 15:35:00,1.28754,1.28805,1.28754,1.28799,8000000.0
2008-08-22 15:36:00,1.28784,1.28825,1.28784,1.28793,7000000.0
2008-08-22 15:37:00,1.28779,1.28831,1.28779,1.28818,10000000.0
2008-08-22 15:38:00,1.28744,1.28783,1.2872,1.28779,9000000.0
2008-08-22 15:39:00,1.28715,1.28767,1.28708,1.2876,8000000.0
2008-08-22 15:40:00,1.28786,1.2881,1.28753,1.28807,8000000.0
2008-08-22 15:41:00,1.28789,1.28833,1.28765,1.28799,7000000.0
2008-08-22 15:42:00,1.28717,1.28776,1.28717,1.28773,11000000.0
2008-08-22 15:43:00,1.288,1.28846,1.28759,1.28827,11000000.0
2008-08-22 15:44:00,1.28803,1.28815,1.28749,1.28815,7000000.0
2008-08-22 15:45:00,1.28756,1.28811,1.28756,1.28796,13000000.0
2008-08-22 15:46:00,1.28761,1.28792,1.28691,1.28744,10000000.0
2008-08-22 15:47:00,1.28765,1.28783,1.28699,1.28771,10000000.0
2008-08-22 15:48:00,1.28766,1.28797,1.28725,1.28781,11000000.0
2008-08-22 15:49:00,1.2877,1.28787,1.28709,1.28753,10000000.0
2008-08-22 15:50:00,1.28732,1.28782,1.28703,1.28773,10000000.0
2008-08-22 15:51:00,1.28728,1.2879,1.28713,1.28722,10000000.0
2008-08-22 15:53:00,1.28764,1.28799,1.28723,1.28772,9000000.0
2008-08-22 15:54:00,1.28799,1.28839,1.28759,1.28771,8000000.0
2008-08-22 15:55:00,1.28793,1.28821,1.28768,1.28768,8000000.0
2008-08-22 15:56:00,1.28751,1.28798,1.28719,1.28719,9000000.0
2008-08-22 15:57:00,1.28801,1.28821,1.28795,1.28821,10000000.0
2008-08-22 15:58:00,1.28843,1.28846,1.28782,1.28796,11000000.0
2008-08-22 15:59:00,1.28759,1.2881,1.28744,1.28744,7000000.0
2008-08-22 16:00:00,1.28794,1.28835,1.28737,1.28821,11000000.0
2008-08-22 16:01:00,1.28863,1.28928,1.28831,1.28831,10000000.0
2008-08-22 16:02:00,1.28813,1.28871,1.28812,1.28863,8000000.0
2008-08-22 16:03:00,1.28886,1.28929,1.28849,1.28929,11000000.0
2008-08-22 16:04:00,1.28915,1.28964,1.28889,1.28935,12000000.0
2008-08-22 16:05:00,1.2892,1.2895,1.28862,1.28906,11000000.0
2008-08-22 16:06:00,1.2883,1.28848,1.28771,1.2883,13000000.0
2008-08-22 16:07:00,1.28817,1.28896,1.2881,1.28853,8000000.0
2008-08-22 16:08:00,1.28806,1.28899,1.28806,1.28858,10000000.0
2008-08-22 16:09:00,1.28865,1.2893,1.28845,1.28876,7000000.0
2008-08-22 16:10:00,1.28938,1.28938,1.28874,1.28907,7000000.0
2008-08-22 16:11:00,1.28844,1.28899,1.28844,1.28889,11000000.0
2008-08-22 16:12:00,1.28895,1.28916,1.28846,1.28895,10000000.0
2008-08-22 16:13:00,1.28886,1.28924,1.28831,1.28869,10000000.0
2008-08-22 16:14:00,1.28929,1.28929,1.28814,1.28855,11000000.0
2008-08-22 16:15:00,1.28844,1.28844,1.28796,1.28821,7000000.0
2008-08-22 16:16:00,1.28823,1.2883,1.28798,1.28816,8000000.0
2008-08-22 16:17:00,1.28739,1.28814,1.28739,1.28787,10000000.0
2008-08-22 16:18:00,1.28712,1.28754,1.28672,1.28739,8000000.0
2008-08-22 16:19:00,1.28724,1.28761,1.28721,1.28758,6000000.0
2008-08-22 16:20:00,1.28755,1.28778,1.28726,1.28778,9000000.0
2008-08-22 16:21:00,1.28794,1.28794,1.28748,1.28771,5000000.0
2008-08-22 16:22:00,1.28768,1.28777,1.28757,1.28776,5000000.0
2008-08-22 16:23:00,1.28745,1.28745,1.28668,1.2872,11000000.0
2008-08-22 16:24:00,1.28731,1.28781,1.28699,1.28699,7000000.0
2008-08-22 16:25:00,1.28743,1.28782,1.28722,1.28763,9000000.0
2008-08-22 16:26:00,1.28749,1.28777,1.28735,1.28777,9000000.0
2008-08-22 16:27:00,1.28777,1.28791,1.2873,1.28791,8000000.0
2008-08-22 16:28:00,1.28785,1.28785,1.28747,1.28747,7000000.0
2008-08-22 16:29:00,1.28736,1.2875,1.28677,1.2874,10000000.0
2008-08-22 16:30:00,1.28739,1.28752,1.28715,1.28746,10000000.0
2008-08-22 16:31:00,1.2875,1.28753,1.28681,1.28749,11000000.0
2008-08-22 16:32:00,1.28727,1.28769,1.2872,1.28751,11000000.0
2008-08-22 16:33:00,1.28742,1.28759,1.28709,1.28751,10000000.0
2008-08-22 16:34:00,1.28755,1.28772,1.28718,1.28752,11000000.0
2008-08-22 16:35:00,1.28755,1.28783,1.28731,1.28756,9000000.0
2008-08-22 16:36:00,1.28736,1.28743,1.28695,1.28743,11000000.0
2008-08-22 16:37:00,1.28736,1.28744,1.28729,1.28737,9000000.0
2008-08-22 16:38:00,1.28711,1.28722,1.28654,1.28654,5000000.0
2008-08-22 16:39:00,1.28735,1.28735,1.28691,1.28725,7000000.0
2008-08-22 16:40:00,1.28729,1.28735,1.28686,1.28723,10000000.0
2008-08-22 16:41:00,1.28689,1.28734,1.28679,1.28679,8000000.0
2008-08-22 16:42:00,1.28687,1.28697,1.28655,1.28688,11000000.0
2008-08-22 16:43:00,1.28694,1.28695,1.28647,1.28647,8000000.0
2008-08-22 16:44:00,1.28681,1.28681,1.28634,1.28655,7000000.0
2008-08-22 16:45:00,1.28664,1.28664,1.28577,1.28597,10000000.0
2008-08-22 16:46:00,1.28651,1.28651,1.28601,1.28601,11000000.0
2008-08-22 16:47:00,1.28605,1.2867,1.28588,1.28646,10000000.0
2008-08-22 16:48:00,1.28629,1.28648,1.28578,1.28636,10000000.0
2008-08-22 16:49:00,1.28617,1.28657,1.2861,1.28656,7000000.0
2008-08-22 16:50:00,1.28613,1.28657,1.28588,1.28647,9000000.0
2008-08-22 16:51:00,1.28628,1.28628,1.28568,1.28575,9000000.0
2008-08-22 16:52:00,1.28542,1.28607,1.28542,1.28542,11000000.0
2008-08-22 16:53:00,1.2859,1.28627,1.28548,1.28627,10000000.0
2008-08-22 16:54:00,1.28629,1.28659,1.28614,1.2865,7000000.0
2008-08-22 16:55:00,1.28675,1.28675,1.2859,1.2859,7000000.0
2008-08-22 16:56:00,1.28607,1.28662,1.28591,1.28625,10000000.0
2008-08-22 16:57:00,1.28677,1.28677,1.28624,1.28636,8000000.0
2008-08-22 16:58:00,1.28614,1.28649,1.28592,1.28593,11000000.0
2008-08-22 16:59:00,1.28632,1.2867,1.28622,1.28637,8000000.0
2008-08-22 17:00:00,1.28626,1.28644,1.28581,1.28581,10000000.0
2008-08-22 17:01:00,1.28564,1.28618,1.28564,1.28591,11000000.0
2008-08-22 17:02:00,1.28606,1.28609,1.28535,1.28552,11000000.0
2008-08-22 17:03:00,1.28493,1.28523,1.2843,1.28496,8000000.0
2008-08-22 17:04:00,1.28503,1.28511,1.28475,1.28475,7000000.0
2008-08-22 17:05:00,1.28506,1.2854,1.28473,1.28538,8000000.0
2008-08-22 17:06:00,1.2855,1.28594,1.28541,1.28594,7000000.0
2008-08-22 17:07:00,1.28584,1.28595,1.28508,1.28552,9000000.0
2008-08-22 17:08:00,1.28589,1.28637,1.28582,1.28588,8000000.0
2008-08-22 17:09:00,1.28575,1.28606,1.2856,1.28602,8000000.0
2008-08-22 17:10:00,1.28585,1.28645,1.2854,1.28544,9000000.0
2008-08-22 17:11:00,1.28597,1.28611,1.28526,1.28611,9000000.0
2008-08-22 17:12:00,1.2853,1.28599,1.28511,1.28599,10000000.0
2008-08-22 17:13:00,1.28619,1.28622,1.28574,1.28601,8000000.0
2008-08-22 17:14:00,1.28599,1.28608,1.28559,1.28589,7000000.0
2008-08-22 17:15:00,1.28537,1.28587,1.28508,1.2852,7000000.0
2008-08-22 17:16:00,1.28505,1.28523,1.28499,1.28502,8000000.0
2008-08-22 17:17:00,1.28467,1.28479,1.28391,1.28479,8000000.0
2008-08-22 17:18:00,1.28468,1.28478,1.28436,1.28436,7000000.0
2008-08-22 17:19:00,1.28473,1.28482,1.28434,1.28482,10000000.0
2008-08-22 17:20:00,1.28483,1.28494,1.28409,1.28422,8000000.0
2008-08-22 17:21:00,1.2846,1.2846,1.28392,1.28446,11000000.0
2008-08-22 17:22:00,1.28435,1.28435,1.28399,1.28402,8000000.0
2008-08-22 17:23:00,1.28415,1.28427,1.28415,1.28427,8000000.0
2008-08-22 17:24:00,1.28395,1.28479,1.28385,1.28385,11000000.0
2008-08-22 17:25:00,1.28399,1.28466,1.28399,1.28437,11000000.0
2008-08-22 17:26:00,1.28453,1.28458,1.28449,1.28449,8000000.0
2008-08-22 17:27:00,1.28381,1.28455,1.28362,1.28455,10000000.0
2008-08-22 17:28:00,1.28432,1.28432,1.28339,1.28411,13000000.0
2008-08-22 17:29:00,1.28449,1.28465,1.28376,1.28447,8000000.0
2008-08-22 17:30:00,1.284,1.28462,1.28398,1.28445,10000000.0
2008-08-22 17:31:00,1.28399,1.28461,1.28391,1.28439,10000000.0
2008-08-22 17:32:00,1.28362,1.28429,1.2835,1.2835,10000000.0
2008-08-22 17:33:00,1.28413,1.28456,1.28387,1.28456,8000000.0
2008-08-22 17:34:00,1.28441,1.28444,1.28392,1.28444,10000000.0
2008-08-22 17:35:00,1.28447,1.28495,1.28422,1.2848,11000000.0
2008-08-22 17:36:00,1.28471,1.28485,1.28392,1.28409,10000000.0
2008-08-22 17:37:00,1.28451,1.28476,1.28394,1.28454,12000000.0
2008-08-22 17:38:00,1.2841,1.28454,1.28399,1.28444,10000000.0
2008-08-22 17:39:00,1.28402,1.28471,1.28402,1.28471,8000000.0
2008-08-22 17:40:00,1.2847,1.2851,1.2847,1.28506,7000000.0
2008-08-22 17:41:00,1.28525,1.28528,1.28491,1.28491,9000000.0
2008-08-22 17:42:00,1.28544,1.28556,1.28523,1.2855,8000000.0
2008-08-22 17:43:00,1.28541,1.28541,1.28468,1.2849,8000000.0
2008-08-22 17:44:00,1.28486,1.28486,1.28433,1.28454,10000000.0
2008-08-22 17:45:00,1.28444,1.28444,1.28396,1.28418,8000000.0
2008-08-22 17:46:00,1.28427,1.28455,1.28406,1.28434,8000000.0
2008-08-22 17:47:00,1.28433,1.28437,1.2839,1.28431,11000000.0
2008-08-22 17:48:00,1.28432,1.28447,1.28383,1.28408,9000000.0
2008-08-22 17:49:00,1.28432,1.28473,1.28416,1.28462,11000000.0
2008-08-22 17:50:00,1.28452,1.28452,1.28378,1.28399,10000000.0
2008-08-22 17:51:00,1.28437,1.28472,1.28435,1.2846,10000000.0
2008-08-22 17:52:00,1.28463,1.2847,1.28381,1.28446,9000000.0
2008-08-22 17:53:00,1.28423,1.28484,1.28423,1.28473,8000000.0
2008-08-22 17:54:00,1.28475,1.28475,1.2845,1.28455,8000000.0
2008-08-22 17:55:00,1.28405,1.28475,1.28405,1.28475,7000000.0
2008-08-22 17:56:00,1.28486,1.28515,1.28438,1.28438,7000000.0
2008-08-22 17:57:00,1.28537,1.28556,1.28501,1.28532,10000000.0
2008-08-22 17:58:00,1.28449,1.28506,1.28449,1.28504,8000000.0
2008-08-22 17:59:00,1.28512,1.28512,1.28447,1.28483,8000000.0
2008-08-22 18:00:00,1.28433,1.28508,1.28433,1.28508,7000000.0
2008-08-22 18:01:00,1.28509,1.28518,1.28465,1.28474,8000000.0
2008-08-22 18:02:00,1.28512,1.28537,1.28467,1.28526,8000000.0
2008-08-22 18:03:00,1.28543,1.28543,1.28476,1.28525,10000000.0
2008-08-22 18:04:00,1.28537,1.28537,1.28489,1.28528,8000000.0
2008-08-22 18:05:00,1.28508,1.28548,1.28508,1.28548,10000000.0
2008-08-22 18:06:00,1.28568,1.28597,1.2854,1.28541,7000000.0
2008-08-22 18:07:00,1.28611,1.28611,1.28515,1.28587,8000000.0
2008-08-22 18:09:00,1.28578,1.28604,1.28516,1.28577,7000000.0
2008-08-22 18:10:00,1.28541,1.28609,1.28541,1.28598,11000000.0
2008-08-22 18:11:00,1.28569,1.28569,1.28503,1.28538,9000000.0
2008-08-22 18:12:00,1.28519,1.28554,1.28502,1.28524,7000000.0
2008-08-22 18:13:00,1.28572,1.28572,1.28543,1.28543,7000000.0
2008-08-22 18:14:00,1.2854,1.28567,1.2854,1.28542,8000000.0
2008-08-22 18:15:00,1.28583,1.28608,1.28583,1.28591,7000000.0
2008-08-22 18:16:00,1.28562,1.28566,1.28512,1.28547,9000000.0
2008-08-22 18:17:00,1.28539,1.28558,1.28523,1.28558,8000000.0
2008-08-22 18:18:00,1.28555,1.28575,1.28555,1.28565,7000000.0
2008-08-22 18:19:00,1.28581,1.28591,1.28581,1.28591,8000000.0
2008-08-22 18:20:00,1.2859,1.28599,1.28526,1.28526,7000000.0
2008-08-22 18:21:00,1.28565,1.28565,1.28482,1.28482,8000000.0
2008-08-22 18:22:00,1.28527,1.28544,1.28523,1.2854,30000000.0
2008-08-22 18:23:00,1.28527,1.28555,1.28507,1.28555,9000000.0
2008-08-22 18:24:00,1.2856,1.2856,1.28495,1.28552,11000000.0
2008-08-22 18:25:00,1.2851,1.28574,1.2851,1.28571,7000000.0
2008-08-22 18:26:00,1.28573,1.28581,1.28531,1.28575,10000000.0
2008-08-22 18:27:00,1.28518,1.28541,1.28516,1.28516,10000000.0
2008-08-22 18:28:00,1.28478,1.28497,1.28453,1.28497,8000000.0
2008-08-22 18:29:00,1.28464,1.28466,1.28411,1.28461,8000000.0
2008-08-22 18:30:00,1.28431,1.28468,1.28431,1.28462,9000000.0
2008-08-22 18:31:00,1.28436,1.28466,1.28435,1.28466,7000000.0
2008-08-22 18:32:00,1.28486,1.28488,1.28429,1.28479,9000000.0
2008-08-22 18:33:00,1.28462,1.28469,1.28435,1.28464,13000000.0
2008-08-22 18:34:00,1.28483,1.28491,1.28417,1.28491,10000000.0
2008-08-22 18:35:00,1.28482,1.28509,1.28469,1.28507,7000000.0
2008-08-22 18:36:00,1.28505,1.28519,1.28444,1.28519,11000000.0
2008-08-22 18:37:00,1.28521,1.28539,1.28521,1.28535,8000000.0
2008-08-22 18:38:00,1.28537,1.28571,1.28537,1.28547,7000000.0
2008-08-22 18:39:00,1.28544,1.28557,1.28482,1.28557,7000000.0
2008-08-22 18:40:00,1.28546,1.28555,1.28512,1.28547,8000000.0
2008-08-22 18:41:00,1.28494,1.2855,1.28468,1.2855,8000000.0
2008-08-22 18:42:00,1.28538,1.28538,1.28481,1.28513,7000000.0
2008-08-22 18:43:00,1.28526,1.28529,1.28484,1.28529,7000000.0
2008-08-22 18:44:00,1.28513,1.2853,1.28477,1.28502,8000000.0
2008-08-22 18:45:00,1.28499,1.28516,1.28496,1.28496,7000000.0
2008-08-22 18:46:00,1.28472,1.28518,1.28472,1.28518,8000000.0
2008-08-22 18:47:00,1.28514,1.28536,1.28498,1.28525,10000000.0
2008-08-22 18:48:00,1.28529,1.28529,1.28507,1.28512,7000000.0
2008-08-22 18:49:00,1.28522,1.28537,1.28514,1.28525,10000000.0
2008-08-22 18:50:00,1.28499,1.28529,1.2846,1.28529,7000000.0
2008-08-22 18:51:00,1.2854,1.2854,1.28516,1.28535,9000000.0
2008-08-22 18:52:00,1.28525,1.2853,1.28502,1.28529,7000000.0
2008-08-22 18:53:00,1.28525,1.28532,1.28511,1.28532,8000000.0
2008-08-22 18:54:00,1.2852,1.28529,1.28514,1.28514,7000000.0
2008-08-22 18:55:00,1.28506,1.2852,1.28469,1.2852,11000000.0
2008-08-22 18:56:00,1.28477,1.285,1.28477,1.2848,9000000.0
2008-08-22 18:57:00,1.28466,1.28472,1.28444,1.2847,8000000.0
2008-08-22 18:58:00,1.28455,1.28495,1.28427,1.28474,10000000.0
2008-08-22 18:59:00,1.28491,1.28491,1.2848,1.28483,8000000.0
2008-08-22 19:00:00,1.28453,1.28481,1.28434,1.28434,7000000.0
2008-08-22 19:01:00,1.28461,1.28461,1.2844,1.2844,21000000.0
2008-08-22 19:02:00,1.28433,1.28436,1.28388,1.28436,7000000.0
2008-08-22 19:03:00,1.28413,1.28413,1.28329,1.28329,11000000.0
2008-08-22 19:04:00,1.284,1.28418,1.28383,1.28413,8000000.0
2008-08-22 19:05:00,1.28404,1.28413,1.28361,1.28387,8000000.0
2008-08-22 19:06:00,1.28351,1.28376,1.28339,1.28368,8000000.0
2008-08-22 19:07:00,1.28368,1.28368,1.28302,1.28323,8000000.0
2008-08-22 19:08:00,1.28302,1.28358,1.28284,1.28318,9000000.0
2008-08-22 19:09:00,1.28281,1.2832,1.28263,1.2828,8000000.0
2008-08-22 19:10:00,1.28312,1.28335,1.28269,1.28326,9000000.0
2008-08-22 19:11:00,1.28341,1.28353,1.28329,1.28329,7000000.0
2008-08-22 19:12:00,1.28257,1.28326,1.28249,1.28326,11000000.0
2008-08-22 19:13:00,1.28338,1.28338,1.28286,1.28333,10000000.0
2008-08-22 19:14:00,1.28272,1.28346,1.28269,1.28346,7000000.0
2008-08-22 19:15:00,1.28329,1.28381,1.28329,1.28371,7000000.0
2008-08-22 19:16:00,1.28365,1.28378,1.28332,1.28377,11000000.0
2008-08-22 19:17:00,1.28396,1.28399,1.28351,1.28397,7000000.0
2008-08-22 19:18:00,1.28377,1.28416,1.28377,1.28414,7000000.0
2008-08-22 19:20:00,1.28421,1.28421,1.2838,1.28413,8000000.0
2008-08-22 19:21:00,1.28374,1.28419,1.28367,1.28367,7000000.0
2008-08-22 19:22:00,1.28358,1.28447,1.28358,1.28406,8000000.0
2008-08-22 19:23:00,1.28401,1.28401,1.2839,1.28392,9000000.0
2008-08-22 19:24:00,1.28403,1.28403,1.2834,1.284,7000000.0
2008-08-22 19:25:00,1.28419,1.28435,1.28389,1.28398,7000000.0
2008-08-22 19:26:00,1.28425,1.28441,1.28415,1.28433,7000000.0
2008-08-22 19:27:00,1.28412,1.28434,1.28374,1.28434,8000000.0
2008-08-22 19:28:00,1.28416,1.28455,1.28415,1.28442,10000000.0
2008-08-22 19:29:00,1.28448,1.28467,1.2842,1.2842,8000000.0
2008-08-22 19:30:00,1.28464,1.28467,1.28445,1.28458,8000000.0
2008-08-22 19:31:00,1.28443,1.28445,1.28406,1.28445,11000000.0
2008-08-22 19:32:00,1.2838,1.28452,1.2838,1.28419,11000000.0
2008-08-22 19:33:00,1.28425,1.28429,1.28356,1.28383,7000000.0
2008-08-22 19:34:00,1.28434,1.28459,1.28434,1.28437,7000000.0
2008-08-22 19:35:00,1.28421,1.28449,1.28382,1.28403,11000000.0
2008-08-22 19:37:00,1.28462,1.28476,1.2846,1.28476,7000000.0
2008-08-22 19:38:00,1.28473,1.28473,1.28442,1.28449,7000000.0
2008-08-22 19:39:00,1.28465,1.28473,1.28426,1.28451,8000000.0
2008-08-22 19:40:00,1.28403,1.28448,1.28375,1.28448,7000000.0
2008-08-22 19:41:00,1.28455,1.28455,1.28402,1.28405,11000000.0
2008-08-22 19:43:00,1.28456,1.28462,1.28382,1.28462,7000000.0
2008-08-22 19:44:00,1.28438,1.28463,1.28438,1.28463,7000000.0
2008-08-22 19:45:00,1.28453,1.28453,1.28383,1.28414,8000000.0
2008-08-22 19:46:00,1.28479,1.28485,1.28416,1.28478,8000000.0
2008-08-22 19:47:00,1.28471,1.28478,1.28461,1.28462,7000000.0
2008-08-22 19:48:00,1.28481,1.28484,1.28425,1.28475,10000000.0
2008-08-22 19:49:00,1.28479,1.28479,1.28394,1.28464,8000000.0
2008-08-22 19:50:00,1.28435,1.28469,1.28404,1.28464,8000000.0
2008-08-22 19:51:00,1.28469,1.28469,1.28426,1.28451,8000000.0
2008-08-22 19:53:00,1.28443,1.28443,1.28368,1.28368,7000000.0
2008-08-22 19:54:00,1.28362,1.28431,1.28362,1.28393,9000000.0
2008-08-22 19:55:00,1.28358,1.28397,1.28332,1.28339,8000000.0
2008-08-22 19:56:00,1.28383,1.28413,1.28334,1.28391,9000000.0
2008-08-22 19:57:00,1.28368,1.28368,1.28292,1.2835,7000000.0
2008-08-22 19:58:00,1.28352,1.28352,1.28272,1.28348,8000000.0
2008-08-22 19:59:00,1.28339,1.28356,1.28279,1.28336,10000000.0
2008-08-22 20:00:00,1.28308,1.28367,1.28308,1.28325,8000000.0
2008-08-22 20:01:00,1.2841,1.28417,1.28401,1.28401,7000000.0
2008-08-22 20:02:00,1.28379,1.28428,1.28379,1.28428,7000000.0
2008-08-22 20:03:00,1.2842,1.28428,1.28383,1.28428,7000000.0
2008-08-22 20:04:00,1.28427,1.28427,1.28407,1.28407,8000000.0
2008-08-22 20:05:00,1.28426,1.28426,1.28368,1.28397,11000000.0
2008-08-22 20:06:00,1.28392,1.28427,1.28379,1.28415,8000000.0
2008-08-22 20:07:00,1.28424,1.28432,1.28398,1.28398,8000000.0
2008-08-22 20:08:00,1.28393,1.28418,1.28387,1.28402,11000000.0
2008-08-22 20:10:00,1.28389,1.28389,1.28351,1.28361,7000000.0
2008-08-22 20:11:00,1.28371,1.28379,1.28326,1.28326,8000000.0
2008-08-22 20:12:00,1.28388,1.28388,1.28353,1.28384,8000000.0
2008-08-22 20:13:00,1.28367,1.28367,1.28304,1.28313,8000000.0
2008-08-22 20:14:00,1.28357,1.2837,1.2832,1.2837,11000000.0
2008-08-22 20:15:00,1.28373,1.28404,1.28327,1.28404,8000000.0
2008-08-22 20:16:00,1.28407,1.28407,1.28349,1.28393,7000000.0
2008-08-22 20:17:00,1.28381,1.28425,1.28374,1.28396,15000000.0
2008-08-22 20:18:00,1.28359,1.28406,1.28359,1.28394,9000000.0
2008-08-22 20:19:00,1.28377,1.28391,1.28353,1.28388,26000000.0
2008-08-22 20:20:00,1.28386,1.28398,1.28313,1.28389,14000000.0
2008-08-22 20:21:00,1.28342,1.28353,1.28282,1.28353,7000000.0
2008-08-22 20:22:00,1.28336,1.28336,1.28268,1.28268,7000000.0
2008-08-22 20:23:00,1.28348,1.28378,1.28326,1.28326,7000000.0
2008-08-22 20:24:00,1.28347,1.28347,1.28272,1.28332,8000000.0
2008-08-22 20:25:00,1.28278,1.28345,1.28278,1.28314,9000000.0
2008-08-22 20:26:00,1.28304,1.2837,1.28304,1.28339,8000000.0
2008-08-22 20:27:00,1.28343,1.28394,1.28299,1.28299,10000000.0
2008-08-22 20:28:00,1.28297,1.28358,1.28291,1.28343,7000000.0
2008-08-22 20:29:00,1.28328,1.28354,1.28312,1.2833,8000000.0
2008-08-22 20:30:00,1.28304,1.28349,1.28277,1.28325,10000000.0
2008-08-22 20:31:00,1.2831,1.2832,1.28284,1.2832,9000000.0
2008-08-22 20:32:00,1.28317,1.28325,1.2824,1.28286,9000000.0
2008-08-22 20:33:00,1.28304,1.28335,1.28304,1.28321,7000000.0
2008-08-22 20:34:00,1.28317,1.28317,1.28286,1.28286,7000000.0
2008-08-22 20:35:00,1.28286,1.28311,1.28258,1.28299,8000000.0
2008-08-22 20:36:00,1.2828,1.2835,1.2828,1.28345,8000000.0
2008-08-22 20:37:00,1.28318,1.28333,1.28307,1.28307,9000000.0
2008-08-22 20:38:00,1.28299,1.28308,1.2829,1.28298,11000000.0
2008-08-22 20:39:00,1.28286,1.28292,1.28255,1.28291,7000000.0
2008-08-22 20:40:00,1.28268,1.28299,1.28254,1.28285,7000000.0
2008-08-22 20:41:00,1.28254,1.28284,1.28218,1.28221,8000000.0
2008-08-22 20:42:00,1.28282,1.28291,1.28244,1.28244,8000000.0
2008-08-22 20:43:00,1.28276,1.28276,1.28219,1.28219,3000000.0
2008-08-22 20:44:00,1.28289,1.28289,1.28205,1.28262,11000000.0
2008-08-22 20:45:00,1.28272,1.28298,1.28258,1.28298,7000000.0
2008-08-22 20:46:00,1.2832,1.28334,1.28297,1.28315,8000000.0
2008-08-22 20:47:00,1.2834,1.28352,1.2829,1.2829,8000000.0
2008-08-22 20:48:00,1.28356,1.28381,1.2835,1.28376,7000000.0
2008-08-22 20:49:00,1.28346,1.28374,1.28346,1.28374,7000000.0
2008-08-22 20:50:00,1.28366,1.28366,1.2832,1.28362,9000000.0
2008-08-22 20:51:00,1.28326,1.28358,1.28296,1.28296,7000000.0
2008-08-22 20:52:00,1.28338,1.28372,1.28338,1.28372,3000000.0
2008-08-22 20:53:00,1.28362,1.28365,1.28312,1.28363,11000000.0
2008-08-22 20:54:00,1.28355,1.28387,1.28333,1.28387,8000000.0
2008-08-22 20:55:00,1.28394,1.28415,1.28374,1.28415,5000000.0
2008-08-22 20:57:00,1.28379,1.28444,1.28371,1.28371,7000000.0
2008-08-22 20:58:00,1.28409,1.28421,1.28353,1.2836,7000000.0
2008-08-22 20:59:00,1.28402,1.28402,1.28364,1.28389,13000000.0
2008-08-22 21:00:00,1.28366,1.2837,1.28308,1.28342,7000000.0
2008-08-22 21:01:00,1.28333,1.28338,1.28297,1.28297,26000000.0
2008-08-22 21:02:00,1.28323,1.28347,1.28289,1.28347,11000000.0
2008-08-22 21:03:00,1.28343,1.28352,1.28303,1.28338,7000000.0
2008-08-22 21:04:00,1.28349,1.28372,1.28331,1.28372,7000000.0
2008-08-22 21:05:00,1.28333,1.28376,1.28301,1.28301,8000000.0
2008-08-22 21:06:00,1.2836,1.28365,1.28305,1.2836,7000000.0
2008-08-22 21:07:00,1.28318,1.28364,1.28286,1.28364,7000000.0
2008-08-22 21:08:00,1.28355,1.28365,1.28298,1.28365,7000000.0
2008-08-22 21:10:00,1.28365,1.28376,1.28307,1.28363,11000000.0
2008-08-22 21:11:00,1.28359,1.28372,1.28318,1.28318,9000000.0
2008-08-22 21:12:00,1.28358,1.28391,1.28318,1.28379,11000000.0
2008-08-22 21:13:00,1.28323,1.28384,1.28323,1.28327,11000000.0
2008-08-22 21:14:00,1.28332,1.28378,1.28332,1.28349,8000000.0
2008-08-22 21:15:00,1.28299,1.28355,1.28299,1.28348,5000000.0
2008-08-22 21:16:00,1.28349,1.28349,1.28275,1.2834,7000000.0
2008-08-22 21:17:00,1.28328,1.28339,1.28314,1.28314,8000000.0
2008-08-22 21:18:00,1.28292,1.28329,1.28292,1.28329,8000000.0
2008-08-22 21:19:00,1.283,1.28316,1.2825,1.2825,8000000.0
2008-08-22 21:20:00,1.28326,1.28326,1.28255,1.28313,7000000.0
2008-08-22 21:21:00,1.28315,1.28326,1.28258,1.28326,13000000.0
2008-08-22 21:22:00,1.28313,1.28326,1.28244,1.28326,9000000.0
2008-08-22 21:25:00,1.28317,1.28322,1.28272,1.2832,5000000.0
2008-08-22 21:26:00,1.28317,1.28349,1.2827,1.28282,7000000.0
2008-08-22 21:27:00,1.28333,1.28347,1.2829,1.28342,10000000.0
2008-08-22 21:28:00,1.28346,1.28365,1.28286,1.28357,9000000.0
2008-08-22 21:30:00,1.28351,1.28368,1.28282,1.28362,12000000.0
2008-08-22 21:31:00,1.28331,1.28359,1.28309,1.28314,7000000.0
2008-08-22 21:32:00,1.28319,1.2835,1.28264,1.2835,8000000.0
2008-08-22 21:33:00,1.28341,1.28341,1.28282,1.28335,8000000.0
2008-08-22 21:34:00,1.28341,1.28342,1.2831,1.28341,11000000.0
2008-08-22 21:35:00,1.28322,1.28343,1.28299,1.28343,10000000.0
2008-08-22 21:36:00,1.28333,1.28344,1.28283,1.28331,9000000.0
2008-08-22 21:37:00,1.28309,1.28309,1.28243,1.28272,8000000.0
2008-08-22 21:38:00,1.28298,1.28303,1.2826,1.28281,4000000.0
2008-08-22 21:39:00,1.28289,1.28302,1.28254,1.28298,8000000.0
2008-08-22 21:40:00,1.28287,1.28287,1.28229,1.28281,8000000.0
2008-08-22 21:42:00,1.28306,1.28333,1.28284,1.28317,7000000.0
2008-08-22 21:43:00,1.28325,1.28325,1.28237,1.283,15000000.0
2008-08-22 21:44:00,1.28308,1.28308,1.28292,1.28305,6000000.0
2008-08-22 21:45:00,1.28296,1.28315,1.28296,1.28313,5000000.0
2008-08-22 21:47:00,1.28313,1.28315,1.28257,1.28312,16000000.0
2008-08-22 21:48:00,1.28265,1.28328,1.28265,1.28323,7000000.0
2008-08-22 21:49:00,1.28356,1.28379,1.28319,1.2835,10000000.0
2008-08-22 21:50:00,1.28332,1.28332,1.28252,1.28288,12000000.0
2008-08-22 21:51:00,1.28344,1.28344,1.2829,1.28333,12000000.0
2008-08-22 21:52:00,1.2831,1.28363,1.2831,1.2834,17000000.0
2008-08-22 21:54:00,1.28335,1.28335,1.28271,1.28293,18000000.0
2008-08-22 21:55:00,1.28307,1.28348,1.28275,1.28348,21000000.0
2008-08-22 21:56:00,1.28315,1.2835,1.28286,1.28344,16000000.0
2008-08-22 21:57:00,1.2834,1.28349,1.28273,1.28349,11000000.0
2008-08-22 21:58:00,1.28378,1.28378,1.2831,1.28373,11000000.0
2008-08-22 21:59:00,1.28354,1.28369,1.28323,1.28364,36000000.0
2008-08-22 22:00:00,1.2832,1.28357,1.28285,1.28348,7000000.0
2008-08-22 22:01:00,1.28329,1.28339,1.28279,1.28335,10000000.0
2008-08-22 22:02:00,1.28347,1.28352,1.28345,1.28345,7000000.0
2008-08-22 22:04:00,1.28347,1.28363,1.28311,1.28311,11000000.0
2008-08-22 22:05:00,1.28335,1.28346,1.2832,1.28342,9000000.0
2008-08-22 22:06:00,1.2833,1.28339,1.28301,1.28301,7000000.0
2008-08-22 22:07:00,1.2835,1.28369,1.28348,1.28361,7000000.0
2008-08-22 22:08:00,1.28379,1.28379,1.28358,1.28373,7000000.0
2008-08-22 22:09:00,1.28367,1.28388,1.2832,1.28388,8000000.0
2008-08-22 22:10:00,1.28394,1.28398,1.28336,1.28394,11000000.0
2008-08-22 22:11:00,1.28384,1.28391,1.28384,1.2839,7000000.0
2008-08-22 22:12:00,1.28379,1.28379,1.28308,1.28373,10000000.0
2008-08-22 22:13:00,1.28358,1.28373,1.28307,1.28373,10000000.0
2008-08-22 22:15:00,1.28362,1.28362,1.28346,1.2835,5000000.0
2008-08-22 22:16:00,1.28316,1.28382,1.28316,1.28362,6000000.0
2008-08-22 22:17:00,1.28383,1.28388,1.2833,1.28377,11000000.0
2008-08-22 22:20:00,1.28351,1.28373,1.28312,1.28371,8000000.0
2008-08-22 22:22:00,1.28355,1.28368,1.28306,1.28368,7000000.0
2008-08-22 22:23:00,1.28383,1.28384,1.28352,1.28379,8000000.0
2008-08-22 22:24:00,1.28393,1.28393,1.2835,1.28391,9000000.0
2008-08-22 22:25:00,1.28405,1.28412,1.28353,1.28353,6000000.0
2008-08-22 22:27:00,1.28399,1.28405,1.28379,1.28398,8000000.0
2008-08-22 22:28:00,1.28404,1.28404,1.2834,1.28357,10000000.0
2008-08-22 22:29:00,1.28413,1.28416,1.28362,1.28413,8000000.0
2008-08-22 22:30:00,1.28396,1.2844,1.2837,1.2837,7000000.0
2008-08-22 22:31:00,1.28437,1.28455,1.28407,1.28455,7000000.0
2008-08-22 22:32:00,1.28453,1.28461,1.28413,1.28413,4000000.0
2008-08-22 22:33:00,1.28448,1.28448,1.28448,1.28448,1000000.0
2008-08-22 22:34:00,1.28427,1.28439,1.28378,1.28439,8000000.0
2008-08-22 22:35:00,1.28385,1.28439,1.28367,1.28439,5000000.0
2008-08-22 22:36:00,1.28396,1.28411,1.28396,1.28409,6000000.0
2008-08-22 22:38:00,1.28396,1.28443,1.28336,1.28336,11000000.0
2008-08-22 22:39:00,1.28395,1.28415,1.28354,1.28354,8000000.0
2008-08-22 22:40:00,1.28386,1.28412,1.28359,1.28408,7000000.0
2008-08-22 22:41:00,1.28407,1.28415,1.28394,1.28394,6000000.0
2008-08-22 22:43:00,1.28421,1.28421,1.28356,1.28405,7000000.0
2008-08-22 22:44:00,1.28383,1.28448,1.28372,1.28426,11000000.0
2008-08-22 22:45:00,1.28417,1.28426,1.28349,1.28381,7000000.0
2008-08-22 22:46:00,1.28396,1.28408,1.28332,1.28353,8000000.0
2008-08-22 22:47:00,1.2834,1.28382,1.28323,1.28323,3000000.0
2008-08-22 22:48:00,1.28369,1.28386,1.2832,1.28372,7000000.0
2008-08-22 22:49:00,1.28383,1.28397,1.28324,1.28387,8000000.0
2008-08-22 22:50:00,1.28323,1.28398,1.28323,1.28392,7000000.0
2008-08-22 22:51:00,1.28409,1.28429,1.28342,1.28382,8000000.0
2008-08-22 22:52:00,1.28375,1.2843,1.28375,1.2843,8000000.0
2008-08-22 22:53:00,1.28431,1.28457,1.2839,1.28443,7000000.0
2008-08-22 22:54:00,1.28447,1.28475,1.28414,1.28475,9000000.0
2008-08-22 22:55:00,1.28467,1.28467,1.28414,1.28438,7000000.0
2008-08-22 22:58:00,1.28467,1.28481,1.28454,1.28469,11000000.0
2008-08-22 22:59:00,1.2843,1.28499,1.28418,1.28458,8000000.0
2008-08-24 23:00:00,1.28452,1.28479,1.28359,1.28408,7000000.0
2008-08-24 23:04:00,1.28393,1.28397,1.28302,1.28324,12000000.0
2008-08-24 23:05:00,1.28391,1.28396,1.28334,1.28394,9000000.0
2008-08-24 23:06:00,1.28397,1.28397,1.2835,1.2835,8000000.0
2008-08-24 23:10:00,1.28374,1.28421,1.28374,1.28414,8000000.0
2008-08-24 23:11:00,1.2838,1.28409,1.28347,1.28409,7000000.0
2008-08-24 23:12:00,1.28431,1.28434,1.28358,1.28424,8000000.0
2008-08-24 23:13:00,1.28357,1.28405,1.28345,1.28345,8000000.0
2008-08-24 23:15:00,1.28319,1.28378,1.28319,1.2835,8000000.0
2008-08-24 23:16:00,1.28394,1.28419,1.28355,1.28419,9000000.0
2008-08-24 23:17:00,1.28393,1.28426,1.28365,1.28414,11000000.0
2008-08-24 23:20:00,1.28424,1.28433,1.28373,1.28422,11000000.0
2008-08-24 23:25:00,1.2844,1.2844,1.28374,1.28418,7000000.0
2008-08-24 23:27:00,1.28429,1.28438,1.28359,1.28415,9000000.0
2008-08-24 23:29:00,1.28374,1.28405,1.28323,1.28375,7000000.0
2008-08-24 23:30:00,1.28434,1.28437,1.28392,1.28415,7000000.0
2008-08-24 23:31:00,1.28427,1.28431,1.28373,1.28425,7000000.0
2008-08-24 23:32:00,1.28423,1.28423,1.28387,1.28387,8000000.0
2008-08-24 23:33:00,1.28398,1.28438,1.28396,1.28396,9000000.0
2008-08-24 23:35:00,1.28425,1.28434,1.28401,1.28413,9000000.0
2008-08-24 23:39:00,1.28432,1.28449,1.2837,1.28401,7000000.0
2008-08-24 23:40:00,1.28434,1.28439,1.28374,1.28423,8000000.0
2008-08-24 23:41:00,1.28423,1.28437,1.28396,1.28429,19000000.0
2008-08-24 23:42:00,1.28394,1.2844,1.28364,1.28424,7000000.0
2008-08-24 23:43:00,1.28397,1.28429,1.28352,1.28429,8000000.0
2008-08-24 23:44:00,1.28355,1.28442,1.28355,1.28419,7000000.0
2008-08-24 23:45:00,1.28409,1.28419,1.28353,1.28389,8000000.0
2008-08-24 23:46:00,1.28428,1.28436,1.28366,1.28366,11000000.0
2008-08-24 23:47:00,1.2833,1.28419,1.28303,1.28419,7000000.0
2008-08-24 23:48:00,1.28415,1.28428,1.28353,1.28402,7000000.0
2008-08-24 23:49:00,1.28388,1.28395,1.28322,1.28395,7000000.0
2008-08-24 23:50:00,1.28371,1.2843,1.28368,1.28368,9000000.0
2008-08-24 23:53:00,1.28405,1.28405,1.28405,1.28405,1000000.0
2008-08-24 23:54:00,1.28394,1.28398,1.28372,1.28394,8000000.0
2008-08-24 23:55:00,1.28425,1.28448,1.28408,1.28447,8000000.0
2008-08-24 23:57:00,1.28413,1.28434,1.2839,1.28429,7000000.0
2008-08-24 23:58:00,1.28423,1.28439,1.28398,1.28398,10000000.0
2008-08-24 23:59:00,1.28428,1.28436,1.2839,1.28432,9000000.0
2008-08-25 00:00:00,1.28444,1.28447,1.28393,1.28447,7000000.0
2008-08-25 00:05:00,1.28434,1.28439,1.2841,1.2841,6000000.0
2008-08-25 00:09:00,1.28359,1.28409,1.28342,1.28409,8000000.0
2008-08-25 00:10:00,1.28424,1.28439,1.28416,1.28439,8000000.0
2008-08-25 00:13:00,1.28422,1.28447,1.28373,1.28447,7000000.0
2008-08-25 00:15:00,1.28444,1.28447,1.28443,1.28447,8000000.0
2008-08-25 00:20:00,1.2844,1.28449,1.28408,1.28446,19000000.0
2008-08-25 00:22:00,1.28454,1.28458,1.2842,1.28455,7000000.0
2008-08-25 00:25:00,1.28424,1.2847,1.28424,1.28455,8000000.0
2008-08-25 00:28:00,1.2844,1.28458,1.28412,1.28458,7000000.0
2008-08-25 00:29:00,1.28465,1.28469,1.28404,1.28449,8000000.0
2008-08-25 00:30:00,1.28472,1.28479,1.28438,1.28474,10000000.0
2008-08-25 00:35:00,1.28477,1.28477,1.28438,1.28476,7000000.0
2008-08-25 00:36:00,1.28457,1.28457,1.28407,1.28435,7000000.0
2008-08-25 00:39:00,1.28407,1.28459,1.28399,1.28434,7000000.0
2008-08-25 00:40:00,1.28426,1.28426,1.28354,1.28418,9000000.0
2008-08-25 00:41:00,1.28409,1.28447,1.28361,1.28413,8000000.0
2008-08-25 00:42:00,1.28368,1.28402,1.28365,1.28397,7000000.0
2008-08-25 00:44:00,1.28411,1.28435,1.28347,1.28435,7000000.0
2008-08-25 00:45:00,1.28453,1.28456,1.2844,1.2844,8000000.0
2008-08-25 00:47:00,1.28446,1.28481,1.28413,1.28466,9000000.0
2008-08-25 00:48:00,1.28465,1.28501,1.28428,1.28461,9000000.0
2008-08-25 00:49:00,1.28473,1.28473,1.284,1.28468,8000000.0
2008-08-25 00:50:00,1.28464,1.28464,1.28405,1.28455,7000000.0
2008-08-25 00:51:00,1.28425,1.28471,1.28404,1.28455,5000000.0
2008-08-25 00:52:00,1.28474,1.28499,1.28416,1.28458,7000000.0
2008-08-25 00:53:00,1.28453,1.28519,1.28447,1.28483,6000000.0
2008-08-25 00:54:00,1.28444,1.28517,1.28444,1.2848,7000000.0
2008-08-25 00:55:00,1.28483,1.28506,1.28439,1.28499,7000000.0
2008-08-25 00:57:00,1.28501,1.28517,1.28451,1.28507,7000000.0
2008-08-25 00:58:00,1.28505,1.28506,1.28445,1.28484,8000000.0
2008-08-25 01:00:00,1.28507,1.28518,1.28454,1.28515,7000000.0
2008-08-25 01:04:00,1.28509,1.28513,1.28476,1.28512,10000000.0
2008-08-25 01:05:00,1.28505,1.28514,1.28505,1.28514,5000000.0
2008-08-25 01:06:00,1.28507,1.28512,1.28454,1.28505,7000000.0
2008-08-25 01:09:00,1.28524,1.28529,1.28464,1.28513,8000000.0
2008-08-25 01:10:00,1.28519,1.28547,1.28505,1.28538,19000000.0
2008-08-25 01:13:00,1.28529,1.28538,1.28475,1.28527,8000000.0
2008-08-25 01:14:00,1.28511,1.28526,1.28494,1.28505,8000000.0
2008-08-25 01:15:00,1.28526,1.28533,1.28468,1.28528,8000000.0
2008-08-25 01:16:00,1.28524,1.28524,1.28465,1.28515,7000000.0
2008-08-25 01:17:00,1.28514,1.28522,1.28514,1.28522,5000000.0
2008-08-25 01:18:00,1.28541,1.2856,1.28531,1.2856,10000000.0
2008-08-25 01:19:00,1.2854,1.28562,1.28491,1.28562,10000000.0
2008-08-25 01:20:00,1.28575,1.28584,1.28567,1.28584,7000000.0
2008-08-25 01:21:00,1.28564,1.28564,1.28505,1.28555,7000000.0
2008-08-25 01:25:00,1.28532,1.28536,1.28474,1.28536,8000000.0
2008-08-25 01:29:00,1.28534,1.28539,1.28474,1.28523,8000000.0
2008-08-25 01:30:00,1.28529,1.28531,1.28477,1.28524,7000000.0
2008-08-25 01:31:00,1.28507,1.28526,1.28489,1.28489,9000000.0
2008-08-25 01:33:00,1.28527,1.28528,1.28473,1.28518,7000000.0
2008-08-25 01:35:00,1.28517,1.28517,1.28439,1.2846,7000000.0
2008-08-25 01:37:00,1.285,1.28513,1.28469,1.28513,19000000.0
2008-08-25 01:39:00,1.28494,1.28509,1.28444,1.28505,8000000.0
2008-08-25 01:40:00,1.28433,1.28506,1.28433,1.28505,7000000.0
2008-08-25 01:42:00,1.28492,1.28499,1.28423,1.28463,10000000.0
2008-08-25 01:45:00,1.28493,1.28499,1.28458,1.28498,7000000.0
2008-08-25 01:47:00,1.28468,1.28468,1.28388,1.28444,9000000.0
2008-08-25 01:49:00,1.28435,1.28459,1.2842,1.28454,7000000.0
2008-08-25 01:50:00,1.28443,1.28444,1.28408,1.28426,8000000.0
2008-08-25 01:53:00,1.28448,1.28457,1.28394,1.28435,7000000.0
2008-08-25 01:55:00,1.28464,1.28464,1.28405,1.28455,7000000.0
2008-08-25 02:01:00,1.28458,1.28474,1.28387,1.28459,9000000.0
2008-08-25 02:02:00,1.28506,1.28543,1.2846,1.2846,10000000.0
2008-08-25 02:03:00,1.285,1.2853,1.28464,1.2853,7000000.0
2008-08-25 02:04:00,1.28504,1.28537,1.28453,1.28482,9000000.0
2008-08-25 02:05:00,1.28504,1.28504,1.28378,1.28388,7000000.0
2008-08-25 02:06:00,1.28427,1.28445,1.28362,1.28437,8000000.0
2008-08-25 02:07:00,1.28427,1.28435,1.28362,1.28379,19000000.0
2008-08-25 02:08:00,1.28353,1.28371,1.28296,1.28371,7000000.0
2008-08-25 02:09:00,1.28408,1.28414,1.28342,1.28414,8000000.0
2008-08-25 02:10:00,1.2833,1.28439,1.2833,1.28439,7000000.0
2008-08-25 02:11:00,1.28537,1.28541,1.2847,1.28476,8000000.0
2008-08-25 02:12:00,1.28418,1.28485,1.28402,1.2848,8000000.0
2008-08-25 02:13:00,1.28502,1.28502,1.28449,1.28473,7000000.0
2008-08-25 02:14:00,1.28434,1.28462,1.28413,1.28437,9000000.0
2008-08-25 02:15:00,1.28406,1.28434,1.28351,1.28434,7000000.0
2008-08-25 02:16:00,1.2841,1.28483,1.28389,1.28389,9000000.0
2008-08-25 02:17:00,1.28422,1.28422,1.28293,1.28352,9000000.0
2008-08-25 02:18:00,1.28345,1.28368,1.28327,1.28363,11000000.0
2008-08-25 02:19:00,1.28348,1.28404,1.28289,1.28289,8000000.0
2008-08-25 02:20:00,1.28313,1.28326,1.28259,1.28313,7000000.0
2008-08-25 02:21:00,1.28282,1.28309,1.28237,1.28309,7000000.0
2008-08-25 02:22:00,1.28317,1.28354,1.28281,1.28299,7000000.0
2008-08-25 02:23:00,1.28338,1.28361,1.28303,1.28353,8000000.0
2008-08-25 02:24:00,1.28337,1.28348,1.28256,1.28289,12000000.0
2008-08-25 02:25:00,1.28324,1.28355,1.28277,1.28331,9000000.0
2008-08-25 02:26:00,1.28332,1.28332,1.28292,1.28292,8000000.0
2008-08-25 02:27:00,1.28288,1.28358,1.28288,1.28327,7000000.0
2008-08-25 02:28:00,1.28401,1.28411,1.28347,1.28398,7000000.0
2008-08-25 02:29:00,1.28324,1.28386,1.28317,1.28385,10000000.0
2008-08-25 02:30:00,1.28405,1.28421,1.28362,1.28395,8000000.0
2008-08-25 02:31:00,1.28357,1.28396,1.28323,1.28354,9000000.0
2008-08-25 02:32:00,1.28392,1.28392,1.28298,1.28334,8000000.0
2008-08-25 02:33:00,1.28247,1.2832,1.28233,1.28316,8000000.0
2008-08-25 02:34:00,1.28355,1.28384,1.28314,1.28317,11000000.0
2008-08-25 02:35:00,1.28333,1.28406,1.28333,1.28373,8000000.0
2008-08-25 02:36:00,1.28369,1.28396,1.28338,1.28384,9000000.0
2008-08-25 02:37:00,1.28354,1.28396,1.28331,1.28373,7000000.0
2008-08-25 02:38:00,1.28361,1.28412,1.28337,1.28337,7000000.0
2008-08-25 02:39:00,1.28349,1.28409,1.28349,1.28395,7000000.0
2008-08-25 02:40:00,1.28388,1.28388,1.28312,1.28366,11000000.0
2008-08-25 02:41:00,1.28375,1.28379,1.28308,1.28368,9000000.0
2008-08-25 02:42:00,1.28326,1.28382,1.28301,1.28382,11000000.0
2008-08-25 02:43:00,1.28379,1.2841,1.28342,1.2841,11000000.0
2008-08-25 02:44:00,1.28405,1.28411,1.28329,1.28329,9000000.0
2008-08-25 02:45:00,1.28413,1.28433,1.28358,1.28433,11000000.0
2008-08-25 02:46:00,1.28418,1.28429,1.28381,1.28398,8000000.0
2008-08-25 02:47:00,1.28346,1.28424,1.28345,1.2841,10000000.0
2008-08-25 02:48:00,1.28385,1.28409,1.28371,1.28409,8000000.0
2008-08-25 02:49:00,1.28406,1.28411,1.28333,1.28411,8000000.0
2008-08-25 02:50:00,1.28396,1.28412,1.28362,1.28398,7000000.0
2008-08-25 02:51:00,1.28439,1.28448,1.2841,1.28448,11000000.0
2008-08-25 02:52:00,1.28457,1.28467,1.28385,1.28438,8000000.0
2008-08-25 02:53:00,1.28402,1.28409,1.28355,1.28409,7000000.0
2008-08-25 02:54:00,1.28352,1.28394,1.28352,1.28364,11000000.0
2008-08-25 02:55:00,1.28357,1.28405,1.2832,1.28366,10000000.0
2008-08-25 02:56:00,1.28347,1.28394,1.28345,1.28379,8000000.0
2008-08-25 02:57:00,1.28358,1.28397,1.2832,1.2839,8000000.0
2008-08-25 02:58:00,1.28329,1.28378,1.28302,1.28378,10000000.0
2008-08-25 02:59:00,1.28368,1.28409,1.28329,1.28407,8000000.0
2008-08-25 03:00:00,1.28343,1.28426,1.28314,1.28314,10000000.0
2008-08-25 03:01:00,1.28387,1.2841,1.28329,1.28347,10000000.0
2008-08-25 03:03:00,1.28329,1.28386,1.28325,1.28382,10000000.0
2008-08-25 03:04:00,1.28361,1.28393,1.28311,1.28392,10000000.0
2008-08-25 03:05:00,1.28413,1.28436,1.28358,1.28423,9000000.0
2008-08-25 03:06:00,1.28405,1.28418,1.28336,1.28418,9000000.0
2008-08-25 03:08:00,1.28408,1.28409,1.28324,1.28324,8000000.0
2008-08-25 03:09:00,1.28381,1.28452,1.28355,1.28355,10000000.0
2008-08-25 03:10:00,1.28391,1.28455,1.28378,1.28408,11000000.0
2008-08-25 03:11:00,1.28406,1.28452,1.28406,1.28452,6000000.0
2008-08-25 03:12:00,1.28441,1.28457,1.28389,1.28402,8000000.0
2008-08-25 03:13:00,1.28436,1.2844,1.28388,1.2844,8000000.0
2008-08-25 03:14:00,1.28436,1.28437,1.28346,1.28436,7000000.0
2008-08-25 03:15:00,1.28403,1.28459,1.2836,1.28366,9000000.0
2008-08-25 03:16:00,1.28393,1.28408,1.28357,1.28404,9000000.0
2008-08-25 03:17:00,1.28351,1.28397,1.28351,1.28391,5000000.0
2008-08-25 03:18:00,1.28348,1.28374,1.28289,1.28374,8000000.0
2008-08-25 03:19:00,1.28391,1.28391,1.28318,1.28381,11000000.0
2008-08-25 03:20:00,1.28394,1.28404,1.28343,1.28393,8000000.0
2008-08-25 03:21:00,1.28373,1.28404,1.2834,1.28344,8000000.0
2008-08-25 03:22:00,1.28416,1.28416,1.28343,1.28343,10000000.0
2008-08-25 03:23:00,1.28324,1.28408,1.28307,1.28408,10000000.0
2008-08-25 03:24:00,1.28423,1.28426,1.2837,1.2837,7000000.0
2008-08-25 03:25:00,1.28375,1.28415,1.28365,1.2841,8000000.0
2008-08-25 03:26:00,1.28384,1.2845,1.28378,1.28417,8000000.0
2008-08-25 03:28:00,1.28415,1.28415,1.28334,1.28388,7000000.0
2008-08-25 03:29:00,1.28386,1.28414,1.28349,1.28414,11000000.0
2008-08-25 03:30:00,1.28402,1.28424,1.28342,1.28424,8000000.0
2008-08-25 03:31:00,1.28387,1.28423,1.28334,1.2841,8000000.0
2008-08-25 03:32:00,1.28448,1.2845,1.28353,1.2843,8000000.0
2008-08-25 03:33:00,1.28436,1.28436,1.2838,1.28427,7000000.0
2008-08-25 03:34:00,1.28405,1.2843,1.28345,1.2843,8000000.0
2008-08-25 03:35:00,1.28443,1.2846,1.28412,1.2844,7000000.0
2008-08-25 03:36:00,1.28467,1.28481,1.28432,1.28481,10000000.0
2008-08-25 03:37:00,1.28443,1.28443,1.28376,1.28409,7000000.0
2008-08-25 03:38:00,1.28441,1.28443,1.28372,1.28406,7000000.0
2008-08-25 03:39:00,1.28456,1.28474,1.28405,1.28474,8000000.0
2008-08-25 03:40:00,1.28463,1.28499,1.28418,1.28493,7000000.0
2008-08-25 03:41:00,1.28453,1.28483,1.28428,1.2846,11000000.0
2008-08-25 03:42:00,1.28458,1.28485,1.28441,1.28485,10000000.0
2008-08-25 03:43:00,1.28497,1.2851,1.28494,1.28494,7000000.0
2008-08-25 03:44:00,1.28514,1.28543,1.28472,1.28533,7000000.0
2008-08-25 03:45:00,1.28524,1.28524,1.28446,1.28522,8000000.0
2008-08-25 03:46:00,1.28546,1.28558,1.28487,1.28517,8000000.0
2008-08-25 03:47:00,1.28499,1.28575,1.28482,1.28541,11000000.0
2008-08-25 03:48:00,1.28542,1.28568,1.28532,1.28563,11000000.0
2008-08-25 03:49:00,1.28524,1.28596,1.28508,1.28565,10000000.0
2008-08-25 03:50:00,1.28604,1.28604,1.2851,1.28551,10000000.0
2008-08-25 03:51:00,1.28544,1.28564,1.28507,1.28545,8000000.0
2008-08-25 03:52:00,1.2854,1.2855,1.28473,1.2855,7000000.0
2008-08-25 03:53:00,1.28494,1.28553,1.28494,1.28501,11000000.0
2008-08-25 03:54:00,1.28546,1.28566,1.28505,1.28529,9000000.0
2008-08-25 03:55:00,1.28549,1.2858,1.28517,1.2857,8000000.0
2008-08-25 03:56:00,1.28585,1.28593,1.2852,1.28573,10000000.0
2008-08-25 03:57:00,1.28607,1.28609,1.28543,1.28609,8000000.0
2008-08-25 03:58:00,1.28634,1.28634,1.28563,1.28615,10000000.0
2008-08-25 03:59:00,1.28626,1.28634,1.28569,1.28617,9000000.0
2008-08-25 04:00:00,1.28603,1.2861,1.28546,1.2855,11000000.0
2008-08-25 04:01:00,1.28594,1.28597,1.28536,1.2856,7000000.0
2008-08-25 04:02:00,1.28595,1.28624,1.28561,1.2862,8000000.0
2008-08-25 04:03:00,1.28629,1.28629,1.28563,1.28617,7000000.0
2008-08-25 04:04:00,1.28607,1.2862,1.28557,1.28601,8000000.0
2008-08-25 04:05:00,1.28599,1.28599,1.28592,1.28592,2000000.0
2008-08-25 04:07:00,1.2858,1.2858,1.28567,1.28567,2000000.0
2008-08-25 04:08:00,1.28587,1.28598,1.28579,1.28579,6000000.0
2008-08-25 04:09:00,1.2859,1.2861,1.2859,1.2861,8000000.0
2008-08-25 04:10:00,1.28617,1.28617,1.28575,1.28607,6000000.0
2008-08-25 04:11:00,1.28579,1.28623,1.28559,1.28607,7000000.0
2008-08-25 04:13:00,1.28572,1.28613,1.28572,1.28609,7000000.0
2008-08-25 04:14:00,1.28619,1.28628,1.28579,1.28579,8000000.0
2008-08-25 04:15:00,1.28598,1.28636,1.2858,1.28599,9000000.0
2008-08-25 04:16:00,1.28641,1.28641,1.28638,1.28638,2000000.0
2008-08-25 04:17:00,1.28641,1.28655,1.28636,1.28647,7000000.0
2008-08-25 04:18:00,1.28634,1.28634,1.28581,1.28581,2000000.0
2008-08-25 04:19:00,1.28592,1.28617,1.28582,1.28617,11000000.0
2008-08-25 04:20:00,1.28614,1.28614,1.28597,1.28605,7000000.0
2008-08-25 04:21:00,1.28601,1.28617,1.28582,1.28582,4000000.0
2008-08-25 04:22:00,1.28606,1.28619,1.2859,1.28614,10000000.0
2008-08-25 04:23:00,1.28523,1.28569,1.28523,1.28558,3000000.0
2008-08-25 04:24:00,1.28515,1.28579,1.28515,1.28561,8000000.0
2008-08-25 04:25:00,1.28539,1.286,1.28539,1.286,2000000.0
2008-08-25 04:26:00,1.28618,1.28625,1.28576,1.28616,11000000.0
2008-08-25 04:27:00,1.28598,1.28647,1.28594,1.28608,7000000.0
2008-08-25 04:28:00,1.28659,1.28669,1.28659,1.28665,5000000.0
2008-08-25 04:29:00,1.28645,1.28675,1.28602,1.28672,10000000.0
2008-08-25 04:30:00,1.28657,1.28665,1.28652,1.28657,6000000.0
2008-08-25 04:31:00,1.2869,1.28708,1.28668,1.28708,5000000.0
2008-08-25 04:32:00,1.28692,1.28701,1.28675,1.28675,8000000.0
2008-08-25 04:33:00,1.2866,1.2869,1.28613,1.28673,8000000.0
2008-08-25 04:34:00,1.28678,1.28691,1.28612,1.28691,8000000.0
2008-08-25 04:35:00,1.28684,1.28684,1.2863,1.2863,2000000.0
2008-08-25 04:36:00,1.28694,1.28694,1.28692,1.28692,2000000.0
2008-08-25 04:37:00,1.28712,1.28737,1.28682,1.28722,8000000.0
2008-08-25 04:38:00,1.28677,1.28715,1.28675,1.28713,11000000.0
2008-08-25 04:39:00,1.28671,1.28739,1.28671,1.2873,8000000.0
2008-08-25 04:40:00,1.28731,1.28736,1.28695,1.28695,9000000.0
2008-08-25 04:41:00,1.28729,1.28753,1.28703,1.28752,8000000.0
2008-08-25 04:42:00,1.28742,1.28761,1.28742,1.28761,7000000.0
2008-08-25 04:43:00,1.28776,1.28823,1.28776,1.28823,4000000.0
2008-08-25 04:44:00,1.28814,1.28816,1.28812,1.28815,7000000.0
2008-08-25 04:45:00,1.28819,1.28842,1.28808,1.28823,8000000.0
2008-08-25 04:46:00,1.28827,1.28839,1.2881,1.28827,5000000.0
2008-08-25 04:47:00,1.2885,1.28852,1.28788,1.28821,7000000.0
2008-08-25 04:48:00,1.2884,1.2884,1.2878,1.2884,8000000.0
2008-08-25 04:49:00,1.28834,1.28839,1.28832,1.28833,10000000.0
2008-08-25 04:50:00,1.28789,1.28846,1.28789,1.28844,8000000.0
2008-08-25 04:52:00,1.28769,1.28831,1.28769,1.28831,8000000.0
2008-08-25 04:53:00,1.28819,1.28819,1.28744,1.2879,8000000.0
2008-08-25 04:54:00,1.28823,1.28831,1.28782,1.28824,7000000.0
2008-08-25 04:55:00,1.28775,1.28839,1.28775,1.28804,10000000.0
2008-08-25 04:58:00,1.28807,1.28821,1.28807,1.28821,8000000.0
2008-08-25 04:59:00,1.28755,1.28816,1.2874,1.28814,7000000.0
2008-08-25 05:00:00,1.2877,1.28831,1.2877,1.2881,9000000.0
2008-08-25 05:01:00,1.28745,1.28809,1.28745,1.28803,8000000.0
2008-08-25 05:02:00,1.28818,1.28818,1.28755,1.28814,7000000.0
2008-08-25 05:03:00,1.28828,1.28833,1.28757,1.28821,7000000.0
2008-08-25 05:05:00,1.28765,1.28815,1.28765,1.28815,8000000.0
2008-08-25 05:07:00,1.28824,1.28829,1.28819,1.28823,7000000.0
2008-08-25 05:09:00,1.28777,1.28807,1.28777,1.28807,8000000.0
2008-08-25 05:10:00,1.28816,1.28824,1.28816,1.28824,7000000.0
2008-08-25 05:11:00,1.28804,1.28826,1.28771,1.28814,7000000.0
2008-08-25 05:14:00,1.28794,1.28796,1.28792,1.28796,8000000.0
2008-08-25 05:15:00,1.28691,1.28774,1.28663,1.28738,8000000.0
2008-08-25 05:16:00,1.28767,1.28791,1.28724,1.28791,7000000.0
2008-08-25 05:17:00,1.2877,1.28795,1.28769,1.28784,10000000.0
2008-08-25 05:18:00,1.28755,1.28817,1.28755,1.28809,7000000.0
2008-08-25 05:19:00,1.28769,1.28819,1.28769,1.28819,10000000.0
2008-08-25 05:20:00,1.28816,1.28852,1.28812,1.28812,8000000.0
2008-08-25 05:21:00,1.28761,1.28798,1.28733,1.28798,8000000.0
2008-08-25 05:22:00,1.28767,1.28794,1.28767,1.2879,7000000.0
2008-08-25 05:24:00,1.28797,1.28797,1.28735,1.28772,10000000.0
2008-08-25 05:25:00,1.28773,1.28782,1.28773,1.28782,2000000.0
2008-08-25 05:26:00,1.28831,1.28833,1.28826,1.28826,7000000.0
2008-08-25 05:27:00,1.28838,1.28858,1.28808,1.2885,6000000.0
2008-08-25 05:28:00,1.28821,1.28821,1.28821,1.28821,2000000.0
2008-08-25 05:29:00,1.28813,1.28822,1.28802,1.28802,9000000.0
2008-08-25 05:30:00,1.28771,1.28801,1.28771,1.28787,8000000.0
2008-08-25 05:31:00,1.28795,1.28795,1.28745,1.28785,7000000.0
2008-08-25 05:32:00,1.28792,1.28796,1.28781,1.28787,8000000.0
2008-08-25 05:33:00,1.28781,1.28795,1.28762,1.2879,7000000.0
2008-08-25 05:34:00,1.28781,1.28796,1.28774,1.28796,10000000.0
2008-08-25 05:35:00,1.28773,1.28789,1.28765,1.28787,8000000.0
2008-08-25 05:36:00,1.28794,1.28796,1.28781,1.28789,4000000.0
2008-08-25 05:37:00,1.28777,1.28795,1.28777,1.28784,7000000.0
2008-08-25 05:38:00,1.28777,1.28777,1.28777,1.28777,1000000.0
2008-08-25 05:39:00,1.28778,1.28781,1.28751,1.2878,10000000.0
2008-08-25 05:40:00,1.28724,1.28768,1.28708,1.28708,8000000.0
2008-08-25 05:41:00,1.28774,1.28776,1.28774,1.28776,2000000.0
2008-08-25 05:42:00,1.2871,1.28769,1.28696,1.28757,7000000.0
2008-08-25 05:43:00,1.28765,1.28765,1.28696,1.28757,7000000.0
2008-08-25 05:44:00,1.28756,1.2878,1.28754,1.28765,10000000.0
2008-08-25 05:45:00,1.28723,1.28782,1.28712,1.28761,10000000.0
2008-08-25 05:46:00,1.28681,1.2876,1.28681,1.28715,10000000.0
2008-08-25 05:47:00,1.28669,1.2875,1.28669,1.2875,14000000.0
2008-08-25 05:48:00,1.28769,1.28784,1.28741,1.28779,7000000.0
2008-08-25 05:49:00,1.28804,1.28826,1.28782,1.28802,15000000.0
2008-08-25 05:50:00,1.28821,1.28821,1.28798,1.28805,4000000.0
2008-08-25 05:51:00,1.28791,1.28791,1.28774,1.28774,3000000.0
2008-08-25 05:52:00,1.28766,1.28778,1.287,1.28774,11000000.0
2008-08-25 05:53:00,1.2879,1.2879,1.28778,1.28784,5000000.0
2008-08-25 05:54:00,1.28774,1.28801,1.28712,1.28712,13000000.0
2008-08-25 05:55:00,1.28785,1.28785,1.28771,1.28771,4000000.0
2008-08-25 05:56:00,1.2872,1.28764,1.28697,1.28764,6000000.0
2008-08-25 05:57:00,1.2874,1.28754,1.28698,1.28737,9000000.0
2008-08-25 05:58:00,1.28719,1.28751,1.28636,1.28751,7000000.0
2008-08-25 06:00:00,1.28763,1.28778,1.28763,1.28778,7000000.0
2008-08-25 06:01:00,1.28776,1.28801,1.28776,1.28789,8000000.0
2008-08-25 06:02:00,1.28749,1.28786,1.28749,1.28751,8000000.0
2008-08-25 06:03:00,1.28794,1.28794,1.28761,1.28761,2000000.0
2008-08-25 06:04:00,1.28779,1.28779,1.28758,1.28763,8000000.0
2008-08-25 06:05:00,1.28778,1.28814,1.28766,1.28766,10000000.0
2008-08-25 06:06:00,1.28819,1.28833,1.28819,1.28831,4000000.0
2008-08-25 06:07:00,1.28743,1.28826,1.28743,1.28826,7000000.0
2008-08-25 06:08:00,1.2882,1.28831,1.28783,1.28783,5000000.0
2008-08-25 06:10:00,1.28798,1.28822,1.28761,1.28819,7000000.0
2008-08-25 06:11:00,1.28789,1.28807,1.28743,1.28755,8000000.0
2008-08-25 06:12:00,1.28653,1.28731,1.28653,1.28729,8000000.0
2008-08-25 06:13:00,1.28726,1.28736,1.28691,1.28691,4000000.0
2008-08-25 06:14:00,1.28758,1.28762,1.28708,1.28748,11000000.0
2008-08-25 06:15:00,1.28746,1.2876,1.28667,1.2876,5000000.0
2008-08-25 06:16:00,1.28756,1.28787,1.28756,1.2878,4000000.0
2008-08-25 06:17:00,1.28791,1.28795,1.28754,1.28789,10000000.0
2008-08-25 06:18:00,1.28789,1.28807,1.28722,1.28722,7000000.0
2008-08-25 06:19:00,1.28786,1.28832,1.28753,1.28753,11000000.0
2008-08-25 06:20:00,1.28813,1.28813,1.288,1.288,2000000.0
2008-08-25 06:21:00,1.28818,1.28849,1.28776,1.2884,11000000.0
2008-08-25 06:23:00,1.28834,1.2884,1.28795,1.2884,10000000.0
2008-08-25 06:25:00,1.2883,1.28832,1.2883,1.2883,3000000.0
2008-08-25 06:26:00,1.28798,1.28808,1.28728,1.28785,9000000.0
2008-08-25 06:27:00,1.28818,1.28838,1.28767,1.28767,10000000.0
2008-08-25 06:28:00,1.28825,1.28825,1.28768,1.28808,7000000.0
2008-08-25 06:30:00,1.28788,1.28788,1.28707,1.28729,14000000.0
2008-08-25 06:31:00,1.28713,1.2874,1.28713,1.2874,14000000.0
2008-08-25 06:32:00,1.28751,1.28751,1.2871,1.28733,6000000.0
2008-08-25 06:33:00,1.28737,1.28737,1.28676,1.28722,8000000.0
2008-08-25 06:34:00,1.28707,1.28707,1.2863,1.28661,7000000.0
2008-08-25 06:35:00,1.28639,1.28749,1.28621,1.28685,9000000.0
2008-08-25 06:36:00,1.28694,1.287,1.2864,1.28686,10000000.0
2008-08-25 06:37:00,1.28705,1.28714,1.28653,1.28714,10000000.0
2008-08-25 06:38:00,1.28726,1.28736,1.28654,1.28725,10000000.0
2008-08-25 06:39:00,1.28737,1.28737,1.28679,1.28693,8000000.0
2008-08-25 06:40:00,1.28746,1.28746,1.28725,1.28726,5000000.0
2008-08-25 06:41:00,1.28732,1.28732,1.28676,1.28731,8000000.0
2008-08-25 06:42:00,1.28759,1.28811,1.28759,1.28811,4000000.0
2008-08-25 06:43:00,1.28824,1.28842,1.2877,1.28783,7000000.0
2008-08-25 06:44:00,1.28733,1.28808,1.28733,1.2875,9000000.0
2008-08-25 06:45:00,1.28783,1.28789,1.28747,1.28747,10000000.0
2008-08-25 06:46:00,1.28801,1.28814,1.28772,1.28775,7000000.0
2008-08-25 06:47:00,1.2878,1.2878,1.28726,1.28767,7000000.0
2008-08-25 06:48:00,1.28781,1.28781,1.28723,1.28768,8000000.0
2008-08-25 06:49:00,1.28751,1.28787,1.28708,1.28782,7000000.0
2008-08-25 06:50:00,1.28774,1.28781,1.28756,1.28781,7000000.0
2008-08-25 06:51:00,1.28804,1.28816,1.28757,1.28809,7000000.0
2008-08-25 06:52:00,1.28799,1.28805,1.28752,1.28803,8000000.0
2008-08-25 06:54:00,1.28829,1.28835,1.28765,1.28765,7000000.0
2008-08-25 06:55:00,1.28747,1.28803,1.28747,1.28803,2000000.0
2008-08-25 06:57:00,1.28822,1.28851,1.28794,1.28851,7000000.0
2008-08-25 06:58:00,1.28822,1.28849,1.28776,1.28844,7000000.0
2008-08-25 06:59:00,1.28841,1.28843,1.28788,1.28842,8000000.0
2008-08-25 07:00:00,1.28838,1.2884,1.28715,1.28738,7000000.0
2008-08-25 07:01:00,1.28775,1.28827,1.28724,1.28827,8000000.0
2008-08-25 07:02:00,1.28764,1.28816,1.28764,1.28799,8000000.0
2008-08-25 07:03:00,1.28789,1.28826,1.28772,1.28807,8000000.0
2008-08-25 07:04:00,1.28775,1.28809,1.28749,1.28809,9000000.0
2008-08-25 07:05:00,1.28777,1.28804,1.28724,1.28745,8000000.0
2008-08-25 07:06:00,1.28777,1.28796,1.28744,1.28779,6000000.0
2008-08-25 07:08:00,1.28772,1.28804,1.28772,1.28788,7000000.0
2008-08-25 07:10:00,1.28771,1.28801,1.28724,1.28783,9000000.0
2008-08-25 07:12:00,1.28791,1.28791,1.2876,1.2876,8000000.0
2008-08-25 07:13:00,1.28778,1.28795,1.28747,1.28766,8000000.0
2008-08-25 07:14:00,1.28761,1.28761,1.28697,1.28714,8000000.0
2008-08-25 07:15:00,1.28747,1.28747,1.28699,1.28732,8000000.0
2008-08-25 07:16:00,1.28714,1.28714,1.2867,1.2867,3000000.0
2008-08-25 07:17:00,1.28715,1.28725,1.28659,1.28716,8000000.0
2008-08-25 07:18:00,1.28725,1.28731,1.28717,1.2872,7000000.0
2008-08-25 07:19:00,1.28697,1.28706,1.28681,1.28705,21000000.0
2008-08-25 07:20:00,1.28701,1.28717,1.28667,1.28717,3000000.0
2008-08-25 07:21:00,1.28683,1.28725,1.28668,1.28724,6000000.0
2008-08-25 07:22:00,1.2872,1.2872,1.28633,1.2865,7000000.0
2008-08-25 07:23:00,1.28688,1.28696,1.28636,1.28686,10000000.0
2008-08-25 07:24:00,1.2871,1.28716,1.2868,1.28698,11000000.0
2008-08-25 07:25:00,1.28653,1.2871,1.28652,1.28692,6000000.0
2008-08-25 07:26:00,1.28697,1.28709,1.28663,1.28685,11000000.0
2008-08-25 07:27:00,1.28682,1.28723,1.28667,1.28693,11000000.0
2008-08-25 07:28:00,1.28671,1.28676,1.28645,1.28645,7000000.0
2008-08-25 07:29:00,1.28661,1.28671,1.28606,1.28653,10000000.0
2008-08-25 07:30:00,1.28638,1.2867,1.28638,1.2867,7000000.0
2008-08-25 07:31:00,1.28663,1.28706,1.28662,1.28662,4000000.0
2008-08-25 07:32:00,1.28715,1.28722,1.28677,1.28677,8000000.0
2008-08-25 07:33:00,1.28708,1.28714,1.28638,1.28714,11000000.0
2008-08-25 07:34:00,1.28737,1.28738,1.28683,1.28718,7000000.0
2008-08-25 07:35:00,1.28701,1.28701,1.28695,1.28695,3000000.0
2008-08-25 07:36:00,1.28711,1.28711,1.28627,1.28657,7000000.0
2008-08-25 07:37:00,1.28656,1.28708,1.28625,1.28666,7000000.0
2008-08-25 07:38:00,1.28716,1.28716,1.28669,1.28711,7000000.0
2008-08-25 07:39:00,1.28705,1.28721,1.28705,1.28715,8000000.0
2008-08-25 07:40:00,1.28701,1.28704,1.28681,1.28685,7000000.0
2008-08-25 07:41:00,1.28678,1.28678,1.28589,1.28668,7000000.0
2008-08-25 07:42:00,1.28687,1.28718,1.28647,1.28689,9000000.0
2008-08-25 07:43:00,1.28698,1.28744,1.28675,1.28675,7000000.0
2008-08-25 07:44:00,1.28697,1.28711,1.28697,1.28706,21000000.0
2008-08-25 07:45:00,1.28673,1.2869,1.28673,1.2869,2000000.0
2008-08-25 07:46:00,1.2871,1.28716,1.28666,1.28714,8000000.0
2008-08-25 07:47:00,1.28721,1.28794,1.28703,1.28777,11000000.0
2008-08-25 07:48:00,1.28795,1.2882,1.28758,1.28813,10000000.0
2008-08-25 07:49:00,1.2879,1.28821,1.28767,1.28821,8000000.0
2008-08-25 07:50:00,1.28809,1.28815,1.28779,1.28807,8000000.0
2008-08-25 07:51:00,1.2879,1.28809,1.28762,1.28809,10000000.0
2008-08-25 07:52:00,1.2879,1.28816,1.2876,1.28801,7000000.0
2008-08-25 07:53:00,1.28782,1.28785,1.28717,1.28717,8000000.0
2008-08-25 07:54:00,1.28789,1.28808,1.28789,1.28808,7000000.0
2008-08-25 07:55:00,1.28802,1.28802,1.28742,1.28742,6000000.0
2008-08-25 07:56:00,1.28777,1.28795,1.28732,1.28792,9000000.0
2008-08-25 07:57:00,1.28763,1.2879,1.2876,1.28775,8000000.0
2008-08-25 07:58:00,1.28707,1.28772,1.28707,1.28754,8000000.0
2008-08-25 07:59:00,1.28761,1.28776,1.28727,1.28771,8000000.0
2008-08-25 08:00:00,1.28767,1.28784,1.28745,1.28778,7000000.0
2008-08-25 08:01:00,1.28726,1.28787,1.28726,1.28784,8000000.0
2008-08-25 08:02:00,1.28791,1.28813,1.28755,1.28755,8000000.0
2008-08-25 08:03:00,1.28754,1.2882,1.28754,1.2882,7000000.0
2008-08-25 08:04:00,1.28833,1.28839,1.28752,1.288,9000000.0
2008-08-25 08:05:00,1.28799,1.28815,1.28799,1.28803,7000000.0
2008-08-25 08:06:00,1.28804,1.28809,1.2879,1.2879,6000000.0
2008-08-25 08:08:00,1.28738,1.28787,1.28717,1.28777,9000000.0
2008-08-25 08:09:00,1.28775,1.28775,1.2871,1.28752,11000000.0
2008-08-25 08:10:00,1.28726,1.28744,1.28678,1.28678,9000000.0
2008-08-25 08:11:00,1.28746,1.28758,1.28746,1.28758,2000000.0
2008-08-25 08:12:00,1.28784,1.28815,1.28748,1.28815,8000000.0
2008-08-25 08:13:00,1.28825,1.28852,1.28801,1.28801,8000000.0
2008-08-25 08:14:00,1.28852,1.28859,1.28806,1.28836,12000000.0
2008-08-25 08:15:00,1.28821,1.28858,1.28813,1.28858,7000000.0
2008-08-25 08:16:00,1.2884,1.2884,1.28795,1.28801,9000000.0
2008-08-25 08:17:00,1.28785,1.28785,1.28785,1.28785,1000000.0
2008-08-25 08:18:00,1.28784,1.28788,1.28784,1.28788,2000000.0
2008-08-25 08:19:00,1.28742,1.28805,1.28742,1.28794,7000000.0
2008-08-25 08:20:00,1.28788,1.28827,1.28771,1.28771,10000000.0
2008-08-25 08:21:00,1.28801,1.2881,1.28753,1.2881,12000000.0
2008-08-25 08:22:00,1.28815,1.28818,1.28765,1.28765,21000000.0
2008-08-25 08:23:00,1.28772,1.28806,1.2872,1.28806,14000000.0
2008-08-25 08:24:00,1.28799,1.28799,1.28733,1.28781,8000000.0
2008-08-25 08:25:00,1.28784,1.28784,1.28748,1.28777,9000000.0
2008-08-25 08:26:00,1.28767,1.28767,1.28724,1.28724,4000000.0
2008-08-25 08:27:00,1.28738,1.28752,1.28707,1.2874,11000000.0
2008-08-25 08:28:00,1.2875,1.28751,1.287,1.2874,9000000.0
2008-08-25 08:29:00,1.28731,1.28732,1.28713,1.28713,7000000.0
2008-08-25 08:30:00,1.28725,1.28737,1.28718,1.28723,7000000.0
2008-08-25 08:31:00,1.28739,1.28739,1.28675,1.28733,10000000.0
2008-08-25 08:32:00,1.28762,1.28778,1.28737,1.28746,8000000.0
2008-08-25 08:33:00,1.28751,1.28757,1.28712,1.28744,4000000.0
2008-08-25 08:34:00,1.2873,1.28764,1.28683,1.28743,11000000.0
2008-08-25 08:35:00,1.28748,1.28748,1.28696,1.2872,4000000.0
2008-08-25 08:36:00,1.28765,1.28766,1.28718,1.28764,7000000.0
2008-08-25 08:37:00,1.28715,1.2876,1.28693,1.2876,8000000.0
2008-08-25 08:38:00,1.28768,1.28775,1.28766,1.28775,7000000.0
2008-08-25 08:39:00,1.28793,1.28822,1.28774,1.28822,10000000.0
2008-08-25 08:40:00,1.28769,1.288,1.28769,1.288,6000000.0
2008-08-25 08:41:00,1.28794,1.28829,1.28794,1.28814,9000000.0
2008-08-25 08:42:00,1.28837,1.28841,1.28837,1.28841,4000000.0
2008-08-25 08:43:00,1.28842,1.28858,1.28815,1.28853,8000000.0
2008-08-25 08:45:00,1.28851,1.28852,1.28833,1.28851,7000000.0
2008-08-25 08:46:00,1.28859,1.28859,1.2884,1.28854,6000000.0
2008-08-25 08:47:00,1.28852,1.28879,1.28847,1.28879,8000000.0
2008-08-25 08:48:00,1.28879,1.28887,1.2886,1.28885,11000000.0
2008-08-25 08:49:00,1.2889,1.2889,1.28855,1.28876,9000000.0
2008-08-25 08:50:00,1.28839,1.2888,1.28802,1.28863,8000000.0
2008-08-25 08:51:00,1.28906,1.28943,1.28905,1.28905,6000000.0
2008-08-25 08:52:00,1.28927,1.28946,1.28898,1.28932,8000000.0
2008-08-25 08:53:00,1.28915,1.28915,1.28802,1.28835,7000000.0
2008-08-25 08:54:00,1.2877,1.28799,1.28739,1.28751,8000000.0
2008-08-25 08:55:00,1.28734,1.28783,1.28696,1.28696,8000000.0
2008-08-25 08:56:00,1.2876,1.28767,1.28748,1.2876,7000000.0
2008-08-25 08:57:00,1.2876,1.28764,1.28699,1.28717,11000000.0
2008-08-25 08:58:00,1.28762,1.28765,1.2869,1.28765,10000000.0
2008-08-25 08:59:00,1.28789,1.28817,1.28731,1.288,11000000.0
2008-08-25 09:00:00,1.28759,1.28832,1.28759,1.28832,7000000.0
2008-08-25 09:01:00,1.28839,1.2886,1.28808,1.28825,8000000.0
2008-08-25 09:02:00,1.28829,1.28829,1.28714,1.28818,11000000.0
2008-08-25 09:03:00,1.28855,1.28903,1.2883,1.28881,12000000.0
2008-08-25 09:04:00,1.28858,1.28917,1.28858,1.28901,9000000.0
2008-08-25 09:05:00,1.28875,1.28918,1.28871,1.28877,13000000.0
2008-08-25 09:06:00,1.28823,1.28866,1.28769,1.2885,8000000.0
2008-08-25 09:07:00,1.28811,1.2886,1.28783,1.28795,10000000.0
2008-08-25 09:08:00,1.28872,1.28889,1.28802,1.28802,7000000.0
2008-08-25 09:09:00,1.28863,1.2888,1.28815,1.28878,7000000.0
2008-08-25 09:10:00,1.28861,1.28923,1.28853,1.28853,8000000.0
2008-08-25 09:11:00,1.28893,1.28905,1.28837,1.28878,10000000.0
2008-08-25 09:12:00,1.28865,1.28895,1.2885,1.28851,5000000.0
2008-08-25 09:13:00,1.28854,1.28868,1.28797,1.28797,8000000.0
2008-08-25 09:14:00,1.28848,1.2891,1.28848,1.28898,10000000.0
2008-08-25 09:15:00,1.28887,1.28896,1.28851,1.28896,8000000.0
2008-08-25 09:16:00,1.28887,1.28913,1.2884,1.28913,10000000.0
2008-08-25 09:17:00,1.2893,1.28933,1.28888,1.28928,9000000.0
2008-08-25 09:18:00,1.2889,1.28931,1.28881,1.28926,8000000.0
2008-08-25 09:19:00,1.28871,1.28922,1.28871,1.28921,9000000.0
2008-08-25 09:20:00,1.28861,1.28971,1.28838,1.28971,12000000.0
2008-08-25 09:21:00,1.28988,1.28988,1.28909,1.28973,8000000.0
2008-08-25 09:22:00,1.28958,1.28969,1.28875,1.28952,10000000.0
2008-08-25 09:23:00,1.28926,1.2899,1.28894,1.2893,10000000.0
2008-08-25 09:24:00,1.28907,1.28929,1.28872,1.28925,8000000.0
2008-08-25 09:25:00,1.28887,1.28922,1.28837,1.28922,10000000.0
2008-08-25 09:26:00,1.289,1.28951,1.289,1.28929,8000000.0
2008-08-25 09:27:00,1.28938,1.28942,1.28871,1.28911,11000000.0
2008-08-25 09:28:00,1.28926,1.28935,1.28871,1.28909,9000000.0
2008-08-25 09:29:00,1.2891,1.28914,1.28885,1.28885,7000000.0
2008-08-25 09:30:00,1.28907,1.28913,1.28867,1.2891,7000000.0
2008-08-25 09:31:00,1.2888,1.28905,1.2885,1.28895,7000000.0
2008-08-25 09:32:00,1.28895,1.28895,1.28831,1.28884,10000000.0
2008-08-25 09:33:00,1.28858,1.28898,1.28858,1.28858,8000000.0
2008-08-25 09:34:00,1.28905,1.28932,1.28845,1.28894,10000000.0
2008-08-25 09:35:00,1.28921,1.28949,1.28879,1.28914,11000000.0
2008-08-25 09:36:00,1.28926,1.28944,1.28882,1.28933,11000000.0
2008-08-25 09:37:00,1.28932,1.28945,1.28904,1.28939,7000000.0
2008-08-25 09:38:00,1.28917,1.28938,1.28855,1.28903,8000000.0
2008-08-25 09:39:00,1.28921,1.2893,1.28896,1.28909,11000000.0
2008-08-25 09:40:00,1.28876,1.28926,1.2884,1.28926,8000000.0
2008-08-25 09:41:00,1.28896,1.28923,1.28838,1.28904,8000000.0
2008-08-25 09:42:00,1.28899,1.28919,1.28865,1.28886,7000000.0
2008-08-25 09:43:00,1.28874,1.28909,1.28874,1.28889,7000000.0
2008-08-25 09:44:00,1.28907,1.2897,1.28859,1.2892,10000000.0
2008-08-25 09:45:00,1.28935,1.28945,1.28915,1.28926,7000000.0
2008-08-25 09:46:00,1.28858,1.2891,1.28858,1.28902,9000000.0
2008-08-25 09:47:00,1.28933,1.28933,1.28853,1.28915,10000000.0
2008-08-25 09:48:00,1.28928,1.28932,1.28891,1.28932,10000000.0
2008-08-25 09:50:00,1.28894,1.2893,1.28894,1.28911,11000000.0
2008-08-25 09:51:00,1.28922,1.28926,1.28886,1.28918,8000000.0
2008-08-25 09:52:00,1.28926,1.28926,1.28869,1.28895,10000000.0
2008-08-25 09:53:00,1.28906,1.28907,1.28883,1.28907,7000000.0
2008-08-25 09:54:00,1.28897,1.28897,1.28839,1.28839,7000000.0
2008-08-25 09:55:00,1.28839,1.28894,1.28839,1.28864,10000000.0
2008-08-25 09:56:00,1.28896,1.28947,1.28896,1.28947,8000000.0
2008-08-25 09:57:00,1.28912,1.28963,1.2891,1.28961,11000000.0
2008-08-25 09:58:00,1.28922,1.28984,1.28919,1.28979,8000000.0
2008-08-25 09:59:00,1.28982,1.28985,1.28952,1.28971,9000000.0
2008-08-25 10:00:00,1.28955,1.28959,1.28894,1.2895,9000000.0
2008-08-25 10:01:00,1.28956,1.28978,1.28933,1.28933,10000000.0
2008-08-25 10:03:00,1.2895,1.28961,1.28939,1.28945,7000000.0
2008-08-25 10:04:00,1.28956,1.28964,1.28882,1.28964,11000000.0
2008-08-25 10:05:00,1.28961,1.28979,1.28906,1.28938,10000000.0
2008-08-25 10:06:00,1.28967,1.28982,1.28928,1.28976,9000000.0
2008-08-25 10:07:00,1.28966,1.28966,1.28866,1.28872,8000000.0
2008-08-25 10:08:00,1.28938,1.28976,1.28925,1.28976,8000000.0
2008-08-25 10:09:00,1.2898,1.29025,1.28929,1.28978,11000000.0
2008-08-25 10:10:00,1.28946,1.2896,1.28873,1.28918,12000000.0
2008-08-25 10:11:00,1.28964,1.28996,1.28938,1.28979,11000000.0
2008-08-25 10:12:00,1.29004,1.29037,1.2895,1.28986,10000000.0
2008-08-25 10:13:00,1.2901,1.29013,1.28956,1.28988,7000000.0
2008-08-25 10:14:00,1.2893,1.28979,1.2891,1.2893,7000000.0
2008-08-25 10:15:00,1.28979,1.28988,1.28957,1.28979,7000000.0
2008-08-25 10:16:00,1.28972,1.28972,1.28913,1.28968,11000000.0
2008-08-25 10:17:00,1.2896,1.28967,1.28899,1.2893,12000000.0
2008-08-25 10:18:00,1.28883,1.28963,1.28883,1.28948,7000000.0
2008-08-25 10:19:00,1.28969,1.2897,1.28885,1.28909,8000000.0
2008-08-25 10:20:00,1.28959,1.2897,1.28956,1.2897,9000000.0
2008-08-25 10:21:00,1.28956,1.28971,1.28928,1.28928,8000000.0
2008-08-25 10:22:00,1.28959,1.28965,1.28952,1.28961,7000000.0
2008-08-25 10:23:00,1.28975,1.28982,1.28923,1.28927,8000000.0
2008-08-25 10:24:00,1.28927,1.28978,1.28917,1.28948,11000000.0
2008-08-25 10:25:00,1.2895,1.28958,1.28905,1.28948,11000000.0
2008-08-25 10:26:00,1.28943,1.29011,1.28935,1.29003,10000000.0
2008-08-25 10:28:00,1.28912,1.29005,1.28912,1.28982,8000000.0
2008-08-25 10:29:00,1.28913,1.28954,1.2888,1.2888,7000000.0
2008-08-25 10:30:00,1.28951,1.28957,1.28902,1.28956,7000000.0
2008-08-25 10:31:00,1.28927,1.28991,1.28917,1.28942,10000000.0
2008-08-25 10:32:00,1.28965,1.28965,1.28909,1.28952,8000000.0
2008-08-25 10:33:00,1.28946,1.28958,1.28907,1.28948,8000000.0
2008-08-25 10:34:00,1.28958,1.28958,1.28906,1.2894,11000000.0
2008-08-25 10:35:00,1.28926,1.28947,1.289,1.289,8000000.0
2008-08-25 10:36:00,1.28899,1.28956,1.28872,1.28956,12000000.0
2008-08-25 10:37:00,1.28968,1.28968,1.28914,1.28968,7000000.0
2008-08-25 10:38:00,1.28932,1.28998,1.28932,1.2899,9000000.0
2008-08-25 10:39:00,1.28965,1.28974,1.28962,1.28972,7000000.0
2008-08-25 10:40:00,1.28959,1.28964,1.28912,1.28953,8000000.0
2008-08-25 10:41:00,1.28912,1.2896,1.28896,1.2896,8000000.0
2008-08-25 10:42:00,1.28942,1.28967,1.28922,1.28966,8000000.0
2008-08-25 10:43:00,1.28987,1.28987,1.28949,1.28983,7000000.0
2008-08-25 10:44:00,1.28982,1.28982,1.2892,1.28965,9000000.0
2008-08-25 10:45:00,1.28983,1.28996,1.28912,1.28996,8000000.0
2008-08-25 10:47:00,1.2898,1.2898,1.28928,1.28976,10000000.0
2008-08-25 10:48:00,1.28981,1.28981,1.28914,1.28963,7000000.0
2008-08-25 10:49:00,1.28986,1.28986,1.28924,1.28954,10000000.0
2008-08-25 10:50:00,1.2898,1.28984,1.28969,1.28984,10000000.0
2008-08-25 10:51:00,1.28974,1.28982,1.28947,1.28975,9000000.0
2008-08-25 10:52:00,1.28956,1.28986,1.28956,1.28984,7000000.0
2008-08-25 10:53:00,1.28989,1.28989,1.28916,1.28981,7000000.0
2008-08-25 10:54:00,1.28975,1.28986,1.28907,1.28938,11000000.0
2008-08-25 10:55:00,1.2892,1.28988,1.2892,1.28938,7000000.0
2008-08-25 10:56:00,1.29005,1.29006,1.28955,1.28981,10000000.0
2008-08-25 10:57:00,1.28951,1.28989,1.28938,1.28989,8000000.0
2008-08-25 10:58:00,1.28925,1.2898,1.28925,1.2898,8000000.0
2008-08-25 10:59:00,1.28952,1.29018,1.28952,1.28995,7000000.0
2008-08-25 11:00:00,1.28985,1.2901,1.2895,1.2895,8000000.0
2008-08-25 11:01:00,1.28981,1.29006,1.28935,1.28996,8000000.0
2008-08-25 11:02:00,1.29013,1.29013,1.28955,1.28998,10000000.0
2008-08-25 11:03:00,1.29004,1.29005,1.28955,1.28995,8000000.0
2008-08-25 11:04:00,1.29001,1.29007,1.2898,1.28996,10000000.0
2008-08-25 11:05:00,1.28962,1.2898,1.28924,1.28924,7000000.0
2008-08-25 11:06:00,1.28942,1.28985,1.2892,1.28965,8000000.0
2008-08-25 11:07:00,1.28986,1.28986,1.28912,1.28957,7000000.0
2008-08-25 11:08:00,1.28991,1.28993,1.28954,1.28956,7000000.0
2008-08-25 11:09:00,1.28912,1.28983,1.28912,1.28968,11000000.0
2008-08-25 11:10:00,1.28968,1.28991,1.28919,1.2897,9000000.0
2008-08-25 11:11:00,1.28937,1.28971,1.2893,1.2893,7000000.0
2008-08-25 11:13:00,1.28968,1.28968,1.28931,1.28931,8000000.0
2008-08-25 11:14:00,1.28988,1.28992,1.28976,1.28981,7000000.0
2008-08-25 11:15:00,1.28908,1.28986,1.28908,1.28985,7000000.0
2008-08-25 11:16:00,1.28983,1.29018,1.28983,1.29013,8000000.0
2008-08-25 11:17:00,1.28994,1.29011,1.28994,1.29011,7000000.0
2008-08-25 11:18:00,1.28999,1.29007,1.28998,1.29001,8000000.0
2008-08-25 11:19:00,1.28939,1.28994,1.28939,1.28956,7000000.0
2008-08-25 11:20:00,1.29007,1.29007,1.28952,1.28997,8000000.0
2008-08-25 11:21:00,1.28982,1.28982,1.28974,1.28976,30000000.0
2008-08-25 11:22:00,1.28975,1.28977,1.28944,1.28944,8000000.0
2008-08-25 11:23:00,1.28982,1.28984,1.28925,1.28979,11000000.0
2008-08-25 11:24:00,1.29014,1.29015,1.2898,1.2898,7000000.0
2008-08-25 11:25:00,1.2899,1.28997,1.28936,1.28986,10000000.0
2008-08-25 11:26:00,1.2896,1.28992,1.2896,1.28988,10000000.0
2008-08-25 11:27:00,1.28973,1.28981,1.28944,1.28977,8000000.0
2008-08-25 11:28:00,1.28975,1.28983,1.28936,1.28983,10000000.0
2008-08-25 11:29:00,1.28995,1.28995,1.28963,1.28985,9000000.0
2008-08-25 11:30:00,1.28983,1.29015,1.28983,1.29006,7000000.0
2008-08-25 11:31:00,1.29015,1.29019,1.28965,1.29017,10000000.0
2008-08-25 11:33:00,1.29025,1.29032,1.29007,1.29032,6000000.0
2008-08-25 11:34:00,1.2902,1.29028,1.28997,1.29028,7000000.0
2008-08-25 11:35:00,1.29007,1.29041,1.28977,1.28977,10000000.0
2008-08-25 11:36:00,1.29049,1.29049,1.29029,1.29045,7000000.0
2008-08-25 11:37:00,1.29061,1.29068,1.29046,1.29068,7000000.0
2008-08-25 11:38:00,1.29048,1.29082,1.2897,1.29082,7000000.0
2008-08-25 11:39:00,1.29074,1.29085,1.29035,1.29035,11000000.0
2008-08-25 11:40:00,1.29042,1.29097,1.29031,1.29059,8000000.0
2008-08-25 11:41:00,1.29037,1.2905,1.29019,1.29032,8000000.0
2008-08-25 11:42:00,1.29021,1.2903,1.28939,1.28998,9000000.0
2008-08-25 11:43:00,1.28996,1.29013,1.28987,1.29002,7000000.0
2008-08-25 11:44:00,1.28972,1.29,1.28945,1.28945,8000000.0
2008-08-25 11:45:00,1.28981,1.28999,1.28936,1.28991,11000000.0
2008-08-25 11:46:00,1.28979,1.28993,1.28957,1.28977,10000000.0
2008-08-25 11:47:00,1.28977,1.28977,1.28952,1.28958,7000000.0
2008-08-25 11:48:00,1.28966,1.28966,1.28908,1.28951,10000000.0
2008-08-25 11:49:00,1.28907,1.28963,1.28891,1.28963,11000000.0
2008-08-25 11:50:00,1.28961,1.28961,1.28941,1.28953,10000000.0
2008-08-25 11:51:00,1.28926,1.28965,1.28926,1.28943,9000000.0
2008-08-25 11:52:00,1.2898,1.28983,1.28938,1.28983,8000000.0
2008-08-25 11:53:00,1.28992,1.29005,1.28992,1.29005,7000000.0
2008-08-25 11:54:00,1.29006,1.29006,1.28956,1.28967,7000000.0
2008-08-25 11:55:00,1.2899,1.29013,1.28954,1.29004,11000000.0
2008-08-25 11:56:00,1.29005,1.29026,1.28982,1.29002,8000000.0
2008-08-25 11:57:00,1.2902,1.29032,1.28992,1.29017,10000000.0
2008-08-25 11:58:00,1.29002,1.29006,1.28991,1.28994,8000000.0
2008-08-25 11:59:00,1.28931,1.28974,1.28931,1.28961,7000000.0
2008-08-25 12:00:00,1.28971,1.28992,1.2897,1.28986,21000000.0
2008-08-25 12:01:00,1.29002,1.29059,1.28964,1.29059,10000000.0
2008-08-25 12:02:00,1.29062,1.2908,1.29032,1.29045,10000000.0
2008-08-25 12:03:00,1.29031,1.29059,1.29025,1.29052,8000000.0
2008-08-25 12:04:00,1.29069,1.29089,1.29069,1.29084,8000000.0
2008-08-25 12:05:00,1.29067,1.2908,1.29021,1.29059,8000000.0
2008-08-25 12:06:00,1.29064,1.29078,1.29024,1.29069,8000000.0
2008-08-25 12:07:00,1.29044,1.29089,1.29044,1.29079,11000000.0
2008-08-25 12:08:00,1.2908,1.2908,1.28985,1.29049,10000000.0
2008-08-25 12:09:00,1.29027,1.29085,1.29018,1.29085,9000000.0
2008-08-25 12:10:00,1.29092,1.29119,1.29044,1.29081,11000000.0
2008-08-25 12:11:00,1.29083,1.29087,1.29026,1.2908,8000000.0
2008-08-25 12:12:00,1.2907,1.2907,1.29021,1.29053,10000000.0
2008-08-25 12:13:00,1.29053,1.29065,1.28992,1.28992,7000000.0
2008-08-25 12:15:00,1.29036,1.29076,1.29024,1.29074,9000000.0
2008-08-25 12:16:00,1.29063,1.29094,1.29056,1.29094,7000000.0
2008-08-25 12:17:00,1.29062,1.2911,1.29054,1.2911,7000000.0
2008-08-25 12:18:00,1.29109,1.29109,1.29038,1.29093,6000000.0
2008-08-25 12:19:00,1.2905,1.29102,1.2905,1.291,10000000.0
2008-08-25 12:20:00,1.29087,1.29104,1.29065,1.29074,7000000.0
2008-08-25 12:21:00,1.29085,1.29092,1.29022,1.2905,11000000.0
2008-08-25 12:22:00,1.29096,1.29098,1.2904,1.29098,7000000.0
2008-08-25 12:23:00,1.29082,1.29082,1.29021,1.29072,7000000.0
2008-08-25 12:24:00,1.29065,1.29065,1.29012,1.29059,10000000.0
2008-08-25 12:25:00,1.29052,1.29052,1.29021,1.29021,9000000.0
2008-08-25 12:26:00,1.29022,1.2904,1.28968,1.2904,7000000.0
2008-08-25 12:27:00,1.29061,1.29061,1.28978,1.29048,7000000.0
2008-08-25 12:28:00,1.29025,1.29025,1.28932,1.28982,8000000.0
2008-08-25 12:29:00,1.2899,1.2899,1.28948,1.2899,10000000.0
2008-08-25 12:30:00,1.28992,1.29003,1.28953,1.28965,10000000.0
2008-08-25 12:31:00,1.29001,1.29001,1.28933,1.28933,7000000.0
2008-08-25 12:32:00,1.28993,1.29036,1.28993,1.29036,7000000.0
2008-08-25 12:33:00,1.29036,1.29037,1.29011,1.29011,6000000.0
2008-08-25 12:34:00,1.29034,1.29034,1.29002,1.29002,10000000.0
2008-08-25 12:35:00,1.29033,1.29071,1.29023,1.29067,8000000.0
2008-08-25 12:36:00,1.29052,1.29052,1.28958,1.28958,10000000.0
2008-08-25 12:37:00,1.29039,1.29073,1.29009,1.29035,11000000.0
2008-08-25 12:38:00,1.29033,1.2904,1.28957,1.28957,7000000.0
2008-08-25 12:39:00,1.2901,1.29035,1.28985,1.29017,12000000.0
2008-08-25 12:40:00,1.28995,1.29032,1.2896,1.28989,7000000.0
2008-08-25 12:41:00,1.29021,1.29044,1.28994,1.29018,8000000.0
2008-08-25 12:42:00,1.2901,1.2901,1.28935,1.28947,10000000.0
2008-08-25 12:44:00,1.29008,1.29008,1.28943,1.28943,7000000.0
2008-08-25 12:45:00,1.2904,1.29074,1.2899,1.29074,10000000.0
2008-08-25 12:46:00,1.29065,1.29079,1.29003,1.29079,11000000.0
2008-08-25 12:47:00,1.29056,1.29079,1.2905,1.29079,7000000.0
2008-08-25 12:48:00,1.29056,1.29076,1.29049,1.29056,8000000.0
2008-08-25 12:49:00,1.29052,1.29056,1.29008,1.29018,7000000.0
2008-08-25 12:50:00,1.29058,1.29104,1.29058,1.29103,7000000.0
2008-08-25 12:51:00,1.29089,1.2909,1.29025,1.29025,8000000.0
2008-08-25 12:52:00,1.29009,1.29074,1.29009,1.29045,8000000.0
2008-08-25 12:53:00,1.29033,1.29069,1.28998,1.28998,8000000.0
2008-08-25 12:54:00,1.29092,1.29104,1.29075,1.29096,11000000.0
2008-08-25 12:55:00,1.29099,1.29099,1.29019,1.2904,11000000.0
2008-08-25 12:56:00,1.29085,1.29108,1.29061,1.29108,8000000.0
2008-08-25 12:57:00,1.29096,1.29104,1.29052,1.29052,9000000.0
2008-08-25 12:59:00,1.29082,1.29085,1.29022,1.29036,10000000.0
2008-08-25 13:00:00,1.29048,1.29048,1.28998,1.29029,10000000.0
2008-08-25 13:01:00,1.29027,1.2906,1.28962,1.2906,8000000.0
2008-08-25 13:02:00,1.28993,1.29041,1.28993,1.29037,10000000.0
2008-08-25 13:03:00,1.29023,1.29025,1.28994,1.28994,7000000.0
2008-08-25 13:04:00,1.28974,1.28988,1.28963,1.2898,8000000.0
2008-08-25 13:05:00,1.28977,1.28987,1.28957,1.28983,8000000.0
2008-08-25 13:06:00,1.28965,1.28978,1.28965,1.28978,8000000.0
2008-08-25 13:07:00,1.28949,1.28978,1.28938,1.28963,9000000.0
2008-08-25 13:08:00,1.28953,1.28991,1.2895,1.28962,8000000.0
2008-08-25 13:09:00,1.28967,1.28968,1.28943,1.28964,11000000.0
2008-08-25 13:10:00,1.28986,1.28986,1.28893,1.28937,9000000.0
2008-08-25 13:11:00,1.28902,1.28927,1.2889,1.28927,8000000.0
2008-08-25 13:12:00,1.28926,1.28926,1.28858,1.28858,7000000.0
2008-08-25 13:13:00,1.28931,1.28932,1.28888,1.28926,9000000.0
2008-08-25 13:14:00,1.2887,1.28915,1.2887,1.28903,9000000.0
2008-08-25 13:15:00,1.289,1.28915,1.28856,1.28881,9000000.0
2008-08-25 13:16:00,1.28926,1.28934,1.28895,1.28912,11000000.0
2008-08-25 13:17:00,1.28909,1.28924,1.28855,1.28855,7000000.0
2008-08-25 13:18:00,1.28925,1.28925,1.28911,1.28924,7000000.0
2008-08-25 13:19:00,1.28943,1.28943,1.28883,1.28927,7000000.0
2008-08-25 13:20:00,1.28914,1.28938,1.28886,1.28902,8000000.0
2008-08-25 13:21:00,1.28916,1.28958,1.28872,1.28893,9000000.0
2008-08-25 13:22:00,1.28957,1.2897,1.28923,1.28923,8000000.0
2008-08-25 13:23:00,1.28969,1.28969,1.28929,1.28963,10000000.0
2008-08-25 13:24:00,1.28973,1.28973,1.28932,1.28966,12000000.0
2008-08-25 13:25:00,1.28965,1.28965,1.28901,1.28901,10000000.0
2008-08-25 13:26:00,1.28935,1.28941,1.28891,1.28923,7000000.0
2008-08-25 13:27:00,1.28958,1.28972,1.28928,1.28944,8000000.0
2008-08-25 13:28:00,1.28954,1.28967,1.28916,1.28961,8000000.0
2008-08-25 13:29:00,1.28955,1.28962,1.28906,1.2896,7000000.0
2008-08-25 13:30:00,1.28966,1.28998,1.28937,1.28954,7000000.0
2008-08-25 13:31:00,1.28945,1.28952,1.28903,1.28906,10000000.0
2008-08-25 13:32:00,1.28948,1.28955,1.28922,1.28955,7000000.0
2008-08-25 13:33:00,1.28964,1.28964,1.28898,1.28898,7000000.0
2008-08-25 13:34:00,1.28912,1.28936,1.28847,1.28927,10000000.0
2008-08-25 13:35:00,1.28913,1.28934,1.28897,1.28918,7000000.0
2008-08-25 13:36:00,1.2892,1.28963,1.2892,1.28958,7000000.0
2008-08-25 13:38:00,1.28974,1.28978,1.28927,1.28978,7000000.0
2008-08-25 13:39:00,1.28966,1.29004,1.28947,1.29002,9000000.0
2008-08-25 13:40:00,1.28986,1.28989,1.28983,1.28983,8000000.0
2008-08-25 13:41:00,1.28974,1.28982,1.28919,1.28982,7000000.0
2008-08-25 13:42:00,1.2899,1.29004,1.28962,1.28968,9000000.0
2008-08-25 13:43:00,1.28997,1.29002,1.28954,1.29002,10000000.0
2008-08-25 13:44:00,1.28953,1.28998,1.28947,1.28994,10000000.0
2008-08-25 13:45:00,1.28985,1.28985,1.28941,1.28976,7000000.0
2008-08-25 13:46:00,1.28991,1.28991,1.28948,1.28988,8000000.0
2008-08-25 13:47:00,1.28995,1.29004,1.28931,1.29003,11000000.0
2008-08-25 13:48:00,1.29012,1.29012,1.2899,1.29006,10000000.0
2008-08-25 13:49:00,1.28999,1.29006,1.28977,1.29004,8000000.0
2008-08-25 13:50:00,1.28988,1.28988,1.28964,1.28983,7000000.0
2008-08-25 13:51:00,1.2901,1.29032,1.28996,1.29,7000000.0
2008-08-25 13:52:00,1.28964,1.28994,1.28931,1.28984,8000000.0
2008-08-25 13:53:00,1.2898,1.2898,1.28895,1.28902,11000000.0
2008-08-25 13:54:00,1.28947,1.28987,1.28934,1.28965,10000000.0
2008-08-25 13:55:00,1.28961,1.2898,1.28919,1.2898,10000000.0
2008-08-25 13:56:00,1.28954,1.28954,1.28884,1.2893,11000000.0
2008-08-25 13:57:00,1.28939,1.28951,1.28888,1.28895,10000000.0
2008-08-25 13:58:00,1.28963,1.28968,1.28942,1.28942,10000000.0
2008-08-25 13:59:00,1.2897,1.28986,1.28931,1.28965,9000000.0
2008-08-25 14:00:00,1.28976,1.2901,1.2896,1.28987,11000000.0
2008-08-25 14:01:00,1.28966,1.28997,1.28939,1.28976,11000000.0
2008-08-25 14:02:00,1.28976,1.28976,1.28939,1.2897,10000000.0
2008-08-25 14:03:00,1.28963,1.28963,1.28884,1.28959,7000000.0
2008-08-25 14:04:00,1.28949,1.2898,1.2893,1.28978,10000000.0
2008-08-25 14:05:00,1.28996,1.29028,1.28934,1.28999,11000000.0
2008-08-25 14:06:00,1.29001,1.29005,1.28932,1.28988,11000000.0
2008-08-25 14:07:00,1.2901,1.2901,1.28941,1.28961,8000000.0
2008-08-25 14:08:00,1.28917,1.2898,1.28916,1.2898,7000000.0
2008-08-25 14:09:00,1.28947,1.28983,1.28947,1.28983,8000000.0
2008-08-25 14:10:00,1.29016,1.29058,1.29012,1.29052,7000000.0
2008-08-25 14:11:00,1.29069,1.29069,1.29017,1.29064,7000000.0
2008-08-25 14:12:00,1.29061,1.29069,1.28981,1.29034,8000000.0
2008-08-25 14:13:00,1.29013,1.29028,1.28996,1.29025,9000000.0
2008-08-25 14:14:00,1.29009,1.29022,1.28946,1.28946,9000000.0
2008-08-25 14:15:00,1.28873,1.28968,1.28868,1.28919,7000000.0
2008-08-25 14:16:00,1.28946,1.28973,1.28887,1.28973,11000000.0
2008-08-25 14:17:00,1.28969,1.2897,1.28928,1.2897,7000000.0
2008-08-25 14:18:00,1.28988,1.28991,1.28954,1.28989,7000000.0
2008-08-25 14:19:00,1.28967,1.2901,1.28924,1.2901,9000000.0
2008-08-25 14:20:00,1.2905,1.2905,1.28958,1.29008,7000000.0
2008-08-25 14:21:00,1.28995,1.29026,1.2894,1.28968,8000000.0
2008-08-25 14:22:00,1.29141,1.29141,1.29068,1.29072,10000000.0
2008-08-25 14:23:00,1.29049,1.29049,1.28973,1.29032,8000000.0
2008-08-25 14:24:00,1.29019,1.29041,1.29014,1.29041,7000000.0
2008-08-25 14:25:00,1.2903,1.29037,1.28961,1.28961,8000000.0
2008-08-25 14:26:00,1.29061,1.29139,1.29061,1.29132,7000000.0
2008-08-25 14:27:00,1.29125,1.29125,1.29002,1.29058,7000000.0
2008-08-25 14:28:00,1.29067,1.29077,1.2905,1.29066,10000000.0
2008-08-25 14:29:00,1.29064,1.29075,1.2901,1.29075,7000000.0
2008-08-25 14:30:00,1.29088,1.29101,1.29077,1.29101,8000000.0
2008-08-25 14:31:00,1.29125,1.29165,1.2907,1.29165,8000000.0
2008-08-25 14:32:00,1.29169,1.29174,1.29093,1.29138,7000000.0
2008-08-25 14:33:00,1.29149,1.29155,1.29103,1.29115,8000000.0
2008-08-25 14:34:00,1.29144,1.29144,1.29071,1.29083,11000000.0
2008-08-25 14:35:00,1.29046,1.29134,1.29046,1.29101,7000000.0
2008-08-25 14:36:00,1.29172,1.29222,1.29171,1.29222,8000000.0
2008-08-25 14:37:00,1.29233,1.29233,1.29178,1.29224,7000000.0
2008-08-25 14:38:00,1.29244,1.29302,1.29218,1.29302,7000000.0
2008-08-25 14:39:00,1.29314,1.29314,1.29139,1.29139,10000000.0
2008-08-25 14:40:00,1.2911,1.29173,1.29055,1.29173,10000000.0
2008-08-25 14:41:00,1.2919,1.29204,1.29168,1.29195,8000000.0
2008-08-25 14:42:00,1.29114,1.29114,1.29006,1.29045,8000000.0
2008-08-25 14:43:00,1.29043,1.29074,1.29021,1.29074,11000000.0
2008-08-25 14:44:00,1.29084,1.29115,1.2905,1.29115,8000000.0
2008-08-25 14:45:00,1.29112,1.29151,1.2909,1.2909,10000000.0
2008-08-25 14:46:00,1.29162,1.29162,1.29095,1.29152,6000000.0
2008-08-25 14:47:00,1.29158,1.29209,1.29153,1.29173,7000000.0
2008-08-25 14:48:00,1.29139,1.29153,1.29081,1.29118,10000000.0
2008-08-25 14:49:00,1.29117,1.29124,1.29057,1.29119,9000000.0
2008-08-25 14:50:00,1.29136,1.2918,1.29132,1.29141,10000000.0
2008-08-25 14:51:00,1.29169,1.29169,1.29087,1.29087,7000000.0
2008-08-25 14:52:00,1.29112,1.29127,1.29077,1.29118,7000000.0
2008-08-25 14:53:00,1.29119,1.29154,1.29092,1.2914,7000000.0
2008-08-25 14:54:00,1.29112,1.29112,1.29031,1.29085,8000000.0
2008-08-25 14:55:00,1.29113,1.29122,1.29087,1.29115,8000000.0
2008-08-25 14:56:00,1.29101,1.2913,1.29101,1.29118,9000000.0
2008-08-25 14:57:00,1.2908,1.29127,1.29032,1.29127,7000000.0
2008-08-25 14:58:00,1.29136,1.29136,1.29049,1.291,8000000.0
2008-08-25 14:59:00,1.29098,1.29098,1.29039,1.29075,7000000.0
2008-08-25 15:00:00,1.29061,1.29061,1.28966,1.29031,10000000.0
2008-08-25 15:01:00,1.29038,1.29049,1.28982,1.28997,10000000.0
2008-08-25 15:02:00,1.28986,1.29041,1.28986,1.29016,7000000.0
2008-08-25 15:03:00,1.29003,1.29003,1.28971,1.28971,10000000.0
2008-08-25 15:04:00,1.28987,1.28991,1.28939,1.28977,7000000.0
2008-08-25 15:05:00,1.28948,1.28996,1.28909,1.28974,8000000.0
2008-08-25 15:06:00,1.2895,1.29008,1.2895,1.29008,11000000.0
2008-08-25 15:07:00,1.2899,1.29026,1.28976,1.28981,11000000.0
2008-08-25 15:08:00,1.29005,1.29011,1.28954,1.29009,7000000.0
2008-08-25 15:09:00,1.2903,1.2903,1.28986,1.2902,8000000.0
2008-08-25 15:10:00,1.29025,1.29029,1.28972,1.29029,8000000.0
2008-08-25 15:11:00,1.2903,1.29043,1.28979,1.29041,8000000.0
2008-08-25 15:12:00,1.29029,1.29029,1.28946,1.28946,9000000.0
2008-08-25 15:13:00,1.28966,1.28998,1.28961,1.28961,8000000.0
2008-08-25 15:14:00,1.29001,1.29001,1.28947,1.2899,8000000.0
2008-08-25 15:15:00,1.28983,1.29001,1.28944,1.28998,10000000.0
2008-08-25 15:16:00,1.28966,1.28967,1.28885,1.28885,10000000.0
2008-08-25 15:17:00,1.28918,1.28941,1.28894,1.28941,7000000.0
2008-08-25 15:18:00,1.28937,1.28949,1.28902,1.28946,7000000.0
2008-08-25 15:19:00,1.28928,1.28954,1.28902,1.28926,7000000.0
2008-08-25 15:20:00,1.28913,1.28949,1.28913,1.28946,21000000.0
2008-08-25 15:21:00,1.28947,1.28959,1.28899,1.28957,10000000.0
2008-08-25 15:22:00,1.28959,1.28959,1.28892,1.28944,9000000.0
2008-08-25 15:23:00,1.28955,1.28957,1.28929,1.28957,8000000.0
2008-08-25 15:24:00,1.28974,1.28987,1.28936,1.28979,7000000.0
2008-08-25 15:25:00,1.28969,1.28998,1.28954,1.28998,8000000.0
2008-08-25 15:26:00,1.28995,1.29004,1.28971,1.29002,8000000.0
2008-08-25 15:27:00,1.28975,1.29045,1.28975,1.29016,11000000.0
2008-08-25 15:28:00,1.29019,1.29027,1.28981,1.29022,7000000.0
2008-08-25 15:29:00,1.2897,1.2905,1.2897,1.2905,7000000.0
2008-08-25 15:30:00,1.29037,1.29068,1.29017,1.29051,8000000.0
2008-08-25 15:31:00,1.29029,1.29029,1.29021,1.29026,7000000.0
2008-08-25 15:32:00,1.29016,1.29016,1.2894,1.2896,11000000.0
2008-08-25 15:33:00,1.2901,1.2901,1.28954,1.28989,13000000.0
2008-08-25 15:34:00,1.28996,1.29,1.28959,1.28997,7000000.0
2008-08-25 15:35:00,1.2896,1.29028,1.28953,1.29028,8000000.0
2008-08-25 15:36:00,1.28976,1.29022,1.28976,1.28993,7000000.0
2008-08-25 15:37:00,1.28965,1.29022,1.28958,1.29003,10000000.0
2008-08-25 15:38:00,1.28959,1.29016,1.28957,1.28991,9000000.0
2008-08-25 15:39:00,1.28947,1.29046,1.28942,1.29041,8000000.0
2008-08-25 15:40:00,1.29072,1.29102,1.29041,1.29085,8000000.0
2008-08-25 15:41:00,1.29079,1.29079,1.29017,1.2907,7000000.0
2008-08-25 15:42:00,1.29026,1.29111,1.29026,1.29105,11000000.0
2008-08-25 15:43:00,1.2911,1.29131,1.29047,1.29126,11000000.0
2008-08-25 15:44:00,1.29127,1.2916,1.29081,1.2916,7000000.0
2008-08-25 15:45:00,1.29093,1.29199,1.29093,1.29197,13000000.0
2008-08-25 15:46:00,1.29198,1.29215,1.29136,1.29178,10000000.0
2008-08-25 15:47:00,1.29198,1.29198,1.29122,1.29186,10000000.0
2008-08-25 15:48:00,1.29182,1.29193,1.29122,1.29193,11000000.0
2008-08-25 15:49:00,1.29221,1.29233,1.29156,1.29227,10000000.0
2008-08-25 15:50:00,1.29214,1.29299,1.292,1.29295,10000000.0
2008-08-25 15:51:00,1.29266,1.29314,1.29204,1.29224,10000000.0
2008-08-25 15:52:00,1.2927,1.29275,1.29197,1.29245,8000000.0
2008-08-25 15:53:00,1.29231,1.29252,1.29181,1.29234,9000000.0
2008-08-25 15:54:00,1.29235,1.29274,1.29194,1.29205,8000000.0
2008-08-25 15:55:00,1.29224,1.29249,1.29199,1.29199,8000000.0
2008-08-25 15:56:00,1.29186,1.29223,1.29137,1.29137,9000000.0
2008-08-25 15:57:00,1.29223,1.2924,1.29219,1.29226,10000000.0
2008-08-25 15:58:00,1.29228,1.29232,1.29164,1.29182,11000000.0
2008-08-25 15:59:00,1.29196,1.29259,1.29189,1.29189,7000000.0
2008-08-25 16:00:00,1.29203,1.29203,1.29058,1.29106,11000000.0
2008-08-25 16:01:00,1.29096,1.2919,1.29077,1.29168,10000000.0
2008-08-25 16:02:00,1.29214,1.29214,1.29108,1.2916,8000000.0
2008-08-25 16:03:00,1.29161,1.29186,1.2911,1.29179,11000000.0
2008-08-25 16:04:00,1.29134,1.29211,1.29117,1.29211,12000000.0
2008-08-25 16:05:00,1.29212,1.29238,1.29165,1.29209,11000000.0
2008-08-25 16:06:00,1.2917,1.29223,1.29167,1.2917,13000000.0
2008-08-25 16:07:00,1.29122,1.29201,1.29109,1.29148,8000000.0
2008-08-25 16:08:00,1.29067,1.29145,1.29067,1.29145,10000000.0
2008-08-25 16:09:00,1.29168,1.29168,1.29067,1.29067,7000000.0
2008-08-25 16:10:00,1.29123,1.29135,1.29062,1.29129,7000000.0
2008-08-25 16:11:00,1.29055,1.29109,1.29055,1.29101,11000000.0
2008-08-25 16:12:00,1.29131,1.29135,1.29061,1.29107,10000000.0
2008-08-25 16:13:00,1.29126,1.29164,1.29081,1.29104,10000000.0
2008-08-25 16:14:00,1.29152,1.29165,1.29109,1.29162,11000000.0
2008-08-25 16:15:00,1.29158,1.29167,1.29116,1.29152,7000000.0
2008-08-25 16:16:00,1.29133,1.29137,1.29089,1.29137,8000000.0
2008-08-25 16:17:00,1.2907,1.29131,1.29063,1.29131,10000000.0
2008-08-25 16:18:00,1.29091,1.29145,1.29056,1.2912,8000000.0
2008-08-25 16:19:00,1.29109,1.29157,1.29109,1.29157,11000000.0
2008-08-25 16:20:00,1.2914,1.2917,1.29117,1.2917,9000000.0
2008-08-25 16:21:00,1.29177,1.29177,1.29111,1.29124,5000000.0
2008-08-25 16:22:00,1.29132,1.29132,1.29096,1.29121,5000000.0
2008-08-25 16:23:00,1.29113,1.29114,1.29054,1.29108,11000000.0
2008-08-25 16:24:00,1.29118,1.2913,1.2906,1.2906,7000000.0
2008-08-25 16:25:00,1.29116,1.29116,1.29042,1.29042,9000000.0
2008-08-25 16:26:00,1.29066,1.29093,1.29029,1.29089,9000000.0
2008-08-25 16:27:00,1.29111,1.29133,1.29064,1.29113,8000000.0
2008-08-25 16:28:00,1.2914,1.2914,1.29106,1.29106,7000000.0
2008-08-25 16:29:00,1.29076,1.29103,1.29041,1.29092,10000000.0
2008-08-25 16:30:00,1.29097,1.29111,1.29073,1.29111,10000000.0
2008-08-25 16:31:00,1.29112,1.29145,1.29055,1.29142,11000000.0
2008-08-25 16:32:00,1.29111,1.29152,1.29091,1.29113,11000000.0
2008-08-25 16:33:00,1.29103,1.29141,1.29095,1.29138,10000000.0
2008-08-25 16:34:00,1.29134,1.29134,1.29078,1.29115,11000000.0
2008-08-25 16:35:00,1.29108,1.29109,1.29061,1.29105,9000000.0
2008-08-25 16:36:00,1.2912,1.29123,1.29045,1.29073,11000000.0
2008-08-25 16:37:00,1.29086,1.29091,1.29071,1.29083,9000000.0
2008-08-25 16:38:00,1.2908,1.2908,1.29026,1.29026,5000000.0
2008-08-25 16:39:00,1.29114,1.29165,1.29105,1.29165,7000000.0
2008-08-25 16:40:00,1.29131,1.29154,1.29094,1.29125,10000000.0
2008-08-25 16:41:00,1.29099,1.29148,1.2909,1.29112,8000000.0
2008-08-25 16:42:00,1.29145,1.29158,1.29115,1.29158,11000000.0
2008-08-25 16:43:00,1.29173,1.29182,1.29102,1.29102,8000000.0
2008-08-25 16:44:00,1.29149,1.29149,1.29113,1.29142,7000000.0
2008-08-25 16:45:00,1.29178,1.29206,1.2911,1.29145,10000000.0
2008-08-25 16:46:00,1.29191,1.29213,1.29177,1.29192,11000000.0
2008-08-25 16:47:00,1.29165,1.29222,1.29139,1.29212,10000000.0
2008-08-25 16:48:00,1.29223,1.29223,1.29111,1.2916,10000000.0
2008-08-25 16:49:00,1.29202,1.29217,1.29167,1.2921,7000000.0
2008-08-25 16:50:00,1.29161,1.29212,1.29147,1.29198,9000000.0
2008-08-25 16:51:00,1.29205,1.29235,1.29195,1.29208,9000000.0
2008-08-25 16:52:00,1.29198,1.29253,1.29177,1.29177,11000000.0
2008-08-25 16:53:00,1.29218,1.29242,1.29173,1.29241,10000000.0
2008-08-25 16:54:00,1.2923,1.29246,1.29198,1.29224,7000000.0
2008-08-25 16:55:00,1.29261,1.29261,1.29201,1.29201,7000000.0
2008-08-25 16:56:00,1.29178,1.29238,1.29178,1.29191,10000000.0
2008-08-25 16:57:00,1.29194,1.29206,1.29175,1.2918,8000000.0
2008-08-25 16:58:00,1.29141,1.29204,1.29141,1.29172,11000000.0
2008-08-25 16:59:00,1.29205,1.29205,1.2916,1.2916,8000000.0
2008-08-25 17:00:00,1.29134,1.29182,1.29125,1.29125,10000000.0
2008-08-25 17:01:00,1.29183,1.29219,1.29171,1.29184,11000000.0
2008-08-25 17:02:00,1.29213,1.29213,1.29134,1.29188,11000000.0
2008-08-25 17:03:00,1.29156,1.29195,1.29134,1.29192,8000000.0
2008-08-25 17:04:00,1.29181,1.29187,1.29164,1.29179,7000000.0
2008-08-25 17:05:00,1.2917,1.29182,1.29114,1.29175,8000000.0
2008-08-25 17:06:00,1.29172,1.2918,1.29166,1.29179,7000000.0
2008-08-25 17:07:00,1.29182,1.29182,1.29115,1.29165,9000000.0
2008-08-25 17:09:00,1.29152,1.2918,1.29114,1.2918,8000000.0
2008-08-25 17:10:00,1.29155,1.29171,1.29095,1.29096,9000000.0
2008-08-25 17:11:00,1.2918,1.2918,1.29096,1.29174,9000000.0
2008-08-25 17:12:00,1.29113,1.29189,1.29113,1.29158,10000000.0
2008-08-25 17:13:00,1.29166,1.29182,1.29121,1.29168,8000000.0
2008-08-25 17:14:00,1.29164,1.2918,1.29139,1.2918,7000000.0
2008-08-25 17:15:00,1.2912,1.29167,1.29109,1.2913,7000000.0
2008-08-25 17:16:00,1.29149,1.29177,1.29133,1.29177,8000000.0
2008-08-25 17:17:00,1.29183,1.29183,1.29132,1.29174,8000000.0
2008-08-25 17:18:00,1.2914,1.29157,1.2911,1.2911,7000000.0
2008-08-25 17:19:00,1.29153,1.29179,1.29115,1.29179,10000000.0
2008-08-25 17:20:00,1.29177,1.29178,1.29089,1.29115,8000000.0
2008-08-25 17:21:00,1.29173,1.29193,1.29109,1.29183,11000000.0
2008-08-25 17:22:00,1.29194,1.29199,1.29188,1.29192,8000000.0
2008-08-25 17:23:00,1.29203,1.29225,1.29203,1.29225,8000000.0
2008-08-25 17:24:00,1.29164,1.29245,1.29156,1.29156,11000000.0
2008-08-25 17:25:00,1.29156,1.29205,1.29155,1.29175,11000000.0
2008-08-25 17:26:00,1.29184,1.292,1.29184,1.2919,8000000.0
2008-08-25 17:27:00,1.2912,1.29188,1.29112,1.29188,10000000.0
2008-08-25 17:28:00,1.29182,1.29191,1.29134,1.2918,13000000.0
2008-08-25 17:29:00,1.2919,1.29194,1.29113,1.29194,8000000.0
2008-08-25 17:30:00,1.29172,1.29219,1.2916,1.29199,10000000.0
2008-08-25 17:31:00,1.29146,1.29214,1.29146,1.29202,10000000.0
2008-08-25 17:33:00,1.29191,1.29191,1.29132,1.29191,8000000.0
2008-08-25 17:34:00,1.29179,1.29193,1.29139,1.29193,10000000.0
2008-08-25 17:35:00,1.29187,1.29187,1.29141,1.29168,11000000.0
2008-08-25 17:36:00,1.29179,1.29179,1.29113,1.2915,10000000.0
2008-08-25 17:37:00,1.29176,1.29183,1.29115,1.29181,12000000.0
2008-08-25 17:38:00,1.29149,1.29215,1.29148,1.29199,10000000.0
2008-08-25 17:39:00,1.29149,1.2921,1.29149,1.29202,8000000.0
2008-08-25 17:40:00,1.29189,1.29218,1.29171,1.29218,7000000.0
2008-08-25 17:41:00,1.29229,1.29229,1.29157,1.29157,9000000.0
2008-08-25 17:42:00,1.29195,1.29205,1.29186,1.29186,8000000.0
2008-08-25 17:43:00,1.2921,1.2921,1.29165,1.29202,8000000.0
2008-08-25 17:44:00,1.29214,1.2924,1.29195,1.2924,10000000.0
2008-08-25 17:45:00,1.29254,1.29298,1.29227,1.29298,8000000.0
2008-08-25 17:46:00,1.29309,1.29309,1.29248,1.29303,8000000.0
2008-08-25 17:47:00,1.29294,1.29305,1.2927,1.29302,11000000.0
2008-08-25 17:48:00,1.29282,1.29304,1.29235,1.2927,9000000.0
2008-08-25 17:49:00,1.29309,1.29319,1.29249,1.29319,11000000.0
2008-08-25 17:50:00,1.29342,1.29412,1.29325,1.29367,10000000.0
2008-08-25 17:51:00,1.29408,1.29416,1.29385,1.29397,10000000.0
2008-08-25 17:52:00,1.29373,1.29376,1.29296,1.29358,9000000.0
2008-08-25 17:53:00,1.29331,1.29392,1.29331,1.29381,8000000.0
2008-08-25 17:54:00,1.2939,1.2939,1.29374,1.29383,8000000.0
2008-08-25 17:55:00,1.2936,1.2939,1.2936,1.29379,7000000.0
2008-08-25 17:56:00,1.2939,1.29417,1.29328,1.29328,7000000.0
2008-08-25 17:57:00,1.29389,1.29414,1.29345,1.29414,10000000.0
2008-08-25 17:58:00,1.2937,1.2944,1.2937,1.2944,8000000.0
2008-08-25 17:59:00,1.2947,1.29478,1.29425,1.29459,8000000.0
2008-08-25 18:00:00,1.294,1.29462,1.294,1.29458,7000000.0
2008-08-25 18:01:00,1.29449,1.29449,1.29368,1.29368,8000000.0
2008-08-25 18:02:00,1.29392,1.29398,1.29314,1.29398,8000000.0
2008-08-25 18:03:00,1.29432,1.2945,1.29397,1.29443,10000000.0
2008-08-25 18:04:00,1.29418,1.29429,1.29373,1.29429,8000000.0
2008-08-25 18:05:00,1.29425,1.29446,1.29425,1.29436,10000000.0
2008-08-25 18:06:00,1.2944,1.2944,1.29376,1.29376,7000000.0
2008-08-25 18:07:00,1.29433,1.29468,1.29378,1.29468,8000000.0
2008-08-25 18:08:00,1.29476,1.29476,1.29371,1.2943,7000000.0
2008-08-25 18:09:00,1.29446,1.29457,1.29369,1.2942,7000000.0
2008-08-25 18:10:00,1.29361,1.29434,1.29361,1.29434,11000000.0
2008-08-25 18:11:00,1.29425,1.29431,1.29375,1.29407,9000000.0
2008-08-25 18:12:00,1.29385,1.29404,1.29368,1.2937,7000000.0
2008-08-25 18:13:00,1.29397,1.29397,1.29385,1.29393,7000000.0
2008-08-25 18:14:00,1.2938,1.29411,1.29378,1.29378,8000000.0
2008-08-25 18:15:00,1.29379,1.29395,1.29371,1.29395,7000000.0
2008-08-25 18:16:00,1.29402,1.2942,1.29372,1.2941,9000000.0
2008-08-25 18:17:00,1.29418,1.29456,1.29418,1.29456,8000000.0
2008-08-25 18:18:00,1.29467,1.29476,1.29449,1.29449,7000000.0
2008-08-25 18:19:00,1.2943,1.29439,1.29424,1.29439,8000000.0
2008-08-25 18:20:00,1.29434,1.29434,1.29395,1.29395,7000000.0
2008-08-25 18:21:00,1.29441,1.29474,1.29395,1.29395,8000000.0
2008-08-25 18:22:00,1.29452,1.29452,1.29435,1.29451,30000000.0
2008-08-25 18:25:00,1.29438,1.29465,1.29402,1.2943,7000000.0
2008-08-25 18:26:00,1.29441,1.29442,1.2938,1.29439,10000000.0
2008-08-25 18:27:00,1.29406,1.29448,1.29406,1.29433,10000000.0
2008-08-25 18:28:00,1.29409,1.29409,1.29375,1.29389,8000000.0
2008-08-25 18:29:00,1.29371,1.29389,1.29339,1.29389,8000000.0
2008-08-25 18:30:00,1.29384,1.29384,1.29347,1.2938,9000000.0
2008-08-25 18:31:00,1.29361,1.29392,1.29361,1.29382,7000000.0
2008-08-25 18:32:00,1.29389,1.29392,1.29333,1.29387,9000000.0
2008-08-25 18:33:00,1.29389,1.29394,1.29357,1.29378,13000000.0
2008-08-25 18:34:00,1.29372,1.29373,1.29305,1.29373,10000000.0
2008-08-25 18:35:00,1.29362,1.29362,1.29321,1.29338,7000000.0
2008-08-25 18:36:00,1.29352,1.29364,1.29304,1.29351,11000000.0
2008-08-25 18:37:00,1.2934,1.29362,1.29339,1.29344,8000000.0
2008-08-25 18:38:00,1.29334,1.29342,1.29317,1.29317,7000000.0
2008-08-25 18:39:00,1.29347,1.29354,1.29291,1.29352,7000000.0
2008-08-25 18:40:00,1.29349,1.29355,1.29306,1.29343,8000000.0
2008-08-25 18:41:00,1.29314,1.29376,1.2931,1.29337,8000000.0
2008-08-25 18:42:00,1.29308,1.29309,1.29274,1.29309,7000000.0
2008-08-25 18:43:00,1.29332,1.29335,1.29279,1.29317,7000000.0
2008-08-25 18:44:00,1.29306,1.29321,1.29277,1.29294,8000000.0
2008-08-25 18:45:00,1.29303,1.29309,1.29303,1.29303,7000000.0
2008-08-25 18:46:00,1.29266,1.2931,1.29266,1.29298,8000000.0
2008-08-25 18:47:00,1.29266,1.29266,1.2923,1.29256,10000000.0
2008-08-25 18:48:00,1.29266,1.29286,1.29257,1.29283,7000000.0
2008-08-25 18:49:00,1.293,1.29315,1.29284,1.29315,10000000.0
2008-08-25 18:50:00,1.29305,1.29314,1.29265,1.29277,7000000.0
2008-08-25 18:51:00,1.29249,1.29288,1.29249,1.29275,9000000.0
2008-08-25 18:52:00,1.29296,1.29325,1.29289,1.29325,7000000.0
2008-08-25 18:53:00,1.29349,1.29358,1.29336,1.29358,8000000.0
2008-08-25 18:54:00,1.29351,1.29363,1.29351,1.29358,7000000.0
2008-08-25 18:55:00,1.29363,1.29368,1.29326,1.29363,11000000.0
2008-08-25 18:56:00,1.29336,1.29359,1.29335,1.29354,9000000.0
2008-08-25 18:58:00,1.29287,1.2931,1.29236,1.29299,10000000.0
2008-08-25 18:59:00,1.29326,1.2941,1.29326,1.2941,8000000.0
2008-08-25 19:00:00,1.29388,1.29401,1.29288,1.29288,7000000.0
2008-08-25 19:01:00,1.29328,1.29334,1.29304,1.29304,21000000.0
2008-08-25 19:02:00,1.29314,1.29351,1.29271,1.29351,7000000.0
2008-08-25 19:03:00,1.29354,1.29354,1.29234,1.29234,11000000.0
2008-08-25 19:04:00,1.29248,1.29255,1.29217,1.29253,8000000.0
2008-08-25 19:05:00,1.29212,1.29226,1.29162,1.29162,8000000.0
2008-08-25 19:06:00,1.29165,1.29199,1.29149,1.2916,8000000.0
2008-08-25 19:07:00,1.29149,1.29149,1.29102,1.29145,8000000.0
2008-08-25 19:08:00,1.29092,1.29146,1.29071,1.29146,9000000.0
2008-08-25 19:09:00,1.29132,1.29161,1.29105,1.29115,8000000.0
2008-08-25 19:10:00,1.29157,1.29255,1.29152,1.29255,9000000.0
2008-08-25 19:11:00,1.29239,1.29239,1.29207,1.29207,7000000.0
2008-08-25 19:12:00,1.2916,1.2922,1.29145,1.2922,11000000.0
2008-08-25 19:13:00,1.29238,1.29238,1.29157,1.29227,10000000.0
2008-08-25 19:14:00,1.29218,1.29276,1.292,1.29268,7000000.0
2008-08-25 19:15:00,1.29228,1.29284,1.29228,1.29284,7000000.0
2008-08-25 19:16:00,1.2929,1.29302,1.29249,1.29302,11000000.0
2008-08-25 19:17:00,1.29315,1.29319,1.29255,1.29313,7000000.0
2008-08-25 19:18:00,1.29272,1.2931,1.29272,1.29291,7000000.0
2008-08-25 19:19:00,1.29303,1.29303,1.29283,1.29286,8000000.0
2008-08-25 19:20:00,1.29284,1.29286,1.29241,1.29274,8000000.0
2008-08-25 19:21:00,1.29248,1.29285,1.29234,1.29234,7000000.0
2008-08-25 19:24:00,1.29307,1.29318,1.29262,1.29305,7000000.0
2008-08-25 19:25:00,1.29307,1.29307,1.29221,1.29225,7000000.0
2008-08-25 19:26:00,1.29236,1.29239,1.29231,1.29235,7000000.0
2008-08-25 19:27:00,1.29234,1.29257,1.29196,1.29246,8000000.0
2008-08-25 19:28:00,1.29227,1.29276,1.29227,1.29259,10000000.0
2008-08-25 19:29:00,1.29276,1.29309,1.29255,1.2926,8000000.0
2008-08-25 19:30:00,1.29293,1.29324,1.29293,1.29313,8000000.0
2008-08-25 19:31:00,1.29303,1.29352,1.29286,1.29352,11000000.0
2008-08-25 19:32:00,1.2931,1.29388,1.2931,1.29361,11000000.0
2008-08-25 19:33:00,1.29335,1.29339,1.29246,1.29264,7000000.0
2008-08-25 19:34:00,1.29311,1.29343,1.29311,1.29331,7000000.0
2008-08-25 19:35:00,1.29335,1.29354,1.29288,1.29298,11000000.0
2008-08-25 19:36:00,1.29334,1.29334,1.2924,1.2926,8000000.0
2008-08-25 19:37:00,1.29234,1.29234,1.292,1.29216,7000000.0
2008-08-25 19:38:00,1.292,1.29208,1.29197,1.29201,7000000.0
2008-08-25 19:39:00,1.29225,1.29254,1.29217,1.29246,8000000.0
2008-08-25 19:40:00,1.29209,1.2925,1.29173,1.29243,7000000.0
2008-08-25 19:41:00,1.29244,1.29269,1.29199,1.29199,11000000.0
2008-08-25 19:42:00,1.29254,1.2926,1.29184,1.2925,10000000.0
2008-08-25 19:43:00,1.29249,1.29269,1.29177,1.29269,7000000.0
2008-08-25 19:44:00,1.29277,1.29307,1.29277,1.29307,7000000.0
2008-08-25 19:45:00,1.29303,1.29303,1.29239,1.29267,8000000.0
2008-08-25 19:46:00,1.29331,1.29348,1.29278,1.29345,8000000.0
2008-08-25 19:47:00,1.29347,1.29354,1.29333,1.29333,7000000.0
2008-08-25 19:48:00,1.29331,1.2934,1.29283,1.29328,10000000.0
2008-08-25 19:49:00,1.29311,1.29316,1.29234,1.29299,8000000.0
2008-08-25 19:50:00,1.29259,1.2932,1.29242,1.2932,8000000.0
2008-08-25 19:51:00,1.29318,1.29318,1.29274,1.2929,8000000.0
2008-08-25 19:52:00,1.2926,1.29299,1.29251,1.29295,7000000.0
2008-08-25 19:53:00,1.29305,1.29312,1.29272,1.29272,7000000.0
2008-08-25 19:54:00,1.29246,1.29302,1.29246,1.29285,9000000.0
2008-08-25 19:55:00,1.29233,1.29284,1.29231,1.29231,8000000.0
2008-08-25 19:56:00,1.29291,1.29299,1.29224,1.29277,9000000.0
2008-08-25 19:57:00,1.29289,1.29298,1.29239,1.29291,7000000.0
2008-08-25 19:58:00,1.29267,1.29267,1.29177,1.29258,8000000.0
2008-08-25 19:59:00,1.29263,1.29279,1.29204,1.29272,10000000.0
2008-08-25 20:00:00,1.29263,1.29321,1.29263,1.29271,8000000.0
2008-08-25 20:01:00,1.29316,1.29321,1.2931,1.2931,7000000.0
2008-08-25 20:02:00,1.29289,1.29333,1.29289,1.29315,7000000.0
2008-08-25 20:03:00,1.2929,1.293,1.29255,1.29281,7000000.0
2008-08-25 20:04:00,1.29298,1.29318,1.29298,1.29298,8000000.0
2008-08-25 20:05:00,1.29298,1.29321,1.29257,1.29321,11000000.0
2008-08-25 20:06:00,1.29334,1.29334,1.29293,1.29334,8000000.0
2008-08-25 20:07:00,1.29333,1.29333,1.29312,1.2932,8000000.0
2008-08-25 20:08:00,1.29317,1.29317,1.29303,1.29312,11000000.0
2008-08-25 20:09:00,1.29309,1.29318,1.29275,1.29311,10000000.0
2008-08-25 20:10:00,1.29308,1.2931,1.29287,1.29289,7000000.0
2008-08-25 20:11:00,1.29318,1.2933,1.29281,1.29281,8000000.0
2008-08-25 20:12:00,1.29325,1.29325,1.29285,1.29321,8000000.0
2008-08-25 20:13:00,1.29319,1.29327,1.29269,1.29282,8000000.0
2008-08-25 20:14:00,1.2932,1.2932,1.29262,1.29314,11000000.0
2008-08-25 20:15:00,1.2934,1.2934,1.29251,1.2933,8000000.0
2008-08-25 20:16:00,1.29336,1.29355,1.29282,1.29282,7000000.0
2008-08-25 20:17:00,1.29285,1.29333,1.29271,1.29333,15000000.0
2008-08-25 20:18:00,1.29276,1.29322,1.29273,1.29321,9000000.0
2008-08-25 20:19:00,1.29331,1.29331,1.29294,1.29327,26000000.0
2008-08-25 20:20:00,1.29323,1.29324,1.29247,1.29319,14000000.0
2008-08-25 20:21:00,1.2929,1.29337,1.29242,1.29337,7000000.0
2008-08-25 20:22:00,1.29332,1.29332,1.29269,1.29269,7000000.0
2008-08-25 20:23:00,1.29315,1.29315,1.2928,1.2928,7000000.0
2008-08-25 20:24:00,1.29323,1.29326,1.29276,1.29325,8000000.0
2008-08-25 20:25:00,1.29321,1.29337,1.29299,1.29299,9000000.0
2008-08-25 20:26:00,1.29249,1.29322,1.29249,1.2932,8000000.0
2008-08-25 20:27:00,1.29362,1.29407,1.29294,1.29294,10000000.0
2008-08-25 20:28:00,1.29331,1.294,1.29331,1.29386,7000000.0
2008-08-25 20:29:00,1.29381,1.29388,1.29354,1.29376,8000000.0
2008-08-25 20:30:00,1.29366,1.29414,1.29353,1.29411,10000000.0
2008-08-25 20:31:00,1.29402,1.29417,1.29368,1.29398,9000000.0
2008-08-25 20:33:00,1.29359,1.29388,1.29356,1.29362,7000000.0
2008-08-25 20:34:00,1.29351,1.29359,1.29336,1.29336,7000000.0
2008-08-25 20:35:00,1.29336,1.29357,1.29308,1.29347,8000000.0
2008-08-25 20:36:00,1.29322,1.2936,1.29322,1.29345,8000000.0
2008-08-25 20:38:00,1.29366,1.29366,1.29348,1.29363,11000000.0
2008-08-25 20:39:00,1.29374,1.29375,1.29334,1.29365,7000000.0
2008-08-25 20:40:00,1.29327,1.29366,1.29317,1.29356,7000000.0
2008-08-25 20:42:00,1.29353,1.2938,1.29327,1.29327,8000000.0
2008-08-25 20:44:00,1.29344,1.29344,1.29265,1.29322,11000000.0
2008-08-25 20:45:00,1.29317,1.29317,1.29249,1.29249,7000000.0
2008-08-25 20:46:00,1.29248,1.29248,1.29215,1.29226,8000000.0
2008-08-25 20:47:00,1.29247,1.29251,1.29193,1.29193,8000000.0
2008-08-25 20:48:00,1.29266,1.29268,1.29246,1.29265,7000000.0
2008-08-25 20:49:00,1.29258,1.29311,1.29258,1.29311,7000000.0
2008-08-25 20:50:00,1.29321,1.29323,1.29282,1.29323,9000000.0
2008-08-25 20:51:00,1.29288,1.29318,1.29268,1.29268,7000000.0
2008-08-25 20:53:00,1.29319,1.29339,1.29273,1.29306,11000000.0
2008-08-25 20:54:00,1.29279,1.29284,1.29251,1.29284,8000000.0
2008-08-25 20:55:00,1.29293,1.29293,1.29258,1.29287,5000000.0
2008-08-25 20:56:00,1.29298,1.29314,1.29298,1.2931,7000000.0
2008-08-25 20:57:00,1.29251,1.29299,1.29224,1.29224,7000000.0
2008-08-25 20:58:00,1.29302,1.2933,1.29257,1.29269,7000000.0
2008-08-25 20:59:00,1.29318,1.29329,1.29291,1.29323,13000000.0
2008-08-25 21:00:00,1.29309,1.29315,1.29261,1.29311,7000000.0
2008-08-25 21:01:00,1.29292,1.29293,1.29254,1.2929,26000000.0
2008-08-25 21:02:00,1.29269,1.29275,1.29225,1.29273,11000000.0
2008-08-25 21:03:00,1.29266,1.2928,1.29263,1.2928,4000000.0
2008-08-25 21:05:00,1.29267,1.29295,1.29229,1.29229,8000000.0
2008-08-25 21:07:00,1.29271,1.29309,1.29234,1.293,7000000.0
2008-08-25 21:10:00,1.29298,1.29298,1.29237,1.29294,11000000.0
2008-08-25 21:13:00,1.29255,1.29295,1.29253,1.29253,11000000.0
2008-08-25 21:14:00,1.29262,1.29314,1.29262,1.29289,8000000.0
2008-08-25 21:15:00,1.29267,1.29324,1.29267,1.29324,5000000.0
2008-08-25 21:17:00,1.29294,1.29301,1.29272,1.29272,8000000.0
2008-08-25 21:18:00,1.29275,1.29305,1.29275,1.29302,8000000.0
2008-08-25 21:19:00,1.29259,1.29284,1.29217,1.29217,8000000.0
2008-08-25 21:20:00,1.29277,1.29296,1.29233,1.29283,7000000.0
2008-08-25 21:21:00,1.29281,1.29281,1.29213,1.29263,13000000.0
2008-08-25 21:22:00,1.29247,1.2926,1.29161,1.29236,9000000.0
2008-08-25 21:23:00,1.2917,1.29224,1.29165,1.29165,8000000.0
2008-08-25 21:24:00,1.29216,1.29222,1.29181,1.29222,8000000.0
2008-08-25 21:25:00,1.29237,1.29237,1.29223,1.2923,5000000.0
2008-08-25 21:26:00,1.29249,1.29249,1.2923,1.2923,2000000.0
2008-08-25 21:27:00,1.29288,1.293,1.29249,1.29274,10000000.0
2008-08-25 21:28:00,1.29266,1.29279,1.29203,1.29269,9000000.0
2008-08-25 21:30:00,1.29269,1.29279,1.29198,1.29272,12000000.0
2008-08-25 21:35:00,1.2926,1.29266,1.29234,1.29265,10000000.0
2008-08-25 21:36:00,1.29297,1.29307,1.29247,1.29306,9000000.0
2008-08-25 21:37:00,1.29308,1.29328,1.29267,1.29288,8000000.0
2008-08-25 21:38:00,1.29319,1.29319,1.29319,1.29319,1000000.0
2008-08-25 21:39:00,1.29328,1.29338,1.2929,1.29329,8000000.0
2008-08-25 21:40:00,1.29351,1.29351,1.29283,1.29338,8000000.0
2008-08-25 21:41:00,1.29334,1.29334,1.29307,1.29333,10000000.0
2008-08-25 21:42:00,1.29287,1.29322,1.29255,1.29299,7000000.0
2008-08-25 21:43:00,1.29316,1.29339,1.29256,1.29324,15000000.0
2008-08-25 21:44:00,1.29342,1.29343,1.29336,1.29338,6000000.0
2008-08-25 21:45:00,1.29317,1.29319,1.2931,1.2931,5000000.0
2008-08-25 21:46:00,1.29325,1.29327,1.29283,1.29324,7000000.0
2008-08-25 21:47:00,1.29293,1.29295,1.29237,1.29292,16000000.0
2008-08-25 21:48:00,1.29249,1.29337,1.29249,1.29337,7000000.0
2008-08-25 21:49:00,1.29354,1.2936,1.29296,1.29355,10000000.0
2008-08-25 21:50:00,1.29332,1.2941,1.29332,1.29373,12000000.0
2008-08-25 21:51:00,1.29409,1.29436,1.29367,1.29436,12000000.0
2008-08-25 21:52:00,1.29417,1.29466,1.29412,1.29419,17000000.0
2008-08-25 21:53:00,1.29399,1.29439,1.29359,1.29416,19000000.0
2008-08-25 21:54:00,1.29423,1.29441,1.29381,1.29398,18000000.0
2008-08-25 21:55:00,1.29401,1.29447,1.29375,1.29429,21000000.0
2008-08-25 21:56:00,1.29388,1.29425,1.2935,1.29425,16000000.0
2008-08-25 21:57:00,1.29407,1.29428,1.29352,1.29428,11000000.0
2008-08-25 21:58:00,1.29432,1.2944,1.29375,1.2944,11000000.0
2008-08-25 22:00:00,1.29455,1.29455,1.29375,1.29445,7000000.0
2008-08-25 22:01:00,1.29426,1.29428,1.29369,1.29424,10000000.0
2008-08-25 22:02:00,1.29417,1.29421,1.29414,1.29414,7000000.0
2008-08-25 22:03:00,1.29425,1.29425,1.29371,1.29421,10000000.0
2008-08-25 22:04:00,1.29433,1.29437,1.29397,1.29397,11000000.0
2008-08-25 22:05:00,1.29413,1.29419,1.29394,1.29413,9000000.0
2008-08-25 22:10:00,1.29437,1.29437,1.29365,1.29431,11000000.0
2008-08-25 22:11:00,1.2942,1.29422,1.29417,1.2942,7000000.0
2008-08-25 22:12:00,1.29429,1.29429,1.29358,1.29423,10000000.0
2008-08-25 22:13:00,1.29435,1.29435,1.29375,1.29428,10000000.0
2008-08-25 22:14:00,1.29435,1.29435,1.29375,1.29398,9000000.0
2008-08-25 22:15:00,1.29442,1.29442,1.29426,1.29436,5000000.0
2008-08-25 22:16:00,1.29376,1.2945,1.29376,1.29429,6000000.0
2008-08-25 22:17:00,1.29416,1.29416,1.29357,1.29414,11000000.0
2008-08-25 22:18:00,1.29384,1.29422,1.2936,1.29391,11000000.0
2008-08-25 22:19:00,1.29378,1.29435,1.29378,1.2943,9000000.0
2008-08-25 22:20:00,1.29392,1.29438,1.29377,1.29438,8000000.0
2008-08-25 22:21:00,1.29411,1.29459,1.29406,1.29448,8000000.0
2008-08-25 22:22:00,1.2945,1.29458,1.29404,1.29452,7000000.0
2008-08-25 22:23:00,1.29463,1.29464,1.29432,1.29459,8000000.0
2008-08-25 22:24:00,1.29479,1.29479,1.29424,1.29456,9000000.0
2008-08-25 22:25:00,1.29448,1.2947,1.29389,1.29389,9000000.0
2008-08-25 22:26:00,1.29427,1.29442,1.29372,1.29437,8000000.0
2008-08-25 22:27:00,1.29437,1.29444,1.29415,1.2943,8000000.0
2008-08-25 22:28:00,1.29436,1.29462,1.29397,1.29397,10000000.0
2008-08-25 22:29:00,1.29429,1.29433,1.29383,1.29433,6000000.0
2008-08-25 22:30:00,1.2941,1.29468,1.29407,1.29407,7000000.0
2008-08-25 22:31:00,1.29442,1.29454,1.29404,1.29447,7000000.0
2008-08-25 22:32:00,1.29437,1.29443,1.29405,1.29442,4000000.0
2008-08-25 22:34:00,1.29434,1.29434,1.29374,1.29432,8000000.0
2008-08-25 22:35:00,1.29408,1.29449,1.29391,1.29449,5000000.0
2008-08-25 22:36:00,1.2944,1.2946,1.2944,1.29449,6000000.0
2008-08-25 22:39:00,1.29456,1.29482,1.29414,1.29414,8000000.0
2008-08-25 22:40:00,1.29416,1.29438,1.29389,1.29435,7000000.0
2008-08-25 22:41:00,1.29446,1.29454,1.29428,1.29428,6000000.0
2008-08-25 22:43:00,1.29427,1.29427,1.29358,1.29398,7000000.0
2008-08-25 22:44:00,1.29327,1.29399,1.29303,1.29399,11000000.0
2008-08-25 22:45:00,1.29409,1.29409,1.29331,1.29366,7000000.0
2008-08-25 22:46:00,1.29394,1.29404,1.29338,1.29384,8000000.0
2008-08-25 22:47:00,1.29368,1.29395,1.29336,1.29343,4000000.0
2008-08-25 22:48:00,1.29374,1.29421,1.29343,1.29404,7000000.0
2008-08-25 22:49:00,1.29412,1.29427,1.29364,1.29419,8000000.0
2008-08-25 22:50:00,1.29321,1.294,1.29321,1.29398,7000000.0
2008-08-25 22:51:00,1.2943,1.29434,1.29372,1.29413,8000000.0
2008-08-25 22:52:00,1.29375,1.29426,1.29367,1.29426,8000000.0
2008-08-25 22:53:00,1.29416,1.29459,1.29393,1.29447,7000000.0
2008-08-25 22:54:00,1.29445,1.29462,1.29408,1.29457,9000000.0
2008-08-25 22:55:00,1.29454,1.29454,1.29409,1.29444,7000000.0
2008-08-25 22:59:00,1.29381,1.29444,1.29374,1.29394,8000000.0
2008-08-25 23:00:00,1.29399,1.29435,1.29374,1.2943,7000000.0
2008-08-25 23:01:00,1.29383,1.29417,1.29342,1.29417,7000000.0
2008-08-25 23:02:00,1.29415,1.29418,1.29343,1.29362,7000000.0
2008-08-25 23:03:00,1.29402,1.29402,1.29346,1.29399,8000000.0
2008-08-25 23:04:00,1.294,1.29437,1.29361,1.29362,12000000.0
2008-08-25 23:05:00,1.29403,1.29449,1.29373,1.29433,9000000.0
2008-08-25 23:08:00,1.29418,1.29428,1.29348,1.29405,9000000.0
2008-08-25 23:10:00,1.29413,1.29414,1.29379,1.29413,8000000.0
2008-08-25 23:11:00,1.29382,1.29428,1.29372,1.29416,7000000.0
2008-08-25 23:13:00,1.29377,1.29425,1.29365,1.29365,8000000.0
2008-08-25 23:14:00,1.29416,1.29428,1.29372,1.29372,8000000.0
2008-08-25 23:15:00,1.29366,1.2942,1.29366,1.29398,8000000.0
2008-08-25 23:16:00,1.2942,1.29436,1.29376,1.29415,9000000.0
2008-08-25 23:18:00,1.29379,1.29435,1.29316,1.29316,7000000.0
2008-08-25 23:19:00,1.29338,1.29407,1.29338,1.29406,7000000.0
2008-08-25 23:20:00,1.29411,1.29414,1.29355,1.29403,11000000.0
2008-08-25 23:21:00,1.29392,1.29394,1.29334,1.29394,7000000.0
2008-08-25 23:23:00,1.29374,1.29394,1.29368,1.29368,8000000.0
2008-08-25 23:25:00,1.29364,1.29364,1.29305,1.29355,7000000.0
2008-08-25 23:26:00,1.2933,1.29399,1.2932,1.29354,8000000.0
2008-08-25 23:27:00,1.29374,1.29374,1.29338,1.29338,2000000.0
2008-08-25 23:29:00,1.29378,1.29387,1.29313,1.29365,7000000.0
2008-08-25 23:30:00,1.29394,1.29397,1.29352,1.29375,7000000.0
2008-08-25 23:32:00,1.29406,1.29406,1.2936,1.29363,8000000.0
2008-08-25 23:35:00,1.29373,1.29392,1.29353,1.29354,9000000.0
2008-08-25 23:36:00,1.29385,1.29385,1.29327,1.29327,7000000.0
2008-08-25 23:37:00,1.29394,1.29394,1.29335,1.29385,7000000.0
2008-08-25 23:38:00,1.29323,1.29381,1.29308,1.29358,5000000.0
2008-08-25 23:39:00,1.29394,1.29399,1.29323,1.29358,7000000.0
2008-08-25 23:40:00,1.2938,1.29381,1.29316,1.29363,8000000.0
2008-08-25 23:41:00,1.2939,1.29399,1.29358,1.29396,19000000.0
2008-08-25 23:43:00,1.29394,1.29409,1.29344,1.29405,8000000.0
2008-08-25 23:44:00,1.29316,1.29388,1.29316,1.29388,7000000.0
2008-08-25 23:45:00,1.29375,1.29376,1.29315,1.29354,8000000.0
2008-08-25 23:46:00,1.29391,1.29425,1.29345,1.29345,11000000.0
2008-08-25 23:48:00,1.29395,1.29408,1.29333,1.29382,7000000.0
2008-08-25 23:50:00,1.29344,1.29408,1.29344,1.29344,9000000.0
2008-08-25 23:51:00,1.29425,1.29429,1.29353,1.29406,9000000.0
2008-08-25 23:52:00,1.29438,1.29439,1.29403,1.29435,6000000.0
2008-08-25 23:54:00,1.29426,1.29436,1.29406,1.29433,8000000.0
2008-08-25 23:55:00,1.29405,1.29439,1.29386,1.29439,8000000.0
2008-08-25 23:56:00,1.29432,1.29435,1.2936,1.29408,10000000.0
2008-08-25 23:58:00,1.29411,1.2942,1.2933,1.2933,10000000.0
2008-08-25 23:59:00,1.29375,1.29375,1.29328,1.29372,9000000.0
2008-08-26 00:00:00,1.29374,1.29377,1.29323,1.29377,7000000.0
2008-08-26 00:01:00,1.29369,1.29374,1.29344,1.29347,7000000.0
2008-08-26 00:03:00,1.29371,1.29371,1.29307,1.29355,7000000.0
2008-08-26 00:05:00,1.29374,1.29378,1.29358,1.29358,6000000.0
2008-08-26 00:06:00,1.29376,1.29383,1.29307,1.29355,8000000.0
2008-08-26 00:10:00,1.29334,1.29349,1.29326,1.29349,8000000.0
2008-08-26 00:12:00,1.29382,1.29384,1.29333,1.29333,8000000.0
2008-08-26 00:13:00,1.29371,1.29399,1.29325,1.29399,7000000.0
2008-08-26 00:15:00,1.29367,1.29397,1.29367,1.29397,8000000.0
2008-08-26 00:17:00,1.29353,1.29402,1.29333,1.29385,5000000.0
2008-08-26 00:18:00,1.29402,1.29417,1.29337,1.29373,7000000.0
2008-08-26 00:20:00,1.294,1.29406,1.29365,1.29399,19000000.0
2008-08-26 00:22:00,1.29403,1.29405,1.29364,1.29397,7000000.0
2008-08-26 00:25:00,1.29346,1.2939,1.29346,1.29383,8000000.0
2008-08-26 00:26:00,1.29367,1.29381,1.29315,1.29381,7000000.0
2008-08-26 00:27:00,1.29362,1.29379,1.2933,1.29378,9000000.0
2008-08-26 00:30:00,1.29322,1.29329,1.29288,1.29324,10000000.0
2008-08-26 00:32:00,1.29364,1.29367,1.29359,1.29359,5000000.0
2008-08-26 00:33:00,1.2937,1.29372,1.29311,1.29366,10000000.0
2008-08-26 00:35:00,1.29368,1.29388,1.29344,1.29376,7000000.0
2008-08-26 00:36:00,1.29373,1.29374,1.29318,1.29353,7000000.0
2008-08-26 00:37:00,1.293,1.29385,1.29296,1.29316,7000000.0
2008-08-26 00:38:00,1.29305,1.29329,1.29288,1.29306,11000000.0
2008-08-26 00:40:00,1.29328,1.29337,1.29274,1.29315,9000000.0
2008-08-26 00:41:00,1.29304,1.29352,1.29289,1.29334,8000000.0
2008-08-26 00:42:00,1.2929,1.29319,1.29283,1.29314,7000000.0
2008-08-26 00:43:00,1.29285,1.2931,1.29259,1.29294,6000000.0
2008-08-26 00:45:00,1.29307,1.29307,1.29285,1.29285,8000000.0
2008-08-26 00:49:00,1.29324,1.29327,1.29253,1.29325,8000000.0
2008-08-26 00:50:00,1.29321,1.29321,1.29256,1.29305,7000000.0
2008-08-26 00:51:00,1.29271,1.29321,1.29251,1.29303,5000000.0
2008-08-26 00:52:00,1.29314,1.29319,1.29243,1.29278,7000000.0
2008-08-26 00:55:00,1.29314,1.29336,1.29274,1.29325,7000000.0
2008-08-26 00:56:00,1.29278,1.29339,1.29278,1.29326,7000000.0
2008-08-26 00:57:00,1.29316,1.29325,1.29264,1.29318,7000000.0
2008-08-26 00:58:00,1.2932,1.2933,1.29263,1.29306,8000000.0
2008-08-26 00:59:00,1.2927,1.2932,1.2927,1.29313,8000000.0
2008-08-26 01:00:00,1.29317,1.29329,1.29265,1.29319,7000000.0
2008-08-26 01:01:00,1.29332,1.29349,1.293,1.29348,9000000.0
2008-08-26 01:04:00,1.29361,1.29366,1.29333,1.29345,10000000.0
2008-08-26 01:05:00,1.29358,1.29368,1.29358,1.29368,5000000.0
2008-08-26 01:07:00,1.29369,1.29369,1.29287,1.29345,9000000.0
2008-08-26 01:08:00,1.29356,1.29366,1.29288,1.2932,7000000.0
2008-08-26 01:09:00,1.29347,1.29355,1.2929,1.29342,8000000.0
2008-08-26 01:10:00,1.29349,1.29377,1.29321,1.29361,19000000.0
2008-08-26 01:13:00,1.29347,1.29361,1.29296,1.29361,8000000.0
2008-08-26 01:14:00,1.29349,1.29363,1.29323,1.2935,8000000.0
2008-08-26 01:15:00,1.29354,1.29357,1.29294,1.2935,8000000.0
2008-08-26 01:16:00,1.29341,1.29341,1.29276,1.29325,7000000.0
2008-08-26 01:17:00,1.29318,1.29327,1.29317,1.29317,5000000.0
2008-08-26 01:18:00,1.29338,1.29338,1.29297,1.2933,10000000.0
2008-08-26 01:19:00,1.29332,1.29336,1.29268,1.29322,10000000.0
2008-08-26 01:20:00,1.29329,1.29329,1.29305,1.29305,7000000.0
2008-08-26 01:21:00,1.29301,1.29301,1.29237,1.29292,7000000.0
2008-08-26 01:22:00,1.29318,1.29354,1.29267,1.29299,10000000.0
2008-08-26 01:23:00,1.29293,1.29314,1.2925,1.29302,10000000.0
2008-08-26 01:24:00,1.2932,1.29339,1.29288,1.29338,9000000.0
2008-08-26 01:25:00,1.29336,1.2936,1.29295,1.29345,8000000.0
2008-08-26 01:26:00,1.29339,1.2935,1.29315,1.29315,8000000.0
2008-08-26 01:27:00,1.29343,1.29343,1.29309,1.29339,7000000.0
2008-08-26 01:28:00,1.29329,1.29342,1.29299,1.29316,8000000.0
2008-08-26 01:29:00,1.29334,1.29334,1.2927,1.29322,8000000.0
2008-08-26 01:30:00,1.29329,1.29332,1.29281,1.29332,7000000.0
2008-08-26 01:31:00,1.29325,1.29348,1.29308,1.29318,9000000.0
2008-08-26 01:32:00,1.29333,1.29349,1.29284,1.29347,7000000.0
2008-08-26 01:33:00,1.29354,1.29354,1.29295,1.29345,7000000.0
2008-08-26 01:34:00,1.29274,1.29334,1.29254,1.29334,11000000.0
2008-08-26 01:35:00,1.29356,1.29356,1.29276,1.29284,7000000.0
2008-08-26 01:36:00,1.29346,1.29346,1.29264,1.293,8000000.0
2008-08-26 01:37:00,1.29316,1.29319,1.29277,1.29303,19000000.0
2008-08-26 01:38:00,1.29262,1.29312,1.29217,1.29302,7000000.0
2008-08-26 01:39:00,1.29263,1.29331,1.2925,1.29328,8000000.0
2008-08-26 01:40:00,1.29232,1.29322,1.29232,1.29311,7000000.0
2008-08-26 01:41:00,1.29357,1.29357,1.29276,1.29286,8000000.0
2008-08-26 01:42:00,1.29298,1.29364,1.29275,1.29337,10000000.0
2008-08-26 01:43:00,1.2931,1.29351,1.29302,1.29337,10000000.0
2008-08-26 01:44:00,1.29311,1.2934,1.29289,1.29315,9000000.0
2008-08-26 01:45:00,1.29274,1.29288,1.29229,1.29288,7000000.0
2008-08-26 01:46:00,1.29226,1.29305,1.29224,1.29259,9000000.0
2008-08-26 01:47:00,1.29345,1.29354,1.29281,1.29336,9000000.0
2008-08-26 01:48:00,1.2934,1.29369,1.29331,1.29331,11000000.0
2008-08-26 01:49:00,1.29326,1.2935,1.29298,1.29329,7000000.0
2008-08-26 01:50:00,1.29316,1.29343,1.29294,1.29304,8000000.0
2008-08-26 01:51:00,1.29253,1.29314,1.29224,1.29224,5000000.0
2008-08-26 01:52:00,1.29276,1.29276,1.29185,1.29185,9000000.0
2008-08-26 01:53:00,1.29272,1.293,1.29215,1.2926,7000000.0
2008-08-26 01:54:00,1.29298,1.29332,1.29272,1.29332,5000000.0
2008-08-26 01:55:00,1.2934,1.29343,1.29287,1.29335,7000000.0
2008-08-26 01:56:00,1.29339,1.29342,1.29271,1.29271,8000000.0
2008-08-26 01:57:00,1.2927,1.29307,1.2927,1.29288,7000000.0
2008-08-26 01:58:00,1.29298,1.29298,1.2922,1.29289,8000000.0
2008-08-26 02:01:00,1.29235,1.29246,1.29156,1.29214,9000000.0
2008-08-26 02:02:00,1.2924,1.29263,1.29201,1.29201,10000000.0
2008-08-26 02:03:00,1.29277,1.2928,1.29223,1.29275,7000000.0
2008-08-26 02:04:00,1.29243,1.29288,1.29225,1.29263,9000000.0
2008-08-26 02:05:00,1.29255,1.29259,1.29173,1.29221,7000000.0
2008-08-26 02:06:00,1.29235,1.29238,1.29158,1.29169,8000000.0
2008-08-26 02:07:00,1.29138,1.29148,1.29083,1.29098,19000000.0
2008-08-26 02:08:00,1.29086,1.29161,1.2906,1.29161,7000000.0
2008-08-26 02:09:00,1.29158,1.29165,1.291,1.29163,8000000.0
2008-08-26 02:10:00,1.29062,1.29144,1.29062,1.29137,7000000.0
2008-08-26 02:12:00,1.29095,1.29134,1.29094,1.29126,8000000.0
2008-08-26 02:13:00,1.29129,1.29134,1.29072,1.29102,7000000.0
2008-08-26 02:14:00,1.29048,1.29057,1.28981,1.29037,9000000.0
2008-08-26 02:15:00,1.29048,1.29048,1.28993,1.29035,7000000.0
2008-08-26 02:16:00,1.2897,1.29044,1.2897,1.28975,9000000.0
2008-08-26 02:17:00,1.29045,1.29048,1.28969,1.29025,9000000.0
2008-08-26 02:18:00,1.29042,1.29089,1.2904,1.29089,11000000.0
2008-08-26 02:19:00,1.29065,1.29116,1.29048,1.29071,8000000.0
2008-08-26 02:20:00,1.29088,1.29097,1.29023,1.29079,7000000.0
2008-08-26 02:21:00,1.29054,1.29087,1.2902,1.29068,7000000.0
2008-08-26 02:22:00,1.29062,1.29072,1.28985,1.28989,7000000.0
2008-08-26 02:23:00,1.29048,1.29048,1.28978,1.2903,8000000.0
2008-08-26 02:24:00,1.29026,1.29038,1.28963,1.28974,12000000.0
2008-08-26 02:25:00,1.29036,1.29048,1.28985,1.29044,9000000.0
2008-08-26 02:26:00,1.29044,1.29044,1.28998,1.28998,8000000.0
2008-08-26 02:27:00,1.2898,1.29054,1.2898,1.29012,7000000.0
2008-08-26 02:28:00,1.29048,1.29061,1.28996,1.29061,7000000.0
2008-08-26 02:29:00,1.28999,1.29068,1.28999,1.29068,10000000.0
2008-08-26 02:30:00,1.29085,1.29092,1.29047,1.29077,8000000.0
2008-08-26 02:31:00,1.29013,1.29079,1.2901,1.29036,9000000.0
2008-08-26 02:32:00,1.29072,1.29109,1.29015,1.29068,8000000.0
2008-08-26 02:33:00,1.28989,1.29057,1.28968,1.29049,8000000.0
2008-08-26 02:34:00,1.29039,1.29039,1.28968,1.28968,11000000.0
2008-08-26 02:35:00,1.28949,1.29025,1.28949,1.28995,8000000.0
2008-08-26 02:36:00,1.29021,1.29042,1.28979,1.29017,9000000.0
2008-08-26 02:37:00,1.28986,1.29034,1.28976,1.29024,7000000.0
2008-08-26 02:38:00,1.29005,1.29067,1.28978,1.28978,7000000.0
2008-08-26 02:39:00,1.28993,1.29049,1.28993,1.29049,7000000.0
2008-08-26 02:40:00,1.29077,1.29077,1.28991,1.29045,11000000.0
2008-08-26 02:42:00,1.29028,1.29071,1.29005,1.29053,11000000.0
2008-08-26 02:43:00,1.29047,1.2907,1.29012,1.2907,11000000.0
2008-08-26 02:44:00,1.2908,1.2908,1.29002,1.29002,9000000.0
2008-08-26 02:45:00,1.29071,1.29082,1.29015,1.29082,11000000.0
2008-08-26 02:46:00,1.29079,1.29088,1.2903,1.29062,8000000.0
2008-08-26 02:49:00,1.29066,1.29071,1.28989,1.29062,8000000.0
2008-08-26 02:50:00,1.29064,1.29087,1.29041,1.29073,7000000.0
2008-08-26 02:51:00,1.29102,1.29104,1.29058,1.29096,11000000.0
2008-08-26 02:52:00,1.29097,1.29103,1.29023,1.29103,8000000.0
2008-08-26 02:53:00,1.29077,1.29085,1.29033,1.29083,7000000.0
2008-08-26 02:54:00,1.29051,1.29095,1.29035,1.29035,11000000.0
2008-08-26 02:55:00,1.28994,1.29051,1.2898,1.29051,10000000.0
2008-08-26 02:56:00,1.29016,1.29065,1.29003,1.29065,8000000.0
2008-08-26 02:57:00,1.29066,1.29093,1.29036,1.29089,8000000.0
2008-08-26 02:58:00,1.29016,1.29079,1.28994,1.29071,10000000.0
2008-08-26 02:59:00,1.29046,1.29086,1.29007,1.29086,8000000.0
2008-08-26 03:00:00,1.29032,1.29108,1.29032,1.29048,10000000.0
2008-08-26 03:01:00,1.29119,1.29141,1.2906,1.29083,10000000.0
2008-08-26 03:02:00,1.29117,1.29129,1.29074,1.29113,8000000.0
2008-08-26 03:03:00,1.29078,1.29158,1.29072,1.29119,10000000.0
2008-08-26 03:04:00,1.29071,1.29116,1.29021,1.29109,10000000.0
2008-08-26 03:05:00,1.29105,1.29113,1.29039,1.29113,9000000.0
2008-08-26 03:06:00,1.29092,1.29101,1.29029,1.29091,9000000.0
2008-08-26 03:07:00,1.29082,1.29103,1.29049,1.29052,8000000.0
2008-08-26 03:08:00,1.29117,1.2912,1.29071,1.29071,8000000.0
2008-08-26 03:09:00,1.29065,1.29116,1.29034,1.29034,10000000.0
2008-08-26 03:10:00,1.2904,1.29101,1.29017,1.29078,11000000.0
2008-08-26 03:11:00,1.29075,1.29097,1.29074,1.29088,6000000.0
2008-08-26 03:12:00,1.29063,1.29089,1.29035,1.29035,8000000.0
2008-08-26 03:13:00,1.29087,1.29094,1.29046,1.29062,8000000.0
2008-08-26 03:14:00,1.29067,1.2907,1.29,1.29065,7000000.0
2008-08-26 03:15:00,1.2901,1.29051,1.28939,1.28983,9000000.0
2008-08-26 03:16:00,1.29038,1.29044,1.28997,1.29044,9000000.0
2008-08-26 03:17:00,1.28986,1.29041,1.28986,1.29041,5000000.0
2008-08-26 03:18:00,1.29045,1.29053,1.28995,1.29047,8000000.0
2008-08-26 03:19:00,1.2906,1.29063,1.29,1.29056,11000000.0
2008-08-26 03:20:00,1.29063,1.29074,1.29007,1.29056,8000000.0
2008-08-26 03:21:00,1.29031,1.29053,1.28979,1.28988,8000000.0
2008-08-26 03:22:00,1.29069,1.29105,1.29029,1.29029,10000000.0
2008-08-26 03:23:00,1.29003,1.29077,1.29003,1.29072,10000000.0
2008-08-26 03:24:00,1.29093,1.29125,1.29066,1.29066,7000000.0
2008-08-26 03:25:00,1.29063,1.29108,1.29023,1.29065,8000000.0
2008-08-26 03:26:00,1.29045,1.29116,1.2903,1.29077,8000000.0
2008-08-26 03:27:00,1.29099,1.29099,1.29049,1.29098,10000000.0
2008-08-26 03:28:00,1.29104,1.29104,1.29022,1.29078,7000000.0
2008-08-26 03:29:00,1.29077,1.29093,1.29038,1.29078,11000000.0
2008-08-26 03:30:00,1.2907,1.2907,1.28983,1.29063,8000000.0
2008-08-26 03:31:00,1.29058,1.29084,1.28993,1.2907,8000000.0
2008-08-26 03:32:00,1.29078,1.29079,1.29003,1.29079,8000000.0
2008-08-26 03:33:00,1.2909,1.29096,1.29039,1.29084,7000000.0
2008-08-26 03:35:00,1.29077,1.29077,1.28997,1.29021,7000000.0
2008-08-26 03:36:00,1.29054,1.2907,1.29033,1.29062,10000000.0
2008-08-26 03:37:00,1.2906,1.2906,1.29007,1.29035,7000000.0
2008-08-26 03:38:00,1.29054,1.29054,1.2897,1.29009,7000000.0
2008-08-26 03:39:00,1.29053,1.29074,1.29014,1.29058,8000000.0
2008-08-26 03:40:00,1.29037,1.29081,1.28998,1.29069,7000000.0
2008-08-26 03:41:00,1.29049,1.29076,1.2902,1.29064,11000000.0
2008-08-26 03:42:00,1.29061,1.29061,1.29028,1.29053,10000000.0
2008-08-26 03:43:00,1.29035,1.29045,1.29028,1.29028,7000000.0
2008-08-26 03:44:00,1.29057,1.29064,1.28995,1.29064,7000000.0
2008-08-26 03:45:00,1.29046,1.29068,1.28988,1.29068,8000000.0
2008-08-26 03:46:00,1.29089,1.291,1.29025,1.29054,8000000.0
2008-08-26 03:47:00,1.29044,1.29115,1.29029,1.29079,11000000.0
2008-08-26 03:48:00,1.29069,1.29076,1.29047,1.29065,11000000.0
2008-08-26 03:49:00,1.29014,1.2909,1.29014,1.29044,10000000.0
2008-08-26 03:50:00,1.29056,1.29061,1.28978,1.29038,10000000.0
2008-08-26 03:52:00,1.29027,1.29037,1.28969,1.29035,7000000.0
2008-08-26 03:53:00,1.29019,1.29064,1.28996,1.28996,11000000.0
2008-08-26 03:54:00,1.29045,1.29055,1.28995,1.29021,9000000.0
2008-08-26 03:55:00,1.29048,1.29049,1.28979,1.29049,8000000.0
2008-08-26 03:56:00,1.29039,1.29059,1.28977,1.29048,10000000.0
2008-08-26 03:57:00,1.29061,1.29061,1.28993,1.29043,8000000.0
2008-08-26 03:58:00,1.29066,1.29066,1.29001,1.29054,10000000.0
2008-08-26 03:59:00,1.29059,1.29069,1.29012,1.29063,9000000.0
2008-08-26 04:00:00,1.29053,1.29059,1.29002,1.29008,11000000.0
2008-08-26 04:03:00,1.29068,1.29087,1.28999,1.29087,7000000.0
2008-08-26 04:05:00,1.29091,1.29091,1.29006,1.29063,9000000.0
2008-08-26 04:07:00,1.29005,1.29078,1.29005,1.29078,4000000.0
2008-08-26 04:08:00,1.29064,1.29064,1.29064,1.29064,1000000.0
2008-08-26 04:09:00,1.2906,1.2908,1.2906,1.2908,8000000.0
2008-08-26 04:10:00,1.29047,1.2908,1.29047,1.29072,3000000.0
2008-08-26 04:11:00,1.29066,1.29098,1.29037,1.29082,7000000.0
2008-08-26 04:12:00,1.29109,1.29114,1.29068,1.2909,8000000.0
2008-08-26 04:13:00,1.29064,1.29103,1.29064,1.29099,7000000.0
2008-08-26 04:14:00,1.29114,1.29154,1.29096,1.29096,8000000.0
2008-08-26 04:15:00,1.29082,1.29129,1.29082,1.29113,9000000.0
2008-08-26 04:16:00,1.29153,1.29153,1.29116,1.29145,5000000.0
2008-08-26 04:17:00,1.29169,1.29193,1.29169,1.29188,5000000.0
2008-08-26 04:18:00,1.29154,1.29175,1.29092,1.29175,8000000.0
2008-08-26 04:19:00,1.29159,1.29179,1.29145,1.29158,11000000.0
2008-08-26 04:20:00,1.29157,1.29177,1.29157,1.2917,7000000.0
2008-08-26 04:21:00,1.29177,1.29177,1.29136,1.29162,6000000.0
2008-08-26 04:22:00,1.29179,1.29198,1.29166,1.29198,10000000.0
2008-08-26 04:23:00,1.29204,1.29204,1.29161,1.29161,4000000.0
2008-08-26 04:24:00,1.29113,1.29178,1.29112,1.29137,8000000.0
2008-08-26 04:25:00,1.29129,1.29229,1.29129,1.29208,8000000.0
2008-08-26 04:26:00,1.29191,1.2921,1.29158,1.2921,11000000.0
2008-08-26 04:27:00,1.29163,1.29222,1.29163,1.29202,7000000.0
2008-08-26 04:28:00,1.29191,1.29191,1.2913,1.29176,7000000.0
2008-08-26 04:30:00,1.29177,1.29177,1.29144,1.29173,5000000.0
2008-08-26 04:31:00,1.29204,1.29217,1.29162,1.29162,7000000.0
2008-08-26 04:32:00,1.29184,1.29184,1.29153,1.29183,3000000.0
2008-08-26 04:33:00,1.29165,1.29194,1.29094,1.29171,10000000.0
2008-08-26 04:34:00,1.29187,1.29187,1.29073,1.2916,14000000.0
2008-08-26 04:35:00,1.29154,1.29162,1.29154,1.29162,2000000.0
2008-08-26 04:37:00,1.2917,1.2917,1.29111,1.29152,8000000.0
2008-08-26 04:38:00,1.29123,1.29159,1.29105,1.29157,11000000.0
2008-08-26 04:39:00,1.29088,1.29149,1.29088,1.29139,8000000.0
2008-08-26 04:40:00,1.29092,1.29142,1.29092,1.29136,11000000.0
2008-08-26 04:41:00,1.29112,1.29146,1.29091,1.29146,8000000.0
2008-08-26 04:42:00,1.29151,1.2917,1.29151,1.2917,7000000.0
2008-08-26 04:43:00,1.29159,1.29161,1.29136,1.29136,8000000.0
2008-08-26 04:44:00,1.2916,1.29164,1.29158,1.29158,7000000.0
2008-08-26 04:45:00,1.29165,1.29165,1.29116,1.29124,5000000.0
2008-08-26 04:46:00,1.29162,1.29169,1.29162,1.29165,8000000.0
2008-08-26 04:49:00,1.29172,1.29173,1.29166,1.29166,10000000.0
2008-08-26 04:50:00,1.29114,1.29179,1.29114,1.29176,8000000.0
2008-08-26 04:51:00,1.2916,1.29181,1.29158,1.29168,6000000.0
2008-08-26 04:52:00,1.29151,1.29203,1.29134,1.29163,8000000.0
2008-08-26 04:53:00,1.29161,1.29161,1.29096,1.29146,8000000.0
2008-08-26 04:54:00,1.29165,1.29165,1.29115,1.29164,7000000.0
2008-08-26 04:55:00,1.29095,1.29159,1.29095,1.29124,10000000.0
2008-08-26 04:57:00,1.29151,1.29168,1.29116,1.29152,8000000.0
2008-08-26 04:58:00,1.29102,1.2914,1.29102,1.29118,8000000.0
2008-08-26 04:59:00,1.29078,1.29146,1.29063,1.2914,7000000.0
2008-08-26 05:00:00,1.29089,1.29136,1.29089,1.29136,9000000.0
2008-08-26 05:03:00,1.2914,1.29145,1.29073,1.29133,7000000.0
2008-08-26 05:04:00,1.29111,1.29136,1.29099,1.29104,7000000.0
2008-08-26 05:05:00,1.29076,1.29136,1.29076,1.29136,8000000.0
2008-08-26 05:06:00,1.29135,1.29178,1.29104,1.29154,8000000.0
2008-08-26 05:07:00,1.29144,1.29149,1.2914,1.29143,7000000.0
2008-08-26 05:08:00,1.29129,1.2914,1.29081,1.29138,10000000.0
2008-08-26 05:09:00,1.29135,1.29171,1.29135,1.29167,8000000.0
2008-08-26 05:10:00,1.2915,1.29179,1.2915,1.29179,7000000.0
2008-08-26 05:11:00,1.29167,1.29185,1.29135,1.2918,7000000.0
2008-08-26 05:13:00,1.29179,1.29189,1.29114,1.29154,8000000.0
2008-08-26 05:14:00,1.29172,1.29172,1.29167,1.29168,8000000.0
2008-08-26 05:15:00,1.29157,1.29173,1.29115,1.29119,8000000.0
2008-08-26 05:16:00,1.29158,1.29181,1.29114,1.29181,7000000.0
2008-08-26 05:17:00,1.29138,1.29174,1.29138,1.29167,10000000.0
2008-08-26 05:19:00,1.29167,1.29197,1.29167,1.29195,10000000.0
2008-08-26 05:20:00,1.29153,1.29189,1.29153,1.29183,8000000.0
2008-08-26 05:21:00,1.29163,1.29165,1.29163,1.29165,2000000.0
2008-08-26 05:22:00,1.29157,1.29184,1.29157,1.2918,7000000.0
2008-08-26 05:24:00,1.29174,1.29184,1.29129,1.29178,10000000.0
2008-08-26 05:25:00,1.29175,1.29175,1.29162,1.29162,3000000.0
2008-08-26 05:26:00,1.29167,1.29167,1.29155,1.2916,7000000.0
2008-08-26 05:27:00,1.29148,1.29157,1.29146,1.29157,7000000.0
2008-08-26 05:28:00,1.29158,1.29158,1.29154,1.29154,2000000.0
2008-08-26 05:30:00,1.29139,1.29159,1.29139,1.29156,8000000.0
2008-08-26 05:31:00,1.2916,1.29165,1.29116,1.29164,7000000.0
2008-08-26 05:32:00,1.29159,1.2918,1.29159,1.2918,8000000.0
2008-08-26 05:34:00,1.29193,1.29213,1.29186,1.29213,10000000.0
2008-08-26 05:35:00,1.2921,1.29222,1.29197,1.29202,8000000.0
2008-08-26 05:36:00,1.29199,1.29199,1.29171,1.29171,2000000.0
2008-08-26 05:37:00,1.29244,1.29292,1.29244,1.29292,7000000.0
2008-08-26 05:38:00,1.293,1.29316,1.29266,1.29266,6000000.0
2008-08-26 05:39:00,1.29277,1.29296,1.29262,1.29293,10000000.0
2008-08-26 05:40:00,1.29255,1.29293,1.29233,1.2929,10000000.0
2008-08-26 05:41:00,1.29298,1.29316,1.29268,1.29316,4000000.0
2008-08-26 05:42:00,1.29284,1.29357,1.29278,1.2934,7000000.0
2008-08-26 05:43:00,1.29342,1.29343,1.29283,1.29341,7000000.0
2008-08-26 05:44:00,1.2936,1.29374,1.29353,1.29372,10000000.0
2008-08-26 05:45:00,1.29313,1.29372,1.29295,1.29344,10000000.0
2008-08-26 05:46:00,1.29293,1.29359,1.29293,1.29354,10000000.0
2008-08-26 05:47:00,1.29319,1.29359,1.29306,1.29309,14000000.0
2008-08-26 05:48:00,1.29265,1.29291,1.29232,1.29291,7000000.0
2008-08-26 05:49:00,1.29302,1.29337,1.29288,1.29302,15000000.0
2008-08-26 05:50:00,1.2931,1.29322,1.29264,1.2932,6000000.0
2008-08-26 05:51:00,1.29323,1.29326,1.29305,1.29312,7000000.0
2008-08-26 05:52:00,1.29337,1.29344,1.29257,1.29321,11000000.0
2008-08-26 05:53:00,1.29275,1.29275,1.29218,1.29218,3000000.0
2008-08-26 05:54:00,1.29212,1.29251,1.29179,1.29179,13000000.0
2008-08-26 05:55:00,1.29241,1.29275,1.2924,1.29273,8000000.0
2008-08-26 05:56:00,1.29254,1.29297,1.29236,1.29286,6000000.0
2008-08-26 05:57:00,1.29251,1.29289,1.29237,1.29276,9000000.0
2008-08-26 05:58:00,1.29286,1.29286,1.29208,1.29283,7000000.0
2008-08-26 05:59:00,1.29283,1.2929,1.2924,1.29283,15000000.0
2008-08-26 06:00:00,1.29258,1.29294,1.29258,1.29294,7000000.0
2008-08-26 06:01:00,1.29292,1.29292,1.29276,1.29276,2000000.0
2008-08-26 06:02:00,1.29255,1.29304,1.29255,1.29265,8000000.0
2008-08-26 06:03:00,1.29293,1.29312,1.29276,1.29279,7000000.0
2008-08-26 06:04:00,1.29309,1.29321,1.29299,1.29299,8000000.0
2008-08-26 06:05:00,1.29304,1.29305,1.29259,1.29269,10000000.0
2008-08-26 06:07:00,1.29234,1.29304,1.29234,1.29303,7000000.0
2008-08-26 06:08:00,1.29296,1.29302,1.29227,1.29302,6000000.0
2008-08-26 06:09:00,1.2928,1.29301,1.29256,1.29292,7000000.0
2008-08-26 06:10:00,1.29224,1.29224,1.29208,1.29208,2000000.0
2008-08-26 06:12:00,1.29287,1.29287,1.29189,1.29214,5000000.0
2008-08-26 06:13:00,1.29298,1.293,1.29218,1.29271,8000000.0
2008-08-26 06:14:00,1.29248,1.29256,1.292,1.29254,15000000.0
2008-08-26 06:15:00,1.29231,1.29262,1.29231,1.29261,8000000.0
2008-08-26 06:17:00,1.29258,1.29269,1.29233,1.29269,8000000.0
2008-08-26 06:18:00,1.29273,1.29286,1.2927,1.2927,6000000.0
2008-08-26 06:19:00,1.29281,1.29281,1.29187,1.29194,9000000.0
2008-08-26 06:20:00,1.29256,1.29264,1.29256,1.29264,3000000.0
2008-08-26 06:21:00,1.29249,1.29276,1.29206,1.29275,7000000.0
2008-08-26 06:22:00,1.29263,1.29271,1.29203,1.29271,8000000.0
2008-08-26 06:23:00,1.29283,1.29288,1.29248,1.29283,10000000.0
2008-08-26 06:24:00,1.29263,1.2928,1.29248,1.29267,9000000.0
2008-08-26 06:25:00,1.29178,1.29272,1.29178,1.29272,5000000.0
2008-08-26 06:26:00,1.29282,1.29282,1.29273,1.29273,2000000.0
2008-08-26 06:27:00,1.29269,1.29271,1.29216,1.29271,6000000.0
2008-08-26 06:28:00,1.2924,1.29278,1.29227,1.29269,8000000.0
2008-08-26 06:29:00,1.29239,1.29276,1.29226,1.29276,8000000.0
2008-08-26 06:30:00,1.29273,1.2928,1.29221,1.29275,14000000.0
2008-08-26 06:31:00,1.29256,1.29257,1.29229,1.29251,14000000.0
2008-08-26 06:32:00,1.29241,1.29256,1.29222,1.29249,6000000.0
2008-08-26 06:33:00,1.29265,1.29266,1.29214,1.29257,8000000.0
2008-08-26 06:34:00,1.29253,1.29254,1.29208,1.29244,7000000.0
2008-08-26 06:35:00,1.2924,1.29255,1.29197,1.29255,6000000.0
2008-08-26 06:36:00,1.29252,1.29252,1.29215,1.29247,10000000.0
2008-08-26 06:37:00,1.29259,1.29268,1.29214,1.29268,10000000.0
2008-08-26 06:38:00,1.29288,1.29288,1.29208,1.29277,10000000.0
2008-08-26 06:40:00,1.29276,1.29296,1.29248,1.29282,5000000.0
2008-08-26 06:41:00,1.2926,1.29297,1.29222,1.29222,6000000.0
2008-08-26 06:42:00,1.29275,1.29275,1.2925,1.2925,2000000.0
2008-08-26 06:43:00,1.29258,1.29282,1.29254,1.29254,7000000.0
2008-08-26 06:44:00,1.29219,1.29307,1.29219,1.29292,11000000.0
2008-08-26 06:45:00,1.29268,1.29299,1.29246,1.29246,14000000.0
2008-08-26 06:46:00,1.2926,1.29279,1.29237,1.29261,10000000.0
2008-08-26 06:47:00,1.29273,1.29288,1.29273,1.29288,3000000.0
2008-08-26 06:49:00,1.29253,1.2929,1.29206,1.2928,7000000.0
2008-08-26 06:50:00,1.29273,1.29273,1.29248,1.29265,7000000.0
2008-08-26 06:51:00,1.29274,1.29274,1.29208,1.29261,7000000.0
2008-08-26 06:52:00,1.29279,1.29284,1.29279,1.29284,2000000.0
2008-08-26 06:53:00,1.29254,1.29254,1.29207,1.29207,2000000.0
2008-08-26 06:54:00,1.29259,1.29259,1.29197,1.29197,7000000.0
2008-08-26 06:55:00,1.29259,1.29282,1.29188,1.29274,8000000.0
2008-08-26 06:57:00,1.29279,1.29286,1.29245,1.29286,7000000.0
2008-08-26 06:59:00,1.2929,1.29294,1.29242,1.29294,8000000.0
2008-08-26 07:00:00,1.29296,1.29309,1.29253,1.29264,7000000.0
2008-08-26 07:01:00,1.29303,1.29335,1.29268,1.29334,8000000.0
2008-08-26 07:02:00,1.29257,1.29314,1.29257,1.29303,8000000.0
2008-08-26 07:03:00,1.29304,1.29304,1.29258,1.29258,2000000.0
2008-08-26 07:04:00,1.29265,1.293,1.29222,1.29254,9000000.0
2008-08-26 07:05:00,1.29212,1.29274,1.29207,1.29236,8000000.0
2008-08-26 07:06:00,1.29189,1.29256,1.29189,1.29199,10000000.0
2008-08-26 07:07:00,1.29232,1.29243,1.29197,1.29197,7000000.0
2008-08-26 07:08:00,1.29228,1.29257,1.29228,1.2924,7000000.0
2008-08-26 07:10:00,1.29167,1.29235,1.29167,1.29227,6000000.0
2008-08-26 07:11:00,1.29182,1.2924,1.29182,1.2924,8000000.0
2008-08-26 07:12:00,1.29251,1.29251,1.29226,1.29226,8000000.0
2008-08-26 07:13:00,1.2924,1.29248,1.29205,1.29241,8000000.0
2008-08-26 07:14:00,1.29234,1.29238,1.29177,1.29189,8000000.0
2008-08-26 07:15:00,1.29239,1.29239,1.29192,1.29231,8000000.0
2008-08-26 07:16:00,1.29246,1.29251,1.29215,1.29215,6000000.0
2008-08-26 07:17:00,1.29229,1.29238,1.29142,1.29238,8000000.0
2008-08-26 07:18:00,1.29242,1.2926,1.29236,1.2926,7000000.0
2008-08-26 07:19:00,1.29253,1.29266,1.2925,1.29259,21000000.0
2008-08-26 07:20:00,1.29217,1.29217,1.29217,1.29217,1000000.0
2008-08-26 07:22:00,1.29273,1.29309,1.29254,1.29279,7000000.0
2008-08-26 07:23:00,1.29276,1.2931,1.29245,1.29285,11000000.0
2008-08-26 07:24:00,1.29323,1.29324,1.29274,1.29281,11000000.0
2008-08-26 07:25:00,1.29272,1.29313,1.29266,1.29313,10000000.0
2008-08-26 07:26:00,1.293,1.29309,1.29254,1.29276,11000000.0
2008-08-26 07:27:00,1.29257,1.29295,1.29249,1.29295,11000000.0
2008-08-26 07:28:00,1.29252,1.29319,1.29252,1.29302,8000000.0
2008-08-26 07:29:00,1.29269,1.29269,1.29211,1.29253,10000000.0
2008-08-26 07:30:00,1.29247,1.29247,1.29237,1.29237,2000000.0
2008-08-26 07:31:00,1.29235,1.29255,1.29192,1.29255,9000000.0
2008-08-26 07:32:00,1.29267,1.29267,1.29222,1.29222,8000000.0
2008-08-26 07:33:00,1.29242,1.29291,1.29189,1.29291,11000000.0
2008-08-26 07:34:00,1.29298,1.29298,1.29225,1.2926,7000000.0
2008-08-26 07:35:00,1.29198,1.29284,1.29198,1.29284,8000000.0
2008-08-26 07:36:00,1.29279,1.29279,1.29208,1.29234,7000000.0
2008-08-26 07:37:00,1.29191,1.2924,1.29191,1.2924,5000000.0
2008-08-26 07:38:00,1.2921,1.2926,1.2921,1.29238,4000000.0
2008-08-26 07:39:00,1.29248,1.29254,1.2923,1.29248,8000000.0
2008-08-26 07:40:00,1.29268,1.29283,1.29253,1.29253,7000000.0
2008-08-26 07:41:00,1.29249,1.29249,1.29164,1.29239,7000000.0
2008-08-26 07:42:00,1.29253,1.29253,1.29183,1.29198,9000000.0
2008-08-26 07:43:00,1.29244,1.29287,1.29236,1.29244,7000000.0
2008-08-26 07:44:00,1.29288,1.29288,1.29269,1.29269,21000000.0
2008-08-26 07:45:00,1.29283,1.2931,1.2924,1.29291,7000000.0
2008-08-26 07:46:00,1.29307,1.29314,1.29261,1.29266,7000000.0
2008-08-26 07:47:00,1.29305,1.29308,1.29227,1.29299,11000000.0
2008-08-26 07:48:00,1.29294,1.29313,1.29252,1.29298,10000000.0
2008-08-26 07:49:00,1.2929,1.29321,1.29283,1.29314,8000000.0
2008-08-26 07:50:00,1.29281,1.29315,1.29281,1.29312,5000000.0
2008-08-26 07:51:00,1.29313,1.29329,1.29281,1.29323,10000000.0
2008-08-26 07:52:00,1.29317,1.29344,1.29272,1.29336,7000000.0
2008-08-26 07:53:00,1.29323,1.29345,1.29323,1.29345,6000000.0
2008-08-26 07:54:00,1.29328,1.29328,1.29313,1.29323,7000000.0
2008-08-26 07:55:00,1.2932,1.29334,1.29261,1.29274,11000000.0
2008-08-26 07:56:00,1.29317,1.29337,1.29273,1.29332,9000000.0
2008-08-26 07:57:00,1.29323,1.29351,1.29323,1.29335,8000000.0
2008-08-26 07:58:00,1.29358,1.29375,1.29271,1.29365,8000000.0
2008-08-26 07:59:00,1.29396,1.29399,1.29352,1.29388,8000000.0
2008-08-26 08:00:00,1.29368,1.29368,1.29277,1.29277,5000000.0
2008-08-26 08:01:00,1.29297,1.29358,1.29297,1.29338,8000000.0
2008-08-26 08:02:00,1.29323,1.29337,1.29284,1.29284,8000000.0
2008-08-26 08:03:00,1.29283,1.29335,1.29283,1.29334,7000000.0
2008-08-26 08:04:00,1.29324,1.29329,1.29254,1.29301,9000000.0
2008-08-26 08:05:00,1.29305,1.29305,1.29259,1.29296,7000000.0
2008-08-26 08:06:00,1.29267,1.29314,1.29267,1.29314,5000000.0
2008-08-26 08:07:00,1.29326,1.29338,1.29299,1.29338,4000000.0
2008-08-26 08:08:00,1.29358,1.29367,1.29288,1.29322,7000000.0
2008-08-26 08:09:00,1.29325,1.29325,1.29248,1.29317,11000000.0
2008-08-26 08:10:00,1.29324,1.29344,1.29317,1.29329,10000000.0
2008-08-26 08:11:00,1.29339,1.29347,1.29319,1.29346,7000000.0
2008-08-26 08:12:00,1.2934,1.29364,1.2929,1.29351,8000000.0
2008-08-26 08:13:00,1.29369,1.29369,1.29309,1.29364,6000000.0
2008-08-26 08:14:00,1.29357,1.29384,1.29317,1.29384,12000000.0
2008-08-26 08:15:00,1.29321,1.29382,1.29321,1.29382,7000000.0
2008-08-26 08:16:00,1.29364,1.29364,1.29293,1.29305,9000000.0
2008-08-26 08:17:00,1.29269,1.2935,1.29269,1.29338,7000000.0
2008-08-26 08:18:00,1.29293,1.29351,1.29293,1.29333,6000000.0
2008-08-26 08:19:00,1.29291,1.29357,1.29291,1.29334,7000000.0
2008-08-26 08:20:00,1.29336,1.29341,1.29263,1.29263,10000000.0
2008-08-26 08:21:00,1.2931,1.2931,1.29252,1.29295,12000000.0
2008-08-26 08:22:00,1.29289,1.29305,1.29289,1.29303,21000000.0
2008-08-26 08:23:00,1.29291,1.29291,1.29193,1.29276,14000000.0
2008-08-26 08:24:00,1.29262,1.29284,1.29208,1.29257,8000000.0
2008-08-26 08:25:00,1.29253,1.29263,1.29223,1.29263,9000000.0
2008-08-26 08:26:00,1.29281,1.29315,1.29271,1.29315,7000000.0
2008-08-26 08:27:00,1.29334,1.29334,1.29273,1.29273,11000000.0
2008-08-26 08:28:00,1.29278,1.29302,1.29254,1.29292,9000000.0
2008-08-26 08:29:00,1.29301,1.29324,1.29301,1.29314,7000000.0
2008-08-26 08:30:00,1.29302,1.29302,1.29284,1.29294,7000000.0
2008-08-26 08:31:00,1.29281,1.29286,1.29242,1.29283,10000000.0
2008-08-26 08:32:00,1.29307,1.29307,1.29246,1.29269,8000000.0
2008-08-26 08:33:00,1.29307,1.29316,1.29302,1.2931,6000000.0
2008-08-26 08:34:00,1.29278,1.29303,1.2921,1.29272,11000000.0
2008-08-26 08:35:00,1.29242,1.2929,1.2922,1.29257,7000000.0
2008-08-26 08:36:00,1.29292,1.29299,1.29209,1.29286,7000000.0
2008-08-26 08:37:00,1.2924,1.2924,1.29171,1.29197,8000000.0
2008-08-26 08:38:00,1.29202,1.29221,1.29189,1.29221,7000000.0
2008-08-26 08:39:00,1.29237,1.29287,1.29228,1.29287,10000000.0
2008-08-26 08:40:00,1.29244,1.29283,1.29214,1.29272,11000000.0
2008-08-26 08:41:00,1.29267,1.29312,1.29256,1.29312,9000000.0
2008-08-26 08:42:00,1.29256,1.29326,1.29218,1.29269,8000000.0
2008-08-26 08:43:00,1.29251,1.29298,1.29216,1.29294,8000000.0
2008-08-26 08:44:00,1.2929,1.29303,1.29228,1.29303,11000000.0
2008-08-26 08:45:00,1.29284,1.29347,1.29284,1.29347,7000000.0
2008-08-26 08:46:00,1.29325,1.29333,1.29258,1.29258,8000000.0
2008-08-26 08:47:00,1.29341,1.29358,1.29322,1.29358,8000000.0
2008-08-26 08:48:00,1.29373,1.29396,1.29367,1.29389,11000000.0
2008-08-26 08:49:00,1.29373,1.29376,1.29345,1.29368,9000000.0
2008-08-26 08:50:00,1.29315,1.29391,1.29315,1.29388,9000000.0
2008-08-26 08:51:00,1.2939,1.29446,1.29363,1.29444,9000000.0
2008-08-26 08:52:00,1.29437,1.29462,1.29409,1.29439,8000000.0
2008-08-26 08:53:00,1.29437,1.29452,1.29385,1.29421,7000000.0
2008-08-26 08:54:00,1.29339,1.29405,1.29339,1.29395,8000000.0
2008-08-26 08:55:00,1.29373,1.29437,1.29344,1.29344,8000000.0
2008-08-26 08:56:00,1.29413,1.29437,1.29413,1.2942,7000000.0
2008-08-26 08:57:00,1.29407,1.29423,1.29347,1.29349,11000000.0
2008-08-26 08:58:00,1.29382,1.29382,1.29286,1.2937,10000000.0
2008-08-26 08:59:00,1.29369,1.29405,1.29316,1.29392,11000000.0
2008-08-26 09:00:00,1.29335,1.29384,1.29335,1.29369,7000000.0
2008-08-26 09:01:00,1.29357,1.29357,1.29293,1.29316,8000000.0
2008-08-26 09:02:00,1.29344,1.29365,1.29298,1.29353,11000000.0
2008-08-26 09:03:00,1.29347,1.29347,1.29233,1.29317,12000000.0
2008-08-26 09:04:00,1.29269,1.29322,1.29264,1.29311,9000000.0
2008-08-26 09:05:00,1.29287,1.29335,1.29282,1.29323,13000000.0
2008-08-26 09:06:00,1.29297,1.29338,1.29248,1.29287,8000000.0
2008-08-26 09:07:00,1.29232,1.29293,1.29222,1.29234,10000000.0
2008-08-26 09:08:00,1.29279,1.29279,1.29184,1.29184,7000000.0
2008-08-26 09:09:00,1.29282,1.29301,1.29233,1.29301,7000000.0
2008-08-26 09:10:00,1.29302,1.29352,1.29295,1.29295,8000000.0
2008-08-26 09:11:00,1.29323,1.2935,1.29282,1.29339,10000000.0
2008-08-26 09:12:00,1.29316,1.29318,1.2931,1.2931,3000000.0
2008-08-26 09:13:00,1.29256,1.2928,1.29194,1.29194,8000000.0
2008-08-26 09:14:00,1.29243,1.29269,1.29209,1.29237,10000000.0
2008-08-26 09:15:00,1.29243,1.29249,1.29192,1.29222,8000000.0
2008-08-26 09:16:00,1.29194,1.2921,1.29105,1.2921,10000000.0
2008-08-26 09:17:00,1.29252,1.29258,1.29202,1.29258,9000000.0
2008-08-26 09:18:00,1.29234,1.29288,1.29234,1.29285,8000000.0
2008-08-26 09:19:00,1.29246,1.29301,1.29246,1.29301,9000000.0
2008-08-26 09:20:00,1.29271,1.29319,1.29247,1.29287,12000000.0
2008-08-26 09:21:00,1.29287,1.29287,1.29216,1.29261,8000000.0
2008-08-26 09:22:00,1.29275,1.29286,1.29201,1.29254,10000000.0
2008-08-26 09:23:00,1.29222,1.29281,1.29157,1.29281,10000000.0
2008-08-26 09:24:00,1.29288,1.29288,1.2924,1.29268,8000000.0
2008-08-26 09:25:00,1.29243,1.29269,1.29187,1.29269,10000000.0
2008-08-26 09:26:00,1.29215,1.29269,1.29215,1.29269,8000000.0
2008-08-26 09:27:00,1.29245,1.29259,1.29159,1.29198,11000000.0
2008-08-26 09:28:00,1.29229,1.29229,1.29179,1.29219,9000000.0
2008-08-26 09:29:00,1.29244,1.29244,1.29204,1.29208,7000000.0
2008-08-26 09:30:00,1.29221,1.29238,1.29158,1.29204,7000000.0
2008-08-26 09:31:00,1.29173,1.29196,1.29145,1.29196,7000000.0
2008-08-26 09:32:00,1.29209,1.29209,1.29151,1.29205,10000000.0
2008-08-26 09:33:00,1.29192,1.29231,1.29192,1.29199,8000000.0
2008-08-26 09:34:00,1.29224,1.29271,1.29195,1.29264,10000000.0
2008-08-26 09:35:00,1.29268,1.29276,1.29207,1.29243,11000000.0
2008-08-26 09:36:00,1.29251,1.29267,1.29203,1.29262,11000000.0
2008-08-26 09:37:00,1.29263,1.29274,1.29222,1.29222,6000000.0
2008-08-26 09:38:00,1.29237,1.29272,1.29181,1.29266,8000000.0
2008-08-26 09:39:00,1.29266,1.29276,1.29226,1.29276,11000000.0
2008-08-26 09:40:00,1.29242,1.2926,1.29189,1.29249,8000000.0
2008-08-26 09:41:00,1.29267,1.29312,1.29238,1.29279,8000000.0
2008-08-26 09:42:00,1.29283,1.29285,1.29227,1.29252,7000000.0
2008-08-26 09:43:00,1.29237,1.29271,1.29237,1.2925,7000000.0
2008-08-26 09:44:00,1.29281,1.29322,1.29243,1.29258,10000000.0
2008-08-26 09:45:00,1.29308,1.2932,1.29291,1.29314,7000000.0
2008-08-26 09:46:00,1.29284,1.29359,1.29284,1.29345,9000000.0
2008-08-26 09:47:00,1.29341,1.29344,1.29223,1.29289,10000000.0
2008-08-26 09:48:00,1.29304,1.29359,1.29304,1.29359,10000000.0
2008-08-26 09:49:00,1.2932,1.2944,1.2932,1.2944,9000000.0
2008-08-26 09:50:00,1.29414,1.29441,1.29401,1.29401,11000000.0
2008-08-26 09:51:00,1.29414,1.29414,1.29366,1.29366,8000000.0
2008-08-26 09:52:00,1.29358,1.29372,1.29304,1.2936,10000000.0
2008-08-26 09:53:00,1.29389,1.29397,1.29356,1.29356,7000000.0
2008-08-26 09:54:00,1.29345,1.29373,1.29308,1.29308,7000000.0
2008-08-26 09:55:00,1.29295,1.2938,1.29295,1.29351,10000000.0
2008-08-26 09:56:00,1.29357,1.29407,1.29357,1.29385,8000000.0
2008-08-26 09:57:00,1.29364,1.2942,1.29317,1.2942,11000000.0
2008-08-26 09:58:00,1.29363,1.29382,1.2933,1.29352,8000000.0
2008-08-26 09:59:00,1.29356,1.29356,1.29305,1.29329,9000000.0
2008-08-26 10:00:00,1.29326,1.29326,1.29089,1.29135,9000000.0
2008-08-26 10:01:00,1.29095,1.29132,1.29052,1.29098,10000000.0
2008-08-26 10:02:00,1.29094,1.29111,1.2905,1.29082,7000000.0
2008-08-26 10:03:00,1.29097,1.29147,1.29097,1.2914,7000000.0
2008-08-26 10:04:00,1.29124,1.29124,1.28997,1.29045,11000000.0
2008-08-26 10:05:00,1.29041,1.29087,1.29008,1.29017,10000000.0
2008-08-26 10:06:00,1.29,1.29,1.28774,1.28807,9000000.0
2008-08-26 10:07:00,1.28812,1.28877,1.28783,1.28783,8000000.0
2008-08-26 10:08:00,1.28803,1.28803,1.28738,1.28785,8000000.0
2008-08-26 10:09:00,1.28768,1.28793,1.28727,1.28758,11000000.0
2008-08-26 10:10:00,1.28742,1.28791,1.28692,1.28754,12000000.0
2008-08-26 10:11:00,1.28815,1.28836,1.28774,1.28811,11000000.0
2008-08-26 10:12:00,1.28811,1.28812,1.28702,1.2874,10000000.0
2008-08-26 10:13:00,1.28813,1.2885,1.2881,1.2885,7000000.0
2008-08-26 10:14:00,1.28777,1.28816,1.28743,1.28753,7000000.0
2008-08-26 10:15:00,1.28772,1.28775,1.28749,1.28761,7000000.0
2008-08-26 10:16:00,1.28789,1.28821,1.28769,1.28808,11000000.0
2008-08-26 10:17:00,1.28818,1.28818,1.28759,1.28797,12000000.0
2008-08-26 10:18:00,1.28741,1.28815,1.28741,1.28806,7000000.0
2008-08-26 10:19:00,1.28822,1.28849,1.28755,1.2877,8000000.0
2008-08-26 10:20:00,1.28817,1.28829,1.28799,1.28823,9000000.0
2008-08-26 10:21:00,1.28811,1.28832,1.28785,1.28785,8000000.0
2008-08-26 10:22:00,1.28833,1.2884,1.28825,1.28832,7000000.0
2008-08-26 10:23:00,1.2883,1.28837,1.28762,1.28769,8000000.0
2008-08-26 10:24:00,1.28764,1.28812,1.28759,1.28784,11000000.0
2008-08-26 10:25:00,1.28754,1.2881,1.28752,1.28795,11000000.0
2008-08-26 10:26:00,1.28759,1.28828,1.28758,1.28826,10000000.0
2008-08-26 10:27:00,1.28805,1.28817,1.28759,1.28815,13000000.0
2008-08-26 10:28:00,1.28757,1.28859,1.28757,1.28859,8000000.0
2008-08-26 10:29:00,1.28802,1.28823,1.28716,1.28716,7000000.0
2008-08-26 10:30:00,1.2881,1.28813,1.28759,1.28801,7000000.0
2008-08-26 10:31:00,1.28757,1.28791,1.28739,1.28742,10000000.0
2008-08-26 10:32:00,1.28797,1.28798,1.28748,1.28792,8000000.0
2008-08-26 10:33:00,1.28777,1.28789,1.28738,1.28772,8000000.0
2008-08-26 10:34:00,1.28756,1.28767,1.28718,1.28762,11000000.0
2008-08-26 10:35:00,1.28782,1.28789,1.28753,1.28753,8000000.0
2008-08-26 10:36:00,1.28747,1.28821,1.28747,1.28803,12000000.0
2008-08-26 10:37:00,1.28775,1.28789,1.28728,1.28789,7000000.0
2008-08-26 10:38:00,1.28753,1.28828,1.28753,1.28823,9000000.0
2008-08-26 10:39:00,1.2883,1.28838,1.288,1.288,7000000.0
2008-08-26 10:40:00,1.28803,1.28803,1.28743,1.28786,8000000.0
2008-08-26 10:41:00,1.28771,1.28825,1.28766,1.28809,8000000.0
2008-08-26 10:42:00,1.28783,1.28807,1.28754,1.28798,8000000.0
2008-08-26 10:43:00,1.28818,1.28851,1.28797,1.28851,7000000.0
2008-08-26 10:44:00,1.28826,1.28847,1.28785,1.28785,9000000.0
2008-08-26 10:45:00,1.28788,1.28796,1.2871,1.28796,8000000.0
2008-08-26 10:46:00,1.28791,1.2884,1.28791,1.28814,11000000.0
2008-08-26 10:47:00,1.28792,1.28809,1.28755,1.28797,10000000.0
2008-08-26 10:48:00,1.2879,1.2879,1.28692,1.28736,7000000.0
2008-08-26 10:49:00,1.2874,1.28749,1.28687,1.28715,10000000.0
2008-08-26 10:50:00,1.28746,1.28764,1.28739,1.28749,10000000.0
2008-08-26 10:51:00,1.28759,1.28783,1.28723,1.28783,9000000.0
2008-08-26 10:52:00,1.28755,1.288,1.28755,1.28796,7000000.0
2008-08-26 10:53:00,1.28787,1.28799,1.28731,1.28787,7000000.0
2008-08-26 10:54:00,1.28765,1.2877,1.28682,1.2872,11000000.0
2008-08-26 10:55:00,1.287,1.28789,1.287,1.2872,7000000.0
2008-08-26 10:56:00,1.28739,1.28772,1.28711,1.28746,10000000.0
2008-08-26 10:57:00,1.28731,1.28815,1.28731,1.28785,8000000.0
2008-08-26 10:58:00,1.28716,1.28766,1.28716,1.28747,8000000.0
2008-08-26 10:59:00,1.28675,1.28737,1.28675,1.2873,7000000.0
2008-08-26 11:00:00,1.28741,1.28741,1.28688,1.28695,8000000.0
2008-08-26 11:01:00,1.2876,1.28767,1.28702,1.28749,8000000.0
2008-08-26 11:02:00,1.28772,1.28781,1.28735,1.28778,10000000.0
2008-08-26 11:03:00,1.28757,1.28782,1.28738,1.28782,8000000.0
2008-08-26 11:04:00,1.28772,1.28778,1.28737,1.28771,10000000.0
2008-08-26 11:05:00,1.28771,1.28771,1.2868,1.2868,7000000.0
2008-08-26 11:06:00,1.2868,1.28728,1.28664,1.28696,8000000.0
2008-08-26 11:07:00,1.2872,1.28735,1.28649,1.2871,7000000.0
2008-08-26 11:08:00,1.28737,1.28737,1.28693,1.28696,7000000.0
2008-08-26 11:09:00,1.28663,1.28737,1.28663,1.28737,11000000.0
2008-08-26 11:10:00,1.28761,1.28761,1.28678,1.28736,9000000.0
2008-08-26 11:11:00,1.28704,1.28734,1.28679,1.28679,7000000.0
2008-08-26 11:12:00,1.28713,1.28717,1.28652,1.28714,11000000.0
2008-08-26 11:13:00,1.28699,1.287,1.28597,1.28597,8000000.0
2008-08-26 11:14:00,1.28632,1.28686,1.28631,1.28686,7000000.0
2008-08-26 11:15:00,1.28652,1.28695,1.28652,1.28687,7000000.0
2008-08-26 11:16:00,1.28686,1.28702,1.28679,1.2869,8000000.0
2008-08-26 11:17:00,1.287,1.28715,1.28698,1.28715,7000000.0
2008-08-26 11:18:00,1.28691,1.28704,1.28687,1.28687,8000000.0
2008-08-26 11:19:00,1.28622,1.28685,1.28622,1.28653,7000000.0
2008-08-26 11:20:00,1.28692,1.28692,1.28641,1.28689,8000000.0
2008-08-26 11:21:00,1.28691,1.28691,1.28683,1.28686,30000000.0
2008-08-26 11:22:00,1.28698,1.28751,1.28696,1.28721,8000000.0
2008-08-26 11:23:00,1.28763,1.28797,1.28736,1.28797,11000000.0
2008-08-26 11:24:00,1.28799,1.28799,1.28733,1.28733,7000000.0
2008-08-26 11:25:00,1.28773,1.28804,1.28755,1.28775,10000000.0
2008-08-26 11:26:00,1.28728,1.28769,1.28728,1.28745,10000000.0
2008-08-26 11:28:00,1.28721,1.28749,1.2869,1.28731,10000000.0
2008-08-26 11:29:00,1.2873,1.2873,1.287,1.28728,9000000.0
2008-08-26 11:30:00,1.28717,1.2874,1.28717,1.28727,7000000.0
2008-08-26 11:31:00,1.28734,1.28745,1.2869,1.28745,10000000.0
2008-08-26 11:32:00,1.2875,1.28764,1.28714,1.2873,13000000.0
2008-08-26 11:33:00,1.28734,1.28744,1.28707,1.28737,7000000.0
2008-08-26 11:34:00,1.28749,1.28749,1.28714,1.28747,7000000.0
2008-08-26 11:35:00,1.28728,1.28793,1.28728,1.28736,10000000.0
2008-08-26 11:36:00,1.28807,1.28807,1.28753,1.28766,7000000.0
2008-08-26 11:37:00,1.28758,1.28761,1.28736,1.28761,7000000.0
2008-08-26 11:38:00,1.28775,1.28787,1.28721,1.28778,7000000.0
2008-08-26 11:39:00,1.28749,1.28797,1.28739,1.28739,11000000.0
2008-08-26 11:40:00,1.28732,1.28794,1.28726,1.28758,8000000.0
2008-08-26 11:41:00,1.28738,1.28758,1.28727,1.28748,8000000.0
2008-08-26 11:42:00,1.28733,1.2874,1.28653,1.28703,9000000.0
2008-08-26 11:43:00,1.28725,1.28749,1.28709,1.28723,7000000.0
2008-08-26 11:44:00,1.28717,1.28734,1.28694,1.28694,8000000.0
2008-08-26 11:45:00,1.28734,1.28734,1.28672,1.28729,11000000.0
2008-08-26 11:46:00,1.28733,1.28733,1.28699,1.2872,10000000.0
2008-08-26 11:47:00,1.2872,1.2872,1.28694,1.28714,7000000.0
2008-08-26 11:48:00,1.2874,1.28748,1.28729,1.28744,10000000.0
2008-08-26 11:49:00,1.28714,1.28762,1.28709,1.28709,11000000.0
2008-08-26 11:50:00,1.28678,1.28716,1.28665,1.28716,10000000.0
2008-08-26 11:51:00,1.28705,1.28726,1.28696,1.28696,9000000.0
2008-08-26 11:52:00,1.28681,1.28681,1.28604,1.28614,8000000.0
2008-08-26 11:53:00,1.28583,1.28594,1.2858,1.28594,7000000.0
2008-08-26 11:54:00,1.28582,1.28582,1.28542,1.28569,7000000.0
2008-08-26 11:55:00,1.28615,1.28684,1.28603,1.28684,11000000.0
2008-08-26 11:56:00,1.28696,1.28727,1.28686,1.28705,8000000.0
2008-08-26 11:57:00,1.28714,1.28718,1.2868,1.2868,10000000.0
2008-08-26 11:58:00,1.28661,1.28672,1.28642,1.28672,8000000.0
2008-08-26 11:59:00,1.28625,1.28667,1.28625,1.28652,7000000.0
2008-08-26 12:00:00,1.28658,1.28678,1.28658,1.28666,21000000.0
2008-08-26 12:01:00,1.28675,1.28681,1.28625,1.28671,10000000.0
2008-08-26 12:02:00,1.28639,1.28661,1.28573,1.28661,10000000.0
2008-08-26 12:03:00,1.28668,1.28674,1.28633,1.28655,8000000.0
2008-08-26 12:04:00,1.28642,1.28652,1.2863,1.28652,8000000.0
2008-08-26 12:05:00,1.28635,1.28672,1.28633,1.28667,8000000.0
2008-08-26 12:06:00,1.28664,1.28671,1.28621,1.28654,8000000.0
2008-08-26 12:07:00,1.28601,1.2867,1.28601,1.2867,11000000.0
2008-08-26 12:08:00,1.28653,1.28679,1.28605,1.28631,10000000.0
2008-08-26 12:09:00,1.2861,1.28674,1.28591,1.28674,9000000.0
2008-08-26 12:10:00,1.28684,1.287,1.28636,1.28687,11000000.0
2008-08-26 12:11:00,1.28697,1.28697,1.28618,1.28671,8000000.0
2008-08-26 12:12:00,1.28687,1.28698,1.28648,1.28698,10000000.0
2008-08-26 12:13:00,1.28702,1.28718,1.28648,1.28648,7000000.0
2008-08-26 12:14:00,1.28712,1.28721,1.28697,1.28713,9000000.0
2008-08-26 12:15:00,1.28707,1.28707,1.28664,1.28685,9000000.0
2008-08-26 12:16:00,1.28683,1.28683,1.28641,1.28666,7000000.0
2008-08-26 12:17:00,1.28623,1.28697,1.28623,1.2868,7000000.0
2008-08-26 12:18:00,1.28644,1.28644,1.28577,1.28632,6000000.0
2008-08-26 12:19:00,1.28585,1.28637,1.28585,1.28606,10000000.0
2008-08-26 12:20:00,1.28602,1.28626,1.28585,1.28626,7000000.0
2008-08-26 12:21:00,1.2861,1.28651,1.28582,1.2861,11000000.0
2008-08-26 12:22:00,1.2865,1.2865,1.28586,1.28648,7000000.0
2008-08-26 12:23:00,1.28639,1.28639,1.28574,1.28626,7000000.0
2008-08-26 12:24:00,1.28666,1.28682,1.28631,1.28674,10000000.0
2008-08-26 12:25:00,1.28684,1.28684,1.28671,1.28681,9000000.0
2008-08-26 12:26:00,1.28669,1.28682,1.28614,1.28682,7000000.0
2008-08-26 12:27:00,1.28698,1.2871,1.28619,1.28707,7000000.0
2008-08-26 12:28:00,1.28719,1.28719,1.28646,1.28711,8000000.0
2008-08-26 12:29:00,1.28713,1.28713,1.28648,1.2871,10000000.0
2008-08-26 12:30:00,1.28725,1.28753,1.28691,1.28719,10000000.0
2008-08-26 12:31:00,1.28738,1.28742,1.28682,1.28682,6000000.0
2008-08-26 12:32:00,1.2867,1.28676,1.28623,1.28659,5000000.0
2008-08-26 12:33:00,1.28679,1.28689,1.28679,1.28689,2000000.0
2008-08-26 12:34:00,1.287,1.287,1.28638,1.28638,10000000.0
2008-08-26 12:35:00,1.2867,1.28672,1.28613,1.28662,8000000.0
2008-08-26 12:36:00,1.28687,1.28708,1.28638,1.28638,10000000.0
2008-08-26 12:37:00,1.28677,1.28687,1.28633,1.28671,11000000.0
2008-08-26 12:38:00,1.2869,1.28713,1.28663,1.28667,7000000.0
2008-08-26 12:39:00,1.28701,1.28701,1.28635,1.28668,12000000.0
2008-08-26 12:40:00,1.28641,1.28685,1.28615,1.28651,7000000.0
2008-08-26 12:41:00,1.2869,1.28706,1.28661,1.28679,8000000.0
2008-08-26 12:42:00,1.28678,1.28704,1.28618,1.28618,10000000.0
2008-08-26 12:43:00,1.28691,1.28691,1.28674,1.28685,8000000.0
2008-08-26 12:44:00,1.28699,1.28745,1.28659,1.28659,7000000.0
2008-08-26 12:45:00,1.28718,1.28718,1.28617,1.28694,10000000.0
2008-08-26 12:46:00,1.2872,1.2872,1.28649,1.28715,11000000.0
2008-08-26 12:47:00,1.28711,1.28711,1.28677,1.28697,7000000.0
2008-08-26 12:48:00,1.28681,1.28683,1.28656,1.28674,8000000.0
2008-08-26 12:49:00,1.28657,1.28665,1.28618,1.2863,7000000.0
2008-08-26 12:50:00,1.28611,1.2863,1.28595,1.28627,7000000.0
2008-08-26 12:51:00,1.28604,1.28621,1.28564,1.28564,8000000.0
2008-08-26 12:52:00,1.28571,1.28642,1.28571,1.2863,8000000.0
2008-08-26 12:53:00,1.28627,1.28627,1.28545,1.28545,8000000.0
2008-08-26 12:54:00,1.2866,1.28677,1.28649,1.28667,11000000.0
2008-08-26 12:55:00,1.28682,1.28682,1.28615,1.28625,11000000.0
2008-08-26 12:56:00,1.28665,1.28665,1.28604,1.28643,8000000.0
2008-08-26 12:57:00,1.2862,1.2862,1.28562,1.28562,9000000.0
2008-08-26 12:58:00,1.28594,1.28601,1.28592,1.28595,9000000.0
2008-08-26 12:59:00,1.28601,1.28604,1.28541,1.28569,10000000.0
2008-08-26 13:00:00,1.28577,1.28583,1.2854,1.28583,10000000.0
2008-08-26 13:01:00,1.28555,1.28599,1.28521,1.28536,8000000.0
2008-08-26 13:02:00,1.28475,1.28529,1.28475,1.28519,10000000.0
2008-08-26 13:03:00,1.28523,1.28534,1.28515,1.2853,7000000.0
2008-08-26 13:04:00,1.28538,1.28554,1.2853,1.28548,8000000.0
2008-08-26 13:05:00,1.28563,1.28563,1.28517,1.28546,8000000.0
2008-08-26 13:06:00,1.28546,1.28571,1.28546,1.28553,8000000.0
2008-08-26 13:07:00,1.28529,1.28566,1.28525,1.28546,9000000.0
2008-08-26 13:08:00,1.28511,1.28565,1.28511,1.28565,8000000.0
2008-08-26 13:09:00,1.28592,1.28601,1.28573,1.28601,11000000.0
2008-08-26 13:10:00,1.28624,1.28648,1.28563,1.2864,9000000.0
2008-08-26 13:11:00,1.28652,1.28687,1.28641,1.28678,8000000.0
2008-08-26 13:12:00,1.28656,1.28662,1.28612,1.28612,7000000.0
2008-08-26 13:13:00,1.28681,1.28696,1.28649,1.28687,9000000.0
2008-08-26 13:14:00,1.28637,1.28697,1.28637,1.28694,9000000.0
2008-08-26 13:15:00,1.28663,1.28687,1.28614,1.28634,9000000.0
2008-08-26 13:16:00,1.28648,1.2866,1.28608,1.28644,11000000.0
2008-08-26 13:17:00,1.28627,1.28627,1.28542,1.28542,7000000.0
2008-08-26 13:18:00,1.28616,1.28621,1.28608,1.28617,7000000.0
2008-08-26 13:19:00,1.28613,1.28653,1.28554,1.28653,7000000.0
2008-08-26 13:20:00,1.28636,1.28644,1.28578,1.28578,8000000.0
2008-08-26 13:21:00,1.28614,1.28614,1.2853,1.28548,9000000.0
2008-08-26 13:22:00,1.28631,1.28662,1.28616,1.28629,8000000.0
2008-08-26 13:23:00,1.28648,1.2866,1.28604,1.2866,10000000.0
2008-08-26 13:24:00,1.28677,1.28694,1.28651,1.28684,12000000.0
2008-08-26 13:25:00,1.28674,1.28705,1.28654,1.28659,10000000.0
2008-08-26 13:26:00,1.28692,1.28692,1.28631,1.28675,7000000.0
2008-08-26 13:27:00,1.28703,1.2871,1.28653,1.28683,8000000.0
2008-08-26 13:28:00,1.28726,1.28735,1.28678,1.28729,8000000.0
2008-08-26 13:29:00,1.2874,1.2874,1.28672,1.28715,7000000.0
2008-08-26 13:30:00,1.28693,1.28741,1.28693,1.28741,7000000.0
2008-08-26 13:31:00,1.28736,1.28736,1.28677,1.28679,10000000.0
2008-08-26 13:32:00,1.28728,1.28728,1.28685,1.28715,7000000.0
2008-08-26 13:33:00,1.28725,1.28725,1.28668,1.28675,7000000.0
2008-08-26 13:34:00,1.28696,1.28698,1.28622,1.28689,10000000.0
2008-08-26 13:35:00,1.28649,1.28683,1.28631,1.28683,7000000.0
2008-08-26 13:36:00,1.28668,1.28707,1.28668,1.28701,7000000.0
2008-08-26 13:37:00,1.28714,1.28718,1.2871,1.2871,11000000.0
2008-08-26 13:38:00,1.28704,1.28716,1.28659,1.28716,7000000.0
2008-08-26 13:39:00,1.2869,1.28723,1.28677,1.28711,9000000.0
2008-08-26 13:40:00,1.28714,1.28739,1.28714,1.28734,8000000.0
2008-08-26 13:41:00,1.28749,1.28749,1.28688,1.28739,7000000.0
2008-08-26 13:42:00,1.28732,1.28737,1.28681,1.28681,9000000.0
2008-08-26 13:43:00,1.28706,1.28712,1.28664,1.28712,10000000.0
2008-08-26 13:44:00,1.28666,1.28708,1.28666,1.28708,10000000.0
2008-08-26 13:45:00,1.28717,1.28717,1.28666,1.28698,7000000.0
2008-08-26 13:46:00,1.287,1.287,1.28658,1.28686,8000000.0
2008-08-26 13:47:00,1.28671,1.28692,1.28618,1.28692,11000000.0
2008-08-26 13:48:00,1.28698,1.28707,1.28673,1.28707,10000000.0
2008-08-26 13:50:00,1.28702,1.28703,1.28684,1.28701,7000000.0
2008-08-26 13:51:00,1.28688,1.28703,1.28685,1.28694,7000000.0
2008-08-26 13:52:00,1.28658,1.28703,1.28628,1.28692,8000000.0
2008-08-26 13:53:00,1.28724,1.28746,1.2869,1.2869,11000000.0
2008-08-26 13:54:00,1.28708,1.2874,1.28686,1.28738,10000000.0
2008-08-26 13:55:00,1.28744,1.28744,1.28687,1.28733,10000000.0
2008-08-26 13:56:00,1.28719,1.28741,1.28674,1.28716,11000000.0
2008-08-26 13:57:00,1.28712,1.28741,1.28675,1.28681,10000000.0
2008-08-26 13:58:00,1.28714,1.28714,1.28665,1.28684,10000000.0
2008-08-26 13:59:00,1.28706,1.28713,1.28654,1.28654,9000000.0
2008-08-26 14:00:00,1.2871,1.2873,1.28678,1.287,11000000.0
2008-08-26 14:01:00,1.28692,1.28722,1.28663,1.28709,11000000.0
2008-08-26 14:02:00,1.28701,1.28733,1.28686,1.28733,10000000.0
2008-08-26 14:03:00,1.28717,1.2874,1.28644,1.28714,7000000.0
2008-08-26 14:04:00,1.28725,1.28748,1.28699,1.28748,10000000.0
2008-08-26 14:05:00,1.28754,1.28788,1.28671,1.28788,11000000.0
2008-08-26 14:06:00,1.28797,1.2882,1.28755,1.2882,11000000.0
2008-08-26 14:07:00,1.28815,1.28818,1.28736,1.28757,8000000.0
2008-08-26 14:08:00,1.28733,1.28816,1.28733,1.28812,7000000.0
2008-08-26 14:09:00,1.28767,1.28803,1.28758,1.28785,8000000.0
2008-08-26 14:10:00,1.28778,1.28814,1.28763,1.28806,7000000.0
2008-08-26 14:11:00,1.28824,1.28824,1.28762,1.28815,7000000.0
2008-08-26 14:12:00,1.28835,1.28852,1.2878,1.28845,8000000.0
2008-08-26 14:13:00,1.28845,1.28861,1.28821,1.28848,9000000.0
2008-08-26 14:14:00,1.28849,1.28856,1.28799,1.28799,9000000.0
2008-08-26 14:15:00,1.287,1.28778,1.287,1.28725,7000000.0
2008-08-26 14:16:00,1.28767,1.28767,1.2867,1.28746,11000000.0
2008-08-26 14:17:00,1.28712,1.28712,1.28643,1.28707,7000000.0
2008-08-26 14:18:00,1.28726,1.28726,1.28679,1.28682,7000000.0
2008-08-26 14:19:00,1.28651,1.28702,1.28609,1.28702,9000000.0
2008-08-26 14:20:00,1.28715,1.28715,1.28639,1.28674,7000000.0
2008-08-26 14:21:00,1.28671,1.287,1.28603,1.28655,8000000.0
2008-08-26 14:22:00,1.28671,1.28671,1.28618,1.28661,10000000.0
2008-08-26 14:23:00,1.28655,1.28655,1.28584,1.28642,8000000.0
2008-08-26 14:24:00,1.28633,1.28641,1.28597,1.28615,7000000.0
2008-08-26 14:25:00,1.28613,1.28621,1.28563,1.28563,8000000.0
2008-08-26 14:26:00,1.28635,1.28669,1.28611,1.28669,7000000.0
2008-08-26 14:27:00,1.28674,1.28683,1.28635,1.28656,7000000.0
2008-08-26 14:28:00,1.28623,1.28623,1.28592,1.28616,10000000.0
2008-08-26 14:29:00,1.28625,1.28645,1.28569,1.2864,7000000.0
2008-08-26 14:30:00,1.2863,1.28653,1.2863,1.28638,8000000.0
2008-08-26 14:31:00,1.2865,1.28704,1.28646,1.28686,8000000.0
2008-08-26 14:32:00,1.28702,1.28712,1.28627,1.28637,7000000.0
2008-08-26 14:33:00,1.28641,1.28652,1.2859,1.28608,8000000.0
2008-08-26 14:34:00,1.28662,1.28725,1.28598,1.28692,11000000.0
2008-08-26 14:35:00,1.28703,1.28779,1.28703,1.28727,7000000.0
2008-08-26 14:36:00,1.28747,1.28759,1.28713,1.28759,8000000.0
2008-08-26 14:37:00,1.28769,1.28781,1.28741,1.28781,7000000.0
2008-08-26 14:38:00,1.28773,1.28786,1.28735,1.28782,7000000.0
2008-08-26 14:39:00,1.28806,1.28824,1.28783,1.28791,10000000.0
2008-08-26 14:40:00,1.2879,1.2879,1.28732,1.28769,10000000.0
2008-08-26 14:41:00,1.28777,1.28792,1.28754,1.28762,8000000.0
2008-08-26 14:42:00,1.28731,1.28762,1.28714,1.28762,8000000.0
2008-08-26 14:43:00,1.28791,1.28827,1.28784,1.28822,11000000.0
2008-08-26 14:44:00,1.28817,1.28831,1.28792,1.28821,8000000.0
2008-08-26 14:45:00,1.28807,1.28838,1.2877,1.2877,10000000.0
2008-08-26 14:46:00,1.28814,1.28818,1.28802,1.28802,5000000.0
2008-08-26 14:47:00,1.28753,1.28809,1.28753,1.28809,7000000.0
2008-08-26 14:48:00,1.28821,1.28831,1.28778,1.28831,10000000.0
2008-08-26 14:49:00,1.28847,1.28885,1.28798,1.28885,9000000.0
2008-08-26 14:50:00,1.28892,1.28892,1.28822,1.28825,10000000.0
2008-08-26 14:51:00,1.28858,1.28913,1.28858,1.28865,7000000.0
2008-08-26 14:52:00,1.28848,1.28887,1.28832,1.28855,7000000.0
2008-08-26 14:53:00,1.2882,1.2882,1.28771,1.28774,7000000.0
2008-08-26 14:54:00,1.28788,1.2882,1.28712,1.28789,8000000.0
2008-08-26 14:55:00,1.28812,1.28871,1.28812,1.28855,8000000.0
2008-08-26 14:56:00,1.2883,1.28878,1.2883,1.28878,9000000.0
2008-08-26 14:57:00,1.28827,1.28846,1.28771,1.28833,7000000.0
2008-08-26 14:58:00,1.28807,1.28812,1.28747,1.288,8000000.0
2008-08-26 14:59:00,1.28799,1.28799,1.28729,1.28775,7000000.0
2008-08-26 15:00:00,1.28796,1.28844,1.28704,1.28844,10000000.0
2008-08-26 15:01:00,1.28879,1.289,1.28828,1.28843,10000000.0
2008-08-26 15:02:00,1.28855,1.28921,1.28855,1.28908,7000000.0
2008-08-26 15:03:00,1.28922,1.28922,1.2888,1.2888,10000000.0
2008-08-26 15:04:00,1.28892,1.28893,1.28828,1.28871,7000000.0
2008-08-26 15:05:00,1.28848,1.28881,1.28777,1.28869,8000000.0
2008-08-26 15:06:00,1.28869,1.28983,1.28869,1.28983,11000000.0
2008-08-26 15:07:00,1.28978,1.28978,1.28906,1.28906,11000000.0
2008-08-26 15:08:00,1.28926,1.2894,1.28878,1.2894,7000000.0
2008-08-26 15:09:00,1.28932,1.28945,1.28871,1.28945,8000000.0
2008-08-26 15:10:00,1.28951,1.28961,1.28906,1.28958,8000000.0
2008-08-26 15:11:00,1.28957,1.28963,1.28909,1.28956,8000000.0
2008-08-26 15:12:00,1.28965,1.28965,1.289,1.28914,9000000.0
2008-08-26 15:13:00,1.28922,1.28922,1.28874,1.28874,8000000.0
2008-08-26 15:14:00,1.2893,1.28953,1.28876,1.28921,8000000.0
2008-08-26 15:15:00,1.28935,1.28965,1.28892,1.28949,10000000.0
2008-08-26 15:16:00,1.28967,1.28977,1.28929,1.28949,10000000.0
2008-08-26 15:17:00,1.28972,1.28996,1.28949,1.28996,7000000.0
2008-08-26 15:18:00,1.29004,1.29052,1.28968,1.29042,7000000.0
2008-08-26 15:19:00,1.28997,1.29025,1.28968,1.29016,7000000.0
2008-08-26 15:20:00,1.29039,1.29058,1.29009,1.29058,21000000.0
2008-08-26 15:21:00,1.29081,1.29087,1.29029,1.2908,10000000.0
2008-08-26 15:22:00,1.29089,1.29138,1.29054,1.2911,9000000.0
2008-08-26 15:23:00,1.2911,1.29135,1.29093,1.29135,8000000.0
2008-08-26 15:24:00,1.29138,1.29167,1.29096,1.29167,7000000.0
2008-08-26 15:25:00,1.29177,1.29197,1.29136,1.29197,8000000.0
2008-08-26 15:26:00,1.29192,1.29203,1.29146,1.29203,8000000.0
2008-08-26 15:27:00,1.29173,1.29269,1.29172,1.29247,11000000.0
2008-08-26 15:28:00,1.29246,1.29257,1.29229,1.29239,7000000.0
2008-08-26 15:29:00,1.29168,1.29261,1.29168,1.29261,7000000.0
2008-08-26 15:30:00,1.29238,1.29263,1.29203,1.29213,8000000.0
2008-08-26 15:31:00,1.2923,1.29247,1.2923,1.2924,7000000.0
2008-08-26 15:32:00,1.2922,1.29227,1.29137,1.29156,11000000.0
2008-08-26 15:33:00,1.29214,1.29253,1.29176,1.29242,13000000.0
2008-08-26 15:34:00,1.29257,1.2927,1.29224,1.29252,7000000.0
2008-08-26 15:35:00,1.29208,1.29258,1.29208,1.29218,8000000.0
2008-08-26 15:36:00,1.29166,1.29216,1.29166,1.29184,7000000.0
2008-08-26 15:37:00,1.29162,1.29189,1.29126,1.29189,10000000.0
2008-08-26 15:38:00,1.29162,1.29261,1.29162,1.29261,9000000.0
2008-08-26 15:39:00,1.29246,1.29316,1.29234,1.29311,8000000.0
2008-08-26 15:40:00,1.2935,1.29401,1.29328,1.29397,8000000.0
2008-08-26 15:41:00,1.29375,1.29375,1.29329,1.29329,7000000.0
2008-08-26 15:42:00,1.29275,1.29323,1.29275,1.29317,11000000.0
2008-08-26 15:43:00,1.29299,1.29299,1.29215,1.29276,11000000.0
2008-08-26 15:44:00,1.29272,1.29272,1.29197,1.29258,7000000.0
2008-08-26 15:45:00,1.29206,1.29271,1.29206,1.29266,13000000.0
2008-08-26 15:46:00,1.29234,1.29274,1.29199,1.29238,10000000.0
2008-08-26 15:47:00,1.29268,1.29275,1.29203,1.29263,10000000.0
2008-08-26 15:48:00,1.29296,1.29336,1.2926,1.29325,11000000.0
2008-08-26 15:49:00,1.29311,1.29313,1.29236,1.29284,10000000.0
2008-08-26 15:50:00,1.29284,1.29307,1.29242,1.29285,10000000.0
2008-08-26 15:51:00,1.29211,1.2929,1.29209,1.29217,10000000.0
2008-08-26 15:52:00,1.29292,1.29292,1.29219,1.29274,8000000.0
2008-08-26 15:53:00,1.29271,1.29288,1.29219,1.29275,9000000.0
2008-08-26 15:54:00,1.29282,1.29282,1.29215,1.29226,8000000.0
2008-08-26 15:55:00,1.29252,1.29291,1.29246,1.29246,8000000.0
2008-08-26 15:56:00,1.29261,1.29302,1.29211,1.29211,9000000.0
2008-08-26 15:57:00,1.293,1.29332,1.29292,1.29314,10000000.0
2008-08-26 15:58:00,1.29327,1.29331,1.29269,1.29291,11000000.0
2008-08-26 15:59:00,1.2927,1.29328,1.29263,1.29263,7000000.0
2008-08-26 16:00:00,1.293,1.29302,1.29149,1.29185,11000000.0
2008-08-26 16:01:00,1.29182,1.29255,1.29182,1.29216,10000000.0
2008-08-26 16:02:00,1.29256,1.29316,1.29229,1.29316,8000000.0
2008-08-26 16:03:00,1.29316,1.29325,1.29269,1.29314,11000000.0
2008-08-26 16:04:00,1.29304,1.29385,1.29262,1.29385,12000000.0
2008-08-26 16:05:00,1.2938,1.29385,1.29317,1.29372,11000000.0
2008-08-26 16:06:00,1.29324,1.29373,1.29324,1.29348,13000000.0
2008-08-26 16:07:00,1.29298,1.29391,1.29255,1.29391,8000000.0
2008-08-26 16:08:00,1.29348,1.29446,1.29348,1.29446,10000000.0
2008-08-26 16:09:00,1.29449,1.29449,1.29324,1.29324,7000000.0
2008-08-26 16:10:00,1.29384,1.29397,1.29335,1.29368,7000000.0
2008-08-26 16:11:00,1.29303,1.29334,1.29303,1.29309,11000000.0
2008-08-26 16:12:00,1.29284,1.2929,1.29216,1.29283,10000000.0
2008-08-26 16:13:00,1.29312,1.29373,1.29291,1.29318,10000000.0
2008-08-26 16:14:00,1.29413,1.2945,1.29373,1.29425,11000000.0
2008-08-26 16:15:00,1.29408,1.29441,1.29367,1.29412,7000000.0
2008-08-26 16:16:00,1.29389,1.29427,1.29366,1.29427,8000000.0
2008-08-26 16:17:00,1.29365,1.29439,1.29365,1.2942,10000000.0
2008-08-26 16:18:00,1.29363,1.29418,1.29324,1.29399,8000000.0
2008-08-26 16:19:00,1.29395,1.29443,1.29395,1.29412,6000000.0
2008-08-26 16:20:00,1.29395,1.29399,1.29366,1.29377,9000000.0
2008-08-26 16:21:00,1.29378,1.29391,1.2936,1.29378,5000000.0
2008-08-26 16:22:00,1.29367,1.29367,1.29292,1.29306,5000000.0
2008-08-26 16:23:00,1.29304,1.29304,1.29228,1.29281,11000000.0
2008-08-26 16:24:00,1.29296,1.29382,1.29296,1.29311,7000000.0
2008-08-26 16:25:00,1.29369,1.29402,1.29342,1.29378,9000000.0
2008-08-26 16:26:00,1.29391,1.29395,1.29341,1.29359,9000000.0
2008-08-26 16:27:00,1.29341,1.29366,1.29294,1.2936,8000000.0
2008-08-26 16:28:00,1.29348,1.29353,1.2934,1.29349,7000000.0
2008-08-26 16:29:00,1.29322,1.29349,1.29283,1.2934,10000000.0
2008-08-26 16:30:00,1.29338,1.29355,1.29309,1.2933,10000000.0
2008-08-26 16:31:00,1.29333,1.29337,1.29265,1.29319,11000000.0
2008-08-26 16:32:00,1.2929,1.29338,1.2929,1.29321,11000000.0
2008-08-26 16:33:00,1.29305,1.29307,1.29237,1.29265,10000000.0
2008-08-26 16:34:00,1.2924,1.29257,1.29189,1.29204,11000000.0
2008-08-26 16:35:00,1.29184,1.29203,1.2915,1.29201,9000000.0
2008-08-26 16:36:00,1.29203,1.29228,1.29171,1.29209,11000000.0
2008-08-26 16:37:00,1.29191,1.29213,1.29186,1.29197,9000000.0
2008-08-26 16:38:00,1.29192,1.29192,1.29103,1.29103,5000000.0
2008-08-26 16:39:00,1.29175,1.29234,1.29155,1.29234,7000000.0
2008-08-26 16:40:00,1.29253,1.29272,1.29207,1.29272,10000000.0
2008-08-26 16:41:00,1.29218,1.29316,1.29218,1.29279,8000000.0
2008-08-26 16:42:00,1.29292,1.29292,1.29246,1.29278,11000000.0
2008-08-26 16:43:00,1.29247,1.29265,1.29217,1.29257,8000000.0
2008-08-26 16:44:00,1.2924,1.29263,1.29205,1.29263,7000000.0
2008-08-26 16:45:00,1.29275,1.29295,1.29219,1.29235,10000000.0
2008-08-26 16:46:00,1.29281,1.29316,1.29268,1.29297,11000000.0
2008-08-26 16:47:00,1.29275,1.29331,1.29249,1.29323,10000000.0
2008-08-26 16:48:00,1.29319,1.29319,1.29239,1.29309,10000000.0
2008-08-26 16:49:00,1.29295,1.29308,1.29261,1.29306,7000000.0
2008-08-26 16:50:00,1.29276,1.29348,1.29276,1.29342,9000000.0
2008-08-26 16:51:00,1.29337,1.2936,1.29315,1.29329,9000000.0
2008-08-26 16:52:00,1.29277,1.29356,1.29277,1.29286,11000000.0
2008-08-26 16:53:00,1.29335,1.29351,1.29288,1.29327,10000000.0
2008-08-26 16:54:00,1.29318,1.29326,1.29268,1.29288,7000000.0
2008-08-26 16:55:00,1.29286,1.29308,1.2925,1.2925,7000000.0
2008-08-26 16:56:00,1.29266,1.2934,1.29266,1.29295,10000000.0
2008-08-26 16:57:00,1.29305,1.29335,1.29305,1.29329,8000000.0
2008-08-26 16:58:00,1.29309,1.29357,1.29298,1.29315,11000000.0
2008-08-26 16:59:00,1.29345,1.2939,1.29324,1.29328,8000000.0
2008-08-26 17:00:00,1.29302,1.29373,1.29302,1.29321,10000000.0
2008-08-26 17:01:00,1.29324,1.29374,1.29324,1.29344,11000000.0
2008-08-26 17:02:00,1.2938,1.2938,1.29314,1.29378,11000000.0
2008-08-26 17:03:00,1.29333,1.29379,1.29321,1.29376,8000000.0
2008-08-26 17:04:00,1.29366,1.29366,1.2932,1.29346,7000000.0
2008-08-26 17:05:00,1.29359,1.29371,1.29298,1.29361,8000000.0
2008-08-26 17:06:00,1.29366,1.29424,1.29365,1.29424,7000000.0
2008-08-26 17:07:00,1.29433,1.29447,1.29386,1.2944,9000000.0
2008-08-26 17:08:00,1.29451,1.29451,1.29399,1.29403,8000000.0
2008-08-26 17:09:00,1.29428,1.29475,1.29425,1.2946,8000000.0
2008-08-26 17:10:00,1.29436,1.29502,1.29404,1.29404,9000000.0
2008-08-26 17:11:00,1.29467,1.29512,1.2944,1.29474,9000000.0
2008-08-26 17:12:00,1.29404,1.29483,1.29403,1.29431,10000000.0
2008-08-26 17:13:00,1.29442,1.29478,1.29385,1.29478,8000000.0
2008-08-26 17:14:00,1.29497,1.295,1.29461,1.29491,7000000.0
2008-08-26 17:15:00,1.29438,1.29488,1.29417,1.29434,7000000.0
2008-08-26 17:16:00,1.29458,1.29501,1.29458,1.29496,8000000.0
2008-08-26 17:17:00,1.2949,1.2949,1.29428,1.29487,8000000.0
2008-08-26 17:18:00,1.29478,1.29484,1.29446,1.29446,7000000.0
2008-08-26 17:19:00,1.29461,1.29465,1.29419,1.29464,10000000.0
2008-08-26 17:20:00,1.29455,1.29495,1.29405,1.29425,8000000.0
2008-08-26 17:21:00,1.2947,1.2947,1.29403,1.29463,11000000.0
2008-08-26 17:22:00,1.29479,1.29513,1.29472,1.29513,8000000.0
2008-08-26 17:23:00,1.29509,1.29517,1.2949,1.2949,8000000.0
2008-08-26 17:24:00,1.2943,1.29504,1.2943,1.29451,11000000.0
2008-08-26 17:25:00,1.29491,1.29537,1.29473,1.29496,11000000.0
2008-08-26 17:26:00,1.29495,1.29509,1.29475,1.29475,8000000.0
2008-08-26 17:27:00,1.29414,1.29486,1.29412,1.29479,10000000.0
2008-08-26 17:28:00,1.29446,1.29454,1.29389,1.29422,13000000.0
2008-08-26 17:29:00,1.29441,1.29441,1.29329,1.29403,8000000.0
2008-08-26 17:30:00,1.29338,1.29406,1.29338,1.29392,10000000.0
2008-08-26 17:31:00,1.29311,1.29387,1.29311,1.29387,10000000.0
2008-08-26 17:32:00,1.29348,1.29447,1.29348,1.29379,10000000.0
2008-08-26 17:33:00,1.29435,1.29465,1.29388,1.2944,8000000.0
2008-08-26 17:34:00,1.29452,1.29464,1.2941,1.29457,10000000.0
2008-08-26 17:35:00,1.2946,1.29473,1.29426,1.29462,11000000.0
2008-08-26 17:36:00,1.29482,1.29509,1.29447,1.29475,10000000.0
2008-08-26 17:37:00,1.29528,1.29555,1.29456,1.29555,12000000.0
2008-08-26 17:38:00,1.29532,1.29562,1.29501,1.29535,10000000.0
2008-08-26 17:39:00,1.29472,1.29553,1.29472,1.29553,8000000.0
2008-08-26 17:40:00,1.29525,1.29525,1.29481,1.29484,7000000.0
2008-08-26 17:41:00,1.29475,1.29477,1.29426,1.29426,9000000.0
2008-08-26 17:42:00,1.29498,1.29514,1.29454,1.29454,8000000.0
2008-08-26 17:43:00,1.29446,1.29446,1.29377,1.29391,8000000.0
2008-08-26 17:44:00,1.29399,1.29424,1.29386,1.29424,10000000.0
2008-08-26 17:45:00,1.29421,1.29421,1.29374,1.29405,8000000.0
2008-08-26 17:46:00,1.29382,1.29385,1.29324,1.29382,8000000.0
2008-08-26 17:47:00,1.29376,1.29387,1.29343,1.29387,11000000.0
2008-08-26 17:48:00,1.29388,1.29415,1.29343,1.29381,9000000.0
2008-08-26 17:49:00,1.29426,1.29428,1.29348,1.29428,11000000.0
2008-08-26 17:50:00,1.29444,1.29444,1.29369,1.29404,10000000.0
2008-08-26 17:51:00,1.29443,1.29458,1.29436,1.29448,10000000.0
2008-08-26 17:52:00,1.29439,1.29453,1.29361,1.29417,9000000.0
2008-08-26 17:53:00,1.29388,1.29448,1.29388,1.29444,8000000.0
2008-08-26 17:54:00,1.29453,1.29453,1.29422,1.29424,8000000.0
2008-08-26 17:55:00,1.29405,1.29437,1.29405,1.29435,7000000.0
2008-08-26 17:56:00,1.29422,1.29439,1.2936,1.2936,7000000.0
2008-08-26 17:57:00,1.29482,1.29482,1.29417,1.29473,10000000.0
2008-08-26 17:58:00,1.294,1.29491,1.294,1.29491,8000000.0
2008-08-26 17:59:00,1.29517,1.29523,1.29463,1.29515,8000000.0
2008-08-26 18:00:00,1.29475,1.29544,1.29475,1.29544,7000000.0
2008-08-26 18:01:00,1.29526,1.29538,1.29485,1.29487,8000000.0
2008-08-26 18:02:00,1.29501,1.29521,1.29446,1.29508,8000000.0
2008-08-26 18:03:00,1.2952,1.29533,1.29481,1.29533,10000000.0
2008-08-26 18:04:00,1.29537,1.29537,1.29485,1.29534,8000000.0
2008-08-26 18:05:00,1.29529,1.29547,1.295,1.29547,10000000.0
2008-08-26 18:06:00,1.29544,1.29567,1.29513,1.29513,7000000.0
2008-08-26 18:07:00,1.29552,1.2957,1.29487,1.2957,8000000.0
2008-08-26 18:08:00,1.29571,1.29572,1.29501,1.29539,7000000.0
2008-08-26 18:09:00,1.29577,1.29589,1.29506,1.29559,7000000.0
2008-08-26 18:10:00,1.29503,1.29583,1.29503,1.29583,11000000.0
2008-08-26 18:11:00,1.29594,1.29595,1.29545,1.29593,9000000.0
2008-08-26 18:12:00,1.29581,1.296,1.29566,1.29566,7000000.0
2008-08-26 18:14:00,1.29607,1.29625,1.29596,1.29596,8000000.0
2008-08-26 18:15:00,1.29634,1.29635,1.29633,1.29634,7000000.0
2008-08-26 18:16:00,1.29624,1.29632,1.29579,1.29596,9000000.0
2008-08-26 18:17:00,1.29573,1.29599,1.29573,1.29588,8000000.0
2008-08-26 18:18:00,1.29578,1.29578,1.29557,1.29557,7000000.0
2008-08-26 18:19:00,1.29514,1.29532,1.295,1.29518,8000000.0
2008-08-26 18:20:00,1.29504,1.2951,1.29447,1.29447,7000000.0
2008-08-26 18:21:00,1.295,1.295,1.29439,1.29439,8000000.0
2008-08-26 18:22:00,1.29509,1.29509,1.29464,1.29473,30000000.0
2008-08-26 18:23:00,1.29477,1.29537,1.29465,1.29537,9000000.0
2008-08-26 18:24:00,1.29551,1.29559,1.29466,1.29496,11000000.0
2008-08-26 18:25:00,1.29441,1.29477,1.29428,1.29458,7000000.0
2008-08-26 18:26:00,1.29456,1.29502,1.29431,1.29502,10000000.0
2008-08-26 18:27:00,1.29447,1.29508,1.29447,1.29508,10000000.0
2008-08-26 18:28:00,1.29533,1.29534,1.29503,1.29533,8000000.0
2008-08-26 18:29:00,1.29519,1.29555,1.29501,1.29546,8000000.0
2008-08-26 18:30:00,1.29535,1.29558,1.29494,1.29506,9000000.0
2008-08-26 18:31:00,1.2945,1.29483,1.2945,1.29468,7000000.0
2008-08-26 18:32:00,1.29455,1.29463,1.29375,1.29428,9000000.0
2008-08-26 18:33:00,1.29412,1.29417,1.29379,1.29406,13000000.0
2008-08-26 18:34:00,1.29417,1.29417,1.29343,1.29411,10000000.0
2008-08-26 18:35:00,1.29425,1.29463,1.29421,1.29463,7000000.0
2008-08-26 18:36:00,1.29448,1.29462,1.29365,1.29415,11000000.0
2008-08-26 18:37:00,1.29401,1.29402,1.2936,1.2936,8000000.0
2008-08-26 18:38:00,1.29343,1.29371,1.29343,1.29356,7000000.0
2008-08-26 18:39:00,1.29375,1.29379,1.29317,1.29371,7000000.0
2008-08-26 18:40:00,1.29352,1.2937,1.2933,1.2937,8000000.0
2008-08-26 18:41:00,1.29321,1.29386,1.29316,1.29352,8000000.0
2008-08-26 18:42:00,1.29306,1.29306,1.29265,1.29301,7000000.0
2008-08-26 18:43:00,1.29314,1.29338,1.2929,1.29338,7000000.0
2008-08-26 18:44:00,1.29344,1.29344,1.29278,1.29293,8000000.0
2008-08-26 18:45:00,1.29313,1.2936,1.29313,1.29358,7000000.0
2008-08-26 18:46:00,1.29303,1.29351,1.29303,1.29332,8000000.0
2008-08-26 18:47:00,1.29311,1.29339,1.29295,1.29339,10000000.0
2008-08-26 18:48:00,1.29342,1.29361,1.2934,1.29344,7000000.0
2008-08-26 18:49:00,1.29358,1.29367,1.29343,1.29367,10000000.0
2008-08-26 18:50:00,1.29357,1.29371,1.2932,1.29371,7000000.0
2008-08-26 18:51:00,1.29391,1.29439,1.29391,1.29439,9000000.0
2008-08-26 18:52:00,1.29447,1.29477,1.29447,1.29472,7000000.0
2008-08-26 18:53:00,1.29488,1.29488,1.29454,1.29487,8000000.0
2008-08-26 18:54:00,1.29472,1.29486,1.29472,1.29473,7000000.0
2008-08-26 18:55:00,1.29478,1.29508,1.29456,1.29508,11000000.0
2008-08-26 18:56:00,1.29486,1.29509,1.29485,1.29504,9000000.0
2008-08-26 18:57:00,1.2949,1.2949,1.29462,1.29478,8000000.0
2008-08-26 18:58:00,1.29454,1.29503,1.29432,1.29469,10000000.0
2008-08-26 18:59:00,1.29475,1.29487,1.29474,1.29475,8000000.0
2008-08-26 19:00:00,1.29453,1.29478,1.29445,1.29445,7000000.0
2008-08-26 19:01:00,1.29498,1.29498,1.29478,1.29485,21000000.0
2008-08-26 19:02:00,1.29485,1.29506,1.29454,1.29505,7000000.0
2008-08-26 19:03:00,1.29515,1.29515,1.29464,1.29464,11000000.0
2008-08-26 19:04:00,1.29514,1.29527,1.29489,1.29524,8000000.0
2008-08-26 19:05:00,1.29528,1.29528,1.29492,1.29509,8000000.0
2008-08-26 19:06:00,1.29507,1.29522,1.29467,1.29477,8000000.0
2008-08-26 19:07:00,1.29469,1.29469,1.29421,1.2946,8000000.0
2008-08-26 19:08:00,1.29413,1.29469,1.29403,1.2946,9000000.0
2008-08-26 19:09:00,1.29403,1.29441,1.29387,1.29403,8000000.0
2008-08-26 19:10:00,1.29438,1.29448,1.29401,1.29442,9000000.0
2008-08-26 19:11:00,1.29439,1.29439,1.29389,1.29389,7000000.0
2008-08-26 19:12:00,1.29367,1.2944,1.29361,1.2942,11000000.0
2008-08-26 19:13:00,1.29402,1.29411,1.29358,1.29409,10000000.0
2008-08-26 19:14:00,1.29369,1.29449,1.29364,1.29445,7000000.0
2008-08-26 19:15:00,1.29385,1.29425,1.2938,1.29411,7000000.0
2008-08-26 19:16:00,1.29414,1.29443,1.29378,1.29414,11000000.0
2008-08-26 19:17:00,1.29428,1.2945,1.29383,1.29448,7000000.0
2008-08-26 19:18:00,1.29428,1.29465,1.29428,1.29445,7000000.0
2008-08-26 19:19:00,1.29466,1.29466,1.29454,1.29464,8000000.0
2008-08-26 19:20:00,1.29452,1.29452,1.29407,1.29442,8000000.0
2008-08-26 19:21:00,1.29416,1.29468,1.29416,1.29416,7000000.0
2008-08-26 19:22:00,1.29378,1.29466,1.29378,1.29462,8000000.0
2008-08-26 19:23:00,1.29448,1.29453,1.2944,1.29443,9000000.0
2008-08-26 19:24:00,1.29456,1.29456,1.29383,1.29442,7000000.0
2008-08-26 19:25:00,1.29461,1.2947,1.29421,1.29469,7000000.0
2008-08-26 19:26:00,1.2945,1.29467,1.2945,1.29467,7000000.0
2008-08-26 19:27:00,1.29488,1.2952,1.29439,1.2952,8000000.0
2008-08-26 19:28:00,1.29484,1.2953,1.29484,1.29516,10000000.0
2008-08-26 19:29:00,1.29512,1.29524,1.29472,1.29478,8000000.0
2008-08-26 19:30:00,1.29513,1.29546,1.29513,1.29541,8000000.0
2008-08-26 19:31:00,1.29537,1.29537,1.29487,1.29518,11000000.0
2008-08-26 19:32:00,1.29471,1.29524,1.29471,1.29518,11000000.0
2008-08-26 19:33:00,1.29518,1.29518,1.29447,1.29466,7000000.0
2008-08-26 19:34:00,1.29473,1.2951,1.29473,1.29495,7000000.0
2008-08-26 19:35:00,1.2949,1.2949,1.29414,1.29428,11000000.0
2008-08-26 19:36:00,1.29474,1.29476,1.29418,1.29471,8000000.0
2008-08-26 19:37:00,1.29471,1.29471,1.29451,1.29466,7000000.0
2008-08-26 19:38:00,1.29469,1.29469,1.29439,1.29441,7000000.0
2008-08-26 19:39:00,1.29449,1.29457,1.29421,1.29446,8000000.0
2008-08-26 19:40:00,1.29413,1.29464,1.29391,1.29461,7000000.0
2008-08-26 19:41:00,1.29467,1.29481,1.29422,1.29422,11000000.0
2008-08-26 19:42:00,1.29461,1.29461,1.29389,1.29445,10000000.0
2008-08-26 19:43:00,1.29425,1.2943,1.29339,1.2943,7000000.0
2008-08-26 19:44:00,1.29443,1.29464,1.29443,1.29464,7000000.0
2008-08-26 19:45:00,1.29457,1.29481,1.29412,1.29439,8000000.0
2008-08-26 19:46:00,1.2949,1.29495,1.29426,1.29488,8000000.0
2008-08-26 19:47:00,1.29481,1.29481,1.29462,1.29462,7000000.0
2008-08-26 19:48:00,1.29461,1.2947,1.29413,1.2947,10000000.0
2008-08-26 19:50:00,1.29468,1.29503,1.29434,1.29491,8000000.0
2008-08-26 19:51:00,1.29489,1.29489,1.29447,1.2947,8000000.0
2008-08-26 19:52:00,1.29457,1.29503,1.29457,1.29481,7000000.0
2008-08-26 19:53:00,1.29478,1.29499,1.29453,1.29457,7000000.0
2008-08-26 19:54:00,1.29434,1.29498,1.29434,1.29478,9000000.0
2008-08-26 19:55:00,1.29443,1.29493,1.29439,1.29439,8000000.0
2008-08-26 19:56:00,1.29486,1.29504,1.29424,1.29502,9000000.0
2008-08-26 19:57:00,1.29517,1.29517,1.29453,1.29514,7000000.0
2008-08-26 19:58:00,1.29507,1.29528,1.29449,1.295,8000000.0
2008-08-26 19:59:00,1.29481,1.295,1.29423,1.29492,10000000.0
2008-08-26 20:00:00,1.29457,1.29469,1.29418,1.29433,8000000.0
2008-08-26 20:01:00,1.29497,1.29524,1.29494,1.29494,7000000.0
2008-08-26 20:02:00,1.29464,1.29504,1.29464,1.29484,7000000.0
2008-08-26 20:03:00,1.29453,1.29493,1.29424,1.29464,7000000.0
2008-08-26 20:04:00,1.29459,1.29475,1.29458,1.29464,8000000.0
2008-08-26 20:05:00,1.2948,1.29501,1.2944,1.29501,11000000.0
2008-08-26 20:06:00,1.29524,1.29559,1.29511,1.29546,8000000.0
2008-08-26 20:07:00,1.29544,1.29548,1.29531,1.29533,8000000.0
2008-08-26 20:08:00,1.2951,1.29523,1.29487,1.29494,11000000.0
2008-08-26 20:09:00,1.29508,1.29519,1.29477,1.29519,10000000.0
2008-08-26 20:10:00,1.29532,1.29543,1.29515,1.29524,7000000.0
2008-08-26 20:11:00,1.29546,1.29553,1.29498,1.29498,8000000.0
2008-08-26 20:13:00,1.29521,1.29528,1.29468,1.2947,8000000.0
2008-08-26 20:14:00,1.29502,1.29502,1.29441,1.29494,11000000.0
2008-08-26 20:15:00,1.29491,1.295,1.2942,1.295,8000000.0
2008-08-26 20:16:00,1.29494,1.29497,1.29429,1.29429,7000000.0
2008-08-26 20:17:00,1.29445,1.29511,1.2944,1.29509,15000000.0
2008-08-26 20:18:00,1.29462,1.29511,1.29449,1.29511,9000000.0
2008-08-26 20:19:00,1.29541,1.29546,1.29487,1.29534,26000000.0
2008-08-26 20:20:00,1.29509,1.29535,1.29438,1.29535,14000000.0
2008-08-26 20:21:00,1.29534,1.29574,1.29504,1.29571,7000000.0
2008-08-26 20:22:00,1.29555,1.29555,1.29489,1.29489,7000000.0
2008-08-26 20:23:00,1.2957,1.29573,1.29544,1.29544,7000000.0
2008-08-26 20:24:00,1.29588,1.29597,1.29548,1.29588,8000000.0
2008-08-26 20:25:00,1.29582,1.29601,1.29569,1.29569,9000000.0
2008-08-26 20:26:00,1.29556,1.2965,1.29556,1.29648,8000000.0
2008-08-26 20:27:00,1.29628,1.29628,1.29538,1.29538,10000000.0
2008-08-26 20:28:00,1.29569,1.2963,1.29569,1.2963,7000000.0
2008-08-26 20:29:00,1.29622,1.29636,1.29598,1.29613,8000000.0
2008-08-26 20:30:00,1.29581,1.29618,1.29558,1.29618,10000000.0
2008-08-26 20:31:00,1.29621,1.29641,1.29605,1.29641,9000000.0
2008-08-26 20:32:00,1.29629,1.29629,1.29539,1.29587,9000000.0
2008-08-26 20:33:00,1.29597,1.2965,1.29597,1.2965,7000000.0
2008-08-26 20:34:00,1.29642,1.29649,1.29633,1.29633,7000000.0
2008-08-26 20:35:00,1.29642,1.29655,1.29611,1.29632,8000000.0
2008-08-26 20:36:00,1.29634,1.29665,1.29634,1.29659,8000000.0
2008-08-26 20:37:00,1.29669,1.29671,1.29664,1.29664,9000000.0
2008-08-26 20:38:00,1.29656,1.29656,1.29638,1.29653,11000000.0
2008-08-26 20:39:00,1.29644,1.29647,1.29609,1.29643,7000000.0
2008-08-26 20:40:00,1.29619,1.29654,1.296,1.29654,7000000.0
2008-08-26 20:41:00,1.29639,1.29661,1.2959,1.2959,8000000.0
2008-08-26 20:45:00,1.29664,1.29668,1.29654,1.29654,7000000.0
2008-08-26 20:46:00,1.29637,1.29647,1.29612,1.29635,8000000.0
2008-08-26 20:47:00,1.29658,1.29668,1.29602,1.29602,8000000.0
2008-08-26 20:48:00,1.29646,1.29648,1.29626,1.29645,7000000.0
2008-08-26 20:50:00,1.29641,1.29643,1.296,1.29642,9000000.0
2008-08-26 20:51:00,1.29626,1.29653,1.29608,1.29608,7000000.0
2008-08-26 20:52:00,1.29648,1.29648,1.29648,1.29648,2000000.0
2008-08-26 20:53:00,1.29653,1.29681,1.2961,1.29657,11000000.0
2008-08-26 20:54:00,1.29648,1.2965,1.29618,1.29646,8000000.0
2008-08-26 20:55:00,1.29649,1.29657,1.29622,1.29657,5000000.0
2008-08-26 20:56:00,1.29666,1.29699,1.29666,1.29699,7000000.0
2008-08-26 20:57:00,1.2968,1.29734,1.29659,1.29659,7000000.0
2008-08-26 20:58:00,1.29738,1.29763,1.29685,1.29685,7000000.0
2008-08-26 20:59:00,1.29716,1.29716,1.29667,1.29684,13000000.0
2008-08-26 21:00:00,1.29671,1.29671,1.29618,1.29641,7000000.0
2008-08-26 21:02:00,1.29651,1.29663,1.29581,1.29663,16000000.0
2008-08-26 21:03:00,1.29657,1.29659,1.2964,1.2964,6000000.0
2008-08-26 21:05:00,1.29597,1.29625,1.29559,1.29559,8000000.0
2008-08-26 21:06:00,1.2966,1.29664,1.29604,1.2966,7000000.0
2008-08-26 21:07:00,1.29647,1.29709,1.29621,1.29709,7000000.0
2008-08-26 21:08:00,1.29707,1.29723,1.29651,1.29723,7000000.0
2008-08-26 21:09:00,1.29728,1.29736,1.29677,1.29731,9000000.0
2008-08-26 21:10:00,1.29719,1.2973,1.29658,1.2973,11000000.0
2008-08-26 21:11:00,1.29726,1.29735,1.29681,1.29681,6000000.0
2008-08-26 21:12:00,1.29698,1.29698,1.29679,1.29679,3000000.0
2008-08-26 21:13:00,1.29655,1.29698,1.29655,1.29655,11000000.0
2008-08-26 21:14:00,1.29632,1.29688,1.29632,1.29664,8000000.0
2008-08-26 21:15:00,1.29668,1.29682,1.29615,1.29677,8000000.0
2008-08-26 21:16:00,1.29665,1.29672,1.29601,1.29672,7000000.0
2008-08-26 21:18:00,1.29637,1.29668,1.29637,1.29664,8000000.0
2008-08-26 21:19:00,1.29635,1.29644,1.29581,1.29629,8000000.0
2008-08-26 21:20:00,1.2964,1.2966,1.29599,1.29645,7000000.0
2008-08-26 21:21:00,1.29649,1.29649,1.29584,1.29633,13000000.0
2008-08-26 21:22:00,1.29631,1.29631,1.2955,1.2963,9000000.0
2008-08-26 21:24:00,1.29631,1.29631,1.29589,1.29624,8000000.0
2008-08-26 21:25:00,1.29617,1.2962,1.296,1.296,5000000.0
2008-08-26 21:27:00,1.29605,1.2963,1.29569,1.29596,10000000.0
2008-08-26 21:28:00,1.29586,1.29589,1.29506,1.29583,9000000.0
2008-08-26 21:29:00,1.29572,1.29602,1.29558,1.29602,7000000.0
2008-08-26 21:30:00,1.29601,1.29617,1.29533,1.29611,12000000.0
2008-08-26 21:32:00,1.29582,1.29626,1.29536,1.2961,8000000.0
2008-08-26 21:34:00,1.29591,1.29598,1.29561,1.29598,11000000.0
2008-08-26 21:35:00,1.29603,1.29631,1.29582,1.29631,10000000.0
2008-08-26 21:36:00,1.29637,1.29637,1.29576,1.29626,9000000.0
2008-08-26 21:37:00,1.29627,1.29627,1.29563,1.29597,8000000.0
2008-08-26 21:38:00,1.29642,1.29642,1.29585,1.29638,6000000.0
2008-08-26 21:39:00,1.29641,1.29646,1.29595,1.29639,8000000.0
2008-08-26 21:40:00,1.29662,1.29662,1.29588,1.29646,8000000.0
2008-08-26 21:41:00,1.29648,1.2966,1.2963,1.2966,10000000.0
2008-08-26 21:42:00,1.29624,1.29652,1.29599,1.29652,7000000.0
2008-08-26 21:45:00,1.2967,1.29685,1.2967,1.29673,5000000.0
2008-08-26 21:46:00,1.29669,1.29677,1.29636,1.29662,7000000.0
2008-08-26 21:47:00,1.29661,1.29661,1.29601,1.29655,16000000.0
2008-08-26 21:48:00,1.2958,1.29645,1.2958,1.29645,7000000.0
2008-08-26 21:49:00,1.29631,1.29635,1.29583,1.29635,10000000.0
2008-08-26 21:50:00,1.29633,1.29661,1.29592,1.2961,12000000.0
2008-08-26 21:51:00,1.29659,1.29659,1.29606,1.29659,12000000.0
2008-08-26 21:52:00,1.29569,1.29609,1.29569,1.29602,17000000.0
2008-08-26 21:53:00,1.29601,1.29628,1.2956,1.29616,19000000.0
2008-08-26 21:54:00,1.2963,1.2963,1.29562,1.29595,18000000.0
2008-08-26 21:55:00,1.29591,1.29656,1.29579,1.29656,21000000.0
2008-08-26 21:56:00,1.29636,1.29668,1.29601,1.29663,16000000.0
2008-08-26 21:57:00,1.29638,1.29656,1.29587,1.29653,11000000.0
2008-08-26 21:58:00,1.29657,1.29657,1.29579,1.29651,11000000.0
2008-08-26 21:59:00,1.29664,1.29679,1.29633,1.29674,36000000.0
2008-08-26 22:00:00,1.29681,1.29681,1.29607,1.29669,7000000.0
2008-08-26 22:01:00,1.29668,1.2968,1.29617,1.2968,10000000.0
2008-08-26 22:03:00,1.29691,1.29693,1.2964,1.29684,10000000.0
2008-08-26 22:04:00,1.29693,1.29696,1.29656,1.29656,11000000.0
2008-08-26 22:05:00,1.29694,1.29707,1.2968,1.29693,9000000.0
2008-08-26 22:07:00,1.29703,1.29716,1.29693,1.29716,7000000.0
2008-08-26 22:09:00,1.29729,1.29729,1.29667,1.29724,8000000.0
2008-08-26 22:10:00,1.29717,1.29748,1.29681,1.29748,11000000.0
2008-08-26 22:11:00,1.29728,1.29733,1.2972,1.2973,7000000.0
2008-08-26 22:12:00,1.29737,1.29737,1.29663,1.29731,10000000.0
2008-08-26 22:14:00,1.29753,1.29755,1.2971,1.29727,9000000.0
2008-08-26 22:15:00,1.29761,1.29771,1.2976,1.29763,5000000.0
2008-08-26 22:16:00,1.29683,1.29743,1.29683,1.29735,6000000.0
2008-08-26 22:17:00,1.2973,1.2973,1.29628,1.29686,11000000.0
2008-08-26 22:18:00,1.29666,1.29715,1.29618,1.2964,11000000.0
2008-08-26 22:19:00,1.29608,1.29671,1.29608,1.29671,9000000.0
2008-08-26 22:20:00,1.29655,1.29672,1.29613,1.29672,8000000.0
2008-08-26 22:21:00,1.29624,1.29678,1.29624,1.29668,8000000.0
2008-08-26 22:22:00,1.29695,1.29701,1.29644,1.29701,7000000.0
2008-08-26 22:24:00,1.297,1.29703,1.29649,1.29703,9000000.0
2008-08-26 22:25:00,1.29722,1.29722,1.29649,1.29649,6000000.0
2008-08-26 22:26:00,1.29709,1.29709,1.29643,1.29691,8000000.0
2008-08-26 22:27:00,1.29704,1.29704,1.29677,1.29696,8000000.0
2008-08-26 22:28:00,1.29715,1.29715,1.29662,1.29671,10000000.0
2008-08-26 22:29:00,1.29701,1.29705,1.29658,1.29705,6000000.0
2008-08-26 22:30:00,1.29689,1.29711,1.29625,1.29625,7000000.0
2008-08-26 22:32:00,1.29644,1.2965,1.29643,1.29648,4000000.0
2008-08-26 22:33:00,1.29679,1.29702,1.29679,1.29702,2000000.0
2008-08-26 22:34:00,1.29693,1.29704,1.29645,1.29702,8000000.0
2008-08-26 22:35:00,1.29667,1.29703,1.2964,1.29703,5000000.0
2008-08-26 22:36:00,1.29672,1.29696,1.29672,1.29688,6000000.0
2008-08-26 22:37:00,1.29622,1.29684,1.29622,1.29674,8000000.0
2008-08-26 22:38:00,1.29674,1.29701,1.29625,1.29659,11000000.0
2008-08-26 22:39:00,1.29665,1.29685,1.29624,1.29624,8000000.0
2008-08-26 22:40:00,1.29665,1.29678,1.29636,1.29674,7000000.0
2008-08-26 22:42:00,1.29686,1.29695,1.29668,1.29695,6000000.0
2008-08-26 22:43:00,1.29687,1.29692,1.29634,1.29685,7000000.0
2008-08-26 22:45:00,1.29704,1.29704,1.29621,1.29656,7000000.0
2008-08-26 22:50:00,1.29623,1.29696,1.29623,1.29695,7000000.0
2008-08-26 22:51:00,1.29684,1.29698,1.29632,1.29672,8000000.0
2008-08-26 22:52:00,1.29632,1.29679,1.29632,1.29673,8000000.0
2008-08-26 22:53:00,1.29657,1.29672,1.29605,1.29672,7000000.0
2008-08-26 22:55:00,1.29689,1.29689,1.29648,1.29683,7000000.0
2008-08-26 22:56:00,1.29596,1.29656,1.29596,1.29597,9000000.0
2008-08-26 22:57:00,1.29659,1.29669,1.29601,1.29644,9000000.0
2008-08-26 22:58:00,1.29666,1.29675,1.2965,1.29661,11000000.0
2008-08-26 22:59:00,1.29611,1.29668,1.29604,1.29633,8000000.0
2008-08-26 23:00:00,1.29633,1.29677,1.29614,1.29674,7000000.0
2008-08-26 23:02:00,1.29659,1.29659,1.29569,1.29603,7000000.0
2008-08-26 23:03:00,1.29653,1.29657,1.29601,1.29657,8000000.0
2008-08-26 23:04:00,1.29672,1.29709,1.29617,1.29617,12000000.0
2008-08-26 23:05:00,1.29681,1.29686,1.29624,1.29684,9000000.0
2008-08-26 23:06:00,1.29674,1.29674,1.29634,1.29634,8000000.0
2008-08-26 23:07:00,1.29628,1.29704,1.29628,1.29684,7000000.0
2008-08-26 23:08:00,1.2965,1.2968,1.2961,1.29668,5000000.0
2008-08-26 23:09:00,1.29612,1.29658,1.29601,1.29658,10000000.0
2008-08-26 23:10:00,1.29655,1.29671,1.29634,1.29671,8000000.0
2008-08-26 23:11:00,1.29624,1.29667,1.29592,1.29667,7000000.0
2008-08-26 23:12:00,1.29704,1.29734,1.29648,1.29705,8000000.0
2008-08-26 23:14:00,1.29668,1.29674,1.29592,1.29592,8000000.0
2008-08-26 23:15:00,1.29553,1.29648,1.29553,1.29634,8000000.0
2008-08-26 23:16:00,1.29652,1.29659,1.29603,1.29647,9000000.0
2008-08-26 23:17:00,1.29643,1.29643,1.29608,1.29609,4000000.0
2008-08-26 23:19:00,1.29609,1.29666,1.29609,1.29661,7000000.0
2008-08-26 23:20:00,1.29691,1.29694,1.29635,1.29683,11000000.0
2008-08-26 23:21:00,1.29654,1.29662,1.29597,1.29662,7000000.0
2008-08-26 23:22:00,1.29665,1.29665,1.29627,1.29627,7000000.0
2008-08-26 23:23:00,1.29651,1.29674,1.29648,1.29653,8000000.0
2008-08-26 23:24:00,1.29673,1.29686,1.29673,1.29682,6000000.0
2008-08-26 23:25:00,1.29671,1.29671,1.29605,1.29662,7000000.0
2008-08-26 23:26:00,1.29643,1.29693,1.29623,1.29675,8000000.0
2008-08-26 23:27:00,1.29683,1.29683,1.29628,1.2968,3000000.0
2008-08-26 23:28:00,1.29672,1.29679,1.29615,1.29638,10000000.0
2008-08-26 23:29:00,1.29662,1.29682,1.29607,1.29657,7000000.0
2008-08-26 23:30:00,1.29662,1.29673,1.29626,1.29647,7000000.0
2008-08-26 23:31:00,1.29671,1.29671,1.29607,1.29662,7000000.0
2008-08-26 23:32:00,1.29663,1.29663,1.29627,1.29627,8000000.0
2008-08-26 23:33:00,1.29644,1.29684,1.2963,1.2963,9000000.0
2008-08-26 23:35:00,1.29668,1.29679,1.29652,1.29655,9000000.0
2008-08-26 23:36:00,1.29654,1.29657,1.29607,1.29607,7000000.0
2008-08-26 23:37:00,1.29661,1.29661,1.29597,1.29645,7000000.0
2008-08-26 23:38:00,1.29613,1.29664,1.29595,1.29651,5000000.0
2008-08-26 23:39:00,1.29664,1.29669,1.29593,1.29628,7000000.0
2008-08-26 23:40:00,1.29674,1.29679,1.29614,1.29663,8000000.0
2008-08-26 23:43:00,1.29643,1.29662,1.29595,1.29662,8000000.0
2008-08-26 23:44:00,1.29573,1.29646,1.29573,1.29645,7000000.0
2008-08-26 23:45:00,1.29642,1.29642,1.29577,1.29615,8000000.0
2008-08-26 23:46:00,1.29624,1.29624,1.29554,1.29554,11000000.0
2008-08-26 23:47:00,1.29609,1.29645,1.2958,1.29628,7000000.0
2008-08-26 23:48:00,1.29626,1.29638,1.29567,1.29615,7000000.0
2008-08-26 23:49:00,1.29626,1.29626,1.2958,1.29611,7000000.0
2008-08-26 23:50:00,1.29555,1.29614,1.29538,1.29538,9000000.0
2008-08-26 23:51:00,1.29605,1.29609,1.29533,1.29586,9000000.0
2008-08-26 23:53:00,1.29592,1.29592,1.29561,1.29579,8000000.0
2008-08-26 23:54:00,1.29589,1.29589,1.29561,1.29569,8000000.0
2008-08-26 23:55:00,1.29539,1.29561,1.29527,1.29558,8000000.0
2008-08-26 23:56:00,1.29569,1.29569,1.29504,1.29555,10000000.0
2008-08-26 23:57:00,1.29572,1.29575,1.29532,1.29569,7000000.0
2008-08-26 23:58:00,1.29563,1.29579,1.29538,1.29538,10000000.0
2008-08-26 23:59:00,1.29568,1.29576,1.29529,1.29572,9000000.0
2008-08-27 00:00:00,1.29576,1.29603,1.29543,1.29588,7000000.0
2008-08-27 00:01:00,1.29565,1.29566,1.29531,1.2954,7000000.0
2008-08-27 00:02:00,1.29552,1.29555,1.29501,1.29546,5000000.0
2008-08-27 00:03:00,1.29524,1.29524,1.29448,1.29512,7000000.0
2008-08-27 00:04:00,1.29543,1.29555,1.29492,1.29555,7000000.0
2008-08-27 00:05:00,1.29574,1.29578,1.29556,1.29556,6000000.0
2008-08-27 00:06:00,1.29578,1.29589,1.29513,1.29565,8000000.0
2008-08-27 00:07:00,1.2957,1.29582,1.29546,1.29579,5000000.0
2008-08-27 00:09:00,1.29544,1.29599,1.2953,1.29576,8000000.0
2008-08-27 00:10:00,1.29566,1.29586,1.29566,1.29586,8000000.0
2008-08-27 00:11:00,1.29584,1.29587,1.29525,1.29586,7000000.0
2008-08-27 00:12:00,1.29577,1.296,1.29541,1.29541,8000000.0
2008-08-27 00:13:00,1.29571,1.2962,1.29534,1.2962,7000000.0
2008-08-27 00:14:00,1.29619,1.29625,1.29583,1.29583,6000000.0
2008-08-27 00:15:00,1.29624,1.29627,1.29623,1.29627,8000000.0
2008-08-27 00:16:00,1.29604,1.29604,1.29545,1.29595,7000000.0
2008-08-27 00:17:00,1.29543,1.29593,1.29524,1.29564,5000000.0
2008-08-27 00:18:00,1.29575,1.29575,1.29491,1.29531,7000000.0
2008-08-27 00:19:00,1.29554,1.29559,1.29494,1.29543,8000000.0
2008-08-27 00:20:00,1.29558,1.29559,1.29516,1.29548,19000000.0
2008-08-27 00:21:00,1.29534,1.29568,1.29491,1.29552,7000000.0
2008-08-27 00:22:00,1.2957,1.29571,1.29534,1.29571,7000000.0
2008-08-27 00:23:00,1.2949,1.29567,1.2949,1.29561,7000000.0
2008-08-27 00:24:00,1.29567,1.29567,1.295,1.29535,8000000.0
2008-08-27 00:25:00,1.29514,1.29567,1.29514,1.29557,8000000.0
2008-08-27 00:26:00,1.29526,1.29537,1.29471,1.29537,7000000.0
2008-08-27 00:27:00,1.29545,1.29568,1.29521,1.29557,9000000.0
2008-08-27 00:28:00,1.29574,1.29574,1.29529,1.29551,7000000.0
2008-08-27 00:29:00,1.29567,1.29577,1.29497,1.29539,8000000.0
2008-08-27 00:30:00,1.29568,1.29568,1.29529,1.29546,10000000.0
2008-08-27 00:31:00,1.29546,1.29555,1.29488,1.29533,9000000.0
2008-08-27 00:32:00,1.29547,1.29552,1.29541,1.29541,5000000.0
2008-08-27 00:33:00,1.29552,1.29569,1.29485,1.29569,10000000.0
2008-08-27 00:34:00,1.29574,1.29588,1.29551,1.29579,10000000.0
2008-08-27 00:35:00,1.2956,1.29566,1.29511,1.29566,7000000.0
2008-08-27 00:36:00,1.29547,1.29547,1.29497,1.29525,7000000.0
2008-08-27 00:37:00,1.29453,1.29529,1.29453,1.29514,7000000.0
2008-08-27 00:38:00,1.29511,1.29532,1.2949,1.29508,11000000.0
2008-08-27 00:40:00,1.29508,1.29517,1.29454,1.29495,9000000.0
2008-08-27 00:41:00,1.29509,1.29554,1.29478,1.2954,8000000.0
2008-08-27 00:42:00,1.29519,1.29551,1.29515,1.29546,7000000.0
2008-08-27 00:43:00,1.29514,1.2954,1.2949,1.29525,6000000.0
2008-08-27 00:44:00,1.29529,1.29529,1.29454,1.29502,7000000.0
2008-08-27 00:45:00,1.29515,1.29515,1.29493,1.29493,8000000.0
2008-08-27 00:46:00,1.29531,1.29531,1.2946,1.2946,7000000.0
2008-08-27 00:47:00,1.29473,1.29521,1.29456,1.29505,9000000.0
2008-08-27 00:48:00,1.29525,1.29528,1.29451,1.29489,9000000.0
2008-08-27 00:49:00,1.29509,1.29509,1.29431,1.29477,8000000.0
2008-08-27 00:50:00,1.29468,1.29478,1.2942,1.29474,7000000.0
2008-08-27 00:51:00,1.29432,1.29503,1.29427,1.29467,5000000.0
2008-08-27 00:52:00,1.29466,1.29475,1.29399,1.2943,7000000.0
2008-08-27 00:53:00,1.29443,1.2948,1.29409,1.2944,6000000.0
2008-08-27 00:54:00,1.29426,1.295,1.29426,1.29459,7000000.0
2008-08-27 00:55:00,1.29444,1.29466,1.29404,1.29455,7000000.0
2008-08-27 00:56:00,1.29423,1.29479,1.29423,1.29477,7000000.0
2008-08-27 00:57:00,1.29459,1.29471,1.2941,1.29466,7000000.0
2008-08-27 00:58:00,1.29469,1.29483,1.29413,1.29458,8000000.0
2008-08-27 01:00:00,1.2946,1.29461,1.29385,1.29461,7000000.0
2008-08-27 01:01:00,1.29417,1.29458,1.29391,1.29458,9000000.0
2008-08-27 01:02:00,1.2945,1.29463,1.2942,1.2942,7000000.0
2008-08-27 01:03:00,1.29441,1.29445,1.2941,1.29423,9000000.0
2008-08-27 01:04:00,1.29412,1.29456,1.29393,1.29456,10000000.0
2008-08-27 01:05:00,1.29445,1.29449,1.29438,1.29442,5000000.0
2008-08-27 01:06:00,1.2941,1.2941,1.29328,1.29355,7000000.0
2008-08-27 01:07:00,1.29366,1.29369,1.29292,1.29353,9000000.0
2008-08-27 01:08:00,1.29381,1.29381,1.29307,1.29345,7000000.0
2008-08-27 01:09:00,1.29401,1.29412,1.29341,1.29377,8000000.0
2008-08-27 01:10:00,1.29382,1.294,1.29352,1.294,19000000.0
2008-08-27 01:12:00,1.29409,1.29417,1.29378,1.29414,8000000.0
2008-08-27 01:15:00,1.29407,1.29414,1.29349,1.29409,8000000.0
2008-08-27 01:19:00,1.29432,1.29449,1.29386,1.2944,10000000.0
2008-08-27 01:20:00,1.29421,1.29434,1.29421,1.29434,7000000.0
2008-08-27 01:21:00,1.29441,1.29441,1.29375,1.29425,7000000.0
2008-08-27 01:22:00,1.29392,1.29433,1.2936,1.29418,10000000.0
2008-08-27 01:25:00,1.29412,1.29416,1.29354,1.29416,8000000.0
2008-08-27 01:27:00,1.29415,1.29452,1.29415,1.29446,7000000.0
2008-08-27 01:29:00,1.29429,1.29429,1.29354,1.29403,8000000.0
2008-08-27 01:30:00,1.29409,1.29412,1.29361,1.29412,7000000.0
2008-08-27 01:31:00,1.29422,1.29425,1.29393,1.29409,9000000.0
2008-08-27 01:32:00,1.29404,1.2943,1.29356,1.2943,7000000.0
2008-08-27 01:35:00,1.29424,1.29429,1.29353,1.29377,7000000.0
2008-08-27 01:38:00,1.29396,1.29422,1.29358,1.29416,7000000.0
2008-08-27 01:39:00,1.2941,1.2944,1.29375,1.29424,8000000.0
2008-08-27 01:40:00,1.29354,1.29432,1.29354,1.29419,7000000.0
2008-08-27 01:41:00,1.29406,1.29411,1.29348,1.29386,8000000.0
2008-08-27 01:42:00,1.29389,1.29415,1.29333,1.29375,10000000.0
2008-08-27 01:43:00,1.29384,1.29427,1.29384,1.29418,10000000.0
2008-08-27 01:44:00,1.29386,1.29397,1.29351,1.29397,9000000.0
2008-08-27 01:45:00,1.29381,1.29411,1.29355,1.29411,7000000.0
2008-08-27 01:46:00,1.29374,1.29438,1.29374,1.29374,9000000.0
2008-08-27 01:47:00,1.29448,1.29456,1.29386,1.29438,9000000.0
2008-08-27 01:48:00,1.29468,1.29489,1.2946,1.29471,11000000.0
2008-08-27 01:49:00,1.29433,1.29469,1.29433,1.29469,7000000.0
2008-08-27 01:50:00,1.29424,1.29464,1.29424,1.29438,8000000.0
2008-08-27 01:51:00,1.29479,1.29479,1.29474,1.29474,2000000.0
2008-08-27 01:52:00,1.29457,1.29467,1.29387,1.29399,9000000.0
2008-08-27 01:53:00,1.2946,1.29472,1.29406,1.29445,7000000.0
2008-08-27 01:54:00,1.29479,1.29479,1.29463,1.29463,2000000.0
2008-08-27 01:55:00,1.29469,1.29469,1.29404,1.29448,7000000.0
2008-08-27 01:56:00,1.29432,1.2944,1.29372,1.29372,8000000.0
2008-08-27 01:57:00,1.29414,1.29441,1.29414,1.29424,7000000.0
2008-08-27 01:58:00,1.29457,1.29478,1.29407,1.29444,8000000.0
2008-08-27 02:01:00,1.29459,1.29491,1.29414,1.29472,9000000.0
2008-08-27 02:02:00,1.29504,1.2953,1.29472,1.29472,10000000.0
2008-08-27 02:03:00,1.29522,1.29539,1.29475,1.29539,7000000.0
2008-08-27 02:04:00,1.29496,1.29532,1.29475,1.29521,9000000.0
2008-08-27 02:05:00,1.29527,1.29527,1.29447,1.29458,7000000.0
2008-08-27 02:06:00,1.2949,1.2949,1.29395,1.29408,8000000.0
2008-08-27 02:07:00,1.29413,1.29431,1.29381,1.29415,19000000.0
2008-08-27 02:08:00,1.29418,1.29476,1.29396,1.29457,7000000.0
2008-08-27 02:09:00,1.2945,1.29478,1.29399,1.29478,8000000.0
2008-08-27 02:10:00,1.29413,1.2949,1.29413,1.29463,7000000.0
2008-08-27 02:11:00,1.29461,1.29461,1.29394,1.29431,8000000.0
2008-08-27 02:12:00,1.29396,1.29478,1.29396,1.29478,8000000.0
2008-08-27 02:13:00,1.29504,1.29543,1.29477,1.29523,7000000.0
2008-08-27 02:14:00,1.29502,1.29532,1.29472,1.29532,9000000.0
2008-08-27 02:15:00,1.29533,1.29533,1.29494,1.29526,7000000.0
2008-08-27 02:16:00,1.29453,1.2955,1.29453,1.29497,9000000.0
2008-08-27 02:17:00,1.2959,1.29601,1.2949,1.29551,9000000.0
2008-08-27 02:18:00,1.29569,1.29602,1.29569,1.29574,11000000.0
2008-08-27 02:19:00,1.2951,1.29571,1.295,1.29504,8000000.0
2008-08-27 02:20:00,1.29521,1.29528,1.29469,1.29527,7000000.0
2008-08-27 02:21:00,1.29499,1.29538,1.29464,1.29538,7000000.0
2008-08-27 02:22:00,1.29529,1.29529,1.29447,1.29476,7000000.0
2008-08-27 02:23:00,1.29527,1.29543,1.29484,1.29543,8000000.0
2008-08-27 02:24:00,1.29538,1.29554,1.29473,1.29474,12000000.0
2008-08-27 02:25:00,1.29535,1.2955,1.29482,1.29544,9000000.0
2008-08-27 02:26:00,1.29557,1.29557,1.29536,1.29536,8000000.0
2008-08-27 02:27:00,1.29525,1.2961,1.2952,1.2952,7000000.0
2008-08-27 02:28:00,1.29564,1.29591,1.29525,1.29574,7000000.0
2008-08-27 02:29:00,1.29499,1.2957,1.29499,1.2957,10000000.0
2008-08-27 02:30:00,1.29568,1.29569,1.29532,1.29569,8000000.0
2008-08-27 02:31:00,1.29545,1.29618,1.29545,1.29568,9000000.0
2008-08-27 02:32:00,1.29579,1.29579,1.29471,1.29566,8000000.0
2008-08-27 02:33:00,1.29545,1.29612,1.29502,1.29574,8000000.0
2008-08-27 02:34:00,1.29549,1.2957,1.29504,1.29522,11000000.0
2008-08-27 02:35:00,1.29521,1.29572,1.29521,1.29557,8000000.0
2008-08-27 02:36:00,1.29572,1.29574,1.29518,1.29573,9000000.0
2008-08-27 02:37:00,1.29538,1.29567,1.29508,1.29542,7000000.0
2008-08-27 02:38:00,1.295,1.29555,1.29444,1.29444,7000000.0
2008-08-27 02:39:00,1.29445,1.29502,1.29445,1.29477,7000000.0
2008-08-27 02:40:00,1.29453,1.29453,1.29385,1.29451,11000000.0
2008-08-27 02:41:00,1.29441,1.29465,1.29392,1.2946,9000000.0
2008-08-27 02:42:00,1.29442,1.29478,1.29413,1.29443,11000000.0
2008-08-27 02:43:00,1.29434,1.29455,1.29393,1.29453,11000000.0
2008-08-27 02:44:00,1.29464,1.29464,1.29375,1.29375,9000000.0
2008-08-27 02:45:00,1.29455,1.29476,1.29405,1.29471,11000000.0
2008-08-27 02:46:00,1.29483,1.29509,1.29462,1.29478,8000000.0
2008-08-27 02:47:00,1.29484,1.29484,1.29393,1.29393,5000000.0
2008-08-27 02:48:00,1.29406,1.29447,1.29387,1.29447,8000000.0
2008-08-27 02:49:00,1.29429,1.29448,1.29366,1.29448,8000000.0
2008-08-27 02:50:00,1.29471,1.29501,1.29457,1.29478,7000000.0
2008-08-27 02:51:00,1.29497,1.29501,1.29451,1.29488,11000000.0
2008-08-27 02:52:00,1.2948,1.29499,1.29416,1.29479,8000000.0
2008-08-27 02:53:00,1.29464,1.29488,1.29436,1.29488,7000000.0
2008-08-27 02:54:00,1.29462,1.29505,1.29449,1.29449,11000000.0
2008-08-27 02:55:00,1.29419,1.29472,1.29398,1.29454,10000000.0
2008-08-27 02:56:00,1.29445,1.29496,1.2944,1.29467,8000000.0
2008-08-27 02:57:00,1.29394,1.29429,1.29346,1.29429,8000000.0
2008-08-27 02:58:00,1.29384,1.29454,1.29373,1.2938,10000000.0
2008-08-27 02:59:00,1.29338,1.29394,1.29318,1.29377,8000000.0
2008-08-27 03:00:00,1.29315,1.29363,1.29285,1.29285,10000000.0
2008-08-27 03:01:00,1.29349,1.2941,1.29314,1.29357,10000000.0
2008-08-27 03:02:00,1.29391,1.29441,1.29343,1.29416,8000000.0
2008-08-27 03:03:00,1.29379,1.29456,1.2937,1.2943,10000000.0
2008-08-27 03:04:00,1.29369,1.29407,1.29306,1.29371,10000000.0
2008-08-27 03:05:00,1.29349,1.29374,1.29288,1.29369,9000000.0
2008-08-27 03:06:00,1.29365,1.29416,1.29343,1.29412,9000000.0
2008-08-27 03:07:00,1.29398,1.29421,1.29356,1.29356,8000000.0
2008-08-27 03:08:00,1.29398,1.294,1.29366,1.29397,5000000.0
2008-08-27 03:09:00,1.2936,1.29425,1.29327,1.29327,10000000.0
2008-08-27 03:10:00,1.29348,1.29397,1.29334,1.29371,11000000.0
2008-08-27 03:11:00,1.29347,1.29381,1.29333,1.29333,10000000.0
2008-08-27 03:12:00,1.29346,1.29377,1.29321,1.29323,8000000.0
2008-08-27 03:13:00,1.29374,1.29383,1.29328,1.29383,8000000.0
2008-08-27 03:14:00,1.29393,1.29413,1.29328,1.29413,7000000.0
2008-08-27 03:15:00,1.29374,1.29467,1.29374,1.29389,9000000.0
2008-08-27 03:16:00,1.29421,1.29426,1.29381,1.29426,9000000.0
2008-08-27 03:17:00,1.29358,1.29389,1.29358,1.29365,5000000.0
2008-08-27 03:18:00,1.29369,1.29393,1.29301,1.2939,8000000.0
2008-08-27 03:19:00,1.29397,1.29398,1.29334,1.29394,11000000.0
2008-08-27 03:20:00,1.29388,1.29396,1.29339,1.29391,8000000.0
2008-08-27 03:21:00,1.29364,1.2939,1.29318,1.29318,8000000.0
2008-08-27 03:22:00,1.29388,1.29388,1.2931,1.2931,10000000.0
2008-08-27 03:23:00,1.29321,1.29383,1.2932,1.29381,10000000.0
2008-08-27 03:24:00,1.29383,1.29427,1.29364,1.29364,7000000.0
2008-08-27 03:25:00,1.29375,1.29436,1.29375,1.29436,8000000.0
2008-08-27 03:26:00,1.29387,1.29461,1.29382,1.29419,8000000.0
2008-08-27 03:27:00,1.29411,1.29411,1.29363,1.2941,10000000.0
2008-08-27 03:28:00,1.29394,1.29394,1.29326,1.29391,7000000.0
2008-08-27 03:29:00,1.29353,1.29369,1.29285,1.29341,11000000.0
2008-08-27 03:30:00,1.29331,1.29367,1.29268,1.29367,8000000.0
2008-08-27 03:32:00,1.29388,1.294,1.29322,1.294,8000000.0
2008-08-27 03:34:00,1.29377,1.29377,1.29308,1.29369,8000000.0
2008-08-27 03:35:00,1.29358,1.29358,1.29289,1.29316,7000000.0
2008-08-27 03:36:00,1.2935,1.29364,1.29326,1.29357,10000000.0
2008-08-27 03:37:00,1.29346,1.29349,1.29307,1.29335,7000000.0
2008-08-27 03:38:00,1.2934,1.2935,1.29276,1.29317,7000000.0
2008-08-27 03:39:00,1.29348,1.29365,1.29301,1.29365,8000000.0
2008-08-27 03:40:00,1.29366,1.29408,1.29319,1.29389,7000000.0
2008-08-27 03:41:00,1.29374,1.29395,1.29349,1.29385,11000000.0
2008-08-27 03:42:00,1.29385,1.29389,1.29359,1.29389,10000000.0
2008-08-27 03:43:00,1.29391,1.29398,1.29371,1.29371,7000000.0
2008-08-27 03:44:00,1.29397,1.29408,1.29347,1.2938,7000000.0
2008-08-27 03:45:00,1.29359,1.29359,1.29279,1.29353,8000000.0
2008-08-27 03:46:00,1.29359,1.29359,1.29262,1.29289,8000000.0
2008-08-27 03:47:00,1.29247,1.29314,1.29214,1.29271,11000000.0
2008-08-27 03:48:00,1.29296,1.29296,1.29255,1.29289,11000000.0
2008-08-27 03:49:00,1.29206,1.29284,1.29206,1.29233,10000000.0
2008-08-27 03:50:00,1.29229,1.2923,1.29141,1.29212,10000000.0
2008-08-27 03:51:00,1.29217,1.29225,1.29154,1.29194,8000000.0
2008-08-27 03:52:00,1.29217,1.29221,1.29157,1.29221,7000000.0
2008-08-27 03:53:00,1.29163,1.2923,1.29163,1.29188,11000000.0
2008-08-27 03:54:00,1.2921,1.29218,1.29149,1.29186,9000000.0
2008-08-27 03:55:00,1.29215,1.29237,1.29173,1.29234,8000000.0
2008-08-27 03:56:00,1.29221,1.29225,1.29147,1.29211,10000000.0
2008-08-27 03:57:00,1.29202,1.29202,1.29135,1.2919,8000000.0
2008-08-27 03:58:00,1.29216,1.29216,1.29149,1.29202,10000000.0
2008-08-27 03:59:00,1.29204,1.29207,1.29152,1.29207,9000000.0
2008-08-27 04:00:00,1.2919,1.29208,1.29154,1.29159,11000000.0
2008-08-27 04:02:00,1.29203,1.29216,1.29169,1.29216,8000000.0
2008-08-27 04:04:00,1.29206,1.29224,1.29156,1.2922,8000000.0
2008-08-27 04:05:00,1.29161,1.29208,1.29161,1.29208,2000000.0
2008-08-27 04:07:00,1.29228,1.29228,1.29202,1.29202,3000000.0
2008-08-27 04:08:00,1.29239,1.29239,1.29209,1.29229,3000000.0
2008-08-27 04:09:00,1.29221,1.29239,1.29172,1.29239,10000000.0
2008-08-27 04:10:00,1.2923,1.2924,1.29188,1.2924,6000000.0
2008-08-27 04:11:00,1.29233,1.29239,1.29171,1.29211,10000000.0
2008-08-27 04:12:00,1.29224,1.29224,1.29178,1.292,12000000.0
2008-08-27 04:13:00,1.29199,1.29199,1.29129,1.29132,11000000.0
2008-08-27 04:14:00,1.29186,1.29212,1.29151,1.29151,9000000.0
2008-08-27 04:15:00,1.29195,1.2921,1.29155,1.29207,14000000.0
2008-08-27 04:16:00,1.29201,1.2921,1.29114,1.2921,11000000.0
2008-08-27 04:17:00,1.2921,1.29223,1.29169,1.29169,3000000.0
2008-08-27 04:18:00,1.29209,1.2921,1.29144,1.29209,8000000.0
2008-08-27 04:20:00,1.29207,1.29229,1.29191,1.2921,11000000.0
2008-08-27 04:21:00,1.29236,1.29236,1.29235,1.29235,2000000.0
2008-08-27 04:22:00,1.29248,1.29262,1.29196,1.29255,12000000.0
2008-08-27 04:23:00,1.2926,1.2926,1.29171,1.29235,7000000.0
2008-08-27 04:24:00,1.29204,1.29206,1.29129,1.29162,9000000.0
2008-08-27 04:25:00,1.29206,1.29232,1.29159,1.29159,6000000.0
2008-08-27 04:26:00,1.29228,1.29233,1.29171,1.29209,12000000.0
2008-08-27 04:27:00,1.29205,1.29205,1.29178,1.29178,4000000.0
2008-08-27 04:28:00,1.29204,1.29211,1.29144,1.29202,8000000.0
2008-08-27 04:29:00,1.29178,1.292,1.29127,1.29195,13000000.0
2008-08-27 04:30:00,1.29189,1.29228,1.29189,1.29228,4000000.0
2008-08-27 04:31:00,1.29258,1.29264,1.29243,1.29243,6000000.0
2008-08-27 04:32:00,1.29221,1.29221,1.29142,1.292,3000000.0
2008-08-27 04:33:00,1.29162,1.29191,1.29116,1.29171,9000000.0
2008-08-27 04:35:00,1.29185,1.29189,1.29182,1.29187,8000000.0
2008-08-27 04:36:00,1.29177,1.2918,1.29177,1.2918,2000000.0
2008-08-27 04:37:00,1.29194,1.29199,1.29156,1.29193,8000000.0
2008-08-27 04:38:00,1.29166,1.29222,1.29166,1.29206,11000000.0
2008-08-27 04:39:00,1.29178,1.29231,1.29178,1.29218,8000000.0
2008-08-27 04:40:00,1.29208,1.29224,1.29167,1.29209,7000000.0
2008-08-27 04:41:00,1.29204,1.29218,1.2916,1.29189,8000000.0
2008-08-27 04:42:00,1.29198,1.292,1.29194,1.29197,7000000.0
2008-08-27 04:44:00,1.29181,1.29192,1.29181,1.29187,7000000.0
2008-08-27 04:45:00,1.29124,1.29187,1.29124,1.29187,2000000.0
2008-08-27 04:46:00,1.29193,1.29205,1.2916,1.29196,8000000.0
2008-08-27 04:47:00,1.29114,1.29189,1.29102,1.29174,6000000.0
2008-08-27 04:48:00,1.29179,1.29196,1.29127,1.29196,8000000.0
2008-08-27 04:49:00,1.29184,1.29198,1.29184,1.29193,10000000.0
2008-08-27 04:50:00,1.29116,1.29175,1.29116,1.29142,8000000.0
2008-08-27 04:51:00,1.29149,1.29172,1.29111,1.29172,4000000.0
2008-08-27 04:52:00,1.29184,1.29216,1.29184,1.29216,7000000.0
2008-08-27 04:53:00,1.29222,1.29222,1.29158,1.29207,8000000.0
2008-08-27 04:54:00,1.29204,1.29211,1.29166,1.29204,7000000.0
2008-08-27 04:55:00,1.29151,1.29212,1.29143,1.29143,10000000.0
2008-08-27 04:56:00,1.29182,1.29189,1.29129,1.29177,8000000.0
2008-08-27 04:57:00,1.29192,1.29192,1.29143,1.29184,8000000.0
2008-08-27 04:58:00,1.29196,1.29211,1.29193,1.29211,8000000.0
2008-08-27 04:59:00,1.29139,1.29213,1.29134,1.29213,7000000.0
2008-08-27 05:00:00,1.29212,1.29219,1.29172,1.29217,9000000.0
2008-08-27 05:01:00,1.29155,1.29222,1.29155,1.29208,8000000.0
2008-08-27 05:02:00,1.29215,1.29215,1.29148,1.2921,7000000.0
2008-08-27 05:03:00,1.29222,1.29243,1.29162,1.29237,7000000.0
2008-08-27 05:04:00,1.29223,1.29248,1.29203,1.29203,7000000.0
2008-08-27 05:05:00,1.29205,1.29249,1.29198,1.29238,8000000.0
2008-08-27 05:06:00,1.29224,1.29234,1.29162,1.29231,8000000.0
2008-08-27 05:07:00,1.29226,1.29234,1.29222,1.29224,7000000.0
2008-08-27 05:08:00,1.29196,1.29207,1.29147,1.29199,10000000.0
2008-08-27 05:09:00,1.2919,1.29212,1.2919,1.29204,8000000.0
2008-08-27 05:10:00,1.29204,1.29212,1.29204,1.29212,7000000.0
2008-08-27 05:11:00,1.29197,1.29228,1.2917,1.29228,7000000.0
2008-08-27 05:12:00,1.29225,1.29231,1.29175,1.29231,8000000.0
2008-08-27 05:13:00,1.29214,1.29218,1.29143,1.29184,8000000.0
2008-08-27 05:14:00,1.29234,1.29236,1.29232,1.29236,8000000.0
2008-08-27 05:15:00,1.29208,1.29208,1.29153,1.29153,8000000.0
2008-08-27 05:16:00,1.29209,1.29223,1.29157,1.29223,7000000.0
2008-08-27 05:17:00,1.29222,1.29255,1.29222,1.29251,10000000.0
2008-08-27 05:18:00,1.29231,1.29287,1.2923,1.29263,7000000.0
2008-08-27 05:19:00,1.29243,1.29262,1.29243,1.29258,10000000.0
2008-08-27 05:20:00,1.29225,1.29296,1.29225,1.29289,8000000.0
2008-08-27 05:21:00,1.29201,1.2929,1.29201,1.29267,7000000.0
2008-08-27 05:22:00,1.29221,1.29262,1.29221,1.29262,7000000.0
2008-08-27 05:23:00,1.29222,1.29283,1.29214,1.2924,10000000.0
2008-08-27 05:25:00,1.29241,1.29241,1.29241,1.29241,1000000.0
2008-08-27 05:26:00,1.29282,1.29283,1.29279,1.29283,7000000.0
2008-08-27 05:27:00,1.29232,1.29271,1.29232,1.29264,5000000.0
2008-08-27 05:28:00,1.29261,1.29261,1.29251,1.29251,2000000.0
2008-08-27 05:29:00,1.29245,1.29282,1.29245,1.29271,9000000.0
2008-08-27 05:30:00,1.29269,1.29295,1.29269,1.29295,8000000.0
2008-08-27 05:31:00,1.29322,1.29322,1.29265,1.29299,7000000.0
2008-08-27 05:32:00,1.29304,1.29309,1.29298,1.29305,8000000.0
2008-08-27 05:34:00,1.29319,1.29325,1.29309,1.29315,10000000.0
2008-08-27 05:35:00,1.29303,1.29317,1.29291,1.29301,8000000.0
2008-08-27 05:36:00,1.29303,1.29303,1.29273,1.29283,4000000.0
2008-08-27 05:37:00,1.29308,1.29371,1.29307,1.29371,7000000.0
2008-08-27 05:38:00,1.29389,1.2944,1.29381,1.2942,6000000.0
2008-08-27 05:39:00,1.29395,1.29407,1.29361,1.29378,10000000.0
2008-08-27 05:40:00,1.29373,1.29373,1.29284,1.29351,8000000.0
2008-08-27 05:41:00,1.29341,1.29371,1.29341,1.29363,5000000.0
2008-08-27 05:42:00,1.29298,1.29352,1.29265,1.29352,7000000.0
2008-08-27 05:43:00,1.29363,1.29363,1.29298,1.29357,7000000.0
2008-08-27 05:44:00,1.29369,1.29371,1.29347,1.29355,10000000.0
2008-08-27 05:45:00,1.29317,1.2939,1.29294,1.2938,10000000.0
2008-08-27 05:46:00,1.29328,1.29381,1.29328,1.29377,10000000.0
2008-08-27 05:47:00,1.29322,1.29408,1.29322,1.2939,14000000.0
2008-08-27 05:48:00,1.29392,1.29403,1.29366,1.29399,7000000.0
2008-08-27 05:49:00,1.29439,1.29439,1.29376,1.29395,15000000.0
2008-08-27 05:50:00,1.29394,1.29394,1.29387,1.29387,2000000.0
2008-08-27 05:51:00,1.29403,1.29409,1.29403,1.29405,4000000.0
2008-08-27 05:52:00,1.29432,1.29442,1.29363,1.29434,11000000.0
2008-08-27 05:53:00,1.29366,1.29414,1.29339,1.29414,6000000.0
2008-08-27 05:54:00,1.29411,1.29411,1.29341,1.29341,13000000.0
2008-08-27 05:55:00,1.29389,1.29389,1.29387,1.29387,2000000.0
2008-08-27 05:56:00,1.29326,1.29393,1.29324,1.29393,6000000.0
2008-08-27 05:57:00,1.2937,1.29387,1.29346,1.29386,9000000.0
2008-08-27 05:58:00,1.29369,1.2938,1.29298,1.2938,7000000.0
2008-08-27 05:59:00,1.29396,1.29396,1.29347,1.2939,15000000.0
2008-08-27 06:00:00,1.29368,1.29395,1.29368,1.29395,7000000.0
2008-08-27 06:01:00,1.29344,1.29387,1.29298,1.29377,8000000.0
2008-08-27 06:02:00,1.29355,1.2939,1.29345,1.29345,8000000.0
2008-08-27 06:03:00,1.29345,1.29367,1.29338,1.29367,3000000.0
2008-08-27 06:04:00,1.29366,1.29367,1.29343,1.29345,8000000.0
2008-08-27 06:05:00,1.29363,1.29363,1.29307,1.29324,10000000.0
2008-08-27 06:06:00,1.29377,1.29377,1.29347,1.29375,6000000.0
2008-08-27 06:07:00,1.29314,1.29384,1.29314,1.2938,7000000.0
2008-08-27 06:08:00,1.29368,1.29368,1.29367,1.29367,2000000.0
2008-08-27 06:09:00,1.29332,1.29345,1.29304,1.2934,7000000.0
2008-08-27 06:10:00,1.29331,1.29332,1.29274,1.29332,6000000.0
2008-08-27 06:11:00,1.29323,1.29334,1.29288,1.29326,8000000.0
2008-08-27 06:12:00,1.29299,1.29314,1.29299,1.29314,2000000.0
2008-08-27 06:13:00,1.29333,1.29333,1.29333,1.29333,1000000.0
2008-08-27 06:14:00,1.29329,1.29338,1.29284,1.29327,10000000.0
2008-08-27 06:15:00,1.2928,1.29334,1.2928,1.29334,2000000.0
2008-08-27 06:16:00,1.29276,1.29333,1.29276,1.29312,5000000.0
2008-08-27 06:17:00,1.29305,1.29338,1.29305,1.29338,8000000.0
2008-08-27 06:18:00,1.29352,1.29361,1.29296,1.29361,4000000.0
2008-08-27 06:19:00,1.29354,1.29379,1.29276,1.29309,9000000.0
2008-08-27 06:20:00,1.29383,1.29399,1.29352,1.29392,8000000.0
2008-08-27 06:21:00,1.29358,1.29382,1.29313,1.29371,7000000.0
2008-08-27 06:22:00,1.29371,1.29374,1.29308,1.29372,8000000.0
2008-08-27 06:23:00,1.29365,1.29375,1.29333,1.29371,10000000.0
2008-08-27 06:24:00,1.29351,1.29367,1.29337,1.29356,9000000.0
2008-08-27 06:25:00,1.29374,1.29374,1.29373,1.29373,2000000.0
2008-08-27 06:26:00,1.29351,1.29363,1.29338,1.29338,7000000.0
2008-08-27 06:27:00,1.29344,1.29344,1.29305,1.29329,6000000.0
2008-08-27 06:28:00,1.29343,1.29349,1.29341,1.29341,5000000.0
2008-08-27 06:29:00,1.29293,1.29333,1.29276,1.29333,8000000.0
2008-08-27 06:30:00,1.29297,1.29352,1.29251,1.29352,14000000.0
2008-08-27 06:31:00,1.29373,1.29398,1.29368,1.29385,14000000.0
2008-08-27 06:32:00,1.29396,1.29396,1.2935,1.29381,6000000.0
2008-08-27 06:33:00,1.29404,1.29404,1.29352,1.29403,8000000.0
2008-08-27 06:34:00,1.29411,1.29411,1.29351,1.29392,7000000.0
2008-08-27 06:35:00,1.29388,1.294,1.29369,1.2939,8000000.0
2008-08-27 06:36:00,1.29384,1.29384,1.29327,1.2938,10000000.0
2008-08-27 06:37:00,1.29377,1.29382,1.29332,1.2938,10000000.0
2008-08-27 06:38:00,1.29379,1.29399,1.29306,1.29361,10000000.0
2008-08-27 06:39:00,1.29332,1.29332,1.29258,1.29259,8000000.0
2008-08-27 06:40:00,1.2923,1.29304,1.29229,1.29295,9000000.0
2008-08-27 06:41:00,1.29317,1.29317,1.2926,1.29309,6000000.0
2008-08-27 06:42:00,1.2931,1.2931,1.29252,1.29291,5000000.0
2008-08-27 06:43:00,1.29272,1.29296,1.29241,1.29284,4000000.0
2008-08-27 06:44:00,1.29203,1.29297,1.29203,1.29243,9000000.0
2008-08-27 06:45:00,1.29299,1.29322,1.29281,1.29281,10000000.0
2008-08-27 06:46:00,1.29322,1.29343,1.29303,1.29313,7000000.0
2008-08-27 06:47:00,1.2936,1.29373,1.29292,1.29292,9000000.0
2008-08-27 06:48:00,1.29345,1.29351,1.29293,1.2934,8000000.0
2008-08-27 06:49:00,1.29324,1.29363,1.29281,1.29346,7000000.0
2008-08-27 06:50:00,1.2934,1.29351,1.29322,1.29347,7000000.0
2008-08-27 06:51:00,1.29344,1.29356,1.29299,1.29349,7000000.0
2008-08-27 06:52:00,1.29341,1.2935,1.29293,1.29341,7000000.0
2008-08-27 06:53:00,1.29343,1.29343,1.29339,1.29339,2000000.0
2008-08-27 06:54:00,1.29352,1.29352,1.29268,1.29274,7000000.0
2008-08-27 06:55:00,1.29334,1.2936,1.29316,1.29339,9000000.0
2008-08-27 06:56:00,1.29299,1.29364,1.29299,1.29316,10000000.0
2008-08-27 06:57:00,1.2935,1.29356,1.29315,1.29356,7000000.0
2008-08-27 06:58:00,1.29357,1.29358,1.293,1.29349,7000000.0
2008-08-27 07:00:00,1.29367,1.29367,1.29301,1.29315,7000000.0
2008-08-27 07:01:00,1.29337,1.29337,1.29282,1.29328,8000000.0
2008-08-27 07:02:00,1.29287,1.2934,1.29287,1.29324,8000000.0
2008-08-27 07:03:00,1.29278,1.2934,1.29278,1.29279,6000000.0
2008-08-27 07:05:00,1.29255,1.2932,1.29255,1.29314,8000000.0
2008-08-27 07:06:00,1.29349,1.29349,1.29348,1.29348,2000000.0
2008-08-27 07:07:00,1.29312,1.29336,1.29291,1.29291,7000000.0
2008-08-27 07:08:00,1.29298,1.29329,1.29298,1.29321,7000000.0
2008-08-27 07:10:00,1.2932,1.29325,1.29267,1.29325,5000000.0
2008-08-27 07:11:00,1.29269,1.29333,1.29269,1.29333,8000000.0
2008-08-27 07:12:00,1.29316,1.29337,1.29294,1.29294,8000000.0
2008-08-27 07:13:00,1.29306,1.29322,1.29284,1.29321,8000000.0
2008-08-27 07:15:00,1.29316,1.29334,1.29276,1.29315,8000000.0
2008-08-27 07:16:00,1.29273,1.2931,1.29273,1.2931,8000000.0
2008-08-27 07:17:00,1.29323,1.29323,1.29242,1.29298,8000000.0
2008-08-27 07:18:00,1.29319,1.2934,1.29319,1.2934,7000000.0
2008-08-27 07:19:00,1.29325,1.29346,1.29325,1.29345,21000000.0
2008-08-27 07:20:00,1.29327,1.2934,1.29327,1.2934,4000000.0
2008-08-27 07:21:00,1.29268,1.29333,1.29268,1.29333,2000000.0
2008-08-27 07:24:00,1.29328,1.29336,1.2931,1.2932,11000000.0
2008-08-27 07:25:00,1.29292,1.29314,1.29275,1.29307,10000000.0
2008-08-27 07:26:00,1.2932,1.29323,1.29278,1.29298,11000000.0
2008-08-27 07:27:00,1.29297,1.29341,1.29287,1.29341,11000000.0
2008-08-27 07:28:00,1.29306,1.29362,1.29306,1.29362,3000000.0
2008-08-27 07:29:00,1.29355,1.2937,1.29305,1.29362,10000000.0
2008-08-27 07:30:00,1.29338,1.29386,1.29338,1.29361,10000000.0
2008-08-27 07:31:00,1.29379,1.29386,1.29351,1.29386,9000000.0
2008-08-27 07:32:00,1.29387,1.29399,1.29347,1.29347,8000000.0
2008-08-27 07:34:00,1.29384,1.29384,1.29343,1.29383,7000000.0
2008-08-27 07:35:00,1.29401,1.29401,1.29344,1.29383,5000000.0
2008-08-27 07:36:00,1.29393,1.29393,1.29325,1.29352,7000000.0
2008-08-27 07:37:00,1.29368,1.29368,1.29317,1.29358,3000000.0
2008-08-27 07:38:00,1.29342,1.2935,1.29276,1.2935,6000000.0
2008-08-27 07:39:00,1.29347,1.29358,1.29345,1.29347,8000000.0
2008-08-27 07:40:00,1.29315,1.29351,1.29303,1.29349,7000000.0
2008-08-27 07:41:00,1.29354,1.29354,1.29283,1.29339,7000000.0
2008-08-27 07:42:00,1.29339,1.29339,1.29269,1.29279,9000000.0
2008-08-27 07:43:00,1.29299,1.29326,1.29282,1.29282,7000000.0
2008-08-27 07:44:00,1.29332,1.29342,1.29325,1.29329,21000000.0
2008-08-27 07:45:00,1.29326,1.29326,1.29282,1.29304,7000000.0
2008-08-27 07:46:00,1.29295,1.29303,1.29256,1.29287,6000000.0
2008-08-27 07:47:00,1.29302,1.29302,1.29216,1.29273,11000000.0
2008-08-27 07:48:00,1.29261,1.29273,1.29214,1.29264,10000000.0
2008-08-27 07:49:00,1.29229,1.29255,1.29211,1.29239,8000000.0
2008-08-27 07:50:00,1.2925,1.2925,1.29238,1.29238,2000000.0
2008-08-27 07:51:00,1.29206,1.29229,1.29179,1.29229,10000000.0
2008-08-27 07:52:00,1.29205,1.29228,1.29171,1.29221,7000000.0
2008-08-27 07:53:00,1.29217,1.29225,1.29217,1.29225,2000000.0
2008-08-27 07:54:00,1.29232,1.29232,1.2922,1.29231,7000000.0
2008-08-27 07:55:00,1.29181,1.29208,1.29181,1.29208,2000000.0
2008-08-27 07:56:00,1.29215,1.29225,1.29168,1.29223,9000000.0
2008-08-27 07:57:00,1.29211,1.29239,1.29198,1.29204,8000000.0
2008-08-27 07:58:00,1.29171,1.29187,1.29171,1.29187,5000000.0
2008-08-27 07:59:00,1.29167,1.29167,1.29125,1.29145,8000000.0
2008-08-27 08:00:00,1.2913,1.29147,1.29057,1.29147,8000000.0
2008-08-27 08:01:00,1.29093,1.29157,1.29093,1.29157,8000000.0
2008-08-27 08:02:00,1.29173,1.29173,1.29129,1.29129,8000000.0
2008-08-27 08:03:00,1.29117,1.29177,1.29117,1.29175,7000000.0
2008-08-27 08:04:00,1.29209,1.2922,1.29135,1.29182,9000000.0
2008-08-27 08:05:00,1.29213,1.29243,1.29213,1.29234,5000000.0
2008-08-27 08:06:00,1.2925,1.29257,1.29203,1.29246,8000000.0
2008-08-27 08:07:00,1.29253,1.29295,1.29253,1.29295,5000000.0
2008-08-27 08:08:00,1.29304,1.29326,1.29275,1.29305,7000000.0
2008-08-27 08:09:00,1.29318,1.29327,1.29266,1.29314,11000000.0
2008-08-27 08:10:00,1.29305,1.29308,1.29259,1.29298,7000000.0
2008-08-27 08:11:00,1.29284,1.29318,1.29284,1.29318,4000000.0
2008-08-27 08:12:00,1.29333,1.29376,1.293,1.29376,8000000.0
2008-08-27 08:13:00,1.29384,1.29388,1.29311,1.29348,10000000.0
2008-08-27 08:14:00,1.29357,1.29368,1.29313,1.29353,12000000.0
2008-08-27 08:15:00,1.29352,1.29354,1.29321,1.29354,7000000.0
2008-08-27 08:16:00,1.29323,1.29323,1.29244,1.29252,9000000.0
2008-08-27 08:17:00,1.29289,1.29303,1.29289,1.29303,2000000.0
2008-08-27 08:18:00,1.29293,1.29293,1.29244,1.29245,5000000.0
2008-08-27 08:19:00,1.29205,1.29291,1.29205,1.29274,7000000.0
2008-08-27 08:20:00,1.29287,1.29296,1.29231,1.29231,10000000.0
2008-08-27 08:21:00,1.29291,1.29291,1.29237,1.29278,12000000.0
2008-08-27 08:22:00,1.2929,1.2929,1.2927,1.29276,21000000.0
2008-08-27 08:23:00,1.29281,1.29292,1.29215,1.29253,14000000.0
2008-08-27 08:24:00,1.29233,1.29256,1.29171,1.2924,8000000.0
2008-08-27 08:25:00,1.29242,1.29243,1.29206,1.29206,9000000.0
2008-08-27 08:26:00,1.292,1.29216,1.29177,1.29203,8000000.0
2008-08-27 08:27:00,1.29211,1.29218,1.29175,1.2921,11000000.0
2008-08-27 08:28:00,1.29207,1.29216,1.29167,1.29209,9000000.0
2008-08-27 08:29:00,1.29212,1.29219,1.29194,1.29194,7000000.0
2008-08-27 08:30:00,1.29203,1.29234,1.29203,1.2922,7000000.0
2008-08-27 08:31:00,1.29258,1.2928,1.29228,1.2928,10000000.0
2008-08-27 08:32:00,1.29293,1.29293,1.29244,1.29267,8000000.0
2008-08-27 08:33:00,1.29298,1.29314,1.29255,1.29255,7000000.0
2008-08-27 08:34:00,1.2927,1.29302,1.29221,1.29268,11000000.0
2008-08-27 08:35:00,1.29247,1.29279,1.29247,1.29275,5000000.0
2008-08-27 08:36:00,1.2927,1.29278,1.29227,1.29267,7000000.0
2008-08-27 08:37:00,1.29239,1.29276,1.29212,1.29276,8000000.0
2008-08-27 08:38:00,1.29289,1.29307,1.29288,1.29306,7000000.0
2008-08-27 08:39:00,1.29305,1.29308,1.29264,1.29308,10000000.0
2008-08-27 08:40:00,1.29288,1.29301,1.29248,1.29248,7000000.0
2008-08-27 08:41:00,1.29288,1.29313,1.29279,1.29304,9000000.0
2008-08-27 08:42:00,1.29274,1.29274,1.29254,1.29254,2000000.0
2008-08-27 08:43:00,1.2925,1.2925,1.29196,1.29243,8000000.0
2008-08-27 08:44:00,1.29233,1.29233,1.29133,1.29215,11000000.0
2008-08-27 08:45:00,1.29193,1.29237,1.29193,1.29219,7000000.0
2008-08-27 08:46:00,1.29158,1.29201,1.2911,1.2915,7000000.0
2008-08-27 08:47:00,1.29215,1.29217,1.29197,1.29215,8000000.0
2008-08-27 08:48:00,1.29223,1.29249,1.2921,1.29231,11000000.0
2008-08-27 08:49:00,1.29214,1.29214,1.29186,1.29206,9000000.0
2008-08-27 08:50:00,1.2921,1.2921,1.29149,1.29193,8000000.0
2008-08-27 08:51:00,1.29138,1.2915,1.29081,1.29131,6000000.0
2008-08-27 08:52:00,1.29157,1.29178,1.2914,1.29172,8000000.0
2008-08-27 08:53:00,1.29176,1.29177,1.29086,1.29177,7000000.0
2008-08-27 08:54:00,1.29136,1.29185,1.29136,1.29151,8000000.0
2008-08-27 08:55:00,1.29116,1.29174,1.29095,1.29095,8000000.0
2008-08-27 08:56:00,1.29176,1.29176,1.29137,1.2915,7000000.0
2008-08-27 08:57:00,1.29165,1.29179,1.29103,1.29116,11000000.0
2008-08-27 08:58:00,1.29166,1.29175,1.29104,1.29148,10000000.0
2008-08-27 08:59:00,1.29174,1.29191,1.29096,1.29184,11000000.0
2008-08-27 09:00:00,1.29098,1.2917,1.29085,1.2917,7000000.0
2008-08-27 09:01:00,1.29168,1.29237,1.29167,1.29199,8000000.0
2008-08-27 09:02:00,1.2925,1.29252,1.29173,1.29233,11000000.0
2008-08-27 09:03:00,1.2924,1.29268,1.29188,1.29268,12000000.0
2008-08-27 09:04:00,1.29223,1.29288,1.29223,1.29267,9000000.0
2008-08-27 09:05:00,1.29248,1.29286,1.29229,1.29262,13000000.0
2008-08-27 09:06:00,1.29214,1.2928,1.292,1.29265,8000000.0
2008-08-27 09:07:00,1.29232,1.29293,1.29232,1.2925,10000000.0
2008-08-27 09:08:00,1.29319,1.29319,1.29243,1.29243,7000000.0
2008-08-27 09:09:00,1.29327,1.29327,1.29244,1.29291,7000000.0
2008-08-27 09:10:00,1.2926,1.29286,1.29209,1.29225,8000000.0
2008-08-27 09:11:00,1.29298,1.29307,1.29235,1.29283,10000000.0
2008-08-27 09:12:00,1.29312,1.29336,1.29312,1.29334,7000000.0
2008-08-27 09:13:00,1.29309,1.29348,1.29269,1.29285,8000000.0
2008-08-27 09:14:00,1.29328,1.29357,1.29301,1.29325,10000000.0
2008-08-27 09:15:00,1.29331,1.29331,1.29288,1.29317,8000000.0
2008-08-27 09:16:00,1.29312,1.29328,1.29269,1.29302,10000000.0
2008-08-27 09:17:00,1.29277,1.29277,1.29233,1.29275,9000000.0
2008-08-27 09:18:00,1.29227,1.29286,1.29211,1.29266,8000000.0
2008-08-27 09:19:00,1.29211,1.29251,1.29211,1.29239,9000000.0
2008-08-27 09:20:00,1.29168,1.29222,1.29145,1.29212,12000000.0
2008-08-27 09:21:00,1.2921,1.2923,1.29155,1.29207,8000000.0
2008-08-27 09:22:00,1.29199,1.29231,1.2913,1.29231,10000000.0
2008-08-27 09:23:00,1.29208,1.29256,1.29162,1.2924,10000000.0
2008-08-27 09:24:00,1.29231,1.29231,1.29177,1.29223,8000000.0
2008-08-27 09:25:00,1.29217,1.29226,1.29154,1.29209,10000000.0
2008-08-27 09:26:00,1.29176,1.29219,1.29176,1.29215,8000000.0
2008-08-27 09:27:00,1.29235,1.29263,1.29175,1.29229,11000000.0
2008-08-27 09:28:00,1.29261,1.29305,1.29226,1.29274,9000000.0
2008-08-27 09:29:00,1.29289,1.29295,1.29256,1.29267,7000000.0
2008-08-27 09:30:00,1.2923,1.29252,1.29194,1.29237,7000000.0
2008-08-27 09:31:00,1.29242,1.29272,1.29218,1.29264,7000000.0
2008-08-27 09:32:00,1.29293,1.29309,1.29222,1.29272,10000000.0
2008-08-27 09:33:00,1.2927,1.29357,1.2927,1.29327,8000000.0
2008-08-27 09:34:00,1.29337,1.29357,1.29267,1.29332,10000000.0
2008-08-27 09:35:00,1.29359,1.29368,1.29298,1.29333,11000000.0
2008-08-27 09:36:00,1.29386,1.29398,1.29323,1.2937,11000000.0
2008-08-27 09:37:00,1.29364,1.29431,1.29364,1.29384,7000000.0
2008-08-27 09:38:00,1.29405,1.29444,1.29375,1.29444,8000000.0
2008-08-27 09:39:00,1.29471,1.29497,1.29461,1.29497,11000000.0
2008-08-27 09:40:00,1.29477,1.29477,1.29397,1.29468,8000000.0
2008-08-27 09:41:00,1.29467,1.29481,1.29387,1.29454,8000000.0
2008-08-27 09:42:00,1.29485,1.29518,1.29438,1.29438,7000000.0
2008-08-27 09:43:00,1.2944,1.29465,1.2944,1.29459,7000000.0
2008-08-27 09:44:00,1.29471,1.29476,1.29385,1.29402,10000000.0
2008-08-27 09:45:00,1.29427,1.29427,1.29363,1.294,7000000.0
2008-08-27 09:46:00,1.29364,1.29425,1.29364,1.29415,9000000.0
2008-08-27 09:47:00,1.29409,1.29409,1.29306,1.29378,10000000.0
2008-08-27 09:48:00,1.29389,1.29389,1.29337,1.29389,10000000.0
2008-08-27 09:49:00,1.29344,1.29421,1.29344,1.29394,9000000.0
2008-08-27 09:50:00,1.29371,1.29396,1.29366,1.29377,11000000.0
2008-08-27 09:51:00,1.29391,1.29391,1.29324,1.29388,8000000.0
2008-08-27 09:52:00,1.29376,1.29387,1.29317,1.29387,10000000.0
2008-08-27 09:53:00,1.29388,1.29397,1.29388,1.29394,7000000.0
2008-08-27 09:54:00,1.29399,1.29399,1.29333,1.29333,7000000.0
2008-08-27 09:55:00,1.29336,1.29389,1.29336,1.29356,10000000.0
2008-08-27 09:56:00,1.29369,1.29396,1.29369,1.29381,8000000.0
2008-08-27 09:57:00,1.29338,1.29407,1.29338,1.29407,11000000.0
2008-08-27 09:58:00,1.29383,1.29422,1.29375,1.29414,8000000.0
2008-08-27 09:59:00,1.29407,1.29426,1.29399,1.29424,9000000.0
2008-08-27 10:00:00,1.2943,1.29449,1.29378,1.29449,9000000.0
2008-08-27 10:01:00,1.29424,1.29452,1.29407,1.29407,10000000.0
2008-08-27 10:02:00,1.29425,1.29433,1.29382,1.29433,7000000.0
2008-08-27 10:03:00,1.29422,1.29436,1.29416,1.29424,7000000.0
2008-08-27 10:04:00,1.29434,1.29446,1.29372,1.29446,11000000.0
2008-08-27 10:05:00,1.29445,1.29446,1.29377,1.29402,10000000.0
2008-08-27 10:06:00,1.2942,1.29431,1.29377,1.29431,9000000.0
2008-08-27 10:07:00,1.29461,1.29471,1.29435,1.29461,8000000.0
2008-08-27 10:08:00,1.29527,1.29534,1.29483,1.29501,8000000.0
2008-08-27 10:09:00,1.29516,1.29541,1.29477,1.29521,11000000.0
2008-08-27 10:10:00,1.29507,1.2953,1.29449,1.29486,12000000.0
2008-08-27 10:11:00,1.29484,1.29505,1.29462,1.29473,11000000.0
2008-08-27 10:12:00,1.29478,1.29488,1.29408,1.29444,10000000.0
2008-08-27 10:13:00,1.29503,1.29522,1.29477,1.29508,7000000.0
2008-08-27 10:14:00,1.29478,1.29529,1.29463,1.29485,7000000.0
2008-08-27 10:15:00,1.29536,1.29537,1.29513,1.2952,7000000.0
2008-08-27 10:16:00,1.29554,1.29592,1.29533,1.29571,11000000.0
2008-08-27 10:17:00,1.29554,1.29554,1.29486,1.29534,12000000.0
2008-08-27 10:18:00,1.29458,1.2952,1.29458,1.29509,7000000.0
2008-08-27 10:19:00,1.29498,1.29517,1.2943,1.29452,8000000.0
2008-08-27 10:20:00,1.29493,1.29493,1.29465,1.29465,9000000.0
2008-08-27 10:21:00,1.29444,1.29469,1.29444,1.29444,8000000.0
2008-08-27 10:22:00,1.2947,1.2947,1.29451,1.29465,7000000.0
2008-08-27 10:23:00,1.29453,1.29456,1.29395,1.29403,8000000.0
2008-08-27 10:24:00,1.29388,1.29459,1.29388,1.2944,11000000.0
2008-08-27 10:25:00,1.29501,1.29501,1.29414,1.29443,11000000.0
2008-08-27 10:26:00,1.29401,1.29458,1.29389,1.29443,10000000.0
2008-08-27 10:27:00,1.29435,1.2944,1.29368,1.2944,13000000.0
2008-08-27 10:28:00,1.29398,1.29478,1.29398,1.29464,8000000.0
2008-08-27 10:29:00,1.29431,1.29495,1.29425,1.29425,7000000.0
2008-08-27 10:30:00,1.29503,1.29509,1.29433,1.29459,7000000.0
2008-08-27 10:31:00,1.29402,1.2946,1.29402,1.29403,10000000.0
2008-08-27 10:32:00,1.29423,1.29423,1.29337,1.29391,8000000.0
2008-08-27 10:33:00,1.29387,1.294,1.29349,1.29395,8000000.0
2008-08-27 10:34:00,1.29399,1.29399,1.29357,1.29375,11000000.0
2008-08-27 10:35:00,1.29358,1.29363,1.29304,1.29304,8000000.0
2008-08-27 10:36:00,1.29278,1.29381,1.29278,1.29357,12000000.0
2008-08-27 10:37:00,1.29366,1.29366,1.29309,1.2936,7000000.0
2008-08-27 10:38:00,1.29294,1.29356,1.29294,1.29355,9000000.0
2008-08-27 10:39:00,1.29343,1.29351,1.29338,1.29351,7000000.0
2008-08-27 10:40:00,1.29342,1.29358,1.29302,1.29338,8000000.0
2008-08-27 10:41:00,1.2931,1.29359,1.29293,1.29353,8000000.0
2008-08-27 10:42:00,1.29356,1.29387,1.29343,1.29374,8000000.0
2008-08-27 10:43:00,1.29372,1.29389,1.29349,1.29389,7000000.0
2008-08-27 10:44:00,1.29367,1.29367,1.293,1.29356,9000000.0
2008-08-27 10:45:00,1.29368,1.29386,1.29302,1.29381,8000000.0
2008-08-27 10:46:00,1.29365,1.29401,1.29359,1.2938,11000000.0
2008-08-27 10:47:00,1.2939,1.2939,1.2933,1.29362,10000000.0
2008-08-27 10:48:00,1.2936,1.29362,1.2929,1.29343,7000000.0
2008-08-27 10:49:00,1.29367,1.29409,1.29304,1.29382,10000000.0
2008-08-27 10:50:00,1.29449,1.29458,1.29438,1.29455,10000000.0
2008-08-27 10:51:00,1.29479,1.29498,1.2946,1.29493,9000000.0
2008-08-27 10:52:00,1.29465,1.29505,1.29465,1.29492,7000000.0
2008-08-27 10:53:00,1.29505,1.29512,1.29447,1.29506,7000000.0
2008-08-27 10:54:00,1.29496,1.29506,1.29427,1.29478,11000000.0
2008-08-27 10:55:00,1.29467,1.29519,1.29461,1.29461,7000000.0
2008-08-27 10:56:00,1.29487,1.29504,1.29446,1.29479,10000000.0
2008-08-27 10:57:00,1.29451,1.29512,1.29434,1.29512,8000000.0
2008-08-27 10:58:00,1.29486,1.29545,1.29486,1.29543,8000000.0
2008-08-27 10:59:00,1.2948,1.29531,1.2948,1.29527,7000000.0
2008-08-27 11:00:00,1.29529,1.29547,1.29494,1.29497,8000000.0
2008-08-27 11:01:00,1.2952,1.29549,1.29471,1.29549,8000000.0
2008-08-27 11:02:00,1.2955,1.29563,1.2951,1.29555,10000000.0
2008-08-27 11:03:00,1.29526,1.29526,1.2945,1.29493,8000000.0
2008-08-27 11:04:00,1.29503,1.29509,1.29481,1.29509,10000000.0
2008-08-27 11:05:00,1.29533,1.29549,1.29487,1.29487,7000000.0
2008-08-27 11:06:00,1.29503,1.29552,1.29482,1.29534,8000000.0
2008-08-27 11:07:00,1.29555,1.29555,1.29439,1.29475,7000000.0
2008-08-27 11:08:00,1.2949,1.29502,1.29444,1.29486,7000000.0
2008-08-27 11:09:00,1.29453,1.29517,1.29453,1.29479,11000000.0
2008-08-27 11:10:00,1.29471,1.29533,1.29443,1.29503,9000000.0
2008-08-27 11:11:00,1.29472,1.29515,1.29472,1.29484,7000000.0
2008-08-27 11:12:00,1.29517,1.29556,1.29478,1.29532,11000000.0
2008-08-27 11:13:00,1.2953,1.2954,1.29515,1.29515,8000000.0
2008-08-27 11:14:00,1.29552,1.29552,1.29547,1.29552,7000000.0
2008-08-27 11:15:00,1.29514,1.29572,1.29514,1.29572,7000000.0
2008-08-27 11:16:00,1.29541,1.29577,1.29541,1.29577,8000000.0
2008-08-27 11:17:00,1.29567,1.29577,1.29567,1.29572,7000000.0
2008-08-27 11:18:00,1.29589,1.29597,1.29579,1.29579,8000000.0
2008-08-27 11:19:00,1.29536,1.29596,1.29536,1.29548,7000000.0
2008-08-27 11:20:00,1.29587,1.2959,1.29531,1.29586,8000000.0
2008-08-27 11:21:00,1.29566,1.29572,1.29539,1.29539,30000000.0
2008-08-27 11:22:00,1.29545,1.29551,1.29515,1.29515,8000000.0
2008-08-27 11:23:00,1.29549,1.29549,1.29486,1.29524,11000000.0
2008-08-27 11:24:00,1.29515,1.2954,1.29494,1.29501,7000000.0
2008-08-27 11:25:00,1.29498,1.29529,1.29482,1.29518,10000000.0
2008-08-27 11:26:00,1.29503,1.29541,1.29503,1.29541,10000000.0
2008-08-27 11:27:00,1.29553,1.29553,1.29522,1.29545,8000000.0
2008-08-27 11:28:00,1.29544,1.29552,1.29499,1.29552,10000000.0
2008-08-27 11:29:00,1.29549,1.29553,1.29529,1.29552,9000000.0
2008-08-27 11:30:00,1.29546,1.29565,1.29543,1.29546,7000000.0
2008-08-27 11:31:00,1.29526,1.29526,1.2947,1.29512,10000000.0
2008-08-27 11:32:00,1.29517,1.29533,1.29494,1.2951,13000000.0
2008-08-27 11:33:00,1.29487,1.29487,1.2945,1.29466,6000000.0
2008-08-27 11:34:00,1.29444,1.29473,1.29437,1.29473,7000000.0
2008-08-27 11:35:00,1.2948,1.29529,1.29464,1.29464,10000000.0
2008-08-27 11:36:00,1.29492,1.29492,1.2947,1.29479,7000000.0
2008-08-27 11:37:00,1.2947,1.29477,1.29453,1.29466,7000000.0
2008-08-27 11:38:00,1.29471,1.29477,1.29404,1.29477,7000000.0
2008-08-27 11:39:00,1.29452,1.29472,1.29422,1.29422,11000000.0
2008-08-27 11:40:00,1.29415,1.29471,1.294,1.29464,8000000.0
2008-08-27 11:41:00,1.29437,1.29449,1.29419,1.29447,8000000.0
2008-08-27 11:42:00,1.29447,1.29447,1.29358,1.29432,9000000.0
2008-08-27 11:43:00,1.2943,1.29433,1.29336,1.29343,7000000.0
2008-08-27 11:44:00,1.29314,1.29377,1.29311,1.2933,8000000.0
2008-08-27 11:45:00,1.29375,1.29384,1.29322,1.29357,11000000.0
2008-08-27 11:46:00,1.29338,1.29383,1.29335,1.29383,10000000.0
2008-08-27 11:47:00,1.29377,1.29377,1.29344,1.29364,7000000.0
2008-08-27 11:48:00,1.29389,1.29392,1.2937,1.29392,10000000.0
2008-08-27 11:49:00,1.29341,1.29414,1.29341,1.29404,11000000.0
2008-08-27 11:50:00,1.29388,1.29408,1.29377,1.29408,10000000.0
2008-08-27 11:51:00,1.29358,1.29366,1.29337,1.29337,9000000.0
2008-08-27 11:52:00,1.29389,1.29391,1.29344,1.29386,8000000.0
2008-08-27 11:53:00,1.2938,1.2938,1.29358,1.29358,7000000.0
2008-08-27 11:54:00,1.29361,1.29371,1.29324,1.29343,7000000.0
2008-08-27 11:55:00,1.29376,1.29394,1.29343,1.29394,11000000.0
2008-08-27 11:56:00,1.29393,1.2941,1.29368,1.29374,8000000.0
2008-08-27 11:57:00,1.29402,1.29402,1.29361,1.29387,10000000.0
2008-08-27 11:58:00,1.29388,1.29388,1.29369,1.29372,8000000.0
2008-08-27 11:59:00,1.29329,1.29377,1.29329,1.29354,7000000.0
2008-08-27 12:00:00,1.29367,1.29368,1.29353,1.29353,21000000.0
2008-08-27 12:01:00,1.2936,1.29371,1.293,1.29371,10000000.0
2008-08-27 12:02:00,1.29386,1.29399,1.29347,1.29376,10000000.0
2008-08-27 12:03:00,1.29381,1.29381,1.29347,1.29373,8000000.0
2008-08-27 12:04:00,1.29364,1.29368,1.29359,1.29366,8000000.0
2008-08-27 12:05:00,1.2932,1.29386,1.29319,1.29386,8000000.0
2008-08-27 12:06:00,1.29402,1.29413,1.29358,1.29402,8000000.0
2008-08-27 12:07:00,1.29365,1.29412,1.29365,1.29412,11000000.0
2008-08-27 12:08:00,1.29399,1.294,1.29321,1.29357,10000000.0
2008-08-27 12:09:00,1.29335,1.29391,1.2931,1.29382,9000000.0
2008-08-27 12:10:00,1.29376,1.29391,1.29332,1.29379,11000000.0
2008-08-27 12:11:00,1.29375,1.29384,1.29323,1.29379,8000000.0
2008-08-27 12:12:00,1.2939,1.2939,1.29354,1.29377,10000000.0
2008-08-27 12:13:00,1.29378,1.29378,1.29291,1.29291,7000000.0
2008-08-27 12:14:00,1.29393,1.29409,1.29379,1.29409,9000000.0
2008-08-27 12:15:00,1.29417,1.29534,1.29414,1.29534,9000000.0
2008-08-27 12:16:00,1.29549,1.29554,1.29523,1.29541,7000000.0
2008-08-27 12:17:00,1.29438,1.29502,1.29412,1.29495,7000000.0
2008-08-27 12:18:00,1.29489,1.29489,1.29413,1.29466,6000000.0
2008-08-27 12:19:00,1.29415,1.29473,1.29415,1.29466,10000000.0
2008-08-27 12:20:00,1.29454,1.29454,1.29386,1.29436,7000000.0
2008-08-27 12:21:00,1.29448,1.29448,1.29371,1.29405,11000000.0
2008-08-27 12:22:00,1.29472,1.29475,1.29419,1.29468,7000000.0
2008-08-27 12:23:00,1.29472,1.29486,1.29443,1.29481,7000000.0
2008-08-27 12:24:00,1.2949,1.29507,1.29457,1.29501,10000000.0
2008-08-27 12:25:00,1.295,1.2955,1.295,1.29537,9000000.0
2008-08-27 12:26:00,1.29534,1.29534,1.29432,1.29496,7000000.0
2008-08-27 12:27:00,1.2949,1.29506,1.2943,1.29505,7000000.0
2008-08-27 12:28:00,1.29479,1.29486,1.29406,1.2947,8000000.0
2008-08-27 12:29:00,1.29494,1.29495,1.29445,1.29478,10000000.0
2008-08-27 12:30:00,1.29483,1.29504,1.29443,1.29481,10000000.0
2008-08-27 12:31:00,1.29491,1.29513,1.29471,1.29494,8000000.0
2008-08-27 12:32:00,1.29479,1.29479,1.2942,1.2942,3000000.0
2008-08-27 12:33:00,1.29407,1.29464,1.29395,1.29458,8000000.0
2008-08-27 12:34:00,1.29462,1.29492,1.29451,1.29451,10000000.0
2008-08-27 12:35:00,1.29478,1.29482,1.29428,1.2948,8000000.0
2008-08-27 12:36:00,1.29493,1.2953,1.29461,1.29461,10000000.0
2008-08-27 12:37:00,1.29519,1.29528,1.29472,1.29506,11000000.0
2008-08-27 12:38:00,1.29531,1.2954,1.2947,1.2947,7000000.0
2008-08-27 12:39:00,1.29508,1.29551,1.29499,1.29551,12000000.0
2008-08-27 12:40:00,1.29549,1.29604,1.29534,1.29556,7000000.0
2008-08-27 12:41:00,1.29623,1.29623,1.29563,1.2957,8000000.0
2008-08-27 12:42:00,1.29582,1.29609,1.29527,1.29527,10000000.0
2008-08-27 12:43:00,1.29605,1.29639,1.29605,1.29639,8000000.0
2008-08-27 12:44:00,1.29633,1.29659,1.29577,1.29577,7000000.0
2008-08-27 12:45:00,1.29625,1.29625,1.29511,1.2958,10000000.0
2008-08-27 12:46:00,1.29583,1.29663,1.29542,1.29663,11000000.0
2008-08-27 12:47:00,1.29657,1.29665,1.29621,1.2964,7000000.0
2008-08-27 12:48:00,1.29628,1.2967,1.29628,1.29654,8000000.0
2008-08-27 12:49:00,1.29652,1.29675,1.29604,1.29612,7000000.0
2008-08-27 12:50:00,1.29597,1.29624,1.29591,1.29611,7000000.0
2008-08-27 12:51:00,1.29612,1.29649,1.29598,1.29598,8000000.0
2008-08-27 12:52:00,1.29585,1.29663,1.29585,1.29643,8000000.0
2008-08-27 12:53:00,1.29643,1.29671,1.29593,1.29593,8000000.0
2008-08-27 12:54:00,1.29672,1.29672,1.29599,1.29609,11000000.0
2008-08-27 12:55:00,1.29594,1.29594,1.29531,1.29531,11000000.0
2008-08-27 12:56:00,1.29586,1.29586,1.2953,1.29571,8000000.0
2008-08-27 12:57:00,1.2957,1.2957,1.29519,1.29519,9000000.0
2008-08-27 12:58:00,1.2956,1.29571,1.29545,1.2956,9000000.0
2008-08-27 12:59:00,1.29567,1.2957,1.29499,1.2957,10000000.0
2008-08-27 13:00:00,1.29573,1.29623,1.29556,1.29623,10000000.0
2008-08-27 13:01:00,1.29623,1.29654,1.29572,1.2964,8000000.0
2008-08-27 13:02:00,1.2958,1.29635,1.2958,1.29619,10000000.0
2008-08-27 13:03:00,1.29634,1.29641,1.29615,1.29641,7000000.0
2008-08-27 13:04:00,1.29631,1.29636,1.29591,1.29605,8000000.0
2008-08-27 13:05:00,1.29612,1.29628,1.29589,1.29628,8000000.0
2008-08-27 13:06:00,1.2962,1.29625,1.29607,1.29607,8000000.0
2008-08-27 13:07:00,1.29615,1.2966,1.29615,1.29638,9000000.0
2008-08-27 13:08:00,1.2961,1.29655,1.29604,1.29649,8000000.0
2008-08-27 13:09:00,1.29635,1.29647,1.29625,1.29637,11000000.0
2008-08-27 13:10:00,1.29623,1.29633,1.29554,1.29604,9000000.0
2008-08-27 13:11:00,1.29601,1.29601,1.29589,1.29598,8000000.0
2008-08-27 13:12:00,1.29588,1.29588,1.29531,1.29531,7000000.0
2008-08-27 13:13:00,1.29598,1.29598,1.29539,1.2955,9000000.0
2008-08-27 13:14:00,1.29525,1.29561,1.29521,1.29522,9000000.0
2008-08-27 13:15:00,1.29494,1.29553,1.29494,1.29528,9000000.0
2008-08-27 13:17:00,1.29561,1.29585,1.29526,1.29526,7000000.0
2008-08-27 13:18:00,1.29575,1.29587,1.29575,1.29584,7000000.0
2008-08-27 13:19:00,1.29602,1.2962,1.29544,1.2962,7000000.0
2008-08-27 13:20:00,1.29574,1.29611,1.29552,1.29591,8000000.0
2008-08-27 13:21:00,1.29635,1.29665,1.29592,1.29602,9000000.0
2008-08-27 13:22:00,1.29661,1.29661,1.29619,1.29619,8000000.0
2008-08-27 13:23:00,1.29647,1.29648,1.29602,1.29648,10000000.0
2008-08-27 13:24:00,1.29647,1.29651,1.29613,1.29622,12000000.0
2008-08-27 13:25:00,1.29611,1.29618,1.29558,1.29558,10000000.0
2008-08-27 13:26:00,1.29621,1.2964,1.29587,1.29615,7000000.0
2008-08-27 13:27:00,1.2964,1.29659,1.29599,1.29621,8000000.0
2008-08-27 13:28:00,1.29614,1.29639,1.29588,1.29637,8000000.0
2008-08-27 13:29:00,1.29619,1.2962,1.29563,1.29617,7000000.0
2008-08-27 13:30:00,1.2959,1.29623,1.29572,1.29623,7000000.0
2008-08-27 13:31:00,1.29634,1.29634,1.29575,1.29584,10000000.0
2008-08-27 13:32:00,1.29639,1.29649,1.29611,1.29638,7000000.0
2008-08-27 13:33:00,1.29631,1.29639,1.29594,1.29597,7000000.0
2008-08-27 13:34:00,1.29637,1.29643,1.29566,1.29638,10000000.0
2008-08-27 13:35:00,1.29598,1.29644,1.29573,1.29644,7000000.0
2008-08-27 13:36:00,1.29658,1.29705,1.29658,1.29691,7000000.0
2008-08-27 13:37:00,1.29676,1.29686,1.2966,1.29683,11000000.0
2008-08-27 13:38:00,1.29699,1.29707,1.29642,1.29707,7000000.0
2008-08-27 13:39:00,1.29701,1.29701,1.29672,1.29696,9000000.0
2008-08-27 13:40:00,1.29711,1.29711,1.29697,1.29703,8000000.0
2008-08-27 13:41:00,1.29696,1.2972,1.29651,1.29702,7000000.0
2008-08-27 13:42:00,1.29675,1.29719,1.2967,1.29675,9000000.0
2008-08-27 13:43:00,1.29726,1.2973,1.2966,1.29711,10000000.0
2008-08-27 13:44:00,1.29687,1.29728,1.29687,1.29725,10000000.0
2008-08-27 13:45:00,1.29731,1.29747,1.29703,1.29736,7000000.0
2008-08-27 13:46:00,1.29726,1.29732,1.2969,1.29732,8000000.0
2008-08-27 13:47:00,1.29732,1.29736,1.29664,1.29727,11000000.0
2008-08-27 13:48:00,1.29729,1.29729,1.29684,1.29684,10000000.0
2008-08-27 13:49:00,1.29683,1.29698,1.29659,1.29698,8000000.0
2008-08-27 13:50:00,1.29713,1.2972,1.29695,1.29714,7000000.0
2008-08-27 13:51:00,1.29731,1.29752,1.29731,1.29745,7000000.0
2008-08-27 13:52:00,1.29723,1.29775,1.29718,1.29747,8000000.0
2008-08-27 13:53:00,1.29725,1.29747,1.29661,1.29661,11000000.0
2008-08-27 13:54:00,1.29672,1.29714,1.29656,1.29714,10000000.0
2008-08-27 13:55:00,1.29708,1.29724,1.29678,1.29711,10000000.0
2008-08-27 13:56:00,1.29701,1.29701,1.29624,1.2966,11000000.0
2008-08-27 13:57:00,1.29652,1.2968,1.29605,1.29613,10000000.0
2008-08-27 13:58:00,1.29686,1.29698,1.29681,1.29698,10000000.0
2008-08-27 13:59:00,1.29678,1.29678,1.29608,1.29639,9000000.0
2008-08-27 14:00:00,1.29638,1.29638,1.29592,1.29625,11000000.0
2008-08-27 14:01:00,1.29594,1.29623,1.2956,1.29615,11000000.0
2008-08-27 14:02:00,1.29631,1.29645,1.29611,1.29645,10000000.0
2008-08-27 14:03:00,1.29635,1.29656,1.29579,1.29579,7000000.0
2008-08-27 14:04:00,1.29645,1.29651,1.29596,1.2964,10000000.0
2008-08-27 14:05:00,1.29643,1.29672,1.29584,1.29642,11000000.0
2008-08-27 14:06:00,1.29608,1.2962,1.29547,1.29605,11000000.0
2008-08-27 14:07:00,1.29625,1.29629,1.29554,1.29586,8000000.0
2008-08-27 14:08:00,1.29545,1.29611,1.29545,1.29611,7000000.0
2008-08-27 14:09:00,1.29593,1.29648,1.29593,1.29632,8000000.0
2008-08-27 14:10:00,1.29618,1.29639,1.29576,1.29606,7000000.0
2008-08-27 14:11:00,1.29595,1.29602,1.29551,1.29596,7000000.0
2008-08-27 14:12:00,1.29604,1.29628,1.29553,1.29628,8000000.0
2008-08-27 14:13:00,1.29626,1.29643,1.29595,1.29607,9000000.0
2008-08-27 14:14:00,1.29583,1.29596,1.29541,1.29578,9000000.0
2008-08-27 14:15:00,1.29518,1.29607,1.29518,1.29562,7000000.0
2008-08-27 14:16:00,1.29597,1.29597,1.295,1.29585,11000000.0
2008-08-27 14:17:00,1.29573,1.29573,1.29519,1.29573,7000000.0
2008-08-27 14:18:00,1.29588,1.29591,1.29554,1.29589,7000000.0
2008-08-27 14:19:00,1.2956,1.29597,1.29518,1.29554,9000000.0
2008-08-27 14:20:00,1.29516,1.29553,1.29483,1.29547,7000000.0
2008-08-27 14:21:00,1.29549,1.29583,1.29491,1.29511,8000000.0
2008-08-27 14:22:00,1.29548,1.29555,1.29512,1.2955,10000000.0
2008-08-27 14:23:00,1.2956,1.29579,1.29509,1.29579,8000000.0
2008-08-27 14:24:00,1.29532,1.29532,1.29485,1.29507,7000000.0
2008-08-27 14:25:00,1.29504,1.29504,1.29441,1.29441,8000000.0
2008-08-27 14:26:00,1.29502,1.2953,1.29501,1.29527,7000000.0
2008-08-27 14:27:00,1.29543,1.29543,1.29492,1.29513,7000000.0
2008-08-27 14:28:00,1.29522,1.29547,1.29514,1.29526,10000000.0
2008-08-27 14:29:00,1.29497,1.29516,1.29444,1.29505,7000000.0
2008-08-27 14:30:00,1.29475,1.29475,1.29338,1.29338,8000000.0
2008-08-27 14:31:00,1.29291,1.29396,1.29289,1.29371,8000000.0
2008-08-27 14:32:00,1.29356,1.29407,1.29356,1.29397,7000000.0
2008-08-27 14:33:00,1.29398,1.29398,1.29277,1.2928,8000000.0
2008-08-27 14:34:00,1.29328,1.29332,1.29241,1.29255,11000000.0
2008-08-27 14:35:00,1.29256,1.29318,1.29252,1.29252,7000000.0
2008-08-27 14:36:00,1.2927,1.29293,1.29252,1.29293,8000000.0
2008-08-27 14:37:00,1.29295,1.29314,1.29265,1.29314,7000000.0
2008-08-27 14:38:00,1.2933,1.29339,1.29285,1.2929,7000000.0
2008-08-27 14:39:00,1.29304,1.29332,1.2929,1.29332,10000000.0
2008-08-27 14:40:00,1.29355,1.29362,1.29314,1.29342,10000000.0
2008-08-27 14:41:00,1.29349,1.29363,1.29308,1.29363,8000000.0
2008-08-27 14:42:00,1.29333,1.29386,1.29333,1.29378,8000000.0
2008-08-27 14:43:00,1.29385,1.29393,1.2936,1.29366,11000000.0
2008-08-27 14:44:00,1.29359,1.29377,1.29331,1.29377,8000000.0
2008-08-27 14:45:00,1.29353,1.29385,1.29283,1.29283,10000000.0
2008-08-27 14:46:00,1.29337,1.29349,1.29322,1.29326,7000000.0
2008-08-27 14:47:00,1.29275,1.29312,1.29264,1.29312,7000000.0
2008-08-27 14:48:00,1.2931,1.2934,1.29276,1.29323,10000000.0
2008-08-27 14:49:00,1.2932,1.2932,1.29234,1.29297,9000000.0
2008-08-27 14:50:00,1.29305,1.2931,1.29265,1.29265,10000000.0
2008-08-27 14:51:00,1.29292,1.29292,1.29195,1.29222,7000000.0
2008-08-27 14:52:00,1.29207,1.29325,1.29207,1.29318,7000000.0
2008-08-27 14:53:00,1.29314,1.29314,1.29273,1.29275,7000000.0
2008-08-27 14:54:00,1.29267,1.29299,1.29191,1.29276,8000000.0
2008-08-27 14:55:00,1.29298,1.29311,1.29271,1.2929,8000000.0
2008-08-27 14:56:00,1.29226,1.29262,1.29226,1.29236,9000000.0
2008-08-27 14:57:00,1.29231,1.29269,1.29193,1.29241,7000000.0
2008-08-27 14:58:00,1.29247,1.29249,1.29172,1.29236,8000000.0
2008-08-27 14:59:00,1.2924,1.29268,1.29201,1.29268,7000000.0
2008-08-27 15:00:00,1.29281,1.29334,1.29248,1.29324,10000000.0
2008-08-27 15:01:00,1.29333,1.29354,1.29289,1.29296,10000000.0
2008-08-27 15:02:00,1.29292,1.29355,1.29292,1.29332,7000000.0
2008-08-27 15:03:00,1.29333,1.29333,1.29272,1.29272,10000000.0
2008-08-27 15:04:00,1.29273,1.29291,1.29248,1.29291,7000000.0
2008-08-27 15:05:00,1.29276,1.2931,1.29249,1.29266,8000000.0
2008-08-27 15:06:00,1.29206,1.29255,1.29206,1.29255,11000000.0
2008-08-27 15:07:00,1.29254,1.29305,1.2923,1.2926,11000000.0
2008-08-27 15:08:00,1.29312,1.29325,1.29269,1.29325,7000000.0
2008-08-27 15:09:00,1.29321,1.29343,1.29291,1.29318,8000000.0
2008-08-27 15:10:00,1.29324,1.29352,1.29317,1.29342,8000000.0
2008-08-27 15:11:00,1.29325,1.29333,1.29289,1.29323,8000000.0
2008-08-27 15:12:00,1.29318,1.2935,1.2928,1.29309,9000000.0
2008-08-27 15:13:00,1.29352,1.29412,1.29352,1.2937,8000000.0
2008-08-27 15:14:00,1.29388,1.29397,1.2935,1.29397,8000000.0
2008-08-27 15:15:00,1.29397,1.29461,1.29397,1.29461,10000000.0
2008-08-27 15:16:00,1.29434,1.29439,1.29386,1.29386,10000000.0
2008-08-27 15:17:00,1.29419,1.2942,1.29392,1.29414,7000000.0
2008-08-27 15:18:00,1.29386,1.29386,1.29337,1.29382,7000000.0
2008-08-27 15:19:00,1.29337,1.29355,1.29308,1.29329,7000000.0
2008-08-27 15:20:00,1.29333,1.29349,1.29329,1.29346,21000000.0
2008-08-27 15:21:00,1.29367,1.29367,1.29284,1.29323,10000000.0
2008-08-27 15:22:00,1.29333,1.29333,1.29268,1.29308,9000000.0
2008-08-27 15:23:00,1.2928,1.29284,1.2924,1.29259,8000000.0
2008-08-27 15:24:00,1.29242,1.29246,1.29187,1.29237,7000000.0
2008-08-27 15:25:00,1.29241,1.29241,1.292,1.29233,8000000.0
2008-08-27 15:26:00,1.29234,1.29234,1.29184,1.29224,8000000.0
2008-08-27 15:27:00,1.29158,1.29215,1.29153,1.29195,11000000.0
2008-08-27 15:28:00,1.29216,1.29244,1.29195,1.2924,7000000.0
2008-08-27 15:29:00,1.29181,1.29284,1.29181,1.29264,7000000.0
2008-08-27 15:30:00,1.29221,1.29245,1.29192,1.29217,8000000.0
2008-08-27 15:31:00,1.2921,1.29223,1.2921,1.29217,7000000.0
2008-08-27 15:32:00,1.29223,1.29223,1.29159,1.29159,11000000.0
2008-08-27 15:33:00,1.29199,1.29224,1.29171,1.29192,13000000.0
2008-08-27 15:34:00,1.29215,1.29223,1.29178,1.29223,7000000.0
2008-08-27 15:35:00,1.29171,1.29221,1.29171,1.29216,8000000.0
2008-08-27 15:36:00,1.29158,1.29186,1.2914,1.2914,7000000.0
2008-08-27 15:37:00,1.29113,1.29185,1.29113,1.29167,10000000.0
2008-08-27 15:38:00,1.29132,1.29174,1.29118,1.29163,9000000.0
2008-08-27 15:39:00,1.29127,1.29181,1.29123,1.29152,8000000.0
2008-08-27 15:40:00,1.29174,1.29214,1.2915,1.29201,8000000.0
2008-08-27 15:41:00,1.2919,1.2919,1.2913,1.29173,7000000.0
2008-08-27 15:42:00,1.29148,1.29209,1.29148,1.29176,11000000.0
2008-08-27 15:43:00,1.2918,1.29196,1.29114,1.29179,11000000.0
2008-08-27 15:44:00,1.29171,1.29171,1.29102,1.29157,7000000.0
2008-08-27 15:45:00,1.29105,1.29165,1.29105,1.29151,13000000.0
2008-08-27 15:46:00,1.29114,1.29149,1.29071,1.29109,10000000.0
2008-08-27 15:47:00,1.2916,1.2917,1.29094,1.2917,10000000.0
2008-08-27 15:48:00,1.29169,1.2917,1.29104,1.29168,11000000.0
2008-08-27 15:49:00,1.29167,1.29186,1.29109,1.2915,10000000.0
2008-08-27 15:50:00,1.2912,1.29167,1.29087,1.29167,10000000.0
2008-08-27 15:51:00,1.2915,1.29231,1.29144,1.29163,10000000.0
2008-08-27 15:52:00,1.29193,1.29193,1.29123,1.29191,8000000.0
2008-08-27 15:53:00,1.29195,1.29231,1.29136,1.29183,9000000.0
2008-08-27 15:54:00,1.29154,1.29154,1.29059,1.29073,8000000.0
2008-08-27 15:55:00,1.29116,1.29146,1.29093,1.29093,8000000.0
2008-08-27 15:56:00,1.29099,1.29125,1.29035,1.29035,9000000.0
2008-08-27 15:57:00,1.29096,1.2911,1.29089,1.2909,10000000.0
2008-08-27 15:58:00,1.29084,1.29104,1.29029,1.29043,11000000.0
2008-08-27 15:59:00,1.29019,1.29074,1.28994,1.28994,7000000.0
2008-08-27 16:00:00,1.29035,1.29049,1.28945,1.28978,11000000.0
2008-08-27 16:01:00,1.28974,1.29004,1.28965,1.28965,10000000.0
2008-08-27 16:02:00,1.28983,1.28983,1.2893,1.28981,8000000.0
2008-08-27 16:03:00,1.2897,1.28998,1.28902,1.28998,11000000.0
2008-08-27 16:04:00,1.28959,1.28996,1.28932,1.28996,12000000.0
2008-08-27 16:05:00,1.29,1.29008,1.28948,1.29001,11000000.0
2008-08-27 16:06:00,1.28977,1.29041,1.28977,1.29011,13000000.0
2008-08-27 16:07:00,1.28966,1.29008,1.28922,1.29008,8000000.0
2008-08-27 16:08:00,1.28948,1.29,1.28948,1.29,10000000.0
2008-08-27 16:09:00,1.29017,1.29017,1.28935,1.28935,7000000.0
2008-08-27 16:10:00,1.29007,1.29025,1.28961,1.29025,7000000.0
2008-08-27 16:11:00,1.28999,1.29041,1.28999,1.29015,11000000.0
2008-08-27 16:12:00,1.29019,1.29031,1.28965,1.29015,10000000.0
2008-08-27 16:13:00,1.29017,1.29017,1.28928,1.28939,10000000.0
2008-08-27 16:14:00,1.28998,1.28998,1.28917,1.28967,11000000.0
2008-08-27 16:15:00,1.28952,1.28985,1.28926,1.28985,7000000.0
2008-08-27 16:16:00,1.28997,1.28997,1.28949,1.2897,8000000.0
2008-08-27 16:17:00,1.28899,1.28962,1.28899,1.28919,10000000.0
2008-08-27 16:18:00,1.28873,1.28921,1.28833,1.28901,8000000.0
2008-08-27 16:19:00,1.28897,1.28941,1.28897,1.28922,6000000.0
2008-08-27 16:20:00,1.28903,1.28945,1.28884,1.28932,9000000.0
2008-08-27 16:21:00,1.28939,1.28952,1.28908,1.28908,5000000.0
2008-08-27 16:22:00,1.28862,1.28874,1.28814,1.28874,5000000.0
2008-08-27 16:23:00,1.28877,1.2889,1.28776,1.2882,11000000.0
2008-08-27 16:24:00,1.2882,1.28868,1.28794,1.28794,7000000.0
2008-08-27 16:25:00,1.28868,1.28884,1.28827,1.28865,9000000.0
2008-08-27 16:26:00,1.28874,1.28911,1.28871,1.289,9000000.0
2008-08-27 16:27:00,1.28896,1.28902,1.28864,1.28893,8000000.0
2008-08-27 16:28:00,1.28871,1.28871,1.28824,1.28844,7000000.0
2008-08-27 16:29:00,1.28825,1.28883,1.28803,1.28883,10000000.0
2008-08-27 16:30:00,1.28878,1.28878,1.28838,1.2886,10000000.0
2008-08-27 16:31:00,1.28862,1.28868,1.28795,1.28868,11000000.0
2008-08-27 16:32:00,1.28833,1.28893,1.28826,1.28893,11000000.0
2008-08-27 16:33:00,1.28901,1.28924,1.28872,1.28913,10000000.0
2008-08-27 16:34:00,1.28923,1.28934,1.2888,1.28934,11000000.0
2008-08-27 16:35:00,1.28939,1.2897,1.28881,1.28932,9000000.0
2008-08-27 16:36:00,1.28938,1.28948,1.28882,1.28909,11000000.0
2008-08-27 16:37:00,1.28892,1.28892,1.28862,1.28881,9000000.0
2008-08-27 16:38:00,1.28885,1.28905,1.28836,1.28836,5000000.0
2008-08-27 16:39:00,1.2888,1.28906,1.28831,1.28906,7000000.0
2008-08-27 16:40:00,1.28911,1.2895,1.28875,1.2895,10000000.0
2008-08-27 16:41:00,1.28885,1.28957,1.28885,1.28916,8000000.0
2008-08-27 16:42:00,1.28922,1.28928,1.28876,1.28905,11000000.0
2008-08-27 16:43:00,1.28891,1.28897,1.28848,1.28848,8000000.0
2008-08-27 16:44:00,1.28887,1.28919,1.28874,1.28893,7000000.0
2008-08-27 16:45:00,1.28916,1.28963,1.28842,1.28907,10000000.0
2008-08-27 16:46:00,1.28963,1.28971,1.28941,1.28941,11000000.0
2008-08-27 16:47:00,1.28925,1.28983,1.289,1.28933,10000000.0
2008-08-27 16:48:00,1.2893,1.28931,1.28835,1.28909,10000000.0
2008-08-27 16:49:00,1.28932,1.28938,1.28879,1.28921,7000000.0
2008-08-27 16:50:00,1.28884,1.2895,1.28884,1.2895,9000000.0
2008-08-27 16:51:00,1.28931,1.28972,1.28931,1.28954,9000000.0
2008-08-27 16:52:00,1.28896,1.28937,1.28888,1.28888,11000000.0
2008-08-27 16:53:00,1.2895,1.2895,1.28897,1.28943,10000000.0
2008-08-27 16:54:00,1.28954,1.29008,1.28954,1.28986,7000000.0
2008-08-27 16:55:00,1.29001,1.29018,1.28949,1.28949,7000000.0
2008-08-27 16:56:00,1.28933,1.28986,1.28917,1.28947,10000000.0
2008-08-27 16:57:00,1.28966,1.29,1.28966,1.28993,8000000.0
2008-08-27 16:58:00,1.28953,1.29018,1.28953,1.28982,11000000.0
2008-08-27 16:59:00,1.29011,1.29019,1.28966,1.28974,8000000.0
2008-08-27 17:00:00,1.28994,1.29038,1.28988,1.28988,10000000.0
2008-08-27 17:01:00,1.29035,1.29045,1.28998,1.29005,11000000.0
2008-08-27 17:02:00,1.29048,1.29074,1.28988,1.29074,11000000.0
2008-08-27 17:03:00,1.29024,1.29065,1.28989,1.29065,8000000.0
2008-08-27 17:04:00,1.29085,1.29129,1.29085,1.2912,7000000.0
2008-08-27 17:05:00,1.29105,1.29121,1.29046,1.29105,8000000.0
2008-08-27 17:06:00,1.29076,1.29084,1.29068,1.29069,7000000.0
2008-08-27 17:07:00,1.29088,1.29135,1.29051,1.29093,9000000.0
2008-08-27 17:08:00,1.29104,1.29105,1.29061,1.29065,8000000.0
2008-08-27 17:09:00,1.29073,1.29093,1.29057,1.29061,8000000.0
2008-08-27 17:10:00,1.29022,1.29046,1.28963,1.28972,9000000.0
2008-08-27 17:11:00,1.2905,1.29062,1.28988,1.29047,9000000.0
2008-08-27 17:12:00,1.28994,1.29077,1.28994,1.29041,10000000.0
2008-08-27 17:13:00,1.28986,1.2902,1.28944,1.2902,8000000.0
2008-08-27 17:14:00,1.29046,1.29064,1.29004,1.29062,7000000.0
2008-08-27 17:15:00,1.29029,1.29079,1.29006,1.29024,7000000.0
2008-08-27 17:16:00,1.29022,1.29084,1.29022,1.29084,8000000.0
2008-08-27 17:17:00,1.29072,1.29072,1.29022,1.29062,8000000.0
2008-08-27 17:18:00,1.29051,1.29051,1.28999,1.28999,7000000.0
2008-08-27 17:19:00,1.29042,1.29056,1.29,1.29038,10000000.0
2008-08-27 17:20:00,1.29028,1.29028,1.28933,1.28957,8000000.0
2008-08-27 17:21:00,1.29008,1.29018,1.28936,1.29018,11000000.0
2008-08-27 17:22:00,1.29033,1.29046,1.29025,1.29046,8000000.0
2008-08-27 17:23:00,1.2904,1.29046,1.29026,1.29026,8000000.0
2008-08-27 17:24:00,1.28965,1.2903,1.28965,1.2897,11000000.0
2008-08-27 17:25:00,1.28988,1.29042,1.28988,1.29021,11000000.0
2008-08-27 17:26:00,1.29034,1.2904,1.29011,1.29011,8000000.0
2008-08-27 17:27:00,1.28967,1.29026,1.28962,1.29026,10000000.0
2008-08-27 17:28:00,1.29013,1.29019,1.28949,1.28949,13000000.0
2008-08-27 17:29:00,1.2896,1.2896,1.28872,1.28955,8000000.0
2008-08-27 17:30:00,1.28911,1.2897,1.28889,1.2897,10000000.0
2008-08-27 17:31:00,1.2893,1.28986,1.28924,1.28982,10000000.0
2008-08-27 17:32:00,1.28906,1.28918,1.28875,1.28878,10000000.0
2008-08-27 17:33:00,1.28942,1.28959,1.2887,1.28917,8000000.0
2008-08-27 17:34:00,1.28918,1.28921,1.28874,1.28909,10000000.0
2008-08-27 17:35:00,1.28916,1.28931,1.28878,1.28929,11000000.0
2008-08-27 17:36:00,1.28952,1.2896,1.28889,1.28925,10000000.0
2008-08-27 17:37:00,1.28955,1.28975,1.28895,1.28949,12000000.0
2008-08-27 17:38:00,1.28925,1.28967,1.28896,1.28967,10000000.0
2008-08-27 17:39:00,1.28926,1.29011,1.28926,1.29011,8000000.0
2008-08-27 17:40:00,1.29009,1.29009,1.28988,1.28994,7000000.0
2008-08-27 17:41:00,1.28986,1.28986,1.28902,1.28902,9000000.0
2008-08-27 17:42:00,1.28927,1.28942,1.28922,1.28937,8000000.0
2008-08-27 17:43:00,1.28969,1.28969,1.28906,1.28961,8000000.0
2008-08-27 17:44:00,1.28961,1.28975,1.28936,1.28961,10000000.0
2008-08-27 17:45:00,1.2896,1.2896,1.28902,1.28911,8000000.0
2008-08-27 17:46:00,1.28906,1.28941,1.28876,1.2893,8000000.0
2008-08-27 17:47:00,1.28915,1.28915,1.28846,1.28895,11000000.0
2008-08-27 17:48:00,1.28874,1.28874,1.28763,1.28776,9000000.0
2008-08-27 17:49:00,1.28789,1.28789,1.28715,1.28773,11000000.0
2008-08-27 17:50:00,1.28793,1.28793,1.28664,1.28705,10000000.0
2008-08-27 17:51:00,1.28761,1.28782,1.28749,1.28759,10000000.0
2008-08-27 17:52:00,1.28737,1.28767,1.2868,1.28753,9000000.0
2008-08-27 17:53:00,1.28728,1.28784,1.28724,1.28784,8000000.0
2008-08-27 17:54:00,1.28796,1.28818,1.28786,1.2881,8000000.0
2008-08-27 17:55:00,1.28797,1.28831,1.28797,1.28827,7000000.0
2008-08-27 17:56:00,1.28828,1.28875,1.28808,1.28808,7000000.0
2008-08-27 17:57:00,1.28885,1.28895,1.28848,1.28869,10000000.0
2008-08-27 17:58:00,1.2881,1.28884,1.2881,1.28884,8000000.0
2008-08-27 17:59:00,1.28893,1.28898,1.28851,1.28878,8000000.0
2008-08-27 18:00:00,1.28825,1.28871,1.28825,1.28871,7000000.0
2008-08-27 18:01:00,1.28895,1.28915,1.28877,1.28891,8000000.0
2008-08-27 18:02:00,1.28946,1.28957,1.28888,1.28939,8000000.0
2008-08-27 18:04:00,1.28922,1.28943,1.28888,1.28943,8000000.0
2008-08-27 18:05:00,1.28932,1.28938,1.28912,1.28928,10000000.0
2008-08-27 18:06:00,1.28914,1.28914,1.2884,1.2884,7000000.0
2008-08-27 18:07:00,1.28904,1.28904,1.28822,1.28901,8000000.0
2008-08-27 18:08:00,1.2889,1.2889,1.288,1.28847,7000000.0
2008-08-27 18:09:00,1.28887,1.28903,1.2883,1.28885,7000000.0
2008-08-27 18:10:00,1.28852,1.28939,1.28852,1.28911,11000000.0
2008-08-27 18:11:00,1.28881,1.28884,1.28824,1.28878,9000000.0
2008-08-27 18:12:00,1.28873,1.289,1.28862,1.28864,7000000.0
2008-08-27 18:13:00,1.28901,1.28901,1.28895,1.28895,7000000.0
2008-08-27 18:14:00,1.28903,1.28904,1.28876,1.28876,8000000.0
2008-08-27 18:15:00,1.28899,1.28899,1.28878,1.28878,7000000.0
2008-08-27 18:16:00,1.28879,1.28889,1.2884,1.2887,9000000.0
2008-08-27 18:17:00,1.28847,1.28878,1.28847,1.28878,8000000.0
2008-08-27 18:18:00,1.28865,1.28875,1.28834,1.28834,7000000.0
2008-08-27 18:19:00,1.28828,1.28833,1.28826,1.28826,8000000.0
2008-08-27 18:20:00,1.2883,1.2883,1.28787,1.28787,7000000.0
2008-08-27 18:21:00,1.28812,1.28839,1.28774,1.28777,8000000.0
2008-08-27 18:22:00,1.28823,1.28828,1.28808,1.28808,30000000.0
2008-08-27 18:23:00,1.28818,1.28826,1.28785,1.28807,9000000.0
2008-08-27 18:24:00,1.2874,1.28798,1.2872,1.28767,11000000.0
2008-08-27 18:25:00,1.28733,1.28784,1.28733,1.28784,7000000.0
2008-08-27 18:26:00,1.28794,1.28814,1.28758,1.28797,10000000.0
2008-08-27 18:27:00,1.28771,1.28807,1.28771,1.28805,10000000.0
2008-08-27 18:28:00,1.28807,1.28812,1.28782,1.28807,8000000.0
2008-08-27 18:29:00,1.28795,1.28819,1.28768,1.28814,8000000.0
2008-08-27 18:30:00,1.28825,1.28825,1.28785,1.28807,9000000.0
2008-08-27 18:31:00,1.28797,1.28824,1.28797,1.28809,7000000.0
2008-08-27 18:32:00,1.28818,1.28848,1.28785,1.28847,9000000.0
2008-08-27 18:33:00,1.28843,1.28854,1.28813,1.28836,13000000.0
2008-08-27 18:34:00,1.28824,1.28824,1.28749,1.28796,10000000.0
2008-08-27 18:35:00,1.28812,1.2883,1.28787,1.28798,7000000.0
2008-08-27 18:36:00,1.28809,1.28809,1.28737,1.28809,11000000.0
2008-08-27 18:37:00,1.28794,1.2881,1.28777,1.2881,8000000.0
2008-08-27 18:38:00,1.28834,1.28834,1.28802,1.28802,7000000.0
2008-08-27 18:39:00,1.28814,1.28836,1.28743,1.28836,7000000.0
2008-08-27 18:40:00,1.28832,1.28841,1.28763,1.28802,8000000.0
2008-08-27 18:41:00,1.28739,1.28798,1.28708,1.28798,8000000.0
2008-08-27 18:42:00,1.28796,1.28796,1.28757,1.28786,7000000.0
2008-08-27 18:43:00,1.28795,1.28795,1.2872,1.28758,7000000.0
2008-08-27 18:44:00,1.2874,1.28749,1.2869,1.28727,8000000.0
2008-08-27 18:45:00,1.28735,1.28741,1.28722,1.28722,7000000.0
2008-08-27 18:46:00,1.28707,1.28753,1.28707,1.28727,8000000.0
2008-08-27 18:47:00,1.2871,1.28727,1.28694,1.28722,10000000.0
2008-08-27 18:48:00,1.28734,1.28774,1.28723,1.28768,7000000.0
2008-08-27 18:49:00,1.28776,1.28808,1.28744,1.28808,10000000.0
2008-08-27 18:50:00,1.28796,1.28796,1.28756,1.28793,7000000.0
2008-08-27 18:51:00,1.28774,1.28804,1.28774,1.28796,9000000.0
2008-08-27 18:52:00,1.28805,1.28812,1.28784,1.28812,7000000.0
2008-08-27 18:53:00,1.28835,1.28841,1.28821,1.28841,8000000.0
2008-08-27 18:54:00,1.28831,1.28842,1.28831,1.28838,7000000.0
2008-08-27 18:55:00,1.28845,1.28886,1.28837,1.28865,11000000.0
2008-08-27 18:56:00,1.28842,1.28888,1.28842,1.28881,9000000.0
2008-08-27 18:57:00,1.28898,1.28898,1.28868,1.28868,8000000.0
2008-08-27 18:58:00,1.28811,1.28853,1.28782,1.28821,10000000.0
2008-08-27 18:59:00,1.28806,1.28837,1.28802,1.28837,8000000.0
2008-08-27 19:00:00,1.28806,1.28832,1.28779,1.28779,7000000.0
2008-08-27 19:01:00,1.28839,1.28839,1.28825,1.28834,21000000.0
2008-08-27 19:02:00,1.28846,1.28846,1.28791,1.28843,7000000.0
2008-08-27 19:03:00,1.28847,1.28847,1.28771,1.28776,11000000.0
2008-08-27 19:04:00,1.28847,1.28853,1.28821,1.28853,8000000.0
2008-08-27 19:05:00,1.28855,1.28863,1.28823,1.28862,8000000.0
2008-08-27 19:06:00,1.28872,1.28917,1.28855,1.28917,8000000.0
2008-08-27 19:07:00,1.28942,1.28942,1.28888,1.28902,8000000.0
2008-08-27 19:08:00,1.2887,1.28924,1.28856,1.28921,9000000.0
2008-08-27 19:09:00,1.28899,1.28935,1.28871,1.28877,8000000.0
2008-08-27 19:10:00,1.28905,1.28908,1.28864,1.28901,9000000.0
2008-08-27 19:11:00,1.28897,1.28917,1.28896,1.28896,7000000.0
2008-08-27 19:12:00,1.28876,1.28936,1.2887,1.28935,11000000.0
2008-08-27 19:13:00,1.28932,1.28932,1.28864,1.28901,10000000.0
2008-08-27 19:14:00,1.28858,1.28923,1.28858,1.28902,7000000.0
2008-08-27 19:15:00,1.28853,1.28895,1.2884,1.28888,7000000.0
2008-08-27 19:16:00,1.28873,1.28906,1.28854,1.28904,11000000.0
2008-08-27 19:17:00,1.2892,1.28927,1.28863,1.28917,7000000.0
2008-08-27 19:18:00,1.28872,1.28917,1.28872,1.2891,7000000.0
2008-08-27 19:19:00,1.28943,1.28953,1.28943,1.28948,8000000.0
2008-08-27 19:20:00,1.28942,1.28969,1.28931,1.28969,8000000.0
2008-08-27 19:21:00,1.28918,1.28948,1.28893,1.28893,7000000.0
2008-08-27 19:22:00,1.28893,1.28969,1.28893,1.28965,8000000.0
2008-08-27 19:23:00,1.28976,1.28982,1.28962,1.28978,9000000.0
2008-08-27 19:24:00,1.2897,1.29009,1.28906,1.29009,7000000.0
2008-08-27 19:25:00,1.29012,1.29023,1.2897,1.28991,7000000.0
2008-08-27 19:26:00,1.29015,1.2902,1.28994,1.28994,7000000.0
2008-08-27 19:27:00,1.28988,1.28988,1.28918,1.28978,8000000.0
2008-08-27 19:28:00,1.28936,1.28991,1.28936,1.2898,10000000.0
2008-08-27 19:29:00,1.28985,1.29001,1.28952,1.28952,8000000.0
2008-08-27 19:30:00,1.28978,1.29,1.28969,1.29,8000000.0
2008-08-27 19:31:00,1.28993,1.28995,1.28956,1.28995,11000000.0
2008-08-27 19:32:00,1.2895,1.29009,1.2895,1.29005,11000000.0
2008-08-27 19:33:00,1.28994,1.29003,1.28933,1.28948,7000000.0
2008-08-27 19:34:00,1.28984,1.29004,1.28984,1.29,7000000.0
2008-08-27 19:35:00,1.28991,1.29013,1.28958,1.2897,11000000.0
2008-08-27 19:36:00,1.28995,1.29,1.28954,1.28998,8000000.0
2008-08-27 19:37:00,1.28998,1.29011,1.28993,1.29011,7000000.0
2008-08-27 19:38:00,1.29008,1.29011,1.29004,1.29008,7000000.0
2008-08-27 19:39:00,1.29016,1.29022,1.28983,1.29022,8000000.0
2008-08-27 19:40:00,1.28982,1.29043,1.28965,1.29043,7000000.0
2008-08-27 19:41:00,1.2901,1.2901,1.28946,1.28946,11000000.0
2008-08-27 19:42:00,1.28997,1.29015,1.28948,1.29008,10000000.0
2008-08-27 19:43:00,1.28976,1.28976,1.28874,1.28956,7000000.0
2008-08-27 19:44:00,1.28922,1.28943,1.28922,1.28943,7000000.0
2008-08-27 19:45:00,1.28941,1.28953,1.28884,1.2891,8000000.0
2008-08-27 19:46:00,1.28959,1.28963,1.28886,1.28946,8000000.0
2008-08-27 19:47:00,1.28953,1.28964,1.28942,1.28942,7000000.0
2008-08-27 19:48:00,1.28966,1.28966,1.28903,1.28955,10000000.0
2008-08-27 19:49:00,1.28974,1.28975,1.28904,1.28974,8000000.0
2008-08-27 19:50:00,1.2893,1.28984,1.28921,1.28983,8000000.0
2008-08-27 19:51:00,1.2899,1.2899,1.28949,1.28965,8000000.0
2008-08-27 19:52:00,1.28931,1.28972,1.28922,1.28967,7000000.0
2008-08-27 19:54:00,1.28937,1.28992,1.28937,1.28986,9000000.0
2008-08-27 19:55:00,1.2898,1.29003,1.28942,1.28942,8000000.0
2008-08-27 19:56:00,1.28996,1.29003,1.28929,1.28995,9000000.0
2008-08-27 19:57:00,1.29009,1.29022,1.28959,1.29022,7000000.0
2008-08-27 19:58:00,1.29017,1.29037,1.28959,1.29019,8000000.0
2008-08-27 19:59:00,1.29026,1.29063,1.28983,1.29042,10000000.0
2008-08-27 20:00:00,1.29018,1.29053,1.29007,1.29007,8000000.0
2008-08-27 20:01:00,1.29039,1.29051,1.29038,1.29038,7000000.0
2008-08-27 20:02:00,1.29011,1.29066,1.29011,1.29066,7000000.0
2008-08-27 20:03:00,1.29086,1.29101,1.29055,1.29096,7000000.0
2008-08-27 20:04:00,1.29077,1.29077,1.29057,1.29057,8000000.0
2008-08-27 20:05:00,1.2907,1.29098,1.29042,1.29098,11000000.0
2008-08-27 20:06:00,1.29123,1.29131,1.29081,1.29115,8000000.0
2008-08-27 20:07:00,1.29151,1.29172,1.29147,1.29147,8000000.0
2008-08-27 20:08:00,1.29157,1.29157,1.29146,1.29148,11000000.0
2008-08-27 20:09:00,1.29149,1.29154,1.29103,1.29154,10000000.0
2008-08-27 20:10:00,1.29158,1.29158,1.29136,1.29136,7000000.0
2008-08-27 20:11:00,1.2916,1.29187,1.29123,1.29123,8000000.0
2008-08-27 20:12:00,1.29194,1.29197,1.29164,1.2918,8000000.0
2008-08-27 20:13:00,1.29164,1.29168,1.29115,1.29115,8000000.0
2008-08-27 20:14:00,1.29167,1.29167,1.29098,1.29129,11000000.0
2008-08-27 20:15:00,1.29137,1.2915,1.29071,1.2915,8000000.0
2008-08-27 20:16:00,1.29165,1.29197,1.29144,1.29144,7000000.0
2008-08-27 20:17:00,1.29177,1.29215,1.29159,1.29215,15000000.0
2008-08-27 20:18:00,1.29187,1.29235,1.29181,1.29204,9000000.0
2008-08-27 20:19:00,1.29183,1.29183,1.29142,1.2917,26000000.0
2008-08-27 20:20:00,1.29175,1.29188,1.29101,1.29172,14000000.0
2008-08-27 20:21:00,1.29129,1.29164,1.29081,1.29164,7000000.0
2008-08-27 20:22:00,1.29166,1.29192,1.29126,1.29126,7000000.0
2008-08-27 20:23:00,1.29158,1.2917,1.29128,1.29128,7000000.0
2008-08-27 20:24:00,1.29172,1.29172,1.29117,1.29158,8000000.0
2008-08-27 20:25:00,1.29135,1.29157,1.29111,1.29111,9000000.0
2008-08-27 20:26:00,1.29091,1.29168,1.29091,1.29168,8000000.0
2008-08-27 20:27:00,1.29163,1.29166,1.29057,1.29057,10000000.0
2008-08-27 20:28:00,1.29104,1.29176,1.29104,1.29176,7000000.0
2008-08-27 20:29:00,1.29174,1.29174,1.29117,1.29133,8000000.0
2008-08-27 20:30:00,1.29125,1.29173,1.29117,1.29173,10000000.0
2008-08-27 20:31:00,1.29167,1.29167,1.29118,1.29148,9000000.0
2008-08-27 20:32:00,1.29153,1.29153,1.29061,1.29105,9000000.0
2008-08-27 20:33:00,1.29109,1.29135,1.29109,1.29129,7000000.0
2008-08-27 20:34:00,1.29144,1.29144,1.29111,1.29111,7000000.0
2008-08-27 20:35:00,1.29124,1.29143,1.29099,1.29128,8000000.0
2008-08-27 20:36:00,1.29131,1.29196,1.29131,1.29196,8000000.0
2008-08-27 20:37:00,1.29208,1.2921,1.29204,1.2921,9000000.0
2008-08-27 20:38:00,1.29206,1.29206,1.29188,1.29203,11000000.0
2008-08-27 20:39:00,1.29211,1.29211,1.29172,1.29204,7000000.0
2008-08-27 20:40:00,1.29163,1.292,1.29157,1.29184,7000000.0
2008-08-27 20:41:00,1.29177,1.29199,1.29139,1.29139,8000000.0
2008-08-27 20:42:00,1.29181,1.29207,1.29157,1.29157,8000000.0
2008-08-27 20:43:00,1.2917,1.2917,1.29154,1.29154,2000000.0
2008-08-27 20:44:00,1.29183,1.29194,1.29123,1.29194,11000000.0
2008-08-27 20:45:00,1.29196,1.29199,1.29179,1.29185,7000000.0
2008-08-27 20:46:00,1.29179,1.29196,1.29167,1.29195,8000000.0
2008-08-27 20:47:00,1.29205,1.29205,1.29142,1.29142,8000000.0
2008-08-27 20:48:00,1.29214,1.29214,1.29191,1.29208,7000000.0
2008-08-27 20:49:00,1.29201,1.2922,1.29201,1.29215,7000000.0
2008-08-27 20:50:00,1.29208,1.29208,1.2916,1.29196,9000000.0
2008-08-27 20:53:00,1.29184,1.29191,1.29137,1.2919,11000000.0
2008-08-27 20:54:00,1.292,1.29201,1.29169,1.29197,8000000.0
2008-08-27 20:55:00,1.29176,1.29183,1.29143,1.29183,5000000.0
2008-08-27 20:56:00,1.29206,1.2921,1.29194,1.29194,7000000.0
2008-08-27 20:57:00,1.29145,1.29203,1.29123,1.29123,7000000.0
2008-08-27 20:58:00,1.29214,1.29233,1.2916,1.2916,7000000.0
2008-08-27 20:59:00,1.29195,1.29204,1.29165,1.29201,13000000.0
2008-08-27 21:00:00,1.29196,1.29206,1.29157,1.29202,7000000.0
2008-08-27 21:01:00,1.29196,1.2921,1.29166,1.29208,26000000.0
2008-08-27 21:02:00,1.29209,1.29215,1.29165,1.29213,11000000.0
2008-08-27 21:03:00,1.29211,1.29211,1.29151,1.29151,3000000.0
2008-08-27 21:04:00,1.29206,1.29232,1.29191,1.29222,7000000.0
2008-08-27 21:05:00,1.29189,1.29221,1.29158,1.29158,8000000.0
2008-08-27 21:06:00,1.29243,1.29258,1.29195,1.29257,7000000.0
2008-08-27 21:07:00,1.29243,1.29285,1.29212,1.29274,7000000.0
2008-08-27 21:08:00,1.29266,1.29269,1.29208,1.29253,7000000.0
2008-08-27 21:09:00,1.2924,1.2924,1.29175,1.29231,9000000.0
2008-08-27 21:10:00,1.29225,1.29225,1.29159,1.29215,11000000.0
2008-08-27 21:11:00,1.29217,1.29219,1.29169,1.29169,6000000.0
2008-08-27 21:13:00,1.29173,1.29218,1.29172,1.29172,11000000.0
2008-08-27 21:15:00,1.2915,1.29214,1.2915,1.29214,5000000.0
2008-08-27 21:16:00,1.29214,1.29214,1.29144,1.29214,7000000.0
2008-08-27 21:17:00,1.2922,1.29222,1.292,1.292,8000000.0
2008-08-27 21:18:00,1.2918,1.29216,1.2918,1.29216,8000000.0
2008-08-27 21:19:00,1.29195,1.29225,1.29155,1.29205,8000000.0
2008-08-27 21:20:00,1.29181,1.29204,1.29146,1.29172,7000000.0
2008-08-27 21:21:00,1.29157,1.29157,1.29081,1.29156,13000000.0
2008-08-27 21:22:00,1.29163,1.29163,1.29083,1.29161,9000000.0
2008-08-27 21:23:00,1.29114,1.29156,1.29114,1.29122,8000000.0
2008-08-27 21:24:00,1.29178,1.29185,1.2913,1.29185,8000000.0
2008-08-27 21:25:00,1.29189,1.29214,1.29177,1.29213,7000000.0
2008-08-27 21:26:00,1.29175,1.2922,1.29175,1.29184,3000000.0
2008-08-27 21:27:00,1.29223,1.29234,1.29183,1.29225,10000000.0
2008-08-27 21:28:00,1.29228,1.29274,1.2918,1.29248,9000000.0
2008-08-27 21:29:00,1.29252,1.29291,1.29239,1.29278,7000000.0
2008-08-27 21:30:00,1.29274,1.2931,1.29212,1.29307,12000000.0
2008-08-27 21:31:00,1.29284,1.29316,1.29264,1.29266,7000000.0
2008-08-27 21:32:00,1.29293,1.29318,1.29242,1.29305,8000000.0
2008-08-27 21:33:00,1.2931,1.2931,1.29255,1.2931,8000000.0
2008-08-27 21:34:00,1.29297,1.29303,1.29259,1.29277,11000000.0
2008-08-27 21:35:00,1.29255,1.29285,1.29236,1.29276,10000000.0
2008-08-27 21:36:00,1.29262,1.29269,1.29209,1.29261,9000000.0
2008-08-27 21:37:00,1.29256,1.29271,1.29213,1.29236,8000000.0
2008-08-27 21:38:00,1.29233,1.29233,1.2922,1.29226,6000000.0
2008-08-27 21:39:00,1.29203,1.29232,1.29193,1.2922,8000000.0
2008-08-27 21:40:00,1.29238,1.29249,1.29184,1.29205,8000000.0
2008-08-27 21:41:00,1.29177,1.29188,1.29156,1.29177,10000000.0
2008-08-27 21:42:00,1.29127,1.29158,1.29107,1.2915,7000000.0
2008-08-27 21:45:00,1.29149,1.29149,1.2913,1.2913,5000000.0
2008-08-27 21:46:00,1.29147,1.29153,1.29107,1.29152,7000000.0
2008-08-27 21:47:00,1.29147,1.29165,1.29094,1.2915,16000000.0
2008-08-27 21:48:00,1.29089,1.29164,1.29089,1.29164,7000000.0
2008-08-27 21:49:00,1.29195,1.29202,1.29147,1.2919,10000000.0
2008-08-27 21:50:00,1.29173,1.29178,1.29101,1.29116,12000000.0
2008-08-27 21:51:00,1.29163,1.29163,1.29105,1.29159,12000000.0
2008-08-27 21:52:00,1.29139,1.29202,1.29139,1.29172,17000000.0
2008-08-27 21:53:00,1.29132,1.29163,1.29098,1.29148,19000000.0
2008-08-27 21:54:00,1.29142,1.29149,1.29087,1.29111,18000000.0
2008-08-27 21:55:00,1.29115,1.29164,1.29098,1.29138,21000000.0
2008-08-27 21:56:00,1.29116,1.29147,1.29084,1.29143,16000000.0
2008-08-27 21:58:00,1.29164,1.29164,1.29093,1.29158,11000000.0
2008-08-27 21:59:00,1.29163,1.29176,1.29129,1.29167,36000000.0
2008-08-27 22:00:00,1.29157,1.29157,1.29073,1.29144,7000000.0
2008-08-27 22:01:00,1.29156,1.29159,1.29094,1.29148,10000000.0
2008-08-27 22:02:00,1.29163,1.29166,1.29159,1.29163,7000000.0
2008-08-27 22:03:00,1.29172,1.29172,1.29122,1.29171,10000000.0
2008-08-27 22:04:00,1.29164,1.29186,1.2914,1.2914,11000000.0
2008-08-27 22:05:00,1.29164,1.29179,1.29149,1.29149,9000000.0
2008-08-27 22:06:00,1.2916,1.29169,1.29131,1.29131,7000000.0
2008-08-27 22:10:00,1.29163,1.29163,1.29098,1.29161,11000000.0
2008-08-27 22:11:00,1.29142,1.29147,1.29139,1.29147,7000000.0
2008-08-27 22:12:00,1.29171,1.29186,1.29098,1.29186,10000000.0
2008-08-27 22:13:00,1.29204,1.29204,1.29145,1.29198,10000000.0
2008-08-27 22:14:00,1.29205,1.29214,1.29159,1.29177,9000000.0
2008-08-27 22:15:00,1.29203,1.29203,1.29172,1.29184,5000000.0
2008-08-27 22:16:00,1.29149,1.29235,1.29149,1.29206,6000000.0
2008-08-27 22:17:00,1.29201,1.29201,1.2914,1.29187,11000000.0
2008-08-27 22:18:00,1.2916,1.29206,1.29138,1.29164,11000000.0
2008-08-27 22:19:00,1.2914,1.29213,1.2914,1.29202,9000000.0
2008-08-27 22:20:00,1.29177,1.29196,1.29137,1.29194,8000000.0
2008-08-27 22:21:00,1.29164,1.29203,1.29156,1.29176,8000000.0
2008-08-27 22:22:00,1.29183,1.29184,1.29129,1.29182,7000000.0
2008-08-27 22:23:00,1.29195,1.29205,1.29172,1.29201,8000000.0
2008-08-27 22:24:00,1.29196,1.29201,1.29157,1.292,9000000.0
2008-08-27 22:25:00,1.29205,1.29205,1.29152,1.29152,6000000.0
2008-08-27 22:27:00,1.29221,1.29221,1.29192,1.29199,8000000.0
2008-08-27 22:28:00,1.29204,1.29224,1.29164,1.29164,10000000.0
2008-08-27 22:29:00,1.29181,1.29185,1.29138,1.29185,6000000.0
2008-08-27 22:30:00,1.29164,1.29196,1.29131,1.29131,7000000.0
2008-08-27 22:31:00,1.29213,1.29228,1.29184,1.29227,7000000.0
2008-08-27 22:32:00,1.29183,1.29234,1.2918,1.29234,4000000.0
2008-08-27 22:33:00,1.29194,1.29236,1.29194,1.29225,7000000.0
2008-08-27 22:34:00,1.29226,1.2923,1.29167,1.29224,8000000.0
2008-08-27 22:35:00,1.29211,1.2925,1.2919,1.29238,5000000.0
2008-08-27 22:36:00,1.29211,1.29234,1.29211,1.29234,6000000.0
2008-08-27 22:37:00,1.29178,1.29235,1.29178,1.29223,8000000.0
2008-08-27 22:38:00,1.29179,1.29182,1.29075,1.29075,11000000.0
2008-08-27 22:39:00,1.29138,1.29138,1.29061,1.2907,8000000.0
2008-08-27 22:40:00,1.29117,1.29134,1.29082,1.29134,7000000.0
2008-08-27 22:41:00,1.2913,1.29167,1.2913,1.2915,6000000.0
2008-08-27 22:42:00,1.2916,1.29165,1.29146,1.29146,6000000.0
2008-08-27 22:44:00,1.29059,1.29131,1.29024,1.29121,11000000.0
2008-08-27 22:45:00,1.29117,1.29117,1.29026,1.29081,7000000.0
2008-08-27 22:46:00,1.29104,1.29109,1.29044,1.29093,8000000.0
2008-08-27 22:47:00,1.29061,1.2909,1.29053,1.2909,3000000.0
2008-08-27 22:48:00,1.29096,1.29116,1.29049,1.2911,7000000.0
2008-08-27 22:49:00,1.29096,1.2912,1.29058,1.2911,8000000.0
2008-08-27 22:50:00,1.29017,1.29107,1.29017,1.29107,7000000.0
2008-08-27 22:51:00,1.29125,1.29125,1.29056,1.29086,8000000.0
2008-08-27 22:52:00,1.29094,1.29146,1.29094,1.29124,8000000.0
2008-08-27 22:53:00,1.29097,1.29108,1.29044,1.29105,7000000.0
2008-08-27 22:54:00,1.29079,1.29103,1.29044,1.29103,9000000.0
2008-08-27 22:55:00,1.29124,1.29124,1.29079,1.29106,7000000.0
2008-08-27 22:56:00,1.29073,1.29153,1.29073,1.29077,9000000.0
2008-08-27 22:57:00,1.29127,1.29152,1.29061,1.29098,9000000.0
2008-08-27 22:58:00,1.29162,1.29169,1.2914,1.29151,11000000.0
2008-08-27 22:59:00,1.29106,1.29162,1.29076,1.2909,8000000.0
2008-08-27 23:00:00,1.29058,1.29113,1.29034,1.29113,7000000.0
2008-08-27 23:01:00,1.29136,1.29176,1.29111,1.29167,7000000.0
2008-08-27 23:02:00,1.29165,1.29165,1.29072,1.29094,7000000.0
2008-08-27 23:03:00,1.29133,1.29137,1.29081,1.29137,8000000.0
2008-08-27 23:04:00,1.29123,1.29179,1.2909,1.29101,12000000.0
2008-08-27 23:05:00,1.29146,1.29146,1.29068,1.29127,9000000.0
2008-08-27 23:06:00,1.29123,1.29141,1.2909,1.2909,8000000.0
2008-08-27 23:07:00,1.29071,1.29134,1.29069,1.29134,7000000.0
2008-08-27 23:08:00,1.29149,1.29149,1.29107,1.29107,2000000.0
2008-08-27 23:10:00,1.29138,1.29138,1.29037,1.29063,8000000.0
2008-08-27 23:11:00,1.28992,1.2904,1.28966,1.2904,7000000.0
2008-08-27 23:12:00,1.2904,1.2906,1.28986,1.29026,8000000.0
2008-08-27 23:13:00,1.28972,1.29017,1.28959,1.28959,8000000.0
2008-08-27 23:14:00,1.29029,1.29034,1.28978,1.28978,8000000.0
2008-08-27 23:15:00,1.28998,1.29062,1.28989,1.28989,8000000.0
2008-08-27 23:16:00,1.28994,1.29016,1.2892,1.29016,9000000.0
2008-08-27 23:17:00,1.28977,1.29026,1.28977,1.29026,2000000.0
2008-08-27 23:19:00,1.28956,1.29013,1.28956,1.2901,7000000.0
2008-08-27 23:20:00,1.29008,1.29008,1.28947,1.28993,11000000.0
2008-08-27 23:22:00,1.29029,1.29036,1.28998,1.28998,7000000.0
2008-08-27 23:23:00,1.29024,1.29042,1.29004,1.29012,8000000.0
2008-08-27 23:24:00,1.29004,1.29007,1.28993,1.29007,6000000.0
2008-08-27 23:25:00,1.28992,1.29011,1.28952,1.29011,7000000.0
2008-08-27 23:26:00,1.28963,1.29013,1.28943,1.28995,8000000.0
2008-08-27 23:29:00,1.29002,1.29015,1.28939,1.28993,7000000.0
2008-08-27 23:30:00,1.29004,1.29007,1.28962,1.28985,7000000.0
2008-08-27 23:31:00,1.29004,1.29004,1.28945,1.28995,7000000.0
2008-08-27 23:34:00,1.28983,1.28999,1.28933,1.28999,11000000.0
2008-08-27 23:35:00,1.28986,1.29019,1.28986,1.28987,9000000.0
2008-08-27 23:37:00,1.28994,1.28994,1.28935,1.28985,7000000.0
2008-08-27 23:38:00,1.28939,1.28991,1.28924,1.2896,5000000.0
2008-08-27 23:39:00,1.28966,1.28999,1.2891,1.28943,7000000.0
2008-08-27 23:40:00,1.28954,1.28959,1.28894,1.28943,8000000.0
2008-08-27 23:42:00,1.28944,1.28965,1.28898,1.28959,7000000.0
2008-08-27 23:43:00,1.28954,1.28973,1.2891,1.28968,8000000.0
2008-08-27 23:44:00,1.28893,1.28976,1.28893,1.28964,7000000.0
2008-08-27 23:45:00,1.28972,1.29,1.28919,1.2898,8000000.0
2008-08-27 23:47:00,1.29025,1.29032,1.28968,1.29021,7000000.0
2008-08-27 23:48:00,1.29001,1.29022,1.28947,1.28992,7000000.0
2008-08-27 23:49:00,1.29011,1.29016,1.28972,1.29016,7000000.0
2008-08-27 23:50:00,1.28969,1.29045,1.28968,1.28968,9000000.0
2008-08-27 23:51:00,1.29023,1.29023,1.28939,1.28996,9000000.0
2008-08-27 23:53:00,1.29025,1.29025,1.29025,1.29025,1000000.0
2008-08-27 23:54:00,1.29016,1.29025,1.28996,1.29022,8000000.0
2008-08-27 23:55:00,1.29006,1.29046,1.28985,1.29046,8000000.0
2008-08-27 23:56:00,1.29064,1.29064,1.28985,1.29043,10000000.0
2008-08-27 23:57:00,1.29046,1.29078,1.29038,1.29077,7000000.0
2008-08-27 23:58:00,1.29071,1.29094,1.29049,1.29049,10000000.0
2008-08-27 23:59:00,1.29094,1.29095,1.29046,1.29086,9000000.0
2008-08-28 00:00:00,1.29077,1.29082,1.29021,1.29082,7000000.0
2008-08-28 00:01:00,1.29092,1.29092,1.29057,1.29065,7000000.0
2008-08-28 00:02:00,1.29083,1.29089,1.29035,1.29089,5000000.0
2008-08-28 00:03:00,1.29084,1.29084,1.29025,1.29075,7000000.0
2008-08-28 00:04:00,1.29079,1.29079,1.29021,1.29079,7000000.0
2008-08-28 00:05:00,1.29058,1.29073,1.29051,1.29063,6000000.0
2008-08-28 00:06:00,1.29068,1.29079,1.29003,1.29055,8000000.0
2008-08-28 00:07:00,1.29078,1.29078,1.29053,1.29053,2000000.0
2008-08-28 00:09:00,1.29022,1.29072,1.29005,1.29069,8000000.0
2008-08-28 00:10:00,1.29073,1.29085,1.29067,1.29083,8000000.0
2008-08-28 00:11:00,1.2907,1.29084,1.29018,1.29071,7000000.0
2008-08-28 00:12:00,1.29072,1.29074,1.29023,1.29023,8000000.0
2008-08-28 00:14:00,1.2908,1.2908,1.29037,1.29037,6000000.0
2008-08-28 00:15:00,1.29073,1.29073,1.29068,1.29069,8000000.0
2008-08-28 00:16:00,1.29071,1.29071,1.29006,1.29055,7000000.0
2008-08-28 00:18:00,1.29054,1.29054,1.28983,1.28997,7000000.0
2008-08-28 00:19:00,1.29054,1.29065,1.28998,1.29045,8000000.0
2008-08-28 00:20:00,1.29052,1.29071,1.29027,1.29071,19000000.0
2008-08-28 00:24:00,1.2908,1.2908,1.29013,1.29051,8000000.0
2008-08-28 00:25:00,1.29022,1.29083,1.29022,1.29071,8000000.0
2008-08-28 00:28:00,1.29089,1.29089,1.29048,1.29088,7000000.0
2008-08-28 00:29:00,1.2909,1.2909,1.29023,1.29075,8000000.0
2008-08-28 00:30:00,1.2912,1.29146,1.29096,1.29136,10000000.0
2008-08-28 00:31:00,1.29132,1.29182,1.29105,1.29139,9000000.0
2008-08-28 00:32:00,1.29138,1.29147,1.29138,1.29138,5000000.0
2008-08-28 00:33:00,1.29152,1.29161,1.29097,1.29147,10000000.0
2008-08-28 00:34:00,1.29142,1.29159,1.2912,1.29156,10000000.0
2008-08-28 00:35:00,1.2915,1.29157,1.29107,1.29157,7000000.0
2008-08-28 00:36:00,1.29162,1.29162,1.29102,1.29134,7000000.0
2008-08-28 00:40:00,1.29148,1.2917,1.29105,1.29145,9000000.0
2008-08-28 00:41:00,1.29149,1.29189,1.29128,1.29172,8000000.0
2008-08-28 00:42:00,1.29129,1.29164,1.29122,1.29162,7000000.0
2008-08-28 00:43:00,1.29162,1.29187,1.29137,1.29169,6000000.0
2008-08-28 00:44:00,1.29162,1.29162,1.29089,1.29152,7000000.0
2008-08-28 00:45:00,1.29174,1.29174,1.29136,1.29136,8000000.0
2008-08-28 00:50:00,1.29169,1.29169,1.29102,1.29155,7000000.0
2008-08-28 00:52:00,1.2914,1.2914,1.29049,1.29058,7000000.0
2008-08-28 00:53:00,1.29046,1.2908,1.29005,1.2905,6000000.0
2008-08-28 00:54:00,1.29034,1.29097,1.29034,1.29074,7000000.0
2008-08-28 00:55:00,1.29064,1.29086,1.29024,1.29075,7000000.0
2008-08-28 00:56:00,1.29045,1.29103,1.29045,1.29103,7000000.0
2008-08-28 00:57:00,1.29096,1.29102,1.29034,1.29082,7000000.0
2008-08-28 00:58:00,1.2909,1.2909,1.29026,1.29063,8000000.0
2008-08-28 00:59:00,1.29053,1.29105,1.29053,1.29101,8000000.0
2008-08-28 01:00:00,1.29089,1.29089,1.29019,1.29084,7000000.0
2008-08-28 01:01:00,1.29057,1.29082,1.29008,1.29082,9000000.0
2008-08-28 01:02:00,1.29059,1.29079,1.29043,1.29043,7000000.0
2008-08-28 01:03:00,1.29048,1.29076,1.29032,1.29074,9000000.0
2008-08-28 01:04:00,1.29071,1.29081,1.29043,1.29081,10000000.0
2008-08-28 01:05:00,1.29071,1.29082,1.29069,1.29082,5000000.0
2008-08-28 01:06:00,1.29096,1.29096,1.29034,1.29077,7000000.0
2008-08-28 01:07:00,1.29096,1.29103,1.29038,1.29073,9000000.0
2008-08-28 01:08:00,1.29106,1.29117,1.29039,1.2907,7000000.0
2008-08-28 01:10:00,1.2909,1.29099,1.29058,1.29096,19000000.0
2008-08-28 01:11:00,1.29084,1.29105,1.29043,1.29088,7000000.0
2008-08-28 01:12:00,1.29101,1.29115,1.29072,1.29106,8000000.0
2008-08-28 01:13:00,1.29114,1.29117,1.29055,1.29114,8000000.0
2008-08-28 01:14:00,1.29101,1.29118,1.29085,1.29096,8000000.0
2008-08-28 01:15:00,1.29096,1.29108,1.2904,1.29099,8000000.0
2008-08-28 01:16:00,1.29115,1.29115,1.29057,1.29098,7000000.0
2008-08-28 01:17:00,1.29116,1.29119,1.29102,1.29102,7000000.0
2008-08-28 01:19:00,1.29118,1.29127,1.29065,1.29127,10000000.0
2008-08-28 01:20:00,1.29107,1.29124,1.29101,1.29124,7000000.0
2008-08-28 01:21:00,1.29112,1.29112,1.29053,1.29111,7000000.0
2008-08-28 01:22:00,1.29069,1.29111,1.29032,1.29099,10000000.0
2008-08-28 01:23:00,1.29092,1.29108,1.29053,1.29107,10000000.0
2008-08-28 01:24:00,1.29099,1.29113,1.29043,1.29113,9000000.0
2008-08-28 01:25:00,1.29082,1.29086,1.29024,1.29086,8000000.0
2008-08-28 01:27:00,1.29125,1.29135,1.29094,1.29135,7000000.0
2008-08-28 01:28:00,1.29178,1.29183,1.29155,1.29155,8000000.0
2008-08-28 01:29:00,1.29171,1.29171,1.29095,1.29153,8000000.0
2008-08-28 01:30:00,1.29166,1.29182,1.29126,1.29174,7000000.0
2008-08-28 01:31:00,1.29195,1.29208,1.29167,1.29177,9000000.0
2008-08-28 01:32:00,1.2918,1.29196,1.29133,1.29194,7000000.0
2008-08-28 01:34:00,1.29156,1.29237,1.29154,1.29193,11000000.0
2008-08-28 01:35:00,1.29192,1.29192,1.29106,1.29122,7000000.0
2008-08-28 01:36:00,1.2916,1.29176,1.2911,1.29169,8000000.0
2008-08-28 01:37:00,1.2916,1.29169,1.29128,1.29166,19000000.0
2008-08-28 01:40:00,1.29093,1.29166,1.29093,1.29165,7000000.0
2008-08-28 01:41:00,1.29158,1.29168,1.29104,1.29146,8000000.0
2008-08-28 01:42:00,1.29155,1.2916,1.29064,1.29117,10000000.0
2008-08-28 01:44:00,1.29142,1.29164,1.29107,1.29164,9000000.0
2008-08-28 01:45:00,1.29142,1.29179,1.29119,1.29179,7000000.0
2008-08-28 01:47:00,1.29118,1.29168,1.29084,1.29158,9000000.0
2008-08-28 01:48:00,1.29171,1.29198,1.29159,1.29181,11000000.0
2008-08-28 01:49:00,1.29185,1.29202,1.29168,1.29202,7000000.0
2008-08-28 01:50:00,1.29195,1.29195,1.29128,1.29147,8000000.0
2008-08-28 01:51:00,1.29184,1.29184,1.29183,1.29183,2000000.0
2008-08-28 01:52:00,1.29214,1.29214,1.29146,1.29149,9000000.0
2008-08-28 01:53:00,1.29224,1.29244,1.29173,1.29214,7000000.0
2008-08-28 01:54:00,1.29192,1.29232,1.29154,1.29211,11000000.0
2008-08-28 01:55:00,1.29225,1.29225,1.29159,1.29205,7000000.0
2008-08-28 01:56:00,1.29207,1.29266,1.29193,1.29193,8000000.0
2008-08-28 01:57:00,1.29227,1.29249,1.29227,1.29236,7000000.0
2008-08-28 02:01:00,1.29229,1.29241,1.29158,1.29215,9000000.0
2008-08-28 02:02:00,1.29228,1.29241,1.29171,1.29171,10000000.0
2008-08-28 02:03:00,1.29231,1.29231,1.29165,1.29215,7000000.0
2008-08-28 02:04:00,1.29162,1.29229,1.29144,1.29217,9000000.0
2008-08-28 02:05:00,1.29247,1.29247,1.29167,1.29205,7000000.0
2008-08-28 02:06:00,1.29238,1.29249,1.29182,1.29234,8000000.0
2008-08-28 02:07:00,1.2926,1.29269,1.29225,1.29259,19000000.0
2008-08-28 02:08:00,1.29233,1.29291,1.29204,1.29287,7000000.0
2008-08-28 02:09:00,1.29297,1.29304,1.29232,1.29232,8000000.0
2008-08-28 02:10:00,1.29129,1.2923,1.29129,1.2923,7000000.0
2008-08-28 02:11:00,1.29232,1.29252,1.29168,1.29219,8000000.0
2008-08-28 02:12:00,1.29204,1.29246,1.29191,1.29227,8000000.0
2008-08-28 02:13:00,1.2923,1.29245,1.29173,1.2924,7000000.0
2008-08-28 02:14:00,1.29262,1.29298,1.29245,1.29271,9000000.0
2008-08-28 02:15:00,1.29263,1.29263,1.29225,1.29245,7000000.0
2008-08-28 02:16:00,1.29176,1.29252,1.29152,1.29152,9000000.0
2008-08-28 02:17:00,1.29195,1.29199,1.29123,1.29176,9000000.0
2008-08-28 02:18:00,1.2916,1.29195,1.29147,1.29181,11000000.0
2008-08-28 02:19:00,1.29153,1.29209,1.2914,1.29171,8000000.0
2008-08-28 02:20:00,1.29213,1.29215,1.29155,1.2921,7000000.0
2008-08-28 02:21:00,1.29185,1.2922,1.29153,1.29204,7000000.0
2008-08-28 02:22:00,1.29178,1.29178,1.29086,1.29097,7000000.0
2008-08-28 02:23:00,1.29111,1.29111,1.29048,1.29105,8000000.0
2008-08-28 02:24:00,1.2909,1.29126,1.2905,1.29056,12000000.0
2008-08-28 02:25:00,1.29107,1.29114,1.29039,1.29097,9000000.0
2008-08-28 02:26:00,1.29086,1.29086,1.29045,1.29045,8000000.0
2008-08-28 02:27:00,1.29036,1.29101,1.29036,1.29052,7000000.0
2008-08-28 02:28:00,1.29089,1.291,1.29042,1.29097,7000000.0
2008-08-28 02:29:00,1.29051,1.29111,1.29042,1.29059,10000000.0
2008-08-28 02:30:00,1.29037,1.2906,1.29022,1.2906,8000000.0
2008-08-28 02:31:00,1.2901,1.29094,1.29005,1.29049,9000000.0
2008-08-28 02:32:00,1.29097,1.29111,1.29032,1.2911,8000000.0
2008-08-28 02:33:00,1.29071,1.29172,1.29064,1.29129,8000000.0
2008-08-28 02:34:00,1.29093,1.29093,1.29027,1.29051,11000000.0
2008-08-28 02:35:00,1.29033,1.29096,1.29025,1.29047,8000000.0
2008-08-28 02:36:00,1.29062,1.2907,1.29019,1.29066,9000000.0
2008-08-28 02:37:00,1.29014,1.29052,1.28998,1.29036,7000000.0
2008-08-28 02:38:00,1.29015,1.29068,1.28993,1.28993,7000000.0
2008-08-28 02:39:00,1.29024,1.29087,1.29024,1.29077,7000000.0
2008-08-28 02:40:00,1.28995,1.29065,1.28995,1.29009,11000000.0
2008-08-28 02:41:00,1.29074,1.29074,1.29002,1.29058,9000000.0
2008-08-28 02:42:00,1.29005,1.29042,1.28976,1.29033,11000000.0
2008-08-28 02:43:00,1.29042,1.29063,1.29013,1.29044,11000000.0
2008-08-28 02:44:00,1.2904,1.2904,1.28946,1.28946,9000000.0
2008-08-28 02:45:00,1.29035,1.29051,1.28993,1.29045,11000000.0
2008-08-28 02:46:00,1.29024,1.29027,1.2898,1.29005,8000000.0
2008-08-28 02:48:00,1.28986,1.29035,1.28986,1.29029,8000000.0
2008-08-28 02:49:00,1.29032,1.29032,1.28952,1.29025,8000000.0
2008-08-28 02:50:00,1.29014,1.29039,1.28991,1.2902,7000000.0
2008-08-28 02:51:00,1.29043,1.29044,1.29001,1.29033,11000000.0
2008-08-28 02:52:00,1.29048,1.29062,1.2898,1.29054,8000000.0
2008-08-28 02:53:00,1.29044,1.29073,1.29015,1.29058,7000000.0
2008-08-28 02:54:00,1.29022,1.29067,1.29022,1.29037,11000000.0
2008-08-28 02:55:00,1.28985,1.29034,1.28978,1.29034,10000000.0
2008-08-28 02:56:00,1.29028,1.29069,1.29023,1.29059,8000000.0
2008-08-28 02:57:00,1.29064,1.291,1.29032,1.29096,8000000.0
2008-08-28 02:58:00,1.29057,1.29122,1.29057,1.29092,10000000.0
2008-08-28 02:59:00,1.29055,1.29108,1.29021,1.29071,8000000.0
2008-08-28 03:00:00,1.28999,1.29059,1.28997,1.28997,10000000.0
2008-08-28 03:01:00,1.29044,1.29059,1.28985,1.2901,10000000.0
2008-08-28 03:02:00,1.29029,1.29029,1.2896,1.29,8000000.0
2008-08-28 03:03:00,1.28962,1.29025,1.28955,1.29001,10000000.0
2008-08-28 03:04:00,1.28969,1.2901,1.28937,1.28999,10000000.0
2008-08-28 03:05:00,1.29001,1.29009,1.28936,1.28998,9000000.0
2008-08-28 03:06:00,1.2896,1.28984,1.28891,1.28984,9000000.0
2008-08-28 03:07:00,1.2898,1.28996,1.28939,1.28949,8000000.0
2008-08-28 03:08:00,1.29008,1.29014,1.28977,1.29014,5000000.0
2008-08-28 03:09:00,1.28978,1.29045,1.28962,1.28962,10000000.0
2008-08-28 03:10:00,1.28954,1.29007,1.28943,1.29005,11000000.0
2008-08-28 03:11:00,1.29004,1.29025,1.29004,1.29024,6000000.0
2008-08-28 03:12:00,1.29011,1.29025,1.28973,1.28978,8000000.0
2008-08-28 03:13:00,1.29014,1.2902,1.28973,1.29007,8000000.0
2008-08-28 03:15:00,1.28934,1.29028,1.28934,1.28983,9000000.0
2008-08-28 03:16:00,1.29015,1.29035,1.28984,1.29032,9000000.0
2008-08-28 03:17:00,1.28979,1.29026,1.28979,1.29024,5000000.0
2008-08-28 03:18:00,1.29012,1.29035,1.28981,1.29035,8000000.0
2008-08-28 03:19:00,1.29022,1.29031,1.28967,1.29031,11000000.0
2008-08-28 03:20:00,1.2904,1.2904,1.28977,1.29025,8000000.0
2008-08-28 03:21:00,1.28985,1.29043,1.28972,1.28972,8000000.0
2008-08-28 03:23:00,1.28955,1.29038,1.28939,1.29038,10000000.0
2008-08-28 03:24:00,1.29055,1.29068,1.2901,1.2901,7000000.0
2008-08-28 03:25:00,1.29024,1.29081,1.29024,1.29066,8000000.0
2008-08-28 03:26:00,1.28999,1.29064,1.28978,1.29061,8000000.0
2008-08-28 03:28:00,1.29076,1.29082,1.29006,1.29082,7000000.0
2008-08-28 03:29:00,1.29078,1.29117,1.29044,1.29117,11000000.0
2008-08-28 03:30:00,1.29123,1.29123,1.29056,1.29061,8000000.0
2008-08-28 03:31:00,1.29038,1.29081,1.28986,1.29069,8000000.0
2008-08-28 03:32:00,1.29107,1.29124,1.29031,1.2909,8000000.0
2008-08-28 03:33:00,1.29101,1.29105,1.29041,1.29101,7000000.0
2008-08-28 03:34:00,1.29094,1.29143,1.29053,1.29099,8000000.0
2008-08-28 03:35:00,1.29076,1.29096,1.29046,1.29077,7000000.0
2008-08-28 03:36:00,1.29092,1.29128,1.29067,1.29128,10000000.0
2008-08-28 03:37:00,1.29119,1.29137,1.29076,1.29137,7000000.0
2008-08-28 03:38:00,1.29124,1.29124,1.29042,1.2908,7000000.0
2008-08-28 03:39:00,1.29101,1.29101,1.29033,1.29099,8000000.0
2008-08-28 03:40:00,1.2907,1.29107,1.29012,1.2908,7000000.0
2008-08-28 03:41:00,1.29033,1.29053,1.29008,1.2903,11000000.0
2008-08-28 03:42:00,1.2901,1.29034,1.28989,1.29034,10000000.0
2008-08-28 03:43:00,1.29051,1.29078,1.29051,1.29054,7000000.0
2008-08-28 03:44:00,1.29082,1.29082,1.28995,1.29068,7000000.0
2008-08-28 03:45:00,1.29069,1.29069,1.28982,1.29056,8000000.0
2008-08-28 03:46:00,1.29101,1.29127,1.29026,1.29046,8000000.0
2008-08-28 03:47:00,1.29035,1.29104,1.29017,1.29069,11000000.0
2008-08-28 03:48:00,1.29087,1.29092,1.29055,1.29065,11000000.0
2008-08-28 03:49:00,1.28987,1.29058,1.28974,1.2905,10000000.0
2008-08-28 03:50:00,1.29095,1.29105,1.29018,1.29072,10000000.0
2008-08-28 03:51:00,1.29092,1.2911,1.29046,1.29084,8000000.0
2008-08-28 03:52:00,1.29107,1.2911,1.29048,1.29099,7000000.0
2008-08-28 03:53:00,1.29064,1.29106,1.29042,1.29042,11000000.0
2008-08-28 03:54:00,1.29072,1.29107,1.29044,1.29083,9000000.0
2008-08-28 03:55:00,1.29116,1.29116,1.29055,1.29109,8000000.0
2008-08-28 03:56:00,1.29095,1.29105,1.29028,1.29064,10000000.0
2008-08-28 03:57:00,1.29051,1.29061,1.28994,1.29053,8000000.0
2008-08-28 03:58:00,1.29076,1.29078,1.29013,1.29076,10000000.0
2008-08-28 03:59:00,1.29063,1.29063,1.28992,1.29043,9000000.0
2008-08-28 04:00:00,1.29044,1.2906,1.29009,1.29013,11000000.0
2008-08-28 04:01:00,1.29054,1.29076,1.29024,1.29059,7000000.0
2008-08-28 04:02:00,1.29074,1.2911,1.29039,1.29108,8000000.0
2008-08-28 04:03:00,1.29108,1.29121,1.29054,1.29116,7000000.0
2008-08-28 04:04:00,1.29103,1.2914,1.29048,1.29109,8000000.0
2008-08-28 04:05:00,1.29098,1.29104,1.29059,1.29089,7000000.0
2008-08-28 04:06:00,1.29084,1.29136,1.29084,1.29136,8000000.0
2008-08-28 04:07:00,1.29108,1.29154,1.29108,1.29132,4000000.0
2008-08-28 04:08:00,1.29114,1.29125,1.29079,1.29084,7000000.0
2008-08-28 04:09:00,1.29113,1.29132,1.29113,1.29125,8000000.0
2008-08-28 04:10:00,1.29127,1.29141,1.29125,1.29125,3000000.0
2008-08-28 04:11:00,1.29092,1.29148,1.29073,1.29121,7000000.0
2008-08-28 04:12:00,1.29142,1.29154,1.2911,1.29131,8000000.0
2008-08-28 04:13:00,1.29124,1.29166,1.29124,1.29166,7000000.0
2008-08-28 04:14:00,1.29158,1.29158,1.29112,1.29112,8000000.0
2008-08-28 04:15:00,1.29121,1.29163,1.291,1.29119,9000000.0
2008-08-28 04:16:00,1.2915,1.29151,1.2915,1.29151,2000000.0
2008-08-28 04:17:00,1.29135,1.29143,1.29099,1.29099,7000000.0
2008-08-28 04:18:00,1.29093,1.29139,1.29071,1.29139,7000000.0
2008-08-28 04:19:00,1.29131,1.29146,1.29115,1.2913,11000000.0
2008-08-28 04:20:00,1.29114,1.29131,1.29111,1.29121,7000000.0
2008-08-28 04:21:00,1.29103,1.2913,1.29032,1.2913,8000000.0
2008-08-28 04:23:00,1.29108,1.29108,1.29108,1.29108,1000000.0
2008-08-28 04:24:00,1.29047,1.29105,1.2904,1.29056,8000000.0
2008-08-28 04:25:00,1.29098,1.291,1.29092,1.29097,5000000.0
2008-08-28 04:26:00,1.29099,1.29108,1.2906,1.29104,11000000.0
2008-08-28 04:28:00,1.29092,1.29111,1.29029,1.29085,9000000.0
2008-08-28 04:30:00,1.29096,1.29103,1.29038,1.29038,7000000.0
2008-08-28 04:31:00,1.29081,1.29094,1.29017,1.29075,9000000.0
2008-08-28 04:32:00,1.29088,1.29088,1.29021,1.29021,10000000.0
2008-08-28 04:34:00,1.29088,1.29106,1.28996,1.29106,10000000.0
2008-08-28 04:35:00,1.29109,1.29117,1.29109,1.29117,2000000.0
2008-08-28 04:36:00,1.29132,1.29132,1.29126,1.29126,2000000.0
2008-08-28 04:38:00,1.29082,1.29119,1.29062,1.29107,11000000.0
2008-08-28 04:39:00,1.29059,1.29125,1.29059,1.29113,8000000.0
2008-08-28 04:40:00,1.29113,1.29113,1.29109,1.29109,2000000.0
2008-08-28 04:41:00,1.29107,1.29124,1.29075,1.29115,8000000.0
2008-08-28 04:42:00,1.29139,1.29142,1.2913,1.2913,7000000.0
2008-08-28 04:43:00,1.29133,1.29141,1.29077,1.29088,10000000.0
2008-08-28 04:44:00,1.29124,1.29136,1.2912,1.2912,7000000.0
2008-08-28 04:45:00,1.29109,1.29109,1.29104,1.29104,4000000.0
2008-08-28 04:46:00,1.29068,1.29116,1.29068,1.29116,3000000.0
2008-08-28 04:47:00,1.29119,1.29123,1.29119,1.29123,2000000.0
2008-08-28 04:48:00,1.29125,1.29131,1.29057,1.29131,8000000.0
2008-08-28 04:49:00,1.29138,1.29138,1.29108,1.29108,10000000.0
2008-08-28 04:50:00,1.29059,1.29116,1.29059,1.29114,8000000.0
2008-08-28 04:52:00,1.2911,1.2911,1.29053,1.29053,7000000.0
2008-08-28 04:53:00,1.29096,1.29096,1.29015,1.29077,8000000.0
2008-08-28 04:54:00,1.29103,1.29103,1.2905,1.29096,7000000.0
2008-08-28 04:55:00,1.29051,1.29112,1.29051,1.29063,10000000.0
2008-08-28 04:56:00,1.2912,1.2914,1.29089,1.29133,8000000.0
2008-08-28 04:57:00,1.29122,1.29153,1.29098,1.29127,8000000.0
2008-08-28 04:58:00,1.29132,1.29135,1.29119,1.29123,8000000.0
2008-08-28 04:59:00,1.29051,1.29112,1.29027,1.29095,7000000.0
2008-08-28 05:00:00,1.29082,1.2909,1.29028,1.2909,9000000.0
2008-08-28 05:01:00,1.29057,1.29135,1.29057,1.29097,8000000.0
2008-08-28 05:02:00,1.29096,1.29096,1.29026,1.29085,7000000.0
2008-08-28 05:03:00,1.29092,1.29109,1.29035,1.29095,7000000.0
2008-08-28 05:04:00,1.29091,1.29116,1.29079,1.29084,7000000.0
2008-08-28 05:05:00,1.29059,1.29123,1.29059,1.29123,8000000.0
2008-08-28 05:06:00,1.2914,1.29144,1.29075,1.29136,8000000.0
2008-08-28 05:07:00,1.29151,1.29169,1.29151,1.29169,7000000.0
2008-08-28 05:08:00,1.29162,1.29169,1.29097,1.29164,10000000.0
2008-08-28 05:09:00,1.2916,1.29186,1.2916,1.29168,8000000.0
2008-08-28 05:10:00,1.29161,1.29177,1.29161,1.29173,7000000.0
2008-08-28 05:11:00,1.2917,1.29185,1.29135,1.29185,7000000.0
2008-08-28 05:13:00,1.29169,1.29183,1.29105,1.29145,8000000.0
2008-08-28 05:14:00,1.29144,1.29146,1.29142,1.29146,8000000.0
2008-08-28 05:15:00,1.29125,1.29148,1.29092,1.29092,8000000.0
2008-08-28 05:17:00,1.29118,1.2915,1.29118,1.29135,10000000.0
2008-08-28 05:19:00,1.291,1.29141,1.291,1.29141,10000000.0
2008-08-28 05:20:00,1.29113,1.29146,1.29113,1.2914,8000000.0
2008-08-28 05:21:00,1.29134,1.29134,1.29134,1.29134,1000000.0
2008-08-28 05:23:00,1.29067,1.29116,1.2905,1.29081,10000000.0
2008-08-28 05:25:00,1.29121,1.29121,1.29084,1.29115,6000000.0
2008-08-28 05:26:00,1.29144,1.29145,1.29132,1.2914,7000000.0
2008-08-28 05:27:00,1.29156,1.29168,1.29148,1.29168,6000000.0
2008-08-28 05:28:00,1.29145,1.29167,1.29145,1.29145,7000000.0
2008-08-28 05:29:00,1.29142,1.29186,1.29142,1.29175,9000000.0
2008-08-28 05:30:00,1.29163,1.29184,1.29163,1.29169,8000000.0
2008-08-28 05:31:00,1.29178,1.29178,1.29122,1.29174,7000000.0
2008-08-28 05:32:00,1.29173,1.29176,1.29161,1.29167,8000000.0
2008-08-28 05:33:00,1.29171,1.29185,1.29152,1.2918,7000000.0
2008-08-28 05:34:00,1.29183,1.29183,1.29158,1.29158,10000000.0
2008-08-28 05:35:00,1.29148,1.29182,1.29144,1.29182,8000000.0
2008-08-28 05:36:00,1.2916,1.2916,1.29151,1.29154,3000000.0
2008-08-28 05:37:00,1.29156,1.29158,1.29145,1.29147,7000000.0
2008-08-28 05:38:00,1.29158,1.29179,1.29158,1.29179,6000000.0
2008-08-28 05:39:00,1.29163,1.29189,1.29143,1.29165,10000000.0
2008-08-28 05:40:00,1.29162,1.29172,1.29162,1.29172,2000000.0
2008-08-28 05:41:00,1.29184,1.29185,1.29164,1.29185,8000000.0
2008-08-28 05:42:00,1.29144,1.29203,1.29136,1.29177,7000000.0
2008-08-28 05:45:00,1.29045,1.29158,1.29041,1.29153,10000000.0
2008-08-28 05:46:00,1.2911,1.29182,1.2911,1.29182,10000000.0
2008-08-28 05:47:00,1.2916,1.29211,1.2916,1.29211,14000000.0
2008-08-28 05:48:00,1.29204,1.29208,1.2917,1.29208,7000000.0
2008-08-28 05:49:00,1.29214,1.29236,1.29176,1.29195,15000000.0
2008-08-28 05:50:00,1.29193,1.29201,1.29135,1.29188,11000000.0
2008-08-28 05:51:00,1.29141,1.29203,1.29141,1.29203,2000000.0
2008-08-28 05:52:00,1.29219,1.29223,1.29143,1.29223,11000000.0
2008-08-28 05:53:00,1.29213,1.29213,1.29213,1.29213,1000000.0
2008-08-28 05:54:00,1.29214,1.2922,1.2915,1.2915,13000000.0
2008-08-28 05:55:00,1.29199,1.2922,1.29189,1.29217,10000000.0
2008-08-28 05:56:00,1.29175,1.29215,1.2915,1.29215,6000000.0
2008-08-28 05:57:00,1.29207,1.29225,1.29183,1.29225,9000000.0
2008-08-28 05:58:00,1.29228,1.29228,1.29136,1.29223,7000000.0
2008-08-28 05:59:00,1.29232,1.29234,1.29186,1.29232,15000000.0
2008-08-28 06:00:00,1.29186,1.29241,1.29186,1.29241,7000000.0
2008-08-28 06:01:00,1.29182,1.29237,1.29182,1.29227,11000000.0
2008-08-28 06:02:00,1.29176,1.29219,1.29176,1.29189,8000000.0
2008-08-28 06:03:00,1.29222,1.29222,1.29185,1.29185,2000000.0
2008-08-28 06:04:00,1.29217,1.2922,1.29199,1.29199,8000000.0
2008-08-28 06:05:00,1.29219,1.29228,1.29182,1.29184,10000000.0
2008-08-28 06:06:00,1.29201,1.29224,1.29158,1.29211,7000000.0
2008-08-28 06:07:00,1.29158,1.29236,1.29158,1.29236,7000000.0
2008-08-28 06:08:00,1.29229,1.29257,1.29229,1.29251,4000000.0
2008-08-28 06:09:00,1.29211,1.29236,1.29195,1.29234,7000000.0
2008-08-28 06:10:00,1.29224,1.29224,1.29224,1.29224,1000000.0
2008-08-28 06:11:00,1.29242,1.29249,1.29203,1.29237,8000000.0
2008-08-28 06:12:00,1.2922,1.29254,1.29183,1.29254,6000000.0
2008-08-28 06:13:00,1.29249,1.29267,1.29249,1.29264,6000000.0
2008-08-28 06:14:00,1.2925,1.2925,1.29191,1.2925,10000000.0
2008-08-28 06:15:00,1.29234,1.29243,1.29234,1.29241,3000000.0
2008-08-28 06:16:00,1.29168,1.29258,1.29168,1.29242,7000000.0
2008-08-28 06:17:00,1.29247,1.2925,1.29205,1.2925,8000000.0
2008-08-28 06:18:00,1.29259,1.29264,1.29257,1.29257,5000000.0
2008-08-28 06:19:00,1.29262,1.29262,1.29162,1.29162,9000000.0
2008-08-28 06:20:00,1.29258,1.29262,1.29232,1.29232,8000000.0
2008-08-28 06:21:00,1.29249,1.29282,1.29206,1.29278,7000000.0
2008-08-28 06:22:00,1.29249,1.29266,1.29187,1.29263,8000000.0
2008-08-28 06:23:00,1.29256,1.29267,1.29229,1.29263,10000000.0
2008-08-28 06:24:00,1.29263,1.29274,1.29247,1.29261,9000000.0
2008-08-28 06:25:00,1.2926,1.2926,1.2919,1.29207,4000000.0
2008-08-28 06:26:00,1.29216,1.29223,1.29201,1.29223,3000000.0
2008-08-28 06:27:00,1.29203,1.29244,1.29203,1.29219,7000000.0
2008-08-28 06:28:00,1.29229,1.29229,1.2916,1.2916,2000000.0
2008-08-28 06:29:00,1.29203,1.29238,1.29181,1.29234,8000000.0
2008-08-28 06:30:00,1.29238,1.29247,1.2918,1.29233,14000000.0
2008-08-28 06:31:00,1.29219,1.29229,1.29204,1.29223,14000000.0
2008-08-28 06:32:00,1.29233,1.29234,1.29199,1.29229,6000000.0
2008-08-28 06:33:00,1.29232,1.2926,1.29191,1.29253,8000000.0
2008-08-28 06:34:00,1.2926,1.2926,1.29186,1.29219,7000000.0
2008-08-28 06:35:00,1.29235,1.29245,1.29235,1.29245,2000000.0
2008-08-28 06:36:00,1.29254,1.29259,1.29222,1.29237,10000000.0
2008-08-28 06:37:00,1.29248,1.29248,1.29197,1.29235,10000000.0
2008-08-28 06:38:00,1.29232,1.29248,1.29158,1.2922,10000000.0
2008-08-28 06:39:00,1.29221,1.29256,1.29191,1.29204,8000000.0
2008-08-28 06:40:00,1.29172,1.29236,1.29172,1.29204,3000000.0
2008-08-28 06:41:00,1.2925,1.2925,1.29237,1.29247,8000000.0
2008-08-28 06:42:00,1.29236,1.29236,1.29236,1.29236,2000000.0
2008-08-28 06:43:00,1.2921,1.29262,1.2921,1.29262,7000000.0
2008-08-28 06:44:00,1.29195,1.29244,1.29168,1.29168,9000000.0
2008-08-28 06:45:00,1.29228,1.2925,1.29205,1.29205,10000000.0
2008-08-28 06:46:00,1.29234,1.29247,1.29186,1.29186,7000000.0
2008-08-28 06:47:00,1.29182,1.29196,1.29182,1.29192,7000000.0
2008-08-28 06:48:00,1.29207,1.29212,1.29156,1.29207,8000000.0
2008-08-28 06:49:00,1.29167,1.29204,1.29124,1.29199,7000000.0
2008-08-28 06:50:00,1.2919,1.29194,1.29162,1.29194,7000000.0
2008-08-28 06:51:00,1.29184,1.29203,1.29139,1.29198,7000000.0
2008-08-28 06:52:00,1.29186,1.29186,1.29138,1.2915,6000000.0
2008-08-28 06:53:00,1.29181,1.29191,1.29161,1.29161,3000000.0
2008-08-28 06:54:00,1.29199,1.29199,1.29137,1.29137,7000000.0
2008-08-28 06:55:00,1.29103,1.29188,1.29103,1.29176,9000000.0
2008-08-28 06:57:00,1.2916,1.29173,1.29128,1.29173,7000000.0
2008-08-28 06:58:00,1.29163,1.2917,1.29112,1.29165,7000000.0
2008-08-28 06:59:00,1.29187,1.29203,1.29149,1.29203,8000000.0
2008-08-28 07:00:00,1.29201,1.29201,1.29118,1.29129,7000000.0
2008-08-28 07:01:00,1.29155,1.29196,1.29117,1.29196,8000000.0
2008-08-28 07:02:00,1.29146,1.29198,1.29146,1.29193,8000000.0
2008-08-28 07:03:00,1.29215,1.29232,1.29176,1.29232,8000000.0
2008-08-28 07:04:00,1.29218,1.29246,1.29189,1.29243,9000000.0
2008-08-28 07:05:00,1.29202,1.29259,1.29202,1.29255,8000000.0
2008-08-28 07:06:00,1.29242,1.29282,1.29242,1.29269,8000000.0
2008-08-28 07:07:00,1.29248,1.29281,1.29218,1.29218,7000000.0
2008-08-28 07:08:00,1.29248,1.29287,1.29248,1.29281,7000000.0
2008-08-28 07:09:00,1.29288,1.29304,1.29258,1.29299,10000000.0
2008-08-28 07:10:00,1.29319,1.29344,1.29276,1.29344,9000000.0
2008-08-28 07:11:00,1.29299,1.29384,1.29299,1.29384,8000000.0
2008-08-28 07:12:00,1.29397,1.29397,1.29356,1.29356,8000000.0
2008-08-28 07:13:00,1.29351,1.29366,1.29324,1.2936,8000000.0
2008-08-28 07:14:00,1.29346,1.29347,1.29281,1.29288,8000000.0
2008-08-28 07:15:00,1.29342,1.29354,1.293,1.29334,8000000.0
2008-08-28 07:16:00,1.29364,1.29369,1.29362,1.29362,7000000.0
2008-08-28 07:17:00,1.29384,1.29384,1.29312,1.29374,8000000.0
2008-08-28 07:18:00,1.29357,1.29363,1.29344,1.29363,7000000.0
2008-08-28 07:19:00,1.29374,1.29382,1.2937,1.2937,21000000.0
2008-08-28 07:20:00,1.2937,1.29379,1.29358,1.29369,8000000.0
2008-08-28 07:21:00,1.29342,1.29355,1.29301,1.29335,7000000.0
2008-08-28 07:22:00,1.29358,1.29359,1.29294,1.29306,7000000.0
2008-08-28 07:23:00,1.29382,1.29404,1.29382,1.29404,3000000.0
2008-08-28 07:24:00,1.29398,1.29411,1.29385,1.29392,11000000.0
2008-08-28 07:25:00,1.29366,1.29409,1.29366,1.294,8000000.0
2008-08-28 07:26:00,1.29376,1.29378,1.29324,1.29324,11000000.0
2008-08-28 07:27:00,1.29301,1.29323,1.29252,1.29295,11000000.0
2008-08-28 07:28:00,1.29305,1.29307,1.29276,1.29307,6000000.0
2008-08-28 07:29:00,1.29299,1.29321,1.29253,1.29312,10000000.0
2008-08-28 07:30:00,1.29329,1.29329,1.29243,1.29296,8000000.0
2008-08-28 07:31:00,1.29302,1.29324,1.29276,1.29316,7000000.0
2008-08-28 07:32:00,1.29323,1.29354,1.29321,1.29327,8000000.0
2008-08-28 07:33:00,1.29349,1.29384,1.29293,1.29362,11000000.0
2008-08-28 07:34:00,1.2937,1.2937,1.29319,1.29356,7000000.0
2008-08-28 07:35:00,1.29356,1.29356,1.29308,1.29345,7000000.0
2008-08-28 07:36:00,1.2935,1.2935,1.29274,1.29297,7000000.0
2008-08-28 07:37:00,1.29296,1.29296,1.29204,1.29204,7000000.0
2008-08-28 07:38:00,1.29273,1.29295,1.29232,1.29279,8000000.0
2008-08-28 07:39:00,1.29291,1.29299,1.29275,1.29299,8000000.0
2008-08-28 07:40:00,1.29291,1.29291,1.29214,1.29214,3000000.0
2008-08-28 07:41:00,1.29278,1.29297,1.2923,1.29276,7000000.0
2008-08-28 07:42:00,1.29246,1.29252,1.29185,1.29204,9000000.0
2008-08-28 07:43:00,1.29232,1.29233,1.29187,1.29187,7000000.0
2008-08-28 07:44:00,1.2924,1.2924,1.29217,1.29219,21000000.0
2008-08-28 07:45:00,1.29227,1.29282,1.29176,1.29282,4000000.0
2008-08-28 07:46:00,1.29256,1.293,1.29246,1.2929,7000000.0
2008-08-28 07:47:00,1.29299,1.29318,1.29237,1.29308,11000000.0
2008-08-28 07:48:00,1.29319,1.29347,1.29268,1.29347,10000000.0
2008-08-28 07:49:00,1.29339,1.2937,1.29314,1.2937,8000000.0
2008-08-28 07:50:00,1.29406,1.29406,1.29328,1.29328,5000000.0
2008-08-28 07:51:00,1.29367,1.29386,1.29308,1.29332,10000000.0
2008-08-28 07:52:00,1.29308,1.29308,1.29249,1.293,7000000.0
2008-08-28 07:53:00,1.29284,1.29284,1.2919,1.29253,4000000.0
2008-08-28 07:54:00,1.29233,1.2924,1.29231,1.29236,7000000.0
2008-08-28 07:55:00,1.29218,1.29228,1.292,1.292,7000000.0
2008-08-28 07:56:00,1.29186,1.29193,1.2914,1.29193,9000000.0
2008-08-28 07:57:00,1.2916,1.29207,1.2916,1.29207,8000000.0
2008-08-28 07:58:00,1.29173,1.29202,1.29173,1.29201,3000000.0
2008-08-28 07:59:00,1.29202,1.29202,1.29155,1.29179,8000000.0
2008-08-28 08:00:00,1.29174,1.29209,1.2909,1.29209,7000000.0
2008-08-28 08:01:00,1.292,1.29273,1.292,1.29246,8000000.0
2008-08-28 08:02:00,1.29233,1.29233,1.29183,1.29183,8000000.0
2008-08-28 08:03:00,1.2916,1.29215,1.2916,1.29215,7000000.0
2008-08-28 08:04:00,1.29219,1.29219,1.29099,1.29156,9000000.0
2008-08-28 08:05:00,1.29185,1.292,1.29161,1.292,8000000.0
2008-08-28 08:06:00,1.29211,1.29235,1.29206,1.29235,6000000.0
2008-08-28 08:07:00,1.29234,1.29244,1.29196,1.29218,8000000.0
2008-08-28 08:08:00,1.29243,1.2926,1.29186,1.2926,4000000.0
2008-08-28 08:09:00,1.29264,1.29264,1.29188,1.29222,11000000.0
2008-08-28 08:10:00,1.29199,1.29199,1.29154,1.29154,8000000.0
2008-08-28 08:11:00,1.29159,1.2919,1.29159,1.2919,8000000.0
2008-08-28 08:12:00,1.29208,1.29228,1.29159,1.29221,8000000.0
2008-08-28 08:13:00,1.29212,1.29215,1.2914,1.29183,10000000.0
2008-08-28 08:14:00,1.29199,1.29212,1.29147,1.29207,12000000.0
2008-08-28 08:15:00,1.29194,1.29236,1.2919,1.29225,7000000.0
2008-08-28 08:16:00,1.29206,1.29211,1.2918,1.29193,9000000.0
2008-08-28 08:17:00,1.29213,1.29213,1.29135,1.29159,7000000.0
2008-08-28 08:18:00,1.29192,1.29206,1.29192,1.29206,2000000.0
2008-08-28 08:19:00,1.29155,1.29211,1.29136,1.29211,7000000.0
2008-08-28 08:20:00,1.29222,1.29239,1.2919,1.2919,10000000.0
2008-08-28 08:21:00,1.29238,1.29238,1.29178,1.29216,12000000.0
2008-08-28 08:22:00,1.29209,1.29226,1.29209,1.29217,21000000.0
2008-08-28 08:23:00,1.29221,1.29221,1.29138,1.29173,14000000.0
2008-08-28 08:24:00,1.29186,1.29186,1.29112,1.29132,8000000.0
2008-08-28 08:25:00,1.29167,1.29174,1.29122,1.29174,9000000.0
2008-08-28 08:26:00,1.29188,1.29188,1.2914,1.2914,5000000.0
2008-08-28 08:27:00,1.29177,1.29188,1.29145,1.29174,11000000.0
2008-08-28 08:28:00,1.29194,1.29206,1.29154,1.29189,9000000.0
2008-08-28 08:29:00,1.29188,1.29188,1.29166,1.29166,7000000.0
2008-08-28 08:30:00,1.29165,1.29209,1.29165,1.29208,7000000.0
2008-08-28 08:31:00,1.29225,1.29225,1.29169,1.29196,10000000.0
2008-08-28 08:32:00,1.29186,1.2919,1.29132,1.2915,8000000.0
2008-08-28 08:33:00,1.29178,1.29195,1.29128,1.29169,7000000.0
2008-08-28 08:34:00,1.29158,1.29168,1.2907,1.29168,11000000.0
2008-08-28 08:35:00,1.2917,1.29199,1.2917,1.2919,7000000.0
2008-08-28 08:36:00,1.29196,1.29206,1.29167,1.29201,7000000.0
2008-08-28 08:37:00,1.2919,1.29236,1.29187,1.29231,8000000.0
2008-08-28 08:38:00,1.29236,1.29246,1.29226,1.29232,7000000.0
2008-08-28 08:39:00,1.29243,1.29243,1.29192,1.29236,10000000.0
2008-08-28 08:40:00,1.29203,1.29258,1.29203,1.29258,6000000.0
2008-08-28 08:41:00,1.29251,1.29288,1.29238,1.29288,9000000.0
2008-08-28 08:42:00,1.29256,1.29319,1.29235,1.29257,7000000.0
2008-08-28 08:43:00,1.29303,1.29311,1.29266,1.29276,8000000.0
2008-08-28 08:44:00,1.29266,1.29268,1.29208,1.29262,11000000.0
2008-08-28 08:45:00,1.29242,1.29282,1.29242,1.29268,7000000.0
2008-08-28 08:46:00,1.29283,1.29292,1.29247,1.29279,9000000.0
2008-08-28 08:47:00,1.29293,1.29298,1.29262,1.29298,8000000.0
2008-08-28 08:48:00,1.29292,1.2933,1.29287,1.2933,11000000.0
2008-08-28 08:49:00,1.29333,1.29333,1.29258,1.29258,9000000.0
2008-08-28 08:50:00,1.29256,1.29268,1.29149,1.29163,11000000.0
2008-08-28 08:51:00,1.29224,1.29241,1.29192,1.29192,5000000.0
2008-08-28 08:52:00,1.29258,1.29328,1.29243,1.29328,8000000.0
2008-08-28 08:53:00,1.29341,1.29345,1.29256,1.29345,7000000.0
2008-08-28 08:54:00,1.29288,1.29363,1.29288,1.29354,8000000.0
2008-08-28 08:55:00,1.29329,1.29367,1.29267,1.29267,8000000.0
2008-08-28 08:56:00,1.29349,1.29357,1.29338,1.2935,7000000.0
2008-08-28 08:57:00,1.29338,1.29348,1.29269,1.29299,11000000.0
2008-08-28 08:58:00,1.29352,1.29352,1.29287,1.29336,10000000.0
2008-08-28 08:59:00,1.29353,1.29391,1.29316,1.29379,11000000.0
2008-08-28 09:00:00,1.29329,1.2939,1.29329,1.29376,7000000.0
2008-08-28 09:01:00,1.29373,1.29387,1.29299,1.29357,8000000.0
2008-08-28 09:02:00,1.29415,1.29451,1.29346,1.29451,11000000.0
2008-08-28 09:03:00,1.2945,1.2945,1.2937,1.29419,12000000.0
2008-08-28 09:04:00,1.29359,1.29407,1.29359,1.29402,9000000.0
2008-08-28 09:05:00,1.29361,1.29414,1.29361,1.29385,13000000.0
2008-08-28 09:06:00,1.29339,1.29377,1.29306,1.29377,8000000.0
2008-08-28 09:07:00,1.29332,1.29387,1.29286,1.29292,10000000.0
2008-08-28 09:08:00,1.29357,1.29373,1.29297,1.29297,7000000.0
2008-08-28 09:09:00,1.29369,1.29369,1.29299,1.29353,7000000.0
2008-08-28 09:10:00,1.29319,1.29341,1.29269,1.29269,8000000.0
2008-08-28 09:11:00,1.29317,1.29324,1.29239,1.29285,10000000.0
2008-08-28 09:12:00,1.29334,1.29346,1.29256,1.29312,9000000.0
2008-08-28 09:13:00,1.29335,1.29344,1.29265,1.29265,8000000.0
2008-08-28 09:14:00,1.29322,1.29323,1.29252,1.29272,10000000.0
2008-08-28 09:15:00,1.29263,1.29264,1.29193,1.29258,8000000.0
2008-08-28 09:16:00,1.29226,1.29293,1.29187,1.29293,10000000.0
2008-08-28 09:17:00,1.29286,1.29294,1.29244,1.29273,9000000.0
2008-08-28 09:18:00,1.29228,1.29306,1.29228,1.29296,8000000.0
2008-08-28 09:19:00,1.29251,1.29296,1.29235,1.29238,9000000.0
2008-08-28 09:20:00,1.29174,1.29221,1.29146,1.29161,12000000.0
2008-08-28 09:21:00,1.29173,1.29205,1.29125,1.29205,8000000.0
2008-08-28 09:22:00,1.29227,1.29272,1.29167,1.29236,10000000.0
2008-08-28 09:23:00,1.29236,1.29301,1.29197,1.29262,10000000.0
2008-08-28 09:24:00,1.29238,1.29238,1.29174,1.29205,8000000.0
2008-08-28 09:25:00,1.29222,1.29243,1.29153,1.29236,10000000.0
2008-08-28 09:26:00,1.29207,1.29247,1.29207,1.29242,8000000.0
2008-08-28 09:27:00,1.2924,1.29266,1.29174,1.29229,11000000.0
2008-08-28 09:28:00,1.29256,1.29273,1.29211,1.29252,9000000.0
2008-08-28 09:29:00,1.29283,1.29289,1.29265,1.29275,7000000.0
2008-08-28 09:30:00,1.29285,1.29285,1.29175,1.29208,7000000.0
2008-08-28 09:31:00,1.29155,1.29187,1.29137,1.29183,7000000.0
2008-08-28 09:32:00,1.29183,1.29183,1.29085,1.29147,10000000.0
2008-08-28 09:33:00,1.29146,1.29185,1.29109,1.29117,8000000.0
2008-08-28 09:34:00,1.29086,1.29113,1.29014,1.29097,10000000.0
2008-08-28 09:35:00,1.29153,1.29165,1.29046,1.29068,11000000.0
2008-08-28 09:36:00,1.29083,1.29118,1.29043,1.29109,11000000.0
2008-08-28 09:37:00,1.2915,1.29207,1.2915,1.29204,7000000.0
2008-08-28 09:38:00,1.29168,1.29191,1.29105,1.29179,8000000.0
2008-08-28 09:39:00,1.29193,1.292,1.2917,1.29189,11000000.0
2008-08-28 09:40:00,1.29165,1.29195,1.29113,1.29184,8000000.0
2008-08-28 09:41:00,1.29181,1.292,1.29118,1.292,8000000.0
2008-08-28 09:42:00,1.29195,1.29211,1.29113,1.29158,7000000.0
2008-08-28 09:43:00,1.29157,1.29186,1.29157,1.29179,7000000.0
2008-08-28 09:44:00,1.29153,1.29157,1.29049,1.29099,10000000.0
2008-08-28 09:45:00,1.29135,1.29198,1.29126,1.29198,7000000.0
2008-08-28 09:46:00,1.2916,1.29234,1.2916,1.29215,9000000.0
2008-08-28 09:47:00,1.29245,1.29245,1.2916,1.29216,10000000.0
2008-08-28 09:48:00,1.29193,1.29193,1.29118,1.29171,10000000.0
2008-08-28 09:49:00,1.29143,1.29231,1.29143,1.29217,9000000.0
2008-08-28 09:50:00,1.29201,1.29239,1.29194,1.29217,11000000.0
2008-08-28 09:51:00,1.29215,1.29223,1.29185,1.2921,8000000.0
2008-08-28 09:52:00,1.29207,1.29226,1.29162,1.29195,10000000.0
2008-08-28 09:53:00,1.29208,1.29212,1.29206,1.29212,7000000.0
2008-08-28 09:54:00,1.29226,1.29264,1.2921,1.2921,7000000.0
2008-08-28 09:55:00,1.29189,1.29265,1.29189,1.29241,10000000.0
2008-08-28 09:56:00,1.29272,1.29272,1.29244,1.2925,8000000.0
2008-08-28 09:57:00,1.29216,1.29253,1.29205,1.29232,11000000.0
2008-08-28 09:58:00,1.29184,1.29232,1.29184,1.29219,8000000.0
2008-08-28 09:59:00,1.29232,1.29235,1.29199,1.2922,9000000.0
2008-08-28 10:00:00,1.29219,1.29226,1.29157,1.29216,9000000.0
2008-08-28 10:01:00,1.29207,1.29207,1.29155,1.29155,10000000.0
2008-08-28 10:02:00,1.2918,1.29188,1.2914,1.29184,7000000.0
2008-08-28 10:03:00,1.29194,1.292,1.29174,1.29182,7000000.0
2008-08-28 10:04:00,1.29202,1.29228,1.29149,1.29228,11000000.0
2008-08-28 10:05:00,1.29228,1.29233,1.29162,1.29182,10000000.0
2008-08-28 10:06:00,1.29213,1.29225,1.29169,1.29225,9000000.0
2008-08-28 10:07:00,1.29228,1.29249,1.29201,1.29203,8000000.0
2008-08-28 10:08:00,1.29234,1.29274,1.29234,1.2927,8000000.0
2008-08-28 10:09:00,1.2926,1.2926,1.29201,1.29213,11000000.0
2008-08-28 10:10:00,1.29225,1.29255,1.29164,1.29217,12000000.0
2008-08-28 10:11:00,1.29212,1.29247,1.2921,1.29231,11000000.0
2008-08-28 10:12:00,1.29232,1.29232,1.29162,1.29205,10000000.0
2008-08-28 10:13:00,1.29236,1.29248,1.29198,1.29247,7000000.0
2008-08-28 10:14:00,1.29222,1.29277,1.29215,1.29238,7000000.0
2008-08-28 10:15:00,1.29287,1.29292,1.29265,1.29279,7000000.0
2008-08-28 10:16:00,1.29283,1.29283,1.29221,1.29259,11000000.0
2008-08-28 10:17:00,1.29269,1.29269,1.29221,1.29261,12000000.0
2008-08-28 10:18:00,1.29217,1.2928,1.29217,1.29265,7000000.0
2008-08-28 10:19:00,1.29254,1.29254,1.2917,1.29197,8000000.0
2008-08-28 10:20:00,1.29251,1.29263,1.29239,1.29255,9000000.0
2008-08-28 10:21:00,1.29227,1.29245,1.292,1.292,8000000.0
2008-08-28 10:22:00,1.29252,1.29256,1.29239,1.29245,7000000.0
2008-08-28 10:23:00,1.29271,1.2929,1.29229,1.29229,8000000.0
2008-08-28 10:24:00,1.29222,1.2926,1.29212,1.29239,11000000.0
2008-08-28 10:25:00,1.29231,1.29273,1.29213,1.29273,11000000.0
2008-08-28 10:26:00,1.29202,1.29275,1.29186,1.29275,10000000.0
2008-08-28 10:27:00,1.29303,1.29313,1.29235,1.29313,13000000.0
2008-08-28 10:28:00,1.29235,1.29335,1.29235,1.29335,8000000.0
2008-08-28 10:29:00,1.29269,1.2931,1.29233,1.29233,7000000.0
2008-08-28 10:30:00,1.29294,1.2931,1.2924,1.2931,7000000.0
2008-08-28 10:31:00,1.29243,1.29329,1.29242,1.29248,10000000.0
2008-08-28 10:32:00,1.29329,1.29343,1.29288,1.29333,8000000.0
2008-08-28 10:33:00,1.29342,1.29349,1.29295,1.29323,8000000.0
2008-08-28 10:34:00,1.29305,1.29305,1.29253,1.29269,11000000.0
2008-08-28 10:35:00,1.29275,1.29287,1.29253,1.29253,8000000.0
2008-08-28 10:36:00,1.29238,1.29314,1.29238,1.29272,12000000.0
2008-08-28 10:37:00,1.2926,1.29292,1.29209,1.29292,7000000.0
2008-08-28 10:38:00,1.29232,1.29326,1.29232,1.29326,9000000.0
2008-08-28 10:39:00,1.29313,1.29318,1.293,1.29318,7000000.0
2008-08-28 10:40:00,1.29335,1.29335,1.29264,1.29308,8000000.0
2008-08-28 10:41:00,1.29274,1.29333,1.29262,1.2933,8000000.0
2008-08-28 10:42:00,1.29315,1.29331,1.29291,1.29325,8000000.0
2008-08-28 10:43:00,1.29311,1.29345,1.2927,1.29345,7000000.0
2008-08-28 10:44:00,1.29361,1.29393,1.29348,1.29348,9000000.0
2008-08-28 10:45:00,1.29351,1.29404,1.293,1.29404,8000000.0
2008-08-28 10:46:00,1.29389,1.29394,1.29348,1.29383,11000000.0
2008-08-28 10:47:00,1.29375,1.29375,1.2931,1.29349,10000000.0
2008-08-28 10:48:00,1.2936,1.29369,1.29278,1.2934,7000000.0
2008-08-28 10:49:00,1.29382,1.29382,1.29306,1.29336,10000000.0
2008-08-28 10:50:00,1.29371,1.294,1.29369,1.294,10000000.0
2008-08-28 10:51:00,1.29393,1.29399,1.2936,1.29385,9000000.0
2008-08-28 10:52:00,1.2937,1.29446,1.2937,1.29446,7000000.0
2008-08-28 10:53:00,1.29454,1.29454,1.29378,1.29411,7000000.0
2008-08-28 10:54:00,1.29382,1.29399,1.2928,1.29291,11000000.0
2008-08-28 10:55:00,1.29267,1.29336,1.29267,1.29303,7000000.0
2008-08-28 10:56:00,1.29344,1.29373,1.29316,1.29353,10000000.0
2008-08-28 10:57:00,1.29299,1.29344,1.29289,1.29338,8000000.0
2008-08-28 10:58:00,1.29265,1.29314,1.29265,1.29297,8000000.0
2008-08-28 10:59:00,1.29231,1.29361,1.29231,1.29361,7000000.0
2008-08-28 11:00:00,1.29367,1.29378,1.29329,1.29343,8000000.0
2008-08-28 11:01:00,1.29398,1.29423,1.29349,1.29421,8000000.0
2008-08-28 11:02:00,1.29436,1.29443,1.29388,1.29443,10000000.0
2008-08-28 11:03:00,1.29456,1.29468,1.29375,1.2942,8000000.0
2008-08-28 11:04:00,1.29406,1.29434,1.29402,1.29402,10000000.0
2008-08-28 11:05:00,1.29397,1.29397,1.29342,1.29342,7000000.0
2008-08-28 11:06:00,1.29371,1.29419,1.2936,1.29381,8000000.0
2008-08-28 11:07:00,1.29401,1.29414,1.29328,1.29386,7000000.0
2008-08-28 11:08:00,1.29417,1.2944,1.29406,1.29415,7000000.0
2008-08-28 11:09:00,1.29395,1.29491,1.29395,1.29453,11000000.0
2008-08-28 11:10:00,1.29436,1.29436,1.29353,1.29398,9000000.0
2008-08-28 11:11:00,1.29391,1.29439,1.29377,1.29406,7000000.0
2008-08-28 11:12:00,1.29439,1.29459,1.29385,1.2942,11000000.0
2008-08-28 11:13:00,1.29398,1.29416,1.29387,1.29387,8000000.0
2008-08-28 11:14:00,1.29435,1.29452,1.2943,1.29432,7000000.0
2008-08-28 11:15:00,1.29408,1.29433,1.29393,1.29395,7000000.0
2008-08-28 11:16:00,1.29358,1.29419,1.29358,1.29419,8000000.0
2008-08-28 11:17:00,1.29416,1.29443,1.29416,1.29421,7000000.0
2008-08-28 11:18:00,1.29425,1.29456,1.29425,1.29453,8000000.0
2008-08-28 11:19:00,1.29398,1.29454,1.29398,1.29411,7000000.0
2008-08-28 11:20:00,1.29426,1.29426,1.29381,1.29416,8000000.0
2008-08-28 11:21:00,1.29431,1.29438,1.29417,1.29438,30000000.0
2008-08-28 11:22:00,1.29462,1.29477,1.29438,1.29438,8000000.0
2008-08-28 11:23:00,1.29481,1.29536,1.29451,1.2953,11000000.0
2008-08-28 11:24:00,1.29535,1.29543,1.29489,1.29519,7000000.0
2008-08-28 11:25:00,1.29546,1.29568,1.29518,1.29555,10000000.0
2008-08-28 11:26:00,1.29519,1.29545,1.29519,1.29527,10000000.0
2008-08-28 11:27:00,1.29539,1.2954,1.29504,1.29515,8000000.0
2008-08-28 11:28:00,1.29488,1.29505,1.29452,1.29496,10000000.0
2008-08-28 11:29:00,1.29507,1.29512,1.29486,1.29512,9000000.0
2008-08-28 11:30:00,1.29482,1.29505,1.29445,1.29445,7000000.0
2008-08-28 11:31:00,1.29417,1.29442,1.29374,1.29412,10000000.0
2008-08-28 11:32:00,1.29402,1.29418,1.29384,1.29412,13000000.0
2008-08-28 11:33:00,1.29408,1.29418,1.29396,1.29415,6000000.0
2008-08-28 11:34:00,1.29416,1.29452,1.29416,1.29449,7000000.0
2008-08-28 11:35:00,1.29459,1.29478,1.29407,1.29407,10000000.0
2008-08-28 11:36:00,1.29451,1.29461,1.2944,1.29449,7000000.0
2008-08-28 11:37:00,1.29451,1.29458,1.29436,1.29458,7000000.0
2008-08-28 11:38:00,1.29481,1.29511,1.29437,1.2948,7000000.0
2008-08-28 11:39:00,1.29451,1.2949,1.29409,1.2941,11000000.0
2008-08-28 11:40:00,1.29405,1.29465,1.2936,1.29465,8000000.0
2008-08-28 11:41:00,1.29481,1.29481,1.29421,1.29446,8000000.0
2008-08-28 11:42:00,1.29442,1.29442,1.29332,1.29442,9000000.0
2008-08-28 11:43:00,1.29436,1.29439,1.29406,1.29418,7000000.0
2008-08-28 11:44:00,1.29394,1.29416,1.29355,1.29355,8000000.0
2008-08-28 11:45:00,1.29402,1.29402,1.29321,1.29384,11000000.0
2008-08-28 11:46:00,1.29395,1.29407,1.29375,1.29402,10000000.0
2008-08-28 11:47:00,1.29396,1.29396,1.29353,1.29375,7000000.0
2008-08-28 11:48:00,1.29371,1.29385,1.29354,1.29354,10000000.0
2008-08-28 11:49:00,1.29303,1.29374,1.29303,1.29356,11000000.0
2008-08-28 11:50:00,1.29331,1.29382,1.2932,1.29382,10000000.0
2008-08-28 11:51:00,1.29356,1.29388,1.29356,1.29365,9000000.0
2008-08-28 11:52:00,1.29386,1.29392,1.29348,1.29387,8000000.0
2008-08-28 11:53:00,1.29396,1.29402,1.29387,1.29387,7000000.0
2008-08-28 11:54:00,1.29393,1.29418,1.29373,1.29388,7000000.0
2008-08-28 11:55:00,1.29401,1.29431,1.29374,1.29431,11000000.0
2008-08-28 11:56:00,1.29443,1.2945,1.29397,1.29428,8000000.0
2008-08-28 11:57:00,1.29449,1.29458,1.29422,1.29446,10000000.0
2008-08-28 11:58:00,1.29435,1.29441,1.29435,1.29441,8000000.0
2008-08-28 11:59:00,1.29379,1.29421,1.29379,1.29405,7000000.0
2008-08-28 12:00:00,1.29386,1.29435,1.29386,1.29419,21000000.0
2008-08-28 12:01:00,1.2942,1.29429,1.29348,1.29429,10000000.0
2008-08-28 12:02:00,1.2944,1.29458,1.29395,1.29451,10000000.0
2008-08-28 12:03:00,1.2944,1.29443,1.29387,1.29408,8000000.0
2008-08-28 12:04:00,1.29396,1.2943,1.29396,1.2943,8000000.0
2008-08-28 12:05:00,1.29415,1.29437,1.29397,1.29425,8000000.0
2008-08-28 12:06:00,1.29438,1.2947,1.29391,1.29445,8000000.0
2008-08-28 12:07:00,1.29391,1.29446,1.29391,1.29431,11000000.0
2008-08-28 12:08:00,1.29449,1.29477,1.29404,1.29431,10000000.0
2008-08-28 12:09:00,1.29387,1.29464,1.29387,1.29464,9000000.0
2008-08-28 12:10:00,1.29461,1.29461,1.29355,1.29416,11000000.0
2008-08-28 12:11:00,1.294,1.29454,1.29361,1.29454,8000000.0
2008-08-28 12:12:00,1.29484,1.29484,1.29411,1.29415,10000000.0
2008-08-28 12:13:00,1.2939,1.29472,1.29384,1.2941,7000000.0
2008-08-28 12:14:00,1.29456,1.29485,1.29434,1.29485,9000000.0
2008-08-28 12:15:00,1.29495,1.29514,1.29478,1.29505,9000000.0
2008-08-28 12:16:00,1.29512,1.29512,1.29478,1.29496,7000000.0
2008-08-28 12:17:00,1.29463,1.29508,1.29447,1.29504,7000000.0
2008-08-28 12:18:00,1.29511,1.29511,1.2944,1.29494,6000000.0
2008-08-28 12:19:00,1.2947,1.29527,1.2947,1.29506,10000000.0
2008-08-28 12:20:00,1.29507,1.29525,1.29481,1.29523,7000000.0
2008-08-28 12:21:00,1.29521,1.29521,1.29393,1.29416,11000000.0
2008-08-28 12:22:00,1.29425,1.29444,1.2936,1.29444,7000000.0
2008-08-28 12:23:00,1.29439,1.29452,1.2939,1.29445,7000000.0
2008-08-28 12:24:00,1.29461,1.29461,1.29402,1.29449,10000000.0
2008-08-28 12:25:00,1.29468,1.29495,1.29453,1.29495,9000000.0
2008-08-28 12:26:00,1.29486,1.29486,1.29416,1.29479,7000000.0
2008-08-28 12:27:00,1.29495,1.29502,1.29423,1.29502,7000000.0
2008-08-28 12:28:00,1.29489,1.29514,1.2943,1.29514,8000000.0
2008-08-28 12:29:00,1.29542,1.29543,1.29488,1.29531,10000000.0
2008-08-28 12:30:00,1.29541,1.29574,1.29517,1.29535,10000000.0
2008-08-28 12:31:00,1.29541,1.29543,1.29512,1.29543,5000000.0
2008-08-28 12:32:00,1.29567,1.29579,1.2956,1.29577,6000000.0
2008-08-28 12:33:00,1.29579,1.29643,1.29579,1.29643,7000000.0
2008-08-28 12:34:00,1.29658,1.29679,1.29644,1.29644,10000000.0
2008-08-28 12:35:00,1.29656,1.29661,1.29594,1.29643,8000000.0
2008-08-28 12:36:00,1.29636,1.29665,1.29579,1.29579,10000000.0
2008-08-28 12:37:00,1.29641,1.29641,1.29565,1.2961,11000000.0
2008-08-28 12:38:00,1.29612,1.29623,1.29564,1.29564,7000000.0
2008-08-28 12:39:00,1.29609,1.29615,1.29566,1.29614,12000000.0
2008-08-28 12:40:00,1.29585,1.29622,1.29555,1.29576,7000000.0
2008-08-28 12:41:00,1.2964,1.2965,1.29607,1.29641,8000000.0
2008-08-28 12:42:00,1.29641,1.29641,1.29569,1.29571,10000000.0
2008-08-28 12:43:00,1.29676,1.29685,1.2966,1.29685,8000000.0
2008-08-28 12:44:00,1.29695,1.29725,1.29643,1.29643,7000000.0
2008-08-28 12:45:00,1.2968,1.29707,1.29635,1.29707,10000000.0
2008-08-28 12:46:00,1.29697,1.29717,1.29625,1.29706,11000000.0
2008-08-28 12:47:00,1.29705,1.29709,1.29678,1.29698,7000000.0
2008-08-28 12:48:00,1.29707,1.29722,1.29693,1.29699,8000000.0
2008-08-28 12:49:00,1.29685,1.29704,1.29638,1.29644,7000000.0
2008-08-28 12:50:00,1.29645,1.29686,1.29637,1.29686,7000000.0
2008-08-28 12:51:00,1.29717,1.29737,1.29675,1.29675,8000000.0
2008-08-28 12:52:00,1.2968,1.29743,1.2968,1.29703,8000000.0
2008-08-28 12:53:00,1.29693,1.29694,1.29621,1.29621,8000000.0
2008-08-28 12:54:00,1.29685,1.29691,1.2966,1.29678,11000000.0
2008-08-28 12:55:00,1.29689,1.29709,1.29669,1.29669,11000000.0
2008-08-28 12:56:00,1.29728,1.2973,1.29683,1.29722,8000000.0
2008-08-28 12:57:00,1.29719,1.29719,1.29662,1.29662,9000000.0
2008-08-28 12:58:00,1.29721,1.29721,1.297,1.29704,9000000.0
2008-08-28 12:59:00,1.29704,1.29729,1.29644,1.29719,10000000.0
2008-08-28 13:00:00,1.29719,1.29729,1.29688,1.29717,10000000.0
2008-08-28 13:01:00,1.29703,1.29731,1.29648,1.2973,8000000.0
2008-08-28 13:02:00,1.29691,1.29739,1.29691,1.2973,10000000.0
2008-08-28 13:03:00,1.29713,1.29721,1.29705,1.29719,7000000.0
2008-08-28 13:04:00,1.29729,1.29729,1.29701,1.29719,8000000.0
2008-08-28 13:05:00,1.29718,1.29719,1.29684,1.29709,8000000.0
2008-08-28 13:06:00,1.29713,1.29721,1.29709,1.29709,8000000.0
2008-08-28 13:07:00,1.29673,1.29699,1.29659,1.29669,9000000.0
2008-08-28 13:08:00,1.29624,1.29664,1.29621,1.29629,8000000.0
2008-08-28 13:09:00,1.29623,1.29646,1.2962,1.2963,11000000.0
2008-08-28 13:10:00,1.29631,1.29631,1.29543,1.29622,9000000.0
2008-08-28 13:11:00,1.29629,1.29657,1.29625,1.29649,8000000.0
2008-08-28 13:12:00,1.29624,1.29635,1.29569,1.29569,7000000.0
2008-08-28 13:13:00,1.29626,1.29638,1.29573,1.29638,9000000.0
2008-08-28 13:14:00,1.29603,1.29654,1.29603,1.29646,9000000.0
2008-08-28 13:15:00,1.29627,1.29674,1.29614,1.29644,9000000.0
2008-08-28 13:16:00,1.29664,1.2967,1.29627,1.29653,11000000.0
2008-08-28 13:17:00,1.29644,1.29649,1.29586,1.29586,7000000.0
2008-08-28 13:18:00,1.29657,1.29669,1.29657,1.29666,7000000.0
2008-08-28 13:19:00,1.29647,1.29647,1.29569,1.29617,7000000.0
2008-08-28 13:20:00,1.29571,1.29601,1.29551,1.29581,8000000.0
2008-08-28 13:21:00,1.29605,1.29605,1.29523,1.2955,9000000.0
2008-08-28 13:22:00,1.29596,1.29596,1.29545,1.29545,8000000.0
2008-08-28 13:23:00,1.29614,1.29631,1.29596,1.29599,10000000.0
2008-08-28 13:24:00,1.29579,1.29592,1.29549,1.29592,12000000.0
2008-08-28 13:25:00,1.29596,1.29596,1.29544,1.29544,10000000.0
2008-08-28 13:26:00,1.29576,1.29578,1.29513,1.29549,7000000.0
2008-08-28 13:27:00,1.2957,1.29592,1.2954,1.29555,8000000.0
2008-08-28 13:28:00,1.29562,1.29568,1.29513,1.29566,8000000.0
2008-08-28 13:29:00,1.29572,1.29591,1.29526,1.29565,7000000.0
2008-08-28 13:30:00,1.29543,1.29579,1.29535,1.29579,7000000.0
2008-08-28 13:31:00,1.29572,1.29598,1.2954,1.2954,10000000.0
2008-08-28 13:32:00,1.29565,1.29595,1.29547,1.29595,7000000.0
2008-08-28 13:33:00,1.29572,1.29572,1.29523,1.29533,7000000.0
2008-08-28 13:34:00,1.2956,1.29574,1.29493,1.29561,10000000.0
2008-08-28 13:35:00,1.29526,1.29569,1.2951,1.29569,7000000.0
2008-08-28 13:36:00,1.29544,1.29597,1.29544,1.29597,7000000.0
2008-08-28 13:37:00,1.29584,1.29588,1.2958,1.2958,11000000.0
2008-08-28 13:38:00,1.29583,1.2963,1.29546,1.2963,7000000.0
2008-08-28 13:39:00,1.29625,1.2965,1.29607,1.29627,9000000.0
2008-08-28 13:40:00,1.29633,1.29653,1.29625,1.29653,8000000.0
2008-08-28 13:41:00,1.2969,1.29703,1.29653,1.29703,7000000.0
2008-08-28 13:42:00,1.29718,1.29729,1.29678,1.29692,9000000.0
2008-08-28 13:43:00,1.29727,1.29731,1.29667,1.2972,10000000.0
2008-08-28 13:44:00,1.29708,1.29757,1.29708,1.29753,10000000.0
2008-08-28 13:45:00,1.29748,1.29762,1.29725,1.29757,7000000.0
2008-08-28 13:46:00,1.29762,1.29762,1.29723,1.29757,8000000.0
2008-08-28 13:47:00,1.29731,1.29745,1.29664,1.29721,11000000.0
2008-08-28 13:48:00,1.2971,1.29731,1.29708,1.29726,10000000.0
2008-08-28 13:49:00,1.29747,1.2975,1.29727,1.2975,8000000.0
2008-08-28 13:50:00,1.29744,1.2977,1.29726,1.29768,7000000.0
2008-08-28 13:51:00,1.29759,1.29781,1.29759,1.29772,7000000.0
2008-08-28 13:52:00,1.29741,1.29793,1.29739,1.29769,8000000.0
2008-08-28 13:53:00,1.29743,1.29758,1.29683,1.29704,11000000.0
2008-08-28 13:54:00,1.29737,1.29786,1.2973,1.29778,10000000.0
2008-08-28 13:55:00,1.29775,1.29807,1.29755,1.29792,10000000.0
2008-08-28 13:56:00,1.29803,1.29803,1.29727,1.29754,11000000.0
2008-08-28 13:57:00,1.2976,1.298,1.29738,1.29738,10000000.0
2008-08-28 13:58:00,1.29807,1.29807,1.29763,1.29763,10000000.0
2008-08-28 13:59:00,1.29769,1.29769,1.29707,1.29743,9000000.0
2008-08-28 14:00:00,1.29758,1.29803,1.29748,1.29803,11000000.0
2008-08-28 14:01:00,1.29787,1.29804,1.29735,1.29767,11000000.0
2008-08-28 14:02:00,1.29742,1.29756,1.29713,1.29742,10000000.0
2008-08-28 14:03:00,1.29721,1.29731,1.29639,1.29712,7000000.0
2008-08-28 14:04:00,1.29727,1.29736,1.29683,1.29734,10000000.0
2008-08-28 14:05:00,1.29728,1.29748,1.29655,1.29748,11000000.0
2008-08-28 14:06:00,1.29754,1.29777,1.29705,1.29765,11000000.0
2008-08-28 14:07:00,1.29744,1.29763,1.2969,1.29732,8000000.0
2008-08-28 14:08:00,1.29688,1.29759,1.29688,1.29759,7000000.0
2008-08-28 14:09:00,1.2975,1.298,1.29749,1.29772,8000000.0
2008-08-28 14:10:00,1.29781,1.29794,1.29745,1.29784,7000000.0
2008-08-28 14:11:00,1.29803,1.29804,1.29758,1.29804,7000000.0
2008-08-28 14:12:00,1.29789,1.29806,1.29724,1.29806,8000000.0
2008-08-28 14:13:00,1.29798,1.29827,1.29789,1.29808,9000000.0
2008-08-28 14:14:00,1.29808,1.29816,1.29762,1.29762,9000000.0
2008-08-28 14:15:00,1.29723,1.29787,1.297,1.297,7000000.0
2008-08-28 14:16:00,1.29745,1.29753,1.29667,1.29753,11000000.0
2008-08-28 14:17:00,1.29724,1.29724,1.2964,1.29688,7000000.0
2008-08-28 14:18:00,1.29685,1.29705,1.29663,1.29705,7000000.0
2008-08-28 14:19:00,1.29656,1.29697,1.29619,1.29666,9000000.0
2008-08-28 14:20:00,1.29658,1.29692,1.29627,1.29686,7000000.0
2008-08-28 14:21:00,1.29668,1.29673,1.29582,1.29605,8000000.0
2008-08-28 14:22:00,1.29638,1.29663,1.29606,1.29663,10000000.0
2008-08-28 14:23:00,1.2965,1.2965,1.2957,1.29635,8000000.0
2008-08-28 14:24:00,1.29643,1.29685,1.29633,1.29685,7000000.0
2008-08-28 14:25:00,1.29688,1.29694,1.29619,1.29619,8000000.0
2008-08-28 14:26:00,1.29679,1.29679,1.29612,1.29612,7000000.0
2008-08-28 14:27:00,1.2962,1.29622,1.29555,1.29622,7000000.0
2008-08-28 14:28:00,1.29609,1.29628,1.29589,1.29612,10000000.0
2008-08-28 14:29:00,1.29593,1.29593,1.29517,1.29574,7000000.0
2008-08-28 14:30:00,1.29572,1.29572,1.29376,1.29401,8000000.0
2008-08-28 14:31:00,1.29388,1.29428,1.293,1.29428,8000000.0
2008-08-28 14:32:00,1.29452,1.29468,1.29429,1.29447,7000000.0
2008-08-28 14:33:00,1.29433,1.29433,1.29349,1.29363,8000000.0
2008-08-28 14:34:00,1.2939,1.29484,1.29369,1.29442,11000000.0
2008-08-28 14:35:00,1.29429,1.29487,1.29429,1.29438,7000000.0
2008-08-28 14:36:00,1.29485,1.29495,1.29417,1.29448,8000000.0
2008-08-28 14:37:00,1.29409,1.29448,1.29371,1.29448,7000000.0
2008-08-28 14:38:00,1.29449,1.29449,1.29388,1.29408,7000000.0
2008-08-28 14:39:00,1.29432,1.29432,1.29346,1.29364,10000000.0
2008-08-28 14:40:00,1.29369,1.29375,1.2932,1.29347,10000000.0
2008-08-28 14:41:00,1.29369,1.2937,1.29305,1.29347,8000000.0
2008-08-28 14:42:00,1.29312,1.294,1.29312,1.294,8000000.0
2008-08-28 14:43:00,1.29372,1.2939,1.2935,1.29377,11000000.0
2008-08-28 14:44:00,1.29344,1.29351,1.29306,1.29346,8000000.0
2008-08-28 14:45:00,1.2934,1.29354,1.29284,1.29284,10000000.0
2008-08-28 14:46:00,1.29317,1.29324,1.29306,1.29324,7000000.0
2008-08-28 14:47:00,1.29302,1.29349,1.29295,1.29349,7000000.0
2008-08-28 14:48:00,1.2935,1.29399,1.29346,1.29393,10000000.0
2008-08-28 14:49:00,1.29386,1.29414,1.29349,1.29414,9000000.0
2008-08-28 14:50:00,1.29398,1.29398,1.29333,1.29333,10000000.0
2008-08-28 14:51:00,1.29328,1.29347,1.29282,1.29282,7000000.0
2008-08-28 14:52:00,1.29317,1.29376,1.29314,1.29351,7000000.0
2008-08-28 14:53:00,1.29343,1.29368,1.29319,1.29368,7000000.0
2008-08-28 14:54:00,1.29363,1.29364,1.29284,1.29313,8000000.0
2008-08-28 14:55:00,1.29325,1.29338,1.29296,1.29338,8000000.0
2008-08-28 14:56:00,1.29306,1.29386,1.29306,1.29386,9000000.0
2008-08-28 14:57:00,1.29405,1.29433,1.29351,1.29413,7000000.0
2008-08-28 14:58:00,1.29439,1.29468,1.29394,1.29468,8000000.0
2008-08-28 14:59:00,1.29475,1.29499,1.29454,1.29495,7000000.0
2008-08-28 15:00:00,1.29502,1.29502,1.29409,1.29463,10000000.0
2008-08-28 15:01:00,1.29478,1.29478,1.29406,1.29409,10000000.0
2008-08-28 15:02:00,1.29417,1.2947,1.29417,1.29452,7000000.0
2008-08-28 15:03:00,1.29463,1.29513,1.29463,1.29485,10000000.0
2008-08-28 15:04:00,1.29524,1.29525,1.29473,1.29508,7000000.0
2008-08-28 15:05:00,1.2948,1.29514,1.29441,1.29485,8000000.0
2008-08-28 15:06:00,1.29472,1.29572,1.29472,1.29538,11000000.0
2008-08-28 15:07:00,1.29545,1.29573,1.29517,1.29529,11000000.0
2008-08-28 15:08:00,1.29571,1.29571,1.29492,1.29547,7000000.0
2008-08-28 15:09:00,1.29545,1.2964,1.29514,1.2964,8000000.0
2008-08-28 15:10:00,1.29673,1.29703,1.29665,1.29683,8000000.0
2008-08-28 15:11:00,1.29652,1.29652,1.29574,1.29643,8000000.0
2008-08-28 15:12:00,1.29648,1.29654,1.29553,1.29557,9000000.0
2008-08-28 15:13:00,1.29599,1.29626,1.29587,1.29587,8000000.0
2008-08-28 15:14:00,1.29636,1.29661,1.2961,1.29661,8000000.0
2008-08-28 15:15:00,1.29644,1.29671,1.29628,1.29647,10000000.0
2008-08-28 15:16:00,1.29603,1.29607,1.2953,1.2953,10000000.0
2008-08-28 15:17:00,1.29592,1.29626,1.29565,1.29609,7000000.0
2008-08-28 15:18:00,1.29635,1.29672,1.2962,1.29651,7000000.0
2008-08-28 15:19:00,1.29646,1.29679,1.29617,1.29648,7000000.0
2008-08-28 15:20:00,1.29693,1.29701,1.2968,1.29697,21000000.0
2008-08-28 15:21:00,1.29728,1.29748,1.29696,1.29733,10000000.0
2008-08-28 15:22:00,1.29728,1.29766,1.29687,1.29766,9000000.0
2008-08-28 15:23:00,1.29773,1.29832,1.29739,1.29795,8000000.0
2008-08-28 15:24:00,1.29768,1.29815,1.29738,1.29815,7000000.0
2008-08-28 15:25:00,1.29813,1.29813,1.29749,1.29779,8000000.0
2008-08-28 15:26:00,1.29764,1.2977,1.29726,1.29762,8000000.0
2008-08-28 15:27:00,1.29722,1.29778,1.29718,1.29736,11000000.0
2008-08-28 15:28:00,1.29728,1.29753,1.29691,1.29753,7000000.0
2008-08-28 15:29:00,1.29698,1.2982,1.29698,1.2982,7000000.0
2008-08-28 15:30:00,1.29821,1.29831,1.29794,1.29831,8000000.0
2008-08-28 15:31:00,1.29836,1.29836,1.29775,1.29775,7000000.0
2008-08-28 15:32:00,1.29718,1.29736,1.29663,1.29663,11000000.0
2008-08-28 15:33:00,1.29703,1.29703,1.29608,1.29608,13000000.0
2008-08-28 15:34:00,1.2959,1.29613,1.29547,1.29613,7000000.0
2008-08-28 15:35:00,1.29581,1.29637,1.29581,1.29602,8000000.0
2008-08-28 15:36:00,1.29566,1.29628,1.29566,1.29592,7000000.0
2008-08-28 15:37:00,1.29591,1.29652,1.29591,1.29652,10000000.0
2008-08-28 15:38:00,1.29577,1.29621,1.29571,1.29604,9000000.0
2008-08-28 15:39:00,1.29514,1.29574,1.29514,1.29539,8000000.0
2008-08-28 15:40:00,1.29585,1.29637,1.29569,1.29625,8000000.0
2008-08-28 15:41:00,1.29614,1.29614,1.29558,1.29564,7000000.0
2008-08-28 15:42:00,1.29527,1.29591,1.29527,1.29589,11000000.0
2008-08-28 15:43:00,1.2961,1.29634,1.29538,1.29634,11000000.0
2008-08-28 15:44:00,1.29654,1.29659,1.29596,1.29659,7000000.0
2008-08-28 15:45:00,1.296,1.29642,1.296,1.29609,13000000.0
2008-08-28 15:46:00,1.29594,1.29629,1.29533,1.29553,10000000.0
2008-08-28 15:47:00,1.2957,1.29588,1.29511,1.29588,10000000.0
2008-08-28 15:48:00,1.29563,1.29568,1.29495,1.29564,11000000.0
2008-08-28 15:49:00,1.29589,1.29589,1.29521,1.29577,10000000.0
2008-08-28 15:50:00,1.29556,1.296,1.2952,1.296,10000000.0
2008-08-28 15:51:00,1.29557,1.29616,1.29519,1.29519,10000000.0
2008-08-28 15:52:00,1.2957,1.29583,1.29522,1.29581,8000000.0
2008-08-28 15:53:00,1.29554,1.29593,1.29518,1.29565,9000000.0
2008-08-28 15:54:00,1.29558,1.29558,1.29486,1.29503,8000000.0
2008-08-28 15:55:00,1.29524,1.29538,1.29487,1.29487,8000000.0
2008-08-28 15:56:00,1.29504,1.29532,1.29439,1.29439,9000000.0
2008-08-28 15:57:00,1.29513,1.2954,1.29513,1.29522,10000000.0
2008-08-28 15:58:00,1.29503,1.29535,1.29474,1.295,11000000.0
2008-08-28 15:59:00,1.29505,1.29569,1.29489,1.29489,7000000.0
2008-08-28 16:00:00,1.29539,1.29543,1.29435,1.29486,11000000.0
2008-08-28 16:01:00,1.29502,1.29519,1.29479,1.29479,10000000.0
2008-08-28 16:02:00,1.29526,1.29571,1.29511,1.29568,8000000.0
2008-08-28 16:03:00,1.29569,1.29612,1.29539,1.29589,11000000.0
2008-08-28 16:04:00,1.29571,1.29607,1.29537,1.29589,12000000.0
2008-08-28 16:05:00,1.29582,1.29582,1.29477,1.2954,11000000.0
2008-08-28 16:06:00,1.29515,1.29578,1.29515,1.29578,13000000.0
2008-08-28 16:07:00,1.29578,1.29668,1.29568,1.29632,8000000.0
2008-08-28 16:08:00,1.29602,1.29673,1.29602,1.29663,10000000.0
2008-08-28 16:09:00,1.29674,1.29674,1.2958,1.2958,7000000.0
2008-08-28 16:10:00,1.29653,1.29666,1.29612,1.29661,7000000.0
2008-08-28 16:11:00,1.29621,1.29653,1.29614,1.29614,11000000.0
2008-08-28 16:12:00,1.29604,1.29618,1.29549,1.29608,10000000.0
2008-08-28 16:13:00,1.29593,1.29607,1.29531,1.29531,10000000.0
2008-08-28 16:14:00,1.29572,1.29589,1.29518,1.29568,11000000.0
2008-08-28 16:15:00,1.29581,1.29619,1.29568,1.29619,7000000.0
2008-08-28 16:16:00,1.29596,1.29605,1.2955,1.29605,8000000.0
2008-08-28 16:17:00,1.29537,1.29625,1.29537,1.29625,10000000.0
2008-08-28 16:18:00,1.29581,1.29613,1.29516,1.29578,8000000.0
2008-08-28 16:19:00,1.29588,1.29614,1.29588,1.29603,6000000.0
2008-08-28 16:20:00,1.29615,1.2963,1.29583,1.29623,9000000.0
2008-08-28 16:21:00,1.29608,1.29617,1.29565,1.29607,7000000.0
2008-08-28 16:22:00,1.29648,1.29658,1.29636,1.29656,5000000.0
2008-08-28 16:23:00,1.29631,1.29635,1.29571,1.29621,11000000.0
2008-08-28 16:24:00,1.29604,1.29604,1.2946,1.2946,7000000.0
2008-08-28 16:25:00,1.29554,1.29554,1.29508,1.29521,9000000.0
2008-08-28 16:26:00,1.29539,1.29552,1.2948,1.29543,9000000.0
2008-08-28 16:27:00,1.29571,1.29575,1.29533,1.29564,8000000.0
2008-08-28 16:28:00,1.29558,1.29558,1.29511,1.29544,7000000.0
2008-08-28 16:29:00,1.29555,1.29561,1.29489,1.29558,10000000.0
2008-08-28 16:30:00,1.29561,1.29561,1.29514,1.29539,10000000.0
2008-08-28 16:31:00,1.29551,1.29557,1.29481,1.29532,11000000.0
2008-08-28 16:32:00,1.2948,1.29528,1.29463,1.29482,11000000.0
2008-08-28 16:33:00,1.29491,1.29511,1.29447,1.29474,10000000.0
2008-08-28 16:34:00,1.29445,1.29445,1.2937,1.29419,11000000.0
2008-08-28 16:35:00,1.29424,1.29424,1.29316,1.29371,9000000.0
2008-08-28 16:36:00,1.29363,1.29371,1.29322,1.29358,11000000.0
2008-08-28 16:37:00,1.2936,1.2936,1.29348,1.29354,9000000.0
2008-08-28 16:38:00,1.2937,1.29382,1.29332,1.29332,5000000.0
2008-08-28 16:39:00,1.29404,1.29404,1.29369,1.29393,7000000.0
2008-08-28 16:40:00,1.29411,1.29427,1.29371,1.29409,10000000.0
2008-08-28 16:41:00,1.29357,1.29398,1.29344,1.29361,8000000.0
2008-08-28 16:42:00,1.29392,1.294,1.29359,1.294,11000000.0
2008-08-28 16:43:00,1.2939,1.2939,1.29287,1.29287,8000000.0
2008-08-28 16:44:00,1.29292,1.29295,1.29247,1.29247,7000000.0
2008-08-28 16:45:00,1.29238,1.29238,1.2915,1.29186,10000000.0
2008-08-28 16:46:00,1.29265,1.29279,1.29234,1.29243,11000000.0
2008-08-28 16:47:00,1.29241,1.29284,1.2922,1.29251,10000000.0
2008-08-28 16:48:00,1.29232,1.29234,1.29154,1.29234,10000000.0
2008-08-28 16:49:00,1.29248,1.29294,1.29246,1.29294,7000000.0
2008-08-28 16:50:00,1.29264,1.29319,1.29249,1.29319,9000000.0
2008-08-28 16:51:00,1.29306,1.29313,1.29289,1.29313,9000000.0
2008-08-28 16:52:00,1.29268,1.29324,1.29242,1.29242,11000000.0
2008-08-28 16:53:00,1.29308,1.29308,1.29251,1.29308,10000000.0
2008-08-28 16:54:00,1.29314,1.29314,1.29264,1.29302,7000000.0
2008-08-28 16:55:00,1.2932,1.2932,1.29175,1.29175,7000000.0
2008-08-28 16:56:00,1.29186,1.29246,1.29178,1.29207,10000000.0
2008-08-28 16:57:00,1.2925,1.29289,1.2925,1.29282,8000000.0
2008-08-28 16:58:00,1.29238,1.29288,1.2922,1.29261,11000000.0
2008-08-28 16:59:00,1.29277,1.29344,1.29251,1.2932,8000000.0
2008-08-28 17:00:00,1.29341,1.29375,1.2933,1.2933,10000000.0
2008-08-28 17:01:00,1.29314,1.29357,1.29248,1.29251,11000000.0
2008-08-28 17:02:00,1.29272,1.29305,1.29222,1.29274,11000000.0
2008-08-28 17:03:00,1.29211,1.29272,1.29195,1.29272,8000000.0
2008-08-28 17:04:00,1.29282,1.29284,1.29253,1.29284,7000000.0
2008-08-28 17:05:00,1.2924,1.2928,1.29211,1.29277,8000000.0
2008-08-28 17:06:00,1.29227,1.29239,1.29214,1.29221,7000000.0
2008-08-28 17:07:00,1.29207,1.29252,1.29194,1.29249,9000000.0
2008-08-28 17:08:00,1.29229,1.29229,1.29145,1.29145,8000000.0
2008-08-28 17:09:00,1.2917,1.29218,1.29154,1.29218,8000000.0
2008-08-28 17:10:00,1.29234,1.2925,1.29167,1.29167,9000000.0
2008-08-28 17:11:00,1.29215,1.29216,1.29125,1.29216,9000000.0
2008-08-28 17:12:00,1.29146,1.29208,1.29136,1.29158,10000000.0
2008-08-28 17:13:00,1.29129,1.29149,1.291,1.29136,8000000.0
2008-08-28 17:14:00,1.29138,1.2915,1.29108,1.29139,7000000.0
2008-08-28 17:15:00,1.29093,1.29151,1.29093,1.29116,7000000.0
2008-08-28 17:16:00,1.29102,1.29163,1.29102,1.29157,8000000.0
2008-08-28 17:17:00,1.29146,1.29211,1.29146,1.29211,8000000.0
2008-08-28 17:18:00,1.29207,1.29219,1.29154,1.29154,7000000.0
2008-08-28 17:19:00,1.29202,1.29225,1.29157,1.29225,10000000.0
2008-08-28 17:20:00,1.2923,1.29253,1.29167,1.2919,8000000.0
2008-08-28 17:21:00,1.29245,1.2928,1.29185,1.29273,11000000.0
2008-08-28 17:22:00,1.29299,1.2933,1.29299,1.2933,8000000.0
2008-08-28 17:23:00,1.29328,1.2934,1.29325,1.29325,8000000.0
2008-08-28 17:24:00,1.29221,1.29286,1.29221,1.29221,11000000.0
2008-08-28 17:25:00,1.29221,1.29262,1.29216,1.29228,11000000.0
2008-08-28 17:26:00,1.29259,1.29259,1.29237,1.29239,8000000.0
2008-08-28 17:27:00,1.29175,1.29212,1.29152,1.29212,10000000.0
2008-08-28 17:28:00,1.29195,1.29217,1.29157,1.29206,13000000.0
2008-08-28 17:29:00,1.29227,1.29239,1.29161,1.29239,8000000.0
2008-08-28 17:30:00,1.29191,1.29243,1.29171,1.29243,10000000.0
2008-08-28 17:31:00,1.29216,1.29277,1.29185,1.29237,10000000.0
2008-08-28 17:32:00,1.29189,1.29262,1.29179,1.29185,10000000.0
2008-08-28 17:33:00,1.29242,1.29249,1.29186,1.29244,8000000.0
2008-08-28 17:34:00,1.29253,1.29253,1.29188,1.29196,10000000.0
2008-08-28 17:35:00,1.29211,1.29211,1.29154,1.29176,11000000.0
2008-08-28 17:36:00,1.29194,1.29215,1.29132,1.29158,10000000.0
2008-08-28 17:37:00,1.29196,1.29248,1.29132,1.29248,12000000.0
2008-08-28 17:38:00,1.29206,1.29241,1.29182,1.2922,10000000.0
2008-08-28 17:39:00,1.29157,1.29162,1.29136,1.29158,8000000.0
2008-08-28 17:40:00,1.29128,1.29158,1.29128,1.29158,7000000.0
2008-08-28 17:41:00,1.29192,1.29192,1.29146,1.29146,9000000.0
2008-08-28 17:42:00,1.29203,1.29222,1.29203,1.29213,8000000.0
2008-08-28 17:43:00,1.29209,1.29209,1.29145,1.29194,8000000.0
2008-08-28 17:44:00,1.29177,1.29177,1.29055,1.29066,10000000.0
2008-08-28 17:45:00,1.29083,1.29103,1.29051,1.29059,8000000.0
2008-08-28 17:46:00,1.29079,1.29103,1.2902,1.29103,8000000.0
2008-08-28 17:47:00,1.29107,1.29137,1.29085,1.29122,11000000.0
2008-08-28 17:48:00,1.2908,1.29085,1.29019,1.29051,9000000.0
2008-08-28 17:49:00,1.29098,1.29106,1.29025,1.29052,11000000.0
2008-08-28 17:50:00,1.29055,1.2907,1.29009,1.29019,10000000.0
2008-08-28 17:51:00,1.2903,1.29052,1.29029,1.29052,10000000.0
2008-08-28 17:52:00,1.29025,1.29025,1.28924,1.28981,9000000.0
2008-08-28 17:53:00,1.28921,1.28992,1.28921,1.28983,8000000.0
2008-08-28 17:54:00,1.28993,1.28993,1.28964,1.28977,8000000.0
2008-08-28 17:55:00,1.28967,1.28993,1.2895,1.2895,7000000.0
2008-08-28 17:56:00,1.28945,1.29012,1.28937,1.28937,7000000.0
2008-08-28 17:57:00,1.28988,1.29028,1.28955,1.2901,10000000.0
2008-08-28 17:58:00,1.28938,1.28992,1.28938,1.2898,8000000.0
2008-08-28 17:59:00,1.28973,1.28988,1.28933,1.28975,8000000.0
2008-08-28 18:00:00,1.28928,1.29001,1.28928,1.29001,7000000.0
2008-08-28 18:01:00,1.29025,1.29025,1.28903,1.28903,8000000.0
2008-08-28 18:02:00,1.28951,1.28982,1.28906,1.28982,8000000.0
2008-08-28 18:03:00,1.28962,1.2897,1.28905,1.2897,10000000.0
2008-08-28 18:04:00,1.28982,1.28998,1.28952,1.28998,8000000.0
2008-08-28 18:05:00,1.2899,1.29047,1.2899,1.29047,10000000.0
2008-08-28 18:06:00,1.29054,1.29054,1.28994,1.28994,7000000.0
2008-08-28 18:07:00,1.29034,1.29034,1.2895,1.29025,8000000.0
2008-08-28 18:08:00,1.29017,1.2903,1.28949,1.28999,7000000.0
2008-08-28 18:09:00,1.29027,1.29047,1.28966,1.29047,7000000.0
2008-08-28 18:10:00,1.28971,1.29053,1.28971,1.2903,11000000.0
2008-08-28 18:11:00,1.29028,1.29028,1.2897,1.29007,9000000.0
2008-08-28 18:12:00,1.28971,1.28998,1.28961,1.28963,7000000.0
2008-08-28 18:13:00,1.28999,1.28999,1.28948,1.28948,7000000.0
2008-08-28 18:14:00,1.28933,1.28975,1.28933,1.28952,8000000.0
2008-08-28 18:15:00,1.28987,1.28993,1.28981,1.28983,7000000.0
2008-08-28 18:16:00,1.28971,1.28999,1.2895,1.28953,9000000.0
2008-08-28 18:17:00,1.28928,1.2898,1.28928,1.28965,8000000.0
2008-08-28 18:18:00,1.28949,1.28981,1.28949,1.28981,7000000.0
2008-08-28 18:19:00,1.28963,1.28982,1.28963,1.28982,8000000.0
2008-08-28 18:20:00,1.28976,1.28982,1.28921,1.28921,7000000.0
2008-08-28 18:21:00,1.28953,1.28992,1.28915,1.28916,8000000.0
2008-08-28 18:22:00,1.2898,1.2898,1.28958,1.28958,30000000.0
2008-08-28 18:23:00,1.28963,1.28966,1.28931,1.28961,9000000.0
2008-08-28 18:24:00,1.28962,1.28962,1.28903,1.28961,11000000.0
2008-08-28 18:25:00,1.28924,1.28983,1.28924,1.28981,7000000.0
2008-08-28 18:26:00,1.28963,1.2899,1.28938,1.28977,10000000.0
2008-08-28 18:27:00,1.2894,1.28958,1.28932,1.28932,10000000.0
2008-08-28 18:28:00,1.28941,1.28941,1.28909,1.28933,8000000.0
2008-08-28 18:29:00,1.28907,1.28939,1.28876,1.28915,8000000.0
2008-08-28 18:30:00,1.28905,1.28912,1.28881,1.28904,9000000.0
2008-08-28 18:31:00,1.28865,1.28877,1.28853,1.28873,7000000.0
2008-08-28 18:32:00,1.28893,1.28901,1.28838,1.28901,9000000.0
2008-08-28 18:33:00,1.28897,1.28925,1.28881,1.28919,13000000.0
2008-08-28 18:34:00,1.28935,1.28935,1.28859,1.28933,10000000.0
2008-08-28 18:35:00,1.28943,1.28948,1.28922,1.28937,7000000.0
2008-08-28 18:36:00,1.28921,1.28938,1.28854,1.28938,11000000.0
2008-08-28 18:37:00,1.2894,1.28964,1.2894,1.28944,8000000.0
2008-08-28 18:38:00,1.28935,1.28945,1.28921,1.28921,7000000.0
2008-08-28 18:39:00,1.28925,1.28947,1.28867,1.28947,7000000.0
2008-08-28 18:40:00,1.28939,1.28959,1.28904,1.28938,8000000.0
2008-08-28 18:41:00,1.28893,1.28965,1.28888,1.28965,8000000.0
2008-08-28 18:42:00,1.28965,1.28967,1.28931,1.28949,7000000.0
2008-08-28 18:43:00,1.28944,1.2897,1.28924,1.2897,7000000.0
2008-08-28 18:44:00,1.28982,1.28996,1.28957,1.28969,8000000.0
2008-08-28 18:45:00,1.28995,1.29,1.28975,1.28975,7000000.0
2008-08-28 18:46:00,1.28955,1.28998,1.28955,1.28991,8000000.0
2008-08-28 18:47:00,1.28977,1.29004,1.28965,1.28994,10000000.0
2008-08-28 18:48:00,1.2898,1.28999,1.28979,1.28984,7000000.0
2008-08-28 18:49:00,1.28995,1.29031,1.2899,1.29031,10000000.0
2008-08-28 18:50:00,1.29021,1.29043,1.28988,1.29036,7000000.0
2008-08-28 18:51:00,1.29009,1.29026,1.28999,1.29003,9000000.0
2008-08-28 18:52:00,1.28999,1.28999,1.28968,1.28986,7000000.0
2008-08-28 18:53:00,1.28996,1.28999,1.28973,1.28999,8000000.0
2008-08-28 18:54:00,1.2899,1.29002,1.2899,1.28999,7000000.0
2008-08-28 18:55:00,1.29009,1.29029,1.2898,1.29029,11000000.0
2008-08-28 18:56:00,1.28991,1.29018,1.28991,1.29018,9000000.0
2008-08-28 18:57:00,1.29014,1.29021,1.2899,1.29007,8000000.0
2008-08-28 18:58:00,1.28977,1.29013,1.2895,1.29008,10000000.0
2008-08-28 18:59:00,1.29003,1.29009,1.29003,1.29009,8000000.0
2008-08-28 19:00:00,1.28968,1.2898,1.28933,1.28933,7000000.0
2008-08-28 19:01:00,1.28961,1.28967,1.28942,1.28942,21000000.0
2008-08-28 19:02:00,1.28957,1.28964,1.28918,1.28959,7000000.0
2008-08-28 19:03:00,1.28948,1.28948,1.2884,1.2884,11000000.0
2008-08-28 19:04:00,1.2888,1.2888,1.28833,1.28863,8000000.0
2008-08-28 19:05:00,1.28852,1.28874,1.2882,1.28872,8000000.0
2008-08-28 19:06:00,1.28858,1.28881,1.28824,1.2887,8000000.0
2008-08-28 19:07:00,1.2889,1.2889,1.28832,1.28845,8000000.0
2008-08-28 19:08:00,1.2881,1.28883,1.28796,1.28859,9000000.0
2008-08-28 19:09:00,1.2881,1.28848,1.2878,1.28816,8000000.0
2008-08-28 19:10:00,1.28811,1.28858,1.28777,1.28858,9000000.0
2008-08-28 19:11:00,1.28866,1.28885,1.28865,1.28865,7000000.0
2008-08-28 19:12:00,1.28837,1.28883,1.2878,1.28836,11000000.0
2008-08-28 19:13:00,1.28835,1.28861,1.28799,1.28859,10000000.0
2008-08-28 19:14:00,1.28801,1.28849,1.28792,1.288,7000000.0
2008-08-28 19:15:00,1.28738,1.2878,1.28727,1.28771,7000000.0
2008-08-28 19:16:00,1.28753,1.28802,1.28739,1.28774,11000000.0
2008-08-28 19:17:00,1.28768,1.28786,1.28723,1.28762,7000000.0
2008-08-28 19:18:00,1.28722,1.2878,1.28722,1.2878,7000000.0
2008-08-28 19:19:00,1.28806,1.28809,1.28788,1.28809,8000000.0
2008-08-28 19:20:00,1.28823,1.28854,1.28818,1.28851,8000000.0
2008-08-28 19:21:00,1.28803,1.28831,1.28761,1.28761,7000000.0
2008-08-28 19:22:00,1.28775,1.28856,1.28775,1.28829,8000000.0
2008-08-28 19:23:00,1.28842,1.28842,1.28819,1.28842,9000000.0
2008-08-28 19:24:00,1.28861,1.28861,1.28799,1.2884,7000000.0
2008-08-28 19:25:00,1.28829,1.28859,1.28812,1.28826,7000000.0
2008-08-28 19:26:00,1.28855,1.28855,1.28836,1.28848,7000000.0
2008-08-28 19:27:00,1.28865,1.28877,1.28816,1.28859,8000000.0
2008-08-28 19:28:00,1.28815,1.28873,1.28815,1.28859,10000000.0
2008-08-28 19:29:00,1.28841,1.28847,1.28787,1.28808,8000000.0
2008-08-28 19:30:00,1.28848,1.28859,1.28839,1.28854,8000000.0
2008-08-28 19:31:00,1.28834,1.28851,1.28807,1.28851,11000000.0
2008-08-28 19:32:00,1.2881,1.28869,1.2881,1.28865,11000000.0
2008-08-28 19:33:00,1.28836,1.28862,1.28795,1.2881,7000000.0
2008-08-28 19:34:00,1.288,1.28833,1.288,1.28832,7000000.0
2008-08-28 19:35:00,1.28804,1.28848,1.28774,1.2878,11000000.0
2008-08-28 19:36:00,1.28814,1.2883,1.28775,1.28811,8000000.0
2008-08-28 19:37:00,1.2882,1.2882,1.28799,1.28814,7000000.0
2008-08-28 19:38:00,1.28823,1.28831,1.28814,1.28831,7000000.0
2008-08-28 19:39:00,1.28842,1.28842,1.28789,1.28823,8000000.0
2008-08-28 19:40:00,1.28763,1.28825,1.28751,1.28825,7000000.0
2008-08-28 19:41:00,1.2884,1.28848,1.28792,1.28792,11000000.0
2008-08-28 19:42:00,1.28856,1.2887,1.28793,1.28845,10000000.0
2008-08-28 19:43:00,1.28864,1.28864,1.28788,1.28864,7000000.0
2008-08-28 19:44:00,1.28866,1.28892,1.28866,1.28892,7000000.0
2008-08-28 19:45:00,1.28899,1.28906,1.28838,1.28866,8000000.0
2008-08-28 19:46:00,1.28951,1.28964,1.28883,1.28927,8000000.0
2008-08-28 19:47:00,1.2893,1.2893,1.28911,1.28912,7000000.0
2008-08-28 19:48:00,1.28929,1.28939,1.2888,1.28933,10000000.0
2008-08-28 19:49:00,1.28918,1.28922,1.28848,1.2892,8000000.0
2008-08-28 19:50:00,1.28893,1.28924,1.28856,1.2889,8000000.0
2008-08-28 19:51:00,1.28902,1.28923,1.28873,1.28892,8000000.0
2008-08-28 19:52:00,1.28858,1.28896,1.28854,1.28888,7000000.0
2008-08-28 19:53:00,1.28915,1.28915,1.28874,1.28874,7000000.0
2008-08-28 19:54:00,1.28842,1.28898,1.28842,1.28875,9000000.0
2008-08-28 19:55:00,1.28825,1.28873,1.2882,1.2882,8000000.0
2008-08-28 19:56:00,1.28886,1.28895,1.28818,1.28886,9000000.0
2008-08-28 19:57:00,1.28888,1.2889,1.28826,1.2889,7000000.0
2008-08-28 19:58:00,1.28899,1.28899,1.28809,1.28888,8000000.0
2008-08-28 19:59:00,1.28878,1.28899,1.28809,1.2888,10000000.0
2008-08-28 20:00:00,1.2884,1.28904,1.2884,1.28855,8000000.0
2008-08-28 20:01:00,1.28908,1.28923,1.28908,1.28923,7000000.0
2008-08-28 20:02:00,1.28876,1.28943,1.28876,1.28943,7000000.0
2008-08-28 20:03:00,1.28941,1.2896,1.28908,1.28931,7000000.0
2008-08-28 20:04:00,1.28914,1.28943,1.28914,1.28926,8000000.0
2008-08-28 20:05:00,1.28951,1.28961,1.28894,1.28961,11000000.0
2008-08-28 20:06:00,1.2897,1.2897,1.28913,1.2897,8000000.0
2008-08-28 20:07:00,1.28988,1.28988,1.28964,1.28965,8000000.0
2008-08-28 20:08:00,1.28985,1.29007,1.28981,1.29007,11000000.0
2008-08-28 20:09:00,1.29018,1.2906,1.28995,1.29034,10000000.0
2008-08-28 20:10:00,1.29013,1.29013,1.28967,1.28981,7000000.0
2008-08-28 20:11:00,1.28987,1.29004,1.28943,1.28943,8000000.0
2008-08-28 20:12:00,1.28989,1.28989,1.28926,1.28976,8000000.0
2008-08-28 20:13:00,1.28998,1.28998,1.28933,1.28934,8000000.0
2008-08-28 20:14:00,1.28986,1.28992,1.28946,1.28992,11000000.0
2008-08-28 20:15:00,1.2899,1.29027,1.28943,1.29027,8000000.0
2008-08-28 20:16:00,1.29039,1.29039,1.28971,1.29014,7000000.0
2008-08-28 20:17:00,1.28978,1.29033,1.28962,1.28999,15000000.0
2008-08-28 20:18:00,1.28948,1.29001,1.28936,1.29001,9000000.0
2008-08-28 20:19:00,1.29011,1.29031,1.28993,1.29006,26000000.0
2008-08-28 20:20:00,1.29003,1.29005,1.28928,1.28983,14000000.0
2008-08-28 20:21:00,1.28938,1.28968,1.28884,1.28963,7000000.0
2008-08-28 20:22:00,1.28969,1.28969,1.28901,1.28901,7000000.0
2008-08-28 20:23:00,1.28968,1.28968,1.28939,1.28939,7000000.0
2008-08-28 20:24:00,1.28937,1.28937,1.28874,1.28909,8000000.0
2008-08-28 20:25:00,1.28891,1.28951,1.28891,1.28901,9000000.0
2008-08-28 20:26:00,1.28876,1.28935,1.28869,1.28903,8000000.0
2008-08-28 20:27:00,1.28899,1.2892,1.28843,1.28843,10000000.0
2008-08-28 20:28:00,1.28857,1.28918,1.28857,1.28913,7000000.0
2008-08-28 20:29:00,1.28897,1.289,1.28855,1.28871,8000000.0
2008-08-28 20:30:00,1.28852,1.28888,1.28831,1.2888,10000000.0
2008-08-28 20:31:00,1.28891,1.28924,1.28879,1.28923,9000000.0
2008-08-28 20:32:00,1.2893,1.28935,1.28847,1.28896,9000000.0
2008-08-28 20:34:00,1.2894,1.2894,1.28918,1.28918,7000000.0
2008-08-28 20:35:00,1.2893,1.28942,1.28896,1.28916,8000000.0
2008-08-28 20:36:00,1.28898,1.28937,1.28898,1.28937,8000000.0
2008-08-28 20:37:00,1.2895,1.28955,1.28948,1.28953,9000000.0
2008-08-28 20:38:00,1.28969,1.28982,1.28961,1.28982,11000000.0
2008-08-28 20:39:00,1.28987,1.28987,1.28943,1.28981,7000000.0
2008-08-28 20:40:00,1.28921,1.28966,1.2891,1.28946,7000000.0
2008-08-28 20:41:00,1.28951,1.2898,1.28922,1.28925,8000000.0
2008-08-28 20:42:00,1.29003,1.29029,1.2897,1.2897,8000000.0
2008-08-28 20:43:00,1.29009,1.29012,1.29009,1.29009,4000000.0
2008-08-28 20:45:00,1.28987,1.28987,1.28961,1.28961,7000000.0
2008-08-28 20:46:00,1.28977,1.28977,1.28938,1.28958,8000000.0
2008-08-28 20:47:00,1.28964,1.28984,1.28913,1.28913,8000000.0
2008-08-28 20:48:00,1.28959,1.2898,1.2895,1.2898,7000000.0
2008-08-28 20:49:00,1.28979,1.29013,1.28979,1.29013,7000000.0
2008-08-28 20:50:00,1.28999,1.29,1.28953,1.29,9000000.0
2008-08-28 20:51:00,1.28967,1.28998,1.28921,1.28921,7000000.0
2008-08-28 20:52:00,1.28975,1.28975,1.28957,1.28957,3000000.0
2008-08-28 20:53:00,1.28976,1.28976,1.28916,1.28963,11000000.0
2008-08-28 20:54:00,1.28952,1.28961,1.28925,1.28956,8000000.0
2008-08-28 20:55:00,1.28966,1.28969,1.28936,1.28968,5000000.0
2008-08-28 20:57:00,1.28914,1.28971,1.28886,1.28886,7000000.0
2008-08-28 20:58:00,1.28965,1.28965,1.28897,1.28897,7000000.0
2008-08-28 20:59:00,1.28971,1.28972,1.28935,1.28965,13000000.0
2008-08-28 21:00:00,1.28939,1.28959,1.28903,1.28957,7000000.0
2008-08-28 21:01:00,1.28973,1.28973,1.28934,1.2897,26000000.0
2008-08-28 21:02:00,1.28953,1.28961,1.28909,1.28961,11000000.0
2008-08-28 21:03:00,1.28934,1.28956,1.2888,1.28956,7000000.0
2008-08-28 21:04:00,1.28965,1.28974,1.28933,1.28969,7000000.0
2008-08-28 21:05:00,1.28941,1.28983,1.28912,1.28912,8000000.0
2008-08-28 21:06:00,1.28985,1.28985,1.28918,1.2897,7000000.0
2008-08-28 21:07:00,1.28958,1.29008,1.2893,1.28981,7000000.0
2008-08-28 21:08:00,1.28965,1.28975,1.28907,1.28975,7000000.0
2008-08-28 21:09:00,1.2895,1.28973,1.28906,1.28973,9000000.0
2008-08-28 21:10:00,1.28946,1.28982,1.289,1.28973,11000000.0
2008-08-28 21:11:00,1.28975,1.28996,1.28947,1.28947,6000000.0
2008-08-28 21:13:00,1.28966,1.2902,1.28966,1.28968,11000000.0
2008-08-28 21:15:00,1.28942,1.29049,1.28942,1.29049,5000000.0
2008-08-28 21:16:00,1.29046,1.29048,1.28973,1.29048,7000000.0
2008-08-28 21:17:00,1.29062,1.29103,1.29058,1.2908,8000000.0
2008-08-28 21:18:00,1.29058,1.29092,1.29058,1.29075,8000000.0
2008-08-28 21:19:00,1.29029,1.29043,1.28976,1.28976,8000000.0
2008-08-28 21:20:00,1.29029,1.29029,1.28955,1.29018,7000000.0
2008-08-28 21:21:00,1.29008,1.29042,1.28961,1.29042,13000000.0
2008-08-28 21:22:00,1.29031,1.29041,1.2894,1.29016,9000000.0
2008-08-28 21:23:00,1.28944,1.28999,1.28944,1.28956,8000000.0
2008-08-28 21:24:00,1.28985,1.28989,1.28926,1.28963,8000000.0
2008-08-28 21:25:00,1.28963,1.28963,1.28941,1.28963,5000000.0
2008-08-28 21:26:00,1.28939,1.28939,1.28855,1.28855,6000000.0
2008-08-28 21:27:00,1.28948,1.2897,1.28915,1.28945,10000000.0
2008-08-28 21:28:00,1.28938,1.28955,1.28876,1.2895,9000000.0
2008-08-28 21:29:00,1.28958,1.29015,1.28958,1.29015,7000000.0
2008-08-28 21:30:00,1.2903,1.2903,1.2893,1.2901,12000000.0
2008-08-28 21:31:00,1.28988,1.29003,1.28958,1.28965,7000000.0
2008-08-28 21:32:00,1.28992,1.29019,1.28942,1.29008,8000000.0
2008-08-28 21:33:00,1.29012,1.29028,1.28969,1.29028,8000000.0
2008-08-28 21:34:00,1.29049,1.2905,1.29014,1.2905,11000000.0
2008-08-28 21:35:00,1.29046,1.29063,1.29015,1.29056,10000000.0
2008-08-28 21:36:00,1.29054,1.29054,1.2899,1.29031,9000000.0
2008-08-28 21:37:00,1.29027,1.29034,1.28969,1.28994,8000000.0
2008-08-28 21:38:00,1.29044,1.29044,1.29044,1.29044,1000000.0
2008-08-28 21:39:00,1.29021,1.29034,1.28985,1.29027,8000000.0
2008-08-28 21:40:00,1.29042,1.29042,1.28969,1.29038,8000000.0
2008-08-28 21:41:00,1.29064,1.29064,1.29037,1.29063,10000000.0
2008-08-28 21:42:00,1.29048,1.29081,1.2903,1.29059,7000000.0
2008-08-28 21:43:00,1.29061,1.29087,1.29,1.29075,15000000.0
2008-08-28 21:44:00,1.29071,1.29102,1.29016,1.29094,11000000.0
2008-08-28 21:45:00,1.291,1.29111,1.29051,1.29108,11000000.0
2008-08-28 21:47:00,1.29095,1.29107,1.29043,1.29086,16000000.0
2008-08-28 21:48:00,1.28995,1.29079,1.28995,1.29074,7000000.0
2008-08-28 21:49:00,1.29066,1.29066,1.2899,1.2902,10000000.0
2008-08-28 21:50:00,1.29021,1.29022,1.28934,1.2898,12000000.0
2008-08-28 21:51:00,1.29019,1.29024,1.28974,1.29022,12000000.0
2008-08-28 21:52:00,1.28974,1.29007,1.28964,1.29006,17000000.0
2008-08-28 21:53:00,1.28973,1.28997,1.28927,1.28988,19000000.0
2008-08-28 21:54:00,1.28999,1.29017,1.28958,1.28973,18000000.0
2008-08-28 21:55:00,1.28934,1.28999,1.28908,1.28999,21000000.0
2008-08-28 21:56:00,1.28992,1.29026,1.28962,1.29008,16000000.0
2008-08-28 21:57:00,1.28951,1.28988,1.28907,1.28988,11000000.0
2008-08-28 21:58:00,1.2898,1.2898,1.28867,1.28923,11000000.0
2008-08-28 21:59:00,1.28886,1.28907,1.28858,1.28889,36000000.0
2008-08-28 22:00:00,1.28902,1.28936,1.2886,1.28921,7000000.0
2008-08-28 22:01:00,1.28922,1.28939,1.28874,1.28931,10000000.0
2008-08-28 22:02:00,1.28935,1.28935,1.28911,1.28929,7000000.0
2008-08-28 22:03:00,1.28919,1.28939,1.28883,1.28919,10000000.0
2008-08-28 22:04:00,1.28894,1.28896,1.28853,1.28853,11000000.0
2008-08-28 22:05:00,1.28905,1.28905,1.28868,1.289,9000000.0
2008-08-28 22:06:00,1.28898,1.28898,1.28844,1.28844,7000000.0
2008-08-28 22:08:00,1.28889,1.28889,1.28868,1.28883,7000000.0
2008-08-28 22:09:00,1.28906,1.28906,1.2884,1.28894,8000000.0
2008-08-28 22:10:00,1.28891,1.28906,1.28844,1.28897,11000000.0
2008-08-28 22:11:00,1.28902,1.28907,1.28899,1.28907,7000000.0
2008-08-28 22:12:00,1.28899,1.28902,1.28829,1.28886,10000000.0
2008-08-28 22:13:00,1.28886,1.2889,1.28821,1.2889,10000000.0
2008-08-28 22:14:00,1.28883,1.28885,1.2884,1.28857,9000000.0
2008-08-28 22:15:00,1.28845,1.28845,1.28833,1.28839,5000000.0
2008-08-28 22:16:00,1.2885,1.28923,1.2885,1.2888,6000000.0
2008-08-28 22:17:00,1.28883,1.28883,1.28825,1.28875,11000000.0
2008-08-28 22:19:00,1.28872,1.28932,1.28872,1.28893,9000000.0
2008-08-28 22:20:00,1.28863,1.28876,1.28817,1.28874,8000000.0
2008-08-28 22:21:00,1.2882,1.28882,1.28816,1.28879,8000000.0
2008-08-28 22:22:00,1.28883,1.28884,1.28829,1.28882,7000000.0
2008-08-28 22:24:00,1.28894,1.28894,1.28827,1.28889,9000000.0
2008-08-28 22:25:00,1.28905,1.28905,1.28852,1.28852,6000000.0
2008-08-28 22:27:00,1.28919,1.28925,1.28898,1.28918,8000000.0
2008-08-28 22:29:00,1.2893,1.2893,1.28882,1.28928,6000000.0
2008-08-28 22:30:00,1.28873,1.28921,1.28863,1.28863,7000000.0
2008-08-28 22:31:00,1.28908,1.28925,1.28879,1.28925,7000000.0
2008-08-28 22:33:00,1.28941,1.28949,1.28941,1.28949,3000000.0
2008-08-28 22:34:00,1.28944,1.28944,1.28884,1.28942,8000000.0
2008-08-28 22:35:00,1.28908,1.28955,1.2889,1.28955,5000000.0
2008-08-28 22:36:00,1.28938,1.28964,1.28938,1.28964,6000000.0
2008-08-28 22:37:00,1.28917,1.28996,1.28917,1.28996,8000000.0
2008-08-28 22:38:00,1.28957,1.2899,1.28909,1.28909,11000000.0
2008-08-28 22:39:00,1.28969,1.29012,1.28928,1.28928,8000000.0
2008-08-28 22:40:00,1.28949,1.28963,1.28916,1.28949,7000000.0
2008-08-28 22:41:00,1.28949,1.2896,1.28935,1.28935,6000000.0
2008-08-28 22:42:00,1.28934,1.28937,1.28914,1.28937,6000000.0
2008-08-28 22:43:00,1.28954,1.28954,1.28895,1.28945,7000000.0
2008-08-28 22:44:00,1.28915,1.28975,1.28899,1.28973,11000000.0
2008-08-28 22:45:00,1.28969,1.28978,1.28903,1.28938,7000000.0
2008-08-28 22:46:00,1.28967,1.28981,1.28913,1.28963,8000000.0
2008-08-28 22:47:00,1.28964,1.28974,1.28964,1.28969,6000000.0
2008-08-28 22:48:00,1.28974,1.29017,1.28945,1.28994,7000000.0
2008-08-28 22:49:00,1.28987,1.29008,1.28931,1.29008,8000000.0
2008-08-28 22:50:00,1.28963,1.29055,1.28963,1.2905,7000000.0
2008-08-28 22:51:00,1.29069,1.29077,1.2901,1.29042,8000000.0
2008-08-28 22:52:00,1.29006,1.29061,1.28999,1.29058,8000000.0
2008-08-28 22:53:00,1.29047,1.29058,1.28994,1.29055,7000000.0
2008-08-28 22:54:00,1.29029,1.29049,1.29002,1.29034,9000000.0
2008-08-28 22:55:00,1.29009,1.29009,1.28968,1.29003,7000000.0
2008-08-28 22:56:00,1.28955,1.28978,1.28856,1.28856,9000000.0
2008-08-28 22:57:00,1.28928,1.28934,1.28861,1.28915,9000000.0
2008-08-28 22:58:00,1.28908,1.2893,1.28897,1.28903,11000000.0
2008-08-28 22:59:00,1.28839,1.28906,1.28835,1.28872,8000000.0
2008-08-28 23:00:00,1.28863,1.28916,1.28843,1.28916,7000000.0
2008-08-28 23:01:00,1.28931,1.28994,1.28912,1.28994,7000000.0
2008-08-28 23:02:00,1.2899,1.2899,1.28903,1.28935,7000000.0
2008-08-28 23:03:00,1.28994,1.28994,1.28904,1.28954,8000000.0
2008-08-28 23:04:00,1.28975,1.28993,1.28914,1.28928,12000000.0
2008-08-28 23:05:00,1.28988,1.28988,1.28917,1.28976,9000000.0
2008-08-28 23:06:00,1.28969,1.28987,1.28937,1.28937,8000000.0
2008-08-28 23:07:00,1.28911,1.2899,1.28911,1.28936,7000000.0
2008-08-28 23:08:00,1.28959,1.28959,1.28878,1.28878,7000000.0
2008-08-28 23:09:00,1.289,1.28945,1.28887,1.28945,10000000.0
2008-08-28 23:10:00,1.28934,1.28934,1.28853,1.28881,8000000.0
2008-08-28 23:12:00,1.28865,1.28875,1.28798,1.28871,8000000.0
2008-08-28 23:13:00,1.28838,1.2892,1.28838,1.28853,8000000.0
2008-08-28 23:14:00,1.28921,1.28921,1.28874,1.28877,8000000.0
2008-08-28 23:15:00,1.28867,1.28915,1.28867,1.289,8000000.0
2008-08-28 23:16:00,1.28902,1.28906,1.28853,1.28904,9000000.0
2008-08-28 23:18:00,1.28837,1.28889,1.28813,1.28813,7000000.0
2008-08-28 23:19:00,1.28825,1.28883,1.28825,1.28858,7000000.0
2008-08-28 23:20:00,1.28816,1.28826,1.2874,1.28812,11000000.0
2008-08-28 23:21:00,1.28809,1.28823,1.2874,1.28823,7000000.0
2008-08-28 23:23:00,1.28838,1.28847,1.28825,1.28825,8000000.0
2008-08-28 23:24:00,1.28835,1.28845,1.28826,1.28845,6000000.0
2008-08-28 23:25:00,1.28831,1.28831,1.28767,1.28815,7000000.0
2008-08-28 23:27:00,1.28859,1.28868,1.28859,1.28868,3000000.0
2008-08-28 23:28:00,1.2884,1.2884,1.28767,1.288,10000000.0
2008-08-28 23:30:00,1.28764,1.28767,1.28722,1.28745,7000000.0
2008-08-28 23:32:00,1.28853,1.28853,1.28817,1.28817,8000000.0
2008-08-28 23:33:00,1.28831,1.28935,1.28831,1.28897,9000000.0
2008-08-28 23:34:00,1.28911,1.28918,1.28843,1.28899,11000000.0
2008-08-28 23:35:00,1.28859,1.28916,1.28859,1.28916,9000000.0
2008-08-28 23:36:00,1.28924,1.28924,1.28873,1.28873,7000000.0
2008-08-28 23:38:00,1.28895,1.28939,1.28874,1.28924,5000000.0
2008-08-28 23:40:00,1.28927,1.28945,1.28874,1.28925,8000000.0
2008-08-28 23:41:00,1.28911,1.28949,1.289,1.28935,19000000.0
2008-08-28 23:42:00,1.28914,1.28933,1.28873,1.28919,7000000.0
2008-08-28 23:43:00,1.28924,1.28939,1.28874,1.28935,8000000.0
2008-08-28 23:45:00,1.28909,1.28935,1.28865,1.28916,8000000.0
2008-08-28 23:46:00,1.28937,1.28939,1.28874,1.28874,11000000.0
2008-08-28 23:47:00,1.28947,1.28995,1.28909,1.28995,7000000.0
2008-08-28 23:48:00,1.29004,1.29012,1.28923,1.28969,7000000.0
2008-08-28 23:50:00,1.28928,1.28975,1.28915,1.28915,9000000.0
2008-08-28 23:51:00,1.28965,1.28969,1.28893,1.28946,9000000.0
2008-08-28 23:52:00,1.28954,1.2896,1.28928,1.28951,6000000.0
2008-08-28 23:53:00,1.28965,1.28965,1.28965,1.28965,1000000.0
2008-08-28 23:54:00,1.28944,1.28948,1.28922,1.28944,8000000.0
2008-08-28 23:55:00,1.28907,1.2896,1.28903,1.2896,8000000.0
2008-08-28 23:56:00,1.28976,1.28976,1.28902,1.28955,10000000.0
2008-08-28 23:57:00,1.28947,1.28964,1.28922,1.28964,7000000.0
2008-08-28 23:58:00,1.28956,1.2896,1.28906,1.28906,10000000.0
2008-08-28 23:59:00,1.2891,1.2891,1.28831,1.28883,9000000.0
2008-08-29 00:00:00,1.28906,1.2893,1.28849,1.28909,7000000.0
2008-08-29 00:01:00,1.28886,1.28888,1.28864,1.28868,7000000.0
2008-08-29 00:02:00,1.28897,1.28917,1.28858,1.28917,5000000.0
2008-08-29 00:04:00,1.28945,1.28973,1.28898,1.28973,7000000.0
2008-08-29 00:05:00,1.28964,1.28964,1.28934,1.28934,6000000.0
2008-08-29 00:08:00,1.28925,1.2897,1.28904,1.28941,5000000.0
2008-08-29 00:09:00,1.28911,1.28979,1.28911,1.28953,8000000.0
2008-08-29 00:10:00,1.28916,1.28951,1.28916,1.28936,8000000.0
2008-08-29 00:11:00,1.28938,1.28949,1.28884,1.28933,7000000.0
2008-08-29 00:12:00,1.28898,1.28898,1.2885,1.2885,8000000.0
2008-08-29 00:14:00,1.28916,1.28916,1.28865,1.28865,6000000.0
2008-08-29 00:15:00,1.28914,1.28917,1.28913,1.28917,8000000.0
2008-08-29 00:16:00,1.28901,1.2891,1.28852,1.2889,7000000.0
2008-08-29 00:17:00,1.28835,1.28879,1.28814,1.28864,5000000.0
2008-08-29 00:18:00,1.28858,1.28899,1.28823,1.28847,7000000.0
2008-08-29 00:19:00,1.28889,1.28926,1.2884,1.28878,8000000.0
2008-08-29 00:20:00,1.2884,1.28849,1.28808,1.28846,19000000.0
2008-08-29 00:21:00,1.28864,1.28878,1.28814,1.2887,7000000.0
2008-08-29 00:22:00,1.28895,1.28919,1.28878,1.28919,7000000.0
2008-08-29 00:23:00,1.28865,1.28942,1.28865,1.28929,7000000.0
2008-08-29 00:24:00,1.28945,1.28965,1.28896,1.28943,8000000.0
2008-08-29 00:25:00,1.28913,1.28967,1.28913,1.28947,8000000.0
2008-08-29 00:26:00,1.28966,1.29003,1.28928,1.28977,7000000.0
2008-08-29 00:27:00,1.28955,1.28962,1.28913,1.28948,9000000.0
2008-08-29 00:28:00,1.28952,1.28965,1.28915,1.28965,7000000.0
2008-08-29 00:30:00,1.2897,1.28996,1.28946,1.28988,10000000.0
2008-08-29 00:31:00,1.28973,1.28975,1.28909,1.28953,9000000.0
2008-08-29 00:32:00,1.28966,1.28982,1.28966,1.28976,5000000.0
2008-08-29 00:34:00,1.28992,1.29009,1.2897,1.29006,10000000.0
2008-08-29 00:35:00,1.28984,1.29011,1.28956,1.29011,7000000.0
2008-08-29 00:37:00,1.28924,1.2899,1.28924,1.28987,7000000.0
2008-08-29 00:38:00,1.28954,1.28983,1.2894,1.28962,11000000.0
2008-08-29 00:39:00,1.28953,1.28996,1.28933,1.2899,7000000.0
2008-08-29 00:40:00,1.29001,1.29021,1.28962,1.28994,9000000.0
2008-08-29 00:41:00,1.28963,1.29002,1.28937,1.29002,8000000.0
2008-08-29 00:42:00,1.28992,1.29021,1.28979,1.28982,7000000.0
2008-08-29 00:44:00,1.28987,1.28995,1.28921,1.28983,7000000.0
2008-08-29 00:45:00,1.29002,1.29009,1.28982,1.28982,8000000.0
2008-08-29 00:46:00,1.29037,1.29062,1.2897,1.2897,7000000.0
2008-08-29 00:47:00,1.28991,1.29032,1.28969,1.29026,9000000.0
2008-08-29 00:48:00,1.29024,1.29042,1.28978,1.29017,9000000.0
2008-08-29 00:49:00,1.29024,1.29027,1.28953,1.29025,8000000.0
2008-08-29 00:50:00,1.29035,1.29035,1.2897,1.29,7000000.0
2008-08-29 00:51:00,1.2894,1.29007,1.28918,1.28999,5000000.0
2008-08-29 00:52:00,1.29028,1.29028,1.28954,1.28985,7000000.0
2008-08-29 00:53:00,1.29,1.29036,1.28965,1.28999,6000000.0
2008-08-29 00:54:00,1.28931,1.29015,1.28931,1.28989,7000000.0
2008-08-29 00:55:00,1.28977,1.29017,1.28948,1.29001,7000000.0
2008-08-29 00:56:00,1.28934,1.28997,1.28934,1.28997,7000000.0
2008-08-29 00:57:00,1.28988,1.28999,1.28935,1.28988,7000000.0
2008-08-29 00:58:00,1.29007,1.29019,1.28951,1.28987,8000000.0
2008-08-29 00:59:00,1.28982,1.29025,1.28982,1.2899,8000000.0
2008-08-29 01:00:00,1.28994,1.29015,1.28947,1.28997,7000000.0
2008-08-29 01:02:00,1.28973,1.28991,1.28948,1.28948,7000000.0
2008-08-29 01:03:00,1.28973,1.28984,1.28951,1.2897,9000000.0
2008-08-29 01:04:00,1.28963,1.28963,1.28916,1.28939,10000000.0
2008-08-29 01:05:00,1.28937,1.28937,1.28917,1.28925,5000000.0
2008-08-29 01:07:00,1.2894,1.28962,1.28885,1.28936,9000000.0
2008-08-29 01:08:00,1.28945,1.28966,1.28885,1.28919,7000000.0
2008-08-29 01:09:00,1.28937,1.28952,1.28882,1.28926,8000000.0
2008-08-29 01:10:00,1.2891,1.28919,1.28878,1.28916,19000000.0
2008-08-29 01:11:00,1.28934,1.28956,1.28892,1.28941,7000000.0
2008-08-29 01:12:00,1.28928,1.28934,1.2889,1.28919,8000000.0
2008-08-29 01:13:00,1.28927,1.28927,1.28872,1.28917,8000000.0
2008-08-29 01:14:00,1.28898,1.28907,1.28873,1.28885,8000000.0
2008-08-29 01:15:00,1.28919,1.2894,1.28864,1.28931,8000000.0
2008-08-29 01:16:00,1.28927,1.28929,1.28873,1.28925,7000000.0
2008-08-29 01:17:00,1.28924,1.28932,1.28924,1.28932,5000000.0
2008-08-29 01:18:00,1.28965,1.28967,1.28945,1.28964,10000000.0
2008-08-29 01:19:00,1.28942,1.28945,1.28873,1.28923,10000000.0
2008-08-29 01:20:00,1.28917,1.28917,1.28898,1.28909,7000000.0
2008-08-29 01:21:00,1.28914,1.28946,1.28878,1.28937,7000000.0
2008-08-29 01:22:00,1.28887,1.28918,1.28844,1.2891,10000000.0
2008-08-29 01:23:00,1.28916,1.28953,1.2888,1.28953,10000000.0
2008-08-29 01:24:00,1.28941,1.28945,1.28892,1.28945,9000000.0
2008-08-29 01:25:00,1.28953,1.28959,1.28875,1.2894,8000000.0
2008-08-29 01:26:00,1.28945,1.28952,1.28922,1.28922,8000000.0
2008-08-29 01:27:00,1.28925,1.28958,1.28924,1.2895,7000000.0
2008-08-29 01:28:00,1.28955,1.28963,1.28938,1.28938,8000000.0
2008-08-29 01:29:00,1.28968,1.28968,1.28899,1.28938,8000000.0
2008-08-29 01:30:00,1.28933,1.28944,1.28891,1.28942,7000000.0
2008-08-29 01:31:00,1.28934,1.28948,1.28911,1.28924,9000000.0
2008-08-29 01:32:00,1.28951,1.28977,1.28912,1.28957,7000000.0
2008-08-29 01:33:00,1.28947,1.28947,1.28878,1.28933,7000000.0
2008-08-29 01:34:00,1.28872,1.28939,1.28858,1.289,11000000.0
2008-08-29 01:35:00,1.28951,1.28974,1.28899,1.28925,7000000.0
2008-08-29 01:36:00,1.2896,1.2896,1.28891,1.28942,8000000.0
2008-08-29 01:37:00,1.28961,1.28972,1.28928,1.28972,19000000.0
2008-08-29 01:38:00,1.28967,1.29008,1.28927,1.29001,7000000.0
2008-08-29 01:39:00,1.29035,1.29053,1.28986,1.29043,8000000.0
2008-08-29 01:40:00,1.28932,1.2902,1.28932,1.2902,7000000.0
2008-08-29 01:41:00,1.29019,1.29042,1.28951,1.29016,8000000.0
2008-08-29 01:42:00,1.29032,1.29056,1.28988,1.29016,10000000.0
2008-08-29 01:43:00,1.29023,1.29071,1.29015,1.29059,10000000.0
2008-08-29 01:44:00,1.29054,1.29112,1.29054,1.29089,9000000.0
2008-08-29 01:45:00,1.29054,1.29082,1.29043,1.29062,7000000.0
2008-08-29 01:46:00,1.28965,1.2907,1.28965,1.28982,9000000.0
2008-08-29 01:47:00,1.29033,1.29051,1.28981,1.29026,9000000.0
2008-08-29 01:48:00,1.29006,1.29043,1.29006,1.29016,11000000.0
2008-08-29 01:49:00,1.28999,1.29031,1.28979,1.29009,7000000.0
2008-08-29 01:50:00,1.29015,1.29021,1.28983,1.28992,8000000.0
2008-08-29 01:51:00,1.28999,1.29013,1.28999,1.28999,3000000.0
2008-08-29 01:52:00,1.29008,1.29008,1.28944,1.28944,9000000.0
2008-08-29 01:53:00,1.28979,1.28979,1.28903,1.2894,7000000.0
2008-08-29 01:54:00,1.28986,1.29025,1.28984,1.29025,6000000.0
2008-08-29 01:55:00,1.29014,1.29028,1.28971,1.29016,7000000.0
2008-08-29 01:56:00,1.29025,1.29035,1.28962,1.28962,8000000.0
2008-08-29 01:57:00,1.29024,1.29056,1.29024,1.29044,7000000.0
2008-08-29 01:58:00,1.29062,1.29081,1.28999,1.29059,8000000.0
2008-08-29 02:01:00,1.29024,1.29024,1.28933,1.28993,9000000.0
2008-08-29 02:02:00,1.29034,1.29061,1.28999,1.28999,10000000.0
2008-08-29 02:04:00,1.29011,1.29053,1.28988,1.29017,9000000.0
2008-08-29 02:05:00,1.28979,1.28997,1.28915,1.2895,7000000.0
2008-08-29 02:06:00,1.28982,1.29008,1.28937,1.28998,8000000.0
2008-08-29 02:07:00,1.29001,1.29011,1.2897,1.29006,19000000.0
2008-08-29 02:08:00,1.28964,1.28985,1.2892,1.28978,7000000.0
2008-08-29 02:09:00,1.28985,1.28993,1.28926,1.28993,8000000.0
2008-08-29 02:10:00,1.28858,1.28974,1.28858,1.28974,7000000.0
2008-08-29 02:13:00,1.28987,1.28992,1.28937,1.28967,7000000.0
2008-08-29 02:14:00,1.28967,1.28987,1.28901,1.28951,9000000.0
2008-08-29 02:15:00,1.28947,1.28953,1.28912,1.28938,7000000.0
2008-08-29 02:16:00,1.28887,1.28945,1.28869,1.28869,9000000.0
2008-08-29 02:17:00,1.28927,1.28938,1.28868,1.28919,9000000.0
2008-08-29 02:19:00,1.28873,1.28929,1.2886,1.28891,8000000.0
2008-08-29 02:20:00,1.28897,1.28911,1.28843,1.28911,7000000.0
2008-08-29 02:22:00,1.28893,1.28924,1.28854,1.28858,7000000.0
2008-08-29 02:23:00,1.28886,1.28886,1.28812,1.28863,8000000.0
2008-08-29 02:24:00,1.28856,1.28892,1.28797,1.28829,12000000.0
2008-08-29 02:25:00,1.289,1.28902,1.2883,1.28888,9000000.0
2008-08-29 02:26:00,1.28894,1.28894,1.28854,1.28854,8000000.0
2008-08-29 02:27:00,1.28854,1.28917,1.28854,1.28868,7000000.0
2008-08-29 02:28:00,1.28892,1.28904,1.28844,1.2889,7000000.0
2008-08-29 02:29:00,1.28837,1.28896,1.2883,1.28896,10000000.0
2008-08-29 02:30:00,1.28899,1.28899,1.28844,1.2888,8000000.0
2008-08-29 02:31:00,1.28855,1.28889,1.28817,1.28837,9000000.0
2008-08-29 02:32:00,1.28887,1.28908,1.28809,1.28908,8000000.0
2008-08-29 02:33:00,1.2885,1.28962,1.2885,1.28954,8000000.0
2008-08-29 02:34:00,1.28963,1.28963,1.28899,1.28899,11000000.0
2008-08-29 02:35:00,1.28896,1.28946,1.28896,1.28927,8000000.0
2008-08-29 02:36:00,1.28972,1.28976,1.28923,1.28974,9000000.0
2008-08-29 02:38:00,1.28969,1.29038,1.28946,1.28946,7000000.0
2008-08-29 02:39:00,1.28965,1.29059,1.28965,1.29059,7000000.0
2008-08-29 02:40:00,1.29069,1.29104,1.2903,1.2903,11000000.0
2008-08-29 02:41:00,1.29074,1.29094,1.29001,1.29094,9000000.0
2008-08-29 02:42:00,1.2906,1.29094,1.29029,1.29069,11000000.0
2008-08-29 02:43:00,1.29041,1.29062,1.29003,1.29062,11000000.0
2008-08-29 02:44:00,1.29032,1.29053,1.28951,1.28951,9000000.0
2008-08-29 02:45:00,1.29023,1.29034,1.28965,1.29034,11000000.0
2008-08-29 02:46:00,1.29076,1.29089,1.29029,1.29048,8000000.0
2008-08-29 02:47:00,1.29074,1.29078,1.29007,1.29078,11000000.0
2008-08-29 02:48:00,1.29022,1.29088,1.29007,1.29088,8000000.0
2008-08-29 02:49:00,1.29082,1.29082,1.29001,1.29074,8000000.0
2008-08-29 02:50:00,1.29062,1.29083,1.29035,1.29073,7000000.0
2008-08-29 02:51:00,1.29116,1.29147,1.29102,1.29133,11000000.0
2008-08-29 02:52:00,1.29125,1.29137,1.29042,1.29137,8000000.0
2008-08-29 02:53:00,1.29126,1.29135,1.29073,1.2912,7000000.0
2008-08-29 02:54:00,1.29079,1.29131,1.29079,1.29099,11000000.0
2008-08-29 02:55:00,1.29053,1.29148,1.29053,1.29109,10000000.0
2008-08-29 02:56:00,1.29107,1.2915,1.29092,1.2915,8000000.0
2008-08-29 02:57:00,1.29113,1.29134,1.2907,1.29134,8000000.0
2008-08-29 02:58:00,1.29066,1.29148,1.29066,1.29098,10000000.0
2008-08-29 02:59:00,1.29081,1.29143,1.29064,1.29118,8000000.0
2008-08-29 03:00:00,1.29032,1.29111,1.29032,1.29056,10000000.0
2008-08-29 03:01:00,1.29114,1.29114,1.29038,1.29048,10000000.0
2008-08-29 03:02:00,1.29071,1.29071,1.29007,1.29055,8000000.0
2008-08-29 03:03:00,1.29037,1.29097,1.2903,1.29097,10000000.0
2008-08-29 03:04:00,1.29073,1.29112,1.29031,1.2911,10000000.0
2008-08-29 03:05:00,1.2911,1.29114,1.29041,1.29107,9000000.0
2008-08-29 03:06:00,1.29086,1.29093,1.29014,1.29087,9000000.0
2008-08-29 03:07:00,1.29075,1.29098,1.29046,1.2905,8000000.0
2008-08-29 03:08:00,1.2908,1.2909,1.29053,1.29087,5000000.0
2008-08-29 03:09:00,1.29057,1.29131,1.29044,1.29044,10000000.0
2008-08-29 03:10:00,1.29042,1.29098,1.29025,1.29072,11000000.0
2008-08-29 03:12:00,1.29096,1.29106,1.29051,1.29052,8000000.0
2008-08-29 03:13:00,1.29103,1.29103,1.29043,1.29066,8000000.0
2008-08-29 03:14:00,1.29076,1.29111,1.29019,1.29111,7000000.0
2008-08-29 03:15:00,1.29082,1.29154,1.29055,1.29088,9000000.0
2008-08-29 03:16:00,1.29106,1.29129,1.29076,1.29122,9000000.0
2008-08-29 03:17:00,1.29089,1.29136,1.29089,1.29134,5000000.0
2008-08-29 03:18:00,1.29133,1.2914,1.29072,1.2914,8000000.0
2008-08-29 03:19:00,1.29135,1.29142,1.29079,1.29142,11000000.0
2008-08-29 03:20:00,1.29148,1.29189,1.29117,1.29165,8000000.0
2008-08-29 03:21:00,1.29142,1.29175,1.29101,1.29105,8000000.0
2008-08-29 03:22:00,1.29174,1.29196,1.29116,1.29116,10000000.0
2008-08-29 03:23:00,1.29121,1.29186,1.29121,1.29174,10000000.0
2008-08-29 03:24:00,1.29181,1.29209,1.29161,1.29161,7000000.0
2008-08-29 03:25:00,1.29143,1.29243,1.29143,1.29211,8000000.0
2008-08-29 03:26:00,1.29155,1.29217,1.29137,1.29193,8000000.0
2008-08-29 03:27:00,1.29217,1.29252,1.29192,1.29231,10000000.0
2008-08-29 03:28:00,1.29235,1.29235,1.29161,1.29233,7000000.0
2008-08-29 03:29:00,1.29229,1.29249,1.29186,1.29237,11000000.0
2008-08-29 03:30:00,1.29246,1.29279,1.29191,1.29276,8000000.0
2008-08-29 03:31:00,1.29256,1.29285,1.29208,1.2924,8000000.0
2008-08-29 03:32:00,1.29277,1.29277,1.29196,1.29271,8000000.0
2008-08-29 03:33:00,1.2929,1.2933,1.29267,1.29324,7000000.0
2008-08-29 03:34:00,1.29286,1.29286,1.29181,1.29245,8000000.0
2008-08-29 03:35:00,1.29264,1.29273,1.29223,1.29252,7000000.0
2008-08-29 03:36:00,1.29263,1.29263,1.29215,1.29246,10000000.0
2008-08-29 03:38:00,1.29257,1.29266,1.29177,1.29213,7000000.0
2008-08-29 03:39:00,1.29241,1.29247,1.29185,1.29229,8000000.0
2008-08-29 03:40:00,1.29219,1.29248,1.29169,1.29248,7000000.0
2008-08-29 03:41:00,1.29247,1.29265,1.29215,1.29253,11000000.0
2008-08-29 03:42:00,1.29255,1.29259,1.29229,1.29259,10000000.0
2008-08-29 03:43:00,1.29241,1.2925,1.29221,1.29221,7000000.0
2008-08-29 03:44:00,1.29225,1.29225,1.29119,1.29206,7000000.0
2008-08-29 03:45:00,1.29215,1.2924,1.29159,1.2924,8000000.0
2008-08-29 03:46:00,1.2921,1.2921,1.29133,1.29163,8000000.0
2008-08-29 03:47:00,1.29185,1.29248,1.29168,1.29228,11000000.0
2008-08-29 03:48:00,1.29247,1.2927,1.29242,1.29253,11000000.0
2008-08-29 03:49:00,1.29193,1.29252,1.29167,1.29239,10000000.0
2008-08-29 03:50:00,1.29251,1.2926,1.29168,1.29248,10000000.0
2008-08-29 03:51:00,1.29279,1.29295,1.29227,1.29266,8000000.0
2008-08-29 03:52:00,1.29257,1.29282,1.29211,1.29275,7000000.0
2008-08-29 03:53:00,1.29234,1.29296,1.29234,1.2925,11000000.0
2008-08-29 03:54:00,1.29282,1.29305,1.29244,1.29265,9000000.0
2008-08-29 03:55:00,1.29298,1.2933,1.29259,1.2933,8000000.0
2008-08-29 03:56:00,1.29336,1.29336,1.29261,1.29326,10000000.0
2008-08-29 03:57:00,1.29331,1.29331,1.29242,1.29291,8000000.0
2008-08-29 03:58:00,1.29321,1.29321,1.29231,1.29315,10000000.0
2008-08-29 03:59:00,1.29296,1.29296,1.29237,1.29286,9000000.0
2008-08-29 04:00:00,1.29274,1.29282,1.29234,1.29239,11000000.0
2008-08-29 04:01:00,1.2929,1.29298,1.29248,1.29272,7000000.0
2008-08-29 04:02:00,1.29281,1.29293,1.29249,1.29293,8000000.0
2008-08-29 04:03:00,1.29303,1.29303,1.29232,1.29287,7000000.0
2008-08-29 04:04:00,1.2929,1.29302,1.29236,1.29259,8000000.0
2008-08-29 04:05:00,1.29247,1.29254,1.29207,1.29207,6000000.0
2008-08-29 04:06:00,1.29258,1.29306,1.29258,1.29279,8000000.0
2008-08-29 04:07:00,1.29279,1.29284,1.29246,1.29284,5000000.0
2008-08-29 04:08:00,1.2928,1.29314,1.29244,1.29314,7000000.0
2008-08-29 04:09:00,1.29271,1.29284,1.29271,1.29283,8000000.0
2008-08-29 04:10:00,1.29277,1.29295,1.2924,1.29295,7000000.0
2008-08-29 04:11:00,1.29261,1.29322,1.29241,1.2931,7000000.0
2008-08-29 04:12:00,1.29314,1.29327,1.29281,1.29301,8000000.0
2008-08-29 04:13:00,1.29297,1.29338,1.29297,1.29318,7000000.0
2008-08-29 04:14:00,1.2933,1.29355,1.2931,1.29314,8000000.0
2008-08-29 04:15:00,1.29311,1.2935,1.29279,1.29298,9000000.0
2008-08-29 04:16:00,1.29292,1.29292,1.29276,1.29276,2000000.0
2008-08-29 04:17:00,1.2925,1.29288,1.2925,1.29279,4000000.0
2008-08-29 04:18:00,1.29283,1.29283,1.29283,1.29283,1000000.0
2008-08-29 04:19:00,1.29301,1.29325,1.29291,1.29313,11000000.0
2008-08-29 04:20:00,1.29311,1.29314,1.29296,1.29305,7000000.0
2008-08-29 04:21:00,1.29249,1.29295,1.29239,1.29248,8000000.0
2008-08-29 04:22:00,1.29283,1.29303,1.29276,1.29294,10000000.0
2008-08-29 04:23:00,1.29256,1.29302,1.29256,1.29297,6000000.0
2008-08-29 04:25:00,1.29296,1.29309,1.29296,1.29309,2000000.0
2008-08-29 04:26:00,1.2932,1.29327,1.29276,1.29317,13000000.0
2008-08-29 04:27:00,1.29288,1.29313,1.29268,1.29292,8000000.0
2008-08-29 04:28:00,1.29264,1.29328,1.29264,1.29265,3000000.0
2008-08-29 04:29:00,1.29299,1.29315,1.29246,1.29314,11000000.0
2008-08-29 04:30:00,1.29287,1.29313,1.29265,1.29313,9000000.0
2008-08-29 04:31:00,1.29299,1.29307,1.29245,1.29294,8000000.0
2008-08-29 04:32:00,1.29289,1.29289,1.29268,1.2928,7000000.0
2008-08-29 04:33:00,1.29261,1.2929,1.2921,1.29268,10000000.0
2008-08-29 04:35:00,1.29279,1.29302,1.29216,1.29274,9000000.0
2008-08-29 04:37:00,1.29278,1.2929,1.29246,1.2929,8000000.0
2008-08-29 04:38:00,1.29247,1.29285,1.29245,1.29283,11000000.0
2008-08-29 04:40:00,1.29289,1.29289,1.29243,1.29243,3000000.0
2008-08-29 04:41:00,1.29264,1.29282,1.29219,1.2925,8000000.0
2008-08-29 04:42:00,1.29263,1.29272,1.29263,1.29272,7000000.0
2008-08-29 04:43:00,1.29263,1.29263,1.29257,1.29262,5000000.0
2008-08-29 04:44:00,1.29249,1.29251,1.29246,1.29247,7000000.0
2008-08-29 04:45:00,1.29213,1.29256,1.29213,1.29253,6000000.0
2008-08-29 04:46:00,1.29284,1.29284,1.29284,1.29284,1000000.0
2008-08-29 04:47:00,1.29269,1.29279,1.29227,1.29276,5000000.0
2008-08-29 04:48:00,1.29266,1.29269,1.2921,1.29269,8000000.0
2008-08-29 04:50:00,1.29214,1.29284,1.29214,1.29284,8000000.0
2008-08-29 04:52:00,1.29313,1.2932,1.29275,1.29294,8000000.0
2008-08-29 04:53:00,1.29333,1.29341,1.29276,1.29326,8000000.0
2008-08-29 04:54:00,1.29322,1.29322,1.29266,1.29307,7000000.0
2008-08-29 04:55:00,1.29208,1.29292,1.29208,1.29257,10000000.0
2008-08-29 04:57:00,1.29294,1.29297,1.29249,1.29293,8000000.0
2008-08-29 04:58:00,1.29296,1.29296,1.29277,1.29277,8000000.0
2008-08-29 04:59:00,1.292,1.29265,1.29183,1.29265,7000000.0
2008-08-29 05:00:00,1.29219,1.29266,1.29219,1.29266,9000000.0
2008-08-29 05:01:00,1.29238,1.29303,1.29238,1.29284,8000000.0
2008-08-29 05:04:00,1.29239,1.29262,1.29218,1.29218,7000000.0
2008-08-29 05:05:00,1.29206,1.29255,1.29203,1.29255,8000000.0
2008-08-29 05:06:00,1.29267,1.2928,1.29198,1.2928,8000000.0
2008-08-29 05:09:00,1.29258,1.29291,1.29258,1.29285,8000000.0
2008-08-29 05:10:00,1.29288,1.2929,1.29268,1.29268,7000000.0
2008-08-29 05:11:00,1.29243,1.29248,1.29196,1.29241,7000000.0
2008-08-29 05:12:00,1.29228,1.2925,1.29195,1.2925,8000000.0
2008-08-29 05:13:00,1.2925,1.29263,1.29188,1.29206,8000000.0
2008-08-29 05:14:00,1.29222,1.29229,1.29209,1.29229,8000000.0
2008-08-29 05:15:00,1.29212,1.29214,1.29163,1.29163,8000000.0
2008-08-29 05:16:00,1.29203,1.29206,1.29155,1.29206,7000000.0
2008-08-29 05:17:00,1.29162,1.29202,1.29162,1.29199,10000000.0
2008-08-29 05:18:00,1.29166,1.29222,1.29166,1.29222,7000000.0
2008-08-29 05:19:00,1.29187,1.29217,1.29187,1.29217,10000000.0
2008-08-29 05:20:00,1.29162,1.29215,1.29162,1.29215,8000000.0
2008-08-29 05:21:00,1.29218,1.29219,1.29178,1.29211,5000000.0
2008-08-29 05:22:00,1.29194,1.29222,1.29194,1.29208,7000000.0
2008-08-29 05:23:00,1.29157,1.29207,1.29131,1.29139,10000000.0
2008-08-29 05:25:00,1.29213,1.29213,1.29201,1.2921,7000000.0
2008-08-29 05:26:00,1.29199,1.29199,1.29192,1.29193,7000000.0
2008-08-29 05:28:00,1.29208,1.29227,1.29208,1.29219,8000000.0
2008-08-29 05:29:00,1.2921,1.29241,1.2921,1.29231,9000000.0
2008-08-29 05:30:00,1.29209,1.29239,1.29209,1.29219,8000000.0
2008-08-29 05:31:00,1.29245,1.29245,1.29195,1.29234,7000000.0
2008-08-29 05:32:00,1.29224,1.29229,1.29218,1.29225,8000000.0
2008-08-29 05:34:00,1.29231,1.2924,1.29223,1.29232,10000000.0
2008-08-29 05:35:00,1.29195,1.2924,1.29195,1.29235,8000000.0
2008-08-29 05:37:00,1.29236,1.29236,1.29215,1.29217,9000000.0
2008-08-29 05:38:00,1.29227,1.29228,1.29227,1.29228,2000000.0
2008-08-29 05:39:00,1.29221,1.29224,1.29193,1.29215,15000000.0
2008-08-29 05:40:00,1.29226,1.29228,1.29187,1.2919,5000000.0
2008-08-29 05:41:00,1.29199,1.29207,1.29199,1.29199,4000000.0
2008-08-29 05:43:00,1.29215,1.29215,1.29145,1.29208,7000000.0
2008-08-29 05:44:00,1.29221,1.29232,1.29213,1.29231,10000000.0
2008-08-29 05:45:00,1.29154,1.29211,1.29131,1.29206,10000000.0
2008-08-29 05:46:00,1.29154,1.29228,1.29154,1.2921,10000000.0
2008-08-29 05:47:00,1.29138,1.29209,1.29138,1.29209,14000000.0
2008-08-29 05:48:00,1.29189,1.29204,1.29161,1.29199,7000000.0
2008-08-29 05:50:00,1.29168,1.29168,1.29168,1.29168,1000000.0
2008-08-29 05:51:00,1.29199,1.29211,1.29129,1.29185,9000000.0
2008-08-29 05:54:00,1.29207,1.29221,1.29149,1.29149,13000000.0
2008-08-29 05:55:00,1.29184,1.29208,1.29184,1.29208,2000000.0
2008-08-29 05:56:00,1.29169,1.2922,1.2914,1.2922,6000000.0
2008-08-29 05:57:00,1.29228,1.29263,1.2922,1.29258,9000000.0
2008-08-29 05:58:00,1.29242,1.29258,1.29172,1.29258,7000000.0
2008-08-29 05:59:00,1.29259,1.29261,1.2921,1.29246,15000000.0
2008-08-29 06:00:00,1.29235,1.29263,1.29235,1.29258,7000000.0
2008-08-29 06:01:00,1.29276,1.29276,1.29266,1.29266,3000000.0
2008-08-29 06:02:00,1.29235,1.29293,1.29235,1.29253,8000000.0
2008-08-29 06:04:00,1.29292,1.29292,1.29264,1.29264,8000000.0
2008-08-29 06:05:00,1.2926,1.29284,1.29234,1.29246,10000000.0
2008-08-29 06:06:00,1.29216,1.29275,1.29216,1.29275,7000000.0
2008-08-29 06:07:00,1.29224,1.29315,1.29224,1.29283,7000000.0
2008-08-29 06:08:00,1.29275,1.29279,1.29275,1.29279,2000000.0
2008-08-29 06:09:00,1.29261,1.29271,1.29234,1.2927,7000000.0
2008-08-29 06:10:00,1.29265,1.29277,1.29218,1.29247,6000000.0
2008-08-29 06:11:00,1.29267,1.2931,1.29258,1.2931,8000000.0
2008-08-29 06:12:00,1.29295,1.29303,1.2929,1.29299,6000000.0
2008-08-29 06:13:00,1.29285,1.29324,1.29285,1.29324,7000000.0
2008-08-29 06:14:00,1.29313,1.29334,1.2926,1.29334,10000000.0
2008-08-29 06:15:00,1.2934,1.2934,1.29328,1.29337,7000000.0
2008-08-29 06:16:00,1.29342,1.29357,1.29335,1.29335,4000000.0
2008-08-29 06:17:00,1.29344,1.29344,1.29313,1.29342,8000000.0
2008-08-29 06:18:00,1.29345,1.29364,1.29345,1.29357,8000000.0
2008-08-29 06:19:00,1.29371,1.29387,1.29299,1.29299,9000000.0
2008-08-29 06:20:00,1.29366,1.29366,1.29357,1.29357,2000000.0
2008-08-29 06:21:00,1.29343,1.29373,1.29304,1.29359,7000000.0
2008-08-29 06:22:00,1.29331,1.29331,1.29258,1.29328,8000000.0
2008-08-29 06:23:00,1.29348,1.29354,1.29315,1.29345,10000000.0
2008-08-29 06:24:00,1.29322,1.29338,1.2931,1.29328,9000000.0
2008-08-29 06:25:00,1.29315,1.29321,1.29306,1.29321,5000000.0
2008-08-29 06:26:00,1.29295,1.29299,1.29229,1.29296,5000000.0
2008-08-29 06:27:00,1.29241,1.29241,1.29231,1.29231,2000000.0
2008-08-29 06:28:00,1.29273,1.29295,1.29243,1.29295,8000000.0
2008-08-29 06:29:00,1.29248,1.29285,1.29225,1.29285,8000000.0
2008-08-29 06:30:00,1.29295,1.29295,1.29237,1.29283,14000000.0
2008-08-29 06:31:00,1.29289,1.29299,1.29274,1.29274,14000000.0
2008-08-29 06:32:00,1.29283,1.29284,1.29249,1.29279,6000000.0
2008-08-29 06:33:00,1.29301,1.2931,1.29257,1.29301,8000000.0
2008-08-29 06:34:00,1.29295,1.29295,1.29242,1.29281,7000000.0
2008-08-29 06:35:00,1.29206,1.2928,1.29206,1.2928,4000000.0
2008-08-29 06:36:00,1.29286,1.29301,1.29261,1.29301,10000000.0
2008-08-29 06:37:00,1.29318,1.29318,1.29264,1.29305,10000000.0
2008-08-29 06:38:00,1.29292,1.29292,1.2918,1.29271,10000000.0
2008-08-29 06:39:00,1.2929,1.29303,1.29248,1.29252,8000000.0
2008-08-29 06:40:00,1.29249,1.29276,1.29249,1.29272,7000000.0
2008-08-29 06:41:00,1.2927,1.2927,1.29192,1.29253,7000000.0
2008-08-29 06:42:00,1.29295,1.29295,1.29295,1.29295,1000000.0
2008-08-29 06:43:00,1.29257,1.29316,1.29256,1.29316,8000000.0
2008-08-29 06:44:00,1.29225,1.29311,1.29225,1.29256,9000000.0
2008-08-29 06:45:00,1.29292,1.293,1.29253,1.29253,10000000.0
2008-08-29 06:46:00,1.29275,1.29278,1.29237,1.29244,7000000.0
2008-08-29 06:47:00,1.29225,1.29282,1.29225,1.29235,4000000.0
2008-08-29 06:48:00,1.29264,1.29266,1.2921,1.29258,8000000.0
2008-08-29 06:49:00,1.29243,1.29282,1.29202,1.29266,7000000.0
2008-08-29 06:50:00,1.2924,1.29266,1.29239,1.29256,7000000.0
2008-08-29 06:51:00,1.29269,1.29269,1.29215,1.29259,7000000.0
2008-08-29 06:52:00,1.29239,1.29244,1.29239,1.29244,2000000.0
2008-08-29 06:53:00,1.29251,1.29256,1.29211,1.29256,5000000.0
2008-08-29 06:54:00,1.29249,1.29249,1.29187,1.29187,7000000.0
2008-08-29 06:55:00,1.29241,1.29254,1.29219,1.29219,5000000.0
2008-08-29 06:56:00,1.29191,1.29263,1.29191,1.29215,10000000.0
2008-08-29 06:57:00,1.29249,1.29256,1.29215,1.29256,7000000.0
2008-08-29 06:59:00,1.29266,1.29293,1.29243,1.29293,8000000.0
2008-08-29 07:00:00,1.2929,1.29297,1.29242,1.29255,7000000.0
2008-08-29 07:01:00,1.29301,1.29313,1.29255,1.29307,8000000.0
2008-08-29 07:02:00,1.29266,1.2933,1.29266,1.29304,8000000.0
2008-08-29 07:03:00,1.29312,1.29331,1.29269,1.29287,8000000.0
2008-08-29 07:04:00,1.29309,1.29344,1.29283,1.29328,9000000.0
2008-08-29 07:05:00,1.29261,1.29317,1.29261,1.29304,8000000.0
2008-08-29 07:06:00,1.29287,1.29299,1.29245,1.29296,5000000.0
2008-08-29 07:07:00,1.29253,1.29276,1.29231,1.29231,7000000.0
2008-08-29 07:08:00,1.29266,1.29294,1.29266,1.29293,7000000.0
2008-08-29 07:09:00,1.293,1.29308,1.29235,1.29297,10000000.0
2008-08-29 07:10:00,1.29276,1.29276,1.29276,1.29276,1000000.0
2008-08-29 07:11:00,1.29246,1.29304,1.29246,1.2928,8000000.0
2008-08-29 07:12:00,1.29296,1.29296,1.29247,1.29247,8000000.0
2008-08-29 07:13:00,1.29249,1.29265,1.29225,1.29254,8000000.0
2008-08-29 07:14:00,1.29274,1.29283,1.29224,1.29233,8000000.0
2008-08-29 07:15:00,1.29273,1.29285,1.29228,1.29285,8000000.0
2008-08-29 07:16:00,1.29289,1.29302,1.29289,1.29302,2000000.0
2008-08-29 07:17:00,1.29312,1.29313,1.29246,1.29313,8000000.0
2008-08-29 07:18:00,1.29322,1.29324,1.29308,1.29315,7000000.0
2008-08-29 07:19:00,1.29322,1.29326,1.29314,1.29314,21000000.0
2008-08-29 07:20:00,1.29316,1.29316,1.29244,1.29244,4000000.0
2008-08-29 07:21:00,1.293,1.29305,1.29245,1.293,5000000.0
2008-08-29 07:22:00,1.29293,1.29296,1.29227,1.29238,7000000.0
2008-08-29 07:24:00,1.29292,1.29292,1.29265,1.29285,11000000.0
2008-08-29 07:25:00,1.29266,1.29301,1.29266,1.29273,8000000.0
2008-08-29 07:26:00,1.29275,1.29282,1.29235,1.29251,11000000.0
2008-08-29 07:28:00,1.29268,1.29268,1.29268,1.29268,2000000.0
2008-08-29 07:29:00,1.29273,1.29279,1.2922,1.29271,10000000.0
2008-08-29 07:30:00,1.2929,1.2929,1.29215,1.29264,8000000.0
2008-08-29 07:31:00,1.29249,1.29249,1.29194,1.29242,4000000.0
2008-08-29 07:33:00,1.29254,1.29266,1.29192,1.29243,11000000.0
2008-08-29 07:34:00,1.29265,1.29267,1.29219,1.29256,7000000.0
2008-08-29 07:35:00,1.2924,1.2928,1.2924,1.2928,4000000.0
2008-08-29 07:36:00,1.29278,1.29278,1.2922,1.29245,7000000.0
2008-08-29 07:37:00,1.29267,1.29273,1.29267,1.29273,2000000.0
2008-08-29 07:39:00,1.29258,1.29271,1.29257,1.29271,8000000.0
2008-08-29 07:40:00,1.29253,1.29253,1.292,1.29242,3000000.0
2008-08-29 07:41:00,1.29238,1.29238,1.29169,1.29235,7000000.0
2008-08-29 07:42:00,1.29235,1.29243,1.29181,1.29181,9000000.0
2008-08-29 07:43:00,1.29216,1.29226,1.29181,1.29181,7000000.0
2008-08-29 07:44:00,1.29198,1.29198,1.29181,1.29186,21000000.0
2008-08-29 07:45:00,1.29153,1.29216,1.29153,1.29216,3000000.0
2008-08-29 07:47:00,1.29236,1.29248,1.29168,1.29239,11000000.0
2008-08-29 07:49:00,1.29215,1.29235,1.29192,1.29235,8000000.0
2008-08-29 07:50:00,1.29241,1.29257,1.29241,1.29252,5000000.0
2008-08-29 07:51:00,1.29251,1.29258,1.29215,1.29249,10000000.0
2008-08-29 07:52:00,1.29233,1.29262,1.29193,1.2926,7000000.0
2008-08-29 07:53:00,1.29258,1.29258,1.29246,1.29249,5000000.0
2008-08-29 07:54:00,1.29237,1.29242,1.29232,1.29241,7000000.0
2008-08-29 07:55:00,1.29243,1.29276,1.29208,1.29276,7000000.0
2008-08-29 07:56:00,1.29268,1.29268,1.2921,1.2923,9000000.0
2008-08-29 07:57:00,1.29207,1.29248,1.29207,1.29248,8000000.0
2008-08-29 07:58:00,1.29259,1.29263,1.29259,1.29263,2000000.0
2008-08-29 07:59:00,1.29264,1.29264,1.29218,1.29254,8000000.0
2008-08-29 08:00:00,1.29261,1.29263,1.29205,1.29261,8000000.0
2008-08-29 08:01:00,1.29191,1.29249,1.29191,1.2924,8000000.0
2008-08-29 08:02:00,1.29239,1.29241,1.29201,1.29201,8000000.0
2008-08-29 08:03:00,1.29193,1.29255,1.29193,1.29252,7000000.0
2008-08-29 08:04:00,1.29263,1.29263,1.29178,1.29217,9000000.0
2008-08-29 08:05:00,1.2921,1.29234,1.2914,1.29163,7000000.0
2008-08-29 08:06:00,1.29185,1.29199,1.29126,1.29194,8000000.0
2008-08-29 08:07:00,1.29189,1.29201,1.29166,1.29193,6000000.0
2008-08-29 08:08:00,1.29176,1.29186,1.29151,1.29151,4000000.0
2008-08-29 08:09:00,1.29182,1.29188,1.29126,1.29177,11000000.0
2008-08-29 08:10:00,1.29169,1.29169,1.29153,1.29153,2000000.0
2008-08-29 08:11:00,1.29144,1.29153,1.29096,1.291,7000000.0
2008-08-29 08:12:00,1.2914,1.29169,1.29105,1.29168,8000000.0
2008-08-29 08:13:00,1.29148,1.29148,1.29066,1.29066,6000000.0
2008-08-29 08:14:00,1.2912,1.29143,1.29083,1.29142,12000000.0
2008-08-29 08:15:00,1.29153,1.29166,1.29122,1.29166,7000000.0
2008-08-29 08:16:00,1.29155,1.29183,1.29151,1.29172,9000000.0
2008-08-29 08:17:00,1.29176,1.29176,1.29153,1.29161,9000000.0
2008-08-29 08:18:00,1.29155,1.29198,1.2914,1.29168,10000000.0
2008-08-29 08:19:00,1.29116,1.29209,1.29116,1.29209,7000000.0
2008-08-29 08:20:00,1.29227,1.29238,1.2919,1.2919,10000000.0
2008-08-29 08:21:00,1.29225,1.29232,1.29179,1.29216,12000000.0
2008-08-29 08:22:00,1.29219,1.29219,1.2921,1.2921,21000000.0
2008-08-29 08:23:00,1.2923,1.29257,1.29177,1.29232,14000000.0
2008-08-29 08:24:00,1.29232,1.29232,1.29165,1.29209,8000000.0
2008-08-29 08:25:00,1.29201,1.29208,1.29189,1.29203,9000000.0
2008-08-29 08:26:00,1.2921,1.29211,1.2914,1.2921,7000000.0
2008-08-29 08:27:00,1.29201,1.29201,1.29157,1.29197,11000000.0
2008-08-29 08:28:00,1.29197,1.29205,1.29154,1.292,9000000.0
2008-08-29 08:29:00,1.29229,1.29234,1.29221,1.29225,7000000.0
2008-08-29 08:30:00,1.29219,1.29261,1.29219,1.29261,7000000.0
2008-08-29 08:31:00,1.29277,1.29306,1.29246,1.293,10000000.0
2008-08-29 08:32:00,1.29299,1.2931,1.29263,1.2927,8000000.0
2008-08-29 08:33:00,1.29281,1.293,1.29281,1.29298,5000000.0
2008-08-29 08:34:00,1.29271,1.29319,1.29223,1.29319,11000000.0
2008-08-29 08:35:00,1.29364,1.29364,1.29335,1.29335,4000000.0
2008-08-29 08:36:00,1.29326,1.29343,1.29291,1.29334,7000000.0
2008-08-29 08:37:00,1.29311,1.29336,1.29289,1.29297,8000000.0
2008-08-29 08:38:00,1.29281,1.29304,1.29281,1.29304,7000000.0
2008-08-29 08:39:00,1.29313,1.29313,1.29263,1.29308,10000000.0
2008-08-29 08:40:00,1.29299,1.29299,1.29282,1.29291,5000000.0
2008-08-29 08:41:00,1.29286,1.2931,1.29273,1.29303,9000000.0
2008-08-29 08:42:00,1.29315,1.29333,1.29309,1.29332,8000000.0
2008-08-29 08:43:00,1.29338,1.29338,1.29269,1.29289,8000000.0
2008-08-29 08:44:00,1.29292,1.29308,1.29253,1.29308,11000000.0
2008-08-29 08:45:00,1.29282,1.29304,1.29282,1.29286,7000000.0
2008-08-29 08:46:00,1.29304,1.29304,1.29304,1.29304,1000000.0
2008-08-29 08:48:00,1.29286,1.29286,1.29259,1.29285,11000000.0
2008-08-29 08:49:00,1.29286,1.29286,1.29249,1.29249,9000000.0
2008-08-29 08:50:00,1.29253,1.29254,1.29225,1.29232,5000000.0
2008-08-29 08:51:00,1.29193,1.29209,1.29193,1.29209,2000000.0
2008-08-29 08:52:00,1.29248,1.29253,1.29222,1.29236,8000000.0
2008-08-29 08:53:00,1.29241,1.29241,1.2916,1.29235,7000000.0
2008-08-29 08:54:00,1.29186,1.29239,1.29186,1.29225,8000000.0
2008-08-29 08:55:00,1.29176,1.29215,1.29132,1.29132,8000000.0
2008-08-29 08:56:00,1.29217,1.29217,1.29193,1.29193,7000000.0
2008-08-29 08:57:00,1.29169,1.29176,1.29101,1.29107,11000000.0
2008-08-29 08:58:00,1.29125,1.29158,1.29059,1.29158,10000000.0
2008-08-29 08:59:00,1.29166,1.29169,1.29082,1.29141,11000000.0
2008-08-29 09:00:00,1.29077,1.29191,1.29077,1.29191,7000000.0
2008-08-29 09:01:00,1.2921,1.29256,1.29199,1.29206,8000000.0
2008-08-29 09:02:00,1.29214,1.29243,1.29179,1.29243,11000000.0
2008-08-29 09:03:00,1.29262,1.29262,1.29155,1.29261,12000000.0
2008-08-29 09:04:00,1.29218,1.29269,1.29218,1.2925,9000000.0
2008-08-29 09:05:00,1.29204,1.29262,1.29204,1.29262,13000000.0
2008-08-29 09:06:00,1.29245,1.29281,1.29199,1.29239,8000000.0
2008-08-29 09:07:00,1.29167,1.29215,1.29114,1.29121,10000000.0
2008-08-29 09:08:00,1.29197,1.29197,1.29092,1.29092,7000000.0
2008-08-29 09:09:00,1.29148,1.29209,1.29093,1.29209,7000000.0
2008-08-29 09:10:00,1.292,1.292,1.29124,1.29124,8000000.0
2008-08-29 09:11:00,1.29155,1.29185,1.29118,1.29172,10000000.0
2008-08-29 09:12:00,1.29159,1.29172,1.29117,1.29172,7000000.0
2008-08-29 09:13:00,1.29166,1.29166,1.29114,1.29117,8000000.0
2008-08-29 09:14:00,1.29196,1.29204,1.29115,1.2918,10000000.0
2008-08-29 09:15:00,1.29175,1.29194,1.29156,1.29194,8000000.0
2008-08-29 09:16:00,1.29188,1.29226,1.2915,1.29226,10000000.0
2008-08-29 09:17:00,1.292,1.29203,1.29157,1.29198,9000000.0
2008-08-29 09:18:00,1.29176,1.29223,1.29166,1.29219,8000000.0
2008-08-29 09:19:00,1.29182,1.29228,1.29182,1.29192,9000000.0
2008-08-29 09:20:00,1.29134,1.29212,1.29106,1.29212,12000000.0
2008-08-29 09:21:00,1.29216,1.2922,1.29155,1.29214,8000000.0
2008-08-29 09:22:00,1.29255,1.29298,1.29206,1.29298,10000000.0
2008-08-29 09:23:00,1.29277,1.29305,1.29206,1.293,10000000.0
2008-08-29 09:24:00,1.29292,1.29293,1.29244,1.29293,8000000.0
2008-08-29 09:25:00,1.29295,1.29307,1.29242,1.29306,10000000.0
2008-08-29 09:26:00,1.29292,1.29366,1.29292,1.29355,8000000.0
2008-08-29 09:27:00,1.29369,1.2938,1.29289,1.29341,11000000.0
2008-08-29 09:28:00,1.29364,1.29364,1.2932,1.29342,9000000.0
2008-08-29 09:29:00,1.29329,1.29329,1.29294,1.29299,7000000.0
2008-08-29 09:30:00,1.2933,1.29345,1.29301,1.29342,7000000.0
2008-08-29 09:31:00,1.29313,1.29326,1.29274,1.29321,7000000.0
2008-08-29 09:32:00,1.29323,1.29323,1.29238,1.29289,10000000.0
2008-08-29 09:33:00,1.29285,1.29315,1.29263,1.29263,8000000.0
2008-08-29 09:34:00,1.29272,1.29329,1.29247,1.29329,10000000.0
2008-08-29 09:35:00,1.29331,1.29347,1.2927,1.29314,11000000.0
2008-08-29 09:36:00,1.29327,1.2935,1.29287,1.2935,11000000.0
2008-08-29 09:37:00,1.29279,1.29363,1.29279,1.29363,8000000.0
2008-08-29 09:38:00,1.29337,1.29348,1.29285,1.2934,8000000.0
2008-08-29 09:39:00,1.29339,1.29356,1.29311,1.29356,11000000.0
2008-08-29 09:40:00,1.29332,1.29388,1.29299,1.29388,8000000.0
2008-08-29 09:41:00,1.29394,1.2942,1.29354,1.29392,8000000.0
2008-08-29 09:42:00,1.29344,1.29359,1.29279,1.29307,7000000.0
2008-08-29 09:43:00,1.29307,1.29356,1.29307,1.29356,7000000.0
2008-08-29 09:44:00,1.29373,1.29373,1.29274,1.29307,10000000.0
2008-08-29 09:45:00,1.2937,1.29391,1.29356,1.29364,7000000.0
2008-08-29 09:46:00,1.29289,1.29342,1.29289,1.29327,9000000.0
2008-08-29 09:47:00,1.29339,1.29357,1.2929,1.29341,10000000.0
2008-08-29 09:48:00,1.29328,1.2935,1.29306,1.29336,10000000.0
2008-08-29 09:49:00,1.29297,1.29374,1.29297,1.29344,9000000.0
2008-08-29 09:50:00,1.29342,1.29361,1.29327,1.29332,11000000.0
2008-08-29 09:51:00,1.29323,1.29338,1.29282,1.29338,8000000.0
2008-08-29 09:52:00,1.29329,1.29357,1.29289,1.2934,10000000.0
2008-08-29 09:53:00,1.29327,1.29328,1.29308,1.29312,7000000.0
2008-08-29 09:54:00,1.29296,1.29311,1.29232,1.29232,7000000.0
2008-08-29 09:55:00,1.2922,1.29297,1.2922,1.29268,10000000.0
2008-08-29 09:56:00,1.29294,1.29311,1.29291,1.29291,8000000.0
2008-08-29 09:57:00,1.29238,1.29278,1.29234,1.29273,11000000.0
2008-08-29 09:58:00,1.29205,1.29241,1.292,1.29206,8000000.0
2008-08-29 09:59:00,1.29213,1.29224,1.29193,1.29216,9000000.0
2008-08-29 10:00:00,1.29218,1.29218,1.29149,1.29214,9000000.0
2008-08-29 10:01:00,1.29225,1.29228,1.29186,1.29186,10000000.0
2008-08-29 10:02:00,1.29237,1.29242,1.29191,1.29226,7000000.0
2008-08-29 10:03:00,1.29211,1.2924,1.29211,1.29236,7000000.0
2008-08-29 10:04:00,1.29232,1.29271,1.29205,1.29253,11000000.0
2008-08-29 10:05:00,1.2925,1.29295,1.29202,1.29255,10000000.0
2008-08-29 10:06:00,1.29312,1.29313,1.29249,1.29292,9000000.0
2008-08-29 10:07:00,1.29284,1.2929,1.2925,1.29253,8000000.0
2008-08-29 10:08:00,1.29327,1.29357,1.29321,1.29333,8000000.0
2008-08-29 10:09:00,1.29312,1.29346,1.29268,1.29322,11000000.0
2008-08-29 10:10:00,1.2935,1.29436,1.29313,1.29377,12000000.0
2008-08-29 10:11:00,1.29405,1.29438,1.29387,1.29429,11000000.0
2008-08-29 10:12:00,1.29401,1.2941,1.29314,1.29343,10000000.0
2008-08-29 10:13:00,1.29394,1.29408,1.29368,1.29403,7000000.0
2008-08-29 10:14:00,1.29368,1.29417,1.29329,1.29333,7000000.0
2008-08-29 10:15:00,1.29334,1.29355,1.29317,1.29351,7000000.0
2008-08-29 10:16:00,1.29378,1.29386,1.29289,1.29337,11000000.0
2008-08-29 10:17:00,1.29328,1.29345,1.29298,1.29302,12000000.0
2008-08-29 10:18:00,1.29229,1.29295,1.29229,1.29272,7000000.0
2008-08-29 10:19:00,1.29252,1.29261,1.29174,1.29198,8000000.0
2008-08-29 10:20:00,1.29259,1.29275,1.29257,1.2927,9000000.0
2008-08-29 10:21:00,1.29253,1.29267,1.29231,1.29243,8000000.0
2008-08-29 10:22:00,1.29289,1.29304,1.29276,1.293,7000000.0
2008-08-29 10:23:00,1.29302,1.2933,1.29271,1.2928,8000000.0
2008-08-29 10:24:00,1.29307,1.29355,1.293,1.29305,11000000.0
2008-08-29 10:25:00,1.29324,1.2935,1.29273,1.2935,11000000.0
2008-08-29 10:26:00,1.2929,1.29357,1.2929,1.29322,10000000.0
2008-08-29 10:27:00,1.2932,1.29325,1.29262,1.29319,13000000.0
2008-08-29 10:28:00,1.29266,1.29349,1.29266,1.29341,8000000.0
2008-08-29 10:29:00,1.29278,1.29311,1.29215,1.29215,7000000.0
2008-08-29 10:30:00,1.29314,1.29324,1.29266,1.29324,7000000.0
2008-08-29 10:31:00,1.29285,1.29364,1.29279,1.29279,10000000.0
2008-08-29 10:32:00,1.2934,1.29347,1.29295,1.29298,8000000.0
2008-08-29 10:33:00,1.29288,1.29288,1.29219,1.29252,8000000.0
2008-08-29 10:34:00,1.29238,1.29238,1.29185,1.29209,11000000.0
2008-08-29 10:35:00,1.29205,1.29222,1.29185,1.29185,8000000.0
2008-08-29 10:36:00,1.29159,1.29217,1.29137,1.29204,12000000.0
2008-08-29 10:37:00,1.29206,1.29206,1.2915,1.29201,7000000.0
2008-08-29 10:38:00,1.29129,1.29201,1.29129,1.29199,9000000.0
2008-08-29 10:39:00,1.29198,1.29209,1.29194,1.29208,7000000.0
2008-08-29 10:40:00,1.29217,1.29217,1.29149,1.29195,8000000.0
2008-08-29 10:41:00,1.2916,1.29185,1.2912,1.29161,8000000.0
2008-08-29 10:42:00,1.29134,1.29161,1.2912,1.29161,8000000.0
2008-08-29 10:43:00,1.29183,1.29197,1.29137,1.29197,7000000.0
2008-08-29 10:44:00,1.29216,1.29217,1.2916,1.29188,9000000.0
2008-08-29 10:45:00,1.29196,1.29204,1.29115,1.29193,8000000.0
2008-08-29 10:46:00,1.29172,1.29184,1.29141,1.29161,11000000.0
2008-08-29 10:47:00,1.29152,1.29154,1.2909,1.29129,10000000.0
2008-08-29 10:48:00,1.2912,1.2913,1.29064,1.29106,7000000.0
2008-08-29 10:49:00,1.29136,1.29136,1.29068,1.29097,10000000.0
2008-08-29 10:50:00,1.29123,1.29133,1.29117,1.29133,10000000.0
2008-08-29 10:51:00,1.29142,1.29142,1.29104,1.29141,9000000.0
2008-08-29 10:52:00,1.29124,1.29161,1.29124,1.29156,7000000.0
2008-08-29 10:53:00,1.29144,1.29149,1.29072,1.29132,7000000.0
2008-08-29 10:54:00,1.29125,1.2914,1.2906,1.29096,11000000.0
2008-08-29 10:55:00,1.29012,1.29073,1.29012,1.29023,7000000.0
2008-08-29 10:56:00,1.29081,1.29081,1.29027,1.29077,10000000.0
2008-08-29 10:57:00,1.29051,1.29094,1.29026,1.29094,8000000.0
2008-08-29 10:58:00,1.29049,1.29097,1.29049,1.29081,8000000.0
2008-08-29 10:59:00,1.29012,1.29054,1.29004,1.29004,7000000.0
2008-08-29 11:00:00,1.2896,1.2896,1.28817,1.28833,8000000.0
2008-08-29 11:01:00,1.28895,1.28938,1.28821,1.28938,8000000.0
2008-08-29 11:02:00,1.28943,1.28958,1.28895,1.28952,10000000.0
2008-08-29 11:03:00,1.28959,1.28983,1.28932,1.28983,8000000.0
2008-08-29 11:04:00,1.29005,1.29014,1.28981,1.29004,10000000.0
2008-08-29 11:05:00,1.28992,1.29009,1.28946,1.28946,7000000.0
2008-08-29 11:06:00,1.28959,1.29035,1.28943,1.29023,8000000.0
2008-08-29 11:07:00,1.29057,1.29057,1.28957,1.29012,7000000.0
2008-08-29 11:08:00,1.29046,1.29046,1.28997,1.29013,7000000.0
2008-08-29 11:09:00,1.29,1.29065,1.29,1.29059,11000000.0
2008-08-29 11:10:00,1.29037,1.29038,1.28983,1.28985,9000000.0
2008-08-29 11:11:00,1.28957,1.28989,1.28932,1.28932,7000000.0
2008-08-29 11:12:00,1.28968,1.28976,1.2888,1.28976,11000000.0
2008-08-29 11:13:00,1.28988,1.29011,1.28965,1.28965,8000000.0
2008-08-29 11:14:00,1.28991,1.29003,1.28986,1.29002,7000000.0
2008-08-29 11:15:00,1.28979,1.29003,1.28979,1.28981,7000000.0
2008-08-29 11:16:00,1.2896,1.28994,1.2896,1.28994,8000000.0
2008-08-29 11:17:00,1.28987,1.29042,1.28987,1.29042,7000000.0
2008-08-29 11:18:00,1.29016,1.2904,1.29016,1.2902,8000000.0
2008-08-29 11:19:00,1.28984,1.29032,1.28984,1.28987,7000000.0
2008-08-29 11:20:00,1.29024,1.29041,1.28976,1.29041,8000000.0
2008-08-29 11:21:00,1.29037,1.29051,1.29037,1.29051,30000000.0
2008-08-29 11:22:00,1.29044,1.29049,1.29006,1.29006,8000000.0
2008-08-29 11:23:00,1.29021,1.29027,1.28967,1.29006,11000000.0
2008-08-29 11:24:00,1.28993,1.28993,1.28937,1.28937,7000000.0
2008-08-29 11:25:00,1.28943,1.28943,1.28846,1.28901,10000000.0
2008-08-29 11:26:00,1.28859,1.28874,1.28845,1.28845,10000000.0
2008-08-29 11:27:00,1.28841,1.28912,1.2881,1.28912,8000000.0
2008-08-29 11:28:00,1.28902,1.28928,1.28854,1.28893,10000000.0
2008-08-29 11:29:00,1.28867,1.28881,1.28851,1.28878,9000000.0
2008-08-29 11:30:00,1.28841,1.28923,1.28835,1.28904,7000000.0
2008-08-29 11:31:00,1.28876,1.28876,1.28794,1.28827,10000000.0
2008-08-29 11:32:00,1.28828,1.28858,1.28816,1.2884,13000000.0
2008-08-29 11:33:00,1.28846,1.2892,1.28846,1.2892,6000000.0
2008-08-29 11:34:00,1.28919,1.2892,1.28891,1.2892,7000000.0
2008-08-29 11:35:00,1.28896,1.28913,1.28857,1.28857,10000000.0
2008-08-29 11:36:00,1.28926,1.28926,1.28891,1.28906,7000000.0
2008-08-29 11:37:00,1.28916,1.28916,1.28888,1.28888,7000000.0
2008-08-29 11:38:00,1.28874,1.28874,1.2879,1.28867,7000000.0
2008-08-29 11:39:00,1.28875,1.28888,1.28842,1.28847,11000000.0
2008-08-29 11:40:00,1.28828,1.28881,1.28799,1.28881,8000000.0
2008-08-29 11:41:00,1.28869,1.28892,1.28856,1.28892,8000000.0
2008-08-29 11:42:00,1.28884,1.28894,1.28812,1.28883,9000000.0
2008-08-29 11:43:00,1.2887,1.28902,1.2887,1.28902,7000000.0
2008-08-29 11:44:00,1.2889,1.28924,1.28877,1.28881,8000000.0
2008-08-29 11:45:00,1.28926,1.28936,1.28864,1.28936,11000000.0
2008-08-29 11:46:00,1.28921,1.2894,1.28899,1.2893,10000000.0
2008-08-29 11:47:00,1.28937,1.28937,1.28911,1.28913,7000000.0
2008-08-29 11:48:00,1.28907,1.28908,1.28885,1.28888,10000000.0
2008-08-29 11:49:00,1.28857,1.28912,1.28848,1.28892,11000000.0
2008-08-29 11:50:00,1.28893,1.28899,1.28876,1.28899,10000000.0
2008-08-29 11:51:00,1.28876,1.2891,1.28876,1.2888,9000000.0
2008-08-29 11:52:00,1.28923,1.28928,1.28882,1.28917,8000000.0
2008-08-29 11:53:00,1.28938,1.28962,1.28938,1.28958,7000000.0
2008-08-29 11:54:00,1.28931,1.28931,1.28877,1.289,7000000.0
2008-08-29 11:55:00,1.28869,1.28916,1.28861,1.28913,11000000.0
2008-08-29 11:56:00,1.28924,1.28924,1.28882,1.28899,8000000.0
2008-08-29 11:57:00,1.28932,1.28952,1.28904,1.28948,10000000.0
2008-08-29 11:58:00,1.28968,1.28994,1.28966,1.28989,8000000.0
2008-08-29 11:59:00,1.28946,1.28989,1.28946,1.28955,7000000.0
2008-08-29 12:00:00,1.28953,1.28982,1.28945,1.28954,21000000.0
2008-08-29 12:01:00,1.2896,1.28971,1.28917,1.28963,10000000.0
2008-08-29 12:02:00,1.28961,1.28967,1.28917,1.28961,10000000.0
2008-08-29 12:03:00,1.28971,1.28971,1.28938,1.28963,8000000.0
2008-08-29 12:04:00,1.28967,1.28967,1.28937,1.2894,8000000.0
2008-08-29 12:05:00,1.2892,1.2894,1.2891,1.28924,8000000.0
2008-08-29 12:06:00,1.28909,1.28919,1.28861,1.28917,8000000.0
2008-08-29 12:07:00,1.28876,1.28921,1.28866,1.28911,11000000.0
2008-08-29 12:08:00,1.28896,1.28925,1.2885,1.28883,10000000.0
2008-08-29 12:09:00,1.28882,1.28946,1.2887,1.28946,9000000.0
2008-08-29 12:10:00,1.28942,1.28942,1.28866,1.28932,11000000.0
2008-08-29 12:11:00,1.28927,1.28927,1.28844,1.28906,8000000.0
2008-08-29 12:12:00,1.28923,1.28931,1.28893,1.28931,10000000.0
2008-08-29 12:13:00,1.28936,1.28936,1.28862,1.28862,7000000.0
2008-08-29 12:14:00,1.28916,1.28927,1.28895,1.28914,9000000.0
2008-08-29 12:15:00,1.28921,1.28921,1.2889,1.28914,9000000.0
2008-08-29 12:16:00,1.2891,1.2891,1.28886,1.28899,7000000.0
2008-08-29 12:17:00,1.28857,1.28927,1.28857,1.2891,7000000.0
2008-08-29 12:18:00,1.28901,1.28901,1.2883,1.28884,6000000.0
2008-08-29 12:19:00,1.28849,1.28907,1.28849,1.28907,10000000.0
2008-08-29 12:20:00,1.28902,1.28915,1.28862,1.28915,7000000.0
2008-08-29 12:21:00,1.2892,1.2892,1.28841,1.28873,11000000.0
2008-08-29 12:22:00,1.28904,1.28904,1.28847,1.289,7000000.0
2008-08-29 12:23:00,1.28909,1.28909,1.28851,1.28901,7000000.0
2008-08-29 12:24:00,1.28901,1.28904,1.28854,1.28895,10000000.0
2008-08-29 12:25:00,1.28889,1.28901,1.28889,1.28893,9000000.0
2008-08-29 12:26:00,1.28883,1.28897,1.28829,1.28895,7000000.0
2008-08-29 12:27:00,1.28885,1.28892,1.28813,1.28892,7000000.0
2008-08-29 12:28:00,1.28885,1.28891,1.28821,1.28891,8000000.0
2008-08-29 12:29:00,1.28892,1.28901,1.28856,1.28874,10000000.0
2008-08-29 12:30:00,1.28854,1.28871,1.28828,1.28843,10000000.0
2008-08-29 12:31:00,1.28887,1.28887,1.28839,1.28839,7000000.0
2008-08-29 12:32:00,1.28863,1.28863,1.28787,1.28787,7000000.0
2008-08-29 12:33:00,1.28863,1.28865,1.28781,1.28781,5000000.0
2008-08-29 12:34:00,1.28781,1.28824,1.28781,1.288,10000000.0
2008-08-29 12:35:00,1.28791,1.28844,1.28791,1.28837,8000000.0
2008-08-29 12:36:00,1.28854,1.2886,1.28807,1.28807,10000000.0
2008-08-29 12:37:00,1.28859,1.28877,1.28825,1.28877,11000000.0
2008-08-29 12:38:00,1.28892,1.28892,1.28839,1.28839,7000000.0
2008-08-29 12:39:00,1.28882,1.28882,1.28829,1.28859,12000000.0
2008-08-29 12:40:00,1.2882,1.28862,1.28794,1.28807,7000000.0
2008-08-29 12:41:00,1.2886,1.2886,1.28825,1.2885,8000000.0
2008-08-29 12:42:00,1.28849,1.28865,1.28771,1.28771,10000000.0
2008-08-29 12:43:00,1.28828,1.28841,1.28827,1.28837,8000000.0
2008-08-29 12:44:00,1.28852,1.28873,1.28786,1.28786,7000000.0
2008-08-29 12:45:00,1.28842,1.28842,1.28764,1.28818,10000000.0
2008-08-29 12:46:00,1.28824,1.28824,1.28726,1.28782,11000000.0
2008-08-29 12:47:00,1.28777,1.28822,1.28772,1.28822,7000000.0
2008-08-29 12:48:00,1.28804,1.28824,1.28783,1.28783,8000000.0
2008-08-29 12:50:00,1.28739,1.28828,1.28739,1.28828,7000000.0
2008-08-29 12:51:00,1.2882,1.28832,1.28766,1.28766,8000000.0
2008-08-29 12:52:00,1.28783,1.2885,1.28783,1.28839,8000000.0
2008-08-29 12:53:00,1.28843,1.28893,1.28803,1.28803,8000000.0
2008-08-29 12:54:00,1.28863,1.28872,1.28845,1.28866,11000000.0
2008-08-29 12:55:00,1.28894,1.28894,1.28807,1.28807,11000000.0
2008-08-29 12:56:00,1.2885,1.2885,1.28791,1.28845,8000000.0
2008-08-29 12:57:00,1.28858,1.2887,1.28814,1.28814,9000000.0
2008-08-29 12:58:00,1.28865,1.28865,1.28847,1.28848,9000000.0
2008-08-29 12:59:00,1.28834,1.28853,1.28767,1.28853,10000000.0
2008-08-29 13:00:00,1.28862,1.28871,1.28834,1.28852,10000000.0
2008-08-29 13:01:00,1.28859,1.28886,1.28809,1.28882,8000000.0
2008-08-29 13:02:00,1.28837,1.28876,1.28826,1.28862,10000000.0
2008-08-29 13:03:00,1.2887,1.28883,1.2886,1.28882,7000000.0
2008-08-29 13:04:00,1.28895,1.28908,1.28884,1.28905,8000000.0
2008-08-29 13:05:00,1.28906,1.28906,1.28858,1.28886,8000000.0
2008-08-29 13:06:00,1.28896,1.28905,1.28882,1.28889,8000000.0
2008-08-29 13:07:00,1.28861,1.28887,1.28842,1.28873,9000000.0
2008-08-29 13:08:00,1.28852,1.28886,1.28847,1.28854,8000000.0
2008-08-29 13:09:00,1.28855,1.28855,1.28826,1.28844,11000000.0
2008-08-29 13:10:00,1.28853,1.28883,1.28802,1.28876,9000000.0
2008-08-29 13:11:00,1.28839,1.28839,1.28788,1.28792,8000000.0
2008-08-29 13:12:00,1.28775,1.28781,1.28714,1.28714,7000000.0
2008-08-29 13:13:00,1.28792,1.28801,1.28749,1.28787,9000000.0
2008-08-29 13:14:00,1.28735,1.28801,1.28735,1.28768,9000000.0
2008-08-29 13:15:00,1.2876,1.28775,1.28729,1.2876,9000000.0
2008-08-29 13:16:00,1.28816,1.28816,1.28771,1.28789,11000000.0
2008-08-29 13:17:00,1.28799,1.28799,1.28735,1.28735,7000000.0
2008-08-29 13:18:00,1.28777,1.28783,1.28772,1.28777,7000000.0
2008-08-29 13:19:00,1.28771,1.28785,1.28723,1.28784,7000000.0
2008-08-29 13:20:00,1.28762,1.28802,1.28743,1.28772,8000000.0
2008-08-29 13:21:00,1.28795,1.28797,1.28742,1.28761,9000000.0
2008-08-29 13:22:00,1.28819,1.28819,1.28761,1.28761,8000000.0
2008-08-29 13:23:00,1.28819,1.28819,1.28779,1.28813,10000000.0
2008-08-29 13:24:00,1.28803,1.28833,1.28785,1.28806,12000000.0
2008-08-29 13:25:00,1.28803,1.28816,1.28769,1.28769,10000000.0
2008-08-29 13:26:00,1.28788,1.28788,1.28721,1.28747,7000000.0
2008-08-29 13:27:00,1.28729,1.28729,1.28648,1.28669,8000000.0
2008-08-29 13:28:00,1.28689,1.28727,1.2867,1.28727,8000000.0
2008-08-29 13:29:00,1.28726,1.28762,1.28696,1.28762,7000000.0
2008-08-29 13:30:00,1.28754,1.28792,1.28754,1.28792,7000000.0
2008-08-29 13:31:00,1.28804,1.28845,1.28785,1.28807,10000000.0
2008-08-29 13:32:00,1.2884,1.28844,1.28803,1.28834,7000000.0
2008-08-29 13:33:00,1.28851,1.28854,1.28814,1.28815,7000000.0
2008-08-29 13:34:00,1.28836,1.28839,1.28764,1.28831,10000000.0
2008-08-29 13:35:00,1.28819,1.28839,1.28807,1.28837,7000000.0
2008-08-29 13:36:00,1.28817,1.28868,1.28817,1.28835,7000000.0
2008-08-29 13:37:00,1.28816,1.28826,1.28813,1.28818,11000000.0
2008-08-29 13:38:00,1.28845,1.28861,1.2881,1.28861,7000000.0
2008-08-29 13:39:00,1.28837,1.28857,1.28818,1.28854,9000000.0
2008-08-29 13:40:00,1.2883,1.28846,1.2883,1.28837,8000000.0
2008-08-29 13:41:00,1.28841,1.28841,1.28781,1.28837,7000000.0
2008-08-29 13:42:00,1.28822,1.28833,1.28784,1.28795,9000000.0
2008-08-29 13:43:00,1.28817,1.28817,1.28761,1.28789,10000000.0
2008-08-29 13:44:00,1.2879,1.28864,1.2879,1.28853,10000000.0
2008-08-29 13:45:00,1.28833,1.28833,1.28785,1.28817,7000000.0
2008-08-29 13:46:00,1.28822,1.28822,1.28781,1.28816,8000000.0
2008-08-29 13:47:00,1.28826,1.28857,1.28775,1.28857,11000000.0
2008-08-29 13:48:00,1.28845,1.2886,1.2883,1.2886,10000000.0
2008-08-29 13:49:00,1.28872,1.28872,1.28833,1.2886,8000000.0
2008-08-29 13:50:00,1.28864,1.28864,1.28836,1.28843,7000000.0
2008-08-29 13:51:00,1.28827,1.28843,1.2882,1.28826,7000000.0
2008-08-29 13:52:00,1.28787,1.28852,1.28771,1.28852,8000000.0
2008-08-29 13:53:00,1.28841,1.28841,1.28785,1.28785,11000000.0
2008-08-29 13:54:00,1.28805,1.28835,1.28778,1.28835,10000000.0
2008-08-29 13:55:00,1.2883,1.2884,1.2879,1.2884,10000000.0
2008-08-29 13:57:00,1.28818,1.28876,1.28786,1.28786,10000000.0
2008-08-29 13:58:00,1.2886,1.2886,1.2885,1.28859,10000000.0
2008-08-29 13:59:00,1.28844,1.28848,1.28792,1.28825,9000000.0
2008-08-29 14:00:00,1.28863,1.28877,1.28831,1.2887,11000000.0
2008-08-29 14:01:00,1.28869,1.28887,1.2883,1.28879,11000000.0
2008-08-29 14:02:00,1.28873,1.28893,1.28859,1.28893,10000000.0
2008-08-29 14:03:00,1.28879,1.28889,1.28807,1.28885,7000000.0
2008-08-29 14:04:00,1.28889,1.28889,1.28841,1.28888,10000000.0
2008-08-29 14:05:00,1.28875,1.28887,1.2881,1.28879,11000000.0
2008-08-29 14:06:00,1.28887,1.28896,1.28821,1.28878,11000000.0
2008-08-29 14:07:00,1.28883,1.28893,1.28833,1.28851,8000000.0
2008-08-29 14:08:00,1.28827,1.28882,1.28827,1.28882,7000000.0
2008-08-29 14:09:00,1.2886,1.28901,1.2886,1.28892,8000000.0
2008-08-29 14:10:00,1.28901,1.28919,1.28867,1.28906,7000000.0
2008-08-29 14:11:00,1.28905,1.2891,1.28861,1.28905,7000000.0
2008-08-29 14:12:00,1.28889,1.28898,1.28827,1.28887,8000000.0
2008-08-29 14:13:00,1.28894,1.28894,1.28851,1.28889,9000000.0
2008-08-29 14:14:00,1.28876,1.28895,1.28849,1.28895,9000000.0
2008-08-29 14:15:00,1.2882,1.28893,1.28819,1.28846,7000000.0
2008-08-29 14:16:00,1.28898,1.28898,1.2881,1.28886,11000000.0
2008-08-29 14:17:00,1.28871,1.28872,1.28832,1.28871,7000000.0
2008-08-29 14:18:00,1.28856,1.28865,1.2882,1.28865,7000000.0
2008-08-29 14:20:00,1.28866,1.28866,1.28806,1.28849,7000000.0
2008-08-29 14:21:00,1.28879,1.28905,1.28817,1.28845,8000000.0
2008-08-29 14:22:00,1.28897,1.28906,1.28858,1.28906,10000000.0
2008-08-29 14:23:00,1.28897,1.28897,1.28813,1.28876,8000000.0
2008-08-29 14:24:00,1.28853,1.28882,1.28844,1.28877,7000000.0
2008-08-29 14:25:00,1.28904,1.28912,1.2886,1.2886,8000000.0
2008-08-29 14:26:00,1.28911,1.28912,1.28894,1.2891,7000000.0
2008-08-29 14:27:00,1.28901,1.28901,1.28834,1.28886,7000000.0
2008-08-29 14:28:00,1.28885,1.28885,1.28856,1.28884,10000000.0
2008-08-29 14:29:00,1.28901,1.28925,1.28863,1.28902,7000000.0
2008-08-29 14:30:00,1.28915,1.28945,1.28915,1.2892,8000000.0
2008-08-29 14:31:00,1.28961,1.29029,1.28959,1.29016,8000000.0
2008-08-29 14:32:00,1.28988,1.28988,1.28935,1.28969,7000000.0
2008-08-29 14:33:00,1.28951,1.28954,1.28893,1.28906,8000000.0
2008-08-29 14:34:00,1.28943,1.28943,1.28815,1.28815,11000000.0
2008-08-29 14:35:00,1.288,1.28871,1.288,1.28831,7000000.0
2008-08-29 14:36:00,1.28863,1.28898,1.28852,1.28898,8000000.0
2008-08-29 14:37:00,1.28872,1.28879,1.28848,1.28876,7000000.0
2008-08-29 14:38:00,1.28855,1.28856,1.28807,1.2885,7000000.0
2008-08-29 14:39:00,1.28861,1.28885,1.28845,1.28876,10000000.0
2008-08-29 14:40:00,1.28886,1.2889,1.2884,1.28872,10000000.0
2008-08-29 14:41:00,1.28894,1.2891,1.28857,1.2889,8000000.0
2008-08-29 14:42:00,1.28857,1.28895,1.28849,1.28886,8000000.0
2008-08-29 14:43:00,1.28878,1.28891,1.28853,1.28891,11000000.0
2008-08-29 14:44:00,1.28881,1.28885,1.28841,1.28871,8000000.0
2008-08-29 14:45:00,1.28851,1.28875,1.28809,1.28809,10000000.0
2008-08-29 14:46:00,1.28853,1.28866,1.28829,1.28831,7000000.0
2008-08-29 14:47:00,1.28826,1.28855,1.28771,1.28811,7000000.0
2008-08-29 14:48:00,1.28804,1.28821,1.28761,1.28792,10000000.0
2008-08-29 14:49:00,1.288,1.288,1.28734,1.28797,9000000.0
2008-08-29 14:50:00,1.28813,1.28824,1.28789,1.28789,10000000.0
2008-08-29 14:51:00,1.28792,1.28792,1.28724,1.28724,7000000.0
2008-08-29 14:52:00,1.28762,1.28804,1.28754,1.28793,7000000.0
2008-08-29 14:53:00,1.28767,1.28783,1.28749,1.2876,7000000.0
2008-08-29 14:54:00,1.28771,1.28773,1.28689,1.28721,8000000.0
2008-08-29 14:55:00,1.2875,1.28759,1.28712,1.28743,8000000.0
2008-08-29 14:56:00,1.2872,1.28763,1.2872,1.28754,9000000.0
2008-08-29 14:57:00,1.28716,1.28758,1.28661,1.28758,7000000.0
2008-08-29 14:58:00,1.2877,1.28772,1.28699,1.28771,8000000.0
2008-08-29 14:59:00,1.28799,1.28799,1.28753,1.28796,7000000.0
2008-08-29 15:00:00,1.28804,1.28846,1.28736,1.28846,10000000.0
2008-08-29 15:01:00,1.28852,1.28878,1.28808,1.28832,10000000.0
2008-08-29 15:02:00,1.28856,1.28912,1.28856,1.28901,7000000.0
2008-08-29 15:03:00,1.2884,1.2884,1.28813,1.28817,10000000.0
2008-08-29 15:04:00,1.28832,1.28846,1.28809,1.28846,7000000.0
2008-08-29 15:05:00,1.28817,1.28854,1.28779,1.28817,8000000.0
2008-08-29 15:06:00,1.28799,1.28848,1.28799,1.28848,11000000.0
2008-08-29 15:07:00,1.28861,1.28903,1.28845,1.28869,11000000.0
2008-08-29 15:08:00,1.28891,1.28891,1.28815,1.28873,7000000.0
2008-08-29 15:09:00,1.28934,1.28971,1.28911,1.28947,8000000.0
2008-08-29 15:10:00,1.28926,1.28946,1.28908,1.28933,8000000.0
2008-08-29 15:11:00,1.28936,1.28955,1.28917,1.28927,8000000.0
2008-08-29 15:12:00,1.28916,1.28916,1.28853,1.28865,9000000.0
2008-08-29 15:13:00,1.28896,1.28901,1.2882,1.2882,8000000.0
2008-08-29 15:14:00,1.28865,1.28882,1.28823,1.28864,8000000.0
2008-08-29 15:15:00,1.28877,1.28906,1.28864,1.28902,10000000.0
2008-08-29 15:16:00,1.28881,1.28893,1.28839,1.28839,10000000.0
2008-08-29 15:17:00,1.28849,1.28858,1.28818,1.28844,7000000.0
2008-08-29 15:18:00,1.28832,1.28836,1.28792,1.28828,7000000.0
2008-08-29 15:19:00,1.28795,1.28839,1.28777,1.28828,7000000.0
2008-08-29 15:20:00,1.28841,1.28841,1.28826,1.2883,21000000.0
2008-08-29 15:21:00,1.28827,1.28838,1.28784,1.28831,10000000.0
2008-08-29 15:22:00,1.28848,1.28848,1.28797,1.28845,9000000.0
2008-08-29 15:23:00,1.28835,1.28835,1.28805,1.28831,8000000.0
2008-08-29 15:24:00,1.28821,1.28824,1.28768,1.28819,7000000.0
2008-08-29 15:25:00,1.28828,1.28839,1.2881,1.28828,8000000.0
2008-08-29 15:26:00,1.28832,1.28832,1.28767,1.28797,8000000.0
2008-08-29 15:27:00,1.2873,1.28802,1.28727,1.28769,11000000.0
2008-08-29 15:28:00,1.28759,1.28781,1.28737,1.28773,7000000.0
2008-08-29 15:29:00,1.28703,1.28773,1.28703,1.28773,7000000.0
2008-08-29 15:30:00,1.28788,1.28803,1.28757,1.28798,8000000.0
2008-08-29 15:31:00,1.28811,1.28825,1.28808,1.2882,7000000.0
2008-08-29 15:32:00,1.28791,1.28791,1.28715,1.28733,11000000.0
2008-08-29 15:33:00,1.2879,1.28797,1.28749,1.28776,13000000.0
2008-08-29 15:34:00,1.28767,1.28774,1.28734,1.28758,7000000.0
2008-08-29 15:35:00,1.28712,1.28756,1.28712,1.28733,8000000.0
2008-08-29 15:36:00,1.28751,1.28806,1.28751,1.28774,7000000.0
2008-08-29 15:37:00,1.28745,1.28805,1.28739,1.28805,10000000.0
2008-08-29 15:38:00,1.28733,1.28773,1.28695,1.28735,9000000.0
2008-08-29 15:39:00,1.28713,1.28754,1.28689,1.28722,8000000.0
2008-08-29 15:40:00,1.28733,1.28762,1.28701,1.28756,8000000.0
2008-08-29 15:41:00,1.28747,1.28775,1.28721,1.28738,7000000.0
2008-08-29 15:42:00,1.28605,1.28652,1.28605,1.28645,11000000.0
2008-08-29 15:43:00,1.2866,1.28684,1.28593,1.28668,11000000.0
2008-08-29 15:44:00,1.28672,1.28672,1.28562,1.2858,7000000.0
2008-08-29 15:45:00,1.28524,1.28578,1.28524,1.28569,13000000.0
2008-08-29 15:46:00,1.28603,1.28653,1.2857,1.28606,10000000.0
2008-08-29 15:47:00,1.28601,1.28601,1.28456,1.28512,10000000.0
2008-08-29 15:48:00,1.28496,1.28516,1.28443,1.28507,11000000.0
2008-08-29 15:49:00,1.28536,1.28542,1.28464,1.28531,10000000.0
2008-08-29 15:50:00,1.28508,1.28523,1.28467,1.28497,10000000.0
2008-08-29 15:51:00,1.28455,1.28547,1.28452,1.2849,10000000.0
2008-08-29 15:52:00,1.28544,1.28591,1.28513,1.28591,8000000.0
2008-08-29 15:53:00,1.28598,1.28618,1.28545,1.28596,9000000.0
2008-08-29 15:54:00,1.2858,1.2858,1.28505,1.28515,8000000.0
2008-08-29 15:55:00,1.28544,1.28621,1.28544,1.28547,8000000.0
2008-08-29 15:56:00,1.28583,1.28651,1.28573,1.28573,9000000.0
2008-08-29 15:57:00,1.28636,1.2867,1.28636,1.2867,10000000.0
2008-08-29 15:58:00,1.28634,1.28634,1.28514,1.28514,11000000.0
2008-08-29 15:59:00,1.28504,1.28553,1.28457,1.28457,7000000.0
2008-08-29 16:00:00,1.28527,1.28552,1.28452,1.28525,11000000.0
2008-08-29 16:01:00,1.28579,1.28637,1.28579,1.28606,10000000.0
2008-08-29 16:02:00,1.28655,1.28665,1.2861,1.28659,8000000.0
2008-08-29 16:03:00,1.28625,1.28625,1.28538,1.28602,11000000.0
2008-08-29 16:04:00,1.28561,1.2862,1.28553,1.28587,12000000.0
2008-08-29 16:05:00,1.28575,1.28575,1.28499,1.28559,11000000.0
2008-08-29 16:06:00,1.28533,1.28611,1.28533,1.28611,13000000.0
2008-08-29 16:07:00,1.28568,1.28626,1.28548,1.28588,8000000.0
2008-08-29 16:09:00,1.28614,1.28614,1.28548,1.28548,7000000.0
2008-08-29 16:10:00,1.28623,1.28623,1.28556,1.28621,7000000.0
2008-08-29 16:11:00,1.28615,1.28661,1.28615,1.28641,11000000.0
2008-08-29 16:12:00,1.28624,1.28639,1.28574,1.28624,10000000.0
2008-08-29 16:13:00,1.28606,1.2863,1.28551,1.28568,10000000.0
2008-08-29 16:14:00,1.28619,1.28636,1.28579,1.28632,11000000.0
2008-08-29 16:15:00,1.28645,1.28648,1.28614,1.2863,7000000.0
2008-08-29 16:16:00,1.28629,1.28636,1.28582,1.28636,8000000.0
2008-08-29 16:17:00,1.28569,1.28653,1.28569,1.28653,10000000.0
2008-08-29 16:18:00,1.28612,1.28661,1.28577,1.28619,8000000.0
2008-08-29 16:19:00,1.28627,1.28649,1.28616,1.28634,9000000.0
2008-08-29 16:20:00,1.28625,1.28659,1.28594,1.28654,9000000.0
2008-08-29 16:21:00,1.28649,1.28651,1.28612,1.28627,5000000.0
2008-08-29 16:22:00,1.28652,1.28665,1.28649,1.28655,5000000.0
2008-08-29 16:23:00,1.28647,1.28647,1.28582,1.28641,11000000.0
2008-08-29 16:24:00,1.28669,1.2869,1.28614,1.28621,7000000.0
2008-08-29 16:25:00,1.28707,1.28707,1.28667,1.28686,9000000.0
2008-08-29 16:26:00,1.28682,1.28691,1.28651,1.2869,9000000.0
2008-08-29 16:27:00,1.28706,1.28716,1.28665,1.2871,8000000.0
2008-08-29 16:28:00,1.2872,1.28748,1.28697,1.28748,7000000.0
2008-08-29 16:29:00,1.28733,1.28748,1.28687,1.28721,10000000.0
2008-08-29 16:30:00,1.28696,1.28699,1.28661,1.28694,10000000.0
2008-08-29 16:31:00,1.287,1.287,1.28627,1.28679,11000000.0
2008-08-29 16:32:00,1.28623,1.28669,1.28615,1.28663,11000000.0
2008-08-29 16:33:00,1.28672,1.28694,1.28648,1.28694,10000000.0
2008-08-29 16:34:00,1.28691,1.28709,1.28662,1.28709,11000000.0
2008-08-29 16:35:00,1.2871,1.2872,1.28669,1.28715,9000000.0
2008-08-29 16:36:00,1.28725,1.28733,1.28685,1.28733,11000000.0
2008-08-29 16:37:00,1.28736,1.28736,1.28709,1.28709,9000000.0
2008-08-29 16:38:00,1.2872,1.28772,1.2872,1.28722,5000000.0
2008-08-29 16:39:00,1.2882,1.2882,1.2878,1.28798,7000000.0
2008-08-29 16:40:00,1.28793,1.28816,1.28768,1.28809,10000000.0
2008-08-29 16:41:00,1.28776,1.28836,1.28776,1.28791,8000000.0
2008-08-29 16:42:00,1.28837,1.28837,1.28795,1.28822,11000000.0
2008-08-29 16:43:00,1.2884,1.28859,1.28808,1.28808,8000000.0
2008-08-29 16:44:00,1.28858,1.28858,1.28821,1.28835,7000000.0
2008-08-29 16:45:00,1.28834,1.28834,1.28745,1.28766,10000000.0
2008-08-29 16:46:00,1.28807,1.28807,1.28777,1.28782,11000000.0
2008-08-29 16:47:00,1.28778,1.28878,1.28758,1.28878,10000000.0
2008-08-29 16:48:00,1.28875,1.28896,1.28806,1.28896,10000000.0
2008-08-29 16:49:00,1.28912,1.28912,1.28835,1.2888,7000000.0
2008-08-29 16:50:00,1.28837,1.28888,1.28829,1.28866,9000000.0
2008-08-29 16:51:00,1.28821,1.28821,1.2878,1.28791,9000000.0
2008-08-29 16:52:00,1.28771,1.28815,1.28735,1.28735,11000000.0
2008-08-29 16:53:00,1.28761,1.28781,1.28698,1.28745,10000000.0
2008-08-29 16:54:00,1.2874,1.2874,1.28684,1.28714,7000000.0
2008-08-29 16:55:00,1.28751,1.2879,1.28744,1.28744,7000000.0
2008-08-29 16:56:00,1.28761,1.28803,1.28717,1.28734,10000000.0
2008-08-29 16:57:00,1.28775,1.28799,1.2876,1.2876,8000000.0
2008-08-29 16:58:00,1.28715,1.28772,1.28713,1.28742,11000000.0
2008-08-29 16:59:00,1.2878,1.2878,1.28723,1.28723,8000000.0
2008-08-29 17:00:00,1.28647,1.28716,1.28635,1.28635,10000000.0
2008-08-29 17:01:00,1.28593,1.28627,1.28589,1.28602,11000000.0
2008-08-29 17:02:00,1.28643,1.28643,1.28584,1.28636,11000000.0
2008-08-29 17:03:00,1.28613,1.28648,1.28588,1.28608,8000000.0
2008-08-29 17:04:00,1.28592,1.28592,1.28565,1.28582,7000000.0
2008-08-29 17:05:00,1.28571,1.28571,1.28495,1.28563,8000000.0
2008-08-29 17:06:00,1.28603,1.28622,1.28603,1.28617,7000000.0
2008-08-29 17:07:00,1.28637,1.28677,1.28621,1.28677,9000000.0
2008-08-29 17:08:00,1.28656,1.28656,1.286,1.28608,8000000.0
2008-08-29 17:09:00,1.28635,1.28667,1.28627,1.28644,8000000.0
2008-08-29 17:10:00,1.28609,1.28609,1.28522,1.28522,9000000.0
2008-08-29 17:11:00,1.28579,1.2858,1.28483,1.2858,9000000.0
2008-08-29 17:12:00,1.28519,1.28584,1.28503,1.28584,10000000.0
2008-08-29 17:13:00,1.2866,1.28687,1.2864,1.28663,8000000.0
2008-08-29 17:14:00,1.28657,1.28671,1.28609,1.28671,7000000.0
2008-08-29 17:15:00,1.2863,1.28686,1.28613,1.28628,7000000.0
2008-08-29 17:16:00,1.28605,1.28626,1.28597,1.28626,8000000.0
2008-08-29 17:17:00,1.28583,1.28583,1.28521,1.2858,8000000.0
2008-08-29 17:18:00,1.28584,1.28601,1.28566,1.28566,7000000.0
2008-08-29 17:19:00,1.28577,1.28595,1.28529,1.28554,10000000.0
2008-08-29 17:20:00,1.28559,1.28561,1.28505,1.28529,8000000.0
2008-08-29 17:21:00,1.28553,1.28553,1.2848,1.28536,11000000.0
2008-08-29 17:22:00,1.28531,1.28576,1.28531,1.28576,8000000.0
2008-08-29 17:23:00,1.28568,1.28581,1.28568,1.28578,8000000.0
2008-08-29 17:24:00,1.28507,1.28569,1.28504,1.28504,11000000.0
2008-08-29 17:25:00,1.28501,1.28545,1.28495,1.28517,11000000.0
2008-08-29 17:26:00,1.28548,1.28548,1.28524,1.28524,8000000.0
2008-08-29 17:27:00,1.28485,1.28554,1.28485,1.28549,10000000.0
2008-08-29 17:28:00,1.28575,1.28593,1.2853,1.28572,13000000.0
2008-08-29 17:30:00,1.28544,1.28574,1.28523,1.28563,10000000.0
2008-08-29 17:31:00,1.28529,1.28587,1.28529,1.28585,10000000.0
2008-08-29 17:33:00,1.28638,1.28644,1.28585,1.28643,8000000.0
2008-08-29 17:35:00,1.28628,1.28628,1.28576,1.28602,11000000.0
2008-08-29 17:36:00,1.2859,1.2859,1.28516,1.28536,10000000.0
2008-08-29 17:37:00,1.28576,1.286,1.28515,1.286,12000000.0
2008-08-29 17:38:00,1.28557,1.28615,1.2855,1.28585,10000000.0
2008-08-29 17:39:00,1.28528,1.28591,1.28528,1.28536,8000000.0
2008-08-29 17:40:00,1.28505,1.28515,1.28505,1.28507,7000000.0
2008-08-29 17:41:00,1.28478,1.28478,1.28415,1.28415,9000000.0
2008-08-29 17:42:00,1.28429,1.28439,1.28401,1.28401,8000000.0
2008-08-29 17:43:00,1.28401,1.28429,1.28358,1.28429,8000000.0
2008-08-29 17:44:00,1.28465,1.28465,1.28427,1.28458,10000000.0
2008-08-29 17:45:00,1.28434,1.28434,1.28316,1.28328,8000000.0
2008-08-29 17:46:00,1.28342,1.28393,1.28282,1.28393,8000000.0
2008-08-29 17:47:00,1.28412,1.28427,1.28374,1.2841,11000000.0
2008-08-29 17:48:00,1.28415,1.28458,1.28372,1.28411,9000000.0
2008-08-29 17:49:00,1.28472,1.28478,1.28411,1.28446,11000000.0
2008-08-29 17:50:00,1.28456,1.28458,1.28396,1.28403,10000000.0
2008-08-29 17:51:00,1.28419,1.28422,1.28404,1.28422,10000000.0
2008-08-29 17:52:00,1.28441,1.28456,1.2838,1.28438,9000000.0
2008-08-29 17:53:00,1.28396,1.28474,1.28396,1.28472,8000000.0
2008-08-29 17:54:00,1.28485,1.2849,1.2846,1.2849,8000000.0
2008-08-29 17:55:00,1.28474,1.28505,1.28466,1.28503,7000000.0
2008-08-29 17:56:00,1.28514,1.28514,1.28438,1.28438,7000000.0
2008-08-29 17:57:00,1.28516,1.28516,1.2844,1.28498,10000000.0
2008-08-29 17:58:00,1.28461,1.2851,1.28461,1.2851,8000000.0
2008-08-29 17:59:00,1.28519,1.28519,1.28438,1.285,8000000.0
2008-08-29 18:00:00,1.2847,1.28507,1.2847,1.28504,7000000.0
2008-08-29 18:01:00,1.28521,1.28527,1.28461,1.28461,8000000.0
2008-08-29 18:02:00,1.28502,1.28502,1.28434,1.28482,8000000.0
2008-08-29 18:03:00,1.28487,1.28496,1.28449,1.28494,10000000.0
2008-08-29 18:04:00,1.28496,1.28504,1.28452,1.28504,8000000.0
2008-08-29 18:05:00,1.28497,1.28532,1.28485,1.28532,10000000.0
2008-08-29 18:06:00,1.28557,1.28601,1.28534,1.2855,7000000.0
2008-08-29 18:07:00,1.2859,1.2859,1.28505,1.28577,8000000.0
2008-08-29 18:08:00,1.28559,1.28559,1.28466,1.28513,7000000.0
2008-08-29 18:09:00,1.28546,1.28584,1.2851,1.28581,7000000.0
2008-08-29 18:10:00,1.28498,1.28577,1.28498,1.28577,11000000.0
2008-08-29 18:11:00,1.28569,1.28596,1.28532,1.28573,9000000.0
2008-08-29 18:12:00,1.28532,1.28582,1.28519,1.28553,7000000.0
2008-08-29 18:13:00,1.28576,1.28591,1.28576,1.28591,7000000.0
2008-08-29 18:14:00,1.28608,1.28627,1.28606,1.28606,8000000.0
2008-08-29 18:15:00,1.28637,1.28674,1.28637,1.28674,7000000.0
2008-08-29 18:16:00,1.28673,1.28673,1.28622,1.28648,9000000.0
2008-08-29 18:17:00,1.28633,1.28656,1.28633,1.28644,8000000.0
2008-08-29 18:18:00,1.28627,1.2868,1.28627,1.2868,7000000.0
2008-08-29 18:19:00,1.28665,1.28665,1.28647,1.28654,8000000.0
2008-08-29 18:20:00,1.28631,1.28644,1.28594,1.28594,7000000.0
2008-08-29 18:21:00,1.2864,1.28651,1.28586,1.28586,8000000.0
2008-08-29 18:22:00,1.28629,1.2865,1.28629,1.2865,30000000.0
2008-08-29 18:23:00,1.28677,1.28695,1.28661,1.28686,9000000.0
2008-08-29 18:24:00,1.28679,1.28699,1.28624,1.28678,11000000.0
2008-08-29 18:25:00,1.28625,1.28663,1.28625,1.28657,7000000.0
2008-08-29 18:26:00,1.28637,1.28637,1.28562,1.28623,10000000.0
2008-08-29 18:27:00,1.286,1.28643,1.286,1.28625,10000000.0
2008-08-29 18:28:00,1.28591,1.28591,1.28556,1.28577,8000000.0
2008-08-29 18:29:00,1.28545,1.28564,1.2851,1.28564,8000000.0
2008-08-29 18:30:00,1.28575,1.28605,1.28562,1.2858,9000000.0
2008-08-29 18:31:00,1.28574,1.28589,1.28559,1.28585,7000000.0
2008-08-29 18:32:00,1.28598,1.28622,1.28559,1.28622,9000000.0
2008-08-29 18:33:00,1.28629,1.28639,1.2859,1.28609,13000000.0
2008-08-29 18:34:00,1.2862,1.2862,1.28538,1.28593,10000000.0
2008-08-29 18:35:00,1.28593,1.28597,1.28564,1.28584,7000000.0
2008-08-29 18:36:00,1.28591,1.28591,1.28523,1.28591,11000000.0
2008-08-29 18:37:00,1.28589,1.28612,1.28586,1.28608,8000000.0
2008-08-29 18:38:00,1.28609,1.28624,1.28603,1.28603,7000000.0
2008-08-29 18:39:00,1.28639,1.28647,1.28581,1.28647,7000000.0
2008-08-29 18:40:00,1.28633,1.28676,1.28631,1.28676,8000000.0
2008-08-29 18:41:00,1.28615,1.28655,1.28583,1.28642,8000000.0
2008-08-29 18:42:00,1.28633,1.28645,1.28594,1.28622,7000000.0
2008-08-29 18:43:00,1.28642,1.28652,1.28594,1.28631,7000000.0
2008-08-29 18:44:00,1.28598,1.28598,1.28521,1.28537,8000000.0
2008-08-29 18:45:00,1.28555,1.28563,1.28537,1.28537,7000000.0
2008-08-29 18:46:00,1.28482,1.28522,1.28482,1.28492,8000000.0
2008-08-29 18:47:00,1.28512,1.28531,1.28494,1.28523,10000000.0
2008-08-29 18:48:00,1.28531,1.28531,1.28509,1.28518,7000000.0
2008-08-29 18:49:00,1.28501,1.28511,1.28484,1.28484,10000000.0
2008-08-29 18:50:00,1.28484,1.28484,1.2843,1.28467,7000000.0
2008-08-29 18:51:00,1.28463,1.28463,1.28414,1.28414,9000000.0
2008-08-29 18:52:00,1.28397,1.28397,1.28351,1.28387,7000000.0
2008-08-29 18:53:00,1.28405,1.28425,1.28403,1.28416,8000000.0
2008-08-29 18:54:00,1.28416,1.28464,1.28416,1.28464,7000000.0
2008-08-29 18:55:00,1.28469,1.28513,1.28458,1.28513,11000000.0
2008-08-29 18:56:00,1.28493,1.28521,1.28493,1.28516,9000000.0
2008-08-29 18:57:00,1.28522,1.28524,1.28495,1.28521,8000000.0
2008-08-29 18:58:00,1.28483,1.28533,1.28458,1.28485,10000000.0
2008-08-29 18:59:00,1.28454,1.28459,1.28424,1.28424,8000000.0
2008-08-29 19:00:00,1.28381,1.28408,1.28381,1.28385,7000000.0
2008-08-29 19:01:00,1.28445,1.28453,1.28439,1.28449,21000000.0
2008-08-29 19:02:00,1.28443,1.28455,1.284,1.28455,7000000.0
2008-08-29 19:03:00,1.28442,1.28442,1.28368,1.28368,11000000.0
2008-08-29 19:04:00,1.28405,1.28405,1.28375,1.28404,8000000.0
2008-08-29 19:05:00,1.28414,1.28426,1.28384,1.28405,8000000.0
2008-08-29 19:06:00,1.28397,1.28419,1.28365,1.28419,8000000.0
2008-08-29 19:07:00,1.28453,1.28461,1.2841,1.28457,8000000.0
2008-08-29 19:08:00,1.28422,1.28483,1.28401,1.28483,9000000.0
2008-08-29 19:09:00,1.28461,1.2851,1.28447,1.28473,8000000.0
2008-08-29 19:10:00,1.28519,1.28532,1.28488,1.28532,9000000.0
2008-08-29 19:11:00,1.28516,1.28522,1.28507,1.28517,7000000.0
2008-08-29 19:12:00,1.28485,1.28557,1.28476,1.28534,11000000.0
2008-08-29 19:13:00,1.28522,1.28544,1.28485,1.28525,10000000.0
2008-08-29 19:14:00,1.28471,1.28537,1.28459,1.28537,7000000.0
2008-08-29 19:15:00,1.28474,1.28519,1.2847,1.28509,7000000.0
2008-08-29 19:16:00,1.28495,1.28528,1.28465,1.28498,11000000.0
2008-08-29 19:17:00,1.28488,1.28518,1.28444,1.28512,7000000.0
2008-08-29 19:18:00,1.28495,1.28532,1.28495,1.28532,7000000.0
2008-08-29 19:19:00,1.28527,1.28527,1.28499,1.28499,8000000.0
2008-08-29 19:20:00,1.28512,1.28514,1.28474,1.28506,8000000.0
2008-08-29 19:21:00,1.2846,1.28494,1.28375,1.28375,7000000.0
2008-08-29 19:22:00,1.28367,1.28477,1.28367,1.28477,8000000.0
2008-08-29 19:23:00,1.28507,1.28522,1.28495,1.28522,9000000.0
2008-08-29 19:24:00,1.28515,1.28522,1.28448,1.28522,7000000.0
2008-08-29 19:25:00,1.28528,1.28528,1.28471,1.2849,7000000.0
2008-08-29 19:26:00,1.28529,1.28536,1.28522,1.28536,7000000.0
2008-08-29 19:27:00,1.2854,1.28548,1.28485,1.28529,8000000.0
2008-08-29 19:28:00,1.28485,1.28531,1.28472,1.28514,10000000.0
2008-08-29 19:29:00,1.28521,1.28542,1.28486,1.28498,8000000.0
2008-08-29 19:30:00,1.28538,1.28548,1.2853,1.28546,8000000.0
2008-08-29 19:31:00,1.2853,1.28543,1.285,1.28543,11000000.0
2008-08-29 19:32:00,1.285,1.28559,1.285,1.28555,11000000.0
2008-08-29 19:34:00,1.28547,1.28597,1.28547,1.28597,7000000.0
2008-08-29 19:35:00,1.28563,1.28594,1.28525,1.28544,11000000.0
2008-08-29 19:36:00,1.28598,1.28613,1.28558,1.28613,8000000.0
2008-08-29 19:37:00,1.28612,1.28614,1.2859,1.28606,7000000.0
2008-08-29 19:38:00,1.28612,1.28614,1.28602,1.28614,7000000.0
2008-08-29 19:39:00,1.28636,1.2867,1.28636,1.28665,8000000.0
2008-08-29 19:40:00,1.28621,1.28659,1.28584,1.28657,7000000.0
2008-08-29 19:41:00,1.28654,1.28666,1.28606,1.28606,11000000.0
2008-08-29 19:42:00,1.2864,1.28648,1.28579,1.28643,10000000.0
2008-08-29 19:43:00,1.28634,1.28634,1.28558,1.28634,7000000.0
2008-08-29 19:44:00,1.2861,1.2863,1.2861,1.28621,7000000.0
2008-08-29 19:45:00,1.28602,1.28618,1.28554,1.28579,8000000.0
2008-08-29 19:46:00,1.28639,1.2865,1.28576,1.28619,8000000.0
2008-08-29 19:47:00,1.28626,1.2863,1.28585,1.28585,7000000.0
2008-08-29 19:49:00,1.28583,1.28583,1.2851,1.28582,8000000.0
2008-08-29 19:50:00,1.28586,1.28623,1.2856,1.28587,8000000.0
2008-08-29 19:51:00,1.2858,1.2858,1.2854,1.28554,8000000.0
2008-08-29 19:52:00,1.28514,1.2855,1.28514,1.28545,7000000.0
2008-08-29 19:53:00,1.28591,1.28605,1.28562,1.28562,7000000.0
2008-08-29 19:54:00,1.28532,1.28595,1.28532,1.28591,9000000.0
2008-08-29 19:55:00,1.28549,1.28618,1.28549,1.28563,8000000.0
2008-08-29 19:56:00,1.28603,1.28664,1.28555,1.28664,9000000.0
2008-08-29 19:58:00,1.28689,1.28689,1.28601,1.28661,8000000.0
2008-08-29 19:59:00,1.28651,1.28662,1.28586,1.28653,10000000.0
2008-08-29 20:00:00,1.28609,1.28645,1.28603,1.28603,8000000.0
2008-08-29 20:01:00,1.28625,1.28625,1.28605,1.28615,7000000.0
2008-08-29 20:02:00,1.28563,1.28608,1.28563,1.28604,7000000.0
2008-08-29 20:03:00,1.28595,1.28633,1.28567,1.28616,7000000.0
2008-08-29 20:04:00,1.28588,1.28588,1.28539,1.28539,8000000.0
2008-08-29 20:05:00,1.28563,1.28589,1.28538,1.28589,11000000.0
2008-08-29 20:07:00,1.28586,1.28601,1.28583,1.28583,8000000.0
2008-08-29 20:08:00,1.2858,1.28588,1.28571,1.28583,11000000.0
2008-08-29 20:09:00,1.28594,1.28607,1.28548,1.28607,10000000.0
2008-08-29 20:10:00,1.286,1.286,1.28558,1.28561,7000000.0
2008-08-29 20:13:00,1.28581,1.28611,1.28539,1.28539,8000000.0
2008-08-29 20:15:00,1.28588,1.28589,1.28508,1.28589,8000000.0
2008-08-29 20:16:00,1.28555,1.28555,1.28466,1.28466,7000000.0
2008-08-29 20:17:00,1.28462,1.28524,1.28439,1.28524,15000000.0
2008-08-29 20:18:00,1.285,1.28551,1.28499,1.28537,9000000.0
2008-08-29 20:19:00,1.28527,1.28547,1.28506,1.28546,26000000.0
2008-08-29 20:20:00,1.28545,1.2855,1.28471,1.28541,14000000.0
2008-08-29 20:21:00,1.28534,1.28555,1.28491,1.28534,7000000.0
2008-08-29 20:22:00,1.28532,1.28589,1.28509,1.28509,7000000.0
2008-08-29 20:23:00,1.28577,1.28605,1.2856,1.2856,7000000.0
2008-08-29 20:24:00,1.28586,1.28623,1.28567,1.28613,8000000.0
2008-08-29 20:25:00,1.28607,1.28614,1.28578,1.28578,9000000.0
2008-08-29 20:26:00,1.2853,1.28598,1.2853,1.28584,8000000.0
2008-08-29 20:27:00,1.28612,1.28656,1.28559,1.28559,10000000.0
2008-08-29 20:28:00,1.28536,1.28605,1.28518,1.28604,7000000.0
2008-08-29 20:30:00,1.28542,1.28606,1.28542,1.28606,10000000.0
2008-08-29 20:31:00,1.28609,1.28613,1.28579,1.28613,9000000.0
2008-08-29 20:32:00,1.28618,1.28624,1.28544,1.28585,9000000.0
2008-08-29 20:33:00,1.28612,1.28648,1.28612,1.28646,7000000.0
2008-08-29 20:34:00,1.28656,1.28656,1.28641,1.28641,7000000.0
2008-08-29 20:35:00,1.28619,1.28619,1.28553,1.28591,8000000.0
2008-08-29 20:36:00,1.28567,1.28604,1.28567,1.28604,8000000.0
2008-08-29 20:37:00,1.28629,1.28631,1.28624,1.28624,9000000.0
2008-08-29 20:38:00,1.28634,1.28634,1.28611,1.28623,11000000.0
2008-08-29 20:39:00,1.28632,1.28635,1.28592,1.28624,7000000.0
2008-08-29 20:40:00,1.28565,1.28596,1.2855,1.28589,7000000.0
2008-08-29 20:41:00,1.28604,1.28613,1.28558,1.28559,8000000.0
2008-08-29 20:42:00,1.28644,1.28658,1.28608,1.28608,8000000.0
2008-08-29 20:43:00,1.28653,1.28653,1.28639,1.28647,4000000.0
2008-08-29 20:44:00,1.28657,1.28657,1.28589,1.28649,11000000.0
2008-08-29 20:45:00,1.28637,1.28641,1.2863,1.2863,7000000.0
2008-08-29 20:46:00,1.28628,1.28644,1.28617,1.28635,8000000.0
2008-08-29 20:47:00,1.28639,1.28639,1.28575,1.28575,8000000.0
2008-08-29 20:49:00,1.28618,1.28639,1.28618,1.28639,7000000.0
2008-08-29 20:50:00,1.28646,1.28669,1.28621,1.28653,9000000.0
2008-08-29 20:51:00,1.28621,1.28654,1.28604,1.28604,7000000.0
2008-08-29 20:55:00,1.28648,1.28663,1.2862,1.28663,5000000.0
2008-08-29 20:56:00,1.28613,1.28624,1.28612,1.2862,7000000.0
2008-08-29 21:00:00,1.28634,1.28639,1.28591,1.28633,7000000.0
2008-08-29 21:03:00,1.28641,1.28641,1.28616,1.28616,3000000.0
2008-08-29 21:04:00,1.28609,1.28636,1.28596,1.2863,7000000.0
2008-08-29 21:05:00,1.28591,1.2864,1.28569,1.28569,8000000.0
2008-08-29 21:06:00,1.28618,1.28618,1.28557,1.2861,7000000.0
2008-08-29 21:07:00,1.28594,1.28632,1.28553,1.28612,7000000.0
2008-08-29 21:08:00,1.28637,1.28642,1.28583,1.2864,7000000.0
2008-08-29 21:09:00,1.28619,1.2866,1.28605,1.28658,9000000.0
2008-08-29 21:10:00,1.2865,1.28656,1.28593,1.28653,11000000.0
2008-08-29 21:11:00,1.28655,1.28671,1.28619,1.28619,6000000.0
2008-08-29 21:12:00,1.28659,1.28659,1.28653,1.28653,2000000.0
2008-08-29 21:13:00,1.2859,1.2865,1.2859,1.28617,11000000.0
2008-08-29 21:15:00,1.28628,1.2867,1.28597,1.28659,8000000.0
2008-08-29 21:16:00,1.28642,1.28665,1.28593,1.28659,7000000.0
2008-08-29 21:17:00,1.28615,1.28615,1.28568,1.28568,8000000.0
2008-08-29 21:18:00,1.28577,1.28608,1.28577,1.28604,8000000.0
2008-08-29 21:19:00,1.28605,1.28625,1.28548,1.28593,8000000.0
2008-08-29 21:20:00,1.28616,1.28648,1.28584,1.28633,7000000.0
2008-08-29 21:21:00,1.28641,1.28673,1.28612,1.28659,13000000.0
2008-08-29 21:22:00,1.2867,1.28681,1.28591,1.28671,9000000.0
2008-08-29 21:23:00,1.28644,1.28705,1.28644,1.28672,8000000.0
2008-08-29 21:24:00,1.28727,1.28732,1.28691,1.28732,8000000.0
2008-08-29 21:25:00,1.28753,1.28767,1.28692,1.2873,6000000.0
2008-08-29 21:26:00,1.28701,1.28701,1.28664,1.28664,2000000.0
2008-08-29 21:28:00,1.28663,1.28691,1.28596,1.28648,9000000.0
2008-08-29 21:29:00,1.28605,1.28646,1.28598,1.28646,7000000.0
2008-08-29 21:30:00,1.28619,1.28629,1.28548,1.28622,12000000.0
2008-08-29 21:31:00,1.28628,1.28662,1.28614,1.28617,7000000.0
2008-08-29 21:34:00,1.28635,1.28635,1.2858,1.28612,11000000.0
2008-08-29 21:35:00,1.28612,1.28626,1.28587,1.28617,10000000.0
2008-08-29 21:36:00,1.28627,1.28633,1.28572,1.28616,9000000.0
2008-08-29 21:38:00,1.28603,1.28604,1.28603,1.28604,2000000.0
2008-08-29 21:39:00,1.28621,1.28626,1.28574,1.28619,8000000.0
2008-08-29 21:40:00,1.28637,1.28637,1.28579,1.28631,8000000.0
2008-08-29 21:41:00,1.28641,1.28641,1.28612,1.28635,10000000.0
2008-08-29 21:42:00,1.28621,1.28645,1.28605,1.28616,7000000.0
2008-08-29 21:44:00,1.28603,1.28605,1.28598,1.28605,6000000.0
2008-08-29 21:45:00,1.28604,1.28604,1.28597,1.28597,5000000.0
2008-08-29 21:46:00,1.28625,1.28627,1.28583,1.28624,7000000.0
2008-08-29 21:49:00,1.28643,1.28643,1.28583,1.28629,10000000.0
2008-08-29 21:50:00,1.28643,1.28648,1.28578,1.28605,12000000.0
2008-08-29 21:51:00,1.28627,1.28629,1.28577,1.28623,12000000.0
2008-08-29 21:52:00,1.28596,1.28638,1.28596,1.28605,17000000.0
2008-08-29 21:53:00,1.28586,1.2862,1.28548,1.28599,19000000.0
2008-08-29 21:54:00,1.28586,1.28586,1.28519,1.2855,18000000.0
2008-08-29 21:55:00,1.28548,1.28585,1.28525,1.28583,21000000.0
2008-08-29 21:56:00,1.28566,1.28597,1.28534,1.28593,16000000.0
2008-08-29 21:57:00,1.28592,1.28627,1.28534,1.28627,11000000.0
2008-08-29 21:58:00,1.2861,1.28612,1.28549,1.28612,11000000.0
2008-08-29 21:59:00,1.28594,1.28609,1.28563,1.28604,36000000.0
2008-08-29 22:00:00,1.28614,1.28616,1.28548,1.28616,7000000.0
2008-08-29 22:01:00,1.28624,1.28624,1.28561,1.28616,10000000.0
2008-08-29 22:02:00,1.2863,1.2863,1.28614,1.28614,7000000.0
2008-08-29 22:03:00,1.28642,1.28656,1.28595,1.28636,10000000.0
2008-08-29 22:04:00,1.28649,1.28649,1.28597,1.28605,11000000.0
2008-08-29 22:05:00,1.28645,1.28661,1.28636,1.28659,9000000.0
2008-08-29 22:06:00,1.28659,1.28675,1.28641,1.28641,7000000.0
2008-08-29 22:07:00,1.28681,1.28688,1.28667,1.28688,7000000.0
2008-08-29 22:08:00,1.28655,1.28655,1.28606,1.28617,7000000.0
2008-08-29 22:09:00,1.28609,1.28609,1.28543,1.28605,8000000.0
2008-08-29 22:10:00,1.28616,1.28625,1.28562,1.28622,11000000.0
2008-08-29 22:11:00,1.28612,1.28613,1.28607,1.2861,7000000.0
2008-08-29 22:12:00,1.28619,1.28619,1.28548,1.28613,10000000.0
2008-08-29 22:13:00,1.28586,1.28586,1.28504,1.28574,10000000.0
2008-08-29 22:14:00,1.28605,1.28703,1.286,1.28686,9000000.0
2008-08-29 22:15:00,1.28665,1.28834,1.28665,1.28832,5000000.0
2008-08-29 22:17:00,1.28722,1.28843,1.28722,1.28843,11000000.0
2008-08-29 22:20:00,1.28584,1.28821,1.28584,1.28821,8000000.0
2008-08-29 22:24:00,1.28837,1.28837,1.28774,1.28798,9000000.0
2008-08-29 22:25:00,1.28615,1.28714,1.28615,1.28641,6000000.0
2008-08-29 22:26:00,1.28552,1.28553,1.28491,1.28541,8000000.0
2008-08-29 22:27:00,1.28534,1.28539,1.28505,1.28505,8000000.0
2008-08-29 22:28:00,1.28531,1.28572,1.28508,1.28527,10000000.0
2008-08-29 22:29:00,1.28578,1.28582,1.28532,1.28582,6000000.0
2008-08-29 22:30:00,1.28553,1.28605,1.28544,1.28544,7000000.0
2008-08-29 22:33:00,1.28632,1.28634,1.28625,1.28625,3000000.0
2008-08-29 22:34:00,1.28634,1.28634,1.28574,1.28632,8000000.0
2008-08-29 22:35:00,1.2861,1.28648,1.28589,1.28638,5000000.0
2008-08-29 22:37:00,1.28587,1.28648,1.28587,1.28641,8000000.0
2008-08-29 22:39:00,1.28637,1.28637,1.28532,1.28532,8000000.0
2008-08-29 22:40:00,1.28578,1.28658,1.28553,1.28658,7000000.0
2008-08-29 22:41:00,1.28678,1.28687,1.28665,1.28665,6000000.0
2008-08-29 22:42:00,1.28677,1.28692,1.2866,1.28692,6000000.0
2008-08-29 22:43:00,1.28686,1.28688,1.28632,1.28677,7000000.0
2008-08-29 22:44:00,1.28643,1.28682,1.28608,1.2863,11000000.0
2008-08-29 22:45:00,1.2862,1.28634,1.28555,1.2859,7000000.0
2008-08-29 22:46:00,1.28614,1.28619,1.28554,1.28603,8000000.0
2008-08-29 22:47:00,1.28581,1.28594,1.28581,1.28594,3000000.0
2008-08-29 22:48:00,1.2856,1.28594,1.28523,1.28566,7000000.0
2008-08-29 22:49:00,1.28576,1.28647,1.28551,1.28647,8000000.0
2008-08-29 22:50:00,1.28593,1.28666,1.28593,1.28665,7000000.0
2008-08-29 22:51:00,1.28643,1.28643,1.28582,1.28622,8000000.0
2008-08-29 22:52:00,1.28532,1.28579,1.28532,1.28573,8000000.0
2008-08-29 22:53:00,1.28555,1.28594,1.28493,1.28594,7000000.0
2008-08-29 22:54:00,1.28564,1.28581,1.28535,1.28572,9000000.0
2008-08-29 22:55:00,1.28596,1.28596,1.28507,1.28507,7000000.0
2008-08-29 22:56:00,1.28444,1.28528,1.28444,1.28449,9000000.0
2008-08-29 22:57:00,1.2851,1.2853,1.28452,1.28492,9000000.0
2008-08-29 22:59:00,1.28463,1.28519,1.2845,1.28481,8000000.0
2008-08-31 23:00:00,1.2894,1.28986,1.28889,1.28937,7000000.0
2008-08-31 23:01:00,1.28881,1.28915,1.28842,1.28915,7000000.0
2008-08-31 23:02:00,1.28927,1.28951,1.28858,1.28858,7000000.0
2008-08-31 23:03:00,1.28926,1.28951,1.28891,1.28951,8000000.0
2008-08-31 23:04:00,1.28951,1.28962,1.28883,1.28902,12000000.0
2008-08-31 23:05:00,1.28944,1.28952,1.28887,1.28946,9000000.0
2008-08-31 23:06:00,1.2892,1.28929,1.28877,1.28877,8000000.0
2008-08-31 23:07:00,1.2884,1.28885,1.28834,1.28859,7000000.0
2008-08-31 23:08:00,1.28845,1.2897,1.28827,1.28953,7000000.0
2008-08-31 23:09:00,1.289,1.2893,1.28887,1.2892,10000000.0
2008-08-31 23:10:00,1.28876,1.28876,1.28816,1.28851,8000000.0
2008-08-31 23:11:00,1.28805,1.28857,1.2878,1.28857,7000000.0
2008-08-31 23:12:00,1.28856,1.28902,1.28813,1.28876,8000000.0
2008-08-31 23:13:00,1.28822,1.28877,1.28809,1.28809,8000000.0
2008-08-31 23:14:00,1.28864,1.28864,1.28808,1.2881,8000000.0
2008-08-31 23:15:00,1.28775,1.28876,1.28775,1.28858,8000000.0
2008-08-31 23:16:00,1.28863,1.28872,1.28816,1.28872,9000000.0
2008-08-31 23:17:00,1.28809,1.28879,1.28809,1.28879,2000000.0
2008-08-31 23:18:00,1.28862,1.28904,1.28812,1.28812,7000000.0
2008-08-31 23:19:00,1.28845,1.28904,1.28845,1.28892,7000000.0
2008-08-31 23:20:00,1.28882,1.28895,1.28836,1.28883,11000000.0
2008-08-31 23:21:00,1.2887,1.2887,1.28784,1.28867,7000000.0
2008-08-31 23:22:00,1.28891,1.28898,1.28858,1.28858,7000000.0
2008-08-31 23:23:00,1.28872,1.28896,1.28843,1.28843,8000000.0
2008-08-31 23:24:00,1.28896,1.28896,1.28843,1.28843,6000000.0
2008-08-31 23:25:00,1.28836,1.28853,1.28793,1.28829,7000000.0
2008-08-31 23:26:00,1.28797,1.28857,1.28777,1.2885,8000000.0
2008-08-31 23:27:00,1.28807,1.28867,1.28793,1.28857,6000000.0
2008-08-31 23:28:00,1.28843,1.28885,1.28806,1.28853,10000000.0
2008-08-31 23:29:00,1.28864,1.28877,1.288,1.28854,7000000.0
2008-08-31 23:30:00,1.28859,1.28859,1.2881,1.28834,7000000.0
2008-08-31 23:31:00,1.28859,1.28859,1.28788,1.28828,7000000.0
2008-08-31 23:32:00,1.28822,1.28822,1.28782,1.28784,8000000.0
2008-08-31 23:33:00,1.28783,1.28824,1.28776,1.28776,9000000.0
2008-08-31 23:34:00,1.28819,1.28855,1.28776,1.2883,11000000.0
2008-08-31 23:35:00,1.28809,1.2884,1.28809,1.28816,9000000.0
2008-08-31 23:36:00,1.28847,1.28863,1.28807,1.28807,7000000.0
2008-08-31 23:37:00,1.28861,1.28861,1.28795,1.28852,7000000.0
2008-08-31 23:38:00,1.28789,1.28823,1.2875,1.28822,5000000.0
2008-08-31 23:39:00,1.28842,1.28855,1.28779,1.28811,7000000.0
2008-08-31 23:40:00,1.28845,1.28873,1.28799,1.28873,8000000.0
2008-08-31 23:42:00,1.28859,1.28892,1.28819,1.28845,7000000.0
2008-08-31 23:44:00,1.28763,1.28836,1.28763,1.28835,7000000.0
2008-08-31 23:45:00,1.28825,1.28826,1.28765,1.28804,8000000.0
2008-08-31 23:46:00,1.28834,1.28834,1.28772,1.28772,11000000.0
2008-08-31 23:47:00,1.28804,1.28814,1.28747,1.28812,7000000.0
2008-08-31 23:48:00,1.28793,1.288,1.28724,1.28772,7000000.0
2008-08-31 23:49:00,1.28782,1.28813,1.28733,1.28813,7000000.0
2008-08-31 23:50:00,1.28741,1.28814,1.28741,1.28757,9000000.0
2008-08-31 23:51:00,1.28817,1.28836,1.28762,1.28818,9000000.0
2008-08-31 23:52:00,1.28825,1.28825,1.28788,1.28817,6000000.0
2008-08-31 23:53:00,1.28814,1.28816,1.28803,1.28803,6000000.0
2008-08-31 23:55:00,1.28785,1.28808,1.28768,1.28807,8000000.0
2008-08-31 23:56:00,1.28823,1.28823,1.28746,1.28797,10000000.0
2008-08-31 23:57:00,1.28795,1.28805,1.28765,1.28805,7000000.0
2008-08-31 23:58:00,1.28783,1.28799,1.28758,1.28758,10000000.0
2008-08-31 23:59:00,1.28805,1.28805,1.2876,1.28802,9000000.0
2008-09-01 00:00:00,1.28792,1.28818,1.28736,1.28818,7000000.0
2008-09-01 00:01:00,1.28849,1.28908,1.28849,1.28897,7000000.0
2008-09-01 00:02:00,1.28917,1.28931,1.28877,1.2893,5000000.0
2008-09-01 00:03:00,1.28941,1.28941,1.28877,1.28925,7000000.0
2008-09-01 00:04:00,1.28953,1.28954,1.28895,1.28953,7000000.0
2008-09-01 00:05:00,1.28945,1.28949,1.28933,1.28934,6000000.0
2008-09-01 00:06:00,1.28938,1.28966,1.28879,1.28938,8000000.0
2008-09-01 00:07:00,1.28934,1.28934,1.28907,1.28907,2000000.0
2008-09-01 00:08:00,1.28902,1.28944,1.28875,1.28911,5000000.0
2008-09-01 00:09:00,1.2889,1.28944,1.2888,1.28939,8000000.0
2008-09-01 00:10:00,1.28948,1.28962,1.28943,1.28962,8000000.0
2008-09-01 00:11:00,1.28946,1.28956,1.28894,1.2895,7000000.0
2008-09-01 00:12:00,1.2894,1.2894,1.28892,1.28892,8000000.0
2008-09-01 00:13:00,1.28909,1.28942,1.28858,1.28942,7000000.0
2008-09-01 00:14:00,1.28965,1.28981,1.28956,1.28956,6000000.0
2008-09-01 00:15:00,1.29002,1.29044,1.29002,1.29044,8000000.0
2008-09-01 00:16:00,1.2904,1.29063,1.29001,1.29062,7000000.0
2008-09-01 00:17:00,1.29063,1.29064,1.28988,1.29044,7000000.0
2008-09-01 00:18:00,1.29056,1.29062,1.2899,1.29002,7000000.0
2008-09-01 00:19:00,1.29033,1.29033,1.28958,1.29022,8000000.0
2008-09-01 00:20:00,1.28987,1.29052,1.28976,1.29003,19000000.0
2008-09-01 00:21:00,1.28945,1.28969,1.28901,1.28966,7000000.0
2008-09-01 00:22:00,1.28996,1.2902,1.28982,1.2902,7000000.0
2008-09-01 00:23:00,1.28938,1.29029,1.28938,1.28987,7000000.0
2008-09-01 00:24:00,1.29011,1.29025,1.28954,1.29003,8000000.0
2008-09-01 00:25:00,1.28961,1.29022,1.28961,1.29022,8000000.0
2008-09-01 00:26:00,1.29041,1.29041,1.28988,1.29016,7000000.0
2008-09-01 00:27:00,1.28985,1.29045,1.28985,1.29045,9000000.0
2008-09-01 00:28:00,1.2905,1.2905,1.29,1.29035,7000000.0
2008-09-01 00:29:00,1.29037,1.29037,1.28967,1.29011,8000000.0
2008-09-01 00:30:00,1.29023,1.29023,1.28991,1.29006,10000000.0
2008-09-01 00:31:00,1.28988,1.28997,1.28934,1.28975,9000000.0
2008-09-01 00:32:00,1.29002,1.29003,1.28997,1.28997,5000000.0
2008-09-01 00:33:00,1.29018,1.29038,1.2896,1.29027,10000000.0
2008-09-01 00:34:00,1.29013,1.29023,1.28986,1.29017,10000000.0
2008-09-01 00:35:00,1.29009,1.29015,1.28973,1.29015,7000000.0
2008-09-01 00:36:00,1.29003,1.29003,1.28947,1.2898,7000000.0
2008-09-01 00:37:00,1.28924,1.29001,1.28924,1.29001,7000000.0
2008-09-01 00:38:00,1.28987,1.29011,1.28967,1.28986,11000000.0
2008-09-01 00:39:00,1.28966,1.2901,1.28946,1.29009,7000000.0
2008-09-01 00:40:00,1.28982,1.29016,1.2895,1.28977,9000000.0
2008-09-01 00:42:00,1.28959,1.28992,1.28954,1.28986,7000000.0
2008-09-01 00:43:00,1.28974,1.28996,1.28944,1.28971,6000000.0
2008-09-01 00:44:00,1.28976,1.28983,1.28909,1.28972,7000000.0
2008-09-01 00:45:00,1.28948,1.28948,1.28907,1.28907,8000000.0
2008-09-01 00:46:00,1.28973,1.28991,1.28905,1.28921,7000000.0
2008-09-01 00:47:00,1.28942,1.28984,1.28924,1.28976,9000000.0
2008-09-01 00:48:00,1.28984,1.29006,1.28942,1.28953,9000000.0
2008-09-01 00:49:00,1.29002,1.29002,1.28915,1.28958,8000000.0
2008-09-01 00:50:00,1.28944,1.28944,1.28885,1.28935,7000000.0
2008-09-01 00:51:00,1.28918,1.28986,1.28909,1.28966,5000000.0
2008-09-01 00:52:00,1.2898,1.28994,1.28915,1.28951,7000000.0
2008-09-01 00:53:00,1.28958,1.28995,1.28911,1.2896,6000000.0
2008-09-01 00:54:00,1.28953,1.28995,1.28945,1.28969,7000000.0
2008-09-01 00:55:00,1.28955,1.28959,1.28895,1.28948,7000000.0
2008-09-01 00:56:00,1.28915,1.28969,1.28915,1.28952,7000000.0
2008-09-01 00:57:00,1.28936,1.28939,1.28851,1.28926,7000000.0
2008-09-01 00:58:00,1.2893,1.2893,1.28862,1.2891,8000000.0
2008-09-01 00:59:00,1.28878,1.28932,1.28872,1.28914,8000000.0
2008-09-01 01:00:00,1.28887,1.2891,1.28848,1.28899,7000000.0
2008-09-01 01:01:00,1.28864,1.28905,1.28848,1.28905,9000000.0
2008-09-01 01:02:00,1.28884,1.28903,1.28865,1.28865,7000000.0
2008-09-01 01:03:00,1.28896,1.28912,1.28878,1.28905,9000000.0
2008-09-01 01:04:00,1.28907,1.28916,1.2888,1.28897,10000000.0
2008-09-01 01:05:00,1.28895,1.28895,1.28857,1.28865,7000000.0
2008-09-01 01:06:00,1.2885,1.28854,1.28791,1.28845,7000000.0
2008-09-01 01:07:00,1.28838,1.28838,1.28708,1.28766,9000000.0
2008-09-01 01:08:00,1.28752,1.28803,1.28669,1.28757,7000000.0
2008-09-01 01:09:00,1.28817,1.28818,1.28754,1.28812,8000000.0
2008-09-01 01:10:00,1.28802,1.28828,1.2878,1.28828,19000000.0
2008-09-01 01:11:00,1.28804,1.28827,1.28761,1.28819,7000000.0
2008-09-01 01:12:00,1.28839,1.28847,1.28808,1.28844,8000000.0
2008-09-01 01:13:00,1.28821,1.28834,1.28774,1.28817,8000000.0
2008-09-01 01:14:00,1.2879,1.28831,1.2877,1.28831,8000000.0
2008-09-01 01:15:00,1.28819,1.2884,1.28764,1.28837,8000000.0
2008-09-01 01:16:00,1.28828,1.28833,1.28775,1.28825,7000000.0
2008-09-01 01:18:00,1.28849,1.28866,1.28846,1.28863,10000000.0
2008-09-01 01:19:00,1.28866,1.28883,1.28814,1.28883,10000000.0
2008-09-01 01:20:00,1.28859,1.28891,1.28858,1.28891,7000000.0
2008-09-01 01:21:00,1.28886,1.28886,1.28829,1.28869,7000000.0
2008-09-01 01:22:00,1.28826,1.28865,1.28793,1.28845,10000000.0
2008-09-01 01:23:00,1.28852,1.28875,1.28815,1.28875,10000000.0
2008-09-01 01:24:00,1.28863,1.28866,1.2881,1.28866,9000000.0
2008-09-01 01:25:00,1.28871,1.28886,1.28822,1.28872,8000000.0
2008-09-01 01:26:00,1.28855,1.28871,1.2884,1.2884,8000000.0
2008-09-01 01:27:00,1.28864,1.28864,1.28819,1.28862,7000000.0
2008-09-01 01:28:00,1.28926,1.28926,1.28868,1.28873,8000000.0
2008-09-01 01:29:00,1.28884,1.28884,1.28819,1.28871,8000000.0
2008-09-01 01:30:00,1.28876,1.28892,1.28837,1.2889,7000000.0
2008-09-01 01:31:00,1.28868,1.28868,1.28834,1.28845,9000000.0
2008-09-01 01:32:00,1.28863,1.28867,1.28801,1.28861,7000000.0
2008-09-01 01:33:00,1.28837,1.28837,1.28766,1.28823,7000000.0
2008-09-01 01:34:00,1.28789,1.2886,1.28784,1.2883,11000000.0
2008-09-01 01:35:00,1.28833,1.28841,1.28748,1.28824,7000000.0
2008-09-01 01:37:00,1.2887,1.28882,1.28839,1.28882,19000000.0
2008-09-01 01:38:00,1.28847,1.28855,1.28784,1.28853,7000000.0
2008-09-01 01:39:00,1.28859,1.28884,1.28819,1.28874,8000000.0
2008-09-01 01:40:00,1.28796,1.28894,1.28796,1.28894,7000000.0
2008-09-01 01:41:00,1.28889,1.2889,1.28814,1.28845,8000000.0
2008-09-01 01:42:00,1.28872,1.28882,1.28803,1.28847,10000000.0
2008-09-01 01:43:00,1.28836,1.28881,1.28809,1.28839,10000000.0
2008-09-01 01:44:00,1.28834,1.28873,1.28799,1.28873,9000000.0
2008-09-01 01:45:00,1.28847,1.28874,1.28839,1.28864,7000000.0
2008-09-01 01:46:00,1.28798,1.28877,1.28769,1.28769,9000000.0
2008-09-01 01:47:00,1.28847,1.28855,1.28778,1.28828,9000000.0
2008-09-01 01:48:00,1.28854,1.28867,1.28843,1.28843,11000000.0
2008-09-01 01:49:00,1.28843,1.28871,1.28836,1.28871,7000000.0
2008-09-01 01:50:00,1.28863,1.28866,1.28826,1.28846,8000000.0
2008-09-01 01:51:00,1.2886,1.28902,1.28818,1.28889,4000000.0
2008-09-01 01:52:00,1.28898,1.28898,1.28786,1.28786,9000000.0
2008-09-01 01:53:00,1.28854,1.28856,1.28792,1.28834,7000000.0
2008-09-01 01:54:00,1.28874,1.28878,1.28836,1.28836,7000000.0
2008-09-01 01:55:00,1.28866,1.28884,1.28828,1.28875,7000000.0
2008-09-01 01:56:00,1.28879,1.28888,1.28807,1.28807,8000000.0
2008-09-01 01:57:00,1.28865,1.28894,1.28865,1.28877,7000000.0
2008-09-01 01:58:00,1.28879,1.28898,1.28828,1.28865,8000000.0
2008-09-01 02:01:00,1.28853,1.2887,1.28803,1.28858,8000000.0
2008-09-01 02:02:00,1.28851,1.28864,1.28837,1.28837,7000000.0
2008-09-01 02:03:00,1.28801,1.28877,1.28801,1.28862,8000000.0
2008-09-01 02:04:00,1.28861,1.28865,1.28805,1.28865,7000000.0
2008-09-01 02:05:00,1.28822,1.2883,1.28822,1.2883,2000000.0
2008-09-01 02:06:00,1.28808,1.28831,1.28769,1.28811,7000000.0
2008-09-01 02:07:00,1.28773,1.28844,1.28769,1.28831,9000000.0
2008-09-01 02:09:00,1.28788,1.28824,1.28777,1.28807,8000000.0
2008-09-01 02:10:00,1.28807,1.28818,1.28765,1.28796,7000000.0
2008-09-01 02:11:00,1.28808,1.28819,1.28753,1.28753,11000000.0
2008-09-01 02:12:00,1.28766,1.28791,1.28704,1.28791,9000000.0
2008-09-01 02:13:00,1.28765,1.28841,1.28765,1.28774,9000000.0
2008-09-01 02:14:00,1.28836,1.28858,1.2881,1.28858,7000000.0
2008-09-01 02:15:00,1.28858,1.28903,1.28855,1.28882,9000000.0
2008-09-01 02:16:00,1.2887,1.28891,1.28821,1.2883,10000000.0
2008-09-01 02:17:00,1.28845,1.28926,1.28817,1.28916,10000000.0
2008-09-01 02:18:00,1.2892,1.28962,1.28872,1.28925,8000000.0
2008-09-01 02:19:00,1.2893,1.28938,1.28863,1.28863,7000000.0
2008-09-01 02:20:00,1.28956,1.28969,1.28901,1.28941,8000000.0
2008-09-01 02:21:00,1.28939,1.28943,1.28876,1.28915,7000000.0
2008-09-01 02:22:00,1.2892,1.28939,1.28894,1.28926,19000000.0
2008-09-01 02:23:00,1.28909,1.28953,1.28877,1.28928,8000000.0
2008-09-01 02:24:00,1.28861,1.28919,1.28827,1.28891,7000000.0
2008-09-01 02:25:00,1.28869,1.28869,1.28784,1.28804,11000000.0
2008-09-01 02:26:00,1.28872,1.28915,1.28829,1.28914,7000000.0
2008-09-01 02:27:00,1.28899,1.28899,1.28795,1.28861,7000000.0
2008-09-01 02:28:00,1.2886,1.28884,1.28847,1.28849,9000000.0
2008-09-01 02:29:00,1.2885,1.2889,1.28804,1.2889,7000000.0
2008-09-01 02:30:00,1.28878,1.28908,1.28835,1.28908,8000000.0
2008-09-01 02:31:00,1.28906,1.2893,1.28898,1.28925,8000000.0
2008-09-01 02:32:00,1.28934,1.28934,1.28896,1.28934,7000000.0
2008-09-01 02:33:00,1.28926,1.28965,1.28926,1.28962,8000000.0
2008-09-01 02:34:00,1.28954,1.28954,1.28861,1.28915,8000000.0
2008-09-01 02:35:00,1.28925,1.2893,1.28878,1.2893,9000000.0
2008-09-01 02:36:00,1.28913,1.2892,1.28852,1.28897,10000000.0
2008-09-01 02:37:00,1.2894,1.29017,1.28928,1.28982,10000000.0
2008-09-01 02:38:00,1.29009,1.29009,1.28929,1.29009,7000000.0
2008-09-01 02:39:00,1.2905,1.2905,1.29031,1.29037,7000000.0
2008-09-01 02:40:00,1.28985,1.2899,1.28905,1.2895,10000000.0
2008-09-01 02:41:00,1.28948,1.28948,1.28868,1.28875,10000000.0
2008-09-01 02:42:00,1.28882,1.2893,1.28882,1.2893,5000000.0
2008-09-01 02:43:00,1.28899,1.28899,1.28827,1.28881,7000000.0
2008-09-01 02:44:00,1.28863,1.2892,1.28858,1.28916,8000000.0
2008-09-01 02:45:00,1.28892,1.28908,1.28873,1.28885,8000000.0
2008-09-01 02:46:00,1.28898,1.28909,1.28845,1.28874,8000000.0
2008-09-01 02:47:00,1.28872,1.28878,1.28835,1.28862,8000000.0
2008-09-01 02:48:00,1.28846,1.28872,1.2879,1.28818,7000000.0
2008-09-01 02:49:00,1.28836,1.28846,1.28799,1.28828,19000000.0
2008-09-01 02:50:00,1.28829,1.28842,1.28766,1.28832,8000000.0
2008-09-01 02:51:00,1.28808,1.28849,1.28773,1.28844,7000000.0
2008-09-01 02:52:00,1.28834,1.28853,1.28782,1.2884,9000000.0
2008-09-01 02:53:00,1.2883,1.2883,1.28767,1.28803,7000000.0
2008-09-01 02:54:00,1.28793,1.28793,1.28764,1.28764,5000000.0
2008-09-01 02:55:00,1.28757,1.2877,1.28725,1.28765,10000000.0
2008-09-01 02:56:00,1.28764,1.28775,1.28713,1.28724,9000000.0
2008-09-01 02:57:00,1.28724,1.28754,1.28685,1.28685,7000000.0
2008-09-01 02:58:00,1.28704,1.28718,1.2867,1.28701,9000000.0
2008-09-01 02:59:00,1.28707,1.28707,1.28615,1.28662,7000000.0
2008-09-01 03:00:00,1.28657,1.2866,1.28604,1.28604,8000000.0
2008-09-01 03:01:00,1.28634,1.28669,1.28605,1.28664,8000000.0
2008-09-01 03:02:00,1.28678,1.28687,1.28635,1.28674,7000000.0
2008-09-01 03:03:00,1.28665,1.2867,1.28613,1.28613,7000000.0
2008-09-01 03:04:00,1.28659,1.28682,1.2862,1.28659,7000000.0
2008-09-01 03:05:00,1.28646,1.28688,1.28624,1.28624,7000000.0
2008-09-01 03:06:00,1.28663,1.28699,1.28626,1.28669,6000000.0
2008-09-01 03:07:00,1.28668,1.28702,1.28629,1.28702,7000000.0
2008-09-01 03:08:00,1.28699,1.28715,1.28651,1.28673,5000000.0
2008-09-01 03:09:00,1.28698,1.28706,1.28649,1.287,7000000.0
2008-09-01 03:10:00,1.28683,1.28709,1.28633,1.28709,8000000.0
2008-09-01 03:11:00,1.28691,1.2872,1.28652,1.28707,9000000.0
2008-09-01 03:12:00,1.28681,1.2869,1.2863,1.2864,9000000.0
2008-09-01 03:13:00,1.28605,1.28691,1.28605,1.2866,7000000.0
2008-09-01 03:14:00,1.28617,1.28645,1.28617,1.28639,8000000.0
2008-09-01 03:15:00,1.28636,1.28691,1.28609,1.28691,7000000.0
2008-09-01 03:16:00,1.2868,1.28714,1.28664,1.28694,6000000.0
2008-09-01 03:17:00,1.28726,1.28733,1.28674,1.28675,7000000.0
2008-09-01 03:18:00,1.2869,1.2869,1.28624,1.28648,8000000.0
2008-09-01 03:19:00,1.28675,1.28729,1.2865,1.28729,9000000.0
2008-09-01 03:20:00,1.28716,1.28722,1.28662,1.28676,7000000.0
2008-09-01 03:21:00,1.28705,1.28733,1.28693,1.28693,11000000.0
2008-09-01 03:22:00,1.28671,1.28692,1.28617,1.28618,7000000.0
2008-09-01 03:23:00,1.28682,1.2872,1.28652,1.2872,7000000.0
2008-09-01 03:24:00,1.28712,1.28721,1.28672,1.28721,7000000.0
2008-09-01 03:25:00,1.28714,1.28714,1.28615,1.28628,10000000.0
2008-09-01 03:26:00,1.28632,1.28646,1.28583,1.28642,10000000.0
2008-09-01 03:27:00,1.28666,1.28703,1.28666,1.28703,5000000.0
2008-09-01 03:28:00,1.28699,1.28726,1.28649,1.28709,9000000.0
2008-09-01 03:29:00,1.28707,1.28715,1.28675,1.2871,10000000.0
2008-09-01 03:30:00,1.28718,1.28737,1.28671,1.2872,8000000.0
2008-09-01 03:31:00,1.28736,1.28745,1.28701,1.28745,7000000.0
2008-09-01 03:32:00,1.28755,1.28764,1.28693,1.28754,9000000.0
2008-09-01 03:33:00,1.28771,1.28771,1.28694,1.28741,7000000.0
2008-09-01 03:34:00,1.2874,1.2874,1.28691,1.28699,8000000.0
2008-09-01 03:35:00,1.28714,1.28736,1.28675,1.28735,8000000.0
2008-09-01 03:36:00,1.28759,1.28759,1.28665,1.28665,7000000.0
2008-09-01 03:37:00,1.28769,1.2877,1.28739,1.2876,7000000.0
2008-09-01 03:38:00,1.28757,1.28785,1.28713,1.28745,7000000.0
2008-09-01 03:39:00,1.28746,1.28751,1.28709,1.28747,19000000.0
2008-09-01 03:40:00,1.28733,1.28759,1.28689,1.28752,8000000.0
2008-09-01 03:41:00,1.28736,1.28795,1.28706,1.28776,7000000.0
2008-09-01 03:42:00,1.28742,1.28747,1.28677,1.28699,5000000.0
2008-09-01 03:43:00,1.28739,1.28754,1.28696,1.28754,7000000.0
2008-09-01 03:44:00,1.28764,1.28764,1.28739,1.28751,8000000.0
2008-09-01 03:45:00,1.28707,1.28779,1.28707,1.28779,6000000.0
2008-09-01 03:46:00,1.28794,1.28794,1.28724,1.28768,7000000.0
2008-09-01 03:47:00,1.28753,1.28838,1.28753,1.28812,8000000.0
2008-09-01 03:48:00,1.28814,1.28814,1.28751,1.28806,7000000.0
2008-09-01 03:49:00,1.28798,1.28798,1.28774,1.28774,8000000.0
2008-09-01 03:50:00,1.28757,1.28789,1.28716,1.28716,8000000.0
2008-09-01 03:51:00,1.28753,1.28765,1.28712,1.28724,5000000.0
2008-09-01 03:52:00,1.28727,1.28754,1.28727,1.28754,2000000.0
2008-09-01 03:53:00,1.28731,1.2876,1.28684,1.28741,8000000.0
2008-09-01 03:54:00,1.28723,1.28758,1.28723,1.28752,6000000.0
2008-09-01 03:55:00,1.28756,1.28781,1.28722,1.28775,7000000.0
2008-09-01 03:56:00,1.28761,1.28762,1.28705,1.2875,7000000.0
2008-09-01 03:57:00,1.28739,1.28748,1.28689,1.28743,5000000.0
2008-09-01 03:58:00,1.28722,1.28745,1.2872,1.28733,7000000.0
2008-09-01 03:59:00,1.2873,1.2873,1.28667,1.28722,7000000.0
2008-09-01 04:00:00,1.28701,1.28746,1.28667,1.28746,9000000.0
2008-09-01 04:01:00,1.28706,1.28754,1.28706,1.2874,10000000.0
2008-09-01 04:02:00,1.28764,1.28764,1.28722,1.28762,7000000.0
2008-09-01 04:03:00,1.28749,1.28777,1.28705,1.2877,10000000.0
2008-09-01 04:04:00,1.2878,1.28792,1.2875,1.28765,8000000.0
2008-09-01 04:05:00,1.28776,1.28782,1.28758,1.28782,8000000.0
2008-09-01 04:06:00,1.28775,1.28775,1.28775,1.28775,1000000.0
2008-09-01 04:07:00,1.28782,1.28786,1.28747,1.28786,6000000.0
2008-09-01 04:08:00,1.28759,1.28787,1.28705,1.28781,9000000.0
2008-09-01 04:09:00,1.28703,1.28771,1.28703,1.28704,9000000.0
2008-09-01 04:10:00,1.28767,1.28782,1.28736,1.28773,7000000.0
2008-09-01 04:11:00,1.28752,1.2878,1.28705,1.28759,7000000.0
2008-09-01 04:12:00,1.28787,1.28787,1.28717,1.28769,7000000.0
2008-09-01 04:13:00,1.28692,1.28764,1.28692,1.28756,11000000.0
2008-09-01 04:14:00,1.28742,1.28763,1.28689,1.28743,8000000.0
2008-09-01 04:15:00,1.28753,1.28791,1.28704,1.28704,7000000.0
2008-09-01 04:16:00,1.2876,1.28776,1.28714,1.28761,8000000.0
2008-09-01 04:17:00,1.28757,1.28773,1.28708,1.28743,7000000.0
2008-09-01 04:18:00,1.28763,1.28763,1.28713,1.28754,19000000.0
2008-09-01 04:19:00,1.28744,1.28778,1.28703,1.28778,8000000.0
2008-09-01 04:20:00,1.2876,1.28798,1.28718,1.28783,7000000.0
2008-09-01 04:21:00,1.28754,1.28762,1.28696,1.28719,5000000.0
2008-09-01 04:22:00,1.28758,1.28788,1.28716,1.28788,7000000.0
2008-09-01 04:23:00,1.28764,1.28814,1.2876,1.28791,7000000.0
2008-09-01 04:24:00,1.28758,1.28794,1.28758,1.28783,9000000.0
2008-09-01 04:25:00,1.28791,1.288,1.28713,1.28784,11000000.0
2008-09-01 04:26:00,1.28757,1.28797,1.28735,1.28735,9000000.0
2008-09-01 04:27:00,1.28723,1.28767,1.2872,1.28767,8000000.0
2008-09-01 04:28:00,1.28755,1.28764,1.28705,1.28764,7000000.0
2008-09-01 04:29:00,1.28754,1.28781,1.28729,1.28776,7000000.0
2008-09-01 04:30:00,1.28755,1.28777,1.28703,1.28768,7000000.0
2008-09-01 04:31:00,1.28723,1.28768,1.28699,1.28768,10000000.0
2008-09-01 04:33:00,1.28753,1.28757,1.28689,1.28711,8000000.0
2008-09-01 04:34:00,1.28767,1.28778,1.28719,1.28774,7000000.0
2008-09-01 04:35:00,1.28789,1.28807,1.28789,1.28795,6000000.0
2008-09-01 04:36:00,1.28751,1.28786,1.28751,1.28777,8000000.0
2008-09-01 04:37:00,1.2876,1.28807,1.2876,1.28785,7000000.0
2008-09-01 04:38:00,1.28796,1.28801,1.28741,1.28801,7000000.0
2008-09-01 04:39:00,1.28781,1.28808,1.28745,1.28802,11000000.0
2008-09-01 04:40:00,1.28802,1.28821,1.28758,1.28758,7000000.0
2008-09-01 04:41:00,1.28763,1.28842,1.28763,1.28777,7000000.0
2008-09-01 04:43:00,1.28804,1.28804,1.28743,1.28798,9000000.0
2008-09-01 04:44:00,1.28794,1.28812,1.28751,1.28751,8000000.0
2008-09-01 04:45:00,1.28748,1.28794,1.28747,1.28793,8000000.0
2008-09-01 04:46:00,1.28755,1.28815,1.28755,1.28767,8000000.0
2008-09-01 04:47:00,1.28805,1.28815,1.28738,1.28811,8000000.0
2008-09-01 04:48:00,1.28807,1.28813,1.28749,1.2877,7000000.0
2008-09-01 04:49:00,1.28795,1.28802,1.28764,1.28802,8000000.0
2008-09-01 04:50:00,1.28816,1.28848,1.28779,1.28779,10000000.0
2008-09-01 04:52:00,1.28768,1.28817,1.28754,1.28754,7000000.0
2008-09-01 04:53:00,1.28758,1.28806,1.28758,1.28806,8000000.0
2008-09-01 04:54:00,1.28799,1.28799,1.28734,1.2879,9000000.0
2008-09-01 04:55:00,1.28719,1.28813,1.28718,1.28808,12000000.0
2008-09-01 04:56:00,1.28821,1.28831,1.28769,1.28831,8000000.0
2008-09-01 04:57:00,1.28803,1.28869,1.28779,1.2882,7000000.0
2008-09-01 04:58:00,1.28843,1.2885,1.28785,1.28815,7000000.0
2008-09-01 04:59:00,1.28845,1.28865,1.28792,1.28809,7000000.0
2008-09-01 05:00:00,1.28798,1.2883,1.28748,1.2877,8000000.0
2008-09-01 05:01:00,1.28791,1.28809,1.28781,1.28795,11000000.0
2008-09-01 05:02:00,1.28813,1.28845,1.28758,1.28842,9000000.0
2008-09-01 05:03:00,1.28755,1.28844,1.28755,1.28782,9000000.0
2008-09-01 05:04:00,1.28832,1.28847,1.28782,1.28826,7000000.0
2008-09-01 05:05:00,1.28801,1.28819,1.28772,1.28802,9000000.0
2008-09-01 05:06:00,1.28797,1.28797,1.28722,1.28777,7000000.0
2008-09-01 05:07:00,1.2879,1.28793,1.2875,1.2875,8000000.0
2008-09-01 05:08:00,1.28787,1.28812,1.28748,1.28807,8000000.0
2008-09-01 05:09:00,1.28797,1.28798,1.28721,1.28721,7000000.0
2008-09-01 05:10:00,1.28789,1.288,1.28733,1.28785,8000000.0
2008-09-01 05:11:00,1.28765,1.28776,1.28714,1.28754,7000000.0
2008-09-01 05:13:00,1.28768,1.28775,1.28701,1.28773,8000000.0
2008-09-01 05:14:00,1.28759,1.28798,1.28727,1.28797,7000000.0
2008-09-01 05:15:00,1.28788,1.28799,1.28723,1.28743,11000000.0
2008-09-01 05:16:00,1.28777,1.28788,1.2873,1.28786,7000000.0
2008-09-01 05:17:00,1.28797,1.28797,1.28774,1.28794,6000000.0
2008-09-01 05:18:00,1.28768,1.28793,1.28768,1.28785,6000000.0
2008-09-01 05:19:00,1.28777,1.28783,1.28736,1.28764,7000000.0
2008-09-01 05:20:00,1.2872,1.28795,1.2872,1.28784,8000000.0
2008-09-01 05:21:00,1.28742,1.28793,1.28699,1.28776,11000000.0
2008-09-01 05:22:00,1.28795,1.28811,1.28747,1.28747,8000000.0
2008-09-01 05:23:00,1.28804,1.28804,1.28781,1.28781,6000000.0
2008-09-01 05:24:00,1.28809,1.28809,1.28744,1.28766,5000000.0
2008-09-01 05:25:00,1.28776,1.2881,1.28723,1.2881,8000000.0
2008-09-01 05:28:00,1.2881,1.28812,1.28772,1.28801,7000000.0
2008-09-01 05:29:00,1.28733,1.28797,1.28733,1.28767,7000000.0
2008-09-01 05:30:00,1.28781,1.28796,1.28742,1.28796,6000000.0
2008-09-01 05:31:00,1.28771,1.28835,1.28771,1.28825,10000000.0
2008-09-01 05:32:00,1.28797,1.2881,1.28778,1.288,8000000.0
2008-09-01 05:33:00,1.28779,1.28787,1.28724,1.28784,8000000.0
2008-09-01 05:34:00,1.28732,1.28799,1.28732,1.28799,6000000.0
2008-09-01 05:35:00,1.28786,1.28811,1.28757,1.28811,9000000.0
2008-09-01 05:36:00,1.28802,1.28819,1.28783,1.28819,8000000.0
2008-09-01 05:37:00,1.28814,1.2882,1.28763,1.2882,7000000.0
2008-09-01 05:38:00,1.28797,1.28801,1.28734,1.28752,8000000.0
2008-09-01 05:39:00,1.28792,1.28801,1.28734,1.28794,8000000.0
2008-09-01 05:40:00,1.28815,1.28815,1.28756,1.28763,9000000.0
2008-09-01 05:41:00,1.28769,1.28812,1.2874,1.2875,11000000.0
2008-09-01 05:42:00,1.28785,1.28789,1.2873,1.28778,11000000.0
2008-09-01 05:43:00,1.28787,1.28806,1.28738,1.28738,6000000.0
2008-09-01 05:44:00,1.28808,1.2881,1.288,1.28808,5000000.0
2008-09-01 05:45:00,1.28793,1.28826,1.28773,1.28812,9000000.0
2008-09-01 05:46:00,1.28836,1.28842,1.28778,1.28842,10000000.0
2008-09-01 05:47:00,1.28833,1.28847,1.28772,1.28847,10000000.0
2008-09-01 05:48:00,1.28833,1.28848,1.28833,1.28848,7000000.0
2008-09-01 05:49:00,1.28862,1.28862,1.28801,1.28855,11000000.0
2008-09-01 05:50:00,1.28858,1.28873,1.28812,1.2886,8000000.0
2008-09-01 05:51:00,1.28835,1.28842,1.28818,1.28834,7000000.0
2008-09-01 05:52:00,1.28838,1.28841,1.28819,1.28831,7000000.0
2008-09-01 05:53:00,1.28794,1.28825,1.28794,1.28804,7000000.0
2008-09-01 05:54:00,1.2881,1.28815,1.2879,1.28798,9000000.0
2008-09-01 05:55:00,1.28678,1.28796,1.28678,1.28796,11000000.0
2008-09-01 05:56:00,1.28824,1.28838,1.28777,1.28838,10000000.0
2008-09-01 05:57:00,1.28832,1.28856,1.28832,1.28856,7000000.0
2008-09-01 05:58:00,1.28851,1.28859,1.28794,1.28841,10000000.0
2008-09-01 05:59:00,1.28838,1.28842,1.28772,1.28842,7000000.0
2008-09-01 06:00:00,1.28838,1.2884,1.28783,1.28832,36000000.0
2008-09-01 06:01:00,1.28833,1.28838,1.2877,1.28838,11000000.0
2008-09-01 06:02:00,1.28851,1.2887,1.28801,1.28856,11000000.0
2008-09-01 06:03:00,1.28881,1.28886,1.28819,1.28853,16000000.0
2008-09-01 06:04:00,1.28884,1.28917,1.28851,1.28866,21000000.0
2008-09-01 06:05:00,1.28858,1.28926,1.28842,1.28919,18000000.0
2008-09-01 06:06:00,1.28908,1.28921,1.2885,1.28894,19000000.0
2008-09-01 06:07:00,1.28904,1.28922,1.28869,1.28879,17000000.0
2008-09-01 06:08:00,1.2893,1.2893,1.2888,1.28921,12000000.0
2008-09-01 06:09:00,1.28867,1.28914,1.28836,1.28906,12000000.0
2008-09-01 06:10:00,1.28894,1.28894,1.28817,1.28882,10000000.0
2008-09-01 06:11:00,1.28901,1.28901,1.28836,1.28836,7000000.0
2008-09-01 06:12:00,1.28894,1.28904,1.28845,1.28895,16000000.0
2008-09-01 06:13:00,1.28898,1.28898,1.2885,1.28895,7000000.0
2008-09-01 06:14:00,1.28891,1.28892,1.28884,1.28892,5000000.0
2008-09-01 06:15:00,1.28904,1.28904,1.28877,1.28884,6000000.0
2008-09-01 06:16:00,1.28856,1.28869,1.28788,1.28861,15000000.0
2008-09-01 06:17:00,1.28863,1.28863,1.28812,1.28834,7000000.0
2008-09-01 06:18:00,1.28868,1.28868,1.28831,1.28859,10000000.0
2008-09-01 06:19:00,1.28871,1.28877,1.28819,1.28877,8000000.0
2008-09-01 06:20:00,1.28852,1.28911,1.28852,1.28889,8000000.0
2008-09-01 06:22:00,1.2883,1.28884,1.28799,1.28884,8000000.0
2008-09-01 06:23:00,1.28887,1.28919,1.28853,1.28917,9000000.0
2008-09-01 06:24:00,1.28933,1.28933,1.28895,1.2892,10000000.0
2008-09-01 06:25:00,1.28926,1.28926,1.28884,1.28913,11000000.0
2008-09-01 06:26:00,1.2895,1.2895,1.28892,1.28935,8000000.0
2008-09-01 06:27:00,1.2894,1.28954,1.28871,1.28931,8000000.0
2008-09-01 06:28:00,1.28912,1.28969,1.28912,1.2894,7000000.0
2008-09-01 06:29:00,1.28957,1.29008,1.28908,1.28968,12000000.0
2008-09-01 06:30:00,1.28953,1.28953,1.2891,1.28933,7000000.0
2008-09-01 06:31:00,1.2896,1.28973,1.28894,1.28964,9000000.0
2008-09-01 06:32:00,1.28963,1.28969,1.28917,1.28962,10000000.0
2008-09-01 06:35:00,1.28956,1.28969,1.28928,1.28966,8000000.0
2008-09-01 06:36:00,1.28928,1.28974,1.28924,1.28924,8000000.0
2008-09-01 06:37:00,1.28969,1.28969,1.28888,1.28963,9000000.0
2008-09-01 06:38:00,1.28975,1.28975,1.28907,1.28971,13000000.0
2008-09-01 06:39:00,1.28967,1.2897,1.28912,1.28961,7000000.0
2008-09-01 06:40:00,1.28846,1.28933,1.28825,1.28911,8000000.0
2008-09-01 06:41:00,1.28944,1.28948,1.28917,1.28917,8000000.0
2008-09-01 06:42:00,1.28913,1.28938,1.28913,1.28929,8000000.0
2008-09-01 06:43:00,1.28928,1.28941,1.28861,1.28941,7000000.0
2008-09-01 06:44:00,1.28972,1.28989,1.28916,1.28916,5000000.0
2008-09-01 06:45:00,1.28896,1.28952,1.28896,1.28907,8000000.0
2008-09-01 06:46:00,1.28902,1.28947,1.28897,1.28897,11000000.0
2008-09-01 06:48:00,1.28878,1.28928,1.28878,1.28924,6000000.0
2008-09-01 06:49:00,1.28936,1.28944,1.2888,1.2894,11000000.0
2008-09-01 06:50:00,1.28935,1.28935,1.28872,1.28919,9000000.0
2008-09-01 06:51:00,1.28908,1.28916,1.2883,1.28916,7000000.0
2008-09-01 06:52:00,1.28905,1.2894,1.28854,1.28909,7000000.0
2008-09-01 06:53:00,1.28918,1.28927,1.28863,1.28927,7000000.0
2008-09-01 06:54:00,1.28875,1.28948,1.28875,1.28918,8000000.0
2008-09-01 06:55:00,1.2895,1.28978,1.28939,1.28955,7000000.0
2008-09-01 06:57:00,1.28985,1.29,1.28945,1.2899,11000000.0
2008-09-01 06:58:00,1.28971,1.29026,1.28971,1.2901,26000000.0
2008-09-01 06:59:00,1.28986,1.29009,1.28956,1.29009,7000000.0
2008-09-01 07:00:00,1.28992,1.28998,1.28961,1.28998,13000000.0
2008-09-01 07:01:00,1.28946,1.2901,1.28932,1.29001,7000000.0
2008-09-01 07:02:00,1.28929,1.29015,1.28929,1.2897,7000000.0
2008-09-01 07:03:00,1.29004,1.2901,1.28994,1.29,7000000.0
2008-09-01 07:04:00,1.29004,1.29019,1.28987,1.29017,5000000.0
2008-09-01 07:05:00,1.28991,1.29015,1.28978,1.29008,8000000.0
2008-09-01 07:06:00,1.29018,1.29024,1.28956,1.29024,11000000.0
2008-09-01 07:08:00,1.28965,1.29011,1.28965,1.28977,7000000.0
2008-09-01 07:09:00,1.29022,1.29023,1.2898,1.29021,9000000.0
2008-09-01 07:10:00,1.29025,1.29025,1.28997,1.28997,7000000.0
2008-09-01 07:11:00,1.29025,1.29028,1.29006,1.29026,7000000.0
2008-09-01 07:12:00,1.28962,1.29025,1.28962,1.29014,8000000.0
2008-09-01 07:13:00,1.29,1.29018,1.28986,1.29004,8000000.0
2008-09-01 07:14:00,1.29019,1.29025,1.29012,1.29016,7000000.0
2008-09-01 07:15:00,1.29002,1.29024,1.28946,1.29024,11000000.0
2008-09-01 07:17:00,1.28971,1.29016,1.28971,1.29016,8000000.0
2008-09-01 07:18:00,1.28959,1.29039,1.28959,1.28999,8000000.0
2008-09-01 07:19:00,1.28988,1.28993,1.28945,1.28958,7000000.0
2008-09-01 07:20:00,1.29005,1.29013,1.28981,1.28999,7000000.0
2008-09-01 07:21:00,1.28989,1.28995,1.28971,1.28988,11000000.0
2008-09-01 07:22:00,1.28979,1.28987,1.28979,1.28987,9000000.0
2008-09-01 07:23:00,1.28997,1.28997,1.2896,1.2896,8000000.0
2008-09-01 07:24:00,1.28987,1.28998,1.28952,1.28998,8000000.0
2008-09-01 07:25:00,1.28999,1.29008,1.28999,1.29007,7000000.0
2008-09-01 07:26:00,1.28999,1.29008,1.28977,1.28977,7000000.0
2008-09-01 07:27:00,1.28959,1.29,1.28922,1.2899,9000000.0
2008-09-01 07:28:00,1.29008,1.29019,1.28979,1.29003,9000000.0
2008-09-01 07:29:00,1.29013,1.29034,1.28966,1.28983,10000000.0
2008-09-01 07:30:00,1.28973,1.29013,1.28958,1.29013,8000000.0
2008-09-01 07:31:00,1.29026,1.29026,1.28964,1.28964,7000000.0
2008-09-01 07:32:00,1.28958,1.29045,1.28958,1.29036,10000000.0
2008-09-01 07:33:00,1.29026,1.29026,1.28933,1.28933,8000000.0
2008-09-01 07:34:00,1.28942,1.29005,1.28942,1.29005,9000000.0
2008-09-01 07:35:00,1.28983,1.29035,1.28957,1.29035,8000000.0
2008-09-01 07:36:00,1.29001,1.29033,1.29001,1.29033,7000000.0
2008-09-01 07:37:00,1.28966,1.29032,1.28966,1.29032,7000000.0
2008-09-01 07:38:00,1.29024,1.29024,1.28931,1.28983,7000000.0
2008-09-01 07:39:00,1.29036,1.29076,1.28983,1.29052,14000000.0
2008-09-01 07:40:00,1.29022,1.2904,1.29004,1.2903,26000000.0
2008-09-01 07:41:00,1.29042,1.29044,1.28959,1.29012,9000000.0
2008-09-01 07:42:00,1.29052,1.29052,1.28994,1.29006,15000000.0
2008-09-01 07:43:00,1.28977,1.29023,1.28977,1.29023,7000000.0
2008-09-01 07:44:00,1.29029,1.29048,1.28957,1.29048,8000000.0
2008-09-01 07:45:00,1.29049,1.29062,1.29009,1.29051,11000000.0
2008-09-01 07:46:00,1.28981,1.29054,1.28981,1.29054,8000000.0
2008-09-01 07:47:00,1.29079,1.29141,1.2905,1.29141,8000000.0
2008-09-01 07:48:00,1.291,1.29154,1.291,1.29132,8000000.0
2008-09-01 07:49:00,1.2913,1.29151,1.2912,1.29144,7000000.0
2008-09-01 07:50:00,1.2911,1.2912,1.29071,1.291,10000000.0
2008-09-01 07:51:00,1.29108,1.29118,1.29102,1.29116,11000000.0
2008-09-01 07:52:00,1.29095,1.29109,1.2909,1.29106,8000000.0
2008-09-01 07:53:00,1.29077,1.29084,1.29043,1.29084,8000000.0
2008-09-01 07:54:00,1.29076,1.29086,1.29031,1.29081,11000000.0
2008-09-01 07:55:00,1.29057,1.2908,1.29057,1.2908,8000000.0
2008-09-01 07:56:00,1.29079,1.29082,1.29035,1.29075,7000000.0
2008-09-01 07:57:00,1.29073,1.2908,1.29034,1.29034,7000000.0
2008-09-01 07:58:00,1.29059,1.29064,1.29047,1.29059,7000000.0
2008-09-01 07:59:00,1.29033,1.29075,1.29033,1.29036,8000000.0
2008-09-01 08:00:00,1.2903,1.29043,1.28967,1.29032,10000000.0
2008-09-01 08:01:00,1.29022,1.29052,1.28955,1.29052,8000000.0
2008-09-01 08:02:00,1.29079,1.29079,1.2901,1.29039,7000000.0
2008-09-01 08:03:00,1.29028,1.29051,1.28968,1.29051,9000000.0
2008-09-01 08:04:00,1.28997,1.29069,1.28997,1.29038,8000000.0
2008-09-01 08:05:00,1.29073,1.29108,1.29056,1.29056,9000000.0
2008-09-01 08:06:00,1.29065,1.29118,1.29065,1.29118,7000000.0
2008-09-01 08:07:00,1.29101,1.29125,1.29086,1.29086,7000000.0
2008-09-01 08:08:00,1.29113,1.29124,1.29071,1.29107,8000000.0
2008-09-01 08:09:00,1.29096,1.29106,1.2904,1.29072,8000000.0
2008-09-01 08:10:00,1.29117,1.29117,1.29037,1.29089,8000000.0
2008-09-01 08:11:00,1.29097,1.29097,1.29031,1.29079,10000000.0
2008-09-01 08:12:00,1.2908,1.29094,1.29079,1.29086,7000000.0
2008-09-01 08:13:00,1.29076,1.29078,1.29005,1.29077,8000000.0
2008-09-01 08:14:00,1.29029,1.29064,1.29004,1.29064,8000000.0
2008-09-01 08:15:00,1.29068,1.29068,1.29045,1.29045,7000000.0
2008-09-01 08:16:00,1.29087,1.29117,1.29038,1.29101,7000000.0
2008-09-01 08:17:00,1.2912,1.29163,1.29073,1.29132,10000000.0
2008-09-01 08:18:00,1.2908,1.29142,1.2908,1.29133,11000000.0
2008-09-01 08:19:00,1.2915,1.29154,1.29082,1.29106,7000000.0
2008-09-01 08:20:00,1.29133,1.29138,1.29102,1.2913,8000000.0
2008-09-01 08:21:00,1.29131,1.29131,1.29104,1.29109,7000000.0
2008-09-01 08:22:00,1.29112,1.29114,1.29095,1.29107,7000000.0
2008-09-01 08:23:00,1.29081,1.29105,1.29039,1.29098,8000000.0
2008-09-01 08:24:00,1.29049,1.29085,1.29028,1.29079,11000000.0
2008-09-01 08:25:00,1.29075,1.2908,1.29054,1.29054,7000000.0
2008-09-01 08:26:00,1.29028,1.29072,1.29004,1.29069,7000000.0
2008-09-01 08:27:00,1.29087,1.29103,1.29038,1.29038,11000000.0
2008-09-01 08:28:00,1.291,1.29126,1.29075,1.29121,11000000.0
2008-09-01 08:29:00,1.29116,1.29122,1.29095,1.29121,8000000.0
2008-09-01 08:30:00,1.29058,1.29143,1.29058,1.29133,8000000.0
2008-09-01 08:31:00,1.2914,1.29155,1.29089,1.29089,10000000.0
2008-09-01 08:32:00,1.29144,1.29169,1.291,1.29166,8000000.0
2008-09-01 08:33:00,1.29164,1.29181,1.2916,1.29173,7000000.0
2008-09-01 08:34:00,1.29167,1.29206,1.29156,1.29192,7000000.0
2008-09-01 08:35:00,1.29174,1.29184,1.29109,1.29161,7000000.0
2008-09-01 08:36:00,1.29157,1.29238,1.29157,1.29238,9000000.0
2008-09-01 08:37:00,1.29247,1.29247,1.29173,1.29173,8000000.0
2008-09-01 08:38:00,1.29187,1.29242,1.29187,1.29195,7000000.0
2008-09-01 08:39:00,1.29216,1.29216,1.29184,1.29202,8000000.0
2008-09-01 08:40:00,1.29201,1.29225,1.29201,1.29225,8000000.0
2008-09-01 08:41:00,1.29207,1.29241,1.29206,1.29206,7000000.0
2008-09-01 08:42:00,1.29245,1.29271,1.29195,1.29245,7000000.0
2008-09-01 08:43:00,1.29242,1.29242,1.29184,1.29225,11000000.0
2008-09-01 08:44:00,1.29226,1.29231,1.29168,1.29182,7000000.0
2008-09-01 08:45:00,1.29222,1.29226,1.29131,1.29137,7000000.0
2008-09-01 08:46:00,1.29197,1.29197,1.2914,1.29196,10000000.0
2008-09-01 08:47:00,1.29215,1.29242,1.29152,1.29189,11000000.0
2008-09-01 08:48:00,1.29222,1.29254,1.29222,1.29235,7000000.0
2008-09-01 08:49:00,1.29243,1.29243,1.29174,1.29222,9000000.0
2008-09-01 08:50:00,1.29197,1.29227,1.29171,1.29184,8000000.0
2008-09-01 08:51:00,1.29216,1.29264,1.29184,1.2919,9000000.0
2008-09-01 08:52:00,1.29224,1.29241,1.29193,1.29241,8000000.0
2008-09-01 08:53:00,1.29205,1.29205,1.29155,1.2918,8000000.0
2008-09-01 08:54:00,1.29183,1.29198,1.29161,1.29198,8000000.0
2008-09-01 08:55:00,1.29209,1.29209,1.29172,1.29203,8000000.0
2008-09-01 08:56:00,1.2916,1.29212,1.2916,1.29212,11000000.0
2008-09-01 08:57:00,1.29207,1.29227,1.29179,1.29227,7000000.0
2008-09-01 08:58:00,1.29237,1.29241,1.29228,1.29234,21000000.0
2008-09-01 08:59:00,1.29176,1.29227,1.29176,1.29197,7000000.0
2008-09-01 09:00:00,1.29205,1.29228,1.29204,1.29228,8000000.0
2008-09-01 09:01:00,1.29214,1.29243,1.29174,1.29205,10000000.0
2008-09-01 09:02:00,1.29254,1.29258,1.29223,1.29246,8000000.0
2008-09-01 09:03:00,1.29237,1.29251,1.29221,1.29231,9000000.0
2008-09-01 09:04:00,1.29249,1.29278,1.29227,1.29268,11000000.0
2008-09-01 09:05:00,1.29266,1.29275,1.29261,1.29261,7000000.0
2008-09-01 09:06:00,1.29251,1.29259,1.29222,1.29259,8000000.0
2008-09-01 09:07:00,1.29269,1.29289,1.29242,1.29289,7000000.0
2008-09-01 09:08:00,1.29306,1.29325,1.29301,1.29314,9000000.0
2008-09-01 09:09:00,1.29328,1.29328,1.29275,1.2932,7000000.0
2008-09-01 09:10:00,1.29318,1.29351,1.29318,1.2934,10000000.0
2008-09-01 09:11:00,1.29321,1.29327,1.29309,1.29325,7000000.0
2008-09-01 09:12:00,1.29322,1.29327,1.29304,1.29314,10000000.0
2008-09-01 09:13:00,1.2928,1.29292,1.29239,1.29239,8000000.0
2008-09-01 09:14:00,1.29269,1.29282,1.29269,1.29273,7000000.0
2008-09-01 09:15:00,1.29264,1.29295,1.29245,1.29278,8000000.0
2008-09-01 09:16:00,1.29281,1.29296,1.29248,1.29292,7000000.0
2008-09-01 09:17:00,1.29278,1.2931,1.29263,1.2931,7000000.0
2008-09-01 09:18:00,1.29343,1.29382,1.2931,1.29318,8000000.0
2008-09-01 09:19:00,1.29372,1.2938,1.29336,1.29355,8000000.0
2008-09-01 09:20:00,1.29348,1.29362,1.29293,1.2936,7000000.0
2008-09-01 09:21:00,1.29338,1.29362,1.29333,1.29333,7000000.0
2008-09-01 09:22:00,1.29326,1.2935,1.29326,1.29336,8000000.0
2008-09-01 09:23:00,1.29336,1.29336,1.29257,1.29329,11000000.0
2008-09-01 09:24:00,1.2933,1.2933,1.29291,1.2933,7000000.0
2008-09-01 09:25:00,1.29336,1.29349,1.29278,1.29349,10000000.0
2008-09-01 09:26:00,1.29341,1.29355,1.29326,1.29342,13000000.0
2008-09-01 09:27:00,1.29348,1.29348,1.29268,1.2933,9000000.0
2008-09-01 09:28:00,1.29353,1.29353,1.29291,1.29291,7000000.0
2008-09-01 09:29:00,1.29297,1.2933,1.29276,1.2933,9000000.0
2008-09-01 09:30:00,1.29339,1.29362,1.29298,1.29332,8000000.0
2008-09-01 09:31:00,1.29352,1.29352,1.29288,1.29311,8000000.0
2008-09-01 09:32:00,1.29293,1.29318,1.29277,1.29277,10000000.0
2008-09-01 09:33:00,1.29326,1.29334,1.29271,1.29334,10000000.0
2008-09-01 09:34:00,1.29357,1.29357,1.2931,1.2931,7000000.0
2008-09-01 09:35:00,1.2936,1.2936,1.29293,1.29347,11000000.0
2008-09-01 09:36:00,1.29351,1.29351,1.29298,1.2934,9000000.0
2008-09-01 09:37:00,1.2935,1.2935,1.29331,1.29344,30000000.0
2008-09-01 09:38:00,1.29274,1.2936,1.29274,1.2936,8000000.0
2008-09-01 09:39:00,1.29345,1.2939,1.29345,1.2938,7000000.0
2008-09-01 09:40:00,1.29372,1.29372,1.29356,1.29372,8000000.0
2008-09-01 09:41:00,1.29373,1.29387,1.29371,1.29378,7000000.0
2008-09-01 09:42:00,1.29391,1.29391,1.29305,1.29305,8000000.0
2008-09-01 09:43:00,1.29316,1.29401,1.29316,1.2938,9000000.0
2008-09-01 09:44:00,1.29386,1.294,1.29375,1.294,7000000.0
2008-09-01 09:45:00,1.29372,1.29414,1.29372,1.29413,8000000.0
2008-09-01 09:46:00,1.29416,1.29416,1.29393,1.29393,7000000.0
2008-09-01 09:47:00,1.29365,1.29414,1.29365,1.29381,7000000.0
2008-09-01 09:48:00,1.29385,1.29385,1.29317,1.29382,9000000.0
2008-09-01 09:49:00,1.2939,1.29413,1.2935,1.2935,11000000.0
2008-09-01 09:50:00,1.29417,1.29478,1.29387,1.29478,7000000.0
2008-09-01 09:51:00,1.29445,1.29496,1.29417,1.29496,7000000.0
2008-09-01 09:52:00,1.29506,1.29523,1.29433,1.29496,8000000.0
2008-09-01 09:53:00,1.29423,1.29482,1.29423,1.29448,7000000.0
2008-09-01 09:54:00,1.29441,1.29491,1.29441,1.29462,10000000.0
2008-09-01 09:55:00,1.29487,1.29504,1.2946,1.29482,8000000.0
2008-09-01 09:56:00,1.29506,1.29533,1.29485,1.29533,10000000.0
2008-09-01 09:57:00,1.29523,1.29535,1.2946,1.29519,8000000.0
2008-09-01 09:58:00,1.29466,1.29524,1.29453,1.29524,8000000.0
2008-09-01 09:59:00,1.29529,1.29529,1.29455,1.29455,7000000.0
2008-09-01 10:00:00,1.29497,1.29536,1.29481,1.29536,8000000.0
2008-09-01 10:01:00,1.2953,1.2953,1.29455,1.29455,8000000.0
2008-09-01 10:02:00,1.29515,1.29515,1.2945,1.29491,10000000.0
2008-09-01 10:03:00,1.29402,1.29504,1.29402,1.29489,7000000.0
2008-09-01 10:04:00,1.29493,1.29505,1.29478,1.29478,7000000.0
2008-09-01 10:05:00,1.29513,1.29542,1.29509,1.29539,8000000.0
2008-09-01 10:06:00,1.29563,1.29617,1.29541,1.29565,8000000.0
2008-09-01 10:07:00,1.29583,1.29618,1.29535,1.29618,9000000.0
2008-09-01 10:08:00,1.29635,1.2964,1.2961,1.29626,10000000.0
2008-09-01 10:09:00,1.29589,1.29625,1.29555,1.29612,10000000.0
2008-09-01 10:10:00,1.29592,1.29623,1.29549,1.29621,11000000.0
2008-09-01 10:11:00,1.2959,1.29635,1.29567,1.29635,9000000.0
2008-09-01 10:12:00,1.29632,1.29639,1.29602,1.29636,11000000.0
2008-09-01 10:13:00,1.29623,1.29656,1.29592,1.29639,8000000.0
2008-09-01 10:14:00,1.29652,1.29678,1.29617,1.29678,8000000.0
2008-09-01 10:15:00,1.29671,1.29684,1.29654,1.2966,10000000.0
2008-09-01 10:16:00,1.29656,1.29656,1.29609,1.2965,8000000.0
2008-09-01 10:17:00,1.29626,1.29635,1.2962,1.29632,8000000.0
2008-09-01 10:18:00,1.29583,1.2964,1.29583,1.2964,9000000.0
2008-09-01 10:19:00,1.29638,1.29649,1.29635,1.29642,7000000.0
2008-09-01 10:20:00,1.29652,1.29658,1.29596,1.29596,8000000.0
2008-09-01 10:21:00,1.29646,1.29659,1.29602,1.29623,10000000.0
2008-09-01 10:22:00,1.29649,1.29649,1.29566,1.29646,12000000.0
2008-09-01 10:23:00,1.29634,1.2967,1.29599,1.2967,10000000.0
2008-09-01 10:24:00,1.29662,1.29704,1.29654,1.29699,11000000.0
2008-09-01 10:25:00,1.29723,1.29724,1.29665,1.29674,10000000.0
2008-09-01 10:26:00,1.29688,1.29708,1.29638,1.29691,8000000.0
2008-09-01 10:27:00,1.29608,1.2966,1.29591,1.29601,10000000.0
2008-09-01 10:28:00,1.29668,1.29676,1.29603,1.29603,10000000.0
2008-09-01 10:29:00,1.29666,1.29681,1.29626,1.29645,10000000.0
2008-09-01 10:30:00,1.29658,1.29666,1.29581,1.29666,8000000.0
2008-09-01 10:31:00,1.29686,1.29712,1.29644,1.29676,13000000.0
2008-09-01 10:32:00,1.29664,1.29664,1.29581,1.29599,10000000.0
2008-09-01 10:33:00,1.29639,1.29649,1.29629,1.29629,8000000.0
2008-09-01 10:34:00,1.29619,1.29649,1.29587,1.29587,11000000.0
2008-09-01 10:35:00,1.2954,1.29625,1.2954,1.29574,11000000.0
2008-09-01 10:36:00,1.29615,1.29615,1.29603,1.2961,8000000.0
2008-09-01 10:37:00,1.29607,1.29615,1.29585,1.29587,8000000.0
2008-09-01 10:38:00,1.29569,1.29587,1.29513,1.29585,11000000.0
2008-09-01 10:39:00,1.29523,1.29563,1.29504,1.29556,8000000.0
2008-09-01 10:40:00,1.29558,1.29566,1.29504,1.29566,10000000.0
2008-09-01 10:41:00,1.29537,1.29602,1.29537,1.29598,7000000.0
2008-09-01 10:42:00,1.2961,1.2962,1.29573,1.29609,8000000.0
2008-09-01 10:43:00,1.29626,1.2963,1.29587,1.29592,8000000.0
2008-09-01 10:44:00,1.296,1.29663,1.29588,1.29611,7000000.0
2008-09-01 10:45:00,1.29647,1.29647,1.29601,1.29615,7000000.0
2008-09-01 10:46:00,1.29594,1.2961,1.29555,1.29604,8000000.0
2008-09-01 10:47:00,1.29626,1.29628,1.29561,1.29569,10000000.0
2008-09-01 10:48:00,1.29611,1.29611,1.29527,1.29597,9000000.0
2008-09-01 10:49:00,1.29539,1.29605,1.29532,1.29587,9000000.0
2008-09-01 10:50:00,1.29615,1.29636,1.29599,1.29615,8000000.0
2008-09-01 10:51:00,1.29584,1.29622,1.29583,1.29618,8000000.0
2008-09-01 10:52:00,1.29617,1.2964,1.29572,1.29627,9000000.0
2008-09-01 10:53:00,1.29626,1.29634,1.29619,1.29625,7000000.0
2008-09-01 10:54:00,1.29616,1.29616,1.29549,1.29607,8000000.0
2008-09-01 10:55:00,1.29609,1.29632,1.29608,1.29626,7000000.0
2008-09-01 10:56:00,1.2963,1.2963,1.29548,1.29579,8000000.0
2008-09-01 10:57:00,1.29612,1.2962,1.29557,1.29614,11000000.0
2008-09-01 10:58:00,1.29603,1.29632,1.29572,1.29572,11000000.0
2008-09-01 10:59:00,1.29573,1.29625,1.29573,1.29577,10000000.0
2008-09-01 11:00:00,1.29549,1.29643,1.29549,1.29643,8000000.0
2008-09-01 11:01:00,1.296,1.2964,1.29593,1.29603,11000000.0
2008-09-01 11:02:00,1.29629,1.29634,1.2961,1.2961,8000000.0
2008-09-01 11:03:00,1.29603,1.29636,1.29575,1.29583,10000000.0
2008-09-01 11:04:00,1.29561,1.29631,1.29561,1.29631,7000000.0
2008-09-01 11:05:00,1.29611,1.2963,1.29585,1.29605,7000000.0
2008-09-01 11:06:00,1.29623,1.29628,1.29567,1.29616,10000000.0
2008-09-01 11:07:00,1.29565,1.29631,1.29565,1.29575,11000000.0
2008-09-01 11:08:00,1.29608,1.29634,1.29595,1.29609,9000000.0
2008-09-01 11:09:00,1.29598,1.29611,1.29559,1.29566,9000000.0
2008-09-01 11:10:00,1.29589,1.29621,1.29553,1.29621,7000000.0
2008-09-01 11:11:00,1.29609,1.29615,1.29536,1.29615,10000000.0
2008-09-01 11:12:00,1.29614,1.29642,1.29565,1.29592,10000000.0
2008-09-01 11:13:00,1.29633,1.29667,1.29627,1.29652,11000000.0
2008-09-01 11:14:00,1.29588,1.29671,1.29573,1.29671,10000000.0
2008-09-01 11:15:00,1.29646,1.29669,1.29626,1.2965,7000000.0
2008-09-01 11:16:00,1.29614,1.29667,1.29614,1.29667,8000000.0
2008-09-01 11:17:00,1.29666,1.29693,1.29644,1.29675,11000000.0
2008-09-01 11:18:00,1.29626,1.29689,1.29605,1.29605,8000000.0
2008-09-01 11:19:00,1.29653,1.29661,1.29615,1.29647,10000000.0
2008-09-01 11:20:00,1.29627,1.29636,1.29597,1.29633,7000000.0
2008-09-01 11:21:00,1.29572,1.29631,1.29572,1.29624,5000000.0
2008-09-01 11:22:00,1.29646,1.29661,1.2964,1.29651,9000000.0
2008-09-01 11:23:00,1.29639,1.29653,1.29604,1.29651,11000000.0
2008-09-01 11:24:00,1.29648,1.29669,1.29602,1.29657,9000000.0
2008-09-01 11:25:00,1.2966,1.2966,1.29609,1.29657,11000000.0
2008-09-01 11:26:00,1.29646,1.29651,1.29602,1.29645,10000000.0
2008-09-01 11:27:00,1.29638,1.2967,1.29619,1.29621,11000000.0
2008-09-01 11:28:00,1.29662,1.29663,1.29592,1.29656,11000000.0
2008-09-01 11:29:00,1.29669,1.29675,1.29631,1.29674,10000000.0
2008-09-01 11:30:00,1.29682,1.29693,1.29629,1.29663,10000000.0
2008-09-01 11:31:00,1.29659,1.2966,1.29636,1.2966,7000000.0
2008-09-01 11:32:00,1.2965,1.29661,1.29614,1.29661,8000000.0
2008-09-01 11:33:00,1.29664,1.2969,1.29648,1.29661,9000000.0
2008-09-01 11:34:00,1.29658,1.29668,1.29619,1.29654,9000000.0
2008-09-01 11:35:00,1.29579,1.2966,1.29579,1.2966,7000000.0
2008-09-01 11:36:00,1.29659,1.2967,1.29606,1.2967,11000000.0
2008-09-01 11:37:00,1.29687,1.29705,1.2967,1.29705,5000000.0
2008-09-01 11:38:00,1.29692,1.29719,1.2967,1.29719,5000000.0
2008-09-01 11:39:00,1.29705,1.2972,1.29675,1.29705,9000000.0
2008-09-01 11:40:00,1.29698,1.29714,1.29691,1.29694,6000000.0
2008-09-01 11:41:00,1.29698,1.29706,1.29626,1.29666,8000000.0
2008-09-01 11:42:00,1.29689,1.29689,1.29605,1.29611,10000000.0
2008-09-01 11:43:00,1.29671,1.29675,1.29626,1.29675,8000000.0
2008-09-01 11:44:00,1.29675,1.29682,1.29647,1.29682,7000000.0
2008-09-01 11:45:00,1.2967,1.29704,1.29626,1.29693,11000000.0
2008-09-01 11:46:00,1.29668,1.29739,1.29666,1.29692,10000000.0
2008-09-01 11:47:00,1.29676,1.29692,1.29628,1.29686,10000000.0
2008-09-01 11:48:00,1.29702,1.29722,1.29687,1.29687,11000000.0
2008-09-01 11:49:00,1.29729,1.29729,1.29653,1.29707,7000000.0
2008-09-01 11:50:00,1.29627,1.29709,1.29627,1.29709,7000000.0
2008-09-01 11:51:00,1.29711,1.29725,1.2966,1.2966,10000000.0
2008-09-01 11:52:00,1.29732,1.2977,1.29682,1.29715,8000000.0
2008-09-01 11:53:00,1.29744,1.29748,1.29702,1.29702,13000000.0
2008-09-01 11:54:00,1.29738,1.29751,1.29668,1.29751,11000000.0
2008-09-01 11:55:00,1.29758,1.29772,1.297,1.29728,12000000.0
2008-09-01 11:56:00,1.29751,1.2977,1.29701,1.2977,11000000.0
2008-09-01 11:57:00,1.29783,1.29787,1.29727,1.29787,8000000.0
2008-09-01 11:58:00,1.29748,1.298,1.29748,1.29783,10000000.0
2008-09-01 11:59:00,1.29757,1.29784,1.29696,1.29752,11000000.0
2008-09-01 12:00:00,1.29671,1.29745,1.29667,1.29686,7000000.0
2008-09-01 12:01:00,1.29725,1.29775,1.29709,1.29765,11000000.0
2008-09-01 12:02:00,1.29763,1.29828,1.29763,1.29804,10000000.0
2008-09-01 12:03:00,1.29767,1.29902,1.29767,1.29864,9000000.0
2008-09-01 12:04:00,1.29868,1.29901,1.29847,1.2988,8000000.0
2008-09-01 12:05:00,1.29843,1.29897,1.2983,1.29881,8000000.0
2008-09-01 12:06:00,1.29857,1.29857,1.29779,1.29829,9000000.0
2008-09-01 12:07:00,1.29915,1.29915,1.29842,1.29902,8000000.0
2008-09-01 12:08:00,1.29835,1.29922,1.29829,1.29841,10000000.0
2008-09-01 12:09:00,1.29892,1.29905,1.29836,1.29865,10000000.0
2008-09-01 12:10:00,1.29876,1.29915,1.29831,1.29915,10000000.0
2008-09-01 12:11:00,1.29929,1.29969,1.29883,1.29952,11000000.0
2008-09-01 12:12:00,1.29962,1.29994,1.29909,1.29975,10000000.0
2008-09-01 12:13:00,1.29936,1.29978,1.29901,1.29933,10000000.0
2008-09-01 12:14:00,1.29954,1.2999,1.29923,1.29923,13000000.0
2008-09-01 12:15:00,1.2996,1.29977,1.29918,1.29956,7000000.0
2008-09-01 12:16:00,1.29963,1.29963,1.29876,1.29938,11000000.0
2008-09-01 12:17:00,1.29941,1.29966,1.29919,1.29919,11000000.0
2008-09-01 12:18:00,1.29961,1.29961,1.29907,1.2995,7000000.0
2008-09-01 12:19:00,1.29961,1.29963,1.29899,1.29951,8000000.0
2008-09-01 12:20:00,1.29934,1.29966,1.29911,1.29918,8000000.0
2008-09-01 12:21:00,1.29959,1.29977,1.29915,1.29921,9000000.0
2008-09-01 12:22:00,1.29949,1.29949,1.29889,1.29895,10000000.0
2008-09-01 12:23:00,1.299,1.29933,1.29896,1.29899,7000000.0
2008-09-01 12:24:00,1.29945,1.29978,1.29924,1.29924,8000000.0
2008-09-01 12:25:00,1.29944,1.29962,1.29919,1.2996,7000000.0
2008-09-01 12:26:00,1.29951,1.29973,1.29911,1.29973,13000000.0
2008-09-01 12:27:00,1.29918,1.29991,1.29911,1.29975,11000000.0
2008-09-01 12:28:00,1.29963,1.29963,1.29946,1.29946,7000000.0
2008-09-01 12:29:00,1.29935,1.29938,1.29903,1.29925,8000000.0
2008-09-01 12:30:00,1.29943,1.29961,1.29876,1.29876,7000000.0
2008-09-01 12:31:00,1.29949,1.2995,1.29902,1.29941,7000000.0
2008-09-01 12:32:00,1.29933,1.2994,1.29864,1.29869,11000000.0
2008-09-01 12:33:00,1.29916,1.29921,1.29895,1.29915,8000000.0
2008-09-01 12:34:00,1.29902,1.29902,1.29867,1.29896,8000000.0
2008-09-01 12:35:00,1.29874,1.2988,1.29818,1.29867,7000000.0
2008-09-01 12:36:00,1.29844,1.29844,1.2981,1.29836,8000000.0
2008-09-01 12:37:00,1.29818,1.29821,1.29763,1.29817,9000000.0
2008-09-01 12:38:00,1.29808,1.29829,1.29771,1.29809,10000000.0
2008-09-01 12:39:00,1.29813,1.29841,1.29813,1.29838,21000000.0
2008-09-01 12:40:00,1.29803,1.29839,1.29786,1.29809,7000000.0
2008-09-01 12:41:00,1.29821,1.29821,1.29761,1.29797,7000000.0
2008-09-01 12:42:00,1.29792,1.29798,1.29763,1.29763,7000000.0
2008-09-01 12:43:00,1.29735,1.29783,1.29735,1.29761,10000000.0
2008-09-01 12:44:00,1.29745,1.29745,1.29686,1.29722,10000000.0
2008-09-01 12:45:00,1.29706,1.29714,1.29656,1.29707,8000000.0
2008-09-01 12:46:00,1.29649,1.29669,1.29635,1.29635,8000000.0
2008-09-01 12:47:00,1.29577,1.29649,1.29565,1.29641,9000000.0
2008-09-01 12:48:00,1.29661,1.2968,1.29638,1.29662,8000000.0
2008-09-01 12:49:00,1.29645,1.29647,1.29611,1.29631,8000000.0
2008-09-01 12:50:00,1.29617,1.29648,1.29587,1.29648,8000000.0
2008-09-01 12:51:00,1.29646,1.29663,1.29594,1.29637,7000000.0
2008-09-01 12:52:00,1.29573,1.29627,1.29559,1.29571,11000000.0
2008-09-01 12:53:00,1.29558,1.29558,1.2949,1.29506,11000000.0
2008-09-01 12:54:00,1.29511,1.29535,1.29438,1.29511,8000000.0
2008-09-01 12:55:00,1.29552,1.29593,1.29519,1.29593,7000000.0
2008-09-01 12:56:00,1.29556,1.29581,1.29549,1.29549,10000000.0
2008-09-01 12:57:00,1.29525,1.29526,1.29472,1.29472,7000000.0
2008-09-01 12:58:00,1.29449,1.2953,1.29425,1.2953,10000000.0
2008-09-01 12:59:00,1.29528,1.29532,1.29454,1.29509,10000000.0
2008-09-01 13:00:00,1.29488,1.29497,1.29435,1.29472,7000000.0
2008-09-01 13:01:00,1.29499,1.29514,1.29442,1.29509,8000000.0
2008-09-01 13:02:00,1.29516,1.29516,1.29406,1.29453,7000000.0
2008-09-01 13:03:00,1.29488,1.29508,1.2947,1.2947,9000000.0
2008-09-01 13:04:00,1.29514,1.29535,1.2948,1.29535,8000000.0
2008-09-01 13:05:00,1.29491,1.29534,1.29447,1.29524,8000000.0
2008-09-01 13:06:00,1.29514,1.2952,1.2949,1.29518,7000000.0
2008-09-01 13:07:00,1.29524,1.29524,1.29462,1.29484,7000000.0
2008-09-01 13:08:00,1.29471,1.29527,1.29471,1.29495,7000000.0
2008-09-01 13:09:00,1.29462,1.29517,1.29462,1.29509,10000000.0
2008-09-01 13:10:00,1.29503,1.29516,1.29449,1.29513,9000000.0
2008-09-01 13:11:00,1.295,1.29519,1.29462,1.29519,10000000.0
2008-09-01 13:12:00,1.29523,1.29523,1.29463,1.29475,7000000.0
2008-09-01 13:14:00,1.29433,1.29493,1.29433,1.29461,10000000.0
2008-09-01 13:15:00,1.29452,1.29503,1.29447,1.29486,8000000.0
2008-09-01 13:16:00,1.29497,1.29497,1.29447,1.29456,11000000.0
2008-09-01 13:17:00,1.29451,1.29463,1.29418,1.2943,8000000.0
2008-09-01 13:18:00,1.29473,1.29478,1.29443,1.29471,8000000.0
2008-09-01 13:19:00,1.29473,1.29504,1.29446,1.29495,10000000.0
2008-09-01 13:20:00,1.29475,1.29504,1.29457,1.29504,10000000.0
2008-09-01 13:21:00,1.29494,1.29501,1.29453,1.29488,7000000.0
2008-09-01 13:22:00,1.29486,1.29486,1.29446,1.29481,7000000.0
2008-09-01 13:23:00,1.29487,1.29549,1.29461,1.29549,8000000.0
2008-09-01 13:24:00,1.29502,1.29545,1.29444,1.29444,7000000.0
2008-09-01 13:25:00,1.29432,1.29488,1.2942,1.29487,11000000.0
2008-09-01 13:26:00,1.29443,1.29478,1.29428,1.29466,8000000.0
2008-09-01 13:27:00,1.29463,1.29472,1.29412,1.29472,7000000.0
2008-09-01 13:28:00,1.29478,1.29478,1.29414,1.29455,8000000.0
2008-09-01 13:29:00,1.29461,1.29469,1.29461,1.29466,8000000.0
2008-09-01 13:30:00,1.29464,1.29477,1.29424,1.29477,7000000.0
2008-09-01 13:31:00,1.29477,1.29496,1.29469,1.29495,10000000.0
2008-09-01 13:32:00,1.29515,1.29522,1.29459,1.29522,7000000.0
2008-09-01 13:33:00,1.29506,1.2951,1.29491,1.29509,7000000.0
2008-09-01 13:34:00,1.29437,1.295,1.29437,1.295,8000000.0
2008-09-01 13:35:00,1.29482,1.29524,1.29465,1.29524,7000000.0
2008-09-01 13:36:00,1.29545,1.29546,1.29478,1.29546,8000000.0
2008-09-01 13:37:00,1.29558,1.29558,1.29514,1.29556,10000000.0
2008-09-01 13:38:00,1.29489,1.29552,1.29478,1.29552,8000000.0
2008-09-01 13:39:00,1.29545,1.29547,1.29491,1.29543,7000000.0
2008-09-01 13:40:00,1.29541,1.29546,1.29467,1.29516,9000000.0
2008-09-01 13:41:00,1.29536,1.29536,1.29495,1.29535,7000000.0
2008-09-01 13:42:00,1.29544,1.29544,1.29494,1.29538,7000000.0
2008-09-01 13:43:00,1.29529,1.29529,1.29448,1.29522,11000000.0
2008-09-01 13:44:00,1.29484,1.29528,1.29446,1.29451,7000000.0
2008-09-01 13:45:00,1.29516,1.29532,1.29498,1.29516,9000000.0
2008-09-01 13:46:00,1.29538,1.29548,1.29514,1.29538,9000000.0
2008-09-01 13:47:00,1.2953,1.2953,1.2945,1.29515,8000000.0
2008-09-01 13:48:00,1.29508,1.29511,1.29456,1.29505,7000000.0
2008-09-01 13:49:00,1.29487,1.29501,1.2945,1.29469,7000000.0
2008-09-01 13:50:00,1.29448,1.29448,1.29403,1.29403,8000000.0
2008-09-01 13:51:00,1.2946,1.2946,1.29403,1.29403,7000000.0
2008-09-01 13:52:00,1.29454,1.29489,1.29427,1.29476,8000000.0
2008-09-01 13:53:00,1.29462,1.29462,1.29399,1.29436,11000000.0
2008-09-01 13:54:00,1.29462,1.29479,1.29396,1.29421,11000000.0
2008-09-01 13:55:00,1.29405,1.29405,1.29355,1.29387,10000000.0
2008-09-01 13:56:00,1.29376,1.29376,1.29296,1.29374,7000000.0
2008-09-01 13:57:00,1.294,1.29409,1.29369,1.29389,10000000.0
2008-09-01 13:58:00,1.29394,1.29411,1.29344,1.29377,11000000.0
2008-09-01 13:59:00,1.29404,1.29417,1.29368,1.29393,11000000.0
2008-09-01 14:00:00,1.29373,1.2947,1.29338,1.29411,9000000.0
2008-09-01 14:01:00,1.29401,1.29403,1.29395,1.29403,10000000.0
2008-09-01 14:02:00,1.29353,1.29407,1.29341,1.29343,10000000.0
2008-09-01 14:03:00,1.29341,1.29368,1.29297,1.29359,11000000.0
2008-09-01 14:04:00,1.29387,1.29412,1.29357,1.29412,10000000.0
2008-09-01 14:05:00,1.29437,1.29504,1.29437,1.29457,10000000.0
2008-09-01 14:06:00,1.29445,1.29516,1.29445,1.29495,11000000.0
2008-09-01 14:07:00,1.29505,1.29521,1.2945,1.29475,8000000.0
2008-09-01 14:08:00,1.29509,1.29509,1.29493,1.29497,7000000.0
2008-09-01 14:09:00,1.29495,1.29503,1.29476,1.29499,7000000.0
2008-09-01 14:10:00,1.29491,1.2953,1.29491,1.2953,8000000.0
2008-09-01 14:11:00,1.29527,1.29537,1.29511,1.29532,10000000.0
2008-09-01 14:12:00,1.29539,1.29544,1.29465,1.29518,11000000.0
2008-09-01 14:13:00,1.29513,1.29513,1.29471,1.29513,8000000.0
2008-09-01 14:14:00,1.29496,1.29496,1.29452,1.29463,7000000.0
2008-09-01 14:15:00,1.29456,1.29466,1.29422,1.29422,10000000.0
2008-09-01 14:16:00,1.29435,1.29435,1.29367,1.29426,10000000.0
2008-09-01 14:17:00,1.29376,1.29416,1.29372,1.29393,9000000.0
2008-09-01 14:18:00,1.29406,1.29406,1.2933,1.29385,7000000.0
2008-09-01 14:19:00,1.29396,1.29405,1.29396,1.29401,8000000.0
2008-09-01 14:20:00,1.29397,1.2941,1.29365,1.2938,9000000.0
2008-09-01 14:21:00,1.29388,1.29388,1.29337,1.29384,7000000.0
2008-09-01 14:22:00,1.29369,1.29385,1.29365,1.29366,11000000.0
2008-09-01 14:23:00,1.29347,1.29377,1.29343,1.29343,7000000.0
2008-09-01 14:24:00,1.29345,1.29348,1.29305,1.29332,7000000.0
2008-09-01 14:25:00,1.29333,1.29349,1.29267,1.29338,10000000.0
2008-09-01 14:26:00,1.29316,1.29356,1.29295,1.29333,7000000.0
2008-09-01 14:27:00,1.2933,1.29347,1.29299,1.29344,7000000.0
2008-09-01 14:28:00,1.29288,1.29332,1.29279,1.29332,10000000.0
2008-09-01 14:29:00,1.29345,1.29356,1.29315,1.29315,7000000.0
2008-09-01 14:30:00,1.29331,1.29356,1.29297,1.29348,7000000.0
2008-09-01 14:31:00,1.29348,1.29349,1.29295,1.29335,8000000.0
2008-09-01 14:32:00,1.29308,1.29348,1.29303,1.29346,8000000.0
2008-09-01 14:33:00,1.29364,1.294,1.29349,1.2939,7000000.0
2008-09-01 14:34:00,1.29351,1.29409,1.29345,1.29367,10000000.0
2008-09-01 14:35:00,1.29354,1.29384,1.29339,1.29367,12000000.0
2008-09-01 14:36:00,1.29355,1.29364,1.29322,1.2936,10000000.0
2008-09-01 14:37:00,1.29336,1.29376,1.29336,1.2936,8000000.0
2008-09-01 14:38:00,1.29286,1.29348,1.29274,1.29348,9000000.0
2008-09-01 14:39:00,1.29342,1.29359,1.29314,1.29333,8000000.0
2008-09-01 14:40:00,1.29353,1.29371,1.2931,1.29361,7000000.0
2008-09-01 14:41:00,1.29337,1.29342,1.29326,1.29326,7000000.0
2008-09-01 14:42:00,1.29287,1.29356,1.29287,1.29335,7000000.0
2008-09-01 14:43:00,1.29319,1.29319,1.29275,1.29294,11000000.0
2008-09-01 14:44:00,1.29275,1.29295,1.29249,1.29256,9000000.0
2008-09-01 14:45:00,1.29264,1.29303,1.29261,1.29261,9000000.0
2008-09-01 14:46:00,1.293,1.29316,1.29274,1.29313,9000000.0
2008-09-01 14:47:00,1.29267,1.29317,1.29267,1.29315,7000000.0
2008-09-01 14:48:00,1.29337,1.29339,1.29325,1.29339,8000000.0
2008-09-01 14:49:00,1.29361,1.29366,1.29284,1.29363,9000000.0
2008-09-01 14:50:00,1.29367,1.29387,1.29365,1.29378,11000000.0
2008-09-01 14:51:00,1.29374,1.294,1.29357,1.29361,8000000.0
2008-09-01 14:52:00,1.29398,1.29398,1.29347,1.29357,9000000.0
2008-09-01 14:53:00,1.29367,1.29378,1.29367,1.29378,8000000.0
2008-09-01 14:54:00,1.29392,1.29401,1.29368,1.29398,8000000.0
2008-09-01 14:55:00,1.29458,1.29458,1.29405,1.29412,8000000.0
2008-09-01 14:56:00,1.2939,1.29395,1.29382,1.29387,7000000.0
2008-09-01 14:57:00,1.29407,1.29417,1.29359,1.29359,10000000.0
2008-09-01 14:58:00,1.29391,1.294,1.2932,1.29374,8000000.0
2008-09-01 14:59:00,1.29403,1.29413,1.29375,1.29403,10000000.0
2008-09-01 15:00:00,1.29411,1.29418,1.29344,1.29398,10000000.0
2008-09-01 15:01:00,1.29417,1.29431,1.29403,1.29428,9000000.0
2008-09-01 15:02:00,1.29401,1.29454,1.29401,1.29454,9000000.0
2008-09-01 15:03:00,1.29463,1.29469,1.29426,1.29469,8000000.0
2008-09-01 15:04:00,1.29441,1.29488,1.29441,1.29472,11000000.0
2008-09-01 15:05:00,1.29462,1.29462,1.29426,1.2945,11000000.0
2008-09-01 15:06:00,1.29379,1.29459,1.29379,1.29454,8000000.0
2008-09-01 15:07:00,1.29454,1.29471,1.29407,1.29407,8000000.0
2008-09-01 15:08:00,1.29414,1.29486,1.29414,1.29463,8000000.0
2008-09-01 15:09:00,1.29436,1.29439,1.29395,1.29396,7000000.0
2008-09-01 15:10:00,1.29399,1.2942,1.29388,1.29412,7000000.0
2008-09-01 15:11:00,1.29432,1.29437,1.294,1.29437,8000000.0
2008-09-01 15:12:00,1.29452,1.29452,1.29425,1.29445,7000000.0
2008-09-01 15:13:00,1.29431,1.29431,1.29355,1.29407,11000000.0
2008-09-01 15:14:00,1.294,1.29408,1.29331,1.29388,10000000.0
2008-09-01 15:15:00,1.2929,1.29357,1.29263,1.29267,7000000.0
2008-09-01 15:16:00,1.29262,1.29298,1.29258,1.29297,8000000.0
2008-09-01 15:17:00,1.29251,1.29341,1.29251,1.29341,10000000.0
2008-09-01 15:18:00,1.29326,1.29327,1.29279,1.29327,8000000.0
2008-09-01 15:19:00,1.29287,1.29337,1.29265,1.29305,7000000.0
2008-09-01 15:20:00,1.29342,1.29342,1.29289,1.29321,12000000.0
2008-09-01 15:21:00,1.2927,1.2932,1.2927,1.29311,7000000.0
2008-09-01 15:22:00,1.29313,1.2933,1.29274,1.2933,11000000.0
2008-09-01 15:23:00,1.29255,1.29324,1.29253,1.29324,10000000.0
2008-09-01 15:24:00,1.29343,1.29343,1.29292,1.29342,8000000.0
2008-09-01 15:25:00,1.29294,1.29348,1.29294,1.29348,10000000.0
2008-09-01 15:29:00,1.29352,1.29393,1.29338,1.29384,10000000.0
2008-09-01 15:30:00,1.29397,1.29407,1.29372,1.29394,10000000.0
2008-09-01 15:31:00,1.2939,1.2939,1.29318,1.29377,8000000.0
2008-09-01 15:32:00,1.29379,1.29379,1.29295,1.29357,7000000.0
2008-09-01 15:33:00,1.29352,1.29352,1.29271,1.29321,7000000.0
2008-09-01 15:34:00,1.29321,1.29342,1.29321,1.29329,9000000.0
2008-09-01 15:35:00,1.29321,1.29331,1.29275,1.29331,10000000.0
2008-09-01 15:36:00,1.29334,1.29343,1.29299,1.29343,7000000.0
2008-09-01 15:37:00,1.2933,1.29334,1.29277,1.29334,7000000.0
2008-09-01 15:38:00,1.29308,1.29342,1.29277,1.2932,11000000.0
2008-09-01 15:39:00,1.29303,1.29317,1.29271,1.29309,7000000.0
2008-09-01 15:40:00,1.2931,1.2931,1.29255,1.29255,10000000.0
2008-09-01 15:41:00,1.29303,1.29313,1.29248,1.29297,6000000.0
2008-09-01 15:42:00,1.29287,1.29287,1.29215,1.29215,7000000.0
2008-09-01 15:43:00,1.29275,1.29275,1.29235,1.29258,7000000.0
2008-09-01 15:44:00,1.29248,1.29255,1.29218,1.29245,9000000.0
2008-09-01 15:45:00,1.29221,1.29247,1.29216,1.29233,9000000.0
2008-09-01 15:46:00,1.29171,1.29244,1.29171,1.29233,7000000.0
2008-09-01 15:47:00,1.29254,1.2926,1.29222,1.29254,10000000.0
2008-09-01 15:48:00,1.29262,1.29262,1.29207,1.2925,8000000.0
2008-09-01 15:49:00,1.29252,1.29292,1.29216,1.29292,11000000.0
2008-09-01 15:50:00,1.29295,1.29295,1.29213,1.29235,9000000.0
2008-09-01 15:51:00,1.29276,1.29315,1.29228,1.29281,10000000.0
2008-09-01 15:52:00,1.29265,1.29281,1.29237,1.29237,11000000.0
2008-09-01 15:53:00,1.29277,1.29277,1.29219,1.29268,8000000.0
2008-09-01 15:54:00,1.29255,1.29271,1.29227,1.29249,8000000.0
2008-09-01 15:55:00,1.2926,1.29266,1.29236,1.29236,8000000.0
2008-09-01 15:56:00,1.29215,1.29229,1.29194,1.29225,8000000.0
2008-09-01 15:57:00,1.29229,1.29229,1.29174,1.29217,10000000.0
2008-09-01 15:58:00,1.29217,1.29245,1.29186,1.2923,10000000.0
2008-09-01 15:59:00,1.29234,1.29248,1.2923,1.29243,21000000.0
2008-09-01 16:00:00,1.29221,1.29249,1.29207,1.29207,7000000.0
2008-09-01 16:01:00,1.29272,1.29278,1.29269,1.29269,8000000.0
2008-09-01 16:02:00,1.29266,1.29266,1.29224,1.29256,10000000.0
2008-09-01 16:03:00,1.29245,1.29281,1.29227,1.29271,8000000.0
2008-09-01 16:04:00,1.29286,1.29289,1.2924,1.29276,11000000.0
2008-09-01 16:05:00,1.29255,1.29282,1.29249,1.2928,7000000.0
2008-09-01 16:06:00,1.29266,1.29266,1.29248,1.29248,7000000.0
2008-09-01 16:07:00,1.29245,1.29261,1.29219,1.29259,8000000.0
2008-09-01 16:08:00,1.29248,1.29277,1.29248,1.29256,9000000.0
2008-09-01 16:09:00,1.29277,1.29277,1.29229,1.29241,10000000.0
2008-09-01 16:10:00,1.29226,1.29232,1.29183,1.29183,11000000.0
2008-09-01 16:11:00,1.29234,1.29237,1.29213,1.29237,10000000.0
2008-09-01 16:12:00,1.29235,1.29236,1.29217,1.29234,7000000.0
2008-09-01 16:13:00,1.29242,1.29249,1.29216,1.29225,10000000.0
2008-09-01 16:14:00,1.29212,1.29219,1.29152,1.2921,11000000.0
2008-09-01 16:15:00,1.29148,1.29178,1.29125,1.29146,8000000.0
2008-09-01 16:16:00,1.2915,1.29157,1.2913,1.2913,7000000.0
2008-09-01 16:17:00,1.29115,1.29131,1.29046,1.29117,9000000.0
2008-09-01 16:18:00,1.29106,1.29118,1.29085,1.29101,8000000.0
2008-09-01 16:19:00,1.29091,1.29091,1.29013,1.29046,8000000.0
2008-09-01 16:20:00,1.29053,1.29114,1.29053,1.29094,11000000.0
2008-09-01 16:21:00,1.29122,1.29125,1.29062,1.29111,7000000.0
2008-09-01 16:22:00,1.29114,1.29121,1.291,1.29115,7000000.0
2008-09-01 16:23:00,1.29126,1.29136,1.29122,1.29129,7000000.0
2008-09-01 16:24:00,1.29078,1.29143,1.29078,1.29101,10000000.0
2008-09-01 16:25:00,1.29105,1.2913,1.29082,1.2913,7000000.0
2008-09-01 16:26:00,1.29141,1.29141,1.29117,1.29135,6000000.0
2008-09-01 16:27:00,1.29117,1.29117,1.29066,1.29069,13000000.0
2008-09-01 16:28:00,1.29072,1.29147,1.29071,1.29143,10000000.0
2008-09-01 16:29:00,1.29145,1.29145,1.29087,1.29087,7000000.0
2008-09-01 16:30:00,1.29088,1.29119,1.29071,1.29115,9000000.0
2008-09-01 16:31:00,1.29129,1.29145,1.29088,1.2914,10000000.0
2008-09-01 16:32:00,1.29163,1.29165,1.2913,1.29157,8000000.0
2008-09-01 16:33:00,1.29165,1.29176,1.29137,1.29137,10000000.0
2008-09-01 16:34:00,1.2918,1.2918,1.2913,1.29164,10000000.0
2008-09-01 16:35:00,1.2912,1.29155,1.2912,1.29154,7000000.0
2008-09-01 16:36:00,1.2916,1.29171,1.29115,1.29159,11000000.0
2008-09-01 16:37:00,1.29118,1.29165,1.29118,1.29165,8000000.0
2008-09-01 16:38:00,1.29156,1.29162,1.29122,1.29162,30000000.0
2008-09-01 16:39:00,1.29154,1.29154,1.29098,1.29154,8000000.0
2008-09-01 16:40:00,1.29108,1.29169,1.29108,1.29114,7000000.0
2008-09-01 16:41:00,1.29142,1.29142,1.29127,1.29129,8000000.0
2008-09-01 16:42:00,1.29148,1.29152,1.29132,1.2914,7000000.0
2008-09-01 16:43:00,1.2917,1.29181,1.29152,1.29152,8000000.0
2008-09-01 16:44:00,1.29167,1.2919,1.29162,1.29162,7000000.0
2008-09-01 16:45:00,1.2918,1.2918,1.29168,1.29168,7000000.0
2008-09-01 16:46:00,1.29148,1.29178,1.29148,1.29163,8000000.0
2008-09-01 16:47:00,1.29157,1.29167,1.29101,1.29162,11000000.0
2008-09-01 16:48:00,1.2915,1.29185,1.29135,1.29149,7000000.0
2008-09-01 16:49:00,1.29178,1.29178,1.29118,1.29171,9000000.0
2008-09-01 16:50:00,1.29164,1.29187,1.29112,1.29112,11000000.0
2008-09-01 16:51:00,1.29126,1.29176,1.29126,1.29176,7000000.0
2008-09-01 16:52:00,1.2913,1.29163,1.29087,1.29163,7000000.0
2008-09-01 16:53:00,1.29143,1.29158,1.29092,1.2911,8000000.0
2008-09-01 16:54:00,1.29108,1.29174,1.29108,1.29174,7000000.0
2008-09-01 16:55:00,1.29138,1.29152,1.2913,1.2914,10000000.0
2008-09-01 16:56:00,1.29126,1.29126,1.29076,1.29102,8000000.0
2008-09-01 16:57:00,1.29098,1.29116,1.29063,1.29089,10000000.0
2008-09-01 16:58:00,1.29067,1.2908,1.2901,1.29069,8000000.0
2008-09-01 16:59:00,1.2901,1.29092,1.29007,1.29092,8000000.0
2008-09-01 17:00:00,1.29116,1.2912,1.2906,1.2906,7000000.0
2008-09-01 17:01:00,1.29117,1.29117,1.29047,1.29047,8000000.0
2008-09-01 17:02:00,1.29106,1.29112,1.29044,1.29076,8000000.0
2008-09-01 17:03:00,1.29127,1.29139,1.29082,1.2912,10000000.0
2008-09-01 17:04:00,1.29098,1.2915,1.29083,1.29083,7000000.0
2008-09-01 17:05:00,1.29082,1.29135,1.29043,1.29135,11000000.0
2008-09-01 17:06:00,1.2915,1.2915,1.29083,1.29144,7000000.0
2008-09-01 17:07:00,1.29151,1.29151,1.29116,1.29116,7000000.0
2008-09-01 17:08:00,1.29152,1.29152,1.29114,1.29151,9000000.0
2008-09-01 17:09:00,1.29167,1.29168,1.29155,1.29168,10000000.0
2008-09-01 17:10:00,1.29078,1.2914,1.29062,1.29131,10000000.0
2008-09-01 17:11:00,1.29144,1.2918,1.29108,1.29158,7000000.0
2008-09-01 17:12:00,1.29154,1.29159,1.29106,1.29154,10000000.0
2008-09-01 17:13:00,1.29137,1.29144,1.291,1.29124,11000000.0
2008-09-01 17:14:00,1.29132,1.29133,1.29052,1.29133,8000000.0
2008-09-01 17:15:00,1.29138,1.2918,1.291,1.2918,9000000.0
2008-09-01 17:16:00,1.29196,1.29196,1.29132,1.29189,7000000.0
2008-09-01 17:17:00,1.29186,1.29213,1.2916,1.29169,8000000.0
2008-09-01 17:18:00,1.29177,1.29191,1.2914,1.29148,8000000.0
2008-09-01 17:19:00,1.29205,1.29219,1.2917,1.29212,8000000.0
2008-09-01 17:20:00,1.29192,1.29209,1.29189,1.29207,7000000.0
2008-09-01 17:21:00,1.29211,1.29223,1.29154,1.29154,9000000.0
2008-09-01 17:22:00,1.29215,1.29215,1.29156,1.29208,7000000.0
2008-09-01 17:23:00,1.29242,1.29256,1.29172,1.29201,12000000.0
2008-09-01 17:24:00,1.29247,1.29309,1.29247,1.29309,8000000.0
2008-09-01 17:25:00,1.29292,1.29326,1.29275,1.29326,11000000.0
2008-09-01 17:26:00,1.29313,1.29344,1.2928,1.29313,8000000.0
2008-09-01 17:27:00,1.29321,1.29348,1.29299,1.29323,8000000.0
2008-09-01 17:28:00,1.29241,1.29292,1.29225,1.2923,10000000.0
2008-09-01 17:29:00,1.29281,1.29281,1.29221,1.29278,7000000.0
2008-09-01 17:30:00,1.29201,1.29301,1.29201,1.29267,7000000.0
2008-09-01 17:31:00,1.29329,1.29351,1.29271,1.29272,8000000.0
2008-09-01 17:32:00,1.29325,1.29325,1.29254,1.29312,13000000.0
2008-09-01 17:33:00,1.29314,1.29314,1.29239,1.29245,10000000.0
2008-09-01 17:34:00,1.29305,1.29314,1.29253,1.29303,11000000.0
2008-09-01 17:35:00,1.29281,1.29296,1.29236,1.29251,11000000.0
2008-09-01 17:36:00,1.29231,1.29285,1.29227,1.29282,8000000.0
2008-09-01 17:37:00,1.29272,1.29277,1.29264,1.29274,7000000.0
2008-09-01 17:38:00,1.29255,1.29317,1.29255,1.29314,8000000.0
2008-09-01 17:39:00,1.29323,1.29334,1.2932,1.29326,9000000.0
2008-09-01 17:40:00,1.2927,1.2933,1.29248,1.2933,8000000.0
2008-09-01 17:41:00,1.29319,1.29331,1.29268,1.29268,7000000.0
2008-09-01 17:42:00,1.29318,1.29327,1.29283,1.29316,12000000.0
2008-09-01 17:43:00,1.29314,1.29321,1.29269,1.29306,11000000.0
2008-09-01 17:44:00,1.29281,1.29291,1.29264,1.29287,7000000.0
2008-09-01 17:45:00,1.29242,1.29278,1.29234,1.29234,7000000.0
2008-09-01 17:46:00,1.293,1.293,1.29255,1.29288,7000000.0
2008-09-01 17:47:00,1.29232,1.29298,1.29203,1.29271,10000000.0
2008-09-01 17:48:00,1.29264,1.29264,1.29202,1.29225,11000000.0
2008-09-01 17:49:00,1.29217,1.29265,1.29189,1.29241,12000000.0
2008-09-01 17:50:00,1.29236,1.29263,1.29186,1.29227,11000000.0
2008-09-01 17:51:00,1.29233,1.29241,1.29205,1.29239,8000000.0
2008-09-01 17:52:00,1.29189,1.29218,1.29175,1.29192,8000000.0
2008-09-01 17:53:00,1.29199,1.29214,1.29155,1.29196,9000000.0
2008-09-01 17:54:00,1.29175,1.29222,1.29142,1.29204,10000000.0
2008-09-01 17:55:00,1.29177,1.29189,1.29127,1.29185,11000000.0
2008-09-01 17:56:00,1.2917,1.29176,1.29155,1.29169,7000000.0
2008-09-01 17:57:00,1.29178,1.29178,1.29127,1.29171,7000000.0
2008-09-01 17:58:00,1.29126,1.29167,1.29119,1.29152,10000000.0
2008-09-01 17:59:00,1.29132,1.29132,1.29064,1.29132,9000000.0
2008-09-01 18:00:00,1.29102,1.29129,1.29084,1.29113,9000000.0
2008-09-01 18:01:00,1.29118,1.29167,1.29118,1.29128,8000000.0
2008-09-01 18:02:00,1.29199,1.29199,1.29144,1.29144,11000000.0
2008-09-01 18:03:00,1.29167,1.29199,1.29167,1.29181,8000000.0
2008-09-01 18:04:00,1.29154,1.29187,1.29126,1.29133,10000000.0
2008-09-01 18:05:00,1.29111,1.29145,1.29103,1.29145,7000000.0
2008-09-01 18:06:00,1.29143,1.29166,1.29143,1.29166,7000000.0
2008-09-01 18:07:00,1.29165,1.29174,1.29116,1.29165,10000000.0
2008-09-01 18:08:00,1.29172,1.29172,1.29121,1.29162,8000000.0
2008-09-01 18:09:00,1.29127,1.29142,1.29114,1.29122,11000000.0
2008-09-01 18:10:00,1.29145,1.29161,1.29109,1.29117,9000000.0
2008-09-01 18:11:00,1.29147,1.2916,1.29119,1.29159,10000000.0
2008-09-01 18:12:00,1.29152,1.29166,1.29086,1.29166,10000000.0
2008-09-01 18:13:00,1.2915,1.29164,1.2911,1.2911,9000000.0
2008-09-01 18:14:00,1.29162,1.29173,1.29142,1.29164,7000000.0
2008-09-01 18:15:00,1.29096,1.29164,1.29076,1.29164,10000000.0
2008-09-01 18:16:00,1.29149,1.29173,1.29135,1.29135,7000000.0
2008-09-01 18:17:00,1.29123,1.29164,1.29112,1.29124,7000000.0
2008-09-01 18:18:00,1.2913,1.2913,1.29055,1.29109,8000000.0
2008-09-01 18:19:00,1.29122,1.29131,1.29067,1.29098,8000000.0
2008-09-01 18:20:00,1.29108,1.29126,1.29095,1.29126,11000000.0
2008-09-01 18:21:00,1.29129,1.29137,1.29059,1.29114,8000000.0
2008-09-01 18:23:00,1.29129,1.29141,1.29076,1.29091,11000000.0
2008-09-01 18:24:00,1.29073,1.29119,1.29039,1.29119,11000000.0
2008-09-01 18:25:00,1.2907,1.2913,1.29041,1.29128,10000000.0
2008-09-01 18:26:00,1.29101,1.29139,1.29101,1.29116,8000000.0
2008-09-01 18:27:00,1.29137,1.29146,1.29086,1.29141,10000000.0
2008-09-01 18:28:00,1.29106,1.2912,1.29062,1.29113,7000000.0
2008-09-01 18:29:00,1.29125,1.29125,1.29062,1.29114,7000000.0
2008-09-01 18:30:00,1.29106,1.29133,1.29106,1.29133,7000000.0
2008-09-01 18:31:00,1.29135,1.29141,1.29092,1.29136,9000000.0
2008-09-01 18:32:00,1.29096,1.29128,1.29049,1.29123,11000000.0
2008-09-01 18:33:00,1.29125,1.29125,1.29083,1.29083,8000000.0
2008-09-01 18:34:00,1.29126,1.29127,1.29048,1.29109,10000000.0
2008-09-01 18:35:00,1.2907,1.29103,1.29057,1.29103,8000000.0
2008-09-01 18:36:00,1.291,1.29108,1.29029,1.29079,10000000.0
2008-09-01 18:37:00,1.29091,1.29092,1.29015,1.29092,10000000.0
2008-09-01 18:38:00,1.29076,1.2909,1.29021,1.2909,8000000.0
2008-09-01 18:39:00,1.29101,1.29107,1.29034,1.29059,12000000.0
2008-09-01 18:40:00,1.29084,1.29098,1.29046,1.29046,9000000.0
2008-09-01 18:41:00,1.29073,1.29078,1.29033,1.29034,8000000.0
2008-09-01 18:42:00,1.29085,1.29085,1.29038,1.29079,9000000.0
2008-09-01 18:43:00,1.29075,1.29084,1.29022,1.2906,10000000.0
2008-09-01 18:44:00,1.29089,1.29089,1.2905,1.29087,8000000.0
2008-09-01 18:45:00,1.29081,1.29081,1.29024,1.29066,10000000.0
2008-09-01 18:46:00,1.29025,1.29087,1.29025,1.29066,8000000.0
2008-09-01 18:48:00,1.29077,1.29085,1.2902,1.29057,10000000.0
2008-09-01 18:49:00,1.28991,1.29049,1.28991,1.29032,8000000.0
2008-09-01 18:50:00,1.29027,1.2905,1.28978,1.2905,7000000.0
2008-09-01 18:51:00,1.28979,1.2907,1.28979,1.2907,7000000.0
2008-09-01 18:52:00,1.2904,1.29102,1.29039,1.29039,10000000.0
2008-09-01 18:53:00,1.29053,1.29065,1.28988,1.2902,8000000.0
2008-09-01 18:54:00,1.29056,1.29067,1.29017,1.29017,13000000.0
2008-09-01 18:55:00,1.29058,1.29088,1.29027,1.29027,9000000.0
2008-09-01 18:56:00,1.29054,1.29062,1.28995,1.29056,12000000.0
2008-09-01 18:57:00,1.29072,1.29101,1.29037,1.29081,11000000.0
2008-09-01 18:58:00,1.29031,1.29059,1.29007,1.29052,8000000.0
2008-09-01 18:59:00,1.29037,1.29037,1.28984,1.28984,7000000.0
2008-09-01 19:00:00,1.28999,1.29035,1.2894,1.29035,11000000.0
2008-09-01 19:01:00,1.29054,1.29058,1.29,1.29054,10000000.0
2008-09-01 19:02:00,1.29028,1.29084,1.29023,1.29064,11000000.0
2008-09-01 19:03:00,1.29049,1.29058,1.29042,1.29053,7000000.0
2008-09-01 19:04:00,1.28998,1.29078,1.28998,1.29038,8000000.0
2008-09-01 19:05:00,1.29025,1.29035,1.2899,1.2899,8000000.0
2008-09-01 19:06:00,1.29084,1.29092,1.2902,1.29092,7000000.0
2008-09-01 19:07:00,1.29103,1.29108,1.29081,1.29108,8000000.0
2008-09-01 19:10:00,1.29075,1.29098,1.29065,1.29098,9000000.0
2008-09-01 19:11:00,1.291,1.29105,1.29079,1.29104,11000000.0
2008-09-01 19:12:00,1.29123,1.29127,1.29111,1.29127,8000000.0
2008-09-01 19:14:00,1.29133,1.29136,1.29116,1.29117,7000000.0
2008-09-01 19:15:00,1.29114,1.29122,1.2906,1.2912,11000000.0
2008-09-01 19:16:00,1.29112,1.29117,1.29071,1.29117,8000000.0
2008-09-01 19:18:00,1.29096,1.29096,1.29056,1.29069,9000000.0
2008-09-01 19:20:00,1.29073,1.29097,1.29035,1.29092,10000000.0
2008-09-01 19:21:00,1.29106,1.29106,1.29103,1.29106,7000000.0
2008-09-01 19:22:00,1.29097,1.29115,1.29069,1.29076,8000000.0
2008-09-01 19:23:00,1.29094,1.29096,1.29048,1.29095,7000000.0
2008-09-01 19:25:00,1.29058,1.29065,1.28988,1.29039,11000000.0
2008-09-01 19:27:00,1.29108,1.29137,1.29083,1.29137,8000000.0
2008-09-01 19:28:00,1.29154,1.29159,1.29115,1.29159,10000000.0
2008-09-01 19:29:00,1.2918,1.29201,1.29177,1.29189,7000000.0
2008-09-01 19:30:00,1.29161,1.29189,1.29161,1.29189,7000000.0
2008-09-01 19:31:00,1.29179,1.29193,1.29141,1.29191,9000000.0
2008-09-01 19:32:00,1.29179,1.29182,1.29139,1.29176,11000000.0
2008-09-01 19:34:00,1.29163,1.29168,1.29145,1.29168,9000000.0
2008-09-01 19:35:00,1.29139,1.29163,1.29101,1.29163,8000000.0
2008-09-01 19:36:00,1.29161,1.29161,1.29072,1.29149,14000000.0
2008-09-01 19:37:00,1.29167,1.2917,1.2912,1.2912,21000000.0
2008-09-01 19:38:00,1.29129,1.2914,1.29087,1.2914,12000000.0
2008-09-01 19:39:00,1.291,1.29152,1.291,1.29147,10000000.0
2008-09-01 19:40:00,1.29155,1.29183,1.29113,1.29113,7000000.0
2008-09-01 19:43:00,1.29146,1.29166,1.29136,1.29164,9000000.0
2008-09-01 19:44:00,1.29165,1.29168,1.29136,1.29164,7000000.0
2008-09-01 19:45:00,1.29124,1.29198,1.29124,1.29176,12000000.0
2008-09-01 19:47:00,1.29181,1.29185,1.29119,1.29183,8000000.0
2008-09-01 19:50:00,1.29144,1.29148,1.29089,1.29143,11000000.0
2008-09-01 19:55:00,1.29133,1.29166,1.29084,1.29166,9000000.0
2008-09-01 19:56:00,1.29184,1.29185,1.29136,1.29136,7000000.0
2008-09-01 19:57:00,1.29131,1.29178,1.29131,1.2917,8000000.0
2008-09-01 19:58:00,1.29185,1.29185,1.2913,1.2913,8000000.0
2008-09-01 20:00:00,1.29174,1.29178,1.29132,1.29176,8000000.0
2008-09-01 20:02:00,1.29177,1.29197,1.29167,1.29167,8000000.0
2008-09-01 20:03:00,1.29194,1.29198,1.29146,1.29194,9000000.0
2008-09-01 20:05:00,1.29183,1.29185,1.29174,1.29184,7000000.0
2008-09-01 20:07:00,1.29189,1.29202,1.29141,1.29177,7000000.0
2008-09-01 20:08:00,1.29183,1.29184,1.29141,1.29174,10000000.0
2008-09-01 20:10:00,1.2915,1.29158,1.29115,1.29138,8000000.0
2008-09-01 20:11:00,1.29193,1.29198,1.29139,1.2919,10000000.0
2008-09-01 20:12:00,1.29175,1.29178,1.291,1.29176,11000000.0
2008-09-01 20:15:00,1.29139,1.29144,1.29138,1.29143,21000000.0
2008-09-01 20:16:00,1.29142,1.29184,1.29142,1.29175,7000000.0
2008-09-01 20:17:00,1.2912,1.2917,1.29097,1.29159,9000000.0
2008-09-01 20:18:00,1.29183,1.29183,1.29114,1.29179,7000000.0
2008-09-01 20:20:00,1.29154,1.29154,1.29149,1.29153,8000000.0
2008-09-01 20:23:00,1.29167,1.29198,1.29144,1.29192,7000000.0
2008-09-01 20:25:00,1.29153,1.29154,1.29113,1.29154,7000000.0
2008-09-01 20:26:00,1.29186,1.29187,1.29113,1.29175,11000000.0
2008-09-01 20:27:00,1.29166,1.29206,1.29166,1.29188,8000000.0
2008-09-01 20:30:00,1.29166,1.29178,1.29122,1.29178,10000000.0
2008-09-01 20:32:00,1.29178,1.29193,1.29146,1.29151,11000000.0
2008-09-01 20:33:00,1.29146,1.29174,1.29127,1.29174,11000000.0
2008-09-01 20:35:00,1.29137,1.29145,1.2912,1.29144,11000000.0
2008-09-01 20:37:00,1.29126,1.29179,1.29114,1.29178,7000000.0
2008-09-01 20:40:00,1.29229,1.29234,1.29228,1.29233,21000000.0
2008-09-01 20:41:00,1.29187,1.29192,1.29178,1.29192,7000000.0
2008-09-01 20:42:00,1.29183,1.29183,1.29116,1.29182,8000000.0
2008-09-01 20:44:00,1.29177,1.29179,1.29133,1.29179,8000000.0
2008-09-01 20:45:00,1.29091,1.29169,1.29072,1.29169,8000000.0
2008-09-01 20:46:00,1.29165,1.29177,1.29135,1.29158,8000000.0
2008-09-01 20:47:00,1.29136,1.29166,1.29136,1.29166,8000000.0
2008-09-01 20:48:00,1.29185,1.29185,1.29129,1.29129,8000000.0
2008-09-01 20:50:00,1.29149,1.29153,1.29099,1.29147,10000000.0
2008-09-01 20:51:00,1.29173,1.29174,1.29146,1.29146,7000000.0
2008-09-01 20:52:00,1.29141,1.29189,1.29141,1.29158,7000000.0
2008-09-01 20:54:00,1.29169,1.29169,1.29113,1.29113,8000000.0
2008-09-01 20:55:00,1.29183,1.29183,1.2913,1.29156,9000000.0
2008-09-01 20:57:00,1.29176,1.29187,1.29135,1.29135,8000000.0
2008-09-01 20:58:00,1.29174,1.29174,1.29117,1.29169,8000000.0
2008-09-01 20:59:00,1.29145,1.29185,1.29129,1.29184,7000000.0
2008-09-01 21:00:00,1.29161,1.2917,1.29116,1.29163,8000000.0
2008-09-01 21:01:00,1.2915,1.2915,1.29069,1.2912,7000000.0
2008-09-01 21:02:00,1.29141,1.29166,1.29119,1.29165,7000000.0
2008-09-01 21:03:00,1.29119,1.29164,1.29082,1.29084,10000000.0
2008-09-01 21:05:00,1.29067,1.29129,1.29067,1.29129,7000000.0
2008-09-01 21:07:00,1.29131,1.29132,1.29131,1.29132,2000000.0
2008-09-01 21:08:00,1.29129,1.29146,1.29089,1.29146,7000000.0
2008-09-01 21:09:00,1.29123,1.29124,1.29102,1.29123,7000000.0
2008-09-01 21:10:00,1.2912,1.29128,1.29048,1.29092,7000000.0
2008-09-01 21:11:00,1.29128,1.29136,1.2908,1.29134,8000000.0
2008-09-01 21:13:00,1.29088,1.29125,1.29074,1.29105,7000000.0
2008-09-01 21:14:00,1.29071,1.29118,1.29071,1.29118,10000000.0
2008-09-01 21:15:00,1.29031,1.29113,1.29029,1.29061,9000000.0
2008-09-01 21:20:00,1.29078,1.29119,1.29068,1.29114,8000000.0
2008-09-01 21:21:00,1.29137,1.29148,1.29068,1.29148,10000000.0
2008-09-01 21:22:00,1.29134,1.29141,1.29092,1.29141,10000000.0
2008-09-01 21:23:00,1.29157,1.29179,1.29133,1.29179,10000000.0
2008-09-01 21:25:00,1.29144,1.29158,1.29106,1.29158,7000000.0
2008-09-01 21:26:00,1.29173,1.29174,1.29122,1.29174,8000000.0
2008-09-01 21:27:00,1.29162,1.2917,1.29135,1.29164,6000000.0
2008-09-01 21:28:00,1.2917,1.29173,1.29149,1.2916,14000000.0
2008-09-01 21:29:00,1.29183,1.29183,1.29125,1.29181,14000000.0
2008-09-01 21:30:00,1.29159,1.29194,1.29143,1.29158,8000000.0
2008-09-01 21:35:00,1.29182,1.29185,1.29158,1.29178,9000000.0
2008-09-01 21:36:00,1.29181,1.29181,1.29142,1.29174,10000000.0
2008-09-01 21:37:00,1.29183,1.29186,1.2912,1.29181,8000000.0
2008-09-01 21:38:00,1.2918,1.2919,1.29123,1.29163,7000000.0
2008-09-01 21:40:00,1.29109,1.29184,1.29085,1.29184,9000000.0
2008-09-01 21:42:00,1.29202,1.29204,1.29173,1.29204,8000000.0
2008-09-01 21:45:00,1.29179,1.29186,1.29132,1.29185,10000000.0
2008-09-01 21:48:00,1.29177,1.29188,1.29142,1.29181,8000000.0
2008-09-01 21:50:00,1.29167,1.29168,1.29129,1.29148,7000000.0
2008-09-01 21:52:00,1.29193,1.29194,1.29124,1.29124,7000000.0
2008-09-01 21:54:00,1.29139,1.29175,1.29129,1.29174,10000000.0
2008-09-01 21:55:00,1.29106,1.29155,1.29106,1.29155,8000000.0
2008-09-01 21:57:00,1.29141,1.29176,1.29139,1.29139,8000000.0
2008-09-01 21:58:00,1.29169,1.29169,1.29169,1.29169,1000000.0
2008-09-01 21:59:00,1.29181,1.29181,1.2916,1.2916,7000000.0
2008-09-01 22:00:00,1.29193,1.29199,1.29151,1.29199,15000000.0
2008-09-01 22:01:00,1.29174,1.29183,1.29113,1.2918,7000000.0
2008-09-01 22:02:00,1.29189,1.29203,1.29153,1.29183,9000000.0
2008-09-01 22:03:00,1.292,1.292,1.29125,1.29154,6000000.0
2008-09-01 22:05:00,1.2912,1.29188,1.2912,1.29176,13000000.0
2008-09-01 22:07:00,1.29203,1.29203,1.29123,1.29199,11000000.0
2008-09-01 22:10:00,1.29153,1.29177,1.29133,1.29169,15000000.0
2008-09-01 22:11:00,1.29153,1.29162,1.29121,1.29149,7000000.0
2008-09-01 22:12:00,1.2917,1.2917,1.29099,1.29117,14000000.0
2008-09-01 22:13:00,1.29194,1.29223,1.29143,1.29143,10000000.0
2008-09-01 22:14:00,1.2919,1.29221,1.29138,1.29157,10000000.0
2008-09-01 22:15:00,1.29191,1.29191,1.29172,1.29182,10000000.0
2008-09-01 22:16:00,1.29191,1.29192,1.29134,1.29192,7000000.0
2008-09-01 22:17:00,1.29185,1.29185,1.29095,1.29126,7000000.0
2008-09-01 22:20:00,1.29143,1.29148,1.29116,1.29139,10000000.0
2008-09-01 22:22:00,1.2919,1.2919,1.29173,1.29173,7000000.0
2008-09-01 22:24:00,1.29187,1.29189,1.29165,1.29173,8000000.0
2008-09-01 22:25:00,1.29179,1.29179,1.29163,1.29171,10000000.0
2008-09-01 22:26:00,1.29178,1.29181,1.29147,1.2917,7000000.0
2008-09-01 22:27:00,1.29175,1.29179,1.29168,1.29174,8000000.0
2008-09-01 22:28:00,1.29182,1.29182,1.2913,1.29171,7000000.0
2008-09-01 22:29:00,1.29171,1.29181,1.29152,1.29152,8000000.0
2008-09-01 22:30:00,1.29164,1.29178,1.29161,1.29161,9000000.0
2008-09-01 22:31:00,1.29184,1.29188,1.29184,1.29188,2000000.0
2008-09-01 22:33:00,1.292,1.29205,1.29193,1.29205,7000000.0
2008-09-01 22:35:00,1.29192,1.29226,1.29155,1.29226,10000000.0
2008-09-01 22:36:00,1.29206,1.29256,1.29191,1.29201,10000000.0
2008-09-01 22:37:00,1.29249,1.29254,1.29227,1.29227,7000000.0
2008-09-01 22:39:00,1.29251,1.29259,1.29227,1.29227,8000000.0
2008-09-01 22:40:00,1.29265,1.29275,1.29241,1.29241,10000000.0
2008-09-01 22:41:00,1.29271,1.29271,1.29224,1.29224,7000000.0
2008-09-01 22:42:00,1.2928,1.29304,1.29272,1.29272,10000000.0
2008-09-01 22:43:00,1.29304,1.29304,1.29247,1.29294,7000000.0
2008-09-01 22:44:00,1.29257,1.29322,1.29257,1.29296,8000000.0
2008-09-01 22:45:00,1.29279,1.29282,1.29278,1.29282,8000000.0
2008-09-01 22:46:00,1.29237,1.29278,1.29198,1.29266,8000000.0
2008-09-01 22:47:00,1.2928,1.2928,1.29223,1.2926,8000000.0
2008-09-01 22:48:00,1.29271,1.29278,1.29229,1.29264,7000000.0
2008-09-01 22:49:00,1.29264,1.29264,1.29256,1.29256,7000000.0
2008-09-01 22:50:00,1.29264,1.29277,1.29246,1.29246,8000000.0
2008-09-01 22:51:00,1.29276,1.29277,1.29218,1.29269,10000000.0
2008-09-01 22:52:00,1.29281,1.29281,1.29271,1.29279,7000000.0
2008-09-01 22:53:00,1.29274,1.29278,1.29206,1.29263,8000000.0
2008-09-01 22:54:00,1.29271,1.29271,1.29216,1.29216,8000000.0
2008-09-01 22:55:00,1.29246,1.29266,1.29228,1.29242,7000000.0
2008-09-01 22:56:00,1.29253,1.29277,1.29195,1.2926,7000000.0
2008-09-01 22:57:00,1.29248,1.29258,1.29185,1.29243,7000000.0
2008-09-01 22:58:00,1.29246,1.29246,1.29179,1.29179,8000000.0
2008-09-01 22:59:00,1.29253,1.29253,1.29198,1.29198,9000000.0
2008-09-01 23:00:00,1.29247,1.29247,1.29164,1.29181,7000000.0
2008-09-01 23:01:00,1.29251,1.29254,1.29244,1.29244,8000000.0
2008-09-01 23:02:00,1.29253,1.29257,1.29209,1.29254,8000000.0
2008-09-01 23:03:00,1.29242,1.29245,1.29198,1.29239,8000000.0
2008-09-01 23:04:00,1.29198,1.2923,1.29163,1.29168,10000000.0
2008-09-01 23:05:00,1.29222,1.29229,1.29171,1.29229,7000000.0
2008-09-01 23:06:00,1.29185,1.29202,1.29123,1.29181,8000000.0
2008-09-01 23:09:00,1.29199,1.29215,1.29151,1.29151,8000000.0
2008-09-01 23:10:00,1.29187,1.29189,1.29179,1.29179,10000000.0
2008-09-01 23:11:00,1.29179,1.29179,1.2912,1.29176,8000000.0
2008-09-01 23:15:00,1.29225,1.29225,1.2922,1.2922,7000000.0
2008-09-01 23:17:00,1.29225,1.29225,1.2922,1.2922,7000000.0
2008-09-01 23:18:00,1.29198,1.2923,1.29161,1.29207,8000000.0
2008-09-01 23:20:00,1.29221,1.29229,1.2917,1.2917,8000000.0
2008-09-01 23:21:00,1.29243,1.29245,1.29205,1.29207,11000000.0
2008-09-01 23:22:00,1.2926,1.2926,1.2921,1.2923,8000000.0
2008-09-01 23:25:00,1.29228,1.29243,1.2917,1.29229,8000000.0
2008-09-01 23:26:00,1.29226,1.29248,1.29168,1.2922,8000000.0
2008-09-01 23:30:00,1.29229,1.29244,1.29163,1.29232,10000000.0
2008-09-01 23:33:00,1.29261,1.29261,1.29212,1.29251,11000000.0
2008-09-01 23:35:00,1.29226,1.29266,1.29204,1.29204,8000000.0
2008-09-01 23:37:00,1.29244,1.29249,1.2922,1.29236,10000000.0
2008-09-01 23:39:00,1.29253,1.29259,1.29243,1.29253,7000000.0
2008-09-01 23:40:00,1.29251,1.29274,1.29239,1.29258,11000000.0
2008-09-01 23:44:00,1.29209,1.29246,1.2919,1.29208,9000000.0
2008-09-01 23:45:00,1.29219,1.29268,1.29219,1.29259,8000000.0
2008-09-01 23:46:00,1.29249,1.29253,1.29214,1.29214,7000000.0
2008-09-01 23:47:00,1.2922,1.29244,1.29198,1.29239,8000000.0
2008-09-01 23:48:00,1.29202,1.29232,1.29164,1.29183,7000000.0
2008-09-01 23:50:00,1.29223,1.29224,1.29211,1.29211,8000000.0
2008-09-01 23:53:00,1.29201,1.29221,1.29183,1.29201,8000000.0
2008-09-01 23:55:00,1.29222,1.29267,1.29169,1.29217,8000000.0
2008-09-01 23:56:00,1.29198,1.29198,1.29115,1.29176,7000000.0
2008-09-01 23:57:00,1.29159,1.29167,1.29121,1.29155,8000000.0
2008-09-01 23:58:00,1.29126,1.29146,1.29089,1.29105,7000000.0
2008-09-01 23:59:00,1.29072,1.29139,1.29047,1.29091,11000000.0
2008-09-02 00:00:00,1.29092,1.29094,1.29039,1.29089,9000000.0
2008-09-02 00:01:00,1.29145,1.29165,1.29093,1.29165,10000000.0
2008-09-02 00:02:00,1.29173,1.29192,1.29123,1.29192,8000000.0
2008-09-02 00:03:00,1.292,1.29218,1.29145,1.29218,10000000.0
2008-09-02 00:04:00,1.2923,1.2923,1.29164,1.29215,8000000.0
2008-09-02 00:05:00,1.29181,1.29215,1.29155,1.29205,9000000.0
2008-09-02 00:06:00,1.29159,1.29204,1.29107,1.29107,11000000.0
2008-09-02 00:07:00,1.29147,1.29153,1.29083,1.29145,7000000.0
2008-09-02 00:08:00,1.29128,1.2915,1.29091,1.29134,8000000.0
2008-09-02 00:09:00,1.29118,1.29159,1.29066,1.29144,10000000.0
2008-09-02 00:10:00,1.29127,1.29193,1.29102,1.29106,10000000.0
2008-09-02 00:11:00,1.29161,1.29176,1.29148,1.29162,11000000.0
2008-09-02 00:12:00,1.29164,1.29222,1.29096,1.29145,11000000.0
2008-09-02 00:13:00,1.29145,1.29205,1.29113,1.29205,8000000.0
2008-09-02 00:14:00,1.29207,1.29217,1.29138,1.29209,8000000.0
2008-09-02 00:15:00,1.29217,1.29221,1.29147,1.29217,7000000.0
2008-09-02 00:16:00,1.29198,1.29219,1.29198,1.29211,7000000.0
2008-09-02 00:17:00,1.29202,1.29202,1.29152,1.29185,10000000.0
2008-09-02 00:18:00,1.2916,1.29193,1.29145,1.29189,11000000.0
2008-09-02 00:19:00,1.29208,1.29222,1.29139,1.29184,7000000.0
2008-09-02 00:20:00,1.29219,1.29219,1.29146,1.292,8000000.0
2008-09-02 00:21:00,1.2914,1.29192,1.29102,1.29192,7000000.0
2008-09-02 00:22:00,1.29164,1.29196,1.2914,1.29196,7000000.0
2008-09-02 00:23:00,1.29191,1.29204,1.29169,1.29204,10000000.0
2008-09-02 00:24:00,1.29186,1.2921,1.29148,1.2921,7000000.0
2008-09-02 00:25:00,1.29209,1.2921,1.29136,1.29177,8000000.0
2008-09-02 00:26:00,1.2917,1.2917,1.2909,1.29163,7000000.0
2008-09-02 00:27:00,1.29151,1.29151,1.29036,1.29146,8000000.0
2008-09-02 00:28:00,1.29102,1.2911,1.29026,1.29073,8000000.0
2008-09-02 00:29:00,1.29066,1.29106,1.29032,1.29106,8000000.0
2008-09-02 00:30:00,1.29102,1.29163,1.29102,1.29122,11000000.0
2008-09-02 00:31:00,1.29135,1.29161,1.29087,1.29161,7000000.0
2008-09-02 00:32:00,1.29159,1.29159,1.29093,1.29159,10000000.0
2008-09-02 00:33:00,1.29163,1.29197,1.29125,1.29143,8000000.0
2008-09-02 00:34:00,1.29179,1.29192,1.29125,1.29125,8000000.0
2008-09-02 00:35:00,1.29086,1.29141,1.29086,1.29118,7000000.0
2008-09-02 00:36:00,1.29143,1.29209,1.29119,1.29119,10000000.0
2008-09-02 00:37:00,1.29116,1.29194,1.29113,1.29189,10000000.0
2008-09-02 00:38:00,1.29128,1.29184,1.29113,1.29113,8000000.0
2008-09-02 00:39:00,1.2911,1.29118,1.29046,1.29098,8000000.0
2008-09-02 00:40:00,1.291,1.29119,1.29063,1.29113,11000000.0
2008-09-02 00:41:00,1.29121,1.29137,1.29043,1.29137,8000000.0
2008-09-02 00:42:00,1.29133,1.29133,1.29083,1.29083,5000000.0
2008-09-02 00:43:00,1.29125,1.29125,1.29071,1.29104,9000000.0
2008-09-02 00:44:00,1.29076,1.29121,1.29033,1.29071,9000000.0
2008-09-02 00:45:00,1.29112,1.29122,1.29033,1.29122,7000000.0
2008-09-02 00:46:00,1.29151,1.29151,1.29088,1.29132,8000000.0
2008-09-02 00:47:00,1.29078,1.29123,1.29065,1.29092,8000000.0
2008-09-02 00:48:00,1.2908,1.2908,1.29052,1.29052,6000000.0
2008-09-02 00:49:00,1.29057,1.29103,1.29035,1.29057,11000000.0
2008-09-02 00:50:00,1.29021,1.29117,1.29021,1.29094,10000000.0
2008-09-02 00:51:00,1.29144,1.29157,1.29116,1.29157,5000000.0
2008-09-02 00:52:00,1.29152,1.29235,1.29152,1.29183,8000000.0
2008-09-02 00:53:00,1.29176,1.29187,1.29098,1.29181,9000000.0
2008-09-02 00:54:00,1.2921,1.2921,1.29123,1.2916,9000000.0
2008-09-02 00:55:00,1.29131,1.29155,1.2908,1.29117,10000000.0
2008-09-02 00:56:00,1.29162,1.29165,1.29102,1.29107,10000000.0
2008-09-02 00:57:00,1.29172,1.2918,1.29112,1.2918,8000000.0
2008-09-02 00:58:00,1.29125,1.29189,1.29093,1.29189,10000000.0
2008-09-02 00:59:00,1.29119,1.29186,1.29119,1.29125,10000000.0
2008-09-02 01:00:00,1.29198,1.29217,1.29146,1.29172,8000000.0
2008-09-02 01:01:00,1.29214,1.2925,1.29173,1.29183,10000000.0
2008-09-02 01:02:00,1.29237,1.29251,1.29185,1.29225,8000000.0
2008-09-02 01:03:00,1.29243,1.2926,1.29198,1.29204,8000000.0
2008-09-02 01:04:00,1.29245,1.29245,1.29189,1.29196,10000000.0
2008-09-02 01:05:00,1.29223,1.29271,1.29221,1.29221,11000000.0
2008-09-02 01:06:00,1.29272,1.29278,1.29208,1.29276,7000000.0
2008-09-02 01:07:00,1.29283,1.29325,1.29233,1.29314,8000000.0
2008-09-02 01:08:00,1.29295,1.29302,1.29256,1.29274,11000000.0
2008-09-02 01:09:00,1.29281,1.2931,1.29223,1.29256,7000000.0
2008-09-02 01:10:00,1.29265,1.29265,1.29194,1.29262,8000000.0
2008-09-02 01:11:00,1.29246,1.29246,1.29197,1.29245,8000000.0
2008-09-02 01:12:00,1.29254,1.29309,1.29254,1.29305,5000000.0
2008-09-02 01:13:00,1.29303,1.2931,1.2927,1.29299,8000000.0
2008-09-02 01:14:00,1.29325,1.29345,1.29278,1.29339,11000000.0
2008-09-02 01:15:00,1.29229,1.29324,1.29229,1.29324,9000000.0
2008-09-02 01:16:00,1.29317,1.29331,1.29277,1.29311,11000000.0
2008-09-02 01:17:00,1.29291,1.29299,1.29222,1.29255,11000000.0
2008-09-02 01:18:00,1.29293,1.29333,1.29257,1.2931,9000000.0
2008-09-02 01:19:00,1.29302,1.29302,1.29238,1.29291,11000000.0
2008-09-02 01:20:00,1.29303,1.29322,1.29239,1.29239,7000000.0
2008-09-02 01:21:00,1.29191,1.29267,1.29191,1.29215,7000000.0
2008-09-02 01:22:00,1.2925,1.29275,1.29204,1.29236,7000000.0
2008-09-02 01:23:00,1.29259,1.29275,1.29219,1.29272,9000000.0
2008-09-02 01:24:00,1.29282,1.29308,1.29253,1.29256,8000000.0
2008-09-02 01:25:00,1.29256,1.29317,1.29256,1.29316,11000000.0
2008-09-02 01:26:00,1.29333,1.29355,1.29261,1.29295,8000000.0
2008-09-02 01:27:00,1.29333,1.29333,1.29223,1.29315,8000000.0
2008-09-02 01:28:00,1.29285,1.2934,1.2928,1.29288,9000000.0
2008-09-02 01:29:00,1.29339,1.29348,1.29314,1.29341,8000000.0
2008-09-02 01:30:00,1.29355,1.29355,1.29301,1.29311,10000000.0
2008-09-02 01:31:00,1.29383,1.29415,1.29337,1.29415,7000000.0
2008-09-02 01:32:00,1.29352,1.29401,1.29333,1.29333,7000000.0
2008-09-02 01:33:00,1.29325,1.2941,1.29325,1.29399,8000000.0
2008-09-02 01:34:00,1.29415,1.29422,1.29354,1.29422,9000000.0
2008-09-02 01:35:00,1.29361,1.29435,1.29346,1.29424,12000000.0
2008-09-02 01:36:00,1.29429,1.29443,1.29385,1.29424,8000000.0
2008-09-02 01:37:00,1.29342,1.29404,1.29319,1.29403,7000000.0
2008-09-02 01:38:00,1.29427,1.29427,1.29329,1.29369,7000000.0
2008-09-02 01:39:00,1.29401,1.29421,1.29346,1.29398,7000000.0
2008-09-02 01:40:00,1.29347,1.29362,1.29294,1.29308,8000000.0
2008-09-02 01:41:00,1.29335,1.2936,1.29332,1.29347,11000000.0
2008-09-02 01:42:00,1.29335,1.29359,1.29287,1.2935,9000000.0
2008-09-02 01:43:00,1.29286,1.29349,1.29283,1.29283,9000000.0
2008-09-02 01:44:00,1.29341,1.29347,1.29304,1.29347,7000000.0
2008-09-02 01:45:00,1.2936,1.29371,1.29324,1.29341,9000000.0
2008-09-02 01:46:00,1.29371,1.29386,1.29303,1.29361,7000000.0
2008-09-02 01:47:00,1.29362,1.29373,1.29321,1.29328,8000000.0
2008-09-02 01:48:00,1.29333,1.29362,1.29292,1.29349,8000000.0
2008-09-02 01:49:00,1.29366,1.29382,1.29307,1.29307,7000000.0
2008-09-02 01:50:00,1.29369,1.29401,1.29329,1.29401,8000000.0
2008-09-02 01:51:00,1.29379,1.29408,1.29343,1.29399,7000000.0
2008-09-02 01:52:00,1.29409,1.29419,1.29373,1.29414,19000000.0
2008-09-02 01:53:00,1.29402,1.29421,1.29352,1.29421,8000000.0
2008-09-02 01:54:00,1.29377,1.29413,1.29338,1.29411,7000000.0
2008-09-02 01:55:00,1.29391,1.29399,1.29296,1.2932,9000000.0
2008-09-02 01:56:00,1.29387,1.29421,1.2936,1.29421,7000000.0
2008-09-02 01:57:00,1.29356,1.29415,1.29356,1.29411,10000000.0
2008-09-02 01:58:00,1.29417,1.29464,1.29372,1.29444,9000000.0
2008-09-02 02:01:00,1.29422,1.29448,1.29379,1.29442,8000000.0
2008-09-02 02:02:00,1.29441,1.29449,1.29425,1.29425,7000000.0
2008-09-02 02:03:00,1.29357,1.29446,1.29357,1.29444,8000000.0
2008-09-02 02:04:00,1.29463,1.29473,1.29411,1.29473,7000000.0
2008-09-02 02:05:00,1.29484,1.29484,1.2946,1.2946,2000000.0
2008-09-02 02:06:00,1.29429,1.2948,1.29381,1.2948,7000000.0
2008-09-02 02:07:00,1.29439,1.29532,1.29439,1.29532,9000000.0
2008-09-02 02:08:00,1.29516,1.29549,1.29472,1.29499,8000000.0
2008-09-02 02:09:00,1.2949,1.29526,1.29487,1.29526,8000000.0
2008-09-02 02:10:00,1.29541,1.29541,1.29503,1.29513,7000000.0
2008-09-02 02:11:00,1.29529,1.29532,1.29491,1.29498,11000000.0
2008-09-02 02:12:00,1.29516,1.29559,1.29484,1.29543,9000000.0
2008-09-02 02:13:00,1.29463,1.29518,1.29463,1.29468,9000000.0
2008-09-02 02:14:00,1.29504,1.29504,1.29421,1.29448,7000000.0
2008-09-02 02:15:00,1.29434,1.29457,1.29402,1.29417,9000000.0
2008-09-02 02:16:00,1.29437,1.29452,1.29408,1.29452,5000000.0
2008-09-02 02:17:00,1.29413,1.29465,1.29383,1.29461,10000000.0
2008-09-02 02:18:00,1.2943,1.2946,1.29395,1.2946,8000000.0
2008-09-02 02:19:00,1.29457,1.29457,1.29382,1.29382,7000000.0
2008-09-02 02:20:00,1.29458,1.29458,1.29369,1.29427,8000000.0
2008-09-02 02:21:00,1.29433,1.29449,1.29341,1.29369,7000000.0
2008-09-02 02:22:00,1.29369,1.29378,1.29334,1.2937,19000000.0
2008-09-02 02:23:00,1.29367,1.29374,1.29285,1.29374,8000000.0
2008-09-02 02:24:00,1.29329,1.29395,1.29318,1.29395,7000000.0
2008-09-02 02:25:00,1.29405,1.29449,1.2936,1.2936,11000000.0
2008-09-02 02:26:00,1.29415,1.29423,1.29367,1.29417,7000000.0
2008-09-02 02:27:00,1.29399,1.29399,1.29323,1.29365,7000000.0
2008-09-02 02:28:00,1.2934,1.29378,1.2932,1.29364,9000000.0
2008-09-02 02:29:00,1.29354,1.2936,1.29308,1.29359,7000000.0
2008-09-02 02:30:00,1.29333,1.29349,1.29284,1.29344,8000000.0
2008-09-02 02:31:00,1.29335,1.29356,1.29331,1.29353,8000000.0
2008-09-02 02:32:00,1.29372,1.29372,1.29329,1.29357,7000000.0
2008-09-02 02:33:00,1.29346,1.2936,1.29346,1.29348,8000000.0
2008-09-02 02:34:00,1.29358,1.29358,1.29283,1.2935,8000000.0
2008-09-02 02:35:00,1.29345,1.29368,1.29319,1.29364,9000000.0
2008-09-02 02:36:00,1.29361,1.29362,1.29288,1.29324,10000000.0
2008-09-02 02:37:00,1.29332,1.2934,1.29257,1.29286,10000000.0
2008-09-02 02:38:00,1.29298,1.293,1.29218,1.29255,7000000.0
2008-09-02 02:39:00,1.29254,1.29265,1.29253,1.29263,7000000.0
2008-09-02 02:40:00,1.29265,1.29265,1.29228,1.29247,6000000.0
2008-09-02 02:41:00,1.29248,1.29269,1.29238,1.29269,10000000.0
2008-09-02 02:42:00,1.29286,1.29286,1.2924,1.29272,11000000.0
2008-09-02 02:43:00,1.29251,1.29254,1.29195,1.29254,7000000.0
2008-09-02 02:44:00,1.29257,1.29264,1.29199,1.29256,8000000.0
2008-09-02 02:45:00,1.29261,1.29277,1.29243,1.2925,8000000.0
2008-09-02 02:46:00,1.29238,1.29251,1.29186,1.29251,8000000.0
2008-09-02 02:47:00,1.29274,1.29277,1.29238,1.29269,8000000.0
2008-09-02 02:48:00,1.29261,1.29261,1.29189,1.29237,7000000.0
2008-09-02 02:49:00,1.29253,1.29269,1.29209,1.29247,19000000.0
2008-09-02 02:50:00,1.29253,1.29279,1.29209,1.29271,8000000.0
2008-09-02 02:51:00,1.29247,1.29299,1.29225,1.29299,7000000.0
2008-09-02 02:52:00,1.29293,1.29319,1.29238,1.29319,9000000.0
2008-09-02 02:53:00,1.29329,1.29344,1.29285,1.29343,7000000.0
2008-09-02 02:54:00,1.29352,1.29352,1.29329,1.29329,5000000.0
2008-09-02 02:55:00,1.29318,1.29318,1.2927,1.29285,10000000.0
2008-09-02 02:56:00,1.29271,1.29271,1.29229,1.29247,9000000.0
2008-09-02 02:57:00,1.29243,1.29282,1.29243,1.2927,7000000.0
2008-09-02 02:58:00,1.2927,1.29288,1.29239,1.29271,9000000.0
2008-09-02 02:59:00,1.2928,1.29312,1.29249,1.29312,7000000.0
2008-09-02 03:00:00,1.29305,1.29305,1.29238,1.2924,8000000.0
2008-09-02 03:01:00,1.29271,1.29289,1.29185,1.29235,8000000.0
2008-09-02 03:02:00,1.29227,1.29227,1.29157,1.29215,7000000.0
2008-09-02 03:03:00,1.29222,1.29241,1.29176,1.29176,7000000.0
2008-09-02 03:04:00,1.29218,1.29247,1.29177,1.29216,7000000.0
2008-09-02 03:05:00,1.29228,1.29243,1.29166,1.29166,7000000.0
2008-09-02 03:06:00,1.29192,1.29229,1.29155,1.29194,6000000.0
2008-09-02 03:07:00,1.29193,1.29228,1.29152,1.29219,7000000.0
2008-09-02 03:08:00,1.29204,1.29212,1.29144,1.29163,5000000.0
2008-09-02 03:09:00,1.29211,1.29237,1.29159,1.29237,7000000.0
2008-09-02 03:10:00,1.29245,1.29258,1.29166,1.29236,8000000.0
2008-09-02 03:11:00,1.29215,1.29271,1.29187,1.29271,9000000.0
2008-09-02 03:12:00,1.29308,1.29327,1.29267,1.29277,9000000.0
2008-09-02 03:13:00,1.29245,1.29353,1.29245,1.29352,7000000.0
2008-09-02 03:14:00,1.29347,1.2938,1.29347,1.2938,8000000.0
2008-09-02 03:15:00,1.29378,1.2939,1.29316,1.2939,7000000.0
2008-09-02 03:16:00,1.2935,1.2935,1.29293,1.2932,6000000.0
2008-09-02 03:17:00,1.29362,1.2938,1.29336,1.29336,7000000.0
2008-09-02 03:18:00,1.29336,1.29341,1.29269,1.293,7000000.0
2008-09-02 03:19:00,1.29305,1.29348,1.29284,1.29345,9000000.0
2008-09-02 03:20:00,1.29317,1.29343,1.29283,1.29298,7000000.0
2008-09-02 03:21:00,1.29351,1.29351,1.29351,1.29351,1000000.0
2008-09-02 03:22:00,1.2936,1.2939,1.29313,1.29351,5000000.0
2008-09-02 03:23:00,1.29409,1.29439,1.29391,1.29415,7000000.0
2008-09-02 03:24:00,1.29453,1.29465,1.29424,1.29465,7000000.0
2008-09-02 03:25:00,1.29471,1.29471,1.2942,1.29442,10000000.0
2008-09-02 03:26:00,1.2944,1.29448,1.29407,1.29407,5000000.0
2008-09-02 03:27:00,1.29449,1.29476,1.29449,1.29461,5000000.0
2008-09-02 03:28:00,1.29447,1.29472,1.29403,1.29458,9000000.0
2008-09-02 03:29:00,1.29459,1.29473,1.29424,1.29456,10000000.0
2008-09-02 03:30:00,1.29435,1.29447,1.29385,1.29433,8000000.0
2008-09-02 03:31:00,1.29416,1.2942,1.29381,1.2942,7000000.0
2008-09-02 03:32:00,1.29404,1.29409,1.29353,1.29385,9000000.0
2008-09-02 03:33:00,1.29382,1.2941,1.29344,1.2941,7000000.0
2008-09-02 03:34:00,1.29426,1.29426,1.29371,1.29376,8000000.0
2008-09-02 03:35:00,1.294,1.2944,1.2937,1.29427,8000000.0
2008-09-02 03:36:00,1.29397,1.29397,1.293,1.293,7000000.0
2008-09-02 03:37:00,1.29383,1.29414,1.29337,1.29337,8000000.0
2008-09-02 03:38:00,1.2941,1.29434,1.29368,1.29402,7000000.0
2008-09-02 03:39:00,1.29409,1.29418,1.29376,1.2941,19000000.0
2008-09-02 03:40:00,1.29393,1.29413,1.29343,1.29397,8000000.0
2008-09-02 03:41:00,1.29346,1.29394,1.2932,1.29388,7000000.0
2008-09-02 03:42:00,1.29385,1.29415,1.29342,1.29358,5000000.0
2008-09-02 03:43:00,1.29387,1.29397,1.29339,1.29394,7000000.0
2008-09-02 03:44:00,1.29413,1.29441,1.29404,1.29441,8000000.0
2008-09-02 03:45:00,1.29419,1.29472,1.29393,1.29463,7000000.0
2008-09-02 03:46:00,1.29447,1.29467,1.29386,1.29435,7000000.0
2008-09-02 03:47:00,1.29388,1.29466,1.29388,1.29466,8000000.0
2008-09-02 03:48:00,1.29486,1.29514,1.29456,1.29505,7000000.0
2008-09-02 03:49:00,1.29509,1.29536,1.29502,1.29525,8000000.0
2008-09-02 03:50:00,1.29513,1.29539,1.29469,1.29469,8000000.0
2008-09-02 03:51:00,1.29503,1.29534,1.29473,1.29492,5000000.0
2008-09-02 03:52:00,1.29491,1.2952,1.29491,1.2952,2000000.0
2008-09-02 03:53:00,1.29506,1.29527,1.29451,1.29518,8000000.0
2008-09-02 03:54:00,1.29492,1.29524,1.29492,1.29524,6000000.0
2008-09-02 03:55:00,1.29519,1.29519,1.29461,1.29519,7000000.0
2008-09-02 03:56:00,1.29519,1.29532,1.29468,1.29524,7000000.0
2008-09-02 03:57:00,1.29522,1.29535,1.29521,1.29521,4000000.0
2008-09-02 03:58:00,1.29512,1.29531,1.29501,1.29531,7000000.0
2008-09-02 03:59:00,1.29524,1.29524,1.29461,1.29521,7000000.0
2008-09-02 04:00:00,1.29517,1.29537,1.2948,1.29534,9000000.0
2008-09-02 04:01:00,1.29549,1.29554,1.29488,1.29554,4000000.0
2008-09-02 04:02:00,1.29494,1.2954,1.29494,1.29517,5000000.0
2008-09-02 04:04:00,1.29506,1.29509,1.29473,1.29481,8000000.0
2008-09-02 04:05:00,1.29478,1.29479,1.29446,1.29479,8000000.0
2008-09-02 04:06:00,1.29482,1.29493,1.29462,1.29462,5000000.0
2008-09-02 04:07:00,1.29497,1.29502,1.29451,1.2949,6000000.0
2008-09-02 04:08:00,1.29455,1.29463,1.29378,1.29463,9000000.0
2008-09-02 04:09:00,1.29411,1.2947,1.29408,1.29408,9000000.0
2008-09-02 04:10:00,1.29458,1.29459,1.29418,1.29459,7000000.0
2008-09-02 04:11:00,1.29416,1.29443,1.29366,1.29426,7000000.0
2008-09-02 04:12:00,1.29443,1.29443,1.29381,1.29435,7000000.0
2008-09-02 04:13:00,1.29414,1.29437,1.29411,1.29416,6000000.0
2008-09-02 04:14:00,1.2942,1.2945,1.29387,1.2945,8000000.0
2008-09-02 04:15:00,1.29483,1.29522,1.29429,1.29429,7000000.0
2008-09-02 04:16:00,1.29482,1.29512,1.2945,1.29487,8000000.0
2008-09-02 04:17:00,1.29476,1.29486,1.29416,1.29459,7000000.0
2008-09-02 04:19:00,1.29455,1.29479,1.29408,1.29479,8000000.0
2008-09-02 04:20:00,1.29388,1.29479,1.29379,1.29479,7000000.0
2008-09-02 04:21:00,1.29495,1.29512,1.29443,1.29463,5000000.0
2008-09-02 04:22:00,1.29485,1.29494,1.29435,1.29494,7000000.0
2008-09-02 04:24:00,1.29465,1.29489,1.29462,1.29478,9000000.0
2008-09-02 04:25:00,1.29469,1.29492,1.29423,1.29481,11000000.0
2008-09-02 04:27:00,1.29444,1.29484,1.29442,1.29483,8000000.0
2008-09-02 04:28:00,1.29469,1.29485,1.29427,1.29477,7000000.0
2008-09-02 04:29:00,1.29487,1.29487,1.29484,1.29484,5000000.0
2008-09-02 04:30:00,1.29455,1.29477,1.29403,1.29468,7000000.0
2008-09-02 04:31:00,1.29422,1.2946,1.29404,1.29451,10000000.0
2008-09-02 04:33:00,1.29452,1.29471,1.29384,1.29408,8000000.0
2008-09-02 04:34:00,1.29465,1.2947,1.29413,1.29467,7000000.0
2008-09-02 04:35:00,1.29461,1.29472,1.29457,1.29472,6000000.0
2008-09-02 04:37:00,1.29425,1.2946,1.29423,1.2946,7000000.0
2008-09-02 04:39:00,1.29473,1.29484,1.29425,1.29481,11000000.0
2008-09-02 04:40:00,1.29473,1.29479,1.29416,1.29416,7000000.0
2008-09-02 04:43:00,1.29463,1.29486,1.29423,1.29471,9000000.0
2008-09-02 04:45:00,1.29398,1.29444,1.29397,1.29443,8000000.0
2008-09-02 04:46:00,1.29397,1.29466,1.29397,1.29413,8000000.0
2008-09-02 04:47:00,1.29452,1.29472,1.29385,1.29441,8000000.0
2008-09-02 04:49:00,1.29423,1.29425,1.29388,1.29417,8000000.0
2008-09-02 04:50:00,1.29431,1.29431,1.29347,1.29349,10000000.0
2008-09-02 04:51:00,1.29413,1.29413,1.29346,1.29404,7000000.0
2008-09-02 04:52:00,1.2936,1.29429,1.2936,1.29371,7000000.0
2008-09-02 04:53:00,1.29408,1.29448,1.29408,1.29432,8000000.0
2008-09-02 04:54:00,1.29432,1.29432,1.29369,1.29428,9000000.0
2008-09-02 04:55:00,1.29371,1.29442,1.2934,1.29442,12000000.0
2008-09-02 04:56:00,1.29455,1.29466,1.29405,1.29451,8000000.0
2008-09-02 04:57:00,1.29402,1.2946,1.29375,1.29441,7000000.0
2008-09-02 04:58:00,1.29443,1.29443,1.29358,1.29398,7000000.0
2008-09-02 04:59:00,1.29436,1.29436,1.29359,1.29383,7000000.0
2008-09-02 05:00:00,1.29395,1.2945,1.29381,1.29398,8000000.0
2008-09-02 05:01:00,1.29429,1.29446,1.29417,1.29432,11000000.0
2008-09-02 05:02:00,1.29406,1.29429,1.29353,1.29425,9000000.0
2008-09-02 05:03:00,1.29386,1.29446,1.29368,1.29368,9000000.0
2008-09-02 05:04:00,1.29413,1.29442,1.29396,1.29442,7000000.0
2008-09-02 05:05:00,1.29414,1.29443,1.29395,1.29422,9000000.0
2008-09-02 05:06:00,1.29429,1.29429,1.29377,1.29428,7000000.0
2008-09-02 05:07:00,1.29457,1.29475,1.29415,1.29415,8000000.0
2008-09-02 05:08:00,1.29444,1.29474,1.29407,1.29461,8000000.0
2008-09-02 05:09:00,1.29445,1.29446,1.29373,1.29373,7000000.0
2008-09-02 05:10:00,1.29432,1.29464,1.29394,1.29453,8000000.0
2008-09-02 05:11:00,1.29445,1.29456,1.29394,1.29434,7000000.0
2008-09-02 05:12:00,1.29464,1.29464,1.29421,1.2945,19000000.0
2008-09-02 05:15:00,1.2943,1.2949,1.29408,1.29426,11000000.0
2008-09-02 05:16:00,1.29481,1.29517,1.29435,1.29517,7000000.0
2008-09-02 05:17:00,1.2952,1.29522,1.295,1.29517,6000000.0
2008-09-02 05:18:00,1.29503,1.29524,1.29503,1.29515,6000000.0
2008-09-02 05:19:00,1.295,1.295,1.29444,1.29473,7000000.0
2008-09-02 05:20:00,1.29451,1.29518,1.29447,1.29472,8000000.0
2008-09-02 05:21:00,1.29425,1.2953,1.29425,1.29481,11000000.0
2008-09-02 05:22:00,1.29486,1.29486,1.29421,1.29421,8000000.0
2008-09-02 05:23:00,1.29479,1.29486,1.29461,1.29461,6000000.0
2008-09-02 05:24:00,1.29486,1.29489,1.29436,1.29447,5000000.0
2008-09-02 05:25:00,1.29487,1.29487,1.29422,1.29473,8000000.0
2008-09-02 05:26:00,1.29465,1.29475,1.29461,1.29475,8000000.0
2008-09-02 05:27:00,1.29458,1.2946,1.29412,1.29419,6000000.0
2008-09-02 05:28:00,1.29446,1.29455,1.29413,1.29448,7000000.0
2008-09-02 05:29:00,1.2938,1.29451,1.2938,1.29425,7000000.0
2008-09-02 05:30:00,1.29455,1.29455,1.29408,1.29451,6000000.0
2008-09-02 05:31:00,1.29416,1.29466,1.29402,1.2946,10000000.0
2008-09-02 05:33:00,1.29448,1.29461,1.2939,1.29447,8000000.0
2008-09-02 05:34:00,1.29412,1.29474,1.29412,1.29471,6000000.0
2008-09-02 05:35:00,1.29458,1.29484,1.29426,1.29484,9000000.0
2008-09-02 05:36:00,1.29481,1.29498,1.2945,1.29498,8000000.0
2008-09-02 05:37:00,1.29521,1.29534,1.29476,1.29518,7000000.0
2008-09-02 05:38:00,1.2952,1.29521,1.29452,1.29464,8000000.0
2008-09-02 05:39:00,1.29529,1.29529,1.29466,1.29497,8000000.0
2008-09-02 05:40:00,1.29514,1.29533,1.29474,1.29474,9000000.0
2008-09-02 05:41:00,1.29499,1.2955,1.29468,1.29484,11000000.0
2008-09-02 05:42:00,1.29525,1.29533,1.29471,1.29531,11000000.0
2008-09-02 05:43:00,1.29509,1.29518,1.2945,1.2945,6000000.0
2008-09-02 05:44:00,1.29526,1.29526,1.29516,1.29521,5000000.0
2008-09-02 05:45:00,1.29495,1.29524,1.29478,1.2951,9000000.0
2008-09-02 05:46:00,1.29498,1.29504,1.29445,1.29504,10000000.0
2008-09-02 05:47:00,1.29513,1.29518,1.29445,1.29512,10000000.0
2008-09-02 05:49:00,1.29491,1.29491,1.29425,1.29476,11000000.0
2008-09-02 05:50:00,1.29458,1.29475,1.29458,1.29475,3000000.0
2008-09-02 05:51:00,1.29491,1.29498,1.29473,1.29498,7000000.0
2008-09-02 05:52:00,1.29488,1.29488,1.29472,1.29483,7000000.0
2008-09-02 05:53:00,1.29463,1.29496,1.29463,1.29487,7000000.0
2008-09-02 05:54:00,1.29482,1.29489,1.29461,1.29489,9000000.0
2008-09-02 05:55:00,1.29449,1.29493,1.29449,1.29482,11000000.0
2008-09-02 05:56:00,1.29465,1.29471,1.29418,1.29471,5000000.0
2008-09-02 05:57:00,1.29467,1.29478,1.29465,1.29465,7000000.0
2008-09-02 05:58:00,1.29476,1.29489,1.29424,1.29472,10000000.0
2008-09-02 05:59:00,1.29494,1.29494,1.29424,1.29486,7000000.0
2008-09-02 06:00:00,1.29477,1.2949,1.29442,1.29476,36000000.0
2008-09-02 06:01:00,1.29473,1.29485,1.29411,1.29485,11000000.0
2008-09-02 06:03:00,1.29479,1.29497,1.29432,1.29459,16000000.0
2008-09-02 06:04:00,1.295,1.29525,1.29453,1.29474,21000000.0
2008-09-02 06:05:00,1.29461,1.29499,1.29437,1.29492,18000000.0
2008-09-02 06:06:00,1.29481,1.29488,1.29418,1.29467,19000000.0
2008-09-02 06:07:00,1.29492,1.29512,1.29462,1.29462,17000000.0
2008-09-02 06:09:00,1.29442,1.29482,1.29412,1.29481,12000000.0
2008-09-02 06:10:00,1.2949,1.2949,1.29427,1.29486,10000000.0
2008-09-02 06:11:00,1.29493,1.29514,1.2945,1.2945,7000000.0
2008-09-02 06:12:00,1.29521,1.29522,1.29465,1.29515,16000000.0
2008-09-02 06:13:00,1.29507,1.29513,1.29467,1.29513,7000000.0
2008-09-02 06:14:00,1.29498,1.2952,1.29498,1.2952,5000000.0
2008-09-02 06:15:00,1.29487,1.29526,1.29443,1.29526,6000000.0
2008-09-02 06:16:00,1.29526,1.29541,1.29453,1.2953,15000000.0
2008-09-02 06:17:00,1.2954,1.29548,1.29497,1.29517,7000000.0
2008-09-02 06:18:00,1.29535,1.29543,1.29512,1.29543,10000000.0
2008-09-02 06:19:00,1.29531,1.29537,1.29479,1.29537,8000000.0
2008-09-02 06:20:00,1.2953,1.29553,1.29504,1.29534,8000000.0
2008-09-02 06:21:00,1.29522,1.29523,1.29465,1.29467,8000000.0
2008-09-02 06:22:00,1.29491,1.29537,1.29464,1.29537,8000000.0
2008-09-02 06:23:00,1.29532,1.29547,1.29486,1.29535,9000000.0
2008-09-02 06:24:00,1.29528,1.29532,1.29502,1.2953,10000000.0
2008-09-02 06:25:00,1.29534,1.29534,1.29474,1.29502,11000000.0
2008-09-02 06:26:00,1.29506,1.29506,1.29443,1.29502,8000000.0
2008-09-02 06:27:00,1.29512,1.29514,1.29438,1.29491,8000000.0
2008-09-02 06:28:00,1.29451,1.29497,1.29444,1.29473,7000000.0
2008-09-02 06:29:00,1.29482,1.29489,1.29408,1.29479,12000000.0
2008-09-02 06:30:00,1.29466,1.29466,1.29426,1.29445,7000000.0
2008-09-02 06:31:00,1.29478,1.29506,1.29418,1.29469,9000000.0
2008-09-02 06:33:00,1.29398,1.2949,1.29398,1.2949,17000000.0
2008-09-02 06:34:00,1.29486,1.29488,1.29446,1.29483,14000000.0
2008-09-02 06:35:00,1.29488,1.29488,1.29435,1.29484,8000000.0
2008-09-02 06:36:00,1.29432,1.29475,1.29404,1.29404,8000000.0
2008-09-02 06:37:00,1.29469,1.29477,1.29384,1.29477,9000000.0
2008-09-02 06:38:00,1.29496,1.29496,1.29425,1.29491,13000000.0
2008-09-02 06:39:00,1.29497,1.29503,1.29436,1.29502,7000000.0
2008-09-02 06:40:00,1.29474,1.29493,1.29422,1.29469,8000000.0
2008-09-02 06:41:00,1.29471,1.29478,1.29448,1.29448,8000000.0
2008-09-02 06:43:00,1.29458,1.29462,1.29394,1.29452,7000000.0
2008-09-02 06:44:00,1.29476,1.29476,1.29414,1.29414,5000000.0
2008-09-02 06:45:00,1.29438,1.29458,1.29407,1.29407,8000000.0
2008-09-02 06:48:00,1.29404,1.29459,1.29404,1.29459,6000000.0
2008-09-02 06:49:00,1.29472,1.29472,1.29409,1.29462,11000000.0
2008-09-02 06:50:00,1.29463,1.29478,1.29413,1.29469,9000000.0
2008-09-02 06:51:00,1.29464,1.29475,1.29412,1.29471,7000000.0
2008-09-02 06:52:00,1.29465,1.29479,1.29405,1.29429,7000000.0
2008-09-02 06:53:00,1.29464,1.29464,1.29399,1.29458,7000000.0
2008-09-02 06:54:00,1.29409,1.29475,1.29409,1.29447,8000000.0
2008-09-02 06:55:00,1.29478,1.29478,1.29422,1.29451,7000000.0
2008-09-02 06:56:00,1.29459,1.29492,1.29437,1.29478,14000000.0
2008-09-02 06:57:00,1.29491,1.29491,1.29438,1.2948,11000000.0
2008-09-02 06:58:00,1.29463,1.29509,1.29461,1.29482,26000000.0
2008-09-02 06:59:00,1.29487,1.29487,1.29436,1.29482,7000000.0
2008-09-02 07:00:00,1.29476,1.29488,1.29453,1.29473,13000000.0
2008-09-02 07:01:00,1.2941,1.29473,1.2941,1.29456,7000000.0
2008-09-02 07:02:00,1.29383,1.29449,1.29383,1.29405,7000000.0
2008-09-02 07:03:00,1.29455,1.29455,1.29443,1.29444,7000000.0
2008-09-02 07:04:00,1.29443,1.29455,1.29394,1.29447,11000000.0
2008-09-02 07:05:00,1.29458,1.29469,1.29432,1.2946,8000000.0
2008-09-02 07:06:00,1.29491,1.2953,1.29469,1.29504,11000000.0
2008-09-02 07:07:00,1.29499,1.29534,1.29486,1.29534,7000000.0
2008-09-02 07:08:00,1.29507,1.29628,1.29507,1.29608,7000000.0
2008-09-02 07:09:00,1.2962,1.2962,1.29528,1.29528,9000000.0
2008-09-02 07:10:00,1.29515,1.29525,1.29496,1.29517,7000000.0
2008-09-02 07:11:00,1.29552,1.29559,1.29535,1.29544,7000000.0
2008-09-02 07:12:00,1.29543,1.29579,1.29514,1.29579,8000000.0
2008-09-02 07:13:00,1.29579,1.296,1.29562,1.29569,8000000.0
2008-09-02 07:14:00,1.29568,1.29574,1.2956,1.29574,7000000.0
2008-09-02 07:15:00,1.29581,1.29581,1.29487,1.29545,11000000.0
2008-09-02 07:16:00,1.29551,1.29561,1.29518,1.29523,7000000.0
2008-09-02 07:18:00,1.29522,1.29601,1.29504,1.29532,8000000.0
2008-09-02 07:19:00,1.29546,1.29568,1.2951,1.29541,7000000.0
2008-09-02 07:20:00,1.29556,1.29556,1.29492,1.29525,7000000.0
2008-09-02 07:21:00,1.2952,1.29549,1.2952,1.29539,11000000.0
2008-09-02 07:22:00,1.29543,1.29552,1.29535,1.29535,9000000.0
2008-09-02 07:23:00,1.29521,1.29554,1.29521,1.29528,8000000.0
2008-09-02 07:24:00,1.29538,1.29551,1.29508,1.2955,8000000.0
2008-09-02 07:25:00,1.29529,1.2956,1.29529,1.2956,7000000.0
2008-09-02 07:26:00,1.29576,1.29576,1.29535,1.29535,7000000.0
2008-09-02 07:27:00,1.29555,1.296,1.29517,1.29578,9000000.0
2008-09-02 07:28:00,1.29579,1.29579,1.2954,1.29561,9000000.0
2008-09-02 07:29:00,1.2956,1.29562,1.29498,1.29521,10000000.0
2008-09-02 07:30:00,1.29541,1.2956,1.29521,1.29548,8000000.0
2008-09-02 07:31:00,1.29528,1.29528,1.29464,1.29464,7000000.0
2008-09-02 07:32:00,1.29433,1.29525,1.29433,1.29519,10000000.0
2008-09-02 07:33:00,1.29514,1.29524,1.29459,1.29459,8000000.0
2008-09-02 07:34:00,1.29474,1.29517,1.29474,1.29509,9000000.0
2008-09-02 07:35:00,1.29496,1.29506,1.29456,1.29489,8000000.0
2008-09-02 07:36:00,1.29441,1.29482,1.29441,1.29474,7000000.0
2008-09-02 07:37:00,1.29432,1.295,1.29432,1.29488,7000000.0
2008-09-02 07:38:00,1.29493,1.29503,1.29423,1.29462,7000000.0
2008-09-02 07:39:00,1.29468,1.29484,1.29388,1.29484,14000000.0
2008-09-02 07:40:00,1.29472,1.29501,1.29464,1.29501,26000000.0
2008-09-02 07:41:00,1.29497,1.2953,1.29464,1.29464,9000000.0
2008-09-02 07:42:00,1.29492,1.29515,1.29469,1.29475,15000000.0
2008-09-02 07:43:00,1.29451,1.29495,1.29451,1.29493,7000000.0
2008-09-02 07:44:00,1.29482,1.29482,1.29404,1.29475,8000000.0
2008-09-02 07:45:00,1.29487,1.29496,1.29431,1.2947,11000000.0
2008-09-02 07:46:00,1.2944,1.29506,1.29424,1.29493,8000000.0
2008-09-02 07:47:00,1.29502,1.29545,1.29502,1.29545,8000000.0
2008-09-02 07:48:00,1.29475,1.29531,1.29475,1.29531,8000000.0
2008-09-02 07:49:00,1.29514,1.2954,1.29503,1.2954,7000000.0
2008-09-02 07:50:00,1.29543,1.29553,1.29507,1.29553,10000000.0
2008-09-02 07:51:00,1.29541,1.29548,1.29507,1.29514,11000000.0
2008-09-02 07:52:00,1.29517,1.29549,1.29517,1.29549,8000000.0
2008-09-02 07:53:00,1.29574,1.29589,1.29532,1.29589,8000000.0
2008-09-02 07:54:00,1.29611,1.29611,1.29548,1.29587,11000000.0
2008-09-02 07:55:00,1.29573,1.29594,1.29555,1.29555,8000000.0
2008-09-02 07:56:00,1.29544,1.2955,1.29494,1.2953,7000000.0
2008-09-02 07:57:00,1.29547,1.29547,1.29507,1.29507,7000000.0
2008-09-02 07:58:00,1.29522,1.29537,1.29519,1.2953,7000000.0
2008-09-02 07:59:00,1.29483,1.29526,1.29474,1.29501,8000000.0
2008-09-02 08:00:00,1.29524,1.29573,1.29486,1.29573,10000000.0
2008-09-02 08:01:00,1.29587,1.29603,1.29527,1.29603,8000000.0
2008-09-02 08:02:00,1.29575,1.29575,1.29503,1.29566,7000000.0
2008-09-02 08:03:00,1.29547,1.29547,1.29454,1.29519,9000000.0
2008-09-02 08:04:00,1.29453,1.29539,1.29453,1.29512,8000000.0
2008-09-02 08:05:00,1.2951,1.29564,1.29503,1.29503,9000000.0
2008-09-02 08:06:00,1.29532,1.29566,1.29526,1.2956,7000000.0
2008-09-02 08:07:00,1.29558,1.29567,1.29525,1.29531,7000000.0
2008-09-02 08:08:00,1.29567,1.29595,1.29548,1.2958,8000000.0
2008-09-02 08:09:00,1.29579,1.2958,1.29513,1.29546,8000000.0
2008-09-02 08:10:00,1.2955,1.29588,1.29487,1.29588,8000000.0
2008-09-02 08:11:00,1.29584,1.29587,1.29528,1.29587,10000000.0
2008-09-02 08:12:00,1.29572,1.29584,1.29569,1.29576,7000000.0
2008-09-02 08:13:00,1.29578,1.29592,1.29518,1.29592,8000000.0
2008-09-02 08:14:00,1.29548,1.29569,1.29519,1.29552,8000000.0
2008-09-02 08:15:00,1.29501,1.29525,1.29487,1.29487,7000000.0
2008-09-02 08:16:00,1.295,1.295,1.29416,1.29499,7000000.0
2008-09-02 08:17:00,1.29491,1.29551,1.2948,1.29542,10000000.0
2008-09-02 08:18:00,1.29474,1.29527,1.29471,1.29485,11000000.0
2008-09-02 08:19:00,1.29514,1.29527,1.29449,1.29478,7000000.0
2008-09-02 08:20:00,1.29531,1.29551,1.29474,1.29551,8000000.0
2008-09-02 08:21:00,1.29548,1.29572,1.29547,1.2955,7000000.0
2008-09-02 08:22:00,1.29554,1.29554,1.29526,1.29538,7000000.0
2008-09-02 08:23:00,1.29538,1.2955,1.29503,1.29512,8000000.0
2008-09-02 08:24:00,1.29447,1.29505,1.29425,1.2944,11000000.0
2008-09-02 08:25:00,1.29444,1.29481,1.29444,1.29457,7000000.0
2008-09-02 08:26:00,1.29462,1.29526,1.29458,1.29511,7000000.0
2008-09-02 08:27:00,1.29512,1.29518,1.29423,1.29423,11000000.0
2008-09-02 08:28:00,1.29466,1.29468,1.29427,1.29455,11000000.0
2008-09-02 08:29:00,1.29437,1.29444,1.2943,1.2943,8000000.0
2008-09-02 08:30:00,1.2937,1.29454,1.2937,1.29454,8000000.0
2008-09-02 08:31:00,1.2946,1.29485,1.29432,1.29432,10000000.0
2008-09-02 08:32:00,1.29457,1.29478,1.29417,1.29478,8000000.0
2008-09-02 08:33:00,1.29473,1.29476,1.29442,1.29442,7000000.0
2008-09-02 08:34:00,1.29428,1.29466,1.29414,1.29426,7000000.0
2008-09-02 08:35:00,1.29421,1.29435,1.29382,1.29435,7000000.0
2008-09-02 08:36:00,1.29412,1.29435,1.29405,1.29405,9000000.0
2008-09-02 08:37:00,1.29357,1.29357,1.29187,1.29187,8000000.0
2008-09-02 08:38:00,1.29198,1.29247,1.29102,1.29102,7000000.0
2008-09-02 08:39:00,1.29138,1.29164,1.29109,1.29164,8000000.0
2008-09-02 08:40:00,1.29188,1.29188,1.2915,1.29188,8000000.0
2008-09-02 08:41:00,1.29173,1.2919,1.29124,1.29124,7000000.0
2008-09-02 08:42:00,1.29183,1.29226,1.29158,1.29226,7000000.0
2008-09-02 08:43:00,1.29234,1.29237,1.29187,1.2919,11000000.0
2008-09-02 08:44:00,1.29154,1.29157,1.291,1.291,7000000.0
2008-09-02 08:45:00,1.29119,1.29141,1.29085,1.2909,7000000.0
2008-09-02 08:46:00,1.2914,1.29206,1.2914,1.29187,10000000.0
2008-09-02 08:47:00,1.29173,1.29184,1.29092,1.29107,11000000.0
2008-09-02 08:48:00,1.29128,1.2914,1.29105,1.29126,7000000.0
2008-09-02 08:49:00,1.2915,1.2915,1.29092,1.29142,9000000.0
2008-09-02 08:50:00,1.29092,1.29116,1.29048,1.29075,8000000.0
2008-09-02 08:51:00,1.29137,1.29143,1.29058,1.29076,9000000.0
2008-09-02 08:52:00,1.29142,1.29188,1.29132,1.29188,8000000.0
2008-09-02 08:53:00,1.29177,1.29194,1.29145,1.2917,8000000.0
2008-09-02 08:54:00,1.29193,1.29204,1.29159,1.29192,8000000.0
2008-09-02 08:55:00,1.29184,1.2923,1.29183,1.2923,8000000.0
2008-09-02 08:56:00,1.29175,1.2921,1.29154,1.29206,11000000.0
2008-09-02 08:57:00,1.29183,1.29183,1.29109,1.29149,7000000.0
2008-09-02 08:58:00,1.29148,1.29165,1.2914,1.29143,21000000.0
2008-09-02 08:59:00,1.29115,1.29159,1.29115,1.29122,7000000.0
2008-09-02 09:00:00,1.29163,1.29163,1.29144,1.29144,8000000.0
2008-09-02 09:01:00,1.29138,1.29178,1.29096,1.29141,10000000.0
2008-09-02 09:02:00,1.29204,1.29209,1.29162,1.29184,8000000.0
2008-09-02 09:03:00,1.29179,1.29186,1.29159,1.29164,9000000.0
2008-09-02 09:04:00,1.29179,1.29195,1.29152,1.29184,11000000.0
2008-09-02 09:05:00,1.29176,1.29187,1.29165,1.29165,7000000.0
2008-09-02 09:06:00,1.29187,1.29192,1.29169,1.29191,8000000.0
2008-09-02 09:07:00,1.29203,1.29254,1.29183,1.29254,7000000.0
2008-09-02 09:08:00,1.29255,1.29275,1.29244,1.29248,9000000.0
2008-09-02 09:09:00,1.29257,1.29274,1.29233,1.29274,7000000.0
2008-09-02 09:10:00,1.29264,1.29338,1.29264,1.29302,10000000.0
2008-09-02 09:11:00,1.29283,1.29355,1.29279,1.29355,7000000.0
2008-09-02 09:12:00,1.29368,1.29368,1.29336,1.29342,10000000.0
2008-09-02 09:13:00,1.29312,1.2932,1.29276,1.29276,8000000.0
2008-09-02 09:14:00,1.29304,1.29312,1.2928,1.2928,7000000.0
2008-09-02 09:15:00,1.29287,1.29319,1.2924,1.29271,8000000.0
2008-09-02 09:16:00,1.2929,1.29298,1.29255,1.29298,7000000.0
2008-09-02 09:17:00,1.29319,1.29323,1.29287,1.29287,7000000.0
2008-09-02 09:18:00,1.2929,1.2929,1.29215,1.29234,8000000.0
2008-09-02 09:19:00,1.29269,1.29277,1.29224,1.29263,8000000.0
2008-09-02 09:20:00,1.29257,1.29257,1.29169,1.29234,7000000.0
2008-09-02 09:21:00,1.2921,1.2924,1.2921,1.29227,7000000.0
2008-09-02 09:22:00,1.2922,1.29237,1.29216,1.29233,8000000.0
2008-09-02 09:23:00,1.29222,1.2924,1.29171,1.2924,11000000.0
2008-09-02 09:24:00,1.29237,1.29269,1.29237,1.29253,7000000.0
2008-09-02 09:25:00,1.29216,1.29216,1.29115,1.29115,10000000.0
2008-09-02 09:26:00,1.29182,1.29182,1.29142,1.2918,13000000.0
2008-09-02 09:27:00,1.29179,1.29181,1.29085,1.29133,9000000.0
2008-09-02 09:28:00,1.29128,1.29142,1.29115,1.29115,7000000.0
2008-09-02 09:29:00,1.29153,1.29175,1.29142,1.29175,9000000.0
2008-09-02 09:30:00,1.29163,1.29175,1.29118,1.29133,8000000.0
2008-09-02 09:31:00,1.29138,1.29156,1.29121,1.29156,8000000.0
2008-09-02 09:32:00,1.29182,1.29199,1.29152,1.29152,10000000.0
2008-09-02 09:33:00,1.2917,1.29175,1.29121,1.29175,10000000.0
2008-09-02 09:34:00,1.29162,1.29162,1.29117,1.29117,7000000.0
2008-09-02 09:35:00,1.29109,1.2917,1.29087,1.29138,11000000.0
2008-09-02 09:36:00,1.29203,1.29205,1.29164,1.29195,9000000.0
2008-09-02 09:37:00,1.29221,1.2924,1.2922,1.2922,30000000.0
2008-09-02 09:38:00,1.29168,1.29234,1.29168,1.29231,8000000.0
2008-09-02 09:39:00,1.29188,1.29227,1.29188,1.29223,7000000.0
2008-09-02 09:40:00,1.29226,1.29264,1.29226,1.2925,8000000.0
2008-09-02 09:41:00,1.29253,1.29261,1.29236,1.29236,7000000.0
2008-09-02 09:42:00,1.29264,1.29283,1.29264,1.29264,8000000.0
2008-09-02 09:43:00,1.29251,1.29258,1.29202,1.29223,9000000.0
2008-09-02 09:44:00,1.29182,1.29192,1.29171,1.29192,7000000.0
2008-09-02 09:45:00,1.29155,1.29201,1.29155,1.29187,8000000.0
2008-09-02 09:46:00,1.29182,1.29195,1.29182,1.29193,7000000.0
2008-09-02 09:47:00,1.29153,1.29156,1.29101,1.29107,7000000.0
2008-09-02 09:48:00,1.29125,1.29125,1.29028,1.29067,9000000.0
2008-09-02 09:49:00,1.29061,1.29068,1.2898,1.2898,11000000.0
2008-09-02 09:50:00,1.29028,1.29047,1.28963,1.29036,7000000.0
2008-09-02 09:51:00,1.2901,1.29051,1.28957,1.29051,7000000.0
2008-09-02 09:52:00,1.29051,1.29066,1.28959,1.29034,8000000.0
2008-09-02 09:53:00,1.28968,1.29024,1.28968,1.29024,7000000.0
2008-09-02 09:54:00,1.28999,1.29042,1.2898,1.29038,10000000.0
2008-09-02 09:55:00,1.29019,1.29035,1.28959,1.29014,8000000.0
2008-09-02 09:56:00,1.29028,1.29029,1.28963,1.29021,10000000.0
2008-09-02 09:57:00,1.29029,1.29064,1.28997,1.2905,8000000.0
2008-09-02 09:58:00,1.28974,1.29022,1.28955,1.28955,8000000.0
2008-09-02 09:59:00,1.28985,1.29016,1.28956,1.28956,7000000.0
2008-09-02 10:00:00,1.28992,1.29003,1.28929,1.28979,8000000.0
2008-09-02 10:01:00,1.28969,1.28978,1.28932,1.28932,8000000.0
2008-09-02 10:02:00,1.29013,1.29027,1.28964,1.29025,10000000.0
2008-09-02 10:03:00,1.28967,1.2905,1.28967,1.2905,7000000.0
2008-09-02 10:04:00,1.29016,1.29016,1.28968,1.28968,7000000.0
2008-09-02 10:05:00,1.2898,1.29006,1.28979,1.28998,8000000.0
2008-09-02 10:06:00,1.28998,1.28998,1.28924,1.28924,8000000.0
2008-09-02 10:07:00,1.28942,1.28951,1.28877,1.28951,9000000.0
2008-09-02 10:08:00,1.2895,1.2895,1.28926,1.28929,10000000.0
2008-09-02 10:09:00,1.2889,1.28928,1.28847,1.28928,10000000.0
2008-09-02 10:10:00,1.28926,1.28935,1.28865,1.28931,11000000.0
2008-09-02 10:11:00,1.28886,1.28941,1.28878,1.28931,9000000.0
2008-09-02 10:12:00,1.28903,1.28903,1.28845,1.28885,11000000.0
2008-09-02 10:13:00,1.28898,1.28908,1.28846,1.28904,8000000.0
2008-09-02 10:14:00,1.28892,1.28892,1.28805,1.28841,8000000.0
2008-09-02 10:15:00,1.28834,1.28834,1.2879,1.28792,10000000.0
2008-09-02 10:16:00,1.28759,1.28762,1.28706,1.28762,8000000.0
2008-09-02 10:17:00,1.28745,1.28755,1.28722,1.28734,8000000.0
2008-09-02 10:18:00,1.28675,1.28733,1.28675,1.28726,9000000.0
2008-09-02 10:19:00,1.28705,1.28714,1.2869,1.28714,7000000.0
2008-09-02 10:20:00,1.28729,1.28756,1.28671,1.28671,8000000.0
2008-09-02 10:21:00,1.28748,1.28781,1.2872,1.28747,10000000.0
2008-09-02 10:22:00,1.28803,1.28843,1.2877,1.28836,12000000.0
2008-09-02 10:23:00,1.28808,1.28878,1.28808,1.2886,10000000.0
2008-09-02 10:24:00,1.28858,1.28858,1.28814,1.28849,11000000.0
2008-09-02 10:25:00,1.28827,1.28847,1.28797,1.28841,10000000.0
2008-09-02 10:26:00,1.28858,1.28899,1.28805,1.28899,8000000.0
2008-09-02 10:27:00,1.28838,1.2891,1.28833,1.28841,10000000.0
2008-09-02 10:28:00,1.28863,1.2887,1.28769,1.28769,10000000.0
2008-09-02 10:29:00,1.28798,1.28798,1.2873,1.28751,10000000.0
2008-09-02 10:30:00,1.28764,1.28764,1.28669,1.28738,8000000.0
2008-09-02 10:31:00,1.28764,1.28819,1.28754,1.28779,13000000.0
2008-09-02 10:32:00,1.28782,1.28788,1.28729,1.28735,10000000.0
2008-09-02 10:33:00,1.28799,1.28809,1.28797,1.28809,8000000.0
2008-09-02 10:34:00,1.28804,1.28872,1.28804,1.28832,11000000.0
2008-09-02 10:35:00,1.28794,1.28877,1.28794,1.2882,11000000.0
2008-09-02 10:36:00,1.28905,1.28928,1.28904,1.28926,8000000.0
2008-09-02 10:37:00,1.28992,1.28992,1.28946,1.28969,8000000.0
2008-09-02 10:38:00,1.28938,1.28938,1.28785,1.28852,11000000.0
2008-09-02 10:39:00,1.28819,1.28878,1.28794,1.28878,8000000.0
2008-09-02 10:40:00,1.28932,1.28937,1.2888,1.289,10000000.0
2008-09-02 10:41:00,1.28887,1.28908,1.28873,1.28873,7000000.0
2008-09-02 10:42:00,1.28899,1.28933,1.28848,1.28933,8000000.0
2008-09-02 10:43:00,1.28952,1.28952,1.28868,1.28868,8000000.0
2008-09-02 10:44:00,1.2885,1.28891,1.28817,1.28836,7000000.0
2008-09-02 10:45:00,1.28882,1.28892,1.28854,1.28892,7000000.0
2008-09-02 10:46:00,1.28896,1.28949,1.28871,1.28948,8000000.0
2008-09-02 10:47:00,1.28928,1.28928,1.28821,1.28847,10000000.0
2008-09-02 10:48:00,1.28929,1.28931,1.28849,1.28931,9000000.0
2008-09-02 10:49:00,1.28871,1.28937,1.2885,1.28901,9000000.0
2008-09-02 10:50:00,1.28929,1.28934,1.28871,1.28886,8000000.0
2008-09-02 10:51:00,1.2885,1.28915,1.28844,1.28905,8000000.0
2008-09-02 10:52:00,1.28896,1.28913,1.28849,1.28899,9000000.0
2008-09-02 10:53:00,1.28898,1.28906,1.28887,1.28887,7000000.0
2008-09-02 10:54:00,1.289,1.289,1.28834,1.28892,8000000.0
2008-09-02 10:55:00,1.28877,1.28877,1.28823,1.28823,7000000.0
2008-09-02 10:56:00,1.2884,1.28876,1.28817,1.28829,8000000.0
2008-09-02 10:57:00,1.28873,1.28889,1.28823,1.28889,11000000.0
2008-09-02 10:58:00,1.28866,1.2891,1.28852,1.28852,11000000.0
2008-09-02 10:59:00,1.28838,1.28886,1.28797,1.28797,10000000.0
2008-09-02 11:00:00,1.28799,1.28851,1.28792,1.28851,8000000.0
2008-09-02 11:01:00,1.28873,1.28922,1.28867,1.2888,11000000.0
2008-09-02 11:02:00,1.28891,1.28891,1.28858,1.28858,8000000.0
2008-09-02 11:03:00,1.28839,1.28884,1.28813,1.28826,10000000.0
2008-09-02 11:04:00,1.28835,1.28884,1.28835,1.28869,7000000.0
2008-09-02 11:05:00,1.28845,1.28863,1.28808,1.28863,7000000.0
2008-09-02 11:06:00,1.28875,1.28896,1.28841,1.28896,10000000.0
2008-09-02 11:07:00,1.28835,1.28897,1.28835,1.28847,11000000.0
2008-09-02 11:08:00,1.28871,1.28871,1.28834,1.2884,9000000.0
2008-09-02 11:09:00,1.28857,1.28862,1.28799,1.28822,9000000.0
2008-09-02 11:10:00,1.28825,1.28863,1.288,1.28855,7000000.0
2008-09-02 11:11:00,1.28883,1.2892,1.28841,1.28909,10000000.0
2008-09-02 11:12:00,1.28915,1.28919,1.28835,1.28858,10000000.0
2008-09-02 11:13:00,1.28888,1.28926,1.28882,1.28904,11000000.0
2008-09-02 11:14:00,1.28853,1.28891,1.28801,1.28891,10000000.0
2008-09-02 11:15:00,1.28848,1.28906,1.28848,1.28906,7000000.0
2008-09-02 11:16:00,1.28887,1.28899,1.28852,1.2886,8000000.0
2008-09-02 11:17:00,1.28891,1.28898,1.28852,1.28898,11000000.0
2008-09-02 11:18:00,1.28832,1.28865,1.2879,1.2879,8000000.0
2008-09-02 11:19:00,1.28819,1.28824,1.28777,1.28822,10000000.0
2008-09-02 11:20:00,1.2884,1.28876,1.28829,1.28876,7000000.0
2008-09-02 11:21:00,1.28822,1.28866,1.28822,1.28857,5000000.0
2008-09-02 11:22:00,1.28857,1.28864,1.28846,1.28861,9000000.0
2008-09-02 11:23:00,1.28885,1.28933,1.28877,1.28921,11000000.0
2008-09-02 11:24:00,1.28902,1.28916,1.28854,1.28903,9000000.0
2008-09-02 11:25:00,1.2886,1.28892,1.28835,1.28863,11000000.0
2008-09-02 11:26:00,1.28823,1.2885,1.28783,1.28827,10000000.0
2008-09-02 11:27:00,1.28829,1.28829,1.28749,1.2875,11000000.0
2008-09-02 11:28:00,1.28773,1.28811,1.28716,1.28779,11000000.0
2008-09-02 11:29:00,1.28776,1.28776,1.28718,1.28751,10000000.0
2008-09-02 11:30:00,1.28758,1.28758,1.28632,1.28672,10000000.0
2008-09-02 11:31:00,1.28704,1.28735,1.28704,1.28732,7000000.0
2008-09-02 11:32:00,1.28709,1.28754,1.28703,1.28741,8000000.0
2008-09-02 11:33:00,1.28743,1.28745,1.28681,1.2873,9000000.0
2008-09-02 11:34:00,1.28751,1.28791,1.28746,1.28787,9000000.0
2008-09-02 11:35:00,1.28703,1.28826,1.28703,1.28826,7000000.0
2008-09-02 11:36:00,1.28796,1.28811,1.28717,1.28811,11000000.0
2008-09-02 11:37:00,1.28814,1.28826,1.28762,1.28804,10000000.0
2008-09-02 11:38:00,1.28786,1.28791,1.28722,1.28733,7000000.0
2008-09-02 11:39:00,1.28751,1.28761,1.28715,1.2875,9000000.0
2008-09-02 11:40:00,1.28784,1.28856,1.28784,1.28812,6000000.0
2008-09-02 11:41:00,1.28823,1.28855,1.28764,1.28833,8000000.0
2008-09-02 11:42:00,1.2889,1.28942,1.28883,1.2889,10000000.0
2008-09-02 11:43:00,1.2894,1.2895,1.28903,1.2895,8000000.0
2008-09-02 11:44:00,1.28957,1.28957,1.28902,1.2893,7000000.0
2008-09-02 11:45:00,1.28928,1.28957,1.28883,1.28957,11000000.0
2008-09-02 11:46:00,1.28905,1.28957,1.28872,1.28894,10000000.0
2008-09-02 11:47:00,1.28905,1.28938,1.28863,1.28937,10000000.0
2008-09-02 11:48:00,1.28942,1.28973,1.28933,1.28933,11000000.0
2008-09-02 11:49:00,1.28964,1.28964,1.28878,1.28922,7000000.0
2008-09-02 11:50:00,1.28832,1.28964,1.28829,1.28964,7000000.0
2008-09-02 11:51:00,1.28962,1.28985,1.28896,1.28896,10000000.0
2008-09-02 11:52:00,1.28921,1.28959,1.28856,1.28925,8000000.0
2008-09-02 11:53:00,1.28956,1.28956,1.28897,1.28897,13000000.0
2008-09-02 11:54:00,1.28927,1.28948,1.28879,1.28923,11000000.0
2008-09-02 11:55:00,1.28923,1.28963,1.28883,1.28916,12000000.0
2008-09-02 11:56:00,1.29002,1.29002,1.28918,1.28991,11000000.0
2008-09-02 11:57:00,1.28989,1.29,1.2894,1.28941,8000000.0
2008-09-02 11:58:00,1.28891,1.28957,1.28891,1.28957,10000000.0
2008-09-02 11:59:00,1.28976,1.28998,1.28907,1.28998,11000000.0
2008-09-02 12:00:00,1.2892,1.28983,1.28918,1.28918,7000000.0
2008-09-02 12:01:00,1.28905,1.28973,1.28892,1.28946,11000000.0
2008-09-02 12:02:00,1.28971,1.29027,1.28971,1.29005,10000000.0
2008-09-02 12:03:00,1.28944,1.2902,1.28944,1.2896,9000000.0
2008-09-02 12:04:00,1.28949,1.28982,1.28943,1.28943,8000000.0
2008-09-02 12:05:00,1.2889,1.28934,1.28875,1.28929,8000000.0
2008-09-02 12:06:00,1.28903,1.28914,1.2883,1.28905,9000000.0
2008-09-02 12:07:00,1.28905,1.28943,1.28846,1.28943,8000000.0
2008-09-02 12:08:00,1.28874,1.28959,1.28874,1.28899,10000000.0
2008-09-02 12:09:00,1.2895,1.28951,1.28889,1.2892,10000000.0
2008-09-02 12:10:00,1.28931,1.28931,1.28853,1.28929,10000000.0
2008-09-02 12:11:00,1.28941,1.28941,1.28868,1.28925,11000000.0
2008-09-02 12:12:00,1.28892,1.28893,1.28803,1.28893,10000000.0
2008-09-02 12:13:00,1.28865,1.289,1.2882,1.28876,10000000.0
2008-09-02 12:14:00,1.28912,1.28912,1.28841,1.28841,13000000.0
2008-09-02 12:15:00,1.28891,1.28892,1.28832,1.28886,7000000.0
2008-09-02 12:16:00,1.28881,1.28881,1.28789,1.28872,11000000.0
2008-09-02 12:17:00,1.28875,1.28883,1.28824,1.28824,11000000.0
2008-09-02 12:18:00,1.28856,1.28858,1.28774,1.28793,7000000.0
2008-09-02 12:19:00,1.2881,1.28837,1.28775,1.28827,8000000.0
2008-09-02 12:20:00,1.28801,1.28851,1.28773,1.28789,8000000.0
2008-09-02 12:21:00,1.28829,1.28834,1.28764,1.28776,9000000.0
2008-09-02 12:22:00,1.2882,1.28834,1.28792,1.28795,10000000.0
2008-09-02 12:23:00,1.28797,1.28857,1.28797,1.28814,7000000.0
2008-09-02 12:24:00,1.28841,1.28891,1.28841,1.28853,8000000.0
2008-09-02 12:25:00,1.28896,1.28918,1.28878,1.28916,7000000.0
2008-09-02 12:26:00,1.28912,1.28928,1.28876,1.28917,13000000.0
2008-09-02 12:27:00,1.28886,1.28928,1.28853,1.28894,11000000.0
2008-09-02 12:28:00,1.28902,1.28929,1.28902,1.28929,7000000.0
2008-09-02 12:29:00,1.28907,1.28907,1.28868,1.28886,8000000.0
2008-09-02 12:30:00,1.28891,1.28891,1.2882,1.2882,7000000.0
2008-09-02 12:31:00,1.28899,1.28915,1.28864,1.28906,7000000.0
2008-09-02 12:32:00,1.28893,1.28893,1.28834,1.28838,11000000.0
2008-09-02 12:33:00,1.28913,1.28941,1.28912,1.28934,8000000.0
2008-09-02 12:34:00,1.28931,1.28951,1.28922,1.28951,8000000.0
2008-09-02 12:35:00,1.28982,1.29026,1.28957,1.29009,7000000.0
2008-09-02 12:36:00,1.29011,1.29011,1.2895,1.28969,8000000.0
2008-09-02 12:37:00,1.28958,1.28959,1.28905,1.28953,9000000.0
2008-09-02 12:38:00,1.28964,1.28997,1.28929,1.28997,10000000.0
2008-09-02 12:39:00,1.28986,1.28993,1.28968,1.28974,21000000.0
2008-09-02 12:40:00,1.28966,1.29028,1.28966,1.2901,7000000.0
2008-09-02 12:41:00,1.29029,1.29037,1.28983,1.29018,7000000.0
2008-09-02 12:42:00,1.29026,1.29027,1.28995,1.29017,7000000.0
2008-09-02 12:43:00,1.28972,1.29011,1.28972,1.29007,10000000.0
2008-09-02 12:44:00,1.29,1.29009,1.28963,1.28987,10000000.0
2008-09-02 12:45:00,1.28979,1.29004,1.28933,1.29004,8000000.0
2008-09-02 12:46:00,1.28964,1.29001,1.28964,1.28972,8000000.0
2008-09-02 12:47:00,1.28956,1.29007,1.2894,1.28992,9000000.0
2008-09-02 12:48:00,1.28982,1.28982,1.28913,1.28947,8000000.0
2008-09-02 12:49:00,1.2896,1.28964,1.2892,1.28961,8000000.0
2008-09-02 12:50:00,1.28966,1.28966,1.28884,1.28935,8000000.0
2008-09-02 12:51:00,1.28919,1.28931,1.28869,1.28912,7000000.0
2008-09-02 12:52:00,1.28843,1.28885,1.28826,1.28847,11000000.0
2008-09-02 12:53:00,1.28887,1.28921,1.28865,1.28887,11000000.0
2008-09-02 12:54:00,1.28885,1.28927,1.28848,1.28888,8000000.0
2008-09-02 12:55:00,1.28897,1.28926,1.28872,1.28925,7000000.0
2008-09-02 12:56:00,1.28891,1.28914,1.28891,1.28895,10000000.0
2008-09-02 12:57:00,1.28879,1.28889,1.28837,1.28837,7000000.0
2008-09-02 12:58:00,1.28843,1.28937,1.28843,1.28914,10000000.0
2008-09-02 12:59:00,1.28914,1.28914,1.28843,1.28905,10000000.0
2008-09-02 13:00:00,1.28889,1.28889,1.28848,1.28888,7000000.0
2008-09-02 13:01:00,1.28894,1.28895,1.28825,1.28892,8000000.0
2008-09-02 13:02:00,1.28892,1.28906,1.2883,1.28872,7000000.0
2008-09-02 13:03:00,1.28875,1.2888,1.28842,1.28842,9000000.0
2008-09-02 13:04:00,1.2888,1.2888,1.28841,1.28869,8000000.0
2008-09-02 13:05:00,1.28833,1.28883,1.28798,1.28875,8000000.0
2008-09-02 13:06:00,1.28874,1.2888,1.28845,1.28871,7000000.0
2008-09-02 13:07:00,1.28869,1.28869,1.28802,1.28811,7000000.0
2008-09-02 13:08:00,1.28806,1.28865,1.28806,1.28858,7000000.0
2008-09-02 13:09:00,1.28801,1.28843,1.28801,1.28836,10000000.0
2008-09-02 13:10:00,1.28822,1.28843,1.28764,1.28843,9000000.0
2008-09-02 13:11:00,1.28845,1.2885,1.28796,1.2884,10000000.0
2008-09-02 13:12:00,1.28827,1.28829,1.28784,1.28784,7000000.0
2008-09-02 13:13:00,1.28811,1.28834,1.28789,1.28834,7000000.0
2008-09-02 13:14:00,1.28804,1.28884,1.28804,1.28826,10000000.0
2008-09-02 13:15:00,1.2883,1.28842,1.28795,1.2883,8000000.0
2008-09-02 13:16:00,1.28831,1.28831,1.28787,1.28831,11000000.0
2008-09-02 13:17:00,1.28825,1.28828,1.28772,1.28774,8000000.0
2008-09-02 13:18:00,1.28793,1.28798,1.28763,1.28791,8000000.0
2008-09-02 13:19:00,1.28756,1.28827,1.28734,1.28827,10000000.0
2008-09-02 13:20:00,1.28804,1.28812,1.28777,1.28812,10000000.0
2008-09-02 13:21:00,1.28779,1.28779,1.28731,1.28768,7000000.0
2008-09-02 13:22:00,1.28776,1.28776,1.28732,1.28764,7000000.0
2008-09-02 13:23:00,1.28775,1.2879,1.28735,1.28789,8000000.0
2008-09-02 13:24:00,1.28783,1.28829,1.28758,1.28758,7000000.0
2008-09-02 13:25:00,1.28758,1.28834,1.28758,1.28802,11000000.0
2008-09-02 13:26:00,1.28772,1.28807,1.28758,1.28794,8000000.0
2008-09-02 13:27:00,1.2878,1.2881,1.28738,1.2881,7000000.0
2008-09-02 13:28:00,1.28804,1.28814,1.28747,1.28795,8000000.0
2008-09-02 13:29:00,1.28814,1.28814,1.28798,1.28798,8000000.0
2008-09-02 13:30:00,1.28775,1.2882,1.28758,1.2882,7000000.0
2008-09-02 13:31:00,1.28845,1.28858,1.28815,1.28858,10000000.0
2008-09-02 13:32:00,1.28905,1.28908,1.28856,1.28908,7000000.0
2008-09-02 13:33:00,1.28904,1.28904,1.2886,1.28875,7000000.0
2008-09-02 13:34:00,1.28801,1.28892,1.28801,1.28892,8000000.0
2008-09-02 13:35:00,1.2889,1.2889,1.28834,1.2884,7000000.0
2008-09-02 13:36:00,1.28836,1.28901,1.28783,1.28901,8000000.0
2008-09-02 13:37:00,1.28902,1.28902,1.28844,1.28884,10000000.0
2008-09-02 13:38:00,1.288,1.28929,1.288,1.28929,8000000.0
2008-09-02 13:39:00,1.28919,1.28938,1.28876,1.28938,7000000.0
2008-09-02 13:40:00,1.28909,1.2892,1.28843,1.28873,9000000.0
2008-09-02 13:41:00,1.28912,1.28924,1.28861,1.28924,7000000.0
2008-09-02 13:42:00,1.28939,1.28939,1.28883,1.28934,7000000.0
2008-09-02 13:43:00,1.2894,1.28955,1.2886,1.28926,11000000.0
2008-09-02 13:44:00,1.28871,1.28955,1.28865,1.28865,7000000.0
2008-09-02 13:45:00,1.28934,1.28934,1.28888,1.28912,9000000.0
2008-09-02 13:46:00,1.28934,1.28985,1.28924,1.28946,9000000.0
2008-09-02 13:47:00,1.28947,1.28969,1.28878,1.28969,8000000.0
2008-09-02 13:48:00,1.29006,1.29006,1.28964,1.28999,7000000.0
2008-09-02 13:49:00,1.2898,1.28999,1.28948,1.28983,7000000.0
2008-09-02 13:50:00,1.28983,1.29012,1.28963,1.28968,8000000.0
2008-09-02 13:51:00,1.29018,1.2902,1.28966,1.28966,7000000.0
2008-09-02 13:52:00,1.28987,1.29024,1.28959,1.29021,8000000.0
2008-09-02 13:53:00,1.29021,1.29044,1.28965,1.2903,11000000.0
2008-09-02 13:54:00,1.29043,1.29043,1.28923,1.28996,11000000.0
2008-09-02 13:55:00,1.29013,1.2902,1.28971,1.29009,10000000.0
2008-09-02 13:56:00,1.29034,1.29083,1.28981,1.29071,7000000.0
2008-09-02 13:57:00,1.29088,1.29088,1.29047,1.29073,10000000.0
2008-09-02 13:58:00,1.29071,1.29071,1.29001,1.29001,11000000.0
2008-09-02 13:59:00,1.29015,1.29041,1.28983,1.29022,11000000.0
2008-09-02 14:00:00,1.28988,1.29036,1.28956,1.29025,9000000.0
2008-09-02 14:01:00,1.29044,1.29048,1.29042,1.29044,10000000.0
2008-09-02 14:02:00,1.28984,1.29045,1.28967,1.28975,10000000.0
2008-09-02 14:03:00,1.28951,1.29028,1.28937,1.29025,11000000.0
2008-09-02 14:04:00,1.29049,1.29076,1.29016,1.29051,10000000.0
2008-09-02 14:05:00,1.29057,1.29106,1.29053,1.29064,10000000.0
2008-09-02 14:06:00,1.29049,1.29105,1.29049,1.29096,11000000.0
2008-09-02 14:07:00,1.29117,1.29118,1.29049,1.29061,8000000.0
2008-09-02 14:09:00,1.29088,1.29104,1.29076,1.29104,7000000.0
2008-09-02 14:10:00,1.29095,1.29114,1.29084,1.29095,8000000.0
2008-09-02 14:11:00,1.29116,1.29121,1.29084,1.29104,10000000.0
2008-09-02 14:12:00,1.29129,1.29174,1.29066,1.2913,11000000.0
2008-09-02 14:13:00,1.29145,1.29151,1.29101,1.29129,8000000.0
2008-09-02 14:14:00,1.29107,1.2911,1.29063,1.29099,7000000.0
2008-09-02 14:15:00,1.29102,1.29112,1.29055,1.29055,10000000.0
2008-09-02 14:16:00,1.29066,1.29066,1.28998,1.2901,10000000.0
2008-09-02 14:17:00,1.28992,1.29058,1.28992,1.29044,9000000.0
2008-09-02 14:18:00,1.29073,1.29085,1.29018,1.29075,7000000.0
2008-09-02 14:19:00,1.29059,1.29061,1.29028,1.29028,8000000.0
2008-09-02 14:20:00,1.28988,1.29013,1.2897,1.28988,9000000.0
2008-09-02 14:21:00,1.29002,1.29002,1.28922,1.28972,7000000.0
2008-09-02 14:22:00,1.28958,1.29002,1.28958,1.28979,11000000.0
2008-09-02 14:23:00,1.28993,1.29009,1.28969,1.28969,7000000.0
2008-09-02 14:24:00,1.28981,1.28981,1.28917,1.28929,7000000.0
2008-09-02 14:25:00,1.28968,1.28972,1.28882,1.28951,10000000.0
2008-09-02 14:26:00,1.28927,1.28965,1.28911,1.28951,7000000.0
2008-09-02 14:27:00,1.28948,1.28956,1.28907,1.28956,7000000.0
2008-09-02 14:28:00,1.2892,1.2897,1.28915,1.28962,10000000.0
2008-09-02 14:29:00,1.28966,1.28966,1.28877,1.28884,7000000.0
2008-09-02 14:30:00,1.28907,1.28908,1.28826,1.28908,7000000.0
2008-09-02 14:31:00,1.28928,1.28938,1.28885,1.28915,8000000.0
2008-09-02 14:32:00,1.28887,1.28958,1.28873,1.28958,8000000.0
2008-09-02 14:33:00,1.28935,1.28935,1.28873,1.28929,7000000.0
2008-09-02 14:34:00,1.28903,1.28962,1.28903,1.28955,10000000.0
2008-09-02 14:35:00,1.28954,1.28975,1.28917,1.28933,12000000.0
2008-09-02 14:36:00,1.28909,1.28927,1.28885,1.28925,10000000.0
2008-09-02 14:37:00,1.28914,1.28965,1.28914,1.28965,8000000.0
2008-09-02 14:38:00,1.289,1.28949,1.28857,1.28891,9000000.0
2008-09-02 14:39:00,1.28866,1.28889,1.28839,1.28861,8000000.0
2008-09-02 14:40:00,1.28882,1.28924,1.28864,1.28918,7000000.0
2008-09-02 14:41:00,1.28931,1.2894,1.28915,1.28915,7000000.0
2008-09-02 14:42:00,1.28871,1.28961,1.28871,1.28961,7000000.0
2008-09-02 14:43:00,1.28966,1.28966,1.28919,1.28935,11000000.0
2008-09-02 14:44:00,1.28901,1.28932,1.28881,1.2891,9000000.0
2008-09-02 14:45:00,1.28909,1.28909,1.28814,1.28814,9000000.0
2008-09-02 14:46:00,1.28838,1.28858,1.28801,1.28858,9000000.0
2008-09-02 14:47:00,1.28845,1.28967,1.28845,1.28932,7000000.0
2008-09-02 14:48:00,1.28911,1.28913,1.28877,1.2889,8000000.0
2008-09-02 14:49:00,1.28863,1.2887,1.28789,1.2887,9000000.0
2008-09-02 14:50:00,1.28893,1.28899,1.28876,1.28882,11000000.0
2008-09-02 14:51:00,1.28899,1.2891,1.28864,1.28871,8000000.0
2008-09-02 14:52:00,1.28867,1.28868,1.28831,1.28848,9000000.0
2008-09-02 14:53:00,1.28849,1.28849,1.28823,1.28823,8000000.0
2008-09-02 14:54:00,1.28837,1.28837,1.28799,1.28824,8000000.0
2008-09-02 14:55:00,1.28806,1.28806,1.28785,1.28795,8000000.0
2008-09-02 14:56:00,1.28792,1.28804,1.28778,1.2879,7000000.0
2008-09-02 14:57:00,1.28795,1.28795,1.28725,1.28728,10000000.0
2008-09-02 14:58:00,1.28795,1.2883,1.2875,1.28812,8000000.0
2008-09-02 14:59:00,1.28821,1.2883,1.28788,1.28803,10000000.0
2008-09-02 15:00:00,1.2879,1.28804,1.28727,1.28804,10000000.0
2008-09-02 15:01:00,1.28795,1.28795,1.28764,1.28774,9000000.0
2008-09-02 15:02:00,1.28752,1.28816,1.28752,1.28816,9000000.0
2008-09-02 15:03:00,1.28826,1.28828,1.28788,1.28828,8000000.0
2008-09-02 15:04:00,1.28768,1.28814,1.28768,1.28791,11000000.0
2008-09-02 15:05:00,1.28776,1.28791,1.28753,1.28755,11000000.0
2008-09-02 15:06:00,1.28649,1.28746,1.28649,1.28743,8000000.0
2008-09-02 15:07:00,1.28764,1.28783,1.28716,1.28716,8000000.0
2008-09-02 15:08:00,1.28713,1.28792,1.28713,1.28786,8000000.0
2008-09-02 15:09:00,1.28796,1.28799,1.28755,1.28776,7000000.0
2008-09-02 15:10:00,1.28789,1.28834,1.28789,1.28825,7000000.0
2008-09-02 15:11:00,1.28841,1.28851,1.28819,1.2882,8000000.0
2008-09-02 15:12:00,1.28826,1.28829,1.28803,1.28818,7000000.0
2008-09-02 15:13:00,1.28842,1.28858,1.28774,1.28845,11000000.0
2008-09-02 15:14:00,1.2883,1.28855,1.28777,1.28842,10000000.0
2008-09-02 15:15:00,1.28769,1.28843,1.28769,1.28809,7000000.0
2008-09-02 15:16:00,1.2879,1.28813,1.2879,1.28806,8000000.0
2008-09-02 15:17:00,1.28765,1.28836,1.28765,1.28826,10000000.0
2008-09-02 15:18:00,1.2878,1.28783,1.28723,1.28783,8000000.0
2008-09-02 15:19:00,1.28752,1.28797,1.28731,1.28765,7000000.0
2008-09-02 15:20:00,1.28811,1.28856,1.28789,1.28843,12000000.0
2008-09-02 15:21:00,1.28834,1.28894,1.28834,1.2887,7000000.0
2008-09-02 15:22:00,1.2885,1.28852,1.28795,1.28845,11000000.0
2008-09-02 15:23:00,1.28765,1.2883,1.28765,1.2883,10000000.0
2008-09-02 15:24:00,1.28845,1.28845,1.28797,1.28835,8000000.0
2008-09-02 15:25:00,1.28805,1.2886,1.28805,1.2886,10000000.0
2008-09-02 15:26:00,1.28876,1.28894,1.28822,1.28822,8000000.0
2008-09-02 15:27:00,1.28843,1.28854,1.28797,1.28848,7000000.0
2008-09-02 15:28:00,1.28802,1.28893,1.28783,1.28881,8000000.0
2008-09-02 15:29:00,1.28875,1.28904,1.28861,1.28898,10000000.0
2008-09-02 15:30:00,1.2889,1.2889,1.2884,1.28864,10000000.0
2008-09-02 15:31:00,1.28868,1.28899,1.28818,1.28891,8000000.0
2008-09-02 15:32:00,1.28911,1.2892,1.28854,1.28871,7000000.0
2008-09-02 15:33:00,1.28864,1.28888,1.28796,1.28888,7000000.0
2008-09-02 15:34:00,1.28901,1.28924,1.289,1.289,9000000.0
2008-09-02 15:35:00,1.28906,1.28926,1.28868,1.28921,10000000.0
2008-09-02 15:36:00,1.28913,1.28919,1.28874,1.28919,7000000.0
2008-09-02 15:37:00,1.28931,1.28931,1.28854,1.28894,7000000.0
2008-09-02 15:38:00,1.28836,1.28869,1.28804,1.28857,11000000.0
2008-09-02 15:39:00,1.2885,1.28875,1.28813,1.28867,7000000.0
2008-09-02 15:40:00,1.28869,1.28913,1.28852,1.28852,10000000.0
2008-09-02 15:41:00,1.289,1.28976,1.28843,1.28976,6000000.0
2008-09-02 15:42:00,1.28982,1.28985,1.28923,1.28923,7000000.0
2008-09-02 15:43:00,1.28962,1.28965,1.28944,1.28962,7000000.0
2008-09-02 15:44:00,1.28937,1.28958,1.28915,1.2894,9000000.0
2008-09-02 15:45:00,1.28923,1.28923,1.28878,1.28889,9000000.0
2008-09-02 15:46:00,1.28795,1.28876,1.28795,1.2887,7000000.0
2008-09-02 15:47:00,1.2889,1.2889,1.28847,1.2888,10000000.0
2008-09-02 15:48:00,1.28878,1.2891,1.28849,1.2891,8000000.0
2008-09-02 15:49:00,1.28926,1.28964,1.28895,1.28933,11000000.0
2008-09-02 15:50:00,1.28926,1.28953,1.28882,1.28886,9000000.0
2008-09-02 15:51:00,1.28891,1.28944,1.28862,1.28913,10000000.0
2008-09-02 15:52:00,1.28917,1.28917,1.28873,1.28873,11000000.0
2008-09-02 15:53:00,1.28921,1.28929,1.2887,1.28919,8000000.0
2008-09-02 15:54:00,1.28903,1.2892,1.28877,1.28892,8000000.0
2008-09-02 15:55:00,1.28901,1.2891,1.28899,1.2891,8000000.0
2008-09-02 15:56:00,1.2892,1.28921,1.28892,1.28906,8000000.0
2008-09-02 15:57:00,1.28922,1.28961,1.28901,1.28954,10000000.0
2008-09-02 15:58:00,1.28936,1.28953,1.28893,1.28911,10000000.0
2008-09-02 15:59:00,1.28886,1.28936,1.28886,1.28916,21000000.0
2008-09-02 16:00:00,1.28912,1.2894,1.28912,1.28917,7000000.0
2008-09-02 16:01:00,1.28945,1.28945,1.28872,1.28873,8000000.0
2008-09-02 16:02:00,1.28876,1.28938,1.28876,1.28938,10000000.0
2008-09-02 16:03:00,1.28943,1.28979,1.28912,1.28944,8000000.0
2008-09-02 16:04:00,1.28937,1.2894,1.28865,1.2894,11000000.0
2008-09-02 16:05:00,1.28896,1.28944,1.28896,1.28934,7000000.0
2008-09-02 16:06:00,1.28916,1.28916,1.2888,1.2888,7000000.0
2008-09-02 16:07:00,1.2889,1.28912,1.28863,1.28905,8000000.0
2008-09-02 16:08:00,1.28886,1.2892,1.28885,1.28907,9000000.0
2008-09-02 16:09:00,1.28956,1.28956,1.28926,1.28939,10000000.0
2008-09-02 16:10:00,1.28941,1.28941,1.2887,1.28875,11000000.0
2008-09-02 16:11:00,1.28928,1.28967,1.2891,1.2891,10000000.0
2008-09-02 16:12:00,1.28897,1.28905,1.28872,1.28877,7000000.0
2008-09-02 16:13:00,1.28853,1.28853,1.28803,1.28833,10000000.0
2008-09-02 16:14:00,1.28827,1.28843,1.28765,1.28821,11000000.0
2008-09-02 16:15:00,1.28763,1.28813,1.28763,1.28782,8000000.0
2008-09-02 16:16:00,1.28782,1.28797,1.28755,1.28794,7000000.0
2008-09-02 16:17:00,1.28793,1.28793,1.28683,1.28756,9000000.0
2008-09-02 16:18:00,1.28745,1.28766,1.28722,1.28754,8000000.0
2008-09-02 16:19:00,1.2881,1.2882,1.28743,1.28795,8000000.0
2008-09-02 16:20:00,1.28785,1.2886,1.28785,1.28808,11000000.0
2008-09-02 16:21:00,1.28852,1.28888,1.28817,1.28887,7000000.0
2008-09-02 16:22:00,1.28891,1.28895,1.28875,1.28891,7000000.0
2008-09-02 16:23:00,1.28882,1.28919,1.2888,1.28919,7000000.0
2008-09-02 16:24:00,1.28874,1.28948,1.28874,1.28913,10000000.0
2008-09-02 16:25:00,1.28902,1.28902,1.28853,1.28884,7000000.0
2008-09-02 16:26:00,1.2885,1.28864,1.28791,1.28847,10000000.0
2008-09-02 16:27:00,1.28858,1.28907,1.2885,1.28907,13000000.0
2008-09-02 16:28:00,1.28904,1.28908,1.28849,1.28879,10000000.0
2008-09-02 16:29:00,1.28856,1.28864,1.2884,1.28845,7000000.0
2008-09-02 16:30:00,1.28848,1.28887,1.28843,1.28874,9000000.0
2008-09-02 16:31:00,1.28886,1.28922,1.28854,1.28922,10000000.0
2008-09-02 16:32:00,1.2891,1.28916,1.28875,1.289,8000000.0
2008-09-02 16:33:00,1.28887,1.28908,1.28869,1.28869,10000000.0
2008-09-02 16:34:00,1.28915,1.2892,1.28877,1.28907,10000000.0
2008-09-02 16:35:00,1.2887,1.28915,1.2887,1.28908,7000000.0
2008-09-02 16:36:00,1.28919,1.28988,1.28907,1.28988,11000000.0
2008-09-02 16:37:00,1.28972,1.29007,1.28972,1.28986,8000000.0
2008-09-02 16:38:00,1.28996,1.29024,1.28985,1.29022,30000000.0
2008-09-02 16:39:00,1.29052,1.29119,1.29017,1.291,8000000.0
2008-09-02 16:40:00,1.29084,1.29134,1.2908,1.2908,7000000.0
2008-09-02 16:41:00,1.29149,1.29169,1.29137,1.29169,8000000.0
2008-09-02 16:42:00,1.29178,1.2919,1.29171,1.29171,7000000.0
2008-09-02 16:43:00,1.29158,1.29158,1.2912,1.2912,8000000.0
2008-09-02 16:44:00,1.29128,1.29141,1.29109,1.29109,7000000.0
2008-09-02 16:45:00,1.29125,1.29148,1.29125,1.29141,7000000.0
2008-09-02 16:46:00,1.29113,1.29171,1.29113,1.2914,8000000.0
2008-09-02 16:47:00,1.29119,1.29121,1.2904,1.29121,11000000.0
2008-09-02 16:48:00,1.29072,1.29088,1.2903,1.29037,7000000.0
2008-09-02 16:49:00,1.29042,1.29043,1.28963,1.29009,9000000.0
2008-09-02 16:50:00,1.29039,1.29062,1.28989,1.28989,11000000.0
2008-09-02 16:51:00,1.2901,1.29012,1.28966,1.28998,7000000.0
2008-09-02 16:52:00,1.28972,1.29024,1.28947,1.29024,7000000.0
2008-09-02 16:53:00,1.28988,1.29041,1.28976,1.28996,8000000.0
2008-09-02 16:54:00,1.28996,1.29049,1.28996,1.29049,7000000.0
2008-09-02 16:55:00,1.29077,1.29077,1.29014,1.29067,10000000.0
2008-09-02 16:56:00,1.29051,1.29051,1.29006,1.29013,8000000.0
2008-09-02 16:57:00,1.2901,1.2901,1.28911,1.28987,10000000.0
2008-09-02 16:58:00,1.29003,1.29003,1.28913,1.28983,8000000.0
2008-09-02 16:59:00,1.28952,1.29041,1.28952,1.29039,8000000.0
2008-09-02 17:00:00,1.29085,1.29085,1.29005,1.29005,7000000.0
2008-09-02 17:01:00,1.29067,1.29067,1.29002,1.29002,8000000.0
2008-09-02 17:02:00,1.29043,1.29043,1.28974,1.29004,8000000.0
2008-09-02 17:03:00,1.29052,1.29052,1.28979,1.29012,10000000.0
2008-09-02 17:04:00,1.28968,1.29009,1.28955,1.28955,7000000.0
2008-09-02 17:05:00,1.2902,1.2907,1.2899,1.29031,11000000.0
2008-09-02 17:06:00,1.29034,1.29043,1.28972,1.29041,7000000.0
2008-09-02 17:07:00,1.29021,1.29032,1.28999,1.28999,7000000.0
2008-09-02 17:08:00,1.29017,1.29028,1.28981,1.29028,9000000.0
2008-09-02 17:09:00,1.29027,1.29032,1.29014,1.29029,10000000.0
2008-09-02 17:10:00,1.28982,1.2904,1.2896,1.28998,10000000.0
2008-09-02 17:11:00,1.28972,1.29001,1.28917,1.29001,7000000.0
2008-09-02 17:12:00,1.29019,1.29019,1.28951,1.28996,10000000.0
2008-09-02 17:13:00,1.28989,1.29028,1.28985,1.28992,11000000.0
2008-09-02 17:14:00,1.28976,1.28976,1.28838,1.28884,8000000.0
2008-09-02 17:15:00,1.28866,1.28937,1.28866,1.28937,9000000.0
2008-09-02 17:16:00,1.28923,1.2894,1.28886,1.2894,7000000.0
2008-09-02 17:17:00,1.28967,1.28968,1.2894,1.28967,8000000.0
2008-09-02 17:18:00,1.28989,1.28994,1.28931,1.28944,8000000.0
2008-09-02 17:19:00,1.28984,1.29027,1.28947,1.29027,8000000.0
2008-09-02 17:20:00,1.29031,1.29049,1.29027,1.29047,7000000.0
2008-09-02 17:21:00,1.29073,1.29091,1.29034,1.29034,9000000.0
2008-09-02 17:22:00,1.29083,1.29096,1.29042,1.29087,7000000.0
2008-09-02 17:23:00,1.29077,1.29077,1.28986,1.29006,12000000.0
2008-09-02 17:24:00,1.29024,1.29062,1.29024,1.29062,8000000.0
2008-09-02 17:25:00,1.29071,1.29125,1.29071,1.29125,11000000.0
2008-09-02 17:26:00,1.29127,1.29169,1.2911,1.29152,8000000.0
2008-09-02 17:27:00,1.29159,1.29159,1.29083,1.29101,8000000.0
2008-09-02 17:28:00,1.29021,1.29083,1.29021,1.29027,10000000.0
2008-09-02 17:29:00,1.29062,1.29064,1.29012,1.29062,7000000.0
2008-09-02 17:30:00,1.28972,1.29036,1.28972,1.2898,7000000.0
2008-09-02 17:31:00,1.28996,1.28996,1.28898,1.28898,8000000.0
2008-09-02 17:32:00,1.2896,1.28973,1.28908,1.28973,13000000.0
2008-09-02 17:33:00,1.28956,1.28956,1.28863,1.28873,10000000.0
2008-09-02 17:34:00,1.28913,1.2893,1.28868,1.28913,11000000.0
2008-09-02 17:35:00,1.28866,1.28915,1.28861,1.2887,11000000.0
2008-09-02 17:36:00,1.28856,1.28899,1.28784,1.28837,8000000.0
2008-09-02 17:37:00,1.28873,1.28921,1.28873,1.28898,7000000.0
2008-09-02 17:38:00,1.28869,1.28929,1.28869,1.28925,8000000.0
2008-09-02 17:39:00,1.2894,1.28964,1.2894,1.28943,9000000.0
2008-09-02 17:40:00,1.28881,1.2892,1.28859,1.2892,8000000.0
2008-09-02 17:41:00,1.28902,1.28917,1.2883,1.2883,7000000.0
2008-09-02 17:42:00,1.28919,1.2892,1.28876,1.2892,12000000.0
2008-09-02 17:43:00,1.28927,1.28952,1.28886,1.28926,11000000.0
2008-09-02 17:44:00,1.289,1.28923,1.28897,1.28914,7000000.0
2008-09-02 17:45:00,1.28877,1.28935,1.2886,1.28888,7000000.0
2008-09-02 17:46:00,1.2893,1.28975,1.28901,1.28975,7000000.0
2008-09-02 17:47:00,1.28951,1.29008,1.28911,1.29008,10000000.0
2008-09-02 17:48:00,1.29025,1.29077,1.29025,1.29058,11000000.0
2008-09-02 17:49:00,1.29041,1.29085,1.29002,1.29074,12000000.0
2008-09-02 17:50:00,1.29072,1.29143,1.2906,1.29117,11000000.0
2008-09-02 17:51:00,1.2913,1.29141,1.29057,1.29125,8000000.0
2008-09-02 17:52:00,1.29097,1.2918,1.29094,1.2918,8000000.0
2008-09-02 17:53:00,1.29202,1.29202,1.29135,1.2917,9000000.0
2008-09-02 17:54:00,1.29056,1.29145,1.29042,1.29145,10000000.0
2008-09-02 17:55:00,1.29123,1.29141,1.29059,1.29127,11000000.0
2008-09-02 17:56:00,1.29127,1.2917,1.29127,1.2917,7000000.0
2008-09-02 17:57:00,1.29178,1.29199,1.29114,1.29199,7000000.0
2008-09-02 17:58:00,1.29161,1.29205,1.29151,1.29205,10000000.0
2008-09-02 17:59:00,1.29182,1.29182,1.29109,1.29175,9000000.0
2008-09-02 18:00:00,1.29193,1.29202,1.29175,1.29202,9000000.0
2008-09-02 18:01:00,1.29182,1.29218,1.29166,1.29175,8000000.0
2008-09-02 18:02:00,1.29195,1.29195,1.29141,1.29141,11000000.0
2008-09-02 18:03:00,1.29163,1.29191,1.29163,1.29181,8000000.0
2008-09-02 18:04:00,1.29161,1.29206,1.29144,1.29146,10000000.0
2008-09-02 18:05:00,1.29155,1.29223,1.29155,1.29212,7000000.0
2008-09-02 18:06:00,1.292,1.2921,1.29198,1.2921,7000000.0
2008-09-02 18:07:00,1.29228,1.29228,1.29147,1.29191,10000000.0
2008-09-02 18:08:00,1.29166,1.29171,1.29131,1.29165,8000000.0
2008-09-02 18:09:00,1.29136,1.2916,1.29134,1.29149,11000000.0
2008-09-02 18:10:00,1.29139,1.29151,1.291,1.29106,9000000.0
2008-09-02 18:11:00,1.2915,1.2915,1.29107,1.29142,10000000.0
2008-09-02 18:12:00,1.29131,1.29131,1.29044,1.29099,10000000.0
2008-09-02 18:13:00,1.29122,1.29139,1.29087,1.29087,9000000.0
2008-09-02 18:14:00,1.29127,1.2914,1.29105,1.29126,7000000.0
2008-09-02 18:15:00,1.29065,1.29065,1.28982,1.29052,10000000.0
2008-09-02 18:16:00,1.29031,1.29053,1.29014,1.29014,7000000.0
2008-09-02 18:17:00,1.29012,1.29042,1.28999,1.29026,7000000.0
2008-09-02 18:18:00,1.29037,1.29041,1.28976,1.29013,8000000.0
2008-09-02 18:19:00,1.29003,1.2902,1.28944,1.28995,8000000.0
2008-09-02 18:20:00,1.29005,1.29022,1.28988,1.29021,11000000.0
2008-09-02 18:21:00,1.2904,1.29074,1.28996,1.29053,8000000.0
2008-09-02 18:22:00,1.29102,1.29136,1.29069,1.29136,11000000.0
2008-09-02 18:23:00,1.29149,1.29158,1.29104,1.29141,11000000.0
2008-09-02 18:24:00,1.29137,1.29231,1.29106,1.29231,11000000.0
2008-09-02 18:25:00,1.2921,1.29245,1.29173,1.29225,10000000.0
2008-09-02 18:26:00,1.2921,1.29252,1.2921,1.29231,8000000.0
2008-09-02 18:27:00,1.29251,1.29275,1.29207,1.29275,10000000.0
2008-09-02 18:28:00,1.29275,1.29308,1.29228,1.29308,7000000.0
2008-09-02 18:29:00,1.29325,1.29353,1.29291,1.29337,7000000.0
2008-09-02 18:30:00,1.29312,1.29327,1.29277,1.29296,7000000.0
2008-09-02 18:31:00,1.29278,1.29293,1.2916,1.29187,9000000.0
2008-09-02 18:32:00,1.29154,1.29218,1.29133,1.29218,11000000.0
2008-09-02 18:33:00,1.29249,1.29266,1.29208,1.29208,8000000.0
2008-09-02 18:34:00,1.29237,1.2924,1.29176,1.29238,10000000.0
2008-09-02 18:35:00,1.29188,1.29242,1.29188,1.2924,8000000.0
2008-09-02 18:36:00,1.29273,1.29298,1.29219,1.29277,10000000.0
2008-09-02 18:37:00,1.29288,1.29288,1.2921,1.29285,10000000.0
2008-09-02 18:39:00,1.29283,1.29315,1.29235,1.29255,12000000.0
2008-09-02 18:40:00,1.29249,1.29319,1.29249,1.29284,9000000.0
2008-09-02 18:41:00,1.29313,1.29313,1.29244,1.29244,8000000.0
2008-09-02 18:42:00,1.29263,1.29263,1.29199,1.29244,9000000.0
2008-09-02 18:43:00,1.29257,1.29257,1.29174,1.29215,10000000.0
2008-09-02 18:44:00,1.29242,1.29242,1.29193,1.29212,8000000.0
2008-09-02 18:45:00,1.292,1.29209,1.29147,1.292,10000000.0
2008-09-02 18:46:00,1.29168,1.29245,1.29168,1.29215,8000000.0
2008-09-02 18:47:00,1.29226,1.29253,1.29193,1.29245,11000000.0
2008-09-02 18:48:00,1.29218,1.29258,1.29176,1.29246,10000000.0
2008-09-02 18:49:00,1.29175,1.29225,1.29166,1.29176,8000000.0
2008-09-02 18:50:00,1.29162,1.29226,1.29142,1.29223,7000000.0
2008-09-02 18:51:00,1.29137,1.29221,1.29137,1.29221,7000000.0
2008-09-02 18:52:00,1.29174,1.29253,1.29172,1.29172,10000000.0
2008-09-02 18:53:00,1.29238,1.2925,1.29161,1.29206,8000000.0
2008-09-02 18:54:00,1.29194,1.29252,1.29182,1.29216,13000000.0
2008-09-02 18:55:00,1.2917,1.29191,1.29141,1.29141,9000000.0
2008-09-02 18:56:00,1.29175,1.29177,1.29089,1.29177,12000000.0
2008-09-02 18:57:00,1.29162,1.29191,1.29122,1.29191,11000000.0
2008-09-02 18:58:00,1.29164,1.29219,1.29146,1.29219,8000000.0
2008-09-02 18:59:00,1.29225,1.29245,1.29179,1.29179,7000000.0
2008-09-02 19:00:00,1.2925,1.29277,1.29204,1.29277,11000000.0
2008-09-02 19:01:00,1.2929,1.2931,1.29226,1.2931,10000000.0
2008-09-02 19:02:00,1.29269,1.29337,1.29264,1.29337,11000000.0
2008-09-02 19:03:00,1.29351,1.29361,1.29331,1.29331,7000000.0
2008-09-02 19:04:00,1.2927,1.29366,1.2927,1.29312,8000000.0
2008-09-02 19:05:00,1.29316,1.29316,1.29257,1.29257,8000000.0
2008-09-02 19:06:00,1.29266,1.29295,1.29196,1.29295,7000000.0
2008-09-02 19:07:00,1.29314,1.29314,1.2926,1.29283,8000000.0
2008-09-02 19:08:00,1.29279,1.29279,1.29225,1.29225,10000000.0
2008-09-02 19:09:00,1.29206,1.29251,1.29139,1.29193,9000000.0
2008-09-02 19:10:00,1.29178,1.29195,1.29154,1.29183,9000000.0
2008-09-02 19:11:00,1.29196,1.29269,1.29174,1.29226,11000000.0
2008-09-02 19:12:00,1.29299,1.29299,1.29266,1.29272,8000000.0
2008-09-02 19:13:00,1.2925,1.29273,1.29205,1.29205,7000000.0
2008-09-02 19:14:00,1.29241,1.29247,1.29223,1.29223,7000000.0
2008-09-02 19:15:00,1.29233,1.29233,1.29165,1.29216,11000000.0
2008-09-02 19:16:00,1.29223,1.29241,1.29178,1.29241,8000000.0
2008-09-02 19:17:00,1.29196,1.29247,1.29196,1.29226,7000000.0
2008-09-02 19:18:00,1.29309,1.29309,1.29276,1.29291,9000000.0
2008-09-02 19:19:00,1.29268,1.29328,1.29258,1.29327,8000000.0
2008-09-02 19:20:00,1.29334,1.29355,1.29285,1.29342,10000000.0
2008-09-02 19:21:00,1.29351,1.29351,1.29338,1.29338,7000000.0
2008-09-02 19:22:00,1.29321,1.29321,1.29264,1.2928,8000000.0
2008-09-02 19:23:00,1.29308,1.29325,1.29273,1.29313,7000000.0
2008-09-02 19:24:00,1.29294,1.29313,1.29242,1.29245,9000000.0
2008-09-02 19:25:00,1.29287,1.29293,1.29213,1.29252,11000000.0
2008-09-02 19:26:00,1.29273,1.29276,1.29215,1.29273,8000000.0
2008-09-02 19:27:00,1.29237,1.29271,1.29211,1.29271,8000000.0
2008-09-02 19:28:00,1.29292,1.29293,1.29246,1.29283,10000000.0
2008-09-02 19:29:00,1.29287,1.29287,1.29225,1.29225,7000000.0
2008-09-02 19:30:00,1.29228,1.29235,1.2921,1.29235,7000000.0
2008-09-02 19:31:00,1.29239,1.29255,1.29209,1.29247,9000000.0
2008-09-02 19:32:00,1.29233,1.29239,1.29195,1.29236,11000000.0
2008-09-02 19:33:00,1.29228,1.29228,1.29152,1.29163,8000000.0
2008-09-02 19:34:00,1.29223,1.29223,1.29204,1.29221,9000000.0
2008-09-02 19:35:00,1.29212,1.29237,1.29171,1.29237,8000000.0
2008-09-02 19:36:00,1.29259,1.29259,1.29173,1.29239,14000000.0
2008-09-02 19:37:00,1.29249,1.29253,1.29246,1.29253,21000000.0
2008-09-02 19:38:00,1.29246,1.29253,1.29202,1.29251,12000000.0
2008-09-02 19:39:00,1.29198,1.29244,1.29198,1.29243,10000000.0
2008-09-02 19:40:00,1.2926,1.2926,1.29189,1.29189,7000000.0
2008-09-02 19:41:00,1.29259,1.29266,1.29225,1.29259,13000000.0
2008-09-02 19:42:00,1.29265,1.29265,1.29201,1.29249,11000000.0
2008-09-02 19:44:00,1.29273,1.29283,1.29245,1.29269,7000000.0
2008-09-02 19:45:00,1.29298,1.29336,1.29278,1.29316,12000000.0
2008-09-02 19:46:00,1.29263,1.2931,1.29263,1.29297,10000000.0
2008-09-02 19:47:00,1.29303,1.29318,1.29246,1.29298,8000000.0
2008-09-02 19:48:00,1.29313,1.29319,1.29252,1.29279,9000000.0
2008-09-02 19:49:00,1.2932,1.2933,1.2928,1.29327,16000000.0
2008-09-02 19:50:00,1.29341,1.29375,1.29299,1.29375,11000000.0
2008-09-02 19:51:00,1.29379,1.29408,1.2933,1.29386,7000000.0
2008-09-02 19:52:00,1.29389,1.29409,1.29354,1.29407,9000000.0
2008-09-02 19:53:00,1.29385,1.29401,1.29385,1.294,9000000.0
2008-09-02 19:54:00,1.29395,1.29401,1.29368,1.29399,9000000.0
2008-09-02 19:55:00,1.29376,1.29395,1.29318,1.29384,9000000.0
2008-09-02 19:56:00,1.29379,1.29382,1.29325,1.29325,7000000.0
2008-09-02 19:57:00,1.29317,1.29367,1.29317,1.29359,8000000.0
2008-09-02 19:58:00,1.29343,1.29376,1.29321,1.29375,8000000.0
2008-09-02 19:59:00,1.29338,1.29338,1.29248,1.29283,11000000.0
2008-09-02 20:00:00,1.29308,1.29384,1.29308,1.29384,8000000.0
2008-09-02 20:01:00,1.29384,1.294,1.29375,1.29399,11000000.0
2008-09-02 20:02:00,1.29386,1.29412,1.29363,1.29388,8000000.0
2008-09-02 20:03:00,1.29422,1.29424,1.29363,1.29408,9000000.0
2008-09-02 20:04:00,1.29399,1.29399,1.29356,1.29378,11000000.0
2008-09-02 20:05:00,1.29388,1.29388,1.29367,1.29367,7000000.0
2008-09-02 20:06:00,1.29377,1.29396,1.2936,1.2936,10000000.0
2008-09-02 20:07:00,1.29361,1.29364,1.29305,1.29342,7000000.0
2008-09-02 20:08:00,1.29369,1.29369,1.29317,1.2934,10000000.0
2008-09-02 20:09:00,1.29325,1.29342,1.29289,1.29342,8000000.0
2008-09-02 20:10:00,1.29304,1.29318,1.29276,1.29289,8000000.0
2008-09-02 20:11:00,1.29299,1.29333,1.29268,1.29325,10000000.0
2008-09-02 20:12:00,1.29334,1.29339,1.29246,1.29339,11000000.0
2008-09-02 20:13:00,1.29342,1.29348,1.29308,1.29315,10000000.0
2008-09-02 20:14:00,1.2935,1.29367,1.29319,1.29351,10000000.0
2008-09-02 20:15:00,1.29354,1.29379,1.29354,1.29379,21000000.0
2008-09-02 20:16:00,1.2933,1.29381,1.2933,1.29368,7000000.0
2008-09-02 20:17:00,1.29332,1.29399,1.29332,1.2938,9000000.0
2008-09-02 20:18:00,1.29376,1.29386,1.29315,1.29386,7000000.0
2008-09-02 20:19:00,1.294,1.29444,1.29397,1.29444,8000000.0
2008-09-02 20:20:00,1.29439,1.29443,1.29429,1.29435,8000000.0
2008-09-02 20:21:00,1.29417,1.29417,1.29364,1.29388,11000000.0
2008-09-02 20:22:00,1.29423,1.29445,1.29418,1.29418,7000000.0
2008-09-02 20:23:00,1.29423,1.29458,1.29393,1.29458,7000000.0
2008-09-02 20:24:00,1.29403,1.29411,1.2937,1.2937,9000000.0
2008-09-02 20:25:00,1.29344,1.29382,1.29294,1.29382,7000000.0
2008-09-02 20:26:00,1.29376,1.29382,1.29288,1.29347,11000000.0
2008-09-02 20:27:00,1.29331,1.29362,1.29331,1.2935,8000000.0
2008-09-02 20:28:00,1.29344,1.29377,1.29286,1.29362,10000000.0
2008-09-02 20:29:00,1.29304,1.29354,1.29293,1.29293,9000000.0
2008-09-02 20:30:00,1.29342,1.2936,1.29303,1.2936,10000000.0
2008-09-02 20:31:00,1.29352,1.29372,1.29352,1.29364,7000000.0
2008-09-02 20:32:00,1.29373,1.29377,1.29327,1.29344,11000000.0
2008-09-02 20:33:00,1.29345,1.29377,1.29331,1.29373,11000000.0
2008-09-02 20:34:00,1.29392,1.29392,1.29378,1.29384,10000000.0
2008-09-02 20:35:00,1.29364,1.29378,1.2933,1.29348,11000000.0
2008-09-02 20:36:00,1.29306,1.29306,1.29239,1.29239,8000000.0
2008-09-02 20:37:00,1.29242,1.29313,1.29226,1.29313,7000000.0
2008-09-02 20:38:00,1.29344,1.29344,1.2928,1.29316,6000000.0
2008-09-02 20:39:00,1.293,1.293,1.29204,1.29286,8000000.0
2008-09-02 20:40:00,1.29272,1.293,1.29272,1.293,21000000.0
2008-09-02 20:41:00,1.29318,1.29332,1.29314,1.29332,7000000.0
2008-09-02 20:42:00,1.29343,1.29354,1.29285,1.29297,8000000.0
2008-09-02 20:43:00,1.2932,1.29324,1.29251,1.29317,11000000.0
2008-09-02 20:44:00,1.29331,1.2934,1.29288,1.29333,8000000.0
2008-09-02 20:45:00,1.29292,1.29356,1.29292,1.29332,8000000.0
2008-09-02 20:46:00,1.29347,1.29353,1.29314,1.2932,8000000.0
2008-09-02 20:47:00,1.2933,1.29355,1.2933,1.29355,8000000.0
2008-09-02 20:48:00,1.2937,1.29376,1.2932,1.2932,8000000.0
2008-09-02 20:49:00,1.29323,1.29341,1.2928,1.29308,8000000.0
2008-09-02 20:50:00,1.29288,1.29301,1.29244,1.29272,10000000.0
2008-09-02 20:51:00,1.29281,1.29299,1.29267,1.29269,7000000.0
2008-09-02 20:52:00,1.29262,1.29317,1.29262,1.29287,7000000.0
2008-09-02 20:53:00,1.29267,1.29317,1.29249,1.29317,10000000.0
2008-09-02 20:54:00,1.29306,1.2936,1.293,1.293,8000000.0
2008-09-02 20:55:00,1.29361,1.29361,1.29309,1.29326,9000000.0
2008-09-02 20:56:00,1.29353,1.2939,1.29336,1.29383,10000000.0
2008-09-02 20:57:00,1.29373,1.29373,1.29322,1.29322,8000000.0
2008-09-02 20:58:00,1.29359,1.29367,1.29313,1.29367,8000000.0
2008-09-02 20:59:00,1.29319,1.29374,1.29319,1.29374,7000000.0
2008-09-02 21:00:00,1.29361,1.29393,1.29318,1.2939,8000000.0
2008-09-02 21:01:00,1.29366,1.29384,1.29318,1.2937,7000000.0
2008-09-02 21:02:00,1.29375,1.29411,1.29361,1.29411,7000000.0
2008-09-02 21:03:00,1.2937,1.29412,1.29345,1.29356,10000000.0
2008-09-02 21:04:00,1.29407,1.29427,1.29358,1.29418,8000000.0
2008-09-02 21:05:00,1.29363,1.29426,1.29349,1.29426,7000000.0
2008-09-02 21:06:00,1.29444,1.29444,1.29429,1.29436,4000000.0
2008-09-02 21:07:00,1.29422,1.29422,1.29412,1.29419,3000000.0
2008-09-02 21:08:00,1.2942,1.29435,1.29376,1.29435,7000000.0
2008-09-02 21:09:00,1.29418,1.29418,1.29384,1.29409,7000000.0
2008-09-02 21:10:00,1.29381,1.294,1.29323,1.29363,7000000.0
2008-09-02 21:11:00,1.29395,1.29404,1.29331,1.2938,8000000.0
2008-09-02 21:12:00,1.29288,1.29362,1.29288,1.29359,9000000.0
2008-09-02 21:13:00,1.29347,1.29369,1.29341,1.29362,7000000.0
2008-09-02 21:14:00,1.29341,1.29388,1.29341,1.29388,10000000.0
2008-09-02 21:15:00,1.29317,1.29397,1.29313,1.29324,9000000.0
2008-09-02 21:16:00,1.29353,1.29369,1.29328,1.29369,10000000.0
2008-09-02 21:17:00,1.29378,1.29414,1.29329,1.2937,14000000.0
2008-09-02 21:18:00,1.29392,1.29417,1.2935,1.2935,7000000.0
2008-09-02 21:19:00,1.29368,1.29433,1.29368,1.29433,5000000.0
2008-09-02 21:20:00,1.29413,1.29462,1.29405,1.29439,8000000.0
2008-09-02 21:21:00,1.29448,1.29482,1.29383,1.29459,10000000.0
2008-09-02 21:23:00,1.29434,1.29435,1.29399,1.29434,10000000.0
2008-09-02 21:24:00,1.29417,1.2943,1.29409,1.29425,9000000.0
2008-09-02 21:25:00,1.29403,1.29432,1.29378,1.29431,7000000.0
2008-09-02 21:26:00,1.29417,1.29426,1.29373,1.29424,8000000.0
2008-09-02 21:27:00,1.29407,1.29442,1.29395,1.29442,5000000.0
2008-09-02 21:28:00,1.29432,1.29442,1.29413,1.29431,14000000.0
2008-09-02 21:29:00,1.29424,1.29435,1.29379,1.29435,14000000.0
2008-09-02 21:30:00,1.29433,1.29446,1.29397,1.29404,8000000.0
2008-09-02 21:31:00,1.29414,1.29414,1.29371,1.29371,8000000.0
2008-09-02 21:32:00,1.29406,1.29434,1.29388,1.29394,7000000.0
2008-09-02 21:33:00,1.29364,1.29397,1.29307,1.29397,10000000.0
2008-09-02 21:34:00,1.29423,1.29429,1.29378,1.29378,10000000.0
2008-09-02 21:35:00,1.29398,1.29408,1.2938,1.29392,9000000.0
2008-09-02 21:36:00,1.29419,1.29419,1.29363,1.29412,10000000.0
2008-09-02 21:37:00,1.29412,1.29421,1.29335,1.29389,8000000.0
2008-09-02 21:39:00,1.29377,1.29383,1.29365,1.29381,7000000.0
2008-09-02 21:40:00,1.29309,1.29387,1.29285,1.29375,9000000.0
2008-09-02 21:41:00,1.29393,1.29393,1.2933,1.2933,7000000.0
2008-09-02 21:42:00,1.29389,1.29399,1.2937,1.29393,8000000.0
2008-09-02 21:43:00,1.29389,1.2939,1.29343,1.29384,10000000.0
2008-09-02 21:44:00,1.29377,1.29404,1.29365,1.29404,7000000.0
2008-09-02 21:45:00,1.29378,1.29378,1.29315,1.29366,10000000.0
2008-09-02 21:46:00,1.2935,1.29367,1.29302,1.29329,11000000.0
2008-09-02 21:47:00,1.29338,1.29362,1.29337,1.29349,7000000.0
2008-09-02 21:48:00,1.29362,1.29367,1.29332,1.29361,8000000.0
2008-09-02 21:49:00,1.29374,1.29374,1.29311,1.29368,7000000.0
2008-09-02 21:50:00,1.29372,1.29381,1.2934,1.29359,7000000.0
2008-09-02 21:51:00,1.29353,1.29362,1.29299,1.29362,7000000.0
2008-09-02 21:52:00,1.29336,1.29336,1.29258,1.29258,7000000.0
2008-09-02 21:53:00,1.29318,1.29318,1.29243,1.29267,8000000.0
2008-09-02 21:54:00,1.2927,1.29333,1.29254,1.29333,10000000.0
2008-09-02 21:55:00,1.29324,1.2935,1.29324,1.2935,8000000.0
2008-09-02 21:56:00,1.29337,1.29337,1.29302,1.29316,7000000.0
2008-09-02 21:57:00,1.29267,1.29303,1.29267,1.29267,8000000.0
2008-09-02 21:58:00,1.29309,1.29309,1.29303,1.29303,3000000.0
2008-09-02 21:59:00,1.29316,1.29316,1.29288,1.29288,7000000.0
2008-09-02 22:00:00,1.29289,1.29332,1.29276,1.29332,15000000.0
2008-09-02 22:01:00,1.29334,1.29341,1.29263,1.29336,7000000.0
2008-09-02 22:02:00,1.29316,1.29317,1.29276,1.293,9000000.0
2008-09-02 22:03:00,1.29323,1.29323,1.29237,1.29276,6000000.0
2008-09-02 22:04:00,1.2925,1.29324,1.29209,1.29324,11000000.0
2008-09-02 22:05:00,1.29233,1.29316,1.29233,1.29311,13000000.0
2008-09-02 22:06:00,1.29317,1.29332,1.29265,1.29328,13000000.0
2008-09-02 22:10:00,1.29311,1.29318,1.29277,1.29318,15000000.0
2008-09-02 22:11:00,1.29317,1.29319,1.29279,1.29307,7000000.0
2008-09-02 22:12:00,1.29309,1.29315,1.29263,1.29266,14000000.0
2008-09-02 22:14:00,1.29307,1.29345,1.29274,1.29286,10000000.0
2008-09-02 22:15:00,1.29317,1.29333,1.29312,1.29329,10000000.0
2008-09-02 22:16:00,1.29341,1.29342,1.29284,1.29342,7000000.0
2008-09-02 22:17:00,1.29356,1.29361,1.29294,1.29298,7000000.0
2008-09-02 22:18:00,1.29324,1.29376,1.29322,1.29322,9000000.0
2008-09-02 22:19:00,1.29284,1.29341,1.29284,1.29341,8000000.0
2008-09-02 22:20:00,1.29359,1.29376,1.29338,1.29354,10000000.0
2008-09-02 22:21:00,1.29364,1.29367,1.2935,1.29363,9000000.0
2008-09-02 22:23:00,1.293,1.29314,1.29238,1.29307,8000000.0
2008-09-02 22:24:00,1.29324,1.29324,1.29294,1.29303,8000000.0
2008-09-02 22:25:00,1.29332,1.29339,1.29322,1.29331,10000000.0
2008-09-02 22:26:00,1.2932,1.29325,1.29292,1.29311,7000000.0
2008-09-02 22:28:00,1.29334,1.29338,1.29291,1.29338,7000000.0
2008-09-02 22:30:00,1.29321,1.29339,1.2931,1.2931,9000000.0
2008-09-02 22:31:00,1.29357,1.29357,1.29314,1.29357,3000000.0
2008-09-02 22:32:00,1.29321,1.2938,1.29321,1.2938,8000000.0
2008-09-02 22:33:00,1.29376,1.29376,1.29361,1.29371,7000000.0
2008-09-02 22:34:00,1.29342,1.29375,1.29303,1.29375,11000000.0
2008-09-02 22:35:00,1.29393,1.29393,1.29332,1.29367,10000000.0
2008-09-02 22:36:00,1.29336,1.29392,1.29336,1.29348,10000000.0
2008-09-02 22:37:00,1.29372,1.29386,1.29358,1.29358,7000000.0
2008-09-02 22:38:00,1.29303,1.29374,1.29303,1.29374,9000000.0
2008-09-02 22:39:00,1.29372,1.29388,1.29356,1.29356,8000000.0
2008-09-02 22:40:00,1.29386,1.29392,1.29364,1.29364,10000000.0
2008-09-02 22:41:00,1.29383,1.29384,1.29336,1.29336,7000000.0
2008-09-02 22:42:00,1.29385,1.29394,1.29367,1.29367,10000000.0
2008-09-02 22:43:00,1.29401,1.29401,1.29347,1.29398,7000000.0
2008-09-02 22:44:00,1.29365,1.29415,1.29365,1.29411,8000000.0
2008-09-02 22:45:00,1.2941,1.29419,1.2941,1.29414,8000000.0
2008-09-02 22:46:00,1.29374,1.29414,1.29336,1.29412,8000000.0
2008-09-02 22:47:00,1.29424,1.29424,1.29356,1.29367,8000000.0
2008-09-02 22:48:00,1.29408,1.29408,1.29339,1.29372,7000000.0
2008-09-02 22:49:00,1.29408,1.29415,1.2939,1.2939,7000000.0
2008-09-02 22:50:00,1.29406,1.29406,1.29362,1.29362,8000000.0
2008-09-02 22:51:00,1.29366,1.29366,1.29305,1.2935,10000000.0
2008-09-02 22:52:00,1.29362,1.29364,1.29355,1.29356,7000000.0
2008-09-02 22:53:00,1.29346,1.29358,1.29287,1.29358,8000000.0
2008-09-02 22:54:00,1.29367,1.29382,1.29317,1.29317,8000000.0
2008-09-02 22:55:00,1.29364,1.29396,1.29359,1.29371,7000000.0
2008-09-02 22:56:00,1.29343,1.29355,1.29283,1.2935,7000000.0
2008-09-02 22:57:00,1.29364,1.29368,1.29305,1.29368,7000000.0
2008-09-02 22:58:00,1.2935,1.29355,1.29293,1.29293,8000000.0
2008-09-02 22:59:00,1.29348,1.29348,1.29298,1.29298,9000000.0
2008-09-02 23:00:00,1.29339,1.29339,1.29254,1.29268,7000000.0
2008-09-02 23:01:00,1.2931,1.29312,1.29298,1.2931,8000000.0
2008-09-02 23:02:00,1.2934,1.29368,1.29311,1.29368,8000000.0
2008-09-02 23:03:00,1.29366,1.29383,1.29326,1.29379,8000000.0
2008-09-02 23:04:00,1.29338,1.29375,1.29313,1.29313,10000000.0
2008-09-02 23:05:00,1.2936,1.29378,1.29325,1.29369,7000000.0
2008-09-02 23:06:00,1.29328,1.29353,1.29273,1.29347,8000000.0
2008-09-02 23:07:00,1.29363,1.29367,1.29315,1.29363,11000000.0
2008-09-02 23:08:00,1.29306,1.29365,1.29304,1.29304,7000000.0
2008-09-02 23:09:00,1.29342,1.29355,1.29287,1.29287,8000000.0
2008-09-02 23:10:00,1.2934,1.29378,1.2934,1.29348,10000000.0
2008-09-02 23:11:00,1.29364,1.29364,1.29295,1.29348,8000000.0
2008-09-02 23:14:00,1.29336,1.2938,1.29336,1.2937,8000000.0
2008-09-02 23:15:00,1.29355,1.29355,1.2935,1.2935,7000000.0
2008-09-02 23:16:00,1.29349,1.29382,1.29296,1.29342,11000000.0
2008-09-02 23:17:00,1.29337,1.29337,1.2932,1.2932,7000000.0
2008-09-02 23:18:00,1.29334,1.2934,1.29292,1.2931,8000000.0
2008-09-02 23:19:00,1.29323,1.29332,1.29293,1.29322,7000000.0
2008-09-02 23:20:00,1.29335,1.29366,1.29312,1.29312,8000000.0
2008-09-02 23:21:00,1.29407,1.29432,1.29382,1.29382,11000000.0
2008-09-02 23:22:00,1.29405,1.29417,1.2937,1.29413,8000000.0
2008-09-02 23:23:00,1.29403,1.29444,1.29403,1.29422,7000000.0
2008-09-02 23:24:00,1.29406,1.29418,1.29357,1.29357,7000000.0
2008-09-02 23:25:00,1.29386,1.29397,1.29319,1.29366,8000000.0
2008-09-02 23:26:00,1.29406,1.29428,1.29348,1.294,8000000.0
2008-09-02 23:27:00,1.29426,1.29427,1.29405,1.2942,9000000.0
2008-09-02 23:28:00,1.29384,1.29385,1.29344,1.29344,8000000.0
2008-09-02 23:29:00,1.2937,1.29383,1.29362,1.29383,8000000.0
2008-09-02 23:30:00,1.29394,1.29424,1.29348,1.2941,10000000.0
2008-09-02 23:31:00,1.2939,1.29421,1.29364,1.29421,7000000.0
2008-09-02 23:32:00,1.29371,1.29395,1.29371,1.29389,7000000.0
2008-09-02 23:33:00,1.29387,1.29387,1.29325,1.29377,11000000.0
2008-09-02 23:34:00,1.29384,1.29397,1.29325,1.29325,11000000.0
2008-09-02 23:35:00,1.29366,1.29406,1.29333,1.29333,8000000.0
2008-09-02 23:36:00,1.294,1.29404,1.29347,1.29389,7000000.0
2008-09-02 23:37:00,1.29394,1.29399,1.2937,1.29386,10000000.0
2008-09-02 23:38:00,1.29348,1.29371,1.29301,1.29363,11000000.0
2008-09-02 23:39:00,1.29335,1.29346,1.29328,1.29339,7000000.0
2008-09-02 23:40:00,1.29342,1.29342,1.2931,1.2932,11000000.0
2008-09-02 23:41:00,1.29302,1.29332,1.29273,1.29291,11000000.0
2008-09-02 23:42:00,1.2935,1.29392,1.29304,1.29304,7000000.0
2008-09-02 23:43:00,1.29385,1.29385,1.29304,1.29313,9000000.0
2008-09-02 23:45:00,1.29313,1.29376,1.29313,1.29363,8000000.0
2008-09-02 23:46:00,1.29389,1.29393,1.29354,1.29354,7000000.0
2008-09-02 23:47:00,1.29382,1.29412,1.29362,1.29404,8000000.0
2008-09-02 23:48:00,1.29399,1.2943,1.29362,1.29395,7000000.0
2008-09-02 23:49:00,1.29445,1.29453,1.29378,1.29378,5000000.0
2008-09-02 23:50:00,1.29458,1.2947,1.29451,1.2947,8000000.0
2008-09-02 23:51:00,1.29479,1.29479,1.29404,1.29404,8000000.0
2008-09-02 23:52:00,1.29374,1.29416,1.29347,1.29416,8000000.0
2008-09-02 23:53:00,1.29408,1.29421,1.29383,1.29405,8000000.0
2008-09-02 23:54:00,1.29379,1.29414,1.29357,1.29409,9000000.0
2008-09-02 23:55:00,1.29394,1.29414,1.29351,1.29408,8000000.0
2008-09-02 23:56:00,1.29404,1.29407,1.2934,1.29407,7000000.0
2008-09-02 23:57:00,1.29416,1.29416,1.29369,1.29403,8000000.0
2008-09-02 23:58:00,1.29398,1.29442,1.29383,1.29416,7000000.0
2008-09-02 23:59:00,1.29389,1.29446,1.29389,1.29426,6000000.0
2008-09-03 00:00:00,1.2942,1.2942,1.29366,1.29409,9000000.0
2008-09-03 00:01:00,1.29403,1.29416,1.2935,1.29416,10000000.0
2008-09-03 00:02:00,1.29413,1.29425,1.2936,1.29425,8000000.0
2008-09-03 00:03:00,1.2941,1.2943,1.29357,1.29429,10000000.0
2008-09-03 00:04:00,1.29432,1.29439,1.29375,1.29435,8000000.0
2008-09-03 00:05:00,1.29374,1.29419,1.29355,1.29412,9000000.0
2008-09-03 00:08:00,1.29419,1.29445,1.29386,1.29429,8000000.0
2008-09-03 00:10:00,1.29397,1.29444,1.29362,1.29362,10000000.0
2008-09-03 00:11:00,1.29415,1.29437,1.29398,1.29416,11000000.0
2008-09-03 00:12:00,1.29438,1.29458,1.29378,1.29395,11000000.0
2008-09-03 00:13:00,1.29399,1.29457,1.29377,1.29424,8000000.0
2008-09-03 00:15:00,1.29436,1.29436,1.2937,1.29435,7000000.0
2008-09-03 00:19:00,1.29373,1.29379,1.29298,1.29343,7000000.0
2008-09-03 00:20:00,1.29381,1.29386,1.29335,1.29384,8000000.0
2008-09-03 00:22:00,1.29343,1.29368,1.29316,1.29368,7000000.0
2008-09-03 00:23:00,1.29369,1.29392,1.29355,1.29386,10000000.0
2008-09-03 00:24:00,1.29383,1.29415,1.29359,1.29415,7000000.0
2008-09-03 00:25:00,1.29409,1.29409,1.29307,1.29334,8000000.0
2008-09-03 00:26:00,1.29354,1.29359,1.29295,1.29354,7000000.0
2008-09-03 00:28:00,1.29331,1.29343,1.29268,1.29324,8000000.0
2008-09-03 00:29:00,1.29346,1.29346,1.29261,1.29327,8000000.0
2008-09-03 00:30:00,1.29341,1.29355,1.29299,1.29339,11000000.0
2008-09-03 00:31:00,1.29338,1.29354,1.29276,1.29354,7000000.0
2008-09-03 00:33:00,1.29321,1.29334,1.29258,1.29279,8000000.0
2008-09-03 00:34:00,1.29315,1.29328,1.29275,1.29276,8000000.0
2008-09-03 00:35:00,1.29267,1.29318,1.29267,1.29318,7000000.0
2008-09-03 00:36:00,1.29323,1.29324,1.29253,1.29253,10000000.0
2008-09-03 00:37:00,1.29289,1.29386,1.29289,1.29353,10000000.0
2008-09-03 00:38:00,1.29263,1.2932,1.29239,1.29293,8000000.0
2008-09-03 00:39:00,1.29322,1.29329,1.29271,1.29323,8000000.0
2008-09-03 00:40:00,1.29329,1.2935,1.29275,1.29339,11000000.0
2008-09-03 00:41:00,1.29309,1.29309,1.29234,1.29267,8000000.0
2008-09-03 00:42:00,1.29281,1.29281,1.29236,1.29236,5000000.0
2008-09-03 00:43:00,1.29282,1.29301,1.29246,1.29283,9000000.0
2008-09-03 00:44:00,1.29249,1.29307,1.29229,1.29246,9000000.0
2008-09-03 00:45:00,1.29289,1.29289,1.29196,1.29273,7000000.0
2008-09-03 00:46:00,1.29274,1.29288,1.2924,1.29283,8000000.0
2008-09-03 00:47:00,1.29243,1.29287,1.29243,1.29287,2000000.0
2008-09-03 00:48:00,1.29289,1.29294,1.29274,1.29274,6000000.0
2008-09-03 00:49:00,1.29276,1.29318,1.29246,1.29249,11000000.0
2008-09-03 00:50:00,1.29231,1.29319,1.29231,1.29275,10000000.0
2008-09-03 00:51:00,1.29342,1.29347,1.29311,1.2934,5000000.0
2008-09-03 00:52:00,1.29314,1.29375,1.29314,1.29329,8000000.0
2008-09-03 00:53:00,1.29356,1.29363,1.29297,1.29347,9000000.0
2008-09-03 00:54:00,1.2934,1.2934,1.29249,1.29333,9000000.0
2008-09-03 00:55:00,1.29336,1.29338,1.29247,1.2929,10000000.0
2008-09-03 00:58:00,1.29317,1.29369,1.29302,1.29357,10000000.0
2008-09-03 00:59:00,1.29272,1.29336,1.29272,1.29274,10000000.0
2008-09-03 01:00:00,1.2933,1.29348,1.29276,1.29302,8000000.0
2008-09-03 01:01:00,1.29335,1.29357,1.29283,1.29299,10000000.0
2008-09-03 01:03:00,1.29337,1.29337,1.2923,1.29275,8000000.0
2008-09-03 01:04:00,1.29313,1.29326,1.29264,1.29326,5000000.0
2008-09-03 01:05:00,1.29287,1.29319,1.29273,1.29273,11000000.0
2008-09-03 01:06:00,1.29323,1.29325,1.29277,1.29315,7000000.0
2008-09-03 01:08:00,1.29311,1.29316,1.29277,1.29314,11000000.0
2008-09-03 01:10:00,1.29306,1.29321,1.29237,1.29321,8000000.0
2008-09-03 01:11:00,1.29329,1.29329,1.29259,1.29272,8000000.0
2008-09-03 01:12:00,1.29251,1.29329,1.29251,1.29329,5000000.0
2008-09-03 01:13:00,1.29313,1.29338,1.29283,1.29338,8000000.0
2008-09-03 01:15:00,1.29266,1.29356,1.29266,1.29345,9000000.0
2008-09-03 01:16:00,1.2934,1.29349,1.29298,1.29343,11000000.0
2008-09-03 01:17:00,1.29366,1.29371,1.29302,1.29328,11000000.0
2008-09-03 01:18:00,1.29369,1.29369,1.29288,1.29349,9000000.0
2008-09-03 01:19:00,1.29374,1.29376,1.29301,1.29366,11000000.0
2008-09-03 01:20:00,1.29399,1.29413,1.29348,1.29348,7000000.0
2008-09-03 01:21:00,1.29331,1.29414,1.29331,1.2936,7000000.0
2008-09-03 01:22:00,1.29398,1.29417,1.29361,1.29377,7000000.0
2008-09-03 01:23:00,1.29413,1.2944,1.29379,1.2942,9000000.0
2008-09-03 01:24:00,1.29387,1.29414,1.29359,1.29359,8000000.0
2008-09-03 01:25:00,1.29388,1.29436,1.29387,1.29436,11000000.0
2008-09-03 01:26:00,1.29416,1.29441,1.29351,1.29351,8000000.0
2008-09-03 01:27:00,1.29406,1.29415,1.29338,1.29411,8000000.0
2008-09-03 01:29:00,1.29403,1.29404,1.29369,1.29403,8000000.0
2008-09-03 01:30:00,1.29435,1.29455,1.29389,1.29389,10000000.0
2008-09-03 01:31:00,1.29409,1.29411,1.29342,1.29406,7000000.0
2008-09-03 01:32:00,1.29358,1.29407,1.29344,1.29344,7000000.0
2008-09-03 01:33:00,1.29344,1.29395,1.29344,1.29395,8000000.0
2008-09-03 01:34:00,1.29389,1.29399,1.29334,1.29386,9000000.0
2008-09-03 01:35:00,1.29322,1.29396,1.29302,1.29389,12000000.0
2008-09-03 01:36:00,1.29387,1.29387,1.29331,1.29383,8000000.0
2008-09-03 01:37:00,1.29359,1.29422,1.29355,1.29388,7000000.0
2008-09-03 01:38:00,1.29407,1.29407,1.29333,1.29371,7000000.0
2008-09-03 01:39:00,1.29387,1.294,1.29331,1.294,7000000.0
2008-09-03 01:40:00,1.29361,1.29399,1.2933,1.29343,8000000.0
2008-09-03 01:42:00,1.29376,1.29399,1.29323,1.29395,9000000.0
2008-09-03 01:43:00,1.29316,1.29394,1.29303,1.29303,9000000.0
2008-09-03 01:45:00,1.29366,1.29366,1.29306,1.29341,9000000.0
2008-09-03 01:46:00,1.2937,1.2937,1.29304,1.29364,7000000.0
2008-09-03 01:47:00,1.29341,1.29341,1.29293,1.29297,8000000.0
2008-09-03 01:49:00,1.29353,1.29353,1.29281,1.29281,7000000.0
2008-09-03 01:50:00,1.29345,1.29349,1.29284,1.29345,8000000.0
2008-09-03 01:51:00,1.29365,1.29376,1.29314,1.29354,7000000.0
2008-09-03 01:52:00,1.29368,1.29386,1.29337,1.29358,19000000.0
2008-09-03 01:53:00,1.2936,1.29369,1.29305,1.29359,8000000.0
2008-09-03 01:54:00,1.2934,1.29385,1.29296,1.29362,7000000.0
2008-09-03 01:55:00,1.29356,1.29356,1.29267,1.29289,9000000.0
2008-09-03 01:56:00,1.29326,1.29334,1.29271,1.29303,7000000.0
2008-09-03 01:57:00,1.29247,1.29337,1.29247,1.29337,10000000.0
2008-09-03 01:58:00,1.29306,1.29345,1.29238,1.29308,9000000.0
2008-09-03 02:01:00,1.29261,1.293,1.29231,1.293,8000000.0
2008-09-03 02:02:00,1.29294,1.29314,1.29288,1.29288,7000000.0
2008-09-03 02:03:00,1.29222,1.29313,1.29222,1.29297,8000000.0
2008-09-03 02:04:00,1.29274,1.29279,1.2922,1.29265,7000000.0
2008-09-03 02:05:00,1.29224,1.29258,1.29149,1.29234,11000000.0
2008-09-03 02:06:00,1.29232,1.29275,1.2921,1.29237,7000000.0
2008-09-03 02:07:00,1.2922,1.29294,1.29208,1.29262,9000000.0
2008-09-03 02:08:00,1.29195,1.29216,1.29138,1.29169,8000000.0
2008-09-03 02:09:00,1.29215,1.29245,1.29199,1.29228,8000000.0
2008-09-03 02:10:00,1.29229,1.29244,1.29201,1.29215,7000000.0
2008-09-03 02:11:00,1.29206,1.29209,1.2915,1.29191,11000000.0
2008-09-03 02:12:00,1.29217,1.29256,1.29154,1.29253,9000000.0
2008-09-03 02:13:00,1.29204,1.29271,1.29187,1.29187,9000000.0
2008-09-03 02:14:00,1.2923,1.29249,1.29211,1.29239,7000000.0
2008-09-03 02:15:00,1.29193,1.29219,1.29166,1.29191,9000000.0
2008-09-03 02:16:00,1.2919,1.2919,1.29148,1.2919,5000000.0
2008-09-03 02:17:00,1.29165,1.2923,1.29132,1.29214,10000000.0
2008-09-03 02:18:00,1.29202,1.29261,1.29194,1.29259,8000000.0
2008-09-03 02:19:00,1.29268,1.29275,1.29196,1.29196,7000000.0
2008-09-03 02:20:00,1.29255,1.29255,1.29175,1.29225,8000000.0
2008-09-03 02:21:00,1.29225,1.29253,1.29188,1.2925,7000000.0
2008-09-03 02:22:00,1.29264,1.29269,1.29225,1.29267,19000000.0
2008-09-03 02:23:00,1.29263,1.29305,1.29239,1.2929,8000000.0
2008-09-03 02:24:00,1.29229,1.29282,1.29211,1.29278,7000000.0
2008-09-03 02:25:00,1.29226,1.29315,1.29215,1.29244,11000000.0
2008-09-03 02:26:00,1.2931,1.29357,1.29277,1.29357,7000000.0
2008-09-03 02:27:00,1.29344,1.29344,1.29277,1.29343,7000000.0
2008-09-03 02:28:00,1.2936,1.2939,1.29349,1.2938,9000000.0
2008-09-03 02:29:00,1.29373,1.29385,1.2932,1.29384,7000000.0
2008-09-03 02:30:00,1.29373,1.29399,1.29326,1.29378,8000000.0
2008-09-03 02:31:00,1.29369,1.29415,1.29369,1.29415,8000000.0
2008-09-03 02:32:00,1.29431,1.29431,1.2939,1.29427,7000000.0
2008-09-03 02:33:00,1.29408,1.29441,1.29408,1.2944,8000000.0
2008-09-03 02:34:00,1.29443,1.29452,1.29385,1.29438,8000000.0
2008-09-03 02:35:00,1.2944,1.2944,1.2938,1.29437,9000000.0
2008-09-03 02:36:00,1.29434,1.29455,1.29386,1.29432,10000000.0
2008-09-03 02:37:00,1.2942,1.29428,1.29347,1.29376,10000000.0
2008-09-03 02:38:00,1.29374,1.29407,1.29342,1.29407,7000000.0
2008-09-03 02:39:00,1.29419,1.29419,1.294,1.29407,7000000.0
2008-09-03 02:40:00,1.29408,1.29422,1.29374,1.29406,7000000.0
2008-09-03 02:41:00,1.29429,1.29429,1.29393,1.29415,10000000.0
2008-09-03 02:42:00,1.29451,1.29451,1.29436,1.29436,5000000.0
2008-09-03 02:43:00,1.29449,1.29463,1.294,1.29433,7000000.0
2008-09-03 02:44:00,1.29409,1.29417,1.29354,1.29414,8000000.0
2008-09-03 02:45:00,1.29375,1.2941,1.29338,1.29404,8000000.0
2008-09-03 02:46:00,1.29431,1.29431,1.29365,1.29417,8000000.0
2008-09-03 02:47:00,1.29426,1.29426,1.29369,1.29383,8000000.0
2008-09-03 02:48:00,1.29391,1.29419,1.29356,1.29409,7000000.0
2008-09-03 02:49:00,1.29425,1.29425,1.29378,1.29422,19000000.0
2008-09-03 02:50:00,1.2942,1.29438,1.29353,1.29394,8000000.0
2008-09-03 02:51:00,1.29343,1.29393,1.29315,1.29393,7000000.0
2008-09-03 02:52:00,1.29377,1.294,1.29325,1.29394,9000000.0
2008-09-03 02:53:00,1.29403,1.29403,1.2933,1.29401,7000000.0
2008-09-03 02:54:00,1.29392,1.29392,1.29368,1.29368,5000000.0
2008-09-03 02:55:00,1.29358,1.2938,1.29342,1.29378,10000000.0
2008-09-03 02:56:00,1.29359,1.29375,1.29336,1.29354,9000000.0
2008-09-03 02:57:00,1.29319,1.29368,1.29319,1.29367,7000000.0
2008-09-03 02:58:00,1.29361,1.2937,1.29323,1.29352,9000000.0
2008-09-03 02:59:00,1.29376,1.29376,1.29319,1.29375,7000000.0
2008-09-03 03:00:00,1.29372,1.29376,1.29331,1.29347,8000000.0
2008-09-03 03:01:00,1.29364,1.29392,1.2932,1.29378,8000000.0
2008-09-03 03:02:00,1.29365,1.29389,1.29321,1.29366,7000000.0
2008-09-03 03:03:00,1.29374,1.29379,1.29347,1.29347,7000000.0
2008-09-03 03:04:00,1.29378,1.29396,1.29335,1.29374,7000000.0
2008-09-03 03:05:00,1.29363,1.29381,1.29321,1.29321,7000000.0
2008-09-03 03:06:00,1.29339,1.29367,1.29295,1.29333,6000000.0
2008-09-03 03:07:00,1.29317,1.2936,1.2928,1.29352,7000000.0
2008-09-03 03:08:00,1.29338,1.29346,1.29278,1.293,5000000.0
2008-09-03 03:09:00,1.29352,1.29356,1.29298,1.29341,7000000.0
2008-09-03 03:10:00,1.29316,1.29322,1.29251,1.29322,8000000.0
2008-09-03 03:11:00,1.29315,1.29345,1.29274,1.29302,9000000.0
2008-09-03 03:12:00,1.29291,1.29297,1.29234,1.2926,9000000.0
2008-09-03 03:13:00,1.29212,1.29299,1.29212,1.29263,7000000.0
2008-09-03 03:14:00,1.2924,1.29266,1.2924,1.29258,8000000.0
2008-09-03 03:15:00,1.29247,1.29249,1.29173,1.29244,7000000.0
2008-09-03 03:16:00,1.29226,1.29237,1.29184,1.29232,6000000.0
2008-09-03 03:17:00,1.29272,1.29293,1.29248,1.29276,7000000.0
2008-09-03 03:18:00,1.29284,1.29302,1.2925,1.29265,8000000.0
2008-09-03 03:20:00,1.29253,1.29294,1.29228,1.29249,7000000.0
2008-09-03 03:21:00,1.29278,1.29278,1.29206,1.2927,8000000.0
2008-09-03 03:22:00,1.29273,1.29323,1.29235,1.29235,5000000.0
2008-09-03 03:23:00,1.29295,1.29322,1.29265,1.29316,7000000.0
2008-09-03 03:24:00,1.29288,1.29301,1.29243,1.29291,7000000.0
2008-09-03 03:25:00,1.29303,1.29317,1.29262,1.29307,10000000.0
2008-09-03 03:26:00,1.29328,1.29357,1.29318,1.29318,5000000.0
2008-09-03 03:27:00,1.29349,1.29362,1.29349,1.29362,5000000.0
2008-09-03 03:28:00,1.29368,1.29392,1.29322,1.29361,9000000.0
2008-09-03 03:29:00,1.29375,1.29384,1.29333,1.29365,10000000.0
2008-09-03 03:30:00,1.29332,1.29333,1.29249,1.29333,8000000.0
2008-09-03 03:31:00,1.29323,1.29326,1.2929,1.29326,7000000.0
2008-09-03 03:32:00,1.29314,1.29321,1.29273,1.29295,9000000.0
2008-09-03 03:33:00,1.29289,1.29289,1.29239,1.29278,7000000.0
2008-09-03 03:34:00,1.29255,1.29275,1.29227,1.29233,8000000.0
2008-09-03 03:35:00,1.29254,1.29288,1.29223,1.29288,8000000.0
2008-09-03 03:36:00,1.2931,1.2931,1.29234,1.29234,7000000.0
2008-09-03 03:37:00,1.29294,1.29294,1.29294,1.29294,2000000.0
2008-09-03 03:38:00,1.29281,1.29299,1.29236,1.29275,7000000.0
2008-09-03 03:39:00,1.29292,1.29332,1.29255,1.29332,19000000.0
2008-09-03 03:40:00,1.29325,1.29358,1.2928,1.29358,8000000.0
2008-09-03 03:41:00,1.29311,1.29373,1.29276,1.29337,7000000.0
2008-09-03 03:42:00,1.29312,1.29334,1.29271,1.29292,5000000.0
2008-09-03 03:43:00,1.29345,1.29366,1.29308,1.2936,7000000.0
2008-09-03 03:44:00,1.29347,1.29347,1.29343,1.29344,8000000.0
2008-09-03 03:45:00,1.29295,1.29347,1.29295,1.29347,6000000.0
2008-09-03 03:46:00,1.29393,1.29426,1.2935,1.29395,7000000.0
2008-09-03 03:47:00,1.29396,1.29445,1.29396,1.294,8000000.0
2008-09-03 03:48:00,1.29395,1.29418,1.2935,1.29405,7000000.0
2008-09-03 03:49:00,1.2942,1.2942,1.2938,1.29395,8000000.0
2008-09-03 03:50:00,1.29371,1.29383,1.29302,1.29333,8000000.0
2008-09-03 03:51:00,1.29375,1.29394,1.29334,1.29353,5000000.0
2008-09-03 03:52:00,1.29368,1.29403,1.29368,1.29403,2000000.0
2008-09-03 03:55:00,1.2944,1.29478,1.29422,1.29473,7000000.0
2008-09-03 03:56:00,1.29471,1.29507,1.29424,1.29507,7000000.0
2008-09-03 03:57:00,1.29458,1.29458,1.29361,1.29361,8000000.0
2008-09-03 03:58:00,1.29401,1.29437,1.29375,1.29437,7000000.0
2008-09-03 03:59:00,1.29447,1.29447,1.29371,1.29402,7000000.0
2008-09-03 04:00:00,1.29386,1.29438,1.29359,1.29403,9000000.0
2008-09-03 04:01:00,1.29411,1.29419,1.29355,1.29419,4000000.0
2008-09-03 04:02:00,1.29362,1.2944,1.29361,1.29361,8000000.0
2008-09-03 04:03:00,1.29411,1.29415,1.29351,1.29386,10000000.0
2008-09-03 04:04:00,1.2942,1.29432,1.2939,1.29405,8000000.0
2008-09-03 04:05:00,1.29433,1.29433,1.29389,1.29414,8000000.0
2008-09-03 04:06:00,1.29426,1.29432,1.29389,1.29432,6000000.0
2008-09-03 04:07:00,1.29432,1.29439,1.29366,1.29425,8000000.0
2008-09-03 04:08:00,1.29404,1.29423,1.29354,1.29419,9000000.0
2008-09-03 04:09:00,1.29352,1.29416,1.29348,1.29348,9000000.0
2008-09-03 04:10:00,1.29408,1.29409,1.29368,1.29409,7000000.0
2008-09-03 04:11:00,1.29412,1.29438,1.29363,1.29425,7000000.0
2008-09-03 04:12:00,1.29446,1.29458,1.29385,1.29431,7000000.0
2008-09-03 04:13:00,1.29354,1.29354,1.29354,1.29354,1000000.0
2008-09-03 04:14:00,1.29414,1.29436,1.29375,1.29435,8000000.0
2008-09-03 04:15:00,1.29435,1.29436,1.29363,1.29363,7000000.0
2008-09-03 04:16:00,1.29445,1.29449,1.29384,1.29434,8000000.0
2008-09-03 04:17:00,1.29461,1.29468,1.29403,1.29444,7000000.0
2008-09-03 04:18:00,1.29456,1.29459,1.29418,1.2945,19000000.0
2008-09-03 04:19:00,1.2946,1.29496,1.29437,1.29478,8000000.0
2008-09-03 04:20:00,1.29443,1.29475,1.29401,1.29468,7000000.0
2008-09-03 04:22:00,1.29435,1.29444,1.29385,1.29444,7000000.0
2008-09-03 04:23:00,1.29417,1.29467,1.29417,1.29464,7000000.0
2008-09-03 04:24:00,1.29459,1.29485,1.29452,1.29471,9000000.0
2008-09-03 04:25:00,1.2948,1.29508,1.2944,1.29481,11000000.0
2008-09-03 04:26:00,1.29399,1.29449,1.29399,1.29416,9000000.0
2008-09-03 04:27:00,1.29451,1.29492,1.29451,1.29471,8000000.0
2008-09-03 04:28:00,1.29477,1.29488,1.2943,1.29485,7000000.0
2008-09-03 04:29:00,1.29479,1.29483,1.29479,1.29483,5000000.0
2008-09-03 04:30:00,1.29459,1.29488,1.29414,1.29477,7000000.0
2008-09-03 04:31:00,1.29442,1.29512,1.29442,1.29486,10000000.0
2008-09-03 04:32:00,1.2944,1.2945,1.29373,1.29407,8000000.0
2008-09-03 04:33:00,1.29395,1.29413,1.29343,1.29363,8000000.0
2008-09-03 04:34:00,1.29416,1.29424,1.29366,1.29417,7000000.0
2008-09-03 04:35:00,1.29427,1.29449,1.29424,1.29449,6000000.0
2008-09-03 04:36:00,1.29425,1.29452,1.29425,1.29437,8000000.0
2008-09-03 04:37:00,1.29398,1.29436,1.29398,1.29429,7000000.0
2008-09-03 04:38:00,1.29453,1.29474,1.29409,1.29456,7000000.0
2008-09-03 04:39:00,1.29443,1.29454,1.29395,1.29451,11000000.0
2008-09-03 04:40:00,1.29471,1.29471,1.29383,1.29383,7000000.0
2008-09-03 04:41:00,1.29382,1.29469,1.29382,1.29391,7000000.0
2008-09-03 04:44:00,1.29398,1.29426,1.29368,1.29368,8000000.0
2008-09-03 04:45:00,1.29367,1.29434,1.29367,1.29422,8000000.0
2008-09-03 04:46:00,1.29322,1.29397,1.29322,1.29341,8000000.0
2008-09-03 04:47:00,1.29402,1.29434,1.29352,1.29397,8000000.0
2008-09-03 04:48:00,1.29416,1.29416,1.29362,1.29383,7000000.0
2008-09-03 04:49:00,1.29413,1.29413,1.2936,1.29363,8000000.0
2008-09-03 04:50:00,1.29365,1.29402,1.29337,1.29337,10000000.0
2008-09-03 04:51:00,1.29397,1.29411,1.29347,1.29406,7000000.0
2008-09-03 04:52:00,1.29364,1.29419,1.29362,1.29362,7000000.0
2008-09-03 04:53:00,1.29398,1.29445,1.29398,1.29432,8000000.0
2008-09-03 04:54:00,1.29441,1.29466,1.29392,1.29445,9000000.0
2008-09-03 04:55:00,1.29357,1.29434,1.29353,1.29421,12000000.0
2008-09-03 04:56:00,1.29439,1.29441,1.29388,1.29439,8000000.0
2008-09-03 04:57:00,1.29369,1.29425,1.29354,1.29397,7000000.0
2008-09-03 04:58:00,1.294,1.294,1.29315,1.29352,7000000.0
2008-09-03 04:59:00,1.29387,1.29387,1.29308,1.29339,7000000.0
2008-09-03 05:00:00,1.29372,1.29393,1.29332,1.29337,8000000.0
2008-09-03 05:01:00,1.29371,1.29389,1.29358,1.29389,11000000.0
2008-09-03 05:02:00,1.29389,1.29423,1.29338,1.29402,9000000.0
2008-09-03 05:03:00,1.29323,1.29383,1.29317,1.29317,9000000.0
2008-09-03 05:04:00,1.29381,1.29392,1.29348,1.29389,7000000.0
2008-09-03 05:05:00,1.29377,1.29391,1.29341,1.29372,9000000.0
2008-09-03 05:06:00,1.29377,1.29384,1.29317,1.29369,7000000.0
2008-09-03 05:07:00,1.29386,1.29397,1.29353,1.29353,8000000.0
2008-09-03 05:08:00,1.29384,1.29411,1.29348,1.29411,8000000.0
2008-09-03 05:09:00,1.29406,1.29438,1.29351,1.29351,7000000.0
2008-09-03 05:10:00,1.29406,1.29431,1.29361,1.29403,8000000.0
2008-09-03 05:11:00,1.29386,1.29423,1.29354,1.29392,7000000.0
2008-09-03 05:12:00,1.29396,1.29399,1.29358,1.2939,19000000.0
2008-09-03 05:15:00,1.29379,1.29379,1.29298,1.29324,11000000.0
2008-09-03 05:17:00,1.29327,1.29327,1.29304,1.29324,6000000.0
2008-09-03 05:18:00,1.29288,1.29303,1.29288,1.29291,6000000.0
2008-09-03 05:19:00,1.29321,1.29343,1.29277,1.29313,7000000.0
2008-09-03 05:20:00,1.29284,1.29345,1.29284,1.29325,8000000.0
2008-09-03 05:21:00,1.29319,1.29358,1.29283,1.29337,11000000.0
2008-09-03 05:22:00,1.29332,1.29332,1.29277,1.29277,8000000.0
2008-09-03 05:23:00,1.29295,1.29295,1.29258,1.29258,6000000.0
2008-09-03 05:24:00,1.29289,1.29289,1.2922,1.29238,5000000.0
2008-09-03 05:25:00,1.29279,1.2929,1.29229,1.29282,8000000.0
2008-09-03 05:26:00,1.29291,1.29297,1.29284,1.29297,8000000.0
2008-09-03 05:27:00,1.2929,1.29308,1.29259,1.29262,6000000.0
2008-09-03 05:28:00,1.29305,1.29305,1.29258,1.29287,7000000.0
2008-09-03 05:29:00,1.2924,1.29298,1.2924,1.29256,7000000.0
2008-09-03 05:30:00,1.29275,1.29275,1.29228,1.29271,6000000.0
2008-09-03 05:31:00,1.29224,1.29263,1.29205,1.29256,10000000.0
2008-09-03 05:32:00,1.29248,1.29265,1.29234,1.29258,8000000.0
2008-09-03 05:33:00,1.29242,1.29261,1.29193,1.29254,8000000.0
2008-09-03 05:34:00,1.29192,1.29244,1.29192,1.29244,6000000.0
2008-09-03 05:35:00,1.29257,1.29284,1.29207,1.29284,9000000.0
2008-09-03 05:36:00,1.29284,1.29319,1.29284,1.29291,8000000.0
2008-09-03 05:37:00,1.2927,1.29286,1.2922,1.29286,7000000.0
2008-09-03 05:38:00,1.2929,1.29296,1.2924,1.29249,8000000.0
2008-09-03 05:40:00,1.29269,1.29297,1.29245,1.29245,9000000.0
2008-09-03 05:42:00,1.29285,1.29291,1.29228,1.29286,11000000.0
2008-09-03 05:43:00,1.29279,1.29279,1.29206,1.29206,6000000.0
2008-09-03 05:44:00,1.29287,1.29291,1.2928,1.29288,5000000.0
2008-09-03 05:45:00,1.29255,1.29288,1.29243,1.29284,9000000.0
2008-09-03 05:46:00,1.29278,1.29284,1.29225,1.29284,10000000.0
2008-09-03 05:48:00,1.2928,1.29282,1.29276,1.29282,7000000.0
2008-09-03 05:50:00,1.29302,1.29308,1.2926,1.29298,6000000.0
2008-09-03 05:51:00,1.29285,1.29305,1.29275,1.29305,7000000.0
2008-09-03 05:52:00,1.29324,1.29324,1.29296,1.29305,7000000.0
2008-09-03 05:53:00,1.2929,1.29327,1.2929,1.29306,7000000.0
2008-09-03 05:54:00,1.29298,1.29319,1.29293,1.29319,9000000.0
2008-09-03 05:55:00,1.29177,1.29316,1.29177,1.29316,11000000.0
2008-09-03 05:56:00,1.29343,1.29343,1.29294,1.29335,5000000.0
2008-09-03 05:57:00,1.29325,1.29332,1.29322,1.29324,7000000.0
2008-09-03 05:58:00,1.29308,1.29317,1.29256,1.29316,10000000.0
2008-09-03 05:59:00,1.29315,1.29337,1.29258,1.29299,7000000.0
2008-09-03 06:00:00,1.29289,1.29289,1.29239,1.29267,36000000.0
2008-09-03 06:01:00,1.29262,1.29274,1.29199,1.29274,11000000.0
2008-09-03 06:02:00,1.2926,1.2926,1.29174,1.29235,11000000.0
2008-09-03 06:03:00,1.29238,1.29267,1.29195,1.29228,16000000.0
2008-09-03 06:04:00,1.29273,1.2928,1.29203,1.29222,21000000.0
2008-09-03 06:05:00,1.29251,1.29295,1.29222,1.29258,18000000.0
2008-09-03 06:06:00,1.29249,1.29261,1.2919,1.29233,19000000.0
2008-09-03 06:07:00,1.29233,1.29253,1.29175,1.29175,17000000.0
2008-09-03 06:08:00,1.2919,1.2919,1.29147,1.29168,12000000.0
2008-09-03 06:09:00,1.29101,1.29145,1.29046,1.2913,12000000.0
2008-09-03 06:10:00,1.29121,1.29162,1.29086,1.29162,10000000.0
2008-09-03 06:11:00,1.29179,1.29194,1.29128,1.29128,7000000.0
2008-09-03 06:12:00,1.29202,1.29202,1.29121,1.29183,16000000.0
2008-09-03 06:13:00,1.29178,1.29178,1.29108,1.29153,7000000.0
2008-09-03 06:14:00,1.29159,1.29186,1.29086,1.2914,11000000.0
2008-09-03 06:15:00,1.29083,1.29138,1.2904,1.29117,9000000.0
2008-09-03 06:16:00,1.29111,1.29146,1.29046,1.29124,15000000.0
2008-09-03 06:17:00,1.29109,1.29112,1.29024,1.29045,7000000.0
2008-09-03 06:18:00,1.29073,1.29122,1.29062,1.29122,10000000.0
2008-09-03 06:19:00,1.2912,1.29134,1.29063,1.29115,8000000.0
2008-09-03 06:20:00,1.29118,1.29155,1.29107,1.29148,8000000.0
2008-09-03 06:21:00,1.29138,1.29138,1.28995,1.28995,8000000.0
2008-09-03 06:22:00,1.29044,1.29099,1.2904,1.29099,8000000.0
2008-09-03 06:23:00,1.29136,1.29172,1.29102,1.29145,9000000.0
2008-09-03 06:24:00,1.29149,1.29155,1.29077,1.29098,10000000.0
2008-09-03 06:25:00,1.29109,1.2919,1.29109,1.2919,11000000.0
2008-09-03 06:26:00,1.29188,1.29188,1.29128,1.29181,8000000.0
2008-09-03 06:27:00,1.29155,1.29155,1.29092,1.29111,8000000.0
2008-09-03 06:28:00,1.29065,1.29142,1.29065,1.29128,7000000.0
2008-09-03 06:29:00,1.29144,1.2916,1.29069,1.29148,12000000.0
2008-09-03 06:30:00,1.29178,1.29203,1.29153,1.29184,7000000.0
2008-09-03 06:31:00,1.29225,1.29251,1.2913,1.29247,9000000.0
2008-09-03 06:32:00,1.29306,1.29306,1.29238,1.29288,10000000.0
2008-09-03 06:33:00,1.29191,1.29275,1.29187,1.29251,17000000.0
2008-09-03 06:34:00,1.29207,1.29211,1.29084,1.2911,14000000.0
2008-09-03 06:35:00,1.29083,1.29117,1.2906,1.291,8000000.0
2008-09-03 06:36:00,1.29098,1.29183,1.29098,1.29154,8000000.0
2008-09-03 06:37:00,1.29204,1.29204,1.29117,1.29198,9000000.0
2008-09-03 06:38:00,1.29219,1.2922,1.29148,1.2922,13000000.0
2008-09-03 06:39:00,1.29271,1.29285,1.29196,1.29255,7000000.0
2008-09-03 06:40:00,1.29264,1.29322,1.29229,1.29302,8000000.0
2008-09-03 06:41:00,1.2933,1.2933,1.29297,1.29297,8000000.0
2008-09-03 06:42:00,1.29287,1.29322,1.29287,1.29322,8000000.0
2008-09-03 06:43:00,1.2931,1.29318,1.29233,1.29318,7000000.0
2008-09-03 06:44:00,1.29294,1.29294,1.29221,1.29221,5000000.0
2008-09-03 06:45:00,1.29271,1.29332,1.29271,1.29276,8000000.0
2008-09-03 06:46:00,1.29272,1.29309,1.29265,1.29265,11000000.0
2008-09-03 06:47:00,1.29243,1.2926,1.29216,1.29216,7000000.0
2008-09-03 06:48:00,1.29258,1.29258,1.2915,1.29237,10000000.0
2008-09-03 06:49:00,1.2924,1.29251,1.29182,1.2924,11000000.0
2008-09-03 06:50:00,1.29226,1.29226,1.29127,1.29145,9000000.0
2008-09-03 06:51:00,1.29128,1.2913,1.29068,1.29115,7000000.0
2008-09-03 06:52:00,1.29076,1.29077,1.29005,1.29035,7000000.0
2008-09-03 06:53:00,1.29066,1.29166,1.29061,1.29166,7000000.0
2008-09-03 06:54:00,1.29133,1.29225,1.29133,1.29203,8000000.0
2008-09-03 06:55:00,1.29243,1.29243,1.29181,1.29197,7000000.0
2008-09-03 06:56:00,1.29227,1.29227,1.2917,1.29204,14000000.0
2008-09-03 06:57:00,1.29207,1.29207,1.29141,1.29204,11000000.0
2008-09-03 06:58:00,1.2912,1.29207,1.2912,1.292,26000000.0
2008-09-03 06:59:00,1.2921,1.29224,1.29173,1.29191,7000000.0
2008-09-03 07:00:00,1.29182,1.29191,1.29146,1.29191,13000000.0
2008-09-03 07:01:00,1.29131,1.29193,1.29105,1.29126,7000000.0
2008-09-03 07:02:00,1.29062,1.2913,1.29062,1.29074,7000000.0
2008-09-03 07:03:00,1.29138,1.29138,1.29111,1.29114,7000000.0
2008-09-03 07:04:00,1.29145,1.29145,1.29095,1.29131,5000000.0
2008-09-03 07:05:00,1.29137,1.29189,1.29137,1.29172,8000000.0
2008-09-03 07:06:00,1.29159,1.29161,1.29098,1.29161,11000000.0
2008-09-03 07:07:00,1.29141,1.29141,1.29101,1.29136,7000000.0
2008-09-03 07:08:00,1.29087,1.29142,1.29087,1.29099,7000000.0
2008-09-03 07:09:00,1.29135,1.2915,1.29103,1.29149,9000000.0
2008-09-03 07:10:00,1.29148,1.29148,1.29107,1.29107,7000000.0
2008-09-03 07:11:00,1.29139,1.29175,1.2913,1.29175,7000000.0
2008-09-03 07:12:00,1.29162,1.29199,1.29162,1.29182,7000000.0
2008-09-03 07:13:00,1.29192,1.2922,1.29187,1.2921,8000000.0
2008-09-03 07:14:00,1.29198,1.29205,1.29192,1.29196,7000000.0
2008-09-03 07:15:00,1.29183,1.29183,1.29094,1.29154,11000000.0
2008-09-03 07:16:00,1.29154,1.29163,1.2911,1.2911,7000000.0
2008-09-03 07:17:00,1.29122,1.29192,1.29122,1.29187,8000000.0
2008-09-03 07:18:00,1.29151,1.29251,1.29151,1.29226,8000000.0
2008-09-03 07:19:00,1.29226,1.29261,1.29204,1.29221,7000000.0
2008-09-03 07:20:00,1.29248,1.29273,1.29216,1.29267,7000000.0
2008-09-03 07:21:00,1.29255,1.29277,1.29255,1.29273,11000000.0
2008-09-03 07:22:00,1.29264,1.29275,1.29264,1.29269,9000000.0
2008-09-03 07:23:00,1.2926,1.2926,1.29223,1.29223,8000000.0
2008-09-03 07:24:00,1.29246,1.29287,1.29241,1.29269,8000000.0
2008-09-03 07:25:00,1.2925,1.29266,1.29233,1.29233,7000000.0
2008-09-03 07:26:00,1.29234,1.29264,1.29228,1.29238,7000000.0
2008-09-03 07:27:00,1.2924,1.29309,1.29211,1.29309,9000000.0
2008-09-03 07:28:00,1.29334,1.29352,1.29299,1.29352,9000000.0
2008-09-03 07:29:00,1.29329,1.29329,1.29264,1.29286,10000000.0
2008-09-03 07:30:00,1.29317,1.29331,1.29287,1.293,8000000.0
2008-09-03 07:31:00,1.29286,1.29291,1.29211,1.29211,7000000.0
2008-09-03 07:32:00,1.29175,1.29269,1.29175,1.29254,10000000.0
2008-09-03 07:33:00,1.29276,1.29281,1.29192,1.29192,8000000.0
2008-09-03 07:34:00,1.2922,1.29269,1.2922,1.29251,9000000.0
2008-09-03 07:35:00,1.29255,1.29256,1.29206,1.29253,8000000.0
2008-09-03 07:36:00,1.29202,1.2924,1.29202,1.29233,7000000.0
2008-09-03 07:37:00,1.29183,1.29248,1.29183,1.29245,7000000.0
2008-09-03 07:38:00,1.29236,1.29245,1.29164,1.29202,7000000.0
2008-09-03 07:39:00,1.29234,1.29246,1.29169,1.29244,14000000.0
2008-09-03 07:40:00,1.29255,1.29255,1.2922,1.29253,26000000.0
2008-09-03 07:41:00,1.2923,1.2923,1.29169,1.29172,9000000.0
2008-09-03 07:42:00,1.29205,1.29205,1.29147,1.29156,15000000.0
2008-09-03 07:43:00,1.29157,1.29205,1.29157,1.29185,7000000.0
2008-09-03 07:44:00,1.29171,1.29182,1.29092,1.29182,8000000.0
2008-09-03 07:45:00,1.29181,1.29189,1.29137,1.29189,11000000.0
2008-09-03 07:46:00,1.29162,1.29213,1.29161,1.29199,8000000.0
2008-09-03 07:47:00,1.29185,1.29221,1.2918,1.29221,8000000.0
2008-09-03 07:48:00,1.29178,1.29247,1.29178,1.29233,8000000.0
2008-09-03 07:49:00,1.29204,1.29239,1.29204,1.29239,7000000.0
2008-09-03 07:50:00,1.2922,1.29221,1.29181,1.29217,10000000.0
2008-09-03 07:51:00,1.29216,1.29219,1.29203,1.29211,11000000.0
2008-09-03 07:53:00,1.29218,1.29253,1.29184,1.29253,8000000.0
2008-09-03 07:54:00,1.29238,1.29238,1.29172,1.29223,11000000.0
2008-09-03 07:55:00,1.29208,1.29236,1.29208,1.29218,8000000.0
2008-09-03 07:57:00,1.29211,1.29215,1.29173,1.29173,7000000.0
2008-09-03 07:58:00,1.29199,1.29209,1.29197,1.29197,7000000.0
2008-09-03 07:59:00,1.2917,1.29236,1.2917,1.29216,8000000.0
2008-09-03 08:00:00,1.29237,1.29262,1.29168,1.29262,10000000.0
2008-09-03 08:01:00,1.29257,1.29268,1.29189,1.29264,8000000.0
2008-09-03 08:02:00,1.29282,1.29328,1.29231,1.29328,7000000.0
2008-09-03 08:03:00,1.29344,1.29366,1.29269,1.29297,9000000.0
2008-09-03 08:04:00,1.29243,1.29322,1.29243,1.29286,8000000.0
2008-09-03 08:05:00,1.29328,1.2935,1.29276,1.29276,9000000.0
2008-09-03 08:06:00,1.293,1.29358,1.293,1.29358,7000000.0
2008-09-03 08:07:00,1.29345,1.2936,1.29307,1.2931,7000000.0
2008-09-03 08:08:00,1.29343,1.29357,1.29308,1.2934,8000000.0
2008-09-03 08:09:00,1.29351,1.29353,1.29282,1.29322,8000000.0
2008-09-03 08:10:00,1.29351,1.29351,1.29278,1.29339,8000000.0
2008-09-03 08:11:00,1.29351,1.29355,1.29294,1.29355,10000000.0
2008-09-03 08:12:00,1.29354,1.29385,1.29352,1.29384,7000000.0
2008-09-03 08:13:00,1.29361,1.29422,1.29293,1.29422,8000000.0
2008-09-03 08:14:00,1.29379,1.29404,1.29351,1.29393,8000000.0
2008-09-03 08:15:00,1.29395,1.29412,1.29389,1.29389,7000000.0
2008-09-03 08:16:00,1.29404,1.29419,1.29328,1.29419,7000000.0
2008-09-03 08:17:00,1.29405,1.29405,1.29324,1.29394,10000000.0
2008-09-03 08:18:00,1.29332,1.29386,1.29332,1.29378,11000000.0
2008-09-03 08:19:00,1.29364,1.2937,1.29299,1.29304,7000000.0
2008-09-03 08:20:00,1.29342,1.29365,1.29321,1.29352,8000000.0
2008-09-03 08:21:00,1.29358,1.29358,1.29327,1.29334,7000000.0
2008-09-03 08:22:00,1.29354,1.29361,1.29349,1.29359,7000000.0
2008-09-03 08:23:00,1.29351,1.29352,1.29308,1.29334,8000000.0
2008-09-03 08:24:00,1.29312,1.29337,1.29284,1.29325,11000000.0
2008-09-03 08:25:00,1.29321,1.29337,1.29315,1.29319,7000000.0
2008-09-03 08:26:00,1.29312,1.29411,1.29312,1.29405,7000000.0
2008-09-03 08:27:00,1.29391,1.2944,1.29367,1.29367,11000000.0
2008-09-03 08:28:00,1.2943,1.2943,1.29378,1.29412,11000000.0
2008-09-03 08:29:00,1.29407,1.29407,1.29376,1.29384,8000000.0
2008-09-03 08:30:00,1.29334,1.29403,1.29334,1.29392,8000000.0
2008-09-03 08:31:00,1.2941,1.29434,1.2938,1.2938,10000000.0
2008-09-03 08:32:00,1.29393,1.29434,1.29352,1.29434,8000000.0
2008-09-03 08:33:00,1.29431,1.29463,1.29431,1.29461,7000000.0
2008-09-03 08:34:00,1.29429,1.29509,1.2942,1.29509,7000000.0
2008-09-03 08:35:00,1.29497,1.29497,1.29417,1.29461,7000000.0
2008-09-03 08:36:00,1.29446,1.29459,1.29425,1.29428,9000000.0
2008-09-03 08:37:00,1.2944,1.29448,1.29371,1.29371,8000000.0
2008-09-03 08:38:00,1.29409,1.29471,1.29409,1.29433,7000000.0
2008-09-03 08:39:00,1.29484,1.29484,1.29453,1.29478,8000000.0
2008-09-03 08:40:00,1.29467,1.29476,1.29454,1.29476,8000000.0
2008-09-03 08:41:00,1.29484,1.29495,1.29454,1.29454,7000000.0
2008-09-03 08:42:00,1.29477,1.29504,1.29434,1.29504,7000000.0
2008-09-03 08:43:00,1.29519,1.29522,1.29465,1.29473,11000000.0
2008-09-03 08:44:00,1.29482,1.29482,1.29367,1.29367,7000000.0
2008-09-03 08:45:00,1.29411,1.29474,1.29411,1.29426,7000000.0
2008-09-03 08:46:00,1.29493,1.29503,1.29443,1.29503,10000000.0
2008-09-03 08:47:00,1.29509,1.29581,1.29451,1.29527,11000000.0
2008-09-03 08:48:00,1.29554,1.29556,1.29545,1.29545,7000000.0
2008-09-03 08:49:00,1.29559,1.29582,1.29529,1.29574,9000000.0
2008-09-03 08:50:00,1.29552,1.29574,1.29513,1.29527,8000000.0
2008-09-03 08:51:00,1.29587,1.29593,1.2949,1.29502,9000000.0
2008-09-03 08:52:00,1.29562,1.2958,1.29491,1.29529,8000000.0
2008-09-03 08:53:00,1.29526,1.29534,1.29485,1.29485,8000000.0
2008-09-03 08:54:00,1.29491,1.29501,1.29468,1.29501,8000000.0
2008-09-03 08:55:00,1.29504,1.29506,1.29477,1.29506,8000000.0
2008-09-03 08:56:00,1.29458,1.29508,1.29423,1.29479,11000000.0
2008-09-03 08:57:00,1.29457,1.29466,1.29417,1.29466,7000000.0
2008-09-03 08:58:00,1.29465,1.29489,1.29464,1.29464,21000000.0
2008-09-03 08:59:00,1.29447,1.295,1.29447,1.29483,7000000.0
2008-09-03 09:00:00,1.2942,1.29509,1.2942,1.29509,8000000.0
2008-09-03 09:01:00,1.29494,1.29516,1.29445,1.29475,10000000.0
2008-09-03 09:02:00,1.29487,1.29487,1.29458,1.29487,8000000.0
2008-09-03 09:03:00,1.29497,1.29517,1.29495,1.29495,9000000.0
2008-09-03 09:04:00,1.29523,1.29523,1.2945,1.29485,11000000.0
2008-09-03 09:05:00,1.29498,1.29524,1.29498,1.29523,7000000.0
2008-09-03 09:06:00,1.29526,1.29532,1.29509,1.29525,8000000.0
2008-09-03 09:07:00,1.29538,1.29538,1.29499,1.29536,7000000.0
2008-09-03 09:08:00,1.29527,1.29545,1.29522,1.29541,9000000.0
2008-09-03 09:09:00,1.29531,1.29545,1.29503,1.29545,7000000.0
2008-09-03 09:10:00,1.29556,1.29573,1.29542,1.29566,10000000.0
2008-09-03 09:11:00,1.29563,1.29563,1.29536,1.29556,7000000.0
2008-09-03 09:12:00,1.29531,1.29539,1.295,1.29527,10000000.0
2008-09-03 09:13:00,1.29521,1.29553,1.29508,1.29508,8000000.0
2008-09-03 09:14:00,1.29531,1.29551,1.29531,1.29545,7000000.0
2008-09-03 09:15:00,1.29509,1.29535,1.29462,1.29492,8000000.0
2008-09-03 09:16:00,1.29508,1.29514,1.29459,1.29505,7000000.0
2008-09-03 09:17:00,1.29486,1.2949,1.29452,1.29452,7000000.0
2008-09-03 09:18:00,1.29432,1.29463,1.2939,1.29398,8000000.0
2008-09-03 09:19:00,1.29455,1.29455,1.29421,1.29449,8000000.0
2008-09-03 09:20:00,1.29432,1.29432,1.29292,1.29333,7000000.0
2008-09-03 09:21:00,1.2933,1.29356,1.29329,1.29336,7000000.0
2008-09-03 09:22:00,1.29335,1.29367,1.29335,1.29348,8000000.0
2008-09-03 09:23:00,1.29341,1.29341,1.29212,1.29287,11000000.0
2008-09-03 09:24:00,1.29287,1.29339,1.29287,1.29335,7000000.0
2008-09-03 09:25:00,1.29346,1.29358,1.29287,1.29358,10000000.0
2008-09-03 09:26:00,1.29339,1.29357,1.29304,1.29304,13000000.0
2008-09-03 09:27:00,1.29286,1.29303,1.29225,1.29303,9000000.0
2008-09-03 09:28:00,1.2931,1.2931,1.29242,1.29242,7000000.0
2008-09-03 09:29:00,1.29242,1.29282,1.29219,1.29281,9000000.0
2008-09-03 09:30:00,1.29243,1.29287,1.2922,1.29227,8000000.0
2008-09-03 09:31:00,1.29255,1.29285,1.2925,1.29285,8000000.0
2008-09-03 09:32:00,1.29308,1.29315,1.29272,1.29272,10000000.0
2008-09-03 09:33:00,1.29312,1.29312,1.29228,1.29287,10000000.0
2008-09-03 09:34:00,1.29274,1.29274,1.29228,1.29241,7000000.0
2008-09-03 09:35:00,1.29263,1.29265,1.29196,1.29213,11000000.0
2008-09-03 09:36:00,1.29283,1.29283,1.29224,1.29248,9000000.0
2008-09-03 09:37:00,1.29237,1.29262,1.29237,1.29262,30000000.0
2008-09-03 09:38:00,1.29202,1.29263,1.29181,1.29223,8000000.0
2008-09-03 09:39:00,1.29188,1.29216,1.29188,1.29188,7000000.0
2008-09-03 09:40:00,1.29154,1.29154,1.29092,1.29104,8000000.0
2008-09-03 09:41:00,1.29136,1.29163,1.29128,1.2915,7000000.0
2008-09-03 09:42:00,1.29162,1.29197,1.29162,1.29177,8000000.0
2008-09-03 09:43:00,1.29171,1.29224,1.29171,1.29219,9000000.0
2008-09-03 09:44:00,1.29238,1.29251,1.29238,1.29251,7000000.0
2008-09-03 09:45:00,1.29212,1.29255,1.29212,1.29215,8000000.0
2008-09-03 09:46:00,1.2921,1.2921,1.292,1.29203,7000000.0
2008-09-03 09:47:00,1.29154,1.29191,1.29148,1.29156,7000000.0
2008-09-03 09:48:00,1.29159,1.29177,1.29081,1.29118,9000000.0
2008-09-03 09:49:00,1.29124,1.29135,1.29079,1.29079,11000000.0
2008-09-03 09:50:00,1.29102,1.29135,1.29052,1.29135,7000000.0
2008-09-03 09:51:00,1.29123,1.29153,1.29059,1.2909,7000000.0
2008-09-03 09:52:00,1.29103,1.29134,1.29019,1.29134,8000000.0
2008-09-03 09:53:00,1.29064,1.29093,1.29043,1.29072,7000000.0
2008-09-03 09:54:00,1.29059,1.29066,1.29008,1.29033,10000000.0
2008-09-03 09:55:00,1.29032,1.29054,1.28998,1.29054,8000000.0
2008-09-03 09:56:00,1.29047,1.29047,1.28996,1.29038,10000000.0
2008-09-03 09:57:00,1.29057,1.29057,1.28973,1.29041,8000000.0
2008-09-03 09:58:00,1.2902,1.29029,1.28955,1.28982,8000000.0
2008-09-03 09:59:00,1.29012,1.2902,1.28946,1.28946,7000000.0
2008-09-03 10:00:00,1.28971,1.28999,1.28951,1.28994,8000000.0
2008-09-03 10:01:00,1.28957,1.2896,1.28884,1.28884,8000000.0
2008-09-03 10:02:00,1.28935,1.28961,1.28907,1.28956,10000000.0
2008-09-03 10:03:00,1.28868,1.28939,1.28868,1.28873,7000000.0
2008-09-03 10:04:00,1.28868,1.28901,1.28861,1.28884,7000000.0
2008-09-03 10:05:00,1.2891,1.2891,1.28882,1.28904,8000000.0
2008-09-03 10:06:00,1.28921,1.28933,1.28876,1.28882,8000000.0
2008-09-03 10:07:00,1.28895,1.28895,1.28798,1.28859,9000000.0
2008-09-03 10:08:00,1.28884,1.28889,1.2885,1.2885,10000000.0
2008-09-03 10:09:00,1.28816,1.28863,1.28769,1.28809,10000000.0
2008-09-03 10:10:00,1.28774,1.28774,1.28695,1.28768,11000000.0
2008-09-03 10:11:00,1.28756,1.28805,1.2873,1.28777,9000000.0
2008-09-03 10:12:00,1.28777,1.28792,1.28714,1.28792,11000000.0
2008-09-03 10:13:00,1.28784,1.28793,1.2871,1.28793,8000000.0
2008-09-03 10:14:00,1.28805,1.28805,1.28735,1.2877,8000000.0
2008-09-03 10:15:00,1.2876,1.28769,1.28709,1.28769,10000000.0
2008-09-03 10:16:00,1.28756,1.28762,1.28727,1.2875,8000000.0
2008-09-03 10:17:00,1.28739,1.28804,1.28739,1.28804,8000000.0
2008-09-03 10:18:00,1.28762,1.28836,1.28762,1.28836,9000000.0
2008-09-03 10:19:00,1.28843,1.28843,1.28818,1.28829,7000000.0
2008-09-03 10:20:00,1.28841,1.28865,1.28805,1.28805,8000000.0
2008-09-03 10:21:00,1.28847,1.28852,1.28796,1.28824,10000000.0
2008-09-03 10:22:00,1.28858,1.28858,1.28778,1.2883,12000000.0
2008-09-03 10:23:00,1.28777,1.28799,1.2871,1.28795,10000000.0
2008-09-03 10:24:00,1.28777,1.28827,1.28776,1.28827,11000000.0
2008-09-03 10:25:00,1.28815,1.28838,1.28782,1.28829,10000000.0
2008-09-03 10:26:00,1.28845,1.28863,1.28787,1.28862,8000000.0
2008-09-03 10:27:00,1.28803,1.28904,1.28801,1.28842,10000000.0
2008-09-03 10:28:00,1.28927,1.28971,1.28873,1.28908,10000000.0
2008-09-03 10:29:00,1.28947,1.28947,1.2885,1.28889,10000000.0
2008-09-03 10:30:00,1.28928,1.2896,1.28863,1.2896,8000000.0
2008-09-03 10:31:00,1.28937,1.28937,1.28842,1.28886,13000000.0
2008-09-03 10:32:00,1.28882,1.28882,1.28825,1.28841,10000000.0
2008-09-03 10:33:00,1.28913,1.28966,1.2891,1.28964,8000000.0
2008-09-03 10:34:00,1.28961,1.28981,1.28929,1.28931,11000000.0
2008-09-03 10:35:00,1.28901,1.28999,1.28901,1.28932,11000000.0
2008-09-03 10:36:00,1.29001,1.29036,1.28997,1.29036,8000000.0
2008-09-03 10:37:00,1.29044,1.29064,1.29035,1.29064,8000000.0
2008-09-03 10:38:00,1.29057,1.29066,1.28974,1.29037,11000000.0
2008-09-03 10:39:00,1.28957,1.29014,1.2893,1.2899,8000000.0
2008-09-03 10:40:00,1.28978,1.29021,1.28964,1.29009,10000000.0
2008-09-03 10:41:00,1.28975,1.29014,1.2896,1.29014,7000000.0
2008-09-03 10:42:00,1.29055,1.29055,1.28988,1.29039,8000000.0
2008-09-03 10:43:00,1.29065,1.2907,1.29031,1.29032,8000000.0
2008-09-03 10:44:00,1.29012,1.29058,1.28993,1.29007,7000000.0
2008-09-03 10:45:00,1.29049,1.29059,1.29003,1.29059,7000000.0
2008-09-03 10:46:00,1.29067,1.29079,1.2902,1.29061,8000000.0
2008-09-03 10:47:00,1.29059,1.29075,1.29014,1.29014,10000000.0
2008-09-03 10:48:00,1.2909,1.29118,1.29028,1.29118,9000000.0
2008-09-03 10:49:00,1.29071,1.29138,1.29068,1.29125,9000000.0
2008-09-03 10:50:00,1.29141,1.29141,1.29091,1.29121,8000000.0
2008-09-03 10:51:00,1.29075,1.29132,1.29065,1.29072,8000000.0
2008-09-03 10:52:00,1.29032,1.29032,1.28963,1.28985,9000000.0
2008-09-03 10:53:00,1.29002,1.29015,1.28997,1.29005,7000000.0
2008-09-03 10:54:00,1.29005,1.29026,1.28949,1.29007,8000000.0
2008-09-03 10:55:00,1.28998,1.29001,1.28979,1.28984,7000000.0
2008-09-03 10:56:00,1.28979,1.28996,1.28941,1.28952,8000000.0
2008-09-03 10:57:00,1.28976,1.28992,1.28929,1.28985,11000000.0
2008-09-03 10:58:00,1.28966,1.28999,1.2895,1.2895,11000000.0
2008-09-03 10:59:00,1.28956,1.29049,1.28956,1.29011,10000000.0
2008-09-03 11:00:00,1.29023,1.2904,1.28954,1.28994,8000000.0
2008-09-03 11:01:00,1.28928,1.28941,1.28867,1.28867,11000000.0
2008-09-03 11:02:00,1.28889,1.28921,1.28889,1.28903,8000000.0
2008-09-03 11:03:00,1.28836,1.28876,1.28776,1.28776,10000000.0
2008-09-03 11:04:00,1.28796,1.28856,1.28796,1.28838,7000000.0
2008-09-03 11:05:00,1.28829,1.28878,1.28803,1.28878,7000000.0
2008-09-03 11:06:00,1.28873,1.28897,1.28843,1.28897,10000000.0
2008-09-03 11:07:00,1.28853,1.2892,1.28853,1.28858,11000000.0
2008-09-03 11:08:00,1.28896,1.28918,1.2888,1.28894,9000000.0
2008-09-03 11:09:00,1.28908,1.28921,1.28865,1.28865,9000000.0
2008-09-03 11:10:00,1.28884,1.28886,1.2883,1.2883,7000000.0
2008-09-03 11:11:00,1.28835,1.28835,1.28762,1.2883,10000000.0
2008-09-03 11:12:00,1.28834,1.28834,1.28741,1.28766,10000000.0
2008-09-03 11:13:00,1.28794,1.28816,1.28777,1.28802,11000000.0
2008-09-03 11:14:00,1.28792,1.28858,1.28765,1.28858,10000000.0
2008-09-03 11:15:00,1.28869,1.28875,1.28835,1.28864,7000000.0
2008-09-03 11:16:00,1.28857,1.28872,1.28828,1.28862,8000000.0
2008-09-03 11:17:00,1.28866,1.28871,1.28823,1.28855,11000000.0
2008-09-03 11:18:00,1.28824,1.28873,1.28822,1.28837,8000000.0
2008-09-03 11:19:00,1.2888,1.2888,1.28817,1.2885,10000000.0
2008-09-03 11:20:00,1.28851,1.28859,1.28807,1.28838,7000000.0
2008-09-03 11:21:00,1.28746,1.28789,1.28746,1.2877,5000000.0
2008-09-03 11:22:00,1.28765,1.28795,1.28765,1.28789,9000000.0
2008-09-03 11:23:00,1.28817,1.28839,1.28776,1.28839,11000000.0
2008-09-03 11:24:00,1.28833,1.28833,1.28776,1.28827,9000000.0
2008-09-03 11:25:00,1.28828,1.28837,1.28767,1.28837,11000000.0
2008-09-03 11:26:00,1.28845,1.28876,1.28822,1.28871,10000000.0
2008-09-03 11:27:00,1.28882,1.28904,1.28847,1.28847,11000000.0
2008-09-03 11:28:00,1.28892,1.28927,1.28842,1.28927,11000000.0
2008-09-03 11:29:00,1.28922,1.28925,1.28879,1.28906,10000000.0
2008-09-03 11:30:00,1.28897,1.28926,1.28865,1.289,10000000.0
2008-09-03 11:31:00,1.28922,1.28922,1.28862,1.28874,7000000.0
2008-09-03 11:32:00,1.28887,1.28896,1.28835,1.28896,8000000.0
2008-09-03 11:33:00,1.28893,1.28897,1.28842,1.28897,9000000.0
2008-09-03 11:34:00,1.28888,1.2891,1.28869,1.28909,9000000.0
2008-09-03 11:35:00,1.28844,1.28923,1.28844,1.289,7000000.0
2008-09-03 11:36:00,1.2892,1.28935,1.28869,1.28935,11000000.0
2008-09-03 11:37:00,1.2888,1.28949,1.28836,1.28924,8000000.0
2008-09-03 11:38:00,1.28927,1.28947,1.28884,1.28947,9000000.0
2008-09-03 11:39:00,1.28951,1.2896,1.28908,1.28936,9000000.0
2008-09-03 11:40:00,1.2896,1.29006,1.2896,1.28975,6000000.0
2008-09-03 11:41:00,1.28996,1.29021,1.28933,1.28969,8000000.0
2008-09-03 11:42:00,1.29038,1.29057,1.29003,1.29005,10000000.0
2008-09-03 11:43:00,1.29043,1.29094,1.29032,1.29094,8000000.0
2008-09-03 11:44:00,1.29104,1.29104,1.29056,1.29088,7000000.0
2008-09-03 11:45:00,1.2906,1.29083,1.29013,1.29067,11000000.0
2008-09-03 11:46:00,1.28995,1.29068,1.2899,1.29019,10000000.0
2008-09-03 11:47:00,1.29026,1.29044,1.28968,1.29044,10000000.0
2008-09-03 11:48:00,1.29049,1.29078,1.29041,1.29041,11000000.0
2008-09-03 11:49:00,1.29067,1.29076,1.29013,1.29076,7000000.0
2008-09-03 11:50:00,1.29002,1.29101,1.29002,1.291,7000000.0
2008-09-03 11:51:00,1.29088,1.29088,1.29019,1.29019,10000000.0
2008-09-03 11:52:00,1.2905,1.2905,1.2898,1.29015,8000000.0
2008-09-03 11:53:00,1.29091,1.29105,1.29058,1.29058,13000000.0
2008-09-03 11:54:00,1.29088,1.29106,1.2903,1.29081,11000000.0
2008-09-03 11:55:00,1.29083,1.29106,1.29033,1.29076,12000000.0
2008-09-03 11:56:00,1.29123,1.29136,1.29068,1.29102,11000000.0
2008-09-03 11:57:00,1.29126,1.29126,1.29072,1.29107,8000000.0
2008-09-03 11:58:00,1.29077,1.29114,1.29076,1.29085,10000000.0
2008-09-03 11:59:00,1.29075,1.29092,1.29003,1.29073,11000000.0
2008-09-03 12:00:00,1.29023,1.29084,1.29023,1.29027,7000000.0
2008-09-03 12:01:00,1.29037,1.29092,1.29016,1.29084,11000000.0
2008-09-03 12:02:00,1.29084,1.29132,1.29084,1.29109,10000000.0
2008-09-03 12:03:00,1.29023,1.29088,1.29023,1.29024,9000000.0
2008-09-03 12:04:00,1.28985,1.29052,1.28985,1.2903,8000000.0
2008-09-03 12:05:00,1.28976,1.29101,1.28962,1.29101,8000000.0
2008-09-03 12:06:00,1.29116,1.29138,1.2906,1.29114,9000000.0
2008-09-03 12:07:00,1.29126,1.29126,1.29054,1.29113,8000000.0
2008-09-03 12:08:00,1.29077,1.29154,1.29077,1.2909,10000000.0
2008-09-03 12:09:00,1.29151,1.29151,1.29082,1.29111,10000000.0
2008-09-03 12:10:00,1.29124,1.29134,1.29053,1.29134,10000000.0
2008-09-03 12:11:00,1.29149,1.292,1.29106,1.29187,11000000.0
2008-09-03 12:12:00,1.29181,1.292,1.29115,1.29198,10000000.0
2008-09-03 12:13:00,1.29174,1.29251,1.29142,1.2918,10000000.0
2008-09-03 12:14:00,1.29206,1.2923,1.2916,1.2916,13000000.0
2008-09-03 12:15:00,1.29203,1.29204,1.29133,1.29204,7000000.0
2008-09-03 12:16:00,1.29208,1.29211,1.29111,1.292,11000000.0
2008-09-03 12:17:00,1.29212,1.29232,1.29163,1.29163,11000000.0
2008-09-03 12:18:00,1.29202,1.29215,1.29155,1.29179,7000000.0
2008-09-03 12:19:00,1.29181,1.29197,1.29136,1.29186,8000000.0
2008-09-03 12:20:00,1.29165,1.29181,1.29131,1.29132,8000000.0
2008-09-03 12:21:00,1.29181,1.29181,1.29125,1.29138,9000000.0
2008-09-03 12:22:00,1.29186,1.29186,1.29104,1.29104,10000000.0
2008-09-03 12:23:00,1.29098,1.29135,1.2908,1.2908,7000000.0
2008-09-03 12:24:00,1.29119,1.29129,1.2908,1.2908,8000000.0
2008-09-03 12:25:00,1.29146,1.29147,1.29087,1.2913,7000000.0
2008-09-03 12:26:00,1.29117,1.29187,1.29117,1.29161,13000000.0
2008-09-03 12:27:00,1.2911,1.2915,1.2907,1.2915,11000000.0
2008-09-03 12:28:00,1.29171,1.29179,1.29171,1.29174,7000000.0
2008-09-03 12:29:00,1.29166,1.29166,1.29136,1.29145,8000000.0
2008-09-03 12:30:00,1.29159,1.29167,1.29093,1.29093,7000000.0
2008-09-03 12:31:00,1.29156,1.29182,1.29136,1.29164,7000000.0
2008-09-03 12:32:00,1.2913,1.2913,1.29072,1.29077,11000000.0
2008-09-03 12:33:00,1.29106,1.29106,1.29068,1.29068,8000000.0
2008-09-03 12:34:00,1.29053,1.29067,1.29023,1.29061,8000000.0
2008-09-03 12:35:00,1.29051,1.29053,1.28987,1.29053,7000000.0
2008-09-03 12:36:00,1.2904,1.29043,1.29014,1.29037,8000000.0
2008-09-03 12:37:00,1.29042,1.29051,1.2898,1.29025,9000000.0
2008-09-03 12:38:00,1.29023,1.29058,1.28989,1.29058,10000000.0
2008-09-03 12:39:00,1.29039,1.29061,1.29039,1.29051,21000000.0
2008-09-03 12:40:00,1.29008,1.29059,1.29002,1.29023,7000000.0
2008-09-03 12:41:00,1.29058,1.29069,1.29026,1.29063,7000000.0
2008-09-03 12:42:00,1.29087,1.29099,1.29057,1.29067,7000000.0
2008-09-03 12:43:00,1.2904,1.29089,1.2904,1.29079,10000000.0
2008-09-03 12:44:00,1.29073,1.29108,1.29052,1.29094,10000000.0
2008-09-03 12:45:00,1.29096,1.29096,1.29059,1.29073,8000000.0
2008-09-03 12:46:00,1.29021,1.29074,1.29021,1.29061,8000000.0
2008-09-03 12:47:00,1.29046,1.29094,1.29035,1.29089,9000000.0
2008-09-03 12:48:00,1.29097,1.29125,1.29072,1.2911,8000000.0
2008-09-03 12:49:00,1.29121,1.29121,1.29073,1.291,8000000.0
2008-09-03 12:50:00,1.29127,1.29137,1.29071,1.29137,8000000.0
2008-09-03 12:51:00,1.29128,1.29133,1.29067,1.2913,7000000.0
2008-09-03 12:52:00,1.29092,1.2914,1.29092,1.29129,11000000.0
2008-09-03 12:53:00,1.29164,1.29164,1.2912,1.29125,11000000.0
2008-09-03 12:54:00,1.29136,1.29166,1.29093,1.29141,8000000.0
2008-09-03 12:55:00,1.29163,1.29182,1.29133,1.29174,7000000.0
2008-09-03 12:56:00,1.29125,1.29149,1.29125,1.29144,10000000.0
2008-09-03 12:57:00,1.29119,1.29138,1.29079,1.29079,7000000.0
2008-09-03 12:58:00,1.29082,1.29176,1.29065,1.29176,10000000.0
2008-09-03 12:59:00,1.292,1.29206,1.29121,1.29172,10000000.0
2008-09-03 13:00:00,1.2916,1.29171,1.29109,1.29142,7000000.0
2008-09-03 13:01:00,1.29148,1.29156,1.2908,1.29138,8000000.0
2008-09-03 13:02:00,1.29157,1.29186,1.29104,1.29166,7000000.0
2008-09-03 13:03:00,1.29204,1.29208,1.2917,1.2917,9000000.0
2008-09-03 13:04:00,1.29197,1.29197,1.2912,1.29152,8000000.0
2008-09-03 13:05:00,1.2911,1.29144,1.29064,1.29144,8000000.0
2008-09-03 13:06:00,1.29135,1.29139,1.29098,1.29123,7000000.0
2008-09-03 13:07:00,1.29144,1.29149,1.29096,1.29108,7000000.0
2008-09-03 13:08:00,1.29097,1.29159,1.29097,1.29125,7000000.0
2008-09-03 13:09:00,1.29122,1.29164,1.29122,1.29155,10000000.0
2008-09-03 13:10:00,1.29167,1.29234,1.29139,1.29234,9000000.0
2008-09-03 13:11:00,1.29237,1.29246,1.292,1.29244,10000000.0
2008-09-03 13:12:00,1.29229,1.29229,1.2915,1.29153,7000000.0
2008-09-03 13:13:00,1.29153,1.29184,1.29122,1.29184,7000000.0
2008-09-03 13:14:00,1.29119,1.29182,1.29119,1.29161,10000000.0
2008-09-03 13:15:00,1.29161,1.292,1.29158,1.29182,8000000.0
2008-09-03 13:16:00,1.29204,1.2921,1.29173,1.29198,11000000.0
2008-09-03 13:17:00,1.29191,1.29241,1.29187,1.29214,8000000.0
2008-09-03 13:18:00,1.29259,1.29259,1.29195,1.29214,8000000.0
2008-09-03 13:19:00,1.292,1.29246,1.29183,1.29246,10000000.0
2008-09-03 13:20:00,1.29255,1.29255,1.29217,1.29222,10000000.0
2008-09-03 13:21:00,1.29208,1.29208,1.29161,1.29198,7000000.0
2008-09-03 13:22:00,1.29187,1.29201,1.29165,1.29199,7000000.0
2008-09-03 13:23:00,1.29209,1.29209,1.29163,1.29203,8000000.0
2008-09-03 13:24:00,1.29157,1.29185,1.29145,1.29145,7000000.0
2008-09-03 13:25:00,1.29176,1.29227,1.29165,1.29212,11000000.0
2008-09-03 13:26:00,1.29185,1.29223,1.29174,1.2922,8000000.0
2008-09-03 13:27:00,1.2924,1.29256,1.29211,1.29237,7000000.0
2008-09-03 13:28:00,1.29233,1.29233,1.29166,1.2923,8000000.0
2008-09-03 13:29:00,1.29233,1.29259,1.29233,1.29249,8000000.0
2008-09-03 13:30:00,1.29249,1.29268,1.29179,1.29221,7000000.0
2008-09-03 13:31:00,1.29212,1.29212,1.29147,1.29167,10000000.0
2008-09-03 13:32:00,1.29204,1.29223,1.29162,1.29223,7000000.0
2008-09-03 13:33:00,1.2922,1.2922,1.29194,1.29215,7000000.0
2008-09-03 13:34:00,1.29168,1.29263,1.29168,1.29263,8000000.0
2008-09-03 13:35:00,1.29257,1.29282,1.29247,1.29274,7000000.0
2008-09-03 13:36:00,1.29285,1.29285,1.29219,1.29285,8000000.0
2008-09-03 13:37:00,1.29291,1.29291,1.29242,1.29287,10000000.0
2008-09-03 13:38:00,1.29248,1.29307,1.29236,1.29307,8000000.0
2008-09-03 13:39:00,1.29335,1.29368,1.29304,1.29368,7000000.0
2008-09-03 13:40:00,1.29365,1.29366,1.29276,1.29323,9000000.0
2008-09-03 13:41:00,1.29363,1.29365,1.29326,1.29351,7000000.0
2008-09-03 13:42:00,1.29342,1.29342,1.2927,1.29315,7000000.0
2008-09-03 13:43:00,1.29346,1.29349,1.29261,1.29319,11000000.0
2008-09-03 13:44:00,1.29258,1.29328,1.29258,1.29271,7000000.0
2008-09-03 13:45:00,1.29341,1.29341,1.29264,1.29284,9000000.0
2008-09-03 13:46:00,1.29279,1.29292,1.29258,1.29287,9000000.0
2008-09-03 13:47:00,1.29283,1.29287,1.2922,1.29272,8000000.0
2008-09-03 13:48:00,1.29275,1.29275,1.29218,1.29264,7000000.0
2008-09-03 13:49:00,1.29272,1.29294,1.2923,1.29287,7000000.0
2008-09-03 13:50:00,1.29269,1.29295,1.29244,1.29247,8000000.0
2008-09-03 13:51:00,1.29268,1.29268,1.29202,1.29202,7000000.0
2008-09-03 13:52:00,1.2922,1.29258,1.29199,1.29253,8000000.0
2008-09-03 13:53:00,1.29261,1.29261,1.29196,1.29236,11000000.0
2008-09-03 13:54:00,1.29249,1.29256,1.29177,1.29251,11000000.0
2008-09-03 13:55:00,1.29259,1.29259,1.29214,1.29244,10000000.0
2008-09-03 13:56:00,1.29166,1.29246,1.29166,1.29228,7000000.0
2008-09-03 13:57:00,1.29231,1.29231,1.29201,1.29217,10000000.0
2008-09-03 13:58:00,1.29211,1.29211,1.29134,1.29179,11000000.0
2008-09-03 13:59:00,1.29208,1.29208,1.29162,1.29187,11000000.0
2008-09-03 14:00:00,1.29167,1.29198,1.29135,1.29198,9000000.0
2008-09-03 14:01:00,1.29213,1.29216,1.29209,1.29214,10000000.0
2008-09-03 14:02:00,1.29173,1.29244,1.29173,1.29219,10000000.0
2008-09-03 14:03:00,1.29232,1.29259,1.29185,1.29249,11000000.0
2008-09-03 14:04:00,1.29266,1.29297,1.29242,1.29286,10000000.0
2008-09-03 14:05:00,1.29298,1.29298,1.29242,1.29251,10000000.0
2008-09-03 14:06:00,1.29243,1.29312,1.29243,1.29293,11000000.0
2008-09-03 14:07:00,1.29283,1.29322,1.2926,1.29273,8000000.0
2008-09-03 14:08:00,1.29326,1.29326,1.29306,1.29306,7000000.0
2008-09-03 14:09:00,1.29327,1.29338,1.29302,1.29322,7000000.0
2008-09-03 14:10:00,1.29309,1.29338,1.29305,1.29332,8000000.0
2008-09-03 14:11:00,1.29329,1.29367,1.29321,1.29363,10000000.0
2008-09-03 14:12:00,1.29354,1.29354,1.29236,1.29271,11000000.0
2008-09-03 14:13:00,1.29292,1.293,1.29251,1.293,8000000.0
2008-09-03 14:14:00,1.29344,1.2937,1.29321,1.29365,7000000.0
2008-09-03 14:15:00,1.29345,1.29345,1.29255,1.29255,10000000.0
2008-09-03 14:16:00,1.29299,1.2932,1.29271,1.29317,10000000.0
2008-09-03 14:17:00,1.29255,1.29295,1.29227,1.29276,9000000.0
2008-09-03 14:18:00,1.29273,1.29305,1.29238,1.29294,7000000.0
2008-09-03 14:19:00,1.29278,1.29289,1.29278,1.29289,8000000.0
2008-09-03 14:20:00,1.29293,1.29314,1.29276,1.29295,9000000.0
2008-09-03 14:21:00,1.2931,1.29325,1.2928,1.29325,7000000.0
2008-09-03 14:22:00,1.29317,1.29324,1.293,1.293,11000000.0
2008-09-03 14:23:00,1.29318,1.2938,1.29309,1.29344,7000000.0
2008-09-03 14:24:00,1.2936,1.29365,1.29321,1.29359,7000000.0
2008-09-03 14:25:00,1.29385,1.29389,1.29294,1.29361,10000000.0
2008-09-03 14:26:00,1.29304,1.29385,1.29304,1.29385,7000000.0
2008-09-03 14:27:00,1.29382,1.29382,1.29336,1.2938,7000000.0
2008-09-03 14:28:00,1.29348,1.29384,1.29328,1.29341,10000000.0
2008-09-03 14:29:00,1.29332,1.29358,1.29307,1.29307,7000000.0
2008-09-03 14:30:00,1.29324,1.29366,1.29312,1.29332,7000000.0
2008-09-03 14:31:00,1.29309,1.29309,1.29207,1.29207,8000000.0
2008-09-03 14:32:00,1.29211,1.29251,1.29205,1.29232,8000000.0
2008-09-03 14:33:00,1.29185,1.29208,1.29141,1.29208,7000000.0
2008-09-03 14:34:00,1.29145,1.29207,1.29145,1.2917,10000000.0
2008-09-03 14:35:00,1.29186,1.29191,1.29142,1.29191,12000000.0
2008-09-03 14:36:00,1.29163,1.29188,1.29131,1.29146,10000000.0
2008-09-03 14:37:00,1.29127,1.29171,1.29127,1.29161,8000000.0
2008-09-03 14:38:00,1.29118,1.29118,1.29052,1.29116,9000000.0
2008-09-03 14:39:00,1.29086,1.29105,1.29074,1.29103,8000000.0
2008-09-03 14:40:00,1.2914,1.29188,1.29121,1.29188,7000000.0
2008-09-03 14:41:00,1.29206,1.2924,1.29206,1.2924,7000000.0
2008-09-03 14:42:00,1.29184,1.29255,1.29184,1.29255,7000000.0
2008-09-03 14:43:00,1.2924,1.29255,1.29188,1.2925,11000000.0
2008-09-03 14:44:00,1.29235,1.29235,1.29181,1.29181,9000000.0
2008-09-03 14:45:00,1.29201,1.29224,1.29169,1.29169,9000000.0
2008-09-03 14:46:00,1.29192,1.29194,1.29156,1.29173,9000000.0
2008-09-03 14:47:00,1.29108,1.29155,1.29106,1.2914,7000000.0
2008-09-03 14:48:00,1.29154,1.29176,1.2915,1.29157,8000000.0
2008-09-03 14:49:00,1.2915,1.29159,1.29056,1.29114,9000000.0
2008-09-03 14:50:00,1.29107,1.29108,1.29087,1.29101,11000000.0
2008-09-03 14:51:00,1.29098,1.29102,1.29021,1.29024,8000000.0
2008-09-03 14:52:00,1.29037,1.29065,1.2901,1.29051,9000000.0
2008-09-03 14:53:00,1.29084,1.29106,1.2908,1.2908,8000000.0
2008-09-03 14:54:00,1.29063,1.29065,1.29026,1.29065,8000000.0
2008-09-03 14:55:00,1.29083,1.29097,1.29071,1.29097,8000000.0
2008-09-03 14:56:00,1.2908,1.29091,1.29076,1.29079,7000000.0
2008-09-03 14:57:00,1.29084,1.29093,1.29042,1.29059,10000000.0
2008-09-03 14:58:00,1.29117,1.29117,1.29025,1.29085,8000000.0
2008-09-03 14:59:00,1.29093,1.29114,1.29077,1.29098,10000000.0
2008-09-03 15:00:00,1.29098,1.29122,1.29036,1.29122,10000000.0
2008-09-03 15:01:00,1.29141,1.29141,1.29127,1.29138,9000000.0
2008-09-03 15:02:00,1.29107,1.29168,1.29107,1.29134,9000000.0
2008-09-03 15:03:00,1.29099,1.29099,1.29033,1.2909,8000000.0
2008-09-03 15:04:00,1.29068,1.29103,1.29058,1.29058,11000000.0
2008-09-03 15:05:00,1.29043,1.2906,1.2902,1.2906,11000000.0
2008-09-03 15:06:00,1.28988,1.29096,1.28988,1.29096,8000000.0
2008-09-03 15:07:00,1.29098,1.29098,1.29008,1.29008,8000000.0
2008-09-03 15:08:00,1.29022,1.29097,1.29022,1.29094,8000000.0
2008-09-03 15:09:00,1.2909,1.29093,1.29042,1.29069,7000000.0
2008-09-03 15:10:00,1.29059,1.29109,1.29046,1.29093,7000000.0
2008-09-03 15:11:00,1.29096,1.2916,1.29096,1.2915,8000000.0
2008-09-03 15:12:00,1.29153,1.29163,1.29127,1.29157,7000000.0
2008-09-03 15:13:00,1.29179,1.29183,1.29103,1.29169,11000000.0
2008-09-03 15:14:00,1.29148,1.29148,1.29069,1.29105,10000000.0
2008-09-03 15:15:00,1.29049,1.29116,1.29049,1.29065,7000000.0
2008-09-03 15:16:00,1.29074,1.29096,1.2906,1.2906,8000000.0
2008-09-03 15:17:00,1.29006,1.29084,1.29006,1.29044,10000000.0
2008-09-03 15:18:00,1.29028,1.29036,1.2899,1.29014,8000000.0
2008-09-03 15:19:00,1.28984,1.2905,1.28956,1.28992,7000000.0
2008-09-03 15:20:00,1.29014,1.29019,1.2897,1.2897,12000000.0
2008-09-03 15:21:00,1.28923,1.28973,1.28922,1.28963,7000000.0
2008-09-03 15:22:00,1.28985,1.29013,1.28949,1.28995,11000000.0
2008-09-03 15:23:00,1.28921,1.29003,1.28921,1.29003,10000000.0
2008-09-03 15:24:00,1.29006,1.29043,1.28972,1.29029,8000000.0
2008-09-03 15:25:00,1.2899,1.29046,1.2899,1.29046,10000000.0
2008-09-03 15:26:00,1.29074,1.29095,1.29055,1.29068,8000000.0
2008-09-03 15:27:00,1.29108,1.29166,1.29081,1.29166,7000000.0
2008-09-03 15:28:00,1.29133,1.2915,1.29056,1.29125,8000000.0
2008-09-03 15:29:00,1.29143,1.29215,1.29143,1.29175,10000000.0
2008-09-03 15:30:00,1.29188,1.29188,1.291,1.29108,10000000.0
2008-09-03 15:31:00,1.29107,1.2913,1.29053,1.29108,8000000.0
2008-09-03 15:32:00,1.29116,1.29146,1.29044,1.29144,7000000.0
2008-09-03 15:33:00,1.2917,1.29175,1.2912,1.29156,7000000.0
2008-09-03 15:34:00,1.29158,1.29158,1.29021,1.29021,9000000.0
2008-09-03 15:35:00,1.28962,1.28993,1.28942,1.28974,10000000.0
2008-09-03 15:36:00,1.28989,1.2901,1.28965,1.2901,7000000.0
2008-09-03 15:37:00,1.29007,1.29056,1.28974,1.29056,7000000.0
2008-09-03 15:38:00,1.29038,1.29072,1.29008,1.29072,11000000.0
2008-09-03 15:39:00,1.29098,1.29112,1.29055,1.291,7000000.0
2008-09-03 15:40:00,1.29131,1.29131,1.29059,1.29059,10000000.0
2008-09-03 15:41:00,1.29086,1.29086,1.29003,1.29062,11000000.0
2008-09-03 15:42:00,1.29076,1.29076,1.2901,1.2901,7000000.0
2008-09-03 15:43:00,1.2906,1.29066,1.29044,1.29063,7000000.0
2008-09-03 15:44:00,1.29055,1.2906,1.29029,1.2906,9000000.0
2008-09-03 15:45:00,1.29072,1.29109,1.29061,1.29109,9000000.0
2008-09-03 15:46:00,1.29047,1.2912,1.29047,1.2911,7000000.0
2008-09-03 15:47:00,1.2909,1.29107,1.29059,1.29102,10000000.0
2008-09-03 15:48:00,1.2914,1.29147,1.2909,1.2913,8000000.0
2008-09-03 15:49:00,1.29105,1.29105,1.29021,1.29051,11000000.0
2008-09-03 15:50:00,1.29047,1.29088,1.29008,1.2904,9000000.0
2008-09-03 15:51:00,1.29074,1.29115,1.29016,1.29115,10000000.0
2008-09-03 15:52:00,1.29121,1.29135,1.29087,1.29087,11000000.0
2008-09-03 15:53:00,1.2912,1.29144,1.29093,1.29144,8000000.0
2008-09-03 15:54:00,1.29138,1.29165,1.29124,1.29135,8000000.0
2008-09-03 15:55:00,1.29143,1.29143,1.29121,1.29124,8000000.0
2008-09-03 15:56:00,1.29136,1.29136,1.29104,1.2912,8000000.0
2008-09-03 15:57:00,1.29122,1.29177,1.29096,1.29164,10000000.0
2008-09-03 15:58:00,1.29162,1.29174,1.29121,1.29159,10000000.0
2008-09-03 15:59:00,1.29161,1.29167,1.29157,1.29163,21000000.0
2008-09-03 16:00:00,1.29133,1.29152,1.29098,1.29098,7000000.0
2008-09-03 16:01:00,1.29144,1.29152,1.29113,1.29113,8000000.0
2008-09-03 16:02:00,1.29081,1.29081,1.2903,1.29064,10000000.0
2008-09-03 16:03:00,1.29026,1.29099,1.29021,1.29099,8000000.0
2008-09-03 16:04:00,1.29115,1.29153,1.29083,1.29141,11000000.0
2008-09-03 16:05:00,1.29123,1.2913,1.29092,1.29113,7000000.0
2008-09-03 16:06:00,1.29118,1.29152,1.29118,1.29148,7000000.0
2008-09-03 16:07:00,1.29137,1.29161,1.29103,1.29161,8000000.0
2008-09-03 16:08:00,1.29136,1.29152,1.29134,1.29135,9000000.0
2008-09-03 16:09:00,1.29184,1.2919,1.29151,1.29166,10000000.0
2008-09-03 16:10:00,1.29166,1.29211,1.29148,1.29154,11000000.0
2008-09-03 16:11:00,1.29203,1.29217,1.29167,1.29217,10000000.0
2008-09-03 16:12:00,1.29216,1.29314,1.29216,1.29314,7000000.0
2008-09-03 16:13:00,1.29293,1.29307,1.29248,1.29307,10000000.0
2008-09-03 16:14:00,1.29347,1.29389,1.29304,1.29389,11000000.0
2008-09-03 16:15:00,1.29358,1.29393,1.29349,1.29372,8000000.0
2008-09-03 16:16:00,1.2938,1.29385,1.29353,1.29353,7000000.0
2008-09-03 16:17:00,1.29325,1.29345,1.29244,1.29315,9000000.0
2008-09-03 16:18:00,1.29314,1.29341,1.29305,1.29311,8000000.0
2008-09-03 16:19:00,1.29332,1.29363,1.29296,1.29311,8000000.0
2008-09-03 16:20:00,1.29294,1.29381,1.29294,1.2935,11000000.0
2008-09-03 16:21:00,1.29319,1.29319,1.29235,1.29308,7000000.0
2008-09-03 16:22:00,1.29299,1.293,1.2927,1.2927,7000000.0
2008-09-03 16:23:00,1.29272,1.29298,1.29262,1.29298,7000000.0
2008-09-03 16:24:00,1.29233,1.293,1.29233,1.29286,10000000.0
2008-09-03 16:25:00,1.29314,1.2935,1.29304,1.2935,7000000.0
2008-09-03 16:26:00,1.2936,1.29371,1.29303,1.29355,9000000.0
2008-09-03 16:27:00,1.29357,1.29357,1.29299,1.29305,13000000.0
2008-09-03 16:28:00,1.29313,1.29332,1.29281,1.29332,10000000.0
2008-09-03 16:29:00,1.29314,1.2933,1.29302,1.29302,7000000.0
2008-09-03 16:30:00,1.29299,1.29319,1.29285,1.29316,9000000.0
2008-09-03 16:31:00,1.29297,1.293,1.29244,1.29283,10000000.0
2008-09-03 16:32:00,1.29288,1.29295,1.29244,1.29274,8000000.0
2008-09-03 16:33:00,1.29286,1.29347,1.29286,1.29307,10000000.0
2008-09-03 16:34:00,1.29332,1.29346,1.29299,1.29329,10000000.0
2008-09-03 16:35:00,1.29305,1.2935,1.29299,1.29325,7000000.0
2008-09-03 16:36:00,1.29296,1.29302,1.29228,1.29291,11000000.0
2008-09-03 16:37:00,1.29252,1.29286,1.29196,1.29196,8000000.0
2008-09-03 16:38:00,1.29178,1.29178,1.2916,1.29167,30000000.0
2008-09-03 16:39:00,1.29159,1.29168,1.29113,1.29163,8000000.0
2008-09-03 16:40:00,1.29111,1.29144,1.29067,1.29067,7000000.0
2008-09-03 16:41:00,1.29131,1.29136,1.29097,1.29136,8000000.0
2008-09-03 16:42:00,1.29125,1.29125,1.2908,1.2908,7000000.0
2008-09-03 16:43:00,1.29086,1.29131,1.29086,1.29108,8000000.0
2008-09-03 16:44:00,1.29135,1.29139,1.29114,1.29114,7000000.0
2008-09-03 16:45:00,1.29142,1.29168,1.29142,1.29168,7000000.0
2008-09-03 16:46:00,1.29137,1.2916,1.29137,1.29143,8000000.0
2008-09-03 16:47:00,1.29162,1.29182,1.29112,1.29181,11000000.0
2008-09-03 16:48:00,1.29172,1.2921,1.29168,1.29185,7000000.0
2008-09-03 16:49:00,1.29215,1.29233,1.29178,1.29233,9000000.0
2008-09-03 16:50:00,1.29212,1.29212,1.29115,1.29115,11000000.0
2008-09-03 16:51:00,1.29155,1.29227,1.29155,1.29227,7000000.0
2008-09-03 16:52:00,1.29201,1.2933,1.29201,1.2933,7000000.0
2008-09-03 16:53:00,1.29341,1.29407,1.29341,1.29358,8000000.0
2008-09-03 16:54:00,1.29391,1.29452,1.29391,1.29452,7000000.0
2008-09-03 16:55:00,1.29447,1.29461,1.29424,1.29446,10000000.0
2008-09-03 16:56:00,1.29431,1.29447,1.29386,1.29435,8000000.0
2008-09-03 16:57:00,1.2942,1.29425,1.29376,1.29423,10000000.0
2008-09-03 16:58:00,1.29436,1.29436,1.29324,1.29385,8000000.0
2008-09-03 16:59:00,1.29344,1.29429,1.29344,1.29405,8000000.0
2008-09-03 17:00:00,1.294,1.294,1.2931,1.2931,7000000.0
2008-09-03 17:01:00,1.29358,1.29362,1.29314,1.29314,8000000.0
2008-09-03 17:02:00,1.29337,1.29364,1.2927,1.2928,8000000.0
2008-09-03 17:03:00,1.29327,1.29341,1.2929,1.29331,10000000.0
2008-09-03 17:04:00,1.29308,1.29358,1.29301,1.29301,7000000.0
2008-09-03 17:05:00,1.29319,1.2936,1.29271,1.29323,11000000.0
2008-09-03 17:06:00,1.29293,1.29296,1.29225,1.29281,7000000.0
2008-09-03 17:07:00,1.29268,1.29278,1.29249,1.29261,7000000.0
2008-09-03 17:08:00,1.29291,1.29335,1.29285,1.29335,9000000.0
2008-09-03 17:09:00,1.29367,1.29413,1.29367,1.29413,10000000.0
2008-09-03 17:10:00,1.29396,1.29427,1.29341,1.29413,10000000.0
2008-09-03 17:11:00,1.29391,1.29432,1.2934,1.29432,7000000.0
2008-09-03 17:12:00,1.29439,1.29439,1.29375,1.29401,10000000.0
2008-09-03 17:13:00,1.29369,1.29405,1.29347,1.29377,11000000.0
2008-09-03 17:14:00,1.29392,1.29392,1.29303,1.29362,8000000.0
2008-09-03 17:15:00,1.29353,1.29363,1.29316,1.2936,9000000.0
2008-09-03 17:16:00,1.29352,1.29377,1.29318,1.29377,7000000.0
2008-09-03 17:17:00,1.29378,1.29408,1.29352,1.29369,8000000.0
2008-09-03 17:18:00,1.29382,1.29382,1.29309,1.29318,8000000.0
2008-09-03 17:19:00,1.29356,1.29386,1.29321,1.29364,8000000.0
2008-09-03 17:20:00,1.2938,1.29393,1.29367,1.29367,7000000.0
2008-09-03 17:21:00,1.29371,1.29371,1.29297,1.29299,9000000.0
2008-09-03 17:22:00,1.29363,1.29363,1.29302,1.29356,7000000.0
2008-09-03 17:23:00,1.29383,1.29397,1.2932,1.2932,12000000.0
2008-09-03 17:24:00,1.29341,1.29376,1.29341,1.29364,8000000.0
2008-09-03 17:25:00,1.29349,1.29366,1.29308,1.29342,11000000.0
2008-09-03 17:26:00,1.29347,1.29394,1.29336,1.29389,8000000.0
2008-09-03 17:27:00,1.2937,1.29386,1.29338,1.29369,8000000.0
2008-09-03 17:28:00,1.2928,1.29355,1.2928,1.29299,10000000.0
2008-09-03 17:29:00,1.29357,1.29381,1.29324,1.29371,7000000.0
2008-09-03 17:30:00,1.29297,1.29374,1.29297,1.29324,7000000.0
2008-09-03 17:31:00,1.29365,1.29404,1.29307,1.29332,8000000.0
2008-09-03 17:32:00,1.29436,1.29466,1.29409,1.2945,13000000.0
2008-09-03 17:33:00,1.29462,1.29462,1.29397,1.29404,10000000.0
2008-09-03 17:34:00,1.29466,1.29479,1.29427,1.29463,11000000.0
2008-09-03 17:35:00,1.29446,1.29508,1.29437,1.29471,11000000.0
2008-09-03 17:36:00,1.29471,1.29544,1.29468,1.29544,8000000.0
2008-09-03 17:37:00,1.29562,1.29562,1.29499,1.29499,7000000.0
2008-09-03 17:38:00,1.29464,1.29545,1.29464,1.29538,8000000.0
2008-09-03 17:39:00,1.29551,1.29551,1.29527,1.29543,9000000.0
2008-09-03 17:40:00,1.29487,1.29565,1.29475,1.29565,8000000.0
2008-09-03 17:41:00,1.2957,1.29606,1.29562,1.29562,7000000.0
2008-09-03 17:42:00,1.29616,1.29666,1.2958,1.29616,12000000.0
2008-09-03 17:43:00,1.29607,1.29682,1.29567,1.29674,11000000.0
2008-09-03 17:44:00,1.29678,1.29729,1.29678,1.29729,7000000.0
2008-09-03 17:45:00,1.2968,1.2979,1.2968,1.29739,7000000.0
2008-09-03 17:46:00,1.29787,1.29853,1.29747,1.29847,7000000.0
2008-09-03 17:47:00,1.29805,1.29862,1.2978,1.29851,10000000.0
2008-09-03 17:48:00,1.29852,1.29857,1.2978,1.29784,11000000.0
2008-09-03 17:49:00,1.29748,1.29799,1.2972,1.29731,12000000.0
2008-09-03 17:50:00,1.29711,1.29732,1.2961,1.29649,11000000.0
2008-09-03 17:51:00,1.29685,1.29706,1.29631,1.29697,8000000.0
2008-09-03 17:52:00,1.29676,1.2972,1.29673,1.29695,8000000.0
2008-09-03 17:53:00,1.29707,1.29707,1.29648,1.29674,9000000.0
2008-09-03 17:54:00,1.29677,1.29785,1.29668,1.29785,10000000.0
2008-09-03 17:55:00,1.29786,1.29791,1.29711,1.29775,11000000.0
2008-09-03 17:56:00,1.29771,1.29818,1.29745,1.29818,7000000.0
2008-09-03 17:57:00,1.29825,1.29825,1.29772,1.29817,7000000.0
2008-09-03 17:58:00,1.29779,1.29822,1.29779,1.29802,10000000.0
2008-09-03 17:59:00,1.29791,1.29796,1.29729,1.2976,9000000.0
2008-09-03 18:00:00,1.29753,1.29824,1.2975,1.29809,9000000.0
2008-09-03 18:01:00,1.29823,1.29868,1.29787,1.29843,8000000.0
2008-09-03 18:02:00,1.29907,1.29945,1.29896,1.299,11000000.0
2008-09-03 18:03:00,1.29935,1.29946,1.29927,1.29931,8000000.0
2008-09-03 18:04:00,1.29877,1.29906,1.29776,1.29776,10000000.0
2008-09-03 18:05:00,1.2976,1.29813,1.29755,1.29755,7000000.0
2008-09-03 18:06:00,1.29736,1.29736,1.29716,1.29716,7000000.0
2008-09-03 18:07:00,1.29698,1.29719,1.29661,1.29711,10000000.0
2008-09-03 18:08:00,1.29713,1.29724,1.29675,1.29704,8000000.0
2008-09-03 18:09:00,1.29673,1.2969,1.29652,1.29659,11000000.0
2008-09-03 18:10:00,1.29673,1.29684,1.29635,1.29643,9000000.0
2008-09-03 18:11:00,1.29688,1.29688,1.29635,1.2964,10000000.0
2008-09-03 18:12:00,1.2963,1.29635,1.29557,1.29635,10000000.0
2008-09-03 18:13:00,1.29655,1.29698,1.29652,1.29653,9000000.0
2008-09-03 18:14:00,1.29682,1.29685,1.29641,1.29659,7000000.0
2008-09-03 18:15:00,1.29627,1.29703,1.29613,1.29661,10000000.0
2008-09-03 18:16:00,1.29647,1.29689,1.29647,1.29659,7000000.0
2008-09-03 18:17:00,1.29665,1.29706,1.29647,1.29683,7000000.0
2008-09-03 18:18:00,1.29663,1.29671,1.29588,1.29668,8000000.0
2008-09-03 18:19:00,1.29685,1.29698,1.29637,1.2967,8000000.0
2008-09-03 18:20:00,1.29699,1.29699,1.29661,1.29686,11000000.0
2008-09-03 18:21:00,1.2968,1.29714,1.2964,1.2969,8000000.0
2008-09-03 18:22:00,1.2972,1.29736,1.29684,1.29731,11000000.0
2008-09-03 18:23:00,1.29749,1.29754,1.2968,1.29695,11000000.0
2008-09-03 18:24:00,1.29655,1.29713,1.29623,1.29702,11000000.0
2008-09-03 18:25:00,1.29709,1.29747,1.29663,1.29693,10000000.0
2008-09-03 18:26:00,1.29636,1.29672,1.2961,1.2961,8000000.0
2008-09-03 18:27:00,1.29605,1.29632,1.29563,1.29606,10000000.0
2008-09-03 18:28:00,1.29589,1.29589,1.29523,1.29554,7000000.0
2008-09-03 18:29:00,1.29559,1.29564,1.29503,1.29558,7000000.0
2008-09-03 18:30:00,1.29559,1.29615,1.29559,1.29615,7000000.0
2008-09-03 18:31:00,1.29623,1.2964,1.29593,1.2964,9000000.0
2008-09-03 18:32:00,1.29628,1.29665,1.29568,1.29643,11000000.0
2008-09-03 18:33:00,1.29629,1.29644,1.29598,1.29598,8000000.0
2008-09-03 18:34:00,1.29617,1.29617,1.29526,1.29583,10000000.0
2008-09-03 18:35:00,1.29585,1.29594,1.2954,1.29571,8000000.0
2008-09-03 18:36:00,1.29557,1.29557,1.2943,1.29472,10000000.0
2008-09-03 18:37:00,1.29511,1.29511,1.29415,1.29488,10000000.0
2008-09-03 18:38:00,1.29478,1.29507,1.29431,1.29507,8000000.0
2008-09-03 18:39:00,1.29502,1.29517,1.29444,1.29469,12000000.0
2008-09-03 18:40:00,1.29529,1.29548,1.29507,1.29513,9000000.0
2008-09-03 18:41:00,1.29547,1.29588,1.2954,1.2954,8000000.0
2008-09-03 18:42:00,1.29583,1.29583,1.2953,1.2957,9000000.0
2008-09-03 18:43:00,1.2957,1.29587,1.2952,1.29558,10000000.0
2008-09-03 18:44:00,1.29582,1.29582,1.29542,1.29577,8000000.0
2008-09-03 18:45:00,1.29568,1.29572,1.29499,1.29565,10000000.0
2008-09-03 18:46:00,1.29532,1.29603,1.29521,1.29559,8000000.0
2008-09-03 18:47:00,1.29588,1.29588,1.29533,1.29586,11000000.0
2008-09-03 18:48:00,1.29578,1.29593,1.29526,1.29588,10000000.0
2008-09-03 18:49:00,1.29544,1.29613,1.29543,1.29601,8000000.0
2008-09-03 18:50:00,1.29611,1.29627,1.29568,1.29624,7000000.0
2008-09-03 18:51:00,1.2953,1.29608,1.2953,1.29608,7000000.0
2008-09-03 18:52:00,1.29552,1.29619,1.29546,1.29569,10000000.0
2008-09-03 18:53:00,1.296,1.29628,1.29546,1.29575,8000000.0
2008-09-03 18:54:00,1.29597,1.29597,1.29551,1.29555,13000000.0
2008-09-03 18:55:00,1.2961,1.29624,1.29561,1.29583,9000000.0
2008-09-03 18:56:00,1.29624,1.29632,1.29565,1.29625,12000000.0
2008-09-03 18:57:00,1.29633,1.29641,1.29581,1.2963,11000000.0
2008-09-03 18:58:00,1.29607,1.29625,1.29558,1.2961,8000000.0
2008-09-03 18:59:00,1.29595,1.29601,1.29556,1.29556,7000000.0
2008-09-03 19:00:00,1.2961,1.29613,1.2952,1.29607,11000000.0
2008-09-03 19:01:00,1.29614,1.29614,1.29552,1.29611,10000000.0
2008-09-03 19:02:00,1.29587,1.29642,1.29562,1.29639,11000000.0
2008-09-03 19:03:00,1.29629,1.29673,1.29626,1.29673,7000000.0
2008-09-03 19:04:00,1.29578,1.29661,1.29578,1.2959,8000000.0
2008-09-03 19:05:00,1.29632,1.29632,1.29579,1.29579,8000000.0
2008-09-03 19:06:00,1.2963,1.2963,1.29554,1.29617,7000000.0
2008-09-03 19:07:00,1.29587,1.29593,1.29561,1.29593,8000000.0
2008-09-03 19:08:00,1.29588,1.29588,1.29571,1.29587,10000000.0
2008-09-03 19:09:00,1.29566,1.2962,1.29547,1.2962,9000000.0
2008-09-03 19:10:00,1.29619,1.29638,1.2959,1.29622,9000000.0
2008-09-03 19:11:00,1.29636,1.29646,1.29612,1.29639,11000000.0
2008-09-03 19:12:00,1.2963,1.29647,1.29629,1.2964,8000000.0
2008-09-03 19:13:00,1.29608,1.29618,1.29548,1.29548,7000000.0
2008-09-03 19:14:00,1.29586,1.29592,1.29568,1.29568,7000000.0
2008-09-03 19:15:00,1.29589,1.29589,1.29507,1.29565,11000000.0
2008-09-03 19:16:00,1.29574,1.29574,1.2952,1.29571,8000000.0
2008-09-03 19:17:00,1.29525,1.2958,1.29515,1.2958,7000000.0
2008-09-03 19:18:00,1.29585,1.29592,1.29562,1.29566,9000000.0
2008-09-03 19:19:00,1.29562,1.29562,1.29499,1.29543,8000000.0
2008-09-03 19:20:00,1.29524,1.29558,1.29485,1.29558,10000000.0
2008-09-03 19:21:00,1.29558,1.29564,1.29555,1.29564,7000000.0
2008-09-03 19:22:00,1.29545,1.29545,1.29486,1.2951,8000000.0
2008-09-03 19:23:00,1.29523,1.29529,1.29466,1.29529,7000000.0
2008-09-03 19:24:00,1.29539,1.29539,1.2944,1.29472,9000000.0
2008-09-03 19:25:00,1.29543,1.29556,1.29478,1.29529,11000000.0
2008-09-03 19:26:00,1.29562,1.29562,1.295,1.29562,8000000.0
2008-09-03 19:27:00,1.29547,1.2958,1.29522,1.2958,8000000.0
2008-09-03 19:28:00,1.29589,1.29594,1.2954,1.29594,10000000.0
2008-09-03 19:29:00,1.29584,1.29596,1.29582,1.29587,7000000.0
2008-09-03 19:30:00,1.29571,1.29601,1.29571,1.29601,7000000.0
2008-09-03 19:31:00,1.29589,1.29594,1.29545,1.29586,9000000.0
2008-09-03 19:32:00,1.29591,1.29602,1.29557,1.29601,11000000.0
2008-09-03 19:33:00,1.29592,1.29593,1.29523,1.29525,8000000.0
2008-09-03 19:35:00,1.29521,1.29571,1.29508,1.29567,8000000.0
2008-09-03 19:36:00,1.29572,1.29572,1.29467,1.29554,14000000.0
2008-09-03 19:37:00,1.2958,1.2959,1.2958,1.2959,21000000.0
2008-09-03 19:38:00,1.296,1.296,1.29544,1.296,12000000.0
2008-09-03 19:39:00,1.2954,1.29588,1.2954,1.29588,10000000.0
2008-09-03 19:40:00,1.29553,1.29588,1.29527,1.29527,7000000.0
2008-09-03 19:41:00,1.29597,1.29602,1.29557,1.2959,13000000.0
2008-09-03 19:42:00,1.29604,1.29608,1.29549,1.29599,11000000.0
2008-09-03 19:43:00,1.29598,1.29624,1.2959,1.29616,9000000.0
2008-09-03 19:44:00,1.29628,1.29628,1.29585,1.29614,7000000.0
2008-09-03 19:45:00,1.29586,1.29643,1.29586,1.2962,12000000.0
2008-09-03 19:46:00,1.29608,1.2963,1.29602,1.29602,10000000.0
2008-09-03 19:47:00,1.29613,1.29621,1.29553,1.29621,8000000.0
2008-09-03 19:48:00,1.29634,1.29634,1.29561,1.29581,9000000.0
2008-09-03 19:49:00,1.29619,1.29633,1.29588,1.29621,16000000.0
2008-09-03 19:50:00,1.29618,1.29644,1.29584,1.29619,11000000.0
2008-09-03 19:51:00,1.29599,1.29623,1.29539,1.29591,7000000.0
2008-09-03 19:52:00,1.29576,1.29587,1.29519,1.29587,9000000.0
2008-09-03 19:53:00,1.29585,1.2962,1.29585,1.29613,9000000.0
2008-09-03 19:54:00,1.29603,1.29615,1.29594,1.29612,9000000.0
2008-09-03 19:55:00,1.29602,1.29634,1.29554,1.29631,9000000.0
2008-09-03 19:57:00,1.29573,1.29645,1.29573,1.29629,8000000.0
2008-09-03 19:58:00,1.29643,1.29643,1.29587,1.29587,8000000.0
2008-09-03 19:59:00,1.29641,1.29664,1.29601,1.29627,11000000.0
2008-09-03 20:00:00,1.29641,1.297,1.29641,1.297,8000000.0
2008-09-03 20:01:00,1.29697,1.29718,1.29668,1.29685,11000000.0
2008-09-03 20:02:00,1.29692,1.29706,1.29674,1.2968,8000000.0
2008-09-03 20:03:00,1.29694,1.29696,1.29616,1.2966,9000000.0
2008-09-03 20:04:00,1.29623,1.29623,1.29567,1.29567,11000000.0
2008-09-03 20:05:00,1.29575,1.29575,1.29557,1.29567,7000000.0
2008-09-03 20:06:00,1.29579,1.29614,1.29572,1.29614,10000000.0
2008-09-03 20:07:00,1.29629,1.29662,1.29583,1.29613,7000000.0
2008-09-03 20:08:00,1.29618,1.29622,1.29573,1.29614,10000000.0
2008-09-03 20:09:00,1.29611,1.29625,1.29563,1.29606,8000000.0
2008-09-03 20:10:00,1.29613,1.29636,1.29589,1.29622,8000000.0
2008-09-03 20:11:00,1.29633,1.2965,1.29593,1.29631,10000000.0
2008-09-03 20:12:00,1.29631,1.29651,1.29566,1.29651,11000000.0
2008-09-03 20:13:00,1.29676,1.29703,1.29639,1.29639,10000000.0
2008-09-03 20:14:00,1.29662,1.29673,1.29608,1.29635,10000000.0
2008-09-03 20:15:00,1.29625,1.29672,1.29625,1.29666,21000000.0
2008-09-03 20:16:00,1.29624,1.29679,1.29624,1.29668,7000000.0
2008-09-03 20:17:00,1.29616,1.29666,1.29605,1.29657,9000000.0
2008-09-03 20:18:00,1.29648,1.29648,1.29572,1.29645,7000000.0
2008-09-03 20:19:00,1.29644,1.29667,1.29629,1.29667,8000000.0
2008-09-03 20:20:00,1.29668,1.29678,1.29667,1.29675,8000000.0
2008-09-03 20:21:00,1.29687,1.29705,1.29647,1.29702,11000000.0
2008-09-03 20:22:00,1.29704,1.29718,1.29696,1.29718,7000000.0
2008-09-03 20:23:00,1.29719,1.29754,1.297,1.29754,7000000.0
2008-09-03 20:24:00,1.2972,1.29743,1.2971,1.2971,9000000.0
2008-09-03 20:25:00,1.2973,1.29737,1.29698,1.29737,7000000.0
2008-09-03 20:26:00,1.29747,1.29765,1.29672,1.2973,11000000.0
2008-09-03 20:27:00,1.29712,1.29744,1.29712,1.29742,8000000.0
2008-09-03 20:28:00,1.29751,1.29767,1.29679,1.29767,10000000.0
2008-09-03 20:29:00,1.29737,1.29787,1.29718,1.29718,9000000.0
2008-09-03 20:30:00,1.29771,1.29775,1.29713,1.29765,10000000.0
2008-09-03 20:31:00,1.29767,1.29772,1.29765,1.29765,7000000.0
2008-09-03 20:32:00,1.29756,1.29761,1.29711,1.29719,11000000.0
2008-09-03 20:33:00,1.29721,1.29748,1.29695,1.29748,11000000.0
2008-09-03 20:34:00,1.29764,1.29769,1.29754,1.29763,10000000.0
2008-09-03 20:35:00,1.29765,1.29769,1.29743,1.2976,11000000.0
2008-09-03 20:36:00,1.29744,1.29749,1.29699,1.29699,8000000.0
2008-09-03 20:37:00,1.29673,1.29762,1.29652,1.29762,7000000.0
2008-09-03 20:39:00,1.29774,1.29774,1.29682,1.29742,8000000.0
2008-09-03 20:40:00,1.29753,1.29759,1.29738,1.29738,21000000.0
2008-09-03 20:41:00,1.29747,1.29752,1.29735,1.29737,7000000.0
2008-09-03 20:42:00,1.29712,1.29712,1.29656,1.297,8000000.0
2008-09-03 20:43:00,1.29694,1.29696,1.29635,1.29696,11000000.0
2008-09-03 20:45:00,1.29638,1.29691,1.29625,1.29683,8000000.0
2008-09-03 20:46:00,1.29667,1.29685,1.29643,1.29666,8000000.0
2008-09-03 20:47:00,1.29668,1.29706,1.29668,1.29706,8000000.0
2008-09-03 20:48:00,1.29739,1.29754,1.29707,1.29707,8000000.0
2008-09-03 20:49:00,1.29724,1.29816,1.29724,1.29816,8000000.0
2008-09-03 20:50:00,1.29813,1.29831,1.2975,1.29831,10000000.0
2008-09-03 20:51:00,1.29851,1.29865,1.29835,1.29835,7000000.0
2008-09-03 20:52:00,1.29839,1.29889,1.29839,1.2986,7000000.0
2008-09-03 20:53:00,1.29834,1.29896,1.29808,1.29851,10000000.0
2008-09-03 20:54:00,1.29844,1.29844,1.29747,1.29747,8000000.0
2008-09-03 20:55:00,1.29795,1.29801,1.29745,1.29768,9000000.0
2008-09-03 20:56:00,1.2981,1.29824,1.29771,1.29807,10000000.0
2008-09-03 20:57:00,1.29759,1.29759,1.29699,1.29699,8000000.0
2008-09-03 20:58:00,1.29772,1.29772,1.29707,1.29752,8000000.0
2008-09-03 20:59:00,1.29711,1.29771,1.29711,1.29762,7000000.0
2008-09-03 21:00:00,1.29744,1.29744,1.29691,1.29733,8000000.0
2008-09-03 21:01:00,1.2972,1.29729,1.2967,1.29727,7000000.0
2008-09-03 21:02:00,1.29749,1.29753,1.29712,1.29748,7000000.0
2008-09-03 21:03:00,1.29737,1.29775,1.29714,1.29714,10000000.0
2008-09-03 21:04:00,1.29765,1.29788,1.2973,1.29788,8000000.0
2008-09-03 21:05:00,1.29715,1.29784,1.29715,1.29784,7000000.0
2008-09-03 21:06:00,1.29764,1.29776,1.29764,1.29776,2000000.0
2008-09-03 21:07:00,1.29753,1.29799,1.29753,1.29792,5000000.0
2008-09-03 21:08:00,1.29778,1.29794,1.29733,1.29794,7000000.0
2008-09-03 21:09:00,1.29813,1.29814,1.29792,1.29813,7000000.0
2008-09-03 21:10:00,1.29819,1.2985,1.29765,1.29818,7000000.0
2008-09-03 21:11:00,1.29838,1.29844,1.29788,1.29843,8000000.0
2008-09-03 21:12:00,1.29783,1.29859,1.29783,1.29854,9000000.0
2008-09-03 21:13:00,1.29864,1.29873,1.29864,1.29868,4000000.0
2008-09-03 21:14:00,1.29828,1.29855,1.29806,1.2985,10000000.0
2008-09-03 21:15:00,1.29795,1.29879,1.29789,1.29789,9000000.0
2008-09-03 21:16:00,1.29841,1.2985,1.29812,1.2985,10000000.0
2008-09-03 21:17:00,1.29837,1.29837,1.29745,1.29781,14000000.0
2008-09-03 21:18:00,1.29816,1.29829,1.29755,1.29755,7000000.0
2008-09-03 21:19:00,1.29774,1.29802,1.29774,1.298,5000000.0
2008-09-03 21:20:00,1.29762,1.29798,1.29752,1.29798,8000000.0
2008-09-03 21:21:00,1.29798,1.2981,1.29729,1.29801,10000000.0
2008-09-03 21:22:00,1.298,1.29806,1.29757,1.29787,10000000.0
2008-09-03 21:23:00,1.29794,1.29808,1.29763,1.29808,10000000.0
2008-09-03 21:24:00,1.29796,1.29811,1.29783,1.29811,9000000.0
2008-09-03 21:25:00,1.2981,1.29826,1.29767,1.29826,7000000.0
2008-09-03 21:26:00,1.29814,1.29822,1.2977,1.29822,8000000.0
2008-09-03 21:27:00,1.29787,1.29797,1.29744,1.29761,5000000.0
2008-09-03 21:28:00,1.29806,1.29816,1.2979,1.29802,14000000.0
2008-09-03 21:29:00,1.29796,1.29814,1.29755,1.29814,14000000.0
2008-09-03 21:30:00,1.29832,1.29852,1.29801,1.2981,8000000.0
2008-09-03 21:31:00,1.29831,1.29855,1.29806,1.29806,8000000.0
2008-09-03 21:34:00,1.29853,1.29859,1.29808,1.29808,10000000.0
2008-09-03 21:35:00,1.29849,1.29874,1.29838,1.29847,9000000.0
2008-09-03 21:36:00,1.29837,1.29837,1.29782,1.29828,10000000.0
2008-09-03 21:37:00,1.29817,1.29817,1.29749,1.29811,8000000.0
2008-09-03 21:38:00,1.29826,1.29827,1.2975,1.2979,7000000.0
2008-09-03 21:39:00,1.29802,1.29807,1.29782,1.29795,7000000.0
2008-09-03 21:40:00,1.2972,1.29794,1.29715,1.29794,9000000.0
2008-09-03 21:42:00,1.29772,1.29774,1.29743,1.29774,8000000.0
2008-09-03 21:43:00,1.29791,1.29795,1.29748,1.29793,10000000.0
2008-09-03 21:44:00,1.29775,1.29805,1.29767,1.29805,7000000.0
2008-09-03 21:45:00,1.29798,1.29849,1.2979,1.29849,10000000.0
2008-09-03 21:46:00,1.29872,1.29907,1.29839,1.29865,11000000.0
2008-09-03 21:47:00,1.29882,1.2991,1.29882,1.29908,7000000.0
2008-09-03 21:48:00,1.29903,1.29907,1.29857,1.29907,8000000.0
2008-09-03 21:49:00,1.29904,1.29904,1.29843,1.29885,7000000.0
2008-09-03 21:50:00,1.29898,1.29898,1.29848,1.29865,7000000.0
2008-09-03 21:51:00,1.29877,1.29884,1.29824,1.29884,7000000.0
2008-09-03 21:52:00,1.29894,1.29894,1.29811,1.29811,7000000.0
2008-09-03 21:53:00,1.29888,1.29905,1.29827,1.29847,8000000.0
2008-09-03 21:54:00,1.29875,1.29914,1.29869,1.29898,10000000.0
2008-09-03 21:55:00,1.29881,1.29897,1.29881,1.29897,8000000.0
2008-09-03 21:58:00,1.29852,1.29895,1.29852,1.29884,7000000.0
2008-09-03 21:59:00,1.29888,1.29888,1.29873,1.29873,7000000.0
2008-09-03 22:00:00,1.29883,1.29889,1.29841,1.29889,15000000.0
2008-09-03 22:01:00,1.29884,1.29884,1.29815,1.2987,7000000.0
2008-09-03 22:02:00,1.29861,1.29861,1.29816,1.29839,9000000.0
2008-09-03 22:03:00,1.29878,1.29891,1.29831,1.29838,6000000.0
2008-09-03 22:05:00,1.29797,1.29875,1.29797,1.29848,13000000.0
2008-09-03 22:06:00,1.29824,1.29824,1.29735,1.29822,13000000.0
2008-09-03 22:08:00,1.29811,1.29823,1.29772,1.29811,8000000.0
2008-09-03 22:09:00,1.29784,1.29823,1.29738,1.29792,9000000.0
2008-09-03 22:10:00,1.29819,1.29822,1.29779,1.29802,15000000.0
2008-09-03 22:11:00,1.29778,1.29784,1.29729,1.29753,7000000.0
2008-09-03 22:12:00,1.29753,1.29753,1.29684,1.29696,14000000.0
2008-09-03 22:13:00,1.29756,1.29761,1.29697,1.29697,10000000.0
2008-09-03 22:15:00,1.29753,1.29776,1.29741,1.2975,10000000.0
2008-09-03 22:16:00,1.2977,1.29775,1.29712,1.29754,7000000.0
2008-09-03 22:17:00,1.29738,1.29746,1.29676,1.29683,7000000.0
2008-09-03 22:18:00,1.29689,1.29727,1.29687,1.29687,9000000.0
2008-09-03 22:19:00,1.297,1.29746,1.297,1.29743,8000000.0
2008-09-03 22:20:00,1.29722,1.29726,1.29683,1.29689,10000000.0
2008-09-03 22:21:00,1.29696,1.2971,1.29695,1.29705,9000000.0
2008-09-03 22:22:00,1.29731,1.29736,1.29708,1.29708,7000000.0
2008-09-03 22:24:00,1.29717,1.29719,1.29695,1.29703,8000000.0
2008-09-03 22:25:00,1.29714,1.29714,1.29692,1.297,10000000.0
2008-09-03 22:26:00,1.29685,1.29685,1.29649,1.29664,7000000.0
2008-09-03 22:27:00,1.29658,1.29669,1.29655,1.29669,8000000.0
2008-09-03 22:28:00,1.29663,1.29675,1.29626,1.29675,7000000.0
2008-09-03 22:29:00,1.29677,1.29677,1.29648,1.29653,8000000.0
2008-09-03 22:30:00,1.29666,1.2967,1.29631,1.29631,9000000.0
2008-09-03 22:31:00,1.29645,1.29645,1.2957,1.29614,11000000.0
2008-09-03 22:32:00,1.29569,1.29614,1.29569,1.29614,8000000.0
2008-09-03 22:33:00,1.29632,1.29633,1.29627,1.29632,7000000.0
2008-09-03 22:34:00,1.29624,1.29639,1.29566,1.29631,11000000.0
2008-09-03 22:35:00,1.29627,1.29627,1.29576,1.29623,10000000.0
2008-09-03 22:37:00,1.29619,1.29624,1.29597,1.29597,7000000.0
2008-09-03 22:38:00,1.29573,1.29652,1.29573,1.29649,9000000.0
2008-09-03 22:40:00,1.29676,1.29682,1.29648,1.29648,10000000.0
2008-09-03 22:41:00,1.29666,1.29689,1.29631,1.29631,7000000.0
2008-09-03 22:43:00,1.29682,1.29682,1.29627,1.29678,7000000.0
2008-09-03 22:44:00,1.29621,1.2968,1.29621,1.2968,8000000.0
2008-09-03 22:45:00,1.29692,1.29692,1.29679,1.29684,8000000.0
2008-09-03 22:46:00,1.29644,1.29679,1.29604,1.29669,8000000.0
2008-09-03 22:47:00,1.29684,1.29685,1.29638,1.29685,8000000.0
2008-09-03 22:48:00,1.29657,1.29657,1.296,1.29626,7000000.0
2008-09-03 22:49:00,1.29642,1.29642,1.29626,1.29626,7000000.0
2008-09-03 22:50:00,1.2964,1.29659,1.29633,1.29633,8000000.0
2008-09-03 22:51:00,1.29644,1.29689,1.29615,1.29658,10000000.0
2008-09-03 22:52:00,1.29661,1.29664,1.29656,1.29656,7000000.0
2008-09-03 22:53:00,1.2966,1.29662,1.29593,1.29653,8000000.0
2008-09-03 22:55:00,1.29611,1.29652,1.29611,1.29626,7000000.0
2008-09-03 22:56:00,1.29647,1.29654,1.29579,1.2965,7000000.0
2008-09-03 22:57:00,1.29664,1.29668,1.29605,1.29668,7000000.0
2008-09-03 22:59:00,1.29668,1.29692,1.29628,1.29628,9000000.0
2008-09-03 23:00:00,1.29657,1.29657,1.29571,1.2959,7000000.0
2008-09-03 23:03:00,1.2964,1.2964,1.29593,1.2963,8000000.0
2008-09-03 23:04:00,1.29593,1.29642,1.29575,1.29575,10000000.0
2008-09-03 23:05:00,1.29636,1.29643,1.2959,1.29643,7000000.0
2008-09-03 23:06:00,1.29637,1.29661,1.29592,1.29642,8000000.0
2008-09-03 23:07:00,1.29643,1.29647,1.29595,1.29643,11000000.0
2008-09-03 23:08:00,1.29591,1.29636,1.29575,1.29575,7000000.0
2008-09-03 23:10:00,1.29614,1.29624,1.29614,1.29616,10000000.0
2008-09-03 23:12:00,1.29623,1.29625,1.29554,1.29564,10000000.0
2008-09-03 23:13:00,1.29613,1.29615,1.29571,1.29611,7000000.0
2008-09-03 23:14:00,1.29593,1.29626,1.29581,1.29624,8000000.0
2008-09-03 23:15:00,1.29615,1.29615,1.29584,1.29584,7000000.0
2008-09-03 23:16:00,1.29609,1.29615,1.29552,1.29604,11000000.0
2008-09-03 23:17:00,1.29613,1.29613,1.29603,1.29603,7000000.0
2008-09-03 23:18:00,1.29605,1.29614,1.29565,1.29597,8000000.0
2008-09-03 23:19:00,1.29615,1.29621,1.29579,1.29611,7000000.0
2008-09-03 23:20:00,1.29632,1.29632,1.29585,1.29585,8000000.0
2008-09-03 23:21:00,1.29634,1.29654,1.29609,1.29609,11000000.0
2008-09-03 23:22:00,1.29622,1.29624,1.29583,1.29617,8000000.0
2008-09-03 23:23:00,1.29564,1.29634,1.29564,1.29634,7000000.0
2008-09-03 23:24:00,1.29654,1.29682,1.29615,1.29615,7000000.0
2008-09-03 23:25:00,1.29644,1.29644,1.29568,1.29638,8000000.0
2008-09-03 23:26:00,1.29616,1.29638,1.29558,1.2961,8000000.0
2008-09-03 23:27:00,1.29639,1.29647,1.29628,1.29641,9000000.0
2008-09-03 23:28:00,1.29656,1.29656,1.29615,1.29615,8000000.0
2008-09-03 23:29:00,1.29639,1.29647,1.29628,1.29638,8000000.0
2008-09-03 23:30:00,1.29625,1.29625,1.29559,1.29609,10000000.0
2008-09-03 23:31:00,1.296,1.29628,1.29583,1.29628,7000000.0
2008-09-03 23:32:00,1.29608,1.29634,1.29608,1.29628,7000000.0
2008-09-03 23:33:00,1.29626,1.29639,1.29586,1.29629,11000000.0
2008-09-03 23:35:00,1.29601,1.29643,1.29579,1.2959,8000000.0
2008-09-03 23:38:00,1.29616,1.29631,1.2957,1.29615,11000000.0
2008-09-03 23:39:00,1.29628,1.29628,1.29608,1.29624,7000000.0
2008-09-03 23:40:00,1.29658,1.29658,1.29619,1.29638,11000000.0
2008-09-03 23:41:00,1.29637,1.29651,1.29581,1.29603,11000000.0
2008-09-03 23:43:00,1.29635,1.29635,1.29583,1.29591,9000000.0
2008-09-03 23:44:00,1.29619,1.29656,1.296,1.29618,9000000.0
2008-09-03 23:45:00,1.29602,1.29668,1.29602,1.29668,8000000.0
2008-09-03 23:47:00,1.2967,1.29694,1.29648,1.29689,8000000.0
2008-09-03 23:50:00,1.29695,1.29704,1.29685,1.29685,8000000.0
2008-09-03 23:51:00,1.29702,1.2971,1.29659,1.29698,8000000.0
2008-09-03 23:52:00,1.29666,1.29699,1.29624,1.29699,8000000.0
2008-09-03 23:53:00,1.29697,1.29712,1.29671,1.29691,8000000.0
2008-09-03 23:54:00,1.29681,1.29719,1.29663,1.29706,9000000.0
2008-09-03 23:55:00,1.29686,1.29708,1.29645,1.29699,8000000.0
2008-09-03 23:56:00,1.29714,1.29717,1.2965,1.29717,7000000.0
2008-09-03 23:58:00,1.29669,1.29707,1.29645,1.29704,7000000.0
2008-09-04 00:00:00,1.29722,1.29724,1.2967,1.2972,9000000.0
2008-09-04 00:01:00,1.29717,1.29717,1.29646,1.29716,10000000.0
2008-09-04 00:02:00,1.29723,1.29733,1.29668,1.29733,8000000.0
2008-09-04 00:03:00,1.29719,1.29732,1.29659,1.29731,10000000.0
2008-09-04 00:05:00,1.29641,1.29675,1.29615,1.29665,9000000.0
2008-09-04 00:06:00,1.2969,1.2974,1.29682,1.29682,11000000.0
2008-09-04 00:10:00,1.29736,1.29774,1.29682,1.29706,10000000.0
2008-09-04 00:11:00,1.29765,1.29783,1.2975,1.29777,11000000.0
2008-09-04 00:12:00,1.29745,1.2976,1.2967,1.29699,11000000.0
2008-09-04 00:13:00,1.29731,1.29774,1.29699,1.29774,8000000.0
2008-09-04 00:15:00,1.29766,1.29766,1.29683,1.29749,7000000.0
2008-09-04 00:16:00,1.2972,1.29735,1.2972,1.29724,7000000.0
2008-09-04 00:18:00,1.2972,1.29721,1.29676,1.29703,11000000.0
2008-09-04 00:19:00,1.29733,1.29739,1.29658,1.29703,7000000.0
2008-09-04 00:20:00,1.29731,1.29736,1.29685,1.29734,8000000.0
2008-09-04 00:22:00,1.29675,1.29692,1.29646,1.29692,7000000.0
2008-09-04 00:24:00,1.29657,1.29685,1.29635,1.29685,7000000.0
2008-09-04 00:25:00,1.29683,1.29689,1.29619,1.29669,8000000.0
2008-09-04 00:26:00,1.29694,1.29699,1.29635,1.29694,7000000.0
2008-09-04 00:27:00,1.29689,1.29689,1.29613,1.29688,8000000.0
2008-09-04 00:28:00,1.29681,1.29693,1.29618,1.29674,8000000.0
2008-09-04 00:29:00,1.29652,1.29652,1.29578,1.29645,8000000.0
2008-09-04 00:30:00,1.29667,1.29667,1.29603,1.2964,11000000.0
2008-09-04 00:31:00,1.2967,1.29675,1.29597,1.29675,7000000.0
2008-09-04 00:32:00,1.29691,1.29706,1.29647,1.29706,10000000.0
2008-09-04 00:33:00,1.29681,1.29697,1.29621,1.29639,8000000.0
2008-09-04 00:34:00,1.29675,1.29688,1.29635,1.29636,8000000.0
2008-09-04 00:35:00,1.2962,1.29678,1.2962,1.29665,7000000.0
2008-09-04 00:36:00,1.2967,1.2967,1.29575,1.29592,10000000.0
2008-09-04 00:37:00,1.29622,1.29703,1.29622,1.29695,10000000.0
2008-09-04 00:38:00,1.29614,1.29674,1.2961,1.29643,8000000.0
2008-09-04 00:40:00,1.29671,1.29671,1.29608,1.29662,11000000.0
2008-09-04 00:41:00,1.29644,1.29644,1.29585,1.29635,8000000.0
2008-09-04 00:42:00,1.29657,1.2966,1.29633,1.29633,5000000.0
2008-09-04 00:43:00,1.2967,1.29686,1.29631,1.29673,9000000.0
2008-09-04 00:44:00,1.29625,1.29696,1.29603,1.29633,9000000.0
2008-09-04 00:45:00,1.29664,1.2967,1.29596,1.2967,7000000.0
2008-09-04 00:46:00,1.29659,1.29679,1.29631,1.29679,8000000.0
2008-09-04 00:47:00,1.29652,1.29677,1.29623,1.29644,10000000.0
2008-09-04 00:48:00,1.29644,1.29646,1.29623,1.29625,6000000.0
2008-09-04 00:49:00,1.29628,1.29666,1.29589,1.29597,11000000.0
2008-09-04 00:50:00,1.29584,1.2969,1.29584,1.29611,10000000.0
2008-09-04 00:51:00,1.29634,1.29634,1.29597,1.29628,5000000.0
2008-09-04 00:52:00,1.2958,1.29628,1.29576,1.29605,8000000.0
2008-09-04 00:53:00,1.29602,1.29605,1.29524,1.29585,9000000.0
2008-09-04 00:55:00,1.29587,1.29599,1.29524,1.29557,10000000.0
2008-09-04 00:57:00,1.29584,1.29584,1.29486,1.29546,8000000.0
2008-09-04 00:58:00,1.29486,1.29533,1.29462,1.2952,10000000.0
2008-09-04 00:59:00,1.29469,1.29533,1.29454,1.29454,10000000.0
2008-09-04 01:00:00,1.2951,1.29542,1.29456,1.29486,8000000.0
2008-09-04 01:01:00,1.29495,1.29517,1.29443,1.29459,10000000.0
2008-09-04 01:03:00,1.29509,1.29531,1.29479,1.29479,8000000.0
2008-09-04 01:04:00,1.29583,1.29596,1.29534,1.29596,5000000.0
2008-09-04 01:05:00,1.29532,1.29549,1.29499,1.29499,11000000.0
2008-09-04 01:06:00,1.29506,1.29506,1.29448,1.295,7000000.0
2008-09-04 01:07:00,1.29493,1.29495,1.29416,1.29487,8000000.0
2008-09-04 01:08:00,1.29488,1.29491,1.29452,1.29491,11000000.0
2008-09-04 01:09:00,1.29494,1.2951,1.29461,1.29491,7000000.0
2008-09-04 01:10:00,1.29479,1.29479,1.294,1.29468,8000000.0
2008-09-04 01:11:00,1.29456,1.29456,1.29387,1.29408,8000000.0
2008-09-04 01:12:00,1.29385,1.2949,1.29385,1.2949,5000000.0
2008-09-04 01:13:00,1.29465,1.29497,1.29448,1.29494,8000000.0
2008-09-04 01:14:00,1.29487,1.29495,1.29428,1.29495,11000000.0
2008-09-04 01:15:00,1.29408,1.29495,1.29408,1.29486,9000000.0
2008-09-04 01:16:00,1.29497,1.29513,1.29461,1.29504,11000000.0
2008-09-04 01:17:00,1.29498,1.2953,1.29461,1.29487,11000000.0
2008-09-04 01:18:00,1.29517,1.29517,1.29433,1.29498,9000000.0
2008-09-04 01:19:00,1.29448,1.29518,1.29448,1.29489,11000000.0
2008-09-04 01:20:00,1.29472,1.29472,1.29414,1.29414,7000000.0
2008-09-04 01:21:00,1.29393,1.29469,1.29393,1.29417,7000000.0
2008-09-04 01:23:00,1.29472,1.29472,1.29415,1.29462,9000000.0
2008-09-04 01:24:00,1.29399,1.29406,1.29344,1.29353,8000000.0
2008-09-04 01:25:00,1.2935,1.29421,1.2935,1.2942,11000000.0
2008-09-04 01:26:00,1.2947,1.2947,1.29352,1.29352,8000000.0
2008-09-04 01:28:00,1.29387,1.29442,1.29378,1.29403,9000000.0
2008-09-04 01:29:00,1.29451,1.29473,1.29426,1.29459,8000000.0
2008-09-04 01:30:00,1.29477,1.29488,1.29408,1.29408,10000000.0
2008-09-04 01:31:00,1.29434,1.2946,1.29379,1.29429,7000000.0
2008-09-04 01:32:00,1.29374,1.29456,1.29374,1.29399,7000000.0
2008-09-04 01:33:00,1.2943,1.29544,1.2943,1.29544,8000000.0
2008-09-04 01:34:00,1.29555,1.29585,1.29495,1.29585,9000000.0
2008-09-04 01:35:00,1.29537,1.29601,1.29508,1.29584,12000000.0
2008-09-04 01:36:00,1.29613,1.29613,1.2949,1.29516,8000000.0
2008-09-04 01:37:00,1.29447,1.29543,1.29447,1.29511,7000000.0
2008-09-04 01:38:00,1.29504,1.29531,1.29462,1.29485,7000000.0
2008-09-04 01:39:00,1.29535,1.29571,1.29486,1.29545,7000000.0
2008-09-04 01:40:00,1.29513,1.2955,1.29475,1.2948,8000000.0
2008-09-04 01:41:00,1.29522,1.29546,1.29504,1.29524,11000000.0
2008-09-04 01:42:00,1.2955,1.29571,1.29486,1.2956,9000000.0
2008-09-04 01:43:00,1.29502,1.29599,1.29502,1.2954,9000000.0
2008-09-04 01:44:00,1.29592,1.29604,1.29565,1.29604,7000000.0
2008-09-04 01:45:00,1.29604,1.29611,1.29564,1.29593,9000000.0
2008-09-04 01:46:00,1.29593,1.29593,1.29509,1.29545,7000000.0
2008-09-04 01:47:00,1.29529,1.2953,1.29483,1.29486,8000000.0
2008-09-04 01:48:00,1.29533,1.29578,1.29503,1.29564,8000000.0
2008-09-04 01:49:00,1.29556,1.29556,1.29455,1.29455,7000000.0
2008-09-04 01:50:00,1.2954,1.29545,1.29485,1.29533,8000000.0
2008-09-04 01:51:00,1.29522,1.29558,1.29489,1.29522,7000000.0
2008-09-04 01:52:00,1.29546,1.29568,1.29521,1.29527,19000000.0
2008-09-04 01:53:00,1.29519,1.29542,1.29454,1.29542,8000000.0
2008-09-04 01:54:00,1.29512,1.29556,1.29466,1.29531,7000000.0
2008-09-04 01:55:00,1.29523,1.29539,1.29468,1.29486,9000000.0
2008-09-04 01:56:00,1.29511,1.29529,1.29458,1.29529,7000000.0
2008-09-04 01:57:00,1.29456,1.29528,1.29456,1.29524,10000000.0
2008-09-04 01:58:00,1.29495,1.29523,1.29441,1.29518,9000000.0
2008-09-04 02:01:00,1.29524,1.29555,1.29485,1.2955,8000000.0
2008-09-04 02:02:00,1.29539,1.2956,1.29524,1.29524,7000000.0
2008-09-04 02:04:00,1.29533,1.29549,1.2947,1.29549,7000000.0
2008-09-04 02:05:00,1.29555,1.29566,1.29531,1.29566,7000000.0
2008-09-04 02:06:00,1.29571,1.29604,1.29537,1.29566,7000000.0
2008-09-04 02:07:00,1.29485,1.29549,1.29479,1.29549,9000000.0
2008-09-04 02:08:00,1.29512,1.2955,1.2947,1.29523,8000000.0
2008-09-04 02:09:00,1.29533,1.29553,1.29516,1.29546,8000000.0
2008-09-04 02:10:00,1.29548,1.29551,1.29516,1.29516,7000000.0
2008-09-04 02:11:00,1.29514,1.29535,1.29509,1.29509,11000000.0
2008-09-04 02:12:00,1.29533,1.29611,1.2952,1.29601,9000000.0
2008-09-04 02:13:00,1.29549,1.29633,1.29549,1.29551,9000000.0
2008-09-04 02:14:00,1.29607,1.29622,1.2958,1.29613,7000000.0
2008-09-04 02:15:00,1.29625,1.29625,1.29574,1.29589,9000000.0
2008-09-04 02:16:00,1.29603,1.29603,1.2956,1.29588,5000000.0
2008-09-04 02:17:00,1.29531,1.29587,1.29495,1.29587,10000000.0
2008-09-04 02:18:00,1.29587,1.29618,1.29554,1.29618,8000000.0
2008-09-04 02:19:00,1.29611,1.29611,1.29521,1.29521,7000000.0
2008-09-04 02:20:00,1.2959,1.2961,1.29541,1.29577,8000000.0
2008-09-04 02:21:00,1.29551,1.2956,1.29488,1.29526,7000000.0
2008-09-04 02:22:00,1.2954,1.29552,1.29498,1.29552,19000000.0
2008-09-04 02:24:00,1.29529,1.2959,1.29514,1.2958,7000000.0
2008-09-04 02:25:00,1.29574,1.2961,1.29532,1.29536,11000000.0
2008-09-04 02:26:00,1.29581,1.29602,1.29543,1.29589,7000000.0
2008-09-04 02:27:00,1.29601,1.29619,1.29554,1.29619,7000000.0
2008-09-04 02:28:00,1.296,1.29628,1.29592,1.29609,9000000.0
2008-09-04 02:29:00,1.29602,1.29602,1.29551,1.29599,7000000.0
2008-09-04 02:30:00,1.29562,1.29618,1.29547,1.29618,8000000.0
2008-09-04 02:31:00,1.29606,1.29635,1.29606,1.29634,8000000.0
2008-09-04 02:32:00,1.29634,1.29649,1.29608,1.29633,7000000.0
2008-09-04 02:33:00,1.29597,1.29625,1.29592,1.29592,8000000.0
2008-09-04 02:34:00,1.29607,1.29607,1.29508,1.29559,8000000.0
2008-09-04 02:35:00,1.29563,1.29584,1.29524,1.29572,9000000.0
2008-09-04 02:36:00,1.29526,1.29526,1.29382,1.29412,10000000.0
2008-09-04 02:37:00,1.29426,1.29475,1.29401,1.29419,10000000.0
2008-09-04 02:38:00,1.29409,1.29424,1.29364,1.29416,7000000.0
2008-09-04 02:39:00,1.29427,1.29427,1.29405,1.29419,7000000.0
2008-09-04 02:40:00,1.29432,1.29432,1.29397,1.29403,6000000.0
2008-09-04 02:41:00,1.29419,1.29428,1.29397,1.29426,10000000.0
2008-09-04 02:42:00,1.29436,1.29438,1.29411,1.29411,5000000.0
2008-09-04 02:43:00,1.29401,1.2942,1.29348,1.2942,7000000.0
2008-09-04 02:44:00,1.29402,1.29407,1.29342,1.29407,8000000.0
2008-09-04 02:45:00,1.29408,1.29429,1.29395,1.29409,8000000.0
2008-09-04 02:46:00,1.29402,1.29402,1.2934,1.29396,8000000.0
2008-09-04 02:47:00,1.29387,1.29394,1.29354,1.29389,8000000.0
2008-09-04 02:48:00,1.29375,1.29386,1.29324,1.29364,7000000.0
2008-09-04 02:49:00,1.29379,1.29387,1.29345,1.2938,19000000.0
2008-09-04 02:50:00,1.29366,1.29425,1.29362,1.29405,8000000.0
2008-09-04 02:51:00,1.29354,1.29439,1.29349,1.29421,7000000.0
2008-09-04 02:52:00,1.29414,1.29426,1.29357,1.29412,9000000.0
2008-09-04 02:53:00,1.29403,1.29414,1.29352,1.29414,7000000.0
2008-09-04 02:54:00,1.29409,1.29412,1.29404,1.29412,5000000.0
2008-09-04 02:55:00,1.29412,1.29422,1.29374,1.29422,10000000.0
2008-09-04 02:56:00,1.2941,1.29419,1.29381,1.29406,9000000.0
2008-09-04 02:57:00,1.29394,1.2944,1.29394,1.29432,7000000.0
2008-09-04 02:58:00,1.29434,1.2946,1.29412,1.29435,9000000.0
2008-09-04 02:59:00,1.29461,1.29473,1.29409,1.29465,7000000.0
2008-09-04 03:00:00,1.29459,1.29472,1.29416,1.29416,8000000.0
2008-09-04 03:01:00,1.29446,1.2947,1.29397,1.29453,8000000.0
2008-09-04 03:02:00,1.29437,1.29453,1.29391,1.29435,7000000.0
2008-09-04 03:03:00,1.29439,1.2945,1.29375,1.29375,7000000.0
2008-09-04 03:04:00,1.29411,1.29416,1.29354,1.29414,7000000.0
2008-09-04 03:05:00,1.29431,1.2948,1.29414,1.29414,7000000.0
2008-09-04 03:06:00,1.29425,1.29461,1.29384,1.29445,11000000.0
2008-09-04 03:07:00,1.29409,1.29444,1.29339,1.29403,7000000.0
2008-09-04 03:08:00,1.294,1.29432,1.29368,1.29391,5000000.0
2008-09-04 03:09:00,1.29442,1.29493,1.29412,1.29483,7000000.0
2008-09-04 03:10:00,1.29475,1.29532,1.29459,1.29532,8000000.0
2008-09-04 03:11:00,1.29516,1.29552,1.29489,1.29508,9000000.0
2008-09-04 03:12:00,1.29477,1.29511,1.29404,1.29483,9000000.0
2008-09-04 03:13:00,1.2944,1.29537,1.2944,1.29537,7000000.0
2008-09-04 03:14:00,1.29516,1.29555,1.29516,1.29555,8000000.0
2008-09-04 03:15:00,1.29559,1.29562,1.29486,1.29556,7000000.0
2008-09-04 03:16:00,1.29553,1.29572,1.29521,1.29549,6000000.0
2008-09-04 03:17:00,1.29562,1.29586,1.29538,1.29561,7000000.0
2008-09-04 03:18:00,1.29597,1.29607,1.29591,1.29591,3000000.0
2008-09-04 03:19:00,1.29613,1.29636,1.29573,1.29626,9000000.0
2008-09-04 03:20:00,1.29634,1.29653,1.29589,1.29606,7000000.0
2008-09-04 03:21:00,1.29651,1.29654,1.29603,1.29603,5000000.0
2008-09-04 03:22:00,1.29666,1.29666,1.29585,1.29585,5000000.0
2008-09-04 03:23:00,1.29617,1.29645,1.29602,1.29638,7000000.0
2008-09-04 03:25:00,1.29628,1.29646,1.29609,1.29624,10000000.0
2008-09-04 03:26:00,1.29644,1.29662,1.29611,1.29611,11000000.0
2008-09-04 03:27:00,1.29639,1.29652,1.29639,1.29652,5000000.0
2008-09-04 03:28:00,1.29643,1.29661,1.29592,1.29651,9000000.0
2008-09-04 03:29:00,1.29639,1.29641,1.29595,1.29626,10000000.0
2008-09-04 03:30:00,1.29582,1.29582,1.29491,1.29516,8000000.0
2008-09-04 03:31:00,1.29523,1.29525,1.29461,1.29521,7000000.0
2008-09-04 03:32:00,1.29508,1.29516,1.29415,1.29455,9000000.0
2008-09-04 03:33:00,1.29473,1.29481,1.29399,1.29469,7000000.0
2008-09-04 03:34:00,1.29493,1.29548,1.29493,1.29504,8000000.0
2008-09-04 03:35:00,1.29502,1.29526,1.29441,1.29494,8000000.0
2008-09-04 03:36:00,1.29466,1.29502,1.29422,1.29432,7000000.0
2008-09-04 03:37:00,1.29486,1.29494,1.29477,1.29478,4000000.0
2008-09-04 03:38:00,1.29441,1.29461,1.29389,1.29461,7000000.0
2008-09-04 03:39:00,1.2949,1.29503,1.29456,1.29498,19000000.0
2008-09-04 03:40:00,1.29494,1.29517,1.29428,1.29495,8000000.0
2008-09-04 03:41:00,1.29457,1.29496,1.29416,1.2949,7000000.0
2008-09-04 03:42:00,1.29474,1.29474,1.29395,1.29415,5000000.0
2008-09-04 03:43:00,1.29445,1.29456,1.29398,1.2944,7000000.0
2008-09-04 03:44:00,1.29427,1.29453,1.2942,1.29453,8000000.0
2008-09-04 03:45:00,1.29439,1.29493,1.29439,1.29493,6000000.0
2008-09-04 03:46:00,1.29501,1.29559,1.2947,1.29516,7000000.0
2008-09-04 03:47:00,1.29483,1.29534,1.29483,1.29532,8000000.0
2008-09-04 03:48:00,1.29538,1.29538,1.29467,1.2953,7000000.0
2008-09-04 03:49:00,1.29521,1.29521,1.29478,1.2949,8000000.0
2008-09-04 03:50:00,1.29454,1.29493,1.29406,1.29444,8000000.0
2008-09-04 03:51:00,1.29475,1.29507,1.29406,1.29406,8000000.0
2008-09-04 03:52:00,1.29433,1.29481,1.29432,1.29464,10000000.0
2008-09-04 03:53:00,1.29436,1.29452,1.29364,1.29407,8000000.0
2008-09-04 03:54:00,1.29395,1.29414,1.29395,1.29406,6000000.0
2008-09-04 03:55:00,1.29405,1.29435,1.29357,1.29435,7000000.0
2008-09-04 03:56:00,1.29419,1.29434,1.29375,1.29419,7000000.0
2008-09-04 03:57:00,1.2944,1.29462,1.2944,1.29462,3000000.0
2008-09-04 03:58:00,1.29447,1.29469,1.29444,1.29462,7000000.0
2008-09-04 03:59:00,1.29451,1.29451,1.29371,1.29417,7000000.0
2008-09-04 04:00:00,1.2942,1.29448,1.29386,1.29448,9000000.0
2008-09-04 04:01:00,1.29376,1.29453,1.29369,1.29369,7000000.0
2008-09-04 04:02:00,1.29418,1.29422,1.29354,1.29354,8000000.0
2008-09-04 04:03:00,1.29393,1.29419,1.29352,1.29419,10000000.0
2008-09-04 04:04:00,1.29419,1.29432,1.29391,1.29391,8000000.0
2008-09-04 04:05:00,1.29398,1.29434,1.29398,1.29434,8000000.0
2008-09-04 04:06:00,1.29426,1.29429,1.29378,1.29408,7000000.0
2008-09-04 04:07:00,1.29421,1.29445,1.29387,1.29436,8000000.0
2008-09-04 04:08:00,1.29429,1.29452,1.29367,1.29446,9000000.0
2008-09-04 04:09:00,1.29378,1.29466,1.29378,1.29385,9000000.0
2008-09-04 04:10:00,1.29458,1.29459,1.29418,1.29459,7000000.0
2008-09-04 04:11:00,1.29423,1.29454,1.29378,1.2945,7000000.0
2008-09-04 04:12:00,1.29445,1.29448,1.29384,1.29437,7000000.0
2008-09-04 04:13:00,1.29415,1.29423,1.29354,1.29354,8000000.0
2008-09-04 04:14:00,1.29432,1.29458,1.29388,1.29446,8000000.0
2008-09-04 04:15:00,1.29439,1.29478,1.29399,1.29399,7000000.0
2008-09-04 04:16:00,1.29468,1.29526,1.29457,1.29483,8000000.0
2008-09-04 04:19:00,1.29485,1.29511,1.29439,1.29501,8000000.0
2008-09-04 04:20:00,1.29465,1.29508,1.29434,1.29508,7000000.0
2008-09-04 04:21:00,1.29506,1.29514,1.29433,1.29453,8000000.0
2008-09-04 04:22:00,1.29487,1.29498,1.29439,1.29495,7000000.0
2008-09-04 04:23:00,1.29443,1.295,1.29443,1.29488,7000000.0
2008-09-04 04:24:00,1.29485,1.29509,1.29482,1.29498,9000000.0
2008-09-04 04:25:00,1.29498,1.2951,1.29444,1.29501,11000000.0
2008-09-04 04:26:00,1.29466,1.2952,1.29466,1.29484,9000000.0
2008-09-04 04:27:00,1.29497,1.29533,1.29497,1.29533,8000000.0
2008-09-04 04:28:00,1.29515,1.29531,1.29466,1.29531,7000000.0
2008-09-04 04:29:00,1.29522,1.2953,1.29522,1.2953,5000000.0
2008-09-04 04:30:00,1.29501,1.29518,1.29446,1.29479,7000000.0
2008-09-04 04:33:00,1.29465,1.29488,1.29404,1.29423,8000000.0
2008-09-04 04:34:00,1.29479,1.29479,1.2942,1.29477,7000000.0
2008-09-04 04:35:00,1.29482,1.29491,1.29477,1.29491,6000000.0
2008-09-04 04:36:00,1.29483,1.29498,1.29444,1.29467,8000000.0
2008-09-04 04:37:00,1.29427,1.29462,1.29422,1.29454,7000000.0
2008-09-04 04:38:00,1.29446,1.29451,1.29391,1.29451,7000000.0
2008-09-04 04:40:00,1.29463,1.29463,1.29406,1.29406,7000000.0
2008-09-04 04:41:00,1.29381,1.29468,1.29381,1.29412,7000000.0
2008-09-04 04:42:00,1.29389,1.29412,1.29355,1.29374,7000000.0
2008-09-04 04:43:00,1.29421,1.29421,1.29361,1.29403,9000000.0
2008-09-04 04:44:00,1.29352,1.29374,1.2932,1.2932,8000000.0
2008-09-04 04:45:00,1.29315,1.29358,1.29272,1.29307,8000000.0
2008-09-04 04:46:00,1.29256,1.2933,1.29256,1.29271,8000000.0
2008-09-04 04:47:00,1.29305,1.29331,1.29238,1.29273,8000000.0
2008-09-04 04:48:00,1.29276,1.29282,1.29231,1.29251,7000000.0
2008-09-04 04:49:00,1.29256,1.29264,1.29226,1.29263,8000000.0
2008-09-04 04:50:00,1.29259,1.29287,1.29219,1.29219,10000000.0
2008-09-04 04:51:00,1.29266,1.29274,1.29189,1.29189,7000000.0
2008-09-04 04:52:00,1.29156,1.29239,1.29122,1.29122,7000000.0
2008-09-04 04:53:00,1.29227,1.2923,1.29212,1.2923,8000000.0
2008-09-04 04:54:00,1.29217,1.29221,1.29159,1.29219,9000000.0
2008-09-04 04:55:00,1.29146,1.29229,1.29113,1.29221,12000000.0
2008-09-04 04:56:00,1.29222,1.29238,1.29158,1.2922,8000000.0
2008-09-04 04:57:00,1.29174,1.29235,1.2915,1.29233,7000000.0
2008-09-04 04:58:00,1.29236,1.29242,1.29173,1.29213,7000000.0
2008-09-04 05:00:00,1.29221,1.29273,1.29204,1.29216,8000000.0
2008-09-04 05:01:00,1.29247,1.29281,1.29239,1.29281,11000000.0
2008-09-04 05:02:00,1.29263,1.29287,1.29215,1.29274,9000000.0
2008-09-04 05:03:00,1.29204,1.29268,1.29204,1.29204,9000000.0
2008-09-04 05:04:00,1.29245,1.29264,1.2922,1.29264,7000000.0
2008-09-04 05:05:00,1.2924,1.29255,1.29195,1.2924,9000000.0
2008-09-04 05:06:00,1.2926,1.2926,1.29194,1.29247,7000000.0
2008-09-04 05:07:00,1.29242,1.29242,1.29173,1.29173,8000000.0
2008-09-04 05:08:00,1.29211,1.29263,1.29199,1.29262,8000000.0
2008-09-04 05:09:00,1.29268,1.29268,1.29184,1.29184,7000000.0
2008-09-04 05:10:00,1.29255,1.29259,1.29194,1.29244,8000000.0
2008-09-04 05:11:00,1.29234,1.2924,1.29168,1.29214,7000000.0
2008-09-04 05:12:00,1.29262,1.29285,1.29239,1.29256,19000000.0
2008-09-04 05:13:00,1.29261,1.29273,1.29206,1.29273,8000000.0
2008-09-04 05:14:00,1.29218,1.29274,1.29196,1.29274,7000000.0
2008-09-04 05:15:00,1.29258,1.29272,1.29169,1.2919,11000000.0
2008-09-04 05:16:00,1.29219,1.29235,1.29177,1.29226,7000000.0
2008-09-04 05:17:00,1.2922,1.29221,1.292,1.29216,6000000.0
2008-09-04 05:18:00,1.29205,1.29228,1.29205,1.29211,6000000.0
2008-09-04 05:19:00,1.2922,1.2922,1.29164,1.29193,7000000.0
2008-09-04 05:20:00,1.29064,1.29187,1.29064,1.29187,8000000.0
2008-09-04 05:21:00,1.29218,1.29259,1.29184,1.29242,11000000.0
2008-09-04 05:22:00,1.29258,1.29299,1.29241,1.29241,8000000.0
2008-09-04 05:23:00,1.29294,1.29294,1.29244,1.29244,6000000.0
2008-09-04 05:24:00,1.29279,1.29279,1.29203,1.29223,5000000.0
2008-09-04 05:25:00,1.29245,1.29261,1.29191,1.29261,8000000.0
2008-09-04 05:26:00,1.2927,1.2928,1.29264,1.29273,8000000.0
2008-09-04 05:27:00,1.2925,1.29253,1.29209,1.29217,6000000.0
2008-09-04 05:28:00,1.29248,1.29248,1.29179,1.29203,7000000.0
2008-09-04 05:29:00,1.29152,1.29219,1.29152,1.29194,7000000.0
2008-09-04 05:30:00,1.29232,1.29232,1.29183,1.29222,6000000.0
2008-09-04 05:31:00,1.29174,1.29232,1.29165,1.29218,10000000.0
2008-09-04 05:32:00,1.29213,1.29237,1.292,1.2922,8000000.0
2008-09-04 05:33:00,1.29221,1.2924,1.29163,1.29219,8000000.0
2008-09-04 05:34:00,1.29166,1.29236,1.29166,1.29236,6000000.0
2008-09-04 05:35:00,1.29206,1.2924,1.29183,1.2924,9000000.0
2008-09-04 05:37:00,1.2925,1.2925,1.29194,1.29245,7000000.0
2008-09-04 05:38:00,1.29202,1.29208,1.29147,1.29157,8000000.0
2008-09-04 05:39:00,1.29223,1.29233,1.29164,1.29225,8000000.0
2008-09-04 05:40:00,1.29237,1.29251,1.29196,1.29196,9000000.0
2008-09-04 05:41:00,1.29222,1.2929,1.29202,1.29245,11000000.0
2008-09-04 05:42:00,1.29235,1.29238,1.29181,1.29217,11000000.0
2008-09-04 05:43:00,1.29221,1.29233,1.29163,1.29163,6000000.0
2008-09-04 05:44:00,1.29213,1.29232,1.29213,1.29232,5000000.0
2008-09-04 05:45:00,1.29199,1.29243,1.29192,1.29236,9000000.0
2008-09-04 05:46:00,1.29259,1.29269,1.29212,1.29258,10000000.0
2008-09-04 05:47:00,1.29272,1.29297,1.29217,1.29297,10000000.0
2008-09-04 05:48:00,1.29314,1.29375,1.29314,1.29375,7000000.0
2008-09-04 05:49:00,1.2937,1.2937,1.29305,1.29356,11000000.0
2008-09-04 05:50:00,1.29374,1.29399,1.29374,1.29399,2000000.0
2008-09-04 05:51:00,1.29408,1.29419,1.29385,1.29406,7000000.0
2008-09-04 05:52:00,1.29423,1.29429,1.29413,1.29429,7000000.0
2008-09-04 05:53:00,1.29422,1.29462,1.29422,1.29435,7000000.0
2008-09-04 05:54:00,1.29421,1.2944,1.29406,1.29406,9000000.0
2008-09-04 05:55:00,1.29334,1.29395,1.29334,1.29382,11000000.0
2008-09-04 05:56:00,1.29396,1.294,1.29348,1.294,5000000.0
2008-09-04 05:57:00,1.29415,1.29422,1.29412,1.29414,7000000.0
2008-09-04 05:58:00,1.29412,1.29436,1.29365,1.29426,10000000.0
2008-09-04 05:59:00,1.29442,1.29442,1.29368,1.29427,7000000.0
2008-09-04 06:00:00,1.2942,1.29438,1.29388,1.29416,36000000.0
2008-09-04 06:01:00,1.29429,1.29498,1.29363,1.29465,11000000.0
2008-09-04 06:02:00,1.2946,1.2946,1.29375,1.29436,11000000.0
2008-09-04 06:03:00,1.2946,1.29462,1.29397,1.29433,16000000.0
2008-09-04 06:04:00,1.2946,1.29479,1.29419,1.29431,21000000.0
2008-09-04 06:05:00,1.2942,1.29481,1.29405,1.2948,18000000.0
2008-09-04 06:06:00,1.29489,1.29509,1.29437,1.29456,19000000.0
2008-09-04 06:07:00,1.29453,1.29453,1.29395,1.29413,17000000.0
2008-09-04 06:08:00,1.29468,1.29489,1.2941,1.29489,12000000.0
2008-09-04 06:09:00,1.29446,1.29519,1.29446,1.29491,12000000.0
2008-09-04 06:10:00,1.29486,1.29534,1.29465,1.29508,10000000.0
2008-09-04 06:11:00,1.29494,1.29526,1.29451,1.29451,7000000.0
2008-09-04 06:12:00,1.29524,1.29525,1.29452,1.29525,16000000.0
2008-09-04 06:13:00,1.29546,1.29556,1.29513,1.29549,7000000.0
2008-09-04 06:14:00,1.29545,1.29551,1.29543,1.29547,5000000.0
2008-09-04 06:15:00,1.29512,1.29549,1.29479,1.29545,7000000.0
2008-09-04 06:16:00,1.2952,1.29537,1.29452,1.29536,15000000.0
2008-09-04 06:18:00,1.29531,1.29535,1.29507,1.29507,10000000.0
2008-09-04 06:19:00,1.29543,1.29571,1.29483,1.29539,8000000.0
2008-09-04 06:20:00,1.29531,1.29583,1.29531,1.29544,8000000.0
2008-09-04 06:21:00,1.29534,1.2954,1.29463,1.29463,8000000.0
2008-09-04 06:22:00,1.29479,1.29526,1.2945,1.29526,8000000.0
2008-09-04 06:23:00,1.29524,1.29544,1.29484,1.29535,9000000.0
2008-09-04 06:24:00,1.29561,1.29561,1.29529,1.29557,10000000.0
2008-09-04 06:25:00,1.29561,1.29569,1.29516,1.29544,11000000.0
2008-09-04 06:26:00,1.29558,1.29566,1.29509,1.29558,8000000.0
2008-09-04 06:27:00,1.29568,1.29568,1.29474,1.29528,8000000.0
2008-09-04 06:28:00,1.295,1.29537,1.29478,1.29508,7000000.0
2008-09-04 06:30:00,1.29534,1.29548,1.29501,1.29527,7000000.0
2008-09-04 06:31:00,1.29537,1.29537,1.29448,1.29521,9000000.0
2008-09-04 06:32:00,1.2954,1.29542,1.2949,1.29533,10000000.0
2008-09-04 06:33:00,1.29448,1.29529,1.29448,1.29526,17000000.0
2008-09-04 06:34:00,1.29534,1.29534,1.29492,1.29525,14000000.0
2008-09-04 06:35:00,1.29491,1.29528,1.29484,1.29516,8000000.0
2008-09-04 06:36:00,1.29476,1.29523,1.29461,1.29461,8000000.0
2008-09-04 06:37:00,1.29534,1.29534,1.2945,1.29516,9000000.0
2008-09-04 06:38:00,1.29509,1.29509,1.29446,1.29504,13000000.0
2008-09-04 06:39:00,1.29511,1.29511,1.29449,1.29499,7000000.0
2008-09-04 06:40:00,1.29508,1.29508,1.2945,1.29459,8000000.0
2008-09-04 06:41:00,1.29457,1.29465,1.29421,1.29421,8000000.0
2008-09-04 06:42:00,1.29408,1.29435,1.29408,1.29435,8000000.0
2008-09-04 06:43:00,1.29452,1.29469,1.29381,1.29469,7000000.0
2008-09-04 06:44:00,1.29457,1.29457,1.29343,1.29343,5000000.0
2008-09-04 06:45:00,1.29401,1.2941,1.29358,1.29358,8000000.0
2008-09-04 06:46:00,1.29345,1.29388,1.29345,1.29345,11000000.0
2008-09-04 06:47:00,1.29376,1.29384,1.29345,1.29345,7000000.0
2008-09-04 06:48:00,1.29352,1.29425,1.29352,1.29425,6000000.0
2008-09-04 06:49:00,1.29444,1.29448,1.29387,1.29448,11000000.0
2008-09-04 06:50:00,1.29444,1.29455,1.29392,1.29447,9000000.0
2008-09-04 06:51:00,1.29465,1.29465,1.29397,1.29454,7000000.0
2008-09-04 06:52:00,1.29426,1.29426,1.29351,1.29378,7000000.0
2008-09-04 06:53:00,1.29424,1.29437,1.29372,1.29437,7000000.0
2008-09-04 06:54:00,1.29355,1.29426,1.29355,1.29394,8000000.0
2008-09-04 06:55:00,1.29432,1.29432,1.29358,1.2936,7000000.0
2008-09-04 06:56:00,1.29355,1.29355,1.29278,1.29345,14000000.0
2008-09-04 06:57:00,1.29331,1.29339,1.29286,1.29324,11000000.0
2008-09-04 06:58:00,1.29303,1.2935,1.29303,1.29317,26000000.0
2008-09-04 06:59:00,1.2932,1.29345,1.2928,1.29345,7000000.0
2008-09-04 07:00:00,1.2936,1.29376,1.29333,1.29376,13000000.0
2008-09-04 07:01:00,1.29322,1.29391,1.29322,1.29391,7000000.0
2008-09-04 07:02:00,1.29306,1.29383,1.29306,1.29325,7000000.0
2008-09-04 07:03:00,1.2937,1.29372,1.29365,1.29371,7000000.0
2008-09-04 07:04:00,1.29366,1.29372,1.29337,1.29372,5000000.0
2008-09-04 07:05:00,1.29372,1.29372,1.29338,1.29368,8000000.0
2008-09-04 07:06:00,1.2938,1.2938,1.29316,1.29377,11000000.0
2008-09-04 07:07:00,1.29381,1.29381,1.29341,1.29376,7000000.0
2008-09-04 07:08:00,1.29349,1.29406,1.29349,1.29377,7000000.0
2008-09-04 07:09:00,1.2942,1.2942,1.29374,1.29411,9000000.0
2008-09-04 07:10:00,1.29422,1.29422,1.29369,1.29369,7000000.0
2008-09-04 07:11:00,1.29385,1.29402,1.29385,1.29399,7000000.0
2008-09-04 07:12:00,1.29391,1.29396,1.29345,1.29388,6000000.0
2008-09-04 07:13:00,1.29388,1.29395,1.29362,1.29376,8000000.0
2008-09-04 07:14:00,1.29356,1.29359,1.29339,1.29339,7000000.0
2008-09-04 07:15:00,1.29347,1.29355,1.29285,1.29355,11000000.0
2008-09-04 07:16:00,1.29344,1.29344,1.29291,1.293,7000000.0
2008-09-04 07:17:00,1.2931,1.29388,1.2931,1.29369,8000000.0
2008-09-04 07:18:00,1.29302,1.29365,1.29302,1.29348,8000000.0
2008-09-04 07:19:00,1.29388,1.2941,1.29363,1.29374,7000000.0
2008-09-04 07:20:00,1.29393,1.29393,1.29341,1.2938,7000000.0
2008-09-04 07:21:00,1.29382,1.29393,1.29368,1.29393,11000000.0
2008-09-04 07:22:00,1.29406,1.29423,1.29403,1.29423,9000000.0
2008-09-04 07:23:00,1.29426,1.29441,1.29397,1.29397,8000000.0
2008-09-04 07:24:00,1.2942,1.29446,1.29394,1.29446,8000000.0
2008-09-04 07:25:00,1.29437,1.29437,1.29425,1.29425,7000000.0
2008-09-04 07:26:00,1.29406,1.29413,1.29379,1.29379,7000000.0
2008-09-04 07:27:00,1.29348,1.29379,1.29283,1.29379,9000000.0
2008-09-04 07:28:00,1.29388,1.29404,1.29361,1.29399,9000000.0
2008-09-04 07:29:00,1.2941,1.29437,1.29358,1.29375,10000000.0
2008-09-04 07:30:00,1.29373,1.29406,1.2936,1.29406,8000000.0
2008-09-04 07:31:00,1.29412,1.29435,1.29373,1.29373,7000000.0
2008-09-04 07:32:00,1.29354,1.29452,1.29354,1.29411,10000000.0
2008-09-04 07:33:00,1.29391,1.29391,1.29297,1.29297,8000000.0
2008-09-04 07:34:00,1.29335,1.29366,1.29335,1.29335,9000000.0
2008-09-04 07:35:00,1.29341,1.29344,1.2928,1.29337,8000000.0
2008-09-04 07:36:00,1.29277,1.29296,1.29269,1.29295,7000000.0
2008-09-04 07:37:00,1.29247,1.29323,1.29247,1.29323,7000000.0
2008-09-04 07:38:00,1.29332,1.29339,1.29266,1.29308,7000000.0
2008-09-04 07:39:00,1.29305,1.29305,1.29212,1.29304,14000000.0
2008-09-04 07:40:00,1.29323,1.29375,1.29309,1.29375,26000000.0
2008-09-04 07:41:00,1.29371,1.29407,1.29345,1.29345,9000000.0
2008-09-04 07:42:00,1.29401,1.29405,1.29354,1.29365,15000000.0
2008-09-04 07:43:00,1.29328,1.29377,1.29328,1.29371,7000000.0
2008-09-04 07:44:00,1.29365,1.29385,1.29302,1.29361,8000000.0
2008-09-04 07:45:00,1.2937,1.29394,1.29338,1.2937,11000000.0
2008-09-04 07:46:00,1.29331,1.29391,1.29331,1.29374,8000000.0
2008-09-04 07:47:00,1.29383,1.29412,1.29374,1.29412,8000000.0
2008-09-04 07:48:00,1.29373,1.2942,1.29373,1.29402,8000000.0
2008-09-04 07:49:00,1.29382,1.29396,1.29359,1.29391,7000000.0
2008-09-04 07:50:00,1.29371,1.29375,1.29333,1.29375,10000000.0
2008-09-04 07:51:00,1.29384,1.2939,1.29366,1.29373,11000000.0
2008-09-04 07:52:00,1.2937,1.29378,1.29354,1.2937,8000000.0
2008-09-04 07:53:00,1.29377,1.29389,1.29345,1.29384,8000000.0
2008-09-04 07:54:00,1.29397,1.29411,1.29357,1.29403,11000000.0
2008-09-04 07:55:00,1.29372,1.29405,1.29372,1.29395,8000000.0
2008-09-04 07:56:00,1.29382,1.29382,1.2932,1.29357,7000000.0
2008-09-04 07:57:00,1.29388,1.29393,1.29347,1.29347,7000000.0
2008-09-04 07:58:00,1.29405,1.29439,1.29405,1.29439,7000000.0
2008-09-04 07:59:00,1.29351,1.29419,1.29351,1.29381,8000000.0
2008-09-04 08:00:00,1.29417,1.29429,1.29346,1.29395,10000000.0
2008-09-04 08:01:00,1.29402,1.29412,1.29323,1.29402,8000000.0
2008-09-04 08:02:00,1.2941,1.2943,1.29342,1.2943,7000000.0
2008-09-04 08:03:00,1.29427,1.29486,1.29398,1.29486,9000000.0
2008-09-04 08:04:00,1.29423,1.29499,1.29423,1.29466,8000000.0
2008-09-04 08:05:00,1.29487,1.29487,1.29413,1.29413,9000000.0
2008-09-04 08:06:00,1.29442,1.29492,1.29442,1.29475,7000000.0
2008-09-04 08:07:00,1.29465,1.295,1.29463,1.29464,7000000.0
2008-09-04 08:08:00,1.29501,1.29523,1.29466,1.29504,8000000.0
2008-09-04 08:09:00,1.2952,1.29529,1.29452,1.29492,8000000.0
2008-09-04 08:10:00,1.29503,1.29503,1.29431,1.29495,8000000.0
2008-09-04 08:11:00,1.29503,1.29509,1.29454,1.29486,10000000.0
2008-09-04 08:12:00,1.29459,1.29553,1.29459,1.29553,7000000.0
2008-09-04 08:13:00,1.29536,1.29586,1.29472,1.29586,8000000.0
2008-09-04 08:14:00,1.2957,1.29604,1.29539,1.29543,8000000.0
2008-09-04 08:15:00,1.29533,1.29545,1.29519,1.29519,7000000.0
2008-09-04 08:16:00,1.29534,1.29534,1.29434,1.29519,7000000.0
2008-09-04 08:17:00,1.29515,1.29522,1.2942,1.29473,10000000.0
2008-09-04 08:18:00,1.29422,1.29506,1.29422,1.29506,11000000.0
2008-09-04 08:19:00,1.29543,1.29543,1.29462,1.29485,7000000.0
2008-09-04 08:20:00,1.29522,1.29522,1.29483,1.29517,8000000.0
2008-09-04 08:21:00,1.29507,1.29507,1.29467,1.2947,7000000.0
2008-09-04 08:22:00,1.29479,1.2949,1.29469,1.29486,7000000.0
2008-09-04 08:23:00,1.29485,1.29485,1.29432,1.29456,8000000.0
2008-09-04 08:24:00,1.29399,1.29452,1.29382,1.2945,11000000.0
2008-09-04 08:25:00,1.29452,1.29475,1.29449,1.29453,7000000.0
2008-09-04 08:26:00,1.29419,1.29487,1.29395,1.29487,7000000.0
2008-09-04 08:27:00,1.29502,1.29507,1.29432,1.29432,11000000.0
2008-09-04 08:28:00,1.29493,1.29565,1.29488,1.2955,11000000.0
2008-09-04 08:29:00,1.29568,1.29571,1.29494,1.29494,8000000.0
2008-09-04 08:30:00,1.29431,1.29491,1.29428,1.29483,8000000.0
2008-09-04 08:31:00,1.29469,1.29477,1.29405,1.29405,10000000.0
2008-09-04 08:32:00,1.29426,1.29507,1.29395,1.29507,8000000.0
2008-09-04 08:33:00,1.295,1.2952,1.295,1.29514,7000000.0
2008-09-04 08:34:00,1.29475,1.29519,1.29464,1.29473,7000000.0
2008-09-04 08:35:00,1.29449,1.29459,1.29393,1.29459,7000000.0
2008-09-04 08:36:00,1.29477,1.29492,1.29452,1.29488,9000000.0
2008-09-04 08:37:00,1.29467,1.29468,1.2936,1.2936,8000000.0
2008-09-04 08:38:00,1.29394,1.29467,1.29394,1.29435,7000000.0
2008-09-04 08:39:00,1.29463,1.29494,1.2943,1.29493,8000000.0
2008-09-04 08:40:00,1.29496,1.29508,1.29478,1.29508,8000000.0
2008-09-04 08:41:00,1.29519,1.29528,1.29464,1.29464,7000000.0
2008-09-04 08:42:00,1.29497,1.29514,1.29441,1.29494,7000000.0
2008-09-04 08:43:00,1.29495,1.29495,1.29448,1.29464,11000000.0
2008-09-04 08:44:00,1.29486,1.29489,1.29433,1.29433,7000000.0
2008-09-04 08:45:00,1.29464,1.29472,1.29392,1.29397,7000000.0
2008-09-04 08:46:00,1.29455,1.29456,1.294,1.29456,10000000.0
2008-09-04 08:47:00,1.29456,1.29475,1.29396,1.29396,11000000.0
2008-09-04 08:48:00,1.2941,1.29457,1.2941,1.29457,7000000.0
2008-09-04 08:49:00,1.2945,1.2945,1.29384,1.29426,9000000.0
2008-09-04 08:50:00,1.29391,1.2942,1.2936,1.29369,8000000.0
2008-09-04 08:51:00,1.29386,1.29401,1.29325,1.29339,9000000.0
2008-09-04 08:52:00,1.29399,1.29407,1.29357,1.29407,8000000.0
2008-09-04 08:53:00,1.29398,1.2941,1.2938,1.2938,8000000.0
2008-09-04 08:54:00,1.29396,1.29409,1.29375,1.29409,8000000.0
2008-09-04 08:55:00,1.29413,1.29455,1.29413,1.29455,8000000.0
2008-09-04 08:56:00,1.29422,1.2951,1.29422,1.29474,11000000.0
2008-09-04 08:57:00,1.29483,1.29485,1.29422,1.29465,7000000.0
2008-09-04 08:58:00,1.29452,1.29492,1.29441,1.29487,21000000.0
2008-09-04 08:59:00,1.29457,1.29504,1.29457,1.29475,7000000.0
2008-09-04 09:00:00,1.29492,1.29504,1.29467,1.29504,8000000.0
2008-09-04 09:01:00,1.29505,1.29505,1.2945,1.29465,10000000.0
2008-09-04 09:02:00,1.2952,1.2955,1.2952,1.29544,8000000.0
2008-09-04 09:03:00,1.29548,1.29548,1.29509,1.29509,9000000.0
2008-09-04 09:04:00,1.29537,1.29537,1.29482,1.2952,11000000.0
2008-09-04 09:05:00,1.29517,1.29517,1.29501,1.29501,7000000.0
2008-09-04 09:06:00,1.29514,1.29515,1.29494,1.29512,8000000.0
2008-09-04 09:07:00,1.29509,1.29545,1.29497,1.29545,7000000.0
2008-09-04 09:08:00,1.29566,1.29572,1.29542,1.29563,9000000.0
2008-09-04 09:09:00,1.29611,1.29695,1.29611,1.2967,7000000.0
2008-09-04 09:10:00,1.29653,1.29653,1.29618,1.2962,10000000.0
2008-09-04 09:11:00,1.29619,1.29645,1.29609,1.29645,7000000.0
2008-09-04 09:12:00,1.2966,1.29662,1.29605,1.29605,10000000.0
2008-09-04 09:13:00,1.29596,1.29617,1.29553,1.29553,8000000.0
2008-09-04 09:14:00,1.29566,1.29578,1.2954,1.2954,7000000.0
2008-09-04 09:15:00,1.29523,1.29538,1.29485,1.29532,8000000.0
2008-09-04 09:16:00,1.29541,1.29571,1.29495,1.29569,7000000.0
2008-09-04 09:17:00,1.29555,1.29562,1.29533,1.29545,7000000.0
2008-09-04 09:18:00,1.29518,1.29518,1.29437,1.29457,8000000.0
2008-09-04 09:19:00,1.29502,1.29539,1.29473,1.29529,8000000.0
2008-09-04 09:20:00,1.29535,1.29548,1.29477,1.29548,7000000.0
2008-09-04 09:21:00,1.29545,1.29598,1.29545,1.29592,7000000.0
2008-09-04 09:22:00,1.29567,1.29586,1.29553,1.29553,8000000.0
2008-09-04 09:23:00,1.29548,1.29548,1.29471,1.29533,11000000.0
2008-09-04 09:24:00,1.29512,1.29562,1.29481,1.29562,7000000.0
2008-09-04 09:25:00,1.29541,1.29541,1.29461,1.29531,10000000.0
2008-09-04 09:26:00,1.29508,1.29518,1.29459,1.295,13000000.0
2008-09-04 09:27:00,1.29495,1.29495,1.29428,1.29481,9000000.0
2008-09-04 09:28:00,1.29514,1.29551,1.29507,1.29527,7000000.0
2008-09-04 09:29:00,1.29588,1.29599,1.29571,1.29589,9000000.0
2008-09-04 09:30:00,1.29571,1.29571,1.29511,1.29549,8000000.0
2008-09-04 09:31:00,1.29562,1.29566,1.29532,1.29566,8000000.0
2008-09-04 09:32:00,1.29585,1.29592,1.29555,1.29555,10000000.0
2008-09-04 09:33:00,1.2959,1.2959,1.295,1.2956,10000000.0
2008-09-04 09:34:00,1.29536,1.29583,1.29492,1.29559,7000000.0
2008-09-04 09:35:00,1.29583,1.29583,1.29517,1.29542,11000000.0
2008-09-04 09:36:00,1.29591,1.296,1.29562,1.29569,9000000.0
2008-09-04 09:37:00,1.29564,1.29627,1.29557,1.29589,30000000.0
2008-09-04 09:38:00,1.29529,1.29587,1.29518,1.29566,8000000.0
2008-09-04 09:39:00,1.29495,1.2954,1.29486,1.2953,7000000.0
2008-09-04 09:40:00,1.29535,1.29557,1.29535,1.29539,8000000.0
2008-09-04 09:41:00,1.29541,1.2955,1.29515,1.29515,7000000.0
2008-09-04 09:42:00,1.29501,1.29501,1.29461,1.29461,8000000.0
2008-09-04 09:43:00,1.29445,1.29466,1.29395,1.29423,9000000.0
2008-09-04 09:44:00,1.2941,1.2942,1.29404,1.2941,7000000.0
2008-09-04 09:45:00,1.29386,1.2944,1.29386,1.29435,8000000.0
2008-09-04 09:46:00,1.29421,1.29421,1.29365,1.29365,7000000.0
2008-09-04 09:47:00,1.29341,1.29375,1.29327,1.29331,7000000.0
2008-09-04 09:48:00,1.2936,1.29366,1.29302,1.29359,9000000.0
2008-09-04 09:49:00,1.29364,1.29384,1.29322,1.29322,11000000.0
2008-09-04 09:50:00,1.29373,1.29379,1.29313,1.29359,7000000.0
2008-09-04 09:51:00,1.2933,1.29353,1.29273,1.29327,7000000.0
2008-09-04 09:52:00,1.29307,1.29322,1.29211,1.29322,8000000.0
2008-09-04 09:53:00,1.29302,1.29357,1.29302,1.29345,7000000.0
2008-09-04 09:54:00,1.29325,1.2936,1.29302,1.2936,10000000.0
2008-09-04 09:55:00,1.29358,1.29361,1.29319,1.29354,8000000.0
2008-09-04 09:56:00,1.29358,1.29358,1.29294,1.29333,10000000.0
2008-09-04 09:57:00,1.29358,1.29377,1.29282,1.29377,8000000.0
2008-09-04 09:58:00,1.29358,1.29396,1.29342,1.29388,8000000.0
2008-09-04 09:59:00,1.29407,1.29425,1.2937,1.2937,7000000.0
2008-09-04 10:00:00,1.29407,1.29434,1.29374,1.29434,8000000.0
2008-09-04 10:01:00,1.29442,1.29461,1.29391,1.29391,8000000.0
2008-09-04 10:02:00,1.29425,1.29443,1.29389,1.29429,10000000.0
2008-09-04 10:03:00,1.29374,1.29459,1.29374,1.29423,7000000.0
2008-09-04 10:04:00,1.29402,1.29412,1.29331,1.29331,7000000.0
2008-09-04 10:05:00,1.29339,1.29355,1.29321,1.2934,8000000.0
2008-09-04 10:06:00,1.29342,1.29384,1.29297,1.29339,8000000.0
2008-09-04 10:07:00,1.29362,1.29404,1.29313,1.2939,9000000.0
2008-09-04 10:08:00,1.29396,1.29396,1.29373,1.29373,10000000.0
2008-09-04 10:09:00,1.29336,1.29386,1.29318,1.29386,10000000.0
2008-09-04 10:10:00,1.29362,1.29401,1.29332,1.29386,11000000.0
2008-09-04 10:11:00,1.2935,1.29416,1.29333,1.2939,9000000.0
2008-09-04 10:12:00,1.29379,1.29379,1.29341,1.29368,11000000.0
2008-09-04 10:13:00,1.29358,1.29358,1.29294,1.29356,8000000.0
2008-09-04 10:14:00,1.29357,1.29371,1.2933,1.29361,8000000.0
2008-09-04 10:15:00,1.29351,1.29351,1.2931,1.29344,10000000.0
2008-09-04 10:16:00,1.29343,1.29344,1.29289,1.29344,8000000.0
2008-09-04 10:17:00,1.29326,1.29354,1.29326,1.29329,8000000.0
2008-09-04 10:18:00,1.29304,1.29351,1.29304,1.29348,9000000.0
2008-09-04 10:19:00,1.29335,1.2934,1.29325,1.29326,7000000.0
2008-09-04 10:20:00,1.29349,1.29349,1.29264,1.29264,8000000.0
2008-09-04 10:21:00,1.29316,1.29327,1.29272,1.29295,10000000.0
2008-09-04 10:22:00,1.29315,1.29315,1.29228,1.29307,12000000.0
2008-09-04 10:23:00,1.2928,1.2934,1.29268,1.2933,10000000.0
2008-09-04 10:24:00,1.29294,1.29306,1.29236,1.29266,11000000.0
2008-09-04 10:25:00,1.29249,1.29286,1.29226,1.29286,10000000.0
2008-09-04 10:26:00,1.29296,1.29344,1.29254,1.2932,8000000.0
2008-09-04 10:27:00,1.29279,1.29339,1.29279,1.2928,10000000.0
2008-09-04 10:28:00,1.29326,1.29334,1.2927,1.2927,10000000.0
2008-09-04 10:29:00,1.29306,1.29313,1.29252,1.29262,10000000.0
2008-09-04 10:30:00,1.29262,1.29262,1.29177,1.29258,8000000.0
2008-09-04 10:31:00,1.29247,1.29283,1.29182,1.29283,13000000.0
2008-09-04 10:32:00,1.29281,1.29281,1.29213,1.29224,10000000.0
2008-09-04 10:33:00,1.29258,1.2926,1.2925,1.2926,8000000.0
2008-09-04 10:34:00,1.29246,1.29273,1.29206,1.29206,11000000.0
2008-09-04 10:35:00,1.2916,1.29257,1.2916,1.29201,11000000.0
2008-09-04 10:36:00,1.29237,1.29265,1.29237,1.29261,8000000.0
2008-09-04 10:37:00,1.29268,1.29309,1.29268,1.29303,8000000.0
2008-09-04 10:38:00,1.29285,1.29289,1.29215,1.29286,11000000.0
2008-09-04 10:39:00,1.29237,1.29275,1.29208,1.29275,8000000.0
2008-09-04 10:40:00,1.29292,1.2931,1.29239,1.29309,10000000.0
2008-09-04 10:41:00,1.29285,1.29378,1.29284,1.29378,7000000.0
2008-09-04 10:42:00,1.29401,1.29424,1.29376,1.29403,8000000.0
2008-09-04 10:43:00,1.29374,1.29374,1.2931,1.2931,8000000.0
2008-09-04 10:44:00,1.29304,1.29368,1.29289,1.29311,7000000.0
2008-09-04 10:45:00,1.29348,1.29375,1.29321,1.29375,7000000.0
2008-09-04 10:46:00,1.29366,1.29379,1.29321,1.29345,8000000.0
2008-09-04 10:47:00,1.2934,1.29342,1.29265,1.29287,10000000.0
2008-09-04 10:48:00,1.29332,1.29332,1.29233,1.2933,9000000.0
2008-09-04 10:49:00,1.29282,1.29371,1.29282,1.29347,9000000.0
2008-09-04 10:50:00,1.29368,1.29379,1.29318,1.29347,8000000.0
2008-09-04 10:51:00,1.29315,1.29361,1.29301,1.2934,8000000.0
2008-09-04 10:52:00,1.29331,1.29362,1.29291,1.29347,9000000.0
2008-09-04 10:53:00,1.29361,1.29368,1.29351,1.29362,7000000.0
2008-09-04 10:54:00,1.29364,1.29401,1.29316,1.29383,8000000.0
2008-09-04 10:55:00,1.29368,1.2941,1.29368,1.2941,7000000.0
2008-09-04 10:56:00,1.29417,1.29426,1.29361,1.29391,8000000.0
2008-09-04 10:57:00,1.29428,1.29437,1.29379,1.29429,11000000.0
2008-09-04 10:58:00,1.29398,1.29434,1.2938,1.29434,11000000.0
2008-09-04 10:59:00,1.29414,1.29457,1.29414,1.29428,10000000.0
2008-09-04 11:00:00,1.29428,1.29467,1.29414,1.29445,8000000.0
2008-09-04 11:01:00,1.29401,1.29442,1.29401,1.29403,11000000.0
2008-09-04 11:02:00,1.29421,1.29428,1.29407,1.29407,8000000.0
2008-09-04 11:03:00,1.29389,1.29423,1.29367,1.29367,10000000.0
2008-09-04 11:04:00,1.29388,1.29453,1.29388,1.29429,7000000.0
2008-09-04 11:05:00,1.29428,1.29433,1.29384,1.29384,7000000.0
2008-09-04 11:06:00,1.29374,1.29374,1.29289,1.29336,10000000.0
2008-09-04 11:07:00,1.29286,1.29365,1.29286,1.29308,11000000.0
2008-09-04 11:08:00,1.29337,1.29354,1.29323,1.29342,9000000.0
2008-09-04 11:09:00,1.29356,1.29356,1.29296,1.29301,9000000.0
2008-09-04 11:10:00,1.29326,1.29326,1.29276,1.29301,7000000.0
2008-09-04 11:11:00,1.29315,1.29334,1.29254,1.29334,10000000.0
2008-09-04 11:12:00,1.2935,1.29376,1.2929,1.29311,10000000.0
2008-09-04 11:13:00,1.29355,1.29395,1.29337,1.29357,11000000.0
2008-09-04 11:14:00,1.29287,1.29354,1.29262,1.29354,10000000.0
2008-09-04 11:15:00,1.29364,1.29375,1.29326,1.29375,7000000.0
2008-09-04 11:16:00,1.29363,1.29402,1.29345,1.29397,8000000.0
2008-09-04 11:17:00,1.29395,1.29395,1.29345,1.29388,11000000.0
2008-09-04 11:18:00,1.29364,1.2939,1.29323,1.29327,8000000.0
2008-09-04 11:19:00,1.29364,1.29397,1.29342,1.29397,10000000.0
2008-09-04 11:20:00,1.29382,1.29405,1.29365,1.29402,7000000.0
2008-09-04 11:21:00,1.29342,1.29437,1.29342,1.29437,5000000.0
2008-09-04 11:22:00,1.29441,1.29456,1.29429,1.29448,9000000.0
2008-09-04 11:23:00,1.29447,1.29456,1.29407,1.29453,11000000.0
2008-09-04 11:24:00,1.29439,1.29451,1.29379,1.29451,9000000.0
2008-09-04 11:25:00,1.29448,1.29463,1.29402,1.29463,11000000.0
2008-09-04 11:26:00,1.29457,1.29468,1.29415,1.29459,10000000.0
2008-09-04 11:27:00,1.29441,1.29478,1.29414,1.29414,11000000.0
2008-09-04 11:28:00,1.29453,1.29464,1.29393,1.29462,11000000.0
2008-09-04 11:29:00,1.29448,1.29451,1.29415,1.29449,10000000.0
2008-09-04 11:30:00,1.29463,1.29495,1.29419,1.29465,10000000.0
2008-09-04 11:31:00,1.29466,1.29466,1.29441,1.29454,7000000.0
2008-09-04 11:32:00,1.29465,1.29476,1.29409,1.29454,8000000.0
2008-09-04 11:33:00,1.29428,1.29428,1.29383,1.29404,9000000.0
2008-09-04 11:34:00,1.29408,1.2943,1.29391,1.2943,9000000.0
2008-09-04 11:35:00,1.29371,1.29448,1.29371,1.29448,7000000.0
2008-09-04 11:36:00,1.29457,1.29472,1.29402,1.29471,11000000.0
2008-09-04 11:37:00,1.29465,1.29475,1.29454,1.29467,5000000.0
2008-09-04 11:38:00,1.29438,1.29453,1.29411,1.29453,5000000.0
2008-09-04 11:39:00,1.29459,1.29469,1.29428,1.29456,9000000.0
2008-09-04 11:40:00,1.29453,1.29476,1.29439,1.29439,6000000.0
2008-09-04 11:41:00,1.29429,1.29442,1.29352,1.29391,8000000.0
2008-09-04 11:42:00,1.29419,1.29419,1.29351,1.29353,10000000.0
2008-09-04 11:43:00,1.29401,1.29401,1.29357,1.29389,8000000.0
2008-09-04 11:44:00,1.29376,1.29378,1.29335,1.29367,7000000.0
2008-09-04 11:45:00,1.29347,1.29365,1.29298,1.29348,11000000.0
2008-09-04 11:46:00,1.29292,1.2937,1.29278,1.29366,10000000.0
2008-09-04 11:47:00,1.29356,1.29383,1.29302,1.29378,10000000.0
2008-09-04 11:48:00,1.29378,1.29402,1.2934,1.2934,11000000.0
2008-09-04 11:49:00,1.29369,1.29373,1.29313,1.2937,7000000.0
2008-09-04 11:50:00,1.2929,1.29371,1.2929,1.29357,7000000.0
2008-09-04 11:51:00,1.29361,1.29378,1.29303,1.29303,10000000.0
2008-09-04 11:52:00,1.29374,1.294,1.29328,1.29365,8000000.0
2008-09-04 11:53:00,1.29418,1.29426,1.29379,1.29379,13000000.0
2008-09-04 11:54:00,1.29409,1.2942,1.29349,1.2942,11000000.0
2008-09-04 11:55:00,1.29407,1.29407,1.29351,1.29351,12000000.0
2008-09-04 11:56:00,1.29355,1.29379,1.29298,1.29379,11000000.0
2008-09-04 11:57:00,1.29393,1.29397,1.29344,1.29377,8000000.0
2008-09-04 11:58:00,1.29346,1.29393,1.29346,1.29386,10000000.0
2008-09-04 11:59:00,1.29397,1.29407,1.29315,1.29407,11000000.0
2008-09-04 12:00:00,1.29316,1.29352,1.29286,1.29291,7000000.0
2008-09-04 12:01:00,1.29265,1.29308,1.29245,1.29287,11000000.0
2008-09-04 12:02:00,1.29306,1.29317,1.29284,1.29293,10000000.0
2008-09-04 12:03:00,1.29256,1.29339,1.29256,1.293,9000000.0
2008-09-04 12:04:00,1.29306,1.29358,1.29306,1.29318,8000000.0
2008-09-04 12:05:00,1.2929,1.29327,1.2925,1.2932,8000000.0
2008-09-04 12:06:00,1.29305,1.29305,1.29228,1.29273,9000000.0
2008-09-04 12:07:00,1.29295,1.29329,1.29239,1.29329,8000000.0
2008-09-04 12:08:00,1.29267,1.2934,1.2923,1.29249,10000000.0
2008-09-04 12:09:00,1.29342,1.29353,1.29294,1.29327,10000000.0
2008-09-04 12:10:00,1.29332,1.29337,1.29235,1.29306,10000000.0
2008-09-04 12:11:00,1.29267,1.29267,1.29182,1.29264,11000000.0
2008-09-04 12:12:00,1.29248,1.29263,1.29186,1.29253,10000000.0
2008-09-04 12:13:00,1.2922,1.29254,1.29174,1.29221,10000000.0
2008-09-04 12:14:00,1.29251,1.29267,1.29207,1.29207,13000000.0
2008-09-04 12:15:00,1.29274,1.29281,1.29217,1.29281,7000000.0
2008-09-04 12:16:00,1.29259,1.29261,1.29168,1.29256,11000000.0
2008-09-04 12:17:00,1.29237,1.29237,1.2912,1.2912,11000000.0
2008-09-04 12:18:00,1.29145,1.29148,1.29093,1.29137,7000000.0
2008-09-04 12:19:00,1.29149,1.2915,1.29061,1.29103,8000000.0
2008-09-04 12:20:00,1.29085,1.29097,1.29044,1.29051,8000000.0
2008-09-04 12:21:00,1.29112,1.29114,1.29056,1.29062,9000000.0
2008-09-04 12:22:00,1.29126,1.2913,1.29069,1.29069,10000000.0
2008-09-04 12:23:00,1.29098,1.29135,1.29071,1.29071,7000000.0
2008-09-04 12:24:00,1.29105,1.29122,1.29073,1.29073,8000000.0
2008-09-04 12:25:00,1.2913,1.2914,1.29095,1.29133,7000000.0
2008-09-04 12:26:00,1.29142,1.2916,1.29116,1.29153,13000000.0
2008-09-04 12:27:00,1.29108,1.29162,1.29081,1.29149,11000000.0
2008-09-04 12:28:00,1.29151,1.29156,1.29143,1.29154,7000000.0
2008-09-04 12:29:00,1.29141,1.29141,1.29081,1.29081,8000000.0
2008-09-04 12:30:00,1.29107,1.29108,1.29007,1.29007,7000000.0
2008-09-04 12:31:00,1.29081,1.29126,1.29043,1.29126,7000000.0
2008-09-04 12:32:00,1.29128,1.29129,1.2905,1.29051,11000000.0
2008-09-04 12:33:00,1.29111,1.29111,1.29078,1.29098,8000000.0
2008-09-04 12:34:00,1.29105,1.29111,1.29068,1.29111,8000000.0
2008-09-04 12:35:00,1.29109,1.29109,1.29065,1.29105,7000000.0
2008-09-04 12:36:00,1.29092,1.2911,1.29068,1.2911,8000000.0
2008-09-04 12:37:00,1.29107,1.29111,1.29062,1.2911,9000000.0
2008-09-04 12:38:00,1.29076,1.29076,1.29,1.29055,10000000.0
2008-09-04 12:39:00,1.29069,1.29069,1.2903,1.2903,21000000.0
2008-09-04 12:40:00,1.29009,1.29051,1.28972,1.28993,7000000.0
2008-09-04 12:41:00,1.29,1.29,1.28948,1.28985,7000000.0
2008-09-04 12:42:00,1.28963,1.28963,1.28913,1.28931,7000000.0
2008-09-04 12:43:00,1.28884,1.28932,1.28875,1.28932,10000000.0
2008-09-04 12:44:00,1.28948,1.28961,1.28896,1.28951,10000000.0
2008-09-04 12:45:00,1.28957,1.28961,1.2892,1.28957,8000000.0
2008-09-04 12:46:00,1.28908,1.28944,1.2889,1.2889,8000000.0
2008-09-04 12:47:00,1.28879,1.28944,1.28879,1.2894,9000000.0
2008-09-04 12:48:00,1.28934,1.28996,1.28934,1.28985,8000000.0
2008-09-04 12:49:00,1.28985,1.28985,1.28907,1.28911,8000000.0
2008-09-04 12:50:00,1.28894,1.28894,1.28831,1.28889,8000000.0
2008-09-04 12:51:00,1.28914,1.28914,1.28867,1.28914,7000000.0
2008-09-04 12:52:00,1.28903,1.28951,1.28888,1.289,11000000.0
2008-09-04 12:53:00,1.28913,1.28942,1.28886,1.28912,11000000.0
2008-09-04 12:54:00,1.28927,1.28967,1.28888,1.28937,8000000.0
2008-09-04 12:55:00,1.28945,1.28945,1.28908,1.28932,7000000.0
2008-09-04 12:56:00,1.289,1.2892,1.28897,1.28911,10000000.0
2008-09-04 12:57:00,1.28908,1.28921,1.2886,1.2886,7000000.0
2008-09-04 12:58:00,1.28841,1.28888,1.28824,1.28888,10000000.0
2008-09-04 12:59:00,1.289,1.289,1.28819,1.2889,10000000.0
2008-09-04 13:00:00,1.28896,1.28924,1.28847,1.28924,7000000.0
2008-09-04 13:01:00,1.28928,1.28995,1.28864,1.28995,8000000.0
2008-09-04 13:02:00,1.29008,1.29008,1.28892,1.28909,7000000.0
2008-09-04 13:03:00,1.28928,1.28928,1.28889,1.28889,9000000.0
2008-09-04 13:04:00,1.28927,1.28955,1.28896,1.28955,8000000.0
2008-09-04 13:05:00,1.28931,1.28954,1.28875,1.2895,8000000.0
2008-09-04 13:06:00,1.28917,1.2895,1.28914,1.2895,7000000.0
2008-09-04 13:07:00,1.28987,1.28995,1.28929,1.28929,7000000.0
2008-09-04 13:08:00,1.28922,1.29012,1.28922,1.28982,7000000.0
2008-09-04 13:09:00,1.28937,1.28948,1.28906,1.28935,10000000.0
2008-09-04 13:10:00,1.28923,1.28965,1.28881,1.28931,9000000.0
2008-09-04 13:11:00,1.28909,1.28911,1.28851,1.28856,10000000.0
2008-09-04 13:12:00,1.28822,1.28841,1.28756,1.28828,7000000.0
2008-09-04 13:13:00,1.28869,1.28913,1.28869,1.28906,7000000.0
2008-09-04 13:14:00,1.2886,1.28928,1.2886,1.28891,10000000.0
2008-09-04 13:15:00,1.28906,1.28915,1.28853,1.28896,8000000.0
2008-09-04 13:16:00,1.28914,1.28982,1.28914,1.28981,11000000.0
2008-09-04 13:17:00,1.2899,1.29,1.28919,1.28919,8000000.0
2008-09-04 13:18:00,1.28931,1.28981,1.28921,1.28981,8000000.0
2008-09-04 13:19:00,1.28967,1.28983,1.28934,1.28983,10000000.0
2008-09-04 13:20:00,1.28976,1.28999,1.28937,1.28999,10000000.0
2008-09-04 13:21:00,1.28993,1.28996,1.28936,1.28988,7000000.0
2008-09-04 13:22:00,1.28981,1.28986,1.28953,1.28982,7000000.0
2008-09-04 13:23:00,1.28959,1.28959,1.28911,1.28947,8000000.0
2008-09-04 13:24:00,1.2888,1.28932,1.28856,1.28856,7000000.0
2008-09-04 13:25:00,1.28856,1.28932,1.28856,1.28932,11000000.0
2008-09-04 13:26:00,1.28925,1.28967,1.28914,1.28938,8000000.0
2008-09-04 13:27:00,1.28952,1.28974,1.28922,1.28957,7000000.0
2008-09-04 13:28:00,1.28936,1.28939,1.28873,1.28926,8000000.0
2008-09-04 13:29:00,1.28921,1.28928,1.28882,1.28885,8000000.0
2008-09-04 13:30:00,1.28881,1.28884,1.28822,1.28876,7000000.0
2008-09-04 13:31:00,1.28894,1.28897,1.28855,1.28882,10000000.0
2008-09-04 13:32:00,1.28869,1.28869,1.2877,1.28838,7000000.0
2008-09-04 13:33:00,1.28854,1.28916,1.28854,1.28916,7000000.0
2008-09-04 13:34:00,1.2885,1.28909,1.2885,1.28892,8000000.0
2008-09-04 13:35:00,1.28871,1.28886,1.28841,1.28886,7000000.0
2008-09-04 13:36:00,1.28885,1.28891,1.28821,1.28888,8000000.0
2008-09-04 13:37:00,1.28902,1.28919,1.28855,1.28919,10000000.0
2008-09-04 13:38:00,1.28885,1.28938,1.28848,1.28909,8000000.0
2008-09-04 13:39:00,1.28933,1.28963,1.2889,1.28951,7000000.0
2008-09-04 13:40:00,1.28947,1.28947,1.28835,1.28899,9000000.0
2008-09-04 13:41:00,1.28928,1.28935,1.28903,1.28931,7000000.0
2008-09-04 13:42:00,1.28925,1.28933,1.28892,1.28929,7000000.0
2008-09-04 13:43:00,1.28917,1.28936,1.28835,1.28913,11000000.0
2008-09-04 13:44:00,1.28855,1.28903,1.28808,1.28808,7000000.0
2008-09-04 13:45:00,1.28873,1.28937,1.28862,1.28926,9000000.0
2008-09-04 13:46:00,1.28918,1.28932,1.28889,1.28932,9000000.0
2008-09-04 13:47:00,1.2893,1.28939,1.28851,1.28892,8000000.0
2008-09-04 13:48:00,1.28888,1.28892,1.28836,1.28887,7000000.0
2008-09-04 13:49:00,1.28889,1.28952,1.28855,1.28952,7000000.0
2008-09-04 13:50:00,1.28952,1.28956,1.28917,1.28917,8000000.0
2008-09-04 13:51:00,1.28971,1.28978,1.28924,1.28924,7000000.0
2008-09-04 13:52:00,1.28945,1.29033,1.28927,1.29033,8000000.0
2008-09-04 13:53:00,1.29044,1.29047,1.28983,1.29047,11000000.0
2008-09-04 13:54:00,1.29069,1.29078,1.28986,1.29078,11000000.0
2008-09-04 13:55:00,1.29068,1.29068,1.2901,1.29018,10000000.0
2008-09-04 13:56:00,1.29012,1.29017,1.28942,1.29009,7000000.0
2008-09-04 13:57:00,1.29021,1.29021,1.28984,1.29005,10000000.0
2008-09-04 13:58:00,1.29014,1.29034,1.28962,1.28994,11000000.0
2008-09-04 13:59:00,1.28999,1.29013,1.28969,1.28999,11000000.0
2008-09-04 14:00:00,1.28975,1.28994,1.28927,1.28962,9000000.0
2008-09-04 14:01:00,1.28941,1.28957,1.28935,1.28943,10000000.0
2008-09-04 14:02:00,1.28914,1.29006,1.28914,1.29006,10000000.0
2008-09-04 14:03:00,1.29023,1.29025,1.28954,1.29019,11000000.0
2008-09-04 14:04:00,1.29021,1.29059,1.29,1.29039,10000000.0
2008-09-04 14:05:00,1.29038,1.29045,1.28996,1.28996,10000000.0
2008-09-04 14:06:00,1.2897,1.29048,1.2897,1.29048,11000000.0
2008-09-04 14:07:00,1.29082,1.29116,1.29042,1.29042,8000000.0
2008-09-04 14:08:00,1.29036,1.29036,1.28981,1.28992,7000000.0
2008-09-04 14:09:00,1.29013,1.2902,1.28996,1.2902,7000000.0
2008-09-04 14:10:00,1.29031,1.2904,1.28988,1.2901,8000000.0
2008-09-04 14:11:00,1.29019,1.2902,1.28998,1.28999,10000000.0
2008-09-04 14:12:00,1.29,1.2901,1.28931,1.28975,11000000.0
2008-09-04 14:13:00,1.28956,1.28963,1.28923,1.2895,8000000.0
2008-09-04 14:14:00,1.28966,1.28981,1.28945,1.28975,7000000.0
2008-09-04 14:15:00,1.28995,1.28995,1.28931,1.28931,10000000.0
2008-09-04 14:16:00,1.28942,1.28942,1.28867,1.28941,10000000.0
2008-09-04 14:17:00,1.28911,1.28973,1.28911,1.28973,9000000.0
2008-09-04 14:18:00,1.29017,1.29019,1.28951,1.28998,7000000.0
2008-09-04 14:19:00,1.28994,1.28994,1.28954,1.28969,8000000.0
2008-09-04 14:20:00,1.28981,1.29055,1.28981,1.29055,9000000.0
2008-09-04 14:21:00,1.29098,1.29098,1.28979,1.29011,7000000.0
2008-09-04 14:22:00,1.29014,1.29058,1.28984,1.28984,11000000.0
2008-09-04 14:23:00,1.28989,1.29066,1.28984,1.29027,7000000.0
2008-09-04 14:24:00,1.29024,1.29044,1.28992,1.2903,7000000.0
2008-09-04 14:25:00,1.29049,1.29062,1.28984,1.29055,10000000.0
2008-09-04 14:26:00,1.29029,1.29087,1.29029,1.29087,7000000.0
2008-09-04 14:27:00,1.29091,1.29104,1.29049,1.29049,7000000.0
2008-09-04 14:28:00,1.29,1.29035,1.28972,1.29021,10000000.0
2008-09-04 14:29:00,1.2902,1.2902,1.28942,1.28993,7000000.0
2008-09-04 14:30:00,1.29052,1.29091,1.29015,1.29015,7000000.0
2008-09-04 14:31:00,1.29041,1.29128,1.29041,1.29066,8000000.0
2008-09-04 14:32:00,1.29039,1.29112,1.29017,1.29046,8000000.0
2008-09-04 14:33:00,1.28994,1.29007,1.28923,1.28966,7000000.0
2008-09-04 14:34:00,1.28863,1.2891,1.28821,1.2891,10000000.0
2008-09-04 14:35:00,1.28913,1.28931,1.28798,1.28906,12000000.0
2008-09-04 14:36:00,1.2888,1.2888,1.28734,1.28853,10000000.0
2008-09-04 14:37:00,1.28855,1.28893,1.28771,1.28799,8000000.0
2008-09-04 14:38:00,1.28765,1.28877,1.28755,1.28877,9000000.0
2008-09-04 14:39:00,1.28854,1.28927,1.28852,1.28927,8000000.0
2008-09-04 14:40:00,1.29004,1.29041,1.28973,1.29024,7000000.0
2008-09-04 14:41:00,1.29022,1.29025,1.28986,1.29008,7000000.0
2008-09-04 14:42:00,1.28968,1.29064,1.28968,1.29045,7000000.0
2008-09-04 14:43:00,1.29026,1.29047,1.29009,1.2903,11000000.0
2008-09-04 14:44:00,1.29,1.29104,1.28995,1.29071,9000000.0
2008-09-04 14:45:00,1.29066,1.29096,1.29057,1.29057,9000000.0
2008-09-04 14:46:00,1.2906,1.2906,1.28982,1.29054,9000000.0
2008-09-04 14:47:00,1.29005,1.29067,1.29005,1.29057,7000000.0
2008-09-04 14:48:00,1.29058,1.29058,1.29022,1.29029,8000000.0
2008-09-04 14:49:00,1.2902,1.2902,1.28905,1.28996,9000000.0
2008-09-04 14:50:00,1.28981,1.28997,1.28945,1.28945,11000000.0
2008-09-04 14:51:00,1.28939,1.28972,1.28898,1.2892,8000000.0
2008-09-04 14:52:00,1.29002,1.29019,1.28914,1.28915,9000000.0
2008-09-04 14:53:00,1.28941,1.28977,1.28941,1.28976,8000000.0
2008-09-04 14:54:00,1.28975,1.29025,1.28975,1.29025,8000000.0
2008-09-04 14:55:00,1.2904,1.2906,1.29028,1.29034,8000000.0
2008-09-04 14:56:00,1.2903,1.29042,1.29022,1.29041,7000000.0
2008-09-04 14:57:00,1.29055,1.29081,1.29024,1.29024,10000000.0
2008-09-04 14:58:00,1.29066,1.29075,1.28987,1.29064,8000000.0
2008-09-04 14:59:00,1.29078,1.291,1.29058,1.29098,10000000.0
2008-09-04 15:00:00,1.29117,1.29146,1.29075,1.2914,10000000.0
2008-09-04 15:01:00,1.29158,1.2919,1.29158,1.2919,9000000.0
2008-09-04 15:02:00,1.29139,1.2916,1.29126,1.29129,9000000.0
2008-09-04 15:03:00,1.29131,1.29136,1.29068,1.29111,8000000.0
2008-09-04 15:04:00,1.29069,1.29141,1.29069,1.29141,11000000.0
2008-09-04 15:05:00,1.29141,1.29141,1.291,1.291,11000000.0
2008-09-04 15:06:00,1.29039,1.29137,1.29039,1.29132,8000000.0
2008-09-04 15:07:00,1.29139,1.29167,1.29071,1.29071,8000000.0
2008-09-04 15:08:00,1.2907,1.29133,1.2907,1.29125,8000000.0
2008-09-04 15:09:00,1.29123,1.29123,1.29082,1.2909,7000000.0
2008-09-04 15:10:00,1.29096,1.29197,1.29079,1.29192,7000000.0
2008-09-04 15:11:00,1.29205,1.29205,1.29128,1.29162,8000000.0
2008-09-04 15:12:00,1.29152,1.29152,1.29113,1.29133,7000000.0
2008-09-04 15:13:00,1.29115,1.29124,1.29034,1.29073,11000000.0
2008-09-04 15:14:00,1.29086,1.29115,1.29023,1.29115,10000000.0
2008-09-04 15:15:00,1.29045,1.29144,1.29045,1.29116,7000000.0
2008-09-04 15:16:00,1.29147,1.29157,1.29137,1.29139,8000000.0
2008-09-04 15:17:00,1.29058,1.29139,1.29058,1.29102,10000000.0
2008-09-04 15:18:00,1.29105,1.29111,1.29055,1.29099,8000000.0
2008-09-04 15:19:00,1.29055,1.29102,1.29027,1.29062,7000000.0
2008-09-04 15:20:00,1.29086,1.2909,1.29032,1.29044,12000000.0
2008-09-04 15:21:00,1.29016,1.29084,1.29016,1.29079,7000000.0
2008-09-04 15:22:00,1.29075,1.29111,1.29054,1.29083,11000000.0
2008-09-04 15:23:00,1.28994,1.29085,1.28994,1.29085,10000000.0
2008-09-04 15:24:00,1.291,1.29102,1.29046,1.29093,8000000.0
2008-09-04 15:25:00,1.29078,1.29106,1.29078,1.29095,10000000.0
2008-09-04 15:26:00,1.29079,1.29138,1.29075,1.29105,8000000.0
2008-09-04 15:27:00,1.29158,1.29166,1.29109,1.2916,7000000.0
2008-09-04 15:28:00,1.29124,1.29212,1.29124,1.29186,8000000.0
2008-09-04 15:29:00,1.29169,1.292,1.29117,1.29158,10000000.0
2008-09-04 15:30:00,1.29145,1.29156,1.29097,1.29127,10000000.0
2008-09-04 15:31:00,1.29111,1.29111,1.29003,1.29052,8000000.0
2008-09-04 15:32:00,1.29055,1.29068,1.28996,1.29051,7000000.0
2008-09-04 15:33:00,1.29044,1.29073,1.28978,1.29069,7000000.0
2008-09-04 15:34:00,1.29045,1.29045,1.29012,1.29012,9000000.0
2008-09-04 15:35:00,1.29001,1.29011,1.28943,1.29011,10000000.0
2008-09-04 15:36:00,1.29016,1.29025,1.28962,1.28996,7000000.0
2008-09-04 15:37:00,1.28996,1.29027,1.28973,1.29016,7000000.0
2008-09-04 15:38:00,1.28961,1.29016,1.28936,1.2901,11000000.0
2008-09-04 15:39:00,1.29012,1.29073,1.28985,1.29073,7000000.0
2008-09-04 15:40:00,1.29127,1.29131,1.29055,1.29055,10000000.0
2008-09-04 15:41:00,1.29064,1.29083,1.28963,1.28963,10000000.0
2008-09-04 15:42:00,1.2902,1.2904,1.28987,1.28987,7000000.0
2008-09-04 15:43:00,1.29032,1.29042,1.29009,1.29042,7000000.0
2008-09-04 15:44:00,1.29033,1.29059,1.29017,1.29049,9000000.0
2008-09-04 15:45:00,1.29033,1.29039,1.29008,1.2903,9000000.0
2008-09-04 15:46:00,1.28955,1.29069,1.28955,1.29069,7000000.0
2008-09-04 15:47:00,1.29065,1.2908,1.29033,1.2908,10000000.0
2008-09-04 15:48:00,1.29083,1.29083,1.28991,1.29039,8000000.0
2008-09-04 15:49:00,1.29032,1.29065,1.29007,1.29054,11000000.0
2008-09-04 15:50:00,1.2905,1.29061,1.28995,1.29,9000000.0
2008-09-04 15:51:00,1.29005,1.29065,1.28982,1.29017,10000000.0
2008-09-04 15:52:00,1.29035,1.29045,1.28995,1.28995,11000000.0
2008-09-04 15:53:00,1.29038,1.29064,1.29016,1.29062,8000000.0
2008-09-04 15:54:00,1.29043,1.29047,1.29,1.29019,8000000.0
2008-09-04 15:55:00,1.29028,1.29036,1.28988,1.28988,8000000.0
2008-09-04 15:56:00,1.28981,1.28999,1.28957,1.28957,8000000.0
2008-09-04 15:57:00,1.28957,1.28983,1.2891,1.28978,10000000.0
2008-09-04 15:58:00,1.28975,1.28975,1.28886,1.28925,10000000.0
2008-09-04 15:59:00,1.28912,1.28992,1.28912,1.28975,21000000.0
2008-09-04 16:00:00,1.28933,1.28951,1.28873,1.28873,7000000.0
2008-09-04 16:01:00,1.28892,1.28892,1.2884,1.28877,8000000.0
2008-09-04 16:02:00,1.28902,1.28919,1.2887,1.28919,10000000.0
2008-09-04 16:03:00,1.28903,1.28928,1.28879,1.2889,8000000.0
2008-09-04 16:04:00,1.28868,1.28868,1.28792,1.28839,11000000.0
2008-09-04 16:05:00,1.28792,1.28825,1.28735,1.28804,7000000.0
2008-09-04 16:06:00,1.28829,1.28851,1.28825,1.28825,7000000.0
2008-09-04 16:07:00,1.28839,1.28839,1.28787,1.28822,8000000.0
2008-09-04 16:08:00,1.2878,1.28792,1.2873,1.28765,9000000.0
2008-09-04 16:09:00,1.28827,1.28915,1.28801,1.28915,10000000.0
2008-09-04 16:10:00,1.2892,1.28942,1.28888,1.28899,11000000.0
2008-09-04 16:11:00,1.28944,1.28944,1.28889,1.28919,10000000.0
2008-09-04 16:12:00,1.289,1.28908,1.28873,1.28873,7000000.0
2008-09-04 16:13:00,1.28854,1.28858,1.28816,1.28858,10000000.0
2008-09-04 16:14:00,1.28852,1.28873,1.28805,1.28873,11000000.0
2008-09-04 16:15:00,1.28847,1.28912,1.28847,1.28912,8000000.0
2008-09-04 16:16:00,1.28948,1.28948,1.28905,1.28905,7000000.0
2008-09-04 16:17:00,1.28918,1.28935,1.2885,1.28927,9000000.0
2008-09-04 16:18:00,1.28911,1.28919,1.28874,1.28901,8000000.0
2008-09-04 16:19:00,1.28871,1.28871,1.28757,1.28772,8000000.0
2008-09-04 16:20:00,1.28774,1.28812,1.28744,1.28758,11000000.0
2008-09-04 16:21:00,1.28782,1.28808,1.28747,1.28802,7000000.0
2008-09-04 16:22:00,1.28823,1.28832,1.28813,1.28824,7000000.0
2008-09-04 16:23:00,1.28862,1.2888,1.28851,1.2888,7000000.0
2008-09-04 16:24:00,1.28798,1.28892,1.28798,1.28875,10000000.0
2008-09-04 16:25:00,1.28893,1.28894,1.28845,1.28873,7000000.0
2008-09-04 16:26:00,1.28871,1.28897,1.28871,1.28897,6000000.0
2008-09-04 16:27:00,1.28897,1.28915,1.2888,1.289,13000000.0
2008-09-04 16:28:00,1.28897,1.28923,1.28864,1.28912,10000000.0
2008-09-04 16:29:00,1.28906,1.28906,1.28772,1.28772,7000000.0
2008-09-04 16:30:00,1.28793,1.2887,1.28782,1.28866,9000000.0
2008-09-04 16:31:00,1.28945,1.28982,1.28914,1.28971,10000000.0
2008-09-04 16:32:00,1.28984,1.28984,1.28929,1.28973,8000000.0
2008-09-04 16:33:00,1.29021,1.29228,1.29021,1.29219,10000000.0
2008-09-04 16:34:00,1.29255,1.29256,1.29178,1.29244,10000000.0
2008-09-04 16:35:00,1.29224,1.29262,1.29154,1.29173,7000000.0
2008-09-04 16:36:00,1.29126,1.29164,1.29083,1.29164,11000000.0
2008-09-04 16:37:00,1.29154,1.29218,1.29154,1.29207,8000000.0
2008-09-04 16:38:00,1.29206,1.29252,1.29097,1.29097,30000000.0
2008-09-04 16:39:00,1.29092,1.2914,1.29025,1.2914,8000000.0
2008-09-04 16:40:00,1.29112,1.29218,1.29112,1.29156,7000000.0
2008-09-04 16:41:00,1.29183,1.29187,1.29159,1.29179,8000000.0
2008-09-04 16:42:00,1.2919,1.2919,1.29162,1.29162,7000000.0
2008-09-04 16:43:00,1.29137,1.29154,1.29078,1.29148,8000000.0
2008-09-04 16:44:00,1.29177,1.29177,1.29123,1.29123,7000000.0
2008-09-04 16:45:00,1.29112,1.29123,1.29069,1.291,7000000.0
2008-09-04 16:46:00,1.29071,1.29104,1.29065,1.29093,8000000.0
2008-09-04 16:47:00,1.29118,1.29129,1.29038,1.29129,11000000.0
2008-09-04 16:48:00,1.29117,1.29152,1.29095,1.29113,7000000.0
2008-09-04 16:49:00,1.29133,1.29133,1.29037,1.29124,9000000.0
2008-09-04 16:50:00,1.2911,1.29137,1.29069,1.29069,11000000.0
2008-09-04 16:51:00,1.29084,1.29137,1.29075,1.29137,7000000.0
2008-09-04 16:52:00,1.29107,1.2914,1.29066,1.29133,7000000.0
2008-09-04 16:53:00,1.29088,1.29114,1.29051,1.29061,8000000.0
2008-09-04 16:54:00,1.29069,1.29137,1.29069,1.29137,7000000.0
2008-09-04 16:55:00,1.29128,1.29163,1.29128,1.29158,10000000.0
2008-09-04 16:56:00,1.29149,1.29156,1.291,1.2915,8000000.0
2008-09-04 16:57:00,1.29175,1.29175,1.29105,1.29172,10000000.0
2008-09-04 16:58:00,1.29188,1.29188,1.29058,1.29123,8000000.0
2008-09-04 16:59:00,1.29081,1.29082,1.29053,1.2906,8000000.0
2008-09-04 17:00:00,1.29058,1.29074,1.28987,1.28987,7000000.0
2008-09-04 17:01:00,1.29041,1.29091,1.29024,1.29024,8000000.0
2008-09-04 17:02:00,1.29079,1.29079,1.29018,1.29048,8000000.0
2008-09-04 17:03:00,1.29094,1.29094,1.2903,1.29076,10000000.0
2008-09-04 17:04:00,1.29038,1.29083,1.29004,1.29004,7000000.0
2008-09-04 17:05:00,1.29024,1.29079,1.29,1.29068,11000000.0
2008-09-04 17:06:00,1.2908,1.29092,1.29023,1.29091,7000000.0
2008-09-04 17:07:00,1.29106,1.29149,1.29094,1.29094,7000000.0
2008-09-04 17:08:00,1.29107,1.2914,1.29101,1.29123,9000000.0
2008-09-04 17:09:00,1.29128,1.29128,1.29105,1.29111,10000000.0
2008-09-04 17:10:00,1.29083,1.29154,1.29073,1.29149,10000000.0
2008-09-04 17:11:00,1.29125,1.29125,1.29061,1.29098,7000000.0
2008-09-04 17:12:00,1.29066,1.29126,1.29025,1.29126,10000000.0
2008-09-04 17:13:00,1.29115,1.29115,1.2904,1.29092,11000000.0
2008-09-04 17:14:00,1.29117,1.29125,1.29029,1.29125,8000000.0
2008-09-04 17:15:00,1.29103,1.29169,1.29103,1.29169,9000000.0
2008-09-04 17:16:00,1.29166,1.29166,1.29101,1.29128,7000000.0
2008-09-04 17:17:00,1.29095,1.2915,1.2906,1.29132,8000000.0
2008-09-04 17:18:00,1.29153,1.29158,1.28958,1.28967,8000000.0
2008-09-04 17:19:00,1.29015,1.29108,1.28971,1.29066,8000000.0
2008-09-04 17:20:00,1.29075,1.29094,1.29067,1.29092,7000000.0
2008-09-04 17:21:00,1.29136,1.29182,1.29051,1.29051,9000000.0
2008-09-04 17:22:00,1.29084,1.29084,1.28928,1.28984,7000000.0
2008-09-04 17:23:00,1.29015,1.29035,1.28935,1.28983,12000000.0
2008-09-04 17:24:00,1.2902,1.2908,1.29012,1.2908,8000000.0
2008-09-04 17:25:00,1.29109,1.29121,1.29056,1.29095,11000000.0
2008-09-04 17:26:00,1.29114,1.29131,1.29079,1.29131,8000000.0
2008-09-04 17:27:00,1.29143,1.29171,1.29118,1.29168,8000000.0
2008-09-04 17:28:00,1.29116,1.29194,1.29116,1.29127,10000000.0
2008-09-04 17:29:00,1.29188,1.29212,1.29152,1.29207,7000000.0
2008-09-04 17:30:00,1.29127,1.2921,1.29127,1.29161,7000000.0
2008-09-04 17:31:00,1.29231,1.29231,1.29155,1.29155,8000000.0
2008-09-04 17:32:00,1.29249,1.2926,1.29203,1.29236,13000000.0
2008-09-04 17:33:00,1.29211,1.29222,1.29161,1.29165,10000000.0
2008-09-04 17:34:00,1.29192,1.29206,1.29146,1.29152,11000000.0
2008-09-04 17:35:00,1.29094,1.29133,1.29079,1.29088,11000000.0
2008-09-04 17:36:00,1.29092,1.29157,1.29092,1.29152,8000000.0
2008-09-04 17:37:00,1.29182,1.29203,1.29175,1.29203,7000000.0
2008-09-04 17:38:00,1.2918,1.29242,1.2918,1.29194,8000000.0
2008-09-04 17:39:00,1.29176,1.29176,1.29126,1.29143,9000000.0
2008-09-04 17:40:00,1.29074,1.29136,1.29044,1.29136,8000000.0
2008-09-04 17:41:00,1.29148,1.29193,1.29146,1.29146,7000000.0
2008-09-04 17:42:00,1.29212,1.29236,1.29167,1.29236,12000000.0
2008-09-04 17:43:00,1.29253,1.293,1.29205,1.29283,11000000.0
2008-09-04 17:44:00,1.29259,1.2929,1.2925,1.2927,7000000.0
2008-09-04 17:45:00,1.29246,1.29347,1.29232,1.2926,7000000.0
2008-09-04 17:46:00,1.29291,1.29333,1.29254,1.2933,7000000.0
2008-09-04 17:47:00,1.29299,1.29344,1.29259,1.29344,10000000.0
2008-09-04 17:48:00,1.29355,1.29372,1.2933,1.29345,11000000.0
2008-09-04 17:49:00,1.29331,1.29398,1.29299,1.29358,12000000.0
2008-09-04 17:50:00,1.29353,1.29378,1.29288,1.29317,11000000.0
2008-09-04 17:51:00,1.29321,1.29328,1.29294,1.29321,8000000.0
2008-09-04 17:52:00,1.29273,1.29323,1.29273,1.29304,8000000.0
2008-09-04 17:53:00,1.2933,1.2933,1.29265,1.29318,9000000.0
2008-09-04 17:54:00,1.29288,1.29337,1.29268,1.29323,10000000.0
2008-09-04 17:55:00,1.29273,1.29307,1.29226,1.29296,11000000.0
2008-09-04 17:56:00,1.29269,1.29336,1.29269,1.29336,7000000.0
2008-09-04 17:57:00,1.29334,1.29351,1.29276,1.29351,7000000.0
2008-09-04 17:58:00,1.29319,1.29364,1.29319,1.29335,10000000.0
2008-09-04 17:59:00,1.29303,1.29347,1.29247,1.29347,9000000.0
2008-09-04 18:00:00,1.29329,1.29357,1.2931,1.29313,9000000.0
2008-09-04 18:01:00,1.29303,1.29331,1.29276,1.29292,8000000.0
2008-09-04 18:02:00,1.2933,1.2933,1.29258,1.29274,11000000.0
2008-09-04 18:03:00,1.29331,1.29347,1.29325,1.29328,8000000.0
2008-09-04 18:04:00,1.29321,1.29344,1.29281,1.29294,10000000.0
2008-09-04 18:05:00,1.29293,1.29348,1.29293,1.29345,7000000.0
2008-09-04 18:06:00,1.29357,1.29364,1.29351,1.29354,7000000.0
2008-09-04 18:07:00,1.29373,1.29423,1.29366,1.29423,10000000.0
2008-09-04 18:08:00,1.29415,1.29415,1.29371,1.2941,8000000.0
2008-09-04 18:09:00,1.2939,1.29403,1.29361,1.29387,11000000.0
2008-09-04 18:10:00,1.29423,1.29446,1.29395,1.29403,9000000.0
2008-09-04 18:11:00,1.29431,1.29441,1.29402,1.29408,10000000.0
2008-09-04 18:12:00,1.29397,1.29425,1.29347,1.29408,10000000.0
2008-09-04 18:13:00,1.29381,1.29395,1.29337,1.29337,9000000.0
2008-09-04 18:14:00,1.2936,1.29369,1.29335,1.29369,7000000.0
2008-09-04 18:15:00,1.29329,1.29377,1.29293,1.29356,10000000.0
2008-09-04 18:16:00,1.29349,1.2939,1.29349,1.2936,7000000.0
2008-09-04 18:17:00,1.29358,1.29397,1.29322,1.29386,7000000.0
2008-09-04 18:18:00,1.29401,1.29405,1.29341,1.29381,8000000.0
2008-09-04 18:19:00,1.29408,1.29408,1.29334,1.29382,8000000.0
2008-09-04 18:20:00,1.29418,1.2943,1.29396,1.29429,11000000.0
2008-09-04 18:21:00,1.29431,1.29442,1.29374,1.29427,8000000.0
2008-09-04 18:22:00,1.29452,1.29452,1.29401,1.29443,11000000.0
2008-09-04 18:23:00,1.29436,1.29436,1.29375,1.29422,11000000.0
2008-09-04 18:24:00,1.29395,1.29433,1.2936,1.29424,11000000.0
2008-09-04 18:25:00,1.29426,1.2945,1.29358,1.29415,10000000.0
2008-09-04 18:26:00,1.2942,1.29457,1.2942,1.29438,8000000.0
2008-09-04 18:27:00,1.29443,1.29444,1.29386,1.29427,10000000.0
2008-09-04 18:29:00,1.29398,1.29417,1.29345,1.29412,7000000.0
2008-09-04 18:30:00,1.29397,1.29424,1.29394,1.29418,7000000.0
2008-09-04 18:31:00,1.29418,1.29426,1.29375,1.29418,9000000.0
2008-09-04 18:32:00,1.29379,1.29407,1.29323,1.29401,11000000.0
2008-09-04 18:33:00,1.29408,1.29408,1.2936,1.2936,8000000.0
2008-09-04 18:34:00,1.29397,1.29402,1.29337,1.29398,10000000.0
2008-09-04 18:35:00,1.2938,1.29399,1.29351,1.29387,8000000.0
2008-09-04 18:36:00,1.2938,1.2938,1.29302,1.29354,10000000.0
2008-09-04 18:37:00,1.29367,1.2938,1.29301,1.2938,10000000.0
2008-09-04 18:38:00,1.29367,1.29367,1.29292,1.29342,8000000.0
2008-09-04 18:39:00,1.29354,1.29403,1.29328,1.29351,12000000.0
2008-09-04 18:40:00,1.29388,1.29388,1.29351,1.29351,9000000.0
2008-09-04 18:41:00,1.29398,1.29398,1.29351,1.29354,8000000.0
2008-09-04 18:42:00,1.29408,1.29408,1.29346,1.29388,9000000.0
2008-09-04 18:43:00,1.29406,1.29413,1.29348,1.29387,10000000.0
2008-09-04 18:44:00,1.2939,1.2939,1.29338,1.29369,8000000.0
2008-09-04 18:45:00,1.29371,1.29388,1.29327,1.29361,10000000.0
2008-09-04 18:46:00,1.29305,1.29365,1.29305,1.29353,8000000.0
2008-09-04 18:47:00,1.29393,1.29393,1.29335,1.29369,11000000.0
2008-09-04 18:48:00,1.2938,1.294,1.29321,1.29397,10000000.0
2008-09-04 18:49:00,1.2936,1.29436,1.29355,1.29426,8000000.0
2008-09-04 18:50:00,1.29474,1.29495,1.29433,1.29492,7000000.0
2008-09-04 18:51:00,1.29429,1.29528,1.29429,1.29528,7000000.0
2008-09-04 18:52:00,1.29472,1.29543,1.29472,1.29486,10000000.0
2008-09-04 18:53:00,1.29529,1.29563,1.29495,1.29527,8000000.0
2008-09-04 18:54:00,1.29585,1.29597,1.29542,1.29542,13000000.0
2008-09-04 18:55:00,1.29586,1.29634,1.29583,1.2959,9000000.0
2008-09-04 18:56:00,1.29634,1.29665,1.29578,1.29664,12000000.0
2008-09-04 18:57:00,1.29679,1.29713,1.29643,1.29713,11000000.0
2008-09-04 18:58:00,1.29699,1.29719,1.29656,1.29709,8000000.0
2008-09-04 18:59:00,1.29694,1.29694,1.29622,1.29622,7000000.0
2008-09-04 19:00:00,1.2967,1.29689,1.29605,1.29668,11000000.0
2008-09-04 19:01:00,1.29682,1.297,1.29623,1.297,10000000.0
2008-09-04 19:02:00,1.2967,1.29719,1.29634,1.29673,11000000.0
2008-09-04 19:03:00,1.29679,1.29687,1.29667,1.29667,7000000.0
2008-09-04 19:04:00,1.29606,1.29705,1.29606,1.29626,8000000.0
2008-09-04 19:05:00,1.29643,1.29646,1.29587,1.29587,8000000.0
2008-09-04 19:06:00,1.29617,1.29649,1.29568,1.29649,7000000.0
2008-09-04 19:07:00,1.29668,1.29668,1.29632,1.29658,8000000.0
2008-09-04 19:08:00,1.29673,1.29673,1.29635,1.29664,10000000.0
2008-09-04 19:09:00,1.29636,1.29663,1.29599,1.29649,9000000.0
2008-09-04 19:10:00,1.29626,1.29638,1.29579,1.29602,9000000.0
2008-09-04 19:11:00,1.29591,1.29597,1.2957,1.29595,11000000.0
2008-09-04 19:12:00,1.29586,1.2959,1.29557,1.29582,8000000.0
2008-09-04 19:13:00,1.29585,1.29627,1.2958,1.29581,7000000.0
2008-09-04 19:14:00,1.29612,1.29617,1.29605,1.29614,7000000.0
2008-09-04 19:15:00,1.29627,1.29627,1.29572,1.29623,11000000.0
2008-09-04 19:16:00,1.29633,1.29644,1.29593,1.29644,8000000.0
2008-09-04 19:17:00,1.29595,1.29639,1.29593,1.2962,7000000.0
2008-09-04 19:18:00,1.29603,1.29624,1.29579,1.29614,9000000.0
2008-09-04 19:19:00,1.29641,1.29645,1.29595,1.29613,8000000.0
2008-09-04 19:20:00,1.29611,1.29622,1.29572,1.29622,10000000.0
2008-09-04 19:21:00,1.29614,1.29616,1.29608,1.29616,7000000.0
2008-09-04 19:22:00,1.29631,1.29635,1.29575,1.29581,8000000.0
2008-09-04 19:23:00,1.29609,1.29633,1.29565,1.29633,7000000.0
2008-09-04 19:24:00,1.29644,1.29697,1.29581,1.29637,9000000.0
2008-09-04 19:25:00,1.29682,1.29699,1.29616,1.29676,11000000.0
2008-09-04 19:26:00,1.29699,1.29704,1.29649,1.29698,8000000.0
2008-09-04 19:27:00,1.29658,1.29704,1.29637,1.29704,8000000.0
2008-09-04 19:28:00,1.29712,1.29754,1.29692,1.29754,10000000.0
2008-09-04 19:29:00,1.29771,1.29774,1.29742,1.29746,7000000.0
2008-09-04 19:30:00,1.29726,1.29771,1.29707,1.29771,7000000.0
2008-09-04 19:31:00,1.29772,1.29784,1.29732,1.29768,9000000.0
2008-09-04 19:32:00,1.29769,1.29775,1.29733,1.29766,11000000.0
2008-09-04 19:33:00,1.29773,1.29779,1.29726,1.29731,8000000.0
2008-09-04 19:34:00,1.29765,1.29771,1.29744,1.29771,9000000.0
2008-09-04 19:35:00,1.29744,1.29753,1.2964,1.29698,8000000.0
2008-09-04 19:36:00,1.29682,1.29682,1.29542,1.29615,14000000.0
2008-09-04 19:37:00,1.29609,1.29622,1.2959,1.29618,21000000.0
2008-09-04 19:38:00,1.2966,1.29666,1.29627,1.29648,12000000.0
2008-09-04 19:39:00,1.29594,1.2962,1.29578,1.29594,10000000.0
2008-09-04 19:40:00,1.29589,1.29603,1.29537,1.29537,7000000.0
2008-09-04 19:41:00,1.29575,1.29604,1.29541,1.29604,13000000.0
2008-09-04 19:42:00,1.29603,1.29603,1.29506,1.29575,11000000.0
2008-09-04 19:43:00,1.2959,1.29616,1.29584,1.29598,9000000.0
2008-09-04 19:44:00,1.29617,1.29617,1.29584,1.29613,7000000.0
2008-09-04 19:45:00,1.29602,1.29634,1.29562,1.29631,12000000.0
2008-09-04 19:46:00,1.29571,1.29605,1.29561,1.29561,10000000.0
2008-09-04 19:47:00,1.29574,1.2959,1.29518,1.29559,8000000.0
2008-09-04 19:48:00,1.29537,1.29559,1.29477,1.29477,9000000.0
2008-09-04 19:49:00,1.29521,1.29522,1.29467,1.29493,16000000.0
2008-09-04 19:50:00,1.29496,1.29535,1.29466,1.29535,11000000.0
2008-09-04 19:51:00,1.29532,1.29565,1.2949,1.2955,7000000.0
2008-09-04 19:52:00,1.29551,1.29559,1.295,1.29558,9000000.0
2008-09-04 19:53:00,1.29541,1.29575,1.29541,1.29558,9000000.0
2008-09-04 19:54:00,1.2955,1.2955,1.29512,1.29536,9000000.0
2008-09-04 19:55:00,1.29542,1.29591,1.29499,1.29571,9000000.0
2008-09-04 19:56:00,1.29555,1.29555,1.29493,1.29493,7000000.0
2008-09-04 19:57:00,1.29491,1.29542,1.29491,1.29519,8000000.0
2008-09-04 19:58:00,1.29505,1.29505,1.2945,1.2945,8000000.0
2008-09-04 19:59:00,1.2948,1.29509,1.29449,1.29486,11000000.0
2008-09-04 20:00:00,1.2943,1.29503,1.2943,1.29503,8000000.0
2008-09-04 20:01:00,1.29483,1.29515,1.29477,1.29506,11000000.0
2008-09-04 20:02:00,1.29527,1.29536,1.29512,1.29512,8000000.0
2008-09-04 20:03:00,1.29528,1.2954,1.29486,1.2953,9000000.0
2008-09-04 20:04:00,1.2953,1.29536,1.29517,1.29533,11000000.0
2008-09-04 20:05:00,1.29518,1.29529,1.29515,1.2952,7000000.0
2008-09-04 20:06:00,1.29495,1.29531,1.29495,1.29525,10000000.0
2008-09-04 20:07:00,1.29544,1.2956,1.29499,1.29535,7000000.0
2008-09-04 20:08:00,1.2955,1.29559,1.29513,1.29551,10000000.0
2008-09-04 20:09:00,1.29552,1.29624,1.29552,1.29624,8000000.0
2008-09-04 20:10:00,1.29616,1.29646,1.29604,1.2962,8000000.0
2008-09-04 20:11:00,1.29648,1.29661,1.29585,1.29648,10000000.0
2008-09-04 20:12:00,1.29644,1.29644,1.29561,1.29635,11000000.0
2008-09-04 20:13:00,1.29667,1.29697,1.29663,1.29668,10000000.0
2008-09-04 20:14:00,1.29719,1.29727,1.29661,1.29708,10000000.0
2008-09-04 20:15:00,1.29709,1.29743,1.29709,1.29725,21000000.0
2008-09-04 20:16:00,1.29687,1.29724,1.29687,1.2971,7000000.0
2008-09-04 20:17:00,1.29657,1.29709,1.29644,1.29697,9000000.0
2008-09-04 20:18:00,1.29694,1.29694,1.29565,1.29565,7000000.0
2008-09-04 20:19:00,1.2949,1.29587,1.2949,1.29587,8000000.0
2008-09-04 20:20:00,1.29595,1.29596,1.29585,1.29585,8000000.0
2008-09-04 20:21:00,1.29562,1.29577,1.29516,1.29577,11000000.0
2008-09-04 20:22:00,1.29593,1.296,1.29562,1.29562,7000000.0
2008-09-04 20:23:00,1.29541,1.29597,1.29499,1.29597,7000000.0
2008-09-04 20:24:00,1.29567,1.29598,1.29556,1.29556,9000000.0
2008-09-04 20:25:00,1.29583,1.29604,1.29556,1.29596,7000000.0
2008-09-04 20:26:00,1.29613,1.29627,1.29551,1.29618,11000000.0
2008-09-04 20:27:00,1.29602,1.29639,1.29602,1.29619,8000000.0
2008-09-04 20:28:00,1.29615,1.29647,1.29561,1.29634,10000000.0
2008-09-04 20:29:00,1.29583,1.29649,1.29583,1.29591,9000000.0
2008-09-04 20:30:00,1.29619,1.29632,1.2957,1.29628,10000000.0
2008-09-04 20:31:00,1.29628,1.29647,1.29628,1.29641,7000000.0
2008-09-04 20:32:00,1.29647,1.29659,1.2961,1.29619,11000000.0
2008-09-04 20:33:00,1.29645,1.29678,1.29628,1.29645,11000000.0
2008-09-04 20:34:00,1.29649,1.29649,1.29612,1.29615,10000000.0
2008-09-04 20:35:00,1.29619,1.29622,1.296,1.29616,11000000.0
2008-09-04 20:36:00,1.29622,1.29679,1.29622,1.29632,8000000.0
2008-09-04 20:37:00,1.2965,1.29716,1.29645,1.29684,7000000.0
2008-09-04 20:38:00,1.29677,1.29679,1.29622,1.29649,6000000.0
2008-09-04 20:39:00,1.29629,1.29629,1.2954,1.29608,8000000.0
2008-09-04 20:40:00,1.29606,1.29658,1.29606,1.29627,21000000.0
2008-09-04 20:41:00,1.29615,1.29638,1.2961,1.29622,7000000.0
2008-09-04 20:42:00,1.29648,1.29661,1.29596,1.29644,8000000.0
2008-09-04 20:43:00,1.29633,1.29634,1.29574,1.29634,11000000.0
2008-09-04 20:44:00,1.29637,1.29638,1.29582,1.29625,8000000.0
2008-09-04 20:45:00,1.29584,1.29643,1.29572,1.29631,8000000.0
2008-09-04 20:46:00,1.2961,1.2963,1.29586,1.296,8000000.0
2008-09-04 20:47:00,1.29579,1.29605,1.29579,1.29591,8000000.0
2008-09-04 20:48:00,1.2958,1.2958,1.29476,1.29476,8000000.0
2008-09-04 20:49:00,1.29509,1.29552,1.29484,1.29552,8000000.0
2008-09-04 20:50:00,1.29535,1.29545,1.29494,1.29517,10000000.0
2008-09-04 20:51:00,1.29499,1.2951,1.2946,1.29482,7000000.0
2008-09-04 20:52:00,1.29483,1.29534,1.29483,1.29503,7000000.0
2008-09-04 20:53:00,1.29479,1.29555,1.29479,1.29555,10000000.0
2008-09-04 20:54:00,1.29558,1.29558,1.29489,1.29489,8000000.0
2008-09-04 20:55:00,1.29551,1.29551,1.29474,1.29489,9000000.0
2008-09-04 20:56:00,1.29545,1.2959,1.29536,1.29579,10000000.0
2008-09-04 20:57:00,1.29563,1.29593,1.29536,1.29536,8000000.0
2008-09-04 20:58:00,1.29596,1.29596,1.29502,1.2955,8000000.0
2008-09-04 20:59:00,1.29522,1.29587,1.29522,1.29587,7000000.0
2008-09-04 21:00:00,1.29599,1.2962,1.29553,1.29615,8000000.0
2008-09-04 21:01:00,1.29599,1.29607,1.29545,1.29593,7000000.0
2008-09-04 21:02:00,1.29591,1.29599,1.29556,1.2959,7000000.0
2008-09-04 21:03:00,1.2955,1.2961,1.29537,1.29537,10000000.0
2008-09-04 21:04:00,1.29556,1.29577,1.29511,1.29574,8000000.0
2008-09-04 21:05:00,1.29507,1.29593,1.29503,1.29593,7000000.0
2008-09-04 21:06:00,1.29613,1.29613,1.29525,1.29525,6000000.0
2008-09-04 21:07:00,1.29572,1.29582,1.29534,1.29577,10000000.0
2008-09-04 21:08:00,1.29578,1.29578,1.29525,1.29573,7000000.0
2008-09-04 21:09:00,1.29547,1.29549,1.29523,1.2954,7000000.0
2008-09-04 21:10:00,1.29524,1.29525,1.29443,1.29452,7000000.0
2008-09-04 21:11:00,1.29463,1.29498,1.29427,1.29498,8000000.0
2008-09-04 21:12:00,1.29438,1.2952,1.29438,1.29507,9000000.0
2008-09-04 21:13:00,1.29453,1.29515,1.29453,1.29485,4000000.0
2008-09-04 21:14:00,1.29522,1.29574,1.29522,1.29552,10000000.0
2008-09-04 21:15:00,1.29514,1.29572,1.295,1.29501,9000000.0
2008-09-04 21:16:00,1.29547,1.29547,1.29519,1.29522,10000000.0
2008-09-04 21:17:00,1.29515,1.29541,1.2946,1.29493,14000000.0
2008-09-04 21:18:00,1.29512,1.29542,1.29463,1.29463,7000000.0
2008-09-04 21:19:00,1.29472,1.2951,1.29472,1.2951,5000000.0
2008-09-04 21:20:00,1.29489,1.29543,1.29489,1.2954,8000000.0
2008-09-04 21:21:00,1.29517,1.29528,1.29448,1.29528,10000000.0
2008-09-04 21:22:00,1.2954,1.2954,1.29485,1.29539,10000000.0
2008-09-04 21:23:00,1.29552,1.29552,1.29513,1.29552,10000000.0
2008-09-04 21:24:00,1.29554,1.29565,1.29543,1.29557,9000000.0
2008-09-04 21:25:00,1.29531,1.29535,1.2949,1.29525,7000000.0
2008-09-04 21:26:00,1.29524,1.29539,1.29481,1.29539,8000000.0
2008-09-04 21:27:00,1.29525,1.29525,1.29525,1.29525,1000000.0
2008-09-04 21:29:00,1.2954,1.2954,1.29479,1.29533,14000000.0
2008-09-04 21:30:00,1.29526,1.29526,1.29476,1.29489,8000000.0
2008-09-04 21:31:00,1.29544,1.29544,1.29501,1.29501,8000000.0
2008-09-04 21:32:00,1.29547,1.29579,1.29519,1.29558,7000000.0
2008-09-04 21:33:00,1.29549,1.29604,1.29522,1.29558,10000000.0
2008-09-04 21:34:00,1.29548,1.29574,1.29511,1.29511,10000000.0
2008-09-04 21:35:00,1.29534,1.29535,1.29502,1.2951,9000000.0
2008-09-04 21:36:00,1.29542,1.29542,1.29482,1.29521,10000000.0
2008-09-04 21:37:00,1.29527,1.2955,1.2948,1.29541,8000000.0
2008-09-04 21:38:00,1.2956,1.2957,1.29496,1.29535,7000000.0
2008-09-04 21:39:00,1.29548,1.29566,1.29546,1.29566,7000000.0
2008-09-04 21:40:00,1.2947,1.29549,1.29452,1.29549,9000000.0
2008-09-04 21:41:00,1.29555,1.29555,1.29485,1.29485,7000000.0
2008-09-04 21:42:00,1.29561,1.29561,1.29529,1.29556,8000000.0
2008-09-04 21:43:00,1.29541,1.29545,1.29498,1.29543,10000000.0
2008-09-04 21:44:00,1.29497,1.29524,1.29485,1.29524,7000000.0
2008-09-04 21:45:00,1.29518,1.29526,1.29473,1.29524,10000000.0
2008-09-04 21:46:00,1.29541,1.29541,1.29462,1.29504,11000000.0
2008-09-04 21:47:00,1.29521,1.29534,1.29499,1.2951,7000000.0
2008-09-04 21:48:00,1.295,1.29515,1.29469,1.29503,8000000.0
2008-09-04 21:49:00,1.29516,1.29516,1.29456,1.2951,7000000.0
2008-09-04 21:50:00,1.29523,1.2953,1.2949,1.29508,7000000.0
2008-09-04 21:52:00,1.29507,1.29507,1.29437,1.29437,7000000.0
2008-09-04 21:53:00,1.29536,1.29536,1.29468,1.2953,8000000.0
2008-09-04 21:54:00,1.2952,1.29568,1.2952,1.29539,10000000.0
2008-09-04 21:55:00,1.29534,1.29555,1.29534,1.29545,8000000.0
2008-09-04 21:56:00,1.29518,1.29529,1.29503,1.29529,7000000.0
2008-09-04 21:57:00,1.29492,1.29545,1.29492,1.29498,8000000.0
2008-09-04 21:58:00,1.29555,1.29575,1.29523,1.29575,7000000.0
2008-09-04 21:59:00,1.29566,1.29566,1.29551,1.29551,7000000.0
2008-09-04 22:00:00,1.29558,1.29563,1.2951,1.29563,15000000.0
2008-09-04 22:01:00,1.29553,1.29556,1.29478,1.29556,7000000.0
2008-09-04 22:02:00,1.2956,1.2956,1.29514,1.2953,9000000.0
2008-09-04 22:03:00,1.29552,1.29557,1.29485,1.29526,6000000.0
2008-09-04 22:04:00,1.29505,1.29583,1.29505,1.29563,11000000.0
2008-09-04 22:05:00,1.29454,1.29548,1.29454,1.29547,13000000.0
2008-09-04 22:06:00,1.2958,1.29613,1.29534,1.29613,13000000.0
2008-09-04 22:07:00,1.29621,1.29625,1.29538,1.29625,11000000.0
2008-09-04 22:08:00,1.29617,1.29644,1.296,1.29625,8000000.0
2008-09-04 22:09:00,1.29593,1.29608,1.29506,1.29584,9000000.0
2008-09-04 22:10:00,1.29604,1.29627,1.29585,1.29627,15000000.0
2008-09-04 22:11:00,1.29634,1.29643,1.29606,1.29637,7000000.0
2008-09-04 22:12:00,1.29643,1.2965,1.29599,1.29599,14000000.0
2008-09-04 22:13:00,1.29646,1.29646,1.29572,1.29572,10000000.0
2008-09-04 22:14:00,1.29607,1.29607,1.29522,1.29559,10000000.0
2008-09-04 22:15:00,1.29615,1.29615,1.29584,1.29612,10000000.0
2008-09-04 22:16:00,1.29612,1.29626,1.29556,1.29626,7000000.0
2008-09-04 22:17:00,1.29625,1.29635,1.29564,1.29574,7000000.0
2008-09-04 22:18:00,1.29599,1.2964,1.29597,1.29597,9000000.0
2008-09-04 22:19:00,1.29585,1.29633,1.29585,1.29627,8000000.0
2008-09-04 22:20:00,1.29616,1.29635,1.29599,1.29612,10000000.0
2008-09-04 22:21:00,1.29622,1.29635,1.29615,1.29625,9000000.0
2008-09-04 22:23:00,1.29606,1.29615,1.29537,1.29615,8000000.0
2008-09-04 22:24:00,1.29631,1.29631,1.29593,1.29596,8000000.0
2008-09-04 22:25:00,1.29597,1.29609,1.29597,1.29608,10000000.0
2008-09-04 22:27:00,1.29608,1.29614,1.29603,1.29606,8000000.0
2008-09-04 22:28:00,1.29613,1.29614,1.29566,1.29611,7000000.0
2008-09-04 22:29:00,1.29604,1.29604,1.29579,1.29579,8000000.0
2008-09-04 22:30:00,1.29598,1.29615,1.29579,1.29579,9000000.0
2008-09-04 22:31:00,1.29606,1.29611,1.29592,1.29611,5000000.0
2008-09-04 22:32:00,1.29569,1.29607,1.29569,1.29607,8000000.0
2008-09-04 22:33:00,1.29603,1.29609,1.29602,1.29609,7000000.0
2008-09-04 22:34:00,1.29584,1.2961,1.29553,1.29587,11000000.0
2008-09-04 22:35:00,1.29591,1.29598,1.2955,1.29587,10000000.0
2008-09-04 22:37:00,1.29563,1.29573,1.29547,1.29547,7000000.0
2008-09-04 22:38:00,1.29524,1.29588,1.29524,1.29583,9000000.0
2008-09-04 22:39:00,1.29577,1.29582,1.29549,1.29549,8000000.0
2008-09-04 22:40:00,1.29574,1.29574,1.29542,1.29542,10000000.0
2008-09-04 22:42:00,1.29563,1.29577,1.29549,1.29549,10000000.0
2008-09-04 22:43:00,1.29571,1.29571,1.29523,1.29568,7000000.0
2008-09-04 22:44:00,1.29509,1.29565,1.29509,1.29565,8000000.0
2008-09-04 22:45:00,1.29569,1.29577,1.29569,1.29574,8000000.0
2008-09-04 22:46:00,1.29554,1.29589,1.29519,1.29577,8000000.0
2008-09-04 22:47:00,1.29554,1.29554,1.29484,1.29551,8000000.0
2008-09-04 22:48:00,1.29563,1.29575,1.29524,1.29555,7000000.0
2008-09-04 22:49:00,1.29556,1.29556,1.29516,1.29516,7000000.0
2008-09-04 22:50:00,1.29521,1.29548,1.29521,1.29526,8000000.0
2008-09-04 22:51:00,1.29543,1.29548,1.29453,1.29548,10000000.0
2008-09-04 22:52:00,1.29547,1.29591,1.29541,1.29567,7000000.0
2008-09-04 22:53:00,1.29542,1.29542,1.29459,1.2954,8000000.0
2008-09-04 22:54:00,1.29549,1.29554,1.29499,1.29499,8000000.0
2008-09-04 22:55:00,1.29515,1.29544,1.29467,1.29475,7000000.0
2008-09-04 22:56:00,1.29508,1.29537,1.29429,1.29537,7000000.0
2008-09-04 22:57:00,1.2954,1.29579,1.29488,1.29579,7000000.0
2008-09-04 22:58:00,1.29549,1.29549,1.29474,1.29474,8000000.0
2008-09-04 22:59:00,1.29535,1.29535,1.29473,1.29473,9000000.0
2008-09-04 23:00:00,1.29501,1.29501,1.29405,1.29427,7000000.0
2008-09-04 23:01:00,1.29483,1.29489,1.2948,1.29483,8000000.0
2008-09-04 23:02:00,1.2947,1.29493,1.29447,1.29479,8000000.0
2008-09-04 23:03:00,1.29478,1.29478,1.2943,1.29459,8000000.0
2008-09-04 23:04:00,1.29445,1.29483,1.29413,1.29413,10000000.0
2008-09-04 23:05:00,1.29469,1.29476,1.29429,1.29476,7000000.0
2008-09-04 23:06:00,1.29512,1.29515,1.29445,1.29507,8000000.0
2008-09-04 23:07:00,1.29491,1.29492,1.29439,1.29485,11000000.0
2008-09-04 23:08:00,1.29451,1.29496,1.29435,1.29435,7000000.0
2008-09-04 23:09:00,1.29499,1.295,1.2945,1.2945,8000000.0
2008-09-04 23:10:00,1.29499,1.29512,1.29499,1.29511,10000000.0
2008-09-04 23:11:00,1.29507,1.29507,1.29445,1.29504,8000000.0
2008-09-04 23:12:00,1.29431,1.29431,1.29138,1.29138,10000000.0
2008-09-04 23:13:00,1.29177,1.29193,1.29151,1.29151,7000000.0
2008-09-04 23:14:00,1.2911,1.29151,1.2908,1.29128,8000000.0
2008-09-04 23:15:00,1.29174,1.29204,1.29159,1.29175,7000000.0
2008-09-04 23:16:00,1.2915,1.2915,1.28866,1.28887,11000000.0
2008-09-04 23:17:00,1.28855,1.28858,1.287,1.28701,7000000.0
2008-09-04 23:18:00,1.28705,1.28758,1.28665,1.28665,8000000.0
2008-09-04 23:19:00,1.28687,1.28719,1.28648,1.28708,7000000.0
2008-09-04 23:20:00,1.28754,1.28843,1.28754,1.28797,8000000.0
2008-09-04 23:21:00,1.28844,1.28938,1.28844,1.28876,11000000.0
2008-09-04 23:22:00,1.28942,1.28942,1.2881,1.2888,8000000.0
2008-09-04 23:23:00,1.28876,1.28909,1.28813,1.28813,7000000.0
2008-09-04 23:24:00,1.288,1.28927,1.28798,1.28873,7000000.0
2008-09-04 23:25:00,1.28897,1.28897,1.28791,1.28894,8000000.0
2008-09-04 23:26:00,1.28847,1.28988,1.28792,1.28961,8000000.0
2008-09-04 23:27:00,1.2899,1.29012,1.28982,1.29012,9000000.0
2008-09-04 23:28:00,1.28986,1.29002,1.28967,1.28969,8000000.0
2008-09-04 23:29:00,1.28998,1.28998,1.28923,1.2894,8000000.0
2008-09-04 23:30:00,1.28943,1.28969,1.28875,1.28927,10000000.0
2008-09-04 23:31:00,1.28937,1.28961,1.28902,1.28961,7000000.0
2008-09-04 23:32:00,1.28973,1.29036,1.28973,1.29036,7000000.0
2008-09-04 23:33:00,1.29066,1.29126,1.29039,1.29118,11000000.0
2008-09-04 23:34:00,1.29111,1.29127,1.29065,1.29114,7000000.0
2008-09-04 23:35:00,1.29133,1.29229,1.29133,1.29156,8000000.0
2008-09-04 23:36:00,1.29239,1.29239,1.2915,1.29169,7000000.0
2008-09-04 23:37:00,1.29179,1.29179,1.29119,1.29153,10000000.0
2008-09-04 23:38:00,1.2918,1.29274,1.2918,1.29237,11000000.0
2008-09-04 23:39:00,1.29223,1.29285,1.29212,1.29285,7000000.0
2008-09-04 23:40:00,1.2929,1.2931,1.29229,1.29266,11000000.0
2008-09-04 23:41:00,1.29253,1.29277,1.29212,1.29222,11000000.0
2008-09-04 23:42:00,1.29254,1.29269,1.29129,1.29129,7000000.0
2008-09-04 23:43:00,1.29178,1.29178,1.29092,1.29092,9000000.0
2008-09-04 23:44:00,1.29108,1.292,1.29093,1.29174,9000000.0
2008-09-04 23:45:00,1.29188,1.29234,1.29188,1.29212,8000000.0
2008-09-04 23:46:00,1.29183,1.2926,1.29174,1.29223,7000000.0
2008-09-04 23:47:00,1.29223,1.29249,1.2917,1.29184,8000000.0
2008-09-04 23:48:00,1.29111,1.29111,1.29029,1.29054,7000000.0
2008-09-04 23:49:00,1.29085,1.29085,1.2897,1.2897,5000000.0
2008-09-04 23:50:00,1.29039,1.29039,1.29005,1.29033,8000000.0
2008-09-04 23:51:00,1.29052,1.29092,1.29021,1.29085,8000000.0
2008-09-04 23:52:00,1.29088,1.29126,1.29057,1.29124,8000000.0
2008-09-04 23:53:00,1.2912,1.29142,1.29103,1.29136,8000000.0
2008-09-04 23:54:00,1.2917,1.29211,1.29137,1.2921,9000000.0
2008-09-04 23:55:00,1.29194,1.29294,1.29194,1.29281,8000000.0
2008-09-04 23:56:00,1.29298,1.29298,1.29213,1.29274,7000000.0
2008-09-04 23:57:00,1.29268,1.29268,1.29196,1.29227,8000000.0
2008-09-04 23:58:00,1.29204,1.29229,1.29168,1.29225,7000000.0
2008-09-04 23:59:00,1.2921,1.29278,1.2921,1.29278,6000000.0
2008-09-05 00:00:00,1.29292,1.294,1.29242,1.294,9000000.0
2008-09-05 00:01:00,1.29403,1.29403,1.29265,1.29373,10000000.0
2008-09-05 00:02:00,1.29338,1.29354,1.29281,1.29345,8000000.0
2008-09-05 00:03:00,1.29349,1.29349,1.29251,1.29318,10000000.0
2008-09-05 00:04:00,1.29307,1.29344,1.29243,1.29344,8000000.0
2008-09-05 00:05:00,1.29374,1.29441,1.29347,1.29436,9000000.0
2008-09-05 00:06:00,1.29457,1.29644,1.29446,1.2963,11000000.0
2008-09-05 00:07:00,1.29621,1.29669,1.29527,1.29625,7000000.0
2008-09-05 00:08:00,1.29643,1.29728,1.29632,1.29661,8000000.0
2008-09-05 00:09:00,1.29667,1.29697,1.29518,1.29592,10000000.0
2008-09-05 00:10:00,1.29534,1.29534,1.29329,1.29329,10000000.0
2008-09-05 00:11:00,1.29372,1.29398,1.29316,1.29396,11000000.0
2008-09-05 00:12:00,1.29403,1.29453,1.29331,1.29353,11000000.0
2008-09-05 00:13:00,1.29395,1.29442,1.29377,1.29407,8000000.0
2008-09-05 00:14:00,1.29374,1.29399,1.2929,1.29392,8000000.0
2008-09-05 00:15:00,1.29399,1.29402,1.29322,1.29402,7000000.0
2008-09-05 00:16:00,1.29365,1.29368,1.29351,1.29351,7000000.0
2008-09-05 00:17:00,1.29352,1.29422,1.29331,1.29404,10000000.0
2008-09-05 00:18:00,1.29383,1.29401,1.29338,1.29374,11000000.0
2008-09-05 00:19:00,1.29402,1.29429,1.29325,1.29417,7000000.0
2008-09-05 00:20:00,1.29445,1.29445,1.29389,1.29441,8000000.0
2008-09-05 00:21:00,1.29428,1.29486,1.29401,1.2947,7000000.0
2008-09-05 00:22:00,1.29446,1.29461,1.29416,1.29437,7000000.0
2008-09-05 00:23:00,1.29428,1.29428,1.29376,1.29387,10000000.0
2008-09-05 00:24:00,1.29352,1.29401,1.29323,1.29401,7000000.0
2008-09-05 00:25:00,1.29401,1.29403,1.29339,1.29373,8000000.0
2008-09-05 00:26:00,1.29369,1.29369,1.29287,1.29321,7000000.0
2008-09-05 00:27:00,1.29318,1.29327,1.29231,1.2932,8000000.0
2008-09-05 00:28:00,1.29316,1.29337,1.29259,1.29319,8000000.0
2008-09-05 00:29:00,1.29316,1.29316,1.29217,1.2928,8000000.0
2008-09-05 00:30:00,1.29297,1.29326,1.29264,1.29309,11000000.0
2008-09-05 00:31:00,1.29331,1.29331,1.29253,1.29304,7000000.0
2008-09-05 00:32:00,1.29294,1.29331,1.29262,1.29331,10000000.0
2008-09-05 00:33:00,1.29311,1.29343,1.29271,1.29283,8000000.0
2008-09-05 00:34:00,1.29358,1.29365,1.29299,1.29322,8000000.0
2008-09-05 00:35:00,1.29345,1.29426,1.29345,1.29398,7000000.0
2008-09-05 00:36:00,1.29415,1.29415,1.29339,1.29339,10000000.0
2008-09-05 00:37:00,1.2935,1.29427,1.2935,1.29421,10000000.0
2008-09-05 00:38:00,1.29384,1.29461,1.29365,1.29424,8000000.0
2008-09-05 00:39:00,1.2948,1.29485,1.29426,1.29485,8000000.0
2008-09-05 00:40:00,1.29476,1.29476,1.2941,1.29421,11000000.0
2008-09-05 00:41:00,1.29422,1.29459,1.29383,1.29458,8000000.0
2008-09-05 00:42:00,1.29435,1.29461,1.29414,1.29454,10000000.0
2008-09-05 00:43:00,1.29457,1.29466,1.29404,1.29438,9000000.0
2008-09-05 00:44:00,1.29388,1.29442,1.29334,1.29376,9000000.0
2008-09-05 00:45:00,1.29407,1.29425,1.29362,1.29408,7000000.0
2008-09-05 00:46:00,1.294,1.29469,1.29398,1.29469,8000000.0
2008-09-05 00:47:00,1.29412,1.29478,1.29403,1.29457,9000000.0
2008-09-05 00:48:00,1.29462,1.29486,1.29421,1.29481,11000000.0
2008-09-05 00:49:00,1.29441,1.29465,1.29388,1.29404,11000000.0
2008-09-05 00:50:00,1.2939,1.29507,1.2939,1.29454,10000000.0
2008-09-05 00:51:00,1.29519,1.29519,1.29467,1.29502,5000000.0
2008-09-05 00:52:00,1.29489,1.29567,1.29485,1.29485,8000000.0
2008-09-05 00:53:00,1.29496,1.29496,1.29412,1.29486,9000000.0
2008-09-05 00:54:00,1.29491,1.29497,1.29415,1.29497,9000000.0
2008-09-05 00:55:00,1.29494,1.29517,1.29432,1.29459,10000000.0
2008-09-05 00:56:00,1.29535,1.29535,1.29426,1.2943,10000000.0
2008-09-05 00:57:00,1.29523,1.29563,1.29457,1.29522,8000000.0
2008-09-05 00:58:00,1.29463,1.29581,1.29463,1.29571,10000000.0
2008-09-05 00:59:00,1.29514,1.2958,1.29475,1.29475,10000000.0
2008-09-05 01:00:00,1.29521,1.29584,1.29488,1.29553,8000000.0
2008-09-05 01:01:00,1.2962,1.29642,1.29567,1.29582,10000000.0
2008-09-05 01:02:00,1.29655,1.29691,1.29612,1.29687,8000000.0
2008-09-05 01:03:00,1.29718,1.29718,1.29597,1.29616,8000000.0
2008-09-05 01:04:00,1.2963,1.2963,1.29568,1.29623,5000000.0
2008-09-05 01:05:00,1.29604,1.29658,1.29602,1.29602,11000000.0
2008-09-05 01:06:00,1.29653,1.29664,1.29605,1.29655,7000000.0
2008-09-05 01:07:00,1.29649,1.29666,1.29555,1.29666,8000000.0
2008-09-05 01:08:00,1.29697,1.29736,1.29671,1.29736,11000000.0
2008-09-05 01:09:00,1.29738,1.29775,1.29728,1.2976,7000000.0
2008-09-05 01:10:00,1.2973,1.29741,1.29638,1.29731,8000000.0
2008-09-05 01:11:00,1.29703,1.29703,1.29642,1.29643,8000000.0
2008-09-05 01:12:00,1.2957,1.2964,1.2957,1.2964,5000000.0
2008-09-05 01:13:00,1.29623,1.29672,1.29618,1.29646,8000000.0
2008-09-05 01:14:00,1.29638,1.29678,1.29586,1.29678,11000000.0
2008-09-05 01:15:00,1.2965,1.29701,1.29608,1.2961,9000000.0
2008-09-05 01:16:00,1.29586,1.29597,1.29493,1.29522,11000000.0
2008-09-05 01:17:00,1.29523,1.29523,1.29434,1.29463,11000000.0
2008-09-05 01:18:00,1.29486,1.29513,1.29441,1.29498,9000000.0
2008-09-05 01:19:00,1.29497,1.29509,1.29445,1.29491,11000000.0
2008-09-05 01:20:00,1.29502,1.2958,1.29502,1.29524,7000000.0
2008-09-05 01:21:00,1.29524,1.29593,1.29475,1.29475,7000000.0
2008-09-05 01:22:00,1.29483,1.29513,1.29438,1.29483,7000000.0
2008-09-05 01:23:00,1.29554,1.29582,1.29516,1.29551,9000000.0
2008-09-05 01:24:00,1.29539,1.29574,1.29519,1.29519,8000000.0
2008-09-05 01:25:00,1.29527,1.29594,1.29527,1.29594,11000000.0
2008-09-05 01:26:00,1.29598,1.29598,1.29514,1.29524,8000000.0
2008-09-05 01:27:00,1.29577,1.29586,1.29489,1.29574,8000000.0
2008-09-05 01:28:00,1.29514,1.29556,1.29485,1.29497,9000000.0
2008-09-05 01:29:00,1.29524,1.29543,1.2949,1.29543,8000000.0
2008-09-05 01:30:00,1.29543,1.29543,1.2947,1.2947,10000000.0
2008-09-05 01:31:00,1.29513,1.29516,1.29451,1.29513,7000000.0
2008-09-05 01:32:00,1.29494,1.29548,1.29481,1.29481,7000000.0
2008-09-05 01:33:00,1.29509,1.29552,1.29509,1.2955,8000000.0
2008-09-05 01:34:00,1.29564,1.29566,1.29504,1.29561,9000000.0
2008-09-05 01:35:00,1.29531,1.29639,1.29526,1.2963,12000000.0
2008-09-05 01:36:00,1.2965,1.29656,1.29584,1.29653,8000000.0
2008-09-05 01:37:00,1.29609,1.29682,1.29596,1.29682,7000000.0
2008-09-05 01:38:00,1.29678,1.29683,1.29612,1.29634,7000000.0
2008-09-05 01:39:00,1.29616,1.29616,1.29494,1.2956,7000000.0
2008-09-05 01:40:00,1.295,1.29551,1.29454,1.29454,8000000.0
2008-09-05 01:41:00,1.29492,1.29492,1.29451,1.29451,11000000.0
2008-09-05 01:42:00,1.29454,1.29476,1.29406,1.29406,9000000.0
2008-09-05 01:43:00,1.29316,1.29377,1.29288,1.29288,9000000.0
2008-09-05 01:44:00,1.29302,1.29303,1.29258,1.29286,7000000.0
2008-09-05 01:45:00,1.29286,1.29336,1.29242,1.29334,9000000.0
2008-09-05 01:46:00,1.29388,1.29413,1.29322,1.29395,7000000.0
2008-09-05 01:47:00,1.294,1.294,1.29315,1.29323,8000000.0
2008-09-05 01:48:00,1.29342,1.29376,1.29306,1.29376,8000000.0
2008-09-05 01:49:00,1.2942,1.2945,1.29312,1.29312,7000000.0
2008-09-05 01:50:00,1.29385,1.2943,1.29364,1.29426,8000000.0
2008-09-05 01:51:00,1.29418,1.2943,1.29371,1.29413,7000000.0
2008-09-05 01:52:00,1.29453,1.29453,1.29403,1.29433,19000000.0
2008-09-05 01:53:00,1.2943,1.2945,1.29392,1.2945,8000000.0
2008-09-05 01:54:00,1.29395,1.29447,1.2937,1.29447,7000000.0
2008-09-05 01:55:00,1.29434,1.29434,1.29344,1.29364,9000000.0
2008-09-05 01:56:00,1.29418,1.29432,1.29367,1.29423,7000000.0
2008-09-05 01:57:00,1.29391,1.29452,1.29391,1.29407,10000000.0
2008-09-05 01:58:00,1.29375,1.29379,1.29287,1.29379,9000000.0
2008-09-05 02:01:00,1.29257,1.29309,1.29234,1.29294,8000000.0
2008-09-05 02:02:00,1.29305,1.29339,1.29305,1.29313,7000000.0
2008-09-05 02:03:00,1.29269,1.29345,1.29269,1.29339,8000000.0
2008-09-05 02:04:00,1.2933,1.29336,1.29255,1.29321,7000000.0
2008-09-05 02:05:00,1.29293,1.29338,1.29268,1.29314,8000000.0
2008-09-05 02:07:00,1.29258,1.29338,1.29258,1.29338,9000000.0
2008-09-05 02:08:00,1.29305,1.29326,1.29253,1.2929,8000000.0
2008-09-05 02:09:00,1.29316,1.29335,1.29296,1.29327,8000000.0
2008-09-05 02:10:00,1.29311,1.2933,1.29286,1.29296,7000000.0
2008-09-05 02:11:00,1.29296,1.29336,1.29296,1.29329,11000000.0
2008-09-05 02:12:00,1.29333,1.29351,1.29261,1.29351,9000000.0
2008-09-05 02:13:00,1.29333,1.2942,1.29333,1.29364,9000000.0
2008-09-05 02:14:00,1.29422,1.29437,1.2937,1.29402,7000000.0
2008-09-05 02:15:00,1.29427,1.29435,1.29346,1.29397,9000000.0
2008-09-05 02:16:00,1.29402,1.29408,1.29344,1.29362,5000000.0
2008-09-05 02:17:00,1.29308,1.29354,1.2927,1.29341,10000000.0
2008-09-05 02:18:00,1.2929,1.2932,1.29251,1.2932,8000000.0
2008-09-05 02:19:00,1.29344,1.29407,1.2931,1.29335,7000000.0
2008-09-05 02:20:00,1.29391,1.29401,1.29326,1.29392,8000000.0
2008-09-05 02:21:00,1.29385,1.29393,1.29323,1.29364,7000000.0
2008-09-05 02:22:00,1.29371,1.29371,1.29306,1.29348,19000000.0
2008-09-05 02:23:00,1.29337,1.2936,1.29296,1.2935,8000000.0
2008-09-05 02:24:00,1.29313,1.29367,1.29274,1.29344,7000000.0
2008-09-05 02:25:00,1.2933,1.2933,1.29213,1.29229,11000000.0
2008-09-05 02:26:00,1.29314,1.29356,1.2929,1.29328,7000000.0
2008-09-05 02:27:00,1.29356,1.29393,1.29327,1.2937,7000000.0
2008-09-05 02:28:00,1.29347,1.2937,1.29335,1.29345,9000000.0
2008-09-05 02:29:00,1.2935,1.2935,1.29295,1.2934,7000000.0
2008-09-05 02:30:00,1.29298,1.29335,1.29261,1.29322,8000000.0
2008-09-05 02:31:00,1.2931,1.2933,1.29299,1.2931,8000000.0
2008-09-05 02:33:00,1.29305,1.29327,1.29305,1.29318,8000000.0
2008-09-05 02:34:00,1.29325,1.2935,1.29278,1.29333,8000000.0
2008-09-05 02:35:00,1.29338,1.29348,1.29289,1.29348,9000000.0
2008-09-05 02:36:00,1.29336,1.29361,1.2928,1.29361,10000000.0
2008-09-05 02:37:00,1.29352,1.29377,1.29297,1.29343,10000000.0
2008-09-05 02:38:00,1.29386,1.2939,1.29323,1.29381,7000000.0
2008-09-05 02:39:00,1.29382,1.29408,1.29382,1.29408,7000000.0
2008-09-05 02:40:00,1.29406,1.29406,1.29353,1.29393,10000000.0
2008-09-05 02:41:00,1.2942,1.29423,1.29398,1.29418,10000000.0
2008-09-05 02:42:00,1.2941,1.29415,1.29399,1.29399,5000000.0
2008-09-05 02:43:00,1.29415,1.29431,1.29366,1.29431,7000000.0
2008-09-05 02:44:00,1.29439,1.29447,1.29384,1.29444,8000000.0
2008-09-05 02:45:00,1.29402,1.29445,1.29402,1.29434,8000000.0
2008-09-05 02:46:00,1.29425,1.29438,1.29347,1.29438,8000000.0
2008-09-05 02:47:00,1.29469,1.2949,1.29445,1.29479,8000000.0
2008-09-05 02:48:00,1.29462,1.29462,1.29379,1.29426,7000000.0
2008-09-05 02:49:00,1.29463,1.29465,1.29418,1.29461,19000000.0
2008-09-05 02:50:00,1.29487,1.29539,1.29479,1.29526,8000000.0
2008-09-05 02:51:00,1.29493,1.29547,1.29453,1.29515,7000000.0
2008-09-05 02:52:00,1.29496,1.29521,1.29437,1.29521,9000000.0
2008-09-05 02:53:00,1.29499,1.29499,1.29441,1.29497,7000000.0
2008-09-05 02:54:00,1.29483,1.29491,1.29475,1.29483,8000000.0
2008-09-05 02:55:00,1.29468,1.29475,1.29431,1.29475,10000000.0
2008-09-05 02:56:00,1.29444,1.29462,1.29409,1.29426,9000000.0
2008-09-05 02:57:00,1.294,1.29445,1.294,1.29435,7000000.0
2008-09-05 02:58:00,1.29434,1.2944,1.29395,1.29418,9000000.0
2008-09-05 02:59:00,1.29419,1.2942,1.29338,1.29398,7000000.0
2008-09-05 03:00:00,1.29434,1.29434,1.29374,1.29377,8000000.0
2008-09-05 03:01:00,1.2939,1.29421,1.29358,1.29421,8000000.0
2008-09-05 03:02:00,1.29408,1.29419,1.29355,1.29408,7000000.0
2008-09-05 03:03:00,1.29422,1.29449,1.29406,1.29411,7000000.0
2008-09-05 03:04:00,1.29421,1.29437,1.29378,1.29417,7000000.0
2008-09-05 03:05:00,1.29354,1.29431,1.29354,1.29363,7000000.0
2008-09-05 03:06:00,1.29408,1.29431,1.29362,1.29398,6000000.0
2008-09-05 03:07:00,1.29376,1.29411,1.2932,1.29384,7000000.0
2008-09-05 03:08:00,1.29331,1.29331,1.29238,1.2925,5000000.0
2008-09-05 03:09:00,1.29277,1.29306,1.29243,1.29288,7000000.0
2008-09-05 03:10:00,1.29307,1.29348,1.29273,1.29344,8000000.0
2008-09-05 03:11:00,1.29346,1.29372,1.2929,1.29372,9000000.0
2008-09-05 03:12:00,1.29403,1.29411,1.29343,1.29378,9000000.0
2008-09-05 03:13:00,1.29318,1.29399,1.29318,1.29399,7000000.0
2008-09-05 03:14:00,1.29389,1.29455,1.29389,1.29448,8000000.0
2008-09-05 03:15:00,1.29437,1.2945,1.29311,1.2937,7000000.0
2008-09-05 03:16:00,1.29308,1.2931,1.29258,1.29262,11000000.0
2008-09-05 03:17:00,1.29254,1.2927,1.29223,1.29228,7000000.0
2008-09-05 03:18:00,1.29257,1.29257,1.2921,1.2921,6000000.0
2008-09-05 03:19:00,1.2918,1.29208,1.29143,1.29184,9000000.0
2008-09-05 03:20:00,1.29189,1.29244,1.29149,1.29194,7000000.0
2008-09-05 03:21:00,1.29163,1.2923,1.29161,1.29196,7000000.0
2008-09-05 03:22:00,1.292,1.292,1.29101,1.29101,5000000.0
2008-09-05 03:23:00,1.29164,1.29219,1.29131,1.29219,7000000.0
2008-09-05 03:24:00,1.29222,1.29222,1.2916,1.29198,7000000.0
2008-09-05 03:25:00,1.2918,1.2919,1.29128,1.29184,10000000.0
2008-09-05 03:26:00,1.2918,1.2918,1.29126,1.29126,5000000.0
2008-09-05 03:27:00,1.29166,1.29172,1.29158,1.29158,5000000.0
2008-09-05 03:28:00,1.29167,1.29203,1.29137,1.29193,9000000.0
2008-09-05 03:29:00,1.29221,1.29223,1.29182,1.29223,10000000.0
2008-09-05 03:30:00,1.29226,1.29275,1.2916,1.29275,8000000.0
2008-09-05 03:31:00,1.29296,1.29296,1.29242,1.29285,7000000.0
2008-09-05 03:32:00,1.29297,1.29299,1.2925,1.29299,9000000.0
2008-09-05 03:33:00,1.29312,1.29324,1.29259,1.29315,7000000.0
2008-09-05 03:34:00,1.29311,1.29331,1.29277,1.29277,8000000.0
2008-09-05 03:35:00,1.29268,1.29297,1.29225,1.29284,8000000.0
2008-09-05 03:36:00,1.29274,1.29274,1.29179,1.29179,7000000.0
2008-09-05 03:37:00,1.29235,1.29273,1.29212,1.29216,7000000.0
2008-09-05 03:38:00,1.29279,1.29309,1.29234,1.29293,7000000.0
2008-09-05 03:39:00,1.29307,1.29307,1.29209,1.29221,19000000.0
2008-09-05 03:40:00,1.29192,1.29244,1.29161,1.29244,8000000.0
2008-09-05 03:41:00,1.29191,1.29262,1.29182,1.29262,7000000.0
2008-09-05 03:42:00,1.29267,1.29291,1.29241,1.29271,5000000.0
2008-09-05 03:43:00,1.29303,1.29309,1.29233,1.29309,7000000.0
2008-09-05 03:44:00,1.29268,1.29276,1.29208,1.29208,8000000.0
2008-09-05 03:45:00,1.29174,1.29227,1.29174,1.29227,8000000.0
2008-09-05 03:46:00,1.29217,1.29229,1.29158,1.2921,7000000.0
2008-09-05 03:47:00,1.29198,1.29281,1.29198,1.29256,8000000.0
2008-09-05 03:48:00,1.29279,1.29282,1.29235,1.29277,7000000.0
2008-09-05 03:49:00,1.2932,1.29329,1.29312,1.29313,8000000.0
2008-09-05 03:50:00,1.29309,1.29309,1.29194,1.29205,8000000.0
2008-09-05 03:51:00,1.29258,1.29293,1.29219,1.29258,5000000.0
2008-09-05 03:52:00,1.29276,1.29315,1.29276,1.29315,2000000.0
2008-09-05 03:53:00,1.29308,1.2937,1.29297,1.2936,8000000.0
2008-09-05 03:54:00,1.29331,1.29406,1.29331,1.29406,6000000.0
2008-09-05 03:55:00,1.29426,1.29426,1.29362,1.29412,7000000.0
2008-09-05 03:56:00,1.29387,1.29395,1.29334,1.29392,7000000.0
2008-09-05 03:57:00,1.29363,1.2938,1.29309,1.29309,9000000.0
2008-09-05 03:58:00,1.29327,1.29383,1.29327,1.29383,7000000.0
2008-09-05 03:59:00,1.29389,1.29389,1.29322,1.2936,7000000.0
2008-09-05 04:00:00,1.29348,1.29354,1.29298,1.29348,9000000.0
2008-09-05 04:01:00,1.29295,1.29368,1.29295,1.29301,6000000.0
2008-09-05 04:02:00,1.29347,1.29347,1.29233,1.29278,9000000.0
2008-09-05 04:03:00,1.29284,1.29308,1.2922,1.29308,10000000.0
2008-09-05 04:04:00,1.29323,1.29323,1.29264,1.29294,8000000.0
2008-09-05 04:05:00,1.29324,1.29357,1.29323,1.29357,8000000.0
2008-09-05 04:06:00,1.29382,1.29386,1.29328,1.29349,8000000.0
2008-09-05 04:07:00,1.29365,1.29374,1.29337,1.29362,9000000.0
2008-09-05 04:08:00,1.29342,1.29356,1.29282,1.29331,9000000.0
2008-09-05 04:09:00,1.29247,1.29318,1.29227,1.29227,9000000.0
2008-09-05 04:10:00,1.29265,1.29279,1.29237,1.29279,7000000.0
2008-09-05 04:11:00,1.29211,1.29211,1.29111,1.29207,7000000.0
2008-09-05 04:12:00,1.29222,1.29241,1.29179,1.29241,7000000.0
2008-09-05 04:13:00,1.29233,1.2925,1.29178,1.2925,8000000.0
2008-09-05 04:14:00,1.29244,1.29272,1.29202,1.29267,8000000.0
2008-09-05 04:15:00,1.29273,1.29273,1.29164,1.29164,7000000.0
2008-09-05 04:16:00,1.29249,1.29275,1.29207,1.29244,8000000.0
2008-09-05 04:17:00,1.2923,1.2923,1.29107,1.29136,7000000.0
2008-09-05 04:18:00,1.29163,1.29205,1.29143,1.29185,19000000.0
2008-09-05 04:19:00,1.29163,1.29181,1.29113,1.29181,8000000.0
2008-09-05 04:20:00,1.29137,1.29195,1.29123,1.29189,7000000.0
2008-09-05 04:21:00,1.29175,1.29197,1.29152,1.29186,5000000.0
2008-09-05 04:22:00,1.29234,1.29264,1.29202,1.29259,7000000.0
2008-09-05 04:23:00,1.29197,1.29249,1.29197,1.29238,7000000.0
2008-09-05 04:24:00,1.29235,1.29258,1.29229,1.29232,9000000.0
2008-09-05 04:25:00,1.29227,1.29227,1.29161,1.29209,11000000.0
2008-09-05 04:26:00,1.29188,1.29231,1.29186,1.29186,9000000.0
2008-09-05 04:27:00,1.29166,1.29227,1.29166,1.29227,8000000.0
2008-09-05 04:28:00,1.29204,1.29237,1.29159,1.29237,7000000.0
2008-09-05 04:29:00,1.29233,1.29256,1.29233,1.29256,5000000.0
2008-09-05 04:30:00,1.29243,1.29272,1.29195,1.29227,7000000.0
2008-09-05 04:31:00,1.29226,1.29263,1.29194,1.29263,10000000.0
2008-09-05 04:32:00,1.29274,1.29309,1.29228,1.29285,8000000.0
2008-09-05 04:33:00,1.2928,1.2928,1.292,1.29217,8000000.0
2008-09-05 04:34:00,1.29241,1.29289,1.29225,1.29289,7000000.0
2008-09-05 04:35:00,1.29289,1.29289,1.29262,1.29262,6000000.0
2008-09-05 04:36:00,1.29213,1.29214,1.29184,1.29205,8000000.0
2008-09-05 04:37:00,1.2915,1.29182,1.2914,1.29167,7000000.0
2008-09-05 04:38:00,1.29194,1.29194,1.29109,1.29178,7000000.0
2008-09-05 04:39:00,1.29169,1.29194,1.29125,1.29179,11000000.0
2008-09-05 04:40:00,1.29188,1.29205,1.2915,1.2915,7000000.0
2008-09-05 04:41:00,1.2912,1.29199,1.2912,1.29156,7000000.0
2008-09-05 04:42:00,1.29173,1.29196,1.29119,1.29156,7000000.0
2008-09-05 04:43:00,1.29192,1.29192,1.29119,1.29176,9000000.0
2008-09-05 04:44:00,1.2914,1.29144,1.29085,1.29085,8000000.0
2008-09-05 04:45:00,1.29118,1.29164,1.29117,1.29163,8000000.0
2008-09-05 04:46:00,1.2911,1.29169,1.29094,1.29094,8000000.0
2008-09-05 04:47:00,1.29143,1.29147,1.2907,1.29135,8000000.0
2008-09-05 04:48:00,1.29149,1.2916,1.29095,1.29118,7000000.0
2008-09-05 04:49:00,1.29139,1.29139,1.29099,1.29118,8000000.0
2008-09-05 04:50:00,1.29133,1.29147,1.29104,1.29104,10000000.0
2008-09-05 04:51:00,1.29144,1.29148,1.29087,1.2914,7000000.0
2008-09-05 04:52:00,1.29139,1.29152,1.2908,1.2908,7000000.0
2008-09-05 04:53:00,1.29085,1.2914,1.29085,1.2914,8000000.0
2008-09-05 04:54:00,1.2914,1.29159,1.29086,1.2915,9000000.0
2008-09-05 04:55:00,1.29068,1.29183,1.29068,1.29151,12000000.0
2008-09-05 04:56:00,1.29146,1.29146,1.29075,1.29134,8000000.0
2008-09-05 04:57:00,1.29091,1.29154,1.29076,1.29119,7000000.0
2008-09-05 04:58:00,1.29105,1.29113,1.29048,1.29083,7000000.0
2008-09-05 04:59:00,1.29097,1.29112,1.29031,1.29058,7000000.0
2008-09-05 05:00:00,1.29089,1.29139,1.29084,1.29092,8000000.0
2008-09-05 05:01:00,1.29144,1.29197,1.29138,1.29173,11000000.0
2008-09-05 05:02:00,1.29143,1.29215,1.29117,1.29202,9000000.0
2008-09-05 05:03:00,1.29136,1.292,1.29109,1.29109,9000000.0
2008-09-05 05:04:00,1.2915,1.29183,1.29144,1.29183,7000000.0
2008-09-05 05:05:00,1.29186,1.29186,1.29125,1.29159,9000000.0
2008-09-05 05:06:00,1.29165,1.29181,1.29117,1.29174,7000000.0
2008-09-05 05:07:00,1.29188,1.2919,1.29141,1.29141,8000000.0
2008-09-05 05:08:00,1.29148,1.29171,1.29108,1.29171,8000000.0
2008-09-05 05:09:00,1.29154,1.29154,1.29078,1.29078,7000000.0
2008-09-05 05:10:00,1.29158,1.29166,1.29101,1.29152,8000000.0
2008-09-05 05:11:00,1.29175,1.29186,1.29124,1.29164,7000000.0
2008-09-05 05:12:00,1.29163,1.29163,1.29122,1.2915,19000000.0
2008-09-05 05:13:00,1.29135,1.29167,1.29094,1.29154,8000000.0
2008-09-05 05:14:00,1.29127,1.29245,1.29117,1.29245,7000000.0
2008-09-05 05:15:00,1.2924,1.29253,1.29165,1.29185,11000000.0
2008-09-05 05:16:00,1.29244,1.29264,1.29195,1.29258,7000000.0
2008-09-05 05:17:00,1.29282,1.29287,1.29262,1.29269,6000000.0
2008-09-05 05:18:00,1.2926,1.29312,1.2926,1.29309,6000000.0
2008-09-05 05:19:00,1.29289,1.29306,1.29226,1.29255,7000000.0
2008-09-05 05:20:00,1.29257,1.29321,1.29214,1.29254,8000000.0
2008-09-05 05:21:00,1.29219,1.29239,1.29171,1.29223,11000000.0
2008-09-05 05:22:00,1.29261,1.29286,1.29228,1.29228,8000000.0
2008-09-05 05:23:00,1.29295,1.29315,1.29275,1.29276,9000000.0
2008-09-05 05:24:00,1.29299,1.29306,1.29252,1.29265,5000000.0
2008-09-05 05:25:00,1.29267,1.29306,1.29215,1.29296,8000000.0
2008-09-05 05:26:00,1.29322,1.29337,1.29317,1.29331,8000000.0
2008-09-05 05:27:00,1.29305,1.29305,1.29256,1.29269,6000000.0
2008-09-05 05:28:00,1.29309,1.29309,1.2927,1.29293,7000000.0
2008-09-05 05:29:00,1.29224,1.29298,1.29224,1.29278,7000000.0
2008-09-05 05:30:00,1.2931,1.2931,1.2926,1.29286,6000000.0
2008-09-05 05:31:00,1.29261,1.2931,1.29253,1.29289,10000000.0
2008-09-05 05:32:00,1.29255,1.29262,1.29223,1.29242,8000000.0
2008-09-05 05:33:00,1.29217,1.29229,1.2916,1.29217,8000000.0
2008-09-05 05:34:00,1.2917,1.29216,1.2917,1.29216,6000000.0
2008-09-05 05:35:00,1.2921,1.29217,1.29172,1.29198,9000000.0
2008-09-05 05:36:00,1.29207,1.29217,1.29183,1.29183,8000000.0
2008-09-05 05:37:00,1.29167,1.29172,1.29118,1.29172,7000000.0
2008-09-05 05:38:00,1.29181,1.292,1.2915,1.29155,8000000.0
2008-09-05 05:39:00,1.29203,1.29211,1.29146,1.29205,8000000.0
2008-09-05 05:40:00,1.29229,1.29234,1.29184,1.29187,9000000.0
2008-09-05 05:41:00,1.29195,1.29257,1.29184,1.29216,11000000.0
2008-09-05 05:42:00,1.29245,1.29261,1.292,1.29238,11000000.0
2008-09-05 05:43:00,1.29226,1.29254,1.29171,1.29171,6000000.0
2008-09-05 05:44:00,1.29261,1.29268,1.29225,1.29225,5000000.0
2008-09-05 05:45:00,1.29194,1.29233,1.29175,1.29233,9000000.0
2008-09-05 05:46:00,1.29259,1.29268,1.29213,1.29268,10000000.0
2008-09-05 05:47:00,1.29269,1.29279,1.29205,1.29272,10000000.0
2008-09-05 05:48:00,1.29286,1.293,1.29276,1.293,7000000.0
2008-09-05 05:49:00,1.29318,1.29324,1.29262,1.29323,11000000.0
2008-09-05 05:50:00,1.29324,1.29331,1.29308,1.29313,7000000.0
2008-09-05 05:51:00,1.29311,1.29321,1.293,1.29321,7000000.0
2008-09-05 05:52:00,1.2931,1.29314,1.29294,1.29305,7000000.0
2008-09-05 05:53:00,1.29283,1.29317,1.29283,1.29288,7000000.0
2008-09-05 05:54:00,1.29295,1.2932,1.29295,1.29306,9000000.0
2008-09-05 05:55:00,1.29248,1.2931,1.29248,1.29288,11000000.0
2008-09-05 05:56:00,1.29298,1.29298,1.29244,1.29277,5000000.0
2008-09-05 05:57:00,1.29263,1.29266,1.29259,1.29263,7000000.0
2008-09-05 05:58:00,1.29246,1.2926,1.29195,1.29257,10000000.0
2008-09-05 06:00:00,1.29245,1.29282,1.29227,1.29263,36000000.0
2008-09-05 06:01:00,1.29278,1.29312,1.29234,1.29287,11000000.0
2008-09-05 06:02:00,1.29266,1.29276,1.29206,1.29258,11000000.0
2008-09-05 06:03:00,1.29266,1.29279,1.29213,1.29245,16000000.0
2008-09-05 06:04:00,1.29268,1.29268,1.29185,1.29212,21000000.0
2008-09-05 06:05:00,1.29227,1.29293,1.29227,1.29269,18000000.0
2008-09-05 06:06:00,1.29254,1.29286,1.29216,1.2926,19000000.0
2008-09-05 06:07:00,1.29262,1.29262,1.29176,1.29176,17000000.0
2008-09-05 06:08:00,1.29196,1.29209,1.29157,1.29183,12000000.0
2008-09-05 06:09:00,1.29145,1.29208,1.29132,1.29187,12000000.0
2008-09-05 06:10:00,1.29165,1.29166,1.2911,1.29163,10000000.0
2008-09-05 06:11:00,1.29131,1.29147,1.29082,1.29082,7000000.0
2008-09-05 06:12:00,1.29173,1.29205,1.29142,1.29179,16000000.0
2008-09-05 06:13:00,1.29143,1.29145,1.29097,1.29137,7000000.0
2008-09-05 06:14:00,1.29117,1.29131,1.29073,1.29131,7000000.0
2008-09-05 06:15:00,1.29105,1.29122,1.29105,1.29122,2000000.0
2008-09-05 06:16:00,1.29097,1.29135,1.29026,1.29135,15000000.0
2008-09-05 06:17:00,1.29148,1.29181,1.29128,1.29147,7000000.0
2008-09-05 06:18:00,1.29182,1.29243,1.29182,1.29205,10000000.0
2008-09-05 06:19:00,1.29184,1.29212,1.29139,1.29212,8000000.0
2008-09-05 06:20:00,1.29213,1.29223,1.29167,1.29191,8000000.0
2008-09-05 06:21:00,1.29203,1.29231,1.29152,1.29152,8000000.0
2008-09-05 06:22:00,1.2919,1.29229,1.29157,1.29229,8000000.0
2008-09-05 06:23:00,1.2924,1.29242,1.29178,1.29236,9000000.0
2008-09-05 06:24:00,1.29269,1.29303,1.29269,1.29303,10000000.0
2008-09-05 06:25:00,1.29296,1.29322,1.2928,1.2931,11000000.0
2008-09-05 06:26:00,1.29299,1.29299,1.2924,1.29269,8000000.0
2008-09-05 06:27:00,1.29289,1.29315,1.29235,1.29267,8000000.0
2008-09-05 06:28:00,1.29252,1.29296,1.29242,1.29264,7000000.0
2008-09-05 06:29:00,1.29295,1.29315,1.29234,1.29315,12000000.0
2008-09-05 06:30:00,1.29314,1.29318,1.29272,1.29296,7000000.0
2008-09-05 06:31:00,1.2931,1.2935,1.29259,1.29341,9000000.0
2008-09-05 06:32:00,1.29345,1.29358,1.29304,1.29337,10000000.0
2008-09-05 06:33:00,1.2926,1.29348,1.2926,1.29338,17000000.0
2008-09-05 06:34:00,1.29351,1.2938,1.29329,1.29366,14000000.0
2008-09-05 06:35:00,1.29368,1.29368,1.29321,1.29341,8000000.0
2008-09-05 06:36:00,1.29281,1.29337,1.29279,1.29279,8000000.0
2008-09-05 06:37:00,1.29313,1.29313,1.29238,1.29304,9000000.0
2008-09-05 06:38:00,1.29323,1.29323,1.29238,1.29309,13000000.0
2008-09-05 06:39:00,1.29309,1.29317,1.29256,1.29302,7000000.0
2008-09-05 06:40:00,1.29282,1.29318,1.29227,1.29305,8000000.0
2008-09-05 06:41:00,1.2933,1.2933,1.2928,1.2928,8000000.0
2008-09-05 06:42:00,1.29287,1.29303,1.29287,1.29289,8000000.0
2008-09-05 06:43:00,1.29269,1.29269,1.29193,1.29242,7000000.0
2008-09-05 06:44:00,1.29249,1.29249,1.29198,1.29198,5000000.0
2008-09-05 06:45:00,1.29231,1.29257,1.29209,1.29209,8000000.0
2008-09-05 06:46:00,1.2923,1.29308,1.2923,1.29267,11000000.0
2008-09-05 06:47:00,1.29323,1.29335,1.29278,1.29278,7000000.0
2008-09-05 06:48:00,1.29284,1.29341,1.29284,1.29308,6000000.0
2008-09-05 06:49:00,1.29282,1.29285,1.29216,1.29266,11000000.0
2008-09-05 06:50:00,1.29243,1.29243,1.29171,1.29239,9000000.0
2008-09-05 06:51:00,1.29274,1.29274,1.29203,1.29258,7000000.0
2008-09-05 06:52:00,1.29277,1.29299,1.2922,1.29264,7000000.0
2008-09-05 06:53:00,1.29275,1.29291,1.29231,1.2929,7000000.0
2008-09-05 06:54:00,1.29237,1.29306,1.29237,1.29271,8000000.0
2008-09-05 06:55:00,1.29292,1.29292,1.29241,1.29254,7000000.0
2008-09-05 06:56:00,1.29254,1.29264,1.29219,1.29251,14000000.0
2008-09-05 06:57:00,1.29233,1.29235,1.29185,1.29229,11000000.0
2008-09-05 06:58:00,1.29262,1.29269,1.29228,1.29228,26000000.0
2008-09-05 06:59:00,1.29273,1.29279,1.29231,1.29274,7000000.0
2008-09-05 07:00:00,1.29271,1.29274,1.29237,1.29265,13000000.0
2008-09-05 07:01:00,1.29219,1.29287,1.29219,1.29265,7000000.0
2008-09-05 07:02:00,1.29166,1.29274,1.29166,1.29236,7000000.0
2008-09-05 07:03:00,1.2929,1.2933,1.29289,1.29326,7000000.0
2008-09-05 07:04:00,1.29346,1.29346,1.29284,1.29322,8000000.0
2008-09-05 07:05:00,1.29334,1.29371,1.29334,1.29368,8000000.0
2008-09-05 07:06:00,1.29378,1.29411,1.29341,1.29378,11000000.0
2008-09-05 07:07:00,1.29401,1.29441,1.29401,1.29441,7000000.0
2008-09-05 07:08:00,1.29392,1.29442,1.2939,1.2939,7000000.0
2008-09-05 07:09:00,1.29397,1.29405,1.29358,1.29397,9000000.0
2008-09-05 07:10:00,1.29406,1.29441,1.29403,1.29426,7000000.0
2008-09-05 07:11:00,1.2945,1.29474,1.2945,1.29459,7000000.0
2008-09-05 07:12:00,1.29435,1.29449,1.29364,1.29423,8000000.0
2008-09-05 07:13:00,1.29454,1.29467,1.2942,1.29443,8000000.0
2008-09-05 07:14:00,1.2941,1.29412,1.29395,1.29412,7000000.0
2008-09-05 07:15:00,1.29412,1.29424,1.29347,1.29405,11000000.0
2008-09-05 07:16:00,1.29399,1.29412,1.29369,1.29378,7000000.0
2008-09-05 07:17:00,1.2937,1.29435,1.2937,1.29424,8000000.0
2008-09-05 07:18:00,1.29363,1.29438,1.29363,1.29404,8000000.0
2008-09-05 07:19:00,1.29388,1.29388,1.29331,1.29339,7000000.0
2008-09-05 07:20:00,1.29373,1.29379,1.29333,1.29333,7000000.0
2008-09-05 07:21:00,1.29303,1.29303,1.29246,1.29273,11000000.0
2008-09-05 07:22:00,1.2929,1.29299,1.29264,1.29264,9000000.0
2008-09-05 07:23:00,1.29273,1.29293,1.29258,1.29258,8000000.0
2008-09-05 07:24:00,1.29298,1.29333,1.29294,1.29316,8000000.0
2008-09-05 07:25:00,1.29283,1.29303,1.29278,1.29298,7000000.0
2008-09-05 07:26:00,1.2929,1.2931,1.29285,1.29285,7000000.0
2008-09-05 07:27:00,1.29272,1.29317,1.29235,1.29292,9000000.0
2008-09-05 07:28:00,1.29268,1.29277,1.29241,1.29269,9000000.0
2008-09-05 07:29:00,1.29282,1.2931,1.29237,1.29267,10000000.0
2008-09-05 07:30:00,1.29293,1.29315,1.29278,1.29314,8000000.0
2008-09-05 07:31:00,1.29311,1.29326,1.29269,1.29269,7000000.0
2008-09-05 07:32:00,1.29254,1.29336,1.29254,1.29291,10000000.0
2008-09-05 07:33:00,1.2928,1.2928,1.29219,1.29219,8000000.0
2008-09-05 07:34:00,1.29247,1.29299,1.29247,1.29294,9000000.0
2008-09-05 07:35:00,1.29317,1.29317,1.29254,1.29301,8000000.0
2008-09-05 07:36:00,1.29261,1.293,1.29261,1.29288,7000000.0
2008-09-05 07:37:00,1.2923,1.29291,1.2923,1.29285,7000000.0
2008-09-05 07:38:00,1.29302,1.2931,1.29233,1.29272,7000000.0
2008-09-05 07:39:00,1.29312,1.29337,1.29254,1.29333,14000000.0
2008-09-05 07:40:00,1.29329,1.29343,1.29302,1.29325,26000000.0
2008-09-05 07:41:00,1.29351,1.29404,1.29333,1.29333,9000000.0
2008-09-05 07:42:00,1.29349,1.29349,1.29291,1.29294,15000000.0
2008-09-05 07:43:00,1.29265,1.29325,1.29265,1.29299,7000000.0
2008-09-05 07:44:00,1.29276,1.29281,1.292,1.29281,8000000.0
2008-09-05 07:45:00,1.29263,1.29271,1.29223,1.29259,11000000.0
2008-09-05 07:46:00,1.29212,1.29287,1.29212,1.29287,8000000.0
2008-09-05 07:47:00,1.29295,1.29307,1.29253,1.29307,8000000.0
2008-09-05 07:48:00,1.29264,1.29315,1.29264,1.29268,8000000.0
2008-09-05 07:49:00,1.2924,1.29272,1.29212,1.29272,7000000.0
2008-09-05 07:50:00,1.2927,1.2928,1.29229,1.2928,10000000.0
2008-09-05 07:51:00,1.29292,1.29299,1.2928,1.2929,11000000.0
2008-09-05 07:52:00,1.29288,1.2929,1.29264,1.2929,8000000.0
2008-09-05 07:53:00,1.29297,1.29305,1.29264,1.29297,8000000.0
2008-09-05 07:54:00,1.2928,1.2928,1.29225,1.29266,11000000.0
2008-09-05 07:55:00,1.2925,1.29274,1.2925,1.29258,8000000.0
2008-09-05 07:56:00,1.29268,1.29269,1.29206,1.2924,7000000.0
2008-09-05 07:57:00,1.29245,1.29245,1.29183,1.29183,7000000.0
2008-09-05 07:58:00,1.29202,1.29246,1.292,1.29244,7000000.0
2008-09-05 07:59:00,1.29192,1.29231,1.29178,1.29178,8000000.0
2008-09-05 08:00:00,1.29193,1.29193,1.29089,1.29141,10000000.0
2008-09-05 08:01:00,1.29115,1.29224,1.29071,1.29224,8000000.0
2008-09-05 08:02:00,1.29253,1.29253,1.29166,1.29223,7000000.0
2008-09-05 08:03:00,1.29234,1.29265,1.29158,1.2925,9000000.0
2008-09-05 08:04:00,1.29244,1.29323,1.29244,1.29274,8000000.0
2008-09-05 08:05:00,1.29305,1.29333,1.29267,1.29267,9000000.0
2008-09-05 08:06:00,1.29284,1.29315,1.29274,1.29294,7000000.0
2008-09-05 08:07:00,1.2925,1.2925,1.29201,1.29201,7000000.0
2008-09-05 08:08:00,1.29228,1.29265,1.2922,1.29265,8000000.0
2008-09-05 08:09:00,1.29279,1.29288,1.29224,1.29255,8000000.0
2008-09-05 08:10:00,1.29276,1.29295,1.29206,1.29295,8000000.0
2008-09-05 08:11:00,1.293,1.29336,1.29266,1.29331,10000000.0
2008-09-05 08:12:00,1.29299,1.29319,1.29292,1.29316,7000000.0
2008-09-05 08:13:00,1.29287,1.29307,1.2924,1.2929,8000000.0
2008-09-05 08:14:00,1.29239,1.29297,1.29216,1.29297,8000000.0
2008-09-05 08:15:00,1.29298,1.29298,1.29265,1.29265,7000000.0
2008-09-05 08:16:00,1.29234,1.29234,1.29096,1.2916,7000000.0
2008-09-05 08:17:00,1.29141,1.29146,1.29045,1.29104,10000000.0
2008-09-05 08:18:00,1.29074,1.2913,1.29069,1.2913,11000000.0
2008-09-05 08:19:00,1.29129,1.2914,1.29056,1.29093,7000000.0
2008-09-05 08:20:00,1.29114,1.29123,1.29081,1.29123,8000000.0
2008-09-05 08:21:00,1.29104,1.29105,1.29074,1.29105,7000000.0
2008-09-05 08:22:00,1.291,1.291,1.29032,1.29048,7000000.0
2008-09-05 08:23:00,1.29048,1.29105,1.29025,1.29105,8000000.0
2008-09-05 08:24:00,1.29069,1.29123,1.29059,1.29081,11000000.0
2008-09-05 08:25:00,1.29061,1.29084,1.29052,1.29052,7000000.0
2008-09-05 08:26:00,1.29009,1.29071,1.28981,1.29071,7000000.0
2008-09-05 08:27:00,1.29082,1.29099,1.29055,1.29055,11000000.0
2008-09-05 08:28:00,1.29129,1.29138,1.29096,1.29133,11000000.0
2008-09-05 08:29:00,1.2914,1.29143,1.29096,1.29096,8000000.0
2008-09-05 08:30:00,1.29039,1.29079,1.29024,1.29075,8000000.0
2008-09-05 08:31:00,1.29084,1.29132,1.29078,1.29091,10000000.0
2008-09-05 08:32:00,1.29129,1.29175,1.29105,1.29163,8000000.0
2008-09-05 08:33:00,1.2916,1.29194,1.2916,1.29191,7000000.0
2008-09-05 08:34:00,1.29164,1.29186,1.291,1.291,7000000.0
2008-09-05 08:35:00,1.29075,1.29083,1.28983,1.29046,7000000.0
2008-09-05 08:36:00,1.29037,1.29056,1.29037,1.29053,9000000.0
2008-09-05 08:37:00,1.2904,1.2904,1.2896,1.2896,8000000.0
2008-09-05 08:38:00,1.29,1.29071,1.29,1.29025,7000000.0
2008-09-05 08:39:00,1.29029,1.29029,1.28925,1.28955,8000000.0
2008-09-05 08:40:00,1.28958,1.28958,1.28848,1.28895,8000000.0
2008-09-05 08:41:00,1.28921,1.28947,1.2887,1.2887,7000000.0
2008-09-05 08:42:00,1.28919,1.28972,1.28893,1.28972,7000000.0
2008-09-05 08:43:00,1.28968,1.28968,1.28882,1.28894,11000000.0
2008-09-05 08:44:00,1.28929,1.28969,1.28909,1.2894,7000000.0
2008-09-05 08:45:00,1.28966,1.28966,1.28891,1.28903,7000000.0
2008-09-05 08:46:00,1.28951,1.28957,1.28903,1.28951,10000000.0
2008-09-05 08:47:00,1.28931,1.28931,1.28823,1.28823,11000000.0
2008-09-05 08:48:00,1.28856,1.28918,1.28856,1.28918,7000000.0
2008-09-05 08:49:00,1.28891,1.28891,1.28799,1.28851,9000000.0
2008-09-05 08:50:00,1.28774,1.28857,1.28774,1.2883,8000000.0
2008-09-05 08:51:00,1.28903,1.28914,1.28838,1.28851,9000000.0
2008-09-05 08:52:00,1.28866,1.28902,1.28824,1.28857,8000000.0
2008-09-05 08:53:00,1.28844,1.28885,1.28826,1.28855,8000000.0
2008-09-05 08:54:00,1.28847,1.28863,1.28815,1.2884,8000000.0
2008-09-05 08:55:00,1.28837,1.28837,1.28791,1.28814,8000000.0
2008-09-05 08:56:00,1.28781,1.28828,1.28768,1.28811,11000000.0
2008-09-05 08:57:00,1.28814,1.28857,1.28808,1.2885,7000000.0
2008-09-05 08:58:00,1.28859,1.28908,1.28859,1.28873,21000000.0
2008-09-05 08:59:00,1.2879,1.28896,1.2879,1.28855,7000000.0
2008-09-05 09:00:00,1.28871,1.28904,1.2881,1.2881,8000000.0
2008-09-05 09:01:00,1.28806,1.28837,1.28759,1.28769,10000000.0
2008-09-05 09:02:00,1.28819,1.28846,1.2881,1.28829,8000000.0
2008-09-05 09:03:00,1.28838,1.28838,1.28764,1.28791,9000000.0
2008-09-05 09:04:00,1.28818,1.28886,1.28806,1.28883,11000000.0
2008-09-05 09:05:00,1.28895,1.28903,1.28887,1.28892,7000000.0
2008-09-05 09:06:00,1.28866,1.28876,1.28844,1.28844,8000000.0
2008-09-05 09:07:00,1.28862,1.2889,1.28862,1.28867,7000000.0
2008-09-05 09:08:00,1.2886,1.2887,1.28828,1.28859,9000000.0
2008-09-05 09:09:00,1.2886,1.28869,1.28817,1.28857,7000000.0
2008-09-05 09:10:00,1.28838,1.28838,1.288,1.28816,10000000.0
2008-09-05 09:11:00,1.28808,1.28826,1.28797,1.28826,7000000.0
2008-09-05 09:12:00,1.28834,1.28898,1.28819,1.28888,10000000.0
2008-09-05 09:13:00,1.28908,1.28949,1.28891,1.28891,8000000.0
2008-09-05 09:14:00,1.28915,1.28924,1.28875,1.28875,7000000.0
2008-09-05 09:15:00,1.28857,1.28923,1.28857,1.28923,8000000.0
2008-09-05 09:16:00,1.28939,1.29005,1.28902,1.29005,7000000.0
2008-09-05 09:17:00,1.29011,1.29024,1.28955,1.29024,7000000.0
2008-09-05 09:18:00,1.29001,1.29001,1.28915,1.28944,8000000.0
2008-09-05 09:19:00,1.28994,1.28994,1.28959,1.28981,8000000.0
2008-09-05 09:20:00,1.28988,1.28994,1.28932,1.28986,7000000.0
2008-09-05 09:21:00,1.28947,1.28965,1.28939,1.28942,7000000.0
2008-09-05 09:22:00,1.28947,1.28969,1.28915,1.28915,8000000.0
2008-09-05 09:23:00,1.28879,1.28932,1.28835,1.28905,11000000.0
2008-09-05 09:24:00,1.28893,1.289,1.28861,1.28875,7000000.0
2008-09-05 09:25:00,1.28879,1.2889,1.28818,1.28818,10000000.0
2008-09-05 09:26:00,1.28904,1.28925,1.28856,1.28887,13000000.0
2008-09-05 09:27:00,1.28879,1.28905,1.28833,1.28905,9000000.0
2008-09-05 09:28:00,1.28901,1.28916,1.28893,1.28896,7000000.0
2008-09-05 09:29:00,1.28902,1.28902,1.28877,1.28892,9000000.0
2008-09-05 09:30:00,1.28869,1.28869,1.28807,1.28835,8000000.0
2008-09-05 09:31:00,1.28878,1.28911,1.28853,1.28874,8000000.0
2008-09-05 09:32:00,1.28842,1.28842,1.28756,1.28756,10000000.0
2008-09-05 09:33:00,1.28772,1.28782,1.28728,1.2875,10000000.0
2008-09-05 09:34:00,1.28736,1.2876,1.28697,1.28697,7000000.0
2008-09-05 09:35:00,1.2874,1.28745,1.28682,1.28697,11000000.0
2008-09-05 09:36:00,1.28739,1.28739,1.28677,1.2872,9000000.0
2008-09-05 09:37:00,1.28709,1.28718,1.28707,1.28707,30000000.0
2008-09-05 09:38:00,1.28605,1.28689,1.28605,1.28656,8000000.0
2008-09-05 09:39:00,1.28638,1.28705,1.28638,1.28683,7000000.0
2008-09-05 09:40:00,1.28707,1.28719,1.28652,1.28663,8000000.0
2008-09-05 09:41:00,1.28693,1.2871,1.28688,1.28704,7000000.0
2008-09-05 09:42:00,1.28738,1.28828,1.28738,1.28807,8000000.0
2008-09-05 09:43:00,1.28846,1.28867,1.28756,1.288,9000000.0
2008-09-05 09:44:00,1.28822,1.28846,1.28822,1.28836,7000000.0
2008-09-05 09:45:00,1.28811,1.28849,1.28811,1.28842,8000000.0
2008-09-05 09:46:00,1.28891,1.28911,1.28891,1.28911,7000000.0
2008-09-05 09:47:00,1.28873,1.28904,1.2884,1.28846,7000000.0
2008-09-05 09:48:00,1.28867,1.28867,1.28797,1.28853,9000000.0
2008-09-05 09:49:00,1.28843,1.28882,1.28817,1.28822,11000000.0
2008-09-05 09:50:00,1.28869,1.28905,1.28798,1.28838,7000000.0
2008-09-05 09:51:00,1.28825,1.28889,1.28788,1.28889,7000000.0
2008-09-05 09:52:00,1.28917,1.28925,1.28833,1.2892,8000000.0
2008-09-05 09:53:00,1.28854,1.28896,1.28854,1.28896,7000000.0
2008-09-05 09:54:00,1.28889,1.28889,1.28841,1.28875,10000000.0
2008-09-05 09:55:00,1.28845,1.28863,1.28789,1.28863,8000000.0
2008-09-05 09:56:00,1.28879,1.28879,1.28803,1.28864,10000000.0
2008-09-05 09:57:00,1.28854,1.28855,1.28788,1.28849,8000000.0
2008-09-05 09:58:00,1.28802,1.28829,1.28778,1.28782,8000000.0
2008-09-05 09:59:00,1.28801,1.28801,1.28729,1.28729,7000000.0
2008-09-05 10:00:00,1.28757,1.28766,1.28713,1.28766,8000000.0
2008-09-05 10:01:00,1.28735,1.28735,1.28643,1.28643,8000000.0
2008-09-05 10:02:00,1.2869,1.2869,1.28627,1.28684,10000000.0
2008-09-05 10:03:00,1.28612,1.28689,1.28612,1.28675,7000000.0
2008-09-05 10:04:00,1.28682,1.28692,1.28639,1.28639,7000000.0
2008-09-05 10:05:00,1.28667,1.28701,1.28661,1.28684,8000000.0
2008-09-05 10:06:00,1.28651,1.28653,1.2858,1.2858,8000000.0
2008-09-05 10:07:00,1.28585,1.286,1.28507,1.28575,9000000.0
2008-09-05 10:08:00,1.28568,1.28576,1.28542,1.28542,10000000.0
2008-09-05 10:09:00,1.28485,1.28524,1.28444,1.28507,10000000.0
2008-09-05 10:10:00,1.28489,1.28522,1.28432,1.28522,11000000.0
2008-09-05 10:11:00,1.28503,1.28583,1.28481,1.28579,9000000.0
2008-09-05 10:12:00,1.28601,1.28635,1.28597,1.28627,11000000.0
2008-09-05 10:13:00,1.28653,1.28684,1.28617,1.28671,8000000.0
2008-09-05 10:14:00,1.2865,1.28676,1.28634,1.28655,8000000.0
2008-09-05 10:15:00,1.28628,1.28635,1.28593,1.28626,10000000.0
2008-09-05 10:16:00,1.28644,1.28644,1.28582,1.2862,8000000.0
2008-09-05 10:17:00,1.28622,1.28686,1.28622,1.28673,8000000.0
2008-09-05 10:18:00,1.28642,1.28738,1.28642,1.28738,9000000.0
2008-09-05 10:19:00,1.28757,1.28768,1.28741,1.28741,7000000.0
2008-09-05 10:20:00,1.28741,1.28741,1.28647,1.28647,8000000.0
2008-09-05 10:21:00,1.28717,1.28726,1.28674,1.28701,10000000.0
2008-09-05 10:22:00,1.28709,1.28713,1.28631,1.28713,12000000.0
2008-09-05 10:23:00,1.28685,1.2872,1.2863,1.28706,10000000.0
2008-09-05 10:24:00,1.28688,1.28698,1.28649,1.28691,11000000.0
2008-09-05 10:25:00,1.28709,1.28756,1.28697,1.28741,10000000.0
2008-09-05 10:26:00,1.28757,1.28757,1.28624,1.28666,8000000.0
2008-09-05 10:27:00,1.28639,1.28747,1.28639,1.28685,10000000.0
2008-09-05 10:28:00,1.28759,1.28781,1.28692,1.28723,10000000.0
2008-09-05 10:29:00,1.28761,1.28763,1.287,1.28724,10000000.0
2008-09-05 10:30:00,1.28741,1.28741,1.28655,1.28708,8000000.0
2008-09-05 10:31:00,1.28688,1.28723,1.28618,1.28723,13000000.0
2008-09-05 10:32:00,1.28698,1.28716,1.28658,1.28665,10000000.0
2008-09-05 10:33:00,1.28732,1.28732,1.2871,1.28726,8000000.0
2008-09-05 10:34:00,1.28683,1.28716,1.28656,1.28656,11000000.0
2008-09-05 10:35:00,1.28636,1.28698,1.28636,1.28639,11000000.0
2008-09-05 10:36:00,1.28707,1.28732,1.28707,1.28723,8000000.0
2008-09-05 10:37:00,1.28735,1.2874,1.28684,1.28687,8000000.0
2008-09-05 10:38:00,1.28684,1.28684,1.28598,1.28658,11000000.0
2008-09-05 10:39:00,1.28584,1.28655,1.28565,1.28614,8000000.0
2008-09-05 10:40:00,1.28604,1.28631,1.28581,1.28619,10000000.0
2008-09-05 10:41:00,1.28594,1.28645,1.28594,1.28639,7000000.0
2008-09-05 10:42:00,1.28643,1.28644,1.28593,1.28624,8000000.0
2008-09-05 10:43:00,1.28615,1.28615,1.28538,1.28555,8000000.0
2008-09-05 10:44:00,1.28574,1.28669,1.28553,1.28624,7000000.0
2008-09-05 10:45:00,1.28653,1.28677,1.28607,1.28668,7000000.0
2008-09-05 10:46:00,1.28609,1.28612,1.28549,1.28605,8000000.0
2008-09-05 10:47:00,1.28626,1.28637,1.28569,1.28578,10000000.0
2008-09-05 10:48:00,1.28631,1.28631,1.28528,1.28623,9000000.0
2008-09-05 10:49:00,1.28581,1.28667,1.28574,1.28618,9000000.0
2008-09-05 10:50:00,1.28623,1.28647,1.28555,1.28647,8000000.0
2008-09-05 10:51:00,1.28636,1.28687,1.28634,1.28687,8000000.0
2008-09-05 10:52:00,1.28695,1.28702,1.28635,1.2868,9000000.0
2008-09-05 10:53:00,1.28704,1.28763,1.28704,1.28731,7000000.0
2008-09-05 10:54:00,1.28728,1.28732,1.28656,1.28694,8000000.0
2008-09-05 10:55:00,1.28703,1.28724,1.2869,1.28721,7000000.0
2008-09-05 10:56:00,1.2873,1.28751,1.28701,1.28701,8000000.0
2008-09-05 10:57:00,1.28722,1.2873,1.28658,1.28708,11000000.0
2008-09-05 10:58:00,1.28696,1.28762,1.28696,1.28713,11000000.0
2008-09-05 10:59:00,1.28704,1.28749,1.28666,1.28666,10000000.0
2008-09-05 11:00:00,1.28676,1.28733,1.28676,1.28727,8000000.0
2008-09-05 11:01:00,1.28677,1.28715,1.28658,1.28666,11000000.0
2008-09-05 11:02:00,1.28698,1.28725,1.28698,1.28698,8000000.0
2008-09-05 11:03:00,1.2869,1.28721,1.28656,1.28656,10000000.0
2008-09-05 11:04:00,1.28647,1.28695,1.28647,1.28683,7000000.0
2008-09-05 11:05:00,1.28681,1.28706,1.28659,1.28683,7000000.0
2008-09-05 11:06:00,1.2869,1.2869,1.28625,1.28674,10000000.0
2008-09-05 11:07:00,1.28596,1.28658,1.28596,1.28597,11000000.0
2008-09-05 11:08:00,1.28616,1.28626,1.28588,1.28622,9000000.0
2008-09-05 11:09:00,1.28626,1.28626,1.28561,1.28565,9000000.0
2008-09-05 11:10:00,1.28612,1.28621,1.28567,1.28612,7000000.0
2008-09-05 11:11:00,1.28607,1.28635,1.28557,1.28633,10000000.0
2008-09-05 11:12:00,1.28625,1.28648,1.28568,1.28589,10000000.0
2008-09-05 11:13:00,1.28567,1.28619,1.28567,1.28611,11000000.0
2008-09-05 11:14:00,1.28565,1.28621,1.28538,1.28611,10000000.0
2008-09-05 11:15:00,1.28609,1.28615,1.28565,1.28585,7000000.0
2008-09-05 11:16:00,1.28575,1.28681,1.28563,1.28664,8000000.0
2008-09-05 11:17:00,1.28716,1.28734,1.28679,1.28734,11000000.0
2008-09-05 11:18:00,1.28692,1.28723,1.28657,1.28657,8000000.0
2008-09-05 11:19:00,1.28706,1.28706,1.28644,1.28683,10000000.0
2008-09-05 11:20:00,1.2867,1.2867,1.28595,1.28632,7000000.0
2008-09-05 11:21:00,1.28645,1.28657,1.28574,1.28653,9000000.0
2008-09-05 11:22:00,1.28661,1.28673,1.28659,1.28665,9000000.0
2008-09-05 11:23:00,1.28653,1.287,1.28636,1.28697,11000000.0
2008-09-05 11:24:00,1.28728,1.28745,1.28693,1.2873,9000000.0
2008-09-05 11:25:00,1.28718,1.28737,1.28687,1.28723,11000000.0
2008-09-05 11:26:00,1.28723,1.28763,1.28691,1.28743,10000000.0
2008-09-05 11:27:00,1.2873,1.28768,1.28714,1.28714,11000000.0
2008-09-05 11:28:00,1.2876,1.28767,1.28687,1.28748,11000000.0
2008-09-05 11:29:00,1.28743,1.28804,1.28732,1.28797,10000000.0
2008-09-05 11:30:00,1.28799,1.28799,1.28712,1.28755,10000000.0
2008-09-05 11:31:00,1.28763,1.28772,1.28751,1.28772,7000000.0
2008-09-05 11:32:00,1.28765,1.28833,1.28765,1.28833,8000000.0
2008-09-05 11:33:00,1.28865,1.28865,1.28816,1.28817,9000000.0
2008-09-05 11:34:00,1.2881,1.28829,1.28778,1.28813,9000000.0
2008-09-05 11:35:00,1.28744,1.28823,1.28744,1.28799,7000000.0
2008-09-05 11:36:00,1.28771,1.28804,1.2872,1.28804,11000000.0
2008-09-05 11:37:00,1.28833,1.28837,1.2878,1.28815,10000000.0
2008-09-05 11:38:00,1.28798,1.28803,1.28765,1.28792,5000000.0
2008-09-05 11:39:00,1.28799,1.2881,1.28773,1.28803,9000000.0
2008-09-05 11:40:00,1.2882,1.28834,1.28799,1.28799,6000000.0
2008-09-05 11:41:00,1.28798,1.2882,1.28739,1.28767,8000000.0
2008-09-05 11:42:00,1.28793,1.288,1.2873,1.2873,10000000.0
2008-09-05 11:43:00,1.28777,1.28777,1.28698,1.2876,8000000.0
2008-09-05 11:44:00,1.28794,1.28812,1.28776,1.28812,7000000.0
2008-09-05 11:45:00,1.28781,1.28781,1.28714,1.28758,11000000.0
2008-09-05 11:46:00,1.28736,1.28809,1.28718,1.28788,10000000.0
2008-09-05 11:47:00,1.28781,1.288,1.28713,1.28753,10000000.0
2008-09-05 11:48:00,1.28745,1.28745,1.28681,1.28681,11000000.0
2008-09-05 11:49:00,1.28671,1.28705,1.2861,1.28705,7000000.0
2008-09-05 11:50:00,1.28617,1.28709,1.28617,1.28709,7000000.0
2008-09-05 11:51:00,1.28707,1.28707,1.2864,1.2864,10000000.0
2008-09-05 11:52:00,1.28719,1.28747,1.28665,1.28682,8000000.0
2008-09-05 11:53:00,1.28706,1.28716,1.28665,1.28665,13000000.0
2008-09-05 11:54:00,1.28702,1.28702,1.28631,1.28673,11000000.0
2008-09-05 11:55:00,1.28667,1.28683,1.28612,1.28632,12000000.0
2008-09-05 11:56:00,1.28649,1.28663,1.28598,1.28663,11000000.0
2008-09-05 11:57:00,1.28661,1.28664,1.28611,1.28654,8000000.0
2008-09-05 11:58:00,1.286,1.28641,1.286,1.28637,10000000.0
2008-09-05 11:59:00,1.28625,1.28643,1.28554,1.28635,11000000.0
2008-09-05 12:00:00,1.28559,1.28627,1.28553,1.2856,7000000.0
2008-09-05 12:01:00,1.28573,1.28706,1.28573,1.28706,11000000.0
2008-09-05 12:02:00,1.28707,1.28729,1.28682,1.28682,10000000.0
2008-09-05 12:03:00,1.28604,1.28691,1.28604,1.28656,9000000.0
2008-09-05 12:04:00,1.28655,1.28714,1.28639,1.28639,8000000.0
2008-09-05 12:05:00,1.28611,1.28706,1.28611,1.287,8000000.0
2008-09-05 12:06:00,1.28718,1.28718,1.28627,1.28705,9000000.0
2008-09-05 12:07:00,1.28723,1.28725,1.28664,1.28697,8000000.0
2008-09-05 12:08:00,1.28631,1.28718,1.28631,1.28656,10000000.0
2008-09-05 12:09:00,1.28713,1.28742,1.28668,1.28695,10000000.0
2008-09-05 12:10:00,1.28731,1.2876,1.28675,1.28759,10000000.0
2008-09-05 12:11:00,1.2878,1.2878,1.28704,1.28756,11000000.0
2008-09-05 12:12:00,1.28771,1.28817,1.28734,1.28804,10000000.0
2008-09-05 12:13:00,1.28769,1.28787,1.28702,1.28771,10000000.0
2008-09-05 12:14:00,1.28794,1.28801,1.28739,1.28739,13000000.0
2008-09-05 12:15:00,1.28774,1.28803,1.28729,1.28803,7000000.0
2008-09-05 12:16:00,1.28814,1.28851,1.28756,1.28824,11000000.0
2008-09-05 12:17:00,1.28809,1.28853,1.28803,1.28803,11000000.0
2008-09-05 12:18:00,1.28822,1.28822,1.28774,1.28811,7000000.0
2008-09-05 12:19:00,1.28801,1.28801,1.2872,1.28763,8000000.0
2008-09-05 12:20:00,1.28772,1.2879,1.28735,1.28742,8000000.0
2008-09-05 12:21:00,1.28787,1.28787,1.28719,1.28739,9000000.0
2008-09-05 12:22:00,1.28791,1.28791,1.2873,1.2873,10000000.0
2008-09-05 12:23:00,1.2875,1.28777,1.28731,1.28738,7000000.0
2008-09-05 12:24:00,1.28772,1.28772,1.28707,1.28707,8000000.0
2008-09-05 12:25:00,1.28749,1.28749,1.28681,1.28713,7000000.0
2008-09-05 12:26:00,1.28685,1.28707,1.28649,1.28707,13000000.0
2008-09-05 12:27:00,1.28671,1.28715,1.28614,1.28689,11000000.0
2008-09-05 12:28:00,1.28693,1.28693,1.28687,1.28691,7000000.0
2008-09-05 12:29:00,1.28685,1.28711,1.28657,1.28688,8000000.0
2008-09-05 12:30:00,1.28694,1.28713,1.28628,1.28628,7000000.0
2008-09-05 12:31:00,1.28689,1.28717,1.28662,1.28717,7000000.0
2008-09-05 12:32:00,1.28715,1.28717,1.28634,1.28634,11000000.0
2008-09-05 12:33:00,1.28704,1.2875,1.28678,1.2875,8000000.0
2008-09-05 12:34:00,1.28738,1.28738,1.28689,1.28735,8000000.0
2008-09-05 12:35:00,1.2874,1.28752,1.28688,1.28752,7000000.0
2008-09-05 12:36:00,1.28741,1.28742,1.28713,1.28738,8000000.0
2008-09-05 12:37:00,1.28752,1.28799,1.2872,1.28799,9000000.0
2008-09-05 12:38:00,1.28788,1.28806,1.28752,1.28795,10000000.0
2008-09-05 12:39:00,1.28778,1.28788,1.28777,1.28777,21000000.0
2008-09-05 12:40:00,1.28755,1.28773,1.2871,1.28732,7000000.0
2008-09-05 12:41:00,1.2876,1.28765,1.2872,1.28756,7000000.0
2008-09-05 12:42:00,1.28763,1.28784,1.28758,1.28764,7000000.0
2008-09-05 12:43:00,1.28725,1.28798,1.28725,1.28785,10000000.0
2008-09-05 12:44:00,1.28789,1.28789,1.28716,1.28738,10000000.0
2008-09-05 12:45:00,1.28743,1.28769,1.28703,1.28769,8000000.0
2008-09-05 12:46:00,1.28748,1.28785,1.28748,1.28766,8000000.0
2008-09-05 12:47:00,1.28714,1.28776,1.28708,1.28774,9000000.0
2008-09-05 12:48:00,1.28775,1.28787,1.28746,1.28756,8000000.0
2008-09-05 12:49:00,1.28775,1.28787,1.28732,1.28787,8000000.0
2008-09-05 12:50:00,1.28787,1.28793,1.28741,1.28786,8000000.0
2008-09-05 12:51:00,1.28785,1.28785,1.2872,1.28781,7000000.0
2008-09-05 12:52:00,1.28739,1.28781,1.28723,1.28747,11000000.0
2008-09-05 12:53:00,1.28744,1.28744,1.2868,1.28685,11000000.0
2008-09-05 12:54:00,1.28692,1.28706,1.28626,1.28683,8000000.0
2008-09-05 12:55:00,1.28727,1.28754,1.28702,1.28745,7000000.0
2008-09-05 12:56:00,1.28681,1.287,1.28665,1.28665,10000000.0
2008-09-05 12:57:00,1.2864,1.28685,1.28615,1.28645,7000000.0
2008-09-05 12:58:00,1.28647,1.28717,1.28647,1.28709,10000000.0
2008-09-05 12:59:00,1.28727,1.28732,1.28658,1.28724,10000000.0
2008-09-05 13:00:00,1.28717,1.28723,1.28643,1.28663,7000000.0
2008-09-05 13:01:00,1.28634,1.28637,1.28553,1.28637,8000000.0
2008-09-05 13:02:00,1.28665,1.28665,1.28573,1.28621,7000000.0
2008-09-05 13:03:00,1.28645,1.28677,1.28644,1.28649,9000000.0
2008-09-05 13:04:00,1.28701,1.28755,1.28683,1.28755,8000000.0
2008-09-05 13:05:00,1.28752,1.28823,1.28725,1.28823,8000000.0
2008-09-05 13:06:00,1.28784,1.28784,1.28709,1.28733,7000000.0
2008-09-05 13:07:00,1.28766,1.28815,1.28762,1.28783,7000000.0
2008-09-05 13:08:00,1.2876,1.28812,1.2876,1.28768,7000000.0
2008-09-05 13:09:00,1.28747,1.28806,1.28744,1.28806,10000000.0
2008-09-05 13:10:00,1.28785,1.28788,1.28709,1.28773,9000000.0
2008-09-05 13:11:00,1.28781,1.28781,1.28723,1.28762,10000000.0
2008-09-05 13:12:00,1.28751,1.28756,1.28697,1.28697,7000000.0
2008-09-05 13:13:00,1.28725,1.28731,1.28688,1.28731,7000000.0
2008-09-05 13:14:00,1.28717,1.28793,1.28717,1.28749,10000000.0
2008-09-05 13:15:00,1.28765,1.28782,1.28741,1.28745,8000000.0
2008-09-05 13:16:00,1.28728,1.28728,1.28669,1.28689,11000000.0
2008-09-05 13:17:00,1.28689,1.2871,1.28656,1.2867,8000000.0
2008-09-05 13:18:00,1.28689,1.28704,1.2865,1.28704,8000000.0
2008-09-05 13:19:00,1.28715,1.28741,1.28693,1.28732,10000000.0
2008-09-05 13:20:00,1.28728,1.28766,1.28728,1.28766,10000000.0
2008-09-05 13:21:00,1.28779,1.28791,1.28735,1.28788,7000000.0
2008-09-05 13:22:00,1.28806,1.28814,1.28783,1.28807,7000000.0
2008-09-05 13:23:00,1.28826,1.28826,1.28786,1.28821,8000000.0
2008-09-05 13:24:00,1.28786,1.28827,1.28772,1.28772,7000000.0
2008-09-05 13:25:00,1.28782,1.28836,1.28776,1.28815,11000000.0
2008-09-05 13:26:00,1.28763,1.28795,1.28746,1.28787,8000000.0
2008-09-05 13:27:00,1.28785,1.28798,1.28726,1.28798,7000000.0
2008-09-05 13:28:00,1.28792,1.28838,1.28768,1.28831,8000000.0
2008-09-05 13:29:00,1.28808,1.28827,1.288,1.28827,8000000.0
2008-09-05 13:30:00,1.28812,1.28822,1.28751,1.28796,7000000.0
2008-09-05 13:31:00,1.28789,1.28809,1.28771,1.28789,10000000.0
2008-09-05 13:32:00,1.28771,1.28771,1.28698,1.28758,7000000.0
2008-09-05 13:33:00,1.2875,1.28765,1.28741,1.28765,7000000.0
2008-09-05 13:34:00,1.28704,1.28782,1.28704,1.28781,8000000.0
2008-09-05 13:35:00,1.28814,1.2884,1.28805,1.28838,7000000.0
2008-09-05 13:36:00,1.28852,1.28856,1.28793,1.28856,8000000.0
2008-09-05 13:37:00,1.28836,1.28836,1.28773,1.2882,10000000.0
2008-09-05 13:38:00,1.28752,1.28795,1.28687,1.28755,8000000.0
2008-09-05 13:39:00,1.2873,1.2873,1.28633,1.28678,7000000.0
2008-09-05 13:40:00,1.2871,1.28758,1.28655,1.28738,9000000.0
2008-09-05 13:41:00,1.28798,1.28807,1.28761,1.28785,7000000.0
2008-09-05 13:42:00,1.28768,1.28768,1.28714,1.2873,7000000.0
2008-09-05 13:43:00,1.28722,1.28732,1.28646,1.28722,11000000.0
2008-09-05 13:44:00,1.28684,1.28752,1.28679,1.28679,7000000.0
2008-09-05 13:45:00,1.28744,1.28744,1.287,1.28725,9000000.0
2008-09-05 13:46:00,1.28736,1.28748,1.28713,1.2873,9000000.0
2008-09-05 13:47:00,1.28727,1.28739,1.28669,1.28738,8000000.0
2008-09-05 13:48:00,1.28754,1.28754,1.28708,1.28753,7000000.0
2008-09-05 13:49:00,1.2874,1.28759,1.28707,1.28738,7000000.0
2008-09-05 13:50:00,1.28727,1.28746,1.287,1.28705,8000000.0
2008-09-05 13:51:00,1.28735,1.28736,1.28657,1.28657,7000000.0
2008-09-05 13:52:00,1.2867,1.28711,1.28651,1.28696,8000000.0
2008-09-05 13:53:00,1.2869,1.28732,1.28638,1.2873,11000000.0
2008-09-05 13:54:00,1.28743,1.28743,1.28648,1.28722,11000000.0
2008-09-05 13:55:00,1.2873,1.28737,1.28686,1.28733,10000000.0
2008-09-05 13:56:00,1.28681,1.28761,1.28681,1.28734,7000000.0
2008-09-05 13:57:00,1.28755,1.28781,1.28719,1.28764,10000000.0
2008-09-05 13:58:00,1.28759,1.28783,1.28708,1.28752,11000000.0
2008-09-05 13:59:00,1.28762,1.28787,1.28725,1.28787,11000000.0
2008-09-05 14:00:00,1.28745,1.28816,1.28745,1.28814,9000000.0
2008-09-05 14:01:00,1.28819,1.28857,1.28819,1.28857,10000000.0
2008-09-05 14:02:00,1.28782,1.28839,1.28782,1.2883,10000000.0
2008-09-05 14:03:00,1.28823,1.28854,1.28775,1.28831,11000000.0
2008-09-05 14:04:00,1.2884,1.2884,1.28791,1.28836,10000000.0
2008-09-05 14:05:00,1.28834,1.28834,1.28766,1.28792,10000000.0
2008-09-05 14:06:00,1.28779,1.28848,1.28779,1.28848,11000000.0
2008-09-05 14:07:00,1.28841,1.28841,1.28773,1.2879,8000000.0
2008-09-05 14:08:00,1.2882,1.2882,1.28806,1.28806,7000000.0
2008-09-05 14:09:00,1.28791,1.28805,1.28781,1.28801,7000000.0
2008-09-05 14:10:00,1.28788,1.28805,1.28782,1.288,8000000.0
2008-09-05 14:11:00,1.2881,1.28828,1.28795,1.28828,10000000.0
2008-09-05 14:12:00,1.28833,1.28833,1.28752,1.28803,11000000.0
2008-09-05 14:13:00,1.28823,1.28823,1.28779,1.28816,8000000.0
2008-09-05 14:14:00,1.28759,1.28759,1.28719,1.28726,7000000.0
2008-09-05 14:15:00,1.28702,1.2876,1.28702,1.28736,10000000.0
2008-09-05 14:16:00,1.28798,1.28798,1.28743,1.28771,10000000.0
2008-09-05 14:17:00,1.28735,1.28776,1.28732,1.2875,9000000.0
2008-09-05 14:18:00,1.28771,1.28771,1.28699,1.28766,7000000.0
2008-09-05 14:19:00,1.28782,1.28786,1.28774,1.28774,8000000.0
2008-09-05 14:20:00,1.28761,1.28767,1.28725,1.28745,9000000.0
2008-09-05 14:21:00,1.2879,1.2879,1.2873,1.28786,7000000.0
2008-09-05 14:22:00,1.28812,1.28826,1.28812,1.28816,11000000.0
2008-09-05 14:23:00,1.28814,1.28832,1.28795,1.28795,7000000.0
2008-09-05 14:24:00,1.28806,1.28828,1.28791,1.28821,7000000.0
2008-09-05 14:25:00,1.28866,1.28907,1.28827,1.28907,10000000.0
2008-09-05 14:26:00,1.28889,1.28923,1.28884,1.28923,7000000.0
2008-09-05 14:27:00,1.28912,1.28912,1.28852,1.2888,7000000.0
2008-09-05 14:28:00,1.28805,1.28864,1.28805,1.28849,10000000.0
2008-09-05 14:29:00,1.28864,1.28873,1.28826,1.28839,7000000.0
2008-09-05 14:30:00,1.29038,1.29162,1.29001,1.29025,7000000.0
2008-09-05 14:31:00,1.29139,1.2922,1.29139,1.2922,8000000.0
2008-09-05 14:32:00,1.29216,1.2924,1.29115,1.29192,8000000.0
2008-09-05 14:33:00,1.29159,1.29159,1.28976,1.28976,7000000.0
2008-09-05 14:34:00,1.28855,1.28855,1.2874,1.28812,10000000.0
2008-09-05 14:35:00,1.2884,1.289,1.28782,1.28875,12000000.0
2008-09-05 14:36:00,1.28946,1.29097,1.28946,1.29086,10000000.0
2008-09-05 14:37:00,1.29046,1.29086,1.2903,1.29045,8000000.0
2008-09-05 14:38:00,1.29046,1.2916,1.29046,1.2916,9000000.0
2008-09-05 14:39:00,1.29164,1.29236,1.29114,1.29139,8000000.0
2008-09-05 14:40:00,1.29132,1.29132,1.29028,1.29095,7000000.0
2008-09-05 14:41:00,1.29047,1.29047,1.28957,1.28986,7000000.0
2008-09-05 14:42:00,1.28958,1.29135,1.28958,1.29135,7000000.0
2008-09-05 14:43:00,1.2917,1.29245,1.29109,1.29245,11000000.0
2008-09-05 14:44:00,1.29297,1.29368,1.29259,1.29347,9000000.0
2008-09-05 14:45:00,1.29394,1.29394,1.29125,1.29125,9000000.0
2008-09-05 14:46:00,1.29188,1.29234,1.29173,1.29217,9000000.0
2008-09-05 14:47:00,1.29143,1.29244,1.29127,1.29244,7000000.0
2008-09-05 14:48:00,1.29283,1.2933,1.2927,1.29305,8000000.0
2008-09-05 14:49:00,1.29269,1.29269,1.2912,1.29175,9000000.0
2008-09-05 14:50:00,1.29147,1.29199,1.29141,1.29155,11000000.0
2008-09-05 14:51:00,1.29182,1.29255,1.29182,1.29226,8000000.0
2008-09-05 14:52:00,1.29274,1.29274,1.2922,1.29239,9000000.0
2008-09-05 14:53:00,1.29262,1.29307,1.29262,1.2928,8000000.0
2008-09-05 14:54:00,1.29281,1.29281,1.29161,1.29219,8000000.0
2008-09-05 14:55:00,1.29254,1.29254,1.29141,1.29176,8000000.0
2008-09-05 14:56:00,1.29164,1.29262,1.29151,1.29262,7000000.0
2008-09-05 14:57:00,1.29274,1.29291,1.29125,1.29125,10000000.0
2008-09-05 14:58:00,1.2914,1.29221,1.29133,1.29194,8000000.0
2008-09-05 14:59:00,1.29215,1.29284,1.29215,1.29259,10000000.0
2008-09-05 15:00:00,1.29303,1.29303,1.29195,1.29261,10000000.0
2008-09-05 15:01:00,1.29252,1.29273,1.29214,1.29214,9000000.0
2008-09-05 15:02:00,1.29156,1.29197,1.29156,1.29189,9000000.0
2008-09-05 15:03:00,1.29154,1.29154,1.29062,1.29137,8000000.0
2008-09-05 15:04:00,1.29132,1.29182,1.2912,1.29147,11000000.0
2008-09-05 15:05:00,1.29136,1.2918,1.29127,1.29157,11000000.0
2008-09-05 15:06:00,1.29097,1.2922,1.29097,1.2922,8000000.0
2008-09-05 15:07:00,1.29216,1.29237,1.29139,1.29139,8000000.0
2008-09-05 15:08:00,1.29145,1.29262,1.29145,1.29262,8000000.0
2008-09-05 15:09:00,1.29255,1.29256,1.29218,1.2922,7000000.0
2008-09-05 15:10:00,1.29215,1.29266,1.29215,1.2926,7000000.0
2008-09-05 15:11:00,1.29311,1.29353,1.29296,1.29353,8000000.0
2008-09-05 15:12:00,1.29369,1.29414,1.29337,1.29414,7000000.0
2008-09-05 15:13:00,1.29414,1.29433,1.29355,1.29413,11000000.0
2008-09-05 15:14:00,1.29397,1.29397,1.29211,1.29245,10000000.0
2008-09-05 15:15:00,1.29165,1.29258,1.29165,1.29235,7000000.0
2008-09-05 15:16:00,1.29261,1.29377,1.29261,1.29377,8000000.0
2008-09-05 15:17:00,1.29253,1.29281,1.29135,1.2916,10000000.0
2008-09-05 15:18:00,1.29151,1.29179,1.29126,1.29151,8000000.0
2008-09-05 15:19:00,1.29089,1.29131,1.29031,1.29068,7000000.0
2008-09-05 15:20:00,1.29114,1.29141,1.2909,1.29121,12000000.0
2008-09-05 15:21:00,1.29041,1.29041,1.28969,1.29014,7000000.0
2008-09-05 15:22:00,1.29042,1.29087,1.2902,1.29055,11000000.0
2008-09-05 15:23:00,1.29,1.29102,1.29,1.2909,10000000.0
2008-09-05 15:24:00,1.29109,1.29109,1.29032,1.29091,8000000.0
2008-09-05 15:25:00,1.29076,1.29089,1.29041,1.29041,10000000.0
2008-09-05 15:26:00,1.29026,1.29064,1.28996,1.28996,8000000.0
2008-09-05 15:27:00,1.29042,1.2905,1.28933,1.2896,7000000.0
2008-09-05 15:28:00,1.28922,1.28987,1.28922,1.28949,8000000.0
2008-09-05 15:29:00,1.28976,1.29078,1.28976,1.29046,10000000.0
2008-09-05 15:30:00,1.29058,1.29061,1.29006,1.29061,10000000.0
2008-09-05 15:31:00,1.29047,1.29056,1.28966,1.28998,8000000.0
2008-09-05 15:32:00,1.28971,1.28971,1.28848,1.28929,7000000.0
2008-09-05 15:33:00,1.28944,1.28994,1.28877,1.28994,7000000.0
2008-09-05 15:34:00,1.2902,1.29031,1.28988,1.28988,9000000.0
2008-09-05 15:35:00,1.29001,1.2902,1.28955,1.2902,10000000.0
2008-09-05 15:36:00,1.29037,1.2905,1.28981,1.2904,7000000.0
2008-09-05 15:37:00,1.29032,1.29048,1.28964,1.29048,7000000.0
2008-09-05 15:38:00,1.29015,1.29049,1.28973,1.2904,11000000.0
2008-09-05 15:39:00,1.2904,1.2904,1.28982,1.29004,7000000.0
2008-09-05 15:40:00,1.29006,1.29038,1.28978,1.28978,10000000.0
2008-09-05 15:41:00,1.28924,1.28924,1.28819,1.28827,6000000.0
2008-09-05 15:42:00,1.28834,1.28856,1.28795,1.28795,7000000.0
2008-09-05 15:43:00,1.2886,1.28919,1.2886,1.28919,7000000.0
2008-09-05 15:44:00,1.28936,1.28999,1.28936,1.28982,9000000.0
2008-09-05 15:45:00,1.28946,1.28946,1.28847,1.28862,9000000.0
2008-09-05 15:46:00,1.28821,1.28912,1.28821,1.28907,7000000.0
2008-09-05 15:47:00,1.28907,1.2895,1.28892,1.2895,10000000.0
2008-09-05 15:48:00,1.28964,1.28968,1.28887,1.28968,8000000.0
2008-09-05 15:49:00,1.28939,1.29009,1.28926,1.29009,11000000.0
2008-09-05 15:50:00,1.29026,1.29027,1.28956,1.28956,9000000.0
2008-09-05 15:51:00,1.28948,1.29049,1.28948,1.29022,10000000.0
2008-09-05 15:52:00,1.29031,1.29077,1.28992,1.29043,11000000.0
2008-09-05 15:53:00,1.29119,1.29138,1.29077,1.29132,8000000.0
2008-09-05 15:54:00,1.29119,1.29119,1.29012,1.29039,8000000.0
2008-09-05 15:55:00,1.29054,1.29071,1.29048,1.29065,8000000.0
2008-09-05 15:56:00,1.29063,1.29084,1.29046,1.29073,8000000.0
2008-09-05 16:03:00,1.28945,1.28958,1.28892,1.28929,8000000.0
2008-09-05 16:04:00,1.28926,1.2897,1.28897,1.2895,11000000.0
2008-09-05 16:05:00,1.28917,1.2898,1.28917,1.28968,7000000.0
2008-09-05 16:06:00,1.28998,1.29067,1.28998,1.29067,7000000.0
2008-09-05 16:07:00,1.29065,1.29103,1.29038,1.29103,8000000.0
2008-09-05 16:08:00,1.291,1.29129,1.29099,1.29119,9000000.0
2008-09-05 16:09:00,1.29134,1.29134,1.29049,1.29061,10000000.0
2008-09-05 16:10:00,1.2907,1.29163,1.2907,1.29108,11000000.0
2008-09-05 16:11:00,1.29127,1.29127,1.29039,1.29039,10000000.0
2008-09-05 16:12:00,1.28986,1.2911,1.28983,1.29108,7000000.0
2008-09-05 16:13:00,1.29125,1.29138,1.29068,1.29072,10000000.0
2008-09-05 16:14:00,1.29048,1.29079,1.29015,1.29078,11000000.0
2008-09-05 16:15:00,1.29006,1.29074,1.29006,1.29047,8000000.0
2008-09-05 16:16:00,1.29073,1.29093,1.29047,1.29087,7000000.0
2008-09-05 16:17:00,1.29092,1.29092,1.28993,1.29047,9000000.0
2008-09-05 16:18:00,1.29037,1.29068,1.29034,1.29036,8000000.0
2008-09-05 16:19:00,1.29039,1.29056,1.28979,1.28987,8000000.0
2008-09-05 16:20:00,1.28968,1.29018,1.28965,1.28996,11000000.0
2008-09-05 16:21:00,1.28977,1.28977,1.28867,1.28932,7000000.0
2008-09-05 16:22:00,1.28913,1.28915,1.28883,1.28902,7000000.0
2008-09-05 16:23:00,1.28902,1.28942,1.28902,1.28934,7000000.0
2008-09-05 16:24:00,1.28903,1.28984,1.28903,1.2897,10000000.0
2008-09-05 16:25:00,1.29012,1.29012,1.2895,1.28968,7000000.0
2008-09-05 16:26:00,1.28977,1.28982,1.28947,1.28947,6000000.0
2008-09-05 16:27:00,1.28945,1.29109,1.28945,1.29086,13000000.0
2008-09-05 16:28:00,1.29094,1.29101,1.29045,1.29061,10000000.0
2008-09-05 16:29:00,1.29092,1.29139,1.29092,1.29122,7000000.0
2008-09-05 16:30:00,1.29158,1.29172,1.29143,1.29145,9000000.0
2008-09-05 16:31:00,1.29149,1.29151,1.29083,1.29151,10000000.0
2008-09-05 16:32:00,1.29173,1.29173,1.29094,1.29114,8000000.0
2008-09-05 16:33:00,1.29147,1.29147,1.29123,1.29123,10000000.0
2008-09-05 16:34:00,1.29155,1.29163,1.29118,1.29144,10000000.0
2008-09-05 16:35:00,1.2913,1.29165,1.29095,1.29123,7000000.0
2008-09-05 16:36:00,1.29113,1.29128,1.29066,1.29111,11000000.0
2008-09-05 16:37:00,1.29091,1.29173,1.29091,1.29167,8000000.0
2008-09-05 16:38:00,1.29149,1.29181,1.29128,1.29181,30000000.0
2008-09-05 16:39:00,1.292,1.29209,1.29102,1.29102,8000000.0
2008-09-05 16:40:00,1.29062,1.29082,1.29022,1.29022,7000000.0
2008-09-05 16:41:00,1.29058,1.29063,1.29034,1.29037,8000000.0
2008-09-05 16:42:00,1.29045,1.29063,1.29005,1.29005,7000000.0
2008-09-05 16:43:00,1.28984,1.2905,1.28978,1.29028,8000000.0
2008-09-05 16:44:00,1.29045,1.29045,1.28992,1.28992,7000000.0
2008-09-05 16:45:00,1.28997,1.29043,1.2899,1.29043,7000000.0
2008-09-05 16:46:00,1.29024,1.29093,1.29024,1.29093,8000000.0
2008-09-05 16:47:00,1.29123,1.2916,1.29096,1.29154,11000000.0
2008-09-05 16:48:00,1.2914,1.29182,1.2914,1.2916,7000000.0
2008-09-05 16:49:00,1.29204,1.29238,1.2917,1.29217,9000000.0
2008-09-05 16:50:00,1.29226,1.2925,1.29191,1.29193,11000000.0
2008-09-05 16:51:00,1.29253,1.29319,1.29253,1.29319,7000000.0
2008-09-05 16:52:00,1.2928,1.29282,1.29209,1.29276,7000000.0
2008-09-05 16:53:00,1.29276,1.29306,1.29226,1.29247,8000000.0
2008-09-05 16:54:00,1.29251,1.29307,1.29251,1.29301,7000000.0
2008-09-05 16:55:00,1.29302,1.29303,1.29287,1.29292,10000000.0
2008-09-05 16:56:00,1.29323,1.29361,1.293,1.29361,8000000.0
2008-09-05 16:57:00,1.29375,1.29381,1.29327,1.29361,10000000.0
2008-09-05 16:58:00,1.29376,1.29391,1.29318,1.29358,8000000.0
2008-09-05 16:59:00,1.2934,1.29398,1.29336,1.29398,8000000.0
2008-09-05 17:00:00,1.29389,1.2939,1.29369,1.29369,7000000.0
2008-09-05 17:01:00,1.29417,1.29417,1.29355,1.29355,8000000.0
2008-09-05 17:02:00,1.29405,1.29406,1.29334,1.2937,8000000.0
2008-09-05 17:03:00,1.29428,1.29449,1.29398,1.29446,10000000.0
2008-09-05 17:04:00,1.29404,1.29484,1.29404,1.29444,7000000.0
2008-09-05 17:05:00,1.29432,1.29486,1.29401,1.29464,11000000.0
2008-09-05 17:06:00,1.29446,1.29446,1.29363,1.29394,7000000.0
2008-09-05 17:07:00,1.29391,1.29391,1.29356,1.29356,7000000.0
2008-09-05 17:08:00,1.29382,1.29391,1.29342,1.29369,9000000.0
2008-09-05 17:09:00,1.29368,1.29368,1.29308,1.29308,10000000.0
2008-09-05 17:10:00,1.2924,1.29306,1.29213,1.29306,10000000.0
2008-09-05 17:11:00,1.29333,1.29399,1.2933,1.29382,7000000.0
2008-09-05 17:12:00,1.29391,1.29419,1.29354,1.29419,10000000.0
2008-09-05 17:13:00,1.29398,1.29418,1.2937,1.29381,11000000.0
2008-09-05 17:14:00,1.29403,1.29418,1.29318,1.29373,8000000.0
2008-09-05 17:15:00,1.29325,1.2934,1.29282,1.29282,9000000.0
2008-09-05 17:16:00,1.29272,1.29285,1.29221,1.29285,7000000.0
2008-09-05 17:17:00,1.29301,1.29301,1.29261,1.2929,8000000.0
2008-09-05 17:18:00,1.29326,1.29331,1.29258,1.29268,8000000.0
2008-09-05 17:19:00,1.29314,1.29335,1.29265,1.29335,8000000.0
2008-09-05 17:20:00,1.29331,1.2935,1.29302,1.29302,7000000.0
2008-09-05 17:21:00,1.29304,1.29304,1.29237,1.29237,9000000.0
2008-09-05 17:22:00,1.29301,1.29312,1.29259,1.29306,7000000.0
2008-09-05 17:23:00,1.29307,1.29307,1.29228,1.29228,12000000.0
2008-09-05 17:24:00,1.29231,1.29269,1.29231,1.29253,8000000.0
2008-09-05 17:25:00,1.29244,1.29244,1.29145,1.29176,11000000.0
2008-09-05 17:26:00,1.29169,1.29196,1.29122,1.29196,8000000.0
2008-09-05 17:27:00,1.2919,1.29224,1.29167,1.29215,8000000.0
2008-09-05 17:28:00,1.2913,1.2919,1.2912,1.29138,10000000.0
2008-09-05 17:29:00,1.29169,1.29176,1.29117,1.29174,7000000.0
2008-09-05 17:30:00,1.29084,1.292,1.29084,1.29165,7000000.0
2008-09-05 17:31:00,1.29216,1.29252,1.29174,1.29174,8000000.0
2008-09-05 17:32:00,1.29236,1.29236,1.29164,1.29203,13000000.0
2008-09-05 17:33:00,1.29216,1.29216,1.29147,1.29154,10000000.0
2008-09-05 17:34:00,1.29198,1.29199,1.29138,1.29182,11000000.0
2008-09-05 17:35:00,1.29159,1.29192,1.29139,1.29144,11000000.0
2008-09-05 17:36:00,1.29123,1.29169,1.29111,1.29164,8000000.0
2008-09-05 17:37:00,1.29138,1.29138,1.29075,1.29075,7000000.0
2008-09-05 17:38:00,1.29038,1.29114,1.29038,1.29098,8000000.0
2008-09-05 17:39:00,1.29105,1.2917,1.29105,1.2917,9000000.0
2008-09-05 17:40:00,1.29124,1.29189,1.29097,1.29121,8000000.0
2008-09-05 17:41:00,1.2907,1.29095,1.29045,1.29045,7000000.0
2008-09-05 17:42:00,1.29114,1.2912,1.29066,1.29099,12000000.0
2008-09-05 17:43:00,1.29122,1.29161,1.29099,1.29144,11000000.0
2008-09-05 17:44:00,1.29163,1.29172,1.29104,1.29127,7000000.0
2008-09-05 17:45:00,1.2909,1.29127,1.29064,1.29074,7000000.0
2008-09-05 17:46:00,1.29145,1.2916,1.29123,1.29154,7000000.0
2008-09-05 17:47:00,1.29121,1.2918,1.29083,1.29133,10000000.0
2008-09-05 17:48:00,1.29124,1.2915,1.29106,1.2913,11000000.0
2008-09-05 17:49:00,1.29126,1.2918,1.29096,1.29135,12000000.0
2008-09-05 17:50:00,1.29113,1.29148,1.29073,1.29117,11000000.0
2008-09-05 17:51:00,1.29132,1.29147,1.29114,1.29128,8000000.0
2008-09-05 17:52:00,1.29094,1.29107,1.29083,1.29107,8000000.0
2008-09-05 17:53:00,1.29098,1.29129,1.29052,1.29089,9000000.0
2008-09-05 17:54:00,1.29048,1.29113,1.29044,1.29107,10000000.0
2008-09-05 17:55:00,1.29093,1.29095,1.29028,1.29039,11000000.0
2008-09-05 17:56:00,1.28995,1.28995,1.28959,1.28987,7000000.0
2008-09-05 17:57:00,1.29009,1.29033,1.28975,1.29033,7000000.0
2008-09-05 17:58:00,1.29037,1.29087,1.29037,1.29042,10000000.0
2008-09-05 17:59:00,1.29056,1.29095,1.2902,1.29074,9000000.0
2008-09-05 18:00:00,1.29079,1.29079,1.29008,1.29008,9000000.0
2008-09-05 18:01:00,1.29026,1.29064,1.29014,1.29014,8000000.0
2008-09-05 18:02:00,1.29033,1.29033,1.28955,1.2896,11000000.0
2008-09-05 18:03:00,1.28973,1.28973,1.28941,1.28956,8000000.0
2008-09-05 18:04:00,1.28942,1.29003,1.28928,1.28928,10000000.0
2008-09-05 18:05:00,1.28917,1.28978,1.28917,1.28976,7000000.0
2008-09-05 18:06:00,1.28969,1.2898,1.28969,1.2898,7000000.0
2008-09-05 18:07:00,1.28991,1.28998,1.28939,1.28986,10000000.0
2008-09-05 18:08:00,1.28969,1.28969,1.28911,1.28952,8000000.0
2008-09-05 18:09:00,1.28922,1.28937,1.28898,1.28928,11000000.0
2008-09-05 18:10:00,1.2895,1.28998,1.2893,1.28955,9000000.0
2008-09-05 18:11:00,1.28979,1.28979,1.28925,1.28939,10000000.0
2008-09-05 18:12:00,1.28935,1.29004,1.28926,1.29004,10000000.0
2008-09-05 18:13:00,1.29025,1.29051,1.28991,1.28998,9000000.0
2008-09-05 18:14:00,1.29027,1.29027,1.28982,1.29009,7000000.0
2008-09-05 18:15:00,1.28981,1.29032,1.2895,1.29031,10000000.0
2008-09-05 18:16:00,1.29008,1.29008,1.2893,1.2893,7000000.0
2008-09-05 18:17:00,1.28926,1.28926,1.28854,1.28909,7000000.0
2008-09-05 18:18:00,1.28921,1.28921,1.28793,1.2886,8000000.0
2008-09-05 18:19:00,1.28896,1.28932,1.28871,1.28887,8000000.0
2008-09-05 18:20:00,1.28893,1.2891,1.28843,1.28843,11000000.0
2008-09-05 18:21:00,1.2882,1.2885,1.28767,1.28819,8000000.0
2008-09-05 18:22:00,1.2882,1.28841,1.28736,1.28747,11000000.0
2008-09-05 18:23:00,1.28785,1.28817,1.28761,1.2878,11000000.0
2008-09-05 18:24:00,1.28752,1.28793,1.28713,1.28793,11000000.0
2008-09-05 18:25:00,1.28829,1.28829,1.28756,1.28804,10000000.0
2008-09-05 18:26:00,1.28752,1.28767,1.28735,1.28735,8000000.0
2008-09-05 18:27:00,1.28749,1.28749,1.28672,1.28689,10000000.0
2008-09-05 18:28:00,1.28647,1.28687,1.28616,1.28687,7000000.0
2008-09-05 18:29:00,1.28668,1.28668,1.28569,1.28605,7000000.0
2008-09-05 18:30:00,1.28595,1.28605,1.28579,1.28605,7000000.0
2008-09-05 18:31:00,1.28588,1.28604,1.28551,1.28596,9000000.0
2008-09-05 18:32:00,1.28556,1.2861,1.28524,1.2861,11000000.0
2008-09-05 18:33:00,1.28641,1.28648,1.28589,1.28589,8000000.0
2008-09-05 18:34:00,1.28665,1.28694,1.28619,1.28692,10000000.0
2008-09-05 18:35:00,1.28688,1.28718,1.2867,1.28713,8000000.0
2008-09-05 18:36:00,1.28709,1.28709,1.28611,1.28658,10000000.0
2008-09-05 18:37:00,1.28653,1.28653,1.28561,1.28635,10000000.0
2008-09-05 18:38:00,1.28606,1.28618,1.28551,1.28607,8000000.0
2008-09-05 18:39:00,1.28623,1.28655,1.28582,1.28609,12000000.0
2008-09-05 18:40:00,1.28657,1.28739,1.28657,1.28699,9000000.0
2008-09-05 18:41:00,1.28724,1.28726,1.28666,1.28678,8000000.0
2008-09-05 18:42:00,1.28728,1.28775,1.28725,1.28772,9000000.0
2008-09-05 18:43:00,1.28786,1.28786,1.28707,1.28746,10000000.0
2008-09-05 18:44:00,1.28774,1.28774,1.28701,1.28737,8000000.0
2008-09-05 18:45:00,1.28735,1.28735,1.28649,1.28704,10000000.0
2008-09-05 18:46:00,1.28643,1.28706,1.28635,1.2868,8000000.0
2008-09-05 18:47:00,1.2869,1.2869,1.28628,1.28685,11000000.0
2008-09-05 18:48:00,1.28662,1.28664,1.2859,1.28639,10000000.0
2008-09-05 18:49:00,1.28595,1.2866,1.28595,1.28635,8000000.0
2008-09-05 18:50:00,1.28674,1.28688,1.28633,1.28683,7000000.0
2008-09-05 18:51:00,1.2862,1.28712,1.2862,1.28691,7000000.0
2008-09-05 18:52:00,1.2865,1.28714,1.28641,1.28666,10000000.0
2008-09-05 18:53:00,1.28715,1.2873,1.28646,1.28663,8000000.0
2008-09-05 18:54:00,1.28685,1.28712,1.28664,1.28664,13000000.0
2008-09-05 18:55:00,1.28714,1.28758,1.28712,1.28722,9000000.0
2008-09-05 18:56:00,1.28769,1.28809,1.28732,1.28802,12000000.0
2008-09-05 18:57:00,1.28808,1.28834,1.28752,1.28834,11000000.0
2008-09-05 18:58:00,1.28811,1.28874,1.28807,1.28874,8000000.0
2008-09-05 18:59:00,1.28848,1.28848,1.28779,1.28779,7000000.0
2008-09-05 19:00:00,1.2881,1.2881,1.28678,1.28765,11000000.0
2008-09-05 19:01:00,1.28768,1.28796,1.28722,1.2879,10000000.0
2008-09-05 19:02:00,1.28766,1.28826,1.28732,1.28788,11000000.0
2008-09-05 19:03:00,1.28771,1.28797,1.28765,1.28797,7000000.0
2008-09-05 19:04:00,1.28736,1.28813,1.28736,1.2879,8000000.0
2008-09-05 19:05:00,1.28834,1.2885,1.28811,1.28811,8000000.0
2008-09-05 19:06:00,1.28876,1.28886,1.28794,1.28879,7000000.0
2008-09-05 19:07:00,1.28875,1.28875,1.28805,1.28826,8000000.0
2008-09-05 19:08:00,1.28779,1.28779,1.28723,1.28756,10000000.0
2008-09-05 19:09:00,1.28736,1.28791,1.28725,1.28785,9000000.0
2008-09-05 19:10:00,1.28799,1.28807,1.28765,1.28794,9000000.0
2008-09-05 19:11:00,1.28806,1.28806,1.28781,1.28795,11000000.0
2008-09-05 19:12:00,1.28781,1.28786,1.28771,1.28774,8000000.0
2008-09-05 19:13:00,1.2878,1.28812,1.28756,1.28756,7000000.0
2008-09-05 19:14:00,1.28792,1.28851,1.28792,1.28851,7000000.0
2008-09-05 19:15:00,1.28871,1.28871,1.28789,1.28828,11000000.0
2008-09-05 19:16:00,1.28793,1.28793,1.28736,1.28791,8000000.0
2008-09-05 19:17:00,1.28769,1.28824,1.28769,1.28799,7000000.0
2008-09-05 19:18:00,1.28806,1.28809,1.28751,1.28779,9000000.0
2008-09-05 19:19:00,1.28803,1.28803,1.28764,1.2878,8000000.0
2008-09-05 19:20:00,1.28764,1.28797,1.28725,1.28797,10000000.0
2008-09-05 19:21:00,1.28828,1.28828,1.28809,1.28814,7000000.0
2008-09-05 19:22:00,1.28788,1.28822,1.28771,1.28789,8000000.0
2008-09-05 19:23:00,1.28836,1.2885,1.28796,1.2885,7000000.0
2008-09-05 19:24:00,1.28818,1.28818,1.28716,1.28734,9000000.0
2008-09-05 19:25:00,1.28774,1.28774,1.28681,1.28746,11000000.0
2008-09-05 19:26:00,1.28766,1.28787,1.28712,1.28787,8000000.0
2008-09-05 19:27:00,1.28771,1.28814,1.28753,1.28814,8000000.0
2008-09-05 19:29:00,1.2884,1.28856,1.28839,1.28839,7000000.0
2008-09-05 19:30:00,1.28836,1.28851,1.28829,1.28851,7000000.0
2008-09-05 19:31:00,1.28829,1.28844,1.28795,1.28835,9000000.0
2008-09-05 19:32:00,1.2881,1.2881,1.28722,1.28754,11000000.0
2008-09-05 19:33:00,1.28753,1.28759,1.28706,1.28711,8000000.0
2008-09-05 19:34:00,1.28748,1.28776,1.28746,1.28759,9000000.0
2008-09-05 19:35:00,1.28752,1.28778,1.28712,1.28778,8000000.0
2008-09-05 19:36:00,1.28803,1.28847,1.28761,1.28838,14000000.0
2008-09-05 19:37:00,1.28859,1.2889,1.28859,1.28881,21000000.0
2008-09-05 19:38:00,1.28882,1.28882,1.28813,1.28863,12000000.0
2008-09-05 19:39:00,1.28811,1.28875,1.28811,1.28875,10000000.0
2008-09-05 19:40:00,1.28884,1.28884,1.2879,1.2879,7000000.0
2008-09-05 19:41:00,1.28857,1.28865,1.28818,1.28862,13000000.0
2008-09-05 19:42:00,1.28881,1.28881,1.28804,1.28842,11000000.0
2008-09-05 19:43:00,1.28843,1.28875,1.2884,1.28865,9000000.0
2008-09-05 19:44:00,1.28867,1.28867,1.28822,1.28851,7000000.0
2008-09-05 19:45:00,1.28865,1.28865,1.28794,1.28836,12000000.0
2008-09-05 19:46:00,1.28832,1.28859,1.28829,1.28836,10000000.0
2008-09-05 19:47:00,1.28842,1.28843,1.28769,1.28836,8000000.0
2008-09-05 19:48:00,1.28818,1.28823,1.28759,1.28759,9000000.0
2008-09-05 19:49:00,1.28797,1.28811,1.28763,1.28806,16000000.0
2008-09-05 19:50:00,1.2883,1.28839,1.28754,1.28833,11000000.0
2008-09-05 19:51:00,1.28825,1.28839,1.28766,1.28824,7000000.0
2008-09-05 19:52:00,1.28835,1.28835,1.28768,1.28799,9000000.0
2008-09-05 19:53:00,1.28785,1.28811,1.28785,1.2881,9000000.0
2008-09-05 19:54:00,1.28806,1.2881,1.28781,1.28805,9000000.0
2008-09-05 19:55:00,1.28787,1.28807,1.28734,1.28776,9000000.0
2008-09-05 19:56:00,1.28738,1.28738,1.28657,1.28657,7000000.0
2008-09-05 19:57:00,1.28634,1.28687,1.28634,1.28663,8000000.0
2008-09-05 19:58:00,1.2867,1.28673,1.28544,1.28544,8000000.0
2008-09-05 19:59:00,1.28626,1.28652,1.28573,1.28573,11000000.0
2008-09-05 20:00:00,1.28572,1.28627,1.28572,1.28627,8000000.0
2008-09-05 20:01:00,1.28592,1.28685,1.28592,1.28685,11000000.0
2008-09-05 20:02:00,1.28675,1.28702,1.28639,1.28679,8000000.0
2008-09-05 20:03:00,1.28699,1.28709,1.28647,1.28695,9000000.0
2008-09-05 20:04:00,1.28702,1.2872,1.28692,1.2872,11000000.0
2008-09-05 20:05:00,1.28733,1.28733,1.287,1.287,7000000.0
2008-09-05 20:06:00,1.28671,1.28697,1.28671,1.28684,10000000.0
2008-09-05 20:07:00,1.28689,1.28692,1.28634,1.28673,7000000.0
2008-09-05 20:08:00,1.28674,1.28674,1.28603,1.28636,10000000.0
2008-09-05 20:09:00,1.2865,1.28655,1.28606,1.28652,8000000.0
2008-09-05 20:10:00,1.28636,1.28672,1.28626,1.28644,8000000.0
2008-09-05 20:11:00,1.2867,1.28679,1.28608,1.28652,10000000.0
2008-09-05 20:12:00,1.28646,1.28659,1.2858,1.28649,11000000.0
2008-09-05 20:13:00,1.28649,1.28649,1.28562,1.28562,10000000.0
2008-09-05 20:14:00,1.28637,1.28659,1.28601,1.28638,10000000.0
2008-09-05 20:15:00,1.28651,1.28683,1.28651,1.2867,21000000.0
2008-09-05 20:16:00,1.28646,1.28692,1.28646,1.28655,7000000.0
2008-09-05 20:17:00,1.28594,1.28633,1.2856,1.28633,9000000.0
2008-09-05 20:18:00,1.28652,1.28671,1.28598,1.28644,7000000.0
2008-09-05 20:19:00,1.28627,1.28645,1.28602,1.28626,8000000.0
2008-09-05 20:20:00,1.28607,1.28607,1.28585,1.28594,8000000.0
2008-09-05 20:21:00,1.28607,1.28628,1.28567,1.28611,11000000.0
2008-09-05 20:22:00,1.28619,1.28637,1.28619,1.2863,7000000.0
2008-09-05 20:23:00,1.28623,1.28663,1.28609,1.28651,7000000.0
2008-09-05 20:24:00,1.28639,1.28668,1.28639,1.2866,9000000.0
2008-09-05 20:25:00,1.2869,1.28704,1.2866,1.28689,7000000.0
2008-09-05 20:26:00,1.28663,1.28666,1.28595,1.28655,11000000.0
2008-09-05 20:27:00,1.28643,1.28688,1.28643,1.28684,8000000.0
2008-09-05 20:28:00,1.28695,1.2871,1.28618,1.28686,10000000.0
2008-09-05 20:29:00,1.28646,1.28693,1.28618,1.28618,9000000.0
2008-09-05 20:30:00,1.28666,1.28685,1.28622,1.28674,10000000.0
2008-09-05 20:31:00,1.28666,1.28679,1.28666,1.28673,7000000.0
2008-09-05 20:32:00,1.28674,1.28674,1.28614,1.28625,11000000.0
2008-09-05 20:33:00,1.28627,1.28664,1.28613,1.28645,11000000.0
2008-09-05 20:34:00,1.2865,1.28651,1.28632,1.28636,10000000.0
2008-09-05 20:35:00,1.28641,1.28652,1.28616,1.28652,11000000.0
2008-09-05 20:37:00,1.28619,1.28674,1.28608,1.28652,7000000.0
2008-09-05 20:38:00,1.28641,1.28647,1.2859,1.28643,9000000.0
2008-09-05 20:39:00,1.28649,1.28649,1.28565,1.28636,8000000.0
2008-09-05 20:40:00,1.28636,1.28642,1.28634,1.28636,21000000.0
2008-09-05 20:41:00,1.28631,1.28659,1.28631,1.28659,7000000.0
2008-09-05 20:42:00,1.28666,1.28666,1.28583,1.28657,8000000.0
2008-09-05 20:43:00,1.28642,1.28642,1.28572,1.28629,11000000.0
2008-09-05 20:44:00,1.28619,1.28619,1.28564,1.28609,8000000.0
2008-09-05 20:45:00,1.28557,1.28616,1.28536,1.28616,8000000.0
2008-09-05 20:46:00,1.28632,1.28633,1.28562,1.28574,8000000.0
2008-09-05 20:47:00,1.2857,1.28584,1.28565,1.28567,8000000.0
2008-09-05 20:48:00,1.28573,1.28573,1.28518,1.28518,8000000.0
2008-09-05 20:49:00,1.28522,1.2857,1.28485,1.2857,8000000.0
2008-09-05 20:50:00,1.28573,1.28573,1.28512,1.2855,10000000.0
2008-09-05 20:51:00,1.28563,1.28565,1.28516,1.28516,7000000.0
2008-09-05 20:52:00,1.28507,1.28547,1.28487,1.28487,7000000.0
2008-09-05 20:53:00,1.28455,1.28512,1.28449,1.28491,10000000.0
2008-09-05 20:54:00,1.28468,1.28474,1.28419,1.28419,8000000.0
2008-09-05 20:55:00,1.28471,1.28488,1.28431,1.28458,9000000.0
2008-09-05 20:56:00,1.28485,1.28523,1.2847,1.28513,10000000.0
2008-09-05 20:57:00,1.28518,1.2853,1.28481,1.28481,8000000.0
2008-09-05 20:58:00,1.28527,1.28532,1.28476,1.28522,8000000.0
2008-09-05 20:59:00,1.28497,1.2854,1.28484,1.28526,7000000.0
2008-09-05 21:00:00,1.285,1.28525,1.28454,1.28525,8000000.0
2008-09-05 21:01:00,1.28537,1.28566,1.28503,1.28566,7000000.0
2008-09-05 21:02:00,1.28563,1.28563,1.28509,1.28552,7000000.0
2008-09-05 21:03:00,1.28502,1.28545,1.28482,1.28487,10000000.0
2008-09-05 21:04:00,1.28536,1.28572,1.28513,1.2857,8000000.0
2008-09-05 21:05:00,1.28532,1.28599,1.28532,1.28575,7000000.0
2008-09-05 21:07:00,1.28569,1.28573,1.28567,1.28567,6000000.0
2008-09-05 21:08:00,1.28589,1.28611,1.28554,1.28608,7000000.0
2008-09-05 21:09:00,1.2862,1.2862,1.28594,1.28609,7000000.0
2008-09-05 21:10:00,1.28615,1.2862,1.28528,1.28587,7000000.0
2008-09-05 21:11:00,1.28598,1.28611,1.28554,1.28611,8000000.0
2008-09-05 21:12:00,1.28558,1.28657,1.28558,1.28624,9000000.0
2008-09-05 21:13:00,1.28561,1.28592,1.28561,1.28592,6000000.0
2008-09-05 21:14:00,1.28538,1.28591,1.28538,1.28591,10000000.0
2008-09-05 21:15:00,1.28515,1.28574,1.28508,1.28514,9000000.0
2008-09-05 21:16:00,1.28583,1.2861,1.28559,1.2861,10000000.0
2008-09-05 21:17:00,1.28593,1.28616,1.28537,1.2858,14000000.0
2008-09-05 21:18:00,1.28606,1.2864,1.28576,1.28576,7000000.0
2008-09-05 21:20:00,1.28575,1.28607,1.28564,1.28606,8000000.0
2008-09-05 21:21:00,1.28586,1.28605,1.28517,1.28605,10000000.0
2008-09-05 21:22:00,1.28598,1.28609,1.28553,1.28604,10000000.0
2008-09-05 21:23:00,1.28624,1.28625,1.28589,1.28624,10000000.0
2008-09-05 21:24:00,1.2862,1.28622,1.28581,1.28601,9000000.0
2008-09-05 21:25:00,1.28572,1.28591,1.2853,1.28591,7000000.0
2008-09-05 21:26:00,1.28585,1.2859,1.28537,1.28586,8000000.0
2008-09-05 21:27:00,1.28587,1.28587,1.2858,1.2858,2000000.0
2008-09-05 21:28:00,1.2859,1.28593,1.28569,1.28582,14000000.0
2008-09-05 21:29:00,1.28571,1.28578,1.28503,1.28554,14000000.0
2008-09-05 21:30:00,1.28544,1.28555,1.28489,1.28518,8000000.0
2008-09-05 21:31:00,1.28554,1.28554,1.28511,1.28511,8000000.0
2008-09-05 21:32:00,1.28535,1.28561,1.28517,1.28521,7000000.0
2008-09-05 21:33:00,1.28481,1.2851,1.28432,1.28506,10000000.0
2008-09-05 21:34:00,1.2851,1.28525,1.28467,1.28475,10000000.0
2008-09-05 21:35:00,1.28532,1.28537,1.2851,1.28526,9000000.0
2008-09-05 21:36:00,1.28533,1.28538,1.28498,1.28533,10000000.0
2008-09-05 21:37:00,1.28523,1.28531,1.28463,1.28523,8000000.0
2008-09-05 21:38:00,1.28532,1.28553,1.28489,1.2853,7000000.0
2008-09-05 21:39:00,1.28531,1.28545,1.28521,1.2854,7000000.0
2008-09-05 21:40:00,1.28486,1.2857,1.28486,1.28552,9000000.0
2008-09-05 21:41:00,1.28536,1.28536,1.28425,1.28425,7000000.0
2008-09-05 21:43:00,1.28497,1.28497,1.2845,1.28485,10000000.0
2008-09-05 21:44:00,1.28477,1.28505,1.28467,1.28494,7000000.0
2008-09-05 21:45:00,1.28493,1.28511,1.28452,1.28498,10000000.0
2008-09-05 21:46:00,1.28505,1.28505,1.28446,1.28482,11000000.0
2008-09-05 21:47:00,1.28468,1.28492,1.28468,1.28486,7000000.0
2008-09-05 21:48:00,1.2847,1.28473,1.28422,1.28461,8000000.0
2008-09-05 21:49:00,1.28484,1.28484,1.28421,1.28465,7000000.0
2008-09-05 21:50:00,1.28483,1.2849,1.2845,1.2845,7000000.0
2008-09-05 21:51:00,1.28424,1.28424,1.28315,1.28366,7000000.0
2008-09-05 21:52:00,1.28353,1.28388,1.28318,1.28325,7000000.0
2008-09-05 21:53:00,1.28402,1.28402,1.28326,1.28391,8000000.0
2008-09-05 21:54:00,1.28399,1.28403,1.2833,1.28343,10000000.0
2008-09-05 21:55:00,1.28324,1.28333,1.28314,1.28325,8000000.0
2008-09-05 21:56:00,1.28333,1.28348,1.28321,1.28348,7000000.0
2008-09-05 21:57:00,1.28342,1.28373,1.28335,1.28335,8000000.0
2008-09-05 21:58:00,1.28378,1.28383,1.2831,1.28347,7000000.0
2008-09-05 21:59:00,1.28396,1.28408,1.28393,1.28393,7000000.0
2008-09-05 22:00:00,1.28385,1.28401,1.28349,1.28397,15000000.0
2008-09-05 22:01:00,1.28384,1.28394,1.28314,1.28394,7000000.0
2008-09-05 22:02:00,1.28393,1.28401,1.28362,1.28387,9000000.0
2008-09-05 22:03:00,1.28403,1.28414,1.28318,1.28366,10000000.0
2008-09-05 22:04:00,1.28338,1.28397,1.28324,1.28366,11000000.0
2008-09-05 22:05:00,1.28294,1.2843,1.28294,1.28389,13000000.0
2008-09-05 22:06:00,1.2847,1.28495,1.28423,1.28487,13000000.0
2008-09-05 22:07:00,1.28469,1.28495,1.28405,1.28495,11000000.0
2008-09-05 22:08:00,1.28478,1.28489,1.28436,1.28473,8000000.0
2008-09-05 22:09:00,1.28471,1.28507,1.28424,1.2847,9000000.0
2008-09-05 22:10:00,1.28473,1.28494,1.28451,1.28494,15000000.0
2008-09-05 22:12:00,1.28491,1.28491,1.28437,1.28443,14000000.0
2008-09-05 22:13:00,1.28502,1.28504,1.28444,1.28444,10000000.0
2008-09-05 22:14:00,1.28506,1.28534,1.28464,1.28475,10000000.0
2008-09-05 22:15:00,1.28533,1.28536,1.28519,1.28531,10000000.0
2008-09-05 22:16:00,1.28501,1.28516,1.28446,1.28516,7000000.0
2008-09-05 22:17:00,1.28521,1.28521,1.28437,1.28458,7000000.0
2008-09-05 22:18:00,1.28492,1.28527,1.28476,1.28476,9000000.0
2008-09-05 22:19:00,1.28454,1.28501,1.28454,1.28501,8000000.0
2008-09-05 22:20:00,1.28505,1.28514,1.28481,1.28501,10000000.0
2008-09-05 22:25:00,1.28519,1.28519,1.28503,1.28511,10000000.0
2008-09-05 22:26:00,1.2853,1.28535,1.28502,1.28521,7000000.0
2008-09-05 22:29:00,1.28523,1.28531,1.28502,1.28502,8000000.0
2008-09-05 22:30:00,1.28494,1.28511,1.28473,1.28473,9000000.0
2008-09-05 22:31:00,1.28462,1.28462,1.28422,1.28453,6000000.0
2008-09-05 22:32:00,1.28415,1.28428,1.28394,1.28394,8000000.0
2008-09-05 22:33:00,1.28394,1.28397,1.2838,1.28397,7000000.0
2008-09-05 22:34:00,1.28385,1.28402,1.28341,1.28399,11000000.0
2008-09-05 22:35:00,1.28397,1.28397,1.28346,1.28393,10000000.0
2008-09-05 22:36:00,1.28356,1.28427,1.28356,1.28372,10000000.0
2008-09-05 22:37:00,1.2842,1.28422,1.2827,1.2827,7000000.0
2008-09-05 22:38:00,1.28241,1.28311,1.28241,1.28309,9000000.0
2008-09-05 22:39:00,1.28334,1.28342,1.2832,1.2832,8000000.0
2008-09-05 22:40:00,1.28355,1.28368,1.2833,1.2833,10000000.0
2008-09-05 22:41:00,1.28378,1.28384,1.28335,1.28335,7000000.0
2008-09-05 22:42:00,1.28399,1.28455,1.28399,1.28414,10000000.0
2008-09-05 22:43:00,1.28442,1.28442,1.28388,1.28431,7000000.0
2008-09-05 22:44:00,1.28346,1.2841,1.28346,1.28396,8000000.0
2008-09-05 22:45:00,1.28394,1.2843,1.28394,1.2843,8000000.0
2008-09-05 22:46:00,1.28413,1.28451,1.28375,1.28447,8000000.0
2008-09-05 22:47:00,1.2846,1.2846,1.28404,1.28432,8000000.0
2008-09-05 22:48:00,1.28432,1.28441,1.2838,1.28439,7000000.0
2008-09-05 22:49:00,1.28446,1.28448,1.28426,1.28431,7000000.0
2008-09-05 22:50:00,1.28444,1.28444,1.28395,1.28396,8000000.0
2008-09-05 22:51:00,1.28435,1.28476,1.28409,1.28464,10000000.0
2008-09-05 22:52:00,1.28455,1.28456,1.28411,1.28413,7000000.0
2008-09-05 22:53:00,1.28402,1.28414,1.28339,1.28385,8000000.0
2008-09-05 22:54:00,1.28389,1.28389,1.28306,1.28306,8000000.0
2008-09-05 22:55:00,1.2831,1.28346,1.28273,1.28297,7000000.0
2008-09-05 22:56:00,1.28295,1.28319,1.28198,1.28251,7000000.0
2008-09-05 22:57:00,1.2826,1.2826,1.28173,1.28246,7000000.0
2008-09-05 22:58:00,1.28253,1.28253,1.28179,1.28179,8000000.0
2008-09-05 22:59:00,1.28236,1.28236,1.28189,1.28189,9000000.0
2008-09-07 23:00:00,1.27572,1.27586,1.27499,1.27532,7000000.0
2008-09-07 23:01:00,1.27605,1.27605,1.27506,1.27506,8000000.0
2008-09-07 23:02:00,1.27528,1.276,1.27528,1.27597,8000000.0
2008-09-07 23:03:00,1.27586,1.27648,1.27553,1.27561,8000000.0
2008-09-07 23:04:00,1.27519,1.27553,1.27394,1.27423,10000000.0
2008-09-07 23:05:00,1.27478,1.27523,1.27434,1.27523,7000000.0
2008-09-07 23:06:00,1.27532,1.27567,1.27491,1.27566,8000000.0
2008-09-07 23:07:00,1.27609,1.27703,1.27603,1.27703,11000000.0
2008-09-07 23:08:00,1.27689,1.27757,1.27676,1.27676,7000000.0
2008-09-07 23:09:00,1.27723,1.27769,1.27693,1.27693,8000000.0
2008-09-07 23:10:00,1.27726,1.27778,1.27724,1.27778,10000000.0
2008-09-07 23:11:00,1.27817,1.27892,1.27817,1.27892,8000000.0
2008-09-07 23:12:00,1.27913,1.27944,1.27863,1.27863,10000000.0
2008-09-07 23:13:00,1.27882,1.27893,1.27857,1.27887,7000000.0
2008-09-07 23:14:00,1.27845,1.27874,1.27811,1.27862,8000000.0
2008-09-07 23:15:00,1.27882,1.27903,1.27876,1.27903,7000000.0
2008-09-07 23:16:00,1.27937,1.27973,1.2791,1.2794,11000000.0
2008-09-07 23:17:00,1.27936,1.27947,1.27922,1.27928,7000000.0
2008-09-07 23:18:00,1.279,1.27922,1.2786,1.2788,8000000.0
2008-09-07 23:19:00,1.2786,1.27877,1.27824,1.27827,7000000.0
2008-09-07 23:20:00,1.27841,1.279,1.27841,1.27841,8000000.0
2008-09-07 23:21:00,1.27894,1.27894,1.27827,1.27827,11000000.0
2008-09-07 23:22:00,1.27833,1.27842,1.27781,1.27781,8000000.0
2008-09-07 23:23:00,1.27768,1.27822,1.27768,1.27807,7000000.0
2008-09-07 23:24:00,1.27835,1.27835,1.27739,1.27739,7000000.0
2008-09-07 23:25:00,1.27779,1.27793,1.27718,1.2778,8000000.0
2008-09-07 23:26:00,1.27777,1.27799,1.27723,1.27771,8000000.0
2008-09-07 23:27:00,1.27757,1.27771,1.27721,1.27727,9000000.0
2008-09-07 23:28:00,1.27741,1.27741,1.27685,1.27693,8000000.0
2008-09-07 23:29:00,1.27725,1.27754,1.27688,1.27688,8000000.0
2008-09-07 23:30:00,1.27659,1.27683,1.27605,1.27654,10000000.0
2008-09-07 23:31:00,1.2768,1.27697,1.27649,1.27689,7000000.0
2008-09-07 23:32:00,1.27696,1.27759,1.27696,1.27725,7000000.0
2008-09-07 23:33:00,1.27747,1.27752,1.27693,1.27749,11000000.0
2008-09-07 23:34:00,1.27786,1.27818,1.2773,1.27818,11000000.0
2008-09-07 23:35:00,1.27763,1.27812,1.2773,1.27759,8000000.0
2008-09-07 23:36:00,1.27793,1.27793,1.2771,1.2771,7000000.0
2008-09-07 23:37:00,1.27736,1.27745,1.27705,1.27734,10000000.0
2008-09-07 23:38:00,1.27693,1.27744,1.27679,1.2774,11000000.0
2008-09-07 23:39:00,1.27772,1.27796,1.27772,1.27788,7000000.0
2008-09-07 23:40:00,1.27817,1.27861,1.27804,1.27858,11000000.0
2008-09-07 23:41:00,1.27937,1.2796,1.27884,1.27908,11000000.0
2008-09-07 23:42:00,1.27917,1.27935,1.2786,1.2786,7000000.0
2008-09-07 23:43:00,1.27948,1.27951,1.27899,1.27917,9000000.0
2008-09-07 23:44:00,1.27901,1.27936,1.27885,1.27898,9000000.0
2008-09-07 23:45:00,1.27873,1.27969,1.27873,1.27969,8000000.0
2008-09-07 23:46:00,1.2796,1.2796,1.27843,1.27843,7000000.0
2008-09-07 23:47:00,1.27839,1.27854,1.27815,1.27852,8000000.0
2008-09-07 23:48:00,1.27832,1.27847,1.27696,1.27712,7000000.0
2008-09-07 23:49:00,1.27726,1.27726,1.27649,1.27649,5000000.0
2008-09-07 23:50:00,1.27741,1.27795,1.27741,1.27755,8000000.0
2008-09-07 23:51:00,1.27762,1.2778,1.27731,1.27751,8000000.0
2008-09-07 23:52:00,1.27752,1.27798,1.2769,1.27798,8000000.0
2008-09-07 23:53:00,1.27769,1.27782,1.27716,1.27771,8000000.0
2008-09-07 23:54:00,1.27736,1.27775,1.27714,1.27767,9000000.0
2008-09-07 23:55:00,1.27755,1.27762,1.277,1.27762,8000000.0
2008-09-07 23:56:00,1.27675,1.27675,1.2757,1.27637,7000000.0
2008-09-07 23:57:00,1.27612,1.27646,1.27552,1.27646,8000000.0
2008-09-07 23:58:00,1.27623,1.27652,1.27586,1.27651,7000000.0
2008-09-07 23:59:00,1.27621,1.27666,1.27621,1.27666,6000000.0
2008-09-08 00:00:00,1.27696,1.27751,1.27664,1.27743,9000000.0
2008-09-08 00:01:00,1.278,1.27824,1.27683,1.27824,10000000.0
2008-09-08 00:02:00,1.27798,1.27822,1.27727,1.27822,8000000.0
2008-09-08 00:03:00,1.27817,1.27818,1.27742,1.27818,10000000.0
2008-09-08 00:04:00,1.27799,1.27799,1.27724,1.27795,8000000.0
2008-09-08 00:05:00,1.27752,1.27752,1.27633,1.27711,9000000.0
2008-09-08 00:06:00,1.27652,1.27703,1.27638,1.27649,11000000.0
2008-09-08 00:07:00,1.27655,1.27655,1.27558,1.2763,7000000.0
2008-09-08 00:08:00,1.27606,1.27625,1.27547,1.27584,8000000.0
2008-09-08 00:09:00,1.27572,1.27572,1.27488,1.27566,10000000.0
2008-09-08 00:10:00,1.27573,1.2758,1.27477,1.27506,10000000.0
2008-09-08 00:11:00,1.27552,1.27552,1.27483,1.27512,11000000.0
2008-09-08 00:12:00,1.27531,1.27536,1.27442,1.2748,11000000.0
2008-09-08 00:13:00,1.27483,1.27509,1.27449,1.27493,8000000.0
2008-09-08 00:14:00,1.27493,1.27493,1.27404,1.27478,8000000.0
2008-09-08 00:15:00,1.27463,1.27463,1.27331,1.2741,7000000.0
2008-09-08 00:16:00,1.2737,1.27378,1.27342,1.27342,7000000.0
2008-09-08 00:17:00,1.27332,1.27536,1.27332,1.27536,10000000.0
2008-09-08 00:18:00,1.2754,1.27622,1.27537,1.27573,11000000.0
2008-09-08 00:19:00,1.27587,1.27649,1.27548,1.27614,7000000.0
2008-09-08 00:20:00,1.27555,1.27559,1.27504,1.27558,8000000.0
2008-09-08 00:21:00,1.27523,1.2759,1.27501,1.2758,7000000.0
2008-09-08 00:22:00,1.27561,1.27561,1.27508,1.27548,7000000.0
2008-09-08 00:23:00,1.27526,1.27526,1.27478,1.27501,10000000.0
2008-09-08 00:24:00,1.27484,1.2752,1.27446,1.27506,7000000.0
2008-09-08 00:25:00,1.27433,1.27442,1.27297,1.2734,8000000.0
2008-09-08 00:26:00,1.27332,1.27356,1.27252,1.27327,7000000.0
2008-09-08 00:27:00,1.27347,1.27391,1.27271,1.27391,8000000.0
2008-09-08 00:28:00,1.27395,1.27443,1.2733,1.2739,8000000.0
2008-09-08 00:29:00,1.27429,1.27432,1.27343,1.27403,8000000.0
2008-09-08 00:30:00,1.27402,1.27583,1.27402,1.27474,11000000.0
2008-09-08 00:31:00,1.27617,1.27617,1.27466,1.27546,7000000.0
2008-09-08 00:32:00,1.27604,1.27671,1.27541,1.27671,10000000.0
2008-09-08 00:33:00,1.2768,1.27721,1.27555,1.27572,8000000.0
2008-09-08 00:34:00,1.27626,1.27638,1.27579,1.27586,8000000.0
2008-09-08 00:35:00,1.27534,1.27598,1.27534,1.27574,7000000.0
2008-09-08 00:36:00,1.27552,1.27577,1.27427,1.27427,10000000.0
2008-09-08 00:37:00,1.27443,1.27562,1.27443,1.27562,10000000.0
2008-09-08 00:38:00,1.27524,1.27606,1.27524,1.27558,8000000.0
2008-09-08 00:39:00,1.27589,1.27589,1.27535,1.27577,8000000.0
2008-09-08 00:40:00,1.27557,1.27583,1.27494,1.27554,11000000.0
2008-09-08 00:41:00,1.27584,1.27642,1.27581,1.27616,8000000.0
2008-09-08 00:42:00,1.27598,1.27602,1.27543,1.27543,5000000.0
2008-09-08 00:43:00,1.27601,1.27601,1.2754,1.27594,9000000.0
2008-09-08 00:44:00,1.27531,1.27585,1.2748,1.27515,9000000.0
2008-09-08 00:45:00,1.27559,1.27559,1.27474,1.27549,7000000.0
2008-09-08 00:46:00,1.27531,1.27556,1.27504,1.27544,8000000.0
2008-09-08 00:47:00,1.27494,1.27546,1.27494,1.27546,2000000.0
2008-09-08 00:48:00,1.27574,1.27584,1.27523,1.27523,6000000.0
2008-09-08 00:49:00,1.27496,1.27523,1.27452,1.27458,11000000.0
2008-09-08 00:50:00,1.27428,1.27525,1.27428,1.27484,10000000.0
2008-09-08 00:51:00,1.27532,1.27533,1.2744,1.2749,10000000.0
2008-09-08 00:52:00,1.27435,1.27485,1.27427,1.27441,8000000.0
2008-09-08 00:53:00,1.27475,1.27486,1.2741,1.27479,9000000.0
2008-09-08 00:54:00,1.27508,1.27508,1.27408,1.27482,9000000.0
2008-09-08 00:55:00,1.27469,1.27496,1.27419,1.27447,10000000.0
2008-09-08 00:56:00,1.2749,1.27493,1.27433,1.27437,10000000.0
2008-09-08 00:57:00,1.27501,1.27514,1.27453,1.27514,8000000.0
2008-09-08 00:58:00,1.27466,1.2752,1.27452,1.27506,10000000.0
2008-09-08 00:59:00,1.27457,1.27522,1.27454,1.27454,10000000.0
2008-09-08 01:00:00,1.27487,1.27487,1.27386,1.27436,8000000.0
2008-09-08 01:01:00,1.27459,1.27462,1.2736,1.27372,10000000.0
2008-09-08 01:02:00,1.27443,1.27497,1.27413,1.27486,8000000.0
2008-09-08 01:03:00,1.27541,1.27579,1.27496,1.27542,8000000.0
2008-09-08 01:04:00,1.27568,1.27607,1.27523,1.27607,5000000.0
2008-09-08 01:05:00,1.27595,1.27602,1.27539,1.27539,11000000.0
2008-09-08 01:06:00,1.27579,1.27579,1.2752,1.27539,7000000.0
2008-09-08 01:07:00,1.27514,1.27524,1.27433,1.27524,8000000.0
2008-09-08 01:08:00,1.27521,1.27526,1.27487,1.27524,11000000.0
2008-09-08 01:09:00,1.27517,1.27535,1.27488,1.27525,7000000.0
2008-09-08 01:10:00,1.27551,1.27551,1.27454,1.27511,8000000.0
2008-09-08 01:11:00,1.27498,1.27498,1.27411,1.27429,8000000.0
2008-09-08 01:12:00,1.27413,1.27507,1.27413,1.27507,9000000.0
2008-09-08 01:13:00,1.2748,1.27514,1.27455,1.27504,8000000.0
2008-09-08 01:14:00,1.27487,1.27487,1.2741,1.27474,11000000.0
2008-09-08 01:15:00,1.27395,1.27467,1.27395,1.27448,9000000.0
2008-09-08 01:16:00,1.27452,1.27452,1.27343,1.2736,11000000.0
2008-09-08 01:17:00,1.2737,1.2738,1.27295,1.27315,11000000.0
2008-09-08 01:18:00,1.27332,1.27347,1.27272,1.27335,9000000.0
2008-09-08 01:19:00,1.27342,1.27361,1.27297,1.27339,11000000.0
2008-09-08 01:20:00,1.2735,1.2735,1.27291,1.27291,7000000.0
2008-09-08 01:21:00,1.2728,1.27357,1.2728,1.27306,7000000.0
2008-09-08 01:22:00,1.27349,1.27377,1.27312,1.27342,7000000.0
2008-09-08 01:23:00,1.27392,1.27392,1.27337,1.27385,9000000.0
2008-09-08 01:24:00,1.27373,1.274,1.2734,1.2734,8000000.0
2008-09-08 01:25:00,1.27361,1.27399,1.2735,1.27396,11000000.0
2008-09-08 01:26:00,1.27385,1.27385,1.27308,1.27319,8000000.0
2008-09-08 01:27:00,1.27404,1.27415,1.27318,1.27394,8000000.0
2008-09-08 01:28:00,1.27354,1.27393,1.2733,1.27342,9000000.0
2008-09-08 01:29:00,1.27364,1.27372,1.27331,1.27372,8000000.0
2008-09-08 01:30:00,1.27374,1.27374,1.2731,1.2731,10000000.0
2008-09-08 01:31:00,1.27355,1.27355,1.27288,1.27329,7000000.0
2008-09-08 01:32:00,1.27308,1.274,1.27308,1.27333,7000000.0
2008-09-08 01:33:00,1.27355,1.27379,1.27343,1.2735,8000000.0
2008-09-08 01:34:00,1.27356,1.27386,1.2731,1.27375,9000000.0
2008-09-08 01:35:00,1.27311,1.27389,1.27278,1.27385,12000000.0
2008-09-08 01:36:00,1.27428,1.27438,1.27366,1.27423,8000000.0
2008-09-08 01:37:00,1.27367,1.27438,1.27359,1.27422,7000000.0
2008-09-08 01:38:00,1.27444,1.27449,1.27384,1.27415,7000000.0
2008-09-08 01:39:00,1.27445,1.27465,1.27393,1.27444,7000000.0
2008-09-08 01:40:00,1.27391,1.27453,1.27383,1.274,8000000.0
2008-09-08 01:41:00,1.27456,1.27485,1.27456,1.27469,11000000.0
2008-09-08 01:42:00,1.27473,1.27491,1.27414,1.27479,9000000.0
2008-09-08 01:43:00,1.27412,1.27485,1.27377,1.27377,9000000.0
2008-09-08 01:44:00,1.27446,1.27455,1.27405,1.27447,7000000.0
2008-09-08 01:45:00,1.27443,1.27443,1.2737,1.27402,9000000.0
2008-09-08 01:46:00,1.27389,1.27411,1.27362,1.27411,7000000.0
2008-09-08 01:47:00,1.27414,1.27414,1.27356,1.27357,8000000.0
2008-09-08 01:48:00,1.274,1.27435,1.27361,1.27414,8000000.0
2008-09-08 01:49:00,1.2741,1.2741,1.27333,1.27333,7000000.0
2008-09-08 01:50:00,1.27419,1.27459,1.27395,1.27453,8000000.0
2008-09-08 01:51:00,1.27797,1.27799,1.2745,1.27481,7000000.0
2008-09-08 01:52:00,1.27535,1.27843,1.27535,1.27843,19000000.0
2008-09-08 01:53:00,1.27801,1.27801,1.2767,1.2767,8000000.0
2008-09-08 01:54:00,1.27595,1.27635,1.27539,1.27612,7000000.0
2008-09-08 01:55:00,1.27601,1.27626,1.27548,1.2757,9000000.0
2008-09-08 01:56:00,1.27617,1.27617,1.27548,1.27584,7000000.0
2008-09-08 01:57:00,1.27531,1.27593,1.27531,1.27547,10000000.0
2008-09-08 01:58:00,1.27504,1.27533,1.27449,1.27482,9000000.0
2008-09-08 02:01:00,1.27341,1.27341,1.27238,1.27302,9000000.0
2008-09-08 02:02:00,1.27333,1.27333,1.27248,1.27248,10000000.0
2008-09-08 02:03:00,1.27303,1.27307,1.27245,1.27278,7000000.0
2008-09-08 02:04:00,1.27224,1.27268,1.27156,1.27268,9000000.0
2008-09-08 02:05:00,1.27264,1.27264,1.2715,1.2715,7000000.0
2008-09-08 02:06:00,1.2715,1.2715,1.27023,1.2707,8000000.0
2008-09-08 02:07:00,1.27073,1.2709,1.27023,1.27031,19000000.0
2008-09-08 02:08:00,1.2698,1.27034,1.26936,1.27015,7000000.0
2008-09-08 02:09:00,1.27038,1.27068,1.27004,1.27059,8000000.0
2008-09-08 02:10:00,1.26978,1.27059,1.26978,1.2705,7000000.0
2008-09-08 02:11:00,1.27059,1.27059,1.26973,1.27017,8000000.0
2008-09-08 02:12:00,1.26964,1.2703,1.26964,1.27028,8000000.0
2008-09-08 02:13:00,1.27022,1.27061,1.26983,1.27061,7000000.0
2008-09-08 02:14:00,1.2697,1.26998,1.26902,1.26944,9000000.0
2008-09-08 02:15:00,1.26909,1.26982,1.26861,1.26925,7000000.0
2008-09-08 02:16:00,1.26853,1.26897,1.26834,1.26834,9000000.0
2008-09-08 02:17:00,1.26914,1.26922,1.26833,1.26913,9000000.0
2008-09-08 02:18:00,1.26921,1.26952,1.26893,1.26893,11000000.0
2008-09-08 02:19:00,1.26851,1.26956,1.26851,1.26946,8000000.0
2008-09-08 02:20:00,1.27051,1.27072,1.26923,1.26965,7000000.0
2008-09-08 02:21:00,1.26923,1.26958,1.26883,1.26958,7000000.0
2008-09-08 02:22:00,1.26944,1.26952,1.26875,1.26898,7000000.0
2008-09-08 02:23:00,1.26933,1.26936,1.26869,1.26931,8000000.0
2008-09-08 02:24:00,1.26907,1.26938,1.26806,1.26806,12000000.0
2008-09-08 02:25:00,1.26839,1.26841,1.26697,1.26742,9000000.0
2008-09-08 02:26:00,1.26741,1.26741,1.26685,1.26685,8000000.0
2008-09-08 02:27:00,1.26606,1.26688,1.26606,1.26608,7000000.0
2008-09-08 02:28:00,1.26706,1.26706,1.26537,1.26619,7000000.0
2008-09-08 02:29:00,1.26519,1.26622,1.26519,1.26622,10000000.0
2008-09-08 02:30:00,1.26608,1.26655,1.26596,1.26623,8000000.0
2008-09-08 02:31:00,1.2658,1.26637,1.26559,1.26603,9000000.0
2008-09-08 02:32:00,1.26642,1.26679,1.26594,1.26654,8000000.0
2008-09-08 02:33:00,1.2659,1.26656,1.26571,1.26652,8000000.0
2008-09-08 02:34:00,1.26672,1.26689,1.26634,1.26637,11000000.0
2008-09-08 02:35:00,1.26622,1.26692,1.26622,1.26652,8000000.0
2008-09-08 02:36:00,1.26682,1.26698,1.26624,1.26692,9000000.0
2008-09-08 02:37:00,1.26676,1.26739,1.26659,1.26711,7000000.0
2008-09-08 02:38:00,1.26676,1.26729,1.26649,1.26649,7000000.0
2008-09-08 02:39:00,1.26672,1.26727,1.26672,1.26727,7000000.0
2008-09-08 02:40:00,1.26721,1.26747,1.26687,1.26747,11000000.0
2008-09-08 02:41:00,1.26755,1.26828,1.26705,1.26828,9000000.0
2008-09-08 02:42:00,1.26821,1.26891,1.26802,1.26858,11000000.0
2008-09-08 02:43:00,1.26858,1.26891,1.2681,1.26891,11000000.0
2008-09-08 02:44:00,1.26906,1.26906,1.26798,1.26798,9000000.0
2008-09-08 02:45:00,1.26899,1.26899,1.26837,1.26898,11000000.0
2008-09-08 02:46:00,1.26889,1.26897,1.26826,1.26854,8000000.0
2008-09-08 02:47:00,1.26875,1.26875,1.26782,1.26782,5000000.0
2008-09-08 02:48:00,1.2682,1.26897,1.2682,1.26897,8000000.0
2008-09-08 02:49:00,1.26899,1.26899,1.26808,1.26884,8000000.0
2008-09-08 02:50:00,1.26883,1.26925,1.26844,1.26909,7000000.0
2008-09-08 02:51:00,1.26912,1.26915,1.26866,1.26905,11000000.0
2008-09-08 02:52:00,1.26893,1.26894,1.26813,1.26885,8000000.0
2008-09-08 02:53:00,1.26875,1.2688,1.26822,1.2688,7000000.0
2008-09-08 02:54:00,1.26856,1.26893,1.26847,1.26847,11000000.0
2008-09-08 02:55:00,1.26854,1.26933,1.26832,1.26933,5000000.0
2008-09-08 02:56:00,1.2692,1.26971,1.26904,1.26967,8000000.0
2008-09-08 02:57:00,1.26934,1.26961,1.26889,1.26961,8000000.0
2008-09-08 02:58:00,1.26894,1.26954,1.26877,1.26927,10000000.0
2008-09-08 02:59:00,1.26924,1.26959,1.26878,1.2695,8000000.0
2008-09-08 03:00:00,1.26901,1.26987,1.26901,1.26921,10000000.0
2008-09-08 03:01:00,1.26972,1.26994,1.26914,1.26939,10000000.0
2008-09-08 03:02:00,1.26962,1.2698,1.26908,1.26978,8000000.0
2008-09-08 03:03:00,1.26941,1.27013,1.26927,1.27013,10000000.0
2008-09-08 03:04:00,1.26972,1.27018,1.26938,1.27009,10000000.0
2008-09-08 03:05:00,1.27028,1.27066,1.26982,1.27046,9000000.0
2008-09-08 03:06:00,1.27048,1.27099,1.27016,1.27082,9000000.0
2008-09-08 03:07:00,1.27034,1.27052,1.26996,1.27006,8000000.0
2008-09-08 03:08:00,1.27045,1.27053,1.27022,1.27043,5000000.0
2008-09-08 03:09:00,1.26968,1.27009,1.26928,1.26928,10000000.0
2008-09-08 03:10:00,1.26937,1.27034,1.26937,1.27016,11000000.0
2008-09-08 03:11:00,1.27005,1.27044,1.27005,1.27044,6000000.0
2008-09-08 03:12:00,1.27063,1.27063,1.27017,1.27017,2000000.0
2008-09-08 03:13:00,1.27058,1.27058,1.26951,1.26973,8000000.0
2008-09-08 03:14:00,1.26976,1.26976,1.2685,1.269,7000000.0
2008-09-08 03:15:00,1.26845,1.2693,1.26811,1.26885,9000000.0
2008-09-08 03:16:00,1.26915,1.26964,1.26882,1.26964,9000000.0
2008-09-08 03:17:00,1.26916,1.26975,1.26916,1.26975,5000000.0
2008-09-08 03:18:00,1.26959,1.26984,1.26928,1.26984,8000000.0
2008-09-08 03:19:00,1.26999,1.27017,1.26949,1.27006,11000000.0
2008-09-08 03:20:00,1.26986,1.27002,1.26935,1.26984,8000000.0
2008-09-08 03:21:00,1.2697,1.27002,1.26913,1.26924,8000000.0
2008-09-08 03:22:00,1.27014,1.27014,1.26934,1.26944,10000000.0
2008-09-08 03:23:00,1.26942,1.27025,1.26938,1.27025,10000000.0
2008-09-08 03:24:00,1.27026,1.27049,1.26996,1.26996,7000000.0
2008-09-08 03:25:00,1.27001,1.27055,1.26999,1.2705,8000000.0
2008-09-08 03:26:00,1.27022,1.27084,1.27013,1.27044,8000000.0
2008-09-08 03:27:00,1.27041,1.27041,1.26956,1.2701,10000000.0
2008-09-08 03:28:00,1.27002,1.27002,1.2691,1.26919,7000000.0
2008-09-08 03:29:00,1.2691,1.26925,1.26801,1.26843,11000000.0
2008-09-08 03:30:00,1.26831,1.26831,1.2676,1.26817,8000000.0
2008-09-08 03:31:00,1.26841,1.2685,1.26782,1.26834,8000000.0
2008-09-08 03:32:00,1.26855,1.26877,1.26805,1.26877,8000000.0
2008-09-08 03:33:00,1.26882,1.26928,1.26836,1.26928,7000000.0
2008-09-08 03:34:00,1.26891,1.26898,1.26841,1.2689,8000000.0
2008-09-08 03:35:00,1.26847,1.26847,1.26769,1.26769,7000000.0
2008-09-08 03:36:00,1.26718,1.26773,1.26694,1.26769,10000000.0
2008-09-08 03:37:00,1.26772,1.26827,1.26744,1.26809,7000000.0
2008-09-08 03:38:00,1.26824,1.26824,1.26756,1.26796,7000000.0
2008-09-08 03:39:00,1.26835,1.26847,1.2679,1.26826,8000000.0
2008-09-08 03:40:00,1.2679,1.26834,1.26742,1.26834,7000000.0
2008-09-08 03:41:00,1.26804,1.26841,1.26762,1.26841,11000000.0
2008-09-08 03:42:00,1.26883,1.26916,1.26883,1.26902,10000000.0
2008-09-08 03:43:00,1.26898,1.27067,1.26898,1.27067,7000000.0
2008-09-08 03:44:00,1.26902,1.26902,1.26834,1.2689,7000000.0
2008-09-08 03:45:00,1.2687,1.2687,1.26742,1.26819,8000000.0
2008-09-08 03:46:00,1.26817,1.26817,1.2671,1.26737,8000000.0
2008-09-08 03:47:00,1.26734,1.26799,1.26685,1.26737,11000000.0
2008-09-08 03:48:00,1.26734,1.26761,1.26725,1.26757,11000000.0
2008-09-08 03:49:00,1.26706,1.26771,1.26671,1.26755,10000000.0
2008-09-08 03:50:00,1.2678,1.26791,1.26705,1.26774,10000000.0
2008-09-08 03:51:00,1.26774,1.26797,1.26739,1.26776,8000000.0
2008-09-08 03:52:00,1.26782,1.2679,1.26729,1.2679,7000000.0
2008-09-08 03:53:00,1.26747,1.26776,1.26727,1.26727,11000000.0
2008-09-08 03:54:00,1.26787,1.26834,1.26774,1.26811,9000000.0
2008-09-08 03:55:00,1.26825,1.26839,1.26766,1.26825,8000000.0
2008-09-08 03:56:00,1.26819,1.26833,1.26756,1.26823,10000000.0
2008-09-08 03:57:00,1.26825,1.26825,1.2676,1.26813,8000000.0
2008-09-08 03:58:00,1.26844,1.26867,1.26801,1.2686,10000000.0
2008-09-08 03:59:00,1.26855,1.26888,1.26818,1.26866,9000000.0
2008-09-08 04:00:00,1.26865,1.26941,1.26865,1.26937,6000000.0
2008-09-08 04:01:00,1.26971,1.26982,1.26903,1.26934,7000000.0
2008-09-08 04:02:00,1.26961,1.26967,1.26901,1.26946,8000000.0
2008-09-08 04:03:00,1.26929,1.2695,1.26878,1.2695,7000000.0
2008-09-08 04:04:00,1.26963,1.26979,1.26913,1.26964,8000000.0
2008-09-08 04:05:00,1.26948,1.26952,1.26889,1.2692,9000000.0
2008-09-08 04:06:00,1.26969,1.27005,1.2695,1.2699,8000000.0
2008-09-08 04:07:00,1.26995,1.26995,1.26922,1.26948,8000000.0
2008-09-08 04:08:00,1.26957,1.26983,1.26935,1.26983,8000000.0
2008-09-08 04:09:00,1.27014,1.27029,1.26966,1.26974,8000000.0
2008-09-08 04:10:00,1.26879,1.26964,1.26879,1.26961,5000000.0
2008-09-08 04:11:00,1.26914,1.26954,1.26893,1.2694,7000000.0
2008-09-08 04:12:00,1.26946,1.26949,1.26859,1.26872,8000000.0
2008-09-08 04:13:00,1.26823,1.26857,1.26823,1.26854,7000000.0
2008-09-08 04:14:00,1.26821,1.2685,1.268,1.26802,8000000.0
2008-09-08 04:15:00,1.26809,1.26859,1.26732,1.26746,9000000.0
2008-09-08 04:16:00,1.26725,1.2679,1.26716,1.2679,9000000.0
2008-09-08 04:17:00,1.26754,1.26917,1.26754,1.26917,7000000.0
2008-09-08 04:18:00,1.2692,1.2696,1.26903,1.26941,11000000.0
2008-09-08 04:19:00,1.26969,1.27026,1.26969,1.27026,11000000.0
2008-09-08 04:20:00,1.27019,1.27039,1.2699,1.27039,7000000.0
2008-09-08 04:21:00,1.27029,1.27081,1.26998,1.27029,11000000.0
2008-09-08 04:22:00,1.27027,1.27051,1.27006,1.27051,10000000.0
2008-09-08 04:23:00,1.27016,1.27025,1.2697,1.27025,7000000.0
2008-09-08 04:24:00,1.26983,1.27047,1.26977,1.26991,8000000.0
2008-09-08 04:25:00,1.26992,1.27016,1.26952,1.27016,6000000.0
2008-09-08 04:26:00,1.27034,1.27067,1.2701,1.27067,11000000.0
2008-09-08 04:27:00,1.27066,1.27082,1.27053,1.27053,7000000.0
2008-09-08 04:28:00,1.27093,1.27093,1.27048,1.27053,7000000.0
2008-09-08 04:29:00,1.27046,1.27062,1.26996,1.27052,10000000.0
2008-09-08 04:30:00,1.27072,1.27108,1.27029,1.27034,8000000.0
2008-09-08 04:31:00,1.26986,1.27045,1.26986,1.27045,8000000.0
2008-09-08 04:32:00,1.27052,1.27065,1.27039,1.27059,9000000.0
2008-09-08 04:33:00,1.27029,1.27059,1.26976,1.27034,8000000.0
2008-09-08 04:34:00,1.27063,1.27119,1.27039,1.27089,8000000.0
2008-09-08 04:35:00,1.27024,1.2708,1.27024,1.27063,7000000.0
2008-09-08 04:36:00,1.27069,1.27069,1.27033,1.27033,7000000.0
2008-09-08 04:37:00,1.27072,1.27074,1.2702,1.27073,8000000.0
2008-09-08 04:38:00,1.27044,1.27118,1.27044,1.27089,11000000.0
2008-09-08 04:39:00,1.27025,1.27086,1.27025,1.27069,8000000.0
2008-09-08 04:40:00,1.27065,1.2708,1.27035,1.27061,7000000.0
2008-09-08 04:41:00,1.2706,1.27076,1.2702,1.27058,8000000.0
2008-09-08 04:42:00,1.27052,1.27058,1.27045,1.27052,7000000.0
2008-09-08 04:43:00,1.27041,1.27061,1.27006,1.27058,11000000.0
2008-09-08 04:44:00,1.27042,1.2705,1.27039,1.27039,7000000.0
2008-09-08 04:45:00,1.27028,1.2705,1.27001,1.2701,8000000.0
2008-09-08 04:46:00,1.27021,1.2703,1.26984,1.2703,7000000.0
2008-09-08 04:47:00,1.26983,1.27046,1.26971,1.27028,10000000.0
2008-09-08 04:48:00,1.27018,1.27022,1.26965,1.27022,8000000.0
2008-09-08 04:49:00,1.27032,1.27043,1.27026,1.27041,10000000.0
2008-09-08 04:50:00,1.2697,1.27061,1.2697,1.27053,8000000.0
2008-09-08 04:51:00,1.26972,1.27033,1.26972,1.26977,7000000.0
2008-09-08 04:52:00,1.27015,1.27015,1.2696,1.26998,11000000.0
2008-09-08 04:53:00,1.26989,1.2699,1.26922,1.26969,8000000.0
2008-09-08 04:54:00,1.26983,1.27036,1.26929,1.27036,7000000.0
2008-09-08 04:55:00,1.26991,1.27059,1.26977,1.27028,10000000.0
2008-09-08 04:56:00,1.2707,1.27089,1.27044,1.27089,8000000.0
2008-09-08 04:57:00,1.27099,1.27099,1.27038,1.27069,8000000.0
2008-09-08 04:58:00,1.27069,1.27071,1.2706,1.27071,8000000.0
2008-09-08 04:59:00,1.27016,1.27101,1.27016,1.27101,7000000.0
2008-09-08 05:00:00,1.27058,1.27149,1.27058,1.2713,9000000.0
2008-09-08 05:01:00,1.27064,1.27127,1.27064,1.27101,8000000.0
2008-09-08 05:02:00,1.27091,1.27093,1.27031,1.27087,7000000.0
2008-09-08 05:03:00,1.27087,1.27087,1.27015,1.27073,7000000.0
2008-09-08 05:04:00,1.27069,1.27091,1.27053,1.27053,7000000.0
2008-09-08 05:05:00,1.27038,1.27088,1.27038,1.27085,8000000.0
2008-09-08 05:06:00,1.27082,1.27082,1.26985,1.27055,8000000.0
2008-09-08 05:07:00,1.27069,1.27083,1.27069,1.27081,7000000.0
2008-09-08 05:08:00,1.27058,1.27065,1.27,1.27056,10000000.0
2008-09-08 05:09:00,1.2703,1.27057,1.2703,1.27044,8000000.0
2008-09-08 05:10:00,1.27022,1.27046,1.27022,1.27044,7000000.0
2008-09-08 05:11:00,1.27022,1.27039,1.26984,1.27039,7000000.0
2008-09-08 05:12:00,1.27051,1.27051,1.26982,1.27049,8000000.0
2008-09-08 05:13:00,1.2703,1.2703,1.26939,1.26967,8000000.0
2008-09-08 05:14:00,1.26985,1.27017,1.26985,1.27017,8000000.0
2008-09-08 05:15:00,1.27001,1.27003,1.26953,1.26953,8000000.0
2008-09-08 05:16:00,1.27034,1.27034,1.26988,1.27005,7000000.0
2008-09-08 05:17:00,1.2699,1.27032,1.2699,1.26999,10000000.0
2008-09-08 05:18:00,1.26972,1.27037,1.26972,1.27037,7000000.0
2008-09-08 05:19:00,1.2703,1.27058,1.2703,1.27053,10000000.0
2008-09-08 05:20:00,1.26994,1.27039,1.26994,1.27039,8000000.0
2008-09-08 05:21:00,1.27052,1.27073,1.26989,1.26989,9000000.0
2008-09-08 05:22:00,1.2701,1.2704,1.2701,1.27023,7000000.0
2008-09-08 05:23:00,1.2696,1.27011,1.26936,1.26969,10000000.0
2008-09-08 05:24:00,1.27002,1.27007,1.26956,1.27007,10000000.0
2008-09-08 05:25:00,1.27001,1.27037,1.26962,1.27022,11000000.0
2008-09-08 05:26:00,1.27054,1.2706,1.27048,1.27048,7000000.0
2008-09-08 05:27:00,1.27029,1.27029,1.26965,1.26965,8000000.0
2008-09-08 05:29:00,1.26957,1.26957,1.26925,1.26925,9000000.0
2008-09-08 05:30:00,1.26896,1.26951,1.26896,1.26951,8000000.0
2008-09-08 05:31:00,1.26963,1.26966,1.26923,1.26951,7000000.0
2008-09-08 05:32:00,1.26936,1.26944,1.26935,1.26943,8000000.0
2008-09-08 05:33:00,1.26956,1.26992,1.26956,1.26987,7000000.0
2008-09-08 05:34:00,1.26977,1.26977,1.26963,1.26969,10000000.0
2008-09-08 05:35:00,1.26951,1.26971,1.26948,1.26961,8000000.0
2008-09-08 05:36:00,1.26953,1.26961,1.26887,1.26942,8000000.0
2008-09-08 05:37:00,1.26933,1.26948,1.26933,1.26948,7000000.0
2008-09-08 05:38:00,1.26935,1.26943,1.26926,1.26942,9000000.0
2008-09-08 05:39:00,1.26928,1.26938,1.26897,1.2691,10000000.0
2008-09-08 05:40:00,1.26885,1.26893,1.26842,1.26842,8000000.0
2008-09-08 05:41:00,1.26837,1.26877,1.26837,1.26839,9000000.0
2008-09-08 05:42:00,1.26831,1.26915,1.26822,1.26915,7000000.0
2008-09-08 05:43:00,1.26921,1.26921,1.26831,1.26878,7000000.0
2008-09-08 05:44:00,1.26874,1.26891,1.26871,1.2689,10000000.0
2008-09-08 05:45:00,1.26842,1.2689,1.2682,1.26889,10000000.0
2008-09-08 05:46:00,1.26822,1.26884,1.26822,1.26875,10000000.0
2008-09-08 05:47:00,1.2683,1.2688,1.2683,1.26879,14000000.0
2008-09-08 05:48:00,1.2688,1.26884,1.26837,1.26847,7000000.0
2008-09-08 05:49:00,1.26869,1.26869,1.26833,1.26853,15000000.0
2008-09-08 05:50:00,1.26848,1.26877,1.2679,1.26843,9000000.0
2008-09-08 05:51:00,1.26874,1.26888,1.26835,1.26873,8000000.0
2008-09-08 05:52:00,1.26885,1.26885,1.26801,1.26876,11000000.0
2008-09-08 05:53:00,1.26894,1.26908,1.26841,1.26903,13000000.0
2008-09-08 05:54:00,1.26899,1.26944,1.26847,1.26847,13000000.0
2008-09-08 05:55:00,1.26891,1.26912,1.26827,1.26854,11000000.0
2008-09-08 05:56:00,1.26888,1.26922,1.26862,1.26922,6000000.0
2008-09-08 05:57:00,1.26909,1.26931,1.26888,1.26931,9000000.0
2008-09-08 05:58:00,1.26928,1.26932,1.26854,1.26932,7000000.0
2008-09-08 05:59:00,1.26974,1.26984,1.2693,1.26974,15000000.0
2008-09-08 06:00:00,1.26941,1.26964,1.26932,1.26938,7000000.0
2008-09-08 06:02:00,1.26889,1.26926,1.26889,1.26891,8000000.0
2008-09-08 06:03:00,1.26929,1.26929,1.26905,1.26927,7000000.0
2008-09-08 06:04:00,1.26939,1.26939,1.26914,1.26914,8000000.0
2008-09-08 06:05:00,1.26942,1.26942,1.26886,1.26906,10000000.0
2008-09-08 06:06:00,1.26881,1.26938,1.26847,1.26938,8000000.0
2008-09-08 06:07:00,1.26883,1.26956,1.26883,1.26956,7000000.0
2008-09-08 06:08:00,1.26969,1.26974,1.26905,1.26967,7000000.0
2008-09-08 06:09:00,1.26956,1.26961,1.2692,1.26954,7000000.0
2008-09-08 06:10:00,1.26931,1.26946,1.26888,1.26946,7000000.0
2008-09-08 06:11:00,1.26924,1.26927,1.26883,1.26922,8000000.0
2008-09-08 06:12:00,1.26922,1.26951,1.26913,1.2694,7000000.0
2008-09-08 06:13:00,1.26951,1.2697,1.2689,1.26947,11000000.0
2008-09-08 06:14:00,1.26943,1.26986,1.26904,1.26986,10000000.0
2008-09-08 06:15:00,1.26985,1.2699,1.26952,1.26955,7000000.0
2008-09-08 06:16:00,1.26972,1.26976,1.26902,1.26929,10000000.0
2008-09-08 06:17:00,1.26934,1.26934,1.26883,1.26927,8000000.0
2008-09-08 06:18:00,1.26852,1.26925,1.26852,1.26925,7000000.0
2008-09-08 06:19:00,1.26937,1.26963,1.26865,1.26891,9000000.0
2008-09-08 06:20:00,1.26926,1.26945,1.26912,1.26941,7000000.0
2008-09-08 06:21:00,1.26949,1.27011,1.26905,1.27011,7000000.0
2008-09-08 06:22:00,1.27025,1.27025,1.26945,1.26989,8000000.0
2008-09-08 06:23:00,1.26974,1.26985,1.26942,1.26982,10000000.0
2008-09-08 06:24:00,1.26961,1.26983,1.26956,1.26977,9000000.0
2008-09-08 06:25:00,1.26927,1.27,1.26927,1.26987,10000000.0
2008-09-08 06:26:00,1.26977,1.26977,1.26894,1.26946,10000000.0
2008-09-08 06:27:00,1.2696,1.26984,1.26952,1.2698,7000000.0
2008-09-08 06:28:00,1.26955,1.27014,1.26955,1.27014,8000000.0
2008-09-08 06:29:00,1.26979,1.27013,1.2696,1.26983,8000000.0
2008-09-08 06:30:00,1.2696,1.26969,1.26906,1.26969,14000000.0
2008-09-08 06:31:00,1.2696,1.26969,1.26944,1.26963,14000000.0
2008-09-08 06:33:00,1.26979,1.27002,1.26933,1.27002,8000000.0
2008-09-08 06:34:00,1.27011,1.27011,1.26947,1.26985,7000000.0
2008-09-08 06:35:00,1.27001,1.27007,1.26984,1.26995,9000000.0
2008-09-08 06:36:00,1.26984,1.26985,1.26949,1.26984,10000000.0
2008-09-08 06:37:00,1.26996,1.27016,1.26954,1.27016,10000000.0
2008-09-08 06:38:00,1.27035,1.27035,1.26932,1.27012,10000000.0
2008-09-08 06:39:00,1.27014,1.27019,1.26968,1.26978,8000000.0
2008-09-08 06:40:00,1.26992,1.26996,1.26959,1.26959,5000000.0
2008-09-08 06:41:00,1.26947,1.27018,1.26947,1.27013,7000000.0
2008-09-08 06:42:00,1.26982,1.27018,1.26938,1.26996,14000000.0
2008-09-08 06:43:00,1.27016,1.27016,1.26963,1.26985,10000000.0
2008-09-08 06:44:00,1.2691,1.27005,1.2691,1.26937,9000000.0
2008-09-08 06:45:00,1.26993,1.26997,1.26955,1.26955,10000000.0
2008-09-08 06:47:00,1.26984,1.27012,1.26928,1.26928,9000000.0
2008-09-08 06:48:00,1.26989,1.26998,1.2694,1.26996,8000000.0
2008-09-08 06:49:00,1.26984,1.27006,1.26918,1.26987,7000000.0
2008-09-08 06:50:00,1.27007,1.2703,1.27007,1.27025,7000000.0
2008-09-08 06:51:00,1.27035,1.27035,1.26972,1.27009,7000000.0
2008-09-08 06:54:00,1.27029,1.27029,1.26967,1.26967,7000000.0
2008-09-08 06:55:00,1.27008,1.27022,1.26964,1.2701,8000000.0
2008-09-08 06:56:00,1.26983,1.27038,1.26979,1.26998,10000000.0
2008-09-08 06:57:00,1.27086,1.27099,1.2706,1.27084,7000000.0
2008-09-08 06:58:00,1.27083,1.27083,1.27017,1.27053,7000000.0
2008-09-08 06:59:00,1.27041,1.27044,1.2699,1.27039,8000000.0
2008-09-08 07:00:00,1.27028,1.27028,1.26951,1.2696,7000000.0
2008-09-08 07:01:00,1.27,1.27022,1.26953,1.26994,8000000.0
2008-09-08 07:02:00,1.26915,1.2697,1.26915,1.26944,8000000.0
2008-09-08 07:03:00,1.26926,1.2694,1.26878,1.2694,10000000.0
2008-09-08 07:04:00,1.26906,1.26939,1.26881,1.26927,9000000.0
2008-09-08 07:05:00,1.26875,1.26929,1.26875,1.26921,8000000.0
2008-09-08 07:06:00,1.26938,1.26942,1.26871,1.26895,10000000.0
2008-09-08 07:07:00,1.26913,1.26936,1.26893,1.26893,7000000.0
2008-09-08 07:08:00,1.26914,1.2694,1.26906,1.2694,7000000.0
2008-09-08 07:09:00,1.26941,1.26959,1.26898,1.2694,10000000.0
2008-09-08 07:10:00,1.26956,1.26957,1.26893,1.26917,8000000.0
2008-09-08 07:11:00,1.26917,1.26978,1.26917,1.26971,8000000.0
2008-09-08 07:12:00,1.26958,1.26967,1.26942,1.26942,8000000.0
2008-09-08 07:13:00,1.26958,1.26978,1.26935,1.2697,8000000.0
2008-09-08 07:14:00,1.26997,1.27029,1.2696,1.26969,8000000.0
2008-09-08 07:15:00,1.26978,1.27022,1.2694,1.27022,8000000.0
2008-09-08 07:16:00,1.27058,1.27079,1.27,1.27079,11000000.0
2008-09-08 07:17:00,1.27101,1.27101,1.27034,1.27082,8000000.0
2008-09-08 07:18:00,1.27073,1.27073,1.27056,1.27068,7000000.0
2008-09-08 07:19:00,1.27059,1.27077,1.27059,1.27062,21000000.0
2008-09-08 07:20:00,1.27059,1.27088,1.26998,1.27083,8000000.0
2008-09-08 07:21:00,1.2709,1.27146,1.27051,1.27146,6000000.0
2008-09-08 07:22:00,1.27145,1.27145,1.27072,1.27086,7000000.0
2008-09-08 07:23:00,1.27099,1.27175,1.27099,1.27169,8000000.0
2008-09-08 07:24:00,1.27173,1.27173,1.27106,1.27127,11000000.0
2008-09-08 07:25:00,1.27129,1.27129,1.27104,1.27114,10000000.0
2008-09-08 07:26:00,1.27103,1.27125,1.27072,1.27084,11000000.0
2008-09-08 07:27:00,1.27069,1.27117,1.27052,1.27117,11000000.0
2008-09-08 07:28:00,1.27115,1.27125,1.27115,1.2712,7000000.0
2008-09-08 07:29:00,1.27137,1.27151,1.27089,1.27133,10000000.0
2008-09-08 07:30:00,1.27083,1.2716,1.27083,1.27113,9000000.0
2008-09-08 07:31:00,1.27168,1.27168,1.27077,1.27155,10000000.0
2008-09-08 07:32:00,1.27156,1.27156,1.27119,1.27119,8000000.0
2008-09-08 07:33:00,1.27154,1.27167,1.27093,1.27167,11000000.0
2008-09-08 07:34:00,1.2715,1.2715,1.27103,1.27143,7000000.0
2008-09-08 07:35:00,1.27095,1.27126,1.27092,1.27092,9000000.0
2008-09-08 07:36:00,1.27102,1.27102,1.27012,1.27037,7000000.0
2008-09-08 07:37:00,1.27068,1.27078,1.27068,1.27071,7000000.0
2008-09-08 07:38:00,1.27066,1.27073,1.27017,1.27062,11000000.0
2008-09-08 07:39:00,1.27075,1.27075,1.27053,1.27063,8000000.0
2008-09-08 07:40:00,1.2707,1.2709,1.27052,1.27073,8000000.0
2008-09-08 07:41:00,1.27095,1.27114,1.27046,1.27108,7000000.0
2008-09-08 07:42:00,1.27089,1.27103,1.27045,1.27053,9000000.0
2008-09-08 07:43:00,1.27108,1.27123,1.27076,1.27076,7000000.0
2008-09-08 07:44:00,1.27114,1.27114,1.27075,1.27078,21000000.0
2008-09-08 07:45:00,1.27021,1.27073,1.26996,1.27073,10000000.0
2008-09-08 07:46:00,1.27063,1.27109,1.27063,1.27109,10000000.0
2008-09-08 07:47:00,1.27121,1.27134,1.27031,1.27134,11000000.0
2008-09-08 07:48:00,1.27128,1.27147,1.27078,1.27132,10000000.0
2008-09-08 07:49:00,1.27117,1.27135,1.27095,1.27118,8000000.0
2008-09-08 07:50:00,1.27082,1.27116,1.27052,1.27106,8000000.0
2008-09-08 07:51:00,1.27099,1.27137,1.27082,1.27137,10000000.0
2008-09-08 07:52:00,1.27127,1.27172,1.27083,1.27172,7000000.0
2008-09-08 07:53:00,1.27181,1.27181,1.27141,1.27159,10000000.0
2008-09-08 07:54:00,1.27176,1.27177,1.2715,1.2716,7000000.0
2008-09-08 07:55:00,1.27176,1.27193,1.27169,1.27193,11000000.0
2008-09-08 07:56:00,1.27192,1.27199,1.27141,1.27199,9000000.0
2008-09-08 07:57:00,1.27177,1.27207,1.27169,1.27185,8000000.0
2008-09-08 07:58:00,1.2717,1.27183,1.27145,1.27162,11000000.0
2008-09-08 07:59:00,1.2716,1.27184,1.2711,1.2715,8000000.0
2008-09-08 08:00:00,1.27125,1.27137,1.27044,1.27067,11000000.0
2008-09-08 08:01:00,1.27036,1.27091,1.27025,1.27045,8000000.0
2008-09-08 08:02:00,1.27013,1.2703,1.26973,1.26973,8000000.0
2008-09-08 08:03:00,1.26964,1.271,1.26964,1.27089,7000000.0
2008-09-08 08:04:00,1.27049,1.27055,1.26941,1.26955,9000000.0
2008-09-08 08:05:00,1.26955,1.27044,1.26955,1.27039,9000000.0
2008-09-08 08:06:00,1.27031,1.2706,1.27027,1.2705,9000000.0
2008-09-08 08:07:00,1.27057,1.27057,1.26984,1.27056,9000000.0
2008-09-08 08:08:00,1.27064,1.27086,1.27018,1.27043,7000000.0
2008-09-08 08:09:00,1.27052,1.27062,1.27008,1.27012,11000000.0
2008-09-08 08:10:00,1.27006,1.27023,1.26963,1.27009,16000000.0
2008-09-08 08:11:00,1.2696,1.27001,1.26927,1.26996,9000000.0
2008-09-08 08:12:00,1.26994,1.26998,1.26929,1.2699,8000000.0
2008-09-08 08:13:00,1.26966,1.26998,1.26966,1.26967,10000000.0
2008-09-08 08:14:00,1.2701,1.27039,1.2697,1.26999,12000000.0
2008-09-08 08:15:00,1.26968,1.26977,1.26919,1.26919,7000000.0
2008-09-08 08:16:00,1.26905,1.26907,1.26874,1.269,9000000.0
2008-09-08 08:17:00,1.26889,1.26889,1.26787,1.26855,11000000.0
2008-09-08 08:18:00,1.26847,1.26871,1.26805,1.26844,13000000.0
2008-09-08 08:19:00,1.26746,1.26819,1.26722,1.26817,7000000.0
2008-09-08 08:20:00,1.26811,1.26814,1.26737,1.26737,10000000.0
2008-09-08 08:21:00,1.26793,1.2682,1.26746,1.26817,12000000.0
2008-09-08 08:22:00,1.26834,1.26839,1.2682,1.2682,21000000.0
2008-09-08 08:23:00,1.26855,1.26882,1.26801,1.26859,14000000.0
2008-09-08 08:24:00,1.26856,1.26856,1.26786,1.26811,8000000.0
2008-09-08 08:25:00,1.26797,1.26803,1.2674,1.26776,9000000.0
2008-09-08 08:26:00,1.26727,1.26782,1.267,1.26782,8000000.0
2008-09-08 08:27:00,1.26796,1.26871,1.26795,1.26871,11000000.0
2008-09-08 08:28:00,1.26862,1.26862,1.26796,1.26834,9000000.0
2008-09-08 08:29:00,1.26844,1.26849,1.26812,1.26821,7000000.0
2008-09-08 08:30:00,1.26805,1.26822,1.26805,1.26813,7000000.0
2008-09-08 08:31:00,1.26794,1.26794,1.26721,1.26787,10000000.0
2008-09-08 08:32:00,1.268,1.268,1.26723,1.2676,8000000.0
2008-09-08 08:33:00,1.26803,1.26803,1.26722,1.26783,8000000.0
2008-09-08 08:34:00,1.26743,1.2677,1.26689,1.26752,11000000.0
2008-09-08 08:35:00,1.26679,1.26791,1.2664,1.26791,9000000.0
2008-09-08 08:36:00,1.26806,1.26829,1.26787,1.26822,7000000.0
2008-09-08 08:37:00,1.26761,1.26802,1.26736,1.2678,8000000.0
2008-09-08 08:38:00,1.26772,1.26779,1.26772,1.26776,7000000.0
2008-09-08 08:39:00,1.26783,1.26807,1.26757,1.268,10000000.0
2008-09-08 08:40:00,1.26783,1.268,1.26743,1.26794,8000000.0
2008-09-08 08:41:00,1.26767,1.26802,1.26755,1.26802,9000000.0
2008-09-08 08:42:00,1.26786,1.26802,1.26749,1.2675,7000000.0
2008-09-08 08:43:00,1.26774,1.26789,1.2675,1.26776,8000000.0
2008-09-08 08:44:00,1.2677,1.2678,1.26682,1.2678,11000000.0
2008-09-08 08:45:00,1.26754,1.26754,1.26707,1.26726,7000000.0
2008-09-08 08:46:00,1.2668,1.26793,1.2668,1.26793,7000000.0
2008-09-08 08:47:00,1.26804,1.26827,1.26775,1.26775,8000000.0
2008-09-08 08:48:00,1.26775,1.26775,1.26691,1.26706,11000000.0
2008-09-08 08:49:00,1.26716,1.26796,1.26701,1.26796,9000000.0
2008-09-08 08:50:00,1.26804,1.26862,1.26772,1.26816,9000000.0
2008-09-08 08:51:00,1.26821,1.26821,1.26739,1.26784,10000000.0
2008-09-08 08:52:00,1.26794,1.26806,1.26762,1.26788,8000000.0
2008-09-08 08:53:00,1.2681,1.26844,1.26773,1.26844,7000000.0
2008-09-08 08:54:00,1.26787,1.26828,1.26752,1.26759,8000000.0
2008-09-08 08:55:00,1.26713,1.26768,1.26643,1.26643,8000000.0
2008-09-08 08:56:00,1.26692,1.26702,1.2668,1.26702,7000000.0
2008-09-08 08:57:00,1.26708,1.26773,1.26707,1.26715,11000000.0
2008-09-08 08:58:00,1.26774,1.26848,1.26719,1.26719,10000000.0
2008-09-08 08:59:00,1.26691,1.26757,1.26652,1.26732,11000000.0
2008-09-08 09:00:00,1.26697,1.26781,1.26697,1.26781,7000000.0
2008-09-08 09:01:00,1.26808,1.26833,1.26757,1.26796,8000000.0
2008-09-08 09:02:00,1.26799,1.26799,1.26729,1.26771,11000000.0
2008-09-08 09:03:00,1.26819,1.26819,1.26737,1.2677,12000000.0
2008-09-08 09:04:00,1.26787,1.26865,1.26787,1.26807,9000000.0
2008-09-08 09:05:00,1.26773,1.26811,1.26764,1.26797,13000000.0
2008-09-08 09:06:00,1.26766,1.26827,1.26711,1.26779,8000000.0
2008-09-08 09:07:00,1.26738,1.26778,1.26621,1.26621,10000000.0
2008-09-08 09:08:00,1.26704,1.26704,1.26625,1.26625,7000000.0
2008-09-08 09:09:00,1.26726,1.26754,1.26691,1.26744,7000000.0
2008-09-08 09:10:00,1.26732,1.26833,1.26732,1.26793,8000000.0
2008-09-08 09:11:00,1.26834,1.26867,1.26801,1.26853,10000000.0
2008-09-08 09:12:00,1.2687,1.26871,1.26757,1.26834,11000000.0
2008-09-08 09:13:00,1.26819,1.26847,1.26787,1.26831,8000000.0
2008-09-08 09:14:00,1.26919,1.27004,1.26919,1.26983,10000000.0
2008-09-08 09:15:00,1.26976,1.27006,1.26947,1.27006,8000000.0
2008-09-08 09:16:00,1.26967,1.2701,1.26919,1.26984,10000000.0
2008-09-08 09:17:00,1.26968,1.27001,1.26939,1.26977,9000000.0
2008-09-08 09:18:00,1.26931,1.27001,1.26931,1.27001,8000000.0
2008-09-08 09:19:00,1.27006,1.27099,1.27006,1.27099,9000000.0
2008-09-08 09:20:00,1.27064,1.27118,1.27032,1.27078,12000000.0
2008-09-08 09:21:00,1.2708,1.2712,1.27021,1.27092,8000000.0
2008-09-08 09:22:00,1.27131,1.27147,1.2705,1.27147,10000000.0
2008-09-08 09:23:00,1.27132,1.27171,1.27068,1.27068,10000000.0
2008-09-08 09:24:00,1.27056,1.27106,1.27047,1.27095,8000000.0
2008-09-08 09:25:00,1.27079,1.27092,1.27007,1.27078,10000000.0
2008-09-08 09:26:00,1.27044,1.27084,1.27044,1.27056,8000000.0
2008-09-08 09:27:00,1.27083,1.27129,1.27039,1.27115,11000000.0
2008-09-08 09:28:00,1.27178,1.27195,1.27135,1.27195,9000000.0
2008-09-08 09:29:00,1.27178,1.27178,1.27119,1.27131,7000000.0
2008-09-08 09:30:00,1.27117,1.27147,1.27084,1.27128,7000000.0
2008-09-08 09:31:00,1.27111,1.2714,1.27082,1.27131,7000000.0
2008-09-08 09:32:00,1.27136,1.27142,1.27086,1.27142,10000000.0
2008-09-08 09:33:00,1.27133,1.27157,1.27126,1.27126,8000000.0
2008-09-08 09:34:00,1.27143,1.27174,1.27089,1.27127,10000000.0
2008-09-08 09:35:00,1.27132,1.27145,1.27072,1.27113,11000000.0
2008-09-08 09:36:00,1.27119,1.27137,1.27048,1.27099,11000000.0
2008-09-08 09:37:00,1.27068,1.27093,1.27019,1.27066,11000000.0
2008-09-08 09:38:00,1.27031,1.27081,1.26986,1.27076,8000000.0
2008-09-08 09:39:00,1.27075,1.2708,1.2705,1.2708,11000000.0
2008-09-08 09:40:00,1.27049,1.27076,1.26999,1.27076,8000000.0
2008-09-08 09:41:00,1.27079,1.27079,1.26987,1.27041,8000000.0
2008-09-08 09:42:00,1.26982,1.26993,1.26938,1.26976,7000000.0
2008-09-08 09:43:00,1.26971,1.27004,1.26964,1.26993,7000000.0
2008-09-08 09:44:00,1.27003,1.27003,1.26897,1.26912,10000000.0
2008-09-08 09:45:00,1.26959,1.26977,1.26946,1.26965,7000000.0
2008-09-08 09:46:00,1.26918,1.26966,1.26918,1.2696,9000000.0
2008-09-08 09:47:00,1.26972,1.2698,1.2688,1.26948,10000000.0
2008-09-08 09:48:00,1.26946,1.2695,1.26906,1.2695,10000000.0
2008-09-08 09:49:00,1.26917,1.26982,1.26917,1.26972,9000000.0
2008-09-08 09:50:00,1.26963,1.26981,1.26942,1.26942,11000000.0
2008-09-08 09:51:00,1.26939,1.26954,1.26909,1.26909,8000000.0
2008-09-08 09:52:00,1.26899,1.26934,1.26844,1.26932,10000000.0
2008-09-08 09:53:00,1.26959,1.26994,1.26951,1.26994,7000000.0
2008-09-08 09:54:00,1.26989,1.26989,1.26911,1.26911,7000000.0
2008-09-08 09:55:00,1.26929,1.26994,1.26929,1.26977,10000000.0
2008-09-08 09:56:00,1.27004,1.27044,1.27004,1.27015,8000000.0
2008-09-08 09:57:00,1.26966,1.27019,1.26948,1.27019,11000000.0
2008-09-08 09:58:00,1.26994,1.27035,1.26993,1.27018,8000000.0
2008-09-08 09:59:00,1.27038,1.27058,1.2702,1.27041,9000000.0
2008-09-08 10:00:00,1.27006,1.27015,1.26935,1.26968,9000000.0
2008-09-08 10:01:00,1.26952,1.26952,1.26818,1.26818,10000000.0
2008-09-08 10:02:00,1.26847,1.26888,1.26837,1.26874,7000000.0
2008-09-08 10:03:00,1.26885,1.26922,1.26885,1.26922,7000000.0
2008-09-08 10:04:00,1.26914,1.26914,1.26799,1.26874,11000000.0
2008-09-08 10:05:00,1.26871,1.26908,1.26829,1.26867,10000000.0
2008-09-08 10:06:00,1.26913,1.26926,1.26866,1.2692,9000000.0
2008-09-08 10:07:00,1.26925,1.26935,1.26886,1.26891,8000000.0
2008-09-08 10:08:00,1.26916,1.26926,1.26885,1.26921,8000000.0
2008-09-08 10:09:00,1.26913,1.26913,1.26855,1.26888,11000000.0
2008-09-08 10:10:00,1.26873,1.26909,1.26818,1.26851,12000000.0
2008-09-08 10:11:00,1.26885,1.2691,1.2682,1.26851,11000000.0
2008-09-08 10:12:00,1.26852,1.26876,1.26749,1.26779,10000000.0
2008-09-08 10:13:00,1.26811,1.26869,1.26778,1.26869,7000000.0
2008-09-08 10:14:00,1.26836,1.26897,1.26836,1.26862,7000000.0
2008-09-08 10:15:00,1.26878,1.26898,1.26869,1.26881,7000000.0
2008-09-08 10:16:00,1.26878,1.26884,1.26747,1.26782,11000000.0
2008-09-08 10:17:00,1.26801,1.26836,1.26772,1.26836,12000000.0
2008-09-08 10:18:00,1.26788,1.2687,1.26788,1.26868,7000000.0
2008-09-08 10:19:00,1.26858,1.26859,1.26791,1.26816,8000000.0
2008-09-08 10:20:00,1.26854,1.26857,1.26836,1.26857,9000000.0
2008-09-08 10:21:00,1.26863,1.26876,1.26828,1.26828,8000000.0
2008-09-08 10:22:00,1.26859,1.26859,1.26795,1.26803,7000000.0
2008-09-08 10:23:00,1.26795,1.26824,1.26724,1.26766,8000000.0
2008-09-08 10:24:00,1.26864,1.26904,1.26833,1.26833,11000000.0
2008-09-08 10:25:00,1.26816,1.26851,1.26798,1.26823,11000000.0
2008-09-08 10:26:00,1.26775,1.26829,1.26767,1.26826,10000000.0
2008-09-08 10:27:00,1.26841,1.26864,1.268,1.26864,13000000.0
2008-09-08 10:28:00,1.26785,1.26858,1.26785,1.26832,8000000.0
2008-09-08 10:29:00,1.26777,1.26815,1.26699,1.26699,7000000.0
2008-09-08 10:30:00,1.26768,1.2677,1.26685,1.26738,7000000.0
2008-09-08 10:31:00,1.26688,1.26735,1.26666,1.26683,10000000.0
2008-09-08 10:32:00,1.26772,1.26792,1.26725,1.26789,8000000.0
2008-09-08 10:33:00,1.26819,1.2684,1.26781,1.2684,8000000.0
2008-09-08 10:34:00,1.26854,1.26866,1.26824,1.26861,11000000.0
2008-09-08 10:35:00,1.26861,1.26889,1.26805,1.26805,8000000.0
2008-09-08 10:36:00,1.26789,1.26864,1.26789,1.26828,12000000.0
2008-09-08 10:37:00,1.26799,1.26816,1.26746,1.26816,7000000.0
2008-09-08 10:38:00,1.26758,1.26833,1.26758,1.26833,9000000.0
2008-09-08 10:39:00,1.26845,1.26855,1.26805,1.26805,7000000.0
2008-09-08 10:40:00,1.26795,1.26858,1.26795,1.26858,8000000.0
2008-09-08 10:41:00,1.26821,1.26878,1.26818,1.26856,8000000.0
2008-09-08 10:42:00,1.26831,1.26845,1.2679,1.2683,8000000.0
2008-09-08 10:43:00,1.26841,1.26859,1.2682,1.26859,7000000.0
2008-09-08 10:44:00,1.26849,1.26849,1.26794,1.2684,9000000.0
2008-09-08 10:45:00,1.26842,1.26887,1.26789,1.26866,8000000.0
2008-09-08 10:46:00,1.26865,1.26877,1.2684,1.26854,11000000.0
2008-09-08 10:47:00,1.26885,1.26885,1.26806,1.26849,10000000.0
2008-09-08 10:48:00,1.26862,1.26876,1.26809,1.26854,7000000.0
2008-09-08 10:49:00,1.2686,1.26868,1.26791,1.26839,10000000.0
2008-09-08 10:50:00,1.26879,1.26921,1.26873,1.26907,10000000.0
2008-09-08 10:51:00,1.26892,1.26895,1.26857,1.2689,9000000.0
2008-09-08 10:52:00,1.26936,1.27082,1.26936,1.26951,7000000.0
2008-09-08 10:53:00,1.26892,1.26912,1.26845,1.26903,7000000.0
2008-09-08 10:54:00,1.26899,1.26948,1.26862,1.26873,11000000.0
2008-09-08 10:55:00,1.26812,1.27005,1.26812,1.26873,7000000.0
2008-09-08 10:56:00,1.26842,1.26842,1.26729,1.26766,10000000.0
2008-09-08 10:57:00,1.26751,1.26795,1.26665,1.26736,8000000.0
2008-09-08 10:58:00,1.26698,1.26778,1.26698,1.26759,8000000.0
2008-09-08 10:59:00,1.26698,1.2681,1.26698,1.2681,7000000.0
2008-09-08 11:00:00,1.26801,1.26857,1.26796,1.26807,8000000.0
2008-09-08 11:01:00,1.26837,1.26837,1.26732,1.26812,8000000.0
2008-09-08 11:02:00,1.26813,1.26813,1.26749,1.26805,10000000.0
2008-09-08 11:03:00,1.2681,1.26816,1.26742,1.26785,8000000.0
2008-09-08 11:04:00,1.26762,1.2679,1.26704,1.26704,10000000.0
2008-09-08 11:05:00,1.26689,1.2671,1.26633,1.26633,7000000.0
2008-09-08 11:06:00,1.26651,1.26703,1.26637,1.2666,8000000.0
2008-09-08 11:07:00,1.26671,1.26685,1.26603,1.26655,7000000.0
2008-09-08 11:08:00,1.26677,1.26677,1.26606,1.26608,7000000.0
2008-09-08 11:09:00,1.26561,1.26615,1.26553,1.26591,11000000.0
2008-09-08 11:10:00,1.26566,1.26568,1.2649,1.26568,9000000.0
2008-09-08 11:11:00,1.26529,1.26529,1.26479,1.26488,7000000.0
2008-09-08 11:12:00,1.26537,1.2658,1.26506,1.2658,11000000.0
2008-09-08 11:13:00,1.26625,1.26662,1.26602,1.26636,8000000.0
2008-09-08 11:14:00,1.26717,1.26744,1.26709,1.26737,7000000.0
2008-09-08 11:15:00,1.26737,1.26797,1.26737,1.26792,7000000.0
2008-09-08 11:16:00,1.26807,1.2685,1.26807,1.2685,8000000.0
2008-09-08 11:17:00,1.26845,1.26869,1.26845,1.26859,7000000.0
2008-09-08 11:18:00,1.2683,1.26838,1.26826,1.26826,8000000.0
2008-09-08 11:19:00,1.26781,1.26836,1.26781,1.26795,7000000.0
2008-09-08 11:20:00,1.26779,1.26807,1.26759,1.26782,8000000.0
2008-09-08 11:21:00,1.26752,1.26759,1.26702,1.26714,30000000.0
2008-09-08 11:22:00,1.26727,1.26748,1.26697,1.26697,8000000.0
2008-09-08 11:23:00,1.2675,1.26766,1.26706,1.26747,11000000.0
2008-09-08 11:24:00,1.26744,1.26744,1.26698,1.26711,7000000.0
2008-09-08 11:25:00,1.26703,1.26734,1.26682,1.26716,10000000.0
2008-09-08 11:26:00,1.26691,1.26706,1.26637,1.26685,10000000.0
2008-09-08 11:27:00,1.26686,1.26716,1.26656,1.26716,8000000.0
2008-09-08 11:28:00,1.26691,1.26691,1.2661,1.26667,10000000.0
2008-09-08 11:29:00,1.26666,1.26667,1.26632,1.26659,9000000.0
2008-09-08 11:30:00,1.26648,1.26698,1.26648,1.26698,7000000.0
2008-09-08 11:31:00,1.26715,1.26729,1.26667,1.26711,10000000.0
2008-09-08 11:32:00,1.26707,1.26707,1.26666,1.26694,13000000.0
2008-09-08 11:33:00,1.26674,1.26683,1.26641,1.26683,6000000.0
2008-09-08 11:34:00,1.267,1.267,1.26662,1.26691,7000000.0
2008-09-08 11:35:00,1.26674,1.26719,1.26655,1.26655,10000000.0
2008-09-08 11:36:00,1.26715,1.26715,1.2668,1.26684,7000000.0
2008-09-08 11:37:00,1.26682,1.26693,1.2665,1.26693,7000000.0
2008-09-08 11:38:00,1.26712,1.26716,1.26646,1.26693,7000000.0
2008-09-08 11:39:00,1.26678,1.26704,1.26648,1.26649,11000000.0
2008-09-08 11:40:00,1.26633,1.26717,1.26603,1.26717,8000000.0
2008-09-08 11:41:00,1.26707,1.26716,1.26661,1.26687,8000000.0
2008-09-08 11:42:00,1.26692,1.26693,1.26608,1.26675,9000000.0
2008-09-08 11:43:00,1.26696,1.26713,1.26662,1.26679,7000000.0
2008-09-08 11:44:00,1.26649,1.26658,1.26584,1.26641,8000000.0
2008-09-08 11:45:00,1.2672,1.26761,1.2671,1.26746,11000000.0
2008-09-08 11:46:00,1.26751,1.26765,1.26723,1.26765,10000000.0
2008-09-08 11:47:00,1.26766,1.26772,1.2675,1.2675,7000000.0
2008-09-08 11:48:00,1.2674,1.2674,1.2668,1.26729,10000000.0
2008-09-08 11:49:00,1.26694,1.26771,1.26694,1.26759,11000000.0
2008-09-08 11:50:00,1.26761,1.26771,1.26742,1.26769,10000000.0
2008-09-08 11:51:00,1.26729,1.26778,1.26729,1.26741,9000000.0
2008-09-08 11:52:00,1.26733,1.26744,1.26683,1.26744,8000000.0
2008-09-08 11:53:00,1.26737,1.2674,1.26723,1.26732,7000000.0
2008-09-08 11:54:00,1.26735,1.26762,1.26714,1.26729,7000000.0
2008-09-08 11:55:00,1.26741,1.26741,1.26669,1.2673,11000000.0
2008-09-08 11:56:00,1.26734,1.26736,1.26677,1.26702,8000000.0
2008-09-08 11:57:00,1.26717,1.26728,1.2669,1.26716,10000000.0
2008-09-08 11:58:00,1.26699,1.26702,1.26681,1.26681,8000000.0
2008-09-08 11:59:00,1.26645,1.26701,1.26645,1.26691,7000000.0
2008-09-08 12:00:00,1.26697,1.2672,1.26677,1.26682,21000000.0
2008-09-08 12:01:00,1.2667,1.26679,1.26584,1.26649,10000000.0
2008-09-08 12:02:00,1.26654,1.26666,1.26619,1.26658,10000000.0
2008-09-08 12:03:00,1.26668,1.26673,1.26638,1.26663,8000000.0
2008-09-08 12:04:00,1.26633,1.26639,1.26631,1.26631,8000000.0
2008-09-08 12:05:00,1.26581,1.26613,1.26581,1.26594,8000000.0
2008-09-08 12:06:00,1.26581,1.26646,1.26534,1.26646,8000000.0
2008-09-08 12:07:00,1.26631,1.26681,1.26623,1.26662,11000000.0
2008-09-08 12:08:00,1.26637,1.26651,1.26572,1.26613,10000000.0
2008-09-08 12:09:00,1.26604,1.26674,1.26598,1.26644,9000000.0
2008-09-08 12:10:00,1.26633,1.26633,1.26552,1.2663,11000000.0
2008-09-08 12:11:00,1.26658,1.26678,1.26577,1.26601,8000000.0
2008-09-08 12:12:00,1.26603,1.26603,1.26517,1.26565,10000000.0
2008-09-08 12:13:00,1.26609,1.26609,1.26512,1.26512,7000000.0
2008-09-08 12:14:00,1.26551,1.26551,1.26466,1.26466,9000000.0
2008-09-08 12:15:00,1.26446,1.26484,1.26409,1.26481,9000000.0
2008-09-08 12:16:00,1.26481,1.26522,1.26456,1.26522,7000000.0
2008-09-08 12:17:00,1.26468,1.26536,1.26468,1.26534,7000000.0
2008-09-08 12:18:00,1.26528,1.26528,1.26452,1.26515,6000000.0
2008-09-08 12:19:00,1.26481,1.26528,1.26481,1.26528,10000000.0
2008-09-08 12:20:00,1.26503,1.26531,1.26496,1.26507,7000000.0
2008-09-08 12:21:00,1.26505,1.26509,1.26432,1.26461,11000000.0
2008-09-08 12:22:00,1.26477,1.26477,1.26408,1.26466,7000000.0
2008-09-08 12:23:00,1.26443,1.26481,1.26395,1.26481,7000000.0
2008-09-08 12:24:00,1.26495,1.26514,1.26449,1.26487,10000000.0
2008-09-08 12:25:00,1.26477,1.26512,1.26477,1.26496,9000000.0
2008-09-08 12:26:00,1.26503,1.26503,1.26373,1.26441,7000000.0
2008-09-08 12:27:00,1.26428,1.26449,1.26361,1.26449,7000000.0
2008-09-08 12:28:00,1.26469,1.26511,1.26406,1.26511,8000000.0
2008-09-08 12:29:00,1.26532,1.26558,1.26506,1.26558,10000000.0
2008-09-08 12:30:00,1.26526,1.26659,1.26526,1.26575,10000000.0
2008-09-08 12:31:00,1.26563,1.26586,1.26496,1.26524,8000000.0
2008-09-08 12:32:00,1.26564,1.26582,1.26528,1.26563,7000000.0
2008-09-08 12:33:00,1.26505,1.26552,1.26505,1.26526,8000000.0
2008-09-08 12:34:00,1.26508,1.26508,1.26473,1.26473,10000000.0
2008-09-08 12:35:00,1.26473,1.265,1.26449,1.26495,8000000.0
2008-09-08 12:36:00,1.26492,1.26492,1.26389,1.26389,10000000.0
2008-09-08 12:37:00,1.26429,1.26429,1.26368,1.26413,11000000.0
2008-09-08 12:38:00,1.26421,1.26454,1.26396,1.26396,7000000.0
2008-09-08 12:39:00,1.26454,1.26494,1.26433,1.26481,12000000.0
2008-09-08 12:40:00,1.26442,1.26504,1.26417,1.2645,7000000.0
2008-09-08 12:41:00,1.26502,1.26502,1.2647,1.26494,8000000.0
2008-09-08 12:42:00,1.26495,1.26495,1.26426,1.26426,10000000.0
2008-09-08 12:43:00,1.26502,1.2653,1.26502,1.2653,8000000.0
2008-09-08 12:44:00,1.26535,1.26535,1.26426,1.26426,7000000.0
2008-09-08 12:45:00,1.26467,1.26497,1.26423,1.26479,10000000.0
2008-09-08 12:46:00,1.26446,1.26446,1.26354,1.26443,11000000.0
2008-09-08 12:47:00,1.26446,1.2647,1.26443,1.2647,7000000.0
2008-09-08 12:48:00,1.2649,1.26538,1.2649,1.26515,8000000.0
2008-09-08 12:49:00,1.26495,1.2652,1.26454,1.26475,7000000.0
2008-09-08 12:50:00,1.26497,1.26546,1.26497,1.26544,7000000.0
2008-09-08 12:51:00,1.26555,1.26559,1.26472,1.26472,8000000.0
2008-09-08 12:52:00,1.26456,1.26537,1.26456,1.26527,8000000.0
2008-09-08 12:53:00,1.26534,1.26534,1.26423,1.26423,8000000.0
2008-09-08 12:54:00,1.26525,1.26565,1.2652,1.26533,11000000.0
2008-09-08 12:55:00,1.26531,1.26531,1.26477,1.26489,11000000.0
2008-09-08 12:56:00,1.26532,1.26571,1.26511,1.26571,8000000.0
2008-09-08 12:57:00,1.26551,1.26556,1.26517,1.26517,9000000.0
2008-09-08 12:58:00,1.26545,1.26545,1.26503,1.26523,9000000.0
2008-09-08 12:59:00,1.26528,1.26528,1.26453,1.26505,10000000.0
2008-09-08 13:00:00,1.26502,1.2655,1.26485,1.2655,10000000.0
2008-09-08 13:01:00,1.26559,1.26594,1.26511,1.26563,8000000.0
2008-09-08 13:02:00,1.265,1.26557,1.26464,1.26464,10000000.0
2008-09-08 13:03:00,1.2646,1.26473,1.26427,1.26427,7000000.0
2008-09-08 13:04:00,1.26402,1.26408,1.26371,1.26385,8000000.0
2008-09-08 13:05:00,1.26398,1.26422,1.26373,1.2642,8000000.0
2008-09-08 13:06:00,1.2645,1.2645,1.26436,1.26436,8000000.0
2008-09-08 13:07:00,1.2642,1.26434,1.26394,1.26403,9000000.0
2008-09-08 13:08:00,1.26341,1.26355,1.26309,1.26348,8000000.0
2008-09-08 13:09:00,1.26375,1.26379,1.26354,1.26361,11000000.0
2008-09-08 13:10:00,1.26339,1.26371,1.26272,1.26371,9000000.0
2008-09-08 13:11:00,1.26383,1.26412,1.26371,1.26412,8000000.0
2008-09-08 13:12:00,1.26429,1.2644,1.26377,1.26377,7000000.0
2008-09-08 13:13:00,1.2644,1.26479,1.26416,1.26479,9000000.0
2008-09-08 13:14:00,1.26419,1.2643,1.26332,1.26365,9000000.0
2008-09-08 13:15:00,1.26309,1.26355,1.263,1.2633,9000000.0
2008-09-08 13:16:00,1.26378,1.26397,1.26349,1.26397,11000000.0
2008-09-08 13:17:00,1.26398,1.26398,1.26287,1.26287,7000000.0
2008-09-08 13:18:00,1.26337,1.26337,1.26296,1.26305,7000000.0
2008-09-08 13:19:00,1.26323,1.2634,1.26263,1.2634,7000000.0
2008-09-08 13:20:00,1.26318,1.26342,1.263,1.26334,8000000.0
2008-09-08 13:21:00,1.26353,1.26362,1.26286,1.2631,9000000.0
2008-09-08 13:22:00,1.26368,1.26379,1.26317,1.26317,8000000.0
2008-09-08 13:23:00,1.26328,1.2637,1.26296,1.2637,10000000.0
2008-09-08 13:24:00,1.26403,1.26427,1.26387,1.26427,12000000.0
2008-09-08 13:25:00,1.26431,1.26459,1.26389,1.26389,10000000.0
2008-09-08 13:26:00,1.26397,1.26397,1.26319,1.26366,7000000.0
2008-09-08 13:27:00,1.26374,1.26374,1.26314,1.26356,8000000.0
2008-09-08 13:28:00,1.26389,1.2642,1.26365,1.26409,8000000.0
2008-09-08 13:29:00,1.26425,1.26467,1.26391,1.26467,7000000.0
2008-09-08 13:30:00,1.26445,1.26497,1.26445,1.26497,7000000.0
2008-09-08 13:31:00,1.26483,1.26488,1.26438,1.26445,10000000.0
2008-09-08 13:32:00,1.26488,1.26488,1.26449,1.26482,7000000.0
2008-09-08 13:33:00,1.26482,1.26482,1.26417,1.26417,7000000.0
2008-09-08 13:34:00,1.26449,1.26449,1.26368,1.26439,10000000.0
2008-09-08 13:35:00,1.26379,1.26382,1.26331,1.26382,7000000.0
2008-09-08 13:36:00,1.26397,1.26456,1.26397,1.26456,7000000.0
2008-09-08 13:37:00,1.26451,1.26461,1.26442,1.26442,11000000.0
2008-09-08 13:38:00,1.2645,1.26479,1.2642,1.26476,7000000.0
2008-09-08 13:39:00,1.26431,1.2646,1.26405,1.26438,9000000.0
2008-09-08 13:40:00,1.26436,1.26453,1.26426,1.26426,8000000.0
2008-09-08 13:41:00,1.26423,1.26427,1.2635,1.26427,7000000.0
2008-09-08 13:42:00,1.26441,1.26473,1.26428,1.2643,9000000.0
2008-09-08 13:43:00,1.26458,1.26469,1.26419,1.26456,10000000.0
2008-09-08 13:44:00,1.26414,1.26457,1.26414,1.26445,10000000.0
2008-09-08 13:45:00,1.26421,1.2644,1.26399,1.26434,7000000.0
2008-09-08 13:46:00,1.26445,1.26476,1.26406,1.26455,8000000.0
2008-09-08 13:47:00,1.26428,1.26449,1.26371,1.26449,11000000.0
2008-09-08 13:48:00,1.26429,1.26429,1.26392,1.26429,10000000.0
2008-09-08 13:49:00,1.26445,1.26445,1.26413,1.26441,8000000.0
2008-09-08 13:50:00,1.26418,1.26435,1.26407,1.26411,7000000.0
2008-09-08 13:51:00,1.26407,1.26419,1.2638,1.26382,7000000.0
2008-09-08 13:52:00,1.26343,1.26387,1.26313,1.26377,8000000.0
2008-09-08 13:53:00,1.26372,1.26373,1.26308,1.26312,11000000.0
2008-09-08 13:54:00,1.26348,1.26381,1.2633,1.26364,10000000.0
2008-09-08 13:55:00,1.26349,1.26392,1.26326,1.26392,10000000.0
2008-09-08 13:56:00,1.26399,1.2642,1.26356,1.26385,11000000.0
2008-09-08 13:57:00,1.26376,1.26437,1.26357,1.26379,10000000.0
2008-09-08 13:58:00,1.26451,1.26455,1.26435,1.26436,10000000.0
2008-09-08 13:59:00,1.26452,1.26472,1.26412,1.2644,9000000.0
2008-09-08 14:00:00,1.26443,1.2646,1.26406,1.26436,11000000.0
2008-09-08 14:01:00,1.2643,1.26451,1.26371,1.26431,11000000.0
2008-09-08 14:02:00,1.26445,1.26445,1.26411,1.26445,10000000.0
2008-09-08 14:03:00,1.2644,1.2644,1.26357,1.2643,7000000.0
2008-09-08 14:04:00,1.2646,1.26554,1.2646,1.26554,10000000.0
2008-09-08 14:05:00,1.26549,1.26562,1.26477,1.26509,11000000.0
2008-09-08 14:06:00,1.26481,1.26482,1.26411,1.26473,11000000.0
2008-09-08 14:07:00,1.26458,1.26458,1.26352,1.26366,8000000.0
2008-09-08 14:08:00,1.26329,1.26388,1.26329,1.26388,7000000.0
2008-09-08 14:09:00,1.26355,1.26394,1.26334,1.26355,8000000.0
2008-09-08 14:10:00,1.26317,1.26324,1.26265,1.26295,7000000.0
2008-09-08 14:11:00,1.26303,1.26305,1.26238,1.2628,7000000.0
2008-09-08 14:12:00,1.26277,1.26311,1.26234,1.26291,8000000.0
2008-09-08 14:13:00,1.26271,1.26302,1.26255,1.26296,9000000.0
2008-09-08 14:14:00,1.26279,1.26299,1.2626,1.26299,9000000.0
2008-09-08 14:15:00,1.26223,1.26325,1.26221,1.26269,7000000.0
2008-09-08 14:16:00,1.26318,1.2632,1.26237,1.26318,11000000.0
2008-09-08 14:17:00,1.26309,1.26323,1.26269,1.26323,7000000.0
2008-09-08 14:18:00,1.26297,1.26297,1.26243,1.26274,7000000.0
2008-09-08 14:19:00,1.26253,1.26288,1.26211,1.26267,9000000.0
2008-09-08 14:20:00,1.26248,1.26259,1.26204,1.26226,7000000.0
2008-09-08 14:21:00,1.26214,1.26214,1.26147,1.26164,8000000.0
2008-09-08 14:22:00,1.26216,1.26216,1.26124,1.26163,10000000.0
2008-09-08 14:23:00,1.2617,1.2617,1.25998,1.26059,8000000.0
2008-09-08 14:24:00,1.26077,1.26131,1.26077,1.26131,7000000.0
2008-09-08 14:25:00,1.26156,1.2621,1.26122,1.26122,8000000.0
2008-09-08 14:26:00,1.26161,1.26161,1.2612,1.26132,7000000.0
2008-09-08 14:27:00,1.26131,1.26173,1.26061,1.26173,7000000.0
2008-09-08 14:28:00,1.26172,1.26225,1.26172,1.26197,10000000.0
2008-09-08 14:29:00,1.26197,1.26223,1.26165,1.26223,7000000.0
2008-09-08 14:30:00,1.26207,1.26211,1.26186,1.26186,8000000.0
2008-09-08 14:31:00,1.26172,1.26179,1.26087,1.26179,8000000.0
2008-09-08 14:32:00,1.26177,1.26183,1.26085,1.26115,7000000.0
2008-09-08 14:33:00,1.26139,1.26173,1.26119,1.26143,8000000.0
2008-09-08 14:34:00,1.26195,1.26196,1.26106,1.26118,11000000.0
2008-09-08 14:35:00,1.26102,1.26172,1.26102,1.26121,7000000.0
2008-09-08 14:36:00,1.26184,1.26191,1.2614,1.26182,8000000.0
2008-09-08 14:37:00,1.26186,1.26186,1.26135,1.26179,7000000.0
2008-09-08 14:38:00,1.26189,1.26213,1.26163,1.26207,7000000.0
2008-09-08 14:39:00,1.26221,1.26222,1.26187,1.26216,10000000.0
2008-09-08 14:40:00,1.26211,1.26253,1.26208,1.26234,10000000.0
2008-09-08 14:41:00,1.26235,1.26241,1.2618,1.26231,8000000.0
2008-09-08 14:42:00,1.26198,1.26232,1.26198,1.2621,8000000.0
2008-09-08 14:43:00,1.262,1.26249,1.262,1.26248,11000000.0
2008-09-08 14:44:00,1.26245,1.2628,1.2624,1.26272,8000000.0
2008-09-08 14:45:00,1.26247,1.26307,1.26221,1.26221,10000000.0
2008-09-08 14:46:00,1.26274,1.26278,1.26234,1.26278,7000000.0
2008-09-08 14:47:00,1.26276,1.26315,1.26276,1.26311,7000000.0
2008-09-08 14:48:00,1.26293,1.26296,1.26242,1.26286,10000000.0
2008-09-08 14:49:00,1.26304,1.26308,1.2623,1.2629,9000000.0
2008-09-08 14:50:00,1.26299,1.26304,1.26246,1.26246,10000000.0
2008-09-08 14:51:00,1.26276,1.26309,1.2625,1.2625,7000000.0
2008-09-08 14:52:00,1.26247,1.26299,1.26243,1.26293,7000000.0
2008-09-08 14:53:00,1.26275,1.26324,1.26245,1.26324,7000000.0
2008-09-08 14:54:00,1.26319,1.26331,1.26232,1.26306,8000000.0
2008-09-08 14:55:00,1.26339,1.26366,1.26319,1.26366,8000000.0
2008-09-08 14:56:00,1.26329,1.26357,1.26328,1.26357,9000000.0
2008-09-08 14:57:00,1.26344,1.26395,1.26321,1.26356,7000000.0
2008-09-08 14:58:00,1.26353,1.26377,1.26308,1.26373,8000000.0
2008-09-08 14:59:00,1.26388,1.26424,1.26354,1.26424,7000000.0
2008-09-08 15:00:00,1.26448,1.26458,1.26392,1.26431,10000000.0
2008-09-08 15:01:00,1.26445,1.26512,1.26423,1.26457,10000000.0
2008-09-08 15:02:00,1.26453,1.26474,1.26427,1.26466,7000000.0
2008-09-08 15:03:00,1.26485,1.26496,1.26433,1.26433,10000000.0
2008-09-08 15:04:00,1.26461,1.2647,1.26423,1.26456,7000000.0
2008-09-08 15:05:00,1.26401,1.26426,1.2636,1.26399,8000000.0
2008-09-08 15:06:00,1.26384,1.26423,1.26381,1.26417,11000000.0
2008-09-08 15:07:00,1.26378,1.26378,1.26322,1.26322,11000000.0
2008-09-08 15:08:00,1.26353,1.26374,1.26311,1.26371,7000000.0
2008-09-08 15:09:00,1.26386,1.26391,1.26341,1.26391,8000000.0
2008-09-08 15:10:00,1.26379,1.26379,1.26328,1.26377,8000000.0
2008-09-08 15:11:00,1.26382,1.26382,1.26327,1.26382,8000000.0
2008-09-08 15:12:00,1.26383,1.26402,1.26345,1.26351,9000000.0
2008-09-08 15:13:00,1.26357,1.26366,1.26321,1.26321,8000000.0
2008-09-08 15:14:00,1.26335,1.26361,1.26301,1.26344,8000000.0
2008-09-08 15:15:00,1.26336,1.26356,1.26304,1.26337,10000000.0
2008-09-08 15:16:00,1.26299,1.26316,1.26247,1.26247,10000000.0
2008-09-08 15:17:00,1.26285,1.2634,1.26279,1.2634,7000000.0
2008-09-08 15:18:00,1.26358,1.26381,1.26324,1.26381,7000000.0
2008-09-08 15:19:00,1.2636,1.26409,1.26349,1.26387,7000000.0
2008-09-08 15:20:00,1.26392,1.26405,1.2638,1.26385,21000000.0
2008-09-08 15:21:00,1.26364,1.26384,1.26327,1.2636,10000000.0
2008-09-08 15:22:00,1.26353,1.26353,1.26297,1.26345,9000000.0
2008-09-08 15:23:00,1.26317,1.26317,1.2624,1.26268,8000000.0
2008-09-08 15:24:00,1.26246,1.26246,1.26162,1.26207,7000000.0
2008-09-08 15:25:00,1.26194,1.26222,1.2619,1.26216,8000000.0
2008-09-08 15:26:00,1.26206,1.26232,1.26192,1.26232,8000000.0
2008-09-08 15:27:00,1.26172,1.26244,1.2617,1.26215,11000000.0
2008-09-08 15:28:00,1.26198,1.26205,1.26155,1.262,7000000.0
2008-09-08 15:29:00,1.26121,1.2621,1.26121,1.2621,7000000.0
2008-09-08 15:30:00,1.26195,1.26202,1.26157,1.26198,8000000.0
2008-09-08 15:31:00,1.26191,1.2621,1.26186,1.2621,7000000.0
2008-09-08 15:32:00,1.26204,1.26249,1.26178,1.26202,11000000.0
2008-09-08 15:33:00,1.26249,1.26288,1.26239,1.26253,13000000.0
2008-09-08 15:34:00,1.26257,1.26262,1.26223,1.26262,7000000.0
2008-09-08 15:35:00,1.26212,1.26277,1.26211,1.26272,8000000.0
2008-09-08 15:36:00,1.2626,1.26317,1.2626,1.26282,7000000.0
2008-09-08 15:37:00,1.26283,1.26362,1.26283,1.26336,10000000.0
2008-09-08 15:38:00,1.26283,1.26325,1.26269,1.26325,9000000.0
2008-09-08 15:39:00,1.26295,1.26393,1.26295,1.26379,8000000.0
2008-09-08 15:40:00,1.26358,1.26365,1.26289,1.26332,8000000.0
2008-09-08 15:41:00,1.26332,1.26348,1.263,1.26348,7000000.0
2008-09-08 15:42:00,1.26292,1.26408,1.26292,1.26403,11000000.0
2008-09-08 15:43:00,1.26435,1.26448,1.26373,1.26419,11000000.0
2008-09-08 15:44:00,1.26415,1.26415,1.26348,1.26401,7000000.0
2008-09-08 15:45:00,1.26346,1.26418,1.26346,1.26388,13000000.0
2008-09-08 15:46:00,1.26381,1.26419,1.26323,1.26388,10000000.0
2008-09-08 15:47:00,1.26403,1.26408,1.26313,1.26367,10000000.0
2008-09-08 15:48:00,1.26386,1.26396,1.26329,1.26383,11000000.0
2008-09-08 15:49:00,1.26363,1.26391,1.26291,1.26391,10000000.0
2008-09-08 15:50:00,1.26367,1.26444,1.26351,1.26441,10000000.0
2008-09-08 15:51:00,1.264,1.26488,1.264,1.26427,10000000.0
2008-09-08 15:52:00,1.2654,1.2654,1.26475,1.26537,8000000.0
2008-09-08 15:53:00,1.26512,1.26517,1.26454,1.26501,9000000.0
2008-09-08 15:54:00,1.26509,1.26525,1.26454,1.26495,8000000.0
2008-09-08 15:55:00,1.2651,1.26546,1.26486,1.26486,8000000.0
2008-09-08 15:56:00,1.26502,1.26545,1.26455,1.26455,9000000.0
2008-09-08 15:57:00,1.26494,1.26518,1.26488,1.26496,10000000.0
2008-09-08 15:58:00,1.26503,1.2651,1.26407,1.2642,11000000.0
2008-09-08 15:59:00,1.26428,1.26475,1.26372,1.26372,7000000.0
2008-09-08 16:00:00,1.26394,1.26443,1.2637,1.2643,11000000.0
2008-09-08 16:01:00,1.26417,1.2643,1.26381,1.26381,10000000.0
2008-09-08 16:02:00,1.26485,1.26492,1.26418,1.26429,8000000.0
2008-09-08 16:03:00,1.26418,1.26446,1.26331,1.26446,11000000.0
2008-09-08 16:04:00,1.26419,1.26473,1.26391,1.26473,12000000.0
2008-09-08 16:05:00,1.26514,1.26522,1.26436,1.26484,11000000.0
2008-09-08 16:06:00,1.26437,1.26499,1.26437,1.26461,13000000.0
2008-09-08 16:07:00,1.26425,1.2648,1.26396,1.2648,8000000.0
2008-09-08 16:08:00,1.26422,1.26474,1.26413,1.26459,10000000.0
2008-09-08 16:09:00,1.26449,1.26449,1.26344,1.26344,7000000.0
2008-09-08 16:10:00,1.26422,1.26483,1.26381,1.26483,7000000.0
2008-09-08 16:11:00,1.26451,1.26499,1.26451,1.26485,11000000.0
2008-09-08 16:12:00,1.26486,1.26529,1.26462,1.26506,10000000.0
2008-09-08 16:13:00,1.26522,1.26572,1.26493,1.2651,10000000.0
2008-09-08 16:14:00,1.26562,1.26567,1.265,1.26547,11000000.0
2008-09-08 16:15:00,1.26571,1.26607,1.26558,1.26607,7000000.0
2008-09-08 16:16:00,1.26623,1.26624,1.26566,1.2661,8000000.0
2008-09-08 16:17:00,1.26571,1.26659,1.26571,1.26659,10000000.0
2008-09-08 16:18:00,1.26607,1.26668,1.26576,1.26652,8000000.0
2008-09-08 16:19:00,1.26631,1.26631,1.2659,1.2659,6000000.0
2008-09-08 16:20:00,1.26587,1.26616,1.26553,1.26553,9000000.0
2008-09-08 16:21:00,1.26523,1.26535,1.26477,1.26535,5000000.0
2008-09-08 16:22:00,1.2657,1.26591,1.2657,1.26584,5000000.0
2008-09-08 16:23:00,1.26591,1.26629,1.26547,1.26595,11000000.0
2008-09-08 16:24:00,1.26568,1.26568,1.26454,1.26454,7000000.0
2008-09-08 16:25:00,1.26511,1.26541,1.26487,1.26525,9000000.0
2008-09-08 16:26:00,1.26546,1.26564,1.26511,1.26558,9000000.0
2008-09-08 16:27:00,1.26547,1.26547,1.26484,1.26528,8000000.0
2008-09-08 16:28:00,1.26552,1.26607,1.26552,1.26606,7000000.0
2008-09-08 16:29:00,1.26604,1.26649,1.26585,1.26636,10000000.0
2008-09-08 16:30:00,1.26627,1.26658,1.26609,1.26658,10000000.0
2008-09-08 16:31:00,1.26669,1.26676,1.26598,1.26659,11000000.0
2008-09-08 16:32:00,1.26647,1.26694,1.26644,1.26671,11000000.0
2008-09-08 16:33:00,1.26659,1.26676,1.26632,1.26676,10000000.0
2008-09-08 16:34:00,1.26641,1.26677,1.26627,1.26663,11000000.0
2008-09-08 16:35:00,1.26657,1.26691,1.26631,1.2666,9000000.0
2008-09-08 16:36:00,1.26647,1.26661,1.26604,1.26661,11000000.0
2008-09-08 16:37:00,1.26655,1.26657,1.26626,1.2663,9000000.0
2008-09-08 16:38:00,1.26625,1.26633,1.26559,1.26559,5000000.0
2008-09-08 16:39:00,1.26644,1.26644,1.26609,1.26639,7000000.0
2008-09-08 16:40:00,1.26622,1.26622,1.26565,1.26597,10000000.0
2008-09-08 16:41:00,1.26555,1.26597,1.26539,1.2656,8000000.0
2008-09-08 16:42:00,1.26591,1.26631,1.26557,1.26606,11000000.0
2008-09-08 16:43:00,1.26613,1.26613,1.26539,1.2658,8000000.0
2008-09-08 16:44:00,1.26607,1.26607,1.2657,1.26605,7000000.0
2008-09-08 16:45:00,1.26606,1.2665,1.2657,1.26626,10000000.0
2008-09-08 16:46:00,1.26664,1.2668,1.26645,1.26646,11000000.0
2008-09-08 16:47:00,1.26603,1.26615,1.26562,1.26599,10000000.0
2008-09-08 16:48:00,1.26586,1.26593,1.26515,1.26593,10000000.0
2008-09-08 16:49:00,1.26584,1.26594,1.26541,1.26583,7000000.0
2008-09-08 16:50:00,1.26502,1.2659,1.26502,1.26579,9000000.0
2008-09-08 16:51:00,1.26603,1.26633,1.26603,1.26627,9000000.0
2008-09-08 16:52:00,1.2658,1.26639,1.2658,1.26582,11000000.0
2008-09-08 16:53:00,1.26658,1.26662,1.26613,1.26661,10000000.0
2008-09-08 16:54:00,1.26673,1.26704,1.26656,1.26699,7000000.0
2008-09-08 16:55:00,1.26698,1.26726,1.26676,1.26676,7000000.0
2008-09-08 16:56:00,1.26702,1.26762,1.26691,1.26726,10000000.0
2008-09-08 16:57:00,1.26753,1.26789,1.26753,1.26789,8000000.0
2008-09-08 16:58:00,1.26759,1.26803,1.26752,1.26762,11000000.0
2008-09-08 16:59:00,1.26793,1.26793,1.26738,1.26753,8000000.0
2008-09-08 17:00:00,1.26754,1.26876,1.26754,1.26834,10000000.0
2008-09-08 17:01:00,1.26832,1.26929,1.26832,1.26917,11000000.0
2008-09-08 17:02:00,1.26957,1.2703,1.26923,1.2703,11000000.0
2008-09-08 17:03:00,1.26974,1.26999,1.26933,1.26933,8000000.0
2008-09-08 17:04:00,1.26867,1.26867,1.26838,1.26852,7000000.0
2008-09-08 17:05:00,1.26863,1.26878,1.268,1.26857,8000000.0
2008-09-08 17:06:00,1.26857,1.2688,1.26857,1.2688,7000000.0
2008-09-08 17:07:00,1.26844,1.26844,1.26781,1.26833,9000000.0
2008-09-08 17:08:00,1.2682,1.2684,1.26787,1.26791,8000000.0
2008-09-08 17:09:00,1.26816,1.26818,1.2676,1.26806,8000000.0
2008-09-08 17:10:00,1.26794,1.26815,1.26734,1.26734,9000000.0
2008-09-08 17:11:00,1.26791,1.26791,1.26708,1.26777,9000000.0
2008-09-08 17:12:00,1.26723,1.26771,1.26675,1.26734,10000000.0
2008-09-08 17:13:00,1.26737,1.26746,1.26687,1.26738,8000000.0
2008-09-08 17:14:00,1.2674,1.26746,1.26695,1.26746,7000000.0
2008-09-08 17:15:00,1.26707,1.26772,1.26707,1.26772,7000000.0
2008-09-08 17:16:00,1.26777,1.26791,1.26751,1.26791,8000000.0
2008-09-08 17:17:00,1.26798,1.26798,1.26738,1.26774,8000000.0
2008-09-08 17:18:00,1.26782,1.26811,1.26771,1.26779,7000000.0
2008-09-08 17:19:00,1.26785,1.26801,1.26744,1.26801,10000000.0
2008-09-08 17:20:00,1.26807,1.26828,1.26758,1.2678,8000000.0
2008-09-08 17:21:00,1.26861,1.26883,1.26796,1.26858,11000000.0
2008-09-08 17:22:00,1.26835,1.26835,1.268,1.2681,8000000.0
2008-09-08 17:23:00,1.26786,1.26786,1.26713,1.26713,8000000.0
2008-09-08 17:24:00,1.26652,1.26741,1.26652,1.26693,11000000.0
2008-09-08 17:25:00,1.267,1.26749,1.26695,1.26714,11000000.0
2008-09-08 17:26:00,1.2672,1.26741,1.26719,1.2673,8000000.0
2008-09-08 17:27:00,1.26671,1.2678,1.26663,1.2678,10000000.0
2008-09-08 17:28:00,1.26807,1.26807,1.26689,1.2674,13000000.0
2008-09-08 17:29:00,1.26743,1.26769,1.26683,1.26769,8000000.0
2008-09-08 17:30:00,1.26745,1.26793,1.26743,1.26777,10000000.0
2008-09-08 17:31:00,1.26699,1.26761,1.26699,1.26758,10000000.0
2008-09-08 17:32:00,1.26684,1.26737,1.26658,1.26686,10000000.0
2008-09-08 17:33:00,1.26703,1.2671,1.26632,1.26686,8000000.0
2008-09-08 17:34:00,1.26694,1.26694,1.26632,1.26686,10000000.0
2008-09-08 17:35:00,1.26706,1.26706,1.26664,1.26693,11000000.0
2008-09-08 17:36:00,1.26691,1.26707,1.26625,1.26641,10000000.0
2008-09-08 17:37:00,1.26665,1.26666,1.26588,1.26666,12000000.0
2008-09-08 17:38:00,1.26652,1.26675,1.26624,1.26675,10000000.0
2008-09-08 17:39:00,1.26638,1.26699,1.26638,1.26699,8000000.0
2008-09-08 17:40:00,1.26689,1.26691,1.26668,1.26668,7000000.0
2008-09-08 17:41:00,1.26641,1.26641,1.26501,1.26501,9000000.0
2008-09-08 17:42:00,1.2654,1.26582,1.2654,1.26565,8000000.0
2008-09-08 17:43:00,1.26589,1.26598,1.26538,1.26553,8000000.0
2008-09-08 17:44:00,1.26565,1.26596,1.26542,1.26596,10000000.0
2008-09-08 17:45:00,1.26587,1.26591,1.2653,1.26558,8000000.0
2008-09-08 17:46:00,1.2656,1.26572,1.26524,1.26553,8000000.0
2008-09-08 17:47:00,1.26551,1.26572,1.26523,1.26564,11000000.0
2008-09-08 17:48:00,1.2658,1.26634,1.26547,1.26595,9000000.0
2008-09-08 17:49:00,1.26627,1.26627,1.26528,1.2658,11000000.0
2008-09-08 17:50:00,1.26579,1.26587,1.26526,1.26555,10000000.0
2008-09-08 17:51:00,1.26605,1.26609,1.26591,1.26605,10000000.0
2008-09-08 17:52:00,1.26568,1.26568,1.26451,1.265,9000000.0
2008-09-08 17:53:00,1.26492,1.26595,1.26492,1.26595,8000000.0
2008-09-08 17:54:00,1.26593,1.26593,1.26567,1.26567,8000000.0
2008-09-08 17:55:00,1.26519,1.2657,1.26519,1.26555,7000000.0
2008-09-08 17:56:00,1.2651,1.2651,1.26279,1.26279,7000000.0
2008-09-08 17:57:00,1.26364,1.26374,1.26283,1.26353,10000000.0
2008-09-08 17:58:00,1.26296,1.26352,1.26296,1.26352,8000000.0
2008-09-08 17:59:00,1.26382,1.26419,1.26366,1.26375,8000000.0
2008-09-08 18:00:00,1.26304,1.26347,1.26304,1.26347,7000000.0
2008-09-08 18:01:00,1.26363,1.26382,1.26313,1.26313,8000000.0
2008-09-08 18:02:00,1.26332,1.26352,1.26278,1.26322,8000000.0
2008-09-08 18:03:00,1.26309,1.26309,1.26218,1.26288,10000000.0
2008-09-08 18:04:00,1.26303,1.26349,1.26269,1.26349,8000000.0
2008-09-08 18:05:00,1.2636,1.26384,1.2636,1.26382,10000000.0
2008-09-08 18:06:00,1.26402,1.26402,1.26316,1.26316,7000000.0
2008-09-08 18:07:00,1.26348,1.26348,1.2623,1.26309,8000000.0
2008-09-08 18:08:00,1.26331,1.26373,1.26264,1.26358,7000000.0
2008-09-08 18:09:00,1.26399,1.26433,1.26356,1.2643,7000000.0
2008-09-08 18:10:00,1.26387,1.26477,1.26387,1.26464,11000000.0
2008-09-08 18:11:00,1.26417,1.26417,1.26316,1.26363,9000000.0
2008-09-08 18:12:00,1.26366,1.26403,1.26345,1.26345,7000000.0
2008-09-08 18:13:00,1.26386,1.26418,1.26386,1.26418,7000000.0
2008-09-08 18:14:00,1.26411,1.26438,1.26399,1.26419,8000000.0
2008-09-08 18:15:00,1.26478,1.26506,1.26449,1.26449,7000000.0
2008-09-08 18:16:00,1.26427,1.26427,1.26353,1.26403,9000000.0
2008-09-08 18:17:00,1.26438,1.26485,1.26438,1.26485,8000000.0
2008-09-08 18:18:00,1.26461,1.26461,1.2642,1.2642,7000000.0
2008-09-08 18:19:00,1.26401,1.26414,1.26387,1.26414,8000000.0
2008-09-08 18:20:00,1.26409,1.26461,1.26409,1.26435,7000000.0
2008-09-08 18:21:00,1.26447,1.26447,1.26355,1.26355,8000000.0
2008-09-08 18:22:00,1.26426,1.2644,1.26426,1.2644,30000000.0
2008-09-08 18:23:00,1.26434,1.26543,1.26413,1.26543,9000000.0
2008-09-08 18:24:00,1.26537,1.26537,1.26469,1.26521,11000000.0
2008-09-08 18:25:00,1.26501,1.26575,1.26501,1.26545,7000000.0
2008-09-08 18:26:00,1.26528,1.2654,1.26489,1.26511,10000000.0
2008-09-08 18:27:00,1.26433,1.26497,1.26433,1.26497,10000000.0
2008-09-08 18:28:00,1.26501,1.26534,1.26476,1.26534,8000000.0
2008-09-08 18:29:00,1.26513,1.26523,1.26442,1.2649,8000000.0
2008-09-08 18:30:00,1.26486,1.26495,1.264,1.2642,9000000.0
2008-09-08 18:31:00,1.2641,1.2642,1.26326,1.26326,7000000.0
2008-09-08 18:32:00,1.26307,1.26307,1.26179,1.26245,9000000.0
2008-09-08 18:33:00,1.26229,1.26289,1.26211,1.26289,13000000.0
2008-09-08 18:34:00,1.26336,1.26368,1.26285,1.26368,10000000.0
2008-09-08 18:35:00,1.26343,1.26343,1.26292,1.26322,7000000.0
2008-09-08 18:36:00,1.26318,1.26348,1.26274,1.26348,11000000.0
2008-09-08 18:37:00,1.26368,1.26374,1.26359,1.26368,8000000.0
2008-09-08 18:38:00,1.2636,1.26365,1.26325,1.26325,7000000.0
2008-09-08 18:39:00,1.26351,1.26351,1.26264,1.26282,7000000.0
2008-09-08 18:40:00,1.2626,1.26269,1.26208,1.26245,8000000.0
2008-09-08 18:41:00,1.26189,1.26249,1.2617,1.26249,8000000.0
2008-09-08 18:42:00,1.26262,1.2635,1.26259,1.2635,7000000.0
2008-09-08 18:43:00,1.26388,1.26393,1.26347,1.26387,7000000.0
2008-09-08 18:44:00,1.26366,1.2637,1.26315,1.26347,8000000.0
2008-09-08 18:45:00,1.26363,1.26386,1.26363,1.26367,7000000.0
2008-09-08 18:46:00,1.26335,1.26366,1.26335,1.26355,8000000.0
2008-09-08 18:47:00,1.26345,1.26387,1.26336,1.26387,10000000.0
2008-09-08 18:48:00,1.26371,1.26382,1.26351,1.26382,7000000.0
2008-09-08 18:49:00,1.26398,1.26438,1.26398,1.26412,10000000.0
2008-09-08 18:50:00,1.26404,1.26426,1.26374,1.26409,7000000.0
2008-09-08 18:51:00,1.26409,1.26411,1.26385,1.26405,9000000.0
2008-09-08 18:52:00,1.26402,1.26422,1.2639,1.26419,7000000.0
2008-09-08 18:53:00,1.26418,1.26437,1.26409,1.26437,8000000.0
2008-09-08 18:54:00,1.26418,1.26423,1.26382,1.26382,7000000.0
2008-09-08 18:55:00,1.26365,1.26365,1.26306,1.26351,11000000.0
2008-09-08 18:56:00,1.26337,1.26371,1.26337,1.26352,9000000.0
2008-09-08 18:57:00,1.26357,1.26357,1.26322,1.26328,8000000.0
2008-09-08 18:58:00,1.26283,1.26328,1.26253,1.26328,10000000.0
2008-09-08 18:59:00,1.26363,1.26419,1.26363,1.26419,8000000.0
2008-09-08 19:00:00,1.26362,1.26362,1.26322,1.26322,7000000.0
2008-09-08 19:01:00,1.26347,1.26359,1.26331,1.26334,21000000.0
2008-09-08 19:02:00,1.26355,1.26375,1.26324,1.26374,7000000.0
2008-09-08 19:03:00,1.26386,1.26386,1.26329,1.26338,11000000.0
2008-09-08 19:04:00,1.26387,1.26387,1.26352,1.26383,8000000.0
2008-09-08 19:05:00,1.26354,1.26366,1.26326,1.26341,8000000.0
2008-09-08 19:06:00,1.26317,1.26356,1.2631,1.26356,8000000.0
2008-09-08 19:07:00,1.2636,1.26362,1.26312,1.26362,8000000.0
2008-09-08 19:08:00,1.26332,1.26378,1.2631,1.26374,9000000.0
2008-09-08 19:09:00,1.26331,1.26408,1.26331,1.26381,8000000.0
2008-09-08 19:10:00,1.26416,1.26416,1.26349,1.26393,9000000.0
2008-09-08 19:11:00,1.26388,1.26392,1.26363,1.26363,7000000.0
2008-09-08 19:12:00,1.26341,1.26395,1.26313,1.26376,11000000.0
2008-09-08 19:13:00,1.26359,1.26359,1.2629,1.2635,10000000.0
2008-09-08 19:14:00,1.26306,1.26358,1.26294,1.26349,7000000.0
2008-09-08 19:15:00,1.26305,1.26394,1.26305,1.26394,7000000.0
2008-09-08 19:16:00,1.26382,1.26384,1.26307,1.26343,11000000.0
2008-09-08 19:17:00,1.26353,1.26368,1.26303,1.26356,7000000.0
2008-09-08 19:18:00,1.26308,1.26347,1.26308,1.26325,7000000.0
2008-09-08 19:19:00,1.26334,1.26334,1.2632,1.26332,8000000.0
2008-09-08 19:20:00,1.26335,1.26348,1.2631,1.26344,8000000.0
2008-09-08 19:21:00,1.26324,1.26373,1.26324,1.26324,7000000.0
2008-09-08 19:22:00,1.26285,1.26372,1.26285,1.26343,8000000.0
2008-09-08 19:23:00,1.26305,1.26305,1.26205,1.26205,9000000.0
2008-09-08 19:24:00,1.26188,1.26193,1.26121,1.26174,7000000.0
2008-09-08 19:25:00,1.26165,1.26188,1.2614,1.26141,7000000.0
2008-09-08 19:26:00,1.26152,1.2622,1.26152,1.2622,7000000.0
2008-09-08 19:27:00,1.26202,1.26202,1.26104,1.26163,8000000.0
2008-09-08 19:28:00,1.26159,1.26206,1.26159,1.26177,10000000.0
2008-09-08 19:29:00,1.26196,1.2622,1.26154,1.26173,8000000.0
2008-09-08 19:30:00,1.26213,1.26217,1.26162,1.26183,8000000.0
2008-09-08 19:31:00,1.26199,1.26228,1.26172,1.26228,11000000.0
2008-09-08 19:32:00,1.26163,1.26256,1.26163,1.26256,11000000.0
2008-09-08 19:33:00,1.2626,1.2626,1.26177,1.26198,7000000.0
2008-09-08 19:34:00,1.26224,1.26258,1.26224,1.26258,7000000.0
2008-09-08 19:35:00,1.26245,1.26246,1.26152,1.26175,11000000.0
2008-09-08 19:36:00,1.26217,1.26217,1.26149,1.26204,8000000.0
2008-09-08 19:37:00,1.26207,1.26211,1.26148,1.26154,7000000.0
2008-09-08 19:38:00,1.26118,1.26118,1.25994,1.25994,7000000.0
2008-09-08 19:39:00,1.25964,1.25995,1.25909,1.25995,8000000.0
2008-09-08 19:40:00,1.25991,1.26046,1.2597,1.26045,7000000.0
2008-09-08 19:41:00,1.26068,1.2612,1.26063,1.26063,11000000.0
2008-09-08 19:42:00,1.26122,1.26147,1.26075,1.26146,10000000.0
2008-09-08 19:43:00,1.26151,1.26163,1.26091,1.26131,7000000.0
2008-09-08 19:44:00,1.26116,1.26174,1.26116,1.2617,7000000.0
2008-09-08 19:45:00,1.26156,1.26156,1.2608,1.26103,8000000.0
2008-09-08 19:46:00,1.26137,1.26226,1.26119,1.26226,8000000.0
2008-09-08 19:47:00,1.26265,1.26265,1.2617,1.26216,7000000.0
2008-09-08 19:48:00,1.26224,1.26237,1.26165,1.26194,10000000.0
2008-09-08 19:49:00,1.26169,1.26229,1.26121,1.26179,8000000.0
2008-09-08 19:50:00,1.26127,1.26211,1.26093,1.26211,8000000.0
2008-09-08 19:51:00,1.26243,1.26328,1.2624,1.26271,8000000.0
2008-09-08 19:52:00,1.26295,1.26417,1.26295,1.26414,7000000.0
2008-09-08 19:53:00,1.26441,1.26492,1.26432,1.2646,7000000.0
2008-09-08 19:54:00,1.26426,1.26481,1.26418,1.26446,9000000.0
2008-09-08 19:55:00,1.264,1.26432,1.26371,1.26371,8000000.0
2008-09-08 19:56:00,1.26421,1.26423,1.26341,1.26416,9000000.0
2008-09-08 19:57:00,1.26399,1.26407,1.26346,1.26405,7000000.0
2008-09-08 19:58:00,1.26435,1.26439,1.26364,1.26419,8000000.0
2008-09-08 19:59:00,1.26377,1.26388,1.26308,1.26372,10000000.0
2008-09-08 20:00:00,1.26346,1.26395,1.26334,1.26359,8000000.0
2008-09-08 20:01:00,1.26423,1.26424,1.2636,1.2636,7000000.0
2008-09-08 20:02:00,1.26309,1.26361,1.26309,1.26359,7000000.0
2008-09-08 20:03:00,1.26338,1.26338,1.26293,1.26338,7000000.0
2008-09-08 20:04:00,1.2635,1.2635,1.26328,1.26328,8000000.0
2008-09-08 20:05:00,1.26344,1.26351,1.26286,1.26342,11000000.0
2008-09-08 20:06:00,1.26368,1.26382,1.26333,1.26363,8000000.0
2008-09-08 20:07:00,1.26358,1.26381,1.26358,1.26363,8000000.0
2008-09-08 20:08:00,1.26318,1.26327,1.26308,1.26326,11000000.0
2008-09-08 20:09:00,1.26335,1.26438,1.26313,1.26438,10000000.0
2008-09-08 20:10:00,1.2642,1.26466,1.26407,1.26446,7000000.0
2008-09-08 20:11:00,1.26451,1.26463,1.26394,1.26394,8000000.0
2008-09-08 20:12:00,1.26431,1.26431,1.26379,1.26398,8000000.0
2008-09-08 20:13:00,1.26389,1.26389,1.26323,1.26337,8000000.0
2008-09-08 20:14:00,1.26386,1.26392,1.26346,1.26392,11000000.0
2008-09-08 20:15:00,1.26377,1.26377,1.26299,1.26371,8000000.0
2008-09-08 20:16:00,1.26382,1.26402,1.26339,1.26339,7000000.0
2008-09-08 20:17:00,1.26362,1.26409,1.2634,1.26409,15000000.0
2008-09-08 20:18:00,1.26363,1.26402,1.26297,1.26338,9000000.0
2008-09-08 20:19:00,1.26323,1.26384,1.26323,1.2637,26000000.0
2008-09-08 20:20:00,1.26376,1.2642,1.2633,1.26397,14000000.0
2008-09-08 20:21:00,1.26349,1.26396,1.26297,1.26396,7000000.0
2008-09-08 20:22:00,1.26405,1.26431,1.26363,1.26363,7000000.0
2008-09-08 20:23:00,1.26394,1.26406,1.26376,1.26376,7000000.0
2008-09-08 20:24:00,1.26391,1.26401,1.26331,1.26401,8000000.0
2008-09-08 20:25:00,1.26403,1.26411,1.26371,1.26371,9000000.0
2008-09-08 20:26:00,1.26352,1.26421,1.26352,1.26421,8000000.0
2008-09-08 20:27:00,1.26431,1.26433,1.26355,1.26355,10000000.0
2008-09-08 20:28:00,1.26398,1.26457,1.26398,1.26421,7000000.0
2008-09-08 20:29:00,1.26408,1.2642,1.26376,1.26401,8000000.0
2008-09-08 20:30:00,1.26355,1.26407,1.26326,1.26373,10000000.0
2008-09-08 20:31:00,1.26362,1.26394,1.26352,1.26394,9000000.0
2008-09-08 20:32:00,1.26402,1.26452,1.26372,1.26414,9000000.0
2008-09-08 20:33:00,1.26407,1.26434,1.26407,1.26434,7000000.0
2008-09-08 20:34:00,1.26451,1.2646,1.26436,1.26436,7000000.0
2008-09-08 20:35:00,1.26444,1.26457,1.26412,1.26446,8000000.0
2008-09-08 20:36:00,1.26442,1.2648,1.26442,1.2647,8000000.0
2008-09-08 20:37:00,1.2647,1.26478,1.26467,1.26472,9000000.0
2008-09-08 20:38:00,1.26482,1.26482,1.26445,1.26479,11000000.0
2008-09-08 20:39:00,1.26467,1.26476,1.26427,1.26468,7000000.0
2008-09-08 20:40:00,1.2644,1.26477,1.26426,1.26453,7000000.0
2008-09-08 20:41:00,1.26435,1.26437,1.26386,1.26386,8000000.0
2008-09-08 20:42:00,1.26459,1.26475,1.2642,1.2642,8000000.0
2008-09-08 20:43:00,1.26415,1.26463,1.26415,1.26463,7000000.0
2008-09-08 20:44:00,1.26455,1.26455,1.26375,1.26431,11000000.0
2008-09-08 20:45:00,1.2641,1.26441,1.26405,1.26432,7000000.0
2008-09-08 20:46:00,1.2644,1.2644,1.2641,1.26435,8000000.0
2008-09-08 20:48:00,1.26435,1.26449,1.26415,1.26449,7000000.0
2008-09-08 20:49:00,1.26455,1.26493,1.26455,1.26493,7000000.0
2008-09-08 20:50:00,1.26489,1.2649,1.26441,1.26476,9000000.0
2008-09-08 20:51:00,1.26446,1.26473,1.26409,1.26409,7000000.0
2008-09-08 20:52:00,1.26463,1.26463,1.26425,1.26455,7000000.0
2008-09-08 20:53:00,1.26481,1.26481,1.26414,1.26476,11000000.0
2008-09-08 20:54:00,1.26476,1.26476,1.26431,1.2644,8000000.0
2008-09-08 20:55:00,1.26424,1.26468,1.26404,1.26468,5000000.0
2008-09-08 20:56:00,1.2648,1.26485,1.26474,1.26474,7000000.0
2008-09-08 20:57:00,1.26449,1.2652,1.26449,1.2645,7000000.0
2008-09-08 20:58:00,1.26536,1.26543,1.26484,1.26487,7000000.0
2008-09-08 20:59:00,1.2655,1.26571,1.26531,1.26564,13000000.0
2008-09-08 21:00:00,1.26567,1.26623,1.26567,1.2662,7000000.0
2008-09-08 21:01:00,1.26636,1.2665,1.26609,1.26609,26000000.0
2008-09-08 21:02:00,1.26656,1.26685,1.26611,1.26664,11000000.0
2008-09-08 21:03:00,1.26644,1.26667,1.26614,1.2666,14000000.0
2008-09-08 21:04:00,1.26634,1.26678,1.26619,1.26678,7000000.0
2008-09-08 21:05:00,1.2666,1.26697,1.26631,1.26631,8000000.0
2008-09-08 21:06:00,1.26694,1.2671,1.26646,1.26688,7000000.0
2008-09-08 21:07:00,1.26646,1.26681,1.26604,1.26658,7000000.0
2008-09-08 21:08:00,1.2666,1.26664,1.26593,1.26664,7000000.0
2008-09-08 21:09:00,1.26652,1.26668,1.26609,1.26668,9000000.0
2008-09-08 21:10:00,1.26668,1.26669,1.26601,1.26642,11000000.0
2008-09-08 21:11:00,1.26613,1.26635,1.26581,1.26581,6000000.0
2008-09-08 21:12:00,1.26602,1.26704,1.26602,1.26704,7000000.0
2008-09-08 21:13:00,1.26661,1.26714,1.26658,1.26658,11000000.0
2008-09-08 21:14:00,1.26631,1.26703,1.26631,1.26679,8000000.0
2008-09-08 21:15:00,1.26631,1.26695,1.26631,1.26682,5000000.0
2008-09-08 21:16:00,1.2666,1.26662,1.26591,1.26658,7000000.0
2008-09-08 21:17:00,1.26659,1.26659,1.26628,1.26628,8000000.0
2008-09-08 21:18:00,1.26615,1.26659,1.26615,1.26659,8000000.0
2008-09-08 21:19:00,1.2666,1.26677,1.26617,1.26667,8000000.0
2008-09-08 21:20:00,1.26661,1.26671,1.26609,1.26671,7000000.0
2008-09-08 21:21:00,1.26662,1.26665,1.26601,1.26652,13000000.0
2008-09-08 21:22:00,1.26635,1.26637,1.26555,1.26637,9000000.0
2008-09-08 21:23:00,1.26589,1.26622,1.26577,1.26577,8000000.0
2008-09-08 21:24:00,1.26622,1.26622,1.26579,1.26621,8000000.0
2008-09-08 21:25:00,1.26622,1.26628,1.26584,1.26621,14000000.0
2008-09-08 21:26:00,1.26652,1.26686,1.26574,1.26574,17000000.0
2008-09-08 21:27:00,1.26638,1.2664,1.26556,1.26622,10000000.0
2008-09-08 21:28:00,1.26606,1.26619,1.26543,1.26609,9000000.0
2008-09-08 21:29:00,1.26608,1.26646,1.26598,1.26646,7000000.0
2008-09-08 21:30:00,1.2665,1.26691,1.26605,1.26682,12000000.0
2008-09-08 21:31:00,1.26655,1.26691,1.26655,1.26675,7000000.0
2008-09-08 21:32:00,1.26718,1.26758,1.26678,1.26758,8000000.0
2008-09-08 21:33:00,1.26749,1.26749,1.26683,1.26744,8000000.0
2008-09-08 21:34:00,1.26749,1.26749,1.26682,1.26735,11000000.0
2008-09-08 21:35:00,1.26733,1.26733,1.26695,1.26722,10000000.0
2008-09-08 21:36:00,1.26702,1.26716,1.26655,1.26696,9000000.0
2008-09-08 21:37:00,1.26707,1.26714,1.26614,1.26648,8000000.0
2008-09-08 21:38:00,1.26612,1.26676,1.26612,1.26673,8000000.0
2008-09-08 21:39:00,1.26672,1.26703,1.26658,1.26694,8000000.0
2008-09-08 21:40:00,1.26682,1.26692,1.26638,1.26682,8000000.0
2008-09-08 21:41:00,1.26672,1.26672,1.26641,1.26671,10000000.0
2008-09-08 21:42:00,1.26654,1.26683,1.26629,1.26671,7000000.0
2008-09-08 21:43:00,1.26661,1.26675,1.2659,1.26657,15000000.0
2008-09-08 21:45:00,1.26653,1.26657,1.26649,1.26649,5000000.0
2008-09-08 21:46:00,1.26658,1.26658,1.26608,1.26655,7000000.0
2008-09-08 21:47:00,1.26679,1.26679,1.26613,1.26665,16000000.0
2008-09-08 21:48:00,1.26622,1.26688,1.26622,1.2668,7000000.0
2008-09-08 21:49:00,1.26696,1.26703,1.26646,1.26696,10000000.0
2008-09-08 21:50:00,1.26687,1.2672,1.26642,1.26679,12000000.0
2008-09-08 21:51:00,1.26718,1.26719,1.26677,1.26717,12000000.0
2008-09-08 21:52:00,1.26677,1.26724,1.26677,1.26705,17000000.0
2008-09-08 21:53:00,1.26702,1.26752,1.26667,1.26744,19000000.0
2008-09-08 21:54:00,1.26745,1.26767,1.26703,1.26721,18000000.0
2008-09-08 21:55:00,1.26701,1.26742,1.26674,1.26742,21000000.0
2008-09-08 21:56:00,1.26718,1.26759,1.26688,1.26746,16000000.0
2008-09-08 21:57:00,1.26738,1.26774,1.26681,1.26774,11000000.0
2008-09-08 21:58:00,1.26786,1.26788,1.26709,1.26768,11000000.0
2008-09-08 21:59:00,1.26737,1.26757,1.26702,1.26724,36000000.0
2008-09-08 22:00:00,1.26718,1.2672,1.26645,1.2672,7000000.0
2008-09-08 22:01:00,1.26714,1.26736,1.26671,1.26728,10000000.0
2008-09-08 22:02:00,1.26736,1.2674,1.26712,1.26712,7000000.0
2008-09-08 22:03:00,1.26724,1.26733,1.26672,1.26713,5000000.0
2008-09-08 22:04:00,1.26714,1.26716,1.26675,1.26675,11000000.0
2008-09-08 22:05:00,1.26695,1.2671,1.26682,1.26687,9000000.0
2008-09-08 22:06:00,1.26695,1.26708,1.26674,1.26674,7000000.0
2008-09-08 22:07:00,1.26711,1.26713,1.26685,1.26685,7000000.0
2008-09-08 22:08:00,1.26707,1.26718,1.26687,1.26713,7000000.0
2008-09-08 22:10:00,1.26734,1.26738,1.26676,1.26734,11000000.0
2008-09-08 22:11:00,1.26779,1.26898,1.26779,1.26896,7000000.0
2008-09-08 22:12:00,1.2688,1.2688,1.26777,1.26837,10000000.0
2008-09-08 22:13:00,1.26853,1.26853,1.26756,1.26845,10000000.0
2008-09-08 22:14:00,1.26825,1.26825,1.26767,1.26767,9000000.0
2008-09-08 22:15:00,1.26769,1.26769,1.26737,1.26737,5000000.0
2008-09-08 22:16:00,1.26672,1.26754,1.26672,1.26746,6000000.0
2008-09-08 22:17:00,1.2675,1.2675,1.26685,1.26728,11000000.0
2008-09-08 22:18:00,1.26693,1.2674,1.26679,1.26704,11000000.0
2008-09-08 22:19:00,1.26684,1.26746,1.26684,1.26732,9000000.0
2008-09-08 22:20:00,1.26708,1.26727,1.26658,1.26709,8000000.0
2008-09-08 22:21:00,1.26642,1.26696,1.26625,1.26683,8000000.0
2008-09-08 22:22:00,1.26676,1.26682,1.26627,1.26676,7000000.0
2008-09-08 22:23:00,1.26686,1.26686,1.26614,1.2666,8000000.0
2008-09-08 22:24:00,1.26665,1.26686,1.26635,1.26671,9000000.0
2008-09-08 22:25:00,1.26669,1.26669,1.26572,1.26572,6000000.0
2008-09-08 22:26:00,1.26612,1.26616,1.26553,1.26601,8000000.0
2008-09-08 22:27:00,1.26601,1.26613,1.26581,1.26606,8000000.0
2008-09-08 22:28:00,1.26614,1.26638,1.26586,1.2659,10000000.0
2008-09-08 22:29:00,1.26597,1.26597,1.26528,1.26575,6000000.0
2008-09-08 22:30:00,1.26551,1.26626,1.26551,1.26565,7000000.0
2008-09-08 22:31:00,1.26636,1.26648,1.26606,1.26648,7000000.0
2008-09-08 22:32:00,1.26591,1.26632,1.26588,1.26613,6000000.0
2008-09-08 22:33:00,1.26622,1.26622,1.26599,1.26612,8000000.0
2008-09-08 22:34:00,1.26624,1.26625,1.2655,1.26605,8000000.0
2008-09-08 22:35:00,1.2656,1.26588,1.26521,1.26578,5000000.0
2008-09-08 22:36:00,1.26563,1.26592,1.26563,1.26586,6000000.0
2008-09-08 22:37:00,1.26543,1.2662,1.26543,1.2662,8000000.0
2008-09-08 22:38:00,1.26599,1.26619,1.26521,1.26558,11000000.0
2008-09-08 22:39:00,1.26583,1.26583,1.26526,1.26526,8000000.0
2008-09-08 22:40:00,1.2656,1.26586,1.26529,1.26586,7000000.0
2008-09-08 22:41:00,1.26595,1.26596,1.26563,1.26563,6000000.0
2008-09-08 22:42:00,1.26568,1.26574,1.26555,1.2657,6000000.0
2008-09-08 22:43:00,1.26576,1.26576,1.2652,1.26559,7000000.0
2008-09-08 22:44:00,1.26534,1.26601,1.26511,1.26576,11000000.0
2008-09-08 22:45:00,1.26549,1.26589,1.26497,1.26532,7000000.0
2008-09-08 22:46:00,1.26577,1.26587,1.26517,1.26563,8000000.0
2008-09-08 22:47:00,1.26583,1.26597,1.26552,1.26593,19000000.0
2008-09-08 22:48:00,1.26564,1.26592,1.26522,1.26583,7000000.0
2008-09-08 22:49:00,1.2659,1.26622,1.26554,1.26598,8000000.0
2008-09-08 22:50:00,1.26497,1.26581,1.26497,1.26572,7000000.0
2008-09-08 22:51:00,1.2658,1.2658,1.26516,1.26552,8000000.0
2008-09-08 22:52:00,1.26527,1.26581,1.26527,1.26558,8000000.0
2008-09-08 22:53:00,1.26543,1.26551,1.26477,1.26551,7000000.0
2008-09-08 22:54:00,1.26542,1.26559,1.2651,1.26558,9000000.0
2008-09-08 22:55:00,1.26554,1.26554,1.26509,1.26526,7000000.0
2008-09-08 22:56:00,1.26454,1.26518,1.26454,1.26459,9000000.0
2008-09-08 22:57:00,1.26516,1.2653,1.26455,1.26496,9000000.0
2008-09-08 22:58:00,1.26492,1.26499,1.2647,1.26481,11000000.0
2008-09-08 22:59:00,1.2645,1.26543,1.2645,1.26506,8000000.0
2008-09-08 23:00:00,1.26521,1.266,1.26521,1.26583,7000000.0
2008-09-08 23:01:00,1.26554,1.26598,1.26516,1.26598,7000000.0
2008-09-08 23:02:00,1.26607,1.26633,1.26554,1.26568,7000000.0
2008-09-08 23:03:00,1.26611,1.26611,1.26541,1.26592,8000000.0
2008-09-08 23:04:00,1.26556,1.26568,1.26493,1.26504,12000000.0
2008-09-08 23:05:00,1.26549,1.26574,1.26503,1.26564,9000000.0
2008-09-08 23:06:00,1.26569,1.26573,1.26526,1.26526,8000000.0
2008-09-08 23:07:00,1.26517,1.2658,1.26508,1.26508,7000000.0
2008-09-08 23:08:00,1.26527,1.26541,1.26474,1.26541,7000000.0
2008-09-08 23:09:00,1.26477,1.26539,1.26475,1.26539,10000000.0
2008-09-08 23:10:00,1.26512,1.2652,1.26451,1.26475,8000000.0
2008-09-08 23:11:00,1.26447,1.2649,1.26438,1.26488,7000000.0
2008-09-08 23:12:00,1.26491,1.26516,1.26429,1.26506,8000000.0
2008-09-08 23:13:00,1.26473,1.26519,1.26457,1.26457,8000000.0
2008-09-08 23:14:00,1.26517,1.26528,1.26471,1.26481,8000000.0
2008-09-08 23:15:00,1.26464,1.26517,1.26464,1.26485,8000000.0
2008-09-08 23:16:00,1.26484,1.26503,1.26447,1.2649,9000000.0
2008-09-08 23:17:00,1.26463,1.26504,1.26442,1.26478,7000000.0
2008-09-08 23:18:00,1.26457,1.26509,1.26433,1.26433,7000000.0
2008-09-08 23:19:00,1.26453,1.26517,1.26453,1.26483,7000000.0
2008-09-08 23:20:00,1.26468,1.26485,1.26424,1.2646,11000000.0
2008-09-08 23:21:00,1.26461,1.26461,1.26377,1.26453,7000000.0
2008-09-08 23:22:00,1.26474,1.26483,1.2644,1.2644,7000000.0
2008-09-08 23:23:00,1.26473,1.26539,1.26473,1.26514,8000000.0
2008-09-08 23:24:00,1.26498,1.26512,1.2648,1.26512,6000000.0
2008-09-08 23:25:00,1.26552,1.26552,1.26468,1.26517,7000000.0
2008-09-08 23:26:00,1.26489,1.26544,1.26476,1.26516,8000000.0
2008-09-08 23:27:00,1.2653,1.26534,1.26458,1.26508,8000000.0
2008-09-08 23:28:00,1.26536,1.2654,1.26466,1.26493,10000000.0
2008-09-08 23:29:00,1.2652,1.26542,1.26459,1.26523,7000000.0
2008-09-08 23:30:00,1.2653,1.26545,1.2653,1.26541,5000000.0
2008-09-08 23:31:00,1.26542,1.26542,1.26478,1.26533,7000000.0
2008-09-08 23:32:00,1.26556,1.26562,1.2652,1.2652,8000000.0
2008-09-08 23:33:00,1.26548,1.26588,1.26546,1.26546,9000000.0
2008-09-08 23:34:00,1.26602,1.2662,1.26553,1.26596,11000000.0
2008-09-08 23:35:00,1.26573,1.26573,1.26533,1.26533,9000000.0
2008-09-08 23:36:00,1.26546,1.26546,1.26487,1.26487,7000000.0
2008-09-08 23:37:00,1.26529,1.26538,1.26481,1.26533,7000000.0
2008-09-08 23:38:00,1.26503,1.26552,1.26483,1.26535,5000000.0
2008-09-08 23:39:00,1.26565,1.26569,1.26492,1.26537,7000000.0
2008-09-08 23:40:00,1.26544,1.26544,1.26461,1.26534,8000000.0
2008-09-08 23:41:00,1.2657,1.26579,1.26538,1.26576,19000000.0
2008-09-08 23:42:00,1.26538,1.26557,1.26493,1.26549,7000000.0
2008-09-08 23:43:00,1.26594,1.26606,1.26538,1.26574,8000000.0
2008-09-08 23:44:00,1.26511,1.2659,1.26511,1.26579,7000000.0
2008-09-08 23:45:00,1.26595,1.2664,1.26547,1.26621,8000000.0
2008-09-08 23:47:00,1.26662,1.26663,1.26593,1.26663,7000000.0
2008-09-08 23:48:00,1.26645,1.26653,1.26563,1.26601,7000000.0
2008-09-08 23:49:00,1.26617,1.26617,1.2655,1.26576,7000000.0
2008-09-08 23:50:00,1.265,1.2657,1.26475,1.26475,9000000.0
2008-09-08 23:51:00,1.26546,1.2655,1.26455,1.26515,9000000.0
2008-09-08 23:54:00,1.26524,1.2654,1.26499,1.26531,8000000.0
2008-09-08 23:55:00,1.26509,1.26572,1.26509,1.26563,8000000.0
2008-09-08 23:56:00,1.26586,1.26586,1.2651,1.26562,10000000.0
2008-09-08 23:59:00,1.26595,1.26596,1.2655,1.26594,9000000.0
2008-09-09 00:00:00,1.26579,1.26617,1.26561,1.26603,7000000.0
2008-09-09 00:01:00,1.26609,1.26613,1.26589,1.26595,7000000.0
2008-09-09 00:03:00,1.266,1.266,1.2653,1.26577,7000000.0
2008-09-09 00:04:00,1.26604,1.26617,1.2655,1.26616,7000000.0
2008-09-09 00:05:00,1.26605,1.26611,1.26587,1.26587,6000000.0
2008-09-09 00:06:00,1.26613,1.26629,1.26551,1.26613,8000000.0
2008-09-09 00:07:00,1.26611,1.26611,1.2658,1.2658,2000000.0
2008-09-09 00:08:00,1.26583,1.26625,1.26564,1.26604,5000000.0
2008-09-09 00:09:00,1.2659,1.2664,1.26582,1.26606,8000000.0
2008-09-09 00:10:00,1.26595,1.26648,1.26595,1.26648,8000000.0
2008-09-09 00:11:00,1.26624,1.26624,1.26562,1.26588,7000000.0
2008-09-09 00:12:00,1.26571,1.26571,1.26521,1.26521,8000000.0
2008-09-09 00:13:00,1.26536,1.26565,1.2649,1.26553,7000000.0
2008-09-09 00:14:00,1.26563,1.26563,1.26527,1.26527,6000000.0
2008-09-09 00:15:00,1.26566,1.26641,1.26566,1.26641,8000000.0
2008-09-09 00:16:00,1.26648,1.26652,1.26595,1.26645,7000000.0
2008-09-09 00:17:00,1.26593,1.26662,1.26585,1.26649,5000000.0
2008-09-09 00:18:00,1.26665,1.26665,1.26536,1.26536,7000000.0
2008-09-09 00:19:00,1.26555,1.26594,1.26519,1.26562,8000000.0
2008-09-09 00:20:00,1.26556,1.26599,1.2655,1.26584,19000000.0
2008-09-09 00:21:00,1.26564,1.26586,1.26524,1.26575,7000000.0
2008-09-09 00:23:00,1.26505,1.26577,1.26505,1.26565,7000000.0
2008-09-09 00:24:00,1.26585,1.26586,1.26525,1.26564,8000000.0
2008-09-09 00:25:00,1.26529,1.26579,1.26529,1.26572,8000000.0
2008-09-09 00:26:00,1.26602,1.26602,1.26554,1.26594,7000000.0
2008-09-09 00:27:00,1.26572,1.26589,1.2654,1.26588,9000000.0
2008-09-09 00:28:00,1.26594,1.26594,1.26549,1.2659,7000000.0
2008-09-09 00:29:00,1.26605,1.26609,1.26544,1.26589,8000000.0
2008-09-09 00:30:00,1.26592,1.26634,1.26567,1.26634,10000000.0
2008-09-09 00:31:00,1.26628,1.26637,1.26574,1.26615,9000000.0
2008-09-09 00:32:00,1.26626,1.26652,1.26626,1.2665,5000000.0
2008-09-09 00:33:00,1.26628,1.26704,1.26628,1.26704,5000000.0
2008-09-09 00:34:00,1.26723,1.26737,1.267,1.26735,10000000.0
2008-09-09 00:35:00,1.26731,1.26743,1.26696,1.26743,7000000.0
2008-09-09 00:36:00,1.26749,1.26764,1.26713,1.26743,7000000.0
2008-09-09 00:37:00,1.26673,1.26749,1.26673,1.26734,5000000.0
2008-09-09 00:39:00,1.26691,1.26739,1.26673,1.26736,7000000.0
2008-09-09 00:40:00,1.26729,1.26752,1.26681,1.2674,9000000.0
2008-09-09 00:42:00,1.26751,1.26782,1.26741,1.26771,7000000.0
2008-09-09 00:43:00,1.26762,1.26787,1.26737,1.26763,6000000.0
2008-09-09 00:44:00,1.2678,1.2678,1.26703,1.2677,7000000.0
2008-09-09 00:45:00,1.26792,1.26799,1.26778,1.26778,8000000.0
2008-09-09 00:46:00,1.26793,1.26805,1.26727,1.26727,7000000.0
2008-09-09 00:47:00,1.26765,1.26821,1.26759,1.26816,9000000.0
2008-09-09 00:48:00,1.26829,1.2683,1.26757,1.26814,9000000.0
2008-09-09 00:49:00,1.26853,1.26853,1.2678,1.26847,8000000.0
2008-09-09 00:50:00,1.26849,1.26849,1.26779,1.26827,7000000.0
2008-09-09 00:51:00,1.26793,1.26842,1.26773,1.26825,5000000.0
2008-09-09 00:52:00,1.26854,1.26859,1.26783,1.26818,7000000.0
2008-09-09 00:53:00,1.26823,1.26848,1.26769,1.26829,6000000.0
2008-09-09 00:54:00,1.26796,1.26884,1.26796,1.26859,7000000.0
2008-09-09 00:55:00,1.26837,1.26868,1.26799,1.26864,7000000.0
2008-09-09 00:56:00,1.26842,1.26933,1.26842,1.26933,7000000.0
2008-09-09 00:57:00,1.26941,1.26941,1.26882,1.26938,7000000.0
2008-09-09 00:58:00,1.2696,1.26969,1.26905,1.26944,8000000.0
2008-09-09 00:59:00,1.26927,1.26982,1.26923,1.26982,8000000.0
2008-09-09 01:00:00,1.26984,1.27004,1.26942,1.2699,7000000.0
2008-09-09 01:01:00,1.26979,1.26994,1.26939,1.26989,9000000.0
2008-09-09 01:02:00,1.26959,1.2696,1.26913,1.26913,7000000.0
2008-09-09 01:03:00,1.26911,1.26956,1.26875,1.26898,9000000.0
2008-09-09 01:04:00,1.26879,1.26879,1.2684,1.26874,10000000.0
2008-09-09 01:05:00,1.26866,1.26875,1.26866,1.26875,5000000.0
2008-09-09 01:06:00,1.26865,1.26865,1.26805,1.2684,7000000.0
2008-09-09 01:07:00,1.2686,1.26866,1.26799,1.26852,9000000.0
2008-09-09 01:08:00,1.26906,1.26942,1.2685,1.26898,7000000.0
2008-09-09 01:09:00,1.26935,1.26942,1.26876,1.26922,8000000.0
2008-09-09 01:10:00,1.26923,1.26965,1.26904,1.26965,19000000.0
2008-09-09 01:11:00,1.26966,1.26995,1.26926,1.26988,7000000.0
2008-09-09 01:12:00,1.26989,1.27003,1.26958,1.26987,8000000.0
2008-09-09 01:13:00,1.26991,1.26991,1.26921,1.26969,8000000.0
2008-09-09 01:14:00,1.26968,1.26977,1.26943,1.26955,8000000.0
2008-09-09 01:15:00,1.2698,1.26996,1.26928,1.26989,8000000.0
2008-09-09 01:16:00,1.27011,1.27011,1.26946,1.26995,7000000.0
2008-09-09 01:17:00,1.27014,1.27022,1.27014,1.27022,5000000.0
2008-09-09 01:18:00,1.27032,1.27032,1.27006,1.27032,10000000.0
2008-09-09 01:19:00,1.27037,1.27045,1.27019,1.2704,6000000.0
2008-09-09 01:20:00,1.27023,1.27043,1.27023,1.27043,7000000.0
2008-09-09 01:21:00,1.27052,1.27055,1.26995,1.27047,7000000.0
2008-09-09 01:22:00,1.27025,1.2707,1.26996,1.2703,10000000.0
2008-09-09 01:23:00,1.27031,1.27047,1.26984,1.27033,10000000.0
2008-09-09 01:24:00,1.27022,1.27029,1.26974,1.27029,9000000.0
2008-09-09 01:25:00,1.27047,1.27061,1.27005,1.27046,8000000.0
2008-09-09 01:26:00,1.27016,1.27023,1.26989,1.26989,8000000.0
2008-09-09 01:27:00,1.26986,1.26986,1.26944,1.26977,7000000.0
2008-09-09 01:28:00,1.26953,1.26954,1.26926,1.2693,8000000.0
2008-09-09 01:29:00,1.26949,1.26978,1.26903,1.26944,8000000.0
2008-09-09 01:30:00,1.26933,1.26945,1.26892,1.26942,7000000.0
2008-09-09 01:31:00,1.26941,1.26951,1.26915,1.26926,9000000.0
2008-09-09 01:32:00,1.2692,1.2692,1.26852,1.26902,7000000.0
2008-09-09 01:33:00,1.26903,1.26903,1.26823,1.26853,7000000.0
2008-09-09 01:34:00,1.26793,1.26865,1.26782,1.26827,11000000.0
2008-09-09 01:35:00,1.26793,1.26793,1.26694,1.26694,7000000.0
2008-09-09 01:36:00,1.26714,1.26722,1.26649,1.26721,8000000.0
2008-09-09 01:37:00,1.26734,1.26755,1.26699,1.26755,19000000.0
2008-09-09 01:38:00,1.26754,1.26777,1.26712,1.26757,7000000.0
2008-09-09 01:39:00,1.26761,1.26782,1.26711,1.26782,8000000.0
2008-09-09 01:40:00,1.26712,1.26789,1.26712,1.26787,7000000.0
2008-09-09 01:41:00,1.26775,1.26776,1.26715,1.26754,8000000.0
2008-09-09 01:42:00,1.26761,1.26774,1.26702,1.26735,10000000.0
2008-09-09 01:43:00,1.26757,1.26765,1.26724,1.26764,5000000.0
2008-09-09 01:44:00,1.26738,1.26749,1.26692,1.26719,9000000.0
2008-09-09 01:45:00,1.26693,1.26756,1.26642,1.26756,7000000.0
2008-09-09 01:46:00,1.26731,1.26799,1.26718,1.26718,9000000.0
2008-09-09 01:47:00,1.26797,1.26806,1.26727,1.26777,9000000.0
2008-09-09 01:48:00,1.2678,1.26789,1.26764,1.26764,11000000.0
2008-09-09 01:49:00,1.26769,1.26793,1.26748,1.26779,7000000.0
2008-09-09 01:50:00,1.26754,1.26785,1.26733,1.26757,8000000.0
2008-09-09 01:51:00,1.26737,1.2678,1.26695,1.26727,8000000.0
2008-09-09 01:52:00,1.2674,1.26768,1.26684,1.26684,9000000.0
2008-09-09 01:53:00,1.2672,1.26733,1.26666,1.26706,7000000.0
2008-09-09 01:55:00,1.26725,1.26735,1.26669,1.2672,7000000.0
2008-09-09 01:56:00,1.26703,1.26739,1.2666,1.2666,8000000.0
2008-09-09 01:57:00,1.26724,1.26764,1.26724,1.26743,7000000.0
2008-09-09 01:58:00,1.26763,1.26763,1.2669,1.26749,8000000.0
2008-09-09 02:01:00,1.26682,1.26716,1.26631,1.26691,9000000.0
2008-09-09 02:02:00,1.26712,1.26712,1.26603,1.26603,10000000.0
2008-09-09 02:03:00,1.26645,1.26648,1.26575,1.26648,7000000.0
2008-09-09 02:04:00,1.26625,1.26639,1.26592,1.26627,9000000.0
2008-09-09 02:05:00,1.26629,1.26638,1.26566,1.26582,7000000.0
2008-09-09 02:06:00,1.26612,1.26637,1.26566,1.26629,8000000.0
2008-09-09 02:08:00,1.26608,1.26666,1.26584,1.26651,7000000.0
2008-09-09 02:10:00,1.26593,1.26678,1.26593,1.26656,7000000.0
2008-09-09 02:11:00,1.2665,1.26653,1.26584,1.26619,8000000.0
2008-09-09 02:12:00,1.26606,1.26665,1.26606,1.26653,8000000.0
2008-09-09 02:13:00,1.26651,1.26681,1.26607,1.26681,7000000.0
2008-09-09 02:14:00,1.26689,1.26773,1.26674,1.26773,9000000.0
2008-09-09 02:15:00,1.26807,1.26837,1.26788,1.26813,7000000.0
2008-09-09 02:16:00,1.26754,1.26832,1.26754,1.26771,9000000.0
2008-09-09 02:17:00,1.26841,1.26881,1.26799,1.26861,9000000.0
2008-09-09 02:18:00,1.26852,1.2687,1.26834,1.26857,11000000.0
2008-09-09 02:19:00,1.2683,1.26888,1.26819,1.26849,8000000.0
2008-09-09 02:20:00,1.26947,1.26947,1.26853,1.2691,7000000.0
2008-09-09 02:21:00,1.26879,1.2692,1.26838,1.2692,7000000.0
2008-09-09 02:22:00,1.26919,1.26945,1.26866,1.26866,7000000.0
2008-09-09 02:23:00,1.26903,1.26915,1.26858,1.26915,8000000.0
2008-09-09 02:24:00,1.26904,1.26944,1.26869,1.26871,12000000.0
2008-09-09 02:25:00,1.2689,1.2692,1.26858,1.2692,9000000.0
2008-09-09 02:26:00,1.26923,1.26932,1.26889,1.26889,8000000.0
2008-09-09 02:27:00,1.26882,1.26953,1.26882,1.26907,7000000.0
2008-09-09 02:28:00,1.26957,1.26978,1.26915,1.26969,7000000.0
2008-09-09 02:29:00,1.26911,1.27004,1.2691,1.27004,10000000.0
2008-09-09 02:30:00,1.27006,1.27056,1.27005,1.27032,8000000.0
2008-09-09 02:31:00,1.26979,1.27028,1.26958,1.26997,9000000.0
2008-09-09 02:32:00,1.27045,1.27055,1.26981,1.27031,8000000.0
2008-09-09 02:33:00,1.26987,1.27061,1.26973,1.27052,8000000.0
2008-09-09 02:34:00,1.27065,1.27095,1.27016,1.27058,11000000.0
2008-09-09 02:35:00,1.27051,1.27109,1.27051,1.27076,8000000.0
2008-09-09 02:36:00,1.27098,1.27154,1.27077,1.27154,9000000.0
2008-09-09 02:37:00,1.27143,1.27192,1.27133,1.27169,7000000.0
2008-09-09 02:38:00,1.27143,1.27193,1.27085,1.27085,7000000.0
2008-09-09 02:39:00,1.27113,1.27149,1.27113,1.27149,7000000.0
2008-09-09 02:40:00,1.27143,1.27168,1.27091,1.27168,11000000.0
2008-09-09 02:41:00,1.27176,1.27209,1.2713,1.27173,9000000.0
2008-09-09 02:42:00,1.27088,1.27156,1.27077,1.27152,11000000.0
2008-09-09 02:43:00,1.27163,1.27202,1.27133,1.27202,11000000.0
2008-09-09 02:44:00,1.27195,1.27195,1.2708,1.2708,9000000.0
2008-09-09 02:45:00,1.27157,1.27157,1.27073,1.2714,11000000.0
2008-09-09 02:46:00,1.27132,1.27132,1.27067,1.27087,8000000.0
2008-09-09 02:47:00,1.27087,1.27088,1.27007,1.27007,5000000.0
2008-09-09 02:48:00,1.2702,1.27094,1.2702,1.27067,8000000.0
2008-09-09 02:49:00,1.27073,1.27093,1.27011,1.27078,8000000.0
2008-09-09 02:50:00,1.27035,1.27076,1.27023,1.27054,7000000.0
2008-09-09 02:51:00,1.27057,1.27057,1.27034,1.27034,2000000.0
2008-09-09 02:52:00,1.27055,1.27096,1.27003,1.27096,8000000.0
2008-09-09 02:53:00,1.27081,1.27087,1.27035,1.27077,7000000.0
2008-09-09 02:54:00,1.27021,1.27068,1.27021,1.27037,11000000.0
2008-09-09 02:55:00,1.2705,1.27083,1.27002,1.27061,8000000.0
2008-09-09 02:56:00,1.27017,1.27105,1.27017,1.27075,8000000.0
2008-09-09 02:57:00,1.27043,1.27074,1.26984,1.27022,8000000.0
2008-09-09 02:58:00,1.26932,1.27023,1.26886,1.27023,10000000.0
2008-09-09 02:59:00,1.27021,1.27069,1.2698,1.27069,8000000.0
2008-09-09 03:00:00,1.2701,1.27077,1.27007,1.27007,10000000.0
2008-09-09 03:01:00,1.27044,1.27044,1.26942,1.26997,10000000.0
2008-09-09 03:02:00,1.27013,1.27022,1.26943,1.27,8000000.0
2008-09-09 03:03:00,1.2697,1.27033,1.26966,1.27006,10000000.0
2008-09-09 03:04:00,1.26962,1.27049,1.26954,1.27009,10000000.0
2008-09-09 03:05:00,1.27007,1.27007,1.26925,1.26988,9000000.0
2008-09-09 03:06:00,1.26972,1.26978,1.26891,1.26978,9000000.0
2008-09-09 03:07:00,1.2695,1.27002,1.2695,1.26961,8000000.0
2008-09-09 03:08:00,1.27033,1.27074,1.2702,1.27074,5000000.0
2008-09-09 03:09:00,1.2702,1.27072,1.26986,1.26986,10000000.0
2008-09-09 03:10:00,1.26989,1.27051,1.26989,1.27016,11000000.0
2008-09-09 03:11:00,1.27055,1.27077,1.27008,1.27073,8000000.0
2008-09-09 03:12:00,1.2706,1.27063,1.27006,1.27063,10000000.0
2008-09-09 03:13:00,1.27012,1.27037,1.26956,1.26983,10000000.0
2008-09-09 03:14:00,1.26974,1.26992,1.26923,1.26992,7000000.0
2008-09-09 03:15:00,1.26932,1.26983,1.26871,1.26933,9000000.0
2008-09-09 03:16:00,1.2699,1.26996,1.26943,1.26987,9000000.0
2008-09-09 03:17:00,1.26929,1.26992,1.26904,1.2694,10000000.0
2008-09-09 03:18:00,1.26965,1.26988,1.26926,1.26972,8000000.0
2008-09-09 03:20:00,1.26961,1.26961,1.26855,1.26904,8000000.0
2008-09-09 03:21:00,1.26864,1.26942,1.26864,1.26876,8000000.0
2008-09-09 03:22:00,1.26956,1.26968,1.26893,1.26905,10000000.0
2008-09-09 03:23:00,1.26927,1.26989,1.26903,1.26953,10000000.0
2008-09-09 03:24:00,1.2694,1.26968,1.26916,1.26916,7000000.0
2008-09-09 03:25:00,1.26904,1.26946,1.26859,1.26885,8000000.0
2008-09-09 03:26:00,1.26804,1.26875,1.26784,1.26863,8000000.0
2008-09-09 03:27:00,1.26892,1.269,1.26829,1.269,10000000.0
2008-09-09 03:28:00,1.26934,1.26941,1.26841,1.26841,7000000.0
2008-09-09 03:29:00,1.26801,1.2686,1.26786,1.26837,11000000.0
2008-09-09 03:30:00,1.26792,1.26844,1.2672,1.26844,8000000.0
2008-09-09 03:31:00,1.26838,1.26875,1.26784,1.26875,8000000.0
2008-09-09 03:32:00,1.269,1.26911,1.26813,1.26911,8000000.0
2008-09-09 03:33:00,1.26912,1.26914,1.26832,1.26866,7000000.0
2008-09-09 03:34:00,1.26851,1.26859,1.26791,1.2684,8000000.0
2008-09-09 03:35:00,1.2682,1.26829,1.26774,1.26814,7000000.0
2008-09-09 03:36:00,1.26853,1.26905,1.26825,1.26905,10000000.0
2008-09-09 03:37:00,1.26904,1.26904,1.26836,1.2687,7000000.0
2008-09-09 03:38:00,1.26844,1.26866,1.26794,1.26843,7000000.0
2008-09-09 03:39:00,1.26896,1.26925,1.26854,1.26873,8000000.0
2008-09-09 03:40:00,1.2682,1.26896,1.2682,1.26896,3000000.0
2008-09-09 03:41:00,1.26879,1.26879,1.26798,1.26834,11000000.0
2008-09-09 03:42:00,1.2685,1.26906,1.26815,1.26906,10000000.0
2008-09-09 03:43:00,1.2689,1.2689,1.26856,1.26856,7000000.0
2008-09-09 03:44:00,1.26885,1.26892,1.26818,1.26884,7000000.0
2008-09-09 03:45:00,1.26887,1.26908,1.26831,1.26908,8000000.0
2008-09-09 03:46:00,1.26907,1.26918,1.2684,1.26868,8000000.0
2008-09-09 03:47:00,1.26831,1.26884,1.26771,1.26826,11000000.0
2008-09-09 03:48:00,1.26814,1.26814,1.2677,1.26785,11000000.0
2008-09-09 03:49:00,1.26757,1.26855,1.26757,1.26855,10000000.0
2008-09-09 03:50:00,1.2687,1.2687,1.2677,1.26792,10000000.0
2008-09-09 03:51:00,1.26777,1.26786,1.26726,1.26765,8000000.0
2008-09-09 03:52:00,1.2677,1.26785,1.26715,1.26777,7000000.0
2008-09-09 03:53:00,1.26766,1.26825,1.26756,1.26789,11000000.0
2008-09-09 03:54:00,1.26835,1.26849,1.26793,1.268,9000000.0
2008-09-09 03:55:00,1.26795,1.26795,1.26721,1.26778,8000000.0
2008-09-09 03:56:00,1.26768,1.26782,1.26705,1.26776,10000000.0
2008-09-09 03:57:00,1.26773,1.26773,1.26699,1.26759,8000000.0
2008-09-09 03:58:00,1.26775,1.26797,1.26731,1.2679,10000000.0
2008-09-09 03:59:00,1.26805,1.26836,1.26767,1.26816,9000000.0
2008-09-09 04:00:00,1.26798,1.26824,1.26774,1.26774,6000000.0
2008-09-09 04:01:00,1.26796,1.26815,1.26767,1.26799,7000000.0
2008-09-09 04:02:00,1.26827,1.26827,1.26769,1.26818,8000000.0
2008-09-09 04:03:00,1.2682,1.2682,1.26756,1.26815,7000000.0
2008-09-09 04:04:00,1.26814,1.26843,1.26765,1.26833,8000000.0
2008-09-09 04:05:00,1.26826,1.26829,1.26782,1.26782,9000000.0
2008-09-09 04:06:00,1.26815,1.26843,1.26793,1.26812,8000000.0
2008-09-09 04:07:00,1.26833,1.26833,1.26758,1.26801,8000000.0
2008-09-09 04:08:00,1.26831,1.26834,1.26789,1.26827,8000000.0
2008-09-09 04:09:00,1.26823,1.26838,1.26803,1.26803,8000000.0
2008-09-09 04:10:00,1.26716,1.26796,1.26716,1.26775,5000000.0
2008-09-09 04:11:00,1.26768,1.26773,1.26709,1.26761,4000000.0
2008-09-09 04:12:00,1.26765,1.26785,1.26739,1.2676,8000000.0
2008-09-09 04:13:00,1.26755,1.26796,1.26755,1.26763,7000000.0
2008-09-09 04:14:00,1.26778,1.26778,1.2673,1.2673,8000000.0
2008-09-09 04:15:00,1.26782,1.26792,1.26696,1.26696,5000000.0
2008-09-09 04:16:00,1.26662,1.26725,1.26662,1.26725,9000000.0
2008-09-09 04:17:00,1.26676,1.2676,1.26676,1.26751,7000000.0
2008-09-09 04:18:00,1.26745,1.26777,1.26745,1.26777,5000000.0
2008-09-09 04:19:00,1.26785,1.26805,1.26768,1.26801,11000000.0
2008-09-09 04:20:00,1.26784,1.26799,1.26769,1.26776,7000000.0
2008-09-09 04:21:00,1.26751,1.2676,1.26694,1.26727,11000000.0
2008-09-09 04:22:00,1.26748,1.26772,1.26731,1.26759,10000000.0
2008-09-09 04:23:00,1.26731,1.26747,1.26692,1.26747,7000000.0
2008-09-09 04:24:00,1.26712,1.26778,1.26712,1.26745,8000000.0
2008-09-09 04:25:00,1.26762,1.26792,1.26717,1.26774,10000000.0
2008-09-09 04:26:00,1.26749,1.26756,1.26699,1.26756,11000000.0
2008-09-09 04:27:00,1.26748,1.26758,1.2673,1.2673,7000000.0
2008-09-09 04:28:00,1.26746,1.26746,1.26698,1.26729,7000000.0
2008-09-09 04:29:00,1.26751,1.26756,1.26655,1.26742,10000000.0
2008-09-09 04:30:00,1.26748,1.26761,1.26745,1.26758,8000000.0
2008-09-09 04:31:00,1.2674,1.26782,1.2674,1.26782,8000000.0
2008-09-09 04:32:00,1.26783,1.26783,1.26745,1.26748,9000000.0
2008-09-09 04:33:00,1.26733,1.26773,1.26686,1.26741,8000000.0
2008-09-09 04:35:00,1.26671,1.26746,1.26671,1.26744,7000000.0
2008-09-09 04:36:00,1.26746,1.26746,1.26704,1.26704,7000000.0
2008-09-09 04:37:00,1.26717,1.26723,1.26661,1.26715,10000000.0
2008-09-09 04:38:00,1.26654,1.26699,1.26654,1.26693,11000000.0
2008-09-09 04:39:00,1.26612,1.26682,1.26612,1.26663,8000000.0
2008-09-09 04:40:00,1.26661,1.26693,1.26631,1.26693,7000000.0
2008-09-09 04:41:00,1.26676,1.26705,1.26656,1.26695,8000000.0
2008-09-09 04:42:00,1.26711,1.26715,1.26699,1.26705,7000000.0
2008-09-09 04:43:00,1.26672,1.26672,1.2658,1.26604,6000000.0
2008-09-09 04:44:00,1.26653,1.26678,1.26653,1.26678,7000000.0
2008-09-09 04:45:00,1.26672,1.26681,1.26609,1.26609,8000000.0
2008-09-09 04:46:00,1.26602,1.26652,1.26595,1.26652,7000000.0
2008-09-09 04:47:00,1.26571,1.26626,1.26542,1.26576,10000000.0
2008-09-09 04:48:00,1.26563,1.26578,1.26517,1.26564,8000000.0
2008-09-09 04:49:00,1.26574,1.26618,1.26574,1.26577,10000000.0
2008-09-09 04:50:00,1.26506,1.2661,1.26506,1.2661,8000000.0
2008-09-09 04:51:00,1.26584,1.26658,1.26584,1.26599,7000000.0
2008-09-09 04:52:00,1.26648,1.26674,1.26615,1.26651,6000000.0
2008-09-09 04:53:00,1.26678,1.26707,1.26637,1.26687,8000000.0
2008-09-09 04:54:00,1.26697,1.26697,1.26627,1.26667,7000000.0
2008-09-09 04:55:00,1.26633,1.2673,1.26633,1.26668,10000000.0
2008-09-09 04:56:00,1.2667,1.2667,1.26621,1.26668,8000000.0
2008-09-09 04:57:00,1.26658,1.26682,1.26635,1.26668,8000000.0
2008-09-09 04:58:00,1.26646,1.26646,1.26594,1.26601,8000000.0
2008-09-09 04:59:00,1.26553,1.26662,1.26535,1.26662,7000000.0
2008-09-09 05:00:00,1.26633,1.26701,1.26633,1.26697,9000000.0
2008-09-09 05:01:00,1.26665,1.26734,1.26665,1.26695,8000000.0
2008-09-09 05:02:00,1.26714,1.26733,1.26668,1.26733,7000000.0
2008-09-09 05:03:00,1.26748,1.26762,1.26673,1.2673,7000000.0
2008-09-09 05:04:00,1.26702,1.26781,1.2668,1.26753,7000000.0
2008-09-09 05:05:00,1.26726,1.26781,1.26726,1.26777,8000000.0
2008-09-09 05:06:00,1.2679,1.26836,1.26764,1.26828,8000000.0
2008-09-09 05:07:00,1.26852,1.26876,1.26819,1.26819,7000000.0
2008-09-09 05:08:00,1.26805,1.26815,1.26735,1.26774,10000000.0
2008-09-09 05:09:00,1.26753,1.26791,1.26753,1.26788,8000000.0
2008-09-09 05:10:00,1.2678,1.26798,1.2678,1.26795,7000000.0
2008-09-09 05:11:00,1.26785,1.26806,1.26752,1.26793,7000000.0
2008-09-09 05:12:00,1.26788,1.2682,1.26723,1.2682,8000000.0
2008-09-09 05:13:00,1.26821,1.26832,1.26761,1.26783,8000000.0
2008-09-09 05:14:00,1.26799,1.26831,1.26799,1.26831,8000000.0
2008-09-09 05:15:00,1.2682,1.26888,1.26794,1.26849,8000000.0
2008-09-09 05:16:00,1.26907,1.26907,1.26864,1.26885,7000000.0
2008-09-09 05:17:00,1.26848,1.2687,1.26797,1.26808,10000000.0
2008-09-09 05:18:00,1.26762,1.26794,1.26752,1.26776,7000000.0
2008-09-09 05:19:00,1.2675,1.26778,1.26719,1.26762,10000000.0
2008-09-09 05:20:00,1.26719,1.26758,1.26719,1.26742,8000000.0
2008-09-09 05:21:00,1.26726,1.26747,1.26684,1.26684,9000000.0
2008-09-09 05:22:00,1.26713,1.26746,1.26713,1.26731,7000000.0
2008-09-09 05:23:00,1.26687,1.26777,1.26687,1.2671,10000000.0
2008-09-09 05:24:00,1.26662,1.26703,1.26606,1.26622,10000000.0
2008-09-09 05:25:00,1.26616,1.26697,1.26616,1.26682,11000000.0
2008-09-09 05:26:00,1.26691,1.26763,1.26691,1.26763,7000000.0
2008-09-09 05:27:00,1.26759,1.26759,1.26642,1.26642,8000000.0
2008-09-09 05:28:00,1.26664,1.26699,1.26645,1.26645,8000000.0
2008-09-09 05:29:00,1.26705,1.26726,1.26695,1.26695,9000000.0
2008-09-09 05:30:00,1.26668,1.26682,1.26663,1.26673,8000000.0
2008-09-09 05:31:00,1.26653,1.26653,1.26569,1.26614,7000000.0
2008-09-09 05:32:00,1.26631,1.26631,1.26609,1.26623,8000000.0
2008-09-09 05:33:00,1.2663,1.26653,1.26614,1.26641,7000000.0
2008-09-09 05:34:00,1.26652,1.26666,1.26645,1.26666,10000000.0
2008-09-09 05:35:00,1.26623,1.26667,1.26621,1.26649,8000000.0
2008-09-09 05:36:00,1.26656,1.2666,1.26586,1.26644,8000000.0
2008-09-09 05:37:00,1.2665,1.2665,1.26633,1.26641,7000000.0
2008-09-09 05:38:00,1.26623,1.26627,1.2661,1.26624,9000000.0
2008-09-09 05:39:00,1.26633,1.26643,1.26609,1.26628,10000000.0
2008-09-09 05:40:00,1.26598,1.26601,1.26532,1.26532,8000000.0
2008-09-09 05:41:00,1.26516,1.26548,1.26512,1.26512,9000000.0
2008-09-09 05:42:00,1.26494,1.266,1.26488,1.266,7000000.0
2008-09-09 05:43:00,1.26617,1.26618,1.26561,1.26608,7000000.0
2008-09-09 05:44:00,1.26613,1.26629,1.26605,1.26629,10000000.0
2008-09-09 05:45:00,1.26585,1.26653,1.26565,1.26653,10000000.0
2008-09-09 05:46:00,1.26595,1.26664,1.26595,1.26631,10000000.0
2008-09-09 05:47:00,1.26562,1.26599,1.26548,1.26564,14000000.0
2008-09-09 05:48:00,1.26558,1.26592,1.26542,1.26583,7000000.0
2008-09-09 05:49:00,1.26596,1.2661,1.26565,1.26588,15000000.0
2008-09-09 05:50:00,1.26578,1.26619,1.26537,1.26591,9000000.0
2008-09-09 05:51:00,1.2663,1.26664,1.26615,1.2665,8000000.0
2008-09-09 05:52:00,1.26649,1.26667,1.26555,1.26667,11000000.0
2008-09-09 05:53:00,1.26692,1.26707,1.26642,1.26693,13000000.0
2008-09-09 05:54:00,1.2668,1.26687,1.26622,1.26622,13000000.0
2008-09-09 05:55:00,1.26692,1.26692,1.26604,1.26627,11000000.0
2008-09-09 05:56:00,1.26669,1.26691,1.26627,1.26676,8000000.0
2008-09-09 05:57:00,1.2665,1.267,1.2665,1.2669,9000000.0
2008-09-09 05:58:00,1.26671,1.26671,1.26578,1.26657,7000000.0
2008-09-09 05:59:00,1.26685,1.26689,1.26633,1.26686,15000000.0
2008-09-09 06:00:00,1.26683,1.26748,1.26683,1.26736,7000000.0
2008-09-09 06:01:00,1.26707,1.26737,1.26658,1.26658,11000000.0
2008-09-09 06:02:00,1.26695,1.26792,1.26695,1.26759,8000000.0
2008-09-09 06:03:00,1.26765,1.26769,1.26735,1.26758,7000000.0
2008-09-09 06:04:00,1.26743,1.26762,1.26739,1.26739,8000000.0
2008-09-09 06:05:00,1.26709,1.2675,1.26702,1.26716,10000000.0
2008-09-09 06:06:00,1.26733,1.26741,1.26669,1.26741,8000000.0
2008-09-09 06:07:00,1.26672,1.26738,1.26672,1.26738,7000000.0
2008-09-09 06:09:00,1.26714,1.26728,1.2669,1.26728,7000000.0
2008-09-09 06:10:00,1.26725,1.26745,1.26686,1.26745,7000000.0
2008-09-09 06:11:00,1.2673,1.26732,1.26688,1.26732,8000000.0
2008-09-09 06:12:00,1.26736,1.26767,1.26735,1.26744,7000000.0
2008-09-09 06:13:00,1.26731,1.26749,1.26685,1.26725,11000000.0
2008-09-09 06:14:00,1.26695,1.26699,1.26645,1.26696,10000000.0
2008-09-09 06:15:00,1.26583,1.26676,1.26571,1.26667,7000000.0
2008-09-09 06:16:00,1.267,1.267,1.2665,1.26691,10000000.0
2008-09-09 06:17:00,1.26686,1.26686,1.26626,1.26654,8000000.0
2008-09-09 06:18:00,1.2658,1.26638,1.2658,1.266,7000000.0
2008-09-09 06:19:00,1.26577,1.26629,1.26524,1.26547,9000000.0
2008-09-09 06:20:00,1.26614,1.26614,1.26588,1.26604,7000000.0
2008-09-09 06:21:00,1.26608,1.26649,1.26565,1.26649,7000000.0
2008-09-09 06:22:00,1.26671,1.26699,1.26619,1.26687,8000000.0
2008-09-09 06:23:00,1.26698,1.26714,1.26673,1.2671,10000000.0
2008-09-09 06:24:00,1.26711,1.26731,1.26689,1.267,9000000.0
2008-09-09 06:25:00,1.26659,1.26721,1.26659,1.26698,10000000.0
2008-09-09 06:26:00,1.26698,1.26698,1.26609,1.26672,10000000.0
2008-09-09 06:27:00,1.26673,1.26704,1.26665,1.26704,7000000.0
2008-09-09 06:28:00,1.26662,1.26697,1.26662,1.26694,8000000.0
2008-09-09 06:29:00,1.26649,1.26686,1.26636,1.26671,8000000.0
2008-09-09 06:30:00,1.26659,1.26659,1.26587,1.26615,14000000.0
2008-09-09 06:31:00,1.26611,1.26657,1.26611,1.26636,14000000.0
2008-09-09 06:32:00,1.26572,1.26645,1.26572,1.26637,10000000.0
2008-09-09 06:33:00,1.26667,1.26688,1.26619,1.26688,8000000.0
2008-09-09 06:34:00,1.26683,1.26691,1.26639,1.26675,7000000.0
2008-09-09 06:35:00,1.2666,1.26679,1.26652,1.26672,9000000.0
2008-09-09 06:37:00,1.26691,1.26731,1.26681,1.26724,10000000.0
2008-09-09 06:38:00,1.26726,1.26742,1.26663,1.26715,10000000.0
2008-09-09 06:39:00,1.26735,1.26754,1.26703,1.26703,8000000.0
2008-09-09 06:40:00,1.26717,1.26728,1.26698,1.26698,5000000.0
2008-09-09 06:41:00,1.26689,1.26749,1.26689,1.26738,7000000.0
2008-09-09 06:42:00,1.26703,1.26743,1.2666,1.26731,14000000.0
2008-09-09 06:43:00,1.26746,1.26746,1.26708,1.26733,10000000.0
2008-09-09 06:44:00,1.26686,1.2675,1.26673,1.26693,9000000.0
2008-09-09 06:45:00,1.26759,1.26783,1.26744,1.26744,10000000.0
2008-09-09 06:46:00,1.26827,1.26827,1.26744,1.26764,11000000.0
2008-09-09 06:47:00,1.26765,1.26807,1.26705,1.26705,9000000.0
2008-09-09 06:48:00,1.26758,1.26758,1.26687,1.26729,8000000.0
2008-09-09 06:49:00,1.26714,1.26748,1.26663,1.2672,7000000.0
2008-09-09 06:50:00,1.26711,1.26711,1.26687,1.26705,7000000.0
2008-09-09 06:51:00,1.26701,1.26701,1.26635,1.26635,7000000.0
2008-09-09 06:52:00,1.26628,1.26659,1.26553,1.26553,7000000.0
2008-09-09 06:53:00,1.26606,1.26645,1.26581,1.266,11000000.0
2008-09-09 06:54:00,1.26637,1.26652,1.26581,1.26581,7000000.0
2008-09-09 06:55:00,1.26645,1.26661,1.26601,1.26628,8000000.0
2008-09-09 06:56:00,1.26601,1.26639,1.26584,1.26618,10000000.0
2008-09-09 06:57:00,1.2665,1.26676,1.26628,1.26659,7000000.0
2008-09-09 06:58:00,1.26639,1.26641,1.26578,1.26635,7000000.0
2008-09-09 06:59:00,1.26653,1.26657,1.266,1.26649,8000000.0
2008-09-09 07:00:00,1.26651,1.26683,1.26629,1.2664,7000000.0
2008-09-09 07:01:00,1.26682,1.26718,1.2663,1.26718,8000000.0
2008-09-09 07:02:00,1.26688,1.26762,1.26688,1.2673,8000000.0
2008-09-09 07:03:00,1.2672,1.2673,1.26672,1.2669,10000000.0
2008-09-09 07:04:00,1.26656,1.26706,1.26636,1.26706,9000000.0
2008-09-09 07:05:00,1.26627,1.26706,1.26627,1.26681,8000000.0
2008-09-09 07:06:00,1.26698,1.26703,1.26634,1.26655,10000000.0
2008-09-09 07:07:00,1.26684,1.26707,1.26662,1.26662,7000000.0
2008-09-09 07:08:00,1.2668,1.26716,1.26679,1.26715,7000000.0
2008-09-09 07:09:00,1.26719,1.26746,1.26682,1.26746,10000000.0
2008-09-09 07:10:00,1.26763,1.26763,1.26689,1.26712,8000000.0
2008-09-09 07:11:00,1.26697,1.26759,1.26697,1.26759,8000000.0
2008-09-09 07:12:00,1.26762,1.2678,1.26751,1.26751,8000000.0
2008-09-09 07:13:00,1.26764,1.26773,1.26722,1.26738,8000000.0
2008-09-09 07:14:00,1.26719,1.26724,1.26664,1.26677,8000000.0
2008-09-09 07:15:00,1.26714,1.26731,1.26674,1.26721,8000000.0
2008-09-09 07:16:00,1.2672,1.2674,1.26666,1.26733,11000000.0
2008-09-09 07:17:00,1.2671,1.2671,1.26568,1.26642,8000000.0
2008-09-09 07:18:00,1.26662,1.26662,1.26646,1.26649,7000000.0
2008-09-09 07:19:00,1.26627,1.26627,1.26601,1.26601,21000000.0
2008-09-09 07:20:00,1.26587,1.26614,1.26526,1.26604,8000000.0
2008-09-09 07:21:00,1.26595,1.26601,1.2656,1.26568,6000000.0
2008-09-09 07:22:00,1.2657,1.26572,1.26482,1.26507,7000000.0
2008-09-09 07:23:00,1.26503,1.26552,1.26496,1.26552,8000000.0
2008-09-09 07:24:00,1.26584,1.26585,1.2656,1.26577,11000000.0
2008-09-09 07:25:00,1.26564,1.26578,1.2656,1.26566,10000000.0
2008-09-09 07:26:00,1.26571,1.26575,1.26526,1.26547,11000000.0
2008-09-09 07:27:00,1.2652,1.26578,1.26512,1.26578,11000000.0
2008-09-09 07:28:00,1.26587,1.26588,1.26577,1.26577,7000000.0
2008-09-09 07:29:00,1.2656,1.2656,1.26503,1.26551,10000000.0
2008-09-09 07:30:00,1.26482,1.26546,1.26482,1.26493,9000000.0
2008-09-09 07:31:00,1.26558,1.26558,1.26475,1.26532,10000000.0
2008-09-09 07:32:00,1.26533,1.2654,1.26504,1.26504,8000000.0
2008-09-09 07:33:00,1.26513,1.26526,1.26448,1.26512,11000000.0
2008-09-09 07:34:00,1.265,1.265,1.26449,1.26486,7000000.0
2008-09-09 07:35:00,1.26453,1.26482,1.26453,1.26455,9000000.0
2008-09-09 07:36:00,1.26465,1.26465,1.26405,1.26433,7000000.0
2008-09-09 07:37:00,1.2645,1.26459,1.26436,1.26436,7000000.0
2008-09-09 07:38:00,1.26434,1.26434,1.26361,1.264,11000000.0
2008-09-09 07:39:00,1.26415,1.26448,1.26415,1.26448,8000000.0
2008-09-09 07:40:00,1.2644,1.26493,1.2644,1.26468,8000000.0
2008-09-09 07:41:00,1.26479,1.26483,1.26414,1.26483,7000000.0
2008-09-09 07:42:00,1.26467,1.26475,1.26412,1.26426,9000000.0
2008-09-09 07:43:00,1.26478,1.26501,1.26461,1.26463,7000000.0
2008-09-09 07:44:00,1.26522,1.26531,1.26515,1.26519,21000000.0
2008-09-09 07:45:00,1.26509,1.26518,1.26467,1.26511,10000000.0
2008-09-09 07:46:00,1.26492,1.26533,1.26492,1.26524,10000000.0
2008-09-09 07:47:00,1.26532,1.26532,1.26447,1.2652,11000000.0
2008-09-09 07:48:00,1.26528,1.26563,1.26437,1.26563,10000000.0
2008-09-09 07:49:00,1.26555,1.26575,1.26513,1.26552,8000000.0
2008-09-09 07:50:00,1.26564,1.26573,1.26521,1.26562,8000000.0
2008-09-09 07:51:00,1.26572,1.26588,1.26541,1.26588,10000000.0
2008-09-09 07:52:00,1.26572,1.26624,1.26541,1.26624,7000000.0
2008-09-09 07:53:00,1.26616,1.26616,1.26598,1.26601,10000000.0
2008-09-09 07:54:00,1.26611,1.26611,1.26601,1.26611,7000000.0
2008-09-09 07:55:00,1.26611,1.26622,1.26596,1.26603,11000000.0
2008-09-09 07:56:00,1.26612,1.26617,1.26563,1.26581,9000000.0
2008-09-09 07:57:00,1.2654,1.26569,1.26539,1.26569,8000000.0
2008-09-09 07:58:00,1.26584,1.266,1.26564,1.26583,11000000.0
2008-09-09 07:59:00,1.26601,1.26601,1.26562,1.26593,8000000.0
2008-09-09 08:00:00,1.26573,1.26595,1.26527,1.2657,11000000.0
2008-09-09 08:01:00,1.26552,1.26611,1.26552,1.26592,8000000.0
2008-09-09 08:02:00,1.26605,1.26616,1.26579,1.26579,8000000.0
2008-09-09 08:03:00,1.26584,1.26717,1.26584,1.26717,7000000.0
2008-09-09 08:04:00,1.26753,1.26778,1.26664,1.26676,9000000.0
2008-09-09 08:05:00,1.26676,1.26694,1.26642,1.26685,9000000.0
2008-09-09 08:06:00,1.26716,1.2674,1.267,1.267,9000000.0
2008-09-09 08:07:00,1.26697,1.26698,1.26625,1.26683,9000000.0
2008-09-09 08:08:00,1.26694,1.26694,1.26624,1.26635,7000000.0
2008-09-09 08:09:00,1.26638,1.26715,1.26634,1.26715,11000000.0
2008-09-09 08:10:00,1.26702,1.26746,1.26679,1.26724,16000000.0
2008-09-09 08:11:00,1.26687,1.26781,1.26681,1.26781,9000000.0
2008-09-09 08:12:00,1.26782,1.26818,1.26748,1.26812,8000000.0
2008-09-09 08:13:00,1.268,1.2683,1.268,1.26816,10000000.0
2008-09-09 08:14:00,1.26853,1.26853,1.26738,1.26785,12000000.0
2008-09-09 08:15:00,1.26779,1.26794,1.26735,1.26777,7000000.0
2008-09-09 08:16:00,1.26766,1.26774,1.26732,1.26744,9000000.0
2008-09-09 08:17:00,1.26742,1.26749,1.26682,1.26737,11000000.0
2008-09-09 08:18:00,1.2673,1.2673,1.26672,1.26716,13000000.0
2008-09-09 08:19:00,1.2665,1.26689,1.2662,1.26678,7000000.0
2008-09-09 08:20:00,1.267,1.26727,1.26678,1.26678,10000000.0
2008-09-09 08:21:00,1.2674,1.26785,1.2672,1.26743,12000000.0
2008-09-09 08:22:00,1.26715,1.26728,1.26686,1.26716,21000000.0
2008-09-09 08:23:00,1.26727,1.26732,1.26654,1.26726,14000000.0
2008-09-09 08:24:00,1.26717,1.26727,1.26657,1.2672,8000000.0
2008-09-09 08:25:00,1.2674,1.2674,1.26665,1.26677,9000000.0
2008-09-09 08:26:00,1.26628,1.26666,1.26597,1.26662,8000000.0
2008-09-09 08:27:00,1.26651,1.26678,1.26601,1.26678,11000000.0
2008-09-09 08:28:00,1.26708,1.26713,1.26575,1.26575,9000000.0
2008-09-09 08:29:00,1.26676,1.26679,1.26651,1.26664,7000000.0
2008-09-09 08:30:00,1.2666,1.26692,1.2666,1.2669,7000000.0
2008-09-09 08:31:00,1.26713,1.26713,1.26648,1.26683,10000000.0
2008-09-09 08:32:00,1.26697,1.267,1.26626,1.26667,8000000.0
2008-09-09 08:33:00,1.26716,1.26716,1.26638,1.26695,8000000.0
2008-09-09 08:34:00,1.26692,1.26729,1.26642,1.26709,11000000.0
2008-09-09 08:35:00,1.26651,1.26789,1.26651,1.26756,9000000.0
2008-09-09 08:36:00,1.26739,1.26756,1.26717,1.26746,7000000.0
2008-09-09 08:37:00,1.26696,1.26724,1.26662,1.26688,8000000.0
2008-09-09 08:38:00,1.26709,1.2673,1.26702,1.2673,7000000.0
2008-09-09 08:39:00,1.26748,1.26748,1.26685,1.26724,10000000.0
2008-09-09 08:40:00,1.26701,1.26727,1.26682,1.26724,8000000.0
2008-09-09 08:41:00,1.26723,1.26767,1.26723,1.26764,9000000.0
2008-09-09 08:42:00,1.26745,1.26745,1.26678,1.26678,7000000.0
2008-09-09 08:43:00,1.26691,1.26691,1.2661,1.26671,8000000.0
2008-09-09 08:44:00,1.26697,1.26697,1.26536,1.2659,11000000.0
2008-09-09 08:45:00,1.26543,1.26587,1.26541,1.26586,7000000.0
2008-09-09 08:46:00,1.26542,1.26607,1.26542,1.2658,7000000.0
2008-09-09 08:47:00,1.26618,1.26641,1.266,1.26641,8000000.0
2008-09-09 08:48:00,1.26629,1.2667,1.26629,1.2667,11000000.0
2008-09-09 08:49:00,1.26655,1.26655,1.26615,1.26642,9000000.0
2008-09-09 08:50:00,1.26651,1.26667,1.2659,1.2659,9000000.0
2008-09-09 08:51:00,1.26602,1.26602,1.26575,1.26582,10000000.0
2008-09-09 08:52:00,1.26569,1.2657,1.26541,1.2657,8000000.0
2008-09-09 08:53:00,1.26597,1.26604,1.26513,1.26586,7000000.0
2008-09-09 08:54:00,1.26557,1.26622,1.26557,1.26607,8000000.0
2008-09-09 08:55:00,1.26593,1.26653,1.2658,1.2658,8000000.0
2008-09-09 08:56:00,1.26642,1.26642,1.26588,1.26597,7000000.0
2008-09-09 08:57:00,1.2658,1.2665,1.2658,1.26602,11000000.0
2008-09-09 08:58:00,1.26643,1.26675,1.26599,1.26675,10000000.0
2008-09-09 08:59:00,1.26683,1.26683,1.26588,1.26676,11000000.0
2008-09-09 09:00:00,1.26628,1.26705,1.26628,1.26701,7000000.0
2008-09-09 09:01:00,1.26711,1.26711,1.26642,1.26661,8000000.0
2008-09-09 09:02:00,1.26707,1.2675,1.26672,1.2675,11000000.0
2008-09-09 09:03:00,1.26715,1.2676,1.26687,1.26729,12000000.0
2008-09-09 09:04:00,1.26703,1.26816,1.26703,1.26739,9000000.0
2008-09-09 09:05:00,1.26657,1.26789,1.26657,1.2678,13000000.0
2008-09-09 09:06:00,1.26766,1.26871,1.26742,1.26871,8000000.0
2008-09-09 09:07:00,1.26765,1.26794,1.26725,1.26725,10000000.0
2008-09-09 09:08:00,1.26782,1.26784,1.26734,1.26734,7000000.0
2008-09-09 09:09:00,1.26838,1.26838,1.26713,1.26765,7000000.0
2008-09-09 09:10:00,1.26731,1.26767,1.26666,1.26666,8000000.0
2008-09-09 09:11:00,1.26735,1.26735,1.26631,1.267,10000000.0
2008-09-09 09:12:00,1.26655,1.26655,1.26593,1.26655,11000000.0
2008-09-09 09:13:00,1.26615,1.26615,1.26543,1.26543,8000000.0
2008-09-09 09:14:00,1.26611,1.26629,1.26561,1.26615,10000000.0
2008-09-09 09:15:00,1.26614,1.26648,1.26574,1.26648,8000000.0
2008-09-09 09:16:00,1.26606,1.2664,1.26554,1.26614,10000000.0
2008-09-09 09:17:00,1.26602,1.26602,1.26523,1.26579,9000000.0
2008-09-09 09:18:00,1.26539,1.26596,1.26522,1.2657,8000000.0
2008-09-09 09:19:00,1.26538,1.26594,1.26538,1.26592,9000000.0
2008-09-09 09:20:00,1.26538,1.2662,1.26524,1.26595,12000000.0
2008-09-09 09:21:00,1.26618,1.26637,1.26556,1.26637,8000000.0
2008-09-09 09:22:00,1.26645,1.26659,1.26573,1.26631,10000000.0
2008-09-09 09:23:00,1.26606,1.26662,1.26541,1.26662,10000000.0
2008-09-09 09:24:00,1.26651,1.2666,1.26594,1.26639,8000000.0
2008-09-09 09:25:00,1.2662,1.26648,1.26563,1.2659,10000000.0
2008-09-09 09:26:00,1.26524,1.26556,1.26522,1.26556,8000000.0
2008-09-09 09:27:00,1.26558,1.26592,1.2649,1.26557,11000000.0
2008-09-09 09:28:00,1.26609,1.26612,1.26571,1.26603,9000000.0
2008-09-09 09:29:00,1.26627,1.26636,1.2659,1.26615,7000000.0
2008-09-09 09:30:00,1.266,1.26637,1.26573,1.26637,7000000.0
2008-09-09 09:31:00,1.2662,1.26634,1.26583,1.26631,7000000.0
2008-09-09 09:32:00,1.26643,1.26662,1.26591,1.26641,10000000.0
2008-09-09 09:33:00,1.26615,1.26645,1.26554,1.26554,8000000.0
2008-09-09 09:34:00,1.26533,1.26552,1.26471,1.26543,10000000.0
2008-09-09 09:35:00,1.26549,1.2656,1.26495,1.26541,11000000.0
2008-09-09 09:36:00,1.26576,1.26602,1.2652,1.26587,11000000.0
2008-09-09 09:37:00,1.26576,1.2661,1.26536,1.2661,11000000.0
2008-09-09 09:38:00,1.26587,1.26587,1.26508,1.26577,8000000.0
2008-09-09 09:39:00,1.26555,1.26569,1.26532,1.26548,11000000.0
2008-09-09 09:40:00,1.26524,1.26585,1.26467,1.26585,8000000.0
2008-09-09 09:41:00,1.26579,1.26634,1.26536,1.26634,8000000.0
2008-09-09 09:42:00,1.26637,1.26637,1.26572,1.26601,7000000.0
2008-09-09 09:43:00,1.26609,1.26689,1.26609,1.26689,7000000.0
2008-09-09 09:44:00,1.2669,1.2669,1.26584,1.26609,10000000.0
2008-09-09 09:45:00,1.26632,1.26652,1.26597,1.26652,7000000.0
2008-09-09 09:46:00,1.2661,1.26657,1.26604,1.26604,9000000.0
2008-09-09 09:47:00,1.26599,1.26615,1.26551,1.26596,10000000.0
2008-09-09 09:48:00,1.26592,1.26592,1.26539,1.26573,10000000.0
2008-09-09 09:49:00,1.26548,1.26617,1.26538,1.26617,9000000.0
2008-09-09 09:50:00,1.26614,1.26618,1.26582,1.26594,11000000.0
2008-09-09 09:51:00,1.26596,1.2661,1.26539,1.26539,8000000.0
2008-09-09 09:52:00,1.26497,1.26497,1.26438,1.26491,10000000.0
2008-09-09 09:53:00,1.26511,1.26521,1.2651,1.26521,7000000.0
2008-09-09 09:54:00,1.26511,1.26511,1.26417,1.26417,7000000.0
2008-09-09 09:55:00,1.26388,1.26486,1.26388,1.26451,10000000.0
2008-09-09 09:56:00,1.26454,1.26475,1.26454,1.26469,8000000.0
2008-09-09 09:57:00,1.26431,1.26467,1.26412,1.26452,11000000.0
2008-09-09 09:58:00,1.26443,1.26484,1.2644,1.26444,8000000.0
2008-09-09 09:59:00,1.2644,1.2645,1.26419,1.26445,9000000.0
2008-09-09 10:00:00,1.26446,1.26446,1.26356,1.26411,9000000.0
2008-09-09 10:01:00,1.26426,1.26434,1.26394,1.264,10000000.0
2008-09-09 10:02:00,1.26457,1.26476,1.2642,1.26433,7000000.0
2008-09-09 10:03:00,1.26419,1.26419,1.26388,1.264,7000000.0
2008-09-09 10:04:00,1.2642,1.26435,1.26374,1.26433,11000000.0
2008-09-09 10:05:00,1.26416,1.26416,1.2633,1.26361,10000000.0
2008-09-09 10:06:00,1.26404,1.26425,1.26362,1.26409,9000000.0
2008-09-09 10:07:00,1.26404,1.26404,1.26336,1.26337,8000000.0
2008-09-09 10:08:00,1.26385,1.26409,1.26367,1.26408,8000000.0
2008-09-09 10:09:00,1.26391,1.26443,1.26354,1.2641,11000000.0
2008-09-09 10:10:00,1.26395,1.26447,1.26359,1.26401,12000000.0
2008-09-09 10:11:00,1.26412,1.26431,1.26377,1.2641,11000000.0
2008-09-09 10:12:00,1.26411,1.26411,1.26334,1.26376,10000000.0
2008-09-09 10:13:00,1.26405,1.26418,1.26364,1.26392,7000000.0
2008-09-09 10:14:00,1.2632,1.26371,1.26311,1.2633,7000000.0
2008-09-09 10:15:00,1.26372,1.26404,1.26354,1.26401,7000000.0
2008-09-09 10:16:00,1.26389,1.26425,1.26345,1.26425,11000000.0
2008-09-09 10:17:00,1.26434,1.26453,1.26395,1.26452,12000000.0
2008-09-09 10:18:00,1.26408,1.26486,1.26408,1.2648,7000000.0
2008-09-09 10:19:00,1.26467,1.26488,1.26407,1.26429,8000000.0
2008-09-09 10:20:00,1.26471,1.26539,1.26471,1.26533,9000000.0
2008-09-09 10:21:00,1.26534,1.26554,1.26516,1.26516,8000000.0
2008-09-09 10:22:00,1.26564,1.26576,1.26554,1.26576,7000000.0
2008-09-09 10:23:00,1.26578,1.26584,1.26501,1.26501,8000000.0
2008-09-09 10:24:00,1.26488,1.26528,1.2647,1.26493,11000000.0
2008-09-09 10:25:00,1.26509,1.26522,1.26457,1.26501,11000000.0
2008-09-09 10:26:00,1.26431,1.26497,1.26421,1.26497,10000000.0
2008-09-09 10:27:00,1.26498,1.265,1.26429,1.2646,13000000.0
2008-09-09 10:28:00,1.264,1.26476,1.264,1.26476,8000000.0
2008-09-09 10:29:00,1.26426,1.26478,1.26399,1.26399,7000000.0
2008-09-09 10:30:00,1.26476,1.26489,1.26437,1.26487,7000000.0
2008-09-09 10:31:00,1.26446,1.26482,1.26421,1.26421,10000000.0
2008-09-09 10:32:00,1.26493,1.26509,1.26457,1.26497,8000000.0
2008-09-09 10:33:00,1.26481,1.2649,1.26436,1.26478,8000000.0
2008-09-09 10:34:00,1.2648,1.26503,1.26446,1.265,11000000.0
2008-09-09 10:35:00,1.26511,1.26531,1.26498,1.26518,8000000.0
2008-09-09 10:36:00,1.26447,1.26499,1.26408,1.26499,12000000.0
2008-09-09 10:37:00,1.26523,1.26562,1.26473,1.26562,7000000.0
2008-09-09 10:38:00,1.26523,1.26589,1.26523,1.26561,9000000.0
2008-09-09 10:39:00,1.2656,1.26596,1.26555,1.26596,7000000.0
2008-09-09 10:40:00,1.2658,1.2658,1.26504,1.26548,8000000.0
2008-09-09 10:41:00,1.2652,1.26597,1.26511,1.2659,8000000.0
2008-09-09 10:42:00,1.2657,1.266,1.26543,1.26561,8000000.0
2008-09-09 10:43:00,1.26576,1.26589,1.26551,1.26589,7000000.0
2008-09-09 10:44:00,1.2658,1.266,1.26553,1.26569,9000000.0
2008-09-09 10:45:00,1.26575,1.26578,1.26495,1.26578,8000000.0
2008-09-09 10:46:00,1.26562,1.26584,1.26545,1.26574,11000000.0
2008-09-09 10:47:00,1.266,1.26614,1.26542,1.26572,10000000.0
2008-09-09 10:48:00,1.26558,1.26565,1.26496,1.26537,7000000.0
2008-09-09 10:49:00,1.26574,1.26622,1.26528,1.26598,10000000.0
2008-09-09 10:50:00,1.26639,1.26675,1.26639,1.26675,10000000.0
2008-09-09 10:51:00,1.26662,1.26695,1.26629,1.26695,9000000.0
2008-09-09 10:52:00,1.26698,1.26724,1.26684,1.26684,7000000.0
2008-09-09 10:53:00,1.26668,1.26668,1.26572,1.26612,7000000.0
2008-09-09 10:54:00,1.26606,1.26621,1.26539,1.26575,11000000.0
2008-09-09 10:55:00,1.26539,1.26614,1.26539,1.26578,7000000.0
2008-09-09 10:56:00,1.26603,1.26603,1.26547,1.26588,10000000.0
2008-09-09 10:57:00,1.26559,1.26586,1.26467,1.26522,8000000.0
2008-09-09 10:58:00,1.26482,1.26522,1.26482,1.26502,8000000.0
2008-09-09 10:59:00,1.26442,1.26481,1.26442,1.26481,7000000.0
2008-09-09 11:00:00,1.26478,1.26519,1.26469,1.26474,8000000.0
2008-09-09 11:01:00,1.26531,1.26536,1.26451,1.26515,8000000.0
2008-09-09 11:02:00,1.26497,1.26497,1.26436,1.26483,10000000.0
2008-09-09 11:03:00,1.26482,1.26505,1.26441,1.26489,8000000.0
2008-09-09 11:04:00,1.26492,1.26517,1.26473,1.26517,10000000.0
2008-09-09 11:05:00,1.26557,1.26611,1.26557,1.26559,7000000.0
2008-09-09 11:06:00,1.26556,1.26616,1.26548,1.2658,8000000.0
2008-09-09 11:07:00,1.26607,1.26681,1.2659,1.26654,7000000.0
2008-09-09 11:08:00,1.2668,1.2668,1.26615,1.26618,7000000.0
2008-09-09 11:09:00,1.26609,1.26683,1.26609,1.26668,11000000.0
2008-09-09 11:10:00,1.26671,1.26706,1.26641,1.26695,9000000.0
2008-09-09 11:11:00,1.26683,1.26707,1.26663,1.26663,7000000.0
2008-09-09 11:12:00,1.26695,1.26695,1.26607,1.26645,11000000.0
2008-09-09 11:13:00,1.26631,1.26673,1.26626,1.26655,8000000.0
2008-09-09 11:14:00,1.2669,1.2669,1.26604,1.26604,7000000.0
2008-09-09 11:15:00,1.26536,1.26589,1.26514,1.26589,7000000.0
2008-09-09 11:16:00,1.26587,1.2662,1.26587,1.26602,8000000.0
2008-09-09 11:17:00,1.26581,1.26581,1.26573,1.26581,7000000.0
2008-09-09 11:18:00,1.26575,1.26609,1.26575,1.26603,8000000.0
2008-09-09 11:19:00,1.26562,1.26626,1.26562,1.26591,7000000.0
2008-09-09 11:20:00,1.266,1.26642,1.26579,1.26642,8000000.0
2008-09-09 11:21:00,1.26656,1.26673,1.26647,1.26654,30000000.0
2008-09-09 11:22:00,1.26662,1.26662,1.26615,1.26615,8000000.0
2008-09-09 11:23:00,1.26645,1.26645,1.26553,1.26633,11000000.0
2008-09-09 11:24:00,1.26663,1.26674,1.26639,1.26639,7000000.0
2008-09-09 11:25:00,1.26664,1.26702,1.26657,1.26689,10000000.0
2008-09-09 11:26:00,1.2667,1.26705,1.2667,1.2669,10000000.0
2008-09-09 11:27:00,1.26717,1.26717,1.26679,1.26705,8000000.0
2008-09-09 11:28:00,1.26715,1.26718,1.26657,1.26708,10000000.0
2008-09-09 11:29:00,1.26739,1.26752,1.26718,1.26739,9000000.0
2008-09-09 11:30:00,1.26713,1.26724,1.2669,1.2669,7000000.0
2008-09-09 11:31:00,1.26697,1.2673,1.26672,1.26725,10000000.0
2008-09-09 11:32:00,1.26705,1.26705,1.26662,1.26694,13000000.0
2008-09-09 11:33:00,1.26699,1.26736,1.26699,1.26735,6000000.0
2008-09-09 11:34:00,1.26705,1.26705,1.26657,1.26689,7000000.0
2008-09-09 11:35:00,1.26641,1.26715,1.26632,1.26632,10000000.0
2008-09-09 11:36:00,1.26676,1.26676,1.26655,1.26668,7000000.0
2008-09-09 11:37:00,1.26687,1.26695,1.26649,1.26677,7000000.0
2008-09-09 11:38:00,1.26688,1.26753,1.26657,1.26753,7000000.0
2008-09-09 11:39:00,1.26722,1.26722,1.26619,1.26619,11000000.0
2008-09-09 11:40:00,1.26606,1.26667,1.26592,1.26655,8000000.0
2008-09-09 11:41:00,1.26649,1.26664,1.26626,1.26634,8000000.0
2008-09-09 11:42:00,1.2662,1.2663,1.26545,1.26609,9000000.0
2008-09-09 11:43:00,1.26594,1.26594,1.26556,1.26576,7000000.0
2008-09-09 11:44:00,1.26556,1.26568,1.26528,1.26529,8000000.0
2008-09-09 11:45:00,1.26545,1.26587,1.26508,1.2658,11000000.0
2008-09-09 11:46:00,1.2659,1.26594,1.26552,1.26588,10000000.0
2008-09-09 11:47:00,1.26597,1.26597,1.26559,1.26573,7000000.0
2008-09-09 11:48:00,1.2657,1.26579,1.26553,1.26579,10000000.0
2008-09-09 11:49:00,1.26528,1.26573,1.2651,1.2657,11000000.0
2008-09-09 11:50:00,1.26556,1.26583,1.26542,1.26583,10000000.0
2008-09-09 11:51:00,1.26539,1.26556,1.2649,1.2649,9000000.0
2008-09-09 11:52:00,1.2651,1.26543,1.265,1.26543,8000000.0
2008-09-09 11:53:00,1.26546,1.26578,1.26533,1.26578,7000000.0
2008-09-09 11:54:00,1.26569,1.2658,1.26528,1.2656,7000000.0
2008-09-09 11:55:00,1.26588,1.26607,1.2653,1.26565,11000000.0
2008-09-09 11:56:00,1.26569,1.26597,1.2653,1.26578,8000000.0
2008-09-09 11:57:00,1.26597,1.26608,1.26561,1.26592,10000000.0
2008-09-09 11:58:00,1.26587,1.2664,1.26587,1.26631,8000000.0
2008-09-09 11:59:00,1.26588,1.26632,1.26588,1.26604,7000000.0
2008-09-09 12:00:00,1.26621,1.26621,1.26606,1.26608,21000000.0
2008-09-09 12:01:00,1.26603,1.26633,1.26583,1.26624,10000000.0
2008-09-09 12:02:00,1.26624,1.26664,1.26609,1.26656,10000000.0
2008-09-09 12:03:00,1.26654,1.26692,1.26654,1.26688,8000000.0
2008-09-09 12:04:00,1.2668,1.2668,1.26668,1.26676,8000000.0
2008-09-09 12:05:00,1.26662,1.26681,1.26641,1.26652,8000000.0
2008-09-09 12:06:00,1.2665,1.2665,1.26591,1.26633,8000000.0
2008-09-09 12:07:00,1.26608,1.26652,1.26579,1.26624,11000000.0
2008-09-09 12:08:00,1.26603,1.2661,1.26511,1.26574,10000000.0
2008-09-09 12:09:00,1.26547,1.26608,1.26529,1.26608,9000000.0
2008-09-09 12:10:00,1.26612,1.26612,1.26539,1.26595,11000000.0
2008-09-09 12:11:00,1.26593,1.26597,1.26538,1.26597,8000000.0
2008-09-09 12:12:00,1.2661,1.26618,1.26577,1.26618,10000000.0
2008-09-09 12:13:00,1.26629,1.26629,1.26556,1.26556,7000000.0
2008-09-09 12:14:00,1.26643,1.26667,1.26631,1.26653,9000000.0
2008-09-09 12:15:00,1.26633,1.26658,1.26592,1.26614,9000000.0
2008-09-09 12:16:00,1.26592,1.26619,1.2658,1.26617,7000000.0
2008-09-09 12:17:00,1.26557,1.26622,1.26557,1.26622,7000000.0
2008-09-09 12:18:00,1.26603,1.26603,1.26524,1.26581,6000000.0
2008-09-09 12:19:00,1.26539,1.2658,1.26538,1.26538,10000000.0
2008-09-09 12:20:00,1.26523,1.26523,1.26457,1.26457,7000000.0
2008-09-09 12:21:00,1.26489,1.26499,1.2643,1.26459,11000000.0
2008-09-09 12:22:00,1.26508,1.26525,1.26451,1.26525,7000000.0
2008-09-09 12:23:00,1.26529,1.26529,1.26451,1.26491,7000000.0
2008-09-09 12:24:00,1.26507,1.2651,1.26455,1.26495,10000000.0
2008-09-09 12:25:00,1.2648,1.26491,1.26478,1.26482,9000000.0
2008-09-09 12:26:00,1.26492,1.26528,1.26462,1.26528,7000000.0
2008-09-09 12:27:00,1.26519,1.26555,1.26463,1.26555,7000000.0
2008-09-09 12:28:00,1.26564,1.26584,1.26496,1.26577,8000000.0
2008-09-09 12:29:00,1.26589,1.26602,1.26564,1.26588,10000000.0
2008-09-09 12:30:00,1.26556,1.26566,1.26522,1.26537,10000000.0
2008-09-09 12:31:00,1.26525,1.2655,1.26463,1.26516,8000000.0
2008-09-09 12:32:00,1.26582,1.26595,1.2654,1.26587,7000000.0
2008-09-09 12:33:00,1.2656,1.26621,1.2656,1.26589,8000000.0
2008-09-09 12:34:00,1.26581,1.26581,1.26518,1.26518,10000000.0
2008-09-09 12:35:00,1.26532,1.2654,1.26486,1.2654,8000000.0
2008-09-09 12:36:00,1.26549,1.26549,1.26475,1.26475,10000000.0
2008-09-09 12:37:00,1.26514,1.26528,1.26471,1.26512,11000000.0
2008-09-09 12:38:00,1.26545,1.26566,1.26481,1.26481,7000000.0
2008-09-09 12:39:00,1.26529,1.26535,1.26486,1.26527,12000000.0
2008-09-09 12:40:00,1.26499,1.26528,1.26456,1.26485,7000000.0
2008-09-09 12:41:00,1.26543,1.26561,1.26493,1.26561,8000000.0
2008-09-09 12:42:00,1.2659,1.2659,1.26492,1.26492,10000000.0
2008-09-09 12:43:00,1.26577,1.26606,1.26561,1.26606,8000000.0
2008-09-09 12:44:00,1.26604,1.26604,1.26512,1.26512,7000000.0
2008-09-09 12:45:00,1.26557,1.26566,1.26489,1.26539,10000000.0
2008-09-09 12:46:00,1.26533,1.26553,1.26482,1.2654,11000000.0
2008-09-09 12:47:00,1.26525,1.26551,1.26525,1.26551,7000000.0
2008-09-09 12:48:00,1.26561,1.26561,1.26527,1.26555,8000000.0
2008-09-09 12:49:00,1.26555,1.26573,1.26517,1.26528,7000000.0
2008-09-09 12:50:00,1.2651,1.2655,1.26502,1.26548,7000000.0
2008-09-09 12:51:00,1.26531,1.26531,1.26462,1.26462,8000000.0
2008-09-09 12:52:00,1.26539,1.26612,1.26539,1.26598,8000000.0
2008-09-09 12:53:00,1.26604,1.26642,1.26533,1.26533,8000000.0
2008-09-09 12:54:00,1.26584,1.26585,1.26559,1.26578,11000000.0
2008-09-09 12:55:00,1.26557,1.26563,1.2651,1.2651,11000000.0
2008-09-09 12:56:00,1.26536,1.26542,1.26481,1.26542,8000000.0
2008-09-09 12:57:00,1.26544,1.26556,1.26511,1.26511,9000000.0
2008-09-09 12:58:00,1.26565,1.26594,1.26565,1.26592,9000000.0
2008-09-09 12:59:00,1.26599,1.26599,1.26525,1.26589,10000000.0
2008-09-09 13:00:00,1.26578,1.26603,1.2656,1.26603,10000000.0
2008-09-09 13:01:00,1.26609,1.26637,1.26563,1.26636,8000000.0
2008-09-09 13:02:00,1.26593,1.2664,1.26586,1.26632,10000000.0
2008-09-09 13:03:00,1.26639,1.26639,1.26628,1.26636,7000000.0
2008-09-09 13:04:00,1.26658,1.26664,1.2664,1.26664,8000000.0
2008-09-09 13:05:00,1.26674,1.26677,1.26643,1.26673,8000000.0
2008-09-09 13:06:00,1.26662,1.26671,1.26661,1.26671,8000000.0
2008-09-09 13:07:00,1.26642,1.2667,1.26626,1.26662,9000000.0
2008-09-09 13:08:00,1.26607,1.26643,1.26586,1.26623,8000000.0
2008-09-09 13:09:00,1.26635,1.26665,1.2663,1.26665,11000000.0
2008-09-09 13:10:00,1.26659,1.26676,1.26594,1.26626,9000000.0
2008-09-09 13:11:00,1.26613,1.26652,1.26601,1.26626,8000000.0
2008-09-09 13:12:00,1.26636,1.26666,1.26584,1.26584,7000000.0
2008-09-09 13:13:00,1.266,1.26602,1.26505,1.26602,9000000.0
2008-09-09 13:14:00,1.26567,1.26626,1.26567,1.26622,9000000.0
2008-09-09 13:15:00,1.26585,1.26631,1.26553,1.26583,9000000.0
2008-09-09 13:16:00,1.26594,1.26594,1.26531,1.26564,11000000.0
2008-09-09 13:17:00,1.26597,1.26604,1.26533,1.26533,7000000.0
2008-09-09 13:18:00,1.26567,1.26598,1.26559,1.26598,7000000.0
2008-09-09 13:19:00,1.26577,1.26577,1.26499,1.26546,7000000.0
2008-09-09 13:20:00,1.26494,1.26552,1.26479,1.26503,8000000.0
2008-09-09 13:21:00,1.26511,1.26529,1.26447,1.26494,9000000.0
2008-09-09 13:22:00,1.26522,1.26522,1.26451,1.26451,8000000.0
2008-09-09 13:23:00,1.26488,1.26538,1.26478,1.26538,10000000.0
2008-09-09 13:24:00,1.26554,1.26562,1.26513,1.26553,12000000.0
2008-09-09 13:25:00,1.26545,1.26559,1.26485,1.26485,10000000.0
2008-09-09 13:26:00,1.26506,1.26513,1.26465,1.26488,7000000.0
2008-09-09 13:27:00,1.26492,1.26521,1.26473,1.26484,8000000.0
2008-09-09 13:28:00,1.26495,1.26517,1.26456,1.26474,8000000.0
2008-09-09 13:29:00,1.26468,1.26497,1.26441,1.26497,7000000.0
2008-09-09 13:30:00,1.2646,1.2653,1.2646,1.2653,7000000.0
2008-09-09 13:31:00,1.26537,1.26537,1.26463,1.26476,10000000.0
2008-09-09 13:32:00,1.26524,1.2653,1.26488,1.26516,7000000.0
2008-09-09 13:33:00,1.26547,1.26571,1.26515,1.2654,7000000.0
2008-09-09 13:34:00,1.26588,1.26598,1.26518,1.26582,10000000.0
2008-09-09 13:35:00,1.26547,1.26558,1.26522,1.26555,7000000.0
2008-09-09 13:36:00,1.26528,1.26567,1.26528,1.26556,7000000.0
2008-09-09 13:37:00,1.26563,1.26581,1.26561,1.26562,11000000.0
2008-09-09 13:38:00,1.26584,1.26607,1.26548,1.26574,7000000.0
2008-09-09 13:39:00,1.26545,1.26568,1.26522,1.26566,9000000.0
2008-09-09 13:40:00,1.26559,1.26567,1.26554,1.26556,8000000.0
2008-09-09 13:41:00,1.26545,1.26545,1.26492,1.26522,7000000.0
2008-09-09 13:42:00,1.26508,1.2652,1.26458,1.2646,9000000.0
2008-09-09 13:43:00,1.26507,1.26512,1.26463,1.26505,10000000.0
2008-09-09 13:44:00,1.26454,1.26497,1.26454,1.26484,10000000.0
2008-09-09 13:45:00,1.26463,1.26497,1.26456,1.26497,7000000.0
2008-09-09 13:46:00,1.26521,1.26521,1.26473,1.26473,8000000.0
2008-09-09 13:47:00,1.26439,1.26469,1.26385,1.26466,11000000.0
2008-09-09 13:48:00,1.26489,1.2651,1.26476,1.2651,10000000.0
2008-09-09 13:49:00,1.26518,1.26518,1.26468,1.26491,8000000.0
2008-09-09 13:50:00,1.26483,1.26483,1.26455,1.26464,7000000.0
2008-09-09 13:51:00,1.26443,1.26463,1.26443,1.26456,7000000.0
2008-09-09 13:52:00,1.26409,1.2646,1.26375,1.2646,8000000.0
2008-09-09 13:53:00,1.26469,1.26469,1.26391,1.26391,11000000.0
2008-09-09 13:54:00,1.26406,1.26453,1.264,1.26448,10000000.0
2008-09-09 13:55:00,1.26434,1.2647,1.2641,1.2647,10000000.0
2008-09-09 13:56:00,1.26466,1.26502,1.26423,1.26465,11000000.0
2008-09-09 13:57:00,1.26443,1.26467,1.26391,1.26396,10000000.0
2008-09-09 13:58:00,1.26454,1.26484,1.26454,1.26454,10000000.0
2008-09-09 13:59:00,1.26422,1.26428,1.26371,1.26405,9000000.0
2008-09-09 14:00:00,1.26411,1.26435,1.26375,1.26392,11000000.0
2008-09-09 14:01:00,1.26389,1.26439,1.26369,1.26439,11000000.0
2008-09-09 14:02:00,1.26452,1.2648,1.26442,1.26476,10000000.0
2008-09-09 14:03:00,1.26466,1.26472,1.26396,1.26465,7000000.0
2008-09-09 14:04:00,1.26467,1.26488,1.2644,1.26488,10000000.0
2008-09-09 14:05:00,1.26466,1.26489,1.26407,1.26475,11000000.0
2008-09-09 14:06:00,1.26479,1.2648,1.26415,1.2648,11000000.0
2008-09-09 14:07:00,1.26484,1.26484,1.2641,1.2644,8000000.0
2008-09-09 14:08:00,1.26405,1.26482,1.26405,1.26482,7000000.0
2008-09-09 14:09:00,1.26449,1.26483,1.26435,1.26461,8000000.0
2008-09-09 14:10:00,1.26451,1.26461,1.26412,1.26453,7000000.0
2008-09-09 14:11:00,1.26452,1.26461,1.26411,1.26461,7000000.0
2008-09-09 14:12:00,1.26442,1.26452,1.26382,1.26444,8000000.0
2008-09-09 14:13:00,1.26447,1.26467,1.26429,1.26457,9000000.0
2008-09-09 14:14:00,1.26442,1.2645,1.26386,1.26431,9000000.0
2008-09-09 14:15:00,1.26365,1.2646,1.26364,1.26409,7000000.0
2008-09-09 14:16:00,1.26448,1.2647,1.26385,1.26463,11000000.0
2008-09-09 14:17:00,1.26451,1.2648,1.26421,1.2648,7000000.0
2008-09-09 14:18:00,1.26492,1.26494,1.26447,1.26494,7000000.0
2008-09-09 14:19:00,1.26437,1.26479,1.26396,1.26474,9000000.0
2008-09-09 14:20:00,1.26474,1.26505,1.26437,1.26503,7000000.0
2008-09-09 14:21:00,1.26514,1.26514,1.26436,1.26464,8000000.0
2008-09-09 14:22:00,1.265,1.26506,1.2646,1.2649,10000000.0
2008-09-09 14:23:00,1.26514,1.26514,1.26446,1.26513,8000000.0
2008-09-09 14:24:00,1.26529,1.26529,1.26496,1.26518,7000000.0
2008-09-09 14:25:00,1.26511,1.26544,1.26489,1.26489,8000000.0
2008-09-09 14:26:00,1.26554,1.26556,1.26528,1.26556,7000000.0
2008-09-09 14:27:00,1.26537,1.26537,1.26454,1.26515,7000000.0
2008-09-09 14:28:00,1.2651,1.26525,1.26498,1.26523,10000000.0
2008-09-09 14:29:00,1.26519,1.26533,1.26475,1.26525,7000000.0
2008-09-09 14:30:00,1.26522,1.26552,1.26522,1.26545,8000000.0
2008-09-09 14:31:00,1.26559,1.26589,1.26531,1.26577,8000000.0
2008-09-09 14:32:00,1.26559,1.26559,1.26505,1.26545,6000000.0
2008-09-09 14:33:00,1.26532,1.26554,1.26493,1.26505,8000000.0
2008-09-09 14:34:00,1.26547,1.26567,1.26504,1.2652,11000000.0
2008-09-09 14:35:00,1.26509,1.26557,1.26466,1.26466,7000000.0
2008-09-09 14:36:00,1.265,1.2654,1.26489,1.2654,8000000.0
2008-09-09 14:37:00,1.26545,1.26555,1.26505,1.26505,7000000.0
2008-09-09 14:38:00,1.2647,1.26475,1.26414,1.26456,7000000.0
2008-09-09 14:39:00,1.26467,1.26467,1.26407,1.26425,10000000.0
2008-09-09 14:40:00,1.26423,1.26458,1.26409,1.26439,10000000.0
2008-09-09 14:41:00,1.26439,1.26449,1.26416,1.26431,8000000.0
2008-09-09 14:42:00,1.2641,1.26454,1.26397,1.26448,8000000.0
2008-09-09 14:43:00,1.26472,1.26474,1.26433,1.26451,11000000.0
2008-09-09 14:44:00,1.26421,1.26437,1.26394,1.26434,8000000.0
2008-09-09 14:45:00,1.26429,1.26448,1.26366,1.26366,10000000.0
2008-09-09 14:46:00,1.26414,1.26428,1.26366,1.26421,7000000.0
2008-09-09 14:47:00,1.26348,1.26356,1.26312,1.26347,7000000.0
2008-09-09 14:48:00,1.2636,1.26373,1.26326,1.26373,10000000.0
2008-09-09 14:49:00,1.264,1.26448,1.26379,1.26448,9000000.0
2008-09-09 14:50:00,1.26431,1.26435,1.26372,1.26372,10000000.0
2008-09-09 14:51:00,1.26392,1.26429,1.26368,1.26368,7000000.0
2008-09-09 14:52:00,1.26348,1.26376,1.26321,1.2633,7000000.0
2008-09-09 14:53:00,1.2631,1.26353,1.26308,1.26352,7000000.0
2008-09-09 14:54:00,1.2636,1.26411,1.26299,1.26378,8000000.0
2008-09-09 14:55:00,1.26408,1.26412,1.26361,1.26393,8000000.0
2008-09-09 14:56:00,1.26351,1.26379,1.26337,1.26379,9000000.0
2008-09-09 14:57:00,1.26361,1.26387,1.26304,1.26386,7000000.0
2008-09-09 14:58:00,1.26389,1.26405,1.26339,1.2639,8000000.0
2008-09-09 14:59:00,1.26389,1.26419,1.26376,1.26415,7000000.0
2008-09-09 15:00:00,1.26411,1.26411,1.26345,1.26403,10000000.0
2008-09-09 15:01:00,1.26409,1.26409,1.26333,1.26359,10000000.0
2008-09-09 15:02:00,1.26371,1.26425,1.26371,1.26424,7000000.0
2008-09-09 15:03:00,1.26429,1.26429,1.26399,1.26399,10000000.0
2008-09-09 15:04:00,1.26432,1.26432,1.26378,1.26416,7000000.0
2008-09-09 15:05:00,1.26368,1.26412,1.26329,1.26391,8000000.0
2008-09-09 15:06:00,1.26377,1.26419,1.2637,1.26401,11000000.0
2008-09-09 15:07:00,1.26359,1.26375,1.26319,1.26329,11000000.0
2008-09-09 15:08:00,1.2635,1.2635,1.26283,1.26329,7000000.0
2008-09-09 15:09:00,1.26328,1.26344,1.26293,1.26318,8000000.0
2008-09-09 15:10:00,1.26336,1.26362,1.26322,1.26362,8000000.0
2008-09-09 15:11:00,1.26343,1.26343,1.26283,1.26323,8000000.0
2008-09-09 15:12:00,1.26307,1.2631,1.26244,1.26268,9000000.0
2008-09-09 15:13:00,1.26314,1.26345,1.2631,1.2631,8000000.0
2008-09-09 15:14:00,1.26339,1.26339,1.26223,1.26265,8000000.0
2008-09-09 15:15:00,1.2626,1.26356,1.2626,1.26356,10000000.0
2008-09-09 15:16:00,1.26355,1.2638,1.26326,1.26354,10000000.0
2008-09-09 15:17:00,1.26409,1.26416,1.26353,1.26395,7000000.0
2008-09-09 15:18:00,1.26409,1.26442,1.2639,1.26432,7000000.0
2008-09-09 15:19:00,1.26404,1.26404,1.26357,1.26379,7000000.0
2008-09-09 15:20:00,1.26411,1.26447,1.26411,1.26431,21000000.0
2008-09-09 15:21:00,1.26404,1.2641,1.26299,1.26362,10000000.0
2008-09-09 15:22:00,1.26375,1.2638,1.26323,1.26373,9000000.0
2008-09-09 15:23:00,1.26335,1.26337,1.26284,1.26302,8000000.0
2008-09-09 15:24:00,1.26308,1.26367,1.26301,1.26367,7000000.0
2008-09-09 15:25:00,1.2637,1.2637,1.26303,1.2634,8000000.0
2008-09-09 15:26:00,1.26342,1.26342,1.26282,1.26325,8000000.0
2008-09-09 15:27:00,1.26268,1.26341,1.26264,1.26341,11000000.0
2008-09-09 15:28:00,1.26336,1.26336,1.26283,1.26308,7000000.0
2008-09-09 15:29:00,1.26219,1.26313,1.26219,1.26302,7000000.0
2008-09-09 15:30:00,1.26262,1.26298,1.26241,1.26266,8000000.0
2008-09-09 15:31:00,1.26251,1.26286,1.26249,1.26275,7000000.0
2008-09-09 15:32:00,1.26255,1.26274,1.26203,1.2622,11000000.0
2008-09-09 15:33:00,1.26257,1.26292,1.26249,1.26262,13000000.0
2008-09-09 15:34:00,1.26308,1.26335,1.26287,1.26325,7000000.0
2008-09-09 15:35:00,1.26252,1.26299,1.26241,1.26279,8000000.0
2008-09-09 15:36:00,1.26255,1.26287,1.26242,1.26242,7000000.0
2008-09-09 15:37:00,1.2618,1.26267,1.26174,1.26267,10000000.0
2008-09-09 15:38:00,1.26225,1.26251,1.26183,1.26237,9000000.0
2008-09-09 15:39:00,1.26184,1.26225,1.2615,1.26208,8000000.0
2008-09-09 15:40:00,1.26239,1.2628,1.26197,1.26274,8000000.0
2008-09-09 15:41:00,1.26244,1.26255,1.26189,1.26226,7000000.0
2008-09-09 15:42:00,1.26166,1.26232,1.26166,1.26226,11000000.0
2008-09-09 15:43:00,1.26228,1.26228,1.2614,1.26218,11000000.0
2008-09-09 15:44:00,1.26202,1.26229,1.26163,1.26218,7000000.0
2008-09-09 15:45:00,1.26172,1.26275,1.26172,1.26264,13000000.0
2008-09-09 15:46:00,1.26257,1.26274,1.26175,1.26194,10000000.0
2008-09-09 15:47:00,1.2619,1.2619,1.26074,1.26182,10000000.0
2008-09-09 15:48:00,1.26213,1.26238,1.26134,1.26238,11000000.0
2008-09-09 15:49:00,1.26227,1.26242,1.26154,1.26242,10000000.0
2008-09-09 15:50:00,1.26214,1.26276,1.26175,1.26276,10000000.0
2008-09-09 15:51:00,1.26223,1.26287,1.26189,1.26214,10000000.0
2008-09-09 15:52:00,1.26256,1.2628,1.26202,1.26267,8000000.0
2008-09-09 15:53:00,1.26253,1.2627,1.26175,1.26236,9000000.0
2008-09-09 15:54:00,1.26255,1.26255,1.26151,1.26159,8000000.0
2008-09-09 15:55:00,1.26216,1.26246,1.26183,1.26183,8000000.0
2008-09-09 15:56:00,1.26187,1.26225,1.26087,1.26087,9000000.0
2008-09-09 15:57:00,1.26144,1.26166,1.26126,1.2615,10000000.0
2008-09-09 15:58:00,1.26185,1.26185,1.26127,1.26144,11000000.0
2008-09-09 15:59:00,1.2613,1.26203,1.2613,1.26136,7000000.0
2008-09-09 16:00:00,1.2622,1.26266,1.26179,1.26198,11000000.0
2008-09-09 16:01:00,1.26222,1.26297,1.26222,1.26271,10000000.0
2008-09-09 16:02:00,1.2634,1.26374,1.26263,1.26307,8000000.0
2008-09-09 16:03:00,1.26286,1.26286,1.26221,1.26262,11000000.0
2008-09-09 16:04:00,1.26233,1.26316,1.26233,1.26313,12000000.0
2008-09-09 16:05:00,1.2631,1.26369,1.2628,1.26338,11000000.0
2008-09-09 16:06:00,1.26288,1.26338,1.26284,1.26284,13000000.0
2008-09-09 16:07:00,1.2624,1.26294,1.26188,1.26265,8000000.0
2008-09-09 16:08:00,1.26229,1.26303,1.26227,1.26227,10000000.0
2008-09-09 16:09:00,1.26324,1.26331,1.26279,1.26279,7000000.0
2008-09-09 16:10:00,1.26344,1.26344,1.26274,1.26343,7000000.0
2008-09-09 16:11:00,1.26318,1.26349,1.263,1.263,11000000.0
2008-09-09 16:12:00,1.26312,1.26333,1.26257,1.26294,10000000.0
2008-09-09 16:13:00,1.26296,1.26353,1.26272,1.26278,10000000.0
2008-09-09 16:14:00,1.26329,1.26355,1.26272,1.26355,11000000.0
2008-09-09 16:15:00,1.26362,1.26376,1.26327,1.26374,7000000.0
2008-09-09 16:16:00,1.26381,1.26381,1.26341,1.26341,8000000.0
2008-09-09 16:17:00,1.26278,1.26394,1.26278,1.26377,10000000.0
2008-09-09 16:18:00,1.26318,1.26366,1.26275,1.26315,8000000.0
2008-09-09 16:19:00,1.26339,1.2636,1.26338,1.2636,9000000.0
2008-09-09 16:20:00,1.26344,1.26344,1.26281,1.26287,9000000.0
2008-09-09 16:21:00,1.26283,1.26283,1.26215,1.26252,5000000.0
2008-09-09 16:22:00,1.2629,1.26301,1.2625,1.26286,10000000.0
2008-09-09 16:23:00,1.26292,1.26297,1.26225,1.26297,11000000.0
2008-09-09 16:24:00,1.26286,1.26319,1.26245,1.26245,7000000.0
2008-09-09 16:25:00,1.26283,1.26303,1.26236,1.26273,9000000.0
2008-09-09 16:26:00,1.26273,1.26312,1.26273,1.26311,11000000.0
2008-09-09 16:27:00,1.2632,1.26326,1.26274,1.2632,8000000.0
2008-09-09 16:28:00,1.2632,1.26351,1.263,1.263,7000000.0
2008-09-09 16:29:00,1.26274,1.26314,1.26242,1.26314,10000000.0
2008-09-09 16:30:00,1.26314,1.26314,1.26261,1.26295,10000000.0
2008-09-09 16:31:00,1.26313,1.26336,1.26257,1.26328,11000000.0
2008-09-09 16:32:00,1.26279,1.26335,1.26279,1.26306,11000000.0
2008-09-09 16:33:00,1.2631,1.26346,1.26298,1.26346,10000000.0
2008-09-09 16:34:00,1.2636,1.2636,1.26321,1.26352,9000000.0
2008-09-09 16:35:00,1.26332,1.26366,1.26314,1.26363,9000000.0
2008-09-09 16:36:00,1.26337,1.26349,1.26282,1.26349,11000000.0
2008-09-09 16:37:00,1.26352,1.26396,1.26352,1.26378,9000000.0
2008-09-09 16:38:00,1.26351,1.26363,1.26288,1.26357,9000000.0
2008-09-09 16:39:00,1.26365,1.26368,1.26322,1.26368,7000000.0
2008-09-09 16:40:00,1.26309,1.26358,1.26294,1.26358,7000000.0
2008-09-09 16:41:00,1.26328,1.26408,1.26328,1.26356,8000000.0
2008-09-09 16:42:00,1.26355,1.2639,1.26355,1.2637,6000000.0
2008-09-09 16:43:00,1.26375,1.26405,1.26375,1.26405,2000000.0
2008-09-09 16:44:00,1.26421,1.26421,1.26374,1.26394,7000000.0
2008-09-09 16:45:00,1.26392,1.26417,1.26346,1.26362,10000000.0
2008-09-09 16:46:00,1.26414,1.26455,1.26397,1.26422,11000000.0
2008-09-09 16:47:00,1.26409,1.26462,1.26378,1.26462,10000000.0
2008-09-09 16:48:00,1.2651,1.26536,1.26472,1.26528,10000000.0
2008-09-09 16:49:00,1.26538,1.2657,1.2652,1.2657,7000000.0
2008-09-09 16:50:00,1.26565,1.26668,1.26565,1.26668,9000000.0
2008-09-09 16:51:00,1.26704,1.26743,1.26668,1.26671,9000000.0
2008-09-09 16:52:00,1.26641,1.2671,1.26641,1.2665,11000000.0
2008-09-09 16:53:00,1.26703,1.26729,1.26642,1.26717,10000000.0
2008-09-09 16:54:00,1.26691,1.26691,1.2659,1.26617,7000000.0
2008-09-09 16:55:00,1.26613,1.26646,1.26596,1.26596,7000000.0
2008-09-09 16:56:00,1.26633,1.26712,1.26633,1.267,10000000.0
2008-09-09 16:57:00,1.26722,1.26779,1.26722,1.26765,8000000.0
2008-09-09 16:58:00,1.26723,1.268,1.26721,1.26772,11000000.0
2008-09-09 16:59:00,1.26808,1.26808,1.26764,1.26776,8000000.0
2008-09-09 17:00:00,1.26762,1.26811,1.26759,1.26759,10000000.0
2008-09-09 17:01:00,1.26773,1.26824,1.26773,1.26773,11000000.0
2008-09-09 17:02:00,1.26796,1.26796,1.26745,1.26759,11000000.0
2008-09-09 17:03:00,1.26704,1.26748,1.26695,1.26736,8000000.0
2008-09-09 17:04:00,1.26714,1.2673,1.26688,1.26726,7000000.0
2008-09-09 17:05:00,1.26699,1.2671,1.26641,1.26706,8000000.0
2008-09-09 17:06:00,1.26682,1.26758,1.26682,1.26758,7000000.0
2008-09-09 17:07:00,1.26782,1.26797,1.2674,1.26792,9000000.0
2008-09-09 17:08:00,1.26828,1.26828,1.26788,1.26792,8000000.0
2008-09-09 17:09:00,1.26823,1.26847,1.26796,1.26847,8000000.0
2008-09-09 17:10:00,1.26843,1.26907,1.26806,1.2684,9000000.0
2008-09-09 17:11:00,1.26918,1.26983,1.26894,1.26983,9000000.0
2008-09-09 17:12:00,1.27012,1.27089,1.27012,1.27084,10000000.0
2008-09-09 17:13:00,1.27068,1.2708,1.27014,1.27047,8000000.0
2008-09-09 17:14:00,1.27036,1.27071,1.27009,1.27071,7000000.0
2008-09-09 17:15:00,1.27002,1.27052,1.27002,1.27024,7000000.0
2008-09-09 17:16:00,1.27085,1.27138,1.27085,1.27138,8000000.0
2008-09-09 17:17:00,1.2714,1.27164,1.27106,1.27132,8000000.0
2008-09-09 17:18:00,1.27178,1.27213,1.27178,1.27193,7000000.0
2008-09-09 17:19:00,1.27187,1.27195,1.2713,1.27154,10000000.0
2008-09-09 17:20:00,1.27132,1.27149,1.27053,1.27064,8000000.0
2008-09-09 17:21:00,1.27098,1.27108,1.27027,1.27108,11000000.0
2008-09-09 17:22:00,1.27154,1.27192,1.27154,1.27192,8000000.0
2008-09-09 17:23:00,1.27191,1.27211,1.2719,1.272,8000000.0
2008-09-09 17:24:00,1.27124,1.27171,1.27089,1.27089,11000000.0
2008-09-09 17:25:00,1.2709,1.27126,1.27069,1.27088,11000000.0
2008-09-09 17:26:00,1.27135,1.27135,1.27091,1.27091,8000000.0
2008-09-09 17:27:00,1.27001,1.27067,1.26989,1.2706,10000000.0
2008-09-09 17:28:00,1.27045,1.27051,1.26976,1.27051,13000000.0
2008-09-09 17:29:00,1.2704,1.2704,1.26898,1.26964,8000000.0
2008-09-09 17:30:00,1.26916,1.27011,1.26916,1.27011,10000000.0
2008-09-09 17:31:00,1.2701,1.27088,1.2701,1.27088,10000000.0
2008-09-09 17:32:00,1.27019,1.27102,1.27019,1.27052,10000000.0
2008-09-09 17:33:00,1.27119,1.2713,1.27069,1.2713,8000000.0
2008-09-09 17:34:00,1.27145,1.27158,1.27111,1.27149,10000000.0
2008-09-09 17:35:00,1.2715,1.27174,1.27117,1.27148,11000000.0
2008-09-09 17:36:00,1.27144,1.27153,1.27067,1.27101,10000000.0
2008-09-09 17:37:00,1.27172,1.27192,1.27115,1.27181,12000000.0
2008-09-09 17:38:00,1.27155,1.27182,1.27103,1.27141,10000000.0
2008-09-09 17:39:00,1.27082,1.27118,1.27082,1.27114,8000000.0
2008-09-09 17:40:00,1.27116,1.27125,1.2711,1.2711,7000000.0
2008-09-09 17:41:00,1.27097,1.27101,1.27039,1.27039,9000000.0
2008-09-09 17:42:00,1.271,1.27121,1.271,1.27114,8000000.0
2008-09-09 17:43:00,1.27126,1.27129,1.27084,1.2712,8000000.0
2008-09-09 17:44:00,1.27134,1.27134,1.27069,1.27078,10000000.0
2008-09-09 17:45:00,1.27025,1.27031,1.26957,1.27014,8000000.0
2008-09-09 17:46:00,1.2703,1.27061,1.27,1.2706,8000000.0
2008-09-09 17:47:00,1.2708,1.271,1.27063,1.27091,11000000.0
2008-09-09 17:48:00,1.27068,1.27071,1.27,1.27039,9000000.0
2008-09-09 17:49:00,1.27068,1.27098,1.27039,1.27077,11000000.0
2008-09-09 17:50:00,1.27057,1.27082,1.27003,1.27049,10000000.0
2008-09-09 17:51:00,1.27063,1.27105,1.27054,1.27105,10000000.0
2008-09-09 17:52:00,1.27126,1.2717,1.27074,1.27121,9000000.0
2008-09-09 17:53:00,1.27084,1.27143,1.27084,1.27121,8000000.0
2008-09-09 17:54:00,1.27126,1.27126,1.27104,1.2712,8000000.0
2008-09-09 17:55:00,1.27097,1.27139,1.27097,1.27139,7000000.0
2008-09-09 17:56:00,1.27134,1.2715,1.27076,1.27076,7000000.0
2008-09-09 17:57:00,1.27167,1.27174,1.27125,1.27163,10000000.0
2008-09-09 17:58:00,1.27116,1.2719,1.27116,1.27167,8000000.0
2008-09-09 17:59:00,1.27197,1.27231,1.27136,1.27231,8000000.0
2008-09-09 18:00:00,1.27196,1.27247,1.27196,1.27247,7000000.0
2008-09-09 18:01:00,1.27237,1.27276,1.27213,1.27213,8000000.0
2008-09-09 18:02:00,1.27259,1.27264,1.27197,1.27256,8000000.0
2008-09-09 18:03:00,1.27266,1.27269,1.27218,1.27265,10000000.0
2008-09-09 18:04:00,1.27173,1.27192,1.27139,1.27192,8000000.0
2008-09-09 18:05:00,1.27181,1.27186,1.2716,1.27175,10000000.0
2008-09-09 18:06:00,1.27187,1.27239,1.27187,1.27189,7000000.0
2008-09-09 18:07:00,1.27253,1.27253,1.27164,1.27238,8000000.0
2008-09-09 18:08:00,1.27196,1.27204,1.27131,1.27175,7000000.0
2008-09-09 18:09:00,1.27276,1.27287,1.27219,1.27275,7000000.0
2008-09-09 18:10:00,1.2717,1.27268,1.2717,1.27268,11000000.0
2008-09-09 18:11:00,1.27251,1.27251,1.27198,1.27237,9000000.0
2008-09-09 18:12:00,1.27278,1.27348,1.27274,1.2733,7000000.0
2008-09-09 18:13:00,1.27342,1.27342,1.27285,1.27285,7000000.0
2008-09-09 18:14:00,1.27283,1.27284,1.27256,1.27256,8000000.0
2008-09-09 18:15:00,1.27259,1.27279,1.27259,1.27279,7000000.0
2008-09-09 18:16:00,1.27292,1.27304,1.27255,1.27289,9000000.0
2008-09-09 18:17:00,1.27266,1.27281,1.27245,1.27245,8000000.0
2008-09-09 18:18:00,1.27296,1.27304,1.27296,1.27304,7000000.0
2008-09-09 18:19:00,1.27359,1.27364,1.27357,1.27357,8000000.0
2008-09-09 18:20:00,1.27336,1.2738,1.27336,1.27348,7000000.0
2008-09-09 18:21:00,1.2738,1.27395,1.27321,1.27321,8000000.0
2008-09-09 18:22:00,1.27333,1.27333,1.27271,1.27271,30000000.0
2008-09-09 18:23:00,1.27245,1.27245,1.27191,1.27236,9000000.0
2008-09-09 18:24:00,1.2725,1.27286,1.27203,1.27286,11000000.0
2008-09-09 18:25:00,1.27247,1.27289,1.27232,1.27266,7000000.0
2008-09-09 18:26:00,1.27256,1.27299,1.2724,1.27292,10000000.0
2008-09-09 18:27:00,1.27249,1.27302,1.27249,1.27302,10000000.0
2008-09-09 18:28:00,1.27363,1.27392,1.27345,1.27386,8000000.0
2008-09-09 18:29:00,1.27388,1.27446,1.27388,1.2744,8000000.0
2008-09-09 18:30:00,1.27415,1.27428,1.27398,1.27428,9000000.0
2008-09-09 18:31:00,1.27424,1.27466,1.27424,1.27466,7000000.0
2008-09-09 18:32:00,1.27444,1.27444,1.2734,1.27382,9000000.0
2008-09-09 18:33:00,1.27405,1.27405,1.27362,1.27384,13000000.0
2008-09-09 18:34:00,1.27368,1.27395,1.27296,1.27395,10000000.0
2008-09-09 18:35:00,1.27397,1.27403,1.27354,1.27361,7000000.0
2008-09-09 18:36:00,1.2736,1.2736,1.2729,1.2736,11000000.0
2008-09-09 18:37:00,1.27354,1.27403,1.27354,1.27402,8000000.0
2008-09-09 18:38:00,1.27435,1.27459,1.27435,1.27441,7000000.0
2008-09-09 18:39:00,1.27448,1.27471,1.27362,1.27471,7000000.0
2008-09-09 18:40:00,1.27461,1.27488,1.27434,1.27473,8000000.0
2008-09-09 18:41:00,1.27426,1.2749,1.27407,1.2749,8000000.0
2008-09-09 18:42:00,1.27495,1.27498,1.27462,1.27479,7000000.0
2008-09-09 18:43:00,1.27462,1.27462,1.27378,1.27413,7000000.0
2008-09-09 18:44:00,1.27371,1.27371,1.27266,1.27266,8000000.0
2008-09-09 18:45:00,1.27264,1.27269,1.27244,1.27244,7000000.0
2008-09-09 18:46:00,1.27189,1.27225,1.27189,1.27212,8000000.0
2008-09-09 18:48:00,1.27144,1.272,1.27144,1.27189,7000000.0
2008-09-09 18:49:00,1.27202,1.27215,1.27186,1.27215,10000000.0
2008-09-09 18:50:00,1.27213,1.27221,1.27181,1.27187,7000000.0
2008-09-09 18:51:00,1.27173,1.27192,1.27161,1.27161,9000000.0
2008-09-09 18:52:00,1.27186,1.27234,1.27186,1.27234,7000000.0
2008-09-09 18:53:00,1.27239,1.2726,1.27231,1.2726,8000000.0
2008-09-09 18:54:00,1.27257,1.27257,1.27233,1.27233,7000000.0
2008-09-09 18:55:00,1.27218,1.27218,1.27167,1.27209,11000000.0
2008-09-09 18:56:00,1.27208,1.27208,1.27147,1.27185,9000000.0
2008-09-09 18:57:00,1.27205,1.2722,1.2717,1.27204,8000000.0
2008-09-09 18:58:00,1.27168,1.27203,1.27106,1.2714,10000000.0
2008-09-09 18:59:00,1.27101,1.27132,1.27072,1.27072,8000000.0
2008-09-09 19:00:00,1.27009,1.27076,1.27009,1.27015,7000000.0
2008-09-09 19:01:00,1.27063,1.27167,1.27063,1.27167,21000000.0
2008-09-09 19:02:00,1.27178,1.27185,1.27116,1.27169,7000000.0
2008-09-09 19:03:00,1.27147,1.27147,1.2706,1.2709,11000000.0
2008-09-09 19:04:00,1.27108,1.27108,1.27045,1.2708,8000000.0
2008-09-09 19:05:00,1.27074,1.27074,1.2702,1.2702,8000000.0
2008-09-09 19:06:00,1.27018,1.2704,1.27005,1.27035,8000000.0
2008-09-09 19:07:00,1.27042,1.27098,1.27016,1.27098,8000000.0
2008-09-09 19:08:00,1.27058,1.27089,1.26979,1.27071,9000000.0
2008-09-09 19:09:00,1.27054,1.27095,1.27031,1.2706,8000000.0
2008-09-09 19:10:00,1.27079,1.2711,1.27025,1.27106,9000000.0
2008-09-09 19:11:00,1.2712,1.27151,1.27115,1.27115,7000000.0
2008-09-09 19:12:00,1.27115,1.27197,1.27109,1.27174,11000000.0
2008-09-09 19:13:00,1.27166,1.27181,1.2712,1.27156,10000000.0
2008-09-09 19:14:00,1.27076,1.27186,1.27069,1.27186,7000000.0
2008-09-09 19:15:00,1.27092,1.27177,1.27092,1.27164,7000000.0
2008-09-09 19:16:00,1.27135,1.27148,1.27102,1.27147,11000000.0
2008-09-09 19:17:00,1.27141,1.27141,1.27088,1.27121,7000000.0
2008-09-09 19:18:00,1.27071,1.27117,1.27071,1.27082,7000000.0
2008-09-09 19:19:00,1.27076,1.27076,1.27067,1.27069,8000000.0
2008-09-09 19:20:00,1.27043,1.27076,1.27035,1.27071,8000000.0
2008-09-09 19:21:00,1.27036,1.27081,1.27021,1.27021,7000000.0
2008-09-09 19:22:00,1.26986,1.27068,1.26986,1.27068,8000000.0
2008-09-09 19:23:00,1.27116,1.27131,1.2711,1.2712,9000000.0
2008-09-09 19:24:00,1.27132,1.27168,1.27078,1.27168,6000000.0
2008-09-09 19:25:00,1.27161,1.2719,1.27132,1.27163,7000000.0
2008-09-09 19:26:00,1.27201,1.27222,1.27181,1.27222,7000000.0
2008-09-09 19:27:00,1.27227,1.27233,1.27135,1.27174,8000000.0
2008-09-09 19:28:00,1.27203,1.27242,1.2716,1.27207,10000000.0
2008-09-09 19:29:00,1.27214,1.27254,1.27199,1.27199,8000000.0
2008-09-09 19:30:00,1.27223,1.27236,1.27195,1.27233,8000000.0
2008-09-09 19:31:00,1.27231,1.27235,1.27197,1.27235,11000000.0
2008-09-09 19:32:00,1.27191,1.27287,1.27191,1.27287,11000000.0
2008-09-09 19:33:00,1.27279,1.27279,1.27192,1.27255,7000000.0
2008-09-09 19:34:00,1.27213,1.27247,1.27213,1.27231,7000000.0
2008-09-09 19:35:00,1.27203,1.27203,1.27103,1.27119,11000000.0
2008-09-09 19:36:00,1.27166,1.2717,1.2711,1.27162,8000000.0
2008-09-09 19:37:00,1.27175,1.27193,1.27162,1.27176,7000000.0
2008-09-09 19:38:00,1.27173,1.27186,1.27173,1.27186,7000000.0
2008-09-09 19:39:00,1.27176,1.27188,1.27138,1.27188,8000000.0
2008-09-09 19:40:00,1.27161,1.27202,1.27128,1.27196,7000000.0
2008-09-09 19:41:00,1.27215,1.27231,1.27179,1.27179,11000000.0
2008-09-09 19:42:00,1.27209,1.27225,1.27167,1.27213,10000000.0
2008-09-09 19:43:00,1.27177,1.27177,1.27072,1.27143,7000000.0
2008-09-09 19:44:00,1.27111,1.27156,1.27111,1.27156,7000000.0
2008-09-09 19:45:00,1.27155,1.27185,1.2712,1.27148,8000000.0
2008-09-09 19:46:00,1.27192,1.27208,1.2711,1.27208,8000000.0
2008-09-09 19:47:00,1.2722,1.27229,1.27185,1.27214,7000000.0
2008-09-09 19:48:00,1.27231,1.27233,1.27154,1.27219,10000000.0
2008-09-09 19:49:00,1.27216,1.27229,1.27155,1.27225,8000000.0
2008-09-09 19:50:00,1.27191,1.27235,1.27158,1.2722,8000000.0
2008-09-09 19:51:00,1.27213,1.27213,1.27144,1.27173,8000000.0
2008-09-09 19:52:00,1.27151,1.27209,1.27151,1.27192,7000000.0
2008-09-09 19:53:00,1.27205,1.27213,1.2715,1.2715,7000000.0
2008-09-09 19:54:00,1.27125,1.27187,1.27125,1.27166,9000000.0
2008-09-09 19:55:00,1.27102,1.27134,1.27043,1.27043,8000000.0
2008-09-09 19:56:00,1.27066,1.27075,1.26997,1.27027,9000000.0
2008-09-09 19:57:00,1.2702,1.2703,1.26969,1.27028,7000000.0
2008-09-09 19:58:00,1.27016,1.27016,1.26915,1.26959,8000000.0
2008-09-09 19:59:00,1.26959,1.27034,1.26935,1.27009,10000000.0
2008-09-09 20:00:00,1.26973,1.27007,1.26958,1.26958,8000000.0
2008-09-09 20:01:00,1.27027,1.27073,1.27027,1.27059,7000000.0
2008-09-09 20:02:00,1.27029,1.27069,1.27029,1.27058,7000000.0
2008-09-09 20:03:00,1.27063,1.27097,1.27033,1.27076,7000000.0
2008-09-09 20:04:00,1.27058,1.27066,1.27023,1.27023,8000000.0
2008-09-09 20:05:00,1.27037,1.27225,1.27037,1.27225,11000000.0
2008-09-09 20:06:00,1.27235,1.27235,1.27188,1.27225,8000000.0
2008-09-09 20:07:00,1.27234,1.27256,1.27234,1.27235,8000000.0
2008-09-09 20:08:00,1.27254,1.27345,1.27245,1.27345,11000000.0
2008-09-09 20:09:00,1.27354,1.27385,1.273,1.27367,10000000.0
2008-09-09 20:10:00,1.27352,1.27391,1.27352,1.27372,7000000.0
2008-09-09 20:11:00,1.27396,1.27412,1.27358,1.27358,8000000.0
2008-09-09 20:12:00,1.2742,1.27427,1.27393,1.27393,8000000.0
2008-09-09 20:13:00,1.27396,1.27401,1.27292,1.27292,8000000.0
2008-09-09 20:14:00,1.27321,1.27328,1.27273,1.27328,11000000.0
2008-09-09 20:15:00,1.2732,1.2732,1.27218,1.27286,8000000.0
2008-09-09 20:16:00,1.27294,1.27318,1.27258,1.27258,7000000.0
2008-09-09 20:17:00,1.27288,1.27341,1.27278,1.27341,15000000.0
2008-09-09 20:18:00,1.27342,1.27383,1.27329,1.27366,9000000.0
2008-09-09 20:19:00,1.27367,1.27414,1.27365,1.27387,26000000.0
2008-09-09 20:20:00,1.2739,1.27431,1.27342,1.27422,14000000.0
2008-09-09 20:21:00,1.27401,1.27439,1.27352,1.27439,7000000.0
2008-09-09 20:22:00,1.27457,1.27507,1.27446,1.27446,7000000.0
2008-09-09 20:23:00,1.27495,1.27498,1.2746,1.2746,7000000.0
2008-09-09 20:24:00,1.27486,1.27486,1.27394,1.27448,8000000.0
2008-09-09 20:25:00,1.27402,1.27407,1.27347,1.27347,9000000.0
2008-09-09 20:26:00,1.27319,1.27403,1.27319,1.27376,8000000.0
2008-09-09 20:27:00,1.27354,1.2736,1.27266,1.27266,10000000.0
2008-09-09 20:28:00,1.2729,1.2737,1.2729,1.27328,7000000.0
2008-09-09 20:29:00,1.27327,1.27352,1.27312,1.27329,8000000.0
2008-09-09 20:30:00,1.27308,1.27395,1.27308,1.2738,10000000.0
2008-09-09 20:31:00,1.274,1.27408,1.27366,1.27397,9000000.0
2008-09-09 20:32:00,1.27399,1.27401,1.27315,1.27365,9000000.0
2008-09-09 20:33:00,1.27385,1.27489,1.27385,1.27489,7000000.0
2008-09-09 20:34:00,1.27508,1.27546,1.27501,1.27531,7000000.0
2008-09-09 20:35:00,1.27547,1.27557,1.27501,1.27539,8000000.0
2008-09-09 20:36:00,1.27513,1.27543,1.27448,1.27448,8000000.0
2008-09-09 20:37:00,1.2744,1.2744,1.27375,1.27411,9000000.0
2008-09-09 20:38:00,1.27388,1.27394,1.27332,1.27394,11000000.0
2008-09-09 20:39:00,1.27392,1.27395,1.27368,1.2739,7000000.0
2008-09-09 20:40:00,1.27359,1.27396,1.27345,1.27396,7000000.0
2008-09-09 20:41:00,1.27372,1.27403,1.27331,1.27352,8000000.0
2008-09-09 20:42:00,1.2741,1.2741,1.27343,1.27355,8000000.0
2008-09-09 20:43:00,1.27369,1.27422,1.27369,1.27396,7000000.0
2008-09-09 20:44:00,1.27377,1.27377,1.27309,1.27368,11000000.0
2008-09-09 20:45:00,1.27376,1.27377,1.27347,1.27347,7000000.0
2008-09-09 20:46:00,1.27348,1.27348,1.27308,1.27319,8000000.0
2008-09-09 20:47:00,1.27296,1.27319,1.27236,1.27317,11000000.0
2008-09-09 20:48:00,1.27315,1.27315,1.27284,1.27308,7000000.0
2008-09-09 20:49:00,1.27301,1.27307,1.27299,1.27305,7000000.0
2008-09-09 20:50:00,1.27273,1.27308,1.27266,1.27285,9000000.0
2008-09-09 20:51:00,1.27225,1.27255,1.27207,1.27218,7000000.0
2008-09-09 20:52:00,1.27269,1.27276,1.27238,1.27273,7000000.0
2008-09-09 20:53:00,1.27283,1.27307,1.27237,1.27273,11000000.0
2008-09-09 20:54:00,1.27268,1.27302,1.27239,1.27302,8000000.0
2008-09-09 20:55:00,1.27297,1.27297,1.27261,1.27261,5000000.0
2008-09-09 20:56:00,1.2724,1.27288,1.2724,1.27288,7000000.0
2008-09-09 20:57:00,1.27252,1.27316,1.27227,1.27227,7000000.0
2008-09-09 20:58:00,1.27315,1.27335,1.27264,1.2728,7000000.0
2008-09-09 20:59:00,1.27337,1.27347,1.27306,1.27341,13000000.0
2008-09-09 21:00:00,1.2733,1.27345,1.27294,1.2734,7000000.0
2008-09-09 21:01:00,1.27349,1.27373,1.27326,1.27326,26000000.0
2008-09-09 21:02:00,1.2736,1.27379,1.27312,1.27379,11000000.0
2008-09-09 21:03:00,1.2739,1.27392,1.27342,1.27367,14000000.0
2008-09-09 21:04:00,1.27353,1.27387,1.27326,1.27387,7000000.0
2008-09-09 21:05:00,1.27367,1.27425,1.27357,1.27357,8000000.0
2008-09-09 21:06:00,1.27416,1.27416,1.27339,1.27377,7000000.0
2008-09-09 21:07:00,1.2731,1.2731,1.2728,1.2728,2000000.0
2008-09-09 21:08:00,1.27303,1.27303,1.27131,1.27154,7000000.0
2008-09-09 21:09:00,1.27122,1.27138,1.27037,1.27103,9000000.0
2008-09-09 21:10:00,1.27095,1.27104,1.26961,1.26963,11000000.0
2008-09-09 21:11:00,1.2693,1.26968,1.2691,1.26936,6000000.0
2008-09-09 21:12:00,1.26945,1.26945,1.26921,1.26938,7000000.0
2008-09-09 21:13:00,1.26912,1.26992,1.26912,1.26952,11000000.0
2008-09-09 21:14:00,1.26945,1.27005,1.26945,1.26993,8000000.0
2008-09-09 21:15:00,1.27007,1.27007,1.26955,1.27006,11000000.0
2008-09-09 21:16:00,1.27009,1.27066,1.27001,1.27065,8000000.0
2008-09-09 21:17:00,1.2708,1.27087,1.27069,1.27069,8000000.0
2008-09-09 21:18:00,1.27069,1.27141,1.27069,1.27141,8000000.0
2008-09-09 21:19:00,1.27123,1.27127,1.27058,1.27107,8000000.0
2008-09-09 21:20:00,1.27099,1.27099,1.27025,1.27089,7000000.0
2008-09-09 21:21:00,1.27087,1.27087,1.27009,1.27085,13000000.0
2008-09-09 21:22:00,1.27097,1.27107,1.27012,1.27087,6000000.0
2008-09-09 21:23:00,1.27037,1.27106,1.27037,1.2706,8000000.0
2008-09-09 21:24:00,1.27085,1.27088,1.2705,1.27058,8000000.0
2008-09-09 21:25:00,1.27024,1.27032,1.26991,1.27019,14000000.0
2008-09-09 21:26:00,1.27006,1.27008,1.26913,1.26913,17000000.0
2008-09-09 21:27:00,1.26962,1.26962,1.26895,1.26949,10000000.0
2008-09-09 21:28:00,1.26955,1.26968,1.26885,1.26945,9000000.0
2008-09-09 21:29:00,1.26917,1.26931,1.26799,1.26823,7000000.0
2008-09-09 21:30:00,1.26801,1.26855,1.26761,1.26852,12000000.0
2008-09-09 21:31:00,1.2686,1.26906,1.26854,1.2687,7000000.0
2008-09-09 21:32:00,1.26863,1.26879,1.2679,1.26879,8000000.0
2008-09-09 21:33:00,1.26883,1.26918,1.26863,1.26915,8000000.0
2008-09-09 21:34:00,1.26905,1.26908,1.26871,1.26902,11000000.0
2008-09-09 21:35:00,1.26892,1.26901,1.26867,1.26897,10000000.0
2008-09-09 21:36:00,1.26901,1.26909,1.26848,1.26909,9000000.0
2008-09-09 21:37:00,1.2693,1.26966,1.26898,1.26929,8000000.0
2008-09-09 21:38:00,1.26895,1.26966,1.26895,1.26948,8000000.0
2008-09-09 21:39:00,1.26933,1.26951,1.26906,1.26924,8000000.0
2008-09-09 21:40:00,1.26905,1.26905,1.26826,1.26889,8000000.0
2008-09-09 21:41:00,1.269,1.26928,1.26895,1.26928,10000000.0
2008-09-09 21:42:00,1.26887,1.26938,1.26867,1.26938,7000000.0
2008-09-09 21:43:00,1.26943,1.27008,1.269,1.2696,15000000.0
2008-09-09 21:44:00,1.26957,1.2696,1.26921,1.26932,7000000.0
2008-09-09 21:45:00,1.26934,1.26934,1.26912,1.26922,5000000.0
2008-09-09 21:46:00,1.26955,1.26985,1.26939,1.26978,7000000.0
2008-09-09 21:47:00,1.26964,1.26985,1.2692,1.26972,16000000.0
2008-09-09 21:48:00,1.26906,1.26953,1.26906,1.26933,5000000.0
2008-09-09 21:49:00,1.26948,1.26962,1.26899,1.26962,10000000.0
2008-09-09 21:50:00,1.26933,1.26944,1.26871,1.26904,12000000.0
2008-09-09 21:51:00,1.26931,1.26938,1.26874,1.269,12000000.0
2008-09-09 21:52:00,1.26872,1.26928,1.26872,1.26927,17000000.0
2008-09-09 21:53:00,1.26895,1.26942,1.26849,1.26921,19000000.0
2008-09-09 21:54:00,1.26936,1.26936,1.2686,1.26884,18000000.0
2008-09-09 21:55:00,1.26861,1.26914,1.26848,1.26891,21000000.0
2008-09-09 21:56:00,1.26867,1.26898,1.2683,1.26862,16000000.0
2008-09-09 21:57:00,1.2684,1.26853,1.26772,1.26843,11000000.0
2008-09-09 21:58:00,1.26838,1.26838,1.26741,1.26808,11000000.0
2008-09-09 21:59:00,1.26811,1.26827,1.26771,1.26808,36000000.0
2008-09-09 22:00:00,1.26788,1.26814,1.26743,1.26808,7000000.0
2008-09-09 22:01:00,1.26866,1.26908,1.26816,1.26876,6000000.0
2008-09-09 22:02:00,1.26949,1.26975,1.26949,1.26975,7000000.0
2008-09-09 22:03:00,1.26995,1.26996,1.26912,1.26984,9000000.0
2008-09-09 22:04:00,1.26991,1.27016,1.2697,1.2697,11000000.0
2008-09-09 22:05:00,1.26998,1.27027,1.26997,1.27004,9000000.0
2008-09-09 22:06:00,1.27025,1.27053,1.27021,1.27021,7000000.0
2008-09-09 22:07:00,1.27035,1.27042,1.27027,1.27039,7000000.0
2008-09-09 22:08:00,1.27056,1.27065,1.27046,1.27048,7000000.0
2008-09-09 22:09:00,1.27035,1.2705,1.26997,1.26997,8000000.0
2008-09-09 22:10:00,1.27038,1.27042,1.26974,1.27041,11000000.0
2008-09-09 22:11:00,1.27027,1.27029,1.27018,1.27028,7000000.0
2008-09-09 22:12:00,1.27011,1.27012,1.26926,1.2698,10000000.0
2008-09-09 22:13:00,1.26977,1.26988,1.26934,1.26987,10000000.0
2008-09-09 22:14:00,1.26979,1.26999,1.26933,1.26978,9000000.0
2008-09-09 22:15:00,1.26997,1.27008,1.26994,1.27007,5000000.0
2008-09-09 22:16:00,1.2693,1.26998,1.2693,1.26989,6000000.0
2008-09-09 22:17:00,1.27013,1.27038,1.26971,1.2701,11000000.0
2008-09-09 22:18:00,1.26943,1.27036,1.26943,1.26985,11000000.0
2008-09-09 22:19:00,1.26984,1.27037,1.26984,1.27014,9000000.0
2008-09-09 22:20:00,1.26996,1.27002,1.26935,1.26989,8000000.0
2008-09-09 22:21:00,1.26948,1.26998,1.26944,1.26982,8000000.0
2008-09-09 22:22:00,1.27009,1.27028,1.2696,1.27028,7000000.0
2008-09-09 22:23:00,1.27041,1.27046,1.2702,1.27041,8000000.0
2008-09-09 22:24:00,1.27036,1.27055,1.27009,1.27043,9000000.0
2008-09-09 22:25:00,1.27056,1.2709,1.27033,1.27033,6000000.0
2008-09-09 22:26:00,1.27086,1.27086,1.27014,1.27043,8000000.0
2008-09-09 22:27:00,1.27052,1.27052,1.27022,1.27038,8000000.0
2008-09-09 22:28:00,1.27043,1.27065,1.2702,1.27022,10000000.0
2008-09-09 22:29:00,1.27075,1.27087,1.27041,1.27087,6000000.0
2008-09-09 22:30:00,1.27038,1.27099,1.27038,1.27047,7000000.0
2008-09-09 22:31:00,1.271,1.27111,1.27056,1.27103,7000000.0
2008-09-09 22:32:00,1.2708,1.27121,1.27077,1.27106,6000000.0
2008-09-09 22:33:00,1.27123,1.27135,1.2712,1.2712,8000000.0
2008-09-09 22:34:00,1.27136,1.27151,1.27079,1.27139,8000000.0
2008-09-09 22:35:00,1.27163,1.27184,1.27163,1.27184,2000000.0
2008-09-09 22:36:00,1.27197,1.27232,1.27197,1.27217,8000000.0
2008-09-09 22:37:00,1.2717,1.27228,1.2717,1.27228,8000000.0
2008-09-09 22:38:00,1.27245,1.27277,1.2719,1.27254,11000000.0
2008-09-09 22:39:00,1.27324,1.27348,1.27245,1.27245,8000000.0
2008-09-09 22:40:00,1.27293,1.27328,1.27273,1.27317,7000000.0
2008-09-09 22:41:00,1.27331,1.27359,1.27331,1.27354,6000000.0
2008-09-09 22:42:00,1.27361,1.27361,1.27319,1.27332,8000000.0
2008-09-09 22:43:00,1.27299,1.27299,1.27215,1.27267,7000000.0
2008-09-09 22:44:00,1.27215,1.27271,1.27196,1.27265,11000000.0
2008-09-09 22:45:00,1.27271,1.27279,1.27208,1.27242,7000000.0
2008-09-09 22:46:00,1.2731,1.2731,1.27242,1.27285,8000000.0
2008-09-09 22:47:00,1.27293,1.27313,1.27274,1.27309,19000000.0
2008-09-09 22:48:00,1.27286,1.27326,1.27237,1.27324,7000000.0
2008-09-09 22:49:00,1.27334,1.27334,1.27251,1.27315,8000000.0
2008-09-09 22:50:00,1.27252,1.27334,1.27252,1.27315,7000000.0
2008-09-09 22:51:00,1.27312,1.27314,1.2725,1.27286,8000000.0
2008-09-09 22:52:00,1.27269,1.27341,1.27269,1.27339,8000000.0
2008-09-09 22:53:00,1.27354,1.27356,1.27297,1.27341,7000000.0
2008-09-09 22:54:00,1.27334,1.27352,1.27304,1.27341,9000000.0
2008-09-09 22:55:00,1.27342,1.27347,1.27304,1.27343,7000000.0
2008-09-09 22:56:00,1.27286,1.27353,1.27276,1.27276,9000000.0
2008-09-09 22:57:00,1.27341,1.27345,1.27276,1.27318,9000000.0
2008-09-09 22:58:00,1.27334,1.27334,1.273,1.27312,11000000.0
2008-09-09 22:59:00,1.27274,1.27333,1.27258,1.27281,8000000.0
2008-09-09 23:00:00,1.27264,1.27328,1.27253,1.27318,7000000.0
2008-09-09 23:01:00,1.27293,1.27346,1.27259,1.27346,7000000.0
2008-09-09 23:02:00,1.27362,1.27376,1.27295,1.27313,7000000.0
2008-09-09 23:03:00,1.27361,1.27361,1.27299,1.27351,8000000.0
2008-09-09 23:04:00,1.27362,1.27369,1.27272,1.27312,12000000.0
2008-09-09 23:05:00,1.27362,1.27362,1.27292,1.27352,9000000.0
2008-09-09 23:06:00,1.27327,1.27346,1.273,1.2731,8000000.0
2008-09-09 23:07:00,1.27284,1.27349,1.27284,1.27303,7000000.0
2008-09-09 23:08:00,1.2734,1.2736,1.27302,1.27357,7000000.0
2008-09-09 23:09:00,1.27286,1.27345,1.27286,1.27345,10000000.0
2008-09-09 23:10:00,1.27344,1.27344,1.27292,1.27325,8000000.0
2008-09-09 23:11:00,1.27273,1.27342,1.27273,1.27342,5000000.0
2008-09-09 23:12:00,1.27335,1.27344,1.27267,1.2734,8000000.0
2008-09-09 23:13:00,1.27305,1.27341,1.27268,1.27268,8000000.0
2008-09-09 23:14:00,1.27312,1.27312,1.27256,1.27261,8000000.0
2008-09-09 23:15:00,1.27219,1.27303,1.27219,1.2727,8000000.0
2008-09-09 23:16:00,1.27293,1.27302,1.27248,1.27302,9000000.0
2008-09-09 23:17:00,1.27263,1.27307,1.27241,1.27283,7000000.0
2008-09-09 23:18:00,1.27273,1.27331,1.27243,1.27243,7000000.0
2008-09-09 23:20:00,1.27315,1.27336,1.27269,1.27307,11000000.0
2008-09-09 23:21:00,1.2732,1.27322,1.27244,1.27322,7000000.0
2008-09-09 23:22:00,1.27347,1.2738,1.27347,1.27361,7000000.0
2008-09-09 23:23:00,1.27419,1.27421,1.27381,1.27411,8000000.0
2008-09-09 23:24:00,1.27408,1.27438,1.27404,1.27438,6000000.0
2008-09-09 23:25:00,1.27416,1.27416,1.27346,1.27396,7000000.0
2008-09-09 23:26:00,1.27337,1.274,1.27316,1.27372,8000000.0
2008-09-09 23:27:00,1.2739,1.27438,1.27358,1.2741,8000000.0
2008-09-09 23:28:00,1.27401,1.27401,1.273,1.2731,7000000.0
2008-09-09 23:29:00,1.27328,1.27336,1.27254,1.27302,7000000.0
2008-09-09 23:30:00,1.2731,1.27328,1.27294,1.27311,10000000.0
2008-09-09 23:31:00,1.27264,1.27264,1.27151,1.2725,7000000.0
2008-09-09 23:32:00,1.27283,1.27283,1.27247,1.27247,8000000.0
2008-09-09 23:33:00,1.27234,1.27271,1.27222,1.2723,9000000.0
2008-09-09 23:34:00,1.27275,1.27289,1.27222,1.27284,11000000.0
2008-09-09 23:35:00,1.27279,1.27288,1.27261,1.27265,9000000.0
2008-09-09 23:36:00,1.27308,1.27336,1.27272,1.27272,7000000.0
2008-09-09 23:37:00,1.27304,1.27304,1.27245,1.27295,7000000.0
2008-09-09 23:38:00,1.27273,1.27273,1.27104,1.27162,10000000.0
2008-09-09 23:39:00,1.27203,1.27239,1.27141,1.27221,7000000.0
2008-09-09 23:40:00,1.27265,1.27284,1.27208,1.27256,8000000.0
2008-09-09 23:41:00,1.27245,1.27271,1.27225,1.27271,19000000.0
2008-09-09 23:42:00,1.27239,1.27257,1.27192,1.27219,7000000.0
2008-09-09 23:43:00,1.2722,1.27257,1.27182,1.27257,8000000.0
2008-09-09 23:44:00,1.27171,1.27252,1.27171,1.27252,7000000.0
2008-09-09 23:45:00,1.27272,1.2729,1.27221,1.27256,8000000.0
2008-09-09 23:46:00,1.2726,1.27267,1.27233,1.27234,11000000.0
2008-09-09 23:47:00,1.27268,1.27268,1.2721,1.27251,7000000.0
2008-09-09 23:48:00,1.27237,1.27237,1.27133,1.27178,7000000.0
2008-09-09 23:49:00,1.27221,1.27221,1.27183,1.27216,7000000.0
2008-09-09 23:50:00,1.27125,1.27224,1.27125,1.27172,9000000.0
2008-09-09 23:51:00,1.27241,1.27258,1.27159,1.27191,9000000.0
2008-09-09 23:52:00,1.27178,1.27214,1.27178,1.27186,11000000.0
2008-09-09 23:53:00,1.27127,1.27193,1.27109,1.27137,8000000.0
2008-09-09 23:54:00,1.2716,1.27206,1.2716,1.27199,8000000.0
2008-09-09 23:55:00,1.27152,1.27213,1.27137,1.27196,8000000.0
2008-09-09 23:56:00,1.27224,1.27224,1.27143,1.27193,10000000.0
2008-09-09 23:57:00,1.27197,1.27198,1.27135,1.27135,8000000.0
2008-09-09 23:58:00,1.27207,1.27207,1.27177,1.27207,10000000.0
2008-09-09 23:59:00,1.27218,1.27227,1.2718,1.27224,9000000.0
2008-09-10 00:00:00,1.27227,1.27243,1.2718,1.27243,7000000.0
2008-09-10 00:01:00,1.27242,1.2725,1.27223,1.27226,7000000.0
2008-09-10 00:02:00,1.27254,1.27257,1.27194,1.27257,7000000.0
2008-09-10 00:03:00,1.27224,1.27224,1.27143,1.27195,7000000.0
2008-09-10 00:04:00,1.27117,1.27117,1.27077,1.27077,2000000.0
2008-09-10 00:05:00,1.27001,1.27019,1.26982,1.26982,6000000.0
2008-09-10 00:06:00,1.27011,1.27069,1.26943,1.27065,8000000.0
2008-09-10 00:07:00,1.27051,1.27114,1.27051,1.27088,6000000.0
2008-09-10 00:08:00,1.27075,1.27121,1.27075,1.27088,5000000.0
2008-09-10 00:09:00,1.27117,1.27162,1.27087,1.27144,8000000.0
2008-09-10 00:10:00,1.27166,1.27238,1.27156,1.27238,8000000.0
2008-09-10 00:11:00,1.27241,1.27267,1.2719,1.27267,7000000.0
2008-09-10 00:12:00,1.27265,1.27308,1.27245,1.27247,7000000.0
2008-09-10 00:13:00,1.27276,1.27292,1.27158,1.27166,7000000.0
2008-09-10 00:14:00,1.27129,1.27133,1.27074,1.27074,6000000.0
2008-09-10 00:15:00,1.27091,1.27122,1.27088,1.27103,8000000.0
2008-09-10 00:16:00,1.27112,1.27212,1.2708,1.27212,7000000.0
2008-09-10 00:17:00,1.272,1.27217,1.27109,1.2718,10000000.0
2008-09-10 00:18:00,1.26962,1.26962,1.26863,1.26878,7000000.0
2008-09-10 00:19:00,1.26917,1.26962,1.26885,1.26918,8000000.0
2008-09-10 00:20:00,1.26905,1.26944,1.26889,1.26918,19000000.0
2008-09-10 00:21:00,1.2689,1.26911,1.2685,1.26898,7000000.0
2008-09-10 00:22:00,1.26938,1.26969,1.26899,1.26941,8000000.0
2008-09-10 00:23:00,1.26856,1.27034,1.26856,1.27034,7000000.0
2008-09-10 00:24:00,1.27047,1.27047,1.26917,1.26987,8000000.0
2008-09-10 00:25:00,1.26887,1.27003,1.26887,1.27003,8000000.0
2008-09-10 00:26:00,1.27017,1.27023,1.26962,1.27017,7000000.0
2008-09-10 00:27:00,1.2697,1.27001,1.26944,1.27001,9000000.0
2008-09-10 00:29:00,1.26965,1.26969,1.26904,1.26949,8000000.0
2008-09-10 00:30:00,1.26925,1.27038,1.26887,1.27024,10000000.0
2008-09-10 00:31:00,1.2701,1.27031,1.26964,1.27008,9000000.0
2008-09-10 00:32:00,1.27033,1.27035,1.27021,1.27021,5000000.0
2008-09-10 00:33:00,1.26978,1.27021,1.26978,1.27002,5000000.0
2008-09-10 00:35:00,1.27028,1.27036,1.26998,1.27031,7000000.0
2008-09-10 00:36:00,1.27037,1.27037,1.26987,1.27015,7000000.0
2008-09-10 00:37:00,1.26949,1.27021,1.26949,1.27021,5000000.0
2008-09-10 00:38:00,1.27057,1.27057,1.2699,1.2702,8000000.0
2008-09-10 00:39:00,1.27018,1.27065,1.27005,1.27058,7000000.0
2008-09-10 00:40:00,1.27013,1.27061,1.26978,1.27061,9000000.0
2008-09-10 00:41:00,1.27029,1.27094,1.27029,1.27091,7000000.0
2008-09-10 00:42:00,1.2709,1.27126,1.2709,1.27111,7000000.0
2008-09-10 00:45:00,1.27095,1.27129,1.27095,1.27098,8000000.0
2008-09-10 00:46:00,1.27116,1.27116,1.27035,1.27035,7000000.0
2008-09-10 00:47:00,1.2707,1.27105,1.27045,1.27099,9000000.0
2008-09-10 00:48:00,1.27083,1.27093,1.27028,1.27067,9000000.0
2008-09-10 00:50:00,1.27044,1.27044,1.26985,1.27035,7000000.0
2008-09-10 00:52:00,1.26991,1.26993,1.26918,1.26956,7000000.0
2008-09-10 00:53:00,1.26936,1.26964,1.2688,1.26918,7000000.0
2008-09-10 00:54:00,1.26874,1.26954,1.26874,1.26941,7000000.0
2008-09-10 00:55:00,1.26952,1.27081,1.2691,1.27081,7000000.0
2008-09-10 00:56:00,1.27086,1.27189,1.27086,1.27189,7000000.0
2008-09-10 00:57:00,1.27224,1.27233,1.2716,1.27203,7000000.0
2008-09-10 00:58:00,1.27194,1.27194,1.2704,1.27107,8000000.0
2008-09-10 00:59:00,1.27081,1.27173,1.27081,1.27165,8000000.0
2008-09-10 01:00:00,1.27138,1.27172,1.27082,1.27171,7000000.0
2008-09-10 01:01:00,1.27179,1.27202,1.27151,1.27177,9000000.0
2008-09-10 01:02:00,1.27186,1.27194,1.27143,1.27143,7000000.0
2008-09-10 01:03:00,1.27159,1.2718,1.27146,1.27177,5000000.0
2008-09-10 01:04:00,1.27279,1.27279,1.2721,1.27218,5000000.0
2008-09-10 01:05:00,1.27194,1.27197,1.27189,1.27197,5000000.0
2008-09-10 01:06:00,1.27201,1.27201,1.27137,1.27185,7000000.0
2008-09-10 01:07:00,1.27209,1.27221,1.27148,1.27197,9000000.0
2008-09-10 01:08:00,1.27229,1.2724,1.27164,1.27198,7000000.0
2008-09-10 01:10:00,1.27228,1.27236,1.27195,1.27236,19000000.0
2008-09-10 01:11:00,1.27294,1.27316,1.27254,1.27305,7000000.0
2008-09-10 01:12:00,1.2726,1.27271,1.27207,1.27271,8000000.0
2008-09-10 01:13:00,1.27288,1.27288,1.27206,1.27277,8000000.0
2008-09-10 01:14:00,1.27258,1.27289,1.2724,1.2724,8000000.0
2008-09-10 01:15:00,1.27304,1.27307,1.27244,1.273,8000000.0
2008-09-10 01:16:00,1.27249,1.27254,1.27197,1.27245,7000000.0
2008-09-10 01:17:00,1.2724,1.27252,1.27177,1.27252,11000000.0
2008-09-10 01:18:00,1.27268,1.27268,1.27232,1.27259,10000000.0
2008-09-10 01:19:00,1.27255,1.27268,1.2722,1.2723,9000000.0
2008-09-10 01:20:00,1.27222,1.27236,1.27212,1.27232,7000000.0
2008-09-10 01:21:00,1.27206,1.27208,1.27153,1.27198,7000000.0
2008-09-10 01:22:00,1.27188,1.27237,1.27154,1.27204,10000000.0
2008-09-10 01:23:00,1.27197,1.27242,1.27137,1.27181,10000000.0
2008-09-10 01:24:00,1.27161,1.27188,1.27109,1.27188,9000000.0
2008-09-10 01:25:00,1.27164,1.27173,1.27106,1.27173,8000000.0
2008-09-10 01:28:00,1.27186,1.27186,1.27133,1.27133,8000000.0
2008-09-10 01:29:00,1.27152,1.27182,1.27108,1.2717,8000000.0
2008-09-10 01:30:00,1.27173,1.27173,1.2711,1.27149,7000000.0
2008-09-10 01:31:00,1.27098,1.27098,1.27049,1.27064,9000000.0
2008-09-10 01:32:00,1.27078,1.27091,1.27031,1.27083,7000000.0
2008-09-10 01:33:00,1.27077,1.27077,1.27001,1.27054,7000000.0
2008-09-10 01:34:00,1.27,1.27073,1.26983,1.2705,11000000.0
2008-09-10 01:35:00,1.27051,1.2706,1.26988,1.27004,7000000.0
2008-09-10 01:36:00,1.27049,1.2708,1.26978,1.2708,8000000.0
2008-09-10 01:37:00,1.27092,1.27109,1.27061,1.27102,19000000.0
2008-09-10 01:38:00,1.27096,1.27118,1.27048,1.2707,7000000.0
2008-09-10 01:39:00,1.27059,1.27133,1.27042,1.27133,8000000.0
2008-09-10 01:40:00,1.27048,1.2713,1.27048,1.2713,7000000.0
2008-09-10 01:41:00,1.27148,1.27157,1.27091,1.27127,8000000.0
2008-09-10 01:42:00,1.2716,1.27188,1.2711,1.27152,10000000.0
2008-09-10 01:43:00,1.2718,1.2718,1.27118,1.27155,5000000.0
2008-09-10 01:44:00,1.27149,1.27174,1.27116,1.27174,9000000.0
2008-09-10 01:45:00,1.27156,1.27161,1.27114,1.27161,7000000.0
2008-09-10 01:46:00,1.27107,1.27181,1.27087,1.27087,9000000.0
2008-09-10 01:47:00,1.2713,1.2714,1.27073,1.27119,9000000.0
2008-09-10 01:48:00,1.27115,1.27145,1.27115,1.27129,11000000.0
2008-09-10 01:49:00,1.27134,1.2718,1.27134,1.27177,7000000.0
2008-09-10 01:50:00,1.2717,1.27204,1.27138,1.2719,8000000.0
2008-09-10 01:51:00,1.27184,1.27242,1.27168,1.27168,8000000.0
2008-09-10 01:52:00,1.27183,1.27193,1.27119,1.27119,9000000.0
2008-09-10 01:53:00,1.27176,1.27188,1.27112,1.27154,7000000.0
2008-09-10 01:54:00,1.27187,1.272,1.27131,1.27192,7000000.0
2008-09-10 01:55:00,1.27209,1.27231,1.27163,1.27178,7000000.0
2008-09-10 01:56:00,1.27178,1.27193,1.27095,1.27095,8000000.0
2008-09-10 01:57:00,1.27138,1.27172,1.27138,1.27152,7000000.0
2008-09-10 01:58:00,1.27164,1.27206,1.27125,1.27199,8000000.0
2008-09-10 02:01:00,1.27222,1.27264,1.27176,1.27234,9000000.0
2008-09-10 02:02:00,1.27225,1.27274,1.27211,1.27211,10000000.0
2008-09-10 02:03:00,1.27277,1.27278,1.27218,1.27261,7000000.0
2008-09-10 02:04:00,1.27234,1.27275,1.27215,1.27272,9000000.0
2008-09-10 02:05:00,1.27275,1.27297,1.27203,1.27273,7000000.0
2008-09-10 02:06:00,1.27293,1.27326,1.27229,1.27312,8000000.0
2008-09-10 02:07:00,1.27312,1.27312,1.27252,1.27273,19000000.0
2008-09-10 02:08:00,1.27228,1.27267,1.27179,1.27252,7000000.0
2008-09-10 02:09:00,1.27236,1.27286,1.2719,1.27286,8000000.0
2008-09-10 02:10:00,1.27219,1.27304,1.27219,1.27282,7000000.0
2008-09-10 02:11:00,1.27254,1.27269,1.27202,1.27242,8000000.0
2008-09-10 02:12:00,1.27209,1.27279,1.27209,1.27269,8000000.0
2008-09-10 02:13:00,1.2728,1.2728,1.27213,1.27235,7000000.0
2008-09-10 02:14:00,1.27226,1.27256,1.27206,1.27256,9000000.0
2008-09-10 02:15:00,1.27245,1.27273,1.27222,1.2725,7000000.0
2008-09-10 02:16:00,1.27165,1.27237,1.27165,1.27183,9000000.0
2008-09-10 02:17:00,1.27249,1.27267,1.27194,1.27248,9000000.0
2008-09-10 02:18:00,1.27249,1.27271,1.27239,1.27264,11000000.0
2008-09-10 02:19:00,1.27251,1.27318,1.27243,1.27268,8000000.0
2008-09-10 02:20:00,1.27279,1.27279,1.27191,1.27248,7000000.0
2008-09-10 02:21:00,1.27199,1.27226,1.27155,1.27226,7000000.0
2008-09-10 02:22:00,1.27214,1.27236,1.2716,1.27177,7000000.0
2008-09-10 02:23:00,1.27222,1.27243,1.27184,1.27234,8000000.0
2008-09-10 02:24:00,1.27192,1.27192,1.27104,1.27131,12000000.0
2008-09-10 02:25:00,1.27195,1.27217,1.27152,1.27213,9000000.0
2008-09-10 02:26:00,1.27231,1.27256,1.27209,1.27209,8000000.0
2008-09-10 02:27:00,1.27177,1.27259,1.27177,1.27189,7000000.0
2008-09-10 02:28:00,1.27225,1.27239,1.27167,1.27239,7000000.0
2008-09-10 02:29:00,1.27205,1.27266,1.27205,1.27256,10000000.0
2008-09-10 02:30:00,1.27249,1.27264,1.27216,1.27247,8000000.0
2008-09-10 02:31:00,1.27199,1.27238,1.27176,1.27177,9000000.0
2008-09-10 02:32:00,1.27232,1.27234,1.27147,1.27212,8000000.0
2008-09-10 02:33:00,1.27122,1.27204,1.27105,1.27175,8000000.0
2008-09-10 02:34:00,1.27168,1.27168,1.27111,1.27123,11000000.0
2008-09-10 02:35:00,1.27083,1.27163,1.27083,1.2716,8000000.0
2008-09-10 02:36:00,1.27173,1.27192,1.27112,1.27192,9000000.0
2008-09-10 02:37:00,1.27156,1.27198,1.27101,1.27133,7000000.0
2008-09-10 02:38:00,1.27106,1.27147,1.27068,1.27068,7000000.0
2008-09-10 02:39:00,1.27082,1.27139,1.27082,1.27134,7000000.0
2008-09-10 02:40:00,1.27118,1.27118,1.27054,1.27103,11000000.0
2008-09-10 02:41:00,1.27117,1.27125,1.27051,1.27118,9000000.0
2008-09-10 02:42:00,1.27088,1.27131,1.27052,1.27117,11000000.0
2008-09-10 02:43:00,1.27113,1.27119,1.27068,1.27108,11000000.0
2008-09-10 02:44:00,1.27088,1.27088,1.26998,1.26998,9000000.0
2008-09-10 02:45:00,1.27079,1.27079,1.2701,1.27066,11000000.0
2008-09-10 02:46:00,1.271,1.27129,1.27085,1.27113,8000000.0
2008-09-10 02:47:00,1.27125,1.27127,1.27043,1.27043,5000000.0
2008-09-10 02:48:00,1.27056,1.27109,1.2705,1.27109,8000000.0
2008-09-10 02:49:00,1.27116,1.2712,1.27054,1.27115,8000000.0
2008-09-10 02:50:00,1.27099,1.27115,1.2707,1.27096,7000000.0
2008-09-10 02:51:00,1.27078,1.27078,1.26992,1.27051,8000000.0
2008-09-10 02:52:00,1.2706,1.27068,1.26992,1.27068,8000000.0
2008-09-10 02:53:00,1.27058,1.27077,1.27028,1.27073,7000000.0
2008-09-10 02:54:00,1.27016,1.27078,1.27012,1.27012,11000000.0
2008-09-10 02:55:00,1.27056,1.27056,1.26966,1.2701,5000000.0
2008-09-10 02:56:00,1.26955,1.27005,1.26936,1.27005,8000000.0
2008-09-10 02:57:00,1.26983,1.27027,1.26943,1.27027,8000000.0
2008-09-10 02:58:00,1.26981,1.2703,1.26944,1.27021,10000000.0
2008-09-10 02:59:00,1.27011,1.27067,1.26989,1.27036,8000000.0
2008-09-10 03:00:00,1.26942,1.27014,1.26912,1.26912,10000000.0
2008-09-10 03:01:00,1.26969,1.26969,1.26868,1.26892,10000000.0
2008-09-10 03:02:00,1.26941,1.26955,1.2688,1.26946,8000000.0
2008-09-10 03:03:00,1.26899,1.26958,1.26899,1.26948,10000000.0
2008-09-10 03:04:00,1.2691,1.26963,1.26868,1.26961,10000000.0
2008-09-10 03:05:00,1.26956,1.27014,1.26939,1.26983,9000000.0
2008-09-10 03:06:00,1.2699,1.27001,1.26928,1.26991,9000000.0
2008-09-10 03:07:00,1.26954,1.27032,1.26954,1.26982,8000000.0
2008-09-10 03:08:00,1.2705,1.27096,1.27046,1.2709,5000000.0
2008-09-10 03:09:00,1.27024,1.2709,1.27017,1.27017,10000000.0
2008-09-10 03:10:00,1.27049,1.27157,1.27049,1.27133,11000000.0
2008-09-10 03:11:00,1.27135,1.27156,1.27076,1.27076,5000000.0
2008-09-10 03:13:00,1.27091,1.27109,1.27039,1.27089,7000000.0
2008-09-10 03:14:00,1.27096,1.2713,1.27039,1.2713,7000000.0
2008-09-10 03:15:00,1.27097,1.27195,1.27097,1.27123,9000000.0
2008-09-10 03:16:00,1.27121,1.27146,1.27075,1.2712,9000000.0
2008-09-10 03:17:00,1.27066,1.2709,1.2702,1.27082,7000000.0
2008-09-10 03:18:00,1.27079,1.27118,1.27057,1.27118,8000000.0
2008-09-10 03:19:00,1.27108,1.27115,1.27032,1.27094,11000000.0
2008-09-10 03:20:00,1.27075,1.27087,1.27023,1.27074,8000000.0
2008-09-10 03:21:00,1.27034,1.27057,1.2698,1.26996,8000000.0
2008-09-10 03:22:00,1.27073,1.27102,1.27033,1.27033,10000000.0
2008-09-10 03:23:00,1.27028,1.27113,1.27028,1.27089,10000000.0
2008-09-10 03:24:00,1.27069,1.27075,1.27014,1.27014,7000000.0
2008-09-10 03:25:00,1.27006,1.27083,1.27006,1.27062,8000000.0
2008-09-10 03:26:00,1.27029,1.27088,1.27017,1.27046,8000000.0
2008-09-10 03:27:00,1.27048,1.27048,1.26993,1.27036,10000000.0
2008-09-10 03:28:00,1.27018,1.27025,1.26948,1.27025,7000000.0
2008-09-10 03:29:00,1.2703,1.27047,1.26985,1.27036,11000000.0
2008-09-10 03:30:00,1.27019,1.27019,1.26945,1.26993,8000000.0
2008-09-10 03:31:00,1.26974,1.2702,1.26919,1.27015,8000000.0
2008-09-10 03:32:00,1.27062,1.27062,1.26983,1.27059,8000000.0
2008-09-10 03:33:00,1.27045,1.27046,1.2699,1.27038,7000000.0
2008-09-10 03:34:00,1.27023,1.27059,1.26975,1.27014,8000000.0
2008-09-10 03:35:00,1.26995,1.26995,1.26926,1.26952,7000000.0
2008-09-10 03:36:00,1.26968,1.26968,1.2691,1.26952,10000000.0
2008-09-10 03:37:00,1.26954,1.26954,1.26904,1.26949,7000000.0
2008-09-10 03:38:00,1.26979,1.26984,1.26908,1.26943,7000000.0
2008-09-10 03:39:00,1.26967,1.26967,1.26898,1.26911,8000000.0
2008-09-10 03:40:00,1.26876,1.26894,1.26861,1.26861,5000000.0
2008-09-10 03:41:00,1.26839,1.26883,1.26807,1.26814,11000000.0
2008-09-10 03:42:00,1.26816,1.26927,1.26808,1.26927,10000000.0
2008-09-10 03:43:00,1.26942,1.26956,1.26885,1.26885,7000000.0
2008-09-10 03:44:00,1.26879,1.26881,1.26783,1.26829,7000000.0
2008-09-10 03:45:00,1.26823,1.26823,1.26715,1.26791,8000000.0
2008-09-10 03:46:00,1.26771,1.26776,1.26684,1.26706,8000000.0
2008-09-10 03:47:00,1.26675,1.2674,1.26663,1.26734,11000000.0
2008-09-10 03:48:00,1.26743,1.26768,1.2673,1.26749,11000000.0
2008-09-10 03:49:00,1.26707,1.26772,1.26686,1.26762,10000000.0
2008-09-10 03:50:00,1.26763,1.26775,1.26693,1.26761,10000000.0
2008-09-10 03:51:00,1.26761,1.26772,1.26725,1.26768,8000000.0
2008-09-10 03:52:00,1.26788,1.2679,1.26719,1.2679,7000000.0
2008-09-10 03:53:00,1.26757,1.26796,1.2675,1.2675,11000000.0
2008-09-10 03:54:00,1.2678,1.26801,1.26743,1.2676,9000000.0
2008-09-10 03:55:00,1.26778,1.26816,1.26738,1.26816,8000000.0
2008-09-10 03:56:00,1.26823,1.26856,1.26767,1.26847,10000000.0
2008-09-10 03:57:00,1.26831,1.26831,1.26741,1.26791,8000000.0
2008-09-10 03:58:00,1.26795,1.26824,1.26731,1.26824,10000000.0
2008-09-10 03:59:00,1.26819,1.26819,1.26733,1.26779,9000000.0
2008-09-10 04:00:00,1.26745,1.26758,1.26666,1.26712,9000000.0
2008-09-10 04:01:00,1.26753,1.26753,1.26676,1.26702,7000000.0
2008-09-10 04:02:00,1.26732,1.26732,1.26649,1.26702,8000000.0
2008-09-10 04:03:00,1.26732,1.2676,1.26683,1.2676,7000000.0
2008-09-10 04:04:00,1.26751,1.26758,1.26695,1.26717,8000000.0
2008-09-10 04:05:00,1.26704,1.26741,1.26666,1.26703,9000000.0
2008-09-10 04:06:00,1.26695,1.26722,1.26685,1.26709,8000000.0
2008-09-10 04:07:00,1.26703,1.26722,1.26636,1.26722,8000000.0
2008-09-10 04:08:00,1.26784,1.26817,1.26763,1.26817,8000000.0
2008-09-10 04:09:00,1.26819,1.26842,1.26819,1.26833,8000000.0
2008-09-10 04:10:00,1.26722,1.26833,1.26722,1.26833,5000000.0
2008-09-10 04:11:00,1.26848,1.26848,1.26764,1.26764,5000000.0
2008-09-10 04:12:00,1.26825,1.26825,1.26794,1.26823,8000000.0
2008-09-10 04:13:00,1.26793,1.26829,1.26793,1.26818,7000000.0
2008-09-10 04:14:00,1.26794,1.26794,1.26738,1.26738,8000000.0
2008-09-10 04:15:00,1.26782,1.26818,1.26769,1.26769,5000000.0
2008-09-10 04:16:00,1.26784,1.26828,1.26776,1.26828,9000000.0
2008-09-10 04:17:00,1.26721,1.26804,1.26721,1.26802,7000000.0
2008-09-10 04:18:00,1.26808,1.26819,1.26766,1.26766,6000000.0
2008-09-10 04:19:00,1.26798,1.26825,1.26798,1.26824,11000000.0
2008-09-10 04:20:00,1.26818,1.26849,1.26818,1.26849,7000000.0
2008-09-10 04:21:00,1.26828,1.26863,1.26771,1.26863,11000000.0
2008-09-10 04:22:00,1.26924,1.26932,1.26892,1.26899,10000000.0
2008-09-10 04:23:00,1.26887,1.26901,1.2685,1.26901,7000000.0
2008-09-10 04:24:00,1.26836,1.26884,1.26823,1.26848,8000000.0
2008-09-10 04:25:00,1.26863,1.26863,1.26762,1.26825,6000000.0
2008-09-10 04:26:00,1.26812,1.26823,1.26752,1.26809,11000000.0
2008-09-10 04:27:00,1.2681,1.26829,1.26804,1.26804,7000000.0
2008-09-10 04:28:00,1.26849,1.26849,1.26788,1.26814,7000000.0
2008-09-10 04:29:00,1.26814,1.26871,1.26783,1.26832,10000000.0
2008-09-10 04:30:00,1.26819,1.2683,1.2681,1.26819,8000000.0
2008-09-10 04:31:00,1.26775,1.26816,1.26775,1.26816,8000000.0
2008-09-10 04:32:00,1.26827,1.26827,1.26805,1.26815,9000000.0
2008-09-10 04:33:00,1.26708,1.26731,1.26657,1.26716,8000000.0
2008-09-10 04:34:00,1.26734,1.26734,1.26653,1.2672,8000000.0
2008-09-10 04:35:00,1.2666,1.26738,1.2666,1.26717,7000000.0
2008-09-10 04:36:00,1.26716,1.26716,1.26674,1.26674,7000000.0
2008-09-10 04:37:00,1.26716,1.26746,1.26686,1.2674,7000000.0
2008-09-10 04:38:00,1.26703,1.2673,1.26671,1.2673,11000000.0
2008-09-10 04:39:00,1.26693,1.2675,1.26693,1.26741,8000000.0
2008-09-10 04:40:00,1.26727,1.26751,1.26708,1.26744,7000000.0
2008-09-10 04:41:00,1.26726,1.26747,1.26697,1.26735,8000000.0
2008-09-10 04:42:00,1.2675,1.26755,1.2675,1.26755,7000000.0
2008-09-10 04:43:00,1.26758,1.26758,1.26687,1.26709,6000000.0
2008-09-10 04:44:00,1.26758,1.26763,1.26756,1.26763,7000000.0
2008-09-10 04:45:00,1.26762,1.26774,1.2673,1.26736,8000000.0
2008-09-10 04:47:00,1.26694,1.26755,1.26684,1.26753,10000000.0
2008-09-10 04:48:00,1.26764,1.26764,1.26708,1.26761,8000000.0
2008-09-10 04:49:00,1.26759,1.26765,1.26752,1.26761,10000000.0
2008-09-10 04:50:00,1.26682,1.26747,1.26682,1.26747,8000000.0
2008-09-10 04:51:00,1.2669,1.26754,1.26672,1.26672,7000000.0
2008-09-10 04:52:00,1.26718,1.26749,1.26693,1.2673,6000000.0
2008-09-10 04:53:00,1.26728,1.26741,1.26676,1.26727,8000000.0
2008-09-10 04:55:00,1.26623,1.26723,1.26623,1.2669,10000000.0
2008-09-10 04:56:00,1.2673,1.26735,1.26688,1.26732,8000000.0
2008-09-10 04:57:00,1.26726,1.26726,1.26673,1.2672,8000000.0
2008-09-10 04:59:00,1.26649,1.26714,1.2663,1.26714,7000000.0
2008-09-10 05:00:00,1.26652,1.26745,1.26652,1.26745,9000000.0
2008-09-10 05:01:00,1.26674,1.2675,1.26674,1.2672,8000000.0
2008-09-10 05:02:00,1.26743,1.2675,1.26679,1.2675,7000000.0
2008-09-10 05:03:00,1.26769,1.26782,1.26705,1.26771,7000000.0
2008-09-10 05:04:00,1.26771,1.26796,1.26759,1.26764,7000000.0
2008-09-10 05:05:00,1.26732,1.26809,1.26732,1.26807,8000000.0
2008-09-10 05:06:00,1.26803,1.26829,1.26767,1.26801,8000000.0
2008-09-10 05:07:00,1.26764,1.26764,1.26749,1.2676,7000000.0
2008-09-10 05:08:00,1.26745,1.26747,1.26681,1.26736,10000000.0
2008-09-10 05:09:00,1.26734,1.26769,1.26717,1.26717,8000000.0
2008-09-10 05:10:00,1.26698,1.26728,1.26698,1.26728,7000000.0
2008-09-10 05:11:00,1.2669,1.26699,1.26638,1.26673,7000000.0
2008-09-10 05:12:00,1.26629,1.26646,1.2658,1.26646,8000000.0
2008-09-10 05:13:00,1.26661,1.2667,1.2659,1.26598,8000000.0
2008-09-10 05:14:00,1.26619,1.26648,1.26619,1.26648,8000000.0
2008-09-10 05:15:00,1.26646,1.26676,1.26614,1.26615,8000000.0
2008-09-10 05:16:00,1.26638,1.26648,1.26583,1.26648,7000000.0
2008-09-10 05:17:00,1.26638,1.26668,1.26638,1.26657,10000000.0
2008-09-10 05:18:00,1.26577,1.26635,1.26577,1.26635,7000000.0
2008-09-10 05:19:00,1.26629,1.26691,1.26629,1.26691,10000000.0
2008-09-10 05:20:00,1.26636,1.26724,1.26636,1.26724,8000000.0
2008-09-10 05:21:00,1.26715,1.2673,1.2665,1.2665,9000000.0
2008-09-10 05:22:00,1.26686,1.26714,1.26686,1.26706,7000000.0
2008-09-10 05:23:00,1.26673,1.26734,1.26655,1.26665,10000000.0
2008-09-10 05:24:00,1.26718,1.26724,1.26666,1.26724,10000000.0
2008-09-10 05:25:00,1.2672,1.26741,1.26675,1.26723,11000000.0
2008-09-10 05:26:00,1.26748,1.26751,1.2674,1.26751,7000000.0
2008-09-10 05:27:00,1.26756,1.26756,1.26692,1.26692,8000000.0
2008-09-10 05:28:00,1.26743,1.26743,1.26682,1.26682,8000000.0
2008-09-10 05:29:00,1.26704,1.26727,1.26702,1.26702,9000000.0
2008-09-10 05:30:00,1.26576,1.26686,1.26576,1.26683,8000000.0
2008-09-10 05:31:00,1.26687,1.26694,1.26647,1.26678,7000000.0
2008-09-10 05:32:00,1.26674,1.26706,1.26666,1.26696,8000000.0
2008-09-10 05:33:00,1.26706,1.26725,1.26692,1.2672,7000000.0
2008-09-10 05:35:00,1.26712,1.26735,1.26708,1.26722,8000000.0
2008-09-10 05:37:00,1.26716,1.26716,1.267,1.26704,7000000.0
2008-09-10 05:38:00,1.2671,1.2671,1.26694,1.26705,9000000.0
2008-09-10 05:39:00,1.26691,1.26703,1.26671,1.26695,10000000.0
2008-09-10 05:40:00,1.26701,1.26701,1.26638,1.26638,8000000.0
2008-09-10 05:41:00,1.26653,1.26704,1.26653,1.2667,9000000.0
2008-09-10 05:42:00,1.2664,1.26693,1.26608,1.26689,7000000.0
2008-09-10 05:43:00,1.26688,1.26699,1.26635,1.26691,7000000.0
2008-09-10 05:44:00,1.26701,1.26705,1.2668,1.26687,10000000.0
2008-09-10 05:45:00,1.26633,1.26695,1.26608,1.26695,10000000.0
2008-09-10 05:46:00,1.26639,1.26705,1.26639,1.26705,10000000.0
2008-09-10 05:47:00,1.26647,1.26697,1.26631,1.26697,14000000.0
2008-09-10 05:48:00,1.26679,1.26695,1.2665,1.26695,7000000.0
2008-09-10 05:50:00,1.26711,1.26726,1.26629,1.26673,9000000.0
2008-09-10 05:51:00,1.26698,1.2671,1.26649,1.26705,8000000.0
2008-09-10 05:52:00,1.26706,1.26708,1.26627,1.26704,11000000.0
2008-09-10 05:53:00,1.26702,1.26711,1.26646,1.26699,13000000.0
2008-09-10 05:54:00,1.26697,1.26736,1.2665,1.2665,13000000.0
2008-09-10 05:55:00,1.26694,1.26698,1.26622,1.26632,11000000.0
2008-09-10 05:57:00,1.26657,1.26691,1.26646,1.26691,9000000.0
2008-09-10 05:58:00,1.26676,1.26676,1.26598,1.26673,7000000.0
2008-09-10 05:59:00,1.26685,1.26685,1.26633,1.26671,15000000.0
2008-09-10 06:00:00,1.26653,1.26673,1.2665,1.26673,7000000.0
2008-09-10 06:01:00,1.26644,1.26644,1.26568,1.26568,11000000.0
2008-09-10 06:02:00,1.26612,1.26652,1.26608,1.26619,8000000.0
2008-09-10 06:03:00,1.26636,1.2665,1.26622,1.2665,7000000.0
2008-09-10 06:04:00,1.2665,1.26665,1.26645,1.26645,8000000.0
2008-09-10 06:05:00,1.26653,1.26683,1.26638,1.2664,10000000.0
2008-09-10 06:06:00,1.26605,1.26671,1.26599,1.2667,8000000.0
2008-09-10 06:07:00,1.26608,1.26687,1.26608,1.2667,7000000.0
2008-09-10 06:08:00,1.26669,1.26669,1.26602,1.26649,7000000.0
2008-09-10 06:09:00,1.26638,1.26669,1.26629,1.26662,7000000.0
2008-09-10 06:10:00,1.26635,1.26637,1.26562,1.26614,7000000.0
2008-09-10 06:11:00,1.26595,1.26595,1.26551,1.26588,8000000.0
2008-09-10 06:12:00,1.26607,1.26617,1.26596,1.26597,7000000.0
2008-09-10 06:13:00,1.26605,1.26644,1.26579,1.26636,11000000.0
2008-09-10 06:14:00,1.26672,1.26693,1.26643,1.26693,10000000.0
2008-09-10 06:15:00,1.26703,1.26744,1.26671,1.26718,7000000.0
2008-09-10 06:16:00,1.26733,1.2674,1.26693,1.26739,10000000.0
2008-09-10 06:17:00,1.26739,1.26749,1.26714,1.26749,8000000.0
2008-09-10 06:18:00,1.26695,1.26752,1.26688,1.26752,7000000.0
2008-09-10 06:19:00,1.26751,1.26751,1.26669,1.26678,9000000.0
2008-09-10 06:20:00,1.26754,1.26798,1.26754,1.26763,7000000.0
2008-09-10 06:21:00,1.26789,1.26825,1.26747,1.26819,7000000.0
2008-09-10 06:22:00,1.26794,1.26809,1.26735,1.26804,8000000.0
2008-09-10 06:23:00,1.26797,1.26811,1.26768,1.26811,10000000.0
2008-09-10 06:24:00,1.26793,1.26814,1.26782,1.26805,9000000.0
2008-09-10 06:25:00,1.26765,1.26815,1.26765,1.26801,10000000.0
2008-09-10 06:26:00,1.26803,1.26807,1.26728,1.26777,10000000.0
2008-09-10 06:27:00,1.26791,1.26816,1.26777,1.26808,7000000.0
2008-09-10 06:28:00,1.26758,1.26805,1.26758,1.26805,8000000.0
2008-09-10 06:30:00,1.26805,1.26838,1.26757,1.26838,14000000.0
2008-09-10 06:31:00,1.26823,1.26825,1.26793,1.26812,14000000.0
2008-09-10 06:32:00,1.26794,1.26886,1.26794,1.26842,10000000.0
2008-09-10 06:33:00,1.26835,1.26848,1.26784,1.26848,8000000.0
2008-09-10 06:34:00,1.26872,1.26887,1.26833,1.26873,7000000.0
2008-09-10 06:35:00,1.2686,1.26969,1.2686,1.26969,9000000.0
2008-09-10 06:36:00,1.26964,1.26964,1.26905,1.26951,10000000.0
2008-09-10 06:37:00,1.26962,1.27008,1.26941,1.26974,10000000.0
2008-09-10 06:38:00,1.26958,1.26958,1.2686,1.26915,10000000.0
2008-09-10 06:39:00,1.26884,1.26917,1.26825,1.26849,8000000.0
2008-09-10 06:40:00,1.26828,1.26901,1.26828,1.26901,11000000.0
2008-09-10 06:41:00,1.26838,1.2694,1.26838,1.26929,7000000.0
2008-09-10 06:42:00,1.26902,1.26942,1.26865,1.26894,14000000.0
2008-09-10 06:43:00,1.26908,1.26908,1.26865,1.26891,10000000.0
2008-09-10 06:44:00,1.26857,1.26927,1.26846,1.26858,9000000.0
2008-09-10 06:45:00,1.26901,1.26919,1.26884,1.26884,10000000.0
2008-09-10 06:46:00,1.26943,1.26992,1.26919,1.26962,11000000.0
2008-09-10 06:47:00,1.26988,1.26988,1.26895,1.26895,9000000.0
2008-09-10 06:48:00,1.26967,1.26974,1.26916,1.26974,8000000.0
2008-09-10 06:49:00,1.26934,1.26974,1.26896,1.26968,7000000.0
2008-09-10 06:50:00,1.2693,1.26935,1.26906,1.26928,7000000.0
2008-09-10 06:51:00,1.26925,1.26925,1.26846,1.26897,7000000.0
2008-09-10 06:52:00,1.26918,1.26918,1.26876,1.26876,2000000.0
2008-09-10 06:53:00,1.26918,1.26927,1.26865,1.26916,11000000.0
2008-09-10 06:54:00,1.26929,1.26929,1.26843,1.26849,7000000.0
2008-09-10 06:55:00,1.26923,1.2694,1.26879,1.26914,8000000.0
2008-09-10 06:56:00,1.26882,1.26961,1.26882,1.26905,10000000.0
2008-09-10 06:57:00,1.26939,1.26944,1.26903,1.26939,7000000.0
2008-09-10 06:58:00,1.26938,1.26939,1.2688,1.26929,7000000.0
2008-09-10 06:59:00,1.26914,1.26914,1.26847,1.26897,8000000.0
2008-09-10 07:00:00,1.26876,1.26907,1.26848,1.26871,7000000.0
2008-09-10 07:01:00,1.26939,1.26976,1.2691,1.26976,8000000.0
2008-09-10 07:02:00,1.26961,1.27023,1.26961,1.27015,8000000.0
2008-09-10 07:03:00,1.27026,1.27059,1.26988,1.27059,10000000.0
2008-09-10 07:04:00,1.27053,1.27063,1.27009,1.27061,9000000.0
2008-09-10 07:05:00,1.26972,1.27083,1.26972,1.27075,8000000.0
2008-09-10 07:06:00,1.27097,1.27106,1.27045,1.2706,10000000.0
2008-09-10 07:07:00,1.27099,1.27113,1.27066,1.27066,7000000.0
2008-09-10 07:08:00,1.27082,1.2715,1.2708,1.2715,7000000.0
2008-09-10 07:09:00,1.27129,1.27129,1.27045,1.27112,10000000.0
2008-09-10 07:10:00,1.27103,1.27106,1.27038,1.2705,8000000.0
2008-09-10 07:11:00,1.26994,1.27054,1.26994,1.27049,8000000.0
2008-09-10 07:12:00,1.27036,1.27036,1.26955,1.26955,8000000.0
2008-09-10 07:13:00,1.26973,1.26999,1.26947,1.26999,8000000.0
2008-09-10 07:14:00,1.27012,1.27018,1.26954,1.26969,8000000.0
2008-09-10 07:15:00,1.26996,1.27007,1.26947,1.26999,8000000.0
2008-09-10 07:16:00,1.27013,1.27046,1.26953,1.27046,11000000.0
2008-09-10 07:17:00,1.2706,1.27071,1.26989,1.27071,8000000.0
2008-09-10 07:18:00,1.27083,1.27083,1.27035,1.27045,7000000.0
2008-09-10 07:19:00,1.2707,1.2707,1.27037,1.27056,21000000.0
2008-09-10 07:20:00,1.2707,1.27091,1.27016,1.27082,8000000.0
2008-09-10 07:21:00,1.27105,1.27124,1.27075,1.27112,6000000.0
2008-09-10 07:22:00,1.27115,1.27115,1.27062,1.27077,7000000.0
2008-09-10 07:23:00,1.27063,1.27107,1.27051,1.27106,8000000.0
2008-09-10 07:24:00,1.27124,1.27127,1.27092,1.27101,11000000.0
2008-09-10 07:25:00,1.2709,1.2711,1.27086,1.27088,10000000.0
2008-09-10 07:26:00,1.27067,1.27075,1.27005,1.27011,11000000.0
2008-09-10 07:27:00,1.26987,1.27046,1.2698,1.27003,11000000.0
2008-09-10 07:28:00,1.2703,1.27035,1.26951,1.26951,7000000.0
2008-09-10 07:29:00,1.26936,1.26963,1.26876,1.26944,10000000.0
2008-09-10 07:30:00,1.26856,1.2696,1.2685,1.2685,9000000.0
2008-09-10 07:31:00,1.26886,1.26886,1.2676,1.26824,10000000.0
2008-09-10 07:32:00,1.26816,1.26837,1.26806,1.26806,8000000.0
2008-09-10 07:33:00,1.26829,1.26844,1.26772,1.26835,11000000.0
2008-09-10 07:34:00,1.26847,1.26847,1.26804,1.26839,7000000.0
2008-09-10 07:35:00,1.26774,1.26805,1.26766,1.26766,9000000.0
2008-09-10 07:36:00,1.26793,1.26816,1.26748,1.26769,7000000.0
2008-09-10 07:37:00,1.26806,1.2683,1.26806,1.26821,7000000.0
2008-09-10 07:38:00,1.26815,1.26841,1.26795,1.26841,11000000.0
2008-09-10 07:39:00,1.26837,1.26853,1.26816,1.26816,8000000.0
2008-09-10 07:40:00,1.26798,1.26894,1.26798,1.26875,8000000.0
2008-09-10 07:41:00,1.26879,1.26879,1.268,1.26836,7000000.0
2008-09-10 07:42:00,1.26823,1.26845,1.26783,1.26798,9000000.0
2008-09-10 07:43:00,1.26828,1.26852,1.26813,1.26815,7000000.0
2008-09-10 07:44:00,1.26844,1.26847,1.26829,1.26844,21000000.0
2008-09-10 07:45:00,1.26823,1.2686,1.26811,1.26846,10000000.0
2008-09-10 07:46:00,1.26797,1.26845,1.26797,1.26832,10000000.0
2008-09-10 07:47:00,1.26838,1.26844,1.26761,1.26839,11000000.0
2008-09-10 07:48:00,1.26854,1.26869,1.26805,1.26868,10000000.0
2008-09-10 07:49:00,1.2686,1.26913,1.26849,1.26913,8000000.0
2008-09-10 07:50:00,1.26908,1.26921,1.26858,1.26911,8000000.0
2008-09-10 07:51:00,1.26917,1.26938,1.26892,1.26934,10000000.0
2008-09-10 07:52:00,1.26923,1.26971,1.26884,1.26969,7000000.0
2008-09-10 07:53:00,1.2697,1.26979,1.26847,1.26852,10000000.0
2008-09-10 07:54:00,1.26857,1.2686,1.26849,1.26856,7000000.0
2008-09-10 07:55:00,1.26832,1.26923,1.26832,1.26871,11000000.0
2008-09-10 07:56:00,1.26865,1.26875,1.26807,1.26875,9000000.0
2008-09-10 07:57:00,1.26883,1.26922,1.26879,1.2691,8000000.0
2008-09-10 07:58:00,1.26908,1.26994,1.26888,1.26922,11000000.0
2008-09-10 07:59:00,1.26954,1.2709,1.26914,1.2707,8000000.0
2008-09-10 08:00:00,1.27035,1.27052,1.26964,1.26996,11000000.0
2008-09-10 08:01:00,1.26922,1.26981,1.26914,1.26932,8000000.0
2008-09-10 08:02:00,1.26909,1.26921,1.26793,1.26793,8000000.0
2008-09-10 08:03:00,1.26755,1.26846,1.26755,1.26844,7000000.0
2008-09-10 08:04:00,1.26825,1.26842,1.26766,1.26811,9000000.0
2008-09-10 08:05:00,1.26803,1.26871,1.26803,1.26863,9000000.0
2008-09-10 08:06:00,1.26886,1.26886,1.26865,1.26865,9000000.0
2008-09-10 08:07:00,1.26845,1.26845,1.26711,1.26764,9000000.0
2008-09-10 08:08:00,1.26762,1.26828,1.26704,1.26803,7000000.0
2008-09-10 08:09:00,1.2681,1.26832,1.26767,1.26789,11000000.0
2008-09-10 08:10:00,1.26777,1.26791,1.26739,1.26791,16000000.0
2008-09-10 08:11:00,1.2677,1.26854,1.26753,1.26854,9000000.0
2008-09-10 08:12:00,1.26853,1.26895,1.26816,1.26895,8000000.0
2008-09-10 08:13:00,1.26879,1.26893,1.26867,1.26867,10000000.0
2008-09-10 08:14:00,1.26869,1.26888,1.26799,1.26888,12000000.0
2008-09-10 08:15:00,1.26888,1.26898,1.26865,1.26884,7000000.0
2008-09-10 08:16:00,1.26831,1.26831,1.26695,1.26701,9000000.0
2008-09-10 08:17:00,1.26718,1.26759,1.26693,1.26752,11000000.0
2008-09-10 08:18:00,1.26767,1.26826,1.26744,1.26826,13000000.0
2008-09-10 08:19:00,1.26748,1.26812,1.26728,1.26791,7000000.0
2008-09-10 08:20:00,1.26788,1.26797,1.2674,1.2674,10000000.0
2008-09-10 08:21:00,1.26797,1.26797,1.2674,1.26786,12000000.0
2008-09-10 08:22:00,1.26773,1.26807,1.26764,1.26807,21000000.0
2008-09-10 08:23:00,1.26814,1.26814,1.26706,1.26808,14000000.0
2008-09-10 08:24:00,1.26792,1.26803,1.26728,1.26759,8000000.0
2008-09-10 08:25:00,1.26764,1.26768,1.26723,1.26747,9000000.0
2008-09-10 08:26:00,1.26698,1.26727,1.2665,1.2668,8000000.0
2008-09-10 08:27:00,1.26697,1.26716,1.26673,1.26715,11000000.0
2008-09-10 08:28:00,1.26722,1.26751,1.267,1.2673,9000000.0
2008-09-10 08:29:00,1.26745,1.26778,1.26745,1.26766,7000000.0
2008-09-10 08:30:00,1.26741,1.26768,1.26741,1.26755,7000000.0
2008-09-10 08:31:00,1.26765,1.26805,1.26713,1.26805,10000000.0
2008-09-10 08:32:00,1.26815,1.26829,1.26761,1.26794,8000000.0
2008-09-10 08:33:00,1.26844,1.26858,1.26781,1.26849,8000000.0
2008-09-10 08:34:00,1.26817,1.26848,1.26768,1.2683,11000000.0
2008-09-10 08:35:00,1.26781,1.26846,1.26746,1.26817,9000000.0
2008-09-10 08:36:00,1.26837,1.26855,1.26805,1.26847,7000000.0
2008-09-10 08:37:00,1.26814,1.26853,1.26791,1.2683,8000000.0
2008-09-10 08:38:00,1.26825,1.26836,1.26821,1.26825,7000000.0
2008-09-10 08:39:00,1.26846,1.26872,1.26813,1.26853,10000000.0
2008-09-10 08:40:00,1.2679,1.26847,1.2679,1.26847,8000000.0
2008-09-10 08:41:00,1.26825,1.2685,1.26815,1.26833,9000000.0
2008-09-10 08:42:00,1.26822,1.26822,1.26719,1.26719,7000000.0
2008-09-10 08:43:00,1.26774,1.26821,1.2677,1.26815,8000000.0
2008-09-10 08:44:00,1.26799,1.26818,1.26721,1.26818,11000000.0
2008-09-10 08:45:00,1.26802,1.26872,1.26801,1.26868,7000000.0
2008-09-10 08:46:00,1.26832,1.26911,1.26832,1.2688,7000000.0
2008-09-10 08:47:00,1.26927,1.26928,1.2676,1.26777,8000000.0
2008-09-10 08:48:00,1.26777,1.26806,1.26748,1.26806,11000000.0
2008-09-10 08:49:00,1.26772,1.26772,1.26729,1.26755,9000000.0
2008-09-10 08:50:00,1.26761,1.26809,1.26727,1.2677,9000000.0
2008-09-10 08:51:00,1.26783,1.26783,1.26731,1.26742,10000000.0
2008-09-10 08:52:00,1.26753,1.26783,1.26727,1.26783,8000000.0
2008-09-10 08:53:00,1.26794,1.26816,1.26724,1.26812,7000000.0
2008-09-10 08:54:00,1.26749,1.26823,1.26749,1.26814,8000000.0
2008-09-10 08:55:00,1.26776,1.26815,1.26711,1.26711,8000000.0
2008-09-10 08:56:00,1.26792,1.26815,1.26789,1.26813,7000000.0
2008-09-10 08:57:00,1.26799,1.26809,1.26746,1.26749,11000000.0
2008-09-10 08:58:00,1.26798,1.26812,1.26753,1.26798,10000000.0
2008-09-10 08:59:00,1.26799,1.26799,1.26697,1.26763,11000000.0
2008-09-10 09:00:00,1.26669,1.26722,1.26669,1.26712,7000000.0
2008-09-10 09:01:00,1.26726,1.26771,1.2672,1.26734,8000000.0
2008-09-10 09:02:00,1.26753,1.26802,1.26731,1.26784,11000000.0
2008-09-10 09:03:00,1.26798,1.26822,1.26716,1.26822,12000000.0
2008-09-10 09:04:00,1.26802,1.26896,1.26802,1.26879,9000000.0
2008-09-10 09:05:00,1.26856,1.2692,1.26856,1.26905,13000000.0
2008-09-10 09:06:00,1.26865,1.26909,1.26806,1.26884,8000000.0
2008-09-10 09:07:00,1.26874,1.26904,1.26825,1.26825,10000000.0
2008-09-10 09:08:00,1.26875,1.26875,1.26792,1.26792,7000000.0
2008-09-10 09:09:00,1.2689,1.26903,1.26839,1.26898,7000000.0
2008-09-10 09:10:00,1.26893,1.26938,1.2686,1.26897,8000000.0
2008-09-10 09:11:00,1.26992,1.27038,1.2695,1.26988,10000000.0
2008-09-10 09:12:00,1.2698,1.27018,1.26931,1.27018,11000000.0
2008-09-10 09:13:00,1.26983,1.27001,1.26923,1.26923,8000000.0
2008-09-10 09:14:00,1.2698,1.26991,1.2694,1.2695,10000000.0
2008-09-10 09:15:00,1.2694,1.26983,1.26936,1.26983,8000000.0
2008-09-10 09:16:00,1.26951,1.2701,1.26905,1.2701,10000000.0
2008-09-10 09:17:00,1.27009,1.27087,1.26976,1.27087,9000000.0
2008-09-10 09:18:00,1.2704,1.27075,1.27008,1.27029,8000000.0
2008-09-10 09:19:00,1.27002,1.27046,1.27002,1.27028,9000000.0
2008-09-10 09:20:00,1.26975,1.27027,1.26946,1.26978,12000000.0
2008-09-10 09:21:00,1.26982,1.26982,1.26909,1.2698,8000000.0
2008-09-10 09:22:00,1.26995,1.26996,1.26908,1.26975,10000000.0
2008-09-10 09:23:00,1.26954,1.26978,1.26891,1.26975,10000000.0
2008-09-10 09:24:00,1.27011,1.27058,1.26985,1.27058,8000000.0
2008-09-10 09:25:00,1.27049,1.27055,1.26976,1.27055,10000000.0
2008-09-10 09:26:00,1.27008,1.27073,1.27008,1.27071,8000000.0
2008-09-10 09:27:00,1.27066,1.27066,1.26996,1.27028,11000000.0
2008-09-10 09:28:00,1.27058,1.27075,1.27018,1.2706,9000000.0
2008-09-10 09:29:00,1.27085,1.27124,1.27059,1.27115,7000000.0
2008-09-10 09:30:00,1.27121,1.27136,1.27087,1.27136,7000000.0
2008-09-10 09:31:00,1.27142,1.27155,1.27097,1.27147,7000000.0
2008-09-10 09:32:00,1.27185,1.27185,1.27101,1.27151,10000000.0
2008-09-10 09:33:00,1.27142,1.2715,1.27103,1.27103,8000000.0
2008-09-10 09:34:00,1.27113,1.27144,1.27065,1.2711,10000000.0
2008-09-10 09:35:00,1.27124,1.27178,1.27089,1.27118,11000000.0
2008-09-10 09:36:00,1.2714,1.27168,1.27087,1.2716,11000000.0
2008-09-10 09:37:00,1.27167,1.27218,1.27136,1.27218,11000000.0
2008-09-10 09:38:00,1.27213,1.27231,1.27153,1.27231,8000000.0
2008-09-10 09:39:00,1.27237,1.27237,1.2717,1.27176,11000000.0
2008-09-10 09:40:00,1.2715,1.27219,1.27121,1.27219,8000000.0
2008-09-10 09:41:00,1.27225,1.27225,1.27147,1.27206,8000000.0
2008-09-10 09:42:00,1.27197,1.27197,1.27137,1.27162,7000000.0
2008-09-10 09:43:00,1.27153,1.27185,1.27138,1.27164,7000000.0
2008-09-10 09:44:00,1.27188,1.2719,1.27107,1.27146,10000000.0
2008-09-10 09:45:00,1.27168,1.27184,1.27143,1.27182,7000000.0
2008-09-10 09:46:00,1.2712,1.27175,1.2712,1.27167,9000000.0
2008-09-10 09:47:00,1.27168,1.27168,1.27081,1.27154,10000000.0
2008-09-10 09:48:00,1.27163,1.27179,1.27133,1.27171,10000000.0
2008-09-10 09:49:00,1.2712,1.27177,1.2712,1.27177,9000000.0
2008-09-10 09:50:00,1.27171,1.27203,1.27171,1.27187,11000000.0
2008-09-10 09:51:00,1.27208,1.27253,1.27204,1.27239,8000000.0
2008-09-10 09:52:00,1.27243,1.27258,1.27191,1.27258,10000000.0
2008-09-10 09:53:00,1.27268,1.27287,1.27258,1.27279,7000000.0
2008-09-10 09:54:00,1.27269,1.27269,1.27189,1.27189,7000000.0
2008-09-10 09:55:00,1.27172,1.27254,1.27172,1.272,10000000.0
2008-09-10 09:56:00,1.2723,1.27267,1.2723,1.27253,8000000.0
2008-09-10 09:57:00,1.27206,1.27272,1.27195,1.27272,11000000.0
2008-09-10 09:58:00,1.2723,1.27262,1.27205,1.27205,8000000.0
2008-09-10 09:59:00,1.27193,1.27208,1.27165,1.27208,9000000.0
2008-09-10 10:00:00,1.27221,1.27221,1.27143,1.27199,9000000.0
2008-09-10 10:01:00,1.27191,1.27209,1.2713,1.2713,10000000.0
2008-09-10 10:02:00,1.27173,1.27179,1.27121,1.27169,7000000.0
2008-09-10 10:03:00,1.27177,1.27182,1.27162,1.27173,7000000.0
2008-09-10 10:04:00,1.27167,1.27182,1.27118,1.27175,11000000.0
2008-09-10 10:05:00,1.27168,1.27188,1.27109,1.27151,10000000.0
2008-09-10 10:06:00,1.27199,1.27216,1.27159,1.27216,9000000.0
2008-09-10 10:07:00,1.27218,1.27218,1.27174,1.2718,8000000.0
2008-09-10 10:08:00,1.27213,1.27216,1.27164,1.27214,8000000.0
2008-09-10 10:09:00,1.2719,1.27204,1.27132,1.27181,11000000.0
2008-09-10 10:10:00,1.27192,1.27252,1.27172,1.27192,12000000.0
2008-09-10 10:11:00,1.27217,1.27248,1.27203,1.27235,11000000.0
2008-09-10 10:12:00,1.27225,1.27225,1.27142,1.27185,10000000.0
2008-09-10 10:13:00,1.27246,1.27255,1.27185,1.27213,7000000.0
2008-09-10 10:14:00,1.27143,1.27197,1.27128,1.2715,7000000.0
2008-09-10 10:15:00,1.27195,1.27215,1.27168,1.27211,7000000.0
2008-09-10 10:16:00,1.27215,1.27244,1.27193,1.27236,11000000.0
2008-09-10 10:17:00,1.27236,1.27285,1.27198,1.27285,12000000.0
2008-09-10 10:18:00,1.27227,1.27284,1.27227,1.27274,7000000.0
2008-09-10 10:19:00,1.27244,1.27246,1.27122,1.27139,8000000.0
2008-09-10 10:20:00,1.2719,1.27252,1.2719,1.27236,9000000.0
2008-09-10 10:21:00,1.27228,1.27251,1.27219,1.27229,8000000.0
2008-09-10 10:22:00,1.27284,1.27284,1.27241,1.27249,7000000.0
2008-09-10 10:23:00,1.27275,1.27306,1.27247,1.27263,8000000.0
2008-09-10 10:24:00,1.27265,1.2731,1.27245,1.27245,11000000.0
2008-09-10 10:25:00,1.27218,1.27259,1.27198,1.27223,11000000.0
2008-09-10 10:26:00,1.27151,1.27229,1.27135,1.27229,10000000.0
2008-09-10 10:27:00,1.27217,1.27232,1.27164,1.27208,13000000.0
2008-09-10 10:28:00,1.2713,1.27211,1.2713,1.27203,8000000.0
2008-09-10 10:29:00,1.27151,1.2719,1.27106,1.27106,7000000.0
2008-09-10 10:30:00,1.27173,1.27191,1.2712,1.27191,7000000.0
2008-09-10 10:31:00,1.27149,1.27203,1.27126,1.27143,10000000.0
2008-09-10 10:32:00,1.27196,1.27217,1.27165,1.27192,8000000.0
2008-09-10 10:33:00,1.27171,1.27187,1.27128,1.27176,8000000.0
2008-09-10 10:34:00,1.2717,1.2717,1.27124,1.27147,11000000.0
2008-09-10 10:35:00,1.27175,1.2718,1.27161,1.27161,8000000.0
2008-09-10 10:36:00,1.2713,1.2719,1.27119,1.2719,12000000.0
2008-09-10 10:37:00,1.27182,1.27193,1.27131,1.27186,7000000.0
2008-09-10 10:38:00,1.27098,1.27169,1.27098,1.27169,9000000.0
2008-09-10 10:39:00,1.2718,1.27185,1.27171,1.27174,7000000.0
2008-09-10 10:40:00,1.27167,1.27176,1.27131,1.27176,8000000.0
2008-09-10 10:41:00,1.27149,1.27217,1.27139,1.27216,8000000.0
2008-09-10 10:42:00,1.27181,1.27195,1.27139,1.27186,8000000.0
2008-09-10 10:43:00,1.27187,1.27187,1.2714,1.27186,7000000.0
2008-09-10 10:44:00,1.27194,1.27194,1.27146,1.27174,9000000.0
2008-09-10 10:45:00,1.27127,1.27197,1.27119,1.27196,8000000.0
2008-09-10 10:46:00,1.27174,1.27201,1.27155,1.27184,11000000.0
2008-09-10 10:47:00,1.27214,1.27254,1.27194,1.27243,10000000.0
2008-09-10 10:48:00,1.27235,1.27239,1.27158,1.27208,7000000.0
2008-09-10 10:49:00,1.27235,1.27235,1.27158,1.27194,10000000.0
2008-09-10 10:50:00,1.27228,1.27249,1.27228,1.27249,10000000.0
2008-09-10 10:51:00,1.27239,1.27246,1.27204,1.27218,9000000.0
2008-09-10 10:52:00,1.27195,1.27216,1.27177,1.27185,7000000.0
2008-09-10 10:53:00,1.2718,1.27195,1.27127,1.2719,7000000.0
2008-09-10 10:54:00,1.27187,1.27212,1.27132,1.27174,11000000.0
2008-09-10 10:55:00,1.27143,1.27215,1.27143,1.27175,7000000.0
2008-09-10 10:56:00,1.27233,1.27251,1.27195,1.27251,10000000.0
2008-09-10 10:57:00,1.27223,1.27274,1.27201,1.27274,8000000.0
2008-09-10 10:58:00,1.27225,1.27295,1.27225,1.27295,8000000.0
2008-09-10 10:59:00,1.27227,1.27284,1.27227,1.2728,7000000.0
2008-09-10 11:00:00,1.27265,1.27273,1.27232,1.27237,8000000.0
2008-09-10 11:01:00,1.27264,1.27271,1.27204,1.27235,8000000.0
2008-09-10 11:02:00,1.27245,1.27247,1.27183,1.27233,10000000.0
2008-09-10 11:03:00,1.27222,1.2723,1.27175,1.27217,8000000.0
2008-09-10 11:04:00,1.27222,1.27236,1.27202,1.27236,10000000.0
2008-09-10 11:05:00,1.27249,1.27272,1.27216,1.27216,7000000.0
2008-09-10 11:06:00,1.27189,1.27243,1.27175,1.27224,8000000.0
2008-09-10 11:07:00,1.27242,1.27242,1.27155,1.27203,7000000.0
2008-09-10 11:08:00,1.2723,1.27239,1.27204,1.27206,7000000.0
2008-09-10 11:09:00,1.27189,1.27265,1.27189,1.27251,11000000.0
2008-09-10 11:10:00,1.27222,1.27258,1.27182,1.27258,9000000.0
2008-09-10 11:11:00,1.27251,1.27295,1.27239,1.27265,7000000.0
2008-09-10 11:12:00,1.27286,1.27301,1.27219,1.27301,11000000.0
2008-09-10 11:13:00,1.27291,1.27295,1.27241,1.27241,8000000.0
2008-09-10 11:14:00,1.27283,1.27338,1.27283,1.27338,7000000.0
2008-09-10 11:15:00,1.27305,1.27327,1.27305,1.27316,7000000.0
2008-09-10 11:16:00,1.27276,1.2733,1.27276,1.27318,8000000.0
2008-09-10 11:17:00,1.27315,1.27349,1.27315,1.27349,7000000.0
2008-09-10 11:18:00,1.27337,1.27354,1.27337,1.27346,8000000.0
2008-09-10 11:19:00,1.27297,1.27367,1.27297,1.2732,7000000.0
2008-09-10 11:20:00,1.27331,1.2736,1.27308,1.27345,8000000.0
2008-09-10 11:21:00,1.2732,1.27325,1.27299,1.27299,30000000.0
2008-09-10 11:22:00,1.27285,1.27291,1.27242,1.27242,8000000.0
2008-09-10 11:23:00,1.27283,1.27312,1.27238,1.27312,11000000.0
2008-09-10 11:24:00,1.27321,1.27334,1.27295,1.27297,7000000.0
2008-09-10 11:25:00,1.27332,1.27379,1.27332,1.27361,10000000.0
2008-09-10 11:26:00,1.27319,1.27354,1.27319,1.27343,10000000.0
2008-09-10 11:27:00,1.27345,1.2735,1.27318,1.27337,8000000.0
2008-09-10 11:28:00,1.27325,1.27325,1.27269,1.27325,10000000.0
2008-09-10 11:29:00,1.27349,1.2735,1.27312,1.27335,9000000.0
2008-09-10 11:30:00,1.27308,1.27309,1.27268,1.27268,7000000.0
2008-09-10 11:31:00,1.27226,1.27245,1.27174,1.27206,10000000.0
2008-09-10 11:32:00,1.27187,1.27227,1.27175,1.27227,13000000.0
2008-09-10 11:33:00,1.27224,1.27224,1.27164,1.27164,6000000.0
2008-09-10 11:34:00,1.27096,1.27172,1.2705,1.27172,7000000.0
2008-09-10 11:35:00,1.27177,1.27181,1.27075,1.27075,10000000.0
2008-09-10 11:36:00,1.27126,1.27153,1.2711,1.27114,7000000.0
2008-09-10 11:37:00,1.27095,1.27159,1.27085,1.27159,7000000.0
2008-09-10 11:38:00,1.27153,1.27153,1.27071,1.27099,7000000.0
2008-09-10 11:39:00,1.27073,1.27096,1.27027,1.27027,11000000.0
2008-09-10 11:40:00,1.27036,1.27142,1.27036,1.27134,8000000.0
2008-09-10 11:41:00,1.27113,1.27113,1.27064,1.27107,8000000.0
2008-09-10 11:42:00,1.27122,1.27136,1.27031,1.27136,9000000.0
2008-09-10 11:43:00,1.27126,1.27128,1.27074,1.27087,7000000.0
2008-09-10 11:44:00,1.27081,1.27103,1.27065,1.27065,8000000.0
2008-09-10 11:45:00,1.27092,1.27096,1.27027,1.27084,11000000.0
2008-09-10 11:46:00,1.27093,1.27109,1.27071,1.27103,10000000.0
2008-09-10 11:47:00,1.27125,1.27127,1.27058,1.27058,7000000.0
2008-09-10 11:48:00,1.27072,1.27088,1.27057,1.27088,10000000.0
2008-09-10 11:49:00,1.27067,1.27121,1.27056,1.27121,11000000.0
2008-09-10 11:50:00,1.27127,1.27136,1.27116,1.27136,10000000.0
2008-09-10 11:51:00,1.2709,1.27111,1.27064,1.27102,9000000.0
2008-09-10 11:52:00,1.2713,1.27136,1.27083,1.27124,8000000.0
2008-09-10 11:53:00,1.27109,1.27117,1.27096,1.27096,7000000.0
2008-09-10 11:54:00,1.27089,1.27133,1.2708,1.27117,7000000.0
2008-09-10 11:55:00,1.27156,1.27156,1.27091,1.27138,11000000.0
2008-09-10 11:56:00,1.27141,1.27141,1.27083,1.27091,8000000.0
2008-09-10 11:57:00,1.2712,1.27121,1.27084,1.2712,10000000.0
2008-09-10 11:58:00,1.27138,1.27173,1.27138,1.27173,8000000.0
2008-09-10 11:59:00,1.27117,1.27167,1.27117,1.27151,7000000.0
2008-09-10 12:00:00,1.27167,1.27178,1.27167,1.27168,21000000.0
2008-09-10 12:01:00,1.2716,1.27184,1.2713,1.27179,10000000.0
2008-09-10 12:02:00,1.27146,1.27146,1.27062,1.27108,10000000.0
2008-09-10 12:03:00,1.27114,1.27139,1.27088,1.27139,8000000.0
2008-09-10 12:04:00,1.27146,1.27148,1.2713,1.27137,8000000.0
2008-09-10 12:05:00,1.27079,1.27119,1.27074,1.27079,8000000.0
2008-09-10 12:06:00,1.27046,1.27046,1.26979,1.26991,8000000.0
2008-09-10 12:07:00,1.26924,1.26961,1.26924,1.26926,11000000.0
2008-09-10 12:08:00,1.26896,1.2693,1.26855,1.26868,10000000.0
2008-09-10 12:09:00,1.2685,1.26906,1.26838,1.26892,9000000.0
2008-09-10 12:10:00,1.26885,1.26885,1.26812,1.26885,11000000.0
2008-09-10 12:11:00,1.26904,1.26904,1.26818,1.26858,8000000.0
2008-09-10 12:12:00,1.26829,1.26838,1.26784,1.2681,10000000.0
2008-09-10 12:13:00,1.26799,1.26799,1.26687,1.26687,7000000.0
2008-09-10 12:14:00,1.26769,1.26769,1.26698,1.26736,9000000.0
2008-09-10 12:15:00,1.26741,1.26785,1.26721,1.26785,9000000.0
2008-09-10 12:16:00,1.26791,1.26809,1.26775,1.26809,7000000.0
2008-09-10 12:17:00,1.26766,1.26841,1.26766,1.26841,7000000.0
2008-09-10 12:18:00,1.26851,1.26851,1.26785,1.26842,6000000.0
2008-09-10 12:19:00,1.26818,1.26895,1.26818,1.26894,10000000.0
2008-09-10 12:20:00,1.26875,1.26906,1.26865,1.26865,7000000.0
2008-09-10 12:21:00,1.26909,1.26926,1.26845,1.26873,11000000.0
2008-09-10 12:22:00,1.26913,1.26913,1.26853,1.26902,7000000.0
2008-09-10 12:23:00,1.26896,1.26896,1.26826,1.26831,7000000.0
2008-09-10 12:24:00,1.26826,1.26826,1.26753,1.268,10000000.0
2008-09-10 12:25:00,1.26788,1.26802,1.26788,1.26802,9000000.0
2008-09-10 12:26:00,1.26819,1.2684,1.26768,1.26835,7000000.0
2008-09-10 12:27:00,1.26813,1.26818,1.26727,1.26815,7000000.0
2008-09-10 12:28:00,1.26815,1.2682,1.26752,1.2682,8000000.0
2008-09-10 12:29:00,1.26835,1.26835,1.26784,1.26822,10000000.0
2008-09-10 12:30:00,1.26808,1.26814,1.26771,1.26785,10000000.0
2008-09-10 12:31:00,1.26802,1.26828,1.26755,1.26786,8000000.0
2008-09-10 12:32:00,1.26812,1.26812,1.26755,1.26806,7000000.0
2008-09-10 12:33:00,1.26756,1.26804,1.26756,1.26794,8000000.0
2008-09-10 12:34:00,1.26793,1.26794,1.26766,1.26766,10000000.0
2008-09-10 12:35:00,1.26717,1.26797,1.26717,1.26797,8000000.0
2008-09-10 12:36:00,1.26788,1.26788,1.2669,1.2669,10000000.0
2008-09-10 12:37:00,1.2673,1.2675,1.26675,1.26748,11000000.0
2008-09-10 12:38:00,1.26752,1.26763,1.26714,1.26721,7000000.0
2008-09-10 12:39:00,1.26767,1.2677,1.26705,1.26725,12000000.0
2008-09-10 12:40:00,1.2666,1.26705,1.26636,1.26641,7000000.0
2008-09-10 12:41:00,1.26683,1.26683,1.26603,1.26621,8000000.0
2008-09-10 12:42:00,1.2664,1.26699,1.26636,1.26636,10000000.0
2008-09-10 12:43:00,1.26696,1.26703,1.26646,1.26646,8000000.0
2008-09-10 12:44:00,1.26639,1.26656,1.26589,1.26589,7000000.0
2008-09-10 12:45:00,1.26683,1.26687,1.26592,1.26686,10000000.0
2008-09-10 12:46:00,1.26718,1.26723,1.26655,1.26716,11000000.0
2008-09-10 12:47:00,1.26698,1.26707,1.26681,1.26704,7000000.0
2008-09-10 12:48:00,1.26705,1.26705,1.26664,1.26696,8000000.0
2008-09-10 12:49:00,1.26693,1.26702,1.26648,1.26659,7000000.0
2008-09-10 12:50:00,1.2667,1.26705,1.26658,1.267,7000000.0
2008-09-10 12:51:00,1.26701,1.26701,1.26603,1.26603,8000000.0
2008-09-10 12:52:00,1.26618,1.26707,1.26618,1.26705,8000000.0
2008-09-10 12:53:00,1.26707,1.26712,1.26626,1.26626,8000000.0
2008-09-10 12:54:00,1.26693,1.26694,1.26656,1.26672,11000000.0
2008-09-10 12:55:00,1.26672,1.26702,1.26655,1.26659,11000000.0
2008-09-10 12:56:00,1.26689,1.2669,1.26646,1.2669,8000000.0
2008-09-10 12:57:00,1.2668,1.26699,1.26636,1.26636,9000000.0
2008-09-10 12:58:00,1.26681,1.26683,1.26645,1.26652,9000000.0
2008-09-10 12:59:00,1.2665,1.26653,1.26581,1.26643,10000000.0
2008-09-10 13:00:00,1.26617,1.26631,1.26577,1.26607,10000000.0
2008-09-10 13:01:00,1.26579,1.2661,1.26522,1.26599,8000000.0
2008-09-10 13:02:00,1.26556,1.26603,1.26556,1.26597,10000000.0
2008-09-10 13:03:00,1.26605,1.26607,1.26582,1.26593,7000000.0
2008-09-10 13:04:00,1.26612,1.26621,1.26593,1.2661,8000000.0
2008-09-10 13:05:00,1.2663,1.26647,1.26614,1.26614,8000000.0
2008-09-10 13:06:00,1.26605,1.26605,1.26558,1.26558,8000000.0
2008-09-10 13:07:00,1.2655,1.26614,1.26533,1.26614,9000000.0
2008-09-10 13:08:00,1.2658,1.26617,1.26574,1.26609,8000000.0
2008-09-10 13:09:00,1.26629,1.26647,1.26603,1.26647,11000000.0
2008-09-10 13:10:00,1.2665,1.26677,1.26582,1.26644,9000000.0
2008-09-10 13:11:00,1.26607,1.26607,1.26585,1.26591,8000000.0
2008-09-10 13:12:00,1.26584,1.26606,1.26534,1.26534,7000000.0
2008-09-10 13:13:00,1.26586,1.26586,1.26518,1.26564,9000000.0
2008-09-10 13:14:00,1.26525,1.26587,1.26525,1.26558,9000000.0
2008-09-10 13:15:00,1.26527,1.26541,1.26485,1.26514,9000000.0
2008-09-10 13:16:00,1.26558,1.26586,1.2652,1.26586,11000000.0
2008-09-10 13:17:00,1.266,1.2662,1.26557,1.26557,7000000.0
2008-09-10 13:18:00,1.26625,1.2663,1.26617,1.26618,7000000.0
2008-09-10 13:19:00,1.26632,1.26632,1.2657,1.26629,7000000.0
2008-09-10 13:20:00,1.26613,1.26646,1.26606,1.26632,8000000.0
2008-09-10 13:21:00,1.26665,1.26691,1.2662,1.26629,9000000.0
2008-09-10 13:22:00,1.26697,1.2672,1.26677,1.26677,8000000.0
2008-09-10 13:23:00,1.26696,1.26707,1.26665,1.2668,10000000.0
2008-09-10 13:24:00,1.267,1.26716,1.26676,1.26696,12000000.0
2008-09-10 13:25:00,1.26691,1.26715,1.26663,1.26663,10000000.0
2008-09-10 13:26:00,1.26728,1.26735,1.26681,1.26726,7000000.0
2008-09-10 13:27:00,1.26742,1.26742,1.26634,1.26634,8000000.0
2008-09-10 13:28:00,1.2663,1.26634,1.26573,1.26601,8000000.0
2008-09-10 13:29:00,1.26598,1.26598,1.26522,1.26572,7000000.0
2008-09-10 13:30:00,1.26551,1.26714,1.26551,1.26714,7000000.0
2008-09-10 13:31:00,1.26713,1.26713,1.2663,1.2663,10000000.0
2008-09-10 13:32:00,1.26637,1.26666,1.26618,1.26648,7000000.0
2008-09-10 13:33:00,1.26668,1.26682,1.26639,1.26643,7000000.0
2008-09-10 13:34:00,1.26685,1.26708,1.26634,1.26702,10000000.0
2008-09-10 13:35:00,1.26652,1.26679,1.26627,1.26667,7000000.0
2008-09-10 13:36:00,1.26661,1.26738,1.26661,1.26732,7000000.0
2008-09-10 13:37:00,1.26779,1.26809,1.26741,1.26771,11000000.0
2008-09-10 13:38:00,1.26816,1.26892,1.26816,1.26864,7000000.0
2008-09-10 13:39:00,1.26816,1.26816,1.26748,1.26775,9000000.0
2008-09-10 13:40:00,1.26823,1.26963,1.26823,1.26931,8000000.0
2008-09-10 13:41:00,1.26923,1.27038,1.26858,1.27038,7000000.0
2008-09-10 13:42:00,1.2705,1.27105,1.2705,1.27066,9000000.0
2008-09-10 13:43:00,1.2707,1.27131,1.27069,1.27122,10000000.0
2008-09-10 13:44:00,1.27112,1.27232,1.27112,1.27232,10000000.0
2008-09-10 13:45:00,1.27256,1.27284,1.27199,1.27221,7000000.0
2008-09-10 13:46:00,1.27201,1.27201,1.27118,1.27144,8000000.0
2008-09-10 13:47:00,1.27148,1.27155,1.27059,1.27119,11000000.0
2008-09-10 13:48:00,1.27138,1.27163,1.2713,1.2713,10000000.0
2008-09-10 13:49:00,1.27089,1.27089,1.27048,1.27048,8000000.0
2008-09-10 13:50:00,1.27078,1.27115,1.27078,1.27105,7000000.0
2008-09-10 13:51:00,1.27086,1.27096,1.27049,1.27049,7000000.0
2008-09-10 13:52:00,1.27008,1.27122,1.27008,1.27105,8000000.0
2008-09-10 13:53:00,1.27056,1.27081,1.2702,1.2702,11000000.0
2008-09-10 13:54:00,1.2705,1.27138,1.2705,1.27138,10000000.0
2008-09-10 13:55:00,1.27116,1.27149,1.27075,1.27149,10000000.0
2008-09-10 13:56:00,1.27148,1.27156,1.27083,1.27126,11000000.0
2008-09-10 13:57:00,1.27144,1.27229,1.27144,1.27187,10000000.0
2008-09-10 13:58:00,1.27255,1.27266,1.27217,1.27217,10000000.0
2008-09-10 13:59:00,1.2721,1.27228,1.27176,1.27218,9000000.0
2008-09-10 14:00:00,1.2722,1.27222,1.2712,1.27122,11000000.0
2008-09-10 14:01:00,1.27091,1.27137,1.27058,1.27137,11000000.0
2008-09-10 14:02:00,1.27189,1.27237,1.27167,1.27237,10000000.0
2008-09-10 14:03:00,1.27239,1.27251,1.27168,1.27233,7000000.0
2008-09-10 14:04:00,1.27229,1.27241,1.2716,1.27208,10000000.0
2008-09-10 14:05:00,1.27195,1.27195,1.27028,1.27102,11000000.0
2008-09-10 14:06:00,1.27057,1.27057,1.26967,1.27035,11000000.0
2008-09-10 14:07:00,1.27036,1.27036,1.2693,1.26973,8000000.0
2008-09-10 14:08:00,1.26944,1.26962,1.26902,1.26962,7000000.0
2008-09-10 14:09:00,1.26936,1.26989,1.26936,1.26971,8000000.0
2008-09-10 14:10:00,1.26992,1.26993,1.26897,1.26926,7000000.0
2008-09-10 14:11:00,1.26966,1.27011,1.26963,1.27011,7000000.0
2008-09-10 14:12:00,1.26999,1.27008,1.269,1.26946,8000000.0
2008-09-10 14:13:00,1.2693,1.26937,1.2689,1.26925,9000000.0
2008-09-10 14:14:00,1.26934,1.26947,1.26909,1.26929,9000000.0
2008-09-10 14:15:00,1.26856,1.2694,1.26856,1.26867,7000000.0
2008-09-10 14:16:00,1.26887,1.26887,1.26743,1.26818,11000000.0
2008-09-10 14:17:00,1.26803,1.26909,1.26803,1.26909,7000000.0
2008-09-10 14:18:00,1.26905,1.2695,1.26874,1.2695,7000000.0
2008-09-10 14:19:00,1.26907,1.26938,1.26852,1.26927,9000000.0
2008-09-10 14:20:00,1.26886,1.26945,1.2687,1.26938,7000000.0
2008-09-10 14:21:00,1.2693,1.2693,1.26818,1.26818,8000000.0
2008-09-10 14:22:00,1.26856,1.26856,1.26806,1.26851,10000000.0
2008-09-10 14:23:00,1.26866,1.2688,1.2681,1.2687,8000000.0
2008-09-10 14:24:00,1.26865,1.26882,1.26847,1.26869,7000000.0
2008-09-10 14:25:00,1.26856,1.2686,1.26808,1.26808,8000000.0
2008-09-10 14:26:00,1.26832,1.26832,1.26792,1.26797,7000000.0
2008-09-10 14:27:00,1.26804,1.2681,1.26732,1.26803,7000000.0
2008-09-10 14:28:00,1.26793,1.26851,1.26785,1.268,10000000.0
2008-09-10 14:29:00,1.26806,1.26813,1.26742,1.26798,7000000.0
2008-09-10 14:30:00,1.26776,1.26842,1.26769,1.26811,8000000.0
2008-09-10 14:31:00,1.26814,1.26826,1.26731,1.26808,8000000.0
2008-09-10 14:32:00,1.26846,1.26846,1.26759,1.26797,6000000.0
2008-09-10 14:33:00,1.26795,1.26812,1.26761,1.26774,8000000.0
2008-09-10 14:34:00,1.26795,1.2682,1.26747,1.26762,11000000.0
2008-09-10 14:35:00,1.26739,1.26813,1.26739,1.26813,7000000.0
2008-09-10 14:36:00,1.26812,1.26854,1.26799,1.26854,8000000.0
2008-09-10 14:37:00,1.26861,1.26861,1.26777,1.26777,7000000.0
2008-09-10 14:38:00,1.26773,1.26795,1.26735,1.26795,7000000.0
2008-09-10 14:39:00,1.26813,1.26815,1.26781,1.26797,10000000.0
2008-09-10 14:40:00,1.26774,1.26809,1.2676,1.26784,10000000.0
2008-09-10 14:41:00,1.26779,1.26781,1.26739,1.26739,8000000.0
2008-09-10 14:42:00,1.26716,1.26772,1.26716,1.26758,8000000.0
2008-09-10 14:43:00,1.26745,1.26763,1.26719,1.2673,11000000.0
2008-09-10 14:44:00,1.26728,1.26766,1.26728,1.26742,8000000.0
2008-09-10 14:45:00,1.26714,1.2674,1.26672,1.26672,10000000.0
2008-09-10 14:46:00,1.26744,1.26759,1.26721,1.26751,7000000.0
2008-09-10 14:50:00,1.26717,1.26717,1.26679,1.26679,10000000.0
2008-09-10 14:54:00,1.26733,1.26737,1.26641,1.26661,8000000.0
2008-09-10 14:55:00,1.2668,1.26686,1.26629,1.26683,8000000.0
2008-09-10 14:56:00,1.26679,1.26739,1.26679,1.26704,9000000.0
2008-09-10 14:57:00,1.26685,1.26726,1.26637,1.26694,7000000.0
2008-09-10 14:58:00,1.26692,1.26705,1.26619,1.26705,8000000.0
2008-09-10 14:59:00,1.26736,1.26743,1.26694,1.26731,7000000.0
2008-09-10 15:00:00,1.26736,1.26751,1.26679,1.26747,10000000.0
2008-09-10 15:01:00,1.26731,1.26756,1.26692,1.26699,10000000.0
2008-09-10 15:02:00,1.26705,1.26779,1.26705,1.26779,7000000.0
2008-09-10 15:03:00,1.26784,1.26849,1.26784,1.26823,10000000.0
2008-09-10 15:04:00,1.26836,1.26856,1.26823,1.26856,7000000.0
2008-09-10 15:05:00,1.26789,1.26823,1.26732,1.26796,8000000.0
2008-09-10 15:06:00,1.26805,1.26884,1.26801,1.26833,11000000.0
2008-09-10 15:07:00,1.26812,1.26881,1.26803,1.26834,11000000.0
2008-09-10 15:08:00,1.2688,1.26897,1.26835,1.26897,7000000.0
2008-09-10 15:09:00,1.26884,1.26884,1.26811,1.26812,8000000.0
2008-09-10 15:10:00,1.26764,1.26805,1.26698,1.26805,8000000.0
2008-09-10 15:11:00,1.26832,1.26869,1.26789,1.26869,8000000.0
2008-09-10 15:12:00,1.26878,1.26881,1.26756,1.26756,9000000.0
2008-09-10 15:13:00,1.26757,1.26785,1.26752,1.26752,8000000.0
2008-09-10 15:14:00,1.26774,1.26774,1.26686,1.26721,8000000.0
2008-09-10 15:15:00,1.26696,1.26746,1.26696,1.26746,10000000.0
2008-09-10 15:16:00,1.26741,1.26741,1.26673,1.26673,10000000.0
2008-09-10 15:17:00,1.26734,1.26772,1.26734,1.26752,7000000.0
2008-09-10 15:18:00,1.26741,1.26754,1.26712,1.26753,7000000.0
2008-09-10 15:19:00,1.26756,1.26801,1.26728,1.26794,7000000.0
2008-09-10 15:20:00,1.26831,1.26857,1.26796,1.26846,21000000.0
2008-09-10 15:21:00,1.2685,1.26892,1.26833,1.26881,10000000.0
2008-09-10 15:22:00,1.26899,1.26899,1.2677,1.26817,9000000.0
2008-09-10 15:23:00,1.26788,1.26788,1.26709,1.26734,8000000.0
2008-09-10 15:24:00,1.26756,1.26775,1.267,1.2675,7000000.0
2008-09-10 15:25:00,1.26747,1.26763,1.26705,1.26748,8000000.0
2008-09-10 15:26:00,1.26737,1.26737,1.26682,1.2672,8000000.0
2008-09-10 15:27:00,1.26664,1.26733,1.26656,1.26716,11000000.0
2008-09-10 15:28:00,1.26716,1.26721,1.26675,1.267,7000000.0
2008-09-10 15:29:00,1.26628,1.26699,1.26628,1.26698,7000000.0
2008-09-10 15:30:00,1.26665,1.26728,1.26665,1.26728,8000000.0
2008-09-10 15:31:00,1.26728,1.26737,1.26713,1.26715,7000000.0
2008-09-10 15:32:00,1.26724,1.26742,1.26665,1.26694,11000000.0
2008-09-10 15:33:00,1.26754,1.26769,1.26711,1.26734,13000000.0
2008-09-10 15:34:00,1.26751,1.26807,1.26711,1.26807,7000000.0
2008-09-10 15:35:00,1.26723,1.26823,1.26723,1.2682,8000000.0
2008-09-10 15:36:00,1.26795,1.26843,1.26769,1.26769,7000000.0
2008-09-10 15:37:00,1.26725,1.26781,1.2671,1.26781,10000000.0
2008-09-10 15:38:00,1.26737,1.26773,1.26714,1.26766,9000000.0
2008-09-10 15:39:00,1.26727,1.26774,1.26717,1.2673,8000000.0
2008-09-10 15:40:00,1.26738,1.268,1.26726,1.268,8000000.0
2008-09-10 15:41:00,1.26751,1.26768,1.26701,1.26746,7000000.0
2008-09-10 15:42:00,1.26682,1.26747,1.26682,1.26724,11000000.0
2008-09-10 15:43:00,1.26713,1.26742,1.26655,1.2669,11000000.0
2008-09-10 15:44:00,1.26676,1.26688,1.2663,1.26688,7000000.0
2008-09-10 15:45:00,1.26661,1.26729,1.26661,1.26706,13000000.0
2008-09-10 15:46:00,1.26712,1.26756,1.26668,1.26707,10000000.0
2008-09-10 15:47:00,1.26741,1.26743,1.26659,1.26718,10000000.0
2008-09-10 15:48:00,1.26724,1.26732,1.26661,1.26732,11000000.0
2008-09-10 15:49:00,1.26734,1.26734,1.26646,1.26694,10000000.0
2008-09-10 15:50:00,1.26674,1.26717,1.26633,1.26714,10000000.0
2008-09-10 15:51:00,1.26666,1.26741,1.26666,1.26672,10000000.0
2008-09-10 15:52:00,1.26714,1.26714,1.26614,1.26663,8000000.0
2008-09-10 15:53:00,1.26647,1.26668,1.26598,1.26655,9000000.0
2008-09-10 15:54:00,1.26669,1.26679,1.26602,1.26616,8000000.0
2008-09-10 15:55:00,1.26635,1.26667,1.26613,1.26613,8000000.0
2008-09-10 15:56:00,1.26593,1.26638,1.26553,1.26553,9000000.0
2008-09-10 15:57:00,1.26604,1.26662,1.26601,1.26662,10000000.0
2008-09-10 15:58:00,1.26646,1.26672,1.26609,1.26639,11000000.0
2008-09-10 15:59:00,1.26609,1.26683,1.26609,1.2662,7000000.0
2008-09-10 16:00:00,1.26671,1.2673,1.26643,1.26724,11000000.0
2008-09-10 16:01:00,1.26724,1.26724,1.26629,1.26629,10000000.0
2008-09-10 16:02:00,1.26664,1.2668,1.26606,1.26648,8000000.0
2008-09-10 16:03:00,1.26648,1.26648,1.26589,1.26639,11000000.0
2008-09-10 16:04:00,1.26609,1.26687,1.26565,1.26638,12000000.0
2008-09-10 16:05:00,1.26631,1.2665,1.26576,1.26632,11000000.0
2008-09-10 16:06:00,1.26581,1.26676,1.26579,1.26676,13000000.0
2008-09-10 16:07:00,1.26624,1.26651,1.26583,1.2664,8000000.0
2008-09-10 16:08:00,1.26605,1.2668,1.26604,1.26665,10000000.0
2008-09-10 16:09:00,1.26663,1.26663,1.26573,1.26573,7000000.0
2008-09-10 16:10:00,1.26664,1.26664,1.26589,1.26648,7000000.0
2008-09-10 16:11:00,1.26626,1.26687,1.26626,1.26676,11000000.0
2008-09-10 16:12:00,1.26678,1.26685,1.26611,1.26663,10000000.0
2008-09-10 16:13:00,1.26656,1.26699,1.26616,1.26639,10000000.0
2008-09-10 16:14:00,1.26681,1.26685,1.26606,1.2665,11000000.0
2008-09-10 16:15:00,1.26645,1.26645,1.26606,1.26633,7000000.0
2008-09-10 16:16:00,1.26623,1.26634,1.26588,1.26634,8000000.0
2008-09-10 16:17:00,1.26561,1.26626,1.26557,1.26626,10000000.0
2008-09-10 16:18:00,1.2656,1.26603,1.26506,1.26555,8000000.0
2008-09-10 16:19:00,1.26533,1.26575,1.26533,1.26566,9000000.0
2008-09-10 16:20:00,1.26559,1.26559,1.2652,1.26534,9000000.0
2008-09-10 16:21:00,1.26531,1.26534,1.26492,1.26493,5000000.0
2008-09-10 16:22:00,1.26498,1.26524,1.26498,1.26519,5000000.0
2008-09-10 16:23:00,1.26514,1.26514,1.26438,1.26494,11000000.0
2008-09-10 16:24:00,1.26481,1.26525,1.26441,1.26456,7000000.0
2008-09-10 16:25:00,1.26546,1.26546,1.26502,1.26506,9000000.0
2008-09-10 16:26:00,1.26512,1.26512,1.26432,1.2645,6000000.0
2008-09-10 16:27:00,1.26452,1.26501,1.26416,1.26501,8000000.0
2008-09-10 16:28:00,1.26526,1.26534,1.26516,1.26534,7000000.0
2008-09-10 16:29:00,1.26503,1.26519,1.26458,1.2651,10000000.0
2008-09-10 16:30:00,1.26502,1.26528,1.26481,1.26528,10000000.0
2008-09-10 16:31:00,1.26526,1.26529,1.26464,1.26519,11000000.0
2008-09-10 16:32:00,1.26472,1.26521,1.26463,1.26521,11000000.0
2008-09-10 16:33:00,1.26525,1.2658,1.26525,1.2658,10000000.0
2008-09-10 16:34:00,1.26599,1.26607,1.26587,1.26587,6000000.0
2008-09-10 16:35:00,1.2662,1.26645,1.26519,1.26519,9000000.0
2008-09-10 16:36:00,1.26477,1.26592,1.2646,1.26584,11000000.0
2008-09-10 16:37:00,1.2659,1.26595,1.26505,1.26505,9000000.0
2008-09-10 16:38:00,1.26474,1.2654,1.26474,1.26522,5000000.0
2008-09-10 16:39:00,1.26611,1.26627,1.26583,1.26583,7000000.0
2008-09-10 16:40:00,1.26526,1.26593,1.26526,1.26568,8000000.0
2008-09-10 16:41:00,1.26532,1.26554,1.26486,1.2651,8000000.0
2008-09-10 16:42:00,1.26546,1.26582,1.26502,1.26523,9000000.0
2008-09-10 16:43:00,1.26568,1.26568,1.2648,1.26532,7000000.0
2008-09-10 16:44:00,1.26515,1.26531,1.26476,1.26531,7000000.0
2008-09-10 16:45:00,1.26493,1.26495,1.26406,1.26443,10000000.0
2008-09-10 16:46:00,1.26514,1.26537,1.26504,1.26517,11000000.0
2008-09-10 16:47:00,1.26478,1.26549,1.26455,1.26517,10000000.0
2008-09-10 16:48:00,1.26504,1.26545,1.26437,1.26545,10000000.0
2008-09-10 16:49:00,1.26535,1.2654,1.26493,1.26539,7000000.0
2008-09-10 16:50:00,1.26523,1.26561,1.26403,1.26437,9000000.0
2008-09-10 16:51:00,1.26428,1.26438,1.26416,1.26434,9000000.0
2008-09-10 16:52:00,1.26384,1.26451,1.26316,1.26316,11000000.0
2008-09-10 16:53:00,1.26356,1.26383,1.26288,1.26327,10000000.0
2008-09-10 16:54:00,1.26311,1.26343,1.26288,1.26308,7000000.0
2008-09-10 16:55:00,1.26317,1.26317,1.2625,1.26255,7000000.0
2008-09-10 16:56:00,1.26298,1.26367,1.26298,1.2634,10000000.0
2008-09-10 16:57:00,1.26386,1.2641,1.26346,1.26346,8000000.0
2008-09-10 16:58:00,1.26306,1.26328,1.26197,1.26258,11000000.0
2008-09-10 16:59:00,1.26314,1.26339,1.26302,1.26318,8000000.0
2008-09-10 17:00:00,1.26319,1.26389,1.26319,1.26331,10000000.0
2008-09-10 17:01:00,1.26349,1.26397,1.26342,1.26342,11000000.0
2008-09-10 17:02:00,1.26377,1.26461,1.26347,1.26461,11000000.0
2008-09-10 17:03:00,1.26401,1.26444,1.26364,1.26411,8000000.0
2008-09-10 17:04:00,1.26396,1.26408,1.2638,1.26388,7000000.0
2008-09-10 17:05:00,1.26379,1.26391,1.26312,1.26374,8000000.0
2008-09-10 17:06:00,1.26369,1.26382,1.26349,1.26371,7000000.0
2008-09-10 17:07:00,1.26368,1.26368,1.26286,1.26336,9000000.0
2008-09-10 17:08:00,1.26321,1.26323,1.26264,1.2627,8000000.0
2008-09-10 17:09:00,1.26286,1.26332,1.26278,1.26278,8000000.0
2008-09-10 17:10:00,1.26242,1.26264,1.26185,1.26185,9000000.0
2008-09-10 17:11:00,1.26265,1.26281,1.26198,1.2628,9000000.0
2008-09-10 17:12:00,1.26238,1.26279,1.26189,1.26252,10000000.0
2008-09-10 17:13:00,1.26245,1.26259,1.26192,1.26211,8000000.0
2008-09-10 17:14:00,1.2623,1.26242,1.26185,1.26228,7000000.0
2008-09-10 17:15:00,1.26193,1.26257,1.26193,1.26211,7000000.0
2008-09-10 17:16:00,1.26226,1.26311,1.26226,1.26311,8000000.0
2008-09-10 17:17:00,1.26304,1.26314,1.26264,1.26311,8000000.0
2008-09-10 17:18:00,1.26301,1.26329,1.26281,1.26281,7000000.0
2008-09-10 17:19:00,1.26291,1.26291,1.26182,1.26198,10000000.0
2008-09-10 17:20:00,1.26218,1.26241,1.26118,1.26141,8000000.0
2008-09-10 17:21:00,1.26176,1.2619,1.26082,1.26133,11000000.0
2008-09-10 17:22:00,1.26128,1.26129,1.26093,1.26115,8000000.0
2008-09-10 17:23:00,1.26147,1.26205,1.26147,1.26205,8000000.0
2008-09-10 17:24:00,1.26181,1.26289,1.26181,1.26244,11000000.0
2008-09-10 17:25:00,1.26225,1.26363,1.26225,1.26294,11000000.0
2008-09-10 17:26:00,1.26308,1.26308,1.26227,1.26227,8000000.0
2008-09-10 17:27:00,1.26167,1.26235,1.26143,1.26235,10000000.0
2008-09-10 17:28:00,1.26231,1.26241,1.26174,1.26212,13000000.0
2008-09-10 17:29:00,1.26224,1.26224,1.26108,1.26183,8000000.0
2008-09-10 17:30:00,1.26149,1.26199,1.26149,1.26199,10000000.0
2008-09-10 17:31:00,1.2613,1.26205,1.2613,1.26176,10000000.0
2008-09-10 17:32:00,1.26126,1.26235,1.26126,1.26183,10000000.0
2008-09-10 17:33:00,1.26241,1.26241,1.26164,1.26223,8000000.0
2008-09-10 17:34:00,1.26198,1.26198,1.26089,1.26166,10000000.0
2008-09-10 17:35:00,1.26184,1.2622,1.26146,1.26211,11000000.0
2008-09-10 17:36:00,1.26221,1.26221,1.26139,1.26155,10000000.0
2008-09-10 17:37:00,1.26182,1.26202,1.26136,1.26188,12000000.0
2008-09-10 17:38:00,1.26168,1.26219,1.26146,1.26216,10000000.0
2008-09-10 17:39:00,1.26158,1.26252,1.26158,1.26252,8000000.0
2008-09-10 17:40:00,1.2624,1.26247,1.26228,1.26244,7000000.0
2008-09-10 17:41:00,1.26244,1.26273,1.26201,1.26201,9000000.0
2008-09-10 17:42:00,1.26228,1.26236,1.26203,1.26203,8000000.0
2008-09-10 17:43:00,1.26192,1.26196,1.26151,1.26196,8000000.0
2008-09-10 17:44:00,1.26171,1.26185,1.26147,1.2617,10000000.0
2008-09-10 17:45:00,1.26187,1.26198,1.26141,1.26193,8000000.0
2008-09-10 17:46:00,1.26198,1.26198,1.26123,1.2616,8000000.0
2008-09-10 17:47:00,1.26171,1.26222,1.26135,1.26222,11000000.0
2008-09-10 17:48:00,1.26241,1.26241,1.26113,1.26123,9000000.0
2008-09-10 17:49:00,1.2614,1.26167,1.26094,1.26158,11000000.0
2008-09-10 17:50:00,1.2617,1.2617,1.26074,1.26093,10000000.0
2008-09-10 17:51:00,1.26095,1.26163,1.26093,1.26163,10000000.0
2008-09-10 17:52:00,1.26187,1.26192,1.261,1.2613,9000000.0
2008-09-10 17:53:00,1.2612,1.26207,1.2612,1.26207,8000000.0
2008-09-10 17:54:00,1.26189,1.26189,1.26143,1.26164,8000000.0
2008-09-10 17:55:00,1.26151,1.26183,1.26141,1.26143,7000000.0
2008-09-10 17:56:00,1.26135,1.26179,1.26106,1.26106,7000000.0
2008-09-10 17:57:00,1.26184,1.26207,1.26139,1.26192,10000000.0
2008-09-10 17:58:00,1.26128,1.26156,1.26119,1.26148,8000000.0
2008-09-10 17:59:00,1.26162,1.26165,1.26112,1.26151,8000000.0
2008-09-10 18:00:00,1.26103,1.26217,1.26103,1.26217,7000000.0
2008-09-10 18:01:00,1.26179,1.26179,1.26091,1.26091,8000000.0
2008-09-10 18:02:00,1.26131,1.26191,1.26117,1.26185,8000000.0
2008-09-10 18:03:00,1.26203,1.26203,1.26149,1.26189,10000000.0
2008-09-10 18:04:00,1.26187,1.26187,1.26098,1.26145,8000000.0
2008-09-10 18:05:00,1.2616,1.26162,1.26133,1.2616,10000000.0
2008-09-10 18:06:00,1.26175,1.26187,1.26138,1.26138,7000000.0
2008-09-10 18:07:00,1.26196,1.26196,1.26099,1.26179,8000000.0
2008-09-10 18:08:00,1.2619,1.26197,1.26116,1.26176,7000000.0
2008-09-10 18:09:00,1.26229,1.26233,1.26171,1.26231,7000000.0
2008-09-10 18:10:00,1.26196,1.26254,1.26196,1.26245,11000000.0
2008-09-10 18:11:00,1.26239,1.26263,1.26197,1.26256,9000000.0
2008-09-10 18:12:00,1.26235,1.26259,1.26215,1.2622,7000000.0
2008-09-10 18:13:00,1.26236,1.26237,1.26212,1.26214,7000000.0
2008-09-10 18:14:00,1.26237,1.26288,1.26237,1.26247,8000000.0
2008-09-10 18:15:00,1.26292,1.26292,1.26253,1.26253,7000000.0
2008-09-10 18:16:00,1.26233,1.26254,1.262,1.26222,9000000.0
2008-09-10 18:17:00,1.2623,1.26299,1.2623,1.26297,8000000.0
2008-09-10 18:18:00,1.26306,1.26372,1.26306,1.26372,7000000.0
2008-09-10 18:19:00,1.26379,1.26379,1.26358,1.26362,8000000.0
2008-09-10 18:20:00,1.26353,1.26353,1.263,1.263,7000000.0
2008-09-10 18:21:00,1.26316,1.26316,1.26235,1.26235,8000000.0
2008-09-10 18:22:00,1.26287,1.26294,1.26286,1.26287,30000000.0
2008-09-10 18:23:00,1.26305,1.26311,1.26273,1.26308,9000000.0
2008-09-10 18:24:00,1.26271,1.26373,1.26255,1.26373,11000000.0
2008-09-10 18:25:00,1.26343,1.26391,1.26343,1.26381,7000000.0
2008-09-10 18:26:00,1.26391,1.26391,1.26314,1.26375,10000000.0
2008-09-10 18:27:00,1.26361,1.26408,1.26361,1.26408,10000000.0
2008-09-10 18:28:00,1.26407,1.26407,1.2638,1.26397,8000000.0
2008-09-10 18:29:00,1.26362,1.26397,1.26338,1.2638,8000000.0
2008-09-10 18:30:00,1.2637,1.26381,1.26356,1.26381,9000000.0
2008-09-10 18:31:00,1.26374,1.26421,1.26374,1.26421,7000000.0
2008-09-10 18:32:00,1.265,1.265,1.26392,1.265,9000000.0
2008-09-10 18:33:00,1.26458,1.2653,1.26458,1.26481,13000000.0
2008-09-10 18:34:00,1.26465,1.26489,1.26402,1.26489,10000000.0
2008-09-10 18:35:00,1.26486,1.26489,1.26451,1.26472,7000000.0
2008-09-10 18:36:00,1.26459,1.26475,1.26403,1.2647,11000000.0
2008-09-10 18:37:00,1.26489,1.26496,1.26467,1.26467,8000000.0
2008-09-10 18:38:00,1.26447,1.26447,1.26419,1.26419,7000000.0
2008-09-10 18:39:00,1.26433,1.26433,1.2635,1.26425,7000000.0
2008-09-10 18:40:00,1.2642,1.26431,1.26388,1.26424,8000000.0
2008-09-10 18:41:00,1.2638,1.26433,1.26361,1.2643,8000000.0
2008-09-10 18:42:00,1.26444,1.26444,1.26393,1.26421,7000000.0
2008-09-10 18:43:00,1.26422,1.26428,1.26376,1.26421,7000000.0
2008-09-10 18:44:00,1.26448,1.2646,1.26423,1.26437,8000000.0
2008-09-10 18:45:00,1.26461,1.26484,1.26461,1.2647,7000000.0
2008-09-10 18:46:00,1.26463,1.26511,1.26463,1.2648,8000000.0
2008-09-10 18:47:00,1.26468,1.26479,1.26441,1.26471,10000000.0
2008-09-10 18:48:00,1.26452,1.2646,1.26427,1.26446,7000000.0
2008-09-10 18:49:00,1.26423,1.26446,1.26423,1.26428,10000000.0
2008-09-10 18:50:00,1.26423,1.2646,1.2639,1.2646,7000000.0
2008-09-10 18:51:00,1.26479,1.2648,1.26448,1.2648,9000000.0
2008-09-10 18:52:00,1.26468,1.26477,1.26453,1.26475,7000000.0
2008-09-10 18:53:00,1.2648,1.26481,1.26455,1.26481,8000000.0
2008-09-10 18:54:00,1.26456,1.26468,1.26456,1.26461,7000000.0
2008-09-10 18:55:00,1.26471,1.26519,1.26471,1.26506,11000000.0
2008-09-10 18:56:00,1.26513,1.26542,1.26513,1.2654,9000000.0
2008-09-10 18:57:00,1.26547,1.26562,1.26529,1.2656,8000000.0
2008-09-10 18:58:00,1.26566,1.26612,1.26546,1.26594,10000000.0
2008-09-10 18:59:00,1.26585,1.266,1.26585,1.266,8000000.0
2008-09-10 19:00:00,1.26572,1.26596,1.26553,1.26553,7000000.0
2008-09-10 19:01:00,1.26581,1.2659,1.26565,1.26565,21000000.0
2008-09-10 19:02:00,1.26613,1.26677,1.26603,1.26677,7000000.0
2008-09-10 19:03:00,1.2668,1.2668,1.26609,1.26609,11000000.0
2008-09-10 19:04:00,1.26646,1.26646,1.26599,1.26627,8000000.0
2008-09-10 19:05:00,1.26642,1.26654,1.2662,1.2665,8000000.0
2008-09-10 19:06:00,1.26628,1.26663,1.26627,1.26641,8000000.0
2008-09-10 19:07:00,1.26632,1.26633,1.26586,1.26622,8000000.0
2008-09-10 19:08:00,1.26568,1.26601,1.2652,1.26565,9000000.0
2008-09-10 19:09:00,1.26531,1.26582,1.2652,1.26544,8000000.0
2008-09-10 19:10:00,1.26568,1.26584,1.26539,1.2658,9000000.0
2008-09-10 19:11:00,1.26555,1.26555,1.2651,1.2651,7000000.0
2008-09-10 19:13:00,1.26524,1.26537,1.26482,1.26537,10000000.0
2008-09-10 19:15:00,1.26494,1.26537,1.2649,1.2652,7000000.0
2008-09-10 19:16:00,1.26493,1.26501,1.26448,1.26484,11000000.0
2008-09-10 19:17:00,1.26464,1.26478,1.26404,1.26469,7000000.0
2008-09-10 19:18:00,1.26438,1.26478,1.26438,1.26453,7000000.0
2008-09-10 19:19:00,1.26464,1.26464,1.26448,1.26455,8000000.0
2008-09-10 19:20:00,1.26459,1.2648,1.26445,1.2648,8000000.0
2008-09-10 19:21:00,1.26447,1.26484,1.26421,1.26421,7000000.0
2008-09-10 19:22:00,1.26416,1.26519,1.26416,1.26476,8000000.0
2008-09-10 19:23:00,1.26448,1.26448,1.26425,1.26425,9000000.0
2008-09-10 19:24:00,1.2644,1.2644,1.26383,1.26428,6000000.0
2008-09-10 19:25:00,1.2642,1.26434,1.26384,1.26401,7000000.0
2008-09-10 19:26:00,1.26447,1.26466,1.26447,1.26466,7000000.0
2008-09-10 19:27:00,1.26482,1.26513,1.2645,1.26503,8000000.0
2008-09-10 19:28:00,1.26492,1.26541,1.26492,1.26509,10000000.0
2008-09-10 19:29:00,1.26538,1.26551,1.26489,1.26505,8000000.0
2008-09-10 19:30:00,1.26521,1.26562,1.26521,1.26562,8000000.0
2008-09-10 19:31:00,1.26573,1.26591,1.26545,1.26591,11000000.0
2008-09-10 19:32:00,1.26568,1.26635,1.26568,1.2662,11000000.0
2008-09-10 19:33:00,1.26618,1.2662,1.2655,1.26569,7000000.0
2008-09-10 19:34:00,1.2658,1.26635,1.2658,1.26635,7000000.0
2008-09-10 19:35:00,1.26633,1.2667,1.26608,1.26638,11000000.0
2008-09-10 19:36:00,1.26667,1.26673,1.26619,1.26652,8000000.0
2008-09-10 19:37:00,1.26642,1.26642,1.26596,1.26609,7000000.0
2008-09-10 19:38:00,1.26578,1.26578,1.26549,1.26551,7000000.0
2008-09-10 19:39:00,1.26529,1.26553,1.26517,1.26538,8000000.0
2008-09-10 19:40:00,1.2651,1.26567,1.26492,1.26561,7000000.0
2008-09-10 19:41:00,1.26556,1.26573,1.26508,1.26508,11000000.0
2008-09-10 19:42:00,1.26541,1.26541,1.26469,1.26538,10000000.0
2008-09-10 19:43:00,1.26528,1.26537,1.26445,1.26537,7000000.0
2008-09-10 19:44:00,1.26555,1.2658,1.26555,1.26578,7000000.0
2008-09-10 19:45:00,1.26578,1.26585,1.26503,1.26529,8000000.0
2008-09-10 19:46:00,1.26572,1.26572,1.26489,1.26548,8000000.0
2008-09-10 19:47:00,1.26557,1.26557,1.26518,1.26518,7000000.0
2008-09-10 19:48:00,1.26523,1.26523,1.26422,1.2646,10000000.0
2008-09-10 19:49:00,1.26448,1.26467,1.26392,1.26467,8000000.0
2008-09-10 19:50:00,1.26446,1.26481,1.26415,1.26456,8000000.0
2008-09-10 19:51:00,1.2647,1.26487,1.26442,1.26464,8000000.0
2008-09-10 19:52:00,1.26469,1.26523,1.26469,1.26509,7000000.0
2008-09-10 19:53:00,1.26526,1.2655,1.26511,1.26517,7000000.0
2008-09-10 19:54:00,1.26493,1.26553,1.26493,1.2654,9000000.0
2008-09-10 19:55:00,1.26488,1.26554,1.26485,1.26497,8000000.0
2008-09-10 19:56:00,1.26546,1.26561,1.26487,1.26539,9000000.0
2008-09-10 19:57:00,1.26532,1.26544,1.26482,1.26543,7000000.0
2008-09-10 19:58:00,1.26553,1.26556,1.26474,1.26554,8000000.0
2008-09-10 19:59:00,1.2655,1.26566,1.26491,1.26561,10000000.0
2008-09-10 20:00:00,1.26505,1.26567,1.26505,1.26519,8000000.0
2008-09-10 20:01:00,1.2655,1.26554,1.26548,1.26552,7000000.0
2008-09-10 20:02:00,1.26503,1.26564,1.26503,1.26541,7000000.0
2008-09-10 20:03:00,1.2649,1.2649,1.26448,1.26472,7000000.0
2008-09-10 20:04:00,1.26486,1.26507,1.26479,1.26499,8000000.0
2008-09-10 20:05:00,1.26498,1.26573,1.26498,1.26573,11000000.0
2008-09-10 20:06:00,1.26571,1.26571,1.26513,1.26566,8000000.0
2008-09-10 20:07:00,1.26568,1.26568,1.26525,1.26525,8000000.0
2008-09-10 20:08:00,1.26521,1.26547,1.26502,1.26517,11000000.0
2008-09-10 20:09:00,1.26511,1.26511,1.26422,1.26461,10000000.0
2008-09-10 20:10:00,1.26448,1.26471,1.26448,1.26449,7000000.0
2008-09-10 20:11:00,1.26459,1.26461,1.26398,1.26398,8000000.0
2008-09-10 20:12:00,1.26469,1.26481,1.2645,1.26479,8000000.0
2008-09-10 20:13:00,1.26444,1.26444,1.26369,1.26369,8000000.0
2008-09-10 20:14:00,1.26425,1.26434,1.26374,1.26423,11000000.0
2008-09-10 20:15:00,1.26415,1.26426,1.26344,1.26426,8000000.0
2008-09-10 20:16:00,1.26433,1.26433,1.26344,1.26344,7000000.0
2008-09-10 20:17:00,1.26371,1.26429,1.26357,1.26414,15000000.0
2008-09-10 20:18:00,1.26422,1.26446,1.2638,1.26436,9000000.0
2008-09-10 20:19:00,1.26415,1.26415,1.2637,1.264,26000000.0
2008-09-10 20:20:00,1.26409,1.26441,1.2636,1.26435,14000000.0
2008-09-10 20:21:00,1.26439,1.26489,1.26388,1.26489,7000000.0
2008-09-10 20:22:00,1.26524,1.26526,1.26462,1.26462,7000000.0
2008-09-10 20:23:00,1.26515,1.26517,1.26471,1.26471,7000000.0
2008-09-10 20:24:00,1.26507,1.2652,1.26466,1.26499,8000000.0
2008-09-10 20:25:00,1.26484,1.26494,1.26453,1.26453,9000000.0
2008-09-10 20:26:00,1.26409,1.26466,1.26375,1.2643,8000000.0
2008-09-10 20:27:00,1.26462,1.2649,1.26398,1.26398,10000000.0
2008-09-10 20:28:00,1.26413,1.26464,1.26413,1.2646,7000000.0
2008-09-10 20:29:00,1.26445,1.26445,1.26396,1.26412,8000000.0
2008-09-10 20:30:00,1.26394,1.26431,1.26375,1.26427,10000000.0
2008-09-10 20:31:00,1.26428,1.26459,1.26423,1.26459,9000000.0
2008-09-10 20:32:00,1.26441,1.26441,1.26364,1.26385,9000000.0
2008-09-10 20:33:00,1.26394,1.26428,1.26394,1.26428,7000000.0
2008-09-10 20:34:00,1.26448,1.26448,1.26427,1.26427,7000000.0
2008-09-10 20:35:00,1.26447,1.26474,1.26435,1.26435,8000000.0
2008-09-10 20:36:00,1.26405,1.26462,1.26405,1.26462,8000000.0
2008-09-10 20:37:00,1.2646,1.26469,1.2646,1.26464,9000000.0
2008-09-10 20:38:00,1.26476,1.26477,1.26446,1.26477,11000000.0
2008-09-10 20:39:00,1.26477,1.26483,1.26447,1.26482,7000000.0
2008-09-10 20:40:00,1.26446,1.26479,1.26429,1.26467,7000000.0
2008-09-10 20:41:00,1.26476,1.26536,1.26453,1.26468,8000000.0
2008-09-10 20:42:00,1.26501,1.26501,1.26436,1.26436,8000000.0
2008-09-10 20:43:00,1.26474,1.26516,1.2647,1.26492,7000000.0
2008-09-10 20:44:00,1.26494,1.26512,1.26433,1.26505,11000000.0
2008-09-10 20:45:00,1.26486,1.26486,1.26464,1.2647,7000000.0
2008-09-10 20:46:00,1.26463,1.26469,1.26442,1.26458,8000000.0
2008-09-10 20:47:00,1.26459,1.26482,1.26393,1.26468,11000000.0
2008-09-10 20:48:00,1.26483,1.26495,1.26477,1.26489,7000000.0
2008-09-10 20:49:00,1.26484,1.26519,1.26484,1.26519,7000000.0
2008-09-10 20:50:00,1.26526,1.2655,1.26506,1.26541,9000000.0
2008-09-10 20:51:00,1.26507,1.26536,1.26481,1.26481,7000000.0
2008-09-10 20:52:00,1.26551,1.26564,1.26524,1.26562,7000000.0
2008-09-10 20:53:00,1.26562,1.26565,1.26512,1.26563,11000000.0
2008-09-10 20:54:00,1.26576,1.26616,1.26555,1.26616,8000000.0
2008-09-10 20:55:00,1.26629,1.26634,1.26602,1.2663,5000000.0
2008-09-10 20:56:00,1.26621,1.26621,1.26569,1.26569,7000000.0
2008-09-10 20:57:00,1.26498,1.26523,1.26451,1.26451,7000000.0
2008-09-10 20:58:00,1.26523,1.26523,1.26458,1.26464,7000000.0
2008-09-10 20:59:00,1.26515,1.26515,1.26469,1.26489,13000000.0
2008-09-10 21:00:00,1.26471,1.26494,1.26449,1.26486,7000000.0
2008-09-10 21:01:00,1.26486,1.26504,1.26455,1.26455,26000000.0
2008-09-10 21:02:00,1.26501,1.26511,1.2646,1.26511,11000000.0
2008-09-10 21:03:00,1.26502,1.26511,1.26463,1.26485,14000000.0
2008-09-10 21:04:00,1.26461,1.26496,1.2645,1.26486,7000000.0
2008-09-10 21:05:00,1.26454,1.26483,1.2641,1.2641,8000000.0
2008-09-10 21:06:00,1.26483,1.26483,1.264,1.26456,7000000.0
2008-09-10 21:07:00,1.26468,1.26476,1.26439,1.26472,6000000.0
2008-09-10 21:08:00,1.2648,1.26496,1.26433,1.26496,7000000.0
2008-09-10 21:09:00,1.26475,1.26481,1.26409,1.26481,9000000.0
2008-09-10 21:10:00,1.26474,1.265,1.2643,1.26492,11000000.0
2008-09-10 21:12:00,1.26451,1.2649,1.26451,1.26479,7000000.0
2008-09-10 21:13:00,1.26415,1.26462,1.26415,1.26423,11000000.0
2008-09-10 21:14:00,1.26427,1.26478,1.26427,1.26458,8000000.0
2008-09-10 21:15:00,1.26467,1.26467,1.26411,1.26418,8000000.0
2008-09-10 21:16:00,1.26451,1.2646,1.26411,1.2646,8000000.0
2008-09-10 21:17:00,1.2647,1.2647,1.26439,1.26439,8000000.0
2008-09-10 21:18:00,1.26423,1.26459,1.26423,1.26458,8000000.0
2008-09-10 21:19:00,1.26436,1.26451,1.26397,1.26451,8000000.0
2008-09-10 21:20:00,1.26476,1.26486,1.26429,1.26482,7000000.0
2008-09-10 21:21:00,1.26496,1.26509,1.26447,1.26509,13000000.0
2008-09-10 21:22:00,1.26506,1.26541,1.26454,1.26541,6000000.0
2008-09-10 21:23:00,1.26477,1.26547,1.26477,1.26504,8000000.0
2008-09-10 21:24:00,1.26538,1.26553,1.26512,1.26523,8000000.0
2008-09-10 21:25:00,1.26522,1.26559,1.26498,1.26559,14000000.0
2008-09-10 21:26:00,1.2658,1.26626,1.26512,1.26512,17000000.0
2008-09-10 21:27:00,1.26597,1.26609,1.26551,1.26585,10000000.0
2008-09-10 21:28:00,1.26582,1.26582,1.26501,1.26576,9000000.0
2008-09-10 21:29:00,1.2657,1.26584,1.26537,1.26572,7000000.0
2008-09-10 21:30:00,1.26561,1.26576,1.26491,1.2657,12000000.0
2008-09-10 21:31:00,1.26562,1.26584,1.26516,1.26516,7000000.0
2008-09-10 21:32:00,1.26528,1.26556,1.26477,1.26543,8000000.0
2008-09-10 21:33:00,1.26553,1.26554,1.26499,1.26553,8000000.0
2008-09-10 21:35:00,1.26551,1.26562,1.26526,1.26562,10000000.0
2008-09-10 21:36:00,1.26553,1.26564,1.26504,1.26552,9000000.0
2008-09-10 21:37:00,1.26554,1.26554,1.26485,1.26519,8000000.0
2008-09-10 21:38:00,1.26505,1.26564,1.26497,1.2656,8000000.0
2008-09-10 21:39:00,1.26565,1.2657,1.26525,1.26561,8000000.0
2008-09-10 21:40:00,1.26558,1.26572,1.26517,1.26558,8000000.0
2008-09-10 21:41:00,1.26546,1.26551,1.26522,1.26551,10000000.0
2008-09-10 21:42:00,1.26518,1.26549,1.26499,1.26541,7000000.0
2008-09-10 21:43:00,1.26514,1.26529,1.26447,1.26517,15000000.0
2008-09-10 21:44:00,1.26521,1.26539,1.2649,1.26526,7000000.0
2008-09-10 21:45:00,1.26527,1.2653,1.2651,1.26518,10000000.0
2008-09-10 21:46:00,1.26541,1.26541,1.26493,1.26526,7000000.0
2008-09-10 21:47:00,1.26539,1.26539,1.26475,1.26524,16000000.0
2008-09-10 21:48:00,1.26537,1.26544,1.2646,1.2646,8000000.0
2008-09-10 21:49:00,1.2653,1.26533,1.26471,1.26533,10000000.0
2008-09-10 21:50:00,1.26542,1.26567,1.26493,1.26506,12000000.0
2008-09-10 21:51:00,1.26545,1.26545,1.26493,1.26541,12000000.0
2008-09-10 21:52:00,1.26492,1.26544,1.26458,1.26484,17000000.0
2008-09-10 21:53:00,1.26487,1.26536,1.26467,1.26519,19000000.0
2008-09-10 21:54:00,1.26529,1.2653,1.2644,1.26458,18000000.0
2008-09-10 21:55:00,1.2644,1.26493,1.26419,1.26473,21000000.0
2008-09-10 21:56:00,1.26463,1.26521,1.26439,1.26521,16000000.0
2008-09-10 21:57:00,1.26512,1.26525,1.26443,1.26523,11000000.0
2008-09-10 21:58:00,1.26555,1.26583,1.26505,1.2658,11000000.0
2008-09-10 21:59:00,1.26585,1.26596,1.26547,1.26578,36000000.0
2008-09-10 22:00:00,1.26554,1.2656,1.26485,1.26539,7000000.0
2008-09-10 22:01:00,1.26508,1.26508,1.26422,1.26422,6000000.0
2008-09-10 22:02:00,1.26465,1.26467,1.26442,1.26455,7000000.0
2008-09-10 22:03:00,1.26463,1.26484,1.26431,1.26477,5000000.0
2008-09-10 22:04:00,1.26476,1.26548,1.26476,1.26514,11000000.0
2008-09-10 22:05:00,1.26565,1.26573,1.26541,1.26571,9000000.0
2008-09-10 22:06:00,1.26549,1.26549,1.26452,1.26452,7000000.0
2008-09-10 22:07:00,1.26468,1.26481,1.26462,1.26464,7000000.0
2008-09-10 22:08:00,1.26458,1.26463,1.26432,1.2644,7000000.0
2008-09-10 22:09:00,1.26432,1.26479,1.26408,1.2642,8000000.0
2008-09-10 22:10:00,1.26455,1.26496,1.26411,1.26496,11000000.0
2008-09-10 22:11:00,1.26512,1.26514,1.26507,1.2651,7000000.0
2008-09-10 22:12:00,1.26486,1.26486,1.26392,1.26428,10000000.0
2008-09-10 22:13:00,1.26416,1.26416,1.26344,1.26407,10000000.0
2008-09-10 22:14:00,1.264,1.26428,1.26386,1.26392,9000000.0
2008-09-10 22:15:00,1.2641,1.2641,1.26381,1.2641,8000000.0
2008-09-10 22:16:00,1.26358,1.2644,1.26358,1.2644,6000000.0
2008-09-10 22:17:00,1.26471,1.26508,1.26437,1.26488,11000000.0
2008-09-10 22:18:00,1.26454,1.26498,1.26436,1.2647,11000000.0
2008-09-10 22:19:00,1.26443,1.265,1.2644,1.265,9000000.0
2008-09-10 22:20:00,1.26502,1.26524,1.26465,1.26523,8000000.0
2008-09-10 22:21:00,1.26471,1.26519,1.26466,1.26508,8000000.0
2008-09-10 22:22:00,1.26541,1.26551,1.26498,1.26535,7000000.0
2008-09-10 22:23:00,1.26549,1.26558,1.26532,1.26552,8000000.0
2008-09-10 22:24:00,1.26548,1.2656,1.26512,1.26533,9000000.0
2008-09-10 22:25:00,1.26516,1.26516,1.26445,1.26445,6000000.0
2008-09-10 22:26:00,1.26482,1.26482,1.2642,1.26477,8000000.0
2008-09-10 22:27:00,1.26467,1.26474,1.26431,1.26444,8000000.0
2008-09-10 22:28:00,1.26453,1.26453,1.26385,1.26387,10000000.0
2008-09-10 22:29:00,1.26429,1.26429,1.26375,1.26419,6000000.0
2008-09-10 22:30:00,1.2638,1.26398,1.26334,1.26334,7000000.0
2008-09-10 22:31:00,1.26384,1.26406,1.26358,1.264,7000000.0
2008-09-10 22:32:00,1.26377,1.26421,1.26349,1.26362,11000000.0
2008-09-10 22:33:00,1.26392,1.26406,1.26391,1.26398,8000000.0
2008-09-10 22:34:00,1.26388,1.26388,1.26283,1.26342,8000000.0
2008-09-10 22:35:00,1.26372,1.26458,1.26372,1.26403,6000000.0
2008-09-10 22:36:00,1.26438,1.26509,1.26438,1.26509,6000000.0
2008-09-10 22:37:00,1.26452,1.26482,1.26406,1.26435,8000000.0
2008-09-10 22:38:00,1.26444,1.26472,1.26351,1.26384,11000000.0
2008-09-10 22:39:00,1.2642,1.26446,1.26389,1.26389,8000000.0
2008-09-10 22:40:00,1.26424,1.26424,1.26387,1.26389,7000000.0
2008-09-10 22:41:00,1.2636,1.26372,1.26336,1.26336,6000000.0
2008-09-10 22:42:00,1.26364,1.26406,1.26364,1.26402,6000000.0
2008-09-10 22:43:00,1.26396,1.26415,1.26359,1.26412,7000000.0
2008-09-10 22:44:00,1.26365,1.26442,1.26345,1.26437,11000000.0
2008-09-10 22:45:00,1.26449,1.26467,1.26394,1.26413,7000000.0
2008-09-10 22:46:00,1.26459,1.26459,1.2639,1.26435,8000000.0
2008-09-10 22:47:00,1.2643,1.26439,1.26389,1.26419,19000000.0
2008-09-10 22:48:00,1.26381,1.26427,1.26338,1.26425,7000000.0
2008-09-10 22:49:00,1.26454,1.26469,1.26404,1.26465,8000000.0
2008-09-10 22:50:00,1.26376,1.26459,1.26376,1.26456,7000000.0
2008-09-10 22:51:00,1.26448,1.26448,1.26369,1.26401,8000000.0
2008-09-10 22:52:00,1.26391,1.26457,1.26387,1.26448,8000000.0
2008-09-10 22:53:00,1.26452,1.26504,1.2645,1.26475,7000000.0
2008-09-10 22:54:00,1.26477,1.26567,1.26477,1.26528,9000000.0
2008-09-10 22:55:00,1.26499,1.26499,1.26469,1.26489,7000000.0
2008-09-10 22:56:00,1.2642,1.26535,1.2642,1.26482,9000000.0
2008-09-10 22:57:00,1.26525,1.26532,1.26446,1.26524,9000000.0
2008-09-10 22:58:00,1.26552,1.2658,1.26538,1.26561,11000000.0
2008-09-10 22:59:00,1.26524,1.2657,1.26511,1.26537,8000000.0
2008-09-10 23:00:00,1.2651,1.26557,1.26486,1.2655,7000000.0
2008-09-10 23:01:00,1.26483,1.26511,1.26433,1.26511,7000000.0
2008-09-10 23:02:00,1.26515,1.26531,1.26438,1.26475,7000000.0
2008-09-10 23:03:00,1.26547,1.26547,1.26461,1.26513,8000000.0
2008-09-10 23:04:00,1.26491,1.26491,1.26356,1.26356,12000000.0
2008-09-10 23:05:00,1.26419,1.26433,1.26212,1.26273,9000000.0
2008-09-10 23:06:00,1.26264,1.26267,1.26218,1.26218,8000000.0
2008-09-10 23:07:00,1.2621,1.26289,1.2621,1.26249,7000000.0
2008-09-10 23:08:00,1.26312,1.26392,1.2629,1.26392,7000000.0
2008-09-10 23:09:00,1.26313,1.26377,1.26302,1.26362,10000000.0
2008-09-10 23:10:00,1.2635,1.26384,1.26345,1.26375,8000000.0
2008-09-10 23:13:00,1.26354,1.26402,1.26347,1.26347,8000000.0
2008-09-10 23:14:00,1.2641,1.26419,1.26364,1.26364,8000000.0
2008-09-10 23:15:00,1.26339,1.26398,1.26339,1.2637,8000000.0
2008-09-10 23:16:00,1.26363,1.2638,1.26302,1.2636,9000000.0
2008-09-10 23:17:00,1.26336,1.26376,1.26286,1.26317,7000000.0
2008-09-10 23:18:00,1.26295,1.26354,1.26269,1.26269,7000000.0
2008-09-10 23:19:00,1.26284,1.26371,1.26284,1.26371,7000000.0
2008-09-10 23:20:00,1.26354,1.26393,1.26326,1.26372,11000000.0
2008-09-10 23:21:00,1.26377,1.26377,1.26289,1.26352,7000000.0
2008-09-10 23:22:00,1.2634,1.26345,1.26281,1.26281,7000000.0
2008-09-10 23:23:00,1.26312,1.26312,1.26282,1.26295,8000000.0
2008-09-10 23:24:00,1.26321,1.26331,1.2632,1.2633,6000000.0
2008-09-10 23:25:00,1.26328,1.26328,1.26263,1.26312,7000000.0
2008-09-10 23:26:00,1.26286,1.26338,1.26266,1.26311,8000000.0
2008-09-10 23:27:00,1.26309,1.26315,1.2623,1.26298,8000000.0
2008-09-10 23:28:00,1.26315,1.26315,1.2625,1.26284,5000000.0
2008-09-10 23:29:00,1.26298,1.26307,1.26233,1.26285,7000000.0
2008-09-10 23:30:00,1.26308,1.26317,1.26308,1.26312,5000000.0
2008-09-10 23:31:00,1.26321,1.26321,1.26257,1.26305,7000000.0
2008-09-10 23:32:00,1.26309,1.26309,1.26264,1.26264,8000000.0
2008-09-10 23:33:00,1.26263,1.26334,1.26254,1.26284,9000000.0
2008-09-10 23:34:00,1.26312,1.26326,1.26261,1.26314,11000000.0
2008-09-10 23:35:00,1.26292,1.26355,1.26292,1.26333,9000000.0
2008-09-10 23:36:00,1.26351,1.26364,1.26314,1.26314,7000000.0
2008-09-10 23:37:00,1.26367,1.26367,1.26292,1.26351,7000000.0
2008-09-10 23:38:00,1.26316,1.26393,1.26312,1.26381,5000000.0
2008-09-10 23:39:00,1.26387,1.26388,1.26319,1.26338,7000000.0
2008-09-10 23:40:00,1.26378,1.26386,1.26303,1.26386,8000000.0
2008-09-10 23:41:00,1.26403,1.2642,1.26379,1.26411,19000000.0
2008-09-10 23:42:00,1.26379,1.26379,1.26295,1.26351,7000000.0
2008-09-10 23:43:00,1.26341,1.26362,1.26292,1.26362,8000000.0
2008-09-10 23:44:00,1.263,1.26402,1.263,1.26397,7000000.0
2008-09-10 23:45:00,1.26378,1.2642,1.26301,1.26366,8000000.0
2008-09-10 23:48:00,1.26385,1.26385,1.26284,1.26308,7000000.0
2008-09-10 23:49:00,1.26356,1.26356,1.26322,1.26335,7000000.0
2008-09-10 23:50:00,1.26275,1.26334,1.26247,1.26247,9000000.0
2008-09-10 23:51:00,1.26314,1.2634,1.26245,1.26329,9000000.0
2008-09-10 23:52:00,1.26343,1.26352,1.26311,1.26351,11000000.0
2008-09-10 23:53:00,1.26286,1.26353,1.26286,1.26313,8000000.0
2008-09-10 23:54:00,1.26342,1.26342,1.26292,1.26329,8000000.0
2008-09-10 23:55:00,1.26243,1.26322,1.2624,1.26283,8000000.0
2008-09-10 23:56:00,1.26285,1.26288,1.2621,1.26247,10000000.0
2008-09-10 23:57:00,1.26311,1.26315,1.26261,1.26261,8000000.0
2008-09-10 23:59:00,1.26333,1.26333,1.26268,1.26307,9000000.0
2008-09-11 00:00:00,1.26343,1.26405,1.26306,1.26397,7000000.0
2008-09-11 00:01:00,1.26424,1.26424,1.26387,1.26407,7000000.0
2008-09-11 00:02:00,1.26419,1.26437,1.26352,1.26437,7000000.0
2008-09-11 00:03:00,1.26393,1.26393,1.26242,1.26269,7000000.0
2008-09-11 00:04:00,1.26199,1.26253,1.26133,1.26205,7000000.0
2008-09-11 00:05:00,1.26214,1.26242,1.26189,1.26238,10000000.0
2008-09-11 00:06:00,1.26255,1.26298,1.26211,1.26272,8000000.0
2008-09-11 00:07:00,1.26303,1.26334,1.26286,1.26334,8000000.0
2008-09-11 00:08:00,1.2633,1.26356,1.26308,1.26308,5000000.0
2008-09-11 00:09:00,1.26319,1.26399,1.26319,1.26399,8000000.0
2008-09-11 00:10:00,1.26392,1.26439,1.26392,1.26439,8000000.0
2008-09-11 00:11:00,1.2643,1.26438,1.26362,1.26438,7000000.0
2008-09-11 00:12:00,1.26426,1.26426,1.26348,1.26367,7000000.0
2008-09-11 00:13:00,1.26377,1.26377,1.26295,1.26363,7000000.0
2008-09-11 00:14:00,1.26355,1.26371,1.26326,1.26326,6000000.0
2008-09-11 00:15:00,1.26353,1.26353,1.26348,1.2635,8000000.0
2008-09-11 00:16:00,1.26349,1.26349,1.26284,1.26328,7000000.0
2008-09-11 00:17:00,1.26274,1.2628,1.26227,1.26258,5000000.0
2008-09-11 00:18:00,1.26263,1.2628,1.2619,1.26241,7000000.0
2008-09-11 00:19:00,1.26267,1.2627,1.26204,1.26262,8000000.0
2008-09-11 00:20:00,1.26307,1.26307,1.26256,1.26295,19000000.0
2008-09-11 00:21:00,1.26271,1.26285,1.26214,1.26282,7000000.0
2008-09-11 00:22:00,1.26304,1.26325,1.26253,1.26312,8000000.0
2008-09-11 00:23:00,1.26231,1.26309,1.26231,1.26306,7000000.0
2008-09-11 00:24:00,1.26305,1.26305,1.26237,1.26259,8000000.0
2008-09-11 00:25:00,1.2624,1.26351,1.26239,1.26351,8000000.0
2008-09-11 00:26:00,1.26346,1.26374,1.26281,1.26374,7000000.0
2008-09-11 00:27:00,1.26388,1.26398,1.26333,1.26386,9000000.0
2008-09-11 00:28:00,1.26372,1.26372,1.26324,1.26369,7000000.0
2008-09-11 00:29:00,1.26393,1.26427,1.26333,1.26427,8000000.0
2008-09-11 00:30:00,1.26456,1.26508,1.2644,1.26506,10000000.0
2008-09-11 00:31:00,1.26488,1.26529,1.26438,1.2651,9000000.0
2008-09-11 00:32:00,1.26532,1.26554,1.26532,1.26548,5000000.0
2008-09-11 00:33:00,1.26533,1.26575,1.26533,1.26568,5000000.0
2008-09-11 00:34:00,1.26565,1.26581,1.26548,1.26548,10000000.0
2008-09-11 00:35:00,1.26525,1.26525,1.26404,1.26517,7000000.0
2008-09-11 00:36:00,1.26537,1.2656,1.26506,1.26549,7000000.0
2008-09-11 00:37:00,1.26566,1.2657,1.26498,1.2656,9000000.0
2008-09-11 00:38:00,1.26561,1.26568,1.26498,1.26524,8000000.0
2008-09-11 00:39:00,1.2652,1.26584,1.26513,1.26554,7000000.0
2008-09-11 00:40:00,1.2656,1.26566,1.26491,1.26528,9000000.0
2008-09-11 00:41:00,1.26483,1.26551,1.2648,1.26551,7000000.0
2008-09-11 00:42:00,1.26571,1.26617,1.2657,1.26613,7000000.0
2008-09-11 00:43:00,1.26608,1.26692,1.26608,1.2668,6000000.0
2008-09-11 00:44:00,1.26697,1.26713,1.26659,1.26685,7000000.0
2008-09-11 00:45:00,1.2671,1.26714,1.26695,1.26695,8000000.0
2008-09-11 00:46:00,1.26723,1.26723,1.2663,1.2663,7000000.0
2008-09-11 00:47:00,1.26671,1.26719,1.26654,1.26701,9000000.0
2008-09-11 00:48:00,1.267,1.26706,1.26624,1.26706,9000000.0
2008-09-11 00:49:00,1.2672,1.2672,1.26645,1.26716,8000000.0
2008-09-11 00:50:00,1.26704,1.26704,1.26625,1.26676,7000000.0
2008-09-11 00:51:00,1.26677,1.26689,1.26615,1.26673,9000000.0
2008-09-11 00:52:00,1.26707,1.26707,1.26629,1.26646,7000000.0
2008-09-11 00:53:00,1.26631,1.26664,1.26533,1.26546,10000000.0
2008-09-11 00:54:00,1.26526,1.26653,1.26526,1.26631,7000000.0
2008-09-11 00:55:00,1.26624,1.26624,1.26521,1.26584,7000000.0
2008-09-11 00:56:00,1.26506,1.26557,1.26506,1.26555,7000000.0
2008-09-11 00:57:00,1.2656,1.26573,1.26506,1.26558,7000000.0
2008-09-11 00:58:00,1.2656,1.26568,1.26504,1.26545,8000000.0
2008-09-11 00:59:00,1.26506,1.26568,1.26499,1.26568,8000000.0
2008-09-11 01:00:00,1.26558,1.26578,1.265,1.26567,7000000.0
2008-09-11 01:01:00,1.2656,1.26573,1.2652,1.26553,9000000.0
2008-09-11 01:02:00,1.26536,1.26561,1.26523,1.26523,7000000.0
2008-09-11 01:03:00,1.26538,1.26561,1.26518,1.26561,7000000.0
2008-09-11 01:04:00,1.26555,1.26562,1.26539,1.26556,5000000.0
2008-09-11 01:05:00,1.26573,1.26586,1.26573,1.26582,5000000.0
2008-09-11 01:06:00,1.26595,1.26595,1.26526,1.26559,7000000.0
2008-09-11 01:07:00,1.26562,1.26583,1.26512,1.2657,9000000.0
2008-09-11 01:08:00,1.26574,1.26579,1.26503,1.26538,7000000.0
2008-09-11 01:10:00,1.2657,1.26579,1.26538,1.26576,19000000.0
2008-09-11 01:11:00,1.26538,1.26545,1.26474,1.26542,7000000.0
2008-09-11 01:12:00,1.26553,1.2657,1.26527,1.2657,8000000.0
2008-09-11 01:14:00,1.26583,1.26599,1.26565,1.26576,8000000.0
2008-09-11 01:15:00,1.26595,1.26611,1.26547,1.26595,8000000.0
2008-09-11 01:16:00,1.26603,1.26613,1.26551,1.26605,7000000.0
2008-09-11 01:17:00,1.26593,1.26598,1.26567,1.26576,9000000.0
2008-09-11 01:18:00,1.26611,1.2662,1.26596,1.26602,10000000.0
2008-09-11 01:19:00,1.26575,1.26602,1.26575,1.26602,6000000.0
2008-09-11 01:20:00,1.26586,1.26586,1.26483,1.2655,7000000.0
2008-09-11 01:21:00,1.26572,1.26576,1.26516,1.26566,7000000.0
2008-09-11 01:22:00,1.26518,1.26573,1.26471,1.26573,10000000.0
2008-09-11 01:23:00,1.26583,1.26612,1.26546,1.26612,10000000.0
2008-09-11 01:24:00,1.26634,1.26634,1.26584,1.26629,9000000.0
2008-09-11 01:25:00,1.26628,1.26652,1.26588,1.26642,8000000.0
2008-09-11 01:26:00,1.26628,1.26648,1.26602,1.26602,8000000.0
2008-09-11 01:27:00,1.266,1.266,1.26534,1.26581,7000000.0
2008-09-11 01:28:00,1.26576,1.26625,1.26554,1.26613,8000000.0
2008-09-11 01:29:00,1.26642,1.26649,1.26565,1.26606,8000000.0
2008-09-11 01:30:00,1.266,1.2661,1.26555,1.2661,7000000.0
2008-09-11 01:31:00,1.26603,1.26612,1.26579,1.26593,9000000.0
2008-09-11 01:32:00,1.26592,1.26638,1.26554,1.26638,7000000.0
2008-09-11 01:33:00,1.26659,1.26718,1.26639,1.26656,7000000.0
2008-09-11 01:34:00,1.26591,1.26664,1.26573,1.2664,11000000.0
2008-09-11 01:35:00,1.26625,1.26671,1.26568,1.26626,7000000.0
2008-09-11 01:36:00,1.26719,1.26734,1.26649,1.26677,8000000.0
2008-09-11 01:37:00,1.26687,1.26687,1.2664,1.2667,19000000.0
2008-09-11 01:38:00,1.26634,1.26656,1.26594,1.26645,7000000.0
2008-09-11 01:39:00,1.26634,1.26649,1.26584,1.26645,8000000.0
2008-09-11 01:40:00,1.26589,1.26703,1.26589,1.26649,7000000.0
2008-09-11 01:41:00,1.26646,1.26646,1.26575,1.26615,8000000.0
2008-09-11 01:42:00,1.26619,1.26637,1.2655,1.26602,10000000.0
2008-09-11 01:43:00,1.26646,1.26678,1.26632,1.26661,11000000.0
2008-09-11 01:44:00,1.2664,1.26651,1.26593,1.26651,9000000.0
2008-09-11 01:45:00,1.26647,1.26647,1.26597,1.26639,7000000.0
2008-09-11 01:46:00,1.26569,1.26644,1.26567,1.26567,9000000.0
2008-09-11 01:47:00,1.2664,1.26651,1.26547,1.26623,9000000.0
2008-09-11 01:48:00,1.2663,1.26675,1.2663,1.2666,11000000.0
2008-09-11 01:49:00,1.26622,1.26622,1.26579,1.26614,7000000.0
2008-09-11 01:50:00,1.26599,1.26638,1.26569,1.26617,8000000.0
2008-09-11 01:51:00,1.26598,1.2666,1.26564,1.26602,8000000.0
2008-09-11 01:52:00,1.26593,1.26594,1.26448,1.26448,9000000.0
2008-09-11 01:53:00,1.26503,1.26519,1.26436,1.26493,7000000.0
2008-09-11 01:54:00,1.26527,1.26527,1.26445,1.26499,7000000.0
2008-09-11 01:55:00,1.26503,1.2652,1.26458,1.2652,7000000.0
2008-09-11 01:56:00,1.26518,1.26531,1.26454,1.26454,8000000.0
2008-09-11 01:57:00,1.26496,1.2653,1.26496,1.26522,7000000.0
2008-09-11 01:58:00,1.26523,1.26538,1.26454,1.26458,8000000.0
2008-09-11 02:00:00,1.26348,1.26393,1.26348,1.26393,2000000.0
2008-09-11 02:01:00,1.26422,1.26434,1.26344,1.26399,9000000.0
2008-09-11 02:02:00,1.26434,1.26452,1.26375,1.26375,10000000.0
2008-09-11 02:03:00,1.26427,1.26427,1.26337,1.26408,7000000.0
2008-09-11 02:04:00,1.26392,1.26451,1.26382,1.26442,9000000.0
2008-09-11 02:05:00,1.26443,1.2645,1.26377,1.26388,7000000.0
2008-09-11 02:06:00,1.26429,1.26429,1.26358,1.26365,8000000.0
2008-09-11 02:07:00,1.26326,1.26378,1.26319,1.26359,19000000.0
2008-09-11 02:08:00,1.26337,1.26355,1.26289,1.26342,7000000.0
2008-09-11 02:09:00,1.26353,1.26353,1.2627,1.26293,8000000.0
2008-09-11 02:10:00,1.26215,1.2629,1.26215,1.26269,7000000.0
2008-09-11 02:11:00,1.26254,1.26299,1.26208,1.2628,8000000.0
2008-09-11 02:12:00,1.26241,1.26278,1.26231,1.26276,8000000.0
2008-09-11 02:13:00,1.26245,1.26303,1.26242,1.26275,7000000.0
2008-09-11 02:14:00,1.26215,1.26259,1.26171,1.26235,9000000.0
2008-09-11 02:15:00,1.26261,1.26265,1.26232,1.26265,7000000.0
2008-09-11 02:16:00,1.26226,1.26295,1.26226,1.26233,9000000.0
2008-09-11 02:17:00,1.26304,1.26316,1.26221,1.26291,9000000.0
2008-09-11 02:18:00,1.26292,1.26324,1.26289,1.26297,11000000.0
2008-09-11 02:19:00,1.26257,1.26329,1.26244,1.26262,8000000.0
2008-09-11 02:20:00,1.26297,1.26311,1.26245,1.26311,7000000.0
2008-09-11 02:21:00,1.26301,1.26337,1.26263,1.26337,7000000.0
2008-09-11 02:22:00,1.26303,1.26341,1.26261,1.26283,7000000.0
2008-09-11 02:23:00,1.26313,1.26326,1.26259,1.26321,8000000.0
2008-09-11 02:24:00,1.26338,1.26349,1.26267,1.26283,12000000.0
2008-09-11 02:25:00,1.2631,1.26323,1.26233,1.26284,9000000.0
2008-09-11 02:26:00,1.26289,1.26289,1.26247,1.26247,8000000.0
2008-09-11 02:27:00,1.2621,1.26277,1.2621,1.26227,7000000.0
2008-09-11 02:28:00,1.26247,1.26274,1.26216,1.26274,7000000.0
2008-09-11 02:29:00,1.26219,1.26302,1.26219,1.26302,10000000.0
2008-09-11 02:30:00,1.2631,1.2631,1.26248,1.26288,8000000.0
2008-09-11 02:31:00,1.2624,1.26285,1.26225,1.26243,9000000.0
2008-09-11 02:32:00,1.26275,1.26295,1.26211,1.26282,8000000.0
2008-09-11 02:33:00,1.26202,1.26277,1.26187,1.2626,8000000.0
2008-09-11 02:34:00,1.26279,1.2629,1.26224,1.26224,11000000.0
2008-09-11 02:35:00,1.26211,1.26277,1.26211,1.26273,8000000.0
2008-09-11 02:36:00,1.26295,1.2631,1.2625,1.2631,9000000.0
2008-09-11 02:37:00,1.26284,1.26328,1.26269,1.26312,7000000.0
2008-09-11 02:38:00,1.26315,1.2638,1.26292,1.26292,7000000.0
2008-09-11 02:39:00,1.26318,1.26389,1.26318,1.26387,7000000.0
2008-09-11 02:40:00,1.264,1.26406,1.26339,1.26389,11000000.0
2008-09-11 02:41:00,1.26387,1.26396,1.26323,1.26395,9000000.0
2008-09-11 02:43:00,1.26401,1.26418,1.26365,1.26418,11000000.0
2008-09-11 02:44:00,1.26415,1.26417,1.26339,1.26339,9000000.0
2008-09-11 02:45:00,1.26413,1.26442,1.2637,1.26442,11000000.0
2008-09-11 02:46:00,1.26447,1.26449,1.26401,1.26418,8000000.0
2008-09-11 02:47:00,1.26401,1.26401,1.26333,1.26333,11000000.0
2008-09-11 02:48:00,1.26376,1.26433,1.26376,1.26426,8000000.0
2008-09-11 02:49:00,1.26403,1.26423,1.26357,1.26423,8000000.0
2008-09-11 02:50:00,1.26393,1.26396,1.26356,1.2638,7000000.0
2008-09-11 02:51:00,1.26386,1.26394,1.26341,1.26394,4000000.0
2008-09-11 02:52:00,1.26398,1.26414,1.26328,1.2639,8000000.0
2008-09-11 02:53:00,1.26385,1.26395,1.26343,1.26385,7000000.0
2008-09-11 02:54:00,1.26333,1.26379,1.26333,1.26347,11000000.0
2008-09-11 02:55:00,1.26364,1.26364,1.26291,1.26345,5000000.0
2008-09-11 02:56:00,1.26333,1.26379,1.2633,1.26367,8000000.0
2008-09-11 02:57:00,1.26358,1.26388,1.26326,1.26375,8000000.0
2008-09-11 02:58:00,1.26321,1.26384,1.26299,1.26357,10000000.0
2008-09-11 02:59:00,1.26361,1.26406,1.26333,1.2639,8000000.0
2008-09-11 03:00:00,1.26336,1.26409,1.26321,1.26329,10000000.0
2008-09-11 03:02:00,1.26374,1.26374,1.26314,1.26365,8000000.0
2008-09-11 03:03:00,1.26329,1.26386,1.26325,1.26382,10000000.0
2008-09-11 03:04:00,1.2636,1.26403,1.2633,1.26399,10000000.0
2008-09-11 03:05:00,1.26426,1.2646,1.26372,1.26432,9000000.0
2008-09-11 03:06:00,1.26408,1.2641,1.26335,1.26405,9000000.0
2008-09-11 03:07:00,1.26368,1.26389,1.26331,1.26337,8000000.0
2008-09-11 03:08:00,1.26388,1.26389,1.26356,1.26387,5000000.0
2008-09-11 03:09:00,1.26309,1.26379,1.26303,1.26303,10000000.0
2008-09-11 03:10:00,1.26331,1.26389,1.26323,1.26347,11000000.0
2008-09-11 03:11:00,1.26334,1.26415,1.2632,1.26366,11000000.0
2008-09-11 03:12:00,1.26382,1.26391,1.26365,1.26391,6000000.0
2008-09-11 03:13:00,1.26376,1.26382,1.26338,1.26338,8000000.0
2008-09-11 03:14:00,1.26357,1.2636,1.26293,1.26355,7000000.0
2008-09-11 03:15:00,1.26308,1.26353,1.26243,1.26292,9000000.0
2008-09-11 03:16:00,1.26338,1.26351,1.26275,1.26314,9000000.0
2008-09-11 03:17:00,1.26327,1.26328,1.26271,1.26323,10000000.0
2008-09-11 03:18:00,1.2629,1.26301,1.26235,1.26301,8000000.0
2008-09-11 03:19:00,1.26307,1.26322,1.26252,1.26314,11000000.0
2008-09-11 03:20:00,1.26288,1.26342,1.26283,1.26342,8000000.0
2008-09-11 03:21:00,1.26315,1.26343,1.26252,1.26263,8000000.0
2008-09-11 03:23:00,1.26273,1.26344,1.26273,1.26343,10000000.0
2008-09-11 03:24:00,1.26327,1.26328,1.26259,1.26259,7000000.0
2008-09-11 03:25:00,1.26262,1.26336,1.26262,1.2631,8000000.0
2008-09-11 03:26:00,1.26273,1.26334,1.2626,1.263,8000000.0
2008-09-11 03:27:00,1.26323,1.26323,1.26256,1.26318,10000000.0
2008-09-11 03:28:00,1.26306,1.26319,1.26253,1.26313,7000000.0
2008-09-11 03:29:00,1.26297,1.26315,1.26261,1.26306,11000000.0
2008-09-11 03:30:00,1.26314,1.26386,1.26271,1.26385,8000000.0
2008-09-11 03:31:00,1.26371,1.26382,1.2631,1.26371,8000000.0
2008-09-11 03:32:00,1.26386,1.26442,1.26338,1.26398,8000000.0
2008-09-11 03:33:00,1.26361,1.26377,1.26318,1.26368,7000000.0
2008-09-11 03:34:00,1.26341,1.26377,1.26314,1.26361,8000000.0
2008-09-11 03:35:00,1.26336,1.26336,1.26253,1.26275,7000000.0
2008-09-11 03:36:00,1.26309,1.26351,1.26306,1.26333,10000000.0
2008-09-11 03:37:00,1.26347,1.26348,1.26293,1.26321,7000000.0
2008-09-11 03:38:00,1.26327,1.26365,1.26287,1.26319,7000000.0
2008-09-11 03:39:00,1.26373,1.26373,1.26319,1.26367,8000000.0
2008-09-11 03:40:00,1.26303,1.26368,1.26303,1.26343,6000000.0
2008-09-11 03:41:00,1.26329,1.26342,1.26299,1.26337,11000000.0
2008-09-11 03:42:00,1.26374,1.26388,1.26332,1.26357,10000000.0
2008-09-11 03:43:00,1.26361,1.26371,1.26351,1.26359,7000000.0
2008-09-11 03:45:00,1.26368,1.26368,1.26287,1.26363,8000000.0
2008-09-11 03:46:00,1.2638,1.26409,1.26332,1.26363,8000000.0
2008-09-11 03:47:00,1.26337,1.26399,1.2632,1.26383,11000000.0
2008-09-11 03:48:00,1.26384,1.26399,1.26356,1.26397,11000000.0
2008-09-11 03:49:00,1.26371,1.26455,1.26371,1.26418,10000000.0
2008-09-11 03:50:00,1.26437,1.26442,1.26358,1.26427,10000000.0
2008-09-11 03:51:00,1.26436,1.26455,1.26397,1.26436,8000000.0
2008-09-11 03:52:00,1.26453,1.26471,1.2639,1.26466,7000000.0
2008-09-11 03:53:00,1.26425,1.26493,1.26425,1.26454,11000000.0
2008-09-11 03:54:00,1.26489,1.26509,1.26424,1.26474,9000000.0
2008-09-11 03:55:00,1.26516,1.26539,1.2647,1.26539,8000000.0
2008-09-11 03:56:00,1.26535,1.26542,1.26465,1.26538,10000000.0
2008-09-11 03:57:00,1.26538,1.26538,1.26476,1.26526,8000000.0
2008-09-11 03:58:00,1.26549,1.26554,1.26487,1.26549,10000000.0
2008-09-11 03:59:00,1.2653,1.2654,1.26487,1.2654,9000000.0
2008-09-11 04:00:00,1.26564,1.2657,1.26513,1.26513,8000000.0
2008-09-11 04:01:00,1.26572,1.26575,1.26524,1.26551,7000000.0
2008-09-11 04:02:00,1.26559,1.26571,1.26519,1.26571,8000000.0
2008-09-11 04:03:00,1.26579,1.26583,1.26515,1.26583,7000000.0
2008-09-11 04:04:00,1.2657,1.26578,1.26514,1.26565,8000000.0
2008-09-11 04:05:00,1.26571,1.26603,1.26545,1.26549,9000000.0
2008-09-11 04:06:00,1.2657,1.26587,1.26541,1.2656,8000000.0
2008-09-11 04:07:00,1.26565,1.26565,1.26514,1.2654,8000000.0
2008-09-11 04:08:00,1.2653,1.2654,1.26488,1.26523,8000000.0
2008-09-11 04:09:00,1.26494,1.26509,1.26443,1.26453,8000000.0
2008-09-11 04:10:00,1.26397,1.26478,1.26397,1.26469,7000000.0
2008-09-11 04:11:00,1.26396,1.26477,1.26396,1.26477,4000000.0
2008-09-11 04:12:00,1.26515,1.26518,1.26482,1.26508,8000000.0
2008-09-11 04:13:00,1.26508,1.26536,1.26508,1.26523,7000000.0
2008-09-11 04:14:00,1.26502,1.26507,1.26453,1.26453,8000000.0
2008-09-11 04:15:00,1.26507,1.26532,1.26478,1.26478,5000000.0
2008-09-11 04:16:00,1.26498,1.26534,1.2648,1.26534,9000000.0
2008-09-11 04:17:00,1.26448,1.26528,1.26448,1.26528,7000000.0
2008-09-11 04:19:00,1.26518,1.26538,1.26505,1.26518,11000000.0
2008-09-11 04:20:00,1.2651,1.26527,1.26504,1.26516,7000000.0
2008-09-11 04:21:00,1.26485,1.26518,1.26457,1.2649,11000000.0
2008-09-11 04:22:00,1.26497,1.26508,1.26471,1.265,10000000.0
2008-09-11 04:23:00,1.26473,1.26503,1.26445,1.26503,7000000.0
2008-09-11 04:24:00,1.26455,1.26538,1.26455,1.26491,8000000.0
2008-09-11 04:25:00,1.26504,1.26526,1.26463,1.26526,6000000.0
2008-09-11 04:26:00,1.26545,1.26568,1.26503,1.26568,11000000.0
2008-09-11 04:27:00,1.26585,1.26614,1.26585,1.26588,7000000.0
2008-09-11 04:28:00,1.26624,1.26629,1.26592,1.26619,7000000.0
2008-09-11 04:29:00,1.26643,1.26671,1.26604,1.26665,10000000.0
2008-09-11 04:30:00,1.26639,1.26642,1.26623,1.26631,8000000.0
2008-09-11 04:31:00,1.26573,1.26613,1.26573,1.26611,8000000.0
2008-09-11 04:32:00,1.26623,1.26623,1.26609,1.2661,9000000.0
2008-09-11 04:33:00,1.26581,1.26601,1.26497,1.26555,8000000.0
2008-09-11 04:34:00,1.26563,1.26583,1.26507,1.26583,8000000.0
2008-09-11 04:35:00,1.26544,1.26603,1.26544,1.26592,7000000.0
2008-09-11 04:36:00,1.26582,1.26583,1.26551,1.26551,7000000.0
2008-09-11 04:37:00,1.26587,1.26604,1.26554,1.26604,4000000.0
2008-09-11 04:38:00,1.26586,1.26629,1.26586,1.26616,11000000.0
2008-09-11 04:40:00,1.26604,1.26609,1.26565,1.26602,7000000.0
2008-09-11 04:41:00,1.26577,1.26591,1.26541,1.26578,8000000.0
2008-09-11 04:42:00,1.2659,1.26595,1.2659,1.26595,7000000.0
2008-09-11 04:43:00,1.26613,1.26614,1.26542,1.26607,10000000.0
2008-09-11 04:44:00,1.26593,1.26607,1.26593,1.26603,7000000.0
2008-09-11 04:45:00,1.26599,1.26606,1.26557,1.26574,8000000.0
2008-09-11 04:46:00,1.26591,1.26594,1.26546,1.26585,7000000.0
2008-09-11 04:47:00,1.26528,1.26587,1.26508,1.26583,10000000.0
2008-09-11 04:48:00,1.26587,1.26596,1.26532,1.26596,8000000.0
2008-09-11 04:49:00,1.26601,1.26601,1.26588,1.26588,10000000.0
2008-09-11 04:50:00,1.26519,1.26576,1.26519,1.26574,8000000.0
2008-09-11 04:51:00,1.26533,1.26616,1.26533,1.2656,7000000.0
2008-09-11 04:52:00,1.26587,1.26593,1.26544,1.26586,6000000.0
2008-09-11 04:53:00,1.26602,1.26602,1.26535,1.26586,8000000.0
2008-09-11 04:54:00,1.26605,1.26605,1.26555,1.26588,7000000.0
2008-09-11 04:55:00,1.26535,1.26599,1.26535,1.26564,10000000.0
2008-09-11 04:56:00,1.26615,1.26615,1.26564,1.2661,8000000.0
2008-09-11 04:57:00,1.26606,1.26612,1.26563,1.26611,8000000.0
2008-09-11 04:58:00,1.26622,1.26625,1.26608,1.26608,8000000.0
2008-09-11 04:59:00,1.26539,1.26609,1.26533,1.26606,7000000.0
2008-09-11 05:00:00,1.26589,1.26654,1.26589,1.26624,9000000.0
2008-09-11 05:01:00,1.2655,1.26625,1.2655,1.26603,8000000.0
2008-09-11 05:03:00,1.26578,1.2659,1.26515,1.26576,7000000.0
2008-09-11 05:04:00,1.26551,1.26576,1.26539,1.26544,7000000.0
2008-09-11 05:05:00,1.26529,1.26577,1.26529,1.26574,8000000.0
2008-09-11 05:06:00,1.26582,1.26588,1.26519,1.26583,8000000.0
2008-09-11 05:07:00,1.26576,1.26584,1.26573,1.26574,7000000.0
2008-09-11 05:08:00,1.26571,1.26571,1.26512,1.2656,10000000.0
2008-09-11 05:09:00,1.2655,1.26576,1.2655,1.26573,8000000.0
2008-09-11 05:10:00,1.26599,1.26599,1.26588,1.2659,7000000.0
2008-09-11 05:11:00,1.26563,1.26572,1.26524,1.2657,7000000.0
2008-09-11 05:12:00,1.26583,1.26583,1.26532,1.26576,8000000.0
2008-09-11 05:13:00,1.26585,1.26598,1.26525,1.26561,8000000.0
2008-09-11 05:14:00,1.26603,1.26603,1.26597,1.26598,8000000.0
2008-09-11 05:15:00,1.2658,1.2658,1.26523,1.26523,8000000.0
2008-09-11 05:16:00,1.26574,1.26584,1.26528,1.26584,7000000.0
2008-09-11 05:17:00,1.26579,1.26612,1.26574,1.26579,10000000.0
2008-09-11 05:18:00,1.2659,1.26642,1.2659,1.26623,7000000.0
2008-09-11 05:19:00,1.26565,1.26599,1.26565,1.26574,10000000.0
2008-09-11 05:20:00,1.26539,1.2658,1.26539,1.2658,8000000.0
2008-09-11 05:21:00,1.26556,1.26556,1.2647,1.2647,9000000.0
2008-09-11 05:22:00,1.26525,1.26552,1.26525,1.26542,7000000.0
2008-09-11 05:23:00,1.26515,1.26571,1.26502,1.2651,10000000.0
2008-09-11 05:24:00,1.26572,1.26582,1.26526,1.26582,10000000.0
2008-09-11 05:25:00,1.26588,1.26606,1.2655,1.26578,11000000.0
2008-09-11 05:27:00,1.26613,1.26673,1.26613,1.26633,8000000.0
2008-09-11 05:28:00,1.26654,1.26654,1.26568,1.26568,8000000.0
2008-09-11 05:29:00,1.26579,1.26622,1.26579,1.26606,9000000.0
2008-09-11 05:30:00,1.26571,1.26619,1.26571,1.26607,8000000.0
2008-09-11 05:31:00,1.26625,1.26625,1.26576,1.26614,7000000.0
2008-09-11 05:32:00,1.26604,1.26609,1.26598,1.26605,8000000.0
2008-09-11 05:33:00,1.26598,1.26605,1.26567,1.26593,7000000.0
2008-09-11 05:34:00,1.26584,1.26602,1.2658,1.26584,10000000.0
2008-09-11 05:35:00,1.26562,1.26581,1.26539,1.26539,8000000.0
2008-09-11 05:36:00,1.26531,1.26531,1.2641,1.26475,8000000.0
2008-09-11 05:37:00,1.26458,1.26503,1.26458,1.26503,7000000.0
2008-09-11 05:38:00,1.26503,1.2651,1.26486,1.2651,9000000.0
2008-09-11 05:39:00,1.26522,1.26556,1.26512,1.26556,10000000.0
2008-09-11 05:40:00,1.26545,1.26575,1.26526,1.26526,8000000.0
2008-09-11 05:41:00,1.26524,1.26594,1.26524,1.26553,9000000.0
2008-09-11 05:43:00,1.26566,1.26577,1.26487,1.26543,7000000.0
2008-09-11 05:44:00,1.26561,1.26566,1.26546,1.26562,10000000.0
2008-09-11 05:45:00,1.26506,1.26553,1.26485,1.26529,10000000.0
2008-09-11 05:46:00,1.26478,1.26526,1.26478,1.26525,10000000.0
2008-09-11 05:47:00,1.26491,1.26547,1.26491,1.26532,14000000.0
2008-09-11 05:48:00,1.26499,1.26516,1.2647,1.26516,7000000.0
2008-09-11 05:49:00,1.26539,1.26539,1.26503,1.26523,15000000.0
2008-09-11 05:50:00,1.26522,1.26548,1.26471,1.26509,9000000.0
2008-09-11 05:51:00,1.26534,1.2656,1.265,1.26549,8000000.0
2008-09-11 05:52:00,1.26565,1.26565,1.26479,1.26556,11000000.0
2008-09-11 05:53:00,1.26569,1.26569,1.26505,1.26564,13000000.0
2008-09-11 05:54:00,1.26536,1.26548,1.2648,1.2648,13000000.0
2008-09-11 05:55:00,1.26555,1.26586,1.26504,1.26514,11000000.0
2008-09-11 05:56:00,1.26509,1.26552,1.26493,1.26545,6000000.0
2008-09-11 06:00:00,1.26543,1.26558,1.26543,1.26558,7000000.0
2008-09-11 06:01:00,1.26523,1.26524,1.26451,1.26451,11000000.0
2008-09-11 06:02:00,1.26478,1.26532,1.26478,1.26501,8000000.0
2008-09-11 06:04:00,1.2655,1.2656,1.26545,1.26545,8000000.0
2008-09-11 06:05:00,1.26554,1.26555,1.26509,1.26519,10000000.0
2008-09-11 06:06:00,1.26528,1.26579,1.26504,1.2656,8000000.0
2008-09-11 06:07:00,1.2647,1.26552,1.2647,1.26548,7000000.0
2008-09-11 06:08:00,1.26578,1.26578,1.26523,1.2655,7000000.0
2008-09-11 06:10:00,1.26519,1.26558,1.26499,1.26558,7000000.0
2008-09-11 06:11:00,1.26561,1.26563,1.26521,1.26557,8000000.0
2008-09-11 06:12:00,1.26545,1.26545,1.26505,1.26505,7000000.0
2008-09-11 06:13:00,1.26493,1.26521,1.26458,1.26521,11000000.0
2008-09-11 06:14:00,1.26516,1.26548,1.26463,1.26548,10000000.0
2008-09-11 06:15:00,1.26484,1.26484,1.26445,1.26457,7000000.0
2008-09-11 06:16:00,1.26563,1.26563,1.26511,1.26552,10000000.0
2008-09-11 06:17:00,1.26561,1.26561,1.26527,1.26554,8000000.0
2008-09-11 06:18:00,1.26503,1.26567,1.26503,1.26567,7000000.0
2008-09-11 06:19:00,1.26531,1.26531,1.26437,1.2645,9000000.0
2008-09-11 06:20:00,1.26526,1.26534,1.26514,1.26519,7000000.0
2008-09-11 06:21:00,1.26517,1.26536,1.26471,1.26522,7000000.0
2008-09-11 06:22:00,1.2653,1.26543,1.26477,1.26535,8000000.0
2008-09-11 06:23:00,1.26553,1.26559,1.26516,1.26549,10000000.0
2008-09-11 06:24:00,1.26522,1.26556,1.26517,1.2653,9000000.0
2008-09-11 06:25:00,1.26498,1.26552,1.26498,1.26541,10000000.0
2008-09-11 06:26:00,1.26526,1.26539,1.26463,1.26509,10000000.0
2008-09-11 06:28:00,1.26503,1.26547,1.26503,1.26544,8000000.0
2008-09-11 06:29:00,1.26501,1.26539,1.26488,1.26534,8000000.0
2008-09-11 06:30:00,1.2655,1.2656,1.26495,1.2656,14000000.0
2008-09-11 06:31:00,1.2654,1.26547,1.26517,1.26535,14000000.0
2008-09-11 06:32:00,1.26482,1.26546,1.26482,1.26541,10000000.0
2008-09-11 06:33:00,1.26547,1.26556,1.26499,1.26538,8000000.0
2008-09-11 06:34:00,1.26548,1.26569,1.26524,1.26562,7000000.0
2008-09-11 06:35:00,1.26582,1.26593,1.26567,1.26574,9000000.0
2008-09-11 06:37:00,1.26577,1.26582,1.26531,1.2658,10000000.0
2008-09-11 06:38:00,1.26585,1.26586,1.26497,1.2658,10000000.0
2008-09-11 06:39:00,1.26563,1.26563,1.26507,1.26522,8000000.0
2008-09-11 06:40:00,1.26537,1.26556,1.26518,1.26518,5000000.0
2008-09-11 06:41:00,1.26481,1.26553,1.26481,1.26532,7000000.0
2008-09-11 06:43:00,1.26524,1.26524,1.26482,1.26509,10000000.0
2008-09-11 06:44:00,1.26452,1.26527,1.2645,1.26463,9000000.0
2008-09-11 06:45:00,1.26531,1.26551,1.26506,1.26506,10000000.0
2008-09-11 06:46:00,1.2656,1.26574,1.26515,1.26539,11000000.0
2008-09-11 06:47:00,1.26577,1.26585,1.26501,1.26501,9000000.0
2008-09-11 06:48:00,1.26581,1.26581,1.26523,1.26568,8000000.0
2008-09-11 06:49:00,1.2655,1.26588,1.26516,1.26586,7000000.0
2008-09-11 06:50:00,1.266,1.266,1.26559,1.26584,7000000.0
2008-09-11 06:51:00,1.26595,1.26595,1.2653,1.26582,7000000.0
2008-09-11 06:52:00,1.26607,1.26631,1.26607,1.26631,3000000.0
2008-09-11 06:53:00,1.26626,1.26635,1.26567,1.26635,11000000.0
2008-09-11 06:54:00,1.26642,1.26642,1.26562,1.26572,7000000.0
2008-09-11 06:55:00,1.26628,1.26628,1.26557,1.26585,8000000.0
2008-09-11 06:56:00,1.2656,1.26635,1.2656,1.26571,10000000.0
2008-09-11 06:57:00,1.26622,1.26641,1.26591,1.26641,7000000.0
2008-09-11 06:58:00,1.26635,1.26642,1.26585,1.26617,7000000.0
2008-09-11 06:59:00,1.26615,1.26627,1.26567,1.26611,8000000.0
2008-09-11 07:00:00,1.26613,1.26613,1.2654,1.26555,7000000.0
2008-09-11 07:01:00,1.26583,1.26601,1.26538,1.26601,8000000.0
2008-09-11 07:02:00,1.26545,1.26603,1.26545,1.26578,8000000.0
2008-09-11 07:03:00,1.26598,1.26598,1.26535,1.26588,10000000.0
2008-09-11 07:04:00,1.26576,1.26603,1.2655,1.26603,9000000.0
2008-09-11 07:05:00,1.26532,1.26601,1.26532,1.26599,8000000.0
2008-09-11 07:06:00,1.26599,1.26602,1.26543,1.26554,10000000.0
2008-09-11 07:07:00,1.26595,1.26608,1.26545,1.26545,7000000.0
2008-09-11 07:08:00,1.26565,1.26595,1.26565,1.26579,7000000.0
2008-09-11 07:09:00,1.26557,1.26563,1.26509,1.26559,10000000.0
2008-09-11 07:10:00,1.26558,1.26593,1.26528,1.26562,8000000.0
2008-09-11 07:11:00,1.26557,1.26627,1.26557,1.26627,8000000.0
2008-09-11 07:12:00,1.26641,1.26641,1.26616,1.26616,8000000.0
2008-09-11 07:13:00,1.26632,1.26678,1.26632,1.26658,8000000.0
2008-09-11 07:14:00,1.26646,1.26655,1.2659,1.266,8000000.0
2008-09-11 07:15:00,1.26628,1.26635,1.26582,1.26607,8000000.0
2008-09-11 07:16:00,1.26616,1.26621,1.26558,1.26608,11000000.0
2008-09-11 07:17:00,1.26598,1.26608,1.26539,1.266,8000000.0
2008-09-11 07:18:00,1.26603,1.26606,1.26591,1.26597,7000000.0
2008-09-11 07:19:00,1.26583,1.26584,1.26578,1.26579,21000000.0
2008-09-11 07:20:00,1.26572,1.26589,1.26503,1.26564,8000000.0
2008-09-11 07:21:00,1.26542,1.26542,1.26497,1.26536,6000000.0
2008-09-11 07:22:00,1.26524,1.26524,1.26452,1.26472,7000000.0
2008-09-11 07:23:00,1.26489,1.26539,1.26489,1.26534,8000000.0
2008-09-11 07:24:00,1.26519,1.26519,1.26475,1.26482,11000000.0
2008-09-11 07:25:00,1.2649,1.26503,1.26487,1.26503,10000000.0
2008-09-11 07:26:00,1.26493,1.26554,1.26486,1.26528,11000000.0
2008-09-11 07:27:00,1.26542,1.26594,1.26539,1.26573,11000000.0
2008-09-11 07:28:00,1.2656,1.26577,1.2656,1.26569,7000000.0
2008-09-11 07:29:00,1.26585,1.26596,1.26534,1.26589,10000000.0
2008-09-11 07:30:00,1.26545,1.26611,1.26545,1.26548,9000000.0
2008-09-11 07:31:00,1.26567,1.26567,1.26477,1.26539,10000000.0
2008-09-11 07:32:00,1.26514,1.26521,1.26483,1.26483,8000000.0
2008-09-11 07:33:00,1.26486,1.26486,1.26414,1.26448,11000000.0
2008-09-11 07:34:00,1.26475,1.26499,1.26454,1.26493,7000000.0
2008-09-11 07:35:00,1.26457,1.26488,1.26457,1.26466,9000000.0
2008-09-11 07:36:00,1.2649,1.2649,1.26427,1.26453,7000000.0
2008-09-11 07:38:00,1.26496,1.26503,1.26448,1.26492,11000000.0
2008-09-11 07:39:00,1.26501,1.26516,1.26497,1.26516,8000000.0
2008-09-11 07:40:00,1.26469,1.26495,1.26444,1.26468,8000000.0
2008-09-11 07:41:00,1.265,1.26511,1.26438,1.26511,7000000.0
2008-09-11 07:42:00,1.26513,1.26542,1.26468,1.26479,9000000.0
2008-09-11 07:43:00,1.26522,1.26525,1.26482,1.26482,7000000.0
2008-09-11 07:44:00,1.26546,1.26558,1.26546,1.26549,21000000.0
2008-09-11 07:45:00,1.26554,1.26581,1.26523,1.26565,10000000.0
2008-09-11 07:46:00,1.26511,1.26575,1.2651,1.26575,10000000.0
2008-09-11 07:47:00,1.26587,1.26587,1.26481,1.26539,11000000.0
2008-09-11 07:48:00,1.26521,1.26529,1.26457,1.26523,10000000.0
2008-09-11 07:49:00,1.26509,1.26526,1.26477,1.26526,8000000.0
2008-09-11 07:50:00,1.2654,1.2654,1.26492,1.26498,8000000.0
2008-09-11 07:51:00,1.26489,1.2654,1.26482,1.2653,10000000.0
2008-09-11 07:52:00,1.26532,1.26558,1.26491,1.26557,7000000.0
2008-09-11 07:53:00,1.26584,1.266,1.26564,1.26591,10000000.0
2008-09-11 07:54:00,1.26617,1.26619,1.26593,1.26598,7000000.0
2008-09-11 07:55:00,1.26588,1.26607,1.26582,1.26597,11000000.0
2008-09-11 07:56:00,1.26592,1.26601,1.26542,1.26579,9000000.0
2008-09-11 07:57:00,1.26565,1.26596,1.26565,1.26596,8000000.0
2008-09-11 07:58:00,1.26605,1.26605,1.26575,1.26577,11000000.0
2008-09-11 07:59:00,1.26579,1.26604,1.26536,1.26604,8000000.0
2008-09-11 08:00:00,1.26588,1.26621,1.26553,1.26579,11000000.0
2008-09-11 08:01:00,1.26547,1.26614,1.26547,1.2657,8000000.0
2008-09-11 08:02:00,1.26565,1.26591,1.26541,1.26541,8000000.0
2008-09-11 08:03:00,1.26515,1.26574,1.26515,1.26574,7000000.0
2008-09-11 08:04:00,1.26582,1.26606,1.26534,1.26581,9000000.0
2008-09-11 08:05:00,1.26612,1.26647,1.26611,1.26647,9000000.0
2008-09-11 08:06:00,1.2664,1.26666,1.26622,1.26622,9000000.0
2008-09-11 08:07:00,1.26612,1.26625,1.26566,1.26606,9000000.0
2008-09-11 08:08:00,1.26588,1.26607,1.26533,1.26582,7000000.0
2008-09-11 08:09:00,1.26594,1.26602,1.26538,1.26596,11000000.0
2008-09-11 08:10:00,1.26599,1.26638,1.26582,1.26608,16000000.0
2008-09-11 08:11:00,1.26545,1.26589,1.26517,1.26581,9000000.0
2008-09-11 08:12:00,1.26535,1.26584,1.26516,1.26584,8000000.0
2008-09-11 08:13:00,1.26576,1.26607,1.2657,1.2657,10000000.0
2008-09-11 08:14:00,1.26603,1.26616,1.26557,1.26616,12000000.0
2008-09-11 08:15:00,1.2661,1.26616,1.26577,1.26616,7000000.0
2008-09-11 08:16:00,1.26602,1.2662,1.26589,1.26598,9000000.0
2008-09-11 08:17:00,1.26608,1.26647,1.26554,1.26647,11000000.0
2008-09-11 08:18:00,1.26634,1.26642,1.26588,1.26624,13000000.0
2008-09-11 08:19:00,1.26553,1.26637,1.26553,1.26633,7000000.0
2008-09-11 08:20:00,1.26629,1.26642,1.26543,1.26543,10000000.0
2008-09-11 08:21:00,1.26596,1.26596,1.26551,1.26586,12000000.0
2008-09-11 08:22:00,1.26589,1.26589,1.26569,1.26578,21000000.0
2008-09-11 08:23:00,1.26596,1.26622,1.26532,1.26603,14000000.0
2008-09-11 08:24:00,1.26599,1.26599,1.2653,1.26575,8000000.0
2008-09-11 08:25:00,1.26568,1.26569,1.2654,1.2654,9000000.0
2008-09-11 08:26:00,1.26515,1.26558,1.26493,1.26557,8000000.0
2008-09-11 08:27:00,1.26572,1.26572,1.26528,1.26561,11000000.0
2008-09-11 08:28:00,1.26585,1.26612,1.26551,1.26612,9000000.0
2008-09-11 08:29:00,1.26631,1.26687,1.26626,1.26676,7000000.0
2008-09-11 08:30:00,1.26655,1.26682,1.26655,1.26669,7000000.0
2008-09-11 08:31:00,1.26673,1.26673,1.26611,1.26659,10000000.0
2008-09-11 08:32:00,1.26659,1.26659,1.26606,1.26651,8000000.0
2008-09-11 08:33:00,1.26665,1.26683,1.26613,1.26652,8000000.0
2008-09-11 08:34:00,1.26629,1.26663,1.26581,1.26633,11000000.0
2008-09-11 08:35:00,1.26595,1.26659,1.26571,1.26599,9000000.0
2008-09-11 08:36:00,1.26556,1.26556,1.26478,1.26524,7000000.0
2008-09-11 08:37:00,1.26514,1.26573,1.26514,1.2656,8000000.0
2008-09-11 08:38:00,1.26538,1.2658,1.26529,1.2658,7000000.0
2008-09-11 08:39:00,1.26587,1.26646,1.26551,1.26646,10000000.0
2008-09-11 08:40:00,1.26626,1.26626,1.26574,1.26591,8000000.0
2008-09-11 08:41:00,1.26558,1.2662,1.26558,1.26606,9000000.0
2008-09-11 08:42:00,1.2661,1.26689,1.26579,1.26666,7000000.0
2008-09-11 08:43:00,1.26723,1.26723,1.26653,1.26695,8000000.0
2008-09-11 08:44:00,1.26698,1.2674,1.26687,1.26739,11000000.0
2008-09-11 08:45:00,1.2671,1.26739,1.26707,1.26707,7000000.0
2008-09-11 08:46:00,1.26624,1.26666,1.26604,1.26666,7000000.0
2008-09-11 08:47:00,1.26701,1.26701,1.26634,1.26652,8000000.0
2008-09-11 08:48:00,1.26632,1.26652,1.2661,1.26626,11000000.0
2008-09-11 08:49:00,1.26632,1.26646,1.26613,1.26646,9000000.0
2008-09-11 08:50:00,1.26653,1.26653,1.26554,1.26582,9000000.0
2008-09-11 08:51:00,1.26607,1.26629,1.26593,1.26623,10000000.0
2008-09-11 08:52:00,1.26653,1.26713,1.26645,1.26709,8000000.0
2008-09-11 08:53:00,1.2668,1.2668,1.26593,1.26677,7000000.0
2008-09-11 08:54:00,1.26653,1.26702,1.26653,1.26685,8000000.0
2008-09-11 08:55:00,1.26658,1.26709,1.26625,1.26625,8000000.0
2008-09-11 08:56:00,1.26716,1.2672,1.26695,1.26705,7000000.0
2008-09-11 08:57:00,1.26715,1.26745,1.26682,1.26695,11000000.0
2008-09-11 08:58:00,1.26727,1.2675,1.26686,1.26722,10000000.0
2008-09-11 08:59:00,1.26713,1.268,1.26696,1.26798,11000000.0
2008-09-11 09:00:00,1.26769,1.26852,1.26769,1.26852,7000000.0
2008-09-11 09:01:00,1.26833,1.26857,1.26801,1.26812,8000000.0
2008-09-11 09:02:00,1.26825,1.26848,1.26757,1.26848,11000000.0
2008-09-11 09:03:00,1.26835,1.26846,1.2677,1.26834,12000000.0
2008-09-11 09:04:00,1.26784,1.26846,1.26784,1.26842,9000000.0
2008-09-11 09:05:00,1.26796,1.26864,1.26774,1.26814,13000000.0
2008-09-11 09:06:00,1.26754,1.26832,1.2672,1.26832,8000000.0
2008-09-11 09:07:00,1.2679,1.26879,1.2679,1.26803,10000000.0
2008-09-11 09:08:00,1.26834,1.26843,1.26754,1.26754,7000000.0
2008-09-11 09:09:00,1.26813,1.26835,1.26749,1.26794,7000000.0
2008-09-11 09:10:00,1.26746,1.26746,1.26643,1.26647,8000000.0
2008-09-11 09:11:00,1.26696,1.26714,1.26647,1.26688,10000000.0
2008-09-11 09:12:00,1.26701,1.26703,1.26618,1.26676,11000000.0
2008-09-11 09:13:00,1.26689,1.26715,1.2666,1.26664,8000000.0
2008-09-11 09:14:00,1.26706,1.26728,1.26653,1.26728,10000000.0
2008-09-11 09:15:00,1.26717,1.26717,1.26673,1.26714,8000000.0
2008-09-11 09:16:00,1.26694,1.2673,1.26651,1.26717,10000000.0
2008-09-11 09:17:00,1.26719,1.2674,1.26675,1.26735,9000000.0
2008-09-11 09:18:00,1.26707,1.26761,1.26707,1.2671,8000000.0
2008-09-11 09:19:00,1.26666,1.26724,1.26666,1.26721,9000000.0
2008-09-11 09:20:00,1.26675,1.26725,1.26647,1.26717,12000000.0
2008-09-11 09:21:00,1.26736,1.26763,1.26667,1.26763,8000000.0
2008-09-11 09:22:00,1.26773,1.26777,1.26697,1.26732,10000000.0
2008-09-11 09:23:00,1.267,1.26715,1.2661,1.26715,10000000.0
2008-09-11 09:24:00,1.26708,1.26729,1.26668,1.26729,8000000.0
2008-09-11 09:25:00,1.26707,1.26741,1.26646,1.2674,10000000.0
2008-09-11 09:26:00,1.26699,1.26802,1.26699,1.26802,8000000.0
2008-09-11 09:27:00,1.26814,1.2684,1.26737,1.26817,11000000.0
2008-09-11 09:28:00,1.26833,1.26833,1.2676,1.2676,9000000.0
2008-09-11 09:29:00,1.26755,1.2678,1.26729,1.26764,7000000.0
2008-09-11 09:30:00,1.2678,1.26802,1.26744,1.26787,7000000.0
2008-09-11 09:31:00,1.26768,1.26785,1.26714,1.26752,7000000.0
2008-09-11 09:32:00,1.26786,1.26805,1.2674,1.26794,10000000.0
2008-09-11 09:33:00,1.26788,1.26805,1.26751,1.26751,8000000.0
2008-09-11 09:34:00,1.26772,1.26772,1.2665,1.26728,10000000.0
2008-09-11 09:35:00,1.26715,1.26738,1.26619,1.26649,11000000.0
2008-09-11 09:36:00,1.2666,1.26668,1.26608,1.26628,11000000.0
2008-09-11 09:37:00,1.26626,1.26731,1.26626,1.26661,11000000.0
2008-09-11 09:38:00,1.26638,1.26704,1.26578,1.26683,8000000.0
2008-09-11 09:39:00,1.26716,1.26733,1.26688,1.26701,11000000.0
2008-09-11 09:40:00,1.2668,1.2671,1.2665,1.26694,8000000.0
2008-09-11 09:41:00,1.26652,1.26681,1.26623,1.26681,8000000.0
2008-09-11 09:42:00,1.26658,1.26675,1.26622,1.26657,7000000.0
2008-09-11 09:43:00,1.2668,1.26722,1.2668,1.26716,7000000.0
2008-09-11 09:44:00,1.26714,1.26714,1.26614,1.26629,10000000.0
2008-09-11 09:45:00,1.26679,1.26679,1.26633,1.26648,7000000.0
2008-09-11 09:46:00,1.26613,1.26676,1.26613,1.26631,9000000.0
2008-09-11 09:47:00,1.26682,1.26696,1.2663,1.26681,10000000.0
2008-09-11 09:48:00,1.26693,1.26695,1.26651,1.26679,10000000.0
2008-09-11 09:49:00,1.26611,1.2666,1.2661,1.2666,9000000.0
2008-09-11 09:50:00,1.26626,1.26668,1.26626,1.26647,11000000.0
2008-09-11 09:51:00,1.26679,1.26679,1.26631,1.26659,8000000.0
2008-09-11 09:52:00,1.26651,1.26651,1.26585,1.26616,10000000.0
2008-09-11 09:53:00,1.26636,1.26646,1.26592,1.26594,7000000.0
2008-09-11 09:54:00,1.26603,1.26603,1.26534,1.26534,7000000.0
2008-09-11 09:55:00,1.2653,1.26632,1.2653,1.26579,10000000.0
2008-09-11 09:56:00,1.26614,1.2663,1.2661,1.2663,8000000.0
2008-09-11 09:57:00,1.26597,1.26658,1.26585,1.26658,11000000.0
2008-09-11 09:58:00,1.26651,1.26713,1.26651,1.26697,8000000.0
2008-09-11 09:59:00,1.26671,1.26674,1.26633,1.26652,9000000.0
2008-09-11 10:00:00,1.26667,1.26717,1.26623,1.26717,9000000.0
2008-09-11 10:01:00,1.26752,1.26764,1.26725,1.2673,10000000.0
2008-09-11 10:02:00,1.26741,1.26741,1.26671,1.2673,7000000.0
2008-09-11 10:03:00,1.26734,1.26734,1.26706,1.26715,7000000.0
2008-09-11 10:04:00,1.26719,1.26719,1.26634,1.2668,11000000.0
2008-09-11 10:05:00,1.26685,1.26694,1.26625,1.26648,10000000.0
2008-09-11 10:06:00,1.26699,1.26699,1.26603,1.26649,9000000.0
2008-09-11 10:07:00,1.26643,1.26674,1.26623,1.26624,8000000.0
2008-09-11 10:08:00,1.26654,1.26669,1.2662,1.26638,8000000.0
2008-09-11 10:09:00,1.2663,1.2667,1.26593,1.26659,11000000.0
2008-09-11 10:10:00,1.26658,1.26663,1.26576,1.26625,12000000.0
2008-09-11 10:11:00,1.2664,1.26701,1.26633,1.26688,11000000.0
2008-09-11 10:12:00,1.26671,1.26695,1.26604,1.26646,10000000.0
2008-09-11 10:13:00,1.26692,1.26706,1.26658,1.26689,7000000.0
2008-09-11 10:14:00,1.26662,1.26718,1.26622,1.26636,7000000.0
2008-09-11 10:15:00,1.26639,1.2669,1.26616,1.2668,7000000.0
2008-09-11 10:16:00,1.26684,1.26689,1.26627,1.26673,11000000.0
2008-09-11 10:17:00,1.26654,1.26686,1.26612,1.26686,12000000.0
2008-09-11 10:18:00,1.26646,1.26729,1.26646,1.26727,7000000.0
2008-09-11 10:19:00,1.26729,1.26759,1.26679,1.26705,8000000.0
2008-09-11 10:20:00,1.26753,1.26795,1.26746,1.26777,9000000.0
2008-09-11 10:21:00,1.26785,1.26807,1.26767,1.26767,8000000.0
2008-09-11 10:22:00,1.26807,1.26807,1.26779,1.26784,7000000.0
2008-09-11 10:23:00,1.26776,1.26781,1.26698,1.26698,8000000.0
2008-09-11 10:24:00,1.26713,1.26775,1.26713,1.2674,11000000.0
2008-09-11 10:25:00,1.26731,1.26787,1.26726,1.2675,11000000.0
2008-09-11 10:26:00,1.26712,1.26777,1.26712,1.26749,10000000.0
2008-09-11 10:27:00,1.26735,1.26747,1.26691,1.26747,13000000.0
2008-09-11 10:28:00,1.26672,1.26764,1.26672,1.26764,8000000.0
2008-09-11 10:29:00,1.26736,1.26778,1.26668,1.26668,7000000.0
2008-09-11 10:30:00,1.26739,1.2676,1.26695,1.2676,7000000.0
2008-09-11 10:31:00,1.26705,1.26744,1.26683,1.267,10000000.0
2008-09-11 10:32:00,1.26764,1.26775,1.26719,1.26765,8000000.0
2008-09-11 10:33:00,1.26757,1.26757,1.26706,1.26755,8000000.0
2008-09-11 10:34:00,1.2675,1.2675,1.26696,1.26726,11000000.0
2008-09-11 10:35:00,1.2674,1.2674,1.26715,1.26732,8000000.0
2008-09-11 10:36:00,1.26668,1.26748,1.26644,1.26748,12000000.0
2008-09-11 10:37:00,1.26764,1.26765,1.26704,1.26765,7000000.0
2008-09-11 10:38:00,1.26704,1.26766,1.26704,1.26766,9000000.0
2008-09-11 10:39:00,1.26741,1.26748,1.26721,1.26732,7000000.0
2008-09-11 10:40:00,1.2672,1.26728,1.26679,1.26716,8000000.0
2008-09-11 10:41:00,1.26682,1.26737,1.26679,1.267,8000000.0
2008-09-11 10:42:00,1.26656,1.26708,1.26651,1.26703,8000000.0
2008-09-11 10:43:00,1.26694,1.26694,1.26634,1.26684,7000000.0
2008-09-11 10:44:00,1.26694,1.26694,1.26643,1.26674,9000000.0
2008-09-11 10:45:00,1.26669,1.26707,1.26601,1.26707,8000000.0
2008-09-11 10:46:00,1.26671,1.26685,1.26629,1.26659,11000000.0
2008-09-11 10:47:00,1.26697,1.26704,1.26636,1.26678,10000000.0
2008-09-11 10:48:00,1.26688,1.26692,1.26596,1.2664,7000000.0
2008-09-11 10:49:00,1.26648,1.26677,1.2659,1.26626,10000000.0
2008-09-11 10:50:00,1.26664,1.26664,1.26639,1.26659,10000000.0
2008-09-11 10:51:00,1.26668,1.26668,1.26606,1.26641,9000000.0
2008-09-11 10:52:00,1.26622,1.26663,1.26622,1.2665,7000000.0
2008-09-11 10:53:00,1.26629,1.26644,1.26562,1.26644,7000000.0
2008-09-11 10:54:00,1.26666,1.26673,1.26595,1.26633,11000000.0
2008-09-11 10:55:00,1.26616,1.26699,1.26616,1.26648,7000000.0
2008-09-11 10:56:00,1.26672,1.26675,1.26611,1.2664,10000000.0
2008-09-11 10:57:00,1.26572,1.26603,1.26541,1.26574,8000000.0
2008-09-11 10:58:00,1.26503,1.26564,1.26503,1.26559,8000000.0
2008-09-11 10:59:00,1.26522,1.26575,1.26522,1.26575,7000000.0
2008-09-11 11:00:00,1.26617,1.26711,1.26617,1.26705,8000000.0
2008-09-11 11:01:00,1.2673,1.2673,1.26613,1.26729,8000000.0
2008-09-11 11:02:00,1.26712,1.26733,1.26672,1.26672,10000000.0
2008-09-11 11:03:00,1.26668,1.26681,1.2661,1.26653,8000000.0
2008-09-11 11:04:00,1.26634,1.26634,1.26608,1.26631,10000000.0
2008-09-11 11:05:00,1.26607,1.26642,1.26591,1.26591,7000000.0
2008-09-11 11:06:00,1.2661,1.26703,1.2661,1.26679,8000000.0
2008-09-11 11:07:00,1.26686,1.2671,1.26621,1.26684,7000000.0
2008-09-11 11:08:00,1.26705,1.26721,1.26684,1.26687,7000000.0
2008-09-11 11:09:00,1.26644,1.26707,1.26644,1.26687,11000000.0
2008-09-11 11:10:00,1.26668,1.26689,1.26614,1.26689,9000000.0
2008-09-11 11:11:00,1.26691,1.26716,1.26665,1.26665,7000000.0
2008-09-11 11:12:00,1.26701,1.26701,1.26635,1.26697,11000000.0
2008-09-11 11:13:00,1.26689,1.26689,1.26591,1.26591,8000000.0
2008-09-11 11:14:00,1.2663,1.26658,1.2663,1.26658,7000000.0
2008-09-11 11:15:00,1.26621,1.26668,1.26621,1.26655,7000000.0
2008-09-11 11:16:00,1.26626,1.26657,1.26583,1.26583,8000000.0
2008-09-11 11:17:00,1.26575,1.2658,1.26561,1.2658,7000000.0
2008-09-11 11:18:00,1.2657,1.26597,1.2657,1.26579,8000000.0
2008-09-11 11:19:00,1.26529,1.2661,1.26529,1.26558,7000000.0
2008-09-11 11:20:00,1.26566,1.26615,1.26557,1.26615,8000000.0
2008-09-11 11:21:00,1.26631,1.26664,1.26631,1.26662,30000000.0
2008-09-11 11:22:00,1.26668,1.26689,1.26623,1.26623,8000000.0
2008-09-11 11:23:00,1.26652,1.26662,1.26587,1.26627,11000000.0
2008-09-11 11:24:00,1.26614,1.26614,1.26562,1.26562,7000000.0
2008-09-11 11:25:00,1.26565,1.266,1.26542,1.26568,10000000.0
2008-09-11 11:26:00,1.2657,1.26637,1.2657,1.26637,10000000.0
2008-09-11 11:27:00,1.26639,1.26641,1.26617,1.26637,8000000.0
2008-09-11 11:28:00,1.2662,1.26641,1.26593,1.26641,10000000.0
2008-09-11 11:29:00,1.2665,1.2665,1.26617,1.26642,9000000.0
2008-09-11 11:30:00,1.26616,1.26658,1.26616,1.2665,7000000.0
2008-09-11 11:31:00,1.26668,1.26699,1.26637,1.26688,10000000.0
2008-09-11 11:32:00,1.26695,1.26727,1.26673,1.267,13000000.0
2008-09-11 11:33:00,1.26688,1.26694,1.26673,1.26692,6000000.0
2008-09-11 11:34:00,1.26708,1.26721,1.26684,1.26721,7000000.0
2008-09-11 11:35:00,1.26664,1.26702,1.26597,1.26597,10000000.0
2008-09-11 11:36:00,1.2667,1.26671,1.26623,1.26623,7000000.0
2008-09-11 11:37:00,1.26642,1.26669,1.26641,1.26641,7000000.0
2008-09-11 11:38:00,1.26656,1.26666,1.26601,1.2666,7000000.0
2008-09-11 11:39:00,1.26636,1.26646,1.26582,1.26582,11000000.0
2008-09-11 11:40:00,1.26576,1.2662,1.26543,1.26597,8000000.0
2008-09-11 11:41:00,1.2658,1.26606,1.26552,1.26598,8000000.0
2008-09-11 11:42:00,1.26633,1.26651,1.26563,1.26628,9000000.0
2008-09-11 11:43:00,1.26622,1.26634,1.26608,1.26622,7000000.0
2008-09-11 11:44:00,1.26579,1.26607,1.26552,1.26552,8000000.0
2008-09-11 11:45:00,1.2658,1.2662,1.26552,1.26616,11000000.0
2008-09-11 11:46:00,1.26623,1.26623,1.26573,1.2662,10000000.0
2008-09-11 11:47:00,1.26615,1.26616,1.26561,1.26561,7000000.0
2008-09-11 11:48:00,1.26579,1.26579,1.26535,1.26569,10000000.0
2008-09-11 11:49:00,1.2655,1.26614,1.2655,1.26588,11000000.0
2008-09-11 11:50:00,1.26554,1.2658,1.26551,1.26576,10000000.0
2008-09-11 11:51:00,1.26569,1.26583,1.2654,1.2654,9000000.0
2008-09-11 11:52:00,1.26559,1.26593,1.2655,1.2658,8000000.0
2008-09-11 11:53:00,1.26584,1.26597,1.26582,1.26591,7000000.0
2008-09-11 11:54:00,1.26594,1.26594,1.26557,1.26577,7000000.0
2008-09-11 11:55:00,1.26594,1.26628,1.26559,1.26607,11000000.0
2008-09-11 11:56:00,1.26626,1.26635,1.26598,1.26609,8000000.0
2008-09-11 11:57:00,1.26643,1.26647,1.26609,1.2664,10000000.0
2008-09-11 11:58:00,1.26633,1.26643,1.2662,1.26643,8000000.0
2008-09-11 11:59:00,1.26622,1.2665,1.26621,1.26621,7000000.0
2008-09-11 12:00:00,1.26631,1.26631,1.2662,1.2662,21000000.0
2008-09-11 12:01:00,1.26627,1.26637,1.26572,1.26622,10000000.0
2008-09-11 12:02:00,1.26644,1.26663,1.2658,1.26626,10000000.0
2008-09-11 12:03:00,1.26639,1.26659,1.26622,1.26649,8000000.0
2008-09-11 12:04:00,1.26674,1.26692,1.26671,1.26684,8000000.0
2008-09-11 12:05:00,1.26642,1.26715,1.26642,1.26703,8000000.0
2008-09-11 12:06:00,1.26693,1.26693,1.26639,1.26667,8000000.0
2008-09-11 12:07:00,1.26609,1.26655,1.26595,1.26655,11000000.0
2008-09-11 12:08:00,1.26679,1.26754,1.26667,1.26706,10000000.0
2008-09-11 12:09:00,1.26679,1.26732,1.26662,1.26713,9000000.0
2008-09-11 12:10:00,1.26689,1.26689,1.2661,1.26677,11000000.0
2008-09-11 12:11:00,1.26716,1.26753,1.26664,1.26753,8000000.0
2008-09-11 12:12:00,1.2677,1.26782,1.26726,1.26757,10000000.0
2008-09-11 12:13:00,1.26738,1.26738,1.26643,1.26643,7000000.0
2008-09-11 12:14:00,1.26703,1.2671,1.26679,1.26694,9000000.0
2008-09-11 12:15:00,1.26668,1.26678,1.26621,1.26621,9000000.0
2008-09-11 12:16:00,1.26594,1.26609,1.26571,1.26609,7000000.0
2008-09-11 12:17:00,1.26544,1.26615,1.26544,1.26603,7000000.0
2008-09-11 12:18:00,1.26582,1.26593,1.26532,1.26591,6000000.0
2008-09-11 12:19:00,1.26548,1.26603,1.26548,1.26592,10000000.0
2008-09-11 12:20:00,1.26578,1.26595,1.26534,1.26534,7000000.0
2008-09-11 12:21:00,1.26589,1.26595,1.26515,1.26551,11000000.0
2008-09-11 12:22:00,1.26579,1.26579,1.26528,1.26579,7000000.0
2008-09-11 12:23:00,1.26576,1.26579,1.26532,1.26567,7000000.0
2008-09-11 12:24:00,1.26589,1.266,1.26545,1.26595,10000000.0
2008-09-11 12:25:00,1.26602,1.26612,1.26588,1.26612,9000000.0
2008-09-11 12:26:00,1.26615,1.26638,1.26566,1.26638,7000000.0
2008-09-11 12:27:00,1.26617,1.26617,1.26535,1.26612,7000000.0
2008-09-11 12:28:00,1.26635,1.26654,1.26579,1.26643,8000000.0
2008-09-11 12:29:00,1.26663,1.26669,1.26611,1.26669,10000000.0
2008-09-11 12:30:00,1.26676,1.2671,1.26655,1.26671,10000000.0
2008-09-11 12:31:00,1.26678,1.26704,1.26631,1.26647,8000000.0
2008-09-11 12:32:00,1.26705,1.26714,1.26645,1.26692,7000000.0
2008-09-11 12:33:00,1.26664,1.26715,1.26664,1.26715,8000000.0
2008-09-11 12:34:00,1.26723,1.26743,1.26715,1.26715,10000000.0
2008-09-11 12:35:00,1.2673,1.26783,1.2673,1.26783,8000000.0
2008-09-11 12:36:00,1.26786,1.26786,1.26703,1.26703,10000000.0
2008-09-11 12:37:00,1.26754,1.2676,1.26696,1.26745,11000000.0
2008-09-11 12:38:00,1.26768,1.26785,1.26736,1.26736,7000000.0
2008-09-11 12:39:00,1.26773,1.26779,1.26695,1.26758,12000000.0
2008-09-11 12:40:00,1.26713,1.26742,1.26656,1.26656,7000000.0
2008-09-11 12:41:00,1.26713,1.26754,1.26692,1.26724,8000000.0
2008-09-11 12:42:00,1.26711,1.26743,1.26672,1.26672,10000000.0
2008-09-11 12:43:00,1.26722,1.26746,1.267,1.26746,8000000.0
2008-09-11 12:44:00,1.26742,1.26784,1.26718,1.26718,7000000.0
2008-09-11 12:45:00,1.26773,1.26795,1.26723,1.26795,10000000.0
2008-09-11 12:46:00,1.26794,1.26802,1.26734,1.26796,11000000.0
2008-09-11 12:47:00,1.26778,1.26804,1.26766,1.26804,7000000.0
2008-09-11 12:48:00,1.26819,1.26819,1.26779,1.26808,8000000.0
2008-09-11 12:49:00,1.26784,1.26793,1.26746,1.26753,7000000.0
2008-09-11 12:50:00,1.26755,1.26808,1.26744,1.26808,7000000.0
2008-09-11 12:51:00,1.26819,1.2685,1.26784,1.26784,8000000.0
2008-09-11 12:52:00,1.26772,1.26843,1.26772,1.26832,8000000.0
2008-09-11 12:53:00,1.26827,1.26829,1.26754,1.26754,8000000.0
2008-09-11 12:54:00,1.26816,1.26821,1.26789,1.26808,11000000.0
2008-09-11 12:55:00,1.26821,1.26853,1.26805,1.26814,11000000.0
2008-09-11 12:56:00,1.26856,1.26856,1.26752,1.26812,8000000.0
2008-09-11 12:57:00,1.26788,1.26808,1.26777,1.26777,9000000.0
2008-09-11 12:58:00,1.26798,1.26804,1.26793,1.26796,9000000.0
2008-09-11 12:59:00,1.26808,1.26826,1.26759,1.26821,10000000.0
2008-09-11 13:00:00,1.26811,1.26858,1.26811,1.26818,10000000.0
2008-09-11 13:01:00,1.26784,1.26817,1.26735,1.26801,8000000.0
2008-09-11 13:02:00,1.26742,1.268,1.26738,1.268,10000000.0
2008-09-11 13:03:00,1.26831,1.26848,1.26831,1.26843,7000000.0
2008-09-11 13:04:00,1.26849,1.26849,1.26785,1.26802,8000000.0
2008-09-11 13:05:00,1.26806,1.26822,1.26781,1.26818,8000000.0
2008-09-11 13:06:00,1.26818,1.26818,1.26797,1.26801,8000000.0
2008-09-11 13:07:00,1.26778,1.26806,1.26754,1.26806,9000000.0
2008-09-11 13:08:00,1.26763,1.26804,1.26761,1.268,8000000.0
2008-09-11 13:09:00,1.26818,1.2682,1.26799,1.26806,11000000.0
2008-09-11 13:10:00,1.26794,1.26799,1.26718,1.26799,9000000.0
2008-09-11 13:11:00,1.26802,1.26831,1.26802,1.26821,8000000.0
2008-09-11 13:12:00,1.26823,1.26827,1.26765,1.26765,7000000.0
2008-09-11 13:13:00,1.26832,1.26853,1.26796,1.26847,9000000.0
2008-09-11 13:14:00,1.26794,1.2686,1.26794,1.26852,9000000.0
2008-09-11 13:15:00,1.26851,1.26859,1.26798,1.2683,9000000.0
2008-09-11 13:16:00,1.26846,1.26846,1.26785,1.26799,11000000.0
2008-09-11 13:17:00,1.2682,1.2682,1.26732,1.26732,7000000.0
2008-09-11 13:18:00,1.26784,1.26787,1.26767,1.26768,7000000.0
2008-09-11 13:19:00,1.26772,1.26782,1.26722,1.26775,7000000.0
2008-09-11 13:20:00,1.26771,1.2679,1.26748,1.26768,8000000.0
2008-09-11 13:21:00,1.26764,1.26765,1.26688,1.26698,9000000.0
2008-09-11 13:22:00,1.26736,1.26743,1.26705,1.26706,8000000.0
2008-09-11 13:23:00,1.26767,1.26773,1.26713,1.26773,10000000.0
2008-09-11 13:24:00,1.26779,1.26799,1.26761,1.26769,12000000.0
2008-09-11 13:25:00,1.2677,1.26784,1.26727,1.26727,10000000.0
2008-09-11 13:26:00,1.26767,1.26767,1.26711,1.26756,7000000.0
2008-09-11 13:27:00,1.26752,1.26752,1.26689,1.26713,8000000.0
2008-09-11 13:28:00,1.2675,1.26775,1.26723,1.26757,8000000.0
2008-09-11 13:29:00,1.26761,1.26762,1.26706,1.26759,7000000.0
2008-09-11 13:30:00,1.26721,1.26762,1.26717,1.26746,7000000.0
2008-09-11 13:31:00,1.26727,1.26733,1.26685,1.26688,10000000.0
2008-09-11 13:32:00,1.26736,1.26759,1.26717,1.26759,7000000.0
2008-09-11 13:33:00,1.26773,1.268,1.26726,1.26766,7000000.0
2008-09-11 13:34:00,1.26812,1.26812,1.26736,1.26787,10000000.0
2008-09-11 13:35:00,1.26751,1.26806,1.26751,1.26806,7000000.0
2008-09-11 13:36:00,1.26794,1.26842,1.26794,1.26837,7000000.0
2008-09-11 13:37:00,1.26859,1.26874,1.26852,1.26862,11000000.0
2008-09-11 13:38:00,1.26851,1.26873,1.26812,1.26843,7000000.0
2008-09-11 13:39:00,1.26801,1.26823,1.26786,1.26812,9000000.0
2008-09-11 13:40:00,1.26792,1.2682,1.26792,1.26814,8000000.0
2008-09-11 13:41:00,1.26805,1.26812,1.26736,1.26812,7000000.0
2008-09-11 13:42:00,1.26784,1.26839,1.26784,1.26804,9000000.0
2008-09-11 13:43:00,1.26831,1.26865,1.26803,1.26865,10000000.0
2008-09-11 13:44:00,1.2683,1.26878,1.2683,1.26878,10000000.0
2008-09-11 13:45:00,1.26878,1.26924,1.26878,1.26924,7000000.0
2008-09-11 13:46:00,1.2694,1.2694,1.26895,1.2694,8000000.0
2008-09-11 13:47:00,1.26953,1.27014,1.2693,1.27008,11000000.0
2008-09-11 13:48:00,1.26986,1.26988,1.2696,1.26973,10000000.0
2008-09-11 13:49:00,1.26965,1.27,1.2695,1.26992,8000000.0
2008-09-11 13:50:00,1.27005,1.27008,1.26988,1.26988,7000000.0
2008-09-11 13:51:00,1.26985,1.27026,1.26985,1.27004,7000000.0
2008-09-11 13:52:00,1.26938,1.26993,1.26931,1.26969,8000000.0
2008-09-11 13:53:00,1.26948,1.26977,1.26915,1.26915,11000000.0
2008-09-11 13:54:00,1.26939,1.27019,1.26939,1.27019,10000000.0
2008-09-11 13:55:00,1.27012,1.27028,1.26936,1.26965,10000000.0
2008-09-11 13:56:00,1.26947,1.26947,1.26867,1.26904,11000000.0
2008-09-11 13:57:00,1.26912,1.26927,1.26862,1.26862,10000000.0
2008-09-11 13:58:00,1.26917,1.26917,1.2688,1.2688,10000000.0
2008-09-11 13:59:00,1.26896,1.2694,1.26868,1.26915,9000000.0
2008-09-11 14:00:00,1.2691,1.26964,1.2691,1.26946,11000000.0
2008-09-11 14:01:00,1.26947,1.26965,1.26908,1.26945,11000000.0
2008-09-11 14:02:00,1.26936,1.2696,1.26922,1.26956,10000000.0
2008-09-11 14:03:00,1.26922,1.26922,1.26832,1.26895,7000000.0
2008-09-11 14:04:00,1.26899,1.2691,1.26855,1.26905,10000000.0
2008-09-11 14:05:00,1.26871,1.26896,1.26815,1.26896,11000000.0
2008-09-11 14:06:00,1.26871,1.2689,1.26826,1.2689,11000000.0
2008-09-11 14:07:00,1.26918,1.2694,1.26877,1.26898,8000000.0
2008-09-11 14:08:00,1.26874,1.26961,1.26874,1.26961,7000000.0
2008-09-11 14:09:00,1.26939,1.26988,1.26939,1.26988,8000000.0
2008-09-11 14:10:00,1.26996,1.26997,1.26942,1.26982,7000000.0
2008-09-11 14:11:00,1.26987,1.27018,1.26966,1.27018,7000000.0
2008-09-11 14:12:00,1.2701,1.27014,1.26946,1.2701,8000000.0
2008-09-11 14:13:00,1.26993,1.27003,1.26967,1.27,9000000.0
2008-09-11 14:14:00,1.26985,1.27005,1.26939,1.27005,9000000.0
2008-09-11 14:15:00,1.26941,1.27046,1.26941,1.26943,7000000.0
2008-09-11 14:16:00,1.26995,1.27078,1.26986,1.27067,11000000.0
2008-09-11 14:17:00,1.27057,1.27075,1.27038,1.27069,7000000.0
2008-09-11 14:18:00,1.27014,1.27045,1.26964,1.27045,7000000.0
2008-09-11 14:19:00,1.27031,1.27069,1.26983,1.27017,9000000.0
2008-09-11 14:20:00,1.27032,1.2707,1.27016,1.27049,7000000.0
2008-09-11 14:21:00,1.27048,1.27048,1.26979,1.26979,8000000.0
2008-09-11 14:22:00,1.27021,1.27037,1.26993,1.27037,10000000.0
2008-09-11 14:23:00,1.27032,1.27055,1.26983,1.27055,8000000.0
2008-09-11 14:24:00,1.27085,1.27085,1.27039,1.27064,7000000.0
2008-09-11 14:25:00,1.27058,1.27113,1.27057,1.27057,8000000.0
2008-09-11 14:26:00,1.27119,1.27119,1.271,1.27105,7000000.0
2008-09-11 14:27:00,1.27143,1.27162,1.2712,1.27123,7000000.0
2008-09-11 14:28:00,1.27091,1.2712,1.27079,1.2712,10000000.0
2008-09-11 14:29:00,1.27106,1.272,1.27055,1.27177,7000000.0
2008-09-11 14:30:00,1.27145,1.27297,1.27145,1.27297,8000000.0
2008-09-11 14:31:00,1.27362,1.27409,1.27303,1.27409,8000000.0
2008-09-11 14:32:00,1.2743,1.2743,1.27263,1.27273,11000000.0
2008-09-11 14:33:00,1.27237,1.27252,1.27169,1.27174,8000000.0
2008-09-11 14:34:00,1.27191,1.2723,1.27159,1.27189,11000000.0
2008-09-11 14:35:00,1.27138,1.27208,1.27138,1.27145,7000000.0
2008-09-11 14:36:00,1.27187,1.27214,1.27164,1.27214,8000000.0
2008-09-11 14:37:00,1.27242,1.27259,1.27217,1.27217,7000000.0
2008-09-11 14:38:00,1.2725,1.2725,1.27184,1.2724,7000000.0
2008-09-11 14:39:00,1.27247,1.27247,1.2716,1.27183,10000000.0
2008-09-11 14:40:00,1.27117,1.27127,1.2707,1.27091,10000000.0
2008-09-11 14:41:00,1.27089,1.27089,1.26982,1.26982,8000000.0
2008-09-11 14:42:00,1.26941,1.27028,1.26941,1.27028,8000000.0
2008-09-11 14:43:00,1.2701,1.2701,1.26937,1.27005,11000000.0
2008-09-11 14:44:00,1.27024,1.27024,1.26944,1.26983,8000000.0
2008-09-11 14:45:00,1.26953,1.26992,1.26876,1.26876,10000000.0
2008-09-11 14:46:00,1.26965,1.26982,1.26894,1.26971,7000000.0
2008-09-11 14:47:00,1.26981,1.27028,1.26958,1.27028,7000000.0
2008-09-11 14:48:00,1.27051,1.27067,1.27016,1.27057,10000000.0
2008-09-11 14:49:00,1.27039,1.27059,1.26985,1.27042,9000000.0
2008-09-11 14:50:00,1.27043,1.27055,1.2699,1.26999,10000000.0
2008-09-11 14:51:00,1.27017,1.27043,1.27004,1.27004,7000000.0
2008-09-11 14:52:00,1.27021,1.27108,1.2702,1.27108,7000000.0
2008-09-11 14:53:00,1.27103,1.27115,1.27067,1.27115,7000000.0
2008-09-11 14:54:00,1.27101,1.27101,1.27003,1.27043,8000000.0
2008-09-11 14:55:00,1.27064,1.27107,1.27063,1.27103,8000000.0
2008-09-11 14:56:00,1.27062,1.2712,1.27062,1.27117,9000000.0
2008-09-11 14:57:00,1.27061,1.27083,1.27,1.27038,7000000.0
2008-09-11 14:58:00,1.27004,1.27022,1.26931,1.27022,8000000.0
2008-09-11 14:59:00,1.27026,1.27038,1.2698,1.27017,7000000.0
2008-09-11 15:00:00,1.26962,1.26974,1.2687,1.26947,10000000.0
2008-09-11 15:01:00,1.26966,1.26999,1.26919,1.26964,10000000.0
2008-09-11 15:02:00,1.26953,1.27004,1.26948,1.26973,7000000.0
2008-09-11 15:03:00,1.26959,1.27022,1.26953,1.26953,10000000.0
2008-09-11 15:04:00,1.26966,1.26966,1.26914,1.26945,7000000.0
2008-09-11 15:05:00,1.26851,1.26914,1.26851,1.26879,8000000.0
2008-09-11 15:06:00,1.26868,1.26904,1.2686,1.26897,11000000.0
2008-09-11 15:07:00,1.26882,1.26912,1.2687,1.26874,11000000.0
2008-09-11 15:08:00,1.26921,1.26931,1.26874,1.26929,7000000.0
2008-09-11 15:09:00,1.26916,1.26916,1.26791,1.2681,8000000.0
2008-09-11 15:10:00,1.26792,1.26846,1.2678,1.26846,8000000.0
2008-09-11 15:11:00,1.26858,1.26862,1.26807,1.26856,8000000.0
2008-09-11 15:12:00,1.26831,1.26831,1.26713,1.26713,9000000.0
2008-09-11 15:13:00,1.26729,1.26745,1.26693,1.26693,8000000.0
2008-09-11 15:14:00,1.26723,1.26727,1.26591,1.26633,8000000.0
2008-09-11 15:15:00,1.26619,1.26657,1.26608,1.26644,10000000.0
2008-09-11 15:16:00,1.26665,1.26742,1.26665,1.2671,10000000.0
2008-09-11 15:17:00,1.26756,1.26765,1.26729,1.26729,7000000.0
2008-09-11 15:18:00,1.26714,1.26735,1.26688,1.26703,7000000.0
2008-09-11 15:19:00,1.2667,1.26722,1.26645,1.26705,7000000.0
2008-09-11 15:20:00,1.26723,1.26776,1.26723,1.26774,21000000.0
2008-09-11 15:21:00,1.26751,1.26751,1.26648,1.26698,10000000.0
2008-09-11 15:22:00,1.26725,1.26745,1.26684,1.26727,9000000.0
2008-09-11 15:23:00,1.26732,1.26753,1.26718,1.26748,8000000.0
2008-09-11 15:24:00,1.26764,1.26776,1.26725,1.26776,7000000.0
2008-09-11 15:25:00,1.2677,1.26785,1.26751,1.26781,8000000.0
2008-09-11 15:26:00,1.26789,1.26789,1.2675,1.26777,8000000.0
2008-09-11 15:27:00,1.26722,1.26782,1.26719,1.26777,11000000.0
2008-09-11 15:28:00,1.26765,1.26765,1.26665,1.26675,7000000.0
2008-09-11 15:29:00,1.26588,1.26675,1.26588,1.26671,7000000.0
2008-09-11 15:30:00,1.26648,1.26674,1.26609,1.26656,8000000.0
2008-09-11 15:31:00,1.26673,1.26728,1.2667,1.26728,7000000.0
2008-09-11 15:32:00,1.26702,1.26749,1.26681,1.26681,11000000.0
2008-09-11 15:33:00,1.26716,1.26734,1.26666,1.267,13000000.0
2008-09-11 15:34:00,1.26716,1.26716,1.26681,1.26703,7000000.0
2008-09-11 15:35:00,1.26663,1.26714,1.26663,1.26695,8000000.0
2008-09-11 15:36:00,1.26652,1.26697,1.26652,1.26656,7000000.0
2008-09-11 15:37:00,1.26646,1.26712,1.26646,1.26705,10000000.0
2008-09-11 15:38:00,1.26684,1.26783,1.26684,1.26783,9000000.0
2008-09-11 15:39:00,1.26753,1.268,1.2674,1.26756,8000000.0
2008-09-11 15:40:00,1.26772,1.26796,1.26728,1.26782,8000000.0
2008-09-11 15:41:00,1.26779,1.26872,1.26748,1.26872,7000000.0
2008-09-11 15:42:00,1.26812,1.26853,1.26808,1.26849,11000000.0
2008-09-11 15:43:00,1.2686,1.26889,1.26805,1.26864,11000000.0
2008-09-11 15:44:00,1.26861,1.26879,1.26823,1.26878,7000000.0
2008-09-11 15:45:00,1.26833,1.26873,1.26833,1.26844,13000000.0
2008-09-11 15:46:00,1.26822,1.26878,1.26777,1.26818,10000000.0
2008-09-11 15:47:00,1.26814,1.26814,1.26669,1.26704,10000000.0
2008-09-11 15:48:00,1.26707,1.26795,1.26707,1.26795,11000000.0
2008-09-11 15:49:00,1.26791,1.26791,1.26693,1.26771,10000000.0
2008-09-11 15:50:00,1.26737,1.26791,1.26723,1.26791,10000000.0
2008-09-11 15:51:00,1.26745,1.26824,1.26732,1.26772,10000000.0
2008-09-11 15:52:00,1.2686,1.2686,1.26768,1.26837,8000000.0
2008-09-11 15:53:00,1.26862,1.26874,1.26709,1.26779,9000000.0
2008-09-11 15:54:00,1.2675,1.26773,1.26691,1.26695,8000000.0
2008-09-11 15:55:00,1.26725,1.26788,1.26725,1.26752,8000000.0
2008-09-11 15:56:00,1.26776,1.2683,1.26724,1.26724,9000000.0
2008-09-11 15:57:00,1.26763,1.26784,1.26729,1.26729,10000000.0
2008-09-11 15:58:00,1.26738,1.26785,1.2671,1.26762,11000000.0
2008-09-11 15:59:00,1.26748,1.26819,1.26748,1.26748,7000000.0
2008-09-11 16:00:00,1.26789,1.26837,1.26733,1.26832,11000000.0
2008-09-11 16:01:00,1.26813,1.26839,1.26757,1.26757,10000000.0
2008-09-11 16:02:00,1.26789,1.26801,1.26735,1.26749,8000000.0
2008-09-11 16:03:00,1.26737,1.26743,1.26656,1.26743,11000000.0
2008-09-11 16:04:00,1.26702,1.26746,1.26656,1.26717,12000000.0
2008-09-11 16:05:00,1.26717,1.26722,1.26656,1.26686,11000000.0
2008-09-11 16:06:00,1.26624,1.26798,1.26624,1.26786,13000000.0
2008-09-11 16:07:00,1.26764,1.26834,1.26753,1.26804,8000000.0
2008-09-11 16:08:00,1.26716,1.26783,1.26712,1.26712,10000000.0
2008-09-11 16:09:00,1.26775,1.26775,1.26688,1.26688,7000000.0
2008-09-11 16:10:00,1.26732,1.26754,1.26693,1.26723,7000000.0
2008-09-11 16:11:00,1.2669,1.26744,1.2669,1.26728,11000000.0
2008-09-11 16:12:00,1.26717,1.26727,1.26656,1.26699,10000000.0
2008-09-11 16:13:00,1.26678,1.26692,1.26612,1.26624,10000000.0
2008-09-11 16:14:00,1.267,1.26747,1.26672,1.26747,11000000.0
2008-09-11 16:15:00,1.26765,1.26765,1.26698,1.26715,7000000.0
2008-09-11 16:16:00,1.26713,1.26721,1.26669,1.26704,8000000.0
2008-09-11 16:17:00,1.26633,1.26747,1.26633,1.26747,10000000.0
2008-09-11 16:18:00,1.26724,1.26775,1.26696,1.26759,8000000.0
2008-09-11 16:19:00,1.26758,1.26796,1.26758,1.2676,9000000.0
2008-09-11 16:20:00,1.26748,1.2676,1.26723,1.26741,9000000.0
2008-09-11 16:21:00,1.2674,1.26746,1.26667,1.26726,10000000.0
2008-09-11 16:22:00,1.26729,1.26774,1.2671,1.26774,5000000.0
2008-09-11 16:23:00,1.26779,1.26786,1.26719,1.26769,11000000.0
2008-09-11 16:24:00,1.26749,1.2677,1.26692,1.26695,7000000.0
2008-09-11 16:25:00,1.2674,1.26773,1.26714,1.26768,9000000.0
2008-09-11 16:26:00,1.26811,1.26841,1.26796,1.26821,6000000.0
2008-09-11 16:27:00,1.26839,1.26839,1.26795,1.26829,8000000.0
2008-09-11 16:28:00,1.26822,1.26842,1.268,1.268,7000000.0
2008-09-11 16:29:00,1.26788,1.26806,1.26731,1.26799,10000000.0
2008-09-11 16:30:00,1.26784,1.26792,1.26722,1.26755,10000000.0
2008-09-11 16:31:00,1.26748,1.26768,1.26689,1.26763,11000000.0
2008-09-11 16:32:00,1.26722,1.26767,1.26711,1.26766,11000000.0
2008-09-11 16:33:00,1.26759,1.26793,1.2675,1.26789,10000000.0
2008-09-11 16:34:00,1.26798,1.26813,1.2677,1.26809,10000000.0
2008-09-11 16:35:00,1.268,1.26827,1.26755,1.26809,9000000.0
2008-09-11 16:36:00,1.268,1.26806,1.26759,1.26798,11000000.0
2008-09-11 16:37:00,1.26787,1.26791,1.26772,1.26785,9000000.0
2008-09-11 16:38:00,1.26765,1.26773,1.26682,1.2673,7000000.0
2008-09-11 16:39:00,1.26724,1.26725,1.26689,1.26712,7000000.0
2008-09-11 16:40:00,1.26702,1.26714,1.2668,1.26708,8000000.0
2008-09-11 16:41:00,1.26666,1.26719,1.26647,1.26647,8000000.0
2008-09-11 16:42:00,1.26715,1.26731,1.26686,1.26719,7000000.0
2008-09-11 16:43:00,1.26721,1.26721,1.26642,1.26694,8000000.0
2008-09-11 16:44:00,1.26711,1.26716,1.26678,1.267,7000000.0
2008-09-11 16:45:00,1.26683,1.26683,1.26576,1.26608,10000000.0
2008-09-11 16:46:00,1.26669,1.26715,1.26654,1.26686,11000000.0
2008-09-11 16:47:00,1.26671,1.26723,1.26652,1.26721,10000000.0
2008-09-11 16:48:00,1.26717,1.26718,1.26623,1.26703,10000000.0
2008-09-11 16:49:00,1.26678,1.26687,1.26618,1.26649,7000000.0
2008-09-11 16:50:00,1.26598,1.2665,1.26587,1.26639,9000000.0
2008-09-11 16:51:00,1.26626,1.26648,1.26606,1.26618,9000000.0
2008-09-11 16:52:00,1.26613,1.26713,1.26613,1.26658,11000000.0
2008-09-11 16:53:00,1.26698,1.26705,1.26642,1.26691,10000000.0
2008-09-11 16:54:00,1.26679,1.26693,1.26643,1.26688,7000000.0
2008-09-11 16:55:00,1.26697,1.26724,1.26675,1.26675,7000000.0
2008-09-11 16:56:00,1.26672,1.26739,1.26672,1.2673,10000000.0
2008-09-11 16:57:00,1.2674,1.2674,1.26709,1.26713,8000000.0
2008-09-11 16:58:00,1.26681,1.26717,1.26661,1.2669,11000000.0
2008-09-11 16:59:00,1.26728,1.26728,1.26669,1.26674,8000000.0
2008-09-11 17:00:00,1.26681,1.26716,1.26669,1.26669,10000000.0
2008-09-11 17:01:00,1.26659,1.26712,1.26657,1.26679,11000000.0
2008-09-11 17:02:00,1.26692,1.26713,1.26633,1.26662,11000000.0
2008-09-11 17:03:00,1.26606,1.26635,1.26558,1.26617,8000000.0
2008-09-11 17:04:00,1.26611,1.26621,1.26589,1.26621,7000000.0
2008-09-11 17:05:00,1.26642,1.26642,1.26546,1.26596,8000000.0
2008-09-11 17:06:00,1.26595,1.26613,1.26592,1.26593,7000000.0
2008-09-11 17:07:00,1.2659,1.26636,1.26579,1.26636,9000000.0
2008-09-11 17:08:00,1.26662,1.26693,1.26641,1.26644,8000000.0
2008-09-11 17:09:00,1.26676,1.26707,1.26668,1.26683,8000000.0
2008-09-11 17:10:00,1.26654,1.26683,1.26609,1.26618,9000000.0
2008-09-11 17:11:00,1.26679,1.26679,1.26589,1.26672,9000000.0
2008-09-11 17:12:00,1.26622,1.26701,1.26622,1.26688,10000000.0
2008-09-11 17:13:00,1.26676,1.26676,1.26613,1.26662,8000000.0
2008-09-11 17:14:00,1.26692,1.26709,1.26653,1.26703,7000000.0
2008-09-11 17:15:00,1.26654,1.26706,1.26632,1.26639,7000000.0
2008-09-11 17:16:00,1.2663,1.26663,1.2663,1.26658,8000000.0
2008-09-11 17:17:00,1.26662,1.26674,1.26614,1.26674,8000000.0
2008-09-11 17:18:00,1.26679,1.26684,1.2665,1.26655,7000000.0
2008-09-11 17:19:00,1.26678,1.26707,1.26645,1.26707,10000000.0
2008-09-11 17:20:00,1.26713,1.26713,1.26624,1.26644,8000000.0
2008-09-11 17:21:00,1.26711,1.26714,1.26635,1.26714,11000000.0
2008-09-11 17:22:00,1.26717,1.26717,1.26662,1.26662,8000000.0
2008-09-11 17:23:00,1.26651,1.2666,1.26648,1.2666,8000000.0
2008-09-11 17:24:00,1.266,1.26677,1.266,1.26615,11000000.0
2008-09-11 17:25:00,1.2662,1.26684,1.2662,1.26662,11000000.0
2008-09-11 17:26:00,1.26669,1.26669,1.26632,1.26632,8000000.0
2008-09-11 17:27:00,1.26562,1.26624,1.26553,1.26624,10000000.0
2008-09-11 17:28:00,1.26645,1.26655,1.26594,1.26631,13000000.0
2008-09-11 17:29:00,1.26641,1.26641,1.26522,1.26599,8000000.0
2008-09-11 17:30:00,1.26569,1.26603,1.26532,1.26592,10000000.0
2008-09-11 17:31:00,1.26567,1.26645,1.26567,1.26634,10000000.0
2008-09-11 17:32:00,1.26589,1.26657,1.26589,1.26597,10000000.0
2008-09-11 17:33:00,1.26692,1.26725,1.26657,1.26723,8000000.0
2008-09-11 17:34:00,1.26749,1.26761,1.26694,1.26694,10000000.0
2008-09-11 17:35:00,1.26681,1.26704,1.26649,1.26672,11000000.0
2008-09-11 17:36:00,1.26695,1.26716,1.26634,1.26688,10000000.0
2008-09-11 17:37:00,1.26718,1.26718,1.2663,1.26712,12000000.0
2008-09-11 17:38:00,1.26727,1.26786,1.26727,1.26786,10000000.0
2008-09-11 17:39:00,1.26707,1.26763,1.26707,1.26763,8000000.0
2008-09-11 17:40:00,1.26744,1.2676,1.26724,1.26729,7000000.0
2008-09-11 17:41:00,1.26739,1.26739,1.26683,1.26683,9000000.0
2008-09-11 17:42:00,1.26702,1.26712,1.26691,1.26692,8000000.0
2008-09-11 17:43:00,1.26719,1.26725,1.26679,1.26716,8000000.0
2008-09-11 17:44:00,1.26697,1.26706,1.26635,1.26639,10000000.0
2008-09-11 17:45:00,1.26632,1.26642,1.26588,1.26622,8000000.0
2008-09-11 17:46:00,1.26619,1.26658,1.26557,1.26658,8000000.0
2008-09-11 17:47:00,1.2667,1.26724,1.26656,1.26724,11000000.0
2008-09-11 17:48:00,1.2672,1.2672,1.26629,1.26642,9000000.0
2008-09-11 17:49:00,1.26652,1.26657,1.26595,1.26649,11000000.0
2008-09-11 17:50:00,1.26641,1.26641,1.26561,1.2659,10000000.0
2008-09-11 17:51:00,1.26621,1.26623,1.26599,1.2661,10000000.0
2008-09-11 17:52:00,1.26618,1.26658,1.26578,1.26584,9000000.0
2008-09-11 17:53:00,1.26542,1.26647,1.26542,1.26647,8000000.0
2008-09-11 17:54:00,1.26664,1.26747,1.26643,1.26747,8000000.0
2008-09-11 17:55:00,1.26711,1.26761,1.26711,1.26753,7000000.0
2008-09-11 17:56:00,1.26767,1.26767,1.26684,1.26684,7000000.0
2008-09-11 17:57:00,1.2676,1.26771,1.26711,1.26767,10000000.0
2008-09-11 17:58:00,1.26693,1.26756,1.26693,1.26745,8000000.0
2008-09-11 17:59:00,1.26748,1.26748,1.26644,1.26658,8000000.0
2008-09-11 18:00:00,1.26602,1.26642,1.26602,1.26635,7000000.0
2008-09-11 18:01:00,1.26637,1.26665,1.26577,1.26577,8000000.0
2008-09-11 18:02:00,1.26591,1.266,1.26509,1.26566,8000000.0
2008-09-11 18:03:00,1.26561,1.26625,1.26549,1.26625,10000000.0
2008-09-11 18:04:00,1.26625,1.26693,1.26623,1.26693,8000000.0
2008-09-11 18:05:00,1.26695,1.26735,1.26687,1.26735,10000000.0
2008-09-11 18:06:00,1.26762,1.26762,1.2666,1.2666,7000000.0
2008-09-11 18:07:00,1.26712,1.26734,1.26641,1.26707,8000000.0
2008-09-11 18:08:00,1.2672,1.2672,1.26639,1.26665,7000000.0
2008-09-11 18:09:00,1.26698,1.26737,1.26638,1.26704,7000000.0
2008-09-11 18:10:00,1.26689,1.26756,1.26689,1.26705,11000000.0
2008-09-11 18:11:00,1.26668,1.26668,1.26587,1.26666,9000000.0
2008-09-11 18:12:00,1.26645,1.26697,1.26639,1.26659,7000000.0
2008-09-11 18:14:00,1.2667,1.26678,1.26648,1.26648,8000000.0
2008-09-11 18:15:00,1.26691,1.26733,1.26691,1.26733,7000000.0
2008-09-11 18:16:00,1.26717,1.26718,1.26666,1.26704,9000000.0
2008-09-11 18:17:00,1.2667,1.26709,1.2667,1.26682,8000000.0
2008-09-11 18:18:00,1.26675,1.26705,1.26675,1.26705,7000000.0
2008-09-11 18:19:00,1.26684,1.2676,1.26684,1.2676,8000000.0
2008-09-11 18:20:00,1.26763,1.2677,1.26725,1.26725,7000000.0
2008-09-11 18:21:00,1.26769,1.26787,1.26711,1.26711,8000000.0
2008-09-11 18:22:00,1.26756,1.26772,1.26756,1.26772,30000000.0
2008-09-11 18:23:00,1.26766,1.26772,1.2674,1.26771,9000000.0
2008-09-11 18:24:00,1.2671,1.26751,1.26693,1.26747,11000000.0
2008-09-11 18:25:00,1.26702,1.26746,1.26702,1.26746,7000000.0
2008-09-11 18:26:00,1.26769,1.26776,1.2672,1.26776,10000000.0
2008-09-11 18:27:00,1.26737,1.26767,1.26737,1.26757,10000000.0
2008-09-11 18:28:00,1.26765,1.26768,1.26739,1.2676,8000000.0
2008-09-11 18:29:00,1.26752,1.26787,1.26735,1.26787,8000000.0
2008-09-11 18:30:00,1.26795,1.26837,1.26795,1.26831,9000000.0
2008-09-11 18:31:00,1.26807,1.26824,1.268,1.26813,7000000.0
2008-09-11 18:32:00,1.26819,1.2682,1.26754,1.2682,9000000.0
2008-09-11 18:33:00,1.2682,1.2682,1.26753,1.26761,13000000.0
2008-09-11 18:34:00,1.2675,1.2675,1.26669,1.26673,10000000.0
2008-09-11 18:35:00,1.26661,1.2671,1.26661,1.2671,7000000.0
2008-09-11 18:36:00,1.26735,1.26735,1.26649,1.26698,11000000.0
2008-09-11 18:37:00,1.26679,1.26679,1.26626,1.26654,8000000.0
2008-09-11 18:38:00,1.26678,1.26695,1.26673,1.26673,7000000.0
2008-09-11 18:40:00,1.26654,1.26773,1.26654,1.26752,8000000.0
2008-09-11 18:41:00,1.26705,1.26745,1.26666,1.26745,8000000.0
2008-09-11 18:42:00,1.26723,1.26735,1.26703,1.26731,7000000.0
2008-09-11 18:43:00,1.26708,1.26708,1.26642,1.26688,7000000.0
2008-09-11 18:44:00,1.26688,1.26721,1.2668,1.26697,8000000.0
2008-09-11 18:45:00,1.26708,1.26756,1.26708,1.26756,7000000.0
2008-09-11 18:46:00,1.26681,1.26726,1.26681,1.26723,8000000.0
2008-09-11 18:47:00,1.26728,1.2677,1.26728,1.26761,10000000.0
2008-09-11 18:48:00,1.26769,1.26769,1.26706,1.26706,7000000.0
2008-09-11 18:49:00,1.2669,1.26717,1.2669,1.26717,10000000.0
2008-09-11 18:50:00,1.26688,1.26688,1.26626,1.26636,7000000.0
2008-09-11 18:51:00,1.26625,1.26634,1.26604,1.26625,9000000.0
2008-09-11 18:52:00,1.26629,1.26663,1.26629,1.26651,7000000.0
2008-09-11 18:53:00,1.26653,1.26693,1.26645,1.26686,8000000.0
2008-09-11 18:54:00,1.26681,1.26704,1.26676,1.26699,7000000.0
2008-09-11 18:55:00,1.2668,1.26708,1.26662,1.26701,11000000.0
2008-09-11 18:56:00,1.26676,1.26709,1.2667,1.26709,9000000.0
2008-09-11 18:57:00,1.26696,1.26701,1.26632,1.26632,8000000.0
2008-09-11 18:58:00,1.26602,1.26646,1.26577,1.2663,10000000.0
2008-09-11 18:59:00,1.26629,1.26669,1.26629,1.26669,8000000.0
2008-09-11 19:00:00,1.26652,1.2669,1.26644,1.26644,7000000.0
2008-09-11 19:01:00,1.26685,1.26692,1.2668,1.26688,21000000.0
2008-09-11 19:02:00,1.26717,1.2678,1.26689,1.2678,7000000.0
2008-09-11 19:03:00,1.26776,1.26777,1.26731,1.26731,11000000.0
2008-09-11 19:04:00,1.26772,1.26772,1.26723,1.26754,8000000.0
2008-09-11 19:05:00,1.26721,1.26745,1.267,1.26729,8000000.0
2008-09-11 19:06:00,1.26712,1.26757,1.26707,1.26757,8000000.0
2008-09-11 19:07:00,1.26754,1.26754,1.26702,1.26732,8000000.0
2008-09-11 19:08:00,1.26695,1.26731,1.26657,1.26731,9000000.0
2008-09-11 19:09:00,1.26682,1.26723,1.2667,1.26687,8000000.0
2008-09-11 19:10:00,1.26712,1.26716,1.26673,1.26697,9000000.0
2008-09-11 19:11:00,1.26695,1.26706,1.26692,1.26699,7000000.0
2008-09-11 19:12:00,1.26687,1.26745,1.26658,1.26714,11000000.0
2008-09-11 19:13:00,1.26692,1.26692,1.26637,1.2668,10000000.0
2008-09-11 19:14:00,1.26642,1.26701,1.26641,1.26664,7000000.0
2008-09-11 19:15:00,1.26612,1.26655,1.26597,1.26639,7000000.0
2008-09-11 19:16:00,1.2663,1.26652,1.26593,1.26652,11000000.0
2008-09-11 19:17:00,1.26672,1.26672,1.26614,1.26614,7000000.0
2008-09-11 19:18:00,1.26557,1.26612,1.26557,1.26598,7000000.0
2008-09-11 19:19:00,1.2662,1.26622,1.26601,1.26621,8000000.0
2008-09-11 19:20:00,1.26603,1.26654,1.26603,1.26643,8000000.0
2008-09-11 19:21:00,1.26621,1.26662,1.26613,1.26613,7000000.0
2008-09-11 19:22:00,1.26604,1.26676,1.26604,1.2667,8000000.0
2008-09-11 19:23:00,1.26666,1.26666,1.2665,1.26656,9000000.0
2008-09-11 19:24:00,1.26671,1.26679,1.26615,1.26679,6000000.0
2008-09-11 19:25:00,1.2666,1.2666,1.266,1.26612,7000000.0
2008-09-11 19:26:00,1.26636,1.26643,1.26616,1.26616,7000000.0
2008-09-11 19:27:00,1.26609,1.26609,1.26513,1.26529,8000000.0
2008-09-11 19:28:00,1.26541,1.2662,1.26541,1.26606,10000000.0
2008-09-11 19:29:00,1.26618,1.26663,1.26595,1.26595,8000000.0
2008-09-11 19:30:00,1.26619,1.2665,1.26618,1.2665,8000000.0
2008-09-11 19:31:00,1.26647,1.26655,1.26606,1.26638,11000000.0
2008-09-11 19:32:00,1.26618,1.26689,1.26618,1.26689,11000000.0
2008-09-11 19:33:00,1.26676,1.26676,1.26582,1.26607,7000000.0
2008-09-11 19:34:00,1.26625,1.26676,1.26625,1.26676,7000000.0
2008-09-11 19:35:00,1.26661,1.26664,1.26593,1.26613,11000000.0
2008-09-11 19:36:00,1.2665,1.26673,1.26629,1.26668,8000000.0
2008-09-11 19:37:00,1.26671,1.26671,1.26628,1.2664,7000000.0
2008-09-11 19:38:00,1.26631,1.26634,1.26614,1.26628,7000000.0
2008-09-11 19:39:00,1.26638,1.26638,1.26578,1.26622,8000000.0
2008-09-11 19:40:00,1.26584,1.26649,1.26574,1.26648,7000000.0
2008-09-11 19:41:00,1.26662,1.26694,1.26607,1.26645,11000000.0
2008-09-11 19:42:00,1.26662,1.26662,1.26556,1.26625,10000000.0
2008-09-11 19:43:00,1.26622,1.26622,1.26528,1.26613,7000000.0
2008-09-11 19:44:00,1.26608,1.26657,1.26608,1.26657,7000000.0
2008-09-11 19:45:00,1.26652,1.2668,1.26615,1.26641,8000000.0
2008-09-11 19:46:00,1.26668,1.26668,1.2654,1.2657,8000000.0
2008-09-11 19:47:00,1.26589,1.26612,1.26542,1.26542,7000000.0
2008-09-11 19:48:00,1.26517,1.2655,1.26491,1.2655,10000000.0
2008-09-11 19:49:00,1.26535,1.26535,1.26419,1.26483,8000000.0
2008-09-11 19:50:00,1.26448,1.26498,1.26424,1.26495,8000000.0
2008-09-11 19:51:00,1.26488,1.26505,1.26455,1.26469,8000000.0
2008-09-11 19:52:00,1.26468,1.26515,1.26468,1.26492,7000000.0
2008-09-11 19:53:00,1.26504,1.2651,1.26471,1.26471,7000000.0
2008-09-11 19:54:00,1.26471,1.26533,1.26471,1.26512,9000000.0
2008-09-11 19:55:00,1.2647,1.2652,1.2647,1.26485,8000000.0
2008-09-11 19:56:00,1.26552,1.2658,1.265,1.26562,9000000.0
2008-09-11 19:57:00,1.26541,1.26541,1.26463,1.26523,7000000.0
2008-09-11 19:58:00,1.26546,1.26546,1.26465,1.26495,8000000.0
2008-09-11 19:59:00,1.26476,1.26485,1.26408,1.26458,10000000.0
2008-09-11 20:00:00,1.26416,1.26455,1.26413,1.26413,8000000.0
2008-09-11 20:01:00,1.26482,1.26505,1.26482,1.26505,7000000.0
2008-09-11 20:02:00,1.26475,1.26515,1.26475,1.26509,7000000.0
2008-09-11 20:03:00,1.26492,1.26492,1.26412,1.26455,7000000.0
2008-09-11 20:04:00,1.26451,1.2646,1.26434,1.26434,8000000.0
2008-09-11 20:05:00,1.26386,1.2642,1.26352,1.26352,11000000.0
2008-09-11 20:06:00,1.26344,1.26373,1.26324,1.26357,8000000.0
2008-09-11 20:07:00,1.26373,1.26385,1.26355,1.26355,8000000.0
2008-09-11 20:08:00,1.26377,1.26425,1.26377,1.26422,11000000.0
2008-09-11 20:09:00,1.26411,1.26411,1.2635,1.26383,10000000.0
2008-09-11 20:10:00,1.26358,1.26358,1.2633,1.2633,7000000.0
2008-09-11 20:11:00,1.26351,1.26393,1.26328,1.26328,8000000.0
2008-09-11 20:12:00,1.26352,1.26353,1.26314,1.26339,8000000.0
2008-09-11 20:13:00,1.2633,1.26356,1.26295,1.26295,8000000.0
2008-09-11 20:14:00,1.26339,1.2636,1.26305,1.2636,11000000.0
2008-09-11 20:15:00,1.26361,1.26384,1.2629,1.26357,8000000.0
2008-09-11 20:16:00,1.26351,1.26351,1.26302,1.26302,7000000.0
2008-09-11 20:17:00,1.26301,1.2634,1.26275,1.26304,15000000.0
2008-09-11 20:18:00,1.26302,1.26336,1.26277,1.26336,9000000.0
2008-09-11 20:19:00,1.26331,1.26338,1.26303,1.26322,26000000.0
2008-09-11 20:20:00,1.2631,1.26336,1.26248,1.26318,14000000.0
2008-09-11 20:21:00,1.26283,1.26325,1.26236,1.26321,7000000.0
2008-09-11 20:22:00,1.26329,1.26339,1.26286,1.26286,7000000.0
2008-09-11 20:23:00,1.26366,1.26366,1.26301,1.26301,7000000.0
2008-09-11 20:24:00,1.26328,1.26337,1.26251,1.26321,8000000.0
2008-09-11 20:25:00,1.26319,1.26332,1.26289,1.26289,9000000.0
2008-09-11 20:26:00,1.26271,1.26352,1.26271,1.26347,8000000.0
2008-09-11 20:27:00,1.26321,1.26324,1.26243,1.26243,10000000.0
2008-09-11 20:28:00,1.26254,1.26317,1.26254,1.26317,7000000.0
2008-09-11 20:29:00,1.26308,1.26308,1.26262,1.2628,8000000.0
2008-09-11 20:30:00,1.26241,1.26297,1.26238,1.26297,10000000.0
2008-09-11 20:31:00,1.26318,1.26368,1.26305,1.26357,9000000.0
2008-09-11 20:32:00,1.26364,1.26364,1.26283,1.26317,9000000.0
2008-09-11 20:33:00,1.26315,1.26343,1.26315,1.26343,7000000.0
2008-09-11 20:34:00,1.26359,1.26362,1.26331,1.26331,7000000.0
2008-09-11 20:35:00,1.26349,1.26356,1.26305,1.26346,8000000.0
2008-09-11 20:36:00,1.26342,1.26388,1.26342,1.26371,8000000.0
2008-09-11 20:37:00,1.26348,1.26348,1.26339,1.26342,9000000.0
2008-09-11 20:38:00,1.26332,1.26332,1.263,1.26308,11000000.0
2008-09-11 20:39:00,1.26291,1.26301,1.26261,1.26293,7000000.0
2008-09-11 20:40:00,1.2626,1.26305,1.2624,1.26305,7000000.0
2008-09-11 20:41:00,1.26323,1.26385,1.26297,1.26329,8000000.0
2008-09-11 20:42:00,1.26391,1.26391,1.26327,1.26343,8000000.0
2008-09-11 20:43:00,1.26344,1.2639,1.26329,1.2639,7000000.0
2008-09-11 20:44:00,1.26412,1.26425,1.26352,1.26419,11000000.0
2008-09-11 20:45:00,1.26408,1.26419,1.26408,1.26411,7000000.0
2008-09-11 20:46:00,1.26403,1.26409,1.26382,1.26398,8000000.0
2008-09-11 20:47:00,1.26401,1.26427,1.26349,1.26416,11000000.0
2008-09-11 20:48:00,1.26412,1.26412,1.26383,1.26407,7000000.0
2008-09-11 20:49:00,1.26398,1.26419,1.26398,1.26419,7000000.0
2008-09-11 20:50:00,1.26417,1.26425,1.26385,1.26416,9000000.0
2008-09-11 20:51:00,1.26373,1.26406,1.26358,1.26358,7000000.0
2008-09-11 20:52:00,1.26392,1.26392,1.26352,1.26391,7000000.0
2008-09-11 20:53:00,1.26397,1.26403,1.26344,1.26389,11000000.0
2008-09-11 20:54:00,1.26392,1.26407,1.26368,1.26404,8000000.0
2008-09-11 20:55:00,1.26423,1.26445,1.26389,1.26445,5000000.0
2008-09-11 20:56:00,1.26444,1.26444,1.26406,1.26425,7000000.0
2008-09-11 20:57:00,1.26407,1.26466,1.26395,1.26395,7000000.0
2008-09-11 20:58:00,1.26468,1.26468,1.26398,1.26398,7000000.0
2008-09-11 20:59:00,1.26439,1.26439,1.26387,1.26403,13000000.0
2008-09-11 21:00:00,1.26397,1.26397,1.26343,1.26384,7000000.0
2008-09-11 21:01:00,1.26379,1.26379,1.26301,1.26301,26000000.0
2008-09-11 21:02:00,1.26322,1.2634,1.26284,1.2634,11000000.0
2008-09-11 21:03:00,1.26319,1.26319,1.26269,1.26299,14000000.0
2008-09-11 21:04:00,1.2627,1.26317,1.26257,1.26317,7000000.0
2008-09-11 21:05:00,1.26312,1.26369,1.26289,1.26289,8000000.0
2008-09-11 21:06:00,1.26314,1.26314,1.26232,1.26283,7000000.0
2008-09-11 21:07:00,1.26285,1.26293,1.26261,1.26286,5000000.0
2008-09-11 21:08:00,1.2627,1.26272,1.26198,1.26272,7000000.0
2008-09-11 21:09:00,1.26272,1.26296,1.26235,1.26282,9000000.0
2008-09-11 21:10:00,1.26294,1.26301,1.2623,1.26282,11000000.0
2008-09-11 21:11:00,1.26278,1.26278,1.26218,1.26218,6000000.0
2008-09-11 21:12:00,1.26256,1.26292,1.26256,1.26278,7000000.0
2008-09-11 21:13:00,1.26247,1.26282,1.26204,1.26204,11000000.0
2008-09-11 21:14:00,1.26214,1.26268,1.26214,1.26244,8000000.0
2008-09-11 21:15:00,1.26245,1.26245,1.262,1.26241,8000000.0
2008-09-11 21:16:00,1.2626,1.2626,1.26253,1.26253,2000000.0
2008-09-11 21:17:00,1.26244,1.2625,1.26222,1.26222,8000000.0
2008-09-11 21:18:00,1.26227,1.26264,1.26227,1.26257,8000000.0
2008-09-11 21:19:00,1.26247,1.26268,1.26204,1.26255,8000000.0
2008-09-11 21:20:00,1.26237,1.26257,1.26173,1.26257,7000000.0
2008-09-11 21:21:00,1.26287,1.26307,1.26242,1.26302,13000000.0
2008-09-11 21:22:00,1.26278,1.26292,1.26209,1.2629,6000000.0
2008-09-11 21:23:00,1.26251,1.26311,1.26251,1.26255,8000000.0
2008-09-11 21:24:00,1.26289,1.26289,1.26239,1.26286,8000000.0
2008-09-11 21:25:00,1.26299,1.26301,1.26253,1.26301,14000000.0
2008-09-11 21:26:00,1.26284,1.26307,1.26212,1.26212,17000000.0
2008-09-11 21:27:00,1.263,1.263,1.26247,1.26286,10000000.0
2008-09-11 21:28:00,1.26272,1.26272,1.26195,1.26271,9000000.0
2008-09-11 21:29:00,1.26285,1.26306,1.26266,1.26306,7000000.0
2008-09-11 21:30:00,1.263,1.26309,1.26228,1.26302,12000000.0
2008-09-11 21:31:00,1.26303,1.26347,1.26292,1.26299,7000000.0
2008-09-11 21:32:00,1.26335,1.26358,1.26278,1.26333,8000000.0
2008-09-11 21:33:00,1.26335,1.26339,1.26278,1.26328,8000000.0
2008-09-11 21:35:00,1.2632,1.26326,1.26294,1.26325,10000000.0
2008-09-11 21:36:00,1.26297,1.26297,1.26227,1.26295,9000000.0
2008-09-11 21:37:00,1.26295,1.26314,1.26225,1.26271,8000000.0
2008-09-11 21:38:00,1.26245,1.26302,1.2624,1.26281,8000000.0
2008-09-11 21:39:00,1.26261,1.26271,1.26217,1.2627,8000000.0
2008-09-11 21:40:00,1.26295,1.26314,1.2626,1.26286,8000000.0
2008-09-11 21:41:00,1.2629,1.26335,1.2629,1.26335,10000000.0
2008-09-11 21:42:00,1.26319,1.26424,1.26314,1.26424,7000000.0
2008-09-11 21:43:00,1.26435,1.26435,1.26356,1.26409,15000000.0
2008-09-11 21:44:00,1.26404,1.26409,1.26364,1.26405,7000000.0
2008-09-11 21:45:00,1.26404,1.26404,1.26371,1.26371,5000000.0
2008-09-11 21:46:00,1.26359,1.26359,1.26308,1.26329,7000000.0
2008-09-11 21:47:00,1.26337,1.26358,1.26301,1.26353,16000000.0
2008-09-11 21:48:00,1.26328,1.26353,1.2627,1.26353,6000000.0
2008-09-11 21:49:00,1.26385,1.26393,1.26333,1.26393,10000000.0
2008-09-11 21:50:00,1.26392,1.26398,1.26304,1.26348,12000000.0
2008-09-11 21:51:00,1.2641,1.26418,1.26364,1.26412,12000000.0
2008-09-11 21:52:00,1.26388,1.2644,1.26388,1.26417,17000000.0
2008-09-11 21:53:00,1.26383,1.26419,1.26343,1.26407,19000000.0
2008-09-11 21:54:00,1.26418,1.26419,1.26342,1.26375,18000000.0
2008-09-11 21:55:00,1.2637,1.26412,1.26339,1.26412,21000000.0
2008-09-11 21:56:00,1.26393,1.2646,1.2638,1.26406,16000000.0
2008-09-11 21:57:00,1.26377,1.26381,1.26249,1.26296,11000000.0
2008-09-11 21:58:00,1.2629,1.26344,1.26256,1.26322,11000000.0
2008-09-11 21:59:00,1.2629,1.26299,1.26206,1.26285,36000000.0
2008-09-11 22:00:00,1.26261,1.26293,1.26199,1.26293,7000000.0
2008-09-11 22:01:00,1.26267,1.26282,1.26199,1.2622,7000000.0
2008-09-11 22:02:00,1.26245,1.26245,1.26209,1.26238,7000000.0
2008-09-11 22:03:00,1.26249,1.2627,1.26217,1.2627,8000000.0
2008-09-11 22:04:00,1.26254,1.26254,1.2618,1.2618,11000000.0
2008-09-11 22:05:00,1.26219,1.26246,1.262,1.26246,9000000.0
2008-09-11 22:06:00,1.26235,1.26235,1.26179,1.26179,7000000.0
2008-09-11 22:07:00,1.26213,1.26235,1.26213,1.26234,7000000.0
2008-09-11 22:08:00,1.26238,1.26259,1.26204,1.26259,7000000.0
2008-09-11 22:09:00,1.26258,1.26302,1.26219,1.26241,8000000.0
2008-09-11 22:10:00,1.26272,1.26294,1.26231,1.26265,11000000.0
2008-09-11 22:11:00,1.2626,1.26265,1.26254,1.26265,7000000.0
2008-09-11 22:12:00,1.26284,1.26299,1.26221,1.26299,10000000.0
2008-09-11 22:13:00,1.26293,1.26293,1.2623,1.26279,10000000.0
2008-09-11 22:14:00,1.26289,1.26289,1.26236,1.26264,9000000.0
2008-09-11 22:15:00,1.26257,1.2627,1.26255,1.26267,5000000.0
2008-09-11 22:16:00,1.26236,1.26306,1.26236,1.26261,6000000.0
2008-09-11 22:17:00,1.26252,1.26273,1.26203,1.26246,11000000.0
2008-09-11 22:18:00,1.26183,1.26227,1.26152,1.26172,11000000.0
2008-09-11 22:19:00,1.2616,1.26214,1.2616,1.26196,9000000.0
2008-09-11 22:20:00,1.26177,1.26202,1.26139,1.26196,8000000.0
2008-09-11 22:21:00,1.26171,1.26235,1.26171,1.26226,8000000.0
2008-09-11 22:22:00,1.26232,1.26232,1.26148,1.26203,7000000.0
2008-09-11 22:23:00,1.26229,1.2627,1.26229,1.26254,8000000.0
2008-09-11 22:24:00,1.26252,1.26296,1.26247,1.26295,9000000.0
2008-09-11 22:25:00,1.2631,1.26317,1.26256,1.26256,6000000.0
2008-09-11 22:26:00,1.26313,1.26316,1.26251,1.26316,8000000.0
2008-09-11 22:27:00,1.26304,1.2631,1.26277,1.26297,8000000.0
2008-09-11 22:28:00,1.26338,1.26376,1.26298,1.26298,10000000.0
2008-09-11 22:29:00,1.26364,1.26395,1.26347,1.26395,6000000.0
2008-09-11 22:30:00,1.26376,1.26393,1.2633,1.2633,7000000.0
2008-09-11 22:31:00,1.26358,1.26364,1.26321,1.26361,7000000.0
2008-09-11 22:32:00,1.26308,1.26345,1.26301,1.26326,6000000.0
2008-09-11 22:33:00,1.26324,1.26327,1.26304,1.2631,8000000.0
2008-09-11 22:34:00,1.26329,1.26329,1.26262,1.26325,8000000.0
2008-09-11 22:35:00,1.26299,1.26317,1.26277,1.26277,9000000.0
2008-09-11 22:36:00,1.26285,1.26296,1.26261,1.26287,10000000.0
2008-09-11 22:37:00,1.2622,1.26296,1.2622,1.26296,8000000.0
2008-09-11 22:38:00,1.26298,1.26306,1.26208,1.26246,11000000.0
2008-09-11 22:39:00,1.26262,1.26311,1.26237,1.26237,8000000.0
2008-09-11 22:40:00,1.2625,1.26297,1.26217,1.26297,7000000.0
2008-09-11 22:41:00,1.26323,1.26339,1.26315,1.26315,6000000.0
2008-09-11 22:42:00,1.26329,1.26333,1.26305,1.26314,9000000.0
2008-09-11 22:43:00,1.26281,1.26281,1.26214,1.26265,7000000.0
2008-09-11 22:44:00,1.26238,1.26305,1.26223,1.26303,11000000.0
2008-09-11 22:45:00,1.26334,1.26354,1.26275,1.26315,7000000.0
2008-09-11 22:46:00,1.2635,1.26355,1.26273,1.26282,8000000.0
2008-09-11 22:47:00,1.26264,1.263,1.26237,1.26275,19000000.0
2008-09-11 22:48:00,1.26257,1.26299,1.26211,1.26277,7000000.0
2008-09-11 22:49:00,1.26265,1.26299,1.2622,1.26299,8000000.0
2008-09-11 22:50:00,1.26199,1.26291,1.26199,1.26291,7000000.0
2008-09-11 22:51:00,1.26308,1.26308,1.26236,1.26271,8000000.0
2008-09-11 22:52:00,1.26263,1.26302,1.2626,1.26291,8000000.0
2008-09-11 22:53:00,1.26309,1.2633,1.26283,1.2633,7000000.0
2008-09-11 22:54:00,1.26362,1.2639,1.26323,1.26389,9000000.0
2008-09-11 22:55:00,1.26325,1.26325,1.26172,1.26172,7000000.0
2008-09-11 22:56:00,1.26105,1.26232,1.26105,1.26201,9000000.0
2008-09-11 22:57:00,1.26262,1.26262,1.26122,1.26186,9000000.0
2008-09-11 22:58:00,1.26183,1.26183,1.26058,1.26081,11000000.0
2008-09-11 22:59:00,1.26022,1.26171,1.26022,1.26122,8000000.0
2008-09-11 23:00:00,1.26136,1.26245,1.26136,1.26245,7000000.0
2008-09-11 23:01:00,1.26231,1.2629,1.26217,1.26285,7000000.0
2008-09-11 23:02:00,1.26241,1.26277,1.2619,1.26221,7000000.0
2008-09-11 23:03:00,1.26253,1.26261,1.26194,1.26253,8000000.0
2008-09-11 23:04:00,1.2627,1.26318,1.26214,1.2626,12000000.0
2008-09-11 23:05:00,1.2631,1.2635,1.2625,1.26303,9000000.0
2008-09-11 23:06:00,1.26301,1.26341,1.26301,1.26306,8000000.0
2008-09-11 23:07:00,1.26297,1.26347,1.26291,1.26291,7000000.0
2008-09-11 23:08:00,1.26322,1.26333,1.26259,1.26284,7000000.0
2008-09-11 23:09:00,1.26279,1.26348,1.26279,1.2633,10000000.0
2008-09-11 23:10:00,1.26303,1.26335,1.26281,1.26326,8000000.0
2008-09-11 23:11:00,1.26294,1.26346,1.2627,1.26341,9000000.0
2008-09-11 23:12:00,1.26368,1.26376,1.26281,1.26371,8000000.0
2008-09-11 23:13:00,1.26355,1.26453,1.26348,1.26348,8000000.0
2008-09-11 23:14:00,1.26389,1.26394,1.26336,1.26336,8000000.0
2008-09-11 23:15:00,1.26327,1.26388,1.2632,1.2635,8000000.0
2008-09-11 23:16:00,1.26394,1.26406,1.26337,1.2638,9000000.0
2008-09-11 23:17:00,1.26358,1.26405,1.26348,1.26386,7000000.0
2008-09-11 23:18:00,1.26335,1.2638,1.26305,1.26305,7000000.0
2008-09-11 23:19:00,1.26306,1.26394,1.26306,1.26394,7000000.0
2008-09-11 23:20:00,1.26366,1.26419,1.26349,1.26417,11000000.0
2008-09-11 23:21:00,1.26412,1.26412,1.26314,1.26385,7000000.0
2008-09-11 23:22:00,1.2638,1.26395,1.26349,1.26353,7000000.0
2008-09-11 23:23:00,1.26367,1.2637,1.26337,1.26337,8000000.0
2008-09-11 23:24:00,1.26332,1.26334,1.26314,1.26334,6000000.0
2008-09-11 23:25:00,1.26344,1.26374,1.26315,1.26362,7000000.0
2008-09-11 23:26:00,1.26309,1.26358,1.26279,1.26326,8000000.0
2008-09-11 23:27:00,1.26293,1.26399,1.26257,1.26382,8000000.0
2008-09-11 23:28:00,1.26399,1.26406,1.26305,1.26384,10000000.0
2008-09-11 23:29:00,1.26382,1.26406,1.26316,1.26385,7000000.0
2008-09-11 23:30:00,1.26392,1.26455,1.26392,1.26455,5000000.0
2008-09-11 23:31:00,1.26479,1.26479,1.2639,1.26438,7000000.0
2008-09-11 23:32:00,1.26455,1.26455,1.26396,1.26396,8000000.0
2008-09-11 23:33:00,1.26427,1.26487,1.26394,1.26394,9000000.0
2008-09-11 23:34:00,1.2642,1.26456,1.26369,1.26445,11000000.0
2008-09-11 23:35:00,1.26444,1.26449,1.2642,1.26426,9000000.0
2008-09-11 23:36:00,1.26446,1.26446,1.26371,1.26371,7000000.0
2008-09-11 23:37:00,1.26389,1.26398,1.26338,1.26356,7000000.0
2008-09-11 23:38:00,1.26287,1.26309,1.26227,1.26297,11000000.0
2008-09-11 23:39:00,1.26314,1.26328,1.26255,1.26286,7000000.0
2008-09-11 23:40:00,1.26289,1.26301,1.26236,1.26248,8000000.0
2008-09-11 23:41:00,1.2623,1.26258,1.26211,1.26234,19000000.0
2008-09-11 23:42:00,1.26222,1.26247,1.26175,1.2622,7000000.0
2008-09-11 23:43:00,1.2624,1.26263,1.26195,1.26236,8000000.0
2008-09-11 23:44:00,1.26135,1.26213,1.26135,1.26212,7000000.0
2008-09-11 23:45:00,1.2622,1.2625,1.26165,1.26224,8000000.0
2008-09-11 23:46:00,1.26214,1.2626,1.26214,1.2626,2000000.0
2008-09-11 23:47:00,1.26258,1.26292,1.26233,1.26286,7000000.0
2008-09-11 23:48:00,1.26264,1.26278,1.26197,1.26242,7000000.0
2008-09-11 23:49:00,1.26282,1.26282,1.26234,1.26272,7000000.0
2008-09-11 23:50:00,1.2619,1.26264,1.2619,1.26191,9000000.0
2008-09-11 23:51:00,1.26267,1.26272,1.26188,1.26263,9000000.0
2008-09-11 23:52:00,1.26258,1.26261,1.26206,1.26218,11000000.0
2008-09-11 23:53:00,1.26185,1.26245,1.26155,1.26199,8000000.0
2008-09-11 23:54:00,1.26219,1.26219,1.26188,1.26212,8000000.0
2008-09-11 23:55:00,1.2621,1.26303,1.2621,1.26303,8000000.0
2008-09-11 23:56:00,1.26285,1.26304,1.26234,1.26276,10000000.0
2008-09-11 23:57:00,1.26298,1.26298,1.26217,1.26217,8000000.0
2008-09-11 23:58:00,1.26277,1.26277,1.26236,1.26241,10000000.0
2008-09-11 23:59:00,1.26226,1.26229,1.26182,1.26224,9000000.0
2008-09-12 00:00:00,1.26231,1.26231,1.26128,1.26189,7000000.0
2008-09-12 00:01:00,1.26186,1.26186,1.26147,1.26152,7000000.0
2008-09-12 00:02:00,1.26161,1.26161,1.26099,1.2615,7000000.0
2008-09-12 00:03:00,1.26144,1.26144,1.26055,1.26093,7000000.0
2008-09-12 00:04:00,1.26115,1.26139,1.26115,1.26139,2000000.0
2008-09-12 00:05:00,1.26164,1.2617,1.26151,1.26155,6000000.0
2008-09-12 00:06:00,1.26177,1.26206,1.26135,1.26151,8000000.0
2008-09-12 00:07:00,1.26121,1.2621,1.26121,1.26193,10000000.0
2008-09-12 00:08:00,1.26181,1.26213,1.26157,1.26157,5000000.0
2008-09-12 00:09:00,1.26164,1.26243,1.26164,1.26196,8000000.0
2008-09-12 00:10:00,1.26203,1.26215,1.26197,1.26214,8000000.0
2008-09-12 00:11:00,1.26214,1.26217,1.26155,1.26216,7000000.0
2008-09-12 00:12:00,1.26213,1.26213,1.26165,1.26165,2000000.0
2008-09-12 00:13:00,1.26172,1.26198,1.26123,1.26198,7000000.0
2008-09-12 00:14:00,1.2621,1.26217,1.26201,1.26201,6000000.0
2008-09-12 00:15:00,1.26236,1.26244,1.26236,1.26244,8000000.0
2008-09-12 00:16:00,1.26249,1.26249,1.2618,1.26227,7000000.0
2008-09-12 00:17:00,1.26196,1.26244,1.26176,1.26218,5000000.0
2008-09-12 00:18:00,1.26236,1.26236,1.26157,1.26165,7000000.0
2008-09-12 00:19:00,1.26212,1.26286,1.26169,1.26241,8000000.0
2008-09-12 00:20:00,1.2623,1.26239,1.26198,1.26236,19000000.0
2008-09-12 00:21:00,1.26239,1.26241,1.26166,1.26241,7000000.0
2008-09-12 00:22:00,1.26243,1.26258,1.26193,1.26249,8000000.0
2008-09-12 00:23:00,1.26192,1.26284,1.26192,1.26253,7000000.0
2008-09-12 00:24:00,1.2624,1.2624,1.26175,1.26209,8000000.0
2008-09-12 00:25:00,1.26176,1.26228,1.26172,1.26225,8000000.0
2008-09-12 00:27:00,1.26234,1.26253,1.26205,1.26242,9000000.0
2008-09-12 00:28:00,1.26219,1.26219,1.26178,1.26218,7000000.0
2008-09-12 00:29:00,1.26236,1.26284,1.26171,1.26284,8000000.0
2008-09-12 00:30:00,1.26286,1.26286,1.26243,1.26246,10000000.0
2008-09-12 00:31:00,1.26246,1.26252,1.26183,1.26224,9000000.0
2008-09-12 00:32:00,1.26303,1.26303,1.2625,1.2625,7000000.0
2008-09-12 00:33:00,1.26203,1.26247,1.26192,1.2623,7000000.0
2008-09-12 00:34:00,1.26214,1.2628,1.26214,1.26243,10000000.0
2008-09-12 00:35:00,1.26249,1.26255,1.26221,1.2623,7000000.0
2008-09-12 00:36:00,1.26211,1.26226,1.26175,1.26198,7000000.0
2008-09-12 00:37:00,1.26128,1.26211,1.26128,1.26199,5000000.0
2008-09-12 00:38:00,1.26204,1.26208,1.26144,1.26173,8000000.0
2008-09-12 00:39:00,1.26168,1.26215,1.26155,1.26208,7000000.0
2008-09-12 00:40:00,1.26198,1.26207,1.26144,1.26185,9000000.0
2008-09-12 00:41:00,1.2616,1.2623,1.2616,1.26196,7000000.0
2008-09-12 00:42:00,1.26171,1.26202,1.26162,1.26192,7000000.0
2008-09-12 00:43:00,1.26162,1.26188,1.26135,1.26173,6000000.0
2008-09-12 00:44:00,1.26185,1.26185,1.2614,1.26176,7000000.0
2008-09-12 00:45:00,1.26171,1.2618,1.26156,1.26156,8000000.0
2008-09-12 00:46:00,1.26174,1.26174,1.26086,1.26086,7000000.0
2008-09-12 00:47:00,1.26135,1.26172,1.26114,1.26156,9000000.0
2008-09-12 00:48:00,1.2615,1.26175,1.26113,1.26152,9000000.0
2008-09-12 00:49:00,1.26157,1.26209,1.26087,1.26209,8000000.0
2008-09-12 00:50:00,1.26237,1.26237,1.26167,1.26209,7000000.0
2008-09-12 00:51:00,1.26173,1.26224,1.26157,1.26201,5000000.0
2008-09-12 00:52:00,1.26243,1.2626,1.2618,1.2622,7000000.0
2008-09-12 00:53:00,1.26203,1.26251,1.26175,1.26175,6000000.0
2008-09-12 00:54:00,1.26139,1.26216,1.26139,1.26158,7000000.0
2008-09-12 00:55:00,1.26176,1.26207,1.26137,1.262,7000000.0
2008-09-12 00:56:00,1.26146,1.26204,1.26146,1.26204,7000000.0
2008-09-12 00:57:00,1.26198,1.26207,1.2614,1.2619,7000000.0
2008-09-12 00:58:00,1.26206,1.26206,1.2612,1.26145,8000000.0
2008-09-12 00:59:00,1.26124,1.2619,1.26124,1.26169,8000000.0
2008-09-12 01:00:00,1.2617,1.26177,1.26107,1.26177,7000000.0
2008-09-12 01:01:00,1.26188,1.262,1.26142,1.26196,9000000.0
2008-09-12 01:02:00,1.26183,1.26201,1.26157,1.26157,7000000.0
2008-09-12 01:03:00,1.2617,1.26182,1.26145,1.26182,5000000.0
2008-09-12 01:04:00,1.26197,1.26197,1.26175,1.26194,5000000.0
2008-09-12 01:05:00,1.26202,1.26202,1.26186,1.26191,5000000.0
2008-09-12 01:06:00,1.26181,1.26181,1.26096,1.26131,7000000.0
2008-09-12 01:07:00,1.26165,1.26165,1.26059,1.26117,9000000.0
2008-09-12 01:08:00,1.26105,1.26145,1.26046,1.26094,7000000.0
2008-09-12 01:09:00,1.26161,1.26166,1.26078,1.26166,8000000.0
2008-09-12 01:10:00,1.26129,1.26163,1.26103,1.26163,19000000.0
2008-09-12 01:11:00,1.26172,1.26191,1.2613,1.26174,7000000.0
2008-09-12 01:12:00,1.26161,1.26172,1.26132,1.26172,8000000.0
2008-09-12 01:13:00,1.26164,1.26167,1.26105,1.26164,8000000.0
2008-09-12 01:14:00,1.26168,1.26177,1.26143,1.26155,8000000.0
2008-09-12 01:15:00,1.26166,1.26172,1.26108,1.26162,8000000.0
2008-09-12 01:17:00,1.26146,1.26146,1.26128,1.26128,5000000.0
2008-09-12 01:18:00,1.26136,1.26142,1.26119,1.26142,10000000.0
2008-09-12 01:20:00,1.26132,1.26132,1.26122,1.26129,7000000.0
2008-09-12 01:21:00,1.2613,1.2613,1.26064,1.26115,7000000.0
2008-09-12 01:22:00,1.26084,1.26107,1.26002,1.261,10000000.0
2008-09-12 01:23:00,1.26114,1.26143,1.26076,1.26131,10000000.0
2008-09-12 01:24:00,1.26126,1.26126,1.26063,1.26067,9000000.0
2008-09-12 01:25:00,1.26095,1.26095,1.25995,1.26071,8000000.0
2008-09-12 01:26:00,1.2608,1.26113,1.26077,1.26077,8000000.0
2008-09-12 01:27:00,1.26086,1.26093,1.26059,1.26084,7000000.0
2008-09-12 01:28:00,1.26084,1.26084,1.2606,1.26062,8000000.0
2008-09-12 01:29:00,1.26104,1.26151,1.26068,1.26137,8000000.0
2008-09-12 01:30:00,1.26146,1.26151,1.26108,1.26151,7000000.0
2008-09-12 01:31:00,1.26131,1.26146,1.26113,1.26125,9000000.0
2008-09-12 01:32:00,1.26152,1.26163,1.26101,1.26153,7000000.0
2008-09-12 01:33:00,1.26141,1.26156,1.26098,1.26152,7000000.0
2008-09-12 01:34:00,1.26092,1.26152,1.26066,1.26147,11000000.0
2008-09-12 01:35:00,1.26134,1.26139,1.26063,1.26087,7000000.0
2008-09-12 01:39:00,1.26164,1.26179,1.26114,1.26175,8000000.0
2008-09-12 01:40:00,1.26119,1.26198,1.26119,1.26194,7000000.0
2008-09-12 01:41:00,1.26217,1.26223,1.2616,1.26196,8000000.0
2008-09-12 01:42:00,1.26218,1.26255,1.26168,1.26198,10000000.0
2008-09-12 01:43:00,1.26224,1.26233,1.26198,1.26228,5000000.0
2008-09-12 01:44:00,1.26186,1.26236,1.26173,1.26236,9000000.0
2008-09-12 01:45:00,1.26259,1.26283,1.26228,1.26228,7000000.0
2008-09-12 01:46:00,1.2618,1.26257,1.26179,1.26179,9000000.0
2008-09-12 01:47:00,1.26247,1.26258,1.26183,1.26224,9000000.0
2008-09-12 01:48:00,1.26213,1.26247,1.26211,1.26211,11000000.0
2008-09-12 01:49:00,1.26204,1.26222,1.26173,1.26201,7000000.0
2008-09-12 01:50:00,1.26196,1.26217,1.26177,1.26177,8000000.0
2008-09-12 01:51:00,1.26182,1.26223,1.2614,1.26202,8000000.0
2008-09-12 01:52:00,1.26238,1.26286,1.26196,1.262,9000000.0
2008-09-12 01:53:00,1.26229,1.26243,1.26182,1.26224,7000000.0
2008-09-12 01:54:00,1.26282,1.26282,1.26208,1.26263,7000000.0
2008-09-12 01:55:00,1.2626,1.26262,1.26201,1.26248,7000000.0
2008-09-12 01:56:00,1.26252,1.26288,1.26193,1.26193,8000000.0
2008-09-12 01:57:00,1.26227,1.26252,1.26227,1.26242,7000000.0
2008-09-12 01:58:00,1.26272,1.26291,1.26207,1.26283,8000000.0
2008-09-12 02:01:00,1.26286,1.2632,1.26233,1.26292,9000000.0
2008-09-12 02:02:00,1.26304,1.26331,1.2626,1.2626,10000000.0
2008-09-12 02:03:00,1.26299,1.26299,1.26227,1.26268,7000000.0
2008-09-12 02:04:00,1.26214,1.26263,1.26196,1.26253,9000000.0
2008-09-12 02:05:00,1.26254,1.26261,1.26171,1.26171,7000000.0
2008-09-12 02:06:00,1.26208,1.26208,1.26114,1.26171,8000000.0
2008-09-12 02:07:00,1.26184,1.26227,1.26169,1.26199,19000000.0
2008-09-12 02:08:00,1.26153,1.26172,1.26099,1.26153,7000000.0
2008-09-12 02:09:00,1.26143,1.26159,1.26077,1.26159,8000000.0
2008-09-12 02:10:00,1.26108,1.26207,1.26108,1.26187,7000000.0
2008-09-12 02:11:00,1.26164,1.26169,1.26104,1.26132,8000000.0
2008-09-12 02:12:00,1.26098,1.26142,1.26091,1.26131,8000000.0
2008-09-12 02:13:00,1.2611,1.26116,1.2606,1.26096,7000000.0
2008-09-12 02:14:00,1.2608,1.26131,1.26055,1.26115,9000000.0
2008-09-12 02:15:00,1.26134,1.26206,1.26109,1.26206,7000000.0
2008-09-12 02:16:00,1.26081,1.26113,1.25954,1.25954,9000000.0
2008-09-12 02:17:00,1.25967,1.25974,1.25912,1.25951,9000000.0
2008-09-12 02:18:00,1.25952,1.25964,1.25932,1.25949,11000000.0
2008-09-12 02:19:00,1.25901,1.25994,1.25901,1.2594,8000000.0
2008-09-12 02:20:00,1.25976,1.25979,1.25911,1.25967,7000000.0
2008-09-12 02:22:00,1.25951,1.25951,1.25861,1.25888,7000000.0
2008-09-12 02:23:00,1.25939,1.25979,1.25915,1.25979,8000000.0
2008-09-12 02:24:00,1.25983,1.2601,1.25929,1.25947,12000000.0
2008-09-12 02:25:00,1.26006,1.26055,1.25982,1.26048,9000000.0
2008-09-12 02:26:00,1.2605,1.26054,1.26031,1.26031,8000000.0
2008-09-12 02:27:00,1.26,1.26101,1.26,1.26016,7000000.0
2008-09-12 02:28:00,1.26023,1.26036,1.25968,1.26031,7000000.0
2008-09-12 02:29:00,1.25998,1.26062,1.25998,1.26031,10000000.0
2008-09-12 02:30:00,1.26024,1.26065,1.26005,1.2605,8000000.0
2008-09-12 02:31:00,1.25976,1.26038,1.25976,1.26003,9000000.0
2008-09-12 02:32:00,1.26059,1.26077,1.25999,1.2606,8000000.0
2008-09-12 02:33:00,1.25978,1.2605,1.25961,1.2605,8000000.0
2008-09-12 02:34:00,1.26063,1.26063,1.26002,1.26015,11000000.0
2008-09-12 02:35:00,1.25899,1.25958,1.25899,1.2593,8000000.0
2008-09-12 02:36:00,1.26082,1.26086,1.26033,1.26084,9000000.0
2008-09-12 02:37:00,1.26033,1.26074,1.25967,1.26011,7000000.0
2008-09-12 02:38:00,1.25986,1.26027,1.2592,1.2592,7000000.0
2008-09-12 02:39:00,1.25946,1.26008,1.25946,1.26002,7000000.0
2008-09-12 02:40:00,1.25991,1.25991,1.25901,1.25932,11000000.0
2008-09-12 02:41:00,1.25931,1.25944,1.25871,1.25944,9000000.0
2008-09-12 02:42:00,1.25935,1.25971,1.25908,1.25955,11000000.0
2008-09-12 02:43:00,1.25941,1.25971,1.25911,1.25971,11000000.0
2008-09-12 02:44:00,1.25977,1.25992,1.25859,1.25859,9000000.0
2008-09-12 02:45:00,1.2594,1.25948,1.25876,1.25948,11000000.0
2008-09-12 02:46:00,1.25948,1.25975,1.25929,1.25954,8000000.0
2008-09-12 02:47:00,1.2598,1.25987,1.25919,1.25919,5000000.0
2008-09-12 02:48:00,1.25926,1.25988,1.25926,1.25973,8000000.0
2008-09-12 02:49:00,1.2595,1.2595,1.25841,1.25928,8000000.0
2008-09-12 02:50:00,1.25913,1.25913,1.25863,1.25878,7000000.0
2008-09-12 02:51:00,1.25891,1.259,1.25849,1.25857,9000000.0
2008-09-12 02:52:00,1.25908,1.25921,1.25839,1.25914,8000000.0
2008-09-12 02:53:00,1.25915,1.25938,1.25882,1.25938,7000000.0
2008-09-12 02:54:00,1.25905,1.25958,1.25905,1.25922,11000000.0
2008-09-12 02:55:00,1.2594,1.2594,1.25895,1.25939,5000000.0
2008-09-12 02:56:00,1.25921,1.25979,1.25921,1.25953,8000000.0
2008-09-12 02:57:00,1.25927,1.25974,1.25898,1.25968,8000000.0
2008-09-12 02:58:00,1.2592,1.25975,1.25887,1.25954,10000000.0
2008-09-12 02:59:00,1.2592,1.25957,1.25882,1.25957,8000000.0
2008-09-12 03:00:00,1.25905,1.25983,1.25905,1.25919,10000000.0
2008-09-12 03:01:00,1.25987,1.25987,1.25846,1.25846,10000000.0
2008-09-12 03:02:00,1.25891,1.25912,1.25844,1.25908,8000000.0
2008-09-12 03:03:00,1.25877,1.25941,1.25873,1.25931,10000000.0
2008-09-12 03:04:00,1.25915,1.25968,1.25889,1.25953,10000000.0
2008-09-12 03:05:00,1.25959,1.25982,1.25901,1.25982,9000000.0
2008-09-12 03:06:00,1.25996,1.26016,1.25922,1.25992,9000000.0
2008-09-12 03:07:00,1.25963,1.25995,1.2592,1.2592,8000000.0
2008-09-12 03:08:00,1.2595,1.25984,1.25935,1.25984,5000000.0
2008-09-12 03:09:00,1.25907,1.25956,1.25874,1.25891,10000000.0
2008-09-12 03:10:00,1.25898,1.25962,1.25884,1.25921,11000000.0
2008-09-12 03:11:00,1.25929,1.25973,1.25927,1.25973,8000000.0
2008-09-12 03:12:00,1.26014,1.26025,1.25945,1.26017,5000000.0
2008-09-12 03:13:00,1.25983,1.25983,1.25918,1.25962,5000000.0
2008-09-12 03:14:00,1.25998,1.26005,1.25937,1.26005,7000000.0
2008-09-12 03:15:00,1.25918,1.26061,1.25918,1.26002,9000000.0
2008-09-12 03:16:00,1.26048,1.26085,1.26021,1.26085,9000000.0
2008-09-12 03:17:00,1.26041,1.26092,1.26041,1.26087,5000000.0
2008-09-12 03:18:00,1.26083,1.26107,1.26053,1.26107,8000000.0
2008-09-12 03:19:00,1.26091,1.26091,1.26011,1.2608,11000000.0
2008-09-12 03:20:00,1.26068,1.26115,1.26058,1.2611,8000000.0
2008-09-12 03:21:00,1.26096,1.26177,1.26077,1.2611,8000000.0
2008-09-12 03:22:00,1.26168,1.26168,1.26092,1.26092,10000000.0
2008-09-12 03:23:00,1.26097,1.26171,1.26097,1.26171,10000000.0
2008-09-12 03:24:00,1.26155,1.26185,1.26129,1.26129,7000000.0
2008-09-12 03:25:00,1.26116,1.26168,1.26115,1.26155,8000000.0
2008-09-12 03:26:00,1.26116,1.26193,1.2609,1.26193,8000000.0
2008-09-12 03:27:00,1.26211,1.26284,1.2618,1.26284,10000000.0
2008-09-12 03:28:00,1.26251,1.26269,1.2619,1.26214,7000000.0
2008-09-12 03:29:00,1.26167,1.26183,1.26118,1.26179,11000000.0
2008-09-12 03:30:00,1.26223,1.26249,1.26192,1.2623,8000000.0
2008-09-12 03:31:00,1.26231,1.26318,1.26174,1.26275,8000000.0
2008-09-12 03:32:00,1.26362,1.26362,1.26211,1.26297,8000000.0
2008-09-12 03:33:00,1.26301,1.26304,1.26236,1.26301,7000000.0
2008-09-12 03:34:00,1.26277,1.26292,1.26195,1.2626,8000000.0
2008-09-12 03:35:00,1.26254,1.26254,1.26183,1.26215,7000000.0
2008-09-12 03:36:00,1.26252,1.26254,1.26219,1.26254,10000000.0
2008-09-12 03:37:00,1.26268,1.2628,1.26238,1.26256,7000000.0
2008-09-12 03:38:00,1.26269,1.26269,1.26184,1.26225,7000000.0
2008-09-12 03:39:00,1.26279,1.26279,1.26222,1.26256,8000000.0
2008-09-12 03:40:00,1.26255,1.26255,1.26215,1.26215,2000000.0
2008-09-12 03:41:00,1.2624,1.26275,1.26224,1.26268,11000000.0
2008-09-12 03:42:00,1.26292,1.26296,1.2626,1.26296,10000000.0
2008-09-12 03:43:00,1.26318,1.26336,1.26312,1.26318,7000000.0
2008-09-12 03:44:00,1.2636,1.26379,1.2631,1.26359,7000000.0
2008-09-12 03:45:00,1.26349,1.26349,1.26264,1.26336,8000000.0
2008-09-12 03:46:00,1.26348,1.2637,1.26302,1.26334,8000000.0
2008-09-12 03:47:00,1.26334,1.26411,1.2631,1.26365,11000000.0
2008-09-12 03:48:00,1.26389,1.26405,1.26358,1.26405,11000000.0
2008-09-12 03:49:00,1.26375,1.26452,1.26341,1.2641,10000000.0
2008-09-12 03:50:00,1.26441,1.26451,1.26368,1.26428,10000000.0
2008-09-12 03:51:00,1.26396,1.26397,1.26337,1.26375,8000000.0
2008-09-12 03:52:00,1.2639,1.26412,1.26346,1.2639,7000000.0
2008-09-12 03:53:00,1.26348,1.26406,1.26348,1.26358,11000000.0
2008-09-12 03:54:00,1.26401,1.26427,1.26373,1.26395,9000000.0
2008-09-12 03:55:00,1.2643,1.26463,1.26395,1.26454,8000000.0
2008-09-12 03:56:00,1.26467,1.26482,1.26403,1.26447,10000000.0
2008-09-12 03:58:00,1.26418,1.2642,1.26336,1.26387,10000000.0
2008-09-12 03:59:00,1.26368,1.2638,1.26312,1.26359,9000000.0
2008-09-12 04:00:00,1.26353,1.26387,1.2635,1.2635,6000000.0
2008-09-12 04:01:00,1.26388,1.26403,1.26353,1.26363,7000000.0
2008-09-12 04:02:00,1.2635,1.2637,1.263,1.26363,8000000.0
2008-09-12 04:03:00,1.26373,1.26383,1.26314,1.26361,7000000.0
2008-09-12 04:04:00,1.26357,1.26362,1.26301,1.26348,8000000.0
2008-09-12 04:05:00,1.26353,1.26353,1.26284,1.26317,9000000.0
2008-09-12 04:06:00,1.26346,1.26386,1.26335,1.26386,8000000.0
2008-09-12 04:07:00,1.26389,1.26406,1.26343,1.26379,8000000.0
2008-09-12 04:08:00,1.26379,1.26392,1.26346,1.2639,8000000.0
2008-09-12 04:09:00,1.26385,1.26424,1.26385,1.26424,8000000.0
2008-09-12 04:10:00,1.26336,1.26413,1.26336,1.26413,5000000.0
2008-09-12 04:11:00,1.26387,1.26387,1.26378,1.26378,2000000.0
2008-09-12 04:12:00,1.26401,1.26414,1.26349,1.26366,8000000.0
2008-09-12 04:13:00,1.2636,1.26403,1.2636,1.26389,7000000.0
2008-09-12 04:14:00,1.26351,1.26351,1.26301,1.26301,8000000.0
2008-09-12 04:15:00,1.26337,1.26387,1.26321,1.26326,10000000.0
2008-09-12 04:16:00,1.26318,1.26375,1.26315,1.26375,9000000.0
2008-09-12 04:17:00,1.26287,1.26382,1.26287,1.26382,7000000.0
2008-09-12 04:19:00,1.26365,1.26381,1.26333,1.26361,11000000.0
2008-09-12 04:20:00,1.26381,1.26423,1.26378,1.26423,7000000.0
2008-09-12 04:21:00,1.26398,1.26425,1.26363,1.26408,11000000.0
2008-09-12 04:22:00,1.26413,1.26434,1.26409,1.26426,10000000.0
2008-09-12 04:23:00,1.26397,1.26406,1.26345,1.26399,7000000.0
2008-09-12 04:24:00,1.26358,1.26407,1.26342,1.26359,8000000.0
2008-09-12 04:25:00,1.26385,1.26405,1.26342,1.26405,6000000.0
2008-09-12 04:26:00,1.26416,1.2643,1.26378,1.26417,11000000.0
2008-09-12 04:27:00,1.26428,1.26436,1.26394,1.26394,7000000.0
2008-09-12 04:28:00,1.26429,1.2643,1.26389,1.26419,7000000.0
2008-09-12 04:29:00,1.26409,1.26425,1.26359,1.26425,10000000.0
2008-09-12 04:30:00,1.26399,1.26419,1.26396,1.26407,8000000.0
2008-09-12 04:31:00,1.26392,1.2644,1.26392,1.26431,8000000.0
2008-09-12 04:32:00,1.26455,1.26457,1.2644,1.2644,9000000.0
2008-09-12 04:33:00,1.2644,1.26471,1.26401,1.26463,8000000.0
2008-09-12 04:34:00,1.26482,1.26504,1.26433,1.265,8000000.0
2008-09-12 04:35:00,1.26439,1.26505,1.26439,1.26484,7000000.0
2008-09-12 04:36:00,1.26449,1.26449,1.26412,1.26412,7000000.0
2008-09-12 04:37:00,1.26405,1.26417,1.2635,1.26417,7000000.0
2008-09-12 04:38:00,1.26382,1.26425,1.26379,1.26414,11000000.0
2008-09-12 04:39:00,1.26372,1.26424,1.26372,1.2641,8000000.0
2008-09-12 04:40:00,1.26405,1.26405,1.26363,1.26395,7000000.0
2008-09-12 04:41:00,1.26408,1.26426,1.26366,1.26412,8000000.0
2008-09-12 04:42:00,1.26408,1.26412,1.26408,1.26408,7000000.0
2008-09-12 04:43:00,1.26419,1.26419,1.26358,1.2637,6000000.0
2008-09-12 04:44:00,1.2639,1.26403,1.2639,1.26403,7000000.0
2008-09-12 04:45:00,1.26409,1.26414,1.26359,1.26392,8000000.0
2008-09-12 04:46:00,1.26441,1.26458,1.26406,1.26458,7000000.0
2008-09-12 04:47:00,1.26378,1.26452,1.26359,1.26452,10000000.0
2008-09-12 04:48:00,1.26446,1.26449,1.2639,1.26449,8000000.0
2008-09-12 04:49:00,1.26464,1.26469,1.26462,1.26463,10000000.0
2008-09-12 04:50:00,1.26384,1.26451,1.26384,1.26451,8000000.0
2008-09-12 04:51:00,1.26378,1.26441,1.26378,1.26391,7000000.0
2008-09-12 04:52:00,1.26457,1.26457,1.264,1.26439,6000000.0
2008-09-12 04:53:00,1.26438,1.26451,1.26387,1.26438,8000000.0
2008-09-12 04:55:00,1.2636,1.26432,1.2636,1.26386,10000000.0
2008-09-12 04:56:00,1.26411,1.26424,1.2638,1.26424,8000000.0
2008-09-12 04:57:00,1.26409,1.26409,1.26353,1.26402,8000000.0
2008-09-12 04:58:00,1.26413,1.26419,1.2641,1.26413,8000000.0
2008-09-12 04:59:00,1.26342,1.26404,1.26328,1.26398,7000000.0
2008-09-12 05:00:00,1.26386,1.26439,1.26386,1.26419,9000000.0
2008-09-12 05:01:00,1.26376,1.26456,1.26376,1.26428,8000000.0
2008-09-12 05:02:00,1.26406,1.26409,1.2634,1.26409,7000000.0
2008-09-12 05:03:00,1.26433,1.26439,1.26361,1.26421,7000000.0
2008-09-12 05:04:00,1.26401,1.26426,1.26389,1.26394,7000000.0
2008-09-12 05:05:00,1.26437,1.26481,1.26411,1.26426,8000000.0
2008-09-12 05:06:00,1.26394,1.26417,1.26342,1.26417,8000000.0
2008-09-12 05:07:00,1.26435,1.26442,1.26425,1.26431,7000000.0
2008-09-12 05:08:00,1.26418,1.26425,1.26365,1.26418,10000000.0
2008-09-12 05:09:00,1.26418,1.26456,1.26418,1.26444,8000000.0
2008-09-12 05:10:00,1.26434,1.26461,1.26434,1.26461,7000000.0
2008-09-12 05:11:00,1.26454,1.2647,1.26422,1.26468,7000000.0
2008-09-12 05:12:00,1.26481,1.2651,1.26468,1.26498,8000000.0
2008-09-12 05:13:00,1.26484,1.26501,1.26427,1.26455,8000000.0
2008-09-12 05:14:00,1.26489,1.26489,1.2648,1.26481,8000000.0
2008-09-12 05:15:00,1.26467,1.26496,1.26438,1.26444,8000000.0
2008-09-12 05:16:00,1.26519,1.26549,1.26477,1.26549,7000000.0
2008-09-12 05:17:00,1.26535,1.26567,1.26535,1.26557,10000000.0
2008-09-12 05:18:00,1.26534,1.26586,1.26534,1.26572,7000000.0
2008-09-12 05:19:00,1.26524,1.26555,1.26524,1.26549,10000000.0
2008-09-12 05:20:00,1.26528,1.26561,1.26528,1.26553,8000000.0
2008-09-12 05:21:00,1.26523,1.26523,1.26439,1.26439,9000000.0
2008-09-12 05:22:00,1.26493,1.26556,1.26493,1.26556,7000000.0
2008-09-12 05:23:00,1.265,1.26556,1.26477,1.26485,10000000.0
2008-09-12 05:24:00,1.26496,1.26502,1.2644,1.26502,10000000.0
2008-09-12 05:25:00,1.26504,1.26509,1.26448,1.26481,11000000.0
2008-09-12 05:26:00,1.26476,1.26513,1.2647,1.26513,7000000.0
2008-09-12 05:27:00,1.26495,1.26495,1.2646,1.2646,8000000.0
2008-09-12 05:28:00,1.26499,1.26499,1.26437,1.26442,8000000.0
2008-09-12 05:29:00,1.26483,1.26502,1.26483,1.26488,9000000.0
2008-09-12 05:30:00,1.2646,1.26485,1.2646,1.26481,8000000.0
2008-09-12 05:31:00,1.265,1.265,1.26436,1.26481,7000000.0
2008-09-12 05:32:00,1.26472,1.26477,1.26467,1.2647,8000000.0
2008-09-12 05:33:00,1.26448,1.26466,1.26427,1.26457,7000000.0
2008-09-12 05:35:00,1.26444,1.26496,1.26444,1.26496,8000000.0
2008-09-12 05:36:00,1.26509,1.26509,1.2643,1.26472,8000000.0
2008-09-12 05:38:00,1.26455,1.26457,1.26428,1.26444,9000000.0
2008-09-12 05:39:00,1.26447,1.26469,1.26429,1.26469,10000000.0
2008-09-12 05:40:00,1.26452,1.26455,1.26408,1.26408,8000000.0
2008-09-12 05:41:00,1.26432,1.26478,1.26432,1.26435,9000000.0
2008-09-12 05:42:00,1.26452,1.26452,1.26362,1.26385,7000000.0
2008-09-12 05:43:00,1.26458,1.26467,1.26402,1.26453,7000000.0
2008-09-12 05:44:00,1.26461,1.26466,1.26449,1.26463,10000000.0
2008-09-12 05:45:00,1.26428,1.26486,1.26405,1.26486,10000000.0
2008-09-12 05:46:00,1.26457,1.26528,1.26457,1.26507,10000000.0
2008-09-12 05:47:00,1.26451,1.2655,1.26451,1.26541,14000000.0
2008-09-12 05:49:00,1.26533,1.26542,1.26505,1.26523,15000000.0
2008-09-12 05:50:00,1.26476,1.26526,1.26443,1.26499,9000000.0
2008-09-12 05:51:00,1.26509,1.26527,1.26471,1.26505,8000000.0
2008-09-12 05:52:00,1.26512,1.26512,1.26414,1.26502,11000000.0
2008-09-12 05:53:00,1.26523,1.26523,1.26445,1.26498,13000000.0
2008-09-12 05:54:00,1.26503,1.26512,1.26431,1.26431,13000000.0
2008-09-12 05:55:00,1.26498,1.26522,1.26444,1.26453,11000000.0
2008-09-12 05:56:00,1.26523,1.26528,1.26465,1.26489,6000000.0
2008-09-12 05:57:00,1.26501,1.26534,1.26491,1.26529,9000000.0
2008-09-12 05:58:00,1.2651,1.2651,1.26412,1.26495,7000000.0
2008-09-12 05:59:00,1.265,1.26506,1.26453,1.26493,15000000.0
2008-09-12 06:00:00,1.26481,1.26493,1.26468,1.26468,7000000.0
2008-09-12 06:01:00,1.26459,1.26468,1.26391,1.26391,11000000.0
2008-09-12 06:02:00,1.26415,1.26466,1.26415,1.26436,8000000.0
2008-09-12 06:03:00,1.26479,1.26505,1.26479,1.26503,7000000.0
2008-09-12 06:04:00,1.26488,1.26492,1.26449,1.26452,8000000.0
2008-09-12 06:05:00,1.26474,1.26474,1.26407,1.26407,10000000.0
2008-09-12 06:06:00,1.26418,1.26465,1.26384,1.26465,8000000.0
2008-09-12 06:07:00,1.26384,1.26454,1.26384,1.26453,7000000.0
2008-09-12 06:09:00,1.26443,1.26458,1.26402,1.26434,7000000.0
2008-09-12 06:10:00,1.26418,1.2647,1.26406,1.2647,7000000.0
2008-09-12 06:11:00,1.26483,1.26501,1.26455,1.26501,8000000.0
2008-09-12 06:12:00,1.26516,1.26523,1.26497,1.26497,7000000.0
2008-09-12 06:13:00,1.26507,1.26531,1.26469,1.26528,11000000.0
2008-09-12 06:14:00,1.26535,1.26535,1.2648,1.26529,10000000.0
2008-09-12 06:15:00,1.26566,1.26566,1.26521,1.26532,7000000.0
2008-09-12 06:16:00,1.26568,1.26568,1.2652,1.26562,10000000.0
2008-09-12 06:17:00,1.26547,1.26568,1.26528,1.26568,8000000.0
2008-09-12 06:18:00,1.26505,1.26569,1.26505,1.26559,7000000.0
2008-09-12 06:19:00,1.26567,1.2661,1.265,1.26512,9000000.0
2008-09-12 06:20:00,1.26552,1.26564,1.26533,1.26533,7000000.0
2008-09-12 06:21:00,1.26529,1.26556,1.26486,1.26556,7000000.0
2008-09-12 06:22:00,1.26553,1.26556,1.26494,1.26553,8000000.0
2008-09-12 06:23:00,1.26541,1.26547,1.26509,1.26518,10000000.0
2008-09-12 06:24:00,1.26481,1.26507,1.26476,1.26496,9000000.0
2008-09-12 06:25:00,1.26461,1.2653,1.26461,1.26495,10000000.0
2008-09-12 06:26:00,1.26498,1.26517,1.26436,1.26486,10000000.0
2008-09-12 06:27:00,1.2648,1.26503,1.26465,1.26503,7000000.0
2008-09-12 06:28:00,1.26454,1.265,1.2645,1.26499,8000000.0
2008-09-12 06:29:00,1.26477,1.26516,1.26458,1.26516,8000000.0
2008-09-12 06:30:00,1.26498,1.26498,1.26442,1.26493,14000000.0
2008-09-12 06:31:00,1.26529,1.26532,1.26509,1.2653,14000000.0
2008-09-12 06:32:00,1.26468,1.26542,1.26468,1.26507,10000000.0
2008-09-12 06:33:00,1.26525,1.26531,1.26474,1.26531,8000000.0
2008-09-12 06:34:00,1.26548,1.26548,1.26496,1.26542,7000000.0
2008-09-12 06:35:00,1.26545,1.26548,1.26521,1.26521,9000000.0
2008-09-12 06:36:00,1.26549,1.26561,1.2652,1.26561,10000000.0
2008-09-12 06:37:00,1.26553,1.26558,1.26504,1.26543,10000000.0
2008-09-12 06:38:00,1.26556,1.26556,1.26472,1.26544,10000000.0
2008-09-12 06:40:00,1.26547,1.26547,1.2651,1.2651,5000000.0
2008-09-12 06:41:00,1.26499,1.26559,1.26499,1.26548,7000000.0
2008-09-12 06:42:00,1.26496,1.26534,1.26439,1.26512,14000000.0
2008-09-12 06:43:00,1.26517,1.26522,1.26483,1.26505,10000000.0
2008-09-12 06:44:00,1.26437,1.26505,1.26416,1.26425,9000000.0
2008-09-12 06:45:00,1.26498,1.265,1.26464,1.26464,10000000.0
2008-09-12 06:46:00,1.26516,1.26522,1.26469,1.26495,11000000.0
2008-09-12 06:47:00,1.2654,1.2654,1.26466,1.26466,9000000.0
2008-09-12 06:48:00,1.26547,1.26554,1.26486,1.26547,8000000.0
2008-09-12 06:49:00,1.26531,1.26569,1.26489,1.26555,7000000.0
2008-09-12 06:50:00,1.26565,1.26571,1.26546,1.26571,7000000.0
2008-09-12 06:51:00,1.26561,1.26561,1.26493,1.26522,7000000.0
2008-09-12 06:52:00,1.26536,1.26552,1.26475,1.26552,8000000.0
2008-09-12 06:53:00,1.26539,1.26543,1.26476,1.26533,11000000.0
2008-09-12 06:54:00,1.26551,1.26551,1.26472,1.26481,7000000.0
2008-09-12 06:55:00,1.26528,1.26528,1.2647,1.26505,8000000.0
2008-09-12 06:56:00,1.26469,1.26531,1.26468,1.26496,10000000.0
2008-09-12 06:57:00,1.26528,1.26547,1.26513,1.26545,7000000.0
2008-09-12 06:59:00,1.26533,1.26538,1.26486,1.26536,8000000.0
2008-09-12 07:00:00,1.2654,1.2654,1.26478,1.26495,7000000.0
2008-09-12 07:01:00,1.26537,1.26541,1.26483,1.26541,8000000.0
2008-09-12 07:02:00,1.26501,1.2656,1.26501,1.26519,8000000.0
2008-09-12 07:03:00,1.265,1.26503,1.26447,1.26471,10000000.0
2008-09-12 07:04:00,1.26425,1.26456,1.2639,1.26456,9000000.0
2008-09-12 07:05:00,1.26413,1.26478,1.26413,1.26458,8000000.0
2008-09-12 07:06:00,1.26429,1.26429,1.26326,1.26326,10000000.0
2008-09-12 07:07:00,1.26344,1.26389,1.26344,1.26344,7000000.0
2008-09-12 07:08:00,1.26365,1.26387,1.26347,1.26379,7000000.0
2008-09-12 07:09:00,1.26386,1.26388,1.26313,1.26377,10000000.0
2008-09-12 07:10:00,1.26413,1.26413,1.26309,1.26335,8000000.0
2008-09-12 07:11:00,1.26329,1.2639,1.26329,1.2639,8000000.0
2008-09-12 07:12:00,1.26405,1.26423,1.26389,1.26389,8000000.0
2008-09-12 07:13:00,1.26403,1.2642,1.2637,1.2642,8000000.0
2008-09-12 07:14:00,1.26419,1.26419,1.26348,1.26366,8000000.0
2008-09-12 07:15:00,1.26403,1.26403,1.2636,1.2639,8000000.0
2008-09-12 07:16:00,1.26386,1.26405,1.26326,1.26363,11000000.0
2008-09-12 07:17:00,1.26348,1.26385,1.263,1.26385,8000000.0
2008-09-12 07:18:00,1.26388,1.26401,1.26387,1.26395,7000000.0
2008-09-12 07:19:00,1.26384,1.26388,1.26358,1.26386,21000000.0
2008-09-12 07:20:00,1.26393,1.26398,1.26318,1.26393,8000000.0
2008-09-12 07:21:00,1.26404,1.26414,1.26366,1.26412,6000000.0
2008-09-12 07:22:00,1.26403,1.26403,1.26318,1.26333,7000000.0
2008-09-12 07:23:00,1.26355,1.26414,1.26355,1.26396,8000000.0
2008-09-12 07:24:00,1.26394,1.26395,1.2637,1.26387,11000000.0
2008-09-12 07:25:00,1.26401,1.26401,1.26385,1.26386,10000000.0
2008-09-12 07:26:00,1.26395,1.26433,1.26379,1.26402,11000000.0
2008-09-12 07:27:00,1.26409,1.26468,1.26405,1.26468,11000000.0
2008-09-12 07:28:00,1.26463,1.26469,1.26463,1.26463,7000000.0
2008-09-12 07:29:00,1.26451,1.26464,1.26395,1.26459,10000000.0
2008-09-12 07:30:00,1.26364,1.26476,1.26364,1.26424,9000000.0
2008-09-12 07:31:00,1.26512,1.26517,1.26445,1.26501,10000000.0
2008-09-12 07:32:00,1.26489,1.26491,1.26462,1.26462,8000000.0
2008-09-12 07:33:00,1.26478,1.26494,1.2642,1.26494,11000000.0
2008-09-12 07:34:00,1.26497,1.265,1.26456,1.26495,7000000.0
2008-09-12 07:35:00,1.26481,1.26504,1.26479,1.26479,9000000.0
2008-09-12 07:36:00,1.26523,1.26529,1.26467,1.26489,7000000.0
2008-09-12 07:37:00,1.26529,1.26548,1.26529,1.26541,7000000.0
2008-09-12 07:38:00,1.26523,1.26523,1.26457,1.26497,11000000.0
2008-09-12 07:39:00,1.265,1.26502,1.26491,1.26502,8000000.0
2008-09-12 07:40:00,1.265,1.26504,1.26454,1.26473,8000000.0
2008-09-12 07:41:00,1.26505,1.26517,1.2645,1.26502,7000000.0
2008-09-12 07:42:00,1.26486,1.26523,1.26443,1.26457,9000000.0
2008-09-12 07:43:00,1.26469,1.26488,1.2645,1.26452,7000000.0
2008-09-12 07:45:00,1.26492,1.26513,1.26454,1.26513,10000000.0
2008-09-12 07:46:00,1.26503,1.26513,1.26471,1.26501,10000000.0
2008-09-12 07:47:00,1.26466,1.26466,1.26345,1.26417,11000000.0
2008-09-12 07:48:00,1.2633,1.26417,1.26297,1.26417,10000000.0
2008-09-12 07:49:00,1.26435,1.26478,1.26435,1.2647,8000000.0
2008-09-12 07:50:00,1.26468,1.26469,1.26417,1.2646,8000000.0
2008-09-12 07:51:00,1.26463,1.26473,1.26431,1.26473,10000000.0
2008-09-12 07:52:00,1.26459,1.26469,1.26415,1.26449,7000000.0
2008-09-12 07:53:00,1.2643,1.26432,1.26399,1.264,10000000.0
2008-09-12 07:54:00,1.26417,1.26429,1.26415,1.26424,7000000.0
2008-09-12 07:55:00,1.26421,1.26429,1.26406,1.26419,11000000.0
2008-09-12 07:56:00,1.2642,1.26438,1.26381,1.26424,9000000.0
2008-09-12 07:57:00,1.26384,1.2641,1.26384,1.26409,8000000.0
2008-09-12 07:58:00,1.26424,1.26481,1.26409,1.26469,11000000.0
2008-09-12 07:59:00,1.26443,1.26443,1.26394,1.26411,8000000.0
2008-09-12 08:00:00,1.26412,1.26457,1.26395,1.26424,11000000.0
2008-09-12 08:01:00,1.2636,1.26426,1.2636,1.26426,8000000.0
2008-09-12 08:02:00,1.26411,1.26411,1.26361,1.26361,8000000.0
2008-09-12 08:03:00,1.26341,1.264,1.26341,1.264,7000000.0
2008-09-12 08:04:00,1.26411,1.26411,1.26327,1.26379,9000000.0
2008-09-12 08:05:00,1.26407,1.26444,1.26407,1.26428,9000000.0
2008-09-12 08:06:00,1.26412,1.26423,1.26392,1.26392,9000000.0
2008-09-12 08:07:00,1.2639,1.2639,1.26315,1.26354,9000000.0
2008-09-12 08:08:00,1.26354,1.26365,1.26297,1.26327,7000000.0
2008-09-12 08:09:00,1.26374,1.26401,1.26337,1.26375,11000000.0
2008-09-12 08:10:00,1.26343,1.26366,1.26317,1.26335,16000000.0
2008-09-12 08:11:00,1.26265,1.26328,1.26252,1.26328,9000000.0
2008-09-12 08:12:00,1.26341,1.2641,1.2631,1.26396,8000000.0
2008-09-12 08:13:00,1.26343,1.26376,1.26327,1.26327,10000000.0
2008-09-12 08:14:00,1.26343,1.26387,1.26328,1.26371,12000000.0
2008-09-12 08:15:00,1.26368,1.26378,1.26345,1.26363,7000000.0
2008-09-12 08:16:00,1.26376,1.26394,1.26351,1.26364,9000000.0
2008-09-12 08:17:00,1.26368,1.26425,1.26343,1.26408,11000000.0
2008-09-12 08:18:00,1.2641,1.2641,1.26357,1.26374,13000000.0
2008-09-12 08:19:00,1.26303,1.2636,1.26287,1.2636,7000000.0
2008-09-12 08:20:00,1.2634,1.26359,1.26311,1.26311,10000000.0
2008-09-12 08:21:00,1.2636,1.26389,1.26321,1.26375,12000000.0
2008-09-12 08:22:00,1.26373,1.26413,1.26365,1.26365,21000000.0
2008-09-12 08:23:00,1.2638,1.26424,1.26296,1.26424,14000000.0
2008-09-12 08:24:00,1.26425,1.26425,1.26365,1.26395,8000000.0
2008-09-12 08:25:00,1.26362,1.26412,1.26362,1.26378,9000000.0
2008-09-12 08:26:00,1.26347,1.26375,1.2631,1.26362,8000000.0
2008-09-12 08:27:00,1.26374,1.26384,1.26339,1.26349,11000000.0
2008-09-12 08:28:00,1.26345,1.26345,1.26291,1.26335,9000000.0
2008-09-12 08:29:00,1.2635,1.2635,1.26336,1.26341,7000000.0
2008-09-12 08:30:00,1.26322,1.26361,1.26322,1.26358,7000000.0
2008-09-12 08:31:00,1.26362,1.26362,1.26308,1.26357,10000000.0
2008-09-12 08:32:00,1.26341,1.26341,1.26268,1.26295,8000000.0
2008-09-12 08:33:00,1.2635,1.26392,1.26326,1.26376,8000000.0
2008-09-12 08:34:00,1.26355,1.26385,1.26306,1.2637,11000000.0
2008-09-12 08:35:00,1.26332,1.26385,1.26292,1.2638,9000000.0
2008-09-12 08:36:00,1.26396,1.26406,1.26349,1.26406,7000000.0
2008-09-12 08:37:00,1.26397,1.26426,1.26372,1.26413,8000000.0
2008-09-12 08:38:00,1.2642,1.26426,1.264,1.26426,7000000.0
2008-09-12 08:39:00,1.26454,1.26506,1.26432,1.26506,10000000.0
2008-09-12 08:40:00,1.26453,1.26476,1.2643,1.26463,8000000.0
2008-09-12 08:41:00,1.26411,1.26483,1.26389,1.26483,9000000.0
2008-09-12 08:42:00,1.26461,1.26477,1.26408,1.26408,7000000.0
2008-09-12 08:43:00,1.2643,1.2643,1.26338,1.26342,8000000.0
2008-09-12 08:44:00,1.26332,1.26371,1.26304,1.26371,11000000.0
2008-09-12 08:45:00,1.26326,1.26326,1.26297,1.26317,7000000.0
2008-09-12 08:46:00,1.26243,1.26311,1.26243,1.263,7000000.0
2008-09-12 08:47:00,1.26307,1.26308,1.26288,1.26296,8000000.0
2008-09-12 08:48:00,1.26292,1.26326,1.26292,1.26326,11000000.0
2008-09-12 08:49:00,1.26334,1.26334,1.26303,1.2631,9000000.0
2008-09-12 08:50:00,1.263,1.26329,1.26256,1.26281,9000000.0
2008-09-12 08:51:00,1.263,1.26332,1.26283,1.26332,10000000.0
2008-09-12 08:52:00,1.2635,1.26367,1.26323,1.26367,8000000.0
2008-09-12 08:53:00,1.26375,1.26375,1.26285,1.26331,7000000.0
2008-09-12 08:54:00,1.26298,1.26355,1.26298,1.26348,8000000.0
2008-09-12 08:55:00,1.26307,1.2636,1.26278,1.26278,8000000.0
2008-09-12 08:56:00,1.26372,1.26418,1.26372,1.26418,7000000.0
2008-09-12 08:57:00,1.26427,1.26449,1.2638,1.26404,11000000.0
2008-09-12 08:58:00,1.26428,1.26428,1.26354,1.2642,10000000.0
2008-09-12 08:59:00,1.26426,1.26426,1.26331,1.26407,11000000.0
2008-09-12 09:00:00,1.26352,1.26412,1.26352,1.2641,7000000.0
2008-09-12 09:01:00,1.2641,1.26421,1.26359,1.26404,8000000.0
2008-09-12 09:02:00,1.26409,1.26409,1.26339,1.26372,11000000.0
2008-09-12 09:03:00,1.26392,1.26447,1.26367,1.26436,12000000.0
2008-09-12 09:04:00,1.26404,1.26451,1.26387,1.26439,9000000.0
2008-09-12 09:05:00,1.26422,1.26486,1.26422,1.26457,13000000.0
2008-09-12 09:06:00,1.26408,1.26462,1.26384,1.26462,8000000.0
2008-09-12 09:07:00,1.26424,1.26503,1.26423,1.26452,10000000.0
2008-09-12 09:08:00,1.26494,1.26494,1.26366,1.26366,7000000.0
2008-09-12 09:09:00,1.26462,1.26472,1.26394,1.26454,7000000.0
2008-09-12 09:10:00,1.26456,1.265,1.26413,1.26448,8000000.0
2008-09-12 09:11:00,1.2653,1.2658,1.26496,1.26526,10000000.0
2008-09-12 09:12:00,1.26498,1.26559,1.26485,1.26519,11000000.0
2008-09-12 09:13:00,1.26482,1.26506,1.2644,1.26441,8000000.0
2008-09-12 09:14:00,1.26496,1.26528,1.26474,1.26496,10000000.0
2008-09-12 09:15:00,1.26482,1.26482,1.26435,1.2648,8000000.0
2008-09-12 09:16:00,1.26438,1.26474,1.26388,1.26445,10000000.0
2008-09-12 09:17:00,1.26418,1.26454,1.26377,1.26427,9000000.0
2008-09-12 09:18:00,1.26407,1.26475,1.26407,1.26475,8000000.0
2008-09-12 09:19:00,1.26454,1.26495,1.26454,1.26477,9000000.0
2008-09-12 09:20:00,1.26447,1.26526,1.26431,1.26526,12000000.0
2008-09-12 09:21:00,1.26478,1.26519,1.26449,1.26519,8000000.0
2008-09-12 09:22:00,1.26514,1.26528,1.26438,1.26528,10000000.0
2008-09-12 09:23:00,1.26506,1.2655,1.26433,1.2655,10000000.0
2008-09-12 09:24:00,1.2655,1.2655,1.26497,1.26527,8000000.0
2008-09-12 09:25:00,1.26514,1.26514,1.26459,1.26508,10000000.0
2008-09-12 09:26:00,1.26468,1.26508,1.26468,1.26481,8000000.0
2008-09-12 09:27:00,1.26456,1.26456,1.26373,1.26413,11000000.0
2008-09-12 09:28:00,1.26469,1.26514,1.26431,1.26498,9000000.0
2008-09-12 09:29:00,1.26499,1.26499,1.26464,1.26487,7000000.0
2008-09-12 09:30:00,1.26485,1.26497,1.26444,1.26494,7000000.0
2008-09-12 09:31:00,1.26437,1.26437,1.26294,1.26338,7000000.0
2008-09-12 09:32:00,1.26352,1.26367,1.26285,1.26332,10000000.0
2008-09-12 09:33:00,1.26336,1.26364,1.26299,1.26299,8000000.0
2008-09-12 09:34:00,1.26315,1.26349,1.26263,1.26347,10000000.0
2008-09-12 09:35:00,1.26339,1.26348,1.26266,1.26303,11000000.0
2008-09-12 09:36:00,1.26304,1.26349,1.26278,1.26301,11000000.0
2008-09-12 09:37:00,1.26287,1.26326,1.26268,1.26312,11000000.0
2008-09-12 09:38:00,1.2629,1.26291,1.2623,1.26291,8000000.0
2008-09-12 09:39:00,1.2632,1.2632,1.26255,1.26282,11000000.0
2008-09-12 09:40:00,1.26259,1.26295,1.2619,1.26259,8000000.0
2008-09-12 09:41:00,1.26241,1.26266,1.26191,1.26266,8000000.0
2008-09-12 09:42:00,1.2626,1.263,1.26247,1.26281,7000000.0
2008-09-12 09:43:00,1.26272,1.26302,1.26265,1.26265,7000000.0
2008-09-12 09:44:00,1.2626,1.2628,1.26201,1.26225,10000000.0
2008-09-12 09:45:00,1.26255,1.26284,1.26236,1.26284,7000000.0
2008-09-12 09:46:00,1.26273,1.26326,1.26273,1.26306,9000000.0
2008-09-12 09:47:00,1.26316,1.26375,1.26297,1.26367,10000000.0
2008-09-12 09:48:00,1.26387,1.26394,1.26353,1.26385,10000000.0
2008-09-12 09:49:00,1.26337,1.2638,1.2631,1.26351,9000000.0
2008-09-12 09:50:00,1.26327,1.26345,1.26318,1.26318,11000000.0
2008-09-12 09:51:00,1.26326,1.26335,1.26287,1.26309,8000000.0
2008-09-12 09:52:00,1.26311,1.26337,1.26257,1.26337,10000000.0
2008-09-12 09:53:00,1.26351,1.26376,1.26345,1.26367,7000000.0
2008-09-12 09:54:00,1.26375,1.26389,1.26343,1.26343,7000000.0
2008-09-12 09:55:00,1.26313,1.26393,1.26313,1.26337,10000000.0
2008-09-12 09:56:00,1.26343,1.26374,1.26343,1.26348,8000000.0
2008-09-12 09:57:00,1.26319,1.26366,1.26319,1.2635,11000000.0
2008-09-12 09:58:00,1.26299,1.26337,1.26292,1.26335,8000000.0
2008-09-12 09:59:00,1.26361,1.26375,1.26345,1.26368,9000000.0
2008-09-12 10:00:00,1.26367,1.26389,1.26321,1.26377,9000000.0
2008-09-12 10:01:00,1.26385,1.26385,1.26325,1.26325,10000000.0
2008-09-12 10:02:00,1.26395,1.26401,1.26335,1.26385,7000000.0
2008-09-12 10:03:00,1.26375,1.26402,1.26375,1.26401,7000000.0
2008-09-12 10:04:00,1.26394,1.26442,1.26326,1.26442,11000000.0
2008-09-12 10:05:00,1.2643,1.2643,1.26327,1.26347,10000000.0
2008-09-12 10:06:00,1.26375,1.26419,1.26347,1.26395,9000000.0
2008-09-12 10:07:00,1.26372,1.26372,1.26254,1.26256,8000000.0
2008-09-12 10:08:00,1.26275,1.26301,1.26256,1.26288,8000000.0
2008-09-12 10:09:00,1.26288,1.26345,1.2626,1.26328,11000000.0
2008-09-12 10:10:00,1.26314,1.26367,1.26282,1.26315,12000000.0
2008-09-12 10:11:00,1.26321,1.2637,1.26302,1.2637,11000000.0
2008-09-12 10:12:00,1.26384,1.26402,1.26355,1.26402,10000000.0
2008-09-12 10:13:00,1.2645,1.26465,1.26408,1.26444,7000000.0
2008-09-12 10:14:00,1.26384,1.26453,1.26384,1.26429,7000000.0
2008-09-12 10:15:00,1.26453,1.26453,1.26399,1.26399,7000000.0
2008-09-12 10:16:00,1.26381,1.26381,1.26295,1.26331,11000000.0
2008-09-12 10:17:00,1.26314,1.26345,1.26277,1.26345,12000000.0
2008-09-12 10:18:00,1.26293,1.26358,1.26291,1.26291,7000000.0
2008-09-12 10:19:00,1.26278,1.26278,1.26181,1.26203,8000000.0
2008-09-12 10:20:00,1.26259,1.26259,1.26216,1.26216,9000000.0
2008-09-12 10:21:00,1.26238,1.2626,1.26223,1.26236,8000000.0
2008-09-12 10:22:00,1.26263,1.26281,1.26261,1.26266,7000000.0
2008-09-12 10:23:00,1.26281,1.2629,1.26226,1.26244,8000000.0
2008-09-12 10:24:00,1.26253,1.26297,1.26246,1.26258,11000000.0
2008-09-12 10:25:00,1.26285,1.26286,1.26225,1.26263,11000000.0
2008-09-12 10:26:00,1.26215,1.26288,1.26213,1.26278,10000000.0
2008-09-12 10:27:00,1.26311,1.26315,1.26253,1.26291,13000000.0
2008-09-12 10:28:00,1.26213,1.26291,1.26213,1.26278,8000000.0
2008-09-12 10:29:00,1.26245,1.26307,1.26216,1.26216,7000000.0
2008-09-12 10:30:00,1.26301,1.26338,1.26286,1.26335,7000000.0
2008-09-12 10:31:00,1.26294,1.26324,1.26261,1.26261,10000000.0
2008-09-12 10:32:00,1.26311,1.26313,1.26256,1.26298,8000000.0
2008-09-12 10:33:00,1.26274,1.26278,1.26217,1.26278,8000000.0
2008-09-12 10:34:00,1.26298,1.263,1.2624,1.26269,11000000.0
2008-09-12 10:35:00,1.2626,1.26292,1.26228,1.26228,8000000.0
2008-09-12 10:36:00,1.26211,1.26276,1.26184,1.26276,12000000.0
2008-09-12 10:37:00,1.26286,1.263,1.2623,1.26298,7000000.0
2008-09-12 10:38:00,1.26262,1.26326,1.26262,1.26275,9000000.0
2008-09-12 10:39:00,1.26273,1.26284,1.26261,1.26261,7000000.0
2008-09-12 10:40:00,1.26266,1.26285,1.26239,1.2628,8000000.0
2008-09-12 10:41:00,1.26246,1.26301,1.26234,1.26301,8000000.0
2008-09-12 10:42:00,1.26275,1.26301,1.2626,1.26295,8000000.0
2008-09-12 10:43:00,1.26299,1.26329,1.2629,1.26329,7000000.0
2008-09-12 10:44:00,1.26314,1.26325,1.26251,1.26251,9000000.0
2008-09-12 10:45:00,1.26261,1.2631,1.26204,1.2631,8000000.0
2008-09-12 10:46:00,1.26316,1.26329,1.26276,1.26303,11000000.0
2008-09-12 10:47:00,1.26301,1.26333,1.2627,1.26329,10000000.0
2008-09-12 10:48:00,1.26331,1.26341,1.26261,1.26297,7000000.0
2008-09-12 10:49:00,1.26307,1.26307,1.26214,1.26232,10000000.0
2008-09-12 10:50:00,1.2625,1.26257,1.2622,1.26231,10000000.0
2008-09-12 10:51:00,1.26233,1.26252,1.26211,1.26247,9000000.0
2008-09-12 10:52:00,1.26218,1.26246,1.26218,1.26244,7000000.0
2008-09-12 10:53:00,1.26221,1.26221,1.26137,1.26217,7000000.0
2008-09-12 10:54:00,1.26212,1.26233,1.26147,1.26184,11000000.0
2008-09-12 10:55:00,1.26175,1.26235,1.26137,1.26137,7000000.0
2008-09-12 10:56:00,1.26178,1.26234,1.26156,1.26234,10000000.0
2008-09-12 10:57:00,1.26198,1.2626,1.26186,1.2626,8000000.0
2008-09-12 10:58:00,1.26223,1.26279,1.26223,1.26275,8000000.0
2008-09-12 10:59:00,1.2623,1.26294,1.2623,1.26291,7000000.0
2008-09-12 11:00:00,1.26289,1.263,1.26247,1.26247,8000000.0
2008-09-12 11:01:00,1.26306,1.26319,1.26245,1.26312,8000000.0
2008-09-12 11:02:00,1.26307,1.26336,1.26272,1.26336,10000000.0
2008-09-12 11:03:00,1.26344,1.26355,1.26306,1.26355,8000000.0
2008-09-12 11:04:00,1.26357,1.2637,1.26325,1.26345,10000000.0
2008-09-12 11:05:00,1.26358,1.26372,1.26324,1.26329,7000000.0
2008-09-12 11:06:00,1.26343,1.264,1.2634,1.26378,8000000.0
2008-09-12 11:07:00,1.26388,1.26434,1.26338,1.26406,7000000.0
2008-09-12 11:08:00,1.26424,1.26424,1.26366,1.26366,7000000.0
2008-09-12 11:09:00,1.26353,1.26443,1.26353,1.26443,11000000.0
2008-09-12 11:10:00,1.26428,1.26428,1.26365,1.26398,9000000.0
2008-09-12 11:11:00,1.26383,1.26408,1.26364,1.26364,7000000.0
2008-09-12 11:12:00,1.26388,1.264,1.26323,1.264,11000000.0
2008-09-12 11:13:00,1.2641,1.26441,1.26408,1.26414,8000000.0
2008-09-12 11:14:00,1.26421,1.26421,1.26399,1.26399,7000000.0
2008-09-12 11:15:00,1.26356,1.2639,1.26356,1.26383,7000000.0
2008-09-12 11:16:00,1.26396,1.26413,1.26366,1.26366,8000000.0
2008-09-12 11:17:00,1.26347,1.26357,1.26296,1.26296,7000000.0
2008-09-12 11:18:00,1.2627,1.26297,1.26269,1.26297,8000000.0
2008-09-12 11:19:00,1.26216,1.26262,1.26216,1.26225,7000000.0
2008-09-12 11:20:00,1.26243,1.26281,1.26224,1.2628,8000000.0
2008-09-12 11:21:00,1.26279,1.26294,1.26264,1.26283,30000000.0
2008-09-12 11:22:00,1.26296,1.263,1.2624,1.2624,8000000.0
2008-09-12 11:23:00,1.26255,1.26257,1.26169,1.26231,11000000.0
2008-09-12 11:24:00,1.2624,1.2626,1.26203,1.26221,7000000.0
2008-09-12 11:25:00,1.26241,1.26309,1.26233,1.26309,10000000.0
2008-09-12 11:26:00,1.26291,1.26319,1.26258,1.26265,10000000.0
2008-09-12 11:27:00,1.26251,1.26267,1.26219,1.26264,8000000.0
2008-09-12 11:28:00,1.26263,1.26276,1.26218,1.26275,10000000.0
2008-09-12 11:29:00,1.26292,1.26292,1.26257,1.26277,9000000.0
2008-09-12 11:30:00,1.26271,1.26322,1.26271,1.26322,7000000.0
2008-09-12 11:31:00,1.26343,1.26347,1.26295,1.26347,10000000.0
2008-09-12 11:32:00,1.2635,1.26352,1.26316,1.26344,13000000.0
2008-09-12 11:33:00,1.2633,1.2633,1.26296,1.26302,6000000.0
2008-09-12 11:34:00,1.26297,1.263,1.26271,1.263,7000000.0
2008-09-12 11:35:00,1.26273,1.26299,1.26224,1.26224,10000000.0
2008-09-12 11:36:00,1.26257,1.26257,1.26232,1.26248,7000000.0
2008-09-12 11:37:00,1.26271,1.26289,1.26271,1.26287,7000000.0
2008-09-12 11:38:00,1.26289,1.26296,1.26206,1.26296,7000000.0
2008-09-12 11:39:00,1.2629,1.2631,1.26262,1.26262,11000000.0
2008-09-12 11:40:00,1.26262,1.26321,1.2625,1.26311,8000000.0
2008-09-12 11:41:00,1.26312,1.26331,1.26296,1.2631,8000000.0
2008-09-12 11:42:00,1.26306,1.26306,1.26195,1.26272,9000000.0
2008-09-12 11:43:00,1.26286,1.2629,1.26247,1.26262,7000000.0
2008-09-12 11:44:00,1.26231,1.2624,1.26203,1.26203,8000000.0
2008-09-12 11:45:00,1.26237,1.2625,1.2618,1.26238,11000000.0
2008-09-12 11:46:00,1.26249,1.26261,1.26223,1.26245,10000000.0
2008-09-12 11:47:00,1.26228,1.26268,1.26226,1.26265,7000000.0
2008-09-12 11:48:00,1.26263,1.26265,1.26227,1.26227,10000000.0
2008-09-12 11:49:00,1.2618,1.26256,1.2618,1.26226,11000000.0
2008-09-12 11:50:00,1.26213,1.26249,1.26195,1.26237,10000000.0
2008-09-12 11:51:00,1.26222,1.2624,1.26215,1.26219,9000000.0
2008-09-12 11:52:00,1.26209,1.26216,1.26152,1.26216,8000000.0
2008-09-12 11:53:00,1.26245,1.26271,1.26245,1.26262,7000000.0
2008-09-12 11:54:00,1.26258,1.26258,1.26212,1.2623,7000000.0
2008-09-12 11:55:00,1.26256,1.26272,1.26214,1.26272,11000000.0
2008-09-12 11:56:00,1.26281,1.26281,1.26228,1.26242,8000000.0
2008-09-12 11:57:00,1.26256,1.26262,1.26227,1.26256,10000000.0
2008-09-12 11:58:00,1.26263,1.26263,1.26258,1.26262,8000000.0
2008-09-12 11:59:00,1.26196,1.26232,1.26196,1.26199,7000000.0
2008-09-12 12:00:00,1.26227,1.26249,1.26219,1.26246,21000000.0
2008-09-12 12:01:00,1.26242,1.26242,1.26175,1.26242,10000000.0
2008-09-12 12:02:00,1.26257,1.2627,1.26176,1.26192,10000000.0
2008-09-12 12:03:00,1.26208,1.26213,1.26175,1.26201,8000000.0
2008-09-12 12:04:00,1.2624,1.26309,1.2624,1.26309,8000000.0
2008-09-12 12:05:00,1.26281,1.26309,1.26278,1.26294,8000000.0
2008-09-12 12:06:00,1.26293,1.26293,1.2624,1.26262,8000000.0
2008-09-12 12:07:00,1.26237,1.26283,1.26231,1.2627,11000000.0
2008-09-12 12:08:00,1.26257,1.26267,1.26168,1.26219,10000000.0
2008-09-12 12:09:00,1.26212,1.26277,1.26194,1.26277,9000000.0
2008-09-12 12:10:00,1.26278,1.26278,1.26226,1.26265,11000000.0
2008-09-12 12:11:00,1.26254,1.26264,1.262,1.26264,8000000.0
2008-09-12 12:12:00,1.26262,1.26262,1.26229,1.26256,10000000.0
2008-09-12 12:13:00,1.26266,1.26272,1.26201,1.26201,7000000.0
2008-09-12 12:14:00,1.26279,1.26303,1.26259,1.26276,9000000.0
2008-09-12 12:15:00,1.26272,1.26277,1.2624,1.26277,9000000.0
2008-09-12 12:16:00,1.26271,1.26274,1.26251,1.26259,7000000.0
2008-09-12 12:17:00,1.2619,1.26244,1.2619,1.26243,7000000.0
2008-09-12 12:18:00,1.26217,1.26227,1.26161,1.26214,11000000.0
2008-09-12 12:19:00,1.26201,1.26268,1.26201,1.26256,10000000.0
2008-09-12 12:20:00,1.26257,1.26257,1.26201,1.26201,7000000.0
2008-09-12 12:21:00,1.26244,1.26286,1.26209,1.26243,11000000.0
2008-09-12 12:22:00,1.26278,1.26286,1.26223,1.26286,7000000.0
2008-09-12 12:23:00,1.26305,1.26305,1.26259,1.26286,7000000.0
2008-09-12 12:24:00,1.26278,1.26282,1.26231,1.26274,10000000.0
2008-09-12 12:25:00,1.26283,1.26293,1.26262,1.26274,9000000.0
2008-09-12 12:26:00,1.26281,1.26287,1.26199,1.26265,7000000.0
2008-09-12 12:27:00,1.26278,1.26318,1.26238,1.26306,7000000.0
2008-09-12 12:28:00,1.26332,1.26349,1.26268,1.26319,8000000.0
2008-09-12 12:29:00,1.26338,1.26345,1.26281,1.26341,10000000.0
2008-09-12 12:30:00,1.2636,1.2638,1.2632,1.26357,10000000.0
2008-09-12 12:31:00,1.2639,1.26392,1.26318,1.26342,8000000.0
2008-09-12 12:32:00,1.2639,1.2639,1.26324,1.26362,7000000.0
2008-09-12 12:33:00,1.26333,1.26393,1.26333,1.26377,8000000.0
2008-09-12 12:34:00,1.26407,1.26444,1.26407,1.26416,10000000.0
2008-09-12 12:35:00,1.26426,1.26426,1.26359,1.26392,8000000.0
2008-09-12 12:36:00,1.26357,1.26389,1.26319,1.26319,10000000.0
2008-09-12 12:37:00,1.26385,1.26402,1.26351,1.26383,11000000.0
2008-09-12 12:38:00,1.26369,1.26369,1.26308,1.26308,7000000.0
2008-09-12 12:39:00,1.26341,1.26346,1.2628,1.26331,12000000.0
2008-09-12 12:40:00,1.26301,1.26337,1.26265,1.26292,7000000.0
2008-09-12 12:41:00,1.2631,1.2631,1.26243,1.26304,8000000.0
2008-09-12 12:42:00,1.26335,1.26369,1.26294,1.26294,10000000.0
2008-09-12 12:43:00,1.2637,1.2637,1.26346,1.26359,8000000.0
2008-09-12 12:44:00,1.2636,1.26379,1.26298,1.26298,7000000.0
2008-09-12 12:45:00,1.26338,1.26367,1.26277,1.26328,10000000.0
2008-09-12 12:46:00,1.26298,1.26324,1.26224,1.26304,11000000.0
2008-09-12 12:47:00,1.26325,1.26328,1.26298,1.26322,7000000.0
2008-09-12 12:48:00,1.26332,1.26335,1.26306,1.2633,8000000.0
2008-09-12 12:49:00,1.26295,1.26303,1.26259,1.26274,7000000.0
2008-09-12 12:50:00,1.26287,1.2633,1.2628,1.2633,7000000.0
2008-09-12 12:51:00,1.26339,1.26357,1.26281,1.26281,8000000.0
2008-09-12 12:52:00,1.26281,1.26344,1.26281,1.26304,8000000.0
2008-09-12 12:53:00,1.26286,1.26287,1.26193,1.26193,8000000.0
2008-09-12 12:54:00,1.26266,1.26279,1.26251,1.26268,11000000.0
2008-09-12 12:55:00,1.26275,1.26299,1.26245,1.26245,11000000.0
2008-09-12 12:56:00,1.26279,1.2628,1.26233,1.26272,8000000.0
2008-09-12 12:57:00,1.26277,1.26277,1.26195,1.26195,9000000.0
2008-09-12 12:58:00,1.26225,1.26225,1.26174,1.26216,9000000.0
2008-09-12 12:59:00,1.26237,1.26272,1.2619,1.26266,10000000.0
2008-09-12 13:00:00,1.26257,1.26268,1.26217,1.26247,10000000.0
2008-09-12 13:01:00,1.26247,1.26274,1.26191,1.26271,8000000.0
2008-09-12 13:02:00,1.26246,1.26325,1.26242,1.26325,10000000.0
2008-09-12 13:03:00,1.26356,1.26371,1.26329,1.26342,7000000.0
2008-09-12 13:04:00,1.26344,1.26367,1.26344,1.26366,8000000.0
2008-09-12 13:05:00,1.26368,1.26383,1.26353,1.26367,8000000.0
2008-09-12 13:06:00,1.26379,1.26407,1.26379,1.26396,8000000.0
2008-09-12 13:07:00,1.26388,1.26409,1.26368,1.26403,9000000.0
2008-09-12 13:08:00,1.26378,1.26414,1.2637,1.26399,8000000.0
2008-09-12 13:09:00,1.26399,1.26399,1.26361,1.26393,11000000.0
2008-09-12 13:10:00,1.26374,1.26374,1.26274,1.26337,9000000.0
2008-09-12 13:11:00,1.26348,1.26348,1.2632,1.26322,8000000.0
2008-09-12 13:12:00,1.26321,1.26347,1.26283,1.26283,7000000.0
2008-09-12 13:13:00,1.26352,1.26354,1.26292,1.26331,9000000.0
2008-09-12 13:14:00,1.26325,1.26371,1.26321,1.26334,9000000.0
2008-09-12 13:15:00,1.26308,1.26343,1.26276,1.26305,9000000.0
2008-09-12 13:16:00,1.26344,1.26364,1.26318,1.26329,11000000.0
2008-09-12 13:17:00,1.26317,1.26317,1.26222,1.26222,7000000.0
2008-09-12 13:18:00,1.26271,1.26316,1.2627,1.26309,7000000.0
2008-09-12 13:19:00,1.26334,1.26351,1.26288,1.26351,7000000.0
2008-09-12 13:20:00,1.26332,1.26369,1.2631,1.26345,8000000.0
2008-09-12 13:21:00,1.26367,1.26373,1.26285,1.26301,9000000.0
2008-09-12 13:22:00,1.26357,1.26377,1.26334,1.26334,8000000.0
2008-09-12 13:23:00,1.26366,1.26384,1.26338,1.26363,10000000.0
2008-09-12 13:24:00,1.2636,1.26369,1.26331,1.26367,12000000.0
2008-09-12 13:25:00,1.2636,1.26363,1.26321,1.26321,10000000.0
2008-09-12 13:26:00,1.26365,1.26368,1.26317,1.26354,7000000.0
2008-09-12 13:27:00,1.26354,1.26354,1.26298,1.26311,8000000.0
2008-09-12 13:28:00,1.26346,1.26354,1.26276,1.26321,8000000.0
2008-09-12 13:29:00,1.26303,1.26321,1.26249,1.26321,7000000.0
2008-09-12 13:30:00,1.2629,1.26328,1.2626,1.26279,7000000.0
2008-09-12 13:31:00,1.26262,1.2628,1.26219,1.26219,10000000.0
2008-09-12 13:32:00,1.26214,1.26219,1.2619,1.26206,7000000.0
2008-09-12 13:33:00,1.26201,1.26213,1.26151,1.26175,7000000.0
2008-09-12 13:34:00,1.26194,1.26199,1.26117,1.26199,10000000.0
2008-09-12 13:35:00,1.26146,1.26146,1.26067,1.26095,7000000.0
2008-09-12 13:36:00,1.26078,1.26132,1.26078,1.26132,7000000.0
2008-09-12 13:37:00,1.26184,1.26186,1.26164,1.26164,11000000.0
2008-09-12 13:38:00,1.26159,1.26159,1.26092,1.26152,7000000.0
2008-09-12 13:39:00,1.26086,1.26086,1.26022,1.26061,9000000.0
2008-09-12 13:40:00,1.26042,1.26059,1.26031,1.26032,8000000.0
2008-09-12 13:41:00,1.26009,1.2613,1.25955,1.2613,7000000.0
2008-09-12 13:42:00,1.26082,1.26096,1.26053,1.26071,9000000.0
2008-09-12 13:43:00,1.26118,1.26183,1.26118,1.26163,10000000.0
2008-09-12 13:44:00,1.26111,1.26151,1.26106,1.26146,10000000.0
2008-09-12 13:45:00,1.26138,1.26166,1.26125,1.26166,7000000.0
2008-09-12 13:46:00,1.26157,1.26192,1.2612,1.26192,8000000.0
2008-09-12 13:47:00,1.26196,1.26238,1.26127,1.26166,11000000.0
2008-09-12 13:48:00,1.26164,1.26167,1.26134,1.26148,10000000.0
2008-09-12 13:49:00,1.26142,1.26156,1.26132,1.26139,8000000.0
2008-09-12 13:50:00,1.26126,1.26157,1.2611,1.26157,7000000.0
2008-09-12 13:51:00,1.26147,1.2616,1.26141,1.26151,7000000.0
2008-09-12 13:52:00,1.26089,1.26139,1.26071,1.26139,8000000.0
2008-09-12 13:53:00,1.2613,1.2615,1.26072,1.26072,11000000.0
2008-09-12 13:54:00,1.26106,1.26139,1.2609,1.26138,10000000.0
2008-09-12 13:55:00,1.26124,1.2615,1.26092,1.2615,10000000.0
2008-09-12 13:56:00,1.26149,1.26188,1.26105,1.26152,11000000.0
2008-09-12 13:57:00,1.26155,1.26189,1.26121,1.26128,10000000.0
2008-09-12 13:58:00,1.26184,1.26198,1.26177,1.26198,10000000.0
2008-09-12 13:59:00,1.26233,1.26259,1.26202,1.26236,9000000.0
2008-09-12 14:00:00,1.26256,1.26319,1.26256,1.26301,11000000.0
2008-09-12 14:01:00,1.26311,1.26336,1.26281,1.26315,11000000.0
2008-09-12 14:02:00,1.26296,1.26323,1.26277,1.26323,10000000.0
2008-09-12 14:03:00,1.26326,1.26367,1.26283,1.26367,7000000.0
2008-09-12 14:04:00,1.26382,1.26396,1.26347,1.26396,10000000.0
2008-09-12 14:05:00,1.2639,1.2639,1.26298,1.26376,11000000.0
2008-09-12 14:06:00,1.26383,1.26386,1.26314,1.26374,11000000.0
2008-09-12 14:07:00,1.26369,1.26369,1.26296,1.26335,8000000.0
2008-09-12 14:08:00,1.26292,1.2635,1.26292,1.26338,7000000.0
2008-09-12 14:09:00,1.26274,1.2631,1.26274,1.2631,8000000.0
2008-09-12 14:10:00,1.26326,1.26327,1.26276,1.26315,7000000.0
2008-09-12 14:11:00,1.26335,1.26338,1.26277,1.26319,7000000.0
2008-09-12 14:12:00,1.26299,1.26314,1.26247,1.26312,8000000.0
2008-09-12 14:13:00,1.26312,1.26315,1.2628,1.26294,9000000.0
2008-09-12 14:14:00,1.26271,1.26289,1.2625,1.26277,9000000.0
2008-09-12 14:15:00,1.26196,1.26274,1.26181,1.26211,7000000.0
2008-09-12 14:16:00,1.26257,1.26267,1.26181,1.26265,11000000.0
2008-09-12 14:17:00,1.26259,1.26273,1.26219,1.26273,7000000.0
2008-09-12 14:18:00,1.26294,1.26308,1.26269,1.26285,7000000.0
2008-09-12 14:19:00,1.26258,1.26283,1.26204,1.26267,9000000.0
2008-09-12 14:20:00,1.26258,1.26258,1.26174,1.26217,7000000.0
2008-09-12 14:21:00,1.2623,1.2623,1.26145,1.26155,8000000.0
2008-09-12 14:22:00,1.26213,1.26213,1.26161,1.26197,10000000.0
2008-09-12 14:23:00,1.26208,1.26212,1.26146,1.26212,8000000.0
2008-09-12 14:24:00,1.26232,1.26233,1.26159,1.26184,7000000.0
2008-09-12 14:25:00,1.26209,1.26209,1.26125,1.26125,8000000.0
2008-09-12 14:26:00,1.26185,1.26214,1.26161,1.26214,7000000.0
2008-09-12 14:27:00,1.26235,1.26258,1.26163,1.26258,7000000.0
2008-09-12 14:28:00,1.26258,1.26275,1.26242,1.26244,10000000.0
2008-09-12 14:29:00,1.26226,1.26226,1.2616,1.26213,7000000.0
2008-09-12 14:30:00,1.2628,1.2645,1.2628,1.26373,8000000.0
2008-09-12 14:31:00,1.26382,1.26434,1.26378,1.26409,8000000.0
2008-09-12 14:32:00,1.26379,1.26398,1.26312,1.26376,7000000.0
2008-09-12 14:33:00,1.26414,1.26499,1.26407,1.26413,8000000.0
2008-09-12 14:34:00,1.26387,1.26425,1.26333,1.26367,11000000.0
2008-09-12 14:35:00,1.26319,1.26398,1.26319,1.26328,7000000.0
2008-09-12 14:36:00,1.26376,1.26376,1.26291,1.26334,8000000.0
2008-09-12 14:37:00,1.26326,1.26326,1.26272,1.26322,7000000.0
2008-09-12 14:38:00,1.26333,1.26352,1.26288,1.26346,7000000.0
2008-09-12 14:39:00,1.26343,1.26343,1.26311,1.26339,10000000.0
2008-09-12 14:40:00,1.26368,1.26377,1.26333,1.26374,10000000.0
2008-09-12 14:41:00,1.26369,1.26394,1.26348,1.26348,8000000.0
2008-09-12 14:42:00,1.26303,1.26371,1.26303,1.26362,8000000.0
2008-09-12 14:43:00,1.26389,1.26393,1.26325,1.26393,11000000.0
2008-09-12 14:44:00,1.26368,1.2639,1.26331,1.2639,8000000.0
2008-09-12 14:45:00,1.26384,1.26436,1.26374,1.26374,10000000.0
2008-09-12 14:46:00,1.26463,1.26477,1.26411,1.26411,7000000.0
2008-09-12 14:47:00,1.26381,1.26431,1.26381,1.26428,7000000.0
2008-09-12 14:48:00,1.26451,1.26488,1.26411,1.26428,10000000.0
2008-09-12 14:49:00,1.26417,1.26467,1.26395,1.26467,9000000.0
2008-09-12 14:50:00,1.26539,1.26539,1.26451,1.26477,10000000.0
2008-09-12 14:51:00,1.26522,1.26582,1.26521,1.26521,7000000.0
2008-09-12 14:52:00,1.2653,1.26581,1.26508,1.26533,7000000.0
2008-09-12 14:53:00,1.26525,1.26525,1.26478,1.26517,7000000.0
2008-09-12 14:54:00,1.26507,1.26518,1.26428,1.26513,8000000.0
2008-09-12 14:55:00,1.26532,1.26549,1.2651,1.26529,8000000.0
2008-09-12 14:56:00,1.2647,1.26499,1.2647,1.26472,9000000.0
2008-09-12 14:57:00,1.26449,1.26527,1.26437,1.2652,7000000.0
2008-09-12 14:58:00,1.26519,1.26548,1.26481,1.26544,8000000.0
2008-09-12 14:59:00,1.2656,1.26634,1.26543,1.26634,7000000.0
2008-09-12 15:00:00,1.26615,1.26637,1.26574,1.26589,10000000.0
2008-09-12 15:01:00,1.26587,1.26587,1.26513,1.26536,10000000.0
2008-09-12 15:02:00,1.26518,1.26575,1.26507,1.26515,7000000.0
2008-09-12 15:03:00,1.26531,1.26593,1.26531,1.26575,10000000.0
2008-09-12 15:04:00,1.26595,1.26599,1.26521,1.26554,7000000.0
2008-09-12 15:05:00,1.26554,1.26582,1.26462,1.26555,8000000.0
2008-09-12 15:06:00,1.26545,1.2661,1.26545,1.2661,11000000.0
2008-09-12 15:07:00,1.26582,1.26608,1.26543,1.26543,11000000.0
2008-09-12 15:08:00,1.26574,1.26574,1.26504,1.26568,7000000.0
2008-09-12 15:09:00,1.26603,1.26614,1.26576,1.2661,8000000.0
2008-09-12 15:10:00,1.26618,1.26626,1.26565,1.26615,8000000.0
2008-09-12 15:11:00,1.26618,1.26618,1.26516,1.26547,8000000.0
2008-09-12 15:12:00,1.26542,1.26551,1.26487,1.26489,9000000.0
2008-09-12 15:13:00,1.26518,1.26527,1.26492,1.26499,8000000.0
2008-09-12 15:14:00,1.26549,1.26574,1.26517,1.2656,8000000.0
2008-09-12 15:15:00,1.26565,1.26576,1.265,1.26571,10000000.0
2008-09-12 15:16:00,1.26594,1.266,1.26553,1.26569,10000000.0
2008-09-12 15:17:00,1.26602,1.26614,1.26567,1.26592,7000000.0
2008-09-12 15:18:00,1.26589,1.2663,1.26558,1.2663,7000000.0
2008-09-12 15:19:00,1.26624,1.26775,1.26624,1.26775,7000000.0
2008-09-12 15:20:00,1.26837,1.26839,1.26644,1.26644,21000000.0
2008-09-12 15:21:00,1.26624,1.26626,1.26562,1.26594,10000000.0
2008-09-12 15:22:00,1.26592,1.26672,1.26563,1.26656,9000000.0
2008-09-12 15:23:00,1.26665,1.26706,1.26652,1.26701,8000000.0
2008-09-12 15:24:00,1.26725,1.26748,1.26699,1.26748,7000000.0
2008-09-12 15:25:00,1.26709,1.26712,1.26666,1.26666,8000000.0
2008-09-12 15:26:00,1.2662,1.2662,1.26588,1.26592,8000000.0
2008-09-12 15:27:00,1.26531,1.26618,1.26531,1.266,11000000.0
2008-09-12 15:28:00,1.26577,1.2658,1.26481,1.2652,7000000.0
2008-09-12 15:29:00,1.26453,1.26566,1.26453,1.26566,7000000.0
2008-09-12 15:30:00,1.26552,1.26575,1.26529,1.26549,8000000.0
2008-09-12 15:31:00,1.26565,1.26635,1.26565,1.26607,7000000.0
2008-09-12 15:32:00,1.266,1.26609,1.26521,1.26537,11000000.0
2008-09-12 15:33:00,1.26572,1.26586,1.26527,1.26561,13000000.0
2008-09-12 15:34:00,1.26586,1.26611,1.26549,1.26611,7000000.0
2008-09-12 15:35:00,1.26578,1.26637,1.26578,1.26604,8000000.0
2008-09-12 15:36:00,1.26572,1.26616,1.26518,1.26518,7000000.0
2008-09-12 15:37:00,1.26504,1.26599,1.26504,1.26599,10000000.0
2008-09-12 15:38:00,1.26561,1.26638,1.26561,1.26631,9000000.0
2008-09-12 15:39:00,1.26568,1.26715,1.26568,1.26694,8000000.0
2008-09-12 15:40:00,1.26706,1.2671,1.2664,1.2671,8000000.0
2008-09-12 15:41:00,1.26671,1.26671,1.26594,1.26635,7000000.0
2008-09-12 15:42:00,1.26594,1.26655,1.26594,1.26643,11000000.0
2008-09-12 15:43:00,1.26618,1.26634,1.26544,1.26586,11000000.0
2008-09-12 15:44:00,1.2658,1.26636,1.26547,1.26636,7000000.0
2008-09-12 15:45:00,1.26585,1.2664,1.26585,1.26634,13000000.0
2008-09-12 15:46:00,1.26602,1.26633,1.26543,1.26587,10000000.0
2008-09-12 15:47:00,1.26612,1.26616,1.26536,1.26589,10000000.0
2008-09-12 15:48:00,1.26581,1.26601,1.26508,1.26601,11000000.0
2008-09-12 15:49:00,1.26597,1.26617,1.2653,1.2657,10000000.0
2008-09-12 15:50:00,1.26536,1.26576,1.26496,1.26517,10000000.0
2008-09-12 15:51:00,1.26458,1.265,1.26409,1.26434,10000000.0
2008-09-12 15:52:00,1.26513,1.26513,1.26419,1.26467,8000000.0
2008-09-12 15:53:00,1.26457,1.26494,1.26433,1.26494,9000000.0
2008-09-12 15:54:00,1.26496,1.26496,1.26401,1.26403,8000000.0
2008-09-12 15:55:00,1.26439,1.26469,1.263,1.263,8000000.0
2008-09-12 15:56:00,1.26318,1.26425,1.26297,1.26297,9000000.0
2008-09-12 15:57:00,1.26354,1.26396,1.26276,1.26276,10000000.0
2008-09-12 15:58:00,1.26293,1.26337,1.26274,1.26309,11000000.0
2008-09-12 15:59:00,1.26287,1.26346,1.26238,1.26238,7000000.0
2008-09-12 16:00:00,1.26251,1.26264,1.26176,1.2624,11000000.0
2008-09-12 16:01:00,1.26269,1.26304,1.26207,1.26207,10000000.0
2008-09-12 16:02:00,1.26219,1.26219,1.26113,1.26157,8000000.0
2008-09-12 16:03:00,1.26178,1.26229,1.26148,1.26229,11000000.0
2008-09-12 16:04:00,1.26205,1.26232,1.26146,1.26186,12000000.0
2008-09-12 16:05:00,1.26172,1.26177,1.26111,1.26169,11000000.0
2008-09-12 16:06:00,1.26116,1.26168,1.26112,1.26112,13000000.0
2008-09-12 16:07:00,1.26061,1.26122,1.2602,1.26122,8000000.0
2008-09-12 16:08:00,1.26089,1.26142,1.26075,1.26134,10000000.0
2008-09-12 16:09:00,1.26163,1.26191,1.26096,1.26096,7000000.0
2008-09-12 16:10:00,1.26189,1.26248,1.26172,1.26248,7000000.0
2008-09-12 16:11:00,1.26204,1.26243,1.26204,1.2623,11000000.0
2008-09-12 16:12:00,1.26224,1.26238,1.26173,1.26224,10000000.0
2008-09-12 16:13:00,1.26238,1.26304,1.26207,1.26244,10000000.0
2008-09-12 16:14:00,1.26288,1.26299,1.26234,1.26299,11000000.0
2008-09-12 16:15:00,1.26244,1.26244,1.26188,1.26218,7000000.0
2008-09-12 16:16:00,1.26225,1.26257,1.26225,1.26236,8000000.0
2008-09-12 16:17:00,1.2615,1.26224,1.26132,1.26199,10000000.0
2008-09-12 16:18:00,1.26129,1.26182,1.26071,1.26117,8000000.0
2008-09-12 16:19:00,1.26088,1.26131,1.26088,1.26131,7000000.0
2008-09-12 16:20:00,1.26166,1.26246,1.26154,1.26246,9000000.0
2008-09-12 16:21:00,1.26249,1.26257,1.26189,1.26243,8000000.0
2008-09-12 16:22:00,1.2624,1.2624,1.26176,1.26193,5000000.0
2008-09-12 16:23:00,1.2619,1.26227,1.26151,1.26198,11000000.0
2008-09-12 16:24:00,1.2622,1.26229,1.26172,1.26172,7000000.0
2008-09-12 16:25:00,1.26269,1.2629,1.26252,1.26264,9000000.0
2008-09-12 16:26:00,1.26206,1.26273,1.26206,1.26226,8000000.0
2008-09-12 16:27:00,1.26206,1.26206,1.26143,1.26196,8000000.0
2008-09-12 16:28:00,1.26222,1.26286,1.26222,1.26272,7000000.0
2008-09-12 16:29:00,1.26285,1.26323,1.26254,1.26289,10000000.0
2008-09-12 16:30:00,1.26274,1.2631,1.2626,1.2631,10000000.0
2008-09-12 16:31:00,1.26314,1.26314,1.26228,1.26284,11000000.0
2008-09-12 16:32:00,1.26247,1.2634,1.26247,1.2634,11000000.0
2008-09-12 16:33:00,1.26336,1.26336,1.26189,1.2621,10000000.0
2008-09-12 16:34:00,1.26189,1.26189,1.26108,1.26108,6000000.0
2008-09-12 16:35:00,1.26123,1.26126,1.26049,1.26108,9000000.0
2008-09-12 16:36:00,1.26139,1.26158,1.26107,1.26131,11000000.0
2008-09-12 16:37:00,1.26141,1.26165,1.26136,1.26149,9000000.0
2008-09-12 16:38:00,1.26114,1.26148,1.2606,1.26143,11000000.0
2008-09-12 16:39:00,1.26133,1.26133,1.26077,1.26077,7000000.0
2008-09-12 16:40:00,1.26055,1.26055,1.26014,1.26045,5000000.0
2008-09-12 16:41:00,1.25995,1.2603,1.25959,1.25976,8000000.0
2008-09-12 16:42:00,1.25979,1.25979,1.25938,1.25965,5000000.0
2008-09-12 16:43:00,1.25949,1.25969,1.25913,1.25956,7000000.0
2008-09-12 16:44:00,1.25959,1.25996,1.25951,1.25989,7000000.0
2008-09-12 16:45:00,1.26009,1.2604,1.25965,1.25984,10000000.0
2008-09-12 16:46:00,1.26028,1.26073,1.26013,1.26033,11000000.0
2008-09-12 16:47:00,1.2603,1.26139,1.2603,1.26139,10000000.0
2008-09-12 16:48:00,1.26128,1.26128,1.26016,1.26083,10000000.0
2008-09-12 16:49:00,1.26075,1.2616,1.26047,1.2616,7000000.0
2008-09-12 16:50:00,1.26139,1.26207,1.26139,1.26144,9000000.0
2008-09-12 16:51:00,1.26101,1.26101,1.26038,1.26046,9000000.0
2008-09-12 16:52:00,1.25994,1.26071,1.25994,1.26007,11000000.0
2008-09-12 16:53:00,1.26081,1.26116,1.26039,1.26116,10000000.0
2008-09-12 16:54:00,1.26126,1.26152,1.26092,1.26148,7000000.0
2008-09-12 16:55:00,1.26193,1.26217,1.26139,1.26139,7000000.0
2008-09-12 16:56:00,1.26149,1.26196,1.26127,1.26131,10000000.0
2008-09-12 16:57:00,1.2611,1.26147,1.2611,1.26125,8000000.0
2008-09-12 16:58:00,1.2607,1.26142,1.26069,1.2609,11000000.0
2008-09-12 16:59:00,1.26116,1.26116,1.26004,1.26006,8000000.0
2008-09-12 17:00:00,1.26016,1.26109,1.26016,1.26041,10000000.0
2008-09-12 17:01:00,1.26028,1.26086,1.26028,1.26075,11000000.0
2008-09-12 17:02:00,1.26134,1.26134,1.26052,1.26112,11000000.0
2008-09-12 17:03:00,1.26076,1.26154,1.26076,1.26147,8000000.0
2008-09-12 17:04:00,1.26134,1.26159,1.26134,1.26145,7000000.0
2008-09-12 17:05:00,1.26158,1.26205,1.26127,1.26205,8000000.0
2008-09-12 17:06:00,1.26211,1.26211,1.26119,1.26119,7000000.0
2008-09-12 17:07:00,1.26077,1.26081,1.26012,1.26063,9000000.0
2008-09-12 17:08:00,1.26056,1.26091,1.26045,1.26059,8000000.0
2008-09-12 17:09:00,1.26088,1.26111,1.26071,1.26086,8000000.0
2008-09-12 17:10:00,1.26084,1.26117,1.26044,1.2608,9000000.0
2008-09-12 17:11:00,1.2611,1.2611,1.25964,1.26048,9000000.0
2008-09-12 17:12:00,1.25993,1.26054,1.25988,1.26014,10000000.0
2008-09-12 17:13:00,1.25981,1.2599,1.25937,1.25972,8000000.0
2008-09-12 17:14:00,1.2595,1.2595,1.25884,1.25929,7000000.0
2008-09-12 17:15:00,1.25864,1.25895,1.25836,1.25845,7000000.0
2008-09-12 17:16:00,1.25867,1.25918,1.25844,1.25918,8000000.0
2008-09-12 17:17:00,1.25931,1.25939,1.25886,1.25939,8000000.0
2008-09-12 17:18:00,1.25928,1.25961,1.25928,1.25951,7000000.0
2008-09-12 17:19:00,1.25976,1.25994,1.25924,1.25983,10000000.0
2008-09-12 17:20:00,1.25988,1.25991,1.25896,1.25907,8000000.0
2008-09-12 17:21:00,1.25947,1.25955,1.25889,1.25943,11000000.0
2008-09-12 17:22:00,1.25967,1.25989,1.25948,1.25974,8000000.0
2008-09-12 17:23:00,1.25968,1.25973,1.25955,1.25973,8000000.0
2008-09-12 17:24:00,1.25893,1.25946,1.2586,1.2586,11000000.0
2008-09-12 17:25:00,1.25894,1.25933,1.25857,1.25913,11000000.0
2008-09-12 17:26:00,1.25926,1.25938,1.25891,1.25938,8000000.0
2008-09-12 17:27:00,1.25913,1.26033,1.25913,1.26001,10000000.0
2008-09-12 17:28:00,1.25998,1.26018,1.25943,1.25976,13000000.0
2008-09-12 17:29:00,1.25995,1.26071,1.25959,1.26071,8000000.0
2008-09-12 17:30:00,1.26052,1.2608,1.25995,1.26035,10000000.0
2008-09-12 17:31:00,1.25996,1.26045,1.25979,1.26009,10000000.0
2008-09-12 17:32:00,1.25935,1.2604,1.25887,1.25994,10000000.0
2008-09-12 17:33:00,1.26073,1.26079,1.25989,1.26045,8000000.0
2008-09-12 17:34:00,1.2607,1.26082,1.2601,1.26076,10000000.0
2008-09-12 17:35:00,1.26084,1.26094,1.26045,1.26051,11000000.0
2008-09-12 17:36:00,1.26044,1.26067,1.25996,1.26035,10000000.0
2008-09-12 17:37:00,1.26051,1.26051,1.25979,1.26044,12000000.0
2008-09-12 17:38:00,1.25986,1.26004,1.2594,1.2599,10000000.0
2008-09-12 17:39:00,1.25961,1.26026,1.25961,1.26026,8000000.0
2008-09-12 17:40:00,1.26043,1.26084,1.26042,1.26077,7000000.0
2008-09-12 17:41:00,1.26057,1.26057,1.25966,1.25966,9000000.0
2008-09-12 17:42:00,1.26006,1.26088,1.26006,1.26052,8000000.0
2008-09-12 17:43:00,1.26032,1.26032,1.25946,1.2597,8000000.0
2008-09-12 17:44:00,1.25958,1.26014,1.25937,1.26009,10000000.0
2008-09-12 17:45:00,1.26027,1.26052,1.25973,1.26052,8000000.0
2008-09-12 17:46:00,1.26041,1.26055,1.25968,1.26045,8000000.0
2008-09-12 17:47:00,1.26068,1.26068,1.25997,1.25997,11000000.0
2008-09-12 17:48:00,1.25977,1.25991,1.25919,1.25963,9000000.0
2008-09-12 17:49:00,1.26016,1.26028,1.25971,1.26011,11000000.0
2008-09-12 17:50:00,1.25998,1.26001,1.25919,1.25948,10000000.0
2008-09-12 17:51:00,1.26001,1.2607,1.26001,1.26023,10000000.0
2008-09-12 17:52:00,1.26022,1.26051,1.25972,1.26035,9000000.0
2008-09-12 17:53:00,1.25993,1.26075,1.25993,1.26075,8000000.0
2008-09-12 17:54:00,1.2606,1.26074,1.2603,1.26047,8000000.0
2008-09-12 17:55:00,1.26021,1.26053,1.26,1.26,7000000.0
2008-09-12 17:56:00,1.2601,1.26011,1.2594,1.2594,7000000.0
2008-09-12 17:57:00,1.26022,1.26051,1.26004,1.26004,10000000.0
2008-09-12 17:58:00,1.25943,1.26005,1.25943,1.26004,8000000.0
2008-09-12 17:59:00,1.26015,1.26043,1.25982,1.26026,8000000.0
2008-09-12 18:00:00,1.25941,1.26024,1.25941,1.26008,7000000.0
2008-09-12 18:01:00,1.25988,1.25988,1.25875,1.25875,8000000.0
2008-09-12 18:02:00,1.25907,1.25907,1.25814,1.25844,8000000.0
2008-09-12 18:03:00,1.25845,1.25879,1.25818,1.25879,10000000.0
2008-09-12 18:04:00,1.25903,1.2594,1.25882,1.2594,8000000.0
2008-09-12 18:05:00,1.25868,1.25903,1.25826,1.25826,10000000.0
2008-09-12 18:06:00,1.25845,1.25864,1.25807,1.25807,7000000.0
2008-09-12 18:07:00,1.25866,1.25867,1.25768,1.25867,8000000.0
2008-09-12 18:08:00,1.25893,1.25893,1.25808,1.25818,7000000.0
2008-09-12 18:09:00,1.25851,1.25885,1.25808,1.25885,7000000.0
2008-09-12 18:10:00,1.25848,1.25927,1.25848,1.25898,11000000.0
2008-09-12 18:11:00,1.25884,1.25884,1.25801,1.25857,9000000.0
2008-09-12 18:12:00,1.25828,1.25904,1.25825,1.25879,7000000.0
2008-09-12 18:13:00,1.25875,1.259,1.25875,1.259,7000000.0
2008-09-12 18:14:00,1.25923,1.25936,1.25884,1.25884,8000000.0
2008-09-12 18:15:00,1.259,1.25907,1.25883,1.25889,7000000.0
2008-09-12 18:16:00,1.25906,1.25913,1.25861,1.2587,9000000.0
2008-09-12 18:17:00,1.25845,1.25882,1.25845,1.25879,8000000.0
2008-09-12 18:18:00,1.25885,1.25892,1.25871,1.25871,7000000.0
2008-09-12 18:19:00,1.25855,1.25896,1.25855,1.25881,8000000.0
2008-09-12 18:20:00,1.25874,1.25911,1.25874,1.25876,7000000.0
2008-09-12 18:21:00,1.25922,1.25922,1.25862,1.25862,8000000.0
2008-09-12 18:22:00,1.25937,1.25957,1.25918,1.25934,30000000.0
2008-09-12 18:23:00,1.25954,1.25999,1.25954,1.25985,9000000.0
2008-09-12 18:24:00,1.25931,1.25996,1.25923,1.25996,11000000.0
2008-09-12 18:25:00,1.25971,1.26014,1.25957,1.25984,7000000.0
2008-09-12 18:26:00,1.25957,1.25957,1.25892,1.25955,10000000.0
2008-09-12 18:27:00,1.25922,1.25962,1.25922,1.25956,10000000.0
2008-09-12 18:28:00,1.25952,1.25979,1.25936,1.25937,8000000.0
2008-09-12 18:29:00,1.2592,1.25965,1.25911,1.25965,8000000.0
2008-09-12 18:30:00,1.25974,1.26008,1.2597,1.25993,9000000.0
2008-09-12 18:31:00,1.25985,1.26007,1.25974,1.26007,7000000.0
2008-09-12 18:32:00,1.25988,1.25988,1.25917,1.25976,9000000.0
2008-09-12 18:33:00,1.2598,1.25988,1.25947,1.25988,13000000.0
2008-09-12 18:34:00,1.25989,1.26022,1.25933,1.26004,10000000.0
2008-09-12 18:35:00,1.26013,1.26034,1.26,1.26029,7000000.0
2008-09-12 18:36:00,1.2604,1.26041,1.2597,1.26019,11000000.0
2008-09-12 18:37:00,1.2598,1.25994,1.25967,1.25988,8000000.0
2008-09-12 18:38:00,1.25976,1.25999,1.25966,1.25966,7000000.0
2008-09-12 18:39:00,1.25976,1.26004,1.25908,1.26004,7000000.0
2008-09-12 18:40:00,1.25999,1.26043,1.25999,1.26043,8000000.0
2008-09-12 18:41:00,1.26018,1.26091,1.26018,1.26053,8000000.0
2008-09-12 18:42:00,1.2604,1.26056,1.26008,1.26056,7000000.0
2008-09-12 18:43:00,1.26063,1.26089,1.26043,1.26089,7000000.0
2008-09-12 18:44:00,1.26109,1.26122,1.26058,1.26058,8000000.0
2008-09-12 18:45:00,1.26085,1.26085,1.26049,1.26049,7000000.0
2008-09-12 18:46:00,1.25998,1.26047,1.25998,1.26045,8000000.0
2008-09-12 18:47:00,1.26058,1.26069,1.26035,1.26069,10000000.0
2008-09-12 18:48:00,1.26101,1.26153,1.26101,1.26145,7000000.0
2008-09-12 18:49:00,1.26133,1.26144,1.2612,1.2614,10000000.0
2008-09-12 18:50:00,1.26152,1.26219,1.26143,1.26219,7000000.0
2008-09-12 18:51:00,1.26235,1.26244,1.262,1.26204,9000000.0
2008-09-12 18:52:00,1.26218,1.26225,1.26185,1.26217,7000000.0
2008-09-12 18:53:00,1.26221,1.26251,1.26221,1.26244,8000000.0
2008-09-12 18:54:00,1.26251,1.26251,1.26226,1.26226,7000000.0
2008-09-12 18:55:00,1.26236,1.26246,1.26203,1.26229,11000000.0
2008-09-12 18:56:00,1.26216,1.26244,1.2621,1.26244,9000000.0
2008-09-12 18:57:00,1.2623,1.2623,1.26203,1.26221,8000000.0
2008-09-12 18:58:00,1.26211,1.2625,1.26176,1.26225,10000000.0
2008-09-12 18:59:00,1.26227,1.26227,1.26208,1.26219,8000000.0
2008-09-12 19:00:00,1.26192,1.26219,1.26169,1.26169,7000000.0
2008-09-12 19:01:00,1.26229,1.2625,1.26215,1.26231,21000000.0
2008-09-12 19:02:00,1.26218,1.26218,1.26155,1.26186,7000000.0
2008-09-12 19:03:00,1.26198,1.26234,1.26165,1.26196,11000000.0
2008-09-12 19:04:00,1.26231,1.26259,1.26215,1.26259,8000000.0
2008-09-12 19:05:00,1.26263,1.26272,1.26227,1.26272,8000000.0
2008-09-12 19:06:00,1.26251,1.26262,1.26215,1.26261,8000000.0
2008-09-12 19:07:00,1.26259,1.26263,1.26213,1.2623,8000000.0
2008-09-12 19:08:00,1.26163,1.26227,1.26145,1.26212,9000000.0
2008-09-12 19:09:00,1.26182,1.26216,1.26159,1.26163,8000000.0
2008-09-12 19:10:00,1.26192,1.26195,1.26148,1.26177,9000000.0
2008-09-12 19:11:00,1.26152,1.26184,1.26151,1.2616,7000000.0
2008-09-12 19:12:00,1.26116,1.26188,1.26109,1.26188,11000000.0
2008-09-12 19:13:00,1.26197,1.26197,1.26128,1.26183,10000000.0
2008-09-12 19:14:00,1.26149,1.26201,1.26144,1.26166,7000000.0
2008-09-12 19:15:00,1.26096,1.26157,1.26079,1.26157,7000000.0
2008-09-12 19:16:00,1.26159,1.2618,1.26125,1.26162,11000000.0
2008-09-12 19:17:00,1.26159,1.26159,1.26092,1.26152,7000000.0
2008-09-12 19:18:00,1.26098,1.26108,1.26089,1.261,7000000.0
2008-09-12 19:19:00,1.26121,1.26125,1.26111,1.26111,8000000.0
2008-09-12 19:20:00,1.2613,1.26189,1.26122,1.26189,8000000.0
2008-09-12 19:21:00,1.26161,1.26201,1.26115,1.26115,7000000.0
2008-09-12 19:22:00,1.26102,1.26206,1.26102,1.26204,8000000.0
2008-09-12 19:23:00,1.26203,1.26203,1.26165,1.26165,9000000.0
2008-09-12 19:25:00,1.26159,1.26168,1.2612,1.26133,7000000.0
2008-09-12 19:26:00,1.2614,1.26157,1.26139,1.26157,7000000.0
2008-09-12 19:27:00,1.26149,1.26152,1.261,1.26129,8000000.0
2008-09-12 19:28:00,1.26099,1.26149,1.26099,1.26136,10000000.0
2008-09-12 19:29:00,1.26147,1.26158,1.26101,1.26115,8000000.0
2008-09-12 19:30:00,1.26159,1.26195,1.26158,1.26195,8000000.0
2008-09-12 19:31:00,1.26188,1.26199,1.26157,1.26195,11000000.0
2008-09-12 19:32:00,1.26121,1.26188,1.26119,1.26172,11000000.0
2008-09-12 19:33:00,1.26202,1.26226,1.26157,1.26165,7000000.0
2008-09-12 19:34:00,1.2617,1.26196,1.2617,1.26193,7000000.0
2008-09-12 19:35:00,1.26194,1.26207,1.26138,1.26154,11000000.0
2008-09-12 19:36:00,1.26199,1.262,1.26148,1.26188,8000000.0
2008-09-12 19:37:00,1.26207,1.26215,1.26191,1.26209,7000000.0
2008-09-12 19:38:00,1.26208,1.26211,1.26204,1.26208,7000000.0
2008-09-12 19:39:00,1.26191,1.26195,1.26157,1.26171,8000000.0
2008-09-12 19:40:00,1.26114,1.2619,1.26109,1.2619,7000000.0
2008-09-12 19:41:00,1.26176,1.26176,1.2611,1.2611,11000000.0
2008-09-12 19:42:00,1.26194,1.2622,1.26141,1.26182,10000000.0
2008-09-12 19:43:00,1.26166,1.26166,1.26059,1.26134,7000000.0
2008-09-12 19:44:00,1.26102,1.26122,1.26089,1.26113,7000000.0
2008-09-12 19:45:00,1.2609,1.2612,1.26038,1.26062,8000000.0
2008-09-12 19:46:00,1.26128,1.26183,1.2606,1.26076,8000000.0
2008-09-12 19:47:00,1.26074,1.26106,1.26068,1.26068,7000000.0
2008-09-12 19:48:00,1.26108,1.26134,1.26068,1.26116,10000000.0
2008-09-12 19:49:00,1.2614,1.2614,1.26046,1.26115,8000000.0
2008-09-12 19:50:00,1.2608,1.26134,1.26077,1.26133,8000000.0
2008-09-12 19:51:00,1.26125,1.26125,1.26085,1.26085,8000000.0
2008-09-12 19:52:00,1.26052,1.26098,1.26052,1.26086,7000000.0
2008-09-12 19:53:00,1.26074,1.26074,1.26028,1.2603,7000000.0
2008-09-12 19:54:00,1.25989,1.26053,1.25989,1.26017,9000000.0
2008-09-12 19:55:00,1.25971,1.25999,1.25928,1.25928,8000000.0
2008-09-12 19:56:00,1.25988,1.2602,1.25939,1.26014,9000000.0
2008-09-12 19:57:00,1.2601,1.2603,1.25966,1.2603,7000000.0
2008-09-12 19:58:00,1.26037,1.26068,1.25984,1.26058,8000000.0
2008-09-12 19:59:00,1.26103,1.26168,1.26079,1.26097,10000000.0
2008-09-12 20:00:00,1.26032,1.26103,1.26032,1.26081,8000000.0
2008-09-12 20:01:00,1.26141,1.26162,1.26132,1.26132,7000000.0
2008-09-12 20:02:00,1.26103,1.26149,1.26103,1.26143,7000000.0
2008-09-12 20:03:00,1.26156,1.26181,1.26118,1.26181,7000000.0
2008-09-12 20:04:00,1.26192,1.26192,1.2616,1.2616,8000000.0
2008-09-12 20:05:00,1.26168,1.26183,1.26122,1.26181,11000000.0
2008-09-12 20:06:00,1.26199,1.2622,1.26174,1.26208,8000000.0
2008-09-12 20:07:00,1.26221,1.2623,1.26193,1.2623,8000000.0
2008-09-12 20:08:00,1.26232,1.26232,1.26208,1.26208,11000000.0
2008-09-12 20:09:00,1.26225,1.26225,1.26157,1.26187,10000000.0
2008-09-12 20:10:00,1.26182,1.26183,1.26146,1.26168,7000000.0
2008-09-12 20:11:00,1.26186,1.26198,1.26145,1.26145,8000000.0
2008-09-12 20:12:00,1.26181,1.26181,1.26127,1.26141,8000000.0
2008-09-12 20:13:00,1.26141,1.26141,1.26076,1.26081,8000000.0
2008-09-12 20:14:00,1.26129,1.26148,1.26094,1.26148,11000000.0
2008-09-12 20:15:00,1.26153,1.26178,1.26106,1.26106,8000000.0
2008-09-12 20:16:00,1.26181,1.26181,1.26112,1.26112,7000000.0
2008-09-12 20:17:00,1.26142,1.26199,1.26129,1.26183,15000000.0
2008-09-12 20:18:00,1.26184,1.2619,1.26104,1.26153,9000000.0
2008-09-12 20:19:00,1.26168,1.26186,1.26149,1.26176,26000000.0
2008-09-12 20:20:00,1.26169,1.26177,1.26099,1.26177,14000000.0
2008-09-12 20:21:00,1.26132,1.26152,1.26072,1.26152,7000000.0
2008-09-12 20:22:00,1.2617,1.26182,1.26112,1.26112,7000000.0
2008-09-12 20:23:00,1.26171,1.26171,1.26135,1.26135,7000000.0
2008-09-12 20:24:00,1.26175,1.26183,1.26123,1.26181,8000000.0
2008-09-12 20:25:00,1.2617,1.26208,1.2617,1.26179,9000000.0
2008-09-12 20:26:00,1.26158,1.26253,1.26158,1.26246,8000000.0
2008-09-12 20:27:00,1.26254,1.26254,1.26162,1.26162,10000000.0
2008-09-12 20:28:00,1.26198,1.2626,1.26198,1.26238,7000000.0
2008-09-12 20:29:00,1.26118,1.26135,1.26096,1.26112,8000000.0
2008-09-12 20:30:00,1.26076,1.26121,1.25989,1.26031,10000000.0
2008-09-12 20:31:00,1.26065,1.26124,1.26065,1.26124,9000000.0
2008-09-12 20:32:00,1.26141,1.26141,1.26059,1.26079,9000000.0
2008-09-12 20:33:00,1.26082,1.26091,1.26004,1.26004,7000000.0
2008-09-12 20:34:00,1.25955,1.25969,1.25943,1.25968,7000000.0
2008-09-12 20:35:00,1.25979,1.25991,1.25944,1.25984,8000000.0
2008-09-12 20:36:00,1.25963,1.26037,1.25963,1.26037,8000000.0
2008-09-12 20:37:00,1.25992,1.261,1.25992,1.261,9000000.0
2008-09-12 20:39:00,1.26005,1.26021,1.2598,1.26013,7000000.0
2008-09-12 20:40:00,1.2602,1.26099,1.2602,1.26094,7000000.0
2008-09-12 20:41:00,1.26114,1.2616,1.26098,1.26106,8000000.0
2008-09-12 20:42:00,1.26152,1.26152,1.26073,1.26076,8000000.0
2008-09-12 20:43:00,1.26082,1.26119,1.26076,1.26105,7000000.0
2008-09-12 20:44:00,1.261,1.26117,1.25988,1.26117,11000000.0
2008-09-12 20:45:00,1.26097,1.26097,1.25995,1.25995,7000000.0
2008-09-12 20:46:00,1.25984,1.25996,1.25967,1.2598,8000000.0
2008-09-12 20:47:00,1.25978,1.25999,1.2593,1.25989,11000000.0
2008-09-12 20:48:00,1.26009,1.26043,1.25988,1.26043,7000000.0
2008-09-12 20:49:00,1.26038,1.26059,1.26038,1.26059,7000000.0
2008-09-12 20:50:00,1.26049,1.26068,1.26002,1.26068,9000000.0
2008-09-12 20:51:00,1.2608,1.2612,1.26076,1.26076,7000000.0
2008-09-12 20:52:00,1.26127,1.26149,1.26094,1.26149,7000000.0
2008-09-12 20:53:00,1.26154,1.26169,1.2611,1.26169,11000000.0
2008-09-12 20:54:00,1.26154,1.26154,1.26121,1.26132,8000000.0
2008-09-12 20:55:00,1.26116,1.26116,1.25996,1.25996,5000000.0
2008-09-12 20:56:00,1.25942,1.25966,1.25938,1.25962,7000000.0
2008-09-12 20:57:00,1.25931,1.25985,1.2592,1.2592,7000000.0
2008-09-12 20:58:00,1.26019,1.26052,1.25986,1.25986,7000000.0
2008-09-12 20:59:00,1.2605,1.26071,1.26022,1.26068,13000000.0
2008-09-12 21:00:00,1.26067,1.26089,1.2604,1.26086,7000000.0
2008-09-12 21:01:00,1.26097,1.26105,1.26058,1.26058,26000000.0
2008-09-12 21:02:00,1.26082,1.26111,1.26059,1.26098,11000000.0
2008-09-12 21:03:00,1.26094,1.26094,1.2605,1.26069,14000000.0
2008-09-12 21:04:00,1.26049,1.26094,1.26032,1.26094,7000000.0
2008-09-12 21:05:00,1.2606,1.26093,1.26027,1.26027,8000000.0
2008-09-12 21:06:00,1.26123,1.26142,1.26076,1.26121,7000000.0
2008-09-12 21:07:00,1.26101,1.26101,1.26081,1.26081,3000000.0
2008-09-12 21:08:00,1.26064,1.26065,1.25961,1.25997,7000000.0
2008-09-12 21:09:00,1.26009,1.26034,1.25961,1.26034,9000000.0
2008-09-12 21:10:00,1.26038,1.26041,1.25978,1.26041,11000000.0
2008-09-12 21:11:00,1.26039,1.26039,1.25992,1.25992,6000000.0
2008-09-12 21:12:00,1.25993,1.26041,1.25993,1.26034,7000000.0
2008-09-12 21:13:00,1.2601,1.26116,1.2601,1.26084,11000000.0
2008-09-12 21:14:00,1.26071,1.26143,1.26071,1.26117,8000000.0
2008-09-12 21:15:00,1.26147,1.26162,1.26108,1.26143,8000000.0
2008-09-12 21:16:00,1.26106,1.26106,1.26045,1.26089,7000000.0
2008-09-12 21:17:00,1.26074,1.26087,1.26056,1.26056,8000000.0
2008-09-12 21:18:00,1.26037,1.2608,1.26037,1.26071,8000000.0
2008-09-12 21:19:00,1.26082,1.26114,1.26053,1.26109,8000000.0
2008-09-12 21:20:00,1.26103,1.26121,1.26065,1.26118,7000000.0
2008-09-12 21:21:00,1.26117,1.26119,1.26041,1.26119,13000000.0
2008-09-12 21:22:00,1.26115,1.26125,1.26031,1.26107,6000000.0
2008-09-12 21:23:00,1.2602,1.26079,1.26019,1.26019,8000000.0
2008-09-12 21:24:00,1.26072,1.26077,1.2602,1.26077,8000000.0
2008-09-12 21:25:00,1.26062,1.26069,1.26026,1.26061,14000000.0
2008-09-12 21:26:00,1.26066,1.26114,1.25997,1.25997,17000000.0
2008-09-12 21:27:00,1.26058,1.26062,1.25996,1.26062,10000000.0
2008-09-12 21:28:00,1.26078,1.26094,1.26019,1.26094,9000000.0
2008-09-12 21:29:00,1.26078,1.261,1.26048,1.26082,7000000.0
2008-09-12 21:30:00,1.26062,1.2611,1.26009,1.26067,12000000.0
2008-09-12 21:31:00,1.26029,1.26055,1.26015,1.26027,7000000.0
2008-09-12 21:32:00,1.26054,1.26081,1.25999,1.26081,8000000.0
2008-09-12 21:33:00,1.26075,1.2609,1.26034,1.2609,8000000.0
2008-09-12 21:34:00,1.26086,1.26111,1.26064,1.26088,11000000.0
2008-09-12 21:35:00,1.26061,1.26069,1.26037,1.26059,10000000.0
2008-09-12 21:36:00,1.26076,1.26078,1.26018,1.26056,9000000.0
2008-09-12 21:37:00,1.26047,1.26054,1.25966,1.26006,8000000.0
2008-09-12 21:38:00,1.26012,1.26075,1.2601,1.26073,8000000.0
2008-09-12 21:39:00,1.26087,1.26097,1.26047,1.2608,8000000.0
2008-09-12 21:40:00,1.26107,1.26107,1.26049,1.26101,8000000.0
2008-09-12 21:41:00,1.26066,1.26071,1.26035,1.26069,10000000.0
2008-09-12 21:42:00,1.26048,1.26087,1.26043,1.26084,7000000.0
2008-09-12 21:43:00,1.26098,1.26123,1.26029,1.26086,15000000.0
2008-09-12 21:44:00,1.26065,1.26073,1.26028,1.26058,7000000.0
2008-09-12 21:45:00,1.26058,1.26058,1.26041,1.26041,5000000.0
2008-09-12 21:46:00,1.26051,1.2606,1.26008,1.26056,7000000.0
2008-09-12 21:47:00,1.26063,1.26067,1.26009,1.26056,16000000.0
2008-09-12 21:48:00,1.2604,1.2604,1.2604,1.2604,1000000.0
2008-09-12 21:49:00,1.26087,1.26112,1.2606,1.26108,10000000.0
2008-09-12 21:50:00,1.26109,1.26136,1.26067,1.26079,12000000.0
2008-09-12 21:51:00,1.2611,1.26118,1.26064,1.26112,12000000.0
2008-09-12 21:52:00,1.26069,1.26121,1.26069,1.2609,17000000.0
2008-09-12 21:53:00,1.26078,1.26108,1.26037,1.26099,19000000.0
2008-09-12 21:54:00,1.26122,1.26137,1.26076,1.261,18000000.0
2008-09-12 21:55:00,1.26089,1.26175,1.26086,1.26169,21000000.0
2008-09-12 21:56:00,1.2617,1.26209,1.26145,1.26181,16000000.0
2008-09-12 21:57:00,1.26179,1.26192,1.26113,1.26192,11000000.0
2008-09-12 21:59:00,1.26196,1.26208,1.26161,1.26203,36000000.0
2008-09-12 22:00:00,1.26198,1.26204,1.26119,1.26177,7000000.0
2008-09-12 22:01:00,1.26131,1.26131,1.26075,1.26081,6000000.0
2008-09-12 22:02:00,1.26153,1.26156,1.26149,1.26153,7000000.0
2008-09-12 22:03:00,1.26141,1.26141,1.2609,1.26136,5000000.0
2008-09-12 22:04:00,1.2612,1.26126,1.26085,1.26085,11000000.0
2008-09-12 22:05:00,1.26106,1.26121,1.26095,1.26121,9000000.0
2008-09-12 22:06:00,1.26112,1.26129,1.26086,1.26086,7000000.0
2008-09-12 22:07:00,1.26103,1.26116,1.26093,1.26116,7000000.0
2008-09-12 22:08:00,1.26132,1.26135,1.26117,1.26133,7000000.0
2008-09-12 22:10:00,1.26114,1.26118,1.26056,1.26114,11000000.0
2008-09-12 22:11:00,1.26112,1.26112,1.26092,1.26108,7000000.0
2008-09-12 22:12:00,1.26116,1.26116,1.26039,1.26095,10000000.0
2008-09-12 22:13:00,1.26093,1.26101,1.26031,1.26101,10000000.0
2008-09-12 22:14:00,1.26113,1.26113,1.26057,1.26062,9000000.0
2008-09-12 22:15:00,1.26095,1.26095,1.26083,1.26089,5000000.0
2008-09-12 22:17:00,1.26076,1.2609,1.26031,1.26077,11000000.0
2008-09-12 22:18:00,1.26042,1.261,1.26027,1.26053,11000000.0
2008-09-12 22:19:00,1.26036,1.26092,1.26036,1.2607,9000000.0
2008-09-12 22:20:00,1.26071,1.26103,1.26038,1.26103,8000000.0
2008-09-12 22:21:00,1.26041,1.26106,1.26028,1.26101,8000000.0
2008-09-12 22:22:00,1.26086,1.26107,1.26028,1.26107,7000000.0
2008-09-12 22:23:00,1.26098,1.26125,1.26089,1.2612,8000000.0
2008-09-12 22:24:00,1.26144,1.26152,1.26102,1.26132,9000000.0
2008-09-12 22:25:00,1.26117,1.26123,1.26064,1.26064,6000000.0
2008-09-12 22:26:00,1.26143,1.26158,1.26095,1.26154,8000000.0
2008-09-12 22:27:00,1.26161,1.26184,1.26144,1.26176,8000000.0
2008-09-12 22:28:00,1.26254,1.2626,1.26156,1.2623,10000000.0
2008-09-12 22:29:00,1.26266,1.26266,1.26198,1.2624,6000000.0
2008-09-12 22:30:00,1.26211,1.26254,1.26193,1.26193,7000000.0
2008-09-12 22:31:00,1.26251,1.26256,1.26209,1.26256,7000000.0
2008-09-12 22:32:00,1.26228,1.26248,1.26161,1.26161,6000000.0
2008-09-12 22:33:00,1.26134,1.26139,1.26127,1.26127,8000000.0
2008-09-12 22:34:00,1.26144,1.26144,1.26084,1.26142,8000000.0
2008-09-12 22:35:00,1.26097,1.26139,1.26097,1.26139,8000000.0
2008-09-12 22:36:00,1.26132,1.26184,1.26132,1.26184,6000000.0
2008-09-12 22:37:00,1.26154,1.26212,1.26154,1.26208,8000000.0
2008-09-12 22:38:00,1.26192,1.26239,1.26165,1.26209,11000000.0
2008-09-12 22:39:00,1.26241,1.26353,1.2618,1.26324,8000000.0
2008-09-12 22:40:00,1.2638,1.26457,1.26349,1.26442,7000000.0
2008-09-12 22:41:00,1.26365,1.26365,1.26311,1.26311,6000000.0
2008-09-12 22:42:00,1.26311,1.26311,1.26289,1.26302,6000000.0
2008-09-12 22:43:00,1.26287,1.26291,1.26233,1.26285,7000000.0
2008-09-12 22:44:00,1.26244,1.26353,1.26232,1.26353,11000000.0
2008-09-12 22:45:00,1.26374,1.264,1.26316,1.26351,7000000.0
2008-09-12 22:46:00,1.26406,1.26434,1.26336,1.2641,8000000.0
2008-09-12 22:47:00,1.265,1.26509,1.26468,1.26506,19000000.0
2008-09-12 22:48:00,1.26504,1.26526,1.26464,1.26515,7000000.0
2008-09-12 22:49:00,1.26501,1.26521,1.26455,1.26511,8000000.0
2008-09-12 22:50:00,1.26438,1.26516,1.26438,1.26498,7000000.0
2008-09-12 22:51:00,1.26473,1.26474,1.26412,1.26453,8000000.0
2008-09-12 22:52:00,1.26459,1.26495,1.26451,1.26451,8000000.0
2008-09-12 22:53:00,1.26455,1.26455,1.26403,1.26449,7000000.0
2008-09-12 22:54:00,1.26443,1.26465,1.26402,1.26465,9000000.0
2008-09-12 22:55:00,1.26609,1.26609,1.26568,1.26603,7000000.0
2008-09-12 22:56:00,1.26608,1.26703,1.26608,1.26648,9000000.0
2008-09-12 22:57:00,1.26691,1.26705,1.26592,1.26699,9000000.0
2008-09-12 22:58:00,1.26765,1.26765,1.26679,1.26686,11000000.0
2008-09-12 22:59:00,1.26622,1.26684,1.26612,1.26644,8000000.0
2008-09-14 23:00:00,1.28241,1.28263,1.28195,1.28263,7000000.0
2008-09-14 23:01:00,1.2824,1.28308,1.28207,1.28308,7000000.0
2008-09-14 23:02:00,1.28277,1.28309,1.28236,1.28257,7000000.0
2008-09-14 23:03:00,1.28282,1.28291,1.28171,1.28204,8000000.0
2008-09-14 23:04:00,1.28163,1.28163,1.28028,1.28054,12000000.0
2008-09-14 23:05:00,1.28125,1.28152,1.28015,1.28075,9000000.0
2008-09-14 23:06:00,1.28058,1.28058,1.28011,1.28011,8000000.0
2008-09-14 23:07:00,1.28023,1.28119,1.28023,1.28045,7000000.0
2008-09-14 23:08:00,1.28086,1.28088,1.28018,1.28053,7000000.0
2008-09-14 23:09:00,1.27975,1.28011,1.27963,1.28008,10000000.0
2008-09-14 23:10:00,1.27963,1.27963,1.27898,1.27919,8000000.0
2008-09-14 23:11:00,1.27865,1.27931,1.27865,1.27925,5000000.0
2008-09-14 23:12:00,1.27881,1.279,1.27814,1.27886,8000000.0
2008-09-14 23:13:00,1.27823,1.27891,1.27818,1.27818,8000000.0
2008-09-14 23:14:00,1.27876,1.27917,1.27843,1.27877,8000000.0
2008-09-14 23:15:00,1.27857,1.27951,1.27857,1.27951,8000000.0
2008-09-14 23:16:00,1.27946,1.27984,1.27919,1.27961,9000000.0
2008-09-14 23:17:00,1.27927,1.27972,1.27916,1.27946,7000000.0
2008-09-14 23:18:00,1.27902,1.28008,1.27902,1.27948,7000000.0
2008-09-14 23:19:00,1.27959,1.28,1.27959,1.27995,7000000.0
2008-09-14 23:20:00,1.27964,1.27988,1.27774,1.27774,11000000.0
2008-09-14 23:21:00,1.27745,1.27784,1.27707,1.27716,7000000.0
2008-09-14 23:22:00,1.27676,1.27676,1.27591,1.27591,7000000.0
2008-09-14 23:23:00,1.27595,1.27654,1.27595,1.27614,8000000.0
2008-09-14 23:24:00,1.27639,1.27651,1.27563,1.27639,10000000.0
2008-09-14 23:25:00,1.27643,1.27643,1.27582,1.27641,7000000.0
2008-09-14 23:26:00,1.27613,1.27662,1.27595,1.27624,8000000.0
2008-09-14 23:27:00,1.27653,1.27705,1.27547,1.27547,8000000.0
2008-09-14 23:28:00,1.27502,1.27502,1.27422,1.27447,7000000.0
2008-09-14 23:29:00,1.27467,1.2752,1.27431,1.27503,7000000.0
2008-09-14 23:30:00,1.2746,1.27493,1.2746,1.27484,5000000.0
2008-09-14 23:31:00,1.27468,1.27492,1.27431,1.27447,7000000.0
2008-09-14 23:32:00,1.27456,1.2746,1.27417,1.27417,8000000.0
2008-09-14 23:33:00,1.2744,1.27485,1.27425,1.27437,9000000.0
2008-09-14 23:34:00,1.27463,1.2755,1.27421,1.2755,11000000.0
2008-09-14 23:35:00,1.27545,1.27575,1.27543,1.27553,9000000.0
2008-09-14 23:36:00,1.27586,1.27617,1.2755,1.27567,7000000.0
2008-09-14 23:37:00,1.27601,1.2762,1.27553,1.27614,7000000.0
2008-09-14 23:38:00,1.27581,1.27684,1.27563,1.27684,5000000.0
2008-09-14 23:39:00,1.27753,1.27753,1.27664,1.27676,7000000.0
2008-09-14 23:40:00,1.27675,1.27675,1.27602,1.27672,8000000.0
2008-09-14 23:41:00,1.27672,1.27691,1.2764,1.27691,19000000.0
2008-09-14 23:42:00,1.27689,1.27711,1.27639,1.27659,7000000.0
2008-09-14 23:43:00,1.27647,1.27742,1.27642,1.27742,8000000.0
2008-09-14 23:44:00,1.27666,1.27755,1.27666,1.27732,7000000.0
2008-09-14 23:45:00,1.27721,1.27728,1.2766,1.2768,8000000.0
2008-09-14 23:46:00,1.27662,1.2772,1.27662,1.27701,8000000.0
2008-09-14 23:47:00,1.27737,1.27737,1.27685,1.27702,7000000.0
2008-09-14 23:48:00,1.27699,1.27711,1.27653,1.27686,7000000.0
2008-09-14 23:49:00,1.277,1.27715,1.27648,1.27706,7000000.0
2008-09-14 23:50:00,1.27604,1.27675,1.2759,1.2759,9000000.0
2008-09-14 23:51:00,1.27673,1.27686,1.27554,1.27627,9000000.0
2008-09-14 23:52:00,1.27629,1.27676,1.27623,1.27676,11000000.0
2008-09-14 23:53:00,1.2762,1.27685,1.27616,1.27635,8000000.0
2008-09-14 23:54:00,1.2765,1.27666,1.27615,1.27666,8000000.0
2008-09-14 23:55:00,1.2766,1.277,1.27636,1.277,8000000.0
2008-09-14 23:56:00,1.27726,1.27747,1.27665,1.27712,10000000.0
2008-09-14 23:57:00,1.27741,1.27808,1.27741,1.27755,8000000.0
2008-09-14 23:58:00,1.27806,1.27808,1.27774,1.27806,10000000.0
2008-09-14 23:59:00,1.27806,1.27849,1.27795,1.27835,9000000.0
2008-09-15 00:00:00,1.27806,1.27806,1.27765,1.27801,7000000.0
2008-09-15 00:01:00,1.27823,1.27853,1.2781,1.27831,7000000.0
2008-09-15 00:02:00,1.27852,1.27858,1.27813,1.27853,7000000.0
2008-09-15 00:03:00,1.27862,1.27862,1.278,1.27861,7000000.0
2008-09-15 00:04:00,1.27853,1.27898,1.27853,1.27898,5000000.0
2008-09-15 00:05:00,1.279,1.279,1.27855,1.27855,9000000.0
2008-09-15 00:06:00,1.27869,1.27897,1.27814,1.27886,8000000.0
2008-09-15 00:07:00,1.27862,1.279,1.27837,1.27888,11000000.0
2008-09-15 00:08:00,1.27826,1.27828,1.27751,1.27751,5000000.0
2008-09-15 00:09:00,1.27744,1.27798,1.27724,1.27764,8000000.0
2008-09-15 00:10:00,1.27744,1.27794,1.27744,1.27793,8000000.0
2008-09-15 00:11:00,1.27798,1.27802,1.27696,1.27761,7000000.0
2008-09-15 00:12:00,1.27767,1.27784,1.27721,1.27767,7000000.0
2008-09-15 00:13:00,1.27751,1.27781,1.27701,1.27781,7000000.0
2008-09-15 00:14:00,1.27756,1.27756,1.27637,1.27637,6000000.0
2008-09-15 00:15:00,1.27679,1.27679,1.27653,1.27664,8000000.0
2008-09-15 00:16:00,1.27674,1.27709,1.27653,1.27674,7000000.0
2008-09-15 00:17:00,1.27628,1.27664,1.27599,1.27643,5000000.0
2008-09-15 00:18:00,1.27673,1.2778,1.27638,1.2775,7000000.0
2008-09-15 00:19:00,1.27792,1.27835,1.27753,1.27819,8000000.0
2008-09-15 00:20:00,1.27816,1.27876,1.27816,1.27876,19000000.0
2008-09-15 00:21:00,1.27859,1.27872,1.27803,1.27864,7000000.0
2008-09-15 00:22:00,1.2787,1.27876,1.278,1.27876,8000000.0
2008-09-15 00:23:00,1.2779,1.27876,1.2779,1.27876,7000000.0
2008-09-15 00:24:00,1.27864,1.27872,1.27804,1.27829,8000000.0
2008-09-15 00:25:00,1.27786,1.27837,1.27751,1.27837,8000000.0
2008-09-15 00:26:00,1.27845,1.27859,1.27802,1.27842,7000000.0
2008-09-15 00:27:00,1.27833,1.27881,1.27789,1.27881,9000000.0
2008-09-15 00:28:00,1.27919,1.27919,1.27878,1.27912,7000000.0
2008-09-15 00:29:00,1.27959,1.28037,1.27947,1.28037,8000000.0
2008-09-15 00:30:00,1.28077,1.28077,1.28035,1.28049,10000000.0
2008-09-15 00:31:00,1.28064,1.28091,1.28021,1.28046,9000000.0
2008-09-15 00:32:00,1.28072,1.28081,1.28045,1.28045,5000000.0
2008-09-15 00:33:00,1.28012,1.28023,1.27972,1.28023,5000000.0
2008-09-15 00:34:00,1.28075,1.28114,1.28073,1.28105,10000000.0
2008-09-15 00:35:00,1.28094,1.28094,1.28016,1.2806,7000000.0
2008-09-15 00:36:00,1.28059,1.2814,1.2805,1.28121,7000000.0
2008-09-15 00:37:00,1.28126,1.28161,1.28099,1.28149,10000000.0
2008-09-15 00:38:00,1.28149,1.28157,1.28093,1.28124,8000000.0
2008-09-15 00:39:00,1.28093,1.28154,1.28088,1.28136,7000000.0
2008-09-15 00:40:00,1.28124,1.28132,1.2807,1.28103,9000000.0
2008-09-15 00:41:00,1.28068,1.28135,1.28068,1.28124,7000000.0
2008-09-15 00:42:00,1.2811,1.28142,1.28105,1.28107,7000000.0
2008-09-15 00:43:00,1.28087,1.28126,1.28075,1.28108,6000000.0
2008-09-15 00:44:00,1.2805,1.28105,1.2805,1.28081,5000000.0
2008-09-15 00:45:00,1.2807,1.28149,1.2807,1.28117,8000000.0
2008-09-15 00:46:00,1.2812,1.2812,1.27992,1.27992,7000000.0
2008-09-15 00:47:00,1.28052,1.28089,1.28006,1.28059,9000000.0
2008-09-15 00:48:00,1.2805,1.28058,1.27984,1.28023,9000000.0
2008-09-15 00:49:00,1.28041,1.28041,1.27968,1.28029,8000000.0
2008-09-15 00:50:00,1.2801,1.2801,1.27913,1.27946,7000000.0
2008-09-15 00:51:00,1.27876,1.2794,1.27863,1.27925,5000000.0
2008-09-15 00:52:00,1.27962,1.27978,1.27887,1.27946,7000000.0
2008-09-15 00:53:00,1.27923,1.27948,1.27879,1.27919,10000000.0
2008-09-15 00:54:00,1.27898,1.27995,1.27898,1.27972,7000000.0
2008-09-15 00:55:00,1.27948,1.27972,1.27899,1.27967,7000000.0
2008-09-15 00:56:00,1.27933,1.2799,1.27933,1.27979,7000000.0
2008-09-15 00:57:00,1.2794,1.27956,1.27885,1.27942,7000000.0
2008-09-15 00:58:00,1.2798,1.27991,1.27924,1.2796,8000000.0
2008-09-15 00:59:00,1.27938,1.27982,1.27928,1.27956,8000000.0
2008-09-15 01:00:00,1.27934,1.27934,1.27834,1.27889,7000000.0
2008-09-15 01:01:00,1.27845,1.27862,1.27808,1.27862,9000000.0
2008-09-15 01:02:00,1.27863,1.27877,1.27832,1.27832,7000000.0
2008-09-15 01:03:00,1.27861,1.27914,1.27849,1.27914,5000000.0
2008-09-15 01:04:00,1.27934,1.27939,1.27874,1.27926,8000000.0
2008-09-15 01:05:00,1.27926,1.27935,1.27926,1.27935,5000000.0
2008-09-15 01:06:00,1.27934,1.27934,1.27854,1.27905,7000000.0
2008-09-15 01:07:00,1.27898,1.27898,1.27819,1.27869,9000000.0
2008-09-15 01:08:00,1.27869,1.27869,1.27753,1.27761,7000000.0
2008-09-15 01:09:00,1.27807,1.27823,1.27751,1.27803,8000000.0
2008-09-15 01:10:00,1.27787,1.27793,1.27748,1.2778,19000000.0
2008-09-15 01:11:00,1.27751,1.27751,1.27663,1.27727,7000000.0
2008-09-15 01:12:00,1.27758,1.27794,1.27752,1.27785,8000000.0
2008-09-15 01:13:00,1.27773,1.27773,1.27688,1.27756,8000000.0
2008-09-15 01:14:00,1.27778,1.27787,1.27753,1.27765,8000000.0
2008-09-15 01:15:00,1.27776,1.27797,1.2773,1.27788,8000000.0
2008-09-15 01:16:00,1.27829,1.27829,1.2776,1.27814,7000000.0
2008-09-15 01:17:00,1.27813,1.27853,1.27813,1.2785,5000000.0
2008-09-15 01:18:00,1.27832,1.27832,1.27803,1.27824,10000000.0
2008-09-15 01:19:00,1.27798,1.278,1.27759,1.27759,6000000.0
2008-09-15 01:20:00,1.27744,1.27777,1.27733,1.27772,7000000.0
2008-09-15 01:21:00,1.27778,1.27778,1.27707,1.27767,7000000.0
2008-09-15 01:22:00,1.27747,1.27777,1.27706,1.27736,10000000.0
2008-09-15 01:23:00,1.27734,1.27759,1.27696,1.2775,10000000.0
2008-09-15 01:24:00,1.27773,1.27804,1.27719,1.27804,9000000.0
2008-09-15 01:25:00,1.27805,1.27822,1.27752,1.27822,8000000.0
2008-09-15 01:26:00,1.27783,1.27838,1.27783,1.27822,8000000.0
2008-09-15 01:27:00,1.27861,1.2787,1.27828,1.27844,7000000.0
2008-09-15 01:28:00,1.27797,1.27797,1.27713,1.27751,8000000.0
2008-09-15 01:29:00,1.27744,1.27763,1.27644,1.27728,8000000.0
2008-09-15 01:30:00,1.27765,1.27844,1.27765,1.27774,7000000.0
2008-09-15 01:31:00,1.2777,1.27811,1.27766,1.27793,9000000.0
2008-09-15 01:32:00,1.27803,1.27837,1.27771,1.27836,7000000.0
2008-09-15 01:33:00,1.27797,1.27797,1.27686,1.27731,7000000.0
2008-09-15 01:34:00,1.27692,1.27766,1.2768,1.2776,11000000.0
2008-09-15 01:35:00,1.27776,1.27815,1.27719,1.27774,7000000.0
2008-09-15 01:36:00,1.27811,1.27811,1.27742,1.27793,8000000.0
2008-09-15 01:37:00,1.27782,1.278,1.27754,1.27795,19000000.0
2008-09-15 01:38:00,1.27708,1.27724,1.27659,1.27718,7000000.0
2008-09-15 01:39:00,1.27806,1.27811,1.27745,1.27768,8000000.0
2008-09-15 01:40:00,1.27699,1.27774,1.27699,1.27737,7000000.0
2008-09-15 01:41:00,1.27712,1.27734,1.27661,1.27705,8000000.0
2008-09-15 01:42:00,1.27737,1.27738,1.27656,1.27692,10000000.0
2008-09-15 01:43:00,1.27733,1.27792,1.277,1.27792,5000000.0
2008-09-15 01:44:00,1.27751,1.2777,1.27714,1.2777,9000000.0
2008-09-15 01:45:00,1.27758,1.27785,1.27745,1.27781,7000000.0
2008-09-15 01:46:00,1.2772,1.27792,1.27717,1.27717,9000000.0
2008-09-15 01:47:00,1.27788,1.27788,1.27653,1.27721,9000000.0
2008-09-15 01:48:00,1.27747,1.27758,1.27709,1.27726,11000000.0
2008-09-15 01:49:00,1.27718,1.27799,1.27718,1.27799,7000000.0
2008-09-15 01:50:00,1.27777,1.27777,1.27699,1.27707,8000000.0
2008-09-15 01:51:00,1.27712,1.27753,1.2767,1.27718,8000000.0
2008-09-15 01:52:00,1.2774,1.27842,1.27689,1.27793,9000000.0
2008-09-15 01:53:00,1.27877,1.27904,1.27841,1.27883,7000000.0
2008-09-15 01:54:00,1.27908,1.27929,1.27865,1.27885,7000000.0
2008-09-15 01:55:00,1.27874,1.27874,1.27796,1.27845,7000000.0
2008-09-15 01:56:00,1.27839,1.27854,1.27764,1.27764,8000000.0
2008-09-15 01:57:00,1.27807,1.27836,1.27807,1.27811,7000000.0
2008-09-15 01:58:00,1.2783,1.27849,1.27783,1.27844,8000000.0
2008-09-15 02:01:00,1.27965,1.27972,1.27852,1.27908,9000000.0
2008-09-15 02:02:00,1.27947,1.27979,1.27907,1.27907,10000000.0
2008-09-15 02:03:00,1.27955,1.27955,1.27865,1.27893,7000000.0
2008-09-15 02:04:00,1.27837,1.27913,1.27819,1.27913,9000000.0
2008-09-15 02:05:00,1.27937,1.2798,1.27892,1.27951,7000000.0
2008-09-15 02:06:00,1.27996,1.28013,1.27943,1.27999,8000000.0
2008-09-15 02:07:00,1.27999,1.28026,1.27978,1.28002,19000000.0
2008-09-15 02:08:00,1.28012,1.28047,1.27978,1.28027,7000000.0
2008-09-15 02:09:00,1.28044,1.2805,1.27984,1.28036,8000000.0
2008-09-15 02:10:00,1.2791,1.28019,1.2791,1.28019,7000000.0
2008-09-15 02:11:00,1.28002,1.28011,1.27943,1.27975,8000000.0
2008-09-15 02:12:00,1.2796,1.28047,1.27959,1.28047,8000000.0
2008-09-15 02:13:00,1.28075,1.28085,1.28027,1.28027,7000000.0
2008-09-15 02:14:00,1.28006,1.28024,1.27919,1.27985,9000000.0
2008-09-15 02:15:00,1.27963,1.27973,1.27927,1.2797,7000000.0
2008-09-15 02:16:00,1.279,1.27972,1.279,1.27911,9000000.0
2008-09-15 02:17:00,1.27977,1.27982,1.27886,1.27913,9000000.0
2008-09-15 02:18:00,1.27925,1.27948,1.27908,1.27937,11000000.0
2008-09-15 02:19:00,1.27916,1.27997,1.27916,1.27973,8000000.0
2008-09-15 02:20:00,1.28007,1.28029,1.27961,1.28029,7000000.0
2008-09-15 02:21:00,1.28008,1.28065,1.27971,1.28065,7000000.0
2008-09-15 02:22:00,1.28069,1.28079,1.27997,1.2801,7000000.0
2008-09-15 02:23:00,1.28065,1.28065,1.27994,1.2806,8000000.0
2008-09-15 02:24:00,1.28087,1.28172,1.28082,1.28118,12000000.0
2008-09-15 02:25:00,1.28155,1.28186,1.28114,1.28182,9000000.0
2008-09-15 02:26:00,1.28205,1.28207,1.28193,1.28196,8000000.0
2008-09-15 02:27:00,1.28172,1.28241,1.28172,1.28192,7000000.0
2008-09-15 02:28:00,1.28257,1.28257,1.2818,1.28238,7000000.0
2008-09-15 02:29:00,1.28193,1.28249,1.28193,1.28249,10000000.0
2008-09-15 02:30:00,1.28234,1.28241,1.28207,1.28241,8000000.0
2008-09-15 02:31:00,1.28211,1.28268,1.28206,1.2822,9000000.0
2008-09-15 02:32:00,1.28258,1.28258,1.28179,1.28246,8000000.0
2008-09-15 02:33:00,1.28167,1.28201,1.28102,1.28178,8000000.0
2008-09-15 02:34:00,1.28169,1.28169,1.28097,1.28097,11000000.0
2008-09-15 02:35:00,1.28151,1.28203,1.28107,1.28111,8000000.0
2008-09-15 02:36:00,1.28126,1.28126,1.28044,1.28083,9000000.0
2008-09-15 02:37:00,1.28033,1.2808,1.2798,1.28031,7000000.0
2008-09-15 02:38:00,1.27999,1.28044,1.27961,1.27961,7000000.0
2008-09-15 02:39:00,1.27947,1.27992,1.27947,1.27975,7000000.0
2008-09-15 02:40:00,1.27933,1.27939,1.27876,1.27922,11000000.0
2008-09-15 02:41:00,1.27923,1.27938,1.27864,1.27912,9000000.0
2008-09-15 02:42:00,1.27868,1.27895,1.27823,1.27879,11000000.0
2008-09-15 02:43:00,1.27826,1.27826,1.27708,1.27741,11000000.0
2008-09-15 02:44:00,1.2773,1.27739,1.27657,1.27657,9000000.0
2008-09-15 02:45:00,1.27714,1.2772,1.27662,1.27719,11000000.0
2008-09-15 02:46:00,1.27712,1.27725,1.27649,1.27675,8000000.0
2008-09-15 02:47:00,1.27703,1.27703,1.27629,1.27629,5000000.0
2008-09-15 02:48:00,1.27673,1.27765,1.27673,1.2776,8000000.0
2008-09-15 02:49:00,1.27733,1.27757,1.27675,1.27721,8000000.0
2008-09-15 02:50:00,1.27668,1.277,1.27637,1.27686,7000000.0
2008-09-15 02:51:00,1.27686,1.27716,1.27686,1.27716,3000000.0
2008-09-15 02:52:00,1.27721,1.27721,1.27638,1.27707,8000000.0
2008-09-15 02:53:00,1.27688,1.27701,1.27615,1.27661,7000000.0
2008-09-15 02:54:00,1.27618,1.27673,1.27618,1.27671,11000000.0
2008-09-15 02:55:00,1.27699,1.27699,1.27628,1.27662,5000000.0
2008-09-15 02:56:00,1.27574,1.27582,1.27529,1.27582,8000000.0
2008-09-15 02:57:00,1.2756,1.27617,1.27516,1.27617,8000000.0
2008-09-15 02:58:00,1.27589,1.27654,1.27565,1.27622,10000000.0
2008-09-15 02:59:00,1.27589,1.27634,1.27561,1.27612,8000000.0
2008-09-15 03:00:00,1.27541,1.27619,1.27541,1.27551,10000000.0
2008-09-15 03:01:00,1.27655,1.27666,1.27576,1.27627,10000000.0
2008-09-15 03:02:00,1.27658,1.27658,1.27587,1.27642,8000000.0
2008-09-15 03:03:00,1.27621,1.27697,1.27617,1.27686,10000000.0
2008-09-15 03:04:00,1.27672,1.27756,1.27664,1.27756,10000000.0
2008-09-15 03:05:00,1.27784,1.27838,1.27762,1.27838,9000000.0
2008-09-15 03:06:00,1.27848,1.2787,1.27796,1.27866,9000000.0
2008-09-15 03:07:00,1.27794,1.27794,1.27621,1.27622,8000000.0
2008-09-15 03:08:00,1.27763,1.27763,1.27726,1.27742,5000000.0
2008-09-15 03:09:00,1.27696,1.27722,1.27626,1.27626,10000000.0
2008-09-15 03:10:00,1.27655,1.2771,1.27637,1.27679,11000000.0
2008-09-15 03:11:00,1.27646,1.27706,1.27646,1.27705,6000000.0
2008-09-15 03:12:00,1.27744,1.27769,1.27702,1.27738,5000000.0
2008-09-15 03:13:00,1.27788,1.27788,1.27667,1.27726,8000000.0
2008-09-15 03:14:00,1.2772,1.27771,1.27666,1.27771,7000000.0
2008-09-15 03:15:00,1.27746,1.27814,1.27723,1.27766,9000000.0
2008-09-15 03:16:00,1.27837,1.27839,1.27747,1.27794,9000000.0
2008-09-15 03:17:00,1.27773,1.27773,1.2773,1.27739,7000000.0
2008-09-15 03:18:00,1.27741,1.27767,1.27682,1.27767,8000000.0
2008-09-15 03:19:00,1.2777,1.27773,1.27712,1.27773,11000000.0
2008-09-15 03:20:00,1.27765,1.27823,1.27753,1.27803,8000000.0
2008-09-15 03:21:00,1.27756,1.27779,1.27705,1.27705,8000000.0
2008-09-15 03:22:00,1.27744,1.27754,1.27648,1.27648,10000000.0
2008-09-15 03:23:00,1.27643,1.27715,1.27643,1.27699,10000000.0
2008-09-15 03:24:00,1.27686,1.27686,1.27623,1.27623,7000000.0
2008-09-15 03:25:00,1.27602,1.27658,1.27602,1.2764,8000000.0
2008-09-15 03:26:00,1.27548,1.27619,1.27516,1.27614,8000000.0
2008-09-15 03:27:00,1.27669,1.27685,1.27616,1.27685,10000000.0
2008-09-15 03:28:00,1.27678,1.27678,1.276,1.2762,7000000.0
2008-09-15 03:29:00,1.276,1.27638,1.27566,1.27638,11000000.0
2008-09-15 03:30:00,1.27631,1.27649,1.27561,1.27649,8000000.0
2008-09-15 03:31:00,1.27683,1.27714,1.27614,1.27674,8000000.0
2008-09-15 03:32:00,1.27689,1.27708,1.27611,1.27675,8000000.0
2008-09-15 03:33:00,1.27645,1.27645,1.27588,1.27632,7000000.0
2008-09-15 03:34:00,1.27622,1.27641,1.27586,1.27637,8000000.0
2008-09-15 03:35:00,1.27616,1.27632,1.27582,1.27612,7000000.0
2008-09-15 03:36:00,1.27613,1.27613,1.27574,1.27589,10000000.0
2008-09-15 03:37:00,1.2758,1.27583,1.27519,1.27567,7000000.0
2008-09-15 03:38:00,1.27564,1.27592,1.27507,1.27538,7000000.0
2008-09-15 03:39:00,1.27561,1.27561,1.27498,1.27552,8000000.0
2008-09-15 03:40:00,1.27555,1.27562,1.27527,1.27558,4000000.0
2008-09-15 03:41:00,1.27573,1.27622,1.2756,1.27601,11000000.0
2008-09-15 03:42:00,1.27644,1.27693,1.27644,1.27689,10000000.0
2008-09-15 03:43:00,1.27659,1.27679,1.27641,1.27641,7000000.0
2008-09-15 03:44:00,1.27657,1.27664,1.27595,1.27664,7000000.0
2008-09-15 03:45:00,1.27655,1.2767,1.27592,1.2767,8000000.0
2008-09-15 03:46:00,1.27703,1.27747,1.27675,1.27705,8000000.0
2008-09-15 03:47:00,1.27677,1.2775,1.27673,1.2774,11000000.0
2008-09-15 03:48:00,1.27763,1.27772,1.27738,1.27764,11000000.0
2008-09-15 03:49:00,1.2773,1.27799,1.27724,1.27778,10000000.0
2008-09-15 03:50:00,1.27791,1.27809,1.27719,1.27793,10000000.0
2008-09-15 03:51:00,1.27818,1.27839,1.27783,1.27822,8000000.0
2008-09-15 03:52:00,1.27844,1.27874,1.27781,1.27861,7000000.0
2008-09-15 03:53:00,1.27822,1.2787,1.27822,1.27827,11000000.0
2008-09-15 03:54:00,1.27876,1.27884,1.27783,1.27813,9000000.0
2008-09-15 03:55:00,1.27836,1.27841,1.27772,1.27841,8000000.0
2008-09-15 03:56:00,1.27829,1.27842,1.27766,1.27833,10000000.0
2008-09-15 03:57:00,1.27851,1.27865,1.278,1.27865,8000000.0
2008-09-15 03:58:00,1.27872,1.27872,1.27798,1.27862,10000000.0
2008-09-15 03:59:00,1.27854,1.27877,1.27814,1.27869,9000000.0
2008-09-15 04:00:00,1.27868,1.27896,1.27852,1.27852,6000000.0
2008-09-15 04:01:00,1.27888,1.27897,1.27849,1.27856,7000000.0
2008-09-15 04:02:00,1.27852,1.27861,1.27809,1.27844,8000000.0
2008-09-15 04:03:00,1.2783,1.2783,1.27754,1.27815,7000000.0
2008-09-15 04:04:00,1.2779,1.278,1.27734,1.27779,8000000.0
2008-09-15 04:05:00,1.27766,1.27777,1.27722,1.27733,9000000.0
2008-09-15 04:06:00,1.27742,1.27759,1.27711,1.27731,8000000.0
2008-09-15 04:07:00,1.27744,1.27756,1.27694,1.27724,8000000.0
2008-09-15 04:08:00,1.2772,1.27725,1.27679,1.27716,8000000.0
2008-09-15 04:10:00,1.27607,1.27709,1.27607,1.27709,5000000.0
2008-09-15 04:11:00,1.27738,1.27738,1.27714,1.27714,4000000.0
2008-09-15 04:12:00,1.27739,1.27798,1.27727,1.27769,8000000.0
2008-09-15 04:13:00,1.27781,1.27852,1.27781,1.27836,7000000.0
2008-09-15 04:14:00,1.27845,1.27845,1.27785,1.27785,8000000.0
2008-09-15 04:15:00,1.27804,1.27812,1.27754,1.27802,10000000.0
2008-09-15 04:16:00,1.27745,1.27797,1.27737,1.27797,9000000.0
2008-09-15 04:17:00,1.27754,1.2785,1.27754,1.27846,7000000.0
2008-09-15 04:18:00,1.27848,1.27848,1.2779,1.2779,3000000.0
2008-09-15 04:19:00,1.27791,1.2786,1.27791,1.2786,11000000.0
2008-09-15 04:20:00,1.27862,1.27904,1.27857,1.27904,7000000.0
2008-09-15 04:21:00,1.27893,1.27902,1.27805,1.27838,11000000.0
2008-09-15 04:22:00,1.27869,1.27875,1.27826,1.27826,10000000.0
2008-09-15 04:23:00,1.27806,1.27817,1.27743,1.27788,7000000.0
2008-09-15 04:24:00,1.27744,1.27805,1.27721,1.27743,8000000.0
2008-09-15 04:25:00,1.27773,1.27803,1.27738,1.27798,6000000.0
2008-09-15 04:26:00,1.27819,1.27852,1.27799,1.27849,11000000.0
2008-09-15 04:27:00,1.27833,1.27861,1.27832,1.27832,7000000.0
2008-09-15 04:28:00,1.27874,1.27899,1.27843,1.27894,7000000.0
2008-09-15 04:29:00,1.27929,1.28066,1.2791,1.28066,10000000.0
2008-09-15 04:30:00,1.2807,1.28095,1.28064,1.28071,8000000.0
2008-09-15 04:31:00,1.2803,1.28074,1.2803,1.28052,8000000.0
2008-09-15 04:32:00,1.28063,1.28081,1.28053,1.28076,9000000.0
2008-09-15 04:33:00,1.28082,1.28111,1.27965,1.2802,8000000.0
2008-09-15 04:34:00,1.28029,1.28072,1.27987,1.28058,8000000.0
2008-09-15 04:35:00,1.28001,1.28065,1.28001,1.28027,7000000.0
2008-09-15 04:36:00,1.28021,1.28049,1.28019,1.28019,7000000.0
2008-09-15 04:37:00,1.27996,1.28003,1.27977,1.28003,3000000.0
2008-09-15 04:38:00,1.27961,1.2801,1.27961,1.27997,11000000.0
2008-09-15 04:39:00,1.27949,1.28014,1.27949,1.27984,8000000.0
2008-09-15 04:40:00,1.27965,1.27965,1.27919,1.27947,7000000.0
2008-09-15 04:41:00,1.27949,1.27968,1.27917,1.2795,8000000.0
2008-09-15 04:42:00,1.27963,1.27989,1.27963,1.27989,7000000.0
2008-09-15 04:43:00,1.28023,1.28041,1.27976,1.27986,6000000.0
2008-09-15 04:44:00,1.2799,1.27995,1.2799,1.27995,7000000.0
2008-09-15 04:45:00,1.27983,1.27983,1.27917,1.27937,8000000.0
2008-09-15 04:46:00,1.27972,1.28001,1.27956,1.28001,7000000.0
2008-09-15 04:47:00,1.27961,1.2806,1.27961,1.2805,10000000.0
2008-09-15 04:48:00,1.28057,1.28191,1.27999,1.28191,8000000.0
2008-09-15 04:49:00,1.28161,1.28222,1.28161,1.28214,10000000.0
2008-09-15 04:50:00,1.2814,1.2822,1.2814,1.2822,8000000.0
2008-09-15 04:51:00,1.28185,1.2825,1.28185,1.28201,7000000.0
2008-09-15 04:52:00,1.28233,1.28233,1.28159,1.28203,6000000.0
2008-09-15 04:53:00,1.28232,1.28239,1.2817,1.28226,8000000.0
2008-09-15 04:54:00,1.28217,1.28217,1.28145,1.28212,7000000.0
2008-09-15 04:55:00,1.28167,1.2826,1.28167,1.28229,10000000.0
2008-09-15 04:56:00,1.28272,1.28283,1.28239,1.28283,8000000.0
2008-09-15 04:57:00,1.28293,1.28327,1.28273,1.28322,8000000.0
2008-09-15 04:58:00,1.28305,1.28306,1.28282,1.28306,8000000.0
2008-09-15 04:59:00,1.28271,1.28343,1.28267,1.2833,7000000.0
2008-09-15 05:00:00,1.28287,1.28349,1.28287,1.28313,9000000.0
2008-09-15 05:01:00,1.28261,1.28349,1.28261,1.28335,8000000.0
2008-09-15 05:02:00,1.2834,1.28358,1.28287,1.28341,7000000.0
2008-09-15 05:03:00,1.28326,1.2842,1.28312,1.2842,7000000.0
2008-09-15 05:04:00,1.28407,1.28508,1.28393,1.28445,7000000.0
2008-09-15 05:05:00,1.2842,1.28512,1.2842,1.28512,8000000.0
2008-09-15 05:06:00,1.28512,1.28518,1.2845,1.28476,8000000.0
2008-09-15 05:07:00,1.28474,1.2848,1.28455,1.28474,7000000.0
2008-09-15 05:08:00,1.28488,1.28549,1.28488,1.28544,10000000.0
2008-09-15 05:09:00,1.28537,1.28553,1.28525,1.28528,8000000.0
2008-09-15 05:10:00,1.2852,1.28523,1.28515,1.28518,7000000.0
2008-09-15 05:11:00,1.28509,1.28526,1.28478,1.28526,7000000.0
2008-09-15 05:12:00,1.28516,1.28552,1.28503,1.28552,8000000.0
2008-09-15 05:13:00,1.28592,1.28723,1.28592,1.28646,8000000.0
2008-09-15 05:14:00,1.28715,1.28715,1.28661,1.28666,8000000.0
2008-09-15 05:15:00,1.2866,1.28686,1.28629,1.28645,8000000.0
2008-09-15 05:16:00,1.2866,1.28706,1.28596,1.28706,7000000.0
2008-09-15 05:17:00,1.28702,1.28929,1.28702,1.28929,10000000.0
2008-09-15 05:18:00,1.28968,1.29056,1.28956,1.28995,7000000.0
2008-09-15 05:19:00,1.28979,1.29017,1.28952,1.28958,10000000.0
2008-09-15 05:20:00,1.28925,1.28961,1.28925,1.2895,8000000.0
2008-09-15 05:21:00,1.2901,1.29058,1.28992,1.29015,9000000.0
2008-09-15 05:22:00,1.29052,1.29084,1.29052,1.29064,7000000.0
2008-09-15 05:23:00,1.29001,1.29001,1.28894,1.28894,10000000.0
2008-09-15 05:24:00,1.28937,1.28939,1.28865,1.28924,10000000.0
2008-09-15 05:25:00,1.289,1.289,1.28844,1.28872,11000000.0
2008-09-15 05:26:00,1.28911,1.28913,1.28881,1.28881,7000000.0
2008-09-15 05:27:00,1.28851,1.28938,1.28844,1.2892,8000000.0
2008-09-15 05:28:00,1.28965,1.2899,1.28851,1.28851,8000000.0
2008-09-15 05:29:00,1.28847,1.2885,1.28799,1.28811,9000000.0
2008-09-15 05:30:00,1.28806,1.28897,1.28806,1.28897,8000000.0
2008-09-15 05:31:00,1.28905,1.28908,1.28795,1.28795,7000000.0
2008-09-15 05:32:00,1.28786,1.28788,1.28764,1.28774,8000000.0
2008-09-15 05:33:00,1.28791,1.28843,1.28791,1.2883,7000000.0
2008-09-15 05:34:00,1.28839,1.28846,1.28829,1.28846,10000000.0
2008-09-15 05:35:00,1.28832,1.28833,1.28799,1.28823,8000000.0
2008-09-15 05:36:00,1.28807,1.28807,1.28716,1.28744,8000000.0
2008-09-15 05:37:00,1.28743,1.28747,1.28701,1.28701,7000000.0
2008-09-15 05:38:00,1.28708,1.28711,1.28676,1.28707,9000000.0
2008-09-15 05:39:00,1.28705,1.2871,1.28655,1.28676,10000000.0
2008-09-15 05:40:00,1.28673,1.28728,1.28673,1.28683,8000000.0
2008-09-15 05:41:00,1.287,1.28761,1.287,1.28732,9000000.0
2008-09-15 05:42:00,1.28715,1.28778,1.28681,1.28726,7000000.0
2008-09-15 05:43:00,1.28737,1.28757,1.28695,1.28742,7000000.0
2008-09-15 05:44:00,1.28759,1.28767,1.28728,1.28728,10000000.0
2008-09-15 05:45:00,1.28666,1.28724,1.28635,1.28696,10000000.0
2008-09-15 05:46:00,1.28624,1.28699,1.28624,1.28689,10000000.0
2008-09-15 05:47:00,1.28661,1.28709,1.28658,1.28704,14000000.0
2008-09-15 05:48:00,1.28695,1.28724,1.28662,1.28719,7000000.0
2008-09-15 05:49:00,1.28742,1.28742,1.28675,1.2871,15000000.0
2008-09-15 05:50:00,1.28702,1.28757,1.28673,1.28726,9000000.0
2008-09-15 05:51:00,1.28741,1.28783,1.2872,1.2878,8000000.0
2008-09-15 05:52:00,1.28845,1.28864,1.28788,1.28862,11000000.0
2008-09-15 05:53:00,1.28882,1.28888,1.28823,1.28884,13000000.0
2008-09-15 05:54:00,1.28855,1.28855,1.28758,1.28758,13000000.0
2008-09-15 05:55:00,1.28819,1.28896,1.28811,1.2882,11000000.0
2008-09-15 05:56:00,1.28845,1.28867,1.28804,1.28821,9000000.0
2008-09-15 05:57:00,1.28848,1.28866,1.28805,1.28866,9000000.0
2008-09-15 05:58:00,1.28828,1.28828,1.28715,1.28794,7000000.0
2008-09-15 05:59:00,1.28811,1.28811,1.28749,1.28797,15000000.0
2008-09-15 06:00:00,1.2877,1.28795,1.2877,1.28787,7000000.0
2008-09-15 06:01:00,1.28794,1.28794,1.28726,1.28726,11000000.0
2008-09-15 06:02:00,1.28747,1.28786,1.28698,1.28698,8000000.0
2008-09-15 06:03:00,1.28695,1.28695,1.28639,1.28662,7000000.0
2008-09-15 06:04:00,1.28642,1.28642,1.28562,1.28579,8000000.0
2008-09-15 06:05:00,1.28609,1.28614,1.28524,1.2855,10000000.0
2008-09-15 06:06:00,1.28572,1.28617,1.28493,1.28568,8000000.0
2008-09-15 06:07:00,1.28503,1.28594,1.28503,1.28592,7000000.0
2008-09-15 06:08:00,1.2855,1.28552,1.28484,1.2854,7000000.0
2008-09-15 06:09:00,1.28518,1.28535,1.28479,1.28513,7000000.0
2008-09-15 06:10:00,1.28511,1.28525,1.28459,1.28513,7000000.0
2008-09-15 06:11:00,1.28513,1.28513,1.28441,1.28496,8000000.0
2008-09-15 06:12:00,1.28513,1.28526,1.28495,1.28511,7000000.0
2008-09-15 06:13:00,1.28527,1.28565,1.28482,1.28565,11000000.0
2008-09-15 06:14:00,1.28592,1.28616,1.2856,1.28604,10000000.0
2008-09-15 06:15:00,1.28579,1.28634,1.28551,1.28597,7000000.0
2008-09-15 06:16:00,1.28631,1.28682,1.28631,1.28679,10000000.0
2008-09-15 06:17:00,1.28665,1.28665,1.28608,1.28633,8000000.0
2008-09-15 06:18:00,1.28577,1.2865,1.28577,1.28635,7000000.0
2008-09-15 06:19:00,1.28614,1.28614,1.28505,1.28505,9000000.0
2008-09-15 06:20:00,1.2858,1.2858,1.28506,1.28506,7000000.0
2008-09-15 06:21:00,1.28472,1.28487,1.28419,1.28479,7000000.0
2008-09-15 06:22:00,1.28474,1.28474,1.28369,1.28419,8000000.0
2008-09-15 06:23:00,1.28385,1.28396,1.28355,1.28368,10000000.0
2008-09-15 06:24:00,1.28375,1.28454,1.28375,1.28415,9000000.0
2008-09-15 06:25:00,1.28358,1.28431,1.28358,1.28405,10000000.0
2008-09-15 06:26:00,1.28402,1.28431,1.28347,1.28404,10000000.0
2008-09-15 06:27:00,1.28425,1.28439,1.28406,1.28439,7000000.0
2008-09-15 06:28:00,1.28414,1.28467,1.28414,1.28448,8000000.0
2008-09-15 06:29:00,1.28416,1.28486,1.28403,1.28486,8000000.0
2008-09-15 06:30:00,1.28466,1.28471,1.28409,1.28456,14000000.0
2008-09-15 06:31:00,1.28419,1.28432,1.28408,1.2843,14000000.0
2008-09-15 06:32:00,1.28401,1.2858,1.28401,1.2858,10000000.0
2008-09-15 06:33:00,1.28584,1.28631,1.28512,1.28575,8000000.0
2008-09-15 06:34:00,1.28562,1.28562,1.28446,1.2848,7000000.0
2008-09-15 06:35:00,1.28452,1.28501,1.28452,1.28468,9000000.0
2008-09-15 06:36:00,1.28413,1.28413,1.28314,1.28381,10000000.0
2008-09-15 06:37:00,1.2838,1.2838,1.28264,1.28264,10000000.0
2008-09-15 06:38:00,1.28282,1.28449,1.28282,1.28449,10000000.0
2008-09-15 06:39:00,1.28458,1.28458,1.28329,1.28329,8000000.0
2008-09-15 06:40:00,1.2835,1.2835,1.28288,1.28319,10000000.0
2008-09-15 06:41:00,1.2826,1.28333,1.2826,1.28281,7000000.0
2008-09-15 06:42:00,1.28206,1.28246,1.28124,1.28172,14000000.0
2008-09-15 06:43:00,1.28154,1.28154,1.27984,1.28001,10000000.0
2008-09-15 06:44:00,1.27933,1.28002,1.27871,1.27898,9000000.0
2008-09-15 06:45:00,1.27965,1.2807,1.27965,1.28045,10000000.0
2008-09-15 06:46:00,1.28122,1.28159,1.28092,1.28122,11000000.0
2008-09-15 06:47:00,1.28178,1.2819,1.28101,1.28101,9000000.0
2008-09-15 06:48:00,1.28166,1.28184,1.28104,1.28139,8000000.0
2008-09-15 06:49:00,1.28097,1.28118,1.2803,1.2806,7000000.0
2008-09-15 06:50:00,1.28062,1.281,1.28062,1.28087,7000000.0
2008-09-15 06:51:00,1.28074,1.28074,1.28012,1.28049,7000000.0
2008-09-15 06:52:00,1.2803,1.2804,1.27958,1.28011,10000000.0
2008-09-15 06:53:00,1.28014,1.28091,1.27998,1.28091,11000000.0
2008-09-15 06:54:00,1.28061,1.28104,1.28028,1.28043,7000000.0
2008-09-15 06:55:00,1.2804,1.28179,1.28012,1.28179,8000000.0
2008-09-15 06:56:00,1.2817,1.28253,1.2817,1.28239,10000000.0
2008-09-15 06:57:00,1.2829,1.28332,1.28263,1.28329,7000000.0
2008-09-15 06:58:00,1.28328,1.28376,1.28279,1.28373,7000000.0
2008-09-15 06:59:00,1.28387,1.28395,1.28341,1.28388,8000000.0
2008-09-15 07:00:00,1.28391,1.28391,1.2834,1.28343,7000000.0
2008-09-15 07:01:00,1.28382,1.28391,1.28337,1.28383,8000000.0
2008-09-15 07:02:00,1.28315,1.28366,1.28315,1.28357,8000000.0
2008-09-15 07:03:00,1.28358,1.28363,1.28312,1.28363,10000000.0
2008-09-15 07:04:00,1.28324,1.28358,1.28295,1.28358,9000000.0
2008-09-15 07:05:00,1.28293,1.28352,1.28293,1.2833,8000000.0
2008-09-15 07:06:00,1.28333,1.28356,1.28294,1.28299,10000000.0
2008-09-15 07:07:00,1.28338,1.28412,1.28338,1.28378,7000000.0
2008-09-15 07:08:00,1.28454,1.28511,1.28454,1.285,7000000.0
2008-09-15 07:09:00,1.2845,1.2845,1.28387,1.2844,10000000.0
2008-09-15 07:10:00,1.28454,1.28481,1.28412,1.2844,8000000.0
2008-09-15 07:11:00,1.2844,1.28499,1.2844,1.28499,8000000.0
2008-09-15 07:12:00,1.28496,1.28508,1.28479,1.28479,8000000.0
2008-09-15 07:13:00,1.28484,1.28511,1.28469,1.28497,8000000.0
2008-09-15 07:14:00,1.28489,1.28521,1.28461,1.28477,8000000.0
2008-09-15 07:15:00,1.28494,1.28505,1.28452,1.28501,8000000.0
2008-09-15 07:16:00,1.2851,1.2851,1.28443,1.28495,11000000.0
2008-09-15 07:18:00,1.28499,1.28499,1.28471,1.28471,7000000.0
2008-09-15 07:19:00,1.28439,1.28458,1.28392,1.28392,21000000.0
2008-09-15 07:20:00,1.28387,1.28397,1.28322,1.28382,8000000.0
2008-09-15 07:21:00,1.28397,1.284,1.28351,1.28351,6000000.0
2008-09-15 07:22:00,1.28318,1.28319,1.28254,1.28266,7000000.0
2008-09-15 07:25:00,1.28263,1.28269,1.28254,1.28264,10000000.0
2008-09-15 07:30:00,1.28184,1.28245,1.28184,1.28196,9000000.0
2008-09-15 07:34:00,1.28181,1.28181,1.28129,1.28167,7000000.0
2008-09-15 07:35:00,1.28133,1.28165,1.28133,1.28139,9000000.0
2008-09-15 07:36:00,1.28173,1.28175,1.28113,1.28142,7000000.0
2008-09-15 07:37:00,1.28178,1.28229,1.28178,1.28223,7000000.0
2008-09-15 07:38:00,1.28213,1.28281,1.28213,1.28281,11000000.0
2008-09-15 07:39:00,1.28301,1.28311,1.28288,1.2831,8000000.0
2008-09-15 07:40:00,1.28298,1.28348,1.28298,1.28327,8000000.0
2008-09-15 07:41:00,1.28336,1.28398,1.28291,1.28398,7000000.0
2008-09-15 07:42:00,1.2841,1.2844,1.28388,1.28404,9000000.0
2008-09-15 07:43:00,1.28515,1.28627,1.28515,1.28587,7000000.0
2008-09-15 07:44:00,1.28675,1.28728,1.2862,1.28669,21000000.0
2008-09-15 07:45:00,1.28674,1.28687,1.28588,1.28633,10000000.0
2008-09-15 07:46:00,1.28576,1.28644,1.28575,1.28644,10000000.0
2008-09-15 07:47:00,1.28653,1.28685,1.2859,1.28685,11000000.0
2008-09-15 07:48:00,1.28676,1.28702,1.28619,1.28702,10000000.0
2008-09-15 07:49:00,1.28712,1.28738,1.28681,1.28727,8000000.0
2008-09-15 07:50:00,1.28718,1.28719,1.2868,1.28691,8000000.0
2008-09-15 07:51:00,1.28679,1.28725,1.2866,1.28702,10000000.0
2008-09-15 07:52:00,1.28678,1.28693,1.28644,1.28684,7000000.0
2008-09-15 07:53:00,1.28689,1.28727,1.2868,1.28727,10000000.0
2008-09-15 07:54:00,1.28735,1.28751,1.28728,1.28746,7000000.0
2008-09-15 07:55:00,1.28748,1.28839,1.28748,1.28817,11000000.0
2008-09-15 07:56:00,1.28834,1.28838,1.28786,1.28826,9000000.0
2008-09-15 07:57:00,1.28818,1.28862,1.28818,1.28852,8000000.0
2008-09-15 07:58:00,1.28851,1.28864,1.28817,1.28841,11000000.0
2008-09-15 07:59:00,1.28883,1.28916,1.28847,1.289,8000000.0
2008-09-15 08:00:00,1.28879,1.28896,1.28817,1.28896,11000000.0
2008-09-15 08:01:00,1.28869,1.2893,1.28869,1.28928,8000000.0
2008-09-15 08:02:00,1.28921,1.28924,1.28824,1.28824,8000000.0
2008-09-15 08:03:00,1.28799,1.28813,1.28797,1.28807,7000000.0
2008-09-15 08:04:00,1.28762,1.28762,1.28575,1.28609,9000000.0
2008-09-15 08:05:00,1.28622,1.28657,1.28575,1.28604,9000000.0
2008-09-15 08:06:00,1.28597,1.28599,1.28498,1.28498,9000000.0
2008-09-15 08:07:00,1.28501,1.28534,1.28474,1.28525,9000000.0
2008-09-15 08:08:00,1.28497,1.28511,1.28442,1.28471,7000000.0
2008-09-15 08:09:00,1.28517,1.28539,1.28459,1.28507,11000000.0
2008-09-15 08:10:00,1.28493,1.28493,1.28404,1.28439,16000000.0
2008-09-15 08:11:00,1.28373,1.28374,1.283,1.28325,9000000.0
2008-09-15 08:12:00,1.28347,1.28467,1.28347,1.28452,8000000.0
2008-09-15 08:13:00,1.28414,1.28562,1.28414,1.28453,10000000.0
2008-09-15 08:14:00,1.28441,1.28456,1.28376,1.28452,12000000.0
2008-09-15 08:15:00,1.2844,1.28493,1.28408,1.28493,7000000.0
2008-09-15 08:16:00,1.28535,1.28606,1.28535,1.28606,9000000.0
2008-09-15 08:17:00,1.28618,1.28649,1.2858,1.28612,11000000.0
2008-09-15 08:18:00,1.28605,1.28605,1.28494,1.28563,13000000.0
2008-09-15 08:19:00,1.28532,1.28624,1.28532,1.28582,7000000.0
2008-09-15 08:20:00,1.28557,1.2861,1.28557,1.28559,10000000.0
2008-09-15 08:21:00,1.28627,1.2865,1.28604,1.28633,12000000.0
2008-09-15 08:22:00,1.28615,1.28615,1.28528,1.28557,21000000.0
2008-09-15 08:23:00,1.28508,1.28578,1.28383,1.28578,14000000.0
2008-09-15 08:24:00,1.28599,1.28599,1.28442,1.28442,8000000.0
2008-09-15 08:25:00,1.28495,1.28541,1.28456,1.28531,9000000.0
2008-09-15 08:26:00,1.28485,1.28521,1.28412,1.28461,8000000.0
2008-09-15 08:27:00,1.28462,1.28466,1.28421,1.28461,11000000.0
2008-09-15 08:28:00,1.28466,1.28486,1.28439,1.28486,9000000.0
2008-09-15 08:29:00,1.28453,1.28453,1.28393,1.28393,7000000.0
2008-09-15 08:30:00,1.28379,1.28379,1.28333,1.28337,7000000.0
2008-09-15 08:31:00,1.28364,1.28405,1.28364,1.28373,10000000.0
2008-09-15 08:32:00,1.28442,1.2846,1.28387,1.28426,8000000.0
2008-09-15 08:33:00,1.28438,1.28438,1.28217,1.28294,8000000.0
2008-09-15 08:34:00,1.28281,1.28339,1.28237,1.28278,11000000.0
2008-09-15 08:35:00,1.28102,1.28213,1.28102,1.28213,9000000.0
2008-09-15 08:36:00,1.28256,1.28276,1.28203,1.28219,7000000.0
2008-09-15 08:37:00,1.28143,1.28238,1.28143,1.28237,8000000.0
2008-09-15 08:38:00,1.28258,1.28296,1.28258,1.28279,7000000.0
2008-09-15 08:39:00,1.28262,1.2829,1.2824,1.2829,10000000.0
2008-09-15 08:40:00,1.28277,1.28277,1.28189,1.28227,8000000.0
2008-09-15 08:41:00,1.28217,1.28241,1.28186,1.28241,9000000.0
2008-09-15 08:42:00,1.28241,1.28241,1.28165,1.2818,7000000.0
2008-09-15 08:43:00,1.28263,1.28263,1.28145,1.28145,8000000.0
2008-09-15 08:44:00,1.2813,1.28192,1.2813,1.2819,11000000.0
2008-09-15 08:45:00,1.28135,1.28204,1.28135,1.28203,7000000.0
2008-09-15 08:46:00,1.28155,1.28209,1.28155,1.2817,7000000.0
2008-09-15 08:47:00,1.28178,1.282,1.28167,1.282,8000000.0
2008-09-15 08:48:00,1.28225,1.2824,1.28201,1.2824,11000000.0
2008-09-15 08:49:00,1.28238,1.28275,1.28213,1.28275,9000000.0
2008-09-15 08:50:00,1.28279,1.28286,1.282,1.28249,9000000.0
2008-09-15 08:51:00,1.28266,1.28266,1.2816,1.28223,10000000.0
2008-09-15 08:52:00,1.28237,1.28284,1.28209,1.28266,8000000.0
2008-09-15 08:53:00,1.28287,1.2832,1.28249,1.28314,7000000.0
2008-09-15 08:54:00,1.28254,1.28304,1.28254,1.28281,8000000.0
2008-09-15 08:55:00,1.28264,1.2832,1.28231,1.28231,8000000.0
2008-09-15 08:56:00,1.28286,1.28286,1.28242,1.28247,7000000.0
2008-09-15 08:57:00,1.28232,1.28304,1.28231,1.28265,11000000.0
2008-09-15 08:58:00,1.28328,1.28331,1.28252,1.28323,10000000.0
2008-09-15 08:59:00,1.28351,1.2837,1.28286,1.28363,11000000.0
2008-09-15 09:00:00,1.28317,1.28354,1.28262,1.28316,7000000.0
2008-09-15 09:01:00,1.283,1.28304,1.28235,1.28235,8000000.0
2008-09-15 09:02:00,1.28234,1.28234,1.28108,1.28138,11000000.0
2008-09-15 09:03:00,1.2813,1.2813,1.27984,1.28055,12000000.0
2008-09-15 09:04:00,1.28083,1.28188,1.28083,1.28188,9000000.0
2008-09-15 09:05:00,1.2819,1.28233,1.28186,1.28215,13000000.0
2008-09-15 09:06:00,1.28143,1.28162,1.28069,1.281,8000000.0
2008-09-15 09:07:00,1.28036,1.28055,1.27979,1.27979,10000000.0
2008-09-15 09:08:00,1.28042,1.28067,1.27975,1.27975,7000000.0
2008-09-15 09:09:00,1.28045,1.28096,1.28009,1.28096,7000000.0
2008-09-15 09:10:00,1.28121,1.28162,1.28104,1.28124,8000000.0
2008-09-15 09:11:00,1.28167,1.28177,1.28095,1.28158,10000000.0
2008-09-15 09:12:00,1.28146,1.2818,1.28104,1.2818,11000000.0
2008-09-15 09:13:00,1.28168,1.28177,1.28108,1.28108,8000000.0
2008-09-15 09:14:00,1.28164,1.2827,1.28136,1.2827,10000000.0
2008-09-15 09:15:00,1.28311,1.28394,1.28311,1.28394,8000000.0
2008-09-15 09:16:00,1.28386,1.28449,1.28334,1.28419,10000000.0
2008-09-15 09:17:00,1.28405,1.28435,1.2837,1.28435,9000000.0
2008-09-15 09:18:00,1.28385,1.28458,1.28385,1.2844,8000000.0
2008-09-15 09:19:00,1.28395,1.28458,1.28395,1.28446,9000000.0
2008-09-15 09:20:00,1.28386,1.28444,1.28359,1.28428,12000000.0
2008-09-15 09:21:00,1.28444,1.28445,1.28376,1.28443,8000000.0
2008-09-15 09:22:00,1.28447,1.28524,1.28383,1.28524,10000000.0
2008-09-15 09:23:00,1.28544,1.28585,1.2851,1.28554,10000000.0
2008-09-15 09:24:00,1.28524,1.28534,1.28457,1.28496,8000000.0
2008-09-15 09:25:00,1.28466,1.28466,1.28385,1.28424,10000000.0
2008-09-15 09:26:00,1.28371,1.28388,1.28315,1.28315,8000000.0
2008-09-15 09:27:00,1.28289,1.28289,1.28198,1.28242,11000000.0
2008-09-15 09:28:00,1.28277,1.28312,1.28223,1.2827,9000000.0
2008-09-15 09:29:00,1.28262,1.28263,1.28207,1.28239,7000000.0
2008-09-15 09:30:00,1.28234,1.28264,1.28197,1.28239,7000000.0
2008-09-15 09:31:00,1.28267,1.28327,1.28263,1.28306,7000000.0
2008-09-15 09:32:00,1.28332,1.28332,1.28248,1.28299,10000000.0
2008-09-15 09:33:00,1.28278,1.2834,1.28202,1.28202,8000000.0
2008-09-15 09:34:00,1.2821,1.28265,1.28177,1.28203,10000000.0
2008-09-15 09:35:00,1.28235,1.28281,1.28206,1.28242,11000000.0
2008-09-15 09:36:00,1.2827,1.28399,1.2827,1.28399,11000000.0
2008-09-15 09:37:00,1.28425,1.28486,1.28409,1.28449,11000000.0
2008-09-15 09:38:00,1.28412,1.28469,1.28371,1.28458,8000000.0
2008-09-15 09:39:00,1.28457,1.28457,1.28416,1.28429,11000000.0
2008-09-15 09:40:00,1.2841,1.2847,1.28386,1.2847,8000000.0
2008-09-15 09:41:00,1.28475,1.28504,1.28429,1.28465,8000000.0
2008-09-15 09:42:00,1.28477,1.28499,1.28442,1.2847,7000000.0
2008-09-15 09:43:00,1.28483,1.2852,1.28477,1.28513,7000000.0
2008-09-15 09:44:00,1.2852,1.28528,1.28443,1.28443,10000000.0
2008-09-15 09:45:00,1.28459,1.28471,1.28415,1.28471,7000000.0
2008-09-15 09:46:00,1.28437,1.28489,1.28437,1.28454,9000000.0
2008-09-15 09:47:00,1.2842,1.2842,1.28297,1.28393,10000000.0
2008-09-15 09:48:00,1.2837,1.2838,1.28329,1.28363,10000000.0
2008-09-15 09:49:00,1.28329,1.28387,1.28319,1.28387,9000000.0
2008-09-15 09:50:00,1.28395,1.28439,1.28395,1.28432,11000000.0
2008-09-15 09:51:00,1.2847,1.28494,1.28446,1.2846,8000000.0
2008-09-15 09:52:00,1.28452,1.28452,1.28386,1.28386,10000000.0
2008-09-15 09:53:00,1.28379,1.28414,1.28371,1.28401,7000000.0
2008-09-15 09:54:00,1.28398,1.28468,1.28392,1.28427,7000000.0
2008-09-15 09:55:00,1.28405,1.28489,1.28405,1.28474,10000000.0
2008-09-15 09:56:00,1.28474,1.28474,1.2845,1.28469,8000000.0
2008-09-15 09:57:00,1.28423,1.2847,1.28398,1.2847,11000000.0
2008-09-15 09:58:00,1.28446,1.28543,1.28446,1.28526,8000000.0
2008-09-15 09:59:00,1.28533,1.28542,1.28488,1.28506,9000000.0
2008-09-15 10:00:00,1.28492,1.28513,1.28438,1.28484,9000000.0
2008-09-15 10:01:00,1.28491,1.28514,1.28467,1.28483,10000000.0
2008-09-15 10:02:00,1.28523,1.28523,1.28426,1.28468,7000000.0
2008-09-15 10:03:00,1.28476,1.28486,1.28457,1.28476,7000000.0
2008-09-15 10:04:00,1.28495,1.28495,1.2838,1.28454,11000000.0
2008-09-15 10:05:00,1.28467,1.28467,1.2839,1.28401,10000000.0
2008-09-15 10:06:00,1.2843,1.28451,1.28356,1.28401,9000000.0
2008-09-15 10:07:00,1.28396,1.28416,1.28344,1.28344,8000000.0
2008-09-15 10:08:00,1.28359,1.28379,1.2834,1.28364,8000000.0
2008-09-15 10:09:00,1.28351,1.28397,1.28298,1.28374,11000000.0
2008-09-15 10:10:00,1.28343,1.2839,1.28255,1.28315,12000000.0
2008-09-15 10:11:00,1.28298,1.28334,1.28269,1.28306,11000000.0
2008-09-15 10:12:00,1.28301,1.28354,1.28258,1.28289,10000000.0
2008-09-15 10:13:00,1.28306,1.28323,1.28267,1.28323,7000000.0
2008-09-15 10:14:00,1.28287,1.28345,1.28243,1.28253,7000000.0
2008-09-15 10:15:00,1.28306,1.2835,1.28305,1.28344,7000000.0
2008-09-15 10:16:00,1.28392,1.28441,1.28329,1.2836,11000000.0
2008-09-15 10:17:00,1.28376,1.28431,1.28352,1.2843,12000000.0
2008-09-15 10:18:00,1.28406,1.28462,1.28406,1.28417,7000000.0
2008-09-15 10:19:00,1.28377,1.28377,1.28286,1.28314,8000000.0
2008-09-15 10:20:00,1.28379,1.28379,1.28355,1.28355,9000000.0
2008-09-15 10:21:00,1.2834,1.2834,1.28262,1.28262,8000000.0
2008-09-15 10:22:00,1.28288,1.28288,1.28226,1.28232,7000000.0
2008-09-15 10:23:00,1.2823,1.2823,1.2814,1.2814,8000000.0
2008-09-15 10:24:00,1.28156,1.28196,1.2812,1.28151,11000000.0
2008-09-15 10:25:00,1.28199,1.2824,1.28179,1.2822,11000000.0
2008-09-15 10:26:00,1.28156,1.28206,1.28134,1.28193,10000000.0
2008-09-15 10:27:00,1.28169,1.28248,1.28148,1.28248,13000000.0
2008-09-15 10:28:00,1.28167,1.28227,1.28129,1.28206,8000000.0
2008-09-15 10:29:00,1.28193,1.2825,1.28159,1.28159,7000000.0
2008-09-15 10:30:00,1.28257,1.28291,1.2824,1.2828,7000000.0
2008-09-15 10:31:00,1.28212,1.28287,1.28212,1.28224,10000000.0
2008-09-15 10:32:00,1.28274,1.283,1.28194,1.283,8000000.0
2008-09-15 10:33:00,1.28314,1.28314,1.28198,1.28231,8000000.0
2008-09-15 10:34:00,1.28261,1.28296,1.2823,1.28291,11000000.0
2008-09-15 10:35:00,1.28309,1.28338,1.28304,1.28338,8000000.0
2008-09-15 10:36:00,1.28299,1.28359,1.28282,1.28359,12000000.0
2008-09-15 10:37:00,1.28388,1.28419,1.28355,1.28419,7000000.0
2008-09-15 10:38:00,1.28365,1.28435,1.28365,1.28422,9000000.0
2008-09-15 10:39:00,1.28425,1.28479,1.28425,1.28459,7000000.0
2008-09-15 10:40:00,1.28445,1.28445,1.28379,1.28411,8000000.0
2008-09-15 10:41:00,1.2839,1.28458,1.2839,1.28451,8000000.0
2008-09-15 10:42:00,1.28396,1.28407,1.28358,1.28398,8000000.0
2008-09-15 10:43:00,1.2839,1.2839,1.28341,1.2838,7000000.0
2008-09-15 10:44:00,1.28385,1.2839,1.28344,1.28367,9000000.0
2008-09-15 10:45:00,1.28379,1.28409,1.28317,1.28394,8000000.0
2008-09-15 10:46:00,1.2835,1.2835,1.28305,1.28313,11000000.0
2008-09-15 10:47:00,1.28321,1.28337,1.28274,1.28304,10000000.0
2008-09-15 10:48:00,1.28328,1.28335,1.28262,1.28298,7000000.0
2008-09-15 10:49:00,1.28244,1.28312,1.28185,1.28283,10000000.0
2008-09-15 10:50:00,1.28295,1.28317,1.28295,1.28307,10000000.0
2008-09-15 10:51:00,1.28285,1.28305,1.28255,1.28305,9000000.0
2008-09-15 10:52:00,1.28264,1.28302,1.28264,1.28302,7000000.0
2008-09-15 10:53:00,1.28322,1.28375,1.28286,1.28375,7000000.0
2008-09-15 10:54:00,1.28384,1.28406,1.28332,1.28364,11000000.0
2008-09-15 10:55:00,1.28344,1.28409,1.28344,1.28364,7000000.0
2008-09-15 10:56:00,1.28396,1.28437,1.2837,1.28437,10000000.0
2008-09-15 10:57:00,1.28424,1.28468,1.28407,1.28449,8000000.0
2008-09-15 10:58:00,1.28423,1.28542,1.28423,1.28542,8000000.0
2008-09-15 10:59:00,1.28482,1.28566,1.28482,1.28566,7000000.0
2008-09-15 11:00:00,1.28569,1.28587,1.28529,1.28529,8000000.0
2008-09-15 11:01:00,1.28603,1.28626,1.28546,1.28604,8000000.0
2008-09-15 11:02:00,1.28611,1.28611,1.28556,1.28573,10000000.0
2008-09-15 11:03:00,1.28485,1.2852,1.28475,1.2852,8000000.0
2008-09-15 11:04:00,1.28503,1.28514,1.2847,1.28498,10000000.0
2008-09-15 11:05:00,1.2851,1.2851,1.28341,1.28341,7000000.0
2008-09-15 11:06:00,1.28392,1.28451,1.2839,1.28434,8000000.0
2008-09-15 11:07:00,1.28461,1.28474,1.28408,1.28431,7000000.0
2008-09-15 11:08:00,1.28444,1.28461,1.28417,1.28417,7000000.0
2008-09-15 11:09:00,1.28403,1.28501,1.28403,1.28501,11000000.0
2008-09-15 11:10:00,1.28476,1.28476,1.28358,1.28358,9000000.0
2008-09-15 11:11:00,1.28368,1.28386,1.28342,1.28342,7000000.0
2008-09-15 11:12:00,1.2839,1.28396,1.28325,1.28369,11000000.0
2008-09-15 11:13:00,1.2836,1.2836,1.283,1.283,8000000.0
2008-09-15 11:14:00,1.28307,1.2837,1.28307,1.2837,7000000.0
2008-09-15 11:15:00,1.28357,1.28439,1.28357,1.28439,7000000.0
2008-09-15 11:16:00,1.28387,1.28415,1.28387,1.28398,8000000.0
2008-09-15 11:17:00,1.2842,1.28422,1.28402,1.28402,7000000.0
2008-09-15 11:18:00,1.28378,1.28383,1.28374,1.28383,8000000.0
2008-09-15 11:19:00,1.28333,1.28393,1.28333,1.28354,7000000.0
2008-09-15 11:20:00,1.28376,1.28399,1.2834,1.2834,8000000.0
2008-09-15 11:21:00,1.28335,1.28342,1.28334,1.28342,30000000.0
2008-09-15 11:22:00,1.28366,1.28366,1.28312,1.28312,8000000.0
2008-09-15 11:23:00,1.28264,1.28269,1.28212,1.28261,11000000.0
2008-09-15 11:24:00,1.28306,1.28311,1.28272,1.28272,7000000.0
2008-09-15 11:25:00,1.28305,1.28342,1.28279,1.28342,10000000.0
2008-09-15 11:26:00,1.28352,1.28389,1.28352,1.28389,10000000.0
2008-09-15 11:27:00,1.28359,1.2838,1.28336,1.2838,8000000.0
2008-09-15 11:28:00,1.28377,1.28404,1.28352,1.28396,10000000.0
2008-09-15 11:29:00,1.28425,1.28469,1.28425,1.28469,9000000.0
2008-09-15 11:30:00,1.28397,1.28397,1.28262,1.28262,7000000.0
2008-09-15 11:31:00,1.2841,1.28457,1.28387,1.28457,10000000.0
2008-09-15 11:32:00,1.28456,1.28459,1.28425,1.28452,13000000.0
2008-09-15 11:33:00,1.28463,1.28464,1.28441,1.28463,6000000.0
2008-09-15 11:34:00,1.28487,1.28521,1.28484,1.28521,7000000.0
2008-09-15 11:35:00,1.28501,1.2852,1.28438,1.28438,10000000.0
2008-09-15 11:36:00,1.28514,1.28522,1.28493,1.28493,7000000.0
2008-09-15 11:37:00,1.28492,1.28493,1.28463,1.28493,7000000.0
2008-09-15 11:38:00,1.28457,1.28457,1.28374,1.28449,7000000.0
2008-09-15 11:39:00,1.28445,1.28445,1.2839,1.2839,11000000.0
2008-09-15 11:40:00,1.28368,1.28429,1.28354,1.28402,8000000.0
2008-09-15 11:41:00,1.28382,1.28398,1.28362,1.28378,8000000.0
2008-09-15 11:42:00,1.28393,1.28432,1.2831,1.28432,9000000.0
2008-09-15 11:43:00,1.28444,1.28446,1.28415,1.28427,7000000.0
2008-09-15 11:44:00,1.28419,1.28419,1.28362,1.28362,8000000.0
2008-09-15 11:45:00,1.28383,1.28383,1.28314,1.28348,11000000.0
2008-09-15 11:46:00,1.28347,1.28367,1.28333,1.28362,10000000.0
2008-09-15 11:47:00,1.28363,1.28363,1.28315,1.28315,7000000.0
2008-09-15 11:48:00,1.283,1.28321,1.28285,1.28312,10000000.0
2008-09-15 11:49:00,1.28281,1.28322,1.28237,1.28293,11000000.0
2008-09-15 11:50:00,1.28297,1.28368,1.28275,1.2833,10000000.0
2008-09-15 11:51:00,1.28281,1.28313,1.28274,1.28274,9000000.0
2008-09-15 11:52:00,1.28288,1.28288,1.28205,1.28266,8000000.0
2008-09-15 11:53:00,1.28285,1.28348,1.28285,1.28343,7000000.0
2008-09-15 11:54:00,1.28335,1.28335,1.28275,1.28316,7000000.0
2008-09-15 11:55:00,1.28368,1.28368,1.28311,1.28351,11000000.0
2008-09-15 11:56:00,1.28361,1.28365,1.28326,1.28337,8000000.0
2008-09-15 11:57:00,1.28346,1.28364,1.28313,1.28362,10000000.0
2008-09-15 11:58:00,1.28347,1.28391,1.28332,1.28391,8000000.0
2008-09-15 11:59:00,1.28339,1.284,1.28339,1.28382,7000000.0
2008-09-15 12:00:00,1.28414,1.2843,1.28383,1.28383,21000000.0
2008-09-15 12:01:00,1.28389,1.28389,1.28322,1.2835,10000000.0
2008-09-15 12:02:00,1.28356,1.28398,1.28343,1.28397,10000000.0
2008-09-15 12:03:00,1.28434,1.28451,1.28417,1.28451,8000000.0
2008-09-15 12:04:00,1.2845,1.28467,1.2845,1.28457,8000000.0
2008-09-15 12:05:00,1.28443,1.28469,1.2841,1.28455,8000000.0
2008-09-15 12:06:00,1.28461,1.28461,1.28403,1.28406,8000000.0
2008-09-15 12:07:00,1.28382,1.28434,1.28373,1.28412,11000000.0
2008-09-15 12:08:00,1.28422,1.28426,1.28321,1.28386,10000000.0
2008-09-15 12:09:00,1.28362,1.28434,1.28362,1.28434,9000000.0
2008-09-15 12:10:00,1.28411,1.28411,1.28339,1.28411,11000000.0
2008-09-15 12:11:00,1.28432,1.28459,1.28388,1.28459,8000000.0
2008-09-15 12:12:00,1.28445,1.28445,1.28399,1.28432,10000000.0
2008-09-15 12:13:00,1.28443,1.28491,1.28415,1.28415,7000000.0
2008-09-15 12:14:00,1.28465,1.28465,1.28433,1.28452,9000000.0
2008-09-15 12:15:00,1.28426,1.28426,1.28315,1.28325,9000000.0
2008-09-15 12:16:00,1.28331,1.28353,1.28309,1.28353,7000000.0
2008-09-15 12:17:00,1.28314,1.2839,1.28314,1.2839,7000000.0
2008-09-15 12:18:00,1.28383,1.28408,1.28334,1.2838,9000000.0
2008-09-15 12:19:00,1.28381,1.28436,1.28381,1.2843,10000000.0
2008-09-15 12:20:00,1.28414,1.2843,1.28385,1.28385,7000000.0
2008-09-15 12:21:00,1.28439,1.28441,1.28359,1.28398,11000000.0
2008-09-15 12:22:00,1.28463,1.28463,1.2841,1.28458,7000000.0
2008-09-15 12:23:00,1.28465,1.28505,1.28453,1.28495,7000000.0
2008-09-15 12:24:00,1.2847,1.2847,1.28412,1.28458,10000000.0
2008-09-15 12:25:00,1.28458,1.28472,1.28382,1.28388,9000000.0
2008-09-15 12:26:00,1.28385,1.28422,1.28307,1.2836,7000000.0
2008-09-15 12:27:00,1.28338,1.28344,1.28228,1.28321,7000000.0
2008-09-15 12:28:00,1.28306,1.28322,1.28236,1.28309,8000000.0
2008-09-15 12:29:00,1.28298,1.28298,1.2824,1.28256,10000000.0
2008-09-15 12:30:00,1.2823,1.2825,1.28184,1.28184,10000000.0
2008-09-15 12:31:00,1.28164,1.28193,1.28078,1.28078,8000000.0
2008-09-15 12:32:00,1.2809,1.28093,1.28017,1.28062,7000000.0
2008-09-15 12:33:00,1.28029,1.28107,1.28029,1.28093,8000000.0
2008-09-15 12:34:00,1.28134,1.28246,1.28134,1.28197,10000000.0
2008-09-15 12:35:00,1.28234,1.28234,1.28149,1.28217,8000000.0
2008-09-15 12:36:00,1.28237,1.28259,1.28184,1.28184,10000000.0
2008-09-15 12:37:00,1.28251,1.28289,1.28212,1.2826,11000000.0
2008-09-15 12:38:00,1.28258,1.28271,1.28173,1.28173,7000000.0
2008-09-15 12:39:00,1.28221,1.28251,1.28194,1.28251,12000000.0
2008-09-15 12:40:00,1.28235,1.28282,1.28214,1.28232,7000000.0
2008-09-15 12:41:00,1.28263,1.28263,1.28184,1.28213,8000000.0
2008-09-15 12:42:00,1.28209,1.28256,1.28135,1.28199,10000000.0
2008-09-15 12:43:00,1.28247,1.28263,1.28238,1.28254,8000000.0
2008-09-15 12:44:00,1.28252,1.28269,1.28196,1.28196,7000000.0
2008-09-15 12:45:00,1.28283,1.28307,1.28214,1.28302,10000000.0
2008-09-15 12:46:00,1.28329,1.28329,1.28258,1.28307,11000000.0
2008-09-15 12:47:00,1.28305,1.28322,1.28276,1.28301,7000000.0
2008-09-15 12:48:00,1.28325,1.28327,1.28279,1.2828,8000000.0
2008-09-15 12:49:00,1.28245,1.28261,1.28201,1.28201,7000000.0
2008-09-15 12:50:00,1.28177,1.28231,1.28177,1.28228,7000000.0
2008-09-15 12:51:00,1.28221,1.28232,1.28152,1.28152,8000000.0
2008-09-15 12:52:00,1.28139,1.28222,1.28139,1.28173,8000000.0
2008-09-15 12:53:00,1.28149,1.28156,1.28062,1.28062,8000000.0
2008-09-15 12:54:00,1.28134,1.28192,1.28134,1.2817,11000000.0
2008-09-15 12:55:00,1.28174,1.28196,1.2813,1.2813,11000000.0
2008-09-15 12:56:00,1.28199,1.28218,1.28131,1.28185,8000000.0
2008-09-15 12:57:00,1.28165,1.28166,1.28077,1.28077,9000000.0
2008-09-15 12:58:00,1.28121,1.28121,1.28091,1.28091,9000000.0
2008-09-15 12:59:00,1.28095,1.28095,1.28021,1.28066,10000000.0
2008-09-15 13:00:00,1.28018,1.2803,1.2797,1.27999,10000000.0
2008-09-15 13:01:00,1.27993,1.28037,1.27933,1.28036,8000000.0
2008-09-15 13:02:00,1.27999,1.28038,1.2799,1.27993,10000000.0
2008-09-15 13:03:00,1.27977,1.28022,1.27977,1.28006,7000000.0
2008-09-15 13:04:00,1.28022,1.28057,1.27994,1.28057,8000000.0
2008-09-15 13:05:00,1.28048,1.28092,1.28036,1.28092,8000000.0
2008-09-15 13:06:00,1.28105,1.2813,1.28093,1.28122,8000000.0
2008-09-15 13:07:00,1.28101,1.28162,1.28096,1.28162,9000000.0
2008-09-15 13:08:00,1.28148,1.28148,1.28091,1.2814,8000000.0
2008-09-15 13:09:00,1.28166,1.28173,1.28126,1.28158,11000000.0
2008-09-15 13:10:00,1.28155,1.28155,1.28067,1.28151,9000000.0
2008-09-15 13:11:00,1.28141,1.28153,1.28115,1.28151,8000000.0
2008-09-15 13:12:00,1.28142,1.28162,1.28104,1.28104,7000000.0
2008-09-15 13:13:00,1.28134,1.28134,1.2807,1.28091,9000000.0
2008-09-15 13:14:00,1.28064,1.28107,1.28054,1.2809,9000000.0
2008-09-15 13:15:00,1.28065,1.28121,1.28038,1.2807,9000000.0
2008-09-15 13:16:00,1.28092,1.28098,1.28052,1.28052,11000000.0
2008-09-15 13:17:00,1.28006,1.28006,1.2781,1.2781,7000000.0
2008-09-15 13:18:00,1.27843,1.2788,1.27823,1.27825,7000000.0
2008-09-15 13:19:00,1.27786,1.27786,1.27719,1.27761,7000000.0
2008-09-15 13:20:00,1.27765,1.27801,1.27747,1.27798,8000000.0
2008-09-15 13:21:00,1.27805,1.27805,1.27635,1.27643,9000000.0
2008-09-15 13:22:00,1.27715,1.27747,1.27692,1.27715,8000000.0
2008-09-15 13:23:00,1.2775,1.2775,1.27678,1.27728,10000000.0
2008-09-15 13:24:00,1.27718,1.27718,1.27633,1.27646,12000000.0
2008-09-15 13:25:00,1.27646,1.27654,1.27584,1.27584,10000000.0
2008-09-15 13:26:00,1.27617,1.27617,1.27486,1.275,7000000.0
2008-09-15 13:27:00,1.27503,1.27528,1.27458,1.27469,8000000.0
2008-09-15 13:28:00,1.27482,1.27591,1.27482,1.27553,8000000.0
2008-09-15 13:29:00,1.27552,1.27589,1.27538,1.27579,7000000.0
2008-09-15 13:30:00,1.27541,1.27677,1.27541,1.27677,7000000.0
2008-09-15 13:31:00,1.27677,1.27677,1.27602,1.27605,10000000.0
2008-09-15 13:32:00,1.27623,1.27642,1.27607,1.27642,7000000.0
2008-09-15 13:33:00,1.27656,1.2768,1.2761,1.27646,7000000.0
2008-09-15 13:34:00,1.27684,1.27693,1.27597,1.27652,10000000.0
2008-09-15 13:35:00,1.27557,1.27562,1.27472,1.27555,7000000.0
2008-09-15 13:36:00,1.275,1.27582,1.275,1.27578,7000000.0
2008-09-15 13:37:00,1.27565,1.27565,1.27443,1.27443,11000000.0
2008-09-15 13:38:00,1.27359,1.27359,1.27235,1.27286,7000000.0
2008-09-15 13:39:00,1.27254,1.27428,1.27254,1.27428,9000000.0
2008-09-15 13:40:00,1.27411,1.27422,1.27363,1.27373,8000000.0
2008-09-15 13:41:00,1.27427,1.27527,1.27427,1.27527,7000000.0
2008-09-15 13:42:00,1.2755,1.27573,1.27527,1.27544,9000000.0
2008-09-15 13:43:00,1.2759,1.27624,1.27566,1.27619,10000000.0
2008-09-15 13:44:00,1.27591,1.27629,1.27591,1.27627,10000000.0
2008-09-15 13:45:00,1.27632,1.27721,1.27632,1.2772,7000000.0
2008-09-15 13:46:00,1.27732,1.27772,1.27713,1.27767,8000000.0
2008-09-15 13:47:00,1.27732,1.27732,1.27637,1.27686,11000000.0
2008-09-15 13:48:00,1.27688,1.27749,1.27682,1.27714,10000000.0
2008-09-15 13:49:00,1.27718,1.27718,1.27658,1.27676,8000000.0
2008-09-15 13:50:00,1.27678,1.27692,1.27638,1.27638,7000000.0
2008-09-15 13:51:00,1.27634,1.27649,1.27603,1.27617,7000000.0
2008-09-15 13:52:00,1.27591,1.27619,1.27517,1.27589,8000000.0
2008-09-15 13:53:00,1.27629,1.27647,1.27577,1.27598,11000000.0
2008-09-15 13:54:00,1.27641,1.27712,1.27639,1.27712,10000000.0
2008-09-15 13:55:00,1.27716,1.27833,1.27712,1.27815,10000000.0
2008-09-15 13:56:00,1.27823,1.27869,1.27773,1.27826,11000000.0
2008-09-15 13:57:00,1.27826,1.27828,1.2772,1.2772,10000000.0
2008-09-15 13:58:00,1.27778,1.27778,1.27704,1.27725,10000000.0
2008-09-15 13:59:00,1.27746,1.27753,1.27699,1.27734,9000000.0
2008-09-15 14:00:00,1.27708,1.27742,1.27667,1.27689,11000000.0
2008-09-15 14:01:00,1.27701,1.27749,1.27697,1.27738,11000000.0
2008-09-15 14:02:00,1.27721,1.27796,1.2771,1.27796,10000000.0
2008-09-15 14:03:00,1.27794,1.27815,1.27716,1.27802,7000000.0
2008-09-15 14:04:00,1.27826,1.2783,1.27698,1.27741,10000000.0
2008-09-15 14:05:00,1.27735,1.27786,1.27664,1.27786,11000000.0
2008-09-15 14:06:00,1.27782,1.27805,1.27734,1.27805,11000000.0
2008-09-15 14:07:00,1.27821,1.27821,1.2773,1.27754,8000000.0
2008-09-15 14:08:00,1.27711,1.27764,1.2771,1.27764,7000000.0
2008-09-15 14:09:00,1.27718,1.2778,1.27703,1.2772,8000000.0
2008-09-15 14:10:00,1.27742,1.27781,1.27731,1.27773,7000000.0
2008-09-15 14:11:00,1.27763,1.27764,1.27718,1.27764,7000000.0
2008-09-15 14:13:00,1.27805,1.27821,1.27781,1.27807,9000000.0
2008-09-15 14:14:00,1.2781,1.27833,1.27798,1.27829,9000000.0
2008-09-15 14:15:00,1.2777,1.27844,1.2777,1.27788,7000000.0
2008-09-15 14:16:00,1.27871,1.2792,1.27832,1.2792,11000000.0
2008-09-15 14:17:00,1.27925,1.2793,1.27861,1.27889,7000000.0
2008-09-15 14:18:00,1.27849,1.27849,1.27788,1.27804,7000000.0
2008-09-15 14:19:00,1.27788,1.27834,1.27751,1.27824,9000000.0
2008-09-15 14:20:00,1.27782,1.27799,1.27732,1.27783,7000000.0
2008-09-15 14:21:00,1.27854,1.27868,1.27809,1.27844,8000000.0
2008-09-15 14:22:00,1.27868,1.27889,1.27815,1.27889,10000000.0
2008-09-15 14:23:00,1.27909,1.27914,1.27833,1.27888,8000000.0
2008-09-15 14:24:00,1.27887,1.27887,1.27803,1.27813,7000000.0
2008-09-15 14:25:00,1.27799,1.27799,1.27694,1.27694,8000000.0
2008-09-15 14:26:00,1.27761,1.27761,1.27732,1.2774,7000000.0
2008-09-15 14:27:00,1.2775,1.2775,1.27659,1.27722,7000000.0
2008-09-15 14:28:00,1.277,1.277,1.27623,1.27623,10000000.0
2008-09-15 14:29:00,1.27574,1.27576,1.2752,1.27576,7000000.0
2008-09-15 14:30:00,1.27616,1.27636,1.27585,1.27636,8000000.0
2008-09-15 14:31:00,1.27641,1.27683,1.27622,1.27665,8000000.0
2008-09-15 14:32:00,1.27648,1.27648,1.27557,1.27596,6000000.0
2008-09-15 14:33:00,1.2762,1.27634,1.27544,1.27561,8000000.0
2008-09-15 14:34:00,1.2762,1.27632,1.27562,1.27565,11000000.0
2008-09-15 14:35:00,1.2757,1.27667,1.2757,1.27667,7000000.0
2008-09-15 14:36:00,1.2774,1.27752,1.2767,1.27709,8000000.0
2008-09-15 14:37:00,1.27691,1.27729,1.27659,1.27729,7000000.0
2008-09-15 14:38:00,1.27703,1.27713,1.27654,1.27702,7000000.0
2008-09-15 14:39:00,1.27696,1.27696,1.27644,1.27684,10000000.0
2008-09-15 14:40:00,1.27667,1.27669,1.27604,1.27626,10000000.0
2008-09-15 14:41:00,1.27644,1.27644,1.27599,1.27611,8000000.0
2008-09-15 14:42:00,1.27605,1.27673,1.27605,1.27663,8000000.0
2008-09-15 14:43:00,1.27635,1.27645,1.27602,1.27613,11000000.0
2008-09-15 14:44:00,1.27587,1.27646,1.27579,1.27646,8000000.0
2008-09-15 14:45:00,1.27633,1.27633,1.27504,1.27504,10000000.0
2008-09-15 14:46:00,1.27526,1.27562,1.27495,1.27562,7000000.0
2008-09-15 14:47:00,1.27553,1.27606,1.27553,1.27606,7000000.0
2008-09-15 14:48:00,1.27632,1.27632,1.27584,1.27632,10000000.0
2008-09-15 14:49:00,1.27661,1.27661,1.27596,1.27657,9000000.0
2008-09-15 14:50:00,1.27646,1.27668,1.27615,1.27615,10000000.0
2008-09-15 14:51:00,1.27616,1.27641,1.27577,1.27577,7000000.0
2008-09-15 14:52:00,1.27616,1.27654,1.27606,1.27622,7000000.0
2008-09-15 14:53:00,1.27603,1.27627,1.27569,1.27627,7000000.0
2008-09-15 14:54:00,1.2767,1.27707,1.27612,1.27684,8000000.0
2008-09-15 14:55:00,1.27699,1.27716,1.27657,1.27672,8000000.0
2008-09-15 14:56:00,1.27655,1.2772,1.27655,1.2772,9000000.0
2008-09-15 14:57:00,1.27721,1.27761,1.27689,1.27726,7000000.0
2008-09-15 14:58:00,1.27715,1.27784,1.27699,1.27784,8000000.0
2008-09-15 14:59:00,1.27782,1.27784,1.27735,1.27783,7000000.0
2008-09-15 15:00:00,1.27757,1.27757,1.27683,1.27724,10000000.0
2008-09-15 15:01:00,1.27748,1.27748,1.2766,1.27671,10000000.0
2008-09-15 15:02:00,1.27678,1.2773,1.27678,1.27726,7000000.0
2008-09-15 15:03:00,1.27734,1.27734,1.27666,1.27666,10000000.0
2008-09-15 15:04:00,1.27679,1.27684,1.27586,1.27616,7000000.0
2008-09-15 15:05:00,1.27545,1.27596,1.27525,1.27538,8000000.0
2008-09-15 15:06:00,1.27457,1.27494,1.27438,1.27476,11000000.0
2008-09-15 15:07:00,1.27429,1.27429,1.27295,1.27295,11000000.0
2008-09-15 15:08:00,1.27276,1.27323,1.27259,1.27323,7000000.0
2008-09-15 15:09:00,1.27301,1.27363,1.27285,1.27337,8000000.0
2008-09-15 15:10:00,1.27328,1.27371,1.2732,1.27371,8000000.0
2008-09-15 15:11:00,1.27448,1.27503,1.27438,1.27503,8000000.0
2008-09-15 15:12:00,1.27538,1.27538,1.27457,1.27474,9000000.0
2008-09-15 15:13:00,1.27497,1.27558,1.27497,1.2753,8000000.0
2008-09-15 15:14:00,1.27535,1.27541,1.27489,1.27532,8000000.0
2008-09-15 15:15:00,1.27539,1.27619,1.27539,1.27619,10000000.0
2008-09-15 15:16:00,1.27638,1.27656,1.27613,1.27613,10000000.0
2008-09-15 15:17:00,1.27699,1.27716,1.27684,1.27701,7000000.0
2008-09-15 15:18:00,1.27716,1.27735,1.27667,1.27735,7000000.0
2008-09-15 15:19:00,1.27714,1.27796,1.27697,1.27796,7000000.0
2008-09-15 15:20:00,1.2787,1.27874,1.27835,1.27835,21000000.0
2008-09-15 15:21:00,1.2776,1.27776,1.27717,1.27776,10000000.0
2008-09-15 15:22:00,1.27808,1.27817,1.2776,1.27793,9000000.0
2008-09-15 15:23:00,1.2776,1.2776,1.2771,1.27734,8000000.0
2008-09-15 15:24:00,1.27744,1.27747,1.27684,1.27727,7000000.0
2008-09-15 15:25:00,1.27707,1.27713,1.27674,1.27697,8000000.0
2008-09-15 15:26:00,1.27728,1.278,1.27728,1.278,8000000.0
2008-09-15 15:27:00,1.27715,1.2778,1.27707,1.27778,11000000.0
2008-09-15 15:28:00,1.27796,1.27847,1.27796,1.27847,7000000.0
2008-09-15 15:29:00,1.27762,1.2789,1.27762,1.2789,7000000.0
2008-09-15 15:30:00,1.2789,1.27915,1.27867,1.27915,8000000.0
2008-09-15 15:31:00,1.27892,1.27892,1.27823,1.27823,7000000.0
2008-09-15 15:34:00,1.27857,1.27866,1.27824,1.27851,7000000.0
2008-09-15 15:35:00,1.2779,1.27987,1.2779,1.27987,8000000.0
2008-09-15 15:36:00,1.28014,1.28053,1.27932,1.27932,7000000.0
2008-09-15 15:37:00,1.27905,1.27911,1.27833,1.27853,10000000.0
2008-09-15 15:38:00,1.2777,1.27825,1.27763,1.27825,9000000.0
2008-09-15 15:39:00,1.27795,1.27882,1.27795,1.27851,8000000.0
2008-09-15 15:40:00,1.27896,1.27915,1.27839,1.27883,8000000.0
2008-09-15 15:41:00,1.27896,1.27896,1.27851,1.27862,7000000.0
2008-09-15 15:42:00,1.27833,1.27888,1.27833,1.27866,11000000.0
2008-09-15 15:43:00,1.27847,1.27871,1.27778,1.2782,11000000.0
2008-09-15 15:44:00,1.2782,1.2782,1.27742,1.2776,7000000.0
2008-09-15 15:45:00,1.27701,1.27751,1.27696,1.27714,13000000.0
2008-09-15 15:46:00,1.2765,1.27659,1.27562,1.27601,10000000.0
2008-09-15 15:47:00,1.27619,1.27649,1.27519,1.27649,10000000.0
2008-09-15 15:48:00,1.27682,1.27691,1.2762,1.27685,11000000.0
2008-09-15 15:49:00,1.27685,1.27727,1.27629,1.27694,10000000.0
2008-09-15 15:50:00,1.27654,1.27713,1.2763,1.27655,10000000.0
2008-09-15 15:51:00,1.27584,1.27678,1.27579,1.2762,10000000.0
2008-09-15 15:52:00,1.27675,1.27695,1.27613,1.27658,8000000.0
2008-09-15 15:53:00,1.27637,1.27689,1.27615,1.27685,9000000.0
2008-09-15 15:54:00,1.27704,1.27704,1.27615,1.27633,8000000.0
2008-09-15 15:55:00,1.2767,1.27742,1.2767,1.27684,8000000.0
2008-09-15 15:56:00,1.2767,1.27707,1.27629,1.27629,9000000.0
2008-09-15 15:57:00,1.2769,1.27718,1.2769,1.27697,10000000.0
2008-09-15 15:58:00,1.27682,1.27682,1.27577,1.27611,11000000.0
2008-09-15 15:59:00,1.27638,1.27692,1.27617,1.27622,7000000.0
2008-09-15 16:00:00,1.27653,1.27653,1.27494,1.27563,11000000.0
2008-09-15 16:01:00,1.27573,1.27606,1.27565,1.27565,10000000.0
2008-09-15 16:02:00,1.2758,1.2758,1.27485,1.27529,8000000.0
2008-09-15 16:03:00,1.27537,1.2756,1.2746,1.2756,11000000.0
2008-09-15 16:04:00,1.27536,1.276,1.27485,1.276,12000000.0
2008-09-15 16:05:00,1.27606,1.27625,1.27555,1.27618,11000000.0
2008-09-15 16:06:00,1.27587,1.27686,1.27587,1.27686,13000000.0
2008-09-15 16:07:00,1.27669,1.27726,1.27643,1.27686,8000000.0
2008-09-15 16:08:00,1.27622,1.27696,1.27605,1.27696,10000000.0
2008-09-15 16:09:00,1.27701,1.27701,1.27608,1.27608,7000000.0
2008-09-15 16:10:00,1.27692,1.27707,1.27633,1.27707,7000000.0
2008-09-15 16:11:00,1.27667,1.27703,1.27667,1.2769,11000000.0
2008-09-15 16:12:00,1.27712,1.27724,1.27634,1.27676,10000000.0
2008-09-15 16:13:00,1.27679,1.27749,1.27667,1.27682,10000000.0
2008-09-15 16:14:00,1.27769,1.27826,1.27741,1.27826,11000000.0
2008-09-15 16:15:00,1.27843,1.27912,1.27809,1.27912,7000000.0
2008-09-15 16:16:00,1.27894,1.27904,1.27855,1.27898,8000000.0
2008-09-15 16:17:00,1.27846,1.27953,1.27846,1.27953,10000000.0
2008-09-15 16:18:00,1.27889,1.27959,1.27857,1.27939,8000000.0
2008-09-15 16:19:00,1.27903,1.27942,1.27878,1.27908,9000000.0
2008-09-15 16:20:00,1.27884,1.27884,1.27841,1.2787,9000000.0
2008-09-15 16:21:00,1.27863,1.27867,1.27813,1.27813,5000000.0
2008-09-15 16:22:00,1.27821,1.27821,1.2776,1.278,9000000.0
2008-09-15 16:23:00,1.27775,1.27777,1.27687,1.2775,11000000.0
2008-09-15 16:24:00,1.27773,1.27787,1.27718,1.27718,7000000.0
2008-09-15 16:25:00,1.27785,1.27785,1.27739,1.27739,9000000.0
2008-09-15 16:26:00,1.27768,1.27768,1.2771,1.27756,8000000.0
2008-09-15 16:27:00,1.2773,1.27735,1.27691,1.27726,8000000.0
2008-09-15 16:28:00,1.27704,1.27704,1.27693,1.27694,7000000.0
2008-09-15 16:29:00,1.27672,1.27688,1.27605,1.27675,10000000.0
2008-09-15 16:30:00,1.27649,1.27649,1.27563,1.27578,10000000.0
2008-09-15 16:31:00,1.27555,1.27578,1.27512,1.27569,11000000.0
2008-09-15 16:32:00,1.27521,1.27592,1.27521,1.27592,11000000.0
2008-09-15 16:33:00,1.27611,1.27621,1.27559,1.27579,10000000.0
2008-09-15 16:34:00,1.27553,1.27553,1.27519,1.27519,6000000.0
2008-09-15 16:35:00,1.27551,1.27582,1.27466,1.27582,9000000.0
2008-09-15 16:36:00,1.27628,1.27693,1.27628,1.27646,11000000.0
2008-09-15 16:37:00,1.27602,1.27633,1.27588,1.2761,9000000.0
2008-09-15 16:38:00,1.27591,1.27603,1.27478,1.27552,7000000.0
2008-09-15 16:39:00,1.27599,1.27622,1.27582,1.27612,7000000.0
2008-09-15 16:40:00,1.27607,1.27613,1.27573,1.27605,8000000.0
2008-09-15 16:41:00,1.27529,1.27572,1.27528,1.27528,8000000.0
2008-09-15 16:42:00,1.27512,1.2753,1.2748,1.27514,7000000.0
2008-09-15 16:43:00,1.27534,1.27586,1.27534,1.27586,2000000.0
2008-09-15 16:44:00,1.27644,1.27644,1.27601,1.27638,7000000.0
2008-09-15 16:45:00,1.27671,1.27744,1.27632,1.27671,10000000.0
2008-09-15 16:46:00,1.27725,1.27774,1.27715,1.27748,11000000.0
2008-09-15 16:47:00,1.27725,1.2778,1.27701,1.27755,10000000.0
2008-09-15 16:48:00,1.27737,1.27746,1.27669,1.27701,10000000.0
2008-09-15 16:49:00,1.27747,1.27747,1.27637,1.27663,7000000.0
2008-09-15 16:50:00,1.27606,1.27668,1.2759,1.27668,9000000.0
2008-09-15 16:51:00,1.27702,1.27717,1.27691,1.27706,9000000.0
2008-09-15 16:52:00,1.27672,1.27721,1.27635,1.27635,11000000.0
2008-09-15 16:53:00,1.27671,1.27686,1.27608,1.27655,10000000.0
2008-09-15 16:54:00,1.27601,1.27614,1.27573,1.27573,7000000.0
2008-09-15 16:55:00,1.27584,1.27585,1.27476,1.27476,7000000.0
2008-09-15 16:56:00,1.2747,1.27546,1.2747,1.27479,10000000.0
2008-09-15 16:57:00,1.2749,1.27504,1.27335,1.27352,8000000.0
2008-09-15 16:58:00,1.27314,1.27407,1.27314,1.27359,11000000.0
2008-09-15 16:59:00,1.27393,1.27393,1.27296,1.27296,8000000.0
2008-09-15 17:00:00,1.27278,1.27294,1.27239,1.27245,10000000.0
2008-09-15 17:01:00,1.27245,1.27279,1.27174,1.27214,11000000.0
2008-09-15 17:02:00,1.27248,1.27248,1.27147,1.27245,11000000.0
2008-09-15 17:03:00,1.27223,1.27241,1.27128,1.27164,8000000.0
2008-09-15 17:04:00,1.27197,1.27219,1.27131,1.27131,7000000.0
2008-09-15 17:05:00,1.27139,1.27216,1.27117,1.27216,8000000.0
2008-09-15 17:06:00,1.27193,1.2725,1.27193,1.27243,7000000.0
2008-09-15 17:07:00,1.27256,1.27335,1.27243,1.27335,9000000.0
2008-09-15 17:08:00,1.27387,1.27494,1.27387,1.27388,8000000.0
2008-09-15 17:09:00,1.2742,1.27532,1.27415,1.27532,8000000.0
2008-09-15 17:10:00,1.27558,1.27592,1.27495,1.27554,9000000.0
2008-09-15 17:11:00,1.27613,1.27667,1.27529,1.27667,9000000.0
2008-09-15 17:12:00,1.27621,1.27771,1.27621,1.27771,10000000.0
2008-09-15 17:13:00,1.27802,1.27805,1.27739,1.27739,8000000.0
2008-09-15 17:14:00,1.27693,1.27693,1.27599,1.27599,7000000.0
2008-09-15 17:15:00,1.2753,1.27603,1.27511,1.27539,7000000.0
2008-09-15 17:16:00,1.27603,1.27657,1.27591,1.27657,8000000.0
2008-09-15 17:17:00,1.27623,1.27653,1.27584,1.27646,8000000.0
2008-09-15 17:18:00,1.27618,1.27631,1.2761,1.27625,7000000.0
2008-09-15 17:19:00,1.27613,1.27613,1.2755,1.27589,10000000.0
2008-09-15 17:20:00,1.27565,1.27569,1.27427,1.27432,8000000.0
2008-09-15 17:21:00,1.27454,1.27462,1.27392,1.27447,11000000.0
2008-09-15 17:22:00,1.27429,1.27429,1.27404,1.27411,8000000.0
2008-09-15 17:23:00,1.27444,1.27459,1.27436,1.27456,8000000.0
2008-09-15 17:24:00,1.27431,1.27501,1.27431,1.27443,11000000.0
2008-09-15 17:25:00,1.27484,1.27572,1.27484,1.27518,11000000.0
2008-09-15 17:26:00,1.27559,1.27615,1.27559,1.27608,8000000.0
2008-09-15 17:27:00,1.27591,1.27674,1.27587,1.27674,10000000.0
2008-09-15 17:28:00,1.27657,1.27657,1.27551,1.27627,13000000.0
2008-09-15 17:29:00,1.27629,1.27647,1.27558,1.27647,8000000.0
2008-09-15 17:30:00,1.27647,1.27683,1.27634,1.27653,10000000.0
2008-09-15 17:31:00,1.27588,1.27645,1.27579,1.2764,10000000.0
2008-09-15 17:32:00,1.27571,1.27649,1.27571,1.27599,10000000.0
2008-09-15 17:33:00,1.27665,1.2774,1.27638,1.2774,8000000.0
2008-09-15 17:34:00,1.27737,1.27738,1.27676,1.27728,10000000.0
2008-09-15 17:35:00,1.27714,1.27747,1.27662,1.27684,11000000.0
2008-09-15 17:36:00,1.27701,1.27717,1.27629,1.27677,10000000.0
2008-09-15 17:37:00,1.27694,1.27695,1.27606,1.27678,12000000.0
2008-09-15 17:38:00,1.27642,1.27659,1.27519,1.27549,10000000.0
2008-09-15 17:39:00,1.27482,1.2757,1.27482,1.2757,8000000.0
2008-09-15 17:40:00,1.27582,1.27597,1.2752,1.27521,7000000.0
2008-09-15 17:41:00,1.27548,1.27568,1.27516,1.27524,9000000.0
2008-09-15 17:42:00,1.27584,1.27636,1.27584,1.27616,8000000.0
2008-09-15 17:43:00,1.27647,1.27663,1.27614,1.27631,8000000.0
2008-09-15 17:44:00,1.27639,1.2765,1.27613,1.27645,10000000.0
2008-09-15 17:45:00,1.27649,1.27652,1.27608,1.27643,8000000.0
2008-09-15 17:46:00,1.27663,1.27667,1.27606,1.27648,8000000.0
2008-09-15 17:47:00,1.27668,1.27719,1.27663,1.27719,11000000.0
2008-09-15 17:48:00,1.27704,1.27704,1.27623,1.27663,9000000.0
2008-09-15 17:49:00,1.277,1.27711,1.27637,1.27665,11000000.0
2008-09-15 17:50:00,1.27689,1.2771,1.27641,1.27671,10000000.0
2008-09-15 17:51:00,1.27675,1.27697,1.27669,1.27679,10000000.0
2008-09-15 17:52:00,1.27686,1.27703,1.27618,1.27668,9000000.0
2008-09-15 17:53:00,1.27618,1.27674,1.2761,1.27644,8000000.0
2008-09-15 17:54:00,1.27628,1.27635,1.27619,1.27627,8000000.0
2008-09-15 17:55:00,1.27602,1.27624,1.27592,1.27601,7000000.0
2008-09-15 17:56:00,1.27609,1.27652,1.27564,1.27564,7000000.0
2008-09-15 17:57:00,1.27615,1.27623,1.27558,1.27623,10000000.0
2008-09-15 17:58:00,1.27547,1.27625,1.27547,1.27625,8000000.0
2008-09-15 17:59:00,1.27641,1.27671,1.27577,1.27671,8000000.0
2008-09-15 18:00:00,1.27615,1.27666,1.27615,1.27653,7000000.0
2008-09-15 18:01:00,1.27646,1.27646,1.27562,1.27567,8000000.0
2008-09-15 18:02:00,1.27614,1.27639,1.27571,1.27571,8000000.0
2008-09-15 18:03:00,1.27574,1.27604,1.27537,1.27604,10000000.0
2008-09-15 18:04:00,1.27607,1.27613,1.2756,1.27613,8000000.0
2008-09-15 18:05:00,1.27621,1.27634,1.27611,1.27626,10000000.0
2008-09-15 18:06:00,1.27634,1.27637,1.27583,1.27583,7000000.0
2008-09-15 18:07:00,1.27625,1.27625,1.27538,1.27609,8000000.0
2008-09-15 18:08:00,1.27631,1.27635,1.27556,1.2761,7000000.0
2008-09-15 18:09:00,1.27634,1.27634,1.27511,1.27566,7000000.0
2008-09-15 18:10:00,1.27516,1.27583,1.27516,1.27523,11000000.0
2008-09-15 18:11:00,1.27499,1.27517,1.27423,1.27517,9000000.0
2008-09-15 18:12:00,1.27505,1.27524,1.27424,1.27424,7000000.0
2008-09-15 18:13:00,1.27431,1.27471,1.27419,1.27455,7000000.0
2008-09-15 18:14:00,1.27421,1.27502,1.27421,1.27473,8000000.0
2008-09-15 18:15:00,1.27506,1.27512,1.27478,1.27478,7000000.0
2008-09-15 18:16:00,1.27537,1.27561,1.2751,1.27551,9000000.0
2008-09-15 18:17:00,1.27544,1.27575,1.27544,1.27571,8000000.0
2008-09-15 18:18:00,1.27545,1.27555,1.27538,1.27549,7000000.0
2008-09-15 18:19:00,1.27534,1.27566,1.27534,1.27557,8000000.0
2008-09-15 18:20:00,1.27525,1.27525,1.27446,1.27446,7000000.0
2008-09-15 18:21:00,1.2747,1.27568,1.27451,1.27521,8000000.0
2008-09-15 18:22:00,1.2758,1.27638,1.2758,1.27638,30000000.0
2008-09-15 18:23:00,1.2763,1.27752,1.2763,1.27752,9000000.0
2008-09-15 18:24:00,1.27734,1.27734,1.27647,1.27681,11000000.0
2008-09-15 18:25:00,1.27633,1.2767,1.27579,1.27599,7000000.0
2008-09-15 18:26:00,1.27581,1.27581,1.27487,1.27543,10000000.0
2008-09-15 18:27:00,1.27477,1.27539,1.27455,1.27527,10000000.0
2008-09-15 18:28:00,1.2754,1.27563,1.27515,1.27563,8000000.0
2008-09-15 18:29:00,1.2756,1.27573,1.27495,1.27543,8000000.0
2008-09-15 18:30:00,1.27547,1.2759,1.27533,1.2759,9000000.0
2008-09-15 18:31:00,1.27573,1.27623,1.27573,1.27623,7000000.0
2008-09-15 18:32:00,1.27615,1.27642,1.27574,1.27638,9000000.0
2008-09-15 18:33:00,1.27633,1.27641,1.27603,1.27641,13000000.0
2008-09-15 18:34:00,1.27625,1.27625,1.27538,1.2759,10000000.0
2008-09-15 18:35:00,1.27582,1.27608,1.27567,1.27606,7000000.0
2008-09-15 18:36:00,1.27614,1.27614,1.27531,1.27588,11000000.0
2008-09-15 18:37:00,1.27568,1.27574,1.27549,1.27554,8000000.0
2008-09-15 18:38:00,1.27557,1.27626,1.27557,1.27619,7000000.0
2008-09-15 18:39:00,1.27625,1.27651,1.27561,1.2764,7000000.0
2008-09-15 18:40:00,1.2761,1.27633,1.27593,1.27632,8000000.0
2008-09-15 18:41:00,1.27602,1.27653,1.27578,1.27638,8000000.0
2008-09-15 18:42:00,1.27623,1.2764,1.2761,1.27638,7000000.0
2008-09-15 18:43:00,1.27639,1.27639,1.27578,1.27609,7000000.0
2008-09-15 18:44:00,1.27596,1.27596,1.27536,1.27556,8000000.0
2008-09-15 18:45:00,1.27595,1.27616,1.27595,1.27604,7000000.0
2008-09-15 18:46:00,1.27568,1.27618,1.27568,1.27616,8000000.0
2008-09-15 18:47:00,1.27623,1.27665,1.2761,1.27665,10000000.0
2008-09-15 18:48:00,1.27647,1.27655,1.27597,1.27597,7000000.0
2008-09-15 18:49:00,1.27605,1.27659,1.27605,1.27659,10000000.0
2008-09-15 18:50:00,1.27668,1.27668,1.27615,1.27616,7000000.0
2008-09-15 18:51:00,1.27624,1.27631,1.27587,1.27602,9000000.0
2008-09-15 18:52:00,1.276,1.276,1.27554,1.27582,7000000.0
2008-09-15 18:53:00,1.27594,1.27605,1.27585,1.27588,8000000.0
2008-09-15 18:54:00,1.27581,1.27581,1.27544,1.27544,7000000.0
2008-09-15 18:55:00,1.27535,1.27543,1.2748,1.27501,11000000.0
2008-09-15 18:56:00,1.27472,1.27528,1.27472,1.27528,9000000.0
2008-09-15 18:57:00,1.27524,1.27558,1.275,1.27558,8000000.0
2008-09-15 18:58:00,1.27521,1.27565,1.27488,1.27553,10000000.0
2008-09-15 18:59:00,1.27557,1.27578,1.27557,1.27578,8000000.0
2008-09-15 19:00:00,1.27536,1.27565,1.27517,1.27517,7000000.0
2008-09-15 19:01:00,1.27534,1.27557,1.27523,1.27523,21000000.0
2008-09-15 19:02:00,1.27514,1.27543,1.27472,1.27534,7000000.0
2008-09-15 19:03:00,1.27519,1.27519,1.27447,1.27449,11000000.0
2008-09-15 19:04:00,1.27496,1.27496,1.27438,1.27466,8000000.0
2008-09-15 19:05:00,1.27437,1.27437,1.27381,1.27381,8000000.0
2008-09-15 19:06:00,1.27391,1.27408,1.27342,1.27391,8000000.0
2008-09-15 19:07:00,1.27393,1.27395,1.27337,1.27395,8000000.0
2008-09-15 19:08:00,1.27399,1.275,1.27399,1.27485,9000000.0
2008-09-15 19:09:00,1.27472,1.2753,1.27469,1.27506,8000000.0
2008-09-15 19:10:00,1.27561,1.27568,1.27517,1.27528,9000000.0
2008-09-15 19:11:00,1.2752,1.27535,1.27495,1.27495,7000000.0
2008-09-15 19:12:00,1.27465,1.27533,1.2746,1.27533,11000000.0
2008-09-15 19:13:00,1.27543,1.27543,1.2748,1.2752,10000000.0
2008-09-15 19:14:00,1.27488,1.27604,1.27488,1.27604,7000000.0
2008-09-15 19:15:00,1.27566,1.27619,1.27559,1.27619,7000000.0
2008-09-15 19:16:00,1.276,1.27617,1.27566,1.27617,11000000.0
2008-09-15 19:17:00,1.27622,1.27622,1.27558,1.27607,7000000.0
2008-09-15 19:18:00,1.27561,1.27603,1.27561,1.27595,7000000.0
2008-09-15 19:19:00,1.27609,1.27633,1.27609,1.27626,8000000.0
2008-09-15 19:20:00,1.27622,1.27649,1.276,1.27629,8000000.0
2008-09-15 19:21:00,1.27579,1.27625,1.27574,1.27574,7000000.0
2008-09-15 19:22:00,1.27538,1.27613,1.27538,1.2757,8000000.0
2008-09-15 19:23:00,1.27552,1.27615,1.27552,1.27607,9000000.0
2008-09-15 19:24:00,1.27604,1.27604,1.27552,1.2756,6000000.0
2008-09-15 19:25:00,1.27532,1.27533,1.27479,1.27492,7000000.0
2008-09-15 19:26:00,1.27543,1.27564,1.27543,1.27559,7000000.0
2008-09-15 19:27:00,1.27575,1.27585,1.27522,1.27585,8000000.0
2008-09-15 19:28:00,1.27549,1.27696,1.27549,1.27694,10000000.0
2008-09-15 19:29:00,1.27705,1.27748,1.27696,1.27708,8000000.0
2008-09-15 19:30:00,1.27723,1.27723,1.27652,1.27698,8000000.0
2008-09-15 19:31:00,1.27714,1.27745,1.27688,1.27745,11000000.0
2008-09-15 19:32:00,1.27717,1.27769,1.27717,1.27743,11000000.0
2008-09-15 19:33:00,1.2774,1.27743,1.27665,1.27689,7000000.0
2008-09-15 19:34:00,1.27698,1.27733,1.27683,1.27695,7000000.0
2008-09-15 19:35:00,1.27681,1.27719,1.27657,1.2767,11000000.0
2008-09-15 19:36:00,1.27719,1.27729,1.27673,1.27724,8000000.0
2008-09-15 19:37:00,1.27721,1.27721,1.27701,1.27716,7000000.0
2008-09-15 19:38:00,1.27692,1.27692,1.2767,1.27679,7000000.0
2008-09-15 19:39:00,1.27687,1.27698,1.27644,1.27698,8000000.0
2008-09-15 19:40:00,1.2767,1.27712,1.27635,1.27707,7000000.0
2008-09-15 19:41:00,1.27694,1.27715,1.27643,1.27643,11000000.0
2008-09-15 19:42:00,1.27685,1.27702,1.27629,1.277,10000000.0
2008-09-15 19:43:00,1.27672,1.27672,1.2756,1.2765,7000000.0
2008-09-15 19:44:00,1.27655,1.27688,1.27655,1.27686,7000000.0
2008-09-15 19:45:00,1.2766,1.2766,1.27556,1.27585,8000000.0
2008-09-15 19:46:00,1.27624,1.27624,1.27529,1.27565,8000000.0
2008-09-15 19:47:00,1.27576,1.2759,1.27571,1.27584,7000000.0
2008-09-15 19:48:00,1.276,1.27626,1.27551,1.27604,10000000.0
2008-09-15 19:49:00,1.2759,1.2759,1.27514,1.27589,8000000.0
2008-09-15 19:50:00,1.27562,1.27621,1.27534,1.27621,8000000.0
2008-09-15 19:51:00,1.2759,1.2759,1.27538,1.27546,8000000.0
2008-09-15 19:52:00,1.27521,1.27562,1.27495,1.27495,7000000.0
2008-09-15 19:53:00,1.27487,1.27487,1.274,1.274,7000000.0
2008-09-15 19:54:00,1.27375,1.27442,1.27375,1.27435,9000000.0
2008-09-15 19:55:00,1.27423,1.27457,1.27411,1.27411,8000000.0
2008-09-15 19:56:00,1.27445,1.27457,1.27382,1.27428,9000000.0
2008-09-15 19:57:00,1.27434,1.27458,1.27391,1.27458,7000000.0
2008-09-15 19:58:00,1.27446,1.27446,1.27352,1.27418,8000000.0
2008-09-15 19:59:00,1.27417,1.27432,1.27342,1.27432,10000000.0
2008-09-15 20:00:00,1.27421,1.27488,1.27421,1.27444,8000000.0
2008-09-15 20:01:00,1.27455,1.27458,1.27447,1.27447,7000000.0
2008-09-15 20:02:00,1.27418,1.27471,1.27418,1.27459,7000000.0
2008-09-15 20:03:00,1.27429,1.27457,1.27385,1.27453,7000000.0
2008-09-15 20:04:00,1.27471,1.275,1.2744,1.2744,8000000.0
2008-09-15 20:05:00,1.27433,1.27433,1.27368,1.27417,11000000.0
2008-09-15 20:06:00,1.27402,1.27411,1.27369,1.27404,8000000.0
2008-09-15 20:07:00,1.27406,1.27407,1.27386,1.27401,8000000.0
2008-09-15 20:08:00,1.27393,1.27404,1.27375,1.27386,11000000.0
2008-09-15 20:09:00,1.27385,1.27392,1.27322,1.27379,10000000.0
2008-09-15 20:10:00,1.27397,1.27397,1.27327,1.27337,7000000.0
2008-09-15 20:11:00,1.27367,1.27406,1.27354,1.27354,8000000.0
2008-09-15 20:12:00,1.27428,1.27435,1.27394,1.2742,8000000.0
2008-09-15 20:13:00,1.27445,1.27473,1.27393,1.27426,8000000.0
2008-09-15 20:14:00,1.27459,1.27459,1.27406,1.27458,11000000.0
2008-09-15 20:15:00,1.27425,1.27473,1.27396,1.27473,8000000.0
2008-09-15 20:16:00,1.27453,1.27453,1.27394,1.27394,7000000.0
2008-09-15 20:17:00,1.27421,1.27465,1.27385,1.27451,15000000.0
2008-09-15 20:18:00,1.27399,1.27492,1.27399,1.27492,9000000.0
2008-09-15 20:19:00,1.27485,1.27498,1.27459,1.27482,26000000.0
2008-09-15 20:20:00,1.27509,1.2753,1.27438,1.27509,14000000.0
2008-09-15 20:21:00,1.27477,1.27482,1.27411,1.27482,7000000.0
2008-09-15 20:22:00,1.27456,1.27456,1.27391,1.27391,7000000.0
2008-09-15 20:23:00,1.27448,1.2746,1.27424,1.27424,7000000.0
2008-09-15 20:24:00,1.27472,1.27482,1.27418,1.27468,8000000.0
2008-09-15 20:25:00,1.27481,1.27497,1.27461,1.27465,9000000.0
2008-09-15 20:26:00,1.27419,1.27492,1.27419,1.27485,8000000.0
2008-09-15 20:27:00,1.2746,1.2747,1.27366,1.27366,10000000.0
2008-09-15 20:28:00,1.27406,1.27465,1.27406,1.27415,7000000.0
2008-09-15 20:29:00,1.27413,1.27422,1.2738,1.27401,8000000.0
2008-09-15 20:30:00,1.27333,1.2743,1.27333,1.2743,10000000.0
2008-09-15 20:31:00,1.27447,1.27473,1.27423,1.27456,9000000.0
2008-09-15 20:32:00,1.27448,1.27466,1.27392,1.27423,9000000.0
2008-09-15 20:33:00,1.27442,1.27482,1.27442,1.27482,7000000.0
2008-09-15 20:34:00,1.27482,1.27499,1.27481,1.27481,7000000.0
2008-09-15 20:35:00,1.27455,1.2747,1.27405,1.27467,8000000.0
2008-09-15 20:36:00,1.27472,1.27525,1.27472,1.27525,8000000.0
2008-09-15 20:37:00,1.27543,1.27571,1.27541,1.27571,9000000.0
2008-09-15 20:38:00,1.27583,1.27583,1.27545,1.27563,11000000.0
2008-09-15 20:39:00,1.27558,1.2757,1.27517,1.27563,7000000.0
2008-09-15 20:40:00,1.27498,1.27622,1.27498,1.27622,7000000.0
2008-09-15 20:41:00,1.27626,1.27693,1.27605,1.27632,8000000.0
2008-09-15 20:42:00,1.27683,1.27715,1.2767,1.27677,8000000.0
2008-09-15 20:43:00,1.27704,1.27746,1.27701,1.27727,7000000.0
2008-09-15 20:44:00,1.27723,1.27723,1.27651,1.2771,11000000.0
2008-09-15 20:45:00,1.27691,1.27737,1.27688,1.27737,7000000.0
2008-09-15 20:46:00,1.27741,1.27742,1.2771,1.27712,8000000.0
2008-09-15 20:47:00,1.27713,1.27734,1.27668,1.27734,11000000.0
2008-09-15 20:48:00,1.27731,1.27731,1.2771,1.27718,7000000.0
2008-09-15 20:49:00,1.27671,1.27698,1.27671,1.27698,7000000.0
2008-09-15 20:50:00,1.27674,1.27674,1.2759,1.27644,9000000.0
2008-09-15 20:51:00,1.27638,1.27666,1.27592,1.27592,7000000.0
2008-09-15 20:52:00,1.27666,1.27689,1.27644,1.27673,7000000.0
2008-09-15 20:53:00,1.2768,1.2768,1.27594,1.2762,11000000.0
2008-09-15 20:54:00,1.27604,1.27638,1.27582,1.27638,8000000.0
2008-09-15 20:55:00,1.27596,1.27596,1.27526,1.27526,5000000.0
2008-09-15 20:56:00,1.27514,1.27514,1.2741,1.2741,7000000.0
2008-09-15 20:57:00,1.27373,1.27405,1.2734,1.2734,7000000.0
2008-09-15 20:58:00,1.27447,1.27464,1.27381,1.27418,7000000.0
2008-09-15 20:59:00,1.27504,1.27515,1.27457,1.27507,13000000.0
2008-09-15 21:00:00,1.27479,1.27535,1.27461,1.27526,7000000.0
2008-09-15 21:01:00,1.2752,1.27579,1.27467,1.27514,26000000.0
2008-09-15 21:02:00,1.27563,1.27587,1.27533,1.27574,11000000.0
2008-09-15 21:03:00,1.27552,1.27596,1.27485,1.27596,14000000.0
2008-09-15 21:04:00,1.27633,1.2766,1.27611,1.27611,7000000.0
2008-09-15 21:05:00,1.27564,1.27648,1.27545,1.27545,8000000.0
2008-09-15 21:06:00,1.27604,1.27634,1.2754,1.27634,7000000.0
2008-09-15 21:07:00,1.27679,1.27713,1.27638,1.27706,10000000.0
2008-09-15 21:08:00,1.27715,1.27718,1.27658,1.27703,7000000.0
2008-09-15 21:09:00,1.27697,1.27714,1.27646,1.27714,9000000.0
2008-09-15 21:10:00,1.27719,1.27749,1.27677,1.27749,11000000.0
2008-09-15 21:11:00,1.27749,1.2778,1.27723,1.27723,6000000.0
2008-09-15 21:12:00,1.27734,1.27775,1.27734,1.27775,7000000.0
2008-09-15 21:13:00,1.27742,1.27825,1.27742,1.27761,11000000.0
2008-09-15 21:14:00,1.27751,1.27838,1.27751,1.27816,8000000.0
2008-09-15 21:15:00,1.27832,1.27861,1.27764,1.27779,11000000.0
2008-09-15 21:16:00,1.27797,1.27809,1.27713,1.27809,5000000.0
2008-09-15 21:17:00,1.27854,1.27874,1.27779,1.27779,8000000.0
2008-09-15 21:18:00,1.27805,1.27912,1.27805,1.27901,8000000.0
2008-09-15 21:19:00,1.27824,1.27864,1.27795,1.27864,8000000.0
2008-09-15 21:20:00,1.27912,1.27912,1.27838,1.27863,7000000.0
2008-09-15 21:21:00,1.27839,1.27867,1.27796,1.27835,13000000.0
2008-09-15 21:22:00,1.27828,1.27878,1.27787,1.27878,6000000.0
2008-09-15 21:23:00,1.27853,1.27979,1.27853,1.27935,8000000.0
2008-09-15 21:24:00,1.28026,1.28195,1.28026,1.28195,8000000.0
2008-09-15 21:25:00,1.28183,1.28206,1.28096,1.28183,14000000.0
2008-09-15 21:26:00,1.28176,1.28176,1.28021,1.28042,17000000.0
2008-09-15 21:27:00,1.28121,1.28168,1.28105,1.28163,10000000.0
2008-09-15 21:28:00,1.28164,1.28236,1.28136,1.28196,9000000.0
2008-09-15 21:29:00,1.28188,1.28253,1.28188,1.28245,7000000.0
2008-09-15 21:30:00,1.28206,1.28206,1.28081,1.28156,12000000.0
2008-09-15 21:31:00,1.28152,1.2819,1.28148,1.28179,7000000.0
2008-09-15 21:32:00,1.28191,1.28212,1.28132,1.28174,8000000.0
2008-09-15 21:33:00,1.28166,1.28186,1.2807,1.28186,8000000.0
2008-09-15 21:34:00,1.28206,1.28275,1.28163,1.28275,11000000.0
2008-09-15 21:35:00,1.28183,1.28282,1.28149,1.28149,10000000.0
2008-09-15 21:36:00,1.28116,1.28125,1.28054,1.28082,9000000.0
2008-09-15 21:37:00,1.28109,1.28154,1.28057,1.28125,8000000.0
2008-09-15 21:38:00,1.28098,1.28151,1.2808,1.28107,8000000.0
2008-09-15 21:39:00,1.2808,1.28132,1.2808,1.28123,8000000.0
2008-09-15 21:40:00,1.28149,1.28149,1.28068,1.28136,8000000.0
2008-09-15 21:41:00,1.2814,1.28144,1.281,1.28144,10000000.0
2008-09-15 21:42:00,1.28072,1.281,1.28044,1.28089,7000000.0
2008-09-15 21:43:00,1.28077,1.28155,1.28017,1.28154,15000000.0
2008-09-15 21:44:00,1.28157,1.28236,1.2811,1.28236,7000000.0
2008-09-15 21:45:00,1.28242,1.2831,1.28242,1.28306,5000000.0
2008-09-15 21:46:00,1.28275,1.28275,1.28172,1.28237,7000000.0
2008-09-15 21:47:00,1.28243,1.28243,1.28156,1.28204,16000000.0
2008-09-15 21:48:00,1.28218,1.28227,1.28179,1.28221,8000000.0
2008-09-15 21:49:00,1.28215,1.28286,1.28215,1.28257,10000000.0
2008-09-15 21:50:00,1.28254,1.28293,1.28144,1.28229,12000000.0
2008-09-15 21:51:00,1.28322,1.28421,1.28274,1.28421,12000000.0
2008-09-15 21:52:00,1.2842,1.28454,1.28394,1.28394,17000000.0
2008-09-15 21:53:00,1.28384,1.2846,1.28375,1.28411,19000000.0
2008-09-15 21:54:00,1.28528,1.28554,1.28426,1.28512,18000000.0
2008-09-15 21:55:00,1.28486,1.28518,1.28399,1.28444,21000000.0
2008-09-15 21:56:00,1.28423,1.28447,1.28365,1.28386,16000000.0
2008-09-15 21:57:00,1.28381,1.28484,1.2832,1.28484,11000000.0
2008-09-15 21:58:00,1.28461,1.28461,1.28351,1.2846,11000000.0
2008-09-15 21:59:00,1.28448,1.28494,1.28407,1.28494,36000000.0
2008-09-15 22:00:00,1.28352,1.28422,1.2829,1.28422,7000000.0
2008-09-15 22:01:00,1.28361,1.28361,1.28261,1.28281,6000000.0
2008-09-15 22:02:00,1.28304,1.28318,1.28267,1.28318,7000000.0
2008-09-15 22:03:00,1.28321,1.28321,1.2824,1.28294,5000000.0
2008-09-15 22:04:00,1.28317,1.28324,1.28261,1.28266,11000000.0
2008-09-15 22:05:00,1.28308,1.28343,1.28198,1.28317,9000000.0
2008-09-15 22:06:00,1.28331,1.28333,1.28159,1.28159,7000000.0
2008-09-15 22:07:00,1.28195,1.28218,1.28168,1.28168,7000000.0
2008-09-15 22:08:00,1.28168,1.28213,1.28151,1.28213,7000000.0
2008-09-15 22:09:00,1.2821,1.28242,1.2817,1.28193,8000000.0
2008-09-15 22:10:00,1.28241,1.28387,1.28221,1.28387,11000000.0
2008-09-15 22:11:00,1.28391,1.28403,1.28339,1.28339,7000000.0
2008-09-15 22:12:00,1.28334,1.28383,1.28275,1.2834,10000000.0
2008-09-15 22:13:00,1.28337,1.28388,1.28309,1.28332,10000000.0
2008-09-15 22:14:00,1.28299,1.28302,1.28245,1.28245,9000000.0
2008-09-15 22:15:00,1.2819,1.28226,1.28091,1.28197,7000000.0
2008-09-15 22:16:00,1.28136,1.2822,1.28136,1.28166,6000000.0
2008-09-15 22:17:00,1.28123,1.28169,1.28101,1.28169,11000000.0
2008-09-15 22:18:00,1.28155,1.28268,1.28153,1.28154,11000000.0
2008-09-15 22:19:00,1.2815,1.2815,1.28037,1.28076,9000000.0
2008-09-15 22:20:00,1.28103,1.28106,1.28024,1.28078,8000000.0
2008-09-15 22:21:00,1.28017,1.28198,1.28017,1.28198,8000000.0
2008-09-15 22:22:00,1.28111,1.28194,1.28031,1.28092,7000000.0
2008-09-15 22:23:00,1.28048,1.2805,1.27996,1.28029,8000000.0
2008-09-15 22:24:00,1.27979,1.28087,1.27979,1.28022,9000000.0
2008-09-15 22:25:00,1.28007,1.28007,1.27883,1.27883,6000000.0
2008-09-15 22:26:00,1.27913,1.27929,1.27853,1.27866,8000000.0
2008-09-15 22:27:00,1.27811,1.27811,1.27763,1.27799,8000000.0
2008-09-15 22:28:00,1.27778,1.27897,1.27728,1.27752,10000000.0
2008-09-15 22:29:00,1.27747,1.27747,1.27671,1.2773,6000000.0
2008-09-15 22:30:00,1.27723,1.27756,1.27689,1.27689,7000000.0
2008-09-15 22:31:00,1.27737,1.27761,1.27715,1.27755,7000000.0
2008-09-15 22:32:00,1.27703,1.2776,1.27679,1.27736,7000000.0
2008-09-15 22:33:00,1.27737,1.27906,1.27737,1.27837,8000000.0
2008-09-15 22:34:00,1.27807,1.27819,1.27759,1.27819,8000000.0
2008-09-15 22:35:00,1.27789,1.27805,1.27789,1.27805,6000000.0
2008-09-15 22:36:00,1.27764,1.27791,1.2776,1.27769,11000000.0
2008-09-15 22:37:00,1.27729,1.27816,1.27729,1.27772,8000000.0
2008-09-15 22:38:00,1.27818,1.27855,1.27752,1.27784,11000000.0
2008-09-15 22:39:00,1.27795,1.27848,1.27781,1.27798,8000000.0
2008-09-15 22:40:00,1.27833,1.27833,1.2776,1.27789,7000000.0
2008-09-15 22:41:00,1.27769,1.27785,1.27764,1.27764,6000000.0
2008-09-15 22:42:00,1.27748,1.27766,1.27694,1.27766,6000000.0
2008-09-15 22:43:00,1.27762,1.27762,1.27678,1.27733,7000000.0
2008-09-15 22:44:00,1.27679,1.27759,1.27656,1.27759,11000000.0
2008-09-15 22:45:00,1.27731,1.27763,1.2768,1.27732,7000000.0
2008-09-15 22:46:00,1.27776,1.27776,1.27706,1.2774,8000000.0
2008-09-15 22:47:00,1.27715,1.2772,1.27674,1.27695,19000000.0
2008-09-15 22:48:00,1.27621,1.27665,1.27569,1.27637,7000000.0
2008-09-15 22:49:00,1.27601,1.27736,1.27601,1.27736,8000000.0
2008-09-15 22:50:00,1.27663,1.27732,1.27663,1.2771,7000000.0
2008-09-15 22:51:00,1.27662,1.27662,1.27583,1.27594,8000000.0
2008-09-15 22:52:00,1.27547,1.27674,1.27547,1.27674,8000000.0
2008-09-15 22:53:00,1.27606,1.27621,1.27549,1.27618,7000000.0
2008-09-15 22:54:00,1.27601,1.27619,1.27573,1.27618,9000000.0
2008-09-15 22:55:00,1.27611,1.27611,1.27573,1.27595,7000000.0
2008-09-15 22:56:00,1.27593,1.27786,1.27593,1.27622,9000000.0
2008-09-15 22:57:00,1.27715,1.27715,1.27589,1.27607,9000000.0
2008-09-15 22:58:00,1.27604,1.27688,1.27604,1.27634,11000000.0
2008-09-15 22:59:00,1.27599,1.27686,1.27599,1.27615,8000000.0
2008-09-15 23:00:00,1.27586,1.27646,1.27552,1.27632,7000000.0
2008-09-15 23:01:00,1.27632,1.27689,1.27599,1.27689,7000000.0
2008-09-15 23:02:00,1.27716,1.27841,1.27716,1.27733,7000000.0
2008-09-15 23:03:00,1.2776,1.2781,1.2775,1.27803,8000000.0
2008-09-15 23:04:00,1.27796,1.27826,1.27717,1.27744,12000000.0
2008-09-15 23:05:00,1.27797,1.27819,1.27754,1.27819,9000000.0
2008-09-15 23:06:00,1.27839,1.27839,1.27782,1.27782,8000000.0
2008-09-15 23:07:00,1.27781,1.27844,1.27781,1.27798,7000000.0
2008-09-15 23:08:00,1.27827,1.27836,1.27768,1.27831,7000000.0
2008-09-15 23:09:00,1.27792,1.27844,1.27784,1.27844,10000000.0
2008-09-15 23:10:00,1.27819,1.27882,1.27819,1.27859,8000000.0
2008-09-15 23:11:00,1.27807,1.27848,1.27799,1.27835,5000000.0
2008-09-15 23:12:00,1.27847,1.27869,1.27773,1.27835,8000000.0
2008-09-15 23:13:00,1.27773,1.27823,1.27766,1.27766,8000000.0
2008-09-15 23:14:00,1.27815,1.27845,1.27769,1.27797,8000000.0
2008-09-15 23:15:00,1.27786,1.27832,1.27786,1.27796,8000000.0
2008-09-15 23:16:00,1.27796,1.27806,1.27744,1.27788,9000000.0
2008-09-15 23:17:00,1.27733,1.27789,1.2773,1.27777,7000000.0
2008-09-15 23:18:00,1.27721,1.27761,1.27675,1.27675,7000000.0
2008-09-15 23:19:00,1.27703,1.27759,1.27703,1.27759,7000000.0
2008-09-15 23:20:00,1.2775,1.27752,1.27673,1.27729,11000000.0
2008-09-15 23:21:00,1.27784,1.27784,1.27702,1.27742,7000000.0
2008-09-15 23:22:00,1.27788,1.27838,1.27747,1.27755,7000000.0
2008-09-15 23:23:00,1.27787,1.27804,1.27777,1.27777,8000000.0
2008-09-15 23:24:00,1.27794,1.27892,1.27794,1.27806,10000000.0
2008-09-15 23:25:00,1.27779,1.27779,1.27695,1.27753,7000000.0
2008-09-15 23:26:00,1.27707,1.27766,1.27693,1.27741,8000000.0
2008-09-15 23:27:00,1.27771,1.27797,1.27724,1.27783,8000000.0
2008-09-15 23:28:00,1.27783,1.27853,1.27752,1.27828,10000000.0
2008-09-15 23:29:00,1.27892,1.28015,1.27892,1.28,7000000.0
2008-09-15 23:30:00,1.28035,1.2809,1.28035,1.28057,5000000.0
2008-09-15 23:31:00,1.28055,1.28055,1.27922,1.27933,7000000.0
2008-09-15 23:32:00,1.27941,1.27982,1.27941,1.27946,8000000.0
2008-09-15 23:33:00,1.2794,1.27949,1.27841,1.27841,9000000.0
2008-09-15 23:34:00,1.27847,1.27926,1.27836,1.27859,11000000.0
2008-09-15 23:35:00,1.28047,1.28047,1.27852,1.27852,9000000.0
2008-09-15 23:36:00,1.27865,1.27865,1.27811,1.27811,7000000.0
2008-09-15 23:37:00,1.27871,1.28101,1.27846,1.28101,7000000.0
2008-09-15 23:38:00,1.28133,1.28194,1.28102,1.28194,5000000.0
2008-09-15 23:39:00,1.28191,1.28342,1.28191,1.28315,7000000.0
2008-09-15 23:40:00,1.28318,1.28329,1.28257,1.28314,8000000.0
2008-09-15 23:41:00,1.28319,1.28345,1.28299,1.28335,19000000.0
2008-09-15 23:42:00,1.28282,1.28295,1.28223,1.28293,7000000.0
2008-09-15 23:43:00,1.28354,1.28369,1.28304,1.28365,8000000.0
2008-09-15 23:44:00,1.2828,1.28351,1.2828,1.28348,7000000.0
2008-09-15 23:45:00,1.28345,1.28345,1.28132,1.28157,8000000.0
2008-09-15 23:46:00,1.28143,1.28143,1.28049,1.28118,9000000.0
2008-09-15 23:47:00,1.28129,1.28151,1.28078,1.28151,7000000.0
2008-09-15 23:48:00,1.28086,1.2813,1.28032,1.2813,7000000.0
2008-09-15 23:49:00,1.28043,1.28146,1.2802,1.28146,7000000.0
2008-09-15 23:50:00,1.28104,1.28168,1.28104,1.28104,9000000.0
2008-09-15 23:52:00,1.28129,1.2816,1.28124,1.28141,11000000.0
2008-09-15 23:53:00,1.27942,1.27987,1.27903,1.27961,8000000.0
2008-09-15 23:54:00,1.27973,1.27984,1.27948,1.27956,8000000.0
2008-09-15 23:55:00,1.27927,1.27948,1.27908,1.27948,8000000.0
2008-09-15 23:56:00,1.27952,1.27955,1.27866,1.27954,10000000.0
2008-09-15 23:57:00,1.2796,1.2796,1.27885,1.27885,8000000.0
2008-09-15 23:58:00,1.28027,1.2824,1.28027,1.28088,10000000.0
2008-09-15 23:59:00,1.28076,1.28076,1.27965,1.28001,9000000.0
2008-09-16 00:00:00,1.27965,1.27987,1.279,1.27957,7000000.0
2008-09-16 00:01:00,1.27928,1.27932,1.27887,1.27887,7000000.0
2008-09-16 00:02:00,1.27917,1.27917,1.2786,1.27907,7000000.0
2008-09-16 00:03:00,1.27883,1.27909,1.27845,1.27909,7000000.0
2008-09-16 00:04:00,1.27929,1.27929,1.27851,1.27913,7000000.0
2008-09-16 00:05:00,1.27906,1.27906,1.27862,1.27862,6000000.0
2008-09-16 00:06:00,1.27892,1.27893,1.27813,1.27864,8000000.0
2008-09-16 00:07:00,1.27904,1.27918,1.27891,1.27899,8000000.0
2008-09-16 00:08:00,1.27905,1.27975,1.27905,1.27922,5000000.0
2008-09-16 00:09:00,1.27932,1.27987,1.27924,1.27933,8000000.0
2008-09-16 00:10:00,1.27948,1.27964,1.27917,1.27945,8000000.0
2008-09-16 00:11:00,1.27915,1.27915,1.27845,1.27913,7000000.0
2008-09-16 00:12:00,1.27888,1.27916,1.27825,1.27916,7000000.0
2008-09-16 00:13:00,1.27894,1.27931,1.27866,1.27905,7000000.0
2008-09-16 00:14:00,1.27916,1.27928,1.27885,1.27885,6000000.0
2008-09-16 00:15:00,1.27917,1.27921,1.27887,1.27918,8000000.0
2008-09-16 00:16:00,1.27916,1.27916,1.27851,1.27873,7000000.0
2008-09-16 00:17:00,1.27832,1.27875,1.27813,1.27829,5000000.0
2008-09-16 00:18:00,1.27844,1.27844,1.27765,1.27785,7000000.0
2008-09-16 00:19:00,1.2782,1.27838,1.27772,1.27829,8000000.0
2008-09-16 00:20:00,1.27858,1.27859,1.27817,1.27849,19000000.0
2008-09-16 00:21:00,1.27814,1.27836,1.27771,1.27829,7000000.0
2008-09-16 00:23:00,1.27761,1.27834,1.27761,1.27832,7000000.0
2008-09-16 00:24:00,1.27858,1.27862,1.278,1.27842,8000000.0
2008-09-16 00:25:00,1.27801,1.27921,1.27801,1.27914,8000000.0
2008-09-16 00:26:00,1.27902,1.27921,1.27855,1.27899,7000000.0
2008-09-16 00:27:00,1.27885,1.27893,1.27828,1.27882,9000000.0
2008-09-16 00:28:00,1.27906,1.27906,1.2786,1.27892,7000000.0
2008-09-16 00:29:00,1.27867,1.27867,1.27799,1.27842,8000000.0
2008-09-16 00:30:00,1.27845,1.27861,1.27814,1.27846,10000000.0
2008-09-16 00:31:00,1.27853,1.27879,1.27816,1.27855,9000000.0
2008-09-16 00:32:00,1.27881,1.27895,1.27838,1.27888,9000000.0
2008-09-16 00:33:00,1.27859,1.27913,1.27859,1.27882,8000000.0
2008-09-16 00:35:00,1.27885,1.27895,1.27846,1.2789,7000000.0
2008-09-16 00:36:00,1.27894,1.27895,1.27832,1.2785,7000000.0
2008-09-16 00:37:00,1.27807,1.27922,1.27807,1.27875,10000000.0
2008-09-16 00:38:00,1.27882,1.27917,1.27818,1.27877,8000000.0
2008-09-16 00:39:00,1.27881,1.2794,1.27881,1.27933,7000000.0
2008-09-16 00:40:00,1.27944,1.2799,1.27901,1.27933,9000000.0
2008-09-16 00:41:00,1.27874,1.2798,1.27874,1.27976,7000000.0
2008-09-16 00:42:00,1.27964,1.27999,1.27948,1.27999,7000000.0
2008-09-16 00:43:00,1.27988,1.28003,1.2795,1.27971,6000000.0
2008-09-16 00:44:00,1.28002,1.28002,1.27973,1.27997,9000000.0
2008-09-16 00:45:00,1.28005,1.28021,1.27994,1.27994,8000000.0
2008-09-16 00:46:00,1.27968,1.28049,1.27893,1.27953,7000000.0
2008-09-16 00:47:00,1.27961,1.28165,1.27961,1.28051,9000000.0
2008-09-16 00:48:00,1.28021,1.28033,1.27971,1.28016,9000000.0
2008-09-16 00:49:00,1.28053,1.28061,1.27981,1.28061,8000000.0
2008-09-16 00:50:00,1.2807,1.28118,1.28036,1.28108,7000000.0
2008-09-16 00:51:00,1.28051,1.28087,1.28028,1.28047,5000000.0
2008-09-16 00:52:00,1.28062,1.28062,1.27988,1.28014,7000000.0
2008-09-16 00:53:00,1.28036,1.28097,1.28023,1.28061,6000000.0
2008-09-16 00:54:00,1.28043,1.281,1.28043,1.28058,7000000.0
2008-09-16 00:55:00,1.28057,1.28096,1.28022,1.2809,7000000.0
2008-09-16 00:56:00,1.28054,1.28128,1.28054,1.28128,7000000.0
2008-09-16 00:57:00,1.28159,1.28186,1.28115,1.28168,7000000.0
2008-09-16 00:58:00,1.28167,1.28167,1.28034,1.28071,8000000.0
2008-09-16 00:59:00,1.28069,1.28118,1.28066,1.28108,8000000.0
2008-09-16 01:00:00,1.28093,1.28094,1.28043,1.28081,7000000.0
2008-09-16 01:01:00,1.28084,1.28111,1.2803,1.28052,9000000.0
2008-09-16 01:02:00,1.28058,1.28087,1.28053,1.28053,7000000.0
2008-09-16 01:03:00,1.28084,1.28109,1.28064,1.28109,5000000.0
2008-09-16 01:04:00,1.28097,1.28097,1.28069,1.28095,5000000.0
2008-09-16 01:05:00,1.28106,1.28131,1.28106,1.28131,5000000.0
2008-09-16 01:06:00,1.28152,1.28172,1.28113,1.28172,7000000.0
2008-09-16 01:07:00,1.28165,1.28165,1.28085,1.28161,9000000.0
2008-09-16 01:08:00,1.28173,1.28173,1.28088,1.28151,7000000.0
2008-09-16 01:09:00,1.28175,1.28181,1.28106,1.28166,8000000.0
2008-09-16 01:10:00,1.28162,1.28187,1.28142,1.28171,19000000.0
2008-09-16 01:11:00,1.28114,1.28114,1.28041,1.28109,7000000.0
2008-09-16 01:12:00,1.28123,1.28134,1.28094,1.28134,8000000.0
2008-09-16 01:13:00,1.28122,1.28129,1.28056,1.28129,8000000.0
2008-09-16 01:14:00,1.28138,1.28147,1.28109,1.28123,8000000.0
2008-09-16 01:15:00,1.28142,1.28142,1.2808,1.2813,8000000.0
2008-09-16 01:16:00,1.28143,1.28153,1.28091,1.28145,7000000.0
2008-09-16 01:17:00,1.28192,1.28257,1.28173,1.28173,5000000.0
2008-09-16 01:18:00,1.28118,1.28132,1.28111,1.28125,10000000.0
2008-09-16 01:19:00,1.28123,1.28143,1.28082,1.28082,7000000.0
2008-09-16 01:20:00,1.28143,1.28143,1.28133,1.28139,7000000.0
2008-09-16 01:21:00,1.28112,1.28112,1.28028,1.28084,7000000.0
2008-09-16 01:22:00,1.28084,1.28134,1.28052,1.281,10000000.0
2008-09-16 01:23:00,1.28099,1.28128,1.2805,1.28101,10000000.0
2008-09-16 01:24:00,1.28087,1.28087,1.28028,1.28063,9000000.0
2008-09-16 01:25:00,1.28068,1.28068,1.2797,1.28056,8000000.0
2008-09-16 01:26:00,1.28064,1.28121,1.28064,1.2811,8000000.0
2008-09-16 01:27:00,1.28075,1.28083,1.28042,1.28083,7000000.0
2008-09-16 01:28:00,1.28069,1.28078,1.28053,1.28053,8000000.0
2008-09-16 01:29:00,1.28068,1.28081,1.28013,1.28064,8000000.0
2008-09-16 01:30:00,1.28077,1.28081,1.28028,1.28081,7000000.0
2008-09-16 01:31:00,1.28113,1.28215,1.28113,1.28147,9000000.0
2008-09-16 01:32:00,1.28134,1.28189,1.28115,1.28189,7000000.0
2008-09-16 01:33:00,1.28217,1.28233,1.28164,1.28225,7000000.0
2008-09-16 01:34:00,1.28206,1.28287,1.28175,1.28273,11000000.0
2008-09-16 01:35:00,1.28282,1.28282,1.28185,1.28185,7000000.0
2008-09-16 01:36:00,1.28233,1.28233,1.28158,1.28183,8000000.0
2008-09-16 01:37:00,1.28189,1.28198,1.28155,1.28189,19000000.0
2008-09-16 01:38:00,1.2816,1.28196,1.28124,1.28172,7000000.0
2008-09-16 01:39:00,1.2816,1.28189,1.2813,1.28163,8000000.0
2008-09-16 01:40:00,1.28075,1.28147,1.28075,1.28147,7000000.0
2008-09-16 01:41:00,1.28146,1.28146,1.28067,1.28096,8000000.0
2008-09-16 01:42:00,1.28112,1.28112,1.28033,1.28078,10000000.0
2008-09-16 01:43:00,1.28087,1.28087,1.28018,1.28067,5000000.0
2008-09-16 01:44:00,1.28079,1.28097,1.28051,1.28084,9000000.0
2008-09-16 01:45:00,1.28091,1.28096,1.28053,1.28082,7000000.0
2008-09-16 01:46:00,1.28038,1.28112,1.28038,1.2804,9000000.0
2008-09-16 01:47:00,1.28105,1.28109,1.28016,1.28079,9000000.0
2008-09-16 01:48:00,1.28093,1.2812,1.28087,1.28095,11000000.0
2008-09-16 01:49:00,1.28105,1.28129,1.2809,1.28124,7000000.0
2008-09-16 01:50:00,1.28104,1.28112,1.28072,1.28084,8000000.0
2008-09-16 01:51:00,1.28056,1.28094,1.2801,1.28079,8000000.0
2008-09-16 01:52:00,1.2811,1.2811,1.27976,1.27976,9000000.0
2008-09-16 01:53:00,1.28014,1.28015,1.2792,1.27958,7000000.0
2008-09-16 01:54:00,1.27967,1.27975,1.2791,1.27964,7000000.0
2008-09-16 01:55:00,1.28002,1.28014,1.27951,1.27967,7000000.0
2008-09-16 01:56:00,1.27979,1.28005,1.27964,1.27964,8000000.0
2008-09-16 01:57:00,1.27981,1.27984,1.27964,1.27964,7000000.0
2008-09-16 01:58:00,1.2796,1.27985,1.27912,1.27963,8000000.0
2008-09-16 02:01:00,1.27801,1.27817,1.27692,1.27738,9000000.0
2008-09-16 02:02:00,1.27731,1.27731,1.27578,1.27578,10000000.0
2008-09-16 02:03:00,1.27597,1.27674,1.27597,1.27632,7000000.0
2008-09-16 02:04:00,1.27605,1.27669,1.27599,1.27648,9000000.0
2008-09-16 02:05:00,1.27674,1.2771,1.27626,1.27673,7000000.0
2008-09-16 02:06:00,1.27719,1.27749,1.27658,1.2774,8000000.0
2008-09-16 02:07:00,1.27742,1.27761,1.27682,1.27723,19000000.0
2008-09-16 02:08:00,1.27718,1.27738,1.27667,1.27731,7000000.0
2008-09-16 02:09:00,1.27758,1.27937,1.27696,1.27937,8000000.0
2008-09-16 02:10:00,1.2783,1.27931,1.2783,1.27889,7000000.0
2008-09-16 02:11:00,1.27869,1.27928,1.27831,1.27893,8000000.0
2008-09-16 02:12:00,1.27895,1.27959,1.27895,1.27935,8000000.0
2008-09-16 02:13:00,1.27974,1.28012,1.27946,1.28012,7000000.0
2008-09-16 02:14:00,1.28032,1.2805,1.28005,1.28007,9000000.0
2008-09-16 02:15:00,1.28011,1.28011,1.27966,1.27966,7000000.0
2008-09-16 02:16:00,1.27888,1.27942,1.27813,1.27813,9000000.0
2008-09-16 02:17:00,1.2787,1.27907,1.2784,1.27879,9000000.0
2008-09-16 02:18:00,1.27871,1.2789,1.27852,1.27877,11000000.0
2008-09-16 02:19:00,1.27872,1.27926,1.27862,1.27899,8000000.0
2008-09-16 02:20:00,1.27949,1.27978,1.27896,1.27951,7000000.0
2008-09-16 02:21:00,1.27932,1.27978,1.27893,1.27978,7000000.0
2008-09-16 02:22:00,1.27998,1.28016,1.27935,1.27961,7000000.0
2008-09-16 02:23:00,1.2801,1.28066,1.27991,1.28066,8000000.0
2008-09-16 02:24:00,1.28059,1.28076,1.28002,1.28008,12000000.0
2008-09-16 02:25:00,1.28054,1.28066,1.27999,1.28066,9000000.0
2008-09-16 02:26:00,1.28068,1.28075,1.28027,1.28027,8000000.0
2008-09-16 02:27:00,1.28024,1.28082,1.28024,1.28027,7000000.0
2008-09-16 02:28:00,1.28077,1.28091,1.28024,1.28091,7000000.0
2008-09-16 02:29:00,1.28055,1.28138,1.28055,1.28138,10000000.0
2008-09-16 02:30:00,1.28114,1.28132,1.28091,1.28119,8000000.0
2008-09-16 02:31:00,1.28103,1.28151,1.28085,1.28119,9000000.0
2008-09-16 02:32:00,1.28187,1.28201,1.28132,1.28149,8000000.0
2008-09-16 02:33:00,1.28058,1.28117,1.2803,1.28106,8000000.0
2008-09-16 02:34:00,1.28097,1.28097,1.28045,1.28047,11000000.0
2008-09-16 02:35:00,1.28017,1.28093,1.28017,1.28059,8000000.0
2008-09-16 02:36:00,1.28097,1.28097,1.28036,1.28086,9000000.0
2008-09-16 02:37:00,1.28061,1.28107,1.28034,1.28074,7000000.0
2008-09-16 02:38:00,1.28026,1.28092,1.2802,1.2802,7000000.0
2008-09-16 02:39:00,1.28045,1.28114,1.28045,1.28107,7000000.0
2008-09-16 02:40:00,1.28116,1.28116,1.28039,1.28083,11000000.0
2008-09-16 02:42:00,1.28048,1.28087,1.28012,1.28077,11000000.0
2008-09-16 02:43:00,1.28092,1.28119,1.28062,1.28113,11000000.0
2008-09-16 02:44:00,1.28118,1.28118,1.28009,1.28009,9000000.0
2008-09-16 02:45:00,1.28097,1.28104,1.28036,1.28085,11000000.0
2008-09-16 02:46:00,1.28059,1.28065,1.2802,1.28045,8000000.0
2008-09-16 02:47:00,1.28038,1.2804,1.27983,1.27983,5000000.0
2008-09-16 02:48:00,1.28021,1.28075,1.28014,1.28074,8000000.0
2008-09-16 02:49:00,1.28071,1.28071,1.27977,1.2806,8000000.0
2008-09-16 02:50:00,1.28068,1.28084,1.28025,1.28069,7000000.0
2008-09-16 02:51:00,1.2799,1.28063,1.2799,1.28053,7000000.0
2008-09-16 02:52:00,1.28042,1.28054,1.27974,1.28014,8000000.0
2008-09-16 02:53:00,1.2799,1.28029,1.27974,1.28016,7000000.0
2008-09-16 02:54:00,1.27993,1.28048,1.27971,1.27971,11000000.0
2008-09-16 02:55:00,1.28025,1.28042,1.27953,1.28022,10000000.0
2008-09-16 02:56:00,1.28035,1.28087,1.28035,1.28069,8000000.0
2008-09-16 02:57:00,1.28065,1.28107,1.28043,1.2809,8000000.0
2008-09-16 02:58:00,1.28019,1.28137,1.28019,1.28087,10000000.0
2008-09-16 02:59:00,1.28085,1.28167,1.28068,1.28167,8000000.0
2008-09-16 03:00:00,1.28144,1.28207,1.28122,1.28149,10000000.0
2008-09-16 03:01:00,1.2821,1.28272,1.28188,1.28222,10000000.0
2008-09-16 03:02:00,1.28294,1.28323,1.28275,1.2829,8000000.0
2008-09-16 03:03:00,1.28244,1.28328,1.28222,1.28328,10000000.0
2008-09-16 03:04:00,1.28314,1.28389,1.28307,1.28369,10000000.0
2008-09-16 03:05:00,1.28386,1.28386,1.28249,1.28341,9000000.0
2008-09-16 03:06:00,1.28321,1.28337,1.28281,1.28313,9000000.0
2008-09-16 03:07:00,1.28316,1.28335,1.28236,1.28244,8000000.0
2008-09-16 03:08:00,1.28303,1.28315,1.28278,1.28314,5000000.0
2008-09-16 03:09:00,1.28272,1.28336,1.28256,1.28256,10000000.0
2008-09-16 03:10:00,1.28295,1.28406,1.28295,1.28359,11000000.0
2008-09-16 03:11:00,1.28373,1.28373,1.28318,1.28318,4000000.0
2008-09-16 03:12:00,1.28348,1.28375,1.28298,1.28352,7000000.0
2008-09-16 03:13:00,1.2828,1.28311,1.28258,1.28271,9000000.0
2008-09-16 03:14:00,1.28283,1.28334,1.28248,1.28334,7000000.0
2008-09-16 03:15:00,1.28257,1.28304,1.28183,1.28257,9000000.0
2008-09-16 03:16:00,1.28282,1.28294,1.28247,1.28294,9000000.0
2008-09-16 03:17:00,1.28252,1.28328,1.28252,1.28326,5000000.0
2008-09-16 03:18:00,1.28321,1.28322,1.28256,1.28299,8000000.0
2008-09-16 03:19:00,1.28304,1.28304,1.28237,1.28295,11000000.0
2008-09-16 03:20:00,1.28303,1.28309,1.28251,1.28302,8000000.0
2008-09-16 03:21:00,1.28253,1.28285,1.28166,1.28166,8000000.0
2008-09-16 03:22:00,1.28207,1.28246,1.28105,1.28105,10000000.0
2008-09-16 03:23:00,1.28092,1.28154,1.2808,1.28126,10000000.0
2008-09-16 03:24:00,1.28123,1.28149,1.2809,1.2809,7000000.0
2008-09-16 03:25:00,1.28128,1.28317,1.28128,1.28286,8000000.0
2008-09-16 03:26:00,1.28236,1.28321,1.28226,1.28315,8000000.0
2008-09-16 03:27:00,1.28337,1.28337,1.28259,1.28331,10000000.0
2008-09-16 03:28:00,1.28363,1.28393,1.28325,1.28393,7000000.0
2008-09-16 03:29:00,1.2837,1.28401,1.28328,1.28401,11000000.0
2008-09-16 03:30:00,1.28414,1.28414,1.28335,1.28401,8000000.0
2008-09-16 03:31:00,1.28412,1.28443,1.28351,1.28443,8000000.0
2008-09-16 03:32:00,1.28484,1.28493,1.28407,1.28485,8000000.0
2008-09-16 03:33:00,1.28487,1.28496,1.28426,1.28479,7000000.0
2008-09-16 03:34:00,1.2852,1.28601,1.28468,1.28599,8000000.0
2008-09-16 03:35:00,1.28598,1.28598,1.28517,1.28531,7000000.0
2008-09-16 03:36:00,1.28535,1.28554,1.28461,1.28554,10000000.0
2008-09-16 03:37:00,1.28575,1.28577,1.28512,1.28576,7000000.0
2008-09-16 03:38:00,1.286,1.286,1.28497,1.28537,7000000.0
2008-09-16 03:39:00,1.28562,1.28562,1.28486,1.28503,8000000.0
2008-09-16 03:40:00,1.28523,1.28523,1.28473,1.28481,8000000.0
2008-09-16 03:41:00,1.28476,1.28487,1.28441,1.28477,11000000.0
2008-09-16 03:42:00,1.28475,1.28496,1.28467,1.28496,10000000.0
2008-09-16 03:43:00,1.28501,1.28519,1.28494,1.28513,7000000.0
2008-09-16 03:44:00,1.28532,1.2858,1.28489,1.2858,7000000.0
2008-09-16 03:45:00,1.28569,1.28569,1.28478,1.28553,8000000.0
2008-09-16 03:46:00,1.28532,1.28559,1.28487,1.28521,8000000.0
2008-09-16 03:47:00,1.28519,1.28584,1.28507,1.28571,11000000.0
2008-09-16 03:48:00,1.28601,1.28636,1.28585,1.28631,11000000.0
2008-09-16 03:49:00,1.286,1.28667,1.28596,1.28666,10000000.0
2008-09-16 03:50:00,1.28698,1.28698,1.28621,1.28666,10000000.0
2008-09-16 03:51:00,1.28661,1.28665,1.28605,1.28644,8000000.0
2008-09-16 03:52:00,1.28703,1.28703,1.28612,1.28648,7000000.0
2008-09-16 03:53:00,1.28561,1.28604,1.2854,1.2854,11000000.0
2008-09-16 03:54:00,1.28588,1.28614,1.28551,1.28579,9000000.0
2008-09-16 03:55:00,1.28614,1.28633,1.28552,1.28621,8000000.0
2008-09-16 03:56:00,1.28624,1.28624,1.28545,1.28601,10000000.0
2008-09-16 03:57:00,1.28616,1.2863,1.28552,1.2863,8000000.0
2008-09-16 03:58:00,1.28649,1.2865,1.28586,1.28625,10000000.0
2008-09-16 03:59:00,1.28628,1.28634,1.28579,1.28632,9000000.0
2008-09-16 04:00:00,1.28621,1.28627,1.28583,1.28583,6000000.0
2008-09-16 04:01:00,1.28604,1.28628,1.28569,1.28585,7000000.0
2008-09-16 04:02:00,1.28607,1.28629,1.28556,1.28629,8000000.0
2008-09-16 04:03:00,1.28615,1.28661,1.28544,1.28661,7000000.0
2008-09-16 04:04:00,1.28664,1.28686,1.28615,1.28652,8000000.0
2008-09-16 04:05:00,1.28676,1.28721,1.28671,1.28683,9000000.0
2008-09-16 04:06:00,1.28717,1.28737,1.28685,1.28709,8000000.0
2008-09-16 04:07:00,1.28718,1.28718,1.28653,1.28679,8000000.0
2008-09-16 04:08:00,1.2866,1.28684,1.28641,1.28683,8000000.0
2008-09-16 04:09:00,1.28661,1.28673,1.28661,1.28671,8000000.0
2008-09-16 04:10:00,1.28598,1.28642,1.28579,1.28609,5000000.0
2008-09-16 04:11:00,1.28622,1.28676,1.2861,1.2861,8000000.0
2008-09-16 04:12:00,1.28641,1.28641,1.28523,1.28548,8000000.0
2008-09-16 04:13:00,1.28512,1.28551,1.28512,1.28531,7000000.0
2008-09-16 04:14:00,1.28551,1.28561,1.28513,1.28513,8000000.0
2008-09-16 04:15:00,1.28535,1.28535,1.28411,1.28411,5000000.0
2008-09-16 04:16:00,1.28379,1.28408,1.28305,1.28344,9000000.0
2008-09-16 04:17:00,1.28301,1.2844,1.28301,1.28427,7000000.0
2008-09-16 04:18:00,1.28397,1.28427,1.28397,1.28427,2000000.0
2008-09-16 04:19:00,1.28448,1.28496,1.28448,1.2849,11000000.0
2008-09-16 04:20:00,1.28471,1.28525,1.28463,1.28525,7000000.0
2008-09-16 04:21:00,1.28527,1.2855,1.28459,1.28511,11000000.0
2008-09-16 04:22:00,1.28516,1.28519,1.28473,1.28473,10000000.0
2008-09-16 04:23:00,1.28435,1.28455,1.28335,1.28389,7000000.0
2008-09-16 04:24:00,1.28333,1.28399,1.28333,1.28358,8000000.0
2008-09-16 04:25:00,1.28369,1.28379,1.28309,1.2837,6000000.0
2008-09-16 04:26:00,1.28374,1.28391,1.28325,1.28391,11000000.0
2008-09-16 04:28:00,1.28414,1.28414,1.28365,1.28405,7000000.0
2008-09-16 04:29:00,1.28448,1.28473,1.28386,1.28457,10000000.0
2008-09-16 04:30:00,1.28437,1.2845,1.28416,1.28423,8000000.0
2008-09-16 04:31:00,1.28375,1.28416,1.28375,1.28416,8000000.0
2008-09-16 04:32:00,1.284,1.28403,1.28363,1.28363,9000000.0
2008-09-16 04:33:00,1.28356,1.2839,1.28301,1.28362,8000000.0
2008-09-16 04:34:00,1.28388,1.28388,1.28315,1.28387,8000000.0
2008-09-16 04:35:00,1.28358,1.28407,1.28358,1.28381,7000000.0
2008-09-16 04:36:00,1.28395,1.28419,1.28388,1.28388,7000000.0
2008-09-16 04:37:00,1.28439,1.28455,1.28414,1.28455,5000000.0
2008-09-16 04:38:00,1.28406,1.28465,1.28402,1.28465,11000000.0
2008-09-16 04:39:00,1.28413,1.28478,1.28413,1.28444,8000000.0
2008-09-16 04:40:00,1.28441,1.2845,1.2841,1.28438,7000000.0
2008-09-16 04:41:00,1.28434,1.28451,1.28403,1.2845,8000000.0
2008-09-16 04:42:00,1.28466,1.28552,1.28466,1.28552,7000000.0
2008-09-16 04:43:00,1.28576,1.28597,1.2851,1.2851,8000000.0
2008-09-16 04:44:00,1.28515,1.28551,1.28515,1.28551,7000000.0
2008-09-16 04:45:00,1.2854,1.2854,1.28481,1.28481,8000000.0
2008-09-16 04:46:00,1.28533,1.2854,1.2847,1.28525,7000000.0
2008-09-16 04:47:00,1.28491,1.28578,1.28491,1.28541,10000000.0
2008-09-16 04:48:00,1.28543,1.28554,1.28492,1.28545,8000000.0
2008-09-16 04:49:00,1.28538,1.28538,1.28493,1.28495,10000000.0
2008-09-16 04:50:00,1.28383,1.28437,1.28352,1.2837,8000000.0
2008-09-16 04:51:00,1.28273,1.28339,1.28273,1.2828,7000000.0
2008-09-16 04:52:00,1.2833,1.28337,1.28271,1.28326,7000000.0
2008-09-16 04:53:00,1.2836,1.28378,1.2831,1.2836,8000000.0
2008-09-16 04:54:00,1.28357,1.28366,1.28317,1.28356,7000000.0
2008-09-16 04:55:00,1.28294,1.28371,1.28294,1.2832,10000000.0
2008-09-16 04:56:00,1.28324,1.28324,1.28281,1.28324,8000000.0
2008-09-16 04:57:00,1.28313,1.28323,1.28264,1.28296,8000000.0
2008-09-16 04:58:00,1.28289,1.28316,1.28276,1.28276,8000000.0
2008-09-16 04:59:00,1.28194,1.2825,1.28182,1.28246,7000000.0
2008-09-16 05:00:00,1.28208,1.2829,1.28208,1.28284,9000000.0
2008-09-16 05:01:00,1.28213,1.2829,1.28213,1.28279,8000000.0
2008-09-16 05:02:00,1.28311,1.28311,1.2825,1.28307,7000000.0
2008-09-16 05:03:00,1.28314,1.28324,1.28241,1.28306,7000000.0
2008-09-16 05:04:00,1.28325,1.28415,1.28325,1.28389,7000000.0
2008-09-16 05:05:00,1.28364,1.28404,1.2834,1.2839,8000000.0
2008-09-16 05:06:00,1.28388,1.28411,1.28312,1.2839,8000000.0
2008-09-16 05:07:00,1.28374,1.28374,1.2836,1.28371,7000000.0
2008-09-16 05:08:00,1.28342,1.28342,1.28275,1.28315,10000000.0
2008-09-16 05:09:00,1.28291,1.28365,1.28291,1.28365,8000000.0
2008-09-16 05:10:00,1.28336,1.28365,1.28336,1.28361,7000000.0
2008-09-16 05:11:00,1.2838,1.28417,1.28369,1.28417,7000000.0
2008-09-16 05:12:00,1.28428,1.28454,1.28412,1.28449,8000000.0
2008-09-16 05:13:00,1.28451,1.28451,1.28372,1.28401,8000000.0
2008-09-16 05:14:00,1.28437,1.28453,1.28415,1.28415,8000000.0
2008-09-16 05:15:00,1.28414,1.28432,1.28382,1.28382,8000000.0
2008-09-16 05:16:00,1.28435,1.28438,1.28378,1.28438,7000000.0
2008-09-16 05:17:00,1.28441,1.2847,1.28422,1.28422,10000000.0
2008-09-16 05:18:00,1.28373,1.28402,1.28353,1.28381,7000000.0
2008-09-16 05:19:00,1.28343,1.28378,1.28343,1.28371,10000000.0
2008-09-16 05:20:00,1.28383,1.28398,1.28339,1.28346,8000000.0
2008-09-16 05:21:00,1.28356,1.28364,1.28278,1.28278,9000000.0
2008-09-16 05:22:00,1.2832,1.28373,1.2832,1.2837,7000000.0
2008-09-16 05:23:00,1.28363,1.28408,1.2835,1.2835,10000000.0
2008-09-16 05:24:00,1.28396,1.28396,1.28332,1.28373,10000000.0
2008-09-16 05:25:00,1.28359,1.28359,1.28257,1.28341,11000000.0
2008-09-16 05:26:00,1.28358,1.2837,1.2835,1.2837,7000000.0
2008-09-16 05:27:00,1.28343,1.28343,1.28256,1.28261,8000000.0
2008-09-16 05:28:00,1.28293,1.28365,1.28274,1.28294,8000000.0
2008-09-16 05:29:00,1.28345,1.28382,1.28345,1.28373,9000000.0
2008-09-16 05:30:00,1.28372,1.28402,1.28372,1.28378,8000000.0
2008-09-16 05:31:00,1.28413,1.28416,1.28379,1.28411,7000000.0
2008-09-16 05:32:00,1.28406,1.2841,1.28389,1.28402,8000000.0
2008-09-16 05:33:00,1.28386,1.28431,1.28386,1.28431,7000000.0
2008-09-16 05:34:00,1.28417,1.28417,1.28353,1.2841,10000000.0
2008-09-16 05:35:00,1.28389,1.28418,1.28389,1.28414,8000000.0
2008-09-16 05:36:00,1.28416,1.28416,1.28338,1.2841,8000000.0
2008-09-16 05:37:00,1.28419,1.28451,1.28419,1.28438,7000000.0
2008-09-16 05:38:00,1.28429,1.2845,1.28425,1.2845,9000000.0
2008-09-16 05:39:00,1.28465,1.28474,1.28429,1.28474,10000000.0
2008-09-16 05:40:00,1.28446,1.28473,1.28411,1.28411,8000000.0
2008-09-16 05:41:00,1.28424,1.28465,1.28418,1.28418,9000000.0
2008-09-16 05:42:00,1.28405,1.28468,1.28403,1.28456,7000000.0
2008-09-16 05:43:00,1.28447,1.2846,1.28402,1.28454,7000000.0
2008-09-16 05:44:00,1.28469,1.28469,1.28447,1.28469,10000000.0
2008-09-16 05:45:00,1.28396,1.28467,1.28386,1.28425,10000000.0
2008-09-16 05:46:00,1.28423,1.28475,1.28414,1.28435,10000000.0
2008-09-16 05:47:00,1.2839,1.28438,1.2839,1.28433,14000000.0
2008-09-16 05:48:00,1.28431,1.28442,1.28405,1.28437,7000000.0
2008-09-16 05:49:00,1.28459,1.28459,1.28423,1.28443,15000000.0
2008-09-16 05:50:00,1.28447,1.28459,1.2838,1.28426,9000000.0
2008-09-16 05:51:00,1.28391,1.28461,1.28391,1.28435,8000000.0
2008-09-16 05:52:00,1.28472,1.28472,1.28366,1.28451,11000000.0
2008-09-16 05:53:00,1.28447,1.28448,1.28364,1.28404,13000000.0
2008-09-16 05:54:00,1.2838,1.28422,1.28339,1.28339,13000000.0
2008-09-16 05:55:00,1.28442,1.28483,1.2838,1.2838,11000000.0
2008-09-16 05:56:00,1.28436,1.28475,1.2838,1.2842,9000000.0
2008-09-16 05:57:00,1.28448,1.28497,1.28442,1.28497,9000000.0
2008-09-16 05:58:00,1.28512,1.28537,1.28395,1.28455,7000000.0
2008-09-16 05:59:00,1.28478,1.28592,1.28456,1.28592,15000000.0
2008-09-16 06:00:00,1.28585,1.28598,1.28521,1.28537,7000000.0
2008-09-16 06:01:00,1.28535,1.28542,1.28469,1.28469,11000000.0
2008-09-16 06:02:00,1.28501,1.28596,1.28501,1.28551,8000000.0
2008-09-16 06:03:00,1.28571,1.28589,1.28552,1.28589,7000000.0
2008-09-16 06:04:00,1.2861,1.28621,1.28593,1.28593,8000000.0
2008-09-16 06:05:00,1.28618,1.28629,1.28563,1.28597,10000000.0
2008-09-16 06:06:00,1.28556,1.28626,1.28551,1.28626,8000000.0
2008-09-16 06:07:00,1.2853,1.28611,1.2853,1.28611,7000000.0
2008-09-16 06:08:00,1.28633,1.28651,1.28572,1.28651,7000000.0
2008-09-16 06:09:00,1.28656,1.28727,1.28656,1.28727,7000000.0
2008-09-16 06:10:00,1.28724,1.28746,1.28685,1.28746,7000000.0
2008-09-16 06:11:00,1.28731,1.28776,1.28719,1.28761,8000000.0
2008-09-16 06:12:00,1.28733,1.2875,1.28715,1.2872,7000000.0
2008-09-16 06:13:00,1.28706,1.28743,1.28679,1.28741,11000000.0
2008-09-16 06:14:00,1.28718,1.28729,1.28645,1.28729,10000000.0
2008-09-16 06:15:00,1.28723,1.28766,1.28706,1.2874,7000000.0
2008-09-16 06:16:00,1.28774,1.28804,1.28746,1.28804,10000000.0
2008-09-16 06:17:00,1.28794,1.28808,1.28757,1.28801,8000000.0
2008-09-16 06:18:00,1.28703,1.28797,1.28703,1.28797,7000000.0
2008-09-16 06:19:00,1.28817,1.28837,1.28757,1.28758,9000000.0
2008-09-16 06:20:00,1.28828,1.28828,1.28785,1.28785,7000000.0
2008-09-16 06:21:00,1.28775,1.28792,1.28728,1.28775,7000000.0
2008-09-16 06:22:00,1.28759,1.28759,1.28673,1.28739,8000000.0
2008-09-16 06:23:00,1.28738,1.28755,1.28712,1.28745,10000000.0
2008-09-16 06:24:00,1.28725,1.28754,1.28722,1.28739,9000000.0
2008-09-16 06:25:00,1.2868,1.28756,1.28669,1.28756,10000000.0
2008-09-16 06:26:00,1.28782,1.28783,1.28703,1.28755,10000000.0
2008-09-16 06:27:00,1.28745,1.28786,1.28738,1.2878,7000000.0
2008-09-16 06:28:00,1.28741,1.28788,1.28741,1.28779,8000000.0
2008-09-16 06:29:00,1.28739,1.28773,1.28711,1.28773,8000000.0
2008-09-16 06:30:00,1.28798,1.28799,1.28742,1.28787,14000000.0
2008-09-16 06:31:00,1.28786,1.28786,1.28758,1.2878,14000000.0
2008-09-16 06:32:00,1.28711,1.28778,1.28711,1.2875,10000000.0
2008-09-16 06:33:00,1.28758,1.28789,1.28699,1.28789,8000000.0
2008-09-16 06:34:00,1.28808,1.28823,1.28759,1.28801,7000000.0
2008-09-16 06:35:00,1.2883,1.28876,1.2883,1.28869,9000000.0
2008-09-16 06:36:00,1.28876,1.28881,1.28846,1.28876,10000000.0
2008-09-16 06:37:00,1.28886,1.28889,1.28836,1.28889,10000000.0
2008-09-16 06:38:00,1.28905,1.28905,1.28819,1.28894,10000000.0
2008-09-16 06:39:00,1.28906,1.28906,1.28847,1.28865,8000000.0
2008-09-16 06:40:00,1.28856,1.28898,1.28856,1.28872,5000000.0
2008-09-16 06:41:00,1.28837,1.28907,1.28837,1.28897,7000000.0
2008-09-16 06:42:00,1.28869,1.28924,1.28847,1.28888,14000000.0
2008-09-16 06:43:00,1.28886,1.28886,1.28847,1.28873,10000000.0
2008-09-16 06:44:00,1.28816,1.28874,1.28787,1.28797,9000000.0
2008-09-16 06:45:00,1.2886,1.28861,1.28825,1.28825,10000000.0
2008-09-16 06:46:00,1.28857,1.28873,1.2881,1.28837,11000000.0
2008-09-16 06:47:00,1.28849,1.28871,1.28781,1.28781,9000000.0
2008-09-16 06:48:00,1.28867,1.28867,1.28803,1.28862,8000000.0
2008-09-16 06:49:00,1.28826,1.28863,1.28782,1.28858,7000000.0
2008-09-16 06:50:00,1.28869,1.28883,1.2886,1.28877,7000000.0
2008-09-16 06:51:00,1.28884,1.28884,1.28821,1.28859,7000000.0
2008-09-16 06:52:00,1.28758,1.28846,1.28758,1.28846,8000000.0
2008-09-16 06:53:00,1.28846,1.28854,1.28792,1.28847,11000000.0
2008-09-16 06:54:00,1.28856,1.28875,1.28814,1.28818,7000000.0
2008-09-16 06:55:00,1.28877,1.28878,1.28824,1.28864,8000000.0
2008-09-16 06:56:00,1.2882,1.28878,1.28819,1.28835,10000000.0
2008-09-16 06:57:00,1.28857,1.2889,1.28831,1.2889,7000000.0
2008-09-16 06:58:00,1.2887,1.2887,1.28804,1.28863,7000000.0
2008-09-16 06:59:00,1.28893,1.28896,1.28844,1.28894,8000000.0
2008-09-16 07:00:00,1.28887,1.28892,1.28828,1.28838,7000000.0
2008-09-16 07:01:00,1.28871,1.28887,1.28818,1.28887,8000000.0
2008-09-16 07:02:00,1.28834,1.28903,1.28834,1.28869,8000000.0
2008-09-16 07:03:00,1.28869,1.28869,1.28801,1.28848,10000000.0
2008-09-16 07:04:00,1.28805,1.28837,1.28775,1.28818,9000000.0
2008-09-16 07:05:00,1.28764,1.28827,1.28764,1.28776,8000000.0
2008-09-16 07:06:00,1.28809,1.28813,1.28751,1.28757,10000000.0
2008-09-16 07:07:00,1.28782,1.28794,1.28751,1.28751,7000000.0
2008-09-16 07:08:00,1.28769,1.2879,1.2875,1.2879,7000000.0
2008-09-16 07:09:00,1.28778,1.28824,1.28768,1.2882,10000000.0
2008-09-16 07:10:00,1.28823,1.28823,1.28753,1.28778,8000000.0
2008-09-16 07:12:00,1.28843,1.28869,1.28835,1.28835,8000000.0
2008-09-16 07:13:00,1.28849,1.28888,1.28842,1.28851,8000000.0
2008-09-16 07:14:00,1.28847,1.28868,1.28814,1.28817,8000000.0
2008-09-16 07:15:00,1.28861,1.28864,1.28816,1.28859,8000000.0
2008-09-16 07:16:00,1.28843,1.28877,1.28791,1.28877,11000000.0
2008-09-16 07:17:00,1.2886,1.2886,1.28785,1.28853,8000000.0
2008-09-16 07:18:00,1.28858,1.28886,1.28846,1.28886,7000000.0
2008-09-16 07:19:00,1.28866,1.28887,1.28861,1.28861,21000000.0
2008-09-16 07:20:00,1.28831,1.28876,1.2877,1.28876,8000000.0
2008-09-16 07:21:00,1.28895,1.28895,1.28839,1.28895,6000000.0
2008-09-16 07:22:00,1.28936,1.28952,1.28879,1.28889,7000000.0
2008-09-16 07:23:00,1.28897,1.2895,1.28896,1.28929,8000000.0
2008-09-16 07:24:00,1.2891,1.2891,1.2888,1.28904,11000000.0
2008-09-16 07:25:00,1.28894,1.28894,1.28864,1.28887,10000000.0
2008-09-16 07:26:00,1.28891,1.28894,1.28848,1.28869,11000000.0
2008-09-16 07:27:00,1.2886,1.28908,1.2884,1.28908,11000000.0
2008-09-16 07:28:00,1.28915,1.28923,1.28908,1.28908,7000000.0
2008-09-16 07:29:00,1.28931,1.28951,1.28874,1.28947,10000000.0
2008-09-16 07:30:00,1.28847,1.28907,1.2882,1.2882,9000000.0
2008-09-16 07:31:00,1.28845,1.28848,1.2876,1.28845,10000000.0
2008-09-16 07:32:00,1.28865,1.289,1.28865,1.2888,8000000.0
2008-09-16 07:33:00,1.28908,1.28948,1.28861,1.28938,11000000.0
2008-09-16 07:34:00,1.28931,1.29008,1.28931,1.29008,7000000.0
2008-09-16 07:35:00,1.29005,1.29023,1.28995,1.28995,9000000.0
2008-09-16 07:36:00,1.29046,1.29058,1.29007,1.29033,7000000.0
2008-09-16 07:37:00,1.2904,1.2904,1.29008,1.29008,7000000.0
2008-09-16 07:38:00,1.28995,1.29005,1.2896,1.29004,11000000.0
2008-09-16 07:39:00,1.28994,1.29002,1.28992,1.29002,8000000.0
2008-09-16 07:40:00,1.29018,1.29029,1.28987,1.29007,8000000.0
2008-09-16 07:41:00,1.29029,1.29029,1.28938,1.29026,7000000.0
2008-09-16 07:42:00,1.29014,1.29041,1.2896,1.2899,9000000.0
2008-09-16 07:43:00,1.29023,1.29035,1.28947,1.28947,7000000.0
2008-09-16 07:44:00,1.28997,1.2901,1.28989,1.29006,21000000.0
2008-09-16 07:45:00,1.29006,1.29061,1.29,1.29059,10000000.0
2008-09-16 07:46:00,1.29038,1.29087,1.29038,1.29074,10000000.0
2008-09-16 07:47:00,1.29059,1.29068,1.28987,1.29067,11000000.0
2008-09-16 07:48:00,1.29079,1.29079,1.29004,1.29063,10000000.0
2008-09-16 07:49:00,1.29038,1.29061,1.29017,1.29043,8000000.0
2008-09-16 07:50:00,1.29025,1.29025,1.28959,1.28963,8000000.0
2008-09-16 07:51:00,1.28954,1.28954,1.28906,1.28939,10000000.0
2008-09-16 07:52:00,1.28921,1.28961,1.28902,1.28941,7000000.0
2008-09-16 07:53:00,1.28989,1.2899,1.28971,1.28986,10000000.0
2008-09-16 07:54:00,1.28985,1.29011,1.28984,1.29009,7000000.0
2008-09-16 07:55:00,1.29018,1.29082,1.29018,1.2907,11000000.0
2008-09-16 07:56:00,1.29091,1.29102,1.29038,1.29102,9000000.0
2008-09-16 07:57:00,1.29065,1.29065,1.28998,1.29013,8000000.0
2008-09-16 07:58:00,1.29041,1.29074,1.29021,1.29065,11000000.0
2008-09-16 07:59:00,1.29102,1.29191,1.29056,1.29191,8000000.0
2008-09-16 08:00:00,1.29214,1.29286,1.29195,1.29197,11000000.0
2008-09-16 08:01:00,1.29183,1.29221,1.29176,1.29206,8000000.0
2008-09-16 08:02:00,1.29219,1.29274,1.29219,1.29232,8000000.0
2008-09-16 08:03:00,1.29245,1.29289,1.29245,1.29245,7000000.0
2008-09-16 08:04:00,1.29248,1.29257,1.29182,1.29236,9000000.0
2008-09-16 08:05:00,1.2926,1.2926,1.29183,1.29199,9000000.0
2008-09-16 08:06:00,1.29195,1.29242,1.29195,1.29232,9000000.0
2008-09-16 08:07:00,1.29255,1.29261,1.29206,1.29243,9000000.0
2008-09-16 08:08:00,1.29209,1.29217,1.29133,1.29172,7000000.0
2008-09-16 08:09:00,1.29204,1.29204,1.29127,1.29176,11000000.0
2008-09-16 08:10:00,1.29166,1.29167,1.29118,1.29147,16000000.0
2008-09-16 08:11:00,1.29073,1.29119,1.29051,1.29083,9000000.0
2008-09-16 08:12:00,1.29059,1.29081,1.28987,1.29036,8000000.0
2008-09-16 08:13:00,1.28979,1.29011,1.28969,1.28969,10000000.0
2008-09-16 08:14:00,1.28998,1.29014,1.28951,1.28988,12000000.0
2008-09-16 08:15:00,1.28965,1.28965,1.28877,1.28894,7000000.0
2008-09-16 08:16:00,1.2887,1.28897,1.28856,1.2889,9000000.0
2008-09-16 08:17:00,1.28893,1.2895,1.28858,1.2895,11000000.0
2008-09-16 08:18:00,1.28944,1.2896,1.28904,1.28959,13000000.0
2008-09-16 08:19:00,1.28902,1.28992,1.289,1.28992,7000000.0
2008-09-16 08:20:00,1.28994,1.29093,1.28994,1.29051,10000000.0
2008-09-16 08:21:00,1.29083,1.291,1.29013,1.291,12000000.0
2008-09-16 08:22:00,1.29089,1.29099,1.29034,1.29038,21000000.0
2008-09-16 08:23:00,1.2904,1.29047,1.28956,1.29021,14000000.0
2008-09-16 08:24:00,1.29008,1.29008,1.2894,1.28983,8000000.0
2008-09-16 08:25:00,1.28997,1.29022,1.28997,1.29013,9000000.0
2008-09-16 08:26:00,1.28957,1.29073,1.28939,1.29073,8000000.0
2008-09-16 08:27:00,1.2909,1.2909,1.29037,1.29078,11000000.0
2008-09-16 08:28:00,1.29046,1.29051,1.28966,1.29006,9000000.0
2008-09-16 08:29:00,1.29015,1.29015,1.28969,1.28969,7000000.0
2008-09-16 08:30:00,1.28936,1.2896,1.28936,1.28947,7000000.0
2008-09-16 08:31:00,1.28963,1.29064,1.28963,1.28988,10000000.0
2008-09-16 08:32:00,1.28972,1.28995,1.28953,1.28965,8000000.0
2008-09-16 08:33:00,1.28999,1.28999,1.28928,1.28984,8000000.0
2008-09-16 08:34:00,1.28947,1.2899,1.28903,1.2899,11000000.0
2008-09-16 08:35:00,1.28945,1.29018,1.28921,1.29006,9000000.0
2008-09-16 08:36:00,1.2902,1.29027,1.28971,1.29007,7000000.0
2008-09-16 08:37:00,1.28984,1.2903,1.28957,1.2903,8000000.0
2008-09-16 08:38:00,1.29064,1.29079,1.29064,1.29076,7000000.0
2008-09-16 08:39:00,1.29053,1.29062,1.28982,1.29018,10000000.0
2008-09-16 08:40:00,1.28992,1.29009,1.28964,1.28975,8000000.0
2008-09-16 08:41:00,1.2893,1.2901,1.2892,1.2901,9000000.0
2008-09-16 08:42:00,1.29021,1.29021,1.28954,1.28971,7000000.0
2008-09-16 08:43:00,1.29027,1.29028,1.28988,1.29017,8000000.0
2008-09-16 08:44:00,1.29021,1.29021,1.28919,1.28951,11000000.0
2008-09-16 08:45:00,1.28921,1.28959,1.28921,1.28929,7000000.0
2008-09-16 08:46:00,1.2886,1.28878,1.28827,1.28845,7000000.0
2008-09-16 08:47:00,1.28875,1.28907,1.28875,1.28898,8000000.0
2008-09-16 08:48:00,1.28906,1.28949,1.28893,1.28949,11000000.0
2008-09-16 08:49:00,1.2895,1.28962,1.28929,1.28962,9000000.0
2008-09-16 08:50:00,1.28974,1.2901,1.28933,1.28979,9000000.0
2008-09-16 08:51:00,1.28991,1.28999,1.2898,1.28983,10000000.0
2008-09-16 08:52:00,1.28988,1.29001,1.2896,1.29001,8000000.0
2008-09-16 08:53:00,1.29023,1.29023,1.28934,1.2898,7000000.0
2008-09-16 08:54:00,1.28922,1.28986,1.28922,1.28986,8000000.0
2008-09-16 08:55:00,1.28942,1.28984,1.28899,1.28899,8000000.0
2008-09-16 08:56:00,1.28971,1.28971,1.28917,1.28928,7000000.0
2008-09-16 08:57:00,1.28934,1.28957,1.28896,1.28907,11000000.0
2008-09-16 08:58:00,1.28943,1.28953,1.28862,1.28929,10000000.0
2008-09-16 08:59:00,1.28947,1.28947,1.28824,1.28914,11000000.0
2008-09-16 09:00:00,1.28868,1.28884,1.28817,1.28837,7000000.0
2008-09-16 09:01:00,1.28797,1.28825,1.28739,1.28814,8000000.0
2008-09-16 09:02:00,1.28856,1.28856,1.28762,1.28834,11000000.0
2008-09-16 09:03:00,1.28776,1.28782,1.28695,1.28766,12000000.0
2008-09-16 09:04:00,1.28742,1.28823,1.28742,1.28819,9000000.0
2008-09-16 09:05:00,1.28779,1.28875,1.28769,1.28843,13000000.0
2008-09-16 09:06:00,1.28807,1.28906,1.28807,1.28889,8000000.0
2008-09-16 09:07:00,1.28886,1.28941,1.28872,1.28872,10000000.0
2008-09-16 09:08:00,1.28896,1.28897,1.28792,1.28792,7000000.0
2008-09-16 09:09:00,1.28854,1.28887,1.2882,1.28887,7000000.0
2008-09-16 09:10:00,1.28868,1.28961,1.28868,1.28919,8000000.0
2008-09-16 09:11:00,1.28954,1.28998,1.28928,1.28987,10000000.0
2008-09-16 09:12:00,1.29004,1.29013,1.28943,1.29013,11000000.0
2008-09-16 09:13:00,1.29017,1.29069,1.28982,1.29048,8000000.0
2008-09-16 09:14:00,1.29113,1.29128,1.29047,1.29099,10000000.0
2008-09-16 09:15:00,1.29106,1.29106,1.29029,1.29102,8000000.0
2008-09-16 09:16:00,1.29126,1.29213,1.29111,1.29183,10000000.0
2008-09-16 09:17:00,1.29173,1.29195,1.29125,1.29185,9000000.0
2008-09-16 09:18:00,1.29117,1.29152,1.29094,1.29133,8000000.0
2008-09-16 09:19:00,1.29113,1.29147,1.29098,1.29147,9000000.0
2008-09-16 09:20:00,1.29136,1.2921,1.29121,1.29207,12000000.0
2008-09-16 09:21:00,1.29234,1.29253,1.29162,1.29253,8000000.0
2008-09-16 09:22:00,1.29303,1.29323,1.29226,1.29323,10000000.0
2008-09-16 09:23:00,1.29308,1.29333,1.2921,1.29323,10000000.0
2008-09-16 09:24:00,1.29328,1.29339,1.29266,1.29339,8000000.0
2008-09-16 09:25:00,1.29347,1.29449,1.29312,1.29449,10000000.0
2008-09-16 09:26:00,1.29403,1.29468,1.29403,1.29468,8000000.0
2008-09-16 09:27:00,1.29469,1.29485,1.29379,1.29412,11000000.0
2008-09-16 09:28:00,1.29444,1.29444,1.29399,1.29415,9000000.0
2008-09-16 09:29:00,1.29409,1.29452,1.29376,1.29448,7000000.0
2008-09-16 09:30:00,1.2945,1.2945,1.2937,1.29417,7000000.0
2008-09-16 09:31:00,1.29371,1.29398,1.29337,1.2938,7000000.0
2008-09-16 09:32:00,1.29405,1.29405,1.2929,1.29336,10000000.0
2008-09-16 09:33:00,1.29351,1.29404,1.29351,1.29364,8000000.0
2008-09-16 09:34:00,1.29403,1.29403,1.29305,1.29359,10000000.0
2008-09-16 09:35:00,1.29343,1.29354,1.29268,1.29298,11000000.0
2008-09-16 09:36:00,1.29317,1.2932,1.2923,1.2923,11000000.0
2008-09-16 09:37:00,1.29161,1.29175,1.29102,1.2916,11000000.0
2008-09-16 09:38:00,1.29163,1.29258,1.29096,1.29248,8000000.0
2008-09-16 09:39:00,1.29242,1.29299,1.29242,1.29277,11000000.0
2008-09-16 09:40:00,1.29285,1.29336,1.29256,1.29336,8000000.0
2008-09-16 09:41:00,1.29306,1.29325,1.29265,1.29325,8000000.0
2008-09-16 09:42:00,1.29332,1.29393,1.29332,1.29376,7000000.0
2008-09-16 09:43:00,1.29412,1.29476,1.29412,1.29469,7000000.0
2008-09-16 09:44:00,1.2949,1.2949,1.29388,1.29388,10000000.0
2008-09-16 09:45:00,1.29428,1.29489,1.29412,1.29489,7000000.0
2008-09-16 09:46:00,1.29409,1.29516,1.29409,1.29514,9000000.0
2008-09-16 09:47:00,1.29553,1.29583,1.29516,1.29569,10000000.0
2008-09-16 09:48:00,1.29557,1.2961,1.29524,1.2961,10000000.0
2008-09-16 09:49:00,1.2961,1.29659,1.29583,1.29658,9000000.0
2008-09-16 09:50:00,1.29667,1.2968,1.2962,1.29639,11000000.0
2008-09-16 09:51:00,1.29623,1.29623,1.29587,1.29596,8000000.0
2008-09-16 09:52:00,1.29561,1.29593,1.29511,1.29581,10000000.0
2008-09-16 09:53:00,1.29569,1.29595,1.29562,1.29587,7000000.0
2008-09-16 09:54:00,1.29539,1.29539,1.29454,1.29454,7000000.0
2008-09-16 09:55:00,1.2944,1.29548,1.2944,1.29509,10000000.0
2008-09-16 09:56:00,1.29551,1.29627,1.29551,1.29611,8000000.0
2008-09-16 09:57:00,1.29552,1.29617,1.29552,1.29596,11000000.0
2008-09-16 09:58:00,1.29544,1.29592,1.29544,1.29573,8000000.0
2008-09-16 09:59:00,1.29582,1.29582,1.29534,1.29564,9000000.0
2008-09-16 10:00:00,1.29584,1.29584,1.29459,1.29518,9000000.0
2008-09-16 10:01:00,1.29507,1.29511,1.29456,1.29456,10000000.0
2008-09-16 10:02:00,1.29496,1.29538,1.29487,1.2951,7000000.0
2008-09-16 10:03:00,1.29483,1.29536,1.29476,1.2953,7000000.0
2008-09-16 10:04:00,1.29505,1.29529,1.29461,1.29497,11000000.0
2008-09-16 10:05:00,1.29473,1.29473,1.29395,1.29427,10000000.0
2008-09-16 10:06:00,1.29491,1.29515,1.29437,1.29481,9000000.0
2008-09-16 10:07:00,1.29469,1.29484,1.29429,1.29442,8000000.0
2008-09-16 10:08:00,1.29462,1.29496,1.29451,1.29492,8000000.0
2008-09-16 10:09:00,1.295,1.2956,1.29476,1.29554,11000000.0
2008-09-16 10:10:00,1.29549,1.2958,1.2949,1.29498,12000000.0
2008-09-16 10:11:00,1.29544,1.29588,1.29518,1.29588,11000000.0
2008-09-16 10:12:00,1.29572,1.29574,1.29424,1.29458,10000000.0
2008-09-16 10:13:00,1.29486,1.29562,1.29486,1.29562,7000000.0
2008-09-16 10:14:00,1.29497,1.29536,1.29456,1.29464,7000000.0
2008-09-16 10:15:00,1.29499,1.29499,1.29464,1.29468,7000000.0
2008-09-16 10:16:00,1.29471,1.29484,1.29391,1.29452,11000000.0
2008-09-16 10:17:00,1.29452,1.29468,1.2941,1.2945,12000000.0
2008-09-16 10:18:00,1.29408,1.29495,1.29408,1.29486,7000000.0
2008-09-16 10:19:00,1.29523,1.29526,1.29441,1.29467,8000000.0
2008-09-16 10:20:00,1.29551,1.29562,1.2954,1.29561,9000000.0
2008-09-16 10:21:00,1.29532,1.29573,1.29522,1.29522,8000000.0
2008-09-16 10:22:00,1.29551,1.29556,1.29514,1.29522,7000000.0
2008-09-16 10:23:00,1.29554,1.29569,1.29488,1.29488,8000000.0
2008-09-16 10:24:00,1.29479,1.29522,1.29449,1.29449,11000000.0
2008-09-16 10:25:00,1.29451,1.29513,1.29451,1.29488,11000000.0
2008-09-16 10:26:00,1.29449,1.29499,1.29427,1.29492,10000000.0
2008-09-16 10:27:00,1.29469,1.295,1.29361,1.2939,13000000.0
2008-09-16 10:28:00,1.29323,1.2944,1.29323,1.2944,8000000.0
2008-09-16 10:29:00,1.29409,1.29425,1.29331,1.29331,7000000.0
2008-09-16 10:30:00,1.29352,1.29352,1.29194,1.29226,7000000.0
2008-09-16 10:31:00,1.29164,1.29228,1.2916,1.2916,10000000.0
2008-09-16 10:32:00,1.29255,1.29301,1.2925,1.29291,8000000.0
2008-09-16 10:33:00,1.29276,1.29293,1.29226,1.29263,8000000.0
2008-09-16 10:34:00,1.29239,1.29239,1.29202,1.29219,11000000.0
2008-09-16 10:35:00,1.29238,1.29264,1.29231,1.29261,8000000.0
2008-09-16 10:36:00,1.29229,1.2932,1.29229,1.29315,12000000.0
2008-09-16 10:37:00,1.29339,1.29347,1.29285,1.29322,7000000.0
2008-09-16 10:38:00,1.29253,1.29316,1.29252,1.29292,9000000.0
2008-09-16 10:39:00,1.29276,1.29296,1.29267,1.29282,7000000.0
2008-09-16 10:40:00,1.29287,1.29287,1.29207,1.29249,8000000.0
2008-09-16 10:41:00,1.29194,1.29245,1.29107,1.29107,8000000.0
2008-09-16 10:42:00,1.29096,1.29115,1.29073,1.29099,8000000.0
2008-09-16 10:43:00,1.29092,1.29093,1.29048,1.29078,7000000.0
2008-09-16 10:44:00,1.29106,1.29161,1.29106,1.29159,9000000.0
2008-09-16 10:45:00,1.2916,1.2922,1.29106,1.2922,8000000.0
2008-09-16 10:46:00,1.29229,1.29236,1.29183,1.29217,11000000.0
2008-09-16 10:47:00,1.29212,1.29314,1.29188,1.29314,10000000.0
2008-09-16 10:48:00,1.29268,1.29291,1.29221,1.29284,7000000.0
2008-09-16 10:49:00,1.293,1.29311,1.29245,1.29278,10000000.0
2008-09-16 10:50:00,1.29297,1.29307,1.29268,1.29274,10000000.0
2008-09-16 10:51:00,1.29259,1.29278,1.29226,1.29238,9000000.0
2008-09-16 10:52:00,1.29184,1.29231,1.29184,1.29201,7000000.0
2008-09-16 10:53:00,1.29196,1.29196,1.29119,1.29182,7000000.0
2008-09-16 10:54:00,1.29176,1.29176,1.29074,1.29101,11000000.0
2008-09-16 10:55:00,1.29061,1.29129,1.29061,1.29086,7000000.0
2008-09-16 10:56:00,1.29132,1.29132,1.2907,1.29107,10000000.0
2008-09-16 10:57:00,1.29063,1.29131,1.29063,1.29131,8000000.0
2008-09-16 10:58:00,1.2908,1.29142,1.2908,1.29137,8000000.0
2008-09-16 10:59:00,1.2907,1.29134,1.2907,1.29134,7000000.0
2008-09-16 11:00:00,1.29161,1.29299,1.29161,1.29248,8000000.0
2008-09-16 11:01:00,1.29293,1.29304,1.29217,1.29217,8000000.0
2008-09-16 11:02:00,1.29205,1.29217,1.29149,1.29171,10000000.0
2008-09-16 11:03:00,1.29137,1.29137,1.29049,1.29093,8000000.0
2008-09-16 11:04:00,1.29079,1.29129,1.29079,1.29116,10000000.0
2008-09-16 11:05:00,1.2911,1.2911,1.29057,1.29064,7000000.0
2008-09-16 11:06:00,1.29056,1.29094,1.29019,1.29048,8000000.0
2008-09-16 11:07:00,1.29076,1.29138,1.29036,1.29111,7000000.0
2008-09-16 11:08:00,1.29156,1.29156,1.29061,1.29061,7000000.0
2008-09-16 11:09:00,1.29041,1.29109,1.29005,1.29027,11000000.0
2008-09-16 11:10:00,1.29037,1.29038,1.28977,1.28977,9000000.0
2008-09-16 11:11:00,1.28925,1.28948,1.28875,1.28875,7000000.0
2008-09-16 11:12:00,1.2889,1.28897,1.28825,1.28854,11000000.0
2008-09-16 11:13:00,1.28825,1.28861,1.28822,1.2884,8000000.0
2008-09-16 11:14:00,1.28878,1.28882,1.28868,1.28869,7000000.0
2008-09-16 11:15:00,1.28859,1.28884,1.28854,1.28868,7000000.0
2008-09-16 11:16:00,1.28849,1.28849,1.28786,1.28801,8000000.0
2008-09-16 11:17:00,1.28808,1.28851,1.28808,1.28851,7000000.0
2008-09-16 11:18:00,1.2888,1.28905,1.28873,1.28905,8000000.0
2008-09-16 11:19:00,1.28829,1.28888,1.28829,1.28841,7000000.0
2008-09-16 11:20:00,1.28817,1.28843,1.28782,1.28843,8000000.0
2008-09-16 11:21:00,1.28874,1.28932,1.28836,1.28932,30000000.0
2008-09-16 11:22:00,1.28929,1.28981,1.28929,1.28929,8000000.0
2008-09-16 11:23:00,1.28965,1.28968,1.28899,1.28957,11000000.0
2008-09-16 11:24:00,1.28959,1.28961,1.28867,1.28867,7000000.0
2008-09-16 11:25:00,1.28841,1.28863,1.28792,1.28793,10000000.0
2008-09-16 11:26:00,1.28743,1.2879,1.28743,1.28767,10000000.0
2008-09-16 11:27:00,1.28779,1.28779,1.28756,1.28772,8000000.0
2008-09-16 11:28:00,1.28752,1.28795,1.2874,1.28781,10000000.0
2008-09-16 11:29:00,1.28771,1.28773,1.28683,1.287,9000000.0
2008-09-16 11:30:00,1.28683,1.2869,1.28658,1.2869,7000000.0
2008-09-16 11:31:00,1.28679,1.28679,1.28619,1.28675,10000000.0
2008-09-16 11:32:00,1.28689,1.28749,1.28689,1.28749,13000000.0
2008-09-16 11:33:00,1.28756,1.28773,1.2873,1.28773,6000000.0
2008-09-16 11:34:00,1.28775,1.28776,1.28712,1.28749,7000000.0
2008-09-16 11:35:00,1.28708,1.28747,1.28662,1.28662,10000000.0
2008-09-16 11:36:00,1.28694,1.28694,1.28638,1.28638,7000000.0
2008-09-16 11:37:00,1.28634,1.28634,1.28568,1.28568,7000000.0
2008-09-16 11:38:00,1.28552,1.28552,1.28466,1.28544,7000000.0
2008-09-16 11:39:00,1.28529,1.28551,1.28457,1.28457,11000000.0
2008-09-16 11:40:00,1.28463,1.28463,1.28365,1.28416,8000000.0
2008-09-16 11:41:00,1.28398,1.28413,1.2832,1.28346,8000000.0
2008-09-16 11:42:00,1.28343,1.28529,1.28343,1.28517,9000000.0
2008-09-16 11:43:00,1.28519,1.28521,1.28453,1.28474,7000000.0
2008-09-16 11:44:00,1.28466,1.28507,1.28437,1.28452,8000000.0
2008-09-16 11:45:00,1.28483,1.28487,1.28408,1.28445,11000000.0
2008-09-16 11:46:00,1.2841,1.2841,1.28364,1.28393,10000000.0
2008-09-16 11:47:00,1.28397,1.2844,1.28381,1.28431,7000000.0
2008-09-16 11:48:00,1.28459,1.28475,1.28426,1.28452,10000000.0
2008-09-16 11:49:00,1.28394,1.28447,1.28348,1.28348,11000000.0
2008-09-16 11:50:00,1.28356,1.28388,1.28343,1.28388,10000000.0
2008-09-16 11:51:00,1.28361,1.28389,1.28336,1.28379,9000000.0
2008-09-16 11:52:00,1.28409,1.28412,1.28324,1.2834,8000000.0
2008-09-16 11:53:00,1.28306,1.28322,1.2829,1.28322,7000000.0
2008-09-16 11:54:00,1.28319,1.28319,1.28254,1.28254,7000000.0
2008-09-16 11:55:00,1.28274,1.28356,1.28274,1.28347,11000000.0
2008-09-16 11:56:00,1.28358,1.28365,1.2828,1.2828,8000000.0
2008-09-16 11:57:00,1.28285,1.28321,1.28249,1.28321,10000000.0
2008-09-16 11:58:00,1.2831,1.28317,1.28252,1.28252,8000000.0
2008-09-16 11:59:00,1.28205,1.2835,1.28205,1.28303,7000000.0
2008-09-16 12:00:00,1.28319,1.2833,1.2826,1.2833,21000000.0
2008-09-16 12:01:00,1.28323,1.284,1.28323,1.28356,10000000.0
2008-09-16 12:02:00,1.28331,1.28416,1.28309,1.28416,10000000.0
2008-09-16 12:03:00,1.2844,1.2844,1.28384,1.2841,8000000.0
2008-09-16 12:04:00,1.28403,1.28416,1.28402,1.28411,8000000.0
2008-09-16 12:05:00,1.28443,1.28509,1.28405,1.28448,8000000.0
2008-09-16 12:06:00,1.28475,1.28576,1.28419,1.28576,8000000.0
2008-09-16 12:07:00,1.28576,1.28621,1.28521,1.28566,11000000.0
2008-09-16 12:08:00,1.28565,1.28582,1.28471,1.28553,10000000.0
2008-09-16 12:09:00,1.28519,1.2861,1.28519,1.2861,9000000.0
2008-09-16 12:10:00,1.2861,1.2861,1.28522,1.28554,11000000.0
2008-09-16 12:11:00,1.28535,1.28535,1.2846,1.28498,8000000.0
2008-09-16 12:12:00,1.28472,1.28484,1.28431,1.28465,10000000.0
2008-09-16 12:13:00,1.28475,1.28517,1.28453,1.28453,7000000.0
2008-09-16 12:14:00,1.28515,1.28522,1.28456,1.28518,9000000.0
2008-09-16 12:15:00,1.284,1.28503,1.28395,1.28476,9000000.0
2008-09-16 12:16:00,1.28502,1.2852,1.2848,1.2852,7000000.0
2008-09-16 12:17:00,1.28471,1.28528,1.28471,1.28482,7000000.0
2008-09-16 12:18:00,1.28473,1.28527,1.28458,1.28527,6000000.0
2008-09-16 12:19:00,1.28486,1.28543,1.28486,1.2854,10000000.0
2008-09-16 12:20:00,1.2854,1.2855,1.28501,1.28508,7000000.0
2008-09-16 12:21:00,1.28523,1.28523,1.28415,1.28437,11000000.0
2008-09-16 12:22:00,1.28448,1.28482,1.2842,1.28482,7000000.0
2008-09-16 12:23:00,1.28481,1.28481,1.28412,1.28468,7000000.0
2008-09-16 12:24:00,1.28489,1.28532,1.28478,1.2851,10000000.0
2008-09-16 12:25:00,1.285,1.28507,1.28458,1.28458,9000000.0
2008-09-16 12:26:00,1.28429,1.2847,1.28402,1.28453,7000000.0
2008-09-16 12:27:00,1.28434,1.2845,1.28345,1.28388,7000000.0
2008-09-16 12:28:00,1.28386,1.28405,1.28319,1.28397,8000000.0
2008-09-16 12:29:00,1.2839,1.28403,1.2833,1.28403,10000000.0
2008-09-16 12:30:00,1.28427,1.28486,1.28427,1.28465,10000000.0
2008-09-16 12:31:00,1.28481,1.28556,1.28477,1.285,8000000.0
2008-09-16 12:32:00,1.28514,1.28514,1.28424,1.28438,7000000.0
2008-09-16 12:33:00,1.28379,1.2842,1.2837,1.28411,8000000.0
2008-09-16 12:34:00,1.2844,1.28504,1.28438,1.28489,10000000.0
2008-09-16 12:35:00,1.28524,1.28579,1.28513,1.28579,8000000.0
2008-09-16 12:36:00,1.28585,1.28585,1.28506,1.28506,10000000.0
2008-09-16 12:37:00,1.28579,1.28579,1.28519,1.28556,11000000.0
2008-09-16 12:38:00,1.28572,1.28614,1.2855,1.2855,7000000.0
2008-09-16 12:39:00,1.28612,1.28666,1.28605,1.28663,12000000.0
2008-09-16 12:40:00,1.28635,1.28665,1.28565,1.28565,7000000.0
2008-09-16 12:41:00,1.28606,1.28618,1.2856,1.2856,8000000.0
2008-09-16 12:42:00,1.28551,1.28609,1.28507,1.28507,10000000.0
2008-09-16 12:43:00,1.28563,1.28604,1.28563,1.28604,8000000.0
2008-09-16 12:44:00,1.28592,1.28592,1.28499,1.28499,7000000.0
2008-09-16 12:45:00,1.28558,1.2861,1.28503,1.2861,10000000.0
2008-09-16 12:46:00,1.28606,1.28606,1.2852,1.28561,11000000.0
2008-09-16 12:47:00,1.28565,1.28569,1.2853,1.28549,7000000.0
2008-09-16 12:48:00,1.28552,1.286,1.28552,1.28599,8000000.0
2008-09-16 12:49:00,1.28596,1.28661,1.28596,1.28653,7000000.0
2008-09-16 12:50:00,1.28654,1.28676,1.28606,1.28642,7000000.0
2008-09-16 12:51:00,1.28626,1.28655,1.286,1.286,8000000.0
2008-09-16 12:52:00,1.28573,1.28621,1.28573,1.28576,8000000.0
2008-09-16 12:53:00,1.28584,1.28591,1.28505,1.28505,8000000.0
2008-09-16 12:54:00,1.28597,1.28648,1.2859,1.28648,11000000.0
2008-09-16 12:55:00,1.28669,1.28681,1.28629,1.28642,11000000.0
2008-09-16 12:56:00,1.28673,1.28675,1.28619,1.28668,8000000.0
2008-09-16 12:57:00,1.28679,1.28734,1.28668,1.28689,9000000.0
2008-09-16 12:58:00,1.28716,1.2872,1.2864,1.2864,9000000.0
2008-09-16 12:59:00,1.28634,1.28634,1.28556,1.28629,10000000.0
2008-09-16 13:00:00,1.2863,1.2863,1.28569,1.28601,10000000.0
2008-09-16 13:01:00,1.28606,1.28654,1.28553,1.28654,8000000.0
2008-09-16 13:02:00,1.28612,1.2868,1.28612,1.2868,10000000.0
2008-09-16 13:03:00,1.28673,1.28704,1.28664,1.28704,7000000.0
2008-09-16 13:04:00,1.28716,1.28738,1.28689,1.28738,8000000.0
2008-09-16 13:05:00,1.2877,1.28783,1.28734,1.28763,8000000.0
2008-09-16 13:06:00,1.28737,1.28737,1.28692,1.28697,8000000.0
2008-09-16 13:07:00,1.2868,1.28775,1.2868,1.28775,9000000.0
2008-09-16 13:08:00,1.28761,1.28799,1.28755,1.28755,8000000.0
2008-09-16 13:09:00,1.28765,1.28815,1.28744,1.28815,11000000.0
2008-09-16 13:10:00,1.28808,1.2883,1.28744,1.28789,9000000.0
2008-09-16 13:11:00,1.2875,1.2875,1.28686,1.28686,8000000.0
2008-09-16 13:12:00,1.28695,1.2873,1.28668,1.28668,7000000.0
2008-09-16 13:13:00,1.28735,1.28748,1.28674,1.28748,9000000.0
2008-09-16 13:14:00,1.28736,1.28785,1.28711,1.28785,9000000.0
2008-09-16 13:15:00,1.28756,1.2881,1.28756,1.2881,9000000.0
2008-09-16 13:16:00,1.28839,1.28904,1.28827,1.28827,11000000.0
2008-09-16 13:17:00,1.28798,1.28798,1.28675,1.28675,7000000.0
2008-09-16 13:18:00,1.28726,1.28743,1.28719,1.28724,7000000.0
2008-09-16 13:19:00,1.287,1.28709,1.28636,1.28709,7000000.0
2008-09-16 13:20:00,1.28697,1.28717,1.28673,1.2868,8000000.0
2008-09-16 13:21:00,1.28697,1.28711,1.2861,1.2861,9000000.0
2008-09-16 13:22:00,1.28667,1.2874,1.28667,1.28697,8000000.0
2008-09-16 13:23:00,1.28725,1.28757,1.28707,1.28757,10000000.0
2008-09-16 13:24:00,1.28779,1.28839,1.28779,1.28803,12000000.0
2008-09-16 13:25:00,1.28746,1.28789,1.28634,1.28634,10000000.0
2008-09-16 13:26:00,1.2863,1.28668,1.28605,1.28663,7000000.0
2008-09-16 13:27:00,1.28671,1.28671,1.28601,1.28622,8000000.0
2008-09-16 13:28:00,1.28653,1.28655,1.28605,1.28652,8000000.0
2008-09-16 13:29:00,1.28662,1.28691,1.28622,1.28691,7000000.0
2008-09-16 13:30:00,1.28669,1.2876,1.28669,1.2876,7000000.0
2008-09-16 13:31:00,1.28741,1.28761,1.28705,1.28721,10000000.0
2008-09-16 13:32:00,1.28741,1.28741,1.28682,1.287,7000000.0
2008-09-16 13:33:00,1.28691,1.28718,1.28665,1.2867,7000000.0
2008-09-16 13:34:00,1.28708,1.28722,1.28637,1.28718,10000000.0
2008-09-16 13:35:00,1.28686,1.28705,1.28606,1.28622,7000000.0
2008-09-16 13:36:00,1.28579,1.28618,1.28579,1.2861,7000000.0
2008-09-16 13:37:00,1.28619,1.28653,1.28551,1.28551,11000000.0
2008-09-16 13:38:00,1.28598,1.28667,1.28591,1.28667,7000000.0
2008-09-16 13:39:00,1.28643,1.28705,1.28622,1.28704,9000000.0
2008-09-16 13:40:00,1.28707,1.28707,1.2866,1.28663,8000000.0
2008-09-16 13:41:00,1.28643,1.28653,1.28572,1.28653,7000000.0
2008-09-16 13:42:00,1.28664,1.28718,1.28664,1.28676,9000000.0
2008-09-16 13:43:00,1.28727,1.28731,1.28644,1.28685,10000000.0
2008-09-16 13:44:00,1.28666,1.2869,1.28628,1.28663,10000000.0
2008-09-16 13:45:00,1.28651,1.28689,1.28649,1.28689,7000000.0
2008-09-16 13:46:00,1.28689,1.2871,1.28665,1.28689,8000000.0
2008-09-16 13:47:00,1.28667,1.28675,1.28597,1.28671,11000000.0
2008-09-16 13:48:00,1.28691,1.28699,1.28669,1.28687,10000000.0
2008-09-16 13:49:00,1.28688,1.28723,1.28688,1.28704,8000000.0
2008-09-16 13:50:00,1.28706,1.28733,1.28689,1.2873,7000000.0
2008-09-16 13:51:00,1.28723,1.28723,1.287,1.28707,7000000.0
2008-09-16 13:52:00,1.28692,1.28738,1.28682,1.28694,8000000.0
2008-09-16 13:53:00,1.28679,1.28679,1.28595,1.28595,11000000.0
2008-09-16 13:54:00,1.28591,1.28596,1.28514,1.2854,10000000.0
2008-09-16 13:55:00,1.2853,1.28544,1.28486,1.28532,10000000.0
2008-09-16 13:56:00,1.28541,1.28565,1.28489,1.28546,11000000.0
2008-09-16 13:57:00,1.28555,1.28555,1.28447,1.28463,10000000.0
2008-09-16 13:58:00,1.2852,1.2852,1.28477,1.28479,10000000.0
2008-09-16 13:59:00,1.2851,1.28522,1.28469,1.28516,9000000.0
2008-09-16 14:00:00,1.2855,1.28576,1.28531,1.28576,11000000.0
2008-09-16 14:01:00,1.28582,1.28635,1.28547,1.28635,11000000.0
2008-09-16 14:02:00,1.28647,1.2866,1.28617,1.28644,10000000.0
2008-09-16 14:03:00,1.28667,1.28795,1.28667,1.28795,7000000.0
2008-09-16 14:04:00,1.28766,1.28805,1.28754,1.28805,10000000.0
2008-09-16 14:05:00,1.28799,1.28881,1.28794,1.28871,11000000.0
2008-09-16 14:06:00,1.28873,1.28967,1.28873,1.28961,11000000.0
2008-09-16 14:07:00,1.28946,1.28964,1.28913,1.2893,8000000.0
2008-09-16 14:08:00,1.28918,1.28972,1.28918,1.28955,7000000.0
2008-09-16 14:09:00,1.28896,1.28915,1.2882,1.28847,8000000.0
2008-09-16 14:10:00,1.28857,1.28871,1.28797,1.28826,7000000.0
2008-09-16 14:11:00,1.28763,1.28763,1.28665,1.28678,7000000.0
2008-09-16 14:12:00,1.28669,1.28759,1.28631,1.28759,8000000.0
2008-09-16 14:13:00,1.28755,1.28875,1.28727,1.28875,9000000.0
2008-09-16 14:14:00,1.28922,1.28947,1.2887,1.28901,9000000.0
2008-09-16 14:15:00,1.28825,1.28886,1.28804,1.28804,7000000.0
2008-09-16 14:16:00,1.28808,1.28846,1.28755,1.28846,11000000.0
2008-09-16 14:17:00,1.28909,1.28932,1.28861,1.28932,7000000.0
2008-09-16 14:18:00,1.29012,1.29128,1.29012,1.29128,7000000.0
2008-09-16 14:19:00,1.29067,1.29067,1.28953,1.28995,9000000.0
2008-09-16 14:20:00,1.28981,1.28997,1.2894,1.28955,7000000.0
2008-09-16 14:21:00,1.28971,1.29007,1.28904,1.28945,8000000.0
2008-09-16 14:22:00,1.29006,1.29024,1.28954,1.29012,10000000.0
2008-09-16 14:23:00,1.29048,1.29058,1.28988,1.29054,8000000.0
2008-09-16 14:24:00,1.29069,1.29069,1.29037,1.29067,7000000.0
2008-09-16 14:25:00,1.29077,1.29077,1.28978,1.28978,8000000.0
2008-09-16 14:26:00,1.29038,1.29038,1.28969,1.28969,7000000.0
2008-09-16 14:27:00,1.28946,1.28946,1.28857,1.28924,7000000.0
2008-09-16 14:28:00,1.28909,1.2895,1.289,1.28931,10000000.0
2008-09-16 14:29:00,1.28944,1.28944,1.28853,1.28853,7000000.0
2008-09-16 14:30:00,1.2881,1.28871,1.28806,1.28838,8000000.0
2008-09-16 14:31:00,1.28834,1.28858,1.28793,1.28846,8000000.0
2008-09-16 14:32:00,1.28825,1.28825,1.28749,1.288,6000000.0
2008-09-16 14:33:00,1.28789,1.2889,1.28789,1.28869,8000000.0
2008-09-16 14:34:00,1.2887,1.2887,1.28779,1.28805,11000000.0
2008-09-16 14:35:00,1.28768,1.28847,1.28768,1.28803,7000000.0
2008-09-16 14:36:00,1.28854,1.28898,1.28852,1.28898,8000000.0
2008-09-16 14:37:00,1.28877,1.28925,1.2885,1.2892,7000000.0
2008-09-16 14:38:00,1.28913,1.28946,1.28879,1.28929,7000000.0
2008-09-16 14:39:00,1.28926,1.28926,1.28863,1.28884,10000000.0
2008-09-16 14:40:00,1.28962,1.28985,1.28867,1.28971,10000000.0
2008-09-16 14:41:00,1.28993,1.29031,1.28993,1.29016,8000000.0
2008-09-16 14:42:00,1.28997,1.29073,1.28957,1.29073,8000000.0
2008-09-16 14:43:00,1.29115,1.29127,1.29083,1.29121,11000000.0
2008-09-16 14:44:00,1.29165,1.2918,1.29103,1.29148,8000000.0
2008-09-16 14:45:00,1.29148,1.29178,1.29102,1.29102,10000000.0
2008-09-16 14:46:00,1.2914,1.29162,1.29094,1.29162,7000000.0
2008-09-16 14:47:00,1.29174,1.29197,1.29164,1.29186,7000000.0
2008-09-16 14:48:00,1.29182,1.29184,1.29114,1.2913,10000000.0
2008-09-16 14:49:00,1.29137,1.29137,1.2901,1.2907,9000000.0
2008-09-16 14:50:00,1.29029,1.29049,1.28991,1.29014,10000000.0
2008-09-16 14:51:00,1.29046,1.29128,1.29046,1.29063,7000000.0
2008-09-16 14:52:00,1.29102,1.29207,1.29102,1.29161,7000000.0
2008-09-16 14:53:00,1.29217,1.2924,1.29177,1.2924,7000000.0
2008-09-16 14:54:00,1.29254,1.29284,1.29185,1.29251,8000000.0
2008-09-16 14:55:00,1.29271,1.29271,1.292,1.2924,8000000.0
2008-09-16 14:56:00,1.29252,1.29296,1.29252,1.29255,9000000.0
2008-09-16 14:57:00,1.29216,1.29233,1.29157,1.29227,7000000.0
2008-09-16 14:58:00,1.29212,1.29258,1.29161,1.29258,8000000.0
2008-09-16 14:59:00,1.29283,1.29303,1.2926,1.29265,7000000.0
2008-09-16 15:00:00,1.29295,1.2932,1.29168,1.29168,10000000.0
2008-09-16 15:01:00,1.29126,1.29126,1.28991,1.29022,10000000.0
2008-09-16 15:02:00,1.29051,1.29215,1.29051,1.29215,7000000.0
2008-09-16 15:03:00,1.29222,1.29226,1.29142,1.29162,10000000.0
2008-09-16 15:04:00,1.29201,1.29201,1.29144,1.29189,7000000.0
2008-09-16 15:05:00,1.29182,1.29213,1.29139,1.29181,8000000.0
2008-09-16 15:06:00,1.29149,1.29198,1.29149,1.29198,11000000.0
2008-09-16 15:07:00,1.29221,1.29328,1.29221,1.29301,11000000.0
2008-09-16 15:08:00,1.29321,1.29354,1.29297,1.29354,7000000.0
2008-09-16 15:09:00,1.29319,1.29319,1.29227,1.29258,8000000.0
2008-09-16 15:10:00,1.29236,1.29298,1.29236,1.29252,8000000.0
2008-09-16 15:11:00,1.29231,1.29267,1.2922,1.29236,8000000.0
2008-09-16 15:12:00,1.29252,1.29252,1.29179,1.29194,9000000.0
2008-09-16 15:13:00,1.29212,1.29228,1.29157,1.29157,8000000.0
2008-09-16 15:14:00,1.29165,1.29165,1.29099,1.29143,8000000.0
2008-09-16 15:15:00,1.29163,1.29195,1.29089,1.29178,10000000.0
2008-09-16 15:16:00,1.29201,1.29203,1.29125,1.29125,10000000.0
2008-09-16 15:17:00,1.29176,1.29196,1.29147,1.29149,7000000.0
2008-09-16 15:18:00,1.29154,1.29183,1.29116,1.29178,7000000.0
2008-09-16 15:19:00,1.29146,1.29176,1.29092,1.29092,7000000.0
2008-09-16 15:20:00,1.29049,1.2914,1.29049,1.29078,21000000.0
2008-09-16 15:21:00,1.29049,1.2906,1.29016,1.29045,10000000.0
2008-09-16 15:22:00,1.29017,1.29077,1.28968,1.29043,9000000.0
2008-09-16 15:23:00,1.29034,1.29082,1.29022,1.29066,8000000.0
2008-09-16 15:24:00,1.29074,1.29075,1.29003,1.29051,7000000.0
2008-09-16 15:25:00,1.29081,1.29081,1.28984,1.29017,8000000.0
2008-09-16 15:26:00,1.29036,1.29045,1.28994,1.29038,8000000.0
2008-09-16 15:27:00,1.29006,1.29087,1.29006,1.29054,11000000.0
2008-09-16 15:28:00,1.29034,1.29034,1.28932,1.28932,7000000.0
2008-09-16 15:29:00,1.28821,1.28928,1.28821,1.28928,7000000.0
2008-09-16 15:30:00,1.28905,1.28946,1.28891,1.28928,8000000.0
2008-09-16 15:31:00,1.28942,1.28997,1.2894,1.28997,7000000.0
2008-09-16 15:32:00,1.29001,1.29025,1.28946,1.28946,11000000.0
2008-09-16 15:33:00,1.28984,1.28984,1.28884,1.28926,13000000.0
2008-09-16 15:34:00,1.28934,1.28978,1.28883,1.28978,7000000.0
2008-09-16 15:35:00,1.28952,1.29037,1.28951,1.29037,8000000.0
2008-09-16 15:36:00,1.29032,1.29081,1.29019,1.29031,7000000.0
2008-09-16 15:37:00,1.29025,1.29062,1.29013,1.29062,10000000.0
2008-09-16 15:38:00,1.28999,1.29047,1.28981,1.29047,9000000.0
2008-09-16 15:39:00,1.29018,1.29066,1.28964,1.28964,8000000.0
2008-09-16 15:40:00,1.28917,1.28941,1.28873,1.28873,8000000.0
2008-09-16 15:41:00,1.2883,1.2883,1.28745,1.28799,7000000.0
2008-09-16 15:42:00,1.28705,1.28755,1.28705,1.2873,11000000.0
2008-09-16 15:43:00,1.28736,1.28782,1.28693,1.28761,11000000.0
2008-09-16 15:44:00,1.28748,1.28748,1.28681,1.2873,7000000.0
2008-09-16 15:45:00,1.28651,1.28699,1.28651,1.28671,13000000.0
2008-09-16 15:46:00,1.2866,1.28708,1.28625,1.28667,10000000.0
2008-09-16 15:47:00,1.28704,1.28718,1.28594,1.28624,10000000.0
2008-09-16 15:48:00,1.28618,1.28679,1.28602,1.28679,11000000.0
2008-09-16 15:49:00,1.28713,1.28789,1.28669,1.28771,10000000.0
2008-09-16 15:50:00,1.28764,1.28818,1.28726,1.28809,10000000.0
2008-09-16 15:51:00,1.28766,1.28823,1.28729,1.2876,10000000.0
2008-09-16 15:52:00,1.28834,1.28866,1.28797,1.28854,8000000.0
2008-09-16 15:53:00,1.2884,1.2884,1.28754,1.28804,9000000.0
2008-09-16 15:54:00,1.28805,1.28813,1.28735,1.28752,8000000.0
2008-09-16 15:55:00,1.28791,1.28805,1.28764,1.28764,8000000.0
2008-09-16 15:56:00,1.28788,1.28837,1.28748,1.28748,9000000.0
2008-09-16 15:57:00,1.28803,1.28823,1.28798,1.28798,10000000.0
2008-09-16 15:58:00,1.28786,1.28792,1.28655,1.28655,11000000.0
2008-09-16 15:59:00,1.28665,1.28771,1.28665,1.28745,7000000.0
2008-09-16 16:00:00,1.28806,1.2885,1.28753,1.28825,11000000.0
2008-09-16 16:01:00,1.28855,1.28882,1.28827,1.28827,10000000.0
2008-09-16 16:02:00,1.28887,1.28909,1.28852,1.28895,8000000.0
2008-09-16 16:03:00,1.2886,1.2886,1.28753,1.28815,11000000.0
2008-09-16 16:04:00,1.28787,1.28819,1.28719,1.28773,12000000.0
2008-09-16 16:05:00,1.28782,1.28805,1.28737,1.28805,11000000.0
2008-09-16 16:06:00,1.28767,1.28861,1.28767,1.28801,13000000.0
2008-09-16 16:07:00,1.28731,1.28787,1.28688,1.28764,8000000.0
2008-09-16 16:08:00,1.2874,1.28806,1.28706,1.28706,10000000.0
2008-09-16 16:09:00,1.28727,1.28748,1.28671,1.28676,7000000.0
2008-09-16 16:10:00,1.28771,1.28825,1.28726,1.28825,7000000.0
2008-09-16 16:11:00,1.288,1.28834,1.28785,1.28795,11000000.0
2008-09-16 16:12:00,1.28797,1.28848,1.28764,1.28793,10000000.0
2008-09-16 16:13:00,1.28806,1.2882,1.28744,1.28751,10000000.0
2008-09-16 16:14:00,1.28806,1.28806,1.28737,1.28786,11000000.0
2008-09-16 16:15:00,1.28793,1.28818,1.28757,1.28818,7000000.0
2008-09-16 16:16:00,1.28807,1.28833,1.28768,1.28833,8000000.0
2008-09-16 16:17:00,1.28789,1.28878,1.28789,1.28862,10000000.0
2008-09-16 16:18:00,1.28819,1.28868,1.28781,1.28824,8000000.0
2008-09-16 16:19:00,1.28806,1.28823,1.2879,1.2879,6000000.0
2008-09-16 16:20:00,1.28765,1.28765,1.28724,1.28763,9000000.0
2008-09-16 16:21:00,1.28758,1.28758,1.28704,1.28704,5000000.0
2008-09-16 16:22:00,1.28693,1.28693,1.28642,1.28642,5000000.0
2008-09-16 16:23:00,1.28598,1.28661,1.28598,1.28661,11000000.0
2008-09-16 16:24:00,1.28664,1.28664,1.28574,1.28574,7000000.0
2008-09-16 16:25:00,1.28651,1.28716,1.28641,1.28672,9000000.0
2008-09-16 16:26:00,1.28668,1.28668,1.28594,1.28629,7000000.0
2008-09-16 16:27:00,1.28627,1.28641,1.28591,1.28592,8000000.0
2008-09-16 16:28:00,1.28567,1.28593,1.28567,1.28575,7000000.0
2008-09-16 16:29:00,1.2852,1.28542,1.28467,1.28542,10000000.0
2008-09-16 16:30:00,1.28545,1.28545,1.28506,1.28529,10000000.0
2008-09-16 16:31:00,1.28532,1.28602,1.28469,1.28599,11000000.0
2008-09-16 16:32:00,1.28529,1.28581,1.28488,1.28488,11000000.0
2008-09-16 16:33:00,1.28451,1.28452,1.28371,1.28412,10000000.0
2008-09-16 16:34:00,1.28407,1.28407,1.28376,1.28376,6000000.0
2008-09-16 16:35:00,1.2842,1.28421,1.28332,1.28396,9000000.0
2008-09-16 16:36:00,1.28414,1.28414,1.28337,1.28373,11000000.0
2008-09-16 16:37:00,1.28393,1.2841,1.2838,1.28392,9000000.0
2008-09-16 16:38:00,1.28387,1.28411,1.28333,1.28333,5000000.0
2008-09-16 16:39:00,1.28412,1.28463,1.28374,1.28463,7000000.0
2008-09-16 16:40:00,1.28491,1.28511,1.28486,1.28511,5000000.0
2008-09-16 16:41:00,1.28466,1.28516,1.28443,1.28443,8000000.0
2008-09-16 16:42:00,1.28415,1.2847,1.28409,1.2847,8000000.0
2008-09-16 16:43:00,1.28444,1.28482,1.28444,1.28482,8000000.0
2008-09-16 16:44:00,1.2849,1.28516,1.28456,1.28516,7000000.0
2008-09-16 16:45:00,1.28477,1.28546,1.28472,1.28477,10000000.0
2008-09-16 16:46:00,1.28528,1.28551,1.28502,1.28503,11000000.0
2008-09-16 16:47:00,1.28491,1.28577,1.28473,1.28563,10000000.0
2008-09-16 16:48:00,1.28555,1.28557,1.28469,1.28533,10000000.0
2008-09-16 16:49:00,1.28547,1.28551,1.28467,1.28498,7000000.0
2008-09-16 16:50:00,1.28458,1.28508,1.28442,1.28508,9000000.0
2008-09-16 16:51:00,1.28508,1.28532,1.28484,1.28503,9000000.0
2008-09-16 16:52:00,1.28486,1.2856,1.28448,1.28448,11000000.0
2008-09-16 16:53:00,1.28398,1.28411,1.28319,1.28411,10000000.0
2008-09-16 16:54:00,1.28336,1.28342,1.28255,1.28255,7000000.0
2008-09-16 16:55:00,1.28263,1.28324,1.28262,1.28262,7000000.0
2008-09-16 16:56:00,1.28188,1.28253,1.28018,1.28018,10000000.0
2008-09-16 16:57:00,1.27919,1.27964,1.27919,1.27959,8000000.0
2008-09-16 16:58:00,1.27937,1.2802,1.27937,1.27987,11000000.0
2008-09-16 16:59:00,1.28024,1.28024,1.2794,1.27943,8000000.0
2008-09-16 17:00:00,1.27926,1.28016,1.27926,1.27971,10000000.0
2008-09-16 17:01:00,1.27975,1.28056,1.27933,1.27933,11000000.0
2008-09-16 17:02:00,1.27955,1.27959,1.27874,1.27959,11000000.0
2008-09-16 17:03:00,1.27946,1.27978,1.27927,1.27973,8000000.0
2008-09-16 17:04:00,1.27975,1.28074,1.27975,1.28074,7000000.0
2008-09-16 17:05:00,1.28164,1.28208,1.28098,1.28148,8000000.0
2008-09-16 17:06:00,1.28176,1.28252,1.28176,1.28252,7000000.0
2008-09-16 17:07:00,1.28272,1.28286,1.28224,1.28278,9000000.0
2008-09-16 17:08:00,1.28285,1.28285,1.28206,1.28207,8000000.0
2008-09-16 17:09:00,1.28213,1.28333,1.28213,1.28326,8000000.0
2008-09-16 17:10:00,1.28352,1.28503,1.28347,1.28433,9000000.0
2008-09-16 17:11:00,1.28511,1.28528,1.28456,1.28487,9000000.0
2008-09-16 17:12:00,1.28386,1.28429,1.28345,1.28427,10000000.0
2008-09-16 17:13:00,1.28432,1.28432,1.2837,1.28396,8000000.0
2008-09-16 17:14:00,1.28412,1.28418,1.28364,1.28408,7000000.0
2008-09-16 17:15:00,1.28387,1.28448,1.28296,1.28296,7000000.0
2008-09-16 17:16:00,1.28294,1.2834,1.28294,1.28327,8000000.0
2008-09-16 17:17:00,1.28328,1.28328,1.28256,1.28312,8000000.0
2008-09-16 17:18:00,1.28317,1.2837,1.28315,1.2837,7000000.0
2008-09-16 17:19:00,1.2842,1.28437,1.28388,1.28429,10000000.0
2008-09-16 17:20:00,1.28426,1.28501,1.28387,1.28397,8000000.0
2008-09-16 17:21:00,1.28447,1.28447,1.28366,1.2842,11000000.0
2008-09-16 17:22:00,1.28425,1.28472,1.28425,1.28472,8000000.0
2008-09-16 17:23:00,1.28472,1.28519,1.28472,1.28517,8000000.0
2008-09-16 17:24:00,1.28496,1.28581,1.28496,1.2854,11000000.0
2008-09-16 17:25:00,1.2851,1.28574,1.2851,1.28548,11000000.0
2008-09-16 17:26:00,1.2854,1.2854,1.28442,1.28442,8000000.0
2008-09-16 17:27:00,1.28377,1.28466,1.28377,1.28421,10000000.0
2008-09-16 17:28:00,1.28413,1.28459,1.2837,1.28459,13000000.0
2008-09-16 17:29:00,1.28456,1.28506,1.28403,1.28506,8000000.0
2008-09-16 17:30:00,1.2848,1.28535,1.2846,1.2846,10000000.0
2008-09-16 17:31:00,1.28394,1.28438,1.28342,1.28397,10000000.0
2008-09-16 17:32:00,1.28333,1.28447,1.28333,1.28353,10000000.0
2008-09-16 17:33:00,1.28402,1.28402,1.28268,1.28321,8000000.0
2008-09-16 17:34:00,1.28325,1.28394,1.2827,1.28394,10000000.0
2008-09-16 17:35:00,1.28416,1.28416,1.28327,1.28327,11000000.0
2008-09-16 17:36:00,1.28348,1.28369,1.2827,1.2834,10000000.0
2008-09-16 17:37:00,1.28373,1.28373,1.28231,1.28311,12000000.0
2008-09-16 17:38:00,1.28252,1.28309,1.28237,1.28309,10000000.0
2008-09-16 17:39:00,1.28257,1.28301,1.28257,1.28287,8000000.0
2008-09-16 17:40:00,1.28282,1.28331,1.28282,1.28331,7000000.0
2008-09-16 17:41:00,1.28314,1.28314,1.2816,1.2816,9000000.0
2008-09-16 17:42:00,1.28162,1.28162,1.28088,1.28088,8000000.0
2008-09-16 17:43:00,1.2813,1.2813,1.28038,1.28062,8000000.0
2008-09-16 17:44:00,1.28072,1.28129,1.28066,1.28109,10000000.0
2008-09-16 17:45:00,1.28111,1.28172,1.28073,1.28172,8000000.0
2008-09-16 17:46:00,1.2816,1.28186,1.28127,1.28184,8000000.0
2008-09-16 17:47:00,1.28173,1.28189,1.28133,1.28189,11000000.0
2008-09-16 17:48:00,1.28213,1.28228,1.28152,1.28201,9000000.0
2008-09-16 17:49:00,1.2827,1.28291,1.28219,1.28257,11000000.0
2008-09-16 17:50:00,1.28257,1.28257,1.28144,1.28144,10000000.0
2008-09-16 17:51:00,1.28174,1.28179,1.28144,1.28156,10000000.0
2008-09-16 17:52:00,1.28185,1.28367,1.28185,1.28347,9000000.0
2008-09-16 17:53:00,1.28334,1.28386,1.28334,1.28376,8000000.0
2008-09-16 17:54:00,1.28376,1.28376,1.28302,1.28304,8000000.0
2008-09-16 17:55:00,1.2828,1.28391,1.2828,1.28388,7000000.0
2008-09-16 17:56:00,1.28374,1.2838,1.28306,1.28306,7000000.0
2008-09-16 17:57:00,1.28356,1.28369,1.28322,1.28348,10000000.0
2008-09-16 17:58:00,1.28267,1.28267,1.28208,1.28237,8000000.0
2008-09-16 17:59:00,1.28225,1.28225,1.28164,1.28203,8000000.0
2008-09-16 18:00:00,1.28155,1.28213,1.28155,1.28197,7000000.0
2008-09-16 18:01:00,1.28194,1.28194,1.28073,1.28073,8000000.0
2008-09-16 18:02:00,1.28083,1.28083,1.27979,1.28057,8000000.0
2008-09-16 18:03:00,1.28072,1.28072,1.27987,1.27987,10000000.0
2008-09-16 18:04:00,1.27975,1.28055,1.27963,1.28055,8000000.0
2008-09-16 18:05:00,1.28053,1.28115,1.28029,1.28029,10000000.0
2008-09-16 18:06:00,1.28023,1.28073,1.28023,1.28025,7000000.0
2008-09-16 18:07:00,1.28142,1.28153,1.28055,1.28119,8000000.0
2008-09-16 18:08:00,1.28117,1.28125,1.28046,1.28085,7000000.0
2008-09-16 18:09:00,1.28113,1.28179,1.28074,1.28119,7000000.0
2008-09-16 18:10:00,1.28051,1.28137,1.28051,1.28137,11000000.0
2008-09-16 18:11:00,1.28132,1.28204,1.2808,1.28204,9000000.0
2008-09-16 18:12:00,1.28173,1.28173,1.27945,1.2798,7000000.0
2008-09-16 18:13:00,1.2807,1.28107,1.28061,1.28087,7000000.0
2008-09-16 18:14:00,1.28097,1.28097,1.27966,1.27966,8000000.0
2008-09-16 18:15:00,1.28014,1.28071,1.28014,1.28016,7000000.0
2008-09-16 18:16:00,1.28005,1.28005,1.27951,1.27961,9000000.0
2008-09-16 18:17:00,1.27927,1.27933,1.27897,1.27927,8000000.0
2008-09-16 18:18:00,1.27942,1.27956,1.27885,1.27885,7000000.0
2008-09-16 18:19:00,1.27876,1.27901,1.27876,1.27901,8000000.0
2008-09-16 18:20:00,1.27918,1.27982,1.27918,1.27956,7000000.0
2008-09-16 18:21:00,1.27991,1.28001,1.27924,1.27924,8000000.0
2008-09-16 18:22:00,1.2797,1.27997,1.2797,1.27986,30000000.0
2008-09-16 18:23:00,1.27998,1.28048,1.27966,1.28048,9000000.0
2008-09-16 18:24:00,1.28024,1.28048,1.27965,1.27991,11000000.0
2008-09-16 18:25:00,1.27971,1.28016,1.27955,1.27996,7000000.0
2008-09-16 18:26:00,1.28019,1.28027,1.27976,1.27983,10000000.0
2008-09-16 18:27:00,1.27954,1.28021,1.27954,1.27982,10000000.0
2008-09-16 18:28:00,1.27973,1.27977,1.27931,1.27961,8000000.0
2008-09-16 18:29:00,1.27968,1.28028,1.27959,1.28028,8000000.0
2008-09-16 18:30:00,1.28067,1.28143,1.28067,1.28143,9000000.0
2008-09-16 18:31:00,1.28127,1.28127,1.28088,1.2812,7000000.0
2008-09-16 18:32:00,1.28133,1.2814,1.28067,1.28138,9000000.0
2008-09-16 18:33:00,1.28116,1.28122,1.28067,1.28072,13000000.0
2008-09-16 18:34:00,1.28092,1.2814,1.28042,1.28139,10000000.0
2008-09-16 18:35:00,1.28157,1.28157,1.28084,1.28084,7000000.0
2008-09-16 18:36:00,1.2809,1.28127,1.28052,1.28099,11000000.0
2008-09-16 18:37:00,1.28078,1.28078,1.2803,1.28039,8000000.0
2008-09-16 18:38:00,1.28066,1.28078,1.28044,1.28044,7000000.0
2008-09-16 18:39:00,1.28037,1.28059,1.27964,1.28059,7000000.0
2008-09-16 18:40:00,1.28053,1.28077,1.28016,1.28049,8000000.0
2008-09-16 18:41:00,1.28037,1.28078,1.28001,1.28068,8000000.0
2008-09-16 18:42:00,1.28083,1.2809,1.28039,1.2809,7000000.0
2008-09-16 18:43:00,1.28131,1.28145,1.28092,1.2813,7000000.0
2008-09-16 18:44:00,1.28117,1.28171,1.28111,1.28148,8000000.0
2008-09-16 18:45:00,1.28167,1.28167,1.28143,1.28143,7000000.0
2008-09-16 18:46:00,1.28094,1.28153,1.28094,1.28146,8000000.0
2008-09-16 18:47:00,1.28143,1.28204,1.28143,1.28177,10000000.0
2008-09-16 18:48:00,1.28183,1.28189,1.28161,1.28175,7000000.0
2008-09-16 18:49:00,1.28169,1.28169,1.28107,1.28107,10000000.0
2008-09-16 18:50:00,1.28061,1.28097,1.2804,1.28085,7000000.0
2008-09-16 18:51:00,1.28091,1.28112,1.28043,1.28112,9000000.0
2008-09-16 18:52:00,1.28124,1.28124,1.28073,1.28095,7000000.0
2008-09-16 18:53:00,1.28108,1.28114,1.28081,1.281,8000000.0
2008-09-16 18:54:00,1.2809,1.28094,1.2803,1.2803,7000000.0
2008-09-16 18:55:00,1.28021,1.28023,1.27982,1.28008,11000000.0
2008-09-16 18:56:00,1.27969,1.27994,1.27969,1.27981,9000000.0
2008-09-16 18:57:00,1.27987,1.2802,1.27966,1.28019,8000000.0
2008-09-16 18:58:00,1.2799,1.28093,1.2799,1.2804,10000000.0
2008-09-16 18:59:00,1.28001,1.28034,1.27977,1.28031,8000000.0
2008-09-16 19:00:00,1.27991,1.28073,1.27991,1.28012,7000000.0
2008-09-16 19:01:00,1.28028,1.28033,1.27997,1.28007,21000000.0
2008-09-16 19:02:00,1.27996,1.28023,1.27943,1.28023,7000000.0
2008-09-16 19:03:00,1.28018,1.28018,1.27931,1.27931,11000000.0
2008-09-16 19:04:00,1.27971,1.27977,1.27931,1.27957,8000000.0
2008-09-16 19:05:00,1.27952,1.27992,1.27921,1.27987,8000000.0
2008-09-16 19:06:00,1.27985,1.28002,1.27931,1.27965,8000000.0
2008-09-16 19:07:00,1.28001,1.28031,1.27953,1.28031,8000000.0
2008-09-16 19:08:00,1.27977,1.28035,1.27949,1.2803,9000000.0
2008-09-16 19:09:00,1.27989,1.28025,1.2794,1.27949,8000000.0
2008-09-16 19:10:00,1.28003,1.28049,1.27977,1.28049,9000000.0
2008-09-16 19:11:00,1.28046,1.28073,1.28046,1.28061,7000000.0
2008-09-16 19:12:00,1.28043,1.28106,1.27991,1.28106,11000000.0
2008-09-16 19:13:00,1.28098,1.28107,1.28052,1.28083,10000000.0
2008-09-16 19:14:00,1.28031,1.28089,1.28029,1.28056,7000000.0
2008-09-16 19:15:00,1.28019,1.28065,1.28004,1.28065,7000000.0
2008-09-16 19:16:00,1.2805,1.28076,1.28012,1.28076,11000000.0
2008-09-16 19:17:00,1.28041,1.28041,1.27939,1.27955,7000000.0
2008-09-16 19:18:00,1.27942,1.27979,1.27942,1.2797,7000000.0
2008-09-16 19:19:00,1.28002,1.28002,1.27977,1.27978,8000000.0
2008-09-16 19:20:00,1.27976,1.28002,1.27957,1.27987,8000000.0
2008-09-16 19:21:00,1.27956,1.27998,1.27946,1.27946,7000000.0
2008-09-16 19:22:00,1.27935,1.28027,1.27935,1.28011,8000000.0
2008-09-16 19:23:00,1.27971,1.27972,1.27955,1.27955,9000000.0
2008-09-16 19:24:00,1.27983,1.28002,1.27942,1.28002,6000000.0
2008-09-16 19:25:00,1.27989,1.27991,1.27938,1.27964,7000000.0
2008-09-16 19:26:00,1.27986,1.27993,1.2798,1.27983,7000000.0
2008-09-16 19:27:00,1.28012,1.28015,1.27954,1.27988,8000000.0
2008-09-16 19:28:00,1.27933,1.27975,1.27931,1.27931,10000000.0
2008-09-16 19:29:00,1.27951,1.27989,1.2794,1.27949,8000000.0
2008-09-16 19:30:00,1.28002,1.28074,1.28002,1.28026,8000000.0
2008-09-16 19:31:00,1.28008,1.28076,1.28004,1.28069,11000000.0
2008-09-16 19:32:00,1.2798,1.28042,1.27956,1.2797,11000000.0
2008-09-16 19:33:00,1.27951,1.27982,1.27908,1.27982,7000000.0
2008-09-16 19:34:00,1.27979,1.28065,1.27979,1.28065,7000000.0
2008-09-16 19:35:00,1.2806,1.2807,1.28009,1.28026,11000000.0
2008-09-16 19:36:00,1.28036,1.28046,1.28,1.28046,8000000.0
2008-09-16 19:37:00,1.28058,1.28058,1.28036,1.28053,7000000.0
2008-09-16 19:38:00,1.28068,1.281,1.28066,1.281,7000000.0
2008-09-16 19:39:00,1.28118,1.28125,1.28067,1.28125,8000000.0
2008-09-16 19:40:00,1.28092,1.28164,1.28082,1.28164,7000000.0
2008-09-16 19:41:00,1.28159,1.28175,1.28105,1.28125,11000000.0
2008-09-16 19:42:00,1.28183,1.28197,1.28126,1.28175,10000000.0
2008-09-16 19:43:00,1.28156,1.28196,1.28031,1.28196,7000000.0
2008-09-16 19:44:00,1.28195,1.28218,1.2819,1.28198,7000000.0
2008-09-16 19:45:00,1.28189,1.28205,1.2813,1.28154,8000000.0
2008-09-16 19:46:00,1.28197,1.28199,1.28122,1.28185,8000000.0
2008-09-16 19:47:00,1.28195,1.28195,1.28175,1.28186,7000000.0
2008-09-16 19:48:00,1.2819,1.28222,1.28158,1.28217,10000000.0
2008-09-16 19:49:00,1.2823,1.28282,1.28198,1.28282,8000000.0
2008-09-16 19:50:00,1.28236,1.28282,1.28222,1.28267,8000000.0
2008-09-16 19:51:00,1.28252,1.28284,1.28226,1.28272,8000000.0
2008-09-16 19:52:00,1.28255,1.28299,1.28255,1.28267,7000000.0
2008-09-16 19:53:00,1.28273,1.283,1.28245,1.28265,7000000.0
2008-09-16 19:54:00,1.28262,1.28312,1.28244,1.28283,9000000.0
2008-09-16 19:55:00,1.28087,1.28324,1.28087,1.28279,8000000.0
2008-09-16 19:56:00,1.28302,1.28302,1.2815,1.2815,9000000.0
2008-09-16 19:57:00,1.28128,1.28141,1.28079,1.28141,7000000.0
2008-09-16 19:58:00,1.28162,1.28173,1.28093,1.28153,8000000.0
2008-09-16 19:59:00,1.28145,1.28266,1.28131,1.28266,10000000.0
2008-09-16 20:00:00,1.2826,1.28325,1.28173,1.28173,8000000.0
2008-09-16 20:01:00,1.2826,1.28281,1.28246,1.28264,7000000.0
2008-09-16 20:02:00,1.28223,1.28268,1.28223,1.28268,7000000.0
2008-09-16 20:03:00,1.28256,1.28372,1.28206,1.28372,7000000.0
2008-09-16 20:04:00,1.28373,1.2838,1.28344,1.28344,8000000.0
2008-09-16 20:05:00,1.28346,1.28372,1.28293,1.28372,11000000.0
2008-09-16 20:06:00,1.28363,1.28363,1.28299,1.28357,8000000.0
2008-09-16 20:07:00,1.28376,1.28409,1.28367,1.28372,8000000.0
2008-09-16 20:08:00,1.28349,1.28364,1.28296,1.28296,11000000.0
2008-09-16 20:09:00,1.28203,1.28302,1.28159,1.28253,10000000.0
2008-09-16 20:10:00,1.28289,1.28366,1.28266,1.28266,7000000.0
2008-09-16 20:11:00,1.28203,1.28224,1.28155,1.28155,8000000.0
2008-09-16 20:12:00,1.2818,1.28211,1.28168,1.28211,8000000.0
2008-09-16 20:13:00,1.28178,1.28178,1.28089,1.28106,8000000.0
2008-09-16 20:14:00,1.28126,1.28169,1.28016,1.28034,11000000.0
2008-09-16 20:15:00,1.28055,1.28129,1.27988,1.28042,8000000.0
2008-09-16 20:16:00,1.28071,1.28071,1.27868,1.27868,7000000.0
2008-09-16 20:17:00,1.27897,1.28039,1.27896,1.28017,15000000.0
2008-09-16 20:18:00,1.28037,1.28271,1.28037,1.2819,9000000.0
2008-09-16 20:19:00,1.28281,1.28322,1.28172,1.28241,26000000.0
2008-09-16 20:20:00,1.28249,1.28287,1.28074,1.28163,14000000.0
2008-09-16 20:21:00,1.2816,1.28332,1.28147,1.28332,7000000.0
2008-09-16 20:22:00,1.2833,1.2833,1.28215,1.28215,7000000.0
2008-09-16 20:23:00,1.28293,1.28293,1.28226,1.28226,7000000.0
2008-09-16 20:24:00,1.28227,1.28227,1.28143,1.28195,8000000.0
2008-09-16 20:25:00,1.28214,1.28326,1.28214,1.28302,9000000.0
2008-09-16 20:26:00,1.28268,1.28278,1.28092,1.28116,8000000.0
2008-09-16 20:27:00,1.28111,1.28111,1.27945,1.27968,10000000.0
2008-09-16 20:28:00,1.28003,1.2805,1.27998,1.28038,7000000.0
2008-09-16 20:29:00,1.28066,1.28108,1.28065,1.28108,8000000.0
2008-09-16 20:30:00,1.28083,1.28145,1.2804,1.28086,10000000.0
2008-09-16 20:31:00,1.2812,1.28152,1.28028,1.28043,9000000.0
2008-09-16 20:32:00,1.28046,1.28062,1.27984,1.28021,9000000.0
2008-09-16 20:33:00,1.28045,1.2809,1.28045,1.28087,7000000.0
2008-09-16 20:34:00,1.28116,1.28138,1.28116,1.28135,7000000.0
2008-09-16 20:35:00,1.2819,1.28191,1.28102,1.28117,8000000.0
2008-09-16 20:36:00,1.28096,1.28131,1.28096,1.28124,8000000.0
2008-09-16 20:37:00,1.2812,1.28124,1.28072,1.28072,9000000.0
2008-09-16 20:38:00,1.28081,1.28081,1.27865,1.27895,11000000.0
2008-09-16 20:39:00,1.27892,1.27905,1.27815,1.27842,7000000.0
2008-09-16 20:40:00,1.27856,1.28072,1.27856,1.28072,7000000.0
2008-09-16 20:41:00,1.28046,1.28151,1.28005,1.28095,8000000.0
2008-09-16 20:42:00,1.28211,1.28303,1.28211,1.28254,8000000.0
2008-09-16 20:43:00,1.28256,1.28282,1.28199,1.2821,7000000.0
2008-09-16 20:44:00,1.28209,1.28272,1.28155,1.28249,11000000.0
2008-09-16 20:45:00,1.28237,1.28258,1.28209,1.28251,7000000.0
2008-09-16 20:46:00,1.28279,1.28279,1.28246,1.28261,8000000.0
2008-09-16 20:47:00,1.28269,1.28272,1.28118,1.2821,11000000.0
2008-09-16 20:48:00,1.28229,1.28229,1.28178,1.2822,7000000.0
2008-09-16 20:49:00,1.28232,1.28232,1.28216,1.28225,7000000.0
2008-09-16 20:50:00,1.28227,1.28359,1.28227,1.28353,9000000.0
2008-09-16 20:51:00,1.2821,1.2821,1.28123,1.28123,7000000.0
2008-09-16 20:52:00,1.28143,1.2816,1.28119,1.2813,7000000.0
2008-09-16 20:53:00,1.28151,1.28151,1.28079,1.28142,11000000.0
2008-09-16 20:54:00,1.28142,1.28142,1.28114,1.28142,8000000.0
2008-09-16 20:55:00,1.28159,1.28178,1.28143,1.28165,5000000.0
2008-09-16 20:56:00,1.2815,1.28177,1.28137,1.2814,7000000.0
2008-09-16 20:57:00,1.28089,1.28168,1.28089,1.28089,7000000.0
2008-09-16 20:58:00,1.28194,1.28199,1.28128,1.28128,7000000.0
2008-09-16 20:59:00,1.2818,1.28211,1.28167,1.28189,13000000.0
2008-09-16 21:00:00,1.28166,1.28166,1.28047,1.28049,7000000.0
2008-09-16 21:01:00,1.28046,1.28058,1.28015,1.28015,26000000.0
2008-09-16 21:02:00,1.28023,1.28039,1.27969,1.28011,11000000.0
2008-09-16 21:03:00,1.28013,1.28052,1.27993,1.27993,14000000.0
2008-09-16 21:04:00,1.27931,1.27964,1.27895,1.27948,7000000.0
2008-09-16 21:05:00,1.27876,1.27929,1.27845,1.27845,8000000.0
2008-09-16 21:06:00,1.27919,1.27952,1.27864,1.27931,7000000.0
2008-09-16 21:07:00,1.27929,1.27933,1.27929,1.27933,2000000.0
2008-09-16 21:08:00,1.27948,1.27972,1.27887,1.27972,7000000.0
2008-09-16 21:09:00,1.27961,1.27981,1.27906,1.2792,9000000.0
2008-09-16 21:10:00,1.27895,1.27977,1.27858,1.27934,11000000.0
2008-09-16 21:11:00,1.27922,1.27942,1.27883,1.27883,9000000.0
2008-09-16 21:12:00,1.27907,1.27951,1.27907,1.27911,7000000.0
2008-09-16 21:13:00,1.27864,1.27933,1.2786,1.2786,11000000.0
2008-09-16 21:14:00,1.27831,1.27897,1.27831,1.27883,8000000.0
2008-09-16 21:15:00,1.27871,1.27876,1.27812,1.27876,7000000.0
2008-09-16 21:16:00,1.2789,1.2789,1.27827,1.27882,8000000.0
2008-09-16 21:17:00,1.27892,1.2791,1.27842,1.27842,8000000.0
2008-09-16 21:18:00,1.27823,1.27932,1.27823,1.27931,8000000.0
2008-09-16 21:19:00,1.27935,1.27979,1.27922,1.27979,8000000.0
2008-09-16 21:20:00,1.28004,1.28004,1.27869,1.27884,7000000.0
2008-09-16 21:21:00,1.27884,1.2791,1.27817,1.2791,13000000.0
2008-09-16 21:22:00,1.27883,1.27903,1.27817,1.27903,6000000.0
2008-09-16 21:23:00,1.27848,1.27903,1.27848,1.27856,8000000.0
2008-09-16 21:24:00,1.27872,1.27881,1.27845,1.2786,8000000.0
2008-09-16 21:25:00,1.27861,1.27861,1.27795,1.27818,14000000.0
2008-09-16 21:26:00,1.2781,1.2781,1.27721,1.27734,17000000.0
2008-09-16 21:27:00,1.27898,1.27905,1.27834,1.27905,10000000.0
2008-09-16 21:28:00,1.27911,1.28025,1.27911,1.27966,9000000.0
2008-09-16 21:29:00,1.27918,1.27944,1.279,1.27934,7000000.0
2008-09-16 21:30:00,1.2791,1.27926,1.27843,1.27906,12000000.0
2008-09-16 21:31:00,1.27936,1.27946,1.27893,1.27893,7000000.0
2008-09-16 21:32:00,1.2792,1.27954,1.27877,1.27938,8000000.0
2008-09-16 21:33:00,1.2795,1.27963,1.27901,1.27949,8000000.0
2008-09-16 21:34:00,1.27938,1.27963,1.27916,1.27963,11000000.0
2008-09-16 21:35:00,1.27987,1.27987,1.27957,1.27963,10000000.0
2008-09-16 21:36:00,1.27955,1.27955,1.27878,1.27929,9000000.0
2008-09-16 21:37:00,1.27929,1.27929,1.27853,1.27883,8000000.0
2008-09-16 21:38:00,1.27838,1.27885,1.27809,1.27857,8000000.0
2008-09-16 21:39:00,1.27841,1.27858,1.27809,1.27854,8000000.0
2008-09-16 21:40:00,1.27883,1.27883,1.27818,1.27863,8000000.0
2008-09-16 21:41:00,1.27856,1.27859,1.27825,1.27859,10000000.0
2008-09-16 21:42:00,1.27828,1.27858,1.27809,1.27845,7000000.0
2008-09-16 21:43:00,1.27825,1.2786,1.27769,1.27845,15000000.0
2008-09-16 21:44:00,1.27844,1.27852,1.27807,1.27822,7000000.0
2008-09-16 21:45:00,1.27815,1.27815,1.27764,1.27764,5000000.0
2008-09-16 21:46:00,1.2778,1.2778,1.27724,1.27724,7000000.0
2008-09-16 21:47:00,1.27713,1.2774,1.2764,1.2767,16000000.0
2008-09-16 21:48:00,1.27676,1.27691,1.27623,1.27662,8000000.0
2008-09-16 21:49:00,1.27637,1.27637,1.27568,1.27618,10000000.0
2008-09-16 21:50:00,1.27637,1.27672,1.27552,1.27635,12000000.0
2008-09-16 21:51:00,1.27671,1.27675,1.27603,1.27667,12000000.0
2008-09-16 21:52:00,1.27624,1.27686,1.27624,1.27683,17000000.0
2008-09-16 21:53:00,1.27702,1.2773,1.27668,1.27716,19000000.0
2008-09-16 21:54:00,1.27737,1.27762,1.27688,1.27713,18000000.0
2008-09-16 21:55:00,1.27698,1.27733,1.27664,1.27708,21000000.0
2008-09-16 21:56:00,1.27661,1.27703,1.27623,1.27633,16000000.0
2008-09-16 21:57:00,1.27632,1.27638,1.27546,1.27609,11000000.0
2008-09-16 21:58:00,1.27629,1.27672,1.27587,1.27647,11000000.0
2008-09-16 21:59:00,1.27658,1.27721,1.27647,1.27721,36000000.0
2008-09-16 22:00:00,1.27737,1.27753,1.27678,1.27753,7000000.0
2008-09-16 22:01:00,1.27757,1.27798,1.27717,1.27727,11000000.0
2008-09-16 22:02:00,1.27778,1.27788,1.27776,1.27788,7000000.0
2008-09-16 22:03:00,1.27781,1.27805,1.27749,1.27805,5000000.0
2008-09-16 22:04:00,1.27811,1.27811,1.27742,1.27742,11000000.0
2008-09-16 22:05:00,1.27787,1.2781,1.27781,1.2781,9000000.0
2008-09-16 22:06:00,1.27778,1.27778,1.27723,1.27723,7000000.0
2008-09-16 22:07:00,1.27751,1.2777,1.27751,1.27756,7000000.0
2008-09-16 22:08:00,1.27771,1.27771,1.27747,1.27762,7000000.0
2008-09-16 22:09:00,1.27751,1.27752,1.27691,1.27695,8000000.0
2008-09-16 22:10:00,1.27763,1.2778,1.2769,1.2778,11000000.0
2008-09-16 22:11:00,1.27753,1.27753,1.2758,1.2758,7000000.0
2008-09-16 22:12:00,1.27556,1.27596,1.27497,1.27596,10000000.0
2008-09-16 22:13:00,1.27568,1.27632,1.27565,1.27616,10000000.0
2008-09-16 22:14:00,1.27597,1.2761,1.27566,1.27579,9000000.0
2008-09-16 22:15:00,1.27582,1.27586,1.27569,1.27585,7000000.0
2008-09-16 22:16:00,1.27516,1.27622,1.27516,1.27622,11000000.0
2008-09-16 22:17:00,1.27587,1.27642,1.27565,1.27633,11000000.0
2008-09-16 22:18:00,1.27592,1.27643,1.27554,1.27576,11000000.0
2008-09-16 22:19:00,1.27587,1.27649,1.27581,1.27634,9000000.0
2008-09-16 22:20:00,1.27643,1.27682,1.27621,1.2768,8000000.0
2008-09-16 22:21:00,1.27637,1.27688,1.27637,1.27673,8000000.0
2008-09-16 22:22:00,1.27678,1.27678,1.27613,1.27655,7000000.0
2008-09-16 22:23:00,1.27626,1.27673,1.27618,1.27668,8000000.0
2008-09-16 22:24:00,1.27679,1.27679,1.27614,1.27653,9000000.0
2008-09-16 22:25:00,1.27643,1.27647,1.2759,1.27647,9000000.0
2008-09-16 22:26:00,1.27669,1.27669,1.27605,1.27636,8000000.0
2008-09-16 22:27:00,1.27649,1.27667,1.27626,1.27664,8000000.0
2008-09-16 22:28:00,1.2766,1.27676,1.2763,1.27633,10000000.0
2008-09-16 22:29:00,1.27655,1.27658,1.2757,1.27657,11000000.0
2008-09-16 22:30:00,1.27632,1.27672,1.2761,1.2761,7000000.0
2008-09-16 22:31:00,1.27678,1.27684,1.27641,1.27681,7000000.0
2008-09-16 22:32:00,1.27626,1.27666,1.27614,1.27666,7000000.0
2008-09-16 22:33:00,1.27653,1.2769,1.27645,1.27678,8000000.0
2008-09-16 22:34:00,1.2771,1.2771,1.27646,1.27707,8000000.0
2008-09-16 22:35:00,1.27679,1.2773,1.27679,1.27722,4000000.0
2008-09-16 22:36:00,1.27691,1.27713,1.27691,1.277,6000000.0
2008-09-16 22:37:00,1.27643,1.27735,1.27643,1.2771,8000000.0
2008-09-16 22:38:00,1.27715,1.27731,1.27631,1.27672,11000000.0
2008-09-16 22:39:00,1.27693,1.27693,1.276,1.276,8000000.0
2008-09-16 22:40:00,1.27637,1.27706,1.27636,1.27704,7000000.0
2008-09-16 22:41:00,1.27677,1.27712,1.27677,1.27687,8000000.0
2008-09-16 22:42:00,1.27713,1.27768,1.27713,1.27768,6000000.0
2008-09-16 22:43:00,1.27745,1.27745,1.27649,1.27667,7000000.0
2008-09-16 22:44:00,1.2762,1.27711,1.27596,1.27694,11000000.0
2008-09-16 22:45:00,1.27731,1.27762,1.27657,1.27742,7000000.0
2008-09-16 22:46:00,1.2778,1.27799,1.27708,1.27799,8000000.0
2008-09-16 22:47:00,1.27813,1.27949,1.27813,1.27876,19000000.0
2008-09-16 22:48:00,1.27893,1.27893,1.27818,1.27872,7000000.0
2008-09-16 22:49:00,1.27863,1.2788,1.27779,1.27779,8000000.0
2008-09-16 22:50:00,1.27694,1.27798,1.27694,1.27794,7000000.0
2008-09-16 22:51:00,1.27822,1.27822,1.27697,1.27746,8000000.0
2008-09-16 22:52:00,1.27748,1.27866,1.27748,1.27866,8000000.0
2008-09-16 22:53:00,1.27865,1.2799,1.27845,1.27969,7000000.0
2008-09-16 22:54:00,1.27971,1.28006,1.27964,1.27983,9000000.0
2008-09-16 22:55:00,1.27957,1.2799,1.27916,1.27979,7000000.0
2008-09-16 22:56:00,1.27894,1.27978,1.27894,1.27926,9000000.0
2008-09-16 22:57:00,1.27943,1.27943,1.27851,1.27851,9000000.0
2008-09-16 22:58:00,1.27899,1.27899,1.27838,1.27851,11000000.0
2008-09-16 22:59:00,1.27814,1.27886,1.27789,1.27869,8000000.0
2008-09-16 23:00:00,1.27865,1.27916,1.27828,1.27881,7000000.0
2008-09-16 23:01:00,1.27864,1.27918,1.27852,1.27913,7000000.0
2008-09-16 23:02:00,1.27868,1.27868,1.27719,1.27719,7000000.0
2008-09-16 23:03:00,1.27791,1.27806,1.27741,1.27806,8000000.0
2008-09-16 23:04:00,1.27796,1.27892,1.27746,1.27838,12000000.0
2008-09-16 23:05:00,1.27902,1.27927,1.27863,1.27927,9000000.0
2008-09-16 23:06:00,1.27901,1.27901,1.27794,1.27794,8000000.0
2008-09-16 23:07:00,1.27781,1.27846,1.27781,1.27799,7000000.0
2008-09-16 23:08:00,1.27839,1.27858,1.278,1.27812,7000000.0
2008-09-16 23:09:00,1.27796,1.27905,1.27796,1.27905,10000000.0
2008-09-16 23:10:00,1.27988,1.27988,1.27904,1.27958,8000000.0
2008-09-16 23:11:00,1.27912,1.27935,1.27886,1.27935,5000000.0
2008-09-16 23:12:00,1.27925,1.27935,1.27853,1.27927,8000000.0
2008-09-16 23:13:00,1.27901,1.27964,1.27879,1.27879,8000000.0
2008-09-16 23:14:00,1.2796,1.2796,1.27896,1.27896,8000000.0
2008-09-16 23:15:00,1.27904,1.28003,1.27876,1.27891,8000000.0
2008-09-16 23:16:00,1.27904,1.27917,1.27849,1.2789,9000000.0
2008-09-16 23:17:00,1.27845,1.27895,1.27833,1.2787,7000000.0
2008-09-16 23:18:00,1.27793,1.27801,1.27687,1.27687,7000000.0
2008-09-16 23:19:00,1.27676,1.27753,1.27676,1.27753,7000000.0
2008-09-16 23:20:00,1.27728,1.27735,1.27668,1.27735,11000000.0
2008-09-16 23:21:00,1.27734,1.2775,1.27662,1.2775,7000000.0
2008-09-16 23:22:00,1.27744,1.27771,1.2773,1.2773,7000000.0
2008-09-16 23:24:00,1.27745,1.2777,1.27745,1.27763,6000000.0
2008-09-16 23:25:00,1.27765,1.27814,1.27724,1.27814,7000000.0
2008-09-16 23:26:00,1.27775,1.27833,1.27759,1.27818,8000000.0
2008-09-16 23:27:00,1.27886,1.2795,1.27857,1.2794,8000000.0
2008-09-16 23:28:00,1.27936,1.27936,1.27832,1.27861,5000000.0
2008-09-16 23:29:00,1.27869,1.27869,1.27791,1.27839,7000000.0
2008-09-16 23:30:00,1.27834,1.27837,1.27834,1.27837,5000000.0
2008-09-16 23:31:00,1.27829,1.27829,1.2774,1.27802,7000000.0
2008-09-16 23:32:00,1.27848,1.27883,1.27841,1.2786,8000000.0
2008-09-16 23:33:00,1.27895,1.27944,1.27877,1.27886,9000000.0
2008-09-16 23:34:00,1.27881,1.27957,1.27832,1.27935,11000000.0
2008-09-16 23:35:00,1.279,1.27935,1.27862,1.27862,9000000.0
2008-09-16 23:36:00,1.27918,1.27919,1.27869,1.27869,7000000.0
2008-09-16 23:37:00,1.27907,1.27909,1.27848,1.27891,7000000.0
2008-09-16 23:38:00,1.27835,1.2789,1.27814,1.27885,5000000.0
2008-09-16 23:39:00,1.27927,1.27927,1.27846,1.27879,7000000.0
2008-09-16 23:40:00,1.27926,1.27926,1.27861,1.27915,8000000.0
2008-09-16 23:41:00,1.27899,1.27915,1.27781,1.27829,19000000.0
2008-09-16 23:42:00,1.27765,1.27774,1.27704,1.2776,7000000.0
2008-09-16 23:43:00,1.27736,1.27775,1.2771,1.27756,8000000.0
2008-09-16 23:44:00,1.27661,1.27762,1.27661,1.27745,7000000.0
2008-09-16 23:45:00,1.27728,1.27804,1.2765,1.27784,8000000.0
2008-09-16 23:46:00,1.27764,1.2783,1.27764,1.2783,2000000.0
2008-09-16 23:47:00,1.27838,1.27935,1.27804,1.27935,7000000.0
2008-09-16 23:48:00,1.27918,1.2794,1.27856,1.27886,7000000.0
2008-09-16 23:49:00,1.27951,1.28022,1.27951,1.28013,7000000.0
2008-09-16 23:50:00,1.27939,1.28024,1.27917,1.27917,9000000.0
2008-09-16 23:51:00,1.27965,1.27993,1.27915,1.2798,9000000.0
2008-09-16 23:52:00,1.27952,1.2798,1.27932,1.27932,11000000.0
2008-09-16 23:53:00,1.2789,1.27948,1.27876,1.27876,8000000.0
2008-09-16 23:54:00,1.27865,1.27899,1.2786,1.27899,8000000.0
2008-09-16 23:55:00,1.27862,1.27876,1.27837,1.27848,8000000.0
2008-09-16 23:56:00,1.27836,1.27836,1.27751,1.27795,10000000.0
2008-09-16 23:59:00,1.27803,1.27812,1.27738,1.27773,9000000.0
2008-09-17 00:00:00,1.27775,1.27838,1.27775,1.27834,7000000.0
2008-09-17 00:01:00,1.2782,1.2782,1.27784,1.27788,7000000.0
2008-09-17 00:02:00,1.27785,1.27794,1.27717,1.27794,7000000.0
2008-09-17 00:03:00,1.27763,1.27823,1.27734,1.27823,7000000.0
2008-09-17 00:04:00,1.27821,1.2784,1.27791,1.27799,7000000.0
2008-09-17 00:05:00,1.27835,1.27844,1.27815,1.2784,6000000.0
2008-09-17 00:06:00,1.27852,1.2788,1.27805,1.27822,8000000.0
2008-09-17 00:07:00,1.27852,1.27852,1.27829,1.27829,2000000.0
2008-09-17 00:08:00,1.27843,1.27892,1.27836,1.27881,5000000.0
2008-09-17 00:09:00,1.27863,1.27919,1.27855,1.27903,8000000.0
2008-09-17 00:10:00,1.27904,1.27919,1.27896,1.27919,8000000.0
2008-09-17 00:11:00,1.27946,1.27955,1.27892,1.27942,7000000.0
2008-09-17 00:12:00,1.27938,1.27975,1.27901,1.27909,8000000.0
2008-09-17 00:13:00,1.27902,1.27977,1.27884,1.27977,7000000.0
2008-09-17 00:14:00,1.27988,1.28001,1.27961,1.27961,6000000.0
2008-09-17 00:15:00,1.27991,1.28025,1.27991,1.2802,8000000.0
2008-09-17 00:16:00,1.28028,1.2803,1.27973,1.28025,7000000.0
2008-09-17 00:17:00,1.27971,1.28019,1.27952,1.27984,5000000.0
2008-09-17 00:18:00,1.28003,1.28003,1.2792,1.27957,7000000.0
2008-09-17 00:19:00,1.2799,1.28027,1.27939,1.27979,8000000.0
2008-09-17 00:20:00,1.27965,1.27973,1.27922,1.2795,19000000.0
2008-09-17 00:21:00,1.27889,1.27889,1.27809,1.27858,7000000.0
2008-09-17 00:22:00,1.27843,1.27854,1.27769,1.27845,8000000.0
2008-09-17 00:23:00,1.27828,1.27953,1.27828,1.27943,7000000.0
2008-09-17 00:24:00,1.27955,1.27956,1.27895,1.27934,8000000.0
2008-09-17 00:25:00,1.27917,1.27973,1.27917,1.27948,8000000.0
2008-09-17 00:26:00,1.27947,1.27975,1.27903,1.27949,7000000.0
2008-09-17 00:27:00,1.27961,1.27979,1.27934,1.27972,9000000.0
2008-09-17 00:28:00,1.27987,1.28023,1.27956,1.28023,7000000.0
2008-09-17 00:29:00,1.2801,1.2801,1.27938,1.2798,8000000.0
2008-09-17 00:30:00,1.27992,1.28024,1.27968,1.28024,10000000.0
2008-09-17 00:31:00,1.28014,1.28035,1.27973,1.2801,9000000.0
2008-09-17 00:32:00,1.2802,1.2804,1.2802,1.28035,5000000.0
2008-09-17 00:33:00,1.28013,1.28056,1.28013,1.28036,5000000.0
2008-09-17 00:34:00,1.28015,1.28021,1.27966,1.27997,10000000.0
2008-09-17 00:35:00,1.28006,1.28023,1.27978,1.28015,7000000.0
2008-09-17 00:36:00,1.28028,1.28037,1.27987,1.28015,7000000.0
2008-09-17 00:37:00,1.27939,1.28017,1.27939,1.28017,5000000.0
2008-09-17 00:38:00,1.28036,1.28045,1.27978,1.28038,8000000.0
2008-09-17 00:39:00,1.28028,1.2808,1.28017,1.28058,7000000.0
2008-09-17 00:40:00,1.28051,1.2807,1.28006,1.28044,9000000.0
2008-09-17 00:41:00,1.28005,1.28092,1.28005,1.28076,7000000.0
2008-09-17 00:42:00,1.28055,1.28093,1.28055,1.28069,7000000.0
2008-09-17 00:43:00,1.28047,1.28065,1.28014,1.28048,6000000.0
2008-09-17 00:44:00,1.28058,1.28058,1.27981,1.27981,5000000.0
2008-09-17 00:45:00,1.27943,1.28051,1.27943,1.28018,8000000.0
2008-09-17 00:46:00,1.28041,1.28079,1.27998,1.27998,7000000.0
2008-09-17 00:47:00,1.2806,1.28095,1.28035,1.28089,9000000.0
2008-09-17 00:48:00,1.28078,1.28078,1.2796,1.28031,9000000.0
2008-09-17 00:49:00,1.28075,1.28075,1.27993,1.28054,8000000.0
2008-09-17 00:50:00,1.28071,1.28088,1.27943,1.27945,7000000.0
2008-09-17 00:51:00,1.27943,1.28001,1.27928,1.27978,5000000.0
2008-09-17 00:52:00,1.28005,1.28005,1.27924,1.27961,7000000.0
2008-09-17 00:54:00,1.27967,1.28047,1.27967,1.28024,7000000.0
2008-09-17 00:55:00,1.27984,1.28005,1.2794,1.27986,7000000.0
2008-09-17 00:56:00,1.27916,1.27985,1.27916,1.27976,7000000.0
2008-09-17 00:57:00,1.27972,1.27979,1.27909,1.27953,7000000.0
2008-09-17 00:58:00,1.27989,1.28009,1.27936,1.27979,8000000.0
2008-09-17 00:59:00,1.27943,1.28019,1.27943,1.28004,8000000.0
2008-09-17 01:00:00,1.27986,1.27986,1.27916,1.27982,7000000.0
2008-09-17 01:01:00,1.27974,1.28002,1.27936,1.27936,9000000.0
2008-09-17 01:02:00,1.27877,1.27905,1.27849,1.27876,7000000.0
2008-09-17 01:03:00,1.27885,1.27885,1.278,1.27816,5000000.0
2008-09-17 01:04:00,1.27819,1.27819,1.2776,1.27773,5000000.0
2008-09-17 01:05:00,1.27778,1.27788,1.27769,1.27769,5000000.0
2008-09-17 01:06:00,1.27764,1.2777,1.27707,1.2777,7000000.0
2008-09-17 01:07:00,1.27781,1.27794,1.27704,1.27763,9000000.0
2008-09-17 01:08:00,1.27774,1.27794,1.27715,1.27741,7000000.0
2008-09-17 01:09:00,1.27798,1.27798,1.27718,1.27766,8000000.0
2008-09-17 01:10:00,1.27756,1.27804,1.27752,1.27782,19000000.0
2008-09-17 01:12:00,1.2776,1.27772,1.27733,1.27772,8000000.0
2008-09-17 01:13:00,1.27784,1.27787,1.27725,1.27784,8000000.0
2008-09-17 01:14:00,1.27789,1.27796,1.27758,1.27779,8000000.0
2008-09-17 01:15:00,1.27805,1.2782,1.27757,1.27804,8000000.0
2008-09-17 01:16:00,1.27814,1.27814,1.27755,1.27805,7000000.0
2008-09-17 01:17:00,1.27825,1.27832,1.27824,1.27832,5000000.0
2008-09-17 01:18:00,1.27857,1.27862,1.27818,1.27836,10000000.0
2008-09-17 01:19:00,1.27817,1.27825,1.278,1.2782,6000000.0
2008-09-17 01:20:00,1.27775,1.27799,1.27767,1.27767,7000000.0
2008-09-17 01:21:00,1.27787,1.27791,1.27734,1.27785,7000000.0
2008-09-17 01:22:00,1.27734,1.27762,1.27681,1.27713,10000000.0
2008-09-17 01:23:00,1.27682,1.27712,1.27643,1.27712,10000000.0
2008-09-17 01:24:00,1.27709,1.27709,1.27657,1.27701,9000000.0
2008-09-17 01:25:00,1.2766,1.27703,1.27636,1.27703,8000000.0
2008-09-17 01:26:00,1.27684,1.27695,1.27667,1.27667,8000000.0
2008-09-17 01:27:00,1.27673,1.27674,1.27636,1.27674,7000000.0
2008-09-17 01:28:00,1.27665,1.27665,1.27606,1.27606,8000000.0
2008-09-17 01:29:00,1.27611,1.27611,1.27545,1.27592,8000000.0
2008-09-17 01:30:00,1.2761,1.27636,1.27581,1.27632,7000000.0
2008-09-17 01:31:00,1.2765,1.27698,1.27644,1.27696,9000000.0
2008-09-17 01:32:00,1.27771,1.27773,1.27685,1.27773,7000000.0
2008-09-17 01:33:00,1.27759,1.27811,1.27689,1.27809,7000000.0
2008-09-17 01:34:00,1.27741,1.27804,1.27702,1.27778,11000000.0
2008-09-17 01:35:00,1.2779,1.27864,1.27717,1.27793,7000000.0
2008-09-17 01:36:00,1.27838,1.27838,1.27766,1.27804,8000000.0
2008-09-17 01:37:00,1.27787,1.27797,1.27735,1.27755,19000000.0
2008-09-17 01:38:00,1.27688,1.27688,1.27575,1.2763,7000000.0
2008-09-17 01:39:00,1.27606,1.27619,1.27559,1.27617,8000000.0
2008-09-17 01:40:00,1.27564,1.27628,1.27564,1.27621,7000000.0
2008-09-17 01:41:00,1.27594,1.27615,1.27533,1.27586,8000000.0
2008-09-17 01:42:00,1.27613,1.27644,1.27562,1.27592,10000000.0
2008-09-17 01:43:00,1.27622,1.27646,1.27588,1.27646,5000000.0
2008-09-17 01:44:00,1.27651,1.27668,1.2762,1.27663,9000000.0
2008-09-17 01:45:00,1.27654,1.27666,1.27621,1.27666,7000000.0
2008-09-17 01:46:00,1.27624,1.27694,1.27611,1.27611,9000000.0
2008-09-17 01:47:00,1.27697,1.27705,1.27588,1.27642,9000000.0
2008-09-17 01:48:00,1.27646,1.2767,1.27646,1.27652,11000000.0
2008-09-17 01:49:00,1.27641,1.27675,1.27624,1.27661,7000000.0
2008-09-17 01:50:00,1.2764,1.2764,1.276,1.27613,8000000.0
2008-09-17 01:51:00,1.27607,1.27642,1.27568,1.27618,8000000.0
2008-09-17 01:52:00,1.27639,1.27639,1.27526,1.27526,9000000.0
2008-09-17 01:53:00,1.27597,1.2762,1.2754,1.27582,7000000.0
2008-09-17 01:54:00,1.27613,1.27613,1.27545,1.27568,7000000.0
2008-09-17 01:55:00,1.27548,1.27552,1.27495,1.27531,7000000.0
2008-09-17 01:56:00,1.27527,1.2753,1.27417,1.27417,8000000.0
2008-09-17 01:57:00,1.27487,1.27513,1.27487,1.27497,7000000.0
2008-09-17 01:58:00,1.27489,1.27516,1.27442,1.27499,8000000.0
2008-09-17 02:01:00,1.27622,1.27755,1.27622,1.27732,9000000.0
2008-09-17 02:02:00,1.27751,1.27751,1.27625,1.27625,10000000.0
2008-09-17 02:03:00,1.27701,1.27707,1.27627,1.27645,7000000.0
2008-09-17 02:04:00,1.27608,1.27708,1.27602,1.27708,9000000.0
2008-09-17 02:05:00,1.27725,1.27743,1.27653,1.27715,7000000.0
2008-09-17 02:06:00,1.27748,1.27769,1.277,1.27736,8000000.0
2008-09-17 02:07:00,1.2774,1.27753,1.2771,1.27753,19000000.0
2008-09-17 02:08:00,1.27727,1.2776,1.27687,1.27756,7000000.0
2008-09-17 02:09:00,1.27773,1.27786,1.27725,1.2778,8000000.0
2008-09-17 02:10:00,1.27705,1.27779,1.27705,1.27773,7000000.0
2008-09-17 02:11:00,1.27789,1.27825,1.27729,1.27764,8000000.0
2008-09-17 02:12:00,1.27726,1.27769,1.2772,1.27763,8000000.0
2008-09-17 02:13:00,1.27765,1.27771,1.27711,1.27759,7000000.0
2008-09-17 02:14:00,1.27758,1.2778,1.27702,1.27736,9000000.0
2008-09-17 02:15:00,1.27749,1.27749,1.2772,1.27748,7000000.0
2008-09-17 02:16:00,1.27681,1.27711,1.27621,1.27621,9000000.0
2008-09-17 02:17:00,1.27632,1.27635,1.27559,1.27584,9000000.0
2008-09-17 02:18:00,1.27567,1.27603,1.27567,1.27576,11000000.0
2008-09-17 02:19:00,1.27528,1.27558,1.27443,1.27467,8000000.0
2008-09-17 02:20:00,1.27489,1.27489,1.2741,1.27473,7000000.0
2008-09-17 02:21:00,1.27455,1.27485,1.27405,1.27424,7000000.0
2008-09-17 02:22:00,1.27403,1.27447,1.27351,1.27399,7000000.0
2008-09-17 02:23:00,1.27455,1.27455,1.27395,1.27453,8000000.0
2008-09-17 02:24:00,1.27421,1.27457,1.27364,1.274,12000000.0
2008-09-17 02:25:00,1.27484,1.27484,1.274,1.27458,9000000.0
2008-09-17 02:26:00,1.27444,1.27444,1.27359,1.27359,8000000.0
2008-09-17 02:27:00,1.27361,1.27422,1.27333,1.27333,7000000.0
2008-09-17 02:28:00,1.27409,1.27436,1.27323,1.27336,7000000.0
2008-09-17 02:29:00,1.2732,1.27365,1.27302,1.27353,10000000.0
2008-09-17 02:30:00,1.27371,1.27392,1.2735,1.27392,8000000.0
2008-09-17 02:31:00,1.27353,1.27413,1.27334,1.27377,9000000.0
2008-09-17 02:32:00,1.27437,1.27458,1.27363,1.27458,8000000.0
2008-09-17 02:33:00,1.27392,1.27488,1.27392,1.27488,8000000.0
2008-09-17 02:34:00,1.27491,1.27574,1.27478,1.27516,11000000.0
2008-09-17 02:35:00,1.27495,1.27548,1.27495,1.27496,8000000.0
2008-09-17 02:36:00,1.27535,1.27535,1.27442,1.27482,9000000.0
2008-09-17 02:37:00,1.27444,1.27487,1.27432,1.27469,7000000.0
2008-09-17 02:38:00,1.27435,1.27494,1.27423,1.27423,7000000.0
2008-09-17 02:39:00,1.27443,1.27514,1.27443,1.27506,7000000.0
2008-09-17 02:40:00,1.27508,1.2753,1.2747,1.27515,11000000.0
2008-09-17 02:41:00,1.27516,1.27517,1.27442,1.27517,9000000.0
2008-09-17 02:42:00,1.27492,1.27525,1.27452,1.27508,11000000.0
2008-09-17 02:43:00,1.27487,1.27507,1.27445,1.27495,11000000.0
2008-09-17 02:44:00,1.2748,1.27487,1.27376,1.27376,9000000.0
2008-09-17 02:45:00,1.2745,1.27505,1.27432,1.27505,11000000.0
2008-09-17 02:46:00,1.27507,1.27518,1.27475,1.27503,8000000.0
2008-09-17 02:47:00,1.27521,1.27521,1.27445,1.27445,5000000.0
2008-09-17 02:48:00,1.27469,1.27514,1.27457,1.27511,8000000.0
2008-09-17 02:49:00,1.27484,1.27484,1.2739,1.27482,8000000.0
2008-09-17 02:50:00,1.27502,1.27551,1.27463,1.27533,7000000.0
2008-09-17 02:51:00,1.2753,1.27576,1.27524,1.27524,7000000.0
2008-09-17 02:52:00,1.27568,1.27568,1.27478,1.27561,8000000.0
2008-09-17 02:53:00,1.27583,1.27615,1.27546,1.27596,7000000.0
2008-09-17 02:54:00,1.2759,1.27649,1.2759,1.27597,11000000.0
2008-09-17 02:55:00,1.27606,1.27606,1.27537,1.27604,5000000.0
2008-09-17 02:56:00,1.27598,1.27625,1.27571,1.27625,8000000.0
2008-09-17 02:57:00,1.2762,1.27747,1.27599,1.27747,8000000.0
2008-09-17 02:58:00,1.27655,1.2769,1.27604,1.27668,10000000.0
2008-09-17 02:59:00,1.27652,1.27694,1.2762,1.27694,8000000.0
2008-09-17 03:00:00,1.27632,1.2774,1.27632,1.27689,10000000.0
2008-09-17 03:01:00,1.27751,1.27756,1.27674,1.27705,10000000.0
2008-09-17 03:02:00,1.27785,1.27787,1.27729,1.27749,8000000.0
2008-09-17 03:03:00,1.27717,1.27778,1.2771,1.27778,10000000.0
2008-09-17 03:04:00,1.27737,1.27779,1.27704,1.27767,10000000.0
2008-09-17 03:05:00,1.27784,1.27825,1.27741,1.27803,9000000.0
2008-09-17 03:06:00,1.27788,1.27801,1.27713,1.27801,9000000.0
2008-09-17 03:07:00,1.27803,1.27893,1.27803,1.27847,8000000.0
2008-09-17 03:08:00,1.27961,1.27989,1.27902,1.27902,11000000.0
2008-09-17 03:09:00,1.27907,1.27963,1.27867,1.27867,10000000.0
2008-09-17 03:10:00,1.27872,1.27929,1.27859,1.27893,11000000.0
2008-09-17 03:11:00,1.27913,1.27913,1.27777,1.27777,7000000.0
2008-09-17 03:12:00,1.2774,1.27829,1.2774,1.27828,7000000.0
2008-09-17 03:13:00,1.27853,1.27853,1.27778,1.27835,8000000.0
2008-09-17 03:14:00,1.27839,1.27843,1.2776,1.27816,7000000.0
2008-09-17 03:15:00,1.2776,1.2778,1.2767,1.2767,9000000.0
2008-09-17 03:16:00,1.27689,1.27707,1.27646,1.27693,9000000.0
2008-09-17 03:17:00,1.27631,1.27687,1.27631,1.27686,5000000.0
2008-09-17 03:18:00,1.27667,1.27684,1.27628,1.27684,8000000.0
2008-09-17 03:19:00,1.27685,1.27717,1.27645,1.27717,11000000.0
2008-09-17 03:20:00,1.27707,1.2775,1.27687,1.27735,8000000.0
2008-09-17 03:21:00,1.27694,1.27728,1.27662,1.27666,8000000.0
2008-09-17 03:22:00,1.2773,1.2773,1.27647,1.27647,10000000.0
2008-09-17 03:23:00,1.27652,1.27747,1.2764,1.27747,10000000.0
2008-09-17 03:24:00,1.27762,1.27773,1.27718,1.27718,7000000.0
2008-09-17 03:25:00,1.27712,1.27763,1.27712,1.2774,8000000.0
2008-09-17 03:26:00,1.27679,1.2774,1.27668,1.27689,8000000.0
2008-09-17 03:27:00,1.27709,1.27713,1.27656,1.27713,10000000.0
2008-09-17 03:28:00,1.27707,1.27719,1.2765,1.27685,7000000.0
2008-09-17 03:29:00,1.27644,1.27663,1.27605,1.27644,11000000.0
2008-09-17 03:30:00,1.27617,1.27625,1.27543,1.27625,8000000.0
2008-09-17 03:31:00,1.27576,1.27576,1.2751,1.27562,8000000.0
2008-09-17 03:32:00,1.27575,1.27575,1.275,1.27569,8000000.0
2008-09-17 03:33:00,1.27576,1.27576,1.27505,1.27563,7000000.0
2008-09-17 03:34:00,1.27552,1.27565,1.27494,1.27565,8000000.0
2008-09-17 03:35:00,1.27562,1.27572,1.27517,1.2753,7000000.0
2008-09-17 03:36:00,1.27532,1.27564,1.27508,1.27564,10000000.0
2008-09-17 03:37:00,1.27605,1.27625,1.27575,1.27615,7000000.0
2008-09-17 03:38:00,1.27628,1.27628,1.27519,1.27553,7000000.0
2008-09-17 03:39:00,1.27587,1.276,1.27543,1.27591,8000000.0
2008-09-17 03:40:00,1.27569,1.27569,1.27477,1.27567,6000000.0
2008-09-17 03:41:00,1.27535,1.27562,1.27497,1.27554,11000000.0
2008-09-17 03:42:00,1.27571,1.27571,1.27526,1.2757,10000000.0
2008-09-17 03:43:00,1.27624,1.27637,1.27615,1.27615,7000000.0
2008-09-17 03:44:00,1.2766,1.2768,1.27601,1.2768,7000000.0
2008-09-17 03:45:00,1.27668,1.27672,1.2758,1.27654,8000000.0
2008-09-17 03:46:00,1.27639,1.27639,1.27505,1.27535,8000000.0
2008-09-17 03:47:00,1.27502,1.27569,1.2749,1.2755,11000000.0
2008-09-17 03:48:00,1.27579,1.27596,1.27553,1.27573,11000000.0
2008-09-17 03:49:00,1.2751,1.27583,1.27498,1.2754,10000000.0
2008-09-17 03:50:00,1.27523,1.27527,1.27442,1.27495,10000000.0
2008-09-17 03:51:00,1.27489,1.27493,1.27434,1.27473,8000000.0
2008-09-17 03:52:00,1.27507,1.27534,1.27461,1.27533,7000000.0
2008-09-17 03:53:00,1.27477,1.2754,1.27477,1.27489,11000000.0
2008-09-17 03:54:00,1.2752,1.27524,1.27437,1.27466,9000000.0
2008-09-17 03:55:00,1.27489,1.27513,1.27448,1.27506,8000000.0
2008-09-17 03:56:00,1.27505,1.27513,1.27424,1.27485,10000000.0
2008-09-17 03:57:00,1.27474,1.27479,1.2741,1.27479,8000000.0
2008-09-17 03:58:00,1.27519,1.27519,1.27458,1.27505,10000000.0
2008-09-17 03:59:00,1.27494,1.27519,1.27459,1.27511,9000000.0
2008-09-17 04:00:00,1.27513,1.2756,1.27513,1.27522,6000000.0
2008-09-17 04:01:00,1.27544,1.27575,1.27524,1.27559,7000000.0
2008-09-17 04:02:00,1.27601,1.27622,1.27566,1.27622,8000000.0
2008-09-17 04:03:00,1.27603,1.27613,1.27544,1.27582,7000000.0
2008-09-17 04:04:00,1.27605,1.27605,1.27545,1.2758,8000000.0
2008-09-17 04:05:00,1.27568,1.27606,1.27537,1.27563,9000000.0
2008-09-17 04:06:00,1.2754,1.27551,1.27512,1.27531,8000000.0
2008-09-17 04:07:00,1.27558,1.27605,1.27544,1.27605,8000000.0
2008-09-17 04:08:00,1.27617,1.27617,1.2755,1.27587,8000000.0
2008-09-17 04:09:00,1.27544,1.27547,1.27527,1.27533,8000000.0
2008-09-17 04:10:00,1.27458,1.27531,1.27458,1.2753,5000000.0
2008-09-17 04:11:00,1.27521,1.27555,1.27512,1.27512,7000000.0
2008-09-17 04:12:00,1.27514,1.27514,1.27467,1.27489,8000000.0
2008-09-17 04:13:00,1.27479,1.27525,1.27479,1.27525,7000000.0
2008-09-17 04:14:00,1.27577,1.27625,1.27575,1.27584,8000000.0
2008-09-17 04:15:00,1.27603,1.27666,1.27603,1.27609,7000000.0
2008-09-17 04:16:00,1.27624,1.27676,1.27613,1.27662,9000000.0
2008-09-17 04:17:00,1.27559,1.27654,1.27559,1.27654,7000000.0
2008-09-17 04:18:00,1.2768,1.27702,1.27628,1.27699,7000000.0
2008-09-17 04:19:00,1.27715,1.27719,1.27691,1.27711,11000000.0
2008-09-17 04:20:00,1.27679,1.27682,1.27649,1.2766,7000000.0
2008-09-17 04:21:00,1.2765,1.27674,1.27609,1.27633,11000000.0
2008-09-17 04:22:00,1.27633,1.27668,1.27629,1.27668,10000000.0
2008-09-17 04:23:00,1.27651,1.27681,1.27624,1.27681,7000000.0
2008-09-17 04:24:00,1.2764,1.27706,1.27628,1.27656,8000000.0
2008-09-17 04:25:00,1.27685,1.27704,1.27629,1.27685,6000000.0
2008-09-17 04:26:00,1.27672,1.27689,1.27635,1.27676,11000000.0
2008-09-17 04:27:00,1.27686,1.2771,1.27681,1.27681,7000000.0
2008-09-17 04:29:00,1.27679,1.27695,1.27629,1.27695,10000000.0
2008-09-17 04:30:00,1.27679,1.27706,1.27679,1.27697,8000000.0
2008-09-17 04:31:00,1.27675,1.27716,1.27675,1.27716,8000000.0
2008-09-17 04:32:00,1.27711,1.27714,1.27697,1.27702,9000000.0
2008-09-17 04:33:00,1.27668,1.27696,1.27617,1.27675,8000000.0
2008-09-17 04:34:00,1.27689,1.2771,1.27637,1.27702,8000000.0
2008-09-17 04:35:00,1.27639,1.27694,1.27639,1.27686,7000000.0
2008-09-17 04:36:00,1.27692,1.27707,1.27674,1.27674,7000000.0
2008-09-17 04:37:00,1.277,1.27714,1.27668,1.27708,6000000.0
2008-09-17 04:38:00,1.27655,1.27712,1.27655,1.2771,11000000.0
2008-09-17 04:39:00,1.27652,1.27702,1.27652,1.27675,8000000.0
2008-09-17 04:40:00,1.27657,1.27678,1.2763,1.27631,7000000.0
2008-09-17 04:41:00,1.27607,1.27669,1.27607,1.27669,8000000.0
2008-09-17 04:42:00,1.27648,1.27678,1.27627,1.27673,7000000.0
2008-09-17 04:43:00,1.27657,1.2768,1.27602,1.27628,10000000.0
2008-09-17 04:44:00,1.27669,1.27674,1.27659,1.27659,7000000.0
2008-09-17 04:45:00,1.27628,1.27672,1.27596,1.27636,8000000.0
2008-09-17 04:46:00,1.27678,1.27688,1.27584,1.27642,7000000.0
2008-09-17 04:47:00,1.27593,1.27687,1.27576,1.27687,10000000.0
2008-09-17 04:48:00,1.27694,1.27732,1.27644,1.27732,8000000.0
2008-09-17 04:49:00,1.27742,1.27746,1.27734,1.27734,10000000.0
2008-09-17 04:50:00,1.2765,1.27739,1.2765,1.27739,8000000.0
2008-09-17 04:51:00,1.27663,1.27735,1.27663,1.27679,7000000.0
2008-09-17 04:52:00,1.27696,1.2773,1.27677,1.27716,6000000.0
2008-09-17 04:53:00,1.27739,1.27747,1.27683,1.27734,8000000.0
2008-09-17 04:54:00,1.27721,1.27721,1.27648,1.2771,7000000.0
2008-09-17 04:55:00,1.2764,1.27755,1.2764,1.27704,10000000.0
2008-09-17 04:56:00,1.27704,1.27714,1.27665,1.27707,8000000.0
2008-09-17 04:57:00,1.27707,1.27707,1.27645,1.2767,8000000.0
2008-09-17 04:58:00,1.2769,1.27714,1.27678,1.27697,8000000.0
2008-09-17 04:59:00,1.27659,1.27726,1.2765,1.27726,7000000.0
2008-09-17 05:00:00,1.27715,1.27732,1.27647,1.27647,9000000.0
2008-09-17 05:01:00,1.27615,1.27679,1.27615,1.27673,8000000.0
2008-09-17 05:02:00,1.27666,1.27667,1.276,1.27665,7000000.0
2008-09-17 05:03:00,1.2767,1.27678,1.27602,1.27656,7000000.0
2008-09-17 05:04:00,1.27639,1.27678,1.27603,1.27603,7000000.0
2008-09-17 05:05:00,1.27608,1.27659,1.27607,1.27642,8000000.0
2008-09-17 05:06:00,1.27646,1.27646,1.27578,1.27635,8000000.0
2008-09-17 05:07:00,1.27625,1.27625,1.27582,1.27603,7000000.0
2008-09-17 05:08:00,1.27581,1.27581,1.27515,1.27563,10000000.0
2008-09-17 05:09:00,1.27558,1.27592,1.27558,1.27578,8000000.0
2008-09-17 05:10:00,1.27596,1.27601,1.27596,1.27601,7000000.0
2008-09-17 05:11:00,1.27624,1.27645,1.27583,1.2762,7000000.0
2008-09-17 05:12:00,1.27636,1.27677,1.27629,1.27659,8000000.0
2008-09-17 05:13:00,1.27669,1.27675,1.27596,1.27642,8000000.0
2008-09-17 05:14:00,1.27677,1.27684,1.2767,1.27684,8000000.0
2008-09-17 05:15:00,1.27674,1.27693,1.27639,1.27639,8000000.0
2008-09-17 05:16:00,1.27671,1.27699,1.27622,1.27699,7000000.0
2008-09-17 05:17:00,1.27678,1.27708,1.27671,1.27685,10000000.0
2008-09-17 05:18:00,1.2764,1.27691,1.27602,1.27652,7000000.0
2008-09-17 05:19:00,1.27626,1.27656,1.27592,1.27592,10000000.0
2008-09-17 05:20:00,1.27561,1.2761,1.27561,1.27568,8000000.0
2008-09-17 05:21:00,1.2759,1.27624,1.27547,1.27547,9000000.0
2008-09-17 05:22:00,1.27612,1.27709,1.27612,1.27709,7000000.0
2008-09-17 05:23:00,1.27669,1.27722,1.2763,1.2763,10000000.0
2008-09-17 05:24:00,1.27764,1.27821,1.27749,1.27784,10000000.0
2008-09-17 05:25:00,1.27768,1.27768,1.27678,1.27742,11000000.0
2008-09-17 05:26:00,1.27778,1.27778,1.2777,1.27775,7000000.0
2008-09-17 05:27:00,1.27759,1.27759,1.27643,1.27643,8000000.0
2008-09-17 05:28:00,1.27678,1.27688,1.27591,1.27591,8000000.0
2008-09-17 05:29:00,1.2766,1.27708,1.2766,1.277,9000000.0
2008-09-17 05:30:00,1.27686,1.27743,1.27686,1.27736,8000000.0
2008-09-17 05:31:00,1.2775,1.27755,1.27706,1.27754,7000000.0
2008-09-17 05:32:00,1.27768,1.27792,1.27737,1.27737,8000000.0
2008-09-17 05:33:00,1.27722,1.27743,1.27711,1.2774,7000000.0
2008-09-17 05:34:00,1.27726,1.27739,1.27723,1.27739,10000000.0
2008-09-17 05:35:00,1.27719,1.27782,1.27718,1.27782,8000000.0
2008-09-17 05:36:00,1.27786,1.27786,1.2769,1.27767,8000000.0
2008-09-17 05:37:00,1.27758,1.27777,1.27758,1.27772,7000000.0
2008-09-17 05:38:00,1.27789,1.27806,1.27783,1.27804,9000000.0
2008-09-17 05:39:00,1.27795,1.27808,1.27766,1.27793,10000000.0
2008-09-17 05:40:00,1.27798,1.27815,1.27774,1.27774,8000000.0
2008-09-17 05:41:00,1.27801,1.27846,1.27801,1.27803,9000000.0
2008-09-17 05:42:00,1.27796,1.27862,1.27785,1.2783,7000000.0
2008-09-17 05:43:00,1.27777,1.27802,1.27742,1.27791,7000000.0
2008-09-17 05:44:00,1.27793,1.27793,1.27758,1.27765,10000000.0
2008-09-17 05:45:00,1.27711,1.27766,1.27677,1.27766,10000000.0
2008-09-17 05:46:00,1.27696,1.27769,1.27696,1.27769,10000000.0
2008-09-17 05:47:00,1.27721,1.2777,1.27721,1.2777,14000000.0
2008-09-17 05:48:00,1.27737,1.27744,1.27694,1.27744,7000000.0
2008-09-17 05:49:00,1.27783,1.27792,1.27754,1.27773,15000000.0
2008-09-17 05:50:00,1.27744,1.27793,1.27707,1.27767,9000000.0
2008-09-17 05:51:00,1.27784,1.27795,1.2775,1.27773,8000000.0
2008-09-17 05:52:00,1.27795,1.27813,1.27732,1.27801,11000000.0
2008-09-17 05:53:00,1.27805,1.27805,1.27734,1.27786,13000000.0
2008-09-17 05:54:00,1.27772,1.27793,1.27693,1.27693,13000000.0
2008-09-17 05:55:00,1.27758,1.278,1.27728,1.27735,11000000.0
2008-09-17 05:56:00,1.27759,1.27803,1.27722,1.27803,9000000.0
2008-09-17 05:57:00,1.27811,1.2784,1.27794,1.27834,9000000.0
2008-09-17 05:58:00,1.27848,1.27851,1.27773,1.27851,7000000.0
2008-09-17 05:59:00,1.27849,1.27849,1.27801,1.27843,15000000.0
2008-09-17 06:00:00,1.27814,1.27863,1.27814,1.27863,7000000.0
2008-09-17 06:01:00,1.27868,1.279,1.27798,1.27798,11000000.0
2008-09-17 06:02:00,1.27843,1.27897,1.27843,1.27857,8000000.0
2008-09-17 06:03:00,1.2789,1.2789,1.27867,1.27878,7000000.0
2008-09-17 06:04:00,1.27883,1.27883,1.27848,1.27848,8000000.0
2008-09-17 06:05:00,1.27869,1.27887,1.27839,1.27849,10000000.0
2008-09-17 06:06:00,1.27829,1.27869,1.27782,1.27853,8000000.0
2008-09-17 06:07:00,1.27753,1.27818,1.27753,1.27799,7000000.0
2008-09-17 06:09:00,1.27777,1.27803,1.27762,1.27803,7000000.0
2008-09-17 06:10:00,1.27791,1.27798,1.27739,1.27798,7000000.0
2008-09-17 06:11:00,1.27801,1.27807,1.27762,1.27797,8000000.0
2008-09-17 06:12:00,1.27789,1.27802,1.27777,1.27777,7000000.0
2008-09-17 06:13:00,1.27754,1.27767,1.2769,1.2775,11000000.0
2008-09-17 06:14:00,1.27742,1.27758,1.27695,1.27741,10000000.0
2008-09-17 06:15:00,1.27743,1.27745,1.27675,1.27675,7000000.0
2008-09-17 06:16:00,1.27704,1.27734,1.27678,1.27734,10000000.0
2008-09-17 06:17:00,1.27733,1.27733,1.27633,1.2771,8000000.0
2008-09-17 06:18:00,1.27661,1.27732,1.27661,1.27726,7000000.0
2008-09-17 06:19:00,1.27769,1.27778,1.27695,1.27698,9000000.0
2008-09-17 06:20:00,1.27752,1.27752,1.27724,1.27739,7000000.0
2008-09-17 06:23:00,1.2776,1.2776,1.27719,1.27746,10000000.0
2008-09-17 06:24:00,1.27742,1.27754,1.2772,1.27738,9000000.0
2008-09-17 06:25:00,1.27678,1.27729,1.27678,1.27723,10000000.0
2008-09-17 06:26:00,1.27747,1.27747,1.2766,1.27708,10000000.0
2008-09-17 06:27:00,1.27725,1.2776,1.27715,1.2776,7000000.0
2008-09-17 06:28:00,1.27718,1.27767,1.27718,1.27767,8000000.0
2008-09-17 06:30:00,1.27759,1.27823,1.27715,1.27823,14000000.0
2008-09-17 06:31:00,1.27805,1.27814,1.27783,1.27798,14000000.0
2008-09-17 06:32:00,1.27738,1.2783,1.27738,1.27788,10000000.0
2008-09-17 06:33:00,1.27809,1.27809,1.27752,1.27809,8000000.0
2008-09-17 06:34:00,1.27813,1.27813,1.27757,1.27795,7000000.0
2008-09-17 06:35:00,1.27802,1.27812,1.27786,1.27804,9000000.0
2008-09-17 06:36:00,1.2781,1.27835,1.27793,1.27819,10000000.0
2008-09-17 06:38:00,1.27791,1.27791,1.27649,1.2773,10000000.0
2008-09-17 06:40:00,1.27741,1.27741,1.27703,1.27703,5000000.0
2008-09-17 06:41:00,1.27629,1.27689,1.27629,1.27678,7000000.0
2008-09-17 06:42:00,1.27714,1.27772,1.27676,1.27768,14000000.0
2008-09-17 06:43:00,1.27762,1.27772,1.27718,1.27738,10000000.0
2008-09-17 06:44:00,1.27698,1.27762,1.27698,1.27698,9000000.0
2008-09-17 06:45:00,1.27743,1.27787,1.27729,1.27729,10000000.0
2008-09-17 06:46:00,1.27766,1.27802,1.27732,1.27772,11000000.0
2008-09-17 06:47:00,1.2782,1.27857,1.27786,1.27786,9000000.0
2008-09-17 06:48:00,1.27879,1.27879,1.27819,1.2786,8000000.0
2008-09-17 06:49:00,1.27852,1.2789,1.27802,1.27857,7000000.0
2008-09-17 06:50:00,1.27864,1.27864,1.27829,1.27859,7000000.0
2008-09-17 06:51:00,1.27884,1.27884,1.27818,1.27853,7000000.0
2008-09-17 06:52:00,1.27802,1.27828,1.27802,1.27819,3000000.0
2008-09-17 06:53:00,1.27819,1.27819,1.27753,1.27802,11000000.0
2008-09-17 06:54:00,1.27789,1.27789,1.27727,1.27727,7000000.0
2008-09-17 06:55:00,1.27755,1.27782,1.27716,1.27765,8000000.0
2008-09-17 06:56:00,1.27721,1.27787,1.27721,1.27741,10000000.0
2008-09-17 06:57:00,1.27756,1.27758,1.27712,1.27756,7000000.0
2008-09-17 06:58:00,1.27744,1.27744,1.2767,1.27739,7000000.0
2008-09-17 06:59:00,1.27722,1.27722,1.27637,1.27682,8000000.0
2008-09-17 07:00:00,1.27709,1.27736,1.27687,1.27688,7000000.0
2008-09-17 07:01:00,1.27688,1.27704,1.27639,1.27682,8000000.0
2008-09-17 07:02:00,1.27633,1.27685,1.27633,1.27661,8000000.0
2008-09-17 07:03:00,1.27695,1.27745,1.2768,1.27745,10000000.0
2008-09-17 07:04:00,1.27715,1.27773,1.27696,1.27773,9000000.0
2008-09-17 07:05:00,1.27746,1.27804,1.27733,1.27759,8000000.0
2008-09-17 07:06:00,1.27768,1.27772,1.27704,1.27723,10000000.0
2008-09-17 07:07:00,1.27769,1.27803,1.27756,1.27756,7000000.0
2008-09-17 07:08:00,1.27762,1.27805,1.27762,1.27804,7000000.0
2008-09-17 07:09:00,1.27787,1.27797,1.27726,1.27795,10000000.0
2008-09-17 07:10:00,1.27819,1.27819,1.2774,1.27775,8000000.0
2008-09-17 07:11:00,1.27754,1.27848,1.27754,1.27834,8000000.0
2008-09-17 07:12:00,1.2786,1.27879,1.27851,1.27854,8000000.0
2008-09-17 07:13:00,1.27939,1.27981,1.27937,1.27963,8000000.0
2008-09-17 07:14:00,1.27955,1.27957,1.27882,1.27898,8000000.0
2008-09-17 07:15:00,1.27934,1.27936,1.27869,1.27929,8000000.0
2008-09-17 07:16:00,1.27943,1.27943,1.2788,1.27934,11000000.0
2008-09-17 07:17:00,1.27943,1.27943,1.27865,1.27939,8000000.0
2008-09-17 07:18:00,1.27946,1.2799,1.27946,1.2799,7000000.0
2008-09-17 07:19:00,1.27979,1.28041,1.27979,1.28019,21000000.0
2008-09-17 07:20:00,1.28038,1.28056,1.27977,1.28026,8000000.0
2008-09-17 07:21:00,1.28026,1.2803,1.27968,1.27968,6000000.0
2008-09-17 07:22:00,1.2795,1.27968,1.27893,1.27901,7000000.0
2008-09-17 07:23:00,1.2788,1.27906,1.27862,1.27882,8000000.0
2008-09-17 07:24:00,1.27888,1.27918,1.27881,1.27918,11000000.0
2008-09-17 07:25:00,1.27908,1.27935,1.27905,1.27921,10000000.0
2008-09-17 07:26:00,1.27909,1.27946,1.27891,1.27917,11000000.0
2008-09-17 07:27:00,1.27917,1.27966,1.27908,1.27966,11000000.0
2008-09-17 07:28:00,1.27965,1.27973,1.27963,1.27963,7000000.0
2008-09-17 07:29:00,1.27974,1.27979,1.27923,1.27961,10000000.0
2008-09-17 07:30:00,1.27898,1.2797,1.27898,1.27924,9000000.0
2008-09-17 07:31:00,1.27981,1.27984,1.27905,1.27977,10000000.0
2008-09-17 07:32:00,1.27986,1.27991,1.2794,1.2794,8000000.0
2008-09-17 07:33:00,1.27948,1.27951,1.2788,1.27891,11000000.0
2008-09-17 07:34:00,1.27872,1.27872,1.27774,1.27809,7000000.0
2008-09-17 07:35:00,1.27744,1.27774,1.27734,1.27734,9000000.0
2008-09-17 07:36:00,1.2777,1.27793,1.27737,1.2776,7000000.0
2008-09-17 07:37:00,1.27788,1.27792,1.27766,1.27767,7000000.0
2008-09-17 07:38:00,1.27757,1.27766,1.27712,1.27754,11000000.0
2008-09-17 07:39:00,1.27737,1.2774,1.27722,1.2774,8000000.0
2008-09-17 07:40:00,1.2773,1.27733,1.2769,1.27703,8000000.0
2008-09-17 07:41:00,1.27703,1.27713,1.27622,1.27713,7000000.0
2008-09-17 07:42:00,1.27722,1.27722,1.27649,1.27658,9000000.0
2008-09-17 07:43:00,1.27705,1.27707,1.27666,1.27666,7000000.0
2008-09-17 07:44:00,1.27728,1.27742,1.27728,1.27738,21000000.0
2008-09-17 07:45:00,1.27737,1.27778,1.27714,1.27751,10000000.0
2008-09-17 07:46:00,1.27681,1.27747,1.27681,1.27746,10000000.0
2008-09-17 07:47:00,1.27743,1.27797,1.27702,1.27774,11000000.0
2008-09-17 07:48:00,1.27768,1.27794,1.27697,1.27748,10000000.0
2008-09-17 07:49:00,1.27737,1.2779,1.27737,1.2778,8000000.0
2008-09-17 07:50:00,1.27769,1.27801,1.27735,1.2776,8000000.0
2008-09-17 07:51:00,1.2774,1.27821,1.2774,1.27821,10000000.0
2008-09-17 07:52:00,1.27818,1.27835,1.27773,1.27828,7000000.0
2008-09-17 07:53:00,1.2781,1.27813,1.27777,1.27777,10000000.0
2008-09-17 07:54:00,1.27813,1.27849,1.27813,1.27849,7000000.0
2008-09-17 07:55:00,1.2784,1.27855,1.27821,1.27836,11000000.0
2008-09-17 07:56:00,1.27833,1.27842,1.27787,1.27819,9000000.0
2008-09-17 07:57:00,1.27788,1.2792,1.27788,1.2792,8000000.0
2008-09-17 07:58:00,1.27932,1.27932,1.27844,1.27853,11000000.0
2008-09-17 07:59:00,1.27881,1.27943,1.27857,1.27874,8000000.0
2008-09-17 08:00:00,1.27833,1.27833,1.27759,1.27798,11000000.0
2008-09-17 08:01:00,1.2776,1.27843,1.2776,1.27843,8000000.0
2008-09-17 08:02:00,1.2782,1.2782,1.27747,1.27747,8000000.0
2008-09-17 08:03:00,1.27798,1.27889,1.27798,1.2786,7000000.0
2008-09-17 08:04:00,1.27886,1.27889,1.27744,1.27779,9000000.0
2008-09-17 08:05:00,1.27785,1.2784,1.27785,1.27828,9000000.0
2008-09-17 08:06:00,1.27785,1.27807,1.27785,1.27807,9000000.0
2008-09-17 08:07:00,1.27814,1.27901,1.27808,1.27897,9000000.0
2008-09-17 08:08:00,1.27889,1.27889,1.27812,1.27853,7000000.0
2008-09-17 08:09:00,1.27896,1.2796,1.27886,1.27886,11000000.0
2008-09-17 08:10:00,1.2788,1.27953,1.2788,1.27934,16000000.0
2008-09-17 08:11:00,1.27868,1.27921,1.27863,1.27911,9000000.0
2008-09-17 08:12:00,1.27911,1.28009,1.2788,1.28009,8000000.0
2008-09-17 08:13:00,1.27955,1.27955,1.27919,1.27919,10000000.0
2008-09-17 08:14:00,1.27937,1.27981,1.27923,1.27949,12000000.0
2008-09-17 08:15:00,1.27928,1.27934,1.27889,1.27892,7000000.0
2008-09-17 08:16:00,1.27902,1.27937,1.27889,1.27893,9000000.0
2008-09-17 08:17:00,1.279,1.279,1.27762,1.27806,11000000.0
2008-09-17 08:18:00,1.27806,1.27815,1.27754,1.27807,13000000.0
2008-09-17 08:19:00,1.2777,1.27841,1.2777,1.27787,7000000.0
2008-09-17 08:20:00,1.27772,1.27801,1.27752,1.27752,10000000.0
2008-09-17 08:21:00,1.27791,1.27805,1.27724,1.27744,12000000.0
2008-09-17 08:22:00,1.27737,1.27737,1.2771,1.27721,21000000.0
2008-09-17 08:23:00,1.2771,1.27743,1.27664,1.27725,14000000.0
2008-09-17 08:24:00,1.27712,1.27723,1.27651,1.27675,8000000.0
2008-09-17 08:25:00,1.27678,1.27728,1.27642,1.27728,9000000.0
2008-09-17 08:26:00,1.27696,1.2777,1.27696,1.2777,8000000.0
2008-09-17 08:27:00,1.278,1.278,1.27733,1.27777,11000000.0
2008-09-17 08:28:00,1.27778,1.27807,1.27749,1.27759,9000000.0
2008-09-17 08:29:00,1.27787,1.27812,1.27787,1.27803,7000000.0
2008-09-17 08:30:00,1.2781,1.27928,1.2781,1.27922,7000000.0
2008-09-17 08:31:00,1.27923,1.27923,1.27841,1.27878,10000000.0
2008-09-17 08:32:00,1.2788,1.27885,1.27818,1.27852,8000000.0
2008-09-17 08:33:00,1.27877,1.27906,1.2783,1.27871,8000000.0
2008-09-17 08:34:00,1.27835,1.27869,1.27787,1.27863,11000000.0
2008-09-17 08:35:00,1.27823,1.27959,1.27823,1.27942,9000000.0
2008-09-17 08:36:00,1.27954,1.28015,1.27954,1.2801,7000000.0
2008-09-17 08:37:00,1.27962,1.2805,1.27962,1.28034,8000000.0
2008-09-17 08:38:00,1.28009,1.28009,1.27991,1.27998,7000000.0
2008-09-17 08:39:00,1.27981,1.27981,1.27897,1.27936,10000000.0
2008-09-17 08:40:00,1.27902,1.27902,1.27835,1.27882,8000000.0
2008-09-17 08:41:00,1.27842,1.27903,1.27842,1.27898,9000000.0
2008-09-17 08:42:00,1.2789,1.2789,1.27832,1.27852,7000000.0
2008-09-17 08:43:00,1.27892,1.27909,1.27863,1.27893,8000000.0
2008-09-17 08:44:00,1.27899,1.27982,1.27856,1.27982,11000000.0
2008-09-17 08:45:00,1.27967,1.27967,1.2794,1.27964,7000000.0
2008-09-17 08:46:00,1.27902,1.2798,1.27902,1.27957,7000000.0
2008-09-17 08:47:00,1.27946,1.27974,1.27918,1.27973,8000000.0
2008-09-17 08:48:00,1.27959,1.27959,1.27929,1.27951,11000000.0
2008-09-17 08:49:00,1.27944,1.27961,1.27903,1.27928,9000000.0
2008-09-17 08:50:00,1.27916,1.2793,1.27862,1.27862,9000000.0
2008-09-17 08:51:00,1.27892,1.27892,1.27835,1.2788,10000000.0
2008-09-17 08:52:00,1.27892,1.27892,1.27845,1.27845,8000000.0
2008-09-17 08:53:00,1.27848,1.27884,1.27818,1.27872,7000000.0
2008-09-17 08:54:00,1.27808,1.27946,1.27808,1.27895,8000000.0
2008-09-17 08:55:00,1.27837,1.27973,1.27837,1.2789,8000000.0
2008-09-17 08:56:00,1.27955,1.27994,1.27955,1.27988,7000000.0
2008-09-17 08:57:00,1.28011,1.28026,1.2794,1.27963,11000000.0
2008-09-17 08:58:00,1.28022,1.28072,1.2801,1.28056,10000000.0
2008-09-17 08:59:00,1.28073,1.28103,1.28004,1.28096,11000000.0
2008-09-17 09:00:00,1.28059,1.28122,1.28059,1.28114,7000000.0
2008-09-17 09:01:00,1.28114,1.28114,1.28027,1.28031,8000000.0
2008-09-17 09:02:00,1.28014,1.28019,1.27934,1.28019,11000000.0
2008-09-17 09:03:00,1.28035,1.2806,1.27999,1.2805,12000000.0
2008-09-17 09:04:00,1.27998,1.2804,1.2797,1.27973,9000000.0
2008-09-17 09:05:00,1.27955,1.28046,1.27955,1.28046,13000000.0
2008-09-17 09:06:00,1.28019,1.28089,1.27992,1.28089,8000000.0
2008-09-17 09:07:00,1.28072,1.28124,1.28038,1.28047,10000000.0
2008-09-17 09:08:00,1.28125,1.28125,1.28017,1.28017,7000000.0
2008-09-17 09:09:00,1.28081,1.2809,1.28028,1.28088,7000000.0
2008-09-17 09:10:00,1.28059,1.28069,1.27986,1.27986,8000000.0
2008-09-17 09:11:00,1.28061,1.28099,1.28029,1.28083,10000000.0
2008-09-17 09:12:00,1.28094,1.28131,1.2807,1.28106,11000000.0
2008-09-17 09:13:00,1.28092,1.281,1.28025,1.28025,8000000.0
2008-09-17 09:14:00,1.2807,1.28096,1.28032,1.28096,10000000.0
2008-09-17 09:15:00,1.28104,1.28122,1.28061,1.28122,8000000.0
2008-09-17 09:16:00,1.28116,1.28118,1.28059,1.28111,10000000.0
2008-09-17 09:17:00,1.28133,1.28142,1.28083,1.28128,9000000.0
2008-09-17 09:18:00,1.28108,1.28169,1.28108,1.28169,8000000.0
2008-09-17 09:19:00,1.28128,1.28167,1.28128,1.28153,9000000.0
2008-09-17 09:20:00,1.28125,1.2818,1.28101,1.28166,12000000.0
2008-09-17 09:21:00,1.28183,1.28191,1.28131,1.28174,8000000.0
2008-09-17 09:22:00,1.28193,1.28236,1.28133,1.28229,10000000.0
2008-09-17 09:23:00,1.28197,1.28216,1.28128,1.28172,10000000.0
2008-09-17 09:24:00,1.28158,1.28158,1.281,1.28107,8000000.0
2008-09-17 09:25:00,1.28118,1.28129,1.28065,1.28129,10000000.0
2008-09-17 09:26:00,1.28085,1.28123,1.28085,1.28109,8000000.0
2008-09-17 09:27:00,1.28102,1.28161,1.28048,1.28141,11000000.0
2008-09-17 09:28:00,1.28178,1.28211,1.28133,1.28211,9000000.0
2008-09-17 09:29:00,1.28214,1.28214,1.28174,1.28182,7000000.0
2008-09-17 09:30:00,1.28176,1.28181,1.2813,1.28163,7000000.0
2008-09-17 09:31:00,1.28149,1.28171,1.28094,1.28133,7000000.0
2008-09-17 09:32:00,1.28132,1.28173,1.28108,1.28167,10000000.0
2008-09-17 09:33:00,1.28157,1.28181,1.28149,1.28149,8000000.0
2008-09-17 09:34:00,1.28232,1.28272,1.2818,1.28248,10000000.0
2008-09-17 09:35:00,1.28292,1.28292,1.28163,1.28192,11000000.0
2008-09-17 09:36:00,1.28198,1.28239,1.28174,1.28229,11000000.0
2008-09-17 09:37:00,1.28181,1.28221,1.28133,1.28221,11000000.0
2008-09-17 09:38:00,1.28219,1.28224,1.28135,1.2815,8000000.0
2008-09-17 09:39:00,1.28104,1.28104,1.28035,1.28049,11000000.0
2008-09-17 09:40:00,1.28096,1.28158,1.28006,1.28158,8000000.0
2008-09-17 09:41:00,1.2818,1.28201,1.28119,1.28141,8000000.0
2008-09-17 09:42:00,1.28111,1.28147,1.28104,1.28121,7000000.0
2008-09-17 09:43:00,1.28124,1.28201,1.28124,1.28201,7000000.0
2008-09-17 09:44:00,1.28232,1.2826,1.28156,1.28212,10000000.0
2008-09-17 09:45:00,1.28239,1.2824,1.2819,1.2824,7000000.0
2008-09-17 09:46:00,1.28188,1.28276,1.28188,1.28276,9000000.0
2008-09-17 09:47:00,1.28302,1.2846,1.28259,1.2846,10000000.0
2008-09-17 09:48:00,1.28474,1.28476,1.28361,1.28375,10000000.0
2008-09-17 09:49:00,1.28339,1.28384,1.28281,1.28333,9000000.0
2008-09-17 09:50:00,1.28308,1.28308,1.28201,1.28201,11000000.0
2008-09-17 09:51:00,1.28218,1.28302,1.28216,1.28284,8000000.0
2008-09-17 09:52:00,1.28267,1.28325,1.28198,1.28325,10000000.0
2008-09-17 09:53:00,1.2835,1.28355,1.28292,1.28292,7000000.0
2008-09-17 09:54:00,1.28299,1.28299,1.28236,1.28243,7000000.0
2008-09-17 09:55:00,1.28262,1.28377,1.28262,1.2833,10000000.0
2008-09-17 09:56:00,1.28315,1.28341,1.28315,1.28337,8000000.0
2008-09-17 09:57:00,1.28296,1.28388,1.28284,1.28388,11000000.0
2008-09-17 09:58:00,1.28412,1.28451,1.28308,1.28321,8000000.0
2008-09-17 09:59:00,1.28328,1.28412,1.28305,1.28412,9000000.0
2008-09-17 10:00:00,1.28423,1.28425,1.28331,1.28361,9000000.0
2008-09-17 10:01:00,1.2836,1.28371,1.2832,1.28321,10000000.0
2008-09-17 10:02:00,1.28376,1.28383,1.28319,1.28353,7000000.0
2008-09-17 10:03:00,1.28319,1.28327,1.28295,1.28311,7000000.0
2008-09-17 10:04:00,1.28319,1.28347,1.28268,1.28347,11000000.0
2008-09-17 10:05:00,1.28331,1.28331,1.28243,1.28265,10000000.0
2008-09-17 10:06:00,1.28323,1.28324,1.28269,1.28317,9000000.0
2008-09-17 10:07:00,1.28298,1.28305,1.28241,1.28244,8000000.0
2008-09-17 10:08:00,1.28278,1.28283,1.2823,1.2828,8000000.0
2008-09-17 10:09:00,1.28265,1.2832,1.28226,1.28276,11000000.0
2008-09-17 10:10:00,1.28277,1.28332,1.28244,1.2827,12000000.0
2008-09-17 10:11:00,1.28267,1.28329,1.28267,1.28317,11000000.0
2008-09-17 10:12:00,1.28338,1.28373,1.28288,1.28334,10000000.0
2008-09-17 10:13:00,1.28356,1.28356,1.28299,1.28321,7000000.0
2008-09-17 10:14:00,1.28236,1.28297,1.28236,1.28264,7000000.0
2008-09-17 10:15:00,1.28305,1.28344,1.28278,1.28344,7000000.0
2008-09-17 10:16:00,1.2839,1.28422,1.28358,1.28398,11000000.0
2008-09-17 10:17:00,1.28432,1.28462,1.28404,1.28452,12000000.0
2008-09-17 10:18:00,1.28378,1.28422,1.28352,1.28352,7000000.0
2008-09-17 10:19:00,1.28327,1.28337,1.28224,1.28235,8000000.0
2008-09-17 10:20:00,1.28264,1.28264,1.28137,1.28137,9000000.0
2008-09-17 10:21:00,1.28115,1.28152,1.28092,1.28092,8000000.0
2008-09-17 10:22:00,1.2813,1.28168,1.2813,1.28155,7000000.0
2008-09-17 10:23:00,1.28148,1.28158,1.28093,1.28116,8000000.0
2008-09-17 10:24:00,1.28117,1.28162,1.28107,1.28144,11000000.0
2008-09-17 10:25:00,1.28158,1.28238,1.28158,1.2821,11000000.0
2008-09-17 10:26:00,1.28166,1.28245,1.28166,1.2823,10000000.0
2008-09-17 10:27:00,1.2819,1.282,1.28128,1.28178,13000000.0
2008-09-17 10:28:00,1.28094,1.28185,1.28094,1.28185,8000000.0
2008-09-17 10:29:00,1.28115,1.28127,1.28042,1.28042,7000000.0
2008-09-17 10:30:00,1.28116,1.28175,1.28089,1.28175,7000000.0
2008-09-17 10:31:00,1.28128,1.28218,1.28128,1.28166,10000000.0
2008-09-17 10:32:00,1.28231,1.28255,1.28196,1.28224,8000000.0
2008-09-17 10:33:00,1.28197,1.28197,1.281,1.28159,8000000.0
2008-09-17 10:34:00,1.28158,1.28158,1.28112,1.28128,11000000.0
2008-09-17 10:35:00,1.28144,1.28197,1.28144,1.2818,8000000.0
2008-09-17 10:36:00,1.28147,1.28197,1.281,1.2815,12000000.0
2008-09-17 10:37:00,1.28144,1.28145,1.28083,1.28139,7000000.0
2008-09-17 10:38:00,1.28086,1.28177,1.28086,1.28177,9000000.0
2008-09-17 10:39:00,1.28191,1.28191,1.28148,1.28148,7000000.0
2008-09-17 10:40:00,1.28143,1.28143,1.2805,1.28096,8000000.0
2008-09-17 10:41:00,1.28037,1.28079,1.28018,1.28078,8000000.0
2008-09-17 10:42:00,1.28071,1.28101,1.28048,1.28062,8000000.0
2008-09-17 10:43:00,1.28085,1.28112,1.28079,1.28104,7000000.0
2008-09-17 10:44:00,1.28146,1.28157,1.28099,1.28133,9000000.0
2008-09-17 10:45:00,1.28099,1.28187,1.28098,1.28187,8000000.0
2008-09-17 10:46:00,1.28187,1.28233,1.28186,1.28222,11000000.0
2008-09-17 10:47:00,1.28244,1.28247,1.28176,1.28218,10000000.0
2008-09-17 10:48:00,1.28202,1.28202,1.28148,1.28184,7000000.0
2008-09-17 10:49:00,1.28176,1.28192,1.28121,1.28164,10000000.0
2008-09-17 10:50:00,1.28216,1.28236,1.28111,1.28116,10000000.0
2008-09-17 10:51:00,1.28112,1.28118,1.28078,1.28098,9000000.0
2008-09-17 10:52:00,1.28067,1.28112,1.28065,1.28065,7000000.0
2008-09-17 10:53:00,1.28067,1.28106,1.28003,1.28106,7000000.0
2008-09-17 10:54:00,1.28135,1.28149,1.28062,1.28082,11000000.0
2008-09-17 10:55:00,1.28084,1.28155,1.28084,1.28122,7000000.0
2008-09-17 10:56:00,1.28185,1.28197,1.28119,1.28174,10000000.0
2008-09-17 10:57:00,1.28148,1.28208,1.28147,1.28199,8000000.0
2008-09-17 10:58:00,1.28162,1.28222,1.28162,1.28215,8000000.0
2008-09-17 10:59:00,1.28171,1.28245,1.28171,1.28245,7000000.0
2008-09-17 11:00:00,1.28256,1.28256,1.28152,1.28152,8000000.0
2008-09-17 11:01:00,1.28171,1.28219,1.28103,1.28219,8000000.0
2008-09-17 11:02:00,1.28206,1.28206,1.28125,1.28149,10000000.0
2008-09-17 11:03:00,1.28119,1.28147,1.28092,1.28147,8000000.0
2008-09-17 11:04:00,1.28164,1.28181,1.28141,1.28178,10000000.0
2008-09-17 11:05:00,1.28188,1.28188,1.28086,1.28086,7000000.0
2008-09-17 11:06:00,1.28104,1.28167,1.2809,1.28146,8000000.0
2008-09-17 11:07:00,1.28164,1.28164,1.28061,1.28108,7000000.0
2008-09-17 11:08:00,1.28159,1.28184,1.28149,1.28162,7000000.0
2008-09-17 11:09:00,1.28121,1.28201,1.28121,1.28201,11000000.0
2008-09-17 11:10:00,1.28217,1.28243,1.28167,1.28243,9000000.0
2008-09-17 11:11:00,1.28223,1.28247,1.28211,1.28211,7000000.0
2008-09-17 11:12:00,1.28233,1.28234,1.28169,1.28234,11000000.0
2008-09-17 11:13:00,1.28225,1.28237,1.28207,1.28207,8000000.0
2008-09-17 11:14:00,1.28217,1.28217,1.28202,1.28206,7000000.0
2008-09-17 11:15:00,1.28189,1.28226,1.28189,1.28216,7000000.0
2008-09-17 11:16:00,1.28179,1.28238,1.28179,1.28232,8000000.0
2008-09-17 11:17:00,1.28247,1.28255,1.28204,1.28204,7000000.0
2008-09-17 11:18:00,1.28207,1.2823,1.28207,1.28226,8000000.0
2008-09-17 11:19:00,1.28149,1.28194,1.28148,1.28148,7000000.0
2008-09-17 11:20:00,1.28171,1.28226,1.28162,1.28226,8000000.0
2008-09-17 11:21:00,1.28259,1.28265,1.28236,1.28262,30000000.0
2008-09-17 11:22:00,1.28243,1.28252,1.28195,1.28195,8000000.0
2008-09-17 11:23:00,1.28222,1.28222,1.2814,1.28196,11000000.0
2008-09-17 11:24:00,1.28216,1.28216,1.28175,1.28175,7000000.0
2008-09-17 11:25:00,1.28201,1.28216,1.2816,1.28208,10000000.0
2008-09-17 11:26:00,1.28176,1.28209,1.28176,1.28198,10000000.0
2008-09-17 11:27:00,1.2818,1.28183,1.28156,1.28175,8000000.0
2008-09-17 11:28:00,1.28165,1.28197,1.28141,1.28181,10000000.0
2008-09-17 11:29:00,1.28166,1.28166,1.28121,1.28135,9000000.0
2008-09-17 11:30:00,1.28129,1.28156,1.28128,1.28146,7000000.0
2008-09-17 11:31:00,1.28163,1.28179,1.28117,1.28175,10000000.0
2008-09-17 11:32:00,1.28202,1.28247,1.28192,1.28237,13000000.0
2008-09-17 11:33:00,1.28229,1.28229,1.28188,1.28192,6000000.0
2008-09-17 11:34:00,1.282,1.28215,1.28182,1.28215,7000000.0
2008-09-17 11:35:00,1.28228,1.28234,1.28166,1.28166,10000000.0
2008-09-17 11:36:00,1.28226,1.28226,1.28204,1.28219,7000000.0
2008-09-17 11:37:00,1.282,1.28213,1.28158,1.28213,7000000.0
2008-09-17 11:38:00,1.28221,1.28226,1.28159,1.2819,7000000.0
2008-09-17 11:39:00,1.28166,1.28212,1.28152,1.28152,11000000.0
2008-09-17 11:40:00,1.28151,1.28207,1.28141,1.2817,8000000.0
2008-09-17 11:41:00,1.28153,1.28166,1.28137,1.28165,8000000.0
2008-09-17 11:42:00,1.28178,1.28198,1.28112,1.28192,9000000.0
2008-09-17 11:43:00,1.28199,1.28201,1.28164,1.2818,7000000.0
2008-09-17 11:44:00,1.28139,1.28144,1.28096,1.28096,8000000.0
2008-09-17 11:45:00,1.28119,1.28119,1.28037,1.28107,11000000.0
2008-09-17 11:46:00,1.28102,1.28128,1.28087,1.28106,10000000.0
2008-09-17 11:47:00,1.28096,1.28103,1.2808,1.28098,7000000.0
2008-09-17 11:48:00,1.28102,1.28108,1.28086,1.28099,10000000.0
2008-09-17 11:49:00,1.28031,1.28095,1.28031,1.28084,11000000.0
2008-09-17 11:50:00,1.28082,1.28106,1.28063,1.28095,10000000.0
2008-09-17 11:51:00,1.28072,1.28119,1.28072,1.28099,9000000.0
2008-09-17 11:52:00,1.2814,1.28175,1.28093,1.28175,8000000.0
2008-09-17 11:53:00,1.28161,1.28176,1.28161,1.28169,7000000.0
2008-09-17 11:54:00,1.28173,1.28189,1.2815,1.2815,7000000.0
2008-09-17 11:55:00,1.28171,1.28193,1.28133,1.28193,11000000.0
2008-09-17 11:56:00,1.28205,1.2824,1.28173,1.28211,8000000.0
2008-09-17 11:57:00,1.28217,1.28217,1.28166,1.28169,10000000.0
2008-09-17 11:58:00,1.28155,1.28165,1.28149,1.28149,8000000.0
2008-09-17 11:59:00,1.281,1.28173,1.281,1.28161,7000000.0
2008-09-17 12:00:00,1.28182,1.28187,1.2817,1.28185,21000000.0
2008-09-17 12:01:00,1.28179,1.28202,1.28142,1.28192,10000000.0
2008-09-17 12:02:00,1.28173,1.28211,1.2815,1.28176,10000000.0
2008-09-17 12:03:00,1.28173,1.28205,1.28156,1.282,8000000.0
2008-09-17 12:04:00,1.28209,1.28209,1.28199,1.28206,8000000.0
2008-09-17 12:05:00,1.28174,1.28174,1.28124,1.28169,8000000.0
2008-09-17 12:06:00,1.28189,1.28198,1.28141,1.28176,8000000.0
2008-09-17 12:07:00,1.28145,1.28205,1.28145,1.28203,11000000.0
2008-09-17 12:08:00,1.28218,1.28229,1.28147,1.28189,10000000.0
2008-09-17 12:09:00,1.28158,1.28212,1.28138,1.28191,9000000.0
2008-09-17 12:10:00,1.28188,1.28188,1.28127,1.28178,11000000.0
2008-09-17 12:11:00,1.28197,1.28215,1.28152,1.28215,8000000.0
2008-09-17 12:12:00,1.28206,1.28206,1.28154,1.28178,10000000.0
2008-09-17 12:13:00,1.28166,1.28166,1.28071,1.28071,7000000.0
2008-09-17 12:14:00,1.28139,1.28139,1.28086,1.28098,9000000.0
2008-09-17 12:15:00,1.281,1.28111,1.28066,1.28069,9000000.0
2008-09-17 12:16:00,1.28051,1.28051,1.2797,1.28016,7000000.0
2008-09-17 12:17:00,1.27959,1.28062,1.27959,1.28062,7000000.0
2008-09-17 12:18:00,1.28075,1.28075,1.28008,1.28068,6000000.0
2008-09-17 12:19:00,1.28014,1.28042,1.27994,1.27994,10000000.0
2008-09-17 12:20:00,1.28,1.28043,1.28,1.28012,7000000.0
2008-09-17 12:21:00,1.28098,1.28177,1.2807,1.28166,11000000.0
2008-09-17 12:22:00,1.28204,1.28205,1.28127,1.28155,7000000.0
2008-09-17 12:23:00,1.28144,1.28176,1.28123,1.2814,7000000.0
2008-09-17 12:24:00,1.28133,1.28145,1.28088,1.28127,10000000.0
2008-09-17 12:25:00,1.2811,1.2817,1.2811,1.2817,9000000.0
2008-09-17 12:26:00,1.28163,1.28163,1.2808,1.28141,7000000.0
2008-09-17 12:27:00,1.28133,1.28201,1.28098,1.28201,7000000.0
2008-09-17 12:28:00,1.28209,1.2823,1.28154,1.28207,8000000.0
2008-09-17 12:29:00,1.28291,1.28291,1.28194,1.28246,10000000.0
2008-09-17 12:30:00,1.28246,1.2828,1.28232,1.28246,10000000.0
2008-09-17 12:31:00,1.28228,1.28249,1.28179,1.28193,8000000.0
2008-09-17 12:32:00,1.28246,1.28249,1.28192,1.28241,7000000.0
2008-09-17 12:33:00,1.28203,1.28236,1.28196,1.28196,8000000.0
2008-09-17 12:34:00,1.28226,1.28355,1.28226,1.28251,10000000.0
2008-09-17 12:35:00,1.28287,1.28287,1.28147,1.2818,8000000.0
2008-09-17 12:36:00,1.28176,1.28188,1.28135,1.28135,10000000.0
2008-09-17 12:37:00,1.28167,1.28195,1.28126,1.28195,11000000.0
2008-09-17 12:38:00,1.28192,1.28192,1.28133,1.28133,7000000.0
2008-09-17 12:39:00,1.28174,1.28238,1.28174,1.28226,12000000.0
2008-09-17 12:40:00,1.282,1.28242,1.28161,1.28188,7000000.0
2008-09-17 12:41:00,1.28238,1.2824,1.28177,1.28177,8000000.0
2008-09-17 12:42:00,1.28168,1.28178,1.28096,1.28119,10000000.0
2008-09-17 12:43:00,1.28198,1.28198,1.2817,1.2817,8000000.0
2008-09-17 12:44:00,1.2815,1.28165,1.28093,1.28093,7000000.0
2008-09-17 12:45:00,1.28132,1.28147,1.28047,1.2809,10000000.0
2008-09-17 12:46:00,1.28104,1.28126,1.28057,1.281,11000000.0
2008-09-17 12:47:00,1.28078,1.28109,1.28078,1.28109,7000000.0
2008-09-17 12:48:00,1.28095,1.28103,1.28019,1.28019,8000000.0
2008-09-17 12:49:00,1.2802,1.28021,1.27981,1.27995,7000000.0
2008-09-17 12:50:00,1.28003,1.28039,1.27995,1.28023,7000000.0
2008-09-17 12:51:00,1.28016,1.28024,1.27952,1.27952,8000000.0
2008-09-17 12:52:00,1.27929,1.27994,1.27929,1.27955,8000000.0
2008-09-17 12:53:00,1.27928,1.27938,1.27868,1.27868,8000000.0
2008-09-17 12:54:00,1.27959,1.2797,1.2794,1.27965,11000000.0
2008-09-17 12:55:00,1.27971,1.27985,1.27933,1.27933,11000000.0
2008-09-17 12:56:00,1.27957,1.27963,1.27907,1.27963,8000000.0
2008-09-17 12:57:00,1.27955,1.2796,1.27921,1.27921,9000000.0
2008-09-17 12:58:00,1.27943,1.27949,1.27932,1.27949,9000000.0
2008-09-17 12:59:00,1.27961,1.27961,1.27889,1.27959,10000000.0
2008-09-17 13:00:00,1.2796,1.27983,1.27935,1.27983,10000000.0
2008-09-17 13:01:00,1.27965,1.27985,1.27903,1.27956,8000000.0
2008-09-17 13:02:00,1.27893,1.27968,1.27893,1.27968,10000000.0
2008-09-17 13:03:00,1.27961,1.27974,1.27951,1.27951,7000000.0
2008-09-17 13:04:00,1.27942,1.27947,1.27913,1.27947,8000000.0
2008-09-17 13:05:00,1.27954,1.27954,1.27913,1.27942,8000000.0
2008-09-17 13:06:00,1.27932,1.27948,1.27928,1.27948,8000000.0
2008-09-17 13:07:00,1.2794,1.27951,1.27886,1.27929,9000000.0
2008-09-17 13:08:00,1.27888,1.27937,1.27879,1.27929,8000000.0
2008-09-17 13:09:00,1.27917,1.27924,1.27886,1.27886,11000000.0
2008-09-17 13:10:00,1.2788,1.27929,1.27818,1.27929,9000000.0
2008-09-17 13:11:00,1.27914,1.27914,1.27885,1.27893,8000000.0
2008-09-17 13:12:00,1.27871,1.27926,1.2787,1.27871,7000000.0
2008-09-17 13:13:00,1.27936,1.2794,1.2787,1.2794,9000000.0
2008-09-17 13:14:00,1.27889,1.27929,1.27889,1.27929,9000000.0
2008-09-17 13:15:00,1.27902,1.27957,1.27902,1.27942,9000000.0
2008-09-17 13:16:00,1.27958,1.28005,1.27947,1.28005,11000000.0
2008-09-17 13:17:00,1.28058,1.28087,1.28024,1.28024,7000000.0
2008-09-17 13:18:00,1.28066,1.28079,1.28059,1.28069,7000000.0
2008-09-17 13:19:00,1.28061,1.28061,1.27978,1.2803,7000000.0
2008-09-17 13:20:00,1.28011,1.28031,1.27979,1.27979,8000000.0
2008-09-17 13:21:00,1.28019,1.28019,1.27943,1.27971,9000000.0
2008-09-17 13:22:00,1.28028,1.28034,1.27993,1.28003,8000000.0
2008-09-17 13:23:00,1.2804,1.28048,1.2801,1.28015,10000000.0
2008-09-17 13:24:00,1.28034,1.28081,1.27997,1.28072,12000000.0
2008-09-17 13:25:00,1.2806,1.2806,1.27953,1.27953,10000000.0
2008-09-17 13:26:00,1.27998,1.28035,1.27987,1.28021,7000000.0
2008-09-17 13:27:00,1.28016,1.28024,1.27965,1.27965,8000000.0
2008-09-17 13:28:00,1.27992,1.28002,1.27939,1.27961,8000000.0
2008-09-17 13:29:00,1.2795,1.27964,1.27908,1.27953,7000000.0
2008-09-17 13:30:00,1.27919,1.27957,1.27871,1.27915,7000000.0
2008-09-17 13:31:00,1.27907,1.27926,1.27871,1.27871,10000000.0
2008-09-17 13:32:00,1.27919,1.27929,1.2788,1.27925,7000000.0
2008-09-17 13:33:00,1.27914,1.27941,1.27866,1.27906,7000000.0
2008-09-17 13:34:00,1.27953,1.28004,1.2789,1.28002,10000000.0
2008-09-17 13:35:00,1.27977,1.28012,1.27976,1.27998,7000000.0
2008-09-17 13:36:00,1.28016,1.28074,1.28016,1.28071,7000000.0
2008-09-17 13:37:00,1.28077,1.2809,1.28066,1.28069,11000000.0
2008-09-17 13:38:00,1.28065,1.28065,1.2801,1.28046,7000000.0
2008-09-17 13:39:00,1.27999,1.28039,1.27981,1.28034,9000000.0
2008-09-17 13:40:00,1.28018,1.28078,1.28018,1.28078,8000000.0
2008-09-17 13:41:00,1.28103,1.28103,1.2803,1.28088,7000000.0
2008-09-17 13:42:00,1.28076,1.28123,1.28057,1.28057,9000000.0
2008-09-17 13:43:00,1.28079,1.2809,1.28039,1.2809,10000000.0
2008-09-17 13:44:00,1.28051,1.28099,1.28051,1.2808,10000000.0
2008-09-17 13:45:00,1.28071,1.28092,1.28055,1.28091,7000000.0
2008-09-17 13:46:00,1.28118,1.28157,1.28115,1.28146,8000000.0
2008-09-17 13:47:00,1.28148,1.28148,1.28057,1.28131,11000000.0
2008-09-17 13:48:00,1.28143,1.28193,1.28096,1.28193,10000000.0
2008-09-17 13:49:00,1.28229,1.28229,1.28198,1.28225,8000000.0
2008-09-17 13:50:00,1.28225,1.28225,1.28131,1.28131,7000000.0
2008-09-17 13:51:00,1.28101,1.28116,1.28101,1.28114,7000000.0
2008-09-17 13:52:00,1.28079,1.28123,1.28055,1.28121,8000000.0
2008-09-17 13:53:00,1.28115,1.28171,1.28075,1.28075,11000000.0
2008-09-17 13:54:00,1.28102,1.28124,1.2808,1.28117,10000000.0
2008-09-17 13:55:00,1.28083,1.28089,1.28016,1.28057,10000000.0
2008-09-17 13:56:00,1.28034,1.28063,1.27972,1.27998,11000000.0
2008-09-17 13:57:00,1.27999,1.28027,1.27956,1.27957,10000000.0
2008-09-17 13:58:00,1.28037,1.28048,1.28037,1.28043,10000000.0
2008-09-17 13:59:00,1.28064,1.28095,1.28032,1.28073,9000000.0
2008-09-17 14:00:00,1.28097,1.28117,1.28071,1.28105,11000000.0
2008-09-17 14:01:00,1.2811,1.28158,1.28099,1.28142,11000000.0
2008-09-17 14:02:00,1.28144,1.28153,1.28118,1.28144,10000000.0
2008-09-17 14:03:00,1.28116,1.28158,1.28074,1.28158,7000000.0
2008-09-17 14:04:00,1.28176,1.28183,1.28133,1.28183,10000000.0
2008-09-17 14:05:00,1.28187,1.28234,1.28114,1.28234,11000000.0
2008-09-17 14:06:00,1.28229,1.28268,1.28202,1.28268,11000000.0
2008-09-17 14:07:00,1.28254,1.28254,1.28196,1.28196,8000000.0
2008-09-17 14:08:00,1.28148,1.28171,1.28119,1.28165,7000000.0
2008-09-17 14:09:00,1.28144,1.28205,1.28144,1.28197,8000000.0
2008-09-17 14:10:00,1.28203,1.28203,1.28136,1.2817,7000000.0
2008-09-17 14:11:00,1.28163,1.28175,1.28127,1.2817,7000000.0
2008-09-17 14:12:00,1.28167,1.28167,1.28089,1.28159,8000000.0
2008-09-17 14:13:00,1.28148,1.28162,1.28128,1.28148,9000000.0
2008-09-17 14:14:00,1.28159,1.28168,1.28117,1.28167,9000000.0
2008-09-17 14:15:00,1.28111,1.28191,1.28103,1.28128,7000000.0
2008-09-17 14:16:00,1.28169,1.28177,1.28093,1.28177,11000000.0
2008-09-17 14:17:00,1.2818,1.2818,1.2811,1.28144,7000000.0
2008-09-17 14:18:00,1.28125,1.28125,1.28067,1.28106,7000000.0
2008-09-17 14:19:00,1.28089,1.28183,1.28063,1.28183,9000000.0
2008-09-17 14:20:00,1.28185,1.28189,1.28129,1.28154,7000000.0
2008-09-17 14:21:00,1.28175,1.28175,1.28098,1.28126,8000000.0
2008-09-17 14:22:00,1.28181,1.28181,1.28123,1.2817,10000000.0
2008-09-17 14:23:00,1.28151,1.28151,1.28063,1.28127,8000000.0
2008-09-17 14:24:00,1.28121,1.28121,1.28077,1.28099,7000000.0
2008-09-17 14:25:00,1.281,1.2811,1.28046,1.28046,8000000.0
2008-09-17 14:26:00,1.28069,1.28077,1.2804,1.28065,7000000.0
2008-09-17 14:27:00,1.28065,1.28118,1.27986,1.28118,7000000.0
2008-09-17 14:28:00,1.28136,1.28183,1.28136,1.28181,10000000.0
2008-09-17 14:29:00,1.28181,1.28189,1.28108,1.28182,7000000.0
2008-09-17 14:30:00,1.28177,1.28255,1.28177,1.28208,8000000.0
2008-09-17 14:31:00,1.28211,1.28245,1.28168,1.28243,8000000.0
2008-09-17 14:32:00,1.28254,1.2827,1.28213,1.28268,6000000.0
2008-09-17 14:33:00,1.28273,1.28273,1.28173,1.28186,8000000.0
2008-09-17 14:34:00,1.28204,1.28204,1.28094,1.28094,11000000.0
2008-09-17 14:35:00,1.28077,1.28169,1.28077,1.28139,7000000.0
2008-09-17 14:36:00,1.28185,1.28199,1.28121,1.28167,8000000.0
2008-09-17 14:37:00,1.28118,1.28122,1.28072,1.28108,7000000.0
2008-09-17 14:38:00,1.28076,1.28106,1.28024,1.28106,7000000.0
2008-09-17 14:39:00,1.28152,1.28152,1.28033,1.28054,10000000.0
2008-09-17 14:40:00,1.28053,1.28053,1.27967,1.27983,10000000.0
2008-09-17 14:41:00,1.27948,1.27961,1.27897,1.27958,8000000.0
2008-09-17 14:42:00,1.27924,1.28023,1.27924,1.28022,8000000.0
2008-09-17 14:43:00,1.28081,1.28085,1.28051,1.28071,11000000.0
2008-09-17 14:44:00,1.2808,1.28144,1.2808,1.28129,8000000.0
2008-09-17 14:45:00,1.28106,1.28123,1.28,1.28,10000000.0
2008-09-17 14:46:00,1.28052,1.28058,1.27997,1.27997,7000000.0
2008-09-17 14:47:00,1.27942,1.28007,1.27942,1.28007,7000000.0
2008-09-17 14:48:00,1.27995,1.28012,1.27962,1.28012,10000000.0
2008-09-17 14:49:00,1.27993,1.28021,1.27954,1.28021,9000000.0
2008-09-17 14:50:00,1.27999,1.28015,1.27967,1.27967,10000000.0
2008-09-17 14:51:00,1.27965,1.27997,1.27881,1.27881,7000000.0
2008-09-17 14:52:00,1.27917,1.27974,1.27915,1.27933,7000000.0
2008-09-17 14:53:00,1.27944,1.2795,1.27918,1.2794,7000000.0
2008-09-17 14:54:00,1.27979,1.28049,1.27928,1.28049,8000000.0
2008-09-17 14:55:00,1.2812,1.28139,1.28079,1.28092,8000000.0
2008-09-17 14:56:00,1.28085,1.28144,1.28085,1.28144,9000000.0
2008-09-17 14:57:00,1.28133,1.2816,1.28082,1.28157,7000000.0
2008-09-17 14:58:00,1.28139,1.28157,1.28091,1.28153,8000000.0
2008-09-17 14:59:00,1.28179,1.28202,1.28162,1.28195,7000000.0
2008-09-17 15:00:00,1.28159,1.28159,1.28073,1.28141,10000000.0
2008-09-17 15:01:00,1.28135,1.28154,1.28077,1.28114,10000000.0
2008-09-17 15:02:00,1.28125,1.28178,1.28125,1.28162,7000000.0
2008-09-17 15:03:00,1.2817,1.28205,1.28133,1.28133,10000000.0
2008-09-17 15:04:00,1.28156,1.2816,1.281,1.28142,7000000.0
2008-09-17 15:05:00,1.28115,1.28167,1.28093,1.28137,8000000.0
2008-09-17 15:06:00,1.28127,1.282,1.28111,1.28137,11000000.0
2008-09-17 15:07:00,1.28097,1.28099,1.28042,1.28042,11000000.0
2008-09-17 15:08:00,1.28078,1.28096,1.28032,1.28096,7000000.0
2008-09-17 15:09:00,1.28086,1.28102,1.2804,1.28095,8000000.0
2008-09-17 15:10:00,1.28113,1.28133,1.28092,1.28133,8000000.0
2008-09-17 15:11:00,1.28113,1.2815,1.28069,1.2815,8000000.0
2008-09-17 15:12:00,1.28176,1.28188,1.28114,1.28138,9000000.0
2008-09-17 15:13:00,1.28183,1.28192,1.28161,1.28161,8000000.0
2008-09-17 15:14:00,1.28227,1.28245,1.28191,1.28242,8000000.0
2008-09-17 15:15:00,1.28235,1.28275,1.28214,1.28258,10000000.0
2008-09-17 15:16:00,1.28267,1.28292,1.28215,1.28215,10000000.0
2008-09-17 15:17:00,1.28255,1.28264,1.28207,1.28207,7000000.0
2008-09-17 15:18:00,1.28186,1.28226,1.28138,1.28226,7000000.0
2008-09-17 15:19:00,1.28223,1.28237,1.28169,1.28169,7000000.0
2008-09-17 15:20:00,1.28168,1.28204,1.28168,1.28201,21000000.0
2008-09-17 15:21:00,1.28218,1.28225,1.28165,1.28188,10000000.0
2008-09-17 15:22:00,1.28179,1.28185,1.28087,1.28093,9000000.0
2008-09-17 15:23:00,1.28081,1.28137,1.28042,1.28137,8000000.0
2008-09-17 15:24:00,1.28129,1.28146,1.28087,1.28146,7000000.0
2008-09-17 15:25:00,1.28133,1.28139,1.28114,1.28114,8000000.0
2008-09-17 15:26:00,1.28081,1.28122,1.28051,1.28122,8000000.0
2008-09-17 15:27:00,1.28106,1.28176,1.28106,1.28169,11000000.0
2008-09-17 15:28:00,1.28153,1.28157,1.28109,1.28151,7000000.0
2008-09-17 15:29:00,1.28074,1.2813,1.28074,1.2813,7000000.0
2008-09-17 15:30:00,1.28119,1.28182,1.28119,1.28182,8000000.0
2008-09-17 15:31:00,1.28185,1.28232,1.28185,1.28232,7000000.0
2008-09-17 15:32:00,1.28222,1.28241,1.28149,1.28149,11000000.0
2008-09-17 15:33:00,1.28168,1.28168,1.28097,1.28133,13000000.0
2008-09-17 15:34:00,1.28125,1.28125,1.28052,1.2806,7000000.0
2008-09-17 15:35:00,1.28047,1.28138,1.28047,1.28116,8000000.0
2008-09-17 15:36:00,1.2808,1.28125,1.28068,1.28068,7000000.0
2008-09-17 15:37:00,1.28108,1.28201,1.28108,1.28201,10000000.0
2008-09-17 15:38:00,1.28185,1.28236,1.28183,1.28213,9000000.0
2008-09-17 15:39:00,1.28162,1.28218,1.28155,1.28155,8000000.0
2008-09-17 15:40:00,1.28143,1.28197,1.28104,1.28197,8000000.0
2008-09-17 15:41:00,1.282,1.282,1.28111,1.28111,7000000.0
2008-09-17 15:42:00,1.28104,1.28142,1.28076,1.28113,11000000.0
2008-09-17 15:43:00,1.28024,1.28083,1.27994,1.28042,11000000.0
2008-09-17 15:44:00,1.28074,1.28098,1.2804,1.2809,7000000.0
2008-09-17 15:45:00,1.28011,1.28113,1.28011,1.28081,13000000.0
2008-09-17 15:46:00,1.28083,1.2814,1.28049,1.28101,10000000.0
2008-09-17 15:47:00,1.2815,1.2822,1.2807,1.2822,10000000.0
2008-09-17 15:48:00,1.28212,1.28241,1.28157,1.28224,11000000.0
2008-09-17 15:49:00,1.28228,1.2826,1.28162,1.28257,10000000.0
2008-09-17 15:50:00,1.28236,1.28314,1.28209,1.28314,10000000.0
2008-09-17 15:51:00,1.2827,1.28321,1.28238,1.28262,10000000.0
2008-09-17 15:52:00,1.28304,1.28326,1.2824,1.28287,8000000.0
2008-09-17 15:53:00,1.28267,1.28296,1.28216,1.28296,9000000.0
2008-09-17 15:54:00,1.28306,1.28306,1.28154,1.28154,8000000.0
2008-09-17 15:55:00,1.28173,1.28246,1.28173,1.28219,8000000.0
2008-09-17 15:56:00,1.28189,1.28222,1.28143,1.28153,9000000.0
2008-09-17 15:57:00,1.28222,1.28222,1.28164,1.28164,10000000.0
2008-09-17 15:58:00,1.28176,1.28222,1.28174,1.28217,11000000.0
2008-09-17 15:59:00,1.28199,1.28238,1.28115,1.28115,7000000.0
2008-09-17 16:00:00,1.28141,1.28154,1.2803,1.28154,11000000.0
2008-09-17 16:01:00,1.28195,1.28218,1.28161,1.28188,10000000.0
2008-09-17 16:02:00,1.28234,1.28234,1.28164,1.28214,8000000.0
2008-09-17 16:03:00,1.28226,1.28272,1.2817,1.28272,11000000.0
2008-09-17 16:04:00,1.28236,1.28288,1.28212,1.28212,12000000.0
2008-09-17 16:05:00,1.2823,1.28289,1.28227,1.28289,11000000.0
2008-09-17 16:06:00,1.28258,1.28306,1.28244,1.28291,13000000.0
2008-09-17 16:07:00,1.28256,1.2831,1.28234,1.2828,8000000.0
2008-09-17 16:08:00,1.28212,1.28276,1.28197,1.28197,10000000.0
2008-09-17 16:09:00,1.2822,1.28237,1.28145,1.28145,7000000.0
2008-09-17 16:10:00,1.28187,1.28187,1.28074,1.28109,7000000.0
2008-09-17 16:11:00,1.28052,1.28119,1.28052,1.28119,11000000.0
2008-09-17 16:12:00,1.28142,1.28158,1.28095,1.2814,10000000.0
2008-09-17 16:13:00,1.28146,1.28166,1.28083,1.281,10000000.0
2008-09-17 16:14:00,1.28158,1.28181,1.28095,1.28141,11000000.0
2008-09-17 16:15:00,1.28152,1.28205,1.28127,1.28205,7000000.0
2008-09-17 16:16:00,1.28225,1.28229,1.28174,1.28217,8000000.0
2008-09-17 16:17:00,1.28195,1.28289,1.28195,1.28289,10000000.0
2008-09-17 16:18:00,1.28249,1.28361,1.2823,1.28351,8000000.0
2008-09-17 16:19:00,1.28396,1.28406,1.28367,1.28367,6000000.0
2008-09-17 16:20:00,1.28343,1.28433,1.28316,1.2843,9000000.0
2008-09-17 16:21:00,1.28445,1.2847,1.28443,1.28457,5000000.0
2008-09-17 16:22:00,1.2846,1.2846,1.28418,1.28442,5000000.0
2008-09-17 16:23:00,1.28434,1.28441,1.28377,1.28441,11000000.0
2008-09-17 16:24:00,1.28441,1.28476,1.28411,1.28411,7000000.0
2008-09-17 16:25:00,1.28504,1.2854,1.28423,1.28423,9000000.0
2008-09-17 16:26:00,1.28412,1.28455,1.2838,1.28414,10000000.0
2008-09-17 16:27:00,1.28362,1.28362,1.28211,1.28211,8000000.0
2008-09-17 16:28:00,1.28204,1.28204,1.28144,1.28148,7000000.0
2008-09-17 16:29:00,1.28117,1.28118,1.28054,1.2808,10000000.0
2008-09-17 16:30:00,1.28081,1.28081,1.28015,1.28033,10000000.0
2008-09-17 16:31:00,1.28047,1.28074,1.27984,1.28074,11000000.0
2008-09-17 16:32:00,1.28084,1.2816,1.28035,1.2816,11000000.0
2008-09-17 16:33:00,1.28188,1.28229,1.28186,1.28228,10000000.0
2008-09-17 16:34:00,1.2823,1.2823,1.28155,1.28155,6000000.0
2008-09-17 16:35:00,1.28174,1.28188,1.28121,1.2817,9000000.0
2008-09-17 16:36:00,1.28173,1.28188,1.28124,1.2818,11000000.0
2008-09-17 16:37:00,1.2821,1.2824,1.28186,1.2824,9000000.0
2008-09-17 16:38:00,1.28196,1.28301,1.28196,1.28249,8000000.0
2008-09-17 16:39:00,1.28322,1.28376,1.28321,1.28331,7000000.0
2008-09-17 16:40:00,1.28296,1.28296,1.28262,1.28272,7000000.0
2008-09-17 16:41:00,1.28188,1.28239,1.28173,1.28208,8000000.0
2008-09-17 16:42:00,1.28222,1.28263,1.28183,1.28263,10000000.0
2008-09-17 16:43:00,1.28254,1.28284,1.28244,1.28253,7000000.0
2008-09-17 16:44:00,1.2827,1.2827,1.28222,1.28222,7000000.0
2008-09-17 16:45:00,1.28232,1.28243,1.28172,1.2818,10000000.0
2008-09-17 16:46:00,1.28209,1.28215,1.28159,1.28159,11000000.0
2008-09-17 16:47:00,1.28117,1.28204,1.2808,1.28204,10000000.0
2008-09-17 16:48:00,1.28225,1.28247,1.28174,1.28247,10000000.0
2008-09-17 16:49:00,1.28258,1.28357,1.28258,1.28357,7000000.0
2008-09-17 16:50:00,1.28304,1.28349,1.283,1.28331,9000000.0
2008-09-17 16:51:00,1.28343,1.28343,1.28306,1.2832,9000000.0
2008-09-17 16:52:00,1.28274,1.28356,1.28274,1.28304,11000000.0
2008-09-17 16:53:00,1.28373,1.28373,1.28311,1.28313,10000000.0
2008-09-17 16:54:00,1.28303,1.28321,1.28275,1.28304,7000000.0
2008-09-17 16:55:00,1.28313,1.28395,1.28312,1.28355,7000000.0
2008-09-17 16:56:00,1.28359,1.2842,1.28359,1.2842,10000000.0
2008-09-17 16:57:00,1.28419,1.28439,1.28397,1.28397,8000000.0
2008-09-17 16:58:00,1.28327,1.28368,1.28313,1.28322,11000000.0
2008-09-17 16:59:00,1.2835,1.2837,1.28218,1.28218,8000000.0
2008-09-17 17:00:00,1.28069,1.28251,1.28069,1.28201,10000000.0
2008-09-17 17:01:00,1.28233,1.28332,1.28233,1.28324,11000000.0
2008-09-17 17:02:00,1.28384,1.28531,1.28375,1.28531,11000000.0
2008-09-17 17:03:00,1.28496,1.28538,1.28478,1.28532,8000000.0
2008-09-17 17:04:00,1.28535,1.28556,1.28526,1.28538,7000000.0
2008-09-17 17:05:00,1.28531,1.28571,1.28484,1.28539,8000000.0
2008-09-17 17:06:00,1.28529,1.28532,1.28506,1.28506,7000000.0
2008-09-17 17:07:00,1.28489,1.28535,1.28461,1.28508,9000000.0
2008-09-17 17:08:00,1.28511,1.2852,1.28474,1.28483,8000000.0
2008-09-17 17:09:00,1.28489,1.28513,1.28471,1.28503,8000000.0
2008-09-17 17:10:00,1.28446,1.28477,1.2838,1.28387,9000000.0
2008-09-17 17:11:00,1.28412,1.28412,1.28297,1.28388,9000000.0
2008-09-17 17:12:00,1.28345,1.28439,1.28345,1.2843,10000000.0
2008-09-17 17:13:00,1.28402,1.2841,1.28352,1.28352,8000000.0
2008-09-17 17:14:00,1.28321,1.2839,1.28284,1.2839,7000000.0
2008-09-17 17:15:00,1.28378,1.28433,1.28378,1.28412,7000000.0
2008-09-17 17:16:00,1.28415,1.28463,1.28415,1.28456,8000000.0
2008-09-17 17:17:00,1.28429,1.28429,1.28374,1.28374,8000000.0
2008-09-17 17:18:00,1.28306,1.28306,1.28229,1.28234,7000000.0
2008-09-17 17:19:00,1.28279,1.28323,1.28268,1.28315,10000000.0
2008-09-17 17:20:00,1.28282,1.28282,1.28168,1.28195,8000000.0
2008-09-17 17:21:00,1.28232,1.28232,1.28105,1.28105,11000000.0
2008-09-17 17:22:00,1.28099,1.28126,1.28099,1.28122,8000000.0
2008-09-17 17:23:00,1.2813,1.28138,1.28114,1.28138,8000000.0
2008-09-17 17:24:00,1.28093,1.28152,1.28077,1.28077,11000000.0
2008-09-17 17:25:00,1.28063,1.28147,1.28063,1.28118,11000000.0
2008-09-17 17:26:00,1.28039,1.28039,1.28021,1.28021,8000000.0
2008-09-17 17:27:00,1.27973,1.28023,1.27965,1.28019,10000000.0
2008-09-17 17:28:00,1.28011,1.28011,1.27941,1.2797,13000000.0
2008-09-17 17:29:00,1.27987,1.28145,1.27985,1.28145,8000000.0
2008-09-17 17:30:00,1.28135,1.28146,1.28092,1.28132,10000000.0
2008-09-17 17:31:00,1.28102,1.2827,1.28102,1.2827,10000000.0
2008-09-17 17:32:00,1.28195,1.2823,1.28169,1.28169,10000000.0
2008-09-17 17:33:00,1.28164,1.28164,1.28086,1.28143,8000000.0
2008-09-17 17:34:00,1.28141,1.28145,1.28093,1.28139,10000000.0
2008-09-17 17:35:00,1.28186,1.28195,1.2815,1.28162,11000000.0
2008-09-17 17:36:00,1.28142,1.28142,1.2805,1.28107,10000000.0
2008-09-17 17:37:00,1.28141,1.28149,1.28084,1.28134,12000000.0
2008-09-17 17:38:00,1.28073,1.28088,1.27973,1.28001,10000000.0
2008-09-17 17:39:00,1.2797,1.28069,1.2797,1.28069,8000000.0
2008-09-17 17:40:00,1.2805,1.28131,1.2805,1.28131,7000000.0
2008-09-17 17:41:00,1.28131,1.28131,1.28091,1.28091,9000000.0
2008-09-17 17:42:00,1.2813,1.2813,1.28038,1.2804,8000000.0
2008-09-17 17:43:00,1.28056,1.28056,1.27948,1.27983,8000000.0
2008-09-17 17:44:00,1.27944,1.27999,1.27944,1.27999,10000000.0
2008-09-17 17:45:00,1.28013,1.28044,1.2798,1.28037,8000000.0
2008-09-17 17:46:00,1.28046,1.28065,1.27981,1.28054,8000000.0
2008-09-17 17:47:00,1.28067,1.28137,1.28034,1.28137,11000000.0
2008-09-17 17:48:00,1.28124,1.28124,1.28026,1.28049,9000000.0
2008-09-17 17:49:00,1.2802,1.2802,1.27922,1.27953,11000000.0
2008-09-17 17:50:00,1.27972,1.27972,1.27885,1.27915,10000000.0
2008-09-17 17:51:00,1.27963,1.27963,1.27936,1.27955,10000000.0
2008-09-17 17:52:00,1.27947,1.28006,1.27917,1.27985,9000000.0
2008-09-17 17:53:00,1.27926,1.27974,1.27916,1.27957,8000000.0
2008-09-17 17:54:00,1.27974,1.27989,1.2791,1.2791,8000000.0
2008-09-17 17:55:00,1.27872,1.27876,1.2785,1.27867,7000000.0
2008-09-17 17:56:00,1.27853,1.27894,1.27811,1.27811,7000000.0
2008-09-17 17:57:00,1.27876,1.27886,1.27814,1.27861,10000000.0
2008-09-17 17:58:00,1.27803,1.27868,1.27803,1.27859,8000000.0
2008-09-17 17:59:00,1.27865,1.27885,1.2783,1.2786,8000000.0
2008-09-17 18:00:00,1.27797,1.27814,1.27797,1.27809,7000000.0
2008-09-17 18:01:00,1.27774,1.27791,1.27715,1.27715,8000000.0
2008-09-17 18:02:00,1.27712,1.27733,1.27652,1.27716,8000000.0
2008-09-17 18:03:00,1.2771,1.2771,1.27603,1.27625,10000000.0
2008-09-17 18:04:00,1.2765,1.27682,1.27612,1.27682,8000000.0
2008-09-17 18:05:00,1.27697,1.27709,1.27669,1.27696,10000000.0
2008-09-17 18:06:00,1.2773,1.27762,1.27715,1.27715,7000000.0
2008-09-17 18:07:00,1.27768,1.27768,1.27656,1.27732,8000000.0
2008-09-17 18:08:00,1.27729,1.27729,1.27616,1.27657,7000000.0
2008-09-17 18:09:00,1.27702,1.27724,1.2765,1.27708,7000000.0
2008-09-17 18:10:00,1.27655,1.27734,1.27655,1.27706,11000000.0
2008-09-17 18:11:00,1.27716,1.27788,1.2768,1.27788,9000000.0
2008-09-17 18:12:00,1.27757,1.27807,1.27729,1.27777,7000000.0
2008-09-17 18:13:00,1.27826,1.27845,1.27816,1.27838,7000000.0
2008-09-17 18:14:00,1.27828,1.27828,1.27756,1.27756,8000000.0
2008-09-17 18:15:00,1.2777,1.27801,1.2776,1.27801,7000000.0
2008-09-17 18:16:00,1.27839,1.27853,1.27793,1.27834,9000000.0
2008-09-17 18:17:00,1.27811,1.27837,1.27811,1.27817,8000000.0
2008-09-17 18:18:00,1.27822,1.27885,1.27822,1.27885,7000000.0
2008-09-17 18:19:00,1.27896,1.27924,1.27879,1.27879,8000000.0
2008-09-17 18:20:00,1.2787,1.27917,1.27869,1.27888,7000000.0
2008-09-17 18:21:00,1.27931,1.27995,1.27903,1.27949,8000000.0
2008-09-17 18:22:00,1.27998,1.28001,1.27967,1.2798,30000000.0
2008-09-17 18:23:00,1.2798,1.2798,1.27921,1.2798,9000000.0
2008-09-17 18:24:00,1.27935,1.28037,1.27916,1.28037,11000000.0
2008-09-17 18:25:00,1.27996,1.28028,1.27982,1.28007,7000000.0
2008-09-17 18:26:00,1.27989,1.28013,1.2795,1.28013,10000000.0
2008-09-17 18:27:00,1.27971,1.28035,1.27971,1.28002,10000000.0
2008-09-17 18:28:00,1.27972,1.27972,1.27912,1.2793,8000000.0
2008-09-17 18:29:00,1.27937,1.27978,1.27915,1.27978,8000000.0
2008-09-17 18:30:00,1.27973,1.27973,1.27871,1.27881,9000000.0
2008-09-17 18:31:00,1.27866,1.27901,1.27866,1.27873,7000000.0
2008-09-17 18:32:00,1.27871,1.27879,1.27818,1.2787,9000000.0
2008-09-17 18:33:00,1.27862,1.27862,1.27805,1.27811,13000000.0
2008-09-17 18:34:00,1.2783,1.27833,1.27763,1.27791,10000000.0
2008-09-17 18:35:00,1.27789,1.27822,1.27784,1.27815,7000000.0
2008-09-17 18:36:00,1.27814,1.27814,1.2774,1.27788,11000000.0
2008-09-17 18:37:00,1.27805,1.27861,1.27805,1.27851,8000000.0
2008-09-17 18:38:00,1.27847,1.27847,1.2778,1.2778,7000000.0
2008-09-17 18:39:00,1.27813,1.27816,1.2771,1.27816,7000000.0
2008-09-17 18:40:00,1.27835,1.27856,1.27811,1.27856,8000000.0
2008-09-17 18:41:00,1.27808,1.27841,1.27754,1.27794,8000000.0
2008-09-17 18:42:00,1.27759,1.27814,1.27759,1.27814,7000000.0
2008-09-17 18:43:00,1.27829,1.27829,1.2776,1.27798,7000000.0
2008-09-17 18:44:00,1.27789,1.27834,1.27781,1.27794,8000000.0
2008-09-17 18:45:00,1.27825,1.27914,1.27825,1.27914,7000000.0
2008-09-17 18:46:00,1.27899,1.28014,1.27899,1.28014,8000000.0
2008-09-17 18:47:00,1.28047,1.28065,1.28024,1.28052,10000000.0
2008-09-17 18:48:00,1.28055,1.28103,1.28055,1.28103,7000000.0
2008-09-17 18:49:00,1.28095,1.28142,1.28095,1.28129,10000000.0
2008-09-17 18:50:00,1.2813,1.28172,1.2807,1.28172,7000000.0
2008-09-17 18:51:00,1.28209,1.28286,1.28209,1.28268,9000000.0
2008-09-17 18:52:00,1.28276,1.28283,1.28241,1.2825,7000000.0
2008-09-17 18:53:00,1.28281,1.28331,1.28281,1.28315,8000000.0
2008-09-17 18:54:00,1.28311,1.28445,1.28311,1.28443,7000000.0
2008-09-17 18:55:00,1.28447,1.28449,1.28384,1.28408,11000000.0
2008-09-17 18:56:00,1.28385,1.28388,1.28342,1.28345,9000000.0
2008-09-17 18:57:00,1.28321,1.28324,1.28296,1.28296,8000000.0
2008-09-17 18:58:00,1.28279,1.28371,1.28261,1.28371,10000000.0
2008-09-17 18:59:00,1.28371,1.28408,1.28368,1.28408,8000000.0
2008-09-17 19:00:00,1.28384,1.28432,1.28384,1.28385,7000000.0
2008-09-17 19:01:00,1.28414,1.28414,1.28375,1.28375,21000000.0
2008-09-17 19:02:00,1.2838,1.2838,1.28321,1.28359,7000000.0
2008-09-17 19:03:00,1.28353,1.28353,1.28286,1.28286,11000000.0
2008-09-17 19:04:00,1.28303,1.28311,1.28255,1.28306,8000000.0
2008-09-17 19:05:00,1.28315,1.28315,1.28253,1.28256,8000000.0
2008-09-17 19:06:00,1.28237,1.28258,1.28223,1.28253,8000000.0
2008-09-17 19:07:00,1.28264,1.28324,1.28235,1.28305,8000000.0
2008-09-17 19:08:00,1.28235,1.28282,1.28205,1.2827,9000000.0
2008-09-17 19:09:00,1.28211,1.28273,1.28211,1.28249,8000000.0
2008-09-17 19:10:00,1.28288,1.28317,1.2826,1.28298,9000000.0
2008-09-17 19:11:00,1.28256,1.28256,1.28203,1.28203,7000000.0
2008-09-17 19:12:00,1.28193,1.28264,1.28188,1.2825,11000000.0
2008-09-17 19:13:00,1.28234,1.28234,1.2815,1.28221,10000000.0
2008-09-17 19:14:00,1.28204,1.28275,1.28204,1.28275,7000000.0
2008-09-17 19:15:00,1.28257,1.28366,1.28257,1.2836,7000000.0
2008-09-17 19:16:00,1.28354,1.28379,1.28317,1.28379,11000000.0
2008-09-17 19:17:00,1.28355,1.28402,1.28304,1.28402,7000000.0
2008-09-17 19:18:00,1.28411,1.28465,1.28411,1.28442,7000000.0
2008-09-17 19:19:00,1.28474,1.28561,1.28474,1.28561,8000000.0
2008-09-17 19:20:00,1.28542,1.28557,1.28486,1.28508,8000000.0
2008-09-17 19:21:00,1.28462,1.28574,1.28462,1.28525,7000000.0
2008-09-17 19:22:00,1.28505,1.2859,1.28505,1.28588,8000000.0
2008-09-17 19:23:00,1.2857,1.28682,1.28568,1.28669,9000000.0
2008-09-17 19:24:00,1.28681,1.28834,1.2863,1.28834,6000000.0
2008-09-17 19:25:00,1.28803,1.2882,1.28771,1.28771,7000000.0
2008-09-17 19:26:00,1.28781,1.28821,1.28781,1.2882,7000000.0
2008-09-17 19:27:00,1.2886,1.29026,1.2886,1.29026,8000000.0
2008-09-17 19:28:00,1.28872,1.28929,1.28872,1.289,10000000.0
2008-09-17 19:29:00,1.28881,1.28908,1.28826,1.28874,8000000.0
2008-09-17 19:30:00,1.28941,1.28948,1.28846,1.28902,8000000.0
2008-09-17 19:31:00,1.28905,1.2892,1.28871,1.28893,11000000.0
2008-09-17 19:32:00,1.28818,1.29001,1.28818,1.29001,11000000.0
2008-09-17 19:33:00,1.2902,1.2902,1.28941,1.28941,7000000.0
2008-09-17 19:34:00,1.28969,1.29001,1.28969,1.29,7000000.0
2008-09-17 19:35:00,1.29006,1.29006,1.28885,1.28921,11000000.0
2008-09-17 19:36:00,1.2892,1.28924,1.2888,1.2888,8000000.0
2008-09-17 19:37:00,1.28879,1.28905,1.28837,1.28874,7000000.0
2008-09-17 19:38:00,1.28896,1.28947,1.2888,1.28947,7000000.0
2008-09-17 19:39:00,1.28919,1.28944,1.28879,1.28944,8000000.0
2008-09-17 19:40:00,1.28914,1.28948,1.28872,1.28937,7000000.0
2008-09-17 19:41:00,1.28958,1.2903,1.28956,1.28956,11000000.0
2008-09-17 19:42:00,1.29015,1.29041,1.28983,1.29025,10000000.0
2008-09-17 19:43:00,1.29003,1.29003,1.28883,1.28995,7000000.0
2008-09-17 19:44:00,1.28951,1.28959,1.28915,1.28915,7000000.0
2008-09-17 19:45:00,1.28879,1.28912,1.28835,1.28856,8000000.0
2008-09-17 19:46:00,1.28864,1.28864,1.28752,1.2878,8000000.0
2008-09-17 19:47:00,1.28753,1.28753,1.28663,1.28663,7000000.0
2008-09-17 19:48:00,1.2869,1.28758,1.28674,1.2871,10000000.0
2008-09-17 19:49:00,1.28732,1.288,1.28711,1.288,8000000.0
2008-09-17 19:50:00,1.28849,1.28907,1.28844,1.28879,8000000.0
2008-09-17 19:51:00,1.28861,1.28887,1.28808,1.28868,8000000.0
2008-09-17 19:52:00,1.28877,1.28937,1.28877,1.2892,7000000.0
2008-09-17 19:53:00,1.28949,1.29012,1.28919,1.28963,7000000.0
2008-09-17 19:54:00,1.2892,1.28975,1.28845,1.28845,9000000.0
2008-09-17 19:55:00,1.28776,1.28837,1.2877,1.28789,8000000.0
2008-09-17 19:56:00,1.28844,1.28844,1.28716,1.28806,9000000.0
2008-09-17 19:57:00,1.28811,1.2889,1.28802,1.2889,7000000.0
2008-09-17 19:58:00,1.28879,1.28886,1.28777,1.28867,8000000.0
2008-09-17 19:59:00,1.28895,1.28955,1.28862,1.28955,10000000.0
2008-09-17 20:00:00,1.28945,1.29047,1.28945,1.29009,8000000.0
2008-09-17 20:01:00,1.29044,1.29091,1.29044,1.29091,7000000.0
2008-09-17 20:02:00,1.29081,1.29125,1.29081,1.29118,7000000.0
2008-09-17 20:03:00,1.29133,1.29206,1.29084,1.29206,7000000.0
2008-09-17 20:04:00,1.29348,1.2948,1.29309,1.29335,8000000.0
2008-09-17 20:05:00,1.29362,1.294,1.29246,1.294,11000000.0
2008-09-17 20:06:00,1.29357,1.29358,1.29282,1.29303,8000000.0
2008-09-17 20:07:00,1.29287,1.29288,1.29227,1.29227,8000000.0
2008-09-17 20:08:00,1.29228,1.29235,1.29193,1.29228,11000000.0
2008-09-17 20:09:00,1.29222,1.29222,1.29106,1.29136,10000000.0
2008-09-17 20:10:00,1.29177,1.2925,1.29177,1.29231,7000000.0
2008-09-17 20:11:00,1.29245,1.29337,1.29245,1.29284,8000000.0
2008-09-17 20:12:00,1.29271,1.29333,1.29271,1.29319,8000000.0
2008-09-17 20:13:00,1.29284,1.29358,1.29215,1.29215,8000000.0
2008-09-17 20:14:00,1.29247,1.29375,1.29212,1.29272,11000000.0
2008-09-17 20:15:00,1.2927,1.29369,1.29266,1.29369,8000000.0
2008-09-17 20:16:00,1.29405,1.29406,1.29258,1.29258,7000000.0
2008-09-17 20:17:00,1.29266,1.29304,1.29252,1.29257,15000000.0
2008-09-17 20:18:00,1.29214,1.29267,1.29192,1.29202,9000000.0
2008-09-17 20:19:00,1.29194,1.29241,1.29188,1.29227,26000000.0
2008-09-17 20:20:00,1.29254,1.29337,1.29225,1.29321,14000000.0
2008-09-17 20:21:00,1.29317,1.29431,1.29317,1.29431,7000000.0
2008-09-17 20:22:00,1.2942,1.29428,1.29329,1.29329,7000000.0
2008-09-17 20:23:00,1.29373,1.29416,1.29359,1.29359,7000000.0
2008-09-17 20:24:00,1.29373,1.29508,1.29361,1.29508,8000000.0
2008-09-17 20:25:00,1.29523,1.29532,1.29483,1.29485,9000000.0
2008-09-17 20:26:00,1.29463,1.29547,1.29463,1.29547,8000000.0
2008-09-17 20:27:00,1.29541,1.29594,1.29472,1.29472,10000000.0
2008-09-17 20:28:00,1.2946,1.29544,1.2946,1.29543,7000000.0
2008-09-17 20:29:00,1.29517,1.29517,1.29434,1.29451,8000000.0
2008-09-17 20:30:00,1.29446,1.29537,1.29446,1.29537,10000000.0
2008-09-17 20:31:00,1.29537,1.29611,1.29524,1.29576,9000000.0
2008-09-17 20:32:00,1.29552,1.29573,1.29453,1.29453,9000000.0
2008-09-17 20:33:00,1.29439,1.29465,1.2932,1.2932,7000000.0
2008-09-17 20:34:00,1.29291,1.29291,1.29239,1.29259,7000000.0
2008-09-17 20:35:00,1.29284,1.29304,1.29231,1.29304,8000000.0
2008-09-17 20:36:00,1.29309,1.2942,1.29309,1.29414,8000000.0
2008-09-17 20:37:00,1.29386,1.29386,1.2929,1.2929,9000000.0
2008-09-17 20:38:00,1.29286,1.29289,1.29179,1.29186,11000000.0
2008-09-17 20:39:00,1.29178,1.2921,1.2915,1.2921,7000000.0
2008-09-17 20:40:00,1.29228,1.29275,1.2922,1.29264,7000000.0
2008-09-17 20:41:00,1.29298,1.29381,1.29289,1.29335,8000000.0
2008-09-17 20:42:00,1.29411,1.2945,1.29353,1.29353,8000000.0
2008-09-17 20:43:00,1.29374,1.29426,1.29374,1.29426,7000000.0
2008-09-17 20:44:00,1.29413,1.29429,1.29331,1.29415,11000000.0
2008-09-17 20:45:00,1.29402,1.29402,1.29355,1.29365,7000000.0
2008-09-17 20:46:00,1.29375,1.29542,1.29375,1.29542,8000000.0
2008-09-17 20:47:00,1.29511,1.29511,1.29277,1.29359,11000000.0
2008-09-17 20:48:00,1.29362,1.29365,1.29316,1.29333,7000000.0
2008-09-17 20:49:00,1.29358,1.2945,1.29358,1.2945,7000000.0
2008-09-17 20:50:00,1.2942,1.29454,1.29411,1.29451,9000000.0
2008-09-17 20:51:00,1.2941,1.29449,1.29399,1.29399,7000000.0
2008-09-17 20:52:00,1.29444,1.29448,1.29396,1.29448,7000000.0
2008-09-17 20:53:00,1.29466,1.295,1.29433,1.29476,11000000.0
2008-09-17 20:54:00,1.29472,1.29495,1.29448,1.29495,8000000.0
2008-09-17 20:55:00,1.295,1.29508,1.29463,1.29466,11000000.0
2008-09-17 20:56:00,1.29492,1.29564,1.29492,1.29557,7000000.0
2008-09-17 20:57:00,1.29577,1.29737,1.29577,1.29654,7000000.0
2008-09-17 20:58:00,1.2973,1.29739,1.29594,1.29594,7000000.0
2008-09-17 20:59:00,1.29642,1.29662,1.29613,1.29631,13000000.0
2008-09-17 21:00:00,1.29596,1.29596,1.295,1.29531,7000000.0
2008-09-17 21:01:00,1.29506,1.29521,1.29447,1.29447,26000000.0
2008-09-17 21:02:00,1.29459,1.29469,1.29393,1.2942,11000000.0
2008-09-17 21:03:00,1.29381,1.29381,1.29249,1.29249,14000000.0
2008-09-17 21:04:00,1.29216,1.29321,1.29205,1.29321,7000000.0
2008-09-17 21:05:00,1.29274,1.2933,1.29212,1.29212,8000000.0
2008-09-17 21:06:00,1.29271,1.29292,1.29208,1.29263,7000000.0
2008-09-17 21:07:00,1.2921,1.29286,1.2921,1.29262,7000000.0
2008-09-17 21:08:00,1.2927,1.29294,1.29236,1.29288,7000000.0
2008-09-17 21:09:00,1.29233,1.29278,1.29223,1.29268,9000000.0
2008-09-17 21:10:00,1.29258,1.29258,1.29166,1.29193,11000000.0
2008-09-17 21:11:00,1.29161,1.29161,1.29101,1.29101,6000000.0
2008-09-17 21:12:00,1.2914,1.29177,1.2914,1.29177,7000000.0
2008-09-17 21:13:00,1.29135,1.29184,1.29135,1.29149,11000000.0
2008-09-17 21:14:00,1.29104,1.29158,1.29104,1.29116,8000000.0
2008-09-17 21:15:00,1.29092,1.2913,1.29042,1.29042,6000000.0
2008-09-17 21:16:00,1.29107,1.29131,1.29107,1.29117,3000000.0
2008-09-17 21:17:00,1.29178,1.29195,1.29169,1.29169,8000000.0
2008-09-17 21:18:00,1.29175,1.29197,1.29162,1.29172,8000000.0
2008-09-17 21:19:00,1.29118,1.29141,1.29037,1.29072,8000000.0
2008-09-17 21:20:00,1.29073,1.29096,1.29036,1.29077,7000000.0
2008-09-17 21:21:00,1.29074,1.29106,1.29026,1.29103,13000000.0
2008-09-17 21:22:00,1.29109,1.29136,1.29016,1.29136,11000000.0
2008-09-17 21:23:00,1.29139,1.29209,1.29139,1.29179,8000000.0
2008-09-17 21:24:00,1.29212,1.2926,1.29212,1.2926,8000000.0
2008-09-17 21:25:00,1.29274,1.29274,1.29197,1.29213,14000000.0
2008-09-17 21:26:00,1.29183,1.29183,1.29046,1.29046,17000000.0
2008-09-17 21:27:00,1.29126,1.29131,1.29057,1.29105,10000000.0
2008-09-17 21:28:00,1.2909,1.29094,1.2901,1.29073,9000000.0
2008-09-17 21:29:00,1.29045,1.29064,1.29004,1.29036,7000000.0
2008-09-17 21:30:00,1.28992,1.29004,1.2886,1.28948,12000000.0
2008-09-17 21:31:00,1.28948,1.28991,1.28921,1.28936,7000000.0
2008-09-17 21:32:00,1.28966,1.28972,1.28879,1.28963,8000000.0
2008-09-17 21:33:00,1.28965,1.28973,1.28913,1.28973,8000000.0
2008-09-17 21:34:00,1.28986,1.28986,1.28933,1.28968,11000000.0
2008-09-17 21:35:00,1.28986,1.29048,1.28964,1.29048,10000000.0
2008-09-17 21:36:00,1.29029,1.29044,1.28978,1.29036,9000000.0
2008-09-17 21:37:00,1.29037,1.29051,1.28995,1.29015,8000000.0
2008-09-17 21:38:00,1.28977,1.29041,1.28975,1.29019,8000000.0
2008-09-17 21:39:00,1.29028,1.29079,1.29008,1.29079,8000000.0
2008-09-17 21:40:00,1.29088,1.29136,1.29067,1.2912,8000000.0
2008-09-17 21:41:00,1.29121,1.29127,1.29094,1.29116,10000000.0
2008-09-17 21:42:00,1.29114,1.29199,1.2909,1.29199,7000000.0
2008-09-17 21:43:00,1.29225,1.29276,1.2919,1.29254,15000000.0
2008-09-17 21:44:00,1.29268,1.29277,1.29232,1.29261,7000000.0
2008-09-17 21:45:00,1.29265,1.293,1.29259,1.293,5000000.0
2008-09-17 21:46:00,1.29308,1.29362,1.29308,1.2935,7000000.0
2008-09-17 21:47:00,1.29324,1.29338,1.29262,1.2932,16000000.0
2008-09-17 21:48:00,1.29303,1.29367,1.29303,1.29367,4000000.0
2008-09-17 21:49:00,1.29375,1.29407,1.29338,1.29407,10000000.0
2008-09-17 21:50:00,1.294,1.29432,1.29342,1.29345,12000000.0
2008-09-17 21:51:00,1.29391,1.29421,1.29353,1.29379,12000000.0
2008-09-17 21:52:00,1.29337,1.29405,1.29337,1.29383,17000000.0
2008-09-17 21:53:00,1.2936,1.29407,1.29329,1.29373,19000000.0
2008-09-17 21:54:00,1.294,1.29407,1.29334,1.29362,18000000.0
2008-09-17 21:55:00,1.29391,1.29431,1.29346,1.29427,21000000.0
2008-09-17 21:56:00,1.29394,1.29463,1.29373,1.29455,16000000.0
2008-09-17 21:57:00,1.29465,1.29498,1.29419,1.29485,11000000.0
2008-09-17 21:58:00,1.29474,1.29528,1.29428,1.29528,11000000.0
2008-09-17 21:59:00,1.29552,1.29598,1.29527,1.29591,36000000.0
2008-09-17 22:00:00,1.29549,1.29549,1.29455,1.29526,7000000.0
2008-09-17 22:01:00,1.29521,1.29521,1.29435,1.29435,6000000.0
2008-09-17 22:02:00,1.29496,1.29502,1.29413,1.29413,7000000.0
2008-09-17 22:03:00,1.29435,1.29486,1.29435,1.29486,5000000.0
2008-09-17 22:04:00,1.2949,1.29566,1.2949,1.29541,11000000.0
2008-09-17 22:05:00,1.29529,1.2956,1.29487,1.2956,9000000.0
2008-09-17 22:06:00,1.29554,1.2956,1.29512,1.29512,7000000.0
2008-09-17 22:07:00,1.29543,1.29562,1.29534,1.29534,7000000.0
2008-09-17 22:08:00,1.29535,1.29618,1.29534,1.29618,7000000.0
2008-09-17 22:09:00,1.29615,1.2963,1.29572,1.29577,8000000.0
2008-09-17 22:10:00,1.29611,1.29621,1.29558,1.29602,11000000.0
2008-09-17 22:11:00,1.29555,1.2958,1.29533,1.2958,7000000.0
2008-09-17 22:12:00,1.29598,1.29606,1.29522,1.29606,10000000.0
2008-09-17 22:13:00,1.29643,1.29643,1.29575,1.29612,10000000.0
2008-09-17 22:14:00,1.29588,1.29591,1.29542,1.29542,9000000.0
2008-09-17 22:15:00,1.29589,1.29611,1.29589,1.29603,5000000.0
2008-09-17 22:16:00,1.29557,1.2964,1.29557,1.29638,8000000.0
2008-09-17 22:17:00,1.29639,1.29639,1.29575,1.29636,11000000.0
2008-09-17 22:18:00,1.29602,1.29661,1.29591,1.29619,11000000.0
2008-09-17 22:19:00,1.29599,1.29649,1.29599,1.29643,9000000.0
2008-09-17 22:20:00,1.29674,1.29712,1.29643,1.29712,8000000.0
2008-09-17 22:21:00,1.29665,1.29709,1.29655,1.29669,8000000.0
2008-09-17 22:22:00,1.29676,1.29699,1.29635,1.29682,7000000.0
2008-09-17 22:23:00,1.29668,1.29689,1.29654,1.29688,8000000.0
2008-09-17 22:24:00,1.29685,1.29692,1.2963,1.29646,9000000.0
2008-09-17 22:25:00,1.2962,1.29628,1.29572,1.29624,10000000.0
2008-09-17 22:26:00,1.29609,1.29613,1.29543,1.29577,8000000.0
2008-09-17 22:27:00,1.29567,1.29567,1.2948,1.2948,8000000.0
2008-09-17 22:28:00,1.29474,1.29505,1.29455,1.29459,10000000.0
2008-09-17 22:29:00,1.29507,1.29516,1.2947,1.29516,6000000.0
2008-09-17 22:30:00,1.29499,1.29531,1.29434,1.29434,7000000.0
2008-09-17 22:31:00,1.29498,1.29519,1.29475,1.29519,7000000.0
2008-09-17 22:32:00,1.29489,1.29524,1.29481,1.29506,6000000.0
2008-09-17 22:33:00,1.29519,1.29521,1.29508,1.29508,8000000.0
2008-09-17 22:34:00,1.29515,1.29515,1.29437,1.29503,8000000.0
2008-09-17 22:35:00,1.29509,1.29538,1.29509,1.29527,7000000.0
2008-09-17 22:36:00,1.29478,1.29506,1.29478,1.29501,6000000.0
2008-09-17 22:37:00,1.29438,1.295,1.29438,1.29488,8000000.0
2008-09-17 22:38:00,1.29485,1.29504,1.29415,1.29458,11000000.0
2008-09-17 22:39:00,1.2951,1.29543,1.29464,1.29484,8000000.0
2008-09-17 22:40:00,1.29509,1.29509,1.29475,1.29493,7000000.0
2008-09-17 22:41:00,1.29481,1.29483,1.29463,1.29463,6000000.0
2008-09-17 22:42:00,1.29501,1.29512,1.29497,1.29497,6000000.0
2008-09-17 22:43:00,1.2947,1.29481,1.29422,1.29481,7000000.0
2008-09-17 22:44:00,1.29433,1.29489,1.29413,1.29478,11000000.0
2008-09-17 22:45:00,1.29491,1.29495,1.29427,1.29448,7000000.0
2008-09-17 22:46:00,1.29503,1.29503,1.29441,1.29489,8000000.0
2008-09-17 22:47:00,1.29505,1.29517,1.29469,1.29512,19000000.0
2008-09-17 22:48:00,1.29504,1.29545,1.29464,1.29519,7000000.0
2008-09-17 22:49:00,1.29494,1.29504,1.29436,1.29474,8000000.0
2008-09-17 22:50:00,1.29429,1.29511,1.29429,1.29455,7000000.0
2008-09-17 22:51:00,1.29441,1.29463,1.29389,1.29442,8000000.0
2008-09-17 22:52:00,1.29438,1.29493,1.29432,1.29473,8000000.0
2008-09-17 22:53:00,1.29466,1.29466,1.29395,1.29459,7000000.0
2008-09-17 22:54:00,1.29467,1.2948,1.29427,1.2948,9000000.0
2008-09-17 22:55:00,1.29491,1.29491,1.29451,1.29452,7000000.0
2008-09-17 22:56:00,1.29388,1.29458,1.29388,1.29391,9000000.0
2008-09-17 22:57:00,1.29453,1.29453,1.29365,1.29432,9000000.0
2008-09-17 22:58:00,1.29466,1.29473,1.29437,1.29446,11000000.0
2008-09-17 22:59:00,1.29412,1.29483,1.29412,1.29451,8000000.0
2008-09-17 23:00:00,1.29469,1.29496,1.29437,1.29492,7000000.0
2008-09-17 23:01:00,1.29467,1.29503,1.29439,1.29496,7000000.0
2008-09-17 23:02:00,1.29497,1.2952,1.29415,1.29415,7000000.0
2008-09-17 23:03:00,1.29499,1.29521,1.2945,1.29498,8000000.0
2008-09-17 23:04:00,1.29461,1.29505,1.29403,1.29403,12000000.0
2008-09-17 23:05:00,1.29407,1.29441,1.29372,1.29432,9000000.0
2008-09-17 23:06:00,1.29442,1.29442,1.29381,1.29381,8000000.0
2008-09-17 23:07:00,1.29375,1.29427,1.29375,1.2938,7000000.0
2008-09-17 23:08:00,1.29402,1.29422,1.29361,1.29422,7000000.0
2008-09-17 23:09:00,1.29373,1.29452,1.29373,1.29431,10000000.0
2008-09-17 23:10:00,1.29396,1.29397,1.29304,1.29323,8000000.0
2008-09-17 23:11:00,1.29263,1.29335,1.29241,1.29335,11000000.0
2008-09-17 23:12:00,1.29334,1.29354,1.29278,1.29337,8000000.0
2008-09-17 23:13:00,1.29309,1.29395,1.29309,1.29342,8000000.0
2008-09-17 23:14:00,1.29415,1.29415,1.29356,1.29356,8000000.0
2008-09-17 23:15:00,1.29358,1.294,1.29328,1.29345,8000000.0
2008-09-17 23:16:00,1.29347,1.29356,1.29281,1.29339,9000000.0
2008-09-17 23:17:00,1.29329,1.2937,1.29275,1.2932,7000000.0
2008-09-17 23:18:00,1.29319,1.29374,1.29293,1.29293,7000000.0
2008-09-17 23:19:00,1.2928,1.29335,1.2928,1.29335,7000000.0
2008-09-17 23:20:00,1.2929,1.29291,1.29221,1.29245,11000000.0
2008-09-17 23:21:00,1.29241,1.29277,1.29213,1.29251,7000000.0
2008-09-17 23:22:00,1.29244,1.29244,1.29206,1.29207,7000000.0
2008-09-17 23:23:00,1.29235,1.29266,1.29235,1.29245,8000000.0
2008-09-17 23:24:00,1.29276,1.29276,1.29189,1.29261,10000000.0
2008-09-17 23:25:00,1.29286,1.29288,1.29228,1.29245,7000000.0
2008-09-17 23:26:00,1.29235,1.29308,1.29219,1.29265,8000000.0
2008-09-17 23:27:00,1.29304,1.29396,1.29304,1.29368,8000000.0
2008-09-17 23:28:00,1.29367,1.29392,1.29324,1.29361,7000000.0
2008-09-17 23:29:00,1.29409,1.29424,1.29342,1.29384,7000000.0
2008-09-17 23:30:00,1.29426,1.29426,1.2934,1.2934,8000000.0
2008-09-17 23:31:00,1.29417,1.2942,1.2936,1.29391,7000000.0
2008-09-17 23:32:00,1.29355,1.29387,1.29338,1.29338,8000000.0
2008-09-17 23:33:00,1.29361,1.29379,1.29323,1.29323,9000000.0
2008-09-17 23:34:00,1.29341,1.29398,1.29288,1.29398,11000000.0
2008-09-17 23:35:00,1.29471,1.29471,1.29393,1.29402,9000000.0
2008-09-17 23:36:00,1.29387,1.29415,1.2932,1.29366,7000000.0
2008-09-17 23:37:00,1.29421,1.29421,1.29357,1.29406,7000000.0
2008-09-17 23:38:00,1.2935,1.29388,1.29324,1.29376,5000000.0
2008-09-17 23:39:00,1.29419,1.29449,1.29366,1.29392,7000000.0
2008-09-17 23:40:00,1.29409,1.29409,1.29318,1.29403,8000000.0
2008-09-17 23:41:00,1.29399,1.29577,1.29364,1.29577,19000000.0
2008-09-17 23:42:00,1.29587,1.29601,1.2953,1.29563,7000000.0
2008-09-17 23:43:00,1.29558,1.29563,1.29497,1.29541,8000000.0
2008-09-17 23:44:00,1.2945,1.29533,1.2945,1.29478,7000000.0
2008-09-17 23:45:00,1.29556,1.29556,1.29433,1.29472,8000000.0
2008-09-17 23:46:00,1.29441,1.29473,1.29441,1.29473,2000000.0
2008-09-17 23:47:00,1.29453,1.29453,1.2939,1.29441,7000000.0
2008-09-17 23:48:00,1.29378,1.29378,1.29287,1.29311,7000000.0
2008-09-17 23:49:00,1.29321,1.29321,1.29281,1.29292,7000000.0
2008-09-17 23:50:00,1.29242,1.29297,1.29233,1.29233,9000000.0
2008-09-17 23:51:00,1.29332,1.29351,1.29264,1.29338,9000000.0
2008-09-17 23:52:00,1.29352,1.29369,1.29342,1.29364,11000000.0
2008-09-17 23:53:00,1.29334,1.29413,1.29322,1.29363,8000000.0
2008-09-17 23:54:00,1.29376,1.29455,1.29376,1.29439,8000000.0
2008-09-17 23:55:00,1.29386,1.29422,1.29372,1.29403,8000000.0
2008-09-17 23:56:00,1.29389,1.29389,1.29324,1.29365,10000000.0
2008-09-17 23:57:00,1.29381,1.29381,1.2932,1.2932,8000000.0
2008-09-17 23:58:00,1.29377,1.29379,1.29348,1.29379,10000000.0
2008-09-17 23:59:00,1.29358,1.29386,1.29307,1.29342,9000000.0
2008-09-18 00:00:00,1.29365,1.29377,1.29338,1.29377,7000000.0
2008-09-18 00:01:00,1.2938,1.29389,1.29365,1.29367,7000000.0
2008-09-18 00:02:00,1.29369,1.29376,1.29305,1.29376,7000000.0
2008-09-18 00:03:00,1.2939,1.2939,1.29323,1.29367,7000000.0
2008-09-18 00:04:00,1.29351,1.2946,1.29351,1.2946,6000000.0
2008-09-18 00:05:00,1.29474,1.29528,1.29451,1.29519,8000000.0
2008-09-18 00:06:00,1.29478,1.29489,1.29413,1.29465,8000000.0
2008-09-18 00:07:00,1.29416,1.29472,1.29396,1.29467,7000000.0
2008-09-18 00:08:00,1.29403,1.29403,1.29352,1.29352,5000000.0
2008-09-18 00:09:00,1.29364,1.29413,1.29353,1.29413,8000000.0
2008-09-18 00:10:00,1.29414,1.29426,1.29409,1.29423,8000000.0
2008-09-18 00:11:00,1.2947,1.29484,1.29397,1.29484,7000000.0
2008-09-18 00:12:00,1.29414,1.29446,1.29401,1.29401,5000000.0
2008-09-18 00:15:00,1.29457,1.29465,1.29448,1.29465,8000000.0
2008-09-18 00:17:00,1.29411,1.29434,1.29374,1.29427,5000000.0
2008-09-18 00:18:00,1.29458,1.29458,1.29378,1.29389,7000000.0
2008-09-18 00:19:00,1.29448,1.29468,1.29392,1.29458,8000000.0
2008-09-18 00:20:00,1.29439,1.29466,1.29405,1.29466,19000000.0
2008-09-18 00:21:00,1.29482,1.29539,1.29464,1.29518,7000000.0
2008-09-18 00:22:00,1.29539,1.29561,1.29497,1.29514,8000000.0
2008-09-18 00:23:00,1.29462,1.2954,1.29462,1.29538,7000000.0
2008-09-18 00:24:00,1.29513,1.29538,1.29464,1.2949,8000000.0
2008-09-18 00:25:00,1.29484,1.2955,1.29484,1.29517,8000000.0
2008-09-18 00:26:00,1.29518,1.29541,1.29457,1.29528,7000000.0
2008-09-18 00:27:00,1.29544,1.29549,1.29474,1.29532,9000000.0
2008-09-18 00:28:00,1.29562,1.29592,1.29514,1.29586,7000000.0
2008-09-18 00:29:00,1.29558,1.29572,1.2951,1.29557,8000000.0
2008-09-18 00:30:00,1.2956,1.29569,1.2952,1.2952,10000000.0
2008-09-18 00:31:00,1.29499,1.29521,1.29452,1.29498,9000000.0
2008-09-18 00:32:00,1.29522,1.29561,1.29522,1.29561,5000000.0
2008-09-18 00:33:00,1.29525,1.2957,1.29525,1.29546,5000000.0
2008-09-18 00:34:00,1.29542,1.29559,1.2952,1.29556,10000000.0
2008-09-18 00:35:00,1.2954,1.29553,1.29506,1.29553,7000000.0
2008-09-18 00:36:00,1.29542,1.29542,1.29475,1.29503,7000000.0
2008-09-18 00:37:00,1.29437,1.29511,1.29437,1.29511,5000000.0
2008-09-18 00:38:00,1.29512,1.2952,1.29451,1.29475,8000000.0
2008-09-18 00:40:00,1.29518,1.29527,1.29464,1.29505,9000000.0
2008-09-18 00:41:00,1.29445,1.29516,1.29445,1.29505,7000000.0
2008-09-18 00:42:00,1.295,1.29529,1.29493,1.29524,7000000.0
2008-09-18 00:43:00,1.29482,1.29507,1.29457,1.29489,6000000.0
2008-09-18 00:44:00,1.29525,1.29525,1.2952,1.2952,2000000.0
2008-09-18 00:45:00,1.29521,1.29521,1.29493,1.29493,8000000.0
2008-09-18 00:46:00,1.29515,1.29515,1.29434,1.29441,7000000.0
2008-09-18 00:48:00,1.2952,1.2952,1.29455,1.2951,9000000.0
2008-09-18 00:49:00,1.29514,1.29517,1.29443,1.29515,8000000.0
2008-09-18 00:50:00,1.29519,1.29526,1.29469,1.29523,7000000.0
2008-09-18 00:51:00,1.29463,1.29512,1.29442,1.29505,5000000.0
2008-09-18 00:52:00,1.29522,1.29535,1.29458,1.29498,7000000.0
2008-09-18 00:53:00,1.29492,1.29518,1.29458,1.29488,7000000.0
2008-09-18 00:54:00,1.29469,1.29525,1.29469,1.2949,7000000.0
2008-09-18 00:55:00,1.29484,1.29506,1.29444,1.29495,7000000.0
2008-09-18 00:56:00,1.29433,1.29492,1.29433,1.29491,7000000.0
2008-09-18 00:57:00,1.2946,1.29474,1.29415,1.29474,7000000.0
2008-09-18 00:58:00,1.29497,1.295,1.29429,1.29466,8000000.0
2008-09-18 01:00:00,1.29474,1.29479,1.2941,1.29479,7000000.0
2008-09-18 01:02:00,1.29466,1.29478,1.2941,1.2941,7000000.0
2008-09-18 01:03:00,1.29418,1.29433,1.29402,1.29429,5000000.0
2008-09-18 01:04:00,1.29424,1.29435,1.29417,1.29435,5000000.0
2008-09-18 01:05:00,1.29437,1.29437,1.29417,1.29425,5000000.0
2008-09-18 01:06:00,1.29421,1.2943,1.29373,1.29423,7000000.0
2008-09-18 01:07:00,1.29412,1.29416,1.29332,1.29416,9000000.0
2008-09-18 01:08:00,1.29434,1.29434,1.29323,1.29323,7000000.0
2008-09-18 01:09:00,1.2935,1.2935,1.29285,1.29329,8000000.0
2008-09-18 01:10:00,1.2931,1.29314,1.29274,1.29308,19000000.0
2008-09-18 01:11:00,1.29293,1.29364,1.29275,1.2935,7000000.0
2008-09-18 01:12:00,1.29315,1.29362,1.29305,1.29362,8000000.0
2008-09-18 01:13:00,1.29371,1.29396,1.29336,1.29386,8000000.0
2008-09-18 01:14:00,1.29401,1.29401,1.29345,1.29363,8000000.0
2008-09-18 01:15:00,1.29385,1.29412,1.29315,1.29385,8000000.0
2008-09-18 01:16:00,1.29382,1.29395,1.29337,1.29392,7000000.0
2008-09-18 01:17:00,1.29424,1.2943,1.29424,1.29427,5000000.0
2008-09-18 01:18:00,1.29437,1.29451,1.29424,1.29451,10000000.0
2008-09-18 01:19:00,1.29455,1.29455,1.29412,1.29412,6000000.0
2008-09-18 01:20:00,1.29431,1.29444,1.29431,1.29444,7000000.0
2008-09-18 01:21:00,1.29442,1.29442,1.29357,1.29435,7000000.0
2008-09-18 01:22:00,1.29406,1.29445,1.29373,1.29425,10000000.0
2008-09-18 01:23:00,1.29432,1.29467,1.29394,1.29463,10000000.0
2008-09-18 01:24:00,1.29483,1.29485,1.29441,1.2948,9000000.0
2008-09-18 01:25:00,1.29476,1.29526,1.29465,1.2952,8000000.0
2008-09-18 01:26:00,1.29521,1.29551,1.29521,1.29524,8000000.0
2008-09-18 01:27:00,1.29527,1.29543,1.29499,1.29543,7000000.0
2008-09-18 01:28:00,1.2956,1.29576,1.29543,1.29544,8000000.0
2008-09-18 01:29:00,1.29554,1.29596,1.29514,1.29563,8000000.0
2008-09-18 01:30:00,1.29565,1.29594,1.29534,1.29581,7000000.0
2008-09-18 01:31:00,1.29577,1.29623,1.29577,1.29596,9000000.0
2008-09-18 01:32:00,1.29601,1.29625,1.29556,1.29603,7000000.0
2008-09-18 01:33:00,1.29587,1.2959,1.29532,1.29584,7000000.0
2008-09-18 01:34:00,1.29515,1.29579,1.29495,1.29569,11000000.0
2008-09-18 01:35:00,1.29576,1.29623,1.29533,1.29566,7000000.0
2008-09-18 01:36:00,1.29646,1.29681,1.29589,1.29665,8000000.0
2008-09-18 01:37:00,1.29678,1.29698,1.29655,1.29688,19000000.0
2008-09-18 01:38:00,1.29659,1.29705,1.29623,1.29699,7000000.0
2008-09-18 01:39:00,1.2969,1.2972,1.2962,1.2972,8000000.0
2008-09-18 01:40:00,1.29623,1.2975,1.29623,1.2975,7000000.0
2008-09-18 01:41:00,1.29749,1.29768,1.29692,1.29744,8000000.0
2008-09-18 01:42:00,1.29817,1.29847,1.29756,1.29823,10000000.0
2008-09-18 01:43:00,1.29869,1.29869,1.29817,1.29841,5000000.0
2008-09-18 01:44:00,1.29827,1.29836,1.29769,1.2983,9000000.0
2008-09-18 01:45:00,1.29835,1.29891,1.29835,1.29878,7000000.0
2008-09-18 01:46:00,1.29809,1.2987,1.29797,1.29797,9000000.0
2008-09-18 01:47:00,1.29845,1.29849,1.29773,1.29826,9000000.0
2008-09-18 01:48:00,1.29799,1.29799,1.29742,1.29757,11000000.0
2008-09-18 01:49:00,1.29721,1.29735,1.29685,1.29712,7000000.0
2008-09-18 01:50:00,1.29692,1.29721,1.29662,1.29703,8000000.0
2008-09-18 01:51:00,1.297,1.29736,1.29663,1.29715,8000000.0
2008-09-18 01:52:00,1.29739,1.29771,1.29685,1.29691,9000000.0
2008-09-18 01:53:00,1.29744,1.29747,1.29684,1.29725,7000000.0
2008-09-18 01:54:00,1.29722,1.29722,1.29648,1.29691,7000000.0
2008-09-18 01:55:00,1.29679,1.29679,1.29616,1.29655,7000000.0
2008-09-18 01:56:00,1.29654,1.29674,1.29598,1.29598,8000000.0
2008-09-18 01:57:00,1.29634,1.29668,1.29634,1.29655,7000000.0
2008-09-18 01:58:00,1.29671,1.29671,1.29602,1.29653,8000000.0
2008-09-18 02:01:00,1.29573,1.29578,1.29484,1.29538,9000000.0
2008-09-18 02:02:00,1.29593,1.297,1.29593,1.29647,10000000.0
2008-09-18 02:03:00,1.29756,1.29795,1.2973,1.29747,7000000.0
2008-09-18 02:04:00,1.29783,1.29868,1.2978,1.29813,9000000.0
2008-09-18 02:05:00,1.29924,1.29927,1.29856,1.29894,7000000.0
2008-09-18 02:06:00,1.29966,1.29974,1.29903,1.29974,8000000.0
2008-09-18 02:07:00,1.3002,1.30138,1.3002,1.30112,19000000.0
2008-09-18 02:08:00,1.30128,1.30228,1.30073,1.30212,7000000.0
2008-09-18 02:09:00,1.3022,1.3022,1.30149,1.30214,8000000.0
2008-09-18 02:10:00,1.30127,1.30178,1.30127,1.3016,7000000.0
2008-09-18 02:11:00,1.30145,1.30146,1.30085,1.30124,8000000.0
2008-09-18 02:12:00,1.30097,1.30145,1.30097,1.3013,8000000.0
2008-09-18 02:13:00,1.30147,1.3017,1.30093,1.30163,7000000.0
2008-09-18 02:14:00,1.30137,1.30149,1.30095,1.30095,9000000.0
2008-09-18 02:15:00,1.30085,1.3011,1.30051,1.30109,7000000.0
2008-09-18 02:16:00,1.30041,1.30082,1.3001,1.3001,9000000.0
2008-09-18 02:17:00,1.30066,1.30137,1.30065,1.30123,9000000.0
2008-09-18 02:18:00,1.30122,1.30151,1.30122,1.30143,11000000.0
2008-09-18 02:19:00,1.30107,1.30165,1.3004,1.30071,8000000.0
2008-09-18 02:20:00,1.30093,1.30117,1.3005,1.30104,7000000.0
2008-09-18 02:21:00,1.30053,1.30085,1.30011,1.30085,7000000.0
2008-09-18 02:22:00,1.30085,1.30132,1.30057,1.30073,7000000.0
2008-09-18 02:23:00,1.3011,1.30118,1.30044,1.30103,8000000.0
2008-09-18 02:24:00,1.30076,1.30085,1.29986,1.29986,12000000.0
2008-09-18 02:25:00,1.30068,1.30163,1.30067,1.30163,9000000.0
2008-09-18 02:26:00,1.30196,1.30221,1.30138,1.30138,8000000.0
2008-09-18 02:27:00,1.30114,1.30206,1.30114,1.30169,7000000.0
2008-09-18 02:28:00,1.30234,1.30236,1.30162,1.30186,7000000.0
2008-09-18 02:29:00,1.30146,1.30194,1.3014,1.30166,10000000.0
2008-09-18 02:30:00,1.30163,1.30166,1.30101,1.30129,8000000.0
2008-09-18 02:31:00,1.30062,1.30123,1.3003,1.3009,9000000.0
2008-09-18 02:32:00,1.30144,1.30155,1.30054,1.30155,8000000.0
2008-09-18 02:33:00,1.3011,1.30222,1.3011,1.30222,8000000.0
2008-09-18 02:34:00,1.30245,1.30269,1.30206,1.30206,11000000.0
2008-09-18 02:35:00,1.30185,1.30267,1.30185,1.30239,8000000.0
2008-09-18 02:36:00,1.30252,1.30255,1.30168,1.30231,9000000.0
2008-09-18 02:37:00,1.30228,1.30268,1.30158,1.30184,7000000.0
2008-09-18 02:38:00,1.30164,1.30224,1.30126,1.30126,7000000.0
2008-09-18 02:39:00,1.30188,1.3026,1.30188,1.30248,7000000.0
2008-09-18 02:40:00,1.30253,1.30325,1.30253,1.30318,11000000.0
2008-09-18 02:41:00,1.30343,1.30343,1.30238,1.30291,9000000.0
2008-09-18 02:42:00,1.30263,1.30296,1.30224,1.30262,11000000.0
2008-09-18 02:43:00,1.30249,1.30269,1.30207,1.30267,11000000.0
2008-09-18 02:44:00,1.30261,1.30274,1.30192,1.30192,9000000.0
2008-09-18 02:45:00,1.30269,1.30285,1.30211,1.3028,11000000.0
2008-09-18 02:46:00,1.30291,1.30296,1.30229,1.30237,8000000.0
2008-09-18 02:47:00,1.30241,1.30247,1.30183,1.30183,7000000.0
2008-09-18 02:48:00,1.3021,1.30268,1.30189,1.30259,8000000.0
2008-09-18 02:49:00,1.30252,1.30252,1.30174,1.30248,8000000.0
2008-09-18 02:50:00,1.30234,1.30253,1.30198,1.30238,7000000.0
2008-09-18 02:51:00,1.30245,1.30257,1.30223,1.30257,5000000.0
2008-09-18 02:52:00,1.30249,1.30268,1.30182,1.30239,8000000.0
2008-09-18 02:53:00,1.30204,1.30204,1.30093,1.30131,7000000.0
2008-09-18 02:54:00,1.30068,1.30122,1.30018,1.30018,11000000.0
2008-09-18 02:55:00,1.29994,1.29999,1.29942,1.29987,9000000.0
2008-09-18 02:56:00,1.29957,1.30045,1.29935,1.30045,8000000.0
2008-09-18 02:57:00,1.30061,1.30069,1.3,1.30057,8000000.0
2008-09-18 02:58:00,1.29994,1.30098,1.29994,1.30044,10000000.0
2008-09-18 02:59:00,1.29991,1.30022,1.2995,1.30017,8000000.0
2008-09-18 03:00:00,1.2997,1.30096,1.2997,1.30035,10000000.0
2008-09-18 03:01:00,1.30075,1.30075,1.29927,1.29927,10000000.0
2008-09-18 03:02:00,1.29958,1.29958,1.29887,1.29927,8000000.0
2008-09-18 03:03:00,1.29901,1.29965,1.29892,1.29937,10000000.0
2008-09-18 03:04:00,1.29887,1.29949,1.2987,1.2991,10000000.0
2008-09-18 03:05:00,1.29884,1.29888,1.29786,1.29881,9000000.0
2008-09-18 03:06:00,1.29896,1.29932,1.29866,1.29926,9000000.0
2008-09-18 03:07:00,1.29879,1.29905,1.29844,1.29858,8000000.0
2008-09-18 03:08:00,1.29915,1.29927,1.29892,1.29921,5000000.0
2008-09-18 03:09:00,1.29889,1.29934,1.2984,1.2984,10000000.0
2008-09-18 03:10:00,1.29881,1.2992,1.29837,1.29866,11000000.0
2008-09-18 03:11:00,1.29879,1.29894,1.29827,1.2984,10000000.0
2008-09-18 03:12:00,1.29876,1.29929,1.29876,1.29916,4000000.0
2008-09-18 03:13:00,1.299,1.29998,1.299,1.29994,5000000.0
2008-09-18 03:14:00,1.30007,1.30028,1.29931,1.30011,7000000.0
2008-09-18 03:15:00,1.29971,1.30017,1.29905,1.29959,9000000.0
2008-09-18 03:16:00,1.30032,1.30055,1.30002,1.30055,9000000.0
2008-09-18 03:17:00,1.30041,1.30092,1.30041,1.30072,9000000.0
2008-09-18 03:18:00,1.30072,1.30072,1.29956,1.30014,8000000.0
2008-09-18 03:19:00,1.30036,1.30074,1.3,1.30056,11000000.0
2008-09-18 03:20:00,1.30032,1.30032,1.29915,1.29965,8000000.0
2008-09-18 03:21:00,1.29941,1.29976,1.29913,1.29918,8000000.0
2008-09-18 03:22:00,1.29965,1.29979,1.29889,1.29889,10000000.0
2008-09-18 03:23:00,1.29906,1.30011,1.29906,1.30011,10000000.0
2008-09-18 03:24:00,1.29978,1.30003,1.29923,1.29923,7000000.0
2008-09-18 03:25:00,1.29908,1.29976,1.29908,1.29965,8000000.0
2008-09-18 03:26:00,1.29901,1.30017,1.29896,1.30001,8000000.0
2008-09-18 03:27:00,1.30034,1.30062,1.30004,1.30062,10000000.0
2008-09-18 03:28:00,1.30071,1.30071,1.29986,1.3006,7000000.0
2008-09-18 03:29:00,1.30038,1.30057,1.29999,1.30054,11000000.0
2008-09-18 03:30:00,1.30045,1.30059,1.29979,1.30059,8000000.0
2008-09-18 03:31:00,1.30052,1.30065,1.29995,1.30058,8000000.0
2008-09-18 03:32:00,1.30065,1.30082,1.30003,1.30082,8000000.0
2008-09-18 03:33:00,1.30084,1.30084,1.30015,1.30067,7000000.0
2008-09-18 03:34:00,1.30057,1.30122,1.30051,1.30122,8000000.0
2008-09-18 03:35:00,1.30126,1.3016,1.30109,1.3014,7000000.0
2008-09-18 03:36:00,1.30175,1.30204,1.3015,1.30198,10000000.0
2008-09-18 03:37:00,1.30224,1.30242,1.30174,1.30239,7000000.0
2008-09-18 03:38:00,1.30235,1.3024,1.30154,1.30182,7000000.0
2008-09-18 03:39:00,1.3022,1.3022,1.30154,1.30207,8000000.0
2008-09-18 03:40:00,1.30126,1.30209,1.30126,1.30209,8000000.0
2008-09-18 03:41:00,1.30202,1.30215,1.30161,1.30179,11000000.0
2008-09-18 03:42:00,1.30196,1.30209,1.30183,1.30197,10000000.0
2008-09-18 03:43:00,1.3016,1.3016,1.30123,1.30123,7000000.0
2008-09-18 03:44:00,1.30121,1.30158,1.30066,1.30156,7000000.0
2008-09-18 03:45:00,1.30162,1.30217,1.30113,1.30197,8000000.0
2008-09-18 03:46:00,1.30201,1.30213,1.30126,1.30156,8000000.0
2008-09-18 03:47:00,1.30136,1.30211,1.30134,1.30191,11000000.0
2008-09-18 03:48:00,1.30173,1.30206,1.30152,1.30152,11000000.0
2008-09-18 03:49:00,1.301,1.30176,1.301,1.30151,10000000.0
2008-09-18 03:50:00,1.30159,1.30171,1.30085,1.30146,10000000.0
2008-09-18 03:51:00,1.30167,1.30179,1.30091,1.30132,8000000.0
2008-09-18 03:52:00,1.30137,1.30158,1.30078,1.30158,7000000.0
2008-09-18 03:53:00,1.30113,1.30153,1.30095,1.30101,11000000.0
2008-09-18 03:54:00,1.30121,1.30124,1.3006,1.30104,9000000.0
2008-09-18 03:55:00,1.30148,1.30148,1.30079,1.3013,8000000.0
2008-09-18 03:56:00,1.30103,1.30103,1.30023,1.30085,10000000.0
2008-09-18 03:57:00,1.30089,1.3009,1.30027,1.30083,8000000.0
2008-09-18 03:58:00,1.30104,1.30104,1.30028,1.30074,10000000.0
2008-09-18 03:59:00,1.30093,1.30119,1.30058,1.30111,9000000.0
2008-09-18 04:00:00,1.30111,1.3012,1.30073,1.30073,6000000.0
2008-09-18 04:01:00,1.30111,1.30143,1.30074,1.30092,7000000.0
2008-09-18 04:02:00,1.3013,1.30153,1.3009,1.30153,8000000.0
2008-09-18 04:03:00,1.30184,1.30195,1.30126,1.30193,7000000.0
2008-09-18 04:04:00,1.30204,1.30218,1.30152,1.30199,8000000.0
2008-09-18 04:05:00,1.30189,1.30225,1.30157,1.3019,9000000.0
2008-09-18 04:06:00,1.30197,1.30214,1.30117,1.30146,8000000.0
2008-09-18 04:07:00,1.30141,1.30141,1.30035,1.30099,8000000.0
2008-09-18 04:08:00,1.30111,1.30126,1.30054,1.3009,8000000.0
2008-09-18 04:09:00,1.30061,1.30073,1.30039,1.30064,8000000.0
2008-09-18 04:10:00,1.29998,1.30095,1.29998,1.30094,5000000.0
2008-09-18 04:11:00,1.30119,1.30183,1.30119,1.30173,10000000.0
2008-09-18 04:12:00,1.30131,1.30165,1.30095,1.3014,8000000.0
2008-09-18 04:13:00,1.30095,1.30148,1.30095,1.30136,7000000.0
2008-09-18 04:14:00,1.30104,1.30105,1.30064,1.30064,8000000.0
2008-09-18 04:15:00,1.30121,1.30125,1.30084,1.30084,5000000.0
2008-09-18 04:16:00,1.30103,1.30162,1.30096,1.30162,9000000.0
2008-09-18 04:17:00,1.30124,1.30213,1.30124,1.30213,7000000.0
2008-09-18 04:18:00,1.30187,1.30313,1.30187,1.30284,6000000.0
2008-09-18 04:19:00,1.3026,1.30323,1.30247,1.30323,11000000.0
2008-09-18 04:20:00,1.30319,1.30338,1.30318,1.30325,7000000.0
2008-09-18 04:21:00,1.30328,1.30351,1.30285,1.30285,11000000.0
2008-09-18 04:22:00,1.30309,1.30334,1.303,1.30318,10000000.0
2008-09-18 04:23:00,1.30308,1.30325,1.30253,1.30298,7000000.0
2008-09-18 04:24:00,1.30251,1.30299,1.30232,1.30249,8000000.0
2008-09-18 04:25:00,1.30253,1.30297,1.3023,1.30289,6000000.0
2008-09-18 04:26:00,1.30313,1.30417,1.30313,1.30379,11000000.0
2008-09-18 04:27:00,1.30351,1.3036,1.30262,1.30262,7000000.0
2008-09-18 04:28:00,1.30247,1.30247,1.30168,1.30205,7000000.0
2008-09-18 04:29:00,1.30167,1.30202,1.30116,1.30182,10000000.0
2008-09-18 04:30:00,1.302,1.302,1.30175,1.30182,8000000.0
2008-09-18 04:31:00,1.3013,1.30194,1.3013,1.30194,8000000.0
2008-09-18 04:32:00,1.30187,1.30192,1.30152,1.30167,9000000.0
2008-09-18 04:33:00,1.30125,1.30155,1.30088,1.30151,8000000.0
2008-09-18 04:34:00,1.30176,1.30182,1.30103,1.30182,8000000.0
2008-09-18 04:35:00,1.30113,1.30197,1.30113,1.30197,7000000.0
2008-09-18 04:36:00,1.30226,1.30227,1.30184,1.30184,7000000.0
2008-09-18 04:37:00,1.3021,1.3021,1.30097,1.30155,8000000.0
2008-09-18 04:38:00,1.30099,1.30127,1.30011,1.30067,11000000.0
2008-09-18 04:39:00,1.30033,1.30115,1.30033,1.30108,8000000.0
2008-09-18 04:40:00,1.30093,1.30125,1.30082,1.30113,7000000.0
2008-09-18 04:41:00,1.30131,1.30171,1.30111,1.30147,8000000.0
2008-09-18 04:42:00,1.30156,1.30156,1.30132,1.30141,7000000.0
2008-09-18 04:43:00,1.30111,1.30112,1.30028,1.30053,10000000.0
2008-09-18 04:44:00,1.30099,1.30099,1.30086,1.30095,7000000.0
2008-09-18 04:45:00,1.30077,1.3011,1.30068,1.30068,8000000.0
2008-09-18 04:46:00,1.30074,1.30122,1.30059,1.30122,7000000.0
2008-09-18 04:47:00,1.30081,1.30148,1.30063,1.30135,10000000.0
2008-09-18 04:48:00,1.30157,1.30174,1.301,1.30168,8000000.0
2008-09-18 04:49:00,1.30153,1.30168,1.30144,1.30168,10000000.0
2008-09-18 04:50:00,1.30085,1.30159,1.30085,1.30159,8000000.0
2008-09-18 04:51:00,1.30141,1.30229,1.30141,1.30165,7000000.0
2008-09-18 04:52:00,1.30196,1.30196,1.30144,1.3019,6000000.0
2008-09-18 04:53:00,1.3022,1.30249,1.30171,1.3024,8000000.0
2008-09-18 04:54:00,1.30267,1.30278,1.30225,1.3026,7000000.0
2008-09-18 04:55:00,1.30179,1.30263,1.30179,1.30235,10000000.0
2008-09-18 04:56:00,1.30254,1.30257,1.3021,1.30248,8000000.0
2008-09-18 04:57:00,1.30254,1.30257,1.30209,1.30253,8000000.0
2008-09-18 04:58:00,1.30245,1.3025,1.30214,1.30235,8000000.0
2008-09-18 04:59:00,1.30177,1.30238,1.30164,1.30228,7000000.0
2008-09-18 05:00:00,1.30163,1.30212,1.30163,1.30212,9000000.0
2008-09-18 05:01:00,1.30142,1.30236,1.30142,1.30235,8000000.0
2008-09-18 05:02:00,1.30228,1.30237,1.30166,1.3022,7000000.0
2008-09-18 05:03:00,1.30216,1.30218,1.30142,1.30205,7000000.0
2008-09-18 05:04:00,1.30181,1.30208,1.30171,1.30171,7000000.0
2008-09-18 05:05:00,1.30125,1.30208,1.30125,1.30208,8000000.0
2008-09-18 05:06:00,1.30214,1.3023,1.30155,1.30228,8000000.0
2008-09-18 05:07:00,1.30261,1.30261,1.3025,1.30253,7000000.0
2008-09-18 05:08:00,1.30253,1.30253,1.30184,1.30225,10000000.0
2008-09-18 05:09:00,1.3021,1.30244,1.3021,1.30241,8000000.0
2008-09-18 05:10:00,1.30224,1.30307,1.30224,1.30307,7000000.0
2008-09-18 05:11:00,1.30284,1.30299,1.30243,1.30299,7000000.0
2008-09-18 05:12:00,1.30293,1.30327,1.30284,1.30323,8000000.0
2008-09-18 05:13:00,1.30304,1.3031,1.30231,1.30273,8000000.0
2008-09-18 05:14:00,1.30294,1.30296,1.30292,1.30296,8000000.0
2008-09-18 05:15:00,1.30262,1.30262,1.302,1.302,8000000.0
2008-09-18 05:16:00,1.30249,1.30254,1.30205,1.30254,7000000.0
2008-09-18 05:18:00,1.30176,1.30224,1.30176,1.30223,7000000.0
2008-09-18 05:19:00,1.30165,1.30175,1.30139,1.30145,10000000.0
2008-09-18 05:20:00,1.30096,1.30134,1.30096,1.30128,8000000.0
2008-09-18 05:21:00,1.30155,1.30184,1.30099,1.30099,9000000.0
2008-09-18 05:22:00,1.30136,1.302,1.30136,1.302,7000000.0
2008-09-18 05:23:00,1.30174,1.30213,1.30148,1.30148,10000000.0
2008-09-18 05:24:00,1.30199,1.30204,1.30147,1.30204,10000000.0
2008-09-18 05:25:00,1.30201,1.30225,1.3014,1.30209,11000000.0
2008-09-18 05:26:00,1.30273,1.30302,1.30273,1.30301,7000000.0
2008-09-18 05:27:00,1.30306,1.30364,1.30306,1.30339,8000000.0
2008-09-18 05:28:00,1.30354,1.30354,1.3028,1.3028,8000000.0
2008-09-18 05:29:00,1.30334,1.30365,1.30334,1.30353,9000000.0
2008-09-18 05:30:00,1.30304,1.30358,1.30304,1.30344,8000000.0
2008-09-18 05:31:00,1.30334,1.30334,1.30279,1.30307,7000000.0
2008-09-18 05:32:00,1.3028,1.30298,1.3028,1.30287,8000000.0
2008-09-18 05:33:00,1.30278,1.30288,1.30258,1.30287,7000000.0
2008-09-18 05:34:00,1.30302,1.30324,1.30294,1.30324,10000000.0
2008-09-18 05:35:00,1.30283,1.30305,1.30283,1.303,8000000.0
2008-09-18 05:36:00,1.30299,1.30309,1.30233,1.30299,8000000.0
2008-09-18 05:37:00,1.30308,1.30331,1.30308,1.30324,7000000.0
2008-09-18 05:39:00,1.30329,1.30335,1.30305,1.30333,10000000.0
2008-09-18 05:40:00,1.30333,1.30346,1.303,1.303,8000000.0
2008-09-18 05:41:00,1.30329,1.30371,1.30326,1.30326,9000000.0
2008-09-18 05:42:00,1.30327,1.30393,1.3031,1.30384,7000000.0
2008-09-18 05:43:00,1.30403,1.30403,1.30303,1.30322,7000000.0
2008-09-18 05:44:00,1.30319,1.30331,1.30293,1.30298,10000000.0
2008-09-18 05:45:00,1.3022,1.30276,1.30207,1.30255,10000000.0
2008-09-18 05:46:00,1.30212,1.3029,1.30212,1.30289,10000000.0
2008-09-18 05:47:00,1.30229,1.30288,1.30227,1.30269,14000000.0
2008-09-18 05:48:00,1.30239,1.30248,1.30209,1.30241,7000000.0
2008-09-18 05:49:00,1.30232,1.30232,1.30161,1.30204,15000000.0
2008-09-18 05:50:00,1.30205,1.30263,1.30185,1.30233,9000000.0
2008-09-18 05:51:00,1.30259,1.30334,1.30259,1.30321,8000000.0
2008-09-18 05:52:00,1.30325,1.30336,1.30261,1.30335,11000000.0
2008-09-18 05:53:00,1.30352,1.30352,1.30271,1.30341,13000000.0
2008-09-18 05:54:00,1.30336,1.30336,1.30262,1.30262,13000000.0
2008-09-18 05:55:00,1.30321,1.30382,1.30305,1.30318,11000000.0
2008-09-18 05:56:00,1.30387,1.30415,1.30355,1.30373,6000000.0
2008-09-18 05:57:00,1.30381,1.30419,1.30369,1.30419,9000000.0
2008-09-18 05:58:00,1.30416,1.30416,1.30325,1.30413,7000000.0
2008-09-18 05:59:00,1.30421,1.30439,1.30375,1.30429,15000000.0
2008-09-18 06:00:00,1.30382,1.30408,1.30382,1.30408,7000000.0
2008-09-18 06:01:00,1.30418,1.30418,1.30341,1.30341,11000000.0
2008-09-18 06:02:00,1.30366,1.30401,1.3036,1.3036,8000000.0
2008-09-18 06:03:00,1.30373,1.30374,1.30355,1.30373,7000000.0
2008-09-18 06:04:00,1.30377,1.30377,1.30335,1.30335,8000000.0
2008-09-18 06:05:00,1.30318,1.30329,1.30283,1.30289,10000000.0
2008-09-18 06:06:00,1.30293,1.30354,1.30269,1.30354,8000000.0
2008-09-18 06:07:00,1.30259,1.30338,1.30259,1.30338,7000000.0
2008-09-18 06:08:00,1.3037,1.30371,1.30304,1.30371,7000000.0
2008-09-18 06:09:00,1.30384,1.30412,1.30358,1.30392,7000000.0
2008-09-18 06:10:00,1.30382,1.30433,1.3037,1.30433,7000000.0
2008-09-18 06:11:00,1.30444,1.30453,1.30413,1.30449,8000000.0
2008-09-18 06:12:00,1.30446,1.30446,1.30385,1.30385,7000000.0
2008-09-18 06:13:00,1.30359,1.30417,1.30345,1.30415,11000000.0
2008-09-18 06:14:00,1.30407,1.30418,1.30366,1.30402,10000000.0
2008-09-18 06:15:00,1.30398,1.30424,1.30382,1.30401,7000000.0
2008-09-18 06:16:00,1.30396,1.30406,1.30358,1.30394,10000000.0
2008-09-18 06:17:00,1.30417,1.30417,1.3036,1.30403,8000000.0
2008-09-18 06:18:00,1.30328,1.30425,1.30328,1.30425,7000000.0
2008-09-18 06:19:00,1.30429,1.30454,1.30356,1.30356,9000000.0
2008-09-18 06:20:00,1.30389,1.30403,1.3038,1.3039,7000000.0
2008-09-18 06:21:00,1.30374,1.30401,1.30336,1.30391,7000000.0
2008-09-18 06:22:00,1.30363,1.30382,1.30305,1.30381,8000000.0
2008-09-18 06:23:00,1.30389,1.30389,1.30345,1.3036,10000000.0
2008-09-18 06:24:00,1.30356,1.3039,1.30355,1.3039,9000000.0
2008-09-18 06:25:00,1.30337,1.30389,1.30337,1.30374,10000000.0
2008-09-18 06:26:00,1.30387,1.30387,1.30303,1.30355,10000000.0
2008-09-18 06:27:00,1.30367,1.30387,1.30339,1.30356,7000000.0
2008-09-18 06:28:00,1.3032,1.30368,1.3032,1.30365,8000000.0
2008-09-18 06:29:00,1.30308,1.30343,1.30284,1.30336,8000000.0
2008-09-18 06:30:00,1.3033,1.3033,1.30265,1.30288,14000000.0
2008-09-18 06:31:00,1.30299,1.30323,1.30298,1.30319,14000000.0
2008-09-18 06:32:00,1.30283,1.30347,1.30283,1.30313,10000000.0
2008-09-18 06:33:00,1.30335,1.30339,1.30285,1.30335,8000000.0
2008-09-18 06:34:00,1.30328,1.30328,1.30276,1.30314,7000000.0
2008-09-18 06:35:00,1.30311,1.30325,1.303,1.30315,9000000.0
2008-09-18 06:36:00,1.30296,1.30311,1.30262,1.30267,10000000.0
2008-09-18 06:37:00,1.30261,1.30267,1.30201,1.30267,10000000.0
2008-09-18 06:38:00,1.30285,1.30285,1.30197,1.30267,10000000.0
2008-09-18 06:39:00,1.3027,1.3027,1.30196,1.30221,8000000.0
2008-09-18 06:40:00,1.30239,1.30256,1.30212,1.30212,5000000.0
2008-09-18 06:41:00,1.30184,1.30215,1.30184,1.30199,7000000.0
2008-09-18 06:42:00,1.30155,1.30193,1.3011,1.30157,14000000.0
2008-09-18 06:43:00,1.30167,1.30198,1.30155,1.30181,10000000.0
2008-09-18 06:44:00,1.3016,1.30234,1.3016,1.30172,9000000.0
2008-09-18 06:45:00,1.30213,1.30222,1.30179,1.30179,10000000.0
2008-09-18 06:46:00,1.3021,1.30225,1.30166,1.3019,11000000.0
2008-09-18 06:48:00,1.30202,1.30207,1.30146,1.30191,8000000.0
2008-09-18 06:49:00,1.30147,1.3018,1.30094,1.3018,7000000.0
2008-09-18 06:50:00,1.30167,1.3018,1.30151,1.3018,7000000.0
2008-09-18 06:51:00,1.30211,1.30233,1.30177,1.30216,7000000.0
2008-09-18 06:52:00,1.30206,1.30227,1.30173,1.30223,7000000.0
2008-09-18 06:53:00,1.30217,1.30225,1.30162,1.30217,11000000.0
2008-09-18 06:54:00,1.30237,1.3025,1.30172,1.30196,7000000.0
2008-09-18 06:55:00,1.30226,1.30254,1.30185,1.3022,8000000.0
2008-09-18 06:56:00,1.30175,1.30253,1.30175,1.30221,10000000.0
2008-09-18 06:57:00,1.30281,1.30313,1.30229,1.30313,7000000.0
2008-09-18 06:58:00,1.30308,1.30317,1.30249,1.30309,7000000.0
2008-09-18 06:59:00,1.30308,1.30323,1.3027,1.30323,8000000.0
2008-09-18 07:00:00,1.30303,1.30303,1.30231,1.30245,7000000.0
2008-09-18 07:01:00,1.30263,1.30273,1.30206,1.30271,8000000.0
2008-09-18 07:02:00,1.30245,1.30306,1.30245,1.30291,8000000.0
2008-09-18 07:03:00,1.30311,1.30311,1.30245,1.3031,10000000.0
2008-09-18 07:04:00,1.30273,1.30313,1.30245,1.30313,9000000.0
2008-09-18 07:05:00,1.30272,1.30333,1.30272,1.30323,8000000.0
2008-09-18 07:06:00,1.30343,1.30353,1.30284,1.30295,10000000.0
2008-09-18 07:07:00,1.30356,1.30382,1.30336,1.30336,7000000.0
2008-09-18 07:08:00,1.3036,1.30406,1.3036,1.30402,7000000.0
2008-09-18 07:09:00,1.3038,1.3038,1.30241,1.30287,10000000.0
2008-09-18 07:10:00,1.30257,1.30257,1.30164,1.3022,8000000.0
2008-09-18 07:11:00,1.30256,1.30368,1.30256,1.30305,8000000.0
2008-09-18 07:12:00,1.30316,1.30333,1.30282,1.30282,8000000.0
2008-09-18 07:13:00,1.30301,1.30326,1.30279,1.30303,8000000.0
2008-09-18 07:14:00,1.30312,1.30322,1.30255,1.30267,8000000.0
2008-09-18 07:15:00,1.30305,1.30355,1.30278,1.30344,8000000.0
2008-09-18 07:16:00,1.30377,1.3039,1.30319,1.3037,11000000.0
2008-09-18 07:17:00,1.30367,1.30367,1.30305,1.30333,8000000.0
2008-09-18 07:18:00,1.30341,1.30352,1.30333,1.30342,7000000.0
2008-09-18 07:19:00,1.3036,1.3036,1.30345,1.30356,21000000.0
2008-09-18 07:20:00,1.3034,1.30393,1.30283,1.30393,8000000.0
2008-09-18 07:21:00,1.30416,1.30422,1.3037,1.30408,8000000.0
2008-09-18 07:22:00,1.30428,1.30428,1.30343,1.30363,7000000.0
2008-09-18 07:23:00,1.30381,1.30422,1.30381,1.30415,8000000.0
2008-09-18 07:24:00,1.30417,1.30429,1.30405,1.30419,11000000.0
2008-09-18 07:25:00,1.30398,1.30436,1.30398,1.30424,10000000.0
2008-09-18 07:26:00,1.30406,1.30411,1.30361,1.30387,11000000.0
2008-09-18 07:27:00,1.30389,1.30443,1.30382,1.30415,11000000.0
2008-09-18 07:28:00,1.30415,1.30429,1.30415,1.3042,7000000.0
2008-09-18 07:29:00,1.30462,1.305,1.30424,1.3049,10000000.0
2008-09-18 07:30:00,1.30423,1.30484,1.3039,1.3039,9000000.0
2008-09-18 07:31:00,1.30461,1.30495,1.30403,1.30448,10000000.0
2008-09-18 07:32:00,1.30395,1.3041,1.30359,1.30359,8000000.0
2008-09-18 07:33:00,1.3041,1.30414,1.30343,1.30393,11000000.0
2008-09-18 07:34:00,1.30383,1.30396,1.30339,1.3038,7000000.0
2008-09-18 07:35:00,1.30334,1.30367,1.30326,1.30326,9000000.0
2008-09-18 07:36:00,1.3034,1.3034,1.30232,1.30256,7000000.0
2008-09-18 07:37:00,1.30257,1.30265,1.30257,1.3026,7000000.0
2008-09-18 07:38:00,1.30276,1.30276,1.30226,1.30271,11000000.0
2008-09-18 07:39:00,1.30289,1.30305,1.30289,1.30304,8000000.0
2008-09-18 07:40:00,1.30294,1.30323,1.30269,1.30269,8000000.0
2008-09-18 07:41:00,1.30265,1.30278,1.3021,1.30276,7000000.0
2008-09-18 07:42:00,1.30246,1.30259,1.3018,1.30203,9000000.0
2008-09-18 07:43:00,1.30248,1.30252,1.30209,1.30209,7000000.0
2008-09-18 07:44:00,1.30248,1.30274,1.30248,1.30254,21000000.0
2008-09-18 07:45:00,1.30239,1.30239,1.30163,1.30225,10000000.0
2008-09-18 07:46:00,1.30224,1.30252,1.30199,1.30252,10000000.0
2008-09-18 07:47:00,1.30247,1.30271,1.30181,1.30271,11000000.0
2008-09-18 07:48:00,1.30282,1.30314,1.30245,1.30302,10000000.0
2008-09-18 07:49:00,1.30324,1.30333,1.30281,1.30296,8000000.0
2008-09-18 07:50:00,1.30307,1.30343,1.30267,1.30343,8000000.0
2008-09-18 07:51:00,1.30316,1.30316,1.30258,1.30289,10000000.0
2008-09-18 07:52:00,1.30268,1.30318,1.30249,1.30313,7000000.0
2008-09-18 07:53:00,1.30297,1.30301,1.30264,1.30301,10000000.0
2008-09-18 07:54:00,1.30298,1.30298,1.30251,1.30253,7000000.0
2008-09-18 07:55:00,1.30236,1.30236,1.30192,1.3021,11000000.0
2008-09-18 07:56:00,1.3022,1.3022,1.30167,1.30199,9000000.0
2008-09-18 07:57:00,1.30135,1.30184,1.30135,1.30182,8000000.0
2008-09-18 07:58:00,1.30163,1.30176,1.30144,1.30144,11000000.0
2008-09-18 07:59:00,1.30163,1.30163,1.30077,1.30079,8000000.0
2008-09-18 08:00:00,1.30076,1.30123,1.30034,1.30112,11000000.0
2008-09-18 08:01:00,1.301,1.30178,1.301,1.3017,8000000.0
2008-09-18 08:02:00,1.30161,1.3017,1.30107,1.30107,8000000.0
2008-09-18 08:03:00,1.30093,1.30133,1.30093,1.30118,7000000.0
2008-09-18 08:04:00,1.30114,1.30143,1.30038,1.30047,9000000.0
2008-09-18 08:05:00,1.30061,1.30127,1.30061,1.30121,9000000.0
2008-09-18 08:06:00,1.30082,1.3012,1.30079,1.30118,9000000.0
2008-09-18 08:07:00,1.30148,1.3018,1.30099,1.30168,9000000.0
2008-09-18 08:08:00,1.30184,1.30193,1.30112,1.30169,7000000.0
2008-09-18 08:09:00,1.30169,1.30169,1.30038,1.30128,11000000.0
2008-09-18 08:10:00,1.30137,1.3016,1.30093,1.30137,16000000.0
2008-09-18 08:11:00,1.30087,1.30145,1.3006,1.30133,9000000.0
2008-09-18 08:12:00,1.30136,1.30136,1.29972,1.30018,8000000.0
2008-09-18 08:13:00,1.30058,1.30092,1.29975,1.29975,10000000.0
2008-09-18 08:14:00,1.29977,1.29977,1.29888,1.2994,12000000.0
2008-09-18 08:15:00,1.29928,1.29928,1.29867,1.29898,7000000.0
2008-09-18 08:16:00,1.29855,1.29942,1.29835,1.29942,9000000.0
2008-09-18 08:17:00,1.29972,1.29995,1.29918,1.29956,11000000.0
2008-09-18 08:18:00,1.29919,1.29928,1.29836,1.29886,13000000.0
2008-09-18 08:19:00,1.29814,1.29882,1.29798,1.29872,7000000.0
2008-09-18 08:20:00,1.29845,1.29845,1.29775,1.29775,10000000.0
2008-09-18 08:21:00,1.29801,1.29801,1.29757,1.29796,12000000.0
2008-09-18 08:22:00,1.29818,1.29905,1.29818,1.29905,21000000.0
2008-09-18 08:23:00,1.29913,1.29915,1.29826,1.29902,14000000.0
2008-09-18 08:24:00,1.29917,1.29917,1.29848,1.29874,8000000.0
2008-09-18 08:25:00,1.2986,1.29884,1.29848,1.2987,9000000.0
2008-09-18 08:26:00,1.29802,1.2987,1.29802,1.29849,8000000.0
2008-09-18 08:27:00,1.29841,1.2988,1.2981,1.2988,11000000.0
2008-09-18 08:28:00,1.29897,1.29904,1.29847,1.29884,9000000.0
2008-09-18 08:29:00,1.29895,1.29926,1.29868,1.29926,7000000.0
2008-09-18 08:30:00,1.29931,1.29938,1.29912,1.29932,7000000.0
2008-09-18 08:31:00,1.29919,1.29919,1.29848,1.29903,10000000.0
2008-09-18 08:32:00,1.29897,1.29897,1.29811,1.29823,8000000.0
2008-09-18 08:33:00,1.29837,1.29895,1.29798,1.29895,8000000.0
2008-09-18 08:34:00,1.29905,1.29939,1.29848,1.29888,11000000.0
2008-09-18 08:35:00,1.29815,1.29887,1.29793,1.29887,9000000.0
2008-09-18 08:36:00,1.29887,1.29887,1.29741,1.29775,7000000.0
2008-09-18 08:37:00,1.29746,1.29788,1.29727,1.29782,8000000.0
2008-09-18 08:38:00,1.2974,1.2974,1.29671,1.29703,7000000.0
2008-09-18 08:39:00,1.29721,1.29721,1.29671,1.29716,10000000.0
2008-09-18 08:40:00,1.29705,1.29723,1.29647,1.29723,8000000.0
2008-09-18 08:41:00,1.29722,1.29821,1.29713,1.29821,9000000.0
2008-09-18 08:42:00,1.29834,1.29834,1.29737,1.29737,7000000.0
2008-09-18 08:43:00,1.29792,1.29809,1.2976,1.29809,8000000.0
2008-09-18 08:44:00,1.29812,1.29812,1.29729,1.29804,11000000.0
2008-09-18 08:45:00,1.29799,1.29812,1.29799,1.29802,7000000.0
2008-09-18 08:46:00,1.29759,1.29822,1.29759,1.29783,7000000.0
2008-09-18 08:47:00,1.29784,1.29803,1.29784,1.29799,8000000.0
2008-09-18 08:48:00,1.29797,1.29803,1.29779,1.298,11000000.0
2008-09-18 08:49:00,1.29804,1.29804,1.29776,1.29802,9000000.0
2008-09-18 08:50:00,1.29778,1.29778,1.29705,1.29707,9000000.0
2008-09-18 08:51:00,1.29737,1.29737,1.29693,1.29711,10000000.0
2008-09-18 08:52:00,1.29703,1.29725,1.2968,1.29725,8000000.0
2008-09-18 08:53:00,1.29747,1.29768,1.29677,1.29752,7000000.0
2008-09-18 08:54:00,1.2972,1.29774,1.2972,1.29771,8000000.0
2008-09-18 08:55:00,1.2976,1.29789,1.29681,1.29681,8000000.0
2008-09-18 08:56:00,1.29787,1.29791,1.29771,1.29791,7000000.0
2008-09-18 08:57:00,1.29818,1.29851,1.29773,1.29816,11000000.0
2008-09-18 08:58:00,1.29883,1.29925,1.29816,1.29925,10000000.0
2008-09-18 08:59:00,1.29911,1.29911,1.29799,1.2984,11000000.0
2008-09-18 09:00:00,1.2978,1.29836,1.29753,1.29774,7000000.0
2008-09-18 09:01:00,1.29696,1.29696,1.29347,1.29413,8000000.0
2008-09-18 09:02:00,1.2938,1.29397,1.29109,1.29134,11000000.0
2008-09-18 09:03:00,1.29191,1.29358,1.29191,1.29323,12000000.0
2008-09-18 09:04:00,1.29303,1.2945,1.29303,1.2945,9000000.0
2008-09-18 09:05:00,1.29423,1.29476,1.2941,1.29412,13000000.0
2008-09-18 09:06:00,1.29345,1.29408,1.29255,1.29259,8000000.0
2008-09-18 09:07:00,1.29214,1.29256,1.2919,1.2919,10000000.0
2008-09-18 09:08:00,1.29218,1.29299,1.29164,1.29282,7000000.0
2008-09-18 09:09:00,1.29395,1.29442,1.29338,1.29413,7000000.0
2008-09-18 09:10:00,1.29309,1.29353,1.2924,1.29293,8000000.0
2008-09-18 09:11:00,1.29352,1.29359,1.29235,1.29272,10000000.0
2008-09-18 09:12:00,1.29261,1.29325,1.29222,1.29325,11000000.0
2008-09-18 09:13:00,1.29323,1.29375,1.29285,1.29285,8000000.0
2008-09-18 09:14:00,1.29387,1.29396,1.29292,1.29369,10000000.0
2008-09-18 09:15:00,1.2935,1.2935,1.29165,1.29176,8000000.0
2008-09-18 09:16:00,1.29158,1.2924,1.29145,1.29229,10000000.0
2008-09-18 09:17:00,1.29253,1.29253,1.29166,1.2922,9000000.0
2008-09-18 09:18:00,1.29184,1.29251,1.29182,1.29218,8000000.0
2008-09-18 09:19:00,1.29168,1.29216,1.29168,1.29194,9000000.0
2008-09-18 09:20:00,1.29149,1.29209,1.29127,1.29179,12000000.0
2008-09-18 09:21:00,1.29208,1.29281,1.29187,1.2925,8000000.0
2008-09-18 09:22:00,1.29263,1.29311,1.29188,1.29283,10000000.0
2008-09-18 09:23:00,1.29244,1.29249,1.29151,1.29245,10000000.0
2008-09-18 09:24:00,1.2925,1.2925,1.29167,1.29201,8000000.0
2008-09-18 09:25:00,1.29205,1.29245,1.29155,1.29196,10000000.0
2008-09-18 09:26:00,1.2916,1.29201,1.2916,1.29193,8000000.0
2008-09-18 09:27:00,1.29219,1.2932,1.29163,1.29291,11000000.0
2008-09-18 09:28:00,1.29342,1.29342,1.29302,1.29323,9000000.0
2008-09-18 09:29:00,1.29334,1.29346,1.29278,1.29278,7000000.0
2008-09-18 09:30:00,1.29292,1.29292,1.29162,1.29192,7000000.0
2008-09-18 09:31:00,1.29177,1.2923,1.29169,1.29214,7000000.0
2008-09-18 09:32:00,1.29244,1.29244,1.29174,1.29227,10000000.0
2008-09-18 09:33:00,1.29205,1.2926,1.29205,1.29213,8000000.0
2008-09-18 09:34:00,1.29259,1.29272,1.29186,1.29238,10000000.0
2008-09-18 09:35:00,1.29262,1.29299,1.29222,1.29259,11000000.0
2008-09-18 09:36:00,1.29294,1.29352,1.2928,1.29323,11000000.0
2008-09-18 09:37:00,1.29306,1.29422,1.29306,1.29411,11000000.0
2008-09-18 09:38:00,1.29471,1.2951,1.29425,1.29493,8000000.0
2008-09-18 09:39:00,1.29496,1.29499,1.294,1.29425,11000000.0
2008-09-18 09:40:00,1.294,1.294,1.29312,1.29377,8000000.0
2008-09-18 09:41:00,1.29361,1.29367,1.29282,1.29315,8000000.0
2008-09-18 09:42:00,1.29268,1.29292,1.29241,1.29267,7000000.0
2008-09-18 09:43:00,1.29278,1.29327,1.29278,1.29316,7000000.0
2008-09-18 09:44:00,1.29309,1.29311,1.29219,1.29292,10000000.0
2008-09-18 09:45:00,1.29341,1.29351,1.2932,1.2932,7000000.0
2008-09-18 09:46:00,1.29276,1.29413,1.29276,1.29381,9000000.0
2008-09-18 09:47:00,1.29403,1.29408,1.29308,1.29387,10000000.0
2008-09-18 09:48:00,1.29398,1.29398,1.29325,1.29362,10000000.0
2008-09-18 09:49:00,1.29317,1.29374,1.29308,1.29347,9000000.0
2008-09-18 09:50:00,1.29294,1.29322,1.29251,1.29251,11000000.0
2008-09-18 09:51:00,1.2924,1.2924,1.29158,1.29202,8000000.0
2008-09-18 09:52:00,1.29161,1.2917,1.29098,1.2915,10000000.0
2008-09-18 09:53:00,1.29138,1.29239,1.29132,1.29239,7000000.0
2008-09-18 09:54:00,1.29246,1.29285,1.29238,1.29238,7000000.0
2008-09-18 09:55:00,1.29228,1.29286,1.29224,1.29242,10000000.0
2008-09-18 09:56:00,1.29296,1.29312,1.29268,1.29283,8000000.0
2008-09-18 09:57:00,1.29275,1.29361,1.29275,1.29361,11000000.0
2008-09-18 09:58:00,1.29317,1.29356,1.29295,1.29354,8000000.0
2008-09-18 09:59:00,1.29367,1.29384,1.2933,1.29346,9000000.0
2008-09-18 10:00:00,1.2934,1.29345,1.2926,1.2929,9000000.0
2008-09-18 10:01:00,1.29281,1.29303,1.29264,1.29264,10000000.0
2008-09-18 10:02:00,1.29301,1.29348,1.29284,1.29348,7000000.0
2008-09-18 10:03:00,1.29341,1.29382,1.29341,1.29382,7000000.0
2008-09-18 10:04:00,1.29414,1.29469,1.29395,1.29439,11000000.0
2008-09-18 10:05:00,1.29429,1.29497,1.29378,1.29462,10000000.0
2008-09-18 10:06:00,1.29503,1.29503,1.29437,1.29486,9000000.0
2008-09-18 10:07:00,1.29499,1.2951,1.29455,1.29456,8000000.0
2008-09-18 10:08:00,1.29488,1.29502,1.29453,1.29479,8000000.0
2008-09-18 10:09:00,1.29461,1.29498,1.29415,1.29488,11000000.0
2008-09-18 10:10:00,1.29481,1.29539,1.29458,1.2951,12000000.0
2008-09-18 10:11:00,1.29518,1.29603,1.29518,1.29603,11000000.0
2008-09-18 10:12:00,1.29648,1.2967,1.29575,1.29616,10000000.0
2008-09-18 10:13:00,1.29634,1.29634,1.29574,1.29612,7000000.0
2008-09-18 10:14:00,1.2957,1.29636,1.29553,1.29571,7000000.0
2008-09-18 10:15:00,1.29636,1.29636,1.29591,1.29622,7000000.0
2008-09-18 10:16:00,1.29653,1.29655,1.29537,1.2961,11000000.0
2008-09-18 10:17:00,1.29646,1.2971,1.29616,1.29704,12000000.0
2008-09-18 10:18:00,1.29659,1.2978,1.29659,1.2978,7000000.0
2008-09-18 10:19:00,1.29818,1.2983,1.29764,1.2979,8000000.0
2008-09-18 10:20:00,1.29865,1.29961,1.29865,1.29951,9000000.0
2008-09-18 10:21:00,1.29936,1.29946,1.29811,1.29811,8000000.0
2008-09-18 10:22:00,1.29851,1.29944,1.29851,1.29944,7000000.0
2008-09-18 10:23:00,1.29944,1.3,1.29892,1.2994,8000000.0
2008-09-18 10:24:00,1.29915,1.29967,1.29857,1.29857,11000000.0
2008-09-18 10:25:00,1.29877,1.30011,1.29877,1.30002,11000000.0
2008-09-18 10:26:00,1.29933,1.30068,1.29933,1.30068,10000000.0
2008-09-18 10:27:00,1.3007,1.30092,1.30023,1.3007,13000000.0
2008-09-18 10:28:00,1.30008,1.30096,1.30008,1.3009,8000000.0
2008-09-18 10:29:00,1.30038,1.30083,1.29978,1.29978,7000000.0
2008-09-18 10:30:00,1.30045,1.30052,1.29989,1.30016,7000000.0
2008-09-18 10:31:00,1.29985,1.29994,1.29925,1.29936,10000000.0
2008-09-18 10:32:00,1.30028,1.30054,1.29982,1.30041,8000000.0
2008-09-18 10:33:00,1.30091,1.30167,1.30074,1.30162,8000000.0
2008-09-18 10:34:00,1.30154,1.30154,1.3007,1.30076,11000000.0
2008-09-18 10:35:00,1.30082,1.30082,1.30018,1.30018,8000000.0
2008-09-18 10:36:00,1.29983,1.30032,1.2995,1.29988,12000000.0
2008-09-18 10:37:00,1.29979,1.2998,1.29924,1.29978,7000000.0
2008-09-18 10:38:00,1.29892,1.29944,1.29892,1.29931,9000000.0
2008-09-18 10:39:00,1.29948,1.29973,1.29932,1.29933,7000000.0
2008-09-18 10:40:00,1.2994,1.29952,1.29901,1.29938,8000000.0
2008-09-18 10:41:00,1.29879,1.2996,1.29868,1.2996,8000000.0
2008-09-18 10:42:00,1.29927,1.29927,1.29864,1.29876,8000000.0
2008-09-18 10:43:00,1.29841,1.29841,1.29737,1.29774,7000000.0
2008-09-18 10:44:00,1.29765,1.29883,1.29765,1.29883,9000000.0
2008-09-18 10:45:00,1.29915,1.29951,1.29852,1.29951,8000000.0
2008-09-18 10:46:00,1.29927,1.29941,1.29798,1.29798,11000000.0
2008-09-18 10:47:00,1.29803,1.29895,1.29787,1.29895,10000000.0
2008-09-18 10:48:00,1.2988,1.2988,1.29825,1.29859,7000000.0
2008-09-18 10:49:00,1.29854,1.29854,1.29773,1.29782,10000000.0
2008-09-18 10:50:00,1.29853,1.29923,1.29844,1.29923,10000000.0
2008-09-18 10:51:00,1.29947,1.29972,1.29906,1.29972,9000000.0
2008-09-18 10:52:00,1.2995,1.29975,1.29933,1.29957,7000000.0
2008-09-18 10:53:00,1.29964,1.29967,1.29885,1.29967,7000000.0
2008-09-18 10:54:00,1.29956,1.29956,1.29855,1.29872,11000000.0
2008-09-18 10:55:00,1.29845,1.29935,1.29845,1.2988,7000000.0
2008-09-18 10:56:00,1.30051,1.30056,1.29963,1.29992,10000000.0
2008-09-18 10:57:00,1.29979,1.30028,1.29969,1.30028,8000000.0
2008-09-18 10:58:00,1.29996,1.30057,1.29996,1.30057,8000000.0
2008-09-18 10:59:00,1.30005,1.30075,1.30005,1.30057,7000000.0
2008-09-18 11:00:00,1.3003,1.30059,1.30006,1.30006,8000000.0
2008-09-18 11:01:00,1.30035,1.30035,1.29912,1.3001,8000000.0
2008-09-18 11:02:00,1.30014,1.30065,1.2999,1.30065,10000000.0
2008-09-18 11:03:00,1.30077,1.30077,1.29997,1.30042,8000000.0
2008-09-18 11:04:00,1.30007,1.30015,1.29962,1.29962,10000000.0
2008-09-18 11:05:00,1.29939,1.29979,1.29915,1.29923,7000000.0
2008-09-18 11:06:00,1.29938,1.30043,1.29938,1.30032,8000000.0
2008-09-18 11:07:00,1.3008,1.30121,1.30026,1.30094,7000000.0
2008-09-18 11:08:00,1.30137,1.30137,1.30087,1.30099,7000000.0
2008-09-18 11:09:00,1.30062,1.30147,1.30062,1.30147,11000000.0
2008-09-18 11:10:00,1.30139,1.30139,1.30063,1.3012,9000000.0
2008-09-18 11:11:00,1.30103,1.30168,1.30081,1.3015,7000000.0
2008-09-18 11:12:00,1.30216,1.30279,1.30205,1.30261,11000000.0
2008-09-18 11:13:00,1.3024,1.3024,1.30197,1.30212,8000000.0
2008-09-18 11:14:00,1.30262,1.30289,1.30262,1.30289,7000000.0
2008-09-18 11:15:00,1.30279,1.30323,1.30279,1.30323,7000000.0
2008-09-18 11:16:00,1.30287,1.30319,1.30287,1.30294,8000000.0
2008-09-18 11:17:00,1.30291,1.30305,1.30291,1.30298,7000000.0
2008-09-18 11:18:00,1.30314,1.30363,1.30314,1.30363,8000000.0
2008-09-18 11:19:00,1.30315,1.30365,1.30282,1.30282,7000000.0
2008-09-18 11:20:00,1.30282,1.30315,1.30259,1.30284,8000000.0
2008-09-18 11:21:00,1.30265,1.30278,1.30257,1.30267,30000000.0
2008-09-18 11:22:00,1.30253,1.30332,1.30253,1.30301,8000000.0
2008-09-18 11:23:00,1.30352,1.3041,1.30302,1.3041,11000000.0
2008-09-18 11:24:00,1.30387,1.30414,1.30346,1.30381,7000000.0
2008-09-18 11:25:00,1.30437,1.30504,1.30382,1.30504,10000000.0
2008-09-18 11:26:00,1.30489,1.30512,1.30408,1.30408,10000000.0
2008-09-18 11:27:00,1.30386,1.30386,1.30313,1.30346,8000000.0
2008-09-18 11:28:00,1.30333,1.30369,1.303,1.30341,10000000.0
2008-09-18 11:29:00,1.30355,1.30401,1.30355,1.30391,9000000.0
2008-09-18 11:30:00,1.30365,1.30404,1.30365,1.30402,7000000.0
2008-09-18 11:31:00,1.30393,1.304,1.3034,1.30382,10000000.0
2008-09-18 11:32:00,1.30362,1.30384,1.30332,1.30357,13000000.0
2008-09-18 11:33:00,1.30344,1.3035,1.30319,1.30343,11000000.0
2008-09-18 11:34:00,1.30347,1.30369,1.30324,1.30352,7000000.0
2008-09-18 11:35:00,1.30322,1.30347,1.30281,1.30281,10000000.0
2008-09-18 11:36:00,1.30307,1.30311,1.30269,1.30311,7000000.0
2008-09-18 11:37:00,1.30313,1.30321,1.30304,1.30307,7000000.0
2008-09-18 11:38:00,1.30292,1.303,1.30238,1.30259,7000000.0
2008-09-18 11:39:00,1.30251,1.30261,1.30204,1.30204,11000000.0
2008-09-18 11:40:00,1.30182,1.30238,1.30162,1.30225,8000000.0
2008-09-18 11:41:00,1.30217,1.30246,1.30217,1.30238,8000000.0
2008-09-18 11:42:00,1.30221,1.3023,1.30147,1.30205,9000000.0
2008-09-18 11:43:00,1.30224,1.30254,1.30224,1.30254,7000000.0
2008-09-18 11:44:00,1.30258,1.30307,1.3024,1.30277,8000000.0
2008-09-18 11:45:00,1.30339,1.30366,1.30299,1.3036,11000000.0
2008-09-18 11:46:00,1.30388,1.30406,1.3036,1.30385,10000000.0
2008-09-18 11:47:00,1.30361,1.30361,1.30313,1.30313,7000000.0
2008-09-18 11:48:00,1.30307,1.30312,1.30285,1.30285,10000000.0
2008-09-18 11:49:00,1.30236,1.30314,1.30191,1.30314,11000000.0
2008-09-18 11:50:00,1.30314,1.30334,1.30286,1.30334,10000000.0
2008-09-18 11:51:00,1.30316,1.3044,1.30316,1.30431,9000000.0
2008-09-18 11:52:00,1.30498,1.30539,1.30456,1.30539,8000000.0
2008-09-18 11:53:00,1.30563,1.30563,1.30511,1.30511,7000000.0
2008-09-18 11:54:00,1.3052,1.3052,1.30487,1.30487,7000000.0
2008-09-18 11:55:00,1.30513,1.30524,1.30458,1.30499,11000000.0
2008-09-18 11:56:00,1.30487,1.30487,1.30421,1.30438,8000000.0
2008-09-18 11:57:00,1.30474,1.30497,1.30437,1.30497,10000000.0
2008-09-18 11:58:00,1.30527,1.30593,1.30527,1.30593,8000000.0
2008-09-18 11:59:00,1.30522,1.30566,1.30522,1.30531,7000000.0
2008-09-18 12:00:00,1.30547,1.30547,1.3051,1.30521,21000000.0
2008-09-18 12:01:00,1.3051,1.30521,1.30438,1.30497,10000000.0
2008-09-18 12:02:00,1.30533,1.30584,1.30533,1.30573,10000000.0
2008-09-18 12:03:00,1.30592,1.30624,1.30576,1.30619,8000000.0
2008-09-18 12:04:00,1.30636,1.30658,1.30632,1.30632,8000000.0
2008-09-18 12:05:00,1.30618,1.30666,1.30587,1.30656,8000000.0
2008-09-18 12:06:00,1.30699,1.30741,1.30665,1.30737,8000000.0
2008-09-18 12:07:00,1.30713,1.30771,1.30701,1.30771,11000000.0
2008-09-18 12:08:00,1.30794,1.30817,1.3074,1.30759,10000000.0
2008-09-18 12:09:00,1.30785,1.31005,1.30785,1.30974,9000000.0
2008-09-18 12:10:00,1.30973,1.30973,1.30832,1.30864,11000000.0
2008-09-18 12:11:00,1.30843,1.30855,1.30775,1.3081,8000000.0
2008-09-18 12:12:00,1.3082,1.3082,1.3078,1.30814,10000000.0
2008-09-18 12:13:00,1.30827,1.30848,1.30762,1.30762,7000000.0
2008-09-18 12:14:00,1.30833,1.30835,1.30801,1.30835,9000000.0
2008-09-18 12:15:00,1.30826,1.30832,1.30787,1.30814,9000000.0
2008-09-18 12:16:00,1.30794,1.30827,1.30771,1.30827,7000000.0
2008-09-18 12:17:00,1.30698,1.30702,1.3067,1.30693,7000000.0
2008-09-18 12:18:00,1.30661,1.30697,1.30627,1.30683,9000000.0
2008-09-18 12:19:00,1.30642,1.30662,1.30617,1.30642,10000000.0
2008-09-18 12:20:00,1.30588,1.30588,1.30511,1.30548,7000000.0
2008-09-18 12:21:00,1.30535,1.30535,1.30427,1.30458,11000000.0
2008-09-18 12:22:00,1.30502,1.30558,1.30445,1.30558,7000000.0
2008-09-18 12:23:00,1.30609,1.30628,1.30584,1.30598,7000000.0
2008-09-18 12:24:00,1.30613,1.30643,1.30595,1.3064,10000000.0
2008-09-18 12:25:00,1.30613,1.30684,1.30613,1.30678,9000000.0
2008-09-18 12:26:00,1.30663,1.30678,1.30615,1.30678,7000000.0
2008-09-18 12:27:00,1.30682,1.30722,1.30643,1.30722,7000000.0
2008-09-18 12:28:00,1.30719,1.30737,1.30638,1.30692,8000000.0
2008-09-18 12:29:00,1.30696,1.30784,1.30691,1.30783,10000000.0
2008-09-18 12:30:00,1.30769,1.30769,1.30667,1.30685,10000000.0
2008-09-18 12:31:00,1.30687,1.30763,1.30678,1.30678,8000000.0
2008-09-18 12:32:00,1.30732,1.30759,1.30692,1.30692,7000000.0
2008-09-18 12:33:00,1.30606,1.30639,1.30606,1.30625,8000000.0
2008-09-18 12:34:00,1.30616,1.3063,1.30587,1.30614,10000000.0
2008-09-18 12:35:00,1.30673,1.30714,1.30632,1.30714,8000000.0
2008-09-18 12:36:00,1.30738,1.30799,1.30648,1.30648,10000000.0
2008-09-18 12:37:00,1.30684,1.30684,1.30581,1.30644,11000000.0
2008-09-18 12:38:00,1.30608,1.30622,1.3055,1.3055,7000000.0
2008-09-18 12:39:00,1.30604,1.30651,1.30582,1.30644,12000000.0
2008-09-18 12:40:00,1.30645,1.30745,1.30645,1.3071,7000000.0
2008-09-18 12:41:00,1.30763,1.30811,1.30743,1.30811,8000000.0
2008-09-18 12:42:00,1.30829,1.30877,1.30803,1.30803,10000000.0
2008-09-18 12:43:00,1.30888,1.30916,1.30876,1.30916,8000000.0
2008-09-18 12:44:00,1.30911,1.30912,1.30794,1.30794,7000000.0
2008-09-18 12:45:00,1.30848,1.30848,1.3072,1.3079,10000000.0
2008-09-18 12:46:00,1.30786,1.30792,1.30694,1.30751,11000000.0
2008-09-18 12:47:00,1.30747,1.30756,1.3072,1.30739,7000000.0
2008-09-18 12:48:00,1.3071,1.30802,1.30708,1.30799,8000000.0
2008-09-18 12:49:00,1.30798,1.3084,1.30769,1.3077,7000000.0
2008-09-18 12:50:00,1.30769,1.30871,1.30761,1.30871,7000000.0
2008-09-18 12:51:00,1.30861,1.30861,1.30731,1.30731,8000000.0
2008-09-18 12:52:00,1.30754,1.3085,1.30754,1.30842,8000000.0
2008-09-18 12:53:00,1.30844,1.30856,1.30751,1.30751,8000000.0
2008-09-18 12:54:00,1.30844,1.30857,1.30828,1.30847,11000000.0
2008-09-18 12:55:00,1.30831,1.30831,1.30746,1.30746,11000000.0
2008-09-18 12:56:00,1.3079,1.30819,1.30765,1.30808,8000000.0
2008-09-18 12:57:00,1.30791,1.30831,1.30781,1.30788,9000000.0
2008-09-18 12:58:00,1.30828,1.30832,1.3076,1.30766,9000000.0
2008-09-18 12:59:00,1.30746,1.30746,1.30675,1.30717,10000000.0
2008-09-18 13:00:00,1.3071,1.30716,1.30681,1.30684,10000000.0
2008-09-18 13:01:00,1.3069,1.30709,1.30621,1.30676,8000000.0
2008-09-18 13:02:00,1.30594,1.3064,1.30594,1.3064,10000000.0
2008-09-18 13:03:00,1.30631,1.30648,1.30631,1.30632,7000000.0
2008-09-18 13:04:00,1.30623,1.30644,1.30597,1.30608,8000000.0
2008-09-18 13:05:00,1.30589,1.30631,1.30582,1.30627,8000000.0
2008-09-18 13:06:00,1.30607,1.30631,1.30607,1.30617,8000000.0
2008-09-18 13:07:00,1.30602,1.30614,1.30565,1.30598,9000000.0
2008-09-18 13:08:00,1.30601,1.30674,1.30601,1.30658,8000000.0
2008-09-18 13:09:00,1.30638,1.30726,1.30638,1.30709,11000000.0
2008-09-18 13:10:00,1.30705,1.3072,1.30633,1.3072,9000000.0
2008-09-18 13:11:00,1.30706,1.30709,1.30684,1.30686,8000000.0
2008-09-18 13:12:00,1.30679,1.30711,1.30637,1.30637,7000000.0
2008-09-18 13:13:00,1.30667,1.30667,1.30597,1.30597,9000000.0
2008-09-18 13:14:00,1.30556,1.30601,1.3053,1.30531,9000000.0
2008-09-18 13:15:00,1.30501,1.30548,1.30496,1.30525,9000000.0
2008-09-18 13:16:00,1.30564,1.30569,1.30483,1.30487,11000000.0
2008-09-18 13:17:00,1.30478,1.30478,1.30407,1.30407,7000000.0
2008-09-18 13:18:00,1.30459,1.30521,1.30456,1.30518,7000000.0
2008-09-18 13:19:00,1.30535,1.30535,1.30477,1.30494,7000000.0
2008-09-18 13:20:00,1.3047,1.30525,1.30462,1.30506,8000000.0
2008-09-18 13:21:00,1.30514,1.30514,1.30432,1.3044,9000000.0
2008-09-18 13:22:00,1.30493,1.3051,1.30455,1.30455,8000000.0
2008-09-18 13:23:00,1.30513,1.30531,1.30491,1.30491,10000000.0
2008-09-18 13:24:00,1.30452,1.30481,1.30407,1.30481,12000000.0
2008-09-18 13:25:00,1.30492,1.30509,1.30456,1.3046,10000000.0
2008-09-18 13:26:00,1.3052,1.30565,1.30503,1.30562,7000000.0
2008-09-18 13:27:00,1.30559,1.30559,1.30475,1.30506,8000000.0
2008-09-18 13:28:00,1.30519,1.3057,1.30516,1.3056,8000000.0
2008-09-18 13:29:00,1.30549,1.30565,1.30515,1.30561,7000000.0
2008-09-18 13:30:00,1.30499,1.30532,1.30487,1.30532,7000000.0
2008-09-18 13:31:00,1.30535,1.30542,1.30475,1.30475,10000000.0
2008-09-18 13:32:00,1.3053,1.30549,1.30507,1.30542,7000000.0
2008-09-18 13:33:00,1.30523,1.30533,1.30478,1.3049,7000000.0
2008-09-18 13:34:00,1.30524,1.30524,1.3044,1.3046,10000000.0
2008-09-18 13:35:00,1.30445,1.30479,1.30437,1.30462,7000000.0
2008-09-18 13:36:00,1.30421,1.30482,1.30421,1.30482,7000000.0
2008-09-18 13:37:00,1.30519,1.3055,1.30519,1.3054,11000000.0
2008-09-18 13:38:00,1.30547,1.30547,1.30474,1.30521,7000000.0
2008-09-18 13:39:00,1.30489,1.3052,1.30472,1.3052,9000000.0
2008-09-18 13:40:00,1.30535,1.30535,1.30488,1.30533,8000000.0
2008-09-18 13:41:00,1.30526,1.30526,1.30455,1.30491,7000000.0
2008-09-18 13:42:00,1.30489,1.30504,1.30453,1.30458,9000000.0
2008-09-18 13:43:00,1.305,1.305,1.30418,1.30471,10000000.0
2008-09-18 13:44:00,1.30414,1.30462,1.30396,1.30462,10000000.0
2008-09-18 13:45:00,1.30491,1.3054,1.30486,1.3054,7000000.0
2008-09-18 13:46:00,1.3056,1.30563,1.30509,1.30524,8000000.0
2008-09-18 13:47:00,1.3052,1.30546,1.30462,1.30546,11000000.0
2008-09-18 13:48:00,1.30534,1.30534,1.30477,1.30507,10000000.0
2008-09-18 13:49:00,1.30499,1.30508,1.30473,1.30508,8000000.0
2008-09-18 13:50:00,1.30532,1.30532,1.30505,1.30515,7000000.0
2008-09-18 13:51:00,1.30508,1.30519,1.30476,1.30489,7000000.0
2008-09-18 13:52:00,1.30432,1.30502,1.30432,1.30491,8000000.0
2008-09-18 13:53:00,1.30463,1.30463,1.30359,1.30359,11000000.0
2008-09-18 13:54:00,1.30379,1.30416,1.30366,1.30411,10000000.0
2008-09-18 13:55:00,1.30408,1.30436,1.30382,1.30419,10000000.0
2008-09-18 13:56:00,1.30384,1.30384,1.30299,1.30329,11000000.0
2008-09-18 13:57:00,1.3032,1.30353,1.3027,1.30282,10000000.0
2008-09-18 13:58:00,1.30424,1.30442,1.30416,1.30422,10000000.0
2008-09-18 13:59:00,1.30426,1.30429,1.30367,1.30398,9000000.0
2008-09-18 14:00:00,1.30426,1.30456,1.30407,1.30456,11000000.0
2008-09-18 14:01:00,1.30425,1.30461,1.3036,1.30461,11000000.0
2008-09-18 14:02:00,1.30509,1.30528,1.30495,1.30528,10000000.0
2008-09-18 14:03:00,1.30526,1.30549,1.3047,1.30538,7000000.0
2008-09-18 14:04:00,1.30528,1.30551,1.30498,1.30551,10000000.0
2008-09-18 14:05:00,1.30566,1.30623,1.30533,1.30613,11000000.0
2008-09-18 14:06:00,1.30592,1.3062,1.30522,1.30578,11000000.0
2008-09-18 14:07:00,1.30596,1.30614,1.30535,1.30591,8000000.0
2008-09-18 14:08:00,1.30565,1.30651,1.30565,1.30625,7000000.0
2008-09-18 14:09:00,1.30594,1.30656,1.30594,1.30652,8000000.0
2008-09-18 14:10:00,1.30677,1.30705,1.30656,1.30696,7000000.0
2008-09-18 14:11:00,1.30712,1.30754,1.30699,1.30754,7000000.0
2008-09-18 14:12:00,1.30747,1.30755,1.30675,1.30755,8000000.0
2008-09-18 14:13:00,1.30755,1.30755,1.30703,1.30723,9000000.0
2008-09-18 14:14:00,1.30699,1.3072,1.30667,1.3072,9000000.0
2008-09-18 14:15:00,1.30661,1.30733,1.30661,1.3067,7000000.0
2008-09-18 14:16:00,1.3071,1.30736,1.30643,1.30736,11000000.0
2008-09-18 14:17:00,1.30773,1.30848,1.30773,1.30848,7000000.0
2008-09-18 14:18:00,1.30845,1.30858,1.30822,1.30857,7000000.0
2008-09-18 14:19:00,1.30832,1.30872,1.30775,1.30871,9000000.0
2008-09-18 14:20:00,1.3089,1.3092,1.3087,1.30908,7000000.0
2008-09-18 14:21:00,1.3087,1.3087,1.3077,1.3077,8000000.0
2008-09-18 14:22:00,1.30809,1.30821,1.30766,1.30798,10000000.0
2008-09-18 14:23:00,1.30772,1.30774,1.30676,1.30738,8000000.0
2008-09-18 14:24:00,1.30757,1.30808,1.30757,1.30808,7000000.0
2008-09-18 14:25:00,1.30845,1.30879,1.30825,1.30825,8000000.0
2008-09-18 14:26:00,1.30861,1.30868,1.30834,1.30854,7000000.0
2008-09-18 14:27:00,1.30844,1.3085,1.30796,1.30839,7000000.0
2008-09-18 14:28:00,1.30827,1.30907,1.30813,1.30907,10000000.0
2008-09-18 14:29:00,1.30912,1.30912,1.30865,1.30878,7000000.0
2008-09-18 14:30:00,1.3087,1.309,1.30865,1.30897,8000000.0
2008-09-18 14:31:00,1.30894,1.30898,1.30714,1.30757,8000000.0
2008-09-18 14:32:00,1.30791,1.30826,1.30748,1.30805,11000000.0
2008-09-18 14:33:00,1.30775,1.30798,1.30728,1.30735,8000000.0
2008-09-18 14:34:00,1.30746,1.3075,1.30666,1.307,11000000.0
2008-09-18 14:35:00,1.30711,1.30751,1.30602,1.30602,7000000.0
2008-09-18 14:36:00,1.30578,1.30584,1.30465,1.30478,8000000.0
2008-09-18 14:37:00,1.30449,1.30481,1.30431,1.30474,7000000.0
2008-09-18 14:38:00,1.30547,1.30547,1.30462,1.30501,7000000.0
2008-09-18 14:39:00,1.30536,1.30539,1.30506,1.30532,10000000.0
2008-09-18 14:40:00,1.30521,1.30607,1.30521,1.30607,10000000.0
2008-09-18 14:41:00,1.30601,1.30621,1.30587,1.30596,8000000.0
2008-09-18 14:42:00,1.30564,1.30607,1.30564,1.30583,8000000.0
2008-09-18 14:43:00,1.30606,1.30652,1.30599,1.30647,11000000.0
2008-09-18 14:44:00,1.30626,1.30641,1.30608,1.3063,8000000.0
2008-09-18 14:45:00,1.30605,1.30632,1.30561,1.30561,10000000.0
2008-09-18 14:46:00,1.30623,1.30629,1.30584,1.30591,7000000.0
2008-09-18 14:47:00,1.30564,1.30593,1.3055,1.30593,7000000.0
2008-09-18 14:48:00,1.30585,1.30606,1.30546,1.30606,10000000.0
2008-09-18 14:49:00,1.30589,1.30631,1.30532,1.30631,9000000.0
2008-09-18 14:50:00,1.3065,1.30686,1.30621,1.30666,10000000.0
2008-09-18 14:51:00,1.30657,1.30721,1.30657,1.30669,7000000.0
2008-09-18 14:52:00,1.30694,1.30764,1.30694,1.30751,7000000.0
2008-09-18 14:53:00,1.30764,1.30764,1.30717,1.30729,7000000.0
2008-09-18 14:54:00,1.30716,1.30727,1.30639,1.30699,8000000.0
2008-09-18 14:55:00,1.30715,1.3072,1.30672,1.30676,8000000.0
2008-09-18 14:56:00,1.30657,1.30693,1.30657,1.30667,9000000.0
2008-09-18 14:57:00,1.30621,1.30637,1.30563,1.30622,7000000.0
2008-09-18 14:58:00,1.30595,1.30598,1.30509,1.30525,8000000.0
2008-09-18 14:59:00,1.30447,1.30447,1.30348,1.30394,7000000.0
2008-09-18 15:00:00,1.30388,1.30415,1.30307,1.30415,10000000.0
2008-09-18 15:01:00,1.30455,1.30476,1.304,1.30433,10000000.0
2008-09-18 15:02:00,1.30443,1.30532,1.30443,1.30532,7000000.0
2008-09-18 15:03:00,1.30555,1.30576,1.30501,1.30501,10000000.0
2008-09-18 15:04:00,1.30528,1.3054,1.30486,1.30529,7000000.0
2008-09-18 15:05:00,1.3051,1.30516,1.30424,1.30481,8000000.0
2008-09-18 15:06:00,1.30443,1.3048,1.30413,1.30453,11000000.0
2008-09-18 15:07:00,1.30461,1.30505,1.30458,1.30465,11000000.0
2008-09-18 15:08:00,1.30522,1.30522,1.30464,1.30519,7000000.0
2008-09-18 15:09:00,1.30505,1.30505,1.30448,1.30489,8000000.0
2008-09-18 15:10:00,1.30462,1.30474,1.30408,1.30443,8000000.0
2008-09-18 15:11:00,1.30434,1.30435,1.30373,1.30417,8000000.0
2008-09-18 15:12:00,1.30415,1.30446,1.3037,1.3037,9000000.0
2008-09-18 15:13:00,1.30402,1.30415,1.30376,1.30389,8000000.0
2008-09-18 15:14:00,1.30463,1.30471,1.30409,1.30456,8000000.0
2008-09-18 15:15:00,1.3047,1.30484,1.30359,1.30398,10000000.0
2008-09-18 15:16:00,1.30364,1.30364,1.30271,1.30271,10000000.0
2008-09-18 15:17:00,1.30299,1.30349,1.30299,1.30349,7000000.0
2008-09-18 15:18:00,1.3033,1.30345,1.30277,1.30332,7000000.0
2008-09-18 15:19:00,1.30303,1.30344,1.30294,1.30294,7000000.0
2008-09-18 15:20:00,1.30312,1.30348,1.30304,1.3031,21000000.0
2008-09-18 15:21:00,1.30271,1.30271,1.30179,1.30242,10000000.0
2008-09-18 15:22:00,1.30271,1.30271,1.30209,1.30256,9000000.0
2008-09-18 15:23:00,1.30242,1.30259,1.30225,1.30259,8000000.0
2008-09-18 15:24:00,1.30283,1.30294,1.30233,1.30294,7000000.0
2008-09-18 15:25:00,1.30298,1.3035,1.30298,1.3035,8000000.0
2008-09-18 15:26:00,1.30355,1.30373,1.30315,1.30325,8000000.0
2008-09-18 15:27:00,1.30284,1.30357,1.30276,1.30347,11000000.0
2008-09-18 15:28:00,1.30356,1.30356,1.30296,1.3034,7000000.0
2008-09-18 15:29:00,1.3024,1.30328,1.3024,1.30322,7000000.0
2008-09-18 15:30:00,1.30294,1.30312,1.30266,1.30293,8000000.0
2008-09-18 15:31:00,1.30278,1.30278,1.3023,1.30259,7000000.0
2008-09-18 15:32:00,1.30253,1.30267,1.30185,1.30232,11000000.0
2008-09-18 15:33:00,1.30276,1.30307,1.30123,1.30136,13000000.0
2008-09-18 15:34:00,1.30142,1.30162,1.30117,1.30147,7000000.0
2008-09-18 15:35:00,1.30076,1.30125,1.30054,1.3008,8000000.0
2008-09-18 15:36:00,1.30065,1.30117,1.30053,1.30053,7000000.0
2008-09-18 15:37:00,1.30026,1.30096,1.30025,1.30096,10000000.0
2008-09-18 15:38:00,1.30074,1.30145,1.30065,1.30145,9000000.0
2008-09-18 15:39:00,1.30123,1.30178,1.30123,1.30147,8000000.0
2008-09-18 15:40:00,1.30138,1.30172,1.30103,1.30164,8000000.0
2008-09-18 15:41:00,1.30156,1.30218,1.30155,1.30218,7000000.0
2008-09-18 15:42:00,1.3019,1.30219,1.30174,1.30206,11000000.0
2008-09-18 15:43:00,1.30221,1.30221,1.3011,1.30221,11000000.0
2008-09-18 15:44:00,1.30241,1.30258,1.30171,1.30258,7000000.0
2008-09-18 15:45:00,1.30214,1.30291,1.30214,1.30291,13000000.0
2008-09-18 15:46:00,1.30283,1.30303,1.30212,1.30257,10000000.0
2008-09-18 15:47:00,1.30315,1.30337,1.30263,1.30337,10000000.0
2008-09-18 15:48:00,1.30313,1.30331,1.30247,1.30302,11000000.0
2008-09-18 15:49:00,1.30216,1.30216,1.30072,1.30119,10000000.0
2008-09-18 15:50:00,1.30084,1.30128,1.30045,1.30099,10000000.0
2008-09-18 15:51:00,1.30012,1.30022,1.29835,1.29835,10000000.0
2008-09-18 15:52:00,1.29858,1.29858,1.2974,1.29858,8000000.0
2008-09-18 15:53:00,1.2989,1.29906,1.29772,1.29838,9000000.0
2008-09-18 15:54:00,1.29897,1.29897,1.29809,1.29809,8000000.0
2008-09-18 15:55:00,1.29972,1.29972,1.29784,1.29784,8000000.0
2008-09-18 15:56:00,1.29748,1.29788,1.29646,1.29646,9000000.0
2008-09-18 15:57:00,1.29707,1.29805,1.29707,1.29803,10000000.0
2008-09-18 15:58:00,1.29822,1.29862,1.29788,1.29837,11000000.0
2008-09-18 15:59:00,1.29833,1.29888,1.29797,1.29797,7000000.0
2008-09-18 16:00:00,1.29896,1.29928,1.29787,1.29867,11000000.0
2008-09-18 16:01:00,1.2985,1.29871,1.29784,1.29784,10000000.0
2008-09-18 16:02:00,1.29813,1.29813,1.29739,1.29799,8000000.0
2008-09-18 16:03:00,1.29831,1.29832,1.29751,1.29778,11000000.0
2008-09-18 16:04:00,1.29718,1.29789,1.29694,1.29774,12000000.0
2008-09-18 16:05:00,1.2978,1.2978,1.29681,1.29739,11000000.0
2008-09-18 16:06:00,1.29698,1.29761,1.29698,1.29714,13000000.0
2008-09-18 16:07:00,1.29623,1.29644,1.29567,1.29601,8000000.0
2008-09-18 16:08:00,1.29547,1.29685,1.29547,1.29605,10000000.0
2008-09-18 16:09:00,1.29687,1.29711,1.2963,1.2963,7000000.0
2008-09-18 16:10:00,1.29705,1.29776,1.29669,1.29776,7000000.0
2008-09-18 16:11:00,1.29752,1.29818,1.29752,1.29802,11000000.0
2008-09-18 16:12:00,1.29814,1.29841,1.29776,1.29825,10000000.0
2008-09-18 16:13:00,1.29803,1.29816,1.29737,1.29754,10000000.0
2008-09-18 16:14:00,1.29781,1.29781,1.29695,1.2975,11000000.0
2008-09-18 16:15:00,1.29768,1.2977,1.2973,1.2976,7000000.0
2008-09-18 16:16:00,1.29749,1.29749,1.29706,1.29707,8000000.0
2008-09-18 16:17:00,1.29645,1.2971,1.29645,1.29704,10000000.0
2008-09-18 16:18:00,1.29676,1.29702,1.29611,1.29692,8000000.0
2008-09-18 16:19:00,1.29718,1.29766,1.29718,1.29753,6000000.0
2008-09-18 16:20:00,1.29758,1.29778,1.29734,1.29771,9000000.0
2008-09-18 16:21:00,1.29775,1.29775,1.29723,1.29775,5000000.0
2008-09-18 16:22:00,1.29814,1.29891,1.29814,1.29888,5000000.0
2008-09-18 16:23:00,1.29901,1.29934,1.29859,1.29927,11000000.0
2008-09-18 16:24:00,1.29961,1.29961,1.29855,1.29855,7000000.0
2008-09-18 16:25:00,1.29901,1.29917,1.29841,1.29841,9000000.0
2008-09-18 16:26:00,1.29865,1.29903,1.2982,1.29903,6000000.0
2008-09-18 16:27:00,1.29927,1.29931,1.29909,1.29927,8000000.0
2008-09-18 16:28:00,1.29922,1.29967,1.29906,1.29952,7000000.0
2008-09-18 16:29:00,1.29903,1.29906,1.29836,1.29862,10000000.0
2008-09-18 16:30:00,1.29851,1.29905,1.29851,1.29901,10000000.0
2008-09-18 16:31:00,1.29917,1.29944,1.29878,1.29944,11000000.0
2008-09-18 16:32:00,1.29922,1.29974,1.29907,1.29907,11000000.0
2008-09-18 16:33:00,1.29906,1.29941,1.29865,1.29874,10000000.0
2008-09-18 16:34:00,1.29853,1.29853,1.29792,1.29821,11000000.0
2008-09-18 16:35:00,1.29818,1.29872,1.29791,1.29872,9000000.0
2008-09-18 16:36:00,1.29908,1.29926,1.29862,1.29907,11000000.0
2008-09-18 16:37:00,1.29913,1.29983,1.29908,1.29983,9000000.0
2008-09-18 16:38:00,1.29988,1.29988,1.29888,1.29888,5000000.0
2008-09-18 16:39:00,1.29966,1.29985,1.29923,1.29979,7000000.0
2008-09-18 16:40:00,1.29968,1.30009,1.29958,1.30009,7000000.0
2008-09-18 16:41:00,1.29961,1.3006,1.29961,1.29991,8000000.0
2008-09-18 16:42:00,1.2997,1.30066,1.2997,1.30065,8000000.0
2008-09-18 16:43:00,1.30076,1.30115,1.30076,1.30101,6000000.0
2008-09-18 16:44:00,1.30102,1.30102,1.30066,1.30095,7000000.0
2008-09-18 16:45:00,1.30126,1.30126,1.30038,1.30081,10000000.0
2008-09-18 16:46:00,1.30101,1.30101,1.30034,1.30034,11000000.0
2008-09-18 16:47:00,1.30036,1.3011,1.30007,1.3011,10000000.0
2008-09-18 16:48:00,1.30138,1.30175,1.30071,1.30175,10000000.0
2008-09-18 16:49:00,1.30187,1.30198,1.30146,1.30198,7000000.0
2008-09-18 16:50:00,1.30183,1.30207,1.30143,1.30198,9000000.0
2008-09-18 16:51:00,1.30189,1.30211,1.30166,1.30198,9000000.0
2008-09-18 16:52:00,1.30193,1.30267,1.30193,1.30195,11000000.0
2008-09-18 16:53:00,1.30231,1.30238,1.30168,1.30235,10000000.0
2008-09-18 16:54:00,1.30244,1.30265,1.30222,1.30254,7000000.0
2008-09-18 16:55:00,1.30281,1.30332,1.30263,1.30263,7000000.0
2008-09-18 16:56:00,1.30273,1.30322,1.30254,1.3027,10000000.0
2008-09-18 16:57:00,1.30274,1.30302,1.30241,1.30241,8000000.0
2008-09-18 16:58:00,1.30213,1.30281,1.30203,1.30243,11000000.0
2008-09-18 16:59:00,1.3027,1.3027,1.30192,1.30243,8000000.0
2008-09-18 17:00:00,1.30262,1.30322,1.30262,1.3029,10000000.0
2008-09-18 17:01:00,1.30316,1.30356,1.30275,1.30275,11000000.0
2008-09-18 17:02:00,1.30296,1.30339,1.30263,1.30338,11000000.0
2008-09-18 17:03:00,1.30292,1.30308,1.3022,1.30302,8000000.0
2008-09-18 17:04:00,1.30301,1.30307,1.30287,1.30292,7000000.0
2008-09-18 17:05:00,1.30303,1.30367,1.3029,1.30366,8000000.0
2008-09-18 17:06:00,1.30326,1.30359,1.30312,1.30355,7000000.0
2008-09-18 17:07:00,1.3036,1.3036,1.30286,1.30331,9000000.0
2008-09-18 17:08:00,1.30348,1.30372,1.30341,1.30355,8000000.0
2008-09-18 17:09:00,1.30379,1.30434,1.30372,1.30372,8000000.0
2008-09-18 17:10:00,1.30365,1.30401,1.30327,1.3034,9000000.0
2008-09-18 17:11:00,1.30405,1.30467,1.30339,1.30467,9000000.0
2008-09-18 17:12:00,1.30439,1.30545,1.30421,1.30421,10000000.0
2008-09-18 17:13:00,1.3041,1.30424,1.30372,1.30412,8000000.0
2008-09-18 17:14:00,1.30432,1.30444,1.30387,1.30422,7000000.0
2008-09-18 17:15:00,1.30381,1.30437,1.30364,1.30366,7000000.0
2008-09-18 17:16:00,1.30373,1.3038,1.30354,1.30361,8000000.0
2008-09-18 17:17:00,1.30359,1.30359,1.30271,1.30302,8000000.0
2008-09-18 17:18:00,1.30289,1.30333,1.30281,1.30281,7000000.0
2008-09-18 17:19:00,1.3025,1.3025,1.30177,1.30231,10000000.0
2008-09-18 17:20:00,1.30251,1.30374,1.30251,1.30337,8000000.0
2008-09-18 17:21:00,1.30393,1.30425,1.30309,1.30363,11000000.0
2008-09-18 17:22:00,1.30373,1.30404,1.30373,1.30399,8000000.0
2008-09-18 17:23:00,1.30428,1.30437,1.30405,1.30405,8000000.0
2008-09-18 17:24:00,1.30331,1.30377,1.30306,1.30306,11000000.0
2008-09-18 17:25:00,1.30315,1.30368,1.30309,1.30332,11000000.0
2008-09-18 17:26:00,1.3037,1.3037,1.30331,1.30335,8000000.0
2008-09-18 17:27:00,1.30262,1.3034,1.30259,1.30338,10000000.0
2008-09-18 17:28:00,1.3036,1.30376,1.30286,1.30286,13000000.0
2008-09-18 17:29:00,1.30232,1.30294,1.30183,1.30294,8000000.0
2008-09-18 17:30:00,1.30226,1.30268,1.30221,1.30233,10000000.0
2008-09-18 17:31:00,1.30181,1.30236,1.30122,1.30176,10000000.0
2008-09-18 17:32:00,1.30088,1.30189,1.30088,1.30114,10000000.0
2008-09-18 17:33:00,1.30179,1.30223,1.30133,1.30223,8000000.0
2008-09-18 17:34:00,1.3026,1.30263,1.30201,1.30248,10000000.0
2008-09-18 17:35:00,1.30281,1.30281,1.30225,1.30261,11000000.0
2008-09-18 17:36:00,1.30255,1.3028,1.3022,1.30232,10000000.0
2008-09-18 17:37:00,1.3025,1.3025,1.30115,1.30199,12000000.0
2008-09-18 17:38:00,1.30193,1.30231,1.30146,1.30196,10000000.0
2008-09-18 17:39:00,1.30112,1.30196,1.30112,1.30196,8000000.0
2008-09-18 17:40:00,1.30183,1.30198,1.3017,1.30198,7000000.0
2008-09-18 17:41:00,1.30203,1.30212,1.30156,1.30156,9000000.0
2008-09-18 17:42:00,1.30192,1.30202,1.30166,1.30166,8000000.0
2008-09-18 17:43:00,1.30202,1.30252,1.30191,1.30252,8000000.0
2008-09-18 17:44:00,1.3023,1.3023,1.30153,1.3018,10000000.0
2008-09-18 17:45:00,1.30196,1.30217,1.30162,1.30204,8000000.0
2008-09-18 17:46:00,1.30219,1.30219,1.30141,1.3017,8000000.0
2008-09-18 17:47:00,1.30184,1.30189,1.30117,1.30162,11000000.0
2008-09-18 17:48:00,1.3017,1.30179,1.30109,1.30142,9000000.0
2008-09-18 17:49:00,1.30183,1.30191,1.30103,1.30191,11000000.0
2008-09-18 17:50:00,1.30214,1.30294,1.30159,1.3027,10000000.0
2008-09-18 17:51:00,1.30335,1.30355,1.30327,1.30343,10000000.0
2008-09-18 17:52:00,1.30317,1.30317,1.30225,1.30242,9000000.0
2008-09-18 17:53:00,1.30208,1.30236,1.30189,1.30224,8000000.0
2008-09-18 17:54:00,1.30208,1.30236,1.30194,1.30236,8000000.0
2008-09-18 17:55:00,1.30223,1.30255,1.30223,1.30247,7000000.0
2008-09-18 17:56:00,1.30244,1.30375,1.30244,1.30307,7000000.0
2008-09-18 17:57:00,1.30384,1.30384,1.30287,1.30359,10000000.0
2008-09-18 17:58:00,1.30313,1.30363,1.30313,1.30361,8000000.0
2008-09-18 17:59:00,1.30356,1.30356,1.30263,1.30263,8000000.0
2008-09-18 18:00:00,1.3023,1.30368,1.3023,1.30368,7000000.0
2008-09-18 18:01:00,1.30391,1.30421,1.30366,1.30366,8000000.0
2008-09-18 18:02:00,1.30406,1.30443,1.3035,1.30443,8000000.0
2008-09-18 18:03:00,1.30448,1.30455,1.30392,1.3045,10000000.0
2008-09-18 18:04:00,1.30463,1.30467,1.30418,1.3044,8000000.0
2008-09-18 18:05:00,1.30413,1.30427,1.30407,1.30408,10000000.0
2008-09-18 18:06:00,1.304,1.304,1.30307,1.30307,7000000.0
2008-09-18 18:07:00,1.30384,1.3041,1.3032,1.30387,8000000.0
2008-09-18 18:08:00,1.30379,1.30398,1.30325,1.30367,7000000.0
2008-09-18 18:09:00,1.30393,1.30393,1.30301,1.30353,7000000.0
2008-09-18 18:10:00,1.30285,1.3039,1.30285,1.3039,11000000.0
2008-09-18 18:11:00,1.3038,1.3038,1.30308,1.30371,9000000.0
2008-09-18 18:12:00,1.3035,1.3035,1.3029,1.3029,7000000.0
2008-09-18 18:13:00,1.3026,1.30276,1.3026,1.30274,7000000.0
2008-09-18 18:14:00,1.30281,1.30326,1.30281,1.30303,8000000.0
2008-09-18 18:15:00,1.30312,1.30312,1.30307,1.30312,7000000.0
2008-09-18 18:16:00,1.30295,1.30309,1.30239,1.30305,9000000.0
2008-09-18 18:17:00,1.30347,1.30404,1.30347,1.30378,8000000.0
2008-09-18 18:18:00,1.30371,1.30388,1.30371,1.3038,7000000.0
2008-09-18 18:19:00,1.30401,1.30408,1.30383,1.30387,8000000.0
2008-09-18 18:20:00,1.30383,1.30385,1.30347,1.30347,7000000.0
2008-09-18 18:21:00,1.30405,1.30405,1.3034,1.3034,8000000.0
2008-09-18 18:22:00,1.30387,1.30401,1.30387,1.30401,30000000.0
2008-09-18 18:23:00,1.30416,1.30432,1.30381,1.30432,9000000.0
2008-09-18 18:24:00,1.30459,1.30461,1.30378,1.30412,11000000.0
2008-09-18 18:25:00,1.30369,1.30426,1.30369,1.30426,7000000.0
2008-09-18 18:26:00,1.30431,1.30484,1.30431,1.30478,10000000.0
2008-09-18 18:27:00,1.30448,1.30515,1.30448,1.30493,10000000.0
2008-09-18 18:28:00,1.30528,1.30547,1.30501,1.30547,8000000.0
2008-09-18 18:29:00,1.30545,1.30574,1.30516,1.30519,8000000.0
2008-09-18 18:30:00,1.30535,1.3057,1.30535,1.30562,9000000.0
2008-09-18 18:31:00,1.30533,1.30563,1.30533,1.30555,7000000.0
2008-09-18 18:32:00,1.30525,1.30528,1.30459,1.30503,9000000.0
2008-09-18 18:33:00,1.30517,1.3057,1.30517,1.30551,13000000.0
2008-09-18 18:34:00,1.30578,1.30596,1.30517,1.3055,10000000.0
2008-09-18 18:35:00,1.30544,1.30624,1.30544,1.30624,7000000.0
2008-09-18 18:36:00,1.30661,1.30694,1.30609,1.30694,11000000.0
2008-09-18 18:37:00,1.30661,1.30689,1.30661,1.30673,8000000.0
2008-09-18 18:38:00,1.30694,1.3072,1.30667,1.30667,7000000.0
2008-09-18 18:39:00,1.30664,1.30664,1.30579,1.30655,7000000.0
2008-09-18 18:40:00,1.30678,1.30697,1.30638,1.3068,8000000.0
2008-09-18 18:41:00,1.30638,1.30803,1.30638,1.30803,8000000.0
2008-09-18 18:42:00,1.3086,1.30907,1.30851,1.30851,7000000.0
2008-09-18 18:43:00,1.30817,1.30817,1.30724,1.3077,7000000.0
2008-09-18 18:44:00,1.30761,1.30764,1.30675,1.30696,8000000.0
2008-09-18 18:45:00,1.30691,1.30691,1.30651,1.30675,7000000.0
2008-09-18 18:46:00,1.30669,1.30822,1.30669,1.30796,8000000.0
2008-09-18 18:47:00,1.3081,1.30837,1.30796,1.30837,10000000.0
2008-09-18 18:48:00,1.30831,1.30878,1.30816,1.30878,7000000.0
2008-09-18 18:49:00,1.30906,1.30909,1.30873,1.30873,10000000.0
2008-09-18 18:50:00,1.30804,1.30894,1.3074,1.30894,7000000.0
2008-09-18 18:51:00,1.30927,1.30982,1.30894,1.30982,9000000.0
2008-09-18 18:52:00,1.31014,1.31042,1.30999,1.31042,7000000.0
2008-09-18 18:53:00,1.31085,1.31086,1.30989,1.30994,8000000.0
2008-09-18 18:54:00,1.31009,1.31039,1.31008,1.31008,7000000.0
2008-09-18 18:55:00,1.31007,1.31021,1.30977,1.31005,11000000.0
2008-09-18 18:56:00,1.30963,1.3099,1.30963,1.30977,9000000.0
2008-09-18 18:57:00,1.30977,1.31052,1.3095,1.31037,8000000.0
2008-09-18 18:58:00,1.31007,1.3109,1.31007,1.31086,10000000.0
2008-09-18 18:59:00,1.31102,1.31102,1.31026,1.3104,8000000.0
2008-09-18 19:00:00,1.30999,1.31026,1.30941,1.30941,7000000.0
2008-09-18 19:01:00,1.30989,1.31077,1.30989,1.31077,21000000.0
2008-09-18 19:02:00,1.31111,1.31117,1.31076,1.31114,7000000.0
2008-09-18 19:03:00,1.31129,1.31163,1.31048,1.31048,11000000.0
2008-09-18 19:04:00,1.31079,1.3113,1.31073,1.31109,8000000.0
2008-09-18 19:05:00,1.31112,1.31123,1.31043,1.31043,8000000.0
2008-09-18 19:06:00,1.31004,1.31004,1.3095,1.30985,8000000.0
2008-09-18 19:07:00,1.30969,1.30993,1.30863,1.30863,8000000.0
2008-09-18 19:08:00,1.30691,1.30691,1.3036,1.30424,9000000.0
2008-09-18 19:09:00,1.30391,1.30672,1.30391,1.30644,8000000.0
2008-09-18 19:10:00,1.30727,1.30761,1.30704,1.30745,9000000.0
2008-09-18 19:11:00,1.30766,1.30811,1.30766,1.30797,7000000.0
2008-09-18 19:12:00,1.30744,1.30794,1.30716,1.30785,11000000.0
2008-09-18 19:13:00,1.3077,1.3079,1.30732,1.30779,10000000.0
2008-09-18 19:14:00,1.30693,1.30779,1.30693,1.30773,7000000.0
2008-09-18 19:15:00,1.30717,1.30741,1.30676,1.307,7000000.0
2008-09-18 19:16:00,1.30712,1.30782,1.30691,1.3073,11000000.0
2008-09-18 19:17:00,1.30716,1.30716,1.3064,1.30683,7000000.0
2008-09-18 19:18:00,1.30658,1.30748,1.30658,1.30746,7000000.0
2008-09-18 19:19:00,1.30743,1.30743,1.30634,1.30644,8000000.0
2008-09-18 19:20:00,1.30667,1.30676,1.30616,1.30642,8000000.0
2008-09-18 19:21:00,1.3058,1.30587,1.30517,1.30517,7000000.0
2008-09-18 19:22:00,1.30487,1.30586,1.30487,1.30578,8000000.0
2008-09-18 19:23:00,1.30584,1.30587,1.30579,1.3058,9000000.0
2008-09-18 19:24:00,1.30578,1.30585,1.30507,1.30585,6000000.0
2008-09-18 19:25:00,1.30591,1.30591,1.30516,1.30531,7000000.0
2008-09-18 19:26:00,1.30588,1.30612,1.30588,1.30606,7000000.0
2008-09-18 19:27:00,1.30604,1.30604,1.30508,1.30585,8000000.0
2008-09-18 19:28:00,1.30546,1.30657,1.30546,1.30657,10000000.0
2008-09-18 19:29:00,1.30669,1.30698,1.30621,1.30655,8000000.0
2008-09-18 19:30:00,1.30665,1.30666,1.30625,1.30645,8000000.0
2008-09-18 19:31:00,1.30617,1.30617,1.30553,1.30575,11000000.0
2008-09-18 19:32:00,1.30498,1.30595,1.30498,1.30595,11000000.0
2008-09-18 19:33:00,1.30593,1.30598,1.30532,1.30536,7000000.0
2008-09-18 19:34:00,1.30535,1.30585,1.30535,1.30579,7000000.0
2008-09-18 19:35:00,1.30577,1.3064,1.30459,1.30459,11000000.0
2008-09-18 19:36:00,1.30471,1.30471,1.30435,1.30458,8000000.0
2008-09-18 19:37:00,1.30451,1.30451,1.3041,1.3043,7000000.0
2008-09-18 19:38:00,1.30417,1.30446,1.30401,1.30427,7000000.0
2008-09-18 19:39:00,1.30397,1.30412,1.3037,1.30373,8000000.0
2008-09-18 19:40:00,1.30294,1.30294,1.30189,1.30252,7000000.0
2008-09-18 19:41:00,1.30248,1.30284,1.30176,1.30176,11000000.0
2008-09-18 19:42:00,1.30193,1.30193,1.30066,1.30155,10000000.0
2008-09-18 19:43:00,1.30155,1.30208,1.30068,1.30208,7000000.0
2008-09-18 19:44:00,1.30236,1.30265,1.30222,1.30232,7000000.0
2008-09-18 19:45:00,1.3022,1.3022,1.30162,1.30193,8000000.0
2008-09-18 19:46:00,1.30255,1.3027,1.30186,1.3027,8000000.0
2008-09-18 19:47:00,1.30285,1.30315,1.30278,1.30311,7000000.0
2008-09-18 19:48:00,1.30316,1.30316,1.30247,1.30296,10000000.0
2008-09-18 19:49:00,1.30322,1.3034,1.30267,1.3034,8000000.0
2008-09-18 19:50:00,1.30321,1.30338,1.30256,1.30323,8000000.0
2008-09-18 19:51:00,1.30325,1.30334,1.30295,1.30303,8000000.0
2008-09-18 19:52:00,1.30307,1.30357,1.30307,1.30338,7000000.0
2008-09-18 19:53:00,1.30316,1.30316,1.30258,1.30264,7000000.0
2008-09-18 19:54:00,1.3023,1.3031,1.3023,1.30292,9000000.0
2008-09-18 19:55:00,1.30262,1.30307,1.30237,1.30237,8000000.0
2008-09-18 19:56:00,1.30283,1.30291,1.30208,1.30286,9000000.0
2008-09-18 19:57:00,1.30289,1.30292,1.30214,1.30275,7000000.0
2008-09-18 19:58:00,1.30273,1.30309,1.30226,1.30276,8000000.0
2008-09-18 19:59:00,1.30239,1.30261,1.30165,1.30247,10000000.0
2008-09-18 20:00:00,1.30226,1.30258,1.30198,1.30223,8000000.0
2008-09-18 20:01:00,1.30262,1.30289,1.30262,1.30279,7000000.0
2008-09-18 20:02:00,1.30239,1.30289,1.30239,1.3028,7000000.0
2008-09-18 20:03:00,1.30245,1.30276,1.30185,1.30247,7000000.0
2008-09-18 20:04:00,1.30222,1.30243,1.30209,1.30227,8000000.0
2008-09-18 20:05:00,1.30251,1.30312,1.30251,1.30303,11000000.0
2008-09-18 20:06:00,1.30328,1.30345,1.30293,1.30322,8000000.0
2008-09-18 20:07:00,1.30318,1.30318,1.30248,1.30298,8000000.0
2008-09-18 20:08:00,1.30279,1.30298,1.30267,1.30293,11000000.0
2008-09-18 20:09:00,1.30309,1.30318,1.30277,1.30318,10000000.0
2008-09-18 20:10:00,1.30294,1.30298,1.30265,1.30281,7000000.0
2008-09-18 20:11:00,1.30271,1.30304,1.30253,1.30253,8000000.0
2008-09-18 20:12:00,1.30276,1.30276,1.30225,1.30265,8000000.0
2008-09-18 20:13:00,1.30256,1.30271,1.30214,1.30216,8000000.0
2008-09-18 20:14:00,1.30274,1.30278,1.30228,1.30278,11000000.0
2008-09-18 20:15:00,1.30293,1.30319,1.30237,1.30305,8000000.0
2008-09-18 20:16:00,1.30274,1.30274,1.30215,1.30215,7000000.0
2008-09-18 20:17:00,1.30248,1.30286,1.30241,1.30264,15000000.0
2008-09-18 20:18:00,1.30253,1.30253,1.30196,1.3025,9000000.0
2008-09-18 20:19:00,1.30261,1.30261,1.30213,1.30232,26000000.0
2008-09-18 20:20:00,1.30226,1.3024,1.30145,1.30214,14000000.0
2008-09-18 20:21:00,1.30194,1.30256,1.30152,1.30256,7000000.0
2008-09-18 20:22:00,1.30263,1.30272,1.30209,1.30209,7000000.0
2008-09-18 20:23:00,1.30285,1.30286,1.30194,1.30194,7000000.0
2008-09-18 20:24:00,1.30226,1.3025,1.30198,1.30226,8000000.0
2008-09-18 20:25:00,1.30208,1.30208,1.30159,1.30171,9000000.0
2008-09-18 20:26:00,1.30127,1.30199,1.30127,1.30199,8000000.0
2008-09-18 20:27:00,1.30249,1.30301,1.30218,1.30218,10000000.0
2008-09-18 20:28:00,1.30247,1.30326,1.30247,1.30299,7000000.0
2008-09-18 20:29:00,1.30301,1.30334,1.30287,1.30318,8000000.0
2008-09-18 20:30:00,1.30302,1.30361,1.3028,1.3033,10000000.0
2008-09-18 20:31:00,1.30338,1.30344,1.30309,1.30344,9000000.0
2008-09-18 20:32:00,1.30324,1.30324,1.30221,1.30287,9000000.0
2008-09-18 20:33:00,1.30293,1.30313,1.30293,1.30309,7000000.0
2008-09-18 20:34:00,1.303,1.30303,1.30284,1.30284,7000000.0
2008-09-18 20:35:00,1.30298,1.30298,1.30243,1.30264,8000000.0
2008-09-18 20:36:00,1.30217,1.30247,1.30217,1.30217,8000000.0
2008-09-18 20:37:00,1.30222,1.30258,1.30222,1.30249,9000000.0
2008-09-18 20:38:00,1.30261,1.30261,1.3023,1.30251,11000000.0
2008-09-18 20:39:00,1.30265,1.30267,1.30144,1.30192,7000000.0
2008-09-18 20:40:00,1.30191,1.30275,1.30191,1.30266,7000000.0
2008-09-18 20:41:00,1.30237,1.30273,1.30213,1.30213,8000000.0
2008-09-18 20:42:00,1.30277,1.30285,1.30183,1.30183,8000000.0
2008-09-18 20:43:00,1.30208,1.30261,1.30208,1.30261,7000000.0
2008-09-18 20:44:00,1.30254,1.30254,1.30186,1.30252,11000000.0
2008-09-18 20:45:00,1.30225,1.30225,1.30185,1.30191,7000000.0
2008-09-18 20:46:00,1.30195,1.30197,1.3014,1.3014,8000000.0
2008-09-18 20:47:00,1.3012,1.30136,1.30062,1.30131,11000000.0
2008-09-18 20:48:00,1.30169,1.30235,1.30157,1.30229,7000000.0
2008-09-18 20:49:00,1.30182,1.30196,1.30177,1.30189,7000000.0
2008-09-18 20:50:00,1.30146,1.3015,1.30104,1.30135,9000000.0
2008-09-18 20:51:00,1.30078,1.30082,1.30033,1.30033,7000000.0
2008-09-18 20:52:00,1.30071,1.30095,1.30042,1.30095,7000000.0
2008-09-18 20:53:00,1.30096,1.30096,1.30034,1.30089,11000000.0
2008-09-18 20:54:00,1.30077,1.30091,1.30047,1.30091,8000000.0
2008-09-18 20:55:00,1.30088,1.30088,1.29999,1.29999,5000000.0
2008-09-18 20:56:00,1.2999,1.30014,1.29988,1.30014,7000000.0
2008-09-18 20:57:00,1.29999,1.30086,1.29999,1.30015,7000000.0
2008-09-18 20:58:00,1.30083,1.30083,1.29973,1.29973,7000000.0
2008-09-18 20:59:00,1.30027,1.30079,1.3,1.30041,13000000.0
2008-09-18 21:00:00,1.30055,1.30134,1.30045,1.30134,7000000.0
2008-09-18 21:01:00,1.30117,1.30141,1.3006,1.3006,26000000.0
2008-09-18 21:02:00,1.30061,1.30112,1.30028,1.30112,11000000.0
2008-09-18 21:03:00,1.30104,1.30104,1.30038,1.30092,14000000.0
2008-09-18 21:04:00,1.30061,1.30104,1.30061,1.30103,7000000.0
2008-09-18 21:05:00,1.30078,1.30102,1.29905,1.29905,8000000.0
2008-09-18 21:06:00,1.29982,1.29998,1.29932,1.29978,7000000.0
2008-09-18 21:07:00,1.29906,1.29934,1.29673,1.29673,9000000.0
2008-09-18 21:08:00,1.29649,1.29733,1.29603,1.29733,7000000.0
2008-09-18 21:09:00,1.29768,1.29797,1.29739,1.29785,9000000.0
2008-09-18 21:10:00,1.29783,1.29783,1.296,1.29622,11000000.0
2008-09-18 21:11:00,1.29624,1.29629,1.29569,1.29614,11000000.0
2008-09-18 21:12:00,1.29609,1.29672,1.29609,1.29626,7000000.0
2008-09-18 21:13:00,1.29567,1.2963,1.29567,1.29577,11000000.0
2008-09-18 21:14:00,1.29542,1.29615,1.29542,1.29583,8000000.0
2008-09-18 21:15:00,1.29568,1.29568,1.29487,1.29487,4000000.0
2008-09-18 21:16:00,1.295,1.295,1.29359,1.29359,6000000.0
2008-09-18 21:17:00,1.29291,1.29334,1.29238,1.29334,8000000.0
2008-09-18 21:18:00,1.29303,1.29375,1.29303,1.29375,8000000.0
2008-09-18 21:19:00,1.29405,1.2949,1.29405,1.29462,8000000.0
2008-09-18 21:20:00,1.29423,1.29435,1.29334,1.2939,7000000.0
2008-09-18 21:21:00,1.29362,1.29394,1.29326,1.29366,13000000.0
2008-09-18 21:22:00,1.29367,1.29402,1.29308,1.29387,11000000.0
2008-09-18 21:23:00,1.29349,1.29395,1.29309,1.29309,8000000.0
2008-09-18 21:24:00,1.2935,1.29371,1.29279,1.29347,8000000.0
2008-09-18 21:25:00,1.29375,1.29394,1.2933,1.29353,14000000.0
2008-09-18 21:26:00,1.29337,1.29345,1.29226,1.29226,17000000.0
2008-09-18 21:27:00,1.29271,1.29313,1.29254,1.29303,10000000.0
2008-09-18 21:28:00,1.29292,1.29292,1.29189,1.29261,9000000.0
2008-09-18 21:29:00,1.29249,1.29314,1.29249,1.29285,7000000.0
2008-09-18 21:30:00,1.29263,1.29296,1.29205,1.29275,12000000.0
2008-09-18 21:31:00,1.29233,1.29245,1.29214,1.2922,7000000.0
2008-09-18 21:32:00,1.29201,1.29265,1.29187,1.29263,8000000.0
2008-09-18 21:33:00,1.29261,1.29261,1.29162,1.29215,8000000.0
2008-09-18 21:34:00,1.29194,1.29249,1.29159,1.29237,11000000.0
2008-09-18 21:35:00,1.29224,1.2925,1.2919,1.29222,10000000.0
2008-09-18 21:36:00,1.29196,1.29203,1.29136,1.29136,9000000.0
2008-09-18 21:37:00,1.29127,1.29145,1.29085,1.29112,8000000.0
2008-09-18 21:38:00,1.2907,1.29134,1.29054,1.29126,8000000.0
2008-09-18 21:39:00,1.29121,1.29122,1.2907,1.29122,8000000.0
2008-09-18 21:40:00,1.29145,1.29191,1.29111,1.29191,8000000.0
2008-09-18 21:41:00,1.29201,1.29243,1.29201,1.29225,10000000.0
2008-09-18 21:42:00,1.29206,1.2922,1.29171,1.29211,7000000.0
2008-09-18 21:43:00,1.29218,1.29218,1.2913,1.29203,15000000.0
2008-09-18 21:44:00,1.29228,1.29228,1.29114,1.29117,7000000.0
2008-09-18 21:45:00,1.29121,1.29122,1.29037,1.29037,5000000.0
2008-09-18 21:46:00,1.29056,1.29108,1.29056,1.29093,7000000.0
2008-09-18 21:47:00,1.29102,1.29154,1.29082,1.29135,16000000.0
2008-09-18 21:48:00,1.29071,1.29121,1.29069,1.29121,5000000.0
2008-09-18 21:49:00,1.29131,1.29131,1.2904,1.29095,10000000.0
2008-09-18 21:50:00,1.29086,1.29107,1.29034,1.29057,12000000.0
2008-09-18 21:51:00,1.29087,1.2912,1.29052,1.29081,12000000.0
2008-09-18 21:52:00,1.29089,1.29165,1.29089,1.29137,17000000.0
2008-09-18 21:53:00,1.29093,1.29127,1.29061,1.29099,19000000.0
2008-09-18 21:54:00,1.29121,1.29131,1.2906,1.29077,18000000.0
2008-09-18 21:55:00,1.29063,1.29154,1.29054,1.29144,21000000.0
2008-09-18 21:56:00,1.29105,1.29151,1.29089,1.29137,16000000.0
2008-09-18 21:57:00,1.29089,1.2913,1.29038,1.29104,11000000.0
2008-09-18 21:58:00,1.29132,1.29161,1.29081,1.29161,11000000.0
2008-09-18 21:59:00,1.2917,1.29201,1.29141,1.29201,36000000.0
2008-09-18 22:00:00,1.29213,1.29258,1.29189,1.29255,7000000.0
2008-09-18 22:01:00,1.29257,1.29257,1.29188,1.29188,6000000.0
2008-09-18 22:02:00,1.2925,1.29283,1.2924,1.29283,7000000.0
2008-09-18 22:03:00,1.29277,1.29354,1.29273,1.29337,7000000.0
2008-09-18 22:04:00,1.29304,1.29339,1.29271,1.29271,11000000.0
2008-09-18 22:05:00,1.293,1.29371,1.293,1.29367,9000000.0
2008-09-18 22:06:00,1.29388,1.29388,1.29333,1.29333,7000000.0
2008-09-18 22:07:00,1.29371,1.29378,1.29357,1.29378,7000000.0
2008-09-18 22:08:00,1.29423,1.29453,1.29397,1.29453,7000000.0
2008-09-18 22:09:00,1.29414,1.29414,1.29334,1.29346,8000000.0
2008-09-18 22:10:00,1.29414,1.29477,1.29406,1.29464,11000000.0
2008-09-18 22:11:00,1.29477,1.29486,1.29426,1.29426,7000000.0
2008-09-18 22:12:00,1.29416,1.29446,1.29353,1.29445,10000000.0
2008-09-18 22:13:00,1.29465,1.29465,1.29411,1.29465,10000000.0
2008-09-18 22:14:00,1.2944,1.2944,1.29379,1.29379,9000000.0
2008-09-18 22:15:00,1.29416,1.29443,1.29416,1.29439,5000000.0
2008-09-18 22:16:00,1.29391,1.29475,1.29391,1.2946,6000000.0
2008-09-18 22:18:00,1.29443,1.29478,1.29403,1.29453,11000000.0
2008-09-18 22:19:00,1.29516,1.2956,1.29489,1.2953,9000000.0
2008-09-18 22:20:00,1.29551,1.29584,1.2952,1.29584,8000000.0
2008-09-18 22:21:00,1.29562,1.2966,1.2956,1.29635,8000000.0
2008-09-18 22:22:00,1.29633,1.29643,1.29567,1.29643,7000000.0
2008-09-18 22:23:00,1.29666,1.29691,1.29661,1.29682,8000000.0
2008-09-18 22:24:00,1.29673,1.29684,1.29612,1.29631,9000000.0
2008-09-18 22:25:00,1.29618,1.29627,1.29543,1.2955,8000000.0
2008-09-18 22:26:00,1.2957,1.29602,1.29516,1.29596,8000000.0
2008-09-18 22:27:00,1.29616,1.29623,1.29594,1.296,8000000.0
2008-09-18 22:28:00,1.296,1.29613,1.29566,1.29566,10000000.0
2008-09-18 22:29:00,1.29609,1.29609,1.29555,1.29599,6000000.0
2008-09-18 22:30:00,1.29568,1.29592,1.29526,1.29526,7000000.0
2008-09-18 22:31:00,1.29603,1.29609,1.29567,1.29609,7000000.0
2008-09-18 22:32:00,1.29561,1.29607,1.2956,1.296,6000000.0
2008-09-18 22:33:00,1.29622,1.29623,1.29603,1.29609,8000000.0
2008-09-18 22:34:00,1.29625,1.29666,1.29595,1.29666,8000000.0
2008-09-18 22:35:00,1.29663,1.29663,1.29587,1.29618,11000000.0
2008-09-18 22:36:00,1.29663,1.29688,1.29663,1.2968,7000000.0
2008-09-18 22:37:00,1.29641,1.29711,1.29641,1.29705,8000000.0
2008-09-18 22:38:00,1.29693,1.29735,1.29646,1.2968,11000000.0
2008-09-18 22:39:00,1.29713,1.29718,1.29644,1.29644,8000000.0
2008-09-18 22:40:00,1.29678,1.29709,1.29645,1.29709,7000000.0
2008-09-18 22:41:00,1.2971,1.2971,1.29684,1.29684,6000000.0
2008-09-18 22:42:00,1.29696,1.29717,1.29677,1.29714,8000000.0
2008-09-18 22:43:00,1.29688,1.29688,1.29615,1.2965,7000000.0
2008-09-18 22:44:00,1.29596,1.29653,1.29576,1.29643,11000000.0
2008-09-18 22:45:00,1.29634,1.29634,1.29551,1.29586,7000000.0
2008-09-18 22:46:00,1.29597,1.29606,1.29534,1.29594,8000000.0
2008-09-18 22:47:00,1.29615,1.29644,1.29592,1.29638,19000000.0
2008-09-18 22:48:00,1.29633,1.29666,1.2959,1.29649,7000000.0
2008-09-18 22:49:00,1.29605,1.29668,1.29569,1.29668,8000000.0
2008-09-18 22:50:00,1.29587,1.29653,1.29587,1.29612,7000000.0
2008-09-18 22:51:00,1.29578,1.29589,1.29524,1.29559,8000000.0
2008-09-18 22:52:00,1.2954,1.29585,1.2954,1.29541,8000000.0
2008-09-18 22:53:00,1.29542,1.29584,1.29495,1.29584,7000000.0
2008-09-18 22:54:00,1.29553,1.29584,1.2952,1.29559,9000000.0
2008-09-18 22:55:00,1.29545,1.29565,1.29521,1.29561,7000000.0
2008-09-18 22:57:00,1.29569,1.29569,1.29479,1.29524,9000000.0
2008-09-18 22:59:00,1.29499,1.29557,1.2949,1.29511,8000000.0
2008-09-18 23:00:00,1.29483,1.29533,1.29459,1.29521,7000000.0
2008-09-18 23:02:00,1.29503,1.29519,1.29442,1.29451,7000000.0
2008-09-18 23:03:00,1.29521,1.29521,1.29459,1.29512,8000000.0
2008-09-18 23:04:00,1.29516,1.29516,1.29411,1.29428,12000000.0
2008-09-18 23:05:00,1.29527,1.2953,1.29454,1.29509,9000000.0
2008-09-18 23:06:00,1.29492,1.29495,1.29454,1.29454,8000000.0
2008-09-18 23:07:00,1.29406,1.29503,1.29406,1.29452,7000000.0
2008-09-18 23:08:00,1.29497,1.29504,1.29441,1.29496,7000000.0
2008-09-18 23:09:00,1.29452,1.29518,1.29452,1.29516,10000000.0
2008-09-18 23:10:00,1.29514,1.29514,1.29467,1.29502,8000000.0
2008-09-18 23:11:00,1.29453,1.29496,1.29441,1.29492,5000000.0
2008-09-18 23:12:00,1.29503,1.29509,1.29433,1.29503,8000000.0
2008-09-18 23:13:00,1.29477,1.29525,1.29465,1.29465,8000000.0
2008-09-18 23:14:00,1.29491,1.29491,1.29384,1.29384,8000000.0
2008-09-18 23:15:00,1.2943,1.29482,1.29416,1.29416,8000000.0
2008-09-18 23:16:00,1.2943,1.29458,1.29388,1.29458,9000000.0
2008-09-18 23:17:00,1.29414,1.2945,1.29387,1.29423,7000000.0
2008-09-18 23:18:00,1.29397,1.29451,1.29353,1.29353,7000000.0
2008-09-18 23:19:00,1.29338,1.29409,1.29338,1.29399,7000000.0
2008-09-18 23:20:00,1.29405,1.29405,1.29212,1.29294,11000000.0
2008-09-18 23:21:00,1.29328,1.29349,1.29269,1.29349,7000000.0
2008-09-18 23:22:00,1.29319,1.29324,1.29268,1.29268,7000000.0
2008-09-18 23:23:00,1.29293,1.29301,1.29233,1.29233,8000000.0
2008-09-18 23:24:00,1.29268,1.29268,1.2924,1.29243,6000000.0
2008-09-18 23:25:00,1.29202,1.29202,1.29123,1.29169,7000000.0
2008-09-18 23:26:00,1.29127,1.29187,1.29106,1.2917,8000000.0
2008-09-18 23:27:00,1.29201,1.29225,1.29144,1.29185,8000000.0
2008-09-18 23:28:00,1.29163,1.29163,1.29122,1.29138,3000000.0
2008-09-18 23:29:00,1.29173,1.29175,1.291,1.29149,7000000.0
2008-09-18 23:30:00,1.29165,1.29165,1.29148,1.2916,5000000.0
2008-09-18 23:31:00,1.29142,1.29146,1.29086,1.29136,7000000.0
2008-09-18 23:32:00,1.29141,1.29141,1.29077,1.29077,8000000.0
2008-09-18 23:33:00,1.29112,1.29203,1.29112,1.29174,9000000.0
2008-09-18 23:34:00,1.29205,1.2922,1.29154,1.29195,11000000.0
2008-09-18 23:35:00,1.29175,1.29223,1.29175,1.29207,9000000.0
2008-09-18 23:36:00,1.29219,1.2922,1.29173,1.29173,7000000.0
2008-09-18 23:37:00,1.29214,1.29214,1.29155,1.29205,7000000.0
2008-09-18 23:38:00,1.29175,1.29204,1.29145,1.2918,5000000.0
2008-09-18 23:39:00,1.29159,1.292,1.29105,1.29151,7000000.0
2008-09-18 23:40:00,1.29187,1.29198,1.29133,1.29183,8000000.0
2008-09-18 23:41:00,1.29202,1.29232,1.29182,1.29215,19000000.0
2008-09-18 23:44:00,1.29124,1.29182,1.29124,1.29166,7000000.0
2008-09-18 23:45:00,1.29162,1.29172,1.29109,1.29143,8000000.0
2008-09-18 23:46:00,1.29135,1.292,1.29135,1.29168,7000000.0
2008-09-18 23:47:00,1.29216,1.29251,1.29175,1.29237,7000000.0
2008-09-18 23:48:00,1.29213,1.29242,1.29163,1.2921,7000000.0
2008-09-18 23:49:00,1.29255,1.29255,1.29211,1.29242,7000000.0
2008-09-18 23:50:00,1.29159,1.29247,1.29159,1.29184,9000000.0
2008-09-18 23:51:00,1.29239,1.29239,1.29156,1.29213,9000000.0
2008-09-18 23:52:00,1.29226,1.2924,1.29206,1.29217,11000000.0
2008-09-18 23:53:00,1.29171,1.29236,1.29158,1.29196,8000000.0
2008-09-18 23:54:00,1.29214,1.29245,1.29214,1.29237,8000000.0
2008-09-18 23:55:00,1.29222,1.2925,1.29208,1.29246,8000000.0
2008-09-18 23:56:00,1.29236,1.29236,1.29155,1.29206,10000000.0
2008-09-18 23:58:00,1.29223,1.29223,1.29191,1.29215,10000000.0
2008-09-18 23:59:00,1.29204,1.29209,1.29162,1.29209,9000000.0
2008-09-19 00:00:00,1.29309,1.29309,1.29191,1.29243,7000000.0
2008-09-19 00:02:00,1.29244,1.29247,1.29184,1.29247,7000000.0
2008-09-19 00:03:00,1.29239,1.2926,1.29196,1.2926,7000000.0
2008-09-19 00:04:00,1.29285,1.29289,1.29285,1.29289,2000000.0
2008-09-19 00:05:00,1.29279,1.29279,1.29255,1.29255,6000000.0
2008-09-19 00:06:00,1.29275,1.29279,1.29199,1.29255,8000000.0
2008-09-19 00:08:00,1.29213,1.29254,1.29194,1.29235,5000000.0
2008-09-19 00:09:00,1.29211,1.29272,1.29209,1.29242,8000000.0
2008-09-19 00:10:00,1.29229,1.29272,1.29228,1.29272,8000000.0
2008-09-19 00:11:00,1.29252,1.29252,1.29167,1.29226,7000000.0
2008-09-19 00:12:00,1.29162,1.29226,1.29162,1.29206,6000000.0
2008-09-19 00:13:00,1.29232,1.29269,1.29193,1.29267,7000000.0
2008-09-19 00:14:00,1.29279,1.29284,1.29258,1.29258,6000000.0
2008-09-19 00:15:00,1.29305,1.29314,1.29301,1.29314,8000000.0
2008-09-19 00:16:00,1.29326,1.29326,1.29267,1.29308,7000000.0
2008-09-19 00:17:00,1.29277,1.29331,1.29264,1.29288,5000000.0
2008-09-19 00:18:00,1.29292,1.2931,1.29228,1.29263,7000000.0
2008-09-19 00:19:00,1.29284,1.29284,1.29211,1.29278,8000000.0
2008-09-19 00:20:00,1.29288,1.29294,1.2925,1.29279,19000000.0
2008-09-19 00:21:00,1.29236,1.29263,1.29195,1.29257,7000000.0
2008-09-19 00:22:00,1.29255,1.29268,1.29187,1.29268,8000000.0
2008-09-19 00:25:00,1.29369,1.29378,1.29272,1.29272,8000000.0
2008-09-19 00:27:00,1.29263,1.29284,1.29225,1.29284,9000000.0
2008-09-19 00:28:00,1.29404,1.29408,1.29367,1.29405,7000000.0
2008-09-19 00:29:00,1.29285,1.29289,1.29224,1.29269,8000000.0
2008-09-19 00:30:00,1.29272,1.29279,1.29238,1.29274,10000000.0
2008-09-19 00:31:00,1.29248,1.29257,1.29194,1.29235,9000000.0
2008-09-19 00:32:00,1.29244,1.29247,1.29239,1.29239,5000000.0
2008-09-19 00:33:00,1.29199,1.29245,1.29199,1.29212,5000000.0
2008-09-19 00:34:00,1.29221,1.2924,1.29203,1.29229,10000000.0
2008-09-19 00:35:00,1.29222,1.29241,1.29191,1.29241,7000000.0
2008-09-19 00:36:00,1.29227,1.29232,1.29171,1.29202,7000000.0
2008-09-19 00:37:00,1.29134,1.29186,1.29121,1.29168,5000000.0
2008-09-19 00:38:00,1.29171,1.29171,1.29096,1.29104,8000000.0
2008-09-19 00:39:00,1.29068,1.29123,1.29054,1.29091,7000000.0
2008-09-19 00:40:00,1.2909,1.29091,1.29006,1.29046,9000000.0
2008-09-19 00:41:00,1.28972,1.29056,1.28972,1.29055,7000000.0
2008-09-19 00:42:00,1.2902,1.29051,1.29015,1.2904,7000000.0
2008-09-19 00:43:00,1.29003,1.29043,1.28988,1.29028,6000000.0
2008-09-19 00:45:00,1.29038,1.29047,1.29025,1.29025,8000000.0
2008-09-19 00:46:00,1.29063,1.29084,1.28999,1.29008,7000000.0
2008-09-19 00:47:00,1.29053,1.29096,1.29035,1.29084,9000000.0
2008-09-19 00:48:00,1.29098,1.29104,1.29037,1.29075,9000000.0
2008-09-19 00:49:00,1.29104,1.29112,1.29031,1.29112,8000000.0
2008-09-19 00:50:00,1.29112,1.29128,1.29066,1.29111,7000000.0
2008-09-19 00:51:00,1.29091,1.29124,1.29062,1.29111,5000000.0
2008-09-19 00:52:00,1.29131,1.29131,1.29044,1.29064,7000000.0
2008-09-19 00:53:00,1.29076,1.29119,1.29044,1.29086,6000000.0
2008-09-19 00:54:00,1.29051,1.29085,1.29035,1.29052,7000000.0
2008-09-19 00:55:00,1.29044,1.2907,1.29005,1.29062,7000000.0
2008-09-19 00:56:00,1.29007,1.29061,1.29007,1.29053,7000000.0
2008-09-19 00:57:00,1.2902,1.2902,1.28954,1.29001,7000000.0
2008-09-19 00:58:00,1.28989,1.29001,1.28921,1.28981,8000000.0
2008-09-19 00:59:00,1.28971,1.2901,1.28954,1.28987,8000000.0
2008-09-19 01:00:00,1.28946,1.28983,1.28884,1.28951,7000000.0
2008-09-19 01:01:00,1.28914,1.2894,1.2888,1.28936,9000000.0
2008-09-19 01:02:00,1.28987,1.28987,1.28881,1.28881,7000000.0
2008-09-19 01:03:00,1.28896,1.2891,1.2888,1.28909,5000000.0
2008-09-19 01:04:00,1.2892,1.2893,1.28909,1.2893,5000000.0
2008-09-19 01:05:00,1.28956,1.29046,1.28956,1.29046,5000000.0
2008-09-19 01:06:00,1.29025,1.2903,1.28964,1.29024,7000000.0
2008-09-19 01:07:00,1.29041,1.29041,1.28965,1.29011,9000000.0
2008-09-19 01:08:00,1.29073,1.29087,1.2901,1.29063,7000000.0
2008-09-19 01:09:00,1.29094,1.29099,1.29034,1.29083,8000000.0
2008-09-19 01:10:00,1.2904,1.29049,1.29008,1.29046,19000000.0
2008-09-19 01:11:00,1.29091,1.2915,1.29058,1.29146,7000000.0
2008-09-19 01:12:00,1.29143,1.2916,1.29116,1.29147,8000000.0
2008-09-19 01:13:00,1.29134,1.29139,1.2907,1.29139,8000000.0
2008-09-19 01:15:00,1.29115,1.29168,1.29069,1.2914,8000000.0
2008-09-19 01:16:00,1.29146,1.29146,1.29043,1.29059,7000000.0
2008-09-19 01:17:00,1.29068,1.29068,1.29054,1.29061,5000000.0
2008-09-19 01:18:00,1.29086,1.29093,1.29069,1.29093,10000000.0
2008-09-19 01:19:00,1.29079,1.29089,1.29063,1.29067,6000000.0
2008-09-19 01:20:00,1.29039,1.29066,1.29039,1.29066,7000000.0
2008-09-19 01:21:00,1.29068,1.29068,1.28988,1.29028,7000000.0
2008-09-19 01:22:00,1.28986,1.29025,1.28953,1.29005,10000000.0
2008-09-19 01:23:00,1.29035,1.29071,1.28997,1.29071,10000000.0
2008-09-19 01:24:00,1.2911,1.2911,1.29048,1.29109,9000000.0
2008-09-19 01:25:00,1.29112,1.29116,1.29054,1.29116,8000000.0
2008-09-19 01:26:00,1.29073,1.29097,1.29073,1.29074,8000000.0
2008-09-19 01:27:00,1.29108,1.29108,1.29065,1.29084,7000000.0
2008-09-19 01:28:00,1.29069,1.29079,1.29055,1.29055,8000000.0
2008-09-19 01:29:00,1.29084,1.29097,1.29018,1.29085,8000000.0
2008-09-19 01:30:00,1.29092,1.29102,1.2904,1.29079,7000000.0
2008-09-19 01:31:00,1.29081,1.29084,1.29043,1.2905,9000000.0
2008-09-19 01:32:00,1.29031,1.29031,1.28966,1.29028,7000000.0
2008-09-19 01:33:00,1.2904,1.29063,1.29002,1.29062,7000000.0
2008-09-19 01:34:00,1.29003,1.29065,1.28985,1.29062,11000000.0
2008-09-19 01:35:00,1.29059,1.29059,1.28982,1.29005,7000000.0
2008-09-19 01:36:00,1.29077,1.29105,1.29031,1.29067,8000000.0
2008-09-19 01:37:00,1.2907,1.29083,1.29039,1.29083,19000000.0
2008-09-19 01:38:00,1.29069,1.29085,1.29024,1.29058,7000000.0
2008-09-19 01:39:00,1.29031,1.2906,1.29003,1.2905,8000000.0
2008-09-19 01:40:00,1.28946,1.29116,1.28946,1.29116,7000000.0
2008-09-19 01:41:00,1.29113,1.29126,1.29016,1.29061,8000000.0
2008-09-19 01:42:00,1.29029,1.29055,1.28957,1.28993,10000000.0
2008-09-19 01:43:00,1.29003,1.29015,1.28979,1.29006,5000000.0
2008-09-19 01:44:00,1.28971,1.2899,1.28943,1.28984,9000000.0
2008-09-19 01:45:00,1.28989,1.28989,1.28907,1.28946,7000000.0
2008-09-19 01:46:00,1.28875,1.28939,1.28844,1.28844,9000000.0
2008-09-19 01:47:00,1.28889,1.28902,1.28824,1.28876,9000000.0
2008-09-19 01:48:00,1.28864,1.28874,1.28821,1.28826,11000000.0
2008-09-19 01:49:00,1.28804,1.28843,1.28804,1.28837,7000000.0
2008-09-19 01:50:00,1.28823,1.2884,1.28799,1.28816,8000000.0
2008-09-19 01:51:00,1.28752,1.2877,1.28638,1.28762,8000000.0
2008-09-19 01:52:00,1.2878,1.2878,1.28707,1.28707,9000000.0
2008-09-19 01:53:00,1.28734,1.28748,1.2868,1.28719,7000000.0
2008-09-19 01:54:00,1.28715,1.28715,1.28641,1.28707,7000000.0
2008-09-19 01:55:00,1.28722,1.28729,1.2866,1.28723,7000000.0
2008-09-19 01:56:00,1.28711,1.28718,1.2864,1.2864,8000000.0
2008-09-19 01:57:00,1.28709,1.28745,1.28709,1.28732,7000000.0
2008-09-19 01:58:00,1.28771,1.28794,1.28719,1.28793,8000000.0
2008-09-19 02:01:00,1.28877,1.28891,1.28805,1.28862,9000000.0
2008-09-19 02:02:00,1.28885,1.28885,1.28802,1.28802,10000000.0
2008-09-19 02:03:00,1.28845,1.2885,1.28784,1.28845,7000000.0
2008-09-19 02:04:00,1.28802,1.28803,1.28762,1.28789,9000000.0
2008-09-19 02:05:00,1.28795,1.28804,1.28721,1.28775,7000000.0
2008-09-19 02:06:00,1.28784,1.28797,1.2871,1.28787,8000000.0
2008-09-19 02:07:00,1.28784,1.28789,1.28744,1.28773,19000000.0
2008-09-19 02:08:00,1.28739,1.28769,1.28704,1.28752,7000000.0
2008-09-19 02:09:00,1.28756,1.28765,1.28697,1.28765,8000000.0
2008-09-19 02:10:00,1.287,1.28809,1.287,1.2878,7000000.0
2008-09-19 02:11:00,1.2876,1.2876,1.28696,1.28734,8000000.0
2008-09-19 02:12:00,1.28723,1.2879,1.28723,1.28777,8000000.0
2008-09-19 02:13:00,1.28757,1.28772,1.28706,1.28772,7000000.0
2008-09-19 02:14:00,1.2875,1.28773,1.28717,1.28773,9000000.0
2008-09-19 02:15:00,1.28781,1.28782,1.28753,1.28757,7000000.0
2008-09-19 02:16:00,1.28709,1.28778,1.28709,1.2871,9000000.0
2008-09-19 02:17:00,1.28755,1.28759,1.28683,1.28736,9000000.0
2008-09-19 02:18:00,1.28744,1.28761,1.28728,1.28753,11000000.0
2008-09-19 02:19:00,1.28719,1.28777,1.28707,1.28743,8000000.0
2008-09-19 02:20:00,1.28749,1.28762,1.2869,1.28748,7000000.0
2008-09-19 02:21:00,1.28721,1.28742,1.2866,1.2872,7000000.0
2008-09-19 02:22:00,1.28711,1.28731,1.28614,1.28614,7000000.0
2008-09-19 02:23:00,1.28616,1.28616,1.28491,1.28516,8000000.0
2008-09-19 02:24:00,1.28466,1.28466,1.28351,1.28362,12000000.0
2008-09-19 02:25:00,1.28398,1.28428,1.28362,1.28428,9000000.0
2008-09-19 02:26:00,1.28402,1.28402,1.28322,1.28322,8000000.0
2008-09-19 02:27:00,1.28307,1.28361,1.28181,1.28181,7000000.0
2008-09-19 02:28:00,1.28193,1.28236,1.28115,1.28142,7000000.0
2008-09-19 02:29:00,1.28102,1.28143,1.2809,1.2813,10000000.0
2008-09-19 02:30:00,1.2813,1.2813,1.28066,1.28129,8000000.0
2008-09-19 02:31:00,1.281,1.28202,1.28044,1.28175,9000000.0
2008-09-19 02:32:00,1.28248,1.28273,1.28153,1.28204,8000000.0
2008-09-19 02:33:00,1.28274,1.28384,1.28274,1.28384,8000000.0
2008-09-19 02:34:00,1.28431,1.28431,1.28333,1.2836,11000000.0
2008-09-19 02:35:00,1.28353,1.28454,1.28353,1.28358,8000000.0
2008-09-19 02:36:00,1.28366,1.28421,1.28345,1.28398,9000000.0
2008-09-19 02:37:00,1.28375,1.28427,1.28331,1.28386,7000000.0
2008-09-19 02:38:00,1.28393,1.28459,1.28358,1.28358,7000000.0
2008-09-19 02:39:00,1.28363,1.28415,1.28363,1.28413,7000000.0
2008-09-19 02:40:00,1.284,1.28413,1.28319,1.28383,11000000.0
2008-09-19 02:41:00,1.28445,1.28496,1.28357,1.28496,9000000.0
2008-09-19 02:42:00,1.28485,1.28516,1.28432,1.28494,11000000.0
2008-09-19 02:43:00,1.2849,1.28519,1.28458,1.28519,11000000.0
2008-09-19 02:44:00,1.28536,1.28552,1.28471,1.28471,9000000.0
2008-09-19 02:45:00,1.28557,1.28568,1.28514,1.28568,11000000.0
2008-09-19 02:46:00,1.28578,1.28601,1.28563,1.286,8000000.0
2008-09-19 02:47:00,1.28636,1.28645,1.2856,1.2856,9000000.0
2008-09-19 02:48:00,1.28574,1.28658,1.28569,1.28649,8000000.0
2008-09-19 02:49:00,1.28672,1.28724,1.28657,1.28724,8000000.0
2008-09-19 02:50:00,1.28709,1.28734,1.28687,1.28687,7000000.0
2008-09-19 02:51:00,1.28689,1.28729,1.28689,1.28729,4000000.0
2008-09-19 02:52:00,1.28722,1.28737,1.28636,1.28737,8000000.0
2008-09-19 02:53:00,1.28725,1.28739,1.28679,1.2872,7000000.0
2008-09-19 02:54:00,1.28665,1.2871,1.28641,1.28643,11000000.0
2008-09-19 02:55:00,1.28659,1.28659,1.28583,1.28653,5000000.0
2008-09-19 02:56:00,1.28632,1.28677,1.28625,1.28667,8000000.0
2008-09-19 02:57:00,1.28643,1.28665,1.28588,1.28646,8000000.0
2008-09-19 02:58:00,1.28566,1.2864,1.28549,1.2861,10000000.0
2008-09-19 02:59:00,1.28552,1.2856,1.28413,1.28479,8000000.0
2008-09-19 03:00:00,1.28419,1.28509,1.28407,1.28407,10000000.0
2008-09-19 03:01:00,1.28499,1.28511,1.28416,1.28483,10000000.0
2008-09-19 03:02:00,1.28509,1.28509,1.28398,1.28398,8000000.0
2008-09-19 03:03:00,1.28351,1.28455,1.2835,1.28455,10000000.0
2008-09-19 03:04:00,1.28414,1.28462,1.28381,1.28416,10000000.0
2008-09-19 03:05:00,1.28404,1.28404,1.283,1.28347,9000000.0
2008-09-19 03:06:00,1.28345,1.28396,1.28327,1.28384,9000000.0
2008-09-19 03:07:00,1.28304,1.28327,1.28254,1.28258,8000000.0
2008-09-19 03:08:00,1.28294,1.28308,1.28256,1.28298,7000000.0
2008-09-19 03:09:00,1.28318,1.28379,1.2824,1.28274,10000000.0
2008-09-19 03:10:00,1.28313,1.28376,1.2831,1.28355,11000000.0
2008-09-19 03:11:00,1.28391,1.28408,1.28313,1.28344,11000000.0
2008-09-19 03:12:00,1.28326,1.28327,1.28272,1.28272,4000000.0
2008-09-19 03:13:00,1.28317,1.28351,1.28291,1.28296,5000000.0
2008-09-19 03:14:00,1.28389,1.2844,1.28344,1.2844,7000000.0
2008-09-19 03:15:00,1.28396,1.28455,1.28379,1.28404,9000000.0
2008-09-19 03:16:00,1.28454,1.28461,1.2839,1.28436,9000000.0
2008-09-19 03:17:00,1.28386,1.284,1.28386,1.28396,5000000.0
2008-09-19 03:18:00,1.28356,1.2838,1.2833,1.28337,8000000.0
2008-09-19 03:19:00,1.28344,1.28359,1.2829,1.28359,11000000.0
2008-09-19 03:20:00,1.28345,1.28372,1.28311,1.28372,8000000.0
2008-09-19 03:21:00,1.28343,1.28374,1.28299,1.28314,8000000.0
2008-09-19 03:22:00,1.28393,1.28393,1.28312,1.28312,10000000.0
2008-09-19 03:23:00,1.28328,1.28407,1.28323,1.28407,10000000.0
2008-09-19 03:24:00,1.28381,1.28407,1.28351,1.28351,7000000.0
2008-09-19 03:25:00,1.28351,1.28415,1.28343,1.28415,8000000.0
2008-09-19 03:26:00,1.28349,1.28382,1.28296,1.28339,8000000.0
2008-09-19 03:27:00,1.28344,1.28344,1.28284,1.28343,10000000.0
2008-09-19 03:28:00,1.28351,1.28384,1.28283,1.28384,7000000.0
2008-09-19 03:29:00,1.28407,1.2851,1.28407,1.2848,11000000.0
2008-09-19 03:30:00,1.28464,1.28498,1.28408,1.28498,8000000.0
2008-09-19 03:31:00,1.28534,1.28579,1.28487,1.28579,8000000.0
2008-09-19 03:32:00,1.28584,1.28584,1.28488,1.28558,8000000.0
2008-09-19 03:33:00,1.28556,1.28556,1.28468,1.28518,7000000.0
2008-09-19 03:34:00,1.28502,1.28527,1.28435,1.28503,8000000.0
2008-09-19 03:35:00,1.28512,1.28522,1.28466,1.28491,7000000.0
2008-09-19 03:36:00,1.28504,1.28536,1.28496,1.28533,10000000.0
2008-09-19 03:37:00,1.28533,1.28542,1.285,1.28535,7000000.0
2008-09-19 03:38:00,1.2856,1.28563,1.28496,1.28536,7000000.0
2008-09-19 03:39:00,1.28591,1.28591,1.28537,1.28588,8000000.0
2008-09-19 03:40:00,1.28592,1.28605,1.28588,1.28588,5000000.0
2008-09-19 03:41:00,1.28575,1.28591,1.28544,1.28591,11000000.0
2008-09-19 03:42:00,1.28597,1.28607,1.28571,1.28607,10000000.0
2008-09-19 03:43:00,1.28594,1.28603,1.28587,1.28587,7000000.0
2008-09-19 03:44:00,1.28595,1.28596,1.2853,1.28596,7000000.0
2008-09-19 03:45:00,1.28593,1.28595,1.28513,1.28586,8000000.0
2008-09-19 03:46:00,1.28627,1.28627,1.28545,1.28574,8000000.0
2008-09-19 03:47:00,1.28553,1.28686,1.28553,1.2868,11000000.0
2008-09-19 03:48:00,1.28664,1.28682,1.28607,1.28607,11000000.0
2008-09-19 03:49:00,1.28531,1.28616,1.28531,1.28597,10000000.0
2008-09-19 03:50:00,1.28586,1.28611,1.28486,1.28542,10000000.0
2008-09-19 03:51:00,1.28533,1.28541,1.28481,1.28516,8000000.0
2008-09-19 03:52:00,1.28488,1.28517,1.28429,1.28517,7000000.0
2008-09-19 03:53:00,1.28494,1.28545,1.28487,1.28487,11000000.0
2008-09-19 03:54:00,1.28498,1.28498,1.28417,1.28443,9000000.0
2008-09-19 03:55:00,1.28455,1.28455,1.28366,1.28426,8000000.0
2008-09-19 03:56:00,1.28417,1.28435,1.28354,1.28403,10000000.0
2008-09-19 03:57:00,1.28402,1.28402,1.2831,1.28341,8000000.0
2008-09-19 03:58:00,1.28352,1.28352,1.28271,1.28323,10000000.0
2008-09-19 03:59:00,1.28336,1.28353,1.28302,1.28353,9000000.0
2008-09-19 04:00:00,1.2835,1.2835,1.28276,1.28276,6000000.0
2008-09-19 04:01:00,1.28313,1.28313,1.28249,1.28267,7000000.0
2008-09-19 04:02:00,1.28329,1.28356,1.28304,1.28324,8000000.0
2008-09-19 04:03:00,1.28297,1.28297,1.28231,1.28271,7000000.0
2008-09-19 04:04:00,1.28243,1.28249,1.2816,1.28188,8000000.0
2008-09-19 04:05:00,1.2819,1.28272,1.28183,1.28218,9000000.0
2008-09-19 04:06:00,1.28199,1.2822,1.2816,1.28171,8000000.0
2008-09-19 04:07:00,1.28223,1.28271,1.28216,1.28249,8000000.0
2008-09-19 04:08:00,1.28248,1.28259,1.28193,1.28233,8000000.0
2008-09-19 04:09:00,1.28225,1.28245,1.28203,1.28203,8000000.0
2008-09-19 04:10:00,1.28144,1.28302,1.28144,1.28302,5000000.0
2008-09-19 04:11:00,1.28286,1.28293,1.28256,1.28286,9000000.0
2008-09-19 04:12:00,1.28273,1.28288,1.28246,1.28288,8000000.0
2008-09-19 04:13:00,1.28249,1.28295,1.28249,1.28267,7000000.0
2008-09-19 04:14:00,1.2826,1.2826,1.28207,1.28207,8000000.0
2008-09-19 04:15:00,1.28265,1.28265,1.28211,1.28211,5000000.0
2008-09-19 04:16:00,1.282,1.28308,1.282,1.28308,9000000.0
2008-09-19 04:17:00,1.28236,1.28318,1.28236,1.28312,7000000.0
2008-09-19 04:18:00,1.2832,1.28371,1.2832,1.28353,7000000.0
2008-09-19 04:19:00,1.28345,1.28351,1.2831,1.28337,11000000.0
2008-09-19 04:20:00,1.28335,1.28355,1.28333,1.28343,7000000.0
2008-09-19 04:21:00,1.28351,1.28406,1.28349,1.28349,11000000.0
2008-09-19 04:22:00,1.28391,1.28438,1.28391,1.28403,10000000.0
2008-09-19 04:23:00,1.28396,1.2841,1.28336,1.28398,7000000.0
2008-09-19 04:24:00,1.28357,1.28409,1.28354,1.28383,8000000.0
2008-09-19 04:25:00,1.2839,1.28421,1.28358,1.28418,6000000.0
2008-09-19 04:26:00,1.28407,1.28424,1.28357,1.28392,11000000.0
2008-09-19 04:27:00,1.28433,1.28466,1.28424,1.28437,7000000.0
2008-09-19 04:28:00,1.28475,1.28475,1.28335,1.28335,7000000.0
2008-09-19 04:29:00,1.28346,1.28439,1.28346,1.2843,10000000.0
2008-09-19 04:30:00,1.28437,1.2845,1.28418,1.2845,8000000.0
2008-09-19 04:31:00,1.284,1.28452,1.2837,1.28452,8000000.0
2008-09-19 04:32:00,1.28435,1.28436,1.28391,1.28391,9000000.0
2008-09-19 04:33:00,1.28375,1.28407,1.2828,1.28337,8000000.0
2008-09-19 04:34:00,1.28347,1.28407,1.28295,1.28407,8000000.0
2008-09-19 04:35:00,1.28356,1.28391,1.28326,1.28326,7000000.0
2008-09-19 04:36:00,1.28318,1.28318,1.28265,1.28265,7000000.0
2008-09-19 04:37:00,1.28308,1.28325,1.28253,1.28309,5000000.0
2008-09-19 04:38:00,1.28244,1.28302,1.28244,1.28299,11000000.0
2008-09-19 04:39:00,1.28262,1.28317,1.28262,1.28308,8000000.0
2008-09-19 04:40:00,1.28302,1.2832,1.28272,1.28313,7000000.0
2008-09-19 04:41:00,1.28315,1.28376,1.28312,1.28366,8000000.0
2008-09-19 04:42:00,1.28407,1.28448,1.28407,1.28431,7000000.0
2008-09-19 04:43:00,1.28429,1.28464,1.284,1.28411,6000000.0
2008-09-19 04:44:00,1.2842,1.28428,1.28418,1.28425,7000000.0
2008-09-19 04:45:00,1.28429,1.28429,1.28373,1.28394,8000000.0
2008-09-19 04:46:00,1.28414,1.28414,1.28343,1.28371,7000000.0
2008-09-19 04:47:00,1.28295,1.28402,1.28295,1.28359,10000000.0
2008-09-19 04:48:00,1.28357,1.28385,1.283,1.28371,8000000.0
2008-09-19 04:49:00,1.28344,1.28352,1.28341,1.2835,10000000.0
2008-09-19 04:50:00,1.28304,1.28398,1.28304,1.28398,8000000.0
2008-09-19 04:51:00,1.28353,1.28396,1.28353,1.28359,7000000.0
2008-09-19 04:52:00,1.28429,1.28457,1.2839,1.28419,6000000.0
2008-09-19 04:53:00,1.28443,1.28449,1.28374,1.28428,8000000.0
2008-09-19 04:54:00,1.28459,1.28474,1.28415,1.28474,7000000.0
2008-09-19 04:55:00,1.28417,1.28504,1.28401,1.28477,10000000.0
2008-09-19 04:56:00,1.28494,1.28509,1.28459,1.28494,8000000.0
2008-09-19 04:57:00,1.28538,1.28555,1.28448,1.28555,8000000.0
2008-09-19 04:58:00,1.28562,1.28575,1.28559,1.28572,8000000.0
2008-09-19 04:59:00,1.28487,1.28574,1.28461,1.28574,7000000.0
2008-09-19 05:00:00,1.2853,1.2859,1.2853,1.2859,9000000.0
2008-09-19 05:01:00,1.28555,1.28634,1.28555,1.28634,8000000.0
2008-09-19 05:02:00,1.2864,1.2864,1.28573,1.28629,7000000.0
2008-09-19 05:05:00,1.28533,1.28624,1.28533,1.28618,8000000.0
2008-09-19 05:06:00,1.28588,1.28588,1.28505,1.28567,8000000.0
2008-09-19 05:07:00,1.28533,1.2854,1.28531,1.2854,7000000.0
2008-09-19 05:08:00,1.28523,1.28523,1.28451,1.28502,10000000.0
2008-09-19 05:09:00,1.28493,1.28529,1.28493,1.28504,8000000.0
2008-09-19 05:10:00,1.28503,1.28567,1.28503,1.28566,7000000.0
2008-09-19 05:11:00,1.28568,1.28581,1.2853,1.28581,7000000.0
2008-09-19 05:12:00,1.28552,1.28575,1.28527,1.2856,8000000.0
2008-09-19 05:13:00,1.28569,1.28585,1.28511,1.28534,8000000.0
2008-09-19 05:14:00,1.28583,1.28589,1.28571,1.28571,8000000.0
2008-09-19 05:15:00,1.28565,1.28578,1.28531,1.28531,8000000.0
2008-09-19 05:16:00,1.28577,1.28577,1.28535,1.28569,7000000.0
2008-09-19 05:17:00,1.2856,1.28591,1.2856,1.28568,10000000.0
2008-09-19 05:18:00,1.28527,1.28581,1.28527,1.28578,7000000.0
2008-09-19 05:19:00,1.28556,1.28579,1.28547,1.28556,10000000.0
2008-09-19 05:20:00,1.28532,1.28558,1.28532,1.28552,8000000.0
2008-09-19 05:22:00,1.28507,1.2854,1.28507,1.28521,7000000.0
2008-09-19 05:23:00,1.28456,1.2849,1.28413,1.28413,10000000.0
2008-09-19 05:24:00,1.28452,1.28453,1.28401,1.2845,10000000.0
2008-09-19 05:25:00,1.28449,1.28449,1.28373,1.28428,11000000.0
2008-09-19 05:26:00,1.28457,1.28457,1.28444,1.28451,7000000.0
2008-09-19 05:27:00,1.28487,1.28507,1.28461,1.28461,8000000.0
2008-09-19 05:28:00,1.28514,1.28522,1.2847,1.28479,8000000.0
2008-09-19 05:29:00,1.28466,1.28471,1.28423,1.28466,9000000.0
2008-09-19 05:30:00,1.2845,1.28478,1.2845,1.28474,8000000.0
2008-09-19 05:31:00,1.2848,1.28484,1.28436,1.28483,7000000.0
2008-09-19 05:32:00,1.28474,1.28479,1.28468,1.28475,8000000.0
2008-09-19 05:33:00,1.28422,1.28422,1.28371,1.28396,7000000.0
2008-09-19 05:34:00,1.28379,1.28401,1.28367,1.28401,10000000.0
2008-09-19 05:35:00,1.2841,1.28438,1.28396,1.28438,8000000.0
2008-09-19 05:36:00,1.28415,1.28415,1.28323,1.28393,8000000.0
2008-09-19 05:37:00,1.28397,1.28401,1.28384,1.28386,7000000.0
2008-09-19 05:38:00,1.28386,1.28392,1.28348,1.28348,9000000.0
2008-09-19 05:39:00,1.2836,1.28377,1.28343,1.28377,10000000.0
2008-09-19 05:40:00,1.28397,1.2843,1.28384,1.28384,8000000.0
2008-09-19 05:42:00,1.28361,1.28419,1.28346,1.28406,7000000.0
2008-09-19 05:43:00,1.28397,1.28399,1.28326,1.28347,7000000.0
2008-09-19 05:44:00,1.28346,1.28357,1.28335,1.28351,10000000.0
2008-09-19 05:45:00,1.28303,1.28359,1.28287,1.28355,10000000.0
2008-09-19 05:46:00,1.28289,1.28361,1.28289,1.28361,10000000.0
2008-09-19 05:47:00,1.2834,1.28388,1.2834,1.28383,14000000.0
2008-09-19 05:49:00,1.2839,1.2839,1.28327,1.2834,15000000.0
2008-09-19 05:50:00,1.28334,1.28364,1.28288,1.28326,9000000.0
2008-09-19 05:51:00,1.28373,1.28392,1.28348,1.28377,8000000.0
2008-09-19 05:52:00,1.28367,1.28372,1.28285,1.28372,11000000.0
2008-09-19 05:53:00,1.2837,1.28424,1.28316,1.28351,13000000.0
2008-09-19 05:54:00,1.28331,1.28364,1.28271,1.28271,13000000.0
2008-09-19 05:55:00,1.2835,1.28375,1.28295,1.28295,11000000.0
2008-09-19 05:56:00,1.28318,1.28352,1.28293,1.28352,6000000.0
2008-09-19 05:57:00,1.28344,1.28368,1.28304,1.2834,9000000.0
2008-09-19 05:58:00,1.28339,1.28351,1.28263,1.28351,7000000.0
2008-09-19 05:59:00,1.28354,1.28354,1.28302,1.28342,15000000.0
2008-09-19 06:00:00,1.28327,1.28377,1.28327,1.28377,7000000.0
2008-09-19 06:01:00,1.28379,1.28451,1.28343,1.28343,11000000.0
2008-09-19 06:02:00,1.28372,1.28409,1.28364,1.28364,8000000.0
2008-09-19 06:03:00,1.28408,1.28408,1.28394,1.28401,7000000.0
2008-09-19 06:04:00,1.28406,1.28406,1.28346,1.28346,8000000.0
2008-09-19 06:05:00,1.28349,1.28375,1.28326,1.28338,10000000.0
2008-09-19 06:06:00,1.28305,1.28377,1.28298,1.28375,8000000.0
2008-09-19 06:07:00,1.28287,1.28357,1.28287,1.2833,7000000.0
2008-09-19 06:08:00,1.28321,1.28321,1.28258,1.28315,7000000.0
2008-09-19 06:09:00,1.28319,1.28338,1.28289,1.28322,7000000.0
2008-09-19 06:10:00,1.28301,1.28333,1.28271,1.28333,7000000.0
2008-09-19 06:11:00,1.28334,1.28334,1.28278,1.28303,8000000.0
2008-09-19 06:12:00,1.28294,1.28313,1.2829,1.28293,7000000.0
2008-09-19 06:13:00,1.28268,1.28299,1.28234,1.28287,11000000.0
2008-09-19 06:14:00,1.2828,1.2829,1.28238,1.28261,10000000.0
2008-09-19 06:15:00,1.28252,1.28261,1.28213,1.28231,7000000.0
2008-09-19 06:16:00,1.28245,1.28252,1.28202,1.28243,10000000.0
2008-09-19 06:17:00,1.28235,1.28249,1.28193,1.28216,8000000.0
2008-09-19 06:18:00,1.28144,1.28203,1.28119,1.28124,7000000.0
2008-09-19 06:19:00,1.2813,1.28165,1.28044,1.28068,9000000.0
2008-09-19 06:20:00,1.28149,1.28196,1.28149,1.28182,7000000.0
2008-09-19 06:21:00,1.28178,1.28218,1.28148,1.28215,7000000.0
2008-09-19 06:22:00,1.28251,1.28268,1.2819,1.28268,8000000.0
2008-09-19 06:23:00,1.28277,1.2836,1.28273,1.2836,10000000.0
2008-09-19 06:24:00,1.28328,1.28346,1.28319,1.28338,9000000.0
2008-09-19 06:25:00,1.28282,1.28332,1.28282,1.28323,10000000.0
2008-09-19 06:26:00,1.2834,1.2834,1.28254,1.28313,10000000.0
2008-09-19 06:27:00,1.28325,1.28346,1.28311,1.28346,7000000.0
2008-09-19 06:28:00,1.28302,1.2836,1.28302,1.28351,8000000.0
2008-09-19 06:29:00,1.28334,1.28377,1.28328,1.2837,8000000.0
2008-09-19 06:30:00,1.28353,1.28353,1.28292,1.28342,14000000.0
2008-09-19 06:31:00,1.28318,1.28341,1.28312,1.28331,14000000.0
2008-09-19 06:32:00,1.28257,1.28308,1.28246,1.28283,10000000.0
2008-09-19 06:33:00,1.28277,1.2829,1.28229,1.2829,8000000.0
2008-09-19 06:34:00,1.28295,1.28295,1.28227,1.28264,7000000.0
2008-09-19 06:35:00,1.2828,1.28296,1.2827,1.28277,9000000.0
2008-09-19 06:36:00,1.28287,1.28287,1.28238,1.28261,10000000.0
2008-09-19 06:37:00,1.28248,1.28255,1.28193,1.28211,10000000.0
2008-09-19 06:38:00,1.28223,1.28237,1.28153,1.28231,10000000.0
2008-09-19 06:39:00,1.2825,1.28261,1.2821,1.2821,8000000.0
2008-09-19 06:40:00,1.28234,1.28246,1.28215,1.28215,5000000.0
2008-09-19 06:41:00,1.2818,1.28233,1.2818,1.28205,7000000.0
2008-09-19 06:42:00,1.28207,1.28255,1.28171,1.28226,14000000.0
2008-09-19 06:43:00,1.28252,1.28299,1.28243,1.28265,10000000.0
2008-09-19 06:44:00,1.28192,1.28269,1.28192,1.28195,9000000.0
2008-09-19 06:45:00,1.28237,1.28278,1.28227,1.2823,10000000.0
2008-09-19 06:46:00,1.28288,1.28318,1.2825,1.28276,11000000.0
2008-09-19 06:47:00,1.28333,1.28349,1.28257,1.28257,9000000.0
2008-09-19 06:48:00,1.28351,1.28362,1.28297,1.28339,8000000.0
2008-09-19 06:49:00,1.28337,1.28376,1.28291,1.2835,7000000.0
2008-09-19 06:50:00,1.28351,1.2837,1.28347,1.28366,7000000.0
2008-09-19 06:51:00,1.28358,1.28381,1.28321,1.28376,7000000.0
2008-09-19 06:52:00,1.28366,1.28366,1.28325,1.28358,6000000.0
2008-09-19 06:53:00,1.2838,1.28381,1.28304,1.28381,11000000.0
2008-09-19 06:54:00,1.28402,1.28402,1.2832,1.2833,7000000.0
2008-09-19 06:55:00,1.28378,1.28378,1.2832,1.28355,8000000.0
2008-09-19 06:56:00,1.2832,1.28347,1.28266,1.28295,10000000.0
2008-09-19 06:57:00,1.28314,1.28354,1.28276,1.28354,7000000.0
2008-09-19 06:58:00,1.28341,1.28354,1.28297,1.28332,7000000.0
2008-09-19 06:59:00,1.28337,1.28337,1.28284,1.28334,8000000.0
2008-09-19 07:00:00,1.28336,1.28336,1.28273,1.28293,7000000.0
2008-09-19 07:01:00,1.28335,1.28335,1.28271,1.28325,8000000.0
2008-09-19 07:02:00,1.28267,1.28318,1.28267,1.28279,8000000.0
2008-09-19 07:03:00,1.28298,1.28298,1.28225,1.28261,10000000.0
2008-09-19 07:04:00,1.28218,1.28254,1.28172,1.28203,9000000.0
2008-09-19 07:05:00,1.28136,1.28205,1.28136,1.2819,8000000.0
2008-09-19 07:06:00,1.28209,1.28219,1.28156,1.28161,10000000.0
2008-09-19 07:07:00,1.28187,1.28213,1.28146,1.28146,7000000.0
2008-09-19 07:08:00,1.28152,1.2819,1.2814,1.2819,7000000.0
2008-09-19 07:09:00,1.28173,1.28183,1.28114,1.28171,10000000.0
2008-09-19 07:10:00,1.28212,1.28215,1.28155,1.28162,8000000.0
2008-09-19 07:11:00,1.2813,1.28194,1.2813,1.28187,8000000.0
2008-09-19 07:12:00,1.28204,1.28204,1.28155,1.28155,8000000.0
2008-09-19 07:13:00,1.28151,1.28174,1.28111,1.28154,8000000.0
2008-09-19 07:14:00,1.28194,1.28218,1.28142,1.28185,8000000.0
2008-09-19 07:15:00,1.28238,1.28238,1.28191,1.28218,8000000.0
2008-09-19 07:16:00,1.28196,1.28215,1.28148,1.28212,11000000.0
2008-09-19 07:17:00,1.28198,1.28206,1.28145,1.28193,8000000.0
2008-09-19 07:18:00,1.28165,1.28188,1.28159,1.28188,7000000.0
2008-09-19 07:19:00,1.28194,1.28201,1.2819,1.2819,21000000.0
2008-09-19 07:20:00,1.28097,1.2821,1.28097,1.28209,8000000.0
2008-09-19 07:21:00,1.28214,1.28221,1.28168,1.28221,6000000.0
2008-09-19 07:22:00,1.28232,1.28252,1.28195,1.28214,7000000.0
2008-09-19 07:23:00,1.28196,1.28257,1.28196,1.28257,8000000.0
2008-09-19 07:24:00,1.28269,1.28279,1.28244,1.28271,11000000.0
2008-09-19 07:25:00,1.28287,1.28292,1.28262,1.28262,10000000.0
2008-09-19 07:26:00,1.28231,1.28294,1.28229,1.28274,11000000.0
2008-09-19 07:27:00,1.28257,1.28297,1.28248,1.28288,11000000.0
2008-09-19 07:29:00,1.28253,1.28253,1.28187,1.28224,10000000.0
2008-09-19 07:30:00,1.28157,1.28204,1.28139,1.28139,9000000.0
2008-09-19 07:31:00,1.28195,1.28195,1.28112,1.28193,10000000.0
2008-09-19 07:32:00,1.28218,1.28229,1.2821,1.2821,8000000.0
2008-09-19 07:33:00,1.28248,1.28286,1.28191,1.28286,11000000.0
2008-09-19 07:34:00,1.28293,1.28305,1.28258,1.28305,7000000.0
2008-09-19 07:35:00,1.28291,1.28324,1.28291,1.28304,9000000.0
2008-09-19 07:36:00,1.28319,1.28319,1.28239,1.2826,7000000.0
2008-09-19 07:37:00,1.28265,1.28278,1.28263,1.28271,7000000.0
2008-09-19 07:38:00,1.28254,1.28293,1.28237,1.28293,11000000.0
2008-09-19 07:39:00,1.28295,1.28324,1.28284,1.28324,8000000.0
2008-09-19 07:40:00,1.28334,1.28334,1.28291,1.28309,8000000.0
2008-09-19 07:41:00,1.28323,1.28348,1.28271,1.28348,7000000.0
2008-09-19 07:42:00,1.28314,1.28329,1.28248,1.28268,9000000.0
2008-09-19 07:43:00,1.28338,1.28338,1.28277,1.28277,7000000.0
2008-09-19 07:44:00,1.28327,1.28327,1.28303,1.28311,21000000.0
2008-09-19 07:45:00,1.28316,1.2836,1.28291,1.2836,10000000.0
2008-09-19 07:46:00,1.28372,1.28372,1.28326,1.28358,10000000.0
2008-09-19 07:47:00,1.28344,1.28344,1.28266,1.2834,11000000.0
2008-09-19 07:48:00,1.28351,1.28367,1.28295,1.28367,10000000.0
2008-09-19 07:49:00,1.28363,1.28388,1.2835,1.28385,8000000.0
2008-09-19 07:50:00,1.28384,1.28384,1.28329,1.28369,8000000.0
2008-09-19 07:51:00,1.28361,1.28416,1.2836,1.28396,10000000.0
2008-09-19 07:52:00,1.28405,1.28452,1.28384,1.28443,7000000.0
2008-09-19 07:53:00,1.28464,1.28481,1.28445,1.28473,10000000.0
2008-09-19 07:54:00,1.2847,1.28471,1.28457,1.28461,7000000.0
2008-09-19 07:55:00,1.28466,1.28484,1.28449,1.28452,11000000.0
2008-09-19 07:56:00,1.2845,1.28467,1.28385,1.28448,9000000.0
2008-09-19 07:57:00,1.28438,1.28506,1.28438,1.28506,8000000.0
2008-09-19 07:58:00,1.28535,1.28591,1.2852,1.28557,11000000.0
2008-09-19 07:59:00,1.28562,1.28562,1.28514,1.28547,8000000.0
2008-09-19 08:00:00,1.28539,1.28579,1.28512,1.28536,11000000.0
2008-09-19 08:01:00,1.28505,1.28547,1.28505,1.28545,8000000.0
2008-09-19 08:02:00,1.28522,1.28534,1.28471,1.28471,8000000.0
2008-09-19 08:03:00,1.28477,1.28532,1.28477,1.28529,7000000.0
2008-09-19 08:04:00,1.28497,1.28501,1.28409,1.28438,9000000.0
2008-09-19 08:05:00,1.28479,1.28489,1.28442,1.28478,9000000.0
2008-09-19 08:06:00,1.28484,1.28484,1.2845,1.2845,9000000.0
2008-09-19 08:07:00,1.28476,1.28526,1.28402,1.28526,9000000.0
2008-09-19 08:08:00,1.28544,1.28568,1.28475,1.28537,7000000.0
2008-09-19 08:09:00,1.28585,1.2862,1.28517,1.2862,11000000.0
2008-09-19 08:10:00,1.28598,1.28598,1.28473,1.28555,16000000.0
2008-09-19 08:11:00,1.2851,1.28562,1.28483,1.28562,9000000.0
2008-09-19 08:12:00,1.28549,1.28578,1.2851,1.28572,8000000.0
2008-09-19 08:13:00,1.28565,1.28649,1.28565,1.28626,10000000.0
2008-09-19 08:14:00,1.28647,1.28647,1.28559,1.28586,12000000.0
2008-09-19 08:15:00,1.28587,1.28587,1.28539,1.28575,7000000.0
2008-09-19 08:16:00,1.28568,1.28568,1.28536,1.28551,9000000.0
2008-09-19 08:17:00,1.28589,1.28673,1.28562,1.28673,11000000.0
2008-09-19 08:18:00,1.28685,1.28685,1.28609,1.28622,13000000.0
2008-09-19 08:19:00,1.28557,1.28635,1.28557,1.28627,7000000.0
2008-09-19 08:20:00,1.28623,1.28639,1.28544,1.28544,10000000.0
2008-09-19 08:21:00,1.28565,1.28569,1.28503,1.28532,12000000.0
2008-09-19 08:22:00,1.28517,1.28517,1.28465,1.28497,21000000.0
2008-09-19 08:23:00,1.2848,1.28513,1.28432,1.28508,14000000.0
2008-09-19 08:24:00,1.28537,1.28594,1.28493,1.28573,8000000.0
2008-09-19 08:25:00,1.2857,1.28574,1.28549,1.28558,9000000.0
2008-09-19 08:26:00,1.28496,1.28534,1.28467,1.28504,8000000.0
2008-09-19 08:27:00,1.28513,1.28529,1.28483,1.2852,11000000.0
2008-09-19 08:28:00,1.285,1.28514,1.28441,1.28466,9000000.0
2008-09-19 08:29:00,1.28432,1.28432,1.2836,1.2836,7000000.0
2008-09-19 08:30:00,1.28343,1.28357,1.28324,1.28337,7000000.0
2008-09-19 08:31:00,1.28324,1.28368,1.28306,1.28345,10000000.0
2008-09-19 08:32:00,1.28348,1.28366,1.28322,1.28347,8000000.0
2008-09-19 08:33:00,1.28378,1.28378,1.28314,1.28373,8000000.0
2008-09-19 08:34:00,1.28367,1.284,1.28299,1.28392,11000000.0
2008-09-19 08:35:00,1.28312,1.28396,1.28279,1.28396,9000000.0
2008-09-19 08:36:00,1.28417,1.28423,1.28353,1.28381,7000000.0
2008-09-19 08:37:00,1.28355,1.28398,1.28335,1.28335,8000000.0
2008-09-19 08:38:00,1.28336,1.28336,1.28313,1.28327,7000000.0
2008-09-19 08:39:00,1.28304,1.28304,1.28236,1.28279,10000000.0
2008-09-19 08:40:00,1.28274,1.283,1.28259,1.28299,8000000.0
2008-09-19 08:41:00,1.28262,1.28296,1.28262,1.28287,9000000.0
2008-09-19 08:42:00,1.28294,1.28336,1.28285,1.28285,7000000.0
2008-09-19 08:43:00,1.28352,1.28399,1.28352,1.2838,8000000.0
2008-09-19 08:44:00,1.28392,1.28414,1.28355,1.2841,11000000.0
2008-09-19 08:45:00,1.28374,1.28378,1.28345,1.28378,7000000.0
2008-09-19 08:46:00,1.28329,1.28378,1.2832,1.28349,7000000.0
2008-09-19 08:47:00,1.28343,1.28343,1.28316,1.28316,8000000.0
2008-09-19 08:48:00,1.2833,1.28332,1.2827,1.2829,11000000.0
2008-09-19 08:49:00,1.28313,1.28333,1.28302,1.2831,9000000.0
2008-09-19 08:50:00,1.28335,1.28338,1.28258,1.28296,9000000.0
2008-09-19 08:51:00,1.2834,1.2834,1.28299,1.28319,10000000.0
2008-09-19 08:52:00,1.28292,1.28292,1.28256,1.28272,8000000.0
2008-09-19 08:53:00,1.28268,1.28288,1.28217,1.28263,7000000.0
2008-09-19 08:54:00,1.28212,1.28262,1.28212,1.28241,8000000.0
2008-09-19 08:55:00,1.28208,1.28247,1.28137,1.28137,8000000.0
2008-09-19 08:56:00,1.28228,1.28234,1.28194,1.28194,7000000.0
2008-09-19 08:57:00,1.28184,1.28184,1.28059,1.28069,11000000.0
2008-09-19 08:58:00,1.28082,1.28082,1.27943,1.28028,10000000.0
2008-09-19 08:59:00,1.27996,1.28003,1.27889,1.2792,11000000.0
2008-09-19 09:00:00,1.27874,1.27935,1.2786,1.27878,7000000.0
2008-09-19 09:01:00,1.27884,1.2789,1.2781,1.27858,8000000.0
2008-09-19 09:02:00,1.27877,1.27877,1.27796,1.27855,11000000.0
2008-09-19 09:03:00,1.27878,1.27902,1.27811,1.27902,12000000.0
2008-09-19 09:04:00,1.27858,1.27917,1.27858,1.2789,9000000.0
2008-09-19 09:05:00,1.27839,1.27898,1.27839,1.27857,13000000.0
2008-09-19 09:06:00,1.27828,1.2788,1.27804,1.2787,8000000.0
2008-09-19 09:07:00,1.27822,1.2789,1.27802,1.27804,10000000.0
2008-09-19 09:08:00,1.2787,1.27898,1.27818,1.27819,7000000.0
2008-09-19 09:09:00,1.27885,1.27887,1.27803,1.2785,7000000.0
2008-09-19 09:10:00,1.27828,1.27839,1.27785,1.27791,8000000.0
2008-09-19 09:11:00,1.27839,1.27839,1.27758,1.278,10000000.0
2008-09-19 09:12:00,1.27812,1.2785,1.2778,1.2785,11000000.0
2008-09-19 09:13:00,1.27816,1.27844,1.27729,1.27729,8000000.0
2008-09-19 09:14:00,1.27734,1.2775,1.277,1.27711,10000000.0
2008-09-19 09:15:00,1.27682,1.27689,1.27563,1.27579,8000000.0
2008-09-19 09:16:00,1.27559,1.27559,1.27444,1.27499,10000000.0
2008-09-19 09:17:00,1.27473,1.27473,1.27408,1.27465,9000000.0
2008-09-19 09:18:00,1.27446,1.27519,1.27446,1.27519,8000000.0
2008-09-19 09:19:00,1.27501,1.27569,1.27501,1.27526,9000000.0
2008-09-19 09:20:00,1.27477,1.27541,1.27453,1.27453,12000000.0
2008-09-19 09:21:00,1.27402,1.27441,1.27368,1.27433,8000000.0
2008-09-19 09:22:00,1.27439,1.27513,1.2738,1.27513,10000000.0
2008-09-19 09:23:00,1.27467,1.2751,1.27389,1.2751,10000000.0
2008-09-19 09:24:00,1.27517,1.27538,1.27472,1.27538,8000000.0
2008-09-19 09:25:00,1.27529,1.27608,1.27476,1.27608,10000000.0
2008-09-19 09:26:00,1.27575,1.27627,1.27575,1.2761,8000000.0
2008-09-19 09:27:00,1.27613,1.27662,1.27537,1.27638,11000000.0
2008-09-19 09:28:00,1.2767,1.27692,1.27632,1.27679,9000000.0
2008-09-19 09:29:00,1.27695,1.27722,1.27656,1.27704,7000000.0
2008-09-19 09:30:00,1.27688,1.27757,1.27688,1.27757,7000000.0
2008-09-19 09:31:00,1.27759,1.27804,1.27736,1.27778,7000000.0
2008-09-19 09:32:00,1.27789,1.27789,1.27691,1.2774,10000000.0
2008-09-19 09:33:00,1.27704,1.27704,1.27657,1.27657,8000000.0
2008-09-19 09:34:00,1.27669,1.27669,1.27582,1.27626,10000000.0
2008-09-19 09:35:00,1.27655,1.27664,1.27589,1.27619,11000000.0
2008-09-19 09:36:00,1.27637,1.27687,1.27637,1.27681,11000000.0
2008-09-19 09:37:00,1.27699,1.27801,1.27691,1.27801,11000000.0
2008-09-19 09:38:00,1.27817,1.27898,1.2778,1.27895,8000000.0
2008-09-19 09:39:00,1.27881,1.279,1.2787,1.27885,11000000.0
2008-09-19 09:40:00,1.27851,1.27884,1.27817,1.27884,8000000.0
2008-09-19 09:41:00,1.27881,1.27925,1.27851,1.27925,8000000.0
2008-09-19 09:42:00,1.27937,1.27968,1.27891,1.27938,7000000.0
2008-09-19 09:43:00,1.27933,1.27953,1.27923,1.27936,7000000.0
2008-09-19 09:44:00,1.27954,1.27963,1.27876,1.27923,10000000.0
2008-09-19 09:45:00,1.27998,1.28062,1.27998,1.28062,7000000.0
2008-09-19 09:46:00,1.28041,1.28085,1.28037,1.28056,9000000.0
2008-09-19 09:47:00,1.28087,1.28118,1.28043,1.28085,10000000.0
2008-09-19 09:48:00,1.28076,1.28076,1.28029,1.28063,10000000.0
2008-09-19 09:49:00,1.28019,1.28064,1.27991,1.28036,9000000.0
2008-09-19 09:50:00,1.28015,1.28017,1.27961,1.27961,11000000.0
2008-09-19 09:51:00,1.2798,1.27992,1.27914,1.27992,8000000.0
2008-09-19 09:52:00,1.27997,1.28037,1.27951,1.28037,10000000.0
2008-09-19 09:53:00,1.28043,1.28054,1.28025,1.28052,7000000.0
2008-09-19 09:54:00,1.28066,1.28066,1.28001,1.28001,7000000.0
2008-09-19 09:55:00,1.27992,1.28021,1.27945,1.27952,10000000.0
2008-09-19 09:56:00,1.27922,1.27922,1.27889,1.27903,8000000.0
2008-09-19 09:57:00,1.27858,1.27929,1.27846,1.27929,11000000.0
2008-09-19 09:58:00,1.27871,1.279,1.2782,1.27851,8000000.0
2008-09-19 09:59:00,1.27861,1.27889,1.27834,1.27849,9000000.0
2008-09-19 10:00:00,1.27835,1.27835,1.27752,1.27822,9000000.0
2008-09-19 10:01:00,1.27802,1.27802,1.2773,1.2773,10000000.0
2008-09-19 10:02:00,1.27746,1.27783,1.27707,1.27783,7000000.0
2008-09-19 10:03:00,1.27825,1.27893,1.27825,1.27838,7000000.0
2008-09-19 10:04:00,1.27801,1.27801,1.27693,1.27751,11000000.0
2008-09-19 10:05:00,1.27756,1.27756,1.27672,1.27707,10000000.0
2008-09-19 10:06:00,1.27747,1.27793,1.27726,1.27782,9000000.0
2008-09-19 10:07:00,1.27781,1.27781,1.2771,1.27719,8000000.0
2008-09-19 10:08:00,1.27762,1.27777,1.27722,1.27773,8000000.0
2008-09-19 10:09:00,1.27774,1.27798,1.27721,1.27784,11000000.0
2008-09-19 10:10:00,1.27764,1.27808,1.27725,1.27735,12000000.0
2008-09-19 10:11:00,1.27757,1.27781,1.27737,1.2775,11000000.0
2008-09-19 10:12:00,1.27713,1.27713,1.27632,1.27675,10000000.0
2008-09-19 10:13:00,1.27693,1.27693,1.2765,1.2769,7000000.0
2008-09-19 10:14:00,1.27615,1.2768,1.27615,1.27664,7000000.0
2008-09-19 10:15:00,1.27684,1.27684,1.27603,1.27603,7000000.0
2008-09-19 10:16:00,1.27591,1.27619,1.27563,1.27619,11000000.0
2008-09-19 10:17:00,1.27655,1.27731,1.27613,1.27731,12000000.0
2008-09-19 10:18:00,1.27662,1.27724,1.27662,1.27693,7000000.0
2008-09-19 10:19:00,1.27637,1.27637,1.27511,1.27523,8000000.0
2008-09-19 10:20:00,1.27567,1.2758,1.2751,1.2751,9000000.0
2008-09-19 10:21:00,1.27477,1.275,1.27398,1.27398,8000000.0
2008-09-19 10:22:00,1.27466,1.27473,1.27411,1.27419,7000000.0
2008-09-19 10:23:00,1.27446,1.2746,1.27399,1.27425,8000000.0
2008-09-19 10:24:00,1.27426,1.27456,1.27401,1.27404,11000000.0
2008-09-19 10:25:00,1.27396,1.27432,1.27377,1.2741,11000000.0
2008-09-19 10:26:00,1.27355,1.27426,1.27355,1.27426,10000000.0
2008-09-19 10:27:00,1.27385,1.27389,1.27267,1.27306,13000000.0
2008-09-19 10:28:00,1.27229,1.27321,1.27224,1.27321,8000000.0
2008-09-19 10:29:00,1.27308,1.27411,1.27308,1.27343,7000000.0
2008-09-19 10:30:00,1.27422,1.27581,1.27421,1.27581,7000000.0
2008-09-19 10:31:00,1.27494,1.27554,1.27435,1.27435,10000000.0
2008-09-19 10:32:00,1.27463,1.27463,1.27393,1.27449,8000000.0
2008-09-19 10:33:00,1.27441,1.27451,1.27393,1.27416,8000000.0
2008-09-19 10:34:00,1.27429,1.27457,1.27384,1.27454,11000000.0
2008-09-19 10:35:00,1.27479,1.27536,1.27479,1.27506,8000000.0
2008-09-19 10:36:00,1.27491,1.27572,1.27485,1.27538,12000000.0
2008-09-19 10:37:00,1.275,1.27629,1.27451,1.27629,7000000.0
2008-09-19 10:38:00,1.27649,1.27796,1.27649,1.27796,9000000.0
2008-09-19 10:39:00,1.27793,1.27799,1.27717,1.27717,7000000.0
2008-09-19 10:40:00,1.27679,1.27713,1.27646,1.27684,8000000.0
2008-09-19 10:41:00,1.27636,1.27739,1.27636,1.27739,8000000.0
2008-09-19 10:42:00,1.2772,1.27754,1.27701,1.27707,8000000.0
2008-09-19 10:43:00,1.27688,1.27688,1.27621,1.27654,7000000.0
2008-09-19 10:44:00,1.27673,1.27679,1.27614,1.27653,9000000.0
2008-09-19 10:45:00,1.2766,1.27707,1.27605,1.27694,8000000.0
2008-09-19 10:46:00,1.27694,1.27761,1.27684,1.27739,11000000.0
2008-09-19 10:47:00,1.2777,1.27782,1.27721,1.2778,10000000.0
2008-09-19 10:48:00,1.27787,1.27811,1.27744,1.27786,7000000.0
2008-09-19 10:49:00,1.27798,1.27816,1.27745,1.27768,10000000.0
2008-09-19 10:50:00,1.27803,1.27803,1.27757,1.27773,10000000.0
2008-09-19 10:51:00,1.27788,1.27795,1.27748,1.27793,9000000.0
2008-09-19 10:52:00,1.27757,1.2778,1.27744,1.27763,7000000.0
2008-09-19 10:53:00,1.27747,1.27747,1.27628,1.27694,7000000.0
2008-09-19 10:54:00,1.27674,1.27676,1.27591,1.27619,11000000.0
2008-09-19 10:55:00,1.27617,1.27669,1.276,1.276,7000000.0
2008-09-19 10:56:00,1.27664,1.27683,1.27625,1.27681,10000000.0
2008-09-19 10:57:00,1.27643,1.27683,1.27626,1.27656,8000000.0
2008-09-19 10:58:00,1.27582,1.27651,1.27582,1.27651,8000000.0
2008-09-19 10:59:00,1.27625,1.27716,1.27625,1.27716,7000000.0
2008-09-19 11:00:00,1.27732,1.27759,1.27715,1.27759,8000000.0
2008-09-19 11:01:00,1.27778,1.27778,1.27669,1.2775,8000000.0
2008-09-19 11:02:00,1.27717,1.27762,1.27673,1.27762,10000000.0
2008-09-19 11:03:00,1.2776,1.27769,1.27714,1.2776,8000000.0
2008-09-19 11:04:00,1.27739,1.27765,1.27739,1.27756,10000000.0
2008-09-19 11:05:00,1.27742,1.27776,1.27707,1.27727,7000000.0
2008-09-19 11:06:00,1.27763,1.27862,1.27763,1.27849,8000000.0
2008-09-19 11:07:00,1.27897,1.27899,1.27812,1.27877,7000000.0
2008-09-19 11:08:00,1.27907,1.27907,1.27853,1.27853,7000000.0
2008-09-19 11:09:00,1.27845,1.27914,1.27845,1.27889,11000000.0
2008-09-19 11:10:00,1.27873,1.27902,1.27834,1.27888,9000000.0
2008-09-19 11:11:00,1.27832,1.27856,1.27797,1.27805,7000000.0
2008-09-19 11:12:00,1.27805,1.27805,1.27719,1.27759,11000000.0
2008-09-19 11:13:00,1.27783,1.27837,1.27783,1.27805,8000000.0
2008-09-19 11:14:00,1.2786,1.27869,1.27851,1.27852,7000000.0
2008-09-19 11:15:00,1.27806,1.27807,1.27789,1.27789,7000000.0
2008-09-19 11:16:00,1.27735,1.27766,1.27735,1.27749,8000000.0
2008-09-19 11:17:00,1.27731,1.27731,1.27646,1.27646,7000000.0
2008-09-19 11:18:00,1.27651,1.27655,1.27614,1.27614,8000000.0
2008-09-19 11:19:00,1.27552,1.27624,1.27552,1.27589,7000000.0
2008-09-19 11:20:00,1.27587,1.2765,1.27564,1.2765,8000000.0
2008-09-19 11:21:00,1.27668,1.27758,1.27668,1.27741,30000000.0
2008-09-19 11:22:00,1.27758,1.27815,1.27758,1.27782,8000000.0
2008-09-19 11:23:00,1.27814,1.27816,1.27752,1.27762,11000000.0
2008-09-19 11:24:00,1.27765,1.2778,1.27721,1.27723,7000000.0
2008-09-19 11:25:00,1.27737,1.27773,1.27725,1.27757,10000000.0
2008-09-19 11:26:00,1.27721,1.2781,1.27721,1.2781,10000000.0
2008-09-19 11:27:00,1.27843,1.27917,1.27811,1.27917,8000000.0
2008-09-19 11:28:00,1.27927,1.27927,1.27852,1.27892,10000000.0
2008-09-19 11:29:00,1.27875,1.2789,1.27853,1.2788,9000000.0
2008-09-19 11:30:00,1.27877,1.27915,1.27877,1.27915,7000000.0
2008-09-19 11:31:00,1.27915,1.27918,1.27854,1.27907,10000000.0
2008-09-19 11:32:00,1.27894,1.27917,1.27874,1.27917,13000000.0
2008-09-19 11:33:00,1.279,1.279,1.2786,1.27896,6000000.0
2008-09-19 11:34:00,1.27917,1.27921,1.27861,1.27899,7000000.0
2008-09-19 11:35:00,1.27874,1.27914,1.27854,1.27854,10000000.0
2008-09-19 11:36:00,1.27929,1.27936,1.27909,1.27909,7000000.0
2008-09-19 11:37:00,1.27922,1.27949,1.27921,1.27949,7000000.0
2008-09-19 11:38:00,1.27931,1.27956,1.27838,1.27956,7000000.0
2008-09-19 11:39:00,1.2795,1.27955,1.27912,1.27912,11000000.0
2008-09-19 11:40:00,1.27906,1.27995,1.27906,1.27957,8000000.0
2008-09-19 11:41:00,1.27957,1.28011,1.27955,1.28011,8000000.0
2008-09-19 11:42:00,1.28006,1.28011,1.27923,1.27947,9000000.0
2008-09-19 11:43:00,1.27943,1.27943,1.27919,1.27937,7000000.0
2008-09-19 11:44:00,1.2791,1.27945,1.27887,1.27888,8000000.0
2008-09-19 11:45:00,1.27918,1.27918,1.27841,1.27871,11000000.0
2008-09-19 11:46:00,1.27878,1.27924,1.27876,1.2791,10000000.0
2008-09-19 11:47:00,1.27885,1.27885,1.27832,1.27847,7000000.0
2008-09-19 11:48:00,1.27826,1.27826,1.27775,1.27796,10000000.0
2008-09-19 11:49:00,1.27743,1.27784,1.27685,1.27721,11000000.0
2008-09-19 11:50:00,1.27721,1.27724,1.2769,1.27717,10000000.0
2008-09-19 11:51:00,1.27722,1.27767,1.27722,1.27733,9000000.0
2008-09-19 11:52:00,1.27752,1.27752,1.27665,1.27743,8000000.0
2008-09-19 11:53:00,1.27739,1.27746,1.27736,1.27736,7000000.0
2008-09-19 11:54:00,1.2774,1.27755,1.27689,1.27746,7000000.0
2008-09-19 11:55:00,1.27782,1.2782,1.27755,1.2782,11000000.0
2008-09-19 11:56:00,1.27791,1.27791,1.27742,1.27759,8000000.0
2008-09-19 11:57:00,1.27801,1.27819,1.2778,1.278,10000000.0
2008-09-19 11:58:00,1.27818,1.27825,1.27803,1.27825,8000000.0
2008-09-19 11:59:00,1.27768,1.27849,1.27768,1.2783,7000000.0
2008-09-19 12:00:00,1.27859,1.27874,1.27829,1.27829,21000000.0
2008-09-19 12:01:00,1.27814,1.27814,1.27666,1.27725,10000000.0
2008-09-19 12:02:00,1.27699,1.27717,1.27668,1.27697,10000000.0
2008-09-19 12:03:00,1.2769,1.27698,1.2767,1.27698,8000000.0
2008-09-19 12:04:00,1.27692,1.27714,1.27692,1.27707,8000000.0
2008-09-19 12:05:00,1.27698,1.27719,1.27648,1.27707,8000000.0
2008-09-19 12:06:00,1.27695,1.27695,1.2763,1.27672,8000000.0
2008-09-19 12:07:00,1.27635,1.27704,1.27625,1.27704,11000000.0
2008-09-19 12:08:00,1.27703,1.2772,1.27646,1.27657,10000000.0
2008-09-19 12:09:00,1.27648,1.277,1.27638,1.277,9000000.0
2008-09-19 12:10:00,1.27705,1.27775,1.27678,1.27775,11000000.0
2008-09-19 12:11:00,1.27773,1.27784,1.27721,1.27758,8000000.0
2008-09-19 12:12:00,1.27727,1.27738,1.2768,1.27707,10000000.0
2008-09-19 12:13:00,1.27688,1.27688,1.27551,1.27551,7000000.0
2008-09-19 12:14:00,1.27616,1.27648,1.27606,1.27648,9000000.0
2008-09-19 12:15:00,1.27664,1.27698,1.27653,1.27698,9000000.0
2008-09-19 12:16:00,1.27684,1.27743,1.27671,1.27743,7000000.0
2008-09-19 12:17:00,1.2769,1.27737,1.2768,1.27732,7000000.0
2008-09-19 12:18:00,1.27698,1.27751,1.27679,1.2773,7000000.0
2008-09-19 12:19:00,1.27697,1.27763,1.27697,1.27763,10000000.0
2008-09-19 12:20:00,1.27782,1.27835,1.27769,1.27769,7000000.0
2008-09-19 12:21:00,1.27827,1.27882,1.27806,1.27837,11000000.0
2008-09-19 12:22:00,1.27874,1.27887,1.27822,1.27887,7000000.0
2008-09-19 12:23:00,1.27894,1.27901,1.27851,1.279,7000000.0
2008-09-19 12:24:00,1.27916,1.27922,1.27872,1.27915,10000000.0
2008-09-19 12:25:00,1.279,1.27909,1.2789,1.27893,9000000.0
2008-09-19 12:26:00,1.27872,1.2788,1.27812,1.2788,7000000.0
2008-09-19 12:27:00,1.27894,1.279,1.27826,1.27894,7000000.0
2008-09-19 12:28:00,1.2786,1.2787,1.27792,1.27851,8000000.0
2008-09-19 12:29:00,1.27864,1.27878,1.27819,1.27878,10000000.0
2008-09-19 12:30:00,1.27877,1.27931,1.27871,1.27913,10000000.0
2008-09-19 12:31:00,1.27941,1.28006,1.27918,1.27972,8000000.0
2008-09-19 12:32:00,1.28009,1.28031,1.27976,1.2802,7000000.0
2008-09-19 12:33:00,1.27971,1.28006,1.27971,1.27981,8000000.0
2008-09-19 12:34:00,1.2798,1.2798,1.27938,1.27938,10000000.0
2008-09-19 12:35:00,1.2795,1.27956,1.279,1.2795,8000000.0
2008-09-19 12:36:00,1.27952,1.27952,1.27799,1.27799,10000000.0
2008-09-19 12:37:00,1.27853,1.27853,1.27745,1.27801,11000000.0
2008-09-19 12:38:00,1.2785,1.27894,1.27824,1.27835,7000000.0
2008-09-19 12:39:00,1.27901,1.27912,1.27857,1.27901,12000000.0
2008-09-19 12:40:00,1.27858,1.27895,1.27824,1.27824,7000000.0
2008-09-19 12:41:00,1.27883,1.27883,1.27828,1.27883,8000000.0
2008-09-19 12:42:00,1.27885,1.27892,1.27782,1.27782,10000000.0
2008-09-19 12:43:00,1.27856,1.2789,1.27856,1.27859,8000000.0
2008-09-19 12:44:00,1.27836,1.27881,1.27812,1.27812,7000000.0
2008-09-19 12:45:00,1.27892,1.27898,1.27802,1.27883,10000000.0
2008-09-19 12:46:00,1.27875,1.27875,1.27783,1.27853,11000000.0
2008-09-19 12:47:00,1.27832,1.2785,1.27823,1.2785,7000000.0
2008-09-19 12:48:00,1.27845,1.27851,1.27817,1.27839,8000000.0
2008-09-19 12:49:00,1.27813,1.27838,1.2777,1.2778,7000000.0
2008-09-19 12:50:00,1.27788,1.2784,1.27776,1.2784,7000000.0
2008-09-19 12:51:00,1.27822,1.27823,1.27762,1.27762,8000000.0
2008-09-19 12:52:00,1.27749,1.27829,1.27749,1.2782,8000000.0
2008-09-19 12:53:00,1.27844,1.2785,1.27773,1.27773,8000000.0
2008-09-19 12:54:00,1.27827,1.27837,1.27791,1.27805,11000000.0
2008-09-19 12:55:00,1.27842,1.27842,1.27773,1.27791,11000000.0
2008-09-19 12:56:00,1.2783,1.27837,1.27782,1.27815,8000000.0
2008-09-19 12:57:00,1.27786,1.27845,1.27783,1.27783,9000000.0
2008-09-19 12:58:00,1.27831,1.27903,1.27831,1.27894,9000000.0
2008-09-19 12:59:00,1.27919,1.27947,1.2785,1.27917,10000000.0
2008-09-19 13:00:00,1.27912,1.27927,1.27876,1.27923,10000000.0
2008-09-19 13:01:00,1.27946,1.28072,1.27946,1.28072,8000000.0
2008-09-19 13:02:00,1.28038,1.28056,1.27947,1.27996,10000000.0
2008-09-19 13:03:00,1.27983,1.28001,1.27974,1.27974,7000000.0
2008-09-19 13:04:00,1.27976,1.28035,1.27969,1.28035,8000000.0
2008-09-19 13:05:00,1.2803,1.2804,1.2796,1.2796,8000000.0
2008-09-19 13:06:00,1.27987,1.28049,1.27984,1.28049,8000000.0
2008-09-19 13:07:00,1.28059,1.28161,1.28031,1.28161,9000000.0
2008-09-19 13:08:00,1.28145,1.28178,1.2812,1.2812,8000000.0
2008-09-19 13:09:00,1.28106,1.28106,1.28063,1.28095,11000000.0
2008-09-19 13:10:00,1.28072,1.28072,1.27971,1.28052,9000000.0
2008-09-19 13:11:00,1.28058,1.28058,1.28034,1.2805,8000000.0
2008-09-19 13:12:00,1.28,1.28,1.27923,1.27923,7000000.0
2008-09-19 13:13:00,1.27946,1.27946,1.27838,1.27865,9000000.0
2008-09-19 13:14:00,1.27852,1.27925,1.27852,1.27924,9000000.0
2008-09-19 13:15:00,1.27897,1.27919,1.27831,1.27861,9000000.0
2008-09-19 13:16:00,1.27872,1.2789,1.27848,1.27862,11000000.0
2008-09-19 13:17:00,1.27869,1.27869,1.27784,1.27784,7000000.0
2008-09-19 13:18:00,1.27809,1.27822,1.27777,1.27805,7000000.0
2008-09-19 13:19:00,1.27815,1.27826,1.27755,1.2782,7000000.0
2008-09-19 13:20:00,1.27794,1.27835,1.2771,1.2771,8000000.0
2008-09-19 13:21:00,1.27689,1.27706,1.27611,1.2765,9000000.0
2008-09-19 13:22:00,1.27718,1.27724,1.27682,1.27682,8000000.0
2008-09-19 13:23:00,1.27738,1.27786,1.2773,1.27757,10000000.0
2008-09-19 13:24:00,1.27778,1.27811,1.27768,1.27799,12000000.0
2008-09-19 13:25:00,1.2779,1.27792,1.277,1.277,10000000.0
2008-09-19 13:26:00,1.27782,1.27785,1.27711,1.27748,7000000.0
2008-09-19 13:27:00,1.27794,1.27839,1.27785,1.27808,8000000.0
2008-09-19 13:28:00,1.27834,1.27845,1.27784,1.27838,8000000.0
2008-09-19 13:29:00,1.27874,1.27895,1.2783,1.27895,7000000.0
2008-09-19 13:30:00,1.27854,1.279,1.27775,1.27775,7000000.0
2008-09-19 13:31:00,1.27745,1.2775,1.2761,1.2761,10000000.0
2008-09-19 13:32:00,1.27635,1.27708,1.27635,1.27693,7000000.0
2008-09-19 13:33:00,1.27702,1.27745,1.27655,1.27713,7000000.0
2008-09-19 13:34:00,1.27728,1.27735,1.27649,1.27657,10000000.0
2008-09-19 13:35:00,1.27634,1.27649,1.27574,1.27597,7000000.0
2008-09-19 13:36:00,1.27588,1.27626,1.27588,1.2761,7000000.0
2008-09-19 13:37:00,1.276,1.27621,1.27595,1.27598,11000000.0
2008-09-19 13:38:00,1.27571,1.27573,1.27511,1.27558,7000000.0
2008-09-19 13:39:00,1.27511,1.27511,1.2747,1.27486,9000000.0
2008-09-19 13:40:00,1.27474,1.27509,1.27474,1.27508,8000000.0
2008-09-19 13:41:00,1.27524,1.27524,1.27472,1.27514,7000000.0
2008-09-19 13:42:00,1.27537,1.27564,1.27506,1.27536,9000000.0
2008-09-19 13:43:00,1.27569,1.27569,1.27517,1.27556,10000000.0
2008-09-19 13:44:00,1.27525,1.27567,1.27513,1.2756,10000000.0
2008-09-19 13:45:00,1.27551,1.27553,1.27517,1.27553,7000000.0
2008-09-19 13:46:00,1.27586,1.27586,1.27488,1.27499,8000000.0
2008-09-19 13:47:00,1.27485,1.27503,1.27415,1.27503,11000000.0
2008-09-19 13:48:00,1.27518,1.27557,1.27518,1.27557,10000000.0
2008-09-19 13:49:00,1.27554,1.27583,1.2753,1.27569,8000000.0
2008-09-19 13:50:00,1.27585,1.27631,1.27556,1.27631,7000000.0
2008-09-19 13:51:00,1.27652,1.27685,1.27652,1.27685,7000000.0
2008-09-19 13:52:00,1.27631,1.27692,1.27629,1.27661,8000000.0
2008-09-19 13:53:00,1.27654,1.27676,1.2761,1.2761,11000000.0
2008-09-19 13:54:00,1.27635,1.27729,1.27635,1.27729,10000000.0
2008-09-19 13:55:00,1.27704,1.27737,1.27674,1.27737,10000000.0
2008-09-19 13:56:00,1.27739,1.27739,1.27655,1.27698,11000000.0
2008-09-19 13:57:00,1.27692,1.2772,1.2765,1.27654,10000000.0
2008-09-19 13:58:00,1.27734,1.27764,1.27734,1.2776,10000000.0
2008-09-19 13:59:00,1.27714,1.27732,1.27646,1.27672,9000000.0
2008-09-19 14:00:00,1.27679,1.27779,1.27679,1.27764,11000000.0
2008-09-19 14:01:00,1.27779,1.27816,1.2775,1.27816,11000000.0
2008-09-19 14:02:00,1.27847,1.27912,1.27847,1.27912,10000000.0
2008-09-19 14:03:00,1.27917,1.27917,1.27801,1.27869,7000000.0
2008-09-19 14:04:00,1.27842,1.27877,1.27819,1.27863,10000000.0
2008-09-19 14:05:00,1.27858,1.27944,1.27843,1.27944,11000000.0
2008-09-19 14:06:00,1.27968,1.27985,1.2788,1.27933,11000000.0
2008-09-19 14:07:00,1.27928,1.27928,1.27863,1.27891,8000000.0
2008-09-19 14:08:00,1.27863,1.27928,1.27855,1.27928,7000000.0
2008-09-19 14:09:00,1.27885,1.27925,1.27878,1.27902,8000000.0
2008-09-19 14:10:00,1.27884,1.27911,1.27852,1.27884,7000000.0
2008-09-19 14:11:00,1.27851,1.27866,1.2781,1.27838,7000000.0
2008-09-19 14:12:00,1.27827,1.27838,1.27764,1.27838,8000000.0
2008-09-19 14:13:00,1.27852,1.27863,1.27822,1.2785,9000000.0
2008-09-19 14:14:00,1.27844,1.27844,1.27775,1.2784,9000000.0
2008-09-19 14:15:00,1.27756,1.27822,1.27734,1.27762,7000000.0
2008-09-19 14:16:00,1.27807,1.27823,1.27734,1.27817,11000000.0
2008-09-19 14:17:00,1.27827,1.27827,1.27757,1.27806,7000000.0
2008-09-19 14:18:00,1.27818,1.2782,1.27771,1.2782,7000000.0
2008-09-19 14:19:00,1.27785,1.27871,1.27777,1.27853,9000000.0
2008-09-19 14:20:00,1.27856,1.27878,1.27817,1.27863,7000000.0
2008-09-19 14:21:00,1.27879,1.27887,1.27819,1.27842,8000000.0
2008-09-19 14:22:00,1.27873,1.27881,1.27814,1.27834,10000000.0
2008-09-19 14:23:00,1.27823,1.27827,1.27756,1.27827,8000000.0
2008-09-19 14:24:00,1.27829,1.27829,1.2779,1.27815,7000000.0
2008-09-19 14:25:00,1.27831,1.27831,1.27777,1.27777,8000000.0
2008-09-19 14:26:00,1.27854,1.27905,1.27854,1.27905,7000000.0
2008-09-19 14:27:00,1.27935,1.27936,1.27857,1.2789,7000000.0
2008-09-19 14:28:00,1.27894,1.27904,1.27866,1.27903,10000000.0
2008-09-19 14:29:00,1.27911,1.27958,1.27886,1.27956,7000000.0
2008-09-19 14:30:00,1.27885,1.27945,1.27877,1.2794,8000000.0
2008-09-19 14:31:00,1.27933,1.27934,1.27868,1.27868,8000000.0
2008-09-19 14:32:00,1.27823,1.27896,1.27785,1.27884,9000000.0
2008-09-19 14:33:00,1.27865,1.2794,1.27861,1.27875,8000000.0
2008-09-19 14:34:00,1.2792,1.28094,1.2792,1.28027,11000000.0
2008-09-19 14:35:00,1.28054,1.28193,1.28054,1.28157,7000000.0
2008-09-19 14:36:00,1.282,1.28281,1.2819,1.28209,8000000.0
2008-09-19 14:37:00,1.28134,1.28134,1.2807,1.28091,7000000.0
2008-09-19 14:38:00,1.28026,1.28052,1.27975,1.28007,7000000.0
2008-09-19 14:39:00,1.2799,1.28039,1.2799,1.28039,10000000.0
2008-09-19 14:40:00,1.28076,1.28089,1.28019,1.28064,10000000.0
2008-09-19 14:41:00,1.28084,1.2812,1.28031,1.28082,8000000.0
2008-09-19 14:42:00,1.28049,1.28116,1.28049,1.281,8000000.0
2008-09-19 14:43:00,1.281,1.28118,1.28069,1.28069,11000000.0
2008-09-19 14:44:00,1.28008,1.28032,1.27983,1.28026,8000000.0
2008-09-19 14:45:00,1.27997,1.281,1.27997,1.28007,10000000.0
2008-09-19 14:46:00,1.28115,1.28142,1.28057,1.28098,7000000.0
2008-09-19 14:47:00,1.28076,1.28168,1.28076,1.28167,7000000.0
2008-09-19 14:48:00,1.28163,1.28167,1.28088,1.28167,10000000.0
2008-09-19 14:49:00,1.28179,1.28179,1.28068,1.28129,9000000.0
2008-09-19 14:50:00,1.28133,1.28269,1.28133,1.28247,10000000.0
2008-09-19 14:51:00,1.28289,1.28341,1.28265,1.28265,7000000.0
2008-09-19 14:52:00,1.28269,1.28309,1.28254,1.28282,7000000.0
2008-09-19 14:53:00,1.28269,1.28269,1.28216,1.28237,7000000.0
2008-09-19 14:54:00,1.28233,1.28252,1.28128,1.28206,8000000.0
2008-09-19 14:55:00,1.2819,1.28343,1.2819,1.28322,8000000.0
2008-09-19 14:56:00,1.28246,1.28246,1.28195,1.28224,9000000.0
2008-09-19 14:57:00,1.28185,1.28224,1.28127,1.28211,7000000.0
2008-09-19 14:58:00,1.2821,1.28231,1.28155,1.28188,8000000.0
2008-09-19 14:59:00,1.28184,1.28184,1.28095,1.28114,7000000.0
2008-09-19 15:00:00,1.28127,1.2822,1.28058,1.2822,10000000.0
2008-09-19 15:01:00,1.28238,1.28281,1.28128,1.28128,10000000.0
2008-09-19 15:02:00,1.2812,1.28185,1.28114,1.28181,7000000.0
2008-09-19 15:03:00,1.28181,1.28216,1.28105,1.28105,10000000.0
2008-09-19 15:04:00,1.28123,1.28126,1.28061,1.28107,7000000.0
2008-09-19 15:05:00,1.2807,1.28175,1.2807,1.28145,8000000.0
2008-09-19 15:06:00,1.28158,1.28193,1.2811,1.28146,11000000.0
2008-09-19 15:07:00,1.28142,1.28142,1.28014,1.28014,11000000.0
2008-09-19 15:08:00,1.28011,1.28014,1.27944,1.27989,7000000.0
2008-09-19 15:09:00,1.27955,1.27957,1.27897,1.27955,8000000.0
2008-09-19 15:10:00,1.27998,1.28039,1.2799,1.28022,8000000.0
2008-09-19 15:11:00,1.28003,1.28027,1.27969,1.28027,8000000.0
2008-09-19 15:12:00,1.28014,1.28065,1.28005,1.28022,9000000.0
2008-09-19 15:13:00,1.28021,1.28021,1.27931,1.27947,8000000.0
2008-09-19 15:14:00,1.27993,1.27993,1.27933,1.27984,8000000.0
2008-09-19 15:15:00,1.27982,1.28015,1.27945,1.28015,10000000.0
2008-09-19 15:16:00,1.28031,1.28111,1.28023,1.28081,10000000.0
2008-09-19 15:17:00,1.28061,1.28096,1.28061,1.28081,7000000.0
2008-09-19 15:18:00,1.2807,1.28081,1.28017,1.28064,7000000.0
2008-09-19 15:19:00,1.28031,1.28066,1.28021,1.28031,7000000.0
2008-09-19 15:20:00,1.28049,1.28074,1.28047,1.28073,21000000.0
2008-09-19 15:21:00,1.28081,1.28108,1.28028,1.28108,10000000.0
2008-09-19 15:22:00,1.28159,1.28178,1.28095,1.2814,9000000.0
2008-09-19 15:23:00,1.28144,1.28149,1.28107,1.28128,8000000.0
2008-09-19 15:24:00,1.28193,1.28242,1.28128,1.28242,7000000.0
2008-09-19 15:25:00,1.28254,1.2843,1.28245,1.2843,8000000.0
2008-09-19 15:26:00,1.28455,1.28507,1.28412,1.28504,8000000.0
2008-09-19 15:27:00,1.28478,1.2857,1.28463,1.28542,11000000.0
2008-09-19 15:28:00,1.28528,1.2854,1.28507,1.28526,7000000.0
2008-09-19 15:29:00,1.28437,1.2857,1.28437,1.2857,7000000.0
2008-09-19 15:30:00,1.28578,1.28611,1.28498,1.28579,8000000.0
2008-09-19 15:31:00,1.28639,1.28683,1.28623,1.28655,7000000.0
2008-09-19 15:32:00,1.28611,1.28678,1.28539,1.28539,11000000.0
2008-09-19 15:33:00,1.2858,1.28587,1.28421,1.28421,13000000.0
2008-09-19 15:34:00,1.28405,1.28407,1.28347,1.28351,7000000.0
2008-09-19 15:35:00,1.28325,1.28342,1.28226,1.28273,8000000.0
2008-09-19 15:36:00,1.28285,1.28401,1.28285,1.28338,7000000.0
2008-09-19 15:37:00,1.28364,1.28458,1.28364,1.28373,10000000.0
2008-09-19 15:38:00,1.28323,1.2839,1.28323,1.2839,9000000.0
2008-09-19 15:39:00,1.28342,1.28427,1.28342,1.28393,8000000.0
2008-09-19 15:40:00,1.28384,1.28466,1.28361,1.28466,8000000.0
2008-09-19 15:41:00,1.28493,1.28493,1.28384,1.28384,7000000.0
2008-09-19 15:42:00,1.28363,1.28451,1.28363,1.28445,11000000.0
2008-09-19 15:43:00,1.28484,1.28485,1.28383,1.2844,11000000.0
2008-09-19 15:44:00,1.28415,1.28448,1.28373,1.28448,7000000.0
2008-09-19 15:45:00,1.28384,1.28468,1.28384,1.28443,13000000.0
2008-09-19 15:46:00,1.28408,1.28455,1.2837,1.28414,10000000.0
2008-09-19 15:47:00,1.28415,1.28415,1.28268,1.28303,10000000.0
2008-09-19 15:48:00,1.28304,1.28308,1.28216,1.28279,11000000.0
2008-09-19 15:49:00,1.28263,1.28267,1.28185,1.28259,10000000.0
2008-09-19 15:50:00,1.28243,1.28356,1.28243,1.28356,10000000.0
2008-09-19 15:51:00,1.28298,1.28374,1.28275,1.28275,10000000.0
2008-09-19 15:52:00,1.28328,1.28345,1.28276,1.28345,8000000.0
2008-09-19 15:53:00,1.28349,1.28386,1.28284,1.28332,9000000.0
2008-09-19 15:54:00,1.28343,1.28343,1.28173,1.28187,8000000.0
2008-09-19 15:55:00,1.28236,1.28279,1.28215,1.28215,8000000.0
2008-09-19 15:56:00,1.28234,1.28276,1.28174,1.28174,9000000.0
2008-09-19 15:57:00,1.2823,1.28246,1.28134,1.28134,10000000.0
2008-09-19 15:58:00,1.2813,1.28267,1.2813,1.28206,11000000.0
2008-09-19 15:59:00,1.28206,1.28318,1.28206,1.28261,7000000.0
2008-09-19 16:00:00,1.28292,1.28369,1.28266,1.28322,11000000.0
2008-09-19 16:01:00,1.28326,1.28396,1.2829,1.2829,10000000.0
2008-09-19 16:02:00,1.28297,1.2841,1.28264,1.28405,8000000.0
2008-09-19 16:03:00,1.28412,1.28531,1.28412,1.28527,11000000.0
2008-09-19 16:04:00,1.28475,1.28488,1.28342,1.28413,12000000.0
2008-09-19 16:05:00,1.28399,1.28415,1.28346,1.28407,11000000.0
2008-09-19 16:06:00,1.284,1.28491,1.284,1.28486,13000000.0
2008-09-19 16:07:00,1.28453,1.28486,1.28413,1.2847,8000000.0
2008-09-19 16:08:00,1.28389,1.28505,1.28387,1.28505,10000000.0
2008-09-19 16:09:00,1.28525,1.28544,1.28454,1.28454,7000000.0
2008-09-19 16:10:00,1.28532,1.2856,1.28502,1.28544,7000000.0
2008-09-19 16:11:00,1.28511,1.28583,1.28511,1.28583,11000000.0
2008-09-19 16:12:00,1.28579,1.28608,1.28539,1.2858,10000000.0
2008-09-19 16:13:00,1.28579,1.28607,1.28533,1.28539,10000000.0
2008-09-19 16:14:00,1.28569,1.28581,1.28494,1.2854,11000000.0
2008-09-19 16:15:00,1.28533,1.28609,1.28498,1.28609,7000000.0
2008-09-19 16:16:00,1.28657,1.28681,1.28644,1.28681,8000000.0
2008-09-19 16:17:00,1.28616,1.28713,1.28616,1.28691,10000000.0
2008-09-19 16:18:00,1.28642,1.28663,1.28575,1.2861,8000000.0
2008-09-19 16:19:00,1.28644,1.28715,1.28628,1.28701,10000000.0
2008-09-19 16:20:00,1.28712,1.28808,1.28712,1.2876,9000000.0
2008-09-19 16:21:00,1.28733,1.28733,1.28669,1.28729,8000000.0
2008-09-19 16:22:00,1.28739,1.28739,1.2871,1.2871,5000000.0
2008-09-19 16:23:00,1.28692,1.28745,1.28665,1.28745,11000000.0
2008-09-19 16:24:00,1.28743,1.28743,1.28609,1.28609,7000000.0
2008-09-19 16:25:00,1.28812,1.28812,1.28598,1.28598,9000000.0
2008-09-19 16:26:00,1.2857,1.28653,1.28538,1.28653,11000000.0
2008-09-19 16:27:00,1.28683,1.28683,1.28623,1.28623,8000000.0
2008-09-19 16:28:00,1.28641,1.28648,1.28577,1.28577,7000000.0
2008-09-19 16:29:00,1.28529,1.28542,1.28479,1.28541,10000000.0
2008-09-19 16:30:00,1.28534,1.2858,1.28533,1.28575,10000000.0
2008-09-19 16:31:00,1.28563,1.28612,1.28511,1.28588,11000000.0
2008-09-19 16:32:00,1.28633,1.28834,1.28633,1.28834,11000000.0
2008-09-19 16:33:00,1.28873,1.28905,1.28854,1.28905,10000000.0
2008-09-19 16:34:00,1.28899,1.28899,1.2885,1.2885,6000000.0
2008-09-19 16:35:00,1.28869,1.28874,1.28792,1.28843,9000000.0
2008-09-19 16:36:00,1.28812,1.28812,1.28704,1.28768,11000000.0
2008-09-19 16:37:00,1.28771,1.28833,1.28771,1.28833,9000000.0
2008-09-19 16:38:00,1.28783,1.28783,1.28696,1.28733,8000000.0
2008-09-19 16:39:00,1.28711,1.28799,1.28685,1.28799,7000000.0
2008-09-19 16:40:00,1.28799,1.28802,1.28725,1.28778,10000000.0
2008-09-19 16:41:00,1.28717,1.2882,1.28717,1.2879,8000000.0
2008-09-19 16:42:00,1.28797,1.28797,1.28768,1.28768,3000000.0
2008-09-19 16:43:00,1.28731,1.28731,1.28687,1.2869,5000000.0
2008-09-19 16:44:00,1.28731,1.28743,1.28697,1.28733,7000000.0
2008-09-19 16:45:00,1.287,1.28766,1.28684,1.28709,10000000.0
2008-09-19 16:46:00,1.2874,1.2875,1.28703,1.28708,11000000.0
2008-09-19 16:47:00,1.28694,1.2875,1.28677,1.2875,10000000.0
2008-09-19 16:48:00,1.2876,1.28799,1.287,1.28723,10000000.0
2008-09-19 16:49:00,1.28707,1.28741,1.28691,1.28741,7000000.0
2008-09-19 16:50:00,1.28727,1.28945,1.28727,1.28945,9000000.0
2008-09-19 16:51:00,1.28992,1.2909,1.28992,1.29012,9000000.0
2008-09-19 16:52:00,1.28974,1.29037,1.28965,1.28965,11000000.0
2008-09-19 16:53:00,1.2903,1.29093,1.29003,1.29093,10000000.0
2008-09-19 16:54:00,1.29084,1.29092,1.29056,1.29075,7000000.0
2008-09-19 16:55:00,1.29131,1.29167,1.29065,1.29065,7000000.0
2008-09-19 16:56:00,1.29075,1.29123,1.29021,1.29072,10000000.0
2008-09-19 16:57:00,1.29111,1.29246,1.29111,1.29241,8000000.0
2008-09-19 16:58:00,1.29196,1.29241,1.29164,1.29167,11000000.0
2008-09-19 16:59:00,1.29196,1.29196,1.2906,1.2906,8000000.0
2008-09-19 17:00:00,1.28996,1.29015,1.28929,1.28982,10000000.0
2008-09-19 17:01:00,1.28991,1.29092,1.28991,1.29003,11000000.0
2008-09-19 17:02:00,1.2904,1.29063,1.28976,1.28986,11000000.0
2008-09-19 17:03:00,1.28948,1.29094,1.28948,1.29088,8000000.0
2008-09-19 17:04:00,1.29057,1.29077,1.29013,1.29013,7000000.0
2008-09-19 17:05:00,1.28962,1.28972,1.28901,1.28962,8000000.0
2008-09-19 17:06:00,1.28947,1.28958,1.28899,1.28908,7000000.0
2008-09-19 17:07:00,1.28889,1.28896,1.28839,1.28896,9000000.0
2008-09-19 17:08:00,1.28907,1.28907,1.28855,1.28861,8000000.0
2008-09-19 17:09:00,1.28907,1.28995,1.28907,1.28995,8000000.0
2008-09-19 17:10:00,1.28999,1.29014,1.28903,1.28903,9000000.0
2008-09-19 17:11:00,1.28963,1.29003,1.28907,1.29003,9000000.0
2008-09-19 17:12:00,1.28942,1.29008,1.28912,1.28945,10000000.0
2008-09-19 17:13:00,1.28936,1.28962,1.28878,1.28947,8000000.0
2008-09-19 17:14:00,1.2897,1.28994,1.28946,1.28994,7000000.0
2008-09-19 17:15:00,1.28935,1.28971,1.28909,1.28912,7000000.0
2008-09-19 17:16:00,1.28897,1.28954,1.28894,1.28894,8000000.0
2008-09-19 17:17:00,1.28898,1.29021,1.28898,1.29005,8000000.0
2008-09-19 17:18:00,1.28974,1.28974,1.28893,1.28921,7000000.0
2008-09-19 17:19:00,1.28949,1.28974,1.28903,1.28974,10000000.0
2008-09-19 17:20:00,1.28977,1.28977,1.28858,1.28881,8000000.0
2008-09-19 17:21:00,1.2896,1.28974,1.28904,1.28974,11000000.0
2008-09-19 17:22:00,1.28975,1.28975,1.2894,1.2895,8000000.0
2008-09-19 17:23:00,1.28951,1.28951,1.28883,1.28892,8000000.0
2008-09-19 17:24:00,1.28817,1.28885,1.28788,1.28788,11000000.0
2008-09-19 17:25:00,1.28815,1.28948,1.28815,1.28907,11000000.0
2008-09-19 17:26:00,1.28932,1.28952,1.28917,1.28926,8000000.0
2008-09-19 17:27:00,1.2888,1.28915,1.28869,1.28905,10000000.0
2008-09-19 17:28:00,1.28897,1.28897,1.28778,1.28844,13000000.0
2008-09-19 17:29:00,1.28821,1.28851,1.28766,1.28851,8000000.0
2008-09-19 17:30:00,1.28814,1.28835,1.28744,1.28821,10000000.0
2008-09-19 17:31:00,1.28767,1.28837,1.28767,1.28837,10000000.0
2008-09-19 17:32:00,1.28766,1.28822,1.28739,1.28739,10000000.0
2008-09-19 17:33:00,1.28779,1.28818,1.28736,1.28798,8000000.0
2008-09-19 17:34:00,1.28786,1.28794,1.28731,1.28744,10000000.0
2008-09-19 17:35:00,1.28738,1.28738,1.28691,1.28724,11000000.0
2008-09-19 17:36:00,1.28731,1.28788,1.28706,1.28757,10000000.0
2008-09-19 17:37:00,1.28814,1.28842,1.28751,1.28842,12000000.0
2008-09-19 17:38:00,1.28819,1.28851,1.28775,1.28838,10000000.0
2008-09-19 17:39:00,1.28783,1.28857,1.28783,1.28857,8000000.0
2008-09-19 17:40:00,1.28846,1.28869,1.28846,1.28856,7000000.0
2008-09-19 17:41:00,1.28843,1.28843,1.28764,1.28764,9000000.0
2008-09-19 17:42:00,1.28803,1.28826,1.28803,1.28805,8000000.0
2008-09-19 17:43:00,1.28831,1.28831,1.28765,1.28821,8000000.0
2008-09-19 17:44:00,1.28805,1.28808,1.28759,1.28787,10000000.0
2008-09-19 17:45:00,1.28795,1.28812,1.28762,1.28801,8000000.0
2008-09-19 17:46:00,1.28796,1.28799,1.28664,1.28705,8000000.0
2008-09-19 17:47:00,1.28725,1.28739,1.28663,1.28706,11000000.0
2008-09-19 17:48:00,1.28662,1.28667,1.2857,1.28579,9000000.0
2008-09-19 17:49:00,1.28621,1.28634,1.28573,1.28615,11000000.0
2008-09-19 17:50:00,1.28614,1.28614,1.28529,1.28554,10000000.0
2008-09-19 17:51:00,1.28544,1.28571,1.28544,1.28565,10000000.0
2008-09-19 17:52:00,1.28559,1.28608,1.28508,1.28588,9000000.0
2008-09-19 17:53:00,1.28567,1.28611,1.28561,1.286,8000000.0
2008-09-19 17:54:00,1.28586,1.2859,1.28566,1.28569,8000000.0
2008-09-19 17:55:00,1.28496,1.28536,1.28496,1.28536,7000000.0
2008-09-19 17:56:00,1.28548,1.28548,1.2844,1.2844,7000000.0
2008-09-19 17:57:00,1.28475,1.28494,1.28437,1.2847,10000000.0
2008-09-19 17:58:00,1.28407,1.28473,1.28407,1.28473,8000000.0
2008-09-19 17:59:00,1.28476,1.28476,1.28346,1.28346,8000000.0
2008-09-19 18:00:00,1.28312,1.28426,1.28312,1.28426,7000000.0
2008-09-19 18:01:00,1.28464,1.28496,1.28439,1.28439,8000000.0
2008-09-19 18:02:00,1.28482,1.28529,1.28448,1.28516,8000000.0
2008-09-19 18:03:00,1.28538,1.28569,1.28509,1.28554,10000000.0
2008-09-19 18:04:00,1.28526,1.2856,1.28508,1.2856,8000000.0
2008-09-19 18:05:00,1.28544,1.28544,1.2847,1.28509,10000000.0
2008-09-19 18:06:00,1.28475,1.28547,1.28455,1.28499,7000000.0
2008-09-19 18:07:00,1.28533,1.28533,1.28424,1.2852,8000000.0
2008-09-19 18:08:00,1.28524,1.28524,1.28409,1.28429,7000000.0
2008-09-19 18:09:00,1.28468,1.28477,1.28356,1.28422,7000000.0
2008-09-19 18:10:00,1.28342,1.28439,1.28342,1.28439,11000000.0
2008-09-19 18:11:00,1.28439,1.28439,1.28376,1.28429,9000000.0
2008-09-19 18:12:00,1.28391,1.2845,1.28379,1.28427,7000000.0
2008-09-19 18:13:00,1.28444,1.28461,1.28434,1.28444,7000000.0
2008-09-19 18:14:00,1.28414,1.28428,1.28399,1.28409,8000000.0
2008-09-19 18:15:00,1.28435,1.28457,1.28433,1.28455,7000000.0
2008-09-19 18:16:00,1.28427,1.28454,1.28376,1.28442,9000000.0
2008-09-19 18:17:00,1.28435,1.28464,1.28435,1.28449,8000000.0
2008-09-19 18:18:00,1.28456,1.2851,1.28456,1.28506,7000000.0
2008-09-19 18:19:00,1.28481,1.28505,1.28481,1.28505,8000000.0
2008-09-19 18:20:00,1.2853,1.2858,1.2853,1.28546,7000000.0
2008-09-19 18:21:00,1.28583,1.28583,1.28475,1.28475,8000000.0
2008-09-19 18:22:00,1.2856,1.28585,1.28551,1.28576,30000000.0
2008-09-19 18:23:00,1.28562,1.28566,1.28521,1.28546,9000000.0
2008-09-19 18:24:00,1.28547,1.28558,1.28496,1.28538,11000000.0
2008-09-19 18:25:00,1.28512,1.2855,1.28497,1.28536,7000000.0
2008-09-19 18:26:00,1.28537,1.28567,1.28501,1.28551,10000000.0
2008-09-19 18:27:00,1.28501,1.28529,1.2849,1.28497,10000000.0
2008-09-19 18:28:00,1.28485,1.28485,1.2844,1.2844,8000000.0
2008-09-19 18:29:00,1.28425,1.28485,1.28421,1.28485,8000000.0
2008-09-19 18:30:00,1.28494,1.28512,1.28473,1.28495,9000000.0
2008-09-19 18:31:00,1.28488,1.28537,1.28488,1.28536,7000000.0
2008-09-19 18:32:00,1.28583,1.28649,1.28578,1.28649,9000000.0
2008-09-19 18:33:00,1.28692,1.2879,1.28692,1.28736,13000000.0
2008-09-19 18:34:00,1.28715,1.28715,1.28652,1.28696,10000000.0
2008-09-19 18:35:00,1.28705,1.28762,1.28704,1.28762,7000000.0
2008-09-19 18:36:00,1.2877,1.2877,1.28702,1.2875,11000000.0
2008-09-19 18:37:00,1.28742,1.28744,1.28707,1.28731,8000000.0
2008-09-19 18:38:00,1.28755,1.28797,1.28753,1.28776,7000000.0
2008-09-19 18:39:00,1.288,1.288,1.28725,1.28774,7000000.0
2008-09-19 18:40:00,1.28747,1.28784,1.28745,1.28782,8000000.0
2008-09-19 18:41:00,1.28723,1.28775,1.28706,1.28744,8000000.0
2008-09-19 18:42:00,1.28728,1.28728,1.28669,1.28705,7000000.0
2008-09-19 18:43:00,1.28707,1.28707,1.28642,1.28684,7000000.0
2008-09-19 18:44:00,1.2867,1.28692,1.28637,1.28669,8000000.0
2008-09-19 18:45:00,1.28687,1.28687,1.28668,1.28668,7000000.0
2008-09-19 18:46:00,1.28625,1.28666,1.28625,1.28644,8000000.0
2008-09-19 18:47:00,1.28642,1.28653,1.28609,1.28641,10000000.0
2008-09-19 18:48:00,1.28661,1.2867,1.28653,1.28657,7000000.0
2008-09-19 18:49:00,1.28664,1.28666,1.28647,1.28654,10000000.0
2008-09-19 18:50:00,1.28639,1.28654,1.28603,1.28647,7000000.0
2008-09-19 18:51:00,1.28645,1.28645,1.28604,1.28632,9000000.0
2008-09-19 18:52:00,1.28618,1.28625,1.28561,1.28581,7000000.0
2008-09-19 18:53:00,1.28576,1.28587,1.28568,1.28583,8000000.0
2008-09-19 18:54:00,1.28592,1.28605,1.28589,1.28589,7000000.0
2008-09-19 18:55:00,1.2859,1.28624,1.28576,1.28603,11000000.0
2008-09-19 18:56:00,1.28599,1.28627,1.28599,1.28614,9000000.0
2008-09-19 18:57:00,1.28615,1.28628,1.28581,1.28606,8000000.0
2008-09-19 18:58:00,1.28556,1.28604,1.28537,1.28604,10000000.0
2008-09-19 18:59:00,1.28616,1.28616,1.28577,1.28589,8000000.0
2008-09-19 19:00:00,1.28551,1.28641,1.28551,1.28596,7000000.0
2008-09-19 19:01:00,1.2866,1.28696,1.2866,1.28661,21000000.0
2008-09-19 19:02:00,1.28655,1.28655,1.28577,1.28592,7000000.0
2008-09-19 19:03:00,1.28562,1.28562,1.285,1.28503,11000000.0
2008-09-19 19:04:00,1.28526,1.28538,1.28492,1.28533,8000000.0
2008-09-19 19:05:00,1.28558,1.28558,1.28511,1.28511,8000000.0
2008-09-19 19:06:00,1.28492,1.28506,1.2847,1.28495,8000000.0
2008-09-19 19:07:00,1.2849,1.28521,1.28442,1.28519,8000000.0
2008-09-19 19:08:00,1.28466,1.2855,1.28449,1.28542,9000000.0
2008-09-19 19:09:00,1.28539,1.28594,1.28535,1.28562,8000000.0
2008-09-19 19:10:00,1.28609,1.28676,1.28585,1.28662,9000000.0
2008-09-19 19:11:00,1.28682,1.28692,1.28654,1.28654,7000000.0
2008-09-19 19:12:00,1.28637,1.28707,1.28615,1.28707,11000000.0
2008-09-19 19:13:00,1.28698,1.28741,1.28666,1.2874,10000000.0
2008-09-19 19:14:00,1.28679,1.28772,1.28676,1.28761,7000000.0
2008-09-19 19:15:00,1.2872,1.28783,1.2872,1.28757,7000000.0
2008-09-19 19:16:00,1.2872,1.2874,1.2869,1.2873,11000000.0
2008-09-19 19:17:00,1.28733,1.28762,1.28694,1.28747,7000000.0
2008-09-19 19:18:00,1.28717,1.28785,1.28717,1.28784,7000000.0
2008-09-19 19:19:00,1.28795,1.28816,1.28795,1.28808,8000000.0
2008-09-19 19:20:00,1.28784,1.28788,1.28728,1.28762,8000000.0
2008-09-19 19:21:00,1.28747,1.28793,1.28722,1.28722,7000000.0
2008-09-19 19:22:00,1.28726,1.28799,1.28726,1.28773,8000000.0
2008-09-19 19:23:00,1.2875,1.28757,1.28743,1.28743,9000000.0
2008-09-19 19:24:00,1.28716,1.2872,1.28643,1.28706,7000000.0
2008-09-19 19:25:00,1.28695,1.28713,1.28666,1.28676,7000000.0
2008-09-19 19:26:00,1.28723,1.28737,1.28709,1.2873,7000000.0
2008-09-19 19:27:00,1.28734,1.28737,1.28687,1.28727,8000000.0
2008-09-19 19:28:00,1.287,1.28746,1.287,1.28729,10000000.0
2008-09-19 19:29:00,1.28743,1.28752,1.28697,1.28712,8000000.0
2008-09-19 19:30:00,1.28775,1.28779,1.28725,1.28739,8000000.0
2008-09-19 19:31:00,1.28722,1.28731,1.28685,1.28731,11000000.0
2008-09-19 19:32:00,1.28671,1.2878,1.28671,1.2878,11000000.0
2008-09-19 19:33:00,1.28783,1.2879,1.28716,1.28738,7000000.0
2008-09-19 19:34:00,1.28781,1.28804,1.28774,1.28774,7000000.0
2008-09-19 19:35:00,1.2878,1.2878,1.28715,1.28734,11000000.0
2008-09-19 19:36:00,1.28793,1.28857,1.28771,1.28857,8000000.0
2008-09-19 19:37:00,1.28862,1.28876,1.28833,1.28851,7000000.0
2008-09-19 19:38:00,1.28837,1.28837,1.28804,1.28804,7000000.0
2008-09-19 19:39:00,1.28825,1.28836,1.28771,1.28824,8000000.0
2008-09-19 19:40:00,1.28811,1.28867,1.28782,1.28843,7000000.0
2008-09-19 19:41:00,1.28832,1.28905,1.28832,1.28847,11000000.0
2008-09-19 19:42:00,1.28891,1.28891,1.28817,1.28874,10000000.0
2008-09-19 19:43:00,1.28873,1.28873,1.28784,1.28817,7000000.0
2008-09-19 19:44:00,1.28794,1.28834,1.28794,1.28834,7000000.0
2008-09-19 19:45:00,1.28837,1.28837,1.28761,1.28793,8000000.0
2008-09-19 19:46:00,1.28848,1.28897,1.28826,1.28874,8000000.0
2008-09-19 19:47:00,1.28864,1.28865,1.28748,1.28748,7000000.0
2008-09-19 19:48:00,1.28756,1.28764,1.28697,1.28758,10000000.0
2008-09-19 19:49:00,1.28762,1.28765,1.28689,1.28761,8000000.0
2008-09-19 19:50:00,1.28703,1.28772,1.28691,1.28771,8000000.0
2008-09-19 19:51:00,1.28748,1.28748,1.28692,1.287,8000000.0
2008-09-19 19:52:00,1.28683,1.2873,1.28683,1.28715,7000000.0
2008-09-19 19:53:00,1.2873,1.2877,1.28723,1.28723,7000000.0
2008-09-19 19:54:00,1.28676,1.28737,1.28667,1.28702,9000000.0
2008-09-19 19:55:00,1.28647,1.2871,1.28647,1.28654,8000000.0
2008-09-19 19:56:00,1.28733,1.28768,1.28681,1.2874,9000000.0
2008-09-19 19:57:00,1.28746,1.28762,1.28691,1.28757,7000000.0
2008-09-19 19:58:00,1.28779,1.28807,1.28716,1.28805,8000000.0
2008-09-19 20:00:00,1.28762,1.28832,1.28762,1.2877,8000000.0
2008-09-19 20:01:00,1.288,1.28817,1.288,1.28808,7000000.0
2008-09-19 20:02:00,1.28786,1.28828,1.28786,1.28815,7000000.0
2008-09-19 20:03:00,1.28786,1.28802,1.28734,1.28801,7000000.0
2008-09-19 20:04:00,1.288,1.288,1.28758,1.28758,8000000.0
2008-09-19 20:05:00,1.28799,1.28846,1.28789,1.28818,11000000.0
2008-09-19 20:06:00,1.28836,1.28837,1.28793,1.28832,8000000.0
2008-09-19 20:07:00,1.28836,1.28844,1.28825,1.28825,8000000.0
2008-09-19 20:08:00,1.28839,1.28839,1.28825,1.28826,11000000.0
2008-09-19 20:09:00,1.28831,1.28831,1.28775,1.28805,10000000.0
2008-09-19 20:10:00,1.28804,1.28814,1.28794,1.28794,7000000.0
2008-09-19 20:11:00,1.28789,1.28815,1.28759,1.28759,8000000.0
2008-09-19 20:12:00,1.28815,1.28815,1.28771,1.28797,8000000.0
2008-09-19 20:13:00,1.28814,1.28851,1.28766,1.28813,8000000.0
2008-09-19 20:14:00,1.28896,1.28909,1.28853,1.28887,11000000.0
2008-09-19 20:15:00,1.28901,1.28945,1.28861,1.28945,8000000.0
2008-09-19 20:16:00,1.28965,1.28997,1.28938,1.28938,7000000.0
2008-09-19 20:17:00,1.28976,1.29042,1.28963,1.29042,15000000.0
2008-09-19 20:18:00,1.29042,1.29061,1.28986,1.29054,9000000.0
2008-09-19 20:19:00,1.29077,1.29084,1.29025,1.29073,26000000.0
2008-09-19 20:20:00,1.29074,1.29087,1.29004,1.29063,14000000.0
2008-09-19 20:21:00,1.29064,1.29119,1.29034,1.29117,7000000.0
2008-09-19 20:22:00,1.29134,1.29144,1.29006,1.29006,7000000.0
2008-09-19 20:23:00,1.29073,1.29073,1.29017,1.29017,7000000.0
2008-09-19 20:24:00,1.2904,1.2906,1.29008,1.29047,8000000.0
2008-09-19 20:25:00,1.29031,1.29056,1.29016,1.29016,9000000.0
2008-09-19 20:26:00,1.29009,1.29088,1.29009,1.29057,8000000.0
2008-09-19 20:27:00,1.29077,1.29128,1.29049,1.29049,10000000.0
2008-09-19 20:28:00,1.2909,1.29153,1.2909,1.2914,7000000.0
2008-09-19 20:29:00,1.29162,1.29162,1.29097,1.29112,8000000.0
2008-09-19 20:30:00,1.29069,1.29126,1.29064,1.29126,10000000.0
2008-09-19 20:31:00,1.29123,1.29123,1.29018,1.29043,9000000.0
2008-09-19 20:32:00,1.29053,1.29055,1.28961,1.29001,9000000.0
2008-09-19 20:33:00,1.2902,1.29061,1.2902,1.29061,7000000.0
2008-09-19 20:34:00,1.29063,1.29074,1.29041,1.29041,7000000.0
2008-09-19 20:35:00,1.29046,1.29085,1.2903,1.29067,8000000.0
2008-09-19 20:36:00,1.29046,1.29089,1.29046,1.29089,8000000.0
2008-09-19 20:37:00,1.29154,1.29163,1.29136,1.29161,9000000.0
2008-09-19 20:38:00,1.29182,1.29182,1.2914,1.29182,11000000.0
2008-09-19 20:39:00,1.29256,1.29307,1.29256,1.29307,7000000.0
2008-09-19 20:40:00,1.29276,1.29291,1.29238,1.29274,7000000.0
2008-09-19 20:41:00,1.29257,1.29318,1.29236,1.2926,8000000.0
2008-09-19 20:42:00,1.29324,1.29335,1.29272,1.29272,8000000.0
2008-09-19 20:43:00,1.29254,1.29293,1.29249,1.29267,7000000.0
2008-09-19 20:44:00,1.29267,1.2927,1.29193,1.29246,11000000.0
2008-09-19 20:45:00,1.29233,1.29244,1.29225,1.29225,7000000.0
2008-09-19 20:46:00,1.29217,1.2924,1.2921,1.29227,8000000.0
2008-09-19 20:47:00,1.29226,1.29268,1.29205,1.29253,11000000.0
2008-09-19 20:48:00,1.29293,1.29294,1.29271,1.29284,7000000.0
2008-09-19 20:49:00,1.29278,1.29322,1.29278,1.29322,7000000.0
2008-09-19 20:50:00,1.29308,1.29355,1.29291,1.29355,9000000.0
2008-09-19 20:51:00,1.29347,1.29411,1.29347,1.29367,7000000.0
2008-09-19 20:52:00,1.29405,1.29405,1.29357,1.29364,7000000.0
2008-09-19 20:53:00,1.29354,1.29354,1.2928,1.29334,11000000.0
2008-09-19 20:54:00,1.29328,1.29368,1.29312,1.29353,8000000.0
2008-09-19 20:55:00,1.29356,1.29356,1.29325,1.29351,5000000.0
2008-09-19 20:56:00,1.29341,1.29351,1.29341,1.29348,7000000.0
2008-09-19 20:57:00,1.29303,1.29348,1.29241,1.29241,7000000.0
2008-09-19 20:58:00,1.29308,1.29338,1.29256,1.29288,7000000.0
2008-09-19 20:59:00,1.29332,1.29353,1.29298,1.29313,13000000.0
2008-09-19 21:00:00,1.29326,1.29331,1.29279,1.2932,7000000.0
2008-09-19 21:01:00,1.29322,1.29369,1.29317,1.29317,26000000.0
2008-09-19 21:02:00,1.29347,1.29347,1.29268,1.29315,11000000.0
2008-09-19 21:03:00,1.29305,1.2934,1.29284,1.2934,14000000.0
2008-09-19 21:04:00,1.29323,1.29372,1.29323,1.29356,7000000.0
2008-09-19 21:05:00,1.2931,1.29332,1.29266,1.29266,8000000.0
2008-09-19 21:06:00,1.29334,1.29336,1.29269,1.29336,7000000.0
2008-09-19 21:07:00,1.29377,1.29426,1.29343,1.29425,9000000.0
2008-09-19 21:08:00,1.294,1.2941,1.29343,1.29409,7000000.0
2008-09-19 21:09:00,1.29412,1.29459,1.29402,1.29453,9000000.0
2008-09-19 21:10:00,1.29462,1.29462,1.29389,1.29444,11000000.0
2008-09-19 21:11:00,1.29474,1.29498,1.2944,1.2944,9000000.0
2008-09-19 21:12:00,1.29467,1.29494,1.29467,1.29491,7000000.0
2008-09-19 21:13:00,1.29446,1.2949,1.29446,1.29453,11000000.0
2008-09-19 21:14:00,1.29426,1.29497,1.29415,1.29415,8000000.0
2008-09-19 21:15:00,1.29416,1.29457,1.29387,1.29441,11000000.0
2008-09-19 21:16:00,1.29429,1.29466,1.29429,1.29453,8000000.0
2008-09-19 21:17:00,1.29461,1.29463,1.29422,1.29422,8000000.0
2008-09-19 21:18:00,1.29436,1.29457,1.29432,1.29432,8000000.0
2008-09-19 21:19:00,1.29412,1.29437,1.29358,1.29402,8000000.0
2008-09-19 21:20:00,1.29374,1.29401,1.29312,1.29377,7000000.0
2008-09-19 21:21:00,1.29351,1.29357,1.29295,1.29328,13000000.0
2008-09-19 21:22:00,1.29308,1.29346,1.29264,1.29346,6000000.0
2008-09-19 21:23:00,1.29307,1.29384,1.29307,1.29356,8000000.0
2008-09-19 21:24:00,1.29384,1.29417,1.2936,1.29417,8000000.0
2008-09-19 21:25:00,1.29395,1.29402,1.29338,1.29358,14000000.0
2008-09-19 21:26:00,1.2933,1.29349,1.29228,1.29228,17000000.0
2008-09-19 21:27:00,1.29255,1.29296,1.2921,1.29292,10000000.0
2008-09-19 21:28:00,1.29259,1.29259,1.29155,1.29257,9000000.0
2008-09-19 21:29:00,1.29263,1.29302,1.29252,1.29289,7000000.0
2008-09-19 21:30:00,1.29284,1.29296,1.29207,1.29261,12000000.0
2008-09-19 21:31:00,1.29262,1.29341,1.29262,1.29326,7000000.0
2008-09-19 21:32:00,1.29351,1.29382,1.29295,1.29379,8000000.0
2008-09-19 21:33:00,1.29376,1.2938,1.29315,1.29367,8000000.0
2008-09-19 21:34:00,1.29355,1.29358,1.2932,1.29353,11000000.0
2008-09-19 21:35:00,1.29321,1.29321,1.29252,1.29302,10000000.0
2008-09-19 21:36:00,1.29284,1.29289,1.29213,1.29213,9000000.0
2008-09-19 21:37:00,1.29232,1.29232,1.29144,1.29144,8000000.0
2008-09-19 21:38:00,1.29114,1.29183,1.2911,1.29183,8000000.0
2008-09-19 21:39:00,1.29186,1.29206,1.29144,1.29179,8000000.0
2008-09-19 21:40:00,1.29182,1.29182,1.29091,1.29144,8000000.0
2008-09-19 21:41:00,1.29174,1.29175,1.29136,1.29163,10000000.0
2008-09-19 21:42:00,1.29148,1.29163,1.29129,1.2914,7000000.0
2008-09-19 21:43:00,1.29139,1.29139,1.29053,1.29128,15000000.0
2008-09-19 21:44:00,1.29134,1.29159,1.29093,1.2915,7000000.0
2008-09-19 21:45:00,1.2918,1.29195,1.29149,1.2918,7000000.0
2008-09-19 21:46:00,1.29209,1.29231,1.29176,1.29231,7000000.0
2008-09-19 21:47:00,1.29203,1.29203,1.29105,1.29141,16000000.0
2008-09-19 21:48:00,1.29113,1.29151,1.29113,1.2914,5000000.0
2008-09-19 21:49:00,1.29161,1.29166,1.29083,1.29166,10000000.0
2008-09-19 21:50:00,1.2916,1.2916,1.2907,1.29123,12000000.0
2008-09-19 21:51:00,1.29156,1.29183,1.29122,1.29164,12000000.0
2008-09-19 21:52:00,1.29111,1.29187,1.29111,1.29169,17000000.0
2008-09-19 21:53:00,1.29141,1.29168,1.291,1.29156,19000000.0
2008-09-19 21:54:00,1.29218,1.29238,1.29158,1.29175,18000000.0
2008-09-19 21:55:00,1.29163,1.29221,1.29151,1.29188,21000000.0
2008-09-19 21:56:00,1.2919,1.29216,1.29142,1.29191,16000000.0
2008-09-19 21:57:00,1.29177,1.29191,1.2912,1.29172,11000000.0
2008-09-19 21:58:00,1.29164,1.29187,1.29116,1.29187,11000000.0
2008-09-19 21:59:00,1.29191,1.29201,1.29146,1.29193,36000000.0
2008-09-19 22:00:00,1.29171,1.29196,1.29108,1.29196,7000000.0
2008-09-19 22:01:00,1.29216,1.29263,1.29188,1.29188,6000000.0
2008-09-19 22:02:00,1.29234,1.29234,1.29204,1.29225,7000000.0
2008-09-19 22:03:00,1.29207,1.29207,1.29154,1.29202,5000000.0
2008-09-19 22:04:00,1.29203,1.29232,1.292,1.29203,11000000.0
2008-09-19 22:05:00,1.29241,1.29259,1.29232,1.29249,9000000.0
2008-09-19 22:06:00,1.29273,1.29289,1.29221,1.29221,7000000.0
2008-09-19 22:07:00,1.29262,1.2928,1.29262,1.29266,7000000.0
2008-09-19 22:08:00,1.29256,1.29256,1.29231,1.29251,7000000.0
2008-09-19 22:09:00,1.2919,1.29213,1.29146,1.29178,8000000.0
2008-09-19 22:10:00,1.29229,1.2925,1.29176,1.29246,11000000.0
2008-09-19 22:11:00,1.29233,1.29245,1.2923,1.29245,7000000.0
2008-09-19 22:12:00,1.2923,1.2923,1.29134,1.29217,10000000.0
2008-09-19 22:13:00,1.29238,1.29238,1.2914,1.29201,10000000.0
2008-09-19 22:14:00,1.2921,1.29214,1.29135,1.29143,9000000.0
2008-09-19 22:15:00,1.29185,1.29206,1.29147,1.29147,5000000.0
2008-09-19 22:16:00,1.29049,1.29138,1.29049,1.29114,6000000.0
2008-09-19 22:17:00,1.29116,1.29116,1.29035,1.29072,11000000.0
2008-09-19 22:18:00,1.29045,1.29083,1.2897,1.2903,11000000.0
2008-09-19 22:19:00,1.28989,1.29048,1.28974,1.29005,9000000.0
2008-09-19 22:20:00,1.28989,1.29038,1.28966,1.29019,8000000.0
2008-09-19 22:21:00,1.29,1.29051,1.29,1.29039,8000000.0
2008-09-19 22:22:00,1.2907,1.29124,1.29057,1.29096,7000000.0
2008-09-19 22:23:00,1.29082,1.29109,1.29082,1.29084,8000000.0
2008-09-19 22:24:00,1.29107,1.29118,1.29074,1.29112,9000000.0
2008-09-19 22:25:00,1.29105,1.29116,1.29033,1.29068,8000000.0
2008-09-19 22:26:00,1.29105,1.29105,1.29047,1.29081,8000000.0
2008-09-19 22:27:00,1.29097,1.29108,1.29061,1.29082,8000000.0
2008-09-19 22:28:00,1.29069,1.29069,1.29003,1.29019,10000000.0
2008-09-19 22:29:00,1.29068,1.29073,1.29024,1.29055,8000000.0
2008-09-19 22:30:00,1.2908,1.29136,1.29038,1.29038,7000000.0
2008-09-19 22:31:00,1.29097,1.29113,1.29044,1.29096,7000000.0
2008-09-19 22:32:00,1.29075,1.29091,1.29041,1.29091,6000000.0
2008-09-19 22:33:00,1.29113,1.29125,1.29113,1.29117,8000000.0
2008-09-19 22:34:00,1.29172,1.29172,1.29103,1.29171,8000000.0
2008-09-19 22:35:00,1.29128,1.29128,1.29073,1.29086,6000000.0
2008-09-19 22:36:00,1.29029,1.29104,1.29029,1.29104,6000000.0
2008-09-19 22:37:00,1.29047,1.29126,1.29047,1.29123,8000000.0
2008-09-19 22:38:00,1.29159,1.29207,1.29098,1.29154,11000000.0
2008-09-19 22:39:00,1.29092,1.29141,1.28991,1.29085,8000000.0
2008-09-19 22:40:00,1.29161,1.29161,1.29035,1.29104,7000000.0
2008-09-19 22:41:00,1.29164,1.29164,1.29051,1.29138,6000000.0
2008-09-19 22:42:00,1.29189,1.29192,1.29078,1.29159,10000000.0
2008-09-19 22:43:00,1.29101,1.2911,1.2905,1.2911,7000000.0
2008-09-19 22:44:00,1.29055,1.29118,1.29024,1.29078,11000000.0
2008-09-19 22:45:00,1.29057,1.29057,1.28965,1.29005,7000000.0
2008-09-19 22:46:00,1.29041,1.2906,1.28959,1.2906,8000000.0
2008-09-19 22:47:00,1.29048,1.29062,1.29016,1.29055,19000000.0
2008-09-19 22:48:00,1.29045,1.29069,1.28966,1.29069,7000000.0
2008-09-19 22:49:00,1.29083,1.29158,1.29024,1.29158,8000000.0
2008-09-19 22:50:00,1.29115,1.29185,1.29108,1.29148,7000000.0
2008-09-19 22:51:00,1.29131,1.29141,1.29066,1.29107,8000000.0
2008-09-19 22:52:00,1.29071,1.29116,1.29071,1.29078,8000000.0
2008-09-19 22:53:00,1.29061,1.29089,1.29017,1.29089,7000000.0
2008-09-19 22:54:00,1.2907,1.29086,1.29031,1.29082,9000000.0
2008-09-19 22:55:00,1.29075,1.29075,1.29029,1.29055,7000000.0
2008-09-19 22:56:00,1.28959,1.29088,1.28959,1.29046,9000000.0
2008-09-19 22:57:00,1.2911,1.2912,1.29002,1.29079,9000000.0
2008-09-19 22:58:00,1.29117,1.29125,1.2908,1.29124,11000000.0
2008-09-19 22:59:00,1.29102,1.29195,1.29102,1.29188,8000000.0
2008-09-21 23:00:00,1.29043,1.29056,1.28804,1.28832,7000000.0
2008-09-21 23:02:00,1.28795,1.28795,1.28711,1.28731,7000000.0
2008-09-21 23:03:00,1.28825,1.28825,1.28757,1.28815,8000000.0
2008-09-21 23:04:00,1.28828,1.2884,1.28747,1.28751,12000000.0
2008-09-21 23:05:00,1.29049,1.29049,1.28761,1.28817,9000000.0
2008-09-21 23:06:00,1.28804,1.28804,1.28764,1.28764,8000000.0
2008-09-21 23:07:00,1.28761,1.28822,1.28761,1.28768,7000000.0
2008-09-21 23:08:00,1.288,1.28811,1.28745,1.28811,7000000.0
2008-09-21 23:09:00,1.28753,1.28807,1.28753,1.28807,10000000.0
2008-09-21 23:10:00,1.29066,1.29066,1.28804,1.28817,8000000.0
2008-09-21 23:11:00,1.28774,1.28815,1.28762,1.28807,5000000.0
2008-09-21 23:12:00,1.2882,1.28843,1.28761,1.28812,8000000.0
2008-09-21 23:14:00,1.28823,1.28839,1.28759,1.28759,8000000.0
2008-09-21 23:15:00,1.29037,1.29066,1.28813,1.28813,8000000.0
2008-09-21 23:16:00,1.28781,1.28783,1.28728,1.28783,9000000.0
2008-09-21 23:18:00,1.28736,1.28794,1.28705,1.28705,7000000.0
2008-09-21 23:20:00,1.29022,1.29022,1.28714,1.28744,11000000.0
2008-09-21 23:21:00,1.28738,1.28769,1.28691,1.28769,7000000.0
2008-09-21 23:22:00,1.28792,1.28813,1.28777,1.28777,7000000.0
2008-09-21 23:23:00,1.28851,1.28871,1.28844,1.28847,8000000.0
2008-09-21 23:25:00,1.28856,1.28856,1.28787,1.28829,7000000.0
2008-09-21 23:26:00,1.28799,1.28854,1.28785,1.28841,8000000.0
2008-09-21 23:27:00,1.28835,1.28846,1.28773,1.28829,8000000.0
2008-09-21 23:28:00,1.28833,1.28866,1.28804,1.28825,8000000.0
2008-09-21 23:30:00,1.28859,1.2889,1.28859,1.2889,5000000.0
2008-09-21 23:31:00,1.28886,1.28888,1.28832,1.28877,7000000.0
2008-09-21 23:32:00,1.28902,1.28936,1.28891,1.28891,8000000.0
2008-09-21 23:34:00,1.28905,1.28918,1.28853,1.28912,11000000.0
2008-09-21 23:35:00,1.28912,1.28925,1.28884,1.28893,9000000.0
2008-09-21 23:36:00,1.28893,1.28907,1.28855,1.28857,7000000.0
2008-09-21 23:37:00,1.28881,1.28898,1.28824,1.28898,7000000.0
2008-09-21 23:38:00,1.28874,1.28917,1.28852,1.2889,5000000.0
2008-09-21 23:39:00,1.28912,1.28917,1.28839,1.28879,7000000.0
2008-09-21 23:40:00,1.28924,1.28936,1.28874,1.28911,8000000.0
2008-09-21 23:41:00,1.28933,1.28953,1.28908,1.28953,19000000.0
2008-09-21 23:42:00,1.28944,1.28964,1.28903,1.28949,7000000.0
2008-09-21 23:43:00,1.28939,1.28971,1.28907,1.28945,8000000.0
2008-09-21 23:45:00,1.28935,1.28936,1.28875,1.28914,8000000.0
2008-09-21 23:46:00,1.28875,1.28927,1.28863,1.28918,8000000.0
2008-09-21 23:47:00,1.28927,1.2899,1.28885,1.28987,7000000.0
2008-09-21 23:48:00,1.2898,1.28989,1.28912,1.28962,7000000.0
2008-09-21 23:49:00,1.29002,1.29016,1.28966,1.29016,7000000.0
2008-09-21 23:50:00,1.28963,1.2904,1.28948,1.28948,9000000.0
2008-09-21 23:52:00,1.29008,1.29099,1.29008,1.29081,11000000.0
2008-09-21 23:54:00,1.29082,1.291,1.29077,1.29099,8000000.0
2008-09-21 23:55:00,1.29054,1.29137,1.29054,1.29086,8000000.0
2008-09-21 23:56:00,1.29055,1.29063,1.28996,1.29043,10000000.0
2008-09-21 23:57:00,1.29037,1.29037,1.28968,1.28968,8000000.0
2008-09-21 23:58:00,1.29054,1.29055,1.2903,1.29051,10000000.0
2008-09-21 23:59:00,1.29041,1.29058,1.29003,1.29044,9000000.0
2008-09-22 00:00:00,1.29035,1.29045,1.28985,1.29045,7000000.0
2008-09-22 00:01:00,1.29043,1.29052,1.29025,1.29028,7000000.0
2008-09-22 00:02:00,1.29048,1.2905,1.28985,1.2905,7000000.0
2008-09-22 00:03:00,1.29066,1.29069,1.29013,1.29057,7000000.0
2008-09-22 00:04:00,1.29082,1.29094,1.29032,1.29081,7000000.0
2008-09-22 00:05:00,1.29079,1.29079,1.29047,1.29047,6000000.0
2008-09-22 00:06:00,1.29048,1.29059,1.28983,1.29035,8000000.0
2008-09-22 00:07:00,1.29054,1.29054,1.29027,1.29027,2000000.0
2008-09-22 00:08:00,1.2903,1.29062,1.29003,1.29003,5000000.0
2008-09-22 00:09:00,1.29043,1.29098,1.29029,1.29052,8000000.0
2008-09-22 00:10:00,1.29044,1.29059,1.29036,1.29059,8000000.0
2008-09-22 00:11:00,1.29046,1.29054,1.2899,1.29054,7000000.0
2008-09-22 00:13:00,1.29048,1.29085,1.29013,1.29075,7000000.0
2008-09-22 00:14:00,1.29055,1.29055,1.29016,1.29016,6000000.0
2008-09-22 00:15:00,1.29038,1.29063,1.29038,1.29063,8000000.0
2008-09-22 00:16:00,1.29054,1.29069,1.29012,1.2905,7000000.0
2008-09-22 00:17:00,1.29042,1.29042,1.28944,1.29017,9000000.0
2008-09-22 00:18:00,1.29041,1.29059,1.2898,1.29017,7000000.0
2008-09-22 00:19:00,1.29043,1.29056,1.28985,1.29026,8000000.0
2008-09-22 00:20:00,1.2903,1.29073,1.2901,1.29065,19000000.0
2008-09-22 00:21:00,1.29063,1.29108,1.29022,1.29097,7000000.0
2008-09-22 00:22:00,1.29082,1.29096,1.29024,1.29082,8000000.0
2008-09-22 00:23:00,1.29025,1.29096,1.2899,1.29028,7000000.0
2008-09-22 00:24:00,1.29052,1.29082,1.29,1.29062,8000000.0
2008-09-22 00:25:00,1.29027,1.29146,1.29022,1.29146,8000000.0
2008-09-22 00:26:00,1.29104,1.29152,1.29028,1.29141,7000000.0
2008-09-22 00:27:00,1.29133,1.29181,1.29086,1.29181,9000000.0
2008-09-22 00:28:00,1.29106,1.29106,1.29049,1.2908,7000000.0
2008-09-22 00:29:00,1.29099,1.29103,1.29028,1.29067,8000000.0
2008-09-22 00:30:00,1.29057,1.29083,1.29029,1.29073,10000000.0
2008-09-22 00:31:00,1.29065,1.29081,1.28988,1.29033,9000000.0
2008-09-22 00:32:00,1.29063,1.29105,1.29063,1.29094,5000000.0
2008-09-22 00:33:00,1.29098,1.29175,1.29098,1.29175,5000000.0
2008-09-22 00:34:00,1.29196,1.29233,1.29196,1.29224,10000000.0
2008-09-22 00:35:00,1.29217,1.29217,1.29166,1.29207,7000000.0
2008-09-22 00:36:00,1.29182,1.29194,1.29149,1.29166,7000000.0
2008-09-22 00:37:00,1.29091,1.29165,1.29091,1.29152,8000000.0
2008-09-22 00:38:00,1.29168,1.29168,1.29101,1.29128,8000000.0
2008-09-22 00:40:00,1.29142,1.29169,1.29105,1.29143,9000000.0
2008-09-22 00:41:00,1.29083,1.29153,1.29083,1.29148,7000000.0
2008-09-22 00:42:00,1.29139,1.29172,1.29135,1.29167,7000000.0
2008-09-22 00:43:00,1.29132,1.29183,1.2912,1.29172,6000000.0
2008-09-22 00:44:00,1.29173,1.29173,1.29162,1.29162,2000000.0
2008-09-22 00:45:00,1.29159,1.29169,1.29142,1.29142,8000000.0
2008-09-22 00:46:00,1.29135,1.29135,1.29041,1.29041,7000000.0
2008-09-22 00:47:00,1.29059,1.29096,1.28987,1.29096,9000000.0
2008-09-22 00:48:00,1.29116,1.29155,1.29084,1.29112,9000000.0
2008-09-22 00:49:00,1.29098,1.29099,1.2902,1.29059,8000000.0
2008-09-22 00:50:00,1.29036,1.29036,1.28967,1.28985,7000000.0
2008-09-22 00:51:00,1.28954,1.29014,1.28939,1.28996,5000000.0
2008-09-22 00:52:00,1.29038,1.29058,1.28981,1.28999,7000000.0
2008-09-22 00:53:00,1.28997,1.29088,1.28997,1.29052,6000000.0
2008-09-22 00:54:00,1.28996,1.29056,1.28973,1.28973,7000000.0
2008-09-22 00:55:00,1.28954,1.29019,1.28923,1.29019,7000000.0
2008-09-22 00:56:00,1.29006,1.29045,1.28993,1.29021,7000000.0
2008-09-22 00:57:00,1.29005,1.29021,1.28953,1.29021,7000000.0
2008-09-22 00:58:00,1.29059,1.29059,1.28969,1.29009,8000000.0
2008-09-22 00:59:00,1.29011,1.29082,1.29011,1.2908,8000000.0
2008-09-22 01:00:00,1.29069,1.29126,1.29062,1.29124,7000000.0
2008-09-22 01:01:00,1.29102,1.29133,1.29074,1.29133,9000000.0
2008-09-22 01:02:00,1.29113,1.29355,1.29113,1.29354,7000000.0
2008-09-22 01:03:00,1.29428,1.29493,1.29401,1.29485,10000000.0
2008-09-22 01:04:00,1.29481,1.29486,1.29458,1.29471,5000000.0
2008-09-22 01:05:00,1.29304,1.29475,1.29304,1.29475,5000000.0
2008-09-22 01:06:00,1.29516,1.29516,1.29392,1.29403,7000000.0
2008-09-22 01:07:00,1.29404,1.29404,1.29333,1.29385,9000000.0
2008-09-22 01:09:00,1.29397,1.29411,1.29344,1.29393,8000000.0
2008-09-22 01:10:00,1.294,1.29426,1.29377,1.29421,19000000.0
2008-09-22 01:11:00,1.29411,1.29444,1.2936,1.29444,7000000.0
2008-09-22 01:12:00,1.29459,1.29471,1.29432,1.29471,8000000.0
2008-09-22 01:13:00,1.29491,1.295,1.2944,1.29498,8000000.0
2008-09-22 01:14:00,1.29511,1.2957,1.29511,1.29546,8000000.0
2008-09-22 01:15:00,1.29565,1.29603,1.29504,1.29603,8000000.0
2008-09-22 01:16:00,1.29624,1.29624,1.2955,1.29618,7000000.0
2008-09-22 01:17:00,1.29625,1.29633,1.2962,1.2962,5000000.0
2008-09-22 01:18:00,1.29622,1.29622,1.29558,1.29587,10000000.0
2008-09-22 01:19:00,1.2961,1.29646,1.2961,1.29637,6000000.0
2008-09-22 01:20:00,1.29572,1.29619,1.2957,1.29619,7000000.0
2008-09-22 01:21:00,1.29589,1.29589,1.2949,1.29525,7000000.0
2008-09-22 01:22:00,1.29492,1.29535,1.29461,1.29492,10000000.0
2008-09-22 01:23:00,1.29478,1.29545,1.29445,1.29508,10000000.0
2008-09-22 01:24:00,1.29508,1.29531,1.2948,1.29531,9000000.0
2008-09-22 01:25:00,1.29535,1.29535,1.29435,1.29525,8000000.0
2008-09-22 01:26:00,1.29531,1.29536,1.29515,1.29515,8000000.0
2008-09-22 01:27:00,1.29527,1.29543,1.29499,1.29543,7000000.0
2008-09-22 01:28:00,1.29506,1.29506,1.29455,1.29466,8000000.0
2008-09-22 01:29:00,1.29478,1.29478,1.29398,1.29452,8000000.0
2008-09-22 01:30:00,1.29447,1.29447,1.29356,1.29415,7000000.0
2008-09-22 01:31:00,1.29412,1.29423,1.29393,1.2941,9000000.0
2008-09-22 01:32:00,1.29383,1.29391,1.29324,1.29389,7000000.0
2008-09-22 01:33:00,1.29375,1.29375,1.29309,1.29362,7000000.0
2008-09-22 01:34:00,1.29329,1.294,1.29317,1.29376,11000000.0
2008-09-22 01:35:00,1.29382,1.29382,1.29297,1.29312,7000000.0
2008-09-22 01:36:00,1.2937,1.2937,1.29306,1.29349,8000000.0
2008-09-22 01:37:00,1.29335,1.29347,1.29287,1.29311,19000000.0
2008-09-22 01:38:00,1.29308,1.29346,1.29277,1.29306,7000000.0
2008-09-22 01:39:00,1.29315,1.29372,1.29308,1.29372,8000000.0
2008-09-22 01:40:00,1.29315,1.29387,1.29307,1.29343,7000000.0
2008-09-22 01:41:00,1.29348,1.2935,1.29278,1.29291,8000000.0
2008-09-22 01:43:00,1.29317,1.29319,1.29272,1.29319,5000000.0
2008-09-22 01:44:00,1.29287,1.29302,1.29253,1.29283,9000000.0
2008-09-22 01:45:00,1.29259,1.29294,1.29237,1.29294,7000000.0
2008-09-22 01:46:00,1.29252,1.29367,1.29252,1.29294,9000000.0
2008-09-22 01:47:00,1.29343,1.29371,1.29304,1.29335,9000000.0
2008-09-22 01:48:00,1.29323,1.29353,1.29314,1.29321,11000000.0
2008-09-22 01:49:00,1.29323,1.2935,1.29314,1.2935,7000000.0
2008-09-22 01:50:00,1.29348,1.29391,1.29329,1.29369,8000000.0
2008-09-22 01:51:00,1.29349,1.29384,1.293,1.29345,8000000.0
2008-09-22 01:52:00,1.29363,1.29363,1.29277,1.29277,9000000.0
2008-09-22 01:53:00,1.29357,1.29383,1.29321,1.29362,7000000.0
2008-09-22 01:54:00,1.29367,1.29367,1.293,1.2933,7000000.0
2008-09-22 01:55:00,1.29321,1.29321,1.29239,1.29266,7000000.0
2008-09-22 01:56:00,1.29274,1.2933,1.29251,1.29251,8000000.0
2008-09-22 01:57:00,1.29284,1.29309,1.2926,1.2926,7000000.0
2008-09-22 01:58:00,1.29269,1.29269,1.29199,1.29246,8000000.0
2008-09-22 02:01:00,1.29221,1.29233,1.29158,1.29233,8000000.0
2008-09-22 02:02:00,1.29227,1.29241,1.29213,1.29213,7000000.0
2008-09-22 02:03:00,1.29173,1.29254,1.29173,1.29243,8000000.0
2008-09-22 02:04:00,1.29248,1.29254,1.29192,1.29254,7000000.0
2008-09-22 02:05:00,1.29221,1.2924,1.29157,1.29219,7000000.0
2008-09-22 02:06:00,1.29206,1.29252,1.29155,1.29241,7000000.0
2008-09-22 02:07:00,1.29184,1.2925,1.29184,1.2925,9000000.0
2008-09-22 02:08:00,1.29244,1.29274,1.2918,1.29191,8000000.0
2008-09-22 02:09:00,1.29184,1.29191,1.29126,1.29148,8000000.0
2008-09-22 02:10:00,1.29146,1.29162,1.29126,1.2913,7000000.0
2008-09-22 02:11:00,1.29137,1.29137,1.29065,1.29106,11000000.0
2008-09-22 02:12:00,1.29154,1.29175,1.29094,1.29147,9000000.0
2008-09-22 02:13:00,1.29037,1.29133,1.29037,1.29072,9000000.0
2008-09-22 02:14:00,1.29119,1.29119,1.2906,1.291,7000000.0
2008-09-22 02:15:00,1.2912,1.29164,1.29108,1.29125,9000000.0
2008-09-22 02:16:00,1.29139,1.29206,1.29109,1.29206,5000000.0
2008-09-22 02:17:00,1.29185,1.29231,1.29148,1.29219,10000000.0
2008-09-22 02:18:00,1.29174,1.29207,1.29139,1.29207,8000000.0
2008-09-22 02:19:00,1.29204,1.29233,1.29157,1.29157,7000000.0
2008-09-22 02:20:00,1.29241,1.29289,1.29231,1.29235,8000000.0
2008-09-22 02:21:00,1.29234,1.29294,1.29216,1.29294,7000000.0
2008-09-22 02:22:00,1.29324,1.2933,1.29264,1.29282,19000000.0
2008-09-22 02:23:00,1.29282,1.29295,1.29232,1.29287,8000000.0
2008-09-22 02:24:00,1.29205,1.29251,1.29175,1.2925,7000000.0
2008-09-22 02:25:00,1.29218,1.29248,1.29167,1.29167,11000000.0
2008-09-22 02:26:00,1.29209,1.29225,1.29166,1.29224,7000000.0
2008-09-22 02:27:00,1.29222,1.29228,1.29162,1.29171,7000000.0
2008-09-22 02:28:00,1.29154,1.29174,1.2913,1.29139,9000000.0
2008-09-22 02:29:00,1.29117,1.29117,1.29043,1.29098,7000000.0
2008-09-22 02:30:00,1.29085,1.29117,1.29041,1.29117,8000000.0
2008-09-22 02:31:00,1.291,1.29132,1.29075,1.29075,8000000.0
2008-09-22 02:32:00,1.29072,1.29107,1.2905,1.29107,7000000.0
2008-09-22 02:33:00,1.29107,1.29134,1.29107,1.29107,8000000.0
2008-09-22 02:34:00,1.29109,1.29124,1.29033,1.29124,8000000.0
2008-09-22 02:35:00,1.29112,1.29112,1.29058,1.29097,9000000.0
2008-09-22 02:36:00,1.29102,1.29124,1.29053,1.29094,10000000.0
2008-09-22 02:37:00,1.29074,1.29098,1.29019,1.29042,10000000.0
2008-09-22 02:38:00,1.29048,1.29069,1.29002,1.29069,7000000.0
2008-09-22 02:39:00,1.29031,1.29031,1.28945,1.28959,7000000.0
2008-09-22 02:40:00,1.28969,1.28971,1.28941,1.28945,6000000.0
2008-09-22 02:41:00,1.28932,1.28933,1.28912,1.28926,10000000.0
2008-09-22 02:42:00,1.28918,1.28918,1.28879,1.28886,5000000.0
2008-09-22 02:43:00,1.28904,1.28931,1.28873,1.28918,7000000.0
2008-09-22 02:44:00,1.28892,1.28892,1.28814,1.2887,8000000.0
2008-09-22 02:45:00,1.28834,1.28853,1.28805,1.28831,8000000.0
2008-09-22 02:46:00,1.28837,1.2885,1.28787,1.2884,8000000.0
2008-09-22 02:47:00,1.28841,1.28841,1.28796,1.28836,8000000.0
2008-09-22 02:48:00,1.28832,1.28836,1.28774,1.28834,7000000.0
2008-09-22 02:49:00,1.28932,1.28932,1.2885,1.28873,19000000.0
2008-09-22 02:50:00,1.28858,1.28931,1.28854,1.28908,8000000.0
2008-09-22 02:51:00,1.28857,1.28894,1.28819,1.28891,7000000.0
2008-09-22 02:52:00,1.28885,1.28907,1.28839,1.28905,9000000.0
2008-09-22 02:53:00,1.28903,1.28907,1.28848,1.28891,7000000.0
2008-09-22 02:54:00,1.28881,1.28881,1.28834,1.28834,5000000.0
2008-09-22 02:55:00,1.28825,1.28855,1.28825,1.28848,5000000.0
2008-09-22 02:56:00,1.28849,1.28852,1.28816,1.28831,5000000.0
2008-09-22 02:57:00,1.28818,1.28859,1.28818,1.28841,7000000.0
2008-09-22 02:58:00,1.2883,1.2883,1.2877,1.28797,9000000.0
2008-09-22 02:59:00,1.28796,1.28829,1.28759,1.28829,7000000.0
2008-09-22 03:00:00,1.28838,1.28872,1.28812,1.28828,8000000.0
2008-09-22 03:01:00,1.28821,1.28866,1.28796,1.28861,8000000.0
2008-09-22 03:02:00,1.28861,1.28896,1.28828,1.28881,7000000.0
2008-09-22 03:03:00,1.28876,1.28882,1.28823,1.28823,7000000.0
2008-09-22 03:04:00,1.28868,1.28922,1.28842,1.28922,7000000.0
2008-09-22 03:05:00,1.28931,1.28966,1.28902,1.28902,7000000.0
2008-09-22 03:06:00,1.28941,1.28971,1.28905,1.28945,6000000.0
2008-09-22 03:07:00,1.2893,1.28967,1.28882,1.28949,7000000.0
2008-09-22 03:08:00,1.28912,1.28924,1.28841,1.28852,5000000.0
2008-09-22 03:09:00,1.28885,1.28885,1.28803,1.28833,7000000.0
2008-09-22 03:10:00,1.28826,1.28862,1.2879,1.28862,8000000.0
2008-09-22 03:11:00,1.28847,1.28847,1.2876,1.28817,9000000.0
2008-09-22 03:12:00,1.28821,1.28827,1.28764,1.28791,9000000.0
2008-09-22 03:13:00,1.28757,1.2886,1.28757,1.28855,7000000.0
2008-09-22 03:14:00,1.28817,1.28848,1.28817,1.28842,8000000.0
2008-09-22 03:15:00,1.28861,1.28884,1.28861,1.28884,2000000.0
2008-09-22 03:16:00,1.28911,1.28959,1.28909,1.28939,6000000.0
2008-09-22 03:17:00,1.28944,1.29014,1.28944,1.29002,7000000.0
2008-09-22 03:18:00,1.29025,1.29025,1.28933,1.28933,7000000.0
2008-09-22 03:19:00,1.29003,1.29071,1.28957,1.29071,9000000.0
2008-09-22 03:20:00,1.29055,1.29066,1.28992,1.28992,7000000.0
2008-09-22 03:21:00,1.29001,1.29071,1.29001,1.29064,8000000.0
2008-09-22 03:22:00,1.29017,1.29017,1.28892,1.28892,5000000.0
2008-09-22 03:23:00,1.28956,1.28991,1.28928,1.28985,7000000.0
2008-09-22 03:24:00,1.28983,1.28983,1.28924,1.2897,7000000.0
2008-09-22 03:25:00,1.28972,1.28977,1.28942,1.28954,10000000.0
2008-09-22 03:26:00,1.28957,1.2899,1.28944,1.2895,5000000.0
2008-09-22 03:27:00,1.28992,1.28992,1.28986,1.28991,5000000.0
2008-09-22 03:28:00,1.28997,1.29033,1.28945,1.2903,9000000.0
2008-09-22 03:29:00,1.29104,1.2916,1.29081,1.29127,10000000.0
2008-09-22 03:30:00,1.29127,1.29143,1.29058,1.29123,8000000.0
2008-09-22 03:31:00,1.2909,1.2909,1.29021,1.29061,7000000.0
2008-09-22 03:32:00,1.29064,1.29142,1.29064,1.2912,9000000.0
2008-09-22 03:33:00,1.29134,1.29198,1.29126,1.29198,7000000.0
2008-09-22 03:34:00,1.29213,1.29213,1.29109,1.29109,8000000.0
2008-09-22 03:35:00,1.29147,1.29161,1.29089,1.29143,8000000.0
2008-09-22 03:36:00,1.29143,1.29158,1.29059,1.29059,7000000.0
2008-09-22 03:37:00,1.29106,1.29106,1.28979,1.29039,8000000.0
2008-09-22 03:38:00,1.2904,1.29055,1.28993,1.29034,7000000.0
2008-09-22 03:39:00,1.29076,1.29079,1.29038,1.2907,19000000.0
2008-09-22 03:40:00,1.29059,1.29109,1.29037,1.29101,8000000.0
2008-09-22 03:41:00,1.29044,1.29102,1.29022,1.29102,7000000.0
2008-09-22 03:42:00,1.29098,1.29103,1.29039,1.29061,5000000.0
2008-09-22 03:43:00,1.29097,1.29127,1.29052,1.29127,7000000.0
2008-09-22 03:44:00,1.2912,1.29125,1.29112,1.29114,8000000.0
2008-09-22 03:45:00,1.29068,1.29119,1.29068,1.29119,6000000.0
2008-09-22 03:46:00,1.29124,1.29128,1.29056,1.29099,7000000.0
2008-09-22 03:47:00,1.2907,1.29108,1.2907,1.29108,2000000.0
2008-09-22 03:48:00,1.29089,1.29089,1.28995,1.29071,7000000.0
2008-09-22 03:49:00,1.29088,1.29096,1.29079,1.29079,8000000.0
2008-09-22 03:50:00,1.29084,1.29084,1.2899,1.29012,8000000.0
2008-09-22 03:51:00,1.29008,1.29061,1.29008,1.29046,5000000.0
2008-09-22 03:52:00,1.29035,1.29056,1.29035,1.29056,2000000.0
2008-09-22 03:53:00,1.29038,1.29065,1.28989,1.29044,8000000.0
2008-09-22 03:54:00,1.29033,1.29071,1.29033,1.29071,6000000.0
2008-09-22 03:55:00,1.2906,1.29064,1.2906,1.29064,2000000.0
2008-09-22 03:56:00,1.29059,1.29072,1.29007,1.29063,7000000.0
2008-09-22 03:57:00,1.29057,1.29057,1.28968,1.29031,7000000.0
2008-09-22 03:58:00,1.29014,1.29041,1.29014,1.29032,7000000.0
2008-09-22 03:59:00,1.29045,1.29045,1.28985,1.29035,7000000.0
2008-09-22 04:00:00,1.29036,1.29036,1.28969,1.28986,9000000.0
2008-09-22 04:01:00,1.28985,1.28987,1.28959,1.28987,10000000.0
2008-09-22 04:02:00,1.28979,1.29044,1.28979,1.29036,8000000.0
2008-09-22 04:03:00,1.29028,1.29075,1.28994,1.29075,10000000.0
2008-09-22 04:04:00,1.29048,1.29048,1.28996,1.29015,8000000.0
2008-09-22 04:05:00,1.29043,1.29074,1.29043,1.29053,8000000.0
2008-09-22 04:06:00,1.2902,1.29091,1.2899,1.29035,8000000.0
2008-09-22 04:07:00,1.291,1.2913,1.29099,1.29105,11000000.0
2008-09-22 04:08:00,1.29117,1.29187,1.29111,1.29179,9000000.0
2008-09-22 04:09:00,1.29126,1.29174,1.29099,1.29099,9000000.0
2008-09-22 04:10:00,1.29151,1.29151,1.29106,1.29143,7000000.0
2008-09-22 04:11:00,1.29137,1.29174,1.29101,1.29157,7000000.0
2008-09-22 04:12:00,1.29176,1.29187,1.29115,1.29161,7000000.0
2008-09-22 04:13:00,1.2914,1.2914,1.29094,1.29094,2000000.0
2008-09-22 04:14:00,1.29128,1.29153,1.29087,1.29147,8000000.0
2008-09-22 04:15:00,1.29128,1.29128,1.29051,1.29051,7000000.0
2008-09-22 04:16:00,1.29134,1.29134,1.29055,1.29119,8000000.0
2008-09-22 04:17:00,1.29147,1.29154,1.29089,1.29135,7000000.0
2008-09-22 04:18:00,1.29169,1.29225,1.29148,1.29225,19000000.0
2008-09-22 04:19:00,1.29237,1.2925,1.29179,1.29248,8000000.0
2008-09-22 04:20:00,1.29235,1.2932,1.29235,1.29318,7000000.0
2008-09-22 04:21:00,1.2933,1.29383,1.29319,1.2934,5000000.0
2008-09-22 04:22:00,1.2939,1.2946,1.29366,1.2946,7000000.0
2008-09-22 04:23:00,1.29421,1.29476,1.29398,1.29434,7000000.0
2008-09-22 04:24:00,1.29413,1.2944,1.29394,1.29405,9000000.0
2008-09-22 04:25:00,1.2941,1.29454,1.29372,1.29443,11000000.0
2008-09-22 04:26:00,1.29407,1.29476,1.29407,1.29449,9000000.0
2008-09-22 04:27:00,1.29424,1.29463,1.29423,1.29463,8000000.0
2008-09-22 04:28:00,1.29431,1.29432,1.29361,1.29432,7000000.0
2008-09-22 04:29:00,1.29429,1.2943,1.29391,1.29391,5000000.0
2008-09-22 04:30:00,1.29309,1.29349,1.29261,1.29349,7000000.0
2008-09-22 04:31:00,1.29334,1.29334,1.29305,1.29328,3000000.0
2008-09-22 04:32:00,1.29327,1.29361,1.29286,1.29339,8000000.0
2008-09-22 04:33:00,1.29317,1.29353,1.29276,1.29295,8000000.0
2008-09-22 04:34:00,1.29359,1.29363,1.29299,1.29363,7000000.0
2008-09-22 04:35:00,1.29357,1.29357,1.29327,1.29349,6000000.0
2008-09-22 04:36:00,1.29353,1.29372,1.29346,1.29352,8000000.0
2008-09-22 04:37:00,1.29305,1.29329,1.29296,1.29322,7000000.0
2008-09-22 04:38:00,1.29288,1.29288,1.29189,1.29257,7000000.0
2008-09-22 04:39:00,1.29252,1.29269,1.29203,1.29269,11000000.0
2008-09-22 04:40:00,1.29275,1.29275,1.29217,1.29217,7000000.0
2008-09-22 04:41:00,1.29222,1.29304,1.29222,1.29244,7000000.0
2008-09-22 04:42:00,1.29285,1.29297,1.29246,1.29254,7000000.0
2008-09-22 04:43:00,1.29309,1.29326,1.29269,1.29312,9000000.0
2008-09-22 04:44:00,1.29288,1.29292,1.29246,1.29246,8000000.0
2008-09-22 04:45:00,1.29255,1.29311,1.29255,1.29303,8000000.0
2008-09-22 04:46:00,1.29255,1.29332,1.29255,1.2926,8000000.0
2008-09-22 04:47:00,1.29314,1.29358,1.29283,1.29345,8000000.0
2008-09-22 04:48:00,1.29358,1.29361,1.293,1.29313,5000000.0
2008-09-22 04:49:00,1.29363,1.29377,1.29328,1.29377,8000000.0
2008-09-22 04:50:00,1.29372,1.29372,1.29299,1.29299,10000000.0
2008-09-22 04:51:00,1.29354,1.29354,1.29286,1.29342,7000000.0
2008-09-22 04:52:00,1.29304,1.29358,1.29296,1.29296,7000000.0
2008-09-22 04:53:00,1.29284,1.29362,1.29284,1.29362,8000000.0
2008-09-22 04:54:00,1.29356,1.29361,1.29298,1.29359,9000000.0
2008-09-22 04:55:00,1.29278,1.29347,1.29272,1.29323,12000000.0
2008-09-22 04:56:00,1.29315,1.29325,1.29255,1.29325,8000000.0
2008-09-22 04:57:00,1.29249,1.29313,1.29228,1.29312,7000000.0
2008-09-22 04:58:00,1.29334,1.29334,1.29256,1.2929,7000000.0
2008-09-22 04:59:00,1.29322,1.29331,1.29271,1.29285,7000000.0
2008-09-22 05:00:00,1.29273,1.29327,1.29253,1.29276,8000000.0
2008-09-22 05:01:00,1.29324,1.29399,1.29324,1.29399,11000000.0
2008-09-22 05:02:00,1.29386,1.29411,1.29324,1.29411,9000000.0
2008-09-22 05:03:00,1.29353,1.2942,1.29353,1.29354,9000000.0
2008-09-22 05:04:00,1.29389,1.29389,1.2933,1.2937,7000000.0
2008-09-22 05:05:00,1.29359,1.29359,1.2928,1.29304,9000000.0
2008-09-22 05:06:00,1.29313,1.29329,1.29262,1.29315,7000000.0
2008-09-22 05:07:00,1.29324,1.29339,1.29287,1.29289,8000000.0
2008-09-22 05:08:00,1.29295,1.29352,1.29278,1.29337,8000000.0
2008-09-22 05:09:00,1.29345,1.29376,1.29304,1.29304,7000000.0
2008-09-22 05:10:00,1.29371,1.29395,1.2933,1.29365,8000000.0
2008-09-22 05:11:00,1.29367,1.29383,1.29267,1.29305,7000000.0
2008-09-22 05:12:00,1.29318,1.29318,1.29132,1.29288,19000000.0
2008-09-22 05:13:00,1.2933,1.29376,1.29267,1.29362,8000000.0
2008-09-22 05:14:00,1.29314,1.29358,1.29283,1.2935,7000000.0
2008-09-22 05:15:00,1.29314,1.2934,1.2925,1.29271,11000000.0
2008-09-22 05:16:00,1.29321,1.29359,1.29279,1.29359,7000000.0
2008-09-22 05:17:00,1.29348,1.29348,1.29289,1.29306,6000000.0
2008-09-22 05:18:00,1.29282,1.29318,1.29282,1.29309,6000000.0
2008-09-22 05:19:00,1.29277,1.29277,1.29205,1.29233,7000000.0
2008-09-22 05:20:00,1.29191,1.29278,1.29191,1.29249,8000000.0
2008-09-22 05:21:00,1.29226,1.29267,1.29185,1.29246,11000000.0
2008-09-22 05:22:00,1.29248,1.29248,1.2919,1.2919,8000000.0
2008-09-22 05:23:00,1.29241,1.29241,1.29181,1.29181,6000000.0
2008-09-22 05:25:00,1.29205,1.29214,1.29151,1.29214,8000000.0
2008-09-22 05:26:00,1.29224,1.29232,1.29221,1.29223,8000000.0
2008-09-22 05:27:00,1.29225,1.29227,1.29167,1.29176,6000000.0
2008-09-22 05:28:00,1.29237,1.29248,1.29206,1.29217,7000000.0
2008-09-22 05:29:00,1.29175,1.29246,1.29175,1.29191,7000000.0
2008-09-22 05:30:00,1.29204,1.29225,1.29155,1.29225,6000000.0
2008-09-22 05:31:00,1.29201,1.29262,1.29201,1.29253,10000000.0
2008-09-22 05:32:00,1.29232,1.29257,1.29222,1.29241,8000000.0
2008-09-22 05:33:00,1.29239,1.29252,1.29185,1.29244,8000000.0
2008-09-22 05:34:00,1.292,1.29308,1.292,1.29308,6000000.0
2008-09-22 05:35:00,1.29307,1.29314,1.29251,1.29314,9000000.0
2008-09-22 05:36:00,1.29351,1.29361,1.29325,1.29351,8000000.0
2008-09-22 05:37:00,1.29357,1.29357,1.29283,1.29328,7000000.0
2008-09-22 05:38:00,1.29339,1.29367,1.29296,1.29296,8000000.0
2008-09-22 05:39:00,1.29323,1.29326,1.29264,1.29316,8000000.0
2008-09-22 05:40:00,1.29302,1.29316,1.29256,1.29256,9000000.0
2008-09-22 05:41:00,1.29248,1.2931,1.29216,1.29273,11000000.0
2008-09-22 05:42:00,1.29299,1.29308,1.29251,1.29304,11000000.0
2008-09-22 05:43:00,1.29303,1.29306,1.2924,1.2924,6000000.0
2008-09-22 05:44:00,1.29293,1.29308,1.29293,1.29306,5000000.0
2008-09-22 05:45:00,1.29288,1.29315,1.29262,1.29283,9000000.0
2008-09-22 05:46:00,1.2926,1.29263,1.29199,1.29263,10000000.0
2008-09-22 05:47:00,1.29274,1.29289,1.29207,1.29272,10000000.0
2008-09-22 05:48:00,1.29273,1.29273,1.29261,1.29269,7000000.0
2008-09-22 05:49:00,1.29257,1.29257,1.29185,1.29232,11000000.0
2008-09-22 05:50:00,1.29187,1.2925,1.29174,1.29196,8000000.0
2008-09-22 05:51:00,1.29209,1.29214,1.29195,1.29212,7000000.0
2008-09-22 05:52:00,1.29194,1.29198,1.29179,1.29187,7000000.0
2008-09-22 05:53:00,1.29159,1.292,1.29159,1.29186,7000000.0
2008-09-22 05:54:00,1.292,1.29201,1.29163,1.29183,9000000.0
2008-09-22 05:55:00,1.29135,1.29171,1.29135,1.29161,11000000.0
2008-09-22 05:56:00,1.29149,1.29159,1.29106,1.29149,5000000.0
2008-09-22 05:57:00,1.29147,1.29147,1.29138,1.29143,7000000.0
2008-09-22 05:58:00,1.29058,1.29058,1.28962,1.29002,6000000.0
2008-09-22 05:59:00,1.29045,1.29087,1.28979,1.29087,7000000.0
2008-09-22 06:00:00,1.2916,1.29207,1.29069,1.29069,36000000.0
2008-09-22 06:01:00,1.29063,1.29068,1.29,1.29068,11000000.0
2008-09-22 06:02:00,1.29065,1.29089,1.28999,1.29031,11000000.0
2008-09-22 06:03:00,1.29025,1.29051,1.28971,1.28997,16000000.0
2008-09-22 06:04:00,1.29025,1.29029,1.28954,1.28982,21000000.0
2008-09-22 06:05:00,1.28999,1.29035,1.28964,1.29035,18000000.0
2008-09-22 06:06:00,1.2905,1.29067,1.28998,1.29023,19000000.0
2008-09-22 06:07:00,1.29046,1.29047,1.28995,1.28995,17000000.0
2008-09-22 06:08:00,1.29046,1.29069,1.29009,1.29057,12000000.0
2008-09-22 06:09:00,1.29005,1.29055,1.28973,1.29028,12000000.0
2008-09-22 06:10:00,1.28993,1.28993,1.28934,1.28984,10000000.0
2008-09-22 06:12:00,1.28987,1.2899,1.28929,1.2899,16000000.0
2008-09-22 06:13:00,1.28986,1.29006,1.28965,1.29006,7000000.0
2008-09-22 06:14:00,1.28989,1.28995,1.28956,1.28956,5000000.0
2008-09-22 06:15:00,1.28959,1.28959,1.28896,1.2893,7000000.0
2008-09-22 06:16:00,1.28912,1.28988,1.28898,1.28968,15000000.0
2008-09-22 06:17:00,1.28968,1.28994,1.28936,1.28957,7000000.0
2008-09-22 06:18:00,1.2901,1.29047,1.28994,1.29047,10000000.0
2008-09-22 06:19:00,1.29038,1.29038,1.28978,1.29022,8000000.0
2008-09-22 06:20:00,1.29015,1.29067,1.29015,1.29064,8000000.0
2008-09-22 06:21:00,1.29073,1.29086,1.29007,1.2902,8000000.0
2008-09-22 06:22:00,1.29022,1.29058,1.28986,1.29053,8000000.0
2008-09-22 06:23:00,1.29064,1.29089,1.29016,1.29089,9000000.0
2008-09-22 06:24:00,1.2909,1.29093,1.29052,1.29074,10000000.0
2008-09-22 06:25:00,1.29076,1.29083,1.29045,1.29079,11000000.0
2008-09-22 06:26:00,1.2909,1.2909,1.29032,1.29074,8000000.0
2008-09-22 06:27:00,1.29078,1.29078,1.28991,1.29048,8000000.0
2008-09-22 06:28:00,1.29023,1.29061,1.29011,1.29044,7000000.0
2008-09-22 06:29:00,1.29082,1.29111,1.29017,1.29068,12000000.0
2008-09-22 06:30:00,1.29056,1.29093,1.29028,1.29074,7000000.0
2008-09-22 06:31:00,1.29077,1.29083,1.29008,1.29069,9000000.0
2008-09-22 06:32:00,1.29063,1.29073,1.29025,1.29072,10000000.0
2008-09-22 06:33:00,1.28982,1.29062,1.28978,1.29062,17000000.0
2008-09-22 06:34:00,1.29068,1.29068,1.29011,1.29038,14000000.0
2008-09-22 06:35:00,1.29013,1.29016,1.28975,1.29014,8000000.0
2008-09-22 06:36:00,1.28972,1.28988,1.28919,1.28919,8000000.0
2008-09-22 06:37:00,1.28977,1.28982,1.28895,1.28975,6000000.0
2008-09-22 06:38:00,1.28989,1.28989,1.28897,1.28927,13000000.0
2008-09-22 06:39:00,1.2893,1.28949,1.28891,1.28939,7000000.0
2008-09-22 06:40:00,1.28915,1.28962,1.28873,1.28947,8000000.0
2008-09-22 06:41:00,1.28971,1.28972,1.2893,1.2893,8000000.0
2008-09-22 06:42:00,1.28944,1.2897,1.28944,1.28957,8000000.0
2008-09-22 06:45:00,1.2893,1.28945,1.28878,1.28878,8000000.0
2008-09-22 06:46:00,1.28866,1.28904,1.28849,1.28859,11000000.0
2008-09-22 06:47:00,1.28902,1.28924,1.28878,1.28878,7000000.0
2008-09-22 06:48:00,1.28851,1.28918,1.28851,1.28918,6000000.0
2008-09-22 06:49:00,1.28913,1.28917,1.28853,1.28911,11000000.0
2008-09-22 06:50:00,1.28916,1.28916,1.28836,1.28893,9000000.0
2008-09-22 06:51:00,1.28917,1.28917,1.28854,1.28914,7000000.0
2008-09-22 06:53:00,1.28927,1.2893,1.2887,1.28922,7000000.0
2008-09-22 06:54:00,1.28824,1.28886,1.28824,1.2887,8000000.0
2008-09-22 06:55:00,1.28894,1.28894,1.28835,1.28848,7000000.0
2008-09-22 06:56:00,1.28841,1.28841,1.28788,1.28809,14000000.0
2008-09-22 06:57:00,1.28794,1.28815,1.28753,1.28808,11000000.0
2008-09-22 06:58:00,1.28789,1.2888,1.28789,1.28847,26000000.0
2008-09-22 06:59:00,1.2887,1.28899,1.28852,1.28899,7000000.0
2008-09-22 07:00:00,1.28906,1.2892,1.28884,1.28915,13000000.0
2008-09-22 07:01:00,1.28831,1.28857,1.28804,1.28843,7000000.0
2008-09-22 07:02:00,1.28772,1.28935,1.28772,1.28892,7000000.0
2008-09-22 07:03:00,1.28928,1.28928,1.28906,1.28911,7000000.0
2008-09-22 07:04:00,1.28917,1.28936,1.289,1.2893,5000000.0
2008-09-22 07:05:00,1.28945,1.2898,1.28934,1.2898,8000000.0
2008-09-22 07:06:00,1.28998,1.28998,1.28934,1.28958,11000000.0
2008-09-22 07:07:00,1.28921,1.28933,1.28887,1.28933,7000000.0
2008-09-22 07:08:00,1.28897,1.28941,1.28897,1.2891,7000000.0
2008-09-22 07:09:00,1.28883,1.28883,1.28832,1.28879,9000000.0
2008-09-22 07:10:00,1.28876,1.28886,1.28864,1.28864,7000000.0
2008-09-22 07:11:00,1.2888,1.28916,1.28859,1.28916,7000000.0
2008-09-22 07:12:00,1.28899,1.28918,1.2885,1.28885,11000000.0
2008-09-22 07:13:00,1.2888,1.28909,1.28879,1.28909,8000000.0
2008-09-22 07:14:00,1.289,1.28909,1.28899,1.28906,7000000.0
2008-09-22 07:15:00,1.28903,1.28968,1.28862,1.28951,11000000.0
2008-09-22 07:16:00,1.28942,1.28942,1.28883,1.2889,7000000.0
2008-09-22 07:17:00,1.28868,1.28914,1.28868,1.28914,8000000.0
2008-09-22 07:18:00,1.28877,1.28951,1.28877,1.28923,8000000.0
2008-09-22 07:19:00,1.28933,1.28966,1.28919,1.28928,7000000.0
2008-09-22 07:20:00,1.28931,1.28931,1.2888,1.28925,7000000.0
2008-09-22 07:21:00,1.28911,1.28911,1.28842,1.28864,11000000.0
2008-09-22 07:22:00,1.28847,1.28859,1.28841,1.28846,9000000.0
2008-09-22 07:23:00,1.28866,1.28871,1.28831,1.28831,8000000.0
2008-09-22 07:24:00,1.28842,1.28867,1.28824,1.28855,8000000.0
2008-09-22 07:25:00,1.28827,1.28853,1.28816,1.28816,7000000.0
2008-09-22 07:26:00,1.28799,1.28802,1.28757,1.28757,7000000.0
2008-09-22 07:27:00,1.28766,1.28813,1.28742,1.28761,9000000.0
2008-09-22 07:28:00,1.28782,1.28809,1.28759,1.28768,9000000.0
2008-09-22 07:29:00,1.28759,1.28764,1.28655,1.28655,10000000.0
2008-09-22 07:30:00,1.28664,1.28714,1.28647,1.28714,8000000.0
2008-09-22 07:31:00,1.28721,1.28738,1.28681,1.28681,7000000.0
2008-09-22 07:32:00,1.28678,1.28766,1.28678,1.28723,10000000.0
2008-09-22 07:33:00,1.28712,1.28717,1.28656,1.28656,8000000.0
2008-09-22 07:34:00,1.28706,1.2876,1.28706,1.2876,9000000.0
2008-09-22 07:35:00,1.28773,1.28811,1.28758,1.2878,8000000.0
2008-09-22 07:36:00,1.28751,1.2879,1.28751,1.28784,7000000.0
2008-09-22 07:37:00,1.28735,1.28802,1.28735,1.28802,7000000.0
2008-09-22 07:38:00,1.28819,1.28819,1.2868,1.28723,7000000.0
2008-09-22 07:39:00,1.28765,1.28819,1.28744,1.28811,14000000.0
2008-09-22 07:40:00,1.2881,1.28852,1.28807,1.28852,26000000.0
2008-09-22 07:41:00,1.28841,1.2885,1.28791,1.28791,9000000.0
2008-09-22 07:42:00,1.28838,1.28847,1.28795,1.28807,15000000.0
2008-09-22 07:43:00,1.28773,1.28842,1.28773,1.28842,7000000.0
2008-09-22 07:44:00,1.28874,1.28885,1.28807,1.28872,8000000.0
2008-09-22 07:45:00,1.28847,1.28874,1.28817,1.28864,11000000.0
2008-09-22 07:46:00,1.2882,1.2886,1.28806,1.28847,8000000.0
2008-09-22 07:47:00,1.28835,1.28839,1.28813,1.28823,8000000.0
2008-09-22 07:48:00,1.28747,1.28798,1.28747,1.28781,8000000.0
2008-09-22 07:49:00,1.28776,1.2881,1.28774,1.28793,7000000.0
2008-09-22 07:50:00,1.28784,1.28818,1.28754,1.28818,10000000.0
2008-09-22 07:51:00,1.28861,1.28861,1.28786,1.28828,11000000.0
2008-09-22 07:52:00,1.28886,1.28891,1.28857,1.2887,8000000.0
2008-09-22 07:53:00,1.28857,1.28864,1.28823,1.28864,8000000.0
2008-09-22 07:54:00,1.28848,1.28896,1.28818,1.28896,11000000.0
2008-09-22 07:55:00,1.28895,1.28914,1.28829,1.28829,8000000.0
2008-09-22 07:56:00,1.28814,1.28822,1.28773,1.28814,7000000.0
2008-09-22 07:57:00,1.28827,1.28855,1.28808,1.28808,7000000.0
2008-09-22 07:58:00,1.28827,1.28869,1.28827,1.28867,7000000.0
2008-09-22 07:59:00,1.28833,1.28875,1.28822,1.28822,8000000.0
2008-09-22 08:00:00,1.28853,1.28882,1.28805,1.28863,10000000.0
2008-09-22 08:01:00,1.28874,1.28886,1.28796,1.28873,8000000.0
2008-09-22 08:02:00,1.28869,1.28872,1.28814,1.28863,7000000.0
2008-09-22 08:03:00,1.28847,1.28873,1.28797,1.28843,9000000.0
2008-09-22 08:04:00,1.28785,1.28805,1.28752,1.28765,8000000.0
2008-09-22 08:05:00,1.28791,1.28848,1.28749,1.28749,9000000.0
2008-09-22 08:06:00,1.28772,1.28809,1.28771,1.28797,7000000.0
2008-09-22 08:07:00,1.28767,1.28775,1.286,1.286,7000000.0
2008-09-22 08:08:00,1.28602,1.28638,1.28567,1.28638,8000000.0
2008-09-22 08:09:00,1.28716,1.28755,1.28678,1.28698,8000000.0
2008-09-22 08:10:00,1.28731,1.28801,1.28687,1.28777,8000000.0
2008-09-22 08:11:00,1.28769,1.28799,1.28738,1.28738,10000000.0
2008-09-22 08:12:00,1.28755,1.28782,1.28755,1.28782,7000000.0
2008-09-22 08:13:00,1.28791,1.28823,1.28752,1.28804,8000000.0
2008-09-22 08:14:00,1.28771,1.28803,1.28748,1.28803,8000000.0
2008-09-22 08:15:00,1.28826,1.28841,1.28797,1.28797,7000000.0
2008-09-22 08:16:00,1.28829,1.28829,1.28741,1.28795,7000000.0
2008-09-22 08:17:00,1.28777,1.28777,1.2868,1.28752,10000000.0
2008-09-22 08:18:00,1.287,1.28771,1.28691,1.28771,11000000.0
2008-09-22 08:19:00,1.2878,1.28818,1.28732,1.28779,7000000.0
2008-09-22 08:20:00,1.28797,1.28797,1.28739,1.28766,8000000.0
2008-09-22 08:21:00,1.28761,1.28768,1.28741,1.28751,7000000.0
2008-09-22 08:22:00,1.28732,1.28732,1.28649,1.28649,7000000.0
2008-09-22 08:23:00,1.28654,1.28689,1.28634,1.28688,8000000.0
2008-09-22 08:24:00,1.28695,1.28774,1.28695,1.28774,11000000.0
2008-09-22 08:25:00,1.28763,1.28776,1.28704,1.28704,7000000.0
2008-09-22 08:26:00,1.28674,1.28794,1.28674,1.28775,7000000.0
2008-09-22 08:27:00,1.28747,1.28764,1.28678,1.28678,11000000.0
2008-09-22 08:28:00,1.28734,1.28779,1.28719,1.28763,11000000.0
2008-09-22 08:29:00,1.28766,1.28784,1.28747,1.28784,8000000.0
2008-09-22 08:30:00,1.28713,1.28763,1.28694,1.28721,8000000.0
2008-09-22 08:31:00,1.28708,1.28734,1.28682,1.28682,10000000.0
2008-09-22 08:32:00,1.28701,1.28722,1.28655,1.28708,8000000.0
2008-09-22 08:33:00,1.28709,1.28742,1.28709,1.28728,7000000.0
2008-09-22 08:34:00,1.28685,1.28737,1.28682,1.28695,7000000.0
2008-09-22 08:35:00,1.28673,1.2872,1.28655,1.2872,6000000.0
2008-09-22 08:36:00,1.28723,1.28732,1.28698,1.28713,9000000.0
2008-09-22 08:37:00,1.28695,1.28715,1.2865,1.2865,8000000.0
2008-09-22 08:38:00,1.287,1.28795,1.287,1.28768,7000000.0
2008-09-22 08:39:00,1.28812,1.28812,1.28762,1.28789,8000000.0
2008-09-22 08:40:00,1.28797,1.28806,1.28792,1.28792,8000000.0
2008-09-22 08:41:00,1.28807,1.28833,1.28781,1.28781,7000000.0
2008-09-22 08:42:00,1.28836,1.28866,1.28802,1.28863,7000000.0
2008-09-22 08:43:00,1.28887,1.28903,1.28834,1.28863,11000000.0
2008-09-22 08:44:00,1.28862,1.28864,1.28794,1.2881,7000000.0
2008-09-22 08:45:00,1.28874,1.28891,1.28805,1.28818,7000000.0
2008-09-22 08:46:00,1.28895,1.289,1.28791,1.28842,10000000.0
2008-09-22 08:47:00,1.28821,1.28821,1.28742,1.28761,11000000.0
2008-09-22 08:48:00,1.2882,1.28869,1.2882,1.28862,7000000.0
2008-09-22 08:49:00,1.28897,1.28918,1.28853,1.28889,9000000.0
2008-09-22 08:50:00,1.28832,1.28879,1.28823,1.28853,8000000.0
2008-09-22 08:51:00,1.28876,1.28916,1.28834,1.28848,9000000.0
2008-09-22 08:52:00,1.28879,1.28919,1.28872,1.28919,8000000.0
2008-09-22 08:53:00,1.28912,1.28953,1.28878,1.28948,8000000.0
2008-09-22 08:54:00,1.29002,1.29032,1.28991,1.29032,8000000.0
2008-09-22 08:55:00,1.29006,1.29006,1.28947,1.28963,8000000.0
2008-09-22 08:56:00,1.28873,1.28936,1.28873,1.28936,11000000.0
2008-09-22 08:57:00,1.28919,1.28919,1.28812,1.28845,7000000.0
2008-09-22 08:58:00,1.28844,1.28896,1.28844,1.28896,21000000.0
2008-09-22 08:59:00,1.289,1.29046,1.289,1.29046,7000000.0
2008-09-22 09:00:00,1.29055,1.29096,1.29046,1.29078,8000000.0
2008-09-22 09:01:00,1.29075,1.29088,1.28992,1.29054,10000000.0
2008-09-22 09:02:00,1.29072,1.29074,1.29005,1.29027,8000000.0
2008-09-22 09:03:00,1.29037,1.29037,1.28973,1.28976,9000000.0
2008-09-22 09:04:00,1.28991,1.29037,1.2895,1.28975,11000000.0
2008-09-22 09:05:00,1.28945,1.28979,1.28945,1.28973,7000000.0
2008-09-22 09:06:00,1.28996,1.29001,1.28986,1.28987,8000000.0
2008-09-22 09:07:00,1.28992,1.28995,1.28958,1.28958,7000000.0
2008-09-22 09:08:00,1.28964,1.28965,1.28929,1.28959,9000000.0
2008-09-22 09:09:00,1.28954,1.29003,1.28954,1.29003,7000000.0
2008-09-22 09:10:00,1.28957,1.28983,1.28953,1.28961,10000000.0
2008-09-22 09:11:00,1.2895,1.28958,1.28911,1.28925,7000000.0
2008-09-22 09:12:00,1.28916,1.28916,1.28886,1.28892,10000000.0
2008-09-22 09:13:00,1.28887,1.28915,1.28875,1.28875,8000000.0
2008-09-22 09:14:00,1.28916,1.2892,1.28908,1.2892,7000000.0
2008-09-22 09:15:00,1.28901,1.28966,1.28882,1.28966,8000000.0
2008-09-22 09:16:00,1.28945,1.2896,1.28893,1.28943,7000000.0
2008-09-22 09:17:00,1.28937,1.28937,1.28896,1.2893,7000000.0
2008-09-22 09:18:00,1.28957,1.2899,1.2892,1.28937,8000000.0
2008-09-22 09:19:00,1.29003,1.29042,1.2898,1.29005,8000000.0
2008-09-22 09:20:00,1.28995,1.29005,1.28939,1.28996,7000000.0
2008-09-22 09:21:00,1.29003,1.29095,1.29003,1.29095,7000000.0
2008-09-22 09:22:00,1.29093,1.29121,1.29093,1.29108,8000000.0
2008-09-22 09:23:00,1.29094,1.29125,1.29028,1.29125,11000000.0
2008-09-22 09:24:00,1.2912,1.29136,1.29091,1.29136,7000000.0
2008-09-22 09:25:00,1.29163,1.29207,1.29125,1.29207,10000000.0
2008-09-22 09:26:00,1.29202,1.29264,1.29199,1.29227,13000000.0
2008-09-22 09:27:00,1.29226,1.29254,1.29193,1.29241,9000000.0
2008-09-22 09:28:00,1.29261,1.29278,1.29241,1.29255,7000000.0
2008-09-22 09:29:00,1.29293,1.29303,1.2921,1.2921,9000000.0
2008-09-22 09:30:00,1.29203,1.29208,1.29144,1.29144,8000000.0
2008-09-22 09:31:00,1.29141,1.29149,1.29108,1.2914,8000000.0
2008-09-22 09:32:00,1.2917,1.29265,1.2917,1.292,10000000.0
2008-09-22 09:33:00,1.29255,1.29325,1.29255,1.29314,10000000.0
2008-09-22 09:34:00,1.29301,1.29311,1.29267,1.29267,7000000.0
2008-09-22 09:35:00,1.29293,1.29293,1.29212,1.29273,11000000.0
2008-09-22 09:36:00,1.2931,1.29331,1.29277,1.29315,9000000.0
2008-09-22 09:37:00,1.29298,1.29313,1.29278,1.29289,30000000.0
2008-09-22 09:38:00,1.29241,1.29313,1.29241,1.29288,8000000.0
2008-09-22 09:39:00,1.29253,1.29297,1.29253,1.29274,7000000.0
2008-09-22 09:40:00,1.29279,1.29284,1.29255,1.2926,8000000.0
2008-09-22 09:41:00,1.29281,1.29288,1.29254,1.29254,7000000.0
2008-09-22 09:42:00,1.2926,1.29276,1.29245,1.29245,8000000.0
2008-09-22 09:43:00,1.29256,1.29281,1.29226,1.29281,9000000.0
2008-09-22 09:44:00,1.29304,1.29305,1.29256,1.29256,7000000.0
2008-09-22 09:45:00,1.29212,1.29383,1.29212,1.29383,8000000.0
2008-09-22 09:46:00,1.29357,1.29411,1.29348,1.29411,7000000.0
2008-09-22 09:47:00,1.29361,1.29365,1.29325,1.29334,7000000.0
2008-09-22 09:48:00,1.29335,1.29352,1.293,1.29352,9000000.0
2008-09-22 09:49:00,1.29343,1.29343,1.2921,1.2921,11000000.0
2008-09-22 09:50:00,1.29252,1.29295,1.29216,1.29282,7000000.0
2008-09-22 09:51:00,1.29237,1.2927,1.29176,1.29238,7000000.0
2008-09-22 09:52:00,1.29216,1.29243,1.2914,1.2923,8000000.0
2008-09-22 09:53:00,1.29145,1.29169,1.29086,1.29169,7000000.0
2008-09-22 09:54:00,1.29153,1.29153,1.29136,1.29142,10000000.0
2008-09-22 09:55:00,1.29152,1.29167,1.29125,1.29163,8000000.0
2008-09-22 09:56:00,1.29176,1.29176,1.29111,1.29163,10000000.0
2008-09-22 09:57:00,1.29156,1.2917,1.29103,1.29163,8000000.0
2008-09-22 09:58:00,1.29107,1.29162,1.29107,1.29145,8000000.0
2008-09-22 09:59:00,1.29119,1.29119,1.28999,1.28999,7000000.0
2008-09-22 10:00:00,1.29016,1.29016,1.28939,1.29009,8000000.0
2008-09-22 10:01:00,1.28991,1.29035,1.28967,1.28976,8000000.0
2008-09-22 10:02:00,1.2907,1.29109,1.2902,1.29109,10000000.0
2008-09-22 10:03:00,1.29046,1.29122,1.29046,1.29107,7000000.0
2008-09-22 10:04:00,1.29123,1.29151,1.2911,1.2913,7000000.0
2008-09-22 10:05:00,1.29152,1.29169,1.2912,1.29138,8000000.0
2008-09-22 10:06:00,1.2915,1.29152,1.29108,1.29113,8000000.0
2008-09-22 10:07:00,1.29141,1.29311,1.29141,1.29311,9000000.0
2008-09-22 10:08:00,1.29297,1.29306,1.29245,1.29245,10000000.0
2008-09-22 10:09:00,1.29201,1.29269,1.29159,1.29269,10000000.0
2008-09-22 10:10:00,1.2925,1.29291,1.29225,1.2927,11000000.0
2008-09-22 10:11:00,1.29271,1.293,1.29231,1.29276,9000000.0
2008-09-22 10:12:00,1.29288,1.29289,1.29243,1.29284,11000000.0
2008-09-22 10:13:00,1.29274,1.29304,1.29229,1.29273,8000000.0
2008-09-22 10:14:00,1.2926,1.29287,1.29239,1.29272,8000000.0
2008-09-22 10:15:00,1.29263,1.29313,1.29263,1.29302,10000000.0
2008-09-22 10:16:00,1.2928,1.2929,1.29253,1.2929,8000000.0
2008-09-22 10:17:00,1.29267,1.29267,1.29241,1.29251,8000000.0
2008-09-22 10:18:00,1.29213,1.29275,1.29213,1.29262,9000000.0
2008-09-22 10:19:00,1.29249,1.29249,1.2923,1.2923,7000000.0
2008-09-22 10:20:00,1.29216,1.29226,1.29165,1.29165,8000000.0
2008-09-22 10:21:00,1.29206,1.29214,1.29138,1.29148,10000000.0
2008-09-22 10:22:00,1.29187,1.29204,1.29127,1.29199,12000000.0
2008-09-22 10:23:00,1.2918,1.29218,1.29158,1.29183,10000000.0
2008-09-22 10:24:00,1.29192,1.29239,1.29183,1.29219,11000000.0
2008-09-22 10:25:00,1.29204,1.29229,1.29174,1.29222,10000000.0
2008-09-22 10:26:00,1.29217,1.29218,1.2915,1.29195,8000000.0
2008-09-22 10:27:00,1.29148,1.29235,1.29148,1.29223,10000000.0
2008-09-22 10:28:00,1.29272,1.29272,1.29174,1.29174,10000000.0
2008-09-22 10:29:00,1.29206,1.29206,1.29126,1.29173,10000000.0
2008-09-22 10:30:00,1.29205,1.29236,1.29134,1.29236,8000000.0
2008-09-22 10:31:00,1.29235,1.29276,1.29199,1.29256,13000000.0
2008-09-22 10:32:00,1.29285,1.29288,1.29234,1.29245,10000000.0
2008-09-22 10:33:00,1.29317,1.29362,1.29317,1.29355,8000000.0
2008-09-22 10:34:00,1.2933,1.29362,1.29305,1.29314,11000000.0
2008-09-22 10:35:00,1.29281,1.29362,1.29281,1.29286,11000000.0
2008-09-22 10:36:00,1.2932,1.29329,1.29306,1.29306,8000000.0
2008-09-22 10:37:00,1.29295,1.29295,1.29223,1.29235,8000000.0
2008-09-22 10:38:00,1.29237,1.29249,1.29167,1.29237,11000000.0
2008-09-22 10:39:00,1.29194,1.29299,1.29166,1.29296,8000000.0
2008-09-22 10:40:00,1.29299,1.29299,1.29249,1.29289,10000000.0
2008-09-22 10:41:00,1.29241,1.29304,1.29232,1.29299,7000000.0
2008-09-22 10:42:00,1.29322,1.29322,1.29245,1.29294,8000000.0
2008-09-22 10:43:00,1.29277,1.29277,1.29207,1.2922,8000000.0
2008-09-22 10:44:00,1.29209,1.29244,1.29196,1.29198,7000000.0
2008-09-22 10:45:00,1.29261,1.29266,1.29233,1.29265,7000000.0
2008-09-22 10:46:00,1.29246,1.29248,1.29189,1.29232,8000000.0
2008-09-22 10:47:00,1.29249,1.293,1.2921,1.2921,10000000.0
2008-09-22 10:48:00,1.29241,1.29242,1.2915,1.29242,9000000.0
2008-09-22 10:49:00,1.29172,1.2924,1.29172,1.2923,9000000.0
2008-09-22 10:50:00,1.29252,1.29256,1.29216,1.29243,8000000.0
2008-09-22 10:51:00,1.29211,1.29265,1.29203,1.29265,8000000.0
2008-09-22 10:52:00,1.29273,1.29284,1.29234,1.29284,9000000.0
2008-09-22 10:53:00,1.29291,1.29291,1.29236,1.29236,7000000.0
2008-09-22 10:54:00,1.2924,1.2924,1.29162,1.29202,8000000.0
2008-09-22 10:55:00,1.29205,1.29221,1.29191,1.29205,7000000.0
2008-09-22 10:56:00,1.2919,1.2919,1.29095,1.29095,8000000.0
2008-09-22 10:57:00,1.29134,1.29143,1.29076,1.29128,11000000.0
2008-09-22 10:58:00,1.29104,1.29135,1.29077,1.29088,11000000.0
2008-09-22 10:59:00,1.29094,1.29166,1.29094,1.29133,10000000.0
2008-09-22 11:00:00,1.29176,1.29195,1.29146,1.29189,8000000.0
2008-09-22 11:01:00,1.29152,1.29216,1.29152,1.29181,11000000.0
2008-09-22 11:02:00,1.29235,1.29249,1.29226,1.29226,8000000.0
2008-09-22 11:03:00,1.2918,1.29209,1.29101,1.29101,10000000.0
2008-09-22 11:04:00,1.29118,1.29173,1.29118,1.29154,7000000.0
2008-09-22 11:05:00,1.29135,1.29158,1.29122,1.29147,7000000.0
2008-09-22 11:06:00,1.29137,1.29155,1.29095,1.29143,10000000.0
2008-09-22 11:07:00,1.29077,1.29137,1.29077,1.29085,11000000.0
2008-09-22 11:08:00,1.29101,1.29101,1.29067,1.29084,9000000.0
2008-09-22 11:09:00,1.29094,1.29094,1.29026,1.29044,9000000.0
2008-09-22 11:10:00,1.29083,1.29138,1.29068,1.29127,7000000.0
2008-09-22 11:11:00,1.29136,1.29169,1.2907,1.29169,10000000.0
2008-09-22 11:12:00,1.29181,1.29181,1.29104,1.29127,10000000.0
2008-09-22 11:13:00,1.29146,1.29229,1.29146,1.29229,11000000.0
2008-09-22 11:14:00,1.29194,1.29253,1.29159,1.29253,10000000.0
2008-09-22 11:15:00,1.29246,1.29246,1.29198,1.29234,7000000.0
2008-09-22 11:16:00,1.29247,1.29247,1.29223,1.29223,2000000.0
2008-09-22 11:17:00,1.29229,1.29229,1.29181,1.29181,3000000.0
2008-09-22 11:18:00,1.2915,1.29204,1.29147,1.29147,8000000.0
2008-09-22 11:19:00,1.29203,1.29203,1.29168,1.29188,3000000.0
2008-09-22 11:20:00,1.29211,1.29242,1.29179,1.29209,7000000.0
2008-09-22 11:21:00,1.29142,1.29221,1.29142,1.29215,5000000.0
2008-09-22 11:22:00,1.29235,1.29264,1.29235,1.2926,9000000.0
2008-09-22 11:23:00,1.29273,1.29287,1.29234,1.29268,11000000.0
2008-09-22 11:24:00,1.2926,1.29297,1.2924,1.29241,9000000.0
2008-09-22 11:25:00,1.29205,1.29262,1.29205,1.29253,6000000.0
2008-09-22 11:26:00,1.29253,1.29258,1.29205,1.29229,10000000.0
2008-09-22 11:27:00,1.29221,1.29221,1.29119,1.29174,11000000.0
2008-09-22 11:28:00,1.29228,1.29232,1.29165,1.29231,11000000.0
2008-09-22 11:29:00,1.29216,1.29216,1.29155,1.29176,10000000.0
2008-09-22 11:30:00,1.29136,1.29139,1.29061,1.29082,10000000.0
2008-09-22 11:31:00,1.29087,1.29113,1.29087,1.29094,7000000.0
2008-09-22 11:32:00,1.29095,1.29114,1.29068,1.29114,8000000.0
2008-09-22 11:33:00,1.291,1.29127,1.29062,1.29127,6000000.0
2008-09-22 11:34:00,1.29126,1.29158,1.2911,1.29144,9000000.0
2008-09-22 11:35:00,1.29082,1.29165,1.29082,1.29143,7000000.0
2008-09-22 11:36:00,1.29141,1.29149,1.29077,1.29143,11000000.0
2008-09-22 11:37:00,1.29163,1.29163,1.29121,1.29147,5000000.0
2008-09-22 11:38:00,1.29137,1.29167,1.29132,1.29167,5000000.0
2008-09-22 11:39:00,1.29139,1.29139,1.2906,1.29088,9000000.0
2008-09-22 11:40:00,1.29089,1.29117,1.29089,1.29116,6000000.0
2008-09-22 11:41:00,1.29134,1.29141,1.29057,1.29096,8000000.0
2008-09-22 11:42:00,1.29131,1.29131,1.29065,1.29065,10000000.0
2008-09-22 11:43:00,1.29115,1.29125,1.29092,1.29125,8000000.0
2008-09-22 11:44:00,1.29107,1.29143,1.29082,1.29139,7000000.0
2008-09-22 11:45:00,1.29129,1.29155,1.29071,1.29144,11000000.0
2008-09-22 11:46:00,1.29102,1.29173,1.29091,1.29159,10000000.0
2008-09-22 11:47:00,1.29165,1.29204,1.29129,1.29201,10000000.0
2008-09-22 11:48:00,1.29201,1.29231,1.29179,1.29179,11000000.0
2008-09-22 11:49:00,1.29224,1.29245,1.29176,1.2924,7000000.0
2008-09-22 11:50:00,1.29131,1.29202,1.29131,1.29202,7000000.0
2008-09-22 11:51:00,1.29122,1.29183,1.29107,1.29107,10000000.0
2008-09-22 11:52:00,1.29178,1.29219,1.29125,1.29201,8000000.0
2008-09-22 11:53:00,1.29262,1.29262,1.29191,1.29191,13000000.0
2008-09-22 11:54:00,1.29242,1.2926,1.29187,1.2926,11000000.0
2008-09-22 11:55:00,1.2924,1.29268,1.29197,1.29219,12000000.0
2008-09-22 11:56:00,1.2926,1.2926,1.29162,1.29217,11000000.0
2008-09-22 11:57:00,1.29208,1.29227,1.29158,1.29227,8000000.0
2008-09-22 11:58:00,1.29215,1.29257,1.29215,1.29256,10000000.0
2008-09-22 11:59:00,1.2927,1.29333,1.29229,1.29328,11000000.0
2008-09-22 12:00:00,1.29285,1.29382,1.29285,1.29318,7000000.0
2008-09-22 12:01:00,1.29342,1.29398,1.29336,1.2934,11000000.0
2008-09-22 12:02:00,1.29336,1.29425,1.29336,1.29399,10000000.0
2008-09-22 12:03:00,1.29341,1.29433,1.29341,1.29363,9000000.0
2008-09-22 12:04:00,1.29347,1.29416,1.29347,1.29397,8000000.0
2008-09-22 12:05:00,1.29345,1.29437,1.29341,1.29437,8000000.0
2008-09-22 12:06:00,1.29416,1.29457,1.29361,1.29432,9000000.0
2008-09-22 12:07:00,1.29438,1.29438,1.29356,1.29425,8000000.0
2008-09-22 12:08:00,1.29395,1.29493,1.29391,1.2944,10000000.0
2008-09-22 12:09:00,1.29485,1.29514,1.29429,1.29451,10000000.0
2008-09-22 12:10:00,1.2946,1.29549,1.29436,1.29549,10000000.0
2008-09-22 12:11:00,1.29552,1.29592,1.29485,1.29551,11000000.0
2008-09-22 12:12:00,1.29543,1.29581,1.29458,1.29581,10000000.0
2008-09-22 12:13:00,1.29555,1.2957,1.295,1.29533,10000000.0
2008-09-22 12:14:00,1.29542,1.29549,1.29453,1.29453,13000000.0
2008-09-22 12:15:00,1.2952,1.29543,1.29478,1.29543,7000000.0
2008-09-22 12:16:00,1.29564,1.29598,1.29512,1.29584,11000000.0
2008-09-22 12:17:00,1.29581,1.29587,1.29539,1.29539,11000000.0
2008-09-22 12:18:00,1.29603,1.29612,1.29534,1.29578,7000000.0
2008-09-22 12:19:00,1.29602,1.29605,1.29533,1.29551,8000000.0
2008-09-22 12:20:00,1.29525,1.29553,1.29477,1.29477,8000000.0
2008-09-22 12:21:00,1.29534,1.29534,1.29471,1.29471,9000000.0
2008-09-22 12:22:00,1.29503,1.29537,1.29448,1.29448,10000000.0
2008-09-22 12:23:00,1.29446,1.29496,1.29443,1.29457,7000000.0
2008-09-22 12:24:00,1.29482,1.29495,1.29434,1.29434,8000000.0
2008-09-22 12:25:00,1.29481,1.29523,1.29477,1.29523,7000000.0
2008-09-22 12:26:00,1.29545,1.29596,1.29542,1.29581,13000000.0
2008-09-22 12:27:00,1.29551,1.2959,1.29502,1.29545,11000000.0
2008-09-22 12:28:00,1.29527,1.29529,1.29475,1.29475,7000000.0
2008-09-22 12:29:00,1.29463,1.29468,1.29438,1.29442,8000000.0
2008-09-22 12:30:00,1.29481,1.29506,1.29432,1.29432,7000000.0
2008-09-22 12:31:00,1.29495,1.29504,1.29466,1.29466,7000000.0
2008-09-22 12:32:00,1.29464,1.29466,1.29391,1.29392,11000000.0
2008-09-22 12:33:00,1.29452,1.29454,1.29418,1.2943,8000000.0
2008-09-22 12:34:00,1.29444,1.29463,1.29431,1.29453,8000000.0
2008-09-22 12:35:00,1.29439,1.29461,1.29397,1.29435,7000000.0
2008-09-22 12:36:00,1.29424,1.29424,1.29391,1.29417,8000000.0
2008-09-22 12:37:00,1.29435,1.29467,1.29387,1.29424,9000000.0
2008-09-22 12:38:00,1.29386,1.29399,1.29342,1.29362,10000000.0
2008-09-22 12:39:00,1.29361,1.29394,1.29361,1.29394,21000000.0
2008-09-22 12:40:00,1.29393,1.29445,1.29378,1.29396,7000000.0
2008-09-22 12:41:00,1.29443,1.2945,1.29395,1.29442,7000000.0
2008-09-22 12:42:00,1.29416,1.29416,1.29331,1.29353,7000000.0
2008-09-22 12:43:00,1.29321,1.29376,1.29321,1.29366,10000000.0
2008-09-22 12:44:00,1.29367,1.29397,1.29345,1.2939,10000000.0
2008-09-22 12:45:00,1.29409,1.2941,1.29363,1.29407,8000000.0
2008-09-22 12:46:00,1.29373,1.29403,1.29373,1.29381,8000000.0
2008-09-22 12:47:00,1.29345,1.29416,1.29344,1.29407,9000000.0
2008-09-22 12:48:00,1.29398,1.29398,1.29307,1.29348,8000000.0
2008-09-22 12:49:00,1.29339,1.29339,1.29267,1.29308,8000000.0
2008-09-22 12:50:00,1.293,1.29331,1.29279,1.29331,8000000.0
2008-09-22 12:51:00,1.29333,1.29333,1.29286,1.29321,7000000.0
2008-09-22 12:52:00,1.29277,1.2934,1.29274,1.29302,11000000.0
2008-09-22 12:53:00,1.29308,1.29308,1.29241,1.29241,11000000.0
2008-09-22 12:54:00,1.29241,1.29267,1.29152,1.29178,8000000.0
2008-09-22 12:55:00,1.29231,1.29294,1.29223,1.29294,7000000.0
2008-09-22 12:56:00,1.29272,1.29285,1.29262,1.29266,10000000.0
2008-09-22 12:57:00,1.29239,1.29276,1.29217,1.29225,7000000.0
2008-09-22 12:58:00,1.29241,1.29296,1.29217,1.29288,10000000.0
2008-09-22 12:59:00,1.29284,1.29284,1.29196,1.29256,10000000.0
2008-09-22 13:00:00,1.2924,1.2925,1.2919,1.29238,7000000.0
2008-09-22 13:01:00,1.29253,1.29259,1.29189,1.29259,8000000.0
2008-09-22 13:02:00,1.29259,1.29268,1.29187,1.29222,7000000.0
2008-09-22 13:03:00,1.29235,1.29235,1.29172,1.29172,9000000.0
2008-09-22 13:04:00,1.29217,1.29217,1.29187,1.29207,8000000.0
2008-09-22 13:05:00,1.29171,1.29227,1.29142,1.29226,8000000.0
2008-09-22 13:06:00,1.2923,1.29245,1.29214,1.2924,7000000.0
2008-09-22 13:07:00,1.29256,1.2929,1.29226,1.29263,7000000.0
2008-09-22 13:08:00,1.2924,1.29322,1.2924,1.29301,7000000.0
2008-09-22 13:09:00,1.29297,1.29337,1.29297,1.29337,10000000.0
2008-09-22 13:10:00,1.29314,1.29333,1.29264,1.29332,9000000.0
2008-09-22 13:11:00,1.29338,1.29363,1.29304,1.29358,10000000.0
2008-09-22 13:12:00,1.29368,1.29411,1.29329,1.29379,7000000.0
2008-09-22 13:13:00,1.29422,1.29423,1.29368,1.29423,7000000.0
2008-09-22 13:14:00,1.29353,1.29439,1.29353,1.29398,10000000.0
2008-09-22 13:15:00,1.29414,1.29458,1.29412,1.29436,8000000.0
2008-09-22 13:16:00,1.29426,1.29426,1.29353,1.29394,11000000.0
2008-09-22 13:17:00,1.29383,1.29384,1.29315,1.29315,8000000.0
2008-09-22 13:18:00,1.29334,1.29341,1.29295,1.29329,8000000.0
2008-09-22 13:19:00,1.29297,1.2933,1.29279,1.29311,10000000.0
2008-09-22 13:20:00,1.29277,1.29298,1.29255,1.29283,10000000.0
2008-09-22 13:21:00,1.29294,1.29302,1.29245,1.29291,7000000.0
2008-09-22 13:22:00,1.29306,1.29316,1.29281,1.29293,7000000.0
2008-09-22 13:23:00,1.29298,1.29298,1.29246,1.29246,8000000.0
2008-09-22 13:24:00,1.29198,1.29265,1.29198,1.29212,7000000.0
2008-09-22 13:25:00,1.29233,1.29291,1.29223,1.29275,11000000.0
2008-09-22 13:26:00,1.29241,1.29267,1.29221,1.29248,8000000.0
2008-09-22 13:27:00,1.2923,1.2923,1.29172,1.29186,6000000.0
2008-09-22 13:28:00,1.292,1.29216,1.29154,1.29189,8000000.0
2008-09-22 13:29:00,1.2916,1.29174,1.29152,1.29167,8000000.0
2008-09-22 13:30:00,1.2918,1.29235,1.2918,1.29235,7000000.0
2008-09-22 13:31:00,1.29259,1.29299,1.29259,1.29275,10000000.0
2008-09-22 13:32:00,1.2927,1.2927,1.29196,1.29267,7000000.0
2008-09-22 13:33:00,1.29282,1.29287,1.29265,1.29287,7000000.0
2008-09-22 13:34:00,1.29212,1.2927,1.29212,1.29252,8000000.0
2008-09-22 13:35:00,1.29227,1.29244,1.29215,1.29229,7000000.0
2008-09-22 13:36:00,1.29257,1.29322,1.29205,1.29322,8000000.0
2008-09-22 13:37:00,1.29316,1.29341,1.29298,1.29336,10000000.0
2008-09-22 13:38:00,1.29279,1.29354,1.29279,1.29354,8000000.0
2008-09-22 13:39:00,1.29351,1.29378,1.29317,1.29378,7000000.0
2008-09-22 13:40:00,1.2937,1.29418,1.29334,1.2936,9000000.0
2008-09-22 13:41:00,1.29382,1.29382,1.29335,1.29368,7000000.0
2008-09-22 13:42:00,1.29364,1.29365,1.29319,1.29365,7000000.0
2008-09-22 13:43:00,1.2938,1.2938,1.293,1.29363,11000000.0
2008-09-22 13:44:00,1.29324,1.29385,1.29315,1.29315,7000000.0
2008-09-22 13:45:00,1.29382,1.29397,1.29353,1.29382,9000000.0
2008-09-22 13:46:00,1.29407,1.29467,1.29398,1.29467,9000000.0
2008-09-22 13:47:00,1.29483,1.29483,1.29385,1.29448,8000000.0
2008-09-22 13:48:00,1.29437,1.29437,1.29384,1.29391,7000000.0
2008-09-22 13:49:00,1.29359,1.29376,1.29326,1.29342,7000000.0
2008-09-22 13:50:00,1.29335,1.29351,1.29317,1.29323,8000000.0
2008-09-22 13:51:00,1.29371,1.29386,1.29312,1.29312,7000000.0
2008-09-22 13:52:00,1.29311,1.29338,1.29282,1.29305,8000000.0
2008-09-22 13:53:00,1.2932,1.2932,1.29254,1.29303,11000000.0
2008-09-22 13:54:00,1.29295,1.29295,1.29194,1.29295,11000000.0
2008-09-22 13:55:00,1.29302,1.29321,1.2926,1.29319,10000000.0
2008-09-22 13:56:00,1.29311,1.29311,1.29229,1.29266,7000000.0
2008-09-22 13:57:00,1.29283,1.29306,1.29252,1.29306,10000000.0
2008-09-22 13:58:00,1.29339,1.29362,1.29303,1.29352,11000000.0
2008-09-22 13:59:00,1.29393,1.29435,1.2938,1.2942,11000000.0
2008-09-22 14:00:00,1.29405,1.29446,1.29374,1.29446,9000000.0
2008-09-22 14:01:00,1.29465,1.29465,1.29452,1.29462,10000000.0
2008-09-22 14:02:00,1.29423,1.29484,1.29418,1.29426,10000000.0
2008-09-22 14:03:00,1.29407,1.29439,1.29358,1.29439,11000000.0
2008-09-22 14:04:00,1.29482,1.29497,1.29437,1.29464,10000000.0
2008-09-22 14:05:00,1.29454,1.29454,1.2939,1.29392,10000000.0
2008-09-22 14:06:00,1.29348,1.29405,1.29344,1.29395,11000000.0
2008-09-22 14:07:00,1.29386,1.29386,1.29308,1.29308,8000000.0
2008-09-22 14:08:00,1.29351,1.29372,1.29341,1.29364,7000000.0
2008-09-22 14:09:00,1.29358,1.29369,1.29346,1.29369,7000000.0
2008-09-22 14:10:00,1.29366,1.29366,1.29327,1.29342,8000000.0
2008-09-22 14:11:00,1.29325,1.29325,1.29288,1.29306,10000000.0
2008-09-22 14:12:00,1.29318,1.29359,1.29258,1.2933,11000000.0
2008-09-22 14:13:00,1.2932,1.29322,1.29279,1.29302,8000000.0
2008-09-22 14:14:00,1.29259,1.29264,1.29208,1.29249,7000000.0
2008-09-22 14:15:00,1.29236,1.29245,1.29204,1.29204,10000000.0
2008-09-22 14:16:00,1.29235,1.29235,1.29156,1.29217,10000000.0
2008-09-22 14:17:00,1.29183,1.29199,1.29151,1.29189,9000000.0
2008-09-22 14:18:00,1.29212,1.29238,1.29153,1.29238,7000000.0
2008-09-22 14:19:00,1.29259,1.2926,1.29239,1.2925,8000000.0
2008-09-22 14:20:00,1.29249,1.29265,1.29214,1.29231,9000000.0
2008-09-22 14:21:00,1.29242,1.2925,1.29192,1.29233,7000000.0
2008-09-22 14:22:00,1.29207,1.29221,1.29207,1.29209,11000000.0
2008-09-22 14:23:00,1.29168,1.29168,1.29068,1.29068,7000000.0
2008-09-22 14:24:00,1.29066,1.29074,1.29026,1.2906,7000000.0
2008-09-22 14:25:00,1.29079,1.29103,1.28977,1.29034,10000000.0
2008-09-22 14:26:00,1.29004,1.29075,1.29004,1.29075,7000000.0
2008-09-22 14:27:00,1.29107,1.29152,1.29105,1.2913,7000000.0
2008-09-22 14:28:00,1.29062,1.29119,1.29044,1.29119,10000000.0
2008-09-22 14:29:00,1.29101,1.29101,1.28995,1.29025,7000000.0
2008-09-22 14:30:00,1.29077,1.29096,1.29045,1.29056,7000000.0
2008-09-22 14:31:00,1.29028,1.29028,1.28946,1.28959,8000000.0
2008-09-22 14:32:00,1.2891,1.28944,1.28885,1.28898,8000000.0
2008-09-22 14:33:00,1.28861,1.28872,1.28784,1.28784,7000000.0
2008-09-22 14:34:00,1.2873,1.28795,1.2873,1.28762,10000000.0
2008-09-22 14:35:00,1.28763,1.2881,1.28733,1.2881,12000000.0
2008-09-22 14:36:00,1.28829,1.28851,1.28808,1.28847,10000000.0
2008-09-22 14:37:00,1.28786,1.28827,1.28764,1.28764,8000000.0
2008-09-22 14:38:00,1.2871,1.2877,1.28692,1.28757,9000000.0
2008-09-22 14:39:00,1.28724,1.28812,1.28724,1.28762,8000000.0
2008-09-22 14:40:00,1.28758,1.28763,1.28706,1.28763,7000000.0
2008-09-22 14:41:00,1.28768,1.28817,1.28768,1.28817,7000000.0
2008-09-22 14:42:00,1.28822,1.28933,1.28822,1.28903,7000000.0
2008-09-22 14:43:00,1.28916,1.28916,1.28845,1.28878,11000000.0
2008-09-22 14:44:00,1.28858,1.28883,1.28835,1.28856,9000000.0
2008-09-22 14:45:00,1.28888,1.28913,1.28861,1.28881,9000000.0
2008-09-22 14:46:00,1.28903,1.28921,1.2888,1.28916,9000000.0
2008-09-22 14:47:00,1.28824,1.28871,1.28812,1.28838,7000000.0
2008-09-22 14:48:00,1.28855,1.28881,1.28855,1.28878,8000000.0
2008-09-22 14:49:00,1.28875,1.28954,1.28864,1.28954,9000000.0
2008-09-22 14:50:00,1.28953,1.28991,1.28953,1.28977,11000000.0
2008-09-22 14:51:00,1.28971,1.28992,1.2895,1.28958,8000000.0
2008-09-22 14:52:00,1.29001,1.29001,1.28955,1.28977,9000000.0
2008-09-22 14:53:00,1.28986,1.28997,1.28986,1.28997,8000000.0
2008-09-22 14:54:00,1.28987,1.28987,1.28937,1.28964,8000000.0
2008-09-22 14:55:00,1.28941,1.28963,1.28926,1.28963,8000000.0
2008-09-22 14:56:00,1.28974,1.28979,1.28961,1.28979,7000000.0
2008-09-22 14:57:00,1.28982,1.29008,1.28956,1.28966,10000000.0
2008-09-22 14:58:00,1.28992,1.29015,1.28934,1.28992,8000000.0
2008-09-22 14:59:00,1.29047,1.29175,1.29047,1.29175,10000000.0
2008-09-22 15:00:00,1.29179,1.29202,1.29118,1.29162,10000000.0
2008-09-22 15:01:00,1.29164,1.29198,1.29151,1.29198,9000000.0
2008-09-22 15:02:00,1.29153,1.2918,1.29136,1.2914,9000000.0
2008-09-22 15:03:00,1.29155,1.2919,1.29131,1.2915,8000000.0
2008-09-22 15:04:00,1.29094,1.29159,1.29094,1.29154,11000000.0
2008-09-22 15:05:00,1.29133,1.29176,1.29085,1.29085,11000000.0
2008-09-22 15:06:00,1.28987,1.2906,1.28977,1.28977,8000000.0
2008-09-22 15:07:00,1.28963,1.28969,1.28895,1.28895,8000000.0
2008-09-22 15:08:00,1.28914,1.29015,1.28914,1.28999,8000000.0
2008-09-22 15:09:00,1.29044,1.2906,1.29011,1.29011,7000000.0
2008-09-22 15:10:00,1.29015,1.29026,1.2899,1.2899,7000000.0
2008-09-22 15:11:00,1.28995,1.29023,1.28994,1.2902,8000000.0
2008-09-22 15:12:00,1.29024,1.29043,1.29012,1.29035,7000000.0
2008-09-22 15:13:00,1.2903,1.29058,1.28982,1.29058,11000000.0
2008-09-22 15:14:00,1.29035,1.29038,1.2895,1.29013,10000000.0
2008-09-22 15:15:00,1.28949,1.29042,1.28949,1.29038,7000000.0
2008-09-22 15:16:00,1.29036,1.29036,1.2901,1.29024,8000000.0
2008-09-22 15:17:00,1.28967,1.29032,1.28935,1.28988,10000000.0
2008-09-22 15:18:00,1.28997,1.29005,1.2896,1.28984,8000000.0
2008-09-22 15:19:00,1.28921,1.29009,1.28921,1.28995,7000000.0
2008-09-22 15:20:00,1.29045,1.29102,1.29024,1.29102,12000000.0
2008-09-22 15:21:00,1.29089,1.29138,1.29089,1.29121,7000000.0
2008-09-22 15:22:00,1.29109,1.29145,1.2909,1.2913,11000000.0
2008-09-22 15:23:00,1.2907,1.2918,1.2907,1.29178,10000000.0
2008-09-22 15:24:00,1.29194,1.29207,1.29144,1.29188,8000000.0
2008-09-22 15:25:00,1.29143,1.29178,1.29143,1.29171,10000000.0
2008-09-22 15:26:00,1.29184,1.29249,1.29184,1.292,8000000.0
2008-09-22 15:27:00,1.29244,1.29254,1.2919,1.29237,7000000.0
2008-09-22 15:28:00,1.292,1.29291,1.292,1.29266,8000000.0
2008-09-22 15:29:00,1.2925,1.29273,1.29225,1.29268,10000000.0
2008-09-22 15:30:00,1.29251,1.29256,1.2921,1.29241,10000000.0
2008-09-22 15:31:00,1.29224,1.29246,1.29164,1.29246,8000000.0
2008-09-22 15:32:00,1.29243,1.29253,1.29176,1.29206,7000000.0
2008-09-22 15:33:00,1.29208,1.29232,1.29158,1.29227,7000000.0
2008-09-22 15:34:00,1.29251,1.29274,1.29251,1.29256,9000000.0
2008-09-22 15:35:00,1.29261,1.29312,1.29225,1.29312,10000000.0
2008-09-22 15:36:00,1.29326,1.29332,1.29285,1.29332,7000000.0
2008-09-22 15:37:00,1.29336,1.29366,1.29314,1.29349,7000000.0
2008-09-22 15:38:00,1.29317,1.29349,1.29276,1.29311,11000000.0
2008-09-22 15:39:00,1.29256,1.29307,1.29256,1.29304,7000000.0
2008-09-22 15:40:00,1.29312,1.29372,1.29302,1.29327,10000000.0
2008-09-22 15:41:00,1.29385,1.29416,1.29344,1.29402,6000000.0
2008-09-22 15:42:00,1.29401,1.29409,1.29352,1.29352,7000000.0
2008-09-22 15:43:00,1.2942,1.2945,1.29401,1.2945,7000000.0
2008-09-22 15:44:00,1.29465,1.29465,1.29358,1.29386,9000000.0
2008-09-22 15:45:00,1.29344,1.29373,1.29334,1.29373,9000000.0
2008-09-22 15:46:00,1.29301,1.29407,1.29301,1.29407,7000000.0
2008-09-22 15:47:00,1.29414,1.29421,1.29371,1.29397,10000000.0
2008-09-22 15:48:00,1.29372,1.29372,1.29291,1.29325,8000000.0
2008-09-22 15:49:00,1.29303,1.29326,1.29263,1.29319,11000000.0
2008-09-22 15:50:00,1.29332,1.29332,1.29234,1.29248,9000000.0
2008-09-22 15:51:00,1.29266,1.2933,1.29236,1.2929,10000000.0
2008-09-22 15:52:00,1.29264,1.29264,1.29161,1.29161,11000000.0
2008-09-22 15:53:00,1.29204,1.29209,1.2914,1.29179,8000000.0
2008-09-22 15:54:00,1.29147,1.29147,1.29095,1.29118,8000000.0
2008-09-22 15:55:00,1.29135,1.29148,1.29127,1.29144,8000000.0
2008-09-22 15:56:00,1.29137,1.29137,1.29091,1.29108,8000000.0
2008-09-22 15:57:00,1.29146,1.29177,1.29092,1.29153,10000000.0
2008-09-22 15:58:00,1.29158,1.29211,1.29158,1.29205,10000000.0
2008-09-22 15:59:00,1.29219,1.29326,1.29219,1.29326,21000000.0
2008-09-22 16:00:00,1.29271,1.29299,1.29271,1.29277,7000000.0
2008-09-22 16:01:00,1.29323,1.29323,1.29302,1.29316,8000000.0
2008-09-22 16:02:00,1.29344,1.29358,1.29312,1.29331,10000000.0
2008-09-22 16:03:00,1.29308,1.29337,1.29279,1.29296,8000000.0
2008-09-22 16:04:00,1.2927,1.2927,1.29205,1.29236,11000000.0
2008-09-22 16:05:00,1.2921,1.29244,1.29197,1.29234,7000000.0
2008-09-22 16:06:00,1.29259,1.29276,1.29258,1.29258,7000000.0
2008-09-22 16:07:00,1.29281,1.29337,1.29265,1.29337,8000000.0
2008-09-22 16:08:00,1.29301,1.29319,1.29287,1.29287,9000000.0
2008-09-22 16:09:00,1.29313,1.29313,1.29281,1.29296,10000000.0
2008-09-22 16:10:00,1.29315,1.29353,1.29296,1.29309,11000000.0
2008-09-22 16:11:00,1.29345,1.2936,1.29321,1.2936,10000000.0
2008-09-22 16:12:00,1.29354,1.29405,1.29354,1.29405,7000000.0
2008-09-22 16:13:00,1.29395,1.29425,1.29395,1.29425,10000000.0
2008-09-22 16:14:00,1.2943,1.29451,1.29372,1.29451,11000000.0
2008-09-22 16:15:00,1.29395,1.29467,1.29395,1.29467,8000000.0
2008-09-22 16:16:00,1.29488,1.29488,1.29454,1.29478,7000000.0
2008-09-22 16:17:00,1.29479,1.29582,1.29462,1.29582,9000000.0
2008-09-22 16:18:00,1.2962,1.29707,1.2962,1.29662,8000000.0
2008-09-22 16:19:00,1.29673,1.29673,1.29574,1.29591,8000000.0
2008-09-22 16:20:00,1.29573,1.29625,1.29555,1.29566,11000000.0
2008-09-22 16:21:00,1.29595,1.29599,1.2951,1.29591,7000000.0
2008-09-22 16:22:00,1.29594,1.29597,1.29564,1.2958,7000000.0
2008-09-22 16:23:00,1.29579,1.29579,1.29551,1.29567,7000000.0
2008-09-22 16:24:00,1.29513,1.29585,1.29513,1.29562,10000000.0
2008-09-22 16:25:00,1.29548,1.29563,1.29504,1.29563,7000000.0
2008-09-22 16:26:00,1.29599,1.29621,1.29599,1.29617,6000000.0
2008-09-22 16:27:00,1.29629,1.29659,1.29622,1.29624,13000000.0
2008-09-22 16:28:00,1.2963,1.29675,1.29604,1.29675,10000000.0
2008-09-22 16:29:00,1.29649,1.29678,1.29638,1.29638,7000000.0
2008-09-22 16:30:00,1.29647,1.29664,1.29627,1.29664,9000000.0
2008-09-22 16:31:00,1.29663,1.29663,1.29584,1.29647,10000000.0
2008-09-22 16:32:00,1.29654,1.29659,1.29625,1.29654,8000000.0
2008-09-22 16:33:00,1.29644,1.29647,1.29604,1.29604,10000000.0
2008-09-22 16:34:00,1.29616,1.29627,1.29573,1.29611,10000000.0
2008-09-22 16:35:00,1.2961,1.29655,1.29606,1.29646,7000000.0
2008-09-22 16:36:00,1.29639,1.29652,1.29583,1.2964,11000000.0
2008-09-22 16:37:00,1.29627,1.29662,1.29627,1.29635,8000000.0
2008-09-22 16:38:00,1.29638,1.29659,1.29623,1.29659,30000000.0
2008-09-22 16:39:00,1.2967,1.29676,1.29623,1.29649,8000000.0
2008-09-22 16:40:00,1.29648,1.29702,1.29648,1.2965,7000000.0
2008-09-22 16:41:00,1.29721,1.29727,1.29703,1.29703,8000000.0
2008-09-22 16:42:00,1.29715,1.29716,1.29688,1.29688,7000000.0
2008-09-22 16:43:00,1.29673,1.29673,1.29606,1.29606,8000000.0
2008-09-22 16:44:00,1.29622,1.29697,1.29622,1.29677,7000000.0
2008-09-22 16:45:00,1.29712,1.29766,1.29712,1.29766,7000000.0
2008-09-22 16:46:00,1.29761,1.29825,1.29761,1.29825,8000000.0
2008-09-22 16:47:00,1.29849,1.29849,1.29754,1.29789,11000000.0
2008-09-22 16:48:00,1.29752,1.29816,1.29752,1.298,7000000.0
2008-09-22 16:49:00,1.29817,1.29884,1.29762,1.29884,9000000.0
2008-09-22 16:50:00,1.29899,1.29953,1.29895,1.29898,11000000.0
2008-09-22 16:51:00,1.29922,1.29939,1.29897,1.29908,7000000.0
2008-09-22 16:52:00,1.29866,1.29897,1.29807,1.29897,7000000.0
2008-09-22 16:53:00,1.29875,1.29903,1.29826,1.29826,8000000.0
2008-09-22 16:54:00,1.29793,1.29862,1.29793,1.29862,7000000.0
2008-09-22 16:55:00,1.29851,1.29859,1.29802,1.29817,10000000.0
2008-09-22 16:56:00,1.29795,1.29795,1.29744,1.29785,8000000.0
2008-09-22 16:57:00,1.29802,1.29822,1.29769,1.29783,10000000.0
2008-09-22 16:58:00,1.29749,1.29749,1.2963,1.29652,8000000.0
2008-09-22 16:59:00,1.29635,1.29767,1.29635,1.29732,8000000.0
2008-09-22 17:00:00,1.29751,1.29841,1.29751,1.29839,7000000.0
2008-09-22 17:01:00,1.29939,1.29989,1.29938,1.29938,8000000.0
2008-09-22 17:02:00,1.29998,1.29998,1.2994,1.29962,8000000.0
2008-09-22 17:03:00,1.30025,1.30036,1.29979,1.3002,10000000.0
2008-09-22 17:04:00,1.29977,1.30027,1.29954,1.29954,7000000.0
2008-09-22 17:05:00,1.29958,1.30033,1.2992,1.30033,11000000.0
2008-09-22 17:06:00,1.30041,1.30072,1.30008,1.30053,7000000.0
2008-09-22 17:07:00,1.30125,1.30211,1.30125,1.30206,7000000.0
2008-09-22 17:08:00,1.30308,1.30323,1.30249,1.3026,9000000.0
2008-09-22 17:09:00,1.30219,1.30248,1.30199,1.30248,10000000.0
2008-09-22 17:10:00,1.30186,1.30255,1.30165,1.30186,10000000.0
2008-09-22 17:11:00,1.3016,1.30192,1.30113,1.30192,7000000.0
2008-09-22 17:12:00,1.30178,1.30178,1.30107,1.30142,10000000.0
2008-09-22 17:13:00,1.30128,1.30152,1.30103,1.30132,11000000.0
2008-09-22 17:14:00,1.30131,1.30148,1.30049,1.30148,8000000.0
2008-09-22 17:15:00,1.30148,1.30178,1.30132,1.30173,9000000.0
2008-09-22 17:16:00,1.30186,1.30186,1.30114,1.30158,7000000.0
2008-09-22 17:17:00,1.30161,1.30168,1.30134,1.30146,8000000.0
2008-09-22 17:18:00,1.3016,1.30207,1.30133,1.30133,8000000.0
2008-09-22 17:19:00,1.30154,1.30178,1.30117,1.30174,8000000.0
2008-09-22 17:20:00,1.30161,1.30241,1.30158,1.30241,7000000.0
2008-09-22 17:21:00,1.30277,1.30313,1.30248,1.30248,9000000.0
2008-09-22 17:22:00,1.30306,1.30329,1.30273,1.30325,7000000.0
2008-09-22 17:23:00,1.30331,1.30372,1.30301,1.30301,12000000.0
2008-09-22 17:24:00,1.30322,1.30356,1.30279,1.3035,8000000.0
2008-09-22 17:25:00,1.30317,1.3035,1.30282,1.30318,11000000.0
2008-09-22 17:26:00,1.30293,1.30293,1.30235,1.30277,8000000.0
2008-09-22 17:27:00,1.30257,1.30257,1.30187,1.30216,8000000.0
2008-09-22 17:28:00,1.30129,1.30198,1.30116,1.30116,10000000.0
2008-09-22 17:29:00,1.30145,1.30153,1.30102,1.30151,7000000.0
2008-09-22 17:30:00,1.30062,1.30158,1.30062,1.30115,7000000.0
2008-09-22 17:31:00,1.30161,1.30161,1.30065,1.30065,8000000.0
2008-09-22 17:32:00,1.30139,1.3016,1.30096,1.30157,13000000.0
2008-09-22 17:33:00,1.30167,1.30179,1.30112,1.30112,10000000.0
2008-09-22 17:34:00,1.30171,1.30195,1.30145,1.30188,11000000.0
2008-09-22 17:35:00,1.30179,1.3029,1.30179,1.3026,11000000.0
2008-09-22 17:36:00,1.30255,1.30342,1.30255,1.30341,8000000.0
2008-09-22 17:37:00,1.30355,1.30355,1.30316,1.30349,7000000.0
2008-09-22 17:38:00,1.30312,1.30363,1.30312,1.30356,8000000.0
2008-09-22 17:39:00,1.30391,1.30406,1.30388,1.304,9000000.0
2008-09-22 17:40:00,1.3034,1.30499,1.30319,1.30499,8000000.0
2008-09-22 17:41:00,1.30507,1.30524,1.30481,1.30481,7000000.0
2008-09-22 17:42:00,1.3055,1.3055,1.30456,1.30489,12000000.0
2008-09-22 17:43:00,1.30483,1.30507,1.30435,1.30478,11000000.0
2008-09-22 17:44:00,1.30465,1.30486,1.30455,1.30478,7000000.0
2008-09-22 17:45:00,1.30447,1.30463,1.30402,1.30402,7000000.0
2008-09-22 17:46:00,1.30439,1.30473,1.30411,1.30473,7000000.0
2008-09-22 17:47:00,1.30453,1.30576,1.30418,1.30574,10000000.0
2008-09-22 17:48:00,1.30558,1.30559,1.30513,1.30516,11000000.0
2008-09-22 17:49:00,1.30474,1.30518,1.30422,1.30506,12000000.0
2008-09-22 17:50:00,1.30494,1.30496,1.30402,1.30447,11000000.0
2008-09-22 17:51:00,1.30446,1.30446,1.30412,1.30424,8000000.0
2008-09-22 17:52:00,1.30378,1.30449,1.30377,1.30449,8000000.0
2008-09-22 17:53:00,1.30431,1.30447,1.30366,1.30404,9000000.0
2008-09-22 17:54:00,1.30352,1.30396,1.3031,1.30392,10000000.0
2008-09-22 17:55:00,1.30373,1.30444,1.30336,1.30444,11000000.0
2008-09-22 17:56:00,1.30442,1.3045,1.3037,1.3037,7000000.0
2008-09-22 17:57:00,1.30358,1.30358,1.30305,1.30357,7000000.0
2008-09-22 17:58:00,1.30317,1.30407,1.30317,1.30403,10000000.0
2008-09-22 17:59:00,1.30413,1.30421,1.30353,1.3039,9000000.0
2008-09-22 18:00:00,1.30376,1.30385,1.3035,1.30385,9000000.0
2008-09-22 18:01:00,1.3038,1.30407,1.30341,1.30373,8000000.0
2008-09-22 18:02:00,1.30406,1.30425,1.30352,1.30352,11000000.0
2008-09-22 18:03:00,1.30368,1.30371,1.30354,1.30354,8000000.0
2008-09-22 18:04:00,1.3033,1.30373,1.30309,1.30309,10000000.0
2008-09-22 18:05:00,1.30276,1.30361,1.30276,1.30361,7000000.0
2008-09-22 18:06:00,1.30361,1.30385,1.30356,1.30385,7000000.0
2008-09-22 18:07:00,1.30371,1.30371,1.30314,1.30363,10000000.0
2008-09-22 18:08:00,1.30342,1.30347,1.30299,1.30338,8000000.0
2008-09-22 18:09:00,1.30291,1.3031,1.30279,1.30279,11000000.0
2008-09-22 18:10:00,1.30268,1.30299,1.30247,1.30256,9000000.0
2008-09-22 18:11:00,1.30327,1.30369,1.30322,1.30369,10000000.0
2008-09-22 18:12:00,1.30375,1.3039,1.30315,1.30385,10000000.0
2008-09-22 18:13:00,1.30373,1.30373,1.30266,1.30266,9000000.0
2008-09-22 18:14:00,1.30285,1.30309,1.30262,1.30309,7000000.0
2008-09-22 18:15:00,1.30268,1.30327,1.30242,1.30327,10000000.0
2008-09-22 18:16:00,1.30343,1.30407,1.30343,1.30384,7000000.0
2008-09-22 18:17:00,1.30394,1.3044,1.3039,1.3041,7000000.0
2008-09-22 18:18:00,1.30428,1.30432,1.30361,1.3043,8000000.0
2008-09-22 18:19:00,1.30442,1.30458,1.30391,1.30422,8000000.0
2008-09-22 18:20:00,1.30402,1.3042,1.30381,1.3042,11000000.0
2008-09-22 18:21:00,1.30393,1.30406,1.30344,1.30406,8000000.0
2008-09-22 18:22:00,1.30426,1.30426,1.30373,1.30413,11000000.0
2008-09-22 18:23:00,1.30426,1.30426,1.30349,1.30405,11000000.0
2008-09-22 18:24:00,1.30377,1.30432,1.30346,1.30432,11000000.0
2008-09-22 18:25:00,1.30433,1.30456,1.30365,1.3041,10000000.0
2008-09-22 18:26:00,1.30357,1.30398,1.30357,1.30382,8000000.0
2008-09-22 18:27:00,1.30404,1.30426,1.30361,1.30426,10000000.0
2008-09-22 18:28:00,1.30436,1.30449,1.30392,1.30433,7000000.0
2008-09-22 18:29:00,1.3047,1.30506,1.30443,1.30502,7000000.0
2008-09-22 18:30:00,1.30506,1.30545,1.3049,1.30506,7000000.0
2008-09-22 18:31:00,1.30471,1.30492,1.30422,1.30461,9000000.0
2008-09-22 18:32:00,1.30429,1.30469,1.30395,1.30466,11000000.0
2008-09-22 18:33:00,1.30442,1.30442,1.30401,1.30401,8000000.0
2008-09-22 18:34:00,1.30463,1.30476,1.30411,1.30476,10000000.0
2008-09-22 18:35:00,1.30467,1.30492,1.30438,1.30463,8000000.0
2008-09-22 18:36:00,1.30461,1.30461,1.30365,1.30421,10000000.0
2008-09-22 18:37:00,1.30453,1.30512,1.30425,1.30507,10000000.0
2008-09-22 18:38:00,1.30518,1.30537,1.30461,1.30537,8000000.0
2008-09-22 18:39:00,1.30564,1.30593,1.30512,1.30537,12000000.0
2008-09-22 18:40:00,1.30568,1.30579,1.30527,1.30527,9000000.0
2008-09-22 18:41:00,1.3055,1.30564,1.30509,1.30509,8000000.0
2008-09-22 18:42:00,1.30558,1.3059,1.30533,1.3059,9000000.0
2008-09-22 18:43:00,1.30606,1.30651,1.30578,1.30613,10000000.0
2008-09-22 18:44:00,1.30633,1.30702,1.30633,1.30681,8000000.0
2008-09-22 18:45:00,1.30692,1.30711,1.30634,1.3067,10000000.0
2008-09-22 18:46:00,1.30613,1.30672,1.30605,1.30638,8000000.0
2008-09-22 18:47:00,1.30634,1.30652,1.30587,1.30617,11000000.0
2008-09-22 18:48:00,1.30611,1.30611,1.3051,1.30553,10000000.0
2008-09-22 18:49:00,1.3052,1.30642,1.30517,1.30642,8000000.0
2008-09-22 18:50:00,1.30713,1.30726,1.30629,1.30662,7000000.0
2008-09-22 18:51:00,1.3055,1.30681,1.3055,1.30681,7000000.0
2008-09-22 18:52:00,1.30625,1.3068,1.30623,1.30638,10000000.0
2008-09-22 18:53:00,1.30637,1.30637,1.30531,1.30555,8000000.0
2008-09-22 18:54:00,1.30595,1.30603,1.30534,1.30534,13000000.0
2008-09-22 18:55:00,1.30564,1.30602,1.30559,1.30559,9000000.0
2008-09-22 18:56:00,1.3058,1.3058,1.30505,1.30575,12000000.0
2008-09-22 18:57:00,1.30571,1.30602,1.30536,1.30583,11000000.0
2008-09-22 18:58:00,1.30568,1.30653,1.30568,1.30606,8000000.0
2008-09-22 18:59:00,1.3058,1.3058,1.30432,1.30432,7000000.0
2008-09-22 19:00:00,1.30487,1.30555,1.30439,1.30555,11000000.0
2008-09-22 19:01:00,1.30552,1.3056,1.30484,1.3056,10000000.0
2008-09-22 19:02:00,1.30543,1.30599,1.30527,1.30585,11000000.0
2008-09-22 19:03:00,1.30643,1.30736,1.30643,1.30729,7000000.0
2008-09-22 19:04:00,1.30648,1.30723,1.30648,1.30682,8000000.0
2008-09-22 19:05:00,1.30717,1.30753,1.30702,1.30702,8000000.0
2008-09-22 19:06:00,1.30726,1.30741,1.30664,1.30741,7000000.0
2008-09-22 19:07:00,1.30733,1.30768,1.30723,1.30768,8000000.0
2008-09-22 19:08:00,1.30792,1.30794,1.30773,1.30782,10000000.0
2008-09-22 19:09:00,1.30721,1.30776,1.30707,1.30773,9000000.0
2008-09-22 19:10:00,1.30776,1.30783,1.30738,1.30766,9000000.0
2008-09-22 19:11:00,1.30743,1.30743,1.30712,1.30732,11000000.0
2008-09-22 19:12:00,1.30766,1.30783,1.30735,1.30757,8000000.0
2008-09-22 19:13:00,1.30757,1.30824,1.30757,1.30785,7000000.0
2008-09-22 19:14:00,1.30828,1.30867,1.30802,1.30866,7000000.0
2008-09-22 19:15:00,1.30898,1.30942,1.30874,1.30915,11000000.0
2008-09-22 19:16:00,1.30891,1.30891,1.30831,1.30855,8000000.0
2008-09-22 19:17:00,1.30838,1.30912,1.30837,1.30912,7000000.0
2008-09-22 19:18:00,1.30945,1.30946,1.30842,1.30842,9000000.0
2008-09-22 19:19:00,1.30863,1.30863,1.3082,1.3084,8000000.0
2008-09-22 19:20:00,1.30826,1.30899,1.30784,1.30899,10000000.0
2008-09-22 19:21:00,1.30869,1.30886,1.30855,1.30886,7000000.0
2008-09-22 19:22:00,1.30913,1.30965,1.30912,1.30935,8000000.0
2008-09-22 19:23:00,1.31004,1.31014,1.30975,1.30994,7000000.0
2008-09-22 19:24:00,1.31005,1.31005,1.30904,1.30929,9000000.0
2008-09-22 19:25:00,1.31001,1.31017,1.3094,1.30982,11000000.0
2008-09-22 19:26:00,1.31021,1.31033,1.30967,1.31023,8000000.0
2008-09-22 19:27:00,1.30977,1.30991,1.30942,1.30989,8000000.0
2008-09-22 19:28:00,1.30987,1.31066,1.30983,1.31066,10000000.0
2008-09-22 19:29:00,1.31083,1.31134,1.31083,1.31117,7000000.0
2008-09-22 19:30:00,1.31114,1.31189,1.31114,1.31187,7000000.0
2008-09-22 19:31:00,1.31177,1.31197,1.31136,1.31176,9000000.0
2008-09-22 19:32:00,1.31151,1.31156,1.31091,1.31156,11000000.0
2008-09-22 19:33:00,1.31153,1.31161,1.31108,1.31123,8000000.0
2008-09-22 19:34:00,1.31165,1.31199,1.31165,1.31172,9000000.0
2008-09-22 19:35:00,1.31153,1.31211,1.31146,1.31211,8000000.0
2008-09-22 19:36:00,1.31199,1.31208,1.31104,1.31168,14000000.0
2008-09-22 19:37:00,1.31163,1.312,1.31133,1.31133,21000000.0
2008-09-22 19:38:00,1.31106,1.31111,1.31062,1.31111,12000000.0
2008-09-22 19:39:00,1.31015,1.31076,1.31015,1.31056,10000000.0
2008-09-22 19:40:00,1.31041,1.31041,1.30934,1.30934,7000000.0
2008-09-22 19:41:00,1.30993,1.30993,1.30948,1.30993,13000000.0
2008-09-22 19:42:00,1.30988,1.31014,1.30938,1.31011,11000000.0
2008-09-22 19:43:00,1.31035,1.31038,1.31019,1.31035,9000000.0
2008-09-22 19:44:00,1.31035,1.31044,1.31007,1.31044,7000000.0
2008-09-22 19:45:00,1.31043,1.31045,1.3098,1.31012,12000000.0
2008-09-22 19:46:00,1.30978,1.30998,1.30886,1.30886,10000000.0
2008-09-22 19:47:00,1.30902,1.30954,1.30849,1.30954,8000000.0
2008-09-22 19:48:00,1.30953,1.30974,1.30909,1.30929,9000000.0
2008-09-22 19:49:00,1.30963,1.30975,1.30915,1.30973,16000000.0
2008-09-22 19:50:00,1.30962,1.31021,1.30959,1.30997,11000000.0
2008-09-22 19:51:00,1.30962,1.30989,1.30902,1.30957,7000000.0
2008-09-22 19:52:00,1.3096,1.3096,1.30856,1.30886,9000000.0
2008-09-22 19:53:00,1.30887,1.30949,1.30887,1.30925,9000000.0
2008-09-22 19:54:00,1.30909,1.30916,1.30849,1.30849,9000000.0
2008-09-22 19:55:00,1.30782,1.30813,1.30744,1.30779,9000000.0
2008-09-22 19:56:00,1.30786,1.30841,1.30749,1.30749,7000000.0
2008-09-22 19:57:00,1.30764,1.30832,1.30764,1.3079,8000000.0
2008-09-22 19:58:00,1.30799,1.30811,1.30761,1.30761,8000000.0
2008-09-22 19:59:00,1.30807,1.30854,1.30797,1.30833,11000000.0
2008-09-22 20:00:00,1.30814,1.30868,1.308,1.30868,8000000.0
2008-09-22 20:01:00,1.30856,1.30914,1.30844,1.30859,11000000.0
2008-09-22 20:02:00,1.30842,1.30869,1.30825,1.30829,8000000.0
2008-09-22 20:03:00,1.30847,1.30856,1.30798,1.30849,9000000.0
2008-09-22 20:04:00,1.30848,1.30848,1.30811,1.30811,11000000.0
2008-09-22 20:05:00,1.30805,1.30805,1.30784,1.30784,7000000.0
2008-09-22 20:06:00,1.30756,1.3076,1.30736,1.30736,10000000.0
2008-09-22 20:07:00,1.30725,1.30734,1.30656,1.30694,7000000.0
2008-09-22 20:08:00,1.30708,1.30729,1.30679,1.30721,10000000.0
2008-09-22 20:09:00,1.3075,1.30774,1.30721,1.30774,8000000.0
2008-09-22 20:10:00,1.30752,1.30759,1.3069,1.3069,8000000.0
2008-09-22 20:11:00,1.30687,1.30737,1.30669,1.3072,10000000.0
2008-09-22 20:12:00,1.30728,1.30728,1.30637,1.30706,11000000.0
2008-09-22 20:13:00,1.30731,1.30749,1.30713,1.30718,10000000.0
2008-09-22 20:14:00,1.30736,1.30746,1.30677,1.30746,10000000.0
2008-09-22 20:15:00,1.30757,1.30808,1.30757,1.30808,21000000.0
2008-09-22 20:16:00,1.3077,1.30795,1.30765,1.30771,7000000.0
2008-09-22 20:17:00,1.30734,1.30789,1.30727,1.30778,9000000.0
2008-09-22 20:18:00,1.30743,1.30743,1.30653,1.3073,7000000.0
2008-09-22 20:19:00,1.30731,1.30785,1.30723,1.30785,8000000.0
2008-09-22 20:20:00,1.30771,1.3085,1.30771,1.3085,8000000.0
2008-09-22 20:21:00,1.30831,1.30851,1.30783,1.3085,11000000.0
2008-09-22 20:22:00,1.30851,1.30916,1.30851,1.30916,7000000.0
2008-09-22 20:23:00,1.30886,1.31009,1.30851,1.31009,7000000.0
2008-09-22 20:24:00,1.30972,1.31001,1.30945,1.30945,9000000.0
2008-09-22 20:25:00,1.30943,1.30948,1.30856,1.30856,7000000.0
2008-09-22 20:26:00,1.30846,1.30851,1.30756,1.30817,11000000.0
2008-09-22 20:27:00,1.30803,1.30865,1.30803,1.30865,8000000.0
2008-09-22 20:28:00,1.30857,1.30857,1.30737,1.30793,10000000.0
2008-09-22 20:29:00,1.30766,1.30821,1.3075,1.3075,9000000.0
2008-09-22 20:30:00,1.30766,1.30772,1.30709,1.30772,10000000.0
2008-09-22 20:31:00,1.30837,1.30873,1.3083,1.30855,7000000.0
2008-09-22 20:32:00,1.30889,1.30889,1.30832,1.30844,11000000.0
2008-09-22 20:33:00,1.30868,1.30918,1.30859,1.30918,11000000.0
2008-09-22 20:34:00,1.30972,1.31043,1.30967,1.31043,10000000.0
2008-09-22 20:35:00,1.31,1.31034,1.30946,1.31034,11000000.0
2008-09-22 20:36:00,1.31032,1.31036,1.30976,1.30976,8000000.0
2008-09-22 20:37:00,1.30952,1.31001,1.30924,1.30985,7000000.0
2008-09-22 20:38:00,1.30947,1.31044,1.30928,1.31044,6000000.0
2008-09-22 20:39:00,1.3109,1.31101,1.31012,1.31098,8000000.0
2008-09-22 20:40:00,1.31072,1.31103,1.31072,1.31103,21000000.0
2008-09-22 20:41:00,1.31068,1.31068,1.30982,1.30982,7000000.0
2008-09-22 20:42:00,1.30954,1.30962,1.30913,1.30962,8000000.0
2008-09-22 20:43:00,1.30933,1.30949,1.30871,1.30932,11000000.0
2008-09-22 20:44:00,1.30951,1.30969,1.30906,1.30952,8000000.0
2008-09-22 20:45:00,1.30862,1.30949,1.30862,1.30929,8000000.0
2008-09-22 20:46:00,1.30916,1.30916,1.30811,1.30896,8000000.0
2008-09-22 20:47:00,1.30882,1.30974,1.30882,1.30966,8000000.0
2008-09-22 20:48:00,1.3095,1.3095,1.30849,1.30849,8000000.0
2008-09-22 20:49:00,1.30881,1.30921,1.30859,1.30893,8000000.0
2008-09-22 20:50:00,1.30868,1.30892,1.30845,1.30885,10000000.0
2008-09-22 20:51:00,1.30903,1.30922,1.30889,1.30894,7000000.0
2008-09-22 20:52:00,1.30873,1.30923,1.30873,1.30888,7000000.0
2008-09-22 20:53:00,1.30836,1.30891,1.30831,1.30865,10000000.0
2008-09-22 20:54:00,1.30841,1.30866,1.30809,1.30809,8000000.0
2008-09-22 20:55:00,1.30847,1.30859,1.30803,1.30826,9000000.0
2008-09-22 20:56:00,1.30867,1.30892,1.30823,1.30892,10000000.0
2008-09-22 20:57:00,1.30896,1.30909,1.30855,1.30855,8000000.0
2008-09-22 20:58:00,1.30893,1.30896,1.30839,1.30896,8000000.0
2008-09-22 20:59:00,1.30864,1.30906,1.3084,1.30906,7000000.0
2008-09-22 21:00:00,1.30886,1.30947,1.3085,1.30946,8000000.0
2008-09-22 21:01:00,1.30947,1.30968,1.30894,1.30962,7000000.0
2008-09-22 21:02:00,1.30986,1.30992,1.30947,1.30988,7000000.0
2008-09-22 21:03:00,1.30949,1.3098,1.30916,1.30916,10000000.0
2008-09-22 21:04:00,1.30937,1.30972,1.30908,1.30972,8000000.0
2008-09-22 21:05:00,1.30896,1.30993,1.30896,1.30993,7000000.0
2008-09-22 21:06:00,1.31007,1.31007,1.30932,1.30966,11000000.0
2008-09-22 21:08:00,1.3096,1.30969,1.30915,1.30969,7000000.0
2008-09-22 21:09:00,1.30963,1.30963,1.30928,1.30953,7000000.0
2008-09-22 21:10:00,1.30932,1.30942,1.30859,1.30908,7000000.0
2008-09-22 21:11:00,1.30954,1.30959,1.30905,1.30957,8000000.0
2008-09-22 21:12:00,1.30876,1.30959,1.30876,1.30951,9000000.0
2008-09-22 21:13:00,1.30906,1.30955,1.30879,1.30942,11000000.0
2008-09-22 21:14:00,1.30926,1.30986,1.30926,1.3096,10000000.0
2008-09-22 21:15:00,1.30874,1.30982,1.30874,1.30928,9000000.0
2008-09-22 21:16:00,1.30994,1.31013,1.30971,1.30997,10000000.0
2008-09-22 21:17:00,1.30986,1.31008,1.30931,1.30972,14000000.0
2008-09-22 21:18:00,1.31002,1.31019,1.3096,1.3096,7000000.0
2008-09-22 21:19:00,1.30994,1.31068,1.30994,1.31068,5000000.0
2008-09-22 21:20:00,1.31054,1.31108,1.31029,1.31041,8000000.0
2008-09-22 21:21:00,1.31031,1.31073,1.30986,1.3107,10000000.0
2008-09-22 21:22:00,1.31069,1.31085,1.31033,1.31083,10000000.0
2008-09-22 21:23:00,1.31075,1.31078,1.31025,1.31058,10000000.0
2008-09-22 21:24:00,1.31055,1.31073,1.31045,1.31072,9000000.0
2008-09-22 21:25:00,1.31087,1.31105,1.31041,1.31095,7000000.0
2008-09-22 21:26:00,1.31098,1.31098,1.31037,1.31091,8000000.0
2008-09-22 21:27:00,1.31073,1.31094,1.3102,1.3102,10000000.0
2008-09-22 21:28:00,1.31041,1.31096,1.31019,1.31096,14000000.0
2008-09-22 21:29:00,1.31098,1.3114,1.31074,1.3114,14000000.0
2008-09-22 21:30:00,1.31132,1.31139,1.31094,1.31094,8000000.0
2008-09-22 21:31:00,1.31131,1.31142,1.31105,1.31106,8000000.0
2008-09-22 21:32:00,1.31155,1.31176,1.31145,1.31157,7000000.0
2008-09-22 21:33:00,1.31157,1.31188,1.31084,1.31188,10000000.0
2008-09-22 21:34:00,1.31216,1.31323,1.31178,1.313,10000000.0
2008-09-22 21:35:00,1.31384,1.31484,1.31384,1.31415,9000000.0
2008-09-22 21:36:00,1.31423,1.31423,1.31304,1.31325,10000000.0
2008-09-22 21:37:00,1.31333,1.31349,1.31272,1.31349,8000000.0
2008-09-22 21:38:00,1.31345,1.31345,1.31235,1.31273,7000000.0
2008-09-22 21:39:00,1.31284,1.31292,1.31268,1.31283,7000000.0
2008-09-22 21:40:00,1.31189,1.31317,1.31189,1.31317,9000000.0
2008-09-22 21:41:00,1.31349,1.31349,1.3127,1.3127,7000000.0
2008-09-22 21:42:00,1.31332,1.31332,1.31313,1.31325,8000000.0
2008-09-22 21:43:00,1.31321,1.31329,1.31275,1.31326,10000000.0
2008-09-22 21:44:00,1.31254,1.31254,1.31181,1.31223,7000000.0
2008-09-22 21:45:00,1.31224,1.31224,1.31144,1.31201,10000000.0
2008-09-22 21:46:00,1.31227,1.31269,1.31208,1.31248,11000000.0
2008-09-22 21:47:00,1.31246,1.31263,1.31209,1.31224,7000000.0
2008-09-22 21:48:00,1.31208,1.31208,1.31145,1.31175,8000000.0
2008-09-22 21:49:00,1.31193,1.31193,1.31141,1.31173,7000000.0
2008-09-22 21:50:00,1.31177,1.31196,1.31151,1.31176,7000000.0
2008-09-22 21:51:00,1.31213,1.31229,1.31153,1.31213,7000000.0
2008-09-22 21:52:00,1.3121,1.31211,1.31127,1.31127,7000000.0
2008-09-22 21:53:00,1.31224,1.31256,1.31177,1.31207,8000000.0
2008-09-22 21:54:00,1.3124,1.31295,1.31213,1.31295,10000000.0
2008-09-22 21:55:00,1.31304,1.31337,1.31303,1.31337,8000000.0
2008-09-22 21:56:00,1.31326,1.31328,1.31299,1.31328,7000000.0
2008-09-22 21:57:00,1.31303,1.31375,1.31303,1.31344,8000000.0
2008-09-22 21:58:00,1.31326,1.31419,1.31326,1.31377,11000000.0
2008-09-22 21:59:00,1.31373,1.31373,1.31343,1.31343,7000000.0
2008-09-22 22:00:00,1.31341,1.31341,1.31257,1.31302,15000000.0
2008-09-22 22:01:00,1.31307,1.31307,1.31199,1.31283,7000000.0
2008-09-22 22:02:00,1.31301,1.31325,1.31268,1.31297,9000000.0
2008-09-22 22:03:00,1.3127,1.31296,1.31223,1.31296,6000000.0
2008-09-22 22:04:00,1.31267,1.31349,1.31259,1.31318,11000000.0
2008-09-22 22:05:00,1.3122,1.31291,1.3122,1.31278,13000000.0
2008-09-22 22:06:00,1.31267,1.31267,1.31172,1.31251,13000000.0
2008-09-22 22:07:00,1.31229,1.31229,1.31111,1.31222,11000000.0
2008-09-22 22:08:00,1.312,1.3131,1.312,1.31301,8000000.0
2008-09-22 22:09:00,1.31287,1.31307,1.31213,1.3128,9000000.0
2008-09-22 22:10:00,1.31267,1.31284,1.31181,1.31218,15000000.0
2008-09-22 22:11:00,1.31196,1.31208,1.31164,1.3119,7000000.0
2008-09-22 22:12:00,1.31204,1.31204,1.31117,1.31117,14000000.0
2008-09-22 22:13:00,1.31159,1.31159,1.31035,1.31035,10000000.0
2008-09-22 22:14:00,1.31119,1.31175,1.31096,1.31122,10000000.0
2008-09-22 22:15:00,1.31185,1.31194,1.31164,1.31189,10000000.0
2008-09-22 22:16:00,1.31215,1.31229,1.31167,1.31217,7000000.0
2008-09-22 22:17:00,1.31224,1.31245,1.31163,1.31184,7000000.0
2008-09-22 22:18:00,1.31216,1.31256,1.31199,1.31199,9000000.0
2008-09-22 22:19:00,1.31171,1.31241,1.31171,1.31241,8000000.0
2008-09-22 22:20:00,1.31229,1.31236,1.312,1.31226,10000000.0
2008-09-22 22:21:00,1.31216,1.31216,1.31189,1.31189,9000000.0
2008-09-22 22:22:00,1.31159,1.31159,1.31136,1.31141,7000000.0
2008-09-22 22:23:00,1.31153,1.31169,1.31078,1.31132,8000000.0
2008-09-22 22:24:00,1.31161,1.31176,1.31135,1.31135,8000000.0
2008-09-22 22:25:00,1.31164,1.31178,1.3115,1.31154,10000000.0
2008-09-22 22:26:00,1.31143,1.31146,1.31119,1.31125,7000000.0
2008-09-22 22:27:00,1.31127,1.31129,1.31108,1.31116,8000000.0
2008-09-22 22:28:00,1.31135,1.31158,1.31092,1.31158,7000000.0
2008-09-22 22:29:00,1.31154,1.31169,1.31133,1.31133,8000000.0
2008-09-22 22:30:00,1.31141,1.31173,1.31136,1.31136,9000000.0
2008-09-22 22:31:00,1.31121,1.31183,1.31121,1.3116,8000000.0
2008-09-22 22:32:00,1.31081,1.31125,1.31081,1.31125,8000000.0
2008-09-22 22:33:00,1.3111,1.31111,1.31101,1.31111,7000000.0
2008-09-22 22:34:00,1.31069,1.31084,1.31029,1.31084,11000000.0
2008-09-22 22:35:00,1.31104,1.31128,1.31068,1.31128,10000000.0
2008-09-22 22:36:00,1.31081,1.31136,1.3106,1.31071,10000000.0
2008-09-22 22:37:00,1.31099,1.31108,1.3107,1.3107,7000000.0
2008-09-22 22:38:00,1.31044,1.31115,1.31044,1.31106,9000000.0
2008-09-22 22:39:00,1.31107,1.31107,1.31071,1.31071,8000000.0
2008-09-22 22:40:00,1.31115,1.31132,1.31093,1.31093,10000000.0
2008-09-22 22:41:00,1.3112,1.3112,1.31064,1.31064,7000000.0
2008-09-22 22:42:00,1.31088,1.31092,1.31056,1.3106,10000000.0
2008-09-22 22:43:00,1.31089,1.31105,1.31058,1.31105,7000000.0
2008-09-22 22:44:00,1.31069,1.31122,1.31069,1.31116,8000000.0
2008-09-22 22:45:00,1.31108,1.31108,1.31089,1.31094,8000000.0
2008-09-22 22:46:00,1.31053,1.31099,1.31017,1.3109,8000000.0
2008-09-22 22:47:00,1.31094,1.31095,1.31048,1.31095,8000000.0
2008-09-22 22:48:00,1.31086,1.31086,1.31038,1.31073,7000000.0
2008-09-22 22:49:00,1.31075,1.3109,1.31075,1.31076,7000000.0
2008-09-22 22:50:00,1.31058,1.31058,1.30985,1.30985,8000000.0
2008-09-22 22:51:00,1.31004,1.31032,1.30968,1.31014,10000000.0
2008-09-22 22:52:00,1.31018,1.31029,1.31007,1.31029,7000000.0
2008-09-22 22:53:00,1.31013,1.31049,1.30986,1.31031,8000000.0
2008-09-22 22:54:00,1.31017,1.31028,1.3096,1.3096,8000000.0
2008-09-22 22:55:00,1.30945,1.30999,1.30945,1.30999,7000000.0
2008-09-22 22:56:00,1.31008,1.31025,1.30941,1.31025,7000000.0
2008-09-22 22:57:00,1.31023,1.3103,1.30962,1.3103,7000000.0
2008-09-22 22:58:00,1.31027,1.31027,1.30957,1.30957,8000000.0
2008-09-22 22:59:00,1.31011,1.31015,1.3097,1.3097,9000000.0
2008-09-22 23:00:00,1.31013,1.31013,1.30882,1.30891,7000000.0
2008-09-22 23:01:00,1.30954,1.30954,1.30931,1.30931,8000000.0
2008-09-22 23:02:00,1.30926,1.30926,1.30861,1.30909,8000000.0
2008-09-22 23:03:00,1.30919,1.30992,1.30901,1.30992,8000000.0
2008-09-22 23:04:00,1.30998,1.31034,1.30901,1.30958,10000000.0
2008-09-22 23:05:00,1.309,1.31025,1.309,1.31025,7000000.0
2008-09-22 23:06:00,1.31017,1.31039,1.30958,1.3101,8000000.0
2008-09-22 23:07:00,1.31027,1.31027,1.30974,1.31019,6000000.0
2008-09-22 23:08:00,1.30975,1.31015,1.3096,1.3096,7000000.0
2008-09-22 23:09:00,1.31044,1.31046,1.30989,1.30989,8000000.0
2008-09-22 23:10:00,1.31014,1.31042,1.31014,1.31034,10000000.0
2008-09-22 23:11:00,1.31043,1.31043,1.30948,1.31005,8000000.0
2008-09-22 23:12:00,1.31001,1.31001,1.30906,1.30937,10000000.0
2008-09-22 23:13:00,1.31004,1.31004,1.30938,1.30983,7000000.0
2008-09-22 23:14:00,1.30971,1.31019,1.30971,1.31011,8000000.0
2008-09-22 23:15:00,1.31015,1.31015,1.3101,1.3101,7000000.0
2008-09-22 23:16:00,1.30962,1.30999,1.30912,1.30928,6000000.0
2008-09-22 23:17:00,1.30922,1.30926,1.3092,1.3092,7000000.0
2008-09-22 23:18:00,1.30909,1.30938,1.30887,1.30922,8000000.0
2008-09-22 23:19:00,1.30945,1.30954,1.30913,1.30949,7000000.0
2008-09-22 23:20:00,1.30955,1.30984,1.30932,1.30932,8000000.0
2008-09-22 23:21:00,1.30975,1.30982,1.30939,1.30939,11000000.0
2008-09-22 23:22:00,1.30926,1.30926,1.30926,1.30926,1000000.0
2008-09-22 23:23:00,1.30945,1.3098,1.30945,1.30959,7000000.0
2008-09-22 23:24:00,1.30969,1.30979,1.30919,1.30919,7000000.0
2008-09-22 23:25:00,1.3096,1.30974,1.30892,1.30974,8000000.0
2008-09-22 23:26:00,1.30972,1.30982,1.30909,1.30957,8000000.0
2008-09-22 23:27:00,1.3099,1.31005,1.30982,1.31005,9000000.0
2008-09-22 23:28:00,1.31002,1.3101,1.30967,1.30967,8000000.0
2008-09-22 23:29:00,1.30988,1.31001,1.30977,1.30988,8000000.0
2008-09-22 23:30:00,1.3096,1.30977,1.30899,1.30941,10000000.0
2008-09-22 23:31:00,1.30947,1.3096,1.30906,1.3096,7000000.0
2008-09-22 23:32:00,1.30921,1.30957,1.30921,1.30954,7000000.0
2008-09-22 23:33:00,1.30957,1.30971,1.30915,1.30961,11000000.0
2008-09-22 23:34:00,1.30951,1.30989,1.30889,1.30975,6000000.0
2008-09-22 23:35:00,1.30933,1.31037,1.30929,1.30989,8000000.0
2008-09-22 23:36:00,1.31014,1.31014,1.30955,1.30993,7000000.0
2008-09-22 23:37:00,1.31015,1.31032,1.31004,1.31019,10000000.0
2008-09-22 23:38:00,1.31019,1.3109,1.31008,1.31073,11000000.0
2008-09-22 23:39:00,1.31096,1.311,1.31077,1.311,7000000.0
2008-09-22 23:40:00,1.31072,1.31088,1.31056,1.31064,11000000.0
2008-09-22 23:42:00,1.31075,1.31087,1.31001,1.31001,7000000.0
2008-09-22 23:43:00,1.31066,1.31066,1.31012,1.31015,9000000.0
2008-09-22 23:44:00,1.30991,1.31043,1.30991,1.31043,5000000.0
2008-09-22 23:45:00,1.31004,1.31058,1.31004,1.31046,8000000.0
2008-09-22 23:46:00,1.31022,1.31058,1.31018,1.31018,7000000.0
2008-09-22 23:47:00,1.31042,1.31062,1.31019,1.3106,8000000.0
2008-09-22 23:49:00,1.31038,1.31046,1.30974,1.30974,5000000.0
2008-09-22 23:50:00,1.3103,1.31049,1.31029,1.31039,8000000.0
2008-09-22 23:51:00,1.31059,1.31059,1.31014,1.31051,8000000.0
2008-09-22 23:52:00,1.31026,1.3106,1.30986,1.3106,8000000.0
2008-09-22 23:53:00,1.31075,1.31086,1.3106,1.31068,8000000.0
2008-09-22 23:54:00,1.31041,1.31108,1.31021,1.31108,9000000.0
2008-09-22 23:55:00,1.31116,1.31135,1.31077,1.31135,8000000.0
2008-09-22 23:56:00,1.31149,1.31153,1.31084,1.31149,7000000.0
2008-09-22 23:57:00,1.31148,1.31156,1.31101,1.31129,8000000.0
2008-09-22 23:58:00,1.31219,1.31219,1.31144,1.31186,7000000.0
2008-09-22 23:59:00,1.3124,1.31284,1.3124,1.31282,6000000.0
2008-09-23 00:00:00,1.31277,1.31286,1.31215,1.31221,9000000.0
2008-09-23 00:01:00,1.31227,1.31232,1.31172,1.31224,10000000.0
2008-09-23 00:02:00,1.31171,1.3121,1.31139,1.3121,8000000.0
2008-09-23 00:03:00,1.31228,1.31238,1.31163,1.31233,10000000.0
2008-09-23 00:04:00,1.31223,1.31233,1.31167,1.31215,8000000.0
2008-09-23 00:05:00,1.31172,1.31222,1.31168,1.31197,9000000.0
2008-09-23 00:06:00,1.31182,1.31238,1.31182,1.31196,11000000.0
2008-09-23 00:07:00,1.31223,1.31223,1.31154,1.31215,7000000.0
2008-09-23 00:08:00,1.31166,1.31212,1.31096,1.31204,8000000.0
2008-09-23 00:09:00,1.31203,1.31214,1.31134,1.3121,10000000.0
2008-09-23 00:10:00,1.31191,1.31234,1.31144,1.31144,10000000.0
2008-09-23 00:11:00,1.31182,1.3121,1.31178,1.31192,11000000.0
2008-09-23 00:12:00,1.3119,1.31228,1.31128,1.31154,11000000.0
2008-09-23 00:13:00,1.3117,1.31221,1.31133,1.31221,8000000.0
2008-09-23 00:14:00,1.31232,1.31232,1.31155,1.31224,8000000.0
2008-09-23 00:15:00,1.31217,1.31222,1.31148,1.31214,7000000.0
2008-09-23 00:16:00,1.31187,1.31208,1.31187,1.31201,7000000.0
2008-09-23 00:17:00,1.31201,1.31204,1.31175,1.31197,10000000.0
2008-09-23 00:18:00,1.31178,1.31201,1.3115,1.31174,11000000.0
2008-09-23 00:20:00,1.31171,1.31176,1.31125,1.31174,8000000.0
2008-09-23 00:21:00,1.31126,1.31165,1.31094,1.31161,7000000.0
2008-09-23 00:22:00,1.31164,1.31179,1.31128,1.31179,7000000.0
2008-09-23 00:23:00,1.31177,1.3118,1.31144,1.31169,10000000.0
2008-09-23 00:24:00,1.3117,1.31193,1.31143,1.31177,7000000.0
2008-09-23 00:25:00,1.31165,1.31167,1.31099,1.31144,8000000.0
2008-09-23 00:26:00,1.31151,1.3116,1.31097,1.3114,7000000.0
2008-09-23 00:27:00,1.31171,1.31171,1.31074,1.31134,8000000.0
2008-09-23 00:28:00,1.31103,1.31122,1.31038,1.31089,8000000.0
2008-09-23 00:29:00,1.31103,1.31132,1.31062,1.31132,8000000.0
2008-09-23 00:30:00,1.31112,1.31119,1.31006,1.31006,11000000.0
2008-09-23 00:31:00,1.30975,1.30978,1.30909,1.30978,7000000.0
2008-09-23 00:32:00,1.31027,1.31132,1.31027,1.3108,10000000.0
2008-09-23 00:33:00,1.31057,1.31078,1.31006,1.31016,8000000.0
2008-09-23 00:34:00,1.31044,1.3109,1.31031,1.31033,8000000.0
2008-09-23 00:35:00,1.31035,1.31068,1.31035,1.31045,7000000.0
2008-09-23 00:36:00,1.31058,1.31087,1.30997,1.30997,10000000.0
2008-09-23 00:37:00,1.31003,1.31091,1.31003,1.31091,10000000.0
2008-09-23 00:38:00,1.31005,1.3105,1.30978,1.31021,8000000.0
2008-09-23 00:39:00,1.3106,1.31061,1.31008,1.31061,8000000.0
2008-09-23 00:40:00,1.31031,1.31067,1.3099,1.31067,11000000.0
2008-09-23 00:41:00,1.31063,1.31074,1.31007,1.31067,8000000.0
2008-09-23 00:42:00,1.31087,1.31087,1.31034,1.31034,5000000.0
2008-09-23 00:43:00,1.31089,1.31089,1.31032,1.31065,9000000.0
2008-09-23 00:44:00,1.31015,1.31081,1.31002,1.31027,9000000.0
2008-09-23 00:45:00,1.31061,1.31084,1.31009,1.31075,7000000.0
2008-09-23 00:49:00,1.31068,1.31088,1.31027,1.3104,11000000.0
2008-09-23 00:50:00,1.30981,1.31066,1.30981,1.31031,10000000.0
2008-09-23 00:51:00,1.31082,1.31082,1.31039,1.3107,5000000.0
2008-09-23 00:52:00,1.31009,1.31023,1.30948,1.31013,8000000.0
2008-09-23 00:53:00,1.30971,1.30979,1.30879,1.30959,9000000.0
2008-09-23 00:54:00,1.30969,1.31002,1.30918,1.30985,9000000.0
2008-09-23 00:55:00,1.30972,1.30972,1.30896,1.30934,10000000.0
2008-09-23 00:56:00,1.30945,1.3095,1.30889,1.30891,10000000.0
2008-09-23 00:57:00,1.30942,1.30966,1.30889,1.30966,8000000.0
2008-09-23 00:58:00,1.30915,1.30966,1.3089,1.30954,10000000.0
2008-09-23 00:59:00,1.30894,1.31013,1.30894,1.30908,10000000.0
2008-09-23 01:00:00,1.30943,1.30955,1.30878,1.3091,8000000.0
2008-09-23 01:01:00,1.30911,1.30925,1.30855,1.30868,10000000.0
2008-09-23 01:02:00,1.30947,1.30961,1.30886,1.30926,8000000.0
2008-09-23 01:03:00,1.30971,1.31015,1.30962,1.3097,8000000.0
2008-09-23 01:04:00,1.30983,1.3099,1.30935,1.3099,5000000.0
2008-09-23 01:05:00,1.30958,1.31013,1.30949,1.30949,11000000.0
2008-09-23 01:06:00,1.30976,1.30976,1.30918,1.30956,7000000.0
2008-09-23 01:07:00,1.31014,1.31018,1.30938,1.31015,8000000.0
2008-09-23 01:09:00,1.30989,1.31012,1.30951,1.30981,7000000.0
2008-09-23 01:10:00,1.30982,1.30982,1.30911,1.30951,8000000.0
2008-09-23 01:11:00,1.30943,1.3096,1.30887,1.30887,8000000.0
2008-09-23 01:12:00,1.30858,1.30945,1.30858,1.30945,5000000.0
2008-09-23 01:13:00,1.30949,1.30987,1.3094,1.30963,8000000.0
2008-09-23 01:14:00,1.30958,1.30965,1.30898,1.30965,11000000.0
2008-09-23 01:15:00,1.3087,1.30988,1.3087,1.30988,9000000.0
2008-09-23 01:16:00,1.31003,1.31015,1.30963,1.31011,11000000.0
2008-09-23 01:17:00,1.31005,1.3101,1.30944,1.30979,11000000.0
2008-09-23 01:18:00,1.31001,1.31001,1.30917,1.30985,9000000.0
2008-09-23 01:19:00,1.30962,1.31005,1.30943,1.30982,11000000.0
2008-09-23 01:20:00,1.3098,1.31014,1.30954,1.30954,7000000.0
2008-09-23 01:21:00,1.30923,1.30999,1.30923,1.30947,7000000.0
2008-09-23 01:22:00,1.3098,1.30991,1.30934,1.30954,7000000.0
2008-09-23 01:23:00,1.31036,1.31092,1.30977,1.31092,9000000.0
2008-09-23 01:24:00,1.30977,1.31041,1.30977,1.30991,8000000.0
2008-09-23 01:25:00,1.31026,1.31088,1.31024,1.31074,11000000.0
2008-09-23 01:26:00,1.31063,1.31063,1.30984,1.30997,8000000.0
2008-09-23 01:27:00,1.31048,1.31048,1.30971,1.31035,8000000.0
2008-09-23 01:28:00,1.30996,1.31062,1.30986,1.31015,9000000.0
2008-09-23 01:29:00,1.31043,1.31051,1.31012,1.31028,8000000.0
2008-09-23 01:30:00,1.31016,1.31016,1.30884,1.30884,10000000.0
2008-09-23 01:31:00,1.30939,1.30939,1.30871,1.30926,7000000.0
2008-09-23 01:32:00,1.30885,1.30941,1.30868,1.30868,7000000.0
2008-09-23 01:33:00,1.30904,1.30944,1.30904,1.30944,8000000.0
2008-09-23 01:34:00,1.30962,1.30962,1.30899,1.30956,9000000.0
2008-09-23 01:35:00,1.30916,1.31003,1.30916,1.30971,12000000.0
2008-09-23 01:36:00,1.3094,1.3094,1.30849,1.30899,8000000.0
2008-09-23 01:37:00,1.30913,1.3101,1.30913,1.31,7000000.0
2008-09-23 01:38:00,1.31013,1.31013,1.30917,1.30959,7000000.0
2008-09-23 01:39:00,1.30981,1.30981,1.30926,1.3098,7000000.0
2008-09-23 01:40:00,1.30955,1.3099,1.3093,1.30934,8000000.0
2008-09-23 01:41:00,1.31006,1.31038,1.3099,1.31029,11000000.0
2008-09-23 01:42:00,1.31034,1.31083,1.31005,1.31057,9000000.0
2008-09-23 01:43:00,1.30987,1.31047,1.30985,1.30985,9000000.0
2008-09-23 01:44:00,1.31053,1.31058,1.31012,1.31052,7000000.0
2008-09-23 01:45:00,1.31038,1.31038,1.30955,1.30991,9000000.0
2008-09-23 01:46:00,1.30991,1.30991,1.30924,1.30977,7000000.0
2008-09-23 01:47:00,1.30993,1.31002,1.3095,1.30951,8000000.0
2008-09-23 01:48:00,1.30985,1.31008,1.30935,1.30996,8000000.0
2008-09-23 01:49:00,1.30992,1.31024,1.30933,1.30933,7000000.0
2008-09-23 01:50:00,1.31003,1.31031,1.30959,1.31022,8000000.0
2008-09-23 01:51:00,1.31009,1.31009,1.30932,1.30972,7000000.0
2008-09-23 01:52:00,1.30993,1.31017,1.3097,1.31014,19000000.0
2008-09-23 01:53:00,1.31017,1.31034,1.3096,1.31034,8000000.0
2008-09-23 01:54:00,1.31016,1.31066,1.30986,1.31052,7000000.0
2008-09-23 01:55:00,1.31035,1.31088,1.31022,1.31047,9000000.0
2008-09-23 01:56:00,1.31098,1.31098,1.31019,1.31071,7000000.0
2008-09-23 01:57:00,1.30981,1.31056,1.30981,1.31048,10000000.0
2008-09-23 01:58:00,1.31024,1.31069,1.30976,1.31029,9000000.0
2008-09-23 02:01:00,1.31012,1.31021,1.30957,1.31009,8000000.0
2008-09-23 02:02:00,1.31012,1.31025,1.30962,1.31013,7000000.0
2008-09-23 02:03:00,1.31013,1.31024,1.30951,1.30988,9000000.0
2008-09-23 02:04:00,1.31017,1.31026,1.30969,1.31024,7000000.0
2008-09-23 02:05:00,1.31025,1.31037,1.30974,1.31034,7000000.0
2008-09-23 02:06:00,1.31015,1.31037,1.30974,1.31028,7000000.0
2008-09-23 02:07:00,1.30961,1.31032,1.30961,1.31032,9000000.0
2008-09-23 02:08:00,1.3103,1.31061,1.30983,1.31018,8000000.0
2008-09-23 02:09:00,1.31046,1.31063,1.3102,1.3105,8000000.0
2008-09-23 02:10:00,1.31036,1.31071,1.31003,1.31061,7000000.0
2008-09-23 02:11:00,1.31058,1.31119,1.31058,1.31115,11000000.0
2008-09-23 02:12:00,1.31119,1.31154,1.31067,1.31154,9000000.0
2008-09-23 02:13:00,1.31125,1.31234,1.31125,1.31179,9000000.0
2008-09-23 02:14:00,1.31199,1.31217,1.31152,1.31152,7000000.0
2008-09-23 02:15:00,1.31123,1.31126,1.31069,1.31094,9000000.0
2008-09-23 02:16:00,1.31117,1.31117,1.3107,1.31098,5000000.0
2008-09-23 02:17:00,1.31119,1.31119,1.31042,1.31111,8000000.0
2008-09-23 02:18:00,1.31062,1.31083,1.31015,1.3107,8000000.0
2008-09-23 02:19:00,1.31086,1.31086,1.31006,1.31006,7000000.0
2008-09-23 02:20:00,1.31075,1.31079,1.31014,1.31064,8000000.0
2008-09-23 02:21:00,1.31055,1.31064,1.30996,1.31034,7000000.0
2008-09-23 02:22:00,1.31081,1.31081,1.31034,1.31062,19000000.0
2008-09-23 02:23:00,1.31044,1.31069,1.31,1.31069,8000000.0
2008-09-23 02:24:00,1.31007,1.3106,1.30981,1.31052,7000000.0
2008-09-23 02:25:00,1.31033,1.31088,1.31005,1.31022,11000000.0
2008-09-23 02:26:00,1.31087,1.31116,1.31053,1.31098,7000000.0
2008-09-23 02:27:00,1.31088,1.31088,1.31015,1.31071,7000000.0
2008-09-23 02:28:00,1.31055,1.31085,1.31041,1.31081,6000000.0
2008-09-23 02:29:00,1.31078,1.31078,1.31021,1.31062,7000000.0
2008-09-23 02:30:00,1.31049,1.3108,1.31021,1.31075,8000000.0
2008-09-23 02:31:00,1.31053,1.3106,1.31045,1.3106,3000000.0
2008-09-23 02:32:00,1.31047,1.31047,1.31013,1.31044,7000000.0
2008-09-23 02:33:00,1.31039,1.31083,1.31039,1.31083,8000000.0
2008-09-23 02:34:00,1.31116,1.31116,1.31054,1.31112,8000000.0
2008-09-23 02:35:00,1.31079,1.31081,1.31024,1.31057,7000000.0
2008-09-23 02:36:00,1.31087,1.3109,1.31034,1.31078,10000000.0
2008-09-23 02:37:00,1.31075,1.31096,1.31025,1.31044,5000000.0
2008-09-23 02:38:00,1.31098,1.31127,1.31053,1.31127,7000000.0
2008-09-23 02:39:00,1.31159,1.31162,1.31153,1.31162,7000000.0
2008-09-23 02:40:00,1.31134,1.31176,1.31134,1.31172,6000000.0
2008-09-23 02:41:00,1.31194,1.31203,1.31173,1.31203,10000000.0
2008-09-23 02:42:00,1.31196,1.31198,1.31194,1.31194,5000000.0
2008-09-23 02:43:00,1.31191,1.31194,1.31134,1.31194,7000000.0
2008-09-23 02:44:00,1.31206,1.31234,1.31161,1.31218,8000000.0
2008-09-23 02:45:00,1.31167,1.31209,1.31165,1.31202,8000000.0
2008-09-23 02:46:00,1.31182,1.31198,1.31139,1.31175,8000000.0
2008-09-23 02:47:00,1.3116,1.31178,1.3113,1.31178,8000000.0
2008-09-23 02:48:00,1.31178,1.31218,1.31149,1.31182,7000000.0
2008-09-23 02:49:00,1.31191,1.31206,1.31164,1.31197,19000000.0
2008-09-23 02:50:00,1.31167,1.31198,1.31128,1.31198,8000000.0
2008-09-23 02:51:00,1.31159,1.31211,1.3113,1.31199,7000000.0
2008-09-23 02:52:00,1.31157,1.31188,1.31107,1.31188,9000000.0
2008-09-23 02:53:00,1.31171,1.31175,1.31114,1.31175,7000000.0
2008-09-23 02:54:00,1.31182,1.31182,1.31169,1.31172,5000000.0
2008-09-23 02:55:00,1.31153,1.31157,1.3114,1.3114,5000000.0
2008-09-23 02:56:00,1.31115,1.31115,1.31075,1.31089,5000000.0
2008-09-23 02:57:00,1.31115,1.31121,1.31092,1.31121,7000000.0
2008-09-23 02:58:00,1.31133,1.31133,1.31076,1.31109,9000000.0
2008-09-23 02:59:00,1.31125,1.31125,1.31047,1.31092,7000000.0
2008-09-23 03:00:00,1.31076,1.31076,1.30989,1.3099,8000000.0
2008-09-23 03:01:00,1.31023,1.3104,1.30966,1.31026,8000000.0
2008-09-23 03:02:00,1.30955,1.31015,1.30955,1.31015,8000000.0
2008-09-23 03:03:00,1.31014,1.31015,1.30958,1.30978,7000000.0
2008-09-23 03:04:00,1.30989,1.30992,1.30924,1.30965,7000000.0
2008-09-23 03:05:00,1.30969,1.30992,1.30948,1.30986,8000000.0
2008-09-23 03:06:00,1.3096,1.30964,1.3096,1.3096,3000000.0
2008-09-23 03:07:00,1.30874,1.30919,1.30843,1.30919,7000000.0
2008-09-23 03:08:00,1.30899,1.30927,1.30844,1.30921,8000000.0
2008-09-23 03:09:00,1.30875,1.30882,1.30825,1.30878,7000000.0
2008-09-23 03:10:00,1.30845,1.30847,1.30773,1.30844,8000000.0
2008-09-23 03:11:00,1.30865,1.30887,1.30824,1.30878,9000000.0
2008-09-23 03:12:00,1.30874,1.30915,1.30838,1.30915,5000000.0
2008-09-23 03:13:00,1.30857,1.30912,1.30837,1.30863,8000000.0
2008-09-23 03:14:00,1.30917,1.30952,1.30897,1.30897,8000000.0
2008-09-23 03:15:00,1.30895,1.30895,1.30889,1.30889,3000000.0
2008-09-23 03:17:00,1.30882,1.30888,1.30852,1.30853,6000000.0
2008-09-23 03:18:00,1.30813,1.30825,1.30734,1.30734,7000000.0
2008-09-23 03:19:00,1.30797,1.30822,1.30758,1.30816,9000000.0
2008-09-23 03:20:00,1.30806,1.30829,1.30771,1.30781,7000000.0
2008-09-23 03:21:00,1.30796,1.30853,1.30794,1.30794,8000000.0
2008-09-23 03:22:00,1.30823,1.30828,1.30759,1.30759,5000000.0
2008-09-23 03:23:00,1.30808,1.30833,1.30779,1.30825,7000000.0
2008-09-23 03:24:00,1.30828,1.30828,1.30782,1.30811,7000000.0
2008-09-23 03:25:00,1.30815,1.30831,1.30759,1.3083,9000000.0
2008-09-23 03:26:00,1.30806,1.30809,1.30761,1.30766,6000000.0
2008-09-23 03:27:00,1.30745,1.30823,1.30745,1.30777,11000000.0
2008-09-23 03:28:00,1.30783,1.30799,1.30722,1.3078,9000000.0
2008-09-23 03:29:00,1.30785,1.30793,1.3076,1.3076,6000000.0
2008-09-23 03:30:00,1.30725,1.30766,1.30687,1.30761,8000000.0
2008-09-23 03:31:00,1.30801,1.30801,1.30727,1.30759,7000000.0
2008-09-23 03:32:00,1.3074,1.30767,1.30702,1.30755,9000000.0
2008-09-23 03:33:00,1.30768,1.30779,1.30719,1.30775,7000000.0
2008-09-23 03:34:00,1.30778,1.30801,1.30742,1.30742,8000000.0
2008-09-23 03:35:00,1.30757,1.30796,1.3073,1.30796,8000000.0
2008-09-23 03:36:00,1.30828,1.3085,1.30761,1.30761,7000000.0
2008-09-23 03:37:00,1.30857,1.30901,1.30838,1.30848,8000000.0
2008-09-23 03:38:00,1.30828,1.30854,1.30788,1.30823,7000000.0
2008-09-23 03:39:00,1.30836,1.30836,1.30763,1.30775,19000000.0
2008-09-23 03:40:00,1.30763,1.30785,1.30707,1.30783,8000000.0
2008-09-23 03:41:00,1.30751,1.30801,1.30731,1.30763,7000000.0
2008-09-23 03:42:00,1.30767,1.30767,1.30669,1.30687,5000000.0
2008-09-23 03:43:00,1.30711,1.30715,1.30658,1.30715,7000000.0
2008-09-23 03:44:00,1.30706,1.30707,1.3068,1.3068,8000000.0
2008-09-23 03:45:00,1.30636,1.30679,1.30636,1.30641,6000000.0
2008-09-23 03:46:00,1.30614,1.30614,1.3048,1.30545,7000000.0
2008-09-23 03:47:00,1.30522,1.30586,1.30522,1.30586,6000000.0
2008-09-23 03:48:00,1.30552,1.30566,1.30507,1.30511,8000000.0
2008-09-23 03:49:00,1.30513,1.30513,1.30471,1.30487,8000000.0
2008-09-23 03:50:00,1.3049,1.30594,1.30477,1.30543,10000000.0
2008-09-23 03:51:00,1.30593,1.30629,1.30549,1.30549,7000000.0
2008-09-23 03:52:00,1.30518,1.30551,1.30498,1.30498,7000000.0
2008-09-23 03:53:00,1.305,1.30515,1.30442,1.30503,8000000.0
2008-09-23 03:54:00,1.30448,1.30515,1.30448,1.30506,6000000.0
2008-09-23 03:55:00,1.30511,1.30529,1.30511,1.3052,4000000.0
2008-09-23 03:56:00,1.30561,1.30576,1.30506,1.30561,7000000.0
2008-09-23 03:57:00,1.30546,1.30569,1.30495,1.30569,7000000.0
2008-09-23 03:58:00,1.30554,1.30607,1.30554,1.30607,7000000.0
2008-09-23 03:59:00,1.30627,1.30627,1.30573,1.30624,7000000.0
2008-09-23 04:00:00,1.30597,1.30623,1.3056,1.30623,9000000.0
2008-09-23 04:01:00,1.30643,1.30643,1.3061,1.30637,10000000.0
2008-09-23 04:02:00,1.30602,1.30669,1.30602,1.30668,8000000.0
2008-09-23 04:03:00,1.30628,1.30668,1.30585,1.30663,10000000.0
2008-09-23 04:04:00,1.3066,1.3069,1.30644,1.30655,8000000.0
2008-09-23 04:05:00,1.30655,1.30716,1.30648,1.30709,8000000.0
2008-09-23 04:06:00,1.30681,1.30681,1.30587,1.30587,8000000.0
2008-09-23 04:07:00,1.30614,1.3062,1.30596,1.30596,11000000.0
2008-09-23 04:08:00,1.30599,1.30625,1.30548,1.30608,9000000.0
2008-09-23 04:09:00,1.30549,1.30617,1.30541,1.30541,9000000.0
2008-09-23 04:10:00,1.30593,1.30615,1.3057,1.30615,7000000.0
2008-09-23 04:11:00,1.30617,1.30617,1.30617,1.30617,1000000.0
2008-09-23 04:12:00,1.30639,1.30649,1.30583,1.30637,7000000.0
2008-09-23 04:13:00,1.30571,1.3058,1.30571,1.3058,2000000.0
2008-09-23 04:14:00,1.30621,1.30643,1.30582,1.30643,8000000.0
2008-09-23 04:15:00,1.30612,1.30627,1.30552,1.30552,7000000.0
2008-09-23 04:16:00,1.30632,1.30632,1.30563,1.30614,8000000.0
2008-09-23 04:17:00,1.3062,1.30638,1.30576,1.30611,7000000.0
2008-09-23 04:18:00,1.30641,1.30641,1.30593,1.30622,19000000.0
2008-09-23 04:19:00,1.30623,1.30641,1.30572,1.30641,8000000.0
2008-09-23 04:20:00,1.30597,1.3067,1.30589,1.3067,7000000.0
2008-09-23 04:21:00,1.30687,1.30705,1.30623,1.30643,8000000.0
2008-09-23 04:22:00,1.30677,1.30699,1.30631,1.30699,7000000.0
2008-09-23 04:23:00,1.30675,1.30734,1.30675,1.30728,7000000.0
2008-09-23 04:24:00,1.30714,1.30749,1.30714,1.30733,5000000.0
2008-09-23 04:25:00,1.30717,1.30739,1.3067,1.30729,11000000.0
2008-09-23 04:26:00,1.30743,1.30751,1.30713,1.3075,6000000.0
2008-09-23 04:27:00,1.30697,1.30733,1.30697,1.30733,8000000.0
2008-09-23 04:28:00,1.30716,1.30725,1.30663,1.30723,7000000.0
2008-09-23 04:29:00,1.3072,1.30738,1.3072,1.30738,5000000.0
2008-09-23 04:30:00,1.30704,1.30728,1.3065,1.30702,7000000.0
2008-09-23 04:31:00,1.30642,1.30712,1.30642,1.30664,7000000.0
2008-09-23 04:32:00,1.30671,1.30708,1.30628,1.30702,8000000.0
2008-09-23 04:33:00,1.3069,1.3074,1.30665,1.30684,8000000.0
2008-09-23 04:34:00,1.30707,1.30717,1.30658,1.30707,7000000.0
2008-09-23 04:35:00,1.30711,1.30721,1.30704,1.30721,6000000.0
2008-09-23 04:36:00,1.3071,1.30736,1.30707,1.30716,8000000.0
2008-09-23 04:37:00,1.30692,1.30733,1.30692,1.30712,7000000.0
2008-09-23 04:38:00,1.30727,1.30748,1.30684,1.30722,7000000.0
2008-09-23 04:39:00,1.30696,1.30717,1.30652,1.30717,11000000.0
2008-09-23 04:40:00,1.30728,1.30728,1.30657,1.30657,7000000.0
2008-09-23 04:41:00,1.30659,1.30748,1.30659,1.30701,7000000.0
2008-09-23 04:42:00,1.3075,1.30791,1.30718,1.30738,7000000.0
2008-09-23 04:43:00,1.30752,1.30752,1.30696,1.30744,9000000.0
2008-09-23 04:44:00,1.30725,1.30731,1.30678,1.30678,8000000.0
2008-09-23 04:45:00,1.30707,1.30756,1.30698,1.30738,8000000.0
2008-09-23 04:46:00,1.30698,1.30758,1.30686,1.30686,8000000.0
2008-09-23 04:47:00,1.3072,1.30726,1.30637,1.30726,8000000.0
2008-09-23 04:48:00,1.30721,1.30721,1.30657,1.30676,7000000.0
2008-09-23 04:49:00,1.30722,1.30751,1.307,1.30751,8000000.0
2008-09-23 04:50:00,1.30751,1.30751,1.3069,1.3069,10000000.0
2008-09-23 04:51:00,1.3072,1.30731,1.3066,1.30726,7000000.0
2008-09-23 04:52:00,1.30674,1.30732,1.30672,1.30672,7000000.0
2008-09-23 04:53:00,1.30681,1.30725,1.30681,1.30725,8000000.0
2008-09-23 04:54:00,1.30719,1.30719,1.30654,1.30712,9000000.0
2008-09-23 04:55:00,1.30653,1.30722,1.30641,1.30713,12000000.0
2008-09-23 04:56:00,1.30747,1.30747,1.30691,1.30743,8000000.0
2008-09-23 04:57:00,1.30694,1.30747,1.30657,1.30747,7000000.0
2008-09-23 04:58:00,1.30787,1.30794,1.30726,1.30748,7000000.0
2008-09-23 04:59:00,1.30755,1.30755,1.3068,1.30705,7000000.0
2008-09-23 05:00:00,1.30698,1.30753,1.30671,1.30699,8000000.0
2008-09-23 05:01:00,1.30751,1.30768,1.30735,1.3074,11000000.0
2008-09-23 05:02:00,1.30726,1.30749,1.30673,1.30745,9000000.0
2008-09-23 05:03:00,1.307,1.30795,1.307,1.30716,9000000.0
2008-09-23 05:04:00,1.30758,1.30768,1.30719,1.30764,7000000.0
2008-09-23 05:05:00,1.30754,1.30763,1.30714,1.3073,9000000.0
2008-09-23 05:06:00,1.30736,1.30761,1.30681,1.30716,7000000.0
2008-09-23 05:07:00,1.30706,1.30706,1.30655,1.3066,8000000.0
2008-09-23 05:08:00,1.30669,1.30686,1.30618,1.30682,8000000.0
2008-09-23 05:09:00,1.30712,1.30746,1.30648,1.30648,7000000.0
2008-09-23 05:10:00,1.3071,1.30726,1.30662,1.30713,8000000.0
2008-09-23 05:11:00,1.30716,1.30734,1.30662,1.30694,7000000.0
2008-09-23 05:12:00,1.30703,1.30727,1.30681,1.30698,19000000.0
2008-09-23 05:13:00,1.30693,1.30709,1.30644,1.30704,8000000.0
2008-09-23 05:14:00,1.30684,1.30724,1.30642,1.3071,7000000.0
2008-09-23 05:15:00,1.30665,1.30682,1.30613,1.30633,5000000.0
2008-09-23 05:16:00,1.30683,1.30693,1.30631,1.30693,7000000.0
2008-09-23 05:17:00,1.30684,1.30702,1.30636,1.30692,11000000.0
2008-09-23 05:18:00,1.30665,1.30687,1.30665,1.30678,6000000.0
2008-09-23 05:19:00,1.30663,1.30663,1.30604,1.30637,7000000.0
2008-09-23 05:20:00,1.30616,1.30675,1.30603,1.30668,8000000.0
2008-09-23 05:21:00,1.30668,1.3071,1.3063,1.30698,11000000.0
2008-09-23 05:22:00,1.30696,1.30701,1.30641,1.30641,8000000.0
2008-09-23 05:23:00,1.3072,1.30734,1.30713,1.30713,6000000.0
2008-09-23 05:24:00,1.30737,1.3076,1.30699,1.30699,9000000.0
2008-09-23 05:25:00,1.30748,1.30774,1.307,1.30774,8000000.0
2008-09-23 05:26:00,1.30779,1.30792,1.30772,1.3079,8000000.0
2008-09-23 05:27:00,1.30781,1.308,1.30748,1.30752,6000000.0
2008-09-23 05:28:00,1.30798,1.30821,1.30754,1.3082,7000000.0
2008-09-23 05:29:00,1.30772,1.30815,1.30772,1.30779,7000000.0
2008-09-23 05:30:00,1.30797,1.30832,1.30763,1.30832,6000000.0
2008-09-23 05:31:00,1.30816,1.30862,1.30811,1.30855,10000000.0
2008-09-23 05:32:00,1.30856,1.30871,1.30842,1.30871,8000000.0
2008-09-23 05:33:00,1.30897,1.30902,1.30836,1.30894,8000000.0
2008-09-23 05:35:00,1.30884,1.30884,1.30815,1.30872,7000000.0
2008-09-23 05:36:00,1.30861,1.30872,1.30837,1.30872,8000000.0
2008-09-23 05:37:00,1.30853,1.30862,1.30805,1.30861,7000000.0
2008-09-23 05:39:00,1.30857,1.30865,1.30803,1.30855,8000000.0
2008-09-23 05:40:00,1.30849,1.30885,1.30826,1.30885,9000000.0
2008-09-23 05:41:00,1.30855,1.3088,1.30829,1.30852,6000000.0
2008-09-23 05:42:00,1.30897,1.30907,1.30847,1.30894,11000000.0
2008-09-23 05:43:00,1.30906,1.30918,1.30846,1.30846,9000000.0
2008-09-23 05:44:00,1.30904,1.30914,1.30897,1.30914,5000000.0
2008-09-23 05:45:00,1.30865,1.30911,1.30865,1.30911,9000000.0
2008-09-23 05:46:00,1.30922,1.30923,1.30859,1.30923,10000000.0
2008-09-23 05:47:00,1.30906,1.30925,1.30847,1.30925,10000000.0
2008-09-23 05:50:00,1.30877,1.30935,1.30867,1.309,8000000.0
2008-09-23 05:51:00,1.30948,1.30983,1.30948,1.30983,7000000.0
2008-09-23 05:52:00,1.30994,1.31049,1.30986,1.31049,7000000.0
2008-09-23 05:53:00,1.31004,1.31042,1.31004,1.31008,7000000.0
2008-09-23 05:54:00,1.30993,1.30996,1.30973,1.30985,6000000.0
2008-09-23 05:55:00,1.30944,1.30981,1.30927,1.30927,11000000.0
2008-09-23 05:56:00,1.3098,1.3098,1.30927,1.30965,5000000.0
2008-09-23 05:57:00,1.3097,1.3097,1.30957,1.30962,7000000.0
2008-09-23 05:58:00,1.30892,1.30949,1.30892,1.30943,6000000.0
2008-09-23 05:59:00,1.30884,1.30954,1.30866,1.30954,7000000.0
2008-09-23 06:00:00,1.30961,1.31004,1.3094,1.30962,36000000.0
2008-09-23 06:01:00,1.30965,1.30984,1.30904,1.30984,11000000.0
2008-09-23 06:02:00,1.30973,1.30975,1.30904,1.30958,11000000.0
2008-09-23 06:03:00,1.30973,1.30973,1.30905,1.3093,16000000.0
2008-09-23 06:04:00,1.30963,1.30965,1.30905,1.30928,21000000.0
2008-09-23 06:05:00,1.30909,1.30948,1.30854,1.30948,18000000.0
2008-09-23 06:06:00,1.30936,1.30948,1.3088,1.30921,19000000.0
2008-09-23 06:07:00,1.30938,1.30958,1.30911,1.30911,17000000.0
2008-09-23 06:08:00,1.30953,1.30959,1.30907,1.30957,12000000.0
2008-09-23 06:09:00,1.30908,1.30962,1.30892,1.30945,12000000.0
2008-09-23 06:10:00,1.30914,1.30941,1.30889,1.30934,10000000.0
2008-09-23 06:11:00,1.30942,1.30942,1.30885,1.30934,14000000.0
2008-09-23 06:12:00,1.30947,1.30959,1.30895,1.30953,16000000.0
2008-09-23 06:13:00,1.30964,1.30971,1.30922,1.30971,7000000.0
2008-09-23 06:14:00,1.30981,1.30992,1.30917,1.30978,9000000.0
2008-09-23 06:15:00,1.30961,1.30972,1.30915,1.3095,7000000.0
2008-09-23 06:16:00,1.30935,1.30939,1.30818,1.3091,15000000.0
2008-09-23 06:17:00,1.30919,1.30921,1.30879,1.30898,7000000.0
2008-09-23 06:18:00,1.30891,1.30891,1.30826,1.30826,10000000.0
2008-09-23 06:19:00,1.30842,1.30886,1.30812,1.30886,8000000.0
2008-09-23 06:20:00,1.30847,1.30871,1.30783,1.30871,8000000.0
2008-09-23 06:21:00,1.3089,1.30901,1.30837,1.30837,8000000.0
2008-09-23 06:22:00,1.30852,1.30889,1.30824,1.30884,8000000.0
2008-09-23 06:23:00,1.30871,1.30879,1.30819,1.30872,9000000.0
2008-09-23 06:24:00,1.30867,1.30873,1.30837,1.30862,10000000.0
2008-09-23 06:25:00,1.30848,1.30885,1.30841,1.30885,11000000.0
2008-09-23 06:26:00,1.30901,1.30901,1.30846,1.30895,8000000.0
2008-09-23 06:27:00,1.30874,1.30874,1.30786,1.30856,8000000.0
2008-09-23 06:28:00,1.30867,1.30889,1.30851,1.30871,7000000.0
2008-09-23 06:29:00,1.30911,1.30917,1.30833,1.30909,12000000.0
2008-09-23 06:30:00,1.30886,1.30913,1.30857,1.30888,7000000.0
2008-09-23 06:32:00,1.3091,1.30912,1.30862,1.30904,10000000.0
2008-09-23 06:34:00,1.30919,1.30924,1.30882,1.30922,14000000.0
2008-09-23 06:35:00,1.30903,1.30941,1.30898,1.30937,8000000.0
2008-09-23 06:39:00,1.30924,1.30924,1.30866,1.30919,7000000.0
2008-09-23 06:40:00,1.30916,1.30924,1.30866,1.30914,8000000.0
2008-09-23 06:41:00,1.30945,1.30962,1.30935,1.30935,8000000.0
2008-09-23 06:42:00,1.30965,1.30965,1.30935,1.30939,8000000.0
2008-09-23 06:43:00,1.30932,1.30956,1.30932,1.3095,8000000.0
2008-09-23 06:44:00,1.30921,1.30968,1.30921,1.30968,8000000.0
2008-09-23 06:45:00,1.30953,1.30982,1.3092,1.3092,8000000.0
2008-09-23 06:46:00,1.30938,1.3098,1.30938,1.30944,11000000.0
2008-09-23 06:47:00,1.30951,1.3097,1.30927,1.30927,7000000.0
2008-09-23 06:48:00,1.30915,1.30969,1.30915,1.30969,6000000.0
2008-09-23 06:49:00,1.30968,1.31011,1.30935,1.31011,11000000.0
2008-09-23 06:50:00,1.31023,1.31083,1.30964,1.31081,9000000.0
2008-09-23 06:51:00,1.31101,1.31101,1.31024,1.3107,7000000.0
2008-09-23 06:52:00,1.31048,1.31095,1.31048,1.31095,7000000.0
2008-09-23 06:53:00,1.31096,1.31127,1.31064,1.31124,7000000.0
2008-09-23 06:54:00,1.31059,1.31125,1.31059,1.31097,8000000.0
2008-09-23 06:55:00,1.31114,1.31114,1.31053,1.31072,7000000.0
2008-09-23 06:56:00,1.31085,1.31105,1.31048,1.31078,14000000.0
2008-09-23 06:57:00,1.31096,1.31096,1.31007,1.31066,11000000.0
2008-09-23 06:58:00,1.30991,1.31032,1.30991,1.31032,26000000.0
2008-09-23 06:59:00,1.31039,1.31054,1.31004,1.31054,7000000.0
2008-09-23 07:00:00,1.31025,1.31038,1.30996,1.31018,13000000.0
2008-09-23 07:01:00,1.30967,1.31026,1.30961,1.30993,7000000.0
2008-09-23 07:02:00,1.30905,1.30976,1.30905,1.30937,7000000.0
2008-09-23 07:03:00,1.30974,1.30982,1.30958,1.30958,7000000.0
2008-09-23 07:04:00,1.30941,1.30941,1.30897,1.30928,5000000.0
2008-09-23 07:05:00,1.30905,1.30905,1.30853,1.30881,8000000.0
2008-09-23 07:06:00,1.30905,1.30926,1.30859,1.30926,11000000.0
2008-09-23 07:07:00,1.30912,1.30921,1.30882,1.30921,7000000.0
2008-09-23 07:08:00,1.30885,1.30931,1.30885,1.30899,7000000.0
2008-09-23 07:09:00,1.3092,1.30926,1.30875,1.30926,9000000.0
2008-09-23 07:10:00,1.3093,1.3093,1.30886,1.30886,7000000.0
2008-09-23 07:11:00,1.30919,1.30919,1.30883,1.30884,7000000.0
2008-09-23 07:12:00,1.30871,1.3088,1.30814,1.30865,11000000.0
2008-09-23 07:13:00,1.30888,1.30902,1.30871,1.30886,8000000.0
2008-09-23 07:14:00,1.30886,1.30902,1.30881,1.30902,7000000.0
2008-09-23 07:15:00,1.30875,1.30902,1.30824,1.30902,11000000.0
2008-09-23 07:16:00,1.30889,1.30889,1.30842,1.3085,7000000.0
2008-09-23 07:17:00,1.30851,1.30896,1.30851,1.30896,8000000.0
2008-09-23 07:18:00,1.30823,1.30887,1.30819,1.3085,8000000.0
2008-09-23 07:19:00,1.3087,1.30911,1.30854,1.30877,7000000.0
2008-09-23 07:20:00,1.30897,1.30901,1.30854,1.30901,7000000.0
2008-09-23 07:21:00,1.30932,1.3094,1.30909,1.3094,11000000.0
2008-09-23 07:22:00,1.30928,1.30928,1.30919,1.30927,9000000.0
2008-09-23 07:23:00,1.30913,1.30923,1.30886,1.30886,8000000.0
2008-09-23 07:24:00,1.30911,1.30935,1.30895,1.30917,8000000.0
2008-09-23 07:25:00,1.30873,1.3092,1.30873,1.3092,7000000.0
2008-09-23 07:26:00,1.30925,1.30925,1.30865,1.30865,7000000.0
2008-09-23 07:27:00,1.30864,1.30906,1.30818,1.30906,9000000.0
2008-09-23 07:28:00,1.30904,1.30905,1.30871,1.309,9000000.0
2008-09-23 07:29:00,1.30915,1.30937,1.30868,1.3089,10000000.0
2008-09-23 07:30:00,1.3091,1.30926,1.30885,1.30919,8000000.0
2008-09-23 07:31:00,1.30916,1.30932,1.30867,1.30867,7000000.0
2008-09-23 07:32:00,1.30811,1.30903,1.30811,1.30893,10000000.0
2008-09-23 07:34:00,1.30847,1.30887,1.30847,1.30882,9000000.0
2008-09-23 07:35:00,1.30896,1.30896,1.30839,1.3089,8000000.0
2008-09-23 07:36:00,1.30849,1.30902,1.30849,1.30902,7000000.0
2008-09-23 07:37:00,1.30855,1.30921,1.30855,1.30921,7000000.0
2008-09-23 07:38:00,1.3093,1.30943,1.30881,1.30929,7000000.0
2008-09-23 07:39:00,1.30967,1.30968,1.30887,1.30957,14000000.0
2008-09-23 07:40:00,1.30939,1.30951,1.30911,1.30937,26000000.0
2008-09-23 07:41:00,1.30938,1.30968,1.30906,1.30906,9000000.0
2008-09-23 07:42:00,1.3095,1.3095,1.30886,1.30898,15000000.0
2008-09-23 07:43:00,1.30912,1.31006,1.30912,1.31006,7000000.0
2008-09-23 07:44:00,1.31023,1.31051,1.3096,1.31044,8000000.0
2008-09-23 07:45:00,1.31043,1.31056,1.30996,1.31023,11000000.0
2008-09-23 07:46:00,1.30975,1.3104,1.30975,1.31023,8000000.0
2008-09-23 07:47:00,1.31021,1.31021,1.30986,1.31012,8000000.0
2008-09-23 07:48:00,1.30976,1.31035,1.30976,1.31001,8000000.0
2008-09-23 07:49:00,1.30983,1.31009,1.30981,1.30992,7000000.0
2008-09-23 07:50:00,1.3098,1.30981,1.3094,1.30978,10000000.0
2008-09-23 07:51:00,1.30966,1.30973,1.30946,1.30952,11000000.0
2008-09-23 07:52:00,1.30844,1.30897,1.30838,1.30897,8000000.0
2008-09-23 07:53:00,1.30887,1.30902,1.30853,1.30902,8000000.0
2008-09-23 07:54:00,1.30905,1.30905,1.30819,1.30848,11000000.0
2008-09-23 07:55:00,1.30859,1.30859,1.30834,1.30843,8000000.0
2008-09-23 07:56:00,1.30829,1.30829,1.30767,1.30812,7000000.0
2008-09-23 07:57:00,1.30845,1.30847,1.30811,1.30811,7000000.0
2008-09-23 07:58:00,1.30853,1.30866,1.30848,1.30853,7000000.0
2008-09-23 07:59:00,1.30825,1.30881,1.30816,1.30845,8000000.0
2008-09-23 08:00:00,1.30847,1.30879,1.30802,1.30864,10000000.0
2008-09-23 08:01:00,1.30846,1.30848,1.3076,1.30829,8000000.0
2008-09-23 08:02:00,1.3084,1.30849,1.30786,1.30847,7000000.0
2008-09-23 08:03:00,1.30838,1.30849,1.30762,1.30842,9000000.0
2008-09-23 08:04:00,1.30823,1.30889,1.30823,1.3084,8000000.0
2008-09-23 08:05:00,1.30872,1.30872,1.30813,1.30816,9000000.0
2008-09-23 08:06:00,1.30835,1.30873,1.30831,1.30861,7000000.0
2008-09-23 08:07:00,1.30858,1.30858,1.30813,1.30815,7000000.0
2008-09-23 08:08:00,1.30829,1.30848,1.30795,1.30838,8000000.0
2008-09-23 08:09:00,1.3082,1.3082,1.30734,1.30764,8000000.0
2008-09-23 08:10:00,1.30779,1.30796,1.30714,1.30788,8000000.0
2008-09-23 08:11:00,1.30762,1.30773,1.30707,1.30767,10000000.0
2008-09-23 08:12:00,1.30782,1.30801,1.3078,1.3078,7000000.0
2008-09-23 08:13:00,1.30761,1.30807,1.30711,1.30807,8000000.0
2008-09-23 08:14:00,1.30765,1.30808,1.30734,1.30808,8000000.0
2008-09-23 08:15:00,1.3081,1.30837,1.30801,1.30801,7000000.0
2008-09-23 08:16:00,1.30825,1.30825,1.30744,1.30816,7000000.0
2008-09-23 08:17:00,1.30801,1.30808,1.30725,1.30808,10000000.0
2008-09-23 08:18:00,1.30756,1.30829,1.30756,1.30802,11000000.0
2008-09-23 08:19:00,1.30841,1.30871,1.30781,1.30838,7000000.0
2008-09-23 08:20:00,1.3091,1.30915,1.30863,1.30908,8000000.0
2008-09-23 08:21:00,1.30894,1.30907,1.30887,1.30907,7000000.0
2008-09-23 08:22:00,1.3088,1.3088,1.30846,1.30874,7000000.0
2008-09-23 08:23:00,1.30852,1.30852,1.308,1.30849,8000000.0
2008-09-23 08:24:00,1.30807,1.30875,1.30796,1.30848,11000000.0
2008-09-23 08:25:00,1.30845,1.30845,1.30693,1.30693,7000000.0
2008-09-23 08:26:00,1.30684,1.30747,1.30684,1.30726,7000000.0
2008-09-23 08:27:00,1.30763,1.30784,1.30697,1.30697,11000000.0
2008-09-23 08:28:00,1.30735,1.30745,1.30696,1.30745,11000000.0
2008-09-23 08:29:00,1.30754,1.30787,1.30754,1.30774,8000000.0
2008-09-23 08:30:00,1.3073,1.30785,1.3073,1.30761,8000000.0
2008-09-23 08:31:00,1.30735,1.3075,1.30705,1.30705,10000000.0
2008-09-23 08:32:00,1.30738,1.30738,1.30625,1.30659,8000000.0
2008-09-23 08:33:00,1.30633,1.30662,1.30626,1.3065,7000000.0
2008-09-23 08:34:00,1.30619,1.30664,1.30592,1.30664,7000000.0
2008-09-23 08:35:00,1.30663,1.30693,1.30624,1.3067,6000000.0
2008-09-23 08:36:00,1.3065,1.3068,1.3065,1.3066,9000000.0
2008-09-23 08:37:00,1.30635,1.30646,1.30571,1.30571,8000000.0
2008-09-23 08:38:00,1.30602,1.30652,1.30558,1.30558,7000000.0
2008-09-23 08:39:00,1.30582,1.30588,1.30535,1.30571,8000000.0
2008-09-23 08:40:00,1.30566,1.30586,1.3055,1.30586,8000000.0
2008-09-23 08:41:00,1.3057,1.30585,1.30534,1.30534,7000000.0
2008-09-23 08:42:00,1.30565,1.3058,1.30513,1.3057,7000000.0
2008-09-23 08:43:00,1.30547,1.30547,1.3049,1.30511,11000000.0
2008-09-23 08:44:00,1.30494,1.30496,1.30445,1.30458,7000000.0
2008-09-23 08:45:00,1.30488,1.30497,1.30436,1.3044,7000000.0
2008-09-23 08:46:00,1.30518,1.30541,1.30466,1.30489,10000000.0
2008-09-23 08:47:00,1.30502,1.30502,1.30411,1.30441,11000000.0
2008-09-23 08:48:00,1.30459,1.30537,1.30459,1.30537,7000000.0
2008-09-23 08:49:00,1.30531,1.30555,1.30499,1.30529,9000000.0
2008-09-23 08:50:00,1.30501,1.3061,1.30501,1.3058,8000000.0
2008-09-23 08:51:00,1.30652,1.30687,1.30615,1.30633,9000000.0
2008-09-23 08:52:00,1.30666,1.30679,1.30624,1.30679,8000000.0
2008-09-23 08:53:00,1.30668,1.30673,1.30634,1.30642,8000000.0
2008-09-23 08:54:00,1.30596,1.30628,1.30587,1.30616,8000000.0
2008-09-23 08:55:00,1.30651,1.30666,1.30602,1.30666,8000000.0
2008-09-23 08:56:00,1.30627,1.30662,1.30559,1.30597,11000000.0
2008-09-23 08:57:00,1.30593,1.30634,1.30586,1.30634,7000000.0
2008-09-23 08:58:00,1.30604,1.30664,1.30604,1.30645,21000000.0
2008-09-23 08:59:00,1.3059,1.30661,1.3059,1.30621,7000000.0
2008-09-23 09:00:00,1.3063,1.30661,1.30624,1.30624,8000000.0
2008-09-23 09:01:00,1.30625,1.30625,1.30532,1.30544,10000000.0
2008-09-23 09:02:00,1.3059,1.3059,1.30559,1.30584,8000000.0
2008-09-23 09:03:00,1.30575,1.30578,1.30466,1.30466,9000000.0
2008-09-23 09:04:00,1.30544,1.30569,1.30513,1.30569,11000000.0
2008-09-23 09:05:00,1.30554,1.30568,1.30547,1.30547,7000000.0
2008-09-23 09:06:00,1.30569,1.30593,1.30569,1.30592,8000000.0
2008-09-23 09:07:00,1.30552,1.30601,1.30513,1.30513,8000000.0
2008-09-23 09:08:00,1.30486,1.30486,1.30421,1.30478,9000000.0
2008-09-23 09:09:00,1.30499,1.3055,1.30499,1.30549,7000000.0
2008-09-23 09:10:00,1.3054,1.30584,1.30527,1.30584,10000000.0
2008-09-23 09:11:00,1.30614,1.30627,1.30582,1.30621,7000000.0
2008-09-23 09:12:00,1.30616,1.30616,1.3059,1.30601,10000000.0
2008-09-23 09:13:00,1.30574,1.30592,1.30515,1.30515,7000000.0
2008-09-23 09:14:00,1.3052,1.30536,1.30485,1.30485,7000000.0
2008-09-23 09:15:00,1.30489,1.30489,1.3046,1.30488,8000000.0
2008-09-23 09:16:00,1.30494,1.30494,1.30441,1.30458,7000000.0
2008-09-23 09:17:00,1.30437,1.30438,1.30362,1.30362,7000000.0
2008-09-23 09:18:00,1.30364,1.30382,1.30317,1.30317,8000000.0
2008-09-23 09:19:00,1.30346,1.30369,1.30314,1.30339,8000000.0
2008-09-23 09:20:00,1.30337,1.30345,1.30257,1.30339,7000000.0
2008-09-23 09:21:00,1.30316,1.30369,1.30316,1.30369,7000000.0
2008-09-23 09:22:00,1.30401,1.30418,1.30354,1.30358,8000000.0
2008-09-23 09:23:00,1.30346,1.30348,1.3027,1.30326,11000000.0
2008-09-23 09:24:00,1.30327,1.30351,1.30322,1.30345,7000000.0
2008-09-23 09:25:00,1.30356,1.30429,1.30331,1.30429,10000000.0
2008-09-23 09:26:00,1.30467,1.30529,1.30437,1.30522,13000000.0
2008-09-23 09:27:00,1.30556,1.30558,1.3047,1.30541,9000000.0
2008-09-23 09:28:00,1.30537,1.30548,1.30505,1.30505,7000000.0
2008-09-23 09:29:00,1.3051,1.30525,1.30482,1.30507,9000000.0
2008-09-23 09:30:00,1.30491,1.30491,1.30398,1.30401,8000000.0
2008-09-23 09:31:00,1.30401,1.30406,1.30368,1.30406,8000000.0
2008-09-23 09:32:00,1.30394,1.30408,1.30353,1.30353,10000000.0
2008-09-23 09:33:00,1.304,1.30435,1.30381,1.30422,10000000.0
2008-09-23 09:34:00,1.30429,1.30449,1.30388,1.30417,7000000.0
2008-09-23 09:35:00,1.30447,1.30447,1.30372,1.30427,11000000.0
2008-09-23 09:36:00,1.30442,1.30442,1.30385,1.30442,9000000.0
2008-09-23 09:37:00,1.30479,1.30523,1.30468,1.30491,30000000.0
2008-09-23 09:38:00,1.30451,1.3052,1.30451,1.30513,8000000.0
2008-09-23 09:39:00,1.30485,1.30557,1.30485,1.30557,7000000.0
2008-09-23 09:40:00,1.30565,1.30565,1.30482,1.30482,8000000.0
2008-09-23 09:41:00,1.30474,1.30503,1.30474,1.30499,7000000.0
2008-09-23 09:42:00,1.30512,1.30512,1.30482,1.30482,8000000.0
2008-09-23 09:43:00,1.30494,1.30531,1.30475,1.30511,9000000.0
2008-09-23 09:44:00,1.30531,1.30544,1.3052,1.3052,7000000.0
2008-09-23 09:45:00,1.30468,1.30531,1.30468,1.30504,8000000.0
2008-09-23 09:46:00,1.30489,1.30501,1.30489,1.30501,7000000.0
2008-09-23 09:47:00,1.30486,1.30518,1.30455,1.30469,7000000.0
2008-09-23 09:48:00,1.30489,1.30528,1.30471,1.30528,9000000.0
2008-09-23 09:49:00,1.30534,1.30549,1.30482,1.30482,11000000.0
2008-09-23 09:50:00,1.30528,1.30534,1.30463,1.30526,7000000.0
2008-09-23 09:51:00,1.30496,1.30523,1.30449,1.30523,7000000.0
2008-09-23 09:52:00,1.30548,1.30548,1.30456,1.30514,8000000.0
2008-09-23 09:53:00,1.30423,1.30521,1.30423,1.30521,7000000.0
2008-09-23 09:54:00,1.30536,1.30549,1.30507,1.30542,10000000.0
2008-09-23 09:55:00,1.30523,1.30527,1.30482,1.30503,8000000.0
2008-09-23 09:56:00,1.30495,1.30497,1.3045,1.30481,10000000.0
2008-09-23 09:57:00,1.30449,1.30449,1.30328,1.30373,8000000.0
2008-09-23 09:58:00,1.30292,1.30347,1.30287,1.30345,8000000.0
2008-09-23 09:59:00,1.3036,1.3036,1.30303,1.30303,7000000.0
2008-09-23 10:00:00,1.30355,1.3038,1.30318,1.30348,8000000.0
2008-09-23 10:01:00,1.30331,1.30331,1.30267,1.30267,8000000.0
2008-09-23 10:02:00,1.30362,1.30362,1.30283,1.30349,10000000.0
2008-09-23 10:03:00,1.30292,1.30386,1.30292,1.3032,7000000.0
2008-09-23 10:04:00,1.30293,1.30293,1.30242,1.30242,7000000.0
2008-09-23 10:05:00,1.30275,1.30314,1.30275,1.30309,8000000.0
2008-09-23 10:06:00,1.30304,1.30311,1.30238,1.30238,8000000.0
2008-09-23 10:07:00,1.30264,1.30353,1.30264,1.30352,9000000.0
2008-09-23 10:08:00,1.30378,1.30401,1.30356,1.30401,10000000.0
2008-09-23 10:09:00,1.30415,1.30469,1.30391,1.30465,10000000.0
2008-09-23 10:10:00,1.30387,1.30424,1.30334,1.30341,11000000.0
2008-09-23 10:11:00,1.30265,1.30382,1.30265,1.30382,9000000.0
2008-09-23 10:12:00,1.30436,1.30444,1.30388,1.30444,11000000.0
2008-09-23 10:13:00,1.30435,1.3044,1.30378,1.30425,8000000.0
2008-09-23 10:14:00,1.30409,1.30457,1.30406,1.30437,8000000.0
2008-09-23 10:15:00,1.30402,1.30427,1.30384,1.30427,10000000.0
2008-09-23 10:16:00,1.30439,1.30439,1.30382,1.30427,8000000.0
2008-09-23 10:17:00,1.30406,1.30434,1.30401,1.30401,8000000.0
2008-09-23 10:18:00,1.30366,1.30404,1.30363,1.304,9000000.0
2008-09-23 10:19:00,1.3039,1.30401,1.30372,1.30379,7000000.0
2008-09-23 10:20:00,1.30344,1.30344,1.30276,1.30276,8000000.0
2008-09-23 10:21:00,1.30321,1.30321,1.3024,1.30252,10000000.0
2008-09-23 10:22:00,1.30279,1.30301,1.30206,1.30301,12000000.0
2008-09-23 10:23:00,1.30276,1.30312,1.30233,1.30312,10000000.0
2008-09-23 10:24:00,1.30305,1.30315,1.30259,1.30292,11000000.0
2008-09-23 10:25:00,1.30293,1.30317,1.3026,1.30317,10000000.0
2008-09-23 10:26:00,1.30318,1.30345,1.30267,1.30345,8000000.0
2008-09-23 10:27:00,1.30284,1.30346,1.3026,1.3027,10000000.0
2008-09-23 10:28:00,1.30332,1.30338,1.30244,1.30244,10000000.0
2008-09-23 10:29:00,1.30288,1.30309,1.30256,1.30278,10000000.0
2008-09-23 10:30:00,1.30311,1.3032,1.30236,1.3032,8000000.0
2008-09-23 10:31:00,1.30323,1.3033,1.30268,1.30303,13000000.0
2008-09-23 10:32:00,1.30304,1.30304,1.30234,1.30243,10000000.0
2008-09-23 10:33:00,1.30282,1.30282,1.30262,1.30264,8000000.0
2008-09-23 10:34:00,1.3023,1.30263,1.30201,1.30201,11000000.0
2008-09-23 10:35:00,1.30161,1.30231,1.30157,1.30157,11000000.0
2008-09-23 10:36:00,1.30183,1.30208,1.30183,1.30187,8000000.0
2008-09-23 10:37:00,1.3021,1.30219,1.30186,1.30194,8000000.0
2008-09-23 10:38:00,1.30204,1.30205,1.30126,1.30196,11000000.0
2008-09-23 10:39:00,1.30153,1.30207,1.30134,1.30189,8000000.0
2008-09-23 10:40:00,1.30176,1.30207,1.30148,1.30162,10000000.0
2008-09-23 10:41:00,1.3012,1.30162,1.30109,1.30162,7000000.0
2008-09-23 10:42:00,1.30172,1.30262,1.30172,1.30262,8000000.0
2008-09-23 10:43:00,1.30289,1.3029,1.3024,1.30248,8000000.0
2008-09-23 10:44:00,1.30221,1.30271,1.30199,1.30219,7000000.0
2008-09-23 10:45:00,1.30271,1.30292,1.30247,1.30256,7000000.0
2008-09-23 10:46:00,1.30243,1.3031,1.30243,1.30298,8000000.0
2008-09-23 10:47:00,1.30274,1.30274,1.30167,1.30167,10000000.0
2008-09-23 10:48:00,1.30214,1.30266,1.30169,1.30266,9000000.0
2008-09-23 10:49:00,1.30209,1.30291,1.30206,1.30271,9000000.0
2008-09-23 10:50:00,1.30308,1.30315,1.3027,1.3027,8000000.0
2008-09-23 10:51:00,1.30217,1.30283,1.30217,1.30252,8000000.0
2008-09-23 10:52:00,1.30292,1.3032,1.3024,1.30312,9000000.0
2008-09-23 10:53:00,1.30316,1.30327,1.3031,1.3031,7000000.0
2008-09-23 10:54:00,1.30325,1.30326,1.30265,1.30304,8000000.0
2008-09-23 10:55:00,1.30292,1.30327,1.30292,1.30321,7000000.0
2008-09-23 10:56:00,1.30337,1.30368,1.30283,1.30333,8000000.0
2008-09-23 10:57:00,1.3038,1.3038,1.30309,1.30366,11000000.0
2008-09-23 10:58:00,1.30372,1.30454,1.30372,1.30407,11000000.0
2008-09-23 10:59:00,1.30401,1.30466,1.30401,1.3045,10000000.0
2008-09-23 11:00:00,1.30449,1.30591,1.30449,1.30591,8000000.0
2008-09-23 11:01:00,1.30472,1.30532,1.30457,1.30457,11000000.0
2008-09-23 11:02:00,1.30495,1.30507,1.30488,1.30499,8000000.0
2008-09-23 11:03:00,1.30473,1.30487,1.30412,1.30412,10000000.0
2008-09-23 11:04:00,1.30361,1.30416,1.30339,1.30416,7000000.0
2008-09-23 11:05:00,1.30439,1.30537,1.30439,1.30518,7000000.0
2008-09-23 11:06:00,1.30475,1.30508,1.30388,1.30427,10000000.0
2008-09-23 11:07:00,1.30335,1.30402,1.30335,1.30344,11000000.0
2008-09-23 11:08:00,1.30378,1.30404,1.30363,1.30404,9000000.0
2008-09-23 11:09:00,1.30452,1.30477,1.30401,1.30453,9000000.0
2008-09-23 11:10:00,1.30495,1.30511,1.30458,1.30497,7000000.0
2008-09-23 11:11:00,1.30494,1.30514,1.30433,1.30514,10000000.0
2008-09-23 11:12:00,1.30538,1.3055,1.30481,1.30505,10000000.0
2008-09-23 11:13:00,1.30525,1.30563,1.30507,1.30531,11000000.0
2008-09-23 11:14:00,1.30494,1.30537,1.30445,1.30506,10000000.0
2008-09-23 11:15:00,1.30496,1.30545,1.30496,1.30541,7000000.0
2008-09-23 11:16:00,1.30519,1.3057,1.30519,1.3057,6000000.0
2008-09-23 11:17:00,1.30607,1.30623,1.30587,1.30592,8000000.0
2008-09-23 11:18:00,1.30574,1.30597,1.30556,1.30556,7000000.0
2008-09-23 11:19:00,1.30558,1.30609,1.30558,1.30597,5000000.0
2008-09-23 11:20:00,1.30585,1.30654,1.30575,1.30623,8000000.0
2008-09-23 11:21:00,1.3054,1.30619,1.30527,1.30527,11000000.0
2008-09-23 11:22:00,1.30561,1.3063,1.30508,1.3063,5000000.0
2008-09-23 11:23:00,1.30665,1.3067,1.3058,1.30648,8000000.0
2008-09-23 11:24:00,1.30634,1.30634,1.30565,1.30616,9000000.0
2008-09-23 11:25:00,1.30632,1.30656,1.30609,1.30632,7000000.0
2008-09-23 11:26:00,1.30632,1.30632,1.30573,1.306,7000000.0
2008-09-23 11:27:00,1.30579,1.30625,1.30554,1.30624,9000000.0
2008-09-23 11:28:00,1.30637,1.30643,1.30573,1.30635,10000000.0
2008-09-23 11:29:00,1.30642,1.30666,1.30637,1.30652,7000000.0
2008-09-23 11:30:00,1.30679,1.30692,1.30618,1.30687,6000000.0
2008-09-23 11:31:00,1.30679,1.30685,1.30674,1.30674,3000000.0
2008-09-23 11:32:00,1.30666,1.30666,1.30602,1.30656,5000000.0
2008-09-23 11:33:00,1.3068,1.30694,1.3067,1.3067,6000000.0
2008-09-23 11:34:00,1.30686,1.30694,1.30645,1.30689,9000000.0
2008-09-23 11:35:00,1.30681,1.30681,1.30654,1.30654,2000000.0
2008-09-23 11:36:00,1.30676,1.30679,1.30656,1.30658,7000000.0
2008-09-23 11:37:00,1.3063,1.30686,1.3063,1.30686,4000000.0
2008-09-23 11:38:00,1.30656,1.30665,1.30599,1.30613,7000000.0
2008-09-23 11:39:00,1.30684,1.30693,1.30648,1.30676,9000000.0
2008-09-23 11:40:00,1.30674,1.30757,1.30671,1.30731,10000000.0
2008-09-23 11:41:00,1.30737,1.30757,1.30663,1.30693,8000000.0
2008-09-23 11:42:00,1.30746,1.30752,1.30694,1.30694,10000000.0
2008-09-23 11:43:00,1.30777,1.30791,1.30763,1.30781,8000000.0
2008-09-23 11:44:00,1.30785,1.30785,1.30721,1.30755,7000000.0
2008-09-23 11:45:00,1.30711,1.30777,1.30658,1.30756,11000000.0
2008-09-23 11:46:00,1.3073,1.30796,1.30724,1.30766,10000000.0
2008-09-23 11:47:00,1.30747,1.30776,1.30671,1.30671,10000000.0
2008-09-23 11:48:00,1.30648,1.30648,1.30586,1.30586,11000000.0
2008-09-23 11:49:00,1.306,1.30603,1.30546,1.30603,7000000.0
2008-09-23 11:50:00,1.30536,1.30624,1.30536,1.30619,7000000.0
2008-09-23 11:51:00,1.30559,1.30619,1.30556,1.30556,10000000.0
2008-09-23 11:52:00,1.30615,1.30621,1.30539,1.30597,8000000.0
2008-09-23 11:53:00,1.30654,1.30718,1.30654,1.30672,13000000.0
2008-09-23 11:54:00,1.30709,1.30774,1.30671,1.30774,11000000.0
2008-09-23 11:55:00,1.30783,1.30836,1.30756,1.30805,12000000.0
2008-09-23 11:56:00,1.30899,1.30927,1.30874,1.30901,11000000.0
2008-09-23 11:57:00,1.30921,1.30923,1.30871,1.30914,8000000.0
2008-09-23 11:58:00,1.30823,1.30917,1.30823,1.30917,10000000.0
2008-09-23 11:59:00,1.30906,1.30937,1.30852,1.30915,11000000.0
2008-09-23 12:00:00,1.30818,1.3088,1.30801,1.30801,7000000.0
2008-09-23 12:01:00,1.30849,1.30976,1.30849,1.30959,11000000.0
2008-09-23 12:02:00,1.30965,1.3099,1.30963,1.30963,10000000.0
2008-09-23 12:03:00,1.30904,1.31001,1.30904,1.30925,9000000.0
2008-09-23 12:04:00,1.30907,1.3099,1.30907,1.30978,8000000.0
2008-09-23 12:05:00,1.31032,1.31093,1.31019,1.31066,8000000.0
2008-09-23 12:06:00,1.31071,1.31079,1.31009,1.3106,9000000.0
2008-09-23 12:08:00,1.3097,1.31079,1.3097,1.31021,10000000.0
2008-09-23 12:09:00,1.31044,1.31049,1.30984,1.31013,10000000.0
2008-09-23 12:10:00,1.30999,1.31009,1.30924,1.30991,10000000.0
2008-09-23 12:11:00,1.30949,1.30949,1.3087,1.30919,11000000.0
2008-09-23 12:12:00,1.30931,1.30939,1.30865,1.30929,10000000.0
2008-09-23 12:13:00,1.30878,1.30916,1.30838,1.30889,10000000.0
2008-09-23 12:15:00,1.30813,1.30829,1.30764,1.30824,8000000.0
2008-09-23 12:20:00,1.30847,1.30877,1.30826,1.3083,8000000.0
2008-09-23 12:24:00,1.30943,1.30964,1.30914,1.30914,8000000.0
2008-09-23 12:25:00,1.30955,1.30968,1.30928,1.30965,7000000.0
2008-09-23 12:26:00,1.30978,1.3103,1.30968,1.3102,13000000.0
2008-09-23 12:27:00,1.31005,1.31053,1.30953,1.31032,11000000.0
2008-09-23 12:28:00,1.31035,1.31051,1.31035,1.31042,7000000.0
2008-09-23 12:29:00,1.31015,1.31015,1.30954,1.30954,8000000.0
2008-09-23 12:30:00,1.30963,1.31009,1.30941,1.30941,7000000.0
2008-09-23 12:31:00,1.31036,1.31044,1.30943,1.30943,7000000.0
2008-09-23 12:32:00,1.3094,1.3094,1.30857,1.3086,11000000.0
2008-09-23 12:33:00,1.30898,1.309,1.3086,1.30899,8000000.0
2008-09-23 12:34:00,1.30914,1.30929,1.30886,1.30886,8000000.0
2008-09-23 12:35:00,1.30893,1.30893,1.30845,1.30891,7000000.0
2008-09-23 12:36:00,1.30888,1.30921,1.30871,1.30908,8000000.0
2008-09-23 12:37:00,1.30889,1.30889,1.3083,1.30888,9000000.0
2008-09-23 12:38:00,1.30885,1.30896,1.30829,1.30896,10000000.0
2008-09-23 12:39:00,1.30915,1.30917,1.30903,1.30914,21000000.0
2008-09-23 12:40:00,1.30883,1.30939,1.30883,1.30921,7000000.0
2008-09-23 12:41:00,1.30932,1.30942,1.30902,1.30941,7000000.0
2008-09-23 12:42:00,1.30937,1.31001,1.30936,1.30995,7000000.0
2008-09-23 12:43:00,1.30987,1.31073,1.30987,1.31073,10000000.0
2008-09-23 12:44:00,1.31075,1.31098,1.31023,1.31098,10000000.0
2008-09-23 12:45:00,1.31139,1.31139,1.31088,1.31088,8000000.0
2008-09-23 12:46:00,1.31077,1.3112,1.31061,1.31101,8000000.0
2008-09-23 12:47:00,1.3109,1.3113,1.31052,1.31052,9000000.0
2008-09-23 12:48:00,1.31041,1.31066,1.31024,1.31049,8000000.0
2008-09-23 12:49:00,1.3106,1.3106,1.30998,1.31019,8000000.0
2008-09-23 12:50:00,1.31017,1.31101,1.31017,1.31101,8000000.0
2008-09-23 12:51:00,1.3109,1.3109,1.31,1.31037,7000000.0
2008-09-23 12:52:00,1.30991,1.31029,1.30982,1.31,11000000.0
2008-09-23 12:53:00,1.31009,1.31013,1.30967,1.30968,11000000.0
2008-09-23 12:54:00,1.30978,1.31013,1.30918,1.30958,8000000.0
2008-09-23 12:55:00,1.30992,1.3103,1.30973,1.31019,7000000.0
2008-09-23 12:56:00,1.30988,1.31032,1.30988,1.31031,10000000.0
2008-09-23 12:57:00,1.31016,1.31041,1.30991,1.30993,7000000.0
2008-09-23 12:58:00,1.30983,1.3106,1.30983,1.3106,10000000.0
2008-09-23 12:59:00,1.31082,1.31094,1.31017,1.31083,10000000.0
2008-09-23 13:00:00,1.3109,1.31127,1.31071,1.31127,7000000.0
2008-09-23 13:01:00,1.31112,1.31149,1.3107,1.31137,8000000.0
2008-09-23 13:02:00,1.31126,1.31128,1.31046,1.31075,7000000.0
2008-09-23 13:03:00,1.3109,1.31101,1.31058,1.31058,9000000.0
2008-09-23 13:04:00,1.31069,1.31069,1.31031,1.31062,8000000.0
2008-09-23 13:05:00,1.31036,1.3108,1.30998,1.3108,8000000.0
2008-09-23 13:06:00,1.31072,1.31076,1.31014,1.31036,7000000.0
2008-09-23 13:07:00,1.31041,1.31072,1.31012,1.31037,7000000.0
2008-09-23 13:08:00,1.31,1.31055,1.30985,1.30985,7000000.0
2008-09-23 13:09:00,1.3092,1.30954,1.3092,1.30949,10000000.0
2008-09-23 13:10:00,1.30928,1.30928,1.30855,1.309,9000000.0
2008-09-23 13:11:00,1.30899,1.30899,1.30836,1.30889,10000000.0
2008-09-23 13:12:00,1.3089,1.30893,1.30846,1.30846,7000000.0
2008-09-23 13:13:00,1.30849,1.30856,1.30822,1.30822,7000000.0
2008-09-23 13:14:00,1.30726,1.30779,1.30726,1.30737,10000000.0
2008-09-23 13:15:00,1.30708,1.30713,1.30645,1.30653,8000000.0
2008-09-23 13:16:00,1.30668,1.30717,1.30652,1.30712,11000000.0
2008-09-23 13:17:00,1.30729,1.30756,1.30668,1.30733,8000000.0
2008-09-23 13:18:00,1.30764,1.3078,1.30668,1.30668,8000000.0
2008-09-23 13:19:00,1.306,1.30721,1.30577,1.30721,10000000.0
2008-09-23 13:20:00,1.30696,1.30757,1.30684,1.30757,10000000.0
2008-09-23 13:21:00,1.30747,1.30763,1.30714,1.30754,7000000.0
2008-09-23 13:22:00,1.30756,1.30762,1.30715,1.30762,7000000.0
2008-09-23 13:23:00,1.3078,1.3078,1.30735,1.3076,8000000.0
2008-09-23 13:24:00,1.30694,1.3074,1.30689,1.30689,7000000.0
2008-09-23 13:25:00,1.30687,1.30751,1.30687,1.3072,11000000.0
2008-09-23 13:26:00,1.30659,1.30719,1.3064,1.30693,8000000.0
2008-09-23 13:27:00,1.30701,1.30731,1.30673,1.30731,6000000.0
2008-09-23 13:28:00,1.30764,1.30793,1.30715,1.30793,8000000.0
2008-09-23 13:29:00,1.30798,1.30838,1.30798,1.30825,8000000.0
2008-09-23 13:30:00,1.308,1.30804,1.30757,1.30804,7000000.0
2008-09-23 13:31:00,1.3079,1.3079,1.30746,1.3076,10000000.0
2008-09-23 13:32:00,1.3077,1.30838,1.3073,1.30838,7000000.0
2008-09-23 13:33:00,1.30833,1.30843,1.30823,1.30841,7000000.0
2008-09-23 13:34:00,1.30806,1.30853,1.30806,1.30845,8000000.0
2008-09-23 13:35:00,1.3083,1.30838,1.30797,1.30825,7000000.0
2008-09-23 13:36:00,1.308,1.308,1.30725,1.30779,8000000.0
2008-09-23 13:37:00,1.30793,1.30804,1.30744,1.30799,10000000.0
2008-09-23 13:38:00,1.30765,1.30833,1.3075,1.30815,8000000.0
2008-09-23 13:39:00,1.30789,1.30798,1.30743,1.30795,7000000.0
2008-09-23 13:40:00,1.30795,1.30856,1.30773,1.30806,9000000.0
2008-09-23 13:41:00,1.30839,1.30845,1.30784,1.30845,7000000.0
2008-09-23 13:42:00,1.30841,1.3085,1.30792,1.3085,7000000.0
2008-09-23 13:43:00,1.30847,1.30874,1.30771,1.30874,11000000.0
2008-09-23 13:44:00,1.30852,1.30908,1.30831,1.30838,7000000.0
2008-09-23 13:45:00,1.30906,1.30906,1.3086,1.30889,9000000.0
2008-09-23 13:46:00,1.30883,1.30885,1.30841,1.30853,9000000.0
2008-09-23 13:47:00,1.30868,1.30868,1.30797,1.30851,8000000.0
2008-09-23 13:48:00,1.30862,1.30862,1.30814,1.30855,7000000.0
2008-09-23 13:49:00,1.30865,1.3092,1.30838,1.3092,7000000.0
2008-09-23 13:50:00,1.30906,1.30919,1.30877,1.30877,8000000.0
2008-09-23 13:51:00,1.30899,1.30899,1.3084,1.3084,7000000.0
2008-09-23 13:52:00,1.30863,1.30907,1.30844,1.309,8000000.0
2008-09-23 13:53:00,1.30891,1.30898,1.30826,1.30892,11000000.0
2008-09-23 13:54:00,1.30902,1.30902,1.30804,1.30871,11000000.0
2008-09-23 13:55:00,1.3085,1.30867,1.30807,1.30815,10000000.0
2008-09-23 13:56:00,1.30822,1.30832,1.30753,1.30821,7000000.0
2008-09-23 13:57:00,1.30812,1.30812,1.30736,1.30736,10000000.0
2008-09-23 13:58:00,1.30713,1.30765,1.30693,1.30759,11000000.0
2008-09-23 13:59:00,1.3078,1.30816,1.30755,1.30794,11000000.0
2008-09-23 14:00:00,1.30754,1.30777,1.30708,1.30767,9000000.0
2008-09-23 14:01:00,1.30752,1.30767,1.30747,1.30756,10000000.0
2008-09-23 14:02:00,1.30691,1.30754,1.30683,1.30738,10000000.0
2008-09-23 14:03:00,1.30753,1.30788,1.3071,1.30762,11000000.0
2008-09-23 14:04:00,1.30759,1.30771,1.30705,1.30727,10000000.0
2008-09-23 14:05:00,1.3072,1.30729,1.30667,1.30697,10000000.0
2008-09-23 14:06:00,1.30647,1.3066,1.30578,1.30578,11000000.0
2008-09-23 14:07:00,1.30568,1.3059,1.30532,1.30555,8000000.0
2008-09-23 14:08:00,1.30609,1.3064,1.30609,1.30631,7000000.0
2008-09-23 14:09:00,1.30674,1.3072,1.30674,1.30708,7000000.0
2008-09-23 14:10:00,1.30694,1.30739,1.30694,1.30739,8000000.0
2008-09-23 14:11:00,1.30736,1.3075,1.30723,1.3075,10000000.0
2008-09-23 14:12:00,1.30721,1.30721,1.30618,1.30646,11000000.0
2008-09-23 14:13:00,1.30678,1.30683,1.30618,1.30654,8000000.0
2008-09-23 14:14:00,1.30656,1.30656,1.30603,1.30603,7000000.0
2008-09-23 14:15:00,1.30583,1.30631,1.30583,1.30597,10000000.0
2008-09-23 14:16:00,1.30643,1.30653,1.30603,1.30634,10000000.0
2008-09-23 14:17:00,1.3061,1.30646,1.30601,1.30618,9000000.0
2008-09-23 14:18:00,1.30633,1.30656,1.30599,1.30656,7000000.0
2008-09-23 14:19:00,1.30654,1.30724,1.30654,1.30724,8000000.0
2008-09-23 14:20:00,1.3074,1.30796,1.3074,1.30781,9000000.0
2008-09-23 14:21:00,1.30777,1.30777,1.30699,1.3075,7000000.0
2008-09-23 14:22:00,1.30738,1.30768,1.30738,1.30746,11000000.0
2008-09-23 14:23:00,1.30752,1.30787,1.30704,1.30704,7000000.0
2008-09-23 14:24:00,1.30697,1.30729,1.30681,1.30721,7000000.0
2008-09-23 14:25:00,1.30753,1.30761,1.30679,1.30748,10000000.0
2008-09-23 14:26:00,1.30707,1.30743,1.30676,1.30713,7000000.0
2008-09-23 14:27:00,1.30702,1.30702,1.30649,1.30686,7000000.0
2008-09-23 14:28:00,1.30643,1.30681,1.30611,1.30616,10000000.0
2008-09-23 14:29:00,1.30582,1.30582,1.30486,1.30486,7000000.0
2008-09-23 14:30:00,1.30515,1.30576,1.3051,1.30573,7000000.0
2008-09-23 14:31:00,1.30573,1.30573,1.30513,1.30544,8000000.0
2008-09-23 14:32:00,1.30536,1.30584,1.30521,1.30584,8000000.0
2008-09-23 14:33:00,1.30556,1.30561,1.30507,1.30518,7000000.0
2008-09-23 14:34:00,1.30496,1.30567,1.30496,1.30562,10000000.0
2008-09-23 14:35:00,1.30573,1.30622,1.30573,1.30607,12000000.0
2008-09-23 14:36:00,1.30619,1.30636,1.30579,1.30591,10000000.0
2008-09-23 14:37:00,1.30544,1.30579,1.30523,1.30579,8000000.0
2008-09-23 14:38:00,1.30557,1.30604,1.30536,1.30604,9000000.0
2008-09-23 14:39:00,1.30572,1.30605,1.30555,1.30574,8000000.0
2008-09-23 14:40:00,1.30592,1.30626,1.30568,1.30625,7000000.0
2008-09-23 14:41:00,1.30619,1.30646,1.30619,1.30633,7000000.0
2008-09-23 14:42:00,1.30587,1.30647,1.30587,1.30647,7000000.0
2008-09-23 14:43:00,1.30639,1.30655,1.30615,1.30644,11000000.0
2008-09-23 14:44:00,1.30632,1.30682,1.30609,1.30675,9000000.0
2008-09-23 14:45:00,1.30703,1.30754,1.30703,1.30721,9000000.0
2008-09-23 14:46:00,1.30749,1.30755,1.30695,1.30718,9000000.0
2008-09-23 14:47:00,1.30681,1.30757,1.30681,1.30724,7000000.0
2008-09-23 14:48:00,1.3071,1.30727,1.30695,1.30701,8000000.0
2008-09-23 14:49:00,1.30675,1.30678,1.30599,1.30674,9000000.0
2008-09-23 14:50:00,1.30689,1.30699,1.30652,1.30699,11000000.0
2008-09-23 14:51:00,1.30694,1.30696,1.30654,1.3066,8000000.0
2008-09-23 14:52:00,1.30671,1.30682,1.30641,1.30649,9000000.0
2008-09-23 14:53:00,1.30642,1.30647,1.30639,1.30647,8000000.0
2008-09-23 14:54:00,1.30654,1.30654,1.30614,1.30654,8000000.0
2008-09-23 14:55:00,1.30646,1.30672,1.3064,1.30649,8000000.0
2008-09-23 14:56:00,1.30654,1.30658,1.30642,1.30654,7000000.0
2008-09-23 14:57:00,1.30666,1.30731,1.30666,1.3068,10000000.0
2008-09-23 14:58:00,1.30692,1.30692,1.30587,1.30625,8000000.0
2008-09-23 14:59:00,1.3063,1.30661,1.30622,1.30658,10000000.0
2008-09-23 15:00:00,1.30609,1.30625,1.30511,1.30551,10000000.0
2008-09-23 15:01:00,1.30558,1.30579,1.30558,1.30573,9000000.0
2008-09-23 15:02:00,1.3055,1.30602,1.3055,1.30578,9000000.0
2008-09-23 15:03:00,1.30572,1.30572,1.30486,1.30561,8000000.0
2008-09-23 15:04:00,1.30532,1.30566,1.3052,1.30563,11000000.0
2008-09-23 15:05:00,1.30581,1.30609,1.30568,1.30609,11000000.0
2008-09-23 15:06:00,1.30556,1.30634,1.30556,1.30625,8000000.0
2008-09-23 15:07:00,1.3061,1.30617,1.30533,1.30533,8000000.0
2008-09-23 15:08:00,1.30523,1.30601,1.30523,1.30576,8000000.0
2008-09-23 15:09:00,1.30564,1.30564,1.3048,1.3048,7000000.0
2008-09-23 15:10:00,1.30468,1.30543,1.30468,1.30534,7000000.0
2008-09-23 15:11:00,1.30571,1.30612,1.30564,1.30612,8000000.0
2008-09-23 15:12:00,1.30606,1.30606,1.30582,1.30591,7000000.0
2008-09-23 15:13:00,1.30613,1.30652,1.3056,1.30652,11000000.0
2008-09-23 15:14:00,1.30682,1.30717,1.30635,1.30717,10000000.0
2008-09-23 15:15:00,1.30651,1.30739,1.30651,1.30734,7000000.0
2008-09-23 15:16:00,1.30747,1.30749,1.30708,1.30708,8000000.0
2008-09-23 15:17:00,1.30644,1.30727,1.30644,1.30678,10000000.0
2008-09-23 15:18:00,1.30668,1.30668,1.30623,1.30663,8000000.0
2008-09-23 15:19:00,1.30606,1.30656,1.30583,1.30612,7000000.0
2008-09-23 15:20:00,1.3062,1.30649,1.30594,1.30646,12000000.0
2008-09-23 15:21:00,1.30639,1.30725,1.30639,1.3072,7000000.0
2008-09-23 15:22:00,1.30701,1.30722,1.30666,1.30712,11000000.0
2008-09-23 15:23:00,1.30666,1.30744,1.30666,1.30744,10000000.0
2008-09-23 15:24:00,1.3073,1.30752,1.30666,1.30715,8000000.0
2008-09-23 15:25:00,1.30758,1.30784,1.30737,1.30737,10000000.0
2008-09-23 15:26:00,1.30756,1.30786,1.30729,1.30729,8000000.0
2008-09-23 15:27:00,1.30778,1.30834,1.30767,1.30803,7000000.0
2008-09-23 15:28:00,1.30775,1.30833,1.30733,1.30812,8000000.0
2008-09-23 15:29:00,1.30823,1.30913,1.30823,1.30913,10000000.0
2008-09-23 15:30:00,1.30924,1.31031,1.30924,1.31004,10000000.0
2008-09-23 15:31:00,1.30961,1.30998,1.30916,1.30963,8000000.0
2008-09-23 15:32:00,1.30957,1.30961,1.30878,1.30961,7000000.0
2008-09-23 15:33:00,1.30973,1.30995,1.30906,1.30995,7000000.0
2008-09-23 15:34:00,1.3101,1.31024,1.30951,1.30951,9000000.0
2008-09-23 15:35:00,1.30937,1.30985,1.30913,1.30975,10000000.0
2008-09-23 15:36:00,1.3095,1.3095,1.30888,1.30938,7000000.0
2008-09-23 15:37:00,1.30938,1.30938,1.30834,1.30875,7000000.0
2008-09-23 15:38:00,1.30875,1.30941,1.30864,1.30941,11000000.0
2008-09-23 15:39:00,1.30904,1.30954,1.30904,1.30932,7000000.0
2008-09-23 15:40:00,1.30934,1.30934,1.30855,1.30855,10000000.0
2008-09-23 15:41:00,1.30847,1.30921,1.30839,1.30912,9000000.0
2008-09-23 15:42:00,1.30896,1.30896,1.30808,1.30808,7000000.0
2008-09-23 15:43:00,1.30879,1.30886,1.30858,1.30863,7000000.0
2008-09-23 15:44:00,1.30861,1.30875,1.30833,1.30875,9000000.0
2008-09-23 15:45:00,1.30843,1.30843,1.30791,1.30814,9000000.0
2008-09-23 15:46:00,1.3073,1.30808,1.3073,1.30808,7000000.0
2008-09-23 15:47:00,1.30822,1.30835,1.30763,1.30789,10000000.0
2008-09-23 15:48:00,1.30782,1.30782,1.30713,1.30757,8000000.0
2008-09-23 15:49:00,1.30755,1.3082,1.30755,1.30763,11000000.0
2008-09-23 15:50:00,1.30745,1.30797,1.30709,1.30738,9000000.0
2008-09-23 15:51:00,1.30748,1.30816,1.3069,1.30816,10000000.0
2008-09-23 15:52:00,1.30846,1.30846,1.30781,1.30781,11000000.0
2008-09-23 15:53:00,1.3084,1.30849,1.30797,1.30842,8000000.0
2008-09-23 15:54:00,1.30846,1.30855,1.30809,1.30839,8000000.0
2008-09-23 15:55:00,1.30848,1.30848,1.30807,1.30821,8000000.0
2008-09-23 15:56:00,1.30802,1.30809,1.30765,1.30804,8000000.0
2008-09-23 15:57:00,1.30787,1.30787,1.30709,1.30716,10000000.0
2008-09-23 15:58:00,1.30706,1.30745,1.30688,1.30738,10000000.0
2008-09-23 15:59:00,1.30711,1.30739,1.30711,1.30739,21000000.0
2008-09-23 16:00:00,1.30709,1.30754,1.3067,1.3067,7000000.0
2008-09-23 16:01:00,1.30722,1.30722,1.30629,1.30631,8000000.0
2008-09-23 16:02:00,1.30624,1.30629,1.30594,1.30612,10000000.0
2008-09-23 16:03:00,1.30564,1.30596,1.30555,1.30594,8000000.0
2008-09-23 16:04:00,1.30582,1.30616,1.30498,1.30616,11000000.0
2008-09-23 16:05:00,1.30587,1.30599,1.30567,1.30599,7000000.0
2008-09-23 16:06:00,1.30591,1.30622,1.30591,1.30622,7000000.0
2008-09-23 16:07:00,1.30642,1.30642,1.30576,1.30637,8000000.0
2008-09-23 16:08:00,1.30637,1.30663,1.30633,1.30633,9000000.0
2008-09-23 16:09:00,1.30664,1.30664,1.30577,1.30585,10000000.0
2008-09-23 16:10:00,1.30596,1.30598,1.30496,1.30496,11000000.0
2008-09-23 16:11:00,1.30543,1.30547,1.30524,1.30531,10000000.0
2008-09-23 16:12:00,1.30512,1.30521,1.30368,1.30368,7000000.0
2008-09-23 16:13:00,1.30348,1.30404,1.30348,1.30398,10000000.0
2008-09-23 16:14:00,1.30384,1.30387,1.30319,1.30387,11000000.0
2008-09-23 16:15:00,1.30325,1.3036,1.30264,1.30283,8000000.0
2008-09-23 16:16:00,1.30326,1.30369,1.30326,1.30369,7000000.0
2008-09-23 16:17:00,1.30385,1.30451,1.30341,1.30451,9000000.0
2008-09-23 16:18:00,1.30465,1.30466,1.30376,1.30376,8000000.0
2008-09-23 16:19:00,1.30382,1.30407,1.30342,1.30346,8000000.0
2008-09-23 16:20:00,1.30359,1.30408,1.30323,1.30324,11000000.0
2008-09-23 16:21:00,1.303,1.30309,1.30247,1.30307,7000000.0
2008-09-23 16:22:00,1.30303,1.30303,1.30206,1.30224,7000000.0
2008-09-23 16:23:00,1.30239,1.30279,1.30239,1.30279,7000000.0
2008-09-23 16:24:00,1.3024,1.30326,1.3024,1.30305,10000000.0
2008-09-23 16:25:00,1.30346,1.3036,1.3031,1.3031,7000000.0
2008-09-23 16:26:00,1.30323,1.30334,1.30284,1.30334,6000000.0
2008-09-23 16:27:00,1.30343,1.30378,1.3033,1.30369,13000000.0
2008-09-23 16:28:00,1.30392,1.30461,1.30342,1.30461,10000000.0
2008-09-23 16:29:00,1.30481,1.30486,1.30462,1.3048,7000000.0
2008-09-23 16:30:00,1.3048,1.30496,1.30452,1.30485,9000000.0
2008-09-23 16:31:00,1.30504,1.3056,1.30471,1.3056,10000000.0
2008-09-23 16:32:00,1.30603,1.30615,1.30558,1.30586,8000000.0
2008-09-23 16:33:00,1.30585,1.30626,1.30585,1.30604,10000000.0
2008-09-23 16:34:00,1.30607,1.30627,1.30572,1.30618,10000000.0
2008-09-23 16:35:00,1.30606,1.30668,1.30606,1.30662,7000000.0
2008-09-23 16:36:00,1.30672,1.30688,1.30617,1.30678,11000000.0
2008-09-23 16:37:00,1.30649,1.30689,1.30573,1.30573,8000000.0
2008-09-23 16:38:00,1.30575,1.30578,1.30523,1.30523,30000000.0
2008-09-23 16:39:00,1.30504,1.30545,1.30468,1.30531,8000000.0
2008-09-23 16:40:00,1.30539,1.30596,1.30539,1.30558,7000000.0
2008-09-23 16:41:00,1.30606,1.30608,1.30571,1.30583,8000000.0
2008-09-23 16:42:00,1.30573,1.30574,1.30546,1.30546,7000000.0
2008-09-23 16:43:00,1.30538,1.30565,1.30537,1.30544,8000000.0
2008-09-23 16:44:00,1.30561,1.30624,1.30561,1.30607,7000000.0
2008-09-23 16:45:00,1.30659,1.30689,1.30659,1.30689,7000000.0
2008-09-23 16:46:00,1.30667,1.30703,1.30667,1.30674,8000000.0
2008-09-23 16:47:00,1.30689,1.30725,1.30663,1.30715,11000000.0
2008-09-23 16:48:00,1.30683,1.30711,1.3067,1.30677,7000000.0
2008-09-23 16:49:00,1.30678,1.30678,1.30623,1.30668,9000000.0
2008-09-23 16:50:00,1.3066,1.30692,1.30626,1.30626,11000000.0
2008-09-23 16:51:00,1.30614,1.30669,1.30614,1.30661,7000000.0
2008-09-23 16:52:00,1.30645,1.30672,1.30598,1.30649,7000000.0
2008-09-23 16:53:00,1.30619,1.3063,1.30558,1.30578,8000000.0
2008-09-23 16:54:00,1.30547,1.306,1.30547,1.306,7000000.0
2008-09-23 16:55:00,1.30571,1.30571,1.30524,1.30565,10000000.0
2008-09-23 16:56:00,1.30538,1.30549,1.30501,1.30536,8000000.0
2008-09-23 16:57:00,1.30552,1.30608,1.30552,1.30588,10000000.0
2008-09-23 16:58:00,1.30552,1.30552,1.30433,1.30524,8000000.0
2008-09-23 16:59:00,1.30493,1.30509,1.30466,1.30509,8000000.0
2008-09-23 17:00:00,1.30546,1.30571,1.30515,1.30518,7000000.0
2008-09-23 17:01:00,1.30584,1.30589,1.30533,1.30533,8000000.0
2008-09-23 17:02:00,1.30546,1.30546,1.30481,1.30481,8000000.0
2008-09-23 17:03:00,1.30533,1.30556,1.30495,1.30537,10000000.0
2008-09-23 17:04:00,1.30527,1.30572,1.30503,1.30503,7000000.0
2008-09-23 17:05:00,1.30513,1.30596,1.30482,1.30596,11000000.0
2008-09-23 17:06:00,1.30601,1.30635,1.30573,1.30614,7000000.0
2008-09-23 17:07:00,1.30589,1.306,1.30558,1.30558,7000000.0
2008-09-23 17:08:00,1.30561,1.30561,1.30481,1.3054,9000000.0
2008-09-23 17:09:00,1.30578,1.30578,1.30552,1.3057,10000000.0
2008-09-23 17:10:00,1.30515,1.30551,1.30482,1.30527,10000000.0
2008-09-23 17:11:00,1.30525,1.3055,1.30491,1.3055,7000000.0
2008-09-23 17:12:00,1.30566,1.30579,1.30524,1.30568,10000000.0
2008-09-23 17:13:00,1.3056,1.30577,1.30533,1.30576,11000000.0
2008-09-23 17:14:00,1.30589,1.30646,1.30519,1.30646,8000000.0
2008-09-23 17:15:00,1.30651,1.30716,1.30651,1.30709,9000000.0
2008-09-23 17:16:00,1.30701,1.30703,1.30664,1.30698,7000000.0
2008-09-23 17:17:00,1.30674,1.30674,1.30605,1.30617,8000000.0
2008-09-23 17:18:00,1.30575,1.30575,1.30469,1.30469,8000000.0
2008-09-23 17:19:00,1.30511,1.30511,1.30471,1.30504,8000000.0
2008-09-23 17:20:00,1.30501,1.30501,1.30443,1.30443,7000000.0
2008-09-23 17:21:00,1.30426,1.3045,1.30389,1.30389,9000000.0
2008-09-23 17:22:00,1.30467,1.30467,1.30412,1.30467,7000000.0
2008-09-23 17:23:00,1.30479,1.30483,1.30409,1.30443,12000000.0
2008-09-23 17:24:00,1.30466,1.30502,1.30464,1.30464,8000000.0
2008-09-23 17:25:00,1.30448,1.30469,1.30379,1.30413,11000000.0
2008-09-23 17:26:00,1.30437,1.30445,1.30395,1.30436,8000000.0
2008-09-23 17:27:00,1.30398,1.30406,1.30343,1.30357,8000000.0
2008-09-23 17:29:00,1.30308,1.30316,1.30259,1.30316,7000000.0
2008-09-23 17:30:00,1.3025,1.30324,1.3025,1.30283,7000000.0
2008-09-23 17:31:00,1.30347,1.30347,1.30268,1.30268,8000000.0
2008-09-23 17:32:00,1.30398,1.30414,1.30354,1.30414,13000000.0
2008-09-23 17:33:00,1.30408,1.30408,1.30326,1.30342,10000000.0
2008-09-23 17:34:00,1.30395,1.30444,1.30378,1.30426,11000000.0
2008-09-23 17:35:00,1.30423,1.30459,1.30398,1.30417,11000000.0
2008-09-23 17:36:00,1.30435,1.30539,1.30435,1.30518,8000000.0
2008-09-23 17:37:00,1.3052,1.30539,1.30512,1.30533,7000000.0
2008-09-23 17:38:00,1.30503,1.30554,1.30503,1.30522,8000000.0
2008-09-23 17:39:00,1.30529,1.30587,1.30529,1.30578,9000000.0
2008-09-23 17:40:00,1.30523,1.30578,1.30504,1.30578,8000000.0
2008-09-23 17:41:00,1.30554,1.30554,1.30507,1.30507,7000000.0
2008-09-23 17:42:00,1.30557,1.30557,1.30477,1.30545,12000000.0
2008-09-23 17:43:00,1.30534,1.30541,1.30467,1.30528,11000000.0
2008-09-23 17:44:00,1.30552,1.30563,1.3047,1.30504,7000000.0
2008-09-23 17:45:00,1.30442,1.30442,1.30355,1.30355,7000000.0
2008-09-23 17:46:00,1.30396,1.30421,1.30352,1.3041,7000000.0
2008-09-23 17:47:00,1.30362,1.30448,1.30333,1.30448,10000000.0
2008-09-23 17:48:00,1.30463,1.30471,1.30391,1.30396,11000000.0
2008-09-23 17:49:00,1.30366,1.30407,1.30331,1.30379,12000000.0
2008-09-23 17:50:00,1.30401,1.30454,1.3038,1.30439,11000000.0
2008-09-23 17:51:00,1.30472,1.30476,1.30355,1.30387,8000000.0
2008-09-23 17:52:00,1.30361,1.30458,1.30356,1.30458,8000000.0
2008-09-23 17:53:00,1.30461,1.30473,1.30419,1.30454,9000000.0
2008-09-23 17:54:00,1.30417,1.30511,1.30417,1.30511,10000000.0
2008-09-23 17:55:00,1.30479,1.30561,1.3045,1.30561,11000000.0
2008-09-23 17:56:00,1.30568,1.3064,1.30568,1.3064,7000000.0
2008-09-23 17:57:00,1.30656,1.30715,1.30656,1.30696,7000000.0
2008-09-23 17:58:00,1.30703,1.30761,1.30688,1.30711,10000000.0
2008-09-23 17:59:00,1.30726,1.30733,1.30665,1.30712,9000000.0
2008-09-23 18:00:00,1.3074,1.3074,1.30718,1.30722,9000000.0
2008-09-23 18:01:00,1.30699,1.30753,1.30699,1.30716,8000000.0
2008-09-23 18:02:00,1.30741,1.30741,1.30671,1.30678,11000000.0
2008-09-23 18:03:00,1.30721,1.3074,1.30711,1.30711,8000000.0
2008-09-23 18:04:00,1.30656,1.30656,1.30559,1.30559,10000000.0
2008-09-23 18:05:00,1.30574,1.30644,1.30574,1.30611,7000000.0
2008-09-23 18:06:00,1.30612,1.30646,1.30607,1.30646,7000000.0
2008-09-23 18:07:00,1.30669,1.30697,1.30642,1.30697,10000000.0
2008-09-23 18:08:00,1.30682,1.30682,1.30644,1.30667,8000000.0
2008-09-23 18:09:00,1.30639,1.30671,1.30639,1.30656,11000000.0
2008-09-23 18:10:00,1.30658,1.30658,1.30584,1.30594,9000000.0
2008-09-23 18:11:00,1.30607,1.30607,1.30535,1.30563,10000000.0
2008-09-23 18:12:00,1.30572,1.3058,1.30511,1.30574,10000000.0
2008-09-23 18:13:00,1.30576,1.30611,1.3057,1.3057,9000000.0
2008-09-23 18:14:00,1.30641,1.30658,1.30623,1.30654,7000000.0
2008-09-23 18:15:00,1.30604,1.30658,1.30557,1.30658,10000000.0
2008-09-23 18:16:00,1.30656,1.30662,1.30614,1.30614,7000000.0
2008-09-23 18:17:00,1.30613,1.30633,1.30561,1.30633,7000000.0
2008-09-23 18:18:00,1.30645,1.30645,1.30563,1.30602,8000000.0
2008-09-23 18:19:00,1.3062,1.3062,1.30542,1.30584,8000000.0
2008-09-23 18:20:00,1.30595,1.30636,1.30591,1.30631,11000000.0
2008-09-23 18:21:00,1.30603,1.30613,1.30508,1.30559,8000000.0
2008-09-23 18:22:00,1.30602,1.30636,1.30571,1.30632,11000000.0
2008-09-23 18:23:00,1.30636,1.30648,1.30592,1.30623,11000000.0
2008-09-23 18:24:00,1.30617,1.30666,1.30584,1.30651,11000000.0
2008-09-23 18:25:00,1.30666,1.30705,1.30609,1.30666,10000000.0
2008-09-23 18:26:00,1.30653,1.30687,1.30653,1.30666,8000000.0
2008-09-23 18:27:00,1.30673,1.30705,1.30629,1.30689,10000000.0
2008-09-23 18:28:00,1.30686,1.30701,1.30642,1.30694,7000000.0
2008-09-23 18:29:00,1.3072,1.30742,1.30678,1.30715,7000000.0
2008-09-23 18:30:00,1.30698,1.30708,1.30654,1.30674,7000000.0
2008-09-23 18:31:00,1.30644,1.30652,1.30562,1.30601,9000000.0
2008-09-23 18:32:00,1.30574,1.30609,1.3053,1.30609,11000000.0
2008-09-23 18:33:00,1.30583,1.30583,1.30482,1.30482,8000000.0
2008-09-23 18:34:00,1.30518,1.30524,1.30443,1.30507,10000000.0
2008-09-23 18:35:00,1.30496,1.3051,1.30457,1.3051,8000000.0
2008-09-23 18:36:00,1.30502,1.30504,1.30414,1.30473,10000000.0
2008-09-23 18:37:00,1.305,1.30521,1.30429,1.30495,10000000.0
2008-09-23 18:38:00,1.30496,1.30544,1.30479,1.30479,8000000.0
2008-09-23 18:39:00,1.30531,1.30533,1.30459,1.30486,12000000.0
2008-09-23 18:40:00,1.30544,1.3062,1.30539,1.30589,9000000.0
2008-09-23 18:41:00,1.3063,1.30654,1.30607,1.30607,8000000.0
2008-09-23 18:42:00,1.30664,1.3067,1.30614,1.30662,9000000.0
2008-09-23 18:43:00,1.30687,1.30692,1.30621,1.30668,10000000.0
2008-09-23 18:44:00,1.30668,1.30668,1.30559,1.30596,8000000.0
2008-09-23 18:45:00,1.30602,1.30641,1.30575,1.30639,10000000.0
2008-09-23 18:46:00,1.30611,1.3068,1.30611,1.3068,8000000.0
2008-09-23 18:47:00,1.30703,1.30719,1.30657,1.30701,11000000.0
2008-09-23 18:48:00,1.30665,1.30696,1.30607,1.30696,10000000.0
2008-09-23 18:49:00,1.30673,1.30735,1.30664,1.30664,8000000.0
2008-09-23 18:50:00,1.30657,1.30657,1.30585,1.30629,7000000.0
2008-09-23 18:51:00,1.30579,1.30667,1.30579,1.3064,7000000.0
2008-09-23 18:52:00,1.30553,1.30628,1.30553,1.30572,10000000.0
2008-09-23 18:53:00,1.30575,1.3058,1.30479,1.30524,8000000.0
2008-09-23 18:54:00,1.30546,1.30546,1.30447,1.30447,13000000.0
2008-09-23 18:55:00,1.30489,1.30578,1.30489,1.30535,9000000.0
2008-09-23 18:56:00,1.30568,1.30577,1.30474,1.30577,12000000.0
2008-09-23 18:57:00,1.30543,1.30548,1.30493,1.3054,11000000.0
2008-09-23 18:58:00,1.30532,1.30572,1.30509,1.30567,8000000.0
2008-09-23 18:59:00,1.3055,1.3055,1.30496,1.30496,7000000.0
2008-09-23 19:00:00,1.30553,1.30592,1.305,1.30571,11000000.0
2008-09-23 19:01:00,1.30559,1.30578,1.30508,1.30566,10000000.0
2008-09-23 19:02:00,1.30549,1.30635,1.30538,1.30619,11000000.0
2008-09-23 19:03:00,1.30572,1.30582,1.30535,1.30561,7000000.0
2008-09-23 19:04:00,1.30441,1.30494,1.30373,1.30373,8000000.0
2008-09-23 19:05:00,1.30387,1.30399,1.30283,1.30283,8000000.0
2008-09-23 19:06:00,1.30331,1.30331,1.30241,1.30313,7000000.0
2008-09-23 19:07:00,1.30299,1.30311,1.30272,1.30311,8000000.0
2008-09-23 19:08:00,1.30308,1.30308,1.30268,1.30286,10000000.0
2008-09-23 19:09:00,1.30239,1.3031,1.30235,1.30287,9000000.0
2008-09-23 19:10:00,1.30287,1.30287,1.30196,1.30221,9000000.0
2008-09-23 19:11:00,1.3021,1.30247,1.302,1.30238,11000000.0
2008-09-23 19:12:00,1.30254,1.3028,1.30254,1.30261,8000000.0
2008-09-23 19:13:00,1.30208,1.30208,1.30112,1.30112,7000000.0
2008-09-23 19:14:00,1.30129,1.30129,1.3009,1.3009,7000000.0
2008-09-23 19:15:00,1.30106,1.30139,1.30082,1.30125,11000000.0
2008-09-23 19:16:00,1.30139,1.30152,1.30093,1.30152,8000000.0
2008-09-23 19:17:00,1.30109,1.30191,1.30109,1.30191,7000000.0
2008-09-23 19:18:00,1.30202,1.30202,1.30132,1.30132,9000000.0
2008-09-23 19:19:00,1.30163,1.3021,1.30146,1.30198,8000000.0
2008-09-23 19:20:00,1.30194,1.30227,1.30147,1.30191,10000000.0
2008-09-23 19:21:00,1.30187,1.30206,1.30187,1.30204,7000000.0
2008-09-23 19:22:00,1.30194,1.30194,1.30104,1.30141,8000000.0
2008-09-23 19:23:00,1.30232,1.30255,1.30184,1.3025,7000000.0
2008-09-23 19:24:00,1.30238,1.30275,1.30199,1.30214,9000000.0
2008-09-23 19:25:00,1.3025,1.30303,1.30192,1.30246,11000000.0
2008-09-23 19:26:00,1.3028,1.30282,1.30221,1.30278,8000000.0
2008-09-23 19:27:00,1.30259,1.30276,1.30216,1.30274,8000000.0
2008-09-23 19:28:00,1.30298,1.30315,1.30272,1.30312,10000000.0
2008-09-23 19:29:00,1.30303,1.30303,1.30221,1.30221,7000000.0
2008-09-23 19:30:00,1.30227,1.30279,1.30227,1.30279,7000000.0
2008-09-23 19:31:00,1.30302,1.30358,1.30302,1.30354,9000000.0
2008-09-23 19:32:00,1.30334,1.30344,1.30293,1.30337,11000000.0
2008-09-23 19:33:00,1.30339,1.30339,1.30274,1.30281,8000000.0
2008-09-23 19:34:00,1.30339,1.30347,1.30328,1.30334,9000000.0
2008-09-23 19:35:00,1.30289,1.30323,1.30249,1.30299,8000000.0
2008-09-23 19:36:00,1.30289,1.30305,1.30198,1.30267,14000000.0
2008-09-23 19:37:00,1.3027,1.3029,1.3027,1.3029,21000000.0
2008-09-23 19:38:00,1.30301,1.30302,1.30241,1.30263,12000000.0
2008-09-23 19:39:00,1.30222,1.30287,1.30222,1.30262,10000000.0
2008-09-23 19:40:00,1.30253,1.30266,1.30199,1.30199,7000000.0
2008-09-23 19:41:00,1.30251,1.30274,1.30225,1.30274,13000000.0
2008-09-23 19:42:00,1.30271,1.30283,1.3022,1.30262,11000000.0
2008-09-23 19:43:00,1.30251,1.30309,1.30251,1.30293,9000000.0
2008-09-23 19:44:00,1.30292,1.30292,1.30252,1.30277,7000000.0
2008-09-23 19:45:00,1.30243,1.30249,1.30186,1.30238,12000000.0
2008-09-23 19:46:00,1.30215,1.30281,1.30215,1.30272,10000000.0
2008-09-23 19:47:00,1.3029,1.30301,1.30226,1.30295,8000000.0
2008-09-23 19:48:00,1.3031,1.30331,1.30258,1.30258,9000000.0
2008-09-23 19:49:00,1.3027,1.30276,1.30187,1.30252,16000000.0
2008-09-23 19:50:00,1.30218,1.30219,1.30126,1.30203,11000000.0
2008-09-23 19:51:00,1.30217,1.30254,1.30187,1.30254,7000000.0
2008-09-23 19:52:00,1.3024,1.3024,1.30143,1.30172,9000000.0
2008-09-23 19:53:00,1.30133,1.3015,1.30126,1.30126,9000000.0
2008-09-23 19:54:00,1.30106,1.30122,1.30084,1.30084,9000000.0
2008-09-23 19:55:00,1.30066,1.30118,1.3005,1.30118,9000000.0
2008-09-23 19:56:00,1.30146,1.30163,1.30102,1.30102,7000000.0
2008-09-23 19:57:00,1.30122,1.3017,1.30122,1.3017,8000000.0
2008-09-23 19:58:00,1.30175,1.30184,1.30129,1.30129,8000000.0
2008-09-23 19:59:00,1.30204,1.30293,1.30192,1.30293,11000000.0
2008-09-23 20:00:00,1.30317,1.30383,1.30317,1.30383,8000000.0
2008-09-23 20:01:00,1.3037,1.30409,1.3037,1.30393,11000000.0
2008-09-23 20:02:00,1.30388,1.30497,1.30388,1.30481,8000000.0
2008-09-23 20:03:00,1.30549,1.30616,1.30549,1.30616,9000000.0
2008-09-23 20:04:00,1.3059,1.30632,1.30579,1.30586,11000000.0
2008-09-23 20:05:00,1.30556,1.30579,1.30556,1.30568,7000000.0
2008-09-23 20:06:00,1.30582,1.30609,1.30559,1.30608,10000000.0
2008-09-23 20:07:00,1.30601,1.30608,1.30531,1.30571,7000000.0
2008-09-23 20:08:00,1.30613,1.3064,1.30579,1.30603,10000000.0
2008-09-23 20:09:00,1.30624,1.30677,1.30624,1.30677,8000000.0
2008-09-23 20:10:00,1.30665,1.30665,1.3057,1.3057,8000000.0
2008-09-23 20:11:00,1.30571,1.30646,1.30566,1.30639,10000000.0
2008-09-23 20:12:00,1.30622,1.30622,1.30526,1.30577,11000000.0
2008-09-23 20:13:00,1.30561,1.30589,1.30545,1.30551,10000000.0
2008-09-23 20:14:00,1.3061,1.30632,1.30583,1.30585,10000000.0
2008-09-23 20:15:00,1.30578,1.30622,1.30578,1.30618,21000000.0
2008-09-23 20:16:00,1.30566,1.30611,1.30566,1.30585,7000000.0
2008-09-23 20:17:00,1.30555,1.30654,1.30555,1.30645,9000000.0
2008-09-23 20:18:00,1.30708,1.30778,1.30707,1.30725,7000000.0
2008-09-23 20:19:00,1.30726,1.30743,1.30694,1.30723,8000000.0
2008-09-23 20:20:00,1.30698,1.3072,1.30697,1.3072,8000000.0
2008-09-23 20:21:00,1.30701,1.30701,1.30654,1.30686,11000000.0
2008-09-23 20:22:00,1.30673,1.30683,1.30668,1.30668,7000000.0
2008-09-23 20:23:00,1.30661,1.30708,1.30645,1.30707,7000000.0
2008-09-23 20:24:00,1.30679,1.30713,1.30679,1.30692,9000000.0
2008-09-23 20:25:00,1.30717,1.30718,1.30682,1.30699,7000000.0
2008-09-23 20:26:00,1.30692,1.30703,1.30616,1.30672,11000000.0
2008-09-23 20:27:00,1.30627,1.30662,1.30627,1.30632,8000000.0
2008-09-23 20:28:00,1.30647,1.3068,1.30592,1.30657,10000000.0
2008-09-23 20:29:00,1.30623,1.30678,1.30557,1.30557,9000000.0
2008-09-23 20:30:00,1.30613,1.30701,1.30613,1.30701,10000000.0
2008-09-23 20:31:00,1.30706,1.30711,1.30633,1.30633,7000000.0
2008-09-23 20:32:00,1.30639,1.30674,1.30616,1.30622,11000000.0
2008-09-23 20:33:00,1.30618,1.30661,1.30597,1.3065,11000000.0
2008-09-23 20:34:00,1.30649,1.3071,1.30649,1.3069,10000000.0
2008-09-23 20:35:00,1.30689,1.30696,1.30665,1.30689,11000000.0
2008-09-23 20:36:00,1.30713,1.30752,1.307,1.30703,8000000.0
2008-09-23 20:37:00,1.30704,1.30765,1.30698,1.30746,7000000.0
2008-09-23 20:38:00,1.30722,1.30754,1.30691,1.30754,6000000.0
2008-09-23 20:39:00,1.30787,1.30859,1.30755,1.30859,8000000.0
2008-09-23 20:40:00,1.30854,1.30854,1.30812,1.30812,21000000.0
2008-09-23 20:41:00,1.30769,1.30782,1.30733,1.30782,7000000.0
2008-09-23 20:42:00,1.30775,1.30775,1.30682,1.30768,8000000.0
2008-09-23 20:43:00,1.30811,1.30839,1.30775,1.30839,11000000.0
2008-09-23 20:44:00,1.30825,1.30835,1.30778,1.30823,8000000.0
2008-09-23 20:45:00,1.3076,1.30814,1.30745,1.30807,8000000.0
2008-09-23 20:46:00,1.30835,1.30845,1.30804,1.30825,8000000.0
2008-09-23 20:47:00,1.30826,1.30841,1.30825,1.30832,8000000.0
2008-09-23 20:48:00,1.30793,1.30793,1.30667,1.30667,8000000.0
2008-09-23 20:49:00,1.30676,1.30739,1.3067,1.30733,8000000.0
2008-09-23 20:50:00,1.30724,1.3074,1.30687,1.3074,10000000.0
2008-09-23 20:51:00,1.3074,1.30742,1.307,1.30702,7000000.0
2008-09-23 20:52:00,1.30667,1.30709,1.30667,1.30694,7000000.0
2008-09-23 20:53:00,1.30659,1.30728,1.30659,1.30702,10000000.0
2008-09-23 20:54:00,1.30696,1.307,1.30634,1.30634,8000000.0
2008-09-23 20:55:00,1.30701,1.30729,1.30672,1.30693,9000000.0
2008-09-23 20:56:00,1.3072,1.30738,1.30689,1.30729,10000000.0
2008-09-23 20:57:00,1.30715,1.30741,1.30675,1.30675,8000000.0
2008-09-23 20:58:00,1.30718,1.30726,1.30672,1.30721,8000000.0
2008-09-23 20:59:00,1.30714,1.30761,1.30698,1.30741,7000000.0
2008-09-23 21:00:00,1.30735,1.30758,1.30683,1.30757,8000000.0
2008-09-23 21:01:00,1.30776,1.30781,1.30709,1.30753,7000000.0
2008-09-23 21:02:00,1.30762,1.30762,1.30718,1.30758,7000000.0
2008-09-23 21:03:00,1.30739,1.30799,1.30726,1.30726,10000000.0
2008-09-23 21:04:00,1.30763,1.30805,1.30743,1.30805,8000000.0
2008-09-23 21:05:00,1.30724,1.30788,1.30724,1.3078,7000000.0
2008-09-23 21:06:00,1.30728,1.30728,1.30647,1.30716,11000000.0
2008-09-23 21:07:00,1.30713,1.30719,1.3065,1.30715,7000000.0
2008-09-23 21:08:00,1.30697,1.30707,1.30642,1.30698,7000000.0
2008-09-23 21:09:00,1.30675,1.30675,1.30642,1.30664,7000000.0
2008-09-23 21:10:00,1.30652,1.30652,1.3056,1.30604,7000000.0
2008-09-23 21:11:00,1.30623,1.30656,1.30587,1.30656,8000000.0
2008-09-23 21:12:00,1.30598,1.3069,1.30598,1.3069,9000000.0
2008-09-23 21:13:00,1.30659,1.30704,1.30637,1.307,11000000.0
2008-09-23 21:14:00,1.30671,1.30707,1.30667,1.30707,10000000.0
2008-09-23 21:15:00,1.30637,1.30704,1.30637,1.3064,9000000.0
2008-09-23 21:16:00,1.30697,1.30721,1.30664,1.30706,10000000.0
2008-09-23 21:17:00,1.30672,1.3068,1.30601,1.30662,14000000.0
2008-09-23 21:18:00,1.30668,1.30668,1.30612,1.30612,7000000.0
2008-09-23 21:19:00,1.30642,1.30677,1.30642,1.30664,5000000.0
2008-09-23 21:20:00,1.30626,1.30702,1.30626,1.30702,8000000.0
2008-09-23 21:21:00,1.30721,1.3075,1.30653,1.3075,10000000.0
2008-09-23 21:22:00,1.30774,1.30777,1.30726,1.30773,10000000.0
2008-09-23 21:23:00,1.30762,1.30762,1.30708,1.30739,10000000.0
2008-09-23 21:24:00,1.30723,1.30742,1.30721,1.30722,9000000.0
2008-09-23 21:25:00,1.30672,1.30696,1.30633,1.30686,7000000.0
2008-09-23 21:26:00,1.307,1.30721,1.30665,1.30721,8000000.0
2008-09-23 21:27:00,1.30729,1.30747,1.30687,1.30687,10000000.0
2008-09-23 21:28:00,1.30699,1.30711,1.30674,1.30689,14000000.0
2008-09-23 21:29:00,1.30686,1.30713,1.30651,1.30708,14000000.0
2008-09-23 21:30:00,1.30693,1.30724,1.30672,1.30688,8000000.0
2008-09-23 21:31:00,1.30722,1.30733,1.30696,1.30696,8000000.0
2008-09-23 21:32:00,1.30753,1.30759,1.3073,1.30734,7000000.0
2008-09-23 21:33:00,1.30733,1.30775,1.30695,1.30769,10000000.0
2008-09-23 21:34:00,1.30784,1.30792,1.307,1.307,10000000.0
2008-09-23 21:35:00,1.3074,1.30751,1.30718,1.30726,9000000.0
2008-09-23 21:36:00,1.30718,1.30718,1.30668,1.30696,10000000.0
2008-09-23 21:37:00,1.30684,1.30684,1.30575,1.30591,8000000.0
2008-09-23 21:38:00,1.30665,1.30667,1.30606,1.30648,7000000.0
2008-09-23 21:39:00,1.30647,1.30662,1.30634,1.30641,7000000.0
2008-09-23 21:40:00,1.30627,1.30723,1.30627,1.3068,9000000.0
2008-09-23 21:41:00,1.30643,1.30643,1.30563,1.30563,7000000.0
2008-09-23 21:42:00,1.30634,1.30634,1.30592,1.30628,8000000.0
2008-09-23 21:43:00,1.30584,1.30594,1.30545,1.30573,10000000.0
2008-09-23 21:44:00,1.30532,1.30564,1.30519,1.30563,7000000.0
2008-09-23 21:45:00,1.30538,1.30556,1.3049,1.30536,10000000.0
2008-09-23 21:46:00,1.30514,1.30518,1.30452,1.30499,11000000.0
2008-09-23 21:47:00,1.30521,1.3054,1.30516,1.3054,7000000.0
2008-09-23 21:48:00,1.30569,1.30594,1.30536,1.30574,8000000.0
2008-09-23 21:49:00,1.30596,1.30605,1.30548,1.30591,5000000.0
2008-09-23 21:50:00,1.30592,1.3061,1.30559,1.30594,7000000.0
2008-09-23 21:51:00,1.30627,1.3064,1.3059,1.3059,5000000.0
2008-09-23 21:52:00,1.30636,1.30636,1.30547,1.30547,7000000.0
2008-09-23 21:53:00,1.30625,1.30625,1.3056,1.30577,8000000.0
2008-09-23 21:54:00,1.30595,1.30646,1.30594,1.30635,10000000.0
2008-09-23 21:55:00,1.30596,1.30619,1.30596,1.30615,8000000.0
2008-09-23 21:56:00,1.30623,1.30624,1.30605,1.30623,7000000.0
2008-09-23 21:57:00,1.30599,1.30657,1.30599,1.30625,8000000.0
2008-09-23 21:58:00,1.30614,1.30687,1.30614,1.30678,11000000.0
2008-09-23 21:59:00,1.30655,1.30664,1.30634,1.30656,7000000.0
2008-09-23 22:00:00,1.30658,1.30664,1.30611,1.30664,15000000.0
2008-09-23 22:01:00,1.30651,1.30651,1.30554,1.30632,7000000.0
2008-09-23 22:02:00,1.30637,1.30637,1.30594,1.30627,9000000.0
2008-09-23 22:03:00,1.30661,1.30661,1.30585,1.30659,6000000.0
2008-09-23 22:04:00,1.30626,1.3069,1.306,1.3069,11000000.0
2008-09-23 22:05:00,1.3061,1.30678,1.3061,1.30666,13000000.0
2008-09-23 22:06:00,1.30704,1.30706,1.30642,1.30702,13000000.0
2008-09-23 22:07:00,1.30722,1.30759,1.30658,1.30759,11000000.0
2008-09-23 22:08:00,1.30756,1.30778,1.30701,1.30743,8000000.0
2008-09-23 22:09:00,1.30705,1.30749,1.30672,1.30716,9000000.0
2008-09-23 22:10:00,1.30726,1.30726,1.30675,1.30679,15000000.0
2008-09-23 22:11:00,1.3066,1.3066,1.30608,1.30632,7000000.0
2008-09-23 22:12:00,1.30634,1.30638,1.30584,1.30594,14000000.0
2008-09-23 22:13:00,1.30645,1.30645,1.3058,1.3058,10000000.0
2008-09-23 22:14:00,1.30627,1.30636,1.30548,1.30603,10000000.0
2008-09-23 22:15:00,1.30753,1.30806,1.30711,1.30723,10000000.0
2008-09-23 22:16:00,1.30723,1.30739,1.30676,1.30739,7000000.0
2008-09-23 22:17:00,1.30736,1.30744,1.30666,1.30677,7000000.0
2008-09-23 22:18:00,1.30698,1.30735,1.30648,1.30648,9000000.0
2008-09-23 22:19:00,1.30615,1.3067,1.30615,1.30654,8000000.0
2008-09-23 22:20:00,1.30646,1.30691,1.30646,1.30669,10000000.0
2008-09-23 22:21:00,1.30692,1.30704,1.30678,1.30678,9000000.0
2008-09-23 22:22:00,1.30679,1.30679,1.3067,1.30671,7000000.0
2008-09-23 22:23:00,1.30677,1.30683,1.30612,1.30679,8000000.0
2008-09-23 22:24:00,1.30665,1.30665,1.3064,1.30651,8000000.0
2008-09-23 22:25:00,1.30672,1.30672,1.30638,1.30644,10000000.0
2008-09-23 22:26:00,1.30641,1.30644,1.30601,1.30636,7000000.0
2008-09-23 22:27:00,1.30633,1.30636,1.30578,1.30578,8000000.0
2008-09-23 22:28:00,1.30565,1.30624,1.30549,1.30624,7000000.0
2008-09-23 22:29:00,1.30611,1.30635,1.30579,1.30579,8000000.0
2008-09-23 22:30:00,1.30569,1.30624,1.30538,1.30538,9000000.0
2008-09-23 22:31:00,1.30504,1.30562,1.30504,1.30534,8000000.0
2008-09-23 22:32:00,1.30507,1.30609,1.30507,1.30559,8000000.0
2008-09-23 22:33:00,1.30578,1.30578,1.30509,1.30509,7000000.0
2008-09-23 22:34:00,1.30449,1.30489,1.30422,1.30481,11000000.0
2008-09-23 22:35:00,1.30491,1.30491,1.30415,1.30463,10000000.0
2008-09-23 22:36:00,1.30411,1.30465,1.30411,1.30426,10000000.0
2008-09-23 22:37:00,1.30546,1.30566,1.30511,1.30522,7000000.0
2008-09-23 22:38:00,1.30529,1.30564,1.30433,1.30433,9000000.0
2008-09-23 22:39:00,1.30393,1.30409,1.30331,1.30331,8000000.0
2008-09-23 22:40:00,1.30347,1.30453,1.30347,1.30437,10000000.0
2008-09-23 22:41:00,1.30472,1.30472,1.30403,1.30403,7000000.0
2008-09-23 22:42:00,1.30447,1.30474,1.30445,1.30445,10000000.0
2008-09-23 22:43:00,1.30487,1.30497,1.30452,1.30497,7000000.0
2008-09-23 22:44:00,1.30436,1.30488,1.30436,1.30479,8000000.0
2008-09-23 22:45:00,1.3046,1.30509,1.3046,1.30482,8000000.0
2008-09-23 22:46:00,1.30457,1.30527,1.30434,1.30491,8000000.0
2008-09-23 22:47:00,1.30511,1.30554,1.30495,1.30531,8000000.0
2008-09-23 22:48:00,1.30511,1.30518,1.30469,1.30503,7000000.0
2008-09-23 22:49:00,1.30501,1.30501,1.30486,1.30486,7000000.0
2008-09-23 22:50:00,1.30483,1.30486,1.3046,1.3046,8000000.0
2008-09-23 22:51:00,1.30482,1.30495,1.30482,1.30495,2000000.0
2008-09-23 22:52:00,1.30521,1.30521,1.30506,1.30506,7000000.0
2008-09-23 22:53:00,1.30501,1.30502,1.30434,1.30501,8000000.0
2008-09-23 22:54:00,1.30479,1.30493,1.30439,1.30439,8000000.0
2008-09-23 22:55:00,1.30448,1.30481,1.30447,1.30459,7000000.0
2008-09-23 22:56:00,1.30447,1.30447,1.30361,1.304,7000000.0
2008-09-23 22:57:00,1.30384,1.30388,1.30325,1.30388,7000000.0
2008-09-23 22:58:00,1.30371,1.30405,1.3033,1.3033,8000000.0
2008-09-23 22:59:00,1.30374,1.30374,1.30327,1.30327,9000000.0
2008-09-23 23:00:00,1.30354,1.30354,1.30271,1.30289,7000000.0
2008-09-23 23:01:00,1.30358,1.30358,1.30336,1.30336,8000000.0
2008-09-23 23:03:00,1.30341,1.30373,1.30298,1.30348,8000000.0
2008-09-23 23:04:00,1.30313,1.30393,1.30313,1.30333,10000000.0
2008-09-23 23:05:00,1.30379,1.30379,1.30303,1.30341,7000000.0
2008-09-23 23:06:00,1.30315,1.30341,1.3027,1.30341,8000000.0
2008-09-23 23:07:00,1.30318,1.30331,1.30279,1.30323,6000000.0
2008-09-23 23:08:00,1.30271,1.30316,1.30255,1.30255,7000000.0
2008-09-23 23:09:00,1.30329,1.30329,1.30267,1.30267,8000000.0
2008-09-23 23:10:00,1.30307,1.30322,1.30307,1.30315,10000000.0
2008-09-23 23:11:00,1.30363,1.30363,1.30286,1.3034,8000000.0
2008-09-23 23:12:00,1.30352,1.30378,1.30294,1.30317,10000000.0
2008-09-23 23:13:00,1.30373,1.30375,1.30331,1.30371,7000000.0
2008-09-23 23:14:00,1.30329,1.30366,1.30314,1.3036,8000000.0
2008-09-23 23:15:00,1.30343,1.30343,1.30306,1.30306,7000000.0
2008-09-23 23:16:00,1.3024,1.30287,1.30212,1.30287,6000000.0
2008-09-23 23:17:00,1.30288,1.30291,1.30287,1.30288,7000000.0
2008-09-23 23:18:00,1.30305,1.30314,1.30265,1.30297,8000000.0
2008-09-23 23:19:00,1.30314,1.30324,1.30281,1.30304,7000000.0
2008-09-23 23:20:00,1.3031,1.30337,1.30269,1.30269,8000000.0
2008-09-23 23:21:00,1.30303,1.30305,1.30265,1.30267,11000000.0
2008-09-23 23:22:00,1.30318,1.30332,1.30257,1.30257,9000000.0
2008-09-23 23:23:00,1.30294,1.30331,1.30294,1.30331,7000000.0
2008-09-23 23:24:00,1.30327,1.30352,1.30289,1.30289,7000000.0
2008-09-23 23:25:00,1.30294,1.30294,1.30218,1.30288,8000000.0
2008-09-23 23:27:00,1.30341,1.30373,1.30341,1.30373,9000000.0
2008-09-23 23:28:00,1.30342,1.30354,1.3031,1.3031,8000000.0
2008-09-23 23:29:00,1.30331,1.30342,1.30323,1.30342,8000000.0
2008-09-23 23:30:00,1.30314,1.30349,1.30266,1.30341,10000000.0
2008-09-23 23:31:00,1.30345,1.3036,1.30321,1.30355,7000000.0
2008-09-23 23:32:00,1.3031,1.30338,1.3031,1.30328,7000000.0
2008-09-23 23:33:00,1.30347,1.30357,1.30306,1.3035,11000000.0
2008-09-23 23:34:00,1.3034,1.30345,1.30279,1.30324,6000000.0
2008-09-23 23:35:00,1.30293,1.30356,1.30288,1.30289,8000000.0
2008-09-23 23:36:00,1.30337,1.30337,1.30281,1.30319,7000000.0
2008-09-23 23:37:00,1.30317,1.30317,1.30266,1.30266,5000000.0
2008-09-23 23:38:00,1.30236,1.3027,1.302,1.30214,11000000.0
2008-09-23 23:39:00,1.30208,1.30247,1.30205,1.30247,7000000.0
2008-09-23 23:40:00,1.30259,1.30268,1.30239,1.30252,11000000.0
2008-09-23 23:41:00,1.30274,1.30288,1.30212,1.30212,9000000.0
2008-09-23 23:42:00,1.30305,1.30312,1.30218,1.30218,7000000.0
2008-09-23 23:43:00,1.30329,1.3033,1.30282,1.30292,9000000.0
2008-09-23 23:44:00,1.30314,1.3037,1.30314,1.30353,5000000.0
2008-09-23 23:45:00,1.30286,1.30341,1.30286,1.30322,8000000.0
2008-09-23 23:46:00,1.3029,1.30305,1.30265,1.30265,7000000.0
2008-09-23 23:47:00,1.30312,1.30333,1.30294,1.30322,8000000.0
2008-09-23 23:48:00,1.30233,1.30314,1.30233,1.30314,7000000.0
2008-09-23 23:49:00,1.3033,1.30355,1.30276,1.30276,5000000.0
2008-09-23 23:50:00,1.30348,1.30363,1.30346,1.30348,8000000.0
2008-09-23 23:51:00,1.30348,1.30357,1.30311,1.30351,8000000.0
2008-09-23 23:52:00,1.30343,1.30366,1.30294,1.30366,8000000.0
2008-09-23 23:53:00,1.30356,1.30396,1.30343,1.30383,8000000.0
2008-09-23 23:54:00,1.3037,1.30396,1.3033,1.30396,9000000.0
2008-09-23 23:55:00,1.30393,1.30429,1.30362,1.30415,8000000.0
2008-09-23 23:56:00,1.30415,1.30435,1.30368,1.30435,7000000.0
2008-09-23 23:57:00,1.30439,1.30486,1.30437,1.30486,8000000.0
2008-09-23 23:58:00,1.30476,1.30518,1.30452,1.30513,7000000.0
2008-09-23 23:59:00,1.30487,1.30548,1.30487,1.30539,8000000.0
2008-09-24 00:00:00,1.30517,1.30535,1.3047,1.30514,9000000.0
2008-09-24 00:01:00,1.30519,1.30532,1.30447,1.30532,10000000.0
2008-09-24 00:02:00,1.30493,1.30493,1.3039,1.30451,8000000.0
2008-09-24 00:03:00,1.30417,1.30453,1.30346,1.30405,10000000.0
2008-09-24 00:04:00,1.30401,1.30454,1.30381,1.30451,8000000.0
2008-09-24 00:05:00,1.30424,1.30448,1.30387,1.30424,9000000.0
2008-09-24 00:06:00,1.30383,1.3043,1.30364,1.30364,11000000.0
2008-09-24 00:07:00,1.30411,1.30411,1.30341,1.30403,7000000.0
2008-09-24 00:08:00,1.30385,1.30417,1.30347,1.30407,8000000.0
2008-09-24 00:09:00,1.30386,1.30397,1.30321,1.30397,10000000.0
2008-09-24 00:10:00,1.30388,1.30434,1.3035,1.3035,10000000.0
2008-09-24 00:11:00,1.30423,1.30433,1.30405,1.30421,11000000.0
2008-09-24 00:12:00,1.30423,1.30457,1.30367,1.30393,11000000.0
2008-09-24 00:13:00,1.30401,1.30462,1.30379,1.30424,8000000.0
2008-09-24 00:14:00,1.30427,1.30445,1.30356,1.30441,8000000.0
2008-09-24 00:15:00,1.30439,1.30452,1.30379,1.30452,7000000.0
2008-09-24 00:16:00,1.30448,1.30472,1.30448,1.30471,7000000.0
2008-09-24 00:17:00,1.30481,1.30481,1.3045,1.30475,10000000.0
2008-09-24 00:18:00,1.30465,1.305,1.30443,1.3046,11000000.0
2008-09-24 00:19:00,1.30414,1.30468,1.30402,1.30465,7000000.0
2008-09-24 00:20:00,1.30419,1.30473,1.30396,1.30473,8000000.0
2008-09-24 00:21:00,1.30428,1.30472,1.30389,1.30472,7000000.0
2008-09-24 00:22:00,1.30475,1.30492,1.30446,1.30492,7000000.0
2008-09-24 00:23:00,1.3049,1.30499,1.30461,1.30488,10000000.0
2008-09-24 00:24:00,1.30473,1.30515,1.30441,1.30515,7000000.0
2008-09-24 00:25:00,1.30513,1.30513,1.30435,1.3048,8000000.0
2008-09-24 00:26:00,1.30505,1.30512,1.30448,1.30505,7000000.0
2008-09-24 00:27:00,1.30496,1.30496,1.30396,1.3049,8000000.0
2008-09-24 00:28:00,1.30483,1.30496,1.30435,1.30492,8000000.0
2008-09-24 00:29:00,1.30507,1.30513,1.30444,1.30513,8000000.0
2008-09-24 00:30:00,1.30484,1.30513,1.3045,1.30482,11000000.0
2008-09-24 00:31:00,1.30488,1.30514,1.30435,1.30514,7000000.0
2008-09-24 00:32:00,1.30497,1.30497,1.30425,1.3049,10000000.0
2008-09-24 00:33:00,1.30477,1.30515,1.30441,1.30455,8000000.0
2008-09-24 00:34:00,1.30531,1.30566,1.30506,1.30506,8000000.0
2008-09-24 00:35:00,1.30466,1.30525,1.30466,1.30525,7000000.0
2008-09-24 00:36:00,1.30546,1.30564,1.30478,1.30478,10000000.0
2008-09-24 00:37:00,1.30463,1.30537,1.30463,1.30537,10000000.0
2008-09-24 00:38:00,1.30486,1.30544,1.30473,1.30496,8000000.0
2008-09-24 00:39:00,1.30532,1.30534,1.30479,1.30532,8000000.0
2008-09-24 00:40:00,1.3052,1.3052,1.30454,1.30515,11000000.0
2008-09-24 00:44:00,1.30473,1.30538,1.30453,1.30466,9000000.0
2008-09-24 00:45:00,1.30517,1.30517,1.30438,1.30503,7000000.0
2008-09-24 00:46:00,1.30519,1.30523,1.30469,1.30504,7000000.0
2008-09-24 00:47:00,1.30534,1.30535,1.30464,1.30515,8000000.0
2008-09-24 00:50:00,1.30433,1.30534,1.30433,1.30476,10000000.0
2008-09-24 00:51:00,1.30554,1.30563,1.30529,1.30559,5000000.0
2008-09-24 00:52:00,1.30531,1.30584,1.30518,1.30559,8000000.0
2008-09-24 00:53:00,1.30569,1.30572,1.30503,1.30547,9000000.0
2008-09-24 00:54:00,1.30564,1.30564,1.30487,1.30561,9000000.0
2008-09-24 00:55:00,1.30557,1.30584,1.30505,1.30532,10000000.0
2008-09-24 00:56:00,1.30572,1.30576,1.30515,1.30519,10000000.0
2008-09-24 00:58:00,1.30547,1.30596,1.30519,1.30587,10000000.0
2008-09-24 00:59:00,1.30528,1.30607,1.30528,1.30537,10000000.0
2008-09-24 01:00:00,1.30587,1.30611,1.3052,1.30551,8000000.0
2008-09-24 01:01:00,1.30581,1.30615,1.3054,1.30553,10000000.0
2008-09-24 01:03:00,1.30576,1.30576,1.30497,1.30511,8000000.0
2008-09-24 01:04:00,1.30553,1.30566,1.30504,1.30566,5000000.0
2008-09-24 01:05:00,1.30507,1.30539,1.30493,1.30493,11000000.0
2008-09-24 01:06:00,1.30577,1.30577,1.30523,1.30558,7000000.0
2008-09-24 01:07:00,1.30539,1.30544,1.30455,1.30544,8000000.0
2008-09-24 01:08:00,1.30481,1.30547,1.30464,1.30503,10000000.0
2008-09-24 01:09:00,1.30488,1.30494,1.30452,1.30486,7000000.0
2008-09-24 01:10:00,1.30464,1.30464,1.30384,1.30416,3000000.0
2008-09-24 01:11:00,1.30408,1.30422,1.30378,1.30381,8000000.0
2008-09-24 01:12:00,1.30352,1.30448,1.30352,1.30415,8000000.0
2008-09-24 01:13:00,1.30408,1.30445,1.30395,1.30444,8000000.0
2008-09-24 01:14:00,1.30438,1.30445,1.30378,1.30445,11000000.0
2008-09-24 01:15:00,1.30367,1.30456,1.30367,1.30456,9000000.0
2008-09-24 01:16:00,1.30478,1.30491,1.30438,1.30477,11000000.0
2008-09-24 01:17:00,1.30468,1.30475,1.30402,1.30432,11000000.0
2008-09-24 01:18:00,1.30491,1.30491,1.30404,1.30482,9000000.0
2008-09-24 01:19:00,1.30463,1.30482,1.30409,1.30482,11000000.0
2008-09-24 01:20:00,1.30508,1.30523,1.30465,1.30465,7000000.0
2008-09-24 01:21:00,1.30462,1.30555,1.30462,1.30517,7000000.0
2008-09-24 01:22:00,1.30552,1.30581,1.3052,1.3054,7000000.0
2008-09-24 01:23:00,1.30556,1.30582,1.30501,1.30561,9000000.0
2008-09-24 01:24:00,1.30516,1.30535,1.30474,1.30474,8000000.0
2008-09-24 01:25:00,1.3039,1.30524,1.3039,1.30524,11000000.0
2008-09-24 01:26:00,1.30528,1.30541,1.30456,1.30464,8000000.0
2008-09-24 01:27:00,1.30513,1.30527,1.30444,1.30491,8000000.0
2008-09-24 01:28:00,1.30445,1.3049,1.30432,1.30443,9000000.0
2008-09-24 01:29:00,1.30463,1.30464,1.30429,1.30463,8000000.0
2008-09-24 01:30:00,1.30467,1.30479,1.30428,1.30428,10000000.0
2008-09-24 01:31:00,1.30454,1.30454,1.30377,1.30435,7000000.0
2008-09-24 01:32:00,1.30389,1.30435,1.30351,1.30351,7000000.0
2008-09-24 01:33:00,1.30365,1.30426,1.30365,1.30426,8000000.0
2008-09-24 01:34:00,1.30418,1.30429,1.30362,1.30428,9000000.0
2008-09-24 01:35:00,1.30354,1.30418,1.30343,1.30406,12000000.0
2008-09-24 01:36:00,1.30468,1.30468,1.30404,1.30461,8000000.0
2008-09-24 01:37:00,1.30411,1.30469,1.30383,1.30456,7000000.0
2008-09-24 01:38:00,1.30487,1.30487,1.30413,1.30451,7000000.0
2008-09-24 01:39:00,1.30478,1.30491,1.30421,1.30491,7000000.0
2008-09-24 01:40:00,1.30452,1.30513,1.30439,1.30443,8000000.0
2008-09-24 01:41:00,1.30481,1.30499,1.3047,1.30478,11000000.0
2008-09-24 01:42:00,1.30491,1.30543,1.30463,1.30499,9000000.0
2008-09-24 01:43:00,1.30456,1.30562,1.30438,1.30438,9000000.0
2008-09-24 01:44:00,1.30498,1.30524,1.3045,1.30481,7000000.0
2008-09-24 01:45:00,1.30449,1.30464,1.30413,1.30428,9000000.0
2008-09-24 01:46:00,1.30442,1.30442,1.30375,1.30427,7000000.0
2008-09-24 01:48:00,1.30424,1.30452,1.3039,1.30452,8000000.0
2008-09-24 01:49:00,1.30465,1.30513,1.30428,1.30443,7000000.0
2008-09-24 01:50:00,1.30526,1.30526,1.30388,1.30446,8000000.0
2008-09-24 01:51:00,1.30431,1.3046,1.30393,1.30432,7000000.0
2008-09-24 01:52:00,1.30434,1.30451,1.30393,1.30438,19000000.0
2008-09-24 01:53:00,1.30438,1.30481,1.30402,1.30445,8000000.0
2008-09-24 01:54:00,1.30411,1.30459,1.30357,1.30417,7000000.0
2008-09-24 01:55:00,1.30392,1.30402,1.30326,1.3035,9000000.0
2008-09-24 01:56:00,1.30385,1.30391,1.30335,1.30387,7000000.0
2008-09-24 01:57:00,1.30328,1.30409,1.30328,1.30409,10000000.0
2008-09-24 01:58:00,1.30401,1.30441,1.3036,1.3042,9000000.0
2008-09-24 02:01:00,1.30464,1.30489,1.30414,1.30489,9000000.0
2008-09-24 02:02:00,1.30502,1.30524,1.30497,1.30497,5000000.0
2008-09-24 02:03:00,1.305,1.30505,1.305,1.30505,2000000.0
2008-09-24 02:05:00,1.30445,1.30457,1.30394,1.30454,7000000.0
2008-09-24 02:06:00,1.30483,1.30522,1.30454,1.30508,7000000.0
2008-09-24 02:07:00,1.30458,1.30538,1.30458,1.30538,9000000.0
2008-09-24 02:08:00,1.30543,1.30561,1.30465,1.30519,8000000.0
2008-09-24 02:09:00,1.30556,1.30572,1.30535,1.30566,8000000.0
2008-09-24 02:10:00,1.30555,1.30558,1.30523,1.30542,7000000.0
2008-09-24 02:12:00,1.30544,1.30567,1.30496,1.30541,9000000.0
2008-09-24 02:13:00,1.30516,1.30596,1.30516,1.30549,9000000.0
2008-09-24 02:14:00,1.30594,1.30594,1.30507,1.30516,7000000.0
2008-09-24 02:15:00,1.30492,1.30527,1.30462,1.30515,9000000.0
2008-09-24 02:16:00,1.3055,1.3055,1.30484,1.30535,4000000.0
2008-09-24 02:17:00,1.30516,1.30543,1.30492,1.30534,5000000.0
2008-09-24 02:18:00,1.30507,1.30534,1.30465,1.3052,8000000.0
2008-09-24 02:19:00,1.30501,1.30501,1.3041,1.3041,7000000.0
2008-09-24 02:20:00,1.30489,1.30489,1.30403,1.30439,8000000.0
2008-09-24 02:21:00,1.3046,1.30486,1.30422,1.30471,7000000.0
2008-09-24 02:22:00,1.30489,1.30502,1.30456,1.30485,19000000.0
2008-09-24 02:23:00,1.30485,1.30501,1.30434,1.30501,8000000.0
2008-09-24 02:24:00,1.30453,1.30512,1.30418,1.30482,7000000.0
2008-09-24 02:25:00,1.30457,1.30464,1.30377,1.30404,11000000.0
2008-09-24 02:26:00,1.30456,1.30463,1.30399,1.30439,7000000.0
2008-09-24 02:27:00,1.30423,1.30423,1.30325,1.30381,7000000.0
2008-09-24 02:28:00,1.30364,1.30394,1.30351,1.30386,6000000.0
2008-09-24 02:29:00,1.30389,1.30421,1.30351,1.30421,7000000.0
2008-09-24 02:30:00,1.30408,1.30459,1.30383,1.30449,8000000.0
2008-09-24 02:31:00,1.3038,1.3038,1.3033,1.30357,7000000.0
2008-09-24 02:32:00,1.30338,1.30339,1.30287,1.30316,7000000.0
2008-09-24 02:33:00,1.30304,1.3033,1.30304,1.30324,8000000.0
2008-09-24 02:34:00,1.30316,1.30316,1.3024,1.30307,8000000.0
2008-09-24 02:35:00,1.30314,1.30317,1.30314,1.30317,2000000.0
2008-09-24 02:36:00,1.30335,1.30361,1.30287,1.3034,10000000.0
2008-09-24 02:37:00,1.30323,1.30323,1.30246,1.30269,5000000.0
2008-09-24 02:38:00,1.30321,1.30332,1.30267,1.30332,7000000.0
2008-09-24 02:39:00,1.30323,1.30323,1.30279,1.30281,7000000.0
2008-09-24 02:40:00,1.3022,1.30296,1.3022,1.30296,6000000.0
2008-09-24 02:41:00,1.30303,1.30305,1.30282,1.30296,10000000.0
2008-09-24 02:42:00,1.30309,1.30327,1.30309,1.30327,5000000.0
2008-09-24 02:43:00,1.30335,1.30344,1.30285,1.30344,7000000.0
2008-09-24 02:44:00,1.30361,1.30389,1.30321,1.30377,8000000.0
2008-09-24 02:45:00,1.30357,1.30382,1.30345,1.30375,8000000.0
2008-09-24 02:46:00,1.30348,1.3038,1.30301,1.3038,8000000.0
2008-09-24 02:47:00,1.30377,1.30377,1.30327,1.30345,8000000.0
2008-09-24 02:48:00,1.30313,1.30316,1.30252,1.30298,7000000.0
2008-09-24 02:49:00,1.3031,1.3031,1.30261,1.30276,19000000.0
2008-09-24 02:50:00,1.30255,1.30287,1.30216,1.3028,8000000.0
2008-09-24 02:51:00,1.30257,1.30299,1.30221,1.30284,7000000.0
2008-09-24 02:52:00,1.30265,1.30303,1.30231,1.30303,9000000.0
2008-09-24 02:53:00,1.30287,1.30296,1.30237,1.30288,7000000.0
2008-09-24 02:54:00,1.30263,1.30263,1.30248,1.30248,5000000.0
2008-09-24 02:55:00,1.30268,1.30268,1.30218,1.30265,11000000.0
2008-09-24 02:56:00,1.3026,1.30267,1.30237,1.30256,5000000.0
2008-09-24 02:57:00,1.30278,1.30278,1.30266,1.30266,2000000.0
2008-09-24 02:58:00,1.30233,1.30254,1.30184,1.30244,9000000.0
2008-09-24 02:59:00,1.3027,1.3027,1.30205,1.30264,7000000.0
2008-09-24 03:00:00,1.30265,1.30275,1.30207,1.30213,8000000.0
2008-09-24 03:01:00,1.3023,1.30258,1.30191,1.30253,8000000.0
2008-09-24 03:02:00,1.30256,1.30256,1.30247,1.30247,2000000.0
2008-09-24 03:03:00,1.30257,1.30257,1.3021,1.3021,7000000.0
2008-09-24 03:04:00,1.30228,1.30233,1.30162,1.3022,7000000.0
2008-09-24 03:05:00,1.30198,1.30235,1.30165,1.30211,10000000.0
2008-09-24 03:06:00,1.30221,1.30223,1.30208,1.30217,5000000.0
2008-09-24 03:07:00,1.30181,1.30234,1.30148,1.30212,7000000.0
2008-09-24 03:08:00,1.30192,1.30204,1.30133,1.30152,5000000.0
2008-09-24 03:09:00,1.30213,1.30224,1.30161,1.30224,7000000.0
2008-09-24 03:10:00,1.30209,1.30216,1.30097,1.30152,8000000.0
2008-09-24 03:11:00,1.30102,1.30162,1.30102,1.30118,9000000.0
2008-09-24 03:12:00,1.30086,1.30086,1.30018,1.30061,5000000.0
2008-09-24 03:13:00,1.30008,1.30124,1.30008,1.30124,8000000.0
2008-09-24 03:14:00,1.30089,1.30099,1.30081,1.30084,8000000.0
2008-09-24 03:15:00,1.30048,1.30084,1.30014,1.30084,5000000.0
2008-09-24 03:16:00,1.30077,1.30093,1.30032,1.30058,5000000.0
2008-09-24 03:17:00,1.30103,1.30107,1.30058,1.30103,10000000.0
2008-09-24 03:18:00,1.30119,1.30136,1.30059,1.30059,7000000.0
2008-09-24 03:19:00,1.30117,1.3015,1.30077,1.30128,9000000.0
2008-09-24 03:20:00,1.30105,1.3011,1.30055,1.30061,7000000.0
2008-09-24 03:21:00,1.30062,1.30124,1.30057,1.30057,8000000.0
2008-09-24 03:24:00,1.30145,1.30164,1.30125,1.3016,7000000.0
2008-09-24 03:25:00,1.30157,1.30166,1.30135,1.30156,5000000.0
2008-09-24 03:26:00,1.301,1.30139,1.301,1.30139,2000000.0
2008-09-24 03:27:00,1.30132,1.30142,1.30132,1.30142,5000000.0
2008-09-24 03:28:00,1.30148,1.30168,1.30102,1.30151,9000000.0
2008-09-24 03:29:00,1.30151,1.30151,1.30128,1.30128,6000000.0
2008-09-24 03:30:00,1.30047,1.30129,1.30013,1.30129,8000000.0
2008-09-24 03:31:00,1.30142,1.3015,1.3011,1.3015,7000000.0
2008-09-24 03:32:00,1.3015,1.30173,1.30118,1.30158,9000000.0
2008-09-24 03:33:00,1.3016,1.3016,1.30088,1.30139,7000000.0
2008-09-24 03:34:00,1.30125,1.30125,1.30063,1.30063,8000000.0
2008-09-24 03:35:00,1.30078,1.30104,1.30042,1.301,8000000.0
2008-09-24 03:36:00,1.30122,1.30155,1.30072,1.30072,7000000.0
2008-09-24 03:37:00,1.30129,1.30129,1.30063,1.30118,8000000.0
2008-09-24 03:38:00,1.30119,1.30159,1.30089,1.30122,7000000.0
2008-09-24 03:39:00,1.30138,1.30138,1.30083,1.30127,19000000.0
2008-09-24 03:40:00,1.30099,1.30146,1.30064,1.30146,8000000.0
2008-09-24 03:41:00,1.30142,1.30198,1.30109,1.30186,7000000.0
2008-09-24 03:42:00,1.30163,1.30178,1.30112,1.30132,5000000.0
2008-09-24 03:43:00,1.30185,1.30201,1.30135,1.30201,7000000.0
2008-09-24 03:44:00,1.30262,1.3035,1.30253,1.3035,8000000.0
2008-09-24 03:45:00,1.30314,1.30314,1.30255,1.3028,6000000.0
2008-09-24 03:46:00,1.3026,1.30306,1.30229,1.30274,7000000.0
2008-09-24 03:47:00,1.30222,1.30281,1.30222,1.30228,5000000.0
2008-09-24 03:48:00,1.30282,1.30312,1.30245,1.3029,8000000.0
2008-09-24 03:49:00,1.30256,1.30256,1.30228,1.30246,8000000.0
2008-09-24 03:50:00,1.30245,1.30278,1.30245,1.30277,3000000.0
2008-09-24 03:51:00,1.30282,1.30293,1.3023,1.3029,7000000.0
2008-09-24 03:52:00,1.30253,1.30253,1.30182,1.30217,8000000.0
2008-09-24 03:53:00,1.302,1.30213,1.30138,1.30194,8000000.0
2008-09-24 03:54:00,1.30169,1.30194,1.30169,1.30185,6000000.0
2008-09-24 03:55:00,1.30157,1.30161,1.30122,1.30161,9000000.0
2008-09-24 03:56:00,1.30133,1.30144,1.30082,1.30144,7000000.0
2008-09-24 03:57:00,1.30147,1.30165,1.30101,1.30122,7000000.0
2008-09-24 03:58:00,1.30145,1.30175,1.30145,1.30161,7000000.0
2008-09-24 03:59:00,1.30155,1.30155,1.30097,1.30145,7000000.0
2008-09-24 04:00:00,1.30133,1.3015,1.30102,1.30134,9000000.0
2008-09-24 04:01:00,1.30145,1.30158,1.3013,1.30158,10000000.0
2008-09-24 04:02:00,1.30084,1.30147,1.30084,1.30107,8000000.0
2008-09-24 04:03:00,1.30104,1.30125,1.30052,1.30125,10000000.0
2008-09-24 04:04:00,1.30137,1.30138,1.30098,1.30115,8000000.0
2008-09-24 04:05:00,1.30128,1.30184,1.30128,1.30164,8000000.0
2008-09-24 04:06:00,1.30157,1.30171,1.30099,1.3011,8000000.0
2008-09-24 04:07:00,1.30159,1.30169,1.30124,1.30135,11000000.0
2008-09-24 04:08:00,1.30127,1.30163,1.30087,1.30129,9000000.0
2008-09-24 04:09:00,1.30064,1.30174,1.30064,1.3013,9000000.0
2008-09-24 04:10:00,1.30193,1.302,1.3016,1.302,7000000.0
2008-09-24 04:11:00,1.30219,1.30243,1.30219,1.3022,3000000.0
2008-09-24 04:12:00,1.30246,1.30246,1.30187,1.30245,7000000.0
2008-09-24 04:13:00,1.30251,1.30251,1.30244,1.30246,6000000.0
2008-09-24 04:14:00,1.3021,1.30229,1.30161,1.30229,8000000.0
2008-09-24 04:15:00,1.30217,1.3026,1.30177,1.30177,7000000.0
2008-09-24 04:16:00,1.30255,1.30266,1.30204,1.30238,8000000.0
2008-09-24 04:17:00,1.30232,1.30232,1.30162,1.30213,7000000.0
2008-09-24 04:18:00,1.30253,1.30289,1.30243,1.30265,19000000.0
2008-09-24 04:19:00,1.30253,1.30263,1.30184,1.30255,8000000.0
2008-09-24 04:20:00,1.30217,1.30256,1.30179,1.30251,7000000.0
2008-09-24 04:21:00,1.30232,1.30233,1.30154,1.30232,8000000.0
2008-09-24 04:22:00,1.30235,1.30242,1.30185,1.30237,7000000.0
2008-09-24 04:23:00,1.30197,1.30247,1.30197,1.30244,7000000.0
2008-09-24 04:24:00,1.30212,1.3024,1.30212,1.30235,5000000.0
2008-09-24 04:25:00,1.30233,1.30244,1.30177,1.30226,11000000.0
2008-09-24 04:26:00,1.30193,1.30222,1.30179,1.30179,7000000.0
2008-09-24 04:27:00,1.30178,1.30226,1.30178,1.30226,8000000.0
2008-09-24 04:28:00,1.30226,1.30226,1.30158,1.30223,7000000.0
2008-09-24 04:29:00,1.3022,1.30231,1.3022,1.30231,5000000.0
2008-09-24 04:30:00,1.302,1.30229,1.30151,1.30216,7000000.0
2008-09-24 04:31:00,1.30208,1.30213,1.30185,1.30213,3000000.0
2008-09-24 04:32:00,1.30234,1.30252,1.30178,1.30237,8000000.0
2008-09-24 04:33:00,1.30233,1.30255,1.30182,1.30203,8000000.0
2008-09-24 04:34:00,1.30233,1.30237,1.30178,1.30228,7000000.0
2008-09-24 04:35:00,1.30223,1.30224,1.3018,1.30194,9000000.0
2008-09-24 04:36:00,1.30201,1.30213,1.30177,1.30196,8000000.0
2008-09-24 04:37:00,1.30188,1.30226,1.30188,1.30219,7000000.0
2008-09-24 04:38:00,1.30227,1.30258,1.3019,1.30238,7000000.0
2008-09-24 04:39:00,1.30223,1.30234,1.30175,1.30231,11000000.0
2008-09-24 04:40:00,1.30242,1.30265,1.30202,1.30202,7000000.0
2008-09-24 04:41:00,1.30189,1.30278,1.30189,1.30222,7000000.0
2008-09-24 04:42:00,1.30231,1.30249,1.30184,1.30209,7000000.0
2008-09-24 04:43:00,1.30237,1.30248,1.30193,1.30233,9000000.0
2008-09-24 04:44:00,1.30217,1.30238,1.30178,1.30178,8000000.0
2008-09-24 04:45:00,1.30159,1.30211,1.30159,1.30209,8000000.0
2008-09-24 04:46:00,1.30147,1.30218,1.30147,1.30153,8000000.0
2008-09-24 04:47:00,1.30182,1.30186,1.30089,1.30162,8000000.0
2008-09-24 04:48:00,1.30149,1.30149,1.30087,1.30102,5000000.0
2008-09-24 04:49:00,1.30138,1.3017,1.30112,1.3017,8000000.0
2008-09-24 04:50:00,1.30176,1.30206,1.30139,1.30139,10000000.0
2008-09-24 04:51:00,1.30189,1.30189,1.30123,1.30178,7000000.0
2008-09-24 04:52:00,1.30163,1.30222,1.30162,1.30162,7000000.0
2008-09-24 04:53:00,1.30206,1.3024,1.30201,1.30213,8000000.0
2008-09-24 04:54:00,1.30188,1.30188,1.30124,1.30166,9000000.0
2008-09-24 04:55:00,1.30075,1.30171,1.30075,1.30161,12000000.0
2008-09-24 04:56:00,1.30176,1.30176,1.30109,1.30171,8000000.0
2008-09-24 04:57:00,1.30096,1.30189,1.30096,1.30174,7000000.0
2008-09-24 04:58:00,1.30163,1.30163,1.30089,1.30147,7000000.0
2008-09-24 04:59:00,1.30197,1.30208,1.30142,1.30147,7000000.0
2008-09-24 05:00:00,1.30133,1.30154,1.3009,1.30094,8000000.0
2008-09-24 05:01:00,1.30119,1.30149,1.30117,1.30134,11000000.0
2008-09-24 05:02:00,1.30117,1.30144,1.30055,1.30138,9000000.0
2008-09-24 05:03:00,1.30092,1.30158,1.30092,1.301,9000000.0
2008-09-24 05:04:00,1.30152,1.30156,1.30113,1.30152,7000000.0
2008-09-24 05:05:00,1.30132,1.30154,1.30103,1.3014,9000000.0
2008-09-24 05:06:00,1.30163,1.30163,1.30096,1.30148,7000000.0
2008-09-24 05:07:00,1.30167,1.30178,1.30122,1.30122,8000000.0
2008-09-24 05:08:00,1.30135,1.30178,1.30115,1.30174,8000000.0
2008-09-24 05:09:00,1.30192,1.30192,1.30121,1.30121,7000000.0
2008-09-24 05:10:00,1.30221,1.30241,1.30161,1.30194,8000000.0
2008-09-24 05:11:00,1.30185,1.30191,1.3013,1.30176,7000000.0
2008-09-24 05:12:00,1.30212,1.30225,1.30171,1.30225,19000000.0
2008-09-24 05:13:00,1.30233,1.30249,1.30184,1.30244,8000000.0
2008-09-24 05:14:00,1.30219,1.30257,1.30167,1.30232,7000000.0
2008-09-24 05:15:00,1.30217,1.30246,1.30181,1.30201,5000000.0
2008-09-24 05:16:00,1.30246,1.30246,1.30182,1.30237,7000000.0
2008-09-24 05:17:00,1.30217,1.30217,1.30194,1.30214,6000000.0
2008-09-24 05:18:00,1.30206,1.30229,1.30206,1.30215,6000000.0
2008-09-24 05:19:00,1.30218,1.30218,1.30153,1.30187,7000000.0
2008-09-24 05:20:00,1.30153,1.30224,1.30153,1.30178,8000000.0
2008-09-24 05:21:00,1.30154,1.30196,1.30114,1.30177,11000000.0
2008-09-24 05:22:00,1.30196,1.30234,1.30149,1.30149,8000000.0
2008-09-24 05:23:00,1.30206,1.30211,1.30192,1.30192,6000000.0
2008-09-24 05:24:00,1.3021,1.30215,1.30152,1.30152,9000000.0
2008-09-24 05:25:00,1.30201,1.30202,1.30142,1.30202,8000000.0
2008-09-24 05:26:00,1.30195,1.30196,1.30171,1.30195,8000000.0
2008-09-24 05:27:00,1.30162,1.3018,1.3013,1.30144,10000000.0
2008-09-24 05:28:00,1.30183,1.30183,1.30116,1.30155,7000000.0
2008-09-24 05:29:00,1.30115,1.30174,1.30115,1.30118,7000000.0
2008-09-24 05:30:00,1.30129,1.3013,1.30087,1.30116,6000000.0
2008-09-24 05:31:00,1.30057,1.3012,1.30057,1.30111,10000000.0
2008-09-24 05:32:00,1.30107,1.30116,1.30088,1.30109,8000000.0
2008-09-24 05:33:00,1.3011,1.3013,1.30068,1.3013,8000000.0
2008-09-24 05:34:00,1.30072,1.30125,1.30072,1.30125,6000000.0
2008-09-24 05:35:00,1.30121,1.30123,1.3008,1.30123,5000000.0
2008-09-24 05:36:00,1.30131,1.30137,1.30107,1.30126,8000000.0
2008-09-24 05:37:00,1.30129,1.30131,1.30074,1.30131,7000000.0
2008-09-24 05:38:00,1.3011,1.30141,1.30085,1.30085,8000000.0
2008-09-24 05:39:00,1.30134,1.30136,1.30077,1.30125,8000000.0
2008-09-24 05:40:00,1.30133,1.30145,1.30082,1.30082,9000000.0
2008-09-24 05:41:00,1.30101,1.30173,1.30075,1.30146,10000000.0
2008-09-24 05:42:00,1.30179,1.30194,1.30137,1.30185,11000000.0
2008-09-24 05:43:00,1.30193,1.30218,1.30155,1.30155,6000000.0
2008-09-24 05:44:00,1.30226,1.30226,1.30211,1.30225,5000000.0
2008-09-24 05:45:00,1.30169,1.30197,1.30153,1.30187,9000000.0
2008-09-24 05:46:00,1.30175,1.30183,1.30121,1.30183,10000000.0
2008-09-24 05:47:00,1.30173,1.30183,1.3011,1.30167,10000000.0
2008-09-24 05:48:00,1.30157,1.30157,1.30131,1.30134,7000000.0
2008-09-24 05:49:00,1.30121,1.30136,1.30063,1.30118,11000000.0
2008-09-24 05:50:00,1.30042,1.30093,1.30034,1.30077,8000000.0
2008-09-24 05:51:00,1.30113,1.30119,1.30098,1.30119,7000000.0
2008-09-24 05:52:00,1.30143,1.30172,1.30143,1.3017,7000000.0
2008-09-24 05:53:00,1.30126,1.30168,1.30126,1.30153,7000000.0
2008-09-24 05:54:00,1.30142,1.30165,1.3013,1.30155,8000000.0
2008-09-24 05:55:00,1.30138,1.30151,1.30109,1.30109,11000000.0
2008-09-24 05:56:00,1.30152,1.30152,1.30102,1.30145,5000000.0
2008-09-24 05:57:00,1.30153,1.30156,1.30149,1.30153,7000000.0
2008-09-24 06:00:00,1.30151,1.30151,1.30101,1.30134,36000000.0
2008-09-24 06:01:00,1.30155,1.30161,1.30093,1.3016,11000000.0
2008-09-24 06:02:00,1.30175,1.3018,1.3011,1.3016,11000000.0
2008-09-24 06:03:00,1.30181,1.30186,1.3012,1.30155,16000000.0
2008-09-24 06:04:00,1.30201,1.30201,1.3014,1.30165,21000000.0
2008-09-24 06:05:00,1.3015,1.30185,1.30117,1.30179,18000000.0
2008-09-24 06:06:00,1.3018,1.30183,1.3011,1.30147,19000000.0
2008-09-24 06:07:00,1.30171,1.30176,1.30137,1.30138,17000000.0
2008-09-24 06:08:00,1.30183,1.30189,1.30137,1.30187,12000000.0
2008-09-24 06:09:00,1.30135,1.30178,1.30108,1.30173,12000000.0
2008-09-24 06:10:00,1.30183,1.30183,1.30123,1.30174,10000000.0
2008-09-24 06:13:00,1.30162,1.30165,1.30118,1.30157,7000000.0
2008-09-24 06:14:00,1.30138,1.30151,1.30138,1.30144,7000000.0
2008-09-24 06:15:00,1.30147,1.30153,1.30106,1.30145,7000000.0
2008-09-24 06:16:00,1.30147,1.30172,1.30088,1.30147,15000000.0
2008-09-24 06:17:00,1.30129,1.30139,1.30077,1.30097,7000000.0
2008-09-24 06:18:00,1.30131,1.30139,1.30101,1.30139,10000000.0
2008-09-24 06:19:00,1.30124,1.30124,1.3006,1.30098,8000000.0
2008-09-24 06:20:00,1.30096,1.30125,1.30069,1.30123,8000000.0
2008-09-24 06:21:00,1.30159,1.30182,1.30104,1.30107,8000000.0
2008-09-24 06:22:00,1.30112,1.30149,1.30084,1.30144,8000000.0
2008-09-24 06:23:00,1.30134,1.30156,1.30094,1.3015,9000000.0
2008-09-24 06:24:00,1.30161,1.30161,1.30117,1.30142,10000000.0
2008-09-24 06:25:00,1.30117,1.30131,1.30097,1.30128,11000000.0
2008-09-24 06:26:00,1.30141,1.30141,1.30086,1.30135,8000000.0
2008-09-24 06:27:00,1.30132,1.30153,1.30079,1.30126,8000000.0
2008-09-24 06:28:00,1.3011,1.30141,1.30099,1.30108,7000000.0
2008-09-24 06:29:00,1.30128,1.30128,1.30027,1.30111,12000000.0
2008-09-24 06:30:00,1.3012,1.3012,1.30084,1.30091,7000000.0
2008-09-24 06:31:00,1.30118,1.30125,1.30045,1.30106,9000000.0
2008-09-24 06:32:00,1.30098,1.30098,1.3004,1.30083,10000000.0
2008-09-24 06:33:00,1.3001,1.3011,1.3001,1.30081,17000000.0
2008-09-24 06:35:00,1.30074,1.30081,1.30048,1.3006,8000000.0
2008-09-24 06:36:00,1.30007,1.30044,1.29973,1.29973,8000000.0
2008-09-24 06:37:00,1.30031,1.30031,1.2994,1.30006,6000000.0
2008-09-24 06:39:00,1.30006,1.30012,1.29953,1.30008,7000000.0
2008-09-24 06:40:00,1.29994,1.30039,1.29954,1.30029,8000000.0
2008-09-24 06:41:00,1.30066,1.30071,1.3003,1.3003,8000000.0
2008-09-24 06:42:00,1.30061,1.30061,1.30037,1.30056,8000000.0
2008-09-24 06:43:00,1.30049,1.30058,1.30046,1.3005,8000000.0
2008-09-24 06:44:00,1.3001,1.30058,1.3001,1.30029,8000000.0
2008-09-24 06:45:00,1.3,1.30017,1.29953,1.29953,8000000.0
2008-09-24 06:46:00,1.29947,1.30002,1.29947,1.29957,11000000.0
2008-09-24 06:47:00,1.3,1.30021,1.29978,1.29978,7000000.0
2008-09-24 06:48:00,1.29968,1.30018,1.29968,1.30014,6000000.0
2008-09-24 06:49:00,1.30025,1.30034,1.2997,1.30028,11000000.0
2008-09-24 06:50:00,1.30021,1.30029,1.29967,1.3002,9000000.0
2008-09-24 06:51:00,1.30021,1.30031,1.29965,1.30031,7000000.0
2008-09-24 06:52:00,1.30047,1.30061,1.30039,1.30061,7000000.0
2008-09-24 06:53:00,1.30073,1.30079,1.30015,1.30078,7000000.0
2008-09-24 06:54:00,1.29996,1.3007,1.29996,1.30025,8000000.0
2008-09-24 06:55:00,1.30061,1.30072,1.30027,1.30059,7000000.0
2008-09-24 06:56:00,1.30045,1.30069,1.30025,1.30065,14000000.0
2008-09-24 06:57:00,1.30065,1.30072,1.30021,1.30067,11000000.0
2008-09-24 06:58:00,1.30027,1.30069,1.30027,1.30057,26000000.0
2008-09-24 06:59:00,1.30054,1.30054,1.30001,1.30053,7000000.0
2008-09-24 07:00:00,1.3004,1.3005,1.30012,1.30045,13000000.0
2008-09-24 07:01:00,1.29995,1.30084,1.29995,1.30084,7000000.0
2008-09-24 07:02:00,1.30045,1.3012,1.30045,1.30048,7000000.0
2008-09-24 07:03:00,1.30061,1.30088,1.3006,1.30088,7000000.0
2008-09-24 07:04:00,1.30103,1.30103,1.30063,1.30096,5000000.0
2008-09-24 07:05:00,1.30098,1.30109,1.30062,1.30085,8000000.0
2008-09-24 07:06:00,1.30082,1.30108,1.30024,1.30108,11000000.0
2008-09-24 07:07:00,1.30101,1.30114,1.30075,1.30108,7000000.0
2008-09-24 07:08:00,1.30079,1.30131,1.30079,1.30103,7000000.0
2008-09-24 07:09:00,1.30145,1.30174,1.30111,1.30174,9000000.0
2008-09-24 07:10:00,1.30169,1.30187,1.30152,1.30152,7000000.0
2008-09-24 07:11:00,1.30175,1.30178,1.30156,1.30176,7000000.0
2008-09-24 07:12:00,1.30154,1.30154,1.30086,1.30123,11000000.0
2008-09-24 07:13:00,1.3014,1.30149,1.30111,1.30133,8000000.0
2008-09-24 07:14:00,1.30134,1.30142,1.30123,1.30142,7000000.0
2008-09-24 07:15:00,1.3013,1.30131,1.30068,1.30131,11000000.0
2008-09-24 07:16:00,1.30105,1.30105,1.3004,1.30048,7000000.0
2008-09-24 07:17:00,1.30031,1.30081,1.30031,1.30057,8000000.0
2008-09-24 07:18:00,1.29996,1.30079,1.29996,1.30059,8000000.0
2008-09-24 07:19:00,1.30078,1.30078,1.30018,1.30051,7000000.0
2008-09-24 07:20:00,1.30071,1.3008,1.30026,1.3008,7000000.0
2008-09-24 07:21:00,1.30078,1.30086,1.30067,1.30086,11000000.0
2008-09-24 07:22:00,1.30074,1.30087,1.30062,1.30062,9000000.0
2008-09-24 07:23:00,1.30083,1.30105,1.30074,1.30074,8000000.0
2008-09-24 07:24:00,1.30099,1.30121,1.30059,1.30118,8000000.0
2008-09-24 07:25:00,1.30109,1.30141,1.30109,1.30134,7000000.0
2008-09-24 07:26:00,1.30142,1.30147,1.30118,1.30118,7000000.0
2008-09-24 07:27:00,1.30105,1.30154,1.30078,1.3015,9000000.0
2008-09-24 07:28:00,1.30154,1.30155,1.30121,1.3015,9000000.0
2008-09-24 07:29:00,1.30149,1.30149,1.30085,1.30104,10000000.0
2008-09-24 07:30:00,1.30121,1.30147,1.30104,1.3012,8000000.0
2008-09-24 07:31:00,1.30122,1.30125,1.30072,1.30072,7000000.0
2008-09-24 07:32:00,1.30028,1.30117,1.30028,1.30067,10000000.0
2008-09-24 07:33:00,1.30037,1.30051,1.29978,1.29978,8000000.0
2008-09-24 07:34:00,1.30011,1.30038,1.29993,1.29993,9000000.0
2008-09-24 07:35:00,1.29989,1.30007,1.29953,1.30007,8000000.0
2008-09-24 07:36:00,1.29976,1.30008,1.29976,1.30002,7000000.0
2008-09-24 07:37:00,1.29939,1.30002,1.29939,1.29977,7000000.0
2008-09-24 07:38:00,1.29966,1.29966,1.29903,1.2995,7000000.0
2008-09-24 07:39:00,1.29954,1.29954,1.29859,1.29936,14000000.0
2008-09-24 07:40:00,1.29963,1.30006,1.29951,1.30006,26000000.0
2008-09-24 07:41:00,1.30006,1.3007,1.29991,1.30035,9000000.0
2008-09-24 07:42:00,1.30066,1.30082,1.30002,1.30002,15000000.0
2008-09-24 07:43:00,1.29959,1.30068,1.29959,1.30068,7000000.0
2008-09-24 07:44:00,1.30081,1.30116,1.30011,1.30116,8000000.0
2008-09-24 07:45:00,1.30115,1.30115,1.30052,1.30094,11000000.0
2008-09-24 07:46:00,1.3004,1.30102,1.3003,1.30071,8000000.0
2008-09-24 07:47:00,1.30062,1.30062,1.30026,1.30052,8000000.0
2008-09-24 07:48:00,1.30009,1.30061,1.30009,1.30027,8000000.0
2008-09-24 07:49:00,1.30024,1.30043,1.30014,1.30043,7000000.0
2008-09-24 07:50:00,1.30051,1.30061,1.3001,1.30061,10000000.0
2008-09-24 07:51:00,1.30069,1.30069,1.30037,1.30043,11000000.0
2008-09-24 07:52:00,1.30046,1.30079,1.30046,1.30071,8000000.0
2008-09-24 07:53:00,1.3006,1.30078,1.30026,1.30078,8000000.0
2008-09-24 07:54:00,1.30071,1.30071,1.30014,1.30054,11000000.0
2008-09-24 07:55:00,1.30049,1.30063,1.30049,1.30061,8000000.0
2008-09-24 07:56:00,1.30046,1.30046,1.29957,1.29991,7000000.0
2008-09-24 07:57:00,1.29985,1.29994,1.29952,1.29952,7000000.0
2008-09-24 07:58:00,1.29978,1.29992,1.29978,1.29992,7000000.0
2008-09-24 07:59:00,1.29959,1.29997,1.29952,1.29985,8000000.0
2008-09-24 08:00:00,1.29988,1.30014,1.2993,1.29997,10000000.0
2008-09-24 08:01:00,1.29974,1.29974,1.29854,1.29953,8000000.0
2008-09-24 08:02:00,1.29974,1.29989,1.29911,1.29989,7000000.0
2008-09-24 08:03:00,1.2999,1.29999,1.2992,1.29983,9000000.0
2008-09-24 08:04:00,1.29925,1.29977,1.29919,1.29936,8000000.0
2008-09-24 08:05:00,1.29987,1.29987,1.29908,1.29908,9000000.0
2008-09-24 08:06:00,1.29947,1.29998,1.29947,1.29997,7000000.0
2008-09-24 08:07:00,1.3,1.30031,1.29991,1.29993,7000000.0
2008-09-24 08:08:00,1.30025,1.3005,1.3001,1.3005,8000000.0
2008-09-24 08:09:00,1.30053,1.30096,1.30028,1.30062,8000000.0
2008-09-24 08:10:00,1.30095,1.30136,1.30042,1.30129,8000000.0
2008-09-24 08:11:00,1.30121,1.30121,1.30061,1.30112,10000000.0
2008-09-24 08:12:00,1.30079,1.30091,1.30076,1.30078,7000000.0
2008-09-24 08:13:00,1.30078,1.30084,1.30016,1.30079,8000000.0
2008-09-24 08:14:00,1.30045,1.30107,1.30014,1.30107,8000000.0
2008-09-24 08:15:00,1.30132,1.30181,1.30132,1.30144,7000000.0
2008-09-24 08:16:00,1.30175,1.30266,1.30132,1.30266,7000000.0
2008-09-24 08:17:00,1.30267,1.30267,1.30186,1.30258,10000000.0
2008-09-24 08:18:00,1.30222,1.30277,1.3021,1.30277,11000000.0
2008-09-24 08:19:00,1.30304,1.30306,1.30236,1.30253,7000000.0
2008-09-24 08:20:00,1.30248,1.30285,1.30237,1.30264,8000000.0
2008-09-24 08:21:00,1.30275,1.30294,1.30275,1.30293,7000000.0
2008-09-24 08:22:00,1.30285,1.30285,1.30252,1.30252,7000000.0
2008-09-24 08:23:00,1.30227,1.3024,1.30194,1.3022,8000000.0
2008-09-24 08:24:00,1.30183,1.30246,1.30162,1.30246,11000000.0
2008-09-24 08:25:00,1.30239,1.30274,1.30239,1.30257,7000000.0
2008-09-24 08:26:00,1.30241,1.30321,1.30241,1.30285,7000000.0
2008-09-24 08:27:00,1.3025,1.30261,1.30192,1.30192,11000000.0
2008-09-24 08:28:00,1.3025,1.3025,1.30203,1.30242,11000000.0
2008-09-24 08:29:00,1.3027,1.3027,1.30226,1.30256,8000000.0
2008-09-24 08:30:00,1.30205,1.30271,1.30205,1.30258,8000000.0
2008-09-24 08:31:00,1.30272,1.30291,1.30239,1.30239,10000000.0
2008-09-24 08:32:00,1.30277,1.30298,1.30237,1.30297,8000000.0
2008-09-24 08:33:00,1.30307,1.30326,1.30301,1.30311,7000000.0
2008-09-24 08:34:00,1.30281,1.30313,1.30255,1.30305,7000000.0
2008-09-24 08:35:00,1.30299,1.3033,1.30277,1.3033,6000000.0
2008-09-24 08:36:00,1.30349,1.30364,1.30341,1.30356,9000000.0
2008-09-24 08:37:00,1.30375,1.30495,1.30375,1.30422,8000000.0
2008-09-24 08:38:00,1.30449,1.30482,1.30412,1.30412,7000000.0
2008-09-24 08:39:00,1.30436,1.30436,1.30393,1.30428,8000000.0
2008-09-24 08:40:00,1.3043,1.30448,1.3043,1.30448,8000000.0
2008-09-24 08:41:00,1.30443,1.3046,1.30412,1.30412,7000000.0
2008-09-24 08:42:00,1.30417,1.30417,1.30341,1.30403,7000000.0
2008-09-24 08:43:00,1.30411,1.30461,1.30364,1.30451,11000000.0
2008-09-24 08:44:00,1.30456,1.30459,1.30385,1.30385,7000000.0
2008-09-24 08:45:00,1.30418,1.30426,1.3031,1.3031,7000000.0
2008-09-24 08:46:00,1.30357,1.30357,1.30299,1.30334,10000000.0
2008-09-24 08:47:00,1.30312,1.30317,1.30236,1.30263,11000000.0
2008-09-24 08:48:00,1.30269,1.3028,1.30268,1.30268,7000000.0
2008-09-24 08:49:00,1.30278,1.30291,1.30241,1.3029,9000000.0
2008-09-24 08:50:00,1.3024,1.30283,1.30207,1.30207,8000000.0
2008-09-24 08:51:00,1.30223,1.30281,1.30209,1.30232,9000000.0
2008-09-24 08:52:00,1.30275,1.30275,1.30196,1.30242,8000000.0
2008-09-24 08:53:00,1.30226,1.30256,1.30208,1.30208,8000000.0
2008-09-24 08:54:00,1.30205,1.30232,1.30192,1.30224,8000000.0
2008-09-24 08:55:00,1.30226,1.30235,1.30196,1.30212,8000000.0
2008-09-24 08:56:00,1.30176,1.30282,1.30176,1.3028,11000000.0
2008-09-24 08:57:00,1.30286,1.30301,1.30244,1.3029,7000000.0
2008-09-24 08:58:00,1.30297,1.30315,1.30274,1.3029,21000000.0
2008-09-24 08:59:00,1.30228,1.30294,1.30228,1.30267,7000000.0
2008-09-24 09:00:00,1.30273,1.30282,1.30251,1.30251,8000000.0
2008-09-24 09:01:00,1.30207,1.30207,1.30122,1.30157,10000000.0
2008-09-24 09:02:00,1.30215,1.30218,1.30149,1.30174,8000000.0
2008-09-24 09:03:00,1.30173,1.30186,1.30163,1.30163,9000000.0
2008-09-24 09:04:00,1.30195,1.302,1.30153,1.3019,11000000.0
2008-09-24 09:05:00,1.30186,1.30201,1.30186,1.30186,7000000.0
2008-09-24 09:06:00,1.30194,1.30249,1.30194,1.30249,8000000.0
2008-09-24 09:07:00,1.3024,1.3024,1.30213,1.30216,5000000.0
2008-09-24 09:08:00,1.30231,1.3026,1.30226,1.30241,9000000.0
2008-09-24 09:09:00,1.30237,1.30237,1.30176,1.3022,7000000.0
2008-09-24 09:10:00,1.30233,1.30248,1.30221,1.3023,10000000.0
2008-09-24 09:11:00,1.30245,1.30261,1.30238,1.30246,7000000.0
2008-09-24 09:12:00,1.30258,1.30279,1.30235,1.30261,10000000.0
2008-09-24 09:13:00,1.3022,1.30256,1.30183,1.30256,8000000.0
2008-09-24 09:14:00,1.30246,1.30274,1.3024,1.30274,7000000.0
2008-09-24 09:15:00,1.30273,1.303,1.30258,1.30259,7000000.0
2008-09-24 09:16:00,1.30277,1.30277,1.30226,1.3027,7000000.0
2008-09-24 09:17:00,1.30246,1.30262,1.30213,1.30249,7000000.0
2008-09-24 09:18:00,1.30217,1.30217,1.30118,1.30146,8000000.0
2008-09-24 09:19:00,1.30203,1.30214,1.30176,1.30213,8000000.0
2008-09-24 09:20:00,1.30199,1.30199,1.3011,1.30173,7000000.0
2008-09-24 09:21:00,1.30149,1.30175,1.30137,1.30137,7000000.0
2008-09-24 09:22:00,1.30151,1.30157,1.30142,1.30155,8000000.0
2008-09-24 09:23:00,1.30145,1.30157,1.30089,1.30138,11000000.0
2008-09-24 09:24:00,1.30139,1.30148,1.3011,1.30148,7000000.0
2008-09-24 09:25:00,1.30135,1.30179,1.30088,1.30154,10000000.0
2008-09-24 09:26:00,1.30134,1.30186,1.30104,1.30186,13000000.0
2008-09-24 09:27:00,1.30182,1.30182,1.30097,1.30166,9000000.0
2008-09-24 09:28:00,1.30162,1.30167,1.30132,1.30132,7000000.0
2008-09-24 09:29:00,1.30146,1.30147,1.30126,1.30147,9000000.0
2008-09-24 09:30:00,1.30128,1.30163,1.301,1.30132,8000000.0
2008-09-24 09:31:00,1.30132,1.30132,1.30094,1.30118,8000000.0
2008-09-24 09:32:00,1.30129,1.30138,1.30095,1.30095,10000000.0
2008-09-24 09:33:00,1.3012,1.3015,1.30088,1.3015,10000000.0
2008-09-24 09:34:00,1.30163,1.30181,1.30124,1.30153,7000000.0
2008-09-24 09:35:00,1.30165,1.30188,1.30119,1.30188,11000000.0
2008-09-24 09:36:00,1.30215,1.30218,1.30169,1.30218,9000000.0
2008-09-24 09:37:00,1.30206,1.3021,1.30166,1.30172,30000000.0
2008-09-24 09:38:00,1.30114,1.3016,1.30068,1.30106,8000000.0
2008-09-24 09:39:00,1.30041,1.30082,1.30038,1.30077,7000000.0
2008-09-24 09:40:00,1.30069,1.30099,1.30065,1.30085,8000000.0
2008-09-24 09:41:00,1.30073,1.30103,1.30072,1.30099,7000000.0
2008-09-24 09:42:00,1.30101,1.30137,1.30095,1.30125,8000000.0
2008-09-24 09:43:00,1.30155,1.30236,1.30155,1.30234,9000000.0
2008-09-24 09:44:00,1.30236,1.30244,1.30236,1.30244,7000000.0
2008-09-24 09:45:00,1.30194,1.30275,1.30194,1.30253,8000000.0
2008-09-24 09:46:00,1.30243,1.30271,1.30229,1.30266,7000000.0
2008-09-24 09:47:00,1.30224,1.30253,1.30181,1.30196,7000000.0
2008-09-24 09:48:00,1.30228,1.30237,1.30181,1.30235,9000000.0
2008-09-24 09:49:00,1.30226,1.30226,1.30164,1.30164,11000000.0
2008-09-24 09:50:00,1.30204,1.30234,1.3016,1.30223,7000000.0
2008-09-24 09:51:00,1.30182,1.30214,1.30131,1.30214,7000000.0
2008-09-24 09:52:00,1.30202,1.30202,1.30068,1.30189,8000000.0
2008-09-24 09:53:00,1.3016,1.30246,1.3016,1.30246,7000000.0
2008-09-24 09:54:00,1.30272,1.30337,1.30272,1.30336,10000000.0
2008-09-24 09:55:00,1.30344,1.30351,1.30297,1.30307,8000000.0
2008-09-24 09:56:00,1.30348,1.30394,1.30348,1.30381,10000000.0
2008-09-24 09:57:00,1.30394,1.30423,1.30345,1.30423,8000000.0
2008-09-24 09:58:00,1.30383,1.30397,1.30362,1.30362,8000000.0
2008-09-24 09:59:00,1.30349,1.30349,1.30273,1.30273,7000000.0
2008-09-24 10:00:00,1.30303,1.30352,1.30272,1.30307,8000000.0
2008-09-24 10:01:00,1.30267,1.30318,1.30242,1.30242,8000000.0
2008-09-24 10:02:00,1.30344,1.30398,1.30272,1.30398,10000000.0
2008-09-24 10:03:00,1.30346,1.30456,1.30346,1.30456,7000000.0
2008-09-24 10:04:00,1.30476,1.30479,1.30368,1.30368,7000000.0
2008-09-24 10:05:00,1.30369,1.30383,1.30349,1.30368,8000000.0
2008-09-24 10:06:00,1.30399,1.30491,1.30388,1.30438,8000000.0
2008-09-24 10:07:00,1.30504,1.30563,1.30463,1.3054,9000000.0
2008-09-24 10:08:00,1.30539,1.30539,1.30481,1.30535,10000000.0
2008-09-24 10:09:00,1.30497,1.3051,1.30418,1.30473,10000000.0
2008-09-24 10:10:00,1.30428,1.30474,1.3041,1.30449,11000000.0
2008-09-24 10:11:00,1.30394,1.30432,1.30363,1.30363,9000000.0
2008-09-24 10:12:00,1.30424,1.30435,1.3037,1.30435,11000000.0
2008-09-24 10:13:00,1.30451,1.30485,1.30421,1.30467,8000000.0
2008-09-24 10:14:00,1.30452,1.30466,1.30402,1.30466,8000000.0
2008-09-24 10:15:00,1.30456,1.30505,1.30454,1.30505,10000000.0
2008-09-24 10:16:00,1.30558,1.30636,1.30558,1.30636,8000000.0
2008-09-24 10:17:00,1.30623,1.30646,1.30608,1.30608,8000000.0
2008-09-24 10:18:00,1.3052,1.30574,1.3052,1.30555,9000000.0
2008-09-24 10:19:00,1.30529,1.3054,1.30522,1.3053,7000000.0
2008-09-24 10:20:00,1.30515,1.30515,1.30399,1.30399,8000000.0
2008-09-24 10:21:00,1.30444,1.30444,1.30361,1.30403,10000000.0
2008-09-24 10:22:00,1.30446,1.30446,1.30369,1.30421,12000000.0
2008-09-24 10:23:00,1.30411,1.30464,1.30387,1.30456,10000000.0
2008-09-24 10:24:00,1.30432,1.30448,1.30405,1.30448,11000000.0
2008-09-24 10:25:00,1.30454,1.30536,1.30454,1.30523,10000000.0
2008-09-24 10:26:00,1.3051,1.3054,1.30462,1.30505,8000000.0
2008-09-24 10:27:00,1.30476,1.30568,1.30476,1.30515,10000000.0
2008-09-24 10:28:00,1.30564,1.30564,1.30491,1.30491,10000000.0
2008-09-24 10:29:00,1.30587,1.30634,1.30563,1.30609,10000000.0
2008-09-24 10:30:00,1.30634,1.3065,1.30553,1.3065,8000000.0
2008-09-24 10:31:00,1.30657,1.30674,1.30563,1.3061,13000000.0
2008-09-24 10:32:00,1.30618,1.30673,1.30604,1.3062,10000000.0
2008-09-24 10:33:00,1.3065,1.30655,1.3062,1.30637,8000000.0
2008-09-24 10:34:00,1.30623,1.30658,1.30613,1.30615,11000000.0
2008-09-24 10:35:00,1.30587,1.3065,1.30565,1.30565,11000000.0
2008-09-24 10:36:00,1.30616,1.3063,1.30608,1.30609,8000000.0
2008-09-24 10:37:00,1.30568,1.30568,1.30492,1.30522,8000000.0
2008-09-24 10:38:00,1.30482,1.30501,1.30418,1.30488,11000000.0
2008-09-24 10:39:00,1.30431,1.30528,1.30424,1.30528,8000000.0
2008-09-24 10:40:00,1.30511,1.30534,1.30454,1.30487,10000000.0
2008-09-24 10:41:00,1.30442,1.3048,1.30423,1.3047,7000000.0
2008-09-24 10:42:00,1.3046,1.3046,1.30381,1.30436,8000000.0
2008-09-24 10:43:00,1.30415,1.30415,1.30376,1.30376,8000000.0
2008-09-24 10:44:00,1.30376,1.30393,1.30319,1.30319,7000000.0
2008-09-24 10:45:00,1.30336,1.30418,1.30296,1.30413,7000000.0
2008-09-24 10:46:00,1.3041,1.30429,1.30385,1.30411,8000000.0
2008-09-24 10:47:00,1.30413,1.30459,1.30377,1.30386,10000000.0
2008-09-24 10:48:00,1.30457,1.30458,1.30368,1.30458,9000000.0
2008-09-24 10:49:00,1.30376,1.30483,1.30376,1.30444,9000000.0
2008-09-24 10:50:00,1.30472,1.30511,1.30472,1.30479,8000000.0
2008-09-24 10:51:00,1.30474,1.3055,1.30474,1.3055,8000000.0
2008-09-24 10:52:00,1.30557,1.30578,1.30513,1.30554,9000000.0
2008-09-24 10:53:00,1.30547,1.30549,1.30532,1.3054,7000000.0
2008-09-24 10:54:00,1.30542,1.30559,1.3049,1.30547,8000000.0
2008-09-24 10:55:00,1.3053,1.30551,1.30523,1.30551,7000000.0
2008-09-24 10:56:00,1.30563,1.3057,1.30517,1.30517,8000000.0
2008-09-24 10:57:00,1.30553,1.30564,1.30491,1.30553,11000000.0
2008-09-24 10:58:00,1.30523,1.30579,1.30511,1.30511,11000000.0
2008-09-24 10:59:00,1.30496,1.30575,1.30496,1.30514,10000000.0
2008-09-24 11:00:00,1.30484,1.30647,1.30484,1.30647,8000000.0
2008-09-24 11:01:00,1.30654,1.30697,1.30654,1.30656,11000000.0
2008-09-24 11:02:00,1.30728,1.30763,1.30696,1.30696,8000000.0
2008-09-24 11:03:00,1.30673,1.30711,1.30642,1.30649,10000000.0
2008-09-24 11:04:00,1.30644,1.30705,1.30644,1.30701,7000000.0
2008-09-24 11:05:00,1.3068,1.30686,1.30638,1.30658,7000000.0
2008-09-24 11:06:00,1.30645,1.30697,1.30642,1.30697,10000000.0
2008-09-24 11:07:00,1.30632,1.30679,1.30616,1.30616,11000000.0
2008-09-24 11:08:00,1.30644,1.3071,1.30644,1.3071,9000000.0
2008-09-24 11:09:00,1.30726,1.30726,1.30647,1.3065,9000000.0
2008-09-24 11:10:00,1.30675,1.30675,1.30623,1.30661,7000000.0
2008-09-24 11:11:00,1.30679,1.30679,1.30595,1.3067,10000000.0
2008-09-24 11:12:00,1.30653,1.30655,1.30567,1.30589,10000000.0
2008-09-24 11:13:00,1.30615,1.3066,1.30615,1.3066,11000000.0
2008-09-24 11:14:00,1.30651,1.30717,1.3064,1.30711,10000000.0
2008-09-24 11:15:00,1.30695,1.3071,1.30658,1.30677,7000000.0
2008-09-24 11:16:00,1.3065,1.30655,1.30595,1.30595,7000000.0
2008-09-24 11:17:00,1.30621,1.30626,1.30561,1.30619,7000000.0
2008-09-24 11:18:00,1.30604,1.30622,1.30587,1.30621,7000000.0
2008-09-24 11:19:00,1.30638,1.30665,1.30603,1.30662,7000000.0
2008-09-24 11:20:00,1.30657,1.30658,1.30641,1.30641,5000000.0
2008-09-24 11:21:00,1.30649,1.30651,1.30584,1.30608,8000000.0
2008-09-24 11:22:00,1.30645,1.30672,1.30636,1.30672,5000000.0
2008-09-24 11:23:00,1.3069,1.3069,1.30659,1.30659,4000000.0
2008-09-24 11:24:00,1.30629,1.3065,1.30565,1.3065,9000000.0
2008-09-24 11:25:00,1.30641,1.30691,1.30641,1.30671,6000000.0
2008-09-24 11:26:00,1.3071,1.3072,1.30659,1.30681,7000000.0
2008-09-24 11:27:00,1.3062,1.30696,1.30603,1.30696,11000000.0
2008-09-24 11:28:00,1.30709,1.30743,1.30709,1.30735,6000000.0
2008-09-24 11:29:00,1.30756,1.30777,1.30739,1.30755,11000000.0
2008-09-24 11:30:00,1.30748,1.30748,1.30652,1.307,8000000.0
2008-09-24 11:31:00,1.30703,1.30712,1.30676,1.30687,5000000.0
2008-09-24 11:32:00,1.30624,1.30719,1.30624,1.30717,8000000.0
2008-09-24 11:33:00,1.30705,1.30715,1.30687,1.30704,7000000.0
2008-09-24 11:34:00,1.30692,1.30719,1.30692,1.30719,2000000.0
2008-09-24 11:35:00,1.30699,1.30714,1.30699,1.30712,6000000.0
2008-09-24 11:36:00,1.30676,1.30679,1.30676,1.30679,2000000.0
2008-09-24 11:37:00,1.30698,1.30701,1.30698,1.30701,2000000.0
2008-09-24 11:38:00,1.3067,1.30725,1.3067,1.30725,8000000.0
2008-09-24 11:39:00,1.30733,1.30785,1.30733,1.30771,9000000.0
2008-09-24 11:40:00,1.30768,1.30787,1.30768,1.30787,4000000.0
2008-09-24 11:41:00,1.30781,1.30823,1.30742,1.30777,8000000.0
2008-09-24 11:42:00,1.30804,1.30804,1.30732,1.30734,10000000.0
2008-09-24 11:43:00,1.30818,1.30818,1.30782,1.30809,8000000.0
2008-09-24 11:44:00,1.30809,1.30809,1.30726,1.30753,7000000.0
2008-09-24 11:45:00,1.30735,1.30762,1.30697,1.30747,11000000.0
2008-09-24 11:46:00,1.30671,1.30736,1.30663,1.30699,10000000.0
2008-09-24 11:47:00,1.30682,1.30691,1.30619,1.30659,10000000.0
2008-09-24 11:48:00,1.30658,1.3066,1.3057,1.3057,11000000.0
2008-09-24 11:49:00,1.306,1.30613,1.30543,1.3058,7000000.0
2008-09-24 11:50:00,1.30486,1.30575,1.30486,1.30575,7000000.0
2008-09-24 11:51:00,1.30531,1.30611,1.30531,1.3054,10000000.0
2008-09-24 11:52:00,1.30597,1.30613,1.30527,1.30575,8000000.0
2008-09-24 11:53:00,1.30638,1.30658,1.30609,1.30609,13000000.0
2008-09-24 11:54:00,1.30651,1.30676,1.30593,1.30658,11000000.0
2008-09-24 11:55:00,1.3066,1.30719,1.30643,1.30687,12000000.0
2008-09-24 11:56:00,1.30741,1.30765,1.3071,1.30746,11000000.0
2008-09-24 11:57:00,1.30721,1.30727,1.30672,1.307,8000000.0
2008-09-24 11:58:00,1.30646,1.30701,1.30646,1.30701,10000000.0
2008-09-24 11:59:00,1.30712,1.30732,1.30645,1.30715,11000000.0
2008-09-24 12:00:00,1.30658,1.3072,1.30658,1.30668,7000000.0
2008-09-24 12:01:00,1.3069,1.30732,1.30674,1.30698,11000000.0
2008-09-24 12:02:00,1.30693,1.30693,1.3065,1.3066,10000000.0
2008-09-24 12:03:00,1.30609,1.30681,1.30577,1.30577,9000000.0
2008-09-24 12:04:00,1.30567,1.30618,1.30567,1.30587,8000000.0
2008-09-24 12:05:00,1.30541,1.30609,1.30523,1.30609,8000000.0
2008-09-24 12:06:00,1.3061,1.3061,1.30531,1.30595,9000000.0
2008-09-24 12:07:00,1.3064,1.3064,1.30581,1.30628,8000000.0
2008-09-24 12:08:00,1.30568,1.30629,1.30544,1.30544,10000000.0
2008-09-24 12:09:00,1.30566,1.30566,1.30477,1.305,10000000.0
2008-09-24 12:10:00,1.30495,1.3051,1.3043,1.3051,10000000.0
2008-09-24 12:11:00,1.30499,1.30544,1.30452,1.30538,11000000.0
2008-09-24 12:12:00,1.30538,1.30575,1.3048,1.30575,10000000.0
2008-09-24 12:13:00,1.30541,1.30578,1.30498,1.30565,10000000.0
2008-09-24 12:14:00,1.30586,1.3059,1.3052,1.3052,13000000.0
2008-09-24 12:15:00,1.3057,1.30638,1.30551,1.30638,11000000.0
2008-09-24 12:16:00,1.30645,1.3068,1.30595,1.3066,11000000.0
2008-09-24 12:17:00,1.30619,1.30628,1.30585,1.30585,11000000.0
2008-09-24 12:18:00,1.30644,1.30663,1.3061,1.30643,7000000.0
2008-09-24 12:19:00,1.30646,1.30646,1.30535,1.30588,8000000.0
2008-09-24 12:20:00,1.30571,1.30606,1.30551,1.30561,8000000.0
2008-09-24 12:21:00,1.30603,1.30643,1.30578,1.30597,9000000.0
2008-09-24 12:22:00,1.30648,1.30649,1.30591,1.30596,10000000.0
2008-09-24 12:23:00,1.30608,1.30671,1.30608,1.30616,7000000.0
2008-09-24 12:24:00,1.3064,1.3064,1.30585,1.30585,8000000.0
2008-09-24 12:25:00,1.306,1.30605,1.30566,1.30604,7000000.0
2008-09-24 12:26:00,1.30601,1.30629,1.30568,1.30629,13000000.0
2008-09-24 12:27:00,1.30597,1.30696,1.30597,1.30695,11000000.0
2008-09-24 12:28:00,1.30701,1.30728,1.30693,1.30728,7000000.0
2008-09-24 12:29:00,1.30724,1.30762,1.30686,1.30752,8000000.0
2008-09-24 12:30:00,1.30751,1.30752,1.30661,1.30661,7000000.0
2008-09-24 12:31:00,1.30727,1.30727,1.30656,1.30688,7000000.0
2008-09-24 12:32:00,1.30655,1.30666,1.30593,1.30593,11000000.0
2008-09-24 12:33:00,1.30648,1.30672,1.30646,1.30649,8000000.0
2008-09-24 12:34:00,1.30633,1.30643,1.30612,1.30625,8000000.0
2008-09-24 12:35:00,1.30608,1.30608,1.3054,1.30567,7000000.0
2008-09-24 12:36:00,1.30562,1.30562,1.30532,1.3056,8000000.0
2008-09-24 12:37:00,1.30556,1.30566,1.30509,1.30566,9000000.0
2008-09-24 12:38:00,1.30542,1.30542,1.30477,1.30539,10000000.0
2008-09-24 12:39:00,1.30556,1.30559,1.30548,1.30554,21000000.0
2008-09-24 12:40:00,1.30515,1.30525,1.30482,1.30503,7000000.0
2008-09-24 12:41:00,1.30539,1.30543,1.30486,1.30524,7000000.0
2008-09-24 12:42:00,1.30532,1.3054,1.30505,1.30539,7000000.0
2008-09-24 12:43:00,1.30511,1.30559,1.30511,1.30548,10000000.0
2008-09-24 12:44:00,1.30564,1.30591,1.30539,1.30587,10000000.0
2008-09-24 12:45:00,1.30589,1.30597,1.30544,1.30579,8000000.0
2008-09-24 12:46:00,1.30516,1.30574,1.30516,1.30562,8000000.0
2008-09-24 12:47:00,1.30545,1.30597,1.3053,1.30596,9000000.0
2008-09-24 12:48:00,1.30591,1.30603,1.30548,1.30603,8000000.0
2008-09-24 12:49:00,1.30604,1.30614,1.30573,1.30614,8000000.0
2008-09-24 12:50:00,1.306,1.30606,1.30556,1.30603,8000000.0
2008-09-24 12:51:00,1.3061,1.3061,1.30548,1.30595,7000000.0
2008-09-24 12:52:00,1.30584,1.30637,1.30584,1.30614,11000000.0
2008-09-24 12:53:00,1.30642,1.3065,1.30601,1.30611,11000000.0
2008-09-24 12:54:00,1.30598,1.30629,1.30547,1.30594,8000000.0
2008-09-24 12:55:00,1.30614,1.30631,1.30586,1.30619,7000000.0
2008-09-24 12:56:00,1.30583,1.30605,1.30555,1.30568,10000000.0
2008-09-24 12:57:00,1.30587,1.30617,1.30555,1.30555,7000000.0
2008-09-24 12:58:00,1.30568,1.30619,1.30551,1.30598,10000000.0
2008-09-24 12:59:00,1.30606,1.30621,1.30544,1.30619,10000000.0
2008-09-24 13:00:00,1.30619,1.30643,1.306,1.30635,7000000.0
2008-09-24 13:01:00,1.30624,1.3068,1.30583,1.3068,8000000.0
2008-09-24 13:02:00,1.30666,1.30666,1.30549,1.30567,7000000.0
2008-09-24 13:03:00,1.30588,1.30603,1.30569,1.30569,9000000.0
2008-09-24 13:04:00,1.30611,1.30616,1.30568,1.30616,8000000.0
2008-09-24 13:05:00,1.30596,1.30653,1.30549,1.30617,8000000.0
2008-09-24 13:06:00,1.30599,1.30634,1.30599,1.30634,7000000.0
2008-09-24 13:07:00,1.30627,1.30639,1.30573,1.30573,7000000.0
2008-09-24 13:08:00,1.30566,1.30625,1.30566,1.30592,7000000.0
2008-09-24 13:09:00,1.30584,1.30636,1.30584,1.30635,10000000.0
2008-09-24 13:10:00,1.30635,1.30653,1.30572,1.30653,9000000.0
2008-09-24 13:11:00,1.30644,1.30656,1.30601,1.30628,10000000.0
2008-09-24 13:12:00,1.30629,1.30645,1.30582,1.30616,7000000.0
2008-09-24 13:13:00,1.3064,1.30678,1.30612,1.30674,7000000.0
2008-09-24 13:14:00,1.30606,1.3067,1.30606,1.30638,10000000.0
2008-09-24 13:15:00,1.30651,1.30678,1.30632,1.3065,8000000.0
2008-09-24 13:16:00,1.30662,1.30681,1.30637,1.3066,11000000.0
2008-09-24 13:17:00,1.30665,1.30687,1.30625,1.30658,8000000.0
2008-09-24 13:18:00,1.30711,1.30742,1.30711,1.3072,8000000.0
2008-09-24 13:19:00,1.30702,1.30716,1.30663,1.30716,10000000.0
2008-09-24 13:20:00,1.30712,1.30744,1.30691,1.30744,10000000.0
2008-09-24 13:21:00,1.30741,1.30742,1.30684,1.30742,7000000.0
2008-09-24 13:22:00,1.30719,1.30719,1.30656,1.30691,7000000.0
2008-09-24 13:23:00,1.30688,1.30725,1.30652,1.30717,8000000.0
2008-09-24 13:24:00,1.30705,1.30711,1.30651,1.30651,7000000.0
2008-09-24 13:25:00,1.30631,1.30685,1.30598,1.30685,11000000.0
2008-09-24 13:26:00,1.30656,1.30693,1.30636,1.30656,8000000.0
2008-09-24 13:27:00,1.30648,1.30679,1.30604,1.30679,6000000.0
2008-09-24 13:28:00,1.30675,1.30686,1.30626,1.3068,8000000.0
2008-09-24 13:29:00,1.30697,1.30772,1.30697,1.30766,8000000.0
2008-09-24 13:30:00,1.30739,1.30798,1.30733,1.30798,7000000.0
2008-09-24 13:31:00,1.30811,1.30834,1.30807,1.30834,10000000.0
2008-09-24 13:32:00,1.30839,1.30843,1.30784,1.30823,7000000.0
2008-09-24 13:33:00,1.30831,1.30849,1.30815,1.30831,7000000.0
2008-09-24 13:34:00,1.30777,1.30839,1.30777,1.30832,8000000.0
2008-09-24 13:35:00,1.30834,1.30851,1.3082,1.30842,7000000.0
2008-09-24 13:36:00,1.30843,1.30868,1.30787,1.30868,8000000.0
2008-09-24 13:37:00,1.30862,1.3088,1.30835,1.30876,10000000.0
2008-09-24 13:38:00,1.30815,1.30886,1.30807,1.30878,8000000.0
2008-09-24 13:39:00,1.30893,1.30909,1.30847,1.30909,7000000.0
2008-09-24 13:40:00,1.30895,1.30907,1.30829,1.30882,9000000.0
2008-09-24 13:41:00,1.30932,1.30932,1.30876,1.30927,7000000.0
2008-09-24 13:42:00,1.30922,1.30929,1.30871,1.30929,7000000.0
2008-09-24 13:43:00,1.30925,1.30937,1.30851,1.30937,11000000.0
2008-09-24 13:44:00,1.30901,1.30938,1.30865,1.30865,7000000.0
2008-09-24 13:45:00,1.30927,1.30941,1.30908,1.30923,9000000.0
2008-09-24 13:46:00,1.30913,1.30937,1.30896,1.30918,9000000.0
2008-09-24 13:47:00,1.30911,1.30911,1.30835,1.309,8000000.0
2008-09-24 13:48:00,1.30926,1.30926,1.30881,1.30881,7000000.0
2008-09-24 13:49:00,1.30872,1.30872,1.30816,1.30872,7000000.0
2008-09-24 13:50:00,1.30842,1.30842,1.30761,1.30761,8000000.0
2008-09-24 13:51:00,1.3083,1.30836,1.30782,1.30785,7000000.0
2008-09-24 13:52:00,1.3083,1.30869,1.30801,1.30869,8000000.0
2008-09-24 13:53:00,1.30871,1.3089,1.30818,1.30883,11000000.0
2008-09-24 13:54:00,1.30894,1.30915,1.30831,1.30877,11000000.0
2008-09-24 13:55:00,1.30847,1.30868,1.308,1.30857,10000000.0
2008-09-24 13:56:00,1.30844,1.30859,1.30778,1.30849,7000000.0
2008-09-24 13:57:00,1.30855,1.30855,1.30803,1.30803,10000000.0
2008-09-24 13:58:00,1.30785,1.30813,1.30747,1.30796,11000000.0
2008-09-24 13:59:00,1.30808,1.30855,1.3078,1.30855,11000000.0
2008-09-24 14:00:00,1.30827,1.30843,1.30769,1.30819,9000000.0
2008-09-24 14:01:00,1.3082,1.30846,1.3082,1.30836,10000000.0
2008-09-24 14:02:00,1.30799,1.30867,1.30791,1.30836,10000000.0
2008-09-24 14:03:00,1.30832,1.30858,1.30789,1.30849,11000000.0
2008-09-24 14:04:00,1.30839,1.30868,1.30808,1.30849,10000000.0
2008-09-24 14:05:00,1.30853,1.30882,1.30842,1.30843,10000000.0
2008-09-24 14:06:00,1.30806,1.30865,1.30805,1.30843,11000000.0
2008-09-24 14:07:00,1.30855,1.30855,1.30789,1.30808,8000000.0
2008-09-24 14:08:00,1.30865,1.30865,1.30849,1.30849,7000000.0
2008-09-24 14:09:00,1.3085,1.30872,1.30843,1.30872,7000000.0
2008-09-24 14:10:00,1.30868,1.30886,1.3086,1.30886,8000000.0
2008-09-24 14:11:00,1.30871,1.30903,1.30864,1.30894,10000000.0
2008-09-24 14:12:00,1.30866,1.30866,1.30771,1.30809,11000000.0
2008-09-24 14:13:00,1.30813,1.30851,1.30811,1.30851,8000000.0
2008-09-24 14:14:00,1.30832,1.30832,1.30775,1.30813,7000000.0
2008-09-24 14:15:00,1.3081,1.30818,1.30785,1.30785,10000000.0
2008-09-24 14:16:00,1.30823,1.30827,1.30755,1.30827,10000000.0
2008-09-24 14:17:00,1.30787,1.30841,1.30787,1.30804,9000000.0
2008-09-24 14:18:00,1.30832,1.30857,1.30785,1.30857,7000000.0
2008-09-24 14:19:00,1.30854,1.30872,1.30851,1.30872,8000000.0
2008-09-24 14:20:00,1.30869,1.30975,1.30869,1.30975,9000000.0
2008-09-24 14:21:00,1.31061,1.31119,1.31045,1.31084,7000000.0
2008-09-24 14:22:00,1.31067,1.31147,1.31067,1.31147,11000000.0
2008-09-24 14:23:00,1.31155,1.31178,1.31138,1.31138,7000000.0
2008-09-24 14:24:00,1.31136,1.31144,1.311,1.3113,7000000.0
2008-09-24 14:25:00,1.31141,1.3115,1.31052,1.31116,10000000.0
2008-09-24 14:26:00,1.31063,1.31111,1.31063,1.31111,7000000.0
2008-09-24 14:27:00,1.31118,1.31137,1.31084,1.31133,7000000.0
2008-09-24 14:28:00,1.31091,1.31146,1.31091,1.31125,10000000.0
2008-09-24 14:29:00,1.31116,1.31116,1.31059,1.31059,7000000.0
2008-09-24 14:30:00,1.31073,1.31087,1.31034,1.3107,7000000.0
2008-09-24 14:31:00,1.31079,1.31092,1.31042,1.3107,8000000.0
2008-09-24 14:32:00,1.31033,1.31083,1.31025,1.31083,8000000.0
2008-09-24 14:33:00,1.31118,1.31193,1.31118,1.31171,7000000.0
2008-09-24 14:34:00,1.31121,1.31229,1.31121,1.31163,10000000.0
2008-09-24 14:35:00,1.31144,1.31233,1.31144,1.31233,12000000.0
2008-09-24 14:36:00,1.31273,1.31273,1.31199,1.31242,10000000.0
2008-09-24 14:37:00,1.31195,1.31236,1.31195,1.31206,8000000.0
2008-09-24 14:38:00,1.31168,1.31205,1.31129,1.31184,9000000.0
2008-09-24 14:39:00,1.31162,1.31218,1.31162,1.31194,8000000.0
2008-09-24 14:40:00,1.31215,1.31261,1.31198,1.3125,7000000.0
2008-09-24 14:41:00,1.3127,1.31302,1.3127,1.31286,7000000.0
2008-09-24 14:42:00,1.31219,1.31283,1.31219,1.31277,7000000.0
2008-09-24 14:43:00,1.31277,1.31315,1.31275,1.31275,11000000.0
2008-09-24 14:44:00,1.31246,1.31285,1.31213,1.31232,9000000.0
2008-09-24 14:45:00,1.31224,1.31274,1.31196,1.31196,9000000.0
2008-09-24 14:46:00,1.31221,1.31238,1.3119,1.31221,9000000.0
2008-09-24 14:47:00,1.3114,1.31211,1.3114,1.31204,7000000.0
2008-09-24 14:48:00,1.31187,1.31212,1.31187,1.31196,8000000.0
2008-09-24 14:49:00,1.31211,1.31211,1.31125,1.31203,9000000.0
2008-09-24 14:50:00,1.31201,1.31238,1.31201,1.31225,11000000.0
2008-09-24 14:51:00,1.31198,1.31198,1.31132,1.31139,8000000.0
2008-09-24 14:52:00,1.31212,1.31236,1.31196,1.31207,9000000.0
2008-09-24 14:53:00,1.31225,1.31274,1.31225,1.31246,8000000.0
2008-09-24 14:54:00,1.31262,1.31303,1.31262,1.31272,8000000.0
2008-09-24 14:55:00,1.31255,1.31267,1.31231,1.31262,8000000.0
2008-09-24 14:56:00,1.31232,1.31257,1.31226,1.31255,7000000.0
2008-09-24 14:57:00,1.31277,1.31303,1.31247,1.31247,10000000.0
2008-09-24 14:58:00,1.31302,1.31317,1.31233,1.31304,8000000.0
2008-09-24 14:59:00,1.31317,1.31398,1.31313,1.31362,10000000.0
2008-09-24 15:00:00,1.31365,1.31413,1.31321,1.31383,10000000.0
2008-09-24 15:01:00,1.31363,1.31363,1.31331,1.31351,9000000.0
2008-09-24 15:02:00,1.31303,1.31373,1.31303,1.31373,9000000.0
2008-09-24 15:03:00,1.31382,1.31391,1.31349,1.31388,8000000.0
2008-09-24 15:04:00,1.31326,1.31367,1.31303,1.31308,11000000.0
2008-09-24 15:05:00,1.31283,1.31322,1.3127,1.31321,11000000.0
2008-09-24 15:06:00,1.31229,1.31307,1.31229,1.31307,8000000.0
2008-09-24 15:07:00,1.31327,1.31327,1.31258,1.31258,8000000.0
2008-09-24 15:08:00,1.31255,1.31328,1.31255,1.31294,8000000.0
2008-09-24 15:09:00,1.31283,1.31293,1.31255,1.31259,7000000.0
2008-09-24 15:10:00,1.31254,1.31315,1.31254,1.3129,7000000.0
2008-09-24 15:11:00,1.31317,1.31327,1.31269,1.31286,8000000.0
2008-09-24 15:12:00,1.31301,1.31315,1.31286,1.31313,7000000.0
2008-09-24 15:13:00,1.3134,1.31356,1.31278,1.3134,11000000.0
2008-09-24 15:14:00,1.31339,1.31339,1.31266,1.31325,10000000.0
2008-09-24 15:15:00,1.31232,1.31301,1.31232,1.31301,7000000.0
2008-09-24 15:16:00,1.3131,1.31326,1.3131,1.31316,8000000.0
2008-09-24 15:17:00,1.31263,1.31331,1.31263,1.31328,10000000.0
2008-09-24 15:18:00,1.31335,1.31375,1.3132,1.31375,8000000.0
2008-09-24 15:19:00,1.31334,1.31384,1.31314,1.31347,7000000.0
2008-09-24 15:20:00,1.31375,1.31383,1.31331,1.3137,12000000.0
2008-09-24 15:21:00,1.31343,1.31389,1.31343,1.31376,7000000.0
2008-09-24 15:22:00,1.3138,1.31416,1.31356,1.31416,11000000.0
2008-09-24 15:23:00,1.31342,1.31409,1.31342,1.31409,10000000.0
2008-09-24 15:24:00,1.31426,1.31442,1.3138,1.31442,8000000.0
2008-09-24 15:25:00,1.31409,1.31505,1.31409,1.31491,10000000.0
2008-09-24 15:26:00,1.3146,1.3146,1.31424,1.31424,8000000.0
2008-09-24 15:27:00,1.31463,1.31482,1.31431,1.31466,7000000.0
2008-09-24 15:28:00,1.31419,1.31445,1.31363,1.31434,8000000.0
2008-09-24 15:29:00,1.31395,1.31436,1.31389,1.31412,10000000.0
2008-09-24 15:30:00,1.31409,1.31423,1.31367,1.31423,10000000.0
2008-09-24 15:31:00,1.31408,1.31426,1.3135,1.31421,8000000.0
2008-09-24 15:32:00,1.31423,1.31423,1.31329,1.31405,7000000.0
2008-09-24 15:33:00,1.31402,1.31402,1.31309,1.31367,7000000.0
2008-09-24 15:34:00,1.31367,1.31388,1.31357,1.31388,9000000.0
2008-09-24 15:35:00,1.31405,1.31406,1.31366,1.31396,10000000.0
2008-09-24 15:36:00,1.31357,1.31363,1.31302,1.31363,7000000.0
2008-09-24 15:37:00,1.31332,1.31332,1.31226,1.31297,7000000.0
2008-09-24 15:38:00,1.31255,1.31319,1.3122,1.31319,11000000.0
2008-09-24 15:39:00,1.3127,1.31334,1.3127,1.31332,7000000.0
2008-09-24 15:40:00,1.31337,1.3136,1.31305,1.31305,10000000.0
2008-09-24 15:41:00,1.31365,1.31389,1.31324,1.31328,6000000.0
2008-09-24 15:42:00,1.31319,1.3133,1.31273,1.31273,7000000.0
2008-09-24 15:43:00,1.31296,1.31296,1.31236,1.31279,7000000.0
2008-09-24 15:44:00,1.31301,1.31302,1.31246,1.31265,9000000.0
2008-09-24 15:45:00,1.31241,1.31293,1.31238,1.31293,9000000.0
2008-09-24 15:46:00,1.31215,1.31286,1.31215,1.31286,7000000.0
2008-09-24 15:47:00,1.31276,1.31321,1.31247,1.31321,10000000.0
2008-09-24 15:48:00,1.3131,1.3131,1.31252,1.313,8000000.0
2008-09-24 15:49:00,1.31298,1.31298,1.31218,1.31286,11000000.0
2008-09-24 15:50:00,1.31262,1.31282,1.31197,1.31234,9000000.0
2008-09-24 15:51:00,1.31275,1.31312,1.31187,1.31276,10000000.0
2008-09-24 15:52:00,1.31292,1.31308,1.31252,1.31269,11000000.0
2008-09-24 15:53:00,1.31321,1.31349,1.31301,1.31349,8000000.0
2008-09-24 15:54:00,1.31331,1.31368,1.31318,1.31318,8000000.0
2008-09-24 15:55:00,1.31314,1.31326,1.31296,1.31326,8000000.0
2008-09-24 15:56:00,1.31346,1.31367,1.31327,1.31364,8000000.0
2008-09-24 15:57:00,1.3138,1.31401,1.31345,1.31389,10000000.0
2008-09-24 15:58:00,1.31387,1.31415,1.31369,1.31394,10000000.0
2008-09-24 15:59:00,1.31377,1.3138,1.31348,1.31348,21000000.0
2008-09-24 16:00:00,1.31321,1.31368,1.31321,1.31352,7000000.0
2008-09-24 16:01:00,1.31451,1.31451,1.31424,1.31438,8000000.0
2008-09-24 16:02:00,1.31443,1.31504,1.31443,1.31504,10000000.0
2008-09-24 16:03:00,1.31487,1.31517,1.31467,1.31507,8000000.0
2008-09-24 16:04:00,1.31479,1.31505,1.31425,1.31473,11000000.0
2008-09-24 16:05:00,1.3142,1.31454,1.31397,1.31454,7000000.0
2008-09-24 16:06:00,1.3145,1.31462,1.31441,1.31441,7000000.0
2008-09-24 16:07:00,1.31454,1.31473,1.31412,1.31473,8000000.0
2008-09-24 16:08:00,1.3145,1.3148,1.3145,1.31453,9000000.0
2008-09-24 16:09:00,1.31479,1.31479,1.31446,1.31463,10000000.0
2008-09-24 16:10:00,1.31446,1.31446,1.313,1.31342,11000000.0
2008-09-24 16:11:00,1.31347,1.31347,1.31248,1.3131,10000000.0
2008-09-24 16:12:00,1.31307,1.31348,1.31307,1.31348,7000000.0
2008-09-24 16:13:00,1.3135,1.3135,1.31263,1.31269,10000000.0
2008-09-24 16:14:00,1.31248,1.31277,1.31218,1.31256,11000000.0
2008-09-24 16:15:00,1.31208,1.3124,1.31165,1.31175,8000000.0
2008-09-24 16:16:00,1.31174,1.3121,1.31161,1.3121,7000000.0
2008-09-24 16:17:00,1.31192,1.31195,1.31111,1.31187,9000000.0
2008-09-24 16:18:00,1.31199,1.3122,1.31187,1.31193,8000000.0
2008-09-24 16:19:00,1.31212,1.31227,1.3116,1.31173,8000000.0
2008-09-24 16:20:00,1.31182,1.31252,1.31176,1.31193,11000000.0
2008-09-24 16:21:00,1.3119,1.3119,1.31105,1.31172,7000000.0
2008-09-24 16:22:00,1.31194,1.31204,1.31182,1.31199,7000000.0
2008-09-24 16:23:00,1.31207,1.31252,1.31195,1.31252,7000000.0
2008-09-24 16:24:00,1.31218,1.31306,1.31218,1.31282,10000000.0
2008-09-24 16:25:00,1.31279,1.31279,1.31214,1.31214,7000000.0
2008-09-24 16:26:00,1.31189,1.31201,1.31181,1.31201,11000000.0
2008-09-24 16:27:00,1.31177,1.31195,1.31117,1.31146,13000000.0
2008-09-24 16:28:00,1.31111,1.31111,1.31004,1.31046,10000000.0
2008-09-24 16:29:00,1.31019,1.31072,1.31015,1.31056,7000000.0
2008-09-24 16:30:00,1.31087,1.31136,1.31064,1.31136,9000000.0
2008-09-24 16:31:00,1.31126,1.31126,1.31068,1.31119,10000000.0
2008-09-24 16:32:00,1.31115,1.3114,1.31103,1.31129,8000000.0
2008-09-24 16:33:00,1.31126,1.31143,1.31105,1.31105,10000000.0
2008-09-24 16:34:00,1.31139,1.3115,1.31099,1.31131,10000000.0
2008-09-24 16:35:00,1.31098,1.31221,1.31098,1.31221,7000000.0
2008-09-24 16:36:00,1.31206,1.31221,1.3115,1.31186,11000000.0
2008-09-24 16:37:00,1.31147,1.31186,1.31147,1.31159,8000000.0
2008-09-24 16:38:00,1.31147,1.31154,1.31092,1.31092,30000000.0
2008-09-24 16:39:00,1.31104,1.31115,1.31053,1.31094,8000000.0
2008-09-24 16:40:00,1.31061,1.31098,1.31015,1.31015,7000000.0
2008-09-24 16:41:00,1.31043,1.3106,1.31022,1.3106,8000000.0
2008-09-24 16:42:00,1.31058,1.31058,1.31031,1.31031,7000000.0
2008-09-24 16:43:00,1.31047,1.31075,1.30997,1.30997,8000000.0
2008-09-24 16:44:00,1.30996,1.30996,1.30925,1.30925,7000000.0
2008-09-24 16:45:00,1.30938,1.30996,1.30938,1.30996,7000000.0
2008-09-24 16:46:00,1.30941,1.3096,1.30918,1.3094,8000000.0
2008-09-24 16:47:00,1.3095,1.3095,1.30828,1.30896,11000000.0
2008-09-24 16:48:00,1.30813,1.30813,1.3077,1.30786,7000000.0
2008-09-24 16:49:00,1.30788,1.30788,1.30716,1.3076,9000000.0
2008-09-24 16:50:00,1.30744,1.30744,1.30644,1.30644,11000000.0
2008-09-24 16:51:00,1.30645,1.30697,1.30645,1.30689,7000000.0
2008-09-24 16:52:00,1.3061,1.30681,1.30545,1.30681,7000000.0
2008-09-24 16:53:00,1.30679,1.30727,1.30664,1.30681,8000000.0
2008-09-24 16:54:00,1.30675,1.30746,1.30675,1.30743,7000000.0
2008-09-24 16:55:00,1.30741,1.30797,1.30741,1.30795,10000000.0
2008-09-24 16:56:00,1.30814,1.30849,1.30769,1.30849,8000000.0
2008-09-24 16:57:00,1.30851,1.30868,1.30822,1.30851,10000000.0
2008-09-24 16:58:00,1.30823,1.30823,1.30731,1.3077,8000000.0
2008-09-24 16:59:00,1.30723,1.30762,1.30712,1.30724,8000000.0
2008-09-24 17:00:00,1.30709,1.30709,1.30631,1.30631,7000000.0
2008-09-24 17:01:00,1.30654,1.30702,1.30641,1.30663,8000000.0
2008-09-24 17:02:00,1.30758,1.30779,1.30723,1.3073,8000000.0
2008-09-24 17:03:00,1.30781,1.30805,1.30752,1.30803,10000000.0
2008-09-24 17:04:00,1.30803,1.30858,1.30791,1.30791,7000000.0
2008-09-24 17:05:00,1.30812,1.30889,1.30791,1.30888,11000000.0
2008-09-24 17:06:00,1.30926,1.30988,1.30923,1.30978,7000000.0
2008-09-24 17:07:00,1.30989,1.30993,1.30945,1.30945,7000000.0
2008-09-24 17:08:00,1.30961,1.30961,1.3092,1.30945,9000000.0
2008-09-24 17:09:00,1.30952,1.30952,1.30933,1.30942,10000000.0
2008-09-24 17:10:00,1.3089,1.30952,1.3089,1.30952,10000000.0
2008-09-24 17:11:00,1.30922,1.30931,1.30872,1.30917,7000000.0
2008-09-24 17:12:00,1.309,1.30926,1.30867,1.30916,10000000.0
2008-09-24 17:13:00,1.30915,1.30915,1.30863,1.30872,11000000.0
2008-09-24 17:14:00,1.3087,1.3087,1.30772,1.30831,8000000.0
2008-09-24 17:15:00,1.30794,1.30802,1.30744,1.3078,9000000.0
2008-09-24 17:16:00,1.30798,1.30845,1.30777,1.30845,7000000.0
2008-09-24 17:17:00,1.30853,1.30853,1.30806,1.30816,8000000.0
2008-09-24 17:18:00,1.30862,1.30892,1.30835,1.30842,8000000.0
2008-09-24 17:19:00,1.3087,1.3087,1.30832,1.30842,8000000.0
2008-09-24 17:20:00,1.30836,1.30858,1.30813,1.30813,7000000.0
2008-09-24 17:21:00,1.30833,1.30875,1.30817,1.30817,9000000.0
2008-09-24 17:22:00,1.30821,1.30821,1.30761,1.30816,7000000.0
2008-09-24 17:23:00,1.30855,1.30891,1.30814,1.30814,12000000.0
2008-09-24 17:24:00,1.30814,1.30855,1.30814,1.3084,8000000.0
2008-09-24 17:25:00,1.30834,1.30869,1.30823,1.30869,11000000.0
2008-09-24 17:26:00,1.30876,1.30877,1.30829,1.30875,8000000.0
2008-09-24 17:27:00,1.30885,1.30913,1.30853,1.30913,8000000.0
2008-09-24 17:28:00,1.30821,1.30895,1.30813,1.30827,10000000.0
2008-09-24 17:29:00,1.30897,1.30921,1.3085,1.30921,7000000.0
2008-09-24 17:30:00,1.30836,1.30922,1.30836,1.30874,7000000.0
2008-09-24 17:31:00,1.30906,1.30906,1.308,1.308,8000000.0
2008-09-24 17:32:00,1.30863,1.30863,1.30803,1.30852,13000000.0
2008-09-24 17:33:00,1.3083,1.3083,1.30724,1.30727,10000000.0
2008-09-24 17:34:00,1.30792,1.30799,1.30742,1.30744,11000000.0
2008-09-24 17:35:00,1.30711,1.30731,1.30684,1.30684,11000000.0
2008-09-24 17:36:00,1.30696,1.30762,1.30696,1.30761,8000000.0
2008-09-24 17:37:00,1.30758,1.30778,1.30758,1.30775,7000000.0
2008-09-24 17:38:00,1.30757,1.30809,1.30757,1.30788,8000000.0
2008-09-24 17:39:00,1.30786,1.30807,1.30786,1.30797,9000000.0
2008-09-24 17:40:00,1.30717,1.30767,1.30668,1.30747,8000000.0
2008-09-24 17:41:00,1.30711,1.30711,1.30647,1.30647,7000000.0
2008-09-24 17:42:00,1.30706,1.30733,1.30678,1.30709,12000000.0
2008-09-24 17:43:00,1.30694,1.3075,1.30662,1.3075,11000000.0
2008-09-24 17:44:00,1.3074,1.30748,1.30711,1.30731,7000000.0
2008-09-24 17:45:00,1.30685,1.3075,1.3068,1.30713,7000000.0
2008-09-24 17:46:00,1.30783,1.30788,1.30746,1.30783,7000000.0
2008-09-24 17:47:00,1.30716,1.30744,1.30669,1.30711,10000000.0
2008-09-24 17:48:00,1.30733,1.30737,1.30699,1.30713,11000000.0
2008-09-24 17:49:00,1.3071,1.30741,1.30662,1.30709,12000000.0
2008-09-24 17:50:00,1.30698,1.30716,1.30648,1.30695,11000000.0
2008-09-24 17:51:00,1.30653,1.30658,1.30618,1.30649,8000000.0
2008-09-24 17:52:00,1.30564,1.30606,1.30561,1.30604,8000000.0
2008-09-24 17:53:00,1.30639,1.30639,1.30583,1.30622,9000000.0
2008-09-24 17:54:00,1.30559,1.30627,1.30531,1.30627,10000000.0
2008-09-24 17:55:00,1.30656,1.30661,1.306,1.30649,11000000.0
2008-09-24 17:56:00,1.30666,1.30695,1.30666,1.30695,7000000.0
2008-09-24 17:57:00,1.30648,1.30668,1.30618,1.30661,7000000.0
2008-09-24 17:58:00,1.30676,1.30718,1.30676,1.30715,10000000.0
2008-09-24 17:59:00,1.30641,1.30641,1.30572,1.30626,9000000.0
2008-09-24 18:00:00,1.30599,1.30608,1.30577,1.30605,9000000.0
2008-09-24 18:01:00,1.30608,1.3064,1.30594,1.30595,8000000.0
2008-09-24 18:02:00,1.30641,1.30643,1.30592,1.30599,11000000.0
2008-09-24 18:03:00,1.30621,1.3063,1.30588,1.30588,8000000.0
2008-09-24 18:04:00,1.30548,1.30548,1.30453,1.30453,10000000.0
2008-09-24 18:05:00,1.30466,1.30504,1.30407,1.30407,7000000.0
2008-09-24 18:06:00,1.30388,1.30412,1.30379,1.30412,7000000.0
2008-09-24 18:07:00,1.3042,1.30445,1.30388,1.30445,10000000.0
2008-09-24 18:08:00,1.30462,1.30478,1.30435,1.30467,8000000.0
2008-09-24 18:09:00,1.30449,1.30451,1.304,1.30408,11000000.0
2008-09-24 18:10:00,1.30405,1.30443,1.30359,1.30359,9000000.0
2008-09-24 18:11:00,1.30377,1.30436,1.30349,1.30416,10000000.0
2008-09-24 18:12:00,1.30398,1.30427,1.3034,1.30423,10000000.0
2008-09-24 18:13:00,1.30412,1.30432,1.30366,1.30366,9000000.0
2008-09-24 18:14:00,1.30419,1.3044,1.30399,1.3044,7000000.0
2008-09-24 18:15:00,1.30418,1.30454,1.3036,1.30419,10000000.0
2008-09-24 18:16:00,1.30423,1.30429,1.30391,1.30391,7000000.0
2008-09-24 18:17:00,1.30397,1.30416,1.30365,1.30396,7000000.0
2008-09-24 18:18:00,1.30382,1.30385,1.30319,1.30365,8000000.0
2008-09-24 18:19:00,1.30375,1.30375,1.3029,1.30337,8000000.0
2008-09-24 18:20:00,1.30363,1.30402,1.30355,1.30388,11000000.0
2008-09-24 18:21:00,1.30375,1.30375,1.30292,1.30347,8000000.0
2008-09-24 18:22:00,1.3037,1.30371,1.30311,1.30346,11000000.0
2008-09-24 18:23:00,1.30348,1.30358,1.30301,1.30338,11000000.0
2008-09-24 18:24:00,1.30309,1.30377,1.30278,1.30377,11000000.0
2008-09-24 18:25:00,1.30378,1.3043,1.30333,1.30402,10000000.0
2008-09-24 18:26:00,1.30386,1.30424,1.30386,1.30393,8000000.0
2008-09-24 18:27:00,1.30419,1.30443,1.3037,1.30443,10000000.0
2008-09-24 18:28:00,1.30445,1.30453,1.30401,1.30432,7000000.0
2008-09-24 18:29:00,1.30461,1.3047,1.30419,1.30459,7000000.0
2008-09-24 18:30:00,1.30451,1.30518,1.30451,1.30518,7000000.0
2008-09-24 18:31:00,1.30509,1.30554,1.305,1.30554,9000000.0
2008-09-24 18:32:00,1.30531,1.30612,1.30528,1.30612,11000000.0
2008-09-24 18:33:00,1.30629,1.30629,1.30552,1.30552,8000000.0
2008-09-24 18:34:00,1.30593,1.30631,1.30564,1.30631,10000000.0
2008-09-24 18:35:00,1.3065,1.30662,1.30615,1.30654,8000000.0
2008-09-24 18:36:00,1.30665,1.30665,1.30575,1.30629,10000000.0
2008-09-24 18:37:00,1.30653,1.3067,1.3057,1.30641,10000000.0
2008-09-24 18:38:00,1.30635,1.30651,1.30586,1.30586,8000000.0
2008-09-24 18:39:00,1.30658,1.30659,1.30588,1.30616,12000000.0
2008-09-24 18:40:00,1.30629,1.30636,1.30553,1.30553,9000000.0
2008-09-24 18:41:00,1.30567,1.30567,1.30514,1.30517,8000000.0
2008-09-24 18:42:00,1.30563,1.30563,1.3051,1.3055,9000000.0
2008-09-24 18:43:00,1.30551,1.3057,1.30507,1.30547,10000000.0
2008-09-24 18:44:00,1.30571,1.30571,1.30525,1.30557,8000000.0
2008-09-24 18:45:00,1.30565,1.30583,1.3052,1.3058,10000000.0
2008-09-24 18:46:00,1.30549,1.30619,1.30549,1.30598,8000000.0
2008-09-24 18:47:00,1.30622,1.30632,1.30584,1.30626,11000000.0
2008-09-24 18:48:00,1.30646,1.30687,1.30597,1.30656,10000000.0
2008-09-24 18:49:00,1.30604,1.30664,1.30599,1.30646,8000000.0
2008-09-24 18:50:00,1.30654,1.30654,1.30588,1.30636,7000000.0
2008-09-24 18:51:00,1.30537,1.30615,1.30537,1.306,7000000.0
2008-09-24 18:52:00,1.3054,1.30607,1.3054,1.30579,10000000.0
2008-09-24 18:53:00,1.30598,1.30598,1.30501,1.30547,8000000.0
2008-09-24 18:54:00,1.30616,1.30649,1.30585,1.30603,13000000.0
2008-09-24 18:55:00,1.30663,1.30688,1.30633,1.30633,9000000.0
2008-09-24 18:56:00,1.30649,1.30656,1.30563,1.30642,12000000.0
2008-09-24 18:57:00,1.30646,1.30653,1.30594,1.3065,11000000.0
2008-09-24 18:58:00,1.30605,1.30637,1.3058,1.30637,8000000.0
2008-09-24 18:59:00,1.30627,1.30627,1.30574,1.30574,7000000.0
2008-09-24 19:00:00,1.30631,1.30634,1.30543,1.30612,11000000.0
2008-09-24 19:01:00,1.30601,1.30622,1.30548,1.30595,10000000.0
2008-09-24 19:02:00,1.30555,1.30598,1.3054,1.30592,11000000.0
2008-09-24 19:03:00,1.30588,1.30597,1.3058,1.30586,7000000.0
2008-09-24 19:04:00,1.30516,1.30606,1.30516,1.30551,8000000.0
2008-09-24 19:05:00,1.30595,1.30605,1.3056,1.3056,8000000.0
2008-09-24 19:06:00,1.30557,1.3056,1.3047,1.3056,7000000.0
2008-09-24 19:07:00,1.30581,1.3066,1.30581,1.30636,8000000.0
2008-09-24 19:08:00,1.30653,1.30725,1.30653,1.30725,10000000.0
2008-09-24 19:09:00,1.30726,1.30775,1.30689,1.30764,9000000.0
2008-09-24 19:10:00,1.30759,1.30764,1.30706,1.30731,9000000.0
2008-09-24 19:11:00,1.30722,1.30726,1.30705,1.30725,11000000.0
2008-09-24 19:12:00,1.30712,1.30714,1.30696,1.30702,8000000.0
2008-09-24 19:13:00,1.30689,1.30704,1.30624,1.30624,7000000.0
2008-09-24 19:14:00,1.30652,1.30655,1.3063,1.30634,7000000.0
2008-09-24 19:15:00,1.30646,1.30646,1.3058,1.30633,11000000.0
2008-09-24 19:16:00,1.30642,1.30649,1.30605,1.30642,8000000.0
2008-09-24 19:17:00,1.30582,1.30648,1.30582,1.30631,7000000.0
2008-09-24 19:18:00,1.30616,1.30656,1.30608,1.30641,9000000.0
2008-09-24 19:19:00,1.30659,1.30659,1.30611,1.30643,8000000.0
2008-09-24 19:20:00,1.30678,1.30678,1.30625,1.30638,10000000.0
2008-09-24 19:21:00,1.30622,1.30632,1.30613,1.30632,7000000.0
2008-09-24 19:22:00,1.30624,1.30637,1.3057,1.30577,8000000.0
2008-09-24 19:23:00,1.3058,1.3058,1.30507,1.3057,7000000.0
2008-09-24 19:24:00,1.30589,1.30636,1.30548,1.30566,9000000.0
2008-09-24 19:25:00,1.30625,1.30673,1.30586,1.30635,11000000.0
2008-09-24 19:26:00,1.3067,1.3067,1.30602,1.30663,8000000.0
2008-09-24 19:27:00,1.30654,1.30686,1.30633,1.30675,8000000.0
2008-09-24 19:28:00,1.30647,1.30647,1.30598,1.30618,10000000.0
2008-09-24 19:29:00,1.30615,1.30622,1.30597,1.30597,7000000.0
2008-09-24 19:30:00,1.30616,1.30654,1.30616,1.30653,7000000.0
2008-09-24 19:31:00,1.30644,1.30661,1.30586,1.30613,9000000.0
2008-09-24 19:32:00,1.30611,1.30656,1.306,1.30627,11000000.0
2008-09-24 19:33:00,1.30611,1.30622,1.30546,1.30557,8000000.0
2008-09-24 19:34:00,1.30616,1.30621,1.30601,1.30619,9000000.0
2008-09-24 19:35:00,1.30606,1.3062,1.30551,1.30605,8000000.0
2008-09-24 19:36:00,1.30587,1.30587,1.30465,1.30556,14000000.0
2008-09-24 19:37:00,1.30568,1.30579,1.30568,1.30573,21000000.0
2008-09-24 19:38:00,1.30571,1.30599,1.30543,1.30593,12000000.0
2008-09-24 19:39:00,1.30568,1.3063,1.30568,1.3063,10000000.0
2008-09-24 19:40:00,1.30644,1.30668,1.30606,1.30606,7000000.0
2008-09-24 19:41:00,1.30656,1.30663,1.30619,1.30644,13000000.0
2008-09-24 19:42:00,1.30628,1.3064,1.30561,1.30625,11000000.0
2008-09-24 19:43:00,1.30613,1.30635,1.30605,1.30635,9000000.0
2008-09-24 19:44:00,1.30652,1.30652,1.30606,1.30629,7000000.0
2008-09-24 19:45:00,1.30646,1.30688,1.30628,1.30687,12000000.0
2008-09-24 19:46:00,1.30676,1.30739,1.30676,1.30725,10000000.0
2008-09-24 19:47:00,1.3077,1.30782,1.30712,1.30749,8000000.0
2008-09-24 19:48:00,1.30767,1.30767,1.30709,1.30712,9000000.0
2008-09-24 19:49:00,1.30758,1.30758,1.30697,1.30741,16000000.0
2008-09-24 19:50:00,1.3073,1.30753,1.30694,1.30705,11000000.0
2008-09-24 19:51:00,1.30681,1.30704,1.30615,1.30669,7000000.0
2008-09-24 19:52:00,1.307,1.30723,1.30665,1.30718,9000000.0
2008-09-24 19:53:00,1.30712,1.30721,1.30701,1.30703,9000000.0
2008-09-24 19:54:00,1.30696,1.30717,1.30687,1.30711,9000000.0
2008-09-24 19:55:00,1.30723,1.30745,1.30661,1.30742,9000000.0
2008-09-24 19:56:00,1.30758,1.30765,1.30706,1.30706,7000000.0
2008-09-24 19:57:00,1.30728,1.30781,1.30728,1.30739,8000000.0
2008-09-24 19:58:00,1.3075,1.30766,1.30704,1.30704,8000000.0
2008-09-24 19:59:00,1.30746,1.30755,1.30703,1.30725,11000000.0
2008-09-24 20:00:00,1.30716,1.30716,1.30632,1.30677,8000000.0
2008-09-24 20:01:00,1.30666,1.30691,1.30644,1.30664,11000000.0
2008-09-24 20:02:00,1.30669,1.30673,1.30648,1.3065,8000000.0
2008-09-24 20:03:00,1.30679,1.30725,1.30652,1.30698,9000000.0
2008-09-24 20:04:00,1.30697,1.30697,1.30678,1.30683,11000000.0
2008-09-24 20:05:00,1.30681,1.30686,1.30669,1.30683,7000000.0
2008-09-24 20:06:00,1.30691,1.30703,1.30666,1.30666,10000000.0
2008-09-24 20:07:00,1.3063,1.3063,1.30552,1.30592,7000000.0
2008-09-24 20:08:00,1.30598,1.30606,1.30551,1.30551,10000000.0
2008-09-24 20:09:00,1.30539,1.30544,1.30483,1.30535,8000000.0
2008-09-24 20:10:00,1.30526,1.30526,1.3047,1.3051,8000000.0
2008-09-24 20:11:00,1.30528,1.30554,1.30486,1.30545,10000000.0
2008-09-24 20:12:00,1.3056,1.30562,1.30482,1.30562,11000000.0
2008-09-24 20:13:00,1.30565,1.30589,1.30544,1.30544,10000000.0
2008-09-24 20:14:00,1.30567,1.30573,1.30524,1.30557,10000000.0
2008-09-24 20:15:00,1.30547,1.30552,1.30528,1.3054,21000000.0
2008-09-24 20:16:00,1.30497,1.30555,1.30497,1.30546,7000000.0
2008-09-24 20:17:00,1.30514,1.30565,1.30501,1.30563,9000000.0
2008-09-24 20:18:00,1.30584,1.30587,1.30515,1.30572,7000000.0
2008-09-24 20:19:00,1.30562,1.30586,1.30543,1.30586,8000000.0
2008-09-24 20:20:00,1.30587,1.30599,1.30587,1.30599,8000000.0
2008-09-24 20:21:00,1.30589,1.30589,1.30539,1.30584,11000000.0
2008-09-24 20:22:00,1.30579,1.30619,1.30579,1.30606,7000000.0
2008-09-24 20:23:00,1.30576,1.30598,1.30551,1.30579,7000000.0
2008-09-24 20:24:00,1.30556,1.30565,1.30529,1.30529,9000000.0
2008-09-24 20:25:00,1.3056,1.30574,1.3053,1.30573,7000000.0
2008-09-24 20:26:00,1.30576,1.30588,1.30502,1.30559,11000000.0
2008-09-24 20:27:00,1.30533,1.30533,1.30518,1.30519,8000000.0
2008-09-24 20:28:00,1.30535,1.30575,1.30492,1.3057,10000000.0
2008-09-24 20:29:00,1.30522,1.30558,1.30489,1.30489,9000000.0
2008-09-24 20:30:00,1.30548,1.30568,1.3051,1.30568,10000000.0
2008-09-24 20:31:00,1.30562,1.30582,1.30562,1.30575,7000000.0
2008-09-24 20:32:00,1.30567,1.30567,1.30511,1.30515,11000000.0
2008-09-24 20:33:00,1.30487,1.30522,1.30472,1.30511,11000000.0
2008-09-24 20:34:00,1.30502,1.30502,1.30486,1.30493,10000000.0
2008-09-24 20:35:00,1.30491,1.30518,1.30484,1.30518,11000000.0
2008-09-24 20:36:00,1.30521,1.30529,1.30475,1.30475,8000000.0
2008-09-24 20:37:00,1.30473,1.30541,1.30459,1.30524,7000000.0
2008-09-24 20:38:00,1.30511,1.30536,1.30485,1.30524,9000000.0
2008-09-24 20:39:00,1.30515,1.30517,1.30431,1.30517,8000000.0
2008-09-24 20:40:00,1.30517,1.30529,1.30515,1.30523,21000000.0
2008-09-24 20:41:00,1.30511,1.30537,1.30505,1.30534,7000000.0
2008-09-24 20:42:00,1.30528,1.30533,1.30434,1.30521,8000000.0
2008-09-24 20:43:00,1.30534,1.30534,1.3047,1.30528,11000000.0
2008-09-24 20:44:00,1.30529,1.30537,1.30489,1.30537,8000000.0
2008-09-24 20:45:00,1.30498,1.30544,1.30484,1.30536,8000000.0
2008-09-24 20:46:00,1.30535,1.30559,1.30511,1.30538,8000000.0
2008-09-24 20:47:00,1.30536,1.30582,1.30536,1.30581,8000000.0
2008-09-24 20:48:00,1.306,1.30617,1.30559,1.30559,8000000.0
2008-09-24 20:49:00,1.30593,1.3067,1.30593,1.3067,8000000.0
2008-09-24 20:50:00,1.30665,1.30665,1.30602,1.30643,10000000.0
2008-09-24 20:51:00,1.30635,1.30659,1.30628,1.30632,7000000.0
2008-09-24 20:52:00,1.30617,1.30663,1.30617,1.30632,7000000.0
2008-09-24 20:53:00,1.30579,1.30635,1.30577,1.30618,10000000.0
2008-09-24 20:54:00,1.30619,1.30641,1.30577,1.30577,8000000.0
2008-09-24 20:55:00,1.30631,1.30631,1.30575,1.30605,9000000.0
2008-09-24 20:56:00,1.30631,1.30645,1.30596,1.30632,10000000.0
2008-09-24 20:57:00,1.3059,1.30591,1.30546,1.30546,8000000.0
2008-09-24 20:58:00,1.30613,1.30622,1.30563,1.30619,8000000.0
2008-09-24 20:59:00,1.30579,1.30602,1.30537,1.30589,7000000.0
2008-09-24 21:00:00,1.30598,1.30607,1.30552,1.30602,8000000.0
2008-09-24 21:01:00,1.30607,1.30618,1.30555,1.30602,7000000.0
2008-09-24 21:02:00,1.30623,1.30657,1.30617,1.3065,7000000.0
2008-09-24 21:03:00,1.30603,1.30662,1.30579,1.30579,10000000.0
2008-09-24 21:04:00,1.30613,1.30629,1.30569,1.30615,8000000.0
2008-09-24 21:05:00,1.3057,1.30644,1.3057,1.30624,7000000.0
2008-09-24 21:06:00,1.30612,1.30637,1.3057,1.30617,11000000.0
2008-09-24 21:07:00,1.30603,1.30617,1.30549,1.30614,7000000.0
2008-09-24 21:08:00,1.30607,1.30615,1.30565,1.30615,7000000.0
2008-09-24 21:09:00,1.30591,1.30591,1.30567,1.30585,7000000.0
2008-09-24 21:10:00,1.30569,1.3058,1.30506,1.30541,7000000.0
2008-09-24 21:11:00,1.30578,1.30591,1.30535,1.30591,8000000.0
2008-09-24 21:12:00,1.30509,1.30585,1.30509,1.30577,9000000.0
2008-09-24 21:13:00,1.30539,1.30572,1.30513,1.30548,11000000.0
2008-09-24 21:14:00,1.30515,1.30553,1.30515,1.30544,10000000.0
2008-09-24 21:15:00,1.30462,1.30532,1.30453,1.30464,9000000.0
2008-09-24 21:16:00,1.30533,1.30546,1.30509,1.30529,10000000.0
2008-09-24 21:17:00,1.3049,1.30523,1.30429,1.30465,14000000.0
2008-09-24 21:18:00,1.30473,1.30497,1.30452,1.30452,7000000.0
2008-09-24 21:19:00,1.305,1.30538,1.305,1.30538,5000000.0
2008-09-24 21:20:00,1.30486,1.30546,1.30479,1.30546,8000000.0
2008-09-24 21:21:00,1.30537,1.3055,1.3047,1.30549,10000000.0
2008-09-24 21:22:00,1.30554,1.3056,1.30503,1.3056,10000000.0
2008-09-24 21:23:00,1.30544,1.30544,1.30475,1.30475,10000000.0
2008-09-24 21:24:00,1.30444,1.30456,1.30434,1.30453,9000000.0
2008-09-24 21:25:00,1.30436,1.30463,1.304,1.30463,7000000.0
2008-09-24 21:26:00,1.30468,1.30483,1.3043,1.30483,8000000.0
2008-09-24 21:27:00,1.30482,1.30502,1.30439,1.30439,10000000.0
2008-09-24 21:28:00,1.30497,1.305,1.30471,1.30491,14000000.0
2008-09-24 21:29:00,1.30501,1.30522,1.30461,1.30522,14000000.0
2008-09-24 21:30:00,1.30513,1.30513,1.30455,1.30476,8000000.0
2008-09-24 21:31:00,1.30495,1.30495,1.30448,1.30448,8000000.0
2008-09-24 21:32:00,1.30486,1.305,1.30464,1.30473,7000000.0
2008-09-24 21:33:00,1.30458,1.30487,1.30407,1.30465,10000000.0
2008-09-24 21:34:00,1.30484,1.30509,1.30449,1.30449,10000000.0
2008-09-24 21:35:00,1.3047,1.3049,1.30456,1.30468,9000000.0
2008-09-24 21:36:00,1.30481,1.30483,1.30442,1.30475,10000000.0
2008-09-24 21:37:00,1.30463,1.30463,1.30383,1.30448,8000000.0
2008-09-24 21:38:00,1.30426,1.30426,1.30337,1.30379,7000000.0
2008-09-24 21:39:00,1.30376,1.30398,1.30376,1.30381,7000000.0
2008-09-24 21:40:00,1.30338,1.30485,1.30338,1.30485,9000000.0
2008-09-24 21:41:00,1.30489,1.30489,1.30419,1.30419,7000000.0
2008-09-24 21:42:00,1.305,1.3053,1.30499,1.30528,8000000.0
2008-09-24 21:43:00,1.30509,1.30531,1.30482,1.30506,10000000.0
2008-09-24 21:44:00,1.30468,1.3049,1.30449,1.30467,7000000.0
2008-09-24 21:45:00,1.30431,1.30465,1.304,1.30465,10000000.0
2008-09-24 21:46:00,1.30491,1.30491,1.3042,1.30453,11000000.0
2008-09-24 21:47:00,1.30462,1.30482,1.30444,1.30477,7000000.0
2008-09-24 21:48:00,1.30457,1.30473,1.30425,1.30462,8000000.0
2008-09-24 21:49:00,1.3046,1.3046,1.30394,1.30394,5000000.0
2008-09-24 21:50:00,1.30377,1.30398,1.3035,1.30382,7000000.0
2008-09-24 21:51:00,1.30384,1.30387,1.30314,1.30314,5000000.0
2008-09-24 21:52:00,1.30372,1.30398,1.30316,1.30316,7000000.0
2008-09-24 21:53:00,1.30391,1.30413,1.30341,1.3035,8000000.0
2008-09-24 21:54:00,1.30391,1.30431,1.30367,1.30418,10000000.0
2008-09-24 21:55:00,1.30382,1.30408,1.30382,1.30408,8000000.0
2008-09-24 21:56:00,1.30408,1.30419,1.30386,1.30409,7000000.0
2008-09-24 21:57:00,1.30362,1.304,1.30346,1.30346,8000000.0
2008-09-24 21:58:00,1.30311,1.30389,1.30311,1.30374,11000000.0
2008-09-24 21:59:00,1.3038,1.3038,1.30353,1.30353,7000000.0
2008-09-24 22:00:00,1.30369,1.30467,1.30369,1.30457,15000000.0
2008-09-24 22:01:00,1.30447,1.30447,1.30365,1.30433,7000000.0
2008-09-24 22:02:00,1.30398,1.30398,1.3036,1.3038,9000000.0
2008-09-24 22:03:00,1.30386,1.30428,1.30364,1.30399,6000000.0
2008-09-24 22:04:00,1.30316,1.30377,1.30282,1.30377,11000000.0
2008-09-24 22:05:00,1.30323,1.30388,1.30323,1.30382,13000000.0
2008-09-24 22:06:00,1.30424,1.30429,1.30365,1.30429,13000000.0
2008-09-24 22:07:00,1.30422,1.30453,1.30362,1.30441,11000000.0
2008-09-24 22:08:00,1.30436,1.30438,1.30367,1.30404,8000000.0
2008-09-24 22:09:00,1.30373,1.30404,1.30327,1.30391,9000000.0
2008-09-24 22:10:00,1.30384,1.30399,1.30363,1.30393,15000000.0
2008-09-24 22:11:00,1.30373,1.30385,1.3034,1.30369,7000000.0
2008-09-24 22:12:00,1.30352,1.30362,1.30292,1.30292,14000000.0
2008-09-24 22:13:00,1.30347,1.30366,1.30302,1.30302,10000000.0
2008-09-24 22:14:00,1.30386,1.30386,1.30302,1.30335,10000000.0
2008-09-24 22:15:00,1.30375,1.30391,1.3037,1.30382,10000000.0
2008-09-24 22:16:00,1.30374,1.30389,1.30321,1.30378,7000000.0
2008-09-24 22:17:00,1.30386,1.30386,1.30302,1.30327,7000000.0
2008-09-24 22:18:00,1.30359,1.30397,1.30357,1.30357,9000000.0
2008-09-24 22:19:00,1.30335,1.30387,1.30335,1.30382,8000000.0
2008-09-24 22:20:00,1.30368,1.30371,1.30327,1.30346,10000000.0
2008-09-24 22:21:00,1.30347,1.30368,1.30347,1.30368,9000000.0
2008-09-24 22:22:00,1.30364,1.30373,1.30353,1.30353,7000000.0
2008-09-24 22:23:00,1.30341,1.30354,1.3028,1.30341,8000000.0
2008-09-24 22:24:00,1.30335,1.30335,1.30302,1.30312,8000000.0
2008-09-24 22:25:00,1.30314,1.3033,1.30311,1.30328,10000000.0
2008-09-24 22:26:00,1.30324,1.30337,1.30302,1.30321,7000000.0
2008-09-24 22:27:00,1.3034,1.3034,1.30322,1.30322,8000000.0
2008-09-24 22:28:00,1.30322,1.30326,1.30276,1.30326,7000000.0
2008-09-24 22:29:00,1.30318,1.30329,1.30307,1.30307,8000000.0
2008-09-24 22:30:00,1.30301,1.30313,1.30271,1.30271,9000000.0
2008-09-24 22:31:00,1.30261,1.30314,1.30261,1.30308,8000000.0
2008-09-24 22:32:00,1.30278,1.30323,1.30278,1.30314,8000000.0
2008-09-24 22:33:00,1.30304,1.30316,1.30303,1.30316,7000000.0
2008-09-24 22:34:00,1.30295,1.30312,1.30244,1.30311,11000000.0
2008-09-24 22:35:00,1.30312,1.30312,1.30252,1.30309,10000000.0
2008-09-24 22:36:00,1.30252,1.30321,1.30252,1.30271,10000000.0
2008-09-24 22:37:00,1.30312,1.3032,1.30288,1.30288,7000000.0
2008-09-24 22:40:00,1.30309,1.30323,1.30289,1.30289,10000000.0
2008-09-24 22:41:00,1.30291,1.30291,1.30243,1.30243,7000000.0
2008-09-24 22:42:00,1.30275,1.30284,1.30257,1.30257,10000000.0
2008-09-24 22:44:00,1.30236,1.30289,1.30236,1.30289,8000000.0
2008-09-24 22:45:00,1.30296,1.30296,1.30292,1.30294,8000000.0
2008-09-24 22:46:00,1.30275,1.3031,1.30231,1.30291,8000000.0
2008-09-24 22:47:00,1.30304,1.30305,1.30258,1.30305,8000000.0
2008-09-24 22:48:00,1.30336,1.30372,1.30312,1.30338,7000000.0
2008-09-24 22:49:00,1.30351,1.30351,1.30321,1.30321,7000000.0
2008-09-24 22:50:00,1.30319,1.30319,1.30295,1.30295,8000000.0
2008-09-24 22:51:00,1.30332,1.30339,1.30324,1.30337,7000000.0
2008-09-24 22:52:00,1.30328,1.30349,1.30328,1.30349,7000000.0
2008-09-24 22:53:00,1.30372,1.30405,1.30335,1.30377,8000000.0
2008-09-24 22:54:00,1.30373,1.30373,1.30307,1.30307,8000000.0
2008-09-24 22:55:00,1.30316,1.30352,1.30309,1.30321,7000000.0
2008-09-24 22:56:00,1.30326,1.3034,1.30264,1.30337,7000000.0
2008-09-24 22:57:00,1.3033,1.30335,1.30265,1.30335,7000000.0
2008-09-24 22:58:00,1.30314,1.30321,1.30256,1.30256,8000000.0
2008-09-24 22:59:00,1.30324,1.30324,1.30277,1.30277,9000000.0
2008-09-24 23:00:00,1.30327,1.30356,1.30274,1.30283,7000000.0
2008-09-24 23:01:00,1.30318,1.30335,1.30317,1.30317,8000000.0
2008-09-24 23:02:00,1.30299,1.30334,1.30285,1.30329,8000000.0
2008-09-24 23:03:00,1.30334,1.30342,1.30292,1.30337,8000000.0
2008-09-24 23:04:00,1.30292,1.30349,1.30274,1.30274,10000000.0
2008-09-24 23:05:00,1.3031,1.30345,1.30277,1.30345,7000000.0
2008-09-24 23:06:00,1.30343,1.30357,1.30283,1.30357,8000000.0
2008-09-24 23:08:00,1.30313,1.30358,1.30295,1.30295,7000000.0
2008-09-24 23:09:00,1.30353,1.30353,1.30268,1.30268,8000000.0
2008-09-24 23:10:00,1.30309,1.30335,1.30309,1.30324,10000000.0
2008-09-24 23:11:00,1.30304,1.30318,1.30257,1.30309,8000000.0
2008-09-24 23:12:00,1.30316,1.30326,1.30254,1.30257,10000000.0
2008-09-24 23:13:00,1.30321,1.30321,1.30276,1.30312,7000000.0
2008-09-24 23:15:00,1.30325,1.30325,1.3032,1.3032,7000000.0
2008-09-24 23:17:00,1.30302,1.30302,1.30295,1.30297,7000000.0
2008-09-24 23:18:00,1.30287,1.30296,1.30247,1.30269,8000000.0
2008-09-24 23:19:00,1.30277,1.30288,1.30243,1.30264,7000000.0
2008-09-24 23:20:00,1.3025,1.30259,1.302,1.302,8000000.0
2008-09-24 23:22:00,1.30216,1.30216,1.30216,1.30216,1000000.0
2008-09-24 23:23:00,1.30225,1.30283,1.30225,1.30283,7000000.0
2008-09-24 23:24:00,1.30266,1.30266,1.3021,1.3021,7000000.0
2008-09-24 23:25:00,1.30239,1.30281,1.30202,1.30256,8000000.0
2008-09-24 23:26:00,1.30243,1.30245,1.30182,1.30216,8000000.0
2008-09-24 23:27:00,1.30229,1.30235,1.30215,1.30224,9000000.0
2008-09-24 23:28:00,1.30209,1.30213,1.30168,1.30168,8000000.0
2008-09-24 23:29:00,1.30192,1.30197,1.30184,1.30195,8000000.0
2008-09-24 23:30:00,1.302,1.30218,1.30147,1.30198,10000000.0
2008-09-24 23:31:00,1.302,1.30205,1.30154,1.30205,7000000.0
2008-09-24 23:32:00,1.30172,1.30205,1.30172,1.30195,7000000.0
2008-09-24 23:35:00,1.30162,1.30202,1.30141,1.30149,8000000.0
2008-09-24 23:36:00,1.30193,1.30203,1.30143,1.30188,7000000.0
2008-09-24 23:37:00,1.30209,1.30219,1.30199,1.30203,11000000.0
2008-09-24 23:38:00,1.30197,1.30223,1.3016,1.30195,11000000.0
2008-09-24 23:39:00,1.30195,1.30203,1.30187,1.30201,7000000.0
2008-09-24 23:40:00,1.30182,1.30208,1.30179,1.3019,11000000.0
2008-09-24 23:41:00,1.30192,1.30194,1.30125,1.30125,9000000.0
2008-09-24 23:42:00,1.30246,1.30255,1.30163,1.30163,7000000.0
2008-09-24 23:44:00,1.30182,1.3024,1.30182,1.30232,5000000.0
2008-09-24 23:45:00,1.30151,1.3021,1.30151,1.3021,8000000.0
2008-09-24 23:46:00,1.30234,1.30242,1.30203,1.30203,7000000.0
2008-09-24 23:47:00,1.30233,1.30273,1.30216,1.30273,8000000.0
2008-09-24 23:48:00,1.30202,1.30271,1.30202,1.30264,7000000.0
2008-09-24 23:49:00,1.30278,1.30278,1.30177,1.30177,5000000.0
2008-09-24 23:50:00,1.30237,1.30261,1.30228,1.30228,8000000.0
2008-09-24 23:51:00,1.30205,1.30205,1.30124,1.30158,8000000.0
2008-09-24 23:52:00,1.30165,1.30204,1.3013,1.30204,8000000.0
2008-09-24 23:53:00,1.30204,1.30226,1.30188,1.30214,8000000.0
2008-09-24 23:54:00,1.30175,1.30211,1.30139,1.30211,9000000.0
2008-09-24 23:55:00,1.30234,1.30252,1.30188,1.30241,8000000.0
2008-09-24 23:56:00,1.30232,1.30251,1.30178,1.30251,7000000.0
2008-09-24 23:59:00,1.30226,1.30282,1.30226,1.30265,6000000.0
2008-09-25 00:00:00,1.3027,1.30272,1.30227,1.3027,9000000.0
2008-09-25 00:02:00,1.30195,1.30263,1.30182,1.30263,8000000.0
2008-09-25 00:03:00,1.30248,1.30258,1.30183,1.30253,10000000.0
2008-09-25 00:04:00,1.30245,1.30246,1.30185,1.30242,8000000.0
2008-09-25 00:05:00,1.30212,1.30245,1.30179,1.30245,9000000.0
2008-09-25 00:06:00,1.30218,1.30268,1.30208,1.30208,11000000.0
2008-09-25 00:07:00,1.30236,1.30236,1.30156,1.30216,7000000.0
2008-09-25 00:09:00,1.30243,1.30259,1.30178,1.30256,10000000.0
2008-09-25 00:10:00,1.30248,1.30269,1.30194,1.302,10000000.0
2008-09-25 00:12:00,1.30244,1.30272,1.3019,1.30208,11000000.0
2008-09-25 00:13:00,1.30234,1.30276,1.30203,1.30274,8000000.0
2008-09-25 00:14:00,1.30283,1.30285,1.30206,1.30274,8000000.0
2008-09-25 00:15:00,1.30256,1.30256,1.3019,1.30255,7000000.0
2008-09-25 00:16:00,1.30268,1.30285,1.30268,1.30279,7000000.0
2008-09-25 00:20:00,1.30271,1.30276,1.30225,1.30274,8000000.0
2008-09-25 00:21:00,1.30228,1.30267,1.30188,1.30267,7000000.0
2008-09-25 00:22:00,1.30255,1.30272,1.30226,1.30272,7000000.0
2008-09-25 00:23:00,1.30277,1.30277,1.3023,1.30259,10000000.0
2008-09-25 00:24:00,1.30254,1.30287,1.30236,1.30287,7000000.0
2008-09-25 00:25:00,1.30263,1.30269,1.30199,1.30249,8000000.0
2008-09-25 00:27:00,1.30263,1.30263,1.30169,1.30263,8000000.0
2008-09-25 00:28:00,1.30269,1.30277,1.302,1.30255,8000000.0
2008-09-25 00:29:00,1.30286,1.30288,1.30217,1.30285,8000000.0
2008-09-25 00:30:00,1.30304,1.30304,1.30218,1.3027,11000000.0
2008-09-25 00:33:00,1.3029,1.30301,1.30222,1.30247,8000000.0
2008-09-25 00:34:00,1.30298,1.30324,1.30259,1.30259,8000000.0
2008-09-25 00:35:00,1.3024,1.30298,1.3024,1.30285,7000000.0
2008-09-25 00:36:00,1.30275,1.30275,1.30199,1.30211,10000000.0
2008-09-25 00:39:00,1.30322,1.30329,1.30271,1.30323,8000000.0
2008-09-25 00:40:00,1.30294,1.30298,1.30234,1.30297,11000000.0
2008-09-25 00:41:00,1.30334,1.30334,1.30275,1.30325,8000000.0
2008-09-25 00:43:00,1.30339,1.30339,1.30284,1.30315,9000000.0
2008-09-25 00:45:00,1.30333,1.30333,1.30263,1.30332,7000000.0
2008-09-25 00:46:00,1.30348,1.30351,1.30282,1.30316,7000000.0
2008-09-25 00:47:00,1.30334,1.30366,1.30292,1.30333,8000000.0
2008-09-25 00:48:00,1.30357,1.30357,1.3033,1.30348,8000000.0
2008-09-25 00:50:00,1.30244,1.30347,1.30244,1.30326,10000000.0
2008-09-25 00:51:00,1.30381,1.30386,1.3034,1.30366,5000000.0
2008-09-25 00:52:00,1.30325,1.30376,1.30313,1.30357,8000000.0
2008-09-25 00:53:00,1.30387,1.30409,1.30318,1.3037,9000000.0
2008-09-25 00:54:00,1.30373,1.30373,1.30294,1.30356,9000000.0
2008-09-25 00:55:00,1.30337,1.30349,1.30274,1.30307,10000000.0
2008-09-25 00:56:00,1.30342,1.30346,1.30285,1.30289,10000000.0
2008-09-25 00:57:00,1.30346,1.30355,1.30291,1.30347,8000000.0
2008-09-25 00:58:00,1.30313,1.30356,1.30283,1.30355,10000000.0
2008-09-25 00:59:00,1.30302,1.30364,1.30302,1.30304,10000000.0
2008-09-25 01:00:00,1.30347,1.30379,1.30303,1.30326,8000000.0
2008-09-25 01:01:00,1.30353,1.30375,1.30295,1.30313,10000000.0
2008-09-25 01:02:00,1.30348,1.30349,1.30287,1.30325,8000000.0
2008-09-25 01:05:00,1.30372,1.30447,1.30372,1.30406,11000000.0
2008-09-25 01:06:00,1.30476,1.30539,1.30469,1.30507,7000000.0
2008-09-25 01:07:00,1.30515,1.30555,1.30465,1.30521,8000000.0
2008-09-25 01:08:00,1.3044,1.30516,1.30438,1.30458,10000000.0
2008-09-25 01:09:00,1.30509,1.30522,1.30479,1.30514,7000000.0
2008-09-25 01:10:00,1.30478,1.30524,1.30447,1.3045,8000000.0
2008-09-25 01:11:00,1.30504,1.30504,1.30445,1.30449,8000000.0
2008-09-25 01:12:00,1.3042,1.30456,1.3042,1.30456,2000000.0
2008-09-25 01:13:00,1.30475,1.30497,1.3045,1.30494,8000000.0
2008-09-25 01:14:00,1.30488,1.30491,1.3043,1.30489,11000000.0
2008-09-25 01:15:00,1.30393,1.30475,1.30393,1.30466,9000000.0
2008-09-25 01:16:00,1.30437,1.30443,1.30392,1.30429,11000000.0
2008-09-25 01:17:00,1.30429,1.30448,1.30377,1.30405,11000000.0
2008-09-25 01:18:00,1.30432,1.30451,1.30378,1.30431,9000000.0
2008-09-25 01:19:00,1.30412,1.30463,1.30385,1.30463,11000000.0
2008-09-25 01:20:00,1.30479,1.30479,1.30407,1.30407,7000000.0
2008-09-25 01:21:00,1.30401,1.30481,1.30401,1.30427,7000000.0
2008-09-25 01:22:00,1.30463,1.3049,1.30419,1.30449,7000000.0
2008-09-25 01:23:00,1.30497,1.30512,1.30453,1.3051,9000000.0
2008-09-25 01:24:00,1.305,1.30514,1.30452,1.30452,8000000.0
2008-09-25 01:25:00,1.30429,1.30524,1.30429,1.30524,11000000.0
2008-09-25 01:26:00,1.30534,1.30549,1.30463,1.30487,8000000.0
2008-09-25 01:27:00,1.30566,1.30591,1.30494,1.30591,8000000.0
2008-09-25 01:28:00,1.30587,1.30677,1.30587,1.30634,9000000.0
2008-09-25 01:29:00,1.30694,1.30694,1.30641,1.30643,8000000.0
2008-09-25 01:30:00,1.30661,1.30676,1.30634,1.30635,10000000.0
2008-09-25 01:31:00,1.30673,1.30678,1.30611,1.30673,7000000.0
2008-09-25 01:32:00,1.3061,1.30669,1.30578,1.30578,7000000.0
2008-09-25 01:33:00,1.30578,1.30616,1.30578,1.30607,8000000.0
2008-09-25 01:34:00,1.30598,1.30609,1.30542,1.30609,9000000.0
2008-09-25 01:35:00,1.30516,1.30607,1.30502,1.30604,12000000.0
2008-09-25 01:36:00,1.30619,1.30625,1.30563,1.30616,8000000.0
2008-09-25 01:37:00,1.30555,1.30621,1.30551,1.30596,7000000.0
2008-09-25 01:38:00,1.30584,1.30584,1.30505,1.30549,7000000.0
2008-09-25 01:39:00,1.30597,1.30607,1.3053,1.30605,7000000.0
2008-09-25 01:40:00,1.30589,1.30641,1.30579,1.30588,8000000.0
2008-09-25 01:41:00,1.30638,1.30647,1.30609,1.30647,11000000.0
2008-09-25 01:42:00,1.30626,1.30678,1.30594,1.30634,9000000.0
2008-09-25 01:43:00,1.30557,1.30625,1.30553,1.30553,9000000.0
2008-09-25 01:44:00,1.30596,1.30603,1.30553,1.30596,7000000.0
2008-09-25 01:45:00,1.30573,1.30591,1.30544,1.30572,9000000.0
2008-09-25 01:46:00,1.3059,1.3059,1.30518,1.30569,7000000.0
2008-09-25 01:47:00,1.30577,1.30585,1.30542,1.30542,8000000.0
2008-09-25 01:48:00,1.30574,1.30596,1.30535,1.30595,8000000.0
2008-09-25 01:49:00,1.30567,1.30567,1.3048,1.3048,7000000.0
2008-09-25 01:50:00,1.30551,1.30551,1.30478,1.30549,8000000.0
2008-09-25 01:51:00,1.30542,1.30544,1.30476,1.30519,7000000.0
2008-09-25 01:52:00,1.30553,1.30553,1.30512,1.3054,19000000.0
2008-09-25 01:53:00,1.30521,1.3054,1.30473,1.3054,8000000.0
2008-09-25 01:54:00,1.30488,1.30529,1.30453,1.30524,7000000.0
2008-09-25 01:55:00,1.30527,1.30558,1.30491,1.30517,9000000.0
2008-09-25 01:56:00,1.30584,1.30608,1.30547,1.30596,7000000.0
2008-09-25 01:57:00,1.30549,1.3066,1.30549,1.3066,10000000.0
2008-09-25 01:58:00,1.30624,1.30697,1.30575,1.30697,9000000.0
2008-09-25 02:01:00,1.3067,1.30677,1.30611,1.3066,8000000.0
2008-09-25 02:02:00,1.30606,1.30632,1.30568,1.30588,7000000.0
2008-09-25 02:03:00,1.30627,1.30627,1.30618,1.30618,2000000.0
2008-09-25 02:04:00,1.30616,1.30616,1.3055,1.30607,7000000.0
2008-09-25 02:05:00,1.30596,1.30616,1.30546,1.306,7000000.0
2008-09-25 02:06:00,1.30587,1.30616,1.30552,1.30598,7000000.0
2008-09-25 02:07:00,1.30556,1.30643,1.30556,1.30639,9000000.0
2008-09-25 02:08:00,1.30609,1.30631,1.30556,1.30598,8000000.0
2008-09-25 02:09:00,1.30604,1.30634,1.30595,1.30626,8000000.0
2008-09-25 02:10:00,1.3062,1.30629,1.3059,1.30605,7000000.0
2008-09-25 02:13:00,1.3056,1.30649,1.3056,1.30572,9000000.0
2008-09-25 02:14:00,1.30638,1.30639,1.30598,1.30633,7000000.0
2008-09-25 02:15:00,1.30514,1.30604,1.30514,1.30598,9000000.0
2008-09-25 02:16:00,1.30584,1.30646,1.30566,1.30612,6000000.0
2008-09-25 02:17:00,1.30588,1.30619,1.30588,1.30619,2000000.0
2008-09-25 02:18:00,1.30595,1.30619,1.30541,1.30593,8000000.0
2008-09-25 02:19:00,1.30586,1.30604,1.30523,1.30523,7000000.0
2008-09-25 02:20:00,1.30571,1.30586,1.30521,1.30574,8000000.0
2008-09-25 02:21:00,1.30565,1.30573,1.30503,1.30544,7000000.0
2008-09-25 02:22:00,1.30549,1.30549,1.30495,1.30542,19000000.0
2008-09-25 02:23:00,1.30563,1.30579,1.30514,1.30574,8000000.0
2008-09-25 02:24:00,1.30521,1.30575,1.30496,1.3057,7000000.0
2008-09-25 02:25:00,1.30536,1.30559,1.3048,1.30492,11000000.0
2008-09-25 02:26:00,1.30559,1.30575,1.30518,1.30574,7000000.0
2008-09-25 02:27:00,1.30583,1.30583,1.30514,1.30563,7000000.0
2008-09-25 02:28:00,1.30586,1.30609,1.30574,1.30592,6000000.0
2008-09-25 02:29:00,1.30573,1.30573,1.30513,1.30571,7000000.0
2008-09-25 02:30:00,1.30559,1.30568,1.30496,1.30567,8000000.0
2008-09-25 02:31:00,1.30548,1.30567,1.30508,1.30558,6000000.0
2008-09-25 02:32:00,1.30562,1.30562,1.30515,1.3055,7000000.0
2008-09-25 02:33:00,1.30524,1.30565,1.30524,1.30558,8000000.0
2008-09-25 02:34:00,1.30572,1.30572,1.30494,1.30567,8000000.0
2008-09-25 02:35:00,1.30577,1.30605,1.30577,1.30595,8000000.0
2008-09-25 02:36:00,1.30578,1.30589,1.30524,1.30562,10000000.0
2008-09-25 02:37:00,1.30578,1.30578,1.30509,1.30526,7000000.0
2008-09-25 02:38:00,1.30549,1.30552,1.30488,1.30552,7000000.0
2008-09-25 02:39:00,1.30569,1.30574,1.30563,1.30574,7000000.0
2008-09-25 02:40:00,1.30533,1.30566,1.30533,1.30544,6000000.0
2008-09-25 02:43:00,1.30559,1.30595,1.30536,1.30593,7000000.0
2008-09-25 02:44:00,1.30604,1.30629,1.30563,1.30629,8000000.0
2008-09-25 02:45:00,1.306,1.3067,1.306,1.30663,8000000.0
2008-09-25 02:46:00,1.30676,1.30732,1.30651,1.30732,8000000.0
2008-09-25 02:47:00,1.30739,1.30767,1.30713,1.30759,8000000.0
2008-09-25 02:48:00,1.30789,1.30809,1.30699,1.30736,7000000.0
2008-09-25 02:49:00,1.30763,1.30763,1.30716,1.30758,19000000.0
2008-09-25 02:50:00,1.30758,1.3077,1.30695,1.3077,8000000.0
2008-09-25 02:51:00,1.30721,1.30794,1.30703,1.30794,7000000.0
2008-09-25 02:52:00,1.30751,1.30762,1.30679,1.30762,9000000.0
2008-09-25 02:53:00,1.30769,1.30781,1.30718,1.30774,7000000.0
2008-09-25 02:54:00,1.30764,1.30784,1.30752,1.30784,5000000.0
2008-09-25 02:55:00,1.30751,1.30751,1.30703,1.30733,8000000.0
2008-09-25 02:56:00,1.30721,1.3073,1.30695,1.3071,5000000.0
2008-09-25 02:57:00,1.30691,1.30743,1.30691,1.30726,6000000.0
2008-09-25 02:58:00,1.30734,1.30754,1.30704,1.30739,9000000.0
2008-09-25 02:59:00,1.3076,1.30793,1.30727,1.30784,7000000.0
2008-09-25 03:00:00,1.30799,1.30807,1.30761,1.30774,8000000.0
2008-09-25 03:01:00,1.30792,1.30815,1.30738,1.30792,8000000.0
2008-09-25 03:02:00,1.30779,1.3081,1.30725,1.30779,10000000.0
2008-09-25 03:03:00,1.30737,1.30793,1.30737,1.30792,11000000.0
2008-09-25 03:04:00,1.30812,1.3083,1.30757,1.30801,7000000.0
2008-09-25 03:05:00,1.30779,1.30801,1.30763,1.30792,6000000.0
2008-09-25 03:06:00,1.30752,1.30799,1.30716,1.30716,11000000.0
2008-09-25 03:07:00,1.30733,1.30784,1.30707,1.30784,7000000.0
2008-09-25 03:08:00,1.30786,1.30799,1.30732,1.30752,5000000.0
2008-09-25 03:09:00,1.30788,1.30808,1.3074,1.30808,7000000.0
2008-09-25 03:10:00,1.30808,1.30821,1.30746,1.30821,8000000.0
2008-09-25 03:11:00,1.30786,1.30813,1.30744,1.30807,9000000.0
2008-09-25 03:12:00,1.30807,1.3082,1.30741,1.3082,5000000.0
2008-09-25 03:13:00,1.30822,1.30845,1.30776,1.30827,7000000.0
2008-09-25 03:14:00,1.30816,1.30844,1.30815,1.30815,8000000.0
2008-09-25 03:15:00,1.30812,1.30825,1.308,1.30825,5000000.0
2008-09-25 03:16:00,1.30814,1.3086,1.30791,1.30828,8000000.0
2008-09-25 03:17:00,1.30857,1.30864,1.30807,1.30826,8000000.0
2008-09-25 03:18:00,1.30926,1.31064,1.30926,1.31013,7000000.0
2008-09-25 03:19:00,1.31093,1.31118,1.31007,1.31103,9000000.0
2008-09-25 03:20:00,1.31113,1.31113,1.31027,1.31027,7000000.0
2008-09-25 03:21:00,1.31039,1.31059,1.30997,1.30997,8000000.0
2008-09-25 03:22:00,1.31031,1.31063,1.30979,1.31063,9000000.0
2008-09-25 03:23:00,1.31054,1.31122,1.31032,1.31122,7000000.0
2008-09-25 03:24:00,1.31172,1.31216,1.31167,1.31205,7000000.0
2008-09-25 03:25:00,1.31188,1.31212,1.31131,1.31201,8000000.0
2008-09-25 03:26:00,1.31182,1.31182,1.31129,1.31159,6000000.0
2008-09-25 03:27:00,1.31109,1.31109,1.31036,1.31036,5000000.0
2008-09-25 03:28:00,1.31054,1.31083,1.31023,1.31062,9000000.0
2008-09-25 03:29:00,1.3105,1.31074,1.3105,1.31059,10000000.0
2008-09-25 03:30:00,1.31025,1.31069,1.3099,1.31068,8000000.0
2008-09-25 03:31:00,1.31053,1.31053,1.30996,1.31034,7000000.0
2008-09-25 03:32:00,1.31025,1.31042,1.30979,1.31028,9000000.0
2008-09-25 03:33:00,1.31033,1.31049,1.30964,1.31002,7000000.0
2008-09-25 03:34:00,1.31009,1.31009,1.30954,1.30954,8000000.0
2008-09-25 03:35:00,1.30963,1.30997,1.30933,1.30997,8000000.0
2008-09-25 03:36:00,1.31015,1.31016,1.30943,1.30943,7000000.0
2008-09-25 03:37:00,1.3104,1.31063,1.30992,1.31013,8000000.0
2008-09-25 03:38:00,1.31028,1.31045,1.30971,1.31004,7000000.0
2008-09-25 03:39:00,1.31007,1.31015,1.30969,1.30996,19000000.0
2008-09-25 03:40:00,1.30991,1.31031,1.30932,1.31031,8000000.0
2008-09-25 03:41:00,1.31003,1.31056,1.30963,1.31025,7000000.0
2008-09-25 03:42:00,1.31025,1.31053,1.30979,1.31,10000000.0
2008-09-25 03:43:00,1.31054,1.31094,1.31023,1.31094,7000000.0
2008-09-25 03:44:00,1.31104,1.31138,1.31099,1.31128,8000000.0
2008-09-25 03:45:00,1.31069,1.31126,1.31069,1.31087,11000000.0
2008-09-25 03:46:00,1.31129,1.31138,1.31062,1.31102,7000000.0
2008-09-25 03:47:00,1.31031,1.31096,1.31031,1.31096,7000000.0
2008-09-25 03:48:00,1.31093,1.31144,1.31051,1.31078,11000000.0
2008-09-25 03:49:00,1.3113,1.31131,1.3111,1.31117,8000000.0
2008-09-25 03:50:00,1.31139,1.31203,1.31139,1.3114,6000000.0
2008-09-25 03:51:00,1.31213,1.31273,1.31213,1.31262,7000000.0
2008-09-25 03:52:00,1.31304,1.31313,1.31223,1.31247,9000000.0
2008-09-25 03:53:00,1.31281,1.3135,1.31246,1.3128,8000000.0
2008-09-25 03:54:00,1.31246,1.31266,1.31244,1.31256,6000000.0
2008-09-25 03:55:00,1.31266,1.31266,1.31224,1.31232,8000000.0
2008-09-25 03:56:00,1.31222,1.31282,1.31182,1.31282,7000000.0
2008-09-25 03:57:00,1.31301,1.31321,1.31258,1.31284,7000000.0
2008-09-25 03:58:00,1.31287,1.31306,1.31246,1.31246,7000000.0
2008-09-25 03:59:00,1.31245,1.31245,1.31179,1.31233,7000000.0
2008-09-25 04:00:00,1.31192,1.31233,1.31159,1.31233,9000000.0
2008-09-25 04:01:00,1.31217,1.31217,1.31168,1.31193,10000000.0
2008-09-25 04:02:00,1.31115,1.31183,1.31115,1.31179,8000000.0
2008-09-25 04:03:00,1.31173,1.31189,1.31119,1.31187,10000000.0
2008-09-25 04:04:00,1.31163,1.31176,1.31137,1.31155,8000000.0
2008-09-25 04:05:00,1.31181,1.31196,1.31171,1.31171,8000000.0
2008-09-25 04:06:00,1.31128,1.31156,1.31082,1.31089,8000000.0
2008-09-25 04:07:00,1.31138,1.31152,1.31121,1.31129,11000000.0
2008-09-25 04:08:00,1.31114,1.3113,1.31054,1.31109,9000000.0
2008-09-25 04:09:00,1.31063,1.31143,1.31063,1.31101,9000000.0
2008-09-25 04:10:00,1.31152,1.31169,1.31127,1.31168,7000000.0
2008-09-25 04:11:00,1.31141,1.31185,1.31121,1.31175,8000000.0
2008-09-25 04:12:00,1.31171,1.31171,1.31095,1.31141,7000000.0
2008-09-25 04:13:00,1.31083,1.3114,1.31083,1.31128,3000000.0
2008-09-25 04:14:00,1.31116,1.31133,1.31061,1.31118,8000000.0
2008-09-25 04:15:00,1.3111,1.3114,1.3107,1.3107,7000000.0
2008-09-25 04:16:00,1.31137,1.31167,1.31096,1.31135,8000000.0
2008-09-25 04:17:00,1.31124,1.31124,1.31055,1.31098,7000000.0
2008-09-25 04:18:00,1.31104,1.31109,1.31058,1.31104,19000000.0
2008-09-25 04:19:00,1.31085,1.3109,1.31019,1.31063,8000000.0
2008-09-25 04:20:00,1.31034,1.31087,1.31009,1.31081,7000000.0
2008-09-25 04:21:00,1.31053,1.31068,1.31001,1.31022,5000000.0
2008-09-25 04:22:00,1.31061,1.31083,1.31025,1.31069,7000000.0
2008-09-25 04:23:00,1.31029,1.31081,1.31029,1.31078,7000000.0
2008-09-25 04:24:00,1.31045,1.31064,1.31033,1.31033,5000000.0
2008-09-25 04:25:00,1.3101,1.31018,1.30945,1.31,11000000.0
2008-09-25 04:26:00,1.30991,1.30991,1.30905,1.3097,6000000.0
2008-09-25 04:27:00,1.30914,1.30972,1.30912,1.30972,8000000.0
2008-09-25 04:28:00,1.30999,1.31014,1.30955,1.31013,7000000.0
2008-09-25 04:29:00,1.3104,1.3104,1.31022,1.31023,5000000.0
2008-09-25 04:30:00,1.30997,1.31022,1.30943,1.30993,7000000.0
2008-09-25 04:31:00,1.30974,1.3103,1.30972,1.3103,5000000.0
2008-09-25 04:32:00,1.30996,1.31048,1.30967,1.31012,8000000.0
2008-09-25 04:33:00,1.31002,1.31015,1.30939,1.30956,8000000.0
2008-09-25 04:34:00,1.31006,1.31015,1.30956,1.31007,7000000.0
2008-09-25 04:35:00,1.31007,1.31007,1.30977,1.30998,6000000.0
2008-09-25 04:36:00,1.30976,1.31021,1.30972,1.31021,8000000.0
2008-09-25 04:37:00,1.31015,1.31042,1.31006,1.31039,7000000.0
2008-09-25 04:38:00,1.31016,1.31021,1.30961,1.31021,7000000.0
2008-09-25 04:39:00,1.31033,1.31044,1.30985,1.31041,11000000.0
2008-09-25 04:40:00,1.31079,1.31079,1.31023,1.31023,7000000.0
2008-09-25 04:42:00,1.31063,1.31079,1.3102,1.31042,7000000.0
2008-09-25 04:43:00,1.31076,1.31082,1.31029,1.31079,9000000.0
2008-09-25 04:44:00,1.3104,1.31068,1.31009,1.31009,8000000.0
2008-09-25 04:45:00,1.3101,1.31064,1.3101,1.31064,8000000.0
2008-09-25 04:46:00,1.31025,1.31085,1.31025,1.31037,8000000.0
2008-09-25 04:47:00,1.311,1.3112,1.31043,1.3112,8000000.0
2008-09-25 04:48:00,1.31115,1.31115,1.31055,1.3107,5000000.0
2008-09-25 04:49:00,1.31123,1.31124,1.31089,1.31123,8000000.0
2008-09-25 04:50:00,1.31108,1.31108,1.31053,1.31053,10000000.0
2008-09-25 04:52:00,1.31095,1.31144,1.31075,1.31075,7000000.0
2008-09-25 04:53:00,1.31092,1.31133,1.31092,1.31133,8000000.0
2008-09-25 04:54:00,1.31141,1.31141,1.31078,1.31139,9000000.0
2008-09-25 04:55:00,1.31074,1.31138,1.31063,1.31126,12000000.0
2008-09-25 04:56:00,1.31162,1.31169,1.3111,1.31169,8000000.0
2008-09-25 04:57:00,1.31124,1.31174,1.31093,1.3113,7000000.0
2008-09-25 04:58:00,1.31137,1.31144,1.31071,1.31127,7000000.0
2008-09-25 04:59:00,1.31193,1.31213,1.31142,1.31142,7000000.0
2008-09-25 05:00:00,1.31094,1.31152,1.31057,1.31088,8000000.0
2008-09-25 05:01:00,1.31098,1.31099,1.3107,1.3107,11000000.0
2008-09-25 05:02:00,1.31052,1.31077,1.3101,1.31072,9000000.0
2008-09-25 05:03:00,1.31054,1.31118,1.31054,1.31054,9000000.0
2008-09-25 05:04:00,1.31125,1.31142,1.31105,1.31142,7000000.0
2008-09-25 05:05:00,1.31137,1.31159,1.31107,1.31146,9000000.0
2008-09-25 05:06:00,1.31132,1.31132,1.31054,1.31102,7000000.0
2008-09-25 05:07:00,1.31104,1.31104,1.3106,1.3106,8000000.0
2008-09-25 05:08:00,1.31088,1.311,1.31029,1.31083,8000000.0
2008-09-25 05:09:00,1.3109,1.3109,1.3102,1.3102,7000000.0
2008-09-25 05:10:00,1.3107,1.311,1.3104,1.31076,8000000.0
2008-09-25 05:11:00,1.31069,1.31088,1.31011,1.31044,7000000.0
2008-09-25 05:12:00,1.31078,1.31104,1.31057,1.31085,19000000.0
2008-09-25 05:13:00,1.31066,1.31097,1.31024,1.31084,8000000.0
2008-09-25 05:14:00,1.31049,1.31091,1.31008,1.31073,7000000.0
2008-09-25 05:15:00,1.31044,1.31061,1.30986,1.31004,5000000.0
2008-09-25 05:16:00,1.31048,1.31048,1.30987,1.31046,7000000.0
2008-09-25 05:17:00,1.31034,1.31034,1.31007,1.31032,6000000.0
2008-09-25 05:18:00,1.31027,1.31055,1.31027,1.31047,6000000.0
2008-09-25 05:19:00,1.31033,1.31033,1.30969,1.31,7000000.0
2008-09-25 05:20:00,1.30977,1.31044,1.30966,1.31028,8000000.0
2008-09-25 05:21:00,1.31031,1.31081,1.30996,1.31052,11000000.0
2008-09-25 05:22:00,1.3106,1.31067,1.31007,1.31007,8000000.0
2008-09-25 05:23:00,1.31079,1.31084,1.31045,1.31045,6000000.0
2008-09-25 05:24:00,1.31087,1.31111,1.31039,1.31039,9000000.0
2008-09-25 05:25:00,1.31065,1.31086,1.31013,1.31083,8000000.0
2008-09-25 05:26:00,1.31104,1.31123,1.31103,1.31123,8000000.0
2008-09-25 05:27:00,1.31113,1.31127,1.31079,1.31082,6000000.0
2008-09-25 05:28:00,1.3111,1.3111,1.31067,1.31096,7000000.0
2008-09-25 05:29:00,1.31053,1.31107,1.31052,1.31052,7000000.0
2008-09-25 05:30:00,1.31045,1.31061,1.30992,1.31041,10000000.0
2008-09-25 05:31:00,1.31,1.3105,1.30997,1.31043,10000000.0
2008-09-25 05:32:00,1.31029,1.31052,1.31025,1.31052,8000000.0
2008-09-25 05:33:00,1.31031,1.3105,1.30967,1.31021,8000000.0
2008-09-25 05:34:00,1.30947,1.31003,1.30947,1.30994,6000000.0
2008-09-25 05:35:00,1.30946,1.30968,1.30923,1.30968,5000000.0
2008-09-25 05:36:00,1.30978,1.30997,1.30952,1.30997,8000000.0
2008-09-25 05:37:00,1.31014,1.31014,1.30943,1.31004,7000000.0
2008-09-25 05:38:00,1.31019,1.31035,1.30986,1.30991,8000000.0
2008-09-25 05:39:00,1.31027,1.31034,1.30972,1.31026,8000000.0
2008-09-25 05:40:00,1.31019,1.31035,1.3098,1.31019,9000000.0
2008-09-25 05:41:00,1.30969,1.30988,1.30939,1.3096,6000000.0
2008-09-25 05:43:00,1.30998,1.31025,1.30953,1.30953,6000000.0
2008-09-25 05:44:00,1.31001,1.31009,1.30998,1.31007,5000000.0
2008-09-25 05:45:00,1.30948,1.31008,1.30937,1.31008,9000000.0
2008-09-25 05:46:00,1.3101,1.3101,1.30944,1.30985,10000000.0
2008-09-25 05:47:00,1.30989,1.30989,1.3091,1.3098,10000000.0
2008-09-25 05:48:00,1.30994,1.31001,1.30979,1.30981,7000000.0
2008-09-25 05:49:00,1.30991,1.30996,1.30924,1.30996,11000000.0
2008-09-25 05:50:00,1.30858,1.30969,1.30858,1.30958,8000000.0
2008-09-25 05:51:00,1.30976,1.30994,1.30966,1.30994,7000000.0
2008-09-25 05:52:00,1.3101,1.31015,1.30995,1.31005,7000000.0
2008-09-25 05:53:00,1.30964,1.31008,1.30964,1.31003,7000000.0
2008-09-25 05:54:00,1.31017,1.31034,1.31005,1.31005,6000000.0
2008-09-25 05:55:00,1.30947,1.31016,1.30946,1.30977,11000000.0
2008-09-25 05:56:00,1.30972,1.30972,1.30921,1.30971,5000000.0
2008-09-25 05:57:00,1.30981,1.30995,1.30981,1.30994,7000000.0
2008-09-25 05:58:00,1.30932,1.31004,1.30932,1.31001,6000000.0
2008-09-25 05:59:00,1.31029,1.31029,1.30949,1.31,7000000.0
2008-09-25 06:00:00,1.30987,1.31,1.30951,1.30977,36000000.0
2008-09-25 06:01:00,1.31013,1.3102,1.3095,1.31003,11000000.0
2008-09-25 06:02:00,1.30984,1.30988,1.30918,1.30977,11000000.0
2008-09-25 06:03:00,1.31007,1.31009,1.30933,1.30963,16000000.0
2008-09-25 06:04:00,1.31,1.31,1.30934,1.30965,21000000.0
2008-09-25 06:05:00,1.3094,1.30993,1.30931,1.30987,18000000.0
2008-09-25 06:06:00,1.31,1.31026,1.30943,1.30977,19000000.0
2008-09-25 06:07:00,1.3098,1.30982,1.3093,1.3093,17000000.0
2008-09-25 06:08:00,1.30975,1.30988,1.30932,1.30979,12000000.0
2008-09-25 06:09:00,1.30929,1.30985,1.30911,1.3097,12000000.0
2008-09-25 06:10:00,1.30964,1.30984,1.30926,1.30976,10000000.0
2008-09-25 06:11:00,1.30985,1.30995,1.30925,1.30995,14000000.0
2008-09-25 06:12:00,1.30989,1.31,1.30925,1.30991,16000000.0
2008-09-25 06:13:00,1.3101,1.31023,1.30977,1.3101,7000000.0
2008-09-25 06:14:00,1.30977,1.31004,1.30957,1.30957,8000000.0
2008-09-25 06:15:00,1.30999,1.31028,1.30983,1.31028,7000000.0
2008-09-25 06:16:00,1.31016,1.31029,1.30948,1.31021,15000000.0
2008-09-25 06:18:00,1.31009,1.31035,1.30996,1.31021,10000000.0
2008-09-25 06:19:00,1.31012,1.31024,1.30962,1.31024,8000000.0
2008-09-25 06:20:00,1.31011,1.31011,1.3096,1.31006,8000000.0
2008-09-25 06:21:00,1.31027,1.31027,1.30945,1.30947,8000000.0
2008-09-25 06:22:00,1.30994,1.31038,1.30958,1.31025,8000000.0
2008-09-25 06:23:00,1.31008,1.31036,1.30968,1.31035,9000000.0
2008-09-25 06:24:00,1.31037,1.31057,1.3103,1.31057,10000000.0
2008-09-25 06:25:00,1.31044,1.31072,1.31031,1.31068,11000000.0
2008-09-25 06:26:00,1.31057,1.31057,1.30996,1.31023,8000000.0
2008-09-25 06:27:00,1.31003,1.31018,1.30939,1.30991,8000000.0
2008-09-25 06:28:00,1.30954,1.30992,1.30946,1.30973,7000000.0
2008-09-25 06:29:00,1.30994,1.31012,1.3093,1.31007,12000000.0
2008-09-25 06:30:00,1.31001,1.31028,1.30979,1.31005,7000000.0
2008-09-25 06:31:00,1.31031,1.31053,1.30964,1.31033,9000000.0
2008-09-25 06:32:00,1.3102,1.3102,1.30957,1.30995,10000000.0
2008-09-25 06:33:00,1.30939,1.31049,1.30939,1.31,17000000.0
2008-09-25 06:34:00,1.30998,1.31004,1.30961,1.31002,14000000.0
2008-09-25 06:35:00,1.30989,1.31016,1.30972,1.31007,8000000.0
2008-09-25 06:36:00,1.30976,1.31022,1.30948,1.30948,8000000.0
2008-09-25 06:37:00,1.30991,1.30991,1.30912,1.3097,6000000.0
2008-09-25 06:38:00,1.30986,1.30986,1.3091,1.30979,13000000.0
2008-09-25 06:39:00,1.30974,1.30974,1.30916,1.30969,7000000.0
2008-09-25 06:40:00,1.30912,1.30988,1.30885,1.30981,8000000.0
2008-09-25 06:41:00,1.31006,1.31006,1.30978,1.30978,8000000.0
2008-09-25 06:42:00,1.31014,1.31021,1.30993,1.31017,8000000.0
2008-09-25 06:43:00,1.31014,1.31032,1.31014,1.31022,8000000.0
2008-09-25 06:44:00,1.30977,1.31037,1.30977,1.31002,8000000.0
2008-09-25 06:45:00,1.30954,1.30984,1.30942,1.30942,8000000.0
2008-09-25 06:46:00,1.3097,1.31017,1.30969,1.30969,11000000.0
2008-09-25 06:47:00,1.31,1.31018,1.30977,1.30977,7000000.0
2008-09-25 06:48:00,1.30971,1.31028,1.30971,1.31009,6000000.0
2008-09-25 06:50:00,1.30973,1.30989,1.30924,1.30983,9000000.0
2008-09-25 06:51:00,1.31003,1.31003,1.30927,1.30977,7000000.0
2008-09-25 06:52:00,1.30968,1.3098,1.3096,1.30968,7000000.0
2008-09-25 06:53:00,1.30975,1.30993,1.30928,1.30988,7000000.0
2008-09-25 06:54:00,1.309,1.30974,1.309,1.30946,8000000.0
2008-09-25 06:55:00,1.30974,1.31001,1.3096,1.30987,7000000.0
2008-09-25 06:56:00,1.30994,1.31005,1.30958,1.30993,14000000.0
2008-09-25 06:57:00,1.30987,1.31015,1.30963,1.30995,11000000.0
2008-09-25 06:58:00,1.30966,1.31012,1.30966,1.31002,26000000.0
2008-09-25 06:59:00,1.31032,1.31032,1.30977,1.31017,7000000.0
2008-09-25 07:00:00,1.31012,1.31052,1.31001,1.31042,13000000.0
2008-09-25 07:01:00,1.31006,1.31083,1.31006,1.31083,7000000.0
2008-09-25 07:02:00,1.31037,1.31134,1.31037,1.31096,7000000.0
2008-09-25 07:03:00,1.31144,1.3117,1.31144,1.31166,7000000.0
2008-09-25 07:04:00,1.31186,1.31186,1.31149,1.31179,5000000.0
2008-09-25 07:05:00,1.3118,1.3118,1.3113,1.3116,8000000.0
2008-09-25 07:06:00,1.31144,1.31145,1.31085,1.3114,11000000.0
2008-09-25 07:07:00,1.31141,1.3115,1.31112,1.3115,7000000.0
2008-09-25 07:08:00,1.31107,1.31162,1.31107,1.31133,7000000.0
2008-09-25 07:09:00,1.31178,1.31178,1.31129,1.31166,9000000.0
2008-09-25 07:10:00,1.31154,1.31154,1.31127,1.31127,7000000.0
2008-09-25 07:11:00,1.31151,1.31153,1.31126,1.31153,7000000.0
2008-09-25 07:12:00,1.31129,1.31129,1.31039,1.31101,11000000.0
2008-09-25 07:13:00,1.31108,1.31127,1.31093,1.31106,8000000.0
2008-09-25 07:14:00,1.31094,1.31106,1.31093,1.31104,7000000.0
2008-09-25 07:15:00,1.31093,1.31093,1.31025,1.31089,11000000.0
2008-09-25 07:16:00,1.31081,1.31081,1.3103,1.31038,7000000.0
2008-09-25 07:17:00,1.31033,1.31079,1.3103,1.31073,8000000.0
2008-09-25 07:18:00,1.31021,1.31104,1.31021,1.31082,8000000.0
2008-09-25 07:19:00,1.31117,1.31133,1.31085,1.31103,7000000.0
2008-09-25 07:20:00,1.31111,1.31141,1.31073,1.31113,7000000.0
2008-09-25 07:21:00,1.31081,1.31088,1.31065,1.31069,11000000.0
2008-09-25 07:22:00,1.31072,1.31074,1.31054,1.31054,9000000.0
2008-09-25 07:23:00,1.31057,1.31058,1.31021,1.31021,8000000.0
2008-09-25 07:24:00,1.3104,1.3104,1.30974,1.31011,8000000.0
2008-09-25 07:25:00,1.30985,1.31014,1.30985,1.31013,7000000.0
2008-09-25 07:26:00,1.30992,1.30992,1.30913,1.30913,7000000.0
2008-09-25 07:27:00,1.30914,1.30958,1.30868,1.30949,9000000.0
2008-09-25 07:28:00,1.30957,1.30969,1.30928,1.3096,9000000.0
2008-09-25 07:29:00,1.30962,1.30973,1.30903,1.30924,10000000.0
2008-09-25 07:30:00,1.30931,1.30952,1.30914,1.30951,8000000.0
2008-09-25 07:31:00,1.30968,1.30968,1.30918,1.30918,7000000.0
2008-09-25 07:32:00,1.3087,1.3096,1.3087,1.3096,10000000.0
2008-09-25 07:33:00,1.30945,1.30971,1.30898,1.30898,8000000.0
2008-09-25 07:34:00,1.3093,1.30966,1.3093,1.30966,9000000.0
2008-09-25 07:35:00,1.30965,1.31053,1.30965,1.31044,8000000.0
2008-09-25 07:36:00,1.31013,1.31027,1.3101,1.31015,7000000.0
2008-09-25 07:37:00,1.30971,1.31033,1.30971,1.31023,7000000.0
2008-09-25 07:38:00,1.30997,1.30997,1.30917,1.30958,7000000.0
2008-09-25 07:39:00,1.30974,1.31,1.30911,1.30974,14000000.0
2008-09-25 07:40:00,1.30966,1.30978,1.30933,1.30955,26000000.0
2008-09-25 07:41:00,1.3095,1.30968,1.30913,1.30913,9000000.0
2008-09-25 07:42:00,1.30946,1.30947,1.30895,1.30907,15000000.0
2008-09-25 07:43:00,1.30881,1.30926,1.30881,1.30888,7000000.0
2008-09-25 07:44:00,1.30883,1.30883,1.30807,1.30878,8000000.0
2008-09-25 07:45:00,1.30881,1.30917,1.30852,1.30917,11000000.0
2008-09-25 07:46:00,1.30894,1.30964,1.30894,1.30925,8000000.0
2008-09-25 07:47:00,1.3091,1.30924,1.30894,1.30919,8000000.0
2008-09-25 07:48:00,1.30876,1.3095,1.30876,1.30893,8000000.0
2008-09-25 07:49:00,1.30906,1.30938,1.30895,1.30922,7000000.0
2008-09-25 07:50:00,1.30909,1.30936,1.30885,1.30917,10000000.0
2008-09-25 07:51:00,1.3091,1.30941,1.3091,1.30931,11000000.0
2008-09-25 07:52:00,1.30954,1.30972,1.30944,1.30972,8000000.0
2008-09-25 07:53:00,1.30946,1.30947,1.30897,1.30947,8000000.0
2008-09-25 07:54:00,1.3096,1.3096,1.30902,1.30952,11000000.0
2008-09-25 07:55:00,1.30939,1.30967,1.30939,1.3095,8000000.0
2008-09-25 07:56:00,1.30957,1.30958,1.30888,1.30921,7000000.0
2008-09-25 07:57:00,1.30922,1.30947,1.30902,1.30902,7000000.0
2008-09-25 07:58:00,1.30936,1.30936,1.30912,1.30912,7000000.0
2008-09-25 07:59:00,1.30897,1.30928,1.30876,1.30905,8000000.0
2008-09-25 08:00:00,1.30896,1.30917,1.30836,1.309,10000000.0
2008-09-25 08:01:00,1.3089,1.30898,1.30818,1.30887,8000000.0
2008-09-25 08:02:00,1.30897,1.30898,1.30839,1.30889,7000000.0
2008-09-25 08:03:00,1.30908,1.30918,1.30842,1.30907,9000000.0
2008-09-25 08:04:00,1.30865,1.30918,1.30865,1.30881,8000000.0
2008-09-25 08:05:00,1.30899,1.30917,1.30844,1.30844,9000000.0
2008-09-25 08:06:00,1.30876,1.30915,1.30876,1.30906,7000000.0
2008-09-25 08:07:00,1.30888,1.30917,1.30874,1.30874,7000000.0
2008-09-25 08:08:00,1.30897,1.30914,1.30876,1.30914,8000000.0
2008-09-25 08:09:00,1.3093,1.30946,1.30883,1.30908,8000000.0
2008-09-25 08:10:00,1.30935,1.30941,1.30868,1.30936,8000000.0
2008-09-25 08:11:00,1.30933,1.30933,1.30864,1.30923,10000000.0
2008-09-25 08:12:00,1.3092,1.30965,1.30917,1.30965,7000000.0
2008-09-25 08:13:00,1.30991,1.31054,1.30969,1.31005,8000000.0
2008-09-25 08:14:00,1.30961,1.31033,1.30938,1.31033,8000000.0
2008-09-25 08:15:00,1.31057,1.31074,1.31035,1.31035,7000000.0
2008-09-25 08:16:00,1.31069,1.31101,1.31027,1.31096,7000000.0
2008-09-25 08:17:00,1.3112,1.31141,1.31059,1.31133,10000000.0
2008-09-25 08:18:00,1.31065,1.31118,1.31058,1.3106,11000000.0
2008-09-25 08:19:00,1.31037,1.31062,1.30961,1.3103,7000000.0
2008-09-25 08:20:00,1.31049,1.31071,1.31027,1.31054,8000000.0
2008-09-25 08:21:00,1.31044,1.31057,1.31038,1.3104,7000000.0
2008-09-25 08:22:00,1.31053,1.31065,1.31034,1.31034,7000000.0
2008-09-25 08:23:00,1.31018,1.31032,1.30965,1.31025,8000000.0
2008-09-25 08:24:00,1.30959,1.3097,1.30904,1.30951,11000000.0
2008-09-25 08:25:00,1.30942,1.30977,1.30942,1.30953,7000000.0
2008-09-25 08:26:00,1.30902,1.30965,1.30886,1.30963,7000000.0
2008-09-25 08:27:00,1.3097,1.30997,1.30933,1.30933,11000000.0
2008-09-25 08:28:00,1.31,1.31032,1.30978,1.31014,11000000.0
2008-09-25 08:29:00,1.31014,1.31023,1.30995,1.31022,8000000.0
2008-09-25 08:30:00,1.30975,1.31027,1.30975,1.31019,8000000.0
2008-09-25 08:31:00,1.31027,1.31045,1.30989,1.30989,10000000.0
2008-09-25 08:32:00,1.31025,1.31043,1.30981,1.31041,8000000.0
2008-09-25 08:33:00,1.31026,1.31047,1.31015,1.31047,7000000.0
2008-09-25 08:34:00,1.31022,1.31071,1.31021,1.31058,7000000.0
2008-09-25 08:35:00,1.31073,1.3112,1.31056,1.3112,6000000.0
2008-09-25 08:36:00,1.31156,1.31219,1.31156,1.31184,9000000.0
2008-09-25 08:37:00,1.31154,1.31154,1.3105,1.3105,8000000.0
2008-09-25 08:38:00,1.31078,1.31114,1.31066,1.31066,7000000.0
2008-09-25 08:39:00,1.31103,1.31149,1.3107,1.31149,8000000.0
2008-09-25 08:40:00,1.31151,1.31165,1.31151,1.31165,8000000.0
2008-09-25 08:41:00,1.31165,1.31182,1.31147,1.31147,7000000.0
2008-09-25 08:42:00,1.31189,1.31226,1.31155,1.3121,7000000.0
2008-09-25 08:43:00,1.31226,1.31261,1.31195,1.31226,11000000.0
2008-09-25 08:44:00,1.31193,1.31193,1.31113,1.31125,7000000.0
2008-09-25 08:45:00,1.31174,1.31198,1.3114,1.31143,7000000.0
2008-09-25 08:46:00,1.31172,1.31172,1.31099,1.31135,10000000.0
2008-09-25 08:47:00,1.31139,1.3118,1.3109,1.3109,11000000.0
2008-09-25 08:48:00,1.31109,1.31142,1.31109,1.31117,7000000.0
2008-09-25 08:49:00,1.31115,1.3113,1.31081,1.3113,9000000.0
2008-09-25 08:50:00,1.31088,1.31131,1.31073,1.31104,8000000.0
2008-09-25 08:51:00,1.31183,1.31202,1.31127,1.31154,9000000.0
2008-09-25 08:52:00,1.31178,1.3121,1.31154,1.3121,8000000.0
2008-09-25 08:53:00,1.31211,1.31211,1.31149,1.31171,8000000.0
2008-09-25 08:54:00,1.31186,1.31232,1.31186,1.31232,8000000.0
2008-09-25 08:55:00,1.31245,1.31258,1.31214,1.31258,8000000.0
2008-09-25 08:56:00,1.31193,1.3124,1.31193,1.3123,11000000.0
2008-09-25 08:57:00,1.31219,1.31258,1.3121,1.31258,7000000.0
2008-09-25 08:58:00,1.31243,1.31253,1.31211,1.31211,21000000.0
2008-09-25 08:59:00,1.31186,1.31187,1.31154,1.31155,7000000.0
2008-09-25 09:00:00,1.31188,1.31213,1.31169,1.31212,8000000.0
2008-09-25 09:01:00,1.31211,1.31253,1.31177,1.31222,10000000.0
2008-09-25 09:02:00,1.31247,1.31247,1.31193,1.3121,8000000.0
2008-09-25 09:03:00,1.31205,1.31231,1.31175,1.31175,9000000.0
2008-09-25 09:04:00,1.31276,1.31296,1.31226,1.31265,11000000.0
2008-09-25 09:05:00,1.31246,1.31255,1.3123,1.31242,7000000.0
2008-09-25 09:06:00,1.31264,1.31277,1.31244,1.31251,8000000.0
2008-09-25 09:07:00,1.31267,1.31269,1.3123,1.31269,8000000.0
2008-09-25 09:08:00,1.31285,1.31292,1.31251,1.31292,9000000.0
2008-09-25 09:09:00,1.31306,1.31308,1.31262,1.31299,7000000.0
2008-09-25 09:10:00,1.31283,1.31283,1.31249,1.3126,10000000.0
2008-09-25 09:11:00,1.31247,1.31255,1.31214,1.31232,7000000.0
2008-09-25 09:12:00,1.31261,1.31261,1.31231,1.31234,10000000.0
2008-09-25 09:13:00,1.31226,1.31297,1.31226,1.31269,7000000.0
2008-09-25 09:14:00,1.31273,1.31303,1.31273,1.31303,7000000.0
2008-09-25 09:15:00,1.3132,1.31352,1.31299,1.31323,8000000.0
2008-09-25 09:16:00,1.3132,1.3134,1.31273,1.3134,7000000.0
2008-09-25 09:17:00,1.3133,1.3133,1.3129,1.31308,7000000.0
2008-09-25 09:18:00,1.31295,1.31295,1.31177,1.31197,8000000.0
2008-09-25 09:19:00,1.31254,1.31265,1.31216,1.31259,8000000.0
2008-09-25 09:20:00,1.3128,1.3128,1.31193,1.31246,7000000.0
2008-09-25 09:21:00,1.31229,1.31276,1.31229,1.31271,7000000.0
2008-09-25 09:22:00,1.31248,1.31248,1.3119,1.31213,8000000.0
2008-09-25 09:23:00,1.31251,1.31254,1.31161,1.31226,11000000.0
2008-09-25 09:24:00,1.31236,1.31246,1.31203,1.31203,7000000.0
2008-09-25 09:25:00,1.31196,1.31214,1.31142,1.31214,10000000.0
2008-09-25 09:26:00,1.31204,1.3121,1.31176,1.31207,13000000.0
2008-09-25 09:27:00,1.31236,1.31265,1.31204,1.31244,9000000.0
2008-09-25 09:28:00,1.31245,1.31245,1.31218,1.31231,7000000.0
2008-09-25 09:29:00,1.31264,1.31286,1.31239,1.31286,9000000.0
2008-09-25 09:30:00,1.31264,1.31264,1.31209,1.31226,8000000.0
2008-09-25 09:31:00,1.3124,1.3124,1.31156,1.31181,8000000.0
2008-09-25 09:32:00,1.31163,1.31166,1.3109,1.31105,10000000.0
2008-09-25 09:33:00,1.31134,1.31163,1.31086,1.31163,10000000.0
2008-09-25 09:34:00,1.31148,1.31157,1.31106,1.31123,7000000.0
2008-09-25 09:35:00,1.31127,1.31127,1.31049,1.31092,11000000.0
2008-09-25 09:36:00,1.31114,1.31125,1.31091,1.31122,9000000.0
2008-09-25 09:37:00,1.31131,1.31131,1.31124,1.31125,30000000.0
2008-09-25 09:38:00,1.31048,1.31112,1.31046,1.31094,8000000.0
2008-09-25 09:39:00,1.31047,1.31099,1.31047,1.3109,7000000.0
2008-09-25 09:40:00,1.31089,1.31114,1.31089,1.31102,8000000.0
2008-09-25 09:41:00,1.311,1.311,1.31076,1.31089,7000000.0
2008-09-25 09:42:00,1.31092,1.31106,1.31081,1.31081,8000000.0
2008-09-25 09:43:00,1.31099,1.31116,1.31055,1.31091,9000000.0
2008-09-25 09:44:00,1.31085,1.31085,1.31013,1.31013,7000000.0
2008-09-25 09:45:00,1.30964,1.31027,1.30964,1.31017,8000000.0
2008-09-25 09:46:00,1.31006,1.31007,1.30994,1.30999,7000000.0
2008-09-25 09:47:00,1.30982,1.31032,1.30982,1.30997,7000000.0
2008-09-25 09:48:00,1.31004,1.31004,1.30888,1.30953,9000000.0
2008-09-25 09:49:00,1.30991,1.31008,1.30932,1.30932,11000000.0
2008-09-25 09:50:00,1.30974,1.31007,1.30916,1.31003,7000000.0
2008-09-25 09:51:00,1.30984,1.31032,1.30952,1.31032,7000000.0
2008-09-25 09:52:00,1.31058,1.31075,1.30991,1.31037,8000000.0
2008-09-25 09:53:00,1.30968,1.31009,1.30968,1.31009,7000000.0
2008-09-25 09:54:00,1.31012,1.31024,1.30975,1.30997,10000000.0
2008-09-25 09:55:00,1.30993,1.31,1.30935,1.30961,8000000.0
2008-09-25 09:56:00,1.30976,1.30989,1.30929,1.30989,10000000.0
2008-09-25 09:57:00,1.31006,1.31091,1.30938,1.31091,8000000.0
2008-09-25 09:58:00,1.31089,1.31125,1.31078,1.31123,8000000.0
2008-09-25 09:59:00,1.31129,1.3115,1.31094,1.31094,7000000.0
2008-09-25 10:00:00,1.31152,1.31157,1.3103,1.3103,8000000.0
2008-09-25 10:01:00,1.31008,1.31023,1.30983,1.30983,8000000.0
2008-09-25 10:02:00,1.3103,1.3103,1.30947,1.31007,10000000.0
2008-09-25 10:03:00,1.30942,1.31041,1.30942,1.31041,7000000.0
2008-09-25 10:04:00,1.31048,1.31048,1.31013,1.31013,7000000.0
2008-09-25 10:05:00,1.31025,1.31035,1.31001,1.31019,8000000.0
2008-09-25 10:06:00,1.31001,1.31001,1.30932,1.30932,8000000.0
2008-09-25 10:07:00,1.30979,1.31007,1.30919,1.30991,9000000.0
2008-09-25 10:08:00,1.30995,1.31055,1.30981,1.31034,10000000.0
2008-09-25 10:09:00,1.30967,1.31006,1.30935,1.31006,10000000.0
2008-09-25 10:10:00,1.31,1.31017,1.30958,1.31,11000000.0
2008-09-25 10:11:00,1.30937,1.30968,1.30901,1.30911,9000000.0
2008-09-25 10:12:00,1.30977,1.30991,1.30946,1.30991,11000000.0
2008-09-25 10:13:00,1.30978,1.31013,1.30909,1.31013,8000000.0
2008-09-25 10:14:00,1.31037,1.31049,1.31007,1.3104,8000000.0
2008-09-25 10:15:00,1.31033,1.31052,1.31021,1.31049,10000000.0
2008-09-25 10:16:00,1.31039,1.31073,1.30991,1.31073,8000000.0
2008-09-25 10:17:00,1.31052,1.31072,1.31052,1.31067,8000000.0
2008-09-25 10:18:00,1.31036,1.31107,1.31036,1.31107,9000000.0
2008-09-25 10:19:00,1.31105,1.31109,1.31078,1.31078,7000000.0
2008-09-25 10:20:00,1.31064,1.31064,1.30994,1.30994,8000000.0
2008-09-25 10:21:00,1.31035,1.31051,1.30982,1.31023,10000000.0
2008-09-25 10:22:00,1.31063,1.31073,1.30986,1.31073,12000000.0
2008-09-25 10:23:00,1.31049,1.31085,1.31014,1.31076,10000000.0
2008-09-25 10:24:00,1.31054,1.31066,1.31025,1.31064,11000000.0
2008-09-25 10:25:00,1.31053,1.31061,1.3101,1.31061,10000000.0
2008-09-25 10:26:00,1.3105,1.3105,1.3099,1.31036,8000000.0
2008-09-25 10:27:00,1.31005,1.31064,1.30995,1.30995,10000000.0
2008-09-25 10:28:00,1.31026,1.31029,1.30944,1.30944,10000000.0
2008-09-25 10:29:00,1.31014,1.31044,1.3099,1.31018,10000000.0
2008-09-25 10:30:00,1.31039,1.31039,1.30953,1.31033,8000000.0
2008-09-25 10:31:00,1.31047,1.31047,1.30974,1.31013,13000000.0
2008-09-25 10:32:00,1.31018,1.31018,1.30933,1.30937,10000000.0
2008-09-25 10:33:00,1.30999,1.31003,1.30993,1.30994,8000000.0
2008-09-25 10:34:00,1.30961,1.30988,1.30936,1.30936,11000000.0
2008-09-25 10:35:00,1.30903,1.30976,1.30903,1.30909,11000000.0
2008-09-25 10:36:00,1.30977,1.30989,1.30974,1.30975,8000000.0
2008-09-25 10:37:00,1.30982,1.31014,1.30982,1.31012,8000000.0
2008-09-25 10:38:00,1.31017,1.31023,1.30949,1.31023,11000000.0
2008-09-25 10:39:00,1.30978,1.31059,1.30952,1.31059,8000000.0
2008-09-25 10:40:00,1.31036,1.3105,1.3098,1.3104,10000000.0
2008-09-25 10:41:00,1.31045,1.31075,1.31043,1.31063,7000000.0
2008-09-25 10:42:00,1.31072,1.31072,1.31,1.31058,8000000.0
2008-09-25 10:43:00,1.31075,1.31082,1.3105,1.31053,8000000.0
2008-09-25 10:44:00,1.31059,1.31121,1.31046,1.31067,7000000.0
2008-09-25 10:45:00,1.31104,1.31109,1.31071,1.31071,7000000.0
2008-09-25 10:46:00,1.31061,1.31076,1.31022,1.31072,8000000.0
2008-09-25 10:47:00,1.3106,1.31087,1.31003,1.31044,10000000.0
2008-09-25 10:48:00,1.31093,1.31104,1.31004,1.31104,9000000.0
2008-09-25 10:49:00,1.31057,1.31142,1.31042,1.31095,9000000.0
2008-09-25 10:50:00,1.31088,1.31133,1.31088,1.31112,8000000.0
2008-09-25 10:51:00,1.31102,1.31149,1.31097,1.31129,8000000.0
2008-09-25 10:52:00,1.31139,1.31151,1.31096,1.3114,9000000.0
2008-09-25 10:53:00,1.31147,1.31147,1.31133,1.31136,7000000.0
2008-09-25 10:54:00,1.31149,1.31154,1.31087,1.31154,8000000.0
2008-09-25 10:55:00,1.31154,1.31166,1.31138,1.31146,7000000.0
2008-09-25 10:56:00,1.31157,1.31157,1.31086,1.3111,8000000.0
2008-09-25 10:57:00,1.31161,1.31161,1.31092,1.31139,11000000.0
2008-09-25 10:58:00,1.31088,1.31113,1.31042,1.31042,11000000.0
2008-09-25 10:59:00,1.31042,1.31089,1.31042,1.3105,10000000.0
2008-09-25 11:00:00,1.31078,1.31167,1.31078,1.31167,8000000.0
2008-09-25 11:01:00,1.31134,1.3117,1.31097,1.31113,11000000.0
2008-09-25 11:02:00,1.31155,1.31155,1.31092,1.31092,8000000.0
2008-09-25 11:03:00,1.31085,1.31155,1.31063,1.31108,10000000.0
2008-09-25 11:04:00,1.31113,1.31171,1.31113,1.31164,7000000.0
2008-09-25 11:05:00,1.3116,1.31213,1.3116,1.31197,7000000.0
2008-09-25 11:06:00,1.31212,1.31223,1.31167,1.3122,10000000.0
2008-09-25 11:07:00,1.31151,1.3122,1.31151,1.31165,11000000.0
2008-09-25 11:08:00,1.31183,1.31206,1.31165,1.31169,9000000.0
2008-09-25 11:09:00,1.31181,1.31188,1.31128,1.31128,9000000.0
2008-09-25 11:10:00,1.31157,1.31178,1.31123,1.31166,7000000.0
2008-09-25 11:11:00,1.31192,1.31213,1.31136,1.31202,10000000.0
2008-09-25 11:12:00,1.31188,1.31189,1.31118,1.31145,10000000.0
2008-09-25 11:13:00,1.31173,1.31208,1.31171,1.31198,11000000.0
2008-09-25 11:14:00,1.31185,1.31249,1.31174,1.31224,10000000.0
2008-09-25 11:15:00,1.31187,1.31209,1.31174,1.31203,7000000.0
2008-09-25 11:16:00,1.31189,1.31211,1.31173,1.31202,7000000.0
2008-09-25 11:17:00,1.31218,1.31218,1.31204,1.31204,2000000.0
2008-09-25 11:18:00,1.31231,1.31234,1.31195,1.31222,9000000.0
2008-09-25 11:19:00,1.31218,1.31242,1.31208,1.31213,8000000.0
2008-09-25 11:20:00,1.31221,1.31242,1.31175,1.31224,8000000.0
2008-09-25 11:21:00,1.31221,1.31221,1.31166,1.31208,11000000.0
2008-09-25 11:22:00,1.3118,1.31189,1.31115,1.31135,8000000.0
2008-09-25 11:23:00,1.31189,1.31228,1.31118,1.31143,7000000.0
2008-09-25 11:24:00,1.31119,1.31194,1.31087,1.31194,9000000.0
2008-09-25 11:25:00,1.31183,1.31183,1.31065,1.31107,7000000.0
2008-09-25 11:26:00,1.31091,1.31149,1.31091,1.31129,9000000.0
2008-09-25 11:27:00,1.31112,1.3121,1.31112,1.31143,8000000.0
2008-09-25 11:28:00,1.31124,1.31124,1.31086,1.31109,6000000.0
2008-09-25 11:29:00,1.31091,1.31091,1.31075,1.31075,3000000.0
2008-09-25 11:30:00,1.31033,1.31033,1.31001,1.31001,2000000.0
2008-09-25 11:31:00,1.30999,1.31004,1.30938,1.30979,7000000.0
2008-09-25 11:32:00,1.30962,1.30999,1.30947,1.30999,4000000.0
2008-09-25 11:33:00,1.31005,1.31019,1.31005,1.31019,2000000.0
2008-09-25 11:34:00,1.31023,1.31036,1.31005,1.31034,11000000.0
2008-09-25 11:35:00,1.30983,1.31034,1.30944,1.31011,7000000.0
2008-09-25 11:36:00,1.31027,1.31034,1.30955,1.30999,9000000.0
2008-09-25 11:37:00,1.30998,1.30998,1.30962,1.30966,6000000.0
2008-09-25 11:38:00,1.30953,1.30953,1.3087,1.30935,9000000.0
2008-09-25 11:39:00,1.30953,1.3099,1.3091,1.30928,9000000.0
2008-09-25 11:40:00,1.30925,1.30963,1.30925,1.30932,8000000.0
2008-09-25 11:41:00,1.30886,1.30913,1.3082,1.30874,8000000.0
2008-09-25 11:42:00,1.30957,1.31029,1.30954,1.30971,10000000.0
2008-09-25 11:43:00,1.3103,1.31035,1.31008,1.31013,8000000.0
2008-09-25 11:44:00,1.3102,1.3104,1.3096,1.30985,7000000.0
2008-09-25 11:45:00,1.3096,1.30995,1.30912,1.30995,11000000.0
2008-09-25 11:46:00,1.30959,1.31035,1.30941,1.31035,10000000.0
2008-09-25 11:47:00,1.31071,1.31095,1.31023,1.31063,10000000.0
2008-09-25 11:48:00,1.31056,1.3109,1.31054,1.31058,11000000.0
2008-09-25 11:49:00,1.31078,1.31078,1.30975,1.31014,7000000.0
2008-09-25 11:50:00,1.30917,1.31047,1.30917,1.31047,7000000.0
2008-09-25 11:51:00,1.30989,1.31061,1.30964,1.30964,10000000.0
2008-09-25 11:52:00,1.31025,1.31025,1.30942,1.3099,8000000.0
2008-09-25 11:53:00,1.31032,1.3104,1.30993,1.30993,13000000.0
2008-09-25 11:54:00,1.31034,1.31034,1.30968,1.31032,11000000.0
2008-09-25 11:55:00,1.31046,1.31059,1.31,1.31017,12000000.0
2008-09-25 11:56:00,1.31054,1.3106,1.30995,1.3106,11000000.0
2008-09-25 11:57:00,1.31061,1.31072,1.31022,1.31069,8000000.0
2008-09-25 11:58:00,1.31025,1.31077,1.31025,1.31075,10000000.0
2008-09-25 11:59:00,1.31113,1.31116,1.31021,1.31089,11000000.0
2008-09-25 12:00:00,1.31004,1.31077,1.31004,1.31029,7000000.0
2008-09-25 12:01:00,1.31057,1.31149,1.31056,1.31143,11000000.0
2008-09-25 12:02:00,1.31142,1.3116,1.31131,1.31139,10000000.0
2008-09-25 12:03:00,1.31083,1.31168,1.31083,1.31125,9000000.0
2008-09-25 12:04:00,1.31092,1.31163,1.31091,1.31091,8000000.0
2008-09-25 12:05:00,1.3106,1.3113,1.3106,1.31122,8000000.0
2008-09-25 12:06:00,1.31109,1.31109,1.3103,1.3109,9000000.0
2008-09-25 12:07:00,1.31126,1.31135,1.31068,1.31135,8000000.0
2008-09-25 12:08:00,1.31093,1.3117,1.31093,1.31113,10000000.0
2008-09-25 12:09:00,1.31171,1.31173,1.31121,1.31151,10000000.0
2008-09-25 12:10:00,1.31159,1.31189,1.31108,1.31189,10000000.0
2008-09-25 12:11:00,1.31152,1.31152,1.31083,1.31128,11000000.0
2008-09-25 12:12:00,1.31148,1.31174,1.31078,1.3117,10000000.0
2008-09-25 12:13:00,1.31101,1.31128,1.31044,1.31119,10000000.0
2008-09-25 12:14:00,1.31153,1.31182,1.31129,1.31129,13000000.0
2008-09-25 12:15:00,1.31107,1.31107,1.3109,1.3109,2000000.0
2008-09-25 12:16:00,1.31142,1.31142,1.31042,1.31118,11000000.0
2008-09-25 12:17:00,1.31119,1.31171,1.31118,1.31127,11000000.0
2008-09-25 12:18:00,1.31163,1.31169,1.31125,1.31169,7000000.0
2008-09-25 12:19:00,1.31179,1.31179,1.31103,1.31156,8000000.0
2008-09-25 12:20:00,1.31145,1.31209,1.31144,1.31167,8000000.0
2008-09-25 12:21:00,1.31224,1.31224,1.31152,1.31166,9000000.0
2008-09-25 12:22:00,1.31197,1.31197,1.31133,1.31137,10000000.0
2008-09-25 12:23:00,1.31152,1.31189,1.31136,1.31139,7000000.0
2008-09-25 12:24:00,1.31164,1.31207,1.31159,1.31159,8000000.0
2008-09-25 12:25:00,1.31196,1.31196,1.31128,1.3116,7000000.0
2008-09-25 12:26:00,1.31131,1.31152,1.31107,1.31148,13000000.0
2008-09-25 12:27:00,1.31091,1.31196,1.31089,1.31196,11000000.0
2008-09-25 12:28:00,1.31196,1.31196,1.31174,1.31188,7000000.0
2008-09-25 12:29:00,1.31159,1.31191,1.31115,1.31163,8000000.0
2008-09-25 12:30:00,1.31174,1.31192,1.31114,1.31114,7000000.0
2008-09-25 12:31:00,1.31168,1.31181,1.31136,1.31144,7000000.0
2008-09-25 12:32:00,1.31157,1.31204,1.31146,1.31155,11000000.0
2008-09-25 12:33:00,1.31211,1.31231,1.31194,1.312,8000000.0
2008-09-25 12:34:00,1.31209,1.3121,1.31088,1.31089,8000000.0
2008-09-25 12:35:00,1.31081,1.31131,1.31033,1.31131,7000000.0
2008-09-25 12:36:00,1.31133,1.31133,1.31084,1.31107,8000000.0
2008-09-25 12:37:00,1.31113,1.31147,1.31073,1.31147,9000000.0
2008-09-25 12:38:00,1.31137,1.31146,1.31092,1.31114,10000000.0
2008-09-25 12:39:00,1.31109,1.31127,1.31096,1.31096,21000000.0
2008-09-25 12:40:00,1.31052,1.3107,1.31033,1.31058,7000000.0
2008-09-25 12:41:00,1.311,1.31113,1.31067,1.31104,7000000.0
2008-09-25 12:42:00,1.31109,1.31119,1.31077,1.31103,7000000.0
2008-09-25 12:43:00,1.31061,1.31132,1.31061,1.31109,10000000.0
2008-09-25 12:44:00,1.31093,1.31117,1.31064,1.31079,10000000.0
2008-09-25 12:45:00,1.31046,1.31078,1.31009,1.31073,8000000.0
2008-09-25 12:46:00,1.31044,1.31097,1.31044,1.31082,8000000.0
2008-09-25 12:47:00,1.31072,1.31111,1.3104,1.31063,9000000.0
2008-09-25 12:48:00,1.31053,1.31069,1.31026,1.31042,8000000.0
2008-09-25 12:49:00,1.31033,1.31033,1.30974,1.31019,8000000.0
2008-09-25 12:50:00,1.30982,1.30982,1.30913,1.30962,8000000.0
2008-09-25 12:51:00,1.30942,1.30953,1.30873,1.30945,7000000.0
2008-09-25 12:52:00,1.30895,1.3095,1.30895,1.30917,11000000.0
2008-09-25 12:53:00,1.30944,1.30944,1.30891,1.30895,11000000.0
2008-09-25 12:54:00,1.30905,1.30919,1.3085,1.30868,8000000.0
2008-09-25 12:55:00,1.3089,1.30929,1.30856,1.30929,7000000.0
2008-09-25 12:56:00,1.30903,1.30928,1.30903,1.30923,10000000.0
2008-09-25 12:57:00,1.30931,1.30982,1.30931,1.30932,7000000.0
2008-09-25 12:58:00,1.3092,1.30997,1.3092,1.30988,10000000.0
2008-09-25 12:59:00,1.31004,1.31018,1.30946,1.31013,10000000.0
2008-09-25 13:00:00,1.31006,1.31006,1.30945,1.31,7000000.0
2008-09-25 13:01:00,1.30994,1.30999,1.30926,1.30999,8000000.0
2008-09-25 13:02:00,1.31017,1.31017,1.30926,1.30968,7000000.0
2008-09-25 13:03:00,1.31001,1.31014,1.30978,1.30978,9000000.0
2008-09-25 13:04:00,1.31004,1.31004,1.30968,1.31001,8000000.0
2008-09-25 13:05:00,1.30968,1.31012,1.30931,1.31012,8000000.0
2008-09-25 13:06:00,1.31025,1.31036,1.31001,1.31028,7000000.0
2008-09-25 13:07:00,1.31026,1.31047,1.30989,1.31015,7000000.0
2008-09-25 13:08:00,1.30984,1.31028,1.30984,1.31,7000000.0
2008-09-25 13:09:00,1.31009,1.31041,1.30993,1.3103,10000000.0
2008-09-25 13:10:00,1.31022,1.31022,1.30954,1.31017,9000000.0
2008-09-25 13:11:00,1.31022,1.31022,1.30972,1.31021,10000000.0
2008-09-25 13:12:00,1.31017,1.31017,1.30947,1.30957,7000000.0
2008-09-25 13:13:00,1.30969,1.30972,1.30881,1.30909,7000000.0
2008-09-25 13:14:00,1.30847,1.30907,1.30777,1.30778,10000000.0
2008-09-25 13:15:00,1.30773,1.30825,1.30773,1.30811,8000000.0
2008-09-25 13:16:00,1.30813,1.30813,1.30763,1.30785,11000000.0
2008-09-25 13:17:00,1.30816,1.30865,1.30816,1.30831,8000000.0
2008-09-25 13:18:00,1.3086,1.30872,1.30829,1.30856,8000000.0
2008-09-25 13:19:00,1.30851,1.30857,1.30798,1.30857,10000000.0
2008-09-25 13:20:00,1.30864,1.30896,1.30844,1.30896,10000000.0
2008-09-25 13:21:00,1.30899,1.30934,1.30873,1.30934,7000000.0
2008-09-25 13:22:00,1.30938,1.30938,1.30884,1.309,7000000.0
2008-09-25 13:23:00,1.30904,1.30917,1.30861,1.30917,8000000.0
2008-09-25 13:24:00,1.30876,1.30894,1.30814,1.30814,7000000.0
2008-09-25 13:25:00,1.30815,1.30874,1.30801,1.30861,11000000.0
2008-09-25 13:26:00,1.30819,1.3087,1.30809,1.30868,8000000.0
2008-09-25 13:27:00,1.30899,1.30932,1.30891,1.30902,6000000.0
2008-09-25 13:28:00,1.3088,1.30924,1.30852,1.3092,8000000.0
2008-09-25 13:29:00,1.30936,1.30985,1.30936,1.30985,8000000.0
2008-09-25 13:30:00,1.30972,1.31028,1.30964,1.31028,7000000.0
2008-09-25 13:31:00,1.31044,1.31058,1.31001,1.31013,10000000.0
2008-09-25 13:32:00,1.31016,1.31016,1.30919,1.30962,7000000.0
2008-09-25 13:33:00,1.30949,1.30975,1.30949,1.30975,7000000.0
2008-09-25 13:34:00,1.30912,1.30969,1.30912,1.30957,8000000.0
2008-09-25 13:35:00,1.30951,1.30964,1.30935,1.30952,7000000.0
2008-09-25 13:36:00,1.30903,1.30921,1.30836,1.3091,8000000.0
2008-09-25 13:37:00,1.3091,1.30911,1.30864,1.30908,10000000.0
2008-09-25 13:38:00,1.30843,1.30898,1.30812,1.30877,8000000.0
2008-09-25 13:39:00,1.30865,1.30891,1.30836,1.30891,7000000.0
2008-09-25 13:40:00,1.30895,1.30909,1.30833,1.30849,9000000.0
2008-09-25 13:41:00,1.30866,1.30867,1.30815,1.30846,7000000.0
2008-09-25 13:42:00,1.30859,1.30872,1.30817,1.30872,7000000.0
2008-09-25 13:43:00,1.30876,1.30897,1.30803,1.30897,11000000.0
2008-09-25 13:44:00,1.30876,1.30927,1.30823,1.30828,7000000.0
2008-09-25 13:45:00,1.30884,1.30909,1.30876,1.30894,9000000.0
2008-09-25 13:46:00,1.30901,1.30901,1.30832,1.30844,9000000.0
2008-09-25 13:47:00,1.30827,1.30854,1.30759,1.30854,8000000.0
2008-09-25 13:48:00,1.30881,1.30892,1.30832,1.30887,7000000.0
2008-09-25 13:49:00,1.3087,1.30886,1.30836,1.30878,7000000.0
2008-09-25 13:50:00,1.30867,1.30888,1.30839,1.30839,8000000.0
2008-09-25 13:51:00,1.30864,1.30864,1.30787,1.30787,7000000.0
2008-09-25 13:52:00,1.30845,1.30889,1.30834,1.30868,8000000.0
2008-09-25 13:53:00,1.30868,1.30868,1.308,1.30866,11000000.0
2008-09-25 13:54:00,1.3087,1.30871,1.30755,1.30859,11000000.0
2008-09-25 13:55:00,1.30855,1.30877,1.30817,1.30867,10000000.0
2008-09-25 13:56:00,1.30884,1.30902,1.30817,1.30878,7000000.0
2008-09-25 13:57:00,1.30863,1.30863,1.30827,1.30851,10000000.0
2008-09-25 13:58:00,1.30842,1.30863,1.30802,1.3085,11000000.0
2008-09-25 13:59:00,1.30858,1.30876,1.30833,1.30867,11000000.0
2008-09-25 14:00:00,1.30839,1.3089,1.30807,1.3089,9000000.0
2008-09-25 14:01:00,1.309,1.30907,1.30868,1.30907,10000000.0
2008-09-25 14:02:00,1.3086,1.30933,1.30847,1.30905,10000000.0
2008-09-25 14:03:00,1.30905,1.30952,1.30876,1.30952,11000000.0
2008-09-25 14:04:00,1.30957,1.30981,1.30922,1.30947,10000000.0
2008-09-25 14:05:00,1.30939,1.30987,1.30935,1.30957,10000000.0
2008-09-25 14:06:00,1.3092,1.30996,1.30918,1.3097,11000000.0
2008-09-25 14:07:00,1.30932,1.30932,1.30832,1.30841,8000000.0
2008-09-25 14:08:00,1.30892,1.30893,1.30859,1.30859,7000000.0
2008-09-25 14:09:00,1.3089,1.30904,1.30864,1.30888,7000000.0
2008-09-25 14:10:00,1.30893,1.30931,1.30893,1.30931,8000000.0
2008-09-25 14:11:00,1.30939,1.30939,1.30892,1.30901,10000000.0
2008-09-25 14:12:00,1.30882,1.30943,1.30829,1.30943,11000000.0
2008-09-25 14:13:00,1.30979,1.30987,1.30921,1.30956,8000000.0
2008-09-25 14:14:00,1.30959,1.3098,1.30945,1.3098,7000000.0
2008-09-25 14:15:00,1.30999,1.30999,1.30902,1.30902,10000000.0
2008-09-25 14:16:00,1.30932,1.30978,1.30902,1.30975,10000000.0
2008-09-25 14:17:00,1.30944,1.30975,1.30928,1.30958,9000000.0
2008-09-25 14:18:00,1.30982,1.30982,1.30867,1.30903,7000000.0
2008-09-25 14:19:00,1.30913,1.30929,1.30889,1.30901,8000000.0
2008-09-25 14:20:00,1.3093,1.30946,1.30882,1.309,9000000.0
2008-09-25 14:21:00,1.30957,1.31014,1.30946,1.30984,7000000.0
2008-09-25 14:22:00,1.30982,1.31039,1.30969,1.30969,11000000.0
2008-09-25 14:23:00,1.30924,1.30924,1.3084,1.3084,7000000.0
2008-09-25 14:24:00,1.30893,1.30893,1.30822,1.30866,7000000.0
2008-09-25 14:25:00,1.30898,1.30904,1.30796,1.30867,10000000.0
2008-09-25 14:26:00,1.30827,1.30859,1.30728,1.30778,7000000.0
2008-09-25 14:27:00,1.30812,1.30874,1.30812,1.30864,7000000.0
2008-09-25 14:28:00,1.30831,1.30866,1.30788,1.30788,10000000.0
2008-09-25 14:29:00,1.308,1.30819,1.30779,1.30779,7000000.0
2008-09-25 14:30:00,1.30885,1.31043,1.30885,1.31041,7000000.0
2008-09-25 14:31:00,1.31033,1.31038,1.3099,1.31036,8000000.0
2008-09-25 14:32:00,1.31035,1.31118,1.31035,1.3108,8000000.0
2008-09-25 14:33:00,1.3109,1.31112,1.31064,1.31065,7000000.0
2008-09-25 14:34:00,1.3101,1.31075,1.3101,1.31056,10000000.0
2008-09-25 14:35:00,1.31044,1.31055,1.31012,1.31031,12000000.0
2008-09-25 14:36:00,1.31068,1.31155,1.31032,1.31155,10000000.0
2008-09-25 14:37:00,1.31106,1.31146,1.3109,1.3111,8000000.0
2008-09-25 14:38:00,1.31063,1.31147,1.31047,1.31137,9000000.0
2008-09-25 14:39:00,1.31117,1.31247,1.31117,1.31223,8000000.0
2008-09-25 14:40:00,1.31245,1.31275,1.31215,1.31268,7000000.0
2008-09-25 14:41:00,1.3126,1.31355,1.3126,1.31355,7000000.0
2008-09-25 14:42:00,1.31284,1.31347,1.31284,1.31337,7000000.0
2008-09-25 14:43:00,1.31336,1.3134,1.3127,1.31306,11000000.0
2008-09-25 14:44:00,1.31298,1.31318,1.31268,1.31268,9000000.0
2008-09-25 14:45:00,1.31279,1.31279,1.3118,1.3118,9000000.0
2008-09-25 14:46:00,1.3121,1.31231,1.31188,1.31226,9000000.0
2008-09-25 14:47:00,1.31158,1.31214,1.31158,1.31171,7000000.0
2008-09-25 14:48:00,1.31179,1.31191,1.31066,1.31066,8000000.0
2008-09-25 14:49:00,1.31042,1.31122,1.31015,1.31057,9000000.0
2008-09-25 14:50:00,1.31036,1.31062,1.31024,1.31062,11000000.0
2008-09-25 14:51:00,1.31077,1.31087,1.31039,1.31044,8000000.0
2008-09-25 14:52:00,1.31072,1.31116,1.31068,1.31092,9000000.0
2008-09-25 14:53:00,1.31132,1.31145,1.31128,1.31136,8000000.0
2008-09-25 14:54:00,1.31118,1.31118,1.31049,1.31068,8000000.0
2008-09-25 14:55:00,1.3107,1.31126,1.3105,1.31126,8000000.0
2008-09-25 14:56:00,1.31145,1.31145,1.31091,1.31096,7000000.0
2008-09-25 14:57:00,1.31069,1.31071,1.31008,1.31008,10000000.0
2008-09-25 14:58:00,1.31062,1.31062,1.30977,1.31035,8000000.0
2008-09-25 14:59:00,1.31041,1.31051,1.31012,1.31049,10000000.0
2008-09-25 15:00:00,1.31042,1.31068,1.30997,1.31068,10000000.0
2008-09-25 15:01:00,1.31064,1.31066,1.31046,1.31058,9000000.0
2008-09-25 15:02:00,1.31011,1.31094,1.31011,1.31094,9000000.0
2008-09-25 15:03:00,1.31111,1.31131,1.31082,1.31131,8000000.0
2008-09-25 15:04:00,1.31101,1.31157,1.31093,1.31153,11000000.0
2008-09-25 15:05:00,1.31153,1.31196,1.31139,1.31195,11000000.0
2008-09-25 15:06:00,1.31091,1.31178,1.31091,1.31166,8000000.0
2008-09-25 15:07:00,1.31149,1.31156,1.3109,1.3109,8000000.0
2008-09-25 15:08:00,1.31091,1.31164,1.31091,1.31131,8000000.0
2008-09-25 15:09:00,1.31139,1.3115,1.3109,1.3109,7000000.0
2008-09-25 15:10:00,1.31055,1.3108,1.31026,1.31059,7000000.0
2008-09-25 15:11:00,1.31064,1.31064,1.30983,1.30983,8000000.0
2008-09-25 15:12:00,1.31021,1.31075,1.31021,1.31064,7000000.0
2008-09-25 15:13:00,1.31042,1.3105,1.30973,1.31046,11000000.0
2008-09-25 15:14:00,1.3106,1.31101,1.30988,1.31101,10000000.0
2008-09-25 15:15:00,1.31043,1.31115,1.31043,1.31082,7000000.0
2008-09-25 15:16:00,1.3108,1.31086,1.31074,1.31085,8000000.0
2008-09-25 15:17:00,1.3102,1.31131,1.3102,1.31131,10000000.0
2008-09-25 15:18:00,1.31139,1.31166,1.31131,1.31166,8000000.0
2008-09-25 15:19:00,1.31147,1.31217,1.31141,1.31178,7000000.0
2008-09-25 15:20:00,1.31202,1.31218,1.31166,1.31204,12000000.0
2008-09-25 15:21:00,1.31187,1.31257,1.31187,1.3125,7000000.0
2008-09-25 15:22:00,1.31249,1.31278,1.31223,1.31262,11000000.0
2008-09-25 15:23:00,1.31224,1.31301,1.31224,1.31298,10000000.0
2008-09-25 15:24:00,1.31316,1.31324,1.31279,1.31319,8000000.0
2008-09-25 15:25:00,1.31272,1.31318,1.31272,1.31316,10000000.0
2008-09-25 15:26:00,1.3132,1.3132,1.31266,1.31266,8000000.0
2008-09-25 15:27:00,1.31319,1.31326,1.31261,1.3132,7000000.0
2008-09-25 15:28:00,1.31273,1.31339,1.31268,1.31302,8000000.0
2008-09-25 15:29:00,1.31296,1.31325,1.31275,1.31317,10000000.0
2008-09-25 15:30:00,1.31328,1.31368,1.31286,1.31368,10000000.0
2008-09-25 15:31:00,1.31371,1.31371,1.3129,1.31369,8000000.0
2008-09-25 15:32:00,1.31376,1.31384,1.31313,1.31355,7000000.0
2008-09-25 15:33:00,1.31366,1.31366,1.31299,1.31314,7000000.0
2008-09-25 15:34:00,1.31321,1.31351,1.31321,1.31322,9000000.0
2008-09-25 15:35:00,1.31308,1.31343,1.3127,1.31343,10000000.0
2008-09-25 15:36:00,1.31351,1.31355,1.31295,1.31328,7000000.0
2008-09-25 15:37:00,1.3132,1.3132,1.31248,1.31295,7000000.0
2008-09-25 15:38:00,1.31254,1.31271,1.31208,1.31271,11000000.0
2008-09-25 15:39:00,1.3122,1.31281,1.3122,1.31271,7000000.0
2008-09-25 15:40:00,1.31291,1.31306,1.31216,1.31216,10000000.0
2008-09-25 15:41:00,1.31258,1.31277,1.31208,1.31258,6000000.0
2008-09-25 15:42:00,1.31277,1.31286,1.31217,1.31217,7000000.0
2008-09-25 15:43:00,1.31268,1.31268,1.31233,1.31246,7000000.0
2008-09-25 15:44:00,1.31227,1.31277,1.31207,1.31272,9000000.0
2008-09-25 15:45:00,1.31264,1.31264,1.31219,1.3123,9000000.0
2008-09-25 15:46:00,1.3115,1.31233,1.3115,1.31233,7000000.0
2008-09-25 15:47:00,1.31232,1.31254,1.31194,1.31254,10000000.0
2008-09-25 15:48:00,1.31265,1.31265,1.31195,1.31251,8000000.0
2008-09-25 15:49:00,1.31238,1.31284,1.31215,1.31266,11000000.0
2008-09-25 15:50:00,1.31243,1.31243,1.31151,1.31157,9000000.0
2008-09-25 15:51:00,1.31172,1.31235,1.31155,1.31232,10000000.0
2008-09-25 15:52:00,1.31239,1.3127,1.31226,1.31226,11000000.0
2008-09-25 15:53:00,1.31266,1.31266,1.31189,1.31229,8000000.0
2008-09-25 15:54:00,1.31234,1.3126,1.31197,1.31255,8000000.0
2008-09-25 15:55:00,1.31267,1.31267,1.31224,1.31224,8000000.0
2008-09-25 15:56:00,1.31228,1.31228,1.31197,1.31225,8000000.0
2008-09-25 15:57:00,1.31221,1.31221,1.31167,1.312,10000000.0
2008-09-25 15:58:00,1.312,1.31217,1.31169,1.31182,10000000.0
2008-09-25 15:59:00,1.31166,1.31207,1.31166,1.312,21000000.0
2008-09-25 16:00:00,1.31198,1.31307,1.31198,1.31273,7000000.0
2008-09-25 16:01:00,1.31301,1.31301,1.31198,1.31198,8000000.0
2008-09-25 16:02:00,1.31189,1.31236,1.31189,1.31236,10000000.0
2008-09-25 16:03:00,1.31222,1.31234,1.31182,1.31206,8000000.0
2008-09-25 16:04:00,1.31169,1.31169,1.31106,1.31148,11000000.0
2008-09-25 16:05:00,1.31079,1.31086,1.31068,1.31086,7000000.0
2008-09-25 16:06:00,1.31088,1.31115,1.31085,1.31109,7000000.0
2008-09-25 16:07:00,1.31086,1.31086,1.31002,1.31062,8000000.0
2008-09-25 16:08:00,1.3103,1.31041,1.31004,1.31004,9000000.0
2008-09-25 16:09:00,1.31069,1.31069,1.3103,1.31067,10000000.0
2008-09-25 16:10:00,1.31069,1.31081,1.31026,1.31038,11000000.0
2008-09-25 16:11:00,1.31072,1.31083,1.31061,1.31065,10000000.0
2008-09-25 16:12:00,1.31062,1.31074,1.31037,1.31059,7000000.0
2008-09-25 16:13:00,1.31036,1.31047,1.30995,1.31004,10000000.0
2008-09-25 16:14:00,1.31011,1.31011,1.30927,1.30986,11000000.0
2008-09-25 16:15:00,1.30927,1.30937,1.30856,1.30867,8000000.0
2008-09-25 16:16:00,1.30878,1.30911,1.30878,1.30902,7000000.0
2008-09-25 16:17:00,1.30895,1.30954,1.30854,1.3095,9000000.0
2008-09-25 16:18:00,1.30932,1.30932,1.30877,1.30897,8000000.0
2008-09-25 16:19:00,1.30927,1.30927,1.30838,1.30866,8000000.0
2008-09-25 16:20:00,1.30869,1.30924,1.30837,1.30837,11000000.0
2008-09-25 16:21:00,1.3084,1.30849,1.30755,1.30825,7000000.0
2008-09-25 16:22:00,1.30846,1.30888,1.30844,1.30878,7000000.0
2008-09-25 16:23:00,1.30848,1.30867,1.30836,1.30867,7000000.0
2008-09-25 16:24:00,1.30827,1.30883,1.30798,1.30871,10000000.0
2008-09-25 16:25:00,1.30908,1.30931,1.30865,1.30931,7000000.0
2008-09-25 16:26:00,1.30936,1.3094,1.30896,1.30896,6000000.0
2008-09-25 16:27:00,1.30866,1.30898,1.30786,1.30822,13000000.0
2008-09-25 16:28:00,1.30809,1.30831,1.30767,1.30814,10000000.0
2008-09-25 16:29:00,1.30817,1.30869,1.30817,1.3084,7000000.0
2008-09-25 16:30:00,1.30869,1.30869,1.30837,1.30864,9000000.0
2008-09-25 16:31:00,1.30886,1.30888,1.30819,1.30888,10000000.0
2008-09-25 16:32:00,1.3093,1.30983,1.3093,1.30976,8000000.0
2008-09-25 16:33:00,1.31005,1.31105,1.31005,1.31084,10000000.0
2008-09-25 16:34:00,1.31116,1.31135,1.31081,1.31107,10000000.0
2008-09-25 16:35:00,1.31057,1.31113,1.31057,1.31084,7000000.0
2008-09-25 16:36:00,1.31092,1.31103,1.31046,1.31087,11000000.0
2008-09-25 16:37:00,1.3105,1.31087,1.31044,1.31047,8000000.0
2008-09-25 16:38:00,1.31066,1.31066,1.31024,1.31037,30000000.0
2008-09-25 16:39:00,1.31048,1.31053,1.31004,1.31011,8000000.0
2008-09-25 16:40:00,1.30982,1.30995,1.30916,1.30916,7000000.0
2008-09-25 16:41:00,1.30981,1.31009,1.30981,1.30993,8000000.0
2008-09-25 16:42:00,1.30997,1.30997,1.30981,1.30991,7000000.0
2008-09-25 16:43:00,1.31006,1.31023,1.30998,1.31003,8000000.0
2008-09-25 16:44:00,1.31053,1.31061,1.30985,1.30985,7000000.0
2008-09-25 16:45:00,1.30985,1.31007,1.30974,1.31,7000000.0
2008-09-25 16:46:00,1.30949,1.31014,1.30949,1.31012,8000000.0
2008-09-25 16:47:00,1.31026,1.31028,1.3093,1.31018,11000000.0
2008-09-25 16:48:00,1.31019,1.31056,1.31008,1.3102,7000000.0
2008-09-25 16:49:00,1.31037,1.31037,1.30956,1.31015,9000000.0
2008-09-25 16:50:00,1.31041,1.31041,1.30958,1.30958,11000000.0
2008-09-25 16:51:00,1.30977,1.31055,1.30977,1.31055,7000000.0
2008-09-25 16:52:00,1.31041,1.31071,1.30991,1.31067,7000000.0
2008-09-25 16:53:00,1.31034,1.31056,1.30979,1.30992,8000000.0
2008-09-25 16:54:00,1.30984,1.31021,1.30984,1.31015,7000000.0
2008-09-25 16:55:00,1.31,1.31012,1.30987,1.31007,10000000.0
2008-09-25 16:56:00,1.31005,1.31005,1.30965,1.30994,8000000.0
2008-09-25 16:57:00,1.3101,1.31035,1.30984,1.31028,10000000.0
2008-09-25 16:58:00,1.30991,1.30991,1.30879,1.30947,8000000.0
2008-09-25 16:59:00,1.30922,1.30941,1.30913,1.30916,8000000.0
2008-09-25 17:00:00,1.30916,1.30932,1.30875,1.30875,7000000.0
2008-09-25 17:01:00,1.30916,1.30936,1.30881,1.30881,8000000.0
2008-09-25 17:02:00,1.30902,1.30902,1.30827,1.30837,8000000.0
2008-09-25 17:03:00,1.30876,1.30901,1.30831,1.30863,10000000.0
2008-09-25 17:04:00,1.30827,1.30889,1.30799,1.30799,7000000.0
2008-09-25 17:05:00,1.30825,1.30858,1.30766,1.3084,11000000.0
2008-09-25 17:06:00,1.30848,1.30857,1.30791,1.30809,7000000.0
2008-09-25 17:07:00,1.30771,1.30771,1.30694,1.30694,7000000.0
2008-09-25 17:08:00,1.30747,1.30762,1.30716,1.30743,9000000.0
2008-09-25 17:09:00,1.30758,1.30758,1.30744,1.30752,10000000.0
2008-09-25 17:10:00,1.30687,1.30728,1.30646,1.30687,10000000.0
2008-09-25 17:11:00,1.30674,1.30732,1.30626,1.30732,7000000.0
2008-09-25 17:12:00,1.30738,1.30745,1.30685,1.30742,10000000.0
2008-09-25 17:13:00,1.30725,1.30727,1.3068,1.30717,11000000.0
2008-09-25 17:14:00,1.30729,1.30739,1.30656,1.30737,8000000.0
2008-09-25 17:15:00,1.30723,1.30728,1.30678,1.30725,9000000.0
2008-09-25 17:16:00,1.30707,1.30729,1.30646,1.30729,7000000.0
2008-09-25 17:17:00,1.30719,1.30731,1.30703,1.30728,8000000.0
2008-09-25 17:18:00,1.30768,1.30776,1.30708,1.30718,8000000.0
2008-09-25 17:19:00,1.30735,1.30735,1.30672,1.30718,8000000.0
2008-09-25 17:20:00,1.3072,1.30726,1.30653,1.30653,7000000.0
2008-09-25 17:21:00,1.30658,1.30662,1.30596,1.30596,9000000.0
2008-09-25 17:22:00,1.30657,1.30657,1.30586,1.30644,7000000.0
2008-09-25 17:23:00,1.30632,1.30643,1.3055,1.30592,12000000.0
2008-09-25 17:24:00,1.30586,1.30718,1.30586,1.30718,8000000.0
2008-09-25 17:25:00,1.30671,1.30742,1.30671,1.30732,11000000.0
2008-09-25 17:26:00,1.30725,1.30725,1.30648,1.30689,8000000.0
2008-09-25 17:27:00,1.30689,1.30703,1.30634,1.30703,8000000.0
2008-09-25 17:28:00,1.30647,1.30706,1.30626,1.30626,10000000.0
2008-09-25 17:29:00,1.30669,1.30672,1.30619,1.30667,7000000.0
2008-09-25 17:30:00,1.3058,1.30671,1.3058,1.30636,7000000.0
2008-09-25 17:31:00,1.30645,1.30645,1.30527,1.30527,8000000.0
2008-09-25 17:32:00,1.30615,1.30625,1.30569,1.3062,13000000.0
2008-09-25 17:33:00,1.30601,1.30601,1.30521,1.30527,10000000.0
2008-09-25 17:34:00,1.30568,1.30581,1.3052,1.30577,11000000.0
2008-09-25 17:35:00,1.30561,1.30626,1.30561,1.30589,11000000.0
2008-09-25 17:36:00,1.30574,1.30634,1.30569,1.30597,8000000.0
2008-09-25 17:37:00,1.30591,1.30626,1.30582,1.30626,7000000.0
2008-09-25 17:38:00,1.30576,1.30621,1.30576,1.30597,8000000.0
2008-09-25 17:39:00,1.30576,1.30584,1.30569,1.30583,9000000.0
2008-09-25 17:40:00,1.30532,1.3057,1.3051,1.3057,8000000.0
2008-09-25 17:41:00,1.30537,1.30537,1.30446,1.30446,7000000.0
2008-09-25 17:42:00,1.30485,1.3052,1.30427,1.3052,12000000.0
2008-09-25 17:43:00,1.30537,1.30549,1.30481,1.3053,11000000.0
2008-09-25 17:44:00,1.30531,1.30563,1.30531,1.30563,7000000.0
2008-09-25 17:45:00,1.30537,1.30598,1.30537,1.30562,7000000.0
2008-09-25 17:46:00,1.30615,1.30615,1.30527,1.30541,7000000.0
2008-09-25 17:47:00,1.30516,1.30555,1.3048,1.30538,10000000.0
2008-09-25 17:48:00,1.30524,1.3054,1.30502,1.30506,11000000.0
2008-09-25 17:49:00,1.30493,1.30533,1.30447,1.30504,12000000.0
2008-09-25 17:50:00,1.30522,1.3055,1.30487,1.30548,11000000.0
2008-09-25 17:51:00,1.30596,1.30607,1.30548,1.30607,8000000.0
2008-09-25 17:52:00,1.30583,1.30636,1.30583,1.30636,8000000.0
2008-09-25 17:53:00,1.30661,1.30672,1.30619,1.30669,9000000.0
2008-09-25 17:54:00,1.30649,1.3069,1.30594,1.30642,10000000.0
2008-09-25 17:55:00,1.30625,1.30649,1.30564,1.30649,11000000.0
2008-09-25 17:56:00,1.30657,1.30704,1.30654,1.30687,7000000.0
2008-09-25 17:57:00,1.30685,1.30685,1.30617,1.30668,7000000.0
2008-09-25 17:58:00,1.30629,1.30683,1.30629,1.30679,10000000.0
2008-09-25 17:59:00,1.30699,1.3072,1.30644,1.3072,9000000.0
2008-09-25 18:00:00,1.30694,1.30717,1.30679,1.30717,9000000.0
2008-09-25 18:01:00,1.30706,1.30728,1.30685,1.30685,8000000.0
2008-09-25 18:02:00,1.30726,1.30742,1.30689,1.30704,11000000.0
2008-09-25 18:03:00,1.30749,1.30775,1.30748,1.30761,8000000.0
2008-09-25 18:04:00,1.30727,1.30761,1.30697,1.30697,10000000.0
2008-09-25 18:05:00,1.30703,1.30762,1.30698,1.30762,7000000.0
2008-09-25 18:06:00,1.30757,1.30757,1.30741,1.30751,7000000.0
2008-09-25 18:07:00,1.30744,1.3076,1.30707,1.3076,10000000.0
2008-09-25 18:08:00,1.30769,1.30769,1.30717,1.30748,8000000.0
2008-09-25 18:09:00,1.30699,1.30728,1.30682,1.30682,11000000.0
2008-09-25 18:10:00,1.30651,1.30681,1.30631,1.30642,9000000.0
2008-09-25 18:11:00,1.30685,1.3069,1.30644,1.30674,10000000.0
2008-09-25 18:12:00,1.3067,1.30684,1.30601,1.30684,10000000.0
2008-09-25 18:13:00,1.30666,1.30671,1.30606,1.30606,9000000.0
2008-09-25 18:14:00,1.3064,1.30647,1.3062,1.30647,7000000.0
2008-09-25 18:15:00,1.30589,1.30665,1.30567,1.30665,10000000.0
2008-09-25 18:16:00,1.3067,1.30696,1.30666,1.30668,7000000.0
2008-09-25 18:17:00,1.30665,1.30722,1.30661,1.30705,7000000.0
2008-09-25 18:18:00,1.30674,1.30674,1.30589,1.30651,8000000.0
2008-09-25 18:19:00,1.30649,1.30649,1.30552,1.30594,8000000.0
2008-09-25 18:20:00,1.30605,1.30636,1.30586,1.30636,11000000.0
2008-09-25 18:21:00,1.30638,1.30645,1.3057,1.30624,8000000.0
2008-09-25 18:22:00,1.30639,1.30668,1.30604,1.30645,11000000.0
2008-09-25 18:23:00,1.30661,1.30661,1.30609,1.30634,11000000.0
2008-09-25 18:24:00,1.30596,1.30639,1.30564,1.30619,11000000.0
2008-09-25 18:25:00,1.30575,1.30605,1.3053,1.30596,10000000.0
2008-09-25 18:26:00,1.30582,1.30654,1.30582,1.3064,8000000.0
2008-09-25 18:27:00,1.30654,1.30693,1.30611,1.30647,10000000.0
2008-09-25 18:28:00,1.30606,1.3061,1.30548,1.3061,7000000.0
2008-09-25 18:29:00,1.30625,1.30649,1.30591,1.30636,7000000.0
2008-09-25 18:30:00,1.30611,1.30641,1.30611,1.30641,7000000.0
2008-09-25 18:31:00,1.3062,1.30641,1.30585,1.30632,9000000.0
2008-09-25 18:32:00,1.30628,1.30659,1.30575,1.30648,11000000.0
2008-09-25 18:33:00,1.30666,1.30683,1.30654,1.30654,8000000.0
2008-09-25 18:34:00,1.30713,1.30717,1.30626,1.30679,10000000.0
2008-09-25 18:35:00,1.30686,1.30738,1.30683,1.30725,8000000.0
2008-09-25 18:36:00,1.30744,1.30744,1.30658,1.30711,10000000.0
2008-09-25 18:37:00,1.30743,1.30757,1.30675,1.30757,10000000.0
2008-09-25 18:38:00,1.30745,1.30789,1.30714,1.30714,8000000.0
2008-09-25 18:39:00,1.30773,1.30773,1.30646,1.30666,12000000.0
2008-09-25 18:40:00,1.30694,1.30699,1.30652,1.30652,9000000.0
2008-09-25 18:41:00,1.30664,1.30669,1.3059,1.3059,8000000.0
2008-09-25 18:42:00,1.3061,1.30615,1.30561,1.30602,9000000.0
2008-09-25 18:43:00,1.30599,1.30613,1.30546,1.30582,10000000.0
2008-09-25 18:44:00,1.30603,1.30603,1.30569,1.30598,8000000.0
2008-09-25 18:45:00,1.30587,1.30597,1.30533,1.30593,10000000.0
2008-09-25 18:46:00,1.30533,1.30596,1.30521,1.30556,8000000.0
2008-09-25 18:47:00,1.30583,1.30588,1.30534,1.30577,11000000.0
2008-09-25 18:48:00,1.30582,1.30592,1.3052,1.30559,10000000.0
2008-09-25 18:49:00,1.30513,1.30582,1.30513,1.30533,8000000.0
2008-09-25 18:50:00,1.30536,1.30565,1.30498,1.30562,7000000.0
2008-09-25 18:51:00,1.3049,1.30569,1.3049,1.30558,7000000.0
2008-09-25 18:52:00,1.30459,1.30522,1.30436,1.30436,10000000.0
2008-09-25 18:53:00,1.30479,1.30488,1.30403,1.3044,8000000.0
2008-09-25 18:54:00,1.30494,1.30528,1.30474,1.30487,13000000.0
2008-09-25 18:55:00,1.30518,1.30534,1.30482,1.30482,9000000.0
2008-09-25 18:56:00,1.30516,1.30519,1.30445,1.30519,12000000.0
2008-09-25 18:57:00,1.30486,1.30486,1.30343,1.30357,11000000.0
2008-09-25 18:58:00,1.30308,1.30337,1.30256,1.30292,8000000.0
2008-09-25 18:59:00,1.30301,1.30301,1.30138,1.30138,7000000.0
2008-09-25 19:00:00,1.30161,1.30172,1.30018,1.30152,11000000.0
2008-09-25 19:01:00,1.30198,1.30211,1.30139,1.30201,10000000.0
2008-09-25 19:02:00,1.30172,1.30227,1.30164,1.30215,11000000.0
2008-09-25 19:03:00,1.30204,1.30211,1.30183,1.30207,7000000.0
2008-09-25 19:04:00,1.30139,1.30216,1.30139,1.30158,8000000.0
2008-09-25 19:05:00,1.30188,1.30237,1.30182,1.30182,8000000.0
2008-09-25 19:06:00,1.30202,1.30235,1.30148,1.3023,7000000.0
2008-09-25 19:07:00,1.30212,1.30217,1.30185,1.30211,8000000.0
2008-09-25 19:08:00,1.30241,1.30307,1.30241,1.30307,10000000.0
2008-09-25 19:09:00,1.30309,1.30356,1.30276,1.30327,9000000.0
2008-09-25 19:10:00,1.3032,1.30358,1.3032,1.30351,9000000.0
2008-09-25 19:11:00,1.30374,1.30404,1.3036,1.30375,11000000.0
2008-09-25 19:12:00,1.30356,1.30356,1.30276,1.30276,8000000.0
2008-09-25 19:13:00,1.30258,1.30303,1.30243,1.30252,7000000.0
2008-09-25 19:14:00,1.30306,1.30327,1.30306,1.30309,7000000.0
2008-09-25 19:15:00,1.30339,1.30393,1.30309,1.30393,11000000.0
2008-09-25 19:16:00,1.3038,1.30388,1.30343,1.30387,8000000.0
2008-09-25 19:17:00,1.30348,1.30405,1.30348,1.30396,7000000.0
2008-09-25 19:18:00,1.30375,1.3038,1.30313,1.30313,9000000.0
2008-09-25 19:19:00,1.30312,1.30338,1.30291,1.3031,8000000.0
2008-09-25 19:20:00,1.30318,1.30335,1.30285,1.30333,10000000.0
2008-09-25 19:21:00,1.30336,1.30336,1.30314,1.30319,7000000.0
2008-09-25 19:22:00,1.30295,1.30295,1.30223,1.30234,8000000.0
2008-09-25 19:23:00,1.30279,1.3031,1.30243,1.3031,7000000.0
2008-09-25 19:24:00,1.30324,1.30327,1.30237,1.30262,9000000.0
2008-09-25 19:25:00,1.3034,1.30386,1.30292,1.3033,11000000.0
2008-09-25 19:26:00,1.30347,1.30347,1.30279,1.3032,8000000.0
2008-09-25 19:27:00,1.303,1.30323,1.30276,1.30323,8000000.0
2008-09-25 19:28:00,1.30335,1.30351,1.30302,1.30334,10000000.0
2008-09-25 19:29:00,1.30335,1.30335,1.30313,1.30321,7000000.0
2008-09-25 19:30:00,1.3033,1.30331,1.30299,1.30299,7000000.0
2008-09-25 19:31:00,1.30282,1.303,1.30248,1.30291,9000000.0
2008-09-25 19:32:00,1.30281,1.30299,1.30248,1.30299,11000000.0
2008-09-25 19:33:00,1.30301,1.30318,1.30264,1.30275,8000000.0
2008-09-25 19:34:00,1.30307,1.3031,1.30259,1.3028,9000000.0
2008-09-25 19:35:00,1.30259,1.30281,1.30193,1.30254,8000000.0
2008-09-25 19:36:00,1.30209,1.30209,1.30088,1.30185,14000000.0
2008-09-25 19:37:00,1.30206,1.30217,1.30196,1.30196,21000000.0
2008-09-25 19:38:00,1.30196,1.30208,1.30126,1.3018,12000000.0
2008-09-25 19:39:00,1.30107,1.30157,1.30107,1.30128,10000000.0
2008-09-25 19:40:00,1.30115,1.30115,1.30032,1.30032,7000000.0
2008-09-25 19:41:00,1.30097,1.30114,1.30053,1.30114,13000000.0
2008-09-25 19:42:00,1.30158,1.30182,1.30114,1.30155,11000000.0
2008-09-25 19:43:00,1.30142,1.30162,1.30124,1.30157,9000000.0
2008-09-25 19:44:00,1.30165,1.30215,1.30165,1.30215,7000000.0
2008-09-25 19:45:00,1.30212,1.30217,1.30156,1.30195,12000000.0
2008-09-25 19:46:00,1.30166,1.30189,1.30142,1.30142,10000000.0
2008-09-25 19:47:00,1.30155,1.3017,1.30097,1.3017,8000000.0
2008-09-25 19:48:00,1.30188,1.30188,1.30119,1.3014,9000000.0
2008-09-25 19:49:00,1.30194,1.30203,1.30155,1.30191,16000000.0
2008-09-25 19:50:00,1.30182,1.30293,1.30182,1.30293,11000000.0
2008-09-25 19:51:00,1.30275,1.30306,1.30214,1.30273,7000000.0
2008-09-25 19:52:00,1.30275,1.30348,1.30253,1.30348,9000000.0
2008-09-25 19:53:00,1.30338,1.3037,1.30338,1.3034,9000000.0
2008-09-25 19:54:00,1.30322,1.30333,1.303,1.30329,9000000.0
2008-09-25 19:55:00,1.303,1.30363,1.30275,1.30343,9000000.0
2008-09-25 19:56:00,1.30362,1.30372,1.30325,1.30325,7000000.0
2008-09-25 19:57:00,1.30326,1.30387,1.30326,1.30376,8000000.0
2008-09-25 19:58:00,1.30389,1.30396,1.30328,1.30328,8000000.0
2008-09-25 19:59:00,1.30338,1.30361,1.30304,1.30332,11000000.0
2008-09-25 20:00:00,1.30317,1.30328,1.30276,1.30314,8000000.0
2008-09-25 20:01:00,1.30281,1.30307,1.30263,1.30284,11000000.0
2008-09-25 20:02:00,1.30276,1.3029,1.30263,1.30263,8000000.0
2008-09-25 20:03:00,1.30286,1.30291,1.30227,1.30278,9000000.0
2008-09-25 20:04:00,1.30271,1.30288,1.30259,1.30288,11000000.0
2008-09-25 20:05:00,1.303,1.30354,1.303,1.30354,7000000.0
2008-09-25 20:06:00,1.3034,1.30344,1.30316,1.30337,10000000.0
2008-09-25 20:07:00,1.30335,1.30335,1.3027,1.30305,7000000.0
2008-09-25 20:08:00,1.30318,1.30337,1.30284,1.30331,10000000.0
2008-09-25 20:09:00,1.30355,1.30357,1.30309,1.30357,8000000.0
2008-09-25 20:10:00,1.30344,1.30358,1.30308,1.3035,8000000.0
2008-09-25 20:11:00,1.30367,1.3038,1.30321,1.30377,10000000.0
2008-09-25 20:12:00,1.30366,1.30366,1.30282,1.30348,11000000.0
2008-09-25 20:13:00,1.3033,1.3033,1.3028,1.30301,10000000.0
2008-09-25 20:14:00,1.3033,1.30425,1.3033,1.30423,10000000.0
2008-09-25 20:15:00,1.30403,1.30432,1.30403,1.30427,21000000.0
2008-09-25 20:16:00,1.30389,1.30427,1.30389,1.30424,7000000.0
2008-09-25 20:17:00,1.30389,1.30451,1.30377,1.30442,9000000.0
2008-09-25 20:18:00,1.30477,1.30505,1.30432,1.30475,7000000.0
2008-09-25 20:19:00,1.30451,1.30463,1.30382,1.30391,8000000.0
2008-09-25 20:20:00,1.30409,1.30423,1.30408,1.30422,8000000.0
2008-09-25 20:21:00,1.30435,1.30447,1.30393,1.30447,11000000.0
2008-09-25 20:22:00,1.30474,1.305,1.30474,1.305,7000000.0
2008-09-25 20:23:00,1.30469,1.305,1.30437,1.30496,7000000.0
2008-09-25 20:24:00,1.30454,1.3048,1.30454,1.3046,9000000.0
2008-09-25 20:25:00,1.3049,1.30491,1.30447,1.30491,7000000.0
2008-09-25 20:26:00,1.30493,1.30493,1.3042,1.30482,11000000.0
2008-09-25 20:27:00,1.3045,1.30483,1.3045,1.30468,8000000.0
2008-09-25 20:28:00,1.30449,1.30459,1.30361,1.3042,10000000.0
2008-09-25 20:29:00,1.30348,1.30394,1.30306,1.30306,9000000.0
2008-09-25 20:30:00,1.30358,1.30372,1.30308,1.30361,10000000.0
2008-09-25 20:31:00,1.30362,1.30362,1.30336,1.30336,7000000.0
2008-09-25 20:32:00,1.30318,1.30324,1.30275,1.30289,11000000.0
2008-09-25 20:33:00,1.30289,1.30327,1.30267,1.30317,11000000.0
2008-09-25 20:34:00,1.30334,1.30349,1.30328,1.30349,10000000.0
2008-09-25 20:35:00,1.3034,1.3035,1.30306,1.30341,11000000.0
2008-09-25 20:36:00,1.30349,1.3035,1.30304,1.30304,8000000.0
2008-09-25 20:37:00,1.30303,1.30351,1.30281,1.30351,7000000.0
2008-09-25 20:38:00,1.30336,1.30339,1.30245,1.30302,9000000.0
2008-09-25 20:39:00,1.30322,1.30339,1.30246,1.30302,8000000.0
2008-09-25 20:40:00,1.30289,1.30307,1.30289,1.30294,21000000.0
2008-09-25 20:41:00,1.30283,1.30294,1.30272,1.30288,7000000.0
2008-09-25 20:42:00,1.30281,1.30288,1.30207,1.30288,8000000.0
2008-09-25 20:43:00,1.30275,1.30275,1.30198,1.30256,11000000.0
2008-09-25 20:44:00,1.30257,1.30259,1.30209,1.30253,8000000.0
2008-09-25 20:45:00,1.30207,1.30257,1.30185,1.30257,8000000.0
2008-09-25 20:46:00,1.30235,1.30249,1.30195,1.30235,8000000.0
2008-09-25 20:47:00,1.30215,1.30245,1.30215,1.3024,8000000.0
2008-09-25 20:48:00,1.30258,1.30267,1.30209,1.30209,8000000.0
2008-09-25 20:49:00,1.30239,1.30281,1.30213,1.30281,8000000.0
2008-09-25 20:50:00,1.30282,1.30345,1.30282,1.30339,10000000.0
2008-09-25 20:51:00,1.30367,1.30374,1.30327,1.30338,7000000.0
2008-09-25 20:52:00,1.30331,1.30388,1.30331,1.30364,7000000.0
2008-09-25 20:53:00,1.30361,1.30475,1.30361,1.30475,10000000.0
2008-09-25 20:54:00,1.30524,1.30571,1.30503,1.30503,8000000.0
2008-09-25 20:55:00,1.306,1.30709,1.306,1.30688,9000000.0
2008-09-25 20:56:00,1.30688,1.30688,1.30545,1.30591,10000000.0
2008-09-25 20:57:00,1.30585,1.30585,1.30513,1.30513,8000000.0
2008-09-25 20:58:00,1.30543,1.30548,1.30474,1.30548,8000000.0
2008-09-25 20:59:00,1.30527,1.30578,1.30508,1.3057,7000000.0
2008-09-25 21:00:00,1.30581,1.30581,1.30525,1.30546,8000000.0
2008-09-25 21:01:00,1.3052,1.3052,1.30468,1.30507,7000000.0
2008-09-25 21:02:00,1.3053,1.30533,1.30462,1.30511,7000000.0
2008-09-25 21:03:00,1.30488,1.30515,1.30449,1.30458,10000000.0
2008-09-25 21:04:00,1.30485,1.30508,1.3045,1.30508,8000000.0
2008-09-25 21:05:00,1.30477,1.30537,1.30477,1.30526,7000000.0
2008-09-25 21:06:00,1.30497,1.30529,1.30447,1.30529,11000000.0
2008-09-25 21:07:00,1.30559,1.30589,1.30514,1.3058,7000000.0
2008-09-25 21:08:00,1.30567,1.30599,1.30527,1.30599,7000000.0
2008-09-25 21:09:00,1.30585,1.30585,1.30557,1.30575,7000000.0
2008-09-25 21:10:00,1.30561,1.30571,1.30488,1.3052,7000000.0
2008-09-25 21:11:00,1.3053,1.30544,1.30476,1.30527,8000000.0
2008-09-25 21:12:00,1.30459,1.30533,1.30459,1.3052,9000000.0
2008-09-25 21:13:00,1.30475,1.30526,1.30447,1.30526,11000000.0
2008-09-25 21:14:00,1.30483,1.3055,1.30483,1.3055,10000000.0
2008-09-25 21:15:00,1.30487,1.30575,1.30487,1.30515,9000000.0
2008-09-25 21:16:00,1.30554,1.30564,1.30531,1.30564,10000000.0
2008-09-25 21:17:00,1.30552,1.30568,1.3048,1.30523,14000000.0
2008-09-25 21:18:00,1.30528,1.30539,1.30473,1.30473,7000000.0
2008-09-25 21:19:00,1.30494,1.30524,1.30494,1.30505,5000000.0
2008-09-25 21:20:00,1.30436,1.30497,1.30436,1.30497,8000000.0
2008-09-25 21:21:00,1.30471,1.3049,1.30393,1.3049,10000000.0
2008-09-25 21:22:00,1.30469,1.3047,1.30412,1.3047,10000000.0
2008-09-25 21:23:00,1.30476,1.30476,1.30428,1.30455,10000000.0
2008-09-25 21:24:00,1.30467,1.30488,1.30467,1.30481,9000000.0
2008-09-25 21:25:00,1.30476,1.305,1.30452,1.3048,7000000.0
2008-09-25 21:26:00,1.30479,1.30479,1.3041,1.30459,8000000.0
2008-09-25 21:27:00,1.30452,1.30474,1.30405,1.30405,10000000.0
2008-09-25 21:28:00,1.30484,1.30493,1.30465,1.30479,14000000.0
2008-09-25 21:29:00,1.30474,1.3048,1.30419,1.30472,14000000.0
2008-09-25 21:30:00,1.30487,1.30502,1.3045,1.3046,8000000.0
2008-09-25 21:31:00,1.30515,1.30556,1.30515,1.30515,8000000.0
2008-09-25 21:32:00,1.30572,1.30585,1.30532,1.30552,7000000.0
2008-09-25 21:33:00,1.30523,1.30575,1.30494,1.30559,10000000.0
2008-09-25 21:34:00,1.30546,1.30573,1.30491,1.30491,10000000.0
2008-09-25 21:35:00,1.30527,1.30533,1.30506,1.30522,9000000.0
2008-09-25 21:36:00,1.30543,1.3055,1.30508,1.3055,10000000.0
2008-09-25 21:37:00,1.30527,1.30527,1.30449,1.30465,8000000.0
2008-09-25 21:38:00,1.30516,1.30517,1.30435,1.30473,7000000.0
2008-09-25 21:39:00,1.30465,1.30481,1.30455,1.30471,7000000.0
2008-09-25 21:40:00,1.30432,1.30511,1.30432,1.30501,9000000.0
2008-09-25 21:41:00,1.3049,1.30497,1.30426,1.30426,7000000.0
2008-09-25 21:42:00,1.30493,1.30504,1.30457,1.30504,8000000.0
2008-09-25 21:43:00,1.30501,1.30517,1.30453,1.30517,10000000.0
2008-09-25 21:44:00,1.30507,1.30532,1.30484,1.3051,7000000.0
2008-09-25 21:45:00,1.30479,1.30506,1.30446,1.30502,10000000.0
2008-09-25 21:46:00,1.30518,1.30529,1.30453,1.30514,11000000.0
2008-09-25 21:47:00,1.30536,1.30551,1.30525,1.30538,7000000.0
2008-09-25 21:48:00,1.30548,1.3057,1.30517,1.30554,8000000.0
2008-09-25 21:49:00,1.30566,1.30566,1.30506,1.30553,5000000.0
2008-09-25 21:50:00,1.30557,1.30587,1.30528,1.30572,7000000.0
2008-09-25 21:51:00,1.30568,1.30568,1.30508,1.30508,5000000.0
2008-09-25 21:52:00,1.30611,1.30611,1.30486,1.30486,7000000.0
2008-09-25 21:53:00,1.30548,1.30548,1.30475,1.30531,8000000.0
2008-09-25 21:54:00,1.30489,1.30543,1.30479,1.30543,10000000.0
2008-09-25 21:55:00,1.30534,1.30567,1.30532,1.30567,8000000.0
2008-09-25 21:56:00,1.30577,1.30582,1.30559,1.30571,7000000.0
2008-09-25 21:57:00,1.30539,1.30596,1.30539,1.30565,8000000.0
2008-09-25 21:58:00,1.30544,1.30624,1.30544,1.30624,11000000.0
2008-09-25 21:59:00,1.30627,1.3063,1.30598,1.30598,7000000.0
2008-09-25 22:00:00,1.30607,1.30649,1.30573,1.30616,15000000.0
2008-09-25 22:01:00,1.30619,1.30636,1.30567,1.30631,7000000.0
2008-09-25 22:02:00,1.30617,1.30617,1.30571,1.30582,9000000.0
2008-09-25 22:03:00,1.30552,1.30602,1.30541,1.30595,6000000.0
2008-09-25 22:04:00,1.30537,1.30607,1.30531,1.30596,11000000.0
2008-09-25 22:05:00,1.3051,1.30578,1.3051,1.30566,13000000.0
2008-09-25 22:06:00,1.30584,1.30589,1.30525,1.30589,13000000.0
2008-09-25 22:07:00,1.30594,1.30597,1.30517,1.30583,11000000.0
2008-09-25 22:09:00,1.3055,1.30586,1.30505,1.30572,9000000.0
2008-09-25 22:10:00,1.30556,1.30602,1.3054,1.30602,15000000.0
2008-09-25 22:11:00,1.30593,1.30608,1.30562,1.30589,7000000.0
2008-09-25 22:12:00,1.30595,1.30608,1.30553,1.30553,14000000.0
2008-09-25 22:13:00,1.30582,1.30584,1.30524,1.30524,10000000.0
2008-09-25 22:14:00,1.30561,1.30561,1.30483,1.30507,10000000.0
2008-09-25 22:15:00,1.30545,1.30561,1.30537,1.30559,10000000.0
2008-09-25 22:16:00,1.30571,1.30572,1.30509,1.30558,7000000.0
2008-09-25 22:17:00,1.3056,1.30588,1.30517,1.30517,7000000.0
2008-09-25 22:18:00,1.30543,1.30584,1.30532,1.30532,9000000.0
2008-09-25 22:19:00,1.30552,1.30594,1.30552,1.30566,8000000.0
2008-09-25 22:20:00,1.30578,1.30592,1.30553,1.30575,10000000.0
2008-09-25 22:21:00,1.30603,1.30605,1.30586,1.30595,9000000.0
2008-09-25 22:22:00,1.30601,1.30603,1.30594,1.30601,7000000.0
2008-09-25 22:23:00,1.30602,1.30603,1.30526,1.30575,8000000.0
2008-09-25 22:24:00,1.30572,1.30591,1.30559,1.30559,8000000.0
2008-09-25 22:25:00,1.30552,1.30552,1.30525,1.30532,10000000.0
2008-09-25 22:26:00,1.30523,1.30532,1.30497,1.30521,7000000.0
2008-09-25 22:27:00,1.30519,1.30519,1.30489,1.30503,8000000.0
2008-09-25 22:28:00,1.3052,1.30529,1.30465,1.30513,7000000.0
2008-09-25 22:29:00,1.30527,1.30539,1.3051,1.3051,8000000.0
2008-09-25 22:30:00,1.30504,1.30534,1.30504,1.30519,9000000.0
2008-09-25 22:31:00,1.30485,1.30542,1.30485,1.30528,8000000.0
2008-09-25 22:32:00,1.30512,1.30548,1.30512,1.30512,8000000.0
2008-09-25 22:33:00,1.30512,1.30513,1.30507,1.30511,7000000.0
2008-09-25 22:34:00,1.30492,1.30516,1.30453,1.30495,11000000.0
2008-09-25 22:35:00,1.30476,1.30499,1.30449,1.30499,10000000.0
2008-09-25 22:36:00,1.30459,1.30506,1.30445,1.30459,10000000.0
2008-09-25 22:37:00,1.30509,1.30514,1.30487,1.30487,7000000.0
2008-09-25 22:38:00,1.30444,1.30508,1.30444,1.30503,9000000.0
2008-09-25 22:39:00,1.30495,1.30502,1.30469,1.30469,8000000.0
2008-09-25 22:40:00,1.305,1.30515,1.30481,1.30481,10000000.0
2008-09-25 22:41:00,1.30508,1.30508,1.30456,1.30456,7000000.0
2008-09-25 22:42:00,1.305,1.30508,1.30476,1.30476,10000000.0
2008-09-25 22:43:00,1.30491,1.30491,1.30422,1.30468,7000000.0
2008-09-25 22:44:00,1.30407,1.30466,1.30406,1.30433,8000000.0
2008-09-25 22:45:00,1.30437,1.30437,1.30379,1.30398,8000000.0
2008-09-25 22:46:00,1.30383,1.30419,1.30328,1.3037,8000000.0
2008-09-25 22:47:00,1.30365,1.30393,1.30354,1.30379,8000000.0
2008-09-25 22:48:00,1.30376,1.30393,1.30341,1.30383,7000000.0
2008-09-25 22:49:00,1.30386,1.30388,1.30371,1.30371,7000000.0
2008-09-25 22:50:00,1.30367,1.30367,1.30324,1.30324,8000000.0
2008-09-25 22:51:00,1.3035,1.30351,1.3034,1.30351,6000000.0
2008-09-25 22:52:00,1.30345,1.30354,1.30344,1.30352,7000000.0
2008-09-25 22:53:00,1.30367,1.30419,1.30347,1.30408,8000000.0
2008-09-25 22:54:00,1.30401,1.30401,1.30349,1.30351,8000000.0
2008-09-25 22:55:00,1.30348,1.30381,1.30312,1.30332,7000000.0
2008-09-25 22:56:00,1.30341,1.30354,1.30281,1.3035,7000000.0
2008-09-25 22:57:00,1.30353,1.3037,1.3028,1.3037,7000000.0
2008-09-25 22:59:00,1.30399,1.30416,1.30354,1.30354,9000000.0
2008-09-25 23:00:00,1.30376,1.30405,1.30323,1.30337,7000000.0
2008-09-25 23:01:00,1.30404,1.30418,1.30404,1.30418,8000000.0
2008-09-25 23:02:00,1.30427,1.30427,1.30365,1.30413,8000000.0
2008-09-25 23:03:00,1.30404,1.30415,1.30362,1.3041,8000000.0
2008-09-25 23:04:00,1.30414,1.30458,1.30385,1.30388,10000000.0
2008-09-25 23:05:00,1.30427,1.30427,1.30382,1.30427,7000000.0
2008-09-25 23:06:00,1.30413,1.30428,1.30353,1.30428,8000000.0
2008-09-25 23:07:00,1.30412,1.30434,1.30366,1.30434,6000000.0
2008-09-25 23:08:00,1.30409,1.30481,1.30409,1.30419,7000000.0
2008-09-25 23:09:00,1.30496,1.30504,1.30441,1.30441,8000000.0
2008-09-25 23:10:00,1.30493,1.30493,1.30465,1.30474,10000000.0
2008-09-25 23:11:00,1.30476,1.30518,1.30457,1.30518,8000000.0
2008-09-25 23:12:00,1.30499,1.30539,1.30462,1.30469,10000000.0
2008-09-25 23:13:00,1.30526,1.30567,1.30511,1.30552,7000000.0
2008-09-25 23:14:00,1.30528,1.30551,1.30485,1.30551,8000000.0
2008-09-25 23:15:00,1.30543,1.30547,1.30536,1.30547,7000000.0
2008-09-25 23:16:00,1.30523,1.3058,1.30507,1.3058,6000000.0
2008-09-25 23:17:00,1.30578,1.30585,1.30578,1.30579,7000000.0
2008-09-25 23:18:00,1.30568,1.30583,1.30534,1.30565,8000000.0
2008-09-25 23:19:00,1.3056,1.30572,1.30516,1.30552,7000000.0
2008-09-25 23:20:00,1.30565,1.30588,1.30526,1.30526,8000000.0
2008-09-25 23:21:00,1.30605,1.3061,1.30532,1.30548,11000000.0
2008-09-25 23:22:00,1.3054,1.30586,1.3053,1.30586,7000000.0
2008-09-25 23:23:00,1.30549,1.30584,1.30496,1.3054,7000000.0
2008-09-25 23:24:00,1.30554,1.30583,1.30534,1.30534,7000000.0
2008-09-25 23:25:00,1.30561,1.30609,1.30527,1.306,8000000.0
2008-09-25 23:26:00,1.30581,1.30617,1.30527,1.30591,8000000.0
2008-09-25 23:27:00,1.30606,1.30635,1.30606,1.30635,9000000.0
2008-09-25 23:28:00,1.30651,1.30656,1.3061,1.3061,8000000.0
2008-09-25 23:29:00,1.30629,1.30633,1.30618,1.30633,8000000.0
2008-09-25 23:30:00,1.30618,1.30637,1.30564,1.30621,10000000.0
2008-09-25 23:31:00,1.30645,1.30658,1.30614,1.30657,7000000.0
2008-09-25 23:32:00,1.30635,1.30659,1.30635,1.30651,7000000.0
2008-09-25 23:33:00,1.30638,1.30662,1.30598,1.30627,11000000.0
2008-09-25 23:34:00,1.3061,1.30629,1.30562,1.30607,6000000.0
2008-09-25 23:35:00,1.3059,1.30645,1.3058,1.30585,8000000.0
2008-09-25 23:36:00,1.3061,1.30614,1.30557,1.30599,7000000.0
2008-09-25 23:39:00,1.30621,1.30623,1.30608,1.30622,7000000.0
2008-09-25 23:40:00,1.3062,1.30625,1.30599,1.30603,11000000.0
2008-09-25 23:41:00,1.30585,1.30591,1.30515,1.30515,9000000.0
2008-09-25 23:42:00,1.30614,1.30614,1.30522,1.30522,7000000.0
2008-09-25 23:44:00,1.3056,1.30616,1.3056,1.3061,5000000.0
2008-09-25 23:45:00,1.30541,1.30614,1.30541,1.30614,8000000.0
2008-09-25 23:48:00,1.30564,1.30638,1.30564,1.30634,7000000.0
2008-09-25 23:49:00,1.30615,1.30623,1.30548,1.30548,5000000.0
2008-09-25 23:50:00,1.30566,1.30591,1.3055,1.30579,8000000.0
2008-09-25 23:51:00,1.30595,1.30595,1.30543,1.30571,8000000.0
2008-09-25 23:52:00,1.30551,1.30578,1.3052,1.30559,8000000.0
2008-09-25 23:53:00,1.30538,1.30564,1.30516,1.3052,8000000.0
2008-09-25 23:54:00,1.30521,1.30557,1.30501,1.30527,9000000.0
2008-09-25 23:55:00,1.30526,1.30545,1.30479,1.30532,8000000.0
2008-09-25 23:56:00,1.3054,1.30555,1.30487,1.30555,7000000.0
2008-09-25 23:57:00,1.30544,1.3055,1.305,1.30529,8000000.0
2008-09-25 23:58:00,1.3051,1.30531,1.3048,1.30531,7000000.0
2008-09-25 23:59:00,1.30499,1.30551,1.30499,1.30551,6000000.0
2008-09-26 00:00:00,1.30546,1.3056,1.30499,1.30557,9000000.0
2008-09-26 00:01:00,1.30557,1.3058,1.3052,1.3056,10000000.0
2008-09-26 00:02:00,1.30541,1.30544,1.30479,1.3054,8000000.0
2008-09-26 00:03:00,1.30543,1.30569,1.30496,1.30569,10000000.0
2008-09-26 00:04:00,1.30582,1.30582,1.30515,1.30573,8000000.0
2008-09-26 00:05:00,1.30524,1.30592,1.3052,1.30577,9000000.0
2008-09-26 00:06:00,1.30553,1.30603,1.30547,1.30547,11000000.0
2008-09-26 00:07:00,1.30576,1.3058,1.30513,1.30575,7000000.0
2008-09-26 00:08:00,1.30577,1.3061,1.30542,1.30604,8000000.0
2008-09-26 00:09:00,1.30606,1.30639,1.30555,1.30639,10000000.0
2008-09-26 00:10:00,1.30568,1.30589,1.30514,1.3052,10000000.0
2008-09-26 00:12:00,1.30618,1.30638,1.30558,1.30575,11000000.0
2008-09-26 00:13:00,1.3061,1.30659,1.30584,1.30638,8000000.0
2008-09-26 00:14:00,1.30618,1.30679,1.3055,1.30679,8000000.0
2008-09-26 00:15:00,1.30673,1.30687,1.3062,1.30678,7000000.0
2008-09-26 00:16:00,1.30649,1.30669,1.30649,1.30665,7000000.0
2008-09-26 00:17:00,1.30693,1.30693,1.30653,1.30678,10000000.0
2008-09-26 00:18:00,1.30657,1.3067,1.30624,1.30647,11000000.0
2008-09-26 00:19:00,1.30624,1.30661,1.30599,1.30661,7000000.0
2008-09-26 00:20:00,1.30654,1.30702,1.30639,1.30689,8000000.0
2008-09-26 00:21:00,1.30656,1.30692,1.30625,1.30686,7000000.0
2008-09-26 00:22:00,1.30693,1.30718,1.30676,1.30711,7000000.0
2008-09-26 00:23:00,1.30718,1.30728,1.30691,1.30718,10000000.0
2008-09-26 00:24:00,1.30699,1.30723,1.30664,1.30723,7000000.0
2008-09-26 00:25:00,1.30742,1.30788,1.30702,1.30742,8000000.0
2008-09-26 00:26:00,1.30739,1.30747,1.30678,1.30735,7000000.0
2008-09-26 00:27:00,1.30735,1.30735,1.30652,1.30714,8000000.0
2008-09-26 00:28:00,1.30675,1.30697,1.30616,1.30669,8000000.0
2008-09-26 00:29:00,1.30696,1.30706,1.30638,1.30705,8000000.0
2008-09-26 00:30:00,1.30706,1.30728,1.30665,1.30715,11000000.0
2008-09-26 00:31:00,1.30737,1.30737,1.30662,1.30737,7000000.0
2008-09-26 00:32:00,1.30744,1.30744,1.30685,1.30724,10000000.0
2008-09-26 00:33:00,1.30621,1.30679,1.30598,1.30633,8000000.0
2008-09-26 00:34:00,1.30683,1.30683,1.30626,1.30628,8000000.0
2008-09-26 00:35:00,1.3061,1.30668,1.3061,1.30655,7000000.0
2008-09-26 00:36:00,1.30673,1.30674,1.30603,1.30603,10000000.0
2008-09-26 00:37:00,1.30623,1.30702,1.30623,1.30702,10000000.0
2008-09-26 00:38:00,1.30638,1.307,1.30619,1.3066,8000000.0
2008-09-26 00:39:00,1.30712,1.30719,1.30661,1.30713,8000000.0
2008-09-26 00:40:00,1.30704,1.30709,1.30633,1.30709,11000000.0
2008-09-26 00:41:00,1.30709,1.30716,1.30661,1.30708,8000000.0
2008-09-26 00:42:00,1.30704,1.30706,1.30659,1.30659,5000000.0
2008-09-26 00:43:00,1.30726,1.30726,1.30658,1.30688,9000000.0
2008-09-26 00:44:00,1.30638,1.30682,1.30596,1.30633,9000000.0
2008-09-26 00:45:00,1.30661,1.30661,1.30588,1.30653,7000000.0
2008-09-26 00:46:00,1.30665,1.30674,1.30615,1.30648,7000000.0
2008-09-26 00:47:00,1.30676,1.30681,1.30616,1.30666,8000000.0
2008-09-26 00:48:00,1.30683,1.30694,1.30672,1.30694,8000000.0
2008-09-26 00:49:00,1.30683,1.30697,1.30624,1.3065,11000000.0
2008-09-26 00:50:00,1.306,1.30682,1.306,1.30654,10000000.0
2008-09-26 00:51:00,1.30721,1.30721,1.30679,1.30708,5000000.0
2008-09-26 00:52:00,1.30689,1.30737,1.30683,1.30709,8000000.0
2008-09-26 00:53:00,1.30726,1.30726,1.30642,1.30709,9000000.0
2008-09-26 00:54:00,1.30726,1.30732,1.30649,1.30732,9000000.0
2008-09-26 00:55:00,1.30738,1.30738,1.30657,1.30694,10000000.0
2008-09-26 00:56:00,1.30745,1.30745,1.30688,1.30696,10000000.0
2008-09-26 00:57:00,1.30735,1.30743,1.3067,1.30732,8000000.0
2008-09-26 00:58:00,1.30701,1.30741,1.30654,1.30711,10000000.0
2008-09-26 00:59:00,1.3065,1.30714,1.3065,1.30654,10000000.0
2008-09-26 01:00:00,1.30693,1.30705,1.30628,1.3066,8000000.0
2008-09-26 01:01:00,1.30688,1.30704,1.30628,1.30646,10000000.0
2008-09-26 01:02:00,1.30727,1.30728,1.30665,1.30691,8000000.0
2008-09-26 01:03:00,1.30711,1.30714,1.30663,1.30671,8000000.0
2008-09-26 01:04:00,1.30699,1.30712,1.30654,1.30712,5000000.0
2008-09-26 01:05:00,1.30656,1.30691,1.30648,1.30648,11000000.0
2008-09-26 01:06:00,1.30678,1.30689,1.30638,1.30668,7000000.0
2008-09-26 01:07:00,1.30661,1.30661,1.30575,1.30648,8000000.0
2008-09-26 01:08:00,1.30603,1.30673,1.30601,1.30621,10000000.0
2008-09-26 01:09:00,1.30611,1.30627,1.30573,1.30598,7000000.0
2008-09-26 01:10:00,1.30552,1.30603,1.30529,1.3059,7000000.0
2008-09-26 01:11:00,1.30588,1.30592,1.30533,1.30587,8000000.0
2008-09-26 01:14:00,1.30604,1.30604,1.30542,1.30599,11000000.0
2008-09-26 01:15:00,1.30493,1.30578,1.30493,1.30578,9000000.0
2008-09-26 01:16:00,1.30606,1.30613,1.30564,1.30605,11000000.0
2008-09-26 01:17:00,1.3063,1.30639,1.30574,1.30603,11000000.0
2008-09-26 01:18:00,1.30644,1.30653,1.30576,1.30653,9000000.0
2008-09-26 01:19:00,1.30642,1.30668,1.30594,1.30668,11000000.0
2008-09-26 01:20:00,1.30675,1.30675,1.30615,1.30615,7000000.0
2008-09-26 01:21:00,1.30576,1.3065,1.30576,1.30595,7000000.0
2008-09-26 01:22:00,1.30629,1.30629,1.30581,1.30592,7000000.0
2008-09-26 01:23:00,1.30652,1.3067,1.30601,1.30656,9000000.0
2008-09-26 01:25:00,1.3061,1.30667,1.30603,1.30634,11000000.0
2008-09-26 01:26:00,1.30625,1.30625,1.30537,1.30554,8000000.0
2008-09-26 01:27:00,1.30598,1.30598,1.30499,1.30585,8000000.0
2008-09-26 01:28:00,1.30559,1.30632,1.30559,1.30597,9000000.0
2008-09-26 01:29:00,1.30652,1.30704,1.30634,1.3069,8000000.0
2008-09-26 01:30:00,1.30708,1.30708,1.30649,1.30667,10000000.0
2008-09-26 01:31:00,1.30725,1.30725,1.30664,1.30707,7000000.0
2008-09-26 01:32:00,1.30646,1.3072,1.30646,1.30652,7000000.0
2008-09-26 01:33:00,1.30651,1.30693,1.30651,1.30691,8000000.0
2008-09-26 01:34:00,1.30697,1.30697,1.30618,1.30673,9000000.0
2008-09-26 01:35:00,1.30633,1.30702,1.30619,1.30686,12000000.0
2008-09-26 01:36:00,1.30694,1.30704,1.30637,1.30698,8000000.0
2008-09-26 01:37:00,1.30666,1.30726,1.30644,1.30724,7000000.0
2008-09-26 01:38:00,1.30725,1.30732,1.3065,1.30688,7000000.0
2008-09-26 01:39:00,1.30738,1.30759,1.30682,1.30759,7000000.0
2008-09-26 01:40:00,1.30718,1.30765,1.30691,1.30709,8000000.0
2008-09-26 01:41:00,1.30762,1.30782,1.30742,1.30756,11000000.0
2008-09-26 01:42:00,1.30745,1.3076,1.30677,1.30751,9000000.0
2008-09-26 01:43:00,1.3071,1.30767,1.30699,1.30699,9000000.0
2008-09-26 01:44:00,1.30759,1.30761,1.30716,1.30753,7000000.0
2008-09-26 01:45:00,1.30721,1.30748,1.30699,1.30731,9000000.0
2008-09-26 01:47:00,1.30753,1.30759,1.30712,1.30712,8000000.0
2008-09-26 01:49:00,1.30743,1.30743,1.30671,1.30671,7000000.0
2008-09-26 01:50:00,1.30748,1.30761,1.30693,1.30761,8000000.0
2008-09-26 01:51:00,1.3076,1.30815,1.30746,1.30815,7000000.0
2008-09-26 01:52:00,1.30843,1.30869,1.30815,1.30868,19000000.0
2008-09-26 01:53:00,1.30861,1.30906,1.30827,1.30906,8000000.0
2008-09-26 01:54:00,1.30869,1.30909,1.30828,1.30897,7000000.0
2008-09-26 01:55:00,1.30893,1.3093,1.3085,1.30863,9000000.0
2008-09-26 01:57:00,1.30856,1.30917,1.30856,1.30914,10000000.0
2008-09-26 01:58:00,1.30905,1.30946,1.30846,1.30943,9000000.0
2008-09-26 02:01:00,1.31012,1.31023,1.30957,1.31023,8000000.0
2008-09-26 02:02:00,1.30941,1.30998,1.30941,1.30994,8000000.0
2008-09-26 02:03:00,1.31011,1.31011,1.3094,1.30967,5000000.0
2008-09-26 02:04:00,1.30985,1.31,1.30934,1.31,7000000.0
2008-09-26 02:05:00,1.30981,1.30981,1.30902,1.30964,7000000.0
2008-09-26 02:06:00,1.30921,1.30949,1.30875,1.30939,7000000.0
2008-09-26 02:07:00,1.30869,1.30935,1.30862,1.30935,9000000.0
2008-09-26 02:08:00,1.30946,1.30979,1.30906,1.30928,8000000.0
2008-09-26 02:09:00,1.30925,1.30952,1.30911,1.30939,8000000.0
2008-09-26 02:10:00,1.3091,1.30935,1.30896,1.30901,7000000.0
2008-09-26 02:11:00,1.30912,1.30935,1.3089,1.30914,11000000.0
2008-09-26 02:12:00,1.3091,1.30934,1.3086,1.30918,9000000.0
2008-09-26 02:13:00,1.3084,1.30899,1.3083,1.3083,9000000.0
2008-09-26 02:14:00,1.30886,1.30907,1.30859,1.30906,7000000.0
2008-09-26 02:15:00,1.30911,1.30924,1.30876,1.30909,9000000.0
2008-09-26 02:17:00,1.30846,1.30905,1.30846,1.30905,5000000.0
2008-09-26 02:18:00,1.3087,1.30899,1.30835,1.30899,8000000.0
2008-09-26 02:19:00,1.30891,1.30891,1.30796,1.30796,7000000.0
2008-09-26 02:20:00,1.30889,1.30901,1.30838,1.30884,8000000.0
2008-09-26 02:21:00,1.30888,1.30903,1.30837,1.30872,7000000.0
2008-09-26 02:23:00,1.30883,1.30899,1.30834,1.30894,8000000.0
2008-09-26 02:24:00,1.30838,1.30885,1.30793,1.30859,7000000.0
2008-09-26 02:25:00,1.3085,1.30889,1.30808,1.30808,11000000.0
2008-09-26 02:26:00,1.30873,1.30883,1.30821,1.30883,7000000.0
2008-09-26 02:27:00,1.30892,1.30912,1.30849,1.30898,7000000.0
2008-09-26 02:28:00,1.30879,1.30909,1.30871,1.30907,6000000.0
2008-09-26 02:29:00,1.30936,1.30946,1.3089,1.30946,7000000.0
2008-09-26 02:30:00,1.30943,1.30981,1.30908,1.30942,8000000.0
2008-09-26 02:31:00,1.30896,1.30908,1.3089,1.30908,3000000.0
2008-09-26 02:32:00,1.30922,1.30922,1.30879,1.30916,7000000.0
2008-09-26 02:33:00,1.30918,1.30954,1.30918,1.3095,8000000.0
2008-09-26 02:34:00,1.30987,1.31018,1.30955,1.31007,8000000.0
2008-09-26 02:35:00,1.30979,1.30993,1.30957,1.30993,7000000.0
2008-09-26 02:36:00,1.31005,1.31028,1.30946,1.31007,10000000.0
2008-09-26 02:37:00,1.3103,1.31058,1.30996,1.31019,5000000.0
2008-09-26 02:39:00,1.31063,1.31074,1.31052,1.31074,7000000.0
2008-09-26 02:40:00,1.31028,1.31066,1.31028,1.31062,6000000.0
2008-09-26 02:41:00,1.31061,1.31097,1.31061,1.31084,10000000.0
2008-09-26 02:42:00,1.31085,1.31111,1.31085,1.31105,5000000.0
2008-09-26 02:43:00,1.31083,1.31087,1.31029,1.31079,7000000.0
2008-09-26 02:44:00,1.31069,1.31069,1.30982,1.31043,8000000.0
2008-09-26 02:45:00,1.31007,1.3105,1.31007,1.31041,8000000.0
2008-09-26 02:46:00,1.31014,1.31019,1.30948,1.3101,8000000.0
2008-09-26 02:47:00,1.31,1.31,1.30956,1.3099,8000000.0
2008-09-26 02:48:00,1.30984,1.3099,1.30928,1.30975,7000000.0
2008-09-26 02:49:00,1.30991,1.30991,1.30946,1.30972,19000000.0
2008-09-26 02:50:00,1.30947,1.30983,1.30917,1.30963,8000000.0
2008-09-26 02:51:00,1.30904,1.30975,1.30889,1.30975,7000000.0
2008-09-26 02:52:00,1.30973,1.31006,1.30941,1.31006,9000000.0
2008-09-26 02:53:00,1.30986,1.30993,1.30929,1.30984,7000000.0
2008-09-26 02:54:00,1.30987,1.31028,1.30987,1.31028,5000000.0
2008-09-26 02:55:00,1.30951,1.30998,1.30951,1.30998,5000000.0
2008-09-26 02:56:00,1.30999,1.30999,1.30956,1.30974,5000000.0
2008-09-26 02:57:00,1.31003,1.31012,1.30987,1.31004,7000000.0
2008-09-26 02:58:00,1.30998,1.31042,1.3099,1.31029,9000000.0
2008-09-26 02:59:00,1.31049,1.31049,1.30976,1.31021,7000000.0
2008-09-26 03:00:00,1.31021,1.31043,1.30997,1.30997,8000000.0
2008-09-26 03:01:00,1.31,1.3102,1.30936,1.30992,8000000.0
2008-09-26 03:02:00,1.30955,1.30981,1.3092,1.30967,6000000.0
2008-09-26 03:03:00,1.30972,1.30972,1.30903,1.3096,3000000.0
2008-09-26 03:04:00,1.30953,1.30981,1.3091,1.30944,7000000.0
2008-09-26 03:05:00,1.30929,1.30934,1.30929,1.30934,2000000.0
2008-09-26 03:06:00,1.30995,1.31023,1.30937,1.31002,7000000.0
2008-09-26 03:07:00,1.30976,1.31028,1.30955,1.31025,7000000.0
2008-09-26 03:08:00,1.31001,1.31034,1.30978,1.31004,5000000.0
2008-09-26 03:09:00,1.31063,1.31099,1.31023,1.31099,7000000.0
2008-09-26 03:10:00,1.31119,1.31129,1.31054,1.31124,8000000.0
2008-09-26 03:11:00,1.31122,1.31156,1.31094,1.31114,9000000.0
2008-09-26 03:12:00,1.31089,1.31094,1.31035,1.31094,5000000.0
2008-09-26 03:13:00,1.31104,1.31118,1.31071,1.31092,7000000.0
2008-09-26 03:14:00,1.31104,1.31126,1.31097,1.31097,8000000.0
2008-09-26 03:15:00,1.31097,1.31108,1.31046,1.31061,8000000.0
2008-09-26 03:16:00,1.31048,1.31105,1.31033,1.31053,9000000.0
2008-09-26 03:17:00,1.31104,1.31107,1.31104,1.31107,2000000.0
2008-09-26 03:18:00,1.31098,1.31115,1.31044,1.31044,7000000.0
2008-09-26 03:19:00,1.31055,1.31082,1.31014,1.31066,9000000.0
2008-09-26 03:20:00,1.31061,1.31061,1.30994,1.31008,7000000.0
2008-09-26 03:21:00,1.31037,1.31066,1.31009,1.31009,8000000.0
2008-09-26 03:22:00,1.31086,1.31113,1.31047,1.31047,5000000.0
2008-09-26 03:23:00,1.31113,1.31131,1.31079,1.31098,7000000.0
2008-09-26 03:24:00,1.31101,1.31102,1.31057,1.31102,7000000.0
2008-09-26 03:25:00,1.31088,1.31088,1.3104,1.31082,5000000.0
2008-09-26 03:26:00,1.31073,1.31111,1.31045,1.31095,9000000.0
2008-09-26 03:27:00,1.31081,1.31081,1.31072,1.31072,5000000.0
2008-09-26 03:28:00,1.31052,1.31059,1.30994,1.31025,9000000.0
2008-09-26 03:29:00,1.31034,1.31066,1.31034,1.31062,6000000.0
2008-09-26 03:30:00,1.31034,1.31066,1.30996,1.31055,8000000.0
2008-09-26 03:31:00,1.31053,1.31075,1.31031,1.31075,7000000.0
2008-09-26 03:32:00,1.31081,1.31081,1.31018,1.31052,9000000.0
2008-09-26 03:33:00,1.31075,1.31076,1.31023,1.31072,7000000.0
2008-09-26 03:34:00,1.31069,1.31094,1.31039,1.31039,8000000.0
2008-09-26 03:35:00,1.31024,1.31067,1.30995,1.31067,8000000.0
2008-09-26 03:36:00,1.31058,1.31058,1.30976,1.30976,7000000.0
2008-09-26 03:37:00,1.31069,1.31089,1.31018,1.31054,8000000.0
2008-09-26 03:38:00,1.31041,1.31055,1.3099,1.31033,7000000.0
2008-09-26 03:39:00,1.31066,1.31069,1.31028,1.3106,19000000.0
2008-09-26 03:40:00,1.31049,1.31075,1.31015,1.31069,8000000.0
2008-09-26 03:41:00,1.31039,1.31079,1.31005,1.31079,7000000.0
2008-09-26 03:43:00,1.31071,1.31121,1.31058,1.31121,7000000.0
2008-09-26 03:44:00,1.31142,1.31142,1.31122,1.31132,8000000.0
2008-09-26 03:45:00,1.31101,1.31135,1.31101,1.31114,6000000.0
2008-09-26 03:46:00,1.31092,1.31092,1.31011,1.31071,7000000.0
2008-09-26 03:47:00,1.31045,1.31089,1.31045,1.3107,7000000.0
2008-09-26 03:49:00,1.31093,1.31095,1.31079,1.31084,8000000.0
2008-09-26 03:50:00,1.31066,1.31089,1.31066,1.31083,3000000.0
2008-09-26 03:51:00,1.31088,1.31088,1.31082,1.31082,2000000.0
2008-09-26 03:52:00,1.31047,1.31074,1.31047,1.31074,2000000.0
2008-09-26 03:53:00,1.31055,1.31079,1.31003,1.31068,8000000.0
2008-09-26 03:54:00,1.31066,1.31088,1.31066,1.31088,6000000.0
2008-09-26 03:55:00,1.31086,1.31102,1.31086,1.31102,3000000.0
2008-09-26 03:56:00,1.31142,1.31144,1.31087,1.31138,7000000.0
2008-09-26 03:57:00,1.31152,1.3116,1.31096,1.31155,7000000.0
2008-09-26 03:58:00,1.31126,1.31148,1.31124,1.31145,7000000.0
2008-09-26 03:59:00,1.31176,1.31176,1.31112,1.3117,7000000.0
2008-09-26 04:00:00,1.31147,1.31175,1.31109,1.31174,9000000.0
2008-09-26 04:01:00,1.3118,1.3118,1.31144,1.31169,10000000.0
2008-09-26 04:02:00,1.31083,1.31162,1.31083,1.31162,8000000.0
2008-09-26 04:03:00,1.31145,1.31181,1.31099,1.31181,10000000.0
2008-09-26 04:04:00,1.31174,1.3118,1.31135,1.31146,8000000.0
2008-09-26 04:05:00,1.31138,1.31155,1.31132,1.31135,8000000.0
2008-09-26 04:06:00,1.31131,1.31169,1.311,1.31113,8000000.0
2008-09-26 04:07:00,1.31141,1.31163,1.3114,1.31143,11000000.0
2008-09-26 04:08:00,1.31106,1.31127,1.31048,1.31127,9000000.0
2008-09-26 04:09:00,1.31073,1.31134,1.31066,1.31066,9000000.0
2008-09-26 04:10:00,1.31109,1.31114,1.31077,1.31114,7000000.0
2008-09-26 04:11:00,1.31069,1.31098,1.31055,1.31094,8000000.0
2008-09-26 04:12:00,1.311,1.311,1.31034,1.31087,7000000.0
2008-09-26 04:13:00,1.31095,1.31095,1.31052,1.31052,6000000.0
2008-09-26 04:14:00,1.31046,1.3108,1.31012,1.3108,8000000.0
2008-09-26 04:15:00,1.31073,1.31073,1.30987,1.30987,7000000.0
2008-09-26 04:16:00,1.31052,1.31052,1.30987,1.31034,8000000.0
2008-09-26 04:17:00,1.31043,1.31076,1.31,1.3105,7000000.0
2008-09-26 04:19:00,1.31044,1.31061,1.30993,1.31061,8000000.0
2008-09-26 04:20:00,1.31008,1.31066,1.30986,1.31059,7000000.0
2008-09-26 04:21:00,1.31057,1.31085,1.31016,1.31036,5000000.0
2008-09-26 04:22:00,1.31084,1.31091,1.31033,1.31079,7000000.0
2008-09-26 04:23:00,1.31047,1.31109,1.31047,1.31077,7000000.0
2008-09-26 04:24:00,1.31032,1.31051,1.31032,1.31041,5000000.0
2008-09-26 04:25:00,1.31022,1.31057,1.30987,1.31049,11000000.0
2008-09-26 04:26:00,1.31055,1.31065,1.31024,1.31065,4000000.0
2008-09-26 04:27:00,1.31042,1.31077,1.31042,1.31068,8000000.0
2008-09-26 04:28:00,1.31045,1.31054,1.30995,1.31054,7000000.0
2008-09-26 04:29:00,1.31071,1.31089,1.31071,1.31089,5000000.0
2008-09-26 04:30:00,1.31052,1.31088,1.30998,1.31088,7000000.0
2008-09-26 04:31:00,1.3106,1.31099,1.31048,1.31084,9000000.0
2008-09-26 04:33:00,1.31075,1.31093,1.31023,1.31043,8000000.0
2008-09-26 04:34:00,1.31105,1.31114,1.31055,1.31114,7000000.0
2008-09-26 04:35:00,1.31114,1.31155,1.31114,1.31155,6000000.0
2008-09-26 04:36:00,1.31137,1.31161,1.31128,1.31134,8000000.0
2008-09-26 04:37:00,1.31109,1.31148,1.31109,1.3113,7000000.0
2008-09-26 04:38:00,1.3114,1.3114,1.31071,1.31125,7000000.0
2008-09-26 04:39:00,1.3109,1.311,1.31034,1.311,11000000.0
2008-09-26 04:40:00,1.31104,1.31114,1.31055,1.31055,7000000.0
2008-09-26 04:41:00,1.31023,1.3109,1.31023,1.31043,7000000.0
2008-09-26 04:42:00,1.31079,1.31101,1.31045,1.31063,7000000.0
2008-09-26 04:43:00,1.31098,1.31112,1.31054,1.31109,9000000.0
2008-09-26 04:45:00,1.31054,1.31113,1.31054,1.31113,8000000.0
2008-09-26 04:46:00,1.3105,1.3111,1.3105,1.31062,8000000.0
2008-09-26 04:47:00,1.3114,1.31141,1.31067,1.31134,8000000.0
2008-09-26 04:48:00,1.31127,1.31129,1.3107,1.31083,5000000.0
2008-09-26 04:49:00,1.31111,1.31118,1.31075,1.31118,8000000.0
2008-09-26 04:50:00,1.31123,1.31148,1.31088,1.31088,10000000.0
2008-09-26 04:51:00,1.31129,1.31143,1.3108,1.31138,7000000.0
2008-09-26 04:52:00,1.31086,1.3117,1.31086,1.31099,7000000.0
2008-09-26 04:53:00,1.31089,1.3114,1.31089,1.3114,8000000.0
2008-09-26 04:54:00,1.31154,1.31156,1.31094,1.31151,9000000.0
2008-09-26 04:55:00,1.31066,1.31145,1.31039,1.31143,12000000.0
2008-09-26 04:56:00,1.3116,1.31162,1.31105,1.31161,8000000.0
2008-09-26 04:58:00,1.31154,1.31154,1.31064,1.31106,7000000.0
2008-09-26 04:59:00,1.31146,1.31146,1.31069,1.31098,7000000.0
2008-09-26 05:00:00,1.31118,1.31141,1.31066,1.31082,8000000.0
2008-09-26 05:02:00,1.31099,1.31114,1.31035,1.31114,9000000.0
2008-09-26 05:03:00,1.3106,1.31143,1.3106,1.31066,9000000.0
2008-09-26 05:04:00,1.31126,1.31134,1.31091,1.31131,7000000.0
2008-09-26 05:05:00,1.31117,1.31132,1.31078,1.31114,9000000.0
2008-09-26 05:06:00,1.31119,1.31121,1.31064,1.31112,7000000.0
2008-09-26 05:07:00,1.3112,1.31123,1.31074,1.31077,8000000.0
2008-09-26 05:08:00,1.311,1.31126,1.31064,1.31121,8000000.0
2008-09-26 05:09:00,1.31123,1.31123,1.31051,1.31051,7000000.0
2008-09-26 05:10:00,1.31122,1.31122,1.31051,1.31103,8000000.0
2008-09-26 05:11:00,1.31101,1.31125,1.31064,1.31104,7000000.0
2008-09-26 05:12:00,1.31119,1.31127,1.31085,1.3112,19000000.0
2008-09-26 05:13:00,1.31123,1.31139,1.31074,1.31134,8000000.0
2008-09-26 05:14:00,1.31108,1.31149,1.31073,1.31144,7000000.0
2008-09-26 05:15:00,1.31105,1.31122,1.31053,1.31073,5000000.0
2008-09-26 05:16:00,1.31118,1.31134,1.31069,1.31134,7000000.0
2008-09-26 05:17:00,1.31129,1.31131,1.3111,1.31126,6000000.0
2008-09-26 05:18:00,1.31095,1.31117,1.31095,1.31108,6000000.0
2008-09-26 05:20:00,1.31034,1.3109,1.31027,1.31084,8000000.0
2008-09-26 05:21:00,1.31062,1.31094,1.31023,1.31078,11000000.0
2008-09-26 05:22:00,1.31109,1.31109,1.31053,1.31053,8000000.0
2008-09-26 05:23:00,1.31112,1.31124,1.31095,1.31095,6000000.0
2008-09-26 05:24:00,1.31121,1.31121,1.31043,1.31043,9000000.0
2008-09-26 05:25:00,1.31075,1.31098,1.3102,1.31098,8000000.0
2008-09-26 05:26:00,1.31091,1.31104,1.31082,1.31104,8000000.0
2008-09-26 05:27:00,1.31101,1.31101,1.31052,1.31062,6000000.0
2008-09-26 05:28:00,1.31103,1.31111,1.31064,1.31106,7000000.0
2008-09-26 05:29:00,1.31071,1.3115,1.31071,1.31103,7000000.0
2008-09-26 05:30:00,1.31111,1.31113,1.3107,1.31112,8000000.0
2008-09-26 05:31:00,1.31083,1.31125,1.31078,1.31125,10000000.0
2008-09-26 05:33:00,1.31097,1.31109,1.3104,1.31097,8000000.0
2008-09-26 05:34:00,1.31055,1.31101,1.31055,1.31101,6000000.0
2008-09-26 05:35:00,1.31125,1.31125,1.31061,1.311,5000000.0
2008-09-26 05:36:00,1.31105,1.31132,1.311,1.31125,8000000.0
2008-09-26 05:37:00,1.31131,1.31131,1.31075,1.31126,7000000.0
2008-09-26 05:38:00,1.31104,1.31111,1.31054,1.3106,8000000.0
2008-09-26 05:39:00,1.31112,1.31116,1.31055,1.31097,8000000.0
2008-09-26 05:40:00,1.31096,1.31108,1.31056,1.31056,9000000.0
2008-09-26 05:42:00,1.31107,1.31122,1.31061,1.31114,11000000.0
2008-09-26 05:43:00,1.31109,1.31109,1.31036,1.31036,6000000.0
2008-09-26 05:45:00,1.31063,1.31116,1.31052,1.31116,9000000.0
2008-09-26 05:46:00,1.31136,1.3115,1.31082,1.3115,10000000.0
2008-09-26 05:47:00,1.31139,1.31139,1.31067,1.31139,10000000.0
2008-09-26 05:48:00,1.31132,1.31157,1.31132,1.31157,7000000.0
2008-09-26 05:49:00,1.31159,1.31173,1.31111,1.3116,11000000.0
2008-09-26 05:50:00,1.31084,1.31136,1.31076,1.31136,8000000.0
2008-09-26 05:51:00,1.31151,1.31157,1.31134,1.31157,7000000.0
2008-09-26 05:52:00,1.3115,1.31156,1.31141,1.31153,7000000.0
2008-09-26 05:53:00,1.31111,1.31149,1.31111,1.3114,7000000.0
2008-09-26 05:54:00,1.31136,1.31144,1.31117,1.31141,6000000.0
2008-09-26 05:55:00,1.31104,1.31153,1.31095,1.31105,11000000.0
2008-09-26 05:57:00,1.31143,1.31146,1.31139,1.31143,7000000.0
2008-09-26 05:58:00,1.31098,1.31158,1.31098,1.31156,7000000.0
2008-09-26 05:59:00,1.31159,1.31186,1.31106,1.31175,7000000.0
2008-09-26 06:00:00,1.31162,1.31164,1.31115,1.31145,36000000.0
2008-09-26 06:01:00,1.31147,1.31158,1.31089,1.31158,11000000.0
2008-09-26 06:02:00,1.3116,1.3116,1.31093,1.31138,11000000.0
2008-09-26 06:03:00,1.31163,1.31167,1.31104,1.31136,16000000.0
2008-09-26 06:04:00,1.31161,1.31181,1.31113,1.31131,21000000.0
2008-09-26 06:05:00,1.31111,1.31152,1.31084,1.31152,18000000.0
2008-09-26 06:06:00,1.31166,1.31178,1.3111,1.31151,19000000.0
2008-09-26 06:07:00,1.31164,1.31172,1.31131,1.31131,17000000.0
2008-09-26 06:08:00,1.31163,1.31172,1.31107,1.31172,12000000.0
2008-09-26 06:10:00,1.31157,1.31173,1.31121,1.31155,10000000.0
2008-09-26 06:11:00,1.31162,1.31162,1.31093,1.31156,14000000.0
2008-09-26 06:12:00,1.31153,1.31161,1.311,1.31161,16000000.0
2008-09-26 06:13:00,1.31155,1.31163,1.31118,1.31163,7000000.0
2008-09-26 06:14:00,1.31149,1.31158,1.31149,1.31157,4000000.0
2008-09-26 06:15:00,1.31158,1.31171,1.31127,1.31171,7000000.0
2008-09-26 06:16:00,1.31155,1.31174,1.3109,1.31169,15000000.0
2008-09-26 06:17:00,1.3118,1.31188,1.31137,1.31157,7000000.0
2008-09-26 06:18:00,1.3119,1.3119,1.31161,1.31177,10000000.0
2008-09-26 06:19:00,1.31179,1.31181,1.31125,1.31172,8000000.0
2008-09-26 06:20:00,1.31164,1.31182,1.31132,1.31175,8000000.0
2008-09-26 06:21:00,1.31184,1.31196,1.31125,1.31125,8000000.0
2008-09-26 06:22:00,1.31142,1.31179,1.31114,1.31174,8000000.0
2008-09-26 06:23:00,1.31183,1.3119,1.3113,1.31183,9000000.0
2008-09-26 06:24:00,1.3118,1.31187,1.31153,1.31179,10000000.0
2008-09-26 06:25:00,1.31164,1.31173,1.31137,1.31169,11000000.0
2008-09-26 06:26:00,1.31145,1.3115,1.31092,1.3115,8000000.0
2008-09-26 06:27:00,1.31156,1.31156,1.31052,1.31109,8000000.0
2008-09-26 06:28:00,1.31086,1.31122,1.31074,1.31104,7000000.0
2008-09-26 06:29:00,1.3112,1.31131,1.3104,1.31112,12000000.0
2008-09-26 06:30:00,1.31127,1.31127,1.31084,1.31084,7000000.0
2008-09-26 06:31:00,1.31077,1.31079,1.30999,1.31073,9000000.0
2008-09-26 06:32:00,1.31073,1.31095,1.31028,1.31095,10000000.0
2008-09-26 06:33:00,1.31019,1.31102,1.31019,1.31087,17000000.0
2008-09-26 06:34:00,1.31101,1.31127,1.31079,1.31108,14000000.0
2008-09-26 06:35:00,1.31079,1.31118,1.31056,1.31118,8000000.0
2008-09-26 06:36:00,1.31075,1.31122,1.31066,1.31066,8000000.0
2008-09-26 06:37:00,1.31113,1.31119,1.31036,1.31101,6000000.0
2008-09-26 06:38:00,1.31116,1.31116,1.31046,1.31111,13000000.0
2008-09-26 06:39:00,1.31125,1.31128,1.31063,1.31111,7000000.0
2008-09-26 06:40:00,1.31125,1.31126,1.31071,1.31114,8000000.0
2008-09-26 06:41:00,1.3112,1.31123,1.31086,1.31086,8000000.0
2008-09-26 06:42:00,1.31122,1.31124,1.31101,1.31118,8000000.0
2008-09-26 06:43:00,1.31115,1.31142,1.31115,1.31138,8000000.0
2008-09-26 06:44:00,1.31098,1.31159,1.31098,1.31137,8000000.0
2008-09-26 06:45:00,1.31097,1.31121,1.31061,1.31061,8000000.0
2008-09-26 06:46:00,1.31083,1.3114,1.31083,1.31096,11000000.0
2008-09-26 06:47:00,1.31152,1.31168,1.31138,1.31138,7000000.0
2008-09-26 06:48:00,1.31127,1.31189,1.31127,1.31189,6000000.0
2008-09-26 06:49:00,1.31178,1.31178,1.31101,1.31146,11000000.0
2008-09-26 06:50:00,1.31148,1.31217,1.3113,1.31209,9000000.0
2008-09-26 06:51:00,1.3121,1.31222,1.31154,1.31222,7000000.0
2008-09-26 06:52:00,1.31234,1.31236,1.31218,1.31233,7000000.0
2008-09-26 06:53:00,1.31255,1.31267,1.31204,1.31267,7000000.0
2008-09-26 06:54:00,1.31209,1.31275,1.31209,1.31247,8000000.0
2008-09-26 06:55:00,1.31257,1.3126,1.31202,1.31215,7000000.0
2008-09-26 06:56:00,1.31223,1.31228,1.31186,1.31221,14000000.0
2008-09-26 06:57:00,1.31213,1.31215,1.31165,1.3121,11000000.0
2008-09-26 06:58:00,1.31189,1.31246,1.31189,1.31223,26000000.0
2008-09-26 06:59:00,1.31219,1.31221,1.31169,1.31221,7000000.0
2008-09-26 07:00:00,1.31221,1.31221,1.31178,1.31204,13000000.0
2008-09-26 07:01:00,1.31139,1.31212,1.31139,1.31194,7000000.0
2008-09-26 07:02:00,1.31129,1.31206,1.31129,1.3113,7000000.0
2008-09-26 07:03:00,1.31172,1.31172,1.31156,1.31156,7000000.0
2008-09-26 07:04:00,1.31146,1.31148,1.3111,1.31139,5000000.0
2008-09-26 07:05:00,1.31136,1.31153,1.31105,1.31127,8000000.0
2008-09-26 07:06:00,1.31131,1.31142,1.31085,1.31139,11000000.0
2008-09-26 07:07:00,1.31144,1.31152,1.31113,1.31152,7000000.0
2008-09-26 07:08:00,1.31098,1.31143,1.31098,1.31116,7000000.0
2008-09-26 07:09:00,1.31143,1.31143,1.31061,1.31099,9000000.0
2008-09-26 07:10:00,1.31103,1.31106,1.31072,1.31072,7000000.0
2008-09-26 07:11:00,1.31057,1.31057,1.31004,1.31019,7000000.0
2008-09-26 07:12:00,1.31019,1.31019,1.30934,1.30996,11000000.0
2008-09-26 07:13:00,1.31002,1.31046,1.31002,1.31046,8000000.0
2008-09-26 07:14:00,1.31024,1.31083,1.31024,1.31083,7000000.0
2008-09-26 07:15:00,1.31061,1.31102,1.30995,1.31054,11000000.0
2008-09-26 07:16:00,1.31057,1.31058,1.31014,1.31021,7000000.0
2008-09-26 07:17:00,1.31,1.31051,1.31,1.31045,8000000.0
2008-09-26 07:18:00,1.30987,1.31047,1.30966,1.30994,8000000.0
2008-09-26 07:19:00,1.31005,1.31032,1.30978,1.30998,7000000.0
2008-09-26 07:20:00,1.31007,1.31035,1.3096,1.31035,7000000.0
2008-09-26 07:21:00,1.31001,1.31034,1.31001,1.31026,11000000.0
2008-09-26 07:22:00,1.31015,1.31036,1.30987,1.31036,9000000.0
2008-09-26 07:23:00,1.31061,1.31061,1.31009,1.31009,8000000.0
2008-09-26 07:24:00,1.3103,1.31047,1.31001,1.31033,8000000.0
2008-09-26 07:25:00,1.31016,1.31045,1.31016,1.31043,7000000.0
2008-09-26 07:26:00,1.31061,1.31075,1.31042,1.31042,7000000.0
2008-09-26 07:27:00,1.31029,1.31081,1.30979,1.31081,9000000.0
2008-09-26 07:28:00,1.31101,1.31103,1.31065,1.31103,9000000.0
2008-09-26 07:29:00,1.31083,1.31105,1.31026,1.31053,10000000.0
2008-09-26 07:30:00,1.31059,1.31069,1.31038,1.31067,8000000.0
2008-09-26 07:31:00,1.31066,1.31069,1.31007,1.31007,7000000.0
2008-09-26 07:32:00,1.30962,1.31081,1.30962,1.31074,10000000.0
2008-09-26 07:33:00,1.31062,1.31072,1.31013,1.31013,8000000.0
2008-09-26 07:34:00,1.31046,1.31092,1.31046,1.31092,9000000.0
2008-09-26 07:35:00,1.31094,1.31133,1.31063,1.31133,8000000.0
2008-09-26 07:36:00,1.31119,1.3114,1.31119,1.31129,7000000.0
2008-09-26 07:37:00,1.31074,1.31136,1.31074,1.31132,7000000.0
2008-09-26 07:38:00,1.31138,1.31138,1.3108,1.31138,7000000.0
2008-09-26 07:39:00,1.31136,1.31136,1.31036,1.31114,14000000.0
2008-09-26 07:40:00,1.3106,1.31118,1.3106,1.31113,26000000.0
2008-09-26 07:41:00,1.31119,1.31134,1.31084,1.31131,9000000.0
2008-09-26 07:42:00,1.31126,1.31126,1.31066,1.31075,15000000.0
2008-09-26 07:43:00,1.31043,1.31101,1.31043,1.31101,7000000.0
2008-09-26 07:44:00,1.31086,1.31086,1.31001,1.31042,8000000.0
2008-09-26 07:45:00,1.31028,1.31028,1.30976,1.31023,11000000.0
2008-09-26 07:46:00,1.30968,1.31041,1.30968,1.31041,8000000.0
2008-09-26 07:47:00,1.31074,1.31092,1.31041,1.31092,8000000.0
2008-09-26 07:48:00,1.31058,1.31127,1.31058,1.31101,8000000.0
2008-09-26 07:49:00,1.31108,1.31132,1.31108,1.31112,7000000.0
2008-09-26 07:50:00,1.31089,1.31142,1.31067,1.31142,10000000.0
2008-09-26 07:51:00,1.3115,1.31174,1.3115,1.31163,11000000.0
2008-09-26 07:52:00,1.31173,1.31202,1.31173,1.31195,8000000.0
2008-09-26 07:53:00,1.31177,1.31185,1.31143,1.31177,8000000.0
2008-09-26 07:54:00,1.31171,1.31201,1.31146,1.31193,11000000.0
2008-09-26 07:55:00,1.31184,1.31199,1.31184,1.31199,8000000.0
2008-09-26 07:56:00,1.31196,1.31196,1.3114,1.31178,7000000.0
2008-09-26 07:57:00,1.31168,1.31171,1.31126,1.31126,7000000.0
2008-09-26 07:58:00,1.31147,1.31155,1.31147,1.31154,7000000.0
2008-09-26 07:59:00,1.3112,1.31158,1.31109,1.31148,8000000.0
2008-09-26 08:00:00,1.31148,1.31171,1.31087,1.31164,10000000.0
2008-09-26 08:01:00,1.31181,1.31214,1.31092,1.31185,8000000.0
2008-09-26 08:02:00,1.31191,1.31191,1.31114,1.31167,7000000.0
2008-09-26 08:03:00,1.3115,1.31161,1.31062,1.31157,9000000.0
2008-09-26 08:04:00,1.31109,1.31168,1.31102,1.31123,8000000.0
2008-09-26 08:05:00,1.31151,1.31191,1.3113,1.3113,9000000.0
2008-09-26 08:06:00,1.31144,1.31187,1.31144,1.31168,7000000.0
2008-09-26 08:07:00,1.31169,1.31196,1.31151,1.31151,7000000.0
2008-09-26 08:08:00,1.31198,1.31244,1.31198,1.31244,8000000.0
2008-09-26 08:09:00,1.31249,1.31249,1.31152,1.31192,8000000.0
2008-09-26 08:10:00,1.31212,1.31244,1.31141,1.31225,8000000.0
2008-09-26 08:11:00,1.31207,1.3122,1.31154,1.31202,10000000.0
2008-09-26 08:12:00,1.31215,1.31232,1.31215,1.31223,7000000.0
2008-09-26 08:13:00,1.3123,1.3125,1.31175,1.3125,8000000.0
2008-09-26 08:14:00,1.31205,1.31247,1.31176,1.31221,8000000.0
2008-09-26 08:15:00,1.312,1.31212,1.31175,1.31202,7000000.0
2008-09-26 08:16:00,1.31193,1.31197,1.31104,1.31197,7000000.0
2008-09-26 08:17:00,1.31226,1.31233,1.31153,1.31222,10000000.0
2008-09-26 08:18:00,1.31183,1.31245,1.31183,1.31213,11000000.0
2008-09-26 08:19:00,1.31221,1.31224,1.31152,1.3117,7000000.0
2008-09-26 08:20:00,1.31219,1.3123,1.31195,1.31228,8000000.0
2008-09-26 08:21:00,1.31234,1.31234,1.31222,1.31233,7000000.0
2008-09-26 08:22:00,1.31221,1.31227,1.31213,1.31227,7000000.0
2008-09-26 08:23:00,1.31225,1.3123,1.3119,1.31223,8000000.0
2008-09-26 08:24:00,1.31167,1.312,1.31133,1.31194,11000000.0
2008-09-26 08:25:00,1.31179,1.31217,1.31179,1.31198,7000000.0
2008-09-26 08:26:00,1.31183,1.31251,1.31181,1.31239,7000000.0
2008-09-26 08:27:00,1.3122,1.3122,1.31157,1.31157,11000000.0
2008-09-26 08:28:00,1.31213,1.31215,1.31159,1.31177,11000000.0
2008-09-26 08:29:00,1.31202,1.31212,1.31194,1.31212,8000000.0
2008-09-26 08:30:00,1.31179,1.31206,1.31107,1.31138,8000000.0
2008-09-26 08:31:00,1.31136,1.31151,1.31062,1.31062,10000000.0
2008-09-26 08:32:00,1.31072,1.31093,1.3103,1.31075,8000000.0
2008-09-26 08:33:00,1.31065,1.31072,1.31045,1.31045,7000000.0
2008-09-26 08:34:00,1.30992,1.31031,1.30972,1.31031,7000000.0
2008-09-26 08:35:00,1.31023,1.31034,1.3097,1.31018,6000000.0
2008-09-26 08:36:00,1.31015,1.31061,1.31015,1.31061,9000000.0
2008-09-26 08:37:00,1.31052,1.31052,1.30963,1.30963,8000000.0
2008-09-26 08:38:00,1.30992,1.3104,1.30977,1.30977,7000000.0
2008-09-26 08:39:00,1.31031,1.31032,1.30996,1.31032,8000000.0
2008-09-26 08:40:00,1.31011,1.31024,1.31011,1.31011,8000000.0
2008-09-26 08:41:00,1.31027,1.31045,1.31001,1.31001,7000000.0
2008-09-26 08:42:00,1.31025,1.31039,1.30962,1.31014,7000000.0
2008-09-26 08:43:00,1.31014,1.31014,1.30944,1.30999,11000000.0
2008-09-26 08:44:00,1.31029,1.31044,1.30999,1.31001,7000000.0
2008-09-26 08:45:00,1.31041,1.31055,1.30996,1.31,7000000.0
2008-09-26 08:46:00,1.31046,1.31093,1.31033,1.31093,10000000.0
2008-09-26 08:47:00,1.31082,1.31082,1.31009,1.31009,11000000.0
2008-09-26 08:48:00,1.31031,1.31055,1.31031,1.31041,7000000.0
2008-09-26 08:49:00,1.31032,1.31037,1.30985,1.31019,9000000.0
2008-09-26 08:50:00,1.3098,1.3102,1.30953,1.30976,8000000.0
2008-09-26 08:51:00,1.31022,1.31022,1.30939,1.30964,9000000.0
2008-09-26 08:52:00,1.30998,1.31018,1.30962,1.31018,8000000.0
2008-09-26 08:53:00,1.31017,1.31064,1.31012,1.31046,8000000.0
2008-09-26 08:54:00,1.31068,1.3108,1.31045,1.3108,8000000.0
2008-09-26 08:55:00,1.31077,1.3109,1.31058,1.31079,8000000.0
2008-09-26 08:56:00,1.31038,1.31086,1.31038,1.31073,11000000.0
2008-09-26 08:57:00,1.3107,1.31096,1.31035,1.31071,7000000.0
2008-09-26 08:58:00,1.31054,1.3108,1.31049,1.31065,21000000.0
2008-09-26 08:59:00,1.31037,1.31134,1.31037,1.31093,7000000.0
2008-09-26 09:00:00,1.31088,1.3116,1.31088,1.3116,8000000.0
2008-09-26 09:01:00,1.31202,1.31222,1.31155,1.31175,10000000.0
2008-09-26 09:02:00,1.31219,1.31227,1.31202,1.31225,8000000.0
2008-09-26 09:03:00,1.31199,1.31199,1.31113,1.31149,9000000.0
2008-09-26 09:04:00,1.31177,1.31184,1.31139,1.31173,11000000.0
2008-09-26 09:05:00,1.31113,1.31162,1.31113,1.31145,7000000.0
2008-09-26 09:06:00,1.31168,1.312,1.3115,1.312,8000000.0
2008-09-26 09:07:00,1.31183,1.31259,1.31168,1.31194,7000000.0
2008-09-26 09:08:00,1.31255,1.31255,1.31189,1.31228,9000000.0
2008-09-26 09:09:00,1.31245,1.31251,1.31207,1.31251,7000000.0
2008-09-26 09:10:00,1.31241,1.31241,1.31158,1.31158,10000000.0
2008-09-26 09:11:00,1.31136,1.31172,1.3112,1.31172,7000000.0
2008-09-26 09:12:00,1.31195,1.31219,1.31181,1.31217,10000000.0
2008-09-26 09:13:00,1.31251,1.31279,1.31199,1.31199,8000000.0
2008-09-26 09:14:00,1.31259,1.31284,1.31248,1.31282,7000000.0
2008-09-26 09:15:00,1.31234,1.31327,1.31234,1.31286,7000000.0
2008-09-26 09:16:00,1.31308,1.31308,1.31261,1.31287,7000000.0
2008-09-26 09:17:00,1.31244,1.31244,1.31182,1.31207,7000000.0
2008-09-26 09:18:00,1.3122,1.31236,1.31162,1.31168,8000000.0
2008-09-26 09:19:00,1.31207,1.31231,1.31174,1.3122,8000000.0
2008-09-26 09:20:00,1.3122,1.31221,1.31159,1.31218,7000000.0
2008-09-26 09:21:00,1.31183,1.31223,1.31183,1.3121,7000000.0
2008-09-26 09:22:00,1.31212,1.31212,1.31179,1.31204,8000000.0
2008-09-26 09:23:00,1.3121,1.3121,1.31138,1.31187,11000000.0
2008-09-26 09:24:00,1.31168,1.31168,1.31102,1.3114,7000000.0
2008-09-26 09:25:00,1.31134,1.31172,1.31097,1.31172,10000000.0
2008-09-26 09:26:00,1.31164,1.31176,1.31127,1.31176,13000000.0
2008-09-26 09:27:00,1.31176,1.31176,1.31108,1.31169,9000000.0
2008-09-26 09:28:00,1.31141,1.31141,1.31075,1.31075,7000000.0
2008-09-26 09:29:00,1.31095,1.31095,1.31049,1.3109,9000000.0
2008-09-26 09:30:00,1.31094,1.31126,1.31061,1.31104,8000000.0
2008-09-26 09:31:00,1.3112,1.31181,1.3112,1.31175,8000000.0
2008-09-26 09:32:00,1.31183,1.31186,1.3111,1.3111,10000000.0
2008-09-26 09:33:00,1.31152,1.31152,1.31051,1.31103,10000000.0
2008-09-26 09:34:00,1.31072,1.31072,1.31022,1.31027,7000000.0
2008-09-26 09:35:00,1.31049,1.31049,1.3091,1.30929,11000000.0
2008-09-26 09:36:00,1.30931,1.30931,1.30884,1.30921,9000000.0
2008-09-26 09:37:00,1.30934,1.3095,1.30929,1.30942,30000000.0
2008-09-26 09:38:00,1.3091,1.30986,1.30908,1.30955,8000000.0
2008-09-26 09:39:00,1.30942,1.30999,1.30942,1.3098,7000000.0
2008-09-26 09:40:00,1.30964,1.30965,1.30939,1.30953,8000000.0
2008-09-26 09:41:00,1.30994,1.31025,1.30993,1.31025,7000000.0
2008-09-26 09:42:00,1.31018,1.31021,1.30974,1.30974,8000000.0
2008-09-26 09:43:00,1.30986,1.31001,1.3093,1.30964,9000000.0
2008-09-26 09:44:00,1.30988,1.31008,1.30988,1.30996,7000000.0
2008-09-26 09:45:00,1.30935,1.3097,1.30917,1.30917,8000000.0
2008-09-26 09:46:00,1.30909,1.30927,1.30902,1.30924,7000000.0
2008-09-26 09:47:00,1.30895,1.30939,1.30873,1.30883,7000000.0
2008-09-26 09:48:00,1.30892,1.30892,1.30811,1.30866,9000000.0
2008-09-26 09:49:00,1.30882,1.30882,1.3079,1.3079,11000000.0
2008-09-26 09:50:00,1.30849,1.30888,1.30808,1.30852,7000000.0
2008-09-26 09:51:00,1.30784,1.30818,1.30733,1.30818,7000000.0
2008-09-26 09:52:00,1.30874,1.30903,1.30819,1.30886,8000000.0
2008-09-26 09:53:00,1.30799,1.30832,1.30799,1.30827,7000000.0
2008-09-26 09:54:00,1.30826,1.3083,1.30764,1.30801,10000000.0
2008-09-26 09:55:00,1.30755,1.30755,1.30682,1.30716,8000000.0
2008-09-26 09:56:00,1.30717,1.30758,1.30696,1.30747,10000000.0
2008-09-26 09:57:00,1.30768,1.30808,1.30741,1.30785,8000000.0
2008-09-26 09:58:00,1.30731,1.3081,1.30731,1.30808,8000000.0
2008-09-26 09:59:00,1.30838,1.30858,1.30818,1.30818,7000000.0
2008-09-26 10:00:00,1.3085,1.3085,1.30767,1.30826,8000000.0
2008-09-26 10:01:00,1.30846,1.30854,1.30816,1.30816,8000000.0
2008-09-26 10:02:00,1.30899,1.30899,1.30823,1.30884,10000000.0
2008-09-26 10:03:00,1.3082,1.30897,1.3082,1.30895,7000000.0
2008-09-26 10:04:00,1.30935,1.30962,1.30935,1.30936,7000000.0
2008-09-26 10:05:00,1.30969,1.30974,1.30941,1.30971,8000000.0
2008-09-26 10:06:00,1.30989,1.30995,1.30943,1.30944,8000000.0
2008-09-26 10:07:00,1.30967,1.30985,1.30912,1.30983,9000000.0
2008-09-26 10:08:00,1.30976,1.30976,1.30945,1.30968,10000000.0
2008-09-26 10:09:00,1.30938,1.30969,1.30896,1.30951,10000000.0
2008-09-26 10:10:00,1.30945,1.30956,1.30859,1.30927,11000000.0
2008-09-26 10:11:00,1.30881,1.30914,1.30839,1.30863,9000000.0
2008-09-26 10:12:00,1.30941,1.31028,1.30941,1.31028,11000000.0
2008-09-26 10:13:00,1.31007,1.31021,1.30961,1.31019,8000000.0
2008-09-26 10:14:00,1.31013,1.31035,1.31002,1.31028,8000000.0
2008-09-26 10:15:00,1.30996,1.31032,1.30994,1.31032,10000000.0
2008-09-26 10:16:00,1.31033,1.31069,1.3102,1.31069,8000000.0
2008-09-26 10:17:00,1.3104,1.31058,1.31022,1.31022,8000000.0
2008-09-26 10:18:00,1.30976,1.31034,1.30976,1.31031,9000000.0
2008-09-26 10:19:00,1.31034,1.31034,1.31003,1.31003,7000000.0
2008-09-26 10:20:00,1.30989,1.31011,1.30947,1.30947,8000000.0
2008-09-26 10:21:00,1.30995,1.30996,1.30925,1.30967,10000000.0
2008-09-26 10:22:00,1.30988,1.31014,1.30924,1.31011,12000000.0
2008-09-26 10:23:00,1.30987,1.31024,1.30951,1.3102,10000000.0
2008-09-26 10:24:00,1.31021,1.31057,1.31013,1.31057,11000000.0
2008-09-26 10:25:00,1.31046,1.31061,1.30998,1.31043,10000000.0
2008-09-26 10:26:00,1.31027,1.31059,1.30971,1.31059,8000000.0
2008-09-26 10:27:00,1.31025,1.31094,1.31024,1.31032,10000000.0
2008-09-26 10:28:00,1.31081,1.31083,1.3102,1.3102,10000000.0
2008-09-26 10:29:00,1.31058,1.31058,1.30991,1.31016,10000000.0
2008-09-26 10:30:00,1.31051,1.31052,1.30967,1.31044,8000000.0
2008-09-26 10:31:00,1.31041,1.31106,1.3103,1.31087,13000000.0
2008-09-26 10:32:00,1.31084,1.31103,1.31042,1.31046,10000000.0
2008-09-26 10:33:00,1.31109,1.31125,1.31109,1.31123,8000000.0
2008-09-26 10:34:00,1.31096,1.31119,1.31023,1.31023,11000000.0
2008-09-26 10:35:00,1.30984,1.31047,1.30984,1.30993,11000000.0
2008-09-26 10:36:00,1.31061,1.31061,1.31042,1.31042,8000000.0
2008-09-26 10:37:00,1.31054,1.3106,1.31039,1.31059,8000000.0
2008-09-26 10:38:00,1.31071,1.31089,1.31015,1.31086,11000000.0
2008-09-26 10:39:00,1.31016,1.31072,1.30985,1.31072,8000000.0
2008-09-26 10:40:00,1.31037,1.31058,1.31003,1.31049,10000000.0
2008-09-26 10:41:00,1.31022,1.31057,1.31013,1.31057,7000000.0
2008-09-26 10:42:00,1.31074,1.31087,1.31041,1.31085,8000000.0
2008-09-26 10:43:00,1.3109,1.3109,1.31023,1.31023,8000000.0
2008-09-26 10:44:00,1.31027,1.31085,1.31011,1.31011,7000000.0
2008-09-26 10:45:00,1.3103,1.31033,1.31,1.31033,7000000.0
2008-09-26 10:46:00,1.31023,1.31038,1.30962,1.31009,8000000.0
2008-09-26 10:47:00,1.30995,1.31062,1.30971,1.30982,10000000.0
2008-09-26 10:48:00,1.3105,1.31065,1.3099,1.31058,9000000.0
2008-09-26 10:49:00,1.30978,1.31084,1.30978,1.31062,9000000.0
2008-09-26 10:50:00,1.31072,1.31081,1.31032,1.3106,8000000.0
2008-09-26 10:51:00,1.31038,1.3112,1.31038,1.3112,8000000.0
2008-09-26 10:52:00,1.31117,1.31118,1.31058,1.31115,9000000.0
2008-09-26 10:53:00,1.31139,1.31149,1.31094,1.31121,7000000.0
2008-09-26 10:54:00,1.31123,1.31123,1.31051,1.31098,8000000.0
2008-09-26 10:55:00,1.31084,1.31089,1.3105,1.31051,7000000.0
2008-09-26 10:56:00,1.3105,1.31056,1.30977,1.30977,8000000.0
2008-09-26 10:57:00,1.31022,1.31048,1.30982,1.31042,11000000.0
2008-09-26 10:58:00,1.31024,1.31088,1.31011,1.31011,11000000.0
2008-09-26 10:59:00,1.31005,1.31074,1.31005,1.31036,10000000.0
2008-09-26 11:00:00,1.31007,1.31062,1.30996,1.31062,8000000.0
2008-09-26 11:01:00,1.31025,1.31064,1.31005,1.31005,11000000.0
2008-09-26 11:02:00,1.31042,1.31048,1.31027,1.31031,8000000.0
2008-09-26 11:03:00,1.31013,1.31097,1.31013,1.31029,10000000.0
2008-09-26 11:04:00,1.31031,1.31108,1.31031,1.31096,7000000.0
2008-09-26 11:05:00,1.31039,1.31074,1.31015,1.31072,7000000.0
2008-09-26 11:06:00,1.31067,1.31074,1.30975,1.3102,10000000.0
2008-09-26 11:07:00,1.30962,1.31077,1.30962,1.3101,11000000.0
2008-09-26 11:08:00,1.31037,1.3107,1.31021,1.31059,9000000.0
2008-09-26 11:09:00,1.31076,1.31101,1.3101,1.3101,9000000.0
2008-09-26 11:10:00,1.31034,1.31046,1.30996,1.31018,7000000.0
2008-09-26 11:11:00,1.31032,1.3104,1.3096,1.31027,10000000.0
2008-09-26 11:12:00,1.31023,1.31041,1.30935,1.30954,10000000.0
2008-09-26 11:13:00,1.30948,1.30963,1.30878,1.30892,11000000.0
2008-09-26 11:14:00,1.30842,1.30901,1.30801,1.30901,10000000.0
2008-09-26 11:15:00,1.3089,1.30892,1.30845,1.30875,7000000.0
2008-09-26 11:16:00,1.30875,1.30875,1.30807,1.30807,7000000.0
2008-09-26 11:17:00,1.30882,1.30901,1.30825,1.30883,10000000.0
2008-09-26 11:18:00,1.30827,1.30916,1.30827,1.30876,11000000.0
2008-09-26 11:19:00,1.30926,1.30931,1.30926,1.30926,5000000.0
2008-09-26 11:20:00,1.30832,1.30927,1.30832,1.30927,5000000.0
2008-09-26 11:21:00,1.30885,1.30885,1.3083,1.30877,8000000.0
2008-09-26 11:22:00,1.30889,1.30931,1.30887,1.30931,8000000.0
2008-09-26 11:23:00,1.30918,1.30937,1.30902,1.30937,7000000.0
2008-09-26 11:24:00,1.30954,1.3096,1.30906,1.30952,9000000.0
2008-09-26 11:25:00,1.30923,1.30964,1.30923,1.30939,5000000.0
2008-09-26 11:26:00,1.30977,1.30977,1.30952,1.30952,5000000.0
2008-09-26 11:27:00,1.30956,1.30968,1.30917,1.30939,11000000.0
2008-09-26 11:28:00,1.30942,1.30976,1.30898,1.30898,8000000.0
2008-09-26 11:29:00,1.30979,1.30979,1.30898,1.30958,8000000.0
2008-09-26 11:30:00,1.30969,1.30978,1.30935,1.30935,6000000.0
2008-09-26 11:31:00,1.30924,1.3097,1.30885,1.30959,10000000.0
2008-09-26 11:32:00,1.30997,1.30997,1.30938,1.30985,5000000.0
2008-09-26 11:33:00,1.30955,1.31002,1.30955,1.30959,6000000.0
2008-09-26 11:34:00,1.30991,1.30998,1.30983,1.30994,8000000.0
2008-09-26 11:35:00,1.30986,1.30991,1.30975,1.30991,7000000.0
2008-09-26 11:36:00,1.30903,1.30993,1.30903,1.30993,6000000.0
2008-09-26 11:37:00,1.30987,1.30987,1.30898,1.30973,10000000.0
2008-09-26 11:38:00,1.30965,1.30969,1.3096,1.30964,7000000.0
2008-09-26 11:39:00,1.30963,1.30963,1.30903,1.30928,9000000.0
2008-09-26 11:40:00,1.30918,1.30955,1.30878,1.30953,8000000.0
2008-09-26 11:41:00,1.3094,1.3094,1.30828,1.30855,8000000.0
2008-09-26 11:42:00,1.30917,1.30934,1.30864,1.30864,10000000.0
2008-09-26 11:43:00,1.30919,1.30924,1.30884,1.30924,8000000.0
2008-09-26 11:44:00,1.30936,1.30938,1.30895,1.30926,7000000.0
2008-09-26 11:45:00,1.30907,1.30916,1.30844,1.30907,11000000.0
2008-09-26 11:46:00,1.30827,1.30904,1.30819,1.30882,10000000.0
2008-09-26 11:47:00,1.30878,1.30896,1.30831,1.30892,10000000.0
2008-09-26 11:48:00,1.30901,1.30905,1.3086,1.3086,11000000.0
2008-09-26 11:49:00,1.30883,1.30883,1.30811,1.30883,7000000.0
2008-09-26 11:50:00,1.30756,1.30861,1.30755,1.30861,7000000.0
2008-09-26 11:51:00,1.30831,1.30895,1.30831,1.30834,10000000.0
2008-09-26 11:52:00,1.30903,1.30926,1.30854,1.30888,8000000.0
2008-09-26 11:53:00,1.30932,1.30938,1.30888,1.30888,13000000.0
2008-09-26 11:54:00,1.30923,1.30941,1.3088,1.30941,11000000.0
2008-09-26 11:55:00,1.30963,1.30973,1.30905,1.30905,12000000.0
2008-09-26 11:56:00,1.30925,1.30925,1.30857,1.30922,11000000.0
2008-09-26 11:57:00,1.3094,1.30967,1.30903,1.30967,8000000.0
2008-09-26 11:58:00,1.30924,1.30992,1.30924,1.30992,10000000.0
2008-09-26 11:59:00,1.30972,1.30996,1.30905,1.30996,11000000.0
2008-09-26 12:00:00,1.30939,1.31024,1.30939,1.30968,7000000.0
2008-09-26 12:01:00,1.30999,1.31039,1.30981,1.31023,11000000.0
2008-09-26 12:02:00,1.30996,1.31013,1.30969,1.30969,10000000.0
2008-09-26 12:03:00,1.30882,1.30964,1.30882,1.30927,9000000.0
2008-09-26 12:04:00,1.30912,1.30958,1.30912,1.30926,8000000.0
2008-09-26 12:05:00,1.3091,1.30986,1.30898,1.30986,8000000.0
2008-09-26 12:06:00,1.30971,1.30974,1.30904,1.30968,9000000.0
2008-09-26 12:07:00,1.30997,1.31021,1.30935,1.31021,8000000.0
2008-09-26 12:08:00,1.3097,1.31092,1.3097,1.31036,10000000.0
2008-09-26 12:09:00,1.31093,1.31125,1.31059,1.3109,10000000.0
2008-09-26 12:10:00,1.31111,1.31111,1.31009,1.31074,10000000.0
2008-09-26 12:11:00,1.31063,1.31074,1.3101,1.31074,11000000.0
2008-09-26 12:12:00,1.31063,1.31093,1.31003,1.31081,10000000.0
2008-09-26 12:13:00,1.31044,1.31082,1.30987,1.31064,10000000.0
2008-09-26 12:14:00,1.31085,1.3109,1.30955,1.30955,13000000.0
2008-09-26 12:15:00,1.3101,1.3101,1.30977,1.30977,7000000.0
2008-09-26 12:16:00,1.30991,1.31033,1.30913,1.31033,11000000.0
2008-09-26 12:17:00,1.31015,1.31031,1.30983,1.30983,11000000.0
2008-09-26 12:18:00,1.3103,1.3103,1.30974,1.31012,7000000.0
2008-09-26 12:19:00,1.3098,1.31012,1.30954,1.30981,8000000.0
2008-09-26 12:20:00,1.30917,1.30988,1.30917,1.30943,8000000.0
2008-09-26 12:21:00,1.31027,1.31027,1.30916,1.30916,9000000.0
2008-09-26 12:22:00,1.30948,1.30948,1.30893,1.30893,10000000.0
2008-09-26 12:23:00,1.30903,1.30941,1.30897,1.30897,7000000.0
2008-09-26 12:24:00,1.30932,1.30938,1.30882,1.30882,8000000.0
2008-09-26 12:25:00,1.309,1.309,1.30797,1.30839,7000000.0
2008-09-26 12:26:00,1.30829,1.30925,1.30829,1.30925,13000000.0
2008-09-26 12:27:00,1.30881,1.30942,1.30861,1.30927,11000000.0
2008-09-26 12:28:00,1.30946,1.30963,1.30946,1.30952,7000000.0
2008-09-26 12:29:00,1.30949,1.30957,1.30922,1.30944,8000000.0
2008-09-26 12:30:00,1.30942,1.30975,1.30871,1.30871,7000000.0
2008-09-26 12:31:00,1.30942,1.30964,1.30925,1.3095,7000000.0
2008-09-26 12:32:00,1.30973,1.31024,1.30948,1.30951,11000000.0
2008-09-26 12:33:00,1.30991,1.30991,1.30938,1.30968,8000000.0
2008-09-26 12:34:00,1.3099,1.31009,1.30967,1.31009,8000000.0
2008-09-26 12:35:00,1.30991,1.31014,1.30953,1.31,7000000.0
2008-09-26 12:36:00,1.30999,1.31015,1.30972,1.31008,8000000.0
2008-09-26 12:37:00,1.30985,1.30993,1.30921,1.30993,9000000.0
2008-09-26 12:38:00,1.30996,1.31028,1.30978,1.31016,10000000.0
2008-09-26 12:39:00,1.31025,1.31075,1.31025,1.31064,21000000.0
2008-09-26 12:40:00,1.31044,1.31085,1.31035,1.31059,7000000.0
2008-09-26 12:41:00,1.31082,1.31091,1.31037,1.31079,7000000.0
2008-09-26 12:42:00,1.31092,1.31124,1.31092,1.31124,7000000.0
2008-09-26 12:43:00,1.31076,1.31123,1.31076,1.3111,10000000.0
2008-09-26 12:44:00,1.31092,1.31092,1.3102,1.31041,10000000.0
2008-09-26 12:45:00,1.31034,1.31034,1.30993,1.31018,8000000.0
2008-09-26 12:46:00,1.30983,1.31019,1.30983,1.31009,8000000.0
2008-09-26 12:47:00,1.30995,1.31057,1.30995,1.3104,9000000.0
2008-09-26 12:48:00,1.31036,1.31063,1.30999,1.31063,8000000.0
2008-09-26 12:49:00,1.3107,1.31105,1.31061,1.31099,8000000.0
2008-09-26 12:50:00,1.31089,1.31107,1.31041,1.31067,8000000.0
2008-09-26 12:51:00,1.31053,1.31084,1.31005,1.31069,7000000.0
2008-09-26 12:52:00,1.31035,1.31084,1.31021,1.31052,11000000.0
2008-09-26 12:53:00,1.31076,1.31086,1.31029,1.31034,11000000.0
2008-09-26 12:54:00,1.3106,1.31086,1.31007,1.31056,8000000.0
2008-09-26 12:55:00,1.31076,1.31091,1.31039,1.31091,7000000.0
2008-09-26 12:56:00,1.31107,1.31172,1.31107,1.31164,10000000.0
2008-09-26 12:57:00,1.31161,1.31174,1.31117,1.31117,7000000.0
2008-09-26 12:58:00,1.31122,1.31173,1.311,1.31156,10000000.0
2008-09-26 12:59:00,1.31159,1.31175,1.31085,1.31133,10000000.0
2008-09-26 13:00:00,1.31132,1.31151,1.31082,1.31132,7000000.0
2008-09-26 13:01:00,1.31163,1.31188,1.3111,1.31188,8000000.0
2008-09-26 13:02:00,1.31203,1.31242,1.3116,1.31184,7000000.0
2008-09-26 13:03:00,1.31206,1.31212,1.31162,1.31162,9000000.0
2008-09-26 13:04:00,1.31207,1.31232,1.31179,1.31232,8000000.0
2008-09-26 13:05:00,1.31204,1.31253,1.31173,1.31253,8000000.0
2008-09-26 13:06:00,1.31257,1.31257,1.31209,1.31232,7000000.0
2008-09-26 13:07:00,1.31239,1.31239,1.31181,1.31197,7000000.0
2008-09-26 13:08:00,1.31159,1.31234,1.31159,1.31212,7000000.0
2008-09-26 13:09:00,1.31189,1.31271,1.31189,1.31271,10000000.0
2008-09-26 13:10:00,1.31267,1.31275,1.31183,1.31238,9000000.0
2008-09-26 13:11:00,1.31218,1.31245,1.31192,1.31229,10000000.0
2008-09-26 13:12:00,1.31208,1.31208,1.31156,1.31162,7000000.0
2008-09-26 13:13:00,1.31171,1.31171,1.3111,1.31118,7000000.0
2008-09-26 13:14:00,1.31042,1.31122,1.31042,1.31108,10000000.0
2008-09-26 13:15:00,1.31097,1.31147,1.31091,1.31138,8000000.0
2008-09-26 13:16:00,1.31173,1.31181,1.31138,1.31181,11000000.0
2008-09-26 13:17:00,1.312,1.31222,1.31175,1.3118,8000000.0
2008-09-26 13:18:00,1.31185,1.31199,1.31157,1.31192,8000000.0
2008-09-26 13:19:00,1.31189,1.31204,1.3116,1.31204,10000000.0
2008-09-26 13:20:00,1.31196,1.31215,1.31184,1.31193,10000000.0
2008-09-26 13:21:00,1.31194,1.31201,1.31154,1.31196,7000000.0
2008-09-26 13:22:00,1.31206,1.31222,1.31188,1.31216,7000000.0
2008-09-26 13:23:00,1.31226,1.31226,1.31186,1.31222,8000000.0
2008-09-26 13:24:00,1.31171,1.31213,1.31141,1.31141,7000000.0
2008-09-26 13:25:00,1.31135,1.31204,1.31134,1.31184,11000000.0
2008-09-26 13:26:00,1.31184,1.31209,1.31169,1.31194,8000000.0
2008-09-26 13:27:00,1.31189,1.31189,1.31129,1.3117,6000000.0
2008-09-26 13:28:00,1.31167,1.31218,1.31149,1.312,8000000.0
2008-09-26 13:29:00,1.31197,1.31234,1.31197,1.31233,8000000.0
2008-09-26 13:30:00,1.31201,1.31244,1.31189,1.31244,7000000.0
2008-09-26 13:31:00,1.31241,1.31271,1.31233,1.31271,10000000.0
2008-09-26 13:32:00,1.31266,1.31266,1.31185,1.31264,7000000.0
2008-09-26 13:33:00,1.31264,1.31268,1.31219,1.31238,7000000.0
2008-09-26 13:34:00,1.31173,1.31211,1.3117,1.31204,8000000.0
2008-09-26 13:35:00,1.31201,1.31228,1.31183,1.31228,7000000.0
2008-09-26 13:36:00,1.31251,1.31259,1.3119,1.3119,8000000.0
2008-09-26 13:37:00,1.312,1.31227,1.31163,1.3122,10000000.0
2008-09-26 13:38:00,1.31168,1.31217,1.31136,1.31203,8000000.0
2008-09-26 13:39:00,1.31196,1.31215,1.3116,1.31211,7000000.0
2008-09-26 13:40:00,1.31198,1.31227,1.31144,1.31207,9000000.0
2008-09-26 13:41:00,1.31274,1.31293,1.31259,1.31284,7000000.0
2008-09-26 13:42:00,1.31293,1.3131,1.31234,1.3131,7000000.0
2008-09-26 13:43:00,1.31327,1.31356,1.31256,1.31356,11000000.0
2008-09-26 13:44:00,1.31331,1.31381,1.31308,1.31308,7000000.0
2008-09-26 13:45:00,1.31368,1.31371,1.31338,1.31355,9000000.0
2008-09-26 13:46:00,1.31303,1.31317,1.31227,1.31232,9000000.0
2008-09-26 13:47:00,1.31224,1.3123,1.31134,1.3123,8000000.0
2008-09-26 13:48:00,1.3128,1.31313,1.31253,1.31283,7000000.0
2008-09-26 13:49:00,1.31258,1.31282,1.31222,1.31282,7000000.0
2008-09-26 13:50:00,1.31271,1.3134,1.31252,1.31296,8000000.0
2008-09-26 13:51:00,1.3135,1.3135,1.31306,1.31306,7000000.0
2008-09-26 13:52:00,1.31307,1.31373,1.31295,1.31373,8000000.0
2008-09-26 13:53:00,1.31398,1.31409,1.31338,1.31394,11000000.0
2008-09-26 13:54:00,1.31401,1.31401,1.31308,1.314,11000000.0
2008-09-26 13:55:00,1.31369,1.31399,1.31337,1.31397,10000000.0
2008-09-26 13:56:00,1.31401,1.31401,1.31328,1.31372,7000000.0
2008-09-26 13:57:00,1.3139,1.3139,1.31346,1.31381,10000000.0
2008-09-26 13:58:00,1.31381,1.31397,1.31337,1.31368,11000000.0
2008-09-26 13:59:00,1.31368,1.31395,1.31344,1.3137,11000000.0
2008-09-26 14:00:00,1.31353,1.31438,1.31317,1.31438,9000000.0
2008-09-26 14:01:00,1.31428,1.31444,1.31428,1.31428,10000000.0
2008-09-26 14:02:00,1.31358,1.31448,1.31358,1.31437,10000000.0
2008-09-26 14:03:00,1.31415,1.31415,1.31345,1.31394,11000000.0
2008-09-26 14:04:00,1.31392,1.31392,1.31323,1.31347,10000000.0
2008-09-26 14:05:00,1.31341,1.31341,1.3127,1.31302,10000000.0
2008-09-26 14:06:00,1.31255,1.31284,1.31219,1.31263,11000000.0
2008-09-26 14:07:00,1.31266,1.31332,1.31266,1.31282,8000000.0
2008-09-26 14:08:00,1.31288,1.31288,1.31246,1.31246,7000000.0
2008-09-26 14:09:00,1.31231,1.31296,1.31231,1.31296,7000000.0
2008-09-26 14:10:00,1.31285,1.31297,1.3127,1.31297,8000000.0
2008-09-26 14:11:00,1.31306,1.31308,1.31283,1.31304,10000000.0
2008-09-26 14:12:00,1.31299,1.31317,1.31237,1.31305,11000000.0
2008-09-26 14:13:00,1.31304,1.31305,1.31266,1.31297,8000000.0
2008-09-26 14:14:00,1.31249,1.31249,1.31197,1.31241,7000000.0
2008-09-26 14:15:00,1.31212,1.31231,1.31172,1.31172,10000000.0
2008-09-26 14:16:00,1.31213,1.31265,1.31204,1.31247,10000000.0
2008-09-26 14:17:00,1.31187,1.31238,1.31187,1.31214,9000000.0
2008-09-26 14:18:00,1.31242,1.31298,1.31233,1.31298,7000000.0
2008-09-26 14:19:00,1.31296,1.31306,1.31277,1.31295,8000000.0
2008-09-26 14:20:00,1.31306,1.31356,1.31306,1.31331,9000000.0
2008-09-26 14:21:00,1.31359,1.31372,1.3131,1.31372,7000000.0
2008-09-26 14:22:00,1.31359,1.31375,1.31351,1.31373,11000000.0
2008-09-26 14:23:00,1.31398,1.31424,1.31313,1.31313,7000000.0
2008-09-26 14:24:00,1.31311,1.31321,1.31276,1.31277,7000000.0
2008-09-26 14:25:00,1.31308,1.31347,1.31268,1.31347,10000000.0
2008-09-26 14:26:00,1.31337,1.31374,1.3132,1.31361,7000000.0
2008-09-26 14:27:00,1.31367,1.31367,1.31336,1.31367,7000000.0
2008-09-26 14:28:00,1.31337,1.31386,1.3133,1.31373,10000000.0
2008-09-26 14:29:00,1.31358,1.31358,1.31285,1.31287,7000000.0
2008-09-26 14:30:00,1.31318,1.3138,1.31318,1.31379,7000000.0
2008-09-26 14:31:00,1.31379,1.31394,1.31332,1.31363,8000000.0
2008-09-26 14:32:00,1.31342,1.31381,1.31326,1.31377,8000000.0
2008-09-26 14:33:00,1.31363,1.31386,1.31302,1.31383,7000000.0
2008-09-26 14:34:00,1.31327,1.31402,1.31327,1.31387,10000000.0
2008-09-26 14:35:00,1.31372,1.31425,1.31372,1.31423,12000000.0
2008-09-26 14:36:00,1.31446,1.31461,1.31398,1.31444,10000000.0
2008-09-26 14:37:00,1.31406,1.31447,1.31406,1.3142,8000000.0
2008-09-26 14:38:00,1.31365,1.3147,1.31353,1.3147,9000000.0
2008-09-26 14:39:00,1.31455,1.31458,1.31403,1.31428,8000000.0
2008-09-26 14:40:00,1.3143,1.31434,1.31369,1.31421,7000000.0
2008-09-26 14:41:00,1.31414,1.31451,1.31414,1.31434,7000000.0
2008-09-26 14:42:00,1.31388,1.31459,1.31388,1.31423,7000000.0
2008-09-26 14:43:00,1.31396,1.31397,1.31331,1.31364,11000000.0
2008-09-26 14:44:00,1.31359,1.31386,1.31334,1.31365,9000000.0
2008-09-26 14:45:00,1.31385,1.31449,1.31385,1.31412,9000000.0
2008-09-26 14:46:00,1.31434,1.31439,1.31384,1.3143,9000000.0
2008-09-26 14:47:00,1.31358,1.31418,1.31358,1.31403,7000000.0
2008-09-26 14:48:00,1.31393,1.31401,1.31385,1.31395,8000000.0
2008-09-26 14:49:00,1.314,1.3141,1.31323,1.3141,9000000.0
2008-09-26 14:50:00,1.31411,1.31411,1.31379,1.31392,11000000.0
2008-09-26 14:51:00,1.31363,1.31363,1.31315,1.31329,8000000.0
2008-09-26 14:52:00,1.31354,1.31366,1.31327,1.31331,9000000.0
2008-09-26 14:53:00,1.31362,1.31378,1.31362,1.31378,8000000.0
2008-09-26 14:54:00,1.31391,1.31404,1.31372,1.31401,8000000.0
2008-09-26 14:55:00,1.31387,1.31387,1.31366,1.31379,8000000.0
2008-09-26 14:56:00,1.3137,1.31372,1.3131,1.31319,7000000.0
2008-09-26 14:57:00,1.31315,1.31321,1.31253,1.31256,10000000.0
2008-09-26 14:58:00,1.31284,1.31284,1.31153,1.31198,8000000.0
2008-09-26 14:59:00,1.31187,1.31202,1.31161,1.31197,10000000.0
2008-09-26 15:00:00,1.31217,1.31273,1.31196,1.3126,10000000.0
2008-09-26 15:01:00,1.31259,1.31259,1.31182,1.3119,9000000.0
2008-09-26 15:02:00,1.31132,1.31184,1.31132,1.31162,9000000.0
2008-09-26 15:03:00,1.31153,1.31153,1.31107,1.31143,8000000.0
2008-09-26 15:04:00,1.31097,1.31167,1.31097,1.31132,11000000.0
2008-09-26 15:05:00,1.31114,1.31145,1.31104,1.31132,11000000.0
2008-09-26 15:06:00,1.31041,1.31124,1.31041,1.311,8000000.0
2008-09-26 15:07:00,1.31082,1.3113,1.31061,1.31067,8000000.0
2008-09-26 15:08:00,1.3108,1.31143,1.3108,1.31096,8000000.0
2008-09-26 15:09:00,1.31102,1.31107,1.31056,1.31072,7000000.0
2008-09-26 15:10:00,1.31073,1.31146,1.31073,1.31135,7000000.0
2008-09-26 15:11:00,1.31167,1.31167,1.3113,1.31139,8000000.0
2008-09-26 15:12:00,1.31097,1.31097,1.31022,1.31026,7000000.0
2008-09-26 15:13:00,1.31033,1.31033,1.3092,1.30969,11000000.0
2008-09-26 15:14:00,1.30966,1.30972,1.30882,1.30969,10000000.0
2008-09-26 15:15:00,1.30925,1.31053,1.30925,1.31053,7000000.0
2008-09-26 15:16:00,1.31057,1.31057,1.31,1.31013,8000000.0
2008-09-26 15:17:00,1.3096,1.31025,1.30927,1.3098,10000000.0
2008-09-26 15:18:00,1.30964,1.30975,1.30902,1.30956,8000000.0
2008-09-26 15:19:00,1.3091,1.30997,1.3091,1.30965,7000000.0
2008-09-26 15:20:00,1.30996,1.31006,1.30945,1.30964,12000000.0
2008-09-26 15:21:00,1.30911,1.30965,1.3091,1.30911,7000000.0
2008-09-26 15:22:00,1.30933,1.30999,1.30892,1.30999,11000000.0
2008-09-26 15:23:00,1.30957,1.31024,1.30954,1.31024,10000000.0
2008-09-26 15:24:00,1.31032,1.31032,1.30938,1.30997,8000000.0
2008-09-26 15:25:00,1.30965,1.31006,1.30965,1.30988,10000000.0
2008-09-26 15:26:00,1.3099,1.3101,1.30966,1.30966,8000000.0
2008-09-26 15:27:00,1.31019,1.31026,1.30971,1.30993,7000000.0
2008-09-26 15:28:00,1.30949,1.30991,1.30899,1.30954,8000000.0
2008-09-26 15:29:00,1.30973,1.30996,1.30937,1.30948,10000000.0
2008-09-26 15:30:00,1.30935,1.3101,1.30921,1.3101,10000000.0
2008-09-26 15:31:00,1.31034,1.31051,1.30976,1.31051,8000000.0
2008-09-26 15:32:00,1.31033,1.31048,1.30929,1.31048,7000000.0
2008-09-26 15:33:00,1.31128,1.31174,1.31089,1.3114,7000000.0
2008-09-26 15:34:00,1.31104,1.31104,1.31073,1.31074,9000000.0
2008-09-26 15:35:00,1.31062,1.31062,1.30987,1.31007,10000000.0
2008-09-26 15:36:00,1.31003,1.31013,1.30972,1.31013,7000000.0
2008-09-26 15:37:00,1.31017,1.31017,1.3092,1.30949,7000000.0
2008-09-26 15:38:00,1.30925,1.30999,1.30915,1.30982,11000000.0
2008-09-26 15:39:00,1.30957,1.31081,1.30957,1.31072,7000000.0
2008-09-26 15:40:00,1.31089,1.31162,1.30982,1.30982,10000000.0
2008-09-26 15:41:00,1.31006,1.31059,1.30976,1.31059,9000000.0
2008-09-26 15:42:00,1.31086,1.3114,1.31077,1.31077,7000000.0
2008-09-26 15:43:00,1.31156,1.31156,1.31112,1.31144,7000000.0
2008-09-26 15:44:00,1.31153,1.3123,1.31153,1.3123,9000000.0
2008-09-26 15:45:00,1.31282,1.3135,1.31266,1.3135,9000000.0
2008-09-26 15:46:00,1.31307,1.31379,1.31307,1.31359,7000000.0
2008-09-26 15:47:00,1.31357,1.31366,1.31308,1.31337,10000000.0
2008-09-26 15:48:00,1.31345,1.31395,1.31303,1.31395,8000000.0
2008-09-26 15:49:00,1.31381,1.31408,1.31331,1.31408,11000000.0
2008-09-26 15:50:00,1.31414,1.31452,1.31372,1.31398,9000000.0
2008-09-26 15:51:00,1.31387,1.31443,1.31371,1.31431,10000000.0
2008-09-26 15:52:00,1.31449,1.31469,1.31409,1.31409,11000000.0
2008-09-26 15:53:00,1.31449,1.3146,1.31396,1.31437,8000000.0
2008-09-26 15:54:00,1.3143,1.3143,1.31347,1.31373,8000000.0
2008-09-26 15:55:00,1.31424,1.31426,1.31401,1.31401,8000000.0
2008-09-26 15:56:00,1.31387,1.31387,1.31338,1.31357,8000000.0
2008-09-26 15:57:00,1.31338,1.31338,1.3118,1.31191,10000000.0
2008-09-26 15:58:00,1.31199,1.313,1.31199,1.313,10000000.0
2008-09-26 15:59:00,1.31317,1.31335,1.31306,1.31306,21000000.0
2008-09-26 16:00:00,1.31309,1.31427,1.31309,1.31401,7000000.0
2008-09-26 16:01:00,1.31484,1.31523,1.31415,1.31415,8000000.0
2008-09-26 16:02:00,1.31359,1.31359,1.31249,1.31286,10000000.0
2008-09-26 16:03:00,1.31249,1.31345,1.31249,1.31345,8000000.0
2008-09-26 16:04:00,1.31362,1.31391,1.3132,1.31391,11000000.0
2008-09-26 16:05:00,1.31324,1.31326,1.31294,1.31294,7000000.0
2008-09-26 16:06:00,1.31259,1.31326,1.31257,1.31326,7000000.0
2008-09-26 16:07:00,1.31357,1.31357,1.31285,1.31329,8000000.0
2008-09-26 16:08:00,1.31279,1.313,1.31271,1.31287,9000000.0
2008-09-26 16:09:00,1.31319,1.31346,1.31318,1.31334,10000000.0
2008-09-26 16:10:00,1.31324,1.31326,1.31246,1.31246,11000000.0
2008-09-26 16:11:00,1.31273,1.31308,1.31254,1.31308,10000000.0
2008-09-26 16:12:00,1.31263,1.31316,1.31263,1.31311,7000000.0
2008-09-26 16:13:00,1.31306,1.31363,1.31306,1.3134,10000000.0
2008-09-26 16:14:00,1.3136,1.31382,1.31309,1.31365,11000000.0
2008-09-26 16:15:00,1.31336,1.31404,1.31336,1.31355,8000000.0
2008-09-26 16:16:00,1.31362,1.31378,1.31336,1.31378,7000000.0
2008-09-26 16:17:00,1.31371,1.31385,1.31288,1.31351,9000000.0
2008-09-26 16:18:00,1.31367,1.31381,1.31352,1.31365,8000000.0
2008-09-26 16:19:00,1.31407,1.31407,1.31318,1.3136,8000000.0
2008-09-26 16:20:00,1.3137,1.3141,1.3135,1.31353,11000000.0
2008-09-26 16:21:00,1.31358,1.31358,1.31285,1.31318,7000000.0
2008-09-26 16:22:00,1.31296,1.31296,1.31261,1.31261,7000000.0
2008-09-26 16:23:00,1.31235,1.31235,1.31212,1.31227,7000000.0
2008-09-26 16:24:00,1.31158,1.31211,1.31158,1.31193,10000000.0
2008-09-26 16:25:00,1.31223,1.3125,1.31209,1.31245,7000000.0
2008-09-26 16:26:00,1.31232,1.31238,1.31198,1.31236,7000000.0
2008-09-26 16:27:00,1.31234,1.31255,1.31218,1.31232,13000000.0
2008-09-26 16:28:00,1.31235,1.31235,1.31155,1.31204,10000000.0
2008-09-26 16:29:00,1.31194,1.31194,1.3114,1.3114,7000000.0
2008-09-26 16:30:00,1.31114,1.31209,1.31108,1.31209,9000000.0
2008-09-26 16:31:00,1.31232,1.31232,1.31177,1.31213,10000000.0
2008-09-26 16:32:00,1.31208,1.31225,1.31178,1.31201,8000000.0
2008-09-26 16:33:00,1.31166,1.31166,1.31072,1.31072,10000000.0
2008-09-26 16:34:00,1.31093,1.31093,1.3101,1.31047,10000000.0
2008-09-26 16:35:00,1.31005,1.31074,1.31005,1.31074,7000000.0
2008-09-26 16:36:00,1.31079,1.31103,1.31033,1.31091,11000000.0
2008-09-26 16:37:00,1.31058,1.31097,1.31058,1.3109,8000000.0
2008-09-26 16:38:00,1.31099,1.31099,1.31078,1.31078,30000000.0
2008-09-26 16:39:00,1.31096,1.31116,1.31048,1.31098,8000000.0
2008-09-26 16:40:00,1.31095,1.31135,1.31072,1.31072,7000000.0
2008-09-26 16:41:00,1.31137,1.31137,1.31102,1.31102,8000000.0
2008-09-26 16:42:00,1.311,1.31123,1.311,1.31119,7000000.0
2008-09-26 16:43:00,1.31155,1.31203,1.31155,1.31189,8000000.0
2008-09-26 16:44:00,1.31231,1.31259,1.31159,1.31159,7000000.0
2008-09-26 16:45:00,1.31191,1.31207,1.31191,1.31203,7000000.0
2008-09-26 16:46:00,1.31172,1.31219,1.31172,1.3121,8000000.0
2008-09-26 16:47:00,1.31198,1.31198,1.31117,1.31155,11000000.0
2008-09-26 16:48:00,1.31122,1.31164,1.31122,1.31141,7000000.0
2008-09-26 16:49:00,1.31159,1.31233,1.31127,1.31233,9000000.0
2008-09-26 16:50:00,1.31207,1.31207,1.31054,1.31054,11000000.0
2008-09-26 16:51:00,1.31064,1.31119,1.31063,1.31119,7000000.0
2008-09-26 16:52:00,1.31104,1.31133,1.31036,1.31101,7000000.0
2008-09-26 16:53:00,1.31091,1.3114,1.31075,1.31088,8000000.0
2008-09-26 16:54:00,1.31069,1.31227,1.31069,1.31227,7000000.0
2008-09-26 16:55:00,1.31225,1.31225,1.31151,1.31151,10000000.0
2008-09-26 16:56:00,1.31093,1.31093,1.31004,1.3106,8000000.0
2008-09-26 16:57:00,1.31081,1.31117,1.31076,1.31112,10000000.0
2008-09-26 16:58:00,1.31105,1.31105,1.30982,1.31057,8000000.0
2008-09-26 16:59:00,1.31053,1.31089,1.31006,1.31007,8000000.0
2008-09-26 17:00:00,1.31009,1.31017,1.30947,1.30956,7000000.0
2008-09-26 17:01:00,1.31021,1.31021,1.30873,1.30873,8000000.0
2008-09-26 17:02:00,1.30948,1.30968,1.30923,1.30939,8000000.0
2008-09-26 17:03:00,1.31008,1.31043,1.30971,1.31003,10000000.0
2008-09-26 17:04:00,1.30941,1.31032,1.30941,1.30971,7000000.0
2008-09-26 17:05:00,1.30978,1.31011,1.3091,1.30996,11000000.0
2008-09-26 17:06:00,1.30951,1.30951,1.30807,1.30871,7000000.0
2008-09-26 17:07:00,1.30886,1.30922,1.30852,1.30852,7000000.0
2008-09-26 17:08:00,1.30881,1.30895,1.30853,1.30877,9000000.0
2008-09-26 17:09:00,1.30872,1.30897,1.30864,1.30874,10000000.0
2008-09-26 17:10:00,1.30797,1.30839,1.30733,1.30774,10000000.0
2008-09-26 17:11:00,1.30755,1.30773,1.30695,1.30773,7000000.0
2008-09-26 17:12:00,1.30778,1.30781,1.30724,1.30779,10000000.0
2008-09-26 17:13:00,1.30782,1.30803,1.30717,1.30803,11000000.0
2008-09-26 17:14:00,1.30798,1.30824,1.30712,1.30824,8000000.0
2008-09-26 17:15:00,1.30841,1.30913,1.30841,1.30911,9000000.0
2008-09-26 17:16:00,1.30921,1.30923,1.30884,1.30918,7000000.0
2008-09-26 17:17:00,1.30916,1.30963,1.30907,1.30913,8000000.0
2008-09-26 17:18:00,1.30907,1.30907,1.30823,1.30853,8000000.0
2008-09-26 17:19:00,1.30888,1.30888,1.30832,1.30866,8000000.0
2008-09-26 17:20:00,1.30834,1.30879,1.30834,1.30877,7000000.0
2008-09-26 17:21:00,1.30879,1.30943,1.30865,1.30882,9000000.0
2008-09-26 17:22:00,1.30939,1.30941,1.30889,1.30937,7000000.0
2008-09-26 17:23:00,1.30923,1.30955,1.30867,1.30886,12000000.0
2008-09-26 17:24:00,1.30926,1.30958,1.30926,1.30945,8000000.0
2008-09-26 17:25:00,1.30927,1.30952,1.30906,1.30945,11000000.0
2008-09-26 17:26:00,1.30974,1.31001,1.30948,1.31001,8000000.0
2008-09-26 17:27:00,1.31026,1.31092,1.31026,1.31092,8000000.0
2008-09-26 17:28:00,1.31042,1.31107,1.31037,1.31065,10000000.0
2008-09-26 17:29:00,1.31132,1.31132,1.31069,1.31105,7000000.0
2008-09-26 17:30:00,1.31018,1.31102,1.31018,1.31056,7000000.0
2008-09-26 17:31:00,1.31082,1.31082,1.30982,1.30982,8000000.0
2008-09-26 17:32:00,1.31002,1.31027,1.30943,1.31027,13000000.0
2008-09-26 17:33:00,1.31059,1.31059,1.30991,1.31008,10000000.0
2008-09-26 17:34:00,1.31072,1.31124,1.31049,1.31087,11000000.0
2008-09-26 17:35:00,1.31055,1.31122,1.31043,1.31078,11000000.0
2008-09-26 17:36:00,1.31044,1.31073,1.31003,1.31017,8000000.0
2008-09-26 17:37:00,1.30936,1.30948,1.30901,1.30905,7000000.0
2008-09-26 17:38:00,1.30847,1.30942,1.30847,1.30936,8000000.0
2008-09-26 17:39:00,1.3097,1.30988,1.3097,1.30985,9000000.0
2008-09-26 17:40:00,1.30926,1.31019,1.30914,1.31019,8000000.0
2008-09-26 17:41:00,1.3102,1.31042,1.30986,1.30986,7000000.0
2008-09-26 17:42:00,1.31036,1.31063,1.31007,1.3104,12000000.0
2008-09-26 17:43:00,1.3102,1.31036,1.30982,1.31035,11000000.0
2008-09-26 17:44:00,1.31024,1.31047,1.31016,1.3103,7000000.0
2008-09-26 17:45:00,1.30961,1.31007,1.30938,1.30962,7000000.0
2008-09-26 17:46:00,1.31014,1.31014,1.30963,1.30999,7000000.0
2008-09-26 17:47:00,1.3095,1.30992,1.3091,1.30966,10000000.0
2008-09-26 17:48:00,1.30947,1.30965,1.30928,1.30931,11000000.0
2008-09-26 17:49:00,1.30906,1.30948,1.30862,1.30904,12000000.0
2008-09-26 17:50:00,1.30896,1.30915,1.30833,1.3087,11000000.0
2008-09-26 17:51:00,1.30904,1.30917,1.3088,1.30894,8000000.0
2008-09-26 17:52:00,1.30864,1.30908,1.30859,1.309,8000000.0
2008-09-26 17:53:00,1.30889,1.309,1.30845,1.30885,9000000.0
2008-09-26 17:54:00,1.30846,1.30876,1.3078,1.30869,10000000.0
2008-09-26 17:55:00,1.30881,1.30909,1.30836,1.30909,11000000.0
2008-09-26 17:56:00,1.30917,1.3092,1.30892,1.30892,7000000.0
2008-09-26 17:57:00,1.30898,1.30986,1.30867,1.30977,7000000.0
2008-09-26 17:58:00,1.30964,1.31039,1.30964,1.31039,10000000.0
2008-09-26 17:59:00,1.31056,1.31073,1.31005,1.31047,9000000.0
2008-09-26 18:00:00,1.31033,1.31067,1.31015,1.31067,9000000.0
2008-09-26 18:01:00,1.31064,1.31064,1.30974,1.30992,8000000.0
2008-09-26 18:02:00,1.31029,1.31029,1.30981,1.30988,11000000.0
2008-09-26 18:03:00,1.31003,1.31003,1.30964,1.30964,8000000.0
2008-09-26 18:04:00,1.3095,1.30978,1.30909,1.30909,10000000.0
2008-09-26 18:05:00,1.309,1.30956,1.309,1.30953,7000000.0
2008-09-26 18:06:00,1.30952,1.30952,1.30901,1.30905,7000000.0
2008-09-26 18:07:00,1.30902,1.30911,1.30842,1.30888,10000000.0
2008-09-26 18:08:00,1.30863,1.3087,1.30806,1.3087,8000000.0
2008-09-26 18:09:00,1.3087,1.30933,1.3087,1.3089,11000000.0
2008-09-26 18:10:00,1.30892,1.30907,1.30815,1.30815,9000000.0
2008-09-26 18:11:00,1.30849,1.30853,1.30815,1.3085,10000000.0
2008-09-26 18:12:00,1.3085,1.3085,1.30744,1.30819,10000000.0
2008-09-26 18:13:00,1.30817,1.30912,1.30817,1.3087,9000000.0
2008-09-26 18:14:00,1.30955,1.31013,1.30955,1.31013,7000000.0
2008-09-26 18:15:00,1.30983,1.3103,1.30956,1.31023,10000000.0
2008-09-26 18:16:00,1.31027,1.31073,1.31027,1.31035,7000000.0
2008-09-26 18:17:00,1.31041,1.31108,1.31041,1.31097,7000000.0
2008-09-26 18:18:00,1.31109,1.3112,1.31048,1.31085,8000000.0
2008-09-26 18:19:00,1.31092,1.31092,1.30986,1.31044,8000000.0
2008-09-26 18:20:00,1.3108,1.3108,1.31045,1.31046,11000000.0
2008-09-26 18:21:00,1.31017,1.31032,1.30934,1.30983,8000000.0
2008-09-26 18:22:00,1.3098,1.30993,1.30935,1.3099,11000000.0
2008-09-26 18:23:00,1.30988,1.30988,1.30912,1.30954,11000000.0
2008-09-26 18:24:00,1.30928,1.30984,1.309,1.30978,11000000.0
2008-09-26 18:25:00,1.30938,1.30956,1.30862,1.30916,10000000.0
2008-09-26 18:26:00,1.30872,1.30909,1.30872,1.30892,8000000.0
2008-09-26 18:27:00,1.30916,1.30969,1.30865,1.30969,10000000.0
2008-09-26 18:28:00,1.30984,1.30993,1.3094,1.30942,7000000.0
2008-09-26 18:29:00,1.30919,1.30919,1.30847,1.30911,7000000.0
2008-09-26 18:30:00,1.30864,1.30926,1.30864,1.30926,7000000.0
2008-09-26 18:31:00,1.30914,1.30934,1.30875,1.30917,9000000.0
2008-09-26 18:32:00,1.30899,1.30935,1.30842,1.30912,11000000.0
2008-09-26 18:33:00,1.30923,1.30935,1.30895,1.30895,8000000.0
2008-09-26 18:34:00,1.30926,1.30926,1.30844,1.30899,10000000.0
2008-09-26 18:35:00,1.30878,1.30878,1.30798,1.30864,8000000.0
2008-09-26 18:36:00,1.30891,1.30895,1.30799,1.30865,10000000.0
2008-09-26 18:37:00,1.30866,1.309,1.30819,1.30898,10000000.0
2008-09-26 18:38:00,1.3087,1.30884,1.30798,1.30857,8000000.0
2008-09-26 18:39:00,1.30835,1.30844,1.30763,1.30789,12000000.0
2008-09-26 18:40:00,1.30851,1.30943,1.30851,1.30906,9000000.0
2008-09-26 18:41:00,1.30967,1.3102,1.30967,1.3098,8000000.0
2008-09-26 18:42:00,1.31015,1.31029,1.30975,1.31029,9000000.0
2008-09-26 18:43:00,1.31035,1.31036,1.30976,1.31015,10000000.0
2008-09-26 18:44:00,1.31039,1.31039,1.30997,1.31038,8000000.0
2008-09-26 18:45:00,1.3103,1.31032,1.3097,1.31001,10000000.0
2008-09-26 18:46:00,1.30928,1.30993,1.30928,1.30971,8000000.0
2008-09-26 18:47:00,1.30973,1.30973,1.30914,1.30951,11000000.0
2008-09-26 18:48:00,1.30966,1.30987,1.30924,1.3098,10000000.0
2008-09-26 18:49:00,1.30928,1.30979,1.30921,1.30958,8000000.0
2008-09-26 18:50:00,1.30957,1.3097,1.30896,1.30952,7000000.0
2008-09-26 18:51:00,1.30876,1.30952,1.30876,1.30939,7000000.0
2008-09-26 18:52:00,1.30884,1.30989,1.30884,1.30951,10000000.0
2008-09-26 18:53:00,1.31001,1.31001,1.30924,1.30946,8000000.0
2008-09-26 18:54:00,1.30994,1.30996,1.30943,1.30943,13000000.0
2008-09-26 18:55:00,1.31008,1.31026,1.30962,1.30962,9000000.0
2008-09-26 18:56:00,1.30967,1.30967,1.30876,1.30959,12000000.0
2008-09-26 18:57:00,1.30956,1.30971,1.3091,1.30961,11000000.0
2008-09-26 18:58:00,1.30918,1.30932,1.30862,1.30923,8000000.0
2008-09-26 18:59:00,1.30893,1.30893,1.30812,1.30812,7000000.0
2008-09-26 19:00:00,1.30892,1.30895,1.30807,1.30853,11000000.0
2008-09-26 19:01:00,1.30836,1.30856,1.30783,1.30841,10000000.0
2008-09-26 19:02:00,1.30801,1.30865,1.30794,1.30854,11000000.0
2008-09-26 19:03:00,1.30876,1.30909,1.30865,1.30909,7000000.0
2008-09-26 19:04:00,1.30833,1.30949,1.30833,1.30913,8000000.0
2008-09-26 19:05:00,1.30948,1.30979,1.30938,1.30938,8000000.0
2008-09-26 19:06:00,1.30968,1.31005,1.30918,1.31,7000000.0
2008-09-26 19:07:00,1.30988,1.31009,1.30982,1.31009,8000000.0
2008-09-26 19:08:00,1.31002,1.31022,1.30998,1.31022,10000000.0
2008-09-26 19:09:00,1.30981,1.31022,1.30959,1.31009,9000000.0
2008-09-26 19:10:00,1.30975,1.30991,1.30952,1.30983,9000000.0
2008-09-26 19:11:00,1.3099,1.3099,1.30959,1.30961,11000000.0
2008-09-26 19:12:00,1.30953,1.30955,1.3093,1.30933,8000000.0
2008-09-26 19:13:00,1.30925,1.30996,1.30915,1.30947,7000000.0
2008-09-26 19:14:00,1.30978,1.30978,1.30955,1.30957,7000000.0
2008-09-26 19:15:00,1.30942,1.30957,1.30892,1.30928,11000000.0
2008-09-26 19:16:00,1.30912,1.30913,1.30869,1.30909,8000000.0
2008-09-26 19:17:00,1.30885,1.30928,1.30883,1.30911,7000000.0
2008-09-26 19:18:00,1.30915,1.30924,1.30887,1.30905,9000000.0
2008-09-26 19:19:00,1.30923,1.30929,1.30858,1.30926,8000000.0
2008-09-26 19:20:00,1.30913,1.30939,1.30875,1.30939,10000000.0
2008-09-26 19:21:00,1.30941,1.30948,1.30941,1.30947,7000000.0
2008-09-26 19:22:00,1.30953,1.30958,1.30911,1.30923,8000000.0
2008-09-26 19:23:00,1.30928,1.30928,1.30846,1.30906,7000000.0
2008-09-26 19:24:00,1.30891,1.30897,1.308,1.30816,9000000.0
2008-09-26 19:25:00,1.30881,1.3091,1.30827,1.30855,11000000.0
2008-09-26 19:26:00,1.30888,1.30888,1.30816,1.30874,8000000.0
2008-09-26 19:27:00,1.30841,1.30861,1.30806,1.30851,8000000.0
2008-09-26 19:28:00,1.30858,1.30858,1.3079,1.30807,10000000.0
2008-09-26 19:29:00,1.30815,1.30827,1.30802,1.30802,7000000.0
2008-09-26 19:30:00,1.30803,1.30828,1.30803,1.30828,7000000.0
2008-09-26 19:31:00,1.30821,1.30857,1.3081,1.30854,9000000.0
2008-09-26 19:32:00,1.30855,1.30875,1.30823,1.30864,11000000.0
2008-09-26 19:33:00,1.30835,1.30835,1.30785,1.30793,8000000.0
2008-09-26 19:34:00,1.30843,1.30845,1.3082,1.30842,9000000.0
2008-09-26 19:35:00,1.30828,1.30855,1.30793,1.30855,8000000.0
2008-09-26 19:36:00,1.30841,1.30858,1.30777,1.3083,14000000.0
2008-09-26 19:37:00,1.30828,1.30834,1.30823,1.30832,21000000.0
2008-09-26 19:38:00,1.30848,1.3086,1.3081,1.30853,12000000.0
2008-09-26 19:39:00,1.30821,1.30869,1.30821,1.30863,10000000.0
2008-09-26 19:40:00,1.30882,1.30882,1.30807,1.30807,7000000.0
2008-09-26 19:41:00,1.30868,1.30881,1.30833,1.30881,13000000.0
2008-09-26 19:42:00,1.30886,1.30902,1.30835,1.30886,11000000.0
2008-09-26 19:43:00,1.30866,1.30888,1.30852,1.30879,9000000.0
2008-09-26 19:45:00,1.30891,1.30897,1.30841,1.30893,12000000.0
2008-09-26 19:46:00,1.30887,1.30905,1.3088,1.3088,10000000.0
2008-09-26 19:47:00,1.30893,1.30902,1.30833,1.30895,8000000.0
2008-09-26 19:48:00,1.30899,1.30899,1.30811,1.30825,9000000.0
2008-09-26 19:49:00,1.30855,1.30855,1.30786,1.30825,16000000.0
2008-09-26 19:50:00,1.30809,1.30849,1.30775,1.30849,11000000.0
2008-09-26 19:51:00,1.30842,1.30878,1.30813,1.30877,7000000.0
2008-09-26 19:52:00,1.30883,1.30898,1.3084,1.30886,9000000.0
2008-09-26 19:53:00,1.30874,1.30887,1.30871,1.30875,9000000.0
2008-09-26 19:54:00,1.30864,1.30902,1.30853,1.30895,9000000.0
2008-09-26 19:55:00,1.30846,1.30902,1.30805,1.309,9000000.0
2008-09-26 19:56:00,1.30917,1.30924,1.30871,1.30871,7000000.0
2008-09-26 19:57:00,1.30859,1.30913,1.30859,1.309,8000000.0
2008-09-26 19:58:00,1.30889,1.30894,1.3084,1.3084,8000000.0
2008-09-26 19:59:00,1.30874,1.30909,1.30846,1.30869,11000000.0
2008-09-26 20:00:00,1.30878,1.30894,1.30849,1.30894,8000000.0
2008-09-26 20:01:00,1.30871,1.30898,1.30871,1.30898,11000000.0
2008-09-26 20:02:00,1.30927,1.30937,1.3091,1.3091,8000000.0
2008-09-26 20:03:00,1.30914,1.30914,1.30844,1.30889,9000000.0
2008-09-26 20:04:00,1.30867,1.30867,1.30847,1.30855,11000000.0
2008-09-26 20:05:00,1.30885,1.30932,1.30885,1.30932,7000000.0
2008-09-26 20:06:00,1.30939,1.30941,1.30915,1.30931,10000000.0
2008-09-26 20:07:00,1.30938,1.30938,1.30825,1.30854,7000000.0
2008-09-26 20:08:00,1.30851,1.30861,1.308,1.30857,10000000.0
2008-09-26 20:09:00,1.30858,1.3089,1.30835,1.3089,8000000.0
2008-09-26 20:10:00,1.30866,1.30917,1.30854,1.30909,8000000.0
2008-09-26 20:11:00,1.30915,1.30915,1.30839,1.30885,10000000.0
2008-09-26 20:12:00,1.30882,1.3089,1.3081,1.30884,11000000.0
2008-09-26 20:13:00,1.30836,1.30883,1.30836,1.30881,10000000.0
2008-09-26 20:14:00,1.30906,1.30936,1.30874,1.30934,10000000.0
2008-09-26 20:15:00,1.30927,1.30936,1.30894,1.30898,21000000.0
2008-09-26 20:16:00,1.30864,1.30919,1.30864,1.30917,7000000.0
2008-09-26 20:17:00,1.30907,1.30968,1.30898,1.30942,9000000.0
2008-09-26 20:18:00,1.30956,1.30962,1.30886,1.30926,7000000.0
2008-09-26 20:19:00,1.30908,1.30938,1.30895,1.30935,8000000.0
2008-09-26 20:20:00,1.3093,1.30946,1.30922,1.30946,8000000.0
2008-09-26 20:21:00,1.30977,1.31019,1.30947,1.31,11000000.0
2008-09-26 20:22:00,1.30988,1.31009,1.30988,1.31005,7000000.0
2008-09-26 20:23:00,1.30999,1.31032,1.30978,1.31017,7000000.0
2008-09-26 20:24:00,1.31001,1.31015,1.30986,1.30986,9000000.0
2008-09-26 20:25:00,1.31008,1.31019,1.30975,1.31007,7000000.0
2008-09-26 20:26:00,1.31012,1.31018,1.30947,1.31012,11000000.0
2008-09-26 20:27:00,1.31001,1.31042,1.31001,1.31041,8000000.0
2008-09-26 20:28:00,1.31034,1.31042,1.30954,1.31026,10000000.0
2008-09-26 20:29:00,1.30992,1.31047,1.3098,1.3098,9000000.0
2008-09-26 20:30:00,1.31014,1.31034,1.30971,1.31023,10000000.0
2008-09-26 20:31:00,1.31036,1.31056,1.31036,1.31056,7000000.0
2008-09-26 20:32:00,1.31062,1.31083,1.31026,1.31032,11000000.0
2008-09-26 20:33:00,1.31037,1.31102,1.31037,1.31095,11000000.0
2008-09-26 20:34:00,1.31097,1.31127,1.31097,1.31119,10000000.0
2008-09-26 20:35:00,1.31117,1.31126,1.31092,1.31093,11000000.0
2008-09-26 20:36:00,1.31088,1.31088,1.30977,1.30977,8000000.0
2008-09-26 20:37:00,1.30963,1.31051,1.30963,1.31038,7000000.0
2008-09-26 20:38:00,1.31029,1.31029,1.30982,1.31024,6000000.0
2008-09-26 20:39:00,1.31049,1.31084,1.31006,1.31076,8000000.0
2008-09-26 20:40:00,1.31048,1.3106,1.31046,1.31053,21000000.0
2008-09-26 20:41:00,1.31069,1.31081,1.31064,1.31081,7000000.0
2008-09-26 20:42:00,1.31079,1.31086,1.31017,1.31068,8000000.0
2008-09-26 20:43:00,1.31029,1.31044,1.30972,1.31037,11000000.0
2008-09-26 20:44:00,1.3101,1.3101,1.30963,1.31009,8000000.0
2008-09-26 20:45:00,1.30959,1.31055,1.30959,1.31043,8000000.0
2008-09-26 20:46:00,1.31042,1.31043,1.30998,1.31001,8000000.0
2008-09-26 20:47:00,1.30986,1.31033,1.30986,1.31023,8000000.0
2008-09-26 20:48:00,1.31043,1.31043,1.30985,1.30985,8000000.0
2008-09-26 20:49:00,1.30992,1.31023,1.30939,1.31023,8000000.0
2008-09-26 20:50:00,1.31,1.31007,1.30931,1.30998,10000000.0
2008-09-26 20:51:00,1.31012,1.31025,1.3099,1.30993,7000000.0
2008-09-26 20:52:00,1.30963,1.31001,1.30963,1.30992,7000000.0
2008-09-26 20:53:00,1.30981,1.31033,1.30972,1.31012,10000000.0
2008-09-26 20:54:00,1.31002,1.31002,1.30922,1.30922,8000000.0
2008-09-26 20:55:00,1.3096,1.30986,1.30926,1.30956,9000000.0
2008-09-26 20:56:00,1.3098,1.30992,1.30942,1.30976,10000000.0
2008-09-26 20:57:00,1.3096,1.3096,1.30871,1.30871,8000000.0
2008-09-26 20:58:00,1.30926,1.30927,1.30867,1.30919,8000000.0
2008-09-26 20:59:00,1.3086,1.3091,1.30838,1.30899,7000000.0
2008-09-26 21:00:00,1.3088,1.30945,1.30853,1.30941,8000000.0
2008-09-26 21:01:00,1.30929,1.30954,1.30891,1.30954,7000000.0
2008-09-26 21:02:00,1.30973,1.30973,1.30922,1.30952,7000000.0
2008-09-26 21:03:00,1.30925,1.30968,1.30909,1.3091,10000000.0
2008-09-26 21:04:00,1.30925,1.30973,1.30905,1.30973,8000000.0
2008-09-26 21:05:00,1.30903,1.30967,1.30899,1.30966,7000000.0
2008-09-26 21:06:00,1.30967,1.30974,1.30912,1.30966,11000000.0
2008-09-26 21:07:00,1.30976,1.30982,1.30904,1.30966,7000000.0
2008-09-26 21:08:00,1.30958,1.3098,1.30925,1.30979,7000000.0
2008-09-26 21:10:00,1.30967,1.30981,1.30904,1.30944,7000000.0
2008-09-26 21:11:00,1.30977,1.30984,1.30928,1.30984,8000000.0
2008-09-26 21:12:00,1.30879,1.3097,1.30879,1.3097,9000000.0
2008-09-26 21:13:00,1.30956,1.30996,1.30941,1.30977,11000000.0
2008-09-26 21:14:00,1.30931,1.30972,1.30931,1.30965,10000000.0
2008-09-26 21:15:00,1.30884,1.30948,1.30871,1.30887,9000000.0
2008-09-26 21:16:00,1.30949,1.30986,1.3093,1.30986,10000000.0
2008-09-26 21:17:00,1.30996,1.3104,1.3095,1.30998,14000000.0
2008-09-26 21:18:00,1.3102,1.31032,1.30957,1.30957,7000000.0
2008-09-26 21:19:00,1.30996,1.31024,1.30996,1.31024,5000000.0
2008-09-26 21:20:00,1.30979,1.31015,1.30963,1.3098,8000000.0
2008-09-26 21:21:00,1.30965,1.30975,1.30894,1.30963,10000000.0
2008-09-26 21:22:00,1.30972,1.30976,1.30926,1.30974,10000000.0
2008-09-26 21:23:00,1.3097,1.31002,1.30956,1.31002,10000000.0
2008-09-26 21:24:00,1.30976,1.30992,1.30966,1.30992,9000000.0
2008-09-26 21:25:00,1.30955,1.30974,1.30905,1.30966,7000000.0
2008-09-26 21:26:00,1.30946,1.30946,1.30881,1.30934,8000000.0
2008-09-26 21:27:00,1.30927,1.30944,1.30874,1.30874,10000000.0
2008-09-26 21:28:00,1.3094,1.3095,1.30917,1.3093,14000000.0
2008-09-26 21:29:00,1.3094,1.30945,1.30867,1.30917,14000000.0
2008-09-26 21:30:00,1.30891,1.30898,1.30837,1.30848,8000000.0
2008-09-26 21:31:00,1.30854,1.30859,1.3082,1.3082,8000000.0
2008-09-26 21:32:00,1.30832,1.30855,1.30802,1.30829,7000000.0
2008-09-26 21:33:00,1.30828,1.30853,1.30776,1.3084,10000000.0
2008-09-26 21:34:00,1.30881,1.30902,1.30855,1.30855,10000000.0
2008-09-26 21:35:00,1.30899,1.30911,1.30883,1.30901,9000000.0
2008-09-26 21:36:00,1.30928,1.3095,1.30899,1.30926,10000000.0
2008-09-26 21:37:00,1.3094,1.3094,1.30867,1.30874,8000000.0
2008-09-26 21:38:00,1.30942,1.30942,1.30876,1.30919,7000000.0
2008-09-26 21:39:00,1.30917,1.3093,1.30896,1.30896,7000000.0
2008-09-26 21:40:00,1.30828,1.30909,1.30816,1.30901,9000000.0
2008-09-26 21:41:00,1.30902,1.30904,1.30828,1.30828,7000000.0
2008-09-26 21:42:00,1.3089,1.30931,1.3089,1.30931,8000000.0
2008-09-26 21:43:00,1.30913,1.30962,1.30905,1.30954,10000000.0
2008-09-26 21:44:00,1.30939,1.30967,1.30931,1.30967,7000000.0
2008-09-26 21:45:00,1.30937,1.30947,1.30892,1.30943,10000000.0
2008-09-26 21:46:00,1.30951,1.30951,1.30886,1.30922,11000000.0
2008-09-26 21:47:00,1.30934,1.30956,1.30934,1.30954,7000000.0
2008-09-26 21:48:00,1.30961,1.30961,1.30915,1.30945,8000000.0
2008-09-26 21:49:00,1.30944,1.30949,1.30893,1.30945,5000000.0
2008-09-26 21:50:00,1.30942,1.30956,1.30909,1.30937,7000000.0
2008-09-26 21:51:00,1.30941,1.30945,1.30892,1.30892,5000000.0
2008-09-26 21:52:00,1.30919,1.3094,1.30854,1.30854,7000000.0
2008-09-26 21:53:00,1.30916,1.30916,1.30825,1.30861,8000000.0
2008-09-26 21:54:00,1.30887,1.30924,1.30863,1.30922,10000000.0
2008-09-26 21:55:00,1.30899,1.30912,1.30886,1.30886,8000000.0
2008-09-26 21:56:00,1.30858,1.30884,1.3085,1.30884,7000000.0
2008-09-26 21:57:00,1.30857,1.30896,1.30837,1.30837,8000000.0
2008-09-26 21:58:00,1.30819,1.30904,1.30819,1.30876,11000000.0
2008-09-26 21:59:00,1.30874,1.30874,1.3086,1.3086,7000000.0
2008-09-26 22:00:00,1.30876,1.30893,1.30845,1.30891,15000000.0
2008-09-26 22:01:00,1.30888,1.30888,1.30811,1.30883,7000000.0
2008-09-26 22:02:00,1.30876,1.30886,1.30837,1.3084,9000000.0
2008-09-26 22:03:00,1.30871,1.30879,1.3082,1.30863,6000000.0
2008-09-26 22:04:00,1.3081,1.30869,1.30794,1.30869,11000000.0
2008-09-26 22:05:00,1.30787,1.30896,1.30787,1.30868,13000000.0
2008-09-26 22:06:00,1.30871,1.30871,1.30803,1.3087,13000000.0
2008-09-26 22:07:00,1.30885,1.30895,1.30811,1.30895,11000000.0
2008-09-26 22:08:00,1.30879,1.30891,1.30842,1.30883,8000000.0
2008-09-26 22:09:00,1.30873,1.30904,1.30827,1.30891,9000000.0
2008-09-26 22:10:00,1.30885,1.30913,1.30865,1.30913,15000000.0
2008-09-26 22:11:00,1.30917,1.30918,1.30878,1.30907,7000000.0
2008-09-26 22:12:00,1.30938,1.30969,1.30906,1.30906,14000000.0
2008-09-26 22:13:00,1.30948,1.30948,1.3089,1.3089,10000000.0
2008-09-26 22:14:00,1.30934,1.3094,1.30862,1.3089,10000000.0
2008-09-26 22:15:00,1.30905,1.3092,1.30898,1.30917,10000000.0
2008-09-26 22:16:00,1.3092,1.3092,1.30844,1.30905,7000000.0
2008-09-26 22:17:00,1.3091,1.30922,1.30851,1.30856,7000000.0
2008-09-26 22:18:00,1.3089,1.30941,1.3089,1.30893,9000000.0
2008-09-26 22:19:00,1.30872,1.30922,1.30872,1.30908,8000000.0
2008-09-26 22:20:00,1.309,1.30913,1.30883,1.30913,10000000.0
2008-09-26 22:22:00,1.30945,1.30952,1.3094,1.3095,7000000.0
2008-09-26 22:23:00,1.30948,1.30967,1.30891,1.30964,8000000.0
2008-09-26 22:24:00,1.30985,1.30985,1.30956,1.3097,8000000.0
2008-09-26 22:25:00,1.3099,1.3103,1.3099,1.31005,10000000.0
2008-09-26 22:26:00,1.31015,1.31015,1.3098,1.30992,7000000.0
2008-09-26 22:27:00,1.31017,1.31027,1.31011,1.31023,8000000.0
2008-09-26 22:28:00,1.31035,1.31039,1.30997,1.31035,7000000.0
2008-09-26 22:29:00,1.31003,1.31018,1.3096,1.3096,8000000.0
2008-09-26 22:30:00,1.30976,1.31014,1.30974,1.30974,9000000.0
2008-09-26 22:31:00,1.30953,1.31006,1.30953,1.3098,8000000.0
2008-09-26 22:32:00,1.30948,1.31019,1.30948,1.31019,8000000.0
2008-09-26 22:33:00,1.31054,1.31098,1.31054,1.31098,7000000.0
2008-09-26 22:34:00,1.31065,1.31076,1.31012,1.31062,11000000.0
2008-09-26 22:35:00,1.3106,1.3106,1.30993,1.31036,10000000.0
2008-09-26 22:36:00,1.30975,1.31065,1.30975,1.31033,10000000.0
2008-09-26 22:37:00,1.31071,1.31079,1.31049,1.31049,7000000.0
2008-09-26 22:38:00,1.31019,1.311,1.31019,1.3106,9000000.0
2008-09-26 22:39:00,1.31045,1.31066,1.31035,1.31035,8000000.0
2008-09-26 22:40:00,1.31063,1.31079,1.31041,1.31041,10000000.0
2008-09-26 22:41:00,1.3107,1.3107,1.31007,1.31007,7000000.0
2008-09-26 22:42:00,1.31059,1.31059,1.30985,1.30985,10000000.0
2008-09-26 22:43:00,1.31031,1.31053,1.31003,1.31053,7000000.0
2008-09-26 22:44:00,1.30999,1.31054,1.3098,1.31028,8000000.0
2008-09-26 22:45:00,1.31015,1.31031,1.30992,1.31031,8000000.0
2008-09-26 22:46:00,1.31001,1.31031,1.30945,1.31009,8000000.0
2008-09-26 22:47:00,1.31014,1.31022,1.30968,1.30994,8000000.0
2008-09-26 22:48:00,1.3097,1.30974,1.30926,1.30963,7000000.0
2008-09-26 22:49:00,1.30942,1.30961,1.30941,1.30942,7000000.0
2008-09-26 22:50:00,1.30937,1.3098,1.30937,1.30957,8000000.0
2008-09-26 22:51:00,1.30984,1.30985,1.30975,1.30983,6000000.0
2008-09-26 22:52:00,1.30967,1.30981,1.3096,1.30974,7000000.0
2008-09-26 22:53:00,1.30953,1.30958,1.30889,1.30952,8000000.0
2008-09-26 22:54:00,1.30959,1.30982,1.3091,1.3091,8000000.0
2008-09-26 22:55:00,1.30915,1.30946,1.30897,1.3091,7000000.0
2008-09-26 22:56:00,1.30945,1.30971,1.30883,1.30968,7000000.0
2008-09-26 22:57:00,1.30977,1.30979,1.3091,1.30979,7000000.0
2008-09-26 22:58:00,1.30939,1.30949,1.30847,1.30847,8000000.0
2008-09-26 22:59:00,1.30902,1.3092,1.30851,1.30851,9000000.0
2008-09-28 23:00:00,1.30464,1.30464,1.30343,1.30357,7000000.0
2008-09-28 23:01:00,1.30439,1.30439,1.30199,1.30199,8000000.0
2008-09-28 23:02:00,1.30163,1.30168,1.30099,1.30149,8000000.0
2008-09-28 23:03:00,1.30152,1.30152,1.30096,1.30143,8000000.0
2008-09-28 23:04:00,1.30134,1.30184,1.30116,1.30129,10000000.0
2008-09-28 23:05:00,1.30169,1.30169,1.30106,1.30142,7000000.0
2008-09-28 23:06:00,1.30146,1.30159,1.30095,1.30155,8000000.0
2008-09-28 23:07:00,1.30162,1.3033,1.30156,1.3033,6000000.0
2008-09-28 23:08:00,1.30303,1.30337,1.30269,1.30269,7000000.0
2008-09-28 23:09:00,1.3033,1.30361,1.303,1.303,8000000.0
2008-09-28 23:10:00,1.30345,1.3036,1.30345,1.30347,10000000.0
2008-09-28 23:12:00,1.30329,1.30342,1.30261,1.30262,10000000.0
2008-09-28 23:13:00,1.30306,1.30341,1.30272,1.30338,7000000.0
2008-09-28 23:14:00,1.30321,1.30486,1.30321,1.30469,8000000.0
2008-09-28 23:15:00,1.30451,1.30477,1.30451,1.30477,7000000.0
2008-09-28 23:16:00,1.30426,1.30476,1.304,1.30476,6000000.0
2008-09-28 23:17:00,1.30492,1.30492,1.30484,1.30487,7000000.0
2008-09-28 23:20:00,1.30373,1.30402,1.30344,1.30344,8000000.0
2008-09-28 23:21:00,1.30362,1.30362,1.30296,1.30296,11000000.0
2008-09-28 23:22:00,1.30372,1.30378,1.30322,1.30375,8000000.0
2008-09-28 23:23:00,1.30317,1.30344,1.30317,1.30344,7000000.0
2008-09-28 23:24:00,1.30346,1.30346,1.30293,1.30293,7000000.0
2008-09-28 23:25:00,1.30347,1.30347,1.30252,1.30334,8000000.0
2008-09-28 23:26:00,1.30317,1.30338,1.30267,1.30307,8000000.0
2008-09-28 23:27:00,1.30313,1.30339,1.30307,1.30331,9000000.0
2008-09-28 23:28:00,1.30331,1.30339,1.30292,1.30292,8000000.0
2008-09-28 23:29:00,1.30306,1.30307,1.30292,1.30298,8000000.0
2008-09-28 23:30:00,1.30279,1.30292,1.30217,1.30279,10000000.0
2008-09-28 23:31:00,1.30263,1.30291,1.3023,1.30291,7000000.0
2008-09-28 23:32:00,1.3028,1.30333,1.3028,1.30333,7000000.0
2008-09-28 23:33:00,1.30336,1.30336,1.30255,1.30286,11000000.0
2008-09-28 23:34:00,1.30276,1.30276,1.30211,1.30252,6000000.0
2008-09-28 23:35:00,1.30231,1.30277,1.30211,1.30216,8000000.0
2008-09-28 23:36:00,1.30375,1.30375,1.30285,1.30285,7000000.0
2008-09-28 23:37:00,1.30294,1.30299,1.30286,1.30286,5000000.0
2008-09-28 23:38:00,1.30279,1.30346,1.30279,1.3033,11000000.0
2008-09-28 23:39:00,1.3036,1.3037,1.30347,1.30359,7000000.0
2008-09-28 23:40:00,1.30348,1.30367,1.30327,1.30327,11000000.0
2008-09-28 23:41:00,1.30318,1.30318,1.30237,1.30237,9000000.0
2008-09-28 23:43:00,1.30322,1.30322,1.30265,1.30265,9000000.0
2008-09-28 23:44:00,1.30276,1.30337,1.30276,1.30318,5000000.0
2008-09-28 23:45:00,1.30269,1.30316,1.30269,1.30316,8000000.0
2008-09-28 23:46:00,1.30329,1.30333,1.30294,1.30294,7000000.0
2008-09-28 23:47:00,1.30305,1.30305,1.30231,1.30245,8000000.0
2008-09-28 23:48:00,1.30202,1.30289,1.30202,1.3027,7000000.0
2008-09-28 23:49:00,1.30235,1.30235,1.30127,1.30127,5000000.0
2008-09-28 23:50:00,1.30177,1.30205,1.30177,1.30197,8000000.0
2008-09-28 23:51:00,1.30185,1.30186,1.30149,1.30158,8000000.0
2008-09-28 23:52:00,1.30139,1.30191,1.30113,1.30165,8000000.0
2008-09-28 23:53:00,1.30139,1.30157,1.30118,1.30129,8000000.0
2008-09-28 23:54:00,1.30132,1.30165,1.30089,1.30153,9000000.0
2008-09-28 23:55:00,1.30129,1.3016,1.30099,1.30157,8000000.0
2008-09-28 23:58:00,1.30333,1.30364,1.3031,1.30355,7000000.0
2008-09-28 23:59:00,1.30375,1.30375,1.30328,1.30375,10000000.0
2008-09-29 00:00:00,1.30355,1.30363,1.30306,1.30359,9000000.0
2008-09-29 00:01:00,1.30366,1.30367,1.30293,1.30353,10000000.0
2008-09-29 00:02:00,1.30343,1.30351,1.30286,1.30349,8000000.0
2008-09-29 00:03:00,1.30351,1.30368,1.30292,1.30363,10000000.0
2008-09-29 00:04:00,1.30382,1.30395,1.30314,1.30395,8000000.0
2008-09-29 00:05:00,1.30371,1.30427,1.3035,1.30427,9000000.0
2008-09-29 00:06:00,1.30419,1.30471,1.304,1.304,11000000.0
2008-09-29 00:07:00,1.3044,1.30453,1.30382,1.30444,7000000.0
2008-09-29 00:08:00,1.30395,1.30448,1.3037,1.30439,8000000.0
2008-09-29 00:09:00,1.30449,1.3046,1.3037,1.30443,10000000.0
2008-09-29 00:10:00,1.30452,1.30518,1.30423,1.30423,10000000.0
2008-09-29 00:11:00,1.30483,1.30491,1.3046,1.30487,11000000.0
2008-09-29 00:12:00,1.3047,1.30502,1.30408,1.30432,11000000.0
2008-09-29 00:13:00,1.30433,1.30499,1.30404,1.30499,8000000.0
2008-09-29 00:14:00,1.30509,1.30509,1.30428,1.30502,8000000.0
2008-09-29 00:15:00,1.30446,1.30446,1.30369,1.30384,7000000.0
2008-09-29 00:16:00,1.30339,1.30356,1.30337,1.30337,7000000.0
2008-09-29 00:17:00,1.30288,1.30306,1.30275,1.30302,10000000.0
2008-09-29 00:18:00,1.30287,1.30331,1.30268,1.30315,11000000.0
2008-09-29 00:19:00,1.30251,1.30307,1.30215,1.30279,7000000.0
2008-09-29 00:20:00,1.30244,1.30322,1.30229,1.30322,8000000.0
2008-09-29 00:21:00,1.30315,1.30355,1.30282,1.30342,7000000.0
2008-09-29 00:22:00,1.30367,1.30403,1.30358,1.30402,7000000.0
2008-09-29 00:23:00,1.30412,1.30412,1.30373,1.30399,10000000.0
2008-09-29 00:24:00,1.30395,1.30451,1.30384,1.30445,7000000.0
2008-09-29 00:25:00,1.30392,1.30442,1.30383,1.30439,8000000.0
2008-09-29 00:26:00,1.30384,1.30493,1.30368,1.30493,7000000.0
2008-09-29 00:27:00,1.30512,1.30526,1.30441,1.30526,8000000.0
2008-09-29 00:28:00,1.30518,1.30527,1.30448,1.30504,8000000.0
2008-09-29 00:29:00,1.30494,1.30496,1.30403,1.30459,8000000.0
2008-09-29 00:30:00,1.30463,1.30465,1.30409,1.30448,11000000.0
2008-09-29 00:31:00,1.30459,1.30459,1.30382,1.30441,7000000.0
2008-09-29 00:33:00,1.30423,1.30436,1.30366,1.30382,8000000.0
2008-09-29 00:34:00,1.30407,1.30407,1.30333,1.30336,8000000.0
2008-09-29 00:35:00,1.30309,1.30375,1.30309,1.30375,7000000.0
2008-09-29 00:36:00,1.304,1.304,1.30297,1.30321,10000000.0
2008-09-29 00:37:00,1.30346,1.30437,1.30346,1.30437,10000000.0
2008-09-29 00:38:00,1.30375,1.30436,1.30362,1.30386,8000000.0
2008-09-29 00:39:00,1.304,1.30403,1.30347,1.30401,8000000.0
2008-09-29 00:40:00,1.30379,1.30379,1.30297,1.30366,11000000.0
2008-09-29 00:41:00,1.30341,1.30341,1.3025,1.30322,8000000.0
2008-09-29 00:42:00,1.30378,1.30412,1.30321,1.30412,8000000.0
2008-09-29 00:43:00,1.30441,1.30441,1.30388,1.30422,9000000.0
2008-09-29 00:44:00,1.30355,1.30412,1.30324,1.30374,9000000.0
2008-09-29 00:45:00,1.30442,1.30442,1.3037,1.30425,7000000.0
2008-09-29 00:46:00,1.30445,1.30445,1.30365,1.30398,7000000.0
2008-09-29 00:47:00,1.30393,1.30393,1.30337,1.30351,8000000.0
2008-09-29 00:48:00,1.30355,1.30391,1.30355,1.30382,8000000.0
2008-09-29 00:49:00,1.30377,1.30425,1.30355,1.30378,11000000.0
2008-09-29 00:50:00,1.30332,1.30432,1.30332,1.30386,10000000.0
2008-09-29 00:51:00,1.30449,1.30449,1.30402,1.30431,5000000.0
2008-09-29 00:52:00,1.304,1.30448,1.30354,1.3038,8000000.0
2008-09-29 00:53:00,1.30383,1.30384,1.30297,1.30373,9000000.0
2008-09-29 00:54:00,1.30402,1.30402,1.30328,1.30394,9000000.0
2008-09-29 00:55:00,1.30401,1.30438,1.30361,1.30395,10000000.0
2008-09-29 00:56:00,1.30425,1.30436,1.30296,1.30299,10000000.0
2008-09-29 00:57:00,1.30376,1.30461,1.30376,1.30461,8000000.0
2008-09-29 00:58:00,1.30414,1.30464,1.30399,1.30455,10000000.0
2008-09-29 00:59:00,1.3037,1.30434,1.3037,1.30374,10000000.0
2008-09-29 01:00:00,1.30431,1.30507,1.3041,1.30455,8000000.0
2008-09-29 01:01:00,1.30481,1.30485,1.30415,1.30424,10000000.0
2008-09-29 01:02:00,1.30473,1.30481,1.30424,1.30458,8000000.0
2008-09-29 01:03:00,1.30483,1.30488,1.30437,1.30443,8000000.0
2008-09-29 01:04:00,1.30463,1.30482,1.30413,1.30482,5000000.0
2008-09-29 01:05:00,1.30445,1.30506,1.30445,1.30451,11000000.0
2008-09-29 01:06:00,1.30504,1.30504,1.30422,1.3045,7000000.0
2008-09-29 01:07:00,1.30454,1.30458,1.30378,1.30455,8000000.0
2008-09-29 01:08:00,1.30413,1.30476,1.30391,1.30407,10000000.0
2008-09-29 01:09:00,1.30435,1.30445,1.30401,1.30436,7000000.0
2008-09-29 01:10:00,1.30386,1.30447,1.30385,1.30432,11000000.0
2008-09-29 01:11:00,1.3043,1.3043,1.30356,1.30426,8000000.0
2008-09-29 01:12:00,1.30382,1.30463,1.30382,1.3046,7000000.0
2008-09-29 01:13:00,1.30456,1.30479,1.30446,1.30468,8000000.0
2008-09-29 01:14:00,1.30453,1.30495,1.30417,1.30489,11000000.0
2008-09-29 01:15:00,1.30349,1.30479,1.30349,1.30479,9000000.0
2008-09-29 01:16:00,1.30504,1.30508,1.30457,1.30497,11000000.0
2008-09-29 01:17:00,1.30494,1.30498,1.30434,1.30463,11000000.0
2008-09-29 01:18:00,1.30492,1.30502,1.30416,1.30486,9000000.0
2008-09-29 01:19:00,1.30513,1.30552,1.30487,1.30537,11000000.0
2008-09-29 01:20:00,1.30513,1.30569,1.30513,1.30517,7000000.0
2008-09-29 01:21:00,1.30512,1.30613,1.30512,1.30548,7000000.0
2008-09-29 01:22:00,1.30523,1.30525,1.30469,1.30481,7000000.0
2008-09-29 01:23:00,1.30512,1.30545,1.30477,1.30542,9000000.0
2008-09-29 01:24:00,1.30514,1.30557,1.30495,1.30495,8000000.0
2008-09-29 01:25:00,1.30481,1.30569,1.30481,1.30561,11000000.0
2008-09-29 01:26:00,1.30547,1.30551,1.30471,1.30481,8000000.0
2008-09-29 01:27:00,1.30534,1.30553,1.30456,1.30549,8000000.0
2008-09-29 01:28:00,1.30543,1.30597,1.30536,1.30552,9000000.0
2008-09-29 01:29:00,1.30595,1.30595,1.30551,1.30567,8000000.0
2008-09-29 01:30:00,1.30543,1.30551,1.30497,1.30497,10000000.0
2008-09-29 01:31:00,1.3055,1.30583,1.30523,1.30576,7000000.0
2008-09-29 01:32:00,1.30547,1.30595,1.30507,1.30507,7000000.0
2008-09-29 01:33:00,1.3054,1.3059,1.3054,1.30588,8000000.0
2008-09-29 01:34:00,1.30589,1.30597,1.30533,1.30593,9000000.0
2008-09-29 01:35:00,1.30526,1.30594,1.30516,1.30576,12000000.0
2008-09-29 01:36:00,1.30625,1.30625,1.30558,1.30606,8000000.0
2008-09-29 01:37:00,1.30573,1.3065,1.30573,1.30617,7000000.0
2008-09-29 01:38:00,1.30581,1.30581,1.3048,1.30506,7000000.0
2008-09-29 01:39:00,1.30577,1.30592,1.30522,1.30559,7000000.0
2008-09-29 01:40:00,1.30478,1.30555,1.30467,1.30496,8000000.0
2008-09-29 01:41:00,1.30517,1.30528,1.30499,1.30514,11000000.0
2008-09-29 01:42:00,1.30509,1.30529,1.30447,1.3052,9000000.0
2008-09-29 01:43:00,1.30445,1.30503,1.30412,1.30412,9000000.0
2008-09-29 01:44:00,1.30462,1.30491,1.30444,1.30491,7000000.0
2008-09-29 01:45:00,1.30475,1.30491,1.30443,1.30473,9000000.0
2008-09-29 01:46:00,1.30498,1.30498,1.3043,1.30485,7000000.0
2008-09-29 01:47:00,1.30503,1.30509,1.30462,1.30462,8000000.0
2008-09-29 01:49:00,1.305,1.30508,1.30432,1.30432,7000000.0
2008-09-29 01:50:00,1.30487,1.30518,1.30454,1.30507,8000000.0
2008-09-29 01:51:00,1.30533,1.30569,1.30503,1.30539,7000000.0
2008-09-29 01:52:00,1.30543,1.30543,1.30497,1.30522,19000000.0
2008-09-29 01:53:00,1.30532,1.30545,1.30478,1.30529,8000000.0
2008-09-29 01:54:00,1.30514,1.30557,1.30475,1.30541,7000000.0
2008-09-29 01:55:00,1.30509,1.30515,1.30443,1.30463,9000000.0
2008-09-29 01:56:00,1.30541,1.30541,1.30472,1.3051,7000000.0
2008-09-29 01:57:00,1.30441,1.30497,1.30441,1.30474,10000000.0
2008-09-29 01:58:00,1.30462,1.30512,1.30409,1.3051,9000000.0
2008-09-29 02:01:00,1.30533,1.30549,1.30484,1.30544,8000000.0
2008-09-29 02:02:00,1.30528,1.30543,1.30528,1.30533,8000000.0
2008-09-29 02:03:00,1.30454,1.30504,1.30454,1.30504,5000000.0
2008-09-29 02:04:00,1.3047,1.3047,1.30406,1.30427,7000000.0
2008-09-29 02:05:00,1.30421,1.30481,1.30405,1.3046,7000000.0
2008-09-29 02:06:00,1.30454,1.3048,1.30412,1.30476,7000000.0
2008-09-29 02:07:00,1.30394,1.30448,1.30379,1.30441,9000000.0
2008-09-29 02:08:00,1.30369,1.30434,1.30345,1.30414,8000000.0
2008-09-29 02:09:00,1.30424,1.30458,1.30419,1.30448,8000000.0
2008-09-29 02:10:00,1.30436,1.30436,1.30371,1.30387,7000000.0
2008-09-29 02:11:00,1.30414,1.30448,1.30387,1.30416,11000000.0
2008-09-29 02:12:00,1.30457,1.3053,1.30441,1.30491,9000000.0
2008-09-29 02:13:00,1.30422,1.30514,1.30422,1.30453,9000000.0
2008-09-29 02:14:00,1.30535,1.30538,1.30476,1.30525,7000000.0
2008-09-29 02:15:00,1.30504,1.30514,1.30469,1.30488,9000000.0
2008-09-29 02:16:00,1.30491,1.305,1.30491,1.305,2000000.0
2008-09-29 02:17:00,1.30498,1.30498,1.30494,1.30494,2000000.0
2008-09-29 02:18:00,1.30466,1.30477,1.30388,1.30447,8000000.0
2008-09-29 02:19:00,1.30424,1.30424,1.30333,1.30333,7000000.0
2008-09-29 02:20:00,1.30429,1.30444,1.30352,1.30413,8000000.0
2008-09-29 02:21:00,1.30449,1.30466,1.3038,1.30409,7000000.0
2008-09-29 02:22:00,1.30396,1.30396,1.30345,1.30357,19000000.0
2008-09-29 02:23:00,1.30358,1.30415,1.30336,1.30393,8000000.0
2008-09-29 02:24:00,1.30328,1.30376,1.30302,1.30369,7000000.0
2008-09-29 02:25:00,1.30353,1.3036,1.30282,1.30296,11000000.0
2008-09-29 02:26:00,1.30347,1.30381,1.30319,1.30381,7000000.0
2008-09-29 02:27:00,1.30397,1.30425,1.30353,1.30381,7000000.0
2008-09-29 02:28:00,1.30342,1.30342,1.30304,1.30336,6000000.0
2008-09-29 02:29:00,1.30338,1.30352,1.30304,1.30321,7000000.0
2008-09-29 02:30:00,1.30317,1.30335,1.3028,1.30326,8000000.0
2008-09-29 02:31:00,1.30303,1.30314,1.30253,1.30309,8000000.0
2008-09-29 02:32:00,1.30315,1.30324,1.30281,1.30324,7000000.0
2008-09-29 02:33:00,1.30315,1.30337,1.30315,1.30328,8000000.0
2008-09-29 02:34:00,1.30327,1.30356,1.30285,1.30347,8000000.0
2008-09-29 02:35:00,1.30352,1.30357,1.30252,1.30304,6000000.0
2008-09-29 02:36:00,1.30276,1.30308,1.30229,1.30305,10000000.0
2008-09-29 02:37:00,1.30323,1.30337,1.30271,1.30292,5000000.0
2008-09-29 02:38:00,1.3033,1.3034,1.30266,1.30334,7000000.0
2008-09-29 02:39:00,1.30329,1.30329,1.30312,1.30317,7000000.0
2008-09-29 02:40:00,1.30295,1.30317,1.30295,1.30308,6000000.0
2008-09-29 02:41:00,1.30323,1.30358,1.30314,1.30354,10000000.0
2008-09-29 02:42:00,1.30336,1.30336,1.30309,1.30311,5000000.0
2008-09-29 02:43:00,1.30289,1.30307,1.30244,1.30307,7000000.0
2008-09-29 02:44:00,1.30284,1.30284,1.30169,1.30222,8000000.0
2008-09-29 02:45:00,1.30256,1.30261,1.30207,1.30243,8000000.0
2008-09-29 02:46:00,1.30254,1.30284,1.30219,1.3027,8000000.0
2008-09-29 02:47:00,1.30243,1.30247,1.30197,1.30228,8000000.0
2008-09-29 02:48:00,1.3022,1.30247,1.30182,1.30221,7000000.0
2008-09-29 02:49:00,1.3025,1.30254,1.30204,1.30254,19000000.0
2008-09-29 02:50:00,1.30232,1.30294,1.30219,1.30287,8000000.0
2008-09-29 02:51:00,1.30262,1.3031,1.30238,1.30307,7000000.0
2008-09-29 02:52:00,1.30294,1.30301,1.30228,1.30296,9000000.0
2008-09-29 02:53:00,1.30275,1.30286,1.30227,1.3027,7000000.0
2008-09-29 02:54:00,1.3026,1.3027,1.30256,1.3027,5000000.0
2008-09-29 02:55:00,1.3027,1.3027,1.30187,1.30241,10000000.0
2008-09-29 02:56:00,1.30231,1.30241,1.30191,1.30195,5000000.0
2008-09-29 02:57:00,1.30206,1.30224,1.30132,1.30176,8000000.0
2008-09-29 02:58:00,1.30185,1.30211,1.30158,1.30193,9000000.0
2008-09-29 02:59:00,1.30197,1.30205,1.30137,1.30189,7000000.0
2008-09-29 03:00:00,1.30185,1.30185,1.30138,1.30144,8000000.0
2008-09-29 03:01:00,1.30156,1.30199,1.30123,1.30199,8000000.0
2008-09-29 03:02:00,1.30133,1.30149,1.30066,1.30128,6000000.0
2008-09-29 03:03:00,1.30154,1.30161,1.30072,1.30072,11000000.0
2008-09-29 03:04:00,1.30135,1.30167,1.30097,1.30131,7000000.0
2008-09-29 03:05:00,1.30107,1.30185,1.30107,1.30125,6000000.0
2008-09-29 03:06:00,1.3017,1.30176,1.30136,1.30136,6000000.0
2008-09-29 03:07:00,1.30174,1.30223,1.30128,1.30193,7000000.0
2008-09-29 03:08:00,1.30154,1.30176,1.30097,1.30116,7000000.0
2008-09-29 03:09:00,1.30165,1.30181,1.30115,1.30181,7000000.0
2008-09-29 03:10:00,1.30188,1.30214,1.30128,1.30197,8000000.0
2008-09-29 03:11:00,1.30185,1.30207,1.30144,1.30198,9000000.0
2008-09-29 03:12:00,1.30206,1.30219,1.30167,1.30215,5000000.0
2008-09-29 03:13:00,1.30159,1.30194,1.30159,1.30174,5000000.0
2008-09-29 03:14:00,1.30161,1.30195,1.30161,1.30188,8000000.0
2008-09-29 03:15:00,1.3018,1.30186,1.30139,1.3018,7000000.0
2008-09-29 03:16:00,1.30103,1.30173,1.30103,1.30124,6000000.0
2008-09-29 03:17:00,1.30083,1.30156,1.30083,1.3012,5000000.0
2008-09-29 03:18:00,1.30159,1.30171,1.30098,1.30098,7000000.0
2008-09-29 03:19:00,1.30157,1.30183,1.30104,1.30158,9000000.0
2008-09-29 03:20:00,1.30147,1.30177,1.30114,1.3013,7000000.0
2008-09-29 03:21:00,1.30167,1.30202,1.30141,1.30141,8000000.0
2008-09-29 03:22:00,1.30198,1.30214,1.30132,1.30132,5000000.0
2008-09-29 03:23:00,1.30198,1.30221,1.30169,1.30219,7000000.0
2008-09-29 03:24:00,1.30237,1.30264,1.30221,1.30264,7000000.0
2008-09-29 03:25:00,1.3024,1.30266,1.30228,1.30265,5000000.0
2008-09-29 03:26:00,1.30256,1.30279,1.30204,1.30266,11000000.0
2008-09-29 03:27:00,1.30265,1.30267,1.30263,1.30264,5000000.0
2008-09-29 03:28:00,1.30248,1.30265,1.30185,1.30243,9000000.0
2008-09-29 03:29:00,1.30277,1.30281,1.30271,1.30272,7000000.0
2008-09-29 03:30:00,1.30224,1.3031,1.30189,1.3031,8000000.0
2008-09-29 03:31:00,1.30335,1.30335,1.30285,1.30322,7000000.0
2008-09-29 03:32:00,1.30335,1.30349,1.30297,1.30333,9000000.0
2008-09-29 03:33:00,1.30314,1.30314,1.30238,1.30295,7000000.0
2008-09-29 03:34:00,1.30321,1.30326,1.3028,1.3028,8000000.0
2008-09-29 03:35:00,1.3027,1.30311,1.30247,1.3031,8000000.0
2008-09-29 03:36:00,1.30307,1.30312,1.30235,1.30235,7000000.0
2008-09-29 03:37:00,1.3031,1.3031,1.30226,1.30273,8000000.0
2008-09-29 03:38:00,1.30283,1.30332,1.30253,1.30285,7000000.0
2008-09-29 03:39:00,1.30299,1.30301,1.30241,1.30286,19000000.0
2008-09-29 03:40:00,1.30275,1.30302,1.30229,1.30291,8000000.0
2008-09-29 03:41:00,1.30249,1.3029,1.30208,1.30272,7000000.0
2008-09-29 03:42:00,1.30253,1.30258,1.30185,1.30205,5000000.0
2008-09-29 03:43:00,1.30237,1.30259,1.30189,1.30259,7000000.0
2008-09-29 03:44:00,1.30278,1.30289,1.30268,1.30289,8000000.0
2008-09-29 03:45:00,1.30261,1.30297,1.30261,1.30297,6000000.0
2008-09-29 03:46:00,1.30317,1.30317,1.30243,1.30292,7000000.0
2008-09-29 03:47:00,1.30256,1.30302,1.30256,1.30302,2000000.0
2008-09-29 03:48:00,1.30301,1.30301,1.30266,1.30274,7000000.0
2008-09-29 03:49:00,1.30274,1.30274,1.30257,1.30258,8000000.0
2008-09-29 03:50:00,1.30235,1.30287,1.30235,1.30287,3000000.0
2008-09-29 03:51:00,1.30272,1.30301,1.30246,1.30256,8000000.0
2008-09-29 03:52:00,1.30237,1.30272,1.30194,1.30272,8000000.0
2008-09-29 03:53:00,1.30245,1.30269,1.30193,1.30258,8000000.0
2008-09-29 03:54:00,1.30234,1.30287,1.30234,1.30287,6000000.0
2008-09-29 03:55:00,1.30272,1.30286,1.30234,1.30258,7000000.0
2008-09-29 03:56:00,1.30253,1.30258,1.30201,1.3025,7000000.0
2008-09-29 03:57:00,1.30255,1.30255,1.30188,1.30218,7000000.0
2008-09-29 03:58:00,1.30219,1.30235,1.30202,1.30221,7000000.0
2008-09-29 03:59:00,1.30219,1.30223,1.30169,1.30223,7000000.0
2008-09-29 04:00:00,1.30209,1.30229,1.30174,1.30223,9000000.0
2008-09-29 04:01:00,1.30217,1.30219,1.30192,1.30219,10000000.0
2008-09-29 04:02:00,1.30155,1.30233,1.30155,1.3021,8000000.0
2008-09-29 04:03:00,1.30155,1.30169,1.30089,1.30169,10000000.0
2008-09-29 04:04:00,1.30189,1.30195,1.30153,1.30167,8000000.0
2008-09-29 04:05:00,1.3017,1.30229,1.3017,1.30206,8000000.0
2008-09-29 04:06:00,1.30215,1.30278,1.30192,1.30223,8000000.0
2008-09-29 04:07:00,1.30251,1.30271,1.30226,1.3023,11000000.0
2008-09-29 04:08:00,1.30247,1.30299,1.30204,1.30262,9000000.0
2008-09-29 04:09:00,1.30205,1.30267,1.30205,1.30209,9000000.0
2008-09-29 04:10:00,1.30272,1.30297,1.30255,1.30297,7000000.0
2008-09-29 04:11:00,1.30275,1.30297,1.30249,1.30273,6000000.0
2008-09-29 04:12:00,1.30284,1.30284,1.30218,1.30268,7000000.0
2008-09-29 04:13:00,1.30244,1.30261,1.30201,1.30261,8000000.0
2008-09-29 04:14:00,1.30256,1.30284,1.30215,1.3027,8000000.0
2008-09-29 04:15:00,1.30209,1.30262,1.30196,1.30196,7000000.0
2008-09-29 04:16:00,1.30261,1.30261,1.30192,1.30243,8000000.0
2008-09-29 04:17:00,1.30248,1.30272,1.30207,1.30241,7000000.0
2008-09-29 04:18:00,1.30261,1.30261,1.3021,1.30255,19000000.0
2008-09-29 04:19:00,1.30268,1.30313,1.30242,1.30309,8000000.0
2008-09-29 04:20:00,1.3025,1.30334,1.3025,1.30334,7000000.0
2008-09-29 04:21:00,1.30312,1.3033,1.30254,1.30274,5000000.0
2008-09-29 04:22:00,1.30321,1.30338,1.30279,1.30337,7000000.0
2008-09-29 04:23:00,1.30291,1.3036,1.30291,1.30344,7000000.0
2008-09-29 04:24:00,1.30327,1.30349,1.30326,1.30326,5000000.0
2008-09-29 04:25:00,1.30294,1.3033,1.30263,1.30321,11000000.0
2008-09-29 04:26:00,1.30322,1.30322,1.30279,1.30305,5000000.0
2008-09-29 04:27:00,1.30335,1.30383,1.30333,1.30383,8000000.0
2008-09-29 04:28:00,1.30379,1.30395,1.30338,1.30394,7000000.0
2008-09-29 04:29:00,1.30384,1.30391,1.30379,1.30391,5000000.0
2008-09-29 04:30:00,1.30364,1.30391,1.30312,1.30391,7000000.0
2008-09-29 04:31:00,1.3038,1.3041,1.30336,1.3041,8000000.0
2008-09-29 04:33:00,1.30403,1.30414,1.30341,1.30361,8000000.0
2008-09-29 04:34:00,1.30421,1.30425,1.30365,1.30425,7000000.0
2008-09-29 04:35:00,1.30403,1.30436,1.30403,1.30436,6000000.0
2008-09-29 04:37:00,1.30419,1.30461,1.30419,1.30444,7000000.0
2008-09-29 04:38:00,1.30454,1.30454,1.30394,1.30452,7000000.0
2008-09-29 04:39:00,1.30443,1.30455,1.30396,1.30437,11000000.0
2008-09-29 04:40:00,1.30439,1.30439,1.30383,1.30383,7000000.0
2008-09-29 04:41:00,1.30348,1.30438,1.30348,1.30391,7000000.0
2008-09-29 04:42:00,1.30433,1.30455,1.3039,1.30416,7000000.0
2008-09-29 04:43:00,1.30446,1.30454,1.30398,1.3045,9000000.0
2008-09-29 04:44:00,1.30423,1.30481,1.30404,1.30404,8000000.0
2008-09-29 04:45:00,1.30395,1.30445,1.30392,1.30445,8000000.0
2008-09-29 04:46:00,1.30405,1.30465,1.30405,1.30417,8000000.0
2008-09-29 04:48:00,1.30445,1.30445,1.30385,1.304,5000000.0
2008-09-29 04:49:00,1.30449,1.30449,1.3041,1.30435,8000000.0
2008-09-29 04:50:00,1.30411,1.30411,1.30347,1.30348,10000000.0
2008-09-29 04:51:00,1.30412,1.30412,1.30347,1.30398,7000000.0
2008-09-29 04:52:00,1.30374,1.30434,1.30358,1.30358,7000000.0
2008-09-29 04:53:00,1.30383,1.30426,1.30383,1.3041,8000000.0
2008-09-29 04:54:00,1.30411,1.30411,1.30349,1.30409,9000000.0
2008-09-29 04:55:00,1.30359,1.30432,1.30359,1.30402,12000000.0
2008-09-29 04:56:00,1.30399,1.30402,1.30346,1.30401,8000000.0
2008-09-29 04:57:00,1.30328,1.30386,1.30306,1.30386,7000000.0
2008-09-29 04:59:00,1.30405,1.30405,1.30329,1.30361,7000000.0
2008-09-29 05:00:00,1.30351,1.30397,1.30321,1.30346,8000000.0
2008-09-29 05:01:00,1.30406,1.30433,1.30395,1.3042,11000000.0
2008-09-29 05:02:00,1.30428,1.30477,1.30397,1.3045,9000000.0
2008-09-29 05:03:00,1.30377,1.30437,1.30357,1.30357,9000000.0
2008-09-29 05:04:00,1.30407,1.30424,1.30381,1.30424,7000000.0
2008-09-29 05:05:00,1.3037,1.30414,1.30362,1.304,9000000.0
2008-09-29 05:06:00,1.30424,1.30425,1.30368,1.30425,7000000.0
2008-09-29 05:07:00,1.30427,1.30446,1.30397,1.30397,8000000.0
2008-09-29 05:08:00,1.30402,1.30433,1.30365,1.30421,8000000.0
2008-09-29 05:09:00,1.30419,1.30419,1.30339,1.30339,7000000.0
2008-09-29 05:10:00,1.30406,1.30435,1.30368,1.30422,8000000.0
2008-09-29 05:11:00,1.30412,1.30439,1.30377,1.30421,7000000.0
2008-09-29 05:12:00,1.30439,1.30449,1.30407,1.3044,19000000.0
2008-09-29 05:13:00,1.30443,1.30462,1.30394,1.30448,8000000.0
2008-09-29 05:14:00,1.30416,1.30468,1.30391,1.30468,7000000.0
2008-09-29 05:15:00,1.30429,1.30453,1.30394,1.30418,5000000.0
2008-09-29 05:16:00,1.30455,1.30471,1.30407,1.30471,7000000.0
2008-09-29 05:17:00,1.30489,1.30492,1.3047,1.30492,6000000.0
2008-09-29 05:18:00,1.30452,1.30496,1.30452,1.30488,6000000.0
2008-09-29 05:20:00,1.30364,1.30425,1.30364,1.30405,8000000.0
2008-09-29 05:21:00,1.30444,1.30486,1.30405,1.30476,11000000.0
2008-09-29 05:22:00,1.30502,1.30502,1.30448,1.30448,8000000.0
2008-09-29 05:23:00,1.30521,1.30547,1.30521,1.30529,6000000.0
2008-09-29 05:24:00,1.30584,1.30584,1.30525,1.30525,9000000.0
2008-09-29 05:25:00,1.30547,1.30608,1.30498,1.30608,8000000.0
2008-09-29 05:26:00,1.30596,1.30596,1.30529,1.30529,8000000.0
2008-09-29 05:27:00,1.30516,1.30516,1.30466,1.30475,6000000.0
2008-09-29 05:28:00,1.30511,1.30512,1.30472,1.30501,7000000.0
2008-09-29 05:29:00,1.30414,1.30474,1.30414,1.30447,7000000.0
2008-09-29 05:30:00,1.3043,1.30459,1.30401,1.30459,6000000.0
2008-09-29 05:31:00,1.30413,1.30455,1.30408,1.30455,10000000.0
2008-09-29 05:32:00,1.30438,1.30454,1.30428,1.30454,8000000.0
2008-09-29 05:35:00,1.30411,1.30413,1.3037,1.30413,5000000.0
2008-09-29 05:38:00,1.30438,1.30449,1.30396,1.30401,8000000.0
2008-09-29 05:39:00,1.30461,1.30484,1.30411,1.3046,8000000.0
2008-09-29 05:40:00,1.30463,1.30487,1.30434,1.30434,9000000.0
2008-09-29 05:41:00,1.30443,1.3045,1.30403,1.30421,6000000.0
2008-09-29 05:42:00,1.30392,1.30423,1.30343,1.30423,11000000.0
2008-09-29 05:43:00,1.30455,1.30455,1.30385,1.30385,6000000.0
2008-09-29 05:44:00,1.30457,1.30461,1.30449,1.30458,5000000.0
2008-09-29 05:45:00,1.30386,1.30489,1.30386,1.30471,9000000.0
2008-09-29 05:46:00,1.30438,1.30442,1.30388,1.30439,10000000.0
2008-09-29 05:48:00,1.30459,1.30462,1.30456,1.30462,7000000.0
2008-09-29 05:49:00,1.30456,1.30475,1.30407,1.30445,11000000.0
2008-09-29 05:50:00,1.30362,1.30421,1.30346,1.30394,8000000.0
2008-09-29 05:51:00,1.30421,1.30427,1.30402,1.30427,7000000.0
2008-09-29 05:52:00,1.30435,1.30435,1.30413,1.30424,7000000.0
2008-09-29 05:53:00,1.30408,1.30446,1.30408,1.30415,7000000.0
2008-09-29 05:54:00,1.30407,1.30414,1.30391,1.30404,7000000.0
2008-09-29 05:55:00,1.30373,1.30391,1.30349,1.30349,11000000.0
2008-09-29 05:56:00,1.30391,1.30391,1.3034,1.3037,5000000.0
2008-09-29 05:57:00,1.30353,1.30361,1.30352,1.30361,7000000.0
2008-09-29 05:59:00,1.30345,1.30345,1.30264,1.30334,7000000.0
2008-09-29 06:00:00,1.30329,1.30346,1.30302,1.30328,36000000.0
2008-09-29 06:01:00,1.30325,1.30343,1.30263,1.30343,11000000.0
2008-09-29 06:02:00,1.30351,1.30353,1.30278,1.30344,11000000.0
2008-09-29 06:03:00,1.30359,1.3038,1.30311,1.30339,16000000.0
2008-09-29 06:04:00,1.30353,1.30355,1.30295,1.30318,21000000.0
2008-09-29 06:05:00,1.30284,1.30348,1.30277,1.30337,18000000.0
2008-09-29 06:06:00,1.30357,1.30365,1.30288,1.30328,19000000.0
2008-09-29 06:07:00,1.30362,1.30369,1.30329,1.30329,17000000.0
2008-09-29 06:09:00,1.3033,1.30375,1.30287,1.3035,12000000.0
2008-09-29 06:10:00,1.30346,1.30346,1.30268,1.30337,10000000.0
2008-09-29 06:11:00,1.30334,1.30339,1.30285,1.30334,14000000.0
2008-09-29 06:12:00,1.30342,1.30345,1.30287,1.30343,16000000.0
2008-09-29 06:13:00,1.30332,1.30333,1.30288,1.30333,7000000.0
2008-09-29 06:14:00,1.30302,1.30337,1.30302,1.3033,7000000.0
2008-09-29 06:15:00,1.30324,1.30349,1.30304,1.30344,7000000.0
2008-09-29 06:16:00,1.30325,1.30343,1.30264,1.30316,15000000.0
2008-09-29 06:17:00,1.30299,1.3031,1.30253,1.30275,7000000.0
2008-09-29 06:18:00,1.30297,1.30319,1.3028,1.30319,10000000.0
2008-09-29 06:19:00,1.30327,1.30327,1.3026,1.30325,8000000.0
2008-09-29 06:20:00,1.30306,1.30325,1.30276,1.30322,8000000.0
2008-09-29 06:21:00,1.30362,1.30408,1.30336,1.30336,8000000.0
2008-09-29 06:22:00,1.30352,1.304,1.30318,1.304,8000000.0
2008-09-29 06:23:00,1.30401,1.30404,1.30345,1.30395,9000000.0
2008-09-29 06:24:00,1.30402,1.30402,1.30371,1.30398,10000000.0
2008-09-29 06:25:00,1.30394,1.30405,1.30369,1.304,11000000.0
2008-09-29 06:26:00,1.30404,1.30404,1.30339,1.304,8000000.0
2008-09-29 06:27:00,1.30398,1.30412,1.30336,1.30389,8000000.0
2008-09-29 06:28:00,1.30386,1.30418,1.30373,1.30389,7000000.0
2008-09-29 06:30:00,1.30399,1.304,1.30358,1.30358,7000000.0
2008-09-29 06:31:00,1.30376,1.30378,1.30296,1.30355,9000000.0
2008-09-29 06:32:00,1.3036,1.30378,1.30318,1.30362,10000000.0
2008-09-29 06:33:00,1.30287,1.30388,1.30287,1.30388,17000000.0
2008-09-29 06:34:00,1.3037,1.30378,1.30337,1.30378,14000000.0
2008-09-29 06:35:00,1.30359,1.30389,1.30335,1.30389,8000000.0
2008-09-29 06:36:00,1.30341,1.30389,1.30337,1.30337,8000000.0
2008-09-29 06:37:00,1.30399,1.30399,1.30318,1.30386,6000000.0
2008-09-29 06:38:00,1.30388,1.3039,1.30325,1.3039,13000000.0
2008-09-29 06:39:00,1.30406,1.30413,1.30354,1.30409,7000000.0
2008-09-29 06:40:00,1.30385,1.30409,1.30336,1.30386,8000000.0
2008-09-29 06:41:00,1.30387,1.30397,1.30361,1.30361,8000000.0
2008-09-29 06:42:00,1.30372,1.30374,1.30351,1.30368,8000000.0
2008-09-29 06:43:00,1.30379,1.30385,1.30372,1.30372,8000000.0
2008-09-29 06:44:00,1.30322,1.30363,1.30322,1.30363,8000000.0
2008-09-29 06:45:00,1.30216,1.30355,1.30216,1.30317,8000000.0
2008-09-29 06:46:00,1.30323,1.30388,1.30323,1.30334,11000000.0
2008-09-29 06:47:00,1.30378,1.30391,1.30354,1.30354,7000000.0
2008-09-29 06:50:00,1.30318,1.30394,1.3031,1.30387,9000000.0
2008-09-29 06:51:00,1.30389,1.30393,1.30331,1.30393,7000000.0
2008-09-29 06:52:00,1.30382,1.30411,1.3038,1.30411,7000000.0
2008-09-29 06:53:00,1.30397,1.30409,1.30347,1.30409,7000000.0
2008-09-29 06:54:00,1.30309,1.30389,1.30309,1.30348,8000000.0
2008-09-29 06:55:00,1.30401,1.30401,1.3035,1.30373,7000000.0
2008-09-29 06:56:00,1.30394,1.30409,1.3036,1.30366,14000000.0
2008-09-29 06:57:00,1.30357,1.30378,1.30324,1.30377,11000000.0
2008-09-29 06:58:00,1.30366,1.30416,1.30366,1.30397,26000000.0
2008-09-29 06:59:00,1.30366,1.30378,1.30335,1.30368,7000000.0
2008-09-29 07:00:00,1.30348,1.3037,1.30329,1.3036,13000000.0
2008-09-29 07:01:00,1.30294,1.30322,1.30241,1.30306,7000000.0
2008-09-29 07:02:00,1.30227,1.30308,1.30227,1.30254,7000000.0
2008-09-29 07:03:00,1.30299,1.30301,1.30276,1.30276,7000000.0
2008-09-29 07:04:00,1.30259,1.30259,1.30218,1.30252,5000000.0
2008-09-29 07:05:00,1.30247,1.30273,1.3024,1.30273,8000000.0
2008-09-29 07:06:00,1.30267,1.30276,1.30209,1.30244,11000000.0
2008-09-29 07:07:00,1.3023,1.30242,1.30175,1.30203,7000000.0
2008-09-29 07:08:00,1.30136,1.30182,1.30119,1.30119,7000000.0
2008-09-29 07:09:00,1.30157,1.30228,1.30135,1.30228,9000000.0
2008-09-29 07:10:00,1.30217,1.30232,1.30203,1.30203,7000000.0
2008-09-29 07:11:00,1.30217,1.30235,1.30188,1.30235,7000000.0
2008-09-29 07:12:00,1.30244,1.30244,1.30161,1.3022,11000000.0
2008-09-29 07:13:00,1.30222,1.30236,1.30202,1.30223,8000000.0
2008-09-29 07:14:00,1.30229,1.30233,1.30216,1.30233,7000000.0
2008-09-29 07:15:00,1.30212,1.3023,1.30157,1.30221,11000000.0
2008-09-29 07:16:00,1.30214,1.30219,1.3017,1.30175,7000000.0
2008-09-29 07:17:00,1.30168,1.30217,1.30156,1.30217,8000000.0
2008-09-29 07:18:00,1.30149,1.30199,1.30131,1.30152,8000000.0
2008-09-29 07:19:00,1.30178,1.30235,1.30173,1.30214,7000000.0
2008-09-29 07:20:00,1.30188,1.30297,1.30188,1.30294,7000000.0
2008-09-29 07:21:00,1.30308,1.3031,1.30246,1.30256,11000000.0
2008-09-29 07:22:00,1.30248,1.30248,1.30231,1.30231,9000000.0
2008-09-29 07:23:00,1.30253,1.30266,1.30232,1.30232,8000000.0
2008-09-29 07:24:00,1.30252,1.30279,1.30232,1.30269,8000000.0
2008-09-29 07:25:00,1.30271,1.30284,1.30255,1.30255,7000000.0
2008-09-29 07:26:00,1.30235,1.30236,1.30191,1.30191,7000000.0
2008-09-29 07:27:00,1.30179,1.30227,1.3014,1.30219,9000000.0
2008-09-29 07:28:00,1.30222,1.30222,1.30175,1.30188,9000000.0
2008-09-29 07:29:00,1.30194,1.30195,1.30138,1.30152,10000000.0
2008-09-29 07:30:00,1.30147,1.30188,1.30127,1.30175,8000000.0
2008-09-29 07:31:00,1.30161,1.30165,1.30112,1.30112,7000000.0
2008-09-29 07:32:00,1.301,1.30184,1.301,1.30171,10000000.0
2008-09-29 07:33:00,1.30167,1.30171,1.30084,1.30084,8000000.0
2008-09-29 07:34:00,1.30141,1.30179,1.30141,1.30166,9000000.0
2008-09-29 07:35:00,1.30171,1.30194,1.30144,1.30178,8000000.0
2008-09-29 07:36:00,1.30155,1.30188,1.30155,1.30185,7000000.0
2008-09-29 07:37:00,1.30124,1.302,1.30124,1.30193,7000000.0
2008-09-29 07:38:00,1.30202,1.30202,1.30137,1.30187,7000000.0
2008-09-29 07:39:00,1.30196,1.30211,1.3011,1.30165,14000000.0
2008-09-29 07:40:00,1.30147,1.30175,1.30129,1.30167,26000000.0
2008-09-29 07:41:00,1.30166,1.30189,1.30122,1.30183,9000000.0
2008-09-29 07:42:00,1.302,1.302,1.30149,1.30158,15000000.0
2008-09-29 07:43:00,1.30148,1.30269,1.30148,1.30269,7000000.0
2008-09-29 07:44:00,1.30283,1.30283,1.30195,1.30259,8000000.0
2008-09-29 07:45:00,1.30265,1.30272,1.30224,1.30272,11000000.0
2008-09-29 07:46:00,1.30257,1.30311,1.30195,1.302,8000000.0
2008-09-29 07:47:00,1.30191,1.30252,1.3016,1.30252,8000000.0
2008-09-29 07:48:00,1.30229,1.30286,1.30229,1.30239,8000000.0
2008-09-29 07:49:00,1.30224,1.30245,1.30216,1.30242,7000000.0
2008-09-29 07:50:00,1.30207,1.30242,1.30193,1.30242,10000000.0
2008-09-29 07:51:00,1.30228,1.30229,1.30207,1.30218,11000000.0
2008-09-29 07:52:00,1.30239,1.30239,1.30196,1.30206,8000000.0
2008-09-29 07:53:00,1.30194,1.30248,1.30182,1.30235,8000000.0
2008-09-29 07:54:00,1.30261,1.30296,1.30206,1.30296,11000000.0
2008-09-29 07:55:00,1.30272,1.30303,1.30272,1.30295,8000000.0
2008-09-29 07:56:00,1.30311,1.30325,1.3028,1.30322,7000000.0
2008-09-29 07:57:00,1.30327,1.3036,1.30313,1.30313,7000000.0
2008-09-29 07:58:00,1.30342,1.30355,1.30342,1.30348,7000000.0
2008-09-29 07:59:00,1.30309,1.30356,1.30309,1.3034,8000000.0
2008-09-29 08:00:00,1.30315,1.30363,1.30284,1.30336,10000000.0
2008-09-29 08:01:00,1.30341,1.30355,1.30262,1.30355,8000000.0
2008-09-29 08:02:00,1.3037,1.3037,1.30304,1.30364,7000000.0
2008-09-29 08:03:00,1.30354,1.30361,1.30283,1.30346,9000000.0
2008-09-29 08:04:00,1.30314,1.3038,1.30311,1.30321,8000000.0
2008-09-29 08:05:00,1.3033,1.30365,1.30294,1.30294,9000000.0
2008-09-29 08:06:00,1.30319,1.30367,1.30319,1.30357,7000000.0
2008-09-29 08:07:00,1.30357,1.3037,1.30326,1.30326,7000000.0
2008-09-29 08:08:00,1.30338,1.30366,1.30329,1.30365,8000000.0
2008-09-29 08:09:00,1.3035,1.30354,1.3028,1.30304,8000000.0
2008-09-29 08:10:00,1.30302,1.3033,1.30243,1.30323,8000000.0
2008-09-29 08:11:00,1.30335,1.30347,1.30289,1.30335,10000000.0
2008-09-29 08:12:00,1.30338,1.3037,1.30321,1.30321,7000000.0
2008-09-29 08:13:00,1.303,1.30331,1.30254,1.30331,8000000.0
2008-09-29 08:14:00,1.30287,1.30328,1.30259,1.30316,8000000.0
2008-09-29 08:15:00,1.30316,1.30316,1.30276,1.30276,7000000.0
2008-09-29 08:16:00,1.30312,1.30323,1.3025,1.3032,7000000.0
2008-09-29 08:17:00,1.30329,1.30348,1.30274,1.30348,10000000.0
2008-09-29 08:18:00,1.30294,1.30349,1.30287,1.30343,11000000.0
2008-09-29 08:19:00,1.30344,1.30348,1.30277,1.303,7000000.0
2008-09-29 08:20:00,1.30344,1.30391,1.30344,1.30381,8000000.0
2008-09-29 08:21:00,1.30368,1.30368,1.30346,1.30349,7000000.0
2008-09-29 08:22:00,1.30354,1.30402,1.30337,1.30402,7000000.0
2008-09-29 08:23:00,1.3042,1.30431,1.30388,1.30405,8000000.0
2008-09-29 08:24:00,1.30316,1.3037,1.30296,1.30352,11000000.0
2008-09-29 08:25:00,1.30357,1.30381,1.30357,1.30358,7000000.0
2008-09-29 08:26:00,1.30349,1.304,1.30329,1.3037,7000000.0
2008-09-29 08:27:00,1.3037,1.30382,1.3032,1.3032,11000000.0
2008-09-29 08:28:00,1.30385,1.30393,1.30344,1.30371,11000000.0
2008-09-29 08:29:00,1.30378,1.30381,1.30362,1.30362,8000000.0
2008-09-29 08:30:00,1.30296,1.30369,1.30296,1.30365,8000000.0
2008-09-29 08:31:00,1.30359,1.30374,1.30308,1.30308,10000000.0
2008-09-29 08:32:00,1.30319,1.30333,1.30265,1.30328,8000000.0
2008-09-29 08:33:00,1.30312,1.30315,1.30308,1.30311,7000000.0
2008-09-29 08:34:00,1.30273,1.30304,1.30229,1.30229,7000000.0
2008-09-29 08:35:00,1.30202,1.3021,1.30136,1.30182,6000000.0
2008-09-29 08:36:00,1.30187,1.30203,1.30185,1.30195,9000000.0
2008-09-29 08:37:00,1.30187,1.30187,1.30042,1.30042,8000000.0
2008-09-29 08:38:00,1.30086,1.30148,1.30039,1.30039,7000000.0
2008-09-29 08:39:00,1.30012,1.30021,1.29942,1.29994,8000000.0
2008-09-29 08:40:00,1.29983,1.30055,1.29983,1.30055,8000000.0
2008-09-29 08:41:00,1.30059,1.30059,1.30025,1.30025,7000000.0
2008-09-29 08:42:00,1.30089,1.30108,1.30033,1.30102,7000000.0
2008-09-29 08:43:00,1.30116,1.30146,1.30084,1.3012,11000000.0
2008-09-29 08:44:00,1.30134,1.30136,1.30075,1.30091,7000000.0
2008-09-29 08:45:00,1.30102,1.30115,1.30035,1.30035,7000000.0
2008-09-29 08:46:00,1.30071,1.30091,1.30034,1.30073,10000000.0
2008-09-29 08:47:00,1.30085,1.30085,1.3,1.30006,11000000.0
2008-09-29 08:48:00,1.30028,1.30044,1.3001,1.3001,7000000.0
2008-09-29 08:49:00,1.30025,1.30025,1.29946,1.29972,9000000.0
2008-09-29 08:50:00,1.29935,1.29973,1.29881,1.29881,8000000.0
2008-09-29 08:51:00,1.29929,1.29953,1.29878,1.29904,9000000.0
2008-09-29 08:52:00,1.29973,1.30002,1.29948,1.30002,8000000.0
2008-09-29 08:53:00,1.30004,1.30004,1.29944,1.29995,8000000.0
2008-09-29 08:54:00,1.30054,1.3007,1.30031,1.30068,8000000.0
2008-09-29 08:55:00,1.30057,1.30135,1.30041,1.30115,8000000.0
2008-09-29 08:56:00,1.30065,1.30148,1.30054,1.30148,11000000.0
2008-09-29 08:57:00,1.30153,1.30169,1.30121,1.30169,7000000.0
2008-09-29 08:58:00,1.30137,1.30155,1.30122,1.30122,21000000.0
2008-09-29 08:59:00,1.30081,1.3012,1.30047,1.30047,7000000.0
2008-09-29 09:00:00,1.30039,1.30061,1.30032,1.30045,8000000.0
2008-09-29 09:01:00,1.30043,1.30054,1.29977,1.29989,10000000.0
2008-09-29 09:02:00,1.30035,1.30049,1.30021,1.30049,8000000.0
2008-09-29 09:03:00,1.30048,1.30048,1.3001,1.3001,9000000.0
2008-09-29 09:04:00,1.30014,1.30056,1.29985,1.30048,11000000.0
2008-09-29 09:05:00,1.30039,1.30066,1.30039,1.30055,7000000.0
2008-09-29 09:06:00,1.30076,1.30078,1.30053,1.30071,8000000.0
2008-09-29 09:07:00,1.30026,1.30026,1.30023,1.30023,2000000.0
2008-09-29 09:08:00,1.30071,1.30083,1.30043,1.30043,9000000.0
2008-09-29 09:09:00,1.3004,1.3004,1.29966,1.30002,7000000.0
2008-09-29 09:10:00,1.29985,1.29985,1.29945,1.29975,10000000.0
2008-09-29 09:11:00,1.29991,1.29991,1.29942,1.29942,7000000.0
2008-09-29 09:12:00,1.29923,1.29928,1.29851,1.29851,10000000.0
2008-09-29 09:13:00,1.29844,1.2988,1.29824,1.2986,8000000.0
2008-09-29 09:14:00,1.29846,1.29848,1.29805,1.29805,7000000.0
2008-09-29 09:15:00,1.29752,1.29752,1.29677,1.29721,8000000.0
2008-09-29 09:16:00,1.29732,1.29759,1.29689,1.29759,7000000.0
2008-09-29 09:17:00,1.29706,1.29706,1.29562,1.29585,7000000.0
2008-09-29 09:18:00,1.29577,1.29577,1.29464,1.29504,8000000.0
2008-09-29 09:19:00,1.29589,1.2967,1.29571,1.2966,8000000.0
2008-09-29 09:20:00,1.29677,1.2968,1.29602,1.29674,7000000.0
2008-09-29 09:21:00,1.2968,1.2971,1.2968,1.29696,7000000.0
2008-09-29 09:22:00,1.29715,1.29726,1.29677,1.29688,8000000.0
2008-09-29 09:23:00,1.29657,1.29657,1.29522,1.29573,11000000.0
2008-09-29 09:24:00,1.29581,1.29596,1.29554,1.29577,7000000.0
2008-09-29 09:25:00,1.29566,1.29566,1.29447,1.29509,10000000.0
2008-09-29 09:26:00,1.29478,1.29493,1.2939,1.2939,13000000.0
2008-09-29 09:27:00,1.29353,1.29461,1.29353,1.29461,9000000.0
2008-09-29 09:28:00,1.29494,1.29552,1.29494,1.29519,7000000.0
2008-09-29 09:29:00,1.29539,1.2956,1.295,1.29537,9000000.0
2008-09-29 09:30:00,1.29519,1.29533,1.29469,1.29487,8000000.0
2008-09-29 09:31:00,1.29539,1.29696,1.29539,1.29696,8000000.0
2008-09-29 09:32:00,1.29726,1.2973,1.2967,1.29676,10000000.0
2008-09-29 09:33:00,1.29714,1.29728,1.29677,1.29711,10000000.0
2008-09-29 09:34:00,1.2968,1.2968,1.29617,1.29617,7000000.0
2008-09-29 09:35:00,1.29644,1.29707,1.29618,1.29678,11000000.0
2008-09-29 09:36:00,1.29643,1.29657,1.29595,1.29606,9000000.0
2008-09-29 09:37:00,1.296,1.296,1.2955,1.2955,30000000.0
2008-09-29 09:38:00,1.29493,1.29556,1.29493,1.29553,8000000.0
2008-09-29 09:39:00,1.29502,1.29585,1.29502,1.29585,7000000.0
2008-09-29 09:40:00,1.29587,1.29651,1.29587,1.29651,8000000.0
2008-09-29 09:41:00,1.29678,1.2973,1.29678,1.29723,7000000.0
2008-09-29 09:42:00,1.2972,1.29726,1.29666,1.29666,8000000.0
2008-09-29 09:43:00,1.29655,1.29689,1.29597,1.29605,9000000.0
2008-09-29 09:44:00,1.29618,1.2962,1.29591,1.29592,7000000.0
2008-09-29 09:45:00,1.29554,1.29608,1.29554,1.29602,8000000.0
2008-09-29 09:46:00,1.29591,1.29599,1.29559,1.29559,7000000.0
2008-09-29 09:47:00,1.29506,1.29536,1.29493,1.29499,7000000.0
2008-09-29 09:48:00,1.29514,1.29581,1.29512,1.29576,9000000.0
2008-09-29 09:49:00,1.29605,1.29663,1.29572,1.2961,11000000.0
2008-09-29 09:50:00,1.29638,1.29638,1.29561,1.29618,7000000.0
2008-09-29 09:51:00,1.29577,1.29606,1.29507,1.29598,7000000.0
2008-09-29 09:52:00,1.29604,1.29632,1.29516,1.29632,8000000.0
2008-09-29 09:53:00,1.29577,1.2965,1.29577,1.2965,7000000.0
2008-09-29 09:54:00,1.29613,1.29613,1.29566,1.2961,10000000.0
2008-09-29 09:55:00,1.2961,1.29688,1.29609,1.29688,8000000.0
2008-09-29 09:56:00,1.29702,1.29746,1.29678,1.29745,10000000.0
2008-09-29 09:57:00,1.29741,1.29741,1.29637,1.29715,8000000.0
2008-09-29 09:58:00,1.29685,1.29722,1.29665,1.29704,8000000.0
2008-09-29 09:59:00,1.29695,1.2971,1.29676,1.29703,7000000.0
2008-09-29 10:00:00,1.29762,1.29771,1.29674,1.29721,8000000.0
2008-09-29 10:01:00,1.29714,1.29753,1.29674,1.29674,8000000.0
2008-09-29 10:02:00,1.29755,1.29795,1.29746,1.29788,10000000.0
2008-09-29 10:03:00,1.29725,1.29797,1.29725,1.29797,7000000.0
2008-09-29 10:04:00,1.29754,1.29754,1.29649,1.29649,7000000.0
2008-09-29 10:05:00,1.29676,1.29728,1.29676,1.29726,8000000.0
2008-09-29 10:06:00,1.29724,1.29753,1.2967,1.29702,8000000.0
2008-09-29 10:07:00,1.29741,1.29764,1.29683,1.29739,9000000.0
2008-09-29 10:08:00,1.29733,1.29733,1.29718,1.2973,10000000.0
2008-09-29 10:09:00,1.29717,1.29746,1.29668,1.2971,10000000.0
2008-09-29 10:10:00,1.29684,1.29731,1.29648,1.29731,11000000.0
2008-09-29 10:11:00,1.29711,1.29813,1.29695,1.29813,9000000.0
2008-09-29 10:12:00,1.2982,1.29849,1.29807,1.29849,11000000.0
2008-09-29 10:13:00,1.29835,1.29835,1.29762,1.29793,8000000.0
2008-09-29 10:14:00,1.298,1.29826,1.29769,1.29794,8000000.0
2008-09-29 10:15:00,1.29746,1.29782,1.29706,1.29734,10000000.0
2008-09-29 10:16:00,1.29726,1.29742,1.29669,1.29711,8000000.0
2008-09-29 10:17:00,1.29697,1.29728,1.29697,1.29726,8000000.0
2008-09-29 10:18:00,1.29709,1.29809,1.29709,1.29809,9000000.0
2008-09-29 10:19:00,1.29817,1.29827,1.29809,1.29817,7000000.0
2008-09-29 10:20:00,1.29813,1.29826,1.29767,1.29767,8000000.0
2008-09-29 10:21:00,1.29815,1.29815,1.29712,1.29712,10000000.0
2008-09-29 10:22:00,1.29711,1.29711,1.29605,1.29703,12000000.0
2008-09-29 10:23:00,1.29664,1.29741,1.29645,1.29741,10000000.0
2008-09-29 10:24:00,1.2973,1.29732,1.29689,1.29731,11000000.0
2008-09-29 10:25:00,1.29727,1.29761,1.29708,1.29745,10000000.0
2008-09-29 10:26:00,1.29744,1.29744,1.29665,1.29694,8000000.0
2008-09-29 10:27:00,1.29619,1.29691,1.29586,1.29586,10000000.0
2008-09-29 10:28:00,1.29627,1.29627,1.29553,1.29564,10000000.0
2008-09-29 10:29:00,1.29625,1.29634,1.29585,1.29592,10000000.0
2008-09-29 10:30:00,1.2956,1.2965,1.2956,1.29626,8000000.0
2008-09-29 10:31:00,1.29617,1.29698,1.29617,1.29676,13000000.0
2008-09-29 10:32:00,1.29666,1.29681,1.29625,1.29641,10000000.0
2008-09-29 10:33:00,1.29706,1.29756,1.29692,1.29756,8000000.0
2008-09-29 10:34:00,1.29749,1.29788,1.29747,1.29747,11000000.0
2008-09-29 10:35:00,1.29701,1.29822,1.29701,1.29753,11000000.0
2008-09-29 10:36:00,1.29789,1.29789,1.29758,1.29758,8000000.0
2008-09-29 10:37:00,1.29729,1.29729,1.29708,1.29709,8000000.0
2008-09-29 10:38:00,1.29711,1.29722,1.29648,1.29722,11000000.0
2008-09-29 10:39:00,1.2968,1.29709,1.29656,1.297,8000000.0
2008-09-29 10:40:00,1.29599,1.29724,1.29599,1.29724,10000000.0
2008-09-29 10:41:00,1.29716,1.29732,1.29698,1.29722,7000000.0
2008-09-29 10:42:00,1.29742,1.29742,1.29659,1.29706,8000000.0
2008-09-29 10:43:00,1.2971,1.2971,1.29656,1.29656,8000000.0
2008-09-29 10:44:00,1.29656,1.29714,1.2964,1.29661,7000000.0
2008-09-29 10:45:00,1.29685,1.29711,1.29663,1.29696,7000000.0
2008-09-29 10:46:00,1.29688,1.29713,1.29646,1.29705,8000000.0
2008-09-29 10:47:00,1.29698,1.29755,1.29673,1.29706,10000000.0
2008-09-29 10:48:00,1.29762,1.29762,1.29682,1.29745,9000000.0
2008-09-29 10:49:00,1.29666,1.29726,1.29643,1.29693,9000000.0
2008-09-29 10:50:00,1.29693,1.29725,1.29689,1.29699,8000000.0
2008-09-29 10:51:00,1.29663,1.29709,1.2966,1.29709,8000000.0
2008-09-29 10:52:00,1.29701,1.29701,1.29645,1.29697,9000000.0
2008-09-29 10:53:00,1.29695,1.29701,1.29689,1.29689,7000000.0
2008-09-29 10:54:00,1.29692,1.29699,1.29622,1.29699,8000000.0
2008-09-29 10:55:00,1.29703,1.29708,1.29682,1.29699,7000000.0
2008-09-29 10:56:00,1.29704,1.29722,1.29663,1.29675,8000000.0
2008-09-29 10:57:00,1.29684,1.29694,1.29607,1.29637,11000000.0
2008-09-29 10:58:00,1.29617,1.29646,1.2959,1.29596,11000000.0
2008-09-29 10:59:00,1.29607,1.29676,1.29607,1.29643,10000000.0
2008-09-29 11:00:00,1.29657,1.29707,1.29631,1.29636,8000000.0
2008-09-29 11:01:00,1.29592,1.29639,1.29592,1.29594,11000000.0
2008-09-29 11:02:00,1.29632,1.29644,1.29624,1.29632,8000000.0
2008-09-29 11:03:00,1.29611,1.29655,1.29587,1.29593,10000000.0
2008-09-29 11:04:00,1.2962,1.29681,1.2962,1.29664,7000000.0
2008-09-29 11:05:00,1.2967,1.2972,1.29649,1.2972,7000000.0
2008-09-29 11:06:00,1.29741,1.29765,1.29699,1.29746,10000000.0
2008-09-29 11:07:00,1.29663,1.29747,1.29663,1.29695,11000000.0
2008-09-29 11:08:00,1.2972,1.29724,1.2967,1.29671,9000000.0
2008-09-29 11:09:00,1.29666,1.29666,1.296,1.2962,9000000.0
2008-09-29 11:10:00,1.29608,1.29653,1.29586,1.29647,7000000.0
2008-09-29 11:11:00,1.29667,1.29682,1.29599,1.29671,10000000.0
2008-09-29 11:12:00,1.29667,1.29694,1.29627,1.29654,10000000.0
2008-09-29 11:13:00,1.29695,1.29717,1.29655,1.2968,11000000.0
2008-09-29 11:14:00,1.29631,1.29675,1.29577,1.29651,10000000.0
2008-09-29 11:15:00,1.29627,1.29636,1.29599,1.29636,7000000.0
2008-09-29 11:16:00,1.29598,1.29649,1.29598,1.29649,6000000.0
2008-09-29 11:17:00,1.29633,1.29644,1.29631,1.29631,4000000.0
2008-09-29 11:18:00,1.29628,1.29635,1.29539,1.29596,11000000.0
2008-09-29 11:19:00,1.29611,1.29634,1.2955,1.2955,6000000.0
2008-09-29 11:20:00,1.29598,1.29598,1.29479,1.29539,9000000.0
2008-09-29 11:21:00,1.2953,1.2953,1.29444,1.29492,11000000.0
2008-09-29 11:22:00,1.29492,1.29532,1.29492,1.29532,5000000.0
2008-09-29 11:23:00,1.29505,1.29505,1.29455,1.2948,5000000.0
2008-09-29 11:24:00,1.29487,1.29487,1.29391,1.29461,9000000.0
2008-09-29 11:25:00,1.29476,1.2954,1.29465,1.29527,6000000.0
2008-09-29 11:26:00,1.2949,1.29522,1.29451,1.29512,8000000.0
2008-09-29 11:27:00,1.29485,1.29497,1.29438,1.29497,8000000.0
2008-09-29 11:28:00,1.29454,1.29476,1.29449,1.29456,5000000.0
2008-09-29 11:29:00,1.29381,1.29442,1.29376,1.29376,8000000.0
2008-09-29 11:30:00,1.29384,1.2946,1.29384,1.2946,5000000.0
2008-09-29 11:31:00,1.2946,1.29479,1.29424,1.29461,10000000.0
2008-09-29 11:32:00,1.29404,1.29404,1.2932,1.29342,6000000.0
2008-09-29 11:33:00,1.29343,1.29361,1.29333,1.29355,7000000.0
2008-09-29 11:34:00,1.29328,1.29378,1.29328,1.29358,6000000.0
2008-09-29 11:35:00,1.29324,1.29361,1.29321,1.29321,10000000.0
2008-09-29 11:36:00,1.29288,1.29301,1.29271,1.29271,5000000.0
2008-09-29 11:37:00,1.29303,1.29344,1.2926,1.29327,8000000.0
2008-09-29 11:38:00,1.29297,1.29297,1.29238,1.29275,8000000.0
2008-09-29 11:39:00,1.29278,1.29324,1.29278,1.29312,9000000.0
2008-09-29 11:40:00,1.29298,1.2934,1.29298,1.2934,3000000.0
2008-09-29 11:41:00,1.29334,1.29341,1.29263,1.29298,8000000.0
2008-09-29 11:42:00,1.29349,1.29349,1.29277,1.29277,10000000.0
2008-09-29 11:43:00,1.29339,1.29387,1.29319,1.29387,8000000.0
2008-09-29 11:44:00,1.294,1.29414,1.29377,1.29414,7000000.0
2008-09-29 11:45:00,1.29373,1.29392,1.29322,1.29369,11000000.0
2008-09-29 11:46:00,1.29353,1.29425,1.29341,1.29403,10000000.0
2008-09-29 11:47:00,1.29394,1.29407,1.29335,1.29394,10000000.0
2008-09-29 11:48:00,1.29368,1.2942,1.2936,1.29378,11000000.0
2008-09-29 11:49:00,1.29423,1.29463,1.29354,1.29463,7000000.0
2008-09-29 11:50:00,1.2941,1.29534,1.2941,1.29534,7000000.0
2008-09-29 11:51:00,1.29477,1.29536,1.29441,1.29441,10000000.0
2008-09-29 11:52:00,1.29491,1.29505,1.2942,1.29466,8000000.0
2008-09-29 11:53:00,1.2951,1.2955,1.29476,1.29476,13000000.0
2008-09-29 11:54:00,1.29523,1.29546,1.29474,1.29513,11000000.0
2008-09-29 11:55:00,1.29492,1.2953,1.29453,1.29472,12000000.0
2008-09-29 11:56:00,1.29497,1.29536,1.29472,1.2953,11000000.0
2008-09-29 11:57:00,1.29507,1.29507,1.29441,1.29492,8000000.0
2008-09-29 11:58:00,1.29475,1.29533,1.29475,1.2953,10000000.0
2008-09-29 11:59:00,1.29503,1.29519,1.29419,1.29502,11000000.0
2008-09-29 12:00:00,1.29423,1.2949,1.29423,1.29426,7000000.0
2008-09-29 12:01:00,1.29437,1.29488,1.29409,1.2947,11000000.0
2008-09-29 12:02:00,1.29473,1.29482,1.29457,1.29469,10000000.0
2008-09-29 12:03:00,1.29394,1.29479,1.29394,1.29431,9000000.0
2008-09-29 12:04:00,1.29443,1.29488,1.29443,1.29468,8000000.0
2008-09-29 12:05:00,1.29412,1.29475,1.29408,1.29475,8000000.0
2008-09-29 12:06:00,1.2948,1.2951,1.29432,1.29469,9000000.0
2008-09-29 12:07:00,1.29476,1.29476,1.29401,1.29467,8000000.0
2008-09-29 12:08:00,1.29477,1.29512,1.29441,1.29441,10000000.0
2008-09-29 12:09:00,1.29502,1.29585,1.29494,1.29558,10000000.0
2008-09-29 12:10:00,1.2956,1.29586,1.29507,1.29577,10000000.0
2008-09-29 12:11:00,1.29576,1.29576,1.29504,1.29575,11000000.0
2008-09-29 12:12:00,1.2956,1.2956,1.29477,1.29559,10000000.0
2008-09-29 12:13:00,1.29503,1.29545,1.29465,1.29508,10000000.0
2008-09-29 12:14:00,1.29559,1.29559,1.29501,1.29501,13000000.0
2008-09-29 12:15:00,1.29547,1.29615,1.29547,1.29603,5000000.0
2008-09-29 12:16:00,1.29592,1.29592,1.29468,1.29572,11000000.0
2008-09-29 12:17:00,1.29544,1.29555,1.29501,1.29501,11000000.0
2008-09-29 12:18:00,1.29533,1.2955,1.29481,1.29502,7000000.0
2008-09-29 12:19:00,1.29504,1.29514,1.29448,1.29489,8000000.0
2008-09-29 12:20:00,1.29489,1.29526,1.29461,1.29461,8000000.0
2008-09-29 12:21:00,1.29506,1.29516,1.29446,1.29462,9000000.0
2008-09-29 12:22:00,1.29502,1.29502,1.29427,1.29436,10000000.0
2008-09-29 12:23:00,1.2948,1.29555,1.2948,1.29521,7000000.0
2008-09-29 12:24:00,1.29557,1.29576,1.29515,1.29517,8000000.0
2008-09-29 12:25:00,1.29564,1.29591,1.29529,1.29565,7000000.0
2008-09-29 12:26:00,1.29539,1.29552,1.29482,1.29544,13000000.0
2008-09-29 12:27:00,1.29513,1.29581,1.29498,1.29581,11000000.0
2008-09-29 12:28:00,1.29613,1.2962,1.29606,1.29615,7000000.0
2008-09-29 12:29:00,1.29641,1.29646,1.29615,1.29623,8000000.0
2008-09-29 12:30:00,1.29634,1.29647,1.29559,1.29559,7000000.0
2008-09-29 12:31:00,1.29618,1.29632,1.2959,1.29624,7000000.0
2008-09-29 12:32:00,1.29641,1.29662,1.29595,1.29595,11000000.0
2008-09-29 12:33:00,1.29628,1.29628,1.29593,1.29625,8000000.0
2008-09-29 12:34:00,1.2964,1.2964,1.29599,1.29619,8000000.0
2008-09-29 12:35:00,1.29631,1.29701,1.29619,1.29695,7000000.0
2008-09-29 12:36:00,1.2971,1.2972,1.2968,1.2972,8000000.0
2008-09-29 12:37:00,1.29721,1.29732,1.29678,1.29726,9000000.0
2008-09-29 12:38:00,1.29716,1.29719,1.29676,1.29709,10000000.0
2008-09-29 12:39:00,1.29695,1.29703,1.29677,1.29686,21000000.0
2008-09-29 12:40:00,1.29653,1.29689,1.2962,1.29637,7000000.0
2008-09-29 12:41:00,1.29669,1.29669,1.29611,1.29647,7000000.0
2008-09-29 12:42:00,1.2966,1.29672,1.29636,1.29669,7000000.0
2008-09-29 12:43:00,1.29663,1.29704,1.29663,1.29679,10000000.0
2008-09-29 12:44:00,1.29676,1.29676,1.29614,1.29641,10000000.0
2008-09-29 12:45:00,1.29601,1.29649,1.29571,1.29635,8000000.0
2008-09-29 12:46:00,1.29613,1.29661,1.29613,1.29649,8000000.0
2008-09-29 12:47:00,1.29638,1.29709,1.29638,1.29693,9000000.0
2008-09-29 12:48:00,1.29724,1.29736,1.29684,1.29736,8000000.0
2008-09-29 12:49:00,1.29762,1.29779,1.29735,1.29768,8000000.0
2008-09-29 12:50:00,1.29751,1.29805,1.2974,1.29805,8000000.0
2008-09-29 12:51:00,1.29798,1.29809,1.29734,1.29798,7000000.0
2008-09-29 12:52:00,1.29754,1.29794,1.29684,1.29694,11000000.0
2008-09-29 12:53:00,1.29717,1.29721,1.29683,1.29686,11000000.0
2008-09-29 12:54:00,1.2971,1.29764,1.2967,1.29744,8000000.0
2008-09-29 12:55:00,1.2975,1.29765,1.29695,1.29765,7000000.0
2008-09-29 12:56:00,1.29753,1.29799,1.29753,1.29799,10000000.0
2008-09-29 12:57:00,1.29808,1.29843,1.2978,1.2978,7000000.0
2008-09-29 12:58:00,1.29749,1.29791,1.29702,1.29791,10000000.0
2008-09-29 12:59:00,1.29758,1.29758,1.29669,1.29721,10000000.0
2008-09-29 13:00:00,1.29725,1.29749,1.29699,1.29742,7000000.0
2008-09-29 13:01:00,1.29737,1.29761,1.29692,1.29735,8000000.0
2008-09-29 13:02:00,1.29722,1.29722,1.29634,1.29684,7000000.0
2008-09-29 13:03:00,1.29684,1.29693,1.29627,1.29627,9000000.0
2008-09-29 13:04:00,1.29645,1.29652,1.29622,1.29652,8000000.0
2008-09-29 13:05:00,1.29609,1.29645,1.29519,1.29582,8000000.0
2008-09-29 13:06:00,1.29542,1.29566,1.29525,1.29551,7000000.0
2008-09-29 13:07:00,1.29579,1.29599,1.29543,1.29563,7000000.0
2008-09-29 13:08:00,1.29554,1.29617,1.29554,1.29586,7000000.0
2008-09-29 13:09:00,1.29578,1.29624,1.29574,1.29624,10000000.0
2008-09-29 13:10:00,1.29597,1.29603,1.29537,1.29578,9000000.0
2008-09-29 13:11:00,1.29574,1.29604,1.29531,1.29604,10000000.0
2008-09-29 13:12:00,1.29611,1.29624,1.29579,1.29579,7000000.0
2008-09-29 13:13:00,1.29597,1.29597,1.2954,1.29581,7000000.0
2008-09-29 13:14:00,1.29492,1.29565,1.29492,1.29505,10000000.0
2008-09-29 13:15:00,1.29495,1.2954,1.29495,1.29524,8000000.0
2008-09-29 13:16:00,1.29515,1.29515,1.29454,1.29501,11000000.0
2008-09-29 13:17:00,1.2949,1.29496,1.29448,1.29448,8000000.0
2008-09-29 13:18:00,1.29444,1.29445,1.29404,1.29404,8000000.0
2008-09-29 13:19:00,1.29362,1.2942,1.29352,1.2942,10000000.0
2008-09-29 13:20:00,1.29427,1.29493,1.29427,1.29477,10000000.0
2008-09-29 13:21:00,1.29479,1.29484,1.29427,1.29451,7000000.0
2008-09-29 13:22:00,1.2946,1.29493,1.29446,1.29493,7000000.0
2008-09-29 13:23:00,1.29497,1.29508,1.29462,1.29501,8000000.0
2008-09-29 13:24:00,1.29447,1.2948,1.29409,1.29409,7000000.0
2008-09-29 13:25:00,1.29395,1.29547,1.29395,1.29547,11000000.0
2008-09-29 13:26:00,1.29527,1.29602,1.29521,1.29602,8000000.0
2008-09-29 13:27:00,1.29599,1.29603,1.29546,1.29602,6000000.0
2008-09-29 13:28:00,1.29617,1.29624,1.29542,1.29588,8000000.0
2008-09-29 13:29:00,1.29582,1.29611,1.29582,1.29611,8000000.0
2008-09-29 13:30:00,1.29614,1.29664,1.296,1.29649,7000000.0
2008-09-29 13:31:00,1.29668,1.29693,1.29663,1.29693,10000000.0
2008-09-29 13:32:00,1.29716,1.29716,1.29653,1.29694,7000000.0
2008-09-29 13:33:00,1.29659,1.29659,1.2963,1.2965,7000000.0
2008-09-29 13:34:00,1.29596,1.29648,1.29594,1.29596,8000000.0
2008-09-29 13:35:00,1.29578,1.29579,1.29552,1.29562,7000000.0
2008-09-29 13:36:00,1.29547,1.29547,1.29471,1.29511,8000000.0
2008-09-29 13:37:00,1.29516,1.29598,1.2947,1.29598,10000000.0
2008-09-29 13:38:00,1.29556,1.29596,1.29516,1.29574,8000000.0
2008-09-29 13:39:00,1.29554,1.29582,1.2953,1.29582,7000000.0
2008-09-29 13:40:00,1.29583,1.29617,1.29547,1.29582,9000000.0
2008-09-29 13:41:00,1.29636,1.29662,1.29623,1.29645,7000000.0
2008-09-29 13:42:00,1.29645,1.29685,1.2959,1.29685,7000000.0
2008-09-29 13:43:00,1.29718,1.29731,1.29624,1.29691,11000000.0
2008-09-29 13:44:00,1.2965,1.29701,1.29604,1.29604,7000000.0
2008-09-29 13:45:00,1.2967,1.29716,1.2967,1.29706,9000000.0
2008-09-29 13:46:00,1.29633,1.29734,1.29633,1.29728,9000000.0
2008-09-29 13:47:00,1.29729,1.29734,1.29658,1.29724,8000000.0
2008-09-29 13:48:00,1.29723,1.29726,1.29685,1.29726,7000000.0
2008-09-29 13:49:00,1.29745,1.29777,1.29719,1.2975,7000000.0
2008-09-29 13:50:00,1.29736,1.29788,1.2972,1.29748,8000000.0
2008-09-29 13:51:00,1.29796,1.29828,1.29758,1.29758,7000000.0
2008-09-29 13:52:00,1.29776,1.29809,1.29746,1.29796,8000000.0
2008-09-29 13:53:00,1.29783,1.29797,1.29721,1.29787,11000000.0
2008-09-29 13:54:00,1.29776,1.29785,1.29685,1.29785,11000000.0
2008-09-29 13:55:00,1.29799,1.29799,1.29752,1.2978,10000000.0
2008-09-29 13:56:00,1.29775,1.29782,1.29707,1.29777,7000000.0
2008-09-29 13:57:00,1.29777,1.29805,1.29757,1.2978,10000000.0
2008-09-29 13:58:00,1.29784,1.29784,1.29682,1.29709,11000000.0
2008-09-29 13:59:00,1.29733,1.29749,1.29698,1.29725,11000000.0
2008-09-29 14:00:00,1.29688,1.29731,1.29657,1.29731,9000000.0
2008-09-29 14:01:00,1.29744,1.29756,1.29729,1.29745,10000000.0
2008-09-29 14:02:00,1.29712,1.2978,1.29698,1.2978,10000000.0
2008-09-29 14:03:00,1.29797,1.29835,1.2976,1.29835,11000000.0
2008-09-29 14:04:00,1.29835,1.29852,1.29795,1.29824,10000000.0
2008-09-29 14:05:00,1.29832,1.29904,1.29832,1.29848,10000000.0
2008-09-29 14:06:00,1.29811,1.29873,1.29811,1.29841,11000000.0
2008-09-29 14:07:00,1.29801,1.29807,1.29742,1.29762,8000000.0
2008-09-29 14:08:00,1.29793,1.29793,1.29753,1.29755,7000000.0
2008-09-29 14:09:00,1.2975,1.29775,1.29748,1.29766,7000000.0
2008-09-29 14:10:00,1.29721,1.29771,1.29721,1.29771,8000000.0
2008-09-29 14:11:00,1.29762,1.29773,1.29752,1.29773,10000000.0
2008-09-29 14:12:00,1.29756,1.29756,1.29672,1.29698,11000000.0
2008-09-29 14:13:00,1.29706,1.29713,1.29674,1.29713,8000000.0
2008-09-29 14:14:00,1.29695,1.29695,1.29641,1.29646,7000000.0
2008-09-29 14:15:00,1.29644,1.29661,1.2954,1.2954,10000000.0
2008-09-29 14:16:00,1.29574,1.29619,1.2952,1.29619,10000000.0
2008-09-29 14:17:00,1.29614,1.29664,1.29614,1.29646,9000000.0
2008-09-29 14:18:00,1.2967,1.29699,1.29636,1.29699,7000000.0
2008-09-29 14:19:00,1.29724,1.29773,1.29724,1.29747,8000000.0
2008-09-29 14:20:00,1.29735,1.29848,1.29735,1.29848,9000000.0
2008-09-29 14:21:00,1.29892,1.29896,1.2984,1.29896,7000000.0
2008-09-29 14:22:00,1.2991,1.29924,1.29909,1.29909,11000000.0
2008-09-29 14:23:00,1.29906,1.29924,1.29868,1.29868,7000000.0
2008-09-29 14:24:00,1.29896,1.29921,1.29887,1.29909,7000000.0
2008-09-29 14:25:00,1.29913,1.29913,1.29818,1.29884,10000000.0
2008-09-29 14:26:00,1.29844,1.2988,1.29837,1.29874,7000000.0
2008-09-29 14:27:00,1.29863,1.29875,1.29845,1.29874,7000000.0
2008-09-29 14:28:00,1.29857,1.29909,1.2984,1.29909,10000000.0
2008-09-29 14:29:00,1.29916,1.29923,1.29873,1.29886,7000000.0
2008-09-29 14:30:00,1.29939,1.2994,1.29861,1.2991,7000000.0
2008-09-29 14:31:00,1.29886,1.29892,1.29841,1.29873,8000000.0
2008-09-29 14:32:00,1.29876,1.30003,1.29876,1.30003,8000000.0
2008-09-29 14:33:00,1.30004,1.30038,1.29982,1.30016,7000000.0
2008-09-29 14:34:00,1.29958,1.30019,1.29958,1.30017,10000000.0
2008-09-29 14:35:00,1.29983,1.29999,1.29943,1.29994,12000000.0
2008-09-29 14:36:00,1.29996,1.29996,1.29934,1.29971,10000000.0
2008-09-29 14:37:00,1.29944,1.29986,1.29944,1.29984,8000000.0
2008-09-29 14:38:00,1.29948,1.30034,1.2994,1.30029,9000000.0
2008-09-29 14:39:00,1.30005,1.30021,1.29957,1.29985,8000000.0
2008-09-29 14:40:00,1.29991,1.30051,1.29957,1.30051,7000000.0
2008-09-29 14:41:00,1.3008,1.30112,1.3004,1.3004,7000000.0
2008-09-29 14:42:00,1.29964,1.30013,1.29964,1.30011,7000000.0
2008-09-29 14:43:00,1.30018,1.30026,1.29969,1.30017,11000000.0
2008-09-29 14:44:00,1.30011,1.30036,1.29989,1.30009,9000000.0
2008-09-29 14:45:00,1.30003,1.30076,1.30003,1.30033,9000000.0
2008-09-29 14:46:00,1.30093,1.30178,1.30093,1.30178,9000000.0
2008-09-29 14:47:00,1.30115,1.30129,1.30069,1.30106,7000000.0
2008-09-29 14:48:00,1.30107,1.30143,1.30102,1.30103,8000000.0
2008-09-29 14:49:00,1.30079,1.30111,1.30036,1.30106,9000000.0
2008-09-29 14:50:00,1.30057,1.30083,1.30057,1.30072,11000000.0
2008-09-29 14:51:00,1.30095,1.30095,1.30008,1.30028,8000000.0
2008-09-29 14:52:00,1.3009,1.3009,1.30034,1.30049,9000000.0
2008-09-29 14:53:00,1.30087,1.30099,1.30062,1.30062,8000000.0
2008-09-29 14:54:00,1.30042,1.30043,1.29968,1.29994,8000000.0
2008-09-29 14:55:00,1.30097,1.30097,1.30012,1.30012,8000000.0
2008-09-29 14:56:00,1.30018,1.30032,1.30017,1.30023,7000000.0
2008-09-29 14:57:00,1.30018,1.3002,1.29959,1.29964,10000000.0
2008-09-29 14:58:00,1.3003,1.30034,1.2995,1.30019,8000000.0
2008-09-29 14:59:00,1.30028,1.30049,1.30013,1.30043,10000000.0
2008-09-29 15:00:00,1.3004,1.30075,1.29963,1.29997,10000000.0
2008-09-29 15:01:00,1.29985,1.30016,1.29985,1.30015,9000000.0
2008-09-29 15:02:00,1.29995,1.30041,1.29995,1.30041,9000000.0
2008-09-29 15:03:00,1.30036,1.30042,1.29985,1.30042,8000000.0
2008-09-29 15:04:00,1.29987,1.30021,1.29971,1.30021,11000000.0
2008-09-29 15:05:00,1.30007,1.30059,1.3,1.30042,11000000.0
2008-09-29 15:06:00,1.29962,1.30077,1.29962,1.30077,8000000.0
2008-09-29 15:07:00,1.30059,1.30061,1.29997,1.29997,8000000.0
2008-09-29 15:08:00,1.29991,1.30093,1.29991,1.30066,8000000.0
2008-09-29 15:09:00,1.30072,1.30127,1.30072,1.3011,7000000.0
2008-09-29 15:10:00,1.30086,1.30158,1.30086,1.30096,7000000.0
2008-09-29 15:11:00,1.30098,1.30105,1.30069,1.30069,8000000.0
2008-09-29 15:12:00,1.30058,1.30061,1.30039,1.30043,7000000.0
2008-09-29 15:13:00,1.3003,1.30071,1.29991,1.30071,11000000.0
2008-09-29 15:14:00,1.30075,1.30079,1.30011,1.30047,10000000.0
2008-09-29 15:15:00,1.2996,1.30036,1.2996,1.30036,7000000.0
2008-09-29 15:16:00,1.30049,1.30065,1.30049,1.3005,8000000.0
2008-09-29 15:17:00,1.29994,1.30165,1.29994,1.30165,10000000.0
2008-09-29 15:18:00,1.30201,1.30245,1.30166,1.30187,8000000.0
2008-09-29 15:19:00,1.30149,1.30208,1.30149,1.30189,7000000.0
2008-09-29 15:20:00,1.30205,1.30224,1.30174,1.30174,12000000.0
2008-09-29 15:21:00,1.30135,1.30218,1.30135,1.30218,7000000.0
2008-09-29 15:22:00,1.30211,1.30237,1.30168,1.30237,11000000.0
2008-09-29 15:23:00,1.30178,1.30242,1.30178,1.30242,10000000.0
2008-09-29 15:24:00,1.30233,1.30244,1.30183,1.30244,8000000.0
2008-09-29 15:25:00,1.30194,1.30235,1.30194,1.30232,10000000.0
2008-09-29 15:26:00,1.30235,1.30235,1.30169,1.30169,8000000.0
2008-09-29 15:27:00,1.30215,1.30225,1.30158,1.30225,7000000.0
2008-09-29 15:28:00,1.30185,1.30226,1.30149,1.30207,8000000.0
2008-09-29 15:29:00,1.3016,1.302,1.30142,1.30142,10000000.0
2008-09-29 15:30:00,1.30114,1.30131,1.30088,1.30104,10000000.0
2008-09-29 15:31:00,1.30116,1.3014,1.30072,1.30138,8000000.0
2008-09-29 15:32:00,1.30109,1.30118,1.30047,1.30084,7000000.0
2008-09-29 15:33:00,1.30053,1.30063,1.29974,1.30046,7000000.0
2008-09-29 15:34:00,1.30052,1.30055,1.30013,1.30013,9000000.0
2008-09-29 15:35:00,1.30005,1.30062,1.29961,1.30062,10000000.0
2008-09-29 15:36:00,1.30046,1.30107,1.30033,1.30107,7000000.0
2008-09-29 15:37:00,1.3011,1.3011,1.30025,1.30073,7000000.0
2008-09-29 15:38:00,1.30051,1.30136,1.30025,1.30136,11000000.0
2008-09-29 15:39:00,1.3012,1.30173,1.3007,1.3009,7000000.0
2008-09-29 15:40:00,1.30087,1.30128,1.30075,1.30075,10000000.0
2008-09-29 15:41:00,1.30141,1.30185,1.30107,1.3016,6000000.0
2008-09-29 15:42:00,1.30145,1.3018,1.3013,1.3013,7000000.0
2008-09-29 15:43:00,1.30193,1.30198,1.30179,1.30198,7000000.0
2008-09-29 15:44:00,1.30202,1.30234,1.30188,1.30218,9000000.0
2008-09-29 15:45:00,1.30221,1.30243,1.30206,1.30243,9000000.0
2008-09-29 15:46:00,1.30171,1.30251,1.30171,1.30239,7000000.0
2008-09-29 15:47:00,1.30267,1.30267,1.30229,1.30261,10000000.0
2008-09-29 15:48:00,1.30271,1.30286,1.3021,1.30271,8000000.0
2008-09-29 15:49:00,1.30252,1.30268,1.30206,1.3026,11000000.0
2008-09-29 15:50:00,1.3028,1.3029,1.30221,1.30221,9000000.0
2008-09-29 15:51:00,1.30237,1.3034,1.30237,1.30297,10000000.0
2008-09-29 15:52:00,1.30294,1.30294,1.30226,1.30226,11000000.0
2008-09-29 15:53:00,1.30272,1.30339,1.30272,1.30339,8000000.0
2008-09-29 15:54:00,1.30333,1.30333,1.30276,1.30324,8000000.0
2008-09-29 15:55:00,1.30341,1.30357,1.30309,1.30357,8000000.0
2008-09-29 15:56:00,1.30375,1.30411,1.30342,1.30396,8000000.0
2008-09-29 15:57:00,1.30384,1.3039,1.30324,1.30372,10000000.0
2008-09-29 15:58:00,1.30357,1.30403,1.30357,1.30391,10000000.0
2008-09-29 15:59:00,1.30367,1.30367,1.30311,1.30315,21000000.0
2008-09-29 16:00:00,1.30251,1.30315,1.30241,1.30291,7000000.0
2008-09-29 16:01:00,1.30336,1.30375,1.30318,1.3032,8000000.0
2008-09-29 16:02:00,1.3029,1.30326,1.3027,1.30326,10000000.0
2008-09-29 16:03:00,1.30289,1.30366,1.30289,1.30356,8000000.0
2008-09-29 16:04:00,1.30361,1.30471,1.3034,1.30471,11000000.0
2008-09-29 16:05:00,1.30444,1.30484,1.30307,1.30345,7000000.0
2008-09-29 16:06:00,1.30379,1.30486,1.30379,1.30486,7000000.0
2008-09-29 16:07:00,1.30501,1.30501,1.30453,1.30453,8000000.0
2008-09-29 16:08:00,1.30375,1.30376,1.30289,1.30289,9000000.0
2008-09-29 16:09:00,1.30294,1.30302,1.30268,1.30289,10000000.0
2008-09-29 16:10:00,1.30311,1.30316,1.3016,1.3016,11000000.0
2008-09-29 16:11:00,1.30216,1.30266,1.30216,1.30252,10000000.0
2008-09-29 16:12:00,1.30255,1.30273,1.30236,1.30236,7000000.0
2008-09-29 16:13:00,1.3021,1.30242,1.3017,1.30242,10000000.0
2008-09-29 16:14:00,1.30269,1.30412,1.30248,1.30393,11000000.0
2008-09-29 16:15:00,1.30366,1.30452,1.30366,1.30411,8000000.0
2008-09-29 16:16:00,1.30462,1.30488,1.30437,1.30465,7000000.0
2008-09-29 16:17:00,1.30494,1.30515,1.30418,1.30473,9000000.0
2008-09-29 16:18:00,1.30482,1.30569,1.30475,1.30544,8000000.0
2008-09-29 16:19:00,1.30609,1.30707,1.30609,1.30704,8000000.0
2008-09-29 16:20:00,1.30711,1.30842,1.30711,1.3082,11000000.0
2008-09-29 16:21:00,1.30869,1.30885,1.30819,1.30882,7000000.0
2008-09-29 16:22:00,1.3089,1.30918,1.30842,1.30842,7000000.0
2008-09-29 16:23:00,1.30773,1.30773,1.3069,1.30691,7000000.0
2008-09-29 16:24:00,1.3064,1.30689,1.30604,1.30621,10000000.0
2008-09-29 16:25:00,1.30673,1.30699,1.30658,1.3068,7000000.0
2008-09-29 16:26:00,1.30643,1.30662,1.30623,1.30623,11000000.0
2008-09-29 16:27:00,1.3066,1.307,1.3066,1.30665,13000000.0
2008-09-29 16:28:00,1.30685,1.30692,1.30632,1.30659,10000000.0
2008-09-29 16:29:00,1.30688,1.30707,1.3066,1.30686,7000000.0
2008-09-29 16:30:00,1.3072,1.30787,1.30695,1.30744,9000000.0
2008-09-29 16:31:00,1.30768,1.30905,1.30768,1.30905,10000000.0
2008-09-29 16:32:00,1.30905,1.30918,1.30888,1.30916,8000000.0
2008-09-29 16:33:00,1.30894,1.30912,1.30859,1.30896,10000000.0
2008-09-29 16:34:00,1.30925,1.30947,1.30851,1.30864,10000000.0
2008-09-29 16:35:00,1.30821,1.30857,1.30793,1.30834,7000000.0
2008-09-29 16:36:00,1.30844,1.30844,1.30771,1.3081,11000000.0
2008-09-29 16:37:00,1.30768,1.30809,1.30768,1.30783,8000000.0
2008-09-29 16:38:00,1.30775,1.30809,1.30774,1.30809,30000000.0
2008-09-29 16:39:00,1.30836,1.30862,1.30784,1.30831,8000000.0
2008-09-29 16:40:00,1.30822,1.30844,1.30755,1.30755,7000000.0
2008-09-29 16:41:00,1.30826,1.30847,1.30816,1.30845,8000000.0
2008-09-29 16:42:00,1.3085,1.30879,1.3085,1.30873,7000000.0
2008-09-29 16:43:00,1.30848,1.30859,1.3079,1.3079,8000000.0
2008-09-29 16:44:00,1.30772,1.30811,1.30769,1.30787,7000000.0
2008-09-29 16:45:00,1.30803,1.30845,1.30803,1.30836,7000000.0
2008-09-29 16:46:00,1.30819,1.30835,1.30803,1.30809,8000000.0
2008-09-29 16:47:00,1.3081,1.3081,1.30674,1.30674,11000000.0
2008-09-29 16:48:00,1.30623,1.30663,1.30597,1.30619,7000000.0
2008-09-29 16:49:00,1.30628,1.30637,1.3058,1.30623,9000000.0
2008-09-29 16:50:00,1.30611,1.30633,1.30574,1.30574,11000000.0
2008-09-29 16:51:00,1.30585,1.30618,1.30575,1.30611,7000000.0
2008-09-29 16:52:00,1.3059,1.30622,1.30526,1.30622,7000000.0
2008-09-29 16:53:00,1.30588,1.30615,1.30536,1.30583,8000000.0
2008-09-29 16:54:00,1.30606,1.30677,1.30606,1.30677,7000000.0
2008-09-29 16:55:00,1.30651,1.30679,1.30651,1.30676,10000000.0
2008-09-29 16:56:00,1.30684,1.30758,1.30652,1.30758,8000000.0
2008-09-29 16:57:00,1.30751,1.30762,1.30705,1.30756,10000000.0
2008-09-29 16:58:00,1.30725,1.30725,1.30618,1.30691,8000000.0
2008-09-29 16:59:00,1.30636,1.30724,1.30619,1.30724,8000000.0
2008-09-29 17:00:00,1.30738,1.30753,1.30694,1.30694,7000000.0
2008-09-29 17:01:00,1.30731,1.30756,1.30671,1.30671,8000000.0
2008-09-29 17:02:00,1.30715,1.30715,1.30643,1.30643,8000000.0
2008-09-29 17:03:00,1.30714,1.30757,1.30699,1.3074,10000000.0
2008-09-29 17:04:00,1.30704,1.30746,1.30678,1.30678,7000000.0
2008-09-29 17:05:00,1.30717,1.30762,1.30674,1.30762,11000000.0
2008-09-29 17:06:00,1.30765,1.30783,1.30675,1.30783,7000000.0
2008-09-29 17:07:00,1.30799,1.30803,1.30755,1.30755,7000000.0
2008-09-29 17:08:00,1.30788,1.30788,1.30749,1.30776,9000000.0
2008-09-29 17:09:00,1.30763,1.30766,1.3073,1.30733,10000000.0
2008-09-29 17:10:00,1.30707,1.30754,1.3067,1.30754,10000000.0
2008-09-29 17:11:00,1.30773,1.30799,1.30736,1.30794,7000000.0
2008-09-29 17:12:00,1.30804,1.30824,1.30754,1.30818,10000000.0
2008-09-29 17:13:00,1.30817,1.30817,1.3077,1.30814,11000000.0
2008-09-29 17:14:00,1.30834,1.30875,1.30749,1.30875,8000000.0
2008-09-29 17:15:00,1.3088,1.30889,1.30795,1.30832,9000000.0
2008-09-29 17:16:00,1.30818,1.30818,1.30768,1.30791,7000000.0
2008-09-29 17:17:00,1.308,1.30866,1.3079,1.30847,8000000.0
2008-09-29 17:18:00,1.30889,1.30924,1.30865,1.30871,8000000.0
2008-09-29 17:19:00,1.30893,1.30902,1.30845,1.30902,8000000.0
2008-09-29 17:20:00,1.30876,1.30882,1.30863,1.30879,7000000.0
2008-09-29 17:21:00,1.30867,1.30872,1.30796,1.30796,9000000.0
2008-09-29 17:22:00,1.30843,1.30843,1.30786,1.30843,7000000.0
2008-09-29 17:23:00,1.30846,1.30846,1.30691,1.30691,12000000.0
2008-09-29 17:24:00,1.30694,1.30727,1.30694,1.307,8000000.0
2008-09-29 17:25:00,1.30654,1.3068,1.30634,1.3068,11000000.0
2008-09-29 17:26:00,1.30652,1.30661,1.30598,1.3065,8000000.0
2008-09-29 17:27:00,1.30632,1.30659,1.30602,1.30653,8000000.0
2008-09-29 17:28:00,1.3058,1.30638,1.30568,1.3057,10000000.0
2008-09-29 17:29:00,1.30627,1.30627,1.30537,1.30567,7000000.0
2008-09-29 17:30:00,1.30498,1.30627,1.30498,1.30588,7000000.0
2008-09-29 17:31:00,1.30634,1.30634,1.30526,1.30526,8000000.0
2008-09-29 17:32:00,1.30588,1.30599,1.30543,1.30585,13000000.0
2008-09-29 17:33:00,1.30601,1.30609,1.30534,1.30551,10000000.0
2008-09-29 17:34:00,1.3062,1.30643,1.30563,1.30643,11000000.0
2008-09-29 17:35:00,1.30622,1.30641,1.30569,1.30569,11000000.0
2008-09-29 17:36:00,1.30577,1.30618,1.30558,1.30604,8000000.0
2008-09-29 17:37:00,1.30579,1.30593,1.3057,1.30593,7000000.0
2008-09-29 17:38:00,1.30557,1.30651,1.30557,1.30641,8000000.0
2008-09-29 17:39:00,1.3064,1.30674,1.3064,1.30643,9000000.0
2008-09-29 17:40:00,1.30583,1.30666,1.30564,1.30618,8000000.0
2008-09-29 17:41:00,1.30589,1.30599,1.30508,1.30508,7000000.0
2008-09-29 17:42:00,1.30566,1.30566,1.30504,1.3056,12000000.0
2008-09-29 17:43:00,1.30564,1.30564,1.30499,1.30536,11000000.0
2008-09-29 17:44:00,1.30549,1.3058,1.30542,1.30562,7000000.0
2008-09-29 17:45:00,1.30505,1.30505,1.30421,1.30421,7000000.0
2008-09-29 17:46:00,1.30443,1.30451,1.30393,1.30441,7000000.0
2008-09-29 17:47:00,1.30387,1.30429,1.30353,1.30397,10000000.0
2008-09-29 17:48:00,1.30352,1.30352,1.3024,1.3024,11000000.0
2008-09-29 17:49:00,1.30214,1.30253,1.30166,1.3023,12000000.0
2008-09-29 17:50:00,1.30205,1.3026,1.30188,1.30249,11000000.0
2008-09-29 17:51:00,1.30268,1.30268,1.30205,1.30244,8000000.0
2008-09-29 17:52:00,1.30207,1.30241,1.30175,1.30196,8000000.0
2008-09-29 17:53:00,1.30211,1.30241,1.30169,1.30241,9000000.0
2008-09-29 17:54:00,1.3021,1.30233,1.3015,1.30215,10000000.0
2008-09-29 17:55:00,1.30202,1.30226,1.30162,1.30218,11000000.0
2008-09-29 17:56:00,1.30201,1.30204,1.30175,1.30204,7000000.0
2008-09-29 17:57:00,1.30196,1.30211,1.30149,1.30191,7000000.0
2008-09-29 17:58:00,1.30184,1.30226,1.30184,1.30215,10000000.0
2008-09-29 17:59:00,1.30239,1.30258,1.30182,1.30254,9000000.0
2008-09-29 18:00:00,1.3024,1.30251,1.30217,1.3025,9000000.0
2008-09-29 18:01:00,1.30259,1.30287,1.30235,1.30235,8000000.0
2008-09-29 18:02:00,1.3027,1.3027,1.30222,1.30228,11000000.0
2008-09-29 18:03:00,1.3025,1.30256,1.30235,1.30235,8000000.0
2008-09-29 18:04:00,1.30231,1.30277,1.30214,1.30227,10000000.0
2008-09-29 18:05:00,1.30228,1.3028,1.30228,1.30255,7000000.0
2008-09-29 18:06:00,1.30238,1.30238,1.30198,1.30198,7000000.0
2008-09-29 18:07:00,1.30186,1.30202,1.30143,1.30193,10000000.0
2008-09-29 18:08:00,1.30203,1.3021,1.30169,1.30205,8000000.0
2008-09-29 18:09:00,1.30152,1.30173,1.3014,1.30142,11000000.0
2008-09-29 18:10:00,1.30143,1.30155,1.30106,1.30106,9000000.0
2008-09-29 18:11:00,1.30151,1.30212,1.30135,1.30209,10000000.0
2008-09-29 18:12:00,1.30206,1.30223,1.30136,1.30216,10000000.0
2008-09-29 18:13:00,1.30188,1.30188,1.30094,1.30094,9000000.0
2008-09-29 18:14:00,1.30126,1.30144,1.30111,1.30144,7000000.0
2008-09-29 18:15:00,1.30086,1.30161,1.30061,1.30161,10000000.0
2008-09-29 18:16:00,1.30139,1.30139,1.3009,1.3009,7000000.0
2008-09-29 18:17:00,1.30142,1.30185,1.30142,1.30184,7000000.0
2008-09-29 18:18:00,1.30207,1.30207,1.30137,1.30199,8000000.0
2008-09-29 18:19:00,1.30229,1.30249,1.3018,1.3022,8000000.0
2008-09-29 18:20:00,1.30229,1.30254,1.30217,1.30234,11000000.0
2008-09-29 18:21:00,1.30233,1.30251,1.30171,1.3023,8000000.0
2008-09-29 18:22:00,1.30261,1.30261,1.30206,1.30246,11000000.0
2008-09-29 18:23:00,1.30286,1.30335,1.30259,1.30295,11000000.0
2008-09-29 18:24:00,1.30293,1.30348,1.30257,1.30344,11000000.0
2008-09-29 18:25:00,1.30322,1.30363,1.30275,1.30356,10000000.0
2008-09-29 18:26:00,1.30328,1.30396,1.30328,1.30381,8000000.0
2008-09-29 18:27:00,1.30408,1.30441,1.30355,1.30441,10000000.0
2008-09-29 18:28:00,1.30435,1.30435,1.30381,1.30396,7000000.0
2008-09-29 18:29:00,1.30398,1.30404,1.30345,1.30401,7000000.0
2008-09-29 18:30:00,1.30375,1.30453,1.30375,1.30453,7000000.0
2008-09-29 18:31:00,1.3046,1.30469,1.30418,1.30468,9000000.0
2008-09-29 18:32:00,1.3045,1.30463,1.30382,1.30456,11000000.0
2008-09-29 18:33:00,1.30459,1.30459,1.30416,1.30416,8000000.0
2008-09-29 18:34:00,1.30463,1.30463,1.30319,1.30361,10000000.0
2008-09-29 18:35:00,1.30324,1.30352,1.30301,1.30349,8000000.0
2008-09-29 18:36:00,1.30356,1.30356,1.3024,1.3029,10000000.0
2008-09-29 18:37:00,1.30266,1.30294,1.30185,1.30253,10000000.0
2008-09-29 18:38:00,1.30254,1.30298,1.30234,1.30234,8000000.0
2008-09-29 18:39:00,1.30313,1.30342,1.30263,1.30289,12000000.0
2008-09-29 18:40:00,1.30312,1.30339,1.3029,1.3029,9000000.0
2008-09-29 18:41:00,1.30316,1.30337,1.30288,1.30291,8000000.0
2008-09-29 18:42:00,1.30368,1.30458,1.30368,1.30423,9000000.0
2008-09-29 18:43:00,1.30429,1.30429,1.30364,1.304,10000000.0
2008-09-29 18:44:00,1.30417,1.30417,1.30384,1.30412,8000000.0
2008-09-29 18:45:00,1.30381,1.30389,1.3033,1.30371,10000000.0
2008-09-29 18:46:00,1.30332,1.30409,1.30318,1.30353,8000000.0
2008-09-29 18:47:00,1.30385,1.30401,1.30348,1.30391,11000000.0
2008-09-29 18:48:00,1.30374,1.30387,1.30315,1.30373,10000000.0
2008-09-29 18:49:00,1.30316,1.30365,1.30311,1.30346,8000000.0
2008-09-29 18:50:00,1.30352,1.30368,1.30297,1.30357,7000000.0
2008-09-29 18:51:00,1.30291,1.3037,1.30291,1.3037,7000000.0
2008-09-29 18:52:00,1.30293,1.30361,1.30287,1.3031,10000000.0
2008-09-29 18:53:00,1.30299,1.30306,1.30191,1.30213,8000000.0
2008-09-29 18:54:00,1.30313,1.30324,1.30275,1.30275,13000000.0
2008-09-29 18:55:00,1.30281,1.30311,1.30263,1.30263,9000000.0
2008-09-29 18:56:00,1.30293,1.30293,1.30163,1.30223,12000000.0
2008-09-29 18:57:00,1.30215,1.30225,1.30171,1.30214,11000000.0
2008-09-29 18:58:00,1.3018,1.30227,1.30164,1.30207,8000000.0
2008-09-29 18:59:00,1.3019,1.3019,1.30125,1.30125,7000000.0
2008-09-29 19:00:00,1.30158,1.30187,1.3011,1.30185,11000000.0
2008-09-29 19:01:00,1.30162,1.30204,1.30129,1.30204,10000000.0
2008-09-29 19:02:00,1.30157,1.30208,1.30127,1.30184,11000000.0
2008-09-29 19:03:00,1.30166,1.30166,1.3012,1.30131,7000000.0
2008-09-29 19:04:00,1.30096,1.30182,1.30096,1.30137,8000000.0
2008-09-29 19:05:00,1.30146,1.3015,1.30096,1.30096,8000000.0
2008-09-29 19:06:00,1.30154,1.30174,1.30099,1.30145,7000000.0
2008-09-29 19:07:00,1.30148,1.30157,1.30129,1.30157,8000000.0
2008-09-29 19:08:00,1.30169,1.30169,1.30138,1.30159,10000000.0
2008-09-29 19:09:00,1.30134,1.30167,1.30081,1.30139,9000000.0
2008-09-29 19:10:00,1.30147,1.30177,1.30141,1.30177,9000000.0
2008-09-29 19:11:00,1.30172,1.3018,1.30141,1.30177,11000000.0
2008-09-29 19:12:00,1.30146,1.30146,1.30108,1.30108,8000000.0
2008-09-29 19:13:00,1.30089,1.30104,1.30053,1.30053,7000000.0
2008-09-29 19:14:00,1.30109,1.30118,1.30105,1.30115,7000000.0
2008-09-29 19:15:00,1.30123,1.3013,1.3007,1.3013,11000000.0
2008-09-29 19:16:00,1.30151,1.30211,1.30151,1.30184,8000000.0
2008-09-29 19:17:00,1.30154,1.302,1.30154,1.30178,7000000.0
2008-09-29 19:18:00,1.3019,1.302,1.30147,1.30177,9000000.0
2008-09-29 19:19:00,1.3017,1.30277,1.3017,1.30267,8000000.0
2008-09-29 19:20:00,1.30207,1.30259,1.30175,1.30259,10000000.0
2008-09-29 19:21:00,1.30308,1.30318,1.30285,1.30312,7000000.0
2008-09-29 19:22:00,1.30332,1.30358,1.30258,1.30258,8000000.0
2008-09-29 19:23:00,1.30285,1.30338,1.30283,1.30337,7000000.0
2008-09-29 19:24:00,1.30321,1.30352,1.30272,1.30285,9000000.0
2008-09-29 19:25:00,1.30316,1.30316,1.3023,1.30302,11000000.0
2008-09-29 19:26:00,1.30353,1.30358,1.30293,1.30358,8000000.0
2008-09-29 19:27:00,1.30309,1.30324,1.30274,1.30298,8000000.0
2008-09-29 19:28:00,1.30272,1.30272,1.30227,1.30255,10000000.0
2008-09-29 19:29:00,1.30224,1.30224,1.30191,1.30191,7000000.0
2008-09-29 19:30:00,1.30195,1.30216,1.30189,1.30209,7000000.0
2008-09-29 19:31:00,1.30206,1.30232,1.30174,1.30208,9000000.0
2008-09-29 19:32:00,1.30207,1.30231,1.30181,1.30223,11000000.0
2008-09-29 19:33:00,1.3024,1.30261,1.30209,1.30211,8000000.0
2008-09-29 19:34:00,1.30245,1.30247,1.3021,1.30244,9000000.0
2008-09-29 19:35:00,1.3027,1.30295,1.30227,1.30295,8000000.0
2008-09-29 19:36:00,1.30283,1.30283,1.30154,1.30234,14000000.0
2008-09-29 19:37:00,1.30249,1.3026,1.3022,1.3022,21000000.0
2008-09-29 19:38:00,1.30195,1.30198,1.30119,1.30183,12000000.0
2008-09-29 19:39:00,1.30126,1.30145,1.30103,1.3014,10000000.0
2008-09-29 19:40:00,1.30191,1.30364,1.30191,1.30306,7000000.0
2008-09-29 19:41:00,1.30333,1.3034,1.30286,1.30333,13000000.0
2008-09-29 19:42:00,1.30358,1.3043,1.30327,1.30429,11000000.0
2008-09-29 19:43:00,1.3046,1.30608,1.3046,1.30608,9000000.0
2008-09-29 19:44:00,1.30748,1.3097,1.30739,1.3097,7000000.0
2008-09-29 19:45:00,1.30987,1.31396,1.30864,1.31396,12000000.0
2008-09-29 19:46:00,1.31614,1.31833,1.31605,1.31783,10000000.0
2008-09-29 19:47:00,1.31559,1.31676,1.31479,1.31676,8000000.0
2008-09-29 19:48:00,1.31584,1.31625,1.31318,1.31318,9000000.0
2008-09-29 19:49:00,1.31265,1.31377,1.31247,1.31257,16000000.0
2008-09-29 19:50:00,1.31177,1.31177,1.30993,1.3112,11000000.0
2008-09-29 19:51:00,1.31152,1.31261,1.31152,1.31212,7000000.0
2008-09-29 19:52:00,1.31186,1.31186,1.30967,1.31037,9000000.0
2008-09-29 19:53:00,1.30998,1.30998,1.30908,1.30971,9000000.0
2008-09-29 19:54:00,1.30932,1.30934,1.30687,1.30687,9000000.0
2008-09-29 19:55:00,1.30706,1.30838,1.30668,1.30838,9000000.0
2008-09-29 19:56:00,1.30935,1.3106,1.30935,1.31014,7000000.0
2008-09-29 19:57:00,1.31017,1.3103,1.30769,1.30769,8000000.0
2008-09-29 19:58:00,1.30765,1.30783,1.30726,1.30726,8000000.0
2008-09-29 19:59:00,1.30752,1.3084,1.30715,1.3083,11000000.0
2008-09-29 20:00:00,1.30841,1.30849,1.30699,1.30771,8000000.0
2008-09-29 20:01:00,1.3082,1.30845,1.30797,1.30825,11000000.0
2008-09-29 20:02:00,1.3093,1.30943,1.30887,1.3091,8000000.0
2008-09-29 20:03:00,1.30927,1.30943,1.30855,1.30899,9000000.0
2008-09-29 20:04:00,1.30938,1.30959,1.30895,1.30895,11000000.0
2008-09-29 20:05:00,1.30928,1.30978,1.30894,1.30978,7000000.0
2008-09-29 20:06:00,1.31023,1.31047,1.30885,1.30885,10000000.0
2008-09-29 20:07:00,1.30854,1.30872,1.30773,1.3082,7000000.0
2008-09-29 20:08:00,1.3082,1.31236,1.30775,1.31236,10000000.0
2008-09-29 20:09:00,1.31304,1.3131,1.31211,1.31241,8000000.0
2008-09-29 20:10:00,1.31151,1.31151,1.30902,1.30956,8000000.0
2008-09-29 20:11:00,1.31044,1.31214,1.31044,1.31125,10000000.0
2008-09-29 20:12:00,1.31119,1.31233,1.31119,1.31211,11000000.0
2008-09-29 20:13:00,1.31223,1.31246,1.31179,1.31245,10000000.0
2008-09-29 20:14:00,1.31198,1.31217,1.31131,1.31217,10000000.0
2008-09-29 20:15:00,1.31232,1.31476,1.31232,1.31468,21000000.0
2008-09-29 20:16:00,1.31467,1.31489,1.31443,1.31456,7000000.0
2008-09-29 20:17:00,1.31394,1.31435,1.31326,1.31405,9000000.0
2008-09-29 20:18:00,1.31402,1.31512,1.31357,1.31512,7000000.0
2008-09-29 20:19:00,1.31476,1.31476,1.31329,1.31367,8000000.0
2008-09-29 20:20:00,1.31358,1.31374,1.31341,1.31343,8000000.0
2008-09-29 20:21:00,1.31302,1.31315,1.31186,1.31186,11000000.0
2008-09-29 20:22:00,1.31127,1.31141,1.31111,1.31118,7000000.0
2008-09-29 20:23:00,1.31077,1.31077,1.30817,1.30821,7000000.0
2008-09-29 20:24:00,1.30872,1.30991,1.30872,1.30991,9000000.0
2008-09-29 20:25:00,1.3103,1.3103,1.30982,1.31015,7000000.0
2008-09-29 20:26:00,1.31021,1.31029,1.30952,1.31019,11000000.0
2008-09-29 20:27:00,1.3104,1.31244,1.3104,1.31244,8000000.0
2008-09-29 20:28:00,1.31279,1.31305,1.31071,1.311,10000000.0
2008-09-29 20:29:00,1.31031,1.31266,1.31031,1.31155,9000000.0
2008-09-29 20:30:00,1.31196,1.31224,1.31151,1.31199,10000000.0
2008-09-29 20:31:00,1.31226,1.31237,1.31158,1.31158,7000000.0
2008-09-29 20:32:00,1.31146,1.31194,1.3114,1.31148,11000000.0
2008-09-29 20:33:00,1.31141,1.31159,1.31108,1.31149,11000000.0
2008-09-29 20:34:00,1.31136,1.31173,1.31118,1.31173,10000000.0
2008-09-29 20:35:00,1.31167,1.31245,1.31162,1.31245,11000000.0
2008-09-29 20:36:00,1.31263,1.31263,1.31112,1.31112,8000000.0
2008-09-29 20:37:00,1.31024,1.3106,1.30969,1.3106,7000000.0
2008-09-29 20:38:00,1.31126,1.31136,1.31035,1.31079,10000000.0
2008-09-29 20:39:00,1.31051,1.31051,1.30928,1.31029,8000000.0
2008-09-29 20:40:00,1.3104,1.31086,1.31033,1.31078,21000000.0
2008-09-29 20:41:00,1.3106,1.3106,1.3102,1.31049,7000000.0
2008-09-29 20:42:00,1.31056,1.31065,1.30876,1.30939,8000000.0
2008-09-29 20:43:00,1.30964,1.31,1.30898,1.30965,11000000.0
2008-09-29 20:44:00,1.31002,1.31061,1.30994,1.31035,8000000.0
2008-09-29 20:45:00,1.30996,1.31049,1.30993,1.31041,8000000.0
2008-09-29 20:46:00,1.31063,1.3116,1.31063,1.31156,8000000.0
2008-09-29 20:47:00,1.31146,1.31192,1.31146,1.31192,8000000.0
2008-09-29 20:48:00,1.31267,1.31303,1.31239,1.31239,8000000.0
2008-09-29 20:49:00,1.31253,1.313,1.31234,1.31278,8000000.0
2008-09-29 20:50:00,1.3121,1.31324,1.3121,1.31324,10000000.0
2008-09-29 20:51:00,1.31344,1.31389,1.31335,1.31372,7000000.0
2008-09-29 20:52:00,1.31375,1.31464,1.31375,1.31437,7000000.0
2008-09-29 20:53:00,1.31416,1.31462,1.31351,1.3145,10000000.0
2008-09-29 20:54:00,1.3145,1.3145,1.31316,1.31316,8000000.0
2008-09-29 20:55:00,1.31339,1.31339,1.31203,1.31219,9000000.0
2008-09-29 20:56:00,1.31231,1.31244,1.31175,1.31244,10000000.0
2008-09-29 20:57:00,1.31246,1.31312,1.31246,1.31269,8000000.0
2008-09-29 20:58:00,1.3133,1.31426,1.31316,1.31381,8000000.0
2008-09-29 20:59:00,1.31303,1.31344,1.31262,1.31311,7000000.0
2008-09-29 21:00:00,1.31298,1.31298,1.31171,1.31187,8000000.0
2008-09-29 21:01:00,1.31194,1.31194,1.3112,1.31172,7000000.0
2008-09-29 21:02:00,1.31165,1.31165,1.31105,1.31127,7000000.0
2008-09-29 21:03:00,1.31117,1.31141,1.31079,1.31079,10000000.0
2008-09-29 21:04:00,1.31122,1.31185,1.31122,1.31185,8000000.0
2008-09-29 21:05:00,1.31121,1.31212,1.31121,1.31212,7000000.0
2008-09-29 21:06:00,1.31231,1.31256,1.31196,1.31203,11000000.0
2008-09-29 21:07:00,1.31193,1.31208,1.31129,1.31202,7000000.0
2008-09-29 21:08:00,1.31206,1.3126,1.31185,1.3126,7000000.0
2008-09-29 21:09:00,1.31318,1.31382,1.31307,1.31382,7000000.0
2008-09-29 21:10:00,1.3139,1.31417,1.31334,1.3135,7000000.0
2008-09-29 21:11:00,1.31288,1.31352,1.31259,1.31352,8000000.0
2008-09-29 21:12:00,1.31332,1.31419,1.31332,1.31397,9000000.0
2008-09-29 21:13:00,1.31374,1.31374,1.31315,1.31349,11000000.0
2008-09-29 21:14:00,1.31324,1.31378,1.31317,1.31378,10000000.0
2008-09-29 21:15:00,1.31315,1.31435,1.313,1.3138,9000000.0
2008-09-29 21:16:00,1.3143,1.31501,1.31427,1.31482,10000000.0
2008-09-29 21:17:00,1.31469,1.31545,1.31427,1.31534,14000000.0
2008-09-29 21:18:00,1.31581,1.31609,1.31541,1.31541,7000000.0
2008-09-29 21:19:00,1.31569,1.316,1.31533,1.31533,5000000.0
2008-09-29 21:20:00,1.31442,1.31493,1.31428,1.31493,8000000.0
2008-09-29 21:21:00,1.31507,1.3161,1.31507,1.3161,10000000.0
2008-09-29 21:22:00,1.31603,1.31612,1.31562,1.31606,10000000.0
2008-09-29 21:23:00,1.31617,1.31621,1.31535,1.31593,10000000.0
2008-09-29 21:24:00,1.31593,1.31605,1.31574,1.31579,9000000.0
2008-09-29 21:25:00,1.31541,1.31592,1.31498,1.31592,7000000.0
2008-09-29 21:26:00,1.31583,1.31615,1.31552,1.31599,8000000.0
2008-09-29 21:27:00,1.31543,1.31555,1.31379,1.31379,10000000.0
2008-09-29 21:28:00,1.3145,1.31541,1.3145,1.31537,14000000.0
2008-09-29 21:29:00,1.31559,1.31565,1.31501,1.31562,14000000.0
2008-09-29 21:30:00,1.3156,1.3156,1.31499,1.31511,8000000.0
2008-09-29 21:31:00,1.31567,1.31567,1.31511,1.31511,8000000.0
2008-09-29 21:32:00,1.31529,1.31584,1.31493,1.31583,7000000.0
2008-09-29 21:33:00,1.3158,1.31622,1.31525,1.31588,10000000.0
2008-09-29 21:34:00,1.31606,1.31658,1.31537,1.31537,10000000.0
2008-09-29 21:35:00,1.3158,1.31671,1.3158,1.31665,9000000.0
2008-09-29 21:36:00,1.31702,1.31727,1.31678,1.31727,10000000.0
2008-09-29 21:37:00,1.31729,1.31747,1.31677,1.31698,8000000.0
2008-09-29 21:38:00,1.31712,1.31771,1.31711,1.31771,7000000.0
2008-09-29 21:39:00,1.31791,1.31803,1.31754,1.31756,7000000.0
2008-09-29 21:40:00,1.31689,1.31776,1.31689,1.31776,9000000.0
2008-09-29 21:41:00,1.31768,1.31768,1.31659,1.31675,7000000.0
2008-09-29 21:42:00,1.31718,1.31718,1.31636,1.3169,8000000.0
2008-09-29 21:43:00,1.31682,1.31727,1.31626,1.31699,10000000.0
2008-09-29 21:44:00,1.31673,1.31716,1.31605,1.31647,7000000.0
2008-09-29 21:45:00,1.31637,1.31649,1.31538,1.316,10000000.0
2008-09-29 21:46:00,1.31613,1.31647,1.31579,1.31616,11000000.0
2008-09-29 21:47:00,1.31655,1.31755,1.31655,1.31721,7000000.0
2008-09-29 21:48:00,1.31728,1.31755,1.317,1.31728,8000000.0
2008-09-29 21:49:00,1.31717,1.31727,1.31666,1.31722,9000000.0
2008-09-29 21:50:00,1.31714,1.3173,1.31685,1.31708,7000000.0
2008-09-29 21:51:00,1.31712,1.31712,1.31622,1.31622,5000000.0
2008-09-29 21:52:00,1.3164,1.3164,1.3154,1.3154,7000000.0
2008-09-29 21:53:00,1.31608,1.31628,1.31541,1.31541,8000000.0
2008-09-29 21:54:00,1.31546,1.31587,1.315,1.31545,10000000.0
2008-09-29 21:55:00,1.31502,1.31543,1.31502,1.31542,8000000.0
2008-09-29 21:56:00,1.31551,1.31551,1.31529,1.31545,7000000.0
2008-09-29 21:57:00,1.31495,1.31544,1.31495,1.3151,8000000.0
2008-09-29 21:58:00,1.31361,1.31454,1.31324,1.31374,11000000.0
2008-09-29 21:59:00,1.31407,1.31457,1.31391,1.31453,7000000.0
2008-09-29 22:00:00,1.31473,1.31473,1.31378,1.31418,15000000.0
2008-09-29 22:01:00,1.31456,1.31461,1.31306,1.31314,7000000.0
2008-09-29 22:02:00,1.31463,1.31492,1.31431,1.31456,9000000.0
2008-09-29 22:03:00,1.31475,1.31495,1.31416,1.31462,7000000.0
2008-09-29 22:04:00,1.31449,1.31515,1.31426,1.31461,11000000.0
2008-09-29 22:05:00,1.31356,1.31472,1.31356,1.31469,13000000.0
2008-09-29 22:06:00,1.31479,1.31512,1.31435,1.31512,13000000.0
2008-09-29 22:07:00,1.3153,1.31536,1.31441,1.31515,11000000.0
2008-09-29 22:08:00,1.31534,1.31553,1.31497,1.31539,8000000.0
2008-09-29 22:09:00,1.31545,1.31586,1.31501,1.31573,9000000.0
2008-09-29 22:10:00,1.31553,1.31584,1.31535,1.31584,15000000.0
2008-09-29 22:11:00,1.31564,1.31564,1.31525,1.31556,7000000.0
2008-09-29 22:12:00,1.31596,1.3163,1.31562,1.31565,14000000.0
2008-09-29 22:13:00,1.31588,1.31588,1.31523,1.31523,10000000.0
2008-09-29 22:14:00,1.31588,1.31625,1.31547,1.3156,10000000.0
2008-09-29 22:15:00,1.3159,1.316,1.31538,1.31538,10000000.0
2008-09-29 22:16:00,1.31543,1.31546,1.31462,1.31514,7000000.0
2008-09-29 22:17:00,1.31517,1.31517,1.31407,1.31407,7000000.0
2008-09-29 22:18:00,1.31426,1.31494,1.31404,1.31404,9000000.0
2008-09-29 22:19:00,1.31397,1.31479,1.31397,1.31449,8000000.0
2008-09-29 22:20:00,1.31428,1.31451,1.31398,1.31451,10000000.0
2008-09-29 22:21:00,1.31478,1.31502,1.31478,1.315,9000000.0
2008-09-29 22:22:00,1.31522,1.31542,1.31516,1.31534,7000000.0
2008-09-29 22:23:00,1.31464,1.31468,1.31371,1.31378,8000000.0
2008-09-29 22:24:00,1.31347,1.31349,1.31325,1.31333,8000000.0
2008-09-29 22:25:00,1.31329,1.31496,1.31329,1.31496,10000000.0
2008-09-29 22:26:00,1.31511,1.31511,1.31464,1.31479,7000000.0
2008-09-29 22:27:00,1.31328,1.31328,1.31313,1.31328,8000000.0
2008-09-29 22:28:00,1.31343,1.31344,1.31297,1.31341,7000000.0
2008-09-29 22:29:00,1.3133,1.3137,1.3133,1.31348,8000000.0
2008-09-29 22:30:00,1.31372,1.31394,1.31372,1.31378,9000000.0
2008-09-29 22:31:00,1.31365,1.31422,1.31365,1.31408,8000000.0
2008-09-29 22:32:00,1.31345,1.31386,1.31345,1.31347,8000000.0
2008-09-29 22:33:00,1.31335,1.31339,1.3133,1.31333,7000000.0
2008-09-29 22:34:00,1.31321,1.31336,1.31273,1.31327,11000000.0
2008-09-29 22:35:00,1.31293,1.31461,1.31276,1.31461,10000000.0
2008-09-29 22:36:00,1.3145,1.31495,1.31437,1.31449,10000000.0
2008-09-29 22:37:00,1.31479,1.31484,1.31457,1.31457,7000000.0
2008-09-29 22:39:00,1.3145,1.31459,1.31416,1.31416,8000000.0
2008-09-29 22:40:00,1.31444,1.31453,1.31416,1.31416,10000000.0
2008-09-29 22:41:00,1.31419,1.31431,1.31368,1.31373,7000000.0
2008-09-29 22:42:00,1.31417,1.31418,1.31372,1.31372,10000000.0
2008-09-29 22:43:00,1.31407,1.31407,1.31343,1.31383,7000000.0
2008-09-29 22:45:00,1.31354,1.31357,1.31315,1.31315,8000000.0
2008-09-29 22:46:00,1.31274,1.31289,1.31204,1.31257,8000000.0
2008-09-29 22:47:00,1.31295,1.31297,1.31219,1.31244,8000000.0
2008-09-29 22:48:00,1.31253,1.31284,1.31226,1.31279,7000000.0
2008-09-29 22:49:00,1.31282,1.31282,1.31274,1.31274,7000000.0
2008-09-29 22:50:00,1.31262,1.31298,1.31262,1.3127,8000000.0
2008-09-29 22:51:00,1.31271,1.31359,1.31261,1.31359,7000000.0
2008-09-29 22:52:00,1.31345,1.31349,1.31343,1.31344,7000000.0
2008-09-29 22:53:00,1.31344,1.31359,1.31293,1.31345,8000000.0
2008-09-29 22:54:00,1.31342,1.3135,1.31297,1.31297,8000000.0
2008-09-29 22:55:00,1.31299,1.31353,1.31299,1.3133,7000000.0
2008-09-29 22:56:00,1.31345,1.31419,1.3132,1.31419,7000000.0
2008-09-29 22:57:00,1.31433,1.31444,1.3136,1.31437,7000000.0
2008-09-29 22:58:00,1.31424,1.31446,1.31363,1.31363,8000000.0
2008-09-29 22:59:00,1.31445,1.31445,1.31292,1.31292,9000000.0
2008-09-29 23:00:00,1.3132,1.31351,1.31264,1.31277,7000000.0
2008-09-29 23:01:00,1.31341,1.31347,1.31335,1.31335,8000000.0
2008-09-29 23:02:00,1.31342,1.31342,1.31282,1.31311,8000000.0
2008-09-29 23:03:00,1.31341,1.31359,1.31307,1.31341,8000000.0
2008-09-29 23:04:00,1.31304,1.3133,1.31263,1.31263,10000000.0
2008-09-29 23:05:00,1.31291,1.3131,1.31224,1.3131,7000000.0
2008-09-29 23:06:00,1.31324,1.31334,1.31267,1.31334,8000000.0
2008-09-29 23:07:00,1.31344,1.31383,1.31312,1.31383,6000000.0
2008-09-29 23:08:00,1.31367,1.31411,1.31329,1.31329,7000000.0
2008-09-29 23:09:00,1.31401,1.31401,1.31339,1.31339,8000000.0
2008-09-29 23:10:00,1.31338,1.31355,1.31306,1.31326,10000000.0
2008-09-29 23:11:00,1.3133,1.3133,1.31267,1.31328,8000000.0
2008-09-29 23:12:00,1.31017,1.31252,1.31017,1.31252,10000000.0
2008-09-29 23:13:00,1.31327,1.31327,1.3127,1.31308,7000000.0
2008-09-29 23:14:00,1.31283,1.31363,1.31283,1.31363,8000000.0
2008-09-29 23:15:00,1.31345,1.31358,1.3134,1.31358,7000000.0
2008-09-29 23:16:00,1.31314,1.31356,1.3129,1.31334,6000000.0
2008-09-29 23:17:00,1.31333,1.31333,1.3132,1.3132,7000000.0
2008-09-29 23:18:00,1.31304,1.31341,1.31287,1.31318,8000000.0
2008-09-29 23:19:00,1.31302,1.31302,1.31196,1.31196,7000000.0
2008-09-29 23:20:00,1.31192,1.31263,1.31192,1.31198,8000000.0
2008-09-29 23:21:00,1.31214,1.31268,1.31181,1.31191,11000000.0
2008-09-29 23:22:00,1.31235,1.31259,1.31203,1.31259,5000000.0
2008-09-29 23:23:00,1.31232,1.31305,1.31232,1.31305,7000000.0
2008-09-29 23:24:00,1.3132,1.31323,1.31243,1.31243,7000000.0
2008-09-29 23:25:00,1.31289,1.31289,1.31225,1.31279,8000000.0
2008-09-29 23:26:00,1.31267,1.31289,1.3121,1.3126,8000000.0
2008-09-29 23:27:00,1.31271,1.31282,1.31245,1.31282,9000000.0
2008-09-29 23:28:00,1.3128,1.31294,1.31248,1.31248,8000000.0
2008-09-29 23:29:00,1.31309,1.31318,1.313,1.31315,8000000.0
2008-09-29 23:30:00,1.31281,1.31329,1.31236,1.31281,10000000.0
2008-09-29 23:31:00,1.31292,1.31353,1.31282,1.31353,7000000.0
2008-09-29 23:32:00,1.31271,1.31285,1.31239,1.31239,7000000.0
2008-09-29 23:33:00,1.31249,1.31287,1.31213,1.31233,11000000.0
2008-09-29 23:34:00,1.31251,1.31251,1.31184,1.31223,6000000.0
2008-09-29 23:35:00,1.31193,1.31278,1.31171,1.31207,8000000.0
2008-09-29 23:36:00,1.31255,1.31255,1.31188,1.31219,7000000.0
2008-09-29 23:37:00,1.31262,1.31281,1.31262,1.31266,5000000.0
2008-09-29 23:38:00,1.3127,1.3127,1.3115,1.31179,11000000.0
2008-09-29 23:39:00,1.31221,1.31221,1.31196,1.3121,7000000.0
2008-09-29 23:40:00,1.31166,1.31198,1.31162,1.31163,11000000.0
2008-09-29 23:41:00,1.31173,1.31196,1.31122,1.31122,9000000.0
2008-09-29 23:42:00,1.31218,1.31218,1.31138,1.31138,7000000.0
2008-09-29 23:44:00,1.31197,1.31246,1.31197,1.31213,5000000.0
2008-09-29 23:45:00,1.3112,1.31197,1.3112,1.31197,8000000.0
2008-09-29 23:46:00,1.31222,1.31222,1.3112,1.3112,7000000.0
2008-09-29 23:47:00,1.3115,1.31184,1.31128,1.31184,8000000.0
2008-09-29 23:49:00,1.3118,1.31189,1.31108,1.31108,7000000.0
2008-09-29 23:50:00,1.31166,1.31175,1.31161,1.31161,8000000.0
2008-09-29 23:53:00,1.31176,1.31195,1.31149,1.31165,8000000.0
2008-09-29 23:54:00,1.3113,1.31171,1.31115,1.31159,9000000.0
2008-09-29 23:55:00,1.31208,1.31208,1.31108,1.31158,8000000.0
2008-09-29 23:56:00,1.31162,1.31162,1.31093,1.31159,7000000.0
2008-09-29 23:57:00,1.31174,1.31185,1.31138,1.31168,8000000.0
2008-09-29 23:58:00,1.31146,1.31185,1.31134,1.31163,7000000.0
2008-09-29 23:59:00,1.31123,1.31195,1.31123,1.31195,6000000.0
2008-09-30 00:00:00,1.3119,1.31198,1.31149,1.31198,9000000.0
2008-09-30 00:01:00,1.31206,1.31208,1.31138,1.312,10000000.0
2008-09-30 00:02:00,1.31171,1.31174,1.31109,1.3117,8000000.0
2008-09-30 00:03:00,1.31152,1.31156,1.31082,1.31153,10000000.0
2008-09-30 00:04:00,1.31139,1.31139,1.31076,1.31092,8000000.0
2008-09-30 00:05:00,1.31122,1.31134,1.31037,1.31045,9000000.0
2008-09-30 00:06:00,1.3097,1.30988,1.30831,1.30831,11000000.0
2008-09-30 00:07:00,1.30894,1.30894,1.30746,1.30797,7000000.0
2008-09-30 00:08:00,1.30786,1.308,1.30749,1.3076,8000000.0
2008-09-30 00:09:00,1.3078,1.30809,1.30731,1.30809,10000000.0
2008-09-30 00:10:00,1.30853,1.30939,1.3083,1.30863,10000000.0
2008-09-30 00:11:00,1.309,1.30938,1.309,1.30928,11000000.0
2008-09-30 00:12:00,1.30922,1.30928,1.30855,1.30872,11000000.0
2008-09-30 00:13:00,1.30887,1.30969,1.30855,1.30969,8000000.0
2008-09-30 00:14:00,1.3101,1.31033,1.30953,1.31032,8000000.0
2008-09-30 00:15:00,1.31035,1.31076,1.31009,1.31074,7000000.0
2008-09-30 00:16:00,1.31072,1.31083,1.31072,1.31074,7000000.0
2008-09-30 00:17:00,1.31094,1.31129,1.31081,1.31129,10000000.0
2008-09-30 00:18:00,1.3115,1.31218,1.31143,1.31178,11000000.0
2008-09-30 00:19:00,1.31134,1.31248,1.31126,1.31248,7000000.0
2008-09-30 00:20:00,1.31243,1.31307,1.31217,1.31307,8000000.0
2008-09-30 00:21:00,1.31267,1.31318,1.31224,1.31312,7000000.0
2008-09-30 00:22:00,1.3131,1.31357,1.31297,1.31357,7000000.0
2008-09-30 00:23:00,1.3135,1.3135,1.31262,1.31282,10000000.0
2008-09-30 00:24:00,1.31238,1.31264,1.31203,1.3121,7000000.0
2008-09-30 00:25:00,1.31187,1.31216,1.31098,1.31216,8000000.0
2008-09-30 00:26:00,1.31253,1.31264,1.31202,1.31264,7000000.0
2008-09-30 00:27:00,1.31261,1.31266,1.31186,1.31266,8000000.0
2008-09-30 00:28:00,1.31242,1.31256,1.31169,1.31219,8000000.0
2008-09-30 00:29:00,1.31227,1.31229,1.31112,1.31181,8000000.0
2008-09-30 00:30:00,1.3122,1.31238,1.31162,1.31221,11000000.0
2008-09-30 00:31:00,1.3125,1.31265,1.31167,1.31251,7000000.0
2008-09-30 00:32:00,1.31259,1.31259,1.31139,1.31151,10000000.0
2008-09-30 00:33:00,1.31191,1.31288,1.31106,1.31142,8000000.0
2008-09-30 00:34:00,1.31255,1.31311,1.31228,1.31228,8000000.0
2008-09-30 00:35:00,1.31215,1.31294,1.31215,1.31283,7000000.0
2008-09-30 00:36:00,1.31268,1.31277,1.31184,1.31184,10000000.0
2008-09-30 00:37:00,1.3116,1.31259,1.31148,1.31148,10000000.0
2008-09-30 00:38:00,1.31111,1.31156,1.31057,1.31113,8000000.0
2008-09-30 00:39:00,1.31157,1.31157,1.31099,1.31144,8000000.0
2008-09-30 00:40:00,1.31132,1.31132,1.31074,1.31119,11000000.0
2008-09-30 00:41:00,1.31107,1.31138,1.31061,1.31134,8000000.0
2008-09-30 00:42:00,1.31107,1.31116,1.3104,1.31045,10000000.0
2008-09-30 00:43:00,1.31123,1.31131,1.31084,1.3112,9000000.0
2008-09-30 00:44:00,1.31113,1.31174,1.31071,1.31101,9000000.0
2008-09-30 00:45:00,1.31115,1.31115,1.30984,1.31043,7000000.0
2008-09-30 00:46:00,1.31029,1.31029,1.30944,1.30981,7000000.0
2008-09-30 00:47:00,1.31021,1.31033,1.30959,1.31007,8000000.0
2008-09-30 00:48:00,1.31005,1.31005,1.30963,1.30987,8000000.0
2008-09-30 00:49:00,1.30953,1.3101,1.30888,1.30944,11000000.0
2008-09-30 00:50:00,1.30878,1.31028,1.30878,1.30998,10000000.0
2008-09-30 00:51:00,1.3109,1.31125,1.31072,1.31116,10000000.0
2008-09-30 00:52:00,1.31059,1.31132,1.31053,1.3109,8000000.0
2008-09-30 00:53:00,1.31109,1.31124,1.31031,1.31108,9000000.0
2008-09-30 00:54:00,1.31142,1.31156,1.31059,1.31134,9000000.0
2008-09-30 00:55:00,1.31134,1.3116,1.31085,1.31124,10000000.0
2008-09-30 00:56:00,1.31177,1.31177,1.31104,1.31113,10000000.0
2008-09-30 00:57:00,1.31162,1.31191,1.3113,1.31191,8000000.0
2008-09-30 00:58:00,1.31189,1.31258,1.31178,1.31203,10000000.0
2008-09-30 00:59:00,1.31152,1.31213,1.31125,1.31125,10000000.0
2008-09-30 01:00:00,1.31169,1.31226,1.31128,1.31143,8000000.0
2008-09-30 01:01:00,1.31152,1.31228,1.3113,1.31143,10000000.0
2008-09-30 01:02:00,1.3123,1.3123,1.31121,1.31162,8000000.0
2008-09-30 01:03:00,1.31181,1.31215,1.3116,1.31166,8000000.0
2008-09-30 01:04:00,1.31171,1.31208,1.3113,1.31193,9000000.0
2008-09-30 01:05:00,1.3113,1.31217,1.31123,1.31123,11000000.0
2008-09-30 01:06:00,1.31157,1.31163,1.31104,1.3116,7000000.0
2008-09-30 01:07:00,1.31169,1.31177,1.3109,1.31151,8000000.0
2008-09-30 01:08:00,1.31072,1.31143,1.31045,1.31092,10000000.0
2008-09-30 01:09:00,1.31105,1.3114,1.31088,1.31132,7000000.0
2008-09-30 01:10:00,1.31108,1.31166,1.31108,1.31147,5000000.0
2008-09-30 01:11:00,1.31149,1.31149,1.31061,1.31093,8000000.0
2008-09-30 01:12:00,1.31072,1.31104,1.31072,1.31104,2000000.0
2008-09-30 01:13:00,1.31113,1.31149,1.31087,1.31144,8000000.0
2008-09-30 01:14:00,1.31154,1.31157,1.31083,1.31157,11000000.0
2008-09-30 01:15:00,1.31069,1.31148,1.31069,1.31134,9000000.0
2008-09-30 01:16:00,1.31138,1.31151,1.31097,1.31131,11000000.0
2008-09-30 01:17:00,1.31136,1.31167,1.31107,1.31139,11000000.0
2008-09-30 01:18:00,1.31145,1.31154,1.3105,1.31147,9000000.0
2008-09-30 01:19:00,1.31148,1.31188,1.31121,1.31139,11000000.0
2008-09-30 01:20:00,1.31149,1.31149,1.30942,1.30942,7000000.0
2008-09-30 01:21:00,1.30934,1.31,1.30908,1.30908,7000000.0
2008-09-30 01:22:00,1.30968,1.30993,1.3093,1.3095,7000000.0
2008-09-30 01:23:00,1.30955,1.30955,1.30867,1.30953,9000000.0
2008-09-30 01:24:00,1.30915,1.30915,1.30846,1.30858,8000000.0
2008-09-30 01:25:00,1.30865,1.3092,1.30865,1.30917,11000000.0
2008-09-30 01:26:00,1.30918,1.30932,1.30834,1.30858,8000000.0
2008-09-30 01:27:00,1.30939,1.30939,1.30787,1.30878,8000000.0
2008-09-30 01:28:00,1.30863,1.30918,1.30854,1.30873,9000000.0
2008-09-30 01:29:00,1.30928,1.30928,1.30889,1.30919,8000000.0
2008-09-30 01:30:00,1.30913,1.30913,1.30837,1.30839,10000000.0
2008-09-30 01:31:00,1.30895,1.30928,1.30858,1.30924,7000000.0
2008-09-30 01:32:00,1.3092,1.30979,1.30898,1.30898,7000000.0
2008-09-30 01:33:00,1.30916,1.30916,1.30888,1.30911,8000000.0
2008-09-30 01:34:00,1.3092,1.3092,1.30867,1.30917,9000000.0
2008-09-30 01:35:00,1.30853,1.30972,1.30836,1.30963,12000000.0
2008-09-30 01:36:00,1.30988,1.3101,1.3093,1.30999,8000000.0
2008-09-30 01:37:00,1.30921,1.30979,1.30902,1.30966,7000000.0
2008-09-30 01:38:00,1.30984,1.30984,1.30907,1.30932,7000000.0
2008-09-30 01:39:00,1.30977,1.31009,1.3093,1.30991,7000000.0
2008-09-30 01:40:00,1.30936,1.31017,1.30918,1.30966,8000000.0
2008-09-30 01:41:00,1.30986,1.3104,1.30933,1.30933,11000000.0
2008-09-30 01:42:00,1.30915,1.30928,1.30837,1.30919,9000000.0
2008-09-30 01:43:00,1.30817,1.30903,1.30817,1.30832,9000000.0
2008-09-30 01:44:00,1.30905,1.30913,1.30858,1.30894,7000000.0
2008-09-30 01:45:00,1.30889,1.30911,1.30828,1.30862,9000000.0
2008-09-30 01:46:00,1.30864,1.30865,1.30809,1.30865,7000000.0
2008-09-30 01:47:00,1.30877,1.30889,1.30812,1.30812,8000000.0
2008-09-30 01:48:00,1.3085,1.30889,1.30817,1.3088,8000000.0
2008-09-30 01:49:00,1.30914,1.30982,1.3088,1.30917,7000000.0
2008-09-30 01:50:00,1.30994,1.31029,1.30973,1.31014,8000000.0
2008-09-30 01:51:00,1.31025,1.31044,1.30918,1.30942,7000000.0
2008-09-30 01:52:00,1.30951,1.30951,1.30898,1.30913,19000000.0
2008-09-30 01:53:00,1.3089,1.3091,1.30836,1.30888,8000000.0
2008-09-30 01:54:00,1.30829,1.30884,1.30803,1.30884,7000000.0
2008-09-30 01:55:00,1.30871,1.30889,1.30815,1.30835,9000000.0
2008-09-30 01:56:00,1.30824,1.30849,1.30778,1.30849,7000000.0
2008-09-30 01:57:00,1.30763,1.30862,1.30763,1.30824,10000000.0
2008-09-30 01:58:00,1.30811,1.30835,1.30743,1.30829,9000000.0
2008-09-30 02:01:00,1.30853,1.30873,1.30814,1.30873,8000000.0
2008-09-30 02:02:00,1.30856,1.3092,1.30856,1.30902,7000000.0
2008-09-30 02:03:00,1.30909,1.30951,1.30878,1.30951,7000000.0
2008-09-30 02:04:00,1.3094,1.3094,1.30821,1.30892,7000000.0
2008-09-30 02:05:00,1.30859,1.30897,1.30826,1.30876,7000000.0
2008-09-30 02:06:00,1.30829,1.30957,1.30783,1.30957,7000000.0
2008-09-30 02:07:00,1.3089,1.31017,1.3089,1.31017,9000000.0
2008-09-30 02:08:00,1.30955,1.30955,1.30769,1.30816,8000000.0
2008-09-30 02:09:00,1.30827,1.30829,1.30752,1.30781,8000000.0
2008-09-30 02:10:00,1.30768,1.30806,1.30732,1.30793,7000000.0
2008-09-30 02:11:00,1.30821,1.30834,1.30796,1.30806,11000000.0
2008-09-30 02:12:00,1.30783,1.30806,1.30726,1.30802,9000000.0
2008-09-30 02:13:00,1.30773,1.30844,1.30769,1.30769,9000000.0
2008-09-30 02:14:00,1.30853,1.3087,1.30825,1.30868,7000000.0
2008-09-30 02:15:00,1.30864,1.30886,1.30835,1.30861,9000000.0
2008-09-30 02:16:00,1.30904,1.30909,1.30853,1.30854,5000000.0
2008-09-30 02:17:00,1.30842,1.30855,1.3082,1.30839,9000000.0
2008-09-30 02:18:00,1.30837,1.30874,1.30811,1.30873,8000000.0
2008-09-30 02:19:00,1.30878,1.30878,1.30796,1.30796,7000000.0
2008-09-30 02:20:00,1.30855,1.30879,1.30818,1.30851,8000000.0
2008-09-30 02:21:00,1.30821,1.30822,1.30747,1.30795,7000000.0
2008-09-30 02:22:00,1.30808,1.30818,1.30772,1.30817,19000000.0
2008-09-30 02:23:00,1.30828,1.30866,1.30785,1.30866,8000000.0
2008-09-30 02:24:00,1.30833,1.30903,1.3081,1.30881,7000000.0
2008-09-30 02:25:00,1.30856,1.30877,1.30783,1.30789,11000000.0
2008-09-30 02:26:00,1.30855,1.30855,1.30764,1.30796,7000000.0
2008-09-30 02:27:00,1.30808,1.30813,1.30742,1.30813,7000000.0
2008-09-30 02:28:00,1.30827,1.30854,1.30818,1.30835,6000000.0
2008-09-30 02:29:00,1.30844,1.3085,1.30797,1.30848,7000000.0
2008-09-30 02:30:00,1.30831,1.30887,1.30816,1.30881,8000000.0
2008-09-30 02:31:00,1.30813,1.30848,1.30813,1.30832,7000000.0
2008-09-30 02:32:00,1.30819,1.30824,1.30788,1.30812,7000000.0
2008-09-30 02:33:00,1.30798,1.30816,1.30798,1.30802,8000000.0
2008-09-30 02:34:00,1.30789,1.30821,1.30719,1.30821,8000000.0
2008-09-30 02:35:00,1.30834,1.30837,1.30834,1.30837,2000000.0
2008-09-30 02:36:00,1.30858,1.30881,1.30813,1.30877,10000000.0
2008-09-30 02:37:00,1.30891,1.30893,1.30822,1.30843,5000000.0
2008-09-30 02:38:00,1.30864,1.30898,1.3082,1.30898,7000000.0
2008-09-30 02:39:00,1.30905,1.30923,1.30905,1.30915,7000000.0
2008-09-30 02:40:00,1.30906,1.30943,1.30898,1.30898,6000000.0
2008-09-30 02:41:00,1.30889,1.30911,1.30885,1.30891,10000000.0
2008-09-30 02:42:00,1.30892,1.30896,1.30883,1.30896,5000000.0
2008-09-30 02:43:00,1.30883,1.30901,1.30831,1.30901,7000000.0
2008-09-30 02:44:00,1.30888,1.30895,1.30822,1.30879,8000000.0
2008-09-30 02:45:00,1.30834,1.30883,1.30828,1.30876,8000000.0
2008-09-30 02:46:00,1.30846,1.3087,1.30793,1.3087,8000000.0
2008-09-30 02:47:00,1.30889,1.30889,1.30844,1.30883,8000000.0
2008-09-30 02:48:00,1.30872,1.30884,1.30819,1.30866,7000000.0
2008-09-30 02:49:00,1.30903,1.30908,1.30864,1.30893,19000000.0
2008-09-30 02:50:00,1.30873,1.30968,1.30873,1.30929,8000000.0
2008-09-30 02:51:00,1.30882,1.30959,1.30879,1.30925,7000000.0
2008-09-30 02:52:00,1.30956,1.30999,1.30896,1.30972,9000000.0
2008-09-30 02:53:00,1.30959,1.30986,1.30915,1.30986,7000000.0
2008-09-30 02:54:00,1.31037,1.31099,1.31013,1.31099,11000000.0
2008-09-30 02:55:00,1.31093,1.31096,1.30999,1.31073,10000000.0
2008-09-30 02:56:00,1.3104,1.31086,1.3103,1.31051,10000000.0
2008-09-30 02:57:00,1.31077,1.31084,1.31077,1.31084,5000000.0
2008-09-30 02:58:00,1.31143,1.31152,1.31106,1.31127,9000000.0
2008-09-30 02:59:00,1.3115,1.31158,1.31075,1.31134,7000000.0
2008-09-30 03:00:00,1.31143,1.31169,1.31124,1.31124,8000000.0
2008-09-30 03:01:00,1.31155,1.31174,1.31082,1.31139,8000000.0
2008-09-30 03:02:00,1.31137,1.3116,1.31137,1.31143,8000000.0
2008-09-30 03:03:00,1.31136,1.31136,1.31089,1.31094,7000000.0
2008-09-30 03:04:00,1.31091,1.31101,1.31033,1.31101,7000000.0
2008-09-30 03:05:00,1.311,1.31152,1.31089,1.31128,8000000.0
2008-09-30 03:06:00,1.3112,1.3112,1.31026,1.31026,8000000.0
2008-09-30 03:07:00,1.31069,1.31123,1.31043,1.31123,7000000.0
2008-09-30 03:08:00,1.31048,1.31116,1.31038,1.31095,11000000.0
2008-09-30 03:09:00,1.3111,1.3111,1.31045,1.31089,7000000.0
2008-09-30 03:10:00,1.31059,1.31088,1.31011,1.31088,8000000.0
2008-09-30 03:11:00,1.31067,1.31089,1.31023,1.31089,9000000.0
2008-09-30 03:12:00,1.3108,1.3108,1.31012,1.31072,5000000.0
2008-09-30 03:13:00,1.31083,1.3109,1.3104,1.31073,11000000.0
2008-09-30 03:14:00,1.31094,1.31123,1.31073,1.31073,8000000.0
2008-09-30 03:15:00,1.31031,1.31126,1.31014,1.31126,9000000.0
2008-09-30 03:16:00,1.311,1.31111,1.31076,1.31076,6000000.0
2008-09-30 03:17:00,1.31116,1.31123,1.31077,1.31123,6000000.0
2008-09-30 03:18:00,1.31107,1.31114,1.3101,1.3101,7000000.0
2008-09-30 03:19:00,1.31054,1.31078,1.31015,1.31061,9000000.0
2008-09-30 03:20:00,1.31031,1.31054,1.30983,1.30999,7000000.0
2008-09-30 03:21:00,1.30994,1.31037,1.30932,1.30932,8000000.0
2008-09-30 03:22:00,1.3102,1.31045,1.30965,1.31045,9000000.0
2008-09-30 03:23:00,1.31025,1.31035,1.30984,1.31027,7000000.0
2008-09-30 03:24:00,1.31031,1.31037,1.30999,1.3103,7000000.0
2008-09-30 03:25:00,1.31004,1.31025,1.30995,1.31015,5000000.0
2008-09-30 03:26:00,1.3099,1.30999,1.30971,1.30999,6000000.0
2008-09-30 03:27:00,1.30975,1.30986,1.30973,1.30986,5000000.0
2008-09-30 03:28:00,1.30979,1.30989,1.30903,1.30988,9000000.0
2008-09-30 03:29:00,1.30992,1.30992,1.30973,1.30973,6000000.0
2008-09-30 03:30:00,1.30943,1.30954,1.30884,1.30954,8000000.0
2008-09-30 03:31:00,1.30965,1.30992,1.30954,1.30992,7000000.0
2008-09-30 03:32:00,1.30995,1.30997,1.30948,1.30974,9000000.0
2008-09-30 03:33:00,1.30993,1.30993,1.30925,1.30977,7000000.0
2008-09-30 03:34:00,1.30981,1.30984,1.30946,1.30947,8000000.0
2008-09-30 03:35:00,1.30955,1.30994,1.30928,1.30991,8000000.0
2008-09-30 03:36:00,1.30987,1.31003,1.30933,1.30933,7000000.0
2008-09-30 03:37:00,1.3099,1.31005,1.30942,1.30998,8000000.0
2008-09-30 03:38:00,1.30985,1.31,1.30936,1.30982,7000000.0
2008-09-30 03:39:00,1.3103,1.31037,1.30993,1.31037,19000000.0
2008-09-30 03:40:00,1.31009,1.31061,1.30962,1.31061,8000000.0
2008-09-30 03:41:00,1.31054,1.31108,1.31032,1.31108,7000000.0
2008-09-30 03:42:00,1.31113,1.3114,1.31063,1.31078,5000000.0
2008-09-30 03:43:00,1.31137,1.31167,1.31106,1.31156,7000000.0
2008-09-30 03:44:00,1.31154,1.31154,1.31109,1.31117,8000000.0
2008-09-30 03:45:00,1.31054,1.31094,1.31054,1.31078,7000000.0
2008-09-30 03:46:00,1.31057,1.31057,1.30968,1.31024,7000000.0
2008-09-30 03:47:00,1.30991,1.31045,1.30991,1.31006,6000000.0
2008-09-30 03:48:00,1.3102,1.31022,1.30976,1.30982,5000000.0
2008-09-30 03:49:00,1.30975,1.30975,1.30944,1.30952,8000000.0
2008-09-30 03:50:00,1.30905,1.30942,1.30887,1.30887,8000000.0
2008-09-30 03:51:00,1.30902,1.30908,1.30878,1.3089,4000000.0
2008-09-30 03:52:00,1.30879,1.30951,1.30871,1.30898,9000000.0
2008-09-30 03:53:00,1.30915,1.30949,1.30875,1.30933,8000000.0
2008-09-30 03:54:00,1.30921,1.30936,1.30917,1.30928,6000000.0
2008-09-30 03:55:00,1.30888,1.30916,1.30888,1.30916,5000000.0
2008-09-30 03:56:00,1.30919,1.30932,1.30867,1.3093,7000000.0
2008-09-30 03:57:00,1.30956,1.30956,1.30875,1.309,7000000.0
2008-09-30 03:58:00,1.30902,1.30917,1.30893,1.30894,7000000.0
2008-09-30 03:59:00,1.30898,1.30898,1.30833,1.30884,7000000.0
2008-09-30 04:00:00,1.30858,1.30881,1.30819,1.30881,9000000.0
2008-09-30 04:01:00,1.30881,1.30892,1.30864,1.30891,10000000.0
2008-09-30 04:02:00,1.30813,1.30876,1.30813,1.30866,8000000.0
2008-09-30 04:03:00,1.30844,1.30871,1.30804,1.30856,10000000.0
2008-09-30 04:04:00,1.30857,1.30858,1.30818,1.30835,8000000.0
2008-09-30 04:05:00,1.30847,1.30861,1.3083,1.3083,8000000.0
2008-09-30 04:06:00,1.30808,1.30843,1.30777,1.30782,8000000.0
2008-09-30 04:07:00,1.30834,1.30856,1.3082,1.3082,11000000.0
2008-09-30 04:08:00,1.30824,1.30841,1.30769,1.30825,9000000.0
2008-09-30 04:09:00,1.30756,1.30812,1.30751,1.30751,9000000.0
2008-09-30 04:10:00,1.30804,1.30819,1.30777,1.30819,7000000.0
2008-09-30 04:11:00,1.3074,1.30784,1.30701,1.30712,8000000.0
2008-09-30 04:12:00,1.30765,1.30782,1.30716,1.30774,7000000.0
2008-09-30 04:13:00,1.30742,1.30761,1.30742,1.30761,2000000.0
2008-09-30 04:14:00,1.30751,1.30776,1.30704,1.30769,8000000.0
2008-09-30 04:15:00,1.30723,1.30758,1.30619,1.30619,7000000.0
2008-09-30 04:16:00,1.30669,1.30669,1.30588,1.30642,8000000.0
2008-09-30 04:17:00,1.3066,1.30661,1.30587,1.30636,7000000.0
2008-09-30 04:18:00,1.30641,1.30641,1.30585,1.30631,19000000.0
2008-09-30 04:19:00,1.30623,1.30649,1.30579,1.30642,8000000.0
2008-09-30 04:20:00,1.30571,1.30617,1.30541,1.30617,7000000.0
2008-09-30 04:21:00,1.30614,1.30624,1.30551,1.30572,5000000.0
2008-09-30 04:22:00,1.30606,1.30621,1.30557,1.30621,7000000.0
2008-09-30 04:23:00,1.30572,1.30629,1.30572,1.30609,7000000.0
2008-09-30 04:25:00,1.30577,1.30636,1.30559,1.30599,11000000.0
2008-09-30 04:26:00,1.30615,1.30663,1.30615,1.3066,6000000.0
2008-09-30 04:27:00,1.30627,1.30676,1.30627,1.30676,8000000.0
2008-09-30 04:28:00,1.30662,1.30666,1.30605,1.30642,7000000.0
2008-09-30 04:29:00,1.30625,1.30629,1.3062,1.30629,5000000.0
2008-09-30 04:30:00,1.30607,1.30632,1.30554,1.30603,7000000.0
2008-09-30 04:31:00,1.30557,1.30557,1.30505,1.30516,3000000.0
2008-09-30 04:32:00,1.30498,1.30498,1.30415,1.30494,8000000.0
2008-09-30 04:33:00,1.30488,1.3052,1.30444,1.30464,8000000.0
2008-09-30 04:34:00,1.30494,1.30506,1.30446,1.30506,7000000.0
2008-09-30 04:35:00,1.30484,1.30484,1.30442,1.30454,6000000.0
2008-09-30 04:36:00,1.30412,1.30412,1.30361,1.30399,8000000.0
2008-09-30 04:37:00,1.30373,1.30414,1.30373,1.30398,7000000.0
2008-09-30 04:38:00,1.30376,1.30376,1.30265,1.30294,7000000.0
2008-09-30 04:39:00,1.30275,1.30316,1.30221,1.30316,11000000.0
2008-09-30 04:40:00,1.30331,1.30345,1.30266,1.30266,7000000.0
2008-09-30 04:41:00,1.30247,1.30337,1.30247,1.30278,7000000.0
2008-09-30 04:42:00,1.30285,1.30306,1.30247,1.30259,7000000.0
2008-09-30 04:43:00,1.30294,1.30294,1.30229,1.30292,9000000.0
2008-09-30 04:44:00,1.30281,1.30371,1.30281,1.30298,8000000.0
2008-09-30 04:45:00,1.30301,1.30346,1.3029,1.30335,8000000.0
2008-09-30 04:46:00,1.30274,1.30335,1.30274,1.30283,8000000.0
2008-09-30 04:47:00,1.30358,1.30394,1.30314,1.30369,8000000.0
2008-09-30 04:48:00,1.30356,1.30356,1.30258,1.30275,5000000.0
2008-09-30 04:49:00,1.30334,1.30337,1.30302,1.30333,8000000.0
2008-09-30 04:50:00,1.30332,1.30332,1.30263,1.30267,10000000.0
2008-09-30 04:51:00,1.30299,1.30299,1.30206,1.30243,7000000.0
2008-09-30 04:52:00,1.30206,1.30258,1.30196,1.30196,7000000.0
2008-09-30 04:53:00,1.30222,1.30264,1.30222,1.3025,8000000.0
2008-09-30 04:54:00,1.30259,1.30259,1.30205,1.30257,9000000.0
2008-09-30 04:55:00,1.30204,1.30266,1.30189,1.30258,12000000.0
2008-09-30 04:56:00,1.30267,1.30267,1.30211,1.30263,8000000.0
2008-09-30 04:57:00,1.302,1.30256,1.30181,1.30253,7000000.0
2008-09-30 04:58:00,1.30284,1.30299,1.3023,1.30278,7000000.0
2008-09-30 04:59:00,1.30299,1.30316,1.30237,1.30267,7000000.0
2008-09-30 05:00:00,1.30285,1.30327,1.30247,1.30247,8000000.0
2008-09-30 05:01:00,1.30298,1.30312,1.30288,1.30299,11000000.0
2008-09-30 05:02:00,1.30286,1.30309,1.30233,1.30305,9000000.0
2008-09-30 05:03:00,1.30234,1.30298,1.30234,1.30234,9000000.0
2008-09-30 05:04:00,1.30303,1.30308,1.30263,1.30302,7000000.0
2008-09-30 05:05:00,1.30298,1.30299,1.3025,1.30282,9000000.0
2008-09-30 05:06:00,1.303,1.303,1.30235,1.30294,7000000.0
2008-09-30 05:07:00,1.30293,1.30299,1.30252,1.30252,8000000.0
2008-09-30 05:08:00,1.30284,1.30305,1.30237,1.30291,8000000.0
2008-09-30 05:09:00,1.30301,1.30313,1.30235,1.30235,7000000.0
2008-09-30 05:10:00,1.30327,1.30331,1.30241,1.30307,8000000.0
2008-09-30 05:11:00,1.3032,1.30355,1.30283,1.30314,7000000.0
2008-09-30 05:12:00,1.30337,1.30352,1.30294,1.30352,19000000.0
2008-09-30 05:13:00,1.30364,1.30383,1.30316,1.30381,8000000.0
2008-09-30 05:14:00,1.30383,1.30477,1.30373,1.30434,7000000.0
2008-09-30 05:15:00,1.30419,1.30465,1.30395,1.30414,5000000.0
2008-09-30 05:16:00,1.30469,1.30478,1.30412,1.3047,7000000.0
2008-09-30 05:17:00,1.30507,1.30551,1.30507,1.30547,6000000.0
2008-09-30 05:18:00,1.30528,1.30537,1.30522,1.30522,6000000.0
2008-09-30 05:19:00,1.30506,1.30506,1.30445,1.30477,7000000.0
2008-09-30 05:20:00,1.30417,1.30485,1.30391,1.30443,8000000.0
2008-09-30 05:21:00,1.30426,1.30471,1.30388,1.30446,11000000.0
2008-09-30 05:22:00,1.30446,1.30447,1.30372,1.30372,8000000.0
2008-09-30 05:23:00,1.30435,1.3047,1.30435,1.3045,6000000.0
2008-09-30 05:24:00,1.30465,1.30465,1.30407,1.30407,9000000.0
2008-09-30 05:25:00,1.30435,1.30459,1.30382,1.30459,8000000.0
2008-09-30 05:26:00,1.30452,1.30452,1.30422,1.30445,8000000.0
2008-09-30 05:27:00,1.30442,1.30442,1.30391,1.30403,6000000.0
2008-09-30 05:28:00,1.30453,1.30453,1.30402,1.30428,7000000.0
2008-09-30 05:29:00,1.30382,1.30456,1.30382,1.30422,7000000.0
2008-09-30 05:30:00,1.30424,1.30462,1.30386,1.30462,6000000.0
2008-09-30 05:31:00,1.30443,1.30491,1.30443,1.30478,10000000.0
2008-09-30 05:32:00,1.30448,1.30453,1.30423,1.30447,8000000.0
2008-09-30 05:33:00,1.30448,1.30453,1.30388,1.30447,8000000.0
2008-09-30 05:34:00,1.30386,1.30446,1.30386,1.3043,6000000.0
2008-09-30 05:35:00,1.30401,1.30403,1.3036,1.30403,5000000.0
2008-09-30 05:36:00,1.30431,1.30438,1.30407,1.30434,8000000.0
2008-09-30 05:37:00,1.3044,1.30451,1.3039,1.30451,7000000.0
2008-09-30 05:38:00,1.30446,1.30464,1.30404,1.30409,8000000.0
2008-09-30 05:39:00,1.30447,1.30457,1.30391,1.30452,8000000.0
2008-09-30 05:40:00,1.30437,1.30467,1.30419,1.30419,9000000.0
2008-09-30 05:41:00,1.30438,1.30455,1.30403,1.30451,6000000.0
2008-09-30 05:42:00,1.30489,1.30499,1.3044,1.30494,11000000.0
2008-09-30 05:43:00,1.30498,1.30534,1.30455,1.30455,6000000.0
2008-09-30 05:44:00,1.30539,1.30592,1.30539,1.30592,5000000.0
2008-09-30 05:45:00,1.30538,1.30575,1.30528,1.3056,9000000.0
2008-09-30 05:46:00,1.30576,1.30581,1.30497,1.30573,10000000.0
2008-09-30 05:47:00,1.30582,1.30585,1.30515,1.30582,10000000.0
2008-09-30 05:48:00,1.30577,1.30577,1.30553,1.30568,7000000.0
2008-09-30 05:49:00,1.30571,1.30581,1.30517,1.30581,11000000.0
2008-09-30 05:50:00,1.30518,1.30624,1.30518,1.30602,8000000.0
2008-09-30 05:51:00,1.30639,1.30646,1.30617,1.30646,7000000.0
2008-09-30 05:52:00,1.30623,1.30623,1.30602,1.30613,7000000.0
2008-09-30 05:53:00,1.30573,1.30609,1.30573,1.30602,7000000.0
2008-09-30 05:54:00,1.30632,1.30639,1.30602,1.30602,6000000.0
2008-09-30 05:55:00,1.30575,1.30636,1.30574,1.30625,11000000.0
2008-09-30 05:56:00,1.30631,1.30639,1.30569,1.30633,8000000.0
2008-09-30 05:57:00,1.30664,1.30668,1.30638,1.30638,7000000.0
2008-09-30 05:58:00,1.30604,1.30685,1.30598,1.30673,9000000.0
2008-09-30 05:59:00,1.30658,1.30663,1.30593,1.30663,7000000.0
2008-09-30 06:00:00,1.30648,1.30673,1.30628,1.30661,36000000.0
2008-09-30 06:01:00,1.30665,1.30681,1.30603,1.30652,11000000.0
2008-09-30 06:02:00,1.30638,1.3064,1.30562,1.30619,11000000.0
2008-09-30 06:03:00,1.30647,1.30662,1.30594,1.30619,16000000.0
2008-09-30 06:04:00,1.30653,1.30673,1.30593,1.30625,21000000.0
2008-09-30 06:05:00,1.30608,1.30691,1.30608,1.30674,18000000.0
2008-09-30 06:06:00,1.3066,1.30718,1.30654,1.30686,19000000.0
2008-09-30 06:07:00,1.30702,1.30732,1.30683,1.30683,17000000.0
2008-09-30 06:08:00,1.30706,1.30724,1.30664,1.30724,12000000.0
2008-09-30 06:09:00,1.30681,1.3072,1.30648,1.30709,12000000.0
2008-09-30 06:10:00,1.3067,1.30682,1.30609,1.30682,10000000.0
2008-09-30 06:11:00,1.30684,1.30689,1.30628,1.30669,14000000.0
2008-09-30 06:12:00,1.30686,1.30686,1.30615,1.30673,16000000.0
2008-09-30 06:13:00,1.30658,1.3067,1.30616,1.3067,7000000.0
2008-09-30 06:14:00,1.30687,1.30687,1.30614,1.30664,7000000.0
2008-09-30 06:15:00,1.3069,1.3069,1.30643,1.30684,7000000.0
2008-09-30 06:16:00,1.30655,1.30671,1.30588,1.3066,15000000.0
2008-09-30 06:17:00,1.30676,1.30697,1.30639,1.30659,7000000.0
2008-09-30 06:18:00,1.30653,1.30653,1.30601,1.3065,10000000.0
2008-09-30 06:19:00,1.30668,1.30684,1.30623,1.30648,8000000.0
2008-09-30 06:20:00,1.30607,1.30636,1.30589,1.30602,8000000.0
2008-09-30 06:21:00,1.30592,1.30612,1.3055,1.3055,8000000.0
2008-09-30 06:22:00,1.30583,1.30603,1.30527,1.30588,8000000.0
2008-09-30 06:23:00,1.30587,1.30614,1.30545,1.30614,9000000.0
2008-09-30 06:24:00,1.30637,1.30637,1.30602,1.30629,10000000.0
2008-09-30 06:25:00,1.3062,1.30633,1.3058,1.30633,11000000.0
2008-09-30 06:26:00,1.30651,1.30652,1.30593,1.30652,8000000.0
2008-09-30 06:28:00,1.30606,1.30646,1.306,1.3062,7000000.0
2008-09-30 06:29:00,1.30632,1.30639,1.30558,1.30629,12000000.0
2008-09-30 06:30:00,1.30648,1.30677,1.30624,1.30656,7000000.0
2008-09-30 06:31:00,1.3067,1.3067,1.30593,1.30646,9000000.0
2008-09-30 06:32:00,1.30667,1.30681,1.30628,1.30679,10000000.0
2008-09-30 06:33:00,1.30598,1.30679,1.30598,1.30676,17000000.0
2008-09-30 06:34:00,1.30668,1.30672,1.30631,1.30664,14000000.0
2008-09-30 06:35:00,1.30639,1.30666,1.30623,1.30664,8000000.0
2008-09-30 06:36:00,1.30636,1.30678,1.30627,1.30627,8000000.0
2008-09-30 06:37:00,1.30687,1.30687,1.30604,1.30679,6000000.0
2008-09-30 06:38:00,1.30691,1.30696,1.30634,1.30687,13000000.0
2008-09-30 06:39:00,1.30692,1.30692,1.30629,1.30681,7000000.0
2008-09-30 06:40:00,1.30659,1.30676,1.30613,1.30656,8000000.0
2008-09-30 06:41:00,1.30676,1.30676,1.30645,1.30645,8000000.0
2008-09-30 06:42:00,1.30642,1.3067,1.30642,1.30652,8000000.0
2008-09-30 06:44:00,1.30588,1.3065,1.30588,1.3065,8000000.0
2008-09-30 06:45:00,1.30621,1.30662,1.30615,1.30615,8000000.0
2008-09-30 06:46:00,1.30607,1.30657,1.30588,1.30588,11000000.0
2008-09-30 06:47:00,1.30623,1.30642,1.30584,1.30584,7000000.0
2008-09-30 06:48:00,1.30551,1.30625,1.30551,1.30625,6000000.0
2008-09-30 06:49:00,1.3064,1.30648,1.30586,1.30648,11000000.0
2008-09-30 06:50:00,1.30643,1.30666,1.30598,1.30662,9000000.0
2008-09-30 06:51:00,1.30664,1.30664,1.30593,1.30647,7000000.0
2008-09-30 06:52:00,1.3064,1.30658,1.30634,1.30658,7000000.0
2008-09-30 06:53:00,1.30668,1.30674,1.30615,1.30671,7000000.0
2008-09-30 06:54:00,1.30586,1.30661,1.30586,1.30617,8000000.0
2008-09-30 06:55:00,1.30633,1.30654,1.30589,1.30618,7000000.0
2008-09-30 06:56:00,1.30614,1.30626,1.30571,1.30605,14000000.0
2008-09-30 06:57:00,1.30613,1.30615,1.30565,1.3061,11000000.0
2008-09-30 06:58:00,1.30591,1.30635,1.30591,1.30608,26000000.0
2008-09-30 06:59:00,1.30604,1.3062,1.30561,1.3062,7000000.0
2008-09-30 07:00:00,1.30607,1.30627,1.30583,1.30617,13000000.0
2008-09-30 07:01:00,1.30553,1.30592,1.30548,1.30592,7000000.0
2008-09-30 07:02:00,1.30559,1.30634,1.30557,1.30557,7000000.0
2008-09-30 07:03:00,1.30585,1.30615,1.30576,1.30615,7000000.0
2008-09-30 07:04:00,1.30633,1.30633,1.30597,1.30631,5000000.0
2008-09-30 07:05:00,1.30644,1.30644,1.30611,1.30639,8000000.0
2008-09-30 07:06:00,1.3065,1.30702,1.30635,1.30679,11000000.0
2008-09-30 07:07:00,1.30686,1.30691,1.30653,1.30686,7000000.0
2008-09-30 07:08:00,1.30618,1.30666,1.30618,1.30637,7000000.0
2008-09-30 07:09:00,1.30682,1.30683,1.3064,1.30681,9000000.0
2008-09-30 07:10:00,1.30674,1.30678,1.3066,1.3066,7000000.0
2008-09-30 07:12:00,1.30674,1.30678,1.30594,1.30675,11000000.0
2008-09-30 07:13:00,1.3069,1.30712,1.3068,1.30696,8000000.0
2008-09-30 07:14:00,1.30714,1.30727,1.30714,1.30724,7000000.0
2008-09-30 07:15:00,1.30705,1.30715,1.30638,1.30706,11000000.0
2008-09-30 07:16:00,1.30729,1.30744,1.30689,1.30694,7000000.0
2008-09-30 07:17:00,1.30666,1.30718,1.30653,1.30718,8000000.0
2008-09-30 07:18:00,1.30659,1.30735,1.30659,1.30698,8000000.0
2008-09-30 07:19:00,1.30701,1.30726,1.30676,1.30694,7000000.0
2008-09-30 07:20:00,1.30711,1.30721,1.30692,1.30709,7000000.0
2008-09-30 07:21:00,1.30757,1.30757,1.30712,1.30751,11000000.0
2008-09-30 07:22:00,1.30755,1.30796,1.30755,1.30788,9000000.0
2008-09-30 07:23:00,1.30778,1.30784,1.30714,1.30714,8000000.0
2008-09-30 07:24:00,1.30736,1.30777,1.30726,1.30752,8000000.0
2008-09-30 07:25:00,1.30728,1.30753,1.30728,1.30744,7000000.0
2008-09-30 07:26:00,1.30756,1.30758,1.30725,1.30725,7000000.0
2008-09-30 07:28:00,1.30746,1.30751,1.30716,1.30742,9000000.0
2008-09-30 07:29:00,1.30745,1.30754,1.30691,1.30711,10000000.0
2008-09-30 07:30:00,1.30725,1.30779,1.30713,1.30762,8000000.0
2008-09-30 07:31:00,1.30758,1.30764,1.30691,1.30691,7000000.0
2008-09-30 07:32:00,1.30659,1.30739,1.30659,1.30732,10000000.0
2008-09-30 07:33:00,1.30725,1.30725,1.30636,1.30636,8000000.0
2008-09-30 07:34:00,1.30652,1.30714,1.30652,1.30704,9000000.0
2008-09-30 07:35:00,1.30707,1.30725,1.30668,1.30722,8000000.0
2008-09-30 07:36:00,1.30711,1.30749,1.30711,1.30741,7000000.0
2008-09-30 07:37:00,1.30702,1.30774,1.30702,1.3077,7000000.0
2008-09-30 07:38:00,1.30757,1.30757,1.30684,1.30726,7000000.0
2008-09-30 07:39:00,1.30733,1.30773,1.30688,1.30758,14000000.0
2008-09-30 07:40:00,1.30731,1.30741,1.30704,1.3074,26000000.0
2008-09-30 07:41:00,1.30763,1.30791,1.30724,1.30726,9000000.0
2008-09-30 07:42:00,1.30746,1.30752,1.30703,1.30703,15000000.0
2008-09-30 07:43:00,1.30692,1.30755,1.30692,1.30739,7000000.0
2008-09-30 07:44:00,1.30742,1.30742,1.30664,1.30735,8000000.0
2008-09-30 07:45:00,1.30717,1.30739,1.30682,1.30739,11000000.0
2008-09-30 07:46:00,1.30695,1.30759,1.30695,1.30759,8000000.0
2008-09-30 07:47:00,1.30753,1.30753,1.30715,1.30742,8000000.0
2008-09-30 07:48:00,1.30699,1.30754,1.30699,1.30724,8000000.0
2008-09-30 07:49:00,1.30705,1.30735,1.30705,1.30735,7000000.0
2008-09-30 07:50:00,1.30715,1.3074,1.30683,1.3074,10000000.0
2008-09-30 07:51:00,1.30728,1.30736,1.30707,1.30713,11000000.0
2008-09-30 07:52:00,1.30732,1.30748,1.30723,1.30748,8000000.0
2008-09-30 07:53:00,1.30729,1.30729,1.3067,1.30706,8000000.0
2008-09-30 07:54:00,1.30713,1.30713,1.30659,1.30704,11000000.0
2008-09-30 07:55:00,1.30674,1.3071,1.30674,1.30704,8000000.0
2008-09-30 07:56:00,1.30724,1.30724,1.30677,1.30722,7000000.0
2008-09-30 07:57:00,1.3076,1.30767,1.30671,1.30671,7000000.0
2008-09-30 07:58:00,1.30701,1.30701,1.30675,1.30678,7000000.0
2008-09-30 07:59:00,1.30635,1.30688,1.3063,1.30675,8000000.0
2008-09-30 08:00:00,1.30667,1.30715,1.30626,1.30678,10000000.0
2008-09-30 08:01:00,1.30656,1.30689,1.30607,1.30681,8000000.0
2008-09-30 08:02:00,1.30709,1.30709,1.30653,1.30682,7000000.0
2008-09-30 08:03:00,1.30691,1.30694,1.30617,1.30692,9000000.0
2008-09-30 08:04:00,1.30639,1.30696,1.30639,1.30651,8000000.0
2008-09-30 08:05:00,1.30648,1.30693,1.30614,1.30614,9000000.0
2008-09-30 08:06:00,1.30636,1.30677,1.30636,1.30668,7000000.0
2008-09-30 08:07:00,1.30639,1.30649,1.306,1.306,7000000.0
2008-09-30 08:08:00,1.30617,1.30636,1.30569,1.30605,8000000.0
2008-09-30 08:09:00,1.30589,1.30589,1.30526,1.30547,8000000.0
2008-09-30 08:10:00,1.30565,1.30574,1.30497,1.30552,8000000.0
2008-09-30 08:11:00,1.30538,1.30567,1.30494,1.3053,10000000.0
2008-09-30 08:12:00,1.30463,1.30463,1.30442,1.30456,7000000.0
2008-09-30 08:13:00,1.30451,1.30495,1.30428,1.30484,8000000.0
2008-09-30 08:14:00,1.30439,1.30498,1.30426,1.30498,8000000.0
2008-09-30 08:15:00,1.30479,1.305,1.30447,1.30447,7000000.0
2008-09-30 08:16:00,1.3048,1.3048,1.30397,1.30467,7000000.0
2008-09-30 08:17:00,1.30501,1.30537,1.30479,1.30531,10000000.0
2008-09-30 08:18:00,1.30504,1.30626,1.30504,1.30582,11000000.0
2008-09-30 08:19:00,1.30571,1.30571,1.30488,1.30516,7000000.0
2008-09-30 08:20:00,1.30513,1.30551,1.30513,1.30545,8000000.0
2008-09-30 08:21:00,1.30528,1.30528,1.3051,1.30516,7000000.0
2008-09-30 08:22:00,1.3052,1.3052,1.30497,1.30497,7000000.0
2008-09-30 08:23:00,1.30508,1.30535,1.30487,1.30514,8000000.0
2008-09-30 08:24:00,1.30482,1.30516,1.3046,1.30508,11000000.0
2008-09-30 08:25:00,1.30499,1.30514,1.30478,1.30478,7000000.0
2008-09-30 08:26:00,1.30454,1.30613,1.30433,1.30613,7000000.0
2008-09-30 08:27:00,1.30685,1.3074,1.30653,1.30653,11000000.0
2008-09-30 08:28:00,1.30696,1.30696,1.30626,1.30626,11000000.0
2008-09-30 08:29:00,1.30604,1.30607,1.30575,1.30587,8000000.0
2008-09-30 08:30:00,1.30527,1.30612,1.30526,1.30607,8000000.0
2008-09-30 08:31:00,1.30606,1.30626,1.30569,1.30569,10000000.0
2008-09-30 08:32:00,1.30609,1.30622,1.30556,1.30617,8000000.0
2008-09-30 08:33:00,1.30607,1.30618,1.30586,1.30586,7000000.0
2008-09-30 08:34:00,1.30558,1.30588,1.30521,1.30521,7000000.0
2008-09-30 08:35:00,1.30496,1.30515,1.30427,1.305,8000000.0
2008-09-30 08:36:00,1.30516,1.3055,1.30516,1.3055,9000000.0
2008-09-30 08:37:00,1.30539,1.30539,1.30434,1.30434,8000000.0
2008-09-30 08:38:00,1.3047,1.30527,1.3047,1.30488,7000000.0
2008-09-30 08:39:00,1.30541,1.30541,1.30476,1.30476,8000000.0
2008-09-30 08:40:00,1.30499,1.30503,1.30476,1.30502,8000000.0
2008-09-30 08:41:00,1.30533,1.30574,1.30516,1.30516,7000000.0
2008-09-30 08:42:00,1.30555,1.30565,1.30462,1.3051,7000000.0
2008-09-30 08:43:00,1.30474,1.30474,1.30384,1.30423,11000000.0
2008-09-30 08:44:00,1.30452,1.30463,1.30344,1.30344,7000000.0
2008-09-30 08:45:00,1.3037,1.30425,1.30364,1.30379,7000000.0
2008-09-30 08:46:00,1.30453,1.3049,1.30415,1.3049,10000000.0
2008-09-30 08:47:00,1.30501,1.30501,1.30409,1.30431,11000000.0
2008-09-30 08:48:00,1.30441,1.30462,1.30434,1.3044,7000000.0
2008-09-30 08:49:00,1.30432,1.30463,1.30407,1.30451,9000000.0
2008-09-30 08:50:00,1.30403,1.30451,1.304,1.30411,8000000.0
2008-09-30 08:51:00,1.30455,1.30455,1.30325,1.30387,9000000.0
2008-09-30 08:52:00,1.30452,1.30521,1.30452,1.30521,8000000.0
2008-09-30 08:53:00,1.30506,1.30546,1.30471,1.30539,8000000.0
2008-09-30 08:54:00,1.30581,1.30603,1.30563,1.30603,8000000.0
2008-09-30 08:55:00,1.30586,1.30598,1.30537,1.30583,8000000.0
2008-09-30 08:56:00,1.305,1.3051,1.30379,1.30406,11000000.0
2008-09-30 08:57:00,1.30433,1.30449,1.30385,1.30435,7000000.0
2008-09-30 08:58:00,1.30454,1.30462,1.30412,1.30433,21000000.0
2008-09-30 08:59:00,1.30393,1.30418,1.30312,1.30312,7000000.0
2008-09-30 09:00:00,1.30282,1.30282,1.30236,1.30251,8000000.0
2008-09-30 09:01:00,1.30289,1.30307,1.30225,1.30278,10000000.0
2008-09-30 09:02:00,1.30311,1.30373,1.30311,1.30348,8000000.0
2008-09-30 09:03:00,1.30325,1.30334,1.30248,1.30248,9000000.0
2008-09-30 09:04:00,1.30224,1.30224,1.30132,1.3016,11000000.0
2008-09-30 09:05:00,1.30164,1.30208,1.30164,1.30208,7000000.0
2008-09-30 09:06:00,1.30228,1.30228,1.30169,1.30169,8000000.0
2008-09-30 09:07:00,1.30123,1.30193,1.3011,1.30193,8000000.0
2008-09-30 09:08:00,1.30185,1.30185,1.30113,1.30118,9000000.0
2008-09-30 09:09:00,1.30151,1.30157,1.30078,1.30122,7000000.0
2008-09-30 09:10:00,1.30124,1.30202,1.30124,1.30189,10000000.0
2008-09-30 09:11:00,1.3021,1.30217,1.30173,1.30178,7000000.0
2008-09-30 09:12:00,1.30199,1.30264,1.3019,1.30236,10000000.0
2008-09-30 09:13:00,1.30253,1.30324,1.30249,1.30308,6000000.0
2008-09-30 09:14:00,1.30373,1.30379,1.30313,1.30317,7000000.0
2008-09-30 09:15:00,1.30308,1.30314,1.30167,1.30246,8000000.0
2008-09-30 09:16:00,1.30291,1.30325,1.3027,1.30304,7000000.0
2008-09-30 09:17:00,1.30295,1.30346,1.30253,1.30346,7000000.0
2008-09-30 09:18:00,1.30355,1.30355,1.30212,1.30239,8000000.0
2008-09-30 09:19:00,1.30317,1.30317,1.30283,1.30293,8000000.0
2008-09-30 09:20:00,1.30295,1.30308,1.30217,1.30305,7000000.0
2008-09-30 09:21:00,1.30332,1.30394,1.30332,1.30394,7000000.0
2008-09-30 09:22:00,1.30399,1.30415,1.30391,1.30415,8000000.0
2008-09-30 09:23:00,1.304,1.30403,1.30332,1.30362,11000000.0
2008-09-30 09:24:00,1.30311,1.30311,1.30227,1.30256,7000000.0
2008-09-30 09:25:00,1.30248,1.30327,1.30248,1.30324,10000000.0
2008-09-30 09:26:00,1.30299,1.30301,1.30249,1.30286,13000000.0
2008-09-30 09:27:00,1.30298,1.30303,1.30238,1.30292,9000000.0
2008-09-30 09:28:00,1.30286,1.30301,1.30274,1.30274,7000000.0
2008-09-30 09:29:00,1.30267,1.3028,1.30193,1.30193,9000000.0
2008-09-30 09:30:00,1.30161,1.30161,1.30086,1.30097,8000000.0
2008-09-30 09:31:00,1.30134,1.30134,1.30051,1.30078,8000000.0
2008-09-30 09:32:00,1.30084,1.30123,1.30084,1.30085,10000000.0
2008-09-30 09:33:00,1.30103,1.30105,1.30044,1.30097,10000000.0
2008-09-30 09:34:00,1.301,1.30162,1.30064,1.30125,7000000.0
2008-09-30 09:35:00,1.30142,1.3021,1.30114,1.30179,11000000.0
2008-09-30 09:36:00,1.30153,1.30153,1.30072,1.30074,9000000.0
2008-09-30 09:37:00,1.30067,1.30163,1.30059,1.30153,30000000.0
2008-09-30 09:38:00,1.30095,1.30188,1.30095,1.30139,8000000.0
2008-09-30 09:39:00,1.30107,1.30157,1.30107,1.30152,7000000.0
2008-09-30 09:40:00,1.30145,1.30172,1.30145,1.30149,8000000.0
2008-09-30 09:41:00,1.30156,1.30158,1.30126,1.30126,7000000.0
2008-09-30 09:42:00,1.30124,1.30132,1.30083,1.30083,8000000.0
2008-09-30 09:43:00,1.30112,1.30119,1.3005,1.30096,9000000.0
2008-09-30 09:44:00,1.30125,1.30125,1.30058,1.30058,7000000.0
2008-09-30 09:45:00,1.29988,1.30057,1.29988,1.30023,8000000.0
2008-09-30 09:46:00,1.30018,1.30096,1.30018,1.30096,7000000.0
2008-09-30 09:47:00,1.30044,1.30062,1.30029,1.30042,7000000.0
2008-09-30 09:48:00,1.30055,1.30093,1.30014,1.30093,9000000.0
2008-09-30 09:49:00,1.30106,1.30106,1.30038,1.30038,11000000.0
2008-09-30 09:50:00,1.30064,1.30097,1.30007,1.30086,7000000.0
2008-09-30 09:51:00,1.30041,1.30092,1.29997,1.30092,7000000.0
2008-09-30 09:52:00,1.30089,1.30091,1.30012,1.30026,8000000.0
2008-09-30 09:53:00,1.29943,1.29978,1.29926,1.29978,7000000.0
2008-09-30 09:54:00,1.29964,1.30036,1.29964,1.30035,10000000.0
2008-09-30 09:55:00,1.30018,1.30019,1.29974,1.29988,8000000.0
2008-09-30 09:56:00,1.29952,1.29952,1.29862,1.29927,10000000.0
2008-09-30 09:57:00,1.29945,1.30002,1.29876,1.30002,8000000.0
2008-09-30 09:58:00,1.29974,1.30002,1.29971,1.29979,8000000.0
2008-09-30 09:59:00,1.29975,1.29982,1.29954,1.29954,7000000.0
2008-09-30 10:00:00,1.29975,1.30053,1.29967,1.30053,8000000.0
2008-09-30 10:01:00,1.30058,1.30058,1.29979,1.29979,8000000.0
2008-09-30 10:02:00,1.3005,1.3005,1.29988,1.30032,10000000.0
2008-09-30 10:03:00,1.29948,1.30033,1.29948,1.30031,7000000.0
2008-09-30 10:04:00,1.30029,1.30049,1.29969,1.29969,7000000.0
2008-09-30 10:05:00,1.29967,1.29997,1.29967,1.2999,8000000.0
2008-09-30 10:06:00,1.29971,1.29973,1.29877,1.29877,8000000.0
2008-09-30 10:07:00,1.29918,1.29955,1.29856,1.29944,9000000.0
2008-09-30 10:08:00,1.29956,1.29956,1.29928,1.29928,10000000.0
2008-09-30 10:09:00,1.299,1.29955,1.29883,1.29955,10000000.0
2008-09-30 10:10:00,1.29931,1.29976,1.29894,1.29976,11000000.0
2008-09-30 10:11:00,1.29936,1.29979,1.29891,1.29908,9000000.0
2008-09-30 10:12:00,1.2997,1.2997,1.29906,1.29965,11000000.0
2008-09-30 10:13:00,1.29961,1.29964,1.29878,1.29878,8000000.0
2008-09-30 10:14:00,1.29892,1.29892,1.29828,1.29886,8000000.0
2008-09-30 10:15:00,1.29888,1.29925,1.29883,1.29916,10000000.0
2008-09-30 10:16:00,1.29912,1.29912,1.29848,1.29862,8000000.0
2008-09-30 10:17:00,1.29838,1.29867,1.2983,1.29865,8000000.0
2008-09-30 10:18:00,1.29819,1.29895,1.29819,1.29879,9000000.0
2008-09-30 10:19:00,1.29864,1.29865,1.29812,1.29812,7000000.0
2008-09-30 10:20:00,1.29811,1.2986,1.29804,1.29804,8000000.0
2008-09-30 10:21:00,1.29856,1.29859,1.29795,1.29824,10000000.0
2008-09-30 10:22:00,1.29871,1.29898,1.29828,1.2986,12000000.0
2008-09-30 10:23:00,1.29829,1.29884,1.29817,1.29864,10000000.0
2008-09-30 10:24:00,1.29854,1.29923,1.29854,1.29923,11000000.0
2008-09-30 10:25:00,1.2991,1.29919,1.29868,1.29912,10000000.0
2008-09-30 10:26:00,1.29898,1.2992,1.2985,1.29877,8000000.0
2008-09-30 10:27:00,1.29797,1.29878,1.29776,1.29776,10000000.0
2008-09-30 10:28:00,1.29831,1.29831,1.29749,1.29759,10000000.0
2008-09-30 10:29:00,1.29831,1.29845,1.29778,1.29793,10000000.0
2008-09-30 10:30:00,1.29811,1.29814,1.29737,1.29792,8000000.0
2008-09-30 10:31:00,1.29803,1.29854,1.29784,1.29854,13000000.0
2008-09-30 10:32:00,1.29884,1.29904,1.29833,1.29833,10000000.0
2008-09-30 10:33:00,1.29887,1.299,1.29886,1.29893,8000000.0
2008-09-30 10:34:00,1.29888,1.29936,1.29881,1.29885,11000000.0
2008-09-30 10:35:00,1.29847,1.29913,1.29844,1.29844,11000000.0
2008-09-30 10:36:00,1.29908,1.29909,1.29899,1.29899,8000000.0
2008-09-30 10:37:00,1.29891,1.29929,1.29891,1.29929,8000000.0
2008-09-30 10:38:00,1.29941,1.30001,1.29926,1.30001,11000000.0
2008-09-30 10:39:00,1.29961,1.30027,1.2994,1.30027,8000000.0
2008-09-30 10:40:00,1.30017,1.30038,1.29968,1.30038,10000000.0
2008-09-30 10:41:00,1.30014,1.30048,1.30014,1.30042,7000000.0
2008-09-30 10:42:00,1.30058,1.30058,1.29968,1.30023,8000000.0
2008-09-30 10:43:00,1.30028,1.30028,1.2997,1.2997,8000000.0
2008-09-30 10:44:00,1.29951,1.29972,1.29924,1.29924,7000000.0
2008-09-30 10:45:00,1.2996,1.30008,1.29932,1.30008,7000000.0
2008-09-30 10:46:00,1.29989,1.30007,1.29966,1.29989,8000000.0
2008-09-30 10:47:00,1.30012,1.30032,1.29919,1.29925,10000000.0
2008-09-30 10:48:00,1.30015,1.30055,1.29978,1.30035,9000000.0
2008-09-30 10:49:00,1.29953,1.30028,1.29943,1.30002,9000000.0
2008-09-30 10:50:00,1.29998,1.30005,1.29965,1.29965,8000000.0
2008-09-30 10:51:00,1.29924,1.29992,1.29919,1.29977,8000000.0
2008-09-30 10:52:00,1.29978,1.29978,1.29922,1.29968,9000000.0
2008-09-30 10:53:00,1.29971,1.29984,1.2995,1.2995,7000000.0
2008-09-30 10:54:00,1.29935,1.29935,1.29859,1.29891,8000000.0
2008-09-30 10:55:00,1.29865,1.29876,1.29849,1.29875,7000000.0
2008-09-30 10:56:00,1.29893,1.29893,1.29805,1.29826,8000000.0
2008-09-30 10:57:00,1.29865,1.29878,1.29802,1.29842,11000000.0
2008-09-30 10:58:00,1.29795,1.29848,1.29784,1.298,11000000.0
2008-09-30 10:59:00,1.29791,1.29835,1.29791,1.298,10000000.0
2008-09-30 11:00:00,1.29743,1.29804,1.29743,1.29801,8000000.0
2008-09-30 11:01:00,1.29772,1.29786,1.29673,1.29685,11000000.0
2008-09-30 11:02:00,1.29719,1.29722,1.29673,1.29673,8000000.0
2008-09-30 11:03:00,1.29625,1.29659,1.29553,1.29553,10000000.0
2008-09-30 11:04:00,1.29623,1.2968,1.29623,1.29647,7000000.0
2008-09-30 11:05:00,1.29614,1.29656,1.29569,1.29656,7000000.0
2008-09-30 11:06:00,1.29662,1.29673,1.29579,1.29621,10000000.0
2008-09-30 11:07:00,1.29567,1.29619,1.29537,1.29537,11000000.0
2008-09-30 11:08:00,1.29552,1.29581,1.2953,1.29557,9000000.0
2008-09-30 11:09:00,1.29615,1.29689,1.29615,1.29623,9000000.0
2008-09-30 11:10:00,1.29662,1.29684,1.29633,1.29657,7000000.0
2008-09-30 11:11:00,1.29665,1.29706,1.29594,1.29706,10000000.0
2008-09-30 11:12:00,1.29715,1.2975,1.29669,1.2969,10000000.0
2008-09-30 11:13:00,1.29703,1.29755,1.29703,1.29755,11000000.0
2008-09-30 11:14:00,1.29742,1.29799,1.29692,1.29799,10000000.0
2008-09-30 11:15:00,1.29777,1.29777,1.29724,1.2976,7000000.0
2008-09-30 11:16:00,1.29742,1.29759,1.29701,1.29706,9000000.0
2008-09-30 11:17:00,1.29723,1.29728,1.29687,1.29728,6000000.0
2008-09-30 11:18:00,1.29744,1.29744,1.29693,1.29712,8000000.0
2008-09-30 11:19:00,1.29722,1.29722,1.29702,1.29702,3000000.0
2008-09-30 11:20:00,1.29674,1.29725,1.29674,1.29682,7000000.0
2008-09-30 11:21:00,1.29686,1.2969,1.296,1.29635,9000000.0
2008-09-30 11:22:00,1.29676,1.29679,1.29621,1.29675,8000000.0
2008-09-30 11:23:00,1.29686,1.29692,1.29686,1.29692,2000000.0
2008-09-30 11:24:00,1.29708,1.29725,1.29672,1.29725,9000000.0
2008-09-30 11:25:00,1.29736,1.29775,1.29728,1.29728,8000000.0
2008-09-30 11:26:00,1.29748,1.29753,1.29733,1.29739,6000000.0
2008-09-30 11:27:00,1.29753,1.29777,1.29743,1.29743,8000000.0
2008-09-30 11:28:00,1.2978,1.29805,1.29747,1.29784,9000000.0
2008-09-30 11:29:00,1.29783,1.29783,1.29763,1.29776,7000000.0
2008-09-30 11:30:00,1.29756,1.29772,1.29756,1.29769,5000000.0
2008-09-30 11:31:00,1.29781,1.29781,1.29695,1.29695,9000000.0
2008-09-30 11:32:00,1.29681,1.29725,1.29681,1.29705,5000000.0
2008-09-30 11:33:00,1.29707,1.29707,1.29636,1.29688,6000000.0
2008-09-30 11:34:00,1.29688,1.29697,1.29668,1.29668,7000000.0
2008-09-30 11:35:00,1.29678,1.29698,1.29616,1.29676,9000000.0
2008-09-30 11:36:00,1.29673,1.2969,1.29643,1.29665,8000000.0
2008-09-30 11:37:00,1.29662,1.2967,1.29623,1.29623,5000000.0
2008-09-30 11:38:00,1.29641,1.29668,1.296,1.29628,10000000.0
2008-09-30 11:39:00,1.29666,1.29683,1.29621,1.29653,9000000.0
2008-09-30 11:40:00,1.29655,1.29687,1.29647,1.29683,6000000.0
2008-09-30 11:41:00,1.29666,1.29718,1.29633,1.29667,8000000.0
2008-09-30 11:42:00,1.29709,1.29728,1.29657,1.29657,10000000.0
2008-09-30 11:43:00,1.29707,1.29721,1.29677,1.29721,8000000.0
2008-09-30 11:44:00,1.29722,1.29722,1.29667,1.29703,7000000.0
2008-09-30 11:45:00,1.29689,1.29691,1.29624,1.29691,11000000.0
2008-09-30 11:46:00,1.29653,1.29719,1.29621,1.29682,10000000.0
2008-09-30 11:47:00,1.29681,1.2971,1.29626,1.29674,10000000.0
2008-09-30 11:48:00,1.29652,1.29694,1.29649,1.29649,11000000.0
2008-09-30 11:49:00,1.2967,1.2967,1.29605,1.29656,7000000.0
2008-09-30 11:50:00,1.29526,1.29665,1.29526,1.29665,7000000.0
2008-09-30 11:51:00,1.29687,1.2971,1.2965,1.29651,10000000.0
2008-09-30 11:52:00,1.29724,1.2974,1.29643,1.2971,8000000.0
2008-09-30 11:53:00,1.29755,1.29771,1.29724,1.29724,13000000.0
2008-09-30 11:54:00,1.29749,1.29749,1.2969,1.2973,11000000.0
2008-09-30 11:55:00,1.29733,1.29733,1.29652,1.29681,12000000.0
2008-09-30 11:56:00,1.29714,1.29826,1.29673,1.29826,11000000.0
2008-09-30 11:57:00,1.29826,1.29826,1.29761,1.29802,8000000.0
2008-09-30 11:58:00,1.29758,1.29795,1.29758,1.29795,10000000.0
2008-09-30 11:59:00,1.29778,1.29788,1.29707,1.29783,11000000.0
2008-09-30 12:00:00,1.29634,1.29699,1.29634,1.29646,7000000.0
2008-09-30 12:01:00,1.29643,1.29692,1.29627,1.29659,11000000.0
2008-09-30 12:02:00,1.29657,1.29668,1.29638,1.29638,10000000.0
2008-09-30 12:03:00,1.2959,1.29697,1.2959,1.29659,9000000.0
2008-09-30 12:04:00,1.29665,1.29704,1.29664,1.29664,8000000.0
2008-09-30 12:05:00,1.29635,1.29726,1.29624,1.29726,8000000.0
2008-09-30 12:06:00,1.29742,1.29774,1.29698,1.29742,9000000.0
2008-09-30 12:07:00,1.29739,1.2976,1.2969,1.29749,8000000.0
2008-09-30 12:08:00,1.29722,1.29815,1.29713,1.29754,10000000.0
2008-09-30 12:09:00,1.29825,1.29825,1.29751,1.29782,10000000.0
2008-09-30 12:10:00,1.29775,1.29791,1.29693,1.29756,10000000.0
2008-09-30 12:11:00,1.29721,1.29721,1.29629,1.2969,11000000.0
2008-09-30 12:12:00,1.29721,1.2976,1.29678,1.2976,10000000.0
2008-09-30 12:13:00,1.29727,1.29824,1.29713,1.29802,10000000.0
2008-09-30 12:14:00,1.29841,1.29844,1.29776,1.29776,13000000.0
2008-09-30 12:15:00,1.29766,1.29846,1.29766,1.29837,5000000.0
2008-09-30 12:16:00,1.29834,1.29834,1.29747,1.29815,11000000.0
2008-09-30 12:17:00,1.29808,1.29824,1.2978,1.2978,11000000.0
2008-09-30 12:18:00,1.29806,1.29812,1.29754,1.29791,7000000.0
2008-09-30 12:19:00,1.29828,1.29869,1.29806,1.29844,8000000.0
2008-09-30 12:20:00,1.29805,1.29838,1.29755,1.29755,8000000.0
2008-09-30 12:21:00,1.298,1.29821,1.29755,1.29755,9000000.0
2008-09-30 12:22:00,1.29821,1.29825,1.29761,1.29761,10000000.0
2008-09-30 12:23:00,1.29772,1.29821,1.29772,1.29784,7000000.0
2008-09-30 12:24:00,1.29803,1.29803,1.29708,1.29708,8000000.0
2008-09-30 12:25:00,1.29709,1.29709,1.29633,1.29668,7000000.0
2008-09-30 12:26:00,1.29652,1.2971,1.29652,1.29689,13000000.0
2008-09-30 12:27:00,1.29646,1.29699,1.29626,1.29686,11000000.0
2008-09-30 12:28:00,1.29706,1.29714,1.29652,1.29652,7000000.0
2008-09-30 12:29:00,1.29618,1.29653,1.29572,1.29635,8000000.0
2008-09-30 12:30:00,1.29614,1.29622,1.29547,1.29547,7000000.0
2008-09-30 12:31:00,1.2961,1.29625,1.29587,1.29603,7000000.0
2008-09-30 12:32:00,1.29588,1.29597,1.29535,1.29539,11000000.0
2008-09-30 12:33:00,1.29597,1.29652,1.29597,1.29652,8000000.0
2008-09-30 12:34:00,1.29665,1.29679,1.29607,1.29679,8000000.0
2008-09-30 12:35:00,1.29688,1.29688,1.2963,1.2967,7000000.0
2008-09-30 12:36:00,1.29674,1.29679,1.2964,1.29679,8000000.0
2008-09-30 12:37:00,1.29684,1.29725,1.29657,1.29725,9000000.0
2008-09-30 12:38:00,1.29722,1.29758,1.29712,1.2975,10000000.0
2008-09-30 12:39:00,1.29749,1.29784,1.29749,1.29763,21000000.0
2008-09-30 12:40:00,1.2973,1.29759,1.29694,1.29714,7000000.0
2008-09-30 12:41:00,1.29755,1.29777,1.29735,1.29772,7000000.0
2008-09-30 12:42:00,1.29773,1.29808,1.29771,1.29784,7000000.0
2008-09-30 12:43:00,1.29759,1.2982,1.29759,1.2982,10000000.0
2008-09-30 12:44:00,1.29813,1.29832,1.29788,1.29788,10000000.0
2008-09-30 12:45:00,1.29801,1.29801,1.29742,1.29766,8000000.0
2008-09-30 12:46:00,1.29725,1.29763,1.29725,1.2973,8000000.0
2008-09-30 12:47:00,1.29676,1.29735,1.29663,1.29731,9000000.0
2008-09-30 12:48:00,1.29726,1.29739,1.29691,1.2972,8000000.0
2008-09-30 12:49:00,1.29715,1.29715,1.29642,1.29689,8000000.0
2008-09-30 12:50:00,1.297,1.29768,1.29675,1.29768,8000000.0
2008-09-30 12:51:00,1.29777,1.29777,1.29701,1.29745,7000000.0
2008-09-30 12:52:00,1.29694,1.29746,1.2969,1.29702,11000000.0
2008-09-30 12:53:00,1.29693,1.29694,1.29653,1.29663,11000000.0
2008-09-30 12:54:00,1.297,1.29739,1.29651,1.29719,8000000.0
2008-09-30 12:55:00,1.29765,1.29765,1.29728,1.29752,7000000.0
2008-09-30 12:56:00,1.29741,1.2976,1.29726,1.29726,10000000.0
2008-09-30 12:57:00,1.29717,1.29731,1.29663,1.29663,7000000.0
2008-09-30 12:58:00,1.29656,1.29712,1.29629,1.2969,10000000.0
2008-09-30 12:59:00,1.29678,1.2968,1.29595,1.29656,10000000.0
2008-09-30 13:00:00,1.29647,1.29676,1.29624,1.29664,7000000.0
2008-09-30 13:01:00,1.29668,1.29668,1.29586,1.29641,8000000.0
2008-09-30 13:02:00,1.29637,1.29649,1.29572,1.29606,7000000.0
2008-09-30 13:03:00,1.2964,1.29681,1.2964,1.29647,9000000.0
2008-09-30 13:04:00,1.29667,1.29685,1.29646,1.2966,8000000.0
2008-09-30 13:05:00,1.29597,1.29645,1.29564,1.29645,8000000.0
2008-09-30 13:06:00,1.29655,1.29702,1.29655,1.29699,7000000.0
2008-09-30 13:07:00,1.29683,1.29697,1.29638,1.29638,7000000.0
2008-09-30 13:08:00,1.29596,1.29649,1.29596,1.29606,7000000.0
2008-09-30 13:09:00,1.29606,1.2965,1.29595,1.2965,10000000.0
2008-09-30 13:10:00,1.29642,1.29665,1.29585,1.29665,9000000.0
2008-09-30 13:11:00,1.29676,1.29676,1.29606,1.29643,10000000.0
2008-09-30 13:12:00,1.29612,1.2967,1.29575,1.29653,7000000.0
2008-09-30 13:13:00,1.29701,1.29709,1.29666,1.2967,7000000.0
2008-09-30 13:14:00,1.29617,1.2968,1.29617,1.29637,10000000.0
2008-09-30 13:15:00,1.29638,1.29654,1.29614,1.29635,8000000.0
2008-09-30 13:16:00,1.29662,1.29677,1.29631,1.29677,11000000.0
2008-09-30 13:17:00,1.29665,1.29702,1.29629,1.29666,8000000.0
2008-09-30 13:18:00,1.29692,1.29723,1.29691,1.29707,8000000.0
2008-09-30 13:19:00,1.2968,1.29686,1.29621,1.29671,10000000.0
2008-09-30 13:20:00,1.29653,1.29741,1.29653,1.29704,10000000.0
2008-09-30 13:21:00,1.2969,1.29713,1.29667,1.29713,7000000.0
2008-09-30 13:22:00,1.29705,1.29724,1.29692,1.2971,7000000.0
2008-09-30 13:23:00,1.29718,1.29727,1.29683,1.29722,8000000.0
2008-09-30 13:24:00,1.2967,1.29721,1.29663,1.29663,7000000.0
2008-09-30 13:25:00,1.29647,1.29698,1.29637,1.29693,11000000.0
2008-09-30 13:26:00,1.29673,1.29706,1.29659,1.29696,8000000.0
2008-09-30 13:27:00,1.29717,1.29718,1.2967,1.29708,10000000.0
2008-09-30 13:28:00,1.29722,1.29757,1.29694,1.2975,8000000.0
2008-09-30 13:29:00,1.29737,1.29747,1.2973,1.2973,8000000.0
2008-09-30 13:30:00,1.29701,1.2974,1.29678,1.2974,7000000.0
2008-09-30 13:31:00,1.29729,1.29729,1.29675,1.29697,10000000.0
2008-09-30 13:32:00,1.29735,1.29735,1.29661,1.29731,7000000.0
2008-09-30 13:33:00,1.29727,1.29745,1.2972,1.29739,7000000.0
2008-09-30 13:34:00,1.29668,1.29731,1.29668,1.29716,8000000.0
2008-09-30 13:35:00,1.29691,1.29698,1.29659,1.29661,7000000.0
2008-09-30 13:36:00,1.29667,1.29667,1.29589,1.29596,8000000.0
2008-09-30 13:37:00,1.29607,1.29611,1.2957,1.296,10000000.0
2008-09-30 13:38:00,1.29526,1.29577,1.29505,1.29577,8000000.0
2008-09-30 13:39:00,1.29586,1.29593,1.2954,1.29586,7000000.0
2008-09-30 13:40:00,1.29571,1.29599,1.29525,1.29559,9000000.0
2008-09-30 13:41:00,1.29599,1.296,1.29538,1.29567,7000000.0
2008-09-30 13:42:00,1.29584,1.2959,1.29546,1.29586,7000000.0
2008-09-30 13:43:00,1.29607,1.29607,1.2951,1.29579,11000000.0
2008-09-30 13:44:00,1.29527,1.2961,1.29525,1.29525,7000000.0
2008-09-30 13:45:00,1.29584,1.29615,1.29568,1.29568,9000000.0
2008-09-30 13:46:00,1.29538,1.29538,1.29481,1.29515,9000000.0
2008-09-30 13:47:00,1.29504,1.2952,1.29434,1.2952,8000000.0
2008-09-30 13:48:00,1.29538,1.29582,1.29485,1.29582,7000000.0
2008-09-30 13:49:00,1.29632,1.29655,1.29602,1.29648,7000000.0
2008-09-30 13:50:00,1.29616,1.29639,1.29576,1.29582,8000000.0
2008-09-30 13:51:00,1.29573,1.29573,1.29469,1.29469,7000000.0
2008-09-30 13:52:00,1.2951,1.29605,1.2951,1.29605,8000000.0
2008-09-30 13:53:00,1.29601,1.29608,1.29535,1.29596,11000000.0
2008-09-30 13:54:00,1.29579,1.29579,1.29483,1.29547,11000000.0
2008-09-30 13:55:00,1.29546,1.29605,1.29509,1.29605,10000000.0
2008-09-30 13:56:00,1.29628,1.29628,1.29552,1.29597,7000000.0
2008-09-30 13:57:00,1.29595,1.29621,1.29558,1.29593,10000000.0
2008-09-30 13:58:00,1.2958,1.29596,1.29523,1.29582,11000000.0
2008-09-30 13:59:00,1.29587,1.29605,1.29546,1.29551,11000000.0
2008-09-30 14:00:00,1.29528,1.29608,1.29501,1.29608,9000000.0
2008-09-30 14:01:00,1.29632,1.2966,1.29623,1.29623,10000000.0
2008-09-30 14:02:00,1.29573,1.29669,1.2957,1.29657,10000000.0
2008-09-30 14:03:00,1.29634,1.29684,1.29609,1.29676,11000000.0
2008-09-30 14:04:00,1.29678,1.2971,1.29652,1.29682,10000000.0
2008-09-30 14:05:00,1.29676,1.29694,1.29604,1.29604,10000000.0
2008-09-30 14:06:00,1.29565,1.29671,1.29565,1.29665,11000000.0
2008-09-30 14:07:00,1.29677,1.297,1.29641,1.29645,8000000.0
2008-09-30 14:08:00,1.29703,1.29726,1.29703,1.29709,7000000.0
2008-09-30 14:09:00,1.29694,1.29694,1.29657,1.2968,7000000.0
2008-09-30 14:10:00,1.29664,1.29664,1.29604,1.29642,8000000.0
2008-09-30 14:11:00,1.29627,1.29632,1.29606,1.29625,10000000.0
2008-09-30 14:12:00,1.29632,1.29635,1.29557,1.29635,11000000.0
2008-09-30 14:13:00,1.29639,1.29639,1.29586,1.29617,8000000.0
2008-09-30 14:14:00,1.29607,1.29612,1.2956,1.2956,7000000.0
2008-09-30 14:15:00,1.29513,1.29548,1.29482,1.29482,10000000.0
2008-09-30 14:16:00,1.29524,1.29524,1.29437,1.29468,10000000.0
2008-09-30 14:17:00,1.29421,1.29458,1.29405,1.29432,9000000.0
2008-09-30 14:18:00,1.29497,1.29551,1.2949,1.29551,7000000.0
2008-09-30 14:19:00,1.29541,1.29569,1.29541,1.29568,8000000.0
2008-09-30 14:20:00,1.2955,1.29573,1.2953,1.29548,9000000.0
2008-09-30 14:21:00,1.29563,1.29563,1.29488,1.29526,7000000.0
2008-09-30 14:22:00,1.29496,1.29509,1.29494,1.29496,11000000.0
2008-09-30 14:23:00,1.29472,1.29472,1.29416,1.29416,7000000.0
2008-09-30 14:24:00,1.29424,1.29438,1.29399,1.29417,7000000.0
2008-09-30 14:25:00,1.29436,1.29485,1.29407,1.29482,10000000.0
2008-09-30 14:26:00,1.29462,1.29531,1.29462,1.29519,7000000.0
2008-09-30 14:27:00,1.29527,1.29548,1.29496,1.29548,7000000.0
2008-09-30 14:28:00,1.295,1.29555,1.295,1.29554,10000000.0
2008-09-30 14:29:00,1.29568,1.29568,1.29502,1.29502,7000000.0
2008-09-30 14:30:00,1.2951,1.2952,1.29445,1.29496,7000000.0
2008-09-30 14:31:00,1.29467,1.29481,1.29423,1.29423,8000000.0
2008-09-30 14:32:00,1.29408,1.29426,1.29371,1.29384,8000000.0
2008-09-30 14:33:00,1.29362,1.29381,1.29327,1.29372,7000000.0
2008-09-30 14:34:00,1.29314,1.29356,1.29312,1.29344,10000000.0
2008-09-30 14:35:00,1.29333,1.29356,1.29294,1.29323,12000000.0
2008-09-30 14:36:00,1.29268,1.29268,1.29184,1.29199,10000000.0
2008-09-30 14:37:00,1.29162,1.29199,1.29152,1.29177,8000000.0
2008-09-30 14:38:00,1.2912,1.29223,1.2912,1.29214,9000000.0
2008-09-30 14:39:00,1.29209,1.29218,1.29179,1.292,8000000.0
2008-09-30 14:40:00,1.29189,1.29193,1.29122,1.29168,7000000.0
2008-09-30 14:41:00,1.29161,1.2922,1.29161,1.2922,7000000.0
2008-09-30 14:42:00,1.29185,1.29254,1.29185,1.29239,7000000.0
2008-09-30 14:43:00,1.29231,1.29256,1.29195,1.29256,11000000.0
2008-09-30 14:44:00,1.29237,1.29278,1.29215,1.29249,9000000.0
2008-09-30 14:45:00,1.29255,1.29265,1.29212,1.29212,9000000.0
2008-09-30 14:46:00,1.29237,1.29237,1.29054,1.29054,9000000.0
2008-09-30 14:47:00,1.28978,1.29146,1.28978,1.29142,7000000.0
2008-09-30 14:48:00,1.29157,1.29163,1.2911,1.29122,8000000.0
2008-09-30 14:49:00,1.29144,1.29178,1.29096,1.29178,9000000.0
2008-09-30 14:50:00,1.29176,1.292,1.29176,1.29196,11000000.0
2008-09-30 14:51:00,1.2921,1.29225,1.29183,1.2919,8000000.0
2008-09-30 14:52:00,1.29246,1.29246,1.29187,1.29224,9000000.0
2008-09-30 14:53:00,1.29246,1.29303,1.29246,1.29286,8000000.0
2008-09-30 14:54:00,1.29272,1.29281,1.29252,1.29275,8000000.0
2008-09-30 14:55:00,1.29275,1.29298,1.29252,1.29298,8000000.0
2008-09-30 14:56:00,1.29296,1.29296,1.29264,1.29282,7000000.0
2008-09-30 14:57:00,1.29289,1.29338,1.29285,1.29285,10000000.0
2008-09-30 14:58:00,1.29309,1.29321,1.29237,1.29287,8000000.0
2008-09-30 14:59:00,1.29315,1.29333,1.29281,1.29333,10000000.0
2008-09-30 15:00:00,1.2933,1.29333,1.29259,1.29316,10000000.0
2008-09-30 15:01:00,1.29297,1.29304,1.29289,1.29293,9000000.0
2008-09-30 15:02:00,1.29268,1.29319,1.29268,1.29296,9000000.0
2008-09-30 15:03:00,1.29306,1.29318,1.29257,1.29318,8000000.0
2008-09-30 15:04:00,1.29261,1.29334,1.29254,1.29334,11000000.0
2008-09-30 15:05:00,1.29334,1.29391,1.29324,1.29391,11000000.0
2008-09-30 15:06:00,1.29353,1.29456,1.29353,1.29431,8000000.0
2008-09-30 15:07:00,1.29436,1.29446,1.29335,1.29335,8000000.0
2008-09-30 15:08:00,1.29336,1.29402,1.29336,1.29375,8000000.0
2008-09-30 15:09:00,1.29348,1.29348,1.29251,1.29251,7000000.0
2008-09-30 15:10:00,1.29222,1.2925,1.29215,1.29239,7000000.0
2008-09-30 15:11:00,1.29246,1.29246,1.29206,1.29238,8000000.0
2008-09-30 15:12:00,1.29252,1.29264,1.29227,1.29258,7000000.0
2008-09-30 15:13:00,1.29258,1.29272,1.29188,1.2925,11000000.0
2008-09-30 15:14:00,1.29266,1.29278,1.29155,1.29278,10000000.0
2008-09-30 15:15:00,1.29206,1.29322,1.29206,1.29322,7000000.0
2008-09-30 15:16:00,1.29309,1.29313,1.29302,1.29307,8000000.0
2008-09-30 15:17:00,1.29209,1.29296,1.29209,1.29255,10000000.0
2008-09-30 15:18:00,1.29259,1.29269,1.29138,1.29168,8000000.0
2008-09-30 15:19:00,1.29114,1.2916,1.29061,1.29086,7000000.0
2008-09-30 15:20:00,1.29031,1.29102,1.29028,1.29087,12000000.0
2008-09-30 15:21:00,1.2904,1.29102,1.29039,1.29102,7000000.0
2008-09-30 15:22:00,1.29127,1.2919,1.29127,1.29171,11000000.0
2008-09-30 15:23:00,1.29102,1.29132,1.29069,1.2907,10000000.0
2008-09-30 15:24:00,1.29056,1.29081,1.2901,1.29075,8000000.0
2008-09-30 15:25:00,1.2904,1.29092,1.2904,1.2904,10000000.0
2008-09-30 15:26:00,1.29024,1.29081,1.29007,1.29007,8000000.0
2008-09-30 15:27:00,1.29053,1.2908,1.29015,1.2908,7000000.0
2008-09-30 15:28:00,1.2903,1.29056,1.28963,1.29029,8000000.0
2008-09-30 15:29:00,1.29003,1.29048,1.28977,1.28985,10000000.0
2008-09-30 15:30:00,1.2895,1.28972,1.28904,1.28967,10000000.0
2008-09-30 15:31:00,1.28957,1.28957,1.28816,1.28897,8000000.0
2008-09-30 15:32:00,1.28872,1.28872,1.28759,1.28832,7000000.0
2008-09-30 15:33:00,1.28902,1.28946,1.28868,1.28946,7000000.0
2008-09-30 15:34:00,1.28976,1.28986,1.28969,1.28976,9000000.0
2008-09-30 15:35:00,1.29,1.29027,1.28966,1.29017,10000000.0
2008-09-30 15:36:00,1.28982,1.28982,1.28914,1.2898,7000000.0
2008-09-30 15:37:00,1.28955,1.28955,1.28872,1.28937,7000000.0
2008-09-30 15:38:00,1.28872,1.28919,1.28834,1.28899,11000000.0
2008-09-30 15:39:00,1.28845,1.28908,1.28845,1.28908,7000000.0
2008-09-30 15:40:00,1.28926,1.28926,1.28866,1.28866,10000000.0
2008-09-30 15:41:00,1.28897,1.28918,1.28843,1.2889,11000000.0
2008-09-30 15:42:00,1.2886,1.28869,1.28805,1.28805,7000000.0
2008-09-30 15:43:00,1.28886,1.28939,1.28886,1.28939,7000000.0
2008-09-30 15:44:00,1.28923,1.28923,1.28879,1.28906,9000000.0
2008-09-30 15:45:00,1.28931,1.28968,1.28916,1.28968,9000000.0
2008-09-30 15:46:00,1.28896,1.28957,1.28896,1.28948,7000000.0
2008-09-30 15:47:00,1.28947,1.28947,1.28892,1.28922,10000000.0
2008-09-30 15:48:00,1.2891,1.2891,1.28853,1.28907,8000000.0
2008-09-30 15:49:00,1.28882,1.28882,1.28816,1.2888,11000000.0
2008-09-30 15:50:00,1.28852,1.28852,1.28718,1.28718,9000000.0
2008-09-30 15:51:00,1.28727,1.28777,1.28694,1.28732,10000000.0
2008-09-30 15:52:00,1.28738,1.28806,1.28738,1.28758,11000000.0
2008-09-30 15:53:00,1.28813,1.28864,1.28811,1.28864,8000000.0
2008-09-30 15:54:00,1.28879,1.28917,1.28843,1.28914,8000000.0
2008-09-30 15:55:00,1.28928,1.28981,1.28928,1.28968,8000000.0
2008-09-30 15:56:00,1.28951,1.28987,1.28921,1.28987,8000000.0
2008-09-30 15:57:00,1.28975,1.2901,1.28943,1.2897,10000000.0
2008-09-30 15:58:00,1.28968,1.28979,1.28897,1.28979,10000000.0
2008-09-30 15:59:00,1.28985,1.29008,1.28985,1.29002,21000000.0
2008-09-30 16:00:00,1.28942,1.28948,1.28916,1.28916,7000000.0
2008-09-30 16:01:00,1.28957,1.28957,1.28905,1.28905,8000000.0
2008-09-30 16:02:00,1.28891,1.28905,1.28864,1.28888,10000000.0
2008-09-30 16:03:00,1.28786,1.28838,1.28764,1.28793,8000000.0
2008-09-30 16:04:00,1.28791,1.28821,1.28726,1.28821,11000000.0
2008-09-30 16:05:00,1.28831,1.28945,1.28831,1.28932,7000000.0
2008-09-30 16:06:00,1.28941,1.28941,1.28928,1.28935,7000000.0
2008-09-30 16:07:00,1.28922,1.28944,1.28856,1.28944,8000000.0
2008-09-30 16:08:00,1.28907,1.28947,1.28907,1.28929,9000000.0
2008-09-30 16:09:00,1.28934,1.2896,1.28934,1.2896,10000000.0
2008-09-30 16:10:00,1.28964,1.28964,1.28881,1.28881,11000000.0
2008-09-30 16:11:00,1.28898,1.28907,1.28883,1.28885,10000000.0
2008-09-30 16:12:00,1.28873,1.28905,1.28871,1.28904,7000000.0
2008-09-30 16:13:00,1.28907,1.28916,1.28878,1.28901,10000000.0
2008-09-30 16:14:00,1.28866,1.28869,1.28812,1.28856,11000000.0
2008-09-30 16:15:00,1.28812,1.28904,1.28812,1.28865,8000000.0
2008-09-30 16:16:00,1.28881,1.28909,1.28876,1.28876,7000000.0
2008-09-30 16:17:00,1.28872,1.28872,1.28772,1.28827,9000000.0
2008-09-30 16:18:00,1.28826,1.28844,1.28788,1.28788,8000000.0
2008-09-30 16:19:00,1.28791,1.28791,1.28685,1.28693,8000000.0
2008-09-30 16:20:00,1.28671,1.28755,1.28671,1.28755,11000000.0
2008-09-30 16:21:00,1.28781,1.28781,1.28687,1.28747,7000000.0
2008-09-30 16:22:00,1.28742,1.28747,1.28716,1.28731,7000000.0
2008-09-30 16:23:00,1.28725,1.28725,1.28685,1.28691,7000000.0
2008-09-30 16:24:00,1.28624,1.28715,1.28624,1.2863,10000000.0
2008-09-30 16:25:00,1.28625,1.28657,1.28615,1.28645,7000000.0
2008-09-30 16:26:00,1.28637,1.28639,1.28584,1.28624,11000000.0
2008-09-30 16:27:00,1.28617,1.2864,1.2858,1.28608,13000000.0
2008-09-30 16:28:00,1.28637,1.28684,1.28614,1.28684,10000000.0
2008-09-30 16:29:00,1.28679,1.28689,1.28665,1.28674,7000000.0
2008-09-30 16:30:00,1.28678,1.28678,1.28635,1.28672,9000000.0
2008-09-30 16:31:00,1.28664,1.28685,1.28629,1.28668,10000000.0
2008-09-30 16:32:00,1.28668,1.28691,1.2866,1.28691,8000000.0
2008-09-30 16:33:00,1.28694,1.28694,1.28627,1.28627,10000000.0
2008-09-30 16:34:00,1.28618,1.28618,1.2853,1.2853,10000000.0
2008-09-30 16:35:00,1.28508,1.28542,1.28485,1.28521,7000000.0
2008-09-30 16:36:00,1.28553,1.28553,1.28464,1.28536,11000000.0
2008-09-30 16:37:00,1.28514,1.28529,1.28479,1.28492,8000000.0
2008-09-30 16:38:00,1.28508,1.28508,1.28465,1.28497,30000000.0
2008-09-30 16:39:00,1.28525,1.28534,1.28433,1.28454,8000000.0
2008-09-30 16:40:00,1.28424,1.28455,1.2838,1.2838,7000000.0
2008-09-30 16:41:00,1.28432,1.28445,1.28417,1.28417,8000000.0
2008-09-30 16:42:00,1.28408,1.28411,1.28282,1.28282,7000000.0
2008-09-30 16:43:00,1.28252,1.28263,1.2822,1.2822,8000000.0
2008-09-30 16:44:00,1.28223,1.28223,1.28149,1.28149,7000000.0
2008-09-30 16:45:00,1.28159,1.28163,1.28141,1.28146,7000000.0
2008-09-30 16:46:00,1.28136,1.28249,1.28136,1.28249,8000000.0
2008-09-30 16:47:00,1.28266,1.28308,1.28244,1.28258,11000000.0
2008-09-30 16:48:00,1.28248,1.28293,1.28227,1.28235,7000000.0
2008-09-30 16:49:00,1.28175,1.28175,1.27982,1.28028,9000000.0
2008-09-30 16:50:00,1.27978,1.27992,1.27876,1.27876,11000000.0
2008-09-30 16:51:00,1.27873,1.27923,1.27847,1.27847,7000000.0
2008-09-30 16:52:00,1.2781,1.27857,1.27751,1.27857,7000000.0
2008-09-30 16:53:00,1.27817,1.2786,1.27789,1.27789,8000000.0
2008-09-30 16:54:00,1.27708,1.27806,1.27708,1.27806,7000000.0
2008-09-30 16:55:00,1.27805,1.27876,1.27805,1.2787,10000000.0
2008-09-30 16:56:00,1.27905,1.27905,1.27811,1.27829,8000000.0
2008-09-30 16:57:00,1.27828,1.2783,1.27769,1.2779,10000000.0
2008-09-30 16:58:00,1.27777,1.27791,1.27628,1.27686,8000000.0
2008-09-30 16:59:00,1.27674,1.27674,1.27481,1.27483,8000000.0
2008-09-30 17:00:00,1.27492,1.27531,1.27408,1.27408,7000000.0
2008-09-30 17:01:00,1.2758,1.27689,1.2758,1.27609,8000000.0
2008-09-30 17:02:00,1.27692,1.27702,1.27653,1.27675,8000000.0
2008-09-30 17:03:00,1.27747,1.27788,1.27719,1.2774,10000000.0
2008-09-30 17:04:00,1.27634,1.27657,1.27521,1.27521,7000000.0
2008-09-30 17:05:00,1.27476,1.2748,1.27273,1.27296,11000000.0
2008-09-30 17:06:00,1.27281,1.27384,1.27242,1.27384,7000000.0
2008-09-30 17:07:00,1.27453,1.27475,1.27417,1.2745,7000000.0
2008-09-30 17:08:00,1.27735,1.27747,1.27661,1.27721,9000000.0
2008-09-30 17:09:00,1.27759,1.2778,1.27744,1.2778,10000000.0
2008-09-30 17:10:00,1.27723,1.27803,1.27723,1.2779,10000000.0
2008-09-30 17:11:00,1.27812,1.27825,1.27744,1.27793,7000000.0
2008-09-30 17:12:00,1.27863,1.27918,1.27851,1.27918,10000000.0
2008-09-30 17:13:00,1.27938,1.27979,1.27911,1.27941,11000000.0
2008-09-30 17:14:00,1.27968,1.28029,1.27882,1.28029,8000000.0
2008-09-30 17:15:00,1.28024,1.28063,1.28013,1.28049,9000000.0
2008-09-30 17:16:00,1.28014,1.28014,1.27926,1.27973,7000000.0
2008-09-30 17:17:00,1.2797,1.2797,1.27892,1.27925,8000000.0
2008-09-30 17:18:00,1.27964,1.27969,1.2784,1.2784,8000000.0
2008-09-30 17:19:00,1.27842,1.27848,1.27792,1.27848,8000000.0
2008-09-30 17:20:00,1.27854,1.27977,1.27854,1.27977,7000000.0
2008-09-30 17:21:00,1.28029,1.28058,1.27985,1.28007,9000000.0
2008-09-30 17:22:00,1.28084,1.28108,1.28028,1.28108,7000000.0
2008-09-30 17:23:00,1.2815,1.28209,1.28096,1.28147,12000000.0
2008-09-30 17:24:00,1.28222,1.28301,1.2822,1.2829,8000000.0
2008-09-30 17:25:00,1.2823,1.2823,1.28149,1.28183,11000000.0
2008-09-30 17:26:00,1.28167,1.28273,1.28167,1.28266,8000000.0
2008-09-30 17:27:00,1.28246,1.28249,1.28119,1.2818,8000000.0
2008-09-30 17:28:00,1.28074,1.28145,1.28074,1.28103,10000000.0
2008-09-30 17:29:00,1.28174,1.28185,1.28116,1.2812,7000000.0
2008-09-30 17:30:00,1.28062,1.28139,1.28062,1.28083,7000000.0
2008-09-30 17:31:00,1.28131,1.28183,1.28071,1.28108,8000000.0
2008-09-30 17:32:00,1.28206,1.28264,1.28194,1.28243,13000000.0
2008-09-30 17:33:00,1.28212,1.28212,1.28129,1.28134,10000000.0
2008-09-30 17:34:00,1.28201,1.28236,1.28172,1.2821,11000000.0
2008-09-30 17:35:00,1.28171,1.28204,1.28108,1.28108,11000000.0
2008-09-30 17:36:00,1.28103,1.28153,1.28069,1.28096,8000000.0
2008-09-30 17:37:00,1.28101,1.2812,1.28097,1.28111,7000000.0
2008-09-30 17:38:00,1.28059,1.28105,1.28059,1.28092,8000000.0
2008-09-30 17:39:00,1.2813,1.28176,1.2813,1.28176,9000000.0
2008-09-30 17:40:00,1.28098,1.28165,1.28074,1.28165,8000000.0
2008-09-30 17:41:00,1.28172,1.28198,1.28134,1.28134,7000000.0
2008-09-30 17:42:00,1.28215,1.28215,1.28138,1.28191,12000000.0
2008-09-30 17:43:00,1.28188,1.2823,1.28139,1.2818,11000000.0
2008-09-30 17:44:00,1.28169,1.28169,1.28066,1.28078,7000000.0
2008-09-30 17:45:00,1.28019,1.28102,1.28016,1.28059,7000000.0
2008-09-30 17:46:00,1.28098,1.28113,1.28053,1.28107,7000000.0
2008-09-30 17:47:00,1.28065,1.28135,1.28038,1.28109,10000000.0
2008-09-30 17:48:00,1.28084,1.28084,1.28001,1.28021,11000000.0
2008-09-30 17:49:00,1.28018,1.28075,1.27958,1.28019,12000000.0
2008-09-30 17:50:00,1.27998,1.28042,1.2796,1.28012,11000000.0
2008-09-30 17:51:00,1.28033,1.28064,1.27991,1.28064,8000000.0
2008-09-30 17:52:00,1.28033,1.28093,1.28028,1.28093,8000000.0
2008-09-30 17:53:00,1.28087,1.2811,1.28041,1.2811,9000000.0
2008-09-30 17:54:00,1.28073,1.28113,1.28022,1.28113,10000000.0
2008-09-30 17:55:00,1.28088,1.28113,1.28012,1.28113,11000000.0
2008-09-30 17:56:00,1.28141,1.28166,1.28141,1.2815,7000000.0
2008-09-30 17:57:00,1.28151,1.28151,1.2808,1.28122,7000000.0
2008-09-30 17:58:00,1.28094,1.28132,1.28067,1.28071,10000000.0
2008-09-30 17:59:00,1.28045,1.28062,1.27995,1.28041,9000000.0
2008-09-30 18:00:00,1.28041,1.28077,1.28027,1.28077,9000000.0
2008-09-30 18:01:00,1.28059,1.28113,1.28029,1.28086,8000000.0
2008-09-30 18:02:00,1.28139,1.28146,1.28083,1.28083,11000000.0
2008-09-30 18:03:00,1.28152,1.28152,1.28128,1.28142,8000000.0
2008-09-30 18:04:00,1.28144,1.28151,1.28083,1.2811,10000000.0
2008-09-30 18:05:00,1.28109,1.28164,1.28109,1.2813,7000000.0
2008-09-30 18:06:00,1.28073,1.2808,1.28069,1.2808,7000000.0
2008-09-30 18:07:00,1.28114,1.2819,1.28072,1.28108,10000000.0
2008-09-30 18:08:00,1.28141,1.28209,1.28141,1.28209,8000000.0
2008-09-30 18:09:00,1.28193,1.2821,1.28173,1.28199,11000000.0
2008-09-30 18:10:00,1.28191,1.28197,1.28144,1.28146,9000000.0
2008-09-30 18:11:00,1.28191,1.28208,1.28178,1.28183,10000000.0
2008-09-30 18:12:00,1.28173,1.28173,1.28064,1.28158,10000000.0
2008-09-30 18:13:00,1.28151,1.28186,1.28139,1.28139,9000000.0
2008-09-30 18:14:00,1.28164,1.28174,1.28142,1.28164,7000000.0
2008-09-30 18:15:00,1.28104,1.28161,1.2808,1.28161,10000000.0
2008-09-30 18:16:00,1.28148,1.2815,1.28106,1.28106,7000000.0
2008-09-30 18:17:00,1.28107,1.28126,1.28076,1.28105,7000000.0
2008-09-30 18:18:00,1.28106,1.28229,1.28084,1.28229,8000000.0
2008-09-30 18:19:00,1.28277,1.28277,1.28198,1.28266,8000000.0
2008-09-30 18:20:00,1.28271,1.28271,1.28163,1.28163,11000000.0
2008-09-30 18:21:00,1.28143,1.28154,1.28096,1.28152,8000000.0
2008-09-30 18:22:00,1.28187,1.28187,1.28071,1.28095,11000000.0
2008-09-30 18:23:00,1.28081,1.28091,1.28033,1.28056,11000000.0
2008-09-30 18:24:00,1.28029,1.28057,1.27979,1.28032,11000000.0
2008-09-30 18:25:00,1.27967,1.28,1.27921,1.27988,10000000.0
2008-09-30 18:26:00,1.27958,1.28012,1.27958,1.27978,8000000.0
2008-09-30 18:27:00,1.27979,1.27988,1.27929,1.27988,10000000.0
2008-09-30 18:28:00,1.27968,1.27997,1.27929,1.27997,7000000.0
2008-09-30 18:29:00,1.2803,1.28056,1.27992,1.28056,7000000.0
2008-09-30 18:30:00,1.28024,1.28024,1.27979,1.28002,7000000.0
2008-09-30 18:31:00,1.27974,1.27985,1.27931,1.27976,9000000.0
2008-09-30 18:32:00,1.27954,1.28005,1.27923,1.27995,11000000.0
2008-09-30 18:33:00,1.27986,1.28071,1.27974,1.28052,8000000.0
2008-09-30 18:34:00,1.28115,1.28121,1.28031,1.28091,10000000.0
2008-09-30 18:35:00,1.28062,1.28062,1.27866,1.27912,8000000.0
2008-09-30 18:36:00,1.2798,1.27991,1.27899,1.27965,10000000.0
2008-09-30 18:37:00,1.27996,1.27999,1.27898,1.27969,10000000.0
2008-09-30 18:38:00,1.27878,1.27941,1.27864,1.27893,8000000.0
2008-09-30 18:39:00,1.27946,1.27968,1.27892,1.27917,12000000.0
2008-09-30 18:40:00,1.27941,1.27968,1.27906,1.27906,9000000.0
2008-09-30 18:41:00,1.27944,1.27944,1.27864,1.27864,8000000.0
2008-09-30 18:42:00,1.27926,1.27926,1.27854,1.27898,9000000.0
2008-09-30 18:43:00,1.27897,1.27897,1.27789,1.27836,10000000.0
2008-09-30 18:44:00,1.27859,1.27859,1.27774,1.27818,8000000.0
2008-09-30 18:45:00,1.2779,1.27806,1.27735,1.27772,10000000.0
2008-09-30 18:46:00,1.27719,1.27827,1.27719,1.2782,8000000.0
2008-09-30 18:47:00,1.2787,1.2787,1.27808,1.2784,11000000.0
2008-09-30 18:48:00,1.27816,1.27824,1.27755,1.2779,10000000.0
2008-09-30 18:49:00,1.27747,1.27796,1.27747,1.2778,8000000.0
2008-09-30 18:50:00,1.27805,1.27922,1.27766,1.27922,7000000.0
2008-09-30 18:51:00,1.27861,1.27945,1.27861,1.27935,7000000.0
2008-09-30 18:52:00,1.27883,1.27952,1.27883,1.27907,10000000.0
2008-09-30 18:53:00,1.27932,1.27954,1.2787,1.27903,8000000.0
2008-09-30 18:54:00,1.27935,1.27935,1.27751,1.27751,13000000.0
2008-09-30 18:55:00,1.27774,1.27862,1.27749,1.27834,9000000.0
2008-09-30 18:56:00,1.27882,1.27895,1.27813,1.27895,12000000.0
2008-09-30 18:57:00,1.27869,1.2787,1.27814,1.27838,11000000.0
2008-09-30 18:58:00,1.27815,1.2785,1.27797,1.2782,8000000.0
2008-09-30 18:59:00,1.27812,1.27812,1.27757,1.2776,7000000.0
2008-09-30 19:00:00,1.27787,1.27801,1.27706,1.27793,11000000.0
2008-09-30 19:01:00,1.27764,1.27764,1.27628,1.27683,10000000.0
2008-09-30 19:02:00,1.27638,1.2768,1.27616,1.27663,11000000.0
2008-09-30 19:03:00,1.27671,1.27712,1.27671,1.2771,7000000.0
2008-09-30 19:04:00,1.27639,1.27715,1.27639,1.2768,8000000.0
2008-09-30 19:05:00,1.27708,1.27723,1.27668,1.27668,8000000.0
2008-09-30 19:06:00,1.27702,1.27702,1.27628,1.27695,7000000.0
2008-09-30 19:07:00,1.27696,1.27696,1.27656,1.27686,8000000.0
2008-09-30 19:08:00,1.2768,1.2768,1.27655,1.27674,10000000.0
2008-09-30 19:09:00,1.2763,1.27673,1.27599,1.27673,9000000.0
2008-09-30 19:10:00,1.27676,1.27758,1.27676,1.27735,9000000.0
2008-09-30 19:11:00,1.27801,1.27808,1.2778,1.2779,11000000.0
2008-09-30 19:12:00,1.27791,1.27825,1.27791,1.27825,8000000.0
2008-09-30 19:13:00,1.27842,1.27872,1.27781,1.27781,7000000.0
2008-09-30 19:14:00,1.27793,1.27808,1.27741,1.27808,7000000.0
2008-09-30 19:15:00,1.27832,1.27865,1.27786,1.27865,11000000.0
2008-09-30 19:16:00,1.27877,1.27882,1.27819,1.27882,8000000.0
2008-09-30 19:17:00,1.27854,1.27897,1.2784,1.27841,7000000.0
2008-09-30 19:18:00,1.27822,1.27829,1.27794,1.27808,9000000.0
2008-09-30 19:19:00,1.27843,1.27877,1.27833,1.27866,8000000.0
2008-09-30 19:20:00,1.2786,1.27916,1.27833,1.27907,10000000.0
2008-09-30 19:21:00,1.27897,1.27947,1.27893,1.27947,7000000.0
2008-09-30 19:22:00,1.27941,1.27941,1.2787,1.279,8000000.0
2008-09-30 19:23:00,1.27962,1.27996,1.27947,1.27995,7000000.0
2008-09-30 19:24:00,1.27979,1.27987,1.27916,1.27916,9000000.0
2008-09-30 19:25:00,1.27943,1.27943,1.27853,1.27903,11000000.0
2008-09-30 19:26:00,1.27942,1.27986,1.27915,1.27967,8000000.0
2008-09-30 19:27:00,1.27963,1.27987,1.27931,1.27978,8000000.0
2008-09-30 19:28:00,1.27978,1.27978,1.2791,1.27954,10000000.0
2008-09-30 19:29:00,1.27945,1.27966,1.2792,1.2792,7000000.0
2008-09-30 19:30:00,1.27913,1.27931,1.27904,1.2792,7000000.0
2008-09-30 19:31:00,1.27918,1.27918,1.27847,1.27886,9000000.0
2008-09-30 19:32:00,1.27871,1.27929,1.27869,1.27929,11000000.0
2008-09-30 19:33:00,1.27937,1.27937,1.27858,1.27879,8000000.0
2008-09-30 19:34:00,1.27907,1.27914,1.27887,1.27911,9000000.0
2008-09-30 19:35:00,1.27887,1.279,1.27821,1.27888,8000000.0
2008-09-30 19:36:00,1.27884,1.27902,1.27821,1.27885,14000000.0
2008-09-30 19:37:00,1.27856,1.27856,1.27804,1.27804,21000000.0
2008-09-30 19:38:00,1.27812,1.27817,1.27769,1.27801,12000000.0
2008-09-30 19:39:00,1.27772,1.27838,1.27772,1.27815,10000000.0
2008-09-30 19:40:00,1.27803,1.27815,1.27734,1.27734,7000000.0
2008-09-30 19:41:00,1.27784,1.27811,1.2776,1.27811,13000000.0
2008-09-30 19:42:00,1.2781,1.2782,1.2776,1.27796,11000000.0
2008-09-30 19:43:00,1.27789,1.27837,1.27786,1.27834,9000000.0
2008-09-30 19:44:00,1.2783,1.2783,1.27793,1.27822,7000000.0
2008-09-30 19:45:00,1.27814,1.27829,1.27773,1.27828,12000000.0
2008-09-30 19:47:00,1.27838,1.27839,1.27775,1.27833,8000000.0
2008-09-30 19:48:00,1.27829,1.27834,1.27772,1.27785,9000000.0
2008-09-30 19:49:00,1.27835,1.2785,1.27797,1.27837,16000000.0
2008-09-30 19:50:00,1.27811,1.27849,1.2779,1.27821,11000000.0
2008-09-30 19:51:00,1.27798,1.27825,1.27738,1.27795,7000000.0
2008-09-30 19:52:00,1.27814,1.2783,1.27755,1.2783,9000000.0
2008-09-30 19:53:00,1.27807,1.27807,1.27757,1.27757,9000000.0
2008-09-30 19:54:00,1.27759,1.27765,1.27742,1.27757,9000000.0
2008-09-30 19:55:00,1.27708,1.27743,1.27663,1.27733,9000000.0
2008-09-30 19:56:00,1.27749,1.27756,1.27708,1.27708,7000000.0
2008-09-30 19:57:00,1.27705,1.27785,1.27705,1.27785,8000000.0
2008-09-30 19:58:00,1.27815,1.27815,1.27747,1.27747,8000000.0
2008-09-30 19:59:00,1.27777,1.27819,1.27759,1.27808,11000000.0
2008-09-30 20:00:00,1.27817,1.27832,1.27787,1.27828,8000000.0
2008-09-30 20:01:00,1.27795,1.27809,1.27755,1.27769,11000000.0
2008-09-30 20:02:00,1.27762,1.27762,1.2772,1.2772,8000000.0
2008-09-30 20:03:00,1.27712,1.27712,1.27629,1.27676,9000000.0
2008-09-30 20:04:00,1.27681,1.27704,1.27678,1.27693,11000000.0
2008-09-30 20:05:00,1.27668,1.27679,1.27664,1.27668,7000000.0
2008-09-30 20:06:00,1.2767,1.27709,1.2767,1.27673,10000000.0
2008-09-30 20:07:00,1.27696,1.27721,1.27663,1.27701,7000000.0
2008-09-30 20:08:00,1.27738,1.27743,1.27694,1.27706,10000000.0
2008-09-30 20:09:00,1.27711,1.27722,1.27669,1.27717,8000000.0
2008-09-30 20:10:00,1.27684,1.27722,1.27676,1.27705,8000000.0
2008-09-30 20:11:00,1.27718,1.27718,1.27641,1.27716,10000000.0
2008-09-30 20:12:00,1.27718,1.27735,1.27657,1.27729,11000000.0
2008-09-30 20:13:00,1.2773,1.2773,1.27689,1.27689,10000000.0
2008-09-30 20:14:00,1.27739,1.27749,1.277,1.27737,10000000.0
2008-09-30 20:15:00,1.27704,1.27738,1.27704,1.2773,21000000.0
2008-09-30 20:16:00,1.27682,1.27742,1.27682,1.27742,7000000.0
2008-09-30 20:17:00,1.27741,1.27787,1.27731,1.27775,9000000.0
2008-09-30 20:18:00,1.27767,1.27776,1.27706,1.27776,7000000.0
2008-09-30 20:19:00,1.27747,1.27787,1.27745,1.27785,8000000.0
2008-09-30 20:20:00,1.27759,1.27789,1.27759,1.27789,8000000.0
2008-09-30 20:21:00,1.27787,1.27808,1.27747,1.27808,11000000.0
2008-09-30 20:22:00,1.27801,1.27808,1.27798,1.27798,7000000.0
2008-09-30 20:23:00,1.27783,1.2782,1.27756,1.2782,7000000.0
2008-09-30 20:24:00,1.27805,1.2782,1.2779,1.2779,9000000.0
2008-09-30 20:25:00,1.27785,1.27803,1.2776,1.27801,7000000.0
2008-09-30 20:26:00,1.2781,1.27829,1.27759,1.27822,11000000.0
2008-09-30 20:27:00,1.27821,1.27865,1.27821,1.27861,8000000.0
2008-09-30 20:28:00,1.27856,1.27868,1.27787,1.27856,10000000.0
2008-09-30 20:29:00,1.27826,1.2788,1.27814,1.27814,9000000.0
2008-09-30 20:30:00,1.2785,1.27858,1.2778,1.27828,10000000.0
2008-09-30 20:31:00,1.27834,1.27842,1.27816,1.27816,7000000.0
2008-09-30 20:32:00,1.27841,1.27855,1.27805,1.27811,11000000.0
2008-09-30 20:33:00,1.27807,1.27846,1.27797,1.2783,11000000.0
2008-09-30 20:34:00,1.27847,1.27852,1.27836,1.27838,10000000.0
2008-09-30 20:35:00,1.27796,1.27815,1.27768,1.27782,11000000.0
2008-09-30 20:36:00,1.27777,1.27812,1.27744,1.27744,8000000.0
2008-09-30 20:37:00,1.27714,1.27803,1.27695,1.27803,7000000.0
2008-09-30 20:38:00,1.27787,1.278,1.2775,1.27778,6000000.0
2008-09-30 20:39:00,1.27761,1.27815,1.27731,1.27815,8000000.0
2008-09-30 20:40:00,1.27802,1.27833,1.27802,1.2782,21000000.0
2008-09-30 20:41:00,1.27837,1.27837,1.2779,1.27798,7000000.0
2008-09-30 20:42:00,1.27845,1.27892,1.27823,1.27892,8000000.0
2008-09-30 20:43:00,1.27886,1.27886,1.27798,1.27853,11000000.0
2008-09-30 20:44:00,1.27833,1.27839,1.27793,1.27839,8000000.0
2008-09-30 20:45:00,1.27785,1.27844,1.27785,1.27833,8000000.0
2008-09-30 20:46:00,1.27807,1.27813,1.27764,1.27795,8000000.0
2008-09-30 20:47:00,1.27806,1.27837,1.27806,1.27837,8000000.0
2008-09-30 20:48:00,1.27859,1.27876,1.27811,1.27811,8000000.0
2008-09-30 20:49:00,1.27835,1.27915,1.27824,1.27915,8000000.0
2008-09-30 20:50:00,1.27888,1.27934,1.27873,1.27923,10000000.0
2008-09-30 20:51:00,1.27908,1.27916,1.27886,1.27886,7000000.0
2008-09-30 20:52:00,1.27865,1.27903,1.27865,1.27868,7000000.0
2008-09-30 20:53:00,1.27849,1.27889,1.27829,1.2787,10000000.0
2008-09-30 20:54:00,1.27841,1.27846,1.27786,1.27786,8000000.0
2008-09-30 20:55:00,1.27803,1.27837,1.27779,1.27806,9000000.0
2008-09-30 20:56:00,1.27825,1.2783,1.2778,1.27819,10000000.0
2008-09-30 20:57:00,1.2782,1.27824,1.27768,1.27768,8000000.0
2008-09-30 20:58:00,1.27822,1.27822,1.27758,1.27809,8000000.0
2008-09-30 20:59:00,1.27767,1.27809,1.27756,1.2777,7000000.0
2008-09-30 21:00:00,1.27728,1.27777,1.27697,1.27772,8000000.0
2008-09-30 21:01:00,1.27758,1.27766,1.27668,1.2772,7000000.0
2008-09-30 21:02:00,1.27725,1.27744,1.27704,1.2774,7000000.0
2008-09-30 21:03:00,1.27707,1.27759,1.27682,1.27682,10000000.0
2008-09-30 21:04:00,1.27717,1.27743,1.27682,1.27731,8000000.0
2008-09-30 21:05:00,1.27666,1.27744,1.27666,1.27744,7000000.0
2008-09-30 21:06:00,1.27737,1.27757,1.27688,1.27717,11000000.0
2008-09-30 21:07:00,1.27722,1.27729,1.2766,1.27725,7000000.0
2008-09-30 21:08:00,1.27719,1.27736,1.27676,1.27736,7000000.0
2008-09-30 21:09:00,1.27745,1.27752,1.2773,1.2774,7000000.0
2008-09-30 21:10:00,1.27731,1.27731,1.27629,1.27686,7000000.0
2008-09-30 21:11:00,1.27704,1.27715,1.27653,1.2771,8000000.0
2008-09-30 21:12:00,1.27623,1.27709,1.27623,1.27702,9000000.0
2008-09-30 21:13:00,1.27687,1.27726,1.2766,1.27706,11000000.0
2008-09-30 21:14:00,1.27679,1.27718,1.27679,1.27713,10000000.0
2008-09-30 21:15:00,1.27648,1.2771,1.27635,1.27646,9000000.0
2008-09-30 21:16:00,1.27703,1.2772,1.27677,1.2772,10000000.0
2008-09-30 21:17:00,1.27704,1.27728,1.27636,1.27692,14000000.0
2008-09-30 21:18:00,1.27709,1.27737,1.2768,1.2768,7000000.0
2008-09-30 21:19:00,1.27726,1.27732,1.27684,1.27722,9000000.0
2008-09-30 21:20:00,1.27683,1.27728,1.27663,1.27712,8000000.0
2008-09-30 21:21:00,1.27697,1.27709,1.27629,1.27694,10000000.0
2008-09-30 21:22:00,1.27699,1.27733,1.27671,1.27716,10000000.0
2008-09-30 21:23:00,1.27698,1.27703,1.27655,1.27697,10000000.0
2008-09-30 21:24:00,1.27705,1.27715,1.27691,1.27702,9000000.0
2008-09-30 21:25:00,1.27688,1.27728,1.27655,1.27726,7000000.0
2008-09-30 21:27:00,1.27692,1.27703,1.27644,1.27644,10000000.0
2008-09-30 21:28:00,1.27711,1.27714,1.2769,1.277,14000000.0
2008-09-30 21:30:00,1.27704,1.2771,1.27661,1.2767,8000000.0
2008-09-30 21:31:00,1.27683,1.27683,1.27638,1.27638,8000000.0
2008-09-30 21:32:00,1.27712,1.27712,1.27682,1.27684,7000000.0
2008-09-30 21:33:00,1.2768,1.27723,1.27621,1.27723,10000000.0
2008-09-30 21:34:00,1.27715,1.27715,1.27643,1.27645,10000000.0
2008-09-30 21:35:00,1.27668,1.27678,1.2765,1.27662,9000000.0
2008-09-30 21:36:00,1.27698,1.27698,1.27656,1.27686,10000000.0
2008-09-30 21:37:00,1.27673,1.2768,1.27617,1.2768,8000000.0
2008-09-30 21:38:00,1.27694,1.27694,1.27628,1.2767,7000000.0
2008-09-30 21:39:00,1.27699,1.27729,1.27699,1.27708,7000000.0
2008-09-30 21:40:00,1.27624,1.27734,1.27624,1.27734,9000000.0
2008-09-30 21:41:00,1.2775,1.2775,1.27683,1.27683,7000000.0
2008-09-30 21:42:00,1.27724,1.27724,1.27671,1.27709,8000000.0
2008-09-30 21:43:00,1.27706,1.27727,1.2767,1.27711,10000000.0
2008-09-30 21:44:00,1.2771,1.27728,1.27692,1.27727,7000000.0
2008-09-30 21:45:00,1.27691,1.27718,1.27658,1.27706,10000000.0
2008-09-30 21:46:00,1.27721,1.27729,1.27661,1.2771,11000000.0
2008-09-30 21:47:00,1.27732,1.27756,1.27727,1.27753,7000000.0
2008-09-30 21:48:00,1.27748,1.27755,1.27711,1.2775,8000000.0
2008-09-30 21:49:00,1.27782,1.27783,1.27728,1.27782,5000000.0
2008-09-30 21:50:00,1.27801,1.27859,1.27779,1.27847,7000000.0
2008-09-30 21:51:00,1.2784,1.2784,1.27775,1.27775,5000000.0
2008-09-30 21:52:00,1.27833,1.27834,1.27764,1.27764,7000000.0
2008-09-30 21:53:00,1.27838,1.27863,1.27785,1.27798,8000000.0
2008-09-30 21:55:00,1.27796,1.27815,1.27796,1.27815,8000000.0
2008-09-30 21:58:00,1.27747,1.2782,1.27734,1.27781,11000000.0
2008-09-30 21:59:00,1.27783,1.27783,1.27742,1.27742,7000000.0
2008-09-30 22:00:00,1.27719,1.27753,1.27692,1.27739,15000000.0
2008-09-30 22:01:00,1.27765,1.27765,1.27656,1.27732,7000000.0
2008-09-30 22:02:00,1.27735,1.27735,1.27669,1.27707,9000000.0
2008-09-30 22:03:00,1.27631,1.27722,1.27631,1.27687,9000000.0
2008-09-30 22:04:00,1.27656,1.27714,1.27627,1.27714,11000000.0
2008-09-30 22:05:00,1.27603,1.277,1.27603,1.277,13000000.0
2008-09-30 22:06:00,1.27734,1.27739,1.2767,1.27739,13000000.0
2008-09-30 22:07:00,1.27718,1.27718,1.27628,1.27714,11000000.0
2008-09-30 22:08:00,1.27702,1.27709,1.27657,1.27701,8000000.0
2008-09-30 22:09:00,1.27694,1.27726,1.27644,1.27717,9000000.0
2008-09-30 22:10:00,1.27698,1.27753,1.27682,1.27753,15000000.0
2008-09-30 22:11:00,1.27777,1.27777,1.27731,1.27759,7000000.0
2008-09-30 22:12:00,1.27783,1.27787,1.27701,1.27701,14000000.0
2008-09-30 22:13:00,1.27757,1.27776,1.27712,1.27712,10000000.0
2008-09-30 22:14:00,1.27769,1.27786,1.27714,1.27733,10000000.0
2008-09-30 22:15:00,1.27767,1.27778,1.27757,1.27767,10000000.0
2008-09-30 22:16:00,1.27745,1.27753,1.27691,1.2774,7000000.0
2008-09-30 22:17:00,1.27749,1.27749,1.27667,1.27694,7000000.0
2008-09-30 22:18:00,1.27729,1.27767,1.27727,1.27727,9000000.0
2008-09-30 22:19:00,1.27746,1.27797,1.27746,1.27769,8000000.0
2008-09-30 22:20:00,1.27753,1.27758,1.27726,1.27749,10000000.0
2008-09-30 22:22:00,1.27773,1.27779,1.27768,1.27771,7000000.0
2008-09-30 22:23:00,1.27784,1.27811,1.27738,1.27807,8000000.0
2008-09-30 22:24:00,1.27803,1.27803,1.27767,1.27773,8000000.0
2008-09-30 22:25:00,1.27767,1.27784,1.27767,1.27784,10000000.0
2008-09-30 22:27:00,1.27785,1.27789,1.27778,1.27784,8000000.0
2008-09-30 22:28:00,1.27794,1.27795,1.27747,1.27791,7000000.0
2008-09-30 22:29:00,1.27778,1.27787,1.27762,1.27762,8000000.0
2008-09-30 22:30:00,1.27749,1.27785,1.27749,1.27771,9000000.0
2008-09-30 22:31:00,1.27767,1.2783,1.27767,1.27805,8000000.0
2008-09-30 22:32:00,1.27772,1.27815,1.27772,1.27802,8000000.0
2008-09-30 22:33:00,1.27803,1.27803,1.27797,1.27801,7000000.0
2008-09-30 22:35:00,1.27784,1.27807,1.27748,1.27807,10000000.0
2008-09-30 22:36:00,1.27789,1.27835,1.27775,1.27792,10000000.0
2008-09-30 22:37:00,1.27844,1.27845,1.27817,1.27817,7000000.0
2008-09-30 22:38:00,1.27798,1.27857,1.27798,1.27819,9000000.0
2008-09-30 22:39:00,1.27813,1.27832,1.27793,1.27793,8000000.0
2008-09-30 22:40:00,1.27785,1.27805,1.27779,1.27779,10000000.0
2008-09-30 22:41:00,1.27815,1.27819,1.27769,1.27769,7000000.0
2008-09-30 22:42:00,1.27809,1.27812,1.27768,1.27768,10000000.0
2008-09-30 22:43:00,1.27794,1.27794,1.2772,1.27771,7000000.0
2008-09-30 22:44:00,1.2773,1.27773,1.27726,1.27762,8000000.0
2008-09-30 22:45:00,1.27747,1.27752,1.27718,1.27718,8000000.0
2008-09-30 22:46:00,1.27761,1.27799,1.27729,1.27786,8000000.0
2008-09-30 22:47:00,1.27744,1.27745,1.27698,1.27745,8000000.0
2008-09-30 22:48:00,1.27731,1.27731,1.27677,1.27696,7000000.0
2008-09-30 22:49:00,1.27717,1.27722,1.27714,1.27714,7000000.0
2008-09-30 22:50:00,1.27704,1.27775,1.27704,1.27755,8000000.0
2008-09-30 22:51:00,1.27789,1.27789,1.27786,1.27786,2000000.0
2008-09-30 22:52:00,1.27795,1.2781,1.27794,1.2781,7000000.0
2008-09-30 22:53:00,1.27836,1.27848,1.2778,1.27848,8000000.0
2008-09-30 22:54:00,1.27854,1.2787,1.27808,1.27808,8000000.0
2008-09-30 22:55:00,1.27826,1.27854,1.27815,1.27825,7000000.0
2008-09-30 22:56:00,1.27822,1.27849,1.27778,1.27841,7000000.0
2008-09-30 22:57:00,1.27833,1.27862,1.27772,1.27862,7000000.0
2008-09-30 22:58:00,1.27853,1.27896,1.27813,1.27813,8000000.0
2008-09-30 22:59:00,1.27884,1.2789,1.27832,1.27832,9000000.0
2008-09-30 23:00:00,1.2786,1.27867,1.27789,1.27804,7000000.0
2008-09-30 23:01:00,1.27855,1.27867,1.27855,1.27863,8000000.0
2008-09-30 23:02:00,1.27843,1.27843,1.27753,1.27803,8000000.0
2008-09-30 23:03:00,1.27795,1.27809,1.27756,1.27806,8000000.0
2008-09-30 23:04:00,1.2777,1.27803,1.2772,1.2772,10000000.0
2008-09-30 23:05:00,1.27751,1.27773,1.27701,1.27773,7000000.0
2008-09-30 23:06:00,1.27791,1.27824,1.2775,1.27801,8000000.0
2008-09-30 23:07:00,1.27806,1.27816,1.27765,1.27813,6000000.0
2008-09-30 23:08:00,1.27763,1.27821,1.27751,1.27751,7000000.0
2008-09-30 23:09:00,1.27804,1.27819,1.27755,1.27755,8000000.0
2008-09-30 23:10:00,1.27786,1.27786,1.27755,1.27773,10000000.0
2008-09-30 23:11:00,1.27802,1.2786,1.27798,1.2786,8000000.0
2008-09-30 23:12:00,1.27884,1.27894,1.2782,1.27849,10000000.0
2008-09-30 23:13:00,1.27931,1.27942,1.27901,1.27928,7000000.0
2008-09-30 23:14:00,1.27868,1.27947,1.27868,1.27945,8000000.0
2008-09-30 23:15:00,1.27926,1.27972,1.27926,1.27972,7000000.0
2008-09-30 23:16:00,1.27933,1.27976,1.27915,1.27976,6000000.0
2008-09-30 23:17:00,1.27969,1.27969,1.27923,1.27923,7000000.0
2008-09-30 23:18:00,1.27907,1.27936,1.27876,1.27917,8000000.0
2008-09-30 23:19:00,1.27941,1.27979,1.27922,1.27979,7000000.0
2008-09-30 23:20:00,1.28004,1.28038,1.2797,1.2797,8000000.0
2008-09-30 23:21:00,1.28031,1.28063,1.2799,1.28028,11000000.0
2008-09-30 23:22:00,1.2806,1.28064,1.27997,1.28043,8000000.0
2008-09-30 23:23:00,1.28024,1.28064,1.28024,1.28046,7000000.0
2008-09-30 23:24:00,1.28055,1.28073,1.28014,1.28014,7000000.0
2008-09-30 23:25:00,1.28068,1.28076,1.27998,1.28076,8000000.0
2008-09-30 23:26:00,1.2805,1.28078,1.27987,1.28051,8000000.0
2008-09-30 23:27:00,1.28072,1.28076,1.28052,1.28076,9000000.0
2008-09-30 23:28:00,1.28057,1.28057,1.27999,1.2803,8000000.0
2008-09-30 23:29:00,1.28065,1.28079,1.28021,1.28021,8000000.0
2008-09-30 23:30:00,1.28003,1.28048,1.27959,1.2804,10000000.0
2008-09-30 23:31:00,1.28038,1.2805,1.27974,1.27983,7000000.0
2008-09-30 23:32:00,1.27954,1.27961,1.27946,1.27948,7000000.0
2008-09-30 23:33:00,1.27964,1.27968,1.27905,1.27965,11000000.0
2008-09-30 23:34:00,1.27954,1.27954,1.27888,1.27919,6000000.0
2008-09-30 23:35:00,1.27881,1.27923,1.27859,1.2787,8000000.0
2008-09-30 23:36:00,1.2792,1.27967,1.2788,1.27956,7000000.0
2008-09-30 23:37:00,1.27963,1.27986,1.27963,1.27972,9000000.0
2008-09-30 23:38:00,1.27974,1.28024,1.27959,1.27996,11000000.0
2008-09-30 23:39:00,1.27995,1.28006,1.27988,1.27995,7000000.0
2008-09-30 23:40:00,1.27989,1.28019,1.27984,1.27999,11000000.0
2008-09-30 23:41:00,1.2801,1.28044,1.27962,1.27962,9000000.0
2008-09-30 23:43:00,1.27998,1.27998,1.27939,1.27947,9000000.0
2008-09-30 23:44:00,1.27937,1.27991,1.27937,1.27984,5000000.0
2008-09-30 23:45:00,1.27946,1.27983,1.27946,1.27969,8000000.0
2008-09-30 23:46:00,1.27964,1.27973,1.27933,1.27933,7000000.0
2008-09-30 23:47:00,1.27961,1.27984,1.27937,1.27973,8000000.0
2008-09-30 23:48:00,1.2793,1.28025,1.2793,1.28023,7000000.0
2008-09-30 23:49:00,1.28025,1.28061,1.27988,1.27988,5000000.0
2008-09-30 23:50:00,1.2806,1.28073,1.28048,1.2806,8000000.0
2008-09-30 23:51:00,1.28058,1.28058,1.28011,1.2804,8000000.0
2008-09-30 23:52:00,1.28034,1.28035,1.27985,1.28016,8000000.0
2008-09-30 23:53:00,1.27981,1.28007,1.27959,1.27989,8000000.0
2008-09-30 23:54:00,1.28003,1.28036,1.27973,1.28036,9000000.0
2008-09-30 23:55:00,1.28017,1.28033,1.2797,1.28027,8000000.0
2008-09-30 23:56:00,1.27995,1.27995,1.27921,1.27987,7000000.0
2008-09-30 23:57:00,1.27964,1.27964,1.27901,1.27961,8000000.0
2008-09-30 23:58:00,1.27953,1.28019,1.27953,1.28018,7000000.0
2008-09-30 23:59:00,1.27974,1.28024,1.27974,1.28024,6000000.0
2008-10-01 00:00:00,1.28022,1.28023,1.27969,1.28019,9000000.0
2008-10-01 00:01:00,1.2803,1.28036,1.27966,1.28036,10000000.0
2008-10-01 00:02:00,1.27989,1.28,1.27935,1.27993,8000000.0
2008-10-01 00:03:00,1.27995,1.27995,1.2792,1.27991,10000000.0
2008-10-01 00:04:00,1.28005,1.28006,1.27945,1.28002,8000000.0
2008-10-01 00:05:00,1.27951,1.27985,1.27925,1.27975,9000000.0
2008-10-01 00:06:00,1.27959,1.28007,1.27952,1.27952,11000000.0
2008-10-01 00:07:00,1.27983,1.27983,1.27914,1.27975,7000000.0
2008-10-01 00:08:00,1.27958,1.27993,1.27922,1.27993,8000000.0
2008-10-01 00:09:00,1.27982,1.28002,1.27917,1.27995,10000000.0
2008-10-01 00:10:00,1.27978,1.27999,1.27924,1.2793,10000000.0
2008-10-01 00:11:00,1.27995,1.28006,1.27977,1.27999,11000000.0
2008-10-01 00:13:00,1.27955,1.28011,1.27927,1.28005,8000000.0
2008-10-01 00:15:00,1.27986,1.27986,1.2792,1.27985,7000000.0
2008-10-01 00:18:00,1.2796,1.27976,1.2793,1.27948,11000000.0
2008-10-01 00:20:00,1.27949,1.28008,1.27942,1.27988,8000000.0
2008-10-01 00:21:00,1.27927,1.27964,1.27884,1.27963,7000000.0
2008-10-01 00:22:00,1.2797,1.27982,1.2793,1.2798,7000000.0
2008-10-01 00:25:00,1.27987,1.27987,1.27912,1.2796,8000000.0
2008-10-01 00:28:00,1.2795,1.27961,1.27879,1.27935,8000000.0
2008-10-01 00:29:00,1.27912,1.27971,1.27896,1.27971,8000000.0
2008-10-01 00:30:00,1.27947,1.2796,1.27906,1.27941,11000000.0
2008-10-01 00:31:00,1.27952,1.27952,1.27853,1.27882,7000000.0
2008-10-01 00:32:00,1.27887,1.27892,1.27846,1.27887,10000000.0
2008-10-01 00:33:00,1.27838,1.27843,1.27762,1.27786,8000000.0
2008-10-01 00:34:00,1.27827,1.2786,1.27803,1.27803,8000000.0
2008-10-01 00:35:00,1.27787,1.27846,1.27787,1.27818,7000000.0
2008-10-01 00:37:00,1.27773,1.27846,1.27773,1.27846,10000000.0
2008-10-01 00:38:00,1.27756,1.27819,1.27754,1.27776,8000000.0
2008-10-01 00:39:00,1.2777,1.27824,1.27707,1.27823,8000000.0
2008-10-01 00:40:00,1.27817,1.27831,1.2776,1.27831,11000000.0
2008-10-01 00:41:00,1.27826,1.27826,1.2777,1.27775,8000000.0
2008-10-01 00:43:00,1.27764,1.27764,1.27718,1.27753,9000000.0
2008-10-01 00:44:00,1.27715,1.27791,1.27695,1.27727,9000000.0
2008-10-01 00:45:00,1.27758,1.27777,1.27696,1.27777,7000000.0
2008-10-01 00:47:00,1.27809,1.27809,1.27729,1.27783,8000000.0
2008-10-01 00:49:00,1.27807,1.27849,1.27782,1.27799,11000000.0
2008-10-01 00:50:00,1.27778,1.27862,1.27778,1.27804,10000000.0
2008-10-01 00:51:00,1.27835,1.27852,1.27821,1.27851,5000000.0
2008-10-01 00:52:00,1.27833,1.27882,1.27828,1.27838,8000000.0
2008-10-01 00:53:00,1.27878,1.27886,1.27813,1.27875,9000000.0
2008-10-01 00:54:00,1.27892,1.27892,1.2781,1.27883,9000000.0
2008-10-01 00:55:00,1.27874,1.27874,1.27797,1.27837,10000000.0
2008-10-01 00:56:00,1.2788,1.2788,1.27807,1.27815,10000000.0
2008-10-01 00:57:00,1.27839,1.27842,1.27777,1.27828,8000000.0
2008-10-01 00:58:00,1.27807,1.2788,1.27785,1.2788,10000000.0
2008-10-01 00:59:00,1.27827,1.27891,1.27827,1.27834,10000000.0
2008-10-01 01:00:00,1.27868,1.27918,1.27827,1.27877,8000000.0
2008-10-01 01:01:00,1.279,1.27945,1.2786,1.27874,10000000.0
2008-10-01 01:02:00,1.27933,1.27965,1.279,1.27954,8000000.0
2008-10-01 01:03:00,1.27973,1.27978,1.27927,1.27933,8000000.0
2008-10-01 01:04:00,1.27973,1.27993,1.27923,1.27993,5000000.0
2008-10-01 01:05:00,1.27978,1.27999,1.27931,1.27931,11000000.0
2008-10-01 01:06:00,1.27953,1.27955,1.27907,1.27945,7000000.0
2008-10-01 01:07:00,1.27974,1.27978,1.27898,1.27975,8000000.0
2008-10-01 01:08:00,1.27923,1.27988,1.2792,1.27945,10000000.0
2008-10-01 01:09:00,1.27955,1.27975,1.27932,1.2797,7000000.0
2008-10-01 01:10:00,1.27962,1.27962,1.27901,1.27901,2000000.0
2008-10-01 01:11:00,1.27986,1.27989,1.2794,1.27989,8000000.0
2008-10-01 01:12:00,1.27936,1.2798,1.27936,1.2798,2000000.0
2008-10-01 01:13:00,1.27983,1.28014,1.27959,1.28012,8000000.0
2008-10-01 01:14:00,1.28011,1.2802,1.27958,1.28012,11000000.0
2008-10-01 01:15:00,1.27917,1.28025,1.27917,1.28025,9000000.0
2008-10-01 01:16:00,1.27997,1.27997,1.27941,1.27991,11000000.0
2008-10-01 01:17:00,1.28003,1.28016,1.27949,1.27976,11000000.0
2008-10-01 01:18:00,1.27995,1.27996,1.27923,1.27987,9000000.0
2008-10-01 01:19:00,1.27984,1.27994,1.27924,1.27994,11000000.0
2008-10-01 01:20:00,1.28003,1.28003,1.27909,1.27909,7000000.0
2008-10-01 01:21:00,1.27913,1.27989,1.27913,1.27937,7000000.0
2008-10-01 01:22:00,1.27978,1.27987,1.27931,1.27946,7000000.0
2008-10-01 01:23:00,1.2799,1.27996,1.27925,1.27996,9000000.0
2008-10-01 01:24:00,1.27984,1.27994,1.27945,1.27945,8000000.0
2008-10-01 01:25:00,1.27942,1.2802,1.27942,1.2802,11000000.0
2008-10-01 01:26:00,1.28043,1.28096,1.27977,1.28033,8000000.0
2008-10-01 01:27:00,1.28095,1.28096,1.27888,1.27942,8000000.0
2008-10-01 01:28:00,1.27907,1.27951,1.27893,1.27905,9000000.0
2008-10-01 01:29:00,1.27951,1.27951,1.27915,1.27945,8000000.0
2008-10-01 01:30:00,1.2795,1.27974,1.27909,1.27909,10000000.0
2008-10-01 01:31:00,1.27951,1.27963,1.279,1.27955,7000000.0
2008-10-01 01:32:00,1.27906,1.27973,1.27906,1.2791,7000000.0
2008-10-01 01:33:00,1.27914,1.27954,1.27914,1.27954,8000000.0
2008-10-01 01:34:00,1.27964,1.27966,1.27904,1.27961,9000000.0
2008-10-01 01:35:00,1.27903,1.2799,1.27882,1.2799,12000000.0
2008-10-01 01:36:00,1.28027,1.28027,1.27971,1.28023,8000000.0
2008-10-01 01:37:00,1.27961,1.28035,1.27942,1.28035,7000000.0
2008-10-01 01:39:00,1.28057,1.28099,1.28012,1.28074,7000000.0
2008-10-01 01:40:00,1.27999,1.28045,1.2796,1.2796,8000000.0
2008-10-01 01:41:00,1.27996,1.28014,1.27985,1.28,11000000.0
2008-10-01 01:42:00,1.27991,1.28024,1.27929,1.28022,9000000.0
2008-10-01 01:48:00,1.2812,1.28158,1.28081,1.28135,8000000.0
2008-10-01 01:49:00,1.28125,1.28125,1.28024,1.28024,7000000.0
2008-10-01 01:50:00,1.28112,1.28112,1.28042,1.28097,8000000.0
2008-10-01 01:51:00,1.2806,1.28065,1.28,1.28043,7000000.0
2008-10-01 01:52:00,1.28055,1.28055,1.27975,1.27977,19000000.0
2008-10-01 01:53:00,1.27943,1.27969,1.27899,1.27961,8000000.0
2008-10-01 01:54:00,1.27942,1.27984,1.27904,1.2797,7000000.0
2008-10-01 01:55:00,1.27973,1.27988,1.27904,1.27918,9000000.0
2008-10-01 01:56:00,1.27969,1.27984,1.27923,1.27969,7000000.0
2008-10-01 01:57:00,1.27897,1.27977,1.27897,1.27963,10000000.0
2008-10-01 01:58:00,1.27923,1.27955,1.27863,1.27943,9000000.0
2008-10-01 02:01:00,1.27972,1.27992,1.27911,1.27985,8000000.0
2008-10-01 02:02:00,1.27927,1.2801,1.27927,1.27981,6000000.0
2008-10-01 02:03:00,1.28009,1.28015,1.27994,1.28015,3000000.0
2008-10-01 02:04:00,1.28014,1.28014,1.2794,1.27975,7000000.0
2008-10-01 02:05:00,1.27969,1.27986,1.27896,1.27959,7000000.0
2008-10-01 02:06:00,1.27935,1.27957,1.27894,1.27948,7000000.0
2008-10-01 02:07:00,1.27886,1.27968,1.27886,1.27941,9000000.0
2008-10-01 02:08:00,1.27901,1.27934,1.27863,1.27886,8000000.0
2008-10-01 02:09:00,1.27879,1.27887,1.27826,1.27857,8000000.0
2008-10-01 02:10:00,1.2786,1.27918,1.27839,1.27896,7000000.0
2008-10-01 02:11:00,1.27893,1.27922,1.27888,1.27896,11000000.0
2008-10-01 02:12:00,1.27886,1.27906,1.27818,1.27906,9000000.0
2008-10-01 02:13:00,1.27831,1.27901,1.2783,1.2783,9000000.0
2008-10-01 02:14:00,1.27871,1.27875,1.2783,1.27857,7000000.0
2008-10-01 02:15:00,1.27875,1.27875,1.27788,1.27817,9000000.0
2008-10-01 02:16:00,1.27842,1.27847,1.27775,1.27844,7000000.0
2008-10-01 02:17:00,1.27773,1.27842,1.27773,1.27842,7000000.0
2008-10-01 02:18:00,1.27814,1.27837,1.27756,1.27811,8000000.0
2008-10-01 02:19:00,1.278,1.278,1.2772,1.2772,7000000.0
2008-10-01 02:20:00,1.27802,1.27803,1.27744,1.2778,8000000.0
2008-10-01 02:21:00,1.27754,1.27754,1.27681,1.27734,7000000.0
2008-10-01 02:22:00,1.27751,1.27751,1.27703,1.27732,19000000.0
2008-10-01 02:23:00,1.27743,1.2776,1.27695,1.2776,8000000.0
2008-10-01 02:24:00,1.27718,1.27771,1.27698,1.27767,7000000.0
2008-10-01 02:25:00,1.27759,1.27766,1.27679,1.27722,11000000.0
2008-10-01 02:26:00,1.27775,1.27791,1.27727,1.27791,7000000.0
2008-10-01 02:27:00,1.27783,1.27783,1.27708,1.27753,7000000.0
2008-10-01 02:28:00,1.27746,1.27771,1.27724,1.27764,6000000.0
2008-10-01 02:29:00,1.27785,1.27785,1.2772,1.27753,7000000.0
2008-10-01 02:30:00,1.27736,1.27762,1.27709,1.27762,8000000.0
2008-10-01 02:31:00,1.27727,1.27749,1.27723,1.27737,8000000.0
2008-10-01 02:32:00,1.27754,1.27754,1.27715,1.27745,7000000.0
2008-10-01 02:33:00,1.27732,1.27751,1.27722,1.27722,8000000.0
2008-10-01 02:34:00,1.27713,1.27723,1.27661,1.27702,8000000.0
2008-10-01 02:35:00,1.27707,1.27724,1.27707,1.27724,2000000.0
2008-10-01 02:36:00,1.27739,1.27748,1.27686,1.2773,10000000.0
2008-10-01 02:37:00,1.27723,1.27733,1.27677,1.27704,5000000.0
2008-10-01 02:38:00,1.27726,1.27736,1.27677,1.2772,7000000.0
2008-10-01 02:39:00,1.27742,1.27742,1.27716,1.2773,7000000.0
2008-10-01 02:40:00,1.27737,1.2777,1.27716,1.27764,8000000.0
2008-10-01 02:41:00,1.27754,1.27757,1.27735,1.27755,10000000.0
2008-10-01 02:42:00,1.2774,1.27756,1.2774,1.27753,5000000.0
2008-10-01 02:43:00,1.27766,1.27773,1.27709,1.2777,7000000.0
2008-10-01 02:44:00,1.27781,1.27794,1.2772,1.27786,8000000.0
2008-10-01 02:45:00,1.27758,1.27794,1.27754,1.27791,8000000.0
2008-10-01 02:46:00,1.27778,1.27801,1.27741,1.27789,8000000.0
2008-10-01 02:47:00,1.27819,1.27819,1.27788,1.27807,8000000.0
2008-10-01 02:48:00,1.27788,1.27836,1.27752,1.27824,7000000.0
2008-10-01 02:49:00,1.27836,1.27839,1.27786,1.27839,19000000.0
2008-10-01 02:50:00,1.2787,1.27911,1.27793,1.27895,8000000.0
2008-10-01 02:51:00,1.27939,1.27978,1.27905,1.27976,7000000.0
2008-10-01 02:52:00,1.27936,1.27962,1.27889,1.27949,9000000.0
2008-10-01 02:53:00,1.27945,1.27949,1.27893,1.27947,7000000.0
2008-10-01 02:54:00,1.27936,1.27936,1.279,1.27914,5000000.0
2008-10-01 02:55:00,1.27958,1.27968,1.27916,1.27968,10000000.0
2008-10-01 02:56:00,1.2794,1.28066,1.27928,1.28046,8000000.0
2008-10-01 02:57:00,1.28054,1.28054,1.27985,1.27989,7000000.0
2008-10-01 02:58:00,1.27991,1.27996,1.27949,1.27976,9000000.0
2008-10-01 02:59:00,1.27983,1.28005,1.27934,1.27979,7000000.0
2008-10-01 03:00:00,1.27975,1.27992,1.27919,1.27919,8000000.0
2008-10-01 03:01:00,1.27981,1.28008,1.27903,1.27954,8000000.0
2008-10-01 03:02:00,1.27912,1.27935,1.27912,1.27935,2000000.0
2008-10-01 03:03:00,1.27959,1.27959,1.27863,1.27904,5000000.0
2008-10-01 03:04:00,1.27904,1.27947,1.2786,1.27889,7000000.0
2008-10-01 03:05:00,1.27878,1.27878,1.27842,1.27873,7000000.0
2008-10-01 03:06:00,1.2788,1.27897,1.27864,1.27881,7000000.0
2008-10-01 03:07:00,1.2786,1.27913,1.27816,1.27876,7000000.0
2008-10-01 03:08:00,1.27895,1.27912,1.27843,1.27863,5000000.0
2008-10-01 03:09:00,1.27894,1.279,1.27843,1.27897,7000000.0
2008-10-01 03:10:00,1.2792,1.27969,1.27895,1.27969,8000000.0
2008-10-01 03:11:00,1.27961,1.27982,1.27918,1.27956,9000000.0
2008-10-01 03:12:00,1.27928,1.27963,1.27874,1.27879,11000000.0
2008-10-01 03:13:00,1.2791,1.2791,1.27864,1.27864,3000000.0
2008-10-01 03:14:00,1.27845,1.27876,1.27845,1.27847,8000000.0
2008-10-01 03:15:00,1.27867,1.27884,1.27856,1.2788,5000000.0
2008-10-01 03:16:00,1.27848,1.2787,1.27833,1.27833,3000000.0
2008-10-01 03:17:00,1.27822,1.27822,1.27819,1.27819,2000000.0
2008-10-01 03:18:00,1.27786,1.27787,1.27719,1.27719,7000000.0
2008-10-01 03:19:00,1.27786,1.27813,1.27745,1.27813,9000000.0
2008-10-01 03:20:00,1.2783,1.27863,1.27802,1.27817,7000000.0
2008-10-01 03:21:00,1.27854,1.27877,1.27813,1.27813,8000000.0
2008-10-01 03:22:00,1.27889,1.27902,1.27828,1.27831,10000000.0
2008-10-01 03:23:00,1.27905,1.2796,1.27897,1.2796,7000000.0
2008-10-01 03:24:00,1.27981,1.27981,1.27928,1.2796,7000000.0
2008-10-01 03:25:00,1.27976,1.27976,1.27931,1.27976,5000000.0
2008-10-01 03:26:00,1.27984,1.27986,1.27926,1.27943,8000000.0
2008-10-01 03:27:00,1.27993,1.28006,1.27965,1.28,9000000.0
2008-10-01 03:28:00,1.27997,1.28048,1.27978,1.28043,9000000.0
2008-10-01 03:29:00,1.28048,1.28049,1.28035,1.28035,6000000.0
2008-10-01 03:30:00,1.28007,1.28037,1.27948,1.28032,8000000.0
2008-10-01 03:31:00,1.28035,1.28035,1.27985,1.28022,7000000.0
2008-10-01 03:32:00,1.27987,1.27987,1.27919,1.27955,9000000.0
2008-10-01 03:33:00,1.27951,1.27972,1.27909,1.27972,7000000.0
2008-10-01 03:34:00,1.27972,1.27989,1.27936,1.27936,8000000.0
2008-10-01 03:35:00,1.27935,1.27984,1.27916,1.27976,8000000.0
2008-10-01 03:36:00,1.27974,1.28013,1.27917,1.27917,7000000.0
2008-10-01 03:38:00,1.27977,1.27981,1.2791,1.27947,7000000.0
2008-10-01 03:39:00,1.2798,1.27997,1.27947,1.27997,19000000.0
2008-10-01 03:40:00,1.27986,1.28011,1.27949,1.27994,8000000.0
2008-10-01 03:41:00,1.27953,1.28012,1.27933,1.28012,7000000.0
2008-10-01 03:42:00,1.28002,1.28003,1.2794,1.27966,5000000.0
2008-10-01 03:43:00,1.28006,1.28021,1.27956,1.28021,7000000.0
2008-10-01 03:44:00,1.28017,1.28017,1.28013,1.28014,8000000.0
2008-10-01 03:45:00,1.2798,1.28017,1.2798,1.28017,6000000.0
2008-10-01 03:46:00,1.2803,1.2803,1.27938,1.27997,7000000.0
2008-10-01 03:49:00,1.28021,1.28023,1.27953,1.27968,14000000.0
2008-10-01 03:50:00,1.27948,1.28013,1.27948,1.28009,6000000.0
2008-10-01 03:51:00,1.28011,1.28025,1.27966,1.27967,9000000.0
2008-10-01 03:53:00,1.27985,1.28014,1.27934,1.28006,8000000.0
2008-10-01 03:54:00,1.28013,1.28044,1.28013,1.28044,6000000.0
2008-10-01 03:55:00,1.28068,1.28084,1.28068,1.28084,2000000.0
2008-10-01 03:56:00,1.28104,1.28129,1.28056,1.28129,7000000.0
2008-10-01 03:57:00,1.28139,1.28158,1.28092,1.28125,7000000.0
2008-10-01 03:58:00,1.28161,1.2819,1.28158,1.28168,7000000.0
2008-10-01 03:59:00,1.28172,1.28179,1.28118,1.28179,7000000.0
2008-10-01 04:00:00,1.28177,1.28193,1.2814,1.28186,9000000.0
2008-10-01 04:01:00,1.28196,1.28196,1.28165,1.28191,10000000.0
2008-10-01 04:02:00,1.28135,1.28198,1.28135,1.28197,8000000.0
2008-10-01 04:03:00,1.28175,1.28189,1.28123,1.28189,10000000.0
2008-10-01 04:04:00,1.28197,1.28198,1.28158,1.28175,8000000.0
2008-10-01 04:05:00,1.28164,1.28168,1.28142,1.28144,8000000.0
2008-10-01 04:06:00,1.28171,1.28209,1.2814,1.28153,8000000.0
2008-10-01 04:07:00,1.28206,1.28234,1.28189,1.28211,11000000.0
2008-10-01 04:08:00,1.28226,1.28249,1.28173,1.28245,9000000.0
2008-10-01 04:09:00,1.2816,1.28279,1.2816,1.28198,9000000.0
2008-10-01 04:10:00,1.28216,1.28224,1.28186,1.28224,7000000.0
2008-10-01 04:11:00,1.28213,1.28216,1.28159,1.28212,6000000.0
2008-10-01 04:12:00,1.28175,1.28178,1.28114,1.28167,7000000.0
2008-10-01 04:13:00,1.28149,1.28172,1.28137,1.28137,7000000.0
2008-10-01 04:14:00,1.28121,1.28149,1.28077,1.28131,8000000.0
2008-10-01 04:15:00,1.28138,1.28161,1.28087,1.28087,7000000.0
2008-10-01 04:16:00,1.28131,1.28131,1.28063,1.28122,8000000.0
2008-10-01 04:17:00,1.28133,1.28142,1.28075,1.28115,7000000.0
2008-10-01 04:18:00,1.28103,1.28103,1.2806,1.28082,19000000.0
2008-10-01 04:19:00,1.28086,1.28132,1.28062,1.28129,8000000.0
2008-10-01 04:20:00,1.28116,1.28173,1.28085,1.28156,7000000.0
2008-10-01 04:21:00,1.28161,1.28197,1.28123,1.28138,5000000.0
2008-10-01 04:22:00,1.28168,1.28224,1.28138,1.28224,7000000.0
2008-10-01 04:23:00,1.28187,1.28242,1.28187,1.28242,7000000.0
2008-10-01 04:24:00,1.28258,1.28314,1.28258,1.28307,5000000.0
2008-10-01 04:25:00,1.28289,1.28296,1.28209,1.28281,11000000.0
2008-10-01 04:26:00,1.28287,1.28303,1.2826,1.28303,4000000.0
2008-10-01 04:27:00,1.28314,1.28381,1.2831,1.28367,8000000.0
2008-10-01 04:28:00,1.28418,1.28418,1.28329,1.2837,7000000.0
2008-10-01 04:29:00,1.28396,1.28412,1.28396,1.28401,5000000.0
2008-10-01 04:30:00,1.28376,1.28395,1.28311,1.28375,7000000.0
2008-10-01 04:31:00,1.28329,1.28329,1.28294,1.28313,3000000.0
2008-10-01 04:32:00,1.2828,1.28364,1.28261,1.28349,8000000.0
2008-10-01 04:33:00,1.28328,1.28351,1.28288,1.2831,8000000.0
2008-10-01 04:34:00,1.28365,1.2837,1.28314,1.28367,7000000.0
2008-10-01 04:35:00,1.2837,1.284,1.2837,1.284,6000000.0
2008-10-01 04:36:00,1.28399,1.28445,1.28399,1.28445,8000000.0
2008-10-01 04:37:00,1.28418,1.28455,1.28418,1.28429,7000000.0
2008-10-01 04:38:00,1.28453,1.28501,1.28415,1.28501,7000000.0
2008-10-01 04:39:00,1.28485,1.28508,1.28434,1.28478,11000000.0
2008-10-01 04:40:00,1.28499,1.28537,1.28465,1.28465,7000000.0
2008-10-01 04:41:00,1.28423,1.28499,1.28423,1.28447,7000000.0
2008-10-01 04:42:00,1.28491,1.28538,1.28458,1.28494,7000000.0
2008-10-01 04:43:00,1.28518,1.2853,1.28474,1.28528,9000000.0
2008-10-01 04:44:00,1.2849,1.28534,1.28464,1.28464,8000000.0
2008-10-01 04:45:00,1.28466,1.28523,1.28451,1.28486,8000000.0
2008-10-01 04:46:00,1.28415,1.28471,1.28396,1.28396,8000000.0
2008-10-01 04:47:00,1.28423,1.28423,1.28284,1.28315,8000000.0
2008-10-01 04:48:00,1.28333,1.28366,1.28323,1.28338,5000000.0
2008-10-01 04:49:00,1.28403,1.2841,1.2837,1.2841,8000000.0
2008-10-01 04:50:00,1.28398,1.2842,1.28375,1.28383,10000000.0
2008-10-01 04:51:00,1.28411,1.28425,1.28364,1.28418,7000000.0
2008-10-01 04:52:00,1.28388,1.28437,1.28374,1.28374,7000000.0
2008-10-01 04:54:00,1.28429,1.28436,1.28374,1.28431,9000000.0
2008-10-01 04:55:00,1.28384,1.28448,1.28373,1.28436,12000000.0
2008-10-01 04:56:00,1.2846,1.28479,1.28408,1.28479,8000000.0
2008-10-01 04:57:00,1.28438,1.28498,1.28427,1.28477,7000000.0
2008-10-01 04:58:00,1.28485,1.28485,1.28414,1.28452,7000000.0
2008-10-01 04:59:00,1.28473,1.28473,1.28371,1.28383,7000000.0
2008-10-01 05:00:00,1.28397,1.2843,1.2835,1.28378,8000000.0
2008-10-01 05:01:00,1.28414,1.28437,1.28412,1.28421,11000000.0
2008-10-01 05:05:00,1.28428,1.28429,1.2838,1.28412,9000000.0
2008-10-01 05:06:00,1.28392,1.28392,1.28284,1.2831,7000000.0
2008-10-01 05:07:00,1.28315,1.28323,1.28268,1.28269,8000000.0
2008-10-01 05:08:00,1.28284,1.28306,1.28245,1.28305,8000000.0
2008-10-01 05:09:00,1.28315,1.28316,1.28243,1.28243,7000000.0
2008-10-01 05:10:00,1.28333,1.28356,1.2828,1.28353,8000000.0
2008-10-01 05:11:00,1.28397,1.28416,1.28336,1.28385,7000000.0
2008-10-01 05:12:00,1.28393,1.28393,1.2835,1.2838,19000000.0
2008-10-01 05:13:00,1.28383,1.28399,1.28333,1.28387,8000000.0
2008-10-01 05:14:00,1.28358,1.2839,1.28305,1.28371,7000000.0
2008-10-01 05:15:00,1.28364,1.28364,1.28218,1.28332,9000000.0
2008-10-01 05:16:00,1.28356,1.2838,1.2831,1.28355,7000000.0
2008-10-01 05:17:00,1.28335,1.28335,1.28293,1.2832,6000000.0
2008-10-01 05:18:00,1.28298,1.28321,1.28298,1.28313,6000000.0
2008-10-01 05:19:00,1.28318,1.28321,1.2825,1.28277,7000000.0
2008-10-01 05:20:00,1.28262,1.2832,1.28223,1.28259,8000000.0
2008-10-01 05:21:00,1.28243,1.28301,1.28203,1.28297,11000000.0
2008-10-01 05:22:00,1.28321,1.28321,1.28264,1.28264,8000000.0
2008-10-01 05:23:00,1.28343,1.28351,1.28331,1.28336,6000000.0
2008-10-01 05:24:00,1.28369,1.28374,1.28322,1.28322,9000000.0
2008-10-01 05:25:00,1.28369,1.28369,1.2831,1.28357,8000000.0
2008-10-01 05:26:00,1.28363,1.28363,1.2835,1.28351,8000000.0
2008-10-01 05:27:00,1.28338,1.2837,1.28331,1.28343,6000000.0
2008-10-01 05:28:00,1.28383,1.28388,1.28347,1.2838,7000000.0
2008-10-01 05:30:00,1.2837,1.2837,1.28316,1.28367,6000000.0
2008-10-01 05:31:00,1.28323,1.28365,1.28318,1.28365,10000000.0
2008-10-01 05:32:00,1.28348,1.28363,1.28336,1.28363,8000000.0
2008-10-01 05:33:00,1.28349,1.28357,1.28294,1.28354,8000000.0
2008-10-01 05:34:00,1.28296,1.28357,1.28296,1.28335,6000000.0
2008-10-01 05:35:00,1.28297,1.2833,1.28254,1.2833,5000000.0
2008-10-01 05:36:00,1.28324,1.28339,1.28298,1.28313,8000000.0
2008-10-01 05:37:00,1.28325,1.28338,1.28278,1.28338,7000000.0
2008-10-01 05:38:00,1.28318,1.28329,1.28276,1.28281,8000000.0
2008-10-01 05:40:00,1.28313,1.28319,1.28269,1.28269,9000000.0
2008-10-01 05:41:00,1.2832,1.28366,1.28301,1.28339,6000000.0
2008-10-01 05:43:00,1.28374,1.28406,1.28331,1.28331,6000000.0
2008-10-01 05:44:00,1.28387,1.28395,1.28377,1.28386,11000000.0
2008-10-01 05:45:00,1.2835,1.28387,1.28339,1.28371,9000000.0
2008-10-01 05:46:00,1.28374,1.28374,1.28314,1.28374,10000000.0
2008-10-01 05:47:00,1.28384,1.28393,1.2832,1.28389,10000000.0
2008-10-01 05:48:00,1.28386,1.28416,1.28386,1.28405,7000000.0
2008-10-01 05:49:00,1.28415,1.28424,1.2836,1.28414,11000000.0
2008-10-01 05:50:00,1.28354,1.28419,1.28354,1.28415,8000000.0
2008-10-01 05:51:00,1.28435,1.28442,1.28418,1.28433,7000000.0
2008-10-01 05:52:00,1.28415,1.28415,1.2838,1.28388,7000000.0
2008-10-01 05:53:00,1.28325,1.28361,1.28325,1.28361,7000000.0
2008-10-01 05:54:00,1.28368,1.2837,1.28342,1.28342,6000000.0
2008-10-01 05:55:00,1.283,1.28357,1.283,1.28357,11000000.0
2008-10-01 05:56:00,1.28374,1.28376,1.28326,1.28373,5000000.0
2008-10-01 05:57:00,1.28364,1.28372,1.28363,1.28371,7000000.0
2008-10-01 05:58:00,1.28307,1.28365,1.28307,1.28359,6000000.0
2008-10-01 05:59:00,1.28378,1.28382,1.28312,1.28382,7000000.0
2008-10-01 06:00:00,1.28388,1.28399,1.28353,1.28385,36000000.0
2008-10-01 06:01:00,1.28384,1.28384,1.2829,1.28372,11000000.0
2008-10-01 06:02:00,1.28382,1.28382,1.2829,1.28356,11000000.0
2008-10-01 06:03:00,1.28376,1.28376,1.28299,1.28328,16000000.0
2008-10-01 06:04:00,1.28357,1.28357,1.28277,1.28305,21000000.0
2008-10-01 06:05:00,1.28316,1.28355,1.28298,1.28328,18000000.0
2008-10-01 06:06:00,1.28301,1.28341,1.28259,1.28302,19000000.0
2008-10-01 06:09:00,1.28272,1.28315,1.28239,1.28315,12000000.0
2008-10-01 06:10:00,1.2833,1.2833,1.28267,1.28322,10000000.0
2008-10-01 06:11:00,1.28314,1.28319,1.28265,1.28314,14000000.0
2008-10-01 06:13:00,1.28324,1.28327,1.28283,1.28325,7000000.0
2008-10-01 06:14:00,1.28307,1.28314,1.28307,1.28309,4000000.0
2008-10-01 06:15:00,1.28335,1.28339,1.28294,1.28334,7000000.0
2008-10-01 06:16:00,1.28288,1.28296,1.28211,1.28269,15000000.0
2008-10-01 06:17:00,1.28282,1.2831,1.28253,1.28275,7000000.0
2008-10-01 06:18:00,1.28295,1.28302,1.2827,1.28302,10000000.0
2008-10-01 06:19:00,1.28296,1.28323,1.28254,1.28323,8000000.0
2008-10-01 06:20:00,1.28326,1.28386,1.28326,1.28386,8000000.0
2008-10-01 06:21:00,1.28393,1.28393,1.28288,1.28288,8000000.0
2008-10-01 06:22:00,1.28309,1.28412,1.28309,1.28411,8000000.0
2008-10-01 06:23:00,1.28419,1.28419,1.28356,1.2841,9000000.0
2008-10-01 06:24:00,1.28407,1.28412,1.28376,1.28402,10000000.0
2008-10-01 06:25:00,1.28402,1.28403,1.2837,1.284,11000000.0
2008-10-01 06:26:00,1.28377,1.28388,1.28327,1.28388,8000000.0
2008-10-01 06:27:00,1.28399,1.28399,1.28315,1.2837,8000000.0
2008-10-01 06:28:00,1.28365,1.28399,1.28347,1.28383,7000000.0
2008-10-01 06:29:00,1.28402,1.28411,1.28325,1.2839,12000000.0
2008-10-01 06:30:00,1.28403,1.28419,1.2837,1.28402,7000000.0
2008-10-01 06:31:00,1.28407,1.28415,1.28332,1.28404,9000000.0
2008-10-01 06:32:00,1.28417,1.28417,1.28332,1.28375,10000000.0
2008-10-01 06:33:00,1.28314,1.28387,1.28314,1.2838,17000000.0
2008-10-01 06:34:00,1.28387,1.28391,1.28346,1.28391,14000000.0
2008-10-01 06:35:00,1.28375,1.28375,1.28316,1.28338,8000000.0
2008-10-01 06:36:00,1.28285,1.28329,1.28273,1.28273,8000000.0
2008-10-01 06:37:00,1.28348,1.28361,1.28275,1.28353,11000000.0
2008-10-01 06:38:00,1.28358,1.28358,1.28232,1.2831,13000000.0
2008-10-01 06:39:00,1.28339,1.28339,1.28263,1.28305,7000000.0
2008-10-01 06:40:00,1.28286,1.28309,1.28235,1.28287,8000000.0
2008-10-01 06:41:00,1.28314,1.28318,1.28287,1.28287,8000000.0
2008-10-01 06:42:00,1.28316,1.28316,1.28262,1.28281,8000000.0
2008-10-01 06:43:00,1.28295,1.28303,1.28261,1.28292,8000000.0
2008-10-01 06:44:00,1.28256,1.28295,1.28256,1.28292,8000000.0
2008-10-01 06:45:00,1.28276,1.28333,1.2827,1.2827,8000000.0
2008-10-01 06:46:00,1.28265,1.28334,1.28265,1.28277,11000000.0
2008-10-01 06:47:00,1.28329,1.28329,1.28291,1.28291,7000000.0
2008-10-01 06:48:00,1.28304,1.28344,1.28304,1.28327,6000000.0
2008-10-01 06:49:00,1.28339,1.28371,1.283,1.28371,11000000.0
2008-10-01 06:50:00,1.28355,1.28355,1.2829,1.28339,9000000.0
2008-10-01 06:51:00,1.28386,1.28392,1.28313,1.28362,7000000.0
2008-10-01 06:52:00,1.28354,1.28356,1.28338,1.28353,7000000.0
2008-10-01 06:53:00,1.2834,1.28356,1.2829,1.28356,7000000.0
2008-10-01 06:55:00,1.2835,1.28363,1.28316,1.28363,7000000.0
2008-10-01 06:56:00,1.28385,1.28397,1.28352,1.2839,14000000.0
2008-10-01 06:57:00,1.2838,1.28388,1.28333,1.28365,11000000.0
2008-10-01 06:58:00,1.28312,1.28351,1.28308,1.28308,26000000.0
2008-10-01 06:59:00,1.28318,1.28364,1.28293,1.28364,7000000.0
2008-10-01 07:00:00,1.2836,1.28362,1.28326,1.28351,13000000.0
2008-10-01 07:01:00,1.28396,1.28461,1.28396,1.28437,7000000.0
2008-10-01 07:02:00,1.28345,1.2845,1.28345,1.2839,7000000.0
2008-10-01 07:03:00,1.28433,1.28433,1.28269,1.28269,7000000.0
2008-10-01 07:04:00,1.28263,1.28326,1.28254,1.28254,9000000.0
2008-10-01 07:05:00,1.28341,1.28341,1.28245,1.28299,8000000.0
2008-10-01 07:06:00,1.28306,1.28306,1.28187,1.28294,11000000.0
2008-10-01 07:07:00,1.28297,1.28308,1.28267,1.28304,7000000.0
2008-10-01 07:08:00,1.28254,1.28302,1.28254,1.28261,7000000.0
2008-10-01 07:09:00,1.28264,1.28269,1.28224,1.28268,9000000.0
2008-10-01 07:10:00,1.28297,1.28302,1.28285,1.28285,7000000.0
2008-10-01 07:11:00,1.28315,1.28318,1.28296,1.28316,7000000.0
2008-10-01 07:12:00,1.28315,1.2833,1.28233,1.28326,11000000.0
2008-10-01 07:13:00,1.28352,1.28371,1.2834,1.28364,8000000.0
2008-10-01 07:14:00,1.28331,1.28367,1.28331,1.28367,7000000.0
2008-10-01 07:15:00,1.28404,1.28441,1.28351,1.28441,11000000.0
2008-10-01 07:16:00,1.28437,1.28489,1.28423,1.28427,7000000.0
2008-10-01 07:17:00,1.28382,1.28399,1.2836,1.28394,8000000.0
2008-10-01 07:18:00,1.28292,1.28373,1.28292,1.28329,8000000.0
2008-10-01 07:19:00,1.28332,1.28351,1.2828,1.2828,7000000.0
2008-10-01 07:20:00,1.2829,1.2829,1.28237,1.28237,7000000.0
2008-10-01 07:21:00,1.28205,1.28219,1.282,1.28216,11000000.0
2008-10-01 07:22:00,1.28228,1.28264,1.28228,1.28264,9000000.0
2008-10-01 07:23:00,1.28265,1.28277,1.28241,1.28241,8000000.0
2008-10-01 07:25:00,1.28244,1.28278,1.28244,1.28278,7000000.0
2008-10-01 07:26:00,1.28276,1.28282,1.28249,1.28249,7000000.0
2008-10-01 07:27:00,1.28228,1.28268,1.28187,1.28264,9000000.0
2008-10-01 07:28:00,1.2825,1.2825,1.28212,1.28245,9000000.0
2008-10-01 07:29:00,1.28257,1.28266,1.28204,1.28221,10000000.0
2008-10-01 07:30:00,1.28231,1.28252,1.28214,1.28251,8000000.0
2008-10-01 07:31:00,1.28268,1.28268,1.28205,1.28205,7000000.0
2008-10-01 07:32:00,1.282,1.28295,1.282,1.28282,10000000.0
2008-10-01 07:33:00,1.28247,1.2826,1.28196,1.28196,8000000.0
2008-10-01 07:34:00,1.28218,1.28262,1.28218,1.28262,9000000.0
2008-10-01 07:35:00,1.28269,1.28278,1.28225,1.28278,8000000.0
2008-10-01 07:36:00,1.28237,1.28282,1.28237,1.28274,7000000.0
2008-10-01 07:37:00,1.28217,1.28323,1.28217,1.28318,7000000.0
2008-10-01 07:38:00,1.28315,1.28324,1.28247,1.28289,7000000.0
2008-10-01 07:39:00,1.28306,1.2832,1.28236,1.28293,14000000.0
2008-10-01 07:40:00,1.2828,1.28288,1.28176,1.28187,26000000.0
2008-10-01 07:41:00,1.28202,1.28214,1.28157,1.28177,9000000.0
2008-10-01 07:42:00,1.28224,1.28234,1.2818,1.2818,15000000.0
2008-10-01 07:43:00,1.28162,1.28225,1.28162,1.28187,7000000.0
2008-10-01 07:44:00,1.28175,1.28175,1.28102,1.28168,8000000.0
2008-10-01 07:45:00,1.28163,1.28163,1.28097,1.28142,11000000.0
2008-10-01 07:46:00,1.28151,1.28156,1.28099,1.28156,8000000.0
2008-10-01 07:47:00,1.28132,1.28142,1.28102,1.28142,8000000.0
2008-10-01 07:48:00,1.28081,1.28148,1.28081,1.28148,8000000.0
2008-10-01 07:49:00,1.28134,1.28167,1.28134,1.28155,7000000.0
2008-10-01 07:50:00,1.28138,1.28167,1.28111,1.28167,10000000.0
2008-10-01 07:51:00,1.28174,1.28203,1.28174,1.28195,11000000.0
2008-10-01 07:52:00,1.28193,1.28211,1.28187,1.28211,8000000.0
2008-10-01 07:53:00,1.28193,1.28207,1.28151,1.28207,8000000.0
2008-10-01 07:54:00,1.28213,1.28235,1.28179,1.28217,11000000.0
2008-10-01 07:55:00,1.28199,1.28218,1.28199,1.28213,8000000.0
2008-10-01 07:56:00,1.28197,1.28197,1.28147,1.28193,7000000.0
2008-10-01 07:57:00,1.28187,1.28187,1.28125,1.28125,7000000.0
2008-10-01 07:58:00,1.28161,1.28176,1.28149,1.28149,7000000.0
2008-10-01 07:59:00,1.28091,1.28131,1.28086,1.28128,8000000.0
2008-10-01 08:00:00,1.28118,1.2818,1.28088,1.28173,10000000.0
2008-10-01 08:01:00,1.28174,1.28209,1.28123,1.28209,8000000.0
2008-10-01 08:02:00,1.28236,1.28239,1.28165,1.28231,7000000.0
2008-10-01 08:03:00,1.28204,1.28213,1.28131,1.28189,9000000.0
2008-10-01 08:04:00,1.28141,1.28196,1.28141,1.28154,8000000.0
2008-10-01 08:05:00,1.28174,1.28212,1.28158,1.28158,9000000.0
2008-10-01 08:06:00,1.28236,1.28312,1.28236,1.28312,7000000.0
2008-10-01 08:07:00,1.28335,1.28355,1.28233,1.28233,7000000.0
2008-10-01 08:08:00,1.28251,1.28305,1.28251,1.28286,8000000.0
2008-10-01 08:09:00,1.28286,1.28337,1.28268,1.28309,8000000.0
2008-10-01 08:10:00,1.28341,1.28369,1.28265,1.28369,8000000.0
2008-10-01 08:11:00,1.28365,1.28418,1.28351,1.28404,10000000.0
2008-10-01 08:12:00,1.28426,1.28445,1.28426,1.2844,7000000.0
2008-10-01 08:13:00,1.28439,1.28551,1.28439,1.28533,8000000.0
2008-10-01 08:14:00,1.28467,1.28509,1.28428,1.28497,8000000.0
2008-10-01 08:15:00,1.28492,1.28492,1.2845,1.2845,7000000.0
2008-10-01 08:16:00,1.28462,1.28462,1.28398,1.28458,7000000.0
2008-10-01 08:17:00,1.28455,1.28455,1.28355,1.28438,10000000.0
2008-10-01 08:18:00,1.28372,1.28452,1.28372,1.28404,11000000.0
2008-10-01 08:19:00,1.28387,1.28409,1.28328,1.28328,7000000.0
2008-10-01 08:20:00,1.28336,1.28394,1.28336,1.28394,8000000.0
2008-10-01 08:21:00,1.28369,1.2837,1.28351,1.2837,7000000.0
2008-10-01 08:22:00,1.28358,1.28379,1.28347,1.28379,7000000.0
2008-10-01 08:23:00,1.28384,1.28395,1.28337,1.28392,8000000.0
2008-10-01 08:24:00,1.28354,1.28449,1.28354,1.28449,11000000.0
2008-10-01 08:25:00,1.28449,1.28512,1.28449,1.285,7000000.0
2008-10-01 08:26:00,1.28488,1.28526,1.28451,1.28475,7000000.0
2008-10-01 08:27:00,1.28496,1.2851,1.28452,1.28452,11000000.0
2008-10-01 08:28:00,1.28495,1.28537,1.28484,1.28506,11000000.0
2008-10-01 08:29:00,1.28509,1.28569,1.28509,1.28538,8000000.0
2008-10-01 08:30:00,1.28447,1.28474,1.28362,1.28362,8000000.0
2008-10-01 08:31:00,1.28321,1.2834,1.28275,1.28277,10000000.0
2008-10-01 08:32:00,1.28291,1.28312,1.28214,1.28312,8000000.0
2008-10-01 08:33:00,1.28348,1.28381,1.28316,1.28316,7000000.0
2008-10-01 08:34:00,1.28288,1.28358,1.28288,1.28358,7000000.0
2008-10-01 08:35:00,1.28367,1.28367,1.28251,1.2829,6000000.0
2008-10-01 08:36:00,1.28291,1.2831,1.28291,1.2831,9000000.0
2008-10-01 08:37:00,1.28311,1.28342,1.28263,1.28263,8000000.0
2008-10-01 08:38:00,1.28251,1.2827,1.28219,1.28219,7000000.0
2008-10-01 08:39:00,1.28229,1.28249,1.28201,1.28249,8000000.0
2008-10-01 08:40:00,1.2826,1.28271,1.28212,1.28224,8000000.0
2008-10-01 08:41:00,1.28227,1.28231,1.28136,1.28136,7000000.0
2008-10-01 08:42:00,1.28122,1.28122,1.28046,1.2812,7000000.0
2008-10-01 08:43:00,1.28134,1.2817,1.28095,1.28098,11000000.0
2008-10-01 08:44:00,1.28088,1.28171,1.28088,1.28141,7000000.0
2008-10-01 08:45:00,1.28196,1.28236,1.28159,1.28162,7000000.0
2008-10-01 08:46:00,1.282,1.28208,1.28155,1.28194,10000000.0
2008-10-01 08:47:00,1.2818,1.2818,1.28081,1.28094,11000000.0
2008-10-01 08:48:00,1.28134,1.28185,1.28129,1.28129,7000000.0
2008-10-01 08:49:00,1.28148,1.28185,1.28126,1.28185,9000000.0
2008-10-01 08:50:00,1.2813,1.28176,1.28117,1.28129,8000000.0
2008-10-01 08:51:00,1.2814,1.2816,1.28031,1.28031,9000000.0
2008-10-01 08:52:00,1.28039,1.2807,1.28015,1.2807,8000000.0
2008-10-01 08:53:00,1.28078,1.28078,1.28032,1.28032,8000000.0
2008-10-01 08:54:00,1.28031,1.28031,1.27978,1.28007,8000000.0
2008-10-01 08:55:00,1.28017,1.2804,1.27988,1.28008,8000000.0
2008-10-01 08:56:00,1.2797,1.2804,1.2797,1.28031,11000000.0
2008-10-01 08:57:00,1.28008,1.28008,1.27914,1.27956,7000000.0
2008-10-01 08:58:00,1.27968,1.28026,1.27945,1.27945,21000000.0
2008-10-01 08:59:00,1.27882,1.27908,1.27759,1.27759,7000000.0
2008-10-01 09:00:00,1.27757,1.27815,1.27757,1.2779,8000000.0
2008-10-01 09:01:00,1.27805,1.27845,1.27743,1.27808,10000000.0
2008-10-01 09:02:00,1.27861,1.27911,1.27861,1.27911,8000000.0
2008-10-01 09:03:00,1.2793,1.27935,1.27831,1.27831,9000000.0
2008-10-01 09:04:00,1.27874,1.27897,1.27837,1.27897,11000000.0
2008-10-01 09:05:00,1.27899,1.27932,1.27899,1.27922,7000000.0
2008-10-01 09:06:00,1.27899,1.27899,1.27823,1.27859,8000000.0
2008-10-01 09:07:00,1.27882,1.27903,1.27827,1.27827,8000000.0
2008-10-01 09:08:00,1.27876,1.28007,1.27876,1.28007,9000000.0
2008-10-01 09:09:00,1.28043,1.28142,1.28043,1.28142,7000000.0
2008-10-01 09:10:00,1.28129,1.28158,1.28129,1.28133,10000000.0
2008-10-01 09:11:00,1.2813,1.2813,1.28102,1.28127,7000000.0
2008-10-01 09:12:00,1.281,1.28116,1.28041,1.28054,10000000.0
2008-10-01 09:13:00,1.28039,1.28083,1.2801,1.28055,10000000.0
2008-10-01 09:14:00,1.28074,1.28122,1.28074,1.28096,7000000.0
2008-10-01 09:15:00,1.28089,1.28127,1.28048,1.28125,6000000.0
2008-10-01 09:16:00,1.28092,1.28156,1.2805,1.28156,7000000.0
2008-10-01 09:17:00,1.28165,1.28194,1.28121,1.28194,7000000.0
2008-10-01 09:18:00,1.28218,1.28241,1.28166,1.28197,8000000.0
2008-10-01 09:19:00,1.28256,1.28256,1.28211,1.28235,8000000.0
2008-10-01 09:20:00,1.28247,1.28274,1.28201,1.28269,7000000.0
2008-10-01 09:21:00,1.28261,1.28296,1.28176,1.28176,7000000.0
2008-10-01 09:22:00,1.28162,1.28173,1.28145,1.28162,8000000.0
2008-10-01 09:23:00,1.28187,1.28188,1.28111,1.28167,11000000.0
2008-10-01 09:24:00,1.28224,1.28247,1.28219,1.28221,7000000.0
2008-10-01 09:25:00,1.28224,1.28297,1.28215,1.28297,10000000.0
2008-10-01 09:26:00,1.28307,1.28307,1.28266,1.2828,13000000.0
2008-10-01 09:27:00,1.28302,1.28312,1.28222,1.28312,9000000.0
2008-10-01 09:28:00,1.28293,1.28293,1.28221,1.28221,7000000.0
2008-10-01 09:29:00,1.2825,1.28296,1.28235,1.28235,9000000.0
2008-10-01 09:30:00,1.28204,1.28204,1.28134,1.28142,8000000.0
2008-10-01 09:31:00,1.28188,1.28241,1.28188,1.28221,8000000.0
2008-10-01 09:32:00,1.28173,1.28214,1.28147,1.28197,10000000.0
2008-10-01 09:33:00,1.28227,1.28257,1.28164,1.28257,10000000.0
2008-10-01 09:34:00,1.283,1.2832,1.28256,1.28256,7000000.0
2008-10-01 09:35:00,1.28274,1.28274,1.28194,1.28268,11000000.0
2008-10-01 09:36:00,1.28292,1.28292,1.28232,1.28241,9000000.0
2008-10-01 09:37:00,1.28241,1.28243,1.28224,1.28226,30000000.0
2008-10-01 09:38:00,1.28155,1.28237,1.28155,1.28234,8000000.0
2008-10-01 09:39:00,1.28206,1.28237,1.28195,1.28233,7000000.0
2008-10-01 09:40:00,1.28236,1.28236,1.2819,1.2819,8000000.0
2008-10-01 09:41:00,1.28213,1.28217,1.28184,1.28184,7000000.0
2008-10-01 09:42:00,1.28176,1.28186,1.28145,1.28145,8000000.0
2008-10-01 09:43:00,1.28144,1.28208,1.28144,1.28208,9000000.0
2008-10-01 09:44:00,1.28225,1.28225,1.28191,1.282,7000000.0
2008-10-01 09:45:00,1.28197,1.28227,1.28197,1.28213,8000000.0
2008-10-01 09:46:00,1.28208,1.2821,1.28156,1.28156,7000000.0
2008-10-01 09:47:00,1.28099,1.28131,1.28082,1.28084,7000000.0
2008-10-01 09:48:00,1.2811,1.2811,1.2805,1.28097,9000000.0
2008-10-01 09:49:00,1.28094,1.28108,1.28038,1.28038,11000000.0
2008-10-01 09:50:00,1.28066,1.28084,1.27998,1.28076,7000000.0
2008-10-01 09:51:00,1.28044,1.28106,1.28023,1.28106,7000000.0
2008-10-01 09:52:00,1.28109,1.28109,1.2802,1.28104,8000000.0
2008-10-01 09:53:00,1.28043,1.28097,1.28043,1.28052,7000000.0
2008-10-01 09:54:00,1.28027,1.28037,1.28011,1.28032,10000000.0
2008-10-01 09:55:00,1.28044,1.28059,1.27989,1.28059,8000000.0
2008-10-01 09:56:00,1.28068,1.28069,1.28017,1.28056,10000000.0
2008-10-01 09:57:00,1.28062,1.28067,1.27986,1.28065,8000000.0
2008-10-01 09:58:00,1.28031,1.2808,1.28024,1.28073,8000000.0
2008-10-01 09:59:00,1.28073,1.28073,1.28005,1.28005,7000000.0
2008-10-01 10:00:00,1.28077,1.28118,1.28066,1.28118,8000000.0
2008-10-01 10:01:00,1.28121,1.28121,1.28059,1.28059,8000000.0
2008-10-01 10:02:00,1.2813,1.28149,1.28083,1.28149,10000000.0
2008-10-01 10:03:00,1.28057,1.28085,1.28056,1.2806,7000000.0
2008-10-01 10:04:00,1.28064,1.28083,1.28041,1.28067,7000000.0
2008-10-01 10:05:00,1.28094,1.2813,1.28092,1.2813,8000000.0
2008-10-01 10:06:00,1.28125,1.28157,1.28085,1.28088,8000000.0
2008-10-01 10:07:00,1.28094,1.28106,1.28031,1.28105,9000000.0
2008-10-01 10:08:00,1.28096,1.28096,1.28058,1.28058,10000000.0
2008-10-01 10:09:00,1.28067,1.28135,1.28065,1.28107,10000000.0
2008-10-01 10:10:00,1.28089,1.28089,1.28014,1.28042,11000000.0
2008-10-01 10:11:00,1.27989,1.28073,1.27984,1.2799,9000000.0
2008-10-01 10:12:00,1.28083,1.2813,1.28055,1.2813,11000000.0
2008-10-01 10:13:00,1.28153,1.28154,1.28094,1.28152,8000000.0
2008-10-01 10:14:00,1.2813,1.2813,1.28059,1.28104,8000000.0
2008-10-01 10:15:00,1.28112,1.28114,1.28067,1.28067,10000000.0
2008-10-01 10:16:00,1.28029,1.28029,1.27989,1.28024,8000000.0
2008-10-01 10:17:00,1.28026,1.28057,1.28026,1.28057,8000000.0
2008-10-01 10:18:00,1.28055,1.28118,1.28055,1.28118,9000000.0
2008-10-01 10:19:00,1.28111,1.28114,1.28083,1.28089,7000000.0
2008-10-01 10:20:00,1.28118,1.28161,1.28118,1.28119,8000000.0
2008-10-01 10:21:00,1.28185,1.28185,1.28116,1.28141,10000000.0
2008-10-01 10:22:00,1.28146,1.28146,1.28066,1.28143,12000000.0
2008-10-01 10:23:00,1.28122,1.28168,1.28097,1.28143,10000000.0
2008-10-01 10:24:00,1.28149,1.28188,1.28138,1.28188,11000000.0
2008-10-01 10:25:00,1.28191,1.28202,1.28131,1.28188,10000000.0
2008-10-01 10:26:00,1.28201,1.28212,1.28142,1.28185,8000000.0
2008-10-01 10:27:00,1.28137,1.28183,1.28121,1.28124,10000000.0
2008-10-01 10:28:00,1.2817,1.28198,1.2813,1.2813,10000000.0
2008-10-01 10:29:00,1.28171,1.28187,1.28136,1.28149,10000000.0
2008-10-01 10:30:00,1.2817,1.28233,1.28108,1.28233,8000000.0
2008-10-01 10:31:00,1.2825,1.28254,1.28192,1.28249,13000000.0
2008-10-01 10:32:00,1.28263,1.28263,1.28175,1.28175,10000000.0
2008-10-01 10:33:00,1.28223,1.28268,1.28223,1.28252,8000000.0
2008-10-01 10:34:00,1.28259,1.28298,1.28245,1.28245,11000000.0
2008-10-01 10:35:00,1.28199,1.28338,1.28199,1.2829,11000000.0
2008-10-01 10:36:00,1.28345,1.28354,1.28344,1.28344,8000000.0
2008-10-01 10:37:00,1.2835,1.28359,1.28348,1.28354,8000000.0
2008-10-01 10:38:00,1.28375,1.28419,1.28341,1.28413,11000000.0
2008-10-01 10:39:00,1.28368,1.28397,1.28343,1.28393,8000000.0
2008-10-01 10:40:00,1.28373,1.28394,1.28323,1.28371,10000000.0
2008-10-01 10:41:00,1.28337,1.28388,1.28337,1.28363,7000000.0
2008-10-01 10:42:00,1.28382,1.28406,1.28359,1.284,8000000.0
2008-10-01 10:43:00,1.28397,1.28397,1.28352,1.28352,8000000.0
2008-10-01 10:44:00,1.2834,1.28355,1.28265,1.28265,7000000.0
2008-10-01 10:45:00,1.28271,1.28292,1.28247,1.28268,7000000.0
2008-10-01 10:46:00,1.28259,1.28271,1.2821,1.2821,8000000.0
2008-10-01 10:47:00,1.28191,1.28191,1.28105,1.28121,10000000.0
2008-10-01 10:48:00,1.28147,1.28167,1.28076,1.28125,9000000.0
2008-10-01 10:49:00,1.28036,1.28141,1.28036,1.28124,9000000.0
2008-10-01 10:50:00,1.28143,1.28181,1.28143,1.28155,8000000.0
2008-10-01 10:51:00,1.28121,1.28168,1.28064,1.28071,8000000.0
2008-10-01 10:52:00,1.2806,1.2807,1.28007,1.28036,9000000.0
2008-10-01 10:53:00,1.28022,1.28028,1.28009,1.28009,7000000.0
2008-10-01 10:54:00,1.28009,1.28035,1.27959,1.28022,8000000.0
2008-10-01 10:55:00,1.28066,1.28066,1.27978,1.27978,7000000.0
2008-10-01 10:56:00,1.28001,1.28051,1.27992,1.28008,8000000.0
2008-10-01 10:57:00,1.2807,1.28083,1.28024,1.28083,11000000.0
2008-10-01 10:58:00,1.28043,1.28069,1.28009,1.28013,11000000.0
2008-10-01 10:59:00,1.28015,1.28064,1.28015,1.28028,10000000.0
2008-10-01 11:00:00,1.28011,1.28062,1.28003,1.28013,8000000.0
2008-10-01 11:01:00,1.27961,1.27996,1.27931,1.27944,11000000.0
2008-10-01 11:02:00,1.27993,1.28012,1.27987,1.27987,8000000.0
2008-10-01 11:03:00,1.27982,1.28021,1.27948,1.27951,10000000.0
2008-10-01 11:04:00,1.27951,1.28009,1.27948,1.27993,7000000.0
2008-10-01 11:05:00,1.27969,1.2799,1.27935,1.27978,7000000.0
2008-10-01 11:06:00,1.27976,1.27976,1.27905,1.2795,10000000.0
2008-10-01 11:07:00,1.27932,1.28038,1.27932,1.27987,11000000.0
2008-10-01 11:08:00,1.28007,1.28032,1.27991,1.28019,9000000.0
2008-10-01 11:09:00,1.28029,1.28054,1.27986,1.28009,9000000.0
2008-10-01 11:10:00,1.28041,1.2805,1.27999,1.28034,7000000.0
2008-10-01 11:11:00,1.28067,1.28087,1.28011,1.28087,10000000.0
2008-10-01 11:12:00,1.28069,1.28079,1.27995,1.28017,10000000.0
2008-10-01 11:13:00,1.28021,1.28041,1.27979,1.27999,11000000.0
2008-10-01 11:14:00,1.27945,1.27991,1.27908,1.27988,10000000.0
2008-10-01 11:15:00,1.2799,1.28005,1.27967,1.27996,7000000.0
2008-10-01 11:16:00,1.27939,1.28004,1.27939,1.27973,8000000.0
2008-10-01 11:17:00,1.28008,1.28014,1.28008,1.28014,2000000.0
2008-10-01 11:18:00,1.2802,1.2802,1.27966,1.28007,7000000.0
2008-10-01 11:19:00,1.2801,1.28024,1.28,1.28,6000000.0
2008-10-01 11:20:00,1.28,1.28003,1.27892,1.27938,11000000.0
2008-10-01 11:21:00,1.27918,1.27944,1.27895,1.2792,7000000.0
2008-10-01 11:22:00,1.27963,1.27968,1.27923,1.27968,8000000.0
2008-10-01 11:23:00,1.27989,1.27989,1.27931,1.27987,7000000.0
2008-10-01 11:24:00,1.28002,1.28028,1.27978,1.27996,9000000.0
2008-10-01 11:25:00,1.2799,1.27997,1.27921,1.27968,8000000.0
2008-10-01 11:26:00,1.27915,1.27962,1.27903,1.27909,7000000.0
2008-10-01 11:27:00,1.27945,1.27967,1.27939,1.27963,6000000.0
2008-10-01 11:28:00,1.27969,1.27976,1.27938,1.27938,8000000.0
2008-10-01 11:29:00,1.27979,1.27979,1.27909,1.27925,11000000.0
2008-10-01 11:30:00,1.27942,1.28001,1.27942,1.28001,3000000.0
2008-10-01 11:31:00,1.27997,1.28016,1.2797,1.27997,8000000.0
2008-10-01 11:32:00,1.27993,1.27993,1.27956,1.27975,8000000.0
2008-10-01 11:33:00,1.27975,1.28023,1.2795,1.2795,8000000.0
2008-10-01 11:34:00,1.28003,1.2803,1.27954,1.28005,11000000.0
2008-10-01 11:35:00,1.27993,1.28025,1.27993,1.28024,6000000.0
2008-10-01 11:36:00,1.28038,1.28113,1.28038,1.28087,6000000.0
2008-10-01 11:37:00,1.28078,1.28114,1.28078,1.28114,4000000.0
2008-10-01 11:38:00,1.28125,1.28133,1.28093,1.28118,6000000.0
2008-10-01 11:39:00,1.28107,1.2813,1.28076,1.281,9000000.0
2008-10-01 11:40:00,1.28117,1.28142,1.28066,1.28142,3000000.0
2008-10-01 11:41:00,1.28136,1.28154,1.2807,1.2812,8000000.0
2008-10-01 11:42:00,1.28152,1.2816,1.2809,1.2809,10000000.0
2008-10-01 11:43:00,1.28158,1.28201,1.28143,1.28201,8000000.0
2008-10-01 11:44:00,1.28235,1.28248,1.28198,1.28248,7000000.0
2008-10-01 11:45:00,1.28255,1.28321,1.28219,1.28321,11000000.0
2008-10-01 11:46:00,1.28279,1.28371,1.28279,1.28314,10000000.0
2008-10-01 11:47:00,1.28308,1.28316,1.28244,1.28262,10000000.0
2008-10-01 11:48:00,1.28304,1.28328,1.28272,1.28272,11000000.0
2008-10-01 11:49:00,1.28328,1.28339,1.28277,1.28317,7000000.0
2008-10-01 11:50:00,1.28224,1.28296,1.28224,1.28292,7000000.0
2008-10-01 11:51:00,1.28234,1.28296,1.28205,1.28205,10000000.0
2008-10-01 11:52:00,1.28245,1.28265,1.28187,1.28208,8000000.0
2008-10-01 11:53:00,1.28248,1.28248,1.2816,1.2816,13000000.0
2008-10-01 11:54:00,1.28179,1.28201,1.2812,1.28198,11000000.0
2008-10-01 11:55:00,1.28218,1.28218,1.28132,1.28159,12000000.0
2008-10-01 11:56:00,1.28179,1.28221,1.28134,1.28221,11000000.0
2008-10-01 11:57:00,1.28234,1.28234,1.28167,1.28194,8000000.0
2008-10-01 11:58:00,1.28149,1.28216,1.28149,1.28216,10000000.0
2008-10-01 11:59:00,1.28203,1.28209,1.28123,1.28185,11000000.0
2008-10-01 12:00:00,1.28119,1.28222,1.28119,1.28179,7000000.0
2008-10-01 12:01:00,1.28201,1.2825,1.28185,1.28238,11000000.0
2008-10-01 12:02:00,1.28242,1.2825,1.28226,1.28235,10000000.0
2008-10-01 12:03:00,1.28187,1.28269,1.28187,1.28227,9000000.0
2008-10-01 12:04:00,1.28207,1.28257,1.28207,1.28225,8000000.0
2008-10-01 12:05:00,1.28206,1.28255,1.28178,1.2824,8000000.0
2008-10-01 12:06:00,1.2821,1.2821,1.28124,1.28189,9000000.0
2008-10-01 12:07:00,1.28234,1.28243,1.28176,1.28243,8000000.0
2008-10-01 12:08:00,1.28224,1.28225,1.28137,1.2816,10000000.0
2008-10-01 12:09:00,1.2824,1.28254,1.2819,1.28221,10000000.0
2008-10-01 12:10:00,1.28254,1.2828,1.28193,1.28257,10000000.0
2008-10-01 12:11:00,1.28249,1.28266,1.28179,1.28266,11000000.0
2008-10-01 12:12:00,1.28256,1.28285,1.28183,1.28252,10000000.0
2008-10-01 12:13:00,1.28226,1.28292,1.28201,1.28272,10000000.0
2008-10-01 12:14:00,1.28318,1.28325,1.28239,1.28239,13000000.0
2008-10-01 12:15:00,1.28295,1.2832,1.2827,1.28294,6000000.0
2008-10-01 12:16:00,1.28302,1.28302,1.28168,1.28248,11000000.0
2008-10-01 12:17:00,1.28217,1.28217,1.28138,1.28138,11000000.0
2008-10-01 12:18:00,1.28195,1.28208,1.28139,1.2816,7000000.0
2008-10-01 12:19:00,1.282,1.28204,1.28131,1.28167,8000000.0
2008-10-01 12:20:00,1.28149,1.28205,1.28122,1.28122,8000000.0
2008-10-01 12:21:00,1.28152,1.2819,1.28128,1.28149,9000000.0
2008-10-01 12:22:00,1.28166,1.28166,1.2808,1.2808,10000000.0
2008-10-01 12:23:00,1.28117,1.28155,1.2811,1.28113,7000000.0
2008-10-01 12:24:00,1.28157,1.28215,1.28157,1.28176,8000000.0
2008-10-01 12:25:00,1.28212,1.28226,1.28181,1.28226,7000000.0
2008-10-01 12:26:00,1.28217,1.28273,1.28217,1.28226,13000000.0
2008-10-01 12:27:00,1.28186,1.28228,1.28163,1.28223,11000000.0
2008-10-01 12:28:00,1.28219,1.28225,1.28192,1.28192,7000000.0
2008-10-01 12:29:00,1.28185,1.28185,1.28137,1.28151,8000000.0
2008-10-01 12:30:00,1.28157,1.2816,1.28043,1.28043,7000000.0
2008-10-01 12:31:00,1.2812,1.2812,1.28061,1.281,7000000.0
2008-10-01 12:32:00,1.28092,1.28094,1.2802,1.28022,11000000.0
2008-10-01 12:33:00,1.28095,1.28103,1.28064,1.281,8000000.0
2008-10-01 12:34:00,1.28115,1.28136,1.28097,1.28134,8000000.0
2008-10-01 12:35:00,1.28138,1.2816,1.28097,1.28135,7000000.0
2008-10-01 12:36:00,1.28133,1.28135,1.28107,1.28132,8000000.0
2008-10-01 12:37:00,1.28148,1.28159,1.28105,1.28152,9000000.0
2008-10-01 12:38:00,1.28132,1.28152,1.28091,1.28147,10000000.0
2008-10-01 12:39:00,1.28142,1.28158,1.28141,1.28153,21000000.0
2008-10-01 12:40:00,1.28156,1.28164,1.28118,1.28136,7000000.0
2008-10-01 12:41:00,1.2818,1.28188,1.28144,1.28182,7000000.0
2008-10-01 12:42:00,1.28196,1.28201,1.2817,1.28195,7000000.0
2008-10-01 12:43:00,1.28193,1.28271,1.28193,1.28271,10000000.0
2008-10-01 12:44:00,1.28276,1.28276,1.28217,1.28258,10000000.0
2008-10-01 12:45:00,1.28274,1.28274,1.28223,1.28235,8000000.0
2008-10-01 12:46:00,1.28189,1.2826,1.28189,1.28211,8000000.0
2008-10-01 12:47:00,1.28153,1.28217,1.28131,1.28204,9000000.0
2008-10-01 12:48:00,1.28188,1.28188,1.28136,1.28171,8000000.0
2008-10-01 12:49:00,1.28161,1.28183,1.28142,1.28183,8000000.0
2008-10-01 12:50:00,1.28334,1.28334,1.28286,1.28334,8000000.0
2008-10-01 12:51:00,1.2831,1.28319,1.28238,1.28308,7000000.0
2008-10-01 12:52:00,1.28277,1.28321,1.2826,1.28267,11000000.0
2008-10-01 12:53:00,1.28254,1.28254,1.28204,1.2821,11000000.0
2008-10-01 12:54:00,1.28212,1.2824,1.28155,1.28207,8000000.0
2008-10-01 12:55:00,1.28285,1.28285,1.2824,1.28267,7000000.0
2008-10-01 12:56:00,1.28223,1.28254,1.28217,1.28217,10000000.0
2008-10-01 12:57:00,1.28229,1.28246,1.28181,1.28181,7000000.0
2008-10-01 12:58:00,1.28185,1.28248,1.28164,1.28248,10000000.0
2008-10-01 12:59:00,1.28257,1.28288,1.28211,1.28288,10000000.0
2008-10-01 13:00:00,1.28275,1.28286,1.28238,1.28286,7000000.0
2008-10-01 13:01:00,1.28316,1.28331,1.28263,1.2833,8000000.0
2008-10-01 13:02:00,1.28331,1.28362,1.28286,1.28315,7000000.0
2008-10-01 13:03:00,1.28309,1.28309,1.28237,1.28237,9000000.0
2008-10-01 13:04:00,1.28254,1.28264,1.28224,1.28264,8000000.0
2008-10-01 13:05:00,1.28232,1.2827,1.28183,1.28253,8000000.0
2008-10-01 13:06:00,1.28263,1.28263,1.28118,1.28142,7000000.0
2008-10-01 13:07:00,1.28144,1.28144,1.28074,1.28087,7000000.0
2008-10-01 13:08:00,1.28091,1.28205,1.28091,1.28182,7000000.0
2008-10-01 13:09:00,1.28153,1.28213,1.28153,1.28213,10000000.0
2008-10-01 13:10:00,1.28215,1.2825,1.2816,1.2825,9000000.0
2008-10-01 13:11:00,1.28258,1.28258,1.28199,1.28244,10000000.0
2008-10-01 13:12:00,1.28243,1.28258,1.28219,1.28219,7000000.0
2008-10-01 13:13:00,1.28229,1.2825,1.28205,1.28248,7000000.0
2008-10-01 13:14:00,1.28209,1.28286,1.28209,1.2825,10000000.0
2008-10-01 13:15:00,1.28225,1.28242,1.28158,1.28189,8000000.0
2008-10-01 13:16:00,1.28214,1.28219,1.28182,1.28207,11000000.0
2008-10-01 13:17:00,1.282,1.28212,1.28121,1.28121,8000000.0
2008-10-01 13:18:00,1.28121,1.28121,1.28057,1.28087,8000000.0
2008-10-01 13:19:00,1.28075,1.28124,1.28051,1.28124,10000000.0
2008-10-01 13:20:00,1.2812,1.28126,1.28098,1.28107,10000000.0
2008-10-01 13:21:00,1.28086,1.28118,1.28064,1.28118,7000000.0
2008-10-01 13:22:00,1.28119,1.28146,1.28104,1.28146,7000000.0
2008-10-01 13:23:00,1.28164,1.28166,1.28123,1.28146,8000000.0
2008-10-01 13:24:00,1.28114,1.2816,1.28097,1.28097,7000000.0
2008-10-01 13:25:00,1.28105,1.2817,1.28096,1.28146,11000000.0
2008-10-01 13:26:00,1.28126,1.28165,1.28116,1.28126,8000000.0
2008-10-01 13:27:00,1.2815,1.28167,1.28118,1.2815,6000000.0
2008-10-01 13:28:00,1.28156,1.28157,1.28088,1.28149,8000000.0
2008-10-01 13:29:00,1.28168,1.28173,1.28165,1.28173,8000000.0
2008-10-01 13:30:00,1.28163,1.2817,1.28112,1.28162,7000000.0
2008-10-01 13:31:00,1.28167,1.28167,1.28134,1.28163,10000000.0
2008-10-01 13:32:00,1.28164,1.28194,1.28135,1.28194,7000000.0
2008-10-01 13:33:00,1.28173,1.28175,1.28152,1.28175,7000000.0
2008-10-01 13:34:00,1.28155,1.28193,1.28155,1.28184,8000000.0
2008-10-01 13:35:00,1.28177,1.28195,1.28156,1.28164,7000000.0
2008-10-01 13:36:00,1.28166,1.28193,1.28113,1.28182,8000000.0
2008-10-01 13:37:00,1.28186,1.28186,1.28137,1.28177,10000000.0
2008-10-01 13:38:00,1.28118,1.28177,1.28107,1.28177,8000000.0
2008-10-01 13:39:00,1.28185,1.28191,1.28139,1.28185,7000000.0
2008-10-01 13:40:00,1.28175,1.28175,1.28079,1.28119,9000000.0
2008-10-01 13:41:00,1.28148,1.28179,1.28125,1.28179,7000000.0
2008-10-01 13:42:00,1.28194,1.28194,1.28144,1.28188,7000000.0
2008-10-01 13:43:00,1.28201,1.28205,1.28122,1.28194,11000000.0
2008-10-01 13:44:00,1.28124,1.28174,1.28118,1.28125,7000000.0
2008-10-01 13:45:00,1.28206,1.28208,1.28126,1.28126,9000000.0
2008-10-01 13:46:00,1.28114,1.28134,1.2808,1.28093,9000000.0
2008-10-01 13:47:00,1.28077,1.28077,1.27995,1.28043,8000000.0
2008-10-01 13:48:00,1.2804,1.28049,1.27998,1.28037,7000000.0
2008-10-01 13:49:00,1.28017,1.28027,1.27979,1.2801,7000000.0
2008-10-01 13:50:00,1.28025,1.28025,1.27951,1.27951,8000000.0
2008-10-01 13:51:00,1.27984,1.27992,1.27893,1.27893,7000000.0
2008-10-01 13:52:00,1.27847,1.27848,1.27724,1.27801,8000000.0
2008-10-01 13:53:00,1.27845,1.27872,1.27807,1.27864,11000000.0
2008-10-01 13:54:00,1.27851,1.27891,1.27821,1.27866,11000000.0
2008-10-01 13:55:00,1.27828,1.27828,1.27754,1.2776,10000000.0
2008-10-01 13:56:00,1.27678,1.2781,1.27678,1.2781,7000000.0
2008-10-01 13:57:00,1.27805,1.27805,1.27706,1.27714,10000000.0
2008-10-01 13:58:00,1.27717,1.2776,1.27694,1.27719,11000000.0
2008-10-01 13:59:00,1.27718,1.27718,1.27621,1.27663,11000000.0
2008-10-01 14:00:00,1.27676,1.27743,1.27641,1.27743,9000000.0
2008-10-01 14:01:00,1.27751,1.27751,1.27717,1.27727,10000000.0
2008-10-01 14:02:00,1.27677,1.27722,1.27618,1.27649,10000000.0
2008-10-01 14:03:00,1.27612,1.27677,1.2758,1.27616,11000000.0
2008-10-01 14:04:00,1.27607,1.27632,1.27549,1.2757,10000000.0
2008-10-01 14:05:00,1.27583,1.2764,1.27583,1.27613,10000000.0
2008-10-01 14:06:00,1.27599,1.27651,1.27586,1.27634,11000000.0
2008-10-01 14:07:00,1.27645,1.27658,1.27577,1.27577,8000000.0
2008-10-01 14:08:00,1.27623,1.27684,1.27614,1.27684,7000000.0
2008-10-01 14:09:00,1.27688,1.27707,1.27683,1.27704,7000000.0
2008-10-01 14:10:00,1.27705,1.2771,1.2767,1.27703,8000000.0
2008-10-01 14:11:00,1.27684,1.27698,1.27668,1.27671,10000000.0
2008-10-01 14:12:00,1.2766,1.27662,1.27583,1.27624,11000000.0
2008-10-01 14:13:00,1.27612,1.27646,1.27603,1.27623,8000000.0
2008-10-01 14:14:00,1.27637,1.27653,1.27612,1.27625,7000000.0
2008-10-01 14:15:00,1.2757,1.276,1.27497,1.27497,10000000.0
2008-10-01 14:16:00,1.2757,1.27631,1.27542,1.27631,10000000.0
2008-10-01 14:17:00,1.27613,1.27663,1.27613,1.27646,9000000.0
2008-10-01 14:18:00,1.27657,1.27657,1.27567,1.2761,7000000.0
2008-10-01 14:19:00,1.27599,1.27611,1.2756,1.27565,8000000.0
2008-10-01 14:20:00,1.27582,1.27627,1.27577,1.27598,9000000.0
2008-10-01 14:21:00,1.27612,1.27612,1.27535,1.27582,7000000.0
2008-10-01 14:22:00,1.27602,1.27624,1.27593,1.27614,11000000.0
2008-10-01 14:23:00,1.27472,1.27476,1.27434,1.27451,7000000.0
2008-10-01 14:24:00,1.27477,1.27477,1.27413,1.27438,7000000.0
2008-10-01 14:25:00,1.27466,1.27466,1.27284,1.27351,10000000.0
2008-10-01 14:26:00,1.27356,1.27468,1.27356,1.2745,7000000.0
2008-10-01 14:27:00,1.27459,1.27509,1.27432,1.27505,7000000.0
2008-10-01 14:28:00,1.2747,1.2755,1.2747,1.27517,10000000.0
2008-10-01 14:29:00,1.27532,1.27532,1.27363,1.27363,7000000.0
2008-10-01 14:30:00,1.27427,1.27534,1.27361,1.27534,7000000.0
2008-10-01 14:31:00,1.27567,1.27596,1.27549,1.27596,8000000.0
2008-10-01 14:32:00,1.27627,1.27702,1.27624,1.27688,8000000.0
2008-10-01 14:33:00,1.2767,1.2767,1.27572,1.27614,7000000.0
2008-10-01 14:34:00,1.2759,1.27708,1.2759,1.27708,10000000.0
2008-10-01 14:35:00,1.27724,1.27739,1.27631,1.27641,12000000.0
2008-10-01 14:36:00,1.27612,1.27682,1.2761,1.27682,10000000.0
2008-10-01 14:37:00,1.2762,1.27714,1.2762,1.27642,8000000.0
2008-10-01 14:38:00,1.27595,1.27671,1.27592,1.27671,9000000.0
2008-10-01 14:39:00,1.27655,1.27695,1.2763,1.27643,8000000.0
2008-10-01 14:40:00,1.27647,1.2775,1.27647,1.27731,7000000.0
2008-10-01 14:41:00,1.27728,1.27791,1.27728,1.27753,7000000.0
2008-10-01 14:42:00,1.27689,1.27755,1.27689,1.27755,7000000.0
2008-10-01 14:43:00,1.27794,1.2781,1.27735,1.27795,11000000.0
2008-10-01 14:44:00,1.27747,1.27747,1.277,1.27711,9000000.0
2008-10-01 14:45:00,1.27724,1.27738,1.27631,1.27631,9000000.0
2008-10-01 14:46:00,1.27677,1.27677,1.276,1.27663,9000000.0
2008-10-01 14:47:00,1.27618,1.2767,1.27611,1.27669,7000000.0
2008-10-01 14:48:00,1.27712,1.27745,1.2769,1.2772,8000000.0
2008-10-01 14:49:00,1.27759,1.27764,1.27657,1.27748,9000000.0
2008-10-01 14:50:00,1.27739,1.2775,1.27727,1.27741,11000000.0
2008-10-01 14:51:00,1.27726,1.27726,1.276,1.27607,8000000.0
2008-10-01 14:52:00,1.27639,1.27639,1.27568,1.27611,9000000.0
2008-10-01 14:53:00,1.2762,1.2762,1.27602,1.2761,8000000.0
2008-10-01 14:54:00,1.27616,1.27636,1.27579,1.27636,8000000.0
2008-10-01 14:55:00,1.2762,1.27651,1.27605,1.27614,8000000.0
2008-10-01 14:56:00,1.2756,1.2756,1.27506,1.27557,7000000.0
2008-10-01 14:57:00,1.27537,1.27537,1.27434,1.27434,10000000.0
2008-10-01 14:58:00,1.27462,1.27496,1.27417,1.27474,8000000.0
2008-10-01 14:59:00,1.27488,1.27502,1.27444,1.27468,10000000.0
2008-10-01 15:00:00,1.27481,1.27517,1.27432,1.27487,10000000.0
2008-10-01 15:01:00,1.2748,1.27505,1.27462,1.27465,9000000.0
2008-10-01 15:02:00,1.27395,1.27429,1.27392,1.27428,9000000.0
2008-10-01 15:03:00,1.27439,1.27439,1.27337,1.27375,8000000.0
2008-10-01 15:04:00,1.2735,1.27408,1.2735,1.27403,11000000.0
2008-10-01 15:05:00,1.27393,1.27455,1.27374,1.27455,11000000.0
2008-10-01 15:06:00,1.27381,1.27453,1.27367,1.27367,8000000.0
2008-10-01 15:07:00,1.27341,1.27342,1.27276,1.27276,8000000.0
2008-10-01 15:08:00,1.2731,1.27399,1.2731,1.27377,8000000.0
2008-10-01 15:09:00,1.27383,1.27389,1.2732,1.27325,7000000.0
2008-10-01 15:10:00,1.27303,1.27348,1.27285,1.27329,7000000.0
2008-10-01 15:11:00,1.27328,1.27345,1.27305,1.27305,8000000.0
2008-10-01 15:12:00,1.27287,1.27287,1.27242,1.27247,7000000.0
2008-10-01 15:13:00,1.27233,1.27235,1.27131,1.27185,11000000.0
2008-10-01 15:14:00,1.27211,1.27227,1.27153,1.27205,10000000.0
2008-10-01 15:15:00,1.27158,1.27232,1.27158,1.27212,7000000.0
2008-10-01 15:16:00,1.27269,1.27289,1.2726,1.2728,8000000.0
2008-10-01 15:17:00,1.27232,1.27299,1.27219,1.27279,10000000.0
2008-10-01 15:18:00,1.27286,1.27294,1.27215,1.27254,8000000.0
2008-10-01 15:19:00,1.27205,1.2723,1.27168,1.27204,7000000.0
2008-10-01 15:20:00,1.27242,1.27242,1.27167,1.27238,12000000.0
2008-10-01 15:21:00,1.27196,1.27263,1.27196,1.27243,7000000.0
2008-10-01 15:22:00,1.27208,1.27252,1.2716,1.27252,11000000.0
2008-10-01 15:23:00,1.27198,1.27257,1.27198,1.27257,10000000.0
2008-10-01 15:24:00,1.27258,1.27258,1.27198,1.27231,8000000.0
2008-10-01 15:25:00,1.27205,1.27285,1.27205,1.27285,10000000.0
2008-10-01 15:26:00,1.27297,1.27385,1.27297,1.27314,8000000.0
2008-10-01 15:27:00,1.27352,1.27371,1.27296,1.27341,7000000.0
2008-10-01 15:28:00,1.27315,1.2741,1.27315,1.27348,8000000.0
2008-10-01 15:29:00,1.27342,1.2736,1.27317,1.27343,10000000.0
2008-10-01 15:30:00,1.2732,1.27359,1.27303,1.27351,10000000.0
2008-10-01 15:31:00,1.27349,1.27373,1.27291,1.27355,8000000.0
2008-10-01 15:32:00,1.27346,1.27346,1.27256,1.2728,7000000.0
2008-10-01 15:33:00,1.27274,1.27302,1.27207,1.27302,7000000.0
2008-10-01 15:34:00,1.27326,1.27326,1.27306,1.27306,9000000.0
2008-10-01 15:35:00,1.27316,1.27323,1.2727,1.27286,10000000.0
2008-10-01 15:36:00,1.27303,1.27325,1.27255,1.27325,7000000.0
2008-10-01 15:37:00,1.27317,1.27353,1.27262,1.27353,7000000.0
2008-10-01 15:38:00,1.27345,1.27422,1.27324,1.27422,11000000.0
2008-10-01 15:39:00,1.27379,1.27454,1.27379,1.27439,7000000.0
2008-10-01 15:40:00,1.27436,1.27436,1.27327,1.27327,10000000.0
2008-10-01 15:41:00,1.27366,1.27395,1.27325,1.27365,9000000.0
2008-10-01 15:42:00,1.27384,1.27466,1.27378,1.27413,7000000.0
2008-10-01 15:43:00,1.27455,1.27457,1.27429,1.27433,7000000.0
2008-10-01 15:44:00,1.27435,1.27435,1.27376,1.27409,9000000.0
2008-10-01 15:45:00,1.27385,1.27387,1.27345,1.27384,9000000.0
2008-10-01 15:46:00,1.27331,1.27405,1.27331,1.2738,7000000.0
2008-10-01 15:47:00,1.27393,1.27467,1.27368,1.27467,10000000.0
2008-10-01 15:48:00,1.27473,1.2754,1.27414,1.2754,8000000.0
2008-10-01 15:49:00,1.27549,1.27557,1.27477,1.27511,11000000.0
2008-10-01 15:50:00,1.27477,1.27477,1.274,1.27419,9000000.0
2008-10-01 15:51:00,1.27433,1.2753,1.27433,1.27522,10000000.0
2008-10-01 15:52:00,1.27564,1.27676,1.27564,1.27638,11000000.0
2008-10-01 15:53:00,1.27677,1.27729,1.27658,1.27694,8000000.0
2008-10-01 15:54:00,1.27695,1.27701,1.27642,1.27672,8000000.0
2008-10-01 15:55:00,1.27682,1.27698,1.27659,1.27659,8000000.0
2008-10-01 15:56:00,1.2767,1.27722,1.27668,1.27708,8000000.0
2008-10-01 15:57:00,1.27707,1.27742,1.27684,1.27734,10000000.0
2008-10-01 15:58:00,1.27775,1.27835,1.27761,1.27833,10000000.0
2008-10-01 15:59:00,1.2784,1.2784,1.27792,1.27807,21000000.0
2008-10-01 16:00:00,1.27783,1.27903,1.27783,1.27867,7000000.0
2008-10-01 16:01:00,1.27919,1.27942,1.27903,1.27928,8000000.0
2008-10-01 16:02:00,1.27922,1.27922,1.27876,1.27906,10000000.0
2008-10-01 16:03:00,1.27904,1.27944,1.27877,1.27944,8000000.0
2008-10-01 16:04:00,1.27955,1.27955,1.27894,1.2793,11000000.0
2008-10-01 16:05:00,1.27877,1.27898,1.27803,1.27862,7000000.0
2008-10-01 16:06:00,1.27864,1.27874,1.27842,1.27842,7000000.0
2008-10-01 16:07:00,1.27845,1.27858,1.27788,1.27854,8000000.0
2008-10-01 16:08:00,1.2784,1.27937,1.2784,1.27911,9000000.0
2008-10-01 16:09:00,1.27933,1.27937,1.27863,1.27878,10000000.0
2008-10-01 16:10:00,1.27867,1.27953,1.27867,1.27921,11000000.0
2008-10-01 16:11:00,1.27986,1.28063,1.27986,1.28063,10000000.0
2008-10-01 16:12:00,1.2806,1.28082,1.28057,1.28073,7000000.0
2008-10-01 16:13:00,1.28032,1.28046,1.27996,1.28001,10000000.0
2008-10-01 16:14:00,1.27992,1.28084,1.27958,1.28084,11000000.0
2008-10-01 16:15:00,1.28032,1.28088,1.28032,1.28044,8000000.0
2008-10-01 16:16:00,1.28025,1.28061,1.27989,1.28061,7000000.0
2008-10-01 16:17:00,1.28078,1.28099,1.28011,1.28094,9000000.0
2008-10-01 16:18:00,1.28072,1.28097,1.28034,1.28086,8000000.0
2008-10-01 16:19:00,1.28096,1.28096,1.28001,1.28032,8000000.0
2008-10-01 16:20:00,1.28006,1.28061,1.28006,1.28038,11000000.0
2008-10-01 16:21:00,1.28051,1.28053,1.27957,1.27995,7000000.0
2008-10-01 16:22:00,1.28017,1.28052,1.28017,1.28049,7000000.0
2008-10-01 16:23:00,1.28073,1.28081,1.27999,1.27999,7000000.0
2008-10-01 16:24:00,1.27939,1.27992,1.27898,1.27898,10000000.0
2008-10-01 16:25:00,1.27917,1.27917,1.27862,1.27874,7000000.0
2008-10-01 16:26:00,1.27889,1.27929,1.27864,1.27929,6000000.0
2008-10-01 16:27:00,1.27949,1.27961,1.27905,1.27935,13000000.0
2008-10-01 16:28:00,1.2795,1.27974,1.27896,1.27974,10000000.0
2008-10-01 16:29:00,1.27993,1.27993,1.27929,1.27929,7000000.0
2008-10-01 16:30:00,1.27952,1.28043,1.27937,1.28043,9000000.0
2008-10-01 16:31:00,1.28058,1.28091,1.28029,1.28053,10000000.0
2008-10-01 16:32:00,1.28064,1.2813,1.28064,1.2813,8000000.0
2008-10-01 16:33:00,1.28137,1.28142,1.28122,1.28122,10000000.0
2008-10-01 16:34:00,1.28156,1.28156,1.28103,1.28122,10000000.0
2008-10-01 16:35:00,1.2808,1.28086,1.28033,1.28062,7000000.0
2008-10-01 16:36:00,1.28034,1.28034,1.27953,1.27997,11000000.0
2008-10-01 16:37:00,1.2797,1.28028,1.2797,1.28011,8000000.0
2008-10-01 16:38:00,1.27999,1.28024,1.27999,1.28016,30000000.0
2008-10-01 16:39:00,1.28014,1.28014,1.27933,1.27965,8000000.0
2008-10-01 16:40:00,1.27972,1.28033,1.27972,1.27988,7000000.0
2008-10-01 16:41:00,1.2804,1.28049,1.28038,1.28038,8000000.0
2008-10-01 16:42:00,1.28039,1.28042,1.28029,1.2804,7000000.0
2008-10-01 16:43:00,1.28026,1.28026,1.2792,1.2792,8000000.0
2008-10-01 16:44:00,1.27932,1.27955,1.27932,1.27937,7000000.0
2008-10-01 16:45:00,1.27959,1.2799,1.27959,1.27982,7000000.0
2008-10-01 16:46:00,1.27946,1.27985,1.27946,1.27968,8000000.0
2008-10-01 16:47:00,1.27946,1.27967,1.27898,1.27963,11000000.0
2008-10-01 16:48:00,1.27949,1.27983,1.27941,1.27957,7000000.0
2008-10-01 16:49:00,1.27958,1.27984,1.27911,1.27955,9000000.0
2008-10-01 16:50:00,1.27927,1.27927,1.27828,1.27828,11000000.0
2008-10-01 16:51:00,1.27864,1.27988,1.27864,1.27988,7000000.0
2008-10-01 16:52:00,1.27954,1.27973,1.2788,1.27973,7000000.0
2008-10-01 16:53:00,1.27955,1.28023,1.27955,1.27976,8000000.0
2008-10-01 16:54:00,1.27972,1.28043,1.27972,1.28038,7000000.0
2008-10-01 16:55:00,1.28035,1.28065,1.28035,1.28038,10000000.0
2008-10-01 16:56:00,1.28039,1.2807,1.28014,1.2807,8000000.0
2008-10-01 16:57:00,1.28096,1.28121,1.28054,1.28113,10000000.0
2008-10-01 16:58:00,1.28081,1.28081,1.27968,1.28034,8000000.0
2008-10-01 16:59:00,1.28003,1.28183,1.28003,1.28183,8000000.0
2008-10-01 17:00:00,1.28159,1.28159,1.28068,1.28068,7000000.0
2008-10-01 17:01:00,1.28118,1.28118,1.28028,1.28028,8000000.0
2008-10-01 17:02:00,1.28051,1.28059,1.27986,1.28006,8000000.0
2008-10-01 17:03:00,1.2806,1.28073,1.28024,1.28068,10000000.0
2008-10-01 17:04:00,1.28099,1.28272,1.28099,1.28227,7000000.0
2008-10-01 17:05:00,1.28251,1.2829,1.28202,1.28218,11000000.0
2008-10-01 17:06:00,1.28216,1.28277,1.28211,1.28268,7000000.0
2008-10-01 17:07:00,1.28272,1.28277,1.2822,1.2822,7000000.0
2008-10-01 17:08:00,1.28255,1.28278,1.28237,1.28258,9000000.0
2008-10-01 17:09:00,1.28261,1.2828,1.28239,1.2828,10000000.0
2008-10-01 17:10:00,1.28233,1.28276,1.28207,1.28229,10000000.0
2008-10-01 17:11:00,1.28198,1.28223,1.28142,1.2821,7000000.0
2008-10-01 17:12:00,1.2819,1.28197,1.28142,1.28169,10000000.0
2008-10-01 17:13:00,1.2816,1.2816,1.28113,1.28133,11000000.0
2008-10-01 17:14:00,1.28127,1.28136,1.28039,1.28136,8000000.0
2008-10-01 17:15:00,1.28163,1.28211,1.28159,1.28211,9000000.0
2008-10-01 17:16:00,1.28213,1.2823,1.28169,1.2823,7000000.0
2008-10-01 17:17:00,1.28244,1.28246,1.28217,1.28227,8000000.0
2008-10-01 17:18:00,1.28259,1.2832,1.28259,1.2827,8000000.0
2008-10-01 17:19:00,1.28307,1.28397,1.28271,1.28397,8000000.0
2008-10-01 17:20:00,1.28409,1.28417,1.28323,1.28323,7000000.0
2008-10-01 17:21:00,1.28323,1.2833,1.28218,1.28218,9000000.0
2008-10-01 17:22:00,1.28276,1.28291,1.28224,1.28291,7000000.0
2008-10-01 17:23:00,1.28281,1.28286,1.28208,1.28225,12000000.0
2008-10-01 17:24:00,1.28255,1.28302,1.28255,1.28302,8000000.0
2008-10-01 17:25:00,1.28305,1.28318,1.2812,1.28148,11000000.0
2008-10-01 17:26:00,1.28138,1.28222,1.28122,1.28222,8000000.0
2008-10-01 17:27:00,1.28203,1.28222,1.28171,1.28213,8000000.0
2008-10-01 17:28:00,1.28148,1.28201,1.28122,1.28131,10000000.0
2008-10-01 17:29:00,1.28181,1.28188,1.2812,1.28179,7000000.0
2008-10-01 17:30:00,1.28112,1.28188,1.28112,1.28137,7000000.0
2008-10-01 17:31:00,1.28194,1.28204,1.28133,1.28133,8000000.0
2008-10-01 17:32:00,1.282,1.28214,1.28153,1.2821,13000000.0
2008-10-01 17:33:00,1.2822,1.2822,1.28126,1.28127,10000000.0
2008-10-01 17:34:00,1.28163,1.28174,1.28121,1.28146,11000000.0
2008-10-01 17:35:00,1.28106,1.28151,1.28097,1.28102,11000000.0
2008-10-01 17:36:00,1.28109,1.28196,1.28109,1.28154,8000000.0
2008-10-01 17:37:00,1.2814,1.28179,1.28132,1.28179,7000000.0
2008-10-01 17:38:00,1.28141,1.28192,1.28141,1.28169,8000000.0
2008-10-01 17:39:00,1.2819,1.28239,1.28182,1.28239,9000000.0
2008-10-01 17:40:00,1.28189,1.28242,1.28174,1.28242,8000000.0
2008-10-01 17:41:00,1.28223,1.28237,1.28196,1.28201,7000000.0
2008-10-01 17:42:00,1.28258,1.28258,1.2814,1.28171,12000000.0
2008-10-01 17:43:00,1.28169,1.28221,1.28143,1.28168,11000000.0
2008-10-01 17:44:00,1.28142,1.28209,1.28142,1.28209,7000000.0
2008-10-01 17:45:00,1.28178,1.28178,1.28119,1.28119,7000000.0
2008-10-01 17:46:00,1.28157,1.2816,1.28105,1.28145,7000000.0
2008-10-01 17:47:00,1.28099,1.28115,1.28056,1.2811,10000000.0
2008-10-01 17:48:00,1.28139,1.28143,1.28106,1.28109,11000000.0
2008-10-01 17:49:00,1.28066,1.2809,1.27995,1.2803,12000000.0
2008-10-01 17:50:00,1.28022,1.28042,1.27951,1.27981,11000000.0
2008-10-01 17:51:00,1.28006,1.28086,1.28,1.28086,8000000.0
2008-10-01 17:52:00,1.28058,1.28149,1.28058,1.2814,8000000.0
2008-10-01 17:53:00,1.28166,1.28265,1.28151,1.28251,9000000.0
2008-10-01 17:54:00,1.28208,1.2824,1.28115,1.28141,10000000.0
2008-10-01 17:55:00,1.281,1.28117,1.28037,1.28081,11000000.0
2008-10-01 17:56:00,1.28079,1.28108,1.28064,1.28064,7000000.0
2008-10-01 17:57:00,1.2806,1.28078,1.28033,1.28067,7000000.0
2008-10-01 17:58:00,1.28072,1.2814,1.28072,1.2814,10000000.0
2008-10-01 17:59:00,1.28135,1.28135,1.28068,1.28099,9000000.0
2008-10-01 18:00:00,1.28082,1.28082,1.28038,1.2804,9000000.0
2008-10-01 18:01:00,1.28041,1.28084,1.28036,1.28043,8000000.0
2008-10-01 18:02:00,1.2808,1.28133,1.28074,1.28086,11000000.0
2008-10-01 18:03:00,1.28107,1.28112,1.28054,1.28054,8000000.0
2008-10-01 18:04:00,1.28021,1.28021,1.27952,1.27958,10000000.0
2008-10-01 18:05:00,1.27916,1.28,1.27916,1.27991,7000000.0
2008-10-01 18:06:00,1.27969,1.2805,1.27962,1.2805,7000000.0
2008-10-01 18:07:00,1.28068,1.28068,1.27992,1.28043,10000000.0
2008-10-01 18:08:00,1.28028,1.28035,1.2798,1.2798,8000000.0
2008-10-01 18:09:00,1.27948,1.27995,1.27948,1.27987,11000000.0
2008-10-01 18:10:00,1.27983,1.28013,1.27955,1.27955,9000000.0
2008-10-01 18:11:00,1.28038,1.28101,1.28006,1.28101,10000000.0
2008-10-01 18:12:00,1.28107,1.28107,1.28028,1.2809,10000000.0
2008-10-01 18:13:00,1.281,1.28124,1.28072,1.28078,9000000.0
2008-10-01 18:14:00,1.28126,1.28153,1.28113,1.28153,7000000.0
2008-10-01 18:15:00,1.28104,1.28156,1.28063,1.28139,10000000.0
2008-10-01 18:16:00,1.28141,1.2818,1.28134,1.28138,7000000.0
2008-10-01 18:17:00,1.28098,1.28098,1.28029,1.28082,7000000.0
2008-10-01 18:18:00,1.28091,1.28121,1.28039,1.28103,8000000.0
2008-10-01 18:19:00,1.28114,1.28133,1.28056,1.28082,8000000.0
2008-10-01 18:20:00,1.28052,1.28086,1.28044,1.2805,11000000.0
2008-10-01 18:21:00,1.28025,1.28046,1.27966,1.28019,8000000.0
2008-10-01 18:22:00,1.28016,1.28025,1.27963,1.27985,11000000.0
2008-10-01 18:23:00,1.27989,1.28014,1.2794,1.27998,11000000.0
2008-10-01 18:24:00,1.27983,1.2802,1.27946,1.27982,11000000.0
2008-10-01 18:25:00,1.2796,1.27996,1.27916,1.27979,10000000.0
2008-10-01 18:26:00,1.27932,1.27966,1.27932,1.27934,8000000.0
2008-10-01 18:27:00,1.27943,1.2796,1.27873,1.27932,10000000.0
2008-10-01 18:28:00,1.27936,1.27966,1.27906,1.27955,7000000.0
2008-10-01 18:29:00,1.27978,1.27978,1.27923,1.27948,7000000.0
2008-10-01 18:30:00,1.27919,1.27959,1.27919,1.27959,7000000.0
2008-10-01 18:31:00,1.27936,1.27963,1.2791,1.27959,9000000.0
2008-10-01 18:32:00,1.27938,1.27962,1.2788,1.27949,11000000.0
2008-10-01 18:33:00,1.27923,1.27926,1.27863,1.27863,8000000.0
2008-10-01 18:34:00,1.27898,1.27898,1.2782,1.27889,10000000.0
2008-10-01 18:35:00,1.27879,1.27898,1.27853,1.27895,8000000.0
2008-10-01 18:36:00,1.27882,1.27882,1.27778,1.27821,10000000.0
2008-10-01 18:37:00,1.27823,1.27828,1.27744,1.27818,10000000.0
2008-10-01 18:38:00,1.27804,1.27839,1.27772,1.27772,8000000.0
2008-10-01 18:39:00,1.27862,1.27901,1.27827,1.27851,12000000.0
2008-10-01 18:40:00,1.27901,1.27923,1.27878,1.27892,9000000.0
2008-10-01 18:41:00,1.27953,1.2802,1.27953,1.2798,8000000.0
2008-10-01 18:42:00,1.28049,1.2805,1.27946,1.27985,9000000.0
2008-10-01 18:43:00,1.28022,1.28058,1.27987,1.28036,10000000.0
2008-10-01 18:44:00,1.28065,1.2807,1.28043,1.28045,8000000.0
2008-10-01 18:45:00,1.28016,1.28022,1.27968,1.28007,10000000.0
2008-10-01 18:46:00,1.27968,1.28028,1.27913,1.27955,8000000.0
2008-10-01 18:47:00,1.2798,1.2798,1.27913,1.27957,11000000.0
2008-10-01 18:48:00,1.27949,1.27978,1.27881,1.27937,10000000.0
2008-10-01 18:49:00,1.27873,1.27947,1.27873,1.27924,8000000.0
2008-10-01 18:50:00,1.27959,1.28008,1.27937,1.27989,7000000.0
2008-10-01 18:51:00,1.27867,1.27887,1.27832,1.27869,7000000.0
2008-10-01 18:52:00,1.27791,1.2787,1.27788,1.27854,10000000.0
2008-10-01 18:53:00,1.2788,1.27888,1.27798,1.27859,8000000.0
2008-10-01 18:54:00,1.27915,1.27964,1.27896,1.27896,13000000.0
2008-10-01 18:55:00,1.27926,1.28005,1.27926,1.27933,9000000.0
2008-10-01 18:56:00,1.27978,1.28005,1.27944,1.27993,12000000.0
2008-10-01 18:57:00,1.27962,1.2797,1.27894,1.27955,11000000.0
2008-10-01 18:58:00,1.27919,1.27954,1.27897,1.27954,8000000.0
2008-10-01 18:59:00,1.27945,1.27945,1.27882,1.27882,7000000.0
2008-10-01 19:00:00,1.27909,1.27945,1.27847,1.27933,11000000.0
2008-10-01 19:01:00,1.27952,1.27952,1.27885,1.27951,10000000.0
2008-10-01 19:02:00,1.27884,1.27943,1.2788,1.27925,11000000.0
2008-10-01 19:03:00,1.27955,1.27988,1.27955,1.27988,7000000.0
2008-10-01 19:04:00,1.27944,1.28021,1.27944,1.27963,8000000.0
2008-10-01 19:05:00,1.27927,1.27949,1.27882,1.27882,8000000.0
2008-10-01 19:06:00,1.27917,1.27917,1.27822,1.27874,7000000.0
2008-10-01 19:07:00,1.27873,1.27875,1.27846,1.2787,8000000.0
2008-10-01 19:08:00,1.27866,1.27866,1.27795,1.27823,10000000.0
2008-10-01 19:09:00,1.27807,1.27846,1.27781,1.2783,9000000.0
2008-10-01 19:10:00,1.27774,1.27774,1.27722,1.27753,9000000.0
2008-10-01 19:11:00,1.27766,1.2777,1.27729,1.2777,11000000.0
2008-10-01 19:12:00,1.27755,1.27755,1.27723,1.2774,8000000.0
2008-10-01 19:13:00,1.27734,1.27774,1.27723,1.27727,7000000.0
2008-10-01 19:14:00,1.27768,1.27778,1.27756,1.27757,7000000.0
2008-10-01 19:15:00,1.27736,1.27801,1.27701,1.27801,11000000.0
2008-10-01 19:16:00,1.2777,1.27785,1.27737,1.2778,8000000.0
2008-10-01 19:17:00,1.27739,1.27796,1.27722,1.27796,7000000.0
2008-10-01 19:18:00,1.27799,1.27811,1.27776,1.27776,9000000.0
2008-10-01 19:19:00,1.27784,1.27815,1.2774,1.27815,8000000.0
2008-10-01 19:20:00,1.27821,1.27855,1.27792,1.2785,10000000.0
2008-10-01 19:21:00,1.27852,1.27927,1.27846,1.27927,7000000.0
2008-10-01 19:22:00,1.2791,1.27929,1.27883,1.27889,8000000.0
2008-10-01 19:23:00,1.27924,1.27928,1.27866,1.27928,7000000.0
2008-10-01 19:24:00,1.27905,1.27905,1.27819,1.27848,9000000.0
2008-10-01 19:25:00,1.27882,1.27939,1.27823,1.27897,11000000.0
2008-10-01 19:26:00,1.2793,1.2793,1.27867,1.27928,8000000.0
2008-10-01 19:27:00,1.27905,1.27949,1.27897,1.2792,8000000.0
2008-10-01 19:28:00,1.27914,1.27946,1.279,1.27946,10000000.0
2008-10-01 19:29:00,1.27939,1.27939,1.27889,1.27889,7000000.0
2008-10-01 19:30:00,1.27853,1.27876,1.27853,1.27871,7000000.0
2008-10-01 19:31:00,1.27853,1.27874,1.27822,1.27871,9000000.0
2008-10-01 19:32:00,1.2785,1.2785,1.27798,1.27824,11000000.0
2008-10-01 19:33:00,1.27848,1.2787,1.27814,1.27821,8000000.0
2008-10-01 19:34:00,1.2787,1.27882,1.27846,1.27882,9000000.0
2008-10-01 19:35:00,1.27868,1.27962,1.27868,1.27962,8000000.0
2008-10-01 19:36:00,1.2797,1.2797,1.27889,1.27958,14000000.0
2008-10-01 19:37:00,1.27967,1.27973,1.27963,1.27965,21000000.0
2008-10-01 19:38:00,1.27946,1.27948,1.27903,1.27939,12000000.0
2008-10-01 19:39:00,1.27876,1.27924,1.27876,1.279,10000000.0
2008-10-01 19:40:00,1.2791,1.27918,1.27835,1.27835,7000000.0
2008-10-01 19:41:00,1.27894,1.27946,1.2788,1.27946,13000000.0
2008-10-01 19:42:00,1.27951,1.27964,1.27893,1.27964,11000000.0
2008-10-01 19:43:00,1.27992,1.28054,1.27992,1.28027,9000000.0
2008-10-01 19:44:00,1.28027,1.28027,1.27868,1.27899,7000000.0
2008-10-01 19:45:00,1.27921,1.28011,1.27921,1.27983,12000000.0
2008-10-01 19:46:00,1.27988,1.28028,1.27975,1.27975,10000000.0
2008-10-01 19:47:00,1.2801,1.28035,1.27955,1.28013,8000000.0
2008-10-01 19:48:00,1.28075,1.28137,1.28074,1.28089,9000000.0
2008-10-01 19:49:00,1.28118,1.28124,1.28064,1.28093,16000000.0
2008-10-01 19:50:00,1.28061,1.28077,1.28024,1.28052,11000000.0
2008-10-01 19:51:00,1.28043,1.28078,1.28002,1.28062,7000000.0
2008-10-01 19:52:00,1.28061,1.28134,1.28022,1.28134,9000000.0
2008-10-01 19:53:00,1.28143,1.28178,1.28143,1.28167,9000000.0
2008-10-01 19:54:00,1.28166,1.28166,1.28117,1.28117,9000000.0
2008-10-01 19:55:00,1.28094,1.28121,1.28045,1.28114,9000000.0
2008-10-01 19:56:00,1.28103,1.28106,1.28046,1.28046,7000000.0
2008-10-01 19:57:00,1.2806,1.2813,1.2806,1.2812,8000000.0
2008-10-01 19:58:00,1.28137,1.28137,1.2808,1.2808,8000000.0
2008-10-01 19:59:00,1.28136,1.28151,1.2809,1.28124,11000000.0
2008-10-01 20:00:00,1.28131,1.28141,1.28078,1.28124,8000000.0
2008-10-01 20:01:00,1.28111,1.28132,1.281,1.28132,11000000.0
2008-10-01 20:02:00,1.28162,1.2819,1.28144,1.28144,8000000.0
2008-10-01 20:03:00,1.28172,1.28172,1.28118,1.28166,9000000.0
2008-10-01 20:04:00,1.28151,1.28158,1.2814,1.28147,11000000.0
2008-10-01 20:05:00,1.28151,1.28188,1.28151,1.28188,7000000.0
2008-10-01 20:06:00,1.28163,1.28163,1.28109,1.28109,10000000.0
2008-10-01 20:07:00,1.28102,1.28116,1.28043,1.28069,7000000.0
2008-10-01 20:08:00,1.28087,1.28104,1.28043,1.28099,10000000.0
2008-10-01 20:09:00,1.28101,1.2811,1.2806,1.28108,8000000.0
2008-10-01 20:10:00,1.28119,1.2813,1.28082,1.28101,8000000.0
2008-10-01 20:11:00,1.28113,1.28113,1.28025,1.28059,10000000.0
2008-10-01 20:12:00,1.28061,1.28082,1.27996,1.28082,11000000.0
2008-10-01 20:13:00,1.28033,1.28082,1.28033,1.28065,10000000.0
2008-10-01 20:14:00,1.28066,1.28085,1.28028,1.28073,10000000.0
2008-10-01 20:15:00,1.28046,1.28056,1.28029,1.28029,21000000.0
2008-10-01 20:16:00,1.2796,1.28017,1.2796,1.28015,7000000.0
2008-10-01 20:17:00,1.27998,1.28111,1.27998,1.28106,9000000.0
2008-10-01 20:18:00,1.28134,1.28134,1.28047,1.28103,7000000.0
2008-10-01 20:19:00,1.2809,1.28123,1.28057,1.28092,8000000.0
2008-10-01 20:20:00,1.28059,1.28094,1.28059,1.28094,8000000.0
2008-10-01 20:21:00,1.28095,1.28115,1.28054,1.28113,11000000.0
2008-10-01 20:22:00,1.28106,1.28111,1.28065,1.28065,7000000.0
2008-10-01 20:23:00,1.28034,1.28078,1.28006,1.28078,7000000.0
2008-10-01 20:24:00,1.28034,1.28039,1.27981,1.27981,9000000.0
2008-10-01 20:25:00,1.28001,1.28019,1.27959,1.28019,7000000.0
2008-10-01 20:26:00,1.28009,1.28016,1.27944,1.28005,11000000.0
2008-10-01 20:27:00,1.27989,1.28024,1.27989,1.28022,8000000.0
2008-10-01 20:28:00,1.28035,1.28039,1.27958,1.28033,10000000.0
2008-10-01 20:29:00,1.28002,1.28057,1.27979,1.27979,9000000.0
2008-10-01 20:30:00,1.28,1.2803,1.27952,1.28004,10000000.0
2008-10-01 20:31:00,1.27968,1.27968,1.27844,1.27844,7000000.0
2008-10-01 20:32:00,1.27871,1.27893,1.27837,1.27842,11000000.0
2008-10-01 20:33:00,1.27859,1.27913,1.27859,1.27886,11000000.0
2008-10-01 20:34:00,1.27854,1.27873,1.2781,1.27836,10000000.0
2008-10-01 20:35:00,1.2783,1.27865,1.27824,1.27856,11000000.0
2008-10-01 20:36:00,1.27854,1.27854,1.27787,1.27804,8000000.0
2008-10-01 20:37:00,1.27807,1.27891,1.27807,1.27884,7000000.0
2008-10-01 20:38:00,1.27884,1.27892,1.27847,1.27891,6000000.0
2008-10-01 20:39:00,1.27901,1.2791,1.27823,1.27888,8000000.0
2008-10-01 20:40:00,1.27865,1.27865,1.27823,1.27823,21000000.0
2008-10-01 20:41:00,1.27821,1.27834,1.27805,1.27834,7000000.0
2008-10-01 20:42:00,1.27846,1.27871,1.27777,1.27871,8000000.0
2008-10-01 20:43:00,1.27859,1.27859,1.27782,1.27839,11000000.0
2008-10-01 20:44:00,1.27837,1.27839,1.27794,1.27839,8000000.0
2008-10-01 20:45:00,1.2777,1.2782,1.27755,1.2782,8000000.0
2008-10-01 20:46:00,1.27854,1.27866,1.27827,1.27832,8000000.0
2008-10-01 20:47:00,1.27813,1.27843,1.27813,1.27829,8000000.0
2008-10-01 20:48:00,1.27801,1.27801,1.27728,1.27728,8000000.0
2008-10-01 20:49:00,1.27743,1.27813,1.27709,1.27813,8000000.0
2008-10-01 20:50:00,1.27799,1.27803,1.27749,1.27797,10000000.0
2008-10-01 20:51:00,1.27846,1.27849,1.27809,1.27813,7000000.0
2008-10-01 20:52:00,1.27811,1.27864,1.27811,1.2784,7000000.0
2008-10-01 20:53:00,1.27826,1.27874,1.27815,1.27873,10000000.0
2008-10-01 20:54:00,1.27868,1.27906,1.27842,1.27859,8000000.0
2008-10-01 20:55:00,1.27907,1.27951,1.27873,1.27946,9000000.0
2008-10-01 20:56:00,1.28003,1.28034,1.27981,1.28008,10000000.0
2008-10-01 20:57:00,1.27994,1.27997,1.27935,1.27935,8000000.0
2008-10-01 20:58:00,1.27987,1.27987,1.27901,1.27936,8000000.0
2008-10-01 20:59:00,1.27903,1.27942,1.27882,1.27893,7000000.0
2008-10-01 21:00:00,1.27871,1.27893,1.27828,1.27871,8000000.0
2008-10-01 21:01:00,1.27849,1.27859,1.27778,1.27809,7000000.0
2008-10-01 21:02:00,1.278,1.27804,1.27753,1.27776,7000000.0
2008-10-01 21:03:00,1.27737,1.27781,1.27707,1.27714,10000000.0
2008-10-01 21:04:00,1.27747,1.27772,1.27711,1.27749,8000000.0
2008-10-01 21:05:00,1.27671,1.2775,1.27671,1.2775,7000000.0
2008-10-01 21:06:00,1.27739,1.27749,1.2767,1.27749,11000000.0
2008-10-01 21:07:00,1.2776,1.2776,1.27687,1.27753,7000000.0
2008-10-01 21:08:00,1.27736,1.27745,1.27686,1.27744,7000000.0
2008-10-01 21:09:00,1.27726,1.2774,1.27711,1.2774,7000000.0
2008-10-01 21:10:00,1.27726,1.27733,1.27644,1.27644,7000000.0
2008-10-01 21:11:00,1.27671,1.27671,1.27597,1.27648,8000000.0
2008-10-01 21:12:00,1.27563,1.27634,1.27563,1.27609,9000000.0
2008-10-01 21:13:00,1.27584,1.2762,1.27553,1.27598,11000000.0
2008-10-01 21:14:00,1.27566,1.27608,1.27565,1.27597,10000000.0
2008-10-01 21:15:00,1.27522,1.27585,1.27509,1.27516,9000000.0
2008-10-01 21:16:00,1.27554,1.27554,1.27526,1.27534,10000000.0
2008-10-01 21:17:00,1.27529,1.27568,1.27483,1.27492,14000000.0
2008-10-01 21:18:00,1.27508,1.27533,1.27455,1.27455,7000000.0
2008-10-01 21:19:00,1.27544,1.27572,1.27542,1.27542,5000000.0
2008-10-01 21:20:00,1.27466,1.27494,1.27448,1.27494,8000000.0
2008-10-01 21:21:00,1.27492,1.275,1.27418,1.27484,10000000.0
2008-10-01 21:22:00,1.27484,1.27556,1.27484,1.27543,10000000.0
2008-10-01 21:23:00,1.27541,1.27559,1.27523,1.27548,10000000.0
2008-10-01 21:24:00,1.27526,1.27547,1.27498,1.27541,9000000.0
2008-10-01 21:25:00,1.27555,1.27563,1.27519,1.27522,7000000.0
2008-10-01 21:26:00,1.27526,1.27554,1.27494,1.27554,8000000.0
2008-10-01 21:27:00,1.27555,1.27592,1.27523,1.27523,10000000.0
2008-10-01 21:28:00,1.27577,1.27608,1.27561,1.27607,14000000.0
2008-10-01 21:29:00,1.27619,1.27619,1.27554,1.2761,14000000.0
2008-10-01 21:30:00,1.27603,1.27619,1.27564,1.27571,8000000.0
2008-10-01 21:31:00,1.27616,1.27621,1.27574,1.27574,8000000.0
2008-10-01 21:32:00,1.27614,1.27615,1.27576,1.2759,7000000.0
2008-10-01 21:33:00,1.27569,1.27594,1.27513,1.27593,10000000.0
2008-10-01 21:34:00,1.27614,1.27626,1.27577,1.27578,10000000.0
2008-10-01 21:35:00,1.27595,1.27621,1.27579,1.27594,9000000.0
2008-10-01 21:36:00,1.27598,1.27604,1.27554,1.27599,10000000.0
2008-10-01 21:37:00,1.27631,1.27663,1.2759,1.2759,8000000.0
2008-10-01 21:38:00,1.27648,1.27657,1.2759,1.27631,7000000.0
2008-10-01 21:39:00,1.27645,1.27698,1.27645,1.27669,7000000.0
2008-10-01 21:40:00,1.27627,1.27702,1.27604,1.27645,9000000.0
2008-10-01 21:41:00,1.27627,1.27627,1.27552,1.27556,7000000.0
2008-10-01 21:42:00,1.27626,1.27637,1.27589,1.27637,8000000.0
2008-10-01 21:43:00,1.2763,1.27633,1.27569,1.27593,10000000.0
2008-10-01 21:44:00,1.27565,1.276,1.27554,1.276,7000000.0
2008-10-01 21:45:00,1.27597,1.27641,1.2757,1.27641,10000000.0
2008-10-01 21:46:00,1.27645,1.27652,1.27587,1.27612,11000000.0
2008-10-01 21:47:00,1.27635,1.27635,1.27572,1.27582,7000000.0
2008-10-01 21:48:00,1.27537,1.27548,1.27486,1.27522,8000000.0
2008-10-01 21:49:00,1.27546,1.27547,1.27486,1.27539,11000000.0
2008-10-01 21:50:00,1.27534,1.27546,1.27504,1.27528,7000000.0
2008-10-01 21:51:00,1.27554,1.27555,1.27492,1.27492,7000000.0
2008-10-01 21:52:00,1.2756,1.27568,1.27479,1.27479,7000000.0
2008-10-01 21:53:00,1.27557,1.27557,1.27463,1.27485,8000000.0
2008-10-01 21:54:00,1.27489,1.27525,1.27479,1.27524,10000000.0
2008-10-01 21:55:00,1.27508,1.27552,1.27508,1.27537,8000000.0
2008-10-01 21:56:00,1.2754,1.27546,1.27522,1.27544,7000000.0
2008-10-01 21:57:00,1.27494,1.27515,1.27459,1.27459,8000000.0
2008-10-01 21:58:00,1.27423,1.27505,1.27423,1.27486,11000000.0
2008-10-01 21:59:00,1.2749,1.27494,1.27475,1.27475,7000000.0
2008-10-01 22:00:00,1.27452,1.275,1.27438,1.27487,15000000.0
2008-10-01 22:01:00,1.27484,1.27496,1.27397,1.27496,7000000.0
2008-10-01 22:02:00,1.2752,1.2752,1.27468,1.275,9000000.0
2008-10-01 22:03:00,1.27481,1.27524,1.27465,1.275,6000000.0
2008-10-01 22:04:00,1.27426,1.27478,1.27388,1.2746,11000000.0
2008-10-01 22:05:00,1.27377,1.27457,1.27377,1.27434,13000000.0
2008-10-01 22:06:00,1.27446,1.2746,1.27388,1.27457,13000000.0
2008-10-01 22:07:00,1.27438,1.27444,1.27343,1.27444,11000000.0
2008-10-01 22:08:00,1.27462,1.27482,1.27429,1.2747,8000000.0
2008-10-01 22:09:00,1.27438,1.27507,1.27404,1.27501,9000000.0
2008-10-01 22:10:00,1.27513,1.27543,1.27493,1.27543,15000000.0
2008-10-01 22:11:00,1.2754,1.2754,1.27502,1.27539,7000000.0
2008-10-01 22:12:00,1.2753,1.2753,1.27469,1.27469,14000000.0
2008-10-01 22:13:00,1.27524,1.27524,1.27457,1.27457,10000000.0
2008-10-01 22:14:00,1.27524,1.27578,1.27492,1.27508,10000000.0
2008-10-01 22:15:00,1.27528,1.27555,1.27527,1.27543,10000000.0
2008-10-01 22:16:00,1.2754,1.27561,1.27499,1.27561,7000000.0
2008-10-01 22:17:00,1.27563,1.27564,1.27494,1.27509,7000000.0
2008-10-01 22:18:00,1.27529,1.27572,1.27529,1.27529,9000000.0
2008-10-01 22:19:00,1.27515,1.27567,1.27515,1.27567,8000000.0
2008-10-01 22:20:00,1.27584,1.27592,1.2756,1.2758,10000000.0
2008-10-01 22:21:00,1.27592,1.27593,1.27572,1.2759,9000000.0
2008-10-01 22:23:00,1.27599,1.27611,1.27531,1.27605,8000000.0
2008-10-01 22:24:00,1.2761,1.27628,1.27604,1.27613,8000000.0
2008-10-01 22:25:00,1.2761,1.27627,1.2761,1.27619,10000000.0
2008-10-01 22:26:00,1.27614,1.27634,1.27591,1.2762,7000000.0
2008-10-01 22:27:00,1.27642,1.27642,1.27622,1.27636,8000000.0
2008-10-01 22:28:00,1.27637,1.27645,1.27586,1.2764,7000000.0
2008-10-01 22:29:00,1.27647,1.27647,1.27618,1.27618,8000000.0
2008-10-01 22:30:00,1.27599,1.27645,1.27599,1.2762,9000000.0
2008-10-01 22:31:00,1.27606,1.27655,1.27606,1.27652,8000000.0
2008-10-01 22:32:00,1.27605,1.27658,1.27605,1.27658,8000000.0
2008-10-01 22:33:00,1.27648,1.27653,1.27636,1.27651,7000000.0
2008-10-01 22:34:00,1.27588,1.27615,1.27556,1.276,11000000.0
2008-10-01 22:35:00,1.27591,1.27646,1.27578,1.27629,10000000.0
2008-10-01 22:36:00,1.27604,1.27652,1.27583,1.27602,10000000.0
2008-10-01 22:37:00,1.27664,1.27664,1.27637,1.27637,7000000.0
2008-10-01 22:39:00,1.27648,1.27649,1.27606,1.27606,8000000.0
2008-10-01 22:40:00,1.2763,1.27653,1.27626,1.27626,10000000.0
2008-10-01 22:41:00,1.27665,1.2767,1.27623,1.27623,7000000.0
2008-10-01 22:42:00,1.27685,1.27734,1.27678,1.27702,10000000.0
2008-10-01 22:43:00,1.2771,1.2771,1.27649,1.277,7000000.0
2008-10-01 22:44:00,1.27672,1.27726,1.27672,1.27715,8000000.0
2008-10-01 22:45:00,1.27716,1.27717,1.27706,1.27706,8000000.0
2008-10-01 22:46:00,1.27694,1.27746,1.2766,1.27746,8000000.0
2008-10-01 22:47:00,1.27765,1.27789,1.27742,1.27782,8000000.0
2008-10-01 22:48:00,1.27781,1.27781,1.27727,1.27769,7000000.0
2008-10-01 22:49:00,1.2777,1.2777,1.27745,1.27745,7000000.0
2008-10-01 22:50:00,1.27733,1.27733,1.27685,1.27685,8000000.0
2008-10-01 22:51:00,1.27704,1.27717,1.27651,1.27651,8000000.0
2008-10-01 22:52:00,1.27675,1.27675,1.27615,1.27637,7000000.0
2008-10-01 22:53:00,1.2764,1.27665,1.27554,1.27648,8000000.0
2008-10-01 22:54:00,1.27597,1.27597,1.27515,1.27515,8000000.0
2008-10-01 22:55:00,1.27529,1.27611,1.27529,1.27611,7000000.0
2008-10-01 22:56:00,1.27656,1.27671,1.27592,1.2766,7000000.0
2008-10-01 22:57:00,1.27675,1.27686,1.27616,1.27686,7000000.0
2008-10-01 22:58:00,1.27662,1.27676,1.27605,1.27605,8000000.0
2008-10-01 22:59:00,1.27679,1.2768,1.27626,1.27626,9000000.0
2008-10-01 23:00:00,1.27674,1.27674,1.27527,1.27527,7000000.0
2008-10-01 23:01:00,1.27566,1.2762,1.27566,1.27589,8000000.0
2008-10-01 23:02:00,1.27601,1.27619,1.2755,1.27614,8000000.0
2008-10-01 23:03:00,1.27637,1.27647,1.27599,1.27641,8000000.0
2008-10-01 23:04:00,1.27651,1.27694,1.27608,1.27608,10000000.0
2008-10-01 23:05:00,1.27669,1.27676,1.27627,1.27676,7000000.0
2008-10-01 23:06:00,1.27674,1.27694,1.27615,1.27687,8000000.0
2008-10-01 23:07:00,1.27666,1.27676,1.27626,1.27665,6000000.0
2008-10-01 23:08:00,1.2758,1.27644,1.27578,1.27578,7000000.0
2008-10-01 23:09:00,1.27641,1.27641,1.27558,1.27558,8000000.0
2008-10-01 23:10:00,1.27658,1.27682,1.27658,1.27671,10000000.0
2008-10-01 23:11:00,1.27694,1.27694,1.27623,1.27682,8000000.0
2008-10-01 23:12:00,1.27679,1.27679,1.27582,1.27601,10000000.0
2008-10-01 23:13:00,1.27648,1.2769,1.2764,1.27656,7000000.0
2008-10-01 23:14:00,1.27604,1.27674,1.27604,1.27674,8000000.0
2008-10-01 23:15:00,1.27657,1.27679,1.27657,1.2767,7000000.0
2008-10-01 23:16:00,1.27646,1.27699,1.27638,1.27685,6000000.0
2008-10-01 23:17:00,1.27685,1.27686,1.27674,1.27674,7000000.0
2008-10-01 23:18:00,1.27703,1.27716,1.27671,1.27695,8000000.0
2008-10-01 23:19:00,1.27711,1.2776,1.27708,1.2774,7000000.0
2008-10-01 23:20:00,1.27714,1.27751,1.27695,1.27695,8000000.0
2008-10-01 23:21:00,1.27735,1.27749,1.27702,1.27705,11000000.0
2008-10-01 23:22:00,1.27755,1.27761,1.27725,1.27754,5000000.0
2008-10-01 23:23:00,1.27749,1.2798,1.27749,1.27869,7000000.0
2008-10-01 23:24:00,1.27796,1.27835,1.27778,1.27778,7000000.0
2008-10-01 23:25:00,1.27831,1.27852,1.27772,1.27852,8000000.0
2008-10-01 23:26:00,1.27853,1.27869,1.27788,1.27841,8000000.0
2008-10-01 23:27:00,1.27875,1.27899,1.27875,1.27899,9000000.0
2008-10-01 23:28:00,1.27875,1.27875,1.27797,1.27797,8000000.0
2008-10-01 23:29:00,1.27755,1.27801,1.27753,1.27799,8000000.0
2008-10-01 23:30:00,1.278,1.278,1.27699,1.2779,10000000.0
2008-10-01 23:31:00,1.27804,1.27864,1.27795,1.27864,7000000.0
2008-10-01 23:32:00,1.27837,1.2787,1.27837,1.27854,7000000.0
2008-10-01 23:33:00,1.27856,1.27864,1.27817,1.27856,11000000.0
2008-10-01 23:34:00,1.27855,1.27878,1.27801,1.27857,6000000.0
2008-10-01 23:35:00,1.27821,1.27863,1.27799,1.2781,8000000.0
2008-10-01 23:36:00,1.27855,1.27855,1.27788,1.27826,7000000.0
2008-10-01 23:37:00,1.2782,1.27858,1.27799,1.27858,10000000.0
2008-10-01 23:38:00,1.2783,1.27859,1.27796,1.27835,11000000.0
2008-10-01 23:39:00,1.27826,1.27839,1.27818,1.27839,7000000.0
2008-10-01 23:40:00,1.27819,1.27819,1.27752,1.27752,11000000.0
2008-10-01 23:41:00,1.27726,1.27793,1.27716,1.27716,9000000.0
2008-10-01 23:42:00,1.27816,1.27825,1.27733,1.27733,7000000.0
2008-10-01 23:43:00,1.27818,1.27818,1.27743,1.2776,9000000.0
2008-10-01 23:44:00,1.27765,1.27788,1.27765,1.27788,5000000.0
2008-10-01 23:45:00,1.2774,1.27789,1.2774,1.27789,8000000.0
2008-10-01 23:46:00,1.27804,1.2783,1.27778,1.27778,7000000.0
2008-10-01 23:47:00,1.27821,1.27821,1.27767,1.27797,8000000.0
2008-10-01 23:48:00,1.27722,1.27833,1.27722,1.27822,7000000.0
2008-10-01 23:49:00,1.27825,1.27833,1.27758,1.27758,5000000.0
2008-10-01 23:50:00,1.27806,1.27826,1.27803,1.27816,8000000.0
2008-10-01 23:53:00,1.27787,1.27807,1.27762,1.27788,8000000.0
2008-10-01 23:54:00,1.2776,1.27814,1.27736,1.27814,9000000.0
2008-10-01 23:55:00,1.27795,1.2781,1.2773,1.27778,8000000.0
2008-10-01 23:56:00,1.27765,1.27765,1.27642,1.27709,7000000.0
2008-10-01 23:57:00,1.27688,1.27694,1.2764,1.27669,8000000.0
2008-10-01 23:58:00,1.27663,1.277,1.27651,1.2769,7000000.0
2008-10-01 23:59:00,1.2767,1.27711,1.2767,1.27711,6000000.0
2008-10-02 00:00:00,1.27685,1.27694,1.27635,1.27688,9000000.0
2008-10-02 00:01:00,1.27696,1.27718,1.27657,1.27696,10000000.0
2008-10-02 00:02:00,1.27688,1.27714,1.27636,1.27714,8000000.0
2008-10-02 00:03:00,1.27729,1.27744,1.27671,1.27741,10000000.0
2008-10-02 00:04:00,1.27765,1.27766,1.27705,1.27762,8000000.0
2008-10-02 00:05:00,1.27744,1.27759,1.27686,1.27736,9000000.0
2008-10-02 00:06:00,1.27704,1.27756,1.27696,1.27696,11000000.0
2008-10-02 00:07:00,1.2774,1.2774,1.27672,1.2773,7000000.0
2008-10-02 00:08:00,1.27706,1.27732,1.27672,1.27714,8000000.0
2008-10-02 00:09:00,1.27693,1.27713,1.27633,1.27713,10000000.0
2008-10-02 00:10:00,1.27673,1.27684,1.27606,1.27621,10000000.0
2008-10-02 00:11:00,1.27675,1.27686,1.27657,1.27679,11000000.0
2008-10-02 00:12:00,1.27678,1.27701,1.27619,1.27636,11000000.0
2008-10-02 00:13:00,1.27668,1.27714,1.27641,1.27705,8000000.0
2008-10-02 00:15:00,1.27669,1.27681,1.27609,1.27681,7000000.0
2008-10-02 00:16:00,1.27688,1.27729,1.27688,1.27706,7000000.0
2008-10-02 00:17:00,1.27699,1.27699,1.27669,1.27695,10000000.0
2008-10-02 00:20:00,1.27691,1.27691,1.27608,1.27647,8000000.0
2008-10-02 00:22:00,1.27627,1.27641,1.27599,1.27637,7000000.0
2008-10-02 00:23:00,1.27661,1.2767,1.27632,1.27659,10000000.0
2008-10-02 00:25:00,1.27663,1.27669,1.27599,1.27649,8000000.0
2008-10-02 00:30:00,1.27663,1.27665,1.27609,1.27648,11000000.0
2008-10-02 00:35:00,1.27604,1.27667,1.27604,1.27667,7000000.0
2008-10-02 00:37:00,1.27639,1.27739,1.27639,1.27708,10000000.0
2008-10-02 00:40:00,1.2768,1.27705,1.27635,1.27705,11000000.0
2008-10-02 00:41:00,1.27697,1.27702,1.27643,1.27695,8000000.0
2008-10-02 00:42:00,1.27707,1.27707,1.27655,1.27655,5000000.0
2008-10-02 00:43:00,1.2768,1.2768,1.27629,1.27663,9000000.0
2008-10-02 00:44:00,1.27612,1.27666,1.27581,1.27618,9000000.0
2008-10-02 00:45:00,1.27671,1.27671,1.27598,1.27663,7000000.0
2008-10-02 00:47:00,1.27679,1.27679,1.27595,1.27646,8000000.0
2008-10-02 00:48:00,1.27659,1.27659,1.27638,1.27657,8000000.0
2008-10-02 00:49:00,1.27628,1.2766,1.27589,1.2761,11000000.0
2008-10-02 00:50:00,1.27563,1.27647,1.27563,1.2759,10000000.0
2008-10-02 00:51:00,1.27624,1.27624,1.27548,1.27579,5000000.0
2008-10-02 00:52:00,1.27545,1.27591,1.27531,1.27582,8000000.0
2008-10-02 00:54:00,1.27625,1.27628,1.27554,1.27623,9000000.0
2008-10-02 00:55:00,1.27627,1.27664,1.27587,1.2761,10000000.0
2008-10-02 00:56:00,1.27632,1.27636,1.27575,1.27579,10000000.0
2008-10-02 00:57:00,1.27637,1.27646,1.27582,1.27638,8000000.0
2008-10-02 00:58:00,1.27603,1.27643,1.27566,1.27643,10000000.0
2008-10-02 00:59:00,1.27595,1.27661,1.27595,1.27613,10000000.0
2008-10-02 01:00:00,1.27646,1.27646,1.27563,1.2759,8000000.0
2008-10-02 01:01:00,1.27597,1.27617,1.27532,1.27559,10000000.0
2008-10-02 01:02:00,1.27636,1.27637,1.27569,1.27597,8000000.0
2008-10-02 01:03:00,1.27594,1.27594,1.27534,1.27554,8000000.0
2008-10-02 01:04:00,1.27603,1.27622,1.27576,1.27622,5000000.0
2008-10-02 01:05:00,1.27601,1.27638,1.27563,1.27563,11000000.0
2008-10-02 01:06:00,1.27589,1.27598,1.27539,1.27592,7000000.0
2008-10-02 01:07:00,1.27582,1.27582,1.27471,1.27556,8000000.0
2008-10-02 01:08:00,1.27513,1.27577,1.27507,1.27538,10000000.0
2008-10-02 01:09:00,1.27546,1.27562,1.27506,1.27538,7000000.0
2008-10-02 01:10:00,1.27524,1.27527,1.27524,1.27527,2000000.0
2008-10-02 01:12:00,1.27448,1.27514,1.27438,1.27514,8000000.0
2008-10-02 01:13:00,1.27489,1.2751,1.27459,1.27507,8000000.0
2008-10-02 01:14:00,1.27494,1.27494,1.27427,1.2748,11000000.0
2008-10-02 01:15:00,1.27383,1.27459,1.27383,1.27423,9000000.0
2008-10-02 01:16:00,1.27441,1.27466,1.27412,1.27461,11000000.0
2008-10-02 01:17:00,1.27496,1.2755,1.27476,1.27521,11000000.0
2008-10-02 01:18:00,1.27547,1.27547,1.27464,1.27528,9000000.0
2008-10-02 01:19:00,1.27521,1.27521,1.2745,1.27507,11000000.0
2008-10-02 01:20:00,1.27499,1.27499,1.27423,1.27423,7000000.0
2008-10-02 01:21:00,1.27417,1.27505,1.27417,1.2745,7000000.0
2008-10-02 01:22:00,1.27483,1.27483,1.27431,1.27431,7000000.0
2008-10-02 01:23:00,1.27488,1.27492,1.27425,1.27492,9000000.0
2008-10-02 01:24:00,1.27499,1.27512,1.27444,1.27444,8000000.0
2008-10-02 01:25:00,1.27437,1.27506,1.27437,1.27506,11000000.0
2008-10-02 01:26:00,1.27485,1.27485,1.27404,1.2741,8000000.0
2008-10-02 01:27:00,1.27485,1.27497,1.27416,1.27497,8000000.0
2008-10-02 01:28:00,1.27453,1.27521,1.27453,1.27482,9000000.0
2008-10-02 01:29:00,1.27525,1.27544,1.27493,1.27544,8000000.0
2008-10-02 01:30:00,1.27536,1.27536,1.2747,1.2747,10000000.0
2008-10-02 01:31:00,1.27521,1.27533,1.2747,1.27524,7000000.0
2008-10-02 01:32:00,1.27478,1.27527,1.27464,1.27464,7000000.0
2008-10-02 01:33:00,1.27478,1.27527,1.27478,1.27505,8000000.0
2008-10-02 01:35:00,1.27434,1.27498,1.27423,1.27486,12000000.0
2008-10-02 01:38:00,1.27487,1.27487,1.27413,1.27451,7000000.0
2008-10-02 01:40:00,1.27441,1.27521,1.27441,1.27475,8000000.0
2008-10-02 01:41:00,1.27504,1.2752,1.27497,1.27506,11000000.0
2008-10-02 01:42:00,1.27464,1.27497,1.274,1.27495,9000000.0
2008-10-02 01:43:00,1.27427,1.27516,1.27427,1.27444,9000000.0
2008-10-02 01:44:00,1.27503,1.27508,1.27463,1.27502,7000000.0
2008-10-02 01:45:00,1.27466,1.27479,1.27432,1.27455,9000000.0
2008-10-02 01:46:00,1.27497,1.27497,1.27417,1.27461,7000000.0
2008-10-02 01:47:00,1.27464,1.27464,1.27411,1.27416,8000000.0
2008-10-02 01:48:00,1.27434,1.27467,1.27401,1.27462,8000000.0
2008-10-02 01:49:00,1.27468,1.27501,1.27406,1.27406,7000000.0
2008-10-02 01:50:00,1.27459,1.27464,1.27402,1.27457,8000000.0
2008-10-02 01:51:00,1.27466,1.27487,1.2742,1.27454,7000000.0
2008-10-02 01:52:00,1.27476,1.27479,1.27438,1.2747,19000000.0
2008-10-02 01:55:00,1.27473,1.27473,1.27345,1.2736,9000000.0
2008-10-02 01:56:00,1.27401,1.27414,1.27352,1.27414,7000000.0
2008-10-02 01:57:00,1.27375,1.27441,1.27375,1.27411,10000000.0
2008-10-02 01:58:00,1.27381,1.27416,1.27326,1.27413,9000000.0
2008-10-02 02:01:00,1.27383,1.27383,1.27281,1.27354,8000000.0
2008-10-02 02:02:00,1.27346,1.27346,1.27282,1.27282,5000000.0
2008-10-02 02:03:00,1.27331,1.27355,1.27292,1.27338,10000000.0
2008-10-02 02:04:00,1.27344,1.27363,1.27292,1.27363,7000000.0
2008-10-02 02:05:00,1.27376,1.27395,1.2732,1.27373,7000000.0
2008-10-02 02:06:00,1.27337,1.27337,1.27218,1.27226,7000000.0
2008-10-02 02:07:00,1.27163,1.27222,1.27138,1.272,9000000.0
2008-10-02 02:08:00,1.27209,1.27253,1.27162,1.27228,8000000.0
2008-10-02 02:09:00,1.27265,1.27282,1.27243,1.27271,8000000.0
2008-10-02 02:10:00,1.27286,1.27295,1.27258,1.27258,7000000.0
2008-10-02 02:11:00,1.27287,1.2733,1.27278,1.27295,11000000.0
2008-10-02 02:12:00,1.27287,1.27321,1.27233,1.2732,9000000.0
2008-10-02 02:13:00,1.27246,1.27346,1.27246,1.27282,9000000.0
2008-10-02 02:14:00,1.27334,1.27334,1.27284,1.27315,7000000.0
2008-10-02 02:15:00,1.27326,1.2737,1.27315,1.27328,9000000.0
2008-10-02 02:16:00,1.27313,1.27369,1.27287,1.27358,4000000.0
2008-10-02 02:17:00,1.27355,1.27362,1.27312,1.27312,6000000.0
2008-10-02 02:18:00,1.27366,1.2741,1.27333,1.2741,8000000.0
2008-10-02 02:19:00,1.27428,1.27428,1.27318,1.27318,7000000.0
2008-10-02 02:20:00,1.27365,1.27365,1.27293,1.27355,8000000.0
2008-10-02 02:21:00,1.27352,1.27361,1.27295,1.27347,7000000.0
2008-10-02 02:22:00,1.27373,1.27373,1.27331,1.2736,19000000.0
2008-10-02 02:23:00,1.27362,1.2738,1.27312,1.2738,8000000.0
2008-10-02 02:24:00,1.27323,1.27421,1.27323,1.27421,7000000.0
2008-10-02 02:25:00,1.27435,1.27467,1.27384,1.27384,11000000.0
2008-10-02 02:26:00,1.27416,1.2742,1.27352,1.27411,7000000.0
2008-10-02 02:27:00,1.27419,1.27433,1.27368,1.27404,7000000.0
2008-10-02 02:28:00,1.27392,1.27407,1.27375,1.27383,6000000.0
2008-10-02 02:29:00,1.27375,1.27379,1.27326,1.27378,7000000.0
2008-10-02 02:30:00,1.27378,1.27424,1.27347,1.27397,8000000.0
2008-10-02 02:31:00,1.27372,1.27372,1.27349,1.27354,3000000.0
2008-10-02 02:32:00,1.27354,1.27354,1.27309,1.27337,7000000.0
2008-10-02 02:33:00,1.27328,1.27349,1.27328,1.27336,8000000.0
2008-10-02 02:34:00,1.27374,1.27387,1.27323,1.2737,8000000.0
2008-10-02 02:35:00,1.27358,1.27363,1.27358,1.27363,2000000.0
2008-10-02 02:36:00,1.27354,1.27354,1.27292,1.2733,10000000.0
2008-10-02 02:37:00,1.27337,1.27371,1.27295,1.2731,5000000.0
2008-10-02 02:38:00,1.27351,1.27356,1.27297,1.27356,7000000.0
2008-10-02 02:39:00,1.27373,1.2738,1.27358,1.27371,7000000.0
2008-10-02 02:40:00,1.27354,1.27416,1.27316,1.27372,11000000.0
2008-10-02 02:41:00,1.27374,1.27381,1.27356,1.27367,10000000.0
2008-10-02 02:42:00,1.27369,1.27369,1.27346,1.27346,5000000.0
2008-10-02 02:43:00,1.27366,1.2738,1.27316,1.2738,7000000.0
2008-10-02 02:44:00,1.27388,1.27392,1.27328,1.27387,8000000.0
2008-10-02 02:45:00,1.27388,1.27417,1.27383,1.27394,8000000.0
2008-10-02 02:46:00,1.27388,1.27414,1.27353,1.274,8000000.0
2008-10-02 02:47:00,1.27398,1.27401,1.27357,1.27393,8000000.0
2008-10-02 02:48:00,1.27415,1.27436,1.27359,1.27402,7000000.0
2008-10-02 02:49:00,1.27451,1.27464,1.27418,1.27458,19000000.0
2008-10-02 02:50:00,1.27479,1.27537,1.27458,1.27537,8000000.0
2008-10-02 02:51:00,1.27481,1.27534,1.27449,1.27526,7000000.0
2008-10-02 02:52:00,1.27527,1.27533,1.27449,1.2752,9000000.0
2008-10-02 02:54:00,1.27502,1.27502,1.27463,1.27463,5000000.0
2008-10-02 02:55:00,1.27451,1.27487,1.2744,1.27487,5000000.0
2008-10-02 02:56:00,1.27501,1.27501,1.27463,1.27488,5000000.0
2008-10-02 02:57:00,1.27517,1.27517,1.27439,1.27507,7000000.0
2008-10-02 02:58:00,1.27501,1.27501,1.27442,1.27474,9000000.0
2008-10-02 02:59:00,1.27467,1.27474,1.27407,1.27459,7000000.0
2008-10-02 03:00:00,1.27467,1.27486,1.27437,1.27437,8000000.0
2008-10-02 03:01:00,1.27464,1.27489,1.27417,1.27471,8000000.0
2008-10-02 03:02:00,1.27445,1.27448,1.27422,1.27442,4000000.0
2008-10-02 03:03:00,1.27433,1.27449,1.27401,1.27438,5000000.0
2008-10-02 03:04:00,1.27431,1.27448,1.27367,1.27397,7000000.0
2008-10-02 03:05:00,1.27408,1.27427,1.27364,1.27391,7000000.0
2008-10-02 03:06:00,1.27403,1.27459,1.27403,1.27459,4000000.0
2008-10-02 03:07:00,1.27426,1.2747,1.27381,1.27462,7000000.0
2008-10-02 03:08:00,1.27437,1.27463,1.27382,1.27423,11000000.0
2008-10-02 03:09:00,1.27409,1.27489,1.27372,1.27489,7000000.0
2008-10-02 03:10:00,1.27506,1.27508,1.27368,1.27437,8000000.0
2008-10-02 03:11:00,1.27404,1.27425,1.27364,1.27402,9000000.0
2008-10-02 03:12:00,1.27409,1.27435,1.27369,1.27434,8000000.0
2008-10-02 03:13:00,1.2739,1.2739,1.27335,1.27335,7000000.0
2008-10-02 03:14:00,1.27366,1.27403,1.27364,1.27403,8000000.0
2008-10-02 03:15:00,1.2742,1.27441,1.27401,1.27413,8000000.0
2008-10-02 03:16:00,1.27428,1.27435,1.27373,1.27373,8000000.0
2008-10-02 03:17:00,1.27426,1.27441,1.27358,1.27441,6000000.0
2008-10-02 03:18:00,1.27397,1.27412,1.27353,1.27359,7000000.0
2008-10-02 03:19:00,1.27391,1.27429,1.27364,1.27423,9000000.0
2008-10-02 03:20:00,1.27422,1.27437,1.27372,1.27386,7000000.0
2008-10-02 03:21:00,1.27403,1.27407,1.27345,1.27345,8000000.0
2008-10-02 03:22:00,1.2738,1.2738,1.27285,1.27285,5000000.0
2008-10-02 03:23:00,1.27363,1.27412,1.27354,1.27382,7000000.0
2008-10-02 03:24:00,1.27395,1.27395,1.27344,1.27386,7000000.0
2008-10-02 03:25:00,1.27367,1.27367,1.27313,1.27359,5000000.0
2008-10-02 03:26:00,1.27377,1.27377,1.27308,1.27358,7000000.0
2008-10-02 03:27:00,1.27356,1.27369,1.27323,1.27334,10000000.0
2008-10-02 03:28:00,1.27392,1.27417,1.27345,1.27412,9000000.0
2008-10-02 03:29:00,1.27439,1.27447,1.27433,1.27447,6000000.0
2008-10-02 03:30:00,1.2743,1.27472,1.27399,1.27456,8000000.0
2008-10-02 03:31:00,1.27452,1.27475,1.2743,1.27475,7000000.0
2008-10-02 03:32:00,1.27455,1.27457,1.27403,1.27412,9000000.0
2008-10-02 03:33:00,1.27421,1.27504,1.27421,1.27504,7000000.0
2008-10-02 03:34:00,1.27535,1.27582,1.27519,1.27538,8000000.0
2008-10-02 03:35:00,1.27586,1.27639,1.27545,1.27595,8000000.0
2008-10-02 03:36:00,1.2757,1.27577,1.27496,1.27496,7000000.0
2008-10-02 03:37:00,1.27558,1.27571,1.27504,1.27562,8000000.0
2008-10-02 03:38:00,1.27573,1.27595,1.2751,1.27538,7000000.0
2008-10-02 03:39:00,1.27542,1.2757,1.27511,1.27565,19000000.0
2008-10-02 03:40:00,1.27552,1.2757,1.27505,1.2757,8000000.0
2008-10-02 03:41:00,1.27542,1.27602,1.27519,1.27591,7000000.0
2008-10-02 03:42:00,1.27581,1.27607,1.27527,1.27554,8000000.0
2008-10-02 03:43:00,1.2762,1.27646,1.27574,1.27646,7000000.0
2008-10-02 03:44:00,1.27656,1.27728,1.27656,1.27728,8000000.0
2008-10-02 03:45:00,1.27674,1.27732,1.27674,1.27725,10000000.0
2008-10-02 03:46:00,1.27719,1.27745,1.2766,1.2769,7000000.0
2008-10-02 03:47:00,1.27712,1.27738,1.27677,1.2771,7000000.0
2008-10-02 03:48:00,1.2764,1.2764,1.27629,1.27629,2000000.0
2008-10-02 03:49:00,1.27626,1.27706,1.27626,1.27704,8000000.0
2008-10-02 03:50:00,1.27697,1.27715,1.27678,1.27678,8000000.0
2008-10-02 03:51:00,1.27688,1.27706,1.27658,1.27694,9000000.0
2008-10-02 03:52:00,1.27664,1.27664,1.27604,1.27619,7000000.0
2008-10-02 03:53:00,1.2754,1.27585,1.27488,1.27495,8000000.0
2008-10-02 03:54:00,1.2746,1.2749,1.27457,1.2749,8000000.0
2008-10-02 03:55:00,1.27488,1.27515,1.27467,1.27515,7000000.0
2008-10-02 03:56:00,1.27531,1.27568,1.27503,1.27539,7000000.0
2008-10-02 03:57:00,1.27544,1.27544,1.27461,1.275,7000000.0
2008-10-02 03:58:00,1.27535,1.27556,1.27533,1.27551,7000000.0
2008-10-02 03:59:00,1.27573,1.27601,1.27546,1.27601,7000000.0
2008-10-02 04:00:00,1.27577,1.27601,1.2754,1.27601,9000000.0
2008-10-02 04:01:00,1.27597,1.27605,1.27555,1.27576,10000000.0
2008-10-02 04:02:00,1.27503,1.27577,1.27503,1.27568,8000000.0
2008-10-02 04:03:00,1.27567,1.2759,1.2752,1.27588,10000000.0
2008-10-02 04:04:00,1.27589,1.27602,1.27563,1.27572,8000000.0
2008-10-02 04:05:00,1.27567,1.27567,1.27536,1.27536,8000000.0
2008-10-02 04:06:00,1.27524,1.2756,1.27494,1.275,8000000.0
2008-10-02 04:07:00,1.27541,1.27541,1.27493,1.27499,11000000.0
2008-10-02 04:08:00,1.27464,1.27466,1.27373,1.27395,9000000.0
2008-10-02 04:09:00,1.27332,1.2746,1.27332,1.27374,9000000.0
2008-10-02 04:10:00,1.27456,1.27506,1.27432,1.27462,7000000.0
2008-10-02 04:11:00,1.27509,1.27597,1.27498,1.27591,7000000.0
2008-10-02 04:12:00,1.27604,1.27604,1.27527,1.27579,7000000.0
2008-10-02 04:13:00,1.27575,1.27583,1.27499,1.27575,9000000.0
2008-10-02 04:14:00,1.27547,1.27568,1.275,1.27559,8000000.0
2008-10-02 04:15:00,1.27557,1.27586,1.27513,1.27513,7000000.0
2008-10-02 04:16:00,1.27601,1.27626,1.27557,1.27614,8000000.0
2008-10-02 04:17:00,1.27593,1.27634,1.27537,1.27634,7000000.0
2008-10-02 04:18:00,1.27676,1.27676,1.27579,1.27579,19000000.0
2008-10-02 04:19:00,1.27588,1.27619,1.27557,1.2761,8000000.0
2008-10-02 04:20:00,1.27574,1.27629,1.27526,1.27587,7000000.0
2008-10-02 04:21:00,1.27571,1.27573,1.27501,1.27535,10000000.0
2008-10-02 04:22:00,1.27564,1.27592,1.27532,1.27582,7000000.0
2008-10-02 04:23:00,1.27489,1.27561,1.27489,1.27557,7000000.0
2008-10-02 04:24:00,1.2757,1.27602,1.27548,1.27586,10000000.0
2008-10-02 04:25:00,1.27589,1.27589,1.27524,1.2758,11000000.0
2008-10-02 04:26:00,1.27583,1.27583,1.27542,1.27581,4000000.0
2008-10-02 04:27:00,1.27549,1.27572,1.27549,1.27569,8000000.0
2008-10-02 04:28:00,1.27544,1.27568,1.27508,1.27567,7000000.0
2008-10-02 04:29:00,1.27546,1.27546,1.27525,1.27529,5000000.0
2008-10-02 04:30:00,1.27505,1.27552,1.27471,1.27541,7000000.0
2008-10-02 04:31:00,1.27532,1.27533,1.27494,1.27512,7000000.0
2008-10-02 04:32:00,1.27518,1.27575,1.275,1.2755,8000000.0
2008-10-02 04:33:00,1.27544,1.27588,1.27514,1.27534,8000000.0
2008-10-02 04:34:00,1.27587,1.27595,1.27534,1.27592,7000000.0
2008-10-02 04:35:00,1.27594,1.27606,1.27594,1.27598,6000000.0
2008-10-02 04:36:00,1.27577,1.27582,1.27546,1.27581,8000000.0
2008-10-02 04:37:00,1.27534,1.27602,1.27516,1.27602,7000000.0
2008-10-02 04:38:00,1.27599,1.27603,1.2751,1.27603,7000000.0
2008-10-02 04:39:00,1.27628,1.27633,1.27575,1.27609,11000000.0
2008-10-02 04:40:00,1.27604,1.27642,1.27583,1.27583,7000000.0
2008-10-02 04:41:00,1.27573,1.27648,1.27573,1.27592,7000000.0
2008-10-02 04:42:00,1.27617,1.27637,1.2758,1.27597,7000000.0
2008-10-02 04:43:00,1.27644,1.27646,1.27593,1.27642,9000000.0
2008-10-02 04:44:00,1.27628,1.277,1.27623,1.27649,8000000.0
2008-10-02 04:45:00,1.27663,1.27741,1.27663,1.27738,8000000.0
2008-10-02 04:46:00,1.27666,1.27724,1.27666,1.27687,8000000.0
2008-10-02 04:47:00,1.27718,1.27724,1.2763,1.27706,8000000.0
2008-10-02 04:48:00,1.27703,1.27703,1.27651,1.27668,5000000.0
2008-10-02 04:49:00,1.27677,1.27687,1.27635,1.27684,8000000.0
2008-10-02 04:50:00,1.27676,1.27686,1.27626,1.27626,10000000.0
2008-10-02 04:51:00,1.27664,1.27665,1.27601,1.27628,7000000.0
2008-10-02 04:52:00,1.27573,1.2765,1.27573,1.27587,7000000.0
2008-10-02 04:53:00,1.27589,1.2763,1.27589,1.2763,8000000.0
2008-10-02 04:54:00,1.2761,1.27625,1.27555,1.27625,9000000.0
2008-10-02 04:55:00,1.27542,1.27648,1.27542,1.27625,12000000.0
2008-10-02 04:56:00,1.27659,1.27679,1.27614,1.27664,8000000.0
2008-10-02 04:57:00,1.27611,1.27679,1.27584,1.27679,7000000.0
2008-10-02 04:58:00,1.27686,1.27688,1.27614,1.27676,7000000.0
2008-10-02 04:59:00,1.27754,1.27778,1.27702,1.27724,7000000.0
2008-10-02 05:00:00,1.27711,1.27761,1.27692,1.27702,8000000.0
2008-10-02 05:01:00,1.27736,1.27759,1.27729,1.27741,11000000.0
2008-10-02 05:02:00,1.27726,1.27749,1.27673,1.27745,9000000.0
2008-10-02 05:03:00,1.27704,1.2778,1.27702,1.27702,9000000.0
2008-10-02 05:04:00,1.27763,1.27767,1.27722,1.27762,7000000.0
2008-10-02 05:05:00,1.27759,1.2778,1.27725,1.27762,9000000.0
2008-10-02 05:06:00,1.27787,1.27793,1.27732,1.27793,7000000.0
2008-10-02 05:07:00,1.2781,1.27835,1.27773,1.27777,8000000.0
2008-10-02 05:08:00,1.27822,1.27847,1.27773,1.27829,8000000.0
2008-10-02 05:09:00,1.27805,1.27805,1.27723,1.27723,7000000.0
2008-10-02 05:10:00,1.27793,1.27812,1.27747,1.27796,8000000.0
2008-10-02 05:11:00,1.27755,1.27761,1.27699,1.27755,7000000.0
2008-10-02 05:12:00,1.27776,1.27779,1.27738,1.2777,19000000.0
2008-10-02 05:13:00,1.27783,1.27789,1.27727,1.27786,8000000.0
2008-10-02 05:14:00,1.27744,1.27767,1.27686,1.27751,7000000.0
2008-10-02 05:15:00,1.27737,1.27759,1.27701,1.27727,5000000.0
2008-10-02 05:16:00,1.27756,1.27756,1.27685,1.27722,7000000.0
2008-10-02 05:17:00,1.27738,1.27756,1.27735,1.27753,6000000.0
2008-10-02 05:18:00,1.2772,1.27738,1.2772,1.2772,6000000.0
2008-10-02 05:20:00,1.27635,1.27704,1.27633,1.27684,8000000.0
2008-10-02 05:21:00,1.2769,1.27725,1.27644,1.27705,11000000.0
2008-10-02 05:22:00,1.27708,1.27718,1.27659,1.27659,8000000.0
2008-10-02 05:23:00,1.27716,1.27716,1.27655,1.27655,6000000.0
2008-10-02 05:24:00,1.27702,1.27712,1.2765,1.2765,9000000.0
2008-10-02 05:25:00,1.27711,1.27711,1.27651,1.27706,8000000.0
2008-10-02 05:26:00,1.27693,1.27712,1.27682,1.27712,8000000.0
2008-10-02 05:27:00,1.27734,1.27759,1.27708,1.27725,9000000.0
2008-10-02 05:28:00,1.2777,1.2777,1.27716,1.27749,7000000.0
2008-10-02 05:29:00,1.27682,1.27742,1.27682,1.27696,7000000.0
2008-10-02 05:30:00,1.27721,1.27723,1.2768,1.27716,6000000.0
2008-10-02 05:31:00,1.27681,1.27729,1.27681,1.27722,10000000.0
2008-10-02 05:32:00,1.27714,1.27714,1.27677,1.27699,8000000.0
2008-10-02 05:33:00,1.27699,1.2772,1.27657,1.2772,8000000.0
2008-10-02 05:34:00,1.27656,1.27711,1.27656,1.2771,6000000.0
2008-10-02 05:35:00,1.27696,1.27705,1.27662,1.27705,5000000.0
2008-10-02 05:36:00,1.27711,1.27718,1.27687,1.27714,8000000.0
2008-10-02 05:37:00,1.277,1.277,1.27643,1.27695,7000000.0
2008-10-02 05:39:00,1.27704,1.27727,1.27645,1.2771,8000000.0
2008-10-02 05:40:00,1.27722,1.27744,1.27689,1.27689,9000000.0
2008-10-02 05:41:00,1.27701,1.27754,1.27683,1.27723,6000000.0
2008-10-02 05:42:00,1.27748,1.27771,1.27702,1.27771,11000000.0
2008-10-02 05:43:00,1.27758,1.27793,1.27724,1.27724,6000000.0
2008-10-02 05:44:00,1.27763,1.27767,1.27752,1.27764,7000000.0
2008-10-02 05:45:00,1.27737,1.27775,1.27713,1.27765,9000000.0
2008-10-02 05:46:00,1.27763,1.27766,1.27709,1.27766,10000000.0
2008-10-02 05:47:00,1.27752,1.2777,1.27694,1.27761,10000000.0
2008-10-02 05:48:00,1.27749,1.27753,1.27745,1.27745,7000000.0
2008-10-02 05:49:00,1.27737,1.27751,1.27686,1.27749,11000000.0
2008-10-02 05:50:00,1.27686,1.27746,1.27686,1.27735,8000000.0
2008-10-02 05:51:00,1.27762,1.27763,1.27745,1.27762,7000000.0
2008-10-02 05:52:00,1.27743,1.27743,1.27717,1.27725,7000000.0
2008-10-02 05:53:00,1.27702,1.27733,1.27701,1.27701,7000000.0
2008-10-02 05:54:00,1.27703,1.27708,1.27678,1.27708,6000000.0
2008-10-02 05:55:00,1.27706,1.27719,1.2766,1.2766,11000000.0
2008-10-02 05:56:00,1.27696,1.27703,1.2765,1.27702,5000000.0
2008-10-02 05:57:00,1.27696,1.27702,1.27694,1.277,7000000.0
2008-10-02 05:58:00,1.27637,1.27695,1.27637,1.27689,6000000.0
2008-10-02 05:59:00,1.27699,1.27701,1.27619,1.27701,7000000.0
2008-10-02 06:00:00,1.27716,1.27754,1.27694,1.27738,36000000.0
2008-10-02 06:01:00,1.27748,1.27759,1.27689,1.27751,11000000.0
2008-10-02 06:02:00,1.2776,1.2776,1.27685,1.27736,11000000.0
2008-10-02 06:03:00,1.27747,1.27762,1.27702,1.27728,16000000.0
2008-10-02 06:04:00,1.27744,1.27744,1.27679,1.27694,21000000.0
2008-10-02 06:05:00,1.2769,1.27723,1.27663,1.27723,18000000.0
2008-10-02 06:06:00,1.27736,1.27748,1.2768,1.27721,19000000.0
2008-10-02 06:09:00,1.27715,1.27758,1.27692,1.27748,12000000.0
2008-10-02 06:10:00,1.27735,1.27736,1.2768,1.27733,10000000.0
2008-10-02 06:11:00,1.27734,1.27739,1.27685,1.27734,14000000.0
2008-10-02 06:13:00,1.27727,1.27733,1.27688,1.27733,7000000.0
2008-10-02 06:14:00,1.27715,1.27726,1.27707,1.27726,8000000.0
2008-10-02 06:15:00,1.2772,1.2772,1.2767,1.27708,7000000.0
2008-10-02 06:16:00,1.27706,1.27719,1.27638,1.27711,15000000.0
2008-10-02 06:19:00,1.27716,1.27716,1.27656,1.27703,8000000.0
2008-10-02 06:20:00,1.27701,1.27726,1.27677,1.27706,8000000.0
2008-10-02 06:21:00,1.27706,1.27706,1.2763,1.27633,8000000.0
2008-10-02 06:22:00,1.27695,1.2773,1.27666,1.27725,8000000.0
2008-10-02 06:23:00,1.27706,1.27712,1.2765,1.27702,9000000.0
2008-10-02 06:24:00,1.27698,1.27702,1.27669,1.27692,10000000.0
2008-10-02 06:25:00,1.27687,1.27687,1.27636,1.27663,11000000.0
2008-10-02 06:26:00,1.27632,1.27632,1.27559,1.27596,8000000.0
2008-10-02 06:27:00,1.27573,1.27579,1.27479,1.27547,8000000.0
2008-10-02 06:28:00,1.27552,1.27559,1.2752,1.27542,7000000.0
2008-10-02 06:29:00,1.27562,1.27568,1.27478,1.27558,12000000.0
2008-10-02 06:30:00,1.27556,1.27556,1.275,1.275,7000000.0
2008-10-02 06:31:00,1.27505,1.27505,1.27386,1.27434,9000000.0
2008-10-02 06:32:00,1.27431,1.2746,1.27405,1.27438,10000000.0
2008-10-02 06:33:00,1.27376,1.2748,1.27376,1.27458,17000000.0
2008-10-02 06:34:00,1.2745,1.27459,1.27392,1.27409,14000000.0
2008-10-02 06:35:00,1.27421,1.27464,1.27408,1.27464,8000000.0
2008-10-02 06:36:00,1.27419,1.27443,1.27395,1.27395,8000000.0
2008-10-02 06:37:00,1.2745,1.27497,1.27382,1.27497,6000000.0
2008-10-02 06:38:00,1.27484,1.27541,1.27463,1.27511,13000000.0
2008-10-02 06:39:00,1.27518,1.27518,1.27404,1.27449,7000000.0
2008-10-02 06:40:00,1.27461,1.2754,1.27432,1.27524,8000000.0
2008-10-02 06:41:00,1.27535,1.27539,1.27489,1.27489,8000000.0
2008-10-02 06:42:00,1.27499,1.27514,1.27494,1.27513,8000000.0
2008-10-02 06:43:00,1.27484,1.2749,1.27452,1.27452,8000000.0
2008-10-02 06:44:00,1.27401,1.27475,1.27401,1.27475,8000000.0
2008-10-02 06:45:00,1.27473,1.27503,1.27421,1.27421,8000000.0
2008-10-02 06:46:00,1.27452,1.27495,1.27452,1.27464,11000000.0
2008-10-02 06:47:00,1.27505,1.27513,1.27478,1.27478,7000000.0
2008-10-02 06:48:00,1.27464,1.27536,1.27464,1.27529,6000000.0
2008-10-02 06:49:00,1.27541,1.27541,1.27475,1.27531,11000000.0
2008-10-02 06:50:00,1.27513,1.2753,1.27463,1.27525,9000000.0
2008-10-02 06:51:00,1.27526,1.27539,1.27464,1.27539,7000000.0
2008-10-02 06:52:00,1.27547,1.2755,1.27525,1.2755,7000000.0
2008-10-02 06:53:00,1.27539,1.27557,1.27497,1.27553,7000000.0
2008-10-02 06:54:00,1.27468,1.27533,1.27468,1.27493,8000000.0
2008-10-02 06:55:00,1.27514,1.2753,1.27486,1.27498,7000000.0
2008-10-02 06:56:00,1.27529,1.2754,1.27496,1.27538,14000000.0
2008-10-02 06:57:00,1.27539,1.27563,1.27507,1.27551,11000000.0
2008-10-02 06:58:00,1.27527,1.27568,1.27527,1.27562,26000000.0
2008-10-02 06:59:00,1.27582,1.27594,1.27542,1.27592,7000000.0
2008-10-02 07:00:00,1.27577,1.27601,1.27556,1.27591,13000000.0
2008-10-02 07:01:00,1.27529,1.27579,1.27529,1.27579,7000000.0
2008-10-02 07:02:00,1.27506,1.27578,1.27506,1.27527,7000000.0
2008-10-02 07:03:00,1.27564,1.27572,1.27564,1.2757,7000000.0
2008-10-02 07:04:00,1.27574,1.27602,1.2757,1.27599,5000000.0
2008-10-02 07:05:00,1.27592,1.27614,1.27583,1.27614,8000000.0
2008-10-02 07:06:00,1.27645,1.27661,1.27603,1.27644,11000000.0
2008-10-02 07:07:00,1.27616,1.27639,1.276,1.27639,7000000.0
2008-10-02 07:08:00,1.27583,1.27628,1.27583,1.27602,7000000.0
2008-10-02 07:09:00,1.27597,1.27626,1.27569,1.27626,9000000.0
2008-10-02 07:10:00,1.27626,1.27626,1.27605,1.27605,7000000.0
2008-10-02 07:11:00,1.27605,1.27605,1.27563,1.27563,7000000.0
2008-10-02 07:12:00,1.27558,1.27563,1.27487,1.2754,11000000.0
2008-10-02 07:13:00,1.27564,1.27564,1.27539,1.27562,8000000.0
2008-10-02 07:14:00,1.27563,1.27564,1.27552,1.27564,7000000.0
2008-10-02 07:15:00,1.27534,1.27565,1.27483,1.27556,11000000.0
2008-10-02 07:16:00,1.27559,1.27567,1.27518,1.27523,7000000.0
2008-10-02 07:17:00,1.27522,1.27567,1.27522,1.27531,8000000.0
2008-10-02 07:18:00,1.27469,1.27537,1.27469,1.27517,8000000.0
2008-10-02 07:19:00,1.27521,1.27529,1.27482,1.27495,7000000.0
2008-10-02 07:20:00,1.27527,1.27544,1.27508,1.27518,7000000.0
2008-10-02 07:21:00,1.27494,1.27512,1.27477,1.27512,11000000.0
2008-10-02 07:22:00,1.27525,1.27534,1.27516,1.27516,9000000.0
2008-10-02 07:23:00,1.27534,1.27538,1.27503,1.27503,8000000.0
2008-10-02 07:24:00,1.27527,1.27545,1.275,1.27532,8000000.0
2008-10-02 07:25:00,1.27528,1.27577,1.27528,1.27577,7000000.0
2008-10-02 07:26:00,1.27578,1.27578,1.2753,1.2753,7000000.0
2008-10-02 07:27:00,1.27516,1.27601,1.27502,1.27552,9000000.0
2008-10-02 07:28:00,1.2753,1.27534,1.27494,1.27514,9000000.0
2008-10-02 07:29:00,1.27502,1.27535,1.27451,1.27479,10000000.0
2008-10-02 07:30:00,1.27467,1.27508,1.27446,1.27495,8000000.0
2008-10-02 07:31:00,1.27496,1.27513,1.27453,1.27453,7000000.0
2008-10-02 07:32:00,1.27444,1.27529,1.27444,1.2749,10000000.0
2008-10-02 07:33:00,1.27462,1.27463,1.27366,1.27366,8000000.0
2008-10-02 07:34:00,1.2739,1.27434,1.2739,1.27425,9000000.0
2008-10-02 07:35:00,1.2744,1.27471,1.27407,1.2747,8000000.0
2008-10-02 07:36:00,1.27437,1.27475,1.27437,1.27458,7000000.0
2008-10-02 07:37:00,1.27395,1.27465,1.27395,1.27463,7000000.0
2008-10-02 07:38:00,1.27488,1.27535,1.27463,1.27506,7000000.0
2008-10-02 07:39:00,1.27531,1.27531,1.27428,1.27485,14000000.0
2008-10-02 07:40:00,1.27464,1.27513,1.27462,1.27474,26000000.0
2008-10-02 07:41:00,1.27479,1.27497,1.27447,1.27482,9000000.0
2008-10-02 07:43:00,1.27406,1.27458,1.27406,1.27458,7000000.0
2008-10-02 07:44:00,1.27449,1.27449,1.27367,1.27433,8000000.0
2008-10-02 07:45:00,1.27418,1.27446,1.27388,1.27442,11000000.0
2008-10-02 07:46:00,1.27406,1.27509,1.27406,1.27509,8000000.0
2008-10-02 07:47:00,1.27506,1.27517,1.27484,1.27517,8000000.0
2008-10-02 07:48:00,1.27465,1.27555,1.27465,1.27546,8000000.0
2008-10-02 07:49:00,1.27538,1.27565,1.27533,1.27563,7000000.0
2008-10-02 07:50:00,1.27548,1.27548,1.27496,1.27543,10000000.0
2008-10-02 07:51:00,1.2753,1.27532,1.2751,1.2752,11000000.0
2008-10-02 07:52:00,1.27515,1.27515,1.27498,1.27499,8000000.0
2008-10-02 07:53:00,1.27473,1.27483,1.27432,1.27483,8000000.0
2008-10-02 07:54:00,1.27491,1.27494,1.27434,1.2749,11000000.0
2008-10-02 07:55:00,1.27452,1.27474,1.27452,1.27463,8000000.0
2008-10-02 07:56:00,1.27472,1.27477,1.27423,1.27469,7000000.0
2008-10-02 07:57:00,1.27486,1.27522,1.27481,1.27481,7000000.0
2008-10-02 07:58:00,1.27499,1.27502,1.27489,1.27498,7000000.0
2008-10-02 07:59:00,1.2746,1.27507,1.2746,1.2749,8000000.0
2008-10-02 08:00:00,1.27489,1.27501,1.27417,1.27501,10000000.0
2008-10-02 08:01:00,1.27517,1.27517,1.27425,1.27502,8000000.0
2008-10-02 08:02:00,1.27502,1.27502,1.27428,1.27448,7000000.0
2008-10-02 08:03:00,1.27455,1.275,1.27421,1.27484,9000000.0
2008-10-02 08:04:00,1.27415,1.27461,1.27397,1.27397,8000000.0
2008-10-02 08:05:00,1.27427,1.27463,1.27403,1.27403,9000000.0
2008-10-02 08:06:00,1.27425,1.27464,1.27406,1.27433,7000000.0
2008-10-02 08:07:00,1.27432,1.27448,1.27408,1.27408,7000000.0
2008-10-02 08:08:00,1.27415,1.27443,1.27389,1.27421,8000000.0
2008-10-02 08:09:00,1.27418,1.27461,1.27372,1.2744,8000000.0
2008-10-02 08:10:00,1.27497,1.27509,1.27451,1.27509,8000000.0
2008-10-02 08:11:00,1.2752,1.27526,1.27458,1.27508,10000000.0
2008-10-02 08:12:00,1.27496,1.27513,1.27486,1.27499,7000000.0
2008-10-02 08:13:00,1.27479,1.27479,1.27377,1.27448,8000000.0
2008-10-02 08:14:00,1.27415,1.27503,1.27391,1.27503,8000000.0
2008-10-02 08:15:00,1.27503,1.27505,1.27419,1.27419,7000000.0
2008-10-02 08:16:00,1.27452,1.27571,1.27405,1.27571,7000000.0
2008-10-02 08:17:00,1.27565,1.27565,1.27465,1.27543,10000000.0
2008-10-02 08:18:00,1.27488,1.27541,1.27476,1.27513,11000000.0
2008-10-02 08:19:00,1.27507,1.27532,1.27455,1.27495,7000000.0
2008-10-02 08:20:00,1.2751,1.27573,1.27504,1.27568,8000000.0
2008-10-02 08:21:00,1.2758,1.27588,1.27566,1.2757,7000000.0
2008-10-02 08:22:00,1.27542,1.27542,1.27512,1.2754,7000000.0
2008-10-02 08:23:00,1.27569,1.27598,1.27549,1.27598,8000000.0
2008-10-02 08:24:00,1.27532,1.27621,1.27526,1.27611,11000000.0
2008-10-02 08:25:00,1.27607,1.27614,1.27554,1.27554,7000000.0
2008-10-02 08:26:00,1.27542,1.27625,1.27542,1.27616,7000000.0
2008-10-02 08:27:00,1.27623,1.27634,1.2757,1.2757,11000000.0
2008-10-02 08:28:00,1.27643,1.27692,1.27632,1.27649,11000000.0
2008-10-02 08:29:00,1.2763,1.2764,1.27614,1.2764,8000000.0
2008-10-02 08:30:00,1.27594,1.2767,1.27589,1.2767,8000000.0
2008-10-02 08:31:00,1.27658,1.2766,1.276,1.276,10000000.0
2008-10-02 08:32:00,1.27599,1.27644,1.2756,1.27643,8000000.0
2008-10-02 08:33:00,1.27661,1.27687,1.27661,1.2767,7000000.0
2008-10-02 08:34:00,1.2761,1.27665,1.27579,1.27665,7000000.0
2008-10-02 08:35:00,1.27671,1.27671,1.27585,1.2764,6000000.0
2008-10-02 08:36:00,1.27619,1.27627,1.27582,1.27604,9000000.0
2008-10-02 08:37:00,1.27606,1.27606,1.27472,1.27472,8000000.0
2008-10-02 08:38:00,1.27508,1.27558,1.27478,1.27478,7000000.0
2008-10-02 08:39:00,1.27519,1.27534,1.27476,1.27534,8000000.0
2008-10-02 08:40:00,1.27559,1.27598,1.27559,1.27598,8000000.0
2008-10-02 08:41:00,1.27603,1.2764,1.2759,1.2759,7000000.0
2008-10-02 08:42:00,1.27626,1.27627,1.2756,1.27627,7000000.0
2008-10-02 08:43:00,1.27624,1.27625,1.27563,1.27608,11000000.0
2008-10-02 08:44:00,1.2766,1.27687,1.27638,1.27638,7000000.0
2008-10-02 08:45:00,1.27658,1.27694,1.27633,1.27635,7000000.0
2008-10-02 08:46:00,1.2769,1.27695,1.2764,1.27674,10000000.0
2008-10-02 08:47:00,1.27665,1.27676,1.27602,1.27611,11000000.0
2008-10-02 08:48:00,1.27597,1.27623,1.27597,1.276,7000000.0
2008-10-02 08:49:00,1.27596,1.27611,1.27557,1.27601,9000000.0
2008-10-02 08:50:00,1.27587,1.27619,1.27556,1.27567,8000000.0
2008-10-02 08:51:00,1.27586,1.27607,1.27533,1.27554,9000000.0
2008-10-02 08:52:00,1.27591,1.27636,1.27586,1.27636,8000000.0
2008-10-02 08:53:00,1.27623,1.27651,1.27605,1.27623,8000000.0
2008-10-02 08:54:00,1.27603,1.27611,1.27567,1.27596,8000000.0
2008-10-02 08:55:00,1.27557,1.27589,1.27531,1.27589,8000000.0
2008-10-02 08:56:00,1.27543,1.27613,1.27543,1.27585,11000000.0
2008-10-02 08:57:00,1.27573,1.2758,1.2752,1.2755,7000000.0
2008-10-02 08:58:00,1.27521,1.2755,1.27521,1.27528,21000000.0
2008-10-02 08:59:00,1.27484,1.27537,1.27484,1.27499,7000000.0
2008-10-02 09:00:00,1.27511,1.27512,1.27475,1.27475,8000000.0
2008-10-02 09:01:00,1.2749,1.27519,1.2743,1.2745,10000000.0
2008-10-02 09:02:00,1.27452,1.27474,1.2738,1.27386,8000000.0
2008-10-02 09:03:00,1.27396,1.27493,1.27396,1.27477,9000000.0
2008-10-02 09:04:00,1.27485,1.27485,1.27422,1.27464,11000000.0
2008-10-02 09:05:00,1.27459,1.27473,1.27448,1.27454,7000000.0
2008-10-02 09:06:00,1.27468,1.27468,1.27385,1.27385,8000000.0
2008-10-02 09:07:00,1.27363,1.27394,1.27337,1.27351,9000000.0
2008-10-02 09:08:00,1.27387,1.27387,1.27342,1.27342,9000000.0
2008-10-02 09:09:00,1.27325,1.27403,1.27325,1.27403,7000000.0
2008-10-02 09:10:00,1.27386,1.27386,1.27341,1.27344,10000000.0
2008-10-02 09:11:00,1.27338,1.27338,1.27313,1.27338,7000000.0
2008-10-02 09:12:00,1.27349,1.27353,1.27314,1.27336,10000000.0
2008-10-02 09:13:00,1.27315,1.27367,1.27287,1.27354,9000000.0
2008-10-02 09:14:00,1.27366,1.27376,1.27332,1.27332,7000000.0
2008-10-02 09:15:00,1.27251,1.27327,1.27251,1.27281,8000000.0
2008-10-02 09:16:00,1.27295,1.27295,1.27236,1.27272,7000000.0
2008-10-02 09:17:00,1.2727,1.27328,1.27251,1.27321,7000000.0
2008-10-02 09:18:00,1.27305,1.27305,1.27228,1.27242,8000000.0
2008-10-02 09:19:00,1.27287,1.27328,1.27243,1.27313,8000000.0
2008-10-02 09:20:00,1.27322,1.27405,1.273,1.27405,7000000.0
2008-10-02 09:21:00,1.27382,1.27402,1.27382,1.27388,7000000.0
2008-10-02 09:22:00,1.27355,1.27355,1.27285,1.27334,8000000.0
2008-10-02 09:23:00,1.27333,1.274,1.2727,1.274,11000000.0
2008-10-02 09:24:00,1.27426,1.27439,1.27385,1.27389,7000000.0
2008-10-02 09:25:00,1.27369,1.27426,1.27346,1.27426,10000000.0
2008-10-02 09:26:00,1.27393,1.27417,1.27268,1.27349,13000000.0
2008-10-02 09:27:00,1.27337,1.27337,1.27233,1.27312,9000000.0
2008-10-02 09:28:00,1.27368,1.27446,1.27368,1.27424,7000000.0
2008-10-02 09:29:00,1.27443,1.2745,1.27421,1.27425,9000000.0
2008-10-02 09:30:00,1.27392,1.27427,1.27322,1.27348,8000000.0
2008-10-02 09:31:00,1.27352,1.27397,1.27352,1.2738,8000000.0
2008-10-02 09:32:00,1.27366,1.27409,1.27366,1.27377,10000000.0
2008-10-02 09:33:00,1.27408,1.27409,1.27252,1.27287,10000000.0
2008-10-02 09:34:00,1.27263,1.27357,1.27229,1.27335,7000000.0
2008-10-02 09:35:00,1.2737,1.2737,1.27229,1.27279,11000000.0
2008-10-02 09:36:00,1.27316,1.27319,1.27266,1.27319,9000000.0
2008-10-02 09:37:00,1.27337,1.27375,1.27309,1.27375,30000000.0
2008-10-02 09:38:00,1.27351,1.27437,1.27351,1.27437,8000000.0
2008-10-02 09:39:00,1.27423,1.27473,1.27423,1.27446,7000000.0
2008-10-02 09:40:00,1.27452,1.27492,1.27424,1.27424,8000000.0
2008-10-02 09:41:00,1.27449,1.27455,1.27424,1.27424,7000000.0
2008-10-02 09:42:00,1.27412,1.27412,1.27343,1.27343,8000000.0
2008-10-02 09:43:00,1.27377,1.27402,1.27336,1.27367,9000000.0
2008-10-02 09:44:00,1.27393,1.27414,1.27367,1.27383,7000000.0
2008-10-02 09:45:00,1.27354,1.27413,1.27354,1.27384,8000000.0
2008-10-02 09:46:00,1.27343,1.27348,1.27315,1.27333,7000000.0
2008-10-02 09:47:00,1.2728,1.27364,1.2728,1.27335,7000000.0
2008-10-02 09:48:00,1.27352,1.27358,1.27274,1.27336,9000000.0
2008-10-02 09:49:00,1.27321,1.2734,1.27257,1.27257,11000000.0
2008-10-02 09:50:00,1.27305,1.27372,1.27284,1.2736,7000000.0
2008-10-02 09:51:00,1.27321,1.2736,1.27282,1.2736,7000000.0
2008-10-02 09:52:00,1.27349,1.27349,1.27224,1.27299,8000000.0
2008-10-02 09:53:00,1.27235,1.27291,1.27235,1.27248,7000000.0
2008-10-02 09:54:00,1.2725,1.27266,1.27242,1.27242,10000000.0
2008-10-02 09:55:00,1.27233,1.27233,1.27157,1.27202,8000000.0
2008-10-02 09:56:00,1.27193,1.27256,1.27146,1.27256,10000000.0
2008-10-02 09:57:00,1.27275,1.27315,1.27243,1.27271,8000000.0
2008-10-02 09:58:00,1.27227,1.27285,1.27189,1.27189,8000000.0
2008-10-02 09:59:00,1.2721,1.27227,1.27159,1.27159,7000000.0
2008-10-02 10:00:00,1.27138,1.27244,1.27138,1.27239,8000000.0
2008-10-02 10:01:00,1.27268,1.27301,1.2724,1.27291,8000000.0
2008-10-02 10:02:00,1.27333,1.27348,1.27296,1.27323,10000000.0
2008-10-02 10:03:00,1.27229,1.27301,1.27229,1.27293,7000000.0
2008-10-02 10:04:00,1.27282,1.27282,1.27228,1.27228,7000000.0
2008-10-02 10:05:00,1.27274,1.27298,1.27272,1.27294,8000000.0
2008-10-02 10:06:00,1.27279,1.27279,1.27204,1.27204,8000000.0
2008-10-02 10:07:00,1.27256,1.27302,1.27219,1.27284,9000000.0
2008-10-02 10:08:00,1.27309,1.27354,1.273,1.27354,10000000.0
2008-10-02 10:09:00,1.27319,1.27382,1.27277,1.27382,10000000.0
2008-10-02 10:10:00,1.27372,1.2738,1.27274,1.27315,11000000.0
2008-10-02 10:11:00,1.2728,1.27338,1.27269,1.27279,9000000.0
2008-10-02 10:12:00,1.2737,1.27387,1.27332,1.2737,11000000.0
2008-10-02 10:13:00,1.27375,1.27402,1.27323,1.27361,8000000.0
2008-10-02 10:14:00,1.27388,1.27388,1.2732,1.27376,8000000.0
2008-10-02 10:15:00,1.27296,1.27372,1.27296,1.27369,10000000.0
2008-10-02 10:16:00,1.27384,1.27384,1.27329,1.27343,8000000.0
2008-10-02 10:17:00,1.27347,1.27378,1.27347,1.27363,8000000.0
2008-10-02 10:18:00,1.27337,1.27383,1.27337,1.27381,9000000.0
2008-10-02 10:19:00,1.27399,1.27416,1.2739,1.2739,7000000.0
2008-10-02 10:20:00,1.27364,1.27369,1.27269,1.27269,8000000.0
2008-10-02 10:21:00,1.27353,1.27353,1.27275,1.27297,10000000.0
2008-10-02 10:22:00,1.27338,1.27394,1.27318,1.27355,12000000.0
2008-10-02 10:23:00,1.27332,1.27373,1.27286,1.27373,10000000.0
2008-10-02 10:24:00,1.27378,1.27395,1.27347,1.27381,11000000.0
2008-10-02 10:25:00,1.27348,1.2737,1.27316,1.27362,10000000.0
2008-10-02 10:26:00,1.27368,1.27395,1.27301,1.27395,8000000.0
2008-10-02 10:27:00,1.27366,1.27421,1.27359,1.27359,10000000.0
2008-10-02 10:28:00,1.27425,1.27497,1.27412,1.27446,10000000.0
2008-10-02 10:29:00,1.27508,1.27527,1.27457,1.27482,10000000.0
2008-10-02 10:30:00,1.27504,1.27523,1.27433,1.27523,8000000.0
2008-10-02 10:31:00,1.27513,1.27542,1.27475,1.27538,13000000.0
2008-10-02 10:32:00,1.2755,1.2755,1.27479,1.27491,10000000.0
2008-10-02 10:33:00,1.27525,1.27525,1.27466,1.27466,8000000.0
2008-10-02 10:34:00,1.27444,1.27485,1.27419,1.27444,11000000.0
2008-10-02 10:35:00,1.27428,1.27506,1.27422,1.27422,11000000.0
2008-10-02 10:36:00,1.2748,1.27493,1.27474,1.27486,8000000.0
2008-10-02 10:37:00,1.27458,1.27458,1.27411,1.27432,8000000.0
2008-10-02 10:38:00,1.2746,1.27562,1.2746,1.27562,11000000.0
2008-10-02 10:39:00,1.27477,1.27493,1.27433,1.27453,8000000.0
2008-10-02 10:40:00,1.27431,1.27439,1.27373,1.27414,10000000.0
2008-10-02 10:41:00,1.27365,1.27382,1.27337,1.27366,7000000.0
2008-10-02 10:42:00,1.27387,1.27389,1.2732,1.27388,8000000.0
2008-10-02 10:43:00,1.27399,1.27399,1.27345,1.27352,8000000.0
2008-10-02 10:44:00,1.27355,1.27393,1.27316,1.27316,7000000.0
2008-10-02 10:45:00,1.27332,1.27349,1.27283,1.27339,7000000.0
2008-10-02 10:46:00,1.27357,1.2737,1.27297,1.27342,8000000.0
2008-10-02 10:47:00,1.27349,1.27402,1.27316,1.27318,10000000.0
2008-10-02 10:48:00,1.2737,1.27377,1.273,1.27358,9000000.0
2008-10-02 10:49:00,1.27272,1.2743,1.27272,1.27415,9000000.0
2008-10-02 10:50:00,1.27432,1.27432,1.27354,1.27381,8000000.0
2008-10-02 10:51:00,1.27373,1.27419,1.27371,1.27399,8000000.0
2008-10-02 10:52:00,1.2739,1.274,1.27347,1.27394,9000000.0
2008-10-02 10:53:00,1.27387,1.27387,1.27359,1.27364,7000000.0
2008-10-02 10:54:00,1.27365,1.27365,1.27286,1.27342,8000000.0
2008-10-02 10:55:00,1.27312,1.27325,1.27292,1.27313,7000000.0
2008-10-02 10:56:00,1.27322,1.27322,1.27215,1.27232,8000000.0
2008-10-02 10:57:00,1.27285,1.27315,1.2724,1.27315,11000000.0
2008-10-02 10:58:00,1.27306,1.27384,1.27306,1.27313,11000000.0
2008-10-02 10:59:00,1.27313,1.27344,1.27295,1.27295,10000000.0
2008-10-02 11:00:00,1.27283,1.27353,1.27283,1.27332,8000000.0
2008-10-02 11:01:00,1.27327,1.27383,1.27319,1.27321,11000000.0
2008-10-02 11:02:00,1.27352,1.27371,1.2734,1.27354,8000000.0
2008-10-02 11:03:00,1.27334,1.27361,1.27309,1.27309,10000000.0
2008-10-02 11:04:00,1.27317,1.27394,1.27314,1.27394,7000000.0
2008-10-02 11:05:00,1.27392,1.27405,1.27357,1.27405,7000000.0
2008-10-02 11:06:00,1.27401,1.27432,1.27377,1.2743,10000000.0
2008-10-02 11:07:00,1.27398,1.27479,1.27398,1.27427,11000000.0
2008-10-02 11:08:00,1.2749,1.27519,1.27484,1.27495,9000000.0
2008-10-02 11:09:00,1.27518,1.27523,1.27458,1.2747,9000000.0
2008-10-02 11:10:00,1.27508,1.27528,1.27473,1.2751,7000000.0
2008-10-02 11:11:00,1.27532,1.27567,1.27488,1.27545,10000000.0
2008-10-02 11:12:00,1.27527,1.27552,1.27467,1.27489,10000000.0
2008-10-02 11:13:00,1.27494,1.27562,1.27494,1.27562,11000000.0
2008-10-02 11:14:00,1.2754,1.27589,1.27502,1.27584,10000000.0
2008-10-02 11:15:00,1.27584,1.27593,1.27553,1.27578,7000000.0
2008-10-02 11:16:00,1.27498,1.27558,1.27498,1.27517,8000000.0
2008-10-02 11:17:00,1.27525,1.2753,1.27469,1.27505,7000000.0
2008-10-02 11:18:00,1.27511,1.27534,1.27473,1.27534,10000000.0
2008-10-02 11:19:00,1.27533,1.27533,1.27533,1.27533,1000000.0
2008-10-02 11:20:00,1.2743,1.27514,1.2743,1.27454,8000000.0
2008-10-02 11:21:00,1.27553,1.27563,1.27542,1.27542,8000000.0
2008-10-02 11:22:00,1.27497,1.27539,1.2747,1.27471,8000000.0
2008-10-02 11:23:00,1.27526,1.27573,1.27526,1.27555,8000000.0
2008-10-02 11:24:00,1.2755,1.27574,1.27491,1.27574,9000000.0
2008-10-02 11:25:00,1.27539,1.2759,1.27466,1.27511,7000000.0
2008-10-02 11:26:00,1.27512,1.27591,1.27512,1.27591,4000000.0
2008-10-02 11:27:00,1.27586,1.27603,1.27574,1.276,8000000.0
2008-10-02 11:28:00,1.27579,1.27605,1.27549,1.27595,11000000.0
2008-10-02 11:29:00,1.27568,1.2758,1.27488,1.27529,7000000.0
2008-10-02 11:30:00,1.27512,1.27541,1.27495,1.27519,8000000.0
2008-10-02 11:31:00,1.27483,1.27531,1.27466,1.27526,7000000.0
2008-10-02 11:32:00,1.27523,1.27534,1.27498,1.27515,8000000.0
2008-10-02 11:33:00,1.27548,1.27561,1.27509,1.27511,10000000.0
2008-10-02 11:34:00,1.27505,1.27549,1.27505,1.27539,7000000.0
2008-10-02 11:35:00,1.27547,1.27547,1.2752,1.2752,6000000.0
2008-10-02 11:36:00,1.2758,1.27613,1.2758,1.27602,7000000.0
2008-10-02 11:37:00,1.27606,1.27622,1.27564,1.27567,11000000.0
2008-10-02 11:38:00,1.276,1.27637,1.27577,1.27589,8000000.0
2008-10-02 11:39:00,1.27639,1.27647,1.2759,1.27613,9000000.0
2008-10-02 11:40:00,1.27541,1.27598,1.27541,1.27581,6000000.0
2008-10-02 11:41:00,1.27609,1.27624,1.27541,1.27617,8000000.0
2008-10-02 11:42:00,1.27665,1.27665,1.27533,1.27533,10000000.0
2008-10-02 11:43:00,1.27609,1.27645,1.27609,1.27645,8000000.0
2008-10-02 11:44:00,1.27632,1.27659,1.27609,1.27659,7000000.0
2008-10-02 11:45:00,1.27635,1.27681,1.27585,1.27681,11000000.0
2008-10-02 11:46:00,1.2762,1.27689,1.27604,1.27674,10000000.0
2008-10-02 11:47:00,1.27681,1.27681,1.27596,1.27675,10000000.0
2008-10-02 11:48:00,1.27669,1.277,1.27639,1.27639,11000000.0
2008-10-02 11:49:00,1.27672,1.27672,1.27593,1.27664,7000000.0
2008-10-02 11:50:00,1.27589,1.27686,1.27589,1.27661,7000000.0
2008-10-02 11:51:00,1.27593,1.27668,1.27593,1.276,10000000.0
2008-10-02 11:52:00,1.27636,1.27681,1.27584,1.27593,8000000.0
2008-10-02 11:53:00,1.27618,1.27655,1.2759,1.27614,13000000.0
2008-10-02 11:54:00,1.27673,1.27711,1.27626,1.27711,11000000.0
2008-10-02 11:55:00,1.27701,1.27735,1.27664,1.27672,12000000.0
2008-10-02 11:56:00,1.27715,1.27727,1.2766,1.27722,11000000.0
2008-10-02 11:57:00,1.27718,1.27748,1.27695,1.27745,8000000.0
2008-10-02 11:58:00,1.27737,1.27772,1.27733,1.27752,10000000.0
2008-10-02 11:59:00,1.27724,1.27768,1.27674,1.27768,11000000.0
2008-10-02 12:00:00,1.27669,1.27752,1.27669,1.27676,7000000.0
2008-10-02 12:01:00,1.27648,1.27699,1.27636,1.27678,11000000.0
2008-10-02 12:02:00,1.27689,1.27728,1.2768,1.2768,10000000.0
2008-10-02 12:03:00,1.27613,1.27707,1.27613,1.27649,9000000.0
2008-10-02 12:04:00,1.27643,1.27734,1.27643,1.27711,8000000.0
2008-10-02 12:05:00,1.27684,1.27743,1.27684,1.27739,8000000.0
2008-10-02 12:06:00,1.27746,1.27813,1.2769,1.27781,9000000.0
2008-10-02 12:07:00,1.27803,1.27817,1.27733,1.27817,8000000.0
2008-10-02 12:08:00,1.27756,1.27869,1.27756,1.27814,10000000.0
2008-10-02 12:09:00,1.27865,1.27865,1.2777,1.27797,10000000.0
2008-10-02 12:10:00,1.27813,1.27831,1.27752,1.27824,10000000.0
2008-10-02 12:11:00,1.27811,1.27835,1.27768,1.27832,11000000.0
2008-10-02 12:12:00,1.27799,1.27799,1.27695,1.27795,10000000.0
2008-10-02 12:13:00,1.27748,1.27798,1.27714,1.27776,10000000.0
2008-10-02 12:14:00,1.27797,1.27816,1.27756,1.27756,13000000.0
2008-10-02 12:15:00,1.27771,1.27781,1.27718,1.2772,7000000.0
2008-10-02 12:16:00,1.27779,1.2782,1.27739,1.27802,11000000.0
2008-10-02 12:17:00,1.27783,1.27798,1.27747,1.27747,11000000.0
2008-10-02 12:18:00,1.27785,1.27785,1.27715,1.27746,7000000.0
2008-10-02 12:19:00,1.27772,1.27777,1.27722,1.27759,8000000.0
2008-10-02 12:20:00,1.27741,1.27799,1.27722,1.27722,8000000.0
2008-10-02 12:21:00,1.27737,1.27737,1.27666,1.27677,9000000.0
2008-10-02 12:22:00,1.27747,1.27785,1.27731,1.27735,10000000.0
2008-10-02 12:23:00,1.27745,1.27788,1.27744,1.27744,7000000.0
2008-10-02 12:24:00,1.27785,1.278,1.27752,1.27752,8000000.0
2008-10-02 12:25:00,1.27774,1.27809,1.27764,1.27802,7000000.0
2008-10-02 12:26:00,1.27804,1.27831,1.27771,1.27831,13000000.0
2008-10-02 12:27:00,1.2778,1.27837,1.27763,1.27834,11000000.0
2008-10-02 12:28:00,1.27827,1.27827,1.27792,1.27792,7000000.0
2008-10-02 12:29:00,1.27793,1.2781,1.27761,1.27787,8000000.0
2008-10-02 12:30:00,1.27799,1.27807,1.27733,1.27733,7000000.0
2008-10-02 12:31:00,1.27823,1.27836,1.2779,1.27814,7000000.0
2008-10-02 12:32:00,1.27816,1.27816,1.27735,1.27739,11000000.0
2008-10-02 12:33:00,1.27782,1.27788,1.27757,1.27774,8000000.0
2008-10-02 12:34:00,1.27786,1.27804,1.27772,1.27803,8000000.0
2008-10-02 12:35:00,1.27803,1.27803,1.27741,1.27787,7000000.0
2008-10-02 12:36:00,1.27768,1.27768,1.277,1.2772,8000000.0
2008-10-02 12:37:00,1.2771,1.27721,1.27669,1.27715,9000000.0
2008-10-02 12:38:00,1.27696,1.27724,1.27674,1.27713,10000000.0
2008-10-02 12:39:00,1.27719,1.27737,1.2771,1.27737,21000000.0
2008-10-02 12:40:00,1.27724,1.27735,1.27689,1.27706,7000000.0
2008-10-02 12:41:00,1.2774,1.27771,1.27716,1.27745,7000000.0
2008-10-02 12:42:00,1.27753,1.27761,1.27723,1.27745,7000000.0
2008-10-02 12:43:00,1.27721,1.27777,1.27721,1.27767,10000000.0
2008-10-02 12:44:00,1.27765,1.27803,1.2775,1.2776,10000000.0
2008-10-02 12:45:00,1.27732,1.27746,1.27691,1.27729,8000000.0
2008-10-02 12:46:00,1.27674,1.27712,1.27674,1.27681,8000000.0
2008-10-02 12:47:00,1.27642,1.27685,1.27621,1.2767,9000000.0
2008-10-02 12:48:00,1.27678,1.27678,1.27621,1.27624,8000000.0
2008-10-02 12:49:00,1.2759,1.27619,1.27571,1.27616,8000000.0
2008-10-02 12:50:00,1.276,1.27629,1.27576,1.27616,8000000.0
2008-10-02 12:51:00,1.27644,1.27681,1.2761,1.2768,7000000.0
2008-10-02 12:52:00,1.27612,1.27656,1.27529,1.27532,11000000.0
2008-10-02 12:53:00,1.27527,1.27532,1.27493,1.27497,11000000.0
2008-10-02 12:54:00,1.27514,1.27534,1.27461,1.27481,8000000.0
2008-10-02 12:55:00,1.27498,1.27498,1.27454,1.27454,7000000.0
2008-10-02 12:56:00,1.27424,1.27451,1.27424,1.27437,10000000.0
2008-10-02 12:57:00,1.27435,1.27453,1.2739,1.2739,7000000.0
2008-10-02 12:58:00,1.27412,1.2747,1.27393,1.2747,10000000.0
2008-10-02 12:59:00,1.27473,1.27512,1.27441,1.27512,10000000.0
2008-10-02 13:00:00,1.2751,1.27547,1.27494,1.27547,7000000.0
2008-10-02 13:01:00,1.27544,1.27549,1.27482,1.27513,8000000.0
2008-10-02 13:02:00,1.27525,1.27583,1.27499,1.27524,7000000.0
2008-10-02 13:03:00,1.27535,1.27535,1.27424,1.27424,9000000.0
2008-10-02 13:04:00,1.27463,1.27513,1.27441,1.27513,8000000.0
2008-10-02 13:05:00,1.27472,1.275,1.2742,1.275,8000000.0
2008-10-02 13:06:00,1.27501,1.27501,1.27449,1.27472,7000000.0
2008-10-02 13:07:00,1.27441,1.27484,1.27415,1.27441,7000000.0
2008-10-02 13:08:00,1.27444,1.27517,1.27444,1.27502,7000000.0
2008-10-02 13:09:00,1.27489,1.27522,1.27478,1.27518,10000000.0
2008-10-02 13:10:00,1.27509,1.27539,1.27463,1.27536,9000000.0
2008-10-02 13:11:00,1.27515,1.2752,1.27461,1.27507,10000000.0
2008-10-02 13:12:00,1.2752,1.27548,1.27508,1.27511,7000000.0
2008-10-02 13:13:00,1.27535,1.27545,1.27505,1.27537,7000000.0
2008-10-02 13:14:00,1.27463,1.27517,1.27463,1.27476,10000000.0
2008-10-02 13:15:00,1.27492,1.27522,1.27472,1.2751,8000000.0
2008-10-02 13:16:00,1.27505,1.27505,1.27449,1.27501,11000000.0
2008-10-02 13:17:00,1.27491,1.27547,1.2749,1.275,8000000.0
2008-10-02 13:18:00,1.27555,1.27576,1.27515,1.27576,8000000.0
2008-10-02 13:19:00,1.27574,1.27586,1.2752,1.27559,10000000.0
2008-10-02 13:20:00,1.27539,1.27556,1.27515,1.27522,10000000.0
2008-10-02 13:21:00,1.27505,1.2751,1.27462,1.275,7000000.0
2008-10-02 13:22:00,1.27511,1.27546,1.27495,1.27546,7000000.0
2008-10-02 13:23:00,1.27506,1.27506,1.27435,1.2744,8000000.0
2008-10-02 13:24:00,1.27384,1.27424,1.27324,1.27324,7000000.0
2008-10-02 13:25:00,1.27333,1.27412,1.27324,1.27382,11000000.0
2008-10-02 13:26:00,1.27334,1.27404,1.27309,1.27394,8000000.0
2008-10-02 13:27:00,1.27436,1.27452,1.27396,1.27396,6000000.0
2008-10-02 13:28:00,1.27403,1.27412,1.27353,1.27371,8000000.0
2008-10-02 13:29:00,1.27359,1.27381,1.27345,1.27381,8000000.0
2008-10-02 13:30:00,1.27379,1.27394,1.27322,1.27366,7000000.0
2008-10-02 13:31:00,1.27365,1.27383,1.27333,1.27369,10000000.0
2008-10-02 13:32:00,1.27385,1.27386,1.27331,1.27386,7000000.0
2008-10-02 13:33:00,1.27362,1.27385,1.27351,1.27382,7000000.0
2008-10-02 13:34:00,1.27291,1.27369,1.27291,1.27365,8000000.0
2008-10-02 13:35:00,1.27347,1.27377,1.27338,1.27374,7000000.0
2008-10-02 13:36:00,1.27373,1.27402,1.27317,1.27402,8000000.0
2008-10-02 13:37:00,1.27408,1.27408,1.27337,1.27385,10000000.0
2008-10-02 13:38:00,1.2733,1.2745,1.2733,1.2745,8000000.0
2008-10-02 13:39:00,1.27424,1.27424,1.27343,1.27383,7000000.0
2008-10-02 13:40:00,1.27428,1.27461,1.27362,1.27401,9000000.0
2008-10-02 13:41:00,1.27429,1.2743,1.27347,1.27377,7000000.0
2008-10-02 13:42:00,1.27375,1.27375,1.27302,1.2736,7000000.0
2008-10-02 13:43:00,1.27374,1.27374,1.27277,1.27361,11000000.0
2008-10-02 13:44:00,1.273,1.27349,1.27185,1.27185,7000000.0
2008-10-02 13:45:00,1.27277,1.2734,1.27195,1.27195,9000000.0
2008-10-02 13:46:00,1.27202,1.27248,1.27202,1.27226,9000000.0
2008-10-02 13:47:00,1.27243,1.27315,1.27208,1.27274,8000000.0
2008-10-02 13:48:00,1.27267,1.27276,1.27236,1.27276,7000000.0
2008-10-02 13:49:00,1.27277,1.27313,1.27254,1.27296,7000000.0
2008-10-02 13:50:00,1.27282,1.27356,1.27262,1.27313,8000000.0
2008-10-02 13:51:00,1.27373,1.27392,1.27363,1.27366,7000000.0
2008-10-02 13:52:00,1.27402,1.27421,1.2733,1.2741,8000000.0
2008-10-02 13:53:00,1.27425,1.27425,1.27352,1.27403,11000000.0
2008-10-02 13:54:00,1.27419,1.27426,1.27346,1.27407,11000000.0
2008-10-02 13:55:00,1.27379,1.27403,1.27321,1.27369,10000000.0
2008-10-02 13:56:00,1.27304,1.27389,1.27304,1.27364,7000000.0
2008-10-02 13:57:00,1.27375,1.27406,1.27339,1.27384,10000000.0
2008-10-02 13:58:00,1.27393,1.27412,1.27345,1.27384,11000000.0
2008-10-02 13:59:00,1.27416,1.27416,1.27384,1.27408,11000000.0
2008-10-02 14:00:00,1.27375,1.27411,1.27316,1.27347,9000000.0
2008-10-02 14:01:00,1.27371,1.27388,1.27365,1.27376,10000000.0
2008-10-02 14:02:00,1.27334,1.27398,1.27316,1.27361,10000000.0
2008-10-02 14:03:00,1.27364,1.27386,1.27322,1.27367,11000000.0
2008-10-02 14:04:00,1.27374,1.27385,1.27339,1.27385,10000000.0
2008-10-02 14:05:00,1.2738,1.27391,1.27338,1.27379,10000000.0
2008-10-02 14:06:00,1.27354,1.27421,1.27353,1.27405,11000000.0
2008-10-02 14:07:00,1.27431,1.27439,1.27373,1.27388,8000000.0
2008-10-02 14:08:00,1.27468,1.27488,1.27443,1.27443,7000000.0
2008-10-02 14:09:00,1.27449,1.2746,1.27422,1.27442,7000000.0
2008-10-02 14:10:00,1.27428,1.27458,1.27425,1.27448,8000000.0
2008-10-02 14:11:00,1.27463,1.27497,1.27456,1.27478,10000000.0
2008-10-02 14:12:00,1.27462,1.27483,1.27395,1.27459,11000000.0
2008-10-02 14:13:00,1.27454,1.27462,1.27417,1.27447,8000000.0
2008-10-02 14:14:00,1.27442,1.27444,1.27393,1.27431,7000000.0
2008-10-02 14:15:00,1.27428,1.27434,1.27374,1.27374,10000000.0
2008-10-02 14:16:00,1.27398,1.27398,1.273,1.27366,10000000.0
2008-10-02 14:17:00,1.27314,1.27346,1.273,1.27309,9000000.0
2008-10-02 14:18:00,1.27327,1.27335,1.27278,1.27335,7000000.0
2008-10-02 14:19:00,1.2732,1.27326,1.27315,1.27319,8000000.0
2008-10-02 14:20:00,1.27294,1.27334,1.27294,1.27315,9000000.0
2008-10-02 14:21:00,1.27336,1.27336,1.27262,1.27312,7000000.0
2008-10-02 14:22:00,1.27295,1.27295,1.27214,1.27245,11000000.0
2008-10-02 14:23:00,1.27232,1.27246,1.27209,1.27209,7000000.0
2008-10-02 14:24:00,1.27236,1.27249,1.27191,1.27241,7000000.0
2008-10-02 14:25:00,1.27277,1.27321,1.27243,1.27321,10000000.0
2008-10-02 14:26:00,1.2729,1.27347,1.2729,1.27347,7000000.0
2008-10-02 14:27:00,1.27345,1.27359,1.27308,1.27308,7000000.0
2008-10-02 14:28:00,1.27271,1.27322,1.27259,1.27298,10000000.0
2008-10-02 14:29:00,1.27293,1.27293,1.27201,1.27201,7000000.0
2008-10-02 14:30:00,1.27213,1.27308,1.27192,1.27308,7000000.0
2008-10-02 14:31:00,1.2729,1.27297,1.27226,1.27254,8000000.0
2008-10-02 14:32:00,1.2721,1.27249,1.27198,1.27234,8000000.0
2008-10-02 14:33:00,1.27232,1.27248,1.27174,1.27174,7000000.0
2008-10-02 14:34:00,1.27095,1.27251,1.27095,1.27126,10000000.0
2008-10-02 14:35:00,1.27039,1.27039,1.26885,1.26992,12000000.0
2008-10-02 14:36:00,1.26994,1.27116,1.26965,1.27116,10000000.0
2008-10-02 14:37:00,1.27121,1.27163,1.27052,1.27052,8000000.0
2008-10-02 14:38:00,1.26968,1.27043,1.2693,1.27043,9000000.0
2008-10-02 14:39:00,1.27061,1.2709,1.2702,1.27047,8000000.0
2008-10-02 14:40:00,1.27077,1.27089,1.26964,1.27026,7000000.0
2008-10-02 14:41:00,1.27041,1.27041,1.26926,1.26927,7000000.0
2008-10-02 14:42:00,1.26909,1.27003,1.26909,1.26995,7000000.0
2008-10-02 14:43:00,1.27,1.27033,1.26988,1.27026,11000000.0
2008-10-02 14:44:00,1.26963,1.27021,1.2693,1.2697,9000000.0
2008-10-02 14:45:00,1.26959,1.26976,1.26931,1.26943,9000000.0
2008-10-02 14:46:00,1.26991,1.27031,1.26951,1.27031,9000000.0
2008-10-02 14:47:00,1.27011,1.27079,1.27011,1.2707,7000000.0
2008-10-02 14:48:00,1.27055,1.27055,1.26995,1.27,8000000.0
2008-10-02 14:49:00,1.26944,1.26996,1.26902,1.26947,9000000.0
2008-10-02 14:50:00,1.26926,1.26991,1.26898,1.26918,11000000.0
2008-10-02 14:51:00,1.26924,1.26965,1.26911,1.26914,8000000.0
2008-10-02 14:52:00,1.26932,1.2696,1.26886,1.26886,9000000.0
2008-10-02 14:53:00,1.26906,1.26939,1.26898,1.269,8000000.0
2008-10-02 14:54:00,1.2689,1.26976,1.26888,1.26976,8000000.0
2008-10-02 14:55:00,1.26972,1.27011,1.26899,1.26899,8000000.0
2008-10-02 14:56:00,1.26838,1.26867,1.26799,1.26847,7000000.0
2008-10-02 14:57:00,1.26863,1.26938,1.26859,1.26864,10000000.0
2008-10-02 14:58:00,1.26867,1.26918,1.26829,1.26905,8000000.0
2008-10-02 14:59:00,1.26865,1.26874,1.26821,1.26874,10000000.0
2008-10-02 15:00:00,1.26863,1.2687,1.26802,1.26864,10000000.0
2008-10-02 15:04:00,1.26835,1.26925,1.26835,1.26925,11000000.0
2008-10-02 15:05:00,1.26923,1.26952,1.26911,1.26951,11000000.0
2008-10-02 15:06:00,1.26883,1.26993,1.26883,1.26993,8000000.0
2008-10-02 15:07:00,1.26998,1.27076,1.26996,1.27014,8000000.0
2008-10-02 15:08:00,1.27035,1.27071,1.27035,1.27058,8000000.0
2008-10-02 15:09:00,1.2705,1.27062,1.26999,1.27042,7000000.0
2008-10-02 15:10:00,1.26998,1.27086,1.26996,1.27081,7000000.0
2008-10-02 15:11:00,1.2711,1.27126,1.27083,1.27126,8000000.0
2008-10-02 15:12:00,1.27109,1.27109,1.27079,1.27109,7000000.0
2008-10-02 15:13:00,1.27106,1.27109,1.27033,1.271,11000000.0
2008-10-02 15:14:00,1.27076,1.27076,1.27003,1.27051,10000000.0
2008-10-02 15:15:00,1.26971,1.27039,1.26971,1.27009,7000000.0
2008-10-02 15:16:00,1.27004,1.27057,1.27004,1.27053,8000000.0
2008-10-02 15:17:00,1.27012,1.27084,1.27012,1.27064,10000000.0
2008-10-02 15:18:00,1.27068,1.27094,1.27052,1.27086,8000000.0
2008-10-02 15:19:00,1.27035,1.2708,1.26969,1.26998,7000000.0
2008-10-02 15:20:00,1.27023,1.27087,1.26998,1.27087,12000000.0
2008-10-02 15:21:00,1.27042,1.27098,1.27042,1.27075,7000000.0
2008-10-02 15:22:00,1.27083,1.27114,1.27023,1.27055,11000000.0
2008-10-02 15:23:00,1.26999,1.27061,1.26999,1.27061,10000000.0
2008-10-02 15:24:00,1.27172,1.27214,1.27108,1.27155,8000000.0
2008-10-02 15:25:00,1.27123,1.27158,1.27123,1.27138,10000000.0
2008-10-02 15:26:00,1.27104,1.27104,1.26909,1.26909,8000000.0
2008-10-02 15:27:00,1.26914,1.26989,1.26877,1.26989,7000000.0
2008-10-02 15:28:00,1.26939,1.26986,1.26916,1.26957,8000000.0
2008-10-02 15:29:00,1.26926,1.26986,1.26926,1.26973,10000000.0
2008-10-02 15:30:00,1.26968,1.26968,1.26893,1.26962,10000000.0
2008-10-02 15:31:00,1.26979,1.27008,1.26932,1.27001,8000000.0
2008-10-02 15:32:00,1.2701,1.27091,1.26928,1.27091,7000000.0
2008-10-02 15:33:00,1.27093,1.27101,1.27014,1.27072,7000000.0
2008-10-02 15:34:00,1.27039,1.27043,1.2702,1.2702,9000000.0
2008-10-02 15:35:00,1.27023,1.27053,1.2699,1.27041,10000000.0
2008-10-02 15:36:00,1.27027,1.27037,1.26982,1.27037,7000000.0
2008-10-02 15:37:00,1.27044,1.27071,1.27005,1.27071,7000000.0
2008-10-02 15:38:00,1.27029,1.27065,1.27,1.27058,11000000.0
2008-10-02 15:39:00,1.27041,1.27131,1.27041,1.2713,7000000.0
2008-10-02 15:40:00,1.27141,1.27175,1.27108,1.27108,10000000.0
2008-10-02 15:41:00,1.27138,1.27148,1.27072,1.2713,9000000.0
2008-10-02 15:42:00,1.27197,1.27216,1.27156,1.27161,7000000.0
2008-10-02 15:43:00,1.27231,1.27246,1.2722,1.27244,7000000.0
2008-10-02 15:44:00,1.27238,1.27258,1.27223,1.27258,9000000.0
2008-10-02 15:45:00,1.27266,1.27278,1.27248,1.27268,9000000.0
2008-10-02 15:46:00,1.27194,1.27269,1.27194,1.27262,7000000.0
2008-10-02 15:47:00,1.27245,1.27273,1.27211,1.27273,10000000.0
2008-10-02 15:48:00,1.27273,1.27286,1.27213,1.27263,8000000.0
2008-10-02 15:49:00,1.27262,1.27283,1.27214,1.27263,11000000.0
2008-10-02 15:50:00,1.27253,1.27253,1.27153,1.27157,9000000.0
2008-10-02 15:51:00,1.27204,1.27265,1.2715,1.27265,10000000.0
2008-10-02 15:52:00,1.2728,1.27329,1.27266,1.27285,11000000.0
2008-10-02 15:53:00,1.27322,1.27351,1.27296,1.27351,8000000.0
2008-10-02 15:54:00,1.27345,1.27353,1.27311,1.27337,8000000.0
2008-10-02 15:55:00,1.27268,1.27268,1.27153,1.27154,8000000.0
2008-10-02 15:56:00,1.27161,1.27191,1.27145,1.2718,8000000.0
2008-10-02 15:57:00,1.27158,1.2717,1.27108,1.27163,10000000.0
2008-10-02 15:58:00,1.27184,1.27184,1.27129,1.27169,10000000.0
2008-10-02 15:59:00,1.27136,1.27136,1.271,1.27116,21000000.0
2008-10-02 16:00:00,1.27169,1.27254,1.27169,1.27185,7000000.0
2008-10-02 16:01:00,1.27239,1.27285,1.27232,1.27284,8000000.0
2008-10-02 16:02:00,1.27287,1.27289,1.27208,1.27233,10000000.0
2008-10-02 16:03:00,1.27231,1.27262,1.27182,1.27218,8000000.0
2008-10-02 16:04:00,1.27223,1.27223,1.27168,1.2719,11000000.0
2008-10-02 16:05:00,1.27187,1.27258,1.27187,1.27246,7000000.0
2008-10-02 16:06:00,1.27254,1.27281,1.27254,1.27266,7000000.0
2008-10-02 16:07:00,1.27284,1.27284,1.27217,1.27269,8000000.0
2008-10-02 16:08:00,1.27263,1.27314,1.27263,1.27289,9000000.0
2008-10-02 16:09:00,1.27325,1.27344,1.27314,1.27342,10000000.0
2008-10-02 16:10:00,1.27337,1.27368,1.27311,1.27328,11000000.0
2008-10-02 16:11:00,1.27359,1.27379,1.27349,1.27353,10000000.0
2008-10-02 16:12:00,1.27357,1.27361,1.27333,1.27361,7000000.0
2008-10-02 16:13:00,1.27353,1.27384,1.27353,1.27371,10000000.0
2008-10-02 16:14:00,1.2736,1.27366,1.27285,1.27307,11000000.0
2008-10-02 16:15:00,1.27264,1.27314,1.2726,1.27281,8000000.0
2008-10-02 16:16:00,1.2732,1.27331,1.27305,1.27319,7000000.0
2008-10-02 16:17:00,1.27318,1.27341,1.27254,1.27332,9000000.0
2008-10-02 16:18:00,1.27328,1.27341,1.27309,1.27321,8000000.0
2008-10-02 16:19:00,1.27329,1.27329,1.27251,1.27252,8000000.0
2008-10-02 16:20:00,1.27258,1.27342,1.27258,1.27342,11000000.0
2008-10-02 16:21:00,1.27366,1.27423,1.27339,1.27423,7000000.0
2008-10-02 16:22:00,1.27446,1.27446,1.27398,1.27424,7000000.0
2008-10-02 16:23:00,1.2742,1.27475,1.27416,1.27475,7000000.0
2008-10-02 16:24:00,1.27422,1.27533,1.27422,1.27519,10000000.0
2008-10-02 16:25:00,1.27539,1.27539,1.27508,1.27531,7000000.0
2008-10-02 16:26:00,1.27545,1.27569,1.27533,1.27569,6000000.0
2008-10-02 16:27:00,1.2756,1.2756,1.27509,1.27535,13000000.0
2008-10-02 16:28:00,1.27532,1.27532,1.27441,1.2748,10000000.0
2008-10-02 16:31:00,1.2747,1.2747,1.27418,1.27455,10000000.0
2008-10-02 16:32:00,1.27446,1.27448,1.27383,1.27399,8000000.0
2008-10-02 16:33:00,1.2738,1.27407,1.27369,1.27369,10000000.0
2008-10-02 16:36:00,1.2742,1.2743,1.27369,1.27415,11000000.0
2008-10-02 16:37:00,1.27398,1.27433,1.27394,1.27399,8000000.0
2008-10-02 16:38:00,1.27405,1.27426,1.27402,1.27405,30000000.0
2008-10-02 16:39:00,1.27409,1.27437,1.27382,1.27409,8000000.0
2008-10-02 16:40:00,1.27404,1.275,1.27404,1.2745,7000000.0
2008-10-02 16:41:00,1.27541,1.27541,1.27519,1.27519,8000000.0
2008-10-02 16:42:00,1.27515,1.27515,1.27484,1.27484,7000000.0
2008-10-02 16:43:00,1.27449,1.27454,1.27424,1.27424,8000000.0
2008-10-02 16:44:00,1.27425,1.27449,1.2742,1.2742,7000000.0
2008-10-02 16:45:00,1.27433,1.2745,1.27433,1.27444,7000000.0
2008-10-02 16:46:00,1.27419,1.27462,1.27419,1.27455,8000000.0
2008-10-02 16:47:00,1.27487,1.27535,1.27441,1.27535,11000000.0
2008-10-02 16:48:00,1.27511,1.27527,1.27486,1.27495,7000000.0
2008-10-02 16:51:00,1.27352,1.2738,1.2734,1.27358,7000000.0
2008-10-02 16:52:00,1.27327,1.27361,1.27282,1.27328,7000000.0
2008-10-02 16:53:00,1.27313,1.27361,1.27297,1.27321,8000000.0
2008-10-02 16:54:00,1.27333,1.27386,1.27331,1.27378,7000000.0
2008-10-02 16:55:00,1.27348,1.27387,1.27348,1.27381,10000000.0
2008-10-02 16:56:00,1.27379,1.27392,1.27343,1.27388,8000000.0
2008-10-02 16:57:00,1.2737,1.27375,1.2732,1.27358,10000000.0
2008-10-02 16:58:00,1.2733,1.2733,1.27245,1.27317,8000000.0
2008-10-02 16:59:00,1.27246,1.27297,1.27221,1.2727,8000000.0
2008-10-02 17:00:00,1.27295,1.27306,1.27249,1.27249,7000000.0
2008-10-02 17:01:00,1.27323,1.27367,1.27272,1.27272,8000000.0
2008-10-02 17:02:00,1.27322,1.27334,1.27274,1.27298,8000000.0
2008-10-02 17:03:00,1.27347,1.27358,1.27307,1.27355,10000000.0
2008-10-02 17:04:00,1.27317,1.27362,1.27281,1.27281,7000000.0
2008-10-02 17:05:00,1.27305,1.27343,1.27258,1.2732,11000000.0
2008-10-02 17:06:00,1.27305,1.27311,1.27228,1.27234,7000000.0
2008-10-02 17:07:00,1.2723,1.27234,1.27156,1.27156,7000000.0
2008-10-02 17:08:00,1.2715,1.27154,1.27097,1.27154,9000000.0
2008-10-02 17:09:00,1.27172,1.27192,1.27123,1.27123,10000000.0
2008-10-02 17:10:00,1.27055,1.27111,1.27012,1.27111,10000000.0
2008-10-02 17:11:00,1.27148,1.27163,1.27106,1.2715,7000000.0
2008-10-02 17:12:00,1.27139,1.2716,1.271,1.2716,10000000.0
2008-10-02 17:13:00,1.27169,1.27198,1.27149,1.27154,11000000.0
2008-10-02 17:14:00,1.27184,1.27248,1.27123,1.27242,8000000.0
2008-10-02 17:15:00,1.27226,1.27234,1.2719,1.27229,9000000.0
2008-10-02 17:16:00,1.2721,1.2721,1.27146,1.27169,7000000.0
2008-10-02 17:17:00,1.27147,1.27195,1.27109,1.27182,8000000.0
2008-10-02 17:18:00,1.27205,1.27274,1.27205,1.27235,8000000.0
2008-10-02 17:19:00,1.27294,1.27294,1.27247,1.27281,8000000.0
2008-10-02 17:23:00,1.2724,1.27266,1.27208,1.27214,12000000.0
2008-10-02 17:24:00,1.27225,1.27277,1.27225,1.27275,8000000.0
2008-10-02 17:25:00,1.27267,1.27317,1.27264,1.27317,11000000.0
2008-10-02 17:26:00,1.27335,1.27341,1.27279,1.27317,8000000.0
2008-10-02 17:27:00,1.27298,1.27356,1.27277,1.27356,8000000.0
2008-10-02 17:28:00,1.27342,1.27406,1.27342,1.27355,10000000.0
2008-10-02 17:29:00,1.27412,1.27412,1.27351,1.27386,7000000.0
2008-10-02 17:30:00,1.27304,1.2739,1.27304,1.27347,7000000.0
2008-10-02 17:31:00,1.27399,1.27428,1.27338,1.27338,8000000.0
2008-10-02 17:32:00,1.27399,1.27452,1.27378,1.27444,13000000.0
2008-10-02 17:33:00,1.27463,1.27468,1.27412,1.27417,10000000.0
2008-10-02 17:34:00,1.27477,1.27539,1.27473,1.27539,11000000.0
2008-10-02 17:35:00,1.27531,1.27563,1.27504,1.2751,11000000.0
2008-10-02 17:36:00,1.27496,1.27541,1.27479,1.27529,8000000.0
2008-10-02 17:37:00,1.27524,1.27528,1.27489,1.27495,7000000.0
2008-10-02 17:38:00,1.2744,1.27494,1.2744,1.27475,8000000.0
2008-10-02 17:39:00,1.27481,1.27481,1.27455,1.27458,9000000.0
2008-10-02 17:40:00,1.27451,1.27483,1.27414,1.27483,8000000.0
2008-10-02 17:41:00,1.2747,1.27522,1.27469,1.27469,7000000.0
2008-10-02 17:42:00,1.27522,1.27577,1.27516,1.27557,12000000.0
2008-10-02 17:43:00,1.27536,1.2758,1.27506,1.2756,11000000.0
2008-10-02 17:44:00,1.27555,1.27556,1.27531,1.27556,7000000.0
2008-10-02 17:45:00,1.27515,1.27566,1.27509,1.27517,7000000.0
2008-10-02 17:46:00,1.27602,1.27626,1.27577,1.27618,7000000.0
2008-10-02 17:47:00,1.27556,1.27595,1.27513,1.27595,10000000.0
2008-10-02 17:48:00,1.27629,1.27629,1.27581,1.27598,11000000.0
2008-10-02 17:49:00,1.27578,1.27627,1.2754,1.27574,12000000.0
2008-10-02 17:50:00,1.2758,1.27628,1.27554,1.27603,11000000.0
2008-10-02 17:51:00,1.27616,1.27629,1.27564,1.27602,8000000.0
2008-10-02 17:52:00,1.27573,1.27628,1.27573,1.27628,8000000.0
2008-10-02 17:53:00,1.2764,1.2764,1.27586,1.27629,9000000.0
2008-10-02 17:54:00,1.27608,1.27654,1.27551,1.2763,10000000.0
2008-10-02 17:55:00,1.27622,1.27653,1.27584,1.2763,11000000.0
2008-10-02 17:56:00,1.27626,1.27628,1.27595,1.27595,7000000.0
2008-10-02 17:57:00,1.27634,1.27657,1.27617,1.27644,7000000.0
2008-10-02 17:58:00,1.2763,1.27656,1.27601,1.27625,10000000.0
2008-10-02 17:59:00,1.27614,1.27646,1.27562,1.27646,9000000.0
2008-10-02 18:00:00,1.27662,1.27667,1.27645,1.27667,9000000.0
2008-10-02 18:01:00,1.27687,1.2777,1.27687,1.27705,8000000.0
2008-10-02 18:02:00,1.27728,1.27728,1.2768,1.27688,11000000.0
2008-10-02 18:03:00,1.27705,1.27705,1.27656,1.27656,8000000.0
2008-10-02 18:04:00,1.27614,1.2763,1.27535,1.27535,10000000.0
2008-10-02 18:05:00,1.2754,1.27606,1.2754,1.27574,7000000.0
2008-10-02 18:06:00,1.2754,1.27552,1.27532,1.27552,7000000.0
2008-10-02 18:07:00,1.27544,1.2755,1.27493,1.27543,10000000.0
2008-10-02 18:08:00,1.27536,1.27536,1.27471,1.27528,8000000.0
2008-10-02 18:09:00,1.27521,1.27521,1.27485,1.27498,11000000.0
2008-10-02 18:10:00,1.27496,1.27538,1.27489,1.27496,9000000.0
2008-10-02 18:11:00,1.27522,1.27541,1.27489,1.27526,10000000.0
2008-10-02 18:12:00,1.2753,1.27531,1.27463,1.27521,10000000.0
2008-10-02 18:13:00,1.27525,1.27558,1.27509,1.27509,9000000.0
2008-10-02 18:14:00,1.2757,1.27578,1.27527,1.27542,7000000.0
2008-10-02 18:15:00,1.27462,1.27545,1.27425,1.27545,10000000.0
2008-10-02 18:16:00,1.27561,1.27561,1.27511,1.27511,7000000.0
2008-10-02 18:17:00,1.27511,1.27561,1.27492,1.27551,7000000.0
2008-10-02 18:18:00,1.27557,1.27581,1.27504,1.2756,8000000.0
2008-10-02 18:19:00,1.27578,1.27578,1.27489,1.27536,8000000.0
2008-10-02 18:20:00,1.27579,1.27604,1.27567,1.27584,11000000.0
2008-10-02 18:21:00,1.27567,1.27577,1.27495,1.27543,8000000.0
2008-10-02 18:22:00,1.2756,1.27569,1.27513,1.27561,11000000.0
2008-10-02 18:23:00,1.27549,1.27549,1.2743,1.27509,11000000.0
2008-10-02 18:24:00,1.27493,1.2756,1.27466,1.2756,11000000.0
2008-10-02 18:25:00,1.27537,1.2758,1.27491,1.2758,10000000.0
2008-10-02 18:26:00,1.27573,1.27606,1.27573,1.27573,8000000.0
2008-10-02 18:27:00,1.27559,1.27569,1.275,1.27518,10000000.0
2008-10-02 18:28:00,1.27501,1.27506,1.27451,1.27496,7000000.0
2008-10-02 18:29:00,1.27499,1.27499,1.27454,1.27486,7000000.0
2008-10-02 18:30:00,1.27464,1.27482,1.27453,1.27482,7000000.0
2008-10-02 18:31:00,1.27464,1.27492,1.27435,1.27481,9000000.0
2008-10-02 18:32:00,1.27469,1.27503,1.27406,1.27482,11000000.0
2008-10-02 18:33:00,1.27471,1.27495,1.27443,1.27443,8000000.0
2008-10-02 18:34:00,1.27477,1.27477,1.27394,1.27452,10000000.0
2008-10-02 18:35:00,1.27433,1.27483,1.2742,1.27483,8000000.0
2008-10-02 18:36:00,1.27496,1.27513,1.27431,1.27479,10000000.0
2008-10-02 18:37:00,1.27511,1.27511,1.27418,1.27489,10000000.0
2008-10-02 18:38:00,1.27466,1.2747,1.27378,1.27378,8000000.0
2008-10-02 18:39:00,1.27437,1.2748,1.27408,1.27436,12000000.0
2008-10-02 18:40:00,1.27468,1.27537,1.27468,1.27496,9000000.0
2008-10-02 18:41:00,1.27531,1.27578,1.27528,1.27532,8000000.0
2008-10-02 18:42:00,1.27584,1.27586,1.27542,1.27586,9000000.0
2008-10-02 18:43:00,1.276,1.276,1.27532,1.27573,10000000.0
2008-10-02 18:44:00,1.27613,1.2765,1.27613,1.27648,8000000.0
2008-10-02 18:45:00,1.27646,1.2768,1.27612,1.27667,10000000.0
2008-10-02 18:46:00,1.27626,1.27686,1.27612,1.27641,8000000.0
2008-10-02 18:47:00,1.27651,1.27651,1.27581,1.27612,11000000.0
2008-10-02 18:48:00,1.27593,1.27628,1.27559,1.27628,10000000.0
2008-10-02 18:49:00,1.27589,1.27639,1.27575,1.27606,8000000.0
2008-10-02 18:50:00,1.27618,1.27618,1.27541,1.27582,7000000.0
2008-10-02 18:51:00,1.27488,1.2757,1.27488,1.27565,7000000.0
2008-10-02 18:52:00,1.27527,1.27616,1.27517,1.27537,10000000.0
2008-10-02 18:53:00,1.27557,1.27557,1.27468,1.27488,8000000.0
2008-10-02 18:54:00,1.27539,1.27553,1.27504,1.27504,13000000.0
2008-10-02 18:55:00,1.27517,1.27532,1.27472,1.27472,9000000.0
2008-10-02 18:56:00,1.27521,1.27539,1.27468,1.27533,12000000.0
2008-10-02 18:57:00,1.27514,1.27514,1.27448,1.27493,11000000.0
2008-10-02 18:58:00,1.27431,1.27436,1.27347,1.27409,8000000.0
2008-10-02 18:59:00,1.27399,1.27399,1.27312,1.27312,7000000.0
2008-10-02 19:00:00,1.27364,1.27424,1.27314,1.27423,11000000.0
2008-10-02 19:01:00,1.27428,1.27428,1.27359,1.27422,10000000.0
2008-10-02 19:02:00,1.27374,1.27416,1.27356,1.2741,11000000.0
2008-10-02 19:03:00,1.27406,1.27424,1.27391,1.27424,7000000.0
2008-10-02 19:04:00,1.27358,1.27464,1.27358,1.27413,8000000.0
2008-10-02 19:05:00,1.27405,1.27435,1.27387,1.27387,8000000.0
2008-10-02 19:06:00,1.2743,1.27433,1.27356,1.27431,7000000.0
2008-10-02 19:07:00,1.27429,1.27429,1.27395,1.2742,8000000.0
2008-10-02 19:08:00,1.27412,1.27422,1.27402,1.27422,10000000.0
2008-10-02 19:09:00,1.27375,1.27419,1.27352,1.27419,9000000.0
2008-10-02 19:10:00,1.27428,1.27449,1.27402,1.27428,9000000.0
2008-10-02 19:11:00,1.27433,1.27433,1.27406,1.27428,11000000.0
2008-10-02 19:12:00,1.27428,1.27477,1.27428,1.27477,8000000.0
2008-10-02 19:13:00,1.27477,1.27486,1.27412,1.27412,7000000.0
2008-10-02 19:14:00,1.27459,1.27475,1.27449,1.27449,7000000.0
2008-10-02 19:15:00,1.27486,1.27505,1.27437,1.27472,11000000.0
2008-10-02 19:16:00,1.27476,1.27484,1.27434,1.27484,8000000.0
2008-10-02 19:17:00,1.27413,1.27463,1.27398,1.27463,7000000.0
2008-10-02 19:18:00,1.2746,1.27472,1.27395,1.27395,9000000.0
2008-10-02 19:19:00,1.27413,1.27448,1.2739,1.27428,8000000.0
2008-10-02 19:20:00,1.27433,1.27433,1.27383,1.27431,10000000.0
2008-10-02 19:21:00,1.27444,1.27444,1.27437,1.27444,7000000.0
2008-10-02 19:22:00,1.27451,1.27499,1.27446,1.27456,8000000.0
2008-10-02 19:23:00,1.27494,1.27496,1.27448,1.27495,7000000.0
2008-10-02 19:24:00,1.27499,1.27499,1.27405,1.2743,9000000.0
2008-10-02 19:25:00,1.27478,1.27479,1.27396,1.27429,11000000.0
2008-10-02 19:26:00,1.27461,1.27462,1.27401,1.27455,8000000.0
2008-10-02 19:27:00,1.27441,1.27465,1.27417,1.27463,8000000.0
2008-10-02 19:28:00,1.27475,1.27494,1.27439,1.27494,10000000.0
2008-10-02 19:29:00,1.27498,1.275,1.27471,1.27471,7000000.0
2008-10-02 19:30:00,1.27462,1.27479,1.27462,1.27467,7000000.0
2008-10-02 19:31:00,1.27452,1.27463,1.27409,1.27447,9000000.0
2008-10-02 19:32:00,1.27423,1.27438,1.27392,1.27433,11000000.0
2008-10-02 19:33:00,1.27433,1.27458,1.27393,1.27393,8000000.0
2008-10-02 19:34:00,1.27439,1.27439,1.27397,1.27418,9000000.0
2008-10-02 19:35:00,1.27402,1.27427,1.27355,1.27415,8000000.0
2008-10-02 19:36:00,1.27424,1.27426,1.27348,1.27418,14000000.0
2008-10-02 19:37:00,1.27423,1.27425,1.27384,1.27406,21000000.0
2008-10-02 19:38:00,1.27416,1.27429,1.27368,1.27429,12000000.0
2008-10-02 19:39:00,1.27374,1.2743,1.27374,1.27395,10000000.0
2008-10-02 19:40:00,1.27361,1.27361,1.27297,1.27297,7000000.0
2008-10-02 19:41:00,1.27374,1.27409,1.27362,1.27391,13000000.0
2008-10-02 19:42:00,1.27362,1.27371,1.27285,1.27347,11000000.0
2008-10-02 19:43:00,1.27318,1.27318,1.27238,1.27245,9000000.0
2008-10-02 19:44:00,1.27264,1.27273,1.27227,1.27254,7000000.0
2008-10-02 19:45:00,1.2728,1.27325,1.27228,1.27325,12000000.0
2008-10-02 19:46:00,1.273,1.27358,1.273,1.27344,10000000.0
2008-10-02 19:47:00,1.27364,1.27381,1.27307,1.27381,8000000.0
2008-10-02 19:48:00,1.2738,1.2738,1.27295,1.27326,9000000.0
2008-10-02 19:49:00,1.27382,1.27383,1.27337,1.27376,16000000.0
2008-10-02 19:50:00,1.2739,1.27421,1.2735,1.27387,11000000.0
2008-10-02 19:51:00,1.27362,1.27429,1.27357,1.27429,7000000.0
2008-10-02 19:52:00,1.27435,1.27435,1.2737,1.27401,9000000.0
2008-10-02 19:53:00,1.27391,1.27421,1.27391,1.27421,9000000.0
2008-10-02 19:54:00,1.27462,1.27478,1.27446,1.2746,9000000.0
2008-10-02 19:55:00,1.27428,1.27456,1.2738,1.27416,9000000.0
2008-10-02 19:56:00,1.27413,1.27423,1.27369,1.27369,7000000.0
2008-10-02 19:57:00,1.27361,1.27407,1.27361,1.27383,8000000.0
2008-10-02 19:58:00,1.27384,1.27398,1.27336,1.27336,8000000.0
2008-10-02 19:59:00,1.27387,1.2742,1.27351,1.27409,11000000.0
2008-10-02 20:00:00,1.27432,1.27463,1.27418,1.27463,8000000.0
2008-10-02 20:01:00,1.27448,1.27476,1.27434,1.27464,11000000.0
2008-10-02 20:02:00,1.27478,1.27547,1.27478,1.2752,8000000.0
2008-10-02 20:03:00,1.27557,1.27589,1.27528,1.27576,9000000.0
2008-10-02 20:04:00,1.27573,1.27578,1.2755,1.27571,11000000.0
2008-10-02 20:05:00,1.2756,1.27569,1.27559,1.27564,7000000.0
2008-10-02 20:06:00,1.27544,1.27555,1.27502,1.27555,10000000.0
2008-10-02 20:07:00,1.27581,1.27598,1.27517,1.27559,7000000.0
2008-10-02 20:08:00,1.27569,1.27582,1.27526,1.27531,10000000.0
2008-10-02 20:09:00,1.27534,1.27537,1.27487,1.27537,8000000.0
2008-10-02 20:10:00,1.27524,1.27547,1.27508,1.27514,8000000.0
2008-10-02 20:11:00,1.27531,1.27531,1.27472,1.2752,10000000.0
2008-10-02 20:12:00,1.27535,1.27552,1.27468,1.27552,11000000.0
2008-10-02 20:13:00,1.27545,1.27545,1.27489,1.27521,10000000.0
2008-10-02 20:14:00,1.27527,1.27536,1.2747,1.27529,10000000.0
2008-10-02 20:15:00,1.27501,1.27525,1.27501,1.2752,21000000.0
2008-10-02 20:16:00,1.27471,1.27516,1.27471,1.27506,7000000.0
2008-10-02 20:17:00,1.27459,1.2751,1.2743,1.27485,9000000.0
2008-10-02 20:18:00,1.2751,1.27524,1.27454,1.27512,7000000.0
2008-10-02 20:19:00,1.27473,1.27501,1.27456,1.27501,8000000.0
2008-10-02 20:20:00,1.27507,1.27518,1.27505,1.27513,8000000.0
2008-10-02 20:21:00,1.27511,1.27544,1.27475,1.27544,11000000.0
2008-10-02 20:22:00,1.27539,1.27564,1.27539,1.27564,7000000.0
2008-10-02 20:23:00,1.27535,1.27568,1.27512,1.27568,7000000.0
2008-10-02 20:24:00,1.2754,1.2757,1.2754,1.27546,9000000.0
2008-10-02 20:25:00,1.27558,1.27571,1.27525,1.27567,7000000.0
2008-10-02 20:26:00,1.27565,1.27565,1.27485,1.27541,11000000.0
2008-10-02 20:27:00,1.27521,1.27562,1.27521,1.27559,8000000.0
2008-10-02 20:28:00,1.27584,1.27616,1.27527,1.27616,10000000.0
2008-10-02 20:29:00,1.2757,1.2762,1.27551,1.27551,9000000.0
2008-10-02 20:30:00,1.27594,1.27626,1.27566,1.27621,10000000.0
2008-10-02 20:31:00,1.27616,1.27625,1.27616,1.27622,7000000.0
2008-10-02 20:32:00,1.27607,1.27618,1.27568,1.27573,11000000.0
2008-10-02 20:33:00,1.27592,1.27617,1.27568,1.27607,11000000.0
2008-10-02 20:34:00,1.2757,1.27581,1.27555,1.27555,10000000.0
2008-10-02 20:35:00,1.27539,1.27558,1.27528,1.27558,11000000.0
2008-10-02 20:36:00,1.27543,1.27558,1.27497,1.27497,8000000.0
2008-10-02 20:37:00,1.27489,1.27559,1.27482,1.27547,7000000.0
2008-10-02 20:38:00,1.27522,1.27546,1.2749,1.27546,6000000.0
2008-10-02 20:39:00,1.2755,1.27567,1.27491,1.27564,8000000.0
2008-10-02 20:40:00,1.27569,1.27573,1.27564,1.27573,21000000.0
2008-10-02 20:41:00,1.27567,1.27569,1.27557,1.27562,7000000.0
2008-10-02 20:42:00,1.27562,1.27565,1.275,1.27565,8000000.0
2008-10-02 20:43:00,1.27558,1.27558,1.2747,1.27528,11000000.0
2008-10-02 20:44:00,1.27524,1.27541,1.27489,1.27541,8000000.0
2008-10-02 20:45:00,1.27533,1.27583,1.2752,1.27577,8000000.0
2008-10-02 20:46:00,1.27543,1.27543,1.27467,1.27503,8000000.0
2008-10-02 20:47:00,1.27499,1.27551,1.27499,1.27546,8000000.0
2008-10-02 20:48:00,1.27559,1.27559,1.27484,1.27484,8000000.0
2008-10-02 20:49:00,1.27488,1.2755,1.27461,1.2755,8000000.0
2008-10-02 20:50:00,1.27553,1.27562,1.27515,1.27528,10000000.0
2008-10-02 20:51:00,1.2752,1.27535,1.27498,1.27498,7000000.0
2008-10-02 20:52:00,1.27468,1.2751,1.27468,1.27501,7000000.0
2008-10-02 20:53:00,1.27471,1.27521,1.27462,1.27495,10000000.0
2008-10-02 20:54:00,1.2749,1.27513,1.27447,1.27447,8000000.0
2008-10-02 20:55:00,1.27486,1.27497,1.27438,1.2746,9000000.0
2008-10-02 20:56:00,1.27494,1.27511,1.27461,1.27501,10000000.0
2008-10-02 20:57:00,1.27484,1.27484,1.2744,1.2744,8000000.0
2008-10-02 20:58:00,1.27503,1.27503,1.27443,1.2749,8000000.0
2008-10-02 20:59:00,1.27442,1.27485,1.27419,1.27485,7000000.0
2008-10-02 21:00:00,1.27459,1.27476,1.27412,1.27472,8000000.0
2008-10-02 21:01:00,1.27483,1.27496,1.27436,1.27496,7000000.0
2008-10-02 21:02:00,1.27489,1.27493,1.27453,1.27489,7000000.0
2008-10-02 21:03:00,1.2744,1.27484,1.27419,1.27425,10000000.0
2008-10-02 21:04:00,1.27452,1.27496,1.27437,1.27496,8000000.0
2008-10-02 21:05:00,1.2742,1.27495,1.27411,1.27495,7000000.0
2008-10-02 21:06:00,1.27486,1.27501,1.27435,1.27501,11000000.0
2008-10-02 21:08:00,1.2751,1.27519,1.27465,1.27519,7000000.0
2008-10-02 21:09:00,1.27509,1.27509,1.27461,1.27483,7000000.0
2008-10-02 21:10:00,1.27481,1.27481,1.27389,1.27434,7000000.0
2008-10-02 21:11:00,1.27457,1.27505,1.27424,1.27503,8000000.0
2008-10-02 21:12:00,1.27413,1.27504,1.27413,1.27504,9000000.0
2008-10-02 21:13:00,1.27487,1.27539,1.27463,1.27522,11000000.0
2008-10-02 21:14:00,1.27506,1.27556,1.27506,1.27535,10000000.0
2008-10-02 21:15:00,1.27483,1.27583,1.27483,1.27525,9000000.0
2008-10-02 21:16:00,1.27574,1.2761,1.27552,1.2761,10000000.0
2008-10-02 21:17:00,1.2757,1.27573,1.27505,1.27544,14000000.0
2008-10-02 21:18:00,1.27561,1.27584,1.27521,1.27521,7000000.0
2008-10-02 21:19:00,1.27538,1.27585,1.27538,1.27585,5000000.0
2008-10-02 21:20:00,1.2757,1.27642,1.2757,1.27642,8000000.0
2008-10-02 21:21:00,1.27657,1.27668,1.27588,1.27668,10000000.0
2008-10-02 21:22:00,1.27664,1.27664,1.27594,1.27614,10000000.0
2008-10-02 21:23:00,1.27597,1.27621,1.27575,1.27621,10000000.0
2008-10-02 21:24:00,1.27632,1.27648,1.27612,1.27632,9000000.0
2008-10-02 21:25:00,1.27618,1.27641,1.27586,1.27635,7000000.0
2008-10-02 21:26:00,1.27599,1.27628,1.27572,1.27628,8000000.0
2008-10-02 21:27:00,1.27609,1.27621,1.27558,1.27558,10000000.0
2008-10-02 21:28:00,1.2762,1.27622,1.27599,1.27616,14000000.0
2008-10-02 21:29:00,1.27631,1.27631,1.2757,1.27622,14000000.0
2008-10-02 21:30:00,1.27616,1.27639,1.27589,1.27595,8000000.0
2008-10-02 21:31:00,1.27668,1.2767,1.27622,1.27622,8000000.0
2008-10-02 21:32:00,1.27652,1.27652,1.27621,1.27621,7000000.0
2008-10-02 21:35:00,1.27588,1.27598,1.2757,1.27582,9000000.0
2008-10-02 21:39:00,1.27489,1.27504,1.27482,1.27486,7000000.0
2008-10-02 21:40:00,1.27429,1.27557,1.27429,1.27539,9000000.0
2008-10-02 21:41:00,1.27547,1.27547,1.27463,1.27463,7000000.0
2008-10-02 21:42:00,1.27515,1.27516,1.27486,1.27516,8000000.0
2008-10-02 21:43:00,1.27512,1.27512,1.27443,1.27471,10000000.0
2008-10-02 21:44:00,1.27404,1.27404,1.27351,1.27375,7000000.0
2008-10-02 21:45:00,1.2736,1.27371,1.27315,1.27371,10000000.0
2008-10-02 21:46:00,1.27392,1.274,1.27339,1.27381,11000000.0
2008-10-02 21:47:00,1.2741,1.27418,1.27392,1.27416,7000000.0
2008-10-02 21:48:00,1.27432,1.27473,1.27406,1.27473,8000000.0
2008-10-02 21:49:00,1.27471,1.27471,1.27367,1.27426,11000000.0
2008-10-02 21:50:00,1.2743,1.27451,1.27384,1.27438,7000000.0
2008-10-02 21:51:00,1.27432,1.27432,1.27363,1.27363,5000000.0
2008-10-02 21:52:00,1.27417,1.27417,1.27349,1.27349,7000000.0
2008-10-02 21:53:00,1.27394,1.27394,1.27296,1.27306,8000000.0
2008-10-02 21:54:00,1.27336,1.27363,1.27299,1.2735,10000000.0
2008-10-02 21:55:00,1.27303,1.27363,1.27303,1.27363,8000000.0
2008-10-02 21:56:00,1.27372,1.27394,1.27366,1.27384,7000000.0
2008-10-02 21:57:00,1.2736,1.274,1.2736,1.2736,8000000.0
2008-10-02 21:58:00,1.27331,1.27425,1.27331,1.27387,11000000.0
2008-10-02 21:59:00,1.27393,1.27395,1.27376,1.27376,7000000.0
2008-10-02 22:00:00,1.27394,1.27409,1.27349,1.27394,15000000.0
2008-10-02 22:01:00,1.27364,1.27367,1.27272,1.27367,7000000.0
2008-10-02 22:02:00,1.2737,1.27388,1.27334,1.2737,9000000.0
2008-10-02 22:03:00,1.27337,1.27384,1.27325,1.27384,10000000.0
2008-10-02 22:04:00,1.27337,1.27404,1.27303,1.27404,11000000.0
2008-10-02 22:05:00,1.27351,1.27416,1.27351,1.27411,13000000.0
2008-10-02 22:06:00,1.27445,1.27462,1.27393,1.27455,13000000.0
2008-10-02 22:07:00,1.27439,1.27439,1.2735,1.27412,11000000.0
2008-10-02 22:08:00,1.27409,1.27431,1.27374,1.27428,8000000.0
2008-10-02 22:09:00,1.27411,1.27462,1.27377,1.27457,9000000.0
2008-10-02 22:10:00,1.27453,1.27487,1.27433,1.27463,15000000.0
2008-10-02 22:11:00,1.27456,1.27456,1.27411,1.27439,7000000.0
2008-10-02 22:12:00,1.27455,1.27488,1.27427,1.27427,14000000.0
2008-10-02 22:13:00,1.27464,1.27496,1.27423,1.27423,10000000.0
2008-10-02 22:14:00,1.27466,1.27483,1.27394,1.27396,10000000.0
2008-10-02 22:15:00,1.27405,1.27418,1.274,1.27413,10000000.0
2008-10-02 22:16:00,1.27404,1.27434,1.27355,1.27434,7000000.0
2008-10-02 22:17:00,1.27428,1.27429,1.27361,1.27371,7000000.0
2008-10-02 22:18:00,1.27404,1.27463,1.27404,1.27431,9000000.0
2008-10-02 22:19:00,1.27425,1.27471,1.27425,1.27456,8000000.0
2008-10-02 22:20:00,1.27444,1.27464,1.27418,1.27464,10000000.0
2008-10-02 22:21:00,1.2749,1.2751,1.27489,1.2751,9000000.0
2008-10-02 22:22:00,1.27521,1.27544,1.27516,1.27541,7000000.0
2008-10-02 22:23:00,1.27547,1.27578,1.27501,1.27578,8000000.0
2008-10-02 22:24:00,1.27592,1.27603,1.27567,1.27567,8000000.0
2008-10-02 22:25:00,1.276,1.276,1.27581,1.27591,10000000.0
2008-10-02 22:26:00,1.27608,1.27634,1.27587,1.27625,7000000.0
2008-10-02 22:27:00,1.27635,1.27644,1.27627,1.2763,8000000.0
2008-10-02 22:28:00,1.27635,1.2764,1.27589,1.27625,7000000.0
2008-10-02 22:29:00,1.27617,1.27617,1.27595,1.27595,8000000.0
2008-10-02 22:30:00,1.27623,1.27637,1.27612,1.27612,9000000.0
2008-10-02 22:31:00,1.27571,1.2763,1.27571,1.2763,8000000.0
2008-10-02 22:32:00,1.27585,1.27613,1.27573,1.27593,8000000.0
2008-10-02 22:33:00,1.27582,1.27603,1.27582,1.27603,7000000.0
2008-10-02 22:34:00,1.27584,1.27633,1.27552,1.27633,11000000.0
2008-10-02 22:35:00,1.27648,1.27685,1.27616,1.27685,10000000.0
2008-10-02 22:36:00,1.27662,1.27711,1.27652,1.27666,10000000.0
2008-10-02 22:37:00,1.27724,1.27737,1.27708,1.27708,7000000.0
2008-10-02 22:38:00,1.27676,1.27745,1.27676,1.27727,9000000.0
2008-10-02 22:39:00,1.27738,1.27753,1.27724,1.27724,8000000.0
2008-10-02 22:40:00,1.27755,1.27759,1.27697,1.27697,10000000.0
2008-10-02 22:41:00,1.27736,1.27768,1.27703,1.27706,7000000.0
2008-10-02 22:42:00,1.27737,1.27737,1.27685,1.27685,10000000.0
2008-10-02 22:43:00,1.27696,1.27696,1.27645,1.27693,7000000.0
2008-10-02 22:44:00,1.27628,1.2767,1.27626,1.27663,8000000.0
2008-10-02 22:45:00,1.27662,1.27662,1.27634,1.27649,8000000.0
2008-10-02 22:46:00,1.27639,1.27668,1.27593,1.27652,8000000.0
2008-10-02 22:47:00,1.27648,1.27652,1.27598,1.27646,8000000.0
2008-10-02 22:48:00,1.27639,1.27643,1.27596,1.27634,7000000.0
2008-10-02 22:49:00,1.27634,1.27634,1.27626,1.27626,7000000.0
2008-10-02 22:50:00,1.27603,1.27627,1.27602,1.27602,8000000.0
2008-10-02 22:51:00,1.27614,1.27634,1.27605,1.27605,4000000.0
2008-10-02 22:52:00,1.27636,1.27644,1.27636,1.27636,7000000.0
2008-10-02 22:53:00,1.27647,1.27655,1.27588,1.27629,8000000.0
2008-10-02 22:54:00,1.27623,1.27639,1.27589,1.27589,8000000.0
2008-10-02 22:55:00,1.27603,1.27648,1.27603,1.27616,7000000.0
2008-10-02 22:56:00,1.27611,1.27621,1.27548,1.27618,7000000.0
2008-10-02 22:57:00,1.27614,1.27618,1.27555,1.27618,7000000.0
2008-10-02 22:58:00,1.2761,1.27627,1.27559,1.27559,8000000.0
2008-10-02 22:59:00,1.27634,1.2766,1.27613,1.27613,9000000.0
2008-10-02 23:00:00,1.27664,1.27665,1.27593,1.27616,7000000.0
2008-10-02 23:01:00,1.27695,1.27698,1.27683,1.27683,8000000.0
2008-10-02 23:02:00,1.27689,1.27689,1.27621,1.27634,8000000.0
2008-10-02 23:03:00,1.2763,1.2763,1.27583,1.27619,8000000.0
2008-10-02 23:04:00,1.27583,1.27619,1.27548,1.27548,10000000.0
2008-10-02 23:05:00,1.27611,1.2762,1.27575,1.27619,7000000.0
2008-10-02 23:06:00,1.27601,1.2762,1.27554,1.27607,8000000.0
2008-10-02 23:07:00,1.27577,1.27577,1.27524,1.27571,6000000.0
2008-10-02 23:08:00,1.27527,1.27576,1.27509,1.27509,7000000.0
2008-10-02 23:09:00,1.2759,1.27595,1.27533,1.27533,8000000.0
2008-10-02 23:10:00,1.27559,1.27569,1.27536,1.27536,10000000.0
2008-10-02 23:11:00,1.27528,1.27568,1.27504,1.27568,8000000.0
2008-10-02 23:12:00,1.27563,1.27573,1.27496,1.27499,10000000.0
2008-10-02 23:13:00,1.27564,1.2758,1.27515,1.2758,7000000.0
2008-10-02 23:14:00,1.27544,1.27576,1.27521,1.27576,8000000.0
2008-10-02 23:15:00,1.27492,1.27492,1.27365,1.27365,7000000.0
2008-10-02 23:16:00,1.27312,1.27418,1.27312,1.27417,6000000.0
2008-10-02 23:17:00,1.27425,1.27425,1.2742,1.2742,7000000.0
2008-10-02 23:18:00,1.27405,1.27414,1.27365,1.27397,8000000.0
2008-10-02 23:19:00,1.27433,1.27472,1.27423,1.27472,7000000.0
2008-10-02 23:20:00,1.27475,1.2749,1.27419,1.27419,8000000.0
2008-10-02 23:21:00,1.27453,1.27455,1.27408,1.27416,11000000.0
2008-10-02 23:22:00,1.27426,1.27426,1.27426,1.27426,1000000.0
2008-10-02 23:23:00,1.27423,1.27459,1.27423,1.27455,7000000.0
2008-10-02 23:24:00,1.27432,1.27432,1.2737,1.2737,7000000.0
2008-10-02 23:25:00,1.27426,1.27433,1.27338,1.27433,8000000.0
2008-10-02 23:26:00,1.27436,1.27458,1.27378,1.2743,8000000.0
2008-10-02 23:27:00,1.27437,1.27455,1.2743,1.27455,9000000.0
2008-10-02 23:28:00,1.2745,1.27453,1.27408,1.27408,8000000.0
2008-10-02 23:29:00,1.27447,1.27447,1.27434,1.27444,8000000.0
2008-10-02 23:30:00,1.2742,1.27438,1.27367,1.27419,10000000.0
2008-10-02 23:31:00,1.27434,1.27468,1.27407,1.27468,7000000.0
2008-10-02 23:32:00,1.27456,1.27486,1.27456,1.27474,7000000.0
2008-10-02 23:33:00,1.27494,1.27498,1.2745,1.27489,11000000.0
2008-10-02 23:34:00,1.27477,1.2748,1.27414,1.27461,6000000.0
2008-10-02 23:35:00,1.27435,1.27499,1.27429,1.27429,8000000.0
2008-10-02 23:38:00,1.27479,1.27502,1.2744,1.27481,11000000.0
2008-10-02 23:39:00,1.27471,1.27476,1.2746,1.27465,7000000.0
2008-10-02 23:40:00,1.27458,1.27478,1.27447,1.27462,11000000.0
2008-10-02 23:41:00,1.27455,1.27466,1.27393,1.27393,9000000.0
2008-10-02 23:43:00,1.27396,1.27396,1.27339,1.27372,9000000.0
2008-10-02 23:45:00,1.27412,1.27476,1.27412,1.27474,8000000.0
2008-10-02 23:46:00,1.27471,1.27477,1.27437,1.27437,7000000.0
2008-10-02 23:47:00,1.27459,1.27485,1.27438,1.27471,8000000.0
2008-10-02 23:48:00,1.27391,1.27465,1.27391,1.27465,7000000.0
2008-10-02 23:49:00,1.27467,1.2748,1.27403,1.27403,5000000.0
2008-10-02 23:50:00,1.2746,1.2746,1.27432,1.27441,8000000.0
2008-10-02 23:51:00,1.27466,1.27466,1.27416,1.27449,8000000.0
2008-10-02 23:52:00,1.27416,1.27424,1.27357,1.27424,8000000.0
2008-10-02 23:53:00,1.27399,1.27418,1.27377,1.27398,8000000.0
2008-10-02 23:54:00,1.27369,1.27404,1.27347,1.27399,9000000.0
2008-10-02 23:55:00,1.27405,1.27418,1.27354,1.27409,8000000.0
2008-10-02 23:56:00,1.27384,1.27386,1.27313,1.27375,7000000.0
2008-10-02 23:57:00,1.27347,1.27347,1.27271,1.27308,8000000.0
2008-10-02 23:58:00,1.27306,1.27372,1.27303,1.27334,7000000.0
2008-10-02 23:59:00,1.27273,1.2732,1.27273,1.2732,6000000.0
2008-10-03 00:00:00,1.27327,1.2737,1.27279,1.2737,9000000.0
2008-10-03 00:01:00,1.27373,1.27386,1.27322,1.27386,10000000.0
2008-10-03 00:02:00,1.27355,1.2738,1.2731,1.2738,8000000.0
2008-10-03 00:03:00,1.27371,1.27391,1.27318,1.2739,10000000.0
2008-10-03 00:04:00,1.2739,1.274,1.27335,1.27385,8000000.0
2008-10-03 00:05:00,1.27374,1.27414,1.27352,1.27386,9000000.0
2008-10-03 00:06:00,1.27333,1.27393,1.27333,1.27353,11000000.0
2008-10-03 00:08:00,1.27366,1.27388,1.27329,1.27382,8000000.0
2008-10-03 00:09:00,1.27382,1.27402,1.27322,1.27402,10000000.0
2008-10-03 00:10:00,1.27364,1.27364,1.27283,1.27297,10000000.0
2008-10-03 00:11:00,1.2737,1.27407,1.27337,1.27407,11000000.0
2008-10-03 00:12:00,1.27373,1.27373,1.27298,1.27304,11000000.0
2008-10-03 00:13:00,1.27347,1.27396,1.27315,1.27382,8000000.0
2008-10-03 00:14:00,1.27397,1.27397,1.27317,1.27394,8000000.0
2008-10-03 00:15:00,1.27405,1.27452,1.27348,1.27452,7000000.0
2008-10-03 00:16:00,1.27481,1.27514,1.27481,1.27496,7000000.0
2008-10-03 00:17:00,1.27517,1.27522,1.2749,1.27515,10000000.0
2008-10-03 00:18:00,1.27518,1.27537,1.27489,1.27515,11000000.0
2008-10-03 00:19:00,1.27476,1.27547,1.27471,1.27523,7000000.0
2008-10-03 00:20:00,1.27512,1.27529,1.27481,1.27527,8000000.0
2008-10-03 00:21:00,1.27473,1.27514,1.27438,1.27509,7000000.0
2008-10-03 00:22:00,1.27491,1.27491,1.27442,1.27489,7000000.0
2008-10-03 00:23:00,1.2747,1.2747,1.27403,1.27429,10000000.0
2008-10-03 00:24:00,1.2739,1.27466,1.27376,1.27461,7000000.0
2008-10-03 00:25:00,1.27412,1.27457,1.27382,1.27431,8000000.0
2008-10-03 00:26:00,1.27435,1.27444,1.27391,1.27439,7000000.0
2008-10-03 00:27:00,1.27435,1.27437,1.27349,1.27437,8000000.0
2008-10-03 00:28:00,1.27428,1.27452,1.27374,1.27431,8000000.0
2008-10-03 00:29:00,1.27458,1.27458,1.27379,1.27445,8000000.0
2008-10-03 00:30:00,1.27474,1.27476,1.27406,1.27453,11000000.0
2008-10-03 00:31:00,1.27464,1.27474,1.27396,1.27474,7000000.0
2008-10-03 00:32:00,1.27468,1.27486,1.2744,1.27486,10000000.0
2008-10-03 00:33:00,1.27474,1.27495,1.27418,1.27432,8000000.0
2008-10-03 00:34:00,1.27471,1.27511,1.27454,1.27454,8000000.0
2008-10-03 00:35:00,1.27393,1.27414,1.27387,1.27414,7000000.0
2008-10-03 00:36:00,1.27427,1.2746,1.27368,1.27368,10000000.0
2008-10-03 00:37:00,1.27369,1.2744,1.2736,1.2744,10000000.0
2008-10-03 00:38:00,1.27408,1.27483,1.27405,1.27423,8000000.0
2008-10-03 00:40:00,1.27459,1.2746,1.27392,1.27458,11000000.0
2008-10-03 00:42:00,1.27471,1.27482,1.27434,1.27434,5000000.0
2008-10-03 00:43:00,1.2749,1.27518,1.2745,1.27496,9000000.0
2008-10-03 00:44:00,1.2745,1.27514,1.27431,1.27469,9000000.0
2008-10-03 00:45:00,1.2749,1.27518,1.27431,1.27518,7000000.0
2008-10-03 00:46:00,1.27537,1.27539,1.27486,1.27523,7000000.0
2008-10-03 00:47:00,1.27554,1.27555,1.27484,1.27535,8000000.0
2008-10-03 00:48:00,1.27553,1.27564,1.27542,1.27564,8000000.0
2008-10-03 00:49:00,1.27529,1.27553,1.27489,1.27503,11000000.0
2008-10-03 00:50:00,1.27445,1.27523,1.27445,1.2747,10000000.0
2008-10-03 00:51:00,1.27427,1.27431,1.27396,1.27428,5000000.0
2008-10-03 00:52:00,1.27402,1.27483,1.274,1.27446,8000000.0
2008-10-03 00:53:00,1.27441,1.27441,1.27315,1.27398,9000000.0
2008-10-03 00:54:00,1.27428,1.27472,1.27374,1.27472,9000000.0
2008-10-03 00:55:00,1.27468,1.27543,1.27461,1.27509,10000000.0
2008-10-03 00:56:00,1.2755,1.27581,1.27514,1.27523,10000000.0
2008-10-03 00:57:00,1.27614,1.27637,1.27557,1.27637,8000000.0
2008-10-03 00:58:00,1.27615,1.27672,1.27594,1.27669,10000000.0
2008-10-03 00:59:00,1.27577,1.27658,1.27577,1.27592,10000000.0
2008-10-03 01:00:00,1.27617,1.27631,1.27549,1.2757,8000000.0
2008-10-03 01:01:00,1.27582,1.2762,1.27539,1.27565,10000000.0
2008-10-03 01:02:00,1.27633,1.27634,1.27569,1.27593,8000000.0
2008-10-03 01:03:00,1.27576,1.27576,1.27483,1.2751,8000000.0
2008-10-03 01:04:00,1.27513,1.2752,1.27438,1.27467,9000000.0
2008-10-03 01:05:00,1.27431,1.27478,1.27431,1.27437,11000000.0
2008-10-03 01:06:00,1.27492,1.27499,1.27446,1.27493,7000000.0
2008-10-03 01:07:00,1.27522,1.27542,1.27457,1.27533,8000000.0
2008-10-03 01:09:00,1.27534,1.27557,1.27515,1.27557,7000000.0
2008-10-03 01:10:00,1.27501,1.27559,1.27501,1.27559,4000000.0
2008-10-03 01:11:00,1.27617,1.27617,1.27554,1.27566,8000000.0
2008-10-03 01:12:00,1.27573,1.27613,1.27573,1.27613,2000000.0
2008-10-03 01:13:00,1.27612,1.27638,1.27591,1.27606,8000000.0
2008-10-03 01:14:00,1.27606,1.27607,1.27545,1.27607,11000000.0
2008-10-03 01:15:00,1.27518,1.27595,1.27518,1.27593,9000000.0
2008-10-03 01:16:00,1.27616,1.27631,1.27577,1.27617,11000000.0
2008-10-03 01:17:00,1.27627,1.27636,1.2756,1.276,11000000.0
2008-10-03 01:18:00,1.27659,1.27677,1.27603,1.27659,9000000.0
2008-10-03 01:19:00,1.27672,1.27672,1.27591,1.27651,11000000.0
2008-10-03 01:20:00,1.27649,1.27702,1.27637,1.27645,7000000.0
2008-10-03 01:21:00,1.27626,1.27717,1.27626,1.27662,7000000.0
2008-10-03 01:22:00,1.277,1.27736,1.27665,1.27692,7000000.0
2008-10-03 01:23:00,1.27718,1.27729,1.27675,1.27724,9000000.0
2008-10-03 01:24:00,1.27696,1.27726,1.27661,1.27661,8000000.0
2008-10-03 01:25:00,1.2765,1.27699,1.27648,1.27696,11000000.0
2008-10-03 01:26:00,1.27707,1.27712,1.27632,1.27641,8000000.0
2008-10-03 01:28:00,1.27687,1.2774,1.27669,1.27683,9000000.0
2008-10-03 01:29:00,1.27738,1.27747,1.27708,1.27743,8000000.0
2008-10-03 01:30:00,1.27722,1.27722,1.27584,1.27584,10000000.0
2008-10-03 01:31:00,1.27643,1.27658,1.27586,1.27655,7000000.0
2008-10-03 01:32:00,1.27611,1.27658,1.27578,1.27578,7000000.0
2008-10-03 01:33:00,1.27589,1.27636,1.27589,1.27636,8000000.0
2008-10-03 01:34:00,1.27638,1.27648,1.27582,1.27648,9000000.0
2008-10-03 01:35:00,1.27577,1.27652,1.27574,1.27643,12000000.0
2008-10-03 01:37:00,1.27583,1.27647,1.27561,1.27637,7000000.0
2008-10-03 01:38:00,1.27669,1.2767,1.276,1.27641,7000000.0
2008-10-03 01:39:00,1.27689,1.27716,1.27634,1.27716,7000000.0
2008-10-03 01:40:00,1.27675,1.27729,1.27663,1.27677,8000000.0
2008-10-03 01:41:00,1.27734,1.27763,1.27734,1.27737,11000000.0
2008-10-03 01:42:00,1.27732,1.2777,1.2768,1.2775,9000000.0
2008-10-03 01:43:00,1.27672,1.27722,1.27661,1.27661,9000000.0
2008-10-03 01:44:00,1.27756,1.27784,1.27741,1.27784,7000000.0
2008-10-03 01:45:00,1.27766,1.27783,1.27733,1.27748,9000000.0
2008-10-03 01:46:00,1.27738,1.27785,1.27707,1.27785,7000000.0
2008-10-03 01:47:00,1.27836,1.27855,1.27797,1.27811,8000000.0
2008-10-03 01:48:00,1.27823,1.27849,1.27692,1.27736,8000000.0
2008-10-03 01:49:00,1.27761,1.27761,1.27612,1.27612,7000000.0
2008-10-03 01:50:00,1.27659,1.27706,1.27622,1.27706,8000000.0
2008-10-03 01:51:00,1.27729,1.2775,1.2767,1.27706,7000000.0
2008-10-03 01:52:00,1.27722,1.27722,1.27665,1.27675,19000000.0
2008-10-03 01:53:00,1.27658,1.27658,1.27556,1.27617,8000000.0
2008-10-03 01:54:00,1.27574,1.27612,1.27536,1.27601,7000000.0
2008-10-03 01:55:00,1.2759,1.27626,1.27549,1.27566,9000000.0
2008-10-03 01:56:00,1.27616,1.27626,1.27567,1.2761,7000000.0
2008-10-03 01:57:00,1.27549,1.2761,1.27549,1.2761,10000000.0
2008-10-03 01:58:00,1.27609,1.27637,1.27556,1.27627,9000000.0
2008-10-03 02:01:00,1.27618,1.27628,1.27544,1.27615,8000000.0
2008-10-03 02:02:00,1.276,1.27633,1.276,1.27608,6000000.0
2008-10-03 02:03:00,1.27635,1.27644,1.27585,1.27618,5000000.0
2008-10-03 02:04:00,1.27615,1.27631,1.27566,1.27631,7000000.0
2008-10-03 02:05:00,1.27616,1.2763,1.27559,1.27617,7000000.0
2008-10-03 02:06:00,1.27584,1.27618,1.27542,1.27608,7000000.0
2008-10-03 02:07:00,1.27564,1.27632,1.27564,1.27623,9000000.0
2008-10-03 02:08:00,1.27585,1.27606,1.27533,1.2757,8000000.0
2008-10-03 02:09:00,1.27575,1.27596,1.27556,1.27586,8000000.0
2008-10-03 02:10:00,1.27606,1.27626,1.27584,1.27592,7000000.0
2008-10-03 02:11:00,1.27586,1.27615,1.27586,1.276,11000000.0
2008-10-03 02:12:00,1.27608,1.27634,1.27559,1.27619,9000000.0
2008-10-03 02:13:00,1.27574,1.2765,1.27574,1.27592,9000000.0
2008-10-03 02:14:00,1.27665,1.27665,1.27622,1.2766,7000000.0
2008-10-03 02:15:00,1.27669,1.27715,1.27661,1.27704,9000000.0
2008-10-03 02:16:00,1.27732,1.27775,1.27704,1.27704,8000000.0
2008-10-03 02:17:00,1.27704,1.27772,1.27704,1.2773,7000000.0
2008-10-03 02:18:00,1.27748,1.27785,1.27714,1.27774,8000000.0
2008-10-03 02:19:00,1.27778,1.27778,1.27685,1.27685,7000000.0
2008-10-03 02:20:00,1.27752,1.27774,1.27707,1.27772,8000000.0
2008-10-03 02:21:00,1.27773,1.27783,1.27708,1.27746,7000000.0
2008-10-03 02:22:00,1.27767,1.27767,1.27701,1.27732,19000000.0
2008-10-03 02:23:00,1.27728,1.27738,1.27663,1.27734,8000000.0
2008-10-03 02:24:00,1.27683,1.2774,1.27665,1.2774,7000000.0
2008-10-03 02:25:00,1.27709,1.27728,1.27641,1.27651,11000000.0
2008-10-03 02:27:00,1.27731,1.27738,1.27673,1.27723,7000000.0
2008-10-03 02:28:00,1.27729,1.27753,1.27712,1.27746,9000000.0
2008-10-03 02:29:00,1.27733,1.27737,1.27677,1.27728,7000000.0
2008-10-03 02:30:00,1.27713,1.27729,1.27664,1.27724,8000000.0
2008-10-03 02:31:00,1.27725,1.27738,1.27721,1.27738,3000000.0
2008-10-03 02:32:00,1.27747,1.27747,1.27713,1.27744,7000000.0
2008-10-03 02:33:00,1.27743,1.27765,1.27743,1.27746,8000000.0
2008-10-03 02:35:00,1.27737,1.27737,1.27734,1.27734,2000000.0
2008-10-03 02:36:00,1.27722,1.27722,1.27655,1.27692,10000000.0
2008-10-03 02:37:00,1.27708,1.27711,1.27636,1.27654,5000000.0
2008-10-03 02:38:00,1.27689,1.27704,1.27645,1.27703,7000000.0
2008-10-03 02:39:00,1.27724,1.27731,1.27718,1.27721,7000000.0
2008-10-03 02:40:00,1.27703,1.27751,1.27703,1.27729,6000000.0
2008-10-03 02:41:00,1.27727,1.2774,1.27715,1.27736,10000000.0
2008-10-03 02:42:00,1.27749,1.27754,1.27708,1.27708,5000000.0
2008-10-03 02:43:00,1.27679,1.27694,1.27636,1.27693,7000000.0
2008-10-03 02:44:00,1.27706,1.27718,1.27653,1.27709,8000000.0
2008-10-03 02:45:00,1.27672,1.277,1.27656,1.2769,8000000.0
2008-10-03 02:46:00,1.27699,1.27723,1.27652,1.27718,8000000.0
2008-10-03 02:47:00,1.27723,1.27733,1.27676,1.27709,8000000.0
2008-10-03 02:48:00,1.27706,1.27728,1.27667,1.27711,7000000.0
2008-10-03 02:49:00,1.27739,1.27739,1.27689,1.27728,19000000.0
2008-10-03 02:50:00,1.27623,1.27737,1.27623,1.27737,8000000.0
2008-10-03 02:51:00,1.2769,1.27725,1.27638,1.27702,7000000.0
2008-10-03 02:52:00,1.27686,1.27705,1.27636,1.27699,9000000.0
2008-10-03 02:53:00,1.27693,1.27704,1.27641,1.27704,7000000.0
2008-10-03 02:54:00,1.2771,1.2771,1.27663,1.27663,5000000.0
2008-10-03 02:55:00,1.27659,1.27663,1.27646,1.27663,7000000.0
2008-10-03 02:56:00,1.27667,1.27667,1.27616,1.27636,5000000.0
2008-10-03 02:57:00,1.27668,1.27705,1.27642,1.2768,8000000.0
2008-10-03 02:58:00,1.27651,1.27663,1.27615,1.27645,9000000.0
2008-10-03 02:59:00,1.27666,1.27666,1.27608,1.27665,7000000.0
2008-10-03 03:00:00,1.27656,1.27675,1.2763,1.2763,8000000.0
2008-10-03 03:01:00,1.27645,1.2767,1.27609,1.27667,8000000.0
2008-10-03 03:02:00,1.27592,1.27661,1.27592,1.27661,3000000.0
2008-10-03 03:03:00,1.27676,1.27676,1.27608,1.2766,3000000.0
2008-10-03 03:05:00,1.27655,1.27682,1.27623,1.27682,10000000.0
2008-10-03 03:06:00,1.27673,1.27686,1.27663,1.27663,5000000.0
2008-10-03 03:07:00,1.27636,1.27676,1.27599,1.27676,7000000.0
2008-10-03 03:08:00,1.27675,1.27689,1.27621,1.27642,5000000.0
2008-10-03 03:09:00,1.27699,1.27714,1.27656,1.27713,7000000.0
2008-10-03 03:10:00,1.27703,1.27713,1.27639,1.27707,8000000.0
2008-10-03 03:11:00,1.27671,1.27744,1.27671,1.27736,9000000.0
2008-10-03 03:12:00,1.2774,1.27749,1.27684,1.27749,5000000.0
2008-10-03 03:13:00,1.27693,1.27697,1.27693,1.27697,2000000.0
2008-10-03 03:14:00,1.27716,1.27748,1.27716,1.27742,8000000.0
2008-10-03 03:15:00,1.2774,1.2774,1.27684,1.27737,5000000.0
2008-10-03 03:16:00,1.27701,1.2773,1.27696,1.27696,3000000.0
2008-10-03 03:17:00,1.27696,1.27742,1.27696,1.27739,6000000.0
2008-10-03 03:18:00,1.27725,1.27741,1.27673,1.27673,7000000.0
2008-10-03 03:19:00,1.27744,1.27768,1.27704,1.27751,9000000.0
2008-10-03 03:20:00,1.27765,1.27783,1.27721,1.27731,7000000.0
2008-10-03 03:21:00,1.27755,1.27788,1.27724,1.27724,8000000.0
2008-10-03 03:22:00,1.27774,1.2778,1.27701,1.27701,9000000.0
2008-10-03 03:23:00,1.27752,1.27765,1.27716,1.27762,7000000.0
2008-10-03 03:24:00,1.27783,1.27783,1.27731,1.27762,7000000.0
2008-10-03 03:25:00,1.27735,1.27735,1.27678,1.27724,5000000.0
2008-10-03 03:26:00,1.27697,1.27741,1.27697,1.27728,5000000.0
2008-10-03 03:30:00,1.27706,1.27748,1.27677,1.27725,8000000.0
2008-10-03 03:31:00,1.2772,1.2772,1.27644,1.27682,7000000.0
2008-10-03 03:32:00,1.27704,1.27719,1.27671,1.27688,9000000.0
2008-10-03 03:33:00,1.27635,1.2777,1.27635,1.2777,7000000.0
2008-10-03 03:34:00,1.27796,1.2788,1.27785,1.27863,8000000.0
2008-10-03 03:35:00,1.27928,1.27948,1.27856,1.27906,8000000.0
2008-10-03 03:36:00,1.27885,1.27925,1.27843,1.27843,7000000.0
2008-10-03 03:37:00,1.27905,1.27919,1.27854,1.27891,8000000.0
2008-10-03 03:38:00,1.2788,1.27894,1.27833,1.27874,7000000.0
2008-10-03 03:39:00,1.27886,1.27889,1.27848,1.2788,19000000.0
2008-10-03 03:40:00,1.27887,1.27932,1.27861,1.27899,8000000.0
2008-10-03 03:41:00,1.27864,1.27943,1.2786,1.27943,7000000.0
2008-10-03 03:42:00,1.27907,1.2791,1.27838,1.27855,5000000.0
2008-10-03 03:43:00,1.27891,1.27891,1.27825,1.27886,7000000.0
2008-10-03 03:44:00,1.27909,1.2791,1.27901,1.2791,8000000.0
2008-10-03 03:45:00,1.27877,1.27925,1.27877,1.27905,6000000.0
2008-10-03 03:46:00,1.27904,1.27904,1.27825,1.27901,7000000.0
2008-10-03 03:47:00,1.27881,1.27962,1.27881,1.27903,7000000.0
2008-10-03 03:48:00,1.27885,1.27922,1.27828,1.27894,9000000.0
2008-10-03 03:49:00,1.27903,1.27917,1.27878,1.27902,8000000.0
2008-10-03 03:50:00,1.279,1.27937,1.279,1.27904,6000000.0
2008-10-03 03:51:00,1.27907,1.27928,1.2788,1.2788,6000000.0
2008-10-03 03:52:00,1.2791,1.27934,1.27898,1.27898,6000000.0
2008-10-03 03:53:00,1.2793,1.27968,1.27862,1.27913,8000000.0
2008-10-03 03:54:00,1.27895,1.27943,1.27895,1.27943,6000000.0
2008-10-03 03:55:00,1.27895,1.27928,1.27895,1.27928,2000000.0
2008-10-03 03:56:00,1.27926,1.27944,1.27875,1.27944,7000000.0
2008-10-03 03:57:00,1.2795,1.27968,1.27905,1.27929,7000000.0
2008-10-03 03:58:00,1.27952,1.2799,1.27944,1.27985,7000000.0
2008-10-03 03:59:00,1.27989,1.27994,1.2794,1.27993,7000000.0
2008-10-03 04:00:00,1.27981,1.28001,1.27935,1.28001,9000000.0
2008-10-03 04:01:00,1.27991,1.27993,1.27954,1.27993,10000000.0
2008-10-03 04:02:00,1.27954,1.28035,1.27954,1.27999,8000000.0
2008-10-03 04:03:00,1.27958,1.27979,1.27901,1.27963,10000000.0
2008-10-03 04:04:00,1.27959,1.27965,1.27925,1.27937,8000000.0
2008-10-03 04:05:00,1.27974,1.27978,1.27952,1.27954,8000000.0
2008-10-03 04:06:00,1.27911,1.27955,1.27895,1.27895,8000000.0
2008-10-03 04:07:00,1.27921,1.27925,1.27894,1.27894,11000000.0
2008-10-03 04:08:00,1.27898,1.2792,1.27846,1.27911,9000000.0
2008-10-03 04:09:00,1.27822,1.27885,1.27822,1.27828,9000000.0
2008-10-03 04:10:00,1.27884,1.27899,1.27858,1.27899,7000000.0
2008-10-03 04:11:00,1.27871,1.27884,1.27852,1.27884,5000000.0
2008-10-03 04:12:00,1.2789,1.2789,1.27819,1.27869,7000000.0
2008-10-03 04:13:00,1.27882,1.27892,1.27877,1.2789,8000000.0
2008-10-03 04:14:00,1.27904,1.27923,1.27852,1.2791,8000000.0
2008-10-03 04:15:00,1.279,1.27909,1.27833,1.27833,7000000.0
2008-10-03 04:16:00,1.27918,1.27932,1.27866,1.27915,8000000.0
2008-10-03 04:17:00,1.27914,1.2793,1.27858,1.27892,7000000.0
2008-10-03 04:18:00,1.27905,1.27905,1.27846,1.27886,19000000.0
2008-10-03 04:19:00,1.27875,1.27915,1.27837,1.27915,8000000.0
2008-10-03 04:20:00,1.27879,1.27923,1.27842,1.27918,7000000.0
2008-10-03 04:22:00,1.27927,1.27937,1.27878,1.27927,7000000.0
2008-10-03 04:23:00,1.27892,1.27955,1.27892,1.27942,7000000.0
2008-10-03 04:24:00,1.2791,1.27938,1.2791,1.27929,5000000.0
2008-10-03 04:25:00,1.27925,1.27928,1.27864,1.27915,11000000.0
2008-10-03 04:26:00,1.27924,1.27928,1.27888,1.27928,4000000.0
2008-10-03 04:27:00,1.27868,1.27904,1.27857,1.27895,8000000.0
2008-10-03 04:28:00,1.27922,1.2798,1.27918,1.27973,7000000.0
2008-10-03 04:29:00,1.27968,1.27968,1.27929,1.27929,5000000.0
2008-10-03 04:30:00,1.27904,1.27941,1.2786,1.27918,7000000.0
2008-10-03 04:31:00,1.27898,1.27903,1.27875,1.27903,3000000.0
2008-10-03 04:32:00,1.27931,1.27985,1.27891,1.27985,8000000.0
2008-10-03 04:33:00,1.27954,1.27972,1.27902,1.27922,8000000.0
2008-10-03 04:35:00,1.2796,1.27989,1.2796,1.27986,6000000.0
2008-10-03 04:36:00,1.27955,1.27979,1.27955,1.27975,8000000.0
2008-10-03 04:37:00,1.27938,1.27976,1.27938,1.2797,7000000.0
2008-10-03 04:38:00,1.27979,1.27979,1.27877,1.27956,7000000.0
2008-10-03 04:39:00,1.27954,1.27968,1.27906,1.27968,11000000.0
2008-10-03 04:40:00,1.27977,1.28016,1.27944,1.27944,7000000.0
2008-10-03 04:41:00,1.27913,1.27994,1.27913,1.27923,7000000.0
2008-10-03 04:42:00,1.27955,1.27979,1.27915,1.27938,7000000.0
2008-10-03 04:44:00,1.27929,1.2796,1.27906,1.27906,8000000.0
2008-10-03 04:45:00,1.27896,1.27963,1.27896,1.27963,8000000.0
2008-10-03 04:46:00,1.27913,1.27972,1.27909,1.27909,8000000.0
2008-10-03 04:47:00,1.27933,1.27936,1.27863,1.27926,8000000.0
2008-10-03 04:48:00,1.27919,1.27934,1.27876,1.27886,5000000.0
2008-10-03 04:49:00,1.27929,1.27931,1.2789,1.27925,8000000.0
2008-10-03 04:50:00,1.27928,1.27942,1.27884,1.27898,10000000.0
2008-10-03 04:51:00,1.27938,1.27938,1.27865,1.27904,7000000.0
2008-10-03 04:52:00,1.27849,1.27898,1.27833,1.27833,7000000.0
2008-10-03 04:53:00,1.27876,1.27929,1.27876,1.27929,8000000.0
2008-10-03 04:54:00,1.27927,1.27932,1.2787,1.27924,9000000.0
2008-10-03 04:55:00,1.27844,1.27908,1.27833,1.27896,12000000.0
2008-10-03 04:56:00,1.27918,1.27936,1.27861,1.27921,8000000.0
2008-10-03 04:57:00,1.27844,1.27897,1.27821,1.27876,7000000.0
2008-10-03 04:58:00,1.279,1.279,1.27803,1.27847,7000000.0
2008-10-03 04:59:00,1.27902,1.27912,1.27851,1.27864,7000000.0
2008-10-03 05:00:00,1.27831,1.27886,1.27807,1.27836,8000000.0
2008-10-03 05:01:00,1.27891,1.27909,1.27875,1.27909,11000000.0
2008-10-03 05:03:00,1.27844,1.27908,1.27844,1.27844,9000000.0
2008-10-03 05:04:00,1.27913,1.27918,1.27873,1.27912,7000000.0
2008-10-03 05:05:00,1.279,1.27909,1.27862,1.27885,9000000.0
2008-10-03 05:06:00,1.27904,1.27909,1.27832,1.27872,7000000.0
2008-10-03 05:07:00,1.2789,1.27907,1.27855,1.27855,8000000.0
2008-10-03 05:09:00,1.279,1.27921,1.27831,1.27831,7000000.0
2008-10-03 05:10:00,1.27879,1.27895,1.27828,1.27872,8000000.0
2008-10-03 05:11:00,1.27855,1.27866,1.27804,1.27844,7000000.0
2008-10-03 05:12:00,1.27868,1.27891,1.27848,1.27865,19000000.0
2008-10-03 05:14:00,1.27841,1.27899,1.27809,1.27874,7000000.0
2008-10-03 05:15:00,1.27825,1.27842,1.27773,1.27793,5000000.0
2008-10-03 05:16:00,1.27862,1.27863,1.27803,1.27849,7000000.0
2008-10-03 05:17:00,1.2786,1.2786,1.27834,1.27846,6000000.0
2008-10-03 05:18:00,1.27832,1.27857,1.27832,1.27848,6000000.0
2008-10-03 05:19:00,1.27848,1.27854,1.27797,1.27821,7000000.0
2008-10-03 05:20:00,1.27753,1.27815,1.27745,1.27802,8000000.0
2008-10-03 05:22:00,1.27846,1.27851,1.27791,1.27791,8000000.0
2008-10-03 05:23:00,1.27835,1.27841,1.27779,1.2783,11000000.0
2008-10-03 05:24:00,1.27812,1.27812,1.27749,1.27749,9000000.0
2008-10-03 05:25:00,1.27796,1.27816,1.27745,1.278,8000000.0
2008-10-03 05:26:00,1.27815,1.27815,1.27788,1.278,8000000.0
2008-10-03 05:27:00,1.27805,1.27806,1.27759,1.27767,11000000.0
2008-10-03 05:28:00,1.27812,1.27812,1.2776,1.27788,7000000.0
2008-10-03 05:29:00,1.27727,1.27788,1.27727,1.2776,7000000.0
2008-10-03 05:30:00,1.27765,1.27765,1.27718,1.27761,6000000.0
2008-10-03 05:32:00,1.27778,1.27788,1.27762,1.27786,8000000.0
2008-10-03 05:33:00,1.27759,1.27767,1.27704,1.27764,8000000.0
2008-10-03 05:34:00,1.2769,1.27747,1.2769,1.27747,6000000.0
2008-10-03 05:35:00,1.27731,1.27733,1.2769,1.27733,5000000.0
2008-10-03 05:37:00,1.27762,1.27764,1.27709,1.27763,7000000.0
2008-10-03 05:39:00,1.27752,1.27752,1.27693,1.27743,8000000.0
2008-10-03 05:40:00,1.27756,1.27756,1.27706,1.27706,9000000.0
2008-10-03 05:41:00,1.2774,1.27757,1.27709,1.27724,6000000.0
2008-10-03 05:42:00,1.27767,1.27778,1.2772,1.27773,11000000.0
2008-10-03 05:44:00,1.27777,1.27782,1.27766,1.27782,5000000.0
2008-10-03 05:45:00,1.27742,1.27788,1.27742,1.27778,9000000.0
2008-10-03 05:46:00,1.27798,1.27802,1.27746,1.27798,10000000.0
2008-10-03 05:48:00,1.2779,1.27793,1.27788,1.27792,7000000.0
2008-10-03 05:49:00,1.27784,1.27792,1.27727,1.27792,11000000.0
2008-10-03 05:50:00,1.2772,1.27781,1.27712,1.27781,8000000.0
2008-10-03 05:51:00,1.27825,1.27832,1.27812,1.27831,7000000.0
2008-10-03 05:52:00,1.27826,1.27839,1.2782,1.27833,7000000.0
2008-10-03 05:53:00,1.2779,1.27832,1.2779,1.27818,7000000.0
2008-10-03 05:54:00,1.27831,1.27875,1.27831,1.27874,7000000.0
2008-10-03 05:55:00,1.27855,1.27901,1.27839,1.27839,11000000.0
2008-10-03 05:56:00,1.27878,1.27907,1.27835,1.27907,11000000.0
2008-10-03 05:57:00,1.27882,1.27885,1.27859,1.27868,7000000.0
2008-10-03 05:58:00,1.27833,1.27891,1.27833,1.27885,6000000.0
2008-10-03 05:59:00,1.279,1.27911,1.27837,1.27911,7000000.0
2008-10-03 06:00:00,1.27895,1.27895,1.27846,1.27874,36000000.0
2008-10-03 06:01:00,1.27894,1.27898,1.27834,1.27898,11000000.0
2008-10-03 06:02:00,1.2788,1.2788,1.27802,1.27865,11000000.0
2008-10-03 06:03:00,1.27873,1.27888,1.2782,1.27849,16000000.0
2008-10-03 06:04:00,1.27886,1.27921,1.2786,1.27868,21000000.0
2008-10-03 06:05:00,1.27821,1.27891,1.27811,1.27875,18000000.0
2008-10-03 06:06:00,1.27879,1.27894,1.27825,1.27865,19000000.0
2008-10-03 06:07:00,1.2788,1.2788,1.27817,1.27817,17000000.0
2008-10-03 06:08:00,1.27849,1.27887,1.27816,1.27887,12000000.0
2008-10-03 06:09:00,1.27846,1.27907,1.27816,1.2789,12000000.0
2008-10-03 06:10:00,1.27895,1.2792,1.27853,1.27909,10000000.0
2008-10-03 06:11:00,1.27887,1.27899,1.27835,1.27899,14000000.0
2008-10-03 06:12:00,1.27912,1.27913,1.27836,1.2787,16000000.0
2008-10-03 06:13:00,1.27874,1.27905,1.27861,1.27905,7000000.0
2008-10-03 06:14:00,1.27886,1.27895,1.27886,1.27895,5000000.0
2008-10-03 06:15:00,1.27891,1.27902,1.27856,1.27894,7000000.0
2008-10-03 06:16:00,1.27881,1.27918,1.27841,1.27901,15000000.0
2008-10-03 06:17:00,1.27882,1.27888,1.27849,1.27868,7000000.0
2008-10-03 06:18:00,1.27901,1.27909,1.27867,1.27909,10000000.0
2008-10-03 06:19:00,1.27939,1.27982,1.27922,1.27947,8000000.0
2008-10-03 06:20:00,1.27919,1.27938,1.2789,1.27918,8000000.0
2008-10-03 06:21:00,1.27941,1.27962,1.27895,1.27895,8000000.0
2008-10-03 06:22:00,1.27907,1.27934,1.27861,1.27899,8000000.0
2008-10-03 06:23:00,1.27901,1.27916,1.27856,1.279,9000000.0
2008-10-03 06:24:00,1.27885,1.27887,1.27858,1.27887,10000000.0
2008-10-03 06:25:00,1.27879,1.27902,1.27862,1.27891,11000000.0
2008-10-03 06:26:00,1.2791,1.27957,1.27863,1.27957,8000000.0
2008-10-03 06:27:00,1.27969,1.27986,1.27905,1.27962,8000000.0
2008-10-03 06:28:00,1.27933,1.2797,1.27921,1.27954,7000000.0
2008-10-03 06:29:00,1.27968,1.27972,1.2789,1.27961,12000000.0
2008-10-03 06:30:00,1.27953,1.27966,1.27923,1.27945,7000000.0
2008-10-03 06:31:00,1.27946,1.27953,1.27876,1.27924,9000000.0
2008-10-03 06:32:00,1.27914,1.27921,1.27859,1.27908,10000000.0
2008-10-03 06:33:00,1.27816,1.27908,1.27816,1.27908,17000000.0
2008-10-03 06:34:00,1.27909,1.27921,1.27879,1.2792,14000000.0
2008-10-03 06:35:00,1.27918,1.27947,1.27903,1.27944,8000000.0
2008-10-03 06:36:00,1.27907,1.27961,1.279,1.279,8000000.0
2008-10-03 06:37:00,1.27941,1.27941,1.27862,1.27918,6000000.0
2008-10-03 06:38:00,1.27922,1.27927,1.27865,1.27917,13000000.0
2008-10-03 06:39:00,1.2792,1.27923,1.2787,1.27911,7000000.0
2008-10-03 06:40:00,1.27899,1.27913,1.27853,1.27895,8000000.0
2008-10-03 06:41:00,1.27915,1.27915,1.27881,1.27881,8000000.0
2008-10-03 06:42:00,1.27905,1.2792,1.27887,1.27916,8000000.0
2008-10-03 06:45:00,1.27878,1.27925,1.27862,1.27862,8000000.0
2008-10-03 06:46:00,1.27862,1.27912,1.27862,1.27874,11000000.0
2008-10-03 06:48:00,1.27887,1.27947,1.27887,1.27925,6000000.0
2008-10-03 06:50:00,1.27905,1.27927,1.27865,1.27919,9000000.0
2008-10-03 06:51:00,1.27922,1.27927,1.27866,1.27916,7000000.0
2008-10-03 06:52:00,1.27921,1.27921,1.27898,1.27912,7000000.0
2008-10-03 06:53:00,1.2792,1.27924,1.27866,1.27922,7000000.0
2008-10-03 06:54:00,1.27851,1.27938,1.27851,1.27926,8000000.0
2008-10-03 06:55:00,1.27989,1.28006,1.27944,1.27949,7000000.0
2008-10-03 06:56:00,1.27984,1.27998,1.27953,1.2799,14000000.0
2008-10-03 06:57:00,1.27988,1.28005,1.27949,1.27983,11000000.0
2008-10-03 06:58:00,1.27928,1.27975,1.27928,1.27973,26000000.0
2008-10-03 06:59:00,1.27959,1.27989,1.27928,1.27989,7000000.0
2008-10-03 07:00:00,1.27981,1.2799,1.27947,1.2799,13000000.0
2008-10-03 07:01:00,1.27946,1.28001,1.27928,1.27955,7000000.0
2008-10-03 07:02:00,1.27858,1.27952,1.27858,1.27897,7000000.0
2008-10-03 07:03:00,1.27931,1.27931,1.27909,1.27913,7000000.0
2008-10-03 07:04:00,1.27903,1.27905,1.27872,1.27905,7000000.0
2008-10-03 07:05:00,1.27908,1.27908,1.27862,1.27889,8000000.0
2008-10-03 07:06:00,1.27901,1.27912,1.27853,1.27907,11000000.0
2008-10-03 07:07:00,1.27908,1.27912,1.27875,1.27912,7000000.0
2008-10-03 07:08:00,1.27888,1.27934,1.27847,1.27847,7000000.0
2008-10-03 07:09:00,1.27881,1.27893,1.27834,1.27893,9000000.0
2008-10-03 07:10:00,1.27916,1.2792,1.27885,1.27885,7000000.0
2008-10-03 07:11:00,1.27911,1.27911,1.2788,1.27906,7000000.0
2008-10-03 07:12:00,1.27891,1.27897,1.27803,1.27872,11000000.0
2008-10-03 07:13:00,1.27908,1.2792,1.27891,1.2792,8000000.0
2008-10-03 07:14:00,1.2791,1.27939,1.2791,1.27939,7000000.0
2008-10-03 07:15:00,1.27945,1.27964,1.27891,1.27952,11000000.0
2008-10-03 07:16:00,1.27953,1.27953,1.27893,1.27905,7000000.0
2008-10-03 07:17:00,1.27909,1.27953,1.27901,1.27947,8000000.0
2008-10-03 07:18:00,1.27907,1.27969,1.27907,1.27947,8000000.0
2008-10-03 07:19:00,1.27962,1.27982,1.27931,1.27943,7000000.0
2008-10-03 07:20:00,1.27973,1.27993,1.27964,1.27979,7000000.0
2008-10-03 07:21:00,1.2796,1.27992,1.2796,1.27987,11000000.0
2008-10-03 07:22:00,1.27955,1.27972,1.27947,1.27972,9000000.0
2008-10-03 07:23:00,1.27962,1.27976,1.27941,1.27941,8000000.0
2008-10-03 07:24:00,1.27973,1.28001,1.27952,1.27981,8000000.0
2008-10-03 07:25:00,1.27928,1.2799,1.27928,1.2799,7000000.0
2008-10-03 07:26:00,1.27992,1.28031,1.27992,1.28005,7000000.0
2008-10-03 07:27:00,1.28011,1.28041,1.27964,1.28019,9000000.0
2008-10-03 07:28:00,1.28007,1.28034,1.27978,1.28034,9000000.0
2008-10-03 07:29:00,1.28016,1.28029,1.27949,1.27975,10000000.0
2008-10-03 07:30:00,1.27972,1.28008,1.27954,1.28008,8000000.0
2008-10-03 07:31:00,1.27993,1.27993,1.27923,1.27923,7000000.0
2008-10-03 07:32:00,1.27875,1.27981,1.27875,1.27981,10000000.0
2008-10-03 07:33:00,1.2799,1.28039,1.27945,1.27945,8000000.0
2008-10-03 07:34:00,1.27951,1.28002,1.27951,1.27994,9000000.0
2008-10-03 07:35:00,1.27992,1.28002,1.27933,1.28002,8000000.0
2008-10-03 07:36:00,1.27975,1.28008,1.27975,1.27997,7000000.0
2008-10-03 07:37:00,1.27912,1.27977,1.27912,1.27977,7000000.0
2008-10-03 07:38:00,1.27996,1.27996,1.27932,1.2798,7000000.0
2008-10-03 07:39:00,1.28017,1.28028,1.27948,1.28028,14000000.0
2008-10-03 07:40:00,1.28007,1.28028,1.27985,1.27999,26000000.0
2008-10-03 07:41:00,1.27983,1.27991,1.27941,1.27941,9000000.0
2008-10-03 07:42:00,1.27974,1.27974,1.27913,1.27913,15000000.0
2008-10-03 07:43:00,1.27893,1.27965,1.27893,1.27965,7000000.0
2008-10-03 07:44:00,1.27982,1.27982,1.27904,1.27974,8000000.0
2008-10-03 07:45:00,1.27972,1.27972,1.27893,1.27949,11000000.0
2008-10-03 07:46:00,1.27923,1.27975,1.27923,1.27967,8000000.0
2008-10-03 07:47:00,1.27949,1.28018,1.27942,1.28018,8000000.0
2008-10-03 07:48:00,1.27997,1.28053,1.27997,1.28016,8000000.0
2008-10-03 07:49:00,1.28014,1.2805,1.28009,1.2805,7000000.0
2008-10-03 07:50:00,1.28025,1.28038,1.27994,1.28027,10000000.0
2008-10-03 07:51:00,1.28045,1.2805,1.2802,1.28025,11000000.0
2008-10-03 07:52:00,1.28027,1.28027,1.27978,1.27996,8000000.0
2008-10-03 07:53:00,1.27999,1.28017,1.27968,1.28014,8000000.0
2008-10-03 07:54:00,1.28007,1.28029,1.27979,1.28023,11000000.0
2008-10-03 07:55:00,1.28021,1.28066,1.28021,1.28066,8000000.0
2008-10-03 07:56:00,1.28078,1.28098,1.28041,1.28077,7000000.0
2008-10-03 07:57:00,1.28094,1.28098,1.28053,1.28053,7000000.0
2008-10-03 07:58:00,1.28125,1.28198,1.28125,1.28174,7000000.0
2008-10-03 07:59:00,1.28115,1.28163,1.28115,1.28116,8000000.0
2008-10-03 08:00:00,1.28117,1.28128,1.28051,1.28126,10000000.0
2008-10-03 08:01:00,1.28106,1.28106,1.28018,1.28102,8000000.0
2008-10-03 08:02:00,1.28098,1.281,1.2804,1.28097,7000000.0
2008-10-03 08:03:00,1.28101,1.28101,1.28005,1.28082,9000000.0
2008-10-03 08:04:00,1.28015,1.28052,1.28008,1.28019,8000000.0
2008-10-03 08:05:00,1.28042,1.28098,1.28027,1.28027,9000000.0
2008-10-03 08:06:00,1.28045,1.28086,1.28024,1.28044,7000000.0
2008-10-03 08:07:00,1.28025,1.28067,1.28025,1.28027,7000000.0
2008-10-03 08:08:00,1.2806,1.28096,1.28053,1.28096,8000000.0
2008-10-03 08:09:00,1.28099,1.28106,1.28028,1.28057,8000000.0
2008-10-03 08:10:00,1.28049,1.28071,1.27985,1.28071,8000000.0
2008-10-03 08:11:00,1.2807,1.28091,1.28024,1.28085,10000000.0
2008-10-03 08:12:00,1.28078,1.281,1.28078,1.28093,7000000.0
2008-10-03 08:13:00,1.28095,1.28111,1.2803,1.28043,8000000.0
2008-10-03 08:14:00,1.28,1.28068,1.27972,1.28068,8000000.0
2008-10-03 08:15:00,1.2807,1.2807,1.28026,1.28026,7000000.0
2008-10-03 08:16:00,1.28027,1.28041,1.27958,1.28041,7000000.0
2008-10-03 08:17:00,1.28059,1.2807,1.2799,1.28049,10000000.0
2008-10-03 08:18:00,1.27992,1.28051,1.27992,1.28018,11000000.0
2008-10-03 08:19:00,1.27997,1.27999,1.27925,1.27925,7000000.0
2008-10-03 08:20:00,1.27933,1.2797,1.2792,1.27928,8000000.0
2008-10-03 08:21:00,1.27904,1.27904,1.2785,1.27871,7000000.0
2008-10-03 08:22:00,1.27858,1.27875,1.27833,1.27875,7000000.0
2008-10-03 08:23:00,1.27884,1.2791,1.27838,1.27909,8000000.0
2008-10-03 08:24:00,1.27874,1.27935,1.27861,1.27919,11000000.0
2008-10-03 08:25:00,1.27908,1.27948,1.27908,1.27929,7000000.0
2008-10-03 08:26:00,1.2796,1.27978,1.27907,1.27934,7000000.0
2008-10-03 08:27:00,1.27915,1.27921,1.27837,1.27837,11000000.0
2008-10-03 08:28:00,1.2791,1.27937,1.27881,1.27937,11000000.0
2008-10-03 08:29:00,1.27976,1.27976,1.27945,1.27954,8000000.0
2008-10-03 08:30:00,1.27912,1.2796,1.27897,1.27933,8000000.0
2008-10-03 08:31:00,1.27937,1.27992,1.27933,1.27937,10000000.0
2008-10-03 08:32:00,1.27993,1.2802,1.27955,1.27955,8000000.0
2008-10-03 08:33:00,1.27937,1.27947,1.27922,1.27947,7000000.0
2008-10-03 08:34:00,1.27906,1.27955,1.27883,1.27955,7000000.0
2008-10-03 08:35:00,1.27961,1.27973,1.27915,1.27965,6000000.0
2008-10-03 08:36:00,1.27968,1.27973,1.27965,1.27968,9000000.0
2008-10-03 08:37:00,1.27982,1.27989,1.27915,1.27915,8000000.0
2008-10-03 08:38:00,1.27965,1.2803,1.27965,1.27988,7000000.0
2008-10-03 08:39:00,1.28021,1.28028,1.27966,1.27966,8000000.0
2008-10-03 08:40:00,1.27949,1.27949,1.2792,1.27936,8000000.0
2008-10-03 08:41:00,1.27933,1.27959,1.27925,1.27925,7000000.0
2008-10-03 08:42:00,1.27978,1.27994,1.2792,1.27973,7000000.0
2008-10-03 08:43:00,1.27969,1.27969,1.27873,1.27909,11000000.0
2008-10-03 08:44:00,1.27884,1.27884,1.27818,1.27828,7000000.0
2008-10-03 08:45:00,1.27867,1.27894,1.27837,1.27841,7000000.0
2008-10-03 08:46:00,1.27899,1.27903,1.27846,1.27876,10000000.0
2008-10-03 08:47:00,1.27854,1.27854,1.27777,1.27791,11000000.0
2008-10-03 08:48:00,1.27831,1.27842,1.27831,1.27837,7000000.0
2008-10-03 08:49:00,1.2784,1.2784,1.27724,1.27766,9000000.0
2008-10-03 08:50:00,1.27754,1.27767,1.27701,1.27717,8000000.0
2008-10-03 08:51:00,1.27774,1.27783,1.27698,1.27711,9000000.0
2008-10-03 08:52:00,1.2776,1.27777,1.27713,1.27755,8000000.0
2008-10-03 08:53:00,1.27737,1.27737,1.27644,1.27651,8000000.0
2008-10-03 08:54:00,1.27655,1.2772,1.27655,1.2772,8000000.0
2008-10-03 08:55:00,1.27728,1.27757,1.27696,1.27757,8000000.0
2008-10-03 08:56:00,1.27721,1.27771,1.27721,1.27758,11000000.0
2008-10-03 08:57:00,1.27769,1.27769,1.27675,1.27707,7000000.0
2008-10-03 08:58:00,1.27703,1.27719,1.27703,1.27715,21000000.0
2008-10-03 08:59:00,1.27665,1.27697,1.27578,1.27578,7000000.0
2008-10-03 09:00:00,1.2759,1.27629,1.2759,1.27615,8000000.0
2008-10-03 09:01:00,1.27615,1.27627,1.27543,1.27599,10000000.0
2008-10-03 09:02:00,1.27661,1.27687,1.27624,1.27637,8000000.0
2008-10-03 09:03:00,1.27591,1.2761,1.27585,1.27587,9000000.0
2008-10-03 09:04:00,1.27615,1.27615,1.27558,1.27601,11000000.0
2008-10-03 09:05:00,1.27598,1.27616,1.27583,1.27583,7000000.0
2008-10-03 09:06:00,1.27577,1.27619,1.27569,1.27569,8000000.0
2008-10-03 09:07:00,1.27562,1.27584,1.27547,1.2757,7000000.0
2008-10-03 09:08:00,1.27574,1.27609,1.27564,1.27591,9000000.0
2008-10-03 09:09:00,1.27554,1.27554,1.27454,1.275,7000000.0
2008-10-03 09:10:00,1.27512,1.27586,1.27512,1.27586,10000000.0
2008-10-03 09:11:00,1.27604,1.27624,1.27587,1.27624,7000000.0
2008-10-03 09:12:00,1.27622,1.27635,1.2759,1.2762,10000000.0
2008-10-03 09:13:00,1.27568,1.27631,1.27547,1.27547,7000000.0
2008-10-03 09:14:00,1.27557,1.27569,1.2753,1.2753,7000000.0
2008-10-03 09:15:00,1.27522,1.27561,1.27522,1.27559,5000000.0
2008-10-03 09:16:00,1.27548,1.27588,1.27499,1.27588,7000000.0
2008-10-03 09:17:00,1.27608,1.2762,1.27577,1.27614,7000000.0
2008-10-03 09:18:00,1.2763,1.27653,1.27583,1.27605,8000000.0
2008-10-03 09:19:00,1.27663,1.27672,1.27621,1.27667,8000000.0
2008-10-03 09:20:00,1.27661,1.27707,1.27634,1.27707,7000000.0
2008-10-03 09:21:00,1.27691,1.27719,1.27691,1.27699,7000000.0
2008-10-03 09:22:00,1.27692,1.27707,1.27679,1.27681,8000000.0
2008-10-03 09:23:00,1.27689,1.27691,1.27627,1.2767,11000000.0
2008-10-03 09:24:00,1.27662,1.27677,1.27642,1.27664,7000000.0
2008-10-03 09:25:00,1.27652,1.27666,1.27581,1.27645,10000000.0
2008-10-03 09:26:00,1.27644,1.27655,1.27619,1.27642,13000000.0
2008-10-03 09:27:00,1.27651,1.27651,1.27588,1.27633,9000000.0
2008-10-03 09:28:00,1.27615,1.27622,1.27598,1.27598,7000000.0
2008-10-03 09:29:00,1.27596,1.27606,1.27565,1.27566,9000000.0
2008-10-03 09:30:00,1.27558,1.2759,1.27527,1.27564,8000000.0
2008-10-03 09:31:00,1.27597,1.27604,1.27564,1.27593,8000000.0
2008-10-03 09:32:00,1.27582,1.27603,1.27581,1.27581,10000000.0
2008-10-03 09:33:00,1.27601,1.27629,1.2755,1.27629,10000000.0
2008-10-03 09:34:00,1.27656,1.27684,1.27637,1.2765,7000000.0
2008-10-03 09:35:00,1.27689,1.27752,1.27654,1.27752,11000000.0
2008-10-03 09:36:00,1.27765,1.27784,1.27732,1.27782,9000000.0
2008-10-03 09:37:00,1.27767,1.27776,1.27737,1.27758,30000000.0
2008-10-03 09:38:00,1.27711,1.278,1.27711,1.27754,8000000.0
2008-10-03 09:39:00,1.27718,1.27791,1.27718,1.27789,7000000.0
2008-10-03 09:40:00,1.27789,1.27805,1.27789,1.27799,8000000.0
2008-10-03 09:41:00,1.27786,1.27788,1.27771,1.27771,7000000.0
2008-10-03 09:42:00,1.27762,1.27779,1.2773,1.2773,8000000.0
2008-10-03 09:43:00,1.27762,1.27768,1.27705,1.27756,9000000.0
2008-10-03 09:44:00,1.27792,1.27792,1.27777,1.27784,7000000.0
2008-10-03 09:45:00,1.27748,1.27788,1.27748,1.27788,8000000.0
2008-10-03 09:46:00,1.27786,1.27788,1.2778,1.27782,7000000.0
2008-10-03 09:47:00,1.27752,1.27792,1.27749,1.27765,7000000.0
2008-10-03 09:48:00,1.27807,1.27812,1.27753,1.27812,9000000.0
2008-10-03 09:49:00,1.27821,1.27834,1.27762,1.27762,11000000.0
2008-10-03 09:50:00,1.27806,1.2782,1.27749,1.27797,7000000.0
2008-10-03 09:51:00,1.27754,1.27795,1.27715,1.27795,7000000.0
2008-10-03 09:52:00,1.27782,1.27782,1.27692,1.27771,8000000.0
2008-10-03 09:53:00,1.27737,1.27798,1.27737,1.27784,7000000.0
2008-10-03 09:54:00,1.27781,1.27783,1.27753,1.27766,10000000.0
2008-10-03 09:55:00,1.27765,1.27765,1.27723,1.27754,8000000.0
2008-10-03 09:56:00,1.27747,1.27761,1.27707,1.27761,10000000.0
2008-10-03 09:57:00,1.27745,1.27749,1.27659,1.27749,8000000.0
2008-10-03 09:58:00,1.27738,1.27796,1.2773,1.27796,8000000.0
2008-10-03 09:59:00,1.27822,1.27822,1.27766,1.27766,7000000.0
2008-10-03 10:00:00,1.27849,1.27954,1.27849,1.2794,8000000.0
2008-10-03 10:01:00,1.27937,1.27942,1.27903,1.27903,8000000.0
2008-10-03 10:02:00,1.27957,1.27983,1.27923,1.27982,10000000.0
2008-10-03 10:03:00,1.27948,1.28046,1.27948,1.27989,7000000.0
2008-10-03 10:04:00,1.27961,1.27976,1.27932,1.2794,7000000.0
2008-10-03 10:05:00,1.27988,1.2801,1.27952,1.2797,8000000.0
2008-10-03 10:06:00,1.27959,1.27967,1.27896,1.27896,8000000.0
2008-10-03 10:07:00,1.27964,1.28001,1.27926,1.27983,9000000.0
2008-10-03 10:08:00,1.27978,1.27992,1.27964,1.27992,10000000.0
2008-10-03 10:09:00,1.27984,1.28009,1.27924,1.27954,10000000.0
2008-10-03 10:10:00,1.27918,1.27923,1.2786,1.27923,11000000.0
2008-10-03 10:11:00,1.27882,1.27929,1.27846,1.27904,9000000.0
2008-10-03 10:12:00,1.27946,1.27951,1.2791,1.27941,11000000.0
2008-10-03 10:13:00,1.27942,1.27942,1.27873,1.27939,8000000.0
2008-10-03 10:14:00,1.27937,1.2795,1.279,1.27945,8000000.0
2008-10-03 10:15:00,1.27938,1.27945,1.27898,1.27932,10000000.0
2008-10-03 10:16:00,1.27951,1.27995,1.27944,1.27992,8000000.0
2008-10-03 10:17:00,1.27979,1.27979,1.27935,1.27944,8000000.0
2008-10-03 10:18:00,1.2789,1.27948,1.2789,1.27933,9000000.0
2008-10-03 10:19:00,1.2791,1.27937,1.27904,1.27935,7000000.0
2008-10-03 10:20:00,1.27934,1.27934,1.27851,1.27851,8000000.0
2008-10-03 10:21:00,1.27894,1.2794,1.27865,1.27879,10000000.0
2008-10-03 10:22:00,1.279,1.279,1.27811,1.27887,12000000.0
2008-10-03 10:23:00,1.2788,1.2792,1.27845,1.27905,10000000.0
2008-10-03 10:24:00,1.27911,1.27952,1.27895,1.27952,11000000.0
2008-10-03 10:25:00,1.27955,1.27983,1.27922,1.2797,10000000.0
2008-10-03 10:26:00,1.27979,1.27983,1.27915,1.27976,8000000.0
2008-10-03 10:27:00,1.27911,1.27988,1.27909,1.27926,10000000.0
2008-10-03 10:28:00,1.27989,1.27994,1.27913,1.27913,10000000.0
2008-10-03 10:29:00,1.2796,1.2799,1.27934,1.27946,10000000.0
2008-10-03 10:30:00,1.27993,1.28018,1.2793,1.28018,8000000.0
2008-10-03 10:31:00,1.28034,1.28048,1.27959,1.28007,13000000.0
2008-10-03 10:32:00,1.2798,1.2798,1.27899,1.27904,10000000.0
2008-10-03 10:33:00,1.27952,1.28009,1.27952,1.27991,8000000.0
2008-10-03 10:34:00,1.27975,1.2801,1.27954,1.27959,11000000.0
2008-10-03 10:35:00,1.27898,1.2798,1.27898,1.27924,11000000.0
2008-10-03 10:36:00,1.27997,1.28014,1.27989,1.2801,8000000.0
2008-10-03 10:37:00,1.27982,1.27997,1.27949,1.27949,8000000.0
2008-10-03 10:38:00,1.2795,1.27966,1.27885,1.27951,11000000.0
2008-10-03 10:39:00,1.27907,1.27981,1.27893,1.27941,8000000.0
2008-10-03 10:40:00,1.27938,1.27951,1.27876,1.27932,10000000.0
2008-10-03 10:41:00,1.2792,1.27928,1.27889,1.27927,7000000.0
2008-10-03 10:42:00,1.27936,1.27994,1.27927,1.27983,8000000.0
2008-10-03 10:43:00,1.27971,1.27971,1.27907,1.27907,8000000.0
2008-10-03 10:44:00,1.2792,1.27959,1.27908,1.27909,7000000.0
2008-10-03 10:45:00,1.27951,1.27976,1.27923,1.27964,7000000.0
2008-10-03 10:46:00,1.27955,1.27969,1.27927,1.27954,8000000.0
2008-10-03 10:47:00,1.27949,1.2798,1.27898,1.27899,10000000.0
2008-10-03 10:48:00,1.27951,1.27951,1.27856,1.27943,9000000.0
2008-10-03 10:49:00,1.27895,1.2797,1.27883,1.27938,9000000.0
2008-10-03 10:50:00,1.27957,1.27966,1.2789,1.27919,8000000.0
2008-10-03 10:51:00,1.27905,1.27959,1.27892,1.2794,8000000.0
2008-10-03 10:52:00,1.27953,1.27958,1.27913,1.27958,9000000.0
2008-10-03 10:53:00,1.27971,1.27972,1.27957,1.27962,7000000.0
2008-10-03 10:54:00,1.2796,1.27984,1.27908,1.27944,8000000.0
2008-10-03 10:55:00,1.27956,1.27956,1.27921,1.27925,7000000.0
2008-10-03 10:56:00,1.27928,1.27945,1.27884,1.27898,8000000.0
2008-10-03 10:57:00,1.2794,1.2797,1.27903,1.2797,11000000.0
2008-10-03 10:58:00,1.27927,1.27952,1.27903,1.27903,11000000.0
2008-10-03 10:59:00,1.27924,1.27985,1.27924,1.27945,10000000.0
2008-10-03 11:00:00,1.27962,1.28015,1.27961,1.27973,8000000.0
2008-10-03 11:01:00,1.27919,1.27979,1.27914,1.2793,11000000.0
2008-10-03 11:02:00,1.27961,1.27967,1.27949,1.27958,8000000.0
2008-10-03 11:03:00,1.27928,1.27981,1.27911,1.27916,10000000.0
2008-10-03 11:04:00,1.27952,1.2801,1.27952,1.28002,7000000.0
2008-10-03 11:05:00,1.2797,1.27997,1.27936,1.27974,7000000.0
2008-10-03 11:06:00,1.27974,1.27982,1.27919,1.27966,10000000.0
2008-10-03 11:07:00,1.27915,1.27997,1.2791,1.2791,11000000.0
2008-10-03 11:08:00,1.27941,1.27966,1.2793,1.27965,9000000.0
2008-10-03 11:09:00,1.27973,1.27991,1.27928,1.2796,9000000.0
2008-10-03 11:10:00,1.27976,1.27976,1.27927,1.27961,7000000.0
2008-10-03 11:11:00,1.27982,1.27991,1.27921,1.27983,10000000.0
2008-10-03 11:12:00,1.27968,1.27975,1.27895,1.27923,10000000.0
2008-10-03 11:13:00,1.27954,1.27985,1.27927,1.27947,11000000.0
2008-10-03 11:14:00,1.27903,1.27961,1.27877,1.27961,10000000.0
2008-10-03 11:15:00,1.27959,1.27981,1.27945,1.27974,7000000.0
2008-10-03 11:16:00,1.27986,1.28,1.27986,1.28,2000000.0
2008-10-03 11:17:00,1.27975,1.28023,1.27975,1.28017,11000000.0
2008-10-03 11:18:00,1.28036,1.28072,1.28011,1.28066,8000000.0
2008-10-03 11:19:00,1.28083,1.28121,1.28054,1.28094,11000000.0
2008-10-03 11:20:00,1.28071,1.28083,1.27988,1.2806,8000000.0
2008-10-03 11:21:00,1.28083,1.28089,1.28029,1.28066,9000000.0
2008-10-03 11:22:00,1.2807,1.28075,1.2806,1.2806,7000000.0
2008-10-03 11:23:00,1.28087,1.28098,1.28035,1.28055,8000000.0
2008-10-03 11:24:00,1.28091,1.28091,1.27999,1.28053,9000000.0
2008-10-03 11:25:00,1.28056,1.28074,1.28011,1.2807,10000000.0
2008-10-03 11:26:00,1.28086,1.28098,1.28025,1.28064,8000000.0
2008-10-03 11:27:00,1.28083,1.28127,1.28083,1.28127,8000000.0
2008-10-03 11:28:00,1.28154,1.28174,1.2812,1.28153,8000000.0
2008-10-03 11:29:00,1.28139,1.28139,1.28072,1.28072,3000000.0
2008-10-03 11:30:00,1.28081,1.28096,1.2807,1.2807,8000000.0
2008-10-03 11:31:00,1.28104,1.28127,1.28085,1.28099,7000000.0
2008-10-03 11:32:00,1.28075,1.28138,1.28055,1.28138,5000000.0
2008-10-03 11:33:00,1.2814,1.28152,1.28065,1.28094,11000000.0
2008-10-03 11:34:00,1.28125,1.28182,1.28125,1.28173,5000000.0
2008-10-03 11:35:00,1.28131,1.28131,1.28102,1.28102,5000000.0
2008-10-03 11:36:00,1.28125,1.28125,1.28115,1.28115,2000000.0
2008-10-03 11:37:00,1.28095,1.28107,1.28061,1.28099,11000000.0
2008-10-03 11:38:00,1.28073,1.28081,1.28073,1.28081,2000000.0
2008-10-03 11:39:00,1.28059,1.28066,1.28004,1.28034,9000000.0
2008-10-03 11:40:00,1.2799,1.28048,1.27983,1.28035,11000000.0
2008-10-03 11:41:00,1.28027,1.28055,1.2796,1.27987,8000000.0
2008-10-03 11:42:00,1.28042,1.28049,1.2799,1.2799,10000000.0
2008-10-03 11:43:00,1.28043,1.28049,1.2801,1.28048,8000000.0
2008-10-03 11:44:00,1.28037,1.28051,1.28014,1.28051,7000000.0
2008-10-03 11:45:00,1.28036,1.2805,1.27987,1.28029,11000000.0
2008-10-03 11:46:00,1.27972,1.28043,1.27972,1.28038,10000000.0
2008-10-03 11:47:00,1.28051,1.28063,1.27996,1.28045,10000000.0
2008-10-03 11:48:00,1.28042,1.28074,1.28034,1.28034,11000000.0
2008-10-03 11:49:00,1.28074,1.28089,1.2801,1.2806,7000000.0
2008-10-03 11:50:00,1.27979,1.28058,1.27979,1.28049,7000000.0
2008-10-03 11:51:00,1.27965,1.28046,1.27965,1.28,10000000.0
2008-10-03 11:52:00,1.28057,1.28057,1.27954,1.27998,8000000.0
2008-10-03 11:53:00,1.28049,1.28061,1.2801,1.2801,13000000.0
2008-10-03 11:54:00,1.28034,1.28041,1.27965,1.28025,11000000.0
2008-10-03 11:55:00,1.28005,1.28012,1.27913,1.27939,12000000.0
2008-10-03 11:56:00,1.27971,1.27987,1.27902,1.27987,11000000.0
2008-10-03 11:57:00,1.27981,1.27982,1.27928,1.27974,8000000.0
2008-10-03 11:58:00,1.27942,1.27989,1.27942,1.27953,10000000.0
2008-10-03 11:59:00,1.27945,1.27978,1.2789,1.27959,11000000.0
2008-10-03 12:00:00,1.27885,1.27962,1.27885,1.27914,7000000.0
2008-10-03 12:01:00,1.27916,1.27972,1.27888,1.27941,11000000.0
2008-10-03 12:02:00,1.27937,1.27937,1.27833,1.27833,10000000.0
2008-10-03 12:03:00,1.2777,1.27843,1.27736,1.2775,9000000.0
2008-10-03 12:04:00,1.27756,1.27796,1.27756,1.27758,8000000.0
2008-10-03 12:05:00,1.27729,1.27838,1.27719,1.27838,8000000.0
2008-10-03 12:06:00,1.27874,1.27912,1.27818,1.27889,9000000.0
2008-10-03 12:07:00,1.2792,1.2792,1.27849,1.27908,8000000.0
2008-10-03 12:08:00,1.27861,1.27946,1.27861,1.27871,10000000.0
2008-10-03 12:09:00,1.27931,1.27947,1.27878,1.27905,10000000.0
2008-10-03 12:10:00,1.27922,1.27963,1.27871,1.2794,10000000.0
2008-10-03 12:11:00,1.27936,1.27954,1.27865,1.27954,11000000.0
2008-10-03 12:12:00,1.27956,1.27958,1.27879,1.27932,10000000.0
2008-10-03 12:13:00,1.27888,1.27923,1.27812,1.27892,10000000.0
2008-10-03 12:14:00,1.27929,1.27948,1.27891,1.27891,13000000.0
2008-10-03 12:15:00,1.27942,1.27942,1.27876,1.27876,10000000.0
2008-10-03 12:16:00,1.27966,1.27991,1.27907,1.27977,11000000.0
2008-10-03 12:17:00,1.27983,1.27986,1.27938,1.27938,11000000.0
2008-10-03 12:18:00,1.27997,1.28034,1.27982,1.28034,7000000.0
2008-10-03 12:19:00,1.28057,1.2807,1.28002,1.28058,8000000.0
2008-10-03 12:20:00,1.28067,1.28166,1.28067,1.28121,8000000.0
2008-10-03 12:21:00,1.28167,1.28167,1.28091,1.28106,9000000.0
2008-10-03 12:22:00,1.28151,1.28151,1.28097,1.28102,10000000.0
2008-10-03 12:23:00,1.28097,1.28131,1.28079,1.2809,7000000.0
2008-10-03 12:24:00,1.28122,1.28168,1.28116,1.28116,8000000.0
2008-10-03 12:25:00,1.28141,1.28155,1.28112,1.28152,7000000.0
2008-10-03 12:26:00,1.28124,1.2813,1.28058,1.28096,13000000.0
2008-10-03 12:27:00,1.28024,1.28084,1.28016,1.28082,11000000.0
2008-10-03 12:28:00,1.28104,1.28104,1.28097,1.28101,7000000.0
2008-10-03 12:29:00,1.28087,1.28104,1.28052,1.28079,8000000.0
2008-10-03 12:30:00,1.28084,1.28121,1.28053,1.28053,7000000.0
2008-10-03 12:31:00,1.28093,1.28093,1.28032,1.28069,7000000.0
2008-10-03 12:32:00,1.28092,1.28095,1.28026,1.2803,11000000.0
2008-10-03 12:33:00,1.28071,1.28071,1.28024,1.28058,8000000.0
2008-10-03 12:34:00,1.28078,1.28078,1.28039,1.28051,8000000.0
2008-10-03 12:35:00,1.28021,1.28083,1.27985,1.28083,7000000.0
2008-10-03 12:36:00,1.28102,1.28128,1.28074,1.28128,8000000.0
2008-10-03 12:37:00,1.28156,1.28162,1.28109,1.28156,9000000.0
2008-10-03 12:38:00,1.28137,1.28137,1.28062,1.28125,10000000.0
2008-10-03 12:39:00,1.28117,1.28122,1.28108,1.28113,21000000.0
2008-10-03 12:40:00,1.2809,1.28117,1.28072,1.28092,7000000.0
2008-10-03 12:41:00,1.2812,1.2812,1.28052,1.28087,7000000.0
2008-10-03 12:42:00,1.28072,1.28072,1.28026,1.28049,7000000.0
2008-10-03 12:43:00,1.28024,1.28069,1.28024,1.28069,10000000.0
2008-10-03 12:44:00,1.28094,1.28122,1.28071,1.2811,10000000.0
2008-10-03 12:45:00,1.28114,1.2813,1.28075,1.28124,8000000.0
2008-10-03 12:46:00,1.28079,1.28119,1.28079,1.28092,8000000.0
2008-10-03 12:47:00,1.28046,1.28101,1.28025,1.28101,9000000.0
2008-10-03 12:48:00,1.2813,1.28145,1.28093,1.28139,8000000.0
2008-10-03 12:49:00,1.28151,1.28165,1.28105,1.28165,8000000.0
2008-10-03 12:50:00,1.28148,1.28153,1.28103,1.28152,8000000.0
2008-10-03 12:51:00,1.28169,1.28199,1.28118,1.28199,7000000.0
2008-10-03 12:52:00,1.28181,1.28226,1.28181,1.2822,11000000.0
2008-10-03 12:53:00,1.2825,1.2825,1.28207,1.28208,11000000.0
2008-10-03 12:54:00,1.28203,1.28221,1.28121,1.28156,8000000.0
2008-10-03 12:55:00,1.28157,1.28203,1.28133,1.28194,7000000.0
2008-10-03 12:56:00,1.28179,1.28188,1.28168,1.2818,10000000.0
2008-10-03 12:57:00,1.28144,1.28148,1.28063,1.28063,7000000.0
2008-10-03 12:58:00,1.2805,1.28129,1.28024,1.28129,10000000.0
2008-10-03 12:59:00,1.2815,1.28156,1.28083,1.28152,10000000.0
2008-10-03 13:00:00,1.28149,1.28155,1.28036,1.28063,7000000.0
2008-10-03 13:01:00,1.28093,1.28117,1.28052,1.28102,8000000.0
2008-10-03 13:02:00,1.28131,1.28163,1.2809,1.28139,7000000.0
2008-10-03 13:03:00,1.28155,1.28155,1.28112,1.28112,9000000.0
2008-10-03 13:04:00,1.28158,1.28158,1.28118,1.28152,8000000.0
2008-10-03 13:05:00,1.28106,1.28165,1.28086,1.28164,8000000.0
2008-10-03 13:06:00,1.28156,1.28156,1.28098,1.28123,7000000.0
2008-10-03 13:07:00,1.28136,1.28146,1.28083,1.28088,7000000.0
2008-10-03 13:08:00,1.28075,1.28126,1.28075,1.28092,7000000.0
2008-10-03 13:09:00,1.28075,1.28143,1.28075,1.28143,10000000.0
2008-10-03 13:10:00,1.2814,1.2814,1.28082,1.2814,9000000.0
2008-10-03 13:11:00,1.28122,1.28124,1.28079,1.28097,10000000.0
2008-10-03 13:12:00,1.28109,1.28115,1.28072,1.28082,7000000.0
2008-10-03 13:13:00,1.28106,1.28116,1.28066,1.28116,7000000.0
2008-10-03 13:14:00,1.28093,1.28161,1.28089,1.28093,10000000.0
2008-10-03 13:15:00,1.28079,1.28098,1.28055,1.2808,8000000.0
2008-10-03 13:16:00,1.28098,1.28098,1.28042,1.28084,11000000.0
2008-10-03 13:17:00,1.28064,1.28064,1.27978,1.27986,8000000.0
2008-10-03 13:18:00,1.28009,1.28009,1.27963,1.28001,8000000.0
2008-10-03 13:19:00,1.27988,1.28008,1.27945,1.27999,10000000.0
2008-10-03 13:20:00,1.27976,1.27994,1.2795,1.27958,10000000.0
2008-10-03 13:21:00,1.27941,1.27952,1.27902,1.27934,7000000.0
2008-10-03 13:22:00,1.27921,1.2794,1.2791,1.27929,7000000.0
2008-10-03 13:23:00,1.27943,1.27955,1.279,1.27946,8000000.0
2008-10-03 13:24:00,1.27911,1.28007,1.27911,1.27946,7000000.0
2008-10-03 13:25:00,1.27933,1.28,1.27933,1.28,11000000.0
2008-10-03 13:26:00,1.2798,1.28015,1.27962,1.27965,8000000.0
2008-10-03 13:27:00,1.2789,1.27959,1.2789,1.27935,11000000.0
2008-10-03 13:28:00,1.27938,1.27951,1.27887,1.27943,8000000.0
2008-10-03 13:29:00,1.27943,1.27943,1.27923,1.27927,8000000.0
2008-10-03 13:30:00,1.27907,1.27935,1.2788,1.27935,7000000.0
2008-10-03 13:31:00,1.27939,1.27957,1.2793,1.27954,10000000.0
2008-10-03 13:32:00,1.27963,1.28004,1.27928,1.28004,7000000.0
2008-10-03 13:33:00,1.28009,1.28019,1.27974,1.28019,7000000.0
2008-10-03 13:34:00,1.27952,1.28037,1.27952,1.28015,8000000.0
2008-10-03 13:35:00,1.27979,1.27997,1.27948,1.2799,7000000.0
2008-10-03 13:36:00,1.27985,1.28017,1.27933,1.28012,8000000.0
2008-10-03 13:37:00,1.28029,1.28033,1.27979,1.28011,10000000.0
2008-10-03 13:38:00,1.27981,1.28027,1.27951,1.28011,8000000.0
2008-10-03 13:39:00,1.27984,1.27996,1.2794,1.27994,7000000.0
2008-10-03 13:40:00,1.27907,1.27983,1.2789,1.27967,9000000.0
2008-10-03 13:41:00,1.28012,1.28017,1.27976,1.28017,7000000.0
2008-10-03 13:42:00,1.27998,1.28008,1.27939,1.28008,7000000.0
2008-10-03 13:43:00,1.27993,1.27993,1.27906,1.27986,11000000.0
2008-10-03 13:44:00,1.2797,1.28033,1.27955,1.27963,7000000.0
2008-10-03 13:45:00,1.28035,1.28036,1.28003,1.28022,9000000.0
2008-10-03 13:46:00,1.28025,1.2804,1.27997,1.28027,9000000.0
2008-10-03 13:47:00,1.28052,1.28052,1.27968,1.2804,8000000.0
2008-10-03 13:48:00,1.28021,1.28022,1.27961,1.28008,7000000.0
2008-10-03 13:49:00,1.28015,1.28045,1.27989,1.28034,7000000.0
2008-10-03 13:50:00,1.28019,1.28019,1.27969,1.27969,8000000.0
2008-10-03 13:51:00,1.28017,1.28019,1.27989,1.27989,7000000.0
2008-10-03 13:52:00,1.28007,1.28029,1.27953,1.28023,8000000.0
2008-10-03 13:53:00,1.28028,1.28044,1.2797,1.28041,11000000.0
2008-10-03 13:54:00,1.28043,1.28087,1.27996,1.28087,11000000.0
2008-10-03 13:55:00,1.2811,1.28161,1.28081,1.28148,10000000.0
2008-10-03 13:56:00,1.28164,1.282,1.2811,1.28196,7000000.0
2008-10-03 13:57:00,1.28176,1.28178,1.2813,1.28155,10000000.0
2008-10-03 13:58:00,1.28136,1.28137,1.28077,1.28116,11000000.0
2008-10-03 13:59:00,1.28142,1.28154,1.28107,1.28142,11000000.0
2008-10-03 14:00:00,1.28075,1.28124,1.28041,1.28124,9000000.0
2008-10-03 14:01:00,1.28123,1.28132,1.28117,1.28132,10000000.0
2008-10-03 14:02:00,1.28057,1.28118,1.28045,1.2807,10000000.0
2008-10-03 14:03:00,1.28056,1.28093,1.28016,1.28079,11000000.0
2008-10-03 14:04:00,1.281,1.28111,1.28057,1.28099,10000000.0
2008-10-03 14:05:00,1.28092,1.28126,1.28075,1.28095,10000000.0
2008-10-03 14:06:00,1.28065,1.28138,1.28065,1.28116,11000000.0
2008-10-03 14:07:00,1.28112,1.28112,1.28025,1.28047,8000000.0
2008-10-03 14:08:00,1.28129,1.28176,1.28129,1.28165,7000000.0
2008-10-03 14:09:00,1.28182,1.2819,1.28162,1.28186,7000000.0
2008-10-03 14:10:00,1.28176,1.28181,1.28146,1.28175,8000000.0
2008-10-03 14:11:00,1.28158,1.28158,1.28127,1.28138,10000000.0
2008-10-03 14:12:00,1.28147,1.28159,1.28083,1.28139,11000000.0
2008-10-03 14:13:00,1.28147,1.28148,1.28106,1.2813,8000000.0
2008-10-03 14:14:00,1.28127,1.28132,1.28084,1.28126,7000000.0
2008-10-03 14:15:00,1.28118,1.28118,1.2807,1.28082,10000000.0
2008-10-03 14:16:00,1.28134,1.28135,1.28086,1.28133,10000000.0
2008-10-03 14:17:00,1.28085,1.28124,1.28052,1.28076,9000000.0
2008-10-03 14:18:00,1.28123,1.28124,1.28033,1.28098,7000000.0
2008-10-03 14:19:00,1.28116,1.28123,1.28091,1.28106,8000000.0
2008-10-03 14:20:00,1.28103,1.28121,1.28069,1.28082,9000000.0
2008-10-03 14:21:00,1.28097,1.28127,1.2807,1.28127,7000000.0
2008-10-03 14:22:00,1.28149,1.28192,1.28135,1.28135,11000000.0
2008-10-03 14:23:00,1.28132,1.2819,1.2813,1.28149,7000000.0
2008-10-03 14:24:00,1.28167,1.28194,1.28142,1.28184,7000000.0
2008-10-03 14:25:00,1.28214,1.28279,1.28201,1.28273,10000000.0
2008-10-03 14:26:00,1.28238,1.28282,1.28234,1.2828,7000000.0
2008-10-03 14:27:00,1.2827,1.2836,1.28252,1.2836,7000000.0
2008-10-03 14:28:00,1.28315,1.28392,1.28296,1.28392,10000000.0
2008-10-03 14:29:00,1.28396,1.28464,1.28367,1.28428,7000000.0
2008-10-03 14:30:00,1.28365,1.28529,1.28322,1.28418,7000000.0
2008-10-03 14:31:00,1.28222,1.28222,1.28148,1.28179,8000000.0
2008-10-03 14:32:00,1.281,1.28101,1.27929,1.27969,8000000.0
2008-10-03 14:33:00,1.27969,1.28054,1.27952,1.28047,7000000.0
2008-10-03 14:34:00,1.27981,1.28057,1.27981,1.28053,10000000.0
2008-10-03 14:35:00,1.28056,1.28076,1.28002,1.28076,12000000.0
2008-10-03 14:36:00,1.28135,1.28229,1.28135,1.28229,10000000.0
2008-10-03 14:37:00,1.28169,1.28252,1.28169,1.28207,8000000.0
2008-10-03 14:38:00,1.28153,1.28214,1.28127,1.28202,9000000.0
2008-10-03 14:39:00,1.28164,1.28165,1.28062,1.28074,8000000.0
2008-10-03 14:40:00,1.28084,1.28084,1.28,1.28059,7000000.0
2008-10-03 14:41:00,1.28044,1.28129,1.28044,1.28129,7000000.0
2008-10-03 14:42:00,1.28094,1.28238,1.28094,1.28238,7000000.0
2008-10-03 14:43:00,1.28206,1.28206,1.28127,1.28159,11000000.0
2008-10-03 14:44:00,1.28109,1.28152,1.28097,1.28139,9000000.0
2008-10-03 14:45:00,1.28108,1.28108,1.28,1.28,9000000.0
2008-10-03 14:46:00,1.28029,1.28081,1.27996,1.28081,9000000.0
2008-10-03 14:47:00,1.28078,1.28177,1.28078,1.28177,7000000.0
2008-10-03 14:48:00,1.28194,1.28196,1.28122,1.28147,8000000.0
2008-10-03 14:49:00,1.28112,1.28126,1.28025,1.28055,9000000.0
2008-10-03 14:50:00,1.28049,1.28062,1.28017,1.28018,11000000.0
2008-10-03 14:51:00,1.28007,1.28007,1.2789,1.27906,8000000.0
2008-10-03 14:52:00,1.27949,1.27962,1.279,1.27923,9000000.0
2008-10-03 14:53:00,1.27944,1.27999,1.27944,1.27999,8000000.0
2008-10-03 14:54:00,1.27987,1.28013,1.27973,1.28009,8000000.0
2008-10-03 14:55:00,1.28017,1.28059,1.28,1.28052,8000000.0
2008-10-03 14:56:00,1.28022,1.28038,1.27998,1.28008,7000000.0
2008-10-03 14:57:00,1.27938,1.27938,1.2777,1.27784,10000000.0
2008-10-03 14:58:00,1.27823,1.27839,1.27756,1.27794,8000000.0
2008-10-03 14:59:00,1.27787,1.27813,1.27693,1.27693,10000000.0
2008-10-03 15:00:00,1.27694,1.27893,1.27685,1.27893,10000000.0
2008-10-03 15:01:00,1.27899,1.27903,1.27871,1.27871,9000000.0
2008-10-03 15:02:00,1.27817,1.27862,1.27817,1.27824,9000000.0
2008-10-03 15:03:00,1.27815,1.27821,1.27751,1.27821,8000000.0
2008-10-03 15:04:00,1.27726,1.2774,1.2761,1.2763,11000000.0
2008-10-03 15:05:00,1.27645,1.27697,1.27635,1.27684,11000000.0
2008-10-03 15:06:00,1.2765,1.27854,1.2765,1.27854,8000000.0
2008-10-03 15:07:00,1.27887,1.27915,1.27846,1.27846,8000000.0
2008-10-03 15:08:00,1.2782,1.27894,1.2782,1.27892,8000000.0
2008-10-03 15:09:00,1.27929,1.27937,1.27861,1.27861,7000000.0
2008-10-03 15:10:00,1.2784,1.27887,1.27827,1.27872,7000000.0
2008-10-03 15:11:00,1.27865,1.27865,1.27804,1.27835,8000000.0
2008-10-03 15:12:00,1.27781,1.27781,1.27673,1.27673,7000000.0
2008-10-03 15:13:00,1.27635,1.27635,1.27481,1.27508,11000000.0
2008-10-03 15:14:00,1.27513,1.27577,1.27469,1.27577,10000000.0
2008-10-03 15:15:00,1.2752,1.27588,1.2752,1.27542,7000000.0
2008-10-03 15:16:00,1.27528,1.27528,1.27465,1.27489,8000000.0
2008-10-03 15:17:00,1.27442,1.2751,1.27405,1.27455,10000000.0
2008-10-03 15:18:00,1.27455,1.27455,1.27371,1.27394,8000000.0
2008-10-03 15:19:00,1.27361,1.27375,1.27306,1.27342,7000000.0
2008-10-03 15:20:00,1.27367,1.2738,1.27332,1.27361,12000000.0
2008-10-03 15:21:00,1.27363,1.27421,1.27363,1.27384,7000000.0
2008-10-03 15:22:00,1.27399,1.27471,1.27399,1.27451,11000000.0
2008-10-03 15:23:00,1.27399,1.27442,1.27349,1.27349,10000000.0
2008-10-03 15:24:00,1.2734,1.27408,1.27319,1.27408,8000000.0
2008-10-03 15:25:00,1.27413,1.27446,1.27395,1.27411,10000000.0
2008-10-03 15:26:00,1.27422,1.27433,1.27381,1.27381,8000000.0
2008-10-03 15:27:00,1.27409,1.27427,1.27357,1.27397,7000000.0
2008-10-03 15:28:00,1.27359,1.27414,1.27333,1.27402,8000000.0
2008-10-03 15:29:00,1.27423,1.27459,1.27403,1.27431,10000000.0
2008-10-03 15:30:00,1.27429,1.27429,1.2739,1.27415,10000000.0
2008-10-03 15:31:00,1.27406,1.27422,1.27353,1.27421,8000000.0
2008-10-03 15:32:00,1.27437,1.27482,1.27399,1.27477,7000000.0
2008-10-03 15:33:00,1.27484,1.27484,1.2743,1.27469,7000000.0
2008-10-03 15:34:00,1.27469,1.27501,1.27469,1.27483,9000000.0
2008-10-03 15:35:00,1.27473,1.27473,1.27413,1.27445,10000000.0
2008-10-03 15:36:00,1.27429,1.27429,1.27374,1.27421,7000000.0
2008-10-03 15:37:00,1.27408,1.27441,1.27337,1.27441,7000000.0
2008-10-03 15:38:00,1.27448,1.2751,1.27432,1.27487,11000000.0
2008-10-03 15:39:00,1.2744,1.27486,1.27432,1.27434,7000000.0
2008-10-03 15:40:00,1.27436,1.27436,1.27386,1.27386,10000000.0
2008-10-03 15:41:00,1.2749,1.27522,1.27446,1.27522,11000000.0
2008-10-03 15:42:00,1.27491,1.27491,1.27394,1.27394,7000000.0
2008-10-03 15:43:00,1.27438,1.27444,1.27413,1.27434,7000000.0
2008-10-03 15:44:00,1.27456,1.27487,1.2744,1.27486,9000000.0
2008-10-03 15:45:00,1.27488,1.27488,1.27444,1.27483,9000000.0
2008-10-03 15:46:00,1.27414,1.2749,1.27414,1.27481,7000000.0
2008-10-03 15:47:00,1.27437,1.27459,1.27421,1.27459,10000000.0
2008-10-03 15:48:00,1.27471,1.27546,1.27448,1.27546,8000000.0
2008-10-03 15:49:00,1.27533,1.2757,1.27494,1.2757,11000000.0
2008-10-03 15:50:00,1.2758,1.27588,1.27513,1.27536,9000000.0
2008-10-03 15:51:00,1.27545,1.27585,1.27492,1.27585,10000000.0
2008-10-03 15:52:00,1.27597,1.27616,1.27558,1.27558,11000000.0
2008-10-03 15:53:00,1.27567,1.27569,1.2751,1.27554,8000000.0
2008-10-03 15:54:00,1.27523,1.27523,1.27455,1.27485,8000000.0
2008-10-03 15:55:00,1.27519,1.27519,1.27461,1.27461,8000000.0
2008-10-03 15:56:00,1.2747,1.27485,1.27445,1.27472,8000000.0
2008-10-03 15:57:00,1.27467,1.27471,1.27417,1.27431,10000000.0
2008-10-03 15:58:00,1.27434,1.27451,1.27391,1.27446,10000000.0
2008-10-03 15:59:00,1.27449,1.27505,1.27449,1.27505,21000000.0
2008-10-03 16:00:00,1.27467,1.27486,1.27408,1.27408,7000000.0
2008-10-03 16:01:00,1.27455,1.2746,1.27454,1.27456,8000000.0
2008-10-03 16:02:00,1.27468,1.27504,1.27459,1.27474,10000000.0
2008-10-03 16:03:00,1.27461,1.27541,1.27443,1.27541,8000000.0
2008-10-03 16:04:00,1.27554,1.27554,1.2748,1.27536,11000000.0
2008-10-03 16:05:00,1.27512,1.27551,1.27505,1.27551,7000000.0
2008-10-03 16:06:00,1.27583,1.27606,1.27581,1.27583,7000000.0
2008-10-03 16:07:00,1.27592,1.27601,1.27538,1.27601,8000000.0
2008-10-03 16:08:00,1.27577,1.27583,1.2754,1.2754,9000000.0
2008-10-03 16:09:00,1.27554,1.27561,1.27537,1.27558,10000000.0
2008-10-03 16:10:00,1.27538,1.27551,1.27455,1.27455,11000000.0
2008-10-03 16:11:00,1.27497,1.27517,1.27478,1.27503,10000000.0
2008-10-03 16:12:00,1.27457,1.27457,1.27423,1.27455,7000000.0
2008-10-03 16:13:00,1.27496,1.27502,1.27414,1.27419,10000000.0
2008-10-03 16:14:00,1.27399,1.27405,1.27342,1.27391,11000000.0
2008-10-03 16:15:00,1.27354,1.27412,1.27354,1.27394,8000000.0
2008-10-03 16:16:00,1.27375,1.27375,1.27323,1.27323,7000000.0
2008-10-03 16:17:00,1.27314,1.27389,1.27277,1.27389,9000000.0
2008-10-03 16:18:00,1.27393,1.27405,1.27348,1.27389,8000000.0
2008-10-03 16:19:00,1.27435,1.27477,1.27396,1.27443,8000000.0
2008-10-03 16:20:00,1.27473,1.27539,1.27473,1.27479,11000000.0
2008-10-03 16:21:00,1.27464,1.27464,1.27322,1.27378,7000000.0
2008-10-03 16:22:00,1.27384,1.27427,1.27384,1.27426,7000000.0
2008-10-03 16:23:00,1.27432,1.27476,1.27432,1.27476,7000000.0
2008-10-03 16:24:00,1.2743,1.27509,1.2743,1.275,10000000.0
2008-10-03 16:25:00,1.27541,1.27555,1.275,1.27555,7000000.0
2008-10-03 16:26:00,1.27547,1.27555,1.27515,1.27555,6000000.0
2008-10-03 16:27:00,1.27559,1.27563,1.27528,1.27528,13000000.0
2008-10-03 16:28:00,1.27519,1.27519,1.27435,1.27435,10000000.0
2008-10-03 16:29:00,1.2744,1.2746,1.27434,1.27434,7000000.0
2008-10-03 16:30:00,1.2744,1.27478,1.27409,1.27478,9000000.0
2008-10-03 16:31:00,1.27506,1.27514,1.27458,1.27514,10000000.0
2008-10-03 16:32:00,1.27532,1.27547,1.27504,1.27529,8000000.0
2008-10-03 16:33:00,1.27533,1.2759,1.27533,1.27575,10000000.0
2008-10-03 16:34:00,1.27606,1.27606,1.27541,1.27579,10000000.0
2008-10-03 16:35:00,1.27577,1.27621,1.27577,1.27604,7000000.0
2008-10-03 16:36:00,1.27618,1.27668,1.27597,1.27668,11000000.0
2008-10-03 16:37:00,1.27656,1.27701,1.27656,1.27696,8000000.0
2008-10-03 16:38:00,1.27712,1.27712,1.27692,1.27711,30000000.0
2008-10-03 16:39:00,1.27705,1.27725,1.27669,1.27698,8000000.0
2008-10-03 16:40:00,1.27715,1.27769,1.27715,1.27716,7000000.0
2008-10-03 16:41:00,1.27807,1.27829,1.27807,1.27814,8000000.0
2008-10-03 16:42:00,1.27824,1.27844,1.27821,1.27841,7000000.0
2008-10-03 16:43:00,1.27692,1.27781,1.27692,1.27757,8000000.0
2008-10-03 16:44:00,1.27875,1.27885,1.27828,1.27828,7000000.0
2008-10-03 16:45:00,1.27875,1.27931,1.27875,1.27926,7000000.0
2008-10-03 16:46:00,1.27914,1.27946,1.27914,1.27935,8000000.0
2008-10-03 16:47:00,1.27952,1.28031,1.27949,1.2801,11000000.0
2008-10-03 16:48:00,1.2796,1.27972,1.27842,1.27842,7000000.0
2008-10-03 16:49:00,1.27826,1.27826,1.2773,1.27772,9000000.0
2008-10-03 16:50:00,1.27767,1.27814,1.27745,1.27745,11000000.0
2008-10-03 16:51:00,1.27762,1.27788,1.2775,1.27767,7000000.0
2008-10-03 16:52:00,1.27739,1.27788,1.277,1.27788,7000000.0
2008-10-03 16:53:00,1.27773,1.27786,1.27663,1.27678,8000000.0
2008-10-03 16:54:00,1.27678,1.27797,1.27678,1.27797,7000000.0
2008-10-03 16:55:00,1.27816,1.27855,1.27793,1.27854,10000000.0
2008-10-03 16:56:00,1.27864,1.27871,1.27822,1.27842,8000000.0
2008-10-03 16:57:00,1.27849,1.27912,1.27849,1.27853,10000000.0
2008-10-03 16:58:00,1.2782,1.2782,1.27754,1.27813,8000000.0
2008-10-03 16:59:00,1.27768,1.27864,1.27768,1.27864,8000000.0
2008-10-03 17:00:00,1.27856,1.27856,1.27747,1.27747,7000000.0
2008-10-03 17:01:00,1.278,1.278,1.27677,1.27677,8000000.0
2008-10-03 17:02:00,1.27707,1.27762,1.27651,1.27748,8000000.0
2008-10-03 17:03:00,1.27787,1.27859,1.27787,1.27859,10000000.0
2008-10-03 17:04:00,1.27841,1.27909,1.2784,1.2784,7000000.0
2008-10-03 17:05:00,1.27902,1.27976,1.27884,1.27968,11000000.0
2008-10-03 17:06:00,1.27942,1.27942,1.27863,1.2791,7000000.0
2008-10-03 17:07:00,1.27903,1.27903,1.27861,1.27861,7000000.0
2008-10-03 17:08:00,1.27877,1.27887,1.27835,1.27835,9000000.0
2008-10-03 17:09:00,1.27837,1.27861,1.27819,1.27819,10000000.0
2008-10-03 17:10:00,1.27773,1.27797,1.27681,1.27712,10000000.0
2008-10-03 17:11:00,1.27671,1.27683,1.27611,1.27683,7000000.0
2008-10-03 17:12:00,1.27711,1.27769,1.27707,1.27769,10000000.0
2008-10-03 17:13:00,1.27775,1.2782,1.27733,1.2782,11000000.0
2008-10-03 17:14:00,1.27836,1.27857,1.27762,1.27857,8000000.0
2008-10-03 17:15:00,1.27879,1.27957,1.2783,1.27957,9000000.0
2008-10-03 17:16:00,1.2796,1.2796,1.27903,1.27938,7000000.0
2008-10-03 17:17:00,1.27923,1.27925,1.27856,1.27861,8000000.0
2008-10-03 17:18:00,1.2785,1.2785,1.27731,1.27744,8000000.0
2008-10-03 17:19:00,1.27799,1.2788,1.27768,1.2788,8000000.0
2008-10-03 17:20:00,1.27886,1.27943,1.27877,1.27943,7000000.0
2008-10-03 17:21:00,1.28008,1.28039,1.27982,1.27982,9000000.0
2008-10-03 17:22:00,1.28056,1.28056,1.27957,1.27996,7000000.0
2008-10-03 17:23:00,1.28003,1.28049,1.27986,1.27998,12000000.0
2008-10-03 17:24:00,1.28021,1.28047,1.27993,1.28047,8000000.0
2008-10-03 17:25:00,1.28028,1.28046,1.27971,1.28008,11000000.0
2008-10-03 17:26:00,1.28036,1.28117,1.27999,1.28117,8000000.0
2008-10-03 17:27:00,1.28175,1.28178,1.28097,1.28171,8000000.0
2008-10-03 17:28:00,1.2813,1.28168,1.28085,1.28085,10000000.0
2008-10-03 17:29:00,1.28173,1.28289,1.28173,1.28289,7000000.0
2008-10-03 17:30:00,1.28212,1.28343,1.28212,1.28324,7000000.0
2008-10-03 17:31:00,1.28433,1.28462,1.2833,1.2833,8000000.0
2008-10-03 17:32:00,1.28362,1.28385,1.28301,1.28369,13000000.0
2008-10-03 17:33:00,1.28362,1.28371,1.28311,1.28317,10000000.0
2008-10-03 17:34:00,1.28363,1.28386,1.28327,1.28364,11000000.0
2008-10-03 17:35:00,1.28362,1.2842,1.28362,1.28387,11000000.0
2008-10-03 17:36:00,1.28374,1.28432,1.28365,1.28401,8000000.0
2008-10-03 17:37:00,1.28414,1.28444,1.28414,1.28444,7000000.0
2008-10-03 17:38:00,1.28423,1.28457,1.28423,1.28429,8000000.0
2008-10-03 17:39:00,1.284,1.28439,1.28385,1.28437,9000000.0
2008-10-03 17:40:00,1.284,1.28513,1.284,1.28513,8000000.0
2008-10-03 17:41:00,1.2854,1.28548,1.28359,1.28359,7000000.0
2008-10-03 17:42:00,1.28412,1.28412,1.28326,1.28359,12000000.0
2008-10-03 17:43:00,1.28414,1.28417,1.28363,1.2839,11000000.0
2008-10-03 17:44:00,1.28361,1.28384,1.2836,1.28381,7000000.0
2008-10-03 17:45:00,1.28343,1.28374,1.28334,1.28334,7000000.0
2008-10-03 17:46:00,1.28389,1.28389,1.28334,1.28365,7000000.0
2008-10-03 17:47:00,1.28347,1.28399,1.28323,1.28374,10000000.0
2008-10-03 17:48:00,1.28362,1.28369,1.28288,1.28288,11000000.0
2008-10-03 17:49:00,1.283,1.28331,1.28243,1.28264,12000000.0
2008-10-03 17:50:00,1.28248,1.28295,1.28221,1.28295,11000000.0
2008-10-03 17:51:00,1.28322,1.28362,1.28311,1.28362,8000000.0
2008-10-03 17:52:00,1.2835,1.28375,1.28339,1.2837,8000000.0
2008-10-03 17:53:00,1.28358,1.28375,1.28311,1.28368,9000000.0
2008-10-03 17:54:00,1.28355,1.28438,1.28352,1.28435,10000000.0
2008-10-03 17:55:00,1.28464,1.28504,1.28378,1.28426,11000000.0
2008-10-03 17:56:00,1.28435,1.28449,1.28379,1.28379,7000000.0
2008-10-03 17:57:00,1.28398,1.28426,1.28388,1.28419,7000000.0
2008-10-03 17:58:00,1.28401,1.28443,1.2838,1.28418,10000000.0
2008-10-03 17:59:00,1.28379,1.28379,1.28292,1.28347,9000000.0
2008-10-03 18:00:00,1.28341,1.28355,1.28299,1.28328,9000000.0
2008-10-03 18:01:00,1.28301,1.28325,1.28261,1.28261,8000000.0
2008-10-03 18:02:00,1.283,1.28406,1.283,1.28372,11000000.0
2008-10-03 18:03:00,1.28479,1.28479,1.28432,1.28432,8000000.0
2008-10-03 18:04:00,1.28389,1.28396,1.2834,1.2834,10000000.0
2008-10-03 18:05:00,1.28339,1.28463,1.28339,1.28463,7000000.0
2008-10-03 18:06:00,1.28492,1.28508,1.28451,1.28492,7000000.0
2008-10-03 18:07:00,1.28507,1.28562,1.28504,1.28562,10000000.0
2008-10-03 18:08:00,1.28552,1.28562,1.2852,1.28556,8000000.0
2008-10-03 18:09:00,1.28554,1.28656,1.28553,1.28656,11000000.0
2008-10-03 18:10:00,1.2869,1.2869,1.28539,1.28539,9000000.0
2008-10-03 18:11:00,1.28535,1.28535,1.28478,1.28535,10000000.0
2008-10-03 18:12:00,1.28577,1.28595,1.28517,1.28573,10000000.0
2008-10-03 18:13:00,1.28537,1.28546,1.28472,1.28472,9000000.0
2008-10-03 18:14:00,1.28494,1.28494,1.28403,1.28424,7000000.0
2008-10-03 18:15:00,1.28365,1.2845,1.28329,1.2845,10000000.0
2008-10-03 18:16:00,1.28471,1.28477,1.28446,1.28452,7000000.0
2008-10-03 18:17:00,1.28449,1.28476,1.28421,1.2847,7000000.0
2008-10-03 18:18:00,1.28488,1.28488,1.28411,1.28459,8000000.0
2008-10-03 18:19:00,1.28465,1.28467,1.28382,1.28402,8000000.0
2008-10-03 18:20:00,1.28401,1.28413,1.28352,1.28389,11000000.0
2008-10-03 18:21:00,1.28398,1.28405,1.28338,1.28394,8000000.0
2008-10-03 18:22:00,1.28398,1.28446,1.2834,1.28363,11000000.0
2008-10-03 18:23:00,1.28363,1.28365,1.283,1.28335,11000000.0
2008-10-03 18:24:00,1.28307,1.28358,1.28262,1.28268,11000000.0
2008-10-03 18:25:00,1.28213,1.28278,1.28199,1.2824,10000000.0
2008-10-03 18:26:00,1.28205,1.28265,1.28205,1.28225,8000000.0
2008-10-03 18:27:00,1.28194,1.28229,1.28154,1.28211,10000000.0
2008-10-03 18:28:00,1.28216,1.28238,1.28184,1.28215,7000000.0
2008-10-03 18:29:00,1.28207,1.28225,1.28143,1.2822,7000000.0
2008-10-03 18:30:00,1.28222,1.28264,1.28222,1.28261,7000000.0
2008-10-03 18:31:00,1.28248,1.2829,1.28233,1.2829,9000000.0
2008-10-03 18:32:00,1.28285,1.28323,1.28225,1.28292,11000000.0
2008-10-03 18:33:00,1.28291,1.28305,1.28258,1.28258,8000000.0
2008-10-03 18:34:00,1.28276,1.28276,1.2819,1.28251,10000000.0
2008-10-03 18:35:00,1.28236,1.28236,1.28124,1.28167,8000000.0
2008-10-03 18:36:00,1.28164,1.28167,1.28075,1.28119,10000000.0
2008-10-03 18:37:00,1.28131,1.28131,1.28052,1.28131,10000000.0
2008-10-03 18:38:00,1.28114,1.2814,1.2807,1.28091,8000000.0
2008-10-03 18:39:00,1.28136,1.28153,1.28079,1.28106,12000000.0
2008-10-03 18:40:00,1.28138,1.28169,1.28118,1.28118,9000000.0
2008-10-03 18:41:00,1.28139,1.2815,1.28104,1.28104,8000000.0
2008-10-03 18:42:00,1.28137,1.28137,1.27998,1.28031,9000000.0
2008-10-03 18:43:00,1.27957,1.27986,1.27883,1.27906,10000000.0
2008-10-03 18:44:00,1.2785,1.27866,1.27741,1.27866,8000000.0
2008-10-03 18:45:00,1.27869,1.27924,1.27841,1.279,10000000.0
2008-10-03 18:46:00,1.27857,1.27954,1.27857,1.27921,8000000.0
2008-10-03 18:47:00,1.27937,1.27937,1.2785,1.2789,11000000.0
2008-10-03 18:48:00,1.27909,1.27971,1.27902,1.27966,10000000.0
2008-10-03 18:49:00,1.27916,1.27965,1.27906,1.27932,8000000.0
2008-10-03 18:50:00,1.27932,1.27932,1.27864,1.27915,7000000.0
2008-10-03 18:51:00,1.2783,1.27894,1.27825,1.27887,7000000.0
2008-10-03 18:52:00,1.27802,1.27886,1.27802,1.27839,10000000.0
2008-10-03 18:53:00,1.27909,1.27954,1.27868,1.27916,8000000.0
2008-10-03 18:54:00,1.27934,1.27937,1.27831,1.27831,13000000.0
2008-10-03 18:55:00,1.2783,1.27875,1.27808,1.27808,9000000.0
2008-10-03 18:56:00,1.27826,1.27858,1.2777,1.27858,12000000.0
2008-10-03 18:57:00,1.27858,1.27861,1.27802,1.27849,11000000.0
2008-10-03 18:58:00,1.27843,1.27887,1.27821,1.27861,8000000.0
2008-10-03 18:59:00,1.27844,1.27844,1.27744,1.27744,7000000.0
2008-10-03 19:00:00,1.27749,1.27757,1.27622,1.27757,11000000.0
2008-10-03 19:01:00,1.27752,1.27758,1.277,1.27748,10000000.0
2008-10-03 19:02:00,1.27694,1.2777,1.27672,1.2777,11000000.0
2008-10-03 19:03:00,1.27785,1.27786,1.27748,1.27786,7000000.0
2008-10-03 19:04:00,1.27718,1.27806,1.27718,1.27769,8000000.0
2008-10-03 19:05:00,1.27785,1.27785,1.27718,1.27718,8000000.0
2008-10-03 19:06:00,1.27754,1.27765,1.27675,1.27765,7000000.0
2008-10-03 19:07:00,1.27763,1.27784,1.2773,1.27748,8000000.0
2008-10-03 19:08:00,1.27708,1.27708,1.27643,1.27687,10000000.0
2008-10-03 19:09:00,1.27643,1.27659,1.27572,1.27647,9000000.0
2008-10-03 19:10:00,1.27638,1.27755,1.27638,1.27755,9000000.0
2008-10-03 19:11:00,1.27802,1.27813,1.27784,1.27805,11000000.0
2008-10-03 19:12:00,1.27807,1.27807,1.27766,1.27806,8000000.0
2008-10-03 19:13:00,1.27854,1.27931,1.27854,1.2788,7000000.0
2008-10-03 19:14:00,1.27949,1.27957,1.27895,1.27895,7000000.0
2008-10-03 19:15:00,1.27931,1.27936,1.27885,1.27912,11000000.0
2008-10-03 19:16:00,1.27869,1.27869,1.27742,1.27782,8000000.0
2008-10-03 19:17:00,1.27792,1.27859,1.27792,1.27856,7000000.0
2008-10-03 19:18:00,1.27826,1.27893,1.27821,1.27883,9000000.0
2008-10-03 19:19:00,1.2791,1.27917,1.27813,1.27878,8000000.0
2008-10-03 19:20:00,1.2791,1.27978,1.27884,1.2797,10000000.0
2008-10-03 19:21:00,1.28001,1.2805,1.28001,1.28017,7000000.0
2008-10-03 19:22:00,1.28005,1.28042,1.27985,1.27985,8000000.0
2008-10-03 19:23:00,1.28044,1.28096,1.28024,1.28096,7000000.0
2008-10-03 19:24:00,1.28159,1.28231,1.28123,1.28144,9000000.0
2008-10-03 19:25:00,1.28189,1.28225,1.28116,1.28188,11000000.0
2008-10-03 19:26:00,1.2822,1.28371,1.28211,1.28371,8000000.0
2008-10-03 19:27:00,1.28358,1.28358,1.2829,1.2829,8000000.0
2008-10-03 19:28:00,1.2827,1.28448,1.28228,1.28448,10000000.0
2008-10-03 19:29:00,1.28476,1.28497,1.28279,1.28279,7000000.0
2008-10-03 19:30:00,1.28265,1.28357,1.28265,1.28357,7000000.0
2008-10-03 19:31:00,1.28387,1.28408,1.28297,1.28364,9000000.0
2008-10-03 19:32:00,1.28363,1.28436,1.2836,1.284,11000000.0
2008-10-03 19:33:00,1.28425,1.28507,1.28425,1.28468,8000000.0
2008-10-03 19:34:00,1.28491,1.28491,1.2842,1.28476,9000000.0
2008-10-03 19:35:00,1.28463,1.2848,1.28372,1.28434,8000000.0
2008-10-03 19:36:00,1.28459,1.28475,1.28388,1.28467,14000000.0
2008-10-03 19:37:00,1.2844,1.28463,1.28422,1.28453,21000000.0
2008-10-03 19:38:00,1.28435,1.28464,1.28334,1.28442,12000000.0
2008-10-03 19:39:00,1.28377,1.28423,1.28377,1.28399,10000000.0
2008-10-03 19:40:00,1.28394,1.28397,1.28325,1.28325,7000000.0
2008-10-03 19:41:00,1.28357,1.28357,1.28282,1.28317,13000000.0
2008-10-03 19:42:00,1.28323,1.28382,1.28304,1.28374,11000000.0
2008-10-03 19:43:00,1.28377,1.28382,1.28347,1.28382,9000000.0
2008-10-03 19:44:00,1.28347,1.28383,1.28318,1.28383,7000000.0
2008-10-03 19:45:00,1.28394,1.28461,1.2835,1.28454,12000000.0
2008-10-03 19:46:00,1.28394,1.28421,1.28366,1.28366,10000000.0
2008-10-03 19:47:00,1.28402,1.28402,1.28318,1.28348,8000000.0
2008-10-03 19:48:00,1.28379,1.28387,1.28248,1.28283,9000000.0
2008-10-03 19:49:00,1.28348,1.28348,1.28282,1.28334,16000000.0
2008-10-03 19:50:00,1.28369,1.28398,1.28274,1.28398,11000000.0
2008-10-03 19:51:00,1.28414,1.28468,1.28381,1.28454,7000000.0
2008-10-03 19:52:00,1.28462,1.28519,1.28399,1.28519,9000000.0
2008-10-03 19:53:00,1.28501,1.28544,1.28501,1.28513,9000000.0
2008-10-03 19:54:00,1.28489,1.28491,1.2847,1.28482,9000000.0
2008-10-03 19:55:00,1.28482,1.28577,1.28458,1.28577,9000000.0
2008-10-03 19:56:00,1.28604,1.28687,1.28604,1.28651,7000000.0
2008-10-03 19:57:00,1.28684,1.28723,1.2868,1.2868,8000000.0
2008-10-03 19:58:00,1.28673,1.28682,1.28607,1.28607,8000000.0
2008-10-03 19:59:00,1.28626,1.28645,1.28585,1.2861,11000000.0
2008-10-03 20:00:00,1.28616,1.28624,1.28568,1.28604,8000000.0
2008-10-03 20:01:00,1.28553,1.28582,1.28542,1.28572,11000000.0
2008-10-03 20:02:00,1.28584,1.28584,1.28549,1.28549,8000000.0
2008-10-03 20:03:00,1.28595,1.28604,1.28549,1.28591,9000000.0
2008-10-03 20:04:00,1.28603,1.28621,1.28589,1.28613,11000000.0
2008-10-03 20:05:00,1.28598,1.28635,1.28573,1.28635,7000000.0
2008-10-03 20:06:00,1.2861,1.2861,1.28566,1.28586,10000000.0
2008-10-03 20:07:00,1.28581,1.2868,1.28581,1.28652,7000000.0
2008-10-03 20:08:00,1.2871,1.28726,1.28674,1.2871,10000000.0
2008-10-03 20:09:00,1.28684,1.28684,1.28562,1.28615,8000000.0
2008-10-03 20:10:00,1.28624,1.2865,1.28571,1.2865,8000000.0
2008-10-03 20:11:00,1.28681,1.28708,1.2865,1.28685,10000000.0
2008-10-03 20:12:00,1.28708,1.28847,1.28674,1.28847,11000000.0
2008-10-03 20:13:00,1.28903,1.28903,1.28789,1.28789,10000000.0
2008-10-03 20:14:00,1.28752,1.28752,1.28668,1.28668,10000000.0
2008-10-03 20:15:00,1.28666,1.28672,1.28611,1.28614,21000000.0
2008-10-03 20:16:00,1.28553,1.28587,1.28542,1.28542,7000000.0
2008-10-03 20:17:00,1.28498,1.28559,1.2849,1.28559,9000000.0
2008-10-03 20:18:00,1.28604,1.28604,1.28513,1.28585,7000000.0
2008-10-03 20:19:00,1.28572,1.28662,1.28554,1.28662,8000000.0
2008-10-03 20:20:00,1.28621,1.28639,1.28605,1.28605,8000000.0
2008-10-03 20:21:00,1.28601,1.2863,1.28554,1.28614,11000000.0
2008-10-03 20:22:00,1.28582,1.28582,1.28543,1.28543,7000000.0
2008-10-03 20:23:00,1.28506,1.28534,1.28484,1.28515,7000000.0
2008-10-03 20:24:00,1.28445,1.28483,1.28441,1.28442,9000000.0
2008-10-03 20:25:00,1.28488,1.28488,1.28378,1.28378,7000000.0
2008-10-03 20:26:00,1.28373,1.28446,1.28297,1.28343,11000000.0
2008-10-03 20:27:00,1.28295,1.28409,1.28295,1.28388,8000000.0
2008-10-03 20:28:00,1.28388,1.28525,1.28356,1.28525,10000000.0
2008-10-03 20:29:00,1.28514,1.28572,1.28432,1.28432,9000000.0
2008-10-03 20:30:00,1.28496,1.28581,1.28484,1.28581,10000000.0
2008-10-03 20:31:00,1.28526,1.28526,1.28377,1.28389,7000000.0
2008-10-03 20:32:00,1.28425,1.28467,1.28399,1.28457,11000000.0
2008-10-03 20:33:00,1.2849,1.2853,1.28474,1.285,11000000.0
2008-10-03 20:34:00,1.28537,1.28616,1.28531,1.28585,10000000.0
2008-10-03 20:35:00,1.28576,1.28609,1.28547,1.28578,11000000.0
2008-10-03 20:36:00,1.28595,1.28613,1.2854,1.2854,8000000.0
2008-10-03 20:37:00,1.28547,1.28578,1.28504,1.28567,7000000.0
2008-10-03 20:38:00,1.28516,1.28516,1.28438,1.28476,6000000.0
2008-10-03 20:39:00,1.28445,1.28459,1.28374,1.28459,8000000.0
2008-10-03 20:40:00,1.28433,1.28433,1.28366,1.2839,21000000.0
2008-10-03 20:41:00,1.28398,1.28429,1.28397,1.28429,7000000.0
2008-10-03 20:42:00,1.28461,1.28489,1.28361,1.28489,8000000.0
2008-10-03 20:43:00,1.28478,1.28478,1.28405,1.28465,11000000.0
2008-10-03 20:44:00,1.28415,1.28415,1.28331,1.28378,8000000.0
2008-10-03 20:45:00,1.28376,1.28433,1.28372,1.28405,8000000.0
2008-10-03 20:46:00,1.28393,1.28449,1.28387,1.28422,8000000.0
2008-10-03 20:47:00,1.2841,1.28503,1.2841,1.28503,8000000.0
2008-10-03 20:48:00,1.28546,1.286,1.28536,1.28547,8000000.0
2008-10-03 20:49:00,1.28543,1.28548,1.28434,1.28509,8000000.0
2008-10-03 20:50:00,1.28456,1.28463,1.28422,1.28456,10000000.0
2008-10-03 20:51:00,1.28463,1.28463,1.28388,1.28388,7000000.0
2008-10-03 20:52:00,1.28407,1.28466,1.28407,1.28448,7000000.0
2008-10-03 20:53:00,1.28444,1.2853,1.28444,1.2853,10000000.0
2008-10-03 20:54:00,1.28506,1.28506,1.28431,1.28431,8000000.0
2008-10-03 20:55:00,1.28461,1.28461,1.28374,1.28414,9000000.0
2008-10-03 20:56:00,1.28444,1.28494,1.2839,1.28494,10000000.0
2008-10-03 20:57:00,1.28487,1.28519,1.28452,1.28452,8000000.0
2008-10-03 20:58:00,1.28502,1.28512,1.28407,1.28423,8000000.0
2008-10-03 20:59:00,1.28377,1.28431,1.28371,1.28404,7000000.0
2008-10-03 21:00:00,1.28387,1.28392,1.28337,1.2839,8000000.0
2008-10-03 21:01:00,1.28358,1.28358,1.28271,1.28301,7000000.0
2008-10-03 21:02:00,1.283,1.28303,1.28262,1.28299,7000000.0
2008-10-03 21:03:00,1.28255,1.28298,1.28239,1.2824,10000000.0
2008-10-03 21:04:00,1.28285,1.28308,1.2825,1.28308,8000000.0
2008-10-03 21:05:00,1.28257,1.28323,1.28257,1.28289,7000000.0
2008-10-03 21:06:00,1.28257,1.28265,1.28204,1.28264,11000000.0
2008-10-03 21:07:00,1.2828,1.2828,1.28207,1.28273,7000000.0
2008-10-03 21:08:00,1.28276,1.28287,1.28232,1.28287,7000000.0
2008-10-03 21:09:00,1.28301,1.28307,1.28275,1.28307,7000000.0
2008-10-03 21:10:00,1.28289,1.28304,1.28223,1.2827,7000000.0
2008-10-03 21:11:00,1.28298,1.28309,1.28254,1.28307,8000000.0
2008-10-03 21:12:00,1.28227,1.2831,1.28227,1.28299,9000000.0
2008-10-03 21:13:00,1.28281,1.28313,1.2826,1.28304,11000000.0
2008-10-03 21:14:00,1.28279,1.28322,1.28279,1.28315,10000000.0
2008-10-03 21:15:00,1.28249,1.28322,1.28249,1.28263,9000000.0
2008-10-03 21:16:00,1.28321,1.28327,1.28294,1.2832,10000000.0
2008-10-03 21:17:00,1.28318,1.28333,1.28255,1.28284,14000000.0
2008-10-03 21:18:00,1.28313,1.28335,1.28272,1.28272,7000000.0
2008-10-03 21:19:00,1.28262,1.28309,1.28227,1.28275,8000000.0
2008-10-03 21:20:00,1.28246,1.28297,1.28246,1.28292,8000000.0
2008-10-03 21:21:00,1.28257,1.28259,1.28173,1.28233,10000000.0
2008-10-03 21:22:00,1.28229,1.28229,1.28173,1.28223,10000000.0
2008-10-03 21:23:00,1.28217,1.28227,1.28191,1.2821,10000000.0
2008-10-03 21:24:00,1.28197,1.28226,1.28191,1.28226,9000000.0
2008-10-03 21:25:00,1.28241,1.28288,1.28234,1.28288,7000000.0
2008-10-03 21:26:00,1.28301,1.28366,1.2829,1.28339,8000000.0
2008-10-03 21:27:00,1.28356,1.2837,1.28304,1.28304,10000000.0
2008-10-03 21:28:00,1.28348,1.28355,1.28323,1.28324,14000000.0
2008-10-03 21:29:00,1.28355,1.28371,1.2831,1.28371,14000000.0
2008-10-03 21:30:00,1.28372,1.28396,1.28347,1.28355,8000000.0
2008-10-03 21:31:00,1.28371,1.28375,1.28322,1.28322,8000000.0
2008-10-03 21:32:00,1.28332,1.28332,1.28284,1.28314,7000000.0
2008-10-03 21:33:00,1.28304,1.28338,1.28251,1.28338,10000000.0
2008-10-03 21:34:00,1.28329,1.28329,1.28249,1.28257,10000000.0
2008-10-03 21:35:00,1.28269,1.28307,1.28235,1.28235,9000000.0
2008-10-03 21:36:00,1.28241,1.28241,1.28202,1.28235,10000000.0
2008-10-03 21:37:00,1.28236,1.28253,1.28183,1.28183,8000000.0
2008-10-03 21:38:00,1.28221,1.28221,1.28146,1.28189,7000000.0
2008-10-03 21:39:00,1.28205,1.28215,1.28193,1.2821,7000000.0
2008-10-03 21:40:00,1.28105,1.28214,1.28105,1.28214,9000000.0
2008-10-03 21:41:00,1.28239,1.28239,1.28147,1.28147,7000000.0
2008-10-03 21:42:00,1.2822,1.2822,1.28189,1.28216,8000000.0
2008-10-03 21:43:00,1.28213,1.28221,1.2816,1.28221,10000000.0
2008-10-03 21:44:00,1.28178,1.28204,1.28165,1.28204,7000000.0
2008-10-03 21:45:00,1.28185,1.28195,1.2811,1.28183,10000000.0
2008-10-03 21:46:00,1.2819,1.28195,1.28129,1.28176,11000000.0
2008-10-03 21:47:00,1.28216,1.28224,1.28195,1.28208,7000000.0
2008-10-03 21:48:00,1.28191,1.28244,1.28163,1.28218,8000000.0
2008-10-03 21:49:00,1.28225,1.2824,1.28183,1.28228,9000000.0
2008-10-03 21:50:00,1.2823,1.28235,1.28198,1.28202,7000000.0
2008-10-03 21:51:00,1.28226,1.28241,1.28182,1.28182,5000000.0
2008-10-03 21:52:00,1.28253,1.28253,1.28164,1.28164,7000000.0
2008-10-03 21:53:00,1.28267,1.28267,1.2819,1.28196,8000000.0
2008-10-03 21:54:00,1.28221,1.28291,1.28221,1.28264,10000000.0
2008-10-03 21:55:00,1.28215,1.28282,1.28215,1.28282,8000000.0
2008-10-03 21:56:00,1.28294,1.28299,1.28267,1.28298,7000000.0
2008-10-03 21:57:00,1.28287,1.28355,1.28287,1.28304,8000000.0
2008-10-03 21:58:00,1.28233,1.28314,1.28233,1.28314,11000000.0
2008-10-03 21:59:00,1.28341,1.28349,1.28334,1.28334,7000000.0
2008-10-03 22:00:00,1.28357,1.28453,1.28335,1.28368,15000000.0
2008-10-03 22:01:00,1.28347,1.28395,1.28293,1.28395,7000000.0
2008-10-03 22:02:00,1.28377,1.28377,1.2832,1.28326,9000000.0
2008-10-03 22:03:00,1.28282,1.28326,1.28243,1.28326,6000000.0
2008-10-03 22:04:00,1.28285,1.28351,1.28283,1.28342,11000000.0
2008-10-03 22:05:00,1.28256,1.28329,1.28256,1.28319,13000000.0
2008-10-03 22:06:00,1.28342,1.28342,1.28279,1.28333,13000000.0
2008-10-03 22:07:00,1.28304,1.28305,1.28207,1.28305,11000000.0
2008-10-03 22:08:00,1.28291,1.28307,1.28249,1.28275,8000000.0
2008-10-03 22:09:00,1.28264,1.28294,1.28211,1.28272,9000000.0
2008-10-03 22:10:00,1.28273,1.28302,1.28252,1.28302,15000000.0
2008-10-03 22:11:00,1.28307,1.2831,1.28269,1.28298,7000000.0
2008-10-03 22:12:00,1.28305,1.28331,1.28281,1.28287,14000000.0
2008-10-03 22:13:00,1.28347,1.28349,1.28293,1.28293,10000000.0
2008-10-03 22:14:00,1.28358,1.28366,1.28293,1.28319,10000000.0
2008-10-03 22:15:00,1.2837,1.2837,1.28344,1.28344,10000000.0
2008-10-03 22:16:00,1.28335,1.28346,1.28286,1.28335,7000000.0
2008-10-03 22:17:00,1.28346,1.28346,1.28263,1.28291,7000000.0
2008-10-03 22:18:00,1.28328,1.2836,1.28308,1.28308,9000000.0
2008-10-03 22:19:00,1.28312,1.28367,1.28312,1.28367,8000000.0
2008-10-03 22:20:00,1.2836,1.28371,1.28327,1.28335,10000000.0
2008-10-03 22:21:00,1.28322,1.28329,1.28312,1.28316,9000000.0
2008-10-03 22:22:00,1.28308,1.28311,1.28283,1.28283,7000000.0
2008-10-03 22:23:00,1.28277,1.28286,1.28208,1.28262,8000000.0
2008-10-03 22:25:00,1.28276,1.28276,1.28254,1.28261,10000000.0
2008-10-03 22:26:00,1.28277,1.28295,1.28257,1.28282,7000000.0
2008-10-03 22:27:00,1.28321,1.2834,1.28321,1.28327,8000000.0
2008-10-03 22:28:00,1.28359,1.28359,1.28289,1.28348,7000000.0
2008-10-03 22:29:00,1.2834,1.28348,1.2832,1.2832,8000000.0
2008-10-03 22:30:00,1.28332,1.2834,1.28307,1.28307,9000000.0
2008-10-03 22:31:00,1.28288,1.28344,1.28288,1.28298,8000000.0
2008-10-03 22:32:00,1.28236,1.28283,1.28236,1.28251,8000000.0
2008-10-03 22:33:00,1.28226,1.28231,1.2822,1.28227,7000000.0
2008-10-03 22:34:00,1.28238,1.28266,1.28189,1.28248,11000000.0
2008-10-03 22:35:00,1.28261,1.28335,1.28261,1.28319,10000000.0
2008-10-03 22:36:00,1.28271,1.2833,1.28259,1.28274,10000000.0
2008-10-03 22:37:00,1.28338,1.28351,1.2832,1.2832,7000000.0
2008-10-03 22:38:00,1.28307,1.28451,1.28307,1.28451,9000000.0
2008-10-03 22:39:00,1.28424,1.28469,1.28388,1.28464,8000000.0
2008-10-03 22:40:00,1.28511,1.28523,1.28496,1.28496,10000000.0
2008-10-03 22:41:00,1.28534,1.28534,1.28474,1.28474,7000000.0
2008-10-03 22:42:00,1.28532,1.28534,1.28494,1.28494,10000000.0
2008-10-03 22:43:00,1.28513,1.28536,1.28489,1.28536,7000000.0
2008-10-03 22:44:00,1.28491,1.28542,1.28491,1.28534,8000000.0
2008-10-03 22:45:00,1.28492,1.28522,1.28492,1.28517,8000000.0
2008-10-03 22:46:00,1.28464,1.28482,1.28346,1.28368,8000000.0
2008-10-03 22:47:00,1.28358,1.28371,1.28302,1.28371,8000000.0
2008-10-03 22:48:00,1.28377,1.28404,1.2834,1.28402,7000000.0
2008-10-03 22:49:00,1.28421,1.28421,1.28392,1.28392,7000000.0
2008-10-03 22:50:00,1.28389,1.28468,1.28389,1.28447,8000000.0
2008-10-03 22:51:00,1.28444,1.28485,1.28442,1.28448,9000000.0
2008-10-03 22:52:00,1.28474,1.28474,1.28455,1.28465,7000000.0
2008-10-03 22:53:00,1.2846,1.2846,1.2836,1.28435,8000000.0
2008-10-03 22:54:00,1.28423,1.28443,1.2839,1.28404,8000000.0
2008-10-03 22:55:00,1.28413,1.28468,1.28413,1.28429,7000000.0
2008-10-03 22:56:00,1.28447,1.28503,1.28376,1.28503,7000000.0
2008-10-03 22:57:00,1.2849,1.2849,1.28413,1.28486,7000000.0
2008-10-03 22:58:00,1.28459,1.28471,1.28392,1.28392,8000000.0
2008-10-05 23:00:00,1.27734,1.27782,1.27704,1.27722,7000000.0
2008-10-05 23:01:00,1.27793,1.27809,1.27779,1.27779,8000000.0
2008-10-05 23:02:00,1.27827,1.27989,1.27827,1.27885,8000000.0
2008-10-05 23:03:00,1.27894,1.27985,1.27865,1.27985,8000000.0
2008-10-05 23:04:00,1.27934,1.28022,1.27934,1.27958,10000000.0
2008-10-05 23:05:00,1.27962,1.2801,1.27911,1.2801,7000000.0
2008-10-05 23:06:00,1.27946,1.27984,1.27861,1.27984,8000000.0
2008-10-05 23:07:00,1.27935,1.27972,1.27882,1.2795,8000000.0
2008-10-05 23:08:00,1.27898,1.27985,1.27898,1.2792,7000000.0
2008-10-05 23:09:00,1.27977,1.27985,1.2792,1.2792,8000000.0
2008-10-05 23:10:00,1.27974,1.27983,1.27876,1.27876,10000000.0
2008-10-05 23:11:00,1.27895,1.27911,1.27841,1.27906,8000000.0
2008-10-05 23:12:00,1.27904,1.27939,1.27849,1.27882,10000000.0
2008-10-05 23:13:00,1.27913,1.27915,1.27871,1.27911,7000000.0
2008-10-05 23:14:00,1.27928,1.27936,1.27855,1.27912,8000000.0
2008-10-05 23:15:00,1.27883,1.27883,1.27794,1.27838,7000000.0
2008-10-05 23:16:00,1.27826,1.27876,1.27814,1.27857,6000000.0
2008-10-05 23:17:00,1.27866,1.27873,1.27866,1.27869,7000000.0
2008-10-05 23:18:00,1.27875,1.27884,1.27835,1.27867,8000000.0
2008-10-05 23:19:00,1.27884,1.27913,1.27859,1.27913,7000000.0
2008-10-05 23:20:00,1.27958,1.27998,1.27957,1.27962,8000000.0
2008-10-05 23:21:00,1.28031,1.28031,1.2795,1.2796,11000000.0
2008-10-05 23:22:00,1.27915,1.2798,1.27913,1.27948,8000000.0
2008-10-05 23:23:00,1.27981,1.28011,1.27981,1.28006,7000000.0
2008-10-05 23:24:00,1.27999,1.28003,1.2795,1.2795,7000000.0
2008-10-05 23:25:00,1.28025,1.2808,1.27993,1.28055,8000000.0
2008-10-05 23:26:00,1.28064,1.28067,1.27977,1.2805,8000000.0
2008-10-05 23:27:00,1.28068,1.281,1.28053,1.281,9000000.0
2008-10-05 23:28:00,1.28085,1.28085,1.28013,1.28013,8000000.0
2008-10-05 23:29:00,1.28033,1.28033,1.28016,1.28032,8000000.0
2008-10-05 23:30:00,1.2804,1.2804,1.27962,1.2801,10000000.0
2008-10-05 23:31:00,1.27981,1.27986,1.27932,1.27986,7000000.0
2008-10-05 23:32:00,1.27946,1.27983,1.27946,1.27983,7000000.0
2008-10-05 23:33:00,1.28005,1.28015,1.27964,1.27982,11000000.0
2008-10-05 23:34:00,1.27965,1.27979,1.27909,1.27956,6000000.0
2008-10-05 23:35:00,1.27908,1.27969,1.27898,1.27917,8000000.0
2008-10-05 23:37:00,1.28004,1.2803,1.28004,1.28017,5000000.0
2008-10-05 23:38:00,1.28006,1.28042,1.2798,1.28015,11000000.0
2008-10-05 23:39:00,1.28015,1.28025,1.28007,1.28021,7000000.0
2008-10-05 23:40:00,1.28024,1.28033,1.28003,1.28013,11000000.0
2008-10-05 23:41:00,1.28005,1.28016,1.27943,1.27943,9000000.0
2008-10-05 23:42:00,1.28,1.28,1.27889,1.27889,7000000.0
2008-10-05 23:43:00,1.27953,1.27953,1.27899,1.27908,9000000.0
2008-10-05 23:44:00,1.27919,1.2796,1.27919,1.27953,5000000.0
2008-10-05 23:45:00,1.27884,1.27945,1.27884,1.27928,8000000.0
2008-10-05 23:46:00,1.27906,1.27906,1.2786,1.2786,7000000.0
2008-10-05 23:48:00,1.27808,1.27887,1.27808,1.27837,7000000.0
2008-10-05 23:49:00,1.27803,1.27803,1.27695,1.27695,5000000.0
2008-10-05 23:50:00,1.27776,1.27807,1.27761,1.27771,8000000.0
2008-10-05 23:51:00,1.27745,1.27745,1.27695,1.27705,8000000.0
2008-10-05 23:52:00,1.27647,1.27687,1.27609,1.27687,8000000.0
2008-10-05 23:53:00,1.27701,1.27701,1.27658,1.27658,8000000.0
2008-10-05 23:54:00,1.27657,1.27699,1.27589,1.27589,9000000.0
2008-10-05 23:55:00,1.27583,1.27602,1.2754,1.27597,8000000.0
2008-10-05 23:56:00,1.276,1.27612,1.27542,1.27603,7000000.0
2008-10-05 23:57:00,1.27613,1.27659,1.27612,1.27644,8000000.0
2008-10-05 23:58:00,1.27617,1.27685,1.27588,1.2763,7000000.0
2008-10-05 23:59:00,1.27556,1.27631,1.27556,1.27612,6000000.0
2008-10-06 00:00:00,1.27612,1.2765,1.27571,1.27617,9000000.0
2008-10-06 00:01:00,1.27648,1.27671,1.27608,1.27646,10000000.0
2008-10-06 00:02:00,1.2763,1.2763,1.27553,1.27621,8000000.0
2008-10-06 00:03:00,1.27627,1.27646,1.27571,1.27646,10000000.0
2008-10-06 00:04:00,1.27664,1.27676,1.27607,1.27634,8000000.0
2008-10-06 00:05:00,1.27576,1.27647,1.27574,1.27623,9000000.0
2008-10-06 00:07:00,1.27667,1.27673,1.27609,1.27673,7000000.0
2008-10-06 00:08:00,1.27686,1.27689,1.27638,1.27639,8000000.0
2008-10-06 00:09:00,1.27635,1.27668,1.27585,1.27668,10000000.0
2008-10-06 00:10:00,1.27672,1.27741,1.27672,1.27681,10000000.0
2008-10-06 00:11:00,1.27738,1.27738,1.27677,1.27713,11000000.0
2008-10-06 00:12:00,1.27739,1.27792,1.27692,1.2774,11000000.0
2008-10-06 00:13:00,1.27787,1.27828,1.27759,1.27815,8000000.0
2008-10-06 00:14:00,1.2782,1.2782,1.27741,1.27813,8000000.0
2008-10-06 00:15:00,1.27817,1.27817,1.27734,1.2778,7000000.0
2008-10-06 00:16:00,1.2778,1.27854,1.2778,1.27849,7000000.0
2008-10-06 00:17:00,1.27833,1.27855,1.2781,1.2782,10000000.0
2008-10-06 00:18:00,1.2784,1.2784,1.27743,1.27757,11000000.0
2008-10-06 00:19:00,1.27698,1.27774,1.27684,1.27759,7000000.0
2008-10-06 00:20:00,1.27746,1.27768,1.27711,1.27768,8000000.0
2008-10-06 00:21:00,1.27748,1.27801,1.27718,1.27774,7000000.0
2008-10-06 00:22:00,1.27748,1.27792,1.27731,1.27792,7000000.0
2008-10-06 00:23:00,1.27776,1.27842,1.27743,1.27842,10000000.0
2008-10-06 00:24:00,1.27863,1.27895,1.27839,1.27895,7000000.0
2008-10-06 00:25:00,1.27886,1.27894,1.27818,1.27877,8000000.0
2008-10-06 00:26:00,1.27892,1.27904,1.27851,1.27899,7000000.0
2008-10-06 00:27:00,1.27865,1.27865,1.27763,1.27855,8000000.0
2008-10-06 00:28:00,1.27827,1.27899,1.27804,1.27899,8000000.0
2008-10-06 00:29:00,1.27937,1.27937,1.27852,1.27921,8000000.0
2008-10-06 00:30:00,1.2798,1.27992,1.27897,1.27981,11000000.0
2008-10-06 00:31:00,1.28,1.28022,1.27942,1.28022,7000000.0
2008-10-06 00:32:00,1.28018,1.28049,1.28002,1.28016,10000000.0
2008-10-06 00:33:00,1.27982,1.27983,1.27899,1.27919,8000000.0
2008-10-06 00:34:00,1.27965,1.27987,1.27932,1.27932,8000000.0
2008-10-06 00:35:00,1.27925,1.28,1.27925,1.27973,7000000.0
2008-10-06 00:36:00,1.27987,1.27987,1.27899,1.27899,10000000.0
2008-10-06 00:37:00,1.27917,1.28023,1.27917,1.27989,10000000.0
2008-10-06 00:38:00,1.27917,1.27989,1.27859,1.27941,8000000.0
2008-10-06 00:39:00,1.27992,1.28025,1.2795,1.2799,8000000.0
2008-10-06 00:40:00,1.28,1.28101,1.27977,1.28101,11000000.0
2008-10-06 00:41:00,1.28102,1.28102,1.28013,1.28038,8000000.0
2008-10-06 00:42:00,1.28056,1.28077,1.28031,1.28059,8000000.0
2008-10-06 00:43:00,1.28078,1.28078,1.28014,1.2805,9000000.0
2008-10-06 00:44:00,1.28026,1.2808,1.27979,1.28019,9000000.0
2008-10-06 00:45:00,1.28068,1.28068,1.27964,1.28054,7000000.0
2008-10-06 00:46:00,1.28088,1.28092,1.28023,1.28056,7000000.0
2008-10-06 00:47:00,1.28068,1.28076,1.27978,1.2804,8000000.0
2008-10-06 00:50:00,1.27963,1.28039,1.27963,1.27987,10000000.0
2008-10-06 00:51:00,1.28084,1.28084,1.28047,1.28078,5000000.0
2008-10-06 00:52:00,1.28025,1.28068,1.2801,1.2806,8000000.0
2008-10-06 00:53:00,1.28086,1.28097,1.28023,1.28086,9000000.0
2008-10-06 00:54:00,1.28091,1.28109,1.2803,1.28109,9000000.0
2008-10-06 00:55:00,1.28067,1.28123,1.28028,1.28086,10000000.0
2008-10-06 00:56:00,1.28134,1.28177,1.28098,1.28098,10000000.0
2008-10-06 00:57:00,1.28125,1.28133,1.2807,1.28127,8000000.0
2008-10-06 00:58:00,1.28081,1.28135,1.28029,1.28106,10000000.0
2008-10-06 00:59:00,1.28009,1.28082,1.28009,1.28009,10000000.0
2008-10-06 01:00:00,1.2803,1.2811,1.28016,1.2806,8000000.0
2008-10-06 01:01:00,1.28101,1.28183,1.28078,1.28128,10000000.0
2008-10-06 01:02:00,1.28209,1.28242,1.28161,1.28216,8000000.0
2008-10-06 01:03:00,1.28233,1.2825,1.28193,1.28223,8000000.0
2008-10-06 01:04:00,1.28279,1.28279,1.28186,1.28216,5000000.0
2008-10-06 01:05:00,1.2814,1.28245,1.2814,1.2821,11000000.0
2008-10-06 01:06:00,1.28266,1.28408,1.28218,1.28398,7000000.0
2008-10-06 01:07:00,1.28387,1.28402,1.28304,1.28365,8000000.0
2008-10-06 01:08:00,1.28253,1.28363,1.28253,1.28319,10000000.0
2008-10-06 01:09:00,1.28339,1.28386,1.28339,1.28386,7000000.0
2008-10-06 01:10:00,1.28404,1.28483,1.28404,1.28483,4000000.0
2008-10-06 01:11:00,1.28511,1.28575,1.28511,1.28523,8000000.0
2008-10-06 01:12:00,1.28527,1.28589,1.28527,1.28589,2000000.0
2008-10-06 01:13:00,1.28626,1.28658,1.28597,1.28658,8000000.0
2008-10-06 01:14:00,1.28667,1.28702,1.28623,1.28702,11000000.0
2008-10-06 01:15:00,1.28601,1.28727,1.28601,1.28715,9000000.0
2008-10-06 01:16:00,1.28704,1.28739,1.28673,1.28702,11000000.0
2008-10-06 01:17:00,1.28687,1.28687,1.28572,1.28602,11000000.0
2008-10-06 01:18:00,1.28649,1.28657,1.28573,1.28638,9000000.0
2008-10-06 01:19:00,1.28635,1.28636,1.28576,1.28622,11000000.0
2008-10-06 01:20:00,1.2864,1.2867,1.28607,1.28607,7000000.0
2008-10-06 01:21:00,1.28584,1.28678,1.28584,1.28628,7000000.0
2008-10-06 01:22:00,1.28669,1.28698,1.28636,1.28654,7000000.0
2008-10-06 01:23:00,1.28657,1.28657,1.28585,1.28644,9000000.0
2008-10-06 01:24:00,1.28651,1.2868,1.28627,1.28627,8000000.0
2008-10-06 01:25:00,1.286,1.28674,1.28599,1.28674,11000000.0
2008-10-06 01:26:00,1.28686,1.28686,1.28601,1.28608,8000000.0
2008-10-06 01:27:00,1.28657,1.28671,1.28596,1.28645,8000000.0
2008-10-06 01:28:00,1.28583,1.28602,1.28523,1.28537,9000000.0
2008-10-06 01:29:00,1.286,1.28635,1.28578,1.28632,8000000.0
2008-10-06 01:30:00,1.28665,1.28747,1.28665,1.28686,10000000.0
2008-10-06 01:31:00,1.28748,1.28788,1.28727,1.28784,7000000.0
2008-10-06 01:32:00,1.28738,1.28759,1.28697,1.28697,7000000.0
2008-10-06 01:33:00,1.2873,1.28765,1.2873,1.2876,8000000.0
2008-10-06 01:34:00,1.28767,1.28776,1.28698,1.28771,9000000.0
2008-10-06 01:35:00,1.28688,1.28746,1.28653,1.28653,12000000.0
2008-10-06 01:36:00,1.28665,1.28694,1.28614,1.28694,8000000.0
2008-10-06 01:37:00,1.28625,1.28673,1.28595,1.28649,7000000.0
2008-10-06 01:38:00,1.28637,1.28639,1.2856,1.28576,7000000.0
2008-10-06 01:39:00,1.28606,1.28611,1.28532,1.28611,7000000.0
2008-10-06 01:40:00,1.28555,1.28628,1.28506,1.28577,8000000.0
2008-10-06 01:41:00,1.28596,1.2866,1.2857,1.2866,11000000.0
2008-10-06 01:42:00,1.28695,1.28743,1.28625,1.28743,9000000.0
2008-10-06 01:43:00,1.28705,1.28761,1.28655,1.28655,9000000.0
2008-10-06 01:44:00,1.28658,1.28658,1.28557,1.28598,7000000.0
2008-10-06 01:45:00,1.28573,1.28608,1.28549,1.28566,9000000.0
2008-10-06 01:46:00,1.28602,1.28618,1.28549,1.28599,7000000.0
2008-10-06 01:47:00,1.28645,1.28651,1.28564,1.28564,8000000.0
2008-10-06 01:48:00,1.28585,1.28619,1.28556,1.28612,8000000.0
2008-10-06 01:49:00,1.28581,1.28581,1.28357,1.28357,7000000.0
2008-10-06 01:50:00,1.28419,1.28419,1.28269,1.28326,8000000.0
2008-10-06 01:51:00,1.28348,1.28379,1.28304,1.28373,7000000.0
2008-10-06 01:52:00,1.28422,1.28423,1.28382,1.28417,19000000.0
2008-10-06 01:53:00,1.28466,1.28631,1.28466,1.28631,8000000.0
2008-10-06 01:54:00,1.28618,1.28746,1.28589,1.28711,7000000.0
2008-10-06 01:55:00,1.28802,1.28854,1.28681,1.28697,9000000.0
2008-10-06 01:56:00,1.28718,1.28718,1.28648,1.28671,7000000.0
2008-10-06 01:57:00,1.28562,1.28676,1.28562,1.28658,10000000.0
2008-10-06 01:58:00,1.28635,1.28697,1.28569,1.28697,9000000.0
2008-10-06 02:01:00,1.28611,1.28624,1.2852,1.28597,9000000.0
2008-10-06 02:02:00,1.28618,1.28618,1.28524,1.28524,10000000.0
2008-10-06 02:03:00,1.28585,1.28585,1.28516,1.2855,7000000.0
2008-10-06 02:04:00,1.28515,1.28597,1.28499,1.28597,9000000.0
2008-10-06 02:05:00,1.28627,1.28627,1.28535,1.28574,7000000.0
2008-10-06 02:06:00,1.28623,1.28662,1.28587,1.28631,8000000.0
2008-10-06 02:07:00,1.28666,1.28692,1.28637,1.28683,19000000.0
2008-10-06 02:08:00,1.2868,1.28685,1.28625,1.2867,7000000.0
2008-10-06 02:09:00,1.28659,1.28659,1.28591,1.2864,8000000.0
2008-10-06 02:10:00,1.2854,1.28623,1.2854,1.28623,7000000.0
2008-10-06 02:11:00,1.28629,1.28629,1.28527,1.28589,8000000.0
2008-10-06 02:12:00,1.28605,1.28665,1.28605,1.28639,8000000.0
2008-10-06 02:13:00,1.28611,1.28633,1.28554,1.28633,7000000.0
2008-10-06 02:14:00,1.2863,1.28644,1.28583,1.28638,9000000.0
2008-10-06 02:15:00,1.28628,1.28666,1.28597,1.28666,7000000.0
2008-10-06 02:16:00,1.28623,1.28745,1.28623,1.28666,9000000.0
2008-10-06 02:17:00,1.28712,1.28729,1.28631,1.28661,9000000.0
2008-10-06 02:18:00,1.2869,1.28698,1.28648,1.28675,11000000.0
2008-10-06 02:19:00,1.28661,1.28696,1.28601,1.28627,8000000.0
2008-10-06 02:20:00,1.28638,1.28638,1.28459,1.28503,7000000.0
2008-10-06 02:21:00,1.28504,1.28681,1.28504,1.28681,7000000.0
2008-10-06 02:22:00,1.2868,1.2872,1.28612,1.28676,7000000.0
2008-10-06 02:23:00,1.28715,1.28732,1.28663,1.28722,8000000.0
2008-10-06 02:24:00,1.28732,1.28765,1.28651,1.28678,12000000.0
2008-10-06 02:25:00,1.28725,1.28746,1.28674,1.28734,9000000.0
2008-10-06 02:26:00,1.2874,1.28748,1.28717,1.28717,8000000.0
2008-10-06 02:27:00,1.28691,1.28759,1.28671,1.28671,7000000.0
2008-10-06 02:28:00,1.28693,1.28717,1.28651,1.28709,7000000.0
2008-10-06 02:29:00,1.28666,1.28727,1.28666,1.28725,10000000.0
2008-10-06 02:30:00,1.2872,1.28777,1.2872,1.28773,8000000.0
2008-10-06 02:31:00,1.28738,1.28797,1.28728,1.28742,9000000.0
2008-10-06 02:32:00,1.28801,1.28918,1.28784,1.28918,8000000.0
2008-10-06 02:33:00,1.28871,1.28921,1.2884,1.28912,8000000.0
2008-10-06 02:34:00,1.28891,1.2891,1.28845,1.28879,11000000.0
2008-10-06 02:35:00,1.28867,1.28928,1.2886,1.289,8000000.0
2008-10-06 02:36:00,1.28921,1.28923,1.28867,1.28922,9000000.0
2008-10-06 02:37:00,1.28908,1.28956,1.2888,1.28926,7000000.0
2008-10-06 02:38:00,1.28922,1.28977,1.28848,1.28848,7000000.0
2008-10-06 02:39:00,1.28881,1.28938,1.28881,1.28923,7000000.0
2008-10-06 02:40:00,1.28912,1.28918,1.28857,1.28897,11000000.0
2008-10-06 02:41:00,1.289,1.28934,1.28856,1.28895,9000000.0
2008-10-06 02:42:00,1.28831,1.28873,1.288,1.28848,11000000.0
2008-10-06 02:43:00,1.28826,1.28826,1.28763,1.28782,11000000.0
2008-10-06 02:44:00,1.28788,1.28798,1.28713,1.28713,9000000.0
2008-10-06 02:45:00,1.28772,1.28772,1.28697,1.2875,11000000.0
2008-10-06 02:46:00,1.28752,1.28754,1.28705,1.28733,8000000.0
2008-10-06 02:47:00,1.28721,1.28721,1.28685,1.28685,2000000.0
2008-10-06 02:48:00,1.28736,1.28737,1.28669,1.28737,8000000.0
2008-10-06 02:50:00,1.28705,1.28751,1.28693,1.2874,7000000.0
2008-10-06 02:51:00,1.28745,1.28789,1.28715,1.28726,10000000.0
2008-10-06 02:52:00,1.2878,1.2885,1.28764,1.2885,8000000.0
2008-10-06 02:53:00,1.28874,1.28895,1.28833,1.28885,7000000.0
2008-10-06 02:54:00,1.28834,1.28888,1.28834,1.28836,11000000.0
2008-10-06 02:55:00,1.28814,1.28814,1.28696,1.28744,5000000.0
2008-10-06 02:56:00,1.28737,1.2886,1.28737,1.2886,8000000.0
2008-10-06 02:57:00,1.28883,1.28924,1.28857,1.28898,8000000.0
2008-10-06 02:58:00,1.28817,1.28875,1.28796,1.28849,10000000.0
2008-10-06 02:59:00,1.28811,1.28859,1.28783,1.28819,8000000.0
2008-10-06 03:00:00,1.28728,1.2877,1.28689,1.28689,10000000.0
2008-10-06 03:01:00,1.28753,1.28781,1.287,1.28728,10000000.0
2008-10-06 03:02:00,1.28774,1.28792,1.28727,1.28781,8000000.0
2008-10-06 03:03:00,1.28719,1.28795,1.28711,1.28784,10000000.0
2008-10-06 03:04:00,1.28736,1.28782,1.28708,1.28721,10000000.0
2008-10-06 03:05:00,1.28707,1.28723,1.28642,1.28723,9000000.0
2008-10-06 03:06:00,1.2871,1.28727,1.28661,1.28705,9000000.0
2008-10-06 03:07:00,1.2868,1.28697,1.28638,1.2864,8000000.0
2008-10-06 03:08:00,1.28668,1.28682,1.2864,1.28682,5000000.0
2008-10-06 03:09:00,1.28623,1.28628,1.28541,1.28541,10000000.0
2008-10-06 03:10:00,1.2855,1.28606,1.28534,1.2857,11000000.0
2008-10-06 03:11:00,1.28572,1.28577,1.28547,1.28571,8000000.0
2008-10-06 03:12:00,1.28555,1.28567,1.28502,1.28559,8000000.0
2008-10-06 03:13:00,1.28543,1.28583,1.28507,1.28583,7000000.0
2008-10-06 03:14:00,1.28572,1.28596,1.28501,1.28596,7000000.0
2008-10-06 03:15:00,1.28538,1.28593,1.28513,1.28545,9000000.0
2008-10-06 03:16:00,1.28574,1.28599,1.28541,1.28599,9000000.0
2008-10-06 03:17:00,1.28558,1.28624,1.28558,1.28623,5000000.0
2008-10-06 03:18:00,1.28593,1.28627,1.28575,1.28627,8000000.0
2008-10-06 03:19:00,1.28634,1.28634,1.28566,1.28625,11000000.0
2008-10-06 03:20:00,1.28625,1.28625,1.28525,1.28597,8000000.0
2008-10-06 03:21:00,1.28601,1.28632,1.28532,1.28532,8000000.0
2008-10-06 03:22:00,1.28607,1.28607,1.28507,1.28507,10000000.0
2008-10-06 03:23:00,1.28523,1.28607,1.28523,1.28607,10000000.0
2008-10-06 03:24:00,1.2863,1.28675,1.28614,1.28614,7000000.0
2008-10-06 03:25:00,1.2859,1.28639,1.2859,1.28623,8000000.0
2008-10-06 03:26:00,1.28559,1.28656,1.28538,1.28656,8000000.0
2008-10-06 03:27:00,1.28672,1.28685,1.28629,1.28685,10000000.0
2008-10-06 03:28:00,1.28691,1.2871,1.28643,1.28696,7000000.0
2008-10-06 03:29:00,1.28664,1.28691,1.28631,1.2869,11000000.0
2008-10-06 03:30:00,1.28695,1.28696,1.28627,1.28695,8000000.0
2008-10-06 03:31:00,1.28657,1.28685,1.28603,1.28672,8000000.0
2008-10-06 03:32:00,1.287,1.28738,1.28655,1.28725,8000000.0
2008-10-06 03:33:00,1.28714,1.28714,1.28636,1.28671,7000000.0
2008-10-06 03:34:00,1.28655,1.28663,1.28597,1.28662,8000000.0
2008-10-06 03:35:00,1.28639,1.28656,1.28598,1.28622,7000000.0
2008-10-06 03:36:00,1.28631,1.28675,1.28603,1.28675,10000000.0
2008-10-06 03:37:00,1.28678,1.28683,1.28626,1.28635,7000000.0
2008-10-06 03:38:00,1.28646,1.28662,1.28593,1.28636,7000000.0
2008-10-06 03:39:00,1.28668,1.28691,1.28626,1.2865,8000000.0
2008-10-06 03:40:00,1.2862,1.28638,1.28561,1.28577,7000000.0
2008-10-06 03:41:00,1.28604,1.28652,1.28589,1.28652,11000000.0
2008-10-06 03:42:00,1.28656,1.28698,1.28655,1.2869,10000000.0
2008-10-06 03:43:00,1.2868,1.28684,1.28662,1.28662,7000000.0
2008-10-06 03:44:00,1.2866,1.28695,1.28619,1.28677,7000000.0
2008-10-06 03:45:00,1.28653,1.28707,1.28605,1.28707,8000000.0
2008-10-06 03:46:00,1.28698,1.28706,1.28621,1.28653,8000000.0
2008-10-06 03:47:00,1.28652,1.28727,1.28644,1.28706,11000000.0
2008-10-06 03:48:00,1.28727,1.28744,1.28708,1.28708,11000000.0
2008-10-06 03:49:00,1.28662,1.28733,1.28661,1.2871,10000000.0
2008-10-06 03:50:00,1.2871,1.28766,1.28647,1.28731,10000000.0
2008-10-06 03:51:00,1.28744,1.28776,1.28713,1.28753,8000000.0
2008-10-06 03:52:00,1.28741,1.28741,1.28662,1.28736,7000000.0
2008-10-06 03:53:00,1.28682,1.28735,1.28661,1.28661,11000000.0
2008-10-06 03:54:00,1.28714,1.28722,1.28658,1.28703,9000000.0
2008-10-06 03:55:00,1.28719,1.28744,1.28677,1.28742,8000000.0
2008-10-06 03:56:00,1.2873,1.2873,1.28656,1.28711,10000000.0
2008-10-06 03:57:00,1.28697,1.28697,1.28625,1.28686,8000000.0
2008-10-06 03:58:00,1.28725,1.28734,1.28675,1.28725,10000000.0
2008-10-06 03:59:00,1.28708,1.28718,1.28663,1.28718,9000000.0
2008-10-06 04:00:00,1.28707,1.28707,1.28645,1.28645,6000000.0
2008-10-06 04:01:00,1.28686,1.28701,1.28653,1.28675,7000000.0
2008-10-06 04:02:00,1.28698,1.28707,1.28659,1.28707,8000000.0
2008-10-06 04:03:00,1.28717,1.28717,1.28652,1.28711,7000000.0
2008-10-06 04:04:00,1.28703,1.28716,1.28647,1.28716,8000000.0
2008-10-06 04:05:00,1.28682,1.28738,1.2866,1.28706,9000000.0
2008-10-06 04:06:00,1.287,1.28729,1.2867,1.28686,8000000.0
2008-10-06 04:07:00,1.28693,1.28693,1.28603,1.28632,8000000.0
2008-10-06 04:08:00,1.28637,1.2865,1.28606,1.2865,8000000.0
2008-10-06 04:09:00,1.28631,1.28644,1.28631,1.28643,8000000.0
2008-10-06 04:10:00,1.28565,1.28641,1.28565,1.28631,5000000.0
2008-10-06 04:11:00,1.28632,1.28634,1.28562,1.28562,7000000.0
2008-10-06 04:12:00,1.28594,1.28604,1.28521,1.28528,8000000.0
2008-10-06 04:13:00,1.28502,1.28559,1.28502,1.28559,7000000.0
2008-10-06 04:14:00,1.28571,1.28588,1.28546,1.28546,8000000.0
2008-10-06 04:15:00,1.28582,1.28614,1.2856,1.2856,5000000.0
2008-10-06 04:16:00,1.28546,1.28615,1.28546,1.28615,9000000.0
2008-10-06 04:17:00,1.28538,1.28618,1.28538,1.28618,7000000.0
2008-10-06 04:18:00,1.28564,1.28649,1.28564,1.28629,9000000.0
2008-10-06 04:19:00,1.28613,1.2863,1.28603,1.2862,11000000.0
2008-10-06 04:20:00,1.28608,1.28622,1.28593,1.28598,7000000.0
2008-10-06 04:21:00,1.28586,1.28619,1.28552,1.28583,11000000.0
2008-10-06 04:22:00,1.28587,1.28587,1.28561,1.28567,5000000.0
2008-10-06 04:23:00,1.2858,1.28586,1.28528,1.2858,7000000.0
2008-10-06 04:24:00,1.28501,1.28559,1.2849,1.28503,8000000.0
2008-10-06 04:25:00,1.285,1.2855,1.28483,1.2855,6000000.0
2008-10-06 04:26:00,1.28576,1.28591,1.28541,1.28579,11000000.0
2008-10-06 04:27:00,1.28576,1.28629,1.28576,1.28601,7000000.0
2008-10-06 04:28:00,1.28617,1.28617,1.28573,1.28596,7000000.0
2008-10-06 04:29:00,1.286,1.28616,1.28533,1.28614,10000000.0
2008-10-06 04:30:00,1.28609,1.28632,1.28608,1.28626,8000000.0
2008-10-06 04:31:00,1.28605,1.28659,1.28605,1.28659,8000000.0
2008-10-06 04:32:00,1.28659,1.28662,1.28644,1.2865,9000000.0
2008-10-06 04:33:00,1.28625,1.28661,1.28576,1.28626,8000000.0
2008-10-06 04:34:00,1.28635,1.28635,1.28559,1.28628,8000000.0
2008-10-06 04:35:00,1.28576,1.28665,1.28576,1.28647,7000000.0
2008-10-06 04:36:00,1.2864,1.28674,1.28638,1.28638,7000000.0
2008-10-06 04:37:00,1.28616,1.28616,1.28616,1.28616,1000000.0
2008-10-06 04:38:00,1.28641,1.28684,1.28636,1.28674,11000000.0
2008-10-06 04:39:00,1.28639,1.28725,1.28639,1.28682,8000000.0
2008-10-06 04:40:00,1.28674,1.28681,1.28639,1.28673,7000000.0
2008-10-06 04:41:00,1.2868,1.28699,1.28643,1.28685,8000000.0
2008-10-06 04:42:00,1.28698,1.287,1.28687,1.28688,7000000.0
2008-10-06 04:43:00,1.28684,1.28685,1.28627,1.28637,6000000.0
2008-10-06 04:44:00,1.28676,1.28677,1.28653,1.28653,7000000.0
2008-10-06 04:45:00,1.28641,1.28653,1.28612,1.28628,8000000.0
2008-10-06 04:46:00,1.28656,1.28668,1.28618,1.28656,7000000.0
2008-10-06 04:47:00,1.28585,1.28651,1.28577,1.28636,10000000.0
2008-10-06 04:48:00,1.28628,1.28629,1.28573,1.28623,8000000.0
2008-10-06 04:49:00,1.28622,1.28629,1.28601,1.28601,10000000.0
2008-10-06 04:50:00,1.28522,1.28584,1.28519,1.28584,8000000.0
2008-10-06 04:51:00,1.28545,1.28606,1.28545,1.28561,7000000.0
2008-10-06 04:52:00,1.28597,1.28603,1.28554,1.28596,6000000.0
2008-10-06 04:53:00,1.28598,1.2861,1.28545,1.28596,8000000.0
2008-10-06 04:54:00,1.28613,1.28613,1.28561,1.28606,7000000.0
2008-10-06 04:55:00,1.28566,1.28636,1.2854,1.2856,10000000.0
2008-10-06 04:56:00,1.28578,1.28582,1.28531,1.28578,8000000.0
2008-10-06 04:57:00,1.28576,1.28583,1.28536,1.28581,8000000.0
2008-10-06 04:58:00,1.28592,1.28595,1.28583,1.28591,8000000.0
2008-10-06 04:59:00,1.28529,1.28605,1.28525,1.28597,7000000.0
2008-10-06 05:00:00,1.28529,1.28594,1.28529,1.28594,9000000.0
2008-10-06 05:01:00,1.28561,1.28626,1.28561,1.28592,8000000.0
2008-10-06 05:02:00,1.286,1.286,1.28531,1.28587,7000000.0
2008-10-06 05:03:00,1.28579,1.28593,1.28513,1.28564,7000000.0
2008-10-06 05:04:00,1.28537,1.28576,1.28533,1.28533,7000000.0
2008-10-06 05:05:00,1.28503,1.28564,1.28503,1.28564,8000000.0
2008-10-06 05:06:00,1.28566,1.28597,1.28509,1.28597,8000000.0
2008-10-06 05:07:00,1.28605,1.28605,1.28591,1.28601,7000000.0
2008-10-06 05:09:00,1.28567,1.28602,1.28567,1.28601,8000000.0
2008-10-06 05:10:00,1.28561,1.28595,1.28547,1.28547,7000000.0
2008-10-06 05:11:00,1.28524,1.28563,1.28511,1.28563,7000000.0
2008-10-06 05:12:00,1.28565,1.28607,1.28539,1.28607,8000000.0
2008-10-06 05:13:00,1.28592,1.28598,1.28523,1.28557,8000000.0
2008-10-06 05:14:00,1.28594,1.28601,1.28586,1.28601,8000000.0
2008-10-06 05:15:00,1.28561,1.28567,1.28504,1.28504,8000000.0
2008-10-06 05:16:00,1.28519,1.28519,1.28451,1.28493,7000000.0
2008-10-06 05:17:00,1.28482,1.28532,1.28482,1.28532,10000000.0
2008-10-06 05:18:00,1.28515,1.28602,1.28515,1.28602,7000000.0
2008-10-06 05:19:00,1.28609,1.28635,1.28609,1.28632,10000000.0
2008-10-06 05:20:00,1.28594,1.28696,1.28594,1.28695,8000000.0
2008-10-06 05:21:00,1.28697,1.2872,1.28637,1.28637,9000000.0
2008-10-06 05:22:00,1.28654,1.28691,1.28654,1.28691,7000000.0
2008-10-06 05:23:00,1.28661,1.28714,1.28638,1.28655,10000000.0
2008-10-06 05:24:00,1.28683,1.28686,1.28632,1.28679,10000000.0
2008-10-06 05:25:00,1.28641,1.28679,1.28609,1.28664,11000000.0
2008-10-06 05:26:00,1.28651,1.28651,1.28625,1.28625,7000000.0
2008-10-06 05:27:00,1.28635,1.28636,1.28586,1.28586,8000000.0
2008-10-06 05:28:00,1.28605,1.28612,1.28554,1.28554,8000000.0
2008-10-06 05:29:00,1.28544,1.28576,1.28544,1.28564,9000000.0
2008-10-06 05:30:00,1.28542,1.28613,1.28542,1.28613,8000000.0
2008-10-06 05:31:00,1.28606,1.28613,1.28542,1.28613,7000000.0
2008-10-06 05:32:00,1.28644,1.28668,1.28644,1.28648,8000000.0
2008-10-06 05:33:00,1.28621,1.28621,1.28568,1.28589,7000000.0
2008-10-06 05:34:00,1.2858,1.2861,1.2858,1.28591,10000000.0
2008-10-06 05:35:00,1.28558,1.28605,1.28558,1.28589,8000000.0
2008-10-06 05:36:00,1.2856,1.28592,1.2852,1.2856,8000000.0
2008-10-06 05:37:00,1.28534,1.2854,1.28496,1.28496,7000000.0
2008-10-06 05:38:00,1.28488,1.28488,1.28455,1.28467,9000000.0
2008-10-06 05:39:00,1.28439,1.28451,1.2842,1.28451,10000000.0
2008-10-06 05:40:00,1.28463,1.28506,1.28454,1.28454,8000000.0
2008-10-06 05:41:00,1.2848,1.28547,1.2848,1.28516,9000000.0
2008-10-06 05:42:00,1.28508,1.28565,1.28483,1.28522,7000000.0
2008-10-06 05:43:00,1.2849,1.28502,1.28428,1.28485,7000000.0
2008-10-06 05:44:00,1.28467,1.28494,1.28455,1.28466,10000000.0
2008-10-06 05:45:00,1.28416,1.28484,1.28393,1.28393,10000000.0
2008-10-06 05:46:00,1.28308,1.28404,1.28308,1.28404,10000000.0
2008-10-06 05:47:00,1.28385,1.28515,1.28385,1.28515,14000000.0
2008-10-06 05:48:00,1.285,1.285,1.28459,1.28496,7000000.0
2008-10-06 05:49:00,1.28478,1.28478,1.28416,1.28449,15000000.0
2008-10-06 05:50:00,1.2845,1.2845,1.2828,1.28318,9000000.0
2008-10-06 05:51:00,1.2832,1.28391,1.2832,1.28363,8000000.0
2008-10-06 05:52:00,1.28381,1.28381,1.28296,1.28373,11000000.0
2008-10-06 05:53:00,1.28391,1.28418,1.2834,1.28418,13000000.0
2008-10-06 05:54:00,1.28408,1.28463,1.28388,1.28388,13000000.0
2008-10-06 05:55:00,1.28456,1.28506,1.2843,1.2843,11000000.0
2008-10-06 05:56:00,1.28471,1.2848,1.28422,1.2844,6000000.0
2008-10-06 05:57:00,1.28472,1.28493,1.28432,1.28469,9000000.0
2008-10-06 05:58:00,1.28477,1.28521,1.28395,1.28521,7000000.0
2008-10-06 05:59:00,1.28529,1.28544,1.28481,1.28531,15000000.0
2008-10-06 06:00:00,1.28531,1.28604,1.28531,1.28604,7000000.0
2008-10-06 06:01:00,1.28605,1.28648,1.28545,1.28578,11000000.0
2008-10-06 06:02:00,1.28582,1.28633,1.28581,1.28581,8000000.0
2008-10-06 06:03:00,1.28598,1.28598,1.28534,1.28563,7000000.0
2008-10-06 06:04:00,1.28586,1.28604,1.28578,1.28585,8000000.0
2008-10-06 06:05:00,1.28588,1.28592,1.28483,1.28529,10000000.0
2008-10-06 06:06:00,1.28512,1.28561,1.28476,1.28549,8000000.0
2008-10-06 06:07:00,1.28483,1.28556,1.28483,1.28556,7000000.0
2008-10-06 06:08:00,1.28502,1.28563,1.28502,1.28554,5000000.0
2008-10-06 06:09:00,1.28534,1.28555,1.28516,1.2855,7000000.0
2008-10-06 06:10:00,1.28551,1.2859,1.28533,1.28586,5000000.0
2008-10-06 06:11:00,1.28531,1.28706,1.28531,1.28684,8000000.0
2008-10-06 06:12:00,1.28666,1.28675,1.28621,1.28628,7000000.0
2008-10-06 06:13:00,1.28571,1.28603,1.28542,1.28581,11000000.0
2008-10-06 06:14:00,1.28583,1.28645,1.28532,1.28635,10000000.0
2008-10-06 06:15:00,1.28643,1.28679,1.28619,1.28659,7000000.0
2008-10-06 06:16:00,1.28723,1.28748,1.28684,1.28743,10000000.0
2008-10-06 06:17:00,1.28795,1.28815,1.28743,1.28794,8000000.0
2008-10-06 06:18:00,1.28748,1.28815,1.28746,1.28815,7000000.0
2008-10-06 06:19:00,1.2888,1.28908,1.28829,1.28847,9000000.0
2008-10-06 06:20:00,1.28899,1.28942,1.28895,1.28909,7000000.0
2008-10-06 06:21:00,1.28881,1.28903,1.2884,1.28861,7000000.0
2008-10-06 06:22:00,1.28747,1.28828,1.28727,1.28828,8000000.0
2008-10-06 06:23:00,1.28829,1.2883,1.2877,1.2877,10000000.0
2008-10-06 06:24:00,1.28761,1.28782,1.2875,1.28768,9000000.0
2008-10-06 06:25:00,1.28677,1.28771,1.28677,1.28771,10000000.0
2008-10-06 06:26:00,1.28786,1.2882,1.28712,1.2879,10000000.0
2008-10-06 06:27:00,1.2881,1.28839,1.28794,1.2882,7000000.0
2008-10-06 06:28:00,1.28759,1.28802,1.28748,1.28786,8000000.0
2008-10-06 06:29:00,1.28739,1.28783,1.28735,1.28741,8000000.0
2008-10-06 06:30:00,1.28732,1.28732,1.28622,1.28638,14000000.0
2008-10-06 06:31:00,1.28643,1.28643,1.28608,1.28625,14000000.0
2008-10-06 06:32:00,1.28577,1.28642,1.28577,1.28616,10000000.0
2008-10-06 06:33:00,1.2861,1.28643,1.28555,1.28643,8000000.0
2008-10-06 06:34:00,1.28648,1.28672,1.28582,1.28638,7000000.0
2008-10-06 06:35:00,1.28665,1.28703,1.28665,1.28677,9000000.0
2008-10-06 06:36:00,1.28721,1.28763,1.28721,1.28741,10000000.0
2008-10-06 06:37:00,1.28714,1.28757,1.28694,1.28757,10000000.0
2008-10-06 06:38:00,1.28829,1.28829,1.28726,1.28803,10000000.0
2008-10-06 06:39:00,1.28773,1.28773,1.2867,1.2867,8000000.0
2008-10-06 06:40:00,1.28698,1.28698,1.28669,1.28669,5000000.0
2008-10-06 06:41:00,1.28697,1.28758,1.28697,1.28717,7000000.0
2008-10-06 06:42:00,1.28726,1.28787,1.2869,1.28774,14000000.0
2008-10-06 06:43:00,1.28812,1.28894,1.28812,1.28894,10000000.0
2008-10-06 06:44:00,1.28837,1.28909,1.28766,1.28766,9000000.0
2008-10-06 06:45:00,1.28803,1.2885,1.28803,1.28812,10000000.0
2008-10-06 06:46:00,1.28847,1.28847,1.28738,1.28762,11000000.0
2008-10-06 06:47:00,1.28779,1.28782,1.28682,1.28682,9000000.0
2008-10-06 06:48:00,1.28747,1.28747,1.28686,1.28734,8000000.0
2008-10-06 06:49:00,1.28709,1.28762,1.28673,1.28762,7000000.0
2008-10-06 06:50:00,1.28752,1.28752,1.28708,1.28721,7000000.0
2008-10-06 06:51:00,1.28719,1.28722,1.28677,1.28716,7000000.0
2008-10-06 06:52:00,1.2873,1.2873,1.2866,1.28708,7000000.0
2008-10-06 06:53:00,1.287,1.287,1.28626,1.28683,11000000.0
2008-10-06 06:54:00,1.28703,1.28715,1.28641,1.28641,7000000.0
2008-10-06 06:55:00,1.28691,1.28712,1.28647,1.28701,8000000.0
2008-10-06 06:56:00,1.28658,1.28731,1.28658,1.28679,10000000.0
2008-10-06 06:57:00,1.28723,1.28739,1.28699,1.28725,7000000.0
2008-10-06 06:58:00,1.28662,1.28685,1.28627,1.28627,7000000.0
2008-10-06 06:59:00,1.28639,1.28652,1.28595,1.28651,8000000.0
2008-10-06 07:00:00,1.28612,1.28657,1.28597,1.28621,7000000.0
2008-10-06 07:01:00,1.28687,1.28728,1.28645,1.28728,8000000.0
2008-10-06 07:02:00,1.28684,1.28777,1.28684,1.28776,8000000.0
2008-10-06 07:03:00,1.28787,1.288,1.28736,1.288,10000000.0
2008-10-06 07:04:00,1.28755,1.28821,1.28749,1.2881,9000000.0
2008-10-06 07:05:00,1.28754,1.2882,1.28754,1.28791,8000000.0
2008-10-06 07:06:00,1.28815,1.28853,1.28792,1.28801,10000000.0
2008-10-06 07:07:00,1.28821,1.28861,1.2881,1.2881,7000000.0
2008-10-06 07:08:00,1.2885,1.28913,1.2885,1.28913,7000000.0
2008-10-06 07:09:00,1.28897,1.28924,1.2885,1.28924,10000000.0
2008-10-06 07:10:00,1.28951,1.28951,1.28882,1.28882,8000000.0
2008-10-06 07:11:00,1.28844,1.28909,1.28844,1.289,8000000.0
2008-10-06 07:12:00,1.28909,1.28909,1.28857,1.28857,8000000.0
2008-10-06 07:13:00,1.28884,1.28923,1.28862,1.28862,8000000.0
2008-10-06 07:14:00,1.28857,1.28857,1.28774,1.28789,8000000.0
2008-10-06 07:15:00,1.28882,1.28882,1.288,1.28828,8000000.0
2008-10-06 07:16:00,1.28829,1.28853,1.28772,1.28812,11000000.0
2008-10-06 07:17:00,1.28805,1.28805,1.28716,1.28798,8000000.0
2008-10-06 07:18:00,1.28848,1.28881,1.28834,1.28863,7000000.0
2008-10-06 07:19:00,1.289,1.289,1.28853,1.28853,21000000.0
2008-10-06 07:20:00,1.28821,1.28852,1.28762,1.28831,8000000.0
2008-10-06 07:21:00,1.28815,1.28815,1.28741,1.28812,6000000.0
2008-10-06 07:22:00,1.28823,1.28829,1.28739,1.28765,7000000.0
2008-10-06 07:23:00,1.28792,1.28835,1.28792,1.28831,8000000.0
2008-10-06 07:24:00,1.28813,1.2882,1.28788,1.28799,11000000.0
2008-10-06 07:25:00,1.28804,1.28819,1.2879,1.28819,10000000.0
2008-10-06 07:26:00,1.28826,1.28826,1.28767,1.28782,11000000.0
2008-10-06 07:27:00,1.28755,1.28794,1.28744,1.28767,11000000.0
2008-10-06 07:28:00,1.28772,1.28792,1.28762,1.28762,7000000.0
2008-10-06 07:29:00,1.2876,1.28783,1.28717,1.28771,10000000.0
2008-10-06 07:30:00,1.28684,1.28761,1.28684,1.28703,9000000.0
2008-10-06 07:31:00,1.28739,1.28739,1.28596,1.2871,10000000.0
2008-10-06 07:32:00,1.28692,1.28692,1.28633,1.28633,8000000.0
2008-10-06 07:33:00,1.28646,1.28659,1.28588,1.28648,11000000.0
2008-10-06 07:34:00,1.28644,1.28649,1.286,1.28636,7000000.0
2008-10-06 07:35:00,1.2858,1.2863,1.2858,1.28605,9000000.0
2008-10-06 07:36:00,1.28665,1.2868,1.28616,1.28639,7000000.0
2008-10-06 07:37:00,1.28648,1.28656,1.28635,1.28635,7000000.0
2008-10-06 07:38:00,1.28641,1.28641,1.28574,1.28611,11000000.0
2008-10-06 07:39:00,1.28592,1.28592,1.28582,1.28586,8000000.0
2008-10-06 07:40:00,1.2857,1.2857,1.28513,1.28532,8000000.0
2008-10-06 07:41:00,1.2856,1.2856,1.28477,1.28509,7000000.0
2008-10-06 07:42:00,1.28487,1.2852,1.28451,1.28474,9000000.0
2008-10-06 07:43:00,1.28508,1.28508,1.28427,1.28427,7000000.0
2008-10-06 07:44:00,1.28469,1.28483,1.28436,1.28475,21000000.0
2008-10-06 07:45:00,1.28498,1.28515,1.2843,1.28494,10000000.0
2008-10-06 07:46:00,1.28471,1.28588,1.28471,1.28588,10000000.0
2008-10-06 07:47:00,1.28637,1.28643,1.28567,1.28639,11000000.0
2008-10-06 07:48:00,1.28659,1.28678,1.28612,1.28639,10000000.0
2008-10-06 07:49:00,1.28614,1.28653,1.28582,1.28619,8000000.0
2008-10-06 07:50:00,1.28658,1.28702,1.28598,1.28689,8000000.0
2008-10-06 07:51:00,1.2869,1.28707,1.28621,1.28643,10000000.0
2008-10-06 07:52:00,1.28583,1.28594,1.2853,1.28594,7000000.0
2008-10-06 07:53:00,1.28607,1.28621,1.28599,1.28599,10000000.0
2008-10-06 07:54:00,1.2859,1.28634,1.2859,1.28634,7000000.0
2008-10-06 07:55:00,1.28632,1.28657,1.28609,1.28609,11000000.0
2008-10-06 07:56:00,1.2859,1.28605,1.28537,1.28586,9000000.0
2008-10-06 07:57:00,1.28572,1.28606,1.28572,1.28588,8000000.0
2008-10-06 07:58:00,1.28567,1.28633,1.28555,1.28633,11000000.0
2008-10-06 07:59:00,1.28687,1.28687,1.28643,1.28672,8000000.0
2008-10-06 08:00:00,1.28627,1.28627,1.2853,1.28585,11000000.0
2008-10-06 08:01:00,1.28544,1.28607,1.28544,1.28591,8000000.0
2008-10-06 08:02:00,1.28558,1.28558,1.28476,1.28476,8000000.0
2008-10-06 08:03:00,1.28453,1.28547,1.28453,1.28547,7000000.0
2008-10-06 08:04:00,1.28534,1.28534,1.28431,1.28481,9000000.0
2008-10-06 08:05:00,1.28514,1.28514,1.28437,1.28447,9000000.0
2008-10-06 08:06:00,1.28492,1.28538,1.28492,1.28499,9000000.0
2008-10-06 08:07:00,1.28504,1.28522,1.28418,1.28522,9000000.0
2008-10-06 08:08:00,1.2852,1.2852,1.28342,1.28342,7000000.0
2008-10-06 08:09:00,1.28383,1.28444,1.28316,1.28444,11000000.0
2008-10-06 08:10:00,1.28467,1.28486,1.28416,1.28434,16000000.0
2008-10-06 08:11:00,1.28364,1.28409,1.28315,1.28393,9000000.0
2008-10-06 08:12:00,1.2841,1.28414,1.28321,1.28387,8000000.0
2008-10-06 08:13:00,1.28375,1.28413,1.28343,1.28343,10000000.0
2008-10-06 08:14:00,1.28323,1.28362,1.28301,1.28362,12000000.0
2008-10-06 08:15:00,1.28359,1.2839,1.28348,1.28376,7000000.0
2008-10-06 08:16:00,1.28352,1.28364,1.28325,1.28331,9000000.0
2008-10-06 08:17:00,1.28352,1.28361,1.28294,1.28361,11000000.0
2008-10-06 08:18:00,1.28351,1.28375,1.28322,1.28366,13000000.0
2008-10-06 08:19:00,1.28356,1.28506,1.28356,1.28506,7000000.0
2008-10-06 08:20:00,1.28521,1.2862,1.28517,1.28517,10000000.0
2008-10-06 08:21:00,1.28523,1.2854,1.28464,1.28531,12000000.0
2008-10-06 08:22:00,1.28518,1.28518,1.28476,1.28476,21000000.0
2008-10-06 08:23:00,1.2847,1.28473,1.28382,1.28473,14000000.0
2008-10-06 08:24:00,1.28474,1.28506,1.28413,1.28495,8000000.0
2008-10-06 08:25:00,1.28465,1.28469,1.28431,1.28431,9000000.0
2008-10-06 08:26:00,1.28396,1.28457,1.28396,1.28438,8000000.0
2008-10-06 08:27:00,1.28429,1.28459,1.28397,1.28459,11000000.0
2008-10-06 08:28:00,1.2846,1.28461,1.28409,1.2844,9000000.0
2008-10-06 08:29:00,1.28436,1.2844,1.28411,1.28414,7000000.0
2008-10-06 08:30:00,1.28398,1.28437,1.28398,1.28431,7000000.0
2008-10-06 08:31:00,1.28422,1.28422,1.28361,1.28377,10000000.0
2008-10-06 08:32:00,1.28386,1.28388,1.28305,1.2831,8000000.0
2008-10-06 08:33:00,1.28317,1.2833,1.28267,1.28323,8000000.0
2008-10-06 08:34:00,1.28315,1.28351,1.28267,1.28342,11000000.0
2008-10-06 08:35:00,1.28275,1.28329,1.28235,1.28261,9000000.0
2008-10-06 08:36:00,1.28253,1.28348,1.28253,1.28333,7000000.0
2008-10-06 08:37:00,1.28324,1.28337,1.28259,1.28281,8000000.0
2008-10-06 08:38:00,1.28273,1.28309,1.28266,1.28309,7000000.0
2008-10-06 08:39:00,1.28306,1.28325,1.28278,1.28325,10000000.0
2008-10-06 08:40:00,1.28342,1.28395,1.28302,1.28395,8000000.0
2008-10-06 08:41:00,1.28357,1.28394,1.28353,1.28353,9000000.0
2008-10-06 08:42:00,1.28349,1.28349,1.28262,1.28262,7000000.0
2008-10-06 08:43:00,1.28308,1.28311,1.2827,1.28298,8000000.0
2008-10-06 08:44:00,1.28281,1.28308,1.28178,1.28308,11000000.0
2008-10-06 08:45:00,1.28302,1.28321,1.28293,1.28315,7000000.0
2008-10-06 08:46:00,1.28271,1.28319,1.28271,1.28302,7000000.0
2008-10-06 08:47:00,1.28288,1.28289,1.28266,1.28285,8000000.0
2008-10-06 08:48:00,1.28292,1.28292,1.28255,1.28273,11000000.0
2008-10-06 08:49:00,1.28249,1.28249,1.28215,1.2824,9000000.0
2008-10-06 08:50:00,1.28246,1.28341,1.2819,1.28329,9000000.0
2008-10-06 08:51:00,1.28373,1.28418,1.28327,1.28418,10000000.0
2008-10-06 08:52:00,1.28462,1.28462,1.28399,1.28405,8000000.0
2008-10-06 08:53:00,1.2837,1.2837,1.28259,1.28356,7000000.0
2008-10-06 08:54:00,1.28303,1.28382,1.28303,1.28367,8000000.0
2008-10-06 08:55:00,1.2835,1.2843,1.28339,1.28339,8000000.0
2008-10-06 08:56:00,1.28403,1.28403,1.28359,1.28361,7000000.0
2008-10-06 08:57:00,1.28347,1.28358,1.28255,1.28267,11000000.0
2008-10-06 08:58:00,1.28309,1.28322,1.28264,1.28297,10000000.0
2008-10-06 08:59:00,1.28262,1.28262,1.28154,1.28221,11000000.0
2008-10-06 09:00:00,1.28184,1.28221,1.28161,1.28218,7000000.0
2008-10-06 09:01:00,1.28204,1.28205,1.28066,1.28066,8000000.0
2008-10-06 09:02:00,1.28085,1.28087,1.2801,1.28069,11000000.0
2008-10-06 09:03:00,1.28076,1.28089,1.28022,1.28066,12000000.0
2008-10-06 09:04:00,1.2804,1.28084,1.28022,1.28084,9000000.0
2008-10-06 09:05:00,1.28057,1.28163,1.28057,1.28163,13000000.0
2008-10-06 09:06:00,1.28127,1.28185,1.28061,1.28137,8000000.0
2008-10-06 09:07:00,1.28132,1.28237,1.28132,1.28172,10000000.0
2008-10-06 09:08:00,1.28257,1.28257,1.28148,1.28148,7000000.0
2008-10-06 09:09:00,1.28217,1.28222,1.28151,1.28208,7000000.0
2008-10-06 09:10:00,1.28195,1.28219,1.2815,1.2815,8000000.0
2008-10-06 09:11:00,1.28161,1.28161,1.28094,1.28137,10000000.0
2008-10-06 09:12:00,1.28125,1.28173,1.28107,1.28173,11000000.0
2008-10-06 09:13:00,1.28156,1.28156,1.28063,1.28063,8000000.0
2008-10-06 09:14:00,1.28113,1.28131,1.28079,1.28104,10000000.0
2008-10-06 09:15:00,1.2808,1.28085,1.28045,1.28084,8000000.0
2008-10-06 09:16:00,1.28055,1.28072,1.2801,1.28072,10000000.0
2008-10-06 09:17:00,1.28075,1.2812,1.28043,1.28115,9000000.0
2008-10-06 09:18:00,1.28063,1.28099,1.28041,1.28059,8000000.0
2008-10-06 09:19:00,1.28027,1.28064,1.27993,1.28,9000000.0
2008-10-06 09:20:00,1.27951,1.28006,1.27929,1.27976,12000000.0
2008-10-06 09:21:00,1.27899,1.27989,1.27899,1.27982,8000000.0
2008-10-06 09:22:00,1.28008,1.28008,1.27935,1.27966,10000000.0
2008-10-06 09:23:00,1.27931,1.28003,1.27885,1.28003,10000000.0
2008-10-06 09:24:00,1.28031,1.2806,1.28002,1.2806,8000000.0
2008-10-06 09:25:00,1.28123,1.28184,1.28081,1.28171,10000000.0
2008-10-06 09:26:00,1.28093,1.28146,1.28093,1.28137,8000000.0
2008-10-06 09:27:00,1.28114,1.28131,1.2803,1.28081,11000000.0
2008-10-06 09:28:00,1.28083,1.28088,1.28025,1.28076,9000000.0
2008-10-06 09:29:00,1.2806,1.2806,1.28008,1.28018,7000000.0
2008-10-06 09:30:00,1.2802,1.2802,1.27943,1.27987,7000000.0
2008-10-06 09:31:00,1.27977,1.28015,1.27943,1.27982,7000000.0
2008-10-06 09:32:00,1.28014,1.28091,1.28006,1.28091,10000000.0
2008-10-06 09:33:00,1.28086,1.2809,1.28045,1.28045,8000000.0
2008-10-06 09:34:00,1.28071,1.28071,1.27977,1.28013,10000000.0
2008-10-06 09:35:00,1.28031,1.28122,1.28016,1.28083,11000000.0
2008-10-06 09:36:00,1.2809,1.28106,1.28038,1.28038,11000000.0
2008-10-06 09:37:00,1.28005,1.28022,1.2797,1.28016,11000000.0
2008-10-06 09:38:00,1.28,1.2801,1.27939,1.27988,8000000.0
2008-10-06 09:39:00,1.27945,1.27945,1.27849,1.27884,11000000.0
2008-10-06 09:40:00,1.27881,1.27941,1.27879,1.27906,8000000.0
2008-10-06 09:41:00,1.27871,1.27871,1.27799,1.27858,8000000.0
2008-10-06 09:42:00,1.27798,1.27798,1.27734,1.27763,7000000.0
2008-10-06 09:43:00,1.27738,1.27773,1.27738,1.27771,7000000.0
2008-10-06 09:44:00,1.27776,1.27786,1.277,1.27751,10000000.0
2008-10-06 09:45:00,1.27818,1.27879,1.27801,1.27879,7000000.0
2008-10-06 09:46:00,1.2787,1.27931,1.2787,1.27902,9000000.0
2008-10-06 09:47:00,1.27894,1.27901,1.27832,1.27899,10000000.0
2008-10-06 09:48:00,1.27946,1.27946,1.2788,1.27902,10000000.0
2008-10-06 09:49:00,1.27852,1.27902,1.27845,1.279,9000000.0
2008-10-06 09:50:00,1.27899,1.27923,1.27897,1.27903,11000000.0
2008-10-06 09:51:00,1.27923,1.27973,1.27878,1.27973,8000000.0
2008-10-06 09:52:00,1.27979,1.27983,1.27924,1.27952,10000000.0
2008-10-06 09:53:00,1.2796,1.27972,1.2796,1.27965,7000000.0
2008-10-06 09:54:00,1.27964,1.27984,1.27916,1.27916,7000000.0
2008-10-06 09:55:00,1.27928,1.27985,1.27906,1.27931,10000000.0
2008-10-06 09:56:00,1.27973,1.28129,1.27973,1.28129,8000000.0
2008-10-06 09:57:00,1.281,1.2811,1.28011,1.28041,11000000.0
2008-10-06 09:58:00,1.28006,1.28034,1.27965,1.27995,8000000.0
2008-10-06 09:59:00,1.28031,1.28047,1.2801,1.28047,9000000.0
2008-10-06 10:00:00,1.28046,1.28047,1.27967,1.28028,9000000.0
2008-10-06 10:01:00,1.28047,1.28063,1.28024,1.28024,10000000.0
2008-10-06 10:02:00,1.28057,1.2811,1.28049,1.28098,7000000.0
2008-10-06 10:03:00,1.28111,1.28111,1.28063,1.28076,7000000.0
2008-10-06 10:04:00,1.28098,1.28127,1.28037,1.28075,11000000.0
2008-10-06 10:05:00,1.28065,1.28065,1.27966,1.27968,10000000.0
2008-10-06 10:06:00,1.27987,1.28053,1.27977,1.28053,9000000.0
2008-10-06 10:07:00,1.28069,1.28069,1.28013,1.28016,8000000.0
2008-10-06 10:08:00,1.28036,1.28036,1.27989,1.28023,8000000.0
2008-10-06 10:09:00,1.27977,1.28005,1.27925,1.27931,11000000.0
2008-10-06 10:10:00,1.27926,1.27993,1.27905,1.27946,12000000.0
2008-10-06 10:11:00,1.27953,1.28,1.27926,1.28,11000000.0
2008-10-06 10:12:00,1.28003,1.28048,1.27968,1.28004,10000000.0
2008-10-06 10:13:00,1.28053,1.2806,1.27977,1.2802,7000000.0
2008-10-06 10:14:00,1.27998,1.28055,1.27953,1.27963,7000000.0
2008-10-06 10:15:00,1.27976,1.27995,1.27962,1.27984,7000000.0
2008-10-06 10:16:00,1.27974,1.27996,1.27941,1.2798,11000000.0
2008-10-06 10:17:00,1.27996,1.27997,1.2793,1.27985,12000000.0
2008-10-06 10:18:00,1.27926,1.27983,1.27926,1.27959,7000000.0
2008-10-06 10:19:00,1.27963,1.27963,1.27868,1.27895,8000000.0
2008-10-06 10:20:00,1.27965,1.27976,1.27951,1.27962,9000000.0
2008-10-06 10:21:00,1.28003,1.28031,1.28,1.28,8000000.0
2008-10-06 10:22:00,1.28042,1.28075,1.28042,1.28075,7000000.0
2008-10-06 10:23:00,1.28083,1.28117,1.28057,1.28065,8000000.0
2008-10-06 10:24:00,1.28092,1.2814,1.28044,1.28072,11000000.0
2008-10-06 10:25:00,1.28093,1.28148,1.28093,1.28114,11000000.0
2008-10-06 10:26:00,1.28069,1.2814,1.28069,1.28122,10000000.0
2008-10-06 10:27:00,1.28096,1.28115,1.28042,1.28115,13000000.0
2008-10-06 10:28:00,1.28033,1.28123,1.28033,1.2811,8000000.0
2008-10-06 10:29:00,1.28055,1.2809,1.27999,1.27999,7000000.0
2008-10-06 10:30:00,1.28095,1.28118,1.28048,1.28071,7000000.0
2008-10-06 10:31:00,1.28028,1.2812,1.28023,1.28023,10000000.0
2008-10-06 10:32:00,1.28064,1.28064,1.27953,1.28012,8000000.0
2008-10-06 10:33:00,1.28036,1.28036,1.27979,1.28025,8000000.0
2008-10-06 10:34:00,1.28024,1.28042,1.27986,1.27993,11000000.0
2008-10-06 10:35:00,1.27991,1.28043,1.27991,1.28022,8000000.0
2008-10-06 10:36:00,1.27998,1.28065,1.27987,1.28054,12000000.0
2008-10-06 10:37:00,1.28041,1.28057,1.27999,1.28054,7000000.0
2008-10-06 10:38:00,1.28004,1.28091,1.28004,1.2807,9000000.0
2008-10-06 10:39:00,1.28058,1.28063,1.28029,1.28063,7000000.0
2008-10-06 10:40:00,1.28069,1.2811,1.2806,1.2811,8000000.0
2008-10-06 10:41:00,1.28064,1.28142,1.28048,1.28142,8000000.0
2008-10-06 10:42:00,1.28123,1.28145,1.28095,1.28144,8000000.0
2008-10-06 10:43:00,1.28125,1.28125,1.28037,1.28099,7000000.0
2008-10-06 10:44:00,1.28101,1.28127,1.2808,1.28097,9000000.0
2008-10-06 10:45:00,1.28103,1.28103,1.27964,1.28039,8000000.0
2008-10-06 10:46:00,1.28017,1.2803,1.27977,1.27998,11000000.0
2008-10-06 10:47:00,1.28003,1.28052,1.27984,1.28033,10000000.0
2008-10-06 10:48:00,1.28023,1.28038,1.27956,1.27989,7000000.0
2008-10-06 10:49:00,1.27984,1.27996,1.27918,1.27929,10000000.0
2008-10-06 10:50:00,1.27957,1.27966,1.27928,1.27935,10000000.0
2008-10-06 10:51:00,1.27912,1.27926,1.27866,1.27926,9000000.0
2008-10-06 10:52:00,1.27895,1.27925,1.27888,1.27888,7000000.0
2008-10-06 10:53:00,1.27876,1.27876,1.278,1.27869,7000000.0
2008-10-06 10:54:00,1.27885,1.27886,1.27806,1.27846,11000000.0
2008-10-06 10:55:00,1.27821,1.27884,1.27821,1.2783,7000000.0
2008-10-06 10:56:00,1.27894,1.27925,1.27863,1.27882,10000000.0
2008-10-06 10:57:00,1.27818,1.27869,1.27805,1.27869,8000000.0
2008-10-06 10:58:00,1.27806,1.27923,1.27806,1.27923,8000000.0
2008-10-06 10:59:00,1.27897,1.27959,1.27897,1.27916,7000000.0
2008-10-06 11:00:00,1.27878,1.27896,1.27832,1.27832,8000000.0
2008-10-06 11:01:00,1.27874,1.27883,1.27814,1.2786,8000000.0
2008-10-06 11:02:00,1.27843,1.27887,1.27833,1.27844,10000000.0
2008-10-06 11:03:00,1.27796,1.27796,1.27708,1.27744,8000000.0
2008-10-06 11:04:00,1.27748,1.27805,1.27748,1.27751,10000000.0
2008-10-06 11:05:00,1.27747,1.27805,1.2772,1.27766,7000000.0
2008-10-06 11:06:00,1.27776,1.27826,1.27746,1.27746,8000000.0
2008-10-06 11:07:00,1.27756,1.27759,1.27694,1.27727,7000000.0
2008-10-06 11:08:00,1.27756,1.27756,1.27708,1.27723,7000000.0
2008-10-06 11:09:00,1.27699,1.27841,1.27699,1.27841,11000000.0
2008-10-06 11:10:00,1.27831,1.27846,1.27785,1.27788,9000000.0
2008-10-06 11:11:00,1.2775,1.27773,1.27724,1.27748,7000000.0
2008-10-06 11:12:00,1.27775,1.27777,1.27699,1.27774,11000000.0
2008-10-06 11:13:00,1.278,1.27819,1.27767,1.27767,8000000.0
2008-10-06 11:14:00,1.27814,1.27824,1.27806,1.27824,7000000.0
2008-10-06 11:15:00,1.27817,1.27853,1.27807,1.27812,7000000.0
2008-10-06 11:16:00,1.27788,1.27822,1.27788,1.27791,8000000.0
2008-10-06 11:17:00,1.27735,1.27826,1.27735,1.27826,7000000.0
2008-10-06 11:18:00,1.27851,1.27855,1.27822,1.27839,8000000.0
2008-10-06 11:19:00,1.27787,1.27861,1.27787,1.27822,7000000.0
2008-10-06 11:20:00,1.27819,1.27853,1.27804,1.27828,8000000.0
2008-10-06 11:21:00,1.2781,1.27827,1.27766,1.27782,30000000.0
2008-10-06 11:22:00,1.27796,1.27796,1.27748,1.27748,8000000.0
2008-10-06 11:23:00,1.27761,1.27772,1.27715,1.27757,11000000.0
2008-10-06 11:24:00,1.27752,1.27752,1.27696,1.27696,7000000.0
2008-10-06 11:25:00,1.27697,1.27795,1.27667,1.27795,10000000.0
2008-10-06 11:26:00,1.27796,1.27856,1.27796,1.27835,10000000.0
2008-10-06 11:27:00,1.27831,1.27869,1.27811,1.27869,8000000.0
2008-10-06 11:28:00,1.27873,1.27873,1.27785,1.2785,10000000.0
2008-10-06 11:29:00,1.27834,1.27834,1.27759,1.27774,9000000.0
2008-10-06 11:30:00,1.27789,1.27842,1.27789,1.27842,7000000.0
2008-10-06 11:31:00,1.27863,1.27903,1.27844,1.27903,10000000.0
2008-10-06 11:32:00,1.27919,1.27945,1.27888,1.27936,13000000.0
2008-10-06 11:33:00,1.2794,1.2794,1.27891,1.27912,6000000.0
2008-10-06 11:34:00,1.27931,1.27961,1.27924,1.27961,7000000.0
2008-10-06 11:35:00,1.27934,1.27949,1.27881,1.27881,10000000.0
2008-10-06 11:36:00,1.27956,1.27957,1.27926,1.27926,7000000.0
2008-10-06 11:37:00,1.27953,1.2796,1.27924,1.27924,7000000.0
2008-10-06 11:38:00,1.27892,1.27916,1.27815,1.27916,7000000.0
2008-10-06 11:39:00,1.27906,1.27924,1.27881,1.27881,11000000.0
2008-10-06 11:40:00,1.27865,1.27926,1.27855,1.27912,8000000.0
2008-10-06 11:41:00,1.27909,1.2794,1.27902,1.2794,8000000.0
2008-10-06 11:42:00,1.27945,1.27984,1.27893,1.27979,9000000.0
2008-10-06 11:43:00,1.27956,1.27962,1.27919,1.27933,7000000.0
2008-10-06 11:44:00,1.27928,1.2795,1.27908,1.27908,8000000.0
2008-10-06 11:45:00,1.27936,1.27957,1.27897,1.27948,11000000.0
2008-10-06 11:46:00,1.2793,1.27948,1.27906,1.27926,10000000.0
2008-10-06 11:47:00,1.27914,1.27926,1.27896,1.27919,7000000.0
2008-10-06 11:48:00,1.27941,1.27949,1.27929,1.27939,10000000.0
2008-10-06 11:49:00,1.27874,1.27919,1.27865,1.27867,11000000.0
2008-10-06 11:50:00,1.27854,1.27899,1.27838,1.27899,10000000.0
2008-10-06 11:51:00,1.27871,1.2792,1.27871,1.2789,9000000.0
2008-10-06 11:52:00,1.27905,1.2792,1.27882,1.27916,8000000.0
2008-10-06 11:53:00,1.27867,1.27867,1.2782,1.2782,7000000.0
2008-10-06 11:54:00,1.27812,1.27845,1.27795,1.27795,7000000.0
2008-10-06 11:55:00,1.27829,1.27869,1.27811,1.27857,11000000.0
2008-10-06 11:56:00,1.27873,1.2792,1.27857,1.27891,8000000.0
2008-10-06 11:57:00,1.27901,1.27908,1.27864,1.27907,10000000.0
2008-10-06 11:58:00,1.27901,1.27902,1.27892,1.27894,8000000.0
2008-10-06 11:59:00,1.27839,1.27905,1.27839,1.2787,7000000.0
2008-10-06 12:00:00,1.27873,1.27882,1.27853,1.27859,21000000.0
2008-10-06 12:01:00,1.27867,1.27894,1.27845,1.27883,10000000.0
2008-10-06 12:02:00,1.27862,1.27883,1.27832,1.27853,10000000.0
2008-10-06 12:03:00,1.27788,1.27833,1.27771,1.2783,8000000.0
2008-10-06 12:04:00,1.27825,1.27838,1.27799,1.27799,8000000.0
2008-10-06 12:05:00,1.27782,1.27806,1.27771,1.27803,8000000.0
2008-10-06 12:06:00,1.27814,1.27814,1.2776,1.27783,8000000.0
2008-10-06 12:07:00,1.27759,1.27854,1.27759,1.27803,11000000.0
2008-10-06 12:08:00,1.27807,1.27845,1.27753,1.27795,10000000.0
2008-10-06 12:09:00,1.27789,1.27845,1.27784,1.27841,9000000.0
2008-10-06 12:10:00,1.27843,1.27851,1.27792,1.27846,11000000.0
2008-10-06 12:11:00,1.27847,1.27865,1.27801,1.27865,8000000.0
2008-10-06 12:12:00,1.2788,1.27888,1.27847,1.27888,10000000.0
2008-10-06 12:13:00,1.27906,1.27909,1.27825,1.27825,7000000.0
2008-10-06 12:14:00,1.27913,1.27934,1.27895,1.27934,9000000.0
2008-10-06 12:15:00,1.27927,1.27961,1.27914,1.27946,9000000.0
2008-10-06 12:16:00,1.27944,1.27951,1.27922,1.27934,7000000.0
2008-10-06 12:17:00,1.27904,1.27983,1.27904,1.27983,7000000.0
2008-10-06 12:18:00,1.28007,1.2802,1.27951,1.28005,6000000.0
2008-10-06 12:19:00,1.27958,1.28059,1.27958,1.28059,10000000.0
2008-10-06 12:20:00,1.28054,1.28067,1.27959,1.27959,7000000.0
2008-10-06 12:21:00,1.27993,1.28016,1.27949,1.27988,11000000.0
2008-10-06 12:22:00,1.28026,1.28053,1.27961,1.28053,7000000.0
2008-10-06 12:23:00,1.28056,1.28058,1.28008,1.28045,7000000.0
2008-10-06 12:24:00,1.28064,1.28085,1.28035,1.28085,10000000.0
2008-10-06 12:25:00,1.28073,1.28096,1.28073,1.28094,9000000.0
2008-10-06 12:26:00,1.28093,1.28129,1.28057,1.28129,7000000.0
2008-10-06 12:27:00,1.28147,1.28191,1.28117,1.28188,7000000.0
2008-10-06 12:28:00,1.28192,1.28204,1.28098,1.28145,8000000.0
2008-10-06 12:29:00,1.28143,1.28143,1.28095,1.28137,10000000.0
2008-10-06 12:30:00,1.28138,1.28165,1.2812,1.28136,10000000.0
2008-10-06 12:31:00,1.2813,1.28149,1.28073,1.28105,8000000.0
2008-10-06 12:32:00,1.28147,1.28169,1.28111,1.28155,7000000.0
2008-10-06 12:33:00,1.28114,1.28215,1.28114,1.28208,8000000.0
2008-10-06 12:34:00,1.2824,1.28261,1.28227,1.28243,10000000.0
2008-10-06 12:35:00,1.28287,1.28378,1.28287,1.28378,8000000.0
2008-10-06 12:36:00,1.2835,1.28353,1.28253,1.28253,10000000.0
2008-10-06 12:37:00,1.28304,1.28345,1.28267,1.2829,11000000.0
2008-10-06 12:38:00,1.28311,1.28336,1.28284,1.28284,7000000.0
2008-10-06 12:39:00,1.28311,1.28325,1.28273,1.28308,12000000.0
2008-10-06 12:40:00,1.28263,1.28299,1.28224,1.28259,7000000.0
2008-10-06 12:41:00,1.28289,1.28296,1.2825,1.28252,8000000.0
2008-10-06 12:42:00,1.28254,1.28275,1.28201,1.28201,10000000.0
2008-10-06 12:43:00,1.28255,1.28255,1.282,1.28205,8000000.0
2008-10-06 12:44:00,1.28192,1.28233,1.28167,1.28167,7000000.0
2008-10-06 12:45:00,1.28231,1.2825,1.28181,1.28219,10000000.0
2008-10-06 12:46:00,1.28192,1.28192,1.28124,1.28186,11000000.0
2008-10-06 12:47:00,1.28207,1.28241,1.28207,1.28241,7000000.0
2008-10-06 12:48:00,1.28257,1.28262,1.28229,1.28246,8000000.0
2008-10-06 12:49:00,1.28198,1.28198,1.28094,1.28097,7000000.0
2008-10-06 12:50:00,1.28078,1.28136,1.28078,1.28134,7000000.0
2008-10-06 12:51:00,1.28138,1.2816,1.28088,1.28088,8000000.0
2008-10-06 12:52:00,1.28045,1.28106,1.28045,1.28089,8000000.0
2008-10-06 12:53:00,1.28085,1.28088,1.28006,1.28006,8000000.0
2008-10-06 12:54:00,1.28077,1.28082,1.28042,1.2806,11000000.0
2008-10-06 12:55:00,1.28064,1.28066,1.28009,1.28015,11000000.0
2008-10-06 12:56:00,1.2804,1.2804,1.27973,1.27985,8000000.0
2008-10-06 12:57:00,1.28008,1.28022,1.27977,1.27977,9000000.0
2008-10-06 12:58:00,1.2804,1.28044,1.28034,1.28035,9000000.0
2008-10-06 12:59:00,1.28005,1.28012,1.27924,1.28003,10000000.0
2008-10-06 13:00:00,1.27971,1.28011,1.2797,1.27988,10000000.0
2008-10-06 13:01:00,1.27947,1.27978,1.27881,1.27978,8000000.0
2008-10-06 13:02:00,1.27926,1.27958,1.2789,1.27944,10000000.0
2008-10-06 13:03:00,1.27945,1.27989,1.27945,1.27981,7000000.0
2008-10-06 13:04:00,1.27989,1.28012,1.27989,1.28012,8000000.0
2008-10-06 13:05:00,1.27991,1.28011,1.27958,1.28003,8000000.0
2008-10-06 13:06:00,1.27975,1.27981,1.27942,1.27942,8000000.0
2008-10-06 13:07:00,1.27923,1.27989,1.27923,1.27989,9000000.0
2008-10-06 13:08:00,1.27965,1.28003,1.27952,1.28003,8000000.0
2008-10-06 13:09:00,1.28012,1.28012,1.27981,1.27999,11000000.0
2008-10-06 13:10:00,1.28014,1.28039,1.27956,1.28039,9000000.0
2008-10-06 13:11:00,1.2805,1.28059,1.28046,1.28046,8000000.0
2008-10-06 13:12:00,1.28039,1.28054,1.27997,1.27997,7000000.0
2008-10-06 13:13:00,1.28079,1.28111,1.28045,1.28111,9000000.0
2008-10-06 13:14:00,1.28072,1.2811,1.2807,1.28105,9000000.0
2008-10-06 13:15:00,1.28088,1.28178,1.28088,1.28127,9000000.0
2008-10-06 13:16:00,1.2819,1.28202,1.28144,1.2815,11000000.0
2008-10-06 13:17:00,1.28143,1.28143,1.28078,1.28078,7000000.0
2008-10-06 13:18:00,1.28137,1.28165,1.28127,1.28127,7000000.0
2008-10-06 13:19:00,1.28121,1.28152,1.28085,1.28141,7000000.0
2008-10-06 13:20:00,1.28129,1.28129,1.28074,1.28074,8000000.0
2008-10-06 13:21:00,1.28116,1.2816,1.28074,1.28081,9000000.0
2008-10-06 13:22:00,1.28112,1.28113,1.28062,1.28083,8000000.0
2008-10-06 13:23:00,1.28109,1.28139,1.28087,1.28122,10000000.0
2008-10-06 13:24:00,1.28119,1.28128,1.28083,1.2812,12000000.0
2008-10-06 13:25:00,1.28118,1.28118,1.28042,1.28042,10000000.0
2008-10-06 13:26:00,1.28098,1.28169,1.28098,1.2815,7000000.0
2008-10-06 13:27:00,1.28133,1.28148,1.2809,1.28114,8000000.0
2008-10-06 13:28:00,1.2813,1.28152,1.28091,1.28147,8000000.0
2008-10-06 13:29:00,1.28144,1.28185,1.28126,1.28182,7000000.0
2008-10-06 13:30:00,1.2814,1.28205,1.2814,1.28151,7000000.0
2008-10-06 13:31:00,1.2814,1.28166,1.28113,1.28123,10000000.0
2008-10-06 13:32:00,1.28156,1.28165,1.28114,1.2815,7000000.0
2008-10-06 13:33:00,1.28156,1.2818,1.28125,1.28144,7000000.0
2008-10-06 13:34:00,1.28193,1.28194,1.28117,1.28189,10000000.0
2008-10-06 13:35:00,1.28152,1.28164,1.28112,1.28144,7000000.0
2008-10-06 13:36:00,1.28126,1.28151,1.28126,1.2814,7000000.0
2008-10-06 13:37:00,1.28122,1.28166,1.2812,1.28158,11000000.0
2008-10-06 13:38:00,1.28145,1.28164,1.28086,1.28164,7000000.0
2008-10-06 13:39:00,1.28137,1.28148,1.28116,1.28127,9000000.0
2008-10-06 13:40:00,1.28107,1.28126,1.28107,1.28126,8000000.0
2008-10-06 13:41:00,1.28132,1.28132,1.2806,1.28087,7000000.0
2008-10-06 13:42:00,1.28076,1.28076,1.27992,1.27992,9000000.0
2008-10-06 13:43:00,1.28038,1.28056,1.28016,1.28047,10000000.0
2008-10-06 13:44:00,1.27992,1.28036,1.27992,1.28019,10000000.0
2008-10-06 13:45:00,1.28011,1.28053,1.27995,1.28053,7000000.0
2008-10-06 13:46:00,1.28086,1.28125,1.28051,1.28125,8000000.0
2008-10-06 13:47:00,1.28135,1.28163,1.28085,1.28154,11000000.0
2008-10-06 13:48:00,1.28123,1.28123,1.28075,1.28075,10000000.0
2008-10-06 13:49:00,1.28084,1.2811,1.28081,1.28104,8000000.0
2008-10-06 13:50:00,1.28108,1.28131,1.28063,1.2812,7000000.0
2008-10-06 13:51:00,1.28106,1.28135,1.28106,1.2813,7000000.0
2008-10-06 13:52:00,1.2811,1.28209,1.2811,1.28209,8000000.0
2008-10-06 13:53:00,1.2823,1.28281,1.2823,1.28243,11000000.0
2008-10-06 13:54:00,1.28269,1.28319,1.28232,1.28244,10000000.0
2008-10-06 13:55:00,1.28216,1.28235,1.28149,1.28181,10000000.0
2008-10-06 13:56:00,1.28139,1.28182,1.28097,1.28173,11000000.0
2008-10-06 13:57:00,1.28189,1.28232,1.28161,1.28171,10000000.0
2008-10-06 13:58:00,1.28212,1.28222,1.28206,1.28213,10000000.0
2008-10-06 13:59:00,1.28233,1.28271,1.282,1.28252,9000000.0
2008-10-06 14:00:00,1.28254,1.28257,1.28195,1.28245,11000000.0
2008-10-06 14:01:00,1.28261,1.28293,1.28234,1.28266,11000000.0
2008-10-06 14:02:00,1.28295,1.2831,1.28275,1.28308,10000000.0
2008-10-06 14:03:00,1.2829,1.28294,1.28162,1.28229,7000000.0
2008-10-06 14:04:00,1.28195,1.28195,1.28106,1.28151,10000000.0
2008-10-06 14:05:00,1.28116,1.28127,1.28044,1.28123,11000000.0
2008-10-06 14:06:00,1.28143,1.28166,1.28092,1.28148,11000000.0
2008-10-06 14:07:00,1.28147,1.28153,1.28088,1.28103,8000000.0
2008-10-06 14:08:00,1.28079,1.28161,1.28079,1.28161,7000000.0
2008-10-06 14:09:00,1.28153,1.28243,1.28153,1.28243,8000000.0
2008-10-06 14:10:00,1.28263,1.28288,1.28228,1.28266,7000000.0
2008-10-06 14:11:00,1.2828,1.28297,1.28245,1.28297,7000000.0
2008-10-06 14:12:00,1.28316,1.28318,1.28245,1.28318,8000000.0
2008-10-06 14:13:00,1.28322,1.28322,1.28275,1.28307,9000000.0
2008-10-06 14:14:00,1.2828,1.28348,1.28213,1.28348,9000000.0
2008-10-06 14:15:00,1.28239,1.28374,1.28225,1.28276,7000000.0
2008-10-06 14:16:00,1.28277,1.28291,1.28199,1.28275,11000000.0
2008-10-06 14:17:00,1.28284,1.28324,1.28273,1.28324,7000000.0
2008-10-06 14:18:00,1.28337,1.28357,1.28322,1.28353,7000000.0
2008-10-06 14:19:00,1.28316,1.28349,1.28272,1.28323,9000000.0
2008-10-06 14:20:00,1.28334,1.28334,1.28269,1.28283,7000000.0
2008-10-06 14:21:00,1.28284,1.28288,1.28218,1.28247,8000000.0
2008-10-06 14:22:00,1.283,1.28308,1.28255,1.28307,10000000.0
2008-10-06 14:23:00,1.28315,1.28315,1.28242,1.28306,8000000.0
2008-10-06 14:24:00,1.28318,1.28339,1.28296,1.28313,7000000.0
2008-10-06 14:25:00,1.28306,1.28306,1.2825,1.2825,8000000.0
2008-10-06 14:26:00,1.28304,1.28304,1.28263,1.28263,7000000.0
2008-10-06 14:27:00,1.28287,1.28288,1.2823,1.2823,7000000.0
2008-10-06 14:28:00,1.28186,1.28231,1.28186,1.28231,10000000.0
2008-10-06 14:29:00,1.28238,1.28254,1.28208,1.28254,7000000.0
2008-10-06 14:30:00,1.28266,1.28282,1.2826,1.2826,8000000.0
2008-10-06 14:31:00,1.28255,1.28255,1.28115,1.28197,8000000.0
2008-10-06 14:32:00,1.28244,1.28255,1.28205,1.28231,6000000.0
2008-10-06 14:33:00,1.28248,1.28304,1.28247,1.28262,8000000.0
2008-10-06 14:34:00,1.2829,1.2829,1.28197,1.28197,11000000.0
2008-10-06 14:35:00,1.28214,1.28275,1.2819,1.2819,7000000.0
2008-10-06 14:36:00,1.28231,1.28235,1.28152,1.2818,8000000.0
2008-10-06 14:37:00,1.28135,1.28152,1.28082,1.28152,7000000.0
2008-10-06 14:38:00,1.28176,1.28197,1.28148,1.28195,7000000.0
2008-10-06 14:39:00,1.28181,1.28181,1.28131,1.28166,10000000.0
2008-10-06 14:40:00,1.28161,1.28193,1.28113,1.28193,10000000.0
2008-10-06 14:41:00,1.28199,1.28217,1.28175,1.28175,8000000.0
2008-10-06 14:42:00,1.28124,1.28172,1.28105,1.28172,8000000.0
2008-10-06 14:43:00,1.28198,1.28198,1.28142,1.2819,11000000.0
2008-10-06 14:44:00,1.28197,1.28201,1.28146,1.2819,8000000.0
2008-10-06 14:45:00,1.28188,1.28271,1.28188,1.28203,10000000.0
2008-10-06 14:46:00,1.28242,1.28243,1.28199,1.28241,7000000.0
2008-10-06 14:47:00,1.28229,1.28279,1.28206,1.2821,7000000.0
2008-10-06 14:48:00,1.28195,1.28195,1.28133,1.28183,10000000.0
2008-10-06 14:49:00,1.28193,1.282,1.28132,1.282,9000000.0
2008-10-06 14:50:00,1.28212,1.28228,1.28185,1.28185,10000000.0
2008-10-06 14:51:00,1.28179,1.28192,1.28106,1.28106,7000000.0
2008-10-06 14:52:00,1.28122,1.28141,1.28085,1.28136,7000000.0
2008-10-06 14:53:00,1.28136,1.28147,1.28104,1.28144,7000000.0
2008-10-06 14:54:00,1.28202,1.28202,1.2812,1.28168,8000000.0
2008-10-06 14:55:00,1.28189,1.28198,1.28134,1.28198,8000000.0
2008-10-06 14:56:00,1.28171,1.28218,1.28171,1.28218,9000000.0
2008-10-06 14:57:00,1.28218,1.28237,1.2816,1.28206,7000000.0
2008-10-06 14:58:00,1.2819,1.28214,1.28145,1.28198,8000000.0
2008-10-06 14:59:00,1.28177,1.28197,1.28138,1.28194,7000000.0
2008-10-06 15:00:00,1.28176,1.2821,1.28142,1.2818,10000000.0
2008-10-06 15:01:00,1.28192,1.28192,1.28114,1.28144,10000000.0
2008-10-06 15:02:00,1.28129,1.28188,1.28129,1.28172,7000000.0
2008-10-06 15:03:00,1.28149,1.28149,1.28091,1.28094,10000000.0
2008-10-06 15:04:00,1.28105,1.28118,1.28078,1.28113,7000000.0
2008-10-06 15:05:00,1.28107,1.28172,1.28075,1.28114,8000000.0
2008-10-06 15:06:00,1.28111,1.28149,1.28103,1.28146,11000000.0
2008-10-06 15:07:00,1.28117,1.28173,1.28094,1.28139,11000000.0
2008-10-06 15:08:00,1.28196,1.28204,1.28147,1.282,7000000.0
2008-10-06 15:09:00,1.28197,1.28197,1.2813,1.28189,8000000.0
2008-10-06 15:10:00,1.28196,1.28209,1.28148,1.28198,8000000.0
2008-10-06 15:11:00,1.28225,1.28286,1.28225,1.28272,8000000.0
2008-10-06 15:12:00,1.28263,1.28268,1.28204,1.28223,9000000.0
2008-10-06 15:13:00,1.2829,1.28322,1.2829,1.28292,8000000.0
2008-10-06 15:14:00,1.28331,1.28443,1.28331,1.28443,8000000.0
2008-10-06 15:15:00,1.28413,1.28439,1.28396,1.284,10000000.0
2008-10-06 15:16:00,1.28423,1.28483,1.28412,1.28448,10000000.0
2008-10-06 15:17:00,1.28491,1.28563,1.28479,1.28563,7000000.0
2008-10-06 15:18:00,1.28556,1.28595,1.2851,1.2859,7000000.0
2008-10-06 15:19:00,1.28571,1.28631,1.28543,1.28543,7000000.0
2008-10-06 15:20:00,1.28581,1.28616,1.28581,1.28615,21000000.0
2008-10-06 15:21:00,1.28681,1.28693,1.28645,1.28647,10000000.0
2008-10-06 15:22:00,1.28618,1.28625,1.28565,1.28595,9000000.0
2008-10-06 15:23:00,1.28587,1.28651,1.28587,1.28637,8000000.0
2008-10-06 15:24:00,1.2864,1.28652,1.28587,1.28628,7000000.0
2008-10-06 15:25:00,1.2862,1.2875,1.28597,1.2875,8000000.0
2008-10-06 15:26:00,1.28799,1.28837,1.28761,1.28837,8000000.0
2008-10-06 15:27:00,1.2877,1.28855,1.2877,1.28817,11000000.0
2008-10-06 15:28:00,1.28781,1.28781,1.28728,1.28776,7000000.0
2008-10-06 15:29:00,1.28697,1.28794,1.28697,1.28794,7000000.0
2008-10-06 15:30:00,1.28793,1.28854,1.28793,1.28849,8000000.0
2008-10-06 15:31:00,1.28816,1.28822,1.28816,1.28819,7000000.0
2008-10-06 15:32:00,1.288,1.28818,1.28755,1.28763,11000000.0
2008-10-06 15:33:00,1.28816,1.28832,1.28729,1.28729,13000000.0
2008-10-06 15:34:00,1.28776,1.28776,1.28728,1.28772,7000000.0
2008-10-06 15:35:00,1.28709,1.28812,1.28709,1.28797,8000000.0
2008-10-06 15:36:00,1.2873,1.28764,1.28722,1.28725,7000000.0
2008-10-06 15:37:00,1.2875,1.28823,1.2875,1.2881,10000000.0
2008-10-06 15:38:00,1.28791,1.28844,1.28761,1.28844,9000000.0
2008-10-06 15:39:00,1.28799,1.28874,1.28799,1.28834,8000000.0
2008-10-06 15:40:00,1.2888,1.28899,1.28822,1.2888,8000000.0
2008-10-06 15:41:00,1.28905,1.28929,1.28874,1.28929,7000000.0
2008-10-06 15:42:00,1.28842,1.28884,1.28842,1.28861,11000000.0
2008-10-06 15:43:00,1.28873,1.28885,1.28796,1.28885,11000000.0
2008-10-06 15:45:00,1.28813,1.28861,1.28813,1.28861,13000000.0
2008-10-06 15:46:00,1.28784,1.28816,1.2873,1.28753,10000000.0
2008-10-06 15:47:00,1.28781,1.28781,1.28674,1.28745,10000000.0
2008-10-06 15:48:00,1.28761,1.28767,1.28685,1.28767,11000000.0
2008-10-06 15:49:00,1.28754,1.28754,1.28638,1.28683,10000000.0
2008-10-06 15:50:00,1.28659,1.28745,1.2862,1.28745,10000000.0
2008-10-06 15:51:00,1.287,1.28765,1.28634,1.28634,10000000.0
2008-10-06 15:52:00,1.28696,1.28756,1.28668,1.28756,8000000.0
2008-10-06 15:53:00,1.28749,1.28767,1.28705,1.28765,9000000.0
2008-10-06 15:54:00,1.28751,1.28751,1.28658,1.28661,8000000.0
2008-10-06 15:55:00,1.28693,1.28704,1.28649,1.28649,8000000.0
2008-10-06 15:56:00,1.28642,1.28659,1.28534,1.28534,9000000.0
2008-10-06 15:57:00,1.28608,1.28619,1.28591,1.28612,10000000.0
2008-10-06 15:58:00,1.28649,1.28685,1.28608,1.28632,11000000.0
2008-10-06 15:59:00,1.28629,1.2868,1.28601,1.28601,7000000.0
2008-10-06 16:00:00,1.28668,1.28691,1.28603,1.28684,11000000.0
2008-10-06 16:01:00,1.28697,1.28704,1.28651,1.28651,10000000.0
2008-10-06 16:02:00,1.2868,1.2868,1.28588,1.28613,8000000.0
2008-10-06 16:03:00,1.28623,1.28625,1.2854,1.28564,11000000.0
2008-10-06 16:04:00,1.28523,1.28609,1.28514,1.28609,12000000.0
2008-10-06 16:05:00,1.28617,1.28622,1.2855,1.28608,11000000.0
2008-10-06 16:06:00,1.28602,1.28657,1.28602,1.28645,13000000.0
2008-10-06 16:07:00,1.28606,1.28676,1.28589,1.28648,8000000.0
2008-10-06 16:08:00,1.28608,1.28675,1.28608,1.28628,10000000.0
2008-10-06 16:09:00,1.28717,1.28813,1.28715,1.2875,7000000.0
2008-10-06 16:10:00,1.28847,1.28847,1.28753,1.28812,7000000.0
2008-10-06 16:11:00,1.28792,1.28921,1.28792,1.28921,11000000.0
2008-10-06 16:12:00,1.28965,1.29076,1.28965,1.29006,10000000.0
2008-10-06 16:13:00,1.29026,1.29075,1.28999,1.29,10000000.0
2008-10-06 16:14:00,1.28863,1.28865,1.28805,1.28855,11000000.0
2008-10-06 16:15:00,1.28719,1.28719,1.28618,1.28633,7000000.0
2008-10-06 16:16:00,1.2864,1.2864,1.28438,1.28475,8000000.0
2008-10-06 16:17:00,1.28426,1.28722,1.28426,1.28722,10000000.0
2008-10-06 16:18:00,1.28722,1.28794,1.28703,1.2879,8000000.0
2008-10-06 16:20:00,1.28795,1.28808,1.28766,1.28803,9000000.0
2008-10-06 16:35:00,1.28659,1.28664,1.28616,1.28663,9000000.0
2008-10-06 16:44:00,1.28443,1.28448,1.28413,1.28441,7000000.0
2008-10-06 16:45:00,1.28466,1.28492,1.28419,1.28448,10000000.0
2008-10-06 16:46:00,1.28165,1.28196,1.28145,1.28156,11000000.0
2008-10-06 16:47:00,1.28097,1.28155,1.28051,1.28155,10000000.0
2008-10-06 16:48:00,1.28146,1.28146,1.28023,1.28089,10000000.0
2008-10-06 16:49:00,1.28073,1.28103,1.2805,1.28092,7000000.0
2008-10-06 16:50:00,1.28063,1.28114,1.28043,1.28111,9000000.0
2008-10-06 16:51:00,1.28112,1.28127,1.28096,1.28105,9000000.0
2008-10-06 16:52:00,1.27929,1.2797,1.27869,1.27869,11000000.0
2008-10-06 16:53:00,1.27941,1.27973,1.27901,1.27973,10000000.0
2008-10-06 16:54:00,1.27974,1.27974,1.27903,1.27929,7000000.0
2008-10-06 16:55:00,1.27981,1.2801,1.2796,1.27973,7000000.0
2008-10-06 16:56:00,1.28006,1.28189,1.28006,1.28189,10000000.0
2008-10-06 16:57:00,1.28231,1.28251,1.28209,1.28217,8000000.0
2008-10-06 16:58:00,1.28221,1.28258,1.28213,1.28219,11000000.0
2008-10-06 16:59:00,1.28221,1.28221,1.28111,1.28111,8000000.0
2008-10-06 17:00:00,1.28034,1.28092,1.28034,1.28064,10000000.0
2008-10-06 17:01:00,1.28096,1.2818,1.28096,1.28119,11000000.0
2008-10-06 17:02:00,1.28171,1.28171,1.28083,1.28132,11000000.0
2008-10-06 17:03:00,1.28074,1.28131,1.28074,1.28113,8000000.0
2008-10-06 17:04:00,1.28012,1.28019,1.27991,1.27991,7000000.0
2008-10-06 17:05:00,1.2796,1.2796,1.27847,1.2791,8000000.0
2008-10-06 17:06:00,1.27926,1.27977,1.27926,1.27977,7000000.0
2008-10-06 17:07:00,1.27981,1.28061,1.27981,1.28051,9000000.0
2008-10-06 17:08:00,1.28042,1.28042,1.27953,1.27959,8000000.0
2008-10-06 17:09:00,1.27976,1.28026,1.27976,1.28015,8000000.0
2008-10-06 17:10:00,1.28054,1.28107,1.27987,1.28046,9000000.0
2008-10-06 17:11:00,1.28146,1.28214,1.28133,1.28196,9000000.0
2008-10-06 17:12:00,1.28154,1.28216,1.28146,1.2816,10000000.0
2008-10-06 17:13:00,1.28166,1.28166,1.28016,1.28016,8000000.0
2008-10-06 17:14:00,1.28027,1.28101,1.28027,1.28101,7000000.0
2008-10-06 17:15:00,1.28063,1.28141,1.28063,1.2811,7000000.0
2008-10-06 17:16:00,1.28076,1.28112,1.28073,1.28112,8000000.0
2008-10-06 17:17:00,1.28119,1.28119,1.28032,1.28095,8000000.0
2008-10-06 17:18:00,1.2806,1.2806,1.27998,1.28003,7000000.0
2008-10-06 17:19:00,1.28048,1.28104,1.28048,1.28104,10000000.0
2008-10-06 17:20:00,1.28093,1.28093,1.27995,1.28024,8000000.0
2008-10-06 17:21:00,1.28086,1.28094,1.28016,1.28083,11000000.0
2008-10-06 17:22:00,1.28097,1.28147,1.28088,1.28147,8000000.0
2008-10-06 17:23:00,1.28172,1.28244,1.28172,1.28244,8000000.0
2008-10-06 17:24:00,1.28227,1.28288,1.28185,1.28185,11000000.0
2008-10-06 17:25:00,1.28182,1.28246,1.28182,1.28222,11000000.0
2008-10-06 17:26:00,1.28235,1.28246,1.28175,1.28175,8000000.0
2008-10-06 17:27:00,1.28105,1.28168,1.28094,1.28168,10000000.0
2008-10-06 17:28:00,1.28181,1.28215,1.28148,1.28184,13000000.0
2008-10-06 17:29:00,1.28183,1.28183,1.28043,1.28111,8000000.0
2008-10-06 17:30:00,1.28096,1.28123,1.28045,1.28123,10000000.0
2008-10-06 17:31:00,1.28041,1.28098,1.28032,1.28098,10000000.0
2008-10-06 17:32:00,1.2804,1.28108,1.28017,1.28055,10000000.0
2008-10-06 17:33:00,1.28117,1.28156,1.28083,1.28152,8000000.0
2008-10-06 17:34:00,1.28115,1.28127,1.2806,1.28075,10000000.0
2008-10-06 17:35:00,1.28118,1.28127,1.28082,1.28121,11000000.0
2008-10-06 17:36:00,1.28145,1.28174,1.28094,1.2813,10000000.0
2008-10-06 17:37:00,1.28192,1.28231,1.28167,1.28193,12000000.0
2008-10-06 17:38:00,1.28172,1.2822,1.28169,1.28217,10000000.0
2008-10-06 17:39:00,1.28167,1.28232,1.28167,1.28216,8000000.0
2008-10-06 17:40:00,1.28215,1.28236,1.28215,1.28233,7000000.0
2008-10-06 17:41:00,1.28232,1.28232,1.28123,1.28123,9000000.0
2008-10-06 17:42:00,1.28185,1.28198,1.28152,1.28165,8000000.0
2008-10-06 17:43:00,1.28189,1.28204,1.28162,1.28188,8000000.0
2008-10-06 17:44:00,1.28202,1.28238,1.28191,1.28238,10000000.0
2008-10-06 17:45:00,1.28247,1.2826,1.2821,1.28232,8000000.0
2008-10-06 17:46:00,1.28267,1.28362,1.28219,1.28362,8000000.0
2008-10-06 17:47:00,1.28377,1.28377,1.28318,1.28356,11000000.0
2008-10-06 17:48:00,1.28284,1.28367,1.28284,1.28315,9000000.0
2008-10-06 17:49:00,1.28305,1.28324,1.28267,1.2832,11000000.0
2008-10-06 17:50:00,1.2836,1.28388,1.28308,1.28339,10000000.0
2008-10-06 17:51:00,1.28345,1.28345,1.28246,1.28254,10000000.0
2008-10-06 17:52:00,1.2821,1.28307,1.2821,1.28297,9000000.0
2008-10-06 17:53:00,1.28261,1.28397,1.28261,1.28397,8000000.0
2008-10-06 17:54:00,1.28398,1.28398,1.28293,1.28293,8000000.0
2008-10-06 17:55:00,1.28268,1.28296,1.28256,1.28256,7000000.0
2008-10-06 17:56:00,1.28231,1.28231,1.28108,1.28108,7000000.0
2008-10-06 17:57:00,1.28178,1.28178,1.2811,1.28169,10000000.0
2008-10-06 17:58:00,1.28112,1.28173,1.28112,1.28147,8000000.0
2008-10-06 17:59:00,1.28147,1.28183,1.28109,1.28183,8000000.0
2008-10-06 18:00:00,1.28143,1.28216,1.28143,1.28211,7000000.0
2008-10-06 18:01:00,1.28193,1.28212,1.28154,1.28154,8000000.0
2008-10-06 18:02:00,1.28176,1.28216,1.28087,1.28216,8000000.0
2008-10-06 18:03:00,1.28258,1.28328,1.28236,1.28328,10000000.0
2008-10-06 18:04:00,1.28341,1.28381,1.2833,1.28381,8000000.0
2008-10-06 18:05:00,1.28382,1.28382,1.28331,1.28344,10000000.0
2008-10-06 18:06:00,1.28322,1.28322,1.28244,1.28244,7000000.0
2008-10-06 18:07:00,1.28303,1.28394,1.28267,1.28394,8000000.0
2008-10-06 18:08:00,1.28411,1.2845,1.28344,1.28428,7000000.0
2008-10-06 18:09:00,1.28442,1.28449,1.28375,1.28449,7000000.0
2008-10-06 18:10:00,1.28393,1.28462,1.28393,1.28421,11000000.0
2008-10-06 18:11:00,1.28388,1.28388,1.28206,1.28246,9000000.0
2008-10-06 18:12:00,1.28234,1.28329,1.28234,1.2831,7000000.0
2008-10-06 18:13:00,1.28348,1.28348,1.28307,1.28307,7000000.0
2008-10-06 18:14:00,1.28315,1.2833,1.28299,1.28299,8000000.0
2008-10-06 18:15:00,1.28315,1.28315,1.28289,1.28291,7000000.0
2008-10-06 18:16:00,1.28334,1.28379,1.28328,1.28353,9000000.0
2008-10-06 18:17:00,1.28343,1.28355,1.28327,1.28328,8000000.0
2008-10-06 18:18:00,1.28316,1.28331,1.28316,1.28331,7000000.0
2008-10-06 18:19:00,1.28347,1.28347,1.28314,1.28339,8000000.0
2008-10-06 18:20:00,1.28357,1.28389,1.2835,1.2835,7000000.0
2008-10-06 18:21:00,1.28363,1.28372,1.28312,1.28312,8000000.0
2008-10-06 18:22:00,1.28387,1.28437,1.28387,1.28437,30000000.0
2008-10-06 18:23:00,1.28433,1.28435,1.28402,1.28432,9000000.0
2008-10-06 18:24:00,1.28437,1.28441,1.28382,1.28436,11000000.0
2008-10-06 18:25:00,1.28424,1.28489,1.28424,1.28456,7000000.0
2008-10-06 18:26:00,1.2843,1.2843,1.28355,1.28385,10000000.0
2008-10-06 18:27:00,1.28377,1.28411,1.28377,1.28411,10000000.0
2008-10-06 18:28:00,1.284,1.284,1.28368,1.28379,8000000.0
2008-10-06 18:29:00,1.28348,1.28384,1.28326,1.28368,8000000.0
2008-10-06 18:30:00,1.28351,1.28371,1.28345,1.28371,9000000.0
2008-10-06 18:31:00,1.28346,1.28369,1.28346,1.28363,7000000.0
2008-10-06 18:32:00,1.28349,1.2835,1.28279,1.28329,9000000.0
2008-10-06 18:33:00,1.28328,1.2833,1.28294,1.28323,13000000.0
2008-10-06 18:34:00,1.28282,1.28302,1.28216,1.28267,10000000.0
2008-10-06 18:35:00,1.28251,1.28283,1.28246,1.28278,7000000.0
2008-10-06 18:36:00,1.28297,1.28309,1.2824,1.28303,11000000.0
2008-10-06 18:37:00,1.28281,1.28288,1.28258,1.28258,8000000.0
2008-10-06 18:38:00,1.28244,1.28255,1.28233,1.28233,7000000.0
2008-10-06 18:39:00,1.28243,1.28243,1.28178,1.28241,7000000.0
2008-10-06 18:40:00,1.28222,1.28224,1.2817,1.28201,8000000.0
2008-10-06 18:41:00,1.28148,1.28281,1.28148,1.28281,8000000.0
2008-10-06 18:42:00,1.28281,1.28301,1.28264,1.28301,7000000.0
2008-10-06 18:43:00,1.28328,1.28329,1.28282,1.28324,7000000.0
2008-10-06 18:45:00,1.28293,1.28299,1.28293,1.28293,7000000.0
2008-10-06 18:47:00,1.28309,1.28321,1.28292,1.28321,10000000.0
2008-10-06 18:48:00,1.28335,1.28337,1.28281,1.28281,7000000.0
2008-10-06 18:49:00,1.28282,1.28307,1.28272,1.28295,10000000.0
2008-10-06 18:50:00,1.28287,1.28287,1.28237,1.28246,7000000.0
2008-10-06 18:51:00,1.28218,1.2825,1.28218,1.2825,9000000.0
2008-10-06 18:53:00,1.28231,1.28233,1.28217,1.28224,8000000.0
2008-10-06 18:54:00,1.28211,1.28228,1.28206,1.28221,7000000.0
2008-10-06 18:55:00,1.28205,1.28225,1.28162,1.28196,11000000.0
2008-10-06 18:56:00,1.282,1.28235,1.282,1.28228,9000000.0
2008-10-06 18:57:00,1.28229,1.2823,1.28211,1.2823,8000000.0
2008-10-06 18:58:00,1.28197,1.28262,1.28176,1.28262,10000000.0
2008-10-06 18:59:00,1.28272,1.28377,1.28272,1.28377,8000000.0
2008-10-06 19:00:00,1.28369,1.28388,1.28246,1.28246,7000000.0
2008-10-06 19:01:00,1.28271,1.28278,1.28221,1.28278,21000000.0
2008-10-06 19:02:00,1.28285,1.28286,1.28242,1.2828,7000000.0
2008-10-06 19:03:00,1.28252,1.28252,1.28152,1.28178,11000000.0
2008-10-06 19:04:00,1.28268,1.28268,1.28199,1.28211,8000000.0
2008-10-06 19:05:00,1.28187,1.28237,1.28148,1.28223,8000000.0
2008-10-06 19:06:00,1.28207,1.28248,1.28207,1.28244,8000000.0
2008-10-06 19:07:00,1.28265,1.28266,1.28172,1.28172,8000000.0
2008-10-06 19:08:00,1.28122,1.28205,1.28116,1.28179,9000000.0
2008-10-06 19:09:00,1.28139,1.28214,1.28139,1.28157,8000000.0
2008-10-06 19:10:00,1.28203,1.28212,1.28163,1.28176,9000000.0
2008-10-06 19:11:00,1.28171,1.28171,1.28145,1.28145,7000000.0
2008-10-06 19:12:00,1.28101,1.2815,1.28057,1.28118,11000000.0
2008-10-06 19:13:00,1.28105,1.28105,1.28048,1.28093,10000000.0
2008-10-06 19:14:00,1.28054,1.28112,1.28054,1.28073,7000000.0
2008-10-06 19:15:00,1.28,1.28014,1.2796,1.28012,7000000.0
2008-10-06 19:16:00,1.2802,1.28066,1.28012,1.28051,11000000.0
2008-10-06 19:17:00,1.28004,1.28009,1.2793,1.27994,7000000.0
2008-10-06 19:18:00,1.27944,1.27991,1.27944,1.27983,7000000.0
2008-10-06 19:19:00,1.27966,1.27966,1.27937,1.27958,8000000.0
2008-10-06 19:20:00,1.28002,1.28011,1.27955,1.27991,8000000.0
2008-10-06 19:21:00,1.27947,1.27988,1.27936,1.27936,7000000.0
2008-10-06 19:22:00,1.27923,1.27999,1.27923,1.27995,8000000.0
2008-10-06 19:23:00,1.28003,1.28003,1.2799,1.2799,9000000.0
2008-10-06 19:24:00,1.27984,1.27993,1.27932,1.27993,6000000.0
2008-10-06 19:25:00,1.28003,1.28012,1.27968,1.27971,7000000.0
2008-10-06 19:26:00,1.27994,1.28003,1.27994,1.27997,7000000.0
2008-10-06 19:27:00,1.28013,1.28035,1.27972,1.28017,8000000.0
2008-10-06 19:28:00,1.2797,1.28029,1.27969,1.27995,10000000.0
2008-10-06 19:29:00,1.27983,1.27987,1.27933,1.27942,8000000.0
2008-10-06 19:30:00,1.27999,1.28015,1.27998,1.28011,8000000.0
2008-10-06 19:31:00,1.27989,1.27989,1.2792,1.27942,11000000.0
2008-10-06 19:32:00,1.27917,1.27988,1.27917,1.27934,11000000.0
2008-10-06 19:33:00,1.27938,1.27957,1.2789,1.27904,7000000.0
2008-10-06 19:34:00,1.27935,1.27961,1.27935,1.27951,7000000.0
2008-10-06 19:35:00,1.27938,1.27939,1.2788,1.27899,11000000.0
2008-10-06 19:36:00,1.27906,1.27906,1.27835,1.27886,8000000.0
2008-10-06 19:37:00,1.27854,1.27854,1.27792,1.27807,7000000.0
2008-10-06 19:38:00,1.27834,1.27844,1.27821,1.27826,7000000.0
2008-10-06 19:39:00,1.27833,1.27837,1.27804,1.27809,8000000.0
2008-10-06 19:40:00,1.27762,1.27871,1.27762,1.27867,7000000.0
2008-10-06 19:41:00,1.2788,1.27932,1.27868,1.27877,11000000.0
2008-10-06 19:42:00,1.27945,1.27962,1.27876,1.27942,10000000.0
2008-10-06 19:43:00,1.27908,1.27908,1.27823,1.27904,7000000.0
2008-10-06 19:44:00,1.2788,1.279,1.2788,1.2789,7000000.0
2008-10-06 19:45:00,1.27896,1.27897,1.27832,1.2786,8000000.0
2008-10-06 19:46:00,1.27887,1.27894,1.27825,1.2788,8000000.0
2008-10-06 19:47:00,1.27889,1.27889,1.27868,1.2787,7000000.0
2008-10-06 19:48:00,1.27893,1.27903,1.27846,1.27895,10000000.0
2008-10-06 19:49:00,1.27897,1.27911,1.27838,1.27911,8000000.0
2008-10-06 19:50:00,1.27867,1.27892,1.27818,1.27884,8000000.0
2008-10-06 19:51:00,1.27845,1.27892,1.27823,1.2788,8000000.0
2008-10-06 19:52:00,1.27857,1.27877,1.27833,1.27867,7000000.0
2008-10-06 19:53:00,1.27882,1.27898,1.27848,1.27868,7000000.0
2008-10-06 19:54:00,1.2784,1.27918,1.2784,1.27913,9000000.0
2008-10-06 19:55:00,1.27881,1.27941,1.27873,1.27873,8000000.0
2008-10-06 19:56:00,1.27914,1.27914,1.27828,1.2791,9000000.0
2008-10-06 19:57:00,1.27912,1.27913,1.27851,1.27913,7000000.0
2008-10-06 19:58:00,1.27926,1.27927,1.27845,1.2789,8000000.0
2008-10-06 19:59:00,1.27935,1.27977,1.27866,1.27977,10000000.0
2008-10-06 20:00:00,1.27964,1.27992,1.27932,1.27939,8000000.0
2008-10-06 20:01:00,1.27976,1.27982,1.27969,1.27969,7000000.0
2008-10-06 20:02:00,1.27945,1.27998,1.27945,1.27978,7000000.0
2008-10-06 20:03:00,1.27967,1.27985,1.27932,1.27946,7000000.0
2008-10-06 20:04:00,1.27921,1.27926,1.27906,1.27906,8000000.0
2008-10-06 20:05:00,1.27904,1.27911,1.27852,1.27911,11000000.0
2008-10-06 20:06:00,1.27933,1.27952,1.27884,1.27918,8000000.0
2008-10-06 20:07:00,1.27923,1.27966,1.27918,1.27966,8000000.0
2008-10-06 20:08:00,1.27967,1.27973,1.27955,1.2797,11000000.0
2008-10-06 20:09:00,1.27957,1.27961,1.2792,1.27961,10000000.0
2008-10-06 20:10:00,1.27936,1.27936,1.27897,1.2792,7000000.0
2008-10-06 20:11:00,1.27955,1.27996,1.27945,1.27945,8000000.0
2008-10-06 20:12:00,1.28011,1.28013,1.2798,1.28013,8000000.0
2008-10-06 20:13:00,1.28004,1.28017,1.2795,1.2795,8000000.0
2008-10-06 20:14:00,1.2801,1.28037,1.27979,1.28037,11000000.0
2008-10-06 20:15:00,1.28036,1.28044,1.27954,1.28023,8000000.0
2008-10-06 20:16:00,1.28002,1.28068,1.28002,1.28027,7000000.0
2008-10-06 20:17:00,1.28042,1.28073,1.28015,1.28038,15000000.0
2008-10-06 20:18:00,1.28005,1.28064,1.27988,1.28064,9000000.0
2008-10-06 20:19:00,1.28064,1.28093,1.28053,1.28064,26000000.0
2008-10-06 20:20:00,1.28062,1.28077,1.28,1.28076,14000000.0
2008-10-06 20:21:00,1.28052,1.2809,1.28006,1.28088,7000000.0
2008-10-06 20:22:00,1.28074,1.28078,1.28017,1.28017,7000000.0
2008-10-06 20:23:00,1.28061,1.28061,1.27995,1.27995,7000000.0
2008-10-06 20:24:00,1.27999,1.27999,1.27906,1.27984,8000000.0
2008-10-06 20:25:00,1.27995,1.27995,1.27949,1.27949,9000000.0
2008-10-06 20:26:00,1.27916,1.27972,1.27916,1.27939,8000000.0
2008-10-06 20:27:00,1.27935,1.27935,1.27843,1.27843,10000000.0
2008-10-06 20:28:00,1.27872,1.27945,1.27872,1.27945,7000000.0
2008-10-06 20:29:00,1.28002,1.28002,1.27953,1.27979,8000000.0
2008-10-06 20:30:00,1.2797,1.28011,1.27948,1.27999,10000000.0
2008-10-06 20:31:00,1.27979,1.27998,1.27931,1.27955,9000000.0
2008-10-06 20:32:00,1.2795,1.27969,1.27883,1.27929,9000000.0
2008-10-06 20:33:00,1.27923,1.27955,1.27923,1.2795,7000000.0
2008-10-06 20:34:00,1.27937,1.27951,1.27924,1.27927,7000000.0
2008-10-06 20:35:00,1.27947,1.2802,1.27947,1.28004,8000000.0
2008-10-06 20:36:00,1.27981,1.28007,1.27981,1.27992,8000000.0
2008-10-06 20:37:00,1.27965,1.27998,1.27959,1.27992,9000000.0
2008-10-06 20:38:00,1.27993,1.27998,1.27947,1.27963,11000000.0
2008-10-06 20:39:00,1.27957,1.27964,1.27921,1.27947,7000000.0
2008-10-06 20:40:00,1.27921,1.27971,1.27921,1.27952,7000000.0
2008-10-06 20:41:00,1.27928,1.27937,1.27881,1.27883,8000000.0
2008-10-06 20:42:00,1.27946,1.27946,1.27901,1.27901,8000000.0
2008-10-06 20:43:00,1.27918,1.2796,1.27908,1.2796,7000000.0
2008-10-06 20:44:00,1.27963,1.27971,1.27904,1.27967,11000000.0
2008-10-06 20:45:00,1.27965,1.27988,1.27965,1.27984,7000000.0
2008-10-06 20:46:00,1.28007,1.28016,1.27994,1.28009,8000000.0
2008-10-06 20:47:00,1.27972,1.27994,1.27926,1.27964,11000000.0
2008-10-06 20:48:00,1.27964,1.28008,1.27958,1.28008,7000000.0
2008-10-06 20:49:00,1.27988,1.28009,1.27988,1.28009,7000000.0
2008-10-06 20:50:00,1.27989,1.28,1.27947,1.27985,9000000.0
2008-10-06 20:51:00,1.27982,1.28032,1.27978,1.27978,7000000.0
2008-10-06 20:52:00,1.27992,1.27992,1.2794,1.27964,7000000.0
2008-10-06 20:53:00,1.27924,1.27924,1.27856,1.27896,11000000.0
2008-10-06 20:54:00,1.27907,1.27943,1.27888,1.27943,8000000.0
2008-10-06 20:55:00,1.27921,1.2793,1.27897,1.27923,5000000.0
2008-10-06 20:56:00,1.27924,1.27924,1.27906,1.27912,7000000.0
2008-10-06 20:57:00,1.2787,1.27916,1.27836,1.27836,7000000.0
2008-10-06 20:58:00,1.27878,1.27878,1.27795,1.27798,7000000.0
2008-10-06 20:59:00,1.27866,1.27879,1.27841,1.27867,13000000.0
2008-10-06 21:00:00,1.27841,1.2785,1.27784,1.27849,7000000.0
2008-10-06 21:01:00,1.27872,1.27909,1.27863,1.27863,26000000.0
2008-10-06 21:02:00,1.27887,1.27911,1.27858,1.27885,11000000.0
2008-10-06 21:03:00,1.27878,1.27883,1.27843,1.27867,14000000.0
2008-10-06 21:04:00,1.27838,1.27875,1.27833,1.27856,7000000.0
2008-10-06 21:05:00,1.27836,1.27851,1.27778,1.27778,8000000.0
2008-10-06 21:06:00,1.27857,1.27866,1.27805,1.27855,7000000.0
2008-10-06 21:07:00,1.27859,1.27893,1.27846,1.27893,7000000.0
2008-10-06 21:08:00,1.27908,1.27945,1.27846,1.27945,7000000.0
2008-10-06 21:09:00,1.27926,1.27926,1.27846,1.279,9000000.0
2008-10-06 21:10:00,1.27882,1.279,1.2783,1.27892,11000000.0
2008-10-06 21:11:00,1.27914,1.27965,1.27914,1.27916,6000000.0
2008-10-06 21:12:00,1.27918,1.27956,1.27918,1.27947,7000000.0
2008-10-06 21:13:00,1.27887,1.27926,1.27873,1.27873,11000000.0
2008-10-06 21:14:00,1.27879,1.27924,1.27866,1.27866,8000000.0
2008-10-06 21:15:00,1.2786,1.27882,1.27823,1.27823,8000000.0
2008-10-06 21:16:00,1.2784,1.2784,1.2781,1.2781,8000000.0
2008-10-06 21:17:00,1.27812,1.27835,1.27796,1.27811,8000000.0
2008-10-06 21:18:00,1.27773,1.27805,1.27773,1.27805,8000000.0
2008-10-06 21:19:00,1.27788,1.27817,1.2776,1.27817,8000000.0
2008-10-06 21:20:00,1.27835,1.27878,1.27798,1.27878,7000000.0
2008-10-06 21:21:00,1.2788,1.27897,1.27824,1.27872,13000000.0
2008-10-06 21:22:00,1.27865,1.27894,1.27805,1.27882,6000000.0
2008-10-06 21:23:00,1.27819,1.27893,1.27819,1.27835,8000000.0
2008-10-06 21:24:00,1.27863,1.27886,1.27823,1.27886,8000000.0
2008-10-06 21:25:00,1.27907,1.27918,1.27876,1.27898,14000000.0
2008-10-06 21:26:00,1.27921,1.27942,1.27839,1.27839,17000000.0
2008-10-06 21:27:00,1.27881,1.27887,1.27824,1.2786,10000000.0
2008-10-06 21:28:00,1.27845,1.27858,1.27781,1.27852,9000000.0
2008-10-06 21:29:00,1.27866,1.27922,1.27866,1.2791,7000000.0
2008-10-06 21:30:00,1.27901,1.27901,1.27782,1.27883,12000000.0
2008-10-06 21:31:00,1.27873,1.27928,1.27873,1.27877,7000000.0
2008-10-06 21:32:00,1.27846,1.27891,1.27786,1.27883,8000000.0
2008-10-06 21:33:00,1.27872,1.27872,1.27782,1.2783,8000000.0
2008-10-06 21:34:00,1.27854,1.2787,1.27828,1.2787,11000000.0
2008-10-06 21:35:00,1.27877,1.27936,1.27857,1.27936,10000000.0
2008-10-06 21:36:00,1.27915,1.27915,1.27811,1.27848,9000000.0
2008-10-06 21:37:00,1.27828,1.27849,1.27784,1.2782,8000000.0
2008-10-06 21:38:00,1.27786,1.27852,1.27786,1.27849,8000000.0
2008-10-06 21:39:00,1.27845,1.27865,1.27797,1.27865,8000000.0
2008-10-06 21:40:00,1.279,1.279,1.27817,1.27855,8000000.0
2008-10-06 21:41:00,1.27856,1.27861,1.27833,1.27861,10000000.0
2008-10-06 21:42:00,1.27806,1.27837,1.27786,1.27836,7000000.0
2008-10-06 21:43:00,1.27853,1.27897,1.27812,1.27886,15000000.0
2008-10-06 21:44:00,1.2786,1.2786,1.278,1.27834,7000000.0
2008-10-06 21:45:00,1.27829,1.27913,1.27829,1.27913,4000000.0
2008-10-06 21:46:00,1.27966,1.28036,1.27966,1.28028,7000000.0
2008-10-06 21:47:00,1.28028,1.28028,1.27936,1.2797,16000000.0
2008-10-06 21:48:00,1.2796,1.27973,1.27892,1.27973,14000000.0
2008-10-06 21:49:00,1.28,1.28037,1.27948,1.28037,10000000.0
2008-10-06 21:50:00,1.28042,1.28042,1.27896,1.27896,12000000.0
2008-10-06 21:51:00,1.27901,1.27919,1.27772,1.2784,12000000.0
2008-10-06 21:52:00,1.27779,1.27801,1.27748,1.2777,17000000.0
2008-10-06 21:53:00,1.27728,1.27772,1.27712,1.27716,19000000.0
2008-10-06 21:54:00,1.27735,1.27754,1.27662,1.2771,18000000.0
2008-10-06 21:55:00,1.27718,1.27755,1.27695,1.27753,21000000.0
2008-10-06 21:56:00,1.27715,1.27765,1.27667,1.27765,16000000.0
2008-10-06 21:57:00,1.2778,1.27807,1.27713,1.27803,11000000.0
2008-10-06 21:58:00,1.27824,1.27846,1.27763,1.27846,11000000.0
2008-10-06 21:59:00,1.27854,1.27856,1.27788,1.27804,36000000.0
2008-10-06 22:00:00,1.27793,1.27864,1.27773,1.27864,7000000.0
2008-10-06 22:01:00,1.27855,1.27855,1.27792,1.27804,6000000.0
2008-10-06 22:02:00,1.27855,1.27859,1.27783,1.27783,7000000.0
2008-10-06 22:03:00,1.27804,1.27805,1.27732,1.27768,5000000.0
2008-10-06 22:04:00,1.27769,1.27821,1.27753,1.2778,11000000.0
2008-10-06 22:05:00,1.27772,1.27796,1.27768,1.27779,6000000.0
2008-10-06 22:06:00,1.27759,1.27759,1.27697,1.27697,7000000.0
2008-10-06 22:07:00,1.27746,1.2775,1.27733,1.27748,7000000.0
2008-10-06 22:08:00,1.27745,1.27745,1.27712,1.2772,7000000.0
2008-10-06 22:09:00,1.27707,1.27725,1.27662,1.2767,8000000.0
2008-10-06 22:10:00,1.2773,1.27768,1.27692,1.27768,11000000.0
2008-10-06 22:11:00,1.27752,1.27778,1.27739,1.27778,7000000.0
2008-10-06 22:12:00,1.27749,1.27767,1.27682,1.27732,10000000.0
2008-10-06 22:13:00,1.27751,1.27798,1.27726,1.2777,10000000.0
2008-10-06 22:14:00,1.27799,1.27827,1.27769,1.27798,9000000.0
2008-10-06 22:15:00,1.27825,1.27825,1.27783,1.27801,5000000.0
2008-10-06 22:16:00,1.27725,1.27774,1.27711,1.2775,6000000.0
2008-10-06 22:17:00,1.27773,1.2781,1.27747,1.27789,11000000.0
2008-10-06 22:18:00,1.2773,1.27955,1.2773,1.27955,6000000.0
2008-10-06 22:19:00,1.27806,1.27859,1.27779,1.2784,9000000.0
2008-10-06 22:20:00,1.27818,1.27831,1.27749,1.27796,8000000.0
2008-10-06 22:21:00,1.27729,1.27763,1.27708,1.27747,8000000.0
2008-10-06 22:22:00,1.2776,1.2776,1.27701,1.27737,7000000.0
2008-10-06 22:23:00,1.27749,1.27749,1.27701,1.27734,8000000.0
2008-10-06 22:24:00,1.27713,1.27713,1.27647,1.27698,5000000.0
2008-10-06 22:25:00,1.27738,1.27759,1.27706,1.27706,6000000.0
2008-10-06 22:26:00,1.27721,1.27741,1.27671,1.27736,8000000.0
2008-10-06 22:27:00,1.27738,1.27767,1.2773,1.27755,8000000.0
2008-10-06 22:28:00,1.27778,1.27787,1.27717,1.27749,10000000.0
2008-10-06 22:29:00,1.27767,1.27786,1.27739,1.27786,6000000.0
2008-10-06 22:30:00,1.27727,1.27757,1.27677,1.27677,7000000.0
2008-10-06 22:31:00,1.27747,1.27763,1.27723,1.27761,7000000.0
2008-10-06 22:32:00,1.27701,1.27728,1.27688,1.27692,6000000.0
2008-10-06 22:33:00,1.27703,1.27721,1.27703,1.27721,8000000.0
2008-10-06 22:34:00,1.27734,1.27755,1.27683,1.27755,8000000.0
2008-10-06 22:35:00,1.27743,1.27808,1.27743,1.27796,9000000.0
2008-10-06 22:36:00,1.27783,1.27804,1.27777,1.27781,6000000.0
2008-10-06 22:37:00,1.27688,1.27753,1.27688,1.27739,8000000.0
2008-10-06 22:38:00,1.27698,1.27712,1.27628,1.27671,11000000.0
2008-10-06 22:39:00,1.27714,1.27777,1.27701,1.27716,8000000.0
2008-10-06 22:40:00,1.27753,1.27766,1.27723,1.27759,7000000.0
2008-10-06 22:41:00,1.27788,1.27822,1.27788,1.27802,6000000.0
2008-10-06 22:42:00,1.27805,1.27805,1.27772,1.278,6000000.0
2008-10-06 22:43:00,1.27807,1.27808,1.27748,1.27791,7000000.0
2008-10-06 22:44:00,1.27738,1.27756,1.27699,1.27738,5000000.0
2008-10-06 22:45:00,1.2773,1.27758,1.27655,1.27721,7000000.0
2008-10-06 22:46:00,1.27768,1.27768,1.27681,1.27748,8000000.0
2008-10-06 22:47:00,1.27787,1.27793,1.27745,1.27793,19000000.0
2008-10-06 22:48:00,1.27759,1.27774,1.27713,1.27748,7000000.0
2008-10-06 22:49:00,1.27725,1.27739,1.27672,1.2772,8000000.0
2008-10-06 22:50:00,1.27634,1.27736,1.27634,1.27684,7000000.0
2008-10-06 22:51:00,1.27671,1.27702,1.2762,1.27672,8000000.0
2008-10-06 22:52:00,1.27648,1.27696,1.27648,1.27687,8000000.0
2008-10-06 22:53:00,1.27657,1.27657,1.27592,1.27628,7000000.0
2008-10-06 22:54:00,1.27614,1.2764,1.27568,1.2764,9000000.0
2008-10-06 22:55:00,1.2764,1.27654,1.27613,1.27643,7000000.0
2008-10-06 22:56:00,1.27595,1.27684,1.27595,1.27615,9000000.0
2008-10-06 22:57:00,1.27688,1.27703,1.27608,1.27679,9000000.0
2008-10-06 22:58:00,1.27662,1.27677,1.27652,1.2766,11000000.0
2008-10-06 22:59:00,1.27606,1.27659,1.27576,1.27576,8000000.0
2008-10-06 23:00:00,1.27552,1.27592,1.27528,1.27582,7000000.0
2008-10-06 23:01:00,1.27562,1.27644,1.27562,1.27608,7000000.0
2008-10-06 23:02:00,1.27614,1.27635,1.27556,1.27561,7000000.0
2008-10-06 23:03:00,1.27618,1.2778,1.27618,1.27718,8000000.0
2008-10-06 23:04:00,1.27652,1.27673,1.27581,1.27603,12000000.0
2008-10-06 23:05:00,1.27606,1.27641,1.2756,1.27613,9000000.0
2008-10-06 23:06:00,1.27627,1.27627,1.27583,1.27584,8000000.0
2008-10-06 23:07:00,1.27617,1.2774,1.27617,1.27635,7000000.0
2008-10-06 23:08:00,1.27656,1.27656,1.2758,1.2763,7000000.0
2008-10-06 23:09:00,1.27583,1.27726,1.27583,1.27726,10000000.0
2008-10-06 23:10:00,1.27725,1.27732,1.27626,1.27643,8000000.0
2008-10-06 23:11:00,1.27508,1.27611,1.27505,1.27611,5000000.0
2008-10-06 23:12:00,1.2763,1.2763,1.27554,1.27616,8000000.0
2008-10-06 23:13:00,1.27575,1.27627,1.27564,1.27564,8000000.0
2008-10-06 23:14:00,1.27623,1.27646,1.27586,1.27586,8000000.0
2008-10-06 23:15:00,1.27557,1.27625,1.27557,1.27595,8000000.0
2008-10-06 23:16:00,1.27606,1.27624,1.27568,1.27618,9000000.0
2008-10-06 23:17:00,1.27568,1.27609,1.27545,1.27585,7000000.0
2008-10-06 23:18:00,1.27588,1.27657,1.27572,1.27572,7000000.0
2008-10-06 23:19:00,1.27577,1.27652,1.27577,1.27652,7000000.0
2008-10-06 23:20:00,1.2763,1.27664,1.276,1.27663,11000000.0
2008-10-06 23:21:00,1.27698,1.27702,1.27619,1.27685,7000000.0
2008-10-06 23:22:00,1.27689,1.27705,1.27655,1.27655,7000000.0
2008-10-06 23:23:00,1.27686,1.27686,1.27659,1.27663,8000000.0
2008-10-06 23:24:00,1.27671,1.27679,1.27655,1.27679,6000000.0
2008-10-06 23:25:00,1.27691,1.27703,1.27647,1.27695,7000000.0
2008-10-06 23:26:00,1.27667,1.27722,1.27651,1.2771,8000000.0
2008-10-06 23:27:00,1.27711,1.27718,1.27619,1.27684,8000000.0
2008-10-06 23:28:00,1.27685,1.27706,1.27672,1.27706,3000000.0
2008-10-06 23:29:00,1.27721,1.27763,1.27684,1.27744,7000000.0
2008-10-06 23:30:00,1.27771,1.27868,1.27771,1.27868,5000000.0
2008-10-06 23:31:00,1.27856,1.27856,1.27713,1.27746,7000000.0
2008-10-06 23:32:00,1.27739,1.27755,1.27709,1.27709,8000000.0
2008-10-06 23:33:00,1.27758,1.27758,1.27718,1.27754,4000000.0
2008-10-06 23:34:00,1.27765,1.27826,1.27743,1.27795,11000000.0
2008-10-06 23:35:00,1.27765,1.27782,1.27758,1.27758,5000000.0
2008-10-06 23:36:00,1.27724,1.27724,1.27672,1.27672,7000000.0
2008-10-06 23:37:00,1.27722,1.27722,1.27639,1.27688,7000000.0
2008-10-06 23:38:00,1.27636,1.27691,1.2762,1.27662,5000000.0
2008-10-06 23:39:00,1.27695,1.27707,1.27622,1.27683,7000000.0
2008-10-06 23:40:00,1.27708,1.27713,1.27641,1.27706,8000000.0
2008-10-06 23:41:00,1.27686,1.27691,1.27643,1.27673,19000000.0
2008-10-06 23:42:00,1.27633,1.27645,1.27581,1.27627,7000000.0
2008-10-06 23:43:00,1.27624,1.27656,1.27596,1.27647,8000000.0
2008-10-06 23:44:00,1.27579,1.27649,1.27579,1.27649,7000000.0
2008-10-06 23:45:00,1.27655,1.27656,1.27595,1.27634,8000000.0
2008-10-06 23:47:00,1.27657,1.27668,1.27604,1.27665,7000000.0
2008-10-06 23:49:00,1.27659,1.27659,1.27618,1.27658,7000000.0
2008-10-06 23:50:00,1.27567,1.27653,1.27567,1.27572,9000000.0
2008-10-06 23:51:00,1.27618,1.27618,1.27541,1.27597,9000000.0
2008-10-06 23:52:00,1.27617,1.27642,1.27616,1.27634,11000000.0
2008-10-06 23:53:00,1.27595,1.27654,1.2756,1.27602,8000000.0
2008-10-06 23:54:00,1.2764,1.27674,1.2764,1.27672,8000000.0
2008-10-06 23:55:00,1.2767,1.27715,1.27666,1.2769,8000000.0
2008-10-06 23:56:00,1.27676,1.27692,1.27622,1.27656,10000000.0
2008-10-06 23:57:00,1.27679,1.27688,1.27618,1.27618,8000000.0
2008-10-06 23:58:00,1.27675,1.27679,1.27653,1.27679,10000000.0
2008-10-06 23:59:00,1.27685,1.27694,1.27638,1.27678,9000000.0
2008-10-07 00:00:00,1.27675,1.27745,1.27648,1.27745,7000000.0
2008-10-07 00:01:00,1.27729,1.27737,1.27673,1.27676,7000000.0
2008-10-07 00:02:00,1.27663,1.27713,1.27647,1.27698,7000000.0
2008-10-07 00:03:00,1.27697,1.277,1.27642,1.27694,7000000.0
2008-10-07 00:05:00,1.27689,1.27689,1.27665,1.27665,6000000.0
2008-10-07 00:06:00,1.27709,1.27742,1.27652,1.27716,8000000.0
2008-10-07 00:07:00,1.27718,1.27718,1.27693,1.27693,2000000.0
2008-10-07 00:09:00,1.27716,1.27727,1.27709,1.27709,3000000.0
2008-10-07 00:10:00,1.27716,1.27735,1.27697,1.27735,8000000.0
2008-10-07 00:11:00,1.27728,1.27728,1.27711,1.27711,2000000.0
2008-10-07 00:12:00,1.27698,1.27698,1.2765,1.2765,2000000.0
2008-10-07 00:13:00,1.27681,1.27708,1.27634,1.27708,7000000.0
2008-10-07 00:14:00,1.27702,1.27702,1.27641,1.27641,6000000.0
2008-10-07 00:15:00,1.27649,1.277,1.27649,1.277,8000000.0
2008-10-07 00:16:00,1.27707,1.27707,1.27636,1.27686,7000000.0
2008-10-07 00:17:00,1.27634,1.27687,1.27616,1.27673,5000000.0
2008-10-07 00:18:00,1.27719,1.2772,1.27641,1.27695,7000000.0
2008-10-07 00:19:00,1.27724,1.27734,1.27668,1.27715,8000000.0
2008-10-07 00:20:00,1.27702,1.27729,1.27682,1.27729,19000000.0
2008-10-07 00:21:00,1.27696,1.27704,1.27634,1.27702,7000000.0
2008-10-07 00:22:00,1.27725,1.27738,1.27667,1.27729,8000000.0
2008-10-07 00:23:00,1.27677,1.27759,1.27677,1.27752,7000000.0
2008-10-07 00:24:00,1.27751,1.27751,1.27687,1.27723,8000000.0
2008-10-07 00:25:00,1.27697,1.27761,1.27694,1.27759,8000000.0
2008-10-07 00:26:00,1.27747,1.27758,1.27694,1.27755,7000000.0
2008-10-07 00:27:00,1.27752,1.2777,1.27722,1.27761,9000000.0
2008-10-07 00:28:00,1.27777,1.2779,1.27743,1.27784,7000000.0
2008-10-07 00:29:00,1.27775,1.27775,1.27686,1.2773,8000000.0
2008-10-07 00:30:00,1.27734,1.27762,1.27734,1.27753,6000000.0
2008-10-07 00:31:00,1.2775,1.27761,1.27681,1.27751,9000000.0
2008-10-07 00:32:00,1.27744,1.27751,1.27741,1.27746,5000000.0
2008-10-07 00:33:00,1.27743,1.27743,1.27716,1.27716,2000000.0
2008-10-07 00:34:00,1.27746,1.27757,1.27722,1.27757,5000000.0
2008-10-07 00:35:00,1.27769,1.2777,1.27737,1.27755,7000000.0
2008-10-07 00:36:00,1.27734,1.27756,1.27697,1.27729,7000000.0
2008-10-07 00:37:00,1.27675,1.27755,1.27675,1.27755,5000000.0
2008-10-07 00:38:00,1.27674,1.2773,1.27674,1.27691,8000000.0
2008-10-07 00:39:00,1.27678,1.27729,1.27674,1.27713,7000000.0
2008-10-07 00:40:00,1.2771,1.27736,1.27669,1.277,9000000.0
2008-10-07 00:41:00,1.27625,1.27698,1.27625,1.27698,7000000.0
2008-10-07 00:42:00,1.27711,1.27711,1.2771,1.2771,2000000.0
2008-10-07 00:43:00,1.27672,1.27712,1.27672,1.27697,3000000.0
2008-10-07 00:45:00,1.27716,1.27722,1.27697,1.27697,8000000.0
2008-10-07 00:47:00,1.27711,1.27716,1.27661,1.27709,5000000.0
2008-10-07 00:48:00,1.27702,1.27702,1.27621,1.2769,9000000.0
2008-10-07 00:49:00,1.27714,1.27717,1.27643,1.27715,8000000.0
2008-10-07 00:50:00,1.27704,1.27704,1.27645,1.27695,7000000.0
2008-10-07 00:51:00,1.27678,1.27733,1.27663,1.27704,5000000.0
2008-10-07 00:52:00,1.27706,1.27717,1.27639,1.2767,7000000.0
2008-10-07 00:55:00,1.2767,1.27704,1.27634,1.27685,7000000.0
2008-10-07 00:58:00,1.27702,1.27707,1.27642,1.27677,8000000.0
2008-10-07 00:59:00,1.27666,1.27719,1.27666,1.27701,8000000.0
2008-10-07 01:00:00,1.27676,1.27703,1.27614,1.27703,7000000.0
2008-10-07 01:01:00,1.27675,1.27704,1.2764,1.27704,9000000.0
2008-10-07 01:02:00,1.27724,1.2773,1.27724,1.2773,2000000.0
2008-10-07 01:03:00,1.27708,1.27724,1.27693,1.27719,5000000.0
2008-10-07 01:04:00,1.27738,1.27755,1.27736,1.27755,5000000.0
2008-10-07 01:05:00,1.27752,1.2777,1.2775,1.2777,5000000.0
2008-10-07 01:06:00,1.27774,1.27774,1.27695,1.27746,7000000.0
2008-10-07 01:07:00,1.2776,1.2776,1.27694,1.27741,9000000.0
2008-10-07 01:08:00,1.27757,1.27766,1.27679,1.27716,7000000.0
2008-10-07 01:09:00,1.27766,1.27786,1.27718,1.27745,8000000.0
2008-10-07 01:10:00,1.27754,1.27799,1.27737,1.27799,19000000.0
2008-10-07 01:11:00,1.27783,1.27806,1.2773,1.27806,7000000.0
2008-10-07 01:12:00,1.27836,1.27841,1.27801,1.27841,8000000.0
2008-10-07 01:13:00,1.27843,1.27894,1.2782,1.27864,8000000.0
2008-10-07 01:14:00,1.27853,1.27857,1.27812,1.27823,8000000.0
2008-10-07 01:15:00,1.27849,1.27849,1.27772,1.27819,8000000.0
2008-10-07 01:16:00,1.27838,1.27838,1.27773,1.27822,7000000.0
2008-10-07 01:17:00,1.27823,1.27826,1.27789,1.27789,5000000.0
2008-10-07 01:18:00,1.2777,1.2777,1.27723,1.27724,10000000.0
2008-10-07 01:19:00,1.27711,1.27738,1.2769,1.2769,6000000.0
2008-10-07 01:20:00,1.277,1.27726,1.277,1.27702,7000000.0
2008-10-07 01:21:00,1.27697,1.27701,1.27638,1.27688,7000000.0
2008-10-07 01:22:00,1.27653,1.27718,1.27633,1.27714,5000000.0
2008-10-07 01:23:00,1.27721,1.27753,1.27691,1.27744,10000000.0
2008-10-07 01:24:00,1.27738,1.27743,1.27738,1.27743,2000000.0
2008-10-07 01:25:00,1.27735,1.27753,1.27683,1.27753,8000000.0
2008-10-07 01:26:00,1.27756,1.27761,1.2773,1.2773,8000000.0
2008-10-07 01:27:00,1.27767,1.27784,1.27738,1.27784,7000000.0
2008-10-07 01:28:00,1.2777,1.2777,1.27758,1.27762,3000000.0
2008-10-07 01:29:00,1.27721,1.27754,1.27691,1.27705,8000000.0
2008-10-07 01:30:00,1.27712,1.27716,1.27645,1.27709,7000000.0
2008-10-07 01:31:00,1.27735,1.27745,1.27714,1.27744,6000000.0
2008-10-07 01:32:00,1.27763,1.27772,1.27699,1.27772,7000000.0
2008-10-07 01:33:00,1.27766,1.27785,1.27729,1.27755,7000000.0
2008-10-07 01:34:00,1.27721,1.27809,1.27721,1.27787,11000000.0
2008-10-07 01:35:00,1.2779,1.2779,1.27705,1.27705,7000000.0
2008-10-07 01:36:00,1.2776,1.2776,1.27697,1.27713,8000000.0
2008-10-07 01:37:00,1.27698,1.27707,1.27658,1.27707,19000000.0
2008-10-07 01:38:00,1.27692,1.27724,1.27656,1.27703,7000000.0
2008-10-07 01:39:00,1.27708,1.27711,1.27645,1.27677,8000000.0
2008-10-07 01:40:00,1.27573,1.27645,1.27543,1.27567,7000000.0
2008-10-07 01:41:00,1.27563,1.27631,1.27528,1.27602,8000000.0
2008-10-07 01:44:00,1.27602,1.27618,1.27573,1.27615,9000000.0
2008-10-07 01:45:00,1.2759,1.27607,1.27569,1.27597,7000000.0
2008-10-07 01:46:00,1.27509,1.27583,1.27509,1.2752,9000000.0
2008-10-07 01:47:00,1.27586,1.27588,1.27452,1.27543,9000000.0
2008-10-07 01:48:00,1.27555,1.2764,1.27555,1.27591,11000000.0
2008-10-07 01:49:00,1.27554,1.27625,1.27554,1.27592,7000000.0
2008-10-07 01:50:00,1.27569,1.27653,1.27567,1.27573,8000000.0
2008-10-07 01:51:00,1.27554,1.27583,1.27503,1.27567,8000000.0
2008-10-07 01:52:00,1.27589,1.27589,1.2751,1.2751,9000000.0
2008-10-07 01:53:00,1.27573,1.27647,1.27561,1.27601,7000000.0
2008-10-07 01:54:00,1.27597,1.27605,1.27541,1.27593,7000000.0
2008-10-07 01:55:00,1.27584,1.27584,1.27525,1.27575,7000000.0
2008-10-07 01:58:00,1.27588,1.27595,1.27522,1.27559,8000000.0
2008-10-07 02:01:00,1.27558,1.27593,1.27512,1.27587,9000000.0
2008-10-07 02:02:00,1.27643,1.2767,1.276,1.276,10000000.0
2008-10-07 02:03:00,1.2767,1.27689,1.27624,1.27684,7000000.0
2008-10-07 02:04:00,1.27654,1.27713,1.27635,1.27713,9000000.0
2008-10-07 02:05:00,1.27751,1.27766,1.27689,1.27709,7000000.0
2008-10-07 02:06:00,1.27736,1.27764,1.27686,1.27721,8000000.0
2008-10-07 02:07:00,1.2775,1.2775,1.27695,1.27723,19000000.0
2008-10-07 02:08:00,1.2769,1.27725,1.27654,1.27697,7000000.0
2008-10-07 02:09:00,1.27705,1.27708,1.27641,1.27697,8000000.0
2008-10-07 02:10:00,1.2761,1.27713,1.2761,1.27713,7000000.0
2008-10-07 02:11:00,1.27742,1.27749,1.27688,1.27729,8000000.0
2008-10-07 02:12:00,1.27709,1.27759,1.27709,1.27741,8000000.0
2008-10-07 02:13:00,1.27737,1.27744,1.27682,1.27737,7000000.0
2008-10-07 02:14:00,1.27739,1.27818,1.27727,1.27818,9000000.0
2008-10-07 02:15:00,1.27858,1.27872,1.27826,1.27866,7000000.0
2008-10-07 02:16:00,1.27806,1.27899,1.27806,1.27826,9000000.0
2008-10-07 02:17:00,1.27871,1.27885,1.27812,1.27853,9000000.0
2008-10-07 02:18:00,1.27857,1.27889,1.27852,1.27865,11000000.0
2008-10-07 02:19:00,1.27823,1.27866,1.27808,1.27837,8000000.0
2008-10-07 02:20:00,1.27869,1.2788,1.27814,1.27874,7000000.0
2008-10-07 02:21:00,1.27848,1.27914,1.27827,1.27914,7000000.0
2008-10-07 02:22:00,1.27927,1.27954,1.27878,1.27896,7000000.0
2008-10-07 02:23:00,1.27999,1.28009,1.27946,1.28009,8000000.0
2008-10-07 02:24:00,1.27993,1.28022,1.27927,1.27936,12000000.0
2008-10-07 02:25:00,1.27957,1.27985,1.27908,1.27966,9000000.0
2008-10-07 02:26:00,1.27954,1.27954,1.27914,1.27914,8000000.0
2008-10-07 02:27:00,1.27889,1.27978,1.27889,1.27928,7000000.0
2008-10-07 02:28:00,1.27983,1.27989,1.27918,1.27989,7000000.0
2008-10-07 02:29:00,1.27933,1.27986,1.27929,1.27986,10000000.0
2008-10-07 02:30:00,1.2801,1.2801,1.27966,1.27997,8000000.0
2008-10-07 02:31:00,1.27986,1.28096,1.27986,1.28096,5000000.0
2008-10-07 02:32:00,1.28128,1.28162,1.28095,1.28146,8000000.0
2008-10-07 02:33:00,1.28092,1.28161,1.28073,1.28148,8000000.0
2008-10-07 02:34:00,1.28122,1.28122,1.2801,1.2801,6000000.0
2008-10-07 02:35:00,1.28008,1.28109,1.28008,1.28075,8000000.0
2008-10-07 02:36:00,1.28083,1.28137,1.2807,1.28126,9000000.0
2008-10-07 02:37:00,1.28055,1.28103,1.28025,1.28065,7000000.0
2008-10-07 02:38:00,1.28061,1.28126,1.28051,1.28051,7000000.0
2008-10-07 02:39:00,1.28057,1.28118,1.28057,1.28113,7000000.0
2008-10-07 02:40:00,1.28097,1.28105,1.28042,1.28084,11000000.0
2008-10-07 02:41:00,1.28075,1.28186,1.28026,1.28185,9000000.0
2008-10-07 02:42:00,1.2816,1.28224,1.28126,1.28224,11000000.0
2008-10-07 02:43:00,1.28255,1.28259,1.28206,1.28232,11000000.0
2008-10-07 02:44:00,1.28215,1.2824,1.28157,1.28157,9000000.0
2008-10-07 02:45:00,1.28218,1.28248,1.28187,1.28248,11000000.0
2008-10-07 02:46:00,1.28229,1.28247,1.28202,1.28225,8000000.0
2008-10-07 02:47:00,1.28253,1.28253,1.2818,1.2818,8000000.0
2008-10-07 02:48:00,1.2825,1.28264,1.28214,1.28263,8000000.0
2008-10-07 02:49:00,1.28264,1.28301,1.28214,1.28268,7000000.0
2008-10-07 02:50:00,1.28194,1.28212,1.28158,1.28191,7000000.0
2008-10-07 02:51:00,1.28184,1.28184,1.28115,1.28184,7000000.0
2008-10-07 02:52:00,1.28193,1.28193,1.28073,1.28185,8000000.0
2008-10-07 02:53:00,1.28183,1.28199,1.28148,1.28194,7000000.0
2008-10-07 02:54:00,1.28116,1.28156,1.281,1.281,11000000.0
2008-10-07 02:55:00,1.2811,1.2811,1.2805,1.28087,5000000.0
2008-10-07 02:56:00,1.28057,1.28118,1.28046,1.28107,8000000.0
2008-10-07 02:57:00,1.28069,1.28088,1.28026,1.28072,8000000.0
2008-10-07 02:58:00,1.27958,1.28021,1.27954,1.28001,10000000.0
2008-10-07 02:59:00,1.27951,1.27984,1.27873,1.27958,8000000.0
2008-10-07 03:00:00,1.27916,1.27996,1.27903,1.27903,10000000.0
2008-10-07 03:01:00,1.27946,1.27946,1.2778,1.27822,10000000.0
2008-10-07 03:02:00,1.27873,1.27873,1.27807,1.27864,8000000.0
2008-10-07 03:03:00,1.27911,1.28032,1.27855,1.28032,7000000.0
2008-10-07 03:04:00,1.28037,1.28107,1.28037,1.28079,10000000.0
2008-10-07 03:08:00,1.28088,1.28139,1.28082,1.28137,5000000.0
2008-10-07 03:09:00,1.28075,1.28104,1.28013,1.28013,10000000.0
2008-10-07 03:10:00,1.2803,1.28078,1.28012,1.28071,11000000.0
2008-10-07 03:11:00,1.28085,1.28088,1.28063,1.28088,8000000.0
2008-10-07 03:15:00,1.2801,1.28112,1.2801,1.28024,9000000.0
2008-10-07 03:16:00,1.28036,1.28084,1.28004,1.28084,9000000.0
2008-10-07 03:17:00,1.28045,1.28102,1.28045,1.28097,5000000.0
2008-10-07 03:18:00,1.28036,1.28093,1.28033,1.28093,7000000.0
2008-10-07 03:19:00,1.28092,1.2811,1.28042,1.2811,11000000.0
2008-10-07 03:20:00,1.281,1.28131,1.28066,1.28114,8000000.0
2008-10-07 03:21:00,1.28064,1.28143,1.2803,1.28084,8000000.0
2008-10-07 03:22:00,1.2814,1.2814,1.28068,1.28127,5000000.0
2008-10-07 03:23:00,1.28065,1.28157,1.28065,1.28141,10000000.0
2008-10-07 03:24:00,1.28131,1.28151,1.28097,1.28097,7000000.0
2008-10-07 03:25:00,1.28079,1.28177,1.28079,1.28156,8000000.0
2008-10-07 03:27:00,1.2814,1.2814,1.28067,1.28118,10000000.0
2008-10-07 03:28:00,1.28115,1.28158,1.2807,1.28158,7000000.0
2008-10-07 03:29:00,1.28151,1.2819,1.28116,1.28166,11000000.0
2008-10-07 03:30:00,1.28124,1.2816,1.28068,1.28149,8000000.0
2008-10-07 03:31:00,1.28097,1.28097,1.28019,1.28091,8000000.0
2008-10-07 03:32:00,1.28142,1.28148,1.28071,1.28143,8000000.0
2008-10-07 03:33:00,1.28137,1.28145,1.28072,1.28145,7000000.0
2008-10-07 03:34:00,1.2815,1.28163,1.28054,1.28115,8000000.0
2008-10-07 03:35:00,1.28094,1.28119,1.28066,1.28105,7000000.0
2008-10-07 03:36:00,1.28117,1.2814,1.281,1.28131,10000000.0
2008-10-07 03:37:00,1.28094,1.28094,1.28003,1.28047,7000000.0
2008-10-07 03:38:00,1.28053,1.28068,1.2799,1.28025,7000000.0
2008-10-07 03:39:00,1.28063,1.28063,1.28004,1.28061,8000000.0
2008-10-07 03:40:00,1.28067,1.2808,1.28003,1.28019,7000000.0
2008-10-07 03:41:00,1.28044,1.28066,1.28021,1.28054,11000000.0
2008-10-07 03:42:00,1.28068,1.28072,1.28034,1.28072,10000000.0
2008-10-07 03:43:00,1.28055,1.2807,1.28055,1.28055,7000000.0
2008-10-07 03:44:00,1.28062,1.28062,1.27996,1.28058,7000000.0
2008-10-07 03:45:00,1.28023,1.28044,1.27947,1.28013,8000000.0
2008-10-07 03:46:00,1.27977,1.27977,1.27884,1.27919,8000000.0
2008-10-07 03:47:00,1.2792,1.2799,1.27916,1.27976,11000000.0
2008-10-07 03:48:00,1.27984,1.27991,1.27954,1.27967,11000000.0
2008-10-07 03:49:00,1.27885,1.27927,1.27791,1.2784,10000000.0
2008-10-07 03:50:00,1.27849,1.27872,1.27778,1.27815,10000000.0
2008-10-07 03:51:00,1.27812,1.27823,1.27762,1.27797,8000000.0
2008-10-07 03:52:00,1.27821,1.2788,1.27765,1.2788,7000000.0
2008-10-07 03:53:00,1.27847,1.27897,1.278,1.278,11000000.0
2008-10-07 03:54:00,1.27815,1.27842,1.27779,1.27803,9000000.0
2008-10-07 03:55:00,1.27814,1.2782,1.27738,1.27809,8000000.0
2008-10-07 03:56:00,1.27797,1.27797,1.27721,1.27781,10000000.0
2008-10-07 03:57:00,1.27798,1.27798,1.27735,1.27786,8000000.0
2008-10-07 03:58:00,1.27789,1.2782,1.27734,1.27817,10000000.0
2008-10-07 03:59:00,1.2782,1.2782,1.2774,1.27783,9000000.0
2008-10-07 04:00:00,1.27778,1.27803,1.27753,1.27753,6000000.0
2008-10-07 04:01:00,1.27764,1.27862,1.27764,1.27862,10000000.0
2008-10-07 04:02:00,1.27834,1.27842,1.27791,1.27842,8000000.0
2008-10-07 04:03:00,1.27866,1.27892,1.27824,1.27892,4000000.0
2008-10-07 04:04:00,1.27868,1.27868,1.27801,1.2783,8000000.0
2008-10-07 04:05:00,1.27858,1.27883,1.27825,1.27845,9000000.0
2008-10-07 04:06:00,1.27846,1.27875,1.27825,1.27844,8000000.0
2008-10-07 04:07:00,1.27871,1.27881,1.27794,1.27855,8000000.0
2008-10-07 04:08:00,1.27877,1.2789,1.27837,1.27881,8000000.0
2008-10-07 04:09:00,1.27882,1.27892,1.2788,1.27892,8000000.0
2008-10-07 04:10:00,1.27759,1.27865,1.27759,1.27865,5000000.0
2008-10-07 04:11:00,1.27891,1.27903,1.27806,1.27806,7000000.0
2008-10-07 04:12:00,1.27864,1.27864,1.27816,1.27838,8000000.0
2008-10-07 04:13:00,1.27832,1.27885,1.27832,1.27882,7000000.0
2008-10-07 04:14:00,1.27899,1.27915,1.27868,1.27868,8000000.0
2008-10-07 04:15:00,1.27878,1.27882,1.27817,1.2788,8000000.0
2008-10-07 04:16:00,1.2775,1.27832,1.2775,1.27832,9000000.0
2008-10-07 04:17:00,1.27794,1.27874,1.27794,1.27862,7000000.0
2008-10-07 04:18:00,1.27794,1.27883,1.27794,1.27865,11000000.0
2008-10-07 04:19:00,1.27845,1.2787,1.2783,1.2786,11000000.0
2008-10-07 04:20:00,1.27822,1.27853,1.27822,1.27844,7000000.0
2008-10-07 04:21:00,1.27821,1.27845,1.27758,1.27828,11000000.0
2008-10-07 04:22:00,1.27854,1.27902,1.27854,1.27902,5000000.0
2008-10-07 04:23:00,1.27897,1.2791,1.27845,1.27894,7000000.0
2008-10-07 04:24:00,1.27864,1.27911,1.27838,1.27861,8000000.0
2008-10-07 04:25:00,1.27901,1.27905,1.27833,1.27902,10000000.0
2008-10-07 04:26:00,1.27905,1.27905,1.27893,1.27893,2000000.0
2008-10-07 04:27:00,1.27869,1.27877,1.27848,1.27848,7000000.0
2008-10-07 04:28:00,1.27879,1.27892,1.27854,1.27881,7000000.0
2008-10-07 04:29:00,1.27867,1.27902,1.27818,1.27902,10000000.0
2008-10-07 04:30:00,1.27903,1.2793,1.27903,1.27912,8000000.0
2008-10-07 04:31:00,1.27885,1.27919,1.27885,1.27903,8000000.0
2008-10-07 04:32:00,1.27892,1.27906,1.27888,1.27906,9000000.0
2008-10-07 04:33:00,1.27878,1.27905,1.27829,1.27886,8000000.0
2008-10-07 04:34:00,1.27904,1.27904,1.27823,1.2789,8000000.0
2008-10-07 04:35:00,1.27824,1.27954,1.27824,1.27954,7000000.0
2008-10-07 04:36:00,1.27969,1.27969,1.27922,1.27922,7000000.0
2008-10-07 04:37:00,1.27923,1.27937,1.27904,1.27937,3000000.0
2008-10-07 04:38:00,1.27906,1.27936,1.27872,1.27906,11000000.0
2008-10-07 04:39:00,1.27829,1.27894,1.27829,1.27873,8000000.0
2008-10-07 04:40:00,1.27891,1.27892,1.27842,1.27884,7000000.0
2008-10-07 04:41:00,1.27855,1.27879,1.27815,1.27856,8000000.0
2008-10-07 04:42:00,1.27876,1.27925,1.27876,1.27925,7000000.0
2008-10-07 04:43:00,1.2791,1.2791,1.27829,1.27851,6000000.0
2008-10-07 04:44:00,1.27861,1.27868,1.2785,1.2785,7000000.0
2008-10-07 04:45:00,1.2786,1.27884,1.27837,1.27853,8000000.0
2008-10-07 04:46:00,1.27873,1.27893,1.2783,1.27891,7000000.0
2008-10-07 04:47:00,1.27831,1.279,1.27808,1.279,10000000.0
2008-10-07 04:48:00,1.27931,1.27958,1.27881,1.27955,8000000.0
2008-10-07 04:49:00,1.27935,1.27939,1.27922,1.27923,10000000.0
2008-10-07 04:50:00,1.27843,1.27906,1.27843,1.27906,8000000.0
2008-10-07 04:51:00,1.2786,1.27928,1.2786,1.2787,7000000.0
2008-10-07 04:52:00,1.27891,1.27891,1.27817,1.27877,9000000.0
2008-10-07 04:53:00,1.27904,1.27915,1.27846,1.27899,8000000.0
2008-10-07 04:54:00,1.27893,1.27897,1.27837,1.27897,7000000.0
2008-10-07 04:55:00,1.27822,1.2789,1.27822,1.27856,10000000.0
2008-10-07 04:56:00,1.27895,1.27913,1.27871,1.27913,8000000.0
2008-10-07 04:57:00,1.27912,1.2792,1.27875,1.27901,8000000.0
2008-10-07 04:58:00,1.27892,1.27905,1.27876,1.27903,8000000.0
2008-10-07 04:59:00,1.27861,1.2794,1.27859,1.27927,7000000.0
2008-10-07 05:00:00,1.27901,1.27937,1.27901,1.27912,9000000.0
2008-10-07 05:01:00,1.27814,1.27886,1.27814,1.27886,8000000.0
2008-10-07 05:02:00,1.27925,1.27926,1.2784,1.27893,7000000.0
2008-10-07 05:03:00,1.27891,1.27898,1.27823,1.27876,7000000.0
2008-10-07 05:04:00,1.2785,1.27919,1.27838,1.27896,7000000.0
2008-10-07 05:05:00,1.27852,1.2791,1.27852,1.2791,8000000.0
2008-10-07 05:06:00,1.27903,1.27916,1.27841,1.27916,8000000.0
2008-10-07 05:07:00,1.27896,1.2791,1.27896,1.2791,7000000.0
2008-10-07 05:08:00,1.27888,1.27961,1.27888,1.27918,11000000.0
2008-10-07 05:09:00,1.27917,1.27963,1.27917,1.27946,8000000.0
2008-10-07 05:10:00,1.27964,1.28035,1.27964,1.28035,7000000.0
2008-10-07 05:11:00,1.28034,1.28034,1.27949,1.27987,7000000.0
2008-10-07 05:12:00,1.27982,1.27982,1.27932,1.2797,8000000.0
2008-10-07 05:13:00,1.27989,1.27999,1.27924,1.27964,8000000.0
2008-10-07 05:14:00,1.27986,1.27987,1.2798,1.27985,8000000.0
2008-10-07 05:15:00,1.27973,1.27973,1.27897,1.27897,8000000.0
2008-10-07 05:16:00,1.2792,1.27925,1.27858,1.27925,7000000.0
2008-10-07 05:17:00,1.27915,1.27951,1.27915,1.27937,10000000.0
2008-10-07 05:18:00,1.27905,1.27968,1.27905,1.27968,7000000.0
2008-10-07 05:19:00,1.27957,1.27987,1.27957,1.27984,10000000.0
2008-10-07 05:20:00,1.27921,1.27977,1.27921,1.27973,8000000.0
2008-10-07 05:21:00,1.27963,1.27963,1.27884,1.27884,9000000.0
2008-10-07 05:22:00,1.27937,1.27965,1.27937,1.27945,7000000.0
2008-10-07 05:23:00,1.27909,1.27955,1.27897,1.2791,10000000.0
2008-10-07 05:24:00,1.2796,1.2796,1.27909,1.27952,10000000.0
2008-10-07 05:25:00,1.27919,1.27931,1.27866,1.27919,11000000.0
2008-10-07 05:26:00,1.27954,1.27979,1.27954,1.27979,7000000.0
2008-10-07 05:27:00,1.27974,1.27982,1.27941,1.27941,8000000.0
2008-10-07 05:28:00,1.27982,1.27982,1.27933,1.27933,8000000.0
2008-10-07 05:29:00,1.27973,1.27989,1.27966,1.27971,9000000.0
2008-10-07 05:30:00,1.27928,1.27928,1.27773,1.27773,8000000.0
2008-10-07 05:31:00,1.27783,1.27808,1.27762,1.27776,7000000.0
2008-10-07 05:32:00,1.27761,1.2785,1.27761,1.2785,8000000.0
2008-10-07 05:33:00,1.27866,1.27883,1.27831,1.27855,7000000.0
2008-10-07 05:34:00,1.27848,1.27849,1.27814,1.2782,10000000.0
2008-10-07 05:35:00,1.27847,1.27865,1.27836,1.27842,8000000.0
2008-10-07 05:36:00,1.27844,1.27844,1.27729,1.27823,8000000.0
2008-10-07 05:37:00,1.27833,1.27837,1.27822,1.27829,7000000.0
2008-10-07 05:38:00,1.27806,1.27806,1.27753,1.27776,9000000.0
2008-10-07 05:39:00,1.2771,1.27712,1.27666,1.27688,10000000.0
2008-10-07 05:40:00,1.27662,1.27668,1.27609,1.27609,8000000.0
2008-10-07 05:41:00,1.27592,1.27642,1.27578,1.27578,9000000.0
2008-10-07 05:42:00,1.27516,1.27542,1.27452,1.27509,7000000.0
2008-10-07 05:43:00,1.27522,1.27577,1.2751,1.27567,7000000.0
2008-10-07 05:44:00,1.27548,1.27562,1.2752,1.27529,10000000.0
2008-10-07 05:45:00,1.27498,1.2751,1.27419,1.27504,10000000.0
2008-10-07 05:46:00,1.27508,1.2766,1.27508,1.27643,5000000.0
2008-10-07 05:47:00,1.27558,1.27654,1.27534,1.27654,14000000.0
2008-10-07 05:48:00,1.27659,1.27851,1.27656,1.27815,7000000.0
2008-10-07 05:49:00,1.2778,1.2779,1.27637,1.27664,15000000.0
2008-10-07 05:50:00,1.27608,1.27657,1.2758,1.27624,9000000.0
2008-10-07 05:51:00,1.27652,1.2768,1.27567,1.27579,8000000.0
2008-10-07 05:52:00,1.27609,1.27609,1.27411,1.27464,11000000.0
2008-10-07 05:53:00,1.27416,1.27504,1.27373,1.27471,13000000.0
2008-10-07 05:54:00,1.27465,1.27516,1.2743,1.27454,13000000.0
2008-10-07 05:55:00,1.2753,1.27554,1.27449,1.27518,11000000.0
2008-10-07 05:56:00,1.27565,1.27749,1.27565,1.27704,9000000.0
2008-10-07 05:57:00,1.27748,1.2776,1.27683,1.27719,9000000.0
2008-10-07 05:58:00,1.27688,1.27784,1.27632,1.27784,7000000.0
2008-10-07 05:59:00,1.27804,1.27812,1.27761,1.27811,15000000.0
2008-10-07 06:00:00,1.27792,1.27813,1.27783,1.27787,7000000.0
2008-10-07 06:01:00,1.2774,1.2774,1.27649,1.27657,11000000.0
2008-10-07 06:02:00,1.27682,1.27734,1.27682,1.27711,8000000.0
2008-10-07 06:03:00,1.27718,1.27728,1.27693,1.27728,7000000.0
2008-10-07 06:04:00,1.27722,1.27724,1.27666,1.27666,8000000.0
2008-10-07 06:05:00,1.27684,1.27684,1.27585,1.27601,10000000.0
2008-10-07 06:06:00,1.27587,1.27635,1.27549,1.27592,8000000.0
2008-10-07 06:07:00,1.27551,1.27687,1.27551,1.27687,7000000.0
2008-10-07 06:08:00,1.27695,1.27699,1.27629,1.27686,8000000.0
2008-10-07 06:09:00,1.27689,1.27733,1.27683,1.27733,7000000.0
2008-10-07 06:10:00,1.27807,1.27854,1.27774,1.27821,8000000.0
2008-10-07 06:11:00,1.27773,1.27845,1.27773,1.27844,8000000.0
2008-10-07 06:12:00,1.27875,1.27875,1.27845,1.27867,7000000.0
2008-10-07 06:13:00,1.27853,1.27865,1.27769,1.27786,11000000.0
2008-10-07 06:14:00,1.27761,1.27761,1.27705,1.27705,10000000.0
2008-10-07 06:15:00,1.27675,1.27704,1.27662,1.27673,7000000.0
2008-10-07 06:16:00,1.27681,1.27692,1.27654,1.27664,9000000.0
2008-10-07 06:17:00,1.27632,1.27669,1.2759,1.27669,8000000.0
2008-10-07 06:18:00,1.27599,1.27708,1.27599,1.27708,7000000.0
2008-10-07 06:19:00,1.27695,1.27695,1.27596,1.2762,9000000.0
2008-10-07 06:20:00,1.27671,1.27687,1.27665,1.27665,7000000.0
2008-10-07 06:21:00,1.2764,1.27667,1.27601,1.27663,7000000.0
2008-10-07 06:22:00,1.27547,1.27615,1.27544,1.27613,8000000.0
2008-10-07 06:23:00,1.27621,1.27625,1.27584,1.27614,10000000.0
2008-10-07 06:24:00,1.27607,1.27607,1.27578,1.27591,9000000.0
2008-10-07 06:25:00,1.27586,1.27632,1.27556,1.27629,10000000.0
2008-10-07 06:26:00,1.27632,1.27713,1.27626,1.27697,10000000.0
2008-10-07 06:27:00,1.2772,1.27738,1.27707,1.27738,7000000.0
2008-10-07 06:28:00,1.2772,1.27776,1.2772,1.27776,8000000.0
2008-10-07 06:29:00,1.27764,1.27901,1.27764,1.27901,8000000.0
2008-10-07 06:30:00,1.27875,1.27875,1.27776,1.2779,14000000.0
2008-10-07 06:31:00,1.27806,1.27846,1.27806,1.27835,14000000.0
2008-10-07 06:32:00,1.27762,1.27822,1.27762,1.27815,10000000.0
2008-10-07 06:34:00,1.27848,1.27848,1.27776,1.27809,7000000.0
2008-10-07 06:39:00,1.2782,1.27848,1.2779,1.27801,8000000.0
2008-10-07 06:40:00,1.27829,1.27829,1.27799,1.27815,4000000.0
2008-10-07 06:41:00,1.27786,1.27856,1.27786,1.27856,3000000.0
2008-10-07 06:42:00,1.27835,1.27869,1.27787,1.2784,14000000.0
2008-10-07 06:43:00,1.27847,1.27851,1.27812,1.27835,10000000.0
2008-10-07 06:44:00,1.27797,1.27855,1.27735,1.27735,9000000.0
2008-10-07 06:45:00,1.27796,1.27822,1.27742,1.27742,10000000.0
2008-10-07 06:46:00,1.2777,1.27808,1.27739,1.27774,11000000.0
2008-10-07 06:47:00,1.27829,1.27838,1.27751,1.27751,9000000.0
2008-10-07 06:48:00,1.27799,1.27799,1.2773,1.27771,8000000.0
2008-10-07 06:49:00,1.2774,1.27775,1.27699,1.27763,7000000.0
2008-10-07 06:50:00,1.27744,1.27747,1.27706,1.27715,7000000.0
2008-10-07 06:51:00,1.27706,1.27709,1.27654,1.27691,7000000.0
2008-10-07 06:52:00,1.2766,1.2766,1.2759,1.27648,7000000.0
2008-10-07 06:53:00,1.27626,1.27626,1.27458,1.27487,11000000.0
2008-10-07 06:54:00,1.27516,1.27556,1.27479,1.27479,7000000.0
2008-10-07 06:55:00,1.27504,1.27537,1.2747,1.2753,8000000.0
2008-10-07 06:56:00,1.27501,1.27563,1.27501,1.27549,10000000.0
2008-10-07 06:57:00,1.27607,1.27658,1.27591,1.27658,7000000.0
2008-10-07 06:58:00,1.27686,1.27742,1.27673,1.27699,7000000.0
2008-10-07 06:59:00,1.27693,1.27695,1.27634,1.27681,8000000.0
2008-10-07 07:00:00,1.27639,1.27639,1.2752,1.2753,7000000.0
2008-10-07 07:01:00,1.27545,1.27545,1.27481,1.27537,8000000.0
2008-10-07 07:02:00,1.27497,1.27555,1.27497,1.27555,8000000.0
2008-10-07 07:03:00,1.27599,1.2761,1.27557,1.27605,10000000.0
2008-10-07 07:04:00,1.27585,1.27643,1.27565,1.27643,9000000.0
2008-10-07 07:05:00,1.27548,1.27635,1.27548,1.27602,8000000.0
2008-10-07 07:06:00,1.27652,1.27735,1.27605,1.27605,10000000.0
2008-10-07 07:07:00,1.27642,1.27661,1.27619,1.27619,7000000.0
2008-10-07 07:08:00,1.27671,1.27727,1.27671,1.27694,7000000.0
2008-10-07 07:09:00,1.27677,1.2768,1.2763,1.27648,10000000.0
2008-10-07 07:10:00,1.2766,1.27693,1.27629,1.2767,8000000.0
2008-10-07 07:11:00,1.27694,1.27763,1.27694,1.27732,8000000.0
2008-10-07 07:12:00,1.27724,1.27727,1.27685,1.27685,8000000.0
2008-10-07 07:13:00,1.27686,1.27744,1.27686,1.27732,8000000.0
2008-10-07 07:14:00,1.27674,1.27692,1.27629,1.27635,8000000.0
2008-10-07 07:15:00,1.27667,1.27694,1.27638,1.27694,8000000.0
2008-10-07 07:16:00,1.2773,1.27751,1.27676,1.27751,11000000.0
2008-10-07 07:17:00,1.27728,1.27781,1.27697,1.27752,8000000.0
2008-10-07 07:18:00,1.2769,1.27708,1.27681,1.27708,7000000.0
2008-10-07 07:19:00,1.27729,1.27743,1.27683,1.27683,21000000.0
2008-10-07 07:20:00,1.27663,1.27699,1.27599,1.27699,8000000.0
2008-10-07 07:21:00,1.27713,1.2774,1.27693,1.27703,10000000.0
2008-10-07 07:22:00,1.27767,1.27767,1.27676,1.27682,6000000.0
2008-10-07 07:23:00,1.27661,1.27722,1.2766,1.27707,8000000.0
2008-10-07 07:24:00,1.27695,1.27698,1.27672,1.27688,11000000.0
2008-10-07 07:25:00,1.27678,1.27708,1.27678,1.27708,10000000.0
2008-10-07 07:26:00,1.27761,1.27768,1.27721,1.27739,11000000.0
2008-10-07 07:27:00,1.27663,1.27771,1.27663,1.27734,11000000.0
2008-10-07 07:28:00,1.27688,1.27706,1.27662,1.27684,7000000.0
2008-10-07 07:29:00,1.27689,1.27689,1.27633,1.27672,10000000.0
2008-10-07 07:30:00,1.27602,1.27709,1.27602,1.27668,9000000.0
2008-10-07 07:31:00,1.27746,1.27805,1.27687,1.27774,10000000.0
2008-10-07 07:32:00,1.27747,1.27772,1.27741,1.27741,8000000.0
2008-10-07 07:33:00,1.27747,1.27786,1.27686,1.27786,11000000.0
2008-10-07 07:34:00,1.27784,1.27784,1.27712,1.27752,7000000.0
2008-10-07 07:35:00,1.27731,1.27762,1.27665,1.27665,9000000.0
2008-10-07 07:36:00,1.27695,1.27709,1.2765,1.27675,7000000.0
2008-10-07 07:37:00,1.27718,1.2773,1.27718,1.27728,7000000.0
2008-10-07 07:38:00,1.2772,1.27721,1.27667,1.27707,11000000.0
2008-10-07 07:39:00,1.2768,1.2768,1.27656,1.27672,8000000.0
2008-10-07 07:40:00,1.27678,1.27681,1.27637,1.27657,8000000.0
2008-10-07 07:41:00,1.27649,1.27656,1.27589,1.27624,7000000.0
2008-10-07 07:42:00,1.27614,1.27672,1.27607,1.2761,9000000.0
2008-10-07 07:43:00,1.27698,1.27784,1.27698,1.27742,7000000.0
2008-10-07 07:44:00,1.27774,1.27779,1.27759,1.27766,21000000.0
2008-10-07 07:45:00,1.27759,1.27768,1.27711,1.2772,10000000.0
2008-10-07 07:46:00,1.27682,1.27728,1.27682,1.27709,10000000.0
2008-10-07 07:47:00,1.27665,1.27665,1.27573,1.27639,11000000.0
2008-10-07 07:48:00,1.2763,1.27641,1.27581,1.27641,10000000.0
2008-10-07 07:49:00,1.27638,1.27658,1.27615,1.2765,8000000.0
2008-10-07 07:50:00,1.27666,1.27666,1.27614,1.2765,8000000.0
2008-10-07 07:51:00,1.27654,1.27669,1.27617,1.27668,10000000.0
2008-10-07 07:52:00,1.2764,1.27656,1.276,1.27633,7000000.0
2008-10-07 07:53:00,1.27613,1.27619,1.27579,1.27583,10000000.0
2008-10-07 07:54:00,1.27592,1.27608,1.27591,1.27608,7000000.0
2008-10-07 07:55:00,1.27593,1.27603,1.27396,1.27396,11000000.0
2008-10-07 07:56:00,1.27399,1.27443,1.27399,1.27402,5000000.0
2008-10-07 07:57:00,1.27384,1.27426,1.27384,1.27413,8000000.0
2008-10-07 07:58:00,1.27414,1.2744,1.27392,1.27428,11000000.0
2008-10-07 07:59:00,1.27493,1.27517,1.27459,1.27483,8000000.0
2008-10-07 08:00:00,1.27446,1.27532,1.27446,1.27532,11000000.0
2008-10-07 08:01:00,1.27468,1.2753,1.27468,1.27518,8000000.0
2008-10-07 08:02:00,1.27537,1.27617,1.27537,1.27578,8000000.0
2008-10-07 08:03:00,1.2756,1.27613,1.2756,1.27594,7000000.0
2008-10-07 08:04:00,1.27568,1.27568,1.27482,1.2753,9000000.0
2008-10-07 08:05:00,1.27544,1.27575,1.27532,1.27545,9000000.0
2008-10-07 08:06:00,1.27501,1.27615,1.27501,1.27603,9000000.0
2008-10-07 08:07:00,1.27606,1.2763,1.27565,1.27623,9000000.0
2008-10-07 08:08:00,1.27576,1.27576,1.27483,1.27499,7000000.0
2008-10-07 08:09:00,1.27521,1.27562,1.27505,1.27537,11000000.0
2008-10-07 08:10:00,1.27506,1.27514,1.27433,1.27445,16000000.0
2008-10-07 08:11:00,1.27425,1.27466,1.27376,1.2745,9000000.0
2008-10-07 08:12:00,1.27457,1.2751,1.27418,1.27496,8000000.0
2008-10-07 08:13:00,1.27486,1.27536,1.27486,1.27509,10000000.0
2008-10-07 08:14:00,1.27533,1.27533,1.27441,1.27512,12000000.0
2008-10-07 08:15:00,1.2753,1.27568,1.27524,1.27563,7000000.0
2008-10-07 08:16:00,1.2753,1.27542,1.27497,1.27537,9000000.0
2008-10-07 08:17:00,1.27587,1.27628,1.27543,1.27628,11000000.0
2008-10-07 08:18:00,1.2765,1.27747,1.2765,1.27719,13000000.0
2008-10-07 08:19:00,1.27663,1.27808,1.27655,1.27808,7000000.0
2008-10-07 08:20:00,1.27801,1.27814,1.27752,1.27752,10000000.0
2008-10-07 08:21:00,1.27781,1.27781,1.27724,1.27743,12000000.0
2008-10-07 08:22:00,1.27698,1.27717,1.27691,1.27691,21000000.0
2008-10-07 08:23:00,1.27673,1.27746,1.27646,1.27721,14000000.0
2008-10-07 08:24:00,1.27716,1.27749,1.27664,1.27749,8000000.0
2008-10-07 08:25:00,1.27774,1.27774,1.27729,1.2775,9000000.0
2008-10-07 08:26:00,1.27716,1.27742,1.27682,1.2773,8000000.0
2008-10-07 08:27:00,1.27746,1.27746,1.27691,1.2773,11000000.0
2008-10-07 08:28:00,1.27727,1.27756,1.27698,1.27749,9000000.0
2008-10-07 08:29:00,1.27744,1.27744,1.27692,1.27707,7000000.0
2008-10-07 08:30:00,1.27696,1.27755,1.27696,1.27746,7000000.0
2008-10-07 08:31:00,1.2772,1.27747,1.27694,1.27715,10000000.0
2008-10-07 08:32:00,1.2766,1.27682,1.27641,1.27653,8000000.0
2008-10-07 08:33:00,1.27686,1.27725,1.27629,1.27725,8000000.0
2008-10-07 08:34:00,1.27729,1.27753,1.27572,1.2767,11000000.0
2008-10-07 08:35:00,1.27686,1.27781,1.27648,1.27764,9000000.0
2008-10-07 08:36:00,1.27777,1.27777,1.27734,1.2777,7000000.0
2008-10-07 08:37:00,1.27731,1.27805,1.27731,1.27794,8000000.0
2008-10-07 08:38:00,1.27794,1.27812,1.27794,1.27794,7000000.0
2008-10-07 08:39:00,1.27793,1.27814,1.27746,1.2779,10000000.0
2008-10-07 08:40:00,1.27776,1.27788,1.27748,1.27786,8000000.0
2008-10-07 08:41:00,1.27744,1.27828,1.27744,1.27823,9000000.0
2008-10-07 08:42:00,1.27881,1.27955,1.27881,1.27912,7000000.0
2008-10-07 08:43:00,1.27938,1.27984,1.27912,1.27982,8000000.0
2008-10-07 08:44:00,1.27958,1.27987,1.27885,1.27987,11000000.0
2008-10-07 08:45:00,1.27974,1.27986,1.27974,1.2798,7000000.0
2008-10-07 08:46:00,1.27922,1.28009,1.27922,1.28009,7000000.0
2008-10-07 08:47:00,1.28041,1.28045,1.28005,1.28043,8000000.0
2008-10-07 08:48:00,1.28049,1.28057,1.28016,1.28035,11000000.0
2008-10-07 08:49:00,1.28017,1.28044,1.27993,1.28011,9000000.0
2008-10-07 08:50:00,1.2801,1.28043,1.27954,1.28021,9000000.0
2008-10-07 08:51:00,1.28068,1.28068,1.28032,1.28063,10000000.0
2008-10-07 08:52:00,1.28064,1.28064,1.28005,1.28014,8000000.0
2008-10-07 08:53:00,1.28018,1.28043,1.2795,1.28042,7000000.0
2008-10-07 08:54:00,1.28015,1.28032,1.28001,1.28013,8000000.0
2008-10-07 08:55:00,1.28026,1.28057,1.27901,1.27901,8000000.0
2008-10-07 08:56:00,1.27985,1.27985,1.27923,1.27934,7000000.0
2008-10-07 08:57:00,1.27903,1.27918,1.27824,1.27824,11000000.0
2008-10-07 08:58:00,1.27916,1.28109,1.27916,1.2795,10000000.0
2008-10-07 08:59:00,1.27954,1.28027,1.27926,1.28026,11000000.0
2008-10-07 09:00:00,1.2797,1.2799,1.27936,1.2796,7000000.0
2008-10-07 09:01:00,1.27948,1.27967,1.27823,1.27823,8000000.0
2008-10-07 09:02:00,1.27899,1.27952,1.27868,1.27952,11000000.0
2008-10-07 09:03:00,1.28021,1.28054,1.27963,1.28044,12000000.0
2008-10-07 09:04:00,1.27983,1.28042,1.27983,1.2799,9000000.0
2008-10-07 09:05:00,1.2785,1.27974,1.2785,1.27965,13000000.0
2008-10-07 09:06:00,1.27927,1.27982,1.27893,1.27942,8000000.0
2008-10-07 09:07:00,1.27915,1.27967,1.279,1.27904,10000000.0
2008-10-07 09:08:00,1.27953,1.27996,1.27904,1.27952,7000000.0
2008-10-07 09:09:00,1.28021,1.2807,1.27968,1.2807,7000000.0
2008-10-07 09:10:00,1.28046,1.28089,1.28036,1.28061,8000000.0
2008-10-07 09:11:00,1.28047,1.28075,1.27996,1.28065,10000000.0
2008-10-07 09:12:00,1.28049,1.28063,1.27959,1.27987,11000000.0
2008-10-07 09:13:00,1.27939,1.27999,1.27899,1.27909,8000000.0
2008-10-07 09:14:00,1.2798,1.27994,1.27914,1.27976,10000000.0
2008-10-07 09:15:00,1.2799,1.27994,1.27924,1.2798,8000000.0
2008-10-07 09:16:00,1.2799,1.28038,1.27954,1.28007,10000000.0
2008-10-07 09:17:00,1.27981,1.28001,1.27939,1.28001,9000000.0
2008-10-07 09:18:00,1.2796,1.2801,1.27959,1.28002,8000000.0
2008-10-07 09:19:00,1.27941,1.27985,1.27941,1.27985,9000000.0
2008-10-07 09:20:00,1.27961,1.28015,1.27939,1.27989,12000000.0
2008-10-07 09:21:00,1.27936,1.28026,1.27936,1.28016,8000000.0
2008-10-07 09:22:00,1.28002,1.28042,1.27939,1.28038,10000000.0
2008-10-07 09:23:00,1.2802,1.28055,1.27962,1.28055,10000000.0
2008-10-07 09:24:00,1.28068,1.2807,1.28015,1.28067,8000000.0
2008-10-07 09:25:00,1.28033,1.28079,1.27974,1.28079,10000000.0
2008-10-07 09:26:00,1.2802,1.28067,1.2802,1.28056,8000000.0
2008-10-07 09:27:00,1.2804,1.28058,1.2796,1.28024,11000000.0
2008-10-07 09:28:00,1.28042,1.28044,1.28007,1.28018,9000000.0
2008-10-07 09:29:00,1.2802,1.2802,1.27972,1.27987,7000000.0
2008-10-07 09:30:00,1.27978,1.27997,1.27952,1.27997,7000000.0
2008-10-07 09:31:00,1.2799,1.27995,1.27942,1.27995,7000000.0
2008-10-07 09:32:00,1.28013,1.28101,1.27974,1.28029,10000000.0
2008-10-07 09:33:00,1.28008,1.281,1.28008,1.28048,8000000.0
2008-10-07 09:34:00,1.28058,1.28175,1.28007,1.28078,10000000.0
2008-10-07 09:35:00,1.28121,1.28125,1.27973,1.28024,11000000.0
2008-10-07 09:36:00,1.28027,1.28027,1.27944,1.27956,11000000.0
2008-10-07 09:37:00,1.27927,1.27981,1.27895,1.27964,11000000.0
2008-10-07 09:38:00,1.27932,1.27969,1.27872,1.27969,8000000.0
2008-10-07 09:39:00,1.27992,1.28021,1.27966,1.27975,11000000.0
2008-10-07 09:40:00,1.27941,1.28034,1.27941,1.28032,8000000.0
2008-10-07 09:41:00,1.28004,1.28057,1.2795,1.28057,8000000.0
2008-10-07 09:42:00,1.28086,1.28115,1.28058,1.28082,7000000.0
2008-10-07 09:43:00,1.28029,1.28045,1.28015,1.28015,7000000.0
2008-10-07 09:44:00,1.2798,1.27984,1.27886,1.27932,10000000.0
2008-10-07 09:45:00,1.27956,1.28047,1.27956,1.28047,7000000.0
2008-10-07 09:46:00,1.28019,1.2809,1.28019,1.28023,9000000.0
2008-10-07 09:47:00,1.28049,1.28061,1.27941,1.27996,10000000.0
2008-10-07 09:48:00,1.27995,1.28001,1.27938,1.28001,10000000.0
2008-10-07 09:49:00,1.27972,1.28023,1.27953,1.27995,9000000.0
2008-10-07 09:50:00,1.27962,1.27964,1.27935,1.27947,11000000.0
2008-10-07 09:51:00,1.27979,1.27993,1.27951,1.27992,8000000.0
2008-10-07 09:52:00,1.27998,1.28014,1.27966,1.28014,10000000.0
2008-10-07 09:53:00,1.28007,1.28011,1.28006,1.28006,7000000.0
2008-10-07 09:54:00,1.28019,1.28021,1.27948,1.27948,7000000.0
2008-10-07 09:55:00,1.27953,1.28047,1.27953,1.2802,10000000.0
2008-10-07 09:56:00,1.28029,1.28068,1.28029,1.28046,8000000.0
2008-10-07 09:57:00,1.28037,1.28081,1.28019,1.28054,11000000.0
2008-10-07 09:58:00,1.27997,1.28036,1.27997,1.28003,8000000.0
2008-10-07 09:59:00,1.28014,1.28025,1.27962,1.27985,9000000.0
2008-10-07 10:00:00,1.27976,1.28043,1.27961,1.28024,9000000.0
2008-10-07 10:01:00,1.28044,1.28057,1.28006,1.28006,10000000.0
2008-10-07 10:02:00,1.28014,1.28071,1.27996,1.28071,7000000.0
2008-10-07 10:03:00,1.28033,1.2806,1.28026,1.28048,7000000.0
2008-10-07 10:04:00,1.28052,1.2806,1.2795,1.27981,11000000.0
2008-10-07 10:05:00,1.27959,1.28016,1.27938,1.27979,10000000.0
2008-10-07 10:06:00,1.28069,1.28099,1.28004,1.28069,9000000.0
2008-10-07 10:07:00,1.28097,1.28165,1.28049,1.28165,8000000.0
2008-10-07 10:08:00,1.28242,1.28242,1.28143,1.28174,8000000.0
2008-10-07 10:09:00,1.28147,1.28217,1.28114,1.28164,11000000.0
2008-10-07 10:10:00,1.28194,1.28262,1.28158,1.28212,12000000.0
2008-10-07 10:11:00,1.28185,1.28216,1.28156,1.28168,11000000.0
2008-10-07 10:12:00,1.28162,1.28178,1.28101,1.28136,10000000.0
2008-10-07 10:13:00,1.28177,1.28177,1.28107,1.28143,7000000.0
2008-10-07 10:14:00,1.28125,1.28224,1.28125,1.28153,7000000.0
2008-10-07 10:15:00,1.28173,1.28195,1.28168,1.28178,7000000.0
2008-10-07 10:16:00,1.28182,1.28202,1.28131,1.28177,11000000.0
2008-10-07 10:17:00,1.28171,1.28191,1.28102,1.28127,12000000.0
2008-10-07 10:18:00,1.28077,1.28158,1.28077,1.2815,7000000.0
2008-10-07 10:19:00,1.28215,1.28221,1.28148,1.28175,8000000.0
2008-10-07 10:20:00,1.28199,1.28229,1.28173,1.28195,9000000.0
2008-10-07 10:21:00,1.28184,1.28256,1.28184,1.28217,8000000.0
2008-10-07 10:22:00,1.28264,1.28291,1.28262,1.28266,7000000.0
2008-10-07 10:23:00,1.28255,1.28274,1.28163,1.28163,8000000.0
2008-10-07 10:24:00,1.28117,1.28208,1.28117,1.28169,11000000.0
2008-10-07 10:25:00,1.28175,1.28199,1.28113,1.2815,11000000.0
2008-10-07 10:26:00,1.28101,1.28225,1.28079,1.28225,10000000.0
2008-10-07 10:27:00,1.28268,1.28306,1.28235,1.28292,13000000.0
2008-10-07 10:28:00,1.28216,1.28332,1.28216,1.28332,8000000.0
2008-10-07 10:29:00,1.28334,1.28358,1.28261,1.28261,7000000.0
2008-10-07 10:30:00,1.28314,1.28326,1.28253,1.28326,7000000.0
2008-10-07 10:31:00,1.28279,1.28319,1.28233,1.28233,10000000.0
2008-10-07 10:32:00,1.28303,1.28343,1.28294,1.28311,8000000.0
2008-10-07 10:33:00,1.28313,1.28334,1.28252,1.28289,8000000.0
2008-10-07 10:34:00,1.2828,1.28282,1.28236,1.28259,11000000.0
2008-10-07 10:35:00,1.28241,1.28241,1.28169,1.28216,8000000.0
2008-10-07 10:36:00,1.28172,1.28226,1.28158,1.28196,12000000.0
2008-10-07 10:37:00,1.28197,1.28207,1.28128,1.28199,7000000.0
2008-10-07 10:38:00,1.28133,1.28205,1.28133,1.28201,9000000.0
2008-10-07 10:39:00,1.28206,1.28228,1.28206,1.28223,7000000.0
2008-10-07 10:40:00,1.28227,1.28229,1.28153,1.28197,8000000.0
2008-10-07 10:41:00,1.2818,1.28242,1.28161,1.28219,8000000.0
2008-10-07 10:42:00,1.28184,1.28239,1.2813,1.2813,8000000.0
2008-10-07 10:43:00,1.2815,1.28219,1.2815,1.28206,7000000.0
2008-10-07 10:44:00,1.28208,1.28224,1.28157,1.28157,9000000.0
2008-10-07 10:45:00,1.28136,1.28159,1.28065,1.28159,8000000.0
2008-10-07 10:46:00,1.28124,1.28124,1.28059,1.28112,11000000.0
2008-10-07 10:47:00,1.28184,1.2823,1.28159,1.28225,10000000.0
2008-10-07 10:48:00,1.28233,1.28233,1.28153,1.28209,7000000.0
2008-10-07 10:49:00,1.28221,1.28237,1.2815,1.28212,10000000.0
2008-10-07 10:50:00,1.2823,1.2823,1.28193,1.2821,10000000.0
2008-10-07 10:51:00,1.28205,1.28248,1.28201,1.28248,9000000.0
2008-10-07 10:52:00,1.28224,1.28235,1.282,1.28235,7000000.0
2008-10-07 10:53:00,1.28204,1.28209,1.28132,1.28202,7000000.0
2008-10-07 10:54:00,1.28189,1.28197,1.28111,1.28142,11000000.0
2008-10-07 10:55:00,1.28137,1.28187,1.28136,1.28136,7000000.0
2008-10-07 10:56:00,1.28186,1.28191,1.28143,1.28153,10000000.0
2008-10-07 10:57:00,1.28115,1.28167,1.281,1.28167,8000000.0
2008-10-07 10:58:00,1.28109,1.28166,1.28109,1.28164,8000000.0
2008-10-07 10:59:00,1.28123,1.28236,1.28123,1.28236,7000000.0
2008-10-07 11:00:00,1.28255,1.28266,1.28233,1.28266,8000000.0
2008-10-07 11:01:00,1.28331,1.28354,1.28281,1.28307,8000000.0
2008-10-07 11:02:00,1.2831,1.28328,1.28275,1.28303,10000000.0
2008-10-07 11:03:00,1.28303,1.28303,1.2824,1.28278,8000000.0
2008-10-07 11:04:00,1.28253,1.28253,1.28224,1.28225,10000000.0
2008-10-07 11:05:00,1.28222,1.28229,1.28187,1.28187,7000000.0
2008-10-07 11:06:00,1.28196,1.2823,1.28153,1.28192,8000000.0
2008-10-07 11:07:00,1.28222,1.28222,1.28133,1.28182,7000000.0
2008-10-07 11:08:00,1.2822,1.28226,1.28188,1.28203,7000000.0
2008-10-07 11:09:00,1.28158,1.2825,1.28158,1.28235,11000000.0
2008-10-07 11:10:00,1.28224,1.28251,1.28189,1.28229,9000000.0
2008-10-07 11:11:00,1.28191,1.28209,1.28136,1.28136,7000000.0
2008-10-07 11:12:00,1.28178,1.28222,1.28147,1.28222,11000000.0
2008-10-07 11:13:00,1.28207,1.2821,1.28106,1.28106,8000000.0
2008-10-07 11:14:00,1.28149,1.28159,1.28145,1.28145,7000000.0
2008-10-07 11:15:00,1.28094,1.28142,1.28094,1.28108,7000000.0
2008-10-07 11:16:00,1.2805,1.28074,1.2805,1.28055,8000000.0
2008-10-07 11:17:00,1.28066,1.28093,1.28066,1.28083,7000000.0
2008-10-07 11:18:00,1.28072,1.28089,1.28072,1.28089,8000000.0
2008-10-07 11:19:00,1.28034,1.28101,1.28032,1.28032,7000000.0
2008-10-07 11:20:00,1.28033,1.28067,1.28014,1.28063,8000000.0
2008-10-07 11:21:00,1.28079,1.28108,1.28079,1.28108,30000000.0
2008-10-07 11:22:00,1.28088,1.28088,1.28018,1.28018,8000000.0
2008-10-07 11:23:00,1.2801,1.28018,1.27949,1.27963,11000000.0
2008-10-07 11:24:00,1.27955,1.27998,1.27945,1.2796,7000000.0
2008-10-07 11:25:00,1.27981,1.28023,1.27953,1.28023,10000000.0
2008-10-07 11:26:00,1.28016,1.28077,1.28016,1.28077,10000000.0
2008-10-07 11:27:00,1.28101,1.28101,1.28069,1.281,8000000.0
2008-10-07 11:28:00,1.28098,1.2813,1.28081,1.2813,10000000.0
2008-10-07 11:29:00,1.28145,1.28158,1.28126,1.28151,9000000.0
2008-10-07 11:30:00,1.28127,1.28169,1.28127,1.28163,7000000.0
2008-10-07 11:31:00,1.28162,1.28203,1.28144,1.28203,10000000.0
2008-10-07 11:32:00,1.2815,1.28174,1.28125,1.28144,13000000.0
2008-10-07 11:33:00,1.28111,1.2821,1.28111,1.28151,11000000.0
2008-10-07 11:34:00,1.2819,1.28199,1.28168,1.28199,7000000.0
2008-10-07 11:35:00,1.28152,1.28178,1.28118,1.28118,10000000.0
2008-10-07 11:36:00,1.28217,1.28226,1.28183,1.28195,7000000.0
2008-10-07 11:37:00,1.28143,1.28179,1.28143,1.28155,7000000.0
2008-10-07 11:38:00,1.28216,1.28231,1.28134,1.28231,7000000.0
2008-10-07 11:39:00,1.28223,1.2823,1.28173,1.28173,11000000.0
2008-10-07 11:40:00,1.28171,1.28244,1.28171,1.28203,8000000.0
2008-10-07 11:41:00,1.28198,1.28251,1.28198,1.28251,8000000.0
2008-10-07 11:42:00,1.28237,1.28253,1.28153,1.28253,9000000.0
2008-10-07 11:43:00,1.2828,1.28287,1.28227,1.28247,7000000.0
2008-10-07 11:44:00,1.28201,1.28201,1.28163,1.28163,8000000.0
2008-10-07 11:45:00,1.28229,1.28232,1.28159,1.28228,11000000.0
2008-10-07 11:46:00,1.28235,1.28235,1.28191,1.28206,10000000.0
2008-10-07 11:47:00,1.28193,1.28203,1.28172,1.28175,7000000.0
2008-10-07 11:48:00,1.28188,1.28203,1.28156,1.28203,10000000.0
2008-10-07 11:49:00,1.28156,1.28209,1.28156,1.28159,11000000.0
2008-10-07 11:50:00,1.28191,1.28191,1.28148,1.28174,10000000.0
2008-10-07 11:51:00,1.2814,1.28162,1.28136,1.28136,9000000.0
2008-10-07 11:52:00,1.2819,1.28245,1.2819,1.28238,8000000.0
2008-10-07 11:53:00,1.28219,1.28258,1.28219,1.28258,7000000.0
2008-10-07 11:54:00,1.2825,1.28259,1.2821,1.28226,7000000.0
2008-10-07 11:55:00,1.2824,1.28258,1.28185,1.28258,11000000.0
2008-10-07 11:56:00,1.28264,1.28264,1.28168,1.28174,8000000.0
2008-10-07 11:57:00,1.28174,1.28179,1.2814,1.28179,10000000.0
2008-10-07 11:58:00,1.28199,1.28213,1.28189,1.28213,8000000.0
2008-10-07 11:59:00,1.28137,1.2817,1.28137,1.28143,7000000.0
2008-10-07 12:00:00,1.2814,1.28208,1.2814,1.28199,21000000.0
2008-10-07 12:01:00,1.28194,1.28226,1.28139,1.28226,10000000.0
2008-10-07 12:02:00,1.2825,1.28262,1.28189,1.28243,10000000.0
2008-10-07 12:03:00,1.28249,1.28268,1.28232,1.28268,8000000.0
2008-10-07 12:04:00,1.28258,1.28283,1.28258,1.28277,8000000.0
2008-10-07 12:05:00,1.2824,1.28279,1.28238,1.28276,8000000.0
2008-10-07 12:06:00,1.2829,1.2829,1.28232,1.28272,8000000.0
2008-10-07 12:07:00,1.28221,1.28267,1.28221,1.2824,11000000.0
2008-10-07 12:08:00,1.28195,1.28198,1.28101,1.28155,10000000.0
2008-10-07 12:09:00,1.28134,1.28191,1.28065,1.2814,9000000.0
2008-10-07 12:10:00,1.28131,1.28144,1.28085,1.28085,11000000.0
2008-10-07 12:11:00,1.2812,1.28146,1.28085,1.28146,8000000.0
2008-10-07 12:12:00,1.28139,1.28139,1.28102,1.28133,10000000.0
2008-10-07 12:13:00,1.28119,1.28119,1.2801,1.2801,7000000.0
2008-10-07 12:14:00,1.28138,1.28138,1.28115,1.28132,9000000.0
2008-10-07 12:15:00,1.28055,1.28056,1.28027,1.28054,9000000.0
2008-10-07 12:16:00,1.28027,1.28033,1.28007,1.28033,7000000.0
2008-10-07 12:17:00,1.28058,1.28063,1.28058,1.28062,4000000.0
2008-10-07 12:19:00,1.27988,1.28039,1.27988,1.28039,10000000.0
2008-10-07 12:23:00,1.2806,1.28074,1.28009,1.28071,7000000.0
2008-10-07 12:24:00,1.28075,1.28095,1.28038,1.28092,10000000.0
2008-10-07 12:25:00,1.28093,1.28093,1.28063,1.28063,9000000.0
2008-10-07 12:26:00,1.28039,1.28062,1.27986,1.28062,7000000.0
2008-10-07 12:27:00,1.2807,1.2808,1.28009,1.28073,7000000.0
2008-10-07 12:28:00,1.28058,1.28086,1.28013,1.2808,8000000.0
2008-10-07 12:29:00,1.28087,1.28087,1.28035,1.28058,10000000.0
2008-10-07 12:30:00,1.28084,1.28126,1.28053,1.28079,10000000.0
2008-10-07 12:31:00,1.28125,1.28134,1.28026,1.28073,8000000.0
2008-10-07 12:32:00,1.28119,1.28119,1.28041,1.28082,7000000.0
2008-10-07 12:33:00,1.28033,1.28104,1.28033,1.28104,8000000.0
2008-10-07 12:34:00,1.28142,1.2815,1.28116,1.28116,10000000.0
2008-10-07 12:35:00,1.28161,1.28161,1.28092,1.28133,8000000.0
2008-10-07 12:36:00,1.28143,1.28212,1.28124,1.28124,10000000.0
2008-10-07 12:37:00,1.28208,1.2826,1.28172,1.28172,11000000.0
2008-10-07 12:38:00,1.28183,1.28199,1.2809,1.2809,7000000.0
2008-10-07 12:39:00,1.28119,1.28138,1.28073,1.28119,12000000.0
2008-10-07 12:40:00,1.28099,1.28134,1.28071,1.28085,7000000.0
2008-10-07 12:41:00,1.28115,1.28115,1.28063,1.28104,8000000.0
2008-10-07 12:42:00,1.28139,1.28178,1.28113,1.28113,10000000.0
2008-10-07 12:43:00,1.28174,1.28174,1.28119,1.28119,8000000.0
2008-10-07 12:44:00,1.2809,1.2809,1.27945,1.27945,7000000.0
2008-10-07 12:45:00,1.28007,1.28043,1.27972,1.28015,10000000.0
2008-10-07 12:46:00,1.28015,1.28028,1.27954,1.28008,11000000.0
2008-10-07 12:47:00,1.28021,1.28031,1.27995,1.28021,7000000.0
2008-10-07 12:48:00,1.27996,1.28006,1.27966,1.27966,8000000.0
2008-10-07 12:49:00,1.27919,1.27947,1.27909,1.27916,7000000.0
2008-10-07 12:50:00,1.27937,1.2799,1.27937,1.2799,7000000.0
2008-10-07 12:51:00,1.27974,1.28014,1.27951,1.27951,8000000.0
2008-10-07 12:52:00,1.27958,1.28055,1.27958,1.28045,8000000.0
2008-10-07 12:53:00,1.28035,1.28044,1.27958,1.27958,8000000.0
2008-10-07 12:54:00,1.2801,1.28016,1.2796,1.27978,11000000.0
2008-10-07 12:55:00,1.27982,1.28004,1.27926,1.27926,11000000.0
2008-10-07 12:56:00,1.27932,1.27932,1.27888,1.27918,8000000.0
2008-10-07 12:57:00,1.27923,1.27957,1.27904,1.27904,9000000.0
2008-10-07 12:58:00,1.27928,1.27938,1.2791,1.27938,9000000.0
2008-10-07 12:59:00,1.27969,1.27993,1.27919,1.27967,10000000.0
2008-10-07 13:00:00,1.27959,1.28004,1.27911,1.28004,10000000.0
2008-10-07 13:01:00,1.27987,1.28021,1.27945,1.28002,8000000.0
2008-10-07 13:02:00,1.27928,1.27965,1.27905,1.27943,10000000.0
2008-10-07 13:03:00,1.27944,1.27947,1.27904,1.27904,7000000.0
2008-10-07 13:04:00,1.27908,1.27992,1.27905,1.27981,8000000.0
2008-10-07 13:05:00,1.27961,1.28009,1.27925,1.28009,8000000.0
2008-10-07 13:06:00,1.2803,1.2803,1.27991,1.28014,8000000.0
2008-10-07 13:07:00,1.27982,1.2803,1.27982,1.28029,9000000.0
2008-10-07 13:08:00,1.27985,1.28028,1.27983,1.28008,8000000.0
2008-10-07 13:09:00,1.2803,1.2805,1.28003,1.2805,11000000.0
2008-10-07 13:10:00,1.28087,1.28102,1.28031,1.28078,9000000.0
2008-10-07 13:11:00,1.28064,1.28093,1.28043,1.28091,8000000.0
2008-10-07 13:12:00,1.28103,1.28151,1.28058,1.28058,7000000.0
2008-10-07 13:13:00,1.28099,1.28099,1.2801,1.28064,9000000.0
2008-10-07 13:14:00,1.28025,1.28089,1.28025,1.28078,9000000.0
2008-10-07 13:15:00,1.28058,1.28094,1.2803,1.28057,9000000.0
2008-10-07 13:16:00,1.28084,1.28113,1.2806,1.28111,11000000.0
2008-10-07 13:17:00,1.28104,1.28104,1.28032,1.28032,7000000.0
2008-10-07 13:18:00,1.28096,1.28104,1.28066,1.28066,7000000.0
2008-10-07 13:19:00,1.28057,1.28057,1.27991,1.28037,7000000.0
2008-10-07 13:20:00,1.28032,1.28091,1.2802,1.28084,8000000.0
2008-10-07 13:21:00,1.28115,1.28115,1.28018,1.28029,9000000.0
2008-10-07 13:22:00,1.28066,1.2809,1.28039,1.28039,8000000.0
2008-10-07 13:23:00,1.28069,1.2807,1.27995,1.28058,10000000.0
2008-10-07 13:24:00,1.28057,1.28084,1.28024,1.28076,12000000.0
2008-10-07 13:25:00,1.28058,1.28058,1.27978,1.27978,10000000.0
2008-10-07 13:26:00,1.28033,1.28081,1.28026,1.28073,7000000.0
2008-10-07 13:27:00,1.28107,1.28133,1.28065,1.28113,8000000.0
2008-10-07 13:28:00,1.28135,1.28149,1.2809,1.28141,8000000.0
2008-10-07 13:29:00,1.28157,1.28161,1.28119,1.28146,7000000.0
2008-10-07 13:30:00,1.28089,1.28128,1.28077,1.28106,7000000.0
2008-10-07 13:31:00,1.28078,1.28088,1.28004,1.28004,10000000.0
2008-10-07 13:32:00,1.28033,1.28046,1.28017,1.28041,7000000.0
2008-10-07 13:33:00,1.28058,1.28081,1.28024,1.28024,7000000.0
2008-10-07 13:34:00,1.28035,1.28066,1.27973,1.28034,10000000.0
2008-10-07 13:35:00,1.27982,1.27997,1.27945,1.27976,7000000.0
2008-10-07 13:36:00,1.27937,1.28034,1.27937,1.28034,7000000.0
2008-10-07 13:37:00,1.28056,1.28059,1.28033,1.28043,7000000.0
2008-10-07 13:38:00,1.28051,1.28058,1.27999,1.28058,7000000.0
2008-10-07 13:39:00,1.28008,1.28055,1.27986,1.28055,9000000.0
2008-10-07 13:40:00,1.28059,1.28066,1.28046,1.28055,8000000.0
2008-10-07 13:41:00,1.28045,1.28045,1.27986,1.2804,7000000.0
2008-10-07 13:42:00,1.2803,1.28055,1.28004,1.28033,9000000.0
2008-10-07 13:43:00,1.28071,1.28105,1.28037,1.28105,10000000.0
2008-10-07 13:44:00,1.28097,1.28141,1.28097,1.28133,10000000.0
2008-10-07 13:45:00,1.28146,1.28154,1.281,1.28153,7000000.0
2008-10-07 13:46:00,1.2819,1.28214,1.28171,1.28214,8000000.0
2008-10-07 13:47:00,1.282,1.28214,1.28131,1.28189,11000000.0
2008-10-07 13:48:00,1.28198,1.28204,1.28176,1.28202,10000000.0
2008-10-07 13:49:00,1.28184,1.28184,1.2814,1.2814,8000000.0
2008-10-07 13:50:00,1.28157,1.28166,1.28145,1.28156,7000000.0
2008-10-07 13:51:00,1.28161,1.28189,1.28161,1.28189,7000000.0
2008-10-07 13:52:00,1.28163,1.28214,1.2815,1.28188,8000000.0
2008-10-07 13:53:00,1.28191,1.2823,1.28177,1.28177,11000000.0
2008-10-07 13:54:00,1.282,1.2824,1.28184,1.28223,10000000.0
2008-10-07 13:55:00,1.28204,1.28204,1.2815,1.28192,10000000.0
2008-10-07 13:56:00,1.28182,1.28224,1.2813,1.28165,11000000.0
2008-10-07 13:57:00,1.28159,1.28219,1.28153,1.28165,10000000.0
2008-10-07 13:58:00,1.28215,1.28219,1.28195,1.28219,10000000.0
2008-10-07 13:59:00,1.28224,1.28224,1.28162,1.28195,9000000.0
2008-10-07 14:00:00,1.28219,1.28219,1.28172,1.28211,11000000.0
2008-10-07 14:01:00,1.28174,1.28185,1.2812,1.28161,11000000.0
2008-10-07 14:02:00,1.28148,1.28161,1.28113,1.28161,10000000.0
2008-10-07 14:03:00,1.28144,1.28169,1.28088,1.28169,7000000.0
2008-10-07 14:04:00,1.28191,1.28271,1.28183,1.28271,10000000.0
2008-10-07 14:05:00,1.28268,1.28306,1.28224,1.28306,11000000.0
2008-10-07 14:06:00,1.28297,1.28297,1.28121,1.2817,11000000.0
2008-10-07 14:07:00,1.28186,1.28214,1.28107,1.28149,8000000.0
2008-10-07 14:08:00,1.28141,1.28216,1.28141,1.28212,7000000.0
2008-10-07 14:09:00,1.28165,1.28216,1.28165,1.28208,8000000.0
2008-10-07 14:10:00,1.28238,1.28238,1.28164,1.28204,7000000.0
2008-10-07 14:11:00,1.28221,1.28265,1.28216,1.28265,7000000.0
2008-10-07 14:12:00,1.28271,1.28294,1.28208,1.28294,8000000.0
2008-10-07 14:13:00,1.28297,1.28346,1.28292,1.28331,9000000.0
2008-10-07 14:14:00,1.28328,1.28393,1.28306,1.28393,9000000.0
2008-10-07 14:15:00,1.28321,1.28344,1.28289,1.28291,7000000.0
2008-10-07 14:16:00,1.28317,1.2834,1.28247,1.28329,11000000.0
2008-10-07 14:17:00,1.28319,1.28319,1.28258,1.28318,7000000.0
2008-10-07 14:18:00,1.28317,1.28317,1.28249,1.28305,7000000.0
2008-10-07 14:19:00,1.28282,1.28375,1.28226,1.28375,9000000.0
2008-10-07 14:20:00,1.28355,1.28355,1.28223,1.28269,7000000.0
2008-10-07 14:21:00,1.28299,1.28317,1.28251,1.28263,8000000.0
2008-10-07 14:22:00,1.28299,1.2834,1.28275,1.28338,10000000.0
2008-10-07 14:23:00,1.28337,1.28354,1.28216,1.28279,8000000.0
2008-10-07 14:24:00,1.28272,1.28283,1.28244,1.28258,7000000.0
2008-10-07 14:25:00,1.28255,1.28289,1.28219,1.28246,8000000.0
2008-10-07 14:26:00,1.28307,1.28316,1.28288,1.28294,7000000.0
2008-10-07 14:27:00,1.28311,1.2832,1.28261,1.28316,7000000.0
2008-10-07 14:28:00,1.28283,1.28298,1.28261,1.28298,10000000.0
2008-10-07 14:29:00,1.28262,1.28268,1.2818,1.2825,7000000.0
2008-10-07 14:30:00,1.28245,1.28316,1.28245,1.28293,8000000.0
2008-10-07 14:31:00,1.28267,1.28269,1.28226,1.28226,8000000.0
2008-10-07 14:32:00,1.28229,1.28229,1.28172,1.28227,10000000.0
2008-10-07 14:33:00,1.28242,1.28254,1.28141,1.28155,8000000.0
2008-10-07 14:34:00,1.28209,1.28272,1.28168,1.28231,11000000.0
2008-10-07 14:35:00,1.28209,1.28287,1.28209,1.28238,7000000.0
2008-10-07 14:36:00,1.28256,1.28268,1.28225,1.28265,8000000.0
2008-10-07 14:37:00,1.28329,1.28357,1.28311,1.28311,7000000.0
2008-10-07 14:38:00,1.28323,1.28342,1.2827,1.2834,7000000.0
2008-10-07 14:39:00,1.28352,1.28353,1.28323,1.2835,10000000.0
2008-10-07 14:40:00,1.28298,1.28345,1.28294,1.28326,10000000.0
2008-10-07 14:41:00,1.28337,1.28362,1.28328,1.28354,8000000.0
2008-10-07 14:42:00,1.28312,1.28392,1.28312,1.28374,8000000.0
2008-10-07 14:43:00,1.28361,1.28361,1.2829,1.28294,11000000.0
2008-10-07 14:44:00,1.28283,1.28309,1.2827,1.28303,8000000.0
2008-10-07 14:45:00,1.28274,1.28358,1.28258,1.28301,10000000.0
2008-10-07 14:46:00,1.28364,1.28407,1.28321,1.28407,7000000.0
2008-10-07 14:47:00,1.28498,1.2854,1.28445,1.28502,7000000.0
2008-10-07 14:48:00,1.28502,1.28502,1.28368,1.28409,10000000.0
2008-10-07 14:49:00,1.28424,1.28441,1.28374,1.28441,9000000.0
2008-10-07 14:50:00,1.28458,1.2847,1.28407,1.28448,10000000.0
2008-10-07 14:51:00,1.28482,1.28506,1.28407,1.28407,7000000.0
2008-10-07 14:52:00,1.28429,1.2848,1.28404,1.28432,7000000.0
2008-10-07 14:53:00,1.2842,1.28434,1.28389,1.28419,7000000.0
2008-10-07 14:54:00,1.28436,1.2845,1.2837,1.28407,8000000.0
2008-10-07 14:55:00,1.28419,1.28439,1.28405,1.28434,8000000.0
2008-10-07 14:56:00,1.28381,1.28411,1.28371,1.28373,9000000.0
2008-10-07 14:57:00,1.28406,1.2846,1.28382,1.2846,7000000.0
2008-10-07 14:58:00,1.28464,1.28466,1.28395,1.28448,8000000.0
2008-10-07 14:59:00,1.28442,1.28442,1.28397,1.28439,7000000.0
2008-10-07 15:00:00,1.28404,1.28593,1.28222,1.28593,10000000.0
2008-10-07 15:01:00,1.28635,1.28645,1.2841,1.2841,10000000.0
2008-10-07 15:02:00,1.2837,1.28459,1.2837,1.28449,7000000.0
2008-10-07 15:03:00,1.2843,1.28432,1.28343,1.28343,10000000.0
2008-10-07 15:04:00,1.28312,1.28329,1.28281,1.2831,7000000.0
2008-10-07 15:05:00,1.28275,1.28397,1.28275,1.28366,8000000.0
2008-10-07 15:06:00,1.28341,1.28429,1.28341,1.28429,11000000.0
2008-10-07 15:07:00,1.28417,1.28417,1.28294,1.28294,11000000.0
2008-10-07 15:08:00,1.28305,1.28305,1.28143,1.28224,7000000.0
2008-10-07 15:09:00,1.28277,1.28335,1.28235,1.28235,8000000.0
2008-10-07 15:10:00,1.28212,1.2822,1.28122,1.28205,8000000.0
2008-10-07 15:11:00,1.28312,1.28312,1.28198,1.28286,8000000.0
2008-10-07 15:12:00,1.28302,1.28321,1.28183,1.28183,9000000.0
2008-10-07 15:13:00,1.28236,1.28385,1.28236,1.28351,8000000.0
2008-10-07 15:14:00,1.28396,1.2841,1.2829,1.28315,8000000.0
2008-10-07 15:15:00,1.28293,1.28316,1.28237,1.28302,10000000.0
2008-10-07 15:16:00,1.28342,1.28385,1.28304,1.28366,10000000.0
2008-10-07 15:17:00,1.28399,1.28408,1.28352,1.28397,7000000.0
2008-10-07 15:18:00,1.28399,1.28408,1.28341,1.2838,7000000.0
2008-10-07 15:19:00,1.2834,1.28367,1.28326,1.28326,7000000.0
2008-10-07 15:20:00,1.28346,1.28346,1.28226,1.28226,21000000.0
2008-10-07 15:21:00,1.28218,1.28229,1.2819,1.2822,10000000.0
2008-10-07 15:22:00,1.28242,1.28242,1.28118,1.28153,9000000.0
2008-10-07 15:23:00,1.28128,1.28129,1.28075,1.28088,8000000.0
2008-10-07 15:24:00,1.28058,1.2821,1.28021,1.2821,7000000.0
2008-10-07 15:25:00,1.28191,1.28191,1.28105,1.28156,8000000.0
2008-10-07 15:26:00,1.28165,1.28165,1.28089,1.28164,8000000.0
2008-10-07 15:27:00,1.28089,1.28152,1.28063,1.2813,11000000.0
2008-10-07 15:28:00,1.28128,1.28134,1.28066,1.2811,7000000.0
2008-10-07 15:29:00,1.27983,1.28077,1.27981,1.2802,7000000.0
2008-10-07 15:30:00,1.2796,1.28057,1.2796,1.27976,8000000.0
2008-10-07 15:31:00,1.27986,1.2819,1.27986,1.2819,7000000.0
2008-10-07 15:32:00,1.28065,1.28065,1.2786,1.2786,11000000.0
2008-10-07 15:33:00,1.2791,1.27998,1.27877,1.27997,13000000.0
2008-10-07 15:34:00,1.28021,1.28052,1.27959,1.28003,7000000.0
2008-10-07 15:35:00,1.27941,1.27992,1.27921,1.27965,8000000.0
2008-10-07 15:37:00,1.28035,1.28094,1.28027,1.28094,10000000.0
2008-10-07 15:39:00,1.28111,1.28165,1.28099,1.28101,8000000.0
2008-10-07 15:40:00,1.28115,1.28159,1.28071,1.28156,8000000.0
2008-10-07 15:41:00,1.28132,1.28148,1.28073,1.2812,7000000.0
2008-10-07 15:42:00,1.28095,1.28169,1.28095,1.28165,11000000.0
2008-10-07 15:43:00,1.28183,1.28206,1.28124,1.28206,11000000.0
2008-10-07 15:44:00,1.28181,1.28181,1.28113,1.28113,10000000.0
2008-10-07 15:45:00,1.2812,1.28198,1.2812,1.28197,13000000.0
2008-10-07 15:46:00,1.28174,1.28194,1.2807,1.28139,10000000.0
2008-10-07 15:47:00,1.28173,1.28173,1.28059,1.28104,10000000.0
2008-10-07 15:48:00,1.281,1.28112,1.28019,1.28088,11000000.0
2008-10-07 15:49:00,1.28085,1.2813,1.28012,1.28092,10000000.0
2008-10-07 15:50:00,1.2807,1.28086,1.2802,1.28078,10000000.0
2008-10-07 15:51:00,1.28065,1.28148,1.28018,1.28095,10000000.0
2008-10-07 15:52:00,1.2816,1.2816,1.28069,1.2812,8000000.0
2008-10-07 15:53:00,1.28092,1.28109,1.27959,1.28095,9000000.0
2008-10-07 15:54:00,1.28116,1.28131,1.28041,1.28047,8000000.0
2008-10-07 15:55:00,1.28069,1.2811,1.28019,1.28019,8000000.0
2008-10-07 15:56:00,1.28032,1.28093,1.28032,1.28032,9000000.0
2008-10-07 15:57:00,1.28126,1.2817,1.28088,1.28153,10000000.0
2008-10-07 15:58:00,1.28138,1.28163,1.28077,1.28085,11000000.0
2008-10-07 15:59:00,1.28103,1.28196,1.28103,1.28134,7000000.0
2008-10-07 16:00:00,1.28171,1.28206,1.28099,1.28166,11000000.0
2008-10-07 16:01:00,1.28182,1.28204,1.28155,1.28155,10000000.0
2008-10-07 16:02:00,1.28192,1.28195,1.28124,1.28195,8000000.0
2008-10-07 16:03:00,1.28229,1.28233,1.28159,1.28209,11000000.0
2008-10-07 16:04:00,1.28175,1.28204,1.28079,1.28193,12000000.0
2008-10-07 16:05:00,1.28172,1.28257,1.28172,1.28257,11000000.0
2008-10-07 16:06:00,1.2824,1.28325,1.2824,1.28325,13000000.0
2008-10-07 16:07:00,1.28294,1.28367,1.28267,1.28284,8000000.0
2008-10-07 16:08:00,1.2821,1.28328,1.2821,1.28249,10000000.0
2008-10-07 16:09:00,1.28305,1.2833,1.28243,1.28243,7000000.0
2008-10-07 16:10:00,1.28211,1.28219,1.28101,1.28141,7000000.0
2008-10-07 16:11:00,1.28104,1.28178,1.28104,1.28153,11000000.0
2008-10-07 16:12:00,1.28168,1.28258,1.28168,1.2821,10000000.0
2008-10-07 16:13:00,1.28201,1.28215,1.28136,1.28144,10000000.0
2008-10-07 16:14:00,1.28212,1.28256,1.28177,1.2824,11000000.0
2008-10-07 16:15:00,1.28234,1.28234,1.28139,1.28182,7000000.0
2008-10-07 16:16:00,1.28181,1.28195,1.28147,1.28195,8000000.0
2008-10-07 16:17:00,1.28118,1.2822,1.28118,1.2822,10000000.0
2008-10-07 16:18:00,1.28203,1.28255,1.28166,1.28247,8000000.0
2008-10-07 16:19:00,1.28231,1.2832,1.28231,1.2832,8000000.0
2008-10-07 16:20:00,1.28312,1.28312,1.28264,1.28276,9000000.0
2008-10-07 16:21:00,1.28226,1.28302,1.28208,1.28302,12000000.0
2008-10-07 16:22:00,1.28249,1.28331,1.28249,1.28331,8000000.0
2008-10-07 16:23:00,1.28334,1.28334,1.28232,1.28232,9000000.0
2008-10-07 16:24:00,1.28266,1.28281,1.28205,1.28248,7000000.0
2008-10-07 16:25:00,1.28222,1.28235,1.28186,1.28233,8000000.0
2008-10-07 16:26:00,1.28243,1.28269,1.28207,1.28266,8000000.0
2008-10-07 16:27:00,1.28257,1.28276,1.28227,1.28249,8000000.0
2008-10-07 16:28:00,1.28158,1.28252,1.28158,1.28228,11000000.0
2008-10-07 16:29:00,1.28259,1.28287,1.28221,1.28238,9000000.0
2008-10-07 16:30:00,1.28232,1.2825,1.28202,1.28238,7000000.0
2008-10-07 16:31:00,1.28244,1.28257,1.28208,1.28257,7000000.0
2008-10-07 16:32:00,1.28223,1.28224,1.28169,1.28169,7000000.0
2008-10-07 16:33:00,1.28236,1.28237,1.28187,1.28187,10000000.0
2008-10-07 16:34:00,1.28215,1.28215,1.28092,1.28171,10000000.0
2008-10-07 16:35:00,1.28205,1.2824,1.28179,1.28191,9000000.0
2008-10-07 16:36:00,1.28156,1.28173,1.28093,1.28126,11000000.0
2008-10-07 16:37:00,1.28139,1.28186,1.28115,1.28182,11000000.0
2008-10-07 16:38:00,1.28177,1.28192,1.28122,1.28192,11000000.0
2008-10-07 16:39:00,1.28188,1.282,1.28123,1.28183,8000000.0
2008-10-07 16:40:00,1.28123,1.28145,1.2809,1.2809,11000000.0
2008-10-07 16:41:00,1.28139,1.28164,1.28088,1.28146,7000000.0
2008-10-07 16:42:00,1.28124,1.28146,1.28085,1.28139,8000000.0
2008-10-07 16:43:00,1.28068,1.28126,1.28061,1.28098,11000000.0
2008-10-07 16:44:00,1.28105,1.28105,1.2801,1.28014,7000000.0
2008-10-07 16:45:00,1.28004,1.28032,1.27927,1.27982,10000000.0
2008-10-07 16:46:00,1.2804,1.28094,1.28023,1.28067,11000000.0
2008-10-07 16:47:00,1.28038,1.28128,1.28018,1.28105,10000000.0
2008-10-07 16:48:00,1.28127,1.28127,1.28016,1.28094,10000000.0
2008-10-07 16:49:00,1.28113,1.28117,1.28031,1.28077,7000000.0
2008-10-07 16:50:00,1.2801,1.28067,1.2801,1.2802,9000000.0
2008-10-07 16:51:00,1.28018,1.28054,1.2801,1.28026,9000000.0
2008-10-07 16:52:00,1.27969,1.28029,1.27949,1.27949,11000000.0
2008-10-07 16:53:00,1.27984,1.27999,1.27923,1.27986,10000000.0
2008-10-07 16:54:00,1.28006,1.28066,1.28006,1.28059,7000000.0
2008-10-07 16:55:00,1.28071,1.28108,1.28038,1.28038,7000000.0
2008-10-07 16:56:00,1.28002,1.2804,1.2799,1.28012,10000000.0
2008-10-07 16:57:00,1.28024,1.28034,1.27974,1.27999,8000000.0
2008-10-07 16:58:00,1.2796,1.27989,1.27923,1.2793,11000000.0
2008-10-07 16:59:00,1.27942,1.27986,1.279,1.2794,8000000.0
2008-10-07 17:00:00,1.27924,1.27977,1.27924,1.27929,10000000.0
2008-10-07 17:01:00,1.27948,1.28018,1.27943,1.28011,11000000.0
2008-10-07 17:02:00,1.28081,1.28122,1.2804,1.28097,11000000.0
2008-10-07 17:03:00,1.28035,1.28076,1.28003,1.28053,8000000.0
2008-10-07 17:04:00,1.28071,1.28089,1.28055,1.28073,7000000.0
2008-10-07 17:05:00,1.28079,1.28085,1.28016,1.28085,8000000.0
2008-10-07 17:06:00,1.28075,1.28085,1.2805,1.28058,7000000.0
2008-10-07 17:07:00,1.28014,1.28014,1.27825,1.27875,9000000.0
2008-10-07 17:08:00,1.27883,1.27949,1.27883,1.27907,8000000.0
2008-10-07 17:09:00,1.27927,1.27945,1.27884,1.279,8000000.0
2008-10-07 17:10:00,1.27859,1.27891,1.27808,1.27847,9000000.0
2008-10-07 17:11:00,1.27908,1.27908,1.27782,1.27872,9000000.0
2008-10-07 17:12:00,1.27809,1.27872,1.27787,1.27787,10000000.0
2008-10-07 17:13:00,1.27772,1.27789,1.27726,1.27771,8000000.0
2008-10-07 17:14:00,1.27795,1.27824,1.27782,1.27815,7000000.0
2008-10-07 17:15:00,1.27773,1.27877,1.27773,1.27849,7000000.0
2008-10-07 17:16:00,1.27863,1.27885,1.2784,1.27885,8000000.0
2008-10-07 17:17:00,1.27891,1.27924,1.27867,1.279,8000000.0
2008-10-07 17:18:00,1.2786,1.27867,1.27805,1.27829,7000000.0
2008-10-07 17:19:00,1.2787,1.27939,1.2787,1.27916,10000000.0
2008-10-07 17:20:00,1.27897,1.27902,1.27791,1.27812,8000000.0
2008-10-07 17:21:00,1.27865,1.27901,1.27805,1.27874,11000000.0
2008-10-07 17:22:00,1.27903,1.27963,1.27903,1.27951,8000000.0
2008-10-07 17:23:00,1.27925,1.2797,1.2791,1.27963,8000000.0
2008-10-07 17:24:00,1.27906,1.27969,1.27902,1.27902,11000000.0
2008-10-07 17:25:00,1.27931,1.28019,1.27931,1.27999,11000000.0
2008-10-07 17:26:00,1.28041,1.28053,1.28015,1.2803,8000000.0
2008-10-07 17:27:00,1.28005,1.28063,1.28005,1.28044,10000000.0
2008-10-07 17:28:00,1.28052,1.28139,1.28052,1.28077,13000000.0
2008-10-07 17:29:00,1.28054,1.28054,1.27948,1.28027,8000000.0
2008-10-07 17:30:00,1.28005,1.28076,1.28005,1.28061,10000000.0
2008-10-07 17:31:00,1.28015,1.2809,1.28015,1.28078,10000000.0
2008-10-07 17:32:00,1.27997,1.28087,1.27997,1.28022,10000000.0
2008-10-07 17:33:00,1.2806,1.2806,1.27969,1.28021,8000000.0
2008-10-07 17:34:00,1.28007,1.28071,1.27952,1.28071,10000000.0
2008-10-07 17:35:00,1.28084,1.28145,1.28034,1.28145,11000000.0
2008-10-07 17:36:00,1.28142,1.28183,1.28092,1.28156,10000000.0
2008-10-07 17:37:00,1.282,1.28239,1.28174,1.28203,12000000.0
2008-10-07 17:38:00,1.28156,1.2817,1.28093,1.2814,10000000.0
2008-10-07 17:39:00,1.28077,1.28117,1.2805,1.28062,8000000.0
2008-10-07 17:40:00,1.28065,1.28105,1.28051,1.28105,7000000.0
2008-10-07 17:41:00,1.28089,1.2809,1.28034,1.28034,9000000.0
2008-10-07 17:42:00,1.28075,1.28111,1.28029,1.28029,8000000.0
2008-10-07 17:43:00,1.28044,1.28065,1.27983,1.28065,8000000.0
2008-10-07 17:44:00,1.28088,1.28091,1.28051,1.28086,10000000.0
2008-10-07 17:45:00,1.28059,1.28062,1.2799,1.28038,8000000.0
2008-10-07 17:46:00,1.28036,1.28052,1.27922,1.2803,8000000.0
2008-10-07 17:47:00,1.28025,1.28147,1.27987,1.28091,11000000.0
2008-10-07 17:48:00,1.28022,1.28109,1.28022,1.28056,9000000.0
2008-10-07 17:49:00,1.28068,1.28107,1.27999,1.28107,11000000.0
2008-10-07 17:50:00,1.28127,1.28129,1.28044,1.28051,10000000.0
2008-10-07 17:51:00,1.28114,1.28179,1.28085,1.28179,10000000.0
2008-10-07 17:52:00,1.28216,1.28252,1.28168,1.28169,9000000.0
2008-10-07 17:53:00,1.28129,1.28232,1.28129,1.28213,8000000.0
2008-10-07 17:54:00,1.2819,1.2819,1.28126,1.28145,8000000.0
2008-10-07 17:55:00,1.28139,1.28164,1.28083,1.28103,7000000.0
2008-10-07 17:56:00,1.28102,1.28114,1.28032,1.28032,7000000.0
2008-10-07 17:57:00,1.28106,1.28142,1.28054,1.28142,10000000.0
2008-10-07 17:58:00,1.28092,1.28179,1.28092,1.28179,8000000.0
2008-10-07 17:59:00,1.28224,1.28229,1.28172,1.28203,8000000.0
2008-10-07 18:00:00,1.28167,1.28293,1.28167,1.28275,7000000.0
2008-10-07 18:01:00,1.28232,1.28281,1.28232,1.28276,8000000.0
2008-10-07 18:02:00,1.28295,1.2832,1.28232,1.2832,8000000.0
2008-10-07 18:03:00,1.28374,1.28398,1.28317,1.2835,10000000.0
2008-10-07 18:04:00,1.28347,1.28347,1.28275,1.28323,8000000.0
2008-10-07 18:05:00,1.28333,1.28379,1.28299,1.28379,10000000.0
2008-10-07 18:06:00,1.28369,1.28369,1.28295,1.28295,7000000.0
2008-10-07 18:07:00,1.28423,1.28502,1.28353,1.28441,8000000.0
2008-10-07 18:08:00,1.28457,1.28457,1.28351,1.28388,7000000.0
2008-10-07 18:09:00,1.28391,1.28407,1.28334,1.28407,7000000.0
2008-10-07 18:10:00,1.28333,1.28412,1.28333,1.28412,11000000.0
2008-10-07 18:11:00,1.28414,1.28442,1.28345,1.28381,9000000.0
2008-10-07 18:12:00,1.28348,1.28414,1.28332,1.28393,7000000.0
2008-10-07 18:13:00,1.28457,1.28463,1.28426,1.28431,7000000.0
2008-10-07 18:14:00,1.28417,1.28426,1.28389,1.28389,8000000.0
2008-10-07 18:15:00,1.28416,1.28416,1.28403,1.28412,7000000.0
2008-10-07 18:16:00,1.28385,1.28423,1.2836,1.28407,9000000.0
2008-10-07 18:17:00,1.28412,1.28437,1.28412,1.28434,8000000.0
2008-10-07 18:18:00,1.28409,1.28424,1.28409,1.28414,7000000.0
2008-10-07 18:19:00,1.28401,1.28408,1.28387,1.28387,8000000.0
2008-10-07 18:20:00,1.28375,1.28387,1.2836,1.28377,7000000.0
2008-10-07 18:21:00,1.28399,1.28408,1.28345,1.28345,8000000.0
2008-10-07 18:22:00,1.2838,1.2838,1.28272,1.28325,30000000.0
2008-10-07 18:23:00,1.28353,1.28367,1.283,1.28325,9000000.0
2008-10-07 18:24:00,1.28323,1.28363,1.28272,1.28363,11000000.0
2008-10-07 18:25:00,1.28424,1.2851,1.28424,1.2851,7000000.0
2008-10-07 18:26:00,1.28533,1.28595,1.28499,1.28499,10000000.0
2008-10-07 18:27:00,1.28448,1.28505,1.28448,1.28497,10000000.0
2008-10-07 18:28:00,1.28493,1.28512,1.28452,1.28505,8000000.0
2008-10-07 18:29:00,1.28497,1.28519,1.28439,1.28476,8000000.0
2008-10-07 18:30:00,1.28468,1.28486,1.28444,1.28486,9000000.0
2008-10-07 18:31:00,1.28504,1.28521,1.28488,1.28488,7000000.0
2008-10-07 18:32:00,1.28476,1.28482,1.28409,1.28464,9000000.0
2008-10-07 18:33:00,1.28444,1.28504,1.28436,1.28504,13000000.0
2008-10-07 18:34:00,1.28507,1.28521,1.28434,1.28521,10000000.0
2008-10-07 18:35:00,1.28538,1.28538,1.28489,1.28499,7000000.0
2008-10-07 18:36:00,1.28485,1.28503,1.2843,1.28464,11000000.0
2008-10-07 18:37:00,1.28443,1.28518,1.28436,1.28482,8000000.0
2008-10-07 18:38:00,1.28465,1.28475,1.28434,1.28434,7000000.0
2008-10-07 18:39:00,1.28441,1.28441,1.28329,1.28411,7000000.0
2008-10-07 18:40:00,1.28414,1.28426,1.28357,1.28399,8000000.0
2008-10-07 18:41:00,1.28343,1.28401,1.28308,1.28332,8000000.0
2008-10-07 18:42:00,1.28327,1.28332,1.28293,1.28328,7000000.0
2008-10-07 18:43:00,1.28332,1.28335,1.28251,1.28303,7000000.0
2008-10-07 18:44:00,1.28309,1.28309,1.28259,1.28273,7000000.0
2008-10-07 18:45:00,1.28289,1.28296,1.28259,1.28279,7000000.0
2008-10-07 18:46:00,1.28245,1.28326,1.28237,1.28326,7000000.0
2008-10-07 18:47:00,1.28355,1.28364,1.28329,1.28356,10000000.0
2008-10-07 18:48:00,1.28433,1.28438,1.28415,1.28426,7000000.0
2008-10-07 18:49:00,1.2843,1.28448,1.28372,1.28372,10000000.0
2008-10-07 18:50:00,1.28369,1.28383,1.28321,1.28383,7000000.0
2008-10-07 18:51:00,1.28394,1.28404,1.28383,1.28402,9000000.0
2008-10-07 18:52:00,1.28392,1.28428,1.28392,1.28428,9000000.0
2008-10-07 18:53:00,1.28433,1.28463,1.28433,1.28454,8000000.0
2008-10-07 18:54:00,1.28462,1.28514,1.28462,1.28514,7000000.0
2008-10-07 18:55:00,1.2852,1.2853,1.28482,1.28506,11000000.0
2008-10-07 18:56:00,1.28494,1.28521,1.2848,1.28521,9000000.0
2008-10-07 18:57:00,1.28539,1.28585,1.28536,1.28585,8000000.0
2008-10-07 18:58:00,1.28545,1.28583,1.28509,1.28583,10000000.0
2008-10-07 18:59:00,1.28607,1.28611,1.28589,1.28608,8000000.0
2008-10-07 19:00:00,1.28592,1.28608,1.28591,1.28591,7000000.0
2008-10-07 19:01:00,1.28664,1.28694,1.28664,1.28667,21000000.0
2008-10-07 19:02:00,1.28656,1.28656,1.28615,1.28622,7000000.0
2008-10-07 19:03:00,1.28615,1.28615,1.28541,1.28541,11000000.0
2008-10-07 19:04:00,1.28556,1.2856,1.28521,1.2856,8000000.0
2008-10-07 19:05:00,1.28551,1.28561,1.28518,1.2855,8000000.0
2008-10-07 19:06:00,1.28528,1.28557,1.28513,1.28534,8000000.0
2008-10-07 19:07:00,1.28539,1.28563,1.28504,1.2855,8000000.0
2008-10-07 19:08:00,1.28487,1.28541,1.28459,1.28524,9000000.0
2008-10-07 19:09:00,1.28487,1.28538,1.28476,1.28507,8000000.0
2008-10-07 19:10:00,1.28554,1.2856,1.28513,1.2854,9000000.0
2008-10-07 19:11:00,1.28506,1.28506,1.28419,1.28419,7000000.0
2008-10-07 19:12:00,1.2837,1.28444,1.2836,1.28444,11000000.0
2008-10-07 19:13:00,1.28458,1.28458,1.28377,1.28422,10000000.0
2008-10-07 19:14:00,1.28376,1.28442,1.28369,1.28441,7000000.0
2008-10-07 19:15:00,1.28371,1.28437,1.28371,1.28415,7000000.0
2008-10-07 19:16:00,1.28415,1.28452,1.28392,1.28435,11000000.0
2008-10-07 19:17:00,1.28431,1.28436,1.28379,1.28432,7000000.0
2008-10-07 19:18:00,1.28374,1.28429,1.28374,1.28422,7000000.0
2008-10-07 19:19:00,1.28418,1.28458,1.28396,1.28458,8000000.0
2008-10-07 19:20:00,1.28444,1.28487,1.28441,1.28473,8000000.0
2008-10-07 19:21:00,1.2847,1.2857,1.2847,1.28527,7000000.0
2008-10-07 19:22:00,1.28543,1.28642,1.28543,1.28621,8000000.0
2008-10-07 19:23:00,1.28627,1.28637,1.28618,1.28622,9000000.0
2008-10-07 19:24:00,1.28602,1.28605,1.28541,1.28591,9000000.0
2008-10-07 19:25:00,1.28564,1.28564,1.28485,1.28485,7000000.0
2008-10-07 19:26:00,1.28472,1.28475,1.28435,1.28435,7000000.0
2008-10-07 19:27:00,1.28437,1.28459,1.28364,1.28443,8000000.0
2008-10-07 19:28:00,1.28442,1.28491,1.28406,1.28406,10000000.0
2008-10-07 19:29:00,1.28417,1.28429,1.28321,1.28345,8000000.0
2008-10-07 19:30:00,1.28462,1.28494,1.28412,1.28468,8000000.0
2008-10-07 19:31:00,1.2847,1.2847,1.28348,1.28348,11000000.0
2008-10-07 19:32:00,1.28272,1.28394,1.28272,1.28377,11000000.0
2008-10-07 19:33:00,1.28381,1.28447,1.28366,1.28402,7000000.0
2008-10-07 19:34:00,1.2842,1.2842,1.28386,1.28395,7000000.0
2008-10-07 19:35:00,1.28386,1.28386,1.28293,1.28313,11000000.0
2008-10-07 19:36:00,1.2834,1.2834,1.283,1.28339,8000000.0
2008-10-07 19:37:00,1.28329,1.28349,1.28322,1.28349,7000000.0
2008-10-07 19:38:00,1.2838,1.28385,1.2836,1.28366,7000000.0
2008-10-07 19:39:00,1.2837,1.2837,1.28307,1.28343,8000000.0
2008-10-07 19:40:00,1.28302,1.28349,1.2827,1.28337,7000000.0
2008-10-07 19:41:00,1.28352,1.28389,1.28312,1.28343,11000000.0
2008-10-07 19:42:00,1.28396,1.28431,1.28366,1.28425,10000000.0
2008-10-07 19:43:00,1.28385,1.28385,1.2827,1.28361,7000000.0
2008-10-07 19:44:00,1.2836,1.28389,1.28279,1.28279,7000000.0
2008-10-07 19:45:00,1.28264,1.28264,1.28171,1.28197,8000000.0
2008-10-07 19:46:00,1.28211,1.28242,1.28162,1.28228,8000000.0
2008-10-07 19:47:00,1.28249,1.28282,1.28239,1.28279,7000000.0
2008-10-07 19:48:00,1.28323,1.28349,1.28247,1.28261,10000000.0
2008-10-07 19:49:00,1.28252,1.28275,1.28196,1.28275,8000000.0
2008-10-07 19:50:00,1.28262,1.28302,1.28233,1.28267,8000000.0
2008-10-07 19:51:00,1.28255,1.2833,1.2821,1.28315,8000000.0
2008-10-07 19:52:00,1.28317,1.28368,1.28317,1.28348,7000000.0
2008-10-07 19:53:00,1.28367,1.28378,1.28331,1.28335,7000000.0
2008-10-07 19:54:00,1.28307,1.28371,1.28307,1.28355,9000000.0
2008-10-07 19:55:00,1.28338,1.28379,1.28335,1.2834,8000000.0
2008-10-07 19:56:00,1.28396,1.28418,1.28333,1.28418,9000000.0
2008-10-07 19:57:00,1.2841,1.2841,1.28291,1.28353,7000000.0
2008-10-07 19:58:00,1.28355,1.28372,1.28272,1.28362,8000000.0
2008-10-07 19:59:00,1.28393,1.28421,1.28319,1.28369,10000000.0
2008-10-07 20:00:00,1.2839,1.28421,1.28356,1.28385,8000000.0
2008-10-07 20:01:00,1.28411,1.28411,1.28342,1.28342,7000000.0
2008-10-07 20:02:00,1.28291,1.28404,1.28291,1.284,7000000.0
2008-10-07 20:03:00,1.28398,1.28398,1.2833,1.28384,7000000.0
2008-10-07 20:04:00,1.28372,1.28381,1.28308,1.28308,8000000.0
2008-10-07 20:05:00,1.28355,1.28355,1.28265,1.28317,11000000.0
2008-10-07 20:06:00,1.28332,1.28383,1.28325,1.28382,8000000.0
2008-10-07 20:07:00,1.28389,1.28389,1.28339,1.28361,8000000.0
2008-10-07 20:08:00,1.28384,1.28408,1.28378,1.28408,11000000.0
2008-10-07 20:09:00,1.28424,1.28446,1.28371,1.28446,10000000.0
2008-10-07 20:10:00,1.28512,1.28513,1.28466,1.28466,7000000.0
2008-10-07 20:11:00,1.28374,1.28431,1.28374,1.28381,8000000.0
2008-10-07 20:12:00,1.28431,1.28442,1.28405,1.28442,8000000.0
2008-10-07 20:13:00,1.28453,1.28519,1.28424,1.28519,8000000.0
2008-10-07 20:14:00,1.28512,1.28523,1.28478,1.28523,11000000.0
2008-10-07 20:15:00,1.28543,1.28543,1.28431,1.28507,8000000.0
2008-10-07 20:16:00,1.28455,1.28455,1.28345,1.28345,7000000.0
2008-10-07 20:17:00,1.28345,1.28375,1.2829,1.28343,15000000.0
2008-10-07 20:18:00,1.28286,1.28379,1.28286,1.28365,9000000.0
2008-10-07 20:19:00,1.28378,1.28382,1.28297,1.28369,26000000.0
2008-10-07 20:20:00,1.28349,1.28396,1.2827,1.2838,14000000.0
2008-10-07 20:21:00,1.28382,1.28439,1.28361,1.28437,7000000.0
2008-10-07 20:22:00,1.28424,1.28428,1.28349,1.28349,7000000.0
2008-10-07 20:23:00,1.28393,1.28416,1.28389,1.28389,7000000.0
2008-10-07 20:24:00,1.28424,1.28453,1.28403,1.28417,8000000.0
2008-10-07 20:25:00,1.28383,1.28458,1.2838,1.28424,9000000.0
2008-10-07 20:26:00,1.28372,1.2845,1.28372,1.28439,8000000.0
2008-10-07 20:27:00,1.28457,1.28462,1.28385,1.28385,10000000.0
2008-10-07 20:28:00,1.2843,1.28494,1.2843,1.28494,7000000.0
2008-10-07 20:29:00,1.28491,1.28535,1.28469,1.28505,8000000.0
2008-10-07 20:30:00,1.28487,1.28549,1.28487,1.28549,10000000.0
2008-10-07 20:31:00,1.28544,1.28544,1.28495,1.28527,9000000.0
2008-10-07 20:32:00,1.28503,1.28503,1.28397,1.28445,9000000.0
2008-10-07 20:33:00,1.28474,1.28527,1.28443,1.28522,8000000.0
2008-10-07 20:34:00,1.28535,1.28535,1.28496,1.28496,7000000.0
2008-10-07 20:35:00,1.28515,1.28523,1.28458,1.2847,8000000.0
2008-10-07 20:36:00,1.28455,1.28479,1.28436,1.28436,8000000.0
2008-10-07 20:37:00,1.28446,1.28483,1.2844,1.2844,9000000.0
2008-10-07 20:38:00,1.28459,1.2847,1.28427,1.28446,11000000.0
2008-10-07 20:39:00,1.28465,1.28531,1.28465,1.28516,7000000.0
2008-10-07 20:40:00,1.28484,1.28528,1.28471,1.28499,7000000.0
2008-10-07 20:41:00,1.285,1.28517,1.28437,1.28437,8000000.0
2008-10-07 20:42:00,1.28561,1.28562,1.28505,1.28507,8000000.0
2008-10-07 20:43:00,1.28517,1.28564,1.28517,1.28564,7000000.0
2008-10-07 20:44:00,1.2855,1.2855,1.28425,1.28481,11000000.0
2008-10-07 20:45:00,1.28497,1.28511,1.28483,1.2849,7000000.0
2008-10-07 20:46:00,1.28489,1.28525,1.28474,1.28516,8000000.0
2008-10-07 20:47:00,1.28508,1.28559,1.28486,1.28553,11000000.0
2008-10-07 20:48:00,1.28627,1.28636,1.28585,1.28601,7000000.0
2008-10-07 20:49:00,1.28659,1.28775,1.28659,1.28724,7000000.0
2008-10-07 20:50:00,1.28689,1.28697,1.28636,1.28636,9000000.0
2008-10-07 20:51:00,1.2862,1.28654,1.28592,1.28592,7000000.0
2008-10-07 20:52:00,1.28625,1.28654,1.28578,1.28654,5000000.0
2008-10-07 20:53:00,1.28706,1.28725,1.28628,1.28722,11000000.0
2008-10-07 20:54:00,1.28752,1.28752,1.28656,1.28677,8000000.0
2008-10-07 20:55:00,1.28604,1.28682,1.28604,1.28669,7000000.0
2008-10-07 20:56:00,1.2865,1.28653,1.28636,1.28638,7000000.0
2008-10-07 20:57:00,1.28587,1.28648,1.28573,1.28573,7000000.0
2008-10-07 20:58:00,1.28661,1.28711,1.28618,1.2865,7000000.0
2008-10-07 20:59:00,1.28687,1.28712,1.28663,1.28708,13000000.0
2008-10-07 21:00:00,1.28725,1.28725,1.28668,1.28706,7000000.0
2008-10-07 21:01:00,1.28702,1.28702,1.28655,1.28655,26000000.0
2008-10-07 21:02:00,1.28673,1.28685,1.28609,1.28685,11000000.0
2008-10-07 21:04:00,1.28718,1.28738,1.2869,1.28719,7000000.0
2008-10-07 21:05:00,1.28729,1.28729,1.28645,1.28698,13000000.0
2008-10-07 21:06:00,1.28718,1.28722,1.28648,1.28722,8000000.0
2008-10-07 21:16:00,1.28698,1.28703,1.28691,1.28691,8000000.0
2008-10-07 21:17:00,1.28663,1.28687,1.28662,1.28687,8000000.0
2008-10-07 21:18:00,1.28679,1.2871,1.28679,1.28699,8000000.0
2008-10-07 21:19:00,1.28697,1.2871,1.28653,1.28705,8000000.0
2008-10-07 21:20:00,1.28709,1.28714,1.28656,1.28714,7000000.0
2008-10-07 21:21:00,1.28727,1.28738,1.28675,1.28737,13000000.0
2008-10-07 21:22:00,1.28712,1.28736,1.28654,1.28736,6000000.0
2008-10-07 21:23:00,1.28713,1.28757,1.28713,1.28714,8000000.0
2008-10-07 21:24:00,1.28768,1.28774,1.2872,1.28763,8000000.0
2008-10-07 21:25:00,1.28764,1.28788,1.28745,1.28786,14000000.0
2008-10-07 21:26:00,1.28766,1.28791,1.28692,1.28692,17000000.0
2008-10-07 21:27:00,1.28753,1.28774,1.2872,1.28752,10000000.0
2008-10-07 21:28:00,1.28771,1.28782,1.28767,1.28767,9000000.0
2008-10-07 21:29:00,1.28769,1.28794,1.28723,1.28756,7000000.0
2008-10-07 21:30:00,1.28736,1.28768,1.28674,1.28766,12000000.0
2008-10-07 21:31:00,1.2873,1.28754,1.28697,1.28717,7000000.0
2008-10-07 21:32:00,1.28731,1.28768,1.28672,1.28768,8000000.0
2008-10-07 21:33:00,1.28756,1.28767,1.28708,1.28758,8000000.0
2008-10-07 21:34:00,1.28757,1.28761,1.28723,1.28747,11000000.0
2008-10-07 21:35:00,1.28736,1.28789,1.28719,1.28789,10000000.0
2008-10-07 21:36:00,1.2878,1.288,1.28703,1.28769,9000000.0
2008-10-07 21:37:00,1.28738,1.28738,1.28673,1.28681,8000000.0
2008-10-07 21:38:00,1.2863,1.28699,1.2863,1.28681,8000000.0
2008-10-07 21:39:00,1.28713,1.28809,1.28713,1.28802,8000000.0
2008-10-07 21:40:00,1.28818,1.28831,1.28749,1.28831,8000000.0
2008-10-07 21:41:00,1.28854,1.28854,1.28827,1.28853,10000000.0
2008-10-07 21:42:00,1.28821,1.28844,1.28806,1.28827,7000000.0
2008-10-07 21:43:00,1.28825,1.28848,1.28758,1.28841,15000000.0
2008-10-07 21:44:00,1.28858,1.2888,1.28811,1.28878,7000000.0
2008-10-07 21:45:00,1.2888,1.28919,1.28869,1.28911,9000000.0
2008-10-07 21:46:00,1.28842,1.28894,1.28842,1.28882,5000000.0
2008-10-07 21:47:00,1.28873,1.28873,1.28809,1.28854,16000000.0
2008-10-07 21:48:00,1.28868,1.28868,1.28806,1.28868,14000000.0
2008-10-07 21:49:00,1.28888,1.28925,1.2885,1.28925,10000000.0
2008-10-07 21:50:00,1.28929,1.28955,1.28867,1.2888,12000000.0
2008-10-07 21:51:00,1.28903,1.28953,1.28877,1.28886,12000000.0
2008-10-07 21:52:00,1.28879,1.28958,1.28879,1.28885,17000000.0
2008-10-07 21:53:00,1.28849,1.28861,1.28743,1.28791,19000000.0
2008-10-07 21:54:00,1.28828,1.28861,1.28748,1.28828,18000000.0
2008-10-07 21:55:00,1.28809,1.28877,1.28798,1.28875,21000000.0
2008-10-07 21:56:00,1.2889,1.2895,1.2889,1.28946,16000000.0
2008-10-07 21:57:00,1.28948,1.28968,1.28899,1.28962,11000000.0
2008-10-07 21:58:00,1.2897,1.2897,1.2888,1.28943,11000000.0
2008-10-07 21:59:00,1.28945,1.28954,1.28905,1.2892,36000000.0
2008-10-07 22:00:00,1.28862,1.28931,1.28849,1.28911,10000000.0
2008-10-07 22:01:00,1.28894,1.28924,1.28857,1.28857,6000000.0
2008-10-07 22:02:00,1.28878,1.28878,1.28865,1.28865,7000000.0
2008-10-07 22:03:00,1.28874,1.28882,1.28832,1.28882,5000000.0
2008-10-07 22:04:00,1.28903,1.28903,1.28886,1.28886,5000000.0
2008-10-07 22:05:00,1.28885,1.28895,1.28867,1.28886,6000000.0
2008-10-07 22:06:00,1.28872,1.28893,1.28859,1.28866,7000000.0
2008-10-07 22:07:00,1.28913,1.28918,1.28902,1.28918,7000000.0
2008-10-07 22:08:00,1.28909,1.28909,1.28888,1.28903,7000000.0
2008-10-07 22:09:00,1.28877,1.28893,1.28834,1.28842,8000000.0
2008-10-07 22:10:00,1.28864,1.28868,1.28806,1.28864,11000000.0
2008-10-07 22:11:00,1.28847,1.28848,1.28826,1.28826,6000000.0
2008-10-07 22:12:00,1.28833,1.28833,1.28751,1.28828,10000000.0
2008-10-07 22:13:00,1.28822,1.28825,1.28712,1.28767,10000000.0
2008-10-07 22:14:00,1.2881,1.28848,1.28771,1.28827,9000000.0
2008-10-07 22:15:00,1.28835,1.28835,1.28823,1.28829,5000000.0
2008-10-07 22:16:00,1.28722,1.28799,1.28722,1.28776,6000000.0
2008-10-07 22:17:00,1.28795,1.28802,1.2873,1.2873,5000000.0
2008-10-07 22:18:00,1.28794,1.28812,1.28753,1.28787,9000000.0
2008-10-07 22:19:00,1.2876,1.28821,1.2876,1.28801,9000000.0
2008-10-07 22:20:00,1.28795,1.28806,1.28747,1.28804,8000000.0
2008-10-07 22:21:00,1.28799,1.28844,1.28794,1.28807,8000000.0
2008-10-07 22:22:00,1.2877,1.28772,1.28698,1.28768,7000000.0
2008-10-07 22:23:00,1.28758,1.2876,1.28707,1.28744,8000000.0
2008-10-07 22:24:00,1.28753,1.28784,1.2872,1.28784,5000000.0
2008-10-07 22:25:00,1.2879,1.28797,1.28741,1.28741,6000000.0
2008-10-07 22:26:00,1.28767,1.28777,1.28699,1.28761,8000000.0
2008-10-07 22:27:00,1.28752,1.28765,1.28723,1.28743,8000000.0
2008-10-07 22:28:00,1.2876,1.28762,1.28705,1.28722,10000000.0
2008-10-07 22:29:00,1.28767,1.28767,1.28716,1.28765,6000000.0
2008-10-07 22:30:00,1.28737,1.28777,1.28709,1.28709,7000000.0
2008-10-07 22:31:00,1.28749,1.28774,1.28722,1.28774,7000000.0
2008-10-07 22:32:00,1.2873,1.28767,1.2871,1.28746,8000000.0
2008-10-07 22:33:00,1.28769,1.28769,1.28746,1.2876,8000000.0
2008-10-07 22:34:00,1.28756,1.28756,1.28689,1.28749,8000000.0
2008-10-07 22:35:00,1.28675,1.28737,1.28675,1.28737,9000000.0
2008-10-07 22:36:00,1.28734,1.28775,1.28734,1.28774,6000000.0
2008-10-07 22:37:00,1.28708,1.28769,1.28708,1.2875,8000000.0
2008-10-07 22:38:00,1.28736,1.2874,1.28674,1.28674,5000000.0
2008-10-07 22:39:00,1.28738,1.28738,1.2866,1.28667,8000000.0
2008-10-07 22:40:00,1.28754,1.28775,1.28726,1.28768,7000000.0
2008-10-07 22:41:00,1.28741,1.28752,1.28717,1.28717,6000000.0
2008-10-07 22:42:00,1.28749,1.2877,1.28734,1.2877,6000000.0
2008-10-07 22:43:00,1.28769,1.28774,1.28717,1.28765,7000000.0
2008-10-07 22:44:00,1.28713,1.28762,1.28693,1.28745,5000000.0
2008-10-07 22:45:00,1.28746,1.28746,1.28668,1.28682,7000000.0
2008-10-07 22:46:00,1.28722,1.28737,1.28668,1.28737,8000000.0
2008-10-07 22:47:00,1.28737,1.28744,1.28699,1.28736,19000000.0
2008-10-07 22:48:00,1.28731,1.2875,1.28688,1.28726,7000000.0
2008-10-07 22:49:00,1.28724,1.28741,1.28675,1.28729,8000000.0
2008-10-07 22:50:00,1.28632,1.28725,1.28632,1.28725,7000000.0
2008-10-07 22:51:00,1.2874,1.28752,1.28686,1.28727,8000000.0
2008-10-07 22:52:00,1.28692,1.28749,1.28692,1.28746,8000000.0
2008-10-07 22:53:00,1.28764,1.28782,1.28728,1.28728,7000000.0
2008-10-07 22:54:00,1.28696,1.28706,1.2865,1.2867,9000000.0
2008-10-07 22:55:00,1.28651,1.28651,1.28603,1.28648,7000000.0
2008-10-07 22:56:00,1.28599,1.28678,1.28599,1.28623,9000000.0
2008-10-07 22:57:00,1.28687,1.28701,1.28624,1.28676,9000000.0
2008-10-07 22:58:00,1.28693,1.28722,1.28693,1.28699,11000000.0
2008-10-07 22:59:00,1.28642,1.28704,1.28641,1.28679,8000000.0
2008-10-07 23:00:00,1.28709,1.28721,1.28658,1.28721,7000000.0
2008-10-07 23:01:00,1.28683,1.28733,1.28642,1.28733,7000000.0
2008-10-07 23:02:00,1.28738,1.28738,1.28658,1.28686,7000000.0
2008-10-07 23:03:00,1.2872,1.2872,1.28634,1.28684,8000000.0
2008-10-07 23:04:00,1.28654,1.28654,1.28559,1.28573,12000000.0
2008-10-07 23:05:00,1.28642,1.28677,1.28603,1.28659,9000000.0
2008-10-07 23:06:00,1.28628,1.28661,1.28594,1.28594,8000000.0
2008-10-07 23:07:00,1.28552,1.28688,1.28552,1.28622,7000000.0
2008-10-07 23:08:00,1.2865,1.28681,1.28621,1.28681,7000000.0
2008-10-07 23:09:00,1.286,1.28663,1.286,1.28658,10000000.0
2008-10-07 23:10:00,1.28657,1.28695,1.2865,1.28683,8000000.0
2008-10-07 23:11:00,1.28618,1.28687,1.2859,1.28687,5000000.0
2008-10-07 23:12:00,1.28717,1.28728,1.28641,1.28723,8000000.0
2008-10-07 23:13:00,1.28733,1.28741,1.28709,1.28709,7000000.0
2008-10-07 23:14:00,1.2869,1.28697,1.28627,1.28627,8000000.0
2008-10-07 23:15:00,1.28599,1.2867,1.28599,1.28644,8000000.0
2008-10-07 23:16:00,1.2868,1.28685,1.28615,1.28676,9000000.0
2008-10-07 23:17:00,1.28669,1.28711,1.28665,1.28705,7000000.0
2008-10-07 23:18:00,1.28669,1.28716,1.28631,1.28631,7000000.0
2008-10-07 23:19:00,1.28668,1.28736,1.28668,1.28714,7000000.0
2008-10-07 23:20:00,1.28692,1.28715,1.28649,1.28687,11000000.0
2008-10-07 23:21:00,1.28721,1.28752,1.28692,1.28693,5000000.0
2008-10-07 23:22:00,1.28739,1.2876,1.28725,1.28726,7000000.0
2008-10-07 23:23:00,1.28741,1.28785,1.28741,1.28764,8000000.0
2008-10-07 23:24:00,1.2873,1.28778,1.28714,1.28778,6000000.0
2008-10-07 23:25:00,1.28789,1.28794,1.28737,1.28785,7000000.0
2008-10-07 23:26:00,1.2875,1.28803,1.28727,1.28777,8000000.0
2008-10-07 23:27:00,1.28783,1.28783,1.28708,1.28767,8000000.0
2008-10-07 23:28:00,1.28788,1.28805,1.28753,1.28771,7000000.0
2008-10-07 23:29:00,1.28805,1.28842,1.28757,1.28818,7000000.0
2008-10-07 23:30:00,1.28822,1.28863,1.28822,1.28863,5000000.0
2008-10-07 23:31:00,1.28874,1.28908,1.28854,1.28903,7000000.0
2008-10-07 23:32:00,1.28913,1.2892,1.28886,1.28916,8000000.0
2008-10-07 23:33:00,1.28921,1.28921,1.28871,1.28891,4000000.0
2008-10-07 23:34:00,1.28907,1.28932,1.28866,1.28919,11000000.0
2008-10-07 23:35:00,1.28949,1.28965,1.28943,1.28943,5000000.0
2008-10-07 23:36:00,1.28975,1.29003,1.28929,1.28945,7000000.0
2008-10-07 23:37:00,1.28986,1.29004,1.28945,1.29,7000000.0
2008-10-07 23:38:00,1.28995,1.28996,1.28906,1.28996,11000000.0
2008-10-07 23:39:00,1.28986,1.28995,1.28921,1.2894,7000000.0
2008-10-07 23:40:00,1.28925,1.28987,1.28893,1.28987,8000000.0
2008-10-07 23:41:00,1.29003,1.2905,1.28961,1.29027,19000000.0
2008-10-07 23:42:00,1.28971,1.29056,1.28963,1.29025,7000000.0
2008-10-07 23:43:00,1.2902,1.29068,1.29001,1.29054,8000000.0
2008-10-07 23:44:00,1.28961,1.29041,1.28961,1.29041,7000000.0
2008-10-07 23:45:00,1.29013,1.29037,1.28962,1.29004,8000000.0
2008-10-07 23:46:00,1.28987,1.29049,1.2898,1.29026,8000000.0
2008-10-07 23:47:00,1.29,1.29037,1.28961,1.29012,7000000.0
2008-10-07 23:48:00,1.28988,1.28996,1.28931,1.28996,9000000.0
2008-10-07 23:49:00,1.28984,1.29003,1.28944,1.29003,7000000.0
2008-10-07 23:50:00,1.28925,1.2901,1.28925,1.28951,9000000.0
2008-10-07 23:51:00,1.29015,1.29022,1.28934,1.2898,9000000.0
2008-10-07 23:52:00,1.28969,1.2899,1.28969,1.28972,11000000.0
2008-10-07 23:53:00,1.28911,1.28978,1.28907,1.28949,8000000.0
2008-10-07 23:54:00,1.28972,1.29001,1.28957,1.28957,8000000.0
2008-10-07 23:55:00,1.28929,1.28975,1.28929,1.28949,8000000.0
2008-10-07 23:56:00,1.28949,1.28949,1.28884,1.28925,10000000.0
2008-10-07 23:57:00,1.28954,1.28972,1.28892,1.28892,8000000.0
2008-10-07 23:59:00,1.28918,1.28918,1.28815,1.28855,9000000.0
2008-10-08 00:00:00,1.28828,1.28885,1.28827,1.28829,7000000.0
2008-10-08 00:01:00,1.28815,1.28815,1.28783,1.28788,5000000.0
2008-10-08 00:02:00,1.28798,1.28811,1.28786,1.288,7000000.0
2008-10-08 00:03:00,1.28799,1.28799,1.28732,1.28777,7000000.0
2008-10-08 00:04:00,1.28716,1.28751,1.28689,1.2871,5000000.0
2008-10-08 00:05:00,1.28763,1.28765,1.28747,1.28747,6000000.0
2008-10-08 00:06:00,1.2878,1.28814,1.28735,1.28777,8000000.0
2008-10-08 00:07:00,1.28784,1.28808,1.28784,1.28788,7000000.0
2008-10-08 00:08:00,1.28844,1.28844,1.28775,1.28818,4000000.0
2008-10-08 00:09:00,1.28779,1.28848,1.28741,1.288,8000000.0
2008-10-08 00:10:00,1.28799,1.28799,1.28721,1.28721,5000000.0
2008-10-08 00:11:00,1.28771,1.28808,1.28758,1.28758,4000000.0
2008-10-08 00:13:00,1.28819,1.28844,1.28794,1.28794,7000000.0
2008-10-08 00:14:00,1.2884,1.28852,1.28819,1.28819,6000000.0
2008-10-08 00:15:00,1.28824,1.28827,1.28823,1.28827,8000000.0
2008-10-08 00:16:00,1.28834,1.28834,1.28775,1.28825,7000000.0
2008-10-08 00:17:00,1.28811,1.2887,1.28802,1.28834,5000000.0
2008-10-08 00:19:00,1.28854,1.28859,1.28794,1.28843,8000000.0
2008-10-08 00:20:00,1.2886,1.28865,1.28824,1.28859,19000000.0
2008-10-08 00:21:00,1.28853,1.28853,1.28785,1.28835,7000000.0
2008-10-08 00:22:00,1.28857,1.28944,1.28841,1.28944,8000000.0
2008-10-08 00:23:00,1.28856,1.28931,1.28856,1.28915,7000000.0
2008-10-08 00:24:00,1.28889,1.28889,1.28817,1.28833,8000000.0
2008-10-08 00:25:00,1.28834,1.28847,1.28813,1.28837,8000000.0
2008-10-08 00:26:00,1.28819,1.28839,1.28769,1.28839,7000000.0
2008-10-08 00:27:00,1.28864,1.28875,1.28826,1.28849,9000000.0
2008-10-08 00:28:00,1.28847,1.28906,1.28803,1.28906,7000000.0
2008-10-08 00:29:00,1.28914,1.28916,1.2885,1.28905,8000000.0
2008-10-08 00:30:00,1.2891,1.28928,1.2891,1.28928,6000000.0
2008-10-08 00:31:00,1.2891,1.28922,1.28903,1.28903,4000000.0
2008-10-08 00:32:00,1.28914,1.28917,1.28909,1.28909,5000000.0
2008-10-08 00:33:00,1.28887,1.2891,1.28845,1.28845,5000000.0
2008-10-08 00:34:00,1.28824,1.28875,1.28824,1.28875,2000000.0
2008-10-08 00:35:00,1.28898,1.28898,1.28844,1.28864,7000000.0
2008-10-08 00:36:00,1.28859,1.28859,1.28761,1.28792,7000000.0
2008-10-08 00:37:00,1.2874,1.28827,1.2874,1.28787,5000000.0
2008-10-08 00:38:00,1.28749,1.28768,1.28731,1.28731,7000000.0
2008-10-08 00:39:00,1.28744,1.28798,1.28736,1.28769,7000000.0
2008-10-08 00:40:00,1.28748,1.28757,1.28694,1.28735,9000000.0
2008-10-08 00:41:00,1.28707,1.28782,1.28707,1.28772,7000000.0
2008-10-08 00:42:00,1.28778,1.28783,1.28778,1.28783,2000000.0
2008-10-08 00:43:00,1.28738,1.28768,1.28738,1.2874,3000000.0
2008-10-08 00:44:00,1.28718,1.28741,1.28694,1.28734,8000000.0
2008-10-08 00:45:00,1.28703,1.28727,1.28703,1.28705,6000000.0
2008-10-08 00:46:00,1.28699,1.28699,1.28623,1.28698,11000000.0
2008-10-08 00:47:00,1.28696,1.28696,1.28621,1.28679,5000000.0
2008-10-08 00:48:00,1.28679,1.28699,1.28635,1.28677,9000000.0
2008-10-08 00:49:00,1.28686,1.28694,1.28616,1.28693,8000000.0
2008-10-08 00:50:00,1.28691,1.28691,1.28627,1.28683,7000000.0
2008-10-08 00:51:00,1.28616,1.28674,1.28578,1.28664,9000000.0
2008-10-08 00:52:00,1.28696,1.28696,1.28619,1.28648,7000000.0
2008-10-08 00:53:00,1.28688,1.28688,1.28618,1.28658,8000000.0
2008-10-08 00:54:00,1.28665,1.28665,1.28583,1.28597,19000000.0
2008-10-08 00:55:00,1.28562,1.28586,1.28527,1.28571,7000000.0
2008-10-08 00:56:00,1.28589,1.28616,1.28552,1.28607,8000000.0
2008-10-08 00:57:00,1.28526,1.28603,1.28526,1.28585,7000000.0
2008-10-08 00:58:00,1.28599,1.28608,1.28542,1.28589,8000000.0
2008-10-08 00:59:00,1.28579,1.28633,1.28579,1.2863,8000000.0
2008-10-08 01:00:00,1.28594,1.28615,1.2855,1.28615,7000000.0
2008-10-08 01:01:00,1.28617,1.28641,1.28585,1.28628,9000000.0
2008-10-08 01:02:00,1.28633,1.28633,1.28631,1.28631,2000000.0
2008-10-08 01:03:00,1.28612,1.28612,1.28594,1.28594,2000000.0
2008-10-08 01:04:00,1.28664,1.28692,1.28656,1.28692,8000000.0
2008-10-08 01:05:00,1.28667,1.28669,1.28654,1.28655,9000000.0
2008-10-08 01:06:00,1.28614,1.28614,1.28555,1.28605,7000000.0
2008-10-08 01:07:00,1.28574,1.28627,1.28552,1.2862,5000000.0
2008-10-08 01:08:00,1.28627,1.28627,1.28556,1.28567,7000000.0
2008-10-08 01:09:00,1.28595,1.28595,1.28509,1.28571,8000000.0
2008-10-08 01:10:00,1.28577,1.28602,1.28534,1.28569,19000000.0
2008-10-08 01:11:00,1.28525,1.28525,1.28421,1.28471,7000000.0
2008-10-08 01:12:00,1.28493,1.28502,1.28458,1.28502,8000000.0
2008-10-08 01:13:00,1.28493,1.28502,1.28433,1.28465,8000000.0
2008-10-08 01:14:00,1.28493,1.28521,1.28482,1.285,8000000.0
2008-10-08 01:15:00,1.28513,1.28513,1.28405,1.28405,8000000.0
2008-10-08 01:16:00,1.28332,1.28332,1.28182,1.28276,7000000.0
2008-10-08 01:17:00,1.2824,1.28304,1.2824,1.28301,11000000.0
2008-10-08 01:18:00,1.28348,1.28348,1.28273,1.2829,10000000.0
2008-10-08 01:19:00,1.28236,1.28273,1.28233,1.28273,11000000.0
2008-10-08 01:20:00,1.28243,1.28303,1.28233,1.28303,7000000.0
2008-10-08 01:21:00,1.2834,1.28422,1.28326,1.28422,7000000.0
2008-10-08 01:22:00,1.28435,1.28435,1.2835,1.28389,10000000.0
2008-10-08 01:24:00,1.2837,1.28404,1.2837,1.28395,7000000.0
2008-10-08 01:25:00,1.28388,1.28391,1.28329,1.28367,8000000.0
2008-10-08 01:26:00,1.2834,1.28348,1.28299,1.28299,8000000.0
2008-10-08 01:27:00,1.28336,1.28357,1.2832,1.28357,7000000.0
2008-10-08 01:28:00,1.2828,1.28303,1.28253,1.28264,9000000.0
2008-10-08 01:29:00,1.28301,1.28301,1.28235,1.28283,8000000.0
2008-10-08 01:30:00,1.28315,1.28419,1.28315,1.28419,7000000.0
2008-10-08 01:31:00,1.28391,1.28391,1.28351,1.28366,8000000.0
2008-10-08 01:32:00,1.28344,1.28401,1.28332,1.28379,10000000.0
2008-10-08 01:33:00,1.28391,1.28419,1.28353,1.28395,7000000.0
2008-10-08 01:34:00,1.28336,1.2835,1.28293,1.2834,5000000.0
2008-10-08 01:35:00,1.28337,1.28357,1.28259,1.28302,7000000.0
2008-10-08 01:36:00,1.28331,1.28343,1.28271,1.28308,8000000.0
2008-10-08 01:37:00,1.28317,1.28319,1.28274,1.28308,19000000.0
2008-10-08 01:38:00,1.28277,1.2831,1.28241,1.28305,7000000.0
2008-10-08 01:39:00,1.28306,1.28326,1.28254,1.28315,8000000.0
2008-10-08 01:40:00,1.28212,1.28302,1.28212,1.28302,7000000.0
2008-10-08 01:41:00,1.28298,1.28304,1.28229,1.2827,8000000.0
2008-10-08 01:42:00,1.2823,1.28283,1.28227,1.28275,8000000.0
2008-10-08 01:43:00,1.28256,1.28256,1.28193,1.28205,7000000.0
2008-10-08 01:44:00,1.28213,1.28238,1.28169,1.28231,9000000.0
2008-10-08 01:45:00,1.28223,1.28245,1.28205,1.28236,7000000.0
2008-10-08 01:46:00,1.28128,1.28163,1.28066,1.28066,9000000.0
2008-10-08 01:47:00,1.28126,1.2814,1.2805,1.28114,9000000.0
2008-10-08 01:48:00,1.28108,1.28129,1.281,1.28111,11000000.0
2008-10-08 01:49:00,1.28122,1.28157,1.28116,1.28156,7000000.0
2008-10-08 01:50:00,1.28154,1.28171,1.28132,1.28141,8000000.0
2008-10-08 01:51:00,1.2811,1.28187,1.28087,1.28171,8000000.0
2008-10-08 01:52:00,1.28088,1.28184,1.28088,1.28184,4000000.0
2008-10-08 01:53:00,1.28205,1.28217,1.28204,1.28204,5000000.0
2008-10-08 01:54:00,1.28226,1.28231,1.28169,1.28216,7000000.0
2008-10-08 01:55:00,1.28221,1.2823,1.28171,1.28223,7000000.0
2008-10-08 01:56:00,1.28193,1.28256,1.28175,1.28251,10000000.0
2008-10-08 01:57:00,1.28263,1.28315,1.28193,1.28286,7000000.0
2008-10-08 01:58:00,1.28365,1.28366,1.28305,1.28356,8000000.0
2008-10-08 02:01:00,1.28342,1.28342,1.28213,1.28268,9000000.0
2008-10-08 02:02:00,1.28263,1.2827,1.28192,1.28192,10000000.0
2008-10-08 02:03:00,1.28258,1.28258,1.28166,1.28238,7000000.0
2008-10-08 02:04:00,1.28227,1.28282,1.28212,1.28278,9000000.0
2008-10-08 02:05:00,1.28299,1.2834,1.28247,1.2829,7000000.0
2008-10-08 02:06:00,1.28344,1.28344,1.28281,1.28328,8000000.0
2008-10-08 02:07:00,1.28304,1.28307,1.28181,1.28307,19000000.0
2008-10-08 02:08:00,1.28339,1.28415,1.2833,1.28405,7000000.0
2008-10-08 02:09:00,1.28408,1.2843,1.28372,1.28408,8000000.0
2008-10-08 02:10:00,1.28284,1.28386,1.28284,1.28376,7000000.0
2008-10-08 02:11:00,1.28385,1.28385,1.28312,1.28338,8000000.0
2008-10-08 02:12:00,1.283,1.28346,1.28296,1.28336,8000000.0
2008-10-08 02:13:00,1.28319,1.28337,1.28266,1.28337,7000000.0
2008-10-08 02:14:00,1.28315,1.28338,1.28291,1.28331,9000000.0
2008-10-08 02:15:00,1.28326,1.28326,1.28283,1.28313,7000000.0
2008-10-08 02:16:00,1.28294,1.28358,1.28294,1.28294,9000000.0
2008-10-08 02:18:00,1.28368,1.28401,1.28358,1.28381,11000000.0
2008-10-08 02:19:00,1.28329,1.28389,1.28318,1.2836,8000000.0
2008-10-08 02:20:00,1.28373,1.28373,1.28291,1.28367,7000000.0
2008-10-08 02:21:00,1.2835,1.28446,1.28344,1.28446,7000000.0
2008-10-08 02:22:00,1.28355,1.28419,1.28316,1.28372,7000000.0
2008-10-08 02:23:00,1.28424,1.28425,1.28363,1.28414,8000000.0
2008-10-08 02:24:00,1.28476,1.28492,1.28371,1.28371,12000000.0
2008-10-08 02:25:00,1.28428,1.28562,1.28428,1.28546,9000000.0
2008-10-08 02:26:00,1.28572,1.28585,1.28564,1.28564,8000000.0
2008-10-08 02:27:00,1.28585,1.28649,1.28571,1.28571,7000000.0
2008-10-08 02:28:00,1.28628,1.28632,1.28564,1.2861,7000000.0
2008-10-08 02:29:00,1.28579,1.28639,1.2855,1.28639,10000000.0
2008-10-08 02:30:00,1.28635,1.28642,1.28595,1.28642,8000000.0
2008-10-08 02:31:00,1.28542,1.28597,1.28526,1.28538,11000000.0
2008-10-08 02:32:00,1.28616,1.28631,1.28551,1.28629,8000000.0
2008-10-08 02:33:00,1.28589,1.28655,1.28578,1.28655,8000000.0
2008-10-08 02:35:00,1.28596,1.28671,1.28596,1.28628,8000000.0
2008-10-08 02:37:00,1.2861,1.28648,1.28567,1.28602,7000000.0
2008-10-08 02:38:00,1.28557,1.28611,1.28526,1.28526,7000000.0
2008-10-08 02:39:00,1.28545,1.2861,1.28545,1.2861,7000000.0
2008-10-08 02:40:00,1.28584,1.28616,1.28552,1.28615,11000000.0
2008-10-08 02:41:00,1.28637,1.28642,1.28571,1.28637,9000000.0
2008-10-08 02:42:00,1.28584,1.28639,1.28545,1.28639,11000000.0
2008-10-08 02:43:00,1.2865,1.2865,1.28564,1.28623,11000000.0
2008-10-08 02:44:00,1.28624,1.28626,1.2854,1.2854,9000000.0
2008-10-08 02:45:00,1.28635,1.28653,1.28589,1.28634,11000000.0
2008-10-08 02:46:00,1.28584,1.28602,1.28555,1.28583,8000000.0
2008-10-08 02:47:00,1.28556,1.28556,1.2851,1.2851,2000000.0
2008-10-08 02:48:00,1.28579,1.28606,1.28514,1.28606,8000000.0
2008-10-08 02:49:00,1.28632,1.28632,1.28569,1.28623,7000000.0
2008-10-08 02:50:00,1.28522,1.28609,1.28522,1.286,7000000.0
2008-10-08 02:52:00,1.28608,1.28608,1.28505,1.28593,8000000.0
2008-10-08 02:53:00,1.28612,1.28635,1.28581,1.28625,7000000.0
2008-10-08 02:54:00,1.28623,1.28669,1.28614,1.28614,11000000.0
2008-10-08 02:55:00,1.28641,1.28641,1.28591,1.28641,5000000.0
2008-10-08 02:56:00,1.28632,1.28676,1.28621,1.2866,8000000.0
2008-10-08 02:57:00,1.28657,1.28774,1.28657,1.28737,8000000.0
2008-10-08 02:58:00,1.28681,1.28768,1.28681,1.28746,10000000.0
2008-10-08 02:59:00,1.28714,1.28755,1.28684,1.28752,8000000.0
2008-10-08 03:00:00,1.28655,1.28745,1.28655,1.28685,10000000.0
2008-10-08 03:01:00,1.28754,1.28757,1.2868,1.28689,10000000.0
2008-10-08 03:02:00,1.28727,1.28727,1.28655,1.28685,8000000.0
2008-10-08 03:03:00,1.28605,1.28646,1.28579,1.28579,5000000.0
2008-10-08 03:04:00,1.2858,1.28624,1.2854,1.28611,10000000.0
2008-10-08 03:05:00,1.28605,1.28605,1.28508,1.28586,9000000.0
2008-10-08 03:06:00,1.28599,1.28679,1.28548,1.28679,9000000.0
2008-10-08 03:07:00,1.28614,1.28708,1.28614,1.28669,8000000.0
2008-10-08 03:08:00,1.28735,1.28741,1.28712,1.28732,5000000.0
2008-10-08 03:09:00,1.28673,1.28713,1.28626,1.28626,10000000.0
2008-10-08 03:10:00,1.28648,1.28679,1.28606,1.2862,11000000.0
2008-10-08 03:11:00,1.28632,1.28636,1.28608,1.28631,8000000.0
2008-10-08 03:12:00,1.286,1.28629,1.28533,1.28629,8000000.0
2008-10-08 03:13:00,1.28607,1.28634,1.28578,1.28626,7000000.0
2008-10-08 03:14:00,1.28635,1.28669,1.28594,1.28669,7000000.0
2008-10-08 03:15:00,1.28597,1.28635,1.28544,1.28554,9000000.0
2008-10-08 03:16:00,1.28594,1.28629,1.28563,1.28629,9000000.0
2008-10-08 03:17:00,1.28578,1.28637,1.28578,1.28635,5000000.0
2008-10-08 03:18:00,1.28627,1.28653,1.28577,1.28637,7000000.0
2008-10-08 03:19:00,1.28618,1.28618,1.28544,1.28604,11000000.0
2008-10-08 03:20:00,1.28622,1.28622,1.28562,1.28612,8000000.0
2008-10-08 03:21:00,1.28593,1.2863,1.2856,1.28568,8000000.0
2008-10-08 03:22:00,1.28662,1.2867,1.28622,1.28668,5000000.0
2008-10-08 03:23:00,1.28604,1.28676,1.28604,1.2867,10000000.0
2008-10-08 03:24:00,1.28669,1.2867,1.28616,1.28616,7000000.0
2008-10-08 03:25:00,1.28604,1.28664,1.28604,1.28664,8000000.0
2008-10-08 03:26:00,1.28633,1.28698,1.28629,1.28679,8000000.0
2008-10-08 03:27:00,1.28643,1.28666,1.28537,1.28666,10000000.0
2008-10-08 03:28:00,1.28692,1.28692,1.28615,1.28672,7000000.0
2008-10-08 03:29:00,1.28667,1.28685,1.28622,1.28674,11000000.0
2008-10-08 03:30:00,1.28649,1.28677,1.28586,1.28677,8000000.0
2008-10-08 03:31:00,1.28657,1.28665,1.28605,1.28652,8000000.0
2008-10-08 03:32:00,1.28682,1.28687,1.28611,1.28684,8000000.0
2008-10-08 03:33:00,1.28649,1.28649,1.28545,1.28572,7000000.0
2008-10-08 03:34:00,1.28546,1.28554,1.28501,1.28535,8000000.0
2008-10-08 03:35:00,1.28534,1.2855,1.28502,1.2853,7000000.0
2008-10-08 03:36:00,1.28537,1.28559,1.28503,1.28559,10000000.0
2008-10-08 03:37:00,1.2854,1.2854,1.2848,1.28513,7000000.0
2008-10-08 03:38:00,1.28514,1.28514,1.28393,1.28425,7000000.0
2008-10-08 03:39:00,1.28462,1.28469,1.28412,1.28458,8000000.0
2008-10-08 03:40:00,1.28466,1.28487,1.28442,1.28457,7000000.0
2008-10-08 03:41:00,1.28485,1.28505,1.28457,1.28502,11000000.0
2008-10-08 03:42:00,1.28518,1.2854,1.28504,1.28519,10000000.0
2008-10-08 03:43:00,1.28507,1.28524,1.28495,1.28523,7000000.0
2008-10-08 03:44:00,1.28376,1.28522,1.2837,1.28522,7000000.0
2008-10-08 03:45:00,1.28532,1.28537,1.28453,1.28526,8000000.0
2008-10-08 03:46:00,1.28535,1.28559,1.28475,1.285,8000000.0
2008-10-08 03:47:00,1.28454,1.28545,1.28454,1.28533,11000000.0
2008-10-08 03:48:00,1.28527,1.28529,1.28501,1.28514,11000000.0
2008-10-08 03:49:00,1.28451,1.28531,1.28451,1.28522,10000000.0
2008-10-08 03:50:00,1.28562,1.28586,1.2849,1.28586,10000000.0
2008-10-08 03:51:00,1.28595,1.28607,1.28548,1.28585,8000000.0
2008-10-08 03:52:00,1.2858,1.2859,1.28524,1.2859,7000000.0
2008-10-08 03:53:00,1.2854,1.28602,1.2854,1.28555,11000000.0
2008-10-08 03:54:00,1.28579,1.28595,1.2854,1.28556,9000000.0
2008-10-08 03:55:00,1.28565,1.28602,1.28533,1.286,8000000.0
2008-10-08 03:56:00,1.28607,1.28607,1.28533,1.286,10000000.0
2008-10-08 03:57:00,1.28635,1.28656,1.28581,1.28643,8000000.0
2008-10-08 03:58:00,1.28649,1.28661,1.28551,1.2861,10000000.0
2008-10-08 03:59:00,1.28601,1.28664,1.28571,1.28613,9000000.0
2008-10-08 04:00:00,1.28606,1.28607,1.28527,1.28527,7000000.0
2008-10-08 04:01:00,1.28535,1.28567,1.28512,1.28512,6000000.0
2008-10-08 04:02:00,1.28545,1.28559,1.28509,1.28557,8000000.0
2008-10-08 04:03:00,1.28539,1.28543,1.28471,1.28542,6000000.0
2008-10-08 04:04:00,1.28522,1.28541,1.28472,1.28476,8000000.0
2008-10-08 04:05:00,1.28408,1.28408,1.28184,1.28351,9000000.0
2008-10-08 04:06:00,1.2841,1.28431,1.28399,1.28419,8000000.0
2008-10-08 04:07:00,1.28504,1.28504,1.28461,1.28483,8000000.0
2008-10-08 04:08:00,1.28499,1.28524,1.28481,1.28522,8000000.0
2008-10-08 04:09:00,1.2852,1.28531,1.2852,1.28531,8000000.0
2008-10-08 04:10:00,1.28433,1.28508,1.28433,1.28501,5000000.0
2008-10-08 04:11:00,1.28523,1.28552,1.28453,1.28453,7000000.0
2008-10-08 04:12:00,1.28514,1.28514,1.28467,1.28489,8000000.0
2008-10-08 04:13:00,1.28496,1.28537,1.28496,1.28514,7000000.0
2008-10-08 04:14:00,1.28469,1.28478,1.28429,1.28429,8000000.0
2008-10-08 04:15:00,1.2852,1.28526,1.2847,1.2847,5000000.0
2008-10-08 04:16:00,1.28453,1.28525,1.28444,1.28525,9000000.0
2008-10-08 04:17:00,1.28464,1.28545,1.28464,1.28525,7000000.0
2008-10-08 04:18:00,1.28436,1.28537,1.28436,1.28501,6000000.0
2008-10-08 04:19:00,1.28466,1.28498,1.28466,1.28491,11000000.0
2008-10-08 04:20:00,1.28529,1.28557,1.28529,1.28545,7000000.0
2008-10-08 04:21:00,1.28504,1.28514,1.28455,1.28509,11000000.0
2008-10-08 04:22:00,1.285,1.285,1.28485,1.28489,5000000.0
2008-10-08 04:23:00,1.28469,1.28499,1.2844,1.28491,7000000.0
2008-10-08 04:24:00,1.284,1.28453,1.28389,1.28411,8000000.0
2008-10-08 04:26:00,1.28496,1.28496,1.28492,1.28492,2000000.0
2008-10-08 04:27:00,1.28457,1.28457,1.28424,1.28424,7000000.0
2008-10-08 04:28:00,1.28446,1.28446,1.28398,1.28429,7000000.0
2008-10-08 04:29:00,1.28421,1.28451,1.28378,1.28433,10000000.0
2008-10-08 04:30:00,1.28426,1.28431,1.28412,1.28421,8000000.0
2008-10-08 04:31:00,1.28401,1.28448,1.28401,1.28431,8000000.0
2008-10-08 04:32:00,1.28442,1.28465,1.28436,1.28465,9000000.0
2008-10-08 04:33:00,1.28462,1.28492,1.28402,1.28463,8000000.0
2008-10-08 04:34:00,1.28468,1.28474,1.28398,1.28474,8000000.0
2008-10-08 04:35:00,1.28416,1.28473,1.28416,1.28473,7000000.0
2008-10-08 04:36:00,1.28495,1.28498,1.28464,1.28464,7000000.0
2008-10-08 04:37:00,1.28517,1.28517,1.28454,1.28454,3000000.0
2008-10-08 04:38:00,1.28485,1.28577,1.28485,1.28558,11000000.0
2008-10-08 04:39:00,1.28498,1.28539,1.28498,1.28522,8000000.0
2008-10-08 04:40:00,1.2851,1.28531,1.28486,1.2852,7000000.0
2008-10-08 04:41:00,1.28507,1.28528,1.2847,1.28507,8000000.0
2008-10-08 04:43:00,1.28503,1.28538,1.28476,1.28525,6000000.0
2008-10-08 04:44:00,1.28494,1.28494,1.28483,1.28486,7000000.0
2008-10-08 04:45:00,1.28479,1.28479,1.28425,1.28443,8000000.0
2008-10-08 04:46:00,1.2848,1.28483,1.28438,1.28483,7000000.0
2008-10-08 04:47:00,1.28406,1.28473,1.28382,1.28473,10000000.0
2008-10-08 04:48:00,1.28516,1.28566,1.28485,1.28543,8000000.0
2008-10-08 04:49:00,1.28547,1.28551,1.28543,1.28544,10000000.0
2008-10-08 04:50:00,1.28457,1.28541,1.28457,1.28541,8000000.0
2008-10-08 04:51:00,1.28506,1.28578,1.28506,1.28519,7000000.0
2008-10-08 04:52:00,1.28567,1.28567,1.28512,1.28554,6000000.0
2008-10-08 04:53:00,1.28553,1.28607,1.28508,1.28595,8000000.0
2008-10-08 04:54:00,1.28599,1.28606,1.28558,1.2859,7000000.0
2008-10-08 04:55:00,1.28517,1.28596,1.28517,1.28551,10000000.0
2008-10-08 04:56:00,1.28594,1.28604,1.2855,1.28597,8000000.0
2008-10-08 04:57:00,1.28612,1.28612,1.28556,1.28587,8000000.0
2008-10-08 04:58:00,1.28601,1.28609,1.28593,1.28609,8000000.0
2008-10-08 04:59:00,1.28551,1.28619,1.28543,1.28595,7000000.0
2008-10-08 05:00:00,1.28552,1.28613,1.28552,1.28586,9000000.0
2008-10-08 05:01:00,1.28524,1.28597,1.28524,1.28591,8000000.0
2008-10-08 05:02:00,1.28584,1.28585,1.28526,1.28584,7000000.0
2008-10-08 05:03:00,1.28593,1.28607,1.28533,1.28586,7000000.0
2008-10-08 05:04:00,1.28581,1.28607,1.2857,1.28571,7000000.0
2008-10-08 05:05:00,1.28573,1.28644,1.28573,1.2862,8000000.0
2008-10-08 05:06:00,1.28592,1.28598,1.28529,1.28593,8000000.0
2008-10-08 05:07:00,1.28584,1.28589,1.28576,1.28582,7000000.0
2008-10-08 05:08:00,1.28545,1.28599,1.28533,1.2854,11000000.0
2008-10-08 05:09:00,1.2855,1.28574,1.2855,1.28559,8000000.0
2008-10-08 05:10:00,1.2855,1.2857,1.2855,1.2857,7000000.0
2008-10-08 05:11:00,1.28553,1.28566,1.28518,1.28566,7000000.0
2008-10-08 05:12:00,1.28571,1.28589,1.28518,1.28589,8000000.0
2008-10-08 05:13:00,1.28587,1.2859,1.28512,1.28551,8000000.0
2008-10-08 05:14:00,1.28585,1.28585,1.28564,1.28569,8000000.0
2008-10-08 05:15:00,1.28547,1.2859,1.28519,1.28541,8000000.0
2008-10-08 05:16:00,1.28591,1.28601,1.2855,1.28601,7000000.0
2008-10-08 05:17:00,1.28552,1.2858,1.28549,1.2857,10000000.0
2008-10-08 05:18:00,1.28553,1.28608,1.28553,1.28586,7000000.0
2008-10-08 05:19:00,1.28537,1.2857,1.28537,1.28569,10000000.0
2008-10-08 05:20:00,1.28541,1.2858,1.28541,1.28576,8000000.0
2008-10-08 05:21:00,1.28584,1.28594,1.28522,1.28522,9000000.0
2008-10-08 05:22:00,1.28568,1.28601,1.28568,1.28601,7000000.0
2008-10-08 05:23:00,1.28537,1.28598,1.28522,1.28557,10000000.0
2008-10-08 05:24:00,1.28594,1.28604,1.28551,1.28604,10000000.0
2008-10-08 05:25:00,1.28561,1.286,1.28522,1.28592,11000000.0
2008-10-08 05:27:00,1.28633,1.28635,1.28599,1.28599,8000000.0
2008-10-08 05:29:00,1.28602,1.2863,1.28602,1.28621,9000000.0
2008-10-08 05:30:00,1.2858,1.28619,1.2858,1.28614,8000000.0
2008-10-08 05:31:00,1.28628,1.28628,1.28581,1.28624,7000000.0
2008-10-08 05:33:00,1.28589,1.28603,1.28568,1.28593,7000000.0
2008-10-08 05:34:00,1.28601,1.28609,1.28593,1.28609,10000000.0
2008-10-08 05:35:00,1.28585,1.28613,1.28582,1.28592,8000000.0
2008-10-08 05:36:00,1.28606,1.28606,1.2853,1.28589,8000000.0
2008-10-08 05:37:00,1.28599,1.28603,1.28594,1.28601,7000000.0
2008-10-08 05:38:00,1.28593,1.28597,1.2858,1.28597,9000000.0
2008-10-08 05:39:00,1.286,1.28611,1.2858,1.2861,10000000.0
2008-10-08 05:40:00,1.28603,1.28631,1.28584,1.28584,8000000.0
2008-10-08 05:41:00,1.28581,1.28628,1.28579,1.28579,9000000.0
2008-10-08 05:42:00,1.2857,1.28628,1.28545,1.28621,7000000.0
2008-10-08 05:43:00,1.28621,1.28636,1.28572,1.28636,7000000.0
2008-10-08 05:44:00,1.28635,1.28651,1.2863,1.2865,10000000.0
2008-10-08 05:45:00,1.28606,1.28663,1.28579,1.28642,10000000.0
2008-10-08 05:46:00,1.28618,1.28687,1.28618,1.2866,5000000.0
2008-10-08 05:47:00,1.28593,1.28644,1.28593,1.28627,14000000.0
2008-10-08 05:48:00,1.28621,1.2865,1.28592,1.28644,7000000.0
2008-10-08 05:49:00,1.28649,1.28661,1.28605,1.28661,15000000.0
2008-10-08 05:50:00,1.28669,1.28685,1.28605,1.28651,9000000.0
2008-10-08 05:51:00,1.28665,1.28704,1.28619,1.28704,8000000.0
2008-10-08 05:52:00,1.2869,1.2869,1.28604,1.28674,11000000.0
2008-10-08 05:53:00,1.28689,1.28689,1.28625,1.28684,13000000.0
2008-10-08 05:54:00,1.28672,1.28742,1.28652,1.28652,13000000.0
2008-10-08 05:55:00,1.28699,1.28699,1.28593,1.28632,11000000.0
2008-10-08 05:56:00,1.28694,1.28719,1.28643,1.28663,8000000.0
2008-10-08 05:57:00,1.28683,1.28704,1.2864,1.28678,9000000.0
2008-10-08 05:58:00,1.28675,1.28675,1.28579,1.28673,7000000.0
2008-10-08 05:59:00,1.28676,1.28676,1.28627,1.28666,15000000.0
2008-10-08 06:00:00,1.28643,1.28658,1.28643,1.28658,7000000.0
2008-10-08 06:01:00,1.28619,1.28637,1.28561,1.28561,11000000.0
2008-10-08 06:02:00,1.28587,1.28674,1.28587,1.2864,8000000.0
2008-10-08 06:03:00,1.287,1.287,1.28634,1.28638,7000000.0
2008-10-08 06:04:00,1.2861,1.2861,1.28553,1.2857,8000000.0
2008-10-08 06:05:00,1.2862,1.2862,1.28561,1.28574,10000000.0
2008-10-08 06:06:00,1.28537,1.28605,1.28508,1.28605,8000000.0
2008-10-08 06:07:00,1.28562,1.28642,1.28562,1.28614,7000000.0
2008-10-08 06:08:00,1.28585,1.28703,1.28585,1.28679,5000000.0
2008-10-08 06:09:00,1.28683,1.28719,1.28622,1.28659,7000000.0
2008-10-08 06:10:00,1.28684,1.28699,1.28637,1.28687,7000000.0
2008-10-08 06:11:00,1.2867,1.28716,1.28661,1.28716,8000000.0
2008-10-08 06:12:00,1.2871,1.28717,1.28688,1.28717,7000000.0
2008-10-08 06:13:00,1.28711,1.28758,1.2868,1.28697,11000000.0
2008-10-08 06:15:00,1.28663,1.28673,1.28638,1.28647,7000000.0
2008-10-08 06:16:00,1.28672,1.28682,1.28632,1.28665,6000000.0
2008-10-08 06:17:00,1.28669,1.28669,1.28612,1.28612,8000000.0
2008-10-08 06:18:00,1.28537,1.28624,1.28537,1.28606,7000000.0
2008-10-08 06:19:00,1.2862,1.28629,1.2855,1.28553,9000000.0
2008-10-08 06:20:00,1.28614,1.28637,1.28608,1.28622,7000000.0
2008-10-08 06:21:00,1.2863,1.28711,1.28624,1.28688,7000000.0
2008-10-08 06:22:00,1.28619,1.28671,1.286,1.2865,8000000.0
2008-10-08 06:23:00,1.28649,1.28685,1.28624,1.28685,10000000.0
2008-10-08 06:24:00,1.28675,1.28703,1.28672,1.28702,9000000.0
2008-10-08 06:25:00,1.28673,1.28795,1.28673,1.28772,10000000.0
2008-10-08 06:26:00,1.28781,1.28781,1.28703,1.28755,10000000.0
2008-10-08 06:27:00,1.28769,1.28776,1.28726,1.28731,7000000.0
2008-10-08 06:28:00,1.28706,1.28751,1.28706,1.28739,8000000.0
2008-10-08 06:29:00,1.28661,1.28712,1.28661,1.28712,8000000.0
2008-10-08 06:30:00,1.2874,1.28748,1.28684,1.28733,14000000.0
2008-10-08 06:31:00,1.28744,1.28757,1.28733,1.28757,14000000.0
2008-10-08 06:32:00,1.28718,1.28803,1.28716,1.28796,10000000.0
2008-10-08 06:33:00,1.28831,1.28831,1.28774,1.28822,8000000.0
2008-10-08 06:34:00,1.28812,1.28819,1.28744,1.28778,7000000.0
2008-10-08 06:35:00,1.28812,1.28812,1.28778,1.28796,9000000.0
2008-10-08 06:36:00,1.28813,1.28819,1.28783,1.28809,10000000.0
2008-10-08 06:37:00,1.28793,1.28844,1.28768,1.28814,10000000.0
2008-10-08 06:38:00,1.28839,1.2885,1.28779,1.28829,10000000.0
2008-10-08 06:39:00,1.2882,1.28838,1.28785,1.28791,8000000.0
2008-10-08 06:40:00,1.28758,1.28802,1.28758,1.28802,6000000.0
2008-10-08 06:41:00,1.28795,1.28809,1.28741,1.28804,8000000.0
2008-10-08 06:42:00,1.28784,1.28826,1.28741,1.2879,14000000.0
2008-10-08 06:43:00,1.28799,1.28811,1.28721,1.28765,10000000.0
2008-10-08 06:44:00,1.28715,1.28779,1.28701,1.28706,9000000.0
2008-10-08 06:45:00,1.28762,1.28762,1.287,1.287,10000000.0
2008-10-08 06:46:00,1.28698,1.28707,1.28598,1.28612,11000000.0
2008-10-08 06:47:00,1.28643,1.28677,1.28603,1.28603,9000000.0
2008-10-08 06:48:00,1.28667,1.2874,1.28609,1.28715,8000000.0
2008-10-08 06:49:00,1.28746,1.28819,1.28714,1.28819,7000000.0
2008-10-08 06:50:00,1.28835,1.28928,1.28835,1.28928,7000000.0
2008-10-08 06:51:00,1.28946,1.28946,1.28867,1.28871,7000000.0
2008-10-08 06:52:00,1.2892,1.28979,1.28889,1.28974,7000000.0
2008-10-08 06:53:00,1.2898,1.28983,1.28922,1.28975,11000000.0
2008-10-08 06:54:00,1.28967,1.28967,1.28868,1.28868,7000000.0
2008-10-08 06:55:00,1.28949,1.28949,1.28875,1.28921,8000000.0
2008-10-08 06:56:00,1.28877,1.28958,1.28877,1.28913,10000000.0
2008-10-08 06:57:00,1.28979,1.29003,1.28963,1.28998,7000000.0
2008-10-08 06:58:00,1.28989,1.28995,1.28925,1.28995,7000000.0
2008-10-08 06:59:00,1.29032,1.29084,1.29032,1.29084,8000000.0
2008-10-08 07:00:00,1.29064,1.29087,1.29007,1.29009,7000000.0
2008-10-08 07:01:00,1.2902,1.2902,1.28914,1.28955,8000000.0
2008-10-08 07:02:00,1.2896,1.29031,1.2896,1.29031,8000000.0
2008-10-08 07:03:00,1.29053,1.29059,1.29006,1.29028,10000000.0
2008-10-08 07:04:00,1.28953,1.28985,1.28904,1.28921,9000000.0
2008-10-08 07:05:00,1.28911,1.28964,1.28869,1.2891,8000000.0
2008-10-08 07:06:00,1.28907,1.28907,1.28842,1.28842,10000000.0
2008-10-08 07:07:00,1.28842,1.28853,1.28801,1.28801,7000000.0
2008-10-08 07:08:00,1.28811,1.28868,1.28801,1.28868,7000000.0
2008-10-08 07:09:00,1.28927,1.28956,1.28904,1.28956,10000000.0
2008-10-08 07:10:00,1.28924,1.28958,1.28895,1.28913,8000000.0
2008-10-08 07:11:00,1.2887,1.28881,1.28731,1.28749,8000000.0
2008-10-08 07:12:00,1.28788,1.28847,1.28788,1.28824,8000000.0
2008-10-08 07:13:00,1.28859,1.28919,1.28857,1.28919,8000000.0
2008-10-08 07:14:00,1.28952,1.29007,1.28944,1.28958,8000000.0
2008-10-08 07:15:00,1.28958,1.28958,1.28862,1.28935,8000000.0
2008-10-08 07:16:00,1.2894,1.28947,1.28875,1.28939,11000000.0
2008-10-08 07:17:00,1.2894,1.28949,1.28871,1.28949,8000000.0
2008-10-08 07:18:00,1.28942,1.28944,1.28931,1.28944,7000000.0
2008-10-08 07:19:00,1.28956,1.28995,1.28956,1.28973,21000000.0
2008-10-08 07:20:00,1.2895,1.29063,1.28933,1.2906,8000000.0
2008-10-08 07:21:00,1.29022,1.29083,1.29013,1.29046,6000000.0
2008-10-08 07:22:00,1.29032,1.29073,1.29018,1.29041,6000000.0
2008-10-08 07:23:00,1.29124,1.29135,1.29077,1.29135,8000000.0
2008-10-08 07:24:00,1.29189,1.29291,1.29149,1.29291,11000000.0
2008-10-08 07:25:00,1.29266,1.29296,1.29204,1.29204,10000000.0
2008-10-08 07:26:00,1.29167,1.29182,1.29116,1.29129,11000000.0
2008-10-08 07:27:00,1.29126,1.292,1.29117,1.292,11000000.0
2008-10-08 07:28:00,1.29209,1.29227,1.29206,1.29217,7000000.0
2008-10-08 07:29:00,1.29196,1.29211,1.29147,1.29206,10000000.0
2008-10-08 07:30:00,1.29168,1.29261,1.29168,1.29219,9000000.0
2008-10-08 07:31:00,1.29252,1.29258,1.29198,1.29249,10000000.0
2008-10-08 07:32:00,1.29256,1.29264,1.2923,1.2923,8000000.0
2008-10-08 07:33:00,1.29269,1.29269,1.29163,1.29189,11000000.0
2008-10-08 07:34:00,1.29169,1.29178,1.29141,1.29177,7000000.0
2008-10-08 07:35:00,1.29118,1.29163,1.29078,1.29078,9000000.0
2008-10-08 07:36:00,1.29111,1.29111,1.28965,1.28991,7000000.0
2008-10-08 07:37:00,1.29029,1.2905,1.28969,1.29004,7000000.0
2008-10-08 07:38:00,1.29007,1.29216,1.29007,1.29216,11000000.0
2008-10-08 07:39:00,1.29201,1.29261,1.2916,1.29261,8000000.0
2008-10-08 07:40:00,1.29236,1.29236,1.29036,1.29056,8000000.0
2008-10-08 07:41:00,1.29024,1.29108,1.28945,1.29108,7000000.0
2008-10-08 07:42:00,1.29062,1.2909,1.28961,1.28961,9000000.0
2008-10-08 07:43:00,1.28991,1.29203,1.28991,1.2918,7000000.0
2008-10-08 07:44:00,1.29201,1.29201,1.2909,1.29114,21000000.0
2008-10-08 07:45:00,1.29085,1.29233,1.29085,1.29222,10000000.0
2008-10-08 07:46:00,1.29164,1.29224,1.29156,1.29208,10000000.0
2008-10-08 07:47:00,1.29202,1.29343,1.29202,1.29338,11000000.0
2008-10-08 07:48:00,1.29342,1.29342,1.29274,1.29304,10000000.0
2008-10-08 07:49:00,1.29235,1.2925,1.29215,1.29242,8000000.0
2008-10-08 07:50:00,1.29305,1.29355,1.29277,1.29342,8000000.0
2008-10-08 07:51:00,1.29343,1.29454,1.29343,1.2944,10000000.0
2008-10-08 07:52:00,1.29455,1.29484,1.29431,1.29483,7000000.0
2008-10-08 07:53:00,1.29481,1.29493,1.29467,1.29467,10000000.0
2008-10-08 07:54:00,1.29481,1.29488,1.29434,1.29443,7000000.0
2008-10-08 07:55:00,1.29485,1.29503,1.29476,1.29503,11000000.0
2008-10-08 07:56:00,1.29538,1.29568,1.29485,1.29509,10000000.0
2008-10-08 07:57:00,1.29558,1.29592,1.29524,1.29541,8000000.0
2008-10-08 07:58:00,1.29516,1.29525,1.29429,1.29429,11000000.0
2008-10-08 07:59:00,1.2946,1.29471,1.29433,1.29471,8000000.0
2008-10-08 08:00:00,1.29462,1.29484,1.29425,1.29428,11000000.0
2008-10-08 08:01:00,1.2934,1.2934,1.29281,1.29299,8000000.0
2008-10-08 08:02:00,1.29308,1.29372,1.29308,1.29349,8000000.0
2008-10-08 08:03:00,1.29319,1.29333,1.29291,1.29296,7000000.0
2008-10-08 08:04:00,1.29361,1.29401,1.29317,1.29348,9000000.0
2008-10-08 08:05:00,1.2936,1.29364,1.29316,1.29332,9000000.0
2008-10-08 08:06:00,1.29352,1.29365,1.29323,1.29323,9000000.0
2008-10-08 08:07:00,1.29343,1.29343,1.29226,1.29279,9000000.0
2008-10-08 08:08:00,1.29261,1.29284,1.29211,1.29211,7000000.0
2008-10-08 08:09:00,1.29255,1.29319,1.2925,1.29294,11000000.0
2008-10-08 08:10:00,1.29289,1.29315,1.29258,1.29311,16000000.0
2008-10-08 08:11:00,1.2928,1.29321,1.29216,1.29306,9000000.0
2008-10-08 08:12:00,1.29336,1.29369,1.29298,1.29369,8000000.0
2008-10-08 08:13:00,1.29343,1.29363,1.29338,1.29342,10000000.0
2008-10-08 08:14:00,1.29358,1.29369,1.29311,1.2936,12000000.0
2008-10-08 08:15:00,1.29343,1.29365,1.29327,1.29347,7000000.0
2008-10-08 08:16:00,1.29348,1.29363,1.29323,1.29338,9000000.0
2008-10-08 08:17:00,1.29368,1.29381,1.29276,1.29329,11000000.0
2008-10-08 08:18:00,1.29345,1.29345,1.29242,1.29305,13000000.0
2008-10-08 08:19:00,1.29229,1.29276,1.29214,1.29236,7000000.0
2008-10-08 08:20:00,1.29129,1.29167,1.29011,1.29122,10000000.0
2008-10-08 08:21:00,1.29163,1.29196,1.29146,1.29189,12000000.0
2008-10-08 08:22:00,1.29221,1.29221,1.29191,1.29191,21000000.0
2008-10-08 08:23:00,1.29203,1.29231,1.29147,1.2921,14000000.0
2008-10-08 08:24:00,1.29206,1.29206,1.29136,1.29176,8000000.0
2008-10-08 08:25:00,1.29206,1.29218,1.29195,1.29208,9000000.0
2008-10-08 08:26:00,1.2918,1.29249,1.2918,1.29212,8000000.0
2008-10-08 08:27:00,1.29192,1.29192,1.29116,1.2912,11000000.0
2008-10-08 08:28:00,1.29131,1.29144,1.29087,1.29087,9000000.0
2008-10-08 08:29:00,1.29087,1.2911,1.29071,1.291,7000000.0
2008-10-08 08:30:00,1.29081,1.29104,1.29067,1.29067,7000000.0
2008-10-08 08:31:00,1.29059,1.29059,1.28999,1.29003,10000000.0
2008-10-08 08:32:00,1.28995,1.29045,1.28981,1.29032,8000000.0
2008-10-08 08:33:00,1.29063,1.29063,1.28928,1.28999,8000000.0
2008-10-08 08:34:00,1.28959,1.29023,1.28886,1.29023,11000000.0
2008-10-08 08:35:00,1.28988,1.29092,1.2896,1.29092,9000000.0
2008-10-08 08:36:00,1.29183,1.29201,1.29067,1.29124,7000000.0
2008-10-08 08:37:00,1.29119,1.29124,1.29057,1.29108,8000000.0
2008-10-08 08:38:00,1.29144,1.29162,1.2913,1.2914,7000000.0
2008-10-08 08:39:00,1.29167,1.29198,1.29131,1.29172,10000000.0
2008-10-08 08:40:00,1.29167,1.29191,1.2911,1.29191,8000000.0
2008-10-08 08:41:00,1.29185,1.29199,1.29128,1.29199,9000000.0
2008-10-08 08:42:00,1.29209,1.29264,1.29205,1.29234,7000000.0
2008-10-08 08:43:00,1.29285,1.29326,1.2927,1.29326,8000000.0
2008-10-08 08:44:00,1.29346,1.29386,1.29286,1.29386,11000000.0
2008-10-08 08:45:00,1.29362,1.29436,1.29362,1.29416,7000000.0
2008-10-08 08:46:00,1.29339,1.29382,1.29239,1.29278,7000000.0
2008-10-08 08:47:00,1.2931,1.2931,1.29168,1.29235,8000000.0
2008-10-08 08:48:00,1.29249,1.29285,1.29249,1.29285,11000000.0
2008-10-08 08:49:00,1.2929,1.29332,1.29253,1.29332,9000000.0
2008-10-08 08:50:00,1.29348,1.29359,1.29255,1.29255,9000000.0
2008-10-08 08:51:00,1.29241,1.29277,1.2923,1.29246,10000000.0
2008-10-08 08:52:00,1.29248,1.2929,1.29226,1.29229,8000000.0
2008-10-08 08:53:00,1.29233,1.29289,1.29221,1.2927,7000000.0
2008-10-08 08:54:00,1.29243,1.29303,1.29243,1.29297,8000000.0
2008-10-08 08:55:00,1.29281,1.29338,1.29254,1.29254,8000000.0
2008-10-08 08:56:00,1.29318,1.29327,1.29306,1.29313,7000000.0
2008-10-08 08:57:00,1.29279,1.29288,1.2922,1.29228,11000000.0
2008-10-08 08:58:00,1.29272,1.29292,1.29207,1.29244,10000000.0
2008-10-08 08:59:00,1.29211,1.2925,1.29164,1.29231,11000000.0
2008-10-08 09:00:00,1.2916,1.29251,1.2916,1.29251,7000000.0
2008-10-08 09:01:00,1.29277,1.29345,1.29277,1.29331,8000000.0
2008-10-08 09:02:00,1.29393,1.29402,1.29345,1.29392,11000000.0
2008-10-08 09:03:00,1.29365,1.29365,1.29256,1.29344,12000000.0
2008-10-08 09:04:00,1.29285,1.29387,1.29285,1.29355,9000000.0
2008-10-08 09:05:00,1.29313,1.29392,1.29313,1.29365,13000000.0
2008-10-08 09:06:00,1.29306,1.2937,1.29263,1.29343,8000000.0
2008-10-08 09:07:00,1.29329,1.29402,1.29296,1.29385,10000000.0
2008-10-08 09:08:00,1.29477,1.29477,1.29361,1.29363,7000000.0
2008-10-08 09:09:00,1.29419,1.29419,1.2931,1.29368,7000000.0
2008-10-08 09:10:00,1.29352,1.29395,1.29198,1.29198,8000000.0
2008-10-08 09:11:00,1.29191,1.29314,1.29152,1.29314,10000000.0
2008-10-08 09:12:00,1.29232,1.29293,1.29158,1.29293,11000000.0
2008-10-08 09:13:00,1.2925,1.29344,1.29238,1.29244,8000000.0
2008-10-08 09:14:00,1.29299,1.293,1.29079,1.29079,10000000.0
2008-10-08 09:15:00,1.29108,1.29157,1.2904,1.29157,8000000.0
2008-10-08 09:16:00,1.29224,1.29289,1.2918,1.29268,10000000.0
2008-10-08 09:17:00,1.29328,1.29457,1.29328,1.29431,9000000.0
2008-10-08 09:18:00,1.29373,1.29455,1.29373,1.29449,8000000.0
2008-10-08 09:19:00,1.29384,1.29509,1.29384,1.29494,9000000.0
2008-10-08 09:20:00,1.29425,1.29506,1.29408,1.29472,12000000.0
2008-10-08 09:21:00,1.29424,1.29485,1.29412,1.2942,8000000.0
2008-10-08 09:22:00,1.29439,1.29503,1.2938,1.29503,10000000.0
2008-10-08 09:23:00,1.29479,1.29479,1.29317,1.29392,10000000.0
2008-10-08 09:24:00,1.29386,1.29418,1.29329,1.29398,8000000.0
2008-10-08 09:25:00,1.29412,1.29412,1.29339,1.29395,10000000.0
2008-10-08 09:26:00,1.29345,1.2942,1.29345,1.2942,8000000.0
2008-10-08 09:27:00,1.29432,1.29484,1.29345,1.29467,11000000.0
2008-10-08 09:28:00,1.29517,1.29517,1.29392,1.29392,9000000.0
2008-10-08 09:29:00,1.29372,1.29432,1.29344,1.29408,7000000.0
2008-10-08 09:30:00,1.29418,1.29442,1.2934,1.29385,7000000.0
2008-10-08 09:31:00,1.29417,1.29432,1.29378,1.29432,7000000.0
2008-10-08 09:32:00,1.2948,1.29484,1.29417,1.29468,10000000.0
2008-10-08 09:33:00,1.29488,1.2951,1.29415,1.29415,8000000.0
2008-10-08 09:34:00,1.29448,1.29463,1.29362,1.29406,10000000.0
2008-10-08 09:35:00,1.29432,1.29493,1.29401,1.29438,11000000.0
2008-10-08 09:36:00,1.29462,1.29466,1.29359,1.2943,11000000.0
2008-10-08 09:37:00,1.29403,1.29442,1.29352,1.29393,11000000.0
2008-10-08 09:38:00,1.29396,1.29422,1.29342,1.29418,8000000.0
2008-10-08 09:39:00,1.29448,1.29448,1.29401,1.29416,11000000.0
2008-10-08 09:40:00,1.29351,1.29418,1.2934,1.29418,8000000.0
2008-10-08 09:41:00,1.29425,1.29456,1.29398,1.29437,8000000.0
2008-10-08 09:42:00,1.29404,1.29404,1.29313,1.29321,7000000.0
2008-10-08 09:43:00,1.29303,1.29347,1.29303,1.29325,7000000.0
2008-10-08 09:44:00,1.29318,1.29339,1.2924,1.29274,10000000.0
2008-10-08 09:45:00,1.29332,1.29379,1.29297,1.29379,7000000.0
2008-10-08 09:46:00,1.29383,1.29449,1.29383,1.29406,9000000.0
2008-10-08 09:47:00,1.29411,1.29426,1.29311,1.29411,10000000.0
2008-10-08 09:48:00,1.29434,1.29493,1.29408,1.29493,10000000.0
2008-10-08 09:49:00,1.29465,1.29491,1.29393,1.29445,9000000.0
2008-10-08 09:50:00,1.29441,1.29486,1.29441,1.29475,11000000.0
2008-10-08 09:51:00,1.29475,1.29507,1.29466,1.29503,8000000.0
2008-10-08 09:52:00,1.29475,1.29503,1.29441,1.29496,10000000.0
2008-10-08 09:53:00,1.29488,1.29507,1.29488,1.29499,7000000.0
2008-10-08 09:54:00,1.29491,1.29512,1.29454,1.29455,7000000.0
2008-10-08 09:55:00,1.29432,1.29531,1.29432,1.29476,10000000.0
2008-10-08 09:56:00,1.29527,1.29551,1.29527,1.29547,8000000.0
2008-10-08 09:57:00,1.29542,1.29583,1.29532,1.29578,11000000.0
2008-10-08 09:58:00,1.29529,1.29586,1.29514,1.29586,8000000.0
2008-10-08 09:59:00,1.2959,1.2959,1.29438,1.29445,9000000.0
2008-10-08 10:00:00,1.29407,1.2946,1.29387,1.29452,9000000.0
2008-10-08 10:01:00,1.29461,1.29526,1.29461,1.29483,10000000.0
2008-10-08 10:02:00,1.2948,1.2948,1.29436,1.29478,7000000.0
2008-10-08 10:03:00,1.29467,1.29485,1.29442,1.29485,7000000.0
2008-10-08 10:04:00,1.29502,1.29502,1.29389,1.29497,11000000.0
2008-10-08 10:05:00,1.29508,1.2953,1.29431,1.29478,10000000.0
2008-10-08 10:06:00,1.29536,1.29574,1.29517,1.2957,9000000.0
2008-10-08 10:07:00,1.29569,1.29572,1.29539,1.29548,8000000.0
2008-10-08 10:08:00,1.29576,1.296,1.29556,1.29587,8000000.0
2008-10-08 10:09:00,1.29565,1.29593,1.29525,1.29573,11000000.0
2008-10-08 10:10:00,1.2953,1.29558,1.29454,1.29527,12000000.0
2008-10-08 10:11:00,1.29587,1.29623,1.29559,1.29598,11000000.0
2008-10-08 10:12:00,1.29577,1.29592,1.29537,1.29592,10000000.0
2008-10-08 10:13:00,1.29554,1.29554,1.295,1.29548,7000000.0
2008-10-08 10:14:00,1.29516,1.29568,1.29498,1.29519,7000000.0
2008-10-08 10:15:00,1.29557,1.2957,1.2954,1.29545,7000000.0
2008-10-08 10:16:00,1.29545,1.29545,1.29465,1.29518,11000000.0
2008-10-08 10:17:00,1.29524,1.2953,1.29484,1.29525,12000000.0
2008-10-08 10:18:00,1.29479,1.29595,1.29479,1.29591,7000000.0
2008-10-08 10:19:00,1.29628,1.29636,1.29537,1.29561,8000000.0
2008-10-08 10:20:00,1.29599,1.29599,1.29573,1.29582,9000000.0
2008-10-08 10:21:00,1.29581,1.29652,1.29581,1.29615,8000000.0
2008-10-08 10:22:00,1.29617,1.2962,1.29579,1.29579,7000000.0
2008-10-08 10:23:00,1.29556,1.29556,1.2944,1.2944,8000000.0
2008-10-08 10:24:00,1.29425,1.29481,1.29425,1.2944,11000000.0
2008-10-08 10:25:00,1.29453,1.29483,1.29422,1.29483,11000000.0
2008-10-08 10:26:00,1.2941,1.29464,1.29389,1.29447,10000000.0
2008-10-08 10:27:00,1.29452,1.29489,1.29422,1.29486,13000000.0
2008-10-08 10:28:00,1.29424,1.2949,1.29408,1.29481,8000000.0
2008-10-08 10:29:00,1.2943,1.29498,1.29404,1.29404,7000000.0
2008-10-08 10:30:00,1.29481,1.29526,1.29473,1.29525,7000000.0
2008-10-08 10:31:00,1.29477,1.29491,1.29402,1.29402,10000000.0
2008-10-08 10:32:00,1.29444,1.29445,1.29358,1.29373,8000000.0
2008-10-08 10:33:00,1.29332,1.29332,1.29151,1.29204,8000000.0
2008-10-08 10:34:00,1.29204,1.29208,1.29162,1.29168,11000000.0
2008-10-08 10:35:00,1.29145,1.29165,1.29115,1.29115,8000000.0
2008-10-08 10:36:00,1.29093,1.29167,1.29072,1.29106,12000000.0
2008-10-08 10:37:00,1.29117,1.29149,1.29086,1.29149,7000000.0
2008-10-08 10:38:00,1.29097,1.29164,1.29075,1.29164,9000000.0
2008-10-08 10:39:00,1.29178,1.2922,1.29159,1.2922,7000000.0
2008-10-08 10:40:00,1.29254,1.29258,1.292,1.29237,8000000.0
2008-10-08 10:41:00,1.29195,1.29228,1.29149,1.29205,8000000.0
2008-10-08 10:42:00,1.29208,1.29238,1.29182,1.29226,8000000.0
2008-10-08 10:43:00,1.2922,1.29221,1.29155,1.29187,7000000.0
2008-10-08 10:44:00,1.29176,1.29176,1.29093,1.2914,9000000.0
2008-10-08 10:45:00,1.29144,1.2917,1.29068,1.29141,8000000.0
2008-10-08 10:46:00,1.29109,1.29124,1.29076,1.29112,11000000.0
2008-10-08 10:47:00,1.29138,1.29141,1.29076,1.29118,10000000.0
2008-10-08 10:48:00,1.29136,1.2916,1.29087,1.29158,7000000.0
2008-10-08 10:49:00,1.29162,1.29275,1.29162,1.29249,10000000.0
2008-10-08 10:50:00,1.29184,1.29184,1.29027,1.29088,10000000.0
2008-10-08 10:51:00,1.29112,1.29157,1.29112,1.2912,9000000.0
2008-10-08 10:52:00,1.29092,1.29139,1.29078,1.29139,7000000.0
2008-10-08 10:53:00,1.29161,1.29175,1.29082,1.29175,7000000.0
2008-10-08 10:54:00,1.29192,1.29233,1.29145,1.2917,11000000.0
2008-10-08 10:55:00,1.29107,1.29196,1.29107,1.29168,7000000.0
2008-10-08 10:56:00,1.29202,1.29212,1.29141,1.29167,10000000.0
2008-10-08 10:57:00,1.29132,1.2921,1.29129,1.2921,8000000.0
2008-10-08 10:58:00,1.29256,1.29337,1.29256,1.29337,8000000.0
2008-10-08 10:59:00,1.29319,1.29412,1.29319,1.29398,7000000.0
2008-10-08 11:00:00,1.29365,1.29365,1.29288,1.29288,8000000.0
2008-10-08 11:01:00,1.29325,1.29325,1.2922,1.29292,8000000.0
2008-10-08 11:02:00,1.29318,1.29328,1.29265,1.29291,10000000.0
2008-10-08 11:03:00,1.29261,1.29315,1.29261,1.29315,8000000.0
2008-10-08 11:04:00,1.29306,1.2934,1.29306,1.29332,10000000.0
2008-10-08 11:05:00,1.29337,1.29389,1.29337,1.29339,7000000.0
2008-10-08 11:06:00,1.29367,1.29516,1.29367,1.29504,8000000.0
2008-10-08 11:07:00,1.29516,1.29518,1.29435,1.29492,7000000.0
2008-10-08 11:08:00,1.29506,1.29506,1.29439,1.29446,7000000.0
2008-10-08 11:09:00,1.29422,1.29554,1.29422,1.29554,11000000.0
2008-10-08 11:10:00,1.29539,1.29663,1.29508,1.29663,9000000.0
2008-10-08 11:11:00,1.29633,1.29651,1.29554,1.29554,7000000.0
2008-10-08 11:12:00,1.29599,1.29599,1.29504,1.29565,11000000.0
2008-10-08 11:13:00,1.2955,1.29601,1.2955,1.29567,8000000.0
2008-10-08 11:14:00,1.29619,1.29622,1.29592,1.29599,7000000.0
2008-10-08 11:15:00,1.29592,1.29737,1.29592,1.29736,7000000.0
2008-10-08 11:16:00,1.29734,1.29799,1.29734,1.29785,8000000.0
2008-10-08 11:17:00,1.2977,1.29788,1.2977,1.29771,7000000.0
2008-10-08 11:18:00,1.2977,1.29786,1.29758,1.29786,8000000.0
2008-10-08 11:19:00,1.2969,1.29714,1.29657,1.29657,7000000.0
2008-10-08 11:20:00,1.29609,1.29654,1.29529,1.29654,8000000.0
2008-10-08 11:21:00,1.2963,1.29665,1.2963,1.29651,30000000.0
2008-10-08 11:22:00,1.29661,1.29832,1.29661,1.29801,8000000.0
2008-10-08 11:23:00,1.2985,1.2989,1.29797,1.2989,11000000.0
2008-10-08 11:24:00,1.2988,1.2989,1.29828,1.29863,7000000.0
2008-10-08 11:25:00,1.29901,1.29998,1.29901,1.2992,10000000.0
2008-10-08 11:26:00,1.29852,1.29884,1.29833,1.29833,10000000.0
2008-10-08 11:27:00,1.29838,1.29882,1.29813,1.29882,8000000.0
2008-10-08 11:28:00,1.29859,1.29859,1.2979,1.29831,10000000.0
2008-10-08 11:29:00,1.29873,1.29888,1.29858,1.29882,9000000.0
2008-10-08 11:30:00,1.29845,1.29879,1.29845,1.29851,7000000.0
2008-10-08 11:31:00,1.2983,1.2983,1.29756,1.29807,10000000.0
2008-10-08 11:32:00,1.29818,1.29842,1.29797,1.29824,13000000.0
2008-10-08 11:33:00,1.29842,1.29859,1.29791,1.29791,7000000.0
2008-10-08 11:34:00,1.29839,1.29894,1.29838,1.29881,7000000.0
2008-10-08 11:35:00,1.29837,1.29843,1.29771,1.29777,10000000.0
2008-10-08 11:36:00,1.29827,1.29827,1.2974,1.2974,7000000.0
2008-10-08 11:37:00,1.29731,1.2977,1.2971,1.2977,7000000.0
2008-10-08 11:38:00,1.29754,1.29829,1.29688,1.29829,7000000.0
2008-10-08 11:39:00,1.2985,1.29902,1.29694,1.29694,11000000.0
2008-10-08 11:40:00,1.29733,1.29805,1.29723,1.29799,8000000.0
2008-10-08 11:41:00,1.29788,1.29809,1.2978,1.29799,8000000.0
2008-10-08 11:42:00,1.29825,1.2983,1.29742,1.29818,9000000.0
2008-10-08 11:43:00,1.29779,1.29781,1.29659,1.2966,7000000.0
2008-10-08 11:44:00,1.29624,1.29708,1.29624,1.29692,8000000.0
2008-10-08 11:45:00,1.29722,1.29753,1.29681,1.29716,11000000.0
2008-10-08 11:46:00,1.29703,1.29734,1.2969,1.29727,10000000.0
2008-10-08 11:47:00,1.29738,1.29738,1.29693,1.29693,7000000.0
2008-10-08 11:48:00,1.29696,1.29697,1.29665,1.29665,10000000.0
2008-10-08 11:49:00,1.29634,1.29701,1.29634,1.297,11000000.0
2008-10-08 11:50:00,1.29683,1.2973,1.29681,1.29728,10000000.0
2008-10-08 11:51:00,1.29682,1.29701,1.29669,1.29687,9000000.0
2008-10-08 11:52:00,1.2972,1.2972,1.29664,1.29719,8000000.0
2008-10-08 11:53:00,1.29736,1.29792,1.29733,1.29733,7000000.0
2008-10-08 11:54:00,1.29776,1.29776,1.29706,1.29728,7000000.0
2008-10-08 11:55:00,1.29768,1.29811,1.29757,1.29811,11000000.0
2008-10-08 11:56:00,1.29832,1.29833,1.2972,1.29731,8000000.0
2008-10-08 11:57:00,1.29737,1.29769,1.29706,1.29769,10000000.0
2008-10-08 11:58:00,1.29752,1.29752,1.29704,1.29704,8000000.0
2008-10-08 11:59:00,1.29639,1.29697,1.29639,1.29677,7000000.0
2008-10-08 12:00:00,1.29688,1.29693,1.29656,1.29668,21000000.0
2008-10-08 12:01:00,1.29674,1.29674,1.29603,1.29662,10000000.0
2008-10-08 12:02:00,1.29666,1.29678,1.2961,1.29624,10000000.0
2008-10-08 12:03:00,1.29593,1.29596,1.29432,1.29432,8000000.0
2008-10-08 12:04:00,1.2945,1.29543,1.2945,1.29543,8000000.0
2008-10-08 12:05:00,1.29522,1.29563,1.29505,1.29561,8000000.0
2008-10-08 12:06:00,1.29591,1.29591,1.29508,1.29515,8000000.0
2008-10-08 12:07:00,1.29503,1.29558,1.29503,1.29536,11000000.0
2008-10-08 12:08:00,1.29533,1.29596,1.29511,1.29524,10000000.0
2008-10-08 12:09:00,1.29484,1.29532,1.29448,1.29493,9000000.0
2008-10-08 12:10:00,1.29469,1.29521,1.2944,1.29472,11000000.0
2008-10-08 12:11:00,1.29489,1.29514,1.29411,1.29433,8000000.0
2008-10-08 12:12:00,1.29462,1.29483,1.29399,1.2944,10000000.0
2008-10-08 12:13:00,1.29484,1.29503,1.29378,1.29378,7000000.0
2008-10-08 12:14:00,1.29429,1.29429,1.29355,1.29411,9000000.0
2008-10-08 12:15:00,1.294,1.294,1.29338,1.29369,9000000.0
2008-10-08 12:16:00,1.29349,1.2935,1.29292,1.29314,7000000.0
2008-10-08 12:17:00,1.29263,1.29263,1.29174,1.29217,5000000.0
2008-10-08 12:18:00,1.29181,1.29232,1.29144,1.2918,11000000.0
2008-10-08 12:19:00,1.29086,1.29145,1.29086,1.29145,10000000.0
2008-10-08 12:20:00,1.29114,1.29128,1.29057,1.29128,7000000.0
2008-10-08 12:21:00,1.29145,1.29181,1.29094,1.29117,11000000.0
2008-10-08 12:22:00,1.29166,1.29194,1.29133,1.29189,7000000.0
2008-10-08 12:23:00,1.29184,1.29184,1.29106,1.29119,7000000.0
2008-10-08 12:24:00,1.29147,1.29183,1.29131,1.29183,10000000.0
2008-10-08 12:25:00,1.2918,1.29207,1.2918,1.29207,9000000.0
2008-10-08 12:26:00,1.29218,1.29221,1.29146,1.29213,7000000.0
2008-10-08 12:27:00,1.29186,1.29357,1.29184,1.29353,7000000.0
2008-10-08 12:28:00,1.29347,1.29347,1.29251,1.29301,8000000.0
2008-10-08 12:29:00,1.29318,1.29333,1.29271,1.29291,10000000.0
2008-10-08 12:30:00,1.29305,1.29335,1.29281,1.29281,10000000.0
2008-10-08 12:31:00,1.29308,1.29335,1.29226,1.29238,8000000.0
2008-10-08 12:32:00,1.29266,1.29266,1.29179,1.29236,7000000.0
2008-10-08 12:33:00,1.29208,1.29285,1.29208,1.29272,8000000.0
2008-10-08 12:34:00,1.29276,1.29276,1.29217,1.29217,10000000.0
2008-10-08 12:35:00,1.29255,1.29255,1.2914,1.29208,8000000.0
2008-10-08 12:36:00,1.29204,1.29204,1.29117,1.29117,10000000.0
2008-10-08 12:37:00,1.29154,1.29165,1.29084,1.29135,11000000.0
2008-10-08 12:38:00,1.29144,1.2917,1.2906,1.2906,7000000.0
2008-10-08 12:39:00,1.29103,1.29156,1.29092,1.29155,12000000.0
2008-10-08 12:40:00,1.29109,1.29155,1.29085,1.29107,7000000.0
2008-10-08 12:41:00,1.29148,1.29148,1.2911,1.2911,8000000.0
2008-10-08 12:42:00,1.29089,1.29089,1.28974,1.28974,10000000.0
2008-10-08 12:43:00,1.29054,1.2906,1.2904,1.2906,8000000.0
2008-10-08 12:44:00,1.29094,1.29134,1.29049,1.29049,7000000.0
2008-10-08 12:45:00,1.29072,1.291,1.29031,1.2908,10000000.0
2008-10-08 12:46:00,1.2907,1.29104,1.29026,1.29086,11000000.0
2008-10-08 12:47:00,1.29067,1.29077,1.29045,1.29076,7000000.0
2008-10-08 12:48:00,1.29071,1.29074,1.29032,1.29032,8000000.0
2008-10-08 12:49:00,1.29013,1.29034,1.28979,1.28989,7000000.0
2008-10-08 12:50:00,1.28982,1.29086,1.28982,1.29086,7000000.0
2008-10-08 12:51:00,1.29118,1.2914,1.29077,1.29077,8000000.0
2008-10-08 12:52:00,1.29068,1.29138,1.29068,1.2912,8000000.0
2008-10-08 12:53:00,1.29155,1.29155,1.29044,1.29044,8000000.0
2008-10-08 12:54:00,1.29119,1.29119,1.29083,1.291,11000000.0
2008-10-08 12:55:00,1.29086,1.29125,1.29061,1.29061,11000000.0
2008-10-08 12:56:00,1.29099,1.29138,1.29078,1.29099,8000000.0
2008-10-08 12:57:00,1.2907,1.29077,1.29023,1.29023,9000000.0
2008-10-08 12:58:00,1.29089,1.29089,1.29067,1.29073,9000000.0
2008-10-08 12:59:00,1.29056,1.29056,1.28983,1.29015,10000000.0
2008-10-08 13:00:00,1.28985,1.29079,1.28967,1.28967,10000000.0
2008-10-08 13:04:00,1.28355,1.28623,1.28355,1.28605,8000000.0
2008-10-08 13:05:00,1.28536,1.28637,1.28502,1.28611,8000000.0
2008-10-08 13:06:00,1.28645,1.28732,1.28645,1.28655,8000000.0
2008-10-08 13:07:00,1.28742,1.28742,1.28663,1.2869,9000000.0
2008-10-08 13:08:00,1.2884,1.289,1.28834,1.28849,8000000.0
2008-10-08 13:09:00,1.28789,1.28789,1.2872,1.28766,11000000.0
2008-10-08 13:10:00,1.28763,1.28835,1.2871,1.28835,9000000.0
2008-10-08 13:12:00,1.28993,1.29011,1.28931,1.28931,7000000.0
2008-10-08 13:13:00,1.28956,1.29015,1.28914,1.29,9000000.0
2008-10-08 13:14:00,1.28983,1.29023,1.28934,1.28963,9000000.0
2008-10-08 13:15:00,1.28931,1.28977,1.28839,1.28857,9000000.0
2008-10-08 13:16:00,1.28863,1.28966,1.28863,1.28966,11000000.0
2008-10-08 13:17:00,1.28988,1.28988,1.28908,1.28908,7000000.0
2008-10-08 13:18:00,1.28978,1.2898,1.28969,1.28969,7000000.0
2008-10-08 13:19:00,1.29069,1.29106,1.28993,1.29049,7000000.0
2008-10-08 13:20:00,1.28989,1.29103,1.28962,1.29103,8000000.0
2008-10-08 13:21:00,1.29145,1.29247,1.29145,1.29233,9000000.0
2008-10-08 13:22:00,1.2923,1.29309,1.2923,1.2928,8000000.0
2008-10-08 13:23:00,1.29404,1.29404,1.2936,1.29373,10000000.0
2008-10-08 13:24:00,1.29385,1.29386,1.29318,1.29374,12000000.0
2008-10-08 13:25:00,1.29377,1.2944,1.29341,1.29346,10000000.0
2008-10-08 13:26:00,1.29401,1.29409,1.29353,1.29367,7000000.0
2008-10-08 13:27:00,1.29304,1.29341,1.29278,1.29294,8000000.0
2008-10-08 13:28:00,1.29276,1.29347,1.29271,1.29335,8000000.0
2008-10-08 13:29:00,1.29349,1.29361,1.29263,1.29329,7000000.0
2008-10-08 13:30:00,1.2927,1.29323,1.29249,1.29278,7000000.0
2008-10-08 13:31:00,1.29269,1.29292,1.29171,1.29171,10000000.0
2008-10-08 13:32:00,1.29191,1.29191,1.2913,1.29151,7000000.0
2008-10-08 13:33:00,1.29143,1.29246,1.29089,1.29214,7000000.0
2008-10-08 13:34:00,1.29249,1.29262,1.29193,1.29256,10000000.0
2008-10-08 13:35:00,1.29236,1.2927,1.29229,1.29246,7000000.0
2008-10-08 13:36:00,1.29191,1.29247,1.29191,1.29231,7000000.0
2008-10-08 13:37:00,1.29237,1.29285,1.29237,1.29262,6000000.0
2008-10-08 13:38:00,1.29248,1.29248,1.29169,1.29202,7000000.0
2008-10-08 13:39:00,1.29165,1.29229,1.29142,1.29229,9000000.0
2008-10-08 13:40:00,1.29224,1.29306,1.29224,1.29296,8000000.0
2008-10-08 13:41:00,1.29271,1.29271,1.29158,1.29158,7000000.0
2008-10-08 13:42:00,1.29151,1.29202,1.2913,1.29194,9000000.0
2008-10-08 13:43:00,1.29279,1.29314,1.2927,1.29298,10000000.0
2008-10-08 13:44:00,1.29223,1.29337,1.29223,1.29337,10000000.0
2008-10-08 13:45:00,1.2932,1.29327,1.29245,1.29246,7000000.0
2008-10-08 13:46:00,1.2926,1.29276,1.29235,1.29248,8000000.0
2008-10-08 13:47:00,1.29277,1.29331,1.29237,1.29331,11000000.0
2008-10-08 13:48:00,1.29361,1.29407,1.29361,1.29407,10000000.0
2008-10-08 13:49:00,1.29408,1.29411,1.29384,1.29405,8000000.0
2008-10-08 13:50:00,1.29413,1.29413,1.29318,1.29331,7000000.0
2008-10-08 13:51:00,1.29308,1.2932,1.29245,1.29245,7000000.0
2008-10-08 13:52:00,1.29193,1.29337,1.29193,1.29335,8000000.0
2008-10-08 13:53:00,1.29368,1.29376,1.29244,1.29244,11000000.0
2008-10-08 13:54:00,1.29273,1.2939,1.29273,1.29371,10000000.0
2008-10-08 13:55:00,1.29346,1.29449,1.29342,1.29396,10000000.0
2008-10-08 13:56:00,1.29441,1.29511,1.29401,1.29419,11000000.0
2008-10-08 13:57:00,1.29424,1.29461,1.29372,1.29372,10000000.0
2008-10-08 13:58:00,1.29415,1.2952,1.29415,1.2952,10000000.0
2008-10-08 13:59:00,1.29507,1.29585,1.29461,1.29532,9000000.0
2008-10-08 14:00:00,1.29526,1.29538,1.29473,1.29484,11000000.0
2008-10-08 14:01:00,1.29393,1.29408,1.29335,1.29354,11000000.0
2008-10-08 14:02:00,1.29344,1.29355,1.29318,1.29344,10000000.0
2008-10-08 14:03:00,1.29261,1.29285,1.29207,1.29276,7000000.0
2008-10-08 14:04:00,1.2928,1.29291,1.29188,1.29232,10000000.0
2008-10-08 14:05:00,1.29224,1.29306,1.29196,1.29306,11000000.0
2008-10-08 14:06:00,1.29315,1.29372,1.29276,1.29331,11000000.0
2008-10-08 14:07:00,1.29346,1.29361,1.29275,1.2932,8000000.0
2008-10-08 14:08:00,1.29308,1.29368,1.29308,1.29367,7000000.0
2008-10-08 14:09:00,1.29317,1.29375,1.29317,1.29375,8000000.0
2008-10-08 14:10:00,1.29401,1.29401,1.29339,1.29371,7000000.0
2008-10-08 14:11:00,1.29396,1.29411,1.29352,1.29405,7000000.0
2008-10-08 14:12:00,1.29441,1.29545,1.29418,1.29545,8000000.0
2008-10-08 14:13:00,1.29568,1.29577,1.29451,1.29455,9000000.0
2008-10-08 14:14:00,1.29456,1.2951,1.29456,1.2946,9000000.0
2008-10-08 14:15:00,1.29377,1.2949,1.29377,1.29415,7000000.0
2008-10-08 14:16:00,1.29471,1.2955,1.29461,1.29546,11000000.0
2008-10-08 14:17:00,1.29536,1.29536,1.2947,1.29522,7000000.0
2008-10-08 14:18:00,1.29476,1.29476,1.2938,1.29442,7000000.0
2008-10-08 14:19:00,1.29376,1.29408,1.29322,1.29408,9000000.0
2008-10-08 14:20:00,1.29408,1.29408,1.29293,1.29362,7000000.0
2008-10-08 14:21:00,1.29364,1.29393,1.29302,1.29315,8000000.0
2008-10-08 14:22:00,1.29385,1.29442,1.29379,1.29429,10000000.0
2008-10-08 14:23:00,1.29438,1.29445,1.29369,1.29424,8000000.0
2008-10-08 14:24:00,1.29449,1.29479,1.29444,1.29479,7000000.0
2008-10-08 14:25:00,1.29465,1.29465,1.29359,1.29406,8000000.0
2008-10-08 14:26:00,1.29481,1.29487,1.29443,1.29462,7000000.0
2008-10-08 14:27:00,1.29456,1.29488,1.29433,1.29485,7000000.0
2008-10-08 14:28:00,1.29472,1.29482,1.29446,1.29448,10000000.0
2008-10-08 14:29:00,1.29281,1.29281,1.29172,1.29172,7000000.0
2008-10-08 14:30:00,1.29183,1.29183,1.29116,1.2914,8000000.0
2008-10-08 14:31:00,1.2919,1.29239,1.2919,1.29204,8000000.0
2008-10-08 14:32:00,1.29238,1.29245,1.29196,1.29221,8000000.0
2008-10-08 14:33:00,1.29275,1.2931,1.29249,1.29278,8000000.0
2008-10-08 14:34:00,1.29303,1.29352,1.29214,1.29214,11000000.0
2008-10-08 14:35:00,1.29209,1.29346,1.29209,1.29312,7000000.0
2008-10-08 14:36:00,1.29354,1.29372,1.29331,1.29372,8000000.0
2008-10-08 14:37:00,1.29361,1.29459,1.29356,1.29453,7000000.0
2008-10-08 14:38:00,1.29477,1.29477,1.29411,1.29423,7000000.0
2008-10-08 14:39:00,1.29394,1.29394,1.29336,1.29348,10000000.0
2008-10-08 14:40:00,1.29334,1.29374,1.29324,1.29374,10000000.0
2008-10-08 14:41:00,1.29361,1.29542,1.2936,1.29542,8000000.0
2008-10-08 14:42:00,1.29529,1.29651,1.29529,1.29651,8000000.0
2008-10-08 14:43:00,1.29646,1.29725,1.29626,1.29725,11000000.0
2008-10-08 14:44:00,1.29764,1.29852,1.29764,1.29852,8000000.0
2008-10-08 14:45:00,1.29816,1.29933,1.29814,1.29814,10000000.0
2008-10-08 14:46:00,1.29902,1.29902,1.29805,1.29805,7000000.0
2008-10-08 14:47:00,1.29716,1.29809,1.29716,1.29773,7000000.0
2008-10-08 14:48:00,1.29747,1.29763,1.29672,1.29688,10000000.0
2008-10-08 14:49:00,1.29695,1.29695,1.29595,1.29648,9000000.0
2008-10-08 14:50:00,1.29567,1.29608,1.29559,1.29559,10000000.0
2008-10-08 14:51:00,1.29486,1.295,1.29429,1.29429,7000000.0
2008-10-08 14:52:00,1.29453,1.29521,1.29453,1.29503,7000000.0
2008-10-08 14:53:00,1.29483,1.29508,1.29449,1.29483,7000000.0
2008-10-08 14:54:00,1.29458,1.29506,1.29373,1.29456,8000000.0
2008-10-08 14:55:00,1.29446,1.2952,1.29446,1.2952,8000000.0
2008-10-08 14:56:00,1.29517,1.29577,1.29517,1.29577,9000000.0
2008-10-08 14:57:00,1.29551,1.29551,1.29472,1.29541,7000000.0
2008-10-08 14:58:00,1.29568,1.2957,1.29487,1.29567,8000000.0
2008-10-08 14:59:00,1.2959,1.29604,1.29547,1.29583,7000000.0
2008-10-08 15:00:00,1.29501,1.29543,1.29476,1.29533,10000000.0
2008-10-08 15:01:00,1.29514,1.29514,1.29448,1.29465,10000000.0
2008-10-08 15:05:00,1.29516,1.29546,1.29467,1.2952,8000000.0
2008-10-08 15:10:00,1.29666,1.29668,1.29627,1.29665,8000000.0
2008-10-08 15:13:00,1.29642,1.29664,1.2961,1.2961,8000000.0
2008-10-08 15:14:00,1.29624,1.29624,1.29575,1.2962,8000000.0
2008-10-08 15:15:00,1.29624,1.29633,1.29513,1.29592,10000000.0
2008-10-08 15:16:00,1.29587,1.29587,1.29513,1.29513,10000000.0
2008-10-08 15:17:00,1.2953,1.2953,1.29408,1.2944,7000000.0
2008-10-08 15:18:00,1.29416,1.29437,1.29369,1.29429,7000000.0
2008-10-08 15:19:00,1.29483,1.29509,1.29464,1.29476,7000000.0
2008-10-08 15:20:00,1.2948,1.29489,1.29415,1.29418,21000000.0
2008-10-08 15:21:00,1.29385,1.29419,1.29363,1.29417,10000000.0
2008-10-08 15:22:00,1.29448,1.29448,1.29349,1.29389,9000000.0
2008-10-08 15:23:00,1.29359,1.29368,1.29329,1.29361,8000000.0
2008-10-08 15:24:00,1.29377,1.29414,1.29334,1.29414,7000000.0
2008-10-08 15:25:00,1.29439,1.29467,1.29384,1.29467,8000000.0
2008-10-08 15:26:00,1.2946,1.29515,1.29453,1.29493,8000000.0
2008-10-08 15:27:00,1.29441,1.29519,1.2944,1.29519,11000000.0
2008-10-08 15:28:00,1.29532,1.29543,1.29486,1.29541,7000000.0
2008-10-08 15:29:00,1.29496,1.2956,1.29496,1.29514,7000000.0
2008-10-08 15:30:00,1.29489,1.29531,1.29476,1.29531,8000000.0
2008-10-08 15:31:00,1.29531,1.29594,1.2953,1.29558,7000000.0
2008-10-08 15:32:00,1.29509,1.29562,1.29479,1.29508,11000000.0
2008-10-08 15:33:00,1.29521,1.29563,1.29505,1.29559,13000000.0
2008-10-08 15:34:00,1.2959,1.29641,1.29585,1.29627,7000000.0
2008-10-08 15:35:00,1.29578,1.29639,1.29561,1.29592,8000000.0
2008-10-08 15:36:00,1.29557,1.29586,1.29542,1.29542,7000000.0
2008-10-08 15:37:00,1.29498,1.29574,1.29493,1.29574,10000000.0
2008-10-08 15:38:00,1.29587,1.29634,1.2958,1.29605,9000000.0
2008-10-08 15:39:00,1.29482,1.29561,1.29482,1.29539,8000000.0
2008-10-08 15:40:00,1.29588,1.29608,1.29517,1.29567,8000000.0
2008-10-08 15:41:00,1.29586,1.29616,1.29565,1.29616,7000000.0
2008-10-08 15:42:00,1.29561,1.29607,1.29561,1.29603,11000000.0
2008-10-08 15:43:00,1.29622,1.29703,1.29586,1.29703,11000000.0
2008-10-08 15:44:00,1.29708,1.2974,1.2968,1.2968,10000000.0
2008-10-08 15:45:00,1.29666,1.29769,1.29666,1.29742,13000000.0
2008-10-08 15:46:00,1.2972,1.29767,1.29671,1.29716,10000000.0
2008-10-08 15:47:00,1.29809,1.29809,1.2972,1.29784,10000000.0
2008-10-08 15:48:00,1.2979,1.2979,1.29654,1.29719,11000000.0
2008-10-08 15:49:00,1.29713,1.29758,1.29661,1.29723,10000000.0
2008-10-08 15:50:00,1.29701,1.29721,1.29658,1.29718,10000000.0
2008-10-08 15:51:00,1.29669,1.29718,1.29634,1.29634,10000000.0
2008-10-08 15:52:00,1.29692,1.29692,1.29569,1.2962,8000000.0
2008-10-08 15:53:00,1.29609,1.29609,1.2953,1.29595,9000000.0
2008-10-08 15:54:00,1.29572,1.29586,1.2948,1.29483,8000000.0
2008-10-08 15:55:00,1.29488,1.29529,1.29464,1.29464,8000000.0
2008-10-08 15:56:00,1.29478,1.29518,1.29438,1.29438,9000000.0
2008-10-08 15:57:00,1.29491,1.29509,1.29486,1.29495,10000000.0
2008-10-08 15:58:00,1.29479,1.29495,1.29429,1.29444,11000000.0
2008-10-08 15:59:00,1.29436,1.29577,1.29436,1.29538,7000000.0
2008-10-08 16:00:00,1.29615,1.29615,1.29364,1.29424,11000000.0
2008-10-08 16:01:00,1.29383,1.29383,1.29149,1.29149,10000000.0
2008-10-08 16:02:00,1.29183,1.29232,1.29158,1.29232,8000000.0
2008-10-08 16:03:00,1.29203,1.2923,1.29104,1.2923,11000000.0
2008-10-08 16:04:00,1.29195,1.29226,1.29084,1.29084,12000000.0
2008-10-08 16:05:00,1.29023,1.29034,1.28963,1.29034,11000000.0
2008-10-08 16:06:00,1.29018,1.29045,1.28979,1.28996,13000000.0
2008-10-08 16:07:00,1.28933,1.2901,1.28895,1.2901,8000000.0
2008-10-08 16:08:00,1.28926,1.28989,1.28925,1.28959,10000000.0
2008-10-08 16:09:00,1.28958,1.28958,1.28849,1.28849,7000000.0
2008-10-08 16:10:00,1.28917,1.28966,1.28897,1.28966,7000000.0
2008-10-08 16:11:00,1.28944,1.29045,1.28944,1.29045,11000000.0
2008-10-08 16:12:00,1.29049,1.2907,1.28983,1.29019,10000000.0
2008-10-08 16:13:00,1.29013,1.29027,1.28949,1.28949,10000000.0
2008-10-08 16:14:00,1.2905,1.29122,1.29011,1.29122,11000000.0
2008-10-08 16:15:00,1.29132,1.29132,1.29082,1.29115,7000000.0
2008-10-08 16:16:00,1.29119,1.29142,1.29116,1.29133,8000000.0
2008-10-08 16:17:00,1.29069,1.29143,1.29069,1.29143,10000000.0
2008-10-08 16:18:00,1.29099,1.29185,1.29068,1.29168,8000000.0
2008-10-08 16:19:00,1.2916,1.29191,1.29135,1.29183,8000000.0
2008-10-08 16:20:00,1.29158,1.2919,1.29137,1.29143,9000000.0
2008-10-08 16:21:00,1.29139,1.29218,1.29129,1.2918,12000000.0
2008-10-08 16:22:00,1.29076,1.29148,1.29076,1.2914,8000000.0
2008-10-08 16:23:00,1.29248,1.29318,1.29225,1.29278,9000000.0
2008-10-08 16:24:00,1.29363,1.29363,1.29297,1.29342,7000000.0
2008-10-08 16:25:00,1.29326,1.29363,1.29309,1.29321,8000000.0
2008-10-08 16:26:00,1.29311,1.29355,1.29293,1.29355,8000000.0
2008-10-08 16:27:00,1.29365,1.29404,1.29318,1.29404,8000000.0
2008-10-08 16:28:00,1.29281,1.29354,1.29281,1.29298,11000000.0
2008-10-08 16:29:00,1.29305,1.29305,1.29249,1.29274,9000000.0
2008-10-08 16:30:00,1.29291,1.29315,1.29282,1.29305,7000000.0
2008-10-08 16:31:00,1.29316,1.29375,1.29308,1.29375,7000000.0
2008-10-08 16:32:00,1.29357,1.29361,1.29311,1.29311,7000000.0
2008-10-08 16:33:00,1.29377,1.29381,1.29232,1.29232,10000000.0
2008-10-08 16:34:00,1.29306,1.29315,1.29226,1.29246,10000000.0
2008-10-08 16:35:00,1.29165,1.29239,1.29165,1.29198,9000000.0
2008-10-08 16:36:00,1.29203,1.29273,1.29201,1.29248,11000000.0
2008-10-08 16:37:00,1.29269,1.29311,1.29223,1.29311,11000000.0
2008-10-08 16:38:00,1.293,1.29315,1.29242,1.29274,11000000.0
2008-10-08 16:39:00,1.29237,1.29237,1.29158,1.29188,8000000.0
2008-10-08 16:40:00,1.29086,1.29131,1.29013,1.29013,11000000.0
2008-10-08 16:41:00,1.29029,1.29094,1.29016,1.29094,7000000.0
2008-10-08 16:42:00,1.29009,1.29039,1.28963,1.29039,8000000.0
2008-10-08 16:43:00,1.28977,1.29167,1.28977,1.29167,11000000.0
2008-10-08 16:44:00,1.29187,1.29239,1.29187,1.29207,7000000.0
2008-10-08 16:45:00,1.29138,1.29209,1.29122,1.29167,10000000.0
2008-10-08 16:46:00,1.29228,1.29329,1.29228,1.29313,11000000.0
2008-10-08 16:47:00,1.29311,1.29386,1.29279,1.2935,10000000.0
2008-10-08 16:48:00,1.29306,1.29336,1.29259,1.29336,10000000.0
2008-10-08 16:49:00,1.2937,1.2937,1.2926,1.2926,7000000.0
2008-10-08 16:50:00,1.29247,1.2931,1.29247,1.293,9000000.0
2008-10-08 16:51:00,1.2924,1.29286,1.29236,1.29248,9000000.0
2008-10-08 16:52:00,1.29208,1.29339,1.29208,1.29298,11000000.0
2008-10-08 16:53:00,1.29387,1.29403,1.29341,1.29402,10000000.0
2008-10-08 16:55:00,1.29465,1.29487,1.29423,1.29423,7000000.0
2008-10-08 16:56:00,1.2943,1.29484,1.2943,1.29452,10000000.0
2008-10-08 16:57:00,1.29433,1.29448,1.29433,1.2944,8000000.0
2008-10-08 16:59:00,1.29497,1.2958,1.29493,1.29493,8000000.0
2008-10-08 17:00:00,1.29486,1.29555,1.29486,1.29512,10000000.0
2008-10-08 17:01:00,1.29431,1.2948,1.29418,1.29464,11000000.0
2008-10-08 17:02:00,1.29515,1.29515,1.2944,1.29487,11000000.0
2008-10-08 17:03:00,1.29442,1.29507,1.29417,1.29507,8000000.0
2008-10-08 17:04:00,1.29504,1.29556,1.29501,1.29551,7000000.0
2008-10-08 17:05:00,1.29556,1.29656,1.29546,1.29619,8000000.0
2008-10-08 17:06:00,1.29592,1.29664,1.29592,1.29664,7000000.0
2008-10-08 17:07:00,1.29653,1.29704,1.29623,1.29704,9000000.0
2008-10-08 17:08:00,1.29692,1.29692,1.29623,1.29625,8000000.0
2008-10-08 17:09:00,1.29648,1.29719,1.29648,1.29713,8000000.0
2008-10-08 17:10:00,1.29701,1.29728,1.29641,1.29652,9000000.0
2008-10-08 17:11:00,1.29706,1.29766,1.29665,1.29754,9000000.0
2008-10-08 17:12:00,1.29751,1.29827,1.29713,1.29812,10000000.0
2008-10-08 17:13:00,1.29839,1.2986,1.29792,1.29854,8000000.0
2008-10-08 17:14:00,1.29904,1.29949,1.29902,1.29935,7000000.0
2008-10-08 17:15:00,1.29913,1.29969,1.29913,1.2993,7000000.0
2008-10-08 17:16:00,1.29926,1.29948,1.29904,1.29935,8000000.0
2008-10-08 17:17:00,1.29962,1.29995,1.29944,1.29993,8000000.0
2008-10-08 17:18:00,1.29988,1.3,1.2993,1.2993,7000000.0
2008-10-08 17:19:00,1.29918,1.29918,1.29846,1.29892,10000000.0
2008-10-08 17:20:00,1.29891,1.29917,1.29834,1.29854,8000000.0
2008-10-08 17:21:00,1.29904,1.29908,1.29843,1.29901,11000000.0
2008-10-08 17:22:00,1.29893,1.29905,1.29887,1.29902,8000000.0
2008-10-08 17:23:00,1.29892,1.29897,1.29861,1.29871,8000000.0
2008-10-08 17:24:00,1.29816,1.29853,1.29699,1.29699,11000000.0
2008-10-08 17:25:00,1.29661,1.29788,1.29661,1.29762,11000000.0
2008-10-08 17:26:00,1.29755,1.29772,1.29747,1.29747,8000000.0
2008-10-08 17:27:00,1.29689,1.2972,1.29664,1.29704,10000000.0
2008-10-08 17:28:00,1.29662,1.2968,1.29615,1.29621,13000000.0
2008-10-08 17:29:00,1.29653,1.29677,1.29579,1.29649,8000000.0
2008-10-08 17:30:00,1.29592,1.29696,1.29592,1.29696,10000000.0
2008-10-08 17:31:00,1.29612,1.29723,1.29612,1.29723,10000000.0
2008-10-08 17:32:00,1.29659,1.29717,1.29659,1.29661,10000000.0
2008-10-08 17:33:00,1.29657,1.29664,1.29584,1.29645,8000000.0
2008-10-08 17:34:00,1.29649,1.29703,1.29649,1.29687,10000000.0
2008-10-08 17:35:00,1.29667,1.29731,1.29641,1.29731,11000000.0
2008-10-08 17:36:00,1.2973,1.29763,1.2969,1.29716,10000000.0
2008-10-08 17:37:00,1.29763,1.29784,1.29661,1.29661,12000000.0
2008-10-08 17:38:00,1.29584,1.29649,1.29573,1.29649,10000000.0
2008-10-08 17:39:00,1.29635,1.29742,1.29635,1.29742,8000000.0
2008-10-08 17:40:00,1.29677,1.29782,1.29677,1.29782,7000000.0
2008-10-08 17:41:00,1.29814,1.29817,1.29757,1.29757,9000000.0
2008-10-08 17:42:00,1.29809,1.29845,1.29804,1.29804,8000000.0
2008-10-08 17:43:00,1.29814,1.29875,1.29812,1.29875,8000000.0
2008-10-08 17:44:00,1.29871,1.29888,1.29838,1.29888,10000000.0
2008-10-08 17:45:00,1.29915,1.29949,1.2986,1.29949,8000000.0
2008-10-08 17:46:00,1.29965,1.30021,1.29958,1.30018,8000000.0
2008-10-08 17:47:00,1.30002,1.30002,1.29928,1.29977,11000000.0
2008-10-08 17:48:00,1.29923,1.3003,1.29923,1.29984,9000000.0
2008-10-08 17:49:00,1.30007,1.30007,1.29877,1.29929,11000000.0
2008-10-08 17:50:00,1.2993,1.30048,1.2993,1.30004,10000000.0
2008-10-08 17:51:00,1.30036,1.30053,1.29945,1.29953,10000000.0
2008-10-08 17:52:00,1.29893,1.29926,1.29811,1.29906,9000000.0
2008-10-08 17:53:00,1.2989,1.29947,1.2989,1.29947,8000000.0
2008-10-08 17:54:00,1.29929,1.30007,1.29929,1.29964,8000000.0
2008-10-08 17:55:00,1.2992,1.29983,1.2992,1.29975,7000000.0
2008-10-08 17:56:00,1.29975,1.30027,1.2995,1.2995,7000000.0
2008-10-08 17:57:00,1.30035,1.30074,1.29981,1.30074,10000000.0
2008-10-08 17:58:00,1.30039,1.3013,1.30039,1.30124,8000000.0
2008-10-08 17:59:00,1.30098,1.30103,1.30029,1.30029,8000000.0
2008-10-08 18:00:00,1.29949,1.2996,1.2994,1.29957,7000000.0
2008-10-08 18:01:00,1.29947,1.29972,1.2992,1.2996,8000000.0
2008-10-08 18:02:00,1.29958,1.29958,1.29846,1.29915,8000000.0
2008-10-08 18:03:00,1.29916,1.29933,1.29862,1.29908,10000000.0
2008-10-08 18:04:00,1.29904,1.29935,1.29894,1.29924,8000000.0
2008-10-08 18:05:00,1.29869,1.29927,1.29869,1.29901,10000000.0
2008-10-08 18:06:00,1.29892,1.29892,1.2978,1.2978,7000000.0
2008-10-08 18:07:00,1.29849,1.29887,1.298,1.29876,8000000.0
2008-10-08 18:08:00,1.29888,1.29888,1.2979,1.29843,7000000.0
2008-10-08 18:09:00,1.29897,1.2991,1.29838,1.29895,7000000.0
2008-10-08 18:10:00,1.29842,1.29908,1.29842,1.29908,11000000.0
2008-10-08 18:11:00,1.29927,1.29935,1.29881,1.29885,9000000.0
2008-10-08 18:12:00,1.29866,1.2993,1.29861,1.29902,7000000.0
2008-10-08 18:13:00,1.2992,1.29923,1.29915,1.29917,7000000.0
2008-10-08 18:14:00,1.29896,1.29908,1.29862,1.29862,8000000.0
2008-10-08 18:15:00,1.29883,1.29889,1.29864,1.29865,7000000.0
2008-10-08 18:16:00,1.29874,1.29919,1.29851,1.29905,9000000.0
2008-10-08 18:17:00,1.29877,1.29909,1.29877,1.29895,8000000.0
2008-10-08 18:18:00,1.29895,1.29956,1.29895,1.29936,7000000.0
2008-10-08 18:19:00,1.29903,1.29912,1.29896,1.29912,8000000.0
2008-10-08 18:20:00,1.29899,1.29905,1.29858,1.29858,7000000.0
2008-10-08 18:21:00,1.29865,1.29904,1.29793,1.29793,8000000.0
2008-10-08 18:22:00,1.29843,1.29845,1.2981,1.29815,30000000.0
2008-10-08 18:23:00,1.29807,1.29832,1.29782,1.29832,9000000.0
2008-10-08 18:24:00,1.29877,1.29896,1.29827,1.29869,11000000.0
2008-10-08 18:25:00,1.29856,1.29909,1.2985,1.29893,7000000.0
2008-10-08 18:26:00,1.29893,1.29897,1.29819,1.29868,10000000.0
2008-10-08 18:27:00,1.29828,1.29905,1.29828,1.29899,10000000.0
2008-10-08 18:28:00,1.29909,1.29985,1.29899,1.29978,8000000.0
2008-10-08 18:29:00,1.29937,1.30068,1.29937,1.30068,8000000.0
2008-10-08 18:30:00,1.30063,1.30067,1.3003,1.30054,9000000.0
2008-10-08 18:31:00,1.30093,1.30152,1.30093,1.30152,7000000.0
2008-10-08 18:32:00,1.30152,1.30182,1.30091,1.30182,9000000.0
2008-10-08 18:33:00,1.30235,1.30303,1.30223,1.30233,13000000.0
2008-10-08 18:34:00,1.30222,1.30222,1.30128,1.30137,10000000.0
2008-10-08 18:35:00,1.30141,1.30209,1.30139,1.30202,7000000.0
2008-10-08 18:36:00,1.30209,1.30245,1.30166,1.30222,11000000.0
2008-10-08 18:37:00,1.30243,1.30249,1.30233,1.30242,8000000.0
2008-10-08 18:38:00,1.30266,1.30276,1.30236,1.30236,7000000.0
2008-10-08 18:39:00,1.30221,1.30277,1.30152,1.30277,7000000.0
2008-10-08 18:40:00,1.30267,1.30293,1.30245,1.30293,8000000.0
2008-10-08 18:41:00,1.30265,1.30332,1.30257,1.3033,8000000.0
2008-10-08 18:42:00,1.30326,1.30326,1.30261,1.30311,7000000.0
2008-10-08 18:43:00,1.30303,1.30303,1.30197,1.30232,7000000.0
2008-10-08 18:44:00,1.30222,1.30275,1.30207,1.30275,7000000.0
2008-10-08 18:45:00,1.30259,1.30263,1.30236,1.30236,7000000.0
2008-10-08 18:46:00,1.30178,1.30262,1.30178,1.30244,7000000.0
2008-10-08 18:47:00,1.30237,1.30259,1.30175,1.30194,10000000.0
2008-10-08 18:48:00,1.30226,1.30307,1.30226,1.30292,7000000.0
2008-10-08 18:49:00,1.30308,1.30339,1.30308,1.30339,10000000.0
2008-10-08 18:50:00,1.30322,1.30404,1.30281,1.30404,7000000.0
2008-10-08 18:51:00,1.30417,1.30448,1.30413,1.30419,9000000.0
2008-10-08 18:52:00,1.30367,1.30373,1.30311,1.30358,9000000.0
2008-10-08 18:53:00,1.3037,1.3037,1.30346,1.3035,8000000.0
2008-10-08 18:54:00,1.30293,1.30293,1.30229,1.30261,7000000.0
2008-10-08 18:55:00,1.30287,1.30298,1.3025,1.30278,11000000.0
2008-10-08 18:56:00,1.30227,1.30227,1.30159,1.30177,9000000.0
2008-10-08 18:57:00,1.30182,1.30201,1.30158,1.30188,8000000.0
2008-10-08 18:58:00,1.30111,1.30156,1.30014,1.30156,10000000.0
2008-10-08 18:59:00,1.30169,1.30194,1.3012,1.3012,8000000.0
2008-10-08 19:00:00,1.30087,1.30142,1.30087,1.30103,7000000.0
2008-10-08 19:01:00,1.30136,1.30142,1.30113,1.30129,21000000.0
2008-10-08 19:02:00,1.30121,1.30189,1.30077,1.30189,7000000.0
2008-10-08 19:03:00,1.3019,1.30212,1.30131,1.30131,11000000.0
2008-10-08 19:04:00,1.30144,1.30165,1.30108,1.30149,8000000.0
2008-10-08 19:05:00,1.30134,1.30151,1.30096,1.30151,8000000.0
2008-10-08 19:06:00,1.30163,1.30204,1.30129,1.30185,8000000.0
2008-10-08 19:07:00,1.30185,1.30223,1.30134,1.30199,8000000.0
2008-10-08 19:08:00,1.30169,1.30358,1.30166,1.30358,9000000.0
2008-10-08 19:09:00,1.30315,1.30341,1.30266,1.30266,8000000.0
2008-10-08 19:10:00,1.30318,1.30319,1.30224,1.30224,9000000.0
2008-10-08 19:11:00,1.30236,1.3025,1.30226,1.30227,7000000.0
2008-10-08 19:12:00,1.30183,1.30306,1.30183,1.30306,11000000.0
2008-10-08 19:13:00,1.30304,1.30337,1.30291,1.30322,10000000.0
2008-10-08 19:14:00,1.30246,1.30314,1.30226,1.30307,7000000.0
2008-10-08 19:15:00,1.3021,1.30284,1.3021,1.30279,7000000.0
2008-10-08 19:16:00,1.30208,1.30274,1.30164,1.30188,11000000.0
2008-10-08 19:17:00,1.30176,1.30176,1.30107,1.30157,7000000.0
2008-10-08 19:18:00,1.30114,1.30163,1.30105,1.30105,7000000.0
2008-10-08 19:19:00,1.30103,1.30103,1.30022,1.30036,8000000.0
2008-10-08 19:20:00,1.3004,1.30127,1.3004,1.30102,8000000.0
2008-10-08 19:21:00,1.30034,1.30152,1.30034,1.30093,7000000.0
2008-10-08 19:22:00,1.3006,1.30203,1.3006,1.30203,8000000.0
2008-10-08 19:23:00,1.30175,1.30184,1.3006,1.3006,9000000.0
2008-10-08 19:24:00,1.30103,1.30148,1.30074,1.30148,6000000.0
2008-10-08 19:25:00,1.30141,1.30156,1.30106,1.30123,7000000.0
2008-10-08 19:26:00,1.30169,1.30219,1.30169,1.30219,7000000.0
2008-10-08 19:27:00,1.30228,1.30228,1.30119,1.30181,8000000.0
2008-10-08 19:28:00,1.30165,1.30223,1.30139,1.30221,10000000.0
2008-10-08 19:29:00,1.30241,1.30271,1.30222,1.30222,8000000.0
2008-10-08 19:30:00,1.30203,1.30262,1.30203,1.30259,8000000.0
2008-10-08 19:31:00,1.30256,1.30256,1.30146,1.30157,11000000.0
2008-10-08 19:32:00,1.30104,1.30178,1.30104,1.3015,11000000.0
2008-10-08 19:33:00,1.30138,1.30143,1.30037,1.30074,7000000.0
2008-10-08 19:34:00,1.30109,1.30139,1.30109,1.30123,7000000.0
2008-10-08 19:35:00,1.30088,1.3014,1.30055,1.3013,11000000.0
2008-10-08 19:36:00,1.30135,1.30152,1.30114,1.30151,8000000.0
2008-10-08 19:37:00,1.30134,1.30168,1.30133,1.30168,7000000.0
2008-10-08 19:38:00,1.30156,1.30196,1.30156,1.30195,7000000.0
2008-10-08 19:39:00,1.30201,1.30201,1.30156,1.30193,8000000.0
2008-10-08 19:40:00,1.30122,1.302,1.30122,1.30195,7000000.0
2008-10-08 19:41:00,1.30181,1.30216,1.30164,1.30164,11000000.0
2008-10-08 19:42:00,1.30212,1.30257,1.30193,1.30248,10000000.0
2008-10-08 19:43:00,1.30244,1.30293,1.30161,1.30293,7000000.0
2008-10-08 19:44:00,1.30285,1.30312,1.30285,1.30312,7000000.0
2008-10-08 19:45:00,1.30303,1.30318,1.30235,1.30259,8000000.0
2008-10-08 19:46:00,1.30313,1.30337,1.30245,1.30337,8000000.0
2008-10-08 19:47:00,1.30334,1.30334,1.30302,1.30308,7000000.0
2008-10-08 19:48:00,1.30304,1.30313,1.30226,1.30254,10000000.0
2008-10-08 19:49:00,1.30254,1.30293,1.30207,1.30293,8000000.0
2008-10-08 19:50:00,1.30227,1.30323,1.30227,1.30321,8000000.0
2008-10-08 19:51:00,1.30325,1.30325,1.30278,1.30292,8000000.0
2008-10-08 19:52:00,1.30265,1.30277,1.30224,1.30252,7000000.0
2008-10-08 19:53:00,1.30293,1.30321,1.30264,1.30291,7000000.0
2008-10-08 19:54:00,1.303,1.30401,1.303,1.30401,9000000.0
2008-10-08 19:55:00,1.30369,1.30412,1.30365,1.30365,8000000.0
2008-10-08 19:56:00,1.30413,1.3043,1.30353,1.30404,9000000.0
2008-10-08 19:57:00,1.30417,1.30442,1.30381,1.30442,7000000.0
2008-10-08 19:58:00,1.30444,1.30453,1.30365,1.30441,8000000.0
2008-10-08 19:59:00,1.30457,1.30468,1.30373,1.30437,10000000.0
2008-10-08 20:00:00,1.30384,1.30431,1.30353,1.30361,8000000.0
2008-10-08 20:01:00,1.30409,1.30429,1.30386,1.30386,7000000.0
2008-10-08 20:02:00,1.30355,1.30444,1.30355,1.30444,7000000.0
2008-10-08 20:03:00,1.30417,1.30433,1.30359,1.30433,7000000.0
2008-10-08 20:04:00,1.30444,1.30459,1.30434,1.30448,8000000.0
2008-10-08 20:05:00,1.30428,1.30478,1.30424,1.30427,11000000.0
2008-10-08 20:06:00,1.30475,1.3053,1.30475,1.3053,8000000.0
2008-10-08 20:07:00,1.30573,1.30593,1.3051,1.30593,8000000.0
2008-10-08 20:08:00,1.3059,1.30617,1.30571,1.30579,11000000.0
2008-10-08 20:09:00,1.30553,1.30633,1.30552,1.30606,10000000.0
2008-10-08 20:10:00,1.30574,1.30585,1.30532,1.30532,7000000.0
2008-10-08 20:11:00,1.30532,1.30557,1.305,1.305,8000000.0
2008-10-08 20:12:00,1.30559,1.30559,1.30502,1.30539,8000000.0
2008-10-08 20:13:00,1.30562,1.30577,1.30493,1.30493,8000000.0
2008-10-08 20:14:00,1.30537,1.30537,1.30476,1.30522,11000000.0
2008-10-08 20:15:00,1.30499,1.30526,1.30443,1.30526,8000000.0
2008-10-08 20:16:00,1.30522,1.30523,1.30487,1.30487,7000000.0
2008-10-08 20:17:00,1.30534,1.3058,1.30496,1.30533,15000000.0
2008-10-08 20:18:00,1.30485,1.30541,1.30485,1.30541,9000000.0
2008-10-08 20:19:00,1.30502,1.30502,1.30445,1.30461,26000000.0
2008-10-08 20:20:00,1.3044,1.30521,1.30421,1.30521,14000000.0
2008-10-08 20:21:00,1.30507,1.30557,1.3048,1.3055,7000000.0
2008-10-08 20:22:00,1.30551,1.30554,1.30469,1.30469,7000000.0
2008-10-08 20:23:00,1.30519,1.30548,1.30514,1.30516,7000000.0
2008-10-08 20:24:00,1.30548,1.30569,1.30488,1.30569,8000000.0
2008-10-08 20:25:00,1.30529,1.30556,1.30513,1.30513,9000000.0
2008-10-08 20:26:00,1.30473,1.30545,1.30473,1.30506,8000000.0
2008-10-08 20:27:00,1.30498,1.30521,1.30422,1.30422,10000000.0
2008-10-08 20:28:00,1.30417,1.30469,1.30417,1.30469,7000000.0
2008-10-08 20:29:00,1.30453,1.3051,1.30421,1.30497,8000000.0
2008-10-08 20:30:00,1.30484,1.30535,1.30465,1.30518,10000000.0
2008-10-08 20:31:00,1.30546,1.30555,1.30467,1.30489,9000000.0
2008-10-08 20:32:00,1.30462,1.3048,1.30401,1.30411,9000000.0
2008-10-08 20:33:00,1.30409,1.30432,1.30393,1.30432,7000000.0
2008-10-08 20:34:00,1.30449,1.30462,1.30449,1.30449,7000000.0
2008-10-08 20:35:00,1.3044,1.30466,1.304,1.304,8000000.0
2008-10-08 20:36:00,1.30383,1.30464,1.30383,1.30445,8000000.0
2008-10-08 20:37:00,1.30458,1.3049,1.30456,1.30476,9000000.0
2008-10-08 20:38:00,1.30466,1.30466,1.30415,1.30443,11000000.0
2008-10-08 20:39:00,1.3044,1.30478,1.30435,1.30478,7000000.0
2008-10-08 20:40:00,1.3043,1.30463,1.30385,1.30421,7000000.0
2008-10-08 20:41:00,1.30434,1.30466,1.30409,1.30409,8000000.0
2008-10-08 20:42:00,1.30459,1.30461,1.30354,1.30354,8000000.0
2008-10-08 20:43:00,1.30362,1.30416,1.30362,1.30371,7000000.0
2008-10-08 20:44:00,1.30347,1.30358,1.30272,1.30325,11000000.0
2008-10-08 20:45:00,1.30292,1.30343,1.30292,1.30341,7000000.0
2008-10-08 20:46:00,1.30375,1.30449,1.30365,1.30449,8000000.0
2008-10-08 20:47:00,1.30464,1.30511,1.30442,1.30474,11000000.0
2008-10-08 20:48:00,1.30423,1.3043,1.30403,1.30413,7000000.0
2008-10-08 20:49:00,1.30347,1.30378,1.30347,1.30371,7000000.0
2008-10-08 20:50:00,1.30279,1.3034,1.30279,1.30294,9000000.0
2008-10-08 20:51:00,1.30227,1.30264,1.30208,1.30208,7000000.0
2008-10-08 20:52:00,1.30186,1.30255,1.30186,1.30195,7000000.0
2008-10-08 20:53:00,1.3021,1.3021,1.30035,1.30101,11000000.0
2008-10-08 20:54:00,1.3005,1.3005,1.29924,1.29929,8000000.0
2008-10-08 20:55:00,1.29904,1.29904,1.29875,1.29902,5000000.0
2008-10-08 20:56:00,1.29919,1.2996,1.29919,1.2996,7000000.0
2008-10-08 20:57:00,1.30045,1.30057,1.29928,1.29928,7000000.0
2008-10-08 20:58:00,1.29989,1.30014,1.29929,1.29962,7000000.0
2008-10-08 20:59:00,1.30015,1.30047,1.29999,1.30047,13000000.0
2008-10-08 21:00:00,1.30007,1.30034,1.29989,1.30026,7000000.0
2008-10-08 21:01:00,1.30024,1.30024,1.29947,1.29947,26000000.0
2008-10-08 21:02:00,1.29987,1.30068,1.29969,1.30068,11000000.0
2008-10-08 21:03:00,1.30108,1.30143,1.30047,1.3011,14000000.0
2008-10-08 21:04:00,1.3006,1.3006,1.30042,1.30046,6000000.0
2008-10-08 21:05:00,1.30043,1.30092,1.30018,1.30018,8000000.0
2008-10-08 21:06:00,1.30093,1.30217,1.30032,1.30217,7000000.0
2008-10-08 21:07:00,1.30266,1.30279,1.30209,1.30241,7000000.0
2008-10-08 21:08:00,1.30271,1.30278,1.30219,1.30272,7000000.0
2008-10-08 21:09:00,1.30272,1.3029,1.30212,1.3029,9000000.0
2008-10-08 21:10:00,1.30313,1.30313,1.30167,1.30282,11000000.0
2008-10-08 21:11:00,1.30316,1.30316,1.30272,1.3031,4000000.0
2008-10-08 21:12:00,1.3028,1.30301,1.3028,1.30296,7000000.0
2008-10-08 21:13:00,1.30252,1.30273,1.30103,1.30103,11000000.0
2008-10-08 21:14:00,1.30131,1.3019,1.30131,1.30171,8000000.0
2008-10-08 21:15:00,1.3013,1.30192,1.3013,1.30143,8000000.0
2008-10-08 21:16:00,1.3019,1.3019,1.30115,1.30115,8000000.0
2008-10-08 21:17:00,1.30105,1.30122,1.30095,1.30119,8000000.0
2008-10-08 21:18:00,1.30121,1.30155,1.30096,1.30096,8000000.0
2008-10-08 21:19:00,1.30044,1.30048,1.29986,1.30036,8000000.0
2008-10-08 21:20:00,1.30033,1.30071,1.29983,1.30067,7000000.0
2008-10-08 21:21:00,1.30081,1.30128,1.30054,1.30088,13000000.0
2008-10-08 21:22:00,1.30047,1.30047,1.29922,1.30002,6000000.0
2008-10-08 21:23:00,1.29939,1.30022,1.29939,1.29946,8000000.0
2008-10-08 21:24:00,1.29987,1.30008,1.29959,1.30008,8000000.0
2008-10-08 21:25:00,1.29987,1.30015,1.29939,1.30002,14000000.0
2008-10-08 21:26:00,1.30027,1.30028,1.29938,1.29938,17000000.0
2008-10-08 21:27:00,1.30008,1.30024,1.29947,1.30015,10000000.0
2008-10-08 21:28:00,1.2996,1.30073,1.29957,1.30073,7000000.0
2008-10-08 21:29:00,1.30065,1.30071,1.29998,1.30028,7000000.0
2008-10-08 21:30:00,1.30011,1.30055,1.29958,1.30037,12000000.0
2008-10-08 21:31:00,1.30009,1.30047,1.30004,1.30034,7000000.0
2008-10-08 21:32:00,1.30016,1.30114,1.30014,1.30095,8000000.0
2008-10-08 21:33:00,1.30071,1.30071,1.30012,1.30064,8000000.0
2008-10-08 21:35:00,1.30046,1.3009,1.30023,1.3009,10000000.0
2008-10-08 21:36:00,1.301,1.30105,1.30045,1.30092,9000000.0
2008-10-08 21:37:00,1.30112,1.30127,1.30068,1.30089,8000000.0
2008-10-08 21:38:00,1.30055,1.30217,1.30055,1.30217,8000000.0
2008-10-08 21:39:00,1.30253,1.30301,1.30253,1.30267,8000000.0
2008-10-08 21:40:00,1.30272,1.30304,1.30231,1.30304,8000000.0
2008-10-08 21:41:00,1.30293,1.30293,1.30225,1.30246,10000000.0
2008-10-08 21:42:00,1.30202,1.3024,1.3019,1.30239,7000000.0
2008-10-08 21:43:00,1.30246,1.30304,1.30215,1.30262,15000000.0
2008-10-08 21:44:00,1.3025,1.3025,1.30191,1.30223,7000000.0
2008-10-08 21:45:00,1.30225,1.30246,1.30156,1.30227,10000000.0
2008-10-08 21:46:00,1.30226,1.30226,1.30204,1.30204,2000000.0
2008-10-08 21:47:00,1.30209,1.30209,1.30117,1.30174,16000000.0
2008-10-08 21:48:00,1.30183,1.30186,1.301,1.30165,14000000.0
2008-10-08 21:49:00,1.30166,1.30187,1.30088,1.30187,10000000.0
2008-10-08 21:50:00,1.30185,1.302,1.30131,1.30131,12000000.0
2008-10-08 21:51:00,1.30152,1.30185,1.30126,1.3018,12000000.0
2008-10-08 21:52:00,1.30164,1.30207,1.30164,1.3019,17000000.0
2008-10-08 21:53:00,1.30142,1.30177,1.3009,1.30137,19000000.0
2008-10-08 21:54:00,1.30157,1.30172,1.30101,1.30139,18000000.0
2008-10-08 21:55:00,1.30136,1.30167,1.30091,1.30151,21000000.0
2008-10-08 21:56:00,1.30105,1.30163,1.30072,1.30144,16000000.0
2008-10-08 21:57:00,1.30162,1.30168,1.30056,1.30119,11000000.0
2008-10-08 21:58:00,1.30138,1.30203,1.30093,1.30203,11000000.0
2008-10-08 21:59:00,1.30188,1.30221,1.30114,1.30133,36000000.0
2008-10-08 22:00:00,1.30163,1.30208,1.30097,1.30189,7000000.0
2008-10-08 22:01:00,1.30218,1.30249,1.30154,1.30154,10000000.0
2008-10-08 22:02:00,1.30197,1.30231,1.30183,1.30231,7000000.0
2008-10-08 22:03:00,1.30221,1.30225,1.30163,1.30203,5000000.0
2008-10-08 22:04:00,1.30175,1.30175,1.30152,1.30152,5000000.0
2008-10-08 22:05:00,1.30108,1.30135,1.30078,1.30135,9000000.0
2008-10-08 22:06:00,1.30125,1.30176,1.30125,1.30142,7000000.0
2008-10-08 22:07:00,1.3015,1.30165,1.30148,1.30157,7000000.0
2008-10-08 22:08:00,1.30174,1.30178,1.30161,1.30167,7000000.0
2008-10-08 22:09:00,1.30162,1.30175,1.30106,1.30106,8000000.0
2008-10-08 22:10:00,1.30172,1.3018,1.30102,1.30176,11000000.0
2008-10-08 22:11:00,1.30153,1.30153,1.30122,1.30128,6000000.0
2008-10-08 22:12:00,1.30126,1.30165,1.30019,1.30165,10000000.0
2008-10-08 22:13:00,1.30138,1.30155,1.30087,1.30111,10000000.0
2008-10-08 22:14:00,1.30052,1.30095,1.30042,1.30072,9000000.0
2008-10-08 22:15:00,1.30083,1.30152,1.30083,1.30146,9000000.0
2008-10-08 22:16:00,1.30095,1.30208,1.30095,1.30207,6000000.0
2008-10-08 22:17:00,1.302,1.30209,1.30125,1.30191,8000000.0
2008-10-08 22:18:00,1.30174,1.30209,1.30144,1.3016,10000000.0
2008-10-08 22:19:00,1.30153,1.30205,1.30137,1.30187,9000000.0
2008-10-08 22:20:00,1.30174,1.30229,1.30145,1.30189,8000000.0
2008-10-08 22:21:00,1.30109,1.30166,1.30099,1.30136,8000000.0
2008-10-08 22:22:00,1.30158,1.30161,1.30099,1.30144,7000000.0
2008-10-08 22:23:00,1.30171,1.30174,1.30102,1.30161,8000000.0
2008-10-08 22:24:00,1.30177,1.30177,1.3012,1.3014,5000000.0
2008-10-08 22:25:00,1.30142,1.30154,1.30101,1.30101,6000000.0
2008-10-08 22:26:00,1.3017,1.30191,1.30119,1.30164,8000000.0
2008-10-08 22:27:00,1.30163,1.30167,1.30148,1.30163,8000000.0
2008-10-08 22:28:00,1.30171,1.30171,1.30102,1.30102,10000000.0
2008-10-08 22:29:00,1.30131,1.30163,1.30064,1.30145,10000000.0
2008-10-08 22:30:00,1.30094,1.30127,1.30023,1.30023,7000000.0
2008-10-08 22:31:00,1.30069,1.30069,1.29998,1.30035,7000000.0
2008-10-08 22:32:00,1.2998,1.3002,1.29977,1.29988,6000000.0
2008-10-08 22:33:00,1.29986,1.29989,1.2995,1.29954,8000000.0
2008-10-08 22:34:00,1.29969,1.29992,1.2993,1.29985,8000000.0
2008-10-08 22:35:00,1.29965,1.30025,1.29965,1.30009,9000000.0
2008-10-08 22:36:00,1.29974,1.30016,1.29974,1.30016,6000000.0
2008-10-08 22:37:00,1.29996,1.30091,1.29996,1.30091,8000000.0
2008-10-08 22:38:00,1.30111,1.30115,1.30054,1.30054,5000000.0
2008-10-08 22:39:00,1.30113,1.30114,1.3004,1.30062,8000000.0
2008-10-08 22:40:00,1.30099,1.30176,1.30077,1.30176,7000000.0
2008-10-08 22:41:00,1.30181,1.30203,1.30178,1.30178,6000000.0
2008-10-08 22:42:00,1.30203,1.30267,1.30155,1.30202,11000000.0
2008-10-08 22:43:00,1.30263,1.30278,1.302,1.30278,7000000.0
2008-10-08 22:44:00,1.30252,1.3029,1.30228,1.30248,5000000.0
2008-10-08 22:45:00,1.30219,1.30246,1.30166,1.30182,7000000.0
2008-10-08 22:46:00,1.30221,1.30233,1.30169,1.30228,8000000.0
2008-10-08 22:47:00,1.30258,1.30296,1.30214,1.30261,19000000.0
2008-10-08 22:48:00,1.30221,1.30221,1.30151,1.3022,7000000.0
2008-10-08 22:49:00,1.30261,1.30323,1.30191,1.30323,8000000.0
2008-10-08 22:50:00,1.30241,1.3036,1.30241,1.3036,7000000.0
2008-10-08 22:51:00,1.30388,1.30412,1.30319,1.30397,8000000.0
2008-10-08 22:52:00,1.30334,1.30385,1.30334,1.30367,8000000.0
2008-10-08 22:53:00,1.30333,1.30333,1.30272,1.30312,7000000.0
2008-10-08 22:54:00,1.30281,1.303,1.30255,1.3029,9000000.0
2008-10-08 22:55:00,1.30285,1.30363,1.30263,1.30363,7000000.0
2008-10-08 22:56:00,1.30321,1.30389,1.3029,1.3029,9000000.0
2008-10-08 22:57:00,1.30325,1.30363,1.30276,1.30325,9000000.0
2008-10-08 22:58:00,1.30318,1.30337,1.30297,1.30323,11000000.0
2008-10-08 22:59:00,1.30271,1.30322,1.3023,1.3023,8000000.0
2008-10-08 23:00:00,1.30235,1.30286,1.30227,1.30278,7000000.0
2008-10-08 23:01:00,1.30259,1.30326,1.30255,1.30326,7000000.0
2008-10-08 23:02:00,1.30337,1.30337,1.30256,1.30273,7000000.0
2008-10-08 23:03:00,1.30334,1.30348,1.30244,1.30299,8000000.0
2008-10-08 23:04:00,1.30315,1.30335,1.30252,1.30279,12000000.0
2008-10-08 23:05:00,1.30321,1.30342,1.30242,1.30294,9000000.0
2008-10-08 23:06:00,1.30308,1.30308,1.30268,1.30268,8000000.0
2008-10-08 23:07:00,1.30258,1.30348,1.30258,1.30301,7000000.0
2008-10-08 23:08:00,1.30334,1.30346,1.30267,1.3033,7000000.0
2008-10-08 23:09:00,1.30294,1.3035,1.30294,1.30324,10000000.0
2008-10-08 23:10:00,1.30309,1.30309,1.30267,1.30301,8000000.0
2008-10-08 23:11:00,1.30271,1.30321,1.30256,1.3032,5000000.0
2008-10-08 23:12:00,1.30342,1.30362,1.30287,1.30348,8000000.0
2008-10-08 23:13:00,1.30342,1.30396,1.30324,1.30384,7000000.0
2008-10-08 23:14:00,1.30363,1.30363,1.30302,1.30308,8000000.0
2008-10-08 23:15:00,1.30289,1.30348,1.30289,1.3032,8000000.0
2008-10-08 23:16:00,1.30333,1.30347,1.30285,1.30329,9000000.0
2008-10-08 23:17:00,1.30295,1.30339,1.30268,1.3031,7000000.0
2008-10-08 23:18:00,1.3027,1.30338,1.30263,1.30263,7000000.0
2008-10-08 23:19:00,1.30297,1.30356,1.30297,1.30352,7000000.0
2008-10-08 23:20:00,1.30297,1.30297,1.30162,1.30162,11000000.0
2008-10-08 23:21:00,1.30146,1.30252,1.30146,1.30214,5000000.0
2008-10-08 23:22:00,1.30281,1.30286,1.30242,1.30245,7000000.0
2008-10-08 23:23:00,1.30261,1.30271,1.30244,1.30252,8000000.0
2008-10-08 23:24:00,1.30275,1.30297,1.30275,1.30285,6000000.0
2008-10-08 23:25:00,1.30252,1.30278,1.30221,1.30272,7000000.0
2008-10-08 23:26:00,1.30242,1.30293,1.30219,1.30268,8000000.0
2008-10-08 23:27:00,1.30267,1.3028,1.30198,1.30262,8000000.0
2008-10-08 23:28:00,1.30226,1.30265,1.30215,1.30228,5000000.0
2008-10-08 23:29:00,1.30245,1.30281,1.30197,1.30244,7000000.0
2008-10-08 23:30:00,1.30248,1.30286,1.30248,1.30286,5000000.0
2008-10-08 23:31:00,1.30294,1.30294,1.30211,1.30261,7000000.0
2008-10-08 23:32:00,1.30261,1.30266,1.30235,1.30266,10000000.0
2008-10-08 23:33:00,1.3027,1.30286,1.30235,1.3026,8000000.0
2008-10-08 23:34:00,1.30288,1.30306,1.30232,1.30282,11000000.0
2008-10-08 23:35:00,1.30255,1.30275,1.3025,1.3025,5000000.0
2008-10-08 23:36:00,1.30267,1.30267,1.30174,1.30174,7000000.0
2008-10-08 23:37:00,1.30194,1.30199,1.30134,1.30199,7000000.0
2008-10-08 23:38:00,1.3022,1.30234,1.30178,1.30234,10000000.0
2008-10-08 23:39:00,1.30229,1.30241,1.30165,1.30198,7000000.0
2008-10-08 23:40:00,1.30219,1.30219,1.30091,1.30135,8000000.0
2008-10-08 23:41:00,1.30145,1.30168,1.30108,1.30168,19000000.0
2008-10-08 23:42:00,1.30164,1.30186,1.30124,1.30175,7000000.0
2008-10-08 23:43:00,1.30175,1.3018,1.3011,1.30175,8000000.0
2008-10-08 23:44:00,1.30125,1.3021,1.30125,1.30189,7000000.0
2008-10-08 23:45:00,1.30196,1.30208,1.30125,1.30164,8000000.0
2008-10-08 23:46:00,1.30144,1.3019,1.30135,1.30183,8000000.0
2008-10-08 23:47:00,1.30173,1.30191,1.30127,1.3018,7000000.0
2008-10-08 23:48:00,1.30168,1.30187,1.30139,1.30166,9000000.0
2008-10-08 23:49:00,1.30151,1.30151,1.30091,1.30091,7000000.0
2008-10-08 23:50:00,1.30028,1.301,1.30013,1.30013,9000000.0
2008-10-08 23:51:00,1.30063,1.30084,1.30015,1.30061,9000000.0
2008-10-08 23:52:00,1.30065,1.30081,1.30044,1.30081,11000000.0
2008-10-08 23:53:00,1.3005,1.30124,1.30017,1.30084,8000000.0
2008-10-08 23:54:00,1.30143,1.30149,1.30095,1.30112,8000000.0
2008-10-08 23:55:00,1.30111,1.30131,1.30083,1.3009,8000000.0
2008-10-08 23:57:00,1.30083,1.30083,1.30015,1.30015,8000000.0
2008-10-08 23:58:00,1.30095,1.30108,1.30073,1.30095,10000000.0
2008-10-08 23:59:00,1.30078,1.30087,1.3004,1.30083,9000000.0
2008-10-09 00:00:00,1.30067,1.30081,1.30017,1.30081,7000000.0
2008-10-09 00:02:00,1.30101,1.30112,1.30082,1.30112,7000000.0
2008-10-09 00:03:00,1.30053,1.30067,1.2998,1.30046,7000000.0
2008-10-09 00:04:00,1.29993,1.30042,1.29973,1.30025,5000000.0
2008-10-09 00:05:00,1.30069,1.30069,1.30045,1.30045,6000000.0
2008-10-09 00:06:00,1.30058,1.30082,1.30008,1.30056,8000000.0
2008-10-09 00:07:00,1.30071,1.30071,1.3004,1.3004,2000000.0
2008-10-09 00:08:00,1.30067,1.30067,1.3001,1.30048,5000000.0
2008-10-09 00:09:00,1.30048,1.30069,1.30046,1.30046,5000000.0
2008-10-09 00:10:00,1.30049,1.30049,1.30039,1.30043,3000000.0
2008-10-09 00:11:00,1.30066,1.3009,1.3002,1.30075,4000000.0
2008-10-09 00:12:00,1.30054,1.30107,1.30005,1.30107,5000000.0
2008-10-09 00:13:00,1.30075,1.30117,1.30075,1.30117,5000000.0
2008-10-09 00:14:00,1.30148,1.30148,1.30105,1.30105,6000000.0
2008-10-09 00:15:00,1.30144,1.30147,1.30143,1.30147,8000000.0
2008-10-09 00:16:00,1.30132,1.30136,1.30076,1.30126,7000000.0
2008-10-09 00:17:00,1.30107,1.30157,1.30091,1.30155,7000000.0
2008-10-09 00:18:00,1.30175,1.30175,1.30098,1.30109,7000000.0
2008-10-09 00:19:00,1.30145,1.30145,1.30071,1.30107,8000000.0
2008-10-09 00:20:00,1.30133,1.30144,1.30098,1.30129,19000000.0
2008-10-09 00:21:00,1.30088,1.301,1.30028,1.301,7000000.0
2008-10-09 00:22:00,1.30105,1.30134,1.30078,1.30092,8000000.0
2008-10-09 00:23:00,1.29931,1.30037,1.29931,1.3003,7000000.0
2008-10-09 00:24:00,1.30024,1.3004,1.29967,1.30008,8000000.0
2008-10-09 00:25:00,1.29978,1.30106,1.29978,1.30106,8000000.0
2008-10-09 00:26:00,1.30036,1.3009,1.2998,1.30054,7000000.0
2008-10-09 00:27:00,1.30038,1.30073,1.30017,1.30055,9000000.0
2008-10-09 00:28:00,1.30071,1.30087,1.30042,1.30074,7000000.0
2008-10-09 00:29:00,1.30055,1.3006,1.29992,1.30033,8000000.0
2008-10-09 00:30:00,1.30043,1.30064,1.30028,1.30028,6000000.0
2008-10-09 00:31:00,1.3002,1.3003,1.29982,1.29982,5000000.0
2008-10-09 00:32:00,1.29992,1.30014,1.29992,1.30012,5000000.0
2008-10-09 00:33:00,1.30019,1.30037,1.29973,1.30006,11000000.0
2008-10-09 00:34:00,1.30041,1.30078,1.30014,1.30066,9000000.0
2008-10-09 00:35:00,1.30046,1.30046,1.29995,1.30045,7000000.0
2008-10-09 00:36:00,1.30029,1.30045,1.29984,1.30007,7000000.0
2008-10-09 00:37:00,1.29973,1.3005,1.29973,1.30028,5000000.0
2008-10-09 00:39:00,1.29961,1.30014,1.29935,1.29993,7000000.0
2008-10-09 00:40:00,1.29993,1.30013,1.29944,1.29949,9000000.0
2008-10-09 00:41:00,1.29917,1.30003,1.29917,1.29989,7000000.0
2008-10-09 00:43:00,1.2997,1.29997,1.2997,1.29974,3000000.0
2008-10-09 00:44:00,1.29971,1.2998,1.29922,1.2998,8000000.0
2008-10-09 00:45:00,1.29951,1.29994,1.29951,1.29983,4000000.0
2008-10-09 00:46:00,1.30002,1.30015,1.29931,1.30015,11000000.0
2008-10-09 00:48:00,1.30038,1.30038,1.29949,1.2998,9000000.0
2008-10-09 00:49:00,1.29988,1.3001,1.29922,1.3001,8000000.0
2008-10-09 00:50:00,1.30011,1.30057,1.29981,1.30057,7000000.0
2008-10-09 00:51:00,1.30035,1.30083,1.30015,1.30059,5000000.0
2008-10-09 00:52:00,1.30056,1.30063,1.29989,1.3002,7000000.0
2008-10-09 00:53:00,1.30074,1.30079,1.30014,1.30063,8000000.0
2008-10-09 00:54:00,1.30068,1.30124,1.30043,1.30124,19000000.0
2008-10-09 00:55:00,1.30113,1.30137,1.30074,1.30113,7000000.0
2008-10-09 00:56:00,1.30127,1.30148,1.3008,1.30117,8000000.0
2008-10-09 00:57:00,1.3002,1.30102,1.3002,1.30102,7000000.0
2008-10-09 00:58:00,1.3012,1.30139,1.30063,1.30116,8000000.0
2008-10-09 00:59:00,1.30106,1.30161,1.30106,1.3013,8000000.0
2008-10-09 01:00:00,1.30133,1.30133,1.30081,1.30112,7000000.0
2008-10-09 01:01:00,1.30071,1.30086,1.30031,1.30063,9000000.0
2008-10-09 01:02:00,1.30064,1.30089,1.30064,1.30089,5000000.0
2008-10-09 01:03:00,1.30056,1.30064,1.30043,1.30064,4000000.0
2008-10-09 01:04:00,1.2992,1.30012,1.2992,1.30012,5000000.0
2008-10-09 01:05:00,1.29948,1.30041,1.29948,1.29966,7000000.0
2008-10-09 01:06:00,1.30014,1.30014,1.29955,1.30005,7000000.0
2008-10-09 01:07:00,1.29875,1.30028,1.29875,1.3002,5000000.0
2008-10-09 01:08:00,1.30017,1.30017,1.29874,1.29882,7000000.0
2008-10-09 01:09:00,1.29894,1.29899,1.29834,1.29883,8000000.0
2008-10-09 01:10:00,1.299,1.29909,1.29868,1.29906,19000000.0
2008-10-09 01:11:00,1.29882,1.29924,1.29848,1.29905,7000000.0
2008-10-09 01:12:00,1.29915,1.30017,1.29915,1.30017,8000000.0
2008-10-09 01:13:00,1.30035,1.30068,1.29992,1.30052,8000000.0
2008-10-09 01:15:00,1.30034,1.30037,1.29974,1.30029,8000000.0
2008-10-09 01:16:00,1.30099,1.30099,1.30029,1.30077,7000000.0
2008-10-09 01:17:00,1.30093,1.30093,1.30051,1.30051,5000000.0
2008-10-09 01:18:00,1.30056,1.30059,1.30008,1.30029,10000000.0
2008-10-09 01:19:00,1.30005,1.30005,1.29955,1.29959,6000000.0
2008-10-09 01:20:00,1.29991,1.29991,1.29977,1.29981,7000000.0
2008-10-09 01:21:00,1.29987,1.29993,1.29936,1.29985,7000000.0
2008-10-09 01:22:00,1.29927,1.29975,1.29902,1.29968,5000000.0
2008-10-09 01:23:00,1.2999,1.3,1.29946,1.3,10000000.0
2008-10-09 01:24:00,1.29983,1.29983,1.29978,1.29978,2000000.0
2008-10-09 01:25:00,1.3001,1.3001,1.29942,1.29991,8000000.0
2008-10-09 01:26:00,1.29967,1.29976,1.29952,1.29952,8000000.0
2008-10-09 01:27:00,1.29967,1.29973,1.29939,1.29969,7000000.0
2008-10-09 01:28:00,1.29967,1.29982,1.29961,1.29982,6000000.0
2008-10-09 01:29:00,1.29968,1.29968,1.29881,1.29933,8000000.0
2008-10-09 01:30:00,1.29895,1.29936,1.29895,1.29936,3000000.0
2008-10-09 01:31:00,1.2996,1.29969,1.29879,1.29938,11000000.0
2008-10-09 01:32:00,1.2991,1.29979,1.2991,1.29938,6000000.0
2008-10-09 01:33:00,1.29958,1.29958,1.29893,1.2995,7000000.0
2008-10-09 01:34:00,1.30015,1.30034,1.29936,1.30018,9000000.0
2008-10-09 01:35:00,1.30034,1.30073,1.29966,1.29966,7000000.0
2008-10-09 01:37:00,1.3003,1.30044,1.30001,1.30035,19000000.0
2008-10-09 01:38:00,1.30022,1.30084,1.29982,1.30074,7000000.0
2008-10-09 01:39:00,1.3008,1.30153,1.3007,1.30153,8000000.0
2008-10-09 01:40:00,1.30083,1.30198,1.30083,1.30197,7000000.0
2008-10-09 01:41:00,1.30191,1.30198,1.30129,1.30169,8000000.0
2008-10-09 01:42:00,1.30131,1.30187,1.30131,1.30187,8000000.0
2008-10-09 01:44:00,1.30185,1.30214,1.30163,1.302,9000000.0
2008-10-09 01:45:00,1.30193,1.30199,1.30158,1.30198,7000000.0
2008-10-09 01:46:00,1.30137,1.30205,1.30127,1.30127,9000000.0
2008-10-09 01:47:00,1.30188,1.30188,1.30087,1.30129,9000000.0
2008-10-09 01:48:00,1.30135,1.30158,1.30124,1.30148,11000000.0
2008-10-09 01:50:00,1.30107,1.30155,1.30107,1.30117,8000000.0
2008-10-09 01:51:00,1.30111,1.30149,1.30072,1.30126,8000000.0
2008-10-09 01:52:00,1.30076,1.30132,1.30076,1.30105,7000000.0
2008-10-09 01:53:00,1.301,1.301,1.30065,1.30065,5000000.0
2008-10-09 01:54:00,1.30081,1.30095,1.3003,1.30071,7000000.0
2008-10-09 01:55:00,1.30104,1.30117,1.3006,1.30105,7000000.0
2008-10-09 01:56:00,1.30057,1.30114,1.30043,1.30087,10000000.0
2008-10-09 01:57:00,1.30096,1.30096,1.30016,1.30045,7000000.0
2008-10-09 01:58:00,1.30058,1.30058,1.29987,1.30026,8000000.0
2008-10-09 02:01:00,1.30118,1.30134,1.30057,1.30114,9000000.0
2008-10-09 02:02:00,1.30124,1.30127,1.30067,1.30067,10000000.0
2008-10-09 02:03:00,1.30129,1.30129,1.30059,1.30113,7000000.0
2008-10-09 02:04:00,1.30047,1.30115,1.30032,1.30064,9000000.0
2008-10-09 02:05:00,1.30095,1.30182,1.30017,1.3013,7000000.0
2008-10-09 02:06:00,1.30147,1.30161,1.30093,1.30143,8000000.0
2008-10-09 02:07:00,1.30142,1.30154,1.30114,1.30143,19000000.0
2008-10-09 02:08:00,1.30098,1.30114,1.30047,1.30112,7000000.0
2008-10-09 02:09:00,1.30127,1.30133,1.30068,1.30133,8000000.0
2008-10-09 02:10:00,1.30047,1.30116,1.30047,1.30112,7000000.0
2008-10-09 02:11:00,1.30142,1.3018,1.30096,1.30151,8000000.0
2008-10-09 02:12:00,1.30115,1.30142,1.30098,1.30139,8000000.0
2008-10-09 02:13:00,1.30158,1.30203,1.3013,1.30179,7000000.0
2008-10-09 02:14:00,1.30168,1.30264,1.3016,1.30264,9000000.0
2008-10-09 02:15:00,1.30265,1.30336,1.30219,1.30336,7000000.0
2008-10-09 02:16:00,1.30267,1.30341,1.30267,1.30281,9000000.0
2008-10-09 02:17:00,1.30285,1.30313,1.30218,1.30299,9000000.0
2008-10-09 02:18:00,1.30291,1.30306,1.30273,1.30292,11000000.0
2008-10-09 02:19:00,1.30284,1.3035,1.30262,1.30306,8000000.0
2008-10-09 02:20:00,1.30332,1.30332,1.30269,1.30332,7000000.0
2008-10-09 02:21:00,1.30312,1.30337,1.3026,1.30325,7000000.0
2008-10-09 02:22:00,1.303,1.30318,1.30239,1.30249,7000000.0
2008-10-09 02:23:00,1.3032,1.30331,1.30271,1.30331,8000000.0
2008-10-09 02:24:00,1.30328,1.30375,1.30301,1.30305,12000000.0
2008-10-09 02:25:00,1.30303,1.30329,1.30235,1.30285,9000000.0
2008-10-09 02:26:00,1.30238,1.30245,1.30184,1.30184,8000000.0
2008-10-09 02:27:00,1.30178,1.30272,1.30178,1.30225,7000000.0
2008-10-09 02:28:00,1.30274,1.30298,1.30218,1.30263,7000000.0
2008-10-09 02:29:00,1.30202,1.30265,1.302,1.30264,10000000.0
2008-10-09 02:30:00,1.30227,1.30299,1.30195,1.30299,8000000.0
2008-10-09 02:31:00,1.30253,1.30316,1.3025,1.30305,8000000.0
2008-10-09 02:32:00,1.30311,1.30312,1.30222,1.30293,8000000.0
2008-10-09 02:33:00,1.30241,1.30308,1.30202,1.30278,8000000.0
2008-10-09 02:34:00,1.30294,1.30318,1.30261,1.30271,6000000.0
2008-10-09 02:35:00,1.30247,1.30296,1.30219,1.30233,8000000.0
2008-10-09 02:36:00,1.30231,1.30231,1.30163,1.30222,9000000.0
2008-10-09 02:37:00,1.30149,1.30179,1.30127,1.30158,7000000.0
2008-10-09 02:38:00,1.30125,1.3019,1.30115,1.30115,7000000.0
2008-10-09 02:39:00,1.30147,1.30212,1.30147,1.30203,7000000.0
2008-10-09 02:40:00,1.30196,1.30231,1.30173,1.30217,11000000.0
2008-10-09 02:41:00,1.30216,1.30236,1.30138,1.30236,9000000.0
2008-10-09 02:42:00,1.30229,1.30273,1.30206,1.30257,11000000.0
2008-10-09 02:43:00,1.30233,1.30235,1.30184,1.30218,11000000.0
2008-10-09 02:44:00,1.30205,1.30209,1.30112,1.30112,9000000.0
2008-10-09 02:45:00,1.30112,1.30234,1.30094,1.30234,11000000.0
2008-10-09 02:46:00,1.30241,1.30243,1.30191,1.30215,8000000.0
2008-10-09 02:47:00,1.30219,1.30219,1.30177,1.30177,2000000.0
2008-10-09 02:48:00,1.30247,1.30254,1.30195,1.30254,8000000.0
2008-10-09 02:49:00,1.30248,1.30254,1.30193,1.30231,7000000.0
2008-10-09 02:50:00,1.30229,1.30243,1.30199,1.30226,7000000.0
2008-10-09 02:51:00,1.30219,1.30256,1.30176,1.30233,11000000.0
2008-10-09 02:52:00,1.30237,1.30237,1.30135,1.30191,8000000.0
2008-10-09 02:53:00,1.30153,1.30172,1.30116,1.30165,7000000.0
2008-10-09 02:54:00,1.30089,1.30115,1.30029,1.30029,11000000.0
2008-10-09 02:55:00,1.30082,1.30133,1.30015,1.30133,9000000.0
2008-10-09 02:56:00,1.30134,1.3018,1.30112,1.3018,8000000.0
2008-10-09 02:57:00,1.30175,1.30203,1.30142,1.3019,8000000.0
2008-10-09 02:58:00,1.30142,1.30243,1.30139,1.30196,10000000.0
2008-10-09 02:59:00,1.30172,1.30177,1.30054,1.30177,8000000.0
2008-10-09 03:00:00,1.30124,1.30193,1.30097,1.30097,10000000.0
2008-10-09 03:01:00,1.30137,1.30137,1.30039,1.30081,10000000.0
2008-10-09 03:02:00,1.30139,1.30163,1.30092,1.30155,8000000.0
2008-10-09 03:03:00,1.30099,1.30164,1.30099,1.30111,5000000.0
2008-10-09 03:04:00,1.30102,1.30154,1.30075,1.30127,10000000.0
2008-10-09 03:05:00,1.30128,1.30158,1.3007,1.30158,9000000.0
2008-10-09 03:06:00,1.30162,1.3017,1.30099,1.30156,9000000.0
2008-10-09 03:07:00,1.30127,1.30157,1.30079,1.30096,8000000.0
2008-10-09 03:08:00,1.30118,1.30187,1.30118,1.30181,9000000.0
2008-10-09 03:09:00,1.3015,1.30257,1.3015,1.30181,10000000.0
2008-10-09 03:10:00,1.30245,1.3028,1.30167,1.30176,11000000.0
2008-10-09 03:11:00,1.30239,1.30292,1.30235,1.30282,8000000.0
2008-10-09 03:12:00,1.30234,1.30245,1.30154,1.30245,8000000.0
2008-10-09 03:13:00,1.30203,1.30207,1.30153,1.30202,7000000.0
2008-10-09 03:14:00,1.30197,1.30229,1.30134,1.30229,7000000.0
2008-10-09 03:15:00,1.30165,1.30194,1.30111,1.30152,9000000.0
2008-10-09 03:16:00,1.30193,1.30208,1.30146,1.30189,9000000.0
2008-10-09 03:18:00,1.30183,1.30194,1.30143,1.30194,4000000.0
2008-10-09 03:19:00,1.30188,1.30198,1.30126,1.30198,11000000.0
2008-10-09 03:20:00,1.30196,1.30199,1.30146,1.30199,8000000.0
2008-10-09 03:21:00,1.30179,1.30224,1.30147,1.30147,8000000.0
2008-10-09 03:22:00,1.30207,1.30209,1.30162,1.30209,5000000.0
2008-10-09 03:23:00,1.30119,1.30192,1.30115,1.30192,10000000.0
2008-10-09 03:24:00,1.30181,1.30195,1.30097,1.30097,7000000.0
2008-10-09 03:25:00,1.30065,1.30138,1.30065,1.30135,8000000.0
2008-10-09 03:26:00,1.30094,1.30148,1.30073,1.30135,8000000.0
2008-10-09 03:27:00,1.30167,1.30167,1.30114,1.3016,10000000.0
2008-10-09 03:28:00,1.30153,1.30158,1.30093,1.3015,7000000.0
2008-10-09 03:29:00,1.3014,1.3018,1.30112,1.30159,11000000.0
2008-10-09 03:30:00,1.30139,1.30145,1.30076,1.30135,8000000.0
2008-10-09 03:31:00,1.30094,1.30117,1.30037,1.30096,8000000.0
2008-10-09 03:32:00,1.30112,1.30112,1.30014,1.30086,8000000.0
2008-10-09 03:33:00,1.30085,1.30085,1.29944,1.29966,7000000.0
2008-10-09 03:34:00,1.29951,1.30002,1.29929,1.29998,8000000.0
2008-10-09 03:35:00,1.30009,1.30045,1.29982,1.30002,7000000.0
2008-10-09 03:36:00,1.30026,1.30091,1.3,1.30086,10000000.0
2008-10-09 03:37:00,1.30081,1.30108,1.30054,1.30105,7000000.0
2008-10-09 03:38:00,1.3012,1.30166,1.30081,1.3011,7000000.0
2008-10-09 03:39:00,1.30116,1.30116,1.30009,1.30048,8000000.0
2008-10-09 03:40:00,1.30068,1.30068,1.29989,1.30007,7000000.0
2008-10-09 03:41:00,1.30049,1.30077,1.3002,1.30064,11000000.0
2008-10-09 03:42:00,1.30059,1.30123,1.30053,1.30123,10000000.0
2008-10-09 03:43:00,1.30131,1.30166,1.30072,1.30072,7000000.0
2008-10-09 03:44:00,1.3012,1.30179,1.3011,1.3017,7000000.0
2008-10-09 03:45:00,1.30169,1.30171,1.30089,1.30168,8000000.0
2008-10-09 03:46:00,1.30156,1.30156,1.30073,1.30108,8000000.0
2008-10-09 03:47:00,1.30078,1.30139,1.30068,1.30132,11000000.0
2008-10-09 03:48:00,1.30153,1.30201,1.30153,1.30201,11000000.0
2008-10-09 03:49:00,1.30156,1.30225,1.30144,1.30183,10000000.0
2008-10-09 03:50:00,1.30183,1.3021,1.30114,1.30178,10000000.0
2008-10-09 03:51:00,1.30172,1.30172,1.30076,1.30114,8000000.0
2008-10-09 03:52:00,1.30149,1.30179,1.30107,1.30168,7000000.0
2008-10-09 03:53:00,1.30105,1.30174,1.30105,1.30127,11000000.0
2008-10-09 03:54:00,1.30166,1.30191,1.30131,1.30146,9000000.0
2008-10-09 03:55:00,1.30172,1.30172,1.30088,1.30153,8000000.0
2008-10-09 03:56:00,1.30142,1.30157,1.30067,1.30157,10000000.0
2008-10-09 03:57:00,1.30154,1.30154,1.30072,1.30128,8000000.0
2008-10-09 03:58:00,1.30167,1.30208,1.30129,1.30188,10000000.0
2008-10-09 03:59:00,1.3019,1.3019,1.30108,1.30152,9000000.0
2008-10-09 04:00:00,1.30121,1.3014,1.30094,1.30094,6000000.0
2008-10-09 04:01:00,1.30101,1.30147,1.3008,1.3008,8000000.0
2008-10-09 04:02:00,1.29994,1.30007,1.29961,1.30002,8000000.0
2008-10-09 04:03:00,1.29949,1.30018,1.29949,1.30001,5000000.0
2008-10-09 04:04:00,1.30022,1.30032,1.29969,1.30023,8000000.0
2008-10-09 04:07:00,1.3015,1.30162,1.30079,1.30162,8000000.0
2008-10-09 04:08:00,1.30168,1.30168,1.30082,1.30118,8000000.0
2008-10-09 04:09:00,1.30094,1.30107,1.30092,1.30097,8000000.0
2008-10-09 04:10:00,1.30003,1.30072,1.30003,1.30029,5000000.0
2008-10-09 04:11:00,1.30036,1.30042,1.29964,1.29964,7000000.0
2008-10-09 04:12:00,1.30044,1.30064,1.30005,1.30024,8000000.0
2008-10-09 04:13:00,1.29993,1.30045,1.29993,1.3003,7000000.0
2008-10-09 04:14:00,1.29999,1.30008,1.29959,1.29959,8000000.0
2008-10-09 04:15:00,1.29963,1.29963,1.29876,1.29876,5000000.0
2008-10-09 04:16:00,1.29862,1.29927,1.29847,1.29927,9000000.0
2008-10-09 04:17:00,1.29849,1.29927,1.29847,1.29927,7000000.0
2008-10-09 04:18:00,1.29859,1.29951,1.29859,1.29951,6000000.0
2008-10-09 04:19:00,1.29968,1.29998,1.29963,1.29969,11000000.0
2008-10-09 04:20:00,1.29943,1.29943,1.29888,1.29891,7000000.0
2008-10-09 04:21:00,1.29895,1.29908,1.29827,1.29905,11000000.0
2008-10-09 04:22:00,1.29948,1.29972,1.29948,1.29972,5000000.0
2008-10-09 04:23:00,1.29999,1.30002,1.29943,1.30002,7000000.0
2008-10-09 04:24:00,1.29972,1.30013,1.29947,1.29969,8000000.0
2008-10-09 04:25:00,1.29999,1.30034,1.29969,1.30034,6000000.0
2008-10-09 04:29:00,1.30015,1.30049,1.29932,1.30049,10000000.0
2008-10-09 04:30:00,1.30064,1.30064,1.30013,1.30022,8000000.0
2008-10-09 04:31:00,1.29976,1.30017,1.29976,1.30001,8000000.0
2008-10-09 04:32:00,1.29991,1.30006,1.29985,1.29999,9000000.0
2008-10-09 04:33:00,1.29966,1.30001,1.29925,1.29984,8000000.0
2008-10-09 04:34:00,1.29979,1.29979,1.29886,1.29945,8000000.0
2008-10-09 04:35:00,1.29904,1.3001,1.29904,1.30008,7000000.0
2008-10-09 04:36:00,1.30019,1.30019,1.29964,1.29964,7000000.0
2008-10-09 04:37:00,1.29996,1.29996,1.2994,1.29948,3000000.0
2008-10-09 04:38:00,1.29974,1.30076,1.29974,1.30069,11000000.0
2008-10-09 04:39:00,1.30017,1.30072,1.30017,1.30063,8000000.0
2008-10-09 04:40:00,1.30076,1.30084,1.30025,1.30065,7000000.0
2008-10-09 04:41:00,1.30052,1.3006,1.29984,1.30027,8000000.0
2008-10-09 04:42:00,1.30038,1.30113,1.30038,1.30113,7000000.0
2008-10-09 04:43:00,1.30088,1.30088,1.29979,1.30007,6000000.0
2008-10-09 04:44:00,1.30069,1.30078,1.3005,1.3005,7000000.0
2008-10-09 04:45:00,1.30057,1.30071,1.30016,1.30016,8000000.0
2008-10-09 04:46:00,1.30061,1.30085,1.30035,1.30068,7000000.0
2008-10-09 04:47:00,1.29996,1.30072,1.29984,1.30069,10000000.0
2008-10-09 04:48:00,1.30079,1.3009,1.30028,1.30085,8000000.0
2008-10-09 04:49:00,1.30096,1.30117,1.30096,1.30105,10000000.0
2008-10-09 04:50:00,1.30061,1.30129,1.30061,1.30129,8000000.0
2008-10-09 04:51:00,1.30048,1.30116,1.30048,1.30079,7000000.0
2008-10-09 04:52:00,1.30155,1.30174,1.30113,1.30163,7000000.0
2008-10-09 04:53:00,1.30178,1.30186,1.30124,1.30175,8000000.0
2008-10-09 04:54:00,1.30377,1.30377,1.30217,1.30275,7000000.0
2008-10-09 04:55:00,1.30215,1.30301,1.30215,1.30244,10000000.0
2008-10-09 04:56:00,1.30231,1.30231,1.3017,1.30204,8000000.0
2008-10-09 04:57:00,1.30197,1.30201,1.30153,1.30187,8000000.0
2008-10-09 04:58:00,1.30136,1.30136,1.30067,1.30067,8000000.0
2008-10-09 04:59:00,1.30106,1.30195,1.30106,1.30195,7000000.0
2008-10-09 05:00:00,1.30127,1.30183,1.30127,1.30183,9000000.0
2008-10-09 05:01:00,1.30064,1.30181,1.30064,1.30171,8000000.0
2008-10-09 05:02:00,1.3019,1.3019,1.30123,1.30179,7000000.0
2008-10-09 05:03:00,1.30183,1.30198,1.30123,1.30185,7000000.0
2008-10-09 05:04:00,1.30191,1.3021,1.30126,1.30126,7000000.0
2008-10-09 05:05:00,1.30107,1.3016,1.30107,1.30148,8000000.0
2008-10-09 05:06:00,1.30164,1.30181,1.30109,1.30179,8000000.0
2008-10-09 05:07:00,1.30192,1.30192,1.30122,1.30125,7000000.0
2008-10-09 05:08:00,1.30117,1.30153,1.30104,1.30104,11000000.0
2008-10-09 05:09:00,1.30129,1.3019,1.30129,1.3016,8000000.0
2008-10-09 05:10:00,1.3016,1.30222,1.3016,1.30222,7000000.0
2008-10-09 05:11:00,1.30203,1.30216,1.30168,1.30216,7000000.0
2008-10-09 05:12:00,1.302,1.302,1.30136,1.30148,8000000.0
2008-10-09 05:13:00,1.30158,1.30178,1.30107,1.30137,8000000.0
2008-10-09 05:14:00,1.30201,1.30201,1.30148,1.30148,8000000.0
2008-10-09 05:15:00,1.30188,1.30214,1.30155,1.30163,8000000.0
2008-10-09 05:16:00,1.30211,1.30211,1.30169,1.30209,7000000.0
2008-10-09 05:18:00,1.30158,1.30208,1.30158,1.30188,7000000.0
2008-10-09 05:19:00,1.30167,1.30206,1.30167,1.30177,10000000.0
2008-10-09 05:20:00,1.30125,1.30195,1.30125,1.30195,8000000.0
2008-10-09 05:21:00,1.30195,1.30202,1.30132,1.30132,9000000.0
2008-10-09 05:22:00,1.3016,1.30205,1.3016,1.30205,7000000.0
2008-10-09 05:24:00,1.30222,1.30225,1.30171,1.30225,10000000.0
2008-10-09 05:25:00,1.30224,1.30229,1.30164,1.30213,11000000.0
2008-10-09 05:26:00,1.30224,1.30229,1.30224,1.30224,7000000.0
2008-10-09 05:27:00,1.30216,1.30228,1.30197,1.30197,8000000.0
2008-10-09 05:28:00,1.30251,1.30251,1.30186,1.30186,8000000.0
2008-10-09 05:29:00,1.30196,1.30202,1.30187,1.30187,9000000.0
2008-10-09 05:30:00,1.30152,1.30177,1.30152,1.30164,8000000.0
2008-10-09 05:31:00,1.30168,1.30187,1.30142,1.30169,7000000.0
2008-10-09 05:32:00,1.30172,1.30172,1.3015,1.30167,8000000.0
2008-10-09 05:33:00,1.30143,1.30155,1.30116,1.30143,7000000.0
2008-10-09 05:34:00,1.30128,1.30134,1.3011,1.30113,10000000.0
2008-10-09 05:35:00,1.30088,1.30116,1.30077,1.30093,8000000.0
2008-10-09 05:36:00,1.3012,1.3014,1.30046,1.3014,8000000.0
2008-10-09 05:37:00,1.30168,1.30215,1.30155,1.30174,7000000.0
2008-10-09 05:38:00,1.30129,1.30129,1.30074,1.3009,9000000.0
2008-10-09 05:39:00,1.30092,1.30112,1.30078,1.30104,10000000.0
2008-10-09 05:40:00,1.30099,1.3014,1.30095,1.30095,8000000.0
2008-10-09 05:41:00,1.30101,1.30142,1.30096,1.30096,9000000.0
2008-10-09 05:42:00,1.30022,1.30059,1.29989,1.30059,7000000.0
2008-10-09 05:43:00,1.30039,1.30049,1.29928,1.29957,7000000.0
2008-10-09 05:44:00,1.29969,1.30045,1.29969,1.29994,10000000.0
2008-10-09 05:45:00,1.29982,1.30065,1.29969,1.30063,10000000.0
2008-10-09 05:46:00,1.30015,1.30114,1.30015,1.30073,7000000.0
2008-10-09 05:47:00,1.30044,1.30149,1.30044,1.30149,14000000.0
2008-10-09 05:48:00,1.30141,1.30164,1.30118,1.30154,7000000.0
2008-10-09 05:49:00,1.30166,1.30166,1.30125,1.3015,15000000.0
2008-10-09 05:50:00,1.3014,1.30177,1.301,1.30138,9000000.0
2008-10-09 05:51:00,1.30136,1.30152,1.30091,1.30148,8000000.0
2008-10-09 05:52:00,1.3015,1.3015,1.30055,1.30134,11000000.0
2008-10-09 05:53:00,1.30156,1.30175,1.30105,1.30144,13000000.0
2008-10-09 05:54:00,1.3016,1.30216,1.30113,1.30113,13000000.0
2008-10-09 05:55:00,1.30178,1.30178,1.30088,1.30097,11000000.0
2008-10-09 05:56:00,1.30168,1.30168,1.30095,1.30116,6000000.0
2008-10-09 05:57:00,1.30131,1.30149,1.30095,1.30135,9000000.0
2008-10-09 05:58:00,1.30147,1.30147,1.30031,1.30085,7000000.0
2008-10-09 05:59:00,1.30127,1.30183,1.30088,1.30165,15000000.0
2008-10-09 06:00:00,1.3014,1.30201,1.3014,1.30201,7000000.0
2008-10-09 06:01:00,1.30192,1.30192,1.3012,1.3012,11000000.0
2008-10-09 06:02:00,1.30165,1.30217,1.30165,1.30181,8000000.0
2008-10-09 06:03:00,1.30226,1.3023,1.30206,1.30206,7000000.0
2008-10-09 06:04:00,1.30209,1.30228,1.30199,1.30199,8000000.0
2008-10-09 06:05:00,1.30208,1.3024,1.3019,1.30203,10000000.0
2008-10-09 06:06:00,1.30181,1.3023,1.30153,1.30228,8000000.0
2008-10-09 06:07:00,1.30145,1.30215,1.30145,1.30188,7000000.0
2008-10-09 06:08:00,1.30095,1.30155,1.30095,1.30142,5000000.0
2008-10-09 06:09:00,1.30127,1.30164,1.30123,1.30164,7000000.0
2008-10-09 06:10:00,1.30161,1.30203,1.30134,1.30173,10000000.0
2008-10-09 06:11:00,1.30143,1.30155,1.30111,1.30147,8000000.0
2008-10-09 06:12:00,1.30152,1.30152,1.30131,1.3015,7000000.0
2008-10-09 06:13:00,1.30122,1.30147,1.30072,1.30147,11000000.0
2008-10-09 06:14:00,1.30148,1.30157,1.30103,1.30148,10000000.0
2008-10-09 06:15:00,1.30157,1.30177,1.3014,1.3014,7000000.0
2008-10-09 06:16:00,1.30182,1.30194,1.30152,1.30187,6000000.0
2008-10-09 06:17:00,1.3017,1.30182,1.30093,1.30182,8000000.0
2008-10-09 06:18:00,1.30208,1.30424,1.30208,1.30348,7000000.0
2008-10-09 06:19:00,1.30376,1.30444,1.30343,1.30352,9000000.0
2008-10-09 06:20:00,1.30456,1.30456,1.30391,1.30397,7000000.0
2008-10-09 06:21:00,1.30384,1.30409,1.30346,1.30386,7000000.0
2008-10-09 06:22:00,1.30373,1.30407,1.30324,1.30397,8000000.0
2008-10-09 06:23:00,1.30383,1.30388,1.30348,1.30383,10000000.0
2008-10-09 06:24:00,1.30376,1.30381,1.30351,1.30363,9000000.0
2008-10-09 06:25:00,1.30326,1.30395,1.30326,1.30356,10000000.0
2008-10-09 06:26:00,1.30348,1.30348,1.30261,1.30347,10000000.0
2008-10-09 06:27:00,1.30336,1.30355,1.30312,1.30326,7000000.0
2008-10-09 06:28:00,1.30293,1.30343,1.30293,1.30312,8000000.0
2008-10-09 06:29:00,1.30262,1.30331,1.30248,1.30331,8000000.0
2008-10-09 06:30:00,1.30336,1.30336,1.30277,1.30323,14000000.0
2008-10-09 06:31:00,1.30337,1.30374,1.30337,1.30361,14000000.0
2008-10-09 06:32:00,1.30305,1.30379,1.30297,1.30351,10000000.0
2008-10-09 06:33:00,1.30368,1.30378,1.30322,1.30367,8000000.0
2008-10-09 06:34:00,1.30377,1.3039,1.30325,1.30359,7000000.0
2008-10-09 06:35:00,1.3038,1.3038,1.30345,1.3037,9000000.0
2008-10-09 06:36:00,1.30373,1.30378,1.30339,1.30368,10000000.0
2008-10-09 06:37:00,1.30319,1.30332,1.3027,1.30316,10000000.0
2008-10-09 06:38:00,1.30323,1.30331,1.30251,1.30318,10000000.0
2008-10-09 06:39:00,1.30327,1.30327,1.30271,1.30288,8000000.0
2008-10-09 06:40:00,1.30306,1.30312,1.30306,1.30312,2000000.0
2008-10-09 06:41:00,1.30293,1.30293,1.30195,1.30195,7000000.0
2008-10-09 06:42:00,1.30184,1.30219,1.30124,1.30161,14000000.0
2008-10-09 06:43:00,1.30184,1.30185,1.30118,1.30139,10000000.0
2008-10-09 06:44:00,1.30057,1.30123,1.30037,1.30048,9000000.0
2008-10-09 06:45:00,1.30132,1.30191,1.30132,1.30151,10000000.0
2008-10-09 06:46:00,1.30208,1.30254,1.30178,1.30223,11000000.0
2008-10-09 06:47:00,1.3025,1.3025,1.30149,1.30149,9000000.0
2008-10-09 06:48:00,1.30246,1.30264,1.30196,1.30233,8000000.0
2008-10-09 06:49:00,1.30211,1.30247,1.30168,1.30242,7000000.0
2008-10-09 06:50:00,1.30213,1.30247,1.3021,1.30247,7000000.0
2008-10-09 06:51:00,1.30242,1.30242,1.30172,1.30201,7000000.0
2008-10-09 06:52:00,1.30224,1.30229,1.3016,1.30202,7000000.0
2008-10-09 06:53:00,1.30184,1.30185,1.30124,1.30177,11000000.0
2008-10-09 06:54:00,1.30183,1.30183,1.30099,1.30164,7000000.0
2008-10-09 06:55:00,1.30145,1.30167,1.30105,1.30152,8000000.0
2008-10-09 06:56:00,1.30105,1.30158,1.30087,1.30087,10000000.0
2008-10-09 06:57:00,1.30107,1.30112,1.30072,1.30109,7000000.0
2008-10-09 06:58:00,1.30109,1.30116,1.30057,1.30108,7000000.0
2008-10-09 06:59:00,1.30124,1.30134,1.30082,1.30134,8000000.0
2008-10-09 07:00:00,1.30143,1.30161,1.30102,1.30122,7000000.0
2008-10-09 07:01:00,1.3015,1.30163,1.30103,1.30163,8000000.0
2008-10-09 07:02:00,1.30106,1.30175,1.30106,1.3016,8000000.0
2008-10-09 07:03:00,1.30156,1.30179,1.30104,1.30179,10000000.0
2008-10-09 07:04:00,1.30145,1.30186,1.30121,1.30181,9000000.0
2008-10-09 07:05:00,1.30116,1.30172,1.30116,1.30152,8000000.0
2008-10-09 07:06:00,1.30155,1.30155,1.3007,1.30078,10000000.0
2008-10-09 07:07:00,1.30104,1.30146,1.30101,1.30101,7000000.0
2008-10-09 07:08:00,1.30146,1.30207,1.30146,1.30207,7000000.0
2008-10-09 07:09:00,1.30204,1.30226,1.3017,1.30215,10000000.0
2008-10-09 07:10:00,1.30208,1.30208,1.30121,1.30157,8000000.0
2008-10-09 07:11:00,1.30151,1.30218,1.30151,1.30218,8000000.0
2008-10-09 07:12:00,1.3021,1.30215,1.30187,1.30187,8000000.0
2008-10-09 07:13:00,1.30203,1.30216,1.30162,1.30177,8000000.0
2008-10-09 07:14:00,1.30198,1.30242,1.30177,1.30189,8000000.0
2008-10-09 07:15:00,1.30238,1.30292,1.30201,1.30292,8000000.0
2008-10-09 07:16:00,1.30292,1.30293,1.30228,1.30262,11000000.0
2008-10-09 07:17:00,1.30272,1.30273,1.30205,1.30273,8000000.0
2008-10-09 07:18:00,1.30281,1.30281,1.3026,1.3026,7000000.0
2008-10-09 07:19:00,1.30235,1.30238,1.30222,1.30234,21000000.0
2008-10-09 07:20:00,1.3022,1.30251,1.30162,1.30237,8000000.0
2008-10-09 07:21:00,1.30214,1.30221,1.30161,1.30161,9000000.0
2008-10-09 07:22:00,1.30191,1.30207,1.30137,1.30194,9000000.0
2008-10-09 07:23:00,1.30133,1.30184,1.3013,1.30177,8000000.0
2008-10-09 07:24:00,1.30185,1.30185,1.30107,1.30127,11000000.0
2008-10-09 07:25:00,1.30133,1.30218,1.30133,1.30218,10000000.0
2008-10-09 07:26:00,1.30219,1.30239,1.30172,1.30172,11000000.0
2008-10-09 07:27:00,1.30164,1.30202,1.30153,1.30157,11000000.0
2008-10-09 07:28:00,1.30148,1.3018,1.30145,1.30173,7000000.0
2008-10-09 07:29:00,1.30168,1.30185,1.30122,1.30169,10000000.0
2008-10-09 07:30:00,1.30154,1.30199,1.30123,1.30123,9000000.0
2008-10-09 07:31:00,1.30167,1.30167,1.30076,1.30145,10000000.0
2008-10-09 07:32:00,1.30122,1.30124,1.30092,1.30092,8000000.0
2008-10-09 07:33:00,1.30106,1.30126,1.30045,1.30111,11000000.0
2008-10-09 07:34:00,1.30107,1.30109,1.30054,1.30089,7000000.0
2008-10-09 07:35:00,1.30091,1.30122,1.30091,1.30098,9000000.0
2008-10-09 07:36:00,1.30119,1.30119,1.30058,1.30088,7000000.0
2008-10-09 07:37:00,1.30124,1.30155,1.30124,1.30147,7000000.0
2008-10-09 07:38:00,1.30133,1.3015,1.30103,1.30145,11000000.0
2008-10-09 07:39:00,1.30149,1.30149,1.30135,1.30144,8000000.0
2008-10-09 07:40:00,1.30109,1.30187,1.30103,1.30171,8000000.0
2008-10-09 07:41:00,1.30223,1.30235,1.30141,1.30219,7000000.0
2008-10-09 07:42:00,1.30234,1.30249,1.30183,1.30195,9000000.0
2008-10-09 07:43:00,1.30229,1.30246,1.30202,1.30202,7000000.0
2008-10-09 07:44:00,1.30232,1.30255,1.30228,1.30228,21000000.0
2008-10-09 07:45:00,1.30206,1.30239,1.30189,1.30218,10000000.0
2008-10-09 07:46:00,1.30205,1.3025,1.30205,1.3024,10000000.0
2008-10-09 07:47:00,1.3022,1.3022,1.30138,1.302,11000000.0
2008-10-09 07:48:00,1.30178,1.30182,1.30119,1.30136,10000000.0
2008-10-09 07:49:00,1.30125,1.30164,1.30123,1.30155,8000000.0
2008-10-09 07:50:00,1.30175,1.30207,1.30124,1.30194,8000000.0
2008-10-09 07:51:00,1.3019,1.30203,1.30114,1.30133,10000000.0
2008-10-09 07:52:00,1.30093,1.30143,1.30055,1.30131,7000000.0
2008-10-09 07:53:00,1.30161,1.30199,1.30161,1.30179,10000000.0
2008-10-09 07:54:00,1.3017,1.3017,1.30141,1.30147,7000000.0
2008-10-09 07:55:00,1.30183,1.30186,1.30164,1.30186,11000000.0
2008-10-09 07:56:00,1.30173,1.30173,1.30131,1.30131,7000000.0
2008-10-09 07:57:00,1.3016,1.30189,1.30151,1.30161,8000000.0
2008-10-09 07:58:00,1.30165,1.30169,1.30137,1.30137,11000000.0
2008-10-09 07:59:00,1.30144,1.30149,1.30098,1.30143,8000000.0
2008-10-09 08:00:00,1.30123,1.30186,1.30117,1.30169,11000000.0
2008-10-09 08:01:00,1.3014,1.30203,1.3014,1.30203,8000000.0
2008-10-09 08:02:00,1.30207,1.30221,1.30156,1.30156,8000000.0
2008-10-09 08:03:00,1.30157,1.30236,1.30157,1.30235,7000000.0
2008-10-09 08:04:00,1.30231,1.30236,1.30156,1.30188,9000000.0
2008-10-09 08:05:00,1.30191,1.30211,1.30182,1.30199,9000000.0
2008-10-09 08:06:00,1.3021,1.3021,1.30188,1.30188,9000000.0
2008-10-09 08:07:00,1.30203,1.30232,1.30145,1.30232,9000000.0
2008-10-09 08:08:00,1.30247,1.30275,1.30196,1.30196,7000000.0
2008-10-09 08:09:00,1.30218,1.30239,1.30174,1.30174,11000000.0
2008-10-09 08:10:00,1.30189,1.30244,1.30172,1.30204,16000000.0
2008-10-09 08:11:00,1.30185,1.30241,1.30151,1.30238,9000000.0
2008-10-09 08:12:00,1.30232,1.30238,1.30132,1.30183,8000000.0
2008-10-09 08:13:00,1.30163,1.30229,1.30163,1.3021,10000000.0
2008-10-09 08:14:00,1.3021,1.30229,1.30162,1.30163,12000000.0
2008-10-09 08:15:00,1.30204,1.30204,1.3017,1.30181,7000000.0
2008-10-09 08:16:00,1.30168,1.30168,1.30115,1.30133,9000000.0
2008-10-09 08:17:00,1.30113,1.30155,1.30066,1.30098,11000000.0
2008-10-09 08:18:00,1.30115,1.30151,1.30078,1.30141,13000000.0
2008-10-09 08:19:00,1.30115,1.30183,1.30115,1.30148,7000000.0
2008-10-09 08:20:00,1.3011,1.3011,1.30043,1.30043,10000000.0
2008-10-09 08:21:00,1.30109,1.30122,1.30072,1.30113,12000000.0
2008-10-09 08:22:00,1.30134,1.30152,1.301,1.30122,21000000.0
2008-10-09 08:23:00,1.30115,1.30131,1.30036,1.30127,14000000.0
2008-10-09 08:24:00,1.30157,1.30169,1.3011,1.30149,8000000.0
2008-10-09 08:25:00,1.30168,1.30171,1.30133,1.30151,9000000.0
2008-10-09 08:26:00,1.30125,1.3017,1.30113,1.30113,8000000.0
2008-10-09 08:27:00,1.30115,1.30127,1.30077,1.30127,11000000.0
2008-10-09 08:28:00,1.30128,1.30143,1.30092,1.30117,9000000.0
2008-10-09 08:29:00,1.30126,1.30131,1.30108,1.3012,7000000.0
2008-10-09 08:30:00,1.30108,1.30133,1.30095,1.301,7000000.0
2008-10-09 08:31:00,1.30113,1.30113,1.30055,1.30113,10000000.0
2008-10-09 08:32:00,1.30126,1.30126,1.29978,1.29982,8000000.0
2008-10-09 08:33:00,1.29977,1.30021,1.29953,1.29998,8000000.0
2008-10-09 08:34:00,1.2997,1.30013,1.29911,1.3001,11000000.0
2008-10-09 08:35:00,1.29954,1.30078,1.29954,1.30075,9000000.0
2008-10-09 08:36:00,1.30037,1.3007,1.30022,1.30067,7000000.0
2008-10-09 08:37:00,1.30031,1.3007,1.30006,1.30048,8000000.0
2008-10-09 08:38:00,1.30049,1.30052,1.30022,1.30043,7000000.0
2008-10-09 08:39:00,1.30052,1.30059,1.29998,1.3004,10000000.0
2008-10-09 08:40:00,1.30019,1.30232,1.30019,1.30232,8000000.0
2008-10-09 08:41:00,1.3023,1.30286,1.30206,1.30286,9000000.0
2008-10-09 08:42:00,1.30264,1.30282,1.3023,1.30249,7000000.0
2008-10-09 08:43:00,1.30274,1.30274,1.30233,1.30252,8000000.0
2008-10-09 08:44:00,1.3025,1.30273,1.302,1.30237,11000000.0
2008-10-09 08:45:00,1.30183,1.30212,1.30165,1.30186,7000000.0
2008-10-09 08:46:00,1.301,1.30152,1.301,1.30119,7000000.0
2008-10-09 08:47:00,1.30086,1.30086,1.30054,1.30069,8000000.0
2008-10-09 08:48:00,1.30071,1.30094,1.30057,1.30079,11000000.0
2008-10-09 08:49:00,1.30085,1.30089,1.30059,1.3008,9000000.0
2008-10-09 08:50:00,1.30063,1.30089,1.29998,1.3006,9000000.0
2008-10-09 08:51:00,1.3009,1.30103,1.3008,1.30103,10000000.0
2008-10-09 08:52:00,1.3012,1.30125,1.30096,1.30115,8000000.0
2008-10-09 08:53:00,1.30106,1.30106,1.30009,1.30095,7000000.0
2008-10-09 08:54:00,1.30066,1.30092,1.30066,1.30092,8000000.0
2008-10-09 08:55:00,1.30048,1.30134,1.30048,1.30069,8000000.0
2008-10-09 08:56:00,1.30129,1.30185,1.30129,1.30178,7000000.0
2008-10-09 08:57:00,1.30174,1.30174,1.30085,1.30099,11000000.0
2008-10-09 08:58:00,1.30146,1.30146,1.3004,1.30094,10000000.0
2008-10-09 08:59:00,1.30094,1.30094,1.29972,1.30084,11000000.0
2008-10-09 09:00:00,1.30028,1.30073,1.30008,1.30041,7000000.0
2008-10-09 09:01:00,1.30074,1.30107,1.30023,1.30092,8000000.0
2008-10-09 09:02:00,1.30118,1.30121,1.30065,1.30111,11000000.0
2008-10-09 09:03:00,1.30098,1.30098,1.3001,1.30075,12000000.0
2008-10-09 09:04:00,1.30025,1.30073,1.30019,1.30063,9000000.0
2008-10-09 09:05:00,1.3002,1.30085,1.3002,1.30073,13000000.0
2008-10-09 09:06:00,1.30058,1.30113,1.30034,1.30113,8000000.0
2008-10-09 09:07:00,1.30064,1.30113,1.30032,1.30032,10000000.0
2008-10-09 09:08:00,1.30118,1.30118,1.30036,1.30036,7000000.0
2008-10-09 09:09:00,1.30118,1.30127,1.30061,1.30127,7000000.0
2008-10-09 09:10:00,1.30076,1.3012,1.30062,1.30117,8000000.0
2008-10-09 09:11:00,1.30151,1.30166,1.30084,1.30114,10000000.0
2008-10-09 09:12:00,1.30143,1.30182,1.3013,1.30177,11000000.0
2008-10-09 09:13:00,1.30156,1.30174,1.30123,1.30129,8000000.0
2008-10-09 09:14:00,1.30182,1.30182,1.30057,1.30106,10000000.0
2008-10-09 09:15:00,1.30099,1.30106,1.30053,1.30103,8000000.0
2008-10-09 09:16:00,1.30109,1.30175,1.3006,1.30175,10000000.0
2008-10-09 09:17:00,1.30138,1.30141,1.30094,1.30141,9000000.0
2008-10-09 09:18:00,1.30111,1.30151,1.30105,1.30109,8000000.0
2008-10-09 09:19:00,1.30049,1.30094,1.30049,1.3009,9000000.0
2008-10-09 09:20:00,1.30047,1.30098,1.30022,1.30081,12000000.0
2008-10-09 09:21:00,1.30031,1.301,1.30031,1.30069,8000000.0
2008-10-09 09:22:00,1.30083,1.30089,1.30008,1.30075,10000000.0
2008-10-09 09:23:00,1.30046,1.30064,1.29961,1.30064,10000000.0
2008-10-09 09:24:00,1.30079,1.30079,1.30022,1.3007,8000000.0
2008-10-09 09:25:00,1.30055,1.30081,1.29998,1.30066,10000000.0
2008-10-09 09:26:00,1.30015,1.30096,1.30015,1.30085,8000000.0
2008-10-09 09:27:00,1.30068,1.30076,1.29986,1.30059,11000000.0
2008-10-09 09:28:00,1.30095,1.301,1.30053,1.30066,9000000.0
2008-10-09 09:29:00,1.30087,1.30087,1.30054,1.30054,7000000.0
2008-10-09 09:30:00,1.30089,1.30177,1.30089,1.30177,7000000.0
2008-10-09 09:31:00,1.3016,1.30192,1.30134,1.30177,7000000.0
2008-10-09 09:32:00,1.30167,1.30173,1.30099,1.30149,10000000.0
2008-10-09 09:33:00,1.30121,1.30147,1.30109,1.30109,8000000.0
2008-10-09 09:34:00,1.30162,1.30178,1.30097,1.30144,10000000.0
2008-10-09 09:35:00,1.30163,1.30194,1.30101,1.30131,11000000.0
2008-10-09 09:36:00,1.30164,1.30209,1.30127,1.30176,11000000.0
2008-10-09 09:37:00,1.30129,1.30157,1.30096,1.30157,11000000.0
2008-10-09 09:38:00,1.30157,1.30177,1.30105,1.30163,8000000.0
2008-10-09 09:39:00,1.3017,1.30192,1.30167,1.3019,11000000.0
2008-10-09 09:40:00,1.30174,1.30196,1.30111,1.30183,8000000.0
2008-10-09 09:41:00,1.30202,1.30225,1.30168,1.30219,8000000.0
2008-10-09 09:42:00,1.30195,1.30195,1.30129,1.30141,7000000.0
2008-10-09 09:43:00,1.30157,1.30214,1.30157,1.30197,7000000.0
2008-10-09 09:44:00,1.30208,1.30208,1.30073,1.3014,10000000.0
2008-10-09 09:45:00,1.30179,1.30239,1.30165,1.30239,7000000.0
2008-10-09 09:46:00,1.30193,1.3035,1.30193,1.3033,9000000.0
2008-10-09 09:47:00,1.30327,1.3033,1.30234,1.30274,10000000.0
2008-10-09 09:48:00,1.30266,1.30294,1.3023,1.30294,10000000.0
2008-10-09 09:49:00,1.30253,1.30298,1.30238,1.30264,9000000.0
2008-10-09 09:50:00,1.30254,1.30254,1.30204,1.30243,11000000.0
2008-10-09 09:51:00,1.30291,1.30303,1.30241,1.30281,8000000.0
2008-10-09 09:52:00,1.30292,1.30325,1.30241,1.30298,10000000.0
2008-10-09 09:53:00,1.30279,1.30306,1.30263,1.30306,7000000.0
2008-10-09 09:54:00,1.30356,1.30398,1.30342,1.30342,7000000.0
2008-10-09 09:55:00,1.30326,1.30354,1.30293,1.30307,10000000.0
2008-10-09 09:56:00,1.30302,1.30328,1.303,1.30315,8000000.0
2008-10-09 09:57:00,1.3028,1.30401,1.30257,1.30401,11000000.0
2008-10-09 09:58:00,1.30364,1.30395,1.30307,1.30362,8000000.0
2008-10-09 09:59:00,1.30363,1.30363,1.30309,1.30329,9000000.0
2008-10-09 10:00:00,1.303,1.30305,1.30224,1.30281,9000000.0
2008-10-09 10:01:00,1.30293,1.30302,1.30255,1.30255,10000000.0
2008-10-09 10:02:00,1.30269,1.30284,1.30212,1.3024,7000000.0
2008-10-09 10:03:00,1.30219,1.30276,1.30219,1.30259,7000000.0
2008-10-09 10:04:00,1.30238,1.30238,1.3011,1.30203,11000000.0
2008-10-09 10:05:00,1.30218,1.30218,1.30125,1.30169,10000000.0
2008-10-09 10:06:00,1.30223,1.30271,1.30196,1.30271,9000000.0
2008-10-09 10:07:00,1.30304,1.30304,1.3026,1.30273,8000000.0
2008-10-09 10:08:00,1.30332,1.30358,1.30315,1.30353,8000000.0
2008-10-09 10:09:00,1.30364,1.3041,1.30338,1.30378,11000000.0
2008-10-09 10:10:00,1.30334,1.30467,1.30334,1.30418,12000000.0
2008-10-09 10:11:00,1.30459,1.3049,1.30423,1.30423,11000000.0
2008-10-09 10:12:00,1.30421,1.30437,1.30374,1.30437,10000000.0
2008-10-09 10:13:00,1.30497,1.3053,1.30468,1.30495,7000000.0
2008-10-09 10:14:00,1.30419,1.30457,1.30356,1.3036,7000000.0
2008-10-09 10:15:00,1.3036,1.3036,1.30301,1.30334,7000000.0
2008-10-09 10:16:00,1.30338,1.30385,1.30323,1.30385,11000000.0
2008-10-09 10:17:00,1.30385,1.30404,1.30337,1.30374,12000000.0
2008-10-09 10:18:00,1.30306,1.30451,1.30306,1.3044,7000000.0
2008-10-09 10:19:00,1.3044,1.30476,1.30379,1.30397,8000000.0
2008-10-09 10:20:00,1.30525,1.30536,1.30437,1.30484,9000000.0
2008-10-09 10:21:00,1.3048,1.30495,1.30445,1.30445,8000000.0
2008-10-09 10:22:00,1.30515,1.30533,1.30508,1.30522,7000000.0
2008-10-09 10:23:00,1.30499,1.30513,1.30428,1.30436,8000000.0
2008-10-09 10:24:00,1.3044,1.30495,1.3044,1.30459,11000000.0
2008-10-09 10:25:00,1.30462,1.30531,1.30456,1.3051,11000000.0
2008-10-09 10:26:00,1.30454,1.30517,1.30454,1.3046,10000000.0
2008-10-09 10:27:00,1.30445,1.30445,1.30367,1.30431,13000000.0
2008-10-09 10:28:00,1.30332,1.30399,1.30329,1.30399,8000000.0
2008-10-09 10:29:00,1.30341,1.30375,1.30279,1.30279,7000000.0
2008-10-09 10:30:00,1.30367,1.30394,1.30341,1.30386,7000000.0
2008-10-09 10:31:00,1.30358,1.30439,1.30358,1.30386,10000000.0
2008-10-09 10:32:00,1.30464,1.3047,1.30416,1.30457,8000000.0
2008-10-09 10:33:00,1.30443,1.30457,1.30394,1.3041,8000000.0
2008-10-09 10:34:00,1.30358,1.30358,1.30307,1.30318,11000000.0
2008-10-09 10:35:00,1.30288,1.30355,1.30288,1.30335,8000000.0
2008-10-09 10:36:00,1.30295,1.30343,1.30277,1.3034,12000000.0
2008-10-09 10:37:00,1.30354,1.30358,1.30289,1.30325,7000000.0
2008-10-09 10:38:00,1.30244,1.30333,1.30244,1.30327,9000000.0
2008-10-09 10:39:00,1.30308,1.30317,1.30298,1.30317,7000000.0
2008-10-09 10:40:00,1.30313,1.30313,1.30269,1.30311,8000000.0
2008-10-09 10:41:00,1.30304,1.30383,1.3029,1.30321,8000000.0
2008-10-09 10:42:00,1.303,1.30321,1.30256,1.3027,8000000.0
2008-10-09 10:43:00,1.30257,1.30266,1.30196,1.30227,7000000.0
2008-10-09 10:44:00,1.30223,1.3023,1.30178,1.30199,9000000.0
2008-10-09 10:45:00,1.30195,1.30208,1.30123,1.30203,8000000.0
2008-10-09 10:46:00,1.30191,1.3021,1.30147,1.30173,11000000.0
2008-10-09 10:47:00,1.30177,1.30185,1.30114,1.30156,10000000.0
2008-10-09 10:48:00,1.3016,1.3016,1.30054,1.30106,7000000.0
2008-10-09 10:49:00,1.3012,1.30157,1.30092,1.30127,10000000.0
2008-10-09 10:50:00,1.3015,1.30158,1.3012,1.30158,10000000.0
2008-10-09 10:51:00,1.30158,1.30198,1.30157,1.30191,9000000.0
2008-10-09 10:52:00,1.302,1.30253,1.30194,1.30213,7000000.0
2008-10-09 10:53:00,1.30201,1.30216,1.30132,1.30203,7000000.0
2008-10-09 10:54:00,1.30204,1.30204,1.3012,1.30149,11000000.0
2008-10-09 10:55:00,1.3014,1.30216,1.3014,1.30159,7000000.0
2008-10-09 10:56:00,1.30233,1.30233,1.3018,1.30229,10000000.0
2008-10-09 10:57:00,1.30218,1.30284,1.30218,1.30284,8000000.0
2008-10-09 10:58:00,1.30246,1.30305,1.30246,1.30292,8000000.0
2008-10-09 10:59:00,1.3023,1.30288,1.3023,1.30288,7000000.0
2008-10-09 11:00:00,1.30251,1.30288,1.30235,1.30245,8000000.0
2008-10-09 11:01:00,1.3027,1.3027,1.30174,1.30203,8000000.0
2008-10-09 11:02:00,1.30228,1.30244,1.30194,1.3022,10000000.0
2008-10-09 11:03:00,1.30212,1.30212,1.30146,1.30191,8000000.0
2008-10-09 11:04:00,1.30179,1.30195,1.3017,1.3017,10000000.0
2008-10-09 11:05:00,1.30148,1.30162,1.3011,1.3011,7000000.0
2008-10-09 11:06:00,1.30123,1.30182,1.30103,1.30158,8000000.0
2008-10-09 11:07:00,1.30192,1.30192,1.30108,1.30157,7000000.0
2008-10-09 11:08:00,1.30197,1.30238,1.30157,1.30157,7000000.0
2008-10-09 11:09:00,1.30126,1.30192,1.30126,1.30177,11000000.0
2008-10-09 11:10:00,1.30152,1.30169,1.30112,1.3016,9000000.0
2008-10-09 11:11:00,1.30148,1.30185,1.30131,1.30142,7000000.0
2008-10-09 11:12:00,1.30177,1.30184,1.30115,1.30184,11000000.0
2008-10-09 11:13:00,1.30215,1.30215,1.30153,1.30153,8000000.0
2008-10-09 11:14:00,1.30184,1.30187,1.30167,1.30167,7000000.0
2008-10-09 11:15:00,1.30121,1.30232,1.30121,1.30232,7000000.0
2008-10-09 11:16:00,1.30248,1.30284,1.30248,1.30273,8000000.0
2008-10-09 11:17:00,1.30255,1.30279,1.30255,1.30279,7000000.0
2008-10-09 11:18:00,1.30288,1.30302,1.3028,1.3028,8000000.0
2008-10-09 11:19:00,1.30232,1.30269,1.30226,1.30226,7000000.0
2008-10-09 11:20:00,1.30234,1.30277,1.30228,1.30272,8000000.0
2008-10-09 11:21:00,1.30248,1.30248,1.30219,1.30224,30000000.0
2008-10-09 11:22:00,1.30216,1.30273,1.30214,1.30214,8000000.0
2008-10-09 11:23:00,1.30217,1.30225,1.30161,1.30196,11000000.0
2008-10-09 11:24:00,1.30164,1.30164,1.30107,1.30138,7000000.0
2008-10-09 11:25:00,1.30172,1.30249,1.30172,1.30249,10000000.0
2008-10-09 11:26:00,1.30209,1.30258,1.30209,1.30231,10000000.0
2008-10-09 11:27:00,1.30244,1.30266,1.30215,1.30264,8000000.0
2008-10-09 11:28:00,1.30274,1.30274,1.30204,1.30253,10000000.0
2008-10-09 11:29:00,1.30258,1.30276,1.30237,1.30276,9000000.0
2008-10-09 11:30:00,1.30264,1.30327,1.30264,1.30323,7000000.0
2008-10-09 11:31:00,1.30317,1.30336,1.30278,1.30315,10000000.0
2008-10-09 11:32:00,1.30307,1.30308,1.30276,1.30305,13000000.0
2008-10-09 11:33:00,1.30295,1.30295,1.30209,1.3027,5000000.0
2008-10-09 11:34:00,1.30255,1.30255,1.30201,1.30226,7000000.0
2008-10-09 11:35:00,1.30209,1.30235,1.30169,1.30169,10000000.0
2008-10-09 11:36:00,1.30226,1.30264,1.30212,1.30258,7000000.0
2008-10-09 11:37:00,1.30288,1.30357,1.30288,1.30357,7000000.0
2008-10-09 11:38:00,1.30332,1.30342,1.30259,1.30342,7000000.0
2008-10-09 11:39:00,1.30348,1.30374,1.30322,1.30322,11000000.0
2008-10-09 11:40:00,1.30306,1.30333,1.30264,1.30292,8000000.0
2008-10-09 11:41:00,1.30278,1.30298,1.30267,1.30293,8000000.0
2008-10-09 11:42:00,1.3028,1.30292,1.30199,1.30288,9000000.0
2008-10-09 11:43:00,1.30296,1.30301,1.3024,1.30249,7000000.0
2008-10-09 11:44:00,1.30248,1.30269,1.30222,1.30222,8000000.0
2008-10-09 11:45:00,1.30243,1.30244,1.30177,1.30208,11000000.0
2008-10-09 11:46:00,1.30205,1.30223,1.30187,1.30207,10000000.0
2008-10-09 11:47:00,1.30194,1.30194,1.30171,1.30191,7000000.0
2008-10-09 11:48:00,1.30217,1.30217,1.30167,1.30195,10000000.0
2008-10-09 11:49:00,1.30174,1.30216,1.30144,1.30196,11000000.0
2008-10-09 11:50:00,1.30213,1.30312,1.30205,1.30312,10000000.0
2008-10-09 11:51:00,1.30273,1.30301,1.30272,1.30272,9000000.0
2008-10-09 11:52:00,1.3029,1.30294,1.30224,1.30256,8000000.0
2008-10-09 11:53:00,1.30247,1.30262,1.30238,1.30243,7000000.0
2008-10-09 11:54:00,1.30261,1.30261,1.30227,1.30227,7000000.0
2008-10-09 11:55:00,1.30268,1.30314,1.30259,1.30306,11000000.0
2008-10-09 11:56:00,1.30291,1.30341,1.30257,1.3032,8000000.0
2008-10-09 11:57:00,1.30339,1.30432,1.30339,1.3042,10000000.0
2008-10-09 11:58:00,1.30419,1.3048,1.30419,1.3048,8000000.0
2008-10-09 11:59:00,1.30427,1.30491,1.30427,1.30474,7000000.0
2008-10-09 12:00:00,1.30502,1.30531,1.30502,1.30519,21000000.0
2008-10-09 12:01:00,1.30517,1.30517,1.30432,1.30495,10000000.0
2008-10-09 12:02:00,1.30487,1.30499,1.30408,1.30463,10000000.0
2008-10-09 12:03:00,1.30474,1.305,1.30444,1.305,8000000.0
2008-10-09 12:04:00,1.305,1.30514,1.30487,1.30487,8000000.0
2008-10-09 12:05:00,1.30499,1.30525,1.30483,1.30486,8000000.0
2008-10-09 12:06:00,1.30473,1.30473,1.30422,1.30435,8000000.0
2008-10-09 12:07:00,1.30426,1.30472,1.30424,1.30453,11000000.0
2008-10-09 12:08:00,1.30454,1.30454,1.30359,1.30399,10000000.0
2008-10-09 12:09:00,1.30368,1.30417,1.30354,1.30417,9000000.0
2008-10-09 12:10:00,1.30411,1.3045,1.30378,1.3045,11000000.0
2008-10-09 12:11:00,1.30445,1.30445,1.30354,1.3041,8000000.0
2008-10-09 12:12:00,1.30408,1.30408,1.30336,1.30358,10000000.0
2008-10-09 12:13:00,1.3037,1.30376,1.30237,1.30237,7000000.0
2008-10-09 12:14:00,1.30304,1.30304,1.30268,1.30268,9000000.0
2008-10-09 12:15:00,1.30288,1.30288,1.30246,1.30257,9000000.0
2008-10-09 12:16:00,1.30261,1.30261,1.30234,1.30248,7000000.0
2008-10-09 12:17:00,1.3018,1.30258,1.3018,1.30253,6000000.0
2008-10-09 12:18:00,1.30216,1.30273,1.30216,1.30232,8000000.0
2008-10-09 12:19:00,1.30237,1.303,1.30237,1.303,10000000.0
2008-10-09 12:20:00,1.30281,1.30311,1.30281,1.30306,7000000.0
2008-10-09 12:21:00,1.30281,1.30281,1.30203,1.30235,11000000.0
2008-10-09 12:22:00,1.30268,1.30273,1.30221,1.30269,7000000.0
2008-10-09 12:23:00,1.30266,1.30296,1.30243,1.30275,7000000.0
2008-10-09 12:24:00,1.30233,1.30233,1.3015,1.30189,10000000.0
2008-10-09 12:25:00,1.30178,1.30204,1.30171,1.30171,9000000.0
2008-10-09 12:26:00,1.3018,1.30189,1.30104,1.30172,7000000.0
2008-10-09 12:27:00,1.30138,1.30138,1.30043,1.30108,7000000.0
2008-10-09 12:28:00,1.30063,1.3007,1.29973,1.30066,8000000.0
2008-10-09 12:29:00,1.30088,1.30088,1.30029,1.30086,10000000.0
2008-10-09 12:30:00,1.3012,1.30126,1.30058,1.30082,10000000.0
2008-10-09 12:31:00,1.30083,1.30083,1.29963,1.30018,8000000.0
2008-10-09 12:32:00,1.30055,1.30093,1.30016,1.30093,7000000.0
2008-10-09 12:33:00,1.30072,1.30111,1.30042,1.30049,8000000.0
2008-10-09 12:34:00,1.3008,1.30088,1.30054,1.30054,10000000.0
2008-10-09 12:35:00,1.30096,1.30096,1.30032,1.30088,8000000.0
2008-10-09 12:36:00,1.3008,1.3008,1.30002,1.30002,10000000.0
2008-10-09 12:37:00,1.30044,1.30053,1.29987,1.30053,11000000.0
2008-10-09 12:38:00,1.30075,1.3011,1.30059,1.30059,7000000.0
2008-10-09 12:39:00,1.30094,1.30094,1.30036,1.30064,12000000.0
2008-10-09 12:40:00,1.30019,1.3008,1.30003,1.30025,7000000.0
2008-10-09 12:41:00,1.30047,1.30047,1.29995,1.30016,8000000.0
2008-10-09 12:42:00,1.30011,1.30017,1.29946,1.29946,10000000.0
2008-10-09 12:43:00,1.30031,1.30031,1.30007,1.30007,8000000.0
2008-10-09 12:44:00,1.30014,1.30022,1.29946,1.29946,7000000.0
2008-10-09 12:45:00,1.30031,1.30049,1.29981,1.30026,10000000.0
2008-10-09 12:46:00,1.30007,1.30008,1.29946,1.29991,11000000.0
2008-10-09 12:48:00,1.2997,1.2997,1.29921,1.29941,8000000.0
2008-10-09 12:49:00,1.29918,1.2993,1.29882,1.29891,7000000.0
2008-10-09 12:50:00,1.2987,1.29902,1.29862,1.29862,7000000.0
2008-10-09 12:51:00,1.29838,1.2991,1.29838,1.29839,8000000.0
2008-10-09 12:52:00,1.29841,1.29941,1.29841,1.29941,8000000.0
2008-10-09 12:53:00,1.29938,1.29956,1.2988,1.2988,8000000.0
2008-10-09 12:54:00,1.29927,1.29927,1.29879,1.29893,11000000.0
2008-10-09 12:55:00,1.29901,1.29927,1.29886,1.29886,11000000.0
2008-10-09 12:56:00,1.29924,1.29952,1.29894,1.29952,8000000.0
2008-10-09 12:57:00,1.2994,1.2994,1.29873,1.29873,9000000.0
2008-10-09 12:58:00,1.29923,1.2993,1.29918,1.2993,9000000.0
2008-10-09 12:59:00,1.29925,1.29996,1.29859,1.29996,10000000.0
2008-10-09 13:00:00,1.29986,1.29986,1.29938,1.29968,10000000.0
2008-10-09 13:01:00,1.29934,1.29938,1.29852,1.29934,8000000.0
2008-10-09 13:02:00,1.2985,1.29922,1.2985,1.29922,10000000.0
2008-10-09 13:03:00,1.29935,1.29941,1.29928,1.2993,7000000.0
2008-10-09 13:04:00,1.2994,1.29947,1.29909,1.29923,8000000.0
2008-10-09 13:05:00,1.29909,1.29909,1.29846,1.29876,8000000.0
2008-10-09 13:06:00,1.29897,1.29897,1.29874,1.29884,8000000.0
2008-10-09 13:07:00,1.2985,1.29876,1.29832,1.2987,9000000.0
2008-10-09 13:08:00,1.29825,1.29867,1.29821,1.29864,8000000.0
2008-10-09 13:09:00,1.29892,1.29937,1.29857,1.29937,11000000.0
2008-10-09 13:10:00,1.29946,1.2996,1.29857,1.29951,9000000.0
2008-10-09 13:11:00,1.29917,1.29917,1.29891,1.29894,8000000.0
2008-10-09 13:12:00,1.29879,1.29913,1.29855,1.29855,7000000.0
2008-10-09 13:13:00,1.29895,1.29907,1.29864,1.29885,9000000.0
2008-10-09 13:14:00,1.2984,1.29891,1.2984,1.29868,9000000.0
2008-10-09 13:15:00,1.29835,1.29858,1.29781,1.29807,9000000.0
2008-10-09 13:16:00,1.29839,1.29841,1.29792,1.29828,11000000.0
2008-10-09 13:17:00,1.29812,1.29812,1.29732,1.29732,7000000.0
2008-10-09 13:18:00,1.29785,1.29789,1.29747,1.29747,7000000.0
2008-10-09 13:19:00,1.2972,1.29768,1.29658,1.29768,7000000.0
2008-10-09 13:20:00,1.2976,1.29794,1.2974,1.29744,8000000.0
2008-10-09 13:21:00,1.29759,1.29772,1.29693,1.29715,9000000.0
2008-10-09 13:22:00,1.29762,1.29762,1.29717,1.29717,8000000.0
2008-10-09 13:23:00,1.29761,1.29775,1.29703,1.29775,10000000.0
2008-10-09 13:24:00,1.29798,1.29808,1.29772,1.29804,12000000.0
2008-10-09 13:25:00,1.29785,1.29825,1.29766,1.29766,10000000.0
2008-10-09 13:26:00,1.29806,1.29828,1.2977,1.29795,7000000.0
2008-10-09 13:27:00,1.29791,1.29799,1.29745,1.29773,8000000.0
2008-10-09 13:28:00,1.29807,1.29856,1.29797,1.29856,8000000.0
2008-10-09 13:29:00,1.29874,1.29878,1.29792,1.29859,7000000.0
2008-10-09 13:30:00,1.29864,1.29908,1.29861,1.29908,7000000.0
2008-10-09 13:31:00,1.29917,1.29948,1.299,1.29905,10000000.0
2008-10-09 13:32:00,1.29953,1.29953,1.29901,1.29934,7000000.0
2008-10-09 13:33:00,1.29912,1.29912,1.29853,1.29864,7000000.0
2008-10-09 13:34:00,1.29892,1.29901,1.29827,1.29897,10000000.0
2008-10-09 13:35:00,1.29862,1.2987,1.29835,1.29856,7000000.0
2008-10-09 13:36:00,1.29824,1.29893,1.29824,1.29893,7000000.0
2008-10-09 13:37:00,1.29924,1.30006,1.29924,1.30006,6000000.0
2008-10-09 13:38:00,1.30027,1.30036,1.29983,1.30006,7000000.0
2008-10-09 13:39:00,1.29995,1.30045,1.29986,1.30036,9000000.0
2008-10-09 13:40:00,1.30045,1.30065,1.30045,1.30062,8000000.0
2008-10-09 13:41:00,1.30045,1.30045,1.29978,1.30008,7000000.0
2008-10-09 13:42:00,1.29996,1.30007,1.29959,1.29959,9000000.0
2008-10-09 13:43:00,1.29994,1.29994,1.2992,1.29943,10000000.0
2008-10-09 13:44:00,1.29906,1.29941,1.29906,1.29941,10000000.0
2008-10-09 13:45:00,1.29946,1.29955,1.29925,1.29949,7000000.0
2008-10-09 13:46:00,1.29954,1.29961,1.29912,1.29961,8000000.0
2008-10-09 13:47:00,1.29939,1.29955,1.29879,1.29945,11000000.0
2008-10-09 13:48:00,1.29921,1.29927,1.29898,1.29917,10000000.0
2008-10-09 13:49:00,1.29939,1.29962,1.29909,1.29962,8000000.0
2008-10-09 13:50:00,1.29952,1.29976,1.29934,1.29972,7000000.0
2008-10-09 13:51:00,1.2994,1.2994,1.29876,1.29876,7000000.0
2008-10-09 13:52:00,1.29799,1.2985,1.2977,1.29832,8000000.0
2008-10-09 13:53:00,1.29823,1.29873,1.29816,1.29816,11000000.0
2008-10-09 13:54:00,1.29827,1.29875,1.29818,1.29875,10000000.0
2008-10-09 13:55:00,1.29876,1.29888,1.29836,1.29884,10000000.0
2008-10-09 13:56:00,1.29921,1.30003,1.29905,1.29945,11000000.0
2008-10-09 13:57:00,1.29957,1.29988,1.29911,1.29922,10000000.0
2008-10-09 13:58:00,1.29975,1.29975,1.29929,1.29967,10000000.0
2008-10-09 13:59:00,1.29992,1.30005,1.29938,1.29968,9000000.0
2008-10-09 14:00:00,1.29979,1.29996,1.29941,1.29961,11000000.0
2008-10-09 14:01:00,1.2993,1.29957,1.29892,1.29932,11000000.0
2008-10-09 14:02:00,1.29924,1.29932,1.2988,1.29923,10000000.0
2008-10-09 14:03:00,1.29934,1.29934,1.29842,1.29913,7000000.0
2008-10-09 14:04:00,1.29913,1.29944,1.29894,1.2994,10000000.0
2008-10-09 14:05:00,1.29908,1.29922,1.29824,1.29907,11000000.0
2008-10-09 14:06:00,1.29908,1.29933,1.29858,1.29921,11000000.0
2008-10-09 14:07:00,1.29936,1.30008,1.29934,1.29972,8000000.0
2008-10-09 14:08:00,1.29962,1.30034,1.29962,1.30032,7000000.0
2008-10-09 14:09:00,1.29991,1.30043,1.29973,1.2999,8000000.0
2008-10-09 14:10:00,1.29993,1.30035,1.29984,1.30035,7000000.0
2008-10-09 14:11:00,1.30061,1.30122,1.30055,1.30122,7000000.0
2008-10-09 14:12:00,1.30089,1.30089,1.29941,1.30004,8000000.0
2008-10-09 14:13:00,1.29991,1.3,1.29954,1.2997,9000000.0
2008-10-09 14:14:00,1.29972,1.30026,1.29972,1.30026,9000000.0
2008-10-09 14:15:00,1.29961,1.30044,1.29953,1.29986,7000000.0
2008-10-09 14:16:00,1.30027,1.3011,1.30022,1.3011,11000000.0
2008-10-09 14:17:00,1.30091,1.30098,1.30045,1.30093,7000000.0
2008-10-09 14:18:00,1.30102,1.30102,1.30057,1.30092,7000000.0
2008-10-09 14:19:00,1.3004,1.30109,1.30026,1.3009,9000000.0
2008-10-09 14:20:00,1.30078,1.3012,1.30049,1.3012,7000000.0
2008-10-09 14:21:00,1.3011,1.30112,1.30028,1.30072,8000000.0
2008-10-09 14:22:00,1.30119,1.30126,1.30069,1.30124,10000000.0
2008-10-09 14:23:00,1.30126,1.30126,1.30026,1.30088,8000000.0
2008-10-09 14:24:00,1.30101,1.30111,1.30068,1.30085,7000000.0
2008-10-09 14:25:00,1.3008,1.30081,1.29991,1.29991,8000000.0
2008-10-09 14:26:00,1.30047,1.30097,1.30037,1.30097,7000000.0
2008-10-09 14:27:00,1.30076,1.30076,1.29991,1.30048,7000000.0
2008-10-09 14:28:00,1.30016,1.30028,1.29997,1.29997,10000000.0
2008-10-09 14:29:00,1.29997,1.30024,1.29944,1.30019,7000000.0
2008-10-09 14:30:00,1.30026,1.3004,1.29979,1.29979,8000000.0
2008-10-09 14:31:00,1.29994,1.30022,1.29963,1.30001,8000000.0
2008-10-09 14:32:00,1.29969,1.30078,1.29966,1.30078,6000000.0
2008-10-09 14:33:00,1.30108,1.30132,1.30078,1.30101,8000000.0
2008-10-09 14:34:00,1.30124,1.30124,1.3003,1.30044,11000000.0
2008-10-09 14:35:00,1.30039,1.30121,1.30039,1.30075,7000000.0
2008-10-09 14:36:00,1.30086,1.3009,1.30034,1.3007,8000000.0
2008-10-09 14:37:00,1.30049,1.3006,1.29997,1.3003,7000000.0
2008-10-09 14:38:00,1.30012,1.30053,1.29978,1.3005,7000000.0
2008-10-09 14:39:00,1.30036,1.30041,1.30001,1.30036,10000000.0
2008-10-09 14:40:00,1.30037,1.30046,1.29966,1.29997,10000000.0
2008-10-09 14:41:00,1.30007,1.30007,1.29961,1.30001,8000000.0
2008-10-09 14:42:00,1.29961,1.29998,1.29926,1.29987,8000000.0
2008-10-09 14:43:00,1.30007,1.3002,1.29976,1.30006,11000000.0
2008-10-09 14:44:00,1.29968,1.30031,1.2995,1.30031,8000000.0
2008-10-09 14:45:00,1.30001,1.30049,1.2998,1.2998,10000000.0
2008-10-09 14:46:00,1.30037,1.30043,1.29886,1.29926,7000000.0
2008-10-09 14:47:00,1.29936,1.29998,1.29936,1.29998,7000000.0
2008-10-09 14:48:00,1.29987,1.29987,1.29922,1.29958,10000000.0
2008-10-09 14:49:00,1.29967,1.29971,1.29905,1.29971,9000000.0
2008-10-09 14:50:00,1.29978,1.3,1.29957,1.29957,10000000.0
2008-10-09 14:51:00,1.29979,1.30017,1.29963,1.29963,7000000.0
2008-10-09 14:52:00,1.29984,1.30051,1.29984,1.30038,7000000.0
2008-10-09 14:53:00,1.30036,1.30043,1.29936,1.29936,7000000.0
2008-10-09 14:54:00,1.29894,1.29894,1.29806,1.29842,8000000.0
2008-10-09 14:55:00,1.29887,1.29918,1.29874,1.29918,8000000.0
2008-10-09 14:56:00,1.29915,1.29945,1.29853,1.29853,9000000.0
2008-10-09 14:57:00,1.29853,1.29865,1.29785,1.29845,7000000.0
2008-10-09 14:58:00,1.29836,1.29836,1.29721,1.29818,8000000.0
2008-10-09 14:59:00,1.29813,1.2983,1.29773,1.29818,7000000.0
2008-10-09 15:00:00,1.29804,1.29821,1.29755,1.298,10000000.0
2008-10-09 15:01:00,1.29809,1.29809,1.29737,1.2974,10000000.0
2008-10-09 15:02:00,1.29738,1.29804,1.29738,1.29804,7000000.0
2008-10-09 15:03:00,1.29838,1.299,1.29838,1.29861,10000000.0
2008-10-09 15:04:00,1.29891,1.29892,1.2982,1.29862,7000000.0
2008-10-09 15:05:00,1.29814,1.29869,1.29781,1.29849,8000000.0
2008-10-09 15:06:00,1.29839,1.29872,1.2981,1.29851,11000000.0
2008-10-09 15:07:00,1.29843,1.29843,1.29774,1.29774,11000000.0
2008-10-09 15:08:00,1.29824,1.29854,1.29798,1.29854,7000000.0
2008-10-09 15:09:00,1.29869,1.29878,1.29834,1.29869,8000000.0
2008-10-09 15:10:00,1.29854,1.29865,1.29759,1.29807,8000000.0
2008-10-09 15:11:00,1.29819,1.29856,1.29812,1.29839,8000000.0
2008-10-09 15:12:00,1.29848,1.29881,1.2981,1.2981,9000000.0
2008-10-09 15:13:00,1.2985,1.29859,1.29814,1.29814,8000000.0
2008-10-09 15:14:00,1.29853,1.29853,1.29777,1.29817,8000000.0
2008-10-09 15:15:00,1.29793,1.29829,1.29781,1.29809,10000000.0
2008-10-09 15:16:00,1.29793,1.29806,1.2975,1.2975,10000000.0
2008-10-09 15:17:00,1.29773,1.29782,1.29731,1.29782,7000000.0
2008-10-09 15:18:00,1.29779,1.29822,1.29734,1.29822,7000000.0
2008-10-09 15:19:00,1.29794,1.29816,1.29762,1.29787,7000000.0
2008-10-09 15:20:00,1.29803,1.29843,1.29803,1.29822,21000000.0
2008-10-09 15:21:00,1.29814,1.29838,1.29782,1.29819,10000000.0
2008-10-09 15:22:00,1.29809,1.2983,1.29759,1.2983,9000000.0
2008-10-09 15:23:00,1.29841,1.29841,1.29794,1.29821,8000000.0
2008-10-09 15:24:00,1.29833,1.29866,1.29794,1.29866,7000000.0
2008-10-09 15:25:00,1.29863,1.29863,1.29811,1.29843,8000000.0
2008-10-09 15:26:00,1.29829,1.29835,1.29801,1.2982,8000000.0
2008-10-09 15:27:00,1.29772,1.29838,1.29771,1.29818,11000000.0
2008-10-09 15:28:00,1.29814,1.29826,1.29733,1.29763,7000000.0
2008-10-09 15:29:00,1.29685,1.29744,1.29685,1.29702,7000000.0
2008-10-09 15:30:00,1.29675,1.29745,1.29675,1.29707,8000000.0
2008-10-09 15:31:00,1.29746,1.29746,1.29729,1.29742,7000000.0
2008-10-09 15:32:00,1.29734,1.29764,1.29703,1.29707,11000000.0
2008-10-09 15:33:00,1.2973,1.29752,1.29691,1.29715,13000000.0
2008-10-09 15:34:00,1.29705,1.29705,1.29657,1.29664,7000000.0
2008-10-09 15:35:00,1.2958,1.29648,1.2958,1.29627,8000000.0
2008-10-09 15:36:00,1.29587,1.29642,1.29571,1.29571,7000000.0
2008-10-09 15:37:00,1.29535,1.29578,1.29532,1.29554,10000000.0
2008-10-09 15:38:00,1.2951,1.29576,1.2951,1.29576,9000000.0
2008-10-09 15:39:00,1.29555,1.2961,1.29552,1.29582,8000000.0
2008-10-09 15:40:00,1.29604,1.29644,1.29552,1.29644,8000000.0
2008-10-09 15:41:00,1.29617,1.29617,1.29557,1.29614,7000000.0
2008-10-09 15:42:00,1.29547,1.29624,1.29547,1.29624,11000000.0
2008-10-09 15:43:00,1.2966,1.29703,1.29633,1.29696,11000000.0
2008-10-09 15:44:00,1.29633,1.29664,1.29606,1.29614,10000000.0
2008-10-09 15:45:00,1.2961,1.29696,1.2961,1.29681,13000000.0
2008-10-09 15:46:00,1.29649,1.29706,1.29629,1.29682,10000000.0
2008-10-09 15:47:00,1.2977,1.29802,1.29719,1.29784,10000000.0
2008-10-09 15:48:00,1.29786,1.29786,1.29728,1.29763,11000000.0
2008-10-09 15:49:00,1.29726,1.29726,1.29642,1.29716,10000000.0
2008-10-09 15:50:00,1.29694,1.29738,1.29655,1.29709,10000000.0
2008-10-09 15:51:00,1.29652,1.29725,1.2963,1.29642,10000000.0
2008-10-09 15:52:00,1.29702,1.29702,1.29626,1.29682,8000000.0
2008-10-09 15:53:00,1.29678,1.29699,1.29629,1.29698,9000000.0
2008-10-09 15:54:00,1.29709,1.29709,1.29635,1.29646,8000000.0
2008-10-09 15:55:00,1.29688,1.29718,1.29678,1.29678,8000000.0
2008-10-09 15:56:00,1.29649,1.29655,1.29544,1.29544,9000000.0
2008-10-09 15:57:00,1.2959,1.29621,1.29588,1.29621,10000000.0
2008-10-09 15:58:00,1.29613,1.29636,1.29576,1.29594,11000000.0
2008-10-09 15:59:00,1.29589,1.29662,1.29589,1.2959,7000000.0
2008-10-09 16:00:00,1.29635,1.29659,1.29558,1.296,11000000.0
2008-10-09 16:01:00,1.29624,1.29738,1.29624,1.29717,10000000.0
2008-10-09 16:02:00,1.2975,1.29769,1.29715,1.29744,8000000.0
2008-10-09 16:03:00,1.29731,1.29738,1.29671,1.29736,11000000.0
2008-10-09 16:04:00,1.29728,1.29773,1.29692,1.29771,12000000.0
2008-10-09 16:05:00,1.29758,1.29761,1.29687,1.29747,11000000.0
2008-10-09 16:06:00,1.29692,1.29747,1.29692,1.29743,13000000.0
2008-10-09 16:07:00,1.29723,1.29773,1.29697,1.29748,8000000.0
2008-10-09 16:08:00,1.29699,1.29778,1.29699,1.29721,10000000.0
2008-10-09 16:09:00,1.29779,1.29779,1.2963,1.2963,7000000.0
2008-10-09 16:10:00,1.29674,1.29679,1.29605,1.29653,7000000.0
2008-10-09 16:11:00,1.29565,1.29607,1.29525,1.29525,11000000.0
2008-10-09 16:12:00,1.29536,1.29564,1.29494,1.29538,10000000.0
2008-10-09 16:13:00,1.29517,1.29529,1.2945,1.29467,10000000.0
2008-10-09 16:14:00,1.29538,1.2955,1.29488,1.2955,11000000.0
2008-10-09 16:15:00,1.29561,1.29571,1.29523,1.29533,7000000.0
2008-10-09 16:16:00,1.29504,1.29534,1.29448,1.29534,8000000.0
2008-10-09 16:17:00,1.29515,1.29579,1.295,1.29553,10000000.0
2008-10-09 16:18:00,1.29515,1.29569,1.29476,1.29552,8000000.0
2008-10-09 16:19:00,1.29537,1.29607,1.29537,1.2959,8000000.0
2008-10-09 16:20:00,1.29559,1.29562,1.29521,1.29548,9000000.0
2008-10-09 16:21:00,1.29509,1.29557,1.29484,1.29524,12000000.0
2008-10-09 16:22:00,1.2947,1.29542,1.2947,1.29502,8000000.0
2008-10-09 16:23:00,1.29483,1.29483,1.29405,1.29412,9000000.0
2008-10-09 16:24:00,1.29469,1.29469,1.29388,1.29443,7000000.0
2008-10-09 16:25:00,1.29427,1.29499,1.29422,1.29499,8000000.0
2008-10-09 16:26:00,1.29488,1.29503,1.29457,1.2948,8000000.0
2008-10-09 16:27:00,1.29502,1.29509,1.29445,1.29509,8000000.0
2008-10-09 16:28:00,1.29416,1.2953,1.29416,1.29511,11000000.0
2008-10-09 16:29:00,1.29556,1.29556,1.295,1.29522,9000000.0
2008-10-09 16:30:00,1.29554,1.2961,1.29554,1.29598,7000000.0
2008-10-09 16:31:00,1.29626,1.2963,1.29553,1.29616,7000000.0
2008-10-09 16:32:00,1.29626,1.29633,1.29573,1.29573,7000000.0
2008-10-09 16:33:00,1.29642,1.29661,1.29617,1.29623,10000000.0
2008-10-09 16:34:00,1.29702,1.29716,1.29622,1.29622,10000000.0
2008-10-09 16:35:00,1.29649,1.29668,1.29601,1.29668,9000000.0
2008-10-09 16:36:00,1.29689,1.29721,1.29649,1.29684,11000000.0
2008-10-09 16:37:00,1.29705,1.29736,1.29672,1.29725,11000000.0
2008-10-09 16:38:00,1.29728,1.29728,1.29615,1.29652,11000000.0
2008-10-09 16:39:00,1.29647,1.29684,1.29594,1.29665,8000000.0
2008-10-09 16:40:00,1.29646,1.29692,1.2963,1.29664,11000000.0
2008-10-09 16:41:00,1.29747,1.29833,1.29747,1.29833,7000000.0
2008-10-09 16:42:00,1.2983,1.29851,1.29755,1.29777,8000000.0
2008-10-09 16:43:00,1.29684,1.29757,1.29658,1.29675,11000000.0
2008-10-09 16:44:00,1.29679,1.29695,1.29657,1.2966,7000000.0
2008-10-09 16:45:00,1.29692,1.29738,1.29615,1.29694,10000000.0
2008-10-09 16:48:00,1.2976,1.2976,1.29639,1.29682,10000000.0
2008-10-09 16:49:00,1.2964,1.2964,1.29566,1.29605,7000000.0
2008-10-09 16:50:00,1.29524,1.29585,1.29524,1.2955,9000000.0
2008-10-09 16:51:00,1.29517,1.29552,1.29482,1.29493,9000000.0
2008-10-09 16:52:00,1.29463,1.29575,1.29463,1.29524,11000000.0
2008-10-09 16:53:00,1.29591,1.29625,1.29551,1.29625,10000000.0
2008-10-09 16:54:00,1.29674,1.29696,1.29636,1.29689,7000000.0
2008-10-09 16:55:00,1.29716,1.2972,1.2959,1.2959,7000000.0
2008-10-09 16:56:00,1.29584,1.29651,1.29584,1.29629,10000000.0
2008-10-09 16:57:00,1.29658,1.29694,1.29658,1.2967,8000000.0
2008-10-09 16:58:00,1.29647,1.29749,1.29647,1.29726,11000000.0
2008-10-09 16:59:00,1.29765,1.29775,1.29736,1.29736,8000000.0
2008-10-09 17:00:00,1.29682,1.29815,1.29682,1.29781,10000000.0
2008-10-09 17:01:00,1.29833,1.29833,1.29715,1.29726,11000000.0
2008-10-09 17:02:00,1.29771,1.29834,1.2972,1.29834,11000000.0
2008-10-09 17:03:00,1.29831,1.29885,1.29787,1.2988,8000000.0
2008-10-09 17:04:00,1.29882,1.29889,1.29839,1.29839,7000000.0
2008-10-09 17:05:00,1.29795,1.29795,1.29652,1.29722,8000000.0
2008-10-09 17:06:00,1.29728,1.29743,1.29702,1.29737,7000000.0
2008-10-09 17:07:00,1.29776,1.29851,1.29747,1.29851,9000000.0
2008-10-09 17:08:00,1.29854,1.29911,1.29819,1.29819,8000000.0
2008-10-09 17:09:00,1.29836,1.29872,1.29788,1.29872,8000000.0
2008-10-09 17:10:00,1.29861,1.29872,1.29808,1.2984,9000000.0
2008-10-09 17:11:00,1.29952,1.29952,1.29823,1.29887,9000000.0
2008-10-09 17:12:00,1.29854,1.29914,1.29841,1.29841,10000000.0
2008-10-09 17:13:00,1.29843,1.29872,1.29804,1.29863,8000000.0
2008-10-09 17:14:00,1.29852,1.29862,1.29802,1.29862,7000000.0
2008-10-09 17:15:00,1.29798,1.29857,1.29791,1.29815,7000000.0
2008-10-09 17:16:00,1.2983,1.29876,1.2983,1.2986,8000000.0
2008-10-09 17:17:00,1.29874,1.29906,1.29856,1.29885,8000000.0
2008-10-09 17:19:00,1.29821,1.29851,1.29772,1.29851,10000000.0
2008-10-09 17:20:00,1.29854,1.29854,1.29769,1.298,8000000.0
2008-10-09 17:21:00,1.29875,1.29897,1.29824,1.29897,11000000.0
2008-10-09 17:22:00,1.29942,1.29966,1.29942,1.29952,8000000.0
2008-10-09 17:23:00,1.29984,1.30043,1.29984,1.30032,8000000.0
2008-10-09 17:24:00,1.29995,1.30089,1.29995,1.29999,11000000.0
2008-10-09 17:25:00,1.30021,1.30085,1.30021,1.30068,11000000.0
2008-10-09 17:26:00,1.30063,1.30088,1.30055,1.30055,8000000.0
2008-10-09 17:27:00,1.30015,1.3006,1.30008,1.30037,10000000.0
2008-10-09 17:28:00,1.30009,1.3004,1.29946,1.30003,13000000.0
2008-10-09 17:29:00,1.29983,1.29983,1.29857,1.29928,8000000.0
2008-10-09 17:30:00,1.29899,1.29968,1.29899,1.29943,10000000.0
2008-10-09 17:31:00,1.29869,1.29969,1.29869,1.29969,10000000.0
2008-10-09 17:32:00,1.29904,1.3002,1.29904,1.29967,10000000.0
2008-10-09 17:33:00,1.3004,1.3004,1.29964,1.30028,8000000.0
2008-10-09 17:34:00,1.30044,1.30079,1.29985,1.30074,10000000.0
2008-10-09 17:35:00,1.30067,1.30093,1.30018,1.30049,11000000.0
2008-10-09 17:36:00,1.30049,1.30075,1.30013,1.30038,10000000.0
2008-10-09 17:37:00,1.30073,1.30087,1.30007,1.30081,12000000.0
2008-10-09 17:38:00,1.30014,1.30045,1.29975,1.30045,10000000.0
2008-10-09 17:39:00,1.29984,1.30063,1.29984,1.30063,8000000.0
2008-10-09 17:40:00,1.30065,1.30071,1.29996,1.3,7000000.0
2008-10-09 17:41:00,1.30044,1.30056,1.30013,1.30013,9000000.0
2008-10-09 17:42:00,1.30083,1.30131,1.30083,1.30131,8000000.0
2008-10-09 17:43:00,1.30171,1.30191,1.30132,1.30137,8000000.0
2008-10-09 17:44:00,1.30108,1.30108,1.30061,1.30096,10000000.0
2008-10-09 17:45:00,1.30085,1.30135,1.30061,1.30135,8000000.0
2008-10-09 17:46:00,1.30104,1.30104,1.30042,1.30042,8000000.0
2008-10-09 17:47:00,1.30055,1.30057,1.30003,1.30048,11000000.0
2008-10-09 17:48:00,1.30022,1.30085,1.30014,1.30056,9000000.0
2008-10-09 17:49:00,1.30147,1.30155,1.30089,1.30147,11000000.0
2008-10-09 17:50:00,1.30174,1.30202,1.30139,1.30174,10000000.0
2008-10-09 17:51:00,1.30218,1.30219,1.30192,1.30201,10000000.0
2008-10-09 17:52:00,1.30177,1.30204,1.30122,1.30151,9000000.0
2008-10-09 17:53:00,1.30119,1.30187,1.30119,1.30187,8000000.0
2008-10-09 17:54:00,1.30215,1.30215,1.30185,1.30185,8000000.0
2008-10-09 17:55:00,1.30146,1.30169,1.30144,1.30154,7000000.0
2008-10-09 17:56:00,1.30138,1.30138,1.30031,1.30031,7000000.0
2008-10-09 17:57:00,1.30134,1.30159,1.30093,1.30143,10000000.0
2008-10-09 17:58:00,1.30075,1.30141,1.30075,1.30129,8000000.0
2008-10-09 17:59:00,1.30135,1.30151,1.30094,1.30143,8000000.0
2008-10-09 18:00:00,1.30082,1.30172,1.30082,1.30172,7000000.0
2008-10-09 18:01:00,1.30174,1.30183,1.30097,1.30097,8000000.0
2008-10-09 18:02:00,1.30144,1.30171,1.301,1.30139,8000000.0
2008-10-09 18:03:00,1.3012,1.30136,1.30067,1.30136,10000000.0
2008-10-09 18:04:00,1.30112,1.30112,1.30043,1.30093,8000000.0
2008-10-09 18:05:00,1.29989,1.30059,1.29989,1.30029,10000000.0
2008-10-09 18:06:00,1.30041,1.3005,1.29989,1.29989,7000000.0
2008-10-09 18:07:00,1.30062,1.30092,1.29998,1.30061,8000000.0
2008-10-09 18:08:00,1.30071,1.30071,1.29989,1.30024,7000000.0
2008-10-09 18:09:00,1.30073,1.30077,1.30013,1.30072,7000000.0
2008-10-09 18:10:00,1.29974,1.30056,1.29974,1.30034,11000000.0
2008-10-09 18:11:00,1.3002,1.30026,1.29925,1.29974,9000000.0
2008-10-09 18:12:00,1.29955,1.29987,1.29943,1.29943,7000000.0
2008-10-09 18:13:00,1.29997,1.30007,1.29991,1.30007,7000000.0
2008-10-09 18:14:00,1.30006,1.30009,1.29971,1.29971,8000000.0
2008-10-09 18:15:00,1.30035,1.30078,1.30035,1.30078,7000000.0
2008-10-09 18:16:00,1.30002,1.30002,1.2992,1.29948,9000000.0
2008-10-09 18:17:00,1.29936,1.29974,1.29932,1.29932,8000000.0
2008-10-09 18:18:00,1.29905,1.29928,1.29905,1.29928,7000000.0
2008-10-09 18:19:00,1.29949,1.29968,1.29946,1.29968,8000000.0
2008-10-09 18:20:00,1.29976,1.29993,1.29934,1.29934,7000000.0
2008-10-09 18:21:00,1.29961,1.30025,1.29936,1.29964,8000000.0
2008-10-09 18:22:00,1.30001,1.30001,1.29933,1.29959,30000000.0
2008-10-09 18:23:00,1.29971,1.30006,1.29961,1.29981,9000000.0
2008-10-09 18:24:00,1.29986,1.29992,1.2993,1.29992,11000000.0
2008-10-09 18:25:00,1.29933,1.2998,1.29933,1.29964,7000000.0
2008-10-09 18:26:00,1.29948,1.29949,1.29887,1.29948,10000000.0
2008-10-09 18:27:00,1.29871,1.29895,1.29852,1.29852,10000000.0
2008-10-09 18:28:00,1.29916,1.29916,1.29891,1.29905,8000000.0
2008-10-09 18:29:00,1.29891,1.29923,1.29866,1.29921,8000000.0
2008-10-09 18:30:00,1.29953,1.29971,1.2994,1.29969,9000000.0
2008-10-09 18:31:00,1.29945,1.29988,1.29945,1.29983,7000000.0
2008-10-09 18:32:00,1.29966,1.29971,1.29902,1.29926,9000000.0
2008-10-09 18:33:00,1.29951,1.29976,1.29934,1.29949,13000000.0
2008-10-09 18:34:00,1.29941,1.29961,1.29876,1.29917,10000000.0
2008-10-09 18:35:00,1.29905,1.29944,1.29905,1.29924,7000000.0
2008-10-09 18:36:00,1.2993,1.29942,1.29862,1.299,11000000.0
2008-10-09 18:37:00,1.29906,1.29957,1.29906,1.29955,8000000.0
2008-10-09 18:38:00,1.29946,1.2996,1.29937,1.29937,7000000.0
2008-10-09 18:39:00,1.29946,1.29956,1.2988,1.29956,7000000.0
2008-10-09 18:40:00,1.29942,1.2996,1.29918,1.2996,8000000.0
2008-10-09 18:41:00,1.29907,1.29958,1.2989,1.29954,8000000.0
2008-10-09 18:42:00,1.29973,1.30005,1.29951,1.30005,7000000.0
2008-10-09 18:43:00,1.30018,1.30035,1.2999,1.30029,7000000.0
2008-10-09 18:44:00,1.30017,1.30019,1.29955,1.29967,7000000.0
2008-10-09 18:45:00,1.29933,1.29988,1.29913,1.29946,7000000.0
2008-10-09 18:46:00,1.29874,1.29942,1.29874,1.29909,7000000.0
2008-10-09 18:47:00,1.2991,1.29942,1.2987,1.29942,10000000.0
2008-10-09 18:48:00,1.29966,1.30013,1.29966,1.30007,7000000.0
2008-10-09 18:49:00,1.29997,1.30022,1.29991,1.30022,10000000.0
2008-10-09 18:50:00,1.3002,1.30068,1.29974,1.30068,7000000.0
2008-10-09 18:51:00,1.30048,1.30056,1.30025,1.30036,9000000.0
2008-10-09 18:52:00,1.30031,1.30086,1.30031,1.30086,9000000.0
2008-10-09 18:53:00,1.30104,1.30104,1.30034,1.30078,8000000.0
2008-10-09 18:54:00,1.30077,1.30086,1.30032,1.30032,7000000.0
2008-10-09 18:55:00,1.30019,1.30046,1.29988,1.30046,11000000.0
2008-10-09 18:56:00,1.30038,1.30058,1.30014,1.30058,9000000.0
2008-10-09 18:57:00,1.3004,1.30065,1.30013,1.30054,8000000.0
2008-10-09 18:58:00,1.30039,1.30116,1.30032,1.30077,10000000.0
2008-10-09 18:59:00,1.30057,1.3006,1.30019,1.30019,8000000.0
2008-10-09 19:00:00,1.29987,1.30034,1.29985,1.29985,7000000.0
2008-10-09 19:01:00,1.30007,1.30007,1.299,1.29992,21000000.0
2008-10-09 19:02:00,1.30032,1.30073,1.30011,1.30062,7000000.0
2008-10-09 19:03:00,1.30083,1.30126,1.30059,1.30082,11000000.0
2008-10-09 19:04:00,1.30107,1.30116,1.30061,1.30061,8000000.0
2008-10-09 19:05:00,1.30088,1.30104,1.30063,1.30075,8000000.0
2008-10-09 19:06:00,1.30076,1.30179,1.30076,1.3016,8000000.0
2008-10-09 19:07:00,1.30157,1.30192,1.30118,1.30192,8000000.0
2008-10-09 19:08:00,1.30152,1.30199,1.30118,1.30192,9000000.0
2008-10-09 19:09:00,1.3014,1.30186,1.30134,1.30147,8000000.0
2008-10-09 19:10:00,1.30165,1.30219,1.30142,1.30219,9000000.0
2008-10-09 19:11:00,1.30208,1.30208,1.30152,1.30152,7000000.0
2008-10-09 19:12:00,1.30113,1.30167,1.30088,1.30167,11000000.0
2008-10-09 19:13:00,1.30179,1.30179,1.30104,1.30153,10000000.0
2008-10-09 19:14:00,1.30077,1.30144,1.30077,1.3014,7000000.0
2008-10-09 19:15:00,1.30123,1.30201,1.30123,1.30201,7000000.0
2008-10-09 19:16:00,1.30195,1.30239,1.30164,1.30239,11000000.0
2008-10-09 19:17:00,1.30242,1.30242,1.30143,1.30221,7000000.0
2008-10-09 19:18:00,1.30173,1.30246,1.30173,1.30246,7000000.0
2008-10-09 19:19:00,1.30278,1.30285,1.30259,1.30285,8000000.0
2008-10-09 19:20:00,1.30307,1.3031,1.30255,1.30295,8000000.0
2008-10-09 19:21:00,1.30301,1.30381,1.30301,1.30337,7000000.0
2008-10-09 19:22:00,1.30336,1.30438,1.30336,1.30434,8000000.0
2008-10-09 19:23:00,1.30438,1.30438,1.30384,1.304,9000000.0
2008-10-09 19:24:00,1.3037,1.30385,1.30327,1.30385,6000000.0
2008-10-09 19:25:00,1.30383,1.30383,1.30332,1.30351,7000000.0
2008-10-09 19:26:00,1.30376,1.30384,1.3033,1.3033,7000000.0
2008-10-09 19:27:00,1.30341,1.30343,1.30272,1.30321,8000000.0
2008-10-09 19:28:00,1.30304,1.30345,1.30279,1.30279,10000000.0
2008-10-09 19:29:00,1.30291,1.30311,1.30244,1.30268,8000000.0
2008-10-09 19:30:00,1.30326,1.30356,1.30303,1.30356,8000000.0
2008-10-09 19:31:00,1.30354,1.3036,1.30311,1.30353,11000000.0
2008-10-09 19:32:00,1.30294,1.30352,1.30294,1.30352,11000000.0
2008-10-09 19:33:00,1.30366,1.30392,1.30325,1.30341,7000000.0
2008-10-09 19:34:00,1.30382,1.30417,1.30382,1.30417,7000000.0
2008-10-09 19:35:00,1.30415,1.30418,1.30361,1.30384,11000000.0
2008-10-09 19:36:00,1.30399,1.30401,1.30365,1.30401,8000000.0
2008-10-09 19:37:00,1.30389,1.30425,1.30389,1.30425,7000000.0
2008-10-09 19:38:00,1.30413,1.30413,1.30383,1.30394,7000000.0
2008-10-09 19:39:00,1.30382,1.30382,1.30336,1.3037,8000000.0
2008-10-09 19:40:00,1.30298,1.30416,1.30298,1.30416,7000000.0
2008-10-09 19:41:00,1.30427,1.30452,1.3039,1.3039,11000000.0
2008-10-09 19:42:00,1.30434,1.30445,1.30348,1.3044,10000000.0
2008-10-09 19:43:00,1.30461,1.30472,1.30372,1.30472,7000000.0
2008-10-09 19:44:00,1.30461,1.30511,1.3046,1.30511,7000000.0
2008-10-09 19:45:00,1.30493,1.30493,1.30429,1.30457,8000000.0
2008-10-09 19:46:00,1.30617,1.30618,1.30507,1.30618,8000000.0
2008-10-09 19:47:00,1.30626,1.30626,1.306,1.30601,7000000.0
2008-10-09 19:48:00,1.30614,1.30614,1.30529,1.30571,10000000.0
2008-10-09 19:49:00,1.30578,1.30588,1.30511,1.30577,8000000.0
2008-10-09 19:50:00,1.30539,1.30609,1.30522,1.30606,8000000.0
2008-10-09 19:51:00,1.3062,1.30637,1.3059,1.3061,8000000.0
2008-10-09 19:52:00,1.30593,1.30641,1.30593,1.30637,7000000.0
2008-10-09 19:53:00,1.30667,1.30679,1.30633,1.30633,7000000.0
2008-10-09 19:54:00,1.30601,1.30658,1.30601,1.30643,9000000.0
2008-10-09 19:55:00,1.30616,1.30709,1.30616,1.30676,8000000.0
2008-10-09 19:56:00,1.30702,1.30702,1.30595,1.30683,9000000.0
2008-10-09 19:57:00,1.30677,1.30677,1.30604,1.30669,7000000.0
2008-10-09 19:58:00,1.30663,1.30663,1.30574,1.30604,8000000.0
2008-10-09 19:59:00,1.30615,1.30651,1.30571,1.30617,10000000.0
2008-10-09 20:00:00,1.30601,1.30644,1.30567,1.30591,8000000.0
2008-10-09 20:01:00,1.30617,1.3062,1.30582,1.30582,7000000.0
2008-10-09 20:02:00,1.30549,1.30604,1.30549,1.30604,7000000.0
2008-10-09 20:03:00,1.30583,1.30645,1.30542,1.30645,7000000.0
2008-10-09 20:04:00,1.30653,1.30672,1.30648,1.30648,8000000.0
2008-10-09 20:05:00,1.30656,1.30668,1.30602,1.30653,11000000.0
2008-10-09 20:06:00,1.3065,1.30662,1.30615,1.30643,8000000.0
2008-10-09 20:07:00,1.3064,1.3066,1.3064,1.30643,8000000.0
2008-10-09 20:08:00,1.30654,1.30675,1.30638,1.30653,11000000.0
2008-10-09 20:09:00,1.30649,1.30669,1.30621,1.30669,10000000.0
2008-10-09 20:10:00,1.30661,1.3069,1.30654,1.30676,7000000.0
2008-10-09 20:11:00,1.30684,1.30696,1.30638,1.30638,8000000.0
2008-10-09 20:12:00,1.30679,1.30681,1.3064,1.30665,8000000.0
2008-10-09 20:13:00,1.3066,1.30668,1.30614,1.30614,8000000.0
2008-10-09 20:14:00,1.30648,1.30649,1.3061,1.30649,11000000.0
2008-10-09 20:15:00,1.30624,1.30624,1.3053,1.30606,8000000.0
2008-10-09 20:16:00,1.30608,1.30608,1.30556,1.30556,7000000.0
2008-10-09 20:17:00,1.30569,1.3061,1.30559,1.30599,15000000.0
2008-10-09 20:18:00,1.30584,1.30595,1.30526,1.30546,9000000.0
2008-10-09 20:19:00,1.30561,1.30577,1.30529,1.30569,26000000.0
2008-10-09 20:20:00,1.3055,1.30567,1.30482,1.30559,14000000.0
2008-10-09 20:21:00,1.30544,1.30625,1.305,1.30625,7000000.0
2008-10-09 20:22:00,1.30635,1.30647,1.30576,1.30576,7000000.0
2008-10-09 20:23:00,1.30627,1.30634,1.30594,1.30594,7000000.0
2008-10-09 20:24:00,1.30611,1.30622,1.30563,1.30622,8000000.0
2008-10-09 20:25:00,1.30616,1.30624,1.30586,1.30586,9000000.0
2008-10-09 20:26:00,1.30582,1.30662,1.30582,1.30635,8000000.0
2008-10-09 20:27:00,1.30679,1.30703,1.306,1.306,10000000.0
2008-10-09 20:28:00,1.30631,1.30679,1.30631,1.30653,7000000.0
2008-10-09 20:29:00,1.30656,1.30656,1.30609,1.30628,8000000.0
2008-10-09 20:30:00,1.30612,1.30671,1.30589,1.30635,10000000.0
2008-10-09 20:31:00,1.3064,1.3067,1.30628,1.3067,9000000.0
2008-10-09 20:32:00,1.30689,1.30689,1.30617,1.30639,9000000.0
2008-10-09 20:33:00,1.30679,1.30692,1.30641,1.30641,3000000.0
2008-10-09 20:34:00,1.30675,1.30675,1.30618,1.30618,7000000.0
2008-10-09 20:35:00,1.30615,1.3064,1.30595,1.30617,8000000.0
2008-10-09 20:36:00,1.30625,1.30667,1.30625,1.30667,8000000.0
2008-10-09 20:37:00,1.30647,1.30647,1.30617,1.30617,9000000.0
2008-10-09 20:38:00,1.30631,1.30657,1.30631,1.30648,11000000.0
2008-10-09 20:39:00,1.30635,1.30642,1.30606,1.30642,7000000.0
2008-10-09 20:40:00,1.30598,1.30635,1.30582,1.30624,7000000.0
2008-10-09 20:41:00,1.30608,1.30609,1.3055,1.3055,8000000.0
2008-10-09 20:42:00,1.30601,1.30601,1.30501,1.30501,8000000.0
2008-10-09 20:43:00,1.30504,1.30519,1.30474,1.30519,7000000.0
2008-10-09 20:44:00,1.30537,1.30558,1.30481,1.30547,11000000.0
2008-10-09 20:45:00,1.30545,1.30603,1.30545,1.30596,7000000.0
2008-10-09 20:46:00,1.30627,1.30651,1.30615,1.30631,8000000.0
2008-10-09 20:47:00,1.30591,1.30614,1.30549,1.30602,11000000.0
2008-10-09 20:48:00,1.30617,1.30617,1.30566,1.30591,7000000.0
2008-10-09 20:49:00,1.30582,1.30608,1.30582,1.30608,7000000.0
2008-10-09 20:50:00,1.3059,1.30609,1.30564,1.30589,9000000.0
2008-10-09 20:51:00,1.30566,1.30594,1.30507,1.30507,7000000.0
2008-10-09 20:52:00,1.30528,1.30538,1.30466,1.30466,10000000.0
2008-10-09 20:53:00,1.30537,1.30556,1.3049,1.30535,11000000.0
2008-10-09 20:54:00,1.30503,1.30547,1.30476,1.30547,8000000.0
2008-10-09 20:55:00,1.30475,1.3055,1.30475,1.30541,5000000.0
2008-10-09 20:57:00,1.30503,1.30559,1.30441,1.30441,7000000.0
2008-10-09 20:58:00,1.30499,1.30499,1.30437,1.30437,7000000.0
2008-10-09 20:59:00,1.30487,1.30487,1.30449,1.30477,13000000.0
2008-10-09 21:00:00,1.30457,1.30457,1.30403,1.30445,7000000.0
2008-10-09 21:01:00,1.3046,1.30507,1.30457,1.30457,26000000.0
2008-10-09 21:02:00,1.30521,1.30521,1.30459,1.30521,11000000.0
2008-10-09 21:03:00,1.30515,1.3053,1.30485,1.30528,14000000.0
2008-10-09 21:04:00,1.30519,1.30519,1.3047,1.30496,6000000.0
2008-10-09 21:05:00,1.30463,1.30534,1.30463,1.3047,8000000.0
2008-10-09 21:06:00,1.30564,1.30568,1.30502,1.30529,7000000.0
2008-10-09 21:07:00,1.30524,1.30563,1.30524,1.30563,2000000.0
2008-10-09 21:08:00,1.30593,1.30605,1.30548,1.30601,7000000.0
2008-10-09 21:09:00,1.30611,1.30611,1.30522,1.30591,9000000.0
2008-10-09 21:10:00,1.30594,1.30618,1.30549,1.3059,11000000.0
2008-10-09 21:11:00,1.30609,1.30651,1.30609,1.30651,5000000.0
2008-10-09 21:12:00,1.30599,1.30621,1.30596,1.30602,7000000.0
2008-10-09 21:13:00,1.30548,1.30642,1.30548,1.30556,11000000.0
2008-10-09 21:14:00,1.30581,1.3072,1.30581,1.30698,8000000.0
2008-10-09 21:15:00,1.30691,1.30737,1.30688,1.30688,8000000.0
2008-10-09 21:16:00,1.3071,1.30736,1.30685,1.30685,8000000.0
2008-10-09 21:17:00,1.30666,1.30673,1.30604,1.30628,8000000.0
2008-10-09 21:18:00,1.30598,1.30625,1.30586,1.30594,8000000.0
2008-10-09 21:19:00,1.30574,1.30628,1.30571,1.30628,8000000.0
2008-10-09 21:20:00,1.30636,1.30643,1.30561,1.30624,7000000.0
2008-10-09 21:21:00,1.30606,1.30638,1.3056,1.30624,13000000.0
2008-10-09 21:22:00,1.30621,1.30638,1.30536,1.30609,6000000.0
2008-10-09 21:23:00,1.30555,1.30623,1.30555,1.30595,8000000.0
2008-10-09 21:24:00,1.30679,1.30686,1.30607,1.30641,8000000.0
2008-10-09 21:25:00,1.30644,1.30714,1.30634,1.30714,14000000.0
2008-10-09 21:26:00,1.30735,1.30746,1.30649,1.30649,17000000.0
2008-10-09 21:27:00,1.30721,1.30749,1.30697,1.30702,10000000.0
2008-10-09 21:28:00,1.30643,1.30702,1.30636,1.30702,11000000.0
2008-10-09 21:29:00,1.30677,1.30705,1.3061,1.30635,7000000.0
2008-10-09 21:30:00,1.30624,1.30673,1.30579,1.30596,12000000.0
2008-10-09 21:31:00,1.3057,1.30597,1.30566,1.30572,7000000.0
2008-10-09 21:32:00,1.30569,1.30607,1.30523,1.3058,8000000.0
2008-10-09 21:33:00,1.30571,1.30591,1.30524,1.30591,8000000.0
2008-10-09 21:34:00,1.30605,1.30605,1.3055,1.30592,11000000.0
2008-10-09 21:35:00,1.30563,1.30608,1.30556,1.306,10000000.0
2008-10-09 21:36:00,1.30618,1.30618,1.30547,1.30616,9000000.0
2008-10-09 21:37:00,1.30664,1.30691,1.30635,1.30655,8000000.0
2008-10-09 21:38:00,1.3064,1.30704,1.30629,1.30663,8000000.0
2008-10-09 21:39:00,1.30664,1.30693,1.30632,1.30632,8000000.0
2008-10-09 21:40:00,1.30611,1.30645,1.30562,1.30645,8000000.0
2008-10-09 21:41:00,1.30647,1.30648,1.30593,1.30622,10000000.0
2008-10-09 21:42:00,1.30616,1.30644,1.30607,1.30624,7000000.0
2008-10-09 21:43:00,1.30664,1.30747,1.30641,1.30723,15000000.0
2008-10-09 21:44:00,1.30745,1.3075,1.30706,1.30712,7000000.0
2008-10-09 21:45:00,1.30686,1.30703,1.30662,1.30668,7000000.0
2008-10-09 21:46:00,1.30685,1.30696,1.30643,1.30683,10000000.0
2008-10-09 21:47:00,1.30694,1.30704,1.30633,1.30696,16000000.0
2008-10-09 21:48:00,1.30692,1.30692,1.30618,1.30627,14000000.0
2008-10-09 21:49:00,1.30618,1.30618,1.30537,1.30572,10000000.0
2008-10-09 21:50:00,1.30558,1.30565,1.30471,1.30471,12000000.0
2008-10-09 21:51:00,1.30506,1.30519,1.30476,1.30519,12000000.0
2008-10-09 21:52:00,1.30453,1.30468,1.30424,1.30424,17000000.0
2008-10-09 21:53:00,1.30418,1.30469,1.30404,1.30446,19000000.0
2008-10-09 21:54:00,1.30461,1.30472,1.30378,1.30403,18000000.0
2008-10-09 21:55:00,1.30436,1.30494,1.30416,1.30479,21000000.0
2008-10-09 21:56:00,1.30474,1.30532,1.30443,1.30519,16000000.0
2008-10-09 21:57:00,1.30452,1.30452,1.30372,1.30399,11000000.0
2008-10-09 21:58:00,1.30385,1.30408,1.30325,1.30381,11000000.0
2008-10-09 21:59:00,1.30348,1.30358,1.30275,1.3029,36000000.0
2008-10-09 22:00:00,1.30283,1.30369,1.30264,1.30369,5000000.0
2008-10-09 22:01:00,1.30378,1.30378,1.30289,1.30292,6000000.0
2008-10-09 22:02:00,1.30347,1.3036,1.30347,1.3036,7000000.0
2008-10-09 22:03:00,1.30318,1.30335,1.30283,1.30323,7000000.0
2008-10-09 22:04:00,1.30312,1.30359,1.30306,1.30341,11000000.0
2008-10-09 22:05:00,1.30341,1.30387,1.30315,1.30315,7000000.0
2008-10-09 22:06:00,1.30382,1.30382,1.30327,1.30327,7000000.0
2008-10-09 22:07:00,1.30345,1.30355,1.30335,1.30355,7000000.0
2008-10-09 22:08:00,1.30383,1.30407,1.30383,1.30396,7000000.0
2008-10-09 22:09:00,1.30389,1.30398,1.30274,1.30274,8000000.0
2008-10-09 22:10:00,1.30312,1.30385,1.30284,1.30347,11000000.0
2008-10-09 22:11:00,1.30352,1.30366,1.30334,1.30337,9000000.0
2008-10-09 22:12:00,1.30356,1.30393,1.30291,1.30393,10000000.0
2008-10-09 22:13:00,1.30414,1.30414,1.30348,1.3039,10000000.0
2008-10-09 22:14:00,1.30389,1.30437,1.30364,1.30389,9000000.0
2008-10-09 22:15:00,1.30404,1.30404,1.30369,1.30388,5000000.0
2008-10-09 22:16:00,1.30421,1.3044,1.30366,1.3042,10000000.0
2008-10-09 22:17:00,1.30405,1.30411,1.30334,1.30334,7000000.0
2008-10-09 22:18:00,1.30346,1.30359,1.30321,1.30356,6000000.0
2008-10-09 22:19:00,1.30328,1.30387,1.30316,1.30387,9000000.0
2008-10-09 22:20:00,1.30364,1.30372,1.30311,1.30366,8000000.0
2008-10-09 22:21:00,1.30335,1.30386,1.30333,1.30373,8000000.0
2008-10-09 22:22:00,1.30396,1.30404,1.30347,1.30389,7000000.0
2008-10-09 22:23:00,1.30379,1.30402,1.30369,1.30399,8000000.0
2008-10-09 22:24:00,1.30432,1.30439,1.30392,1.30407,5000000.0
2008-10-09 22:25:00,1.30413,1.30418,1.30341,1.30341,11000000.0
2008-10-09 22:26:00,1.30361,1.30413,1.30306,1.30413,8000000.0
2008-10-09 22:27:00,1.3042,1.3042,1.30347,1.30347,8000000.0
2008-10-09 22:28:00,1.30355,1.30393,1.30336,1.30353,10000000.0
2008-10-09 22:29:00,1.30384,1.30388,1.30338,1.30385,7000000.0
2008-10-09 22:30:00,1.30337,1.30365,1.30248,1.30248,7000000.0
2008-10-09 22:31:00,1.30277,1.30324,1.30239,1.30324,7000000.0
2008-10-09 22:32:00,1.30286,1.30343,1.30277,1.30343,6000000.0
2008-10-09 22:33:00,1.30378,1.30378,1.30338,1.3036,8000000.0
2008-10-09 22:34:00,1.30354,1.30378,1.30311,1.30374,8000000.0
2008-10-09 22:35:00,1.30344,1.30414,1.30344,1.30395,9000000.0
2008-10-09 22:36:00,1.30352,1.30389,1.30299,1.30373,10000000.0
2008-10-09 22:37:00,1.30327,1.30364,1.30312,1.30344,8000000.0
2008-10-09 22:38:00,1.30366,1.30422,1.30318,1.30349,8000000.0
2008-10-09 22:39:00,1.30424,1.3044,1.30358,1.30397,8000000.0
2008-10-09 22:40:00,1.30465,1.30499,1.30452,1.30499,7000000.0
2008-10-09 22:41:00,1.30509,1.30509,1.30448,1.30448,6000000.0
2008-10-09 22:42:00,1.30472,1.30472,1.3045,1.30469,6000000.0
2008-10-09 22:43:00,1.30462,1.3048,1.30416,1.3048,7000000.0
2008-10-09 22:44:00,1.30429,1.30487,1.30405,1.30483,5000000.0
2008-10-09 22:45:00,1.30514,1.30537,1.30453,1.3049,7000000.0
2008-10-09 22:46:00,1.30523,1.30523,1.30449,1.30472,8000000.0
2008-10-09 22:47:00,1.30484,1.30522,1.3047,1.30522,19000000.0
2008-10-09 22:48:00,1.30494,1.30515,1.30453,1.305,7000000.0
2008-10-09 22:49:00,1.3048,1.30489,1.30424,1.30465,8000000.0
2008-10-09 22:50:00,1.30412,1.30498,1.30412,1.3049,7000000.0
2008-10-09 22:51:00,1.30499,1.305,1.30427,1.30447,8000000.0
2008-10-09 22:52:00,1.30435,1.30502,1.30435,1.305,8000000.0
2008-10-09 22:53:00,1.30484,1.30527,1.30436,1.30505,7000000.0
2008-10-09 22:54:00,1.30464,1.30493,1.30425,1.30493,9000000.0
2008-10-09 22:55:00,1.30488,1.30529,1.30458,1.30528,7000000.0
2008-10-09 22:56:00,1.30448,1.30518,1.30443,1.30443,9000000.0
2008-10-09 22:57:00,1.30502,1.30521,1.30447,1.30504,9000000.0
2008-10-09 22:58:00,1.30495,1.30515,1.30482,1.30499,11000000.0
2008-10-09 22:59:00,1.30463,1.3055,1.30463,1.30532,8000000.0
2008-10-09 23:00:00,1.30477,1.30561,1.30477,1.30543,7000000.0
2008-10-09 23:01:00,1.30496,1.30538,1.3045,1.30538,7000000.0
2008-10-09 23:02:00,1.30539,1.30539,1.30362,1.30362,7000000.0
2008-10-09 23:03:00,1.30385,1.30392,1.30328,1.30385,8000000.0
2008-10-09 23:04:00,1.30391,1.30412,1.30327,1.30332,12000000.0
2008-10-09 23:05:00,1.30368,1.30395,1.3032,1.30377,9000000.0
2008-10-09 23:06:00,1.30376,1.30401,1.30368,1.30386,8000000.0
2008-10-09 23:07:00,1.3039,1.3046,1.3039,1.30412,7000000.0
2008-10-09 23:08:00,1.3044,1.30444,1.30383,1.30444,7000000.0
2008-10-09 23:09:00,1.3041,1.30469,1.30407,1.30461,10000000.0
2008-10-09 23:10:00,1.3044,1.30455,1.30286,1.30286,8000000.0
2008-10-09 23:11:00,1.30421,1.30466,1.30405,1.30466,5000000.0
2008-10-09 23:12:00,1.30459,1.30472,1.30397,1.3045,8000000.0
2008-10-09 23:13:00,1.30422,1.30425,1.30422,1.30425,2000000.0
2008-10-09 23:14:00,1.30456,1.30506,1.30422,1.30454,8000000.0
2008-10-09 23:15:00,1.30451,1.30506,1.30451,1.30486,8000000.0
2008-10-09 23:16:00,1.30486,1.30525,1.30456,1.30495,9000000.0
2008-10-09 23:17:00,1.30454,1.30496,1.30439,1.30473,7000000.0
2008-10-09 23:18:00,1.30436,1.30499,1.30413,1.30413,7000000.0
2008-10-09 23:19:00,1.30418,1.30482,1.30418,1.30456,7000000.0
2008-10-09 23:20:00,1.30478,1.30558,1.30478,1.30556,11000000.0
2008-10-09 23:21:00,1.30511,1.30541,1.30435,1.30435,7000000.0
2008-10-09 23:22:00,1.30509,1.30509,1.30452,1.30452,7000000.0
2008-10-09 23:23:00,1.30499,1.30525,1.30481,1.30481,8000000.0
2008-10-09 23:24:00,1.30457,1.30517,1.30457,1.30517,6000000.0
2008-10-09 23:25:00,1.30477,1.30519,1.30453,1.30519,7000000.0
2008-10-09 23:26:00,1.30473,1.30523,1.30453,1.30505,8000000.0
2008-10-09 23:29:00,1.30497,1.30528,1.30452,1.30509,7000000.0
2008-10-09 23:30:00,1.30492,1.3051,1.30492,1.30503,5000000.0
2008-10-09 23:31:00,1.30542,1.30543,1.30483,1.30542,7000000.0
2008-10-09 23:32:00,1.30497,1.30549,1.30478,1.30483,8000000.0
2008-10-09 23:33:00,1.30525,1.30529,1.30473,1.30516,7000000.0
2008-10-09 23:34:00,1.30535,1.30548,1.30484,1.30542,11000000.0
2008-10-09 23:35:00,1.30545,1.30545,1.30494,1.30494,5000000.0
2008-10-09 23:36:00,1.30574,1.3067,1.3053,1.3053,7000000.0
2008-10-09 23:37:00,1.30553,1.30562,1.30496,1.30543,7000000.0
2008-10-09 23:38:00,1.30516,1.30571,1.30501,1.30537,5000000.0
2008-10-09 23:39:00,1.30546,1.30546,1.30468,1.3049,7000000.0
2008-10-09 23:40:00,1.30562,1.30587,1.30515,1.30587,8000000.0
2008-10-09 23:41:00,1.3059,1.30607,1.30555,1.30601,19000000.0
2008-10-09 23:42:00,1.30594,1.30617,1.30552,1.30597,7000000.0
2008-10-09 23:43:00,1.30571,1.30589,1.30508,1.30577,8000000.0
2008-10-09 23:44:00,1.30496,1.30595,1.30496,1.30595,7000000.0
2008-10-09 23:45:00,1.30572,1.30611,1.30519,1.30576,8000000.0
2008-10-09 23:46:00,1.30551,1.30611,1.30551,1.30577,8000000.0
2008-10-09 23:47:00,1.30542,1.30584,1.30494,1.30584,7000000.0
2008-10-09 23:48:00,1.30581,1.30601,1.30543,1.30601,9000000.0
2008-10-09 23:49:00,1.30621,1.30621,1.30582,1.30594,7000000.0
2008-10-09 23:50:00,1.30468,1.3058,1.30468,1.30529,9000000.0
2008-10-09 23:51:00,1.30601,1.30624,1.30547,1.30603,9000000.0
2008-10-09 23:52:00,1.30606,1.30633,1.30585,1.30619,11000000.0
2008-10-09 23:53:00,1.30577,1.30643,1.30566,1.30591,8000000.0
2008-10-09 23:54:00,1.30607,1.3064,1.30599,1.30639,8000000.0
2008-10-09 23:55:00,1.30605,1.30667,1.30589,1.30667,8000000.0
2008-10-09 23:56:00,1.30669,1.30669,1.30604,1.30645,10000000.0
2008-10-09 23:57:00,1.30671,1.30671,1.30597,1.30597,8000000.0
2008-10-09 23:58:00,1.30683,1.30694,1.30659,1.30694,10000000.0
2008-10-09 23:59:00,1.30686,1.30689,1.30642,1.30684,9000000.0
2008-10-10 00:00:00,1.30686,1.30695,1.30636,1.30695,7000000.0
2008-10-10 00:01:00,1.30687,1.30689,1.30634,1.30689,7000000.0
2008-10-10 00:02:00,1.30667,1.30667,1.30598,1.30646,6000000.0
2008-10-10 00:03:00,1.30639,1.30661,1.30603,1.30652,7000000.0
2008-10-10 00:04:00,1.30623,1.30676,1.30607,1.30659,5000000.0
2008-10-10 00:05:00,1.30686,1.30694,1.3066,1.3066,6000000.0
2008-10-10 00:06:00,1.30668,1.30668,1.30593,1.30603,8000000.0
2008-10-10 00:07:00,1.30617,1.30659,1.30602,1.30659,10000000.0
2008-10-10 00:08:00,1.30683,1.30687,1.30625,1.30632,5000000.0
2008-10-10 00:09:00,1.3062,1.30636,1.30619,1.30619,3000000.0
2008-10-10 00:10:00,1.30641,1.30672,1.30641,1.30672,5000000.0
2008-10-10 00:11:00,1.30681,1.30681,1.30616,1.30616,3000000.0
2008-10-10 00:12:00,1.30634,1.30634,1.30584,1.30584,2000000.0
2008-10-10 00:13:00,1.30655,1.30696,1.30617,1.30617,5000000.0
2008-10-10 00:14:00,1.3071,1.30723,1.30691,1.30691,6000000.0
2008-10-10 00:15:00,1.30724,1.30727,1.30723,1.30727,8000000.0
2008-10-10 00:16:00,1.30705,1.30705,1.30638,1.30678,7000000.0
2008-10-10 00:17:00,1.30641,1.30697,1.30616,1.30697,7000000.0
2008-10-10 00:18:00,1.30704,1.30709,1.30633,1.30668,7000000.0
2008-10-10 00:19:00,1.30711,1.30711,1.30646,1.30693,8000000.0
2008-10-10 00:20:00,1.3067,1.30679,1.30638,1.30676,19000000.0
2008-10-10 00:21:00,1.30696,1.30708,1.30636,1.30681,7000000.0
2008-10-10 00:22:00,1.30687,1.30702,1.30636,1.30688,8000000.0
2008-10-10 00:23:00,1.30646,1.30722,1.30646,1.30722,7000000.0
2008-10-10 00:24:00,1.30722,1.30725,1.30655,1.30678,8000000.0
2008-10-10 00:25:00,1.30644,1.30721,1.30644,1.30721,8000000.0
2008-10-10 00:26:00,1.3072,1.3072,1.30665,1.30702,7000000.0
2008-10-10 00:27:00,1.30699,1.30712,1.3066,1.30693,9000000.0
2008-10-10 00:28:00,1.30696,1.30696,1.30651,1.30682,7000000.0
2008-10-10 00:29:00,1.30668,1.30684,1.30617,1.30661,8000000.0
2008-10-10 00:30:00,1.30608,1.30641,1.30595,1.30595,6000000.0
2008-10-10 00:31:00,1.30594,1.30632,1.30594,1.306,5000000.0
2008-10-10 00:32:00,1.30626,1.30626,1.30614,1.30616,5000000.0
2008-10-10 00:33:00,1.30636,1.30636,1.30603,1.30603,2000000.0
2008-10-10 00:34:00,1.30619,1.30628,1.3058,1.3058,7000000.0
2008-10-10 00:35:00,1.30594,1.30597,1.30558,1.30596,7000000.0
2008-10-10 00:36:00,1.30595,1.30599,1.30548,1.30575,7000000.0
2008-10-10 00:37:00,1.30535,1.30616,1.30535,1.30616,5000000.0
2008-10-10 00:38:00,1.30617,1.30617,1.306,1.306,2000000.0
2008-10-10 00:39:00,1.30599,1.30636,1.30559,1.30618,7000000.0
2008-10-10 00:40:00,1.30598,1.30607,1.30544,1.30585,9000000.0
2008-10-10 00:42:00,1.30651,1.30651,1.3065,1.3065,2000000.0
2008-10-10 00:43:00,1.30588,1.30629,1.30555,1.30579,8000000.0
2008-10-10 00:44:00,1.30559,1.30608,1.30553,1.30595,8000000.0
2008-10-10 00:45:00,1.30563,1.30608,1.30532,1.30565,9000000.0
2008-10-10 00:46:00,1.30557,1.30557,1.30479,1.30549,11000000.0
2008-10-10 00:47:00,1.30542,1.30586,1.30506,1.30586,5000000.0
2008-10-10 00:48:00,1.30597,1.30626,1.30552,1.30583,9000000.0
2008-10-10 00:49:00,1.30625,1.30634,1.30556,1.30618,8000000.0
2008-10-10 00:50:00,1.3063,1.3065,1.30584,1.3065,7000000.0
2008-10-10 00:51:00,1.30602,1.30679,1.3058,1.30679,5000000.0
2008-10-10 00:52:00,1.30684,1.30719,1.30624,1.30679,7000000.0
2008-10-10 00:54:00,1.30725,1.30764,1.30697,1.30716,19000000.0
2008-10-10 00:55:00,1.30704,1.30771,1.30664,1.30771,7000000.0
2008-10-10 00:56:00,1.3078,1.3078,1.30672,1.30731,8000000.0
2008-10-10 00:57:00,1.30688,1.30769,1.30688,1.30767,7000000.0
2008-10-10 00:58:00,1.30758,1.30765,1.30702,1.30749,8000000.0
2008-10-10 00:59:00,1.30768,1.30822,1.30768,1.30804,8000000.0
2008-10-10 01:00:00,1.30744,1.3078,1.30711,1.30752,7000000.0
2008-10-10 01:01:00,1.30732,1.30747,1.30684,1.30732,9000000.0
2008-10-10 01:02:00,1.3071,1.3071,1.30645,1.30699,8000000.0
2008-10-10 01:03:00,1.30706,1.3071,1.30626,1.30703,9000000.0
2008-10-10 01:04:00,1.30717,1.30727,1.30691,1.30703,5000000.0
2008-10-10 01:05:00,1.30696,1.30701,1.30695,1.307,5000000.0
2008-10-10 01:06:00,1.30687,1.30689,1.30632,1.30685,7000000.0
2008-10-10 01:07:00,1.30679,1.30684,1.306,1.30649,9000000.0
2008-10-10 01:08:00,1.30683,1.30711,1.30612,1.30678,7000000.0
2008-10-10 01:09:00,1.30699,1.30736,1.30639,1.30705,8000000.0
2008-10-10 01:10:00,1.3072,1.3072,1.30673,1.30719,19000000.0
2008-10-10 01:11:00,1.3067,1.30726,1.30636,1.30726,7000000.0
2008-10-10 01:12:00,1.30733,1.30759,1.30711,1.30739,8000000.0
2008-10-10 01:13:00,1.3072,1.30724,1.30643,1.30691,8000000.0
2008-10-10 01:14:00,1.30691,1.30691,1.30649,1.30657,8000000.0
2008-10-10 01:15:00,1.30684,1.30687,1.30624,1.30679,8000000.0
2008-10-10 01:17:00,1.30701,1.30712,1.30684,1.30684,5000000.0
2008-10-10 01:18:00,1.30691,1.3071,1.3068,1.3071,10000000.0
2008-10-10 01:19:00,1.30718,1.30726,1.30689,1.30704,6000000.0
2008-10-10 01:20:00,1.30732,1.30741,1.30728,1.30734,7000000.0
2008-10-10 01:21:00,1.30727,1.30778,1.30706,1.30778,7000000.0
2008-10-10 01:22:00,1.30751,1.30827,1.30727,1.30823,10000000.0
2008-10-10 01:23:00,1.3084,1.30889,1.30823,1.30889,10000000.0
2008-10-10 01:24:00,1.30967,1.30978,1.30834,1.30884,8000000.0
2008-10-10 01:25:00,1.30909,1.30954,1.30888,1.3095,8000000.0
2008-10-10 01:26:00,1.30925,1.30935,1.30886,1.30886,8000000.0
2008-10-10 01:27:00,1.30884,1.30884,1.30817,1.30828,7000000.0
2008-10-10 01:28:00,1.30806,1.30862,1.30806,1.30854,5000000.0
2008-10-10 01:29:00,1.30803,1.30828,1.30721,1.30765,8000000.0
2008-10-10 01:30:00,1.30698,1.30719,1.30573,1.30598,8000000.0
2008-10-10 01:31:00,1.30589,1.30654,1.30589,1.30634,6000000.0
2008-10-10 01:32:00,1.30707,1.30779,1.30647,1.30779,7000000.0
2008-10-10 01:33:00,1.30786,1.30786,1.30714,1.30737,7000000.0
2008-10-10 01:34:00,1.30658,1.30743,1.30631,1.30725,9000000.0
2008-10-10 01:35:00,1.30737,1.30754,1.30659,1.30695,7000000.0
2008-10-10 01:36:00,1.30743,1.30743,1.30659,1.30681,8000000.0
2008-10-10 01:37:00,1.30666,1.30671,1.30627,1.30671,19000000.0
2008-10-10 01:38:00,1.30682,1.30715,1.30648,1.307,7000000.0
2008-10-10 01:39:00,1.30684,1.30693,1.30611,1.30665,8000000.0
2008-10-10 01:40:00,1.30597,1.30687,1.30597,1.30677,7000000.0
2008-10-10 01:41:00,1.3066,1.3066,1.3059,1.30636,8000000.0
2008-10-10 01:42:00,1.30628,1.30672,1.30626,1.30672,8000000.0
2008-10-10 01:43:00,1.30682,1.30722,1.30619,1.30722,7000000.0
2008-10-10 01:44:00,1.30731,1.3075,1.30697,1.3075,9000000.0
2008-10-10 01:45:00,1.30724,1.30724,1.30664,1.30702,7000000.0
2008-10-10 01:46:00,1.30664,1.30774,1.30664,1.3072,9000000.0
2008-10-10 01:47:00,1.30793,1.30795,1.30724,1.30748,9000000.0
2008-10-10 01:48:00,1.30744,1.30749,1.30697,1.30697,11000000.0
2008-10-10 01:49:00,1.30671,1.30707,1.30655,1.3068,7000000.0
2008-10-10 01:50:00,1.30654,1.30654,1.30573,1.30603,8000000.0
2008-10-10 01:51:00,1.30625,1.30688,1.30605,1.30629,8000000.0
2008-10-10 01:52:00,1.306,1.30657,1.30578,1.30646,10000000.0
2008-10-10 01:53:00,1.30607,1.30702,1.30589,1.30657,11000000.0
2008-10-10 01:54:00,1.30678,1.30765,1.30662,1.30753,7000000.0
2008-10-10 01:55:00,1.30736,1.30742,1.30663,1.30694,7000000.0
2008-10-10 01:56:00,1.30677,1.3074,1.3066,1.30733,10000000.0
2008-10-10 01:57:00,1.30757,1.30771,1.30678,1.30684,7000000.0
2008-10-10 01:58:00,1.30725,1.3077,1.30701,1.30756,8000000.0
2008-10-10 02:01:00,1.30209,1.30371,1.30187,1.30312,9000000.0
2008-10-10 02:02:00,1.30335,1.30362,1.30252,1.30252,10000000.0
2008-10-10 02:03:00,1.30321,1.30338,1.30272,1.30303,7000000.0
2008-10-10 02:04:00,1.30239,1.30296,1.30193,1.30253,9000000.0
2008-10-10 02:05:00,1.30251,1.30251,1.30164,1.30187,7000000.0
2008-10-10 02:06:00,1.30247,1.30252,1.3019,1.30244,8000000.0
2008-10-10 02:07:00,1.3027,1.3029,1.30243,1.30283,19000000.0
2008-10-10 02:08:00,1.30275,1.30356,1.30232,1.30356,7000000.0
2008-10-10 02:09:00,1.30427,1.30435,1.30375,1.30398,8000000.0
2008-10-10 02:10:00,1.30327,1.30416,1.30327,1.30384,7000000.0
2008-10-10 02:11:00,1.30401,1.30515,1.30379,1.30494,8000000.0
2008-10-10 02:12:00,1.30447,1.30541,1.30447,1.30534,8000000.0
2008-10-10 02:13:00,1.30584,1.30672,1.30584,1.30672,7000000.0
2008-10-10 02:14:00,1.30627,1.30641,1.30583,1.30625,9000000.0
2008-10-10 02:15:00,1.30671,1.30671,1.30581,1.30581,7000000.0
2008-10-10 02:16:00,1.30558,1.30698,1.30558,1.30656,9000000.0
2008-10-10 02:17:00,1.30741,1.30741,1.30608,1.30697,9000000.0
2008-10-10 02:18:00,1.30714,1.30723,1.3066,1.3066,11000000.0
2008-10-10 02:19:00,1.30623,1.30664,1.30575,1.30585,8000000.0
2008-10-10 02:20:00,1.30586,1.30586,1.30448,1.30493,7000000.0
2008-10-10 02:21:00,1.30464,1.30529,1.30449,1.30529,7000000.0
2008-10-10 02:22:00,1.30561,1.306,1.30504,1.30535,7000000.0
2008-10-10 02:23:00,1.30588,1.30606,1.30541,1.30606,8000000.0
2008-10-10 02:24:00,1.30606,1.30667,1.30557,1.30623,12000000.0
2008-10-10 02:25:00,1.30685,1.30685,1.30579,1.30632,9000000.0
2008-10-10 02:26:00,1.30648,1.30649,1.3063,1.30635,8000000.0
2008-10-10 02:27:00,1.30636,1.30697,1.30636,1.30641,7000000.0
2008-10-10 02:28:00,1.30678,1.30712,1.3065,1.30712,7000000.0
2008-10-10 02:29:00,1.3065,1.30699,1.30649,1.30669,10000000.0
2008-10-10 02:30:00,1.3065,1.3071,1.3065,1.3071,8000000.0
2008-10-10 02:31:00,1.30686,1.30723,1.30664,1.30721,5000000.0
2008-10-10 02:32:00,1.30746,1.30867,1.30675,1.30867,8000000.0
2008-10-10 02:33:00,1.30804,1.30874,1.30768,1.30845,8000000.0
2008-10-10 02:34:00,1.30844,1.30844,1.30789,1.30789,6000000.0
2008-10-10 02:35:00,1.308,1.30889,1.308,1.30843,8000000.0
2008-10-10 02:36:00,1.30835,1.30858,1.30759,1.30858,9000000.0
2008-10-10 02:37:00,1.30831,1.30872,1.30742,1.30774,7000000.0
2008-10-10 02:38:00,1.30724,1.30825,1.30724,1.30749,7000000.0
2008-10-10 02:39:00,1.30803,1.30871,1.30803,1.30856,7000000.0
2008-10-10 02:40:00,1.3085,1.30856,1.30797,1.30832,11000000.0
2008-10-10 02:41:00,1.30815,1.30819,1.30749,1.3081,9000000.0
2008-10-10 02:42:00,1.30801,1.30857,1.30768,1.30857,11000000.0
2008-10-10 02:43:00,1.30873,1.30904,1.30843,1.30897,11000000.0
2008-10-10 02:44:00,1.30864,1.30864,1.3076,1.3076,9000000.0
2008-10-10 02:45:00,1.30857,1.3087,1.30806,1.30859,11000000.0
2008-10-10 02:46:00,1.30854,1.30854,1.30765,1.30788,8000000.0
2008-10-10 02:47:00,1.30806,1.30824,1.30753,1.30812,5000000.0
2008-10-10 02:48:00,1.30824,1.30824,1.30765,1.30809,8000000.0
2008-10-10 02:49:00,1.3082,1.3082,1.30754,1.30803,7000000.0
2008-10-10 02:50:00,1.30802,1.30805,1.30764,1.30782,7000000.0
2008-10-10 02:51:00,1.30792,1.30803,1.30727,1.30803,5000000.0
2008-10-10 02:52:00,1.30783,1.30791,1.30721,1.3076,8000000.0
2008-10-10 02:53:00,1.30747,1.30759,1.30693,1.30731,7000000.0
2008-10-10 02:54:00,1.307,1.30748,1.30681,1.30681,11000000.0
2008-10-10 02:55:00,1.30745,1.30751,1.30697,1.30741,7000000.0
2008-10-10 02:56:00,1.3069,1.30723,1.30663,1.3068,8000000.0
2008-10-10 02:57:00,1.30633,1.3068,1.30594,1.3068,8000000.0
2008-10-10 02:58:00,1.30636,1.30705,1.30621,1.30645,10000000.0
2008-10-10 02:59:00,1.30653,1.30703,1.30621,1.30672,8000000.0
2008-10-10 03:00:00,1.30631,1.30642,1.30557,1.30557,10000000.0
2008-10-10 03:01:00,1.30605,1.30621,1.30546,1.30568,10000000.0
2008-10-10 03:02:00,1.30577,1.30577,1.30498,1.30555,8000000.0
2008-10-10 03:03:00,1.30497,1.30552,1.30464,1.30464,8000000.0
2008-10-10 03:04:00,1.30459,1.3054,1.30452,1.30517,10000000.0
2008-10-10 03:05:00,1.30498,1.30547,1.30453,1.30547,9000000.0
2008-10-10 03:06:00,1.30547,1.30571,1.30454,1.30538,9000000.0
2008-10-10 03:07:00,1.30502,1.30563,1.30496,1.30496,8000000.0
2008-10-10 03:08:00,1.3049,1.3049,1.30446,1.30446,5000000.0
2008-10-10 03:09:00,1.30399,1.30423,1.3035,1.3035,10000000.0
2008-10-10 03:10:00,1.30371,1.30478,1.30371,1.30445,11000000.0
2008-10-10 03:11:00,1.30478,1.30565,1.30469,1.30565,8000000.0
2008-10-10 03:12:00,1.30583,1.30601,1.3049,1.30521,8000000.0
2008-10-10 03:13:00,1.305,1.30551,1.30486,1.30539,7000000.0
2008-10-10 03:14:00,1.30522,1.30567,1.30465,1.30567,7000000.0
2008-10-10 03:15:00,1.30558,1.30712,1.30558,1.30669,9000000.0
2008-10-10 03:16:00,1.30737,1.30791,1.30705,1.30791,9000000.0
2008-10-10 03:17:00,1.30769,1.30807,1.30769,1.30796,5000000.0
2008-10-10 03:18:00,1.30759,1.30803,1.30729,1.30803,4000000.0
2008-10-10 03:19:00,1.30841,1.30914,1.30831,1.30879,11000000.0
2008-10-10 03:20:00,1.30855,1.30858,1.30776,1.30821,8000000.0
2008-10-10 03:21:00,1.30809,1.30849,1.30765,1.30792,8000000.0
2008-10-10 03:22:00,1.30791,1.30791,1.30646,1.30691,5000000.0
2008-10-10 03:23:00,1.30617,1.30757,1.30617,1.30757,10000000.0
2008-10-10 03:24:00,1.3078,1.30781,1.30667,1.30667,7000000.0
2008-10-10 03:25:00,1.30701,1.30792,1.30701,1.30787,8000000.0
2008-10-10 03:26:00,1.3073,1.30773,1.30696,1.30732,8000000.0
2008-10-10 03:27:00,1.30719,1.30731,1.30668,1.30731,10000000.0
2008-10-10 03:28:00,1.3071,1.30745,1.30651,1.30745,7000000.0
2008-10-10 03:29:00,1.30724,1.30751,1.30689,1.30734,11000000.0
2008-10-10 03:30:00,1.30727,1.30727,1.30654,1.30725,8000000.0
2008-10-10 03:31:00,1.30716,1.30716,1.30653,1.3068,8000000.0
2008-10-10 03:32:00,1.30729,1.30734,1.3066,1.30724,8000000.0
2008-10-10 03:33:00,1.30676,1.30676,1.30552,1.30558,7000000.0
2008-10-10 03:34:00,1.30549,1.30575,1.30455,1.30507,8000000.0
2008-10-10 03:35:00,1.30484,1.30518,1.30459,1.30476,7000000.0
2008-10-10 03:36:00,1.30509,1.30522,1.30483,1.30522,10000000.0
2008-10-10 03:37:00,1.30542,1.30548,1.30504,1.30524,7000000.0
2008-10-10 03:38:00,1.3053,1.3053,1.3045,1.30493,7000000.0
2008-10-10 03:39:00,1.30515,1.30518,1.30465,1.30517,8000000.0
2008-10-10 03:40:00,1.30567,1.3058,1.30503,1.30518,7000000.0
2008-10-10 03:41:00,1.30538,1.30544,1.30483,1.30524,11000000.0
2008-10-10 03:42:00,1.30542,1.30546,1.30502,1.30537,10000000.0
2008-10-10 03:43:00,1.30533,1.30554,1.30524,1.30524,7000000.0
2008-10-10 03:44:00,1.3055,1.3055,1.3047,1.30514,7000000.0
2008-10-10 03:45:00,1.3052,1.30537,1.30456,1.30533,8000000.0
2008-10-10 03:46:00,1.30556,1.30584,1.30505,1.30535,8000000.0
2008-10-10 03:47:00,1.30536,1.30614,1.30517,1.30573,11000000.0
2008-10-10 03:48:00,1.30609,1.30622,1.30589,1.30603,11000000.0
2008-10-10 03:49:00,1.30563,1.30642,1.30548,1.30633,10000000.0
2008-10-10 03:50:00,1.30669,1.30675,1.30593,1.30659,10000000.0
2008-10-10 03:51:00,1.30652,1.30658,1.30599,1.30636,8000000.0
2008-10-10 03:52:00,1.3059,1.3059,1.30495,1.30539,7000000.0
2008-10-10 03:53:00,1.30524,1.30587,1.30517,1.30517,11000000.0
2008-10-10 03:54:00,1.30537,1.30537,1.3046,1.30476,9000000.0
2008-10-10 03:55:00,1.30499,1.30548,1.30484,1.30524,8000000.0
2008-10-10 03:56:00,1.30483,1.30496,1.30409,1.30496,10000000.0
2008-10-10 03:57:00,1.30517,1.30545,1.30466,1.30545,8000000.0
2008-10-10 03:58:00,1.30555,1.30555,1.30485,1.30541,10000000.0
2008-10-10 03:59:00,1.30545,1.30555,1.30478,1.30522,9000000.0
2008-10-10 04:00:00,1.30495,1.30541,1.30495,1.30532,6000000.0
2008-10-10 04:01:00,1.30541,1.30552,1.30502,1.30535,5000000.0
2008-10-10 04:02:00,1.30534,1.30543,1.3049,1.30541,8000000.0
2008-10-10 04:03:00,1.30481,1.30543,1.30481,1.30523,8000000.0
2008-10-10 04:04:00,1.30522,1.30535,1.30469,1.30535,8000000.0
2008-10-10 04:05:00,1.30559,1.30564,1.30494,1.30538,9000000.0
2008-10-10 04:06:00,1.30577,1.30594,1.30533,1.30564,8000000.0
2008-10-10 04:07:00,1.30586,1.306,1.30504,1.30529,8000000.0
2008-10-10 04:08:00,1.30544,1.30566,1.3052,1.30566,8000000.0
2008-10-10 04:09:00,1.30592,1.30617,1.30573,1.30573,8000000.0
2008-10-10 04:10:00,1.30498,1.30581,1.30498,1.3057,5000000.0
2008-10-10 04:11:00,1.30553,1.30553,1.30482,1.30482,7000000.0
2008-10-10 04:12:00,1.30523,1.30523,1.30425,1.30439,8000000.0
2008-10-10 04:13:00,1.30412,1.30466,1.30412,1.30442,7000000.0
2008-10-10 04:14:00,1.30469,1.30503,1.30449,1.30449,8000000.0
2008-10-10 04:15:00,1.30485,1.3053,1.30485,1.30486,5000000.0
2008-10-10 04:16:00,1.30536,1.30653,1.30536,1.30653,9000000.0
2008-10-10 04:17:00,1.30559,1.30651,1.30559,1.3064,7000000.0
2008-10-10 04:18:00,1.30591,1.30675,1.30591,1.30666,10000000.0
2008-10-10 04:19:00,1.30683,1.30724,1.30683,1.307,11000000.0
2008-10-10 04:20:00,1.30703,1.30711,1.30691,1.30702,7000000.0
2008-10-10 04:21:00,1.3071,1.30793,1.30704,1.30788,11000000.0
2008-10-10 04:22:00,1.30825,1.3087,1.30825,1.30845,5000000.0
2008-10-10 04:23:00,1.30828,1.30839,1.30761,1.30808,7000000.0
2008-10-10 04:24:00,1.30749,1.30792,1.30717,1.30727,8000000.0
2008-10-10 04:25:00,1.30704,1.3071,1.30642,1.3071,6000000.0
2008-10-10 04:26:00,1.30707,1.30731,1.30683,1.30712,8000000.0
2008-10-10 04:27:00,1.30686,1.30686,1.30642,1.30642,7000000.0
2008-10-10 04:28:00,1.30671,1.30722,1.30671,1.30711,7000000.0
2008-10-10 04:29:00,1.30684,1.30713,1.30605,1.30678,10000000.0
2008-10-10 04:30:00,1.30731,1.30731,1.30683,1.30696,8000000.0
2008-10-10 04:31:00,1.30666,1.3073,1.30666,1.30727,8000000.0
2008-10-10 04:32:00,1.30744,1.30785,1.30744,1.30785,9000000.0
2008-10-10 04:33:00,1.3078,1.30808,1.30728,1.30786,8000000.0
2008-10-10 04:34:00,1.30778,1.30792,1.307,1.30792,8000000.0
2008-10-10 04:35:00,1.30733,1.30812,1.30733,1.30805,7000000.0
2008-10-10 04:36:00,1.30814,1.30837,1.30791,1.30791,7000000.0
2008-10-10 04:37:00,1.30763,1.30779,1.30748,1.30748,7000000.0
2008-10-10 04:38:00,1.30776,1.30829,1.30776,1.30807,11000000.0
2008-10-10 04:39:00,1.3073,1.30793,1.3073,1.30767,8000000.0
2008-10-10 04:40:00,1.30736,1.30755,1.30707,1.30746,7000000.0
2008-10-10 04:41:00,1.30717,1.30737,1.30685,1.30723,8000000.0
2008-10-10 04:42:00,1.30797,1.30804,1.30786,1.30793,7000000.0
2008-10-10 04:43:00,1.30757,1.30829,1.30716,1.30829,11000000.0
2008-10-10 04:44:00,1.30812,1.30831,1.30812,1.30831,7000000.0
2008-10-10 04:45:00,1.30822,1.3083,1.30767,1.30812,8000000.0
2008-10-10 04:46:00,1.30866,1.30877,1.30826,1.30864,7000000.0
2008-10-10 04:47:00,1.30822,1.30901,1.3082,1.30882,10000000.0
2008-10-10 04:48:00,1.30865,1.30874,1.30809,1.30872,8000000.0
2008-10-10 04:49:00,1.30863,1.30893,1.30863,1.30875,10000000.0
2008-10-10 04:50:00,1.30807,1.30854,1.30798,1.30854,8000000.0
2008-10-10 04:51:00,1.30828,1.30904,1.30828,1.30838,7000000.0
2008-10-10 04:52:00,1.309,1.30908,1.30861,1.30908,6000000.0
2008-10-10 04:53:00,1.30916,1.30916,1.3084,1.30894,8000000.0
2008-10-10 04:54:00,1.30932,1.30953,1.30879,1.30948,7000000.0
2008-10-10 04:55:00,1.30942,1.31021,1.30907,1.30972,10000000.0
2008-10-10 04:56:00,1.30993,1.31013,1.30957,1.31013,8000000.0
2008-10-10 04:57:00,1.3107,1.31079,1.31021,1.31061,8000000.0
2008-10-10 04:58:00,1.31065,1.31083,1.31065,1.31081,8000000.0
2008-10-10 04:59:00,1.30997,1.31064,1.30988,1.31058,7000000.0
2008-10-10 05:00:00,1.31007,1.31068,1.31007,1.31063,9000000.0
2008-10-10 05:01:00,1.31023,1.31103,1.31023,1.31103,8000000.0
2008-10-10 05:02:00,1.31101,1.31102,1.31029,1.31097,7000000.0
2008-10-10 05:03:00,1.31073,1.31073,1.30941,1.31002,7000000.0
2008-10-10 05:04:00,1.30993,1.31031,1.30964,1.30964,7000000.0
2008-10-10 05:05:00,1.30863,1.30963,1.30863,1.30963,8000000.0
2008-10-10 05:06:00,1.30985,1.31013,1.30917,1.31013,8000000.0
2008-10-10 05:07:00,1.31045,1.31051,1.31021,1.31021,7000000.0
2008-10-10 05:08:00,1.30992,1.31029,1.30977,1.3098,11000000.0
2008-10-10 05:09:00,1.30985,1.31005,1.30985,1.3099,8000000.0
2008-10-10 05:10:00,1.30994,1.30998,1.30992,1.30997,7000000.0
2008-10-10 05:11:00,1.30965,1.30983,1.30925,1.30974,7000000.0
2008-10-10 05:12:00,1.30994,1.31035,1.30968,1.31035,8000000.0
2008-10-10 05:13:00,1.31018,1.31018,1.30894,1.30894,8000000.0
2008-10-10 05:14:00,1.30932,1.30937,1.30913,1.30937,8000000.0
2008-10-10 05:15:00,1.30939,1.31023,1.30923,1.30978,8000000.0
2008-10-10 05:16:00,1.31106,1.31153,1.31081,1.31147,7000000.0
2008-10-10 05:17:00,1.31205,1.31261,1.31205,1.31253,10000000.0
2008-10-10 05:18:00,1.31252,1.31346,1.31252,1.31346,7000000.0
2008-10-10 05:19:00,1.31336,1.3138,1.31336,1.3138,10000000.0
2008-10-10 05:20:00,1.31332,1.31377,1.31332,1.31377,8000000.0
2008-10-10 05:21:00,1.31367,1.31387,1.31322,1.31322,9000000.0
2008-10-10 05:22:00,1.3132,1.31388,1.3132,1.31388,7000000.0
2008-10-10 05:23:00,1.31378,1.3145,1.31366,1.31384,10000000.0
2008-10-10 05:24:00,1.3144,1.3144,1.31332,1.31386,10000000.0
2008-10-10 05:25:00,1.31308,1.31439,1.31308,1.31427,11000000.0
2008-10-10 05:26:00,1.3135,1.31418,1.3135,1.31418,7000000.0
2008-10-10 05:27:00,1.31428,1.31428,1.31383,1.31383,8000000.0
2008-10-10 05:28:00,1.31465,1.31537,1.31462,1.31501,8000000.0
2008-10-10 05:29:00,1.31505,1.31529,1.315,1.315,9000000.0
2008-10-10 05:30:00,1.3148,1.31518,1.31476,1.31518,8000000.0
2008-10-10 05:31:00,1.3157,1.3157,1.31523,1.31523,7000000.0
2008-10-10 05:32:00,1.31545,1.31645,1.31545,1.31606,8000000.0
2008-10-10 05:33:00,1.31697,1.31697,1.31618,1.31653,7000000.0
2008-10-10 05:34:00,1.31633,1.31633,1.31533,1.31533,10000000.0
2008-10-10 05:35:00,1.31571,1.31613,1.31571,1.31571,8000000.0
2008-10-10 05:36:00,1.31601,1.31714,1.31577,1.31714,8000000.0
2008-10-10 05:37:00,1.3177,1.31778,1.31753,1.31753,7000000.0
2008-10-10 05:38:00,1.31803,1.31918,1.31783,1.31839,9000000.0
2008-10-10 05:39:00,1.31949,1.31949,1.31756,1.31756,10000000.0
2008-10-10 05:40:00,1.3175,1.31798,1.31738,1.31738,8000000.0
2008-10-10 05:41:00,1.31724,1.31818,1.31724,1.31734,9000000.0
2008-10-10 05:42:00,1.3172,1.31805,1.3171,1.31805,7000000.0
2008-10-10 05:43:00,1.31774,1.31774,1.31692,1.31759,7000000.0
2008-10-10 05:44:00,1.31754,1.31761,1.31731,1.3175,10000000.0
2008-10-10 05:45:00,1.31725,1.31754,1.31692,1.31739,10000000.0
2008-10-10 05:46:00,1.3169,1.31753,1.3169,1.31737,5000000.0
2008-10-10 05:47:00,1.31724,1.31774,1.31724,1.31741,14000000.0
2008-10-10 05:48:00,1.31733,1.31746,1.3171,1.31726,7000000.0
2008-10-10 05:49:00,1.31731,1.31731,1.31661,1.31678,15000000.0
2008-10-10 05:50:00,1.31658,1.31692,1.31608,1.31652,9000000.0
2008-10-10 05:51:00,1.31682,1.31682,1.31622,1.31622,8000000.0
2008-10-10 05:52:00,1.31614,1.31656,1.31557,1.31656,11000000.0
2008-10-10 05:53:00,1.31679,1.31679,1.31615,1.31674,13000000.0
2008-10-10 05:54:00,1.31626,1.31643,1.31525,1.31525,13000000.0
2008-10-10 05:55:00,1.3165,1.3169,1.31616,1.31622,11000000.0
2008-10-10 05:56:00,1.31709,1.31814,1.31701,1.31795,6000000.0
2008-10-10 05:57:00,1.31854,1.31864,1.31799,1.31834,9000000.0
2008-10-10 05:58:00,1.31842,1.31879,1.3177,1.31879,7000000.0
2008-10-10 05:59:00,1.3191,1.31954,1.31873,1.31917,15000000.0
2008-10-10 06:00:00,1.31902,1.31918,1.31895,1.31895,7000000.0
2008-10-10 06:01:00,1.31912,1.31928,1.31852,1.31852,11000000.0
2008-10-10 06:02:00,1.31877,1.31934,1.31877,1.31899,8000000.0
2008-10-10 06:03:00,1.31968,1.31968,1.31952,1.31952,7000000.0
2008-10-10 06:04:00,1.31961,1.31961,1.31936,1.31936,8000000.0
2008-10-10 06:05:00,1.31946,1.31946,1.31889,1.31909,10000000.0
2008-10-10 06:06:00,1.31911,1.31944,1.31876,1.31939,8000000.0
2008-10-10 06:07:00,1.31874,1.31956,1.31874,1.3194,7000000.0
2008-10-10 06:08:00,1.3191,1.31988,1.3191,1.31959,10000000.0
2008-10-10 06:09:00,1.31928,1.31933,1.31891,1.31933,7000000.0
2008-10-10 06:10:00,1.31963,1.32011,1.31946,1.32011,5000000.0
2008-10-10 06:11:00,1.31994,1.32019,1.31969,1.32019,8000000.0
2008-10-10 06:12:00,1.32031,1.32031,1.32012,1.3203,7000000.0
2008-10-10 06:13:00,1.31957,1.31991,1.31919,1.31991,11000000.0
2008-10-10 06:14:00,1.31975,1.31982,1.31917,1.3192,10000000.0
2008-10-10 06:15:00,1.31881,1.31881,1.31798,1.31824,7000000.0
2008-10-10 06:16:00,1.31838,1.31838,1.31769,1.31791,6000000.0
2008-10-10 06:17:00,1.31783,1.31783,1.31729,1.31778,8000000.0
2008-10-10 06:18:00,1.3175,1.31826,1.3175,1.31806,7000000.0
2008-10-10 06:19:00,1.31822,1.31826,1.31737,1.31752,9000000.0
2008-10-10 06:20:00,1.31777,1.31819,1.31777,1.31808,7000000.0
2008-10-10 06:21:00,1.31778,1.31793,1.31732,1.31772,7000000.0
2008-10-10 06:23:00,1.31777,1.31801,1.3175,1.31801,10000000.0
2008-10-10 06:24:00,1.31796,1.3181,1.3178,1.31785,9000000.0
2008-10-10 06:25:00,1.31695,1.31759,1.31695,1.3175,10000000.0
2008-10-10 06:26:00,1.31763,1.31767,1.31681,1.31726,10000000.0
2008-10-10 06:27:00,1.31711,1.31751,1.31707,1.31751,7000000.0
2008-10-10 06:28:00,1.31715,1.3176,1.31715,1.31744,8000000.0
2008-10-10 06:29:00,1.31695,1.31728,1.31652,1.31699,8000000.0
2008-10-10 06:30:00,1.31682,1.3169,1.3163,1.31684,14000000.0
2008-10-10 06:31:00,1.31702,1.31805,1.31702,1.318,14000000.0
2008-10-10 06:32:00,1.31695,1.31774,1.31695,1.31742,10000000.0
2008-10-10 06:33:00,1.31783,1.31793,1.31742,1.31788,8000000.0
2008-10-10 06:34:00,1.31798,1.31814,1.31758,1.31786,7000000.0
2008-10-10 06:35:00,1.31751,1.31826,1.31751,1.31806,9000000.0
2008-10-10 06:36:00,1.318,1.318,1.31743,1.31798,10000000.0
2008-10-10 06:37:00,1.31785,1.31815,1.31743,1.31797,10000000.0
2008-10-10 06:38:00,1.31815,1.31824,1.31742,1.31814,10000000.0
2008-10-10 06:39:00,1.31815,1.31823,1.31775,1.31779,8000000.0
2008-10-10 06:40:00,1.31823,1.31823,1.3166,1.31722,7000000.0
2008-10-10 06:41:00,1.31666,1.31666,1.31592,1.31592,8000000.0
2008-10-10 06:42:00,1.31613,1.31651,1.31551,1.31647,14000000.0
2008-10-10 06:43:00,1.31665,1.31672,1.31637,1.31672,10000000.0
2008-10-10 06:44:00,1.31626,1.31692,1.31594,1.31594,9000000.0
2008-10-10 06:45:00,1.31671,1.31674,1.31635,1.31635,10000000.0
2008-10-10 06:46:00,1.31666,1.31683,1.31623,1.31649,11000000.0
2008-10-10 06:47:00,1.31656,1.31656,1.31561,1.31561,9000000.0
2008-10-10 06:48:00,1.31635,1.31646,1.31564,1.31598,8000000.0
2008-10-10 06:49:00,1.3155,1.31589,1.31507,1.31589,7000000.0
2008-10-10 06:50:00,1.31579,1.31591,1.31566,1.31578,7000000.0
2008-10-10 06:51:00,1.31553,1.31553,1.31484,1.31506,7000000.0
2008-10-10 06:52:00,1.31504,1.31504,1.31426,1.31484,7000000.0
2008-10-10 06:53:00,1.31489,1.31518,1.31426,1.31518,11000000.0
2008-10-10 06:54:00,1.31538,1.31546,1.31484,1.31539,7000000.0
2008-10-10 06:55:00,1.31508,1.31508,1.3145,1.31485,8000000.0
2008-10-10 06:56:00,1.31444,1.31535,1.31444,1.31506,10000000.0
2008-10-10 06:57:00,1.31553,1.31612,1.31547,1.31612,7000000.0
2008-10-10 06:58:00,1.31586,1.31586,1.31508,1.31561,7000000.0
2008-10-10 06:59:00,1.31579,1.31677,1.31574,1.31677,8000000.0
2008-10-10 07:00:00,1.31685,1.31701,1.31623,1.31656,7000000.0
2008-10-10 07:01:00,1.31725,1.31851,1.31716,1.31851,8000000.0
2008-10-10 07:02:00,1.31725,1.31819,1.31725,1.31773,8000000.0
2008-10-10 07:03:00,1.31748,1.31755,1.31645,1.31755,10000000.0
2008-10-10 07:04:00,1.3171,1.31774,1.31694,1.31774,9000000.0
2008-10-10 07:05:00,1.31696,1.3178,1.31696,1.3178,8000000.0
2008-10-10 07:06:00,1.3176,1.3176,1.31676,1.31685,10000000.0
2008-10-10 07:07:00,1.31748,1.31776,1.31703,1.31703,7000000.0
2008-10-10 07:08:00,1.31702,1.31743,1.31702,1.31737,7000000.0
2008-10-10 07:09:00,1.31707,1.31715,1.31646,1.31655,10000000.0
2008-10-10 07:10:00,1.31675,1.3176,1.31627,1.3174,8000000.0
2008-10-10 07:11:00,1.31667,1.31704,1.31565,1.31565,8000000.0
2008-10-10 07:12:00,1.3154,1.31568,1.3154,1.31547,8000000.0
2008-10-10 07:13:00,1.31587,1.31599,1.31542,1.31574,8000000.0
2008-10-10 07:14:00,1.31571,1.31596,1.31512,1.31514,8000000.0
2008-10-10 07:15:00,1.31604,1.31674,1.31588,1.31669,8000000.0
2008-10-10 07:16:00,1.31672,1.31672,1.3161,1.31659,11000000.0
2008-10-10 07:17:00,1.31662,1.31662,1.31574,1.31627,8000000.0
2008-10-10 07:18:00,1.31612,1.31672,1.31605,1.31672,7000000.0
2008-10-10 07:19:00,1.31723,1.31723,1.31686,1.31686,21000000.0
2008-10-10 07:20:00,1.3176,1.3176,1.31588,1.31648,8000000.0
2008-10-10 07:21:00,1.31623,1.3163,1.3159,1.3159,6000000.0
2008-10-10 07:22:00,1.31621,1.31641,1.31566,1.31641,11000000.0
2008-10-10 07:23:00,1.31598,1.31673,1.31592,1.31653,8000000.0
2008-10-10 07:24:00,1.31622,1.31622,1.31552,1.31561,11000000.0
2008-10-10 07:25:00,1.31565,1.31627,1.31565,1.31627,10000000.0
2008-10-10 07:26:00,1.31579,1.31579,1.31513,1.31518,11000000.0
2008-10-10 07:27:00,1.31489,1.31524,1.31454,1.31492,11000000.0
2008-10-10 07:28:00,1.31507,1.31507,1.31493,1.31493,7000000.0
2008-10-10 07:29:00,1.315,1.31501,1.31444,1.31491,10000000.0
2008-10-10 07:30:00,1.31402,1.31471,1.31402,1.31404,9000000.0
2008-10-10 07:31:00,1.31437,1.31467,1.31376,1.31454,10000000.0
2008-10-10 07:32:00,1.31435,1.31451,1.31411,1.31425,8000000.0
2008-10-10 07:33:00,1.31478,1.31499,1.3142,1.31499,11000000.0
2008-10-10 07:34:00,1.31537,1.3155,1.31485,1.31528,7000000.0
2008-10-10 07:35:00,1.31505,1.31573,1.31505,1.31526,9000000.0
2008-10-10 07:36:00,1.31574,1.31579,1.31501,1.3152,7000000.0
2008-10-10 07:37:00,1.31557,1.31577,1.31557,1.31558,7000000.0
2008-10-10 07:38:00,1.3152,1.3156,1.31507,1.31552,11000000.0
2008-10-10 07:39:00,1.31547,1.31553,1.31513,1.31517,8000000.0
2008-10-10 07:40:00,1.31496,1.31496,1.31433,1.31452,8000000.0
2008-10-10 07:41:00,1.31477,1.31509,1.31434,1.31509,7000000.0
2008-10-10 07:42:00,1.31519,1.31537,1.31476,1.31479,9000000.0
2008-10-10 07:43:00,1.31533,1.31554,1.31474,1.31474,7000000.0
2008-10-10 07:44:00,1.31503,1.31537,1.31484,1.31484,21000000.0
2008-10-10 07:45:00,1.31474,1.31499,1.31425,1.31425,10000000.0
2008-10-10 07:46:00,1.31402,1.31511,1.31402,1.31511,10000000.0
2008-10-10 07:47:00,1.31506,1.31506,1.3132,1.31453,11000000.0
2008-10-10 07:48:00,1.31461,1.31461,1.31387,1.31443,10000000.0
2008-10-10 07:49:00,1.3143,1.3143,1.31325,1.31325,8000000.0
2008-10-10 07:50:00,1.31316,1.31316,1.31218,1.31218,8000000.0
2008-10-10 07:51:00,1.31235,1.31235,1.31158,1.31196,10000000.0
2008-10-10 07:52:00,1.3118,1.31209,1.31138,1.31197,7000000.0
2008-10-10 07:53:00,1.31164,1.31164,1.3111,1.31116,10000000.0
2008-10-10 07:54:00,1.31073,1.31073,1.31045,1.31054,7000000.0
2008-10-10 07:55:00,1.31019,1.31037,1.30973,1.30973,11000000.0
2008-10-10 07:56:00,1.30948,1.31016,1.30948,1.31016,5000000.0
2008-10-10 07:57:00,1.31045,1.31056,1.3098,1.31007,8000000.0
2008-10-10 07:58:00,1.30994,1.31009,1.30968,1.30969,11000000.0
2008-10-10 07:59:00,1.3102,1.3103,1.30979,1.3103,8000000.0
2008-10-10 08:00:00,1.30947,1.31015,1.30943,1.3099,11000000.0
2008-10-10 08:01:00,1.3091,1.31003,1.3091,1.31003,8000000.0
2008-10-10 08:02:00,1.30983,1.31014,1.30955,1.30955,8000000.0
2008-10-10 08:03:00,1.30968,1.31019,1.30968,1.31,7000000.0
2008-10-10 08:04:00,1.3101,1.3101,1.30917,1.30957,9000000.0
2008-10-10 08:05:00,1.30972,1.3098,1.30954,1.30975,9000000.0
2008-10-10 08:06:00,1.30981,1.30981,1.30935,1.30935,9000000.0
2008-10-10 08:07:00,1.3097,1.30971,1.30896,1.30971,9000000.0
2008-10-10 08:08:00,1.30976,1.31004,1.3091,1.30979,7000000.0
2008-10-10 08:09:00,1.3102,1.31041,1.30973,1.31003,11000000.0
2008-10-10 08:10:00,1.31006,1.31091,1.31006,1.31075,16000000.0
2008-10-10 08:11:00,1.31025,1.3109,1.31025,1.31079,9000000.0
2008-10-10 08:12:00,1.3109,1.31101,1.31031,1.31096,8000000.0
2008-10-10 08:13:00,1.31092,1.31117,1.31092,1.31095,10000000.0
2008-10-10 08:14:00,1.311,1.31134,1.31047,1.31131,12000000.0
2008-10-10 08:15:00,1.31134,1.31213,1.31134,1.31213,7000000.0
2008-10-10 08:16:00,1.3125,1.31259,1.31213,1.31225,9000000.0
2008-10-10 08:17:00,1.31257,1.31303,1.31221,1.31303,11000000.0
2008-10-10 08:18:00,1.31338,1.31454,1.31338,1.31442,13000000.0
2008-10-10 08:19:00,1.3142,1.31584,1.3142,1.3157,7000000.0
2008-10-10 08:20:00,1.31587,1.31643,1.31565,1.31597,10000000.0
2008-10-10 08:21:00,1.3166,1.31749,1.31641,1.31687,12000000.0
2008-10-10 08:22:00,1.31676,1.31701,1.31647,1.31701,21000000.0
2008-10-10 08:23:00,1.31703,1.31757,1.31652,1.31715,14000000.0
2008-10-10 08:24:00,1.31719,1.31741,1.31664,1.317,8000000.0
2008-10-10 08:25:00,1.31707,1.31707,1.31572,1.31572,9000000.0
2008-10-10 08:26:00,1.31521,1.3164,1.31521,1.3164,8000000.0
2008-10-10 08:27:00,1.31631,1.31658,1.31567,1.31608,11000000.0
2008-10-10 08:28:00,1.31608,1.31631,1.31564,1.31631,9000000.0
2008-10-10 08:29:00,1.31736,1.31794,1.31736,1.3179,7000000.0
2008-10-10 08:30:00,1.31774,1.31793,1.31758,1.31792,7000000.0
2008-10-10 08:31:00,1.31782,1.31799,1.31731,1.31765,10000000.0
2008-10-10 08:32:00,1.3175,1.31787,1.31741,1.31749,8000000.0
2008-10-10 08:33:00,1.31748,1.31913,1.31748,1.31913,8000000.0
2008-10-10 08:34:00,1.31905,1.31995,1.31901,1.31995,11000000.0
2008-10-10 08:35:00,1.31946,1.32014,1.31897,1.31977,9000000.0
2008-10-10 08:36:00,1.31952,1.31952,1.3186,1.31898,7000000.0
2008-10-10 08:37:00,1.31861,1.31938,1.31861,1.31916,8000000.0
2008-10-10 08:38:00,1.31901,1.31901,1.31866,1.31866,7000000.0
2008-10-10 08:39:00,1.31924,1.31966,1.31903,1.31966,10000000.0
2008-10-10 08:40:00,1.32013,1.32154,1.32013,1.32154,8000000.0
2008-10-10 08:41:00,1.32092,1.3219,1.32092,1.32177,9000000.0
2008-10-10 08:42:00,1.3219,1.3219,1.32104,1.32104,7000000.0
2008-10-10 08:43:00,1.32146,1.32192,1.32116,1.32116,8000000.0
2008-10-10 08:44:00,1.32111,1.3213,1.32031,1.3213,11000000.0
2008-10-10 08:45:00,1.32126,1.3217,1.32126,1.32152,7000000.0
2008-10-10 08:46:00,1.32118,1.32163,1.32098,1.32101,7000000.0
2008-10-10 08:47:00,1.32126,1.32163,1.32106,1.32106,8000000.0
2008-10-10 08:48:00,1.32113,1.3214,1.32106,1.32128,11000000.0
2008-10-10 08:49:00,1.32098,1.32197,1.3209,1.32169,9000000.0
2008-10-10 08:50:00,1.32164,1.3224,1.32131,1.32187,9000000.0
2008-10-10 08:51:00,1.32222,1.32222,1.32182,1.32204,10000000.0
2008-10-10 08:52:00,1.32187,1.32187,1.3212,1.32125,8000000.0
2008-10-10 08:53:00,1.32131,1.32154,1.32069,1.32154,7000000.0
2008-10-10 08:54:00,1.32146,1.32188,1.32146,1.32163,8000000.0
2008-10-10 08:55:00,1.32111,1.32174,1.32085,1.32085,8000000.0
2008-10-10 08:56:00,1.32142,1.32159,1.32127,1.32127,7000000.0
2008-10-10 08:57:00,1.32119,1.3215,1.32077,1.3212,11000000.0
2008-10-10 08:58:00,1.32127,1.32127,1.32014,1.32066,10000000.0
2008-10-10 08:59:00,1.3205,1.32085,1.3199,1.32066,11000000.0
2008-10-10 09:00:00,1.31996,1.32084,1.31994,1.3205,7000000.0
2008-10-10 09:01:00,1.32128,1.32176,1.32096,1.32162,8000000.0
2008-10-10 09:02:00,1.32223,1.32231,1.32159,1.32211,11000000.0
2008-10-10 09:03:00,1.32213,1.32226,1.32144,1.32215,12000000.0
2008-10-10 09:04:00,1.32157,1.32203,1.32091,1.32112,9000000.0
2008-10-10 09:05:00,1.32064,1.32229,1.32064,1.32229,13000000.0
2008-10-10 09:06:00,1.32376,1.32376,1.32306,1.32344,8000000.0
2008-10-10 09:07:00,1.32315,1.32398,1.32315,1.32327,10000000.0
2008-10-10 09:08:00,1.32327,1.32327,1.32239,1.32239,7000000.0
2008-10-10 09:09:00,1.32323,1.32332,1.32273,1.32328,7000000.0
2008-10-10 09:10:00,1.32282,1.32314,1.32231,1.32231,8000000.0
2008-10-10 09:11:00,1.32283,1.32296,1.32227,1.32274,10000000.0
2008-10-10 09:12:00,1.32307,1.32328,1.32279,1.32328,11000000.0
2008-10-10 09:13:00,1.32282,1.32317,1.32228,1.32228,8000000.0
2008-10-10 09:14:00,1.32286,1.32296,1.32244,1.32273,10000000.0
2008-10-10 09:15:00,1.32275,1.32296,1.32267,1.32292,8000000.0
2008-10-10 09:16:00,1.32278,1.32304,1.32242,1.32289,10000000.0
2008-10-10 09:17:00,1.32313,1.32327,1.32264,1.32314,9000000.0
2008-10-10 09:18:00,1.3228,1.32328,1.32273,1.3232,8000000.0
2008-10-10 09:19:00,1.32282,1.32329,1.32282,1.32306,9000000.0
2008-10-10 09:20:00,1.32182,1.32277,1.32162,1.32268,12000000.0
2008-10-10 09:21:00,1.32217,1.32297,1.32217,1.32289,8000000.0
2008-10-10 09:22:00,1.32299,1.32299,1.322,1.32222,10000000.0
2008-10-10 09:23:00,1.32221,1.32246,1.32098,1.32161,10000000.0
2008-10-10 09:24:00,1.32142,1.32156,1.32084,1.32124,8000000.0
2008-10-10 09:25:00,1.32092,1.32111,1.32023,1.32087,10000000.0
2008-10-10 09:26:00,1.32036,1.32096,1.32036,1.32085,8000000.0
2008-10-10 09:27:00,1.32057,1.32057,1.31961,1.31994,11000000.0
2008-10-10 09:28:00,1.32031,1.32074,1.31986,1.32043,9000000.0
2008-10-10 09:29:00,1.32069,1.32086,1.32036,1.32064,7000000.0
2008-10-10 09:30:00,1.32058,1.32141,1.32056,1.32141,7000000.0
2008-10-10 09:31:00,1.32189,1.32236,1.32185,1.32236,7000000.0
2008-10-10 09:32:00,1.32269,1.32339,1.32235,1.32337,10000000.0
2008-10-10 09:33:00,1.32308,1.32326,1.32197,1.32197,8000000.0
2008-10-10 09:34:00,1.32207,1.32246,1.32161,1.32246,10000000.0
2008-10-10 09:35:00,1.32201,1.32341,1.32201,1.32284,11000000.0
2008-10-10 09:36:00,1.32324,1.32369,1.32303,1.32325,11000000.0
2008-10-10 09:37:00,1.32309,1.32324,1.3222,1.32258,11000000.0
2008-10-10 09:38:00,1.32278,1.32302,1.32228,1.32263,8000000.0
2008-10-10 09:39:00,1.32282,1.32282,1.32143,1.32153,11000000.0
2008-10-10 09:40:00,1.32127,1.32137,1.32008,1.32075,8000000.0
2008-10-10 09:41:00,1.32028,1.32142,1.31991,1.32142,8000000.0
2008-10-10 09:42:00,1.32152,1.32169,1.32084,1.32123,7000000.0
2008-10-10 09:43:00,1.32113,1.32209,1.32113,1.32209,7000000.0
2008-10-10 09:44:00,1.32199,1.32199,1.32032,1.32032,10000000.0
2008-10-10 09:45:00,1.32045,1.32126,1.32015,1.32126,7000000.0
2008-10-10 09:46:00,1.3211,1.3221,1.32101,1.3221,9000000.0
2008-10-10 09:47:00,1.32211,1.32251,1.32159,1.32251,10000000.0
2008-10-10 09:48:00,1.32195,1.32198,1.32137,1.32169,10000000.0
2008-10-10 09:49:00,1.32125,1.32165,1.32082,1.32082,9000000.0
2008-10-10 09:50:00,1.32061,1.32105,1.32061,1.32084,11000000.0
2008-10-10 09:51:00,1.32098,1.32098,1.32024,1.32083,8000000.0
2008-10-10 09:52:00,1.32069,1.32069,1.32,1.32,10000000.0
2008-10-10 09:53:00,1.32013,1.32013,1.32001,1.32009,7000000.0
2008-10-10 09:54:00,1.32035,1.32089,1.32023,1.32047,7000000.0
2008-10-10 09:55:00,1.32044,1.32085,1.32015,1.32015,10000000.0
2008-10-10 09:56:00,1.32022,1.32055,1.32022,1.32038,8000000.0
2008-10-10 09:57:00,1.32018,1.32123,1.32018,1.32123,11000000.0
2008-10-10 09:58:00,1.32109,1.32154,1.32101,1.32101,8000000.0
2008-10-10 09:59:00,1.32078,1.32086,1.32052,1.32068,9000000.0
2008-10-10 10:00:00,1.32083,1.32131,1.32045,1.32125,9000000.0
2008-10-10 10:01:00,1.32103,1.32103,1.32031,1.32031,10000000.0
2008-10-10 10:02:00,1.3207,1.32093,1.32041,1.32084,7000000.0
2008-10-10 10:03:00,1.32089,1.32092,1.32063,1.32084,7000000.0
2008-10-10 10:04:00,1.32086,1.32086,1.31995,1.32079,11000000.0
2008-10-10 10:05:00,1.32078,1.32078,1.31982,1.32033,10000000.0
2008-10-10 10:06:00,1.3205,1.32056,1.32005,1.32055,9000000.0
2008-10-10 10:07:00,1.32019,1.32031,1.31961,1.31961,8000000.0
2008-10-10 10:08:00,1.31977,1.32001,1.31956,1.31998,8000000.0
2008-10-10 10:09:00,1.3198,1.32046,1.31961,1.32029,11000000.0
2008-10-10 10:10:00,1.32068,1.3209,1.32003,1.32041,12000000.0
2008-10-10 10:11:00,1.32076,1.3209,1.32035,1.3204,11000000.0
2008-10-10 10:12:00,1.32006,1.32006,1.3188,1.31911,10000000.0
2008-10-10 10:13:00,1.31949,1.32042,1.31945,1.32042,7000000.0
2008-10-10 10:14:00,1.32002,1.32078,1.32002,1.32062,7000000.0
2008-10-10 10:15:00,1.32116,1.32128,1.32101,1.32124,7000000.0
2008-10-10 10:16:00,1.3215,1.32161,1.32069,1.32111,11000000.0
2008-10-10 10:17:00,1.32106,1.32126,1.32072,1.321,12000000.0
2008-10-10 10:18:00,1.31992,1.32074,1.31992,1.32049,7000000.0
2008-10-10 10:19:00,1.32029,1.32031,1.31984,1.32008,8000000.0
2008-10-10 10:20:00,1.32061,1.32096,1.32061,1.32096,9000000.0
2008-10-10 10:21:00,1.32082,1.32104,1.3205,1.3205,8000000.0
2008-10-10 10:22:00,1.32041,1.32045,1.32005,1.32012,7000000.0
2008-10-10 10:23:00,1.32002,1.3201,1.31944,1.31963,8000000.0
2008-10-10 10:24:00,1.31957,1.3201,1.31957,1.31967,11000000.0
2008-10-10 10:25:00,1.31994,1.31994,1.31935,1.31994,11000000.0
2008-10-10 10:26:00,1.31953,1.32015,1.31946,1.32009,10000000.0
2008-10-10 10:27:00,1.32004,1.32026,1.31953,1.32001,13000000.0
2008-10-10 10:28:00,1.31907,1.31984,1.31863,1.319,8000000.0
2008-10-10 10:29:00,1.31868,1.31909,1.31832,1.31832,7000000.0
2008-10-10 10:30:00,1.31937,1.31977,1.31892,1.31977,7000000.0
2008-10-10 10:31:00,1.31933,1.31975,1.31909,1.31909,10000000.0
2008-10-10 10:32:00,1.31978,1.32014,1.31951,1.32012,8000000.0
2008-10-10 10:33:00,1.31989,1.32032,1.31956,1.31996,8000000.0
2008-10-10 10:34:00,1.31993,1.32049,1.31965,1.32017,11000000.0
2008-10-10 10:35:00,1.32039,1.32053,1.32024,1.32024,8000000.0
2008-10-10 10:36:00,1.32041,1.32102,1.32027,1.32094,12000000.0
2008-10-10 10:37:00,1.32099,1.32099,1.32034,1.32081,7000000.0
2008-10-10 10:38:00,1.31994,1.32053,1.31994,1.32053,9000000.0
2008-10-10 10:39:00,1.32109,1.32123,1.32078,1.32078,7000000.0
2008-10-10 10:40:00,1.32108,1.32125,1.32062,1.3211,8000000.0
2008-10-10 10:41:00,1.32052,1.32052,1.31999,1.32032,8000000.0
2008-10-10 10:42:00,1.32003,1.32037,1.31979,1.32006,8000000.0
2008-10-10 10:43:00,1.32055,1.32112,1.32055,1.32112,7000000.0
2008-10-10 10:44:00,1.32129,1.3215,1.32096,1.32125,9000000.0
2008-10-10 10:45:00,1.32117,1.32117,1.3199,1.32075,8000000.0
2008-10-10 10:46:00,1.32105,1.32119,1.32065,1.32112,11000000.0
2008-10-10 10:47:00,1.32127,1.32127,1.32032,1.32069,10000000.0
2008-10-10 10:48:00,1.32079,1.32097,1.32026,1.32097,7000000.0
2008-10-10 10:49:00,1.32096,1.32096,1.31943,1.31943,10000000.0
2008-10-10 10:50:00,1.31985,1.3204,1.31964,1.3204,10000000.0
2008-10-10 10:51:00,1.32044,1.32056,1.32018,1.32036,9000000.0
2008-10-10 10:52:00,1.32025,1.32063,1.32025,1.32057,7000000.0
2008-10-10 10:53:00,1.32046,1.32081,1.32002,1.32077,7000000.0
2008-10-10 10:54:00,1.32073,1.32073,1.31954,1.3201,11000000.0
2008-10-10 10:55:00,1.32,1.32088,1.32,1.3205,7000000.0
2008-10-10 10:56:00,1.32057,1.32061,1.32007,1.32053,10000000.0
2008-10-10 10:57:00,1.32011,1.32051,1.31981,1.3201,8000000.0
2008-10-10 10:58:00,1.31936,1.31994,1.31936,1.31967,8000000.0
2008-10-10 10:59:00,1.31914,1.31944,1.31914,1.31934,7000000.0
2008-10-10 11:00:00,1.31922,1.3194,1.31872,1.31872,8000000.0
2008-10-10 11:01:00,1.31914,1.31934,1.31861,1.3192,8000000.0
2008-10-10 11:02:00,1.31916,1.31958,1.31905,1.31932,10000000.0
2008-10-10 11:03:00,1.31934,1.31934,1.31855,1.31896,8000000.0
2008-10-10 11:04:00,1.31892,1.31938,1.31892,1.31906,10000000.0
2008-10-10 11:05:00,1.31887,1.31887,1.31824,1.31824,7000000.0
2008-10-10 11:06:00,1.31836,1.31884,1.31823,1.31838,8000000.0
2008-10-10 11:07:00,1.31843,1.31871,1.31779,1.31848,7000000.0
2008-10-10 11:08:00,1.31872,1.31985,1.31865,1.31964,7000000.0
2008-10-10 11:09:00,1.31932,1.31993,1.31902,1.31902,11000000.0
2008-10-10 11:10:00,1.31977,1.31987,1.31931,1.31956,9000000.0
2008-10-10 11:11:00,1.31945,1.31984,1.31896,1.31896,7000000.0
2008-10-10 11:12:00,1.31953,1.31954,1.31876,1.31942,11000000.0
2008-10-10 11:13:00,1.31923,1.31923,1.31883,1.31883,8000000.0
2008-10-10 11:14:00,1.3191,1.31919,1.31903,1.31905,7000000.0
2008-10-10 11:15:00,1.3188,1.31935,1.3188,1.31922,7000000.0
2008-10-10 11:16:00,1.31918,1.31975,1.31918,1.31967,8000000.0
2008-10-10 11:17:00,1.31959,1.31977,1.31959,1.31962,7000000.0
2008-10-10 11:18:00,1.31932,1.31932,1.31869,1.31877,8000000.0
2008-10-10 11:19:00,1.31828,1.31928,1.31828,1.31905,7000000.0
2008-10-10 11:20:00,1.31905,1.31973,1.3187,1.31973,8000000.0
2008-10-10 11:21:00,1.31987,1.31994,1.31975,1.31981,30000000.0
2008-10-10 11:22:00,1.3201,1.32013,1.31982,1.31982,8000000.0
2008-10-10 11:23:00,1.31998,1.31998,1.31924,1.31963,11000000.0
2008-10-10 11:24:00,1.31982,1.32006,1.31955,1.31976,7000000.0
2008-10-10 11:25:00,1.32008,1.32024,1.31948,1.31997,10000000.0
2008-10-10 11:26:00,1.31965,1.32017,1.31965,1.32017,10000000.0
2008-10-10 11:27:00,1.32033,1.32075,1.32005,1.32074,8000000.0
2008-10-10 11:28:00,1.3204,1.32052,1.31984,1.32052,10000000.0
2008-10-10 11:29:00,1.32079,1.32081,1.3202,1.32044,9000000.0
2008-10-10 11:30:00,1.32009,1.3205,1.32009,1.32037,7000000.0
2008-10-10 11:31:00,1.32041,1.32135,1.32041,1.32135,10000000.0
2008-10-10 11:32:00,1.32117,1.32169,1.32086,1.32158,13000000.0
2008-10-10 11:33:00,1.32172,1.32215,1.32164,1.32215,8000000.0
2008-10-10 11:34:00,1.32185,1.32185,1.32125,1.32153,7000000.0
2008-10-10 11:35:00,1.32104,1.3214,1.32088,1.32088,10000000.0
2008-10-10 11:36:00,1.32156,1.32191,1.32113,1.32113,7000000.0
2008-10-10 11:37:00,1.32118,1.32153,1.32118,1.32153,7000000.0
2008-10-10 11:38:00,1.32175,1.32199,1.32127,1.32199,7000000.0
2008-10-10 11:39:00,1.32211,1.32228,1.32182,1.32187,11000000.0
2008-10-10 11:40:00,1.32186,1.3226,1.32178,1.32222,8000000.0
2008-10-10 11:41:00,1.32223,1.32247,1.32204,1.32247,8000000.0
2008-10-10 11:42:00,1.3226,1.32283,1.322,1.32283,9000000.0
2008-10-10 11:43:00,1.32257,1.32257,1.32146,1.32148,7000000.0
2008-10-10 11:44:00,1.32131,1.3214,1.32097,1.32097,8000000.0
2008-10-10 11:45:00,1.32141,1.32141,1.32055,1.32116,11000000.0
2008-10-10 11:46:00,1.32113,1.32113,1.32049,1.32082,10000000.0
2008-10-10 11:47:00,1.32085,1.32104,1.3206,1.3206,7000000.0
2008-10-10 11:48:00,1.32055,1.32055,1.31983,1.32009,10000000.0
2008-10-10 11:49:00,1.31966,1.32008,1.31936,1.31936,11000000.0
2008-10-10 11:50:00,1.31918,1.31967,1.31912,1.31967,10000000.0
2008-10-10 11:51:00,1.31922,1.3194,1.31902,1.31902,9000000.0
2008-10-10 11:52:00,1.31941,1.3195,1.31901,1.3195,8000000.0
2008-10-10 11:53:00,1.31952,1.31979,1.31952,1.31954,7000000.0
2008-10-10 11:54:00,1.31947,1.31961,1.31895,1.31895,7000000.0
2008-10-10 11:55:00,1.31892,1.31895,1.31836,1.31886,11000000.0
2008-10-10 11:56:00,1.31915,1.31925,1.31886,1.31894,8000000.0
2008-10-10 11:57:00,1.31881,1.31887,1.31844,1.31878,10000000.0
2008-10-10 11:58:00,1.31875,1.31896,1.31868,1.31896,8000000.0
2008-10-10 11:59:00,1.31861,1.31908,1.31861,1.31891,7000000.0
2008-10-10 12:00:00,1.3195,1.31973,1.31944,1.31944,21000000.0
2008-10-10 12:01:00,1.31924,1.31943,1.31889,1.31933,10000000.0
2008-10-10 12:02:00,1.31918,1.31945,1.31897,1.31934,10000000.0
2008-10-10 12:03:00,1.31925,1.31926,1.31868,1.31897,8000000.0
2008-10-10 12:04:00,1.31887,1.31939,1.31872,1.31939,8000000.0
2008-10-10 12:05:00,1.31928,1.31928,1.31815,1.31852,8000000.0
2008-10-10 12:06:00,1.31903,1.31915,1.31858,1.31915,8000000.0
2008-10-10 12:07:00,1.31877,1.31933,1.31877,1.31891,11000000.0
2008-10-10 12:08:00,1.31849,1.31887,1.31815,1.31819,10000000.0
2008-10-10 12:09:00,1.31738,1.31815,1.31729,1.31815,9000000.0
2008-10-10 12:10:00,1.31816,1.31843,1.31779,1.31822,11000000.0
2008-10-10 12:11:00,1.3182,1.31885,1.31801,1.31831,8000000.0
2008-10-10 12:12:00,1.3183,1.31852,1.3179,1.31809,10000000.0
2008-10-10 12:13:00,1.31834,1.31858,1.31791,1.31791,7000000.0
2008-10-10 12:14:00,1.31876,1.319,1.31845,1.319,9000000.0
2008-10-10 12:15:00,1.31906,1.31943,1.31893,1.31934,9000000.0
2008-10-10 12:16:00,1.31926,1.31971,1.31909,1.31971,7000000.0
2008-10-10 12:17:00,1.31998,1.32018,1.31959,1.31967,7000000.0
2008-10-10 12:18:00,1.31971,1.31971,1.31864,1.31864,3000000.0
2008-10-10 12:19:00,1.3184,1.31972,1.3184,1.31972,10000000.0
2008-10-10 12:20:00,1.31963,1.31963,1.31869,1.3187,7000000.0
2008-10-10 12:21:00,1.31942,1.32019,1.31942,1.31996,11000000.0
2008-10-10 12:22:00,1.32052,1.32075,1.32002,1.32073,7000000.0
2008-10-10 12:23:00,1.32026,1.32129,1.31999,1.32129,7000000.0
2008-10-10 12:24:00,1.32149,1.32152,1.32093,1.32135,10000000.0
2008-10-10 12:25:00,1.32128,1.3221,1.32128,1.3221,9000000.0
2008-10-10 12:26:00,1.32225,1.32248,1.32175,1.32248,7000000.0
2008-10-10 12:27:00,1.32251,1.32264,1.32148,1.32228,7000000.0
2008-10-10 12:28:00,1.32232,1.32256,1.32168,1.3224,8000000.0
2008-10-10 12:29:00,1.32304,1.32354,1.3222,1.32245,10000000.0
2008-10-10 12:30:00,1.32235,1.32282,1.32233,1.32242,10000000.0
2008-10-10 12:31:00,1.32262,1.32269,1.32155,1.32241,8000000.0
2008-10-10 12:32:00,1.32325,1.32343,1.32251,1.32339,7000000.0
2008-10-10 12:33:00,1.32336,1.32395,1.32336,1.32382,8000000.0
2008-10-10 12:34:00,1.32377,1.32402,1.32318,1.32318,10000000.0
2008-10-10 12:35:00,1.32369,1.32422,1.32353,1.32392,8000000.0
2008-10-10 12:36:00,1.32384,1.3241,1.32349,1.32349,10000000.0
2008-10-10 12:37:00,1.32362,1.32362,1.32282,1.32308,11000000.0
2008-10-10 12:38:00,1.32361,1.3243,1.32361,1.32389,7000000.0
2008-10-10 12:39:00,1.3244,1.3244,1.32373,1.32428,12000000.0
2008-10-10 12:40:00,1.32389,1.32473,1.32344,1.32437,7000000.0
2008-10-10 12:41:00,1.32485,1.32605,1.32483,1.32584,8000000.0
2008-10-10 12:42:00,1.326,1.32646,1.32558,1.32558,10000000.0
2008-10-10 12:43:00,1.32623,1.32627,1.32601,1.32627,8000000.0
2008-10-10 12:44:00,1.32606,1.32613,1.32517,1.32517,7000000.0
2008-10-10 12:45:00,1.32595,1.32663,1.3258,1.32663,10000000.0
2008-10-10 12:46:00,1.32672,1.32674,1.32582,1.32655,11000000.0
2008-10-10 12:47:00,1.32646,1.32694,1.32646,1.32691,7000000.0
2008-10-10 12:48:00,1.32705,1.3271,1.32658,1.3271,8000000.0
2008-10-10 12:49:00,1.32651,1.32689,1.32651,1.32684,7000000.0
2008-10-10 12:50:00,1.32691,1.32727,1.32669,1.32713,7000000.0
2008-10-10 12:51:00,1.32719,1.32719,1.32608,1.32608,8000000.0
2008-10-10 12:52:00,1.32604,1.32686,1.32604,1.32665,8000000.0
2008-10-10 12:53:00,1.32665,1.32743,1.32661,1.32672,8000000.0
2008-10-10 12:54:00,1.32739,1.32744,1.3262,1.32628,11000000.0
2008-10-10 12:55:00,1.32635,1.32683,1.32635,1.32638,11000000.0
2008-10-10 12:56:00,1.32668,1.3269,1.32606,1.3269,8000000.0
2008-10-10 12:57:00,1.32711,1.32711,1.32661,1.32661,9000000.0
2008-10-10 12:58:00,1.32668,1.32686,1.32619,1.32619,9000000.0
2008-10-10 12:59:00,1.32636,1.32691,1.32609,1.32682,10000000.0
2008-10-10 13:00:00,1.32658,1.32723,1.32658,1.32684,10000000.0
2008-10-10 13:01:00,1.32665,1.32738,1.32644,1.32698,8000000.0
2008-10-10 13:02:00,1.32667,1.32732,1.32663,1.32732,10000000.0
2008-10-10 13:03:00,1.32694,1.32701,1.32661,1.327,7000000.0
2008-10-10 13:04:00,1.32728,1.32731,1.327,1.32723,8000000.0
2008-10-10 13:05:00,1.3268,1.32729,1.3268,1.32721,8000000.0
2008-10-10 13:06:00,1.3273,1.32756,1.32727,1.32745,8000000.0
2008-10-10 13:07:00,1.32726,1.32731,1.32663,1.32728,9000000.0
2008-10-10 13:08:00,1.32702,1.32725,1.32678,1.32678,8000000.0
2008-10-10 13:09:00,1.32657,1.32714,1.32649,1.32714,11000000.0
2008-10-10 13:10:00,1.32746,1.32791,1.32702,1.32764,9000000.0
2008-10-10 13:11:00,1.32761,1.32772,1.32704,1.32704,8000000.0
2008-10-10 13:12:00,1.32679,1.32709,1.32656,1.32656,7000000.0
2008-10-10 13:13:00,1.32702,1.32704,1.32638,1.32663,9000000.0
2008-10-10 13:14:00,1.32607,1.32652,1.32607,1.32642,9000000.0
2008-10-10 13:15:00,1.32624,1.32625,1.32521,1.32538,9000000.0
2008-10-10 13:16:00,1.32554,1.326,1.32535,1.326,11000000.0
2008-10-10 13:17:00,1.32595,1.32595,1.32444,1.32444,7000000.0
2008-10-10 13:18:00,1.32524,1.32525,1.32479,1.32479,7000000.0
2008-10-10 13:19:00,1.32517,1.32538,1.32477,1.32538,7000000.0
2008-10-10 13:20:00,1.32532,1.3259,1.3251,1.32571,8000000.0
2008-10-10 13:21:00,1.32615,1.32651,1.32573,1.32593,9000000.0
2008-10-10 13:22:00,1.32702,1.32749,1.3268,1.3268,8000000.0
2008-10-10 13:23:00,1.3268,1.32687,1.32647,1.32657,10000000.0
2008-10-10 13:24:00,1.32641,1.32666,1.326,1.32651,12000000.0
2008-10-10 13:25:00,1.32667,1.32725,1.32655,1.32681,10000000.0
2008-10-10 13:26:00,1.32737,1.32761,1.32713,1.32746,7000000.0
2008-10-10 13:27:00,1.32751,1.32751,1.3268,1.32686,8000000.0
2008-10-10 13:28:00,1.32706,1.32769,1.32706,1.32754,8000000.0
2008-10-10 13:29:00,1.32764,1.32764,1.32647,1.32665,7000000.0
2008-10-10 13:30:00,1.3265,1.32759,1.3265,1.32759,7000000.0
2008-10-10 13:31:00,1.32821,1.32847,1.32794,1.32802,10000000.0
2008-10-10 13:32:00,1.32867,1.32901,1.32861,1.32899,7000000.0
2008-10-10 13:33:00,1.32898,1.32912,1.32869,1.32879,7000000.0
2008-10-10 13:34:00,1.32887,1.32897,1.32816,1.32882,10000000.0
2008-10-10 13:35:00,1.32852,1.32897,1.32852,1.32877,7000000.0
2008-10-10 13:36:00,1.32817,1.32856,1.32817,1.32848,7000000.0
2008-10-10 13:37:00,1.329,1.329,1.32879,1.32891,6000000.0
2008-10-10 13:38:00,1.32868,1.32871,1.3283,1.32866,7000000.0
2008-10-10 13:39:00,1.32875,1.32896,1.32843,1.32843,9000000.0
2008-10-10 13:40:00,1.32832,1.32875,1.32832,1.32875,8000000.0
2008-10-10 13:41:00,1.32895,1.32895,1.32819,1.32845,7000000.0
2008-10-10 13:42:00,1.32838,1.32838,1.32782,1.32785,9000000.0
2008-10-10 13:43:00,1.32811,1.32831,1.32782,1.32831,10000000.0
2008-10-10 13:44:00,1.32768,1.32814,1.32768,1.3279,10000000.0
2008-10-10 13:45:00,1.32776,1.32776,1.32712,1.32739,7000000.0
2008-10-10 13:46:00,1.32764,1.3277,1.32729,1.32759,8000000.0
2008-10-10 13:47:00,1.32725,1.32753,1.32638,1.32676,11000000.0
2008-10-10 13:48:00,1.32644,1.32679,1.32608,1.32679,10000000.0
2008-10-10 13:49:00,1.32671,1.32672,1.32581,1.32581,8000000.0
2008-10-10 13:50:00,1.32573,1.32618,1.32573,1.32574,7000000.0
2008-10-10 13:51:00,1.32535,1.32549,1.32535,1.32545,7000000.0
2008-10-10 13:52:00,1.3251,1.32553,1.32499,1.32535,8000000.0
2008-10-10 13:53:00,1.32543,1.32604,1.32543,1.32547,11000000.0
2008-10-10 13:54:00,1.32596,1.32645,1.32585,1.32645,10000000.0
2008-10-10 13:55:00,1.32651,1.32678,1.32625,1.32638,10000000.0
2008-10-10 13:56:00,1.32606,1.32638,1.32565,1.32625,11000000.0
2008-10-10 13:57:00,1.32649,1.32656,1.32576,1.3258,10000000.0
2008-10-10 13:58:00,1.32659,1.32676,1.32659,1.32663,10000000.0
2008-10-10 13:59:00,1.32652,1.32682,1.32604,1.32632,9000000.0
2008-10-10 14:00:00,1.32599,1.32616,1.32566,1.3259,11000000.0
2008-10-10 14:01:00,1.32507,1.32519,1.32466,1.32497,11000000.0
2008-10-10 14:02:00,1.32501,1.32509,1.32476,1.32508,10000000.0
2008-10-10 14:03:00,1.32505,1.32515,1.32437,1.32515,7000000.0
2008-10-10 14:04:00,1.3266,1.32694,1.326,1.32635,10000000.0
2008-10-10 14:05:00,1.32623,1.32768,1.32623,1.32734,11000000.0
2008-10-10 14:06:00,1.32735,1.32735,1.32575,1.32612,11000000.0
2008-10-10 14:07:00,1.3257,1.32691,1.32539,1.32656,8000000.0
2008-10-10 14:08:00,1.32587,1.32646,1.32559,1.32646,7000000.0
2008-10-10 14:09:00,1.32612,1.32665,1.32606,1.32634,8000000.0
2008-10-10 14:10:00,1.32628,1.32661,1.32608,1.32646,7000000.0
2008-10-10 14:11:00,1.32648,1.32655,1.32576,1.32614,7000000.0
2008-10-10 14:12:00,1.32566,1.32566,1.32398,1.32449,8000000.0
2008-10-10 14:13:00,1.32429,1.32429,1.32353,1.32411,9000000.0
2008-10-10 14:14:00,1.32429,1.3247,1.32394,1.3247,9000000.0
2008-10-10 14:15:00,1.3232,1.32449,1.3232,1.32389,7000000.0
2008-10-10 14:16:00,1.32432,1.32509,1.32406,1.32509,11000000.0
2008-10-10 14:17:00,1.32512,1.32595,1.32498,1.32595,7000000.0
2008-10-10 14:18:00,1.32626,1.32626,1.3253,1.32569,7000000.0
2008-10-10 14:19:00,1.32546,1.32559,1.32441,1.32511,9000000.0
2008-10-10 14:20:00,1.32522,1.32537,1.32481,1.32496,7000000.0
2008-10-10 14:21:00,1.32495,1.32505,1.32408,1.32408,8000000.0
2008-10-10 14:22:00,1.32449,1.32516,1.32434,1.32516,10000000.0
2008-10-10 14:23:00,1.32515,1.32564,1.32497,1.32564,8000000.0
2008-10-10 14:24:00,1.32586,1.32651,1.32586,1.32651,7000000.0
2008-10-10 14:25:00,1.32654,1.32659,1.32586,1.32586,8000000.0
2008-10-10 14:26:00,1.32659,1.32673,1.32648,1.32654,7000000.0
2008-10-10 14:27:00,1.3266,1.32663,1.32599,1.32639,7000000.0
2008-10-10 14:28:00,1.32612,1.32612,1.32578,1.32612,10000000.0
2008-10-10 14:29:00,1.32614,1.32712,1.32557,1.32712,7000000.0
2008-10-10 14:30:00,1.32698,1.3271,1.32608,1.32608,8000000.0
2008-10-10 14:31:00,1.32592,1.32626,1.32561,1.32597,8000000.0
2008-10-10 14:32:00,1.32586,1.32608,1.32551,1.32607,11000000.0
2008-10-10 14:33:00,1.32601,1.32619,1.32563,1.3258,8000000.0
2008-10-10 14:34:00,1.32616,1.32658,1.32586,1.32597,11000000.0
2008-10-10 14:35:00,1.32566,1.32606,1.3255,1.3255,7000000.0
2008-10-10 14:36:00,1.3258,1.32602,1.32553,1.32594,8000000.0
2008-10-10 14:37:00,1.32593,1.32609,1.32565,1.32565,7000000.0
2008-10-10 14:38:00,1.32538,1.32648,1.32511,1.32644,7000000.0
2008-10-10 14:39:00,1.32634,1.3265,1.32609,1.32632,10000000.0
2008-10-10 14:40:00,1.32643,1.32651,1.32591,1.32629,10000000.0
2008-10-10 14:41:00,1.32659,1.32688,1.32657,1.32663,8000000.0
2008-10-10 14:42:00,1.32636,1.32672,1.32556,1.32597,8000000.0
2008-10-10 14:43:00,1.32593,1.3263,1.32548,1.3263,11000000.0
2008-10-10 14:44:00,1.32622,1.32711,1.32622,1.32667,8000000.0
2008-10-10 14:45:00,1.3264,1.3266,1.32585,1.32601,10000000.0
2008-10-10 14:46:00,1.32614,1.32614,1.32556,1.32576,7000000.0
2008-10-10 14:47:00,1.32527,1.32528,1.32487,1.32527,7000000.0
2008-10-10 14:48:00,1.3253,1.3253,1.32449,1.32525,10000000.0
2008-10-10 14:49:00,1.3255,1.3255,1.32391,1.32436,9000000.0
2008-10-10 14:50:00,1.3244,1.32505,1.32427,1.32476,10000000.0
2008-10-10 14:51:00,1.32512,1.32545,1.32435,1.32435,7000000.0
2008-10-10 14:52:00,1.32411,1.32451,1.32387,1.32402,7000000.0
2008-10-10 14:53:00,1.32377,1.3241,1.32371,1.32401,7000000.0
2008-10-10 14:54:00,1.324,1.324,1.32305,1.32365,8000000.0
2008-10-10 14:55:00,1.32425,1.32479,1.32396,1.32479,8000000.0
2008-10-10 14:56:00,1.32511,1.32555,1.32511,1.32542,9000000.0
2008-10-10 14:57:00,1.32517,1.32547,1.32465,1.32532,7000000.0
2008-10-10 14:58:00,1.32536,1.32539,1.3245,1.3252,8000000.0
2008-10-10 14:59:00,1.32528,1.32576,1.32496,1.32574,7000000.0
2008-10-10 15:00:00,1.32519,1.32519,1.32328,1.32333,10000000.0
2008-10-10 15:01:00,1.32347,1.324,1.32301,1.32353,10000000.0
2008-10-10 15:02:00,1.32358,1.32411,1.32342,1.32411,7000000.0
2008-10-10 15:03:00,1.32409,1.32423,1.32339,1.32339,10000000.0
2008-10-10 15:04:00,1.32326,1.32336,1.32299,1.32336,7000000.0
2008-10-10 15:05:00,1.3229,1.32327,1.32214,1.32214,8000000.0
2008-10-10 15:06:00,1.32177,1.32305,1.32177,1.32305,11000000.0
2008-10-10 15:07:00,1.32297,1.32401,1.32294,1.32358,11000000.0
2008-10-10 15:08:00,1.32366,1.32465,1.3235,1.32465,7000000.0
2008-10-10 15:09:00,1.32458,1.32458,1.32363,1.32372,8000000.0
2008-10-10 15:10:00,1.32361,1.32373,1.32286,1.32373,8000000.0
2008-10-10 15:11:00,1.32381,1.32455,1.32381,1.32438,8000000.0
2008-10-10 15:12:00,1.32419,1.32452,1.32341,1.32341,9000000.0
2008-10-10 15:13:00,1.32405,1.32429,1.32389,1.32392,8000000.0
2008-10-10 15:14:00,1.32472,1.32502,1.3245,1.32497,8000000.0
2008-10-10 15:15:00,1.32516,1.3258,1.3249,1.3258,10000000.0
2008-10-10 15:16:00,1.32579,1.32579,1.32439,1.32439,10000000.0
2008-10-10 15:17:00,1.32446,1.32456,1.32425,1.3244,7000000.0
2008-10-10 15:18:00,1.3242,1.3242,1.32354,1.32382,7000000.0
2008-10-10 15:19:00,1.32341,1.32373,1.3233,1.32336,7000000.0
2008-10-10 15:20:00,1.32365,1.32398,1.32362,1.32396,21000000.0
2008-10-10 15:21:00,1.32396,1.32396,1.32323,1.32386,10000000.0
2008-10-10 15:22:00,1.3242,1.32431,1.32346,1.32367,9000000.0
2008-10-10 15:23:00,1.32369,1.32375,1.32335,1.32361,8000000.0
2008-10-10 15:24:00,1.32365,1.32368,1.32316,1.32354,7000000.0
2008-10-10 15:25:00,1.32353,1.32399,1.32353,1.32374,8000000.0
2008-10-10 15:26:00,1.3236,1.32373,1.32318,1.32342,8000000.0
2008-10-10 15:27:00,1.3228,1.32363,1.3228,1.32363,11000000.0
2008-10-10 15:28:00,1.32361,1.32361,1.32291,1.32331,7000000.0
2008-10-10 15:29:00,1.32231,1.32307,1.32231,1.32288,7000000.0
2008-10-10 15:30:00,1.32241,1.32259,1.32166,1.32209,8000000.0
2008-10-10 15:31:00,1.32212,1.32336,1.32212,1.32336,7000000.0
2008-10-10 15:32:00,1.32345,1.32369,1.32289,1.32328,11000000.0
2008-10-10 15:36:00,1.32384,1.32423,1.32376,1.32383,7000000.0
2008-10-10 15:37:00,1.32397,1.32464,1.32397,1.3246,10000000.0
2008-10-10 15:38:00,1.3242,1.32471,1.32386,1.32471,9000000.0
2008-10-10 15:39:00,1.32435,1.32547,1.32431,1.32431,8000000.0
2008-10-10 15:40:00,1.32407,1.3252,1.32407,1.32504,8000000.0
2008-10-10 15:41:00,1.32488,1.32488,1.32451,1.32466,7000000.0
2008-10-10 15:42:00,1.32409,1.32459,1.32409,1.32459,11000000.0
2008-10-10 15:43:00,1.32439,1.32439,1.32338,1.324,11000000.0
2008-10-10 15:44:00,1.32334,1.32363,1.32264,1.32264,10000000.0
2008-10-10 15:45:00,1.32214,1.32279,1.32181,1.32246,13000000.0
2008-10-10 15:46:00,1.32226,1.32226,1.32056,1.32062,10000000.0
2008-10-10 15:47:00,1.32144,1.32203,1.32102,1.322,10000000.0
2008-10-10 15:48:00,1.32212,1.32243,1.32168,1.32243,11000000.0
2008-10-10 15:49:00,1.32233,1.32249,1.32144,1.32244,10000000.0
2008-10-10 15:50:00,1.32244,1.32284,1.32205,1.3226,10000000.0
2008-10-10 15:51:00,1.32152,1.32242,1.32152,1.32186,10000000.0
2008-10-10 15:52:00,1.32223,1.32226,1.32156,1.32213,8000000.0
2008-10-10 15:53:00,1.3221,1.32294,1.3221,1.3229,9000000.0
2008-10-10 15:54:00,1.3224,1.32244,1.32103,1.32103,8000000.0
2008-10-10 15:55:00,1.32129,1.32161,1.32125,1.32125,8000000.0
2008-10-10 15:56:00,1.32178,1.32268,1.32178,1.32184,9000000.0
2008-10-10 15:57:00,1.32208,1.3223,1.32183,1.32198,10000000.0
2008-10-10 15:58:00,1.32178,1.32191,1.32131,1.32152,11000000.0
2008-10-10 15:59:00,1.32203,1.32262,1.32177,1.32177,7000000.0
2008-10-10 16:00:00,1.32178,1.32217,1.32131,1.32205,11000000.0
2008-10-10 16:01:00,1.32225,1.32225,1.32145,1.32145,10000000.0
2008-10-10 16:02:00,1.32195,1.32202,1.32147,1.32186,8000000.0
2008-10-10 16:03:00,1.32191,1.32195,1.32128,1.32195,11000000.0
2008-10-10 16:04:00,1.32168,1.32202,1.32134,1.32168,12000000.0
2008-10-10 16:05:00,1.32164,1.32166,1.321,1.32159,11000000.0
2008-10-10 16:06:00,1.32141,1.32186,1.32141,1.32186,13000000.0
2008-10-10 16:07:00,1.32288,1.32297,1.3215,1.32166,8000000.0
2008-10-10 16:08:00,1.3211,1.32147,1.32063,1.32063,10000000.0
2008-10-10 16:09:00,1.32092,1.32098,1.32019,1.32019,7000000.0
2008-10-10 16:10:00,1.32092,1.32132,1.32066,1.32132,7000000.0
2008-10-10 16:11:00,1.321,1.3218,1.321,1.32165,11000000.0
2008-10-10 16:12:00,1.32195,1.32299,1.32186,1.32288,10000000.0
2008-10-10 16:13:00,1.32333,1.32398,1.32303,1.3233,10000000.0
2008-10-10 16:14:00,1.32415,1.32415,1.32246,1.32282,11000000.0
2008-10-10 16:15:00,1.32294,1.32368,1.32294,1.32368,7000000.0
2008-10-10 16:16:00,1.32363,1.32373,1.32318,1.32373,8000000.0
2008-10-10 16:17:00,1.32286,1.32347,1.3227,1.32303,10000000.0
2008-10-10 16:18:00,1.32266,1.32279,1.32188,1.32268,8000000.0
2008-10-10 16:19:00,1.32257,1.3231,1.32257,1.3229,8000000.0
2008-10-10 16:20:00,1.32263,1.32345,1.32262,1.32311,9000000.0
2008-10-10 16:21:00,1.32261,1.32422,1.32257,1.32422,12000000.0
2008-10-10 16:22:00,1.3234,1.32465,1.3234,1.32461,8000000.0
2008-10-10 16:23:00,1.32427,1.32434,1.32322,1.32322,9000000.0
2008-10-10 16:24:00,1.32366,1.32454,1.32304,1.32454,7000000.0
2008-10-10 16:25:00,1.32473,1.32476,1.32404,1.32421,8000000.0
2008-10-10 16:26:00,1.32429,1.3244,1.32277,1.32277,8000000.0
2008-10-10 16:27:00,1.32248,1.32252,1.32186,1.32252,8000000.0
2008-10-10 16:28:00,1.32112,1.32169,1.32106,1.32126,11000000.0
2008-10-10 16:29:00,1.32174,1.32219,1.32145,1.32171,9000000.0
2008-10-10 16:30:00,1.32152,1.32168,1.3211,1.32146,7000000.0
2008-10-10 16:31:00,1.32102,1.32113,1.32047,1.32113,7000000.0
2008-10-10 16:32:00,1.32113,1.32145,1.32099,1.32099,7000000.0
2008-10-10 16:33:00,1.32205,1.32205,1.32105,1.32105,10000000.0
2008-10-10 16:34:00,1.32139,1.32154,1.32065,1.32116,10000000.0
2008-10-10 16:35:00,1.32139,1.32226,1.32139,1.32214,9000000.0
2008-10-10 16:36:00,1.3221,1.32241,1.32148,1.32212,11000000.0
2008-10-10 16:37:00,1.32197,1.32235,1.32155,1.32221,11000000.0
2008-10-10 16:38:00,1.32191,1.32196,1.32145,1.32194,11000000.0
2008-10-10 16:39:00,1.3217,1.32195,1.32121,1.32182,8000000.0
2008-10-10 16:40:00,1.32177,1.32182,1.32115,1.3213,11000000.0
2008-10-10 16:41:00,1.32143,1.32143,1.31978,1.31979,7000000.0
2008-10-10 16:42:00,1.31919,1.31942,1.3187,1.31921,8000000.0
2008-10-10 16:43:00,1.3182,1.31895,1.31811,1.31832,11000000.0
2008-10-10 16:44:00,1.31834,1.31909,1.31804,1.31909,7000000.0
2008-10-10 16:45:00,1.3193,1.31958,1.31883,1.31903,10000000.0
2008-10-10 16:46:00,1.31928,1.31951,1.31892,1.31892,11000000.0
2008-10-10 16:47:00,1.31902,1.31965,1.31871,1.31965,10000000.0
2008-10-10 16:48:00,1.31969,1.31979,1.31914,1.31956,10000000.0
2008-10-10 16:49:00,1.31959,1.31991,1.31938,1.31991,7000000.0
2008-10-10 16:50:00,1.31979,1.32032,1.31979,1.31979,9000000.0
2008-10-10 16:51:00,1.31954,1.31954,1.31838,1.31841,9000000.0
2008-10-10 16:52:00,1.31795,1.31826,1.31697,1.31697,11000000.0
2008-10-10 16:53:00,1.31689,1.31749,1.31647,1.31749,10000000.0
2008-10-10 16:54:00,1.31751,1.31784,1.31695,1.31748,7000000.0
2008-10-10 16:55:00,1.3179,1.31795,1.31676,1.31676,7000000.0
2008-10-10 16:56:00,1.31714,1.31823,1.31714,1.31823,10000000.0
2008-10-10 16:57:00,1.31855,1.31855,1.31775,1.31775,8000000.0
2008-10-10 16:58:00,1.31733,1.31781,1.31725,1.31753,11000000.0
2008-10-10 16:59:00,1.31875,1.3203,1.31875,1.32008,8000000.0
2008-10-10 17:00:00,1.32033,1.32113,1.32027,1.32027,10000000.0
2008-10-10 17:01:00,1.31958,1.32073,1.31958,1.32055,11000000.0
2008-10-10 17:02:00,1.32114,1.32127,1.32057,1.32092,11000000.0
2008-10-10 17:03:00,1.32016,1.32044,1.31976,1.32036,8000000.0
2008-10-10 17:04:00,1.31995,1.31995,1.31961,1.31982,7000000.0
2008-10-10 17:05:00,1.31954,1.31987,1.31908,1.31966,8000000.0
2008-10-10 17:06:00,1.31998,1.3208,1.31998,1.3208,7000000.0
2008-10-10 17:07:00,1.32114,1.32132,1.3207,1.32121,9000000.0
2008-10-10 17:08:00,1.32122,1.32122,1.3205,1.32054,8000000.0
2008-10-10 17:09:00,1.32103,1.32134,1.32097,1.32108,8000000.0
2008-10-10 17:10:00,1.32039,1.32155,1.32003,1.32033,9000000.0
2008-10-10 17:11:00,1.32106,1.32106,1.31996,1.32095,9000000.0
2008-10-10 17:12:00,1.32108,1.32166,1.32099,1.32159,10000000.0
2008-10-10 17:14:00,1.32087,1.32095,1.32055,1.32087,7000000.0
2008-10-10 17:15:00,1.31957,1.32093,1.31957,1.32057,7000000.0
2008-10-10 17:16:00,1.32081,1.32141,1.32078,1.32141,8000000.0
2008-10-10 17:17:00,1.32127,1.32127,1.31953,1.31975,8000000.0
2008-10-10 17:18:00,1.3194,1.31971,1.3194,1.31971,7000000.0
2008-10-10 17:19:00,1.31954,1.32016,1.3193,1.32016,10000000.0
2008-10-10 17:20:00,1.32058,1.32063,1.31999,1.32022,8000000.0
2008-10-10 17:21:00,1.32089,1.32089,1.32009,1.32049,11000000.0
2008-10-10 17:22:00,1.32051,1.32081,1.32043,1.32062,8000000.0
2008-10-10 17:23:00,1.32038,1.32054,1.31995,1.32054,8000000.0
2008-10-10 17:24:00,1.3201,1.32086,1.3201,1.32022,11000000.0
2008-10-10 17:25:00,1.32067,1.32137,1.32058,1.32127,11000000.0
2008-10-10 17:26:00,1.32169,1.32217,1.32166,1.32217,8000000.0
2008-10-10 17:27:00,1.32205,1.32304,1.32201,1.32304,10000000.0
2008-10-10 17:28:00,1.32267,1.32273,1.3221,1.32251,13000000.0
2008-10-10 17:29:00,1.32212,1.32212,1.32065,1.32154,8000000.0
2008-10-10 17:30:00,1.32129,1.32168,1.32114,1.32116,10000000.0
2008-10-10 17:31:00,1.32019,1.32081,1.32008,1.32051,10000000.0
2008-10-10 17:32:00,1.31997,1.32049,1.31937,1.31937,10000000.0
2008-10-10 17:33:00,1.32011,1.32027,1.31945,1.31999,8000000.0
2008-10-10 17:34:00,1.32001,1.32001,1.31917,1.31958,10000000.0
2008-10-10 17:35:00,1.31921,1.31921,1.31865,1.31885,11000000.0
2008-10-10 17:36:00,1.31893,1.31919,1.31825,1.31899,10000000.0
2008-10-10 17:37:00,1.31947,1.31956,1.31846,1.31956,12000000.0
2008-10-10 17:38:00,1.31949,1.31995,1.31925,1.31958,10000000.0
2008-10-10 17:39:00,1.31903,1.31961,1.31903,1.31957,8000000.0
2008-10-10 17:40:00,1.31913,1.31974,1.31899,1.31974,7000000.0
2008-10-10 17:41:00,1.31961,1.31961,1.31895,1.31895,9000000.0
2008-10-10 17:42:00,1.31939,1.31993,1.31939,1.31961,8000000.0
2008-10-10 17:43:00,1.31957,1.31957,1.31896,1.31934,8000000.0
2008-10-10 17:44:00,1.31914,1.31932,1.31892,1.31932,10000000.0
2008-10-10 17:45:00,1.31914,1.3192,1.31853,1.31896,8000000.0
2008-10-10 17:46:00,1.31889,1.31898,1.31799,1.3185,8000000.0
2008-10-10 17:47:00,1.31859,1.31859,1.318,1.31853,11000000.0
2008-10-10 17:48:00,1.31855,1.31937,1.31855,1.31902,9000000.0
2008-10-10 17:49:00,1.31922,1.31922,1.31843,1.31918,11000000.0
2008-10-10 17:50:00,1.31933,1.31947,1.31865,1.31886,10000000.0
2008-10-10 17:51:00,1.31891,1.31891,1.31815,1.31822,10000000.0
2008-10-10 17:52:00,1.31819,1.3188,1.3174,1.3187,9000000.0
2008-10-10 17:53:00,1.3182,1.31898,1.3182,1.31891,8000000.0
2008-10-10 17:54:00,1.31893,1.31915,1.31879,1.31889,8000000.0
2008-10-10 17:55:00,1.31849,1.3189,1.31849,1.3189,7000000.0
2008-10-10 17:56:00,1.31907,1.31943,1.31864,1.31864,7000000.0
2008-10-10 17:57:00,1.31952,1.32025,1.31889,1.32025,10000000.0
2008-10-10 17:58:00,1.31944,1.32003,1.31944,1.32003,8000000.0
2008-10-10 17:59:00,1.32016,1.32029,1.31963,1.32029,8000000.0
2008-10-10 18:00:00,1.32007,1.32058,1.32007,1.32019,7000000.0
2008-10-10 18:01:00,1.32016,1.32053,1.31972,1.32053,8000000.0
2008-10-10 18:02:00,1.32074,1.32119,1.31978,1.32119,8000000.0
2008-10-10 18:03:00,1.32086,1.32086,1.31938,1.31957,10000000.0
2008-10-10 18:04:00,1.3193,1.31955,1.3189,1.31955,8000000.0
2008-10-10 18:05:00,1.31955,1.31981,1.31951,1.31981,10000000.0
2008-10-10 18:06:00,1.32004,1.32004,1.31937,1.31937,7000000.0
2008-10-10 18:07:00,1.31988,1.3203,1.31932,1.31993,8000000.0
2008-10-10 18:08:00,1.3198,1.3198,1.3191,1.31943,7000000.0
2008-10-10 18:09:00,1.31944,1.31962,1.31881,1.31928,7000000.0
2008-10-10 18:10:00,1.31862,1.31975,1.31862,1.31975,11000000.0
2008-10-10 18:11:00,1.3197,1.31988,1.31927,1.31988,9000000.0
2008-10-10 18:12:00,1.31949,1.32012,1.31925,1.31978,7000000.0
2008-10-10 18:13:00,1.32019,1.32026,1.31972,1.31972,7000000.0
2008-10-10 18:14:00,1.31926,1.3194,1.31883,1.31883,8000000.0
2008-10-10 18:15:00,1.31907,1.31907,1.31869,1.31869,7000000.0
2008-10-10 18:16:00,1.31878,1.31883,1.31816,1.31858,9000000.0
2008-10-10 18:17:00,1.31862,1.31989,1.31862,1.31989,8000000.0
2008-10-10 18:18:00,1.31993,1.31993,1.3192,1.3192,7000000.0
2008-10-10 18:19:00,1.31801,1.31814,1.31774,1.31774,8000000.0
2008-10-10 18:20:00,1.31742,1.31776,1.3166,1.3166,7000000.0
2008-10-10 18:21:00,1.31721,1.31728,1.31661,1.31661,8000000.0
2008-10-10 18:22:00,1.31743,1.31743,1.3163,1.31687,30000000.0
2008-10-10 18:23:00,1.31743,1.31743,1.31651,1.31682,9000000.0
2008-10-10 18:24:00,1.31694,1.31738,1.31663,1.3173,11000000.0
2008-10-10 18:25:00,1.31695,1.31736,1.31651,1.31676,7000000.0
2008-10-10 18:26:00,1.31696,1.31762,1.31693,1.31736,10000000.0
2008-10-10 18:27:00,1.31628,1.31628,1.31486,1.31627,10000000.0
2008-10-10 18:28:00,1.31598,1.31598,1.31542,1.31573,8000000.0
2008-10-10 18:29:00,1.31548,1.3158,1.31524,1.31568,8000000.0
2008-10-10 18:30:00,1.31562,1.31562,1.31486,1.31507,9000000.0
2008-10-10 18:31:00,1.31488,1.31528,1.31488,1.31494,7000000.0
2008-10-10 18:32:00,1.31485,1.3153,1.31462,1.31529,9000000.0
2008-10-10 18:33:00,1.31541,1.31559,1.31506,1.31541,13000000.0
2008-10-10 18:34:00,1.31564,1.31564,1.31487,1.31538,10000000.0
2008-10-10 18:35:00,1.31508,1.3152,1.31486,1.31517,7000000.0
2008-10-10 18:36:00,1.31507,1.31512,1.31438,1.31473,11000000.0
2008-10-10 18:37:00,1.31462,1.3149,1.31461,1.31487,8000000.0
2008-10-10 18:38:00,1.31476,1.31496,1.31475,1.31475,7000000.0
2008-10-10 18:39:00,1.31511,1.31537,1.31467,1.31497,7000000.0
2008-10-10 18:40:00,1.31453,1.31468,1.31426,1.31463,8000000.0
2008-10-10 18:41:00,1.31416,1.31485,1.31405,1.31467,8000000.0
2008-10-10 18:42:00,1.31422,1.3146,1.31418,1.31437,7000000.0
2008-10-10 18:43:00,1.3145,1.31453,1.31372,1.31405,7000000.0
2008-10-10 18:44:00,1.31367,1.31367,1.31323,1.31345,7000000.0
2008-10-10 18:45:00,1.31341,1.31401,1.31341,1.31382,7000000.0
2008-10-10 18:46:00,1.31303,1.3139,1.31303,1.31382,7000000.0
2008-10-10 18:47:00,1.31387,1.31392,1.31362,1.31392,10000000.0
2008-10-10 18:48:00,1.31389,1.31403,1.31387,1.31398,7000000.0
2008-10-10 18:49:00,1.31385,1.31397,1.31372,1.31384,10000000.0
2008-10-10 18:50:00,1.31383,1.31383,1.31325,1.31359,7000000.0
2008-10-10 18:51:00,1.3132,1.31323,1.31272,1.31272,9000000.0
2008-10-10 18:52:00,1.31228,1.3125,1.31174,1.31174,9000000.0
2008-10-10 18:53:00,1.31157,1.31185,1.3113,1.31185,8000000.0
2008-10-10 18:54:00,1.31198,1.31247,1.31198,1.31247,7000000.0
2008-10-10 18:55:00,1.31231,1.31253,1.31184,1.31204,11000000.0
2008-10-10 18:56:00,1.31166,1.3119,1.31164,1.31188,9000000.0
2008-10-10 18:57:00,1.31192,1.31198,1.31164,1.31198,8000000.0
2008-10-10 18:58:00,1.31144,1.31186,1.31108,1.31154,10000000.0
2008-10-10 18:59:00,1.31153,1.31168,1.31147,1.31165,8000000.0
2008-10-10 19:00:00,1.31163,1.31251,1.31163,1.31226,7000000.0
2008-10-10 19:01:00,1.31271,1.31357,1.31271,1.31328,21000000.0
2008-10-10 19:02:00,1.3138,1.31439,1.31368,1.31439,7000000.0
2008-10-10 19:03:00,1.3144,1.3144,1.31356,1.31381,11000000.0
2008-10-10 19:04:00,1.31418,1.31418,1.31366,1.31394,8000000.0
2008-10-10 19:05:00,1.31393,1.31443,1.31372,1.31443,8000000.0
2008-10-10 19:06:00,1.31443,1.31447,1.31394,1.31425,8000000.0
2008-10-10 19:07:00,1.31446,1.31469,1.31408,1.31465,8000000.0
2008-10-10 19:08:00,1.31437,1.31485,1.31415,1.31481,9000000.0
2008-10-10 19:09:00,1.31461,1.31521,1.31456,1.31488,8000000.0
2008-10-10 19:10:00,1.3153,1.3153,1.31475,1.31515,9000000.0
2008-10-10 19:11:00,1.31509,1.31542,1.31479,1.31479,7000000.0
2008-10-10 19:12:00,1.31465,1.31528,1.31433,1.31488,11000000.0
2008-10-10 19:13:00,1.3146,1.315,1.31404,1.315,10000000.0
2008-10-10 19:14:00,1.31502,1.31587,1.31502,1.3158,7000000.0
2008-10-10 19:15:00,1.31522,1.31561,1.31509,1.31531,7000000.0
2008-10-10 19:16:00,1.31514,1.31544,1.31484,1.31544,11000000.0
2008-10-10 19:17:00,1.31563,1.31563,1.31488,1.31512,7000000.0
2008-10-10 19:18:00,1.31459,1.31502,1.31459,1.31495,7000000.0
2008-10-10 19:19:00,1.315,1.315,1.31444,1.31444,8000000.0
2008-10-10 19:20:00,1.31455,1.31548,1.31455,1.31548,8000000.0
2008-10-10 19:21:00,1.31499,1.31521,1.31464,1.31464,7000000.0
2008-10-10 19:22:00,1.31421,1.31496,1.31421,1.31474,8000000.0
2008-10-10 19:23:00,1.31457,1.31457,1.31421,1.31421,9000000.0
2008-10-10 19:24:00,1.31414,1.31414,1.31362,1.31368,6000000.0
2008-10-10 19:25:00,1.31305,1.31333,1.31271,1.31271,7000000.0
2008-10-10 19:26:00,1.3123,1.31236,1.31208,1.31208,7000000.0
2008-10-10 19:27:00,1.31183,1.31239,1.31183,1.31239,8000000.0
2008-10-10 19:28:00,1.31222,1.31276,1.31222,1.31252,10000000.0
2008-10-10 19:29:00,1.31239,1.31276,1.31222,1.31222,8000000.0
2008-10-10 19:30:00,1.31233,1.31233,1.31129,1.31169,8000000.0
2008-10-10 19:31:00,1.31161,1.31163,1.31122,1.31163,11000000.0
2008-10-10 19:32:00,1.31093,1.3117,1.31093,1.31155,11000000.0
2008-10-10 19:33:00,1.31149,1.31158,1.31041,1.31042,7000000.0
2008-10-10 19:34:00,1.31061,1.31061,1.31034,1.31058,7000000.0
2008-10-10 19:35:00,1.3105,1.31061,1.30997,1.31024,11000000.0
2008-10-10 19:36:00,1.31089,1.31089,1.30998,1.31038,8000000.0
2008-10-10 19:37:00,1.31041,1.31052,1.31023,1.31046,7000000.0
2008-10-10 19:38:00,1.31003,1.31005,1.30944,1.30956,7000000.0
2008-10-10 19:39:00,1.30941,1.30941,1.30876,1.30876,8000000.0
2008-10-10 19:40:00,1.30838,1.30875,1.30736,1.30795,7000000.0
2008-10-10 19:41:00,1.30762,1.30762,1.30693,1.30702,11000000.0
2008-10-10 19:42:00,1.3078,1.30858,1.30758,1.30806,10000000.0
2008-10-10 19:43:00,1.30832,1.30859,1.30783,1.30817,7000000.0
2008-10-10 19:44:00,1.30776,1.30776,1.30742,1.30744,7000000.0
2008-10-10 19:45:00,1.30731,1.30731,1.30634,1.30665,8000000.0
2008-10-10 19:46:00,1.30703,1.30722,1.30621,1.30713,8000000.0
2008-10-10 19:47:00,1.30742,1.3078,1.30741,1.30769,7000000.0
2008-10-10 19:48:00,1.3081,1.30858,1.30797,1.30858,10000000.0
2008-10-10 19:49:00,1.30851,1.30857,1.30773,1.30845,8000000.0
2008-10-10 19:50:00,1.30867,1.30913,1.30834,1.30893,8000000.0
2008-10-10 19:51:00,1.30918,1.30918,1.30873,1.30892,8000000.0
2008-10-10 19:52:00,1.30881,1.30942,1.30881,1.30941,7000000.0
2008-10-10 19:53:00,1.30955,1.30955,1.30869,1.30869,7000000.0
2008-10-10 19:54:00,1.30834,1.3096,1.30834,1.3096,9000000.0
2008-10-10 19:55:00,1.30904,1.30952,1.30899,1.30899,8000000.0
2008-10-10 19:56:00,1.30943,1.31018,1.30932,1.30994,9000000.0
2008-10-10 19:57:00,1.30999,1.31008,1.30926,1.30982,7000000.0
2008-10-10 19:58:00,1.30983,1.30983,1.30886,1.30926,8000000.0
2008-10-10 19:59:00,1.3091,1.30955,1.30818,1.30955,10000000.0
2008-10-10 20:00:00,1.30817,1.3085,1.30766,1.30806,8000000.0
2008-10-10 20:01:00,1.3087,1.30888,1.30865,1.30877,7000000.0
2008-10-10 20:02:00,1.30838,1.30884,1.30838,1.30877,7000000.0
2008-10-10 20:03:00,1.30859,1.30859,1.30763,1.30811,7000000.0
2008-10-10 20:04:00,1.30803,1.30816,1.30781,1.30781,8000000.0
2008-10-10 20:05:00,1.30786,1.30801,1.30742,1.30801,11000000.0
2008-10-10 20:06:00,1.30796,1.30865,1.30794,1.30865,8000000.0
2008-10-10 20:07:00,1.3084,1.3086,1.30833,1.30838,8000000.0
2008-10-10 20:08:00,1.30809,1.30822,1.30805,1.3081,11000000.0
2008-10-10 20:09:00,1.30823,1.30836,1.3074,1.3074,10000000.0
2008-10-10 20:10:00,1.3073,1.30742,1.30716,1.30716,7000000.0
2008-10-10 20:11:00,1.30743,1.30771,1.30722,1.30722,8000000.0
2008-10-10 20:12:00,1.30766,1.30766,1.30735,1.30742,8000000.0
2008-10-10 20:13:00,1.3078,1.3079,1.30738,1.3079,8000000.0
2008-10-10 20:14:00,1.30772,1.30777,1.30709,1.30764,11000000.0
2008-10-10 20:15:00,1.30756,1.30827,1.30738,1.30827,8000000.0
2008-10-10 20:16:00,1.30828,1.30887,1.30825,1.30836,7000000.0
2008-10-10 20:17:00,1.30832,1.30871,1.30813,1.30847,15000000.0
2008-10-10 20:18:00,1.30785,1.30805,1.30724,1.3076,9000000.0
2008-10-10 20:19:00,1.30737,1.30752,1.30703,1.30706,26000000.0
2008-10-10 20:20:00,1.30679,1.30695,1.30595,1.30608,14000000.0
2008-10-10 20:21:00,1.3058,1.30602,1.3053,1.30602,7000000.0
2008-10-10 20:22:00,1.306,1.30624,1.3055,1.3055,7000000.0
2008-10-10 20:23:00,1.30601,1.30618,1.30576,1.30576,7000000.0
2008-10-10 20:24:00,1.30625,1.30643,1.30575,1.30633,8000000.0
2008-10-10 20:25:00,1.30608,1.30658,1.30608,1.30621,9000000.0
2008-10-10 20:26:00,1.30552,1.30577,1.30397,1.30425,8000000.0
2008-10-10 20:27:00,1.30429,1.30429,1.3031,1.3031,10000000.0
2008-10-10 20:28:00,1.30248,1.30274,1.30181,1.30274,7000000.0
2008-10-10 20:29:00,1.30271,1.30271,1.30189,1.30213,8000000.0
2008-10-10 20:30:00,1.30207,1.3026,1.30134,1.30173,10000000.0
2008-10-10 20:31:00,1.30166,1.30237,1.30155,1.30196,9000000.0
2008-10-10 20:32:00,1.30239,1.3026,1.30176,1.30219,9000000.0
2008-10-10 20:33:00,1.30244,1.30251,1.30213,1.30215,7000000.0
2008-10-10 20:34:00,1.30204,1.30227,1.30189,1.30222,7000000.0
2008-10-10 20:35:00,1.30201,1.30218,1.30161,1.30165,8000000.0
2008-10-10 20:36:00,1.30178,1.30258,1.30178,1.3022,8000000.0
2008-10-10 20:37:00,1.30203,1.30203,1.30176,1.30202,9000000.0
2008-10-10 20:38:00,1.30201,1.30202,1.30127,1.30127,11000000.0
2008-10-10 20:39:00,1.30076,1.30076,1.29986,1.30016,7000000.0
2008-10-10 20:40:00,1.29992,1.30193,1.29992,1.30193,7000000.0
2008-10-10 20:41:00,1.30168,1.30203,1.30127,1.30144,8000000.0
2008-10-10 20:42:00,1.3019,1.30212,1.30168,1.30174,8000000.0
2008-10-10 20:43:00,1.30182,1.30226,1.30182,1.30225,7000000.0
2008-10-10 20:44:00,1.30225,1.30272,1.30083,1.30117,11000000.0
2008-10-10 20:45:00,1.30094,1.30095,1.30047,1.30072,7000000.0
2008-10-10 20:46:00,1.30114,1.30205,1.30113,1.30205,8000000.0
2008-10-10 20:47:00,1.30255,1.30397,1.30192,1.30397,11000000.0
2008-10-10 20:48:00,1.30474,1.3048,1.30436,1.3046,7000000.0
2008-10-10 20:49:00,1.30435,1.30445,1.30405,1.30445,7000000.0
2008-10-10 20:50:00,1.30433,1.30591,1.30433,1.3058,9000000.0
2008-10-10 20:51:00,1.30533,1.30571,1.30532,1.30532,7000000.0
2008-10-10 20:52:00,1.30519,1.30634,1.30519,1.30631,8000000.0
2008-10-10 20:53:00,1.3062,1.30664,1.30606,1.30663,11000000.0
2008-10-10 20:54:00,1.3065,1.30689,1.30636,1.30681,8000000.0
2008-10-10 20:55:00,1.30625,1.30703,1.30625,1.30636,7000000.0
2008-10-10 20:56:00,1.30672,1.30685,1.30664,1.3068,7000000.0
2008-10-10 20:57:00,1.30647,1.30725,1.30642,1.30642,7000000.0
2008-10-10 20:58:00,1.3073,1.3073,1.30673,1.30673,7000000.0
2008-10-10 20:59:00,1.30683,1.30697,1.30629,1.30629,13000000.0
2008-10-10 21:00:00,1.30601,1.3061,1.30536,1.30597,7000000.0
2008-10-10 21:01:00,1.30614,1.3067,1.30601,1.30601,26000000.0
2008-10-10 21:02:00,1.3065,1.3065,1.30565,1.30639,11000000.0
2008-10-10 21:03:00,1.30644,1.30644,1.30563,1.30612,14000000.0
2008-10-10 21:04:00,1.30557,1.30639,1.30557,1.3063,5000000.0
2008-10-10 21:05:00,1.30585,1.30614,1.30529,1.30529,8000000.0
2008-10-10 21:06:00,1.3061,1.3061,1.30514,1.30567,7000000.0
2008-10-10 21:07:00,1.30581,1.30592,1.30525,1.30566,7000000.0
2008-10-10 21:08:00,1.30572,1.30635,1.30527,1.30635,7000000.0
2008-10-10 21:09:00,1.30637,1.30657,1.30596,1.30637,9000000.0
2008-10-10 21:10:00,1.30603,1.30647,1.30558,1.30647,11000000.0
2008-10-10 21:11:00,1.30686,1.30707,1.30636,1.30707,5000000.0
2008-10-10 21:12:00,1.3055,1.30684,1.3055,1.30684,7000000.0
2008-10-10 21:13:00,1.30807,1.30867,1.30746,1.30746,11000000.0
2008-10-10 21:14:00,1.30709,1.30755,1.30668,1.30668,8000000.0
2008-10-10 21:15:00,1.30684,1.30684,1.30587,1.30587,8000000.0
2008-10-10 21:16:00,1.3061,1.30871,1.3061,1.30871,8000000.0
2008-10-10 21:17:00,1.30895,1.30905,1.30625,1.30668,8000000.0
2008-10-10 21:18:00,1.3064,1.30684,1.3064,1.30684,8000000.0
2008-10-10 21:19:00,1.30673,1.30725,1.30659,1.30712,8000000.0
2008-10-10 21:20:00,1.30693,1.30701,1.30635,1.30683,7000000.0
2008-10-10 21:21:00,1.30705,1.30749,1.30598,1.30749,13000000.0
2008-10-10 21:25:00,1.30784,1.30881,1.30784,1.30881,14000000.0
2008-10-10 21:26:00,1.30926,1.30943,1.30863,1.30864,17000000.0
2008-10-10 21:27:00,1.3095,1.31081,1.30945,1.31053,10000000.0
2008-10-10 21:28:00,1.30992,1.30992,1.30907,1.30915,5000000.0
2008-10-10 21:29:00,1.30925,1.30971,1.30918,1.30956,7000000.0
2008-10-10 21:30:00,1.30911,1.30911,1.3077,1.30847,12000000.0
2008-10-10 21:31:00,1.30851,1.30922,1.30761,1.30761,7000000.0
2008-10-10 21:32:00,1.30744,1.30831,1.30731,1.30804,8000000.0
2008-10-10 21:33:00,1.30812,1.3083,1.3074,1.3078,8000000.0
2008-10-10 21:34:00,1.30915,1.30935,1.30804,1.30804,11000000.0
2008-10-10 21:35:00,1.30822,1.30822,1.30685,1.30685,10000000.0
2008-10-10 21:36:00,1.30653,1.3067,1.30572,1.30587,9000000.0
2008-10-10 21:37:00,1.30634,1.30756,1.30634,1.30727,8000000.0
2008-10-10 21:38:00,1.30724,1.30813,1.30677,1.3076,8000000.0
2008-10-10 21:39:00,1.30695,1.30769,1.30681,1.30705,8000000.0
2008-10-10 21:40:00,1.30706,1.30725,1.30654,1.30654,8000000.0
2008-10-10 21:41:00,1.30696,1.30744,1.30621,1.30659,10000000.0
2008-10-10 21:42:00,1.30682,1.3077,1.30682,1.30685,7000000.0
2008-10-10 21:43:00,1.30692,1.3082,1.30664,1.30749,15000000.0
2008-10-10 21:44:00,1.30781,1.30781,1.30659,1.30705,7000000.0
2008-10-10 21:45:00,1.30639,1.30639,1.30414,1.30414,7000000.0
2008-10-10 21:46:00,1.30403,1.30526,1.30403,1.30438,8000000.0
2008-10-10 21:47:00,1.30456,1.30472,1.30386,1.30472,16000000.0
2008-10-10 21:48:00,1.30515,1.30567,1.30454,1.30454,14000000.0
2008-10-10 21:49:00,1.30423,1.30458,1.30352,1.30458,10000000.0
2008-10-10 21:50:00,1.30364,1.30488,1.30364,1.30442,12000000.0
2008-10-10 21:51:00,1.30487,1.30501,1.30438,1.30498,12000000.0
2008-10-10 21:52:00,1.30447,1.30487,1.30446,1.30459,17000000.0
2008-10-10 21:53:00,1.30444,1.30468,1.30376,1.30441,19000000.0
2008-10-10 21:54:00,1.30451,1.30451,1.30358,1.30381,18000000.0
2008-10-10 21:55:00,1.30347,1.30406,1.30338,1.30394,21000000.0
2008-10-10 21:56:00,1.30321,1.30431,1.30299,1.30431,16000000.0
2008-10-10 21:57:00,1.30432,1.30443,1.3037,1.30421,11000000.0
2008-10-10 21:58:00,1.30427,1.30429,1.30356,1.30416,11000000.0
2008-10-10 21:59:00,1.3044,1.30568,1.3044,1.30497,36000000.0
2008-10-10 22:00:00,1.30492,1.30492,1.30289,1.3035,5000000.0
2008-10-10 22:01:00,1.30311,1.30311,1.30234,1.30245,6000000.0
2008-10-10 22:02:00,1.30332,1.30346,1.30332,1.30342,7000000.0
2008-10-10 22:03:00,1.30394,1.3048,1.30359,1.3048,8000000.0
2008-10-10 22:04:00,1.30499,1.30499,1.30422,1.30422,5000000.0
2008-10-10 22:05:00,1.30424,1.30425,1.30338,1.30376,10000000.0
2008-10-10 22:06:00,1.30409,1.3048,1.3039,1.3045,7000000.0
2008-10-10 22:07:00,1.30473,1.30473,1.30388,1.30388,7000000.0
2008-10-10 22:08:00,1.30402,1.30462,1.30379,1.30424,7000000.0
2008-10-10 22:09:00,1.30382,1.30382,1.30292,1.30308,8000000.0
2008-10-10 22:10:00,1.30339,1.30339,1.30272,1.30326,11000000.0
2008-10-10 22:11:00,1.30293,1.30293,1.30251,1.30257,6000000.0
2008-10-10 22:12:00,1.30214,1.30214,1.30135,1.30187,10000000.0
2008-10-10 22:13:00,1.30105,1.30167,1.30099,1.30154,10000000.0
2008-10-10 22:14:00,1.30162,1.30162,1.30103,1.30115,9000000.0
2008-10-10 22:15:00,1.30162,1.30246,1.30162,1.30226,11000000.0
2008-10-10 22:16:00,1.30234,1.30304,1.30177,1.30177,6000000.0
2008-10-10 22:17:00,1.30189,1.30248,1.30189,1.30201,5000000.0
2008-10-10 22:18:00,1.30261,1.30306,1.30258,1.30287,6000000.0
2008-10-10 22:19:00,1.30261,1.30298,1.30218,1.30248,9000000.0
2008-10-10 22:20:00,1.30251,1.30409,1.30251,1.30409,8000000.0
2008-10-10 22:21:00,1.30249,1.30301,1.30231,1.30293,8000000.0
2008-10-10 22:22:00,1.30305,1.30315,1.30239,1.30303,7000000.0
2008-10-10 22:23:00,1.30309,1.30309,1.30271,1.30284,8000000.0
2008-10-10 22:24:00,1.30313,1.30381,1.30313,1.30351,5000000.0
2008-10-10 22:25:00,1.30334,1.30349,1.30291,1.30291,6000000.0
2008-10-10 22:26:00,1.3035,1.3035,1.30286,1.30331,8000000.0
2008-10-10 22:28:00,1.30345,1.30345,1.30298,1.30303,10000000.0
2008-10-10 22:29:00,1.30331,1.30335,1.30288,1.30335,6000000.0
2008-10-10 22:30:00,1.30297,1.30324,1.30264,1.30264,7000000.0
2008-10-10 22:31:00,1.30299,1.30327,1.30283,1.30325,7000000.0
2008-10-10 22:32:00,1.30312,1.30318,1.30285,1.30306,6000000.0
2008-10-10 22:33:00,1.30307,1.3034,1.30307,1.3034,8000000.0
2008-10-10 22:34:00,1.30346,1.30346,1.30253,1.30307,8000000.0
2008-10-10 22:35:00,1.30279,1.30357,1.30279,1.30323,9000000.0
2008-10-10 22:36:00,1.30255,1.30281,1.30255,1.30278,7000000.0
2008-10-10 22:37:00,1.30253,1.30315,1.30253,1.30315,8000000.0
2008-10-10 22:38:00,1.30316,1.30316,1.3025,1.3025,5000000.0
2008-10-10 22:39:00,1.30285,1.30285,1.30212,1.30212,8000000.0
2008-10-10 22:40:00,1.30219,1.30229,1.30187,1.30217,7000000.0
2008-10-10 22:41:00,1.30285,1.30285,1.3022,1.3022,6000000.0
2008-10-10 22:42:00,1.30258,1.30276,1.30205,1.30276,6000000.0
2008-10-10 22:43:00,1.30256,1.30277,1.30222,1.30245,7000000.0
2008-10-10 22:44:00,1.30214,1.30259,1.30196,1.30242,7000000.0
2008-10-10 22:45:00,1.30226,1.30248,1.30094,1.30094,7000000.0
2008-10-10 22:46:00,1.30079,1.30091,1.30019,1.30049,8000000.0
2008-10-10 22:47:00,1.30038,1.30047,1.29959,1.30011,19000000.0
2008-10-10 22:48:00,1.29983,1.3006,1.29949,1.3006,7000000.0
2008-10-10 22:49:00,1.30078,1.30087,1.30024,1.30073,8000000.0
2008-10-10 22:50:00,1.29925,1.30037,1.29925,1.30037,7000000.0
2008-10-10 22:51:00,1.30009,1.30009,1.29937,1.29974,8000000.0
2008-10-10 22:52:00,1.29943,1.30137,1.29943,1.30137,8000000.0
2008-10-10 22:53:00,1.30098,1.30098,1.29944,1.29997,7000000.0
2008-10-10 22:54:00,1.30028,1.30257,1.30028,1.30128,9000000.0
2008-10-10 22:55:00,1.30121,1.30153,1.30062,1.30101,7000000.0
2008-10-10 22:56:00,1.29999,1.30118,1.29999,1.30066,9000000.0
2008-10-10 22:57:00,1.30184,1.30374,1.30184,1.30301,9000000.0
2008-10-10 22:58:00,1.30182,1.30342,1.30182,1.30342,11000000.0
2008-10-10 22:59:00,1.30225,1.3028,1.30109,1.30134,8000000.0
2008-10-12 23:00:00,1.30692,1.30692,1.30293,1.30293,7000000.0
2008-10-12 23:02:00,1.31338,1.31347,1.31273,1.31289,7000000.0
2008-10-12 23:05:00,1.30981,1.30986,1.30924,1.30984,9000000.0
2008-10-12 23:08:00,1.30845,1.30948,1.30845,1.30945,7000000.0
2008-10-12 23:10:00,1.30743,1.30744,1.30709,1.30743,8000000.0
2008-10-12 23:11:00,1.3066,1.30705,1.30645,1.30705,5000000.0
2008-10-12 23:12:00,1.30693,1.30699,1.30623,1.30693,8000000.0
2008-10-12 23:13:00,1.30605,1.30605,1.30602,1.30602,2000000.0
2008-10-12 23:15:00,1.30709,1.30768,1.30709,1.3074,8000000.0
2008-10-12 23:18:00,1.30668,1.30718,1.30564,1.30564,7000000.0
2008-10-12 23:19:00,1.30573,1.30629,1.30573,1.30629,7000000.0
2008-10-12 23:20:00,1.30587,1.30594,1.30518,1.30572,11000000.0
2008-10-12 23:21:00,1.30596,1.30596,1.30515,1.3052,5000000.0
2008-10-12 23:22:00,1.306,1.30606,1.30568,1.30568,7000000.0
2008-10-12 23:23:00,1.30583,1.30607,1.30572,1.30572,8000000.0
2008-10-12 23:24:00,1.30604,1.30607,1.30593,1.30607,6000000.0
2008-10-12 23:25:00,1.30591,1.30591,1.30526,1.30575,7000000.0
2008-10-12 23:26:00,1.30528,1.30585,1.30509,1.30561,8000000.0
2008-10-12 23:28:00,1.30504,1.30581,1.30504,1.30538,8000000.0
2008-10-12 23:29:00,1.30578,1.30587,1.30513,1.30565,7000000.0
2008-10-12 23:30:00,1.30574,1.30574,1.30568,1.30569,5000000.0
2008-10-12 23:31:00,1.30571,1.30571,1.30504,1.30555,7000000.0
2008-10-12 23:33:00,1.30578,1.30578,1.30538,1.30574,4000000.0
2008-10-12 23:34:00,1.30564,1.30576,1.30454,1.30454,11000000.0
2008-10-12 23:35:00,1.30478,1.30506,1.30475,1.30502,5000000.0
2008-10-12 23:36:00,1.30549,1.30573,1.30521,1.30521,7000000.0
2008-10-12 23:37:00,1.30567,1.3057,1.30514,1.30565,7000000.0
2008-10-12 23:38:00,1.30534,1.30583,1.30511,1.30573,5000000.0
2008-10-12 23:39:00,1.3059,1.30618,1.30527,1.30564,7000000.0
2008-10-12 23:40:00,1.30595,1.30595,1.30532,1.30573,8000000.0
2008-10-12 23:41:00,1.30552,1.30552,1.30485,1.3051,19000000.0
2008-10-12 23:42:00,1.30505,1.30534,1.30463,1.30487,7000000.0
2008-10-12 23:43:00,1.30457,1.30467,1.30392,1.30418,8000000.0
2008-10-12 23:44:00,1.30343,1.30448,1.30343,1.30448,7000000.0
2008-10-12 23:45:00,1.30439,1.30451,1.30371,1.30425,8000000.0
2008-10-12 23:46:00,1.30403,1.30461,1.30403,1.30458,8000000.0
2008-10-12 23:47:00,1.30472,1.30474,1.30411,1.30454,7000000.0
2008-10-12 23:48:00,1.30411,1.30442,1.3039,1.30421,9000000.0
2008-10-12 23:50:00,1.30354,1.30433,1.30354,1.3037,9000000.0
2008-10-12 23:51:00,1.30428,1.30428,1.30344,1.30396,9000000.0
2008-10-12 23:52:00,1.30387,1.30406,1.30375,1.30389,11000000.0
2008-10-12 23:53:00,1.30358,1.30404,1.30303,1.30322,8000000.0
2008-10-12 23:54:00,1.30341,1.30386,1.30341,1.30377,8000000.0
2008-10-12 23:55:00,1.30363,1.30391,1.30349,1.30373,8000000.0
2008-10-12 23:56:00,1.30355,1.30373,1.30295,1.30349,10000000.0
2008-10-12 23:57:00,1.30384,1.30408,1.30346,1.30346,8000000.0
2008-10-12 23:58:00,1.30419,1.30419,1.30392,1.30417,10000000.0
2008-10-12 23:59:00,1.30413,1.30413,1.30316,1.30362,9000000.0
2008-10-13 00:00:00,1.30331,1.30331,1.30213,1.30213,7000000.0
2008-10-13 00:01:00,1.3019,1.30248,1.30177,1.302,11000000.0
2008-10-13 00:02:00,1.30246,1.30277,1.30203,1.30251,7000000.0
2008-10-13 00:03:00,1.30251,1.30251,1.30147,1.30161,7000000.0
2008-10-13 00:04:00,1.30115,1.30165,1.30096,1.3015,5000000.0
2008-10-13 00:05:00,1.30169,1.30169,1.30145,1.30145,6000000.0
2008-10-13 00:06:00,1.30133,1.30139,1.30064,1.30113,8000000.0
2008-10-13 00:07:00,1.30093,1.30094,1.30056,1.30094,8000000.0
2008-10-13 00:09:00,1.30077,1.30077,1.3005,1.3005,3000000.0
2008-10-13 00:10:00,1.30079,1.30108,1.30044,1.30108,7000000.0
2008-10-13 00:11:00,1.30088,1.30114,1.3007,1.30102,7000000.0
2008-10-13 00:12:00,1.30132,1.30132,1.30096,1.30096,2000000.0
2008-10-13 00:13:00,1.30175,1.30175,1.30114,1.30165,8000000.0
2008-10-13 00:14:00,1.30185,1.30202,1.30161,1.30161,8000000.0
2008-10-13 00:15:00,1.30212,1.30212,1.30202,1.30203,8000000.0
2008-10-13 00:16:00,1.30238,1.30301,1.30238,1.30299,7000000.0
2008-10-13 00:17:00,1.30291,1.3035,1.3028,1.30307,5000000.0
2008-10-13 00:18:00,1.30332,1.30343,1.30266,1.30308,7000000.0
2008-10-13 00:19:00,1.30339,1.30361,1.30287,1.30328,8000000.0
2008-10-13 00:20:00,1.30368,1.30374,1.3033,1.3036,19000000.0
2008-10-13 00:22:00,1.30364,1.30379,1.30314,1.30375,8000000.0
2008-10-13 00:23:00,1.30323,1.30416,1.30323,1.30385,7000000.0
2008-10-13 00:24:00,1.30386,1.30416,1.30326,1.30403,8000000.0
2008-10-13 00:25:00,1.3036,1.30433,1.30357,1.30429,8000000.0
2008-10-13 00:26:00,1.30448,1.30457,1.304,1.30457,7000000.0
2008-10-13 00:27:00,1.30443,1.30479,1.30371,1.30479,9000000.0
2008-10-13 00:28:00,1.30504,1.30504,1.30458,1.30501,7000000.0
2008-10-13 00:29:00,1.3051,1.3051,1.30423,1.30477,8000000.0
2008-10-13 00:30:00,1.30508,1.30543,1.30508,1.30543,6000000.0
2008-10-13 00:31:00,1.30527,1.30547,1.30514,1.3053,7000000.0
2008-10-13 00:32:00,1.30507,1.30542,1.3045,1.3054,10000000.0
2008-10-13 00:33:00,1.3053,1.30565,1.30439,1.30565,8000000.0
2008-10-13 00:34:00,1.30542,1.30556,1.30468,1.30556,5000000.0
2008-10-13 00:35:00,1.30457,1.30518,1.30433,1.3048,7000000.0
2008-10-13 00:36:00,1.30401,1.30401,1.30314,1.30352,7000000.0
2008-10-13 00:37:00,1.30346,1.30451,1.30346,1.30451,7000000.0
2008-10-13 00:38:00,1.30474,1.30602,1.30474,1.3054,11000000.0
2008-10-13 00:39:00,1.30544,1.30591,1.30492,1.3053,7000000.0
2008-10-13 00:40:00,1.30538,1.30553,1.30443,1.30553,9000000.0
2008-10-13 00:41:00,1.30539,1.30616,1.30539,1.30601,7000000.0
2008-10-13 00:42:00,1.30583,1.3059,1.3053,1.3053,11000000.0
2008-10-13 00:43:00,1.30482,1.30522,1.30482,1.30506,3000000.0
2008-10-13 00:44:00,1.305,1.30507,1.30454,1.30482,8000000.0
2008-10-13 00:45:00,1.30454,1.30478,1.30441,1.30454,8000000.0
2008-10-13 00:46:00,1.30492,1.30494,1.30408,1.30478,11000000.0
2008-10-13 00:47:00,1.30469,1.30556,1.30449,1.30556,11000000.0
2008-10-13 00:48:00,1.30582,1.30593,1.30459,1.30491,9000000.0
2008-10-13 00:49:00,1.30518,1.30571,1.30466,1.30559,8000000.0
2008-10-13 00:50:00,1.30552,1.30552,1.30471,1.30525,7000000.0
2008-10-13 00:51:00,1.30491,1.30542,1.30472,1.30506,5000000.0
2008-10-13 00:52:00,1.30534,1.30539,1.30463,1.30498,7000000.0
2008-10-13 00:53:00,1.30589,1.30662,1.30566,1.30631,8000000.0
2008-10-13 00:54:00,1.30617,1.30628,1.30574,1.30602,19000000.0
2008-10-13 00:55:00,1.30556,1.30609,1.30509,1.30601,7000000.0
2008-10-13 00:56:00,1.30597,1.30614,1.30546,1.30612,8000000.0
2008-10-13 00:57:00,1.30529,1.30607,1.30529,1.30606,7000000.0
2008-10-13 00:58:00,1.30595,1.30607,1.30543,1.30594,8000000.0
2008-10-13 00:59:00,1.3056,1.30592,1.30549,1.30586,8000000.0
2008-10-13 01:00:00,1.30598,1.3065,1.30587,1.30608,7000000.0
2008-10-13 01:01:00,1.30561,1.30587,1.3054,1.30566,9000000.0
2008-10-13 01:02:00,1.3057,1.30588,1.3057,1.30587,5000000.0
2008-10-13 01:03:00,1.3057,1.30601,1.30522,1.30591,11000000.0
2008-10-13 01:04:00,1.30594,1.30594,1.30567,1.30586,5000000.0
2008-10-13 01:05:00,1.30576,1.30591,1.30531,1.30587,8000000.0
2008-10-13 01:06:00,1.30584,1.30584,1.30507,1.30557,7000000.0
2008-10-13 01:07:00,1.30499,1.30546,1.30476,1.30538,5000000.0
2008-10-13 01:08:00,1.30563,1.30584,1.30501,1.30533,7000000.0
2008-10-13 01:09:00,1.30563,1.30586,1.30517,1.30586,8000000.0
2008-10-13 01:10:00,1.3059,1.30595,1.30552,1.30588,19000000.0
2008-10-13 01:11:00,1.30574,1.30594,1.30533,1.30579,7000000.0
2008-10-13 01:12:00,1.30607,1.30691,1.30607,1.30691,8000000.0
2008-10-13 01:14:00,1.30568,1.30699,1.30525,1.30636,8000000.0
2008-10-13 01:15:00,1.30628,1.30628,1.30561,1.30583,8000000.0
2008-10-13 01:16:00,1.30587,1.30587,1.30481,1.30559,7000000.0
2008-10-13 01:17:00,1.30587,1.30598,1.3057,1.30577,10000000.0
2008-10-13 01:18:00,1.30605,1.30605,1.30519,1.30519,10000000.0
2008-10-13 01:19:00,1.30499,1.30534,1.30499,1.30508,6000000.0
2008-10-13 01:20:00,1.30529,1.3066,1.3052,1.3066,7000000.0
2008-10-13 01:21:00,1.30686,1.30686,1.30521,1.30546,7000000.0
2008-10-13 01:22:00,1.3049,1.30543,1.30466,1.30537,5000000.0
2008-10-13 01:23:00,1.30533,1.30562,1.30495,1.30556,10000000.0
2008-10-13 01:25:00,1.30571,1.30601,1.30507,1.30601,8000000.0
2008-10-13 01:26:00,1.30618,1.30627,1.30605,1.30605,8000000.0
2008-10-13 01:27:00,1.30609,1.30609,1.30572,1.30607,7000000.0
2008-10-13 01:28:00,1.30588,1.30588,1.30588,1.30588,1000000.0
2008-10-13 01:29:00,1.306,1.306,1.30521,1.30535,8000000.0
2008-10-13 01:30:00,1.30532,1.30548,1.30497,1.30498,7000000.0
2008-10-13 01:31:00,1.30538,1.30558,1.30492,1.3053,7000000.0
2008-10-13 01:32:00,1.3055,1.30573,1.3055,1.3055,8000000.0
2008-10-13 01:33:00,1.30568,1.30656,1.30548,1.30656,7000000.0
2008-10-13 01:34:00,1.30621,1.30672,1.30603,1.30603,5000000.0
2008-10-13 01:35:00,1.30652,1.3068,1.3059,1.30621,7000000.0
2008-10-13 01:36:00,1.30684,1.30694,1.30627,1.30675,8000000.0
2008-10-13 01:37:00,1.3066,1.30671,1.30628,1.30667,19000000.0
2008-10-13 01:38:00,1.3066,1.30747,1.3066,1.30737,7000000.0
2008-10-13 01:39:00,1.30709,1.30726,1.30619,1.30726,8000000.0
2008-10-13 01:40:00,1.30623,1.30713,1.30623,1.30713,7000000.0
2008-10-13 01:41:00,1.30665,1.30666,1.30605,1.30644,8000000.0
2008-10-13 01:42:00,1.30592,1.30639,1.30592,1.30633,8000000.0
2008-10-13 01:43:00,1.30668,1.30668,1.30585,1.30654,7000000.0
2008-10-13 01:44:00,1.30626,1.30639,1.30579,1.30636,9000000.0
2008-10-13 01:45:00,1.30612,1.3063,1.30588,1.30621,7000000.0
2008-10-13 01:46:00,1.30553,1.30619,1.30553,1.30558,9000000.0
2008-10-13 01:48:00,1.30589,1.30609,1.30582,1.30598,11000000.0
2008-10-13 01:49:00,1.30574,1.306,1.30571,1.30589,7000000.0
2008-10-13 01:50:00,1.30588,1.30589,1.30555,1.30581,8000000.0
2008-10-13 01:51:00,1.30589,1.30624,1.30545,1.30579,8000000.0
2008-10-13 01:52:00,1.30511,1.30558,1.30511,1.30543,4000000.0
2008-10-13 01:53:00,1.30525,1.30525,1.30489,1.30489,5000000.0
2008-10-13 01:54:00,1.30565,1.30565,1.30489,1.30489,7000000.0
2008-10-13 01:55:00,1.3049,1.30503,1.30444,1.30502,7000000.0
2008-10-13 01:56:00,1.30446,1.30544,1.30445,1.30505,10000000.0
2008-10-13 01:57:00,1.30532,1.30534,1.30457,1.30496,7000000.0
2008-10-13 01:58:00,1.30526,1.30526,1.30434,1.30467,8000000.0
2008-10-13 02:01:00,1.30523,1.30539,1.30474,1.30534,8000000.0
2008-10-13 02:02:00,1.30481,1.30512,1.30406,1.30479,7000000.0
2008-10-13 02:03:00,1.30454,1.30481,1.30415,1.30442,10000000.0
2008-10-13 02:04:00,1.30476,1.30499,1.30431,1.30499,7000000.0
2008-10-13 02:05:00,1.30495,1.30495,1.30424,1.30484,7000000.0
2008-10-13 02:06:00,1.30474,1.30493,1.30436,1.30436,5000000.0
2008-10-13 02:07:00,1.30426,1.30426,1.30328,1.30328,4000000.0
2008-10-13 02:08:00,1.304,1.304,1.30301,1.30345,8000000.0
2008-10-13 02:09:00,1.30296,1.30357,1.30296,1.30338,8000000.0
2008-10-13 02:10:00,1.30332,1.30332,1.30271,1.30315,7000000.0
2008-10-13 02:11:00,1.30294,1.30294,1.30229,1.30229,11000000.0
2008-10-13 02:12:00,1.30239,1.30275,1.3019,1.30275,9000000.0
2008-10-13 02:13:00,1.30192,1.30254,1.30192,1.30197,9000000.0
2008-10-13 02:14:00,1.3024,1.30248,1.30207,1.30243,7000000.0
2008-10-13 02:15:00,1.30203,1.30203,1.30133,1.30154,9000000.0
2008-10-13 02:16:00,1.30171,1.30171,1.3009,1.3014,7000000.0
2008-10-13 02:17:00,1.30159,1.30171,1.30123,1.30123,8000000.0
2008-10-13 02:18:00,1.30152,1.30187,1.30118,1.30187,8000000.0
2008-10-13 02:19:00,1.302,1.302,1.30116,1.30116,7000000.0
2008-10-13 02:20:00,1.30202,1.30232,1.30162,1.30192,8000000.0
2008-10-13 02:21:00,1.30193,1.3022,1.30158,1.30202,7000000.0
2008-10-13 02:22:00,1.30218,1.30228,1.30186,1.3022,19000000.0
2008-10-13 02:23:00,1.30234,1.3026,1.30194,1.30243,8000000.0
2008-10-13 02:24:00,1.30194,1.30251,1.3017,1.30251,7000000.0
2008-10-13 02:25:00,1.30251,1.30298,1.3023,1.30251,5000000.0
2008-10-13 02:26:00,1.30293,1.30293,1.30226,1.30293,7000000.0
2008-10-13 02:28:00,1.30252,1.30267,1.30244,1.30244,4000000.0
2008-10-13 02:30:00,1.30236,1.30249,1.30195,1.30248,8000000.0
2008-10-13 02:32:00,1.30249,1.30249,1.30208,1.30242,7000000.0
2008-10-13 02:33:00,1.30207,1.30239,1.30207,1.30233,8000000.0
2008-10-13 02:34:00,1.30237,1.30244,1.30183,1.30228,8000000.0
2008-10-13 02:35:00,1.30216,1.30216,1.30205,1.30205,2000000.0
2008-10-13 02:36:00,1.30195,1.30202,1.30135,1.30174,10000000.0
2008-10-13 02:37:00,1.30185,1.30202,1.30133,1.30153,5000000.0
2008-10-13 02:38:00,1.30183,1.302,1.30131,1.302,7000000.0
2008-10-13 02:39:00,1.3019,1.30197,1.30179,1.30182,7000000.0
2008-10-13 02:40:00,1.30134,1.30204,1.30134,1.30204,6000000.0
2008-10-13 02:41:00,1.30221,1.30221,1.30163,1.30163,10000000.0
2008-10-13 02:42:00,1.30162,1.30162,1.30152,1.30159,5000000.0
2008-10-13 02:43:00,1.30147,1.30152,1.30075,1.30137,7000000.0
2008-10-13 02:44:00,1.3012,1.30123,1.30051,1.30103,8000000.0
2008-10-13 02:45:00,1.30084,1.30126,1.30084,1.30126,8000000.0
2008-10-13 02:46:00,1.30113,1.30113,1.29995,1.30045,8000000.0
2008-10-13 02:47:00,1.30028,1.30028,1.29994,1.30022,8000000.0
2008-10-13 02:48:00,1.29989,1.30009,1.29936,1.29979,7000000.0
2008-10-13 02:49:00,1.29986,1.30001,1.29951,1.2998,19000000.0
2008-10-13 02:50:00,1.2997,1.30002,1.2994,1.30002,8000000.0
2008-10-13 02:51:00,1.29968,1.30009,1.29933,1.30004,7000000.0
2008-10-13 02:52:00,1.30002,1.30017,1.29952,1.29972,5000000.0
2008-10-13 02:53:00,1.29999,1.30015,1.29957,1.30007,7000000.0
2008-10-13 02:54:00,1.30017,1.30017,1.30014,1.30014,4000000.0
2008-10-13 02:55:00,1.30016,1.30016,1.29968,1.29968,5000000.0
2008-10-13 02:57:00,1.29977,1.29977,1.29977,1.29977,2000000.0
2008-10-13 02:58:00,1.29996,1.30012,1.29959,1.29998,9000000.0
2008-10-13 02:59:00,1.29993,1.30009,1.29939,1.29989,7000000.0
2008-10-13 03:00:00,1.30014,1.3005,1.2999,1.2999,8000000.0
2008-10-13 03:01:00,1.3005,1.30075,1.29998,1.30056,8000000.0
2008-10-13 03:02:00,1.30076,1.30122,1.30023,1.30023,7000000.0
2008-10-13 03:03:00,1.3008,1.3008,1.30007,1.30055,8000000.0
2008-10-13 03:04:00,1.30118,1.30233,1.30105,1.30123,7000000.0
2008-10-13 03:05:00,1.30108,1.30131,1.30083,1.30108,19000000.0
2008-10-13 03:06:00,1.3008,1.30083,1.30008,1.30083,8000000.0
2008-10-13 03:07:00,1.30073,1.30122,1.30035,1.30101,7000000.0
2008-10-13 03:08:00,1.30084,1.30098,1.30031,1.30052,5000000.0
2008-10-13 03:09:00,1.30087,1.30098,1.3004,1.30088,7000000.0
2008-10-13 03:10:00,1.30089,1.30096,1.29996,1.30066,8000000.0
2008-10-13 03:11:00,1.30059,1.3017,1.30059,1.30124,9000000.0
2008-10-13 03:12:00,1.30171,1.30171,1.30071,1.30123,5000000.0
2008-10-13 03:13:00,1.30188,1.30214,1.30115,1.30191,11000000.0
2008-10-13 03:14:00,1.30211,1.3022,1.30176,1.30176,4000000.0
2008-10-13 03:15:00,1.30168,1.30225,1.30162,1.30179,8000000.0
2008-10-13 03:16:00,1.30199,1.30203,1.30154,1.30154,3000000.0
2008-10-13 03:17:00,1.30191,1.302,1.30191,1.302,2000000.0
2008-10-13 03:18:00,1.30214,1.30232,1.3017,1.3017,7000000.0
2008-10-13 03:19:00,1.3023,1.3027,1.30171,1.30248,9000000.0
2008-10-13 03:20:00,1.30262,1.30315,1.30217,1.30269,7000000.0
2008-10-13 03:21:00,1.30318,1.30349,1.30318,1.30349,2000000.0
2008-10-13 03:22:00,1.3052,1.3052,1.30375,1.30375,5000000.0
2008-10-13 03:23:00,1.30455,1.30478,1.30416,1.30478,7000000.0
2008-10-13 03:24:00,1.30488,1.3049,1.30457,1.30487,7000000.0
2008-10-13 03:26:00,1.30587,1.30622,1.30587,1.30622,2000000.0
2008-10-13 03:27:00,1.30617,1.30675,1.30612,1.30675,5000000.0
2008-10-13 03:28:00,1.30657,1.30693,1.30657,1.30691,4000000.0
2008-10-13 03:29:00,1.30543,1.3055,1.30543,1.30543,6000000.0
2008-10-13 03:30:00,1.30513,1.30528,1.30439,1.30522,8000000.0
2008-10-13 03:31:00,1.30526,1.30621,1.30521,1.30621,7000000.0
2008-10-13 03:32:00,1.30647,1.30647,1.30572,1.30575,9000000.0
2008-10-13 03:33:00,1.30566,1.30573,1.30513,1.30573,7000000.0
2008-10-13 03:34:00,1.30608,1.30652,1.30607,1.30625,8000000.0
2008-10-13 03:35:00,1.30575,1.30652,1.30561,1.30652,8000000.0
2008-10-13 03:36:00,1.30685,1.30703,1.30631,1.30631,7000000.0
2008-10-13 03:37:00,1.30725,1.30726,1.30595,1.30678,8000000.0
2008-10-13 03:38:00,1.30672,1.30709,1.3061,1.30698,7000000.0
2008-10-13 03:39:00,1.30718,1.30743,1.30662,1.30662,19000000.0
2008-10-13 03:40:00,1.30559,1.30656,1.30552,1.30656,8000000.0
2008-10-13 03:41:00,1.30633,1.30683,1.30596,1.30662,7000000.0
2008-10-13 03:42:00,1.30615,1.30632,1.30563,1.30583,5000000.0
2008-10-13 03:43:00,1.30615,1.30624,1.30565,1.30624,7000000.0
2008-10-13 03:44:00,1.30624,1.30625,1.30557,1.30557,8000000.0
2008-10-13 03:45:00,1.30523,1.30523,1.30401,1.30401,6000000.0
2008-10-13 03:46:00,1.30427,1.30437,1.30427,1.30437,2000000.0
2008-10-13 03:47:00,1.30463,1.30505,1.30463,1.30505,2000000.0
2008-10-13 03:49:00,1.30504,1.30509,1.30497,1.30509,3000000.0
2008-10-13 03:50:00,1.3052,1.30553,1.3052,1.30553,3000000.0
2008-10-13 03:51:00,1.30573,1.30573,1.30505,1.30561,4000000.0
2008-10-13 03:52:00,1.3055,1.30591,1.3055,1.30591,2000000.0
2008-10-13 03:53:00,1.30523,1.30541,1.30466,1.30531,8000000.0
2008-10-13 03:54:00,1.30517,1.30522,1.30508,1.30522,6000000.0
2008-10-13 03:55:00,1.30488,1.30513,1.30444,1.30463,5000000.0
2008-10-13 03:56:00,1.30486,1.30486,1.30425,1.30486,7000000.0
2008-10-13 03:57:00,1.30506,1.30543,1.30506,1.30543,4000000.0
2008-10-13 03:58:00,1.30545,1.30567,1.30545,1.30558,4000000.0
2008-10-13 03:59:00,1.30589,1.30597,1.3046,1.30502,7000000.0
2008-10-13 04:00:00,1.30433,1.30455,1.30327,1.30327,9000000.0
2008-10-13 04:01:00,1.30321,1.30327,1.303,1.30327,10000000.0
2008-10-13 04:02:00,1.30305,1.30509,1.30305,1.30391,8000000.0
2008-10-13 04:03:00,1.30393,1.30457,1.30368,1.3041,10000000.0
2008-10-13 04:04:00,1.30404,1.30404,1.30327,1.30347,8000000.0
2008-10-13 04:05:00,1.30376,1.3051,1.30372,1.3051,8000000.0
2008-10-13 04:06:00,1.30348,1.30383,1.30306,1.30326,8000000.0
2008-10-13 04:07:00,1.30361,1.30378,1.3034,1.30358,11000000.0
2008-10-13 04:08:00,1.30323,1.30328,1.30263,1.30305,9000000.0
2008-10-13 04:09:00,1.30225,1.30317,1.30225,1.30233,9000000.0
2008-10-13 04:10:00,1.30271,1.30271,1.30239,1.30271,7000000.0
2008-10-13 04:11:00,1.3022,1.3026,1.30211,1.30242,9000000.0
2008-10-13 04:12:00,1.30249,1.30253,1.30165,1.30204,7000000.0
2008-10-13 04:13:00,1.30216,1.30233,1.30186,1.30199,8000000.0
2008-10-13 04:14:00,1.30253,1.30449,1.30253,1.30291,8000000.0
2008-10-13 04:15:00,1.3031,1.30404,1.30126,1.30126,7000000.0
2008-10-13 04:16:00,1.30231,1.30383,1.30231,1.30248,8000000.0
2008-10-13 04:17:00,1.30253,1.3048,1.30253,1.3048,7000000.0
2008-10-13 04:18:00,1.30516,1.30519,1.30478,1.3051,19000000.0
2008-10-13 04:19:00,1.30279,1.30423,1.30259,1.30404,8000000.0
2008-10-13 04:20:00,1.30327,1.30343,1.30234,1.30291,7000000.0
2008-10-13 04:21:00,1.3029,1.30344,1.30267,1.30281,5000000.0
2008-10-13 04:22:00,1.30293,1.30352,1.30254,1.30352,7000000.0
2008-10-13 04:23:00,1.30316,1.30368,1.30305,1.30333,7000000.0
2008-10-13 04:24:00,1.30319,1.30494,1.30319,1.30494,5000000.0
2008-10-13 04:25:00,1.30354,1.30395,1.30329,1.30364,11000000.0
2008-10-13 04:26:00,1.30373,1.30373,1.30332,1.30371,4000000.0
2008-10-13 04:28:00,1.3036,1.3048,1.30334,1.30407,7000000.0
2008-10-13 04:29:00,1.30419,1.3042,1.30395,1.30395,5000000.0
2008-10-13 04:30:00,1.30413,1.30435,1.30362,1.30415,7000000.0
2008-10-13 04:31:00,1.30388,1.30393,1.30365,1.30393,3000000.0
2008-10-13 04:32:00,1.30417,1.30497,1.30417,1.30426,8000000.0
2008-10-13 04:33:00,1.30365,1.30391,1.30319,1.3034,8000000.0
2008-10-13 04:34:00,1.30367,1.30376,1.30306,1.30333,7000000.0
2008-10-13 04:35:00,1.30334,1.30345,1.3033,1.3033,6000000.0
2008-10-13 04:36:00,1.3032,1.30344,1.3032,1.30323,8000000.0
2008-10-13 04:37:00,1.30265,1.30295,1.30256,1.3029,7000000.0
2008-10-13 04:38:00,1.30222,1.30238,1.30156,1.30238,5000000.0
2008-10-13 04:39:00,1.30252,1.30264,1.30172,1.30264,11000000.0
2008-10-13 04:40:00,1.30294,1.30428,1.30285,1.30392,7000000.0
2008-10-13 04:41:00,1.30212,1.30489,1.30212,1.3047,7000000.0
2008-10-13 04:42:00,1.30308,1.30351,1.30282,1.30317,7000000.0
2008-10-13 04:43:00,1.30369,1.30384,1.30311,1.30384,9000000.0
2008-10-13 04:44:00,1.3034,1.30363,1.30262,1.30262,8000000.0
2008-10-13 04:45:00,1.3024,1.30298,1.30225,1.30263,8000000.0
2008-10-13 04:46:00,1.3014,1.3014,1.30077,1.30077,2000000.0
2008-10-13 04:47:00,1.29983,1.30092,1.2998,1.30078,8000000.0
2008-10-13 04:48:00,1.30107,1.30121,1.30025,1.30025,5000000.0
2008-10-13 04:49:00,1.30062,1.30062,1.29988,1.30001,8000000.0
2008-10-13 04:50:00,1.29832,1.29983,1.29732,1.29957,10000000.0
2008-10-13 04:51:00,1.2995,1.2995,1.29865,1.29883,7000000.0
2008-10-13 04:52:00,1.29895,1.30004,1.29785,1.29785,7000000.0
2008-10-13 04:53:00,1.29804,1.29856,1.29767,1.29835,8000000.0
2008-10-13 04:54:00,1.2975,1.29816,1.29676,1.29739,9000000.0
2008-10-13 04:55:00,1.29661,1.29722,1.296,1.29694,12000000.0
2008-10-13 04:56:00,1.29746,1.29777,1.29699,1.29761,8000000.0
2008-10-13 04:57:00,1.29717,1.2977,1.29683,1.29683,7000000.0
2008-10-13 04:58:00,1.29646,1.29737,1.29631,1.29729,7000000.0
2008-10-13 04:59:00,1.29767,1.2982,1.29722,1.29787,7000000.0
2008-10-13 05:00:00,1.29731,1.29737,1.29657,1.29691,8000000.0
2008-10-13 05:01:00,1.29789,1.30044,1.29789,1.30044,11000000.0
2008-10-13 05:02:00,1.29794,1.29949,1.29794,1.29949,9000000.0
2008-10-13 05:03:00,1.29899,1.30056,1.29881,1.2991,9000000.0
2008-10-13 05:04:00,1.2996,1.2996,1.29848,1.2988,7000000.0
2008-10-13 05:05:00,1.2989,1.2989,1.29807,1.29856,9000000.0
2008-10-13 05:06:00,1.2987,1.29873,1.29782,1.29815,7000000.0
2008-10-13 05:07:00,1.29849,1.29867,1.29803,1.29852,8000000.0
2008-10-13 05:08:00,1.29964,1.30018,1.29858,1.29917,8000000.0
2008-10-13 05:09:00,1.29901,1.29993,1.29866,1.29923,7000000.0
2008-10-13 05:10:00,1.29955,1.29966,1.29855,1.29855,8000000.0
2008-10-13 05:11:00,1.29899,1.29899,1.29812,1.29859,7000000.0
2008-10-13 05:12:00,1.29903,1.29923,1.29813,1.29829,19000000.0
2008-10-13 05:13:00,1.29789,1.29797,1.2973,1.29781,8000000.0
2008-10-13 05:14:00,1.29759,1.29787,1.29689,1.29761,7000000.0
2008-10-13 05:15:00,1.29756,1.29764,1.29703,1.29728,5000000.0
2008-10-13 05:16:00,1.29767,1.29767,1.29635,1.29647,7000000.0
2008-10-13 05:17:00,1.29651,1.2972,1.29651,1.29703,6000000.0
2008-10-13 05:18:00,1.2968,1.2972,1.29678,1.29678,6000000.0
2008-10-13 05:19:00,1.29692,1.29692,1.29643,1.29668,7000000.0
2008-10-13 05:20:00,1.29653,1.29729,1.2965,1.29664,8000000.0
2008-10-13 05:21:00,1.2958,1.29636,1.2958,1.29626,5000000.0
2008-10-13 05:22:00,1.2962,1.2962,1.29463,1.29463,8000000.0
2008-10-13 05:23:00,1.29509,1.29517,1.29491,1.29491,6000000.0
2008-10-13 05:24:00,1.29505,1.29545,1.2945,1.2945,9000000.0
2008-10-13 05:25:00,1.29461,1.29509,1.29391,1.29505,8000000.0
2008-10-13 05:26:00,1.29569,1.29569,1.29516,1.29516,8000000.0
2008-10-13 05:27:00,1.29501,1.29527,1.29481,1.29488,6000000.0
2008-10-13 05:28:00,1.29522,1.29522,1.29475,1.29506,7000000.0
2008-10-13 05:29:00,1.29463,1.29539,1.29463,1.29515,7000000.0
2008-10-13 05:30:00,1.29577,1.29673,1.29577,1.29673,6000000.0
2008-10-13 05:31:00,1.29623,1.29665,1.29618,1.29665,10000000.0
2008-10-13 05:32:00,1.29645,1.29691,1.2964,1.29691,8000000.0
2008-10-13 05:33:00,1.29674,1.29733,1.29607,1.29721,8000000.0
2008-10-13 05:34:00,1.29643,1.29703,1.29643,1.29703,6000000.0
2008-10-13 05:35:00,1.29766,1.29782,1.29717,1.29743,5000000.0
2008-10-13 05:36:00,1.29711,1.29718,1.29687,1.29714,8000000.0
2008-10-13 05:37:00,1.29699,1.2971,1.29648,1.2971,7000000.0
2008-10-13 05:38:00,1.29711,1.29727,1.29676,1.29676,8000000.0
2008-10-13 05:39:00,1.29691,1.29726,1.29615,1.29726,8000000.0
2008-10-13 05:40:00,1.29619,1.29663,1.29479,1.29479,9000000.0
2008-10-13 05:41:00,1.2966,1.29695,1.29641,1.29645,6000000.0
2008-10-13 05:42:00,1.29649,1.2971,1.29649,1.29688,5000000.0
2008-10-13 05:43:00,1.29749,1.29758,1.2969,1.2969,6000000.0
2008-10-13 05:44:00,1.2976,1.2976,1.29712,1.29717,5000000.0
2008-10-13 05:45:00,1.29704,1.29743,1.29683,1.29726,9000000.0
2008-10-13 05:46:00,1.29756,1.29799,1.29713,1.29799,10000000.0
2008-10-13 05:47:00,1.29792,1.29837,1.29759,1.29837,10000000.0
2008-10-13 05:48:00,1.29844,1.29844,1.29814,1.29814,6000000.0
2008-10-13 05:49:00,1.29817,1.29817,1.29719,1.29793,11000000.0
2008-10-13 05:50:00,1.29777,1.29829,1.29772,1.29794,8000000.0
2008-10-13 05:51:00,1.29807,1.29819,1.29786,1.29797,7000000.0
2008-10-13 05:52:00,1.29793,1.29806,1.29785,1.29797,7000000.0
2008-10-13 05:53:00,1.29749,1.29782,1.29749,1.2978,7000000.0
2008-10-13 05:54:00,1.29798,1.298,1.29771,1.29771,6000000.0
2008-10-13 05:55:00,1.29792,1.29802,1.29792,1.29802,5000000.0
2008-10-13 05:56:00,1.29807,1.29807,1.2975,1.29791,5000000.0
2008-10-13 05:57:00,1.29824,1.29965,1.29815,1.29965,7000000.0
2008-10-13 05:58:00,1.29812,1.29883,1.29812,1.2988,6000000.0
2008-10-13 05:59:00,1.29885,1.29992,1.29821,1.29992,5000000.0
2008-10-13 06:00:00,1.29938,1.2998,1.29888,1.29977,36000000.0
2008-10-13 06:01:00,1.29973,1.29973,1.29888,1.29928,11000000.0
2008-10-13 06:02:00,1.29874,1.29886,1.29785,1.29823,11000000.0
2008-10-13 06:03:00,1.29815,1.29815,1.29735,1.29762,16000000.0
2008-10-13 06:04:00,1.2977,1.29797,1.29706,1.29758,21000000.0
2008-10-13 06:05:00,1.29812,1.29814,1.2974,1.29798,18000000.0
2008-10-13 06:06:00,1.29736,1.29791,1.29707,1.29756,19000000.0
2008-10-13 06:07:00,1.29783,1.29845,1.29756,1.2982,17000000.0
2008-10-13 06:08:00,1.29867,1.29867,1.29763,1.29804,12000000.0
2008-10-13 06:09:00,1.29783,1.29824,1.2976,1.29777,12000000.0
2008-10-13 06:10:00,1.29747,1.29867,1.29747,1.29867,10000000.0
2008-10-13 06:11:00,1.29874,1.29879,1.29825,1.29874,14000000.0
2008-10-13 06:12:00,1.29984,1.29984,1.29886,1.29886,16000000.0
2008-10-13 06:15:00,1.29792,1.29822,1.29739,1.29768,7000000.0
2008-10-13 06:16:00,1.29758,1.2978,1.29694,1.29736,15000000.0
2008-10-13 06:17:00,1.29709,1.29718,1.29675,1.29692,7000000.0
2008-10-13 06:18:00,1.29728,1.29749,1.2971,1.29749,10000000.0
2008-10-13 06:19:00,1.29766,1.29792,1.29721,1.29792,8000000.0
2008-10-13 06:20:00,1.29777,1.2978,1.29698,1.2978,8000000.0
2008-10-13 06:21:00,1.29769,1.30043,1.29705,1.30035,8000000.0
2008-10-13 06:22:00,1.30183,1.30212,1.30148,1.30185,8000000.0
2008-10-13 06:23:00,1.29867,1.30114,1.29867,1.29916,9000000.0
2008-10-13 06:24:00,1.29867,1.29867,1.29751,1.29765,10000000.0
2008-10-13 06:25:00,1.29762,1.29831,1.29752,1.29831,11000000.0
2008-10-13 06:26:00,1.2982,1.29829,1.29749,1.29806,8000000.0
2008-10-13 06:27:00,1.29842,1.30156,1.29842,1.30156,8000000.0
2008-10-13 06:28:00,1.30156,1.30192,1.3015,1.30159,7000000.0
2008-10-13 06:29:00,1.30148,1.30168,1.29839,1.29839,12000000.0
2008-10-13 06:30:00,1.30096,1.30096,1.29882,1.29882,7000000.0
2008-10-13 06:31:00,1.29905,1.29905,1.29894,1.29894,2000000.0
2008-10-13 06:32:00,1.29879,1.29887,1.29835,1.29887,10000000.0
2008-10-13 06:33:00,1.29815,1.29913,1.29815,1.29869,17000000.0
2008-10-13 06:34:00,1.29834,1.29848,1.29788,1.29791,14000000.0
2008-10-13 06:35:00,1.29866,1.29866,1.29733,1.2978,8000000.0
2008-10-13 06:36:00,1.29742,1.29833,1.29742,1.29774,8000000.0
2008-10-13 06:37:00,1.29826,1.29834,1.29754,1.29805,6000000.0
2008-10-13 06:38:00,1.29836,1.29836,1.29773,1.29823,13000000.0
2008-10-13 06:39:00,1.29837,1.29837,1.29773,1.29822,7000000.0
2008-10-13 06:40:00,1.29732,1.29829,1.29709,1.29812,8000000.0
2008-10-13 06:41:00,1.29834,1.29848,1.29809,1.29809,8000000.0
2008-10-13 06:42:00,1.29769,1.29774,1.29743,1.29774,8000000.0
2008-10-13 06:43:00,1.29768,1.29773,1.29744,1.29744,8000000.0
2008-10-13 06:44:00,1.29714,1.29804,1.29714,1.29771,8000000.0
2008-10-13 06:45:00,1.29738,1.29758,1.29707,1.29707,8000000.0
2008-10-13 06:46:00,1.29743,1.29847,1.29743,1.29756,11000000.0
2008-10-13 06:47:00,1.29844,1.29844,1.29778,1.29778,7000000.0
2008-10-13 06:49:00,1.29795,1.29806,1.29742,1.29806,11000000.0
2008-10-13 06:50:00,1.29768,1.29768,1.29677,1.29756,9000000.0
2008-10-13 06:51:00,1.29748,1.29773,1.29678,1.29773,7000000.0
2008-10-13 06:53:00,1.29793,1.29824,1.29769,1.29817,7000000.0
2008-10-13 06:54:00,1.29714,1.29774,1.29714,1.29735,8000000.0
2008-10-13 06:56:00,1.29794,1.29806,1.29761,1.29806,14000000.0
2008-10-13 06:57:00,1.29824,1.29824,1.2974,1.29767,11000000.0
2008-10-13 06:58:00,1.29717,1.2977,1.29717,1.29748,26000000.0
2008-10-13 06:59:00,1.29729,1.29739,1.29682,1.29739,7000000.0
2008-10-13 07:00:00,1.29717,1.29735,1.29693,1.29735,13000000.0
2008-10-13 07:01:00,1.29696,1.29754,1.29696,1.29753,7000000.0
2008-10-13 07:02:00,1.29674,1.29749,1.29674,1.29701,7000000.0
2008-10-13 07:03:00,1.29696,1.29732,1.29696,1.29729,7000000.0
2008-10-13 07:05:00,1.29757,1.29757,1.29687,1.29718,8000000.0
2008-10-13 07:06:00,1.29743,1.29749,1.29692,1.29742,11000000.0
2008-10-13 07:08:00,1.29696,1.29747,1.29696,1.29712,7000000.0
2008-10-13 07:09:00,1.29727,1.29727,1.29652,1.29663,9000000.0
2008-10-13 07:10:00,1.29664,1.29664,1.29429,1.29429,7000000.0
2008-10-13 07:11:00,1.29452,1.29484,1.2943,1.29484,7000000.0
2008-10-13 07:12:00,1.29499,1.29519,1.29462,1.2949,11000000.0
2008-10-13 07:13:00,1.29484,1.29484,1.29455,1.29475,8000000.0
2008-10-13 07:14:00,1.29447,1.29447,1.29389,1.29434,7000000.0
2008-10-13 07:15:00,1.29377,1.29379,1.29315,1.29379,11000000.0
2008-10-13 07:16:00,1.29383,1.29383,1.29294,1.29297,7000000.0
2008-10-13 07:17:00,1.29313,1.29353,1.29188,1.29213,8000000.0
2008-10-13 07:18:00,1.29157,1.29218,1.29157,1.29195,8000000.0
2008-10-13 07:19:00,1.2924,1.29335,1.2924,1.29313,7000000.0
2008-10-13 07:20:00,1.29302,1.29357,1.29287,1.29357,7000000.0
2008-10-13 07:21:00,1.29518,1.29592,1.29472,1.29592,11000000.0
2008-10-13 07:22:00,1.29566,1.29594,1.29566,1.29594,9000000.0
2008-10-13 07:23:00,1.29589,1.29595,1.29545,1.29545,8000000.0
2008-10-13 07:24:00,1.29524,1.29602,1.29521,1.29589,8000000.0
2008-10-13 07:25:00,1.29639,1.29652,1.29636,1.29639,7000000.0
2008-10-13 07:27:00,1.29609,1.29686,1.29602,1.29686,9000000.0
2008-10-13 07:28:00,1.29682,1.29684,1.29641,1.29646,9000000.0
2008-10-13 07:29:00,1.29629,1.29636,1.29568,1.29568,10000000.0
2008-10-13 07:30:00,1.29598,1.29642,1.29582,1.29626,8000000.0
2008-10-13 07:31:00,1.29715,1.29715,1.29623,1.29623,7000000.0
2008-10-13 07:32:00,1.29613,1.29719,1.29613,1.2971,10000000.0
2008-10-13 07:33:00,1.29697,1.29713,1.2964,1.2964,8000000.0
2008-10-13 07:34:00,1.29702,1.29745,1.29702,1.29716,9000000.0
2008-10-13 07:35:00,1.29755,1.29781,1.29698,1.29781,8000000.0
2008-10-13 07:36:00,1.29742,1.30025,1.29742,1.29863,7000000.0
2008-10-13 07:37:00,1.29712,1.29773,1.29656,1.2974,7000000.0
2008-10-13 07:38:00,1.29779,1.29789,1.29707,1.29749,7000000.0
2008-10-13 07:39:00,1.29764,1.29783,1.29685,1.29736,14000000.0
2008-10-13 07:40:00,1.2974,1.29984,1.29634,1.29984,26000000.0
2008-10-13 07:41:00,1.29996,1.29996,1.29687,1.29687,9000000.0
2008-10-13 07:42:00,1.29769,1.30129,1.29769,1.29869,15000000.0
2008-10-13 07:43:00,1.2985,1.29928,1.2985,1.29906,7000000.0
2008-10-13 07:44:00,1.29887,1.29887,1.29769,1.29857,8000000.0
2008-10-13 07:45:00,1.29904,1.29904,1.29812,1.29836,11000000.0
2008-10-13 07:46:00,1.29773,1.29831,1.29768,1.29822,8000000.0
2008-10-13 07:47:00,1.29823,1.29827,1.29786,1.29818,8000000.0
2008-10-13 07:48:00,1.29735,1.2978,1.29735,1.29777,8000000.0
2008-10-13 07:49:00,1.298,1.29842,1.29783,1.29842,7000000.0
2008-10-13 07:50:00,1.29861,1.29914,1.29847,1.29878,10000000.0
2008-10-13 07:51:00,1.29865,1.29876,1.29859,1.29876,11000000.0
2008-10-13 07:52:00,1.29892,1.29971,1.29873,1.29947,8000000.0
2008-10-13 07:53:00,1.29889,1.29906,1.29857,1.2989,8000000.0
2008-10-13 07:54:00,1.2987,1.29899,1.29841,1.29889,11000000.0
2008-10-13 07:55:00,1.2988,1.29921,1.2988,1.29921,8000000.0
2008-10-13 07:56:00,1.29898,1.29898,1.29823,1.29859,7000000.0
2008-10-13 07:57:00,1.29841,1.29862,1.29829,1.29831,7000000.0
2008-10-13 07:58:00,1.29878,1.29878,1.29868,1.29868,7000000.0
2008-10-13 07:59:00,1.29833,1.29889,1.29833,1.29863,8000000.0
2008-10-13 08:00:00,1.29875,1.29879,1.29786,1.29858,10000000.0
2008-10-13 08:01:00,1.29867,1.29986,1.29867,1.29986,8000000.0
2008-10-13 08:02:00,1.29998,1.30058,1.29977,1.30052,7000000.0
2008-10-13 08:03:00,1.30052,1.30062,1.29985,1.30046,9000000.0
2008-10-13 08:04:00,1.29987,1.30101,1.29987,1.30085,8000000.0
2008-10-13 08:05:00,1.30129,1.30141,1.30012,1.30012,9000000.0
2008-10-13 08:06:00,1.30018,1.3008,1.30018,1.30068,7000000.0
2008-10-13 08:07:00,1.30045,1.30059,1.29984,1.30005,7000000.0
2008-10-13 08:08:00,1.30027,1.30076,1.30027,1.30076,8000000.0
2008-10-13 08:09:00,1.30071,1.30076,1.30016,1.30037,8000000.0
2008-10-13 08:10:00,1.30061,1.30086,1.3,1.30077,8000000.0
2008-10-13 08:11:00,1.30085,1.30098,1.30033,1.30078,10000000.0
2008-10-13 08:12:00,1.30056,1.30088,1.30056,1.30077,7000000.0
2008-10-13 08:13:00,1.30066,1.30066,1.2995,1.30027,8000000.0
2008-10-13 08:14:00,1.29989,1.30092,1.29954,1.30033,8000000.0
2008-10-13 08:15:00,1.30012,1.3002,1.29904,1.29904,7000000.0
2008-10-13 08:16:00,1.29912,1.2992,1.29813,1.2989,7000000.0
2008-10-13 08:17:00,1.299,1.29904,1.29762,1.29762,10000000.0
2008-10-13 08:18:00,1.29656,1.29717,1.29647,1.29655,11000000.0
2008-10-13 08:19:00,1.29631,1.29639,1.29537,1.29561,7000000.0
2008-10-13 08:20:00,1.29613,1.29741,1.29613,1.29735,8000000.0
2008-10-13 08:21:00,1.29698,1.29698,1.29661,1.29664,7000000.0
2008-10-13 08:22:00,1.29676,1.29676,1.29617,1.29634,7000000.0
2008-10-13 08:23:00,1.29622,1.2963,1.29602,1.29602,8000000.0
2008-10-13 08:24:00,1.29567,1.2966,1.29501,1.29501,11000000.0
2008-10-13 08:25:00,1.29589,1.29628,1.29583,1.29583,7000000.0
2008-10-13 08:26:00,1.29475,1.29523,1.29389,1.29446,7000000.0
2008-10-13 08:27:00,1.29458,1.29485,1.29403,1.29403,11000000.0
2008-10-13 08:28:00,1.29432,1.29432,1.29373,1.29421,11000000.0
2008-10-13 08:29:00,1.294,1.29402,1.29372,1.29372,8000000.0
2008-10-13 08:30:00,1.29257,1.29371,1.29257,1.29357,8000000.0
2008-10-13 08:31:00,1.29366,1.29389,1.29301,1.29301,10000000.0
2008-10-13 08:32:00,1.29348,1.29349,1.29296,1.2934,8000000.0
2008-10-13 08:33:00,1.29345,1.29347,1.29219,1.29219,7000000.0
2008-10-13 08:34:00,1.29193,1.2924,1.29193,1.29219,7000000.0
2008-10-13 08:35:00,1.29209,1.29213,1.29142,1.2919,6000000.0
2008-10-13 08:36:00,1.29195,1.29231,1.29185,1.29229,9000000.0
2008-10-13 08:37:00,1.29243,1.2931,1.2924,1.2924,8000000.0
2008-10-13 08:38:00,1.2928,1.29335,1.29247,1.29247,7000000.0
2008-10-13 08:39:00,1.2928,1.29299,1.2923,1.29272,8000000.0
2008-10-13 08:40:00,1.293,1.29301,1.29245,1.29263,8000000.0
2008-10-13 08:41:00,1.29234,1.29247,1.29211,1.29211,7000000.0
2008-10-13 08:42:00,1.29265,1.29272,1.29148,1.29211,7000000.0
2008-10-13 08:43:00,1.29205,1.29205,1.29097,1.29168,11000000.0
2008-10-13 08:44:00,1.29224,1.29265,1.2919,1.29212,7000000.0
2008-10-13 08:45:00,1.29282,1.29343,1.29278,1.29319,7000000.0
2008-10-13 08:46:00,1.29391,1.29415,1.29356,1.29415,10000000.0
2008-10-13 08:47:00,1.29423,1.29447,1.29348,1.29379,11000000.0
2008-10-13 08:48:00,1.29411,1.29423,1.29394,1.29394,7000000.0
2008-10-13 08:49:00,1.29387,1.29439,1.29383,1.29439,9000000.0
2008-10-13 08:50:00,1.29388,1.29427,1.29347,1.29389,8000000.0
2008-10-13 08:51:00,1.29394,1.29426,1.2932,1.29327,9000000.0
2008-10-13 08:52:00,1.29374,1.29381,1.29296,1.29346,8000000.0
2008-10-13 08:53:00,1.29347,1.29348,1.29259,1.29259,8000000.0
2008-10-13 08:54:00,1.29246,1.29346,1.29246,1.29328,8000000.0
2008-10-13 08:55:00,1.29321,1.29325,1.2927,1.29294,8000000.0
2008-10-13 08:56:00,1.29237,1.29289,1.29237,1.29257,11000000.0
2008-10-13 08:57:00,1.2926,1.2926,1.29189,1.29237,7000000.0
2008-10-13 08:58:00,1.29233,1.29265,1.2923,1.29258,21000000.0
2008-10-13 08:59:00,1.29237,1.2928,1.29237,1.29255,7000000.0
2008-10-13 09:00:00,1.2929,1.29322,1.2929,1.29317,8000000.0
2008-10-13 09:01:00,1.29309,1.2934,1.29268,1.29268,10000000.0
2008-10-13 09:02:00,1.29317,1.29348,1.29315,1.29341,8000000.0
2008-10-13 09:03:00,1.29332,1.29334,1.29256,1.29256,9000000.0
2008-10-13 09:04:00,1.29261,1.29271,1.29222,1.29271,11000000.0
2008-10-13 09:05:00,1.29275,1.29315,1.29272,1.29284,7000000.0
2008-10-13 09:06:00,1.29274,1.29286,1.29258,1.29271,8000000.0
2008-10-13 09:07:00,1.2929,1.2929,1.29231,1.29236,9000000.0
2008-10-13 09:08:00,1.2922,1.29227,1.29196,1.29198,9000000.0
2008-10-13 09:09:00,1.29179,1.29193,1.29151,1.29193,7000000.0
2008-10-13 09:10:00,1.29212,1.29294,1.29194,1.29294,10000000.0
2008-10-13 09:11:00,1.29305,1.29305,1.2927,1.29298,7000000.0
2008-10-13 09:12:00,1.29304,1.29304,1.29262,1.29284,10000000.0
2008-10-13 09:13:00,1.29306,1.29318,1.29246,1.29252,7000000.0
2008-10-13 09:14:00,1.29296,1.29332,1.29295,1.29305,7000000.0
2008-10-13 09:15:00,1.29293,1.29301,1.2924,1.2924,7000000.0
2008-10-13 09:16:00,1.29241,1.29252,1.29203,1.29203,7000000.0
2008-10-13 09:17:00,1.29184,1.29192,1.29156,1.29184,7000000.0
2008-10-13 09:18:00,1.29193,1.29221,1.29144,1.29177,8000000.0
2008-10-13 09:19:00,1.29209,1.29292,1.29168,1.29286,8000000.0
2008-10-13 09:20:00,1.2927,1.29282,1.29213,1.2928,7000000.0
2008-10-13 09:21:00,1.29259,1.29289,1.29259,1.29283,7000000.0
2008-10-13 09:22:00,1.2929,1.29354,1.2929,1.29354,8000000.0
2008-10-13 09:23:00,1.29372,1.29385,1.2931,1.29373,11000000.0
2008-10-13 09:24:00,1.29356,1.29383,1.29329,1.29383,7000000.0
2008-10-13 09:25:00,1.29411,1.29418,1.29332,1.29401,10000000.0
2008-10-13 09:26:00,1.29404,1.29423,1.29391,1.29405,13000000.0
2008-10-13 09:27:00,1.2943,1.29447,1.29374,1.29443,9000000.0
2008-10-13 09:28:00,1.29463,1.29505,1.29461,1.29505,7000000.0
2008-10-13 09:29:00,1.29531,1.29536,1.29507,1.2952,9000000.0
2008-10-13 09:30:00,1.29521,1.29699,1.29468,1.29658,8000000.0
2008-10-13 09:31:00,1.29697,1.2975,1.29666,1.29672,8000000.0
2008-10-13 09:32:00,1.2966,1.29678,1.29602,1.29673,10000000.0
2008-10-13 09:33:00,1.2972,1.2972,1.29605,1.29688,10000000.0
2008-10-13 09:34:00,1.2964,1.29731,1.29604,1.29708,7000000.0
2008-10-13 09:35:00,1.29745,1.29786,1.29678,1.29703,11000000.0
2008-10-13 09:36:00,1.29702,1.29702,1.29648,1.29666,9000000.0
2008-10-13 09:37:00,1.29656,1.29656,1.29533,1.2959,30000000.0
2008-10-13 09:38:00,1.29531,1.29654,1.29531,1.29616,8000000.0
2008-10-13 09:39:00,1.29542,1.29592,1.29531,1.29569,7000000.0
2008-10-13 09:40:00,1.29551,1.29557,1.29472,1.29472,8000000.0
2008-10-13 09:41:00,1.29478,1.29504,1.29478,1.29487,7000000.0
2008-10-13 09:42:00,1.29491,1.29491,1.29444,1.29444,8000000.0
2008-10-13 09:43:00,1.29473,1.29488,1.29441,1.29481,9000000.0
2008-10-13 09:44:00,1.29479,1.29479,1.29448,1.29467,7000000.0
2008-10-13 09:45:00,1.29424,1.29478,1.29424,1.29475,8000000.0
2008-10-13 09:46:00,1.29492,1.29542,1.29487,1.29542,7000000.0
2008-10-13 09:47:00,1.29502,1.29506,1.29452,1.29458,7000000.0
2008-10-13 09:48:00,1.29463,1.29463,1.29344,1.294,9000000.0
2008-10-13 09:49:00,1.29436,1.29503,1.29417,1.29417,11000000.0
2008-10-13 09:50:00,1.29461,1.29497,1.29401,1.29473,7000000.0
2008-10-13 09:51:00,1.29425,1.29425,1.29323,1.29394,7000000.0
2008-10-13 09:52:00,1.29374,1.29384,1.29294,1.29379,8000000.0
2008-10-13 09:53:00,1.29336,1.29425,1.29336,1.29425,7000000.0
2008-10-13 09:54:00,1.294,1.29523,1.294,1.29512,10000000.0
2008-10-13 09:55:00,1.2953,1.29565,1.29497,1.29565,8000000.0
2008-10-13 09:56:00,1.29561,1.2957,1.29516,1.29559,10000000.0
2008-10-13 09:57:00,1.29544,1.29618,1.29526,1.29612,8000000.0
2008-10-13 09:58:00,1.29592,1.29592,1.29495,1.29545,8000000.0
2008-10-13 09:59:00,1.29517,1.29517,1.29458,1.29469,7000000.0
2008-10-13 10:00:00,1.29528,1.29545,1.29453,1.29507,8000000.0
2008-10-13 10:01:00,1.29493,1.29493,1.29402,1.29424,8000000.0
2008-10-13 10:02:00,1.2948,1.29505,1.29453,1.29497,10000000.0
2008-10-13 10:03:00,1.29449,1.29557,1.29449,1.29552,7000000.0
2008-10-13 10:04:00,1.29574,1.29597,1.29562,1.29573,7000000.0
2008-10-13 10:05:00,1.29633,1.2976,1.29633,1.29757,8000000.0
2008-10-13 10:06:00,1.29785,1.30001,1.29785,1.29891,8000000.0
2008-10-13 10:07:00,1.29885,1.299,1.29783,1.29848,9000000.0
2008-10-13 10:08:00,1.29858,1.29858,1.29829,1.29829,10000000.0
2008-10-13 10:09:00,1.29786,1.29836,1.29769,1.29828,10000000.0
2008-10-13 10:10:00,1.29819,1.29884,1.29769,1.29884,11000000.0
2008-10-13 10:11:00,1.29851,1.29929,1.29832,1.29873,9000000.0
2008-10-13 10:12:00,1.299,1.299,1.29792,1.29869,11000000.0
2008-10-13 10:13:00,1.29856,1.29856,1.29787,1.29809,8000000.0
2008-10-13 10:14:00,1.29824,1.29859,1.2978,1.29859,8000000.0
2008-10-13 10:15:00,1.29852,1.29855,1.29787,1.29808,10000000.0
2008-10-13 10:16:00,1.29795,1.29813,1.29764,1.29813,8000000.0
2008-10-13 10:17:00,1.29785,1.29794,1.29755,1.29759,8000000.0
2008-10-13 10:18:00,1.29707,1.29829,1.29707,1.29829,9000000.0
2008-10-13 10:19:00,1.29855,1.29855,1.29825,1.29844,7000000.0
2008-10-13 10:20:00,1.29867,1.29886,1.29801,1.29801,8000000.0
2008-10-13 10:21:00,1.29844,1.29862,1.29782,1.29811,10000000.0
2008-10-13 10:22:00,1.29848,1.29858,1.29763,1.29822,12000000.0
2008-10-13 10:23:00,1.29796,1.29875,1.29796,1.29836,10000000.0
2008-10-13 10:24:00,1.29818,1.29818,1.29767,1.29805,11000000.0
2008-10-13 10:25:00,1.29796,1.29844,1.29789,1.29826,10000000.0
2008-10-13 10:26:00,1.29817,1.29817,1.29756,1.29798,8000000.0
2008-10-13 10:27:00,1.29751,1.29839,1.29751,1.2982,10000000.0
2008-10-13 10:28:00,1.29895,1.29936,1.29865,1.2987,10000000.0
2008-10-13 10:29:00,1.29948,1.29969,1.29912,1.29935,10000000.0
2008-10-13 10:30:00,1.29974,1.30031,1.29919,1.30031,8000000.0
2008-10-13 10:31:00,1.29999,1.30042,1.2998,1.30039,13000000.0
2008-10-13 10:32:00,1.30038,1.30044,1.29976,1.29976,10000000.0
2008-10-13 10:33:00,1.30053,1.30076,1.30049,1.30074,8000000.0
2008-10-13 10:34:00,1.30084,1.30119,1.30048,1.30052,11000000.0
2008-10-13 10:35:00,1.30036,1.30094,1.30031,1.30031,11000000.0
2008-10-13 10:36:00,1.30062,1.30084,1.30048,1.30048,8000000.0
2008-10-13 10:37:00,1.30017,1.30017,1.29971,1.29971,8000000.0
2008-10-13 10:38:00,1.29945,1.29945,1.2982,1.29884,11000000.0
2008-10-13 10:39:00,1.29833,1.29833,1.29773,1.29825,8000000.0
2008-10-13 10:40:00,1.29855,1.29877,1.29796,1.29865,10000000.0
2008-10-13 10:41:00,1.29833,1.29863,1.29803,1.29863,7000000.0
2008-10-13 10:42:00,1.29874,1.29874,1.29767,1.29822,8000000.0
2008-10-13 10:43:00,1.29832,1.29853,1.29804,1.29804,8000000.0
2008-10-13 10:44:00,1.29797,1.29864,1.29782,1.29813,7000000.0
2008-10-13 10:45:00,1.29863,1.29918,1.29854,1.29908,7000000.0
2008-10-13 10:46:00,1.29883,1.29923,1.29871,1.29911,8000000.0
2008-10-13 10:47:00,1.29902,1.29973,1.29902,1.29914,10000000.0
2008-10-13 10:48:00,1.29968,1.29968,1.29882,1.29941,9000000.0
2008-10-13 10:49:00,1.29854,1.29957,1.29804,1.29839,9000000.0
2008-10-13 10:50:00,1.29821,1.29867,1.29813,1.29826,8000000.0
2008-10-13 10:51:00,1.29806,1.29876,1.29806,1.29865,8000000.0
2008-10-13 10:52:00,1.29898,1.29913,1.29864,1.29911,9000000.0
2008-10-13 10:53:00,1.299,1.2992,1.29885,1.2992,7000000.0
2008-10-13 10:54:00,1.29959,1.29985,1.29891,1.29977,8000000.0
2008-10-13 10:55:00,1.29972,1.29979,1.29941,1.29948,7000000.0
2008-10-13 10:56:00,1.2995,1.2995,1.29896,1.29896,8000000.0
2008-10-13 10:57:00,1.29944,1.2996,1.29897,1.29955,11000000.0
2008-10-13 10:58:00,1.2991,1.29984,1.2991,1.29925,11000000.0
2008-10-13 10:59:00,1.29922,1.29975,1.29922,1.29924,10000000.0
2008-10-13 11:00:00,1.29932,1.2997,1.29925,1.2997,8000000.0
2008-10-13 11:01:00,1.29913,1.29963,1.29913,1.29929,11000000.0
2008-10-13 11:02:00,1.29966,1.29973,1.29918,1.29918,8000000.0
2008-10-13 11:03:00,1.2991,1.2995,1.29884,1.29884,10000000.0
2008-10-13 11:04:00,1.2987,1.29914,1.2987,1.29906,7000000.0
2008-10-13 11:05:00,1.29912,1.29973,1.29912,1.29939,7000000.0
2008-10-13 11:06:00,1.29921,1.29962,1.29885,1.2993,10000000.0
2008-10-13 11:07:00,1.29869,1.2997,1.29869,1.29923,11000000.0
2008-10-13 11:08:00,1.2989,1.29893,1.29827,1.29837,9000000.0
2008-10-13 11:09:00,1.29861,1.29892,1.29824,1.29861,9000000.0
2008-10-13 11:10:00,1.29874,1.29966,1.29813,1.29966,7000000.0
2008-10-13 11:11:00,1.29984,1.3007,1.29908,1.3007,10000000.0
2008-10-13 11:12:00,1.30084,1.301,1.30028,1.30059,10000000.0
2008-10-13 11:13:00,1.30124,1.30184,1.30124,1.30159,11000000.0
2008-10-13 11:14:00,1.30147,1.3031,1.30147,1.30298,10000000.0
2008-10-13 11:15:00,1.30298,1.30298,1.30199,1.30223,7000000.0
2008-10-13 11:16:00,1.30203,1.30221,1.30117,1.30128,11000000.0
2008-10-13 11:17:00,1.30191,1.30191,1.30057,1.30124,8000000.0
2008-10-13 11:18:00,1.30112,1.30112,1.30004,1.30091,7000000.0
2008-10-13 11:19:00,1.30072,1.30116,1.30059,1.30095,11000000.0
2008-10-13 11:20:00,1.30088,1.30122,1.30049,1.30105,8000000.0
2008-10-13 11:21:00,1.30127,1.30127,1.30042,1.30071,11000000.0
2008-10-13 11:22:00,1.30078,1.30131,1.30068,1.30117,11000000.0
2008-10-13 11:23:00,1.30088,1.30152,1.30056,1.30152,11000000.0
2008-10-13 11:24:00,1.30179,1.30186,1.30124,1.30167,9000000.0
2008-10-13 11:25:00,1.30096,1.30167,1.30052,1.30167,10000000.0
2008-10-13 11:26:00,1.30111,1.30163,1.30111,1.30132,10000000.0
2008-10-13 11:27:00,1.30033,1.30088,1.30033,1.30056,7000000.0
2008-10-13 11:28:00,1.30038,1.30094,1.29973,1.30094,7000000.0
2008-10-13 11:29:00,1.30094,1.301,1.30038,1.30056,7000000.0
2008-10-13 11:30:00,1.30037,1.30122,1.30037,1.30117,9000000.0
2008-10-13 11:31:00,1.30105,1.30132,1.30021,1.30021,11000000.0
2008-10-13 11:32:00,1.30122,1.30153,1.30069,1.30153,8000000.0
2008-10-13 11:33:00,1.30191,1.30224,1.30179,1.3021,8000000.0
2008-10-13 11:34:00,1.3022,1.30235,1.30187,1.30222,8000000.0
2008-10-13 11:35:00,1.30236,1.30262,1.30185,1.30262,7000000.0
2008-10-13 11:36:00,1.30231,1.30288,1.30231,1.30278,9000000.0
2008-10-13 11:37:00,1.30278,1.30278,1.30208,1.30208,8000000.0
2008-10-13 11:38:00,1.30258,1.30258,1.30154,1.30174,12000000.0
2008-10-13 11:39:00,1.30208,1.30214,1.30156,1.30193,9000000.0
2008-10-13 11:40:00,1.3019,1.3019,1.30107,1.30107,8000000.0
2008-10-13 11:41:00,1.30122,1.30199,1.30073,1.3016,8000000.0
2008-10-13 11:42:00,1.3022,1.30262,1.30196,1.30214,10000000.0
2008-10-13 11:43:00,1.30275,1.30275,1.3023,1.30263,8000000.0
2008-10-13 11:44:00,1.30244,1.30244,1.30196,1.30219,7000000.0
2008-10-13 11:45:00,1.3019,1.3019,1.30101,1.30167,11000000.0
2008-10-13 11:46:00,1.30116,1.30196,1.30114,1.30134,10000000.0
2008-10-13 11:47:00,1.30132,1.30147,1.30062,1.3012,10000000.0
2008-10-13 11:48:00,1.30136,1.30139,1.30064,1.30064,11000000.0
2008-10-13 11:49:00,1.30068,1.30068,1.29961,1.30011,7000000.0
2008-10-13 11:50:00,1.2989,1.29958,1.29884,1.29956,7000000.0
2008-10-13 11:51:00,1.29913,1.29964,1.29877,1.29877,10000000.0
2008-10-13 11:52:00,1.2993,1.2993,1.29849,1.29917,8000000.0
2008-10-13 11:53:00,1.29968,1.29981,1.29935,1.29939,13000000.0
2008-10-13 11:54:00,1.29969,1.29987,1.29912,1.29951,11000000.0
2008-10-13 11:55:00,1.29939,1.29939,1.29853,1.29886,12000000.0
2008-10-13 11:56:00,1.29889,1.29909,1.29832,1.29909,11000000.0
2008-10-13 11:57:00,1.29905,1.29927,1.29855,1.29927,8000000.0
2008-10-13 11:58:00,1.299,1.29937,1.29899,1.29899,10000000.0
2008-10-13 11:59:00,1.29872,1.29908,1.298,1.29908,11000000.0
2008-10-13 12:00:00,1.29838,1.29911,1.29838,1.29857,7000000.0
2008-10-13 12:01:00,1.29875,1.29936,1.29861,1.29925,11000000.0
2008-10-13 12:02:00,1.29903,1.29903,1.29858,1.29858,10000000.0
2008-10-13 12:03:00,1.29804,1.29884,1.29804,1.29824,9000000.0
2008-10-13 12:04:00,1.29798,1.29853,1.29798,1.2984,8000000.0
2008-10-13 12:05:00,1.2983,1.29877,1.29814,1.29864,8000000.0
2008-10-13 12:06:00,1.29825,1.29825,1.29746,1.29796,9000000.0
2008-10-13 12:07:00,1.2981,1.2981,1.29726,1.29788,8000000.0
2008-10-13 12:08:00,1.29725,1.29785,1.29703,1.29712,10000000.0
2008-10-13 12:09:00,1.2974,1.2977,1.29682,1.29703,10000000.0
2008-10-13 12:10:00,1.29741,1.29756,1.29676,1.29751,10000000.0
2008-10-13 12:11:00,1.29758,1.29845,1.29751,1.29845,11000000.0
2008-10-13 12:12:00,1.29825,1.29838,1.2975,1.29828,10000000.0
2008-10-13 12:13:00,1.2978,1.29824,1.29744,1.2978,10000000.0
2008-10-13 12:14:00,1.29804,1.29826,1.29764,1.29764,13000000.0
2008-10-13 12:15:00,1.29781,1.2982,1.29779,1.29801,10000000.0
2008-10-13 12:16:00,1.29805,1.29805,1.2967,1.29732,11000000.0
2008-10-13 12:17:00,1.29719,1.29734,1.29662,1.29662,11000000.0
2008-10-13 12:18:00,1.29695,1.29725,1.29671,1.29725,7000000.0
2008-10-13 12:19:00,1.29748,1.29758,1.29698,1.2974,8000000.0
2008-10-13 12:20:00,1.2972,1.29774,1.29711,1.29727,8000000.0
2008-10-13 12:21:00,1.2978,1.298,1.29746,1.29758,9000000.0
2008-10-13 12:22:00,1.29824,1.29826,1.29776,1.29776,10000000.0
2008-10-13 12:23:00,1.29811,1.29854,1.29799,1.29799,7000000.0
2008-10-13 12:24:00,1.29806,1.29806,1.29742,1.29742,8000000.0
2008-10-13 12:25:00,1.29786,1.29808,1.29768,1.29806,7000000.0
2008-10-13 12:26:00,1.29812,1.29853,1.29793,1.29825,13000000.0
2008-10-13 12:27:00,1.29757,1.29836,1.29757,1.29828,11000000.0
2008-10-13 12:28:00,1.29847,1.29847,1.2983,1.29832,7000000.0
2008-10-13 12:29:00,1.29812,1.29812,1.29746,1.29762,8000000.0
2008-10-13 12:30:00,1.29775,1.29775,1.29665,1.29665,7000000.0
2008-10-13 12:31:00,1.29737,1.29737,1.29651,1.29685,7000000.0
2008-10-13 12:32:00,1.29661,1.29688,1.29614,1.29614,11000000.0
2008-10-13 12:33:00,1.29659,1.29707,1.29659,1.29681,8000000.0
2008-10-13 12:34:00,1.29695,1.29808,1.29695,1.29808,8000000.0
2008-10-13 12:35:00,1.29855,1.29855,1.29745,1.29783,7000000.0
2008-10-13 12:36:00,1.29787,1.29836,1.29759,1.29812,8000000.0
2008-10-13 12:37:00,1.29818,1.29821,1.29772,1.29821,9000000.0
2008-10-13 12:38:00,1.29822,1.29839,1.29782,1.29835,10000000.0
2008-10-13 12:39:00,1.29815,1.29815,1.29781,1.29791,21000000.0
2008-10-13 12:40:00,1.2977,1.29824,1.2977,1.29805,7000000.0
2008-10-13 12:41:00,1.29836,1.29848,1.2979,1.29818,7000000.0
2008-10-13 12:42:00,1.29802,1.29811,1.29772,1.298,7000000.0
2008-10-13 12:43:00,1.29774,1.29825,1.29774,1.29824,10000000.0
2008-10-13 12:44:00,1.29816,1.29817,1.29738,1.29738,10000000.0
2008-10-13 12:45:00,1.29726,1.29739,1.29689,1.29739,8000000.0
2008-10-13 12:46:00,1.29706,1.29767,1.29706,1.29747,8000000.0
2008-10-13 12:47:00,1.29701,1.2978,1.297,1.29777,9000000.0
2008-10-13 12:48:00,1.29793,1.29793,1.29743,1.29752,8000000.0
2008-10-13 12:49:00,1.29724,1.29775,1.29713,1.29769,8000000.0
2008-10-13 12:50:00,1.29771,1.29825,1.29734,1.29825,8000000.0
2008-10-13 12:51:00,1.29848,1.29873,1.29783,1.29873,7000000.0
2008-10-13 12:52:00,1.29846,1.29917,1.29838,1.29877,11000000.0
2008-10-13 12:53:00,1.29921,1.29954,1.2989,1.29903,11000000.0
2008-10-13 12:54:00,1.29928,1.29963,1.29862,1.29955,8000000.0
2008-10-13 12:55:00,1.29969,1.29969,1.29903,1.29942,7000000.0
2008-10-13 12:56:00,1.2993,1.29935,1.29863,1.29898,10000000.0
2008-10-13 12:57:00,1.29857,1.29857,1.29794,1.29795,7000000.0
2008-10-13 12:58:00,1.29782,1.29834,1.29765,1.29832,10000000.0
2008-10-13 12:59:00,1.29843,1.29874,1.29796,1.29856,10000000.0
2008-10-13 13:00:00,1.29863,1.29885,1.29818,1.29885,7000000.0
2008-10-13 13:01:00,1.29884,1.2989,1.29816,1.29888,8000000.0
2008-10-13 13:02:00,1.29936,1.29965,1.29872,1.29937,7000000.0
2008-10-13 13:03:00,1.2996,1.3,1.29947,1.29947,9000000.0
2008-10-13 13:04:00,1.29967,1.29983,1.29956,1.29983,8000000.0
2008-10-13 13:05:00,1.29968,1.29995,1.29916,1.29995,8000000.0
2008-10-13 13:06:00,1.29973,1.29978,1.29942,1.29965,7000000.0
2008-10-13 13:07:00,1.29966,1.29966,1.29906,1.29919,7000000.0
2008-10-13 13:08:00,1.29894,1.29957,1.29894,1.29923,7000000.0
2008-10-13 13:09:00,1.29912,1.29961,1.29912,1.29947,10000000.0
2008-10-13 13:10:00,1.29911,1.29912,1.29844,1.29908,9000000.0
2008-10-13 13:11:00,1.29915,1.29922,1.29873,1.29922,10000000.0
2008-10-13 13:12:00,1.29895,1.29895,1.29824,1.29824,7000000.0
2008-10-13 13:13:00,1.29858,1.29858,1.29823,1.29853,7000000.0
2008-10-13 13:14:00,1.2979,1.29857,1.29781,1.29816,10000000.0
2008-10-13 13:15:00,1.29881,1.29881,1.29822,1.29859,8000000.0
2008-10-13 13:16:00,1.2989,1.29895,1.29823,1.29839,11000000.0
2008-10-13 13:17:00,1.29819,1.29823,1.29779,1.29791,8000000.0
2008-10-13 13:18:00,1.29824,1.29824,1.29783,1.29797,8000000.0
2008-10-13 13:19:00,1.29747,1.29776,1.29715,1.29776,10000000.0
2008-10-13 13:20:00,1.29756,1.29771,1.29715,1.29744,10000000.0
2008-10-13 13:21:00,1.29741,1.29755,1.29705,1.29755,7000000.0
2008-10-13 13:22:00,1.29767,1.29769,1.29719,1.29737,7000000.0
2008-10-13 13:23:00,1.29746,1.29751,1.29706,1.29745,8000000.0
2008-10-13 13:24:00,1.29712,1.29756,1.29699,1.29699,7000000.0
2008-10-13 13:25:00,1.29687,1.29787,1.29687,1.29787,11000000.0
2008-10-13 13:26:00,1.29782,1.29824,1.29764,1.29807,8000000.0
2008-10-13 13:27:00,1.29805,1.29817,1.29773,1.298,6000000.0
2008-10-13 13:28:00,1.298,1.29806,1.29747,1.298,8000000.0
2008-10-13 13:29:00,1.29789,1.29801,1.29789,1.29795,8000000.0
2008-10-13 13:30:00,1.29814,1.29822,1.29756,1.29803,7000000.0
2008-10-13 13:31:00,1.29798,1.29806,1.29761,1.29785,10000000.0
2008-10-13 13:32:00,1.29795,1.29799,1.29717,1.29789,7000000.0
2008-10-13 13:33:00,1.29793,1.29796,1.29775,1.29796,7000000.0
2008-10-13 13:34:00,1.29731,1.2986,1.29731,1.2986,8000000.0
2008-10-13 13:35:00,1.29895,1.29922,1.29892,1.29922,7000000.0
2008-10-13 13:36:00,1.29948,1.29951,1.29887,1.29944,8000000.0
2008-10-13 13:37:00,1.29932,1.29932,1.2988,1.29919,10000000.0
2008-10-13 13:38:00,1.29869,1.29997,1.29869,1.29997,8000000.0
2008-10-13 13:39:00,1.30014,1.30035,1.29975,1.30015,7000000.0
2008-10-13 13:40:00,1.3,1.30007,1.29878,1.29893,9000000.0
2008-10-13 13:41:00,1.29896,1.29913,1.29858,1.29913,7000000.0
2008-10-13 13:42:00,1.29885,1.29885,1.29792,1.29846,7000000.0
2008-10-13 13:43:00,1.29843,1.29847,1.29754,1.29828,11000000.0
2008-10-13 13:44:00,1.29803,1.29857,1.2978,1.2978,7000000.0
2008-10-13 13:45:00,1.29831,1.29876,1.29824,1.29824,9000000.0
2008-10-13 13:46:00,1.29822,1.29871,1.29798,1.29833,9000000.0
2008-10-13 13:47:00,1.29863,1.2992,1.29823,1.29859,8000000.0
2008-10-13 13:48:00,1.29862,1.29873,1.29825,1.29846,7000000.0
2008-10-13 13:49:00,1.29835,1.29851,1.29795,1.29851,7000000.0
2008-10-13 13:50:00,1.29858,1.29882,1.29832,1.29844,8000000.0
2008-10-13 13:51:00,1.29896,1.29897,1.29851,1.29851,7000000.0
2008-10-13 13:52:00,1.29864,1.29922,1.29847,1.29922,8000000.0
2008-10-13 13:53:00,1.29938,1.30018,1.29891,1.30018,11000000.0
2008-10-13 13:54:00,1.30019,1.30052,1.29965,1.29999,11000000.0
2008-10-13 13:55:00,1.29973,1.29977,1.2991,1.29938,10000000.0
2008-10-13 13:56:00,1.2995,1.29956,1.29877,1.2995,7000000.0
2008-10-13 13:57:00,1.29954,1.29966,1.29929,1.29966,10000000.0
2008-10-13 13:58:00,1.2995,1.2995,1.29889,1.29926,11000000.0
2008-10-13 13:59:00,1.2992,1.29922,1.29874,1.29922,11000000.0
2008-10-13 14:00:00,1.29887,1.2992,1.29846,1.29881,9000000.0
2008-10-13 14:01:00,1.2987,1.29919,1.2987,1.29915,10000000.0
2008-10-13 14:02:00,1.29842,1.2993,1.29842,1.29885,10000000.0
2008-10-13 14:03:00,1.29862,1.29911,1.29847,1.29889,11000000.0
2008-10-13 14:04:00,1.29896,1.29896,1.29832,1.29864,10000000.0
2008-10-13 14:05:00,1.29863,1.29879,1.29823,1.29852,10000000.0
2008-10-13 14:06:00,1.29845,1.29907,1.2984,1.29907,11000000.0
2008-10-13 14:07:00,1.29905,1.29905,1.29811,1.29838,8000000.0
2008-10-13 14:08:00,1.29884,1.29896,1.29864,1.29887,7000000.0
2008-10-13 14:09:00,1.29899,1.29899,1.29827,1.29845,7000000.0
2008-10-13 14:10:00,1.29859,1.29865,1.2982,1.29847,8000000.0
2008-10-13 14:11:00,1.29838,1.29842,1.29816,1.29841,10000000.0
2008-10-13 14:12:00,1.29851,1.29851,1.29777,1.29843,11000000.0
2008-10-13 14:13:00,1.29867,1.29914,1.29855,1.29914,8000000.0
2008-10-13 14:14:00,1.29933,1.29983,1.29908,1.29983,7000000.0
2008-10-13 14:15:00,1.29955,1.29972,1.29942,1.29942,10000000.0
2008-10-13 14:16:00,1.30001,1.3005,1.29973,1.3005,10000000.0
2008-10-13 14:17:00,1.30006,1.30048,1.29998,1.3002,9000000.0
2008-10-13 14:18:00,1.30031,1.30118,1.3003,1.30116,7000000.0
2008-10-13 14:19:00,1.3013,1.30177,1.3013,1.30162,8000000.0
2008-10-13 14:20:00,1.30115,1.30115,1.30044,1.30061,9000000.0
2008-10-13 14:21:00,1.30096,1.30105,1.30056,1.30099,7000000.0
2008-10-13 14:22:00,1.30105,1.30111,1.30088,1.30088,6000000.0
2008-10-13 14:23:00,1.30054,1.30054,1.3002,1.3002,7000000.0
2008-10-13 14:24:00,1.30046,1.30046,1.30004,1.30027,7000000.0
2008-10-13 14:25:00,1.30091,1.30139,1.30062,1.30139,10000000.0
2008-10-13 14:26:00,1.3013,1.30181,1.3013,1.3018,7000000.0
2008-10-13 14:27:00,1.3016,1.30198,1.30123,1.30198,7000000.0
2008-10-13 14:28:00,1.30175,1.30207,1.30129,1.30129,10000000.0
2008-10-13 14:29:00,1.30099,1.30128,1.30086,1.30086,7000000.0
2008-10-13 14:30:00,1.30102,1.3019,1.30078,1.3019,7000000.0
2008-10-13 14:31:00,1.30229,1.3025,1.30205,1.30248,8000000.0
2008-10-13 14:32:00,1.30229,1.30263,1.30207,1.3025,8000000.0
2008-10-13 14:33:00,1.30192,1.30193,1.30134,1.30184,7000000.0
2008-10-13 14:34:00,1.30157,1.30261,1.30157,1.30252,10000000.0
2008-10-13 14:35:00,1.3026,1.30384,1.3026,1.30384,12000000.0
2008-10-13 14:36:00,1.30416,1.30441,1.30376,1.30441,10000000.0
2008-10-13 14:37:00,1.30415,1.30509,1.30415,1.30462,8000000.0
2008-10-13 14:38:00,1.30369,1.30418,1.30326,1.30367,9000000.0
2008-10-13 14:39:00,1.30345,1.30381,1.30327,1.30344,8000000.0
2008-10-13 14:40:00,1.30379,1.30395,1.30327,1.30375,7000000.0
2008-10-13 14:41:00,1.30368,1.30374,1.30351,1.30351,7000000.0
2008-10-13 14:42:00,1.30316,1.30376,1.30316,1.30369,7000000.0
2008-10-13 14:43:00,1.30374,1.30402,1.3032,1.30402,11000000.0
2008-10-13 14:44:00,1.30354,1.30398,1.30326,1.30367,9000000.0
2008-10-13 14:45:00,1.30387,1.30439,1.30387,1.30404,9000000.0
2008-10-13 14:46:00,1.30436,1.3044,1.30389,1.30402,9000000.0
2008-10-13 14:47:00,1.3032,1.30379,1.3032,1.30379,7000000.0
2008-10-13 14:48:00,1.30394,1.30448,1.30394,1.30448,8000000.0
2008-10-13 14:49:00,1.30433,1.30451,1.30367,1.30451,9000000.0
2008-10-13 14:50:00,1.30449,1.30458,1.30424,1.30447,11000000.0
2008-10-13 14:51:00,1.30422,1.30422,1.30356,1.30361,8000000.0
2008-10-13 14:52:00,1.30377,1.30397,1.30345,1.30345,9000000.0
2008-10-13 14:53:00,1.30317,1.30317,1.30235,1.30284,8000000.0
2008-10-13 14:54:00,1.30321,1.3035,1.30317,1.30324,8000000.0
2008-10-13 14:55:00,1.3034,1.30357,1.30323,1.30339,8000000.0
2008-10-13 14:56:00,1.30318,1.30356,1.30318,1.30356,7000000.0
2008-10-13 14:57:00,1.30382,1.30382,1.30302,1.30316,10000000.0
2008-10-13 14:58:00,1.30344,1.3035,1.30267,1.30332,8000000.0
2008-10-13 14:59:00,1.3037,1.30456,1.3037,1.30454,10000000.0
2008-10-13 15:00:00,1.30495,1.30503,1.3042,1.3049,10000000.0
2008-10-13 15:01:00,1.30466,1.30486,1.3043,1.30486,9000000.0
2008-10-13 15:02:00,1.30452,1.30551,1.30452,1.30543,9000000.0
2008-10-13 15:03:00,1.30556,1.30577,1.30514,1.30564,8000000.0
2008-10-13 15:04:00,1.30491,1.30552,1.30491,1.30538,11000000.0
2008-10-13 15:05:00,1.30563,1.30632,1.30563,1.30632,11000000.0
2008-10-13 15:06:00,1.30554,1.30658,1.30554,1.30624,8000000.0
2008-10-13 15:07:00,1.30573,1.30604,1.3052,1.3052,8000000.0
2008-10-13 15:08:00,1.30496,1.30577,1.30496,1.30561,8000000.0
2008-10-13 15:09:00,1.30583,1.306,1.30566,1.30566,7000000.0
2008-10-13 15:10:00,1.3055,1.30577,1.30529,1.30554,7000000.0
2008-10-13 15:11:00,1.30579,1.30611,1.30556,1.30611,8000000.0
2008-10-13 15:12:00,1.30609,1.30609,1.30568,1.30568,7000000.0
2008-10-13 15:13:00,1.30549,1.30549,1.30474,1.30549,11000000.0
2008-10-13 15:14:00,1.30529,1.30559,1.30472,1.30551,10000000.0
2008-10-13 15:15:00,1.30485,1.30565,1.30485,1.30558,7000000.0
2008-10-13 15:16:00,1.30564,1.30612,1.30564,1.30607,8000000.0
2008-10-13 15:17:00,1.30526,1.30637,1.30526,1.30625,10000000.0
2008-10-13 15:18:00,1.30595,1.30599,1.30567,1.30599,8000000.0
2008-10-13 15:19:00,1.30539,1.30583,1.3048,1.30514,7000000.0
2008-10-13 15:20:00,1.3053,1.30568,1.30501,1.30568,12000000.0
2008-10-13 15:21:00,1.30517,1.30569,1.30517,1.30557,7000000.0
2008-10-13 15:22:00,1.30525,1.30525,1.30467,1.305,11000000.0
2008-10-13 15:23:00,1.30408,1.30507,1.30408,1.3047,10000000.0
2008-10-13 15:24:00,1.30483,1.30497,1.30445,1.30468,8000000.0
2008-10-13 15:25:00,1.30444,1.30471,1.30444,1.3046,10000000.0
2008-10-13 15:26:00,1.30465,1.30476,1.30428,1.30428,8000000.0
2008-10-13 15:27:00,1.30455,1.30488,1.30427,1.3048,7000000.0
2008-10-13 15:28:00,1.30446,1.30476,1.30398,1.30415,8000000.0
2008-10-13 15:29:00,1.30385,1.30433,1.30385,1.30428,10000000.0
2008-10-13 15:30:00,1.30429,1.30434,1.30384,1.30434,10000000.0
2008-10-13 15:31:00,1.30417,1.30425,1.30327,1.30364,8000000.0
2008-10-13 15:32:00,1.30406,1.30412,1.30331,1.30398,7000000.0
2008-10-13 15:33:00,1.30393,1.30393,1.30323,1.30393,7000000.0
2008-10-13 15:34:00,1.30393,1.30393,1.30381,1.30385,9000000.0
2008-10-13 15:35:00,1.30365,1.30383,1.30321,1.30383,10000000.0
2008-10-13 15:36:00,1.30393,1.30399,1.30352,1.30399,7000000.0
2008-10-13 15:37:00,1.30381,1.30381,1.30316,1.30344,7000000.0
2008-10-13 15:38:00,1.30313,1.30361,1.30289,1.30324,11000000.0
2008-10-13 15:40:00,1.30349,1.30349,1.30298,1.30298,10000000.0
2008-10-13 15:43:00,1.30337,1.30358,1.3031,1.30358,7000000.0
2008-10-13 15:44:00,1.30357,1.30367,1.30336,1.30365,9000000.0
2008-10-13 15:45:00,1.3035,1.30351,1.30317,1.30333,9000000.0
2008-10-13 15:46:00,1.30244,1.30324,1.30244,1.3032,7000000.0
2008-10-13 15:47:00,1.30336,1.30336,1.3028,1.30308,10000000.0
2008-10-13 15:48:00,1.30308,1.30309,1.3025,1.30304,8000000.0
2008-10-13 15:49:00,1.30262,1.30262,1.30186,1.30208,11000000.0
2008-10-13 15:50:00,1.30196,1.30196,1.30114,1.30143,9000000.0
2008-10-13 15:51:00,1.3019,1.3023,1.30152,1.30191,10000000.0
2008-10-13 15:52:00,1.30228,1.30252,1.30202,1.30202,11000000.0
2008-10-13 15:53:00,1.30221,1.30237,1.30176,1.30218,8000000.0
2008-10-13 15:54:00,1.30179,1.30227,1.30179,1.30202,8000000.0
2008-10-13 15:55:00,1.30211,1.30219,1.30207,1.30207,8000000.0
2008-10-13 15:56:00,1.30217,1.30222,1.30185,1.30222,8000000.0
2008-10-13 15:57:00,1.30219,1.30257,1.30193,1.30231,10000000.0
2008-10-13 15:58:00,1.30224,1.30224,1.30159,1.30191,10000000.0
2008-10-13 15:59:00,1.30204,1.30219,1.30204,1.30219,21000000.0
2008-10-13 16:00:00,1.30221,1.30258,1.30217,1.30217,7000000.0
2008-10-13 16:01:00,1.30296,1.30305,1.30295,1.30295,8000000.0
2008-10-13 16:02:00,1.3027,1.3027,1.30206,1.30216,10000000.0
2008-10-13 16:03:00,1.30118,1.3014,1.30097,1.30123,8000000.0
2008-10-13 16:04:00,1.30146,1.30148,1.30096,1.30143,11000000.0
2008-10-13 16:05:00,1.30123,1.30153,1.30106,1.30132,7000000.0
2008-10-13 16:06:00,1.30118,1.30118,1.30108,1.30108,7000000.0
2008-10-13 16:07:00,1.30016,1.30024,1.29974,1.30024,8000000.0
2008-10-13 16:08:00,1.29978,1.30005,1.29976,1.29976,9000000.0
2008-10-13 16:09:00,1.29966,1.29966,1.29939,1.29958,10000000.0
2008-10-13 16:10:00,1.29939,1.29953,1.2989,1.2989,11000000.0
2008-10-13 16:11:00,1.29914,1.29917,1.29893,1.29917,10000000.0
2008-10-13 16:12:00,1.29918,1.29924,1.29906,1.29923,7000000.0
2008-10-13 16:13:00,1.29951,1.29988,1.29944,1.29986,10000000.0
2008-10-13 16:14:00,1.29991,1.29994,1.29933,1.29983,11000000.0
2008-10-13 16:15:00,1.29943,1.30009,1.29943,1.29993,8000000.0
2008-10-13 16:16:00,1.30032,1.3007,1.30017,1.3007,7000000.0
2008-10-13 16:17:00,1.30069,1.30111,1.30021,1.30081,9000000.0
2008-10-13 16:18:00,1.30034,1.30034,1.30006,1.30019,8000000.0
2008-10-13 16:19:00,1.30075,1.30099,1.30033,1.30042,8000000.0
2008-10-13 16:20:00,1.30039,1.3009,1.30039,1.30058,11000000.0
2008-10-13 16:21:00,1.30138,1.30167,1.30094,1.30167,7000000.0
2008-10-13 16:22:00,1.30194,1.30203,1.3018,1.30199,7000000.0
2008-10-13 16:23:00,1.30208,1.30219,1.30204,1.30209,7000000.0
2008-10-13 16:24:00,1.30134,1.30185,1.30134,1.30177,10000000.0
2008-10-13 16:25:00,1.30198,1.30261,1.30179,1.30261,7000000.0
2008-10-13 16:27:00,1.30294,1.30299,1.30265,1.30292,13000000.0
2008-10-13 16:28:00,1.3033,1.3033,1.30266,1.30299,10000000.0
2008-10-13 16:29:00,1.30283,1.30289,1.30265,1.30265,7000000.0
2008-10-13 16:30:00,1.30288,1.30288,1.30258,1.30263,9000000.0
2008-10-13 16:31:00,1.30303,1.30303,1.30256,1.30295,10000000.0
2008-10-13 16:32:00,1.30308,1.30308,1.30258,1.30281,8000000.0
2008-10-13 16:33:00,1.30243,1.30247,1.30203,1.30203,10000000.0
2008-10-13 16:34:00,1.30197,1.30222,1.30154,1.30204,10000000.0
2008-10-13 16:35:00,1.30184,1.30221,1.30156,1.30191,7000000.0
2008-10-13 16:36:00,1.30217,1.30229,1.30169,1.30206,11000000.0
2008-10-13 16:37:00,1.30176,1.30228,1.30176,1.30228,8000000.0
2008-10-13 16:38:00,1.30246,1.30265,1.30246,1.30246,30000000.0
2008-10-13 16:39:00,1.30237,1.30265,1.30212,1.30239,8000000.0
2008-10-13 16:40:00,1.30185,1.30234,1.30143,1.30143,7000000.0
2008-10-13 16:41:00,1.30182,1.30186,1.30172,1.30185,8000000.0
2008-10-13 16:42:00,1.30199,1.30206,1.30193,1.30197,7000000.0
2008-10-13 16:43:00,1.30192,1.30204,1.30132,1.30132,8000000.0
2008-10-13 16:44:00,1.30135,1.30153,1.30128,1.30128,7000000.0
2008-10-13 16:45:00,1.30167,1.30193,1.30167,1.30193,7000000.0
2008-10-13 16:46:00,1.30175,1.30204,1.30175,1.30185,8000000.0
2008-10-13 16:47:00,1.30192,1.30222,1.30143,1.30194,11000000.0
2008-10-13 16:48:00,1.30157,1.30189,1.30147,1.3016,7000000.0
2008-10-13 16:49:00,1.30193,1.30197,1.30132,1.30178,9000000.0
2008-10-13 16:50:00,1.30164,1.30178,1.30101,1.30101,11000000.0
2008-10-13 16:51:00,1.30099,1.30136,1.30097,1.30122,7000000.0
2008-10-13 16:52:00,1.30063,1.3009,1.30005,1.30035,7000000.0
2008-10-13 16:53:00,1.29977,1.2999,1.29912,1.2993,8000000.0
2008-10-13 16:54:00,1.29908,1.29962,1.29908,1.29941,7000000.0
2008-10-13 16:55:00,1.29916,1.29948,1.29916,1.29923,10000000.0
2008-10-13 16:56:00,1.29901,1.29937,1.29868,1.29926,8000000.0
2008-10-13 16:57:00,1.29921,1.2993,1.29873,1.29873,10000000.0
2008-10-13 16:58:00,1.29866,1.29911,1.29826,1.29911,8000000.0
2008-10-13 16:59:00,1.29872,1.30004,1.29865,1.30004,8000000.0
2008-10-13 17:00:00,1.30035,1.30066,1.29997,1.29997,7000000.0
2008-10-13 17:01:00,1.30033,1.30033,1.29965,1.29965,8000000.0
2008-10-13 17:02:00,1.29996,1.30019,1.29965,1.29985,8000000.0
2008-10-13 17:03:00,1.30038,1.30038,1.29959,1.29992,10000000.0
2008-10-13 17:04:00,1.29971,1.30026,1.29946,1.29946,7000000.0
2008-10-13 17:05:00,1.29967,1.3,1.29916,1.29995,11000000.0
2008-10-13 17:06:00,1.29961,1.29961,1.29827,1.29838,7000000.0
2008-10-13 17:07:00,1.29809,1.29851,1.29809,1.29832,7000000.0
2008-10-13 17:08:00,1.29875,1.29909,1.29812,1.29909,9000000.0
2008-10-13 17:09:00,1.29909,1.29917,1.29863,1.29863,10000000.0
2008-10-13 17:10:00,1.29793,1.2985,1.29783,1.29847,10000000.0
2008-10-13 17:11:00,1.29809,1.29834,1.29758,1.29834,7000000.0
2008-10-13 17:12:00,1.29856,1.29892,1.29837,1.29892,10000000.0
2008-10-13 17:13:00,1.29876,1.29918,1.29863,1.29912,11000000.0
2008-10-13 17:14:00,1.29925,1.29946,1.29861,1.29946,8000000.0
2008-10-13 17:15:00,1.29991,1.30015,1.29966,1.29969,9000000.0
2008-10-13 17:16:00,1.29954,1.29962,1.29888,1.29962,7000000.0
2008-10-13 17:17:00,1.2997,1.2997,1.29894,1.29894,8000000.0
2008-10-13 17:18:00,1.29894,1.29917,1.29823,1.29826,8000000.0
2008-10-13 17:19:00,1.29844,1.29867,1.29796,1.29858,8000000.0
2008-10-13 17:20:00,1.29865,1.29865,1.29837,1.29843,7000000.0
2008-10-13 17:21:00,1.2983,1.2983,1.29748,1.29748,9000000.0
2008-10-13 17:22:00,1.298,1.29801,1.29749,1.298,7000000.0
2008-10-13 17:23:00,1.29852,1.29852,1.29747,1.29766,12000000.0
2008-10-13 17:24:00,1.29811,1.29869,1.29811,1.29862,8000000.0
2008-10-13 17:25:00,1.2984,1.29862,1.29808,1.29862,11000000.0
2008-10-13 17:26:00,1.29853,1.29853,1.29795,1.2984,8000000.0
2008-10-13 17:27:00,1.29811,1.29823,1.29756,1.29823,8000000.0
2008-10-13 17:28:00,1.29739,1.298,1.29707,1.29707,10000000.0
2008-10-13 17:29:00,1.29748,1.29785,1.29701,1.29785,7000000.0
2008-10-13 17:30:00,1.29678,1.29759,1.29678,1.2971,7000000.0
2008-10-13 17:31:00,1.29722,1.29735,1.29647,1.29654,8000000.0
2008-10-13 17:32:00,1.29716,1.29759,1.29684,1.29751,13000000.0
2008-10-13 17:33:00,1.29751,1.29751,1.29592,1.29596,10000000.0
2008-10-13 17:34:00,1.29643,1.29675,1.29622,1.29642,11000000.0
2008-10-13 17:35:00,1.29609,1.29626,1.29557,1.29557,11000000.0
2008-10-13 17:36:00,1.29567,1.29656,1.29567,1.29622,8000000.0
2008-10-13 17:37:00,1.29618,1.29634,1.29605,1.29626,7000000.0
2008-10-13 17:38:00,1.2957,1.2961,1.2957,1.29604,8000000.0
2008-10-13 17:39:00,1.29615,1.29632,1.29609,1.29628,9000000.0
2008-10-13 17:40:00,1.29547,1.29613,1.29521,1.29612,8000000.0
2008-10-13 17:41:00,1.29613,1.29613,1.29514,1.29514,7000000.0
2008-10-13 17:42:00,1.29565,1.29578,1.29514,1.29543,12000000.0
2008-10-13 17:43:00,1.29525,1.29525,1.2938,1.2938,11000000.0
2008-10-13 17:44:00,1.29343,1.29343,1.29279,1.29296,7000000.0
2008-10-13 17:45:00,1.2926,1.29415,1.2926,1.29389,7000000.0
2008-10-13 17:46:00,1.29454,1.29454,1.29401,1.2942,7000000.0
2008-10-13 17:47:00,1.29392,1.29413,1.29354,1.29392,10000000.0
2008-10-13 17:48:00,1.29394,1.29394,1.29333,1.2937,11000000.0
2008-10-13 17:49:00,1.29377,1.29421,1.29328,1.29385,12000000.0
2008-10-13 17:50:00,1.29336,1.29523,1.29336,1.29523,11000000.0
2008-10-13 17:51:00,1.29543,1.29572,1.29489,1.29572,8000000.0
2008-10-13 17:52:00,1.2957,1.29617,1.29569,1.29587,8000000.0
2008-10-13 17:53:00,1.29623,1.29623,1.29558,1.29561,9000000.0
2008-10-13 17:54:00,1.29504,1.29544,1.29475,1.29526,10000000.0
2008-10-13 17:55:00,1.29545,1.29551,1.29491,1.2954,11000000.0
2008-10-13 17:56:00,1.2953,1.2953,1.29504,1.29519,7000000.0
2008-10-13 17:57:00,1.29541,1.29552,1.29504,1.29523,7000000.0
2008-10-13 17:58:00,1.29477,1.29515,1.29461,1.29494,10000000.0
2008-10-13 17:59:00,1.29457,1.29457,1.29376,1.29414,9000000.0
2008-10-13 18:00:00,1.29343,1.29399,1.29342,1.29342,9000000.0
2008-10-13 18:01:00,1.29334,1.29353,1.2931,1.29311,8000000.0
2008-10-13 18:02:00,1.29339,1.29384,1.29272,1.29363,11000000.0
2008-10-13 18:03:00,1.29375,1.29377,1.29355,1.29355,8000000.0
2008-10-13 18:04:00,1.29341,1.29383,1.29317,1.29331,10000000.0
2008-10-13 18:05:00,1.29337,1.29447,1.29337,1.29431,7000000.0
2008-10-13 18:06:00,1.29423,1.29447,1.29407,1.29438,7000000.0
2008-10-13 18:07:00,1.29442,1.29456,1.29401,1.29456,10000000.0
2008-10-13 18:08:00,1.29446,1.29446,1.29393,1.29413,8000000.0
2008-10-13 18:09:00,1.29378,1.29433,1.29372,1.29432,11000000.0
2008-10-13 18:10:00,1.29415,1.29415,1.29315,1.29335,9000000.0
2008-10-13 18:11:00,1.29389,1.29424,1.29379,1.29397,10000000.0
2008-10-13 18:12:00,1.29398,1.29408,1.29333,1.29345,10000000.0
2008-10-13 18:13:00,1.29348,1.29369,1.29299,1.29299,9000000.0
2008-10-13 18:14:00,1.29298,1.29298,1.29216,1.2925,7000000.0
2008-10-13 18:15:00,1.29154,1.2928,1.29154,1.29264,10000000.0
2008-10-13 18:16:00,1.29268,1.29283,1.29239,1.29239,7000000.0
2008-10-13 18:17:00,1.29253,1.29279,1.29229,1.29265,7000000.0
2008-10-13 18:18:00,1.29279,1.29287,1.29205,1.2924,8000000.0
2008-10-13 18:19:00,1.29235,1.2928,1.29205,1.29229,8000000.0
2008-10-13 18:20:00,1.29198,1.29211,1.29071,1.29071,11000000.0
2008-10-13 18:21:00,1.29065,1.29159,1.29055,1.29102,8000000.0
2008-10-13 18:22:00,1.29089,1.29136,1.29053,1.29131,11000000.0
2008-10-13 18:23:00,1.29138,1.29143,1.29067,1.29111,11000000.0
2008-10-13 18:24:00,1.29106,1.29161,1.29075,1.29147,11000000.0
2008-10-13 18:25:00,1.29152,1.29186,1.29101,1.2915,10000000.0
2008-10-13 18:26:00,1.29091,1.29118,1.29068,1.29068,8000000.0
2008-10-13 18:27:00,1.29056,1.29086,1.29015,1.29086,10000000.0
2008-10-13 18:28:00,1.29065,1.29075,1.29022,1.2904,7000000.0
2008-10-13 18:29:00,1.29063,1.29063,1.29025,1.29054,7000000.0
2008-10-13 18:30:00,1.29043,1.29117,1.29043,1.29098,7000000.0
2008-10-13 18:31:00,1.29077,1.29108,1.29059,1.29108,9000000.0
2008-10-13 18:32:00,1.29086,1.29106,1.29005,1.29074,11000000.0
2008-10-13 18:33:00,1.28867,1.28992,1.28863,1.28866,8000000.0
2008-10-13 18:34:00,1.28866,1.29039,1.28864,1.2902,10000000.0
2008-10-13 18:35:00,1.29007,1.29023,1.28972,1.29001,8000000.0
2008-10-13 18:36:00,1.29004,1.29063,1.28974,1.29045,10000000.0
2008-10-13 18:37:00,1.29056,1.29056,1.28961,1.29041,10000000.0
2008-10-13 18:38:00,1.29022,1.29051,1.28965,1.28965,8000000.0
2008-10-13 18:39:00,1.28986,1.28986,1.28837,1.28848,12000000.0
2008-10-13 18:40:00,1.28878,1.28878,1.28748,1.28815,9000000.0
2008-10-13 18:41:00,1.28842,1.28868,1.2877,1.28843,8000000.0
2008-10-13 18:42:00,1.28877,1.28877,1.28792,1.28827,9000000.0
2008-10-13 18:43:00,1.28816,1.28853,1.28782,1.28819,10000000.0
2008-10-13 18:44:00,1.28857,1.28857,1.28804,1.28839,8000000.0
2008-10-13 18:45:00,1.28816,1.28827,1.28763,1.28804,10000000.0
2008-10-13 18:46:00,1.28747,1.28816,1.28742,1.28785,8000000.0
2008-10-13 18:47:00,1.28802,1.28802,1.28696,1.28738,11000000.0
2008-10-13 18:48:00,1.28735,1.28779,1.28691,1.28779,10000000.0
2008-10-13 18:49:00,1.28784,1.28833,1.28755,1.28815,8000000.0
2008-10-13 18:50:00,1.28809,1.28838,1.28774,1.28838,7000000.0
2008-10-13 18:51:00,1.28765,1.28835,1.28765,1.28825,7000000.0
2008-10-13 18:52:00,1.28735,1.28842,1.28731,1.28795,10000000.0
2008-10-13 18:53:00,1.28836,1.28855,1.28755,1.28809,8000000.0
2008-10-13 18:54:00,1.28818,1.28818,1.28644,1.28644,13000000.0
2008-10-13 18:55:00,1.28677,1.2883,1.28677,1.28799,9000000.0
2008-10-13 18:56:00,1.28867,1.28911,1.28801,1.28911,12000000.0
2008-10-13 18:57:00,1.28913,1.28924,1.28859,1.2891,11000000.0
2008-10-13 18:58:00,1.2889,1.28947,1.2889,1.28932,8000000.0
2008-10-13 18:59:00,1.28981,1.28981,1.28928,1.28928,7000000.0
2008-10-13 19:00:00,1.28968,1.2899,1.28907,1.2899,11000000.0
2008-10-13 19:01:00,1.29021,1.29045,1.28985,1.29034,10000000.0
2008-10-13 19:02:00,1.28984,1.2904,1.28966,1.29003,11000000.0
2008-10-13 19:03:00,1.28988,1.28999,1.28981,1.28981,7000000.0
2008-10-13 19:04:00,1.28921,1.29041,1.28921,1.28981,8000000.0
2008-10-13 19:05:00,1.29022,1.29052,1.29002,1.29002,8000000.0
2008-10-13 19:06:00,1.29039,1.29113,1.28926,1.29113,7000000.0
2008-10-13 19:07:00,1.291,1.29196,1.29024,1.29196,8000000.0
2008-10-13 19:08:00,1.29218,1.29243,1.292,1.29243,10000000.0
2008-10-13 19:09:00,1.29213,1.29213,1.29104,1.29159,9000000.0
2008-10-13 19:10:00,1.29133,1.2914,1.29031,1.29043,9000000.0
2008-10-13 19:11:00,1.29042,1.29053,1.29011,1.29044,11000000.0
2008-10-13 19:12:00,1.29062,1.29102,1.29031,1.29031,8000000.0
2008-10-13 19:13:00,1.28981,1.29148,1.28973,1.29104,7000000.0
2008-10-13 19:14:00,1.29162,1.29165,1.29129,1.29129,7000000.0
2008-10-13 19:15:00,1.29131,1.29131,1.29029,1.29101,11000000.0
2008-10-13 19:16:00,1.29078,1.29078,1.28982,1.29021,8000000.0
2008-10-13 19:17:00,1.28958,1.29001,1.28932,1.28965,7000000.0
2008-10-13 19:18:00,1.28956,1.28962,1.28932,1.28935,9000000.0
2008-10-13 19:19:00,1.28966,1.28983,1.28938,1.28967,8000000.0
2008-10-13 19:20:00,1.28961,1.28972,1.28922,1.28972,10000000.0
2008-10-13 19:21:00,1.28965,1.28965,1.28925,1.28926,7000000.0
2008-10-13 19:22:00,1.28946,1.28988,1.28942,1.28967,8000000.0
2008-10-13 19:23:00,1.29028,1.29028,1.28967,1.29019,7000000.0
2008-10-13 19:24:00,1.29009,1.29022,1.28941,1.28962,9000000.0
2008-10-13 19:25:00,1.28997,1.28997,1.289,1.28933,11000000.0
2008-10-13 19:26:00,1.2894,1.2894,1.28872,1.28928,8000000.0
2008-10-13 19:27:00,1.28879,1.28932,1.28876,1.28932,8000000.0
2008-10-13 19:28:00,1.28921,1.28934,1.28875,1.28934,10000000.0
2008-10-13 19:29:00,1.2897,1.28986,1.28949,1.28949,7000000.0
2008-10-13 19:30:00,1.28921,1.28939,1.2886,1.2886,7000000.0
2008-10-13 19:31:00,1.2885,1.28859,1.28812,1.28853,9000000.0
2008-10-13 19:32:00,1.28868,1.28922,1.28844,1.28922,11000000.0
2008-10-13 19:33:00,1.28915,1.28915,1.28838,1.28859,8000000.0
2008-10-13 19:34:00,1.28916,1.28936,1.28906,1.28936,9000000.0
2008-10-13 19:35:00,1.28927,1.29033,1.28927,1.29033,8000000.0
2008-10-13 19:36:00,1.28985,1.28985,1.28891,1.28945,14000000.0
2008-10-13 19:37:00,1.28935,1.29004,1.28935,1.28988,21000000.0
2008-10-13 19:38:00,1.28981,1.28981,1.28928,1.28966,12000000.0
2008-10-13 19:39:00,1.28908,1.28957,1.28908,1.28957,10000000.0
2008-10-13 19:40:00,1.28964,1.28982,1.2892,1.2892,7000000.0
2008-10-13 19:41:00,1.28986,1.28986,1.28935,1.28979,13000000.0
2008-10-13 19:42:00,1.28977,1.29054,1.28944,1.2905,11000000.0
2008-10-13 19:43:00,1.29044,1.29067,1.29024,1.29067,9000000.0
2008-10-13 19:44:00,1.29077,1.29082,1.29053,1.29082,7000000.0
2008-10-13 19:45:00,1.29105,1.29115,1.29031,1.29115,12000000.0
2008-10-13 19:46:00,1.2911,1.29129,1.29104,1.29104,10000000.0
2008-10-13 19:47:00,1.29112,1.29112,1.29049,1.29091,8000000.0
2008-10-13 19:48:00,1.29119,1.29134,1.29066,1.2909,9000000.0
2008-10-13 19:49:00,1.29128,1.2916,1.29072,1.2916,16000000.0
2008-10-13 19:50:00,1.29147,1.29193,1.29121,1.29193,11000000.0
2008-10-13 19:51:00,1.29216,1.29242,1.29172,1.29236,7000000.0
2008-10-13 19:52:00,1.29246,1.29246,1.29178,1.29219,9000000.0
2008-10-13 19:53:00,1.29205,1.29236,1.29205,1.29231,9000000.0
2008-10-13 19:54:00,1.29221,1.29233,1.29206,1.2922,9000000.0
2008-10-13 19:55:00,1.29181,1.29216,1.29141,1.29196,9000000.0
2008-10-13 19:56:00,1.29174,1.29178,1.29088,1.29088,7000000.0
2008-10-13 19:57:00,1.29097,1.29161,1.29097,1.29157,8000000.0
2008-10-13 19:58:00,1.29189,1.29189,1.2909,1.2909,8000000.0
2008-10-13 19:59:00,1.29132,1.29157,1.29096,1.29128,11000000.0
2008-10-13 20:00:00,1.29147,1.29147,1.29086,1.29128,8000000.0
2008-10-13 20:01:00,1.29129,1.29153,1.29097,1.29115,11000000.0
2008-10-13 20:02:00,1.29104,1.29113,1.29086,1.2909,8000000.0
2008-10-13 20:04:00,1.291,1.29117,1.29087,1.29108,11000000.0
2008-10-13 20:05:00,1.29085,1.29091,1.29058,1.29058,7000000.0
2008-10-13 20:06:00,1.29038,1.29038,1.29007,1.29007,10000000.0
2008-10-13 20:07:00,1.29011,1.29011,1.28943,1.28982,7000000.0
2008-10-13 20:08:00,1.29019,1.29019,1.28968,1.28994,10000000.0
2008-10-13 20:09:00,1.29011,1.2902,1.28967,1.29012,8000000.0
2008-10-13 20:10:00,1.29005,1.29039,1.28996,1.29023,8000000.0
2008-10-13 20:11:00,1.29057,1.29078,1.29013,1.29067,10000000.0
2008-10-13 20:12:00,1.29048,1.29058,1.28967,1.29058,11000000.0
2008-10-13 20:13:00,1.29058,1.29058,1.29007,1.29007,10000000.0
2008-10-13 20:14:00,1.29047,1.2905,1.28993,1.29038,10000000.0
2008-10-13 20:15:00,1.29028,1.2905,1.29024,1.29024,21000000.0
2008-10-13 20:16:00,1.28923,1.28975,1.28923,1.2897,7000000.0
2008-10-13 20:17:00,1.28917,1.28983,1.28917,1.28961,9000000.0
2008-10-13 20:18:00,1.28965,1.2897,1.28901,1.28961,7000000.0
2008-10-13 20:19:00,1.28931,1.28956,1.28917,1.28956,8000000.0
2008-10-13 20:20:00,1.28865,1.28947,1.28865,1.28947,8000000.0
2008-10-13 20:21:00,1.28937,1.28937,1.28888,1.28912,11000000.0
2008-10-13 20:22:00,1.28905,1.2894,1.28905,1.28934,7000000.0
2008-10-13 20:23:00,1.28913,1.28998,1.28897,1.28998,7000000.0
2008-10-13 20:24:00,1.2898,1.29022,1.2898,1.29017,9000000.0
2008-10-13 20:25:00,1.29031,1.29031,1.28987,1.29031,7000000.0
2008-10-13 20:26:00,1.29031,1.29031,1.28939,1.28994,11000000.0
2008-10-13 20:27:00,1.28977,1.29016,1.28977,1.29007,8000000.0
2008-10-13 20:28:00,1.29018,1.29027,1.28933,1.29018,10000000.0
2008-10-13 20:29:00,1.28985,1.29034,1.28961,1.28961,9000000.0
2008-10-13 20:30:00,1.29034,1.29044,1.28955,1.2901,10000000.0
2008-10-13 20:31:00,1.28994,1.29015,1.2899,1.28996,7000000.0
2008-10-13 20:32:00,1.28993,1.29047,1.28981,1.28989,11000000.0
2008-10-13 20:33:00,1.28976,1.29022,1.28962,1.28992,11000000.0
2008-10-13 20:34:00,1.29003,1.29003,1.28953,1.28953,10000000.0
2008-10-13 20:35:00,1.28904,1.28953,1.28904,1.28936,11000000.0
2008-10-13 20:36:00,1.28924,1.28929,1.28879,1.28879,8000000.0
2008-10-13 20:37:00,1.28961,1.28995,1.28945,1.28977,6000000.0
2008-10-13 20:38:00,1.28963,1.2898,1.28962,1.28962,6000000.0
2008-10-13 20:39:00,1.28981,1.29052,1.28948,1.29052,8000000.0
2008-10-13 20:40:00,1.29067,1.29067,1.29007,1.29026,21000000.0
2008-10-13 20:41:00,1.29005,1.29022,1.28988,1.29022,7000000.0
2008-10-13 20:42:00,1.29031,1.29034,1.28946,1.29034,8000000.0
2008-10-13 20:43:00,1.28978,1.28993,1.2893,1.28993,11000000.0
2008-10-13 20:44:00,1.28997,1.28997,1.28895,1.28932,8000000.0
2008-10-13 20:45:00,1.28814,1.28907,1.28814,1.28871,8000000.0
2008-10-13 20:46:00,1.28835,1.28842,1.28803,1.28819,8000000.0
2008-10-13 20:47:00,1.28818,1.28844,1.28818,1.28843,8000000.0
2008-10-13 20:48:00,1.28849,1.2887,1.28798,1.28798,8000000.0
2008-10-13 20:49:00,1.28815,1.28827,1.28742,1.28819,8000000.0
2008-10-13 20:50:00,1.28802,1.2882,1.28761,1.28815,10000000.0
2008-10-13 20:51:00,1.28833,1.28834,1.28806,1.28806,7000000.0
2008-10-13 20:52:00,1.28765,1.28838,1.28765,1.28832,7000000.0
2008-10-13 20:53:00,1.28813,1.28868,1.28811,1.28853,10000000.0
2008-10-13 20:54:00,1.28842,1.28883,1.28822,1.28822,8000000.0
2008-10-13 20:55:00,1.28823,1.28865,1.28804,1.28838,9000000.0
2008-10-13 20:56:00,1.2888,1.2888,1.28816,1.28851,10000000.0
2008-10-13 20:57:00,1.28825,1.28833,1.28783,1.28783,8000000.0
2008-10-13 20:58:00,1.28845,1.28845,1.2879,1.28839,8000000.0
2008-10-13 20:59:00,1.28797,1.28846,1.28775,1.28846,7000000.0
2008-10-13 21:00:00,1.2885,1.2885,1.28803,1.28836,8000000.0
2008-10-13 21:01:00,1.28774,1.28786,1.28726,1.28786,7000000.0
2008-10-13 21:02:00,1.28778,1.28783,1.28726,1.28746,7000000.0
2008-10-13 21:03:00,1.28695,1.28738,1.28679,1.2868,10000000.0
2008-10-13 21:04:00,1.28714,1.28779,1.28701,1.28716,8000000.0
2008-10-13 21:05:00,1.28647,1.28776,1.28647,1.28776,7000000.0
2008-10-13 21:06:00,1.28759,1.28777,1.28719,1.28769,11000000.0
2008-10-13 21:07:00,1.28774,1.28806,1.28736,1.28806,7000000.0
2008-10-13 21:08:00,1.28776,1.28824,1.28761,1.28816,7000000.0
2008-10-13 21:09:00,1.28823,1.28823,1.28765,1.2879,7000000.0
2008-10-13 21:10:00,1.28805,1.28808,1.28729,1.28756,7000000.0
2008-10-13 21:11:00,1.28791,1.28816,1.28745,1.28792,8000000.0
2008-10-13 21:12:00,1.28716,1.28808,1.28716,1.28808,9000000.0
2008-10-13 21:13:00,1.28779,1.28804,1.28753,1.28794,11000000.0
2008-10-13 21:14:00,1.28725,1.28775,1.28725,1.28772,10000000.0
2008-10-13 21:15:00,1.28679,1.28754,1.28679,1.28681,9000000.0
2008-10-13 21:16:00,1.28751,1.28764,1.28722,1.28764,10000000.0
2008-10-13 21:17:00,1.28765,1.28813,1.2873,1.28766,14000000.0
2008-10-13 21:18:00,1.288,1.288,1.2874,1.2874,3000000.0
2008-10-13 21:20:00,1.28748,1.28789,1.28738,1.28784,8000000.0
2008-10-13 21:21:00,1.28795,1.28805,1.28723,1.28783,10000000.0
2008-10-13 21:22:00,1.28768,1.28792,1.2874,1.28782,10000000.0
2008-10-13 21:23:00,1.28776,1.28814,1.28768,1.28814,10000000.0
2008-10-13 21:24:00,1.28816,1.2883,1.28799,1.2883,9000000.0
2008-10-13 21:25:00,1.28854,1.28913,1.28839,1.2891,7000000.0
2008-10-13 21:26:00,1.28889,1.28889,1.2883,1.28883,8000000.0
2008-10-13 21:27:00,1.28883,1.28921,1.28806,1.28806,10000000.0
2008-10-13 21:28:00,1.28872,1.28904,1.28863,1.28903,14000000.0
2008-10-13 21:29:00,1.28901,1.28906,1.2885,1.28906,14000000.0
2008-10-13 21:30:00,1.28928,1.28951,1.28854,1.28882,8000000.0
2008-10-13 21:31:00,1.28965,1.28965,1.28893,1.28893,8000000.0
2008-10-13 21:32:00,1.28939,1.28939,1.28878,1.28878,7000000.0
2008-10-13 21:33:00,1.28891,1.28948,1.28872,1.28875,10000000.0
2008-10-13 21:34:00,1.28892,1.28918,1.28838,1.28838,10000000.0
2008-10-13 21:35:00,1.28849,1.28862,1.28817,1.28817,9000000.0
2008-10-13 21:36:00,1.28813,1.28813,1.28748,1.28802,10000000.0
2008-10-13 21:37:00,1.28829,1.28873,1.28793,1.28793,8000000.0
2008-10-13 21:38:00,1.28814,1.28814,1.28748,1.2879,7000000.0
2008-10-13 21:39:00,1.28803,1.28856,1.28803,1.28844,7000000.0
2008-10-13 21:40:00,1.28775,1.28886,1.28768,1.28886,9000000.0
2008-10-13 21:41:00,1.28941,1.28967,1.28851,1.28851,7000000.0
2008-10-13 21:42:00,1.28915,1.28985,1.28889,1.28985,8000000.0
2008-10-13 21:43:00,1.28995,1.28995,1.28888,1.28888,6000000.0
2008-10-13 21:44:00,1.28811,1.28863,1.28804,1.28863,7000000.0
2008-10-13 21:45:00,1.28845,1.28876,1.28811,1.28876,10000000.0
2008-10-13 21:46:00,1.28884,1.28894,1.28836,1.28869,11000000.0
2008-10-13 21:47:00,1.28884,1.2891,1.28882,1.28896,7000000.0
2008-10-13 21:48:00,1.28837,1.28882,1.28833,1.28863,8000000.0
2008-10-13 21:49:00,1.28838,1.28846,1.28779,1.28846,5000000.0
2008-10-13 21:50:00,1.28841,1.28856,1.28731,1.28731,7000000.0
2008-10-13 21:51:00,1.28752,1.28782,1.28642,1.28642,5000000.0
2008-10-13 21:52:00,1.2869,1.28741,1.28666,1.28666,7000000.0
2008-10-13 21:53:00,1.28748,1.28762,1.28672,1.28672,8000000.0
2008-10-13 21:54:00,1.28697,1.28766,1.28697,1.28746,10000000.0
2008-10-13 21:55:00,1.28745,1.28878,1.28745,1.28878,8000000.0
2008-10-13 21:56:00,1.28946,1.28952,1.28895,1.28912,7000000.0
2008-10-13 21:57:00,1.28879,1.28892,1.28837,1.28837,8000000.0
2008-10-13 21:58:00,1.28759,1.28832,1.28759,1.28825,11000000.0
2008-10-13 21:59:00,1.28881,1.28904,1.2885,1.2885,7000000.0
2008-10-13 22:00:00,1.28874,1.28911,1.28843,1.28891,15000000.0
2008-10-13 22:01:00,1.28874,1.28874,1.28715,1.28793,7000000.0
2008-10-13 22:02:00,1.288,1.288,1.28752,1.2877,9000000.0
2008-10-13 22:03:00,1.28751,1.28836,1.2874,1.28836,6000000.0
2008-10-13 22:04:00,1.28815,1.28877,1.28779,1.28877,11000000.0
2008-10-13 22:05:00,1.2883,1.28919,1.2883,1.28906,13000000.0
2008-10-13 22:06:00,1.28889,1.28889,1.28804,1.28885,13000000.0
2008-10-13 22:07:00,1.28888,1.28897,1.28821,1.28884,11000000.0
2008-10-13 22:08:00,1.28879,1.289,1.28844,1.28869,8000000.0
2008-10-13 22:09:00,1.28813,1.28844,1.28767,1.28831,9000000.0
2008-10-13 22:10:00,1.2882,1.28909,1.2881,1.2887,15000000.0
2008-10-13 22:11:00,1.28858,1.28879,1.28831,1.28852,7000000.0
2008-10-13 22:12:00,1.28864,1.28864,1.28797,1.28809,14000000.0
2008-10-13 22:13:00,1.28844,1.28844,1.28784,1.28784,5000000.0
2008-10-13 22:14:00,1.28842,1.28872,1.28799,1.28814,10000000.0
2008-10-13 22:15:00,1.28839,1.28868,1.28809,1.28859,10000000.0
2008-10-13 22:16:00,1.2882,1.28854,1.28766,1.28841,7000000.0
2008-10-13 22:17:00,1.28867,1.28869,1.28801,1.28817,7000000.0
2008-10-13 22:18:00,1.28849,1.2888,1.28833,1.28833,9000000.0
2008-10-13 22:19:00,1.28837,1.28887,1.28837,1.28875,8000000.0
2008-10-13 22:20:00,1.28871,1.28871,1.28838,1.28852,10000000.0
2008-10-13 22:21:00,1.28849,1.28856,1.28804,1.28836,9000000.0
2008-10-13 22:22:00,1.28843,1.2886,1.28828,1.28828,7000000.0
2008-10-13 22:23:00,1.28831,1.28831,1.28733,1.28807,8000000.0
2008-10-13 22:24:00,1.28809,1.28816,1.28792,1.28801,8000000.0
2008-10-13 22:25:00,1.28831,1.28831,1.2876,1.28765,10000000.0
2008-10-13 22:26:00,1.28702,1.28765,1.28646,1.28725,7000000.0
2008-10-13 22:27:00,1.28701,1.28742,1.28701,1.28728,8000000.0
2008-10-13 22:28:00,1.28719,1.28727,1.28633,1.28633,7000000.0
2008-10-13 22:29:00,1.28571,1.28571,1.28395,1.28395,8000000.0
2008-10-13 22:30:00,1.28364,1.28489,1.28364,1.28481,9000000.0
2008-10-13 22:31:00,1.28422,1.28479,1.28408,1.28408,8000000.0
2008-10-13 22:32:00,1.28366,1.28412,1.28366,1.28412,8000000.0
2008-10-13 22:33:00,1.28426,1.28472,1.28426,1.28472,7000000.0
2008-10-13 22:34:00,1.28432,1.28451,1.28368,1.2842,11000000.0
2008-10-13 22:35:00,1.28396,1.28437,1.28338,1.28437,10000000.0
2008-10-13 22:36:00,1.28376,1.28421,1.28332,1.28342,10000000.0
2008-10-13 22:37:00,1.28395,1.28407,1.28375,1.28375,7000000.0
2008-10-13 22:38:00,1.28357,1.2842,1.28357,1.28409,9000000.0
2008-10-13 22:39:00,1.28413,1.28431,1.28396,1.28396,8000000.0
2008-10-13 22:40:00,1.28422,1.28483,1.28422,1.28437,10000000.0
2008-10-13 22:41:00,1.28456,1.28459,1.28389,1.28389,7000000.0
2008-10-13 22:42:00,1.28428,1.28429,1.28338,1.28338,10000000.0
2008-10-13 22:43:00,1.2839,1.28398,1.28317,1.2835,7000000.0
2008-10-13 22:44:00,1.28272,1.28319,1.28272,1.28306,8000000.0
2008-10-13 22:45:00,1.28303,1.28303,1.28253,1.28253,8000000.0
2008-10-13 22:46:00,1.28215,1.28291,1.28203,1.28261,8000000.0
2008-10-13 22:47:00,1.28255,1.28255,1.28158,1.28221,8000000.0
2008-10-13 22:48:00,1.28209,1.28226,1.2815,1.28226,7000000.0
2008-10-13 22:49:00,1.282,1.282,1.28181,1.28181,7000000.0
2008-10-13 22:50:00,1.28221,1.28318,1.28215,1.28316,8000000.0
2008-10-13 22:51:00,1.28312,1.28361,1.28312,1.28342,11000000.0
2008-10-13 22:52:00,1.28399,1.28399,1.28381,1.28381,7000000.0
2008-10-13 22:53:00,1.28391,1.28417,1.28358,1.28412,8000000.0
2008-10-13 22:54:00,1.28405,1.28408,1.28345,1.28345,8000000.0
2008-10-13 22:55:00,1.28347,1.28361,1.28319,1.28327,7000000.0
2008-10-13 22:56:00,1.28356,1.28373,1.28295,1.28346,7000000.0
2008-10-13 22:57:00,1.28361,1.28416,1.28324,1.28378,7000000.0
2008-10-13 22:58:00,1.28427,1.28438,1.28377,1.28377,8000000.0
2008-10-13 22:59:00,1.28446,1.28462,1.28415,1.28415,9000000.0
2008-10-13 23:00:00,1.28478,1.28547,1.28433,1.28434,7000000.0
2008-10-13 23:01:00,1.28453,1.28523,1.2842,1.28523,8000000.0
2008-10-13 23:02:00,1.28523,1.28547,1.2846,1.28484,8000000.0
2008-10-13 23:03:00,1.2854,1.28546,1.28431,1.28436,8000000.0
2008-10-13 23:04:00,1.28409,1.28551,1.28374,1.28374,10000000.0
2008-10-13 23:05:00,1.28517,1.28532,1.28347,1.28395,7000000.0
2008-10-13 23:06:00,1.28411,1.28426,1.28364,1.28426,8000000.0
2008-10-13 23:07:00,1.28404,1.28409,1.28359,1.28395,6000000.0
2008-10-13 23:08:00,1.28365,1.28402,1.28322,1.28322,7000000.0
2008-10-13 23:09:00,1.28318,1.28375,1.28318,1.28321,8000000.0
2008-10-13 23:10:00,1.28407,1.28482,1.28407,1.28452,10000000.0
2008-10-13 23:11:00,1.28467,1.28511,1.28446,1.28494,8000000.0
2008-10-13 23:12:00,1.28468,1.28482,1.28411,1.28412,10000000.0
2008-10-13 23:13:00,1.28505,1.28505,1.28402,1.28478,7000000.0
2008-10-13 23:14:00,1.28483,1.28516,1.28471,1.28514,8000000.0
2008-10-13 23:15:00,1.28477,1.28488,1.28457,1.28463,7000000.0
2008-10-13 23:16:00,1.2845,1.28499,1.28434,1.28493,6000000.0
2008-10-13 23:17:00,1.28505,1.28505,1.285,1.285,7000000.0
2008-10-13 23:18:00,1.28502,1.28508,1.28457,1.28482,8000000.0
2008-10-13 23:19:00,1.28475,1.28493,1.28451,1.28475,7000000.0
2008-10-13 23:20:00,1.28495,1.28499,1.28429,1.28429,8000000.0
2008-10-13 23:21:00,1.28496,1.28496,1.28404,1.28404,11000000.0
2008-10-13 23:22:00,1.28406,1.28406,1.28406,1.28406,1000000.0
2008-10-13 23:23:00,1.28424,1.28458,1.28424,1.28455,7000000.0
2008-10-13 23:24:00,1.28727,1.28727,1.28587,1.286,7000000.0
2008-10-13 23:25:00,1.28522,1.28544,1.28435,1.2847,8000000.0
2008-10-13 23:26:00,1.28435,1.28474,1.28365,1.28447,8000000.0
2008-10-13 23:27:00,1.2847,1.28482,1.28446,1.28456,9000000.0
2008-10-13 23:28:00,1.28373,1.28375,1.28328,1.28328,8000000.0
2008-10-13 23:29:00,1.28353,1.28386,1.28346,1.28377,8000000.0
2008-10-13 23:30:00,1.28365,1.28365,1.28299,1.28349,10000000.0
2008-10-13 23:31:00,1.28365,1.28405,1.28278,1.28323,7000000.0
2008-10-13 23:32:00,1.28335,1.28424,1.28335,1.28401,7000000.0
2008-10-13 23:33:00,1.28403,1.28403,1.28395,1.28395,2000000.0
2008-10-13 23:34:00,1.28342,1.28342,1.28276,1.28317,6000000.0
2008-10-13 23:35:00,1.28274,1.28313,1.2824,1.28259,8000000.0
2008-10-13 23:36:00,1.28296,1.28318,1.28252,1.28306,7000000.0
2008-10-13 23:37:00,1.28316,1.28324,1.28308,1.28308,5000000.0
2008-10-13 23:38:00,1.28298,1.28323,1.28253,1.28304,11000000.0
2008-10-13 23:39:00,1.28311,1.28311,1.28286,1.28286,7000000.0
2008-10-13 23:40:00,1.28277,1.28292,1.2826,1.28273,11000000.0
2008-10-13 23:41:00,1.28256,1.28256,1.2806,1.2806,6000000.0
2008-10-13 23:42:00,1.28123,1.28123,1.28045,1.28045,7000000.0
2008-10-13 23:43:00,1.28118,1.28118,1.28068,1.28073,9000000.0
2008-10-13 23:44:00,1.28061,1.28128,1.28061,1.28115,5000000.0
2008-10-13 23:45:00,1.28038,1.28107,1.28038,1.28107,8000000.0
2008-10-13 23:46:00,1.28124,1.28124,1.28081,1.28081,7000000.0
2008-10-13 23:47:00,1.28091,1.28122,1.28072,1.28104,8000000.0
2008-10-13 23:48:00,1.28041,1.28114,1.28041,1.28108,7000000.0
2008-10-13 23:49:00,1.28108,1.28108,1.28025,1.28025,5000000.0
2008-10-13 23:50:00,1.28092,1.28121,1.28079,1.28079,8000000.0
2008-10-13 23:51:00,1.28062,1.28062,1.28007,1.28039,8000000.0
2008-10-13 23:52:00,1.28043,1.28085,1.28015,1.28085,8000000.0
2008-10-13 23:53:00,1.28117,1.28289,1.28117,1.28289,8000000.0
2008-10-13 23:54:00,1.28313,1.28352,1.28298,1.28321,9000000.0
2008-10-13 23:55:00,1.28304,1.28322,1.28261,1.28318,8000000.0
2008-10-13 23:57:00,1.28322,1.28327,1.28281,1.28314,8000000.0
2008-10-13 23:59:00,1.28269,1.28312,1.28269,1.28312,6000000.0
2008-10-14 00:00:00,1.28306,1.28323,1.28259,1.2831,9000000.0
2008-10-14 00:01:00,1.2832,1.28337,1.28254,1.28337,10000000.0
2008-10-14 00:02:00,1.28303,1.28321,1.28254,1.28321,8000000.0
2008-10-14 00:03:00,1.28339,1.28352,1.28275,1.28345,10000000.0
2008-10-14 00:04:00,1.28358,1.28376,1.28309,1.2836,8000000.0
2008-10-14 00:05:00,1.28329,1.28347,1.28279,1.28298,9000000.0
2008-10-14 00:06:00,1.28285,1.28325,1.28261,1.28261,11000000.0
2008-10-14 00:07:00,1.28297,1.28297,1.28211,1.28269,7000000.0
2008-10-14 00:08:00,1.28246,1.28268,1.28209,1.28262,8000000.0
2008-10-14 00:09:00,1.28243,1.2827,1.2818,1.28257,10000000.0
2008-10-14 00:10:00,1.28248,1.28269,1.28194,1.282,10000000.0
2008-10-14 00:11:00,1.28265,1.28276,1.28247,1.28269,11000000.0
2008-10-14 00:12:00,1.28248,1.28268,1.28188,1.28205,11000000.0
2008-10-14 00:13:00,1.28227,1.28275,1.28189,1.28273,8000000.0
2008-10-14 00:14:00,1.28292,1.28306,1.28228,1.28305,8000000.0
2008-10-14 00:15:00,1.28308,1.28313,1.28246,1.28306,7000000.0
2008-10-14 00:16:00,1.28271,1.28282,1.28269,1.28272,7000000.0
2008-10-14 00:17:00,1.28281,1.2831,1.28277,1.28289,10000000.0
2008-10-14 00:18:00,1.28302,1.28305,1.28248,1.28278,11000000.0
2008-10-14 00:19:00,1.28232,1.28296,1.28221,1.28283,7000000.0
2008-10-14 00:20:00,1.2831,1.28312,1.28258,1.28306,8000000.0
2008-10-14 00:21:00,1.28249,1.2829,1.28211,1.2829,7000000.0
2008-10-14 00:22:00,1.28275,1.28292,1.28246,1.28292,7000000.0
2008-10-14 00:23:00,1.28319,1.28334,1.28296,1.28321,10000000.0
2008-10-14 00:24:00,1.28315,1.28349,1.28296,1.28336,7000000.0
2008-10-14 00:25:00,1.2835,1.28387,1.28312,1.28374,8000000.0
2008-10-14 00:26:00,1.28403,1.28407,1.2834,1.28396,7000000.0
2008-10-14 00:27:00,1.28401,1.28409,1.28306,1.28409,8000000.0
2008-10-14 00:28:00,1.28415,1.28432,1.28356,1.28417,8000000.0
2008-10-14 00:29:00,1.2846,1.2846,1.28379,1.28445,8000000.0
2008-10-14 00:30:00,1.28452,1.28476,1.28421,1.2845,11000000.0
2008-10-14 00:31:00,1.2846,1.2846,1.28384,1.28456,7000000.0
2008-10-14 00:32:00,1.28423,1.28434,1.28351,1.28434,10000000.0
2008-10-14 00:33:00,1.28431,1.28482,1.28408,1.28429,8000000.0
2008-10-14 00:34:00,1.28462,1.28489,1.28433,1.28433,8000000.0
2008-10-14 00:35:00,1.2842,1.28479,1.2842,1.28454,7000000.0
2008-10-14 00:36:00,1.28456,1.28486,1.28394,1.28394,10000000.0
2008-10-14 00:37:00,1.28454,1.28462,1.28393,1.28462,5000000.0
2008-10-14 00:38:00,1.28427,1.28485,1.28421,1.28443,8000000.0
2008-10-14 00:39:00,1.28482,1.28489,1.28431,1.28483,8000000.0
2008-10-14 00:40:00,1.28477,1.28544,1.2845,1.2848,11000000.0
2008-10-14 00:41:00,1.28482,1.28489,1.28446,1.28489,4000000.0
2008-10-14 00:42:00,1.28518,1.28518,1.2848,1.2848,5000000.0
2008-10-14 00:43:00,1.28535,1.286,1.28502,1.286,9000000.0
2008-10-14 00:44:00,1.28618,1.28707,1.28618,1.28628,9000000.0
2008-10-14 00:45:00,1.2868,1.2868,1.28589,1.28646,7000000.0
2008-10-14 00:46:00,1.28683,1.28695,1.28633,1.28666,7000000.0
2008-10-14 00:47:00,1.28669,1.28702,1.28626,1.28698,8000000.0
2008-10-14 00:48:00,1.28707,1.28713,1.28691,1.28713,8000000.0
2008-10-14 00:49:00,1.28698,1.28735,1.28674,1.2868,11000000.0
2008-10-14 00:50:00,1.28634,1.28726,1.28634,1.28673,10000000.0
2008-10-14 00:51:00,1.28734,1.28734,1.28681,1.28714,5000000.0
2008-10-14 00:52:00,1.28668,1.28719,1.28666,1.28667,8000000.0
2008-10-14 00:53:00,1.2869,1.28702,1.28636,1.28688,9000000.0
2008-10-14 00:54:00,1.28681,1.2869,1.28619,1.28659,9000000.0
2008-10-14 00:55:00,1.28673,1.28673,1.28585,1.28595,10000000.0
2008-10-14 00:56:00,1.28596,1.2867,1.28596,1.28608,5000000.0
2008-10-14 00:57:00,1.2864,1.28654,1.28595,1.28642,8000000.0
2008-10-14 00:58:00,1.28583,1.28636,1.28566,1.28616,10000000.0
2008-10-14 00:59:00,1.28563,1.28655,1.28563,1.28579,10000000.0
2008-10-14 01:00:00,1.28617,1.28648,1.28547,1.28606,8000000.0
2008-10-14 01:01:00,1.28618,1.28648,1.28569,1.28581,10000000.0
2008-10-14 01:02:00,1.28625,1.28626,1.28555,1.2858,8000000.0
2008-10-14 01:03:00,1.28602,1.28602,1.28546,1.28559,8000000.0
2008-10-14 01:04:00,1.28581,1.286,1.2854,1.286,5000000.0
2008-10-14 01:05:00,1.28551,1.28594,1.28551,1.28551,11000000.0
2008-10-14 01:06:00,1.28584,1.28587,1.28533,1.28564,7000000.0
2008-10-14 01:07:00,1.28589,1.28617,1.2853,1.28589,8000000.0
2008-10-14 01:08:00,1.28567,1.28576,1.28495,1.28576,5000000.0
2008-10-14 01:09:00,1.28551,1.28568,1.28509,1.2854,7000000.0
2008-10-14 01:10:00,1.28569,1.28571,1.28508,1.28566,7000000.0
2008-10-14 01:11:00,1.28558,1.28558,1.2849,1.28557,8000000.0
2008-10-14 01:12:00,1.28509,1.28547,1.28509,1.28547,2000000.0
2008-10-14 01:13:00,1.28545,1.28572,1.28521,1.28571,8000000.0
2008-10-14 01:14:00,1.2859,1.28598,1.28538,1.28592,11000000.0
2008-10-14 01:15:00,1.28488,1.28577,1.28488,1.28577,9000000.0
2008-10-14 01:16:00,1.28592,1.28593,1.28544,1.28586,11000000.0
2008-10-14 01:17:00,1.28594,1.28594,1.28508,1.2854,11000000.0
2008-10-14 01:18:00,1.28582,1.28582,1.28503,1.28567,9000000.0
2008-10-14 01:19:00,1.28557,1.28577,1.28518,1.28544,11000000.0
2008-10-14 01:20:00,1.28569,1.28569,1.28513,1.28513,7000000.0
2008-10-14 01:21:00,1.28503,1.28579,1.28503,1.28527,7000000.0
2008-10-14 01:22:00,1.28541,1.28575,1.28496,1.28531,7000000.0
2008-10-14 01:23:00,1.28566,1.28597,1.28534,1.28574,9000000.0
2008-10-14 01:24:00,1.28554,1.28563,1.28518,1.28518,8000000.0
2008-10-14 01:25:00,1.28534,1.28605,1.28534,1.28605,6000000.0
2008-10-14 01:26:00,1.28606,1.28618,1.28542,1.28542,8000000.0
2008-10-14 01:27:00,1.28633,1.28639,1.28563,1.28633,8000000.0
2008-10-14 01:28:00,1.28642,1.28653,1.28598,1.28611,5000000.0
2008-10-14 01:29:00,1.28648,1.28665,1.28622,1.28663,8000000.0
2008-10-14 01:30:00,1.2861,1.28642,1.28503,1.28522,10000000.0
2008-10-14 01:31:00,1.28573,1.28603,1.28533,1.28596,7000000.0
2008-10-14 01:32:00,1.28528,1.28528,1.28424,1.28424,7000000.0
2008-10-14 01:33:00,1.28416,1.28443,1.28413,1.28433,8000000.0
2008-10-14 01:34:00,1.28441,1.28441,1.28376,1.28423,9000000.0
2008-10-14 01:35:00,1.28375,1.28438,1.28359,1.28413,12000000.0
2008-10-14 01:36:00,1.28421,1.28421,1.28291,1.28354,8000000.0
2008-10-14 01:37:00,1.28371,1.28422,1.28279,1.28296,7000000.0
2008-10-14 01:38:00,1.28317,1.28323,1.28253,1.28293,7000000.0
2008-10-14 01:39:00,1.28338,1.28357,1.28282,1.2832,7000000.0
2008-10-14 01:40:00,1.28293,1.28333,1.28273,1.28283,8000000.0
2008-10-14 01:41:00,1.28333,1.28336,1.28295,1.28297,11000000.0
2008-10-14 01:42:00,1.28292,1.28323,1.28254,1.28323,9000000.0
2008-10-14 01:43:00,1.28285,1.28376,1.28284,1.28284,9000000.0
2008-10-14 01:44:00,1.28319,1.2832,1.28271,1.2832,7000000.0
2008-10-14 01:45:00,1.28331,1.28331,1.2825,1.28296,9000000.0
2008-10-14 01:46:00,1.28285,1.28285,1.28225,1.28265,7000000.0
2008-10-14 01:47:00,1.28269,1.28388,1.28269,1.28314,8000000.0
2008-10-14 01:48:00,1.28411,1.28438,1.28364,1.2842,8000000.0
2008-10-14 01:49:00,1.28403,1.28416,1.28336,1.28336,7000000.0
2008-10-14 01:50:00,1.28371,1.28421,1.28358,1.28417,8000000.0
2008-10-14 01:51:00,1.28414,1.28414,1.28346,1.28397,7000000.0
2008-10-14 01:52:00,1.28436,1.28442,1.284,1.28438,19000000.0
2008-10-14 01:53:00,1.28423,1.28431,1.28359,1.28431,8000000.0
2008-10-14 01:54:00,1.28415,1.28464,1.2837,1.28434,7000000.0
2008-10-14 01:55:00,1.28445,1.28457,1.2836,1.28377,9000000.0
2008-10-14 01:56:00,1.28426,1.28441,1.28377,1.28441,7000000.0
2008-10-14 01:57:00,1.28397,1.28474,1.28397,1.28474,10000000.0
2008-10-14 01:58:00,1.28456,1.2849,1.28388,1.2847,9000000.0
2008-10-14 02:01:00,1.28331,1.28375,1.28292,1.28334,8000000.0
2008-10-14 02:02:00,1.28299,1.2833,1.28252,1.28327,7000000.0
2008-10-14 02:03:00,1.28303,1.28355,1.28277,1.28291,5000000.0
2008-10-14 02:04:00,1.2832,1.28349,1.2828,1.28349,7000000.0
2008-10-14 02:05:00,1.28362,1.28432,1.28362,1.28432,4000000.0
2008-10-14 02:06:00,1.28428,1.28451,1.28412,1.28412,5000000.0
2008-10-14 02:07:00,1.28343,1.2841,1.28327,1.28327,7000000.0
2008-10-14 02:08:00,1.28394,1.28394,1.28359,1.28359,4000000.0
2008-10-14 02:09:00,1.28352,1.2836,1.28334,1.28334,4000000.0
2008-10-14 02:10:00,1.28343,1.2836,1.28318,1.28345,8000000.0
2008-10-14 02:11:00,1.28331,1.28354,1.28329,1.2834,11000000.0
2008-10-14 02:12:00,1.28431,1.28434,1.2837,1.28422,9000000.0
2008-10-14 02:13:00,1.28391,1.28452,1.28391,1.284,9000000.0
2008-10-14 02:14:00,1.28433,1.28499,1.28433,1.28499,7000000.0
2008-10-14 02:15:00,1.28501,1.28505,1.28443,1.28486,9000000.0
2008-10-14 02:16:00,1.28541,1.28599,1.28527,1.28583,7000000.0
2008-10-14 02:17:00,1.28578,1.28587,1.28503,1.28517,8000000.0
2008-10-14 02:18:00,1.28531,1.28549,1.28478,1.2854,8000000.0
2008-10-14 02:19:00,1.2856,1.28569,1.28486,1.28486,7000000.0
2008-10-14 02:20:00,1.28538,1.28538,1.28443,1.28504,8000000.0
2008-10-14 02:21:00,1.28496,1.28537,1.28462,1.28494,7000000.0
2008-10-14 02:22:00,1.28513,1.28562,1.28473,1.28552,19000000.0
2008-10-14 02:23:00,1.28545,1.28578,1.28502,1.28578,8000000.0
2008-10-14 02:24:00,1.2851,1.28537,1.28458,1.28523,7000000.0
2008-10-14 02:25:00,1.28492,1.2855,1.28481,1.28503,5000000.0
2008-10-14 02:26:00,1.28551,1.28568,1.28508,1.28567,7000000.0
2008-10-14 02:27:00,1.28553,1.28553,1.28462,1.28533,8000000.0
2008-10-14 02:28:00,1.28502,1.28536,1.28502,1.28527,7000000.0
2008-10-14 02:29:00,1.28513,1.28513,1.28418,1.28474,5000000.0
2008-10-14 02:30:00,1.28461,1.28507,1.2843,1.28507,8000000.0
2008-10-14 02:31:00,1.28496,1.28498,1.28427,1.28496,7000000.0
2008-10-14 02:32:00,1.28531,1.28533,1.2841,1.28425,7000000.0
2008-10-14 02:33:00,1.28424,1.28455,1.28424,1.28442,8000000.0
2008-10-14 02:34:00,1.28391,1.28443,1.28391,1.28399,7000000.0
2008-10-14 02:35:00,1.28407,1.28423,1.28347,1.28405,8000000.0
2008-10-14 02:36:00,1.28392,1.28424,1.28392,1.28411,6000000.0
2008-10-14 02:37:00,1.28413,1.28441,1.2837,1.28387,5000000.0
2008-10-14 02:38:00,1.28415,1.28431,1.28366,1.28431,7000000.0
2008-10-14 02:39:00,1.28498,1.28498,1.28425,1.28425,6000000.0
2008-10-14 02:40:00,1.28388,1.28421,1.28346,1.28407,9000000.0
2008-10-14 02:41:00,1.28415,1.28415,1.28372,1.28375,10000000.0
2008-10-14 02:42:00,1.28366,1.28384,1.28295,1.28334,9000000.0
2008-10-14 02:43:00,1.28364,1.28388,1.28327,1.28387,7000000.0
2008-10-14 02:44:00,1.28362,1.28378,1.28342,1.28352,9000000.0
2008-10-14 02:45:00,1.28335,1.28414,1.28335,1.28405,8000000.0
2008-10-14 02:46:00,1.2843,1.2843,1.28377,1.28377,2000000.0
2008-10-14 02:47:00,1.2842,1.28439,1.28379,1.28379,5000000.0
2008-10-14 02:48:00,1.28411,1.28429,1.28366,1.28406,7000000.0
2008-10-14 02:49:00,1.28403,1.28427,1.28374,1.28404,19000000.0
2008-10-14 02:50:00,1.28274,1.28421,1.28274,1.28421,8000000.0
2008-10-14 02:51:00,1.2839,1.28421,1.28343,1.2841,7000000.0
2008-10-14 02:52:00,1.28342,1.28357,1.28279,1.28297,5000000.0
2008-10-14 02:53:00,1.2829,1.2831,1.28197,1.2831,7000000.0
2008-10-14 02:54:00,1.28278,1.28305,1.28269,1.28269,9000000.0
2008-10-14 02:55:00,1.28208,1.28269,1.28208,1.28269,5000000.0
2008-10-14 02:56:00,1.2831,1.28367,1.28305,1.28305,4000000.0
2008-10-14 02:57:00,1.2837,1.28407,1.28314,1.28374,7000000.0
2008-10-14 02:58:00,1.28344,1.28344,1.28275,1.28275,9000000.0
2008-10-14 02:59:00,1.28274,1.28288,1.28218,1.28262,7000000.0
2008-10-14 03:00:00,1.2828,1.2828,1.28191,1.28191,8000000.0
2008-10-14 03:01:00,1.28192,1.28208,1.28123,1.28208,8000000.0
2008-10-14 03:02:00,1.28232,1.28248,1.28166,1.28166,7000000.0
2008-10-14 03:03:00,1.2825,1.2826,1.28197,1.28237,8000000.0
2008-10-14 03:04:00,1.28213,1.28234,1.2816,1.28209,7000000.0
2008-10-14 03:05:00,1.2821,1.2821,1.28052,1.28052,19000000.0
2008-10-14 03:06:00,1.28016,1.281,1.28008,1.281,8000000.0
2008-10-14 03:07:00,1.28066,1.28108,1.28031,1.28108,7000000.0
2008-10-14 03:08:00,1.28112,1.28141,1.28067,1.28085,5000000.0
2008-10-14 03:09:00,1.28121,1.28175,1.28091,1.28175,7000000.0
2008-10-14 03:10:00,1.28164,1.28164,1.28081,1.28153,8000000.0
2008-10-14 03:11:00,1.28163,1.28179,1.28079,1.28138,9000000.0
2008-10-14 03:12:00,1.28129,1.28134,1.28075,1.28134,5000000.0
2008-10-14 03:14:00,1.28149,1.28234,1.28149,1.28226,5000000.0
2008-10-14 03:15:00,1.28225,1.2824,1.28225,1.2824,2000000.0
2008-10-14 03:16:00,1.2821,1.2821,1.28175,1.28175,2000000.0
2008-10-14 03:17:00,1.28226,1.28281,1.28226,1.28281,7000000.0
2008-10-14 03:18:00,1.28265,1.28265,1.28192,1.28192,8000000.0
2008-10-14 03:19:00,1.28244,1.28289,1.28227,1.28268,11000000.0
2008-10-14 03:20:00,1.28222,1.28285,1.28222,1.28234,5000000.0
2008-10-14 03:21:00,1.28286,1.283,1.28229,1.283,7000000.0
2008-10-14 03:22:00,1.28245,1.28298,1.28232,1.28232,5000000.0
2008-10-14 03:23:00,1.28248,1.28277,1.28218,1.28218,7000000.0
2008-10-14 03:24:00,1.28181,1.28211,1.28152,1.28185,11000000.0
2008-10-14 03:25:00,1.28158,1.28181,1.28114,1.28181,8000000.0
2008-10-14 03:26:00,1.28194,1.28223,1.28153,1.28223,5000000.0
2008-10-14 03:27:00,1.28265,1.28327,1.28265,1.28327,4000000.0
2008-10-14 03:28:00,1.28322,1.28349,1.28274,1.28298,6000000.0
2008-10-14 03:29:00,1.28304,1.28333,1.28293,1.28328,5000000.0
2008-10-14 03:30:00,1.28331,1.28352,1.28292,1.2834,10000000.0
2008-10-14 03:31:00,1.28384,1.28427,1.28384,1.28427,7000000.0
2008-10-14 03:32:00,1.2844,1.28441,1.28383,1.28422,9000000.0
2008-10-14 03:33:00,1.28431,1.28441,1.2839,1.28441,7000000.0
2008-10-14 03:34:00,1.28445,1.28494,1.28445,1.28451,8000000.0
2008-10-14 03:35:00,1.2845,1.28487,1.28409,1.28462,8000000.0
2008-10-14 03:36:00,1.28448,1.28457,1.28389,1.28389,7000000.0
2008-10-14 03:37:00,1.28493,1.28556,1.28493,1.28542,8000000.0
2008-10-14 03:38:00,1.28562,1.28581,1.28472,1.28496,7000000.0
2008-10-14 03:39:00,1.28478,1.28492,1.28426,1.28455,19000000.0
2008-10-14 03:40:00,1.28418,1.28446,1.28392,1.28445,8000000.0
2008-10-14 03:41:00,1.28399,1.28449,1.28367,1.28448,7000000.0
2008-10-14 03:42:00,1.28449,1.28449,1.2839,1.2842,5000000.0
2008-10-14 03:43:00,1.28458,1.28464,1.284,1.28464,7000000.0
2008-10-14 03:44:00,1.28448,1.2849,1.28448,1.28475,8000000.0
2008-10-14 03:45:00,1.2845,1.28536,1.2845,1.28536,4000000.0
2008-10-14 03:46:00,1.28583,1.28614,1.28546,1.2861,9000000.0
2008-10-14 03:47:00,1.28534,1.28584,1.28534,1.28582,7000000.0
2008-10-14 03:48:00,1.28576,1.286,1.28573,1.28573,6000000.0
2008-10-14 03:49:00,1.28557,1.28557,1.28543,1.28553,3000000.0
2008-10-14 03:50:00,1.28553,1.28557,1.28521,1.28538,8000000.0
2008-10-14 03:51:00,1.28525,1.28557,1.28513,1.28534,5000000.0
2008-10-14 03:52:00,1.28522,1.28522,1.28459,1.28459,3000000.0
2008-10-14 03:53:00,1.28469,1.28501,1.28469,1.28495,4000000.0
2008-10-14 03:54:00,1.28467,1.28538,1.28467,1.28533,6000000.0
2008-10-14 03:55:00,1.28525,1.28554,1.28477,1.28546,10000000.0
2008-10-14 03:56:00,1.28525,1.28548,1.28488,1.28548,7000000.0
2008-10-14 03:57:00,1.28486,1.28563,1.28486,1.28552,7000000.0
2008-10-14 03:58:00,1.28529,1.2856,1.28529,1.28554,4000000.0
2008-10-14 03:59:00,1.28544,1.28544,1.2845,1.28482,7000000.0
2008-10-14 04:00:00,1.28469,1.285,1.28454,1.28454,8000000.0
2008-10-14 04:01:00,1.28395,1.28437,1.28395,1.28437,2000000.0
2008-10-14 04:02:00,1.28453,1.28459,1.28408,1.28437,9000000.0
2008-10-14 04:03:00,1.28423,1.28465,1.28423,1.28462,4000000.0
2008-10-14 04:04:00,1.28448,1.28448,1.2842,1.2842,2000000.0
2008-10-14 04:05:00,1.28395,1.28406,1.28395,1.28406,3000000.0
2008-10-14 04:06:00,1.28377,1.28401,1.28329,1.28344,8000000.0
2008-10-14 04:07:00,1.28372,1.28403,1.28367,1.28393,11000000.0
2008-10-14 04:08:00,1.28384,1.28408,1.28328,1.28408,9000000.0
2008-10-14 04:09:00,1.28366,1.2844,1.28366,1.28372,9000000.0
2008-10-14 04:10:00,1.28403,1.2842,1.28373,1.28412,7000000.0
2008-10-14 04:11:00,1.28402,1.28425,1.28377,1.28409,9000000.0
2008-10-14 04:12:00,1.28416,1.28445,1.28398,1.28445,7000000.0
2008-10-14 04:13:00,1.28469,1.28484,1.28424,1.28424,8000000.0
2008-10-14 04:14:00,1.28454,1.28476,1.28406,1.28461,8000000.0
2008-10-14 04:15:00,1.28454,1.28459,1.28385,1.28385,7000000.0
2008-10-14 04:16:00,1.28437,1.2844,1.28375,1.28419,8000000.0
2008-10-14 04:17:00,1.2843,1.28448,1.2838,1.28422,7000000.0
2008-10-14 04:18:00,1.28438,1.28446,1.28405,1.28432,19000000.0
2008-10-14 04:19:00,1.28431,1.28436,1.2837,1.2842,8000000.0
2008-10-14 04:20:00,1.28356,1.28407,1.28322,1.28394,7000000.0
2008-10-14 04:21:00,1.28396,1.28402,1.28342,1.28367,8000000.0
2008-10-14 04:22:00,1.2845,1.28463,1.2839,1.28456,7000000.0
2008-10-14 04:23:00,1.28398,1.28461,1.28398,1.28461,7000000.0
2008-10-14 04:24:00,1.28445,1.28462,1.28437,1.28437,4000000.0
2008-10-14 04:25:00,1.28434,1.28456,1.28434,1.28456,2000000.0
2008-10-14 04:26:00,1.28457,1.28536,1.28457,1.28508,8000000.0
2008-10-14 04:27:00,1.28508,1.28508,1.28424,1.28452,9000000.0
2008-10-14 04:28:00,1.28511,1.28515,1.28455,1.28515,7000000.0
2008-10-14 04:29:00,1.28543,1.28564,1.28543,1.28545,5000000.0
2008-10-14 04:30:00,1.28504,1.2852,1.28446,1.28496,7000000.0
2008-10-14 04:31:00,1.28527,1.28538,1.28461,1.28538,9000000.0
2008-10-14 04:32:00,1.28517,1.28557,1.28475,1.28547,6000000.0
2008-10-14 04:33:00,1.28511,1.28522,1.28366,1.28366,8000000.0
2008-10-14 04:34:00,1.28407,1.2844,1.28375,1.2844,7000000.0
2008-10-14 04:35:00,1.28447,1.28447,1.28429,1.2843,8000000.0
2008-10-14 04:36:00,1.28397,1.28417,1.28378,1.284,8000000.0
2008-10-14 04:37:00,1.28384,1.28417,1.28384,1.28405,6000000.0
2008-10-14 04:38:00,1.28384,1.28384,1.28355,1.28357,7000000.0
2008-10-14 04:39:00,1.28366,1.28436,1.28338,1.28436,11000000.0
2008-10-14 04:40:00,1.28443,1.28466,1.28404,1.28404,7000000.0
2008-10-14 04:41:00,1.28382,1.28483,1.28382,1.28439,7000000.0
2008-10-14 04:42:00,1.28494,1.2854,1.28467,1.28499,7000000.0
2008-10-14 04:43:00,1.28531,1.28565,1.28492,1.28565,9000000.0
2008-10-14 04:44:00,1.28575,1.28595,1.28544,1.28544,8000000.0
2008-10-14 04:45:00,1.28553,1.28606,1.28553,1.28593,6000000.0
2008-10-14 04:46:00,1.28561,1.28561,1.28556,1.28556,2000000.0
2008-10-14 04:47:00,1.28551,1.28554,1.28478,1.28545,8000000.0
2008-10-14 04:48:00,1.28542,1.2855,1.28504,1.2852,5000000.0
2008-10-14 04:49:00,1.28552,1.28564,1.28516,1.28563,8000000.0
2008-10-14 04:50:00,1.28586,1.28589,1.28531,1.28531,10000000.0
2008-10-14 04:51:00,1.28568,1.28606,1.28528,1.28603,7000000.0
2008-10-14 04:52:00,1.286,1.2864,1.28581,1.28581,7000000.0
2008-10-14 04:53:00,1.28619,1.28689,1.28619,1.28689,8000000.0
2008-10-14 04:54:00,1.28784,1.28872,1.28707,1.28773,9000000.0
2008-10-14 04:55:00,1.28671,1.28742,1.28655,1.28742,12000000.0
2008-10-14 04:56:00,1.28781,1.28784,1.28729,1.28782,8000000.0
2008-10-14 04:57:00,1.28755,1.28829,1.2875,1.28808,7000000.0
2008-10-14 04:58:00,1.28864,1.28864,1.2877,1.28813,7000000.0
2008-10-14 04:59:00,1.2882,1.2882,1.28755,1.28799,7000000.0
2008-10-14 05:00:00,1.28771,1.28849,1.28741,1.28794,8000000.0
2008-10-14 05:01:00,1.2882,1.28832,1.28753,1.28753,11000000.0
2008-10-14 05:02:00,1.28733,1.28761,1.28673,1.28761,9000000.0
2008-10-14 05:03:00,1.28684,1.28752,1.28663,1.28663,9000000.0
2008-10-14 05:04:00,1.28738,1.28738,1.2869,1.28735,7000000.0
2008-10-14 05:05:00,1.28703,1.2875,1.28694,1.28708,9000000.0
2008-10-14 05:06:00,1.28724,1.2873,1.28659,1.28709,7000000.0
2008-10-14 05:07:00,1.2872,1.28722,1.2867,1.2867,8000000.0
2008-10-14 05:08:00,1.28683,1.2871,1.28648,1.2871,8000000.0
2008-10-14 05:09:00,1.28724,1.28753,1.28686,1.28691,7000000.0
2008-10-14 05:10:00,1.28768,1.28798,1.2873,1.28789,8000000.0
2008-10-14 05:11:00,1.28799,1.28827,1.28763,1.288,7000000.0
2008-10-14 05:12:00,1.28823,1.28831,1.28781,1.28827,19000000.0
2008-10-14 05:13:00,1.28835,1.28873,1.28778,1.28873,8000000.0
2008-10-14 05:14:00,1.2886,1.28942,1.2886,1.28933,7000000.0
2008-10-14 05:15:00,1.28898,1.2892,1.28832,1.28843,8000000.0
2008-10-14 05:16:00,1.28879,1.28895,1.28834,1.28889,7000000.0
2008-10-14 05:17:00,1.28906,1.28906,1.28868,1.28887,6000000.0
2008-10-14 05:18:00,1.28903,1.28931,1.28903,1.28924,9000000.0
2008-10-14 05:19:00,1.28919,1.28919,1.2888,1.28907,5000000.0
2008-10-14 05:20:00,1.28939,1.28958,1.28939,1.28945,6000000.0
2008-10-14 05:21:00,1.28854,1.28965,1.28854,1.28951,11000000.0
2008-10-14 05:22:00,1.28904,1.28917,1.28857,1.28857,8000000.0
2008-10-14 05:23:00,1.28953,1.28969,1.28915,1.28915,6000000.0
2008-10-14 05:24:00,1.28943,1.28943,1.28814,1.28814,9000000.0
2008-10-14 05:25:00,1.28926,1.28956,1.28873,1.28939,8000000.0
2008-10-14 05:26:00,1.28942,1.28942,1.28908,1.2892,8000000.0
2008-10-14 05:27:00,1.28857,1.28883,1.28842,1.28854,9000000.0
2008-10-14 05:28:00,1.28909,1.28909,1.28846,1.28895,8000000.0
2008-10-14 05:29:00,1.28848,1.2892,1.28848,1.28895,7000000.0
2008-10-14 05:30:00,1.28902,1.28927,1.2885,1.28904,7000000.0
2008-10-14 05:31:00,1.28875,1.2895,1.28875,1.2895,10000000.0
2008-10-14 05:32:00,1.28924,1.28924,1.28876,1.28903,8000000.0
2008-10-14 05:33:00,1.28916,1.28936,1.28872,1.28933,6000000.0
2008-10-14 05:34:00,1.28883,1.28962,1.28883,1.28949,6000000.0
2008-10-14 05:35:00,1.2896,1.28971,1.28915,1.28947,5000000.0
2008-10-14 05:36:00,1.2892,1.28923,1.28891,1.2891,8000000.0
2008-10-14 05:37:00,1.2893,1.2895,1.28886,1.2895,7000000.0
2008-10-14 05:38:00,1.28948,1.2897,1.28898,1.28909,8000000.0
2008-10-14 05:39:00,1.28942,1.28953,1.28884,1.28923,8000000.0
2008-10-14 05:40:00,1.28904,1.28904,1.28851,1.28851,9000000.0
2008-10-14 05:41:00,1.28866,1.2898,1.28866,1.28963,8000000.0
2008-10-14 05:42:00,1.28943,1.29018,1.28943,1.28997,5000000.0
2008-10-14 05:43:00,1.28972,1.28979,1.28896,1.28896,9000000.0
2008-10-14 05:44:00,1.2895,1.28963,1.28915,1.28915,5000000.0
2008-10-14 05:45:00,1.28885,1.28916,1.28867,1.28911,6000000.0
2008-10-14 05:46:00,1.2893,1.28934,1.28864,1.28934,5000000.0
2008-10-14 05:47:00,1.28953,1.28973,1.28951,1.28973,5000000.0
2008-10-14 05:48:00,1.28979,1.28979,1.28935,1.28935,6000000.0
2008-10-14 05:49:00,1.28954,1.28962,1.28895,1.28947,11000000.0
2008-10-14 05:50:00,1.2894,1.28984,1.28917,1.28957,8000000.0
2008-10-14 05:51:00,1.28991,1.28997,1.28973,1.28997,7000000.0
2008-10-14 05:52:00,1.28983,1.28992,1.28974,1.28984,7000000.0
2008-10-14 05:53:00,1.28944,1.28979,1.28944,1.28974,7000000.0
2008-10-14 05:54:00,1.28989,1.28989,1.28947,1.2898,6000000.0
2008-10-14 05:55:00,1.28943,1.28982,1.28943,1.28982,5000000.0
2008-10-14 05:56:00,1.28994,1.28996,1.28946,1.28993,5000000.0
2008-10-14 05:57:00,1.28997,1.29053,1.28988,1.29053,7000000.0
2008-10-14 05:58:00,1.28991,1.29056,1.28991,1.29029,8000000.0
2008-10-14 05:59:00,1.28994,1.28994,1.28891,1.2899,5000000.0
2008-10-14 06:00:00,1.28981,1.28997,1.2894,1.28968,36000000.0
2008-10-14 06:01:00,1.28966,1.29,1.28905,1.29,11000000.0
2008-10-14 06:02:00,1.28985,1.28985,1.2888,1.28923,11000000.0
2008-10-14 06:03:00,1.28964,1.29019,1.28938,1.28983,16000000.0
2008-10-14 06:04:00,1.2902,1.2902,1.28917,1.28925,21000000.0
2008-10-14 06:05:00,1.28979,1.29,1.28941,1.28984,18000000.0
2008-10-14 06:06:00,1.28976,1.28983,1.28904,1.28943,19000000.0
2008-10-14 06:07:00,1.28958,1.29012,1.2895,1.28954,17000000.0
2008-10-14 06:08:00,1.2898,1.28982,1.28926,1.28962,12000000.0
2008-10-14 06:09:00,1.2888,1.28961,1.2888,1.28961,12000000.0
2008-10-14 06:10:00,1.28973,1.28992,1.28932,1.28972,10000000.0
2008-10-14 06:11:00,1.28953,1.28959,1.28902,1.28954,14000000.0
2008-10-14 06:12:00,1.28959,1.28961,1.28902,1.28961,16000000.0
2008-10-14 06:13:00,1.28909,1.28948,1.28906,1.28931,13000000.0
2008-10-14 06:14:00,1.28965,1.28973,1.28903,1.28954,8000000.0
2008-10-14 06:15:00,1.2895,1.28961,1.28915,1.28955,7000000.0
2008-10-14 06:16:00,1.28918,1.28923,1.28828,1.28896,15000000.0
2008-10-14 06:17:00,1.28842,1.28904,1.28841,1.28904,4000000.0
2008-10-14 06:18:00,1.289,1.289,1.28866,1.28895,10000000.0
2008-10-14 06:19:00,1.28919,1.28935,1.28878,1.28929,8000000.0
2008-10-14 06:20:00,1.28897,1.28969,1.28897,1.2895,8000000.0
2008-10-14 06:21:00,1.28953,1.28965,1.28895,1.28895,8000000.0
2008-10-14 06:22:00,1.28912,1.28949,1.28884,1.28944,8000000.0
2008-10-14 06:23:00,1.28943,1.28943,1.28879,1.28939,9000000.0
2008-10-14 06:24:00,1.28936,1.28936,1.28905,1.28931,10000000.0
2008-10-14 06:25:00,1.28912,1.28922,1.28884,1.28912,11000000.0
2008-10-14 06:26:00,1.28906,1.28906,1.28838,1.28884,8000000.0
2008-10-14 06:27:00,1.2887,1.28902,1.28827,1.28875,8000000.0
2008-10-14 06:28:00,1.28868,1.28895,1.2885,1.2885,7000000.0
2008-10-14 06:29:00,1.28872,1.28902,1.28814,1.28866,12000000.0
2008-10-14 06:30:00,1.28842,1.28866,1.28809,1.28858,7000000.0
2008-10-14 06:31:00,1.28849,1.2885,1.28784,1.28834,9000000.0
2008-10-14 06:32:00,1.28843,1.28859,1.28812,1.28854,10000000.0
2008-10-14 06:33:00,1.28793,1.289,1.28793,1.28877,17000000.0
2008-10-14 06:34:00,1.28889,1.28893,1.28852,1.28878,14000000.0
2008-10-14 06:35:00,1.28884,1.28893,1.28849,1.28892,8000000.0
2008-10-14 06:36:00,1.28868,1.28922,1.28864,1.28864,8000000.0
2008-10-14 06:37:00,1.28872,1.28905,1.28872,1.28905,2000000.0
2008-10-14 06:38:00,1.28907,1.28907,1.28839,1.28895,13000000.0
2008-10-14 06:39:00,1.28891,1.28905,1.28842,1.28896,7000000.0
2008-10-14 06:40:00,1.28888,1.2893,1.28844,1.28878,8000000.0
2008-10-14 06:41:00,1.28878,1.28886,1.28848,1.28848,8000000.0
2008-10-14 06:42:00,1.28886,1.28901,1.2887,1.28897,8000000.0
2008-10-14 06:43:00,1.28897,1.28968,1.28897,1.28968,8000000.0
2008-10-14 06:44:00,1.28923,1.28967,1.28923,1.28953,8000000.0
2008-10-14 06:45:00,1.28898,1.28918,1.28867,1.28867,8000000.0
2008-10-14 06:46:00,1.28916,1.28998,1.28916,1.28933,11000000.0
2008-10-14 06:47:00,1.2897,1.2897,1.28915,1.28915,7000000.0
2008-10-14 06:48:00,1.28943,1.28943,1.28881,1.28905,7000000.0
2008-10-14 06:49:00,1.2888,1.28894,1.28822,1.28879,11000000.0
2008-10-14 06:50:00,1.28842,1.28864,1.28791,1.28857,9000000.0
2008-10-14 06:51:00,1.28842,1.28842,1.28753,1.2883,7000000.0
2008-10-14 06:52:00,1.28847,1.28862,1.28781,1.28862,10000000.0
2008-10-14 06:53:00,1.28887,1.28922,1.28852,1.28922,7000000.0
2008-10-14 06:54:00,1.28892,1.28994,1.28892,1.28971,8000000.0
2008-10-14 06:55:00,1.28999,1.28999,1.28924,1.28927,12000000.0
2008-10-14 06:56:00,1.28928,1.28941,1.28885,1.28888,14000000.0
2008-10-14 06:57:00,1.28878,1.28906,1.28851,1.28889,11000000.0
2008-10-14 06:58:00,1.28857,1.28893,1.28837,1.28837,26000000.0
2008-10-14 06:59:00,1.28819,1.2883,1.28757,1.28757,5000000.0
2008-10-14 07:00:00,1.28825,1.28886,1.28791,1.28883,13000000.0
2008-10-14 07:01:00,1.28844,1.28915,1.28844,1.28908,7000000.0
2008-10-14 07:02:00,1.28825,1.28899,1.28825,1.28836,7000000.0
2008-10-14 07:03:00,1.28904,1.28911,1.28893,1.28894,7000000.0
2008-10-14 07:04:00,1.28876,1.2891,1.2884,1.28881,9000000.0
2008-10-14 07:05:00,1.28947,1.28982,1.28914,1.28941,8000000.0
2008-10-14 07:06:00,1.28939,1.28991,1.28937,1.28989,11000000.0
2008-10-14 07:07:00,1.28957,1.28999,1.28939,1.28954,7000000.0
2008-10-14 07:08:00,1.28936,1.28981,1.28927,1.28927,7000000.0
2008-10-14 07:09:00,1.28879,1.28953,1.28879,1.28898,9000000.0
2008-10-14 07:10:00,1.28879,1.28939,1.28879,1.2893,7000000.0
2008-10-14 07:11:00,1.28942,1.28994,1.28935,1.28994,7000000.0
2008-10-14 07:12:00,1.2897,1.2905,1.28946,1.29004,11000000.0
2008-10-14 07:13:00,1.29033,1.29046,1.29004,1.29044,8000000.0
2008-10-14 07:14:00,1.29022,1.29049,1.29019,1.29046,7000000.0
2008-10-14 07:15:00,1.29063,1.29068,1.28979,1.29037,11000000.0
2008-10-14 07:16:00,1.29065,1.29106,1.29029,1.29029,7000000.0
2008-10-14 07:17:00,1.28993,1.29052,1.28977,1.29052,8000000.0
2008-10-14 07:18:00,1.28999,1.29057,1.28982,1.29015,8000000.0
2008-10-14 07:19:00,1.29049,1.29067,1.29011,1.29022,7000000.0
2008-10-14 07:20:00,1.28995,1.291,1.28995,1.29089,7000000.0
2008-10-14 07:21:00,1.29079,1.29093,1.29077,1.29083,11000000.0
2008-10-14 07:22:00,1.29098,1.29104,1.29063,1.29075,9000000.0
2008-10-14 07:23:00,1.29075,1.29077,1.29033,1.29033,8000000.0
2008-10-14 07:24:00,1.29058,1.29088,1.29039,1.29055,8000000.0
2008-10-14 07:25:00,1.29053,1.29064,1.29049,1.29064,7000000.0
2008-10-14 07:26:00,1.29039,1.29054,1.28936,1.28992,8000000.0
2008-10-14 07:27:00,1.2893,1.29009,1.28922,1.29007,9000000.0
2008-10-14 07:28:00,1.29042,1.29047,1.29008,1.2904,9000000.0
2008-10-14 07:29:00,1.29041,1.29041,1.28983,1.28997,10000000.0
2008-10-14 07:30:00,1.29029,1.29047,1.29008,1.29035,8000000.0
2008-10-14 07:31:00,1.29031,1.29031,1.28971,1.28971,7000000.0
2008-10-14 07:32:00,1.28969,1.29049,1.28969,1.28997,10000000.0
2008-10-14 07:33:00,1.29008,1.29051,1.28972,1.28972,8000000.0
2008-10-14 07:34:00,1.2898,1.29017,1.28971,1.29001,9000000.0
2008-10-14 07:35:00,1.2902,1.29029,1.28978,1.29015,8000000.0
2008-10-14 07:36:00,1.29008,1.29059,1.29008,1.29059,7000000.0
2008-10-14 07:37:00,1.29018,1.2908,1.29015,1.29028,6000000.0
2008-10-14 07:38:00,1.28969,1.28994,1.28952,1.28994,6000000.0
2008-10-14 07:39:00,1.28982,1.29001,1.28914,1.28986,14000000.0
2008-10-14 07:40:00,1.28927,1.29016,1.28927,1.29016,26000000.0
2008-10-14 07:41:00,1.29007,1.29011,1.28941,1.28941,6000000.0
2008-10-14 07:42:00,1.28999,1.29016,1.28958,1.2896,15000000.0
2008-10-14 07:43:00,1.28934,1.28982,1.28934,1.28973,7000000.0
2008-10-14 07:44:00,1.28994,1.28994,1.28917,1.28993,8000000.0
2008-10-14 07:45:00,1.28892,1.28993,1.28892,1.28993,11000000.0
2008-10-14 07:46:00,1.28951,1.29043,1.28951,1.29043,8000000.0
2008-10-14 07:47:00,1.29048,1.29048,1.29019,1.29039,8000000.0
2008-10-14 07:48:00,1.28997,1.29053,1.28997,1.29029,8000000.0
2008-10-14 07:49:00,1.29019,1.29044,1.28987,1.28987,7000000.0
2008-10-14 07:50:00,1.29014,1.29017,1.28954,1.29007,10000000.0
2008-10-14 07:51:00,1.28974,1.28974,1.28929,1.28935,11000000.0
2008-10-14 07:52:00,1.28917,1.28917,1.28837,1.28868,8000000.0
2008-10-14 07:53:00,1.28869,1.2895,1.28848,1.2895,8000000.0
2008-10-14 07:54:00,1.28962,1.28969,1.28903,1.28947,11000000.0
2008-10-14 07:55:00,1.28915,1.28937,1.28896,1.28896,8000000.0
2008-10-14 07:56:00,1.28857,1.28857,1.28815,1.2885,7000000.0
2008-10-14 07:57:00,1.28849,1.28859,1.28803,1.28803,7000000.0
2008-10-14 07:58:00,1.28854,1.28854,1.28814,1.28833,7000000.0
2008-10-14 07:59:00,1.28782,1.28832,1.28772,1.2879,8000000.0
2008-10-14 08:00:00,1.28781,1.28819,1.28732,1.28779,10000000.0
2008-10-14 08:01:00,1.2877,1.28805,1.28718,1.28766,8000000.0
2008-10-14 08:02:00,1.28787,1.28813,1.28752,1.28778,7000000.0
2008-10-14 08:03:00,1.28774,1.28777,1.28688,1.2877,9000000.0
2008-10-14 08:04:00,1.28736,1.28775,1.2873,1.28736,8000000.0
2008-10-14 08:05:00,1.28742,1.28742,1.28634,1.28634,9000000.0
2008-10-14 08:06:00,1.28667,1.28707,1.28627,1.28659,7000000.0
2008-10-14 08:07:00,1.28657,1.287,1.28651,1.2866,7000000.0
2008-10-14 08:08:00,1.28603,1.28691,1.28603,1.28691,8000000.0
2008-10-14 08:09:00,1.28716,1.28745,1.28664,1.28717,8000000.0
2008-10-14 08:10:00,1.28727,1.28727,1.28607,1.28658,8000000.0
2008-10-14 08:11:00,1.28669,1.28676,1.28603,1.28676,10000000.0
2008-10-14 08:12:00,1.28669,1.2868,1.2865,1.28663,7000000.0
2008-10-14 08:13:00,1.28666,1.28666,1.28571,1.28642,8000000.0
2008-10-14 08:14:00,1.2864,1.2868,1.28604,1.28673,8000000.0
2008-10-14 08:15:00,1.28664,1.28677,1.28641,1.28641,7000000.0
2008-10-14 08:16:00,1.28639,1.28659,1.28575,1.28659,7000000.0
2008-10-14 08:17:00,1.28671,1.28674,1.28596,1.28664,10000000.0
2008-10-14 08:18:00,1.28629,1.28676,1.28616,1.28631,11000000.0
2008-10-14 08:19:00,1.2862,1.28638,1.2856,1.28594,7000000.0
2008-10-14 08:20:00,1.28568,1.28568,1.28438,1.28438,6000000.0
2008-10-14 08:21:00,1.28472,1.28545,1.2846,1.28545,7000000.0
2008-10-14 08:22:00,1.28552,1.28566,1.28534,1.28557,7000000.0
2008-10-14 08:23:00,1.2852,1.2853,1.28424,1.2853,8000000.0
2008-10-14 08:24:00,1.28513,1.2863,1.28513,1.28619,11000000.0
2008-10-14 08:25:00,1.28612,1.28701,1.28612,1.28667,7000000.0
2008-10-14 08:26:00,1.28599,1.28671,1.28565,1.28671,7000000.0
2008-10-14 08:27:00,1.28672,1.28679,1.28603,1.28603,11000000.0
2008-10-14 08:28:00,1.28653,1.28695,1.28629,1.28695,11000000.0
2008-10-14 08:29:00,1.28722,1.28726,1.28683,1.28692,8000000.0
2008-10-14 08:30:00,1.28635,1.28698,1.28635,1.28698,8000000.0
2008-10-14 08:31:00,1.28714,1.28796,1.28714,1.28758,10000000.0
2008-10-14 08:32:00,1.28753,1.28759,1.2867,1.28759,8000000.0
2008-10-14 08:33:00,1.28762,1.28796,1.28762,1.28774,7000000.0
2008-10-14 08:34:00,1.287,1.28728,1.28667,1.28723,7000000.0
2008-10-14 08:35:00,1.28722,1.28722,1.28619,1.28619,5000000.0
2008-10-14 08:36:00,1.286,1.28664,1.286,1.28624,9000000.0
2008-10-14 08:37:00,1.28621,1.28667,1.28591,1.28591,8000000.0
2008-10-14 08:38:00,1.28598,1.28664,1.28598,1.28636,7000000.0
2008-10-14 08:39:00,1.28668,1.28668,1.28626,1.28654,8000000.0
2008-10-14 08:40:00,1.28653,1.28685,1.28647,1.28685,8000000.0
2008-10-14 08:41:00,1.28682,1.28684,1.28647,1.28647,7000000.0
2008-10-14 08:42:00,1.28699,1.28729,1.28663,1.28715,7000000.0
2008-10-14 08:43:00,1.28677,1.28677,1.2862,1.28644,5000000.0
2008-10-14 08:44:00,1.28665,1.28665,1.28491,1.28491,7000000.0
2008-10-14 08:45:00,1.28514,1.2857,1.28501,1.28501,7000000.0
2008-10-14 08:46:00,1.2854,1.28551,1.28452,1.28509,10000000.0
2008-10-14 08:47:00,1.28491,1.28499,1.28393,1.2842,11000000.0
2008-10-14 08:48:00,1.28482,1.28521,1.28466,1.28471,7000000.0
2008-10-14 08:49:00,1.28468,1.28513,1.28453,1.28487,9000000.0
2008-10-14 08:50:00,1.28455,1.28494,1.28411,1.28432,8000000.0
2008-10-14 08:51:00,1.28467,1.28477,1.28397,1.28415,9000000.0
2008-10-14 08:52:00,1.28444,1.28453,1.2839,1.28439,8000000.0
2008-10-14 08:53:00,1.28445,1.28473,1.28432,1.28443,8000000.0
2008-10-14 08:54:00,1.28458,1.28542,1.2845,1.28542,8000000.0
2008-10-14 08:55:00,1.28541,1.28577,1.28517,1.28577,8000000.0
2008-10-14 08:56:00,1.2855,1.28592,1.28535,1.28579,11000000.0
2008-10-14 08:57:00,1.28594,1.28638,1.28591,1.28638,7000000.0
2008-10-14 08:58:00,1.28634,1.28677,1.28634,1.28676,21000000.0
2008-10-14 08:59:00,1.2867,1.28706,1.2866,1.2866,7000000.0
2008-10-14 09:00:00,1.287,1.287,1.28668,1.28668,8000000.0
2008-10-14 09:01:00,1.28657,1.28657,1.28584,1.28618,10000000.0
2008-10-14 09:02:00,1.28667,1.28667,1.2861,1.28634,8000000.0
2008-10-14 09:03:00,1.28633,1.28634,1.28596,1.28597,9000000.0
2008-10-14 09:04:00,1.28621,1.28637,1.28581,1.28637,11000000.0
2008-10-14 09:05:00,1.28634,1.28667,1.28634,1.28655,7000000.0
2008-10-14 09:06:00,1.28682,1.28753,1.28682,1.28753,8000000.0
2008-10-14 09:07:00,1.2875,1.28765,1.28734,1.28734,9000000.0
2008-10-14 09:08:00,1.28751,1.28751,1.28686,1.28689,9000000.0
2008-10-14 09:09:00,1.28677,1.28711,1.28657,1.28711,7000000.0
2008-10-14 09:10:00,1.28681,1.28693,1.28641,1.28641,10000000.0
2008-10-14 09:11:00,1.28634,1.28654,1.28608,1.28654,7000000.0
2008-10-14 09:12:00,1.2866,1.28666,1.2864,1.2864,10000000.0
2008-10-14 09:13:00,1.28661,1.28686,1.28621,1.28621,7000000.0
2008-10-14 09:14:00,1.28649,1.2866,1.28629,1.28629,7000000.0
2008-10-14 09:15:00,1.28644,1.28728,1.28644,1.28728,7000000.0
2008-10-14 09:16:00,1.28701,1.28723,1.28655,1.28716,7000000.0
2008-10-14 09:17:00,1.28692,1.28712,1.28665,1.28708,7000000.0
2008-10-14 09:18:00,1.28718,1.28754,1.28679,1.28699,8000000.0
2008-10-14 09:19:00,1.28739,1.28759,1.28684,1.28731,8000000.0
2008-10-14 09:20:00,1.28709,1.2873,1.2866,1.28721,7000000.0
2008-10-14 09:21:00,1.28699,1.28746,1.28699,1.28736,7000000.0
2008-10-14 09:22:00,1.28749,1.2878,1.28748,1.28779,8000000.0
2008-10-14 09:23:00,1.28769,1.28804,1.2872,1.28804,11000000.0
2008-10-14 09:24:00,1.28833,1.28833,1.28778,1.28821,7000000.0
2008-10-14 09:25:00,1.28815,1.28819,1.28766,1.28819,5000000.0
2008-10-14 09:26:00,1.28804,1.28812,1.2877,1.28802,13000000.0
2008-10-14 09:27:00,1.28795,1.28808,1.28747,1.28795,9000000.0
2008-10-14 09:28:00,1.28803,1.28808,1.28787,1.28787,7000000.0
2008-10-14 09:29:00,1.28809,1.28809,1.28783,1.28783,9000000.0
2008-10-14 09:30:00,1.28796,1.288,1.28736,1.28747,8000000.0
2008-10-14 09:31:00,1.28765,1.28802,1.28765,1.28795,8000000.0
2008-10-14 09:32:00,1.28809,1.28825,1.28794,1.28794,10000000.0
2008-10-14 09:33:00,1.28826,1.28828,1.28759,1.2881,10000000.0
2008-10-14 09:34:00,1.28795,1.28795,1.28727,1.28727,7000000.0
2008-10-14 09:35:00,1.28756,1.28778,1.28709,1.28778,11000000.0
2008-10-14 09:36:00,1.2881,1.28848,1.28793,1.28848,9000000.0
2008-10-14 09:37:00,1.28879,1.28889,1.28847,1.2888,30000000.0
2008-10-14 09:38:00,1.28802,1.28895,1.28802,1.28857,8000000.0
2008-10-14 09:39:00,1.28832,1.28865,1.2883,1.28841,7000000.0
2008-10-14 09:40:00,1.28844,1.28871,1.28844,1.28861,8000000.0
2008-10-14 09:41:00,1.28883,1.289,1.28878,1.28878,7000000.0
2008-10-14 09:42:00,1.2889,1.2889,1.28852,1.28852,8000000.0
2008-10-14 09:43:00,1.2885,1.28881,1.28826,1.28856,9000000.0
2008-10-14 09:44:00,1.28876,1.28876,1.28809,1.28809,7000000.0
2008-10-14 09:45:00,1.28769,1.28801,1.28769,1.28793,8000000.0
2008-10-14 09:46:00,1.28828,1.28862,1.28828,1.28857,7000000.0
2008-10-14 09:47:00,1.2885,1.2892,1.2885,1.289,7000000.0
2008-10-14 09:48:00,1.28955,1.28967,1.28886,1.28935,9000000.0
2008-10-14 09:49:00,1.2895,1.28976,1.28885,1.28885,11000000.0
2008-10-14 09:50:00,1.28937,1.28969,1.28895,1.28955,7000000.0
2008-10-14 09:51:00,1.2895,1.28983,1.28866,1.2896,7000000.0
2008-10-14 09:52:00,1.28983,1.28983,1.28836,1.28911,8000000.0
2008-10-14 09:53:00,1.28858,1.28894,1.28858,1.28893,7000000.0
2008-10-14 09:54:00,1.28857,1.2888,1.28857,1.28866,10000000.0
2008-10-14 09:55:00,1.28855,1.28855,1.28794,1.28846,8000000.0
2008-10-14 09:56:00,1.2884,1.2884,1.28753,1.28786,10000000.0
2008-10-14 09:57:00,1.28773,1.28799,1.28706,1.28799,8000000.0
2008-10-14 09:58:00,1.28792,1.288,1.28735,1.28772,8000000.0
2008-10-14 09:59:00,1.28792,1.28802,1.28755,1.28755,7000000.0
2008-10-14 10:00:00,1.28786,1.28872,1.28786,1.28846,8000000.0
2008-10-14 10:01:00,1.28828,1.28841,1.28761,1.28761,8000000.0
2008-10-14 10:02:00,1.28816,1.28874,1.28815,1.28863,10000000.0
2008-10-14 10:03:00,1.28785,1.28912,1.28785,1.28911,7000000.0
2008-10-14 10:04:00,1.28917,1.2896,1.28905,1.28945,7000000.0
2008-10-14 10:05:00,1.28975,1.28975,1.28949,1.28973,8000000.0
2008-10-14 10:06:00,1.28954,1.2897,1.28897,1.28897,8000000.0
2008-10-14 10:07:00,1.28933,1.28945,1.28855,1.2891,9000000.0
2008-10-14 10:08:00,1.28911,1.2894,1.28904,1.28928,10000000.0
2008-10-14 10:09:00,1.28925,1.28968,1.28899,1.28945,10000000.0
2008-10-14 10:10:00,1.2892,1.28949,1.28859,1.28949,11000000.0
2008-10-14 10:11:00,1.28925,1.28954,1.28865,1.28865,9000000.0
2008-10-14 10:12:00,1.28923,1.28923,1.28875,1.28891,11000000.0
2008-10-14 10:13:00,1.28903,1.28935,1.28841,1.28935,8000000.0
2008-10-14 10:14:00,1.28943,1.28954,1.28904,1.28908,8000000.0
2008-10-14 10:15:00,1.28871,1.28871,1.28826,1.28868,10000000.0
2008-10-14 10:16:00,1.2886,1.2888,1.28829,1.2888,8000000.0
2008-10-14 10:17:00,1.28882,1.289,1.28877,1.28877,8000000.0
2008-10-14 10:18:00,1.28841,1.2888,1.28835,1.28864,9000000.0
2008-10-14 10:19:00,1.28823,1.28823,1.28803,1.28819,7000000.0
2008-10-14 10:20:00,1.2879,1.28811,1.28742,1.28742,8000000.0
2008-10-14 10:21:00,1.28792,1.28792,1.28727,1.28752,10000000.0
2008-10-14 10:22:00,1.28799,1.2881,1.28721,1.2879,12000000.0
2008-10-14 10:23:00,1.28746,1.28785,1.28712,1.28785,10000000.0
2008-10-14 10:24:00,1.28796,1.28849,1.28784,1.28815,11000000.0
2008-10-14 10:25:00,1.28783,1.28802,1.28747,1.28783,10000000.0
2008-10-14 10:26:00,1.28772,1.28797,1.28713,1.28794,8000000.0
2008-10-14 10:27:00,1.28729,1.28781,1.28676,1.28676,10000000.0
2008-10-14 10:28:00,1.28755,1.28782,1.28716,1.28733,10000000.0
2008-10-14 10:29:00,1.28796,1.28815,1.28746,1.28788,10000000.0
2008-10-14 10:30:00,1.28765,1.28839,1.28765,1.288,8000000.0
2008-10-14 10:31:00,1.28785,1.28809,1.28728,1.28774,13000000.0
2008-10-14 10:32:00,1.28798,1.2881,1.28751,1.28776,10000000.0
2008-10-14 10:33:00,1.28835,1.2888,1.28835,1.28863,8000000.0
2008-10-14 10:34:00,1.28853,1.28932,1.28853,1.28883,11000000.0
2008-10-14 10:35:00,1.28875,1.28943,1.28875,1.28889,11000000.0
2008-10-14 10:36:00,1.28921,1.28921,1.28851,1.28861,8000000.0
2008-10-14 10:37:00,1.28869,1.28869,1.28842,1.28842,8000000.0
2008-10-14 10:38:00,1.28819,1.28819,1.28737,1.28802,11000000.0
2008-10-14 10:39:00,1.28722,1.2879,1.28701,1.28741,8000000.0
2008-10-14 10:40:00,1.28726,1.28766,1.28703,1.28727,10000000.0
2008-10-14 10:41:00,1.28696,1.28704,1.2863,1.2863,7000000.0
2008-10-14 10:42:00,1.28639,1.28713,1.28632,1.28695,8000000.0
2008-10-14 10:43:00,1.28712,1.28714,1.28663,1.28668,8000000.0
2008-10-14 10:44:00,1.28685,1.28747,1.28668,1.28702,7000000.0
2008-10-14 10:45:00,1.28736,1.28743,1.28704,1.28715,7000000.0
2008-10-14 10:46:00,1.28713,1.28774,1.28713,1.28766,8000000.0
2008-10-14 10:47:00,1.28797,1.2884,1.28768,1.28785,10000000.0
2008-10-14 10:48:00,1.28862,1.28862,1.28757,1.28855,9000000.0
2008-10-14 10:49:00,1.28792,1.28877,1.28781,1.2883,9000000.0
2008-10-14 10:50:00,1.28834,1.28858,1.2882,1.2883,8000000.0
2008-10-14 10:51:00,1.28789,1.28813,1.28768,1.28787,8000000.0
2008-10-14 10:52:00,1.28757,1.28757,1.28682,1.28718,9000000.0
2008-10-14 10:53:00,1.28714,1.28717,1.28667,1.28691,7000000.0
2008-10-14 10:54:00,1.28703,1.28708,1.28646,1.28696,8000000.0
2008-10-14 10:55:00,1.28716,1.28723,1.2868,1.28698,7000000.0
2008-10-14 10:56:00,1.28703,1.28744,1.28675,1.28702,10000000.0
2008-10-14 10:57:00,1.28746,1.28751,1.28685,1.2875,11000000.0
2008-10-14 10:58:00,1.28676,1.28771,1.28676,1.28689,11000000.0
2008-10-14 10:59:00,1.28682,1.28733,1.28646,1.28646,10000000.0
2008-10-14 11:00:00,1.28631,1.28711,1.28631,1.28648,8000000.0
2008-10-14 11:01:00,1.28632,1.2869,1.28632,1.28656,11000000.0
2008-10-14 11:02:00,1.28717,1.28796,1.28711,1.28796,8000000.0
2008-10-14 11:03:00,1.28774,1.28859,1.28726,1.28726,10000000.0
2008-10-14 11:04:00,1.28727,1.28827,1.28727,1.28823,7000000.0
2008-10-14 11:05:00,1.28805,1.28841,1.28778,1.28824,7000000.0
2008-10-14 11:06:00,1.28824,1.28866,1.28802,1.28853,10000000.0
2008-10-14 11:07:00,1.28803,1.28864,1.28803,1.28812,11000000.0
2008-10-14 11:08:00,1.28843,1.28843,1.28816,1.28826,9000000.0
2008-10-14 11:09:00,1.28826,1.28826,1.28755,1.28778,9000000.0
2008-10-14 11:10:00,1.28848,1.28898,1.28814,1.28898,7000000.0
2008-10-14 11:11:00,1.28935,1.28969,1.28892,1.28955,10000000.0
2008-10-14 11:12:00,1.28948,1.28981,1.28927,1.28971,10000000.0
2008-10-14 11:13:00,1.28957,1.2897,1.28866,1.28881,11000000.0
2008-10-14 11:14:00,1.28841,1.28892,1.28817,1.28878,10000000.0
2008-10-14 11:15:00,1.28859,1.2889,1.28854,1.28883,7000000.0
2008-10-14 11:16:00,1.28901,1.28966,1.28868,1.28874,11000000.0
2008-10-14 11:17:00,1.28929,1.28929,1.28854,1.28899,8000000.0
2008-10-14 11:18:00,1.28933,1.28961,1.28886,1.28948,7000000.0
2008-10-14 11:19:00,1.28893,1.28916,1.2884,1.28909,11000000.0
2008-10-14 11:20:00,1.28922,1.28952,1.28872,1.28935,8000000.0
2008-10-14 11:21:00,1.28942,1.28942,1.28881,1.28924,11000000.0
2008-10-14 11:22:00,1.28929,1.28984,1.2892,1.2895,11000000.0
2008-10-14 11:23:00,1.28943,1.28997,1.28906,1.28997,11000000.0
2008-10-14 11:24:00,1.28984,1.28996,1.28934,1.28996,9000000.0
2008-10-14 11:25:00,1.28952,1.28989,1.28881,1.28955,10000000.0
2008-10-14 11:26:00,1.28909,1.28959,1.28909,1.28915,10000000.0
2008-10-14 11:27:00,1.28826,1.28914,1.28793,1.28914,7000000.0
2008-10-14 11:28:00,1.28961,1.29011,1.28935,1.2899,7000000.0
2008-10-14 11:29:00,1.28971,1.28976,1.28949,1.28971,7000000.0
2008-10-14 11:30:00,1.2896,1.28986,1.28935,1.28986,9000000.0
2008-10-14 11:31:00,1.28947,1.28994,1.28909,1.28909,11000000.0
2008-10-14 11:32:00,1.28974,1.28989,1.28939,1.28989,8000000.0
2008-10-14 11:33:00,1.28982,1.28992,1.28955,1.28987,8000000.0
2008-10-14 11:34:00,1.28998,1.29019,1.28975,1.28986,8000000.0
2008-10-14 11:35:00,1.28974,1.29024,1.2894,1.29024,7000000.0
2008-10-14 11:36:00,1.28968,1.29019,1.28968,1.29014,9000000.0
2008-10-14 11:37:00,1.28986,1.28996,1.28891,1.28891,8000000.0
2008-10-14 11:38:00,1.28972,1.29011,1.28935,1.28959,12000000.0
2008-10-14 11:39:00,1.28985,1.28993,1.28943,1.28968,9000000.0
2008-10-14 11:40:00,1.28965,1.2904,1.28965,1.28995,8000000.0
2008-10-14 11:41:00,1.28994,1.29026,1.28928,1.28964,8000000.0
2008-10-14 11:42:00,1.28999,1.29003,1.28927,1.2893,10000000.0
2008-10-14 11:43:00,1.28995,1.29003,1.28975,1.28998,8000000.0
2008-10-14 11:44:00,1.29,1.29,1.28937,1.28968,7000000.0
2008-10-14 11:45:00,1.2892,1.28952,1.28875,1.28948,11000000.0
2008-10-14 11:46:00,1.28875,1.28945,1.28869,1.28924,10000000.0
2008-10-14 11:47:00,1.28947,1.28996,1.28924,1.28978,10000000.0
2008-10-14 11:48:00,1.28965,1.28965,1.28896,1.28896,11000000.0
2008-10-14 11:49:00,1.28957,1.28961,1.28888,1.2894,7000000.0
2008-10-14 11:50:00,1.28876,1.28957,1.28876,1.28957,7000000.0
2008-10-14 11:51:00,1.28898,1.29,1.28898,1.28931,10000000.0
2008-10-14 11:52:00,1.28991,1.28991,1.28915,1.28937,8000000.0
2008-10-14 11:53:00,1.28992,1.29018,1.28972,1.28972,13000000.0
2008-10-14 11:54:00,1.29032,1.29072,1.28994,1.29059,11000000.0
2008-10-14 11:55:00,1.2904,1.2904,1.28956,1.28997,12000000.0
2008-10-14 11:56:00,1.2904,1.2906,1.29002,1.29052,11000000.0
2008-10-14 11:57:00,1.29063,1.29067,1.29012,1.29059,8000000.0
2008-10-14 11:58:00,1.29032,1.29109,1.29032,1.29109,10000000.0
2008-10-14 11:59:00,1.29156,1.29196,1.29083,1.29196,11000000.0
2008-10-14 12:00:00,1.29128,1.29191,1.29107,1.29107,7000000.0
2008-10-14 12:01:00,1.29104,1.29137,1.29067,1.29124,11000000.0
2008-10-14 12:02:00,1.29137,1.29163,1.29099,1.29099,10000000.0
2008-10-14 12:03:00,1.29058,1.29163,1.29058,1.29127,9000000.0
2008-10-14 12:04:00,1.29116,1.29215,1.29116,1.29209,8000000.0
2008-10-14 12:05:00,1.29136,1.29268,1.29136,1.29247,8000000.0
2008-10-14 12:06:00,1.2927,1.29274,1.29202,1.29202,9000000.0
2008-10-14 12:07:00,1.29223,1.29268,1.29165,1.29268,8000000.0
2008-10-14 12:08:00,1.29221,1.29266,1.29171,1.29173,10000000.0
2008-10-14 12:09:00,1.29231,1.29231,1.29119,1.29141,10000000.0
2008-10-14 12:10:00,1.29123,1.2919,1.29123,1.29165,10000000.0
2008-10-14 12:11:00,1.29167,1.29167,1.29087,1.29128,11000000.0
2008-10-14 12:12:00,1.29114,1.29153,1.29027,1.29153,10000000.0
2008-10-14 12:13:00,1.29131,1.29131,1.29027,1.29109,10000000.0
2008-10-14 12:14:00,1.29134,1.29138,1.29058,1.29058,13000000.0
2008-10-14 12:15:00,1.29028,1.29122,1.29028,1.29101,10000000.0
2008-10-14 12:16:00,1.29141,1.29148,1.29072,1.29137,11000000.0
2008-10-14 12:17:00,1.29125,1.29125,1.29063,1.29063,11000000.0
2008-10-14 12:18:00,1.29108,1.29109,1.29059,1.291,7000000.0
2008-10-14 12:19:00,1.29123,1.29125,1.29051,1.2907,8000000.0
2008-10-14 12:20:00,1.29049,1.291,1.29034,1.29058,8000000.0
2008-10-14 12:21:00,1.29092,1.29101,1.29027,1.29037,9000000.0
2008-10-14 12:22:00,1.29089,1.29098,1.29048,1.29048,10000000.0
2008-10-14 12:23:00,1.29042,1.29066,1.28973,1.28973,7000000.0
2008-10-14 12:24:00,1.28995,1.28997,1.28939,1.28949,8000000.0
2008-10-14 12:25:00,1.28919,1.29021,1.28919,1.29021,7000000.0
2008-10-14 12:26:00,1.29031,1.29047,1.28978,1.29047,13000000.0
2008-10-14 12:27:00,1.29002,1.29052,1.28976,1.29035,11000000.0
2008-10-14 12:28:00,1.29052,1.29073,1.29041,1.29073,7000000.0
2008-10-14 12:29:00,1.29082,1.29086,1.29051,1.29051,8000000.0
2008-10-14 12:30:00,1.29078,1.29118,1.29047,1.29047,7000000.0
2008-10-14 12:31:00,1.29112,1.29112,1.29031,1.29079,7000000.0
2008-10-14 12:32:00,1.29092,1.29128,1.29055,1.29055,11000000.0
2008-10-14 12:33:00,1.29143,1.29198,1.29143,1.29187,8000000.0
2008-10-14 12:34:00,1.29165,1.29165,1.29132,1.29156,8000000.0
2008-10-14 12:35:00,1.29153,1.29178,1.29115,1.29168,7000000.0
2008-10-14 12:36:00,1.29165,1.29198,1.29132,1.29196,8000000.0
2008-10-14 12:37:00,1.29196,1.29196,1.29123,1.29178,9000000.0
2008-10-14 12:38:00,1.29182,1.29196,1.29122,1.29189,10000000.0
2008-10-14 12:39:00,1.29207,1.29208,1.2919,1.2919,21000000.0
2008-10-14 12:40:00,1.29155,1.29195,1.29146,1.29174,7000000.0
2008-10-14 12:41:00,1.29207,1.29207,1.29148,1.29185,7000000.0
2008-10-14 12:42:00,1.29204,1.29205,1.29173,1.29191,7000000.0
2008-10-14 12:43:00,1.29146,1.29191,1.29146,1.29169,10000000.0
2008-10-14 12:44:00,1.29154,1.29154,1.29095,1.29132,10000000.0
2008-10-14 12:45:00,1.29106,1.29126,1.29057,1.29109,8000000.0
2008-10-14 12:46:00,1.29063,1.29079,1.29041,1.29041,8000000.0
2008-10-14 12:47:00,1.29019,1.29098,1.29007,1.29098,9000000.0
2008-10-14 12:48:00,1.29099,1.29099,1.29052,1.29093,8000000.0
2008-10-14 12:49:00,1.29084,1.2912,1.29065,1.29116,8000000.0
2008-10-14 12:50:00,1.29101,1.29114,1.29063,1.29112,8000000.0
2008-10-14 12:51:00,1.29115,1.29115,1.2905,1.2911,7000000.0
2008-10-14 12:52:00,1.29091,1.29137,1.29074,1.2911,11000000.0
2008-10-14 12:53:00,1.29137,1.29156,1.29115,1.29124,11000000.0
2008-10-14 12:54:00,1.29131,1.29155,1.29079,1.29145,8000000.0
2008-10-14 12:55:00,1.2914,1.29162,1.29097,1.29162,7000000.0
2008-10-14 12:56:00,1.29138,1.2917,1.29138,1.2917,10000000.0
2008-10-14 12:57:00,1.29181,1.29208,1.29149,1.29149,7000000.0
2008-10-14 12:58:00,1.29134,1.29193,1.29112,1.29193,10000000.0
2008-10-14 12:59:00,1.29212,1.29227,1.29145,1.29199,10000000.0
2008-10-14 13:00:00,1.29135,1.29214,1.29135,1.29214,7000000.0
2008-10-14 13:01:00,1.29212,1.29229,1.29154,1.29203,8000000.0
2008-10-14 13:02:00,1.29233,1.29262,1.29163,1.29245,7000000.0
2008-10-14 13:03:00,1.29259,1.29277,1.29232,1.29232,9000000.0
2008-10-14 13:04:00,1.29261,1.29293,1.29253,1.29275,8000000.0
2008-10-14 13:05:00,1.2924,1.29292,1.29206,1.29292,8000000.0
2008-10-14 13:06:00,1.29281,1.29281,1.2921,1.29233,7000000.0
2008-10-14 13:07:00,1.29221,1.29234,1.29179,1.29184,7000000.0
2008-10-14 13:08:00,1.29177,1.29252,1.29177,1.29222,7000000.0
2008-10-14 13:09:00,1.29204,1.2926,1.29204,1.29258,10000000.0
2008-10-14 13:10:00,1.29255,1.29274,1.29203,1.29263,9000000.0
2008-10-14 13:11:00,1.29239,1.2924,1.29195,1.292,10000000.0
2008-10-14 13:12:00,1.29203,1.29213,1.29163,1.29178,7000000.0
2008-10-14 13:13:00,1.29218,1.29232,1.29187,1.29217,7000000.0
2008-10-14 13:14:00,1.29174,1.29236,1.29174,1.29214,10000000.0
2008-10-14 13:15:00,1.29246,1.2926,1.29197,1.29243,8000000.0
2008-10-14 13:16:00,1.29259,1.29265,1.29224,1.2926,11000000.0
2008-10-14 13:17:00,1.29284,1.29296,1.29232,1.29244,8000000.0
2008-10-14 13:18:00,1.29283,1.29283,1.29207,1.29225,8000000.0
2008-10-14 13:19:00,1.29208,1.29245,1.29186,1.29245,10000000.0
2008-10-14 13:20:00,1.29228,1.29275,1.29208,1.29275,10000000.0
2008-10-14 13:21:00,1.29272,1.29277,1.29216,1.29268,7000000.0
2008-10-14 13:22:00,1.29283,1.29283,1.29222,1.29225,7000000.0
2008-10-14 13:23:00,1.29233,1.29279,1.29202,1.29274,8000000.0
2008-10-14 13:24:00,1.2924,1.29275,1.29214,1.29214,7000000.0
2008-10-14 13:25:00,1.2921,1.29307,1.2921,1.29307,11000000.0
2008-10-14 13:26:00,1.29275,1.29303,1.29258,1.29289,8000000.0
2008-10-14 13:27:00,1.29273,1.29301,1.29253,1.29287,6000000.0
2008-10-14 13:28:00,1.29274,1.29303,1.29239,1.29288,8000000.0
2008-10-14 13:29:00,1.29275,1.29309,1.29275,1.29303,8000000.0
2008-10-14 13:30:00,1.29314,1.29317,1.29273,1.29317,7000000.0
2008-10-14 13:31:00,1.29301,1.29302,1.29249,1.29267,10000000.0
2008-10-14 13:32:00,1.29278,1.29297,1.29243,1.29297,7000000.0
2008-10-14 13:33:00,1.29284,1.29284,1.29234,1.29251,7000000.0
2008-10-14 13:34:00,1.2918,1.29242,1.2918,1.29236,8000000.0
2008-10-14 13:35:00,1.29221,1.29221,1.29191,1.29216,7000000.0
2008-10-14 13:36:00,1.29208,1.29209,1.29146,1.29193,8000000.0
2008-10-14 13:37:00,1.29175,1.29178,1.29134,1.29154,10000000.0
2008-10-14 13:38:00,1.29113,1.292,1.29113,1.292,8000000.0
2008-10-14 13:39:00,1.29198,1.29242,1.29169,1.29242,7000000.0
2008-10-14 13:40:00,1.29248,1.29257,1.2915,1.29215,9000000.0
2008-10-14 13:41:00,1.29237,1.29284,1.29205,1.29284,7000000.0
2008-10-14 13:42:00,1.29284,1.29312,1.2923,1.29312,7000000.0
2008-10-14 13:43:00,1.29325,1.29343,1.29252,1.29302,11000000.0
2008-10-14 13:44:00,1.2924,1.29302,1.29215,1.29275,7000000.0
2008-10-14 13:45:00,1.29244,1.29244,1.29167,1.29201,9000000.0
2008-10-14 13:46:00,1.29194,1.29207,1.29168,1.29182,9000000.0
2008-10-14 13:47:00,1.2919,1.29213,1.29118,1.29203,8000000.0
2008-10-14 13:48:00,1.29186,1.29188,1.29154,1.29187,7000000.0
2008-10-14 13:49:00,1.29177,1.29187,1.2914,1.29163,7000000.0
2008-10-14 13:50:00,1.29159,1.29197,1.29124,1.29141,8000000.0
2008-10-14 13:51:00,1.29155,1.29155,1.29084,1.29084,7000000.0
2008-10-14 13:52:00,1.29142,1.2917,1.29107,1.29157,8000000.0
2008-10-14 13:53:00,1.29154,1.29191,1.29093,1.29189,11000000.0
2008-10-14 13:54:00,1.29187,1.29189,1.2911,1.29167,11000000.0
2008-10-14 13:55:00,1.29184,1.29198,1.29145,1.29193,10000000.0
2008-10-14 13:56:00,1.29205,1.29213,1.29128,1.29207,7000000.0
2008-10-14 13:57:00,1.29207,1.29253,1.29175,1.29253,10000000.0
2008-10-14 13:58:00,1.29236,1.29236,1.29152,1.29197,11000000.0
2008-10-14 13:59:00,1.29207,1.29238,1.2918,1.29204,11000000.0
2008-10-14 14:00:00,1.29184,1.29201,1.29144,1.29196,9000000.0
2008-10-14 14:01:00,1.29202,1.29212,1.29187,1.29209,10000000.0
2008-10-14 14:02:00,1.29161,1.29239,1.29146,1.29225,10000000.0
2008-10-14 14:03:00,1.2922,1.29279,1.29176,1.29204,11000000.0
2008-10-14 14:04:00,1.29208,1.29208,1.29137,1.29165,10000000.0
2008-10-14 14:05:00,1.29163,1.29163,1.29079,1.29086,10000000.0
2008-10-14 14:06:00,1.29047,1.29129,1.29047,1.2912,11000000.0
2008-10-14 14:07:00,1.29134,1.29152,1.29092,1.29106,8000000.0
2008-10-14 14:08:00,1.29151,1.29166,1.29141,1.29162,10000000.0
2008-10-14 14:09:00,1.29153,1.29182,1.29153,1.29182,7000000.0
2008-10-14 14:10:00,1.29178,1.29205,1.29171,1.292,8000000.0
2008-10-14 14:11:00,1.29215,1.29262,1.29215,1.29228,10000000.0
2008-10-14 14:12:00,1.29228,1.29228,1.29147,1.29208,11000000.0
2008-10-14 14:13:00,1.29238,1.29238,1.29189,1.29218,8000000.0
2008-10-14 14:14:00,1.29195,1.29219,1.29195,1.29219,6000000.0
2008-10-14 14:15:00,1.29228,1.29228,1.29168,1.29168,10000000.0
2008-10-14 14:16:00,1.29224,1.29241,1.29195,1.29207,10000000.0
2008-10-14 14:17:00,1.29225,1.2923,1.29184,1.29214,9000000.0
2008-10-14 14:18:00,1.29215,1.29215,1.29132,1.29187,7000000.0
2008-10-14 14:19:00,1.29176,1.29192,1.2917,1.2917,8000000.0
2008-10-14 14:20:00,1.29144,1.29163,1.29112,1.29129,9000000.0
2008-10-14 14:21:00,1.2916,1.2916,1.29104,1.29152,7000000.0
2008-10-14 14:22:00,1.29168,1.29174,1.29118,1.29145,10000000.0
2008-10-14 14:23:00,1.29157,1.29157,1.29072,1.29072,7000000.0
2008-10-14 14:24:00,1.29075,1.29075,1.29026,1.29037,7000000.0
2008-10-14 14:25:00,1.29008,1.29055,1.28949,1.29013,10000000.0
2008-10-14 14:26:00,1.28993,1.29098,1.28993,1.29098,7000000.0
2008-10-14 14:27:00,1.29088,1.29108,1.29044,1.29096,7000000.0
2008-10-14 14:28:00,1.29052,1.29104,1.29032,1.29086,10000000.0
2008-10-14 14:29:00,1.29101,1.29101,1.29056,1.29063,7000000.0
2008-10-14 14:30:00,1.29078,1.29093,1.29027,1.29085,7000000.0
2008-10-14 14:31:00,1.29075,1.29079,1.28968,1.28968,8000000.0
2008-10-14 14:32:00,1.28965,1.29006,1.2895,1.29004,8000000.0
2008-10-14 14:33:00,1.29002,1.29022,1.28951,1.29022,7000000.0
2008-10-14 14:34:00,1.29013,1.29067,1.29013,1.29054,10000000.0
2008-10-14 14:35:00,1.29058,1.29058,1.28982,1.29027,12000000.0
2008-10-14 14:36:00,1.29037,1.29042,1.29002,1.29042,10000000.0
2008-10-14 14:37:00,1.29,1.29041,1.29,1.29004,8000000.0
2008-10-14 14:38:00,1.28929,1.28973,1.28902,1.28973,9000000.0
2008-10-14 14:39:00,1.28957,1.28984,1.2894,1.28962,8000000.0
2008-10-14 14:40:00,1.28995,1.29053,1.28993,1.29047,7000000.0
2008-10-14 14:41:00,1.2902,1.29063,1.2901,1.29063,7000000.0
2008-10-14 14:42:00,1.28997,1.29049,1.28997,1.29006,7000000.0
2008-10-14 14:43:00,1.29016,1.29042,1.28998,1.29024,11000000.0
2008-10-14 14:44:00,1.2898,1.2898,1.28904,1.28904,9000000.0
2008-10-14 14:45:00,1.28897,1.2895,1.2884,1.2884,9000000.0
2008-10-14 14:46:00,1.28868,1.28878,1.28812,1.28829,9000000.0
2008-10-14 14:47:00,1.28775,1.28829,1.28775,1.28801,7000000.0
2008-10-14 14:48:00,1.2879,1.28804,1.28788,1.28801,8000000.0
2008-10-14 14:49:00,1.28798,1.28798,1.28655,1.28714,9000000.0
2008-10-14 14:50:00,1.28718,1.28727,1.28676,1.28727,11000000.0
2008-10-14 14:51:00,1.28731,1.28756,1.28707,1.28707,8000000.0
2008-10-14 14:52:00,1.28744,1.28744,1.28679,1.2869,9000000.0
2008-10-14 14:53:00,1.28707,1.28744,1.28707,1.28744,8000000.0
2008-10-14 14:54:00,1.28745,1.28746,1.28694,1.28701,8000000.0
2008-10-14 14:55:00,1.28674,1.28696,1.28655,1.28662,8000000.0
2008-10-14 14:56:00,1.28638,1.28691,1.28621,1.28691,7000000.0
2008-10-14 14:57:00,1.28717,1.28717,1.2863,1.2863,10000000.0
2008-10-14 14:58:00,1.28667,1.28667,1.28561,1.28596,8000000.0
2008-10-14 14:59:00,1.28627,1.28651,1.28612,1.28636,10000000.0
2008-10-14 15:00:00,1.28652,1.28652,1.28555,1.28616,10000000.0
2008-10-14 15:01:00,1.28593,1.28593,1.28559,1.28576,9000000.0
2008-10-14 15:02:00,1.28568,1.28573,1.28532,1.28569,9000000.0
2008-10-14 15:03:00,1.28583,1.28622,1.28569,1.28602,8000000.0
2008-10-14 15:04:00,1.28556,1.28597,1.28545,1.28562,11000000.0
2008-10-14 15:05:00,1.28551,1.28551,1.28513,1.28518,11000000.0
2008-10-14 15:06:00,1.28427,1.2851,1.28427,1.2851,8000000.0
2008-10-14 15:07:00,1.28493,1.28496,1.28412,1.28412,8000000.0
2008-10-14 15:08:00,1.2844,1.28523,1.2844,1.28522,8000000.0
2008-10-14 15:09:00,1.28531,1.28531,1.28464,1.28464,7000000.0
2008-10-14 15:10:00,1.28433,1.28456,1.28416,1.28416,7000000.0
2008-10-14 15:11:00,1.28448,1.28474,1.28424,1.28424,8000000.0
2008-10-14 15:12:00,1.28414,1.28414,1.28366,1.28367,7000000.0
2008-10-14 15:13:00,1.28384,1.28471,1.28342,1.28471,11000000.0
2008-10-14 15:14:00,1.28509,1.28549,1.28473,1.28548,10000000.0
2008-10-14 15:15:00,1.28466,1.2854,1.28466,1.28521,7000000.0
2008-10-14 15:16:00,1.28506,1.28527,1.28494,1.28494,8000000.0
2008-10-14 15:17:00,1.28424,1.28521,1.28424,1.28521,10000000.0
2008-10-14 15:18:00,1.28531,1.2854,1.28493,1.2854,8000000.0
2008-10-14 15:19:00,1.28495,1.28552,1.28492,1.28529,7000000.0
2008-10-14 15:20:00,1.2856,1.2856,1.28491,1.28536,12000000.0
2008-10-14 15:21:00,1.28498,1.28556,1.28498,1.28534,7000000.0
2008-10-14 15:22:00,1.28501,1.28519,1.28462,1.28497,11000000.0
2008-10-14 15:23:00,1.28444,1.28519,1.28444,1.28519,10000000.0
2008-10-14 15:24:00,1.28527,1.28527,1.28452,1.28504,8000000.0
2008-10-14 15:25:00,1.28481,1.28574,1.28481,1.28566,10000000.0
2008-10-14 15:26:00,1.28572,1.28572,1.28508,1.28508,8000000.0
2008-10-14 15:27:00,1.28577,1.28593,1.2854,1.28588,7000000.0
2008-10-14 15:28:00,1.28535,1.28596,1.28505,1.2857,8000000.0
2008-10-14 15:29:00,1.28563,1.28592,1.28529,1.28568,10000000.0
2008-10-14 15:30:00,1.28566,1.28634,1.28559,1.28634,10000000.0
2008-10-14 15:31:00,1.28644,1.28649,1.28579,1.28649,8000000.0
2008-10-14 15:32:00,1.28648,1.28677,1.28581,1.28677,7000000.0
2008-10-14 15:33:00,1.28677,1.28683,1.28615,1.28679,7000000.0
2008-10-14 15:34:00,1.28684,1.28684,1.28643,1.2866,9000000.0
2008-10-14 15:35:00,1.28658,1.28682,1.28609,1.28675,10000000.0
2008-10-14 15:36:00,1.28671,1.28676,1.28623,1.28657,7000000.0
2008-10-14 15:37:00,1.2868,1.28725,1.28663,1.28709,7000000.0
2008-10-14 15:38:00,1.28648,1.28682,1.28619,1.28668,11000000.0
2008-10-14 15:39:00,1.2868,1.28681,1.28624,1.28674,10000000.0
2008-10-14 15:40:00,1.28653,1.28653,1.28601,1.28601,10000000.0
2008-10-14 15:41:00,1.28647,1.28696,1.28621,1.28667,9000000.0
2008-10-14 15:42:00,1.28658,1.28777,1.28658,1.28777,13000000.0
2008-10-14 15:43:00,1.28788,1.28815,1.28767,1.28815,7000000.0
2008-10-14 15:44:00,1.28828,1.28832,1.28785,1.28814,9000000.0
2008-10-14 15:45:00,1.2881,1.2881,1.28772,1.28786,9000000.0
2008-10-14 15:46:00,1.28722,1.28814,1.28722,1.28814,7000000.0
2008-10-14 15:47:00,1.28811,1.28817,1.28771,1.28817,10000000.0
2008-10-14 15:48:00,1.28795,1.28795,1.28691,1.28747,8000000.0
2008-10-14 15:49:00,1.28729,1.28787,1.28712,1.28771,11000000.0
2008-10-14 15:50:00,1.28768,1.28769,1.28691,1.28691,9000000.0
2008-10-14 15:51:00,1.28723,1.28845,1.28709,1.28791,10000000.0
2008-10-14 15:52:00,1.28767,1.28774,1.28718,1.28742,11000000.0
2008-10-14 15:53:00,1.28771,1.2879,1.28735,1.2879,8000000.0
2008-10-14 15:54:00,1.28792,1.288,1.28754,1.28765,8000000.0
2008-10-14 15:55:00,1.2876,1.28821,1.28753,1.28801,8000000.0
2008-10-14 15:56:00,1.28798,1.28811,1.28775,1.28809,8000000.0
2008-10-14 15:57:00,1.28796,1.28809,1.28756,1.28779,10000000.0
2008-10-14 15:58:00,1.28761,1.28807,1.28751,1.28803,10000000.0
2008-10-14 15:59:00,1.28834,1.28946,1.28834,1.28943,21000000.0
2008-10-14 16:00:00,1.28923,1.28928,1.2885,1.2885,7000000.0
2008-10-14 16:01:00,1.28899,1.28899,1.28814,1.28814,8000000.0
2008-10-14 16:02:00,1.28762,1.28829,1.28735,1.28829,10000000.0
2008-10-14 16:03:00,1.28826,1.28894,1.2882,1.28894,8000000.0
2008-10-14 16:04:00,1.28895,1.28955,1.28863,1.28955,11000000.0
2008-10-14 16:05:00,1.28907,1.28942,1.28889,1.28936,7000000.0
2008-10-14 16:06:00,1.28965,1.29019,1.28965,1.2899,7000000.0
2008-10-14 16:07:00,1.28967,1.28967,1.2893,1.2894,8000000.0
2008-10-14 16:08:00,1.28889,1.28922,1.28857,1.28857,9000000.0
2008-10-14 16:09:00,1.28865,1.28896,1.28854,1.28867,10000000.0
2008-10-14 16:10:00,1.28864,1.28929,1.28834,1.28834,11000000.0
2008-10-14 16:11:00,1.28854,1.28865,1.28822,1.28856,10000000.0
2008-10-14 16:12:00,1.28854,1.2891,1.28848,1.2891,7000000.0
2008-10-14 16:13:00,1.28918,1.28932,1.28893,1.28926,10000000.0
2008-10-14 16:14:00,1.28944,1.28959,1.28879,1.28959,11000000.0
2008-10-14 16:15:00,1.28924,1.28971,1.28909,1.28938,8000000.0
2008-10-14 16:16:00,1.28965,1.28993,1.28943,1.28987,7000000.0
2008-10-14 16:17:00,1.28979,1.29009,1.28915,1.28973,9000000.0
2008-10-14 16:18:00,1.28944,1.28944,1.28897,1.28932,8000000.0
2008-10-14 16:19:00,1.28945,1.2896,1.28885,1.28917,8000000.0
2008-10-14 16:20:00,1.28894,1.28939,1.28879,1.28879,11000000.0
2008-10-14 16:21:00,1.28881,1.28893,1.28752,1.28796,7000000.0
2008-10-14 16:22:00,1.28781,1.28795,1.28772,1.28782,7000000.0
2008-10-14 16:23:00,1.28794,1.28803,1.28749,1.28755,7000000.0
2008-10-14 16:24:00,1.28666,1.28732,1.28568,1.28568,10000000.0
2008-10-14 16:25:00,1.28579,1.28625,1.28574,1.28625,7000000.0
2008-10-14 16:26:00,1.28591,1.28624,1.28549,1.28585,8000000.0
2008-10-14 16:27:00,1.28603,1.28652,1.28603,1.28629,13000000.0
2008-10-14 16:28:00,1.28655,1.28693,1.28625,1.28673,10000000.0
2008-10-14 16:29:00,1.28707,1.28732,1.28694,1.28712,7000000.0
2008-10-14 16:30:00,1.28743,1.28759,1.28717,1.28759,9000000.0
2008-10-14 16:31:00,1.28748,1.28752,1.28698,1.28721,10000000.0
2008-10-14 16:32:00,1.2873,1.28735,1.28703,1.28728,8000000.0
2008-10-14 16:33:00,1.28735,1.28743,1.28638,1.28638,10000000.0
2008-10-14 16:34:00,1.28664,1.28709,1.28616,1.28705,10000000.0
2008-10-14 16:35:00,1.28698,1.28756,1.28698,1.28756,7000000.0
2008-10-14 16:36:00,1.28774,1.28778,1.2867,1.2867,11000000.0
2008-10-14 16:37:00,1.28636,1.28667,1.28559,1.28559,8000000.0
2008-10-14 16:38:00,1.28571,1.28622,1.28571,1.28622,30000000.0
2008-10-14 16:39:00,1.28662,1.2868,1.28612,1.2866,8000000.0
2008-10-14 16:40:00,1.28663,1.28747,1.28663,1.28684,7000000.0
2008-10-14 16:41:00,1.2874,1.2875,1.28732,1.28747,8000000.0
2008-10-14 16:42:00,1.28785,1.28839,1.28777,1.28791,7000000.0
2008-10-14 16:43:00,1.28821,1.28954,1.28821,1.2893,8000000.0
2008-10-14 16:44:00,1.28963,1.28967,1.2889,1.28898,7000000.0
2008-10-14 16:45:00,1.28951,1.28957,1.28922,1.28943,7000000.0
2008-10-14 16:46:00,1.28924,1.28936,1.28879,1.28879,8000000.0
2008-10-14 16:47:00,1.2881,1.28839,1.28765,1.28807,11000000.0
2008-10-14 16:48:00,1.28739,1.28739,1.28684,1.28703,7000000.0
2008-10-14 16:49:00,1.28771,1.28796,1.28744,1.28794,9000000.0
2008-10-14 16:50:00,1.28779,1.28779,1.28684,1.28684,11000000.0
2008-10-14 16:51:00,1.28687,1.2872,1.28677,1.28692,7000000.0
2008-10-14 16:52:00,1.28662,1.2874,1.28662,1.2873,7000000.0
2008-10-14 16:53:00,1.28694,1.2874,1.28672,1.28681,8000000.0
2008-10-14 16:54:00,1.2868,1.28734,1.28676,1.28707,7000000.0
2008-10-14 16:55:00,1.2869,1.28713,1.28687,1.28705,10000000.0
2008-10-14 16:56:00,1.28685,1.28685,1.28633,1.28655,8000000.0
2008-10-14 16:57:00,1.28653,1.28656,1.28609,1.28634,10000000.0
2008-10-14 16:58:00,1.28661,1.2871,1.28594,1.2871,8000000.0
2008-10-14 16:59:00,1.287,1.28722,1.28693,1.28722,8000000.0
2008-10-14 17:00:00,1.2872,1.28741,1.28678,1.28678,7000000.0
2008-10-14 17:01:00,1.28708,1.28708,1.28636,1.28636,8000000.0
2008-10-14 17:02:00,1.28682,1.28687,1.28616,1.28622,8000000.0
2008-10-14 17:03:00,1.28657,1.28671,1.28601,1.28658,10000000.0
2008-10-14 17:04:00,1.2862,1.28683,1.2862,1.28639,7000000.0
2008-10-14 17:05:00,1.2865,1.2869,1.28592,1.28666,11000000.0
2008-10-14 17:06:00,1.28669,1.28692,1.28617,1.28692,7000000.0
2008-10-14 17:07:00,1.28711,1.28768,1.28711,1.28733,7000000.0
2008-10-14 17:08:00,1.28778,1.2879,1.28753,1.28782,9000000.0
2008-10-14 17:09:00,1.28788,1.28798,1.28763,1.28798,10000000.0
2008-10-14 17:10:00,1.28833,1.28892,1.28806,1.28892,10000000.0
2008-10-14 17:11:00,1.28882,1.28921,1.28851,1.28921,7000000.0
2008-10-14 17:12:00,1.28919,1.28963,1.28875,1.28963,10000000.0
2008-10-14 17:13:00,1.28982,1.28999,1.28943,1.28943,11000000.0
2008-10-14 17:14:00,1.28937,1.28964,1.28863,1.28962,8000000.0
2008-10-14 17:15:00,1.28977,1.29045,1.28969,1.29045,9000000.0
2008-10-14 17:16:00,1.28977,1.28994,1.28919,1.28994,7000000.0
2008-10-14 17:17:00,1.29015,1.29015,1.2895,1.2896,8000000.0
2008-10-14 17:18:00,1.28981,1.29045,1.28981,1.29005,8000000.0
2008-10-14 17:19:00,1.29041,1.29047,1.29,1.29042,8000000.0
2008-10-14 17:20:00,1.29044,1.29096,1.29044,1.29094,7000000.0
2008-10-14 17:21:00,1.29088,1.29088,1.29013,1.29013,9000000.0
2008-10-14 17:22:00,1.29056,1.29064,1.29005,1.29057,7000000.0
2008-10-14 17:23:00,1.29043,1.29043,1.28968,1.28974,12000000.0
2008-10-14 17:24:00,1.28987,1.29036,1.28987,1.29036,8000000.0
2008-10-14 17:25:00,1.29052,1.29076,1.29031,1.29072,11000000.0
2008-10-14 17:26:00,1.29068,1.29094,1.29024,1.29094,8000000.0
2008-10-14 17:27:00,1.29095,1.29102,1.29052,1.29084,8000000.0
2008-10-14 17:28:00,1.29013,1.29071,1.28996,1.29006,10000000.0
2008-10-14 17:29:00,1.29071,1.29071,1.28993,1.29027,7000000.0
2008-10-14 17:30:00,1.2893,1.29008,1.2891,1.2891,7000000.0
2008-10-14 17:31:00,1.2895,1.28988,1.28892,1.28892,8000000.0
2008-10-14 17:32:00,1.28971,1.29038,1.28964,1.29038,13000000.0
2008-10-14 17:33:00,1.29064,1.29064,1.2898,1.2898,10000000.0
2008-10-14 17:34:00,1.29043,1.29089,1.29033,1.29035,11000000.0
2008-10-14 17:35:00,1.28986,1.29003,1.28948,1.28948,11000000.0
2008-10-14 17:36:00,1.28987,1.29049,1.28982,1.29049,8000000.0
2008-10-14 17:37:00,1.29055,1.29055,1.29031,1.29031,7000000.0
2008-10-14 17:38:00,1.29,1.29039,1.29,1.29027,8000000.0
2008-10-14 17:39:00,1.29037,1.29049,1.29015,1.29015,9000000.0
2008-10-14 17:40:00,1.28898,1.28968,1.28873,1.28956,8000000.0
2008-10-14 17:41:00,1.29005,1.29052,1.28977,1.28977,7000000.0
2008-10-14 17:42:00,1.29005,1.29043,1.28992,1.29021,12000000.0
2008-10-14 17:43:00,1.28994,1.29004,1.28951,1.2897,11000000.0
2008-10-14 17:44:00,1.28942,1.28944,1.28916,1.28939,7000000.0
2008-10-14 17:45:00,1.28857,1.28884,1.28791,1.28791,7000000.0
2008-10-14 17:46:00,1.28827,1.28864,1.28808,1.28853,7000000.0
2008-10-14 17:47:00,1.2885,1.28915,1.28821,1.28877,10000000.0
2008-10-14 17:48:00,1.2886,1.2886,1.28802,1.28843,11000000.0
2008-10-14 17:49:00,1.2878,1.28822,1.28744,1.28814,12000000.0
2008-10-14 17:50:00,1.28796,1.2885,1.28777,1.28837,11000000.0
2008-10-14 17:51:00,1.28875,1.28882,1.28821,1.28851,8000000.0
2008-10-14 17:52:00,1.28821,1.28867,1.28815,1.28849,8000000.0
2008-10-14 17:53:00,1.28846,1.28846,1.28783,1.28835,9000000.0
2008-10-14 17:54:00,1.28802,1.28855,1.28773,1.28841,10000000.0
2008-10-14 17:55:00,1.28812,1.28844,1.28773,1.28844,11000000.0
2008-10-14 17:56:00,1.28844,1.28876,1.28844,1.28861,7000000.0
2008-10-14 17:57:00,1.28833,1.28859,1.2877,1.28801,7000000.0
2008-10-14 17:58:00,1.28748,1.28792,1.28748,1.28772,10000000.0
2008-10-14 17:59:00,1.28779,1.28797,1.2872,1.28794,9000000.0
2008-10-14 18:00:00,1.28737,1.28846,1.28737,1.28846,9000000.0
2008-10-14 18:01:00,1.28831,1.28853,1.28803,1.28803,8000000.0
2008-10-14 18:03:00,1.28886,1.28898,1.28882,1.28882,8000000.0
2008-10-14 18:04:00,1.28858,1.28912,1.28808,1.2887,10000000.0
2008-10-14 18:05:00,1.28877,1.28944,1.28877,1.28936,7000000.0
2008-10-14 18:06:00,1.28904,1.28928,1.28874,1.28928,7000000.0
2008-10-14 18:07:00,1.28933,1.28933,1.28847,1.28891,10000000.0
2008-10-14 18:08:00,1.2891,1.28934,1.28875,1.2892,8000000.0
2008-10-14 18:09:00,1.28902,1.28937,1.28886,1.28886,11000000.0
2008-10-14 18:10:00,1.28876,1.28898,1.28834,1.28834,9000000.0
2008-10-14 18:11:00,1.28869,1.28869,1.28828,1.28869,10000000.0
2008-10-14 18:12:00,1.28885,1.28897,1.2881,1.28897,10000000.0
2008-10-14 18:13:00,1.2888,1.28921,1.28869,1.28869,9000000.0
2008-10-14 18:14:00,1.28922,1.28944,1.28911,1.28933,7000000.0
2008-10-14 18:15:00,1.2885,1.28907,1.28805,1.28866,10000000.0
2008-10-14 18:16:00,1.28908,1.28997,1.28908,1.28968,7000000.0
2008-10-14 18:17:00,1.29003,1.29046,1.28994,1.28994,7000000.0
2008-10-14 18:18:00,1.29019,1.29094,1.29007,1.2907,8000000.0
2008-10-14 18:19:00,1.29074,1.29078,1.29012,1.29027,8000000.0
2008-10-14 18:20:00,1.29021,1.29052,1.29011,1.29045,11000000.0
2008-10-14 18:21:00,1.29014,1.29014,1.28947,1.29004,8000000.0
2008-10-14 18:22:00,1.29017,1.29028,1.28976,1.29015,11000000.0
2008-10-14 18:23:00,1.29024,1.2903,1.28971,1.2902,11000000.0
2008-10-14 18:24:00,1.28993,1.29072,1.28958,1.29072,11000000.0
2008-10-14 18:25:00,1.29007,1.29095,1.28957,1.29095,10000000.0
2008-10-14 18:26:00,1.29076,1.29112,1.29076,1.29088,8000000.0
2008-10-14 18:27:00,1.29068,1.29068,1.28988,1.29017,10000000.0
2008-10-14 18:28:00,1.28977,1.28987,1.28936,1.28941,7000000.0
2008-10-14 18:29:00,1.28917,1.28955,1.28854,1.289,7000000.0
2008-10-14 18:30:00,1.28841,1.28853,1.28807,1.28843,7000000.0
2008-10-14 18:31:00,1.28843,1.28862,1.28801,1.28846,9000000.0
2008-10-14 18:32:00,1.28798,1.28857,1.2877,1.28857,11000000.0
2008-10-14 18:33:00,1.2889,1.28913,1.28865,1.28865,8000000.0
2008-10-14 18:34:00,1.28888,1.28888,1.28803,1.2887,10000000.0
2008-10-14 18:35:00,1.28877,1.28896,1.28835,1.28896,8000000.0
2008-10-14 18:36:00,1.28913,1.28963,1.28877,1.28939,10000000.0
2008-10-14 18:37:00,1.28946,1.28946,1.28789,1.28856,10000000.0
2008-10-14 18:38:00,1.28826,1.28835,1.28766,1.28766,8000000.0
2008-10-14 18:39:00,1.2892,1.2895,1.28881,1.28907,12000000.0
2008-10-14 18:40:00,1.28938,1.28938,1.2888,1.2888,9000000.0
2008-10-14 18:41:00,1.28899,1.28914,1.2887,1.28871,8000000.0
2008-10-14 18:42:00,1.28925,1.28925,1.28865,1.28903,9000000.0
2008-10-14 18:43:00,1.28896,1.28903,1.28837,1.28876,10000000.0
2008-10-14 18:44:00,1.28901,1.28915,1.28861,1.28915,8000000.0
2008-10-14 18:45:00,1.28921,1.28921,1.28861,1.28913,10000000.0
2008-10-14 18:46:00,1.28849,1.2892,1.28849,1.28904,8000000.0
2008-10-14 18:47:00,1.2892,1.2892,1.28853,1.28886,11000000.0
2008-10-14 18:48:00,1.28869,1.28898,1.28809,1.28898,10000000.0
2008-10-14 18:49:00,1.28878,1.28897,1.28831,1.28856,8000000.0
2008-10-14 18:50:00,1.28869,1.28883,1.28823,1.28869,7000000.0
2008-10-14 18:51:00,1.28799,1.28897,1.28799,1.28897,7000000.0
2008-10-14 18:52:00,1.28844,1.28897,1.28842,1.28855,10000000.0
2008-10-14 18:53:00,1.28901,1.28901,1.28813,1.2884,8000000.0
2008-10-14 18:54:00,1.28893,1.28893,1.28836,1.28836,13000000.0
2008-10-14 18:55:00,1.28847,1.28879,1.28836,1.28836,9000000.0
2008-10-14 18:56:00,1.28876,1.28892,1.28817,1.28892,12000000.0
2008-10-14 18:57:00,1.28899,1.28913,1.28847,1.28913,11000000.0
2008-10-14 18:58:00,1.28882,1.2891,1.28851,1.28893,8000000.0
2008-10-14 18:59:00,1.28819,1.28887,1.28819,1.28846,7000000.0
2008-10-14 19:00:00,1.28881,1.28897,1.28816,1.28876,11000000.0
2008-10-14 19:01:00,1.2886,1.2886,1.28792,1.28827,10000000.0
2008-10-14 19:02:00,1.28792,1.2883,1.28765,1.2883,11000000.0
2008-10-14 19:03:00,1.2885,1.28876,1.28846,1.28846,7000000.0
2008-10-14 19:04:00,1.28779,1.28866,1.28779,1.28821,8000000.0
2008-10-14 19:05:00,1.28882,1.28882,1.28838,1.28838,8000000.0
2008-10-14 19:06:00,1.28884,1.28891,1.28822,1.28874,7000000.0
2008-10-14 19:07:00,1.28854,1.28873,1.28843,1.28873,8000000.0
2008-10-14 19:08:00,1.28865,1.28869,1.28851,1.28868,10000000.0
2008-10-14 19:09:00,1.28839,1.28897,1.28832,1.28881,9000000.0
2008-10-14 19:10:00,1.28832,1.28872,1.28832,1.28869,9000000.0
2008-10-14 19:11:00,1.28873,1.2889,1.28855,1.2889,11000000.0
2008-10-14 19:12:00,1.28896,1.28907,1.28883,1.28892,8000000.0
2008-10-14 19:13:00,1.28857,1.28869,1.28793,1.28793,7000000.0
2008-10-14 19:14:00,1.28832,1.28844,1.28811,1.28828,7000000.0
2008-10-14 19:15:00,1.28865,1.28865,1.28799,1.28853,11000000.0
2008-10-14 19:16:00,1.28857,1.28857,1.28795,1.2884,8000000.0
2008-10-14 19:17:00,1.28778,1.28817,1.28761,1.28817,7000000.0
2008-10-14 19:18:00,1.28814,1.28829,1.28798,1.28798,9000000.0
2008-10-14 19:19:00,1.28813,1.28816,1.28744,1.2879,8000000.0
2008-10-14 19:20:00,1.28794,1.28857,1.28757,1.28857,10000000.0
2008-10-14 19:21:00,1.28859,1.28864,1.28858,1.28864,7000000.0
2008-10-14 19:22:00,1.28863,1.28863,1.28784,1.28803,8000000.0
2008-10-14 19:23:00,1.28829,1.28834,1.28783,1.28798,7000000.0
2008-10-14 19:24:00,1.28777,1.28783,1.28693,1.28727,9000000.0
2008-10-14 19:25:00,1.28785,1.28814,1.28709,1.2877,11000000.0
2008-10-14 19:26:00,1.28814,1.28824,1.28763,1.28799,8000000.0
2008-10-14 19:27:00,1.28795,1.28821,1.2876,1.28812,8000000.0
2008-10-14 19:28:00,1.28819,1.28835,1.2879,1.28831,10000000.0
2008-10-14 19:29:00,1.28813,1.28821,1.28789,1.28789,7000000.0
2008-10-14 19:30:00,1.28784,1.28802,1.28784,1.28797,7000000.0
2008-10-14 19:31:00,1.28805,1.28822,1.28768,1.28819,9000000.0
2008-10-14 19:32:00,1.28825,1.28825,1.28779,1.28814,11000000.0
2008-10-14 19:33:00,1.28823,1.28858,1.28786,1.28786,8000000.0
2008-10-14 19:34:00,1.28812,1.28822,1.28797,1.28818,9000000.0
2008-10-14 19:35:00,1.28689,1.28813,1.28689,1.28813,8000000.0
2008-10-14 19:36:00,1.28819,1.28834,1.28722,1.28834,14000000.0
2008-10-14 19:37:00,1.28852,1.28898,1.28852,1.28898,21000000.0
2008-10-14 19:38:00,1.28924,1.28936,1.28895,1.28921,12000000.0
2008-10-14 19:39:00,1.28892,1.28942,1.28892,1.28912,10000000.0
2008-10-14 19:40:00,1.28913,1.28955,1.28896,1.28896,7000000.0
2008-10-14 19:41:00,1.28958,1.28983,1.28898,1.28983,13000000.0
2008-10-14 19:42:00,1.29002,1.2902,1.28958,1.28995,11000000.0
2008-10-14 19:43:00,1.28955,1.28974,1.28943,1.28961,9000000.0
2008-10-14 19:44:00,1.28996,1.29021,1.28983,1.29008,7000000.0
2008-10-14 19:45:00,1.29004,1.29021,1.28965,1.29004,12000000.0
2008-10-14 19:46:00,1.28996,1.29018,1.28991,1.28999,10000000.0
2008-10-14 19:47:00,1.29011,1.29029,1.28947,1.29029,8000000.0
2008-10-14 19:48:00,1.29009,1.29009,1.28934,1.28958,9000000.0
2008-10-14 19:49:00,1.29002,1.29002,1.28952,1.28996,16000000.0
2008-10-14 19:50:00,1.28978,1.29019,1.28939,1.29019,11000000.0
2008-10-14 19:51:00,1.28989,1.29013,1.28929,1.28982,7000000.0
2008-10-14 19:52:00,1.28973,1.28986,1.28921,1.28986,9000000.0
2008-10-14 19:53:00,1.29003,1.29119,1.29003,1.29119,9000000.0
2008-10-14 19:54:00,1.29145,1.29158,1.29135,1.2915,9000000.0
2008-10-14 19:55:00,1.29121,1.29166,1.29075,1.29166,9000000.0
2008-10-14 19:56:00,1.29162,1.29164,1.29116,1.29116,7000000.0
2008-10-14 19:57:00,1.2913,1.29167,1.2913,1.29143,8000000.0
2008-10-14 19:58:00,1.29112,1.29112,1.29025,1.29025,8000000.0
2008-10-14 19:59:00,1.29094,1.29131,1.29058,1.29062,11000000.0
2008-10-14 20:00:00,1.29079,1.29121,1.29073,1.29121,8000000.0
2008-10-14 20:01:00,1.2911,1.29135,1.29096,1.29114,11000000.0
2008-10-14 20:02:00,1.29096,1.29107,1.29069,1.29069,8000000.0
2008-10-14 20:03:00,1.29058,1.29058,1.2897,1.29008,9000000.0
2008-10-14 20:04:00,1.28999,1.28999,1.2894,1.2894,11000000.0
2008-10-14 20:05:00,1.28935,1.28947,1.28931,1.28945,7000000.0
2008-10-14 20:06:00,1.28966,1.29016,1.28966,1.29016,10000000.0
2008-10-14 20:07:00,1.29033,1.29059,1.29005,1.29043,7000000.0
2008-10-14 20:08:00,1.29053,1.29054,1.29011,1.29044,10000000.0
2008-10-14 20:09:00,1.29032,1.29047,1.28999,1.29047,8000000.0
2008-10-14 20:10:00,1.2902,1.29041,1.28998,1.29006,8000000.0
2008-10-14 20:11:00,1.29,1.29044,1.28972,1.29036,10000000.0
2008-10-14 20:12:00,1.29042,1.2914,1.2899,1.2914,11000000.0
2008-10-14 20:13:00,1.29116,1.2915,1.29089,1.29089,10000000.0
2008-10-14 20:14:00,1.29078,1.29078,1.29005,1.29032,10000000.0
2008-10-14 20:15:00,1.2903,1.29056,1.29025,1.29056,21000000.0
2008-10-14 20:16:00,1.29012,1.29147,1.29012,1.29147,7000000.0
2008-10-14 20:17:00,1.29107,1.29133,1.29067,1.29132,9000000.0
2008-10-14 20:18:00,1.29174,1.29207,1.29113,1.29207,7000000.0
2008-10-14 20:19:00,1.29226,1.29278,1.29226,1.29278,8000000.0
2008-10-14 20:20:00,1.29281,1.29283,1.29256,1.29281,8000000.0
2008-10-14 20:21:00,1.29309,1.29351,1.29275,1.29334,11000000.0
2008-10-14 20:22:00,1.29325,1.29335,1.2931,1.29312,7000000.0
2008-10-14 20:23:00,1.29276,1.29287,1.29219,1.29229,7000000.0
2008-10-14 20:24:00,1.29202,1.29231,1.292,1.292,9000000.0
2008-10-14 20:25:00,1.29218,1.29249,1.29186,1.29249,7000000.0
2008-10-14 20:26:00,1.29242,1.29273,1.29198,1.29261,11000000.0
2008-10-14 20:27:00,1.29231,1.29301,1.29231,1.29288,8000000.0
2008-10-14 20:28:00,1.29263,1.29263,1.29133,1.29205,10000000.0
2008-10-14 20:29:00,1.29134,1.29233,1.29134,1.2915,9000000.0
2008-10-14 20:30:00,1.2917,1.29217,1.29088,1.29129,10000000.0
2008-10-14 20:31:00,1.2909,1.29115,1.29082,1.29113,7000000.0
2008-10-14 20:32:00,1.29133,1.29136,1.29085,1.29112,11000000.0
2008-10-14 20:33:00,1.29139,1.29171,1.29123,1.29167,11000000.0
2008-10-14 20:34:00,1.29149,1.29159,1.29117,1.29117,10000000.0
2008-10-14 20:35:00,1.29103,1.29167,1.29099,1.29167,11000000.0
2008-10-14 20:36:00,1.29182,1.29183,1.29136,1.29137,8000000.0
2008-10-14 20:37:00,1.29118,1.29193,1.29118,1.29193,3000000.0
2008-10-14 20:38:00,1.29178,1.29225,1.29178,1.29204,6000000.0
2008-10-14 20:39:00,1.29191,1.29191,1.29109,1.29178,8000000.0
2008-10-14 20:40:00,1.29144,1.29157,1.29133,1.2915,21000000.0
2008-10-14 20:41:00,1.29124,1.29124,1.29074,1.29077,7000000.0
2008-10-14 20:42:00,1.29076,1.29078,1.28981,1.29073,8000000.0
2008-10-14 20:43:00,1.29106,1.29111,1.29043,1.29108,11000000.0
2008-10-14 20:44:00,1.29108,1.2914,1.29092,1.29138,8000000.0
2008-10-14 20:45:00,1.29091,1.29157,1.29091,1.29137,8000000.0
2008-10-14 20:46:00,1.29141,1.29175,1.29099,1.29155,8000000.0
2008-10-14 20:47:00,1.29155,1.29182,1.29155,1.29173,8000000.0
2008-10-14 20:48:00,1.29181,1.29181,1.29117,1.29117,8000000.0
2008-10-14 20:49:00,1.29123,1.2917,1.29085,1.2917,8000000.0
2008-10-14 20:50:00,1.29171,1.29182,1.29125,1.29177,10000000.0
2008-10-14 20:51:00,1.29173,1.29174,1.29146,1.29146,7000000.0
2008-10-14 20:52:00,1.29142,1.29199,1.29142,1.29168,7000000.0
2008-10-14 20:53:00,1.29136,1.29174,1.29102,1.29155,10000000.0
2008-10-14 20:54:00,1.29148,1.29167,1.29109,1.29115,8000000.0
2008-10-14 20:55:00,1.29182,1.29192,1.29134,1.29154,9000000.0
2008-10-14 20:56:00,1.29168,1.29189,1.2914,1.29155,10000000.0
2008-10-14 20:57:00,1.29126,1.29145,1.29094,1.29094,8000000.0
2008-10-14 20:58:00,1.29125,1.29125,1.29063,1.29084,8000000.0
2008-10-14 20:59:00,1.29069,1.2916,1.29069,1.29156,7000000.0
2008-10-14 21:00:00,1.29108,1.29108,1.29023,1.29082,8000000.0
2008-10-14 21:01:00,1.2911,1.29121,1.29049,1.29105,7000000.0
2008-10-14 21:02:00,1.29099,1.29131,1.29076,1.29131,7000000.0
2008-10-14 21:03:00,1.29103,1.29103,1.29028,1.29028,10000000.0
2008-10-14 21:04:00,1.29042,1.29065,1.29005,1.29047,8000000.0
2008-10-14 21:05:00,1.29003,1.29059,1.29003,1.29051,7000000.0
2008-10-14 21:06:00,1.29012,1.29072,1.28996,1.29048,11000000.0
2008-10-14 21:07:00,1.29032,1.29032,1.28965,1.29031,7000000.0
2008-10-14 21:08:00,1.29022,1.29034,1.28977,1.29023,7000000.0
2008-10-14 21:09:00,1.29025,1.29025,1.28987,1.29011,7000000.0
2008-10-14 21:10:00,1.29002,1.29024,1.28942,1.28989,7000000.0
2008-10-14 21:11:00,1.2903,1.2903,1.28949,1.29013,8000000.0
2008-10-14 21:12:00,1.28906,1.28995,1.28906,1.28994,9000000.0
2008-10-14 21:13:00,1.28972,1.29028,1.28951,1.29028,11000000.0
2008-10-14 21:14:00,1.28992,1.29034,1.28992,1.28997,10000000.0
2008-10-14 21:15:00,1.28923,1.29025,1.28923,1.28972,9000000.0
2008-10-14 21:16:00,1.29085,1.2912,1.29077,1.29093,10000000.0
2008-10-14 21:17:00,1.29064,1.29076,1.28973,1.29014,14000000.0
2008-10-14 21:18:00,1.29059,1.29089,1.29016,1.29089,11000000.0
2008-10-14 21:19:00,1.29074,1.29103,1.29044,1.29044,9000000.0
2008-10-14 21:20:00,1.29054,1.29086,1.29045,1.29086,8000000.0
2008-10-14 21:21:00,1.29068,1.2908,1.29,1.29073,10000000.0
2008-10-14 21:22:00,1.29073,1.29081,1.29029,1.29081,10000000.0
2008-10-14 21:23:00,1.291,1.29107,1.29069,1.2909,6000000.0
2008-10-14 21:24:00,1.29092,1.29099,1.29072,1.29094,9000000.0
2008-10-14 21:25:00,1.29046,1.29076,1.29012,1.29074,7000000.0
2008-10-14 21:26:00,1.29073,1.29079,1.29025,1.29079,8000000.0
2008-10-14 21:27:00,1.29082,1.29082,1.29018,1.29018,10000000.0
2008-10-14 21:28:00,1.291,1.29107,1.29077,1.29107,14000000.0
2008-10-14 21:29:00,1.29102,1.29102,1.29027,1.29076,14000000.0
2008-10-14 21:30:00,1.29088,1.2912,1.2907,1.29082,8000000.0
2008-10-14 21:31:00,1.29099,1.29099,1.29023,1.29023,8000000.0
2008-10-14 21:32:00,1.29054,1.29061,1.29009,1.29027,7000000.0
2008-10-14 21:33:00,1.29024,1.2908,1.29012,1.29066,10000000.0
2008-10-14 21:34:00,1.29065,1.29108,1.29042,1.29042,10000000.0
2008-10-14 21:35:00,1.29076,1.29094,1.29068,1.29073,9000000.0
2008-10-14 21:36:00,1.29111,1.29112,1.29072,1.29105,10000000.0
2008-10-14 21:37:00,1.29115,1.2912,1.29034,1.29051,8000000.0
2008-10-14 21:38:00,1.29129,1.29129,1.2905,1.2909,7000000.0
2008-10-14 21:39:00,1.29085,1.29112,1.29085,1.29093,7000000.0
2008-10-14 21:40:00,1.2898,1.29114,1.2898,1.29114,9000000.0
2008-10-14 21:41:00,1.29151,1.29151,1.29081,1.29081,7000000.0
2008-10-14 21:42:00,1.29134,1.29134,1.29056,1.2908,8000000.0
2008-10-14 21:43:00,1.29105,1.29119,1.2907,1.29112,9000000.0
2008-10-14 21:44:00,1.29083,1.29133,1.29083,1.29121,7000000.0
2008-10-14 21:45:00,1.2912,1.29131,1.29075,1.2912,10000000.0
2008-10-14 21:46:00,1.29092,1.29097,1.29024,1.29048,11000000.0
2008-10-14 21:47:00,1.29048,1.29067,1.29027,1.29059,7000000.0
2008-10-14 21:48:00,1.29058,1.29058,1.29013,1.29047,8000000.0
2008-10-14 21:49:00,1.29064,1.29064,1.29001,1.29031,5000000.0
2008-10-14 21:50:00,1.29062,1.29062,1.2902,1.29027,7000000.0
2008-10-14 21:51:00,1.29055,1.29071,1.28993,1.28993,7000000.0
2008-10-14 21:52:00,1.28991,1.29005,1.28991,1.28995,6000000.0
2008-10-14 21:53:00,1.28983,1.28995,1.28915,1.28939,8000000.0
2008-10-14 21:54:00,1.28974,1.28978,1.28932,1.28942,5000000.0
2008-10-14 21:55:00,1.28936,1.28985,1.28936,1.28985,8000000.0
2008-10-14 21:56:00,1.29006,1.29009,1.28983,1.29009,7000000.0
2008-10-14 21:57:00,1.28991,1.29026,1.28986,1.28986,8000000.0
2008-10-14 21:58:00,1.28933,1.29014,1.28933,1.28993,11000000.0
2008-10-14 21:59:00,1.29004,1.29011,1.28994,1.28994,7000000.0
2008-10-14 22:00:00,1.2901,1.29029,1.28931,1.2897,15000000.0
2008-10-14 22:01:00,1.28978,1.28978,1.28893,1.28962,7000000.0
2008-10-14 22:02:00,1.28953,1.28959,1.2892,1.28933,9000000.0
2008-10-14 22:03:00,1.28945,1.28945,1.28917,1.28917,3000000.0
2008-10-14 22:04:00,1.28845,1.28936,1.28845,1.28905,11000000.0
2008-10-14 22:05:00,1.28818,1.28902,1.28818,1.28896,13000000.0
2008-10-14 22:06:00,1.28929,1.28942,1.28869,1.28932,13000000.0
2008-10-14 22:07:00,1.28895,1.28895,1.28801,1.28857,11000000.0
2008-10-14 22:08:00,1.28838,1.28854,1.28802,1.28825,8000000.0
2008-10-14 22:09:00,1.28787,1.28864,1.28787,1.28833,9000000.0
2008-10-14 22:10:00,1.2884,1.28882,1.28829,1.28854,15000000.0
2008-10-14 22:11:00,1.28852,1.28867,1.28825,1.28846,7000000.0
2008-10-14 22:12:00,1.28867,1.28925,1.28855,1.28879,14000000.0
2008-10-14 22:13:00,1.28932,1.28981,1.28932,1.28943,11000000.0
2008-10-14 22:14:00,1.28952,1.28962,1.28887,1.28902,10000000.0
2008-10-14 22:15:00,1.28941,1.28941,1.28922,1.2893,10000000.0
2008-10-14 22:16:00,1.28921,1.28932,1.28866,1.28921,7000000.0
2008-10-14 22:17:00,1.28925,1.28962,1.28889,1.28891,7000000.0
2008-10-14 22:18:00,1.28889,1.28927,1.28887,1.28887,9000000.0
2008-10-14 22:19:00,1.28897,1.28941,1.28897,1.28931,8000000.0
2008-10-14 22:20:00,1.28909,1.28922,1.28885,1.28912,10000000.0
2008-10-14 22:21:00,1.28893,1.2891,1.2888,1.28881,9000000.0
2008-10-14 22:22:00,1.28862,1.28885,1.28862,1.28878,7000000.0
2008-10-14 22:23:00,1.28863,1.28863,1.28781,1.28857,8000000.0
2008-10-14 22:24:00,1.28876,1.28889,1.28857,1.28862,8000000.0
2008-10-14 22:25:00,1.28866,1.28881,1.28855,1.28857,10000000.0
2008-10-14 22:26:00,1.28863,1.28863,1.28828,1.28844,7000000.0
2008-10-14 22:27:00,1.28848,1.28861,1.28847,1.28855,8000000.0
2008-10-14 22:28:00,1.28866,1.2887,1.28825,1.28863,7000000.0
2008-10-14 22:29:00,1.28828,1.28828,1.28772,1.28772,8000000.0
2008-10-14 22:30:00,1.28803,1.28812,1.28748,1.28812,8000000.0
2008-10-14 22:31:00,1.28786,1.28801,1.28742,1.28764,11000000.0
2008-10-14 22:32:00,1.28717,1.28758,1.28717,1.28726,8000000.0
2008-10-14 22:33:00,1.28719,1.28743,1.28719,1.28732,7000000.0
2008-10-14 22:34:00,1.28777,1.28804,1.2871,1.28765,11000000.0
2008-10-14 22:35:00,1.28751,1.28817,1.28737,1.28817,10000000.0
2008-10-14 22:36:00,1.28764,1.28803,1.28729,1.2874,10000000.0
2008-10-14 22:37:00,1.28806,1.28853,1.28806,1.28831,7000000.0
2008-10-14 22:38:00,1.28792,1.28846,1.28792,1.28846,9000000.0
2008-10-14 22:39:00,1.28866,1.28883,1.28841,1.28841,8000000.0
2008-10-14 22:40:00,1.28849,1.28858,1.28812,1.28812,10000000.0
2008-10-14 22:41:00,1.28831,1.28832,1.28784,1.28784,7000000.0
2008-10-14 22:42:00,1.28827,1.28829,1.28777,1.28777,10000000.0
2008-10-14 22:43:00,1.28786,1.28786,1.28726,1.28778,7000000.0
2008-10-14 22:44:00,1.28747,1.28802,1.28736,1.28763,8000000.0
2008-10-14 22:45:00,1.28765,1.28765,1.2874,1.28745,8000000.0
2008-10-14 22:46:00,1.28737,1.28756,1.28683,1.28743,8000000.0
2008-10-14 22:47:00,1.28707,1.28724,1.28657,1.28724,8000000.0
2008-10-14 22:48:00,1.28723,1.28734,1.28684,1.28715,7000000.0
2008-10-14 22:49:00,1.28713,1.28718,1.28689,1.28689,7000000.0
2008-10-14 22:50:00,1.28697,1.28708,1.28674,1.28674,8000000.0
2008-10-14 22:51:00,1.28655,1.28704,1.28655,1.28674,11000000.0
2008-10-14 22:52:00,1.28676,1.28678,1.28671,1.28672,7000000.0
2008-10-14 22:54:00,1.28665,1.28665,1.28615,1.28615,8000000.0
2008-10-14 22:55:00,1.28632,1.28665,1.28624,1.28638,7000000.0
2008-10-14 22:56:00,1.28638,1.28657,1.28581,1.28638,7000000.0
2008-10-14 22:57:00,1.28653,1.28675,1.28607,1.28669,7000000.0
2008-10-14 22:58:00,1.28649,1.28649,1.28624,1.28624,3000000.0
2008-10-14 22:59:00,1.28636,1.28636,1.28589,1.28589,9000000.0
2008-10-14 23:00:00,1.28641,1.28691,1.286,1.28628,7000000.0
2008-10-14 23:01:00,1.28681,1.28693,1.28679,1.28691,8000000.0
2008-10-14 23:02:00,1.28687,1.28702,1.28657,1.28677,8000000.0
2008-10-14 23:03:00,1.2867,1.28733,1.28628,1.28728,8000000.0
2008-10-14 23:04:00,1.28713,1.28735,1.28662,1.28662,10000000.0
2008-10-14 23:05:00,1.28716,1.28763,1.28699,1.28763,7000000.0
2008-10-14 23:06:00,1.28748,1.28772,1.28702,1.28772,8000000.0
2008-10-14 23:07:00,1.28772,1.28774,1.28727,1.28765,6000000.0
2008-10-14 23:08:00,1.28715,1.28756,1.28692,1.28692,7000000.0
2008-10-14 23:09:00,1.28739,1.28757,1.28698,1.28698,8000000.0
2008-10-14 23:11:00,1.28763,1.28765,1.28755,1.28758,6000000.0
2008-10-14 23:12:00,1.28764,1.2877,1.28697,1.2871,10000000.0
2008-10-14 23:13:00,1.28776,1.28776,1.28727,1.28771,7000000.0
2008-10-14 23:14:00,1.28746,1.28824,1.28681,1.28824,8000000.0
2008-10-14 23:15:00,1.28805,1.28805,1.288,1.288,7000000.0
2008-10-14 23:16:00,1.28872,1.28881,1.28818,1.28874,9000000.0
2008-10-14 23:17:00,1.28901,1.28918,1.28898,1.28904,7000000.0
2008-10-14 23:18:00,1.2891,1.28921,1.28868,1.2889,8000000.0
2008-10-14 23:19:00,1.28907,1.28918,1.28876,1.28902,7000000.0
2008-10-14 23:20:00,1.28896,1.28896,1.28778,1.28778,8000000.0
2008-10-14 23:21:00,1.28833,1.28905,1.28833,1.28862,11000000.0
2008-10-14 23:23:00,1.28873,1.28947,1.28873,1.28947,7000000.0
2008-10-14 23:24:00,1.28933,1.28945,1.28895,1.28895,7000000.0
2008-10-14 23:25:00,1.28933,1.28933,1.28826,1.28895,8000000.0
2008-10-14 23:26:00,1.28884,1.28951,1.28842,1.28921,8000000.0
2008-10-14 23:27:00,1.28917,1.28948,1.28906,1.28948,9000000.0
2008-10-14 23:29:00,1.28927,1.28938,1.28835,1.28938,8000000.0
2008-10-14 23:30:00,1.28963,1.28963,1.28893,1.28947,10000000.0
2008-10-14 23:31:00,1.28929,1.28952,1.28897,1.28952,7000000.0
2008-10-14 23:32:00,1.28953,1.28984,1.289,1.289,7000000.0
2008-10-14 23:33:00,1.28916,1.28959,1.28897,1.28959,6000000.0
2008-10-14 23:34:00,1.28963,1.28973,1.28906,1.28954,6000000.0
2008-10-14 23:35:00,1.28904,1.28965,1.28899,1.28902,8000000.0
2008-10-14 23:36:00,1.28954,1.28957,1.28904,1.28939,7000000.0
2008-10-14 23:37:00,1.28964,1.2898,1.28928,1.28977,7000000.0
2008-10-14 23:38:00,1.28947,1.28976,1.2891,1.28971,11000000.0
2008-10-14 23:39:00,1.28992,1.28995,1.28981,1.28985,7000000.0
2008-10-14 23:41:00,1.28868,1.28958,1.28868,1.28888,6000000.0
2008-10-14 23:42:00,1.28967,1.28983,1.28903,1.28903,7000000.0
2008-10-14 23:43:00,1.28937,1.28937,1.28868,1.28896,9000000.0
2008-10-14 23:44:00,1.28888,1.28932,1.28888,1.28928,5000000.0
2008-10-14 23:45:00,1.28879,1.28941,1.28879,1.28941,8000000.0
2008-10-14 23:46:00,1.28972,1.28972,1.28921,1.28921,7000000.0
2008-10-14 23:47:00,1.2893,1.28954,1.28908,1.28949,8000000.0
2008-10-14 23:48:00,1.28896,1.28971,1.28896,1.28956,7000000.0
2008-10-14 23:49:00,1.28945,1.28947,1.28871,1.28871,5000000.0
2008-10-14 23:50:00,1.28936,1.28944,1.28924,1.28924,8000000.0
2008-10-14 23:51:00,1.2894,1.2894,1.28897,1.28925,8000000.0
2008-10-14 23:52:00,1.28929,1.28968,1.28903,1.28948,8000000.0
2008-10-14 23:53:00,1.28926,1.28935,1.28902,1.2891,8000000.0
2008-10-14 23:54:00,1.28898,1.28939,1.28887,1.28917,9000000.0
2008-10-14 23:55:00,1.28898,1.28924,1.28857,1.28912,8000000.0
2008-10-14 23:56:00,1.28943,1.28946,1.28879,1.289,5000000.0
2008-10-14 23:58:00,1.28896,1.28934,1.28896,1.28929,5000000.0
2008-10-14 23:59:00,1.28911,1.28956,1.28907,1.28956,8000000.0
2008-10-15 00:00:00,1.28938,1.28957,1.28892,1.28956,9000000.0
2008-10-15 00:01:00,1.28977,1.28991,1.28932,1.28982,10000000.0
2008-10-15 00:02:00,1.28943,1.28962,1.28894,1.28962,8000000.0
2008-10-15 00:03:00,1.28974,1.29014,1.28938,1.29014,10000000.0
2008-10-15 00:04:00,1.29065,1.29065,1.28986,1.29002,8000000.0
2008-10-15 00:05:00,1.28976,1.28999,1.28948,1.28987,9000000.0
2008-10-15 00:06:00,1.28978,1.2905,1.28978,1.28995,11000000.0
2008-10-15 00:07:00,1.29079,1.29183,1.29063,1.29183,7000000.0
2008-10-15 00:08:00,1.29154,1.29205,1.2913,1.29188,8000000.0
2008-10-15 00:09:00,1.29197,1.29233,1.29157,1.29231,10000000.0
2008-10-15 00:10:00,1.29212,1.29238,1.29137,1.29183,10000000.0
2008-10-15 00:11:00,1.29241,1.29241,1.29186,1.29186,11000000.0
2008-10-15 00:12:00,1.29139,1.29142,1.29069,1.29078,11000000.0
2008-10-15 00:13:00,1.29123,1.29171,1.2909,1.29171,8000000.0
2008-10-15 00:14:00,1.2918,1.29184,1.29107,1.29175,8000000.0
2008-10-15 00:15:00,1.29169,1.29172,1.29096,1.29166,7000000.0
2008-10-15 00:16:00,1.29167,1.29175,1.29163,1.29169,7000000.0
2008-10-15 00:17:00,1.29162,1.29162,1.29108,1.29123,10000000.0
2008-10-15 00:18:00,1.29099,1.29099,1.29005,1.29072,11000000.0
2008-10-15 00:19:00,1.29036,1.29098,1.29017,1.29087,7000000.0
2008-10-15 00:20:00,1.29076,1.29105,1.29051,1.29102,8000000.0
2008-10-15 00:21:00,1.29085,1.2911,1.29048,1.29106,7000000.0
2008-10-15 00:22:00,1.29073,1.2909,1.29029,1.29088,7000000.0
2008-10-15 00:23:00,1.29102,1.29109,1.29071,1.29086,10000000.0
2008-10-15 00:24:00,1.29074,1.291,1.29052,1.29093,7000000.0
2008-10-15 00:25:00,1.29087,1.29098,1.29025,1.29075,8000000.0
2008-10-15 00:26:00,1.29103,1.29127,1.29073,1.29127,7000000.0
2008-10-15 00:27:00,1.29132,1.29154,1.29067,1.29113,8000000.0
2008-10-15 00:28:00,1.29069,1.29077,1.28994,1.29051,8000000.0
2008-10-15 00:29:00,1.29096,1.29098,1.29016,1.29089,8000000.0
2008-10-15 00:30:00,1.29085,1.29085,1.29009,1.29043,11000000.0
2008-10-15 00:31:00,1.29049,1.2906,1.28994,1.2906,7000000.0
2008-10-15 00:32:00,1.29032,1.29032,1.2896,1.29019,10000000.0
2008-10-15 00:33:00,1.29001,1.29014,1.28938,1.28959,8000000.0
2008-10-15 00:34:00,1.2901,1.29017,1.28959,1.2897,8000000.0
2008-10-15 00:35:00,1.28947,1.29009,1.28947,1.28981,7000000.0
2008-10-15 00:36:00,1.28982,1.28982,1.28904,1.28904,10000000.0
2008-10-15 00:37:00,1.28965,1.29004,1.28927,1.28927,10000000.0
2008-10-15 00:38:00,1.28923,1.28986,1.28921,1.28961,8000000.0
2008-10-15 00:39:00,1.29012,1.29021,1.2896,1.29008,8000000.0
2008-10-15 00:40:00,1.29014,1.29022,1.28951,1.29022,11000000.0
2008-10-15 00:41:00,1.29047,1.29047,1.28972,1.29026,7000000.0
2008-10-15 00:42:00,1.28997,1.29,1.28953,1.28953,5000000.0
2008-10-15 00:43:00,1.2896,1.28978,1.28908,1.28978,9000000.0
2008-10-15 00:44:00,1.28929,1.28995,1.28912,1.2892,9000000.0
2008-10-15 00:45:00,1.28979,1.28979,1.28878,1.28953,7000000.0
2008-10-15 00:47:00,1.29024,1.29024,1.28927,1.28975,8000000.0
2008-10-15 00:48:00,1.29011,1.29013,1.28992,1.2901,8000000.0
2008-10-15 00:49:00,1.2897,1.28971,1.28915,1.28915,11000000.0
2008-10-15 00:50:00,1.28888,1.28983,1.28888,1.28923,10000000.0
2008-10-15 00:51:00,1.29008,1.29008,1.28956,1.28983,5000000.0
2008-10-15 00:52:00,1.28937,1.2898,1.28931,1.28932,8000000.0
2008-10-15 00:53:00,1.28994,1.28998,1.28924,1.28985,9000000.0
2008-10-15 00:54:00,1.29008,1.29008,1.28868,1.28933,9000000.0
2008-10-15 00:55:00,1.28911,1.28949,1.28869,1.28916,10000000.0
2008-10-15 00:56:00,1.28939,1.28976,1.28917,1.28918,7000000.0
2008-10-15 00:57:00,1.28946,1.2896,1.289,1.28944,8000000.0
2008-10-15 00:58:00,1.28933,1.28982,1.28912,1.28969,10000000.0
2008-10-15 00:59:00,1.28919,1.28987,1.28919,1.28924,10000000.0
2008-10-15 01:00:00,1.2898,1.2898,1.28902,1.28931,8000000.0
2008-10-15 01:03:00,1.28964,1.28972,1.28923,1.28925,8000000.0
2008-10-15 01:04:00,1.28939,1.28939,1.28814,1.28822,5000000.0
2008-10-15 01:05:00,1.28734,1.28837,1.28734,1.288,11000000.0
2008-10-15 01:06:00,1.28841,1.28856,1.2877,1.28835,7000000.0
2008-10-15 01:07:00,1.28833,1.28833,1.28714,1.288,8000000.0
2008-10-15 01:08:00,1.28757,1.28797,1.28662,1.28797,5000000.0
2008-10-15 01:09:00,1.28761,1.28807,1.28758,1.28798,7000000.0
2008-10-15 01:10:00,1.2881,1.28828,1.28748,1.28802,7000000.0
2008-10-15 01:11:00,1.28806,1.28815,1.2876,1.28815,8000000.0
2008-10-15 01:12:00,1.28767,1.28809,1.28767,1.28809,2000000.0
2008-10-15 01:13:00,1.28788,1.28841,1.28773,1.28841,8000000.0
2008-10-15 01:14:00,1.28848,1.28878,1.28812,1.28877,11000000.0
2008-10-15 01:15:00,1.28784,1.2888,1.28784,1.28855,9000000.0
2008-10-15 01:16:00,1.28858,1.28877,1.28824,1.28872,11000000.0
2008-10-15 01:17:00,1.28876,1.28881,1.28822,1.28857,11000000.0
2008-10-15 01:18:00,1.28886,1.28886,1.28796,1.28859,9000000.0
2008-10-15 01:19:00,1.28867,1.28899,1.28834,1.28884,11000000.0
2008-10-15 01:20:00,1.2888,1.28884,1.28825,1.28825,7000000.0
2008-10-15 01:21:00,1.2878,1.28849,1.2878,1.28789,7000000.0
2008-10-15 01:22:00,1.28808,1.28829,1.2876,1.28784,7000000.0
2008-10-15 01:23:00,1.28856,1.28871,1.28796,1.28859,9000000.0
2008-10-15 01:24:00,1.28857,1.28889,1.2882,1.2882,8000000.0
2008-10-15 01:25:00,1.28821,1.28868,1.28752,1.288,7000000.0
2008-10-15 01:26:00,1.28828,1.28855,1.28764,1.28786,8000000.0
2008-10-15 01:27:00,1.28852,1.28895,1.28826,1.28872,8000000.0
2008-10-15 01:28:00,1.28857,1.2886,1.28767,1.28781,7000000.0
2008-10-15 01:29:00,1.28837,1.28837,1.288,1.28811,8000000.0
2008-10-15 01:30:00,1.28849,1.28849,1.28772,1.28789,10000000.0
2008-10-15 01:31:00,1.2883,1.28846,1.28787,1.28829,7000000.0
2008-10-15 01:32:00,1.28783,1.28847,1.28774,1.28774,7000000.0
2008-10-15 01:33:00,1.28795,1.28827,1.28795,1.28827,8000000.0
2008-10-15 01:34:00,1.2882,1.2884,1.28765,1.28839,9000000.0
2008-10-15 01:35:00,1.28769,1.28851,1.28769,1.28839,12000000.0
2008-10-15 01:36:00,1.2885,1.2885,1.2877,1.28823,8000000.0
2008-10-15 01:37:00,1.28784,1.28855,1.28775,1.28846,7000000.0
2008-10-15 01:38:00,1.28833,1.28839,1.28754,1.28781,7000000.0
2008-10-15 01:39:00,1.28814,1.28818,1.28734,1.28818,7000000.0
2008-10-15 01:40:00,1.28802,1.28827,1.28766,1.28766,8000000.0
2008-10-15 01:41:00,1.28797,1.28823,1.28772,1.2878,11000000.0
2008-10-15 01:42:00,1.2877,1.28825,1.28738,1.28805,9000000.0
2008-10-15 01:43:00,1.28753,1.28847,1.28753,1.28772,9000000.0
2008-10-15 01:44:00,1.2883,1.28854,1.28808,1.28854,7000000.0
2008-10-15 01:45:00,1.28832,1.28905,1.28816,1.28899,9000000.0
2008-10-15 01:46:00,1.28866,1.28913,1.28846,1.2891,7000000.0
2008-10-15 01:47:00,1.28946,1.28962,1.28905,1.28905,8000000.0
2008-10-15 01:48:00,1.2895,1.28987,1.28919,1.28981,8000000.0
2008-10-15 01:49:00,1.29004,1.29042,1.28953,1.28953,7000000.0
2008-10-15 01:50:00,1.29012,1.29012,1.28903,1.28966,8000000.0
2008-10-15 01:51:00,1.28951,1.28967,1.28895,1.28966,7000000.0
2008-10-15 01:52:00,1.28983,1.2903,1.2896,1.2903,19000000.0
2008-10-15 01:53:00,1.29051,1.29074,1.28987,1.29071,8000000.0
2008-10-15 01:54:00,1.29031,1.29061,1.28966,1.29044,7000000.0
2008-10-15 01:55:00,1.29024,1.29024,1.28945,1.28973,9000000.0
2008-10-15 01:56:00,1.2901,1.29024,1.28956,1.28983,7000000.0
2008-10-15 01:57:00,1.28901,1.29058,1.28901,1.29058,10000000.0
2008-10-15 01:58:00,1.29015,1.29044,1.28964,1.29022,11000000.0
2008-10-15 02:00:00,1.28975,1.28975,1.28935,1.28935,2000000.0
2008-10-15 02:01:00,1.2895,1.2897,1.28891,1.28968,8000000.0
2008-10-15 02:02:00,1.28916,1.28971,1.28889,1.28971,7000000.0
2008-10-15 02:03:00,1.28977,1.29,1.28919,1.2893,10000000.0
2008-10-15 02:04:00,1.28981,1.29018,1.28953,1.2899,7000000.0
2008-10-15 02:05:00,1.28998,1.29041,1.28998,1.29041,4000000.0
2008-10-15 02:06:00,1.29032,1.29035,1.29002,1.29024,9000000.0
2008-10-15 02:07:00,1.29044,1.29076,1.29011,1.29011,7000000.0
2008-10-15 02:08:00,1.29083,1.29083,1.28967,1.29047,7000000.0
2008-10-15 02:09:00,1.29011,1.29023,1.28966,1.29011,8000000.0
2008-10-15 02:10:00,1.28966,1.29088,1.2896,1.29077,8000000.0
2008-10-15 02:11:00,1.29111,1.29153,1.29111,1.29119,11000000.0
2008-10-15 02:12:00,1.291,1.291,1.28963,1.29087,9000000.0
2008-10-15 02:13:00,1.29045,1.29086,1.2899,1.2899,9000000.0
2008-10-15 02:14:00,1.2912,1.2912,1.28982,1.2902,7000000.0
2008-10-15 02:15:00,1.29019,1.29063,1.29006,1.29052,9000000.0
2008-10-15 02:16:00,1.29073,1.29077,1.29021,1.29066,7000000.0
2008-10-15 02:17:00,1.29075,1.29115,1.29059,1.29059,8000000.0
2008-10-15 02:18:00,1.29004,1.29026,1.28937,1.28992,8000000.0
2008-10-15 02:19:00,1.29006,1.29006,1.28905,1.28905,7000000.0
2008-10-15 02:20:00,1.2897,1.28975,1.28878,1.28973,8000000.0
2008-10-15 02:21:00,1.29001,1.29023,1.28954,1.28996,7000000.0
2008-10-15 02:22:00,1.2903,1.29054,1.28983,1.29054,19000000.0
2008-10-15 02:23:00,1.29038,1.29051,1.28977,1.29023,8000000.0
2008-10-15 02:24:00,1.28961,1.28997,1.28866,1.28935,7000000.0
2008-10-15 02:25:00,1.28929,1.28948,1.28872,1.28933,7000000.0
2008-10-15 02:26:00,1.28969,1.29008,1.28944,1.29008,7000000.0
2008-10-15 02:27:00,1.29002,1.29002,1.28952,1.28984,8000000.0
2008-10-15 02:28:00,1.28958,1.28958,1.28818,1.2889,8000000.0
2008-10-15 02:29:00,1.28924,1.28924,1.28846,1.28846,7000000.0
2008-10-15 02:30:00,1.28943,1.28946,1.28902,1.28938,5000000.0
2008-10-15 02:31:00,1.28925,1.2893,1.28874,1.28927,7000000.0
2008-10-15 02:32:00,1.28942,1.28977,1.28941,1.28973,7000000.0
2008-10-15 02:33:00,1.28965,1.28985,1.28965,1.28976,8000000.0
2008-10-15 02:34:00,1.28978,1.29043,1.28978,1.29043,3000000.0
2008-10-15 02:35:00,1.29034,1.2904,1.2901,1.2901,5000000.0
2008-10-15 02:36:00,1.29008,1.29103,1.29008,1.29103,11000000.0
2008-10-15 02:37:00,1.29103,1.29103,1.2899,1.29011,5000000.0
2008-10-15 02:38:00,1.29069,1.29085,1.29028,1.29084,7000000.0
2008-10-15 02:39:00,1.29097,1.29099,1.29076,1.2908,6000000.0
2008-10-15 02:40:00,1.29054,1.2907,1.29046,1.2906,6000000.0
2008-10-15 02:41:00,1.29057,1.29071,1.29049,1.2906,10000000.0
2008-10-15 02:42:00,1.29035,1.29051,1.29035,1.29051,2000000.0
2008-10-15 02:43:00,1.29039,1.29048,1.28982,1.29034,7000000.0
2008-10-15 02:44:00,1.29059,1.29064,1.29031,1.29031,6000000.0
2008-10-15 02:45:00,1.29014,1.29101,1.29002,1.29101,8000000.0
2008-10-15 02:46:00,1.29068,1.29122,1.29065,1.29122,7000000.0
2008-10-15 02:47:00,1.29123,1.29155,1.29087,1.29141,7000000.0
2008-10-15 02:48:00,1.2914,1.29159,1.29073,1.291,7000000.0
2008-10-15 02:49:00,1.29111,1.29112,1.29066,1.29066,19000000.0
2008-10-15 02:50:00,1.29115,1.29139,1.29072,1.29139,8000000.0
2008-10-15 02:51:00,1.29097,1.29145,1.2907,1.29138,7000000.0
2008-10-15 02:52:00,1.29122,1.29132,1.29067,1.2909,5000000.0
2008-10-15 02:53:00,1.29131,1.29163,1.29084,1.29163,7000000.0
2008-10-15 02:54:00,1.29165,1.29176,1.29129,1.29171,7000000.0
2008-10-15 02:55:00,1.29171,1.29189,1.29161,1.29179,5000000.0
2008-10-15 02:56:00,1.29163,1.292,1.29111,1.29111,7000000.0
2008-10-15 02:57:00,1.29123,1.29148,1.29077,1.2914,5000000.0
2008-10-15 02:58:00,1.29139,1.29176,1.29121,1.29164,9000000.0
2008-10-15 02:59:00,1.29179,1.29186,1.29143,1.29186,7000000.0
2008-10-15 03:00:00,1.29207,1.2922,1.29156,1.29156,8000000.0
2008-10-15 03:01:00,1.2916,1.29176,1.29086,1.29136,8000000.0
2008-10-15 03:02:00,1.29126,1.29162,1.29083,1.29087,7000000.0
2008-10-15 03:03:00,1.29143,1.2916,1.29085,1.29152,8000000.0
2008-10-15 03:04:00,1.29154,1.29165,1.29099,1.29141,7000000.0
2008-10-15 03:05:00,1.29168,1.29184,1.29142,1.29165,19000000.0
2008-10-15 03:06:00,1.29141,1.29149,1.29086,1.29139,8000000.0
2008-10-15 03:07:00,1.29087,1.29144,1.29073,1.29144,7000000.0
2008-10-15 03:08:00,1.29144,1.29186,1.29133,1.29162,5000000.0
2008-10-15 03:09:00,1.29197,1.29228,1.29161,1.29228,7000000.0
2008-10-15 03:10:00,1.29229,1.29245,1.29163,1.29229,8000000.0
2008-10-15 03:11:00,1.29203,1.29212,1.29139,1.29211,9000000.0
2008-10-15 03:12:00,1.2923,1.29232,1.29181,1.29227,7000000.0
2008-10-15 03:13:00,1.29207,1.29207,1.29146,1.29153,10000000.0
2008-10-15 03:14:00,1.29149,1.29212,1.29144,1.29197,8000000.0
2008-10-15 03:15:00,1.29126,1.29193,1.291,1.29159,6000000.0
2008-10-15 03:16:00,1.29121,1.29136,1.29041,1.29106,7000000.0
2008-10-15 03:17:00,1.29164,1.29164,1.2915,1.2915,4000000.0
2008-10-15 03:18:00,1.29101,1.29162,1.29083,1.29156,7000000.0
2008-10-15 03:19:00,1.2916,1.29207,1.2916,1.29187,6000000.0
2008-10-15 03:20:00,1.2915,1.29201,1.29143,1.29151,7000000.0
2008-10-15 03:21:00,1.2915,1.29185,1.29067,1.2913,8000000.0
2008-10-15 03:22:00,1.29144,1.29144,1.29131,1.29131,2000000.0
2008-10-15 03:23:00,1.29132,1.29149,1.29132,1.29135,5000000.0
2008-10-15 03:24:00,1.29144,1.29151,1.29144,1.29151,2000000.0
2008-10-15 03:25:00,1.29169,1.29169,1.29126,1.29126,3000000.0
2008-10-15 03:26:00,1.29148,1.29164,1.29148,1.29164,3000000.0
2008-10-15 03:27:00,1.29199,1.29203,1.29199,1.29203,4000000.0
2008-10-15 03:28:00,1.29184,1.29219,1.29151,1.29219,8000000.0
2008-10-15 03:29:00,1.29208,1.2921,1.29201,1.29201,3000000.0
2008-10-15 03:30:00,1.29189,1.29189,1.29087,1.29162,7000000.0
2008-10-15 03:31:00,1.29179,1.29179,1.29094,1.29141,7000000.0
2008-10-15 03:32:00,1.29163,1.29163,1.29093,1.29132,9000000.0
2008-10-15 03:33:00,1.29155,1.29158,1.29094,1.29147,7000000.0
2008-10-15 03:34:00,1.29174,1.29191,1.29128,1.29128,8000000.0
2008-10-15 03:35:00,1.29112,1.29152,1.29073,1.29125,8000000.0
2008-10-15 03:36:00,1.29118,1.29118,1.29036,1.29036,7000000.0
2008-10-15 03:37:00,1.29087,1.29087,1.29016,1.29056,8000000.0
2008-10-15 03:38:00,1.29045,1.29056,1.28994,1.29034,7000000.0
2008-10-15 03:39:00,1.29062,1.29062,1.29014,1.29042,19000000.0
2008-10-15 03:40:00,1.29013,1.29039,1.28966,1.29039,8000000.0
2008-10-15 03:41:00,1.28997,1.29029,1.28954,1.29029,7000000.0
2008-10-15 03:42:00,1.28992,1.2902,1.28943,1.28958,5000000.0
2008-10-15 03:43:00,1.29005,1.29021,1.28956,1.29021,7000000.0
2008-10-15 03:44:00,1.29041,1.29072,1.29026,1.29026,8000000.0
2008-10-15 03:45:00,1.28995,1.2903,1.28995,1.29028,4000000.0
2008-10-15 03:46:00,1.29013,1.29013,1.29,1.2901,3000000.0
2008-10-15 03:47:00,1.2895,1.29008,1.28944,1.28967,11000000.0
2008-10-15 03:48:00,1.28975,1.28999,1.28946,1.28988,8000000.0
2008-10-15 03:49:00,1.28995,1.28995,1.28968,1.28989,7000000.0
2008-10-15 03:50:00,1.28987,1.29001,1.28939,1.28984,7000000.0
2008-10-15 03:51:00,1.29009,1.29046,1.28963,1.29038,9000000.0
2008-10-15 03:52:00,1.29025,1.29031,1.2897,1.29013,8000000.0
2008-10-15 03:53:00,1.29004,1.29045,1.29004,1.29041,4000000.0
2008-10-15 03:54:00,1.29045,1.29069,1.29025,1.29069,10000000.0
2008-10-15 03:55:00,1.29048,1.29064,1.29001,1.29022,5000000.0
2008-10-15 03:56:00,1.29074,1.29098,1.29023,1.29098,7000000.0
2008-10-15 03:57:00,1.29114,1.29125,1.29044,1.2911,11000000.0
2008-10-15 03:58:00,1.29095,1.29096,1.2904,1.2904,4000000.0
2008-10-15 03:59:00,1.29052,1.29083,1.29028,1.29082,7000000.0
2008-10-15 04:00:00,1.29067,1.29084,1.29017,1.29017,10000000.0
2008-10-15 04:01:00,1.29053,1.29053,1.28987,1.28997,4000000.0
2008-10-15 04:02:00,1.29033,1.2907,1.29004,1.29066,7000000.0
2008-10-15 04:03:00,1.29085,1.29106,1.29031,1.29086,11000000.0
2008-10-15 04:04:00,1.29054,1.29096,1.29043,1.29043,7000000.0
2008-10-15 04:05:00,1.2902,1.29072,1.2902,1.29054,6000000.0
2008-10-15 04:06:00,1.2903,1.2908,1.29,1.29024,8000000.0
2008-10-15 04:07:00,1.29037,1.29048,1.29023,1.29031,11000000.0
2008-10-15 04:08:00,1.29048,1.29081,1.29017,1.29058,9000000.0
2008-10-15 04:09:00,1.2901,1.2914,1.2901,1.29026,9000000.0
2008-10-15 04:10:00,1.29072,1.29103,1.29058,1.29103,7000000.0
2008-10-15 04:11:00,1.29113,1.29113,1.29061,1.29098,9000000.0
2008-10-15 04:12:00,1.29118,1.29118,1.29045,1.29091,7000000.0
2008-10-15 04:13:00,1.29083,1.29087,1.29031,1.29035,8000000.0
2008-10-15 04:14:00,1.29093,1.29116,1.2904,1.29094,8000000.0
2008-10-15 04:15:00,1.29075,1.29092,1.29019,1.29019,7000000.0
2008-10-15 04:16:00,1.2912,1.29155,1.29099,1.29116,8000000.0
2008-10-15 04:17:00,1.29091,1.29101,1.29027,1.29101,7000000.0
2008-10-15 04:18:00,1.29116,1.29127,1.29077,1.29099,19000000.0
2008-10-15 04:19:00,1.29102,1.2914,1.29076,1.29117,8000000.0
2008-10-15 04:20:00,1.29083,1.2913,1.29042,1.29113,7000000.0
2008-10-15 04:21:00,1.29073,1.29076,1.2901,1.29032,5000000.0
2008-10-15 04:22:00,1.29082,1.29082,1.29022,1.29061,7000000.0
2008-10-15 04:23:00,1.29021,1.29077,1.29021,1.2907,7000000.0
2008-10-15 04:24:00,1.29051,1.29081,1.29016,1.29062,7000000.0
2008-10-15 04:25:00,1.29041,1.29041,1.29039,1.29039,2000000.0
2008-10-15 04:26:00,1.29017,1.29092,1.28999,1.29015,8000000.0
2008-10-15 04:27:00,1.29033,1.29116,1.29033,1.29067,5000000.0
2008-10-15 04:28:00,1.29132,1.29132,1.29068,1.29098,7000000.0
2008-10-15 04:29:00,1.29112,1.29115,1.29099,1.29112,10000000.0
2008-10-15 04:30:00,1.29087,1.29118,1.29042,1.29107,7000000.0
2008-10-15 04:31:00,1.29082,1.29118,1.29077,1.29118,3000000.0
2008-10-15 04:32:00,1.29167,1.29186,1.29159,1.29186,10000000.0
2008-10-15 04:33:00,1.29115,1.29175,1.29113,1.29138,8000000.0
2008-10-15 04:34:00,1.29173,1.29183,1.29121,1.29183,7000000.0
2008-10-15 04:35:00,1.29169,1.29169,1.29152,1.29157,6000000.0
2008-10-15 04:36:00,1.29157,1.29207,1.29157,1.29171,8000000.0
2008-10-15 04:37:00,1.29153,1.29186,1.29153,1.29178,3000000.0
2008-10-15 04:38:00,1.29126,1.29198,1.29126,1.29198,5000000.0
2008-10-15 04:39:00,1.29177,1.29187,1.29114,1.29155,11000000.0
2008-10-15 04:40:00,1.29151,1.29215,1.29146,1.29146,7000000.0
2008-10-15 04:41:00,1.29151,1.29224,1.29103,1.29103,7000000.0
2008-10-15 04:42:00,1.29117,1.29142,1.29092,1.29108,7000000.0
2008-10-15 04:43:00,1.29175,1.29186,1.2913,1.29157,9000000.0
2008-10-15 04:44:00,1.29128,1.29148,1.29091,1.29091,8000000.0
2008-10-15 04:45:00,1.29095,1.29148,1.29069,1.2912,7000000.0
2008-10-15 04:46:00,1.29131,1.29139,1.291,1.29117,10000000.0
2008-10-15 04:47:00,1.29124,1.29167,1.29086,1.29151,8000000.0
2008-10-15 04:48:00,1.29149,1.29178,1.29129,1.29143,7000000.0
2008-10-15 04:49:00,1.29138,1.29138,1.291,1.29126,8000000.0
2008-10-15 04:50:00,1.29126,1.29126,1.29067,1.29068,10000000.0
2008-10-15 04:51:00,1.29117,1.29117,1.29029,1.29095,7000000.0
2008-10-15 04:52:00,1.29063,1.29114,1.29029,1.29029,7000000.0
2008-10-15 04:53:00,1.29068,1.29141,1.29068,1.29141,8000000.0
2008-10-15 04:54:00,1.29117,1.29117,1.29049,1.29092,9000000.0
2008-10-15 04:55:00,1.29012,1.2907,1.28994,1.2907,12000000.0
2008-10-15 04:57:00,1.29056,1.29119,1.2904,1.29077,7000000.0
2008-10-15 04:58:00,1.29092,1.29096,1.29027,1.29062,7000000.0
2008-10-15 04:59:00,1.29103,1.29103,1.2904,1.29096,7000000.0
2008-10-15 05:00:00,1.29058,1.291,1.29028,1.29044,8000000.0
2008-10-15 05:01:00,1.29091,1.29109,1.2908,1.29088,11000000.0
2008-10-15 05:02:00,1.29094,1.29123,1.29042,1.29097,9000000.0
2008-10-15 05:03:00,1.29047,1.29187,1.29047,1.29101,9000000.0
2008-10-15 05:04:00,1.2913,1.29137,1.29078,1.29137,7000000.0
2008-10-15 05:05:00,1.2896,1.29115,1.2896,1.29114,9000000.0
2008-10-15 05:06:00,1.29153,1.29153,1.2909,1.29146,7000000.0
2008-10-15 05:07:00,1.29174,1.29204,1.29162,1.29162,8000000.0
2008-10-15 05:08:00,1.2916,1.29193,1.29111,1.29164,8000000.0
2008-10-15 05:09:00,1.2916,1.29161,1.29091,1.29091,7000000.0
2008-10-15 05:10:00,1.2915,1.29163,1.29098,1.29158,8000000.0
2008-10-15 05:11:00,1.29162,1.29163,1.29095,1.29163,7000000.0
2008-10-15 05:12:00,1.29169,1.29169,1.29106,1.29164,19000000.0
2008-10-15 05:13:00,1.29168,1.29172,1.29109,1.2916,8000000.0
2008-10-15 05:15:00,1.29133,1.29135,1.2907,1.29091,5000000.0
2008-10-15 05:16:00,1.29153,1.29196,1.29118,1.29196,7000000.0
2008-10-15 05:18:00,1.29195,1.29217,1.29195,1.29208,4000000.0
2008-10-15 05:19:00,1.29142,1.29142,1.29026,1.29045,5000000.0
2008-10-15 05:20:00,1.29209,1.29209,1.2914,1.29144,7000000.0
2008-10-15 05:21:00,1.29187,1.29207,1.29102,1.29207,11000000.0
2008-10-15 05:22:00,1.29233,1.2926,1.29196,1.29196,8000000.0
2008-10-15 05:23:00,1.29241,1.29241,1.29219,1.29219,6000000.0
2008-10-15 05:24:00,1.29256,1.29256,1.29198,1.29198,9000000.0
2008-10-15 05:25:00,1.29199,1.29237,1.29149,1.29212,8000000.0
2008-10-15 05:26:00,1.29199,1.29204,1.29171,1.29193,8000000.0
2008-10-15 05:27:00,1.29176,1.29176,1.29124,1.29138,6000000.0
2008-10-15 05:28:00,1.29156,1.2918,1.29124,1.29175,5000000.0
2008-10-15 05:29:00,1.29129,1.29206,1.29129,1.29164,7000000.0
2008-10-15 05:30:00,1.2914,1.29222,1.29137,1.29222,6000000.0
2008-10-15 05:31:00,1.29219,1.29265,1.29213,1.29261,10000000.0
2008-10-15 05:32:00,1.29243,1.29269,1.29238,1.29264,8000000.0
2008-10-15 05:33:00,1.29273,1.29275,1.29185,1.29262,10000000.0
2008-10-15 05:34:00,1.29178,1.29208,1.29178,1.29208,6000000.0
2008-10-15 05:35:00,1.29169,1.29242,1.29169,1.29242,5000000.0
2008-10-15 05:36:00,1.29257,1.2927,1.29236,1.29236,8000000.0
2008-10-15 05:37:00,1.29216,1.29226,1.29146,1.29226,7000000.0
2008-10-15 05:38:00,1.29254,1.29295,1.29235,1.29235,8000000.0
2008-10-15 05:39:00,1.29235,1.29242,1.29167,1.29213,8000000.0
2008-10-15 05:40:00,1.29162,1.2923,1.29162,1.29183,9000000.0
2008-10-15 05:41:00,1.29172,1.29193,1.29172,1.29193,2000000.0
2008-10-15 05:42:00,1.29187,1.29235,1.29138,1.29138,5000000.0
2008-10-15 05:43:00,1.29091,1.29122,1.29058,1.29058,6000000.0
2008-10-15 05:44:00,1.29144,1.29144,1.29104,1.29104,5000000.0
2008-10-15 05:45:00,1.29085,1.29107,1.29053,1.29081,6000000.0
2008-10-15 05:46:00,1.29096,1.29104,1.29054,1.29098,5000000.0
2008-10-15 05:47:00,1.29089,1.29089,1.29045,1.29045,5000000.0
2008-10-15 05:48:00,1.29046,1.29086,1.29041,1.29086,6000000.0
2008-10-15 05:49:00,1.29046,1.29134,1.29031,1.29134,11000000.0
2008-10-15 05:50:00,1.29053,1.29117,1.29039,1.29071,8000000.0
2008-10-15 05:51:00,1.2908,1.29099,1.29078,1.29099,7000000.0
2008-10-15 05:52:00,1.29075,1.29085,1.29067,1.29076,7000000.0
2008-10-15 05:53:00,1.29014,1.29056,1.29014,1.29051,7000000.0
2008-10-15 05:54:00,1.29054,1.2907,1.29049,1.2905,6000000.0
2008-10-15 05:55:00,1.29041,1.29057,1.29041,1.29057,5000000.0
2008-10-15 05:56:00,1.29054,1.29056,1.29006,1.29053,5000000.0
2008-10-15 05:57:00,1.29032,1.29053,1.29032,1.29045,7000000.0
2008-10-15 05:58:00,1.28999,1.29062,1.28999,1.29045,6000000.0
2008-10-15 05:59:00,1.29054,1.29054,1.28982,1.29046,5000000.0
2008-10-15 06:00:00,1.29035,1.29039,1.28993,1.29024,36000000.0
2008-10-15 06:01:00,1.29034,1.29041,1.28972,1.2904,11000000.0
2008-10-15 06:02:00,1.29045,1.29053,1.28983,1.29038,11000000.0
2008-10-15 06:03:00,1.29061,1.29064,1.28998,1.29034,16000000.0
2008-10-15 06:04:00,1.29058,1.29079,1.29013,1.29026,21000000.0
2008-10-15 06:05:00,1.29052,1.29086,1.2903,1.29067,18000000.0
2008-10-15 06:06:00,1.29078,1.29115,1.29034,1.29091,19000000.0
2008-10-15 06:07:00,1.29105,1.29118,1.29077,1.29077,17000000.0
2008-10-15 06:08:00,1.29114,1.29116,1.29052,1.29116,12000000.0
2008-10-15 06:09:00,1.29096,1.29146,1.29066,1.29146,12000000.0
2008-10-15 06:10:00,1.2917,1.29218,1.29147,1.29204,10000000.0
2008-10-15 06:11:00,1.29203,1.29205,1.2915,1.29202,14000000.0
2008-10-15 06:12:00,1.29192,1.29198,1.29136,1.29186,16000000.0
2008-10-15 06:13:00,1.29158,1.29215,1.29156,1.29168,13000000.0
2008-10-15 06:14:00,1.29177,1.2918,1.29119,1.29156,8000000.0
2008-10-15 06:15:00,1.29144,1.29194,1.29144,1.29191,7000000.0
2008-10-15 06:16:00,1.29195,1.29206,1.29125,1.29201,15000000.0
2008-10-15 06:17:00,1.29213,1.29213,1.29213,1.29213,1000000.0
2008-10-15 06:18:00,1.29224,1.29231,1.29202,1.29226,10000000.0
2008-10-15 06:20:00,1.29198,1.29213,1.29162,1.29206,8000000.0
2008-10-15 06:21:00,1.29212,1.29219,1.29151,1.29151,8000000.0
2008-10-15 06:22:00,1.29142,1.29183,1.29097,1.29172,8000000.0
2008-10-15 06:23:00,1.29143,1.29157,1.29095,1.29144,9000000.0
2008-10-15 06:24:00,1.29131,1.29139,1.29102,1.29139,10000000.0
2008-10-15 06:25:00,1.2912,1.2912,1.29077,1.29104,11000000.0
2008-10-15 06:26:00,1.29098,1.2912,1.29049,1.2912,8000000.0
2008-10-15 06:27:00,1.29145,1.29204,1.29129,1.29162,8000000.0
2008-10-15 06:28:00,1.29126,1.29166,1.2912,1.2914,7000000.0
2008-10-15 06:29:00,1.29152,1.29191,1.2911,1.29187,12000000.0
2008-10-15 06:30:00,1.29186,1.29186,1.29147,1.29147,7000000.0
2008-10-15 06:31:00,1.29156,1.29164,1.29136,1.29152,9000000.0
2008-10-15 06:32:00,1.29159,1.29159,1.29095,1.29142,10000000.0
2008-10-15 06:33:00,1.29043,1.2913,1.29043,1.2913,17000000.0
2008-10-15 06:34:00,1.29124,1.29127,1.29081,1.29108,14000000.0
2008-10-15 06:35:00,1.29109,1.29109,1.28994,1.29069,8000000.0
2008-10-15 06:36:00,1.29031,1.29072,1.28999,1.28999,8000000.0
2008-10-15 06:37:00,1.29036,1.29036,1.29025,1.29025,3000000.0
2008-10-15 06:38:00,1.29026,1.29026,1.28959,1.29015,13000000.0
2008-10-15 06:39:00,1.29022,1.29022,1.28958,1.2901,7000000.0
2008-10-15 06:40:00,1.28949,1.28994,1.28949,1.28994,8000000.0
2008-10-15 06:41:00,1.29049,1.29064,1.29034,1.29042,8000000.0
2008-10-15 06:42:00,1.2906,1.2906,1.29035,1.29048,8000000.0
2008-10-15 06:43:00,1.29041,1.29052,1.2904,1.29048,8000000.0
2008-10-15 06:45:00,1.29039,1.29058,1.29003,1.29003,8000000.0
2008-10-15 06:46:00,1.29038,1.29097,1.29038,1.29051,11000000.0
2008-10-15 06:47:00,1.29078,1.29093,1.29055,1.29055,7000000.0
2008-10-15 06:48:00,1.29086,1.29087,1.29049,1.29078,7000000.0
2008-10-15 06:49:00,1.29066,1.2907,1.29,1.29052,11000000.0
2008-10-15 06:50:00,1.29036,1.29043,1.28976,1.29041,9000000.0
2008-10-15 06:51:00,1.29047,1.29062,1.28998,1.29061,7000000.0
2008-10-15 06:53:00,1.29046,1.29059,1.28993,1.29055,7000000.0
2008-10-15 06:54:00,1.28999,1.29086,1.28999,1.29062,8000000.0
2008-10-15 06:55:00,1.29081,1.2909,1.29054,1.29066,12000000.0
2008-10-15 06:56:00,1.29061,1.29096,1.29042,1.29096,14000000.0
2008-10-15 06:57:00,1.29089,1.29096,1.29042,1.29088,11000000.0
2008-10-15 06:58:00,1.29045,1.29082,1.29045,1.29076,26000000.0
2008-10-15 06:59:00,1.2908,1.2908,1.29071,1.29071,2000000.0
2008-10-15 07:00:00,1.29043,1.29048,1.29009,1.29021,13000000.0
2008-10-15 07:01:00,1.28963,1.29035,1.28963,1.29015,7000000.0
2008-10-15 07:02:00,1.28953,1.29033,1.28953,1.28986,7000000.0
2008-10-15 07:03:00,1.29044,1.29044,1.29007,1.29007,7000000.0
2008-10-15 07:04:00,1.28994,1.29015,1.28954,1.28984,9000000.0
2008-10-15 07:05:00,1.29019,1.29019,1.2897,1.29,8000000.0
2008-10-15 07:06:00,1.29014,1.29014,1.28948,1.29002,11000000.0
2008-10-15 07:07:00,1.28955,1.28981,1.28938,1.28938,7000000.0
2008-10-15 07:08:00,1.28947,1.28988,1.28947,1.28958,7000000.0
2008-10-15 07:09:00,1.28988,1.29028,1.28978,1.29028,9000000.0
2008-10-15 07:10:00,1.29039,1.29039,1.29001,1.29001,7000000.0
2008-10-15 07:11:00,1.29023,1.29025,1.28996,1.29009,7000000.0
2008-10-15 07:12:00,1.29002,1.29002,1.28904,1.2895,11000000.0
2008-10-15 07:13:00,1.28976,1.2898,1.28949,1.28966,8000000.0
2008-10-15 07:14:00,1.28977,1.29,1.28977,1.28986,7000000.0
2008-10-15 07:15:00,1.28943,1.28973,1.2889,1.28973,11000000.0
2008-10-15 07:16:00,1.28997,1.29006,1.2896,1.28964,7000000.0
2008-10-15 07:17:00,1.28921,1.28999,1.28921,1.28999,8000000.0
2008-10-15 07:18:00,1.28965,1.29028,1.28965,1.28994,8000000.0
2008-10-15 07:19:00,1.28989,1.28996,1.2895,1.28965,7000000.0
2008-10-15 07:20:00,1.28993,1.28997,1.28959,1.28994,7000000.0
2008-10-15 07:21:00,1.29005,1.29013,1.28996,1.29008,11000000.0
2008-10-15 07:23:00,1.29014,1.29018,1.28983,1.28983,8000000.0
2008-10-15 07:24:00,1.28988,1.29001,1.28958,1.29,8000000.0
2008-10-15 07:25:00,1.29003,1.2904,1.29003,1.2904,7000000.0
2008-10-15 07:27:00,1.29014,1.29058,1.28966,1.29058,9000000.0
2008-10-15 07:28:00,1.29047,1.29051,1.29006,1.2904,9000000.0
2008-10-15 07:29:00,1.29047,1.29092,1.28994,1.29042,10000000.0
2008-10-15 07:30:00,1.29035,1.29049,1.28984,1.29014,8000000.0
2008-10-15 07:31:00,1.2901,1.29027,1.2897,1.2897,7000000.0
2008-10-15 07:32:00,1.28975,1.29066,1.28975,1.2904,10000000.0
2008-10-15 07:33:00,1.29035,1.29043,1.28971,1.28971,8000000.0
2008-10-15 07:34:00,1.2902,1.2905,1.29006,1.29034,9000000.0
2008-10-15 07:35:00,1.2901,1.29056,1.29005,1.29056,8000000.0
2008-10-15 07:36:00,1.29032,1.29055,1.29028,1.29055,7000000.0
2008-10-15 07:37:00,1.28991,1.29058,1.28991,1.29058,6000000.0
2008-10-15 07:38:00,1.28997,1.29041,1.28997,1.29023,7000000.0
2008-10-15 07:39:00,1.28987,1.28987,1.28875,1.28955,14000000.0
2008-10-15 07:40:00,1.29038,1.29038,1.28957,1.28983,26000000.0
2008-10-15 07:41:00,1.28986,1.28986,1.28932,1.28932,6000000.0
2008-10-15 07:42:00,1.28969,1.28988,1.28931,1.28935,15000000.0
2008-10-15 07:43:00,1.28907,1.28958,1.28907,1.28955,7000000.0
2008-10-15 07:44:00,1.28941,1.28941,1.28864,1.2893,8000000.0
2008-10-15 07:45:00,1.28902,1.28934,1.28876,1.28924,11000000.0
2008-10-15 07:46:00,1.28855,1.28908,1.28855,1.28899,8000000.0
2008-10-15 07:47:00,1.28883,1.28889,1.28864,1.2888,8000000.0
2008-10-15 07:48:00,1.28834,1.28882,1.28834,1.28876,8000000.0
2008-10-15 07:49:00,1.28884,1.2889,1.28857,1.28885,7000000.0
2008-10-15 07:50:00,1.28847,1.28897,1.28831,1.28877,10000000.0
2008-10-15 07:51:00,1.28861,1.28896,1.28861,1.28888,11000000.0
2008-10-15 07:52:00,1.28867,1.28899,1.28866,1.28899,8000000.0
2008-10-15 07:54:00,1.28923,1.28994,1.28923,1.28994,11000000.0
2008-10-15 07:55:00,1.28965,1.28993,1.28965,1.28984,8000000.0
2008-10-15 07:56:00,1.28992,1.28992,1.28933,1.2898,7000000.0
2008-10-15 07:57:00,1.28995,1.29014,1.28971,1.28971,7000000.0
2008-10-15 07:58:00,1.29038,1.29057,1.29035,1.29043,7000000.0
2008-10-15 07:59:00,1.29007,1.29046,1.28971,1.28988,8000000.0
2008-10-15 08:00:00,1.28976,1.28982,1.28902,1.28972,10000000.0
2008-10-15 08:01:00,1.28974,1.28999,1.28914,1.28999,8000000.0
2008-10-15 08:02:00,1.29027,1.29088,1.29008,1.29008,7000000.0
2008-10-15 08:03:00,1.29005,1.29034,1.28953,1.28992,9000000.0
2008-10-15 08:04:00,1.28946,1.29014,1.28946,1.28981,8000000.0
2008-10-15 08:05:00,1.28988,1.2899,1.28916,1.28916,9000000.0
2008-10-15 08:06:00,1.28926,1.28967,1.28926,1.28957,7000000.0
2008-10-15 08:07:00,1.28952,1.2896,1.28919,1.28919,7000000.0
2008-10-15 08:08:00,1.28941,1.28949,1.28899,1.28931,8000000.0
2008-10-15 08:09:00,1.28919,1.2894,1.28877,1.28906,8000000.0
2008-10-15 08:10:00,1.28956,1.28956,1.28889,1.28949,8000000.0
2008-10-15 08:11:00,1.28968,1.28982,1.28918,1.28971,10000000.0
2008-10-15 08:12:00,1.28974,1.29062,1.28974,1.29062,7000000.0
2008-10-15 08:13:00,1.29066,1.2907,1.29001,1.29061,8000000.0
2008-10-15 08:14:00,1.29005,1.29014,1.28972,1.29001,8000000.0
2008-10-15 08:15:00,1.29007,1.29008,1.28987,1.28987,7000000.0
2008-10-15 08:16:00,1.29006,1.29023,1.28927,1.29023,7000000.0
2008-10-15 08:17:00,1.2903,1.29081,1.28964,1.29081,10000000.0
2008-10-15 08:18:00,1.29034,1.2908,1.29006,1.29048,11000000.0
2008-10-15 08:19:00,1.29039,1.29039,1.28953,1.2898,7000000.0
2008-10-15 08:20:00,1.28991,1.29047,1.28973,1.29047,7000000.0
2008-10-15 08:21:00,1.29058,1.29059,1.29045,1.29054,7000000.0
2008-10-15 08:22:00,1.29059,1.29059,1.29037,1.29038,7000000.0
2008-10-15 08:23:00,1.29033,1.2909,1.29028,1.29085,8000000.0
2008-10-15 08:24:00,1.29053,1.29084,1.29032,1.29061,11000000.0
2008-10-15 08:25:00,1.29104,1.29131,1.29084,1.29084,7000000.0
2008-10-15 08:26:00,1.29078,1.29135,1.2905,1.29133,7000000.0
2008-10-15 08:27:00,1.29108,1.29121,1.29033,1.29033,11000000.0
2008-10-15 08:28:00,1.29088,1.29088,1.29005,1.29028,11000000.0
2008-10-15 08:29:00,1.29013,1.29017,1.28999,1.28999,8000000.0
2008-10-15 08:30:00,1.28934,1.28983,1.28932,1.28952,8000000.0
2008-10-15 08:31:00,1.28916,1.28924,1.28878,1.28878,10000000.0
2008-10-15 08:32:00,1.2891,1.2897,1.28895,1.28952,8000000.0
2008-10-15 08:33:00,1.28938,1.28977,1.28938,1.28977,7000000.0
2008-10-15 08:34:00,1.28942,1.28989,1.28942,1.28984,7000000.0
2008-10-15 08:35:00,1.28964,1.29055,1.28964,1.29055,5000000.0
2008-10-15 08:36:00,1.29045,1.29089,1.29045,1.29089,9000000.0
2008-10-15 08:37:00,1.29078,1.29084,1.28994,1.28994,8000000.0
2008-10-15 08:38:00,1.29019,1.29083,1.29019,1.29047,7000000.0
2008-10-15 08:39:00,1.29085,1.29085,1.2904,1.29052,8000000.0
2008-10-15 08:40:00,1.29037,1.29081,1.29037,1.29081,8000000.0
2008-10-15 08:41:00,1.29073,1.29086,1.29051,1.29051,7000000.0
2008-10-15 08:42:00,1.29088,1.29101,1.29041,1.29098,7000000.0
2008-10-15 08:43:00,1.29108,1.29113,1.29068,1.29097,5000000.0
2008-10-15 08:44:00,1.29103,1.29131,1.29079,1.29096,7000000.0
2008-10-15 08:45:00,1.29134,1.2918,1.2912,1.29123,7000000.0
2008-10-15 08:46:00,1.29173,1.29205,1.29145,1.29191,10000000.0
2008-10-15 08:47:00,1.29168,1.29173,1.29087,1.29097,11000000.0
2008-10-15 08:48:00,1.29119,1.29135,1.29101,1.29103,7000000.0
2008-10-15 08:49:00,1.2913,1.29152,1.29097,1.2913,9000000.0
2008-10-15 08:50:00,1.291,1.29167,1.29089,1.29134,8000000.0
2008-10-15 08:51:00,1.29153,1.29153,1.29061,1.29098,9000000.0
2008-10-15 08:52:00,1.29137,1.29137,1.29074,1.29117,8000000.0
2008-10-15 08:53:00,1.29115,1.29115,1.2906,1.29072,8000000.0
2008-10-15 08:54:00,1.29087,1.29099,1.29065,1.29099,8000000.0
2008-10-15 08:55:00,1.29086,1.29086,1.29041,1.2908,8000000.0
2008-10-15 08:56:00,1.29035,1.29123,1.29035,1.29123,11000000.0
2008-10-15 08:57:00,1.29118,1.29123,1.29072,1.2911,7000000.0
2008-10-15 08:58:00,1.29092,1.29121,1.29092,1.29117,21000000.0
2008-10-15 08:59:00,1.29095,1.2914,1.29086,1.29086,7000000.0
2008-10-15 09:00:00,1.2911,1.29213,1.2911,1.29206,8000000.0
2008-10-15 09:01:00,1.29221,1.29239,1.29171,1.29196,10000000.0
2008-10-15 09:02:00,1.29222,1.29222,1.29148,1.29169,8000000.0
2008-10-15 09:03:00,1.29185,1.29199,1.29165,1.29177,9000000.0
2008-10-15 09:04:00,1.29178,1.29181,1.29133,1.29174,11000000.0
2008-10-15 09:05:00,1.29091,1.29132,1.29085,1.29085,7000000.0
2008-10-15 09:06:00,1.29103,1.29148,1.29103,1.29148,8000000.0
2008-10-15 09:07:00,1.29158,1.29158,1.29124,1.29127,9000000.0
2008-10-15 09:08:00,1.29143,1.29156,1.2912,1.29156,9000000.0
2008-10-15 09:09:00,1.29145,1.29145,1.29067,1.29107,7000000.0
2008-10-15 09:10:00,1.29104,1.29122,1.29097,1.29108,10000000.0
2008-10-15 09:11:00,1.29112,1.29165,1.291,1.29165,7000000.0
2008-10-15 09:12:00,1.29167,1.29186,1.2913,1.29159,10000000.0
2008-10-15 09:13:00,1.29164,1.29203,1.29138,1.29138,7000000.0
2008-10-15 09:14:00,1.29177,1.29189,1.29165,1.29165,7000000.0
2008-10-15 09:15:00,1.29147,1.29171,1.29128,1.29165,7000000.0
2008-10-15 09:16:00,1.29189,1.29258,1.29189,1.29212,7000000.0
2008-10-15 09:17:00,1.29199,1.29223,1.29168,1.29197,7000000.0
2008-10-15 09:18:00,1.29198,1.292,1.29121,1.2914,8000000.0
2008-10-15 09:19:00,1.29164,1.29174,1.29113,1.29162,8000000.0
2008-10-15 09:20:00,1.29153,1.29155,1.29072,1.29138,7000000.0
2008-10-15 09:21:00,1.29121,1.29179,1.29121,1.29179,7000000.0
2008-10-15 09:22:00,1.29203,1.29211,1.29185,1.29204,8000000.0
2008-10-15 09:23:00,1.29211,1.29221,1.29144,1.29182,11000000.0
2008-10-15 09:24:00,1.29205,1.2926,1.29205,1.29254,7000000.0
2008-10-15 09:25:00,1.2925,1.29266,1.29214,1.29266,6000000.0
2008-10-15 09:26:00,1.29284,1.29287,1.29257,1.29266,13000000.0
2008-10-15 09:27:00,1.29277,1.29302,1.29239,1.29293,9000000.0
2008-10-15 09:28:00,1.29286,1.29298,1.29264,1.29264,7000000.0
2008-10-15 09:29:00,1.29259,1.29259,1.29229,1.29255,9000000.0
2008-10-15 09:30:00,1.2921,1.29264,1.29186,1.29237,8000000.0
2008-10-15 09:31:00,1.2926,1.29285,1.29248,1.29275,8000000.0
2008-10-15 09:32:00,1.29277,1.29277,1.29241,1.29241,10000000.0
2008-10-15 09:33:00,1.29269,1.29269,1.292,1.29256,10000000.0
2008-10-15 09:34:00,1.29273,1.29287,1.29238,1.29246,7000000.0
2008-10-15 09:35:00,1.29235,1.29242,1.29144,1.29176,11000000.0
2008-10-15 09:36:00,1.29176,1.29176,1.29133,1.29134,9000000.0
2008-10-15 09:37:00,1.29121,1.2917,1.29121,1.29168,30000000.0
2008-10-15 09:38:00,1.29118,1.29183,1.29093,1.29129,8000000.0
2008-10-15 09:39:00,1.29088,1.29175,1.29088,1.29175,7000000.0
2008-10-15 09:40:00,1.29163,1.29187,1.29163,1.29169,8000000.0
2008-10-15 09:41:00,1.29182,1.29182,1.29144,1.29144,7000000.0
2008-10-15 09:42:00,1.29167,1.2921,1.29141,1.29141,8000000.0
2008-10-15 09:43:00,1.29167,1.29179,1.29124,1.29177,9000000.0
2008-10-15 09:44:00,1.29181,1.29192,1.2916,1.2916,7000000.0
2008-10-15 09:45:00,1.29088,1.29149,1.29088,1.29139,8000000.0
2008-10-15 09:46:00,1.29119,1.29156,1.29111,1.29156,7000000.0
2008-10-15 09:47:00,1.29129,1.29139,1.29101,1.29112,7000000.0
2008-10-15 09:48:00,1.29137,1.29166,1.29105,1.29145,9000000.0
2008-10-15 09:49:00,1.29155,1.29175,1.29114,1.29114,11000000.0
2008-10-15 09:50:00,1.29167,1.29167,1.29017,1.29083,7000000.0
2008-10-15 09:51:00,1.29103,1.29178,1.29087,1.29178,7000000.0
2008-10-15 09:52:00,1.29202,1.29202,1.29087,1.29198,8000000.0
2008-10-15 09:53:00,1.29152,1.29209,1.29152,1.29199,7000000.0
2008-10-15 09:54:00,1.29219,1.29232,1.29185,1.29225,10000000.0
2008-10-15 09:55:00,1.29224,1.29236,1.2918,1.29236,8000000.0
2008-10-15 09:56:00,1.29228,1.29242,1.29192,1.29236,10000000.0
2008-10-15 09:57:00,1.29225,1.29225,1.29121,1.29176,8000000.0
2008-10-15 09:58:00,1.29158,1.29158,1.29097,1.2913,8000000.0
2008-10-15 09:59:00,1.29125,1.29125,1.2907,1.2907,7000000.0
2008-10-15 10:00:00,1.29137,1.29188,1.29125,1.29158,8000000.0
2008-10-15 10:01:00,1.2914,1.29163,1.29085,1.29085,8000000.0
2008-10-15 10:02:00,1.29139,1.29146,1.29073,1.29126,10000000.0
2008-10-15 10:03:00,1.29072,1.29195,1.29072,1.29195,7000000.0
2008-10-15 10:04:00,1.29181,1.29181,1.29098,1.29098,7000000.0
2008-10-15 10:05:00,1.29123,1.29137,1.29107,1.29137,8000000.0
2008-10-15 10:06:00,1.29127,1.29127,1.29045,1.29045,8000000.0
2008-10-15 10:07:00,1.29072,1.29114,1.29023,1.29087,9000000.0
2008-10-15 10:08:00,1.29075,1.2909,1.2905,1.29082,10000000.0
2008-10-15 10:09:00,1.29073,1.29144,1.29072,1.29108,10000000.0
2008-10-15 10:10:00,1.29055,1.29084,1.29004,1.2908,11000000.0
2008-10-15 10:11:00,1.29061,1.29089,1.29018,1.29038,9000000.0
2008-10-15 10:12:00,1.29097,1.29097,1.29016,1.29036,11000000.0
2008-10-15 10:13:00,1.29022,1.29032,1.28967,1.29022,8000000.0
2008-10-15 10:14:00,1.29013,1.29022,1.28971,1.29002,8000000.0
2008-10-15 10:15:00,1.28989,1.29014,1.28969,1.29012,10000000.0
2008-10-15 10:16:00,1.29021,1.29021,1.28974,1.29011,8000000.0
2008-10-15 10:17:00,1.28999,1.29016,1.28999,1.29009,8000000.0
2008-10-15 10:18:00,1.28964,1.29015,1.28964,1.29007,9000000.0
2008-10-15 10:19:00,1.29004,1.29022,1.28996,1.29022,7000000.0
2008-10-15 10:20:00,1.29035,1.29035,1.28967,1.28967,8000000.0
2008-10-15 10:21:00,1.29028,1.29028,1.28967,1.28997,10000000.0
2008-10-15 10:22:00,1.29015,1.29037,1.28942,1.29037,12000000.0
2008-10-15 10:23:00,1.29027,1.29071,1.28995,1.29043,10000000.0
2008-10-15 10:24:00,1.29023,1.29052,1.29007,1.2905,11000000.0
2008-10-15 10:25:00,1.2904,1.29065,1.29014,1.29053,10000000.0
2008-10-15 10:26:00,1.29067,1.2907,1.29015,1.29065,8000000.0
2008-10-15 10:27:00,1.29008,1.29062,1.28965,1.28965,10000000.0
2008-10-15 10:28:00,1.28993,1.28993,1.28917,1.28917,10000000.0
2008-10-15 10:29:00,1.28975,1.28975,1.28921,1.28944,10000000.0
2008-10-15 10:30:00,1.28965,1.28977,1.28883,1.28977,8000000.0
2008-10-15 10:31:00,1.28989,1.29005,1.28935,1.28973,13000000.0
2008-10-15 10:32:00,1.28972,1.28972,1.28892,1.28897,10000000.0
2008-10-15 10:33:00,1.28956,1.28964,1.28954,1.28955,8000000.0
2008-10-15 10:34:00,1.28926,1.28933,1.28858,1.28858,11000000.0
2008-10-15 10:35:00,1.28832,1.28931,1.28832,1.28873,11000000.0
2008-10-15 10:36:00,1.28944,1.29001,1.28944,1.28998,8000000.0
2008-10-15 10:37:00,1.2902,1.29033,1.29006,1.29009,8000000.0
2008-10-15 10:38:00,1.29003,1.29003,1.28922,1.2899,11000000.0
2008-10-15 10:39:00,1.28922,1.28962,1.28902,1.28962,8000000.0
2008-10-15 10:40:00,1.28941,1.28946,1.28879,1.28919,10000000.0
2008-10-15 10:41:00,1.2893,1.28967,1.2893,1.28957,7000000.0
2008-10-15 10:42:00,1.2898,1.28983,1.28941,1.28983,8000000.0
2008-10-15 10:43:00,1.28958,1.28966,1.28911,1.28911,8000000.0
2008-10-15 10:44:00,1.28909,1.28997,1.28894,1.28953,7000000.0
2008-10-15 10:45:00,1.28973,1.28994,1.28949,1.28949,7000000.0
2008-10-15 10:46:00,1.2892,1.28955,1.28909,1.28941,8000000.0
2008-10-15 10:47:00,1.28952,1.28984,1.28911,1.28917,10000000.0
2008-10-15 10:48:00,1.28928,1.28928,1.28813,1.289,9000000.0
2008-10-15 10:49:00,1.28843,1.28936,1.28842,1.28904,9000000.0
2008-10-15 10:50:00,1.28908,1.28924,1.28863,1.28863,8000000.0
2008-10-15 10:51:00,1.28837,1.28894,1.28837,1.28887,8000000.0
2008-10-15 10:52:00,1.2889,1.28896,1.28825,1.28876,9000000.0
2008-10-15 10:53:00,1.28895,1.28895,1.28849,1.28849,7000000.0
2008-10-15 10:54:00,1.28844,1.28866,1.2878,1.28866,8000000.0
2008-10-15 10:55:00,1.28844,1.28844,1.288,1.28819,7000000.0
2008-10-15 10:56:00,1.28813,1.28859,1.28771,1.28811,8000000.0
2008-10-15 10:57:00,1.28837,1.28854,1.28793,1.28847,11000000.0
2008-10-15 10:58:00,1.28792,1.28831,1.28776,1.28776,11000000.0
2008-10-15 10:59:00,1.28773,1.28826,1.28773,1.28785,10000000.0
2008-10-15 11:00:00,1.28789,1.28828,1.28784,1.28826,8000000.0
2008-10-15 11:01:00,1.28805,1.28876,1.28805,1.2883,11000000.0
2008-10-15 11:02:00,1.28874,1.28882,1.28855,1.28855,8000000.0
2008-10-15 11:03:00,1.28853,1.28922,1.28848,1.28868,10000000.0
2008-10-15 11:04:00,1.28874,1.28922,1.28874,1.28908,7000000.0
2008-10-15 11:05:00,1.28895,1.28945,1.28895,1.28941,7000000.0
2008-10-15 11:06:00,1.28941,1.28948,1.28893,1.28948,10000000.0
2008-10-15 11:07:00,1.2889,1.28996,1.2889,1.28945,11000000.0
2008-10-15 11:08:00,1.28984,1.29001,1.28961,1.28973,9000000.0
2008-10-15 11:09:00,1.28955,1.2896,1.28896,1.28896,9000000.0
2008-10-15 11:10:00,1.28935,1.28951,1.28898,1.28936,7000000.0
2008-10-15 11:11:00,1.28968,1.28994,1.28922,1.28986,10000000.0
2008-10-15 11:12:00,1.28982,1.29033,1.28966,1.28994,10000000.0
2008-10-15 11:13:00,1.29018,1.29056,1.29018,1.29055,11000000.0
2008-10-15 11:14:00,1.29023,1.29053,1.28967,1.29045,10000000.0
2008-10-15 11:15:00,1.29004,1.29027,1.28987,1.29027,7000000.0
2008-10-15 11:16:00,1.29016,1.29016,1.28927,1.28938,11000000.0
2008-10-15 11:17:00,1.29009,1.29014,1.28938,1.29003,8000000.0
2008-10-15 11:18:00,1.2904,1.29046,1.28981,1.29043,7000000.0
2008-10-15 11:19:00,1.29015,1.29071,1.29003,1.29056,11000000.0
2008-10-15 11:20:00,1.29048,1.29065,1.28992,1.29041,8000000.0
2008-10-15 11:21:00,1.29068,1.2907,1.29016,1.29055,11000000.0
2008-10-15 11:22:00,1.29093,1.29137,1.2908,1.29119,11000000.0
2008-10-15 11:23:00,1.29085,1.29129,1.29049,1.29122,11000000.0
2008-10-15 11:24:00,1.2911,1.29164,1.29075,1.29156,9000000.0
2008-10-15 11:25:00,1.29147,1.29207,1.29104,1.29207,10000000.0
2008-10-15 11:26:00,1.29154,1.29207,1.29154,1.29207,10000000.0
2008-10-15 11:27:00,1.29152,1.29243,1.29152,1.29243,7000000.0
2008-10-15 11:28:00,1.29269,1.29287,1.29227,1.29287,7000000.0
2008-10-15 11:29:00,1.29272,1.29287,1.29258,1.29286,7000000.0
2008-10-15 11:30:00,1.29277,1.29279,1.29226,1.29273,9000000.0
2008-10-15 11:31:00,1.2923,1.29259,1.29169,1.29169,11000000.0
2008-10-15 11:32:00,1.29238,1.29245,1.29197,1.29242,8000000.0
2008-10-15 11:33:00,1.29254,1.29309,1.29254,1.29306,8000000.0
2008-10-15 11:34:00,1.2929,1.2931,1.29257,1.2931,8000000.0
2008-10-15 11:35:00,1.2931,1.29313,1.29226,1.29303,7000000.0
2008-10-15 11:36:00,1.29242,1.29321,1.29242,1.2932,9000000.0
2008-10-15 11:37:00,1.29295,1.29304,1.29205,1.29205,8000000.0
2008-10-15 11:38:00,1.29273,1.29293,1.29216,1.29241,12000000.0
2008-10-15 11:39:00,1.29281,1.29307,1.2926,1.29292,9000000.0
2008-10-15 11:40:00,1.29306,1.29312,1.29259,1.29259,8000000.0
2008-10-15 11:41:00,1.29297,1.29353,1.29254,1.29318,8000000.0
2008-10-15 11:42:00,1.2935,1.29359,1.29285,1.29285,10000000.0
2008-10-15 11:43:00,1.29341,1.29347,1.29291,1.29347,8000000.0
2008-10-15 11:44:00,1.29359,1.29359,1.29319,1.29354,7000000.0
2008-10-15 11:45:00,1.29319,1.29364,1.29283,1.29348,11000000.0
2008-10-15 11:46:00,1.29294,1.29358,1.29271,1.29326,10000000.0
2008-10-15 11:47:00,1.29328,1.29358,1.29293,1.29347,10000000.0
2008-10-15 11:48:00,1.29321,1.29332,1.29288,1.29288,11000000.0
2008-10-15 11:49:00,1.29348,1.29354,1.29287,1.29334,7000000.0
2008-10-15 11:50:00,1.29237,1.293,1.29237,1.293,7000000.0
2008-10-15 11:51:00,1.29298,1.29427,1.29298,1.29346,10000000.0
2008-10-15 11:52:00,1.29402,1.2944,1.29326,1.29383,8000000.0
2008-10-15 11:53:00,1.2941,1.2941,1.29361,1.29361,13000000.0
2008-10-15 11:54:00,1.29414,1.29427,1.29347,1.29399,11000000.0
2008-10-15 11:55:00,1.29384,1.29401,1.29337,1.29337,12000000.0
2008-10-15 11:56:00,1.29332,1.29363,1.29273,1.29363,11000000.0
2008-10-15 11:57:00,1.29376,1.29431,1.29368,1.29414,8000000.0
2008-10-15 11:58:00,1.29339,1.2938,1.29339,1.2938,10000000.0
2008-10-15 11:59:00,1.29366,1.2942,1.29319,1.29394,11000000.0
2008-10-15 12:00:00,1.29315,1.29394,1.29309,1.29309,7000000.0
2008-10-15 12:01:00,1.29294,1.29386,1.29279,1.29372,11000000.0
2008-10-15 12:02:00,1.29342,1.29435,1.29342,1.29413,10000000.0
2008-10-15 12:03:00,1.29364,1.29445,1.29364,1.29386,9000000.0
2008-10-15 12:04:00,1.29395,1.29435,1.29395,1.29407,8000000.0
2008-10-15 12:05:00,1.29372,1.29433,1.29368,1.29419,8000000.0
2008-10-15 12:06:00,1.29426,1.29448,1.29375,1.29431,9000000.0
2008-10-15 12:07:00,1.29432,1.29436,1.29373,1.29435,8000000.0
2008-10-15 12:08:00,1.29423,1.29501,1.29406,1.29406,10000000.0
2008-10-15 12:09:00,1.29471,1.29474,1.29425,1.29463,10000000.0
2008-10-15 12:10:00,1.29439,1.29503,1.29396,1.29454,10000000.0
2008-10-15 12:11:00,1.2942,1.2942,1.29347,1.29375,11000000.0
2008-10-15 12:12:00,1.2936,1.29398,1.29324,1.2938,10000000.0
2008-10-15 12:13:00,1.29357,1.29417,1.29312,1.29357,10000000.0
2008-10-15 12:14:00,1.29376,1.29403,1.29341,1.29341,13000000.0
2008-10-15 12:15:00,1.29328,1.29379,1.29327,1.29375,10000000.0
2008-10-15 12:16:00,1.29408,1.29455,1.29354,1.29455,11000000.0
2008-10-15 12:17:00,1.29441,1.29469,1.29426,1.29426,11000000.0
2008-10-15 12:18:00,1.29464,1.29493,1.29441,1.2948,7000000.0
2008-10-15 12:19:00,1.29489,1.29492,1.2942,1.29457,8000000.0
2008-10-15 12:20:00,1.29448,1.29526,1.29448,1.29478,8000000.0
2008-10-15 12:21:00,1.29491,1.29491,1.29415,1.29424,9000000.0
2008-10-15 12:22:00,1.29469,1.29469,1.29395,1.29395,10000000.0
2008-10-15 12:23:00,1.29394,1.29445,1.29394,1.29409,7000000.0
2008-10-15 12:24:00,1.29454,1.29477,1.29418,1.29418,8000000.0
2008-10-15 12:25:00,1.29439,1.29446,1.29398,1.29436,7000000.0
2008-10-15 12:26:00,1.29437,1.29456,1.29405,1.29432,13000000.0
2008-10-15 12:27:00,1.29394,1.29446,1.29354,1.29422,11000000.0
2008-10-15 12:28:00,1.29455,1.2947,1.29455,1.29469,7000000.0
2008-10-15 12:29:00,1.29468,1.29505,1.29448,1.29484,8000000.0
2008-10-15 12:30:00,1.29458,1.29506,1.29446,1.29446,7000000.0
2008-10-15 12:31:00,1.29568,1.29614,1.29558,1.29605,7000000.0
2008-10-15 12:32:00,1.29634,1.29652,1.29579,1.29582,11000000.0
2008-10-15 12:33:00,1.29626,1.29626,1.29597,1.29597,8000000.0
2008-10-15 12:34:00,1.29603,1.29613,1.29581,1.29586,8000000.0
2008-10-15 12:35:00,1.29567,1.29567,1.29481,1.29515,7000000.0
2008-10-15 12:36:00,1.2953,1.29549,1.29501,1.29549,8000000.0
2008-10-15 12:37:00,1.29537,1.29549,1.2948,1.29534,9000000.0
2008-10-15 12:38:00,1.29533,1.29584,1.29523,1.29574,10000000.0
2008-10-15 12:39:00,1.2958,1.29608,1.2958,1.29589,21000000.0
2008-10-15 12:40:00,1.29573,1.29626,1.29573,1.29626,7000000.0
2008-10-15 12:41:00,1.2965,1.29654,1.29605,1.29639,7000000.0
2008-10-15 12:42:00,1.29627,1.29627,1.29603,1.29621,7000000.0
2008-10-15 12:43:00,1.2959,1.29671,1.2959,1.29646,10000000.0
2008-10-15 12:44:00,1.29642,1.29663,1.29595,1.29651,10000000.0
2008-10-15 12:45:00,1.29649,1.29721,1.29615,1.29721,8000000.0
2008-10-15 12:46:00,1.29682,1.29707,1.29653,1.29653,8000000.0
2008-10-15 12:47:00,1.29595,1.29686,1.29589,1.29686,9000000.0
2008-10-15 12:48:00,1.2968,1.2968,1.29603,1.29663,8000000.0
2008-10-15 12:49:00,1.29648,1.29663,1.29615,1.29627,8000000.0
2008-10-15 12:50:00,1.29593,1.29611,1.29553,1.29584,8000000.0
2008-10-15 12:51:00,1.2957,1.29578,1.29498,1.29573,7000000.0
2008-10-15 12:52:00,1.29525,1.29581,1.29515,1.29538,11000000.0
2008-10-15 12:53:00,1.29555,1.29555,1.29497,1.29502,11000000.0
2008-10-15 12:54:00,1.29541,1.29579,1.29519,1.2957,8000000.0
2008-10-15 12:55:00,1.29577,1.29577,1.2955,1.29572,7000000.0
2008-10-15 12:56:00,1.29536,1.29573,1.29536,1.29567,10000000.0
2008-10-15 12:57:00,1.29574,1.29574,1.29474,1.29474,7000000.0
2008-10-15 12:58:00,1.29488,1.29543,1.29471,1.29536,10000000.0
2008-10-15 12:59:00,1.2953,1.29538,1.29422,1.29458,10000000.0
2008-10-15 13:00:00,1.2944,1.29501,1.29428,1.29501,7000000.0
2008-10-15 13:01:00,1.29486,1.29486,1.29403,1.2946,8000000.0
2008-10-15 13:02:00,1.29476,1.29482,1.29395,1.29416,7000000.0
2008-10-15 13:03:00,1.29427,1.29459,1.29412,1.29412,9000000.0
2008-10-15 13:04:00,1.29435,1.29435,1.29406,1.29417,8000000.0
2008-10-15 13:05:00,1.2937,1.29454,1.29337,1.29454,8000000.0
2008-10-15 13:06:00,1.29477,1.29483,1.29421,1.29462,7000000.0
2008-10-15 13:07:00,1.29492,1.29508,1.2945,1.29469,7000000.0
2008-10-15 13:08:00,1.29469,1.29529,1.29469,1.29481,7000000.0
2008-10-15 13:09:00,1.29427,1.2948,1.29427,1.29477,10000000.0
2008-10-15 13:10:00,1.29457,1.29458,1.29393,1.29446,9000000.0
2008-10-15 13:11:00,1.29441,1.2945,1.29394,1.29435,10000000.0
2008-10-15 13:12:00,1.29424,1.29424,1.29375,1.294,7000000.0
2008-10-15 13:13:00,1.29432,1.2944,1.29389,1.29426,7000000.0
2008-10-15 13:14:00,1.29344,1.29411,1.29344,1.29374,10000000.0
2008-10-15 13:15:00,1.29392,1.29392,1.29341,1.29355,8000000.0
2008-10-15 13:16:00,1.29368,1.29379,1.29335,1.29372,11000000.0
2008-10-15 13:17:00,1.29378,1.29378,1.29317,1.29326,8000000.0
2008-10-15 13:18:00,1.29379,1.29408,1.29356,1.29381,8000000.0
2008-10-15 13:19:00,1.29356,1.29377,1.29321,1.29377,10000000.0
2008-10-15 13:20:00,1.29381,1.2939,1.29357,1.29383,10000000.0
2008-10-15 13:21:00,1.29389,1.29414,1.29356,1.29414,7000000.0
2008-10-15 13:22:00,1.29419,1.29452,1.29419,1.29446,7000000.0
2008-10-15 13:23:00,1.29435,1.29435,1.29396,1.29417,8000000.0
2008-10-15 13:24:00,1.29358,1.29403,1.29343,1.29343,7000000.0
2008-10-15 13:25:00,1.29349,1.29402,1.2934,1.29384,11000000.0
2008-10-15 13:26:00,1.29334,1.29382,1.29322,1.29362,8000000.0
2008-10-15 13:27:00,1.2937,1.29377,1.29306,1.29344,7000000.0
2008-10-15 13:28:00,1.29333,1.29333,1.29248,1.29304,8000000.0
2008-10-15 13:29:00,1.29321,1.29375,1.29321,1.29373,8000000.0
2008-10-15 13:30:00,1.29382,1.29408,1.29349,1.294,7000000.0
2008-10-15 13:31:00,1.29421,1.29444,1.29403,1.2942,10000000.0
2008-10-15 13:32:00,1.29419,1.29419,1.29371,1.29415,7000000.0
2008-10-15 13:33:00,1.29423,1.29449,1.2942,1.29447,7000000.0
2008-10-15 13:34:00,1.29393,1.29426,1.29392,1.29426,8000000.0
2008-10-15 13:35:00,1.29393,1.29428,1.29379,1.29428,7000000.0
2008-10-15 13:36:00,1.29447,1.29449,1.29385,1.29435,8000000.0
2008-10-15 13:37:00,1.29414,1.29417,1.29349,1.29417,10000000.0
2008-10-15 13:38:00,1.29383,1.29435,1.2936,1.29435,8000000.0
2008-10-15 13:39:00,1.29445,1.29468,1.29397,1.29468,7000000.0
2008-10-15 13:40:00,1.29474,1.29515,1.2944,1.29488,9000000.0
2008-10-15 13:41:00,1.2953,1.29545,1.29488,1.29545,7000000.0
2008-10-15 13:42:00,1.29558,1.29576,1.29528,1.29576,7000000.0
2008-10-15 13:43:00,1.29607,1.29622,1.29536,1.29607,11000000.0
2008-10-15 13:44:00,1.29543,1.29564,1.29483,1.29548,7000000.0
2008-10-15 13:45:00,1.29545,1.29564,1.2953,1.2954,9000000.0
2008-10-15 13:46:00,1.29537,1.29549,1.29489,1.2951,9000000.0
2008-10-15 13:47:00,1.29503,1.29503,1.29428,1.29498,8000000.0
2008-10-15 13:48:00,1.2951,1.29541,1.29482,1.29514,7000000.0
2008-10-15 13:49:00,1.29499,1.29503,1.29453,1.29503,7000000.0
2008-10-15 13:50:00,1.29494,1.29522,1.29472,1.29499,8000000.0
2008-10-15 13:51:00,1.29507,1.29507,1.29418,1.29418,7000000.0
2008-10-15 13:52:00,1.29452,1.2947,1.29382,1.29433,8000000.0
2008-10-15 13:53:00,1.29439,1.29439,1.29372,1.29424,11000000.0
2008-10-15 13:54:00,1.29399,1.29432,1.29327,1.29432,11000000.0
2008-10-15 13:55:00,1.29438,1.2947,1.29406,1.29446,10000000.0
2008-10-15 13:56:00,1.2943,1.29433,1.29346,1.29433,7000000.0
2008-10-15 13:57:00,1.2944,1.29445,1.29411,1.29426,10000000.0
2008-10-15 13:58:00,1.29417,1.29438,1.29385,1.2942,11000000.0
2008-10-15 13:59:00,1.29448,1.2945,1.29404,1.2945,11000000.0
2008-10-15 14:00:00,1.29432,1.29482,1.29409,1.29479,9000000.0
2008-10-15 14:01:00,1.29508,1.29622,1.29508,1.29622,10000000.0
2008-10-15 14:02:00,1.29533,1.29607,1.29503,1.29503,10000000.0
2008-10-15 14:03:00,1.29493,1.29531,1.29455,1.29531,11000000.0
2008-10-15 14:04:00,1.29539,1.29563,1.29508,1.29556,10000000.0
2008-10-15 14:05:00,1.29568,1.29579,1.29538,1.29539,10000000.0
2008-10-15 14:06:00,1.29491,1.29573,1.29482,1.29573,11000000.0
2008-10-15 14:07:00,1.29577,1.29581,1.29507,1.29519,8000000.0
2008-10-15 14:08:00,1.29557,1.29559,1.29523,1.29545,7000000.0
2008-10-15 14:09:00,1.29511,1.29616,1.29506,1.29616,7000000.0
2008-10-15 14:10:00,1.2963,1.29654,1.29588,1.29588,8000000.0
2008-10-15 14:11:00,1.29574,1.29631,1.2957,1.29621,10000000.0
2008-10-15 14:12:00,1.29621,1.29696,1.29577,1.29675,11000000.0
2008-10-15 14:13:00,1.29714,1.29727,1.2967,1.29707,8000000.0
2008-10-15 14:14:00,1.29676,1.29749,1.29669,1.29749,6000000.0
2008-10-15 14:15:00,1.29783,1.29783,1.29662,1.29662,10000000.0
2008-10-15 14:16:00,1.29698,1.29698,1.29636,1.29682,10000000.0
2008-10-15 14:17:00,1.29677,1.29691,1.29628,1.29684,9000000.0
2008-10-15 14:18:00,1.29723,1.29744,1.29681,1.29735,7000000.0
2008-10-15 14:19:00,1.29751,1.2978,1.29743,1.29743,8000000.0
2008-10-15 14:20:00,1.29743,1.29769,1.29719,1.29733,9000000.0
2008-10-15 14:21:00,1.29754,1.2978,1.29726,1.29769,7000000.0
2008-10-15 14:22:00,1.29751,1.29777,1.29747,1.29769,7000000.0
2008-10-15 14:23:00,1.29757,1.29757,1.2969,1.2969,7000000.0
2008-10-15 14:24:00,1.29703,1.29703,1.29624,1.29631,7000000.0
2008-10-15 14:25:00,1.29666,1.2968,1.29595,1.29662,10000000.0
2008-10-15 14:26:00,1.29592,1.29603,1.29564,1.29602,7000000.0
2008-10-15 14:27:00,1.29605,1.29618,1.29579,1.29589,7000000.0
2008-10-15 14:28:00,1.29525,1.29644,1.29525,1.29644,10000000.0
2008-10-15 14:29:00,1.29678,1.2968,1.29622,1.29622,7000000.0
2008-10-15 14:30:00,1.29695,1.29763,1.29695,1.29711,7000000.0
2008-10-15 14:31:00,1.29679,1.29705,1.29613,1.29705,8000000.0
2008-10-15 14:32:00,1.29762,1.29812,1.29746,1.29801,8000000.0
2008-10-15 14:33:00,1.29922,1.2993,1.2986,1.2991,7000000.0
2008-10-15 14:34:00,1.29827,1.29885,1.29827,1.29873,10000000.0
2008-10-15 14:35:00,1.29885,1.29919,1.29876,1.29905,12000000.0
2008-10-15 14:36:00,1.29928,1.29946,1.29903,1.29935,10000000.0
2008-10-15 14:37:00,1.29892,1.29984,1.29892,1.29959,8000000.0
2008-10-15 14:38:00,1.29873,1.29938,1.29857,1.29925,9000000.0
2008-10-15 14:39:00,1.29932,1.29932,1.29808,1.29817,8000000.0
2008-10-15 14:40:00,1.29799,1.29807,1.29743,1.29793,7000000.0
2008-10-15 14:41:00,1.29763,1.29796,1.29756,1.29794,7000000.0
2008-10-15 14:42:00,1.29726,1.29755,1.29726,1.29753,7000000.0
2008-10-15 14:43:00,1.29752,1.29757,1.29705,1.29746,11000000.0
2008-10-15 14:44:00,1.29714,1.29727,1.29685,1.29685,9000000.0
2008-10-15 14:45:00,1.29702,1.29739,1.29689,1.297,9000000.0
2008-10-15 14:46:00,1.29734,1.29734,1.29653,1.29719,9000000.0
2008-10-15 14:47:00,1.29674,1.29732,1.29674,1.29729,7000000.0
2008-10-15 14:48:00,1.29775,1.29782,1.29754,1.29764,8000000.0
2008-10-15 14:49:00,1.29794,1.29794,1.29697,1.29786,9000000.0
2008-10-15 14:50:00,1.29772,1.29785,1.29759,1.2978,11000000.0
2008-10-15 14:51:00,1.29774,1.29774,1.29705,1.29711,8000000.0
2008-10-15 14:52:00,1.29746,1.29755,1.29713,1.29725,9000000.0
2008-10-15 14:53:00,1.29751,1.29776,1.29751,1.29764,8000000.0
2008-10-15 14:54:00,1.29752,1.29769,1.2974,1.29764,8000000.0
2008-10-15 14:55:00,1.29756,1.29766,1.29728,1.29766,8000000.0
2008-10-15 14:56:00,1.29774,1.29784,1.29747,1.29747,7000000.0
2008-10-15 14:57:00,1.29766,1.29809,1.29717,1.29717,10000000.0
2008-10-15 14:58:00,1.29759,1.29774,1.29685,1.29735,8000000.0
2008-10-15 14:59:00,1.29741,1.29776,1.29734,1.2977,10000000.0
2008-10-15 15:00:00,1.29773,1.29851,1.29773,1.29843,10000000.0
2008-10-15 15:01:00,1.29837,1.29837,1.29812,1.29826,9000000.0
2008-10-15 15:02:00,1.29826,1.29883,1.29772,1.29883,9000000.0
2008-10-15 15:03:00,1.29899,1.29902,1.29841,1.29873,8000000.0
2008-10-15 15:04:00,1.29851,1.29902,1.29846,1.29897,11000000.0
2008-10-15 15:05:00,1.29866,1.29866,1.2981,1.2981,11000000.0
2008-10-15 15:06:00,1.29729,1.29848,1.29729,1.29838,8000000.0
2008-10-15 15:07:00,1.29843,1.29944,1.29843,1.29888,8000000.0
2008-10-15 15:08:00,1.29916,1.29973,1.29916,1.29933,8000000.0
2008-10-15 15:09:00,1.29941,1.29941,1.29891,1.29919,7000000.0
2008-10-15 15:10:00,1.29909,1.2993,1.29901,1.2991,7000000.0
2008-10-15 15:11:00,1.29907,1.29916,1.29856,1.29856,8000000.0
2008-10-15 15:12:00,1.29856,1.29856,1.29833,1.29842,7000000.0
2008-10-15 15:13:00,1.29842,1.29865,1.29794,1.29846,11000000.0
2008-10-15 15:14:00,1.29853,1.29891,1.29816,1.29891,10000000.0
2008-10-15 15:15:00,1.29837,1.29932,1.29837,1.29928,7000000.0
2008-10-15 15:16:00,1.29916,1.29916,1.29833,1.29878,8000000.0
2008-10-15 15:17:00,1.29823,1.29913,1.29823,1.29865,10000000.0
2008-10-15 15:18:00,1.29852,1.29871,1.29813,1.29835,8000000.0
2008-10-15 15:19:00,1.29799,1.29851,1.29773,1.29811,7000000.0
2008-10-15 15:20:00,1.29827,1.2983,1.29754,1.29818,12000000.0
2008-10-15 15:21:00,1.29743,1.29793,1.29742,1.29765,7000000.0
2008-10-15 15:22:00,1.29745,1.2977,1.29706,1.29763,11000000.0
2008-10-15 15:23:00,1.29712,1.29787,1.29712,1.29787,10000000.0
2008-10-15 15:24:00,1.29782,1.29782,1.29728,1.29757,8000000.0
2008-10-15 15:25:00,1.29725,1.29777,1.29725,1.29762,10000000.0
2008-10-15 15:26:00,1.29762,1.29792,1.29746,1.29746,8000000.0
2008-10-15 15:27:00,1.29777,1.29784,1.29719,1.29764,7000000.0
2008-10-15 15:28:00,1.29768,1.29776,1.2968,1.29734,8000000.0
2008-10-15 15:29:00,1.29709,1.29718,1.29656,1.29673,10000000.0
2008-10-15 15:30:00,1.29672,1.29713,1.29657,1.29699,10000000.0
2008-10-15 15:31:00,1.29707,1.29708,1.29625,1.29675,8000000.0
2008-10-15 15:32:00,1.29659,1.29708,1.29576,1.29708,7000000.0
2008-10-15 15:33:00,1.29739,1.29753,1.2969,1.29753,7000000.0
2008-10-15 15:34:00,1.29798,1.29822,1.29798,1.29817,9000000.0
2008-10-15 15:35:00,1.29783,1.29822,1.29754,1.29822,10000000.0
2008-10-15 15:36:00,1.29814,1.29821,1.29753,1.29814,7000000.0
2008-10-15 15:37:00,1.29819,1.29825,1.29748,1.29825,7000000.0
2008-10-15 15:38:00,1.29777,1.29825,1.29746,1.29823,11000000.0
2008-10-15 15:39:00,1.29831,1.29831,1.29778,1.29831,10000000.0
2008-10-15 15:40:00,1.29834,1.29848,1.2979,1.2979,10000000.0
2008-10-15 15:41:00,1.29829,1.2987,1.2979,1.29821,9000000.0
2008-10-15 15:42:00,1.29779,1.29866,1.29779,1.29866,13000000.0
2008-10-15 15:43:00,1.29865,1.29866,1.29825,1.29825,7000000.0
2008-10-15 15:44:00,1.29823,1.29866,1.29805,1.29858,9000000.0
2008-10-15 15:45:00,1.29847,1.29876,1.29838,1.29853,9000000.0
2008-10-15 15:46:00,1.29771,1.29843,1.29771,1.29824,7000000.0
2008-10-15 15:47:00,1.29851,1.29884,1.29839,1.29876,10000000.0
2008-10-15 15:48:00,1.29873,1.29877,1.29825,1.29869,8000000.0
2008-10-15 15:49:00,1.29868,1.29868,1.29764,1.29837,11000000.0
2008-10-15 15:50:00,1.29843,1.2989,1.29805,1.29833,9000000.0
2008-10-15 15:51:00,1.29851,1.29887,1.2979,1.29884,10000000.0
2008-10-15 15:52:00,1.29898,1.2991,1.29866,1.29866,11000000.0
2008-10-15 15:53:00,1.29889,1.29923,1.29875,1.29921,8000000.0
2008-10-15 15:54:00,1.29919,1.2993,1.29884,1.29884,8000000.0
2008-10-15 15:55:00,1.29886,1.2991,1.29886,1.2991,8000000.0
2008-10-15 15:56:00,1.29901,1.29912,1.29875,1.29912,8000000.0
2008-10-15 15:57:00,1.2989,1.2989,1.29833,1.29869,10000000.0
2008-10-15 15:58:00,1.29879,1.29879,1.29807,1.29876,10000000.0
2008-10-15 15:59:00,1.29899,1.29902,1.29868,1.29868,21000000.0
2008-10-15 16:00:00,1.29784,1.29806,1.29761,1.29761,7000000.0
2008-10-15 16:01:00,1.29813,1.29829,1.29811,1.29829,8000000.0
2008-10-15 16:02:00,1.29838,1.29845,1.29798,1.29845,10000000.0
2008-10-15 16:03:00,1.29811,1.29823,1.29758,1.29797,8000000.0
2008-10-15 16:04:00,1.29813,1.29835,1.29776,1.29826,11000000.0
2008-10-15 16:05:00,1.29791,1.29831,1.29786,1.29831,7000000.0
2008-10-15 16:06:00,1.29835,1.29854,1.29812,1.29812,7000000.0
2008-10-15 16:07:00,1.2982,1.2983,1.29757,1.2983,8000000.0
2008-10-15 16:08:00,1.29824,1.29837,1.29809,1.29809,9000000.0
2008-10-15 16:09:00,1.29851,1.29852,1.29804,1.29818,10000000.0
2008-10-15 16:10:00,1.29796,1.29825,1.2977,1.2977,11000000.0
2008-10-15 16:11:00,1.298,1.29809,1.29786,1.29807,10000000.0
2008-10-15 16:12:00,1.29813,1.29813,1.29793,1.29813,7000000.0
2008-10-15 16:13:00,1.29796,1.29814,1.29772,1.29793,10000000.0
2008-10-15 16:14:00,1.29775,1.29795,1.29739,1.29785,11000000.0
2008-10-15 16:15:00,1.29722,1.29765,1.29721,1.29737,8000000.0
2008-10-15 16:16:00,1.29738,1.29792,1.2972,1.29792,7000000.0
2008-10-15 16:17:00,1.29777,1.29777,1.29684,1.2975,9000000.0
2008-10-15 16:18:00,1.29751,1.29763,1.29728,1.29734,8000000.0
2008-10-15 16:19:00,1.29767,1.29817,1.29739,1.29775,8000000.0
2008-10-15 16:20:00,1.2979,1.29864,1.2979,1.29835,11000000.0
2008-10-15 16:21:00,1.29861,1.29861,1.29779,1.29847,7000000.0
2008-10-15 16:22:00,1.29862,1.29862,1.29822,1.29846,7000000.0
2008-10-15 16:23:00,1.29849,1.29849,1.29818,1.29828,7000000.0
2008-10-15 16:24:00,1.29781,1.29865,1.29781,1.29836,10000000.0
2008-10-15 16:25:00,1.29852,1.2987,1.29824,1.2987,7000000.0
2008-10-15 16:26:00,1.29855,1.29877,1.29819,1.29877,8000000.0
2008-10-15 16:27:00,1.29859,1.2987,1.29819,1.29819,13000000.0
2008-10-15 16:28:00,1.29814,1.29837,1.29767,1.29799,10000000.0
2008-10-15 16:29:00,1.29782,1.29782,1.29749,1.29756,7000000.0
2008-10-15 16:30:00,1.29749,1.29774,1.29734,1.29766,9000000.0
2008-10-15 16:31:00,1.29779,1.29808,1.29728,1.29796,10000000.0
2008-10-15 16:32:00,1.29831,1.29839,1.29802,1.29828,8000000.0
2008-10-15 16:33:00,1.29796,1.29796,1.29669,1.29669,10000000.0
2008-10-15 16:34:00,1.29678,1.29716,1.29641,1.2968,10000000.0
2008-10-15 16:35:00,1.29644,1.29705,1.29644,1.29701,7000000.0
2008-10-15 16:36:00,1.29634,1.29689,1.29589,1.29689,11000000.0
2008-10-15 16:37:00,1.29672,1.29715,1.29672,1.29688,8000000.0
2008-10-15 16:38:00,1.29684,1.29723,1.29684,1.29709,30000000.0
2008-10-15 16:39:00,1.29719,1.29742,1.29687,1.29717,8000000.0
2008-10-15 16:40:00,1.29708,1.29753,1.29687,1.29687,7000000.0
2008-10-15 16:41:00,1.29786,1.29909,1.29786,1.29909,8000000.0
2008-10-15 16:42:00,1.29921,1.29921,1.29861,1.29861,7000000.0
2008-10-15 16:43:00,1.29866,1.29876,1.29845,1.29845,8000000.0
2008-10-15 16:44:00,1.29843,1.29852,1.29794,1.29794,7000000.0
2008-10-15 16:45:00,1.29779,1.29779,1.29678,1.29691,7000000.0
2008-10-15 16:46:00,1.29667,1.29701,1.2966,1.2966,8000000.0
2008-10-15 16:47:00,1.29639,1.29657,1.29589,1.29653,11000000.0
2008-10-15 16:48:00,1.29646,1.29677,1.29638,1.29646,7000000.0
2008-10-15 16:49:00,1.29658,1.29658,1.29551,1.29646,9000000.0
2008-10-15 16:50:00,1.29706,1.29721,1.29668,1.29668,11000000.0
2008-10-15 16:51:00,1.29702,1.29738,1.29689,1.29738,7000000.0
2008-10-15 16:52:00,1.29674,1.2968,1.29602,1.29666,7000000.0
2008-10-15 16:53:00,1.29657,1.29677,1.29552,1.29564,8000000.0
2008-10-15 16:54:00,1.29571,1.2966,1.29571,1.2966,7000000.0
2008-10-15 16:55:00,1.29633,1.2965,1.29612,1.29612,10000000.0
2008-10-15 16:56:00,1.29611,1.29611,1.29563,1.29569,8000000.0
2008-10-15 16:57:00,1.29554,1.29571,1.29514,1.29531,10000000.0
2008-10-15 16:58:00,1.29539,1.29539,1.29463,1.29538,8000000.0
2008-10-15 16:59:00,1.29498,1.29548,1.29457,1.29508,8000000.0
2008-10-15 17:00:00,1.29486,1.29489,1.29469,1.29477,7000000.0
2008-10-15 17:01:00,1.29573,1.29648,1.29573,1.29583,8000000.0
2008-10-15 17:02:00,1.29628,1.29629,1.29584,1.29584,8000000.0
2008-10-15 17:03:00,1.29625,1.29679,1.29604,1.29673,10000000.0
2008-10-15 17:04:00,1.29634,1.29676,1.29609,1.29609,7000000.0
2008-10-15 17:05:00,1.29602,1.29693,1.29602,1.29638,11000000.0
2008-10-15 17:06:00,1.29675,1.29707,1.29641,1.29697,7000000.0
2008-10-15 17:07:00,1.29708,1.2972,1.2969,1.29701,7000000.0
2008-10-15 17:08:00,1.29754,1.29766,1.29734,1.29742,9000000.0
2008-10-15 17:09:00,1.29732,1.29794,1.29732,1.29794,10000000.0
2008-10-15 17:10:00,1.29754,1.29791,1.29685,1.29727,10000000.0
2008-10-15 17:11:00,1.29716,1.29725,1.29599,1.29623,7000000.0
2008-10-15 17:12:00,1.29564,1.29667,1.2953,1.29621,10000000.0
2008-10-15 17:13:00,1.29614,1.29614,1.29566,1.29606,11000000.0
2008-10-15 17:14:00,1.29631,1.29672,1.29548,1.29672,8000000.0
2008-10-15 17:15:00,1.29668,1.29677,1.29584,1.29614,9000000.0
2008-10-15 17:16:00,1.29596,1.29603,1.29564,1.29603,7000000.0
2008-10-15 17:17:00,1.29597,1.2963,1.29552,1.29621,8000000.0
2008-10-15 17:18:00,1.29625,1.29632,1.29566,1.29568,8000000.0
2008-10-15 17:19:00,1.29609,1.29656,1.29564,1.29656,8000000.0
2008-10-15 17:20:00,1.29634,1.29641,1.29608,1.29629,7000000.0
2008-10-15 17:21:00,1.2962,1.2964,1.29542,1.29542,9000000.0
2008-10-15 17:22:00,1.2959,1.2959,1.2952,1.29575,7000000.0
2008-10-15 17:23:00,1.29614,1.29654,1.29587,1.29587,12000000.0
2008-10-15 17:24:00,1.29625,1.29639,1.29625,1.2963,8000000.0
2008-10-15 17:25:00,1.29604,1.29625,1.2958,1.29625,11000000.0
2008-10-15 17:26:00,1.29629,1.2965,1.29589,1.29628,8000000.0
2008-10-15 17:27:00,1.29606,1.29617,1.29567,1.29612,8000000.0
2008-10-15 17:28:00,1.29542,1.2958,1.29501,1.29501,10000000.0
2008-10-15 17:29:00,1.29537,1.29561,1.29505,1.29537,7000000.0
2008-10-15 17:30:00,1.29464,1.29542,1.29464,1.29488,7000000.0
2008-10-15 17:31:00,1.2952,1.29528,1.2939,1.2939,8000000.0
2008-10-15 17:32:00,1.29471,1.29525,1.29459,1.29487,13000000.0
2008-10-15 17:33:00,1.29486,1.29486,1.29413,1.29413,10000000.0
2008-10-15 17:34:00,1.29463,1.29467,1.29398,1.29466,11000000.0
2008-10-15 17:35:00,1.29439,1.29458,1.29385,1.29385,11000000.0
2008-10-15 17:36:00,1.29367,1.29519,1.29367,1.29519,8000000.0
2008-10-15 17:37:00,1.29551,1.29552,1.29526,1.29534,7000000.0
2008-10-15 17:38:00,1.29471,1.29519,1.29471,1.29519,8000000.0
2008-10-15 17:39:00,1.29543,1.29546,1.2953,1.29543,9000000.0
2008-10-15 17:40:00,1.29487,1.29547,1.2946,1.29547,8000000.0
2008-10-15 17:41:00,1.29549,1.29549,1.29488,1.29488,7000000.0
2008-10-15 17:42:00,1.29548,1.29568,1.29519,1.29562,12000000.0
2008-10-15 17:43:00,1.29549,1.29566,1.29513,1.29531,11000000.0
2008-10-15 17:44:00,1.29493,1.29493,1.2946,1.29485,7000000.0
2008-10-15 17:45:00,1.2945,1.29498,1.2944,1.2944,7000000.0
2008-10-15 17:46:00,1.29456,1.29456,1.29387,1.29435,7000000.0
2008-10-15 17:47:00,1.29411,1.29455,1.29374,1.29452,10000000.0
2008-10-15 17:48:00,1.2948,1.2949,1.29441,1.29459,11000000.0
2008-10-15 17:49:00,1.29458,1.29491,1.294,1.29442,12000000.0
2008-10-15 17:50:00,1.29436,1.29468,1.29391,1.29436,11000000.0
2008-10-15 17:51:00,1.29469,1.29492,1.29452,1.29486,8000000.0
2008-10-15 17:52:00,1.29463,1.29512,1.29459,1.29475,8000000.0
2008-10-15 17:53:00,1.29478,1.2959,1.29463,1.2959,9000000.0
2008-10-15 17:54:00,1.29555,1.29601,1.29458,1.29524,10000000.0
2008-10-15 17:55:00,1.29491,1.29575,1.29454,1.29575,11000000.0
2008-10-15 17:56:00,1.29598,1.29612,1.2953,1.2953,7000000.0
2008-10-15 17:57:00,1.29521,1.29542,1.29484,1.29538,7000000.0
2008-10-15 17:58:00,1.29528,1.2958,1.29528,1.29563,10000000.0
2008-10-15 17:59:00,1.29553,1.29553,1.2949,1.29539,9000000.0
2008-10-15 18:00:00,1.2954,1.29564,1.29533,1.2955,9000000.0
2008-10-15 18:01:00,1.29518,1.2952,1.29439,1.29439,8000000.0
2008-10-15 18:02:00,1.29489,1.29507,1.29463,1.29463,11000000.0
2008-10-15 18:03:00,1.29493,1.29493,1.29436,1.29436,8000000.0
2008-10-15 18:04:00,1.29403,1.29439,1.29378,1.29385,10000000.0
2008-10-15 18:05:00,1.2937,1.29431,1.2937,1.29431,7000000.0
2008-10-15 18:06:00,1.29403,1.29403,1.2935,1.2935,7000000.0
2008-10-15 18:07:00,1.29314,1.29323,1.29239,1.29281,10000000.0
2008-10-15 18:08:00,1.29285,1.29285,1.29229,1.29263,8000000.0
2008-10-15 18:09:00,1.29247,1.29247,1.292,1.29224,11000000.0
2008-10-15 18:10:00,1.29217,1.29253,1.29192,1.29202,9000000.0
2008-10-15 18:11:00,1.29261,1.29286,1.2924,1.29264,10000000.0
2008-10-15 18:12:00,1.29264,1.29307,1.29209,1.29294,10000000.0
2008-10-15 18:13:00,1.29277,1.29307,1.29241,1.29241,9000000.0
2008-10-15 18:14:00,1.29291,1.29297,1.29257,1.29277,7000000.0
2008-10-15 18:15:00,1.2922,1.29274,1.29194,1.29236,10000000.0
2008-10-15 18:16:00,1.29204,1.29204,1.29135,1.29135,7000000.0
2008-10-15 18:17:00,1.29131,1.29158,1.29111,1.29142,7000000.0
2008-10-15 18:18:00,1.29204,1.29393,1.29204,1.29349,8000000.0
2008-10-15 18:19:00,1.29335,1.29335,1.29245,1.29251,8000000.0
2008-10-15 18:20:00,1.29243,1.293,1.29243,1.29293,11000000.0
2008-10-15 18:21:00,1.29283,1.29283,1.29174,1.29227,8000000.0
2008-10-15 18:22:00,1.29221,1.2925,1.29188,1.29242,11000000.0
2008-10-15 18:23:00,1.29209,1.29245,1.29143,1.29241,11000000.0
2008-10-15 18:24:00,1.2924,1.29376,1.29229,1.29376,11000000.0
2008-10-15 18:25:00,1.29379,1.29443,1.29371,1.2943,10000000.0
2008-10-15 18:26:00,1.29377,1.29459,1.29377,1.29383,8000000.0
2008-10-15 18:27:00,1.29378,1.29457,1.29341,1.29457,10000000.0
2008-10-15 18:28:00,1.29422,1.29447,1.29373,1.29423,7000000.0
2008-10-15 18:29:00,1.29399,1.29406,1.29344,1.29405,7000000.0
2008-10-15 18:30:00,1.29382,1.29451,1.29382,1.29451,7000000.0
2008-10-15 18:31:00,1.29435,1.29447,1.29398,1.29443,9000000.0
2008-10-15 18:32:00,1.29409,1.29443,1.29353,1.29435,11000000.0
2008-10-15 18:33:00,1.29457,1.29457,1.29388,1.29388,8000000.0
2008-10-15 18:34:00,1.29442,1.29442,1.29328,1.29389,10000000.0
2008-10-15 18:35:00,1.29396,1.29491,1.29392,1.29491,8000000.0
2008-10-15 18:36:00,1.29511,1.29544,1.29464,1.29525,10000000.0
2008-10-15 18:37:00,1.29565,1.29616,1.29532,1.29616,10000000.0
2008-10-15 18:38:00,1.29599,1.29619,1.29535,1.29535,8000000.0
2008-10-15 18:39:00,1.29586,1.29593,1.29502,1.29523,12000000.0
2008-10-15 18:40:00,1.29551,1.29599,1.29551,1.29554,9000000.0
2008-10-15 18:41:00,1.29604,1.2962,1.29569,1.29575,8000000.0
2008-10-15 18:42:00,1.29585,1.29585,1.29393,1.29414,9000000.0
2008-10-15 18:43:00,1.29395,1.29404,1.2934,1.29387,10000000.0
2008-10-15 18:44:00,1.29413,1.29413,1.29356,1.29395,8000000.0
2008-10-15 18:45:00,1.29401,1.29401,1.29331,1.2939,10000000.0
2008-10-15 18:46:00,1.29329,1.29402,1.29327,1.29371,8000000.0
2008-10-15 18:47:00,1.29401,1.29412,1.29351,1.29383,11000000.0
2008-10-15 18:48:00,1.29382,1.29406,1.29338,1.29387,10000000.0
2008-10-15 18:49:00,1.29375,1.29375,1.29314,1.29314,8000000.0
2008-10-15 18:50:00,1.29321,1.29332,1.29277,1.29326,7000000.0
2008-10-15 18:51:00,1.29276,1.2935,1.29276,1.2935,7000000.0
2008-10-15 18:52:00,1.29302,1.29364,1.29287,1.29287,10000000.0
2008-10-15 18:53:00,1.29321,1.29373,1.29255,1.29291,8000000.0
2008-10-15 18:54:00,1.29343,1.29376,1.29294,1.29294,13000000.0
2008-10-15 18:55:00,1.29325,1.29375,1.29313,1.29313,9000000.0
2008-10-15 18:56:00,1.29352,1.29367,1.29268,1.29331,12000000.0
2008-10-15 18:57:00,1.29346,1.29374,1.29317,1.29374,11000000.0
2008-10-15 18:58:00,1.29337,1.29377,1.29309,1.29377,8000000.0
2008-10-15 18:59:00,1.29358,1.29358,1.29273,1.29273,7000000.0
2008-10-15 19:00:00,1.29333,1.29386,1.29279,1.29386,11000000.0
2008-10-15 19:01:00,1.29401,1.29401,1.29338,1.29386,10000000.0
2008-10-15 19:02:00,1.29342,1.29442,1.29342,1.29442,11000000.0
2008-10-15 19:03:00,1.29448,1.29457,1.29392,1.29392,7000000.0
2008-10-15 19:04:00,1.29332,1.29422,1.29332,1.2939,8000000.0
2008-10-15 19:05:00,1.29444,1.29496,1.29444,1.29452,8000000.0
2008-10-15 19:06:00,1.29481,1.29492,1.29403,1.29471,7000000.0
2008-10-15 19:07:00,1.29488,1.29488,1.2945,1.29478,8000000.0
2008-10-15 19:08:00,1.29495,1.29498,1.29479,1.29492,10000000.0
2008-10-15 19:09:00,1.29463,1.29501,1.29419,1.29469,9000000.0
2008-10-15 19:10:00,1.29464,1.29513,1.29464,1.29513,9000000.0
2008-10-15 19:11:00,1.2952,1.2953,1.295,1.2953,11000000.0
2008-10-15 19:12:00,1.29512,1.29512,1.29462,1.29473,8000000.0
2008-10-15 19:13:00,1.29447,1.29491,1.29439,1.29439,7000000.0
2008-10-15 19:14:00,1.29498,1.29502,1.29423,1.29423,7000000.0
2008-10-15 19:15:00,1.29443,1.29485,1.29425,1.29474,11000000.0
2008-10-15 19:16:00,1.2948,1.2948,1.29436,1.29471,8000000.0
2008-10-15 19:17:00,1.29406,1.29455,1.29392,1.29455,7000000.0
2008-10-15 19:18:00,1.29426,1.29461,1.29417,1.29447,9000000.0
2008-10-15 19:19:00,1.29496,1.29537,1.29475,1.29522,8000000.0
2008-10-15 19:20:00,1.29516,1.29526,1.29469,1.29526,10000000.0
2008-10-15 19:21:00,1.29525,1.29569,1.29522,1.29569,7000000.0
2008-10-15 19:22:00,1.29556,1.29566,1.29512,1.29523,8000000.0
2008-10-15 19:23:00,1.29537,1.29541,1.29485,1.29537,7000000.0
2008-10-15 19:24:00,1.29561,1.29667,1.2955,1.29609,9000000.0
2008-10-15 19:25:00,1.2968,1.29742,1.29654,1.29671,11000000.0
2008-10-15 19:26:00,1.29771,1.29814,1.29736,1.29775,8000000.0
2008-10-15 19:27:00,1.29749,1.29771,1.29732,1.29765,8000000.0
2008-10-15 19:28:00,1.29764,1.2978,1.29719,1.2978,10000000.0
2008-10-15 19:29:00,1.29783,1.29803,1.29769,1.29772,7000000.0
2008-10-15 19:30:00,1.2967,1.2979,1.2967,1.2979,7000000.0
2008-10-15 19:31:00,1.29805,1.2981,1.29743,1.29771,9000000.0
2008-10-15 19:32:00,1.29763,1.29777,1.29722,1.29742,11000000.0
2008-10-15 19:33:00,1.29711,1.29718,1.29651,1.29659,8000000.0
2008-10-15 19:34:00,1.29702,1.29721,1.29699,1.29709,9000000.0
2008-10-15 19:35:00,1.29695,1.29736,1.29669,1.29736,8000000.0
2008-10-15 19:36:00,1.29753,1.29793,1.29707,1.29767,14000000.0
2008-10-15 19:37:00,1.29756,1.29801,1.29756,1.29801,21000000.0
2008-10-15 19:38:00,1.29823,1.29873,1.2977,1.29873,12000000.0
2008-10-15 19:39:00,1.29851,1.29927,1.29851,1.29905,10000000.0
2008-10-15 19:40:00,1.2989,1.29897,1.29829,1.29829,7000000.0
2008-10-15 19:41:00,1.29867,1.29877,1.29831,1.29861,13000000.0
2008-10-15 19:42:00,1.29863,1.29863,1.29788,1.29832,11000000.0
2008-10-15 19:43:00,1.29824,1.29844,1.29808,1.29829,9000000.0
2008-10-15 19:44:00,1.29818,1.29821,1.29773,1.29794,7000000.0
2008-10-15 19:45:00,1.29782,1.29831,1.2971,1.29831,12000000.0
2008-10-15 19:46:00,1.29813,1.29841,1.29813,1.2982,10000000.0
2008-10-15 19:47:00,1.29848,1.29848,1.2978,1.29848,8000000.0
2008-10-15 19:48:00,1.29854,1.2987,1.29807,1.29818,9000000.0
2008-10-15 19:49:00,1.29868,1.29879,1.29832,1.29868,16000000.0
2008-10-15 19:50:00,1.29882,1.29903,1.29841,1.29864,11000000.0
2008-10-15 19:51:00,1.29831,1.29864,1.29798,1.29864,7000000.0
2008-10-15 19:52:00,1.29855,1.29855,1.29784,1.29846,9000000.0
2008-10-15 19:53:00,1.2985,1.29861,1.29824,1.29826,9000000.0
2008-10-15 19:54:00,1.29831,1.29845,1.29815,1.29843,9000000.0
2008-10-15 19:55:00,1.29821,1.2986,1.2979,1.2985,9000000.0
2008-10-15 19:56:00,1.29831,1.29839,1.29784,1.29784,7000000.0
2008-10-15 19:57:00,1.29764,1.29826,1.29764,1.29794,8000000.0
2008-10-15 19:58:00,1.29781,1.29786,1.29741,1.29741,8000000.0
2008-10-15 19:59:00,1.29767,1.29787,1.29715,1.29777,11000000.0
2008-10-15 20:00:00,1.29784,1.29791,1.29744,1.29791,8000000.0
2008-10-15 20:01:00,1.29778,1.29787,1.29755,1.29785,11000000.0
2008-10-15 20:02:00,1.29779,1.29799,1.29759,1.29777,8000000.0
2008-10-15 20:03:00,1.29819,1.29838,1.29786,1.29838,9000000.0
2008-10-15 20:04:00,1.29841,1.29932,1.29841,1.29932,11000000.0
2008-10-15 20:05:00,1.29931,1.29954,1.29918,1.29954,7000000.0
2008-10-15 20:06:00,1.29978,1.29978,1.2991,1.2991,10000000.0
2008-10-15 20:07:00,1.29887,1.29887,1.29807,1.2984,7000000.0
2008-10-15 20:08:00,1.29848,1.29881,1.29826,1.29857,10000000.0
2008-10-15 20:09:00,1.29873,1.29901,1.29826,1.29863,8000000.0
2008-10-15 20:10:00,1.29826,1.29826,1.29722,1.29784,8000000.0
2008-10-15 20:11:00,1.29824,1.29861,1.29756,1.29861,10000000.0
2008-10-15 20:12:00,1.29889,1.29895,1.29809,1.29877,11000000.0
2008-10-15 20:13:00,1.29875,1.29875,1.29817,1.29817,10000000.0
2008-10-15 20:14:00,1.29875,1.29901,1.29825,1.29888,10000000.0
2008-10-15 20:15:00,1.29905,1.29939,1.29894,1.29939,21000000.0
2008-10-15 20:16:00,1.299,1.29944,1.29867,1.29867,7000000.0
2008-10-15 20:17:00,1.29829,1.29864,1.29786,1.29832,9000000.0
2008-10-15 20:18:00,1.29824,1.29824,1.2975,1.29795,7000000.0
2008-10-15 20:19:00,1.29771,1.2984,1.29771,1.2984,8000000.0
2008-10-15 20:20:00,1.29846,1.29895,1.29846,1.29895,8000000.0
2008-10-15 20:21:00,1.29895,1.29895,1.29854,1.29886,11000000.0
2008-10-15 20:22:00,1.29889,1.29913,1.29889,1.29913,7000000.0
2008-10-15 20:23:00,1.29894,1.29938,1.2988,1.29938,7000000.0
2008-10-15 20:24:00,1.29915,1.29982,1.29915,1.29929,9000000.0
2008-10-15 20:25:00,1.29931,1.29939,1.29899,1.29934,7000000.0
2008-10-15 20:26:00,1.29937,1.29947,1.29868,1.29928,11000000.0
2008-10-15 20:27:00,1.29923,1.29994,1.29923,1.29945,8000000.0
2008-10-15 20:28:00,1.29907,1.29915,1.29822,1.29901,10000000.0
2008-10-15 20:29:00,1.29848,1.29925,1.29848,1.29868,9000000.0
2008-10-15 20:30:00,1.29922,1.29956,1.29878,1.29931,10000000.0
2008-10-15 20:31:00,1.2994,1.29943,1.29935,1.29935,7000000.0
2008-10-15 20:32:00,1.29959,1.29999,1.29948,1.29961,11000000.0
2008-10-15 20:33:00,1.29998,1.30082,1.29998,1.30082,11000000.0
2008-10-15 20:34:00,1.30086,1.3009,1.30067,1.30067,10000000.0
2008-10-15 20:35:00,1.30051,1.30051,1.30015,1.30035,11000000.0
2008-10-15 20:36:00,1.30072,1.30072,1.30021,1.30027,8000000.0
2008-10-15 20:37:00,1.30016,1.30065,1.30016,1.30053,3000000.0
2008-10-15 20:38:00,1.29982,1.30031,1.29977,1.29977,10000000.0
2008-10-15 20:39:00,1.30016,1.30016,1.29905,1.29976,8000000.0
2008-10-15 20:40:00,1.29947,1.29965,1.29914,1.29935,21000000.0
2008-10-15 20:41:00,1.29926,1.29926,1.29916,1.29922,7000000.0
2008-10-15 20:42:00,1.29937,1.29969,1.299,1.29969,8000000.0
2008-10-15 20:43:00,1.29978,1.29994,1.29928,1.2998,11000000.0
2008-10-15 20:44:00,1.29987,1.29996,1.29946,1.29991,8000000.0
2008-10-15 20:45:00,1.29914,1.29967,1.29897,1.29956,8000000.0
2008-10-15 20:46:00,1.29974,1.29974,1.2993,1.29947,8000000.0
2008-10-15 20:47:00,1.29942,1.29964,1.29942,1.29963,8000000.0
2008-10-15 20:48:00,1.29946,1.29946,1.29872,1.29872,8000000.0
2008-10-15 20:49:00,1.29884,1.29976,1.29884,1.29976,8000000.0
2008-10-15 20:50:00,1.29934,1.29961,1.29915,1.29947,10000000.0
2008-10-15 20:51:00,1.2992,1.2992,1.29859,1.29859,7000000.0
2008-10-15 20:52:00,1.29829,1.29892,1.29829,1.29864,7000000.0
2008-10-15 20:53:00,1.29844,1.29898,1.29837,1.29879,10000000.0
2008-10-15 20:54:00,1.2988,1.29883,1.29806,1.29806,8000000.0
2008-10-15 20:55:00,1.29867,1.29904,1.29838,1.2988,9000000.0
2008-10-15 20:56:00,1.29918,1.29918,1.29854,1.29899,10000000.0
2008-10-15 20:57:00,1.29886,1.29896,1.2981,1.2981,8000000.0
2008-10-15 20:58:00,1.29818,1.29867,1.29799,1.29849,8000000.0
2008-10-15 20:59:00,1.29827,1.29867,1.29771,1.29818,7000000.0
2008-10-15 21:00:00,1.29806,1.29806,1.29743,1.29768,8000000.0
2008-10-15 21:01:00,1.29762,1.29764,1.29699,1.29744,7000000.0
2008-10-15 21:02:00,1.29758,1.29763,1.29699,1.2975,7000000.0
2008-10-15 21:03:00,1.29733,1.29754,1.29669,1.29669,10000000.0
2008-10-15 21:04:00,1.29721,1.2975,1.29683,1.29746,8000000.0
2008-10-15 21:05:00,1.29673,1.29763,1.29673,1.29763,7000000.0
2008-10-15 21:06:00,1.29748,1.29782,1.29715,1.29766,11000000.0
2008-10-15 21:07:00,1.29752,1.29776,1.297,1.29764,7000000.0
2008-10-15 21:08:00,1.29752,1.29774,1.29712,1.29774,7000000.0
2008-10-15 21:09:00,1.29753,1.29755,1.29717,1.29755,7000000.0
2008-10-15 21:10:00,1.29749,1.29749,1.29644,1.29686,7000000.0
2008-10-15 21:11:00,1.29708,1.29708,1.29612,1.29682,8000000.0
2008-10-15 21:12:00,1.29621,1.29699,1.29621,1.29699,9000000.0
2008-10-15 21:13:00,1.29694,1.29749,1.29664,1.2974,11000000.0
2008-10-15 21:14:00,1.29715,1.29775,1.29715,1.29757,10000000.0
2008-10-15 21:15:00,1.29666,1.29769,1.29646,1.29716,9000000.0
2008-10-15 21:16:00,1.29731,1.29739,1.29705,1.2973,10000000.0
2008-10-15 21:17:00,1.29699,1.29727,1.29648,1.29679,14000000.0
2008-10-15 21:18:00,1.29715,1.29734,1.29687,1.29724,9000000.0
2008-10-15 21:19:00,1.29729,1.29756,1.29702,1.29702,9000000.0
2008-10-15 21:20:00,1.29712,1.29766,1.29692,1.2974,8000000.0
2008-10-15 21:21:00,1.29745,1.29775,1.29673,1.2976,10000000.0
2008-10-15 21:22:00,1.29761,1.29788,1.29733,1.29788,10000000.0
2008-10-15 21:23:00,1.29782,1.29785,1.29733,1.29749,6000000.0
2008-10-15 21:24:00,1.29716,1.29729,1.29699,1.29716,9000000.0
2008-10-15 21:25:00,1.29701,1.29736,1.29683,1.29692,7000000.0
2008-10-15 21:26:00,1.29684,1.29684,1.29617,1.29671,8000000.0
2008-10-15 21:27:00,1.29681,1.2973,1.2966,1.2966,10000000.0
2008-10-15 21:28:00,1.29736,1.29753,1.29718,1.29733,14000000.0
2008-10-15 21:29:00,1.29782,1.29797,1.29729,1.29781,14000000.0
2008-10-15 21:30:00,1.29781,1.29781,1.29692,1.29707,8000000.0
2008-10-15 21:31:00,1.29785,1.2981,1.29772,1.29772,8000000.0
2008-10-15 21:32:00,1.29804,1.29804,1.29747,1.29747,7000000.0
2008-10-15 21:33:00,1.29759,1.29808,1.29714,1.29803,10000000.0
2008-10-15 21:34:00,1.29777,1.298,1.29719,1.29719,10000000.0
2008-10-15 21:35:00,1.29738,1.29803,1.29738,1.29792,9000000.0
2008-10-15 21:36:00,1.29831,1.29881,1.29816,1.29881,10000000.0
2008-10-15 21:37:00,1.29871,1.29871,1.29761,1.29761,8000000.0
2008-10-15 21:38:00,1.29806,1.29811,1.29741,1.29782,7000000.0
2008-10-15 21:39:00,1.2982,1.29838,1.29816,1.29825,7000000.0
2008-10-15 21:40:00,1.29769,1.29877,1.29769,1.29867,9000000.0
2008-10-15 21:41:00,1.29875,1.29891,1.29823,1.29823,7000000.0
2008-10-15 21:42:00,1.29875,1.29891,1.29853,1.29891,8000000.0
2008-10-15 21:43:00,1.2989,1.29913,1.29875,1.29901,6000000.0
2008-10-15 21:44:00,1.29888,1.29902,1.29862,1.29897,7000000.0
2008-10-15 21:45:00,1.29875,1.299,1.29828,1.29862,10000000.0
2008-10-15 21:46:00,1.29868,1.29871,1.29787,1.29807,11000000.0
2008-10-15 21:47:00,1.29801,1.29835,1.29783,1.29835,7000000.0
2008-10-15 21:48:00,1.2985,1.29886,1.29807,1.29886,8000000.0
2008-10-15 21:49:00,1.2994,1.29967,1.29887,1.29967,11000000.0
2008-10-15 21:50:00,1.29971,1.29971,1.29934,1.29934,7000000.0
2008-10-15 21:51:00,1.29959,1.29969,1.29919,1.29919,5000000.0
2008-10-15 21:52:00,1.29985,1.29985,1.29969,1.29969,3000000.0
2008-10-15 21:53:00,1.29946,1.29957,1.29877,1.29891,8000000.0
2008-10-15 21:54:00,1.29953,1.29973,1.29929,1.29941,5000000.0
2008-10-15 21:55:00,1.2994,1.30013,1.2994,1.30013,8000000.0
2008-10-15 21:56:00,1.30001,1.30085,1.30001,1.30085,7000000.0
2008-10-15 21:57:00,1.30047,1.30092,1.30047,1.30057,8000000.0
2008-10-15 21:58:00,1.30041,1.30209,1.30041,1.30181,11000000.0
2008-10-15 21:59:00,1.30221,1.30287,1.30212,1.30269,7000000.0
2008-10-15 22:00:00,1.30281,1.30283,1.30234,1.30281,15000000.0
2008-10-15 22:01:00,1.30289,1.30289,1.30212,1.30268,7000000.0
2008-10-15 22:02:00,1.30256,1.30256,1.30187,1.30187,9000000.0
2008-10-15 22:03:00,1.30179,1.30181,1.30134,1.30176,10000000.0
2008-10-15 22:04:00,1.30118,1.30231,1.30118,1.30198,11000000.0
2008-10-15 22:05:00,1.3012,1.3022,1.3012,1.30216,13000000.0
2008-10-15 22:06:00,1.30219,1.30219,1.30133,1.30191,13000000.0
2008-10-15 22:07:00,1.30178,1.30178,1.30064,1.30166,11000000.0
2008-10-15 22:08:00,1.30204,1.30281,1.30198,1.30264,8000000.0
2008-10-15 22:09:00,1.30253,1.30291,1.30161,1.30244,9000000.0
2008-10-15 22:10:00,1.30249,1.30249,1.30198,1.30207,15000000.0
2008-10-15 22:11:00,1.30225,1.30261,1.30214,1.3024,7000000.0
2008-10-15 22:12:00,1.30259,1.30259,1.30203,1.30203,14000000.0
2008-10-15 22:13:00,1.30225,1.30225,1.30169,1.30169,8000000.0
2008-10-15 22:14:00,1.30203,1.30203,1.30124,1.30152,10000000.0
2008-10-15 22:15:00,1.30188,1.30199,1.30172,1.30183,10000000.0
2008-10-15 22:16:00,1.30193,1.30195,1.30094,1.30127,7000000.0
2008-10-15 22:17:00,1.30163,1.30227,1.30148,1.30171,7000000.0
2008-10-15 22:18:00,1.30198,1.30258,1.30198,1.30198,9000000.0
2008-10-15 22:19:00,1.30183,1.30244,1.30183,1.30242,8000000.0
2008-10-15 22:20:00,1.30236,1.30265,1.30202,1.30265,10000000.0
2008-10-15 22:21:00,1.30303,1.30343,1.30293,1.30338,9000000.0
2008-10-15 22:22:00,1.30324,1.30336,1.30309,1.30326,7000000.0
2008-10-15 22:23:00,1.30309,1.30322,1.30248,1.30311,8000000.0
2008-10-15 22:24:00,1.30314,1.30376,1.30314,1.30361,8000000.0
2008-10-15 22:25:00,1.30361,1.30387,1.30321,1.30321,10000000.0
2008-10-15 22:26:00,1.30321,1.30339,1.30291,1.30329,7000000.0
2008-10-15 22:27:00,1.30322,1.30322,1.30253,1.30285,8000000.0
2008-10-15 22:28:00,1.30304,1.30351,1.30296,1.30351,7000000.0
2008-10-15 22:29:00,1.30406,1.30448,1.30393,1.30436,8000000.0
2008-10-15 22:30:00,1.30496,1.30558,1.30483,1.30483,8000000.0
2008-10-15 22:31:00,1.30527,1.30527,1.30455,1.30482,8000000.0
2008-10-15 22:32:00,1.30482,1.30493,1.3044,1.3044,8000000.0
2008-10-15 22:33:00,1.30424,1.30436,1.30423,1.30436,7000000.0
2008-10-15 22:34:00,1.30437,1.30449,1.30384,1.30443,11000000.0
2008-10-15 22:35:00,1.30452,1.30526,1.30435,1.30526,10000000.0
2008-10-15 22:36:00,1.30478,1.3061,1.30478,1.3054,10000000.0
2008-10-15 22:37:00,1.30586,1.3059,1.30565,1.30565,7000000.0
2008-10-15 22:38:00,1.30518,1.30584,1.30518,1.30583,9000000.0
2008-10-15 22:39:00,1.30591,1.30599,1.30548,1.30548,8000000.0
2008-10-15 22:40:00,1.30582,1.30582,1.30513,1.30513,10000000.0
2008-10-15 22:41:00,1.30544,1.3058,1.30511,1.30511,7000000.0
2008-10-15 22:42:00,1.30547,1.30575,1.30515,1.30515,10000000.0
2008-10-15 22:43:00,1.30528,1.30528,1.30477,1.30519,7000000.0
2008-10-15 22:44:00,1.30443,1.30517,1.30443,1.3049,8000000.0
2008-10-15 22:45:00,1.30489,1.30526,1.30489,1.30514,8000000.0
2008-10-15 22:46:00,1.30493,1.30611,1.30493,1.30594,8000000.0
2008-10-15 22:47:00,1.30619,1.30629,1.30563,1.3058,8000000.0
2008-10-15 22:48:00,1.3057,1.3057,1.30502,1.30551,7000000.0
2008-10-15 22:49:00,1.30527,1.30549,1.30527,1.30528,7000000.0
2008-10-15 22:50:00,1.30528,1.30536,1.30509,1.30515,8000000.0
2008-10-15 22:51:00,1.30474,1.30533,1.30474,1.30494,11000000.0
2008-10-15 22:52:00,1.30519,1.30528,1.30499,1.30501,7000000.0
2008-10-15 22:53:00,1.30495,1.30502,1.3044,1.30481,8000000.0
2008-10-15 22:54:00,1.30479,1.30479,1.30363,1.30367,8000000.0
2008-10-15 22:55:00,1.3039,1.30441,1.30388,1.30395,7000000.0
2008-10-15 22:56:00,1.30393,1.30405,1.30321,1.30387,7000000.0
2008-10-15 22:57:00,1.30405,1.30405,1.30333,1.30404,7000000.0
2008-10-15 22:58:00,1.3042,1.3042,1.30396,1.30396,2000000.0
2008-10-15 22:59:00,1.30446,1.30462,1.30393,1.30393,9000000.0
2008-10-15 23:00:00,1.30445,1.30503,1.30395,1.30398,7000000.0
2008-10-15 23:01:00,1.30527,1.30527,1.30469,1.30482,8000000.0
2008-10-15 23:02:00,1.30484,1.30529,1.30477,1.30529,8000000.0
2008-10-15 23:03:00,1.30533,1.30533,1.3048,1.30488,8000000.0
2008-10-15 23:04:00,1.30427,1.30472,1.30403,1.30403,10000000.0
2008-10-15 23:05:00,1.30463,1.30472,1.30414,1.30438,7000000.0
2008-10-15 23:06:00,1.30397,1.30405,1.30216,1.30236,8000000.0
2008-10-15 23:07:00,1.30338,1.30518,1.30338,1.30481,6000000.0
2008-10-15 23:08:00,1.30359,1.30359,1.30234,1.30234,7000000.0
2008-10-15 23:09:00,1.30422,1.30464,1.30295,1.30295,8000000.0
2008-10-15 23:10:00,1.30525,1.30527,1.30406,1.30498,10000000.0
2008-10-15 23:11:00,1.30562,1.30566,1.30554,1.30566,7000000.0
2008-10-15 23:12:00,1.30549,1.30549,1.30456,1.30471,10000000.0
2008-10-15 23:13:00,1.30527,1.30527,1.30473,1.30497,7000000.0
2008-10-15 23:14:00,1.30471,1.30527,1.30471,1.30513,8000000.0
2008-10-15 23:15:00,1.30506,1.30506,1.3048,1.3048,7000000.0
2008-10-15 23:16:00,1.30452,1.30502,1.30439,1.30498,9000000.0
2008-10-15 23:17:00,1.30488,1.30493,1.30483,1.30483,7000000.0
2008-10-15 23:18:00,1.30487,1.30515,1.3045,1.30489,8000000.0
2008-10-15 23:19:00,1.3049,1.30533,1.30474,1.30533,7000000.0
2008-10-15 23:20:00,1.30523,1.30549,1.30475,1.30475,8000000.0
2008-10-15 23:21:00,1.30501,1.3051,1.30453,1.30463,11000000.0
2008-10-15 23:22:00,1.305,1.3051,1.30456,1.30456,6000000.0
2008-10-15 23:23:00,1.30477,1.30514,1.30477,1.30499,7000000.0
2008-10-15 23:24:00,1.30513,1.30522,1.30471,1.30471,7000000.0
2008-10-15 23:25:00,1.30526,1.30526,1.30439,1.30494,8000000.0
2008-10-15 23:26:00,1.30484,1.30519,1.30422,1.30481,8000000.0
2008-10-15 23:27:00,1.305,1.30523,1.30493,1.30523,9000000.0
2008-10-15 23:28:00,1.30511,1.30517,1.30475,1.30475,8000000.0
2008-10-15 23:29:00,1.30513,1.30543,1.30497,1.30543,8000000.0
2008-10-15 23:30:00,1.30555,1.30569,1.30493,1.30548,10000000.0
2008-10-15 23:31:00,1.30565,1.30578,1.30507,1.30559,7000000.0
2008-10-15 23:32:00,1.30541,1.30575,1.30541,1.30569,7000000.0
2008-10-15 23:33:00,1.30537,1.30574,1.30537,1.30551,10000000.0
2008-10-15 23:34:00,1.30612,1.30638,1.30544,1.30544,6000000.0
2008-10-15 23:35:00,1.30493,1.30537,1.30474,1.30489,8000000.0
2008-10-15 23:36:00,1.30588,1.30607,1.30545,1.30569,7000000.0
2008-10-15 23:37:00,1.30594,1.30616,1.30594,1.30598,5000000.0
2008-10-15 23:38:00,1.30549,1.3059,1.30524,1.30577,11000000.0
2008-10-15 23:39:00,1.30583,1.30584,1.30564,1.30571,7000000.0
2008-10-15 23:40:00,1.30566,1.30628,1.30566,1.30623,11000000.0
2008-10-15 23:41:00,1.30626,1.30626,1.30542,1.30542,6000000.0
2008-10-15 23:42:00,1.30599,1.30599,1.30486,1.30486,7000000.0
2008-10-15 23:43:00,1.30592,1.30592,1.30524,1.30544,9000000.0
2008-10-15 23:44:00,1.30563,1.30642,1.30563,1.30642,5000000.0
2008-10-15 23:45:00,1.30609,1.30658,1.30609,1.30649,8000000.0
2008-10-15 23:46:00,1.30653,1.30653,1.30597,1.30597,7000000.0
2008-10-15 23:47:00,1.30628,1.30664,1.30606,1.30664,8000000.0
2008-10-15 23:48:00,1.3064,1.30733,1.3064,1.30714,7000000.0
2008-10-15 23:49:00,1.30699,1.3072,1.30638,1.30638,5000000.0
2008-10-15 23:50:00,1.30705,1.3073,1.30687,1.30719,8000000.0
2008-10-15 23:51:00,1.30724,1.30725,1.30684,1.30713,8000000.0
2008-10-15 23:52:00,1.30686,1.30713,1.30649,1.30713,8000000.0
2008-10-15 23:53:00,1.30713,1.3073,1.30644,1.30644,8000000.0
2008-10-15 23:54:00,1.30601,1.30659,1.30601,1.30605,9000000.0
2008-10-15 23:55:00,1.30608,1.30649,1.30585,1.30639,8000000.0
2008-10-15 23:56:00,1.30668,1.307,1.30587,1.30659,9000000.0
2008-10-15 23:57:00,1.30701,1.30701,1.30602,1.30635,8000000.0
2008-10-15 23:58:00,1.30612,1.30651,1.306,1.30638,8000000.0
2008-10-15 23:59:00,1.30602,1.3067,1.30602,1.30659,6000000.0
2008-10-16 00:00:00,1.30668,1.30668,1.30611,1.30651,9000000.0
2008-10-16 00:01:00,1.30666,1.30685,1.30617,1.30685,10000000.0
2008-10-16 00:02:00,1.30691,1.30717,1.3065,1.3071,8000000.0
2008-10-16 00:03:00,1.30715,1.3074,1.30633,1.30699,10000000.0
2008-10-16 00:04:00,1.30695,1.30695,1.30614,1.30637,8000000.0
2008-10-16 00:05:00,1.30667,1.30693,1.30601,1.30649,9000000.0
2008-10-16 00:06:00,1.3059,1.30643,1.30586,1.30588,11000000.0
2008-10-16 00:07:00,1.30597,1.30603,1.30533,1.30595,7000000.0
2008-10-16 00:08:00,1.30575,1.306,1.30538,1.30588,8000000.0
2008-10-16 00:09:00,1.30553,1.30561,1.30483,1.30558,10000000.0
2008-10-16 00:10:00,1.30534,1.3056,1.30463,1.30494,10000000.0
2008-10-16 00:11:00,1.30527,1.30543,1.30499,1.30516,11000000.0
2008-10-16 00:12:00,1.30512,1.30513,1.30419,1.30419,11000000.0
2008-10-16 00:13:00,1.30413,1.30488,1.30369,1.30458,8000000.0
2008-10-16 00:14:00,1.30465,1.3047,1.30385,1.3047,8000000.0
2008-10-16 00:15:00,1.30434,1.30445,1.3037,1.30441,7000000.0
2008-10-16 00:16:00,1.30387,1.30419,1.30387,1.30416,7000000.0
2008-10-16 00:17:00,1.30416,1.30441,1.30409,1.30427,10000000.0
2008-10-16 00:18:00,1.30413,1.30435,1.30392,1.30414,11000000.0
2008-10-16 00:19:00,1.30374,1.30425,1.30341,1.30408,7000000.0
2008-10-16 00:20:00,1.30396,1.30396,1.30343,1.30389,8000000.0
2008-10-16 00:21:00,1.30345,1.30365,1.30299,1.30364,7000000.0
2008-10-16 00:22:00,1.30367,1.30378,1.30336,1.30375,7000000.0
2008-10-16 00:23:00,1.30347,1.30347,1.30252,1.30273,10000000.0
2008-10-16 00:24:00,1.30256,1.30291,1.30215,1.30291,7000000.0
2008-10-16 00:25:00,1.30291,1.30345,1.30246,1.3032,8000000.0
2008-10-16 00:26:00,1.30348,1.30349,1.30291,1.30349,7000000.0
2008-10-16 00:27:00,1.30341,1.30341,1.30086,1.30264,8000000.0
2008-10-16 00:28:00,1.30239,1.30266,1.30183,1.30248,8000000.0
2008-10-16 00:29:00,1.30238,1.30238,1.30158,1.30217,8000000.0
2008-10-16 00:30:00,1.30233,1.30234,1.30156,1.30217,11000000.0
2008-10-16 00:31:00,1.30205,1.30279,1.30185,1.30279,7000000.0
2008-10-16 00:32:00,1.30262,1.30276,1.30218,1.30276,10000000.0
2008-10-16 00:33:00,1.3029,1.30321,1.30247,1.30261,8000000.0
2008-10-16 00:34:00,1.30308,1.30308,1.3025,1.3025,8000000.0
2008-10-16 00:35:00,1.30226,1.30315,1.30226,1.30315,7000000.0
2008-10-16 00:36:00,1.30315,1.30347,1.30249,1.30249,10000000.0
2008-10-16 00:37:00,1.30308,1.30316,1.30235,1.30316,5000000.0
2008-10-16 00:38:00,1.3029,1.30362,1.3029,1.30321,8000000.0
2008-10-16 00:39:00,1.30331,1.30342,1.30281,1.30311,8000000.0
2008-10-16 00:41:00,1.30319,1.3032,1.30278,1.3032,4000000.0
2008-10-16 00:42:00,1.30359,1.30373,1.30323,1.30323,5000000.0
2008-10-16 00:43:00,1.30379,1.30407,1.30338,1.30392,9000000.0
2008-10-16 00:44:00,1.30341,1.30424,1.30337,1.30348,9000000.0
2008-10-16 00:45:00,1.30395,1.30418,1.30333,1.30418,7000000.0
2008-10-16 00:46:00,1.30428,1.30436,1.30373,1.30429,7000000.0
2008-10-16 00:47:00,1.30457,1.30457,1.30357,1.30424,8000000.0
2008-10-16 00:48:00,1.30472,1.3048,1.30448,1.30462,8000000.0
2008-10-16 00:49:00,1.30441,1.30449,1.30383,1.30394,11000000.0
2008-10-16 00:50:00,1.30383,1.30459,1.30383,1.30407,10000000.0
2008-10-16 00:51:00,1.30456,1.30456,1.3041,1.30444,5000000.0
2008-10-16 00:52:00,1.30408,1.30467,1.30394,1.30394,8000000.0
2008-10-16 00:53:00,1.30462,1.30471,1.30365,1.30424,9000000.0
2008-10-16 00:54:00,1.30462,1.30462,1.30382,1.30445,9000000.0
2008-10-16 00:55:00,1.30414,1.30439,1.30363,1.30386,10000000.0
2008-10-16 00:56:00,1.30398,1.30452,1.30392,1.30452,9000000.0
2008-10-16 00:57:00,1.30437,1.30437,1.3033,1.30381,8000000.0
2008-10-16 00:58:00,1.30342,1.30386,1.30322,1.30371,10000000.0
2008-10-16 00:59:00,1.30281,1.30333,1.30281,1.30309,10000000.0
2008-10-16 01:00:00,1.30364,1.30364,1.30269,1.30327,8000000.0
2008-10-16 01:01:00,1.30356,1.30385,1.30308,1.30357,10000000.0
2008-10-16 01:02:00,1.30383,1.30383,1.3031,1.30352,8000000.0
2008-10-16 01:03:00,1.30372,1.30372,1.30299,1.3031,8000000.0
2008-10-16 01:04:00,1.30333,1.30346,1.30284,1.30346,5000000.0
2008-10-16 01:05:00,1.30318,1.30346,1.30297,1.30297,11000000.0
2008-10-16 01:06:00,1.30347,1.30358,1.30308,1.30343,7000000.0
2008-10-16 01:07:00,1.30325,1.30348,1.30235,1.30348,8000000.0
2008-10-16 01:08:00,1.30352,1.30354,1.30283,1.30354,5000000.0
2008-10-16 01:09:00,1.30343,1.3037,1.3033,1.3037,7000000.0
2008-10-16 01:10:00,1.30351,1.30354,1.30294,1.30354,7000000.0
2008-10-16 01:11:00,1.30344,1.30344,1.30285,1.30337,8000000.0
2008-10-16 01:12:00,1.30275,1.30311,1.30275,1.30311,2000000.0
2008-10-16 01:13:00,1.30329,1.30381,1.30306,1.30381,8000000.0
2008-10-16 01:14:00,1.30394,1.30406,1.30346,1.30395,11000000.0
2008-10-16 01:15:00,1.30328,1.30439,1.30328,1.30396,9000000.0
2008-10-16 01:16:00,1.30372,1.30415,1.30357,1.30402,11000000.0
2008-10-16 01:17:00,1.30441,1.30503,1.30417,1.30471,11000000.0
2008-10-16 01:18:00,1.30498,1.3053,1.30455,1.30502,9000000.0
2008-10-16 01:19:00,1.30487,1.30526,1.30444,1.30526,11000000.0
2008-10-16 01:20:00,1.30532,1.30545,1.30472,1.30487,7000000.0
2008-10-16 01:21:00,1.30479,1.30559,1.30479,1.30497,7000000.0
2008-10-16 01:22:00,1.30537,1.3055,1.305,1.30506,7000000.0
2008-10-16 01:23:00,1.30527,1.30527,1.30454,1.30526,9000000.0
2008-10-16 01:24:00,1.30502,1.30502,1.3043,1.3043,8000000.0
2008-10-16 01:25:00,1.30445,1.30519,1.30445,1.30519,6000000.0
2008-10-16 01:26:00,1.30464,1.30532,1.30454,1.30523,8000000.0
2008-10-16 01:27:00,1.30472,1.30518,1.30433,1.30518,8000000.0
2008-10-16 01:28:00,1.30525,1.30534,1.30476,1.30486,5000000.0
2008-10-16 01:29:00,1.30555,1.30558,1.30522,1.30546,8000000.0
2008-10-16 01:30:00,1.30586,1.30586,1.3053,1.3053,10000000.0
2008-10-16 01:31:00,1.30585,1.30613,1.30515,1.30613,7000000.0
2008-10-16 01:32:00,1.30608,1.30657,1.30594,1.30594,7000000.0
2008-10-16 01:33:00,1.30601,1.30624,1.306,1.3062,8000000.0
2008-10-16 01:34:00,1.3064,1.30654,1.30588,1.30652,9000000.0
2008-10-16 01:35:00,1.30628,1.30786,1.30603,1.30786,12000000.0
2008-10-16 01:36:00,1.30689,1.30712,1.30638,1.30666,8000000.0
2008-10-16 01:37:00,1.30629,1.30778,1.30629,1.30727,7000000.0
2008-10-16 01:38:00,1.30715,1.30773,1.30697,1.30705,7000000.0
2008-10-16 01:39:00,1.30718,1.30877,1.30688,1.30877,7000000.0
2008-10-16 01:40:00,1.30883,1.30908,1.30816,1.30816,8000000.0
2008-10-16 01:41:00,1.30858,1.30899,1.30846,1.30899,11000000.0
2008-10-16 01:42:00,1.30866,1.30873,1.30789,1.30859,9000000.0
2008-10-16 01:43:00,1.30825,1.30894,1.30825,1.30829,9000000.0
2008-10-16 01:44:00,1.30885,1.30904,1.3086,1.30904,7000000.0
2008-10-16 01:45:00,1.30838,1.30838,1.30618,1.30663,9000000.0
2008-10-16 01:46:00,1.30587,1.30587,1.30517,1.30565,7000000.0
2008-10-16 01:47:00,1.30527,1.30527,1.30384,1.30384,8000000.0
2008-10-16 01:48:00,1.30372,1.30386,1.30307,1.30367,8000000.0
2008-10-16 01:49:00,1.30351,1.30359,1.30265,1.30265,7000000.0
2008-10-16 01:50:00,1.30367,1.30367,1.30294,1.30342,8000000.0
2008-10-16 01:51:00,1.3035,1.3035,1.30264,1.303,7000000.0
2008-10-16 01:52:00,1.30312,1.30325,1.30281,1.30318,19000000.0
2008-10-16 01:53:00,1.3032,1.30363,1.30257,1.30363,8000000.0
2008-10-16 01:54:00,1.30289,1.30353,1.30273,1.30353,7000000.0
2008-10-16 01:55:00,1.30362,1.30362,1.30271,1.30288,9000000.0
2008-10-16 01:56:00,1.30335,1.30358,1.30298,1.30358,7000000.0
2008-10-16 01:57:00,1.30309,1.30376,1.30309,1.30353,10000000.0
2008-10-16 01:58:00,1.30393,1.3049,1.30337,1.30384,8000000.0
2008-10-16 02:01:00,1.30435,1.30455,1.30354,1.30455,8000000.0
2008-10-16 02:02:00,1.30422,1.30466,1.3039,1.30466,7000000.0
2008-10-16 02:03:00,1.30483,1.30492,1.30417,1.30439,8000000.0
2008-10-16 02:04:00,1.30501,1.30519,1.30457,1.30507,7000000.0
2008-10-16 02:05:00,1.30509,1.30519,1.30509,1.30519,4000000.0
2008-10-16 02:06:00,1.30483,1.305,1.30483,1.30494,5000000.0
2008-10-16 02:07:00,1.30548,1.3073,1.30548,1.30607,8000000.0
2008-10-16 02:08:00,1.30669,1.30688,1.30664,1.30682,7000000.0
2008-10-16 02:09:00,1.30765,1.30765,1.30655,1.30693,6000000.0
2008-10-16 02:10:00,1.30726,1.30746,1.30593,1.30593,8000000.0
2008-10-16 02:11:00,1.30656,1.30681,1.30633,1.30645,11000000.0
2008-10-16 02:12:00,1.30644,1.30644,1.30524,1.30579,9000000.0
2008-10-16 02:13:00,1.305,1.30563,1.30486,1.30486,9000000.0
2008-10-16 02:14:00,1.30527,1.30538,1.30476,1.30518,7000000.0
2008-10-16 02:15:00,1.3054,1.30565,1.30512,1.30539,9000000.0
2008-10-16 02:16:00,1.30541,1.30553,1.30501,1.30537,7000000.0
2008-10-16 02:17:00,1.30544,1.30552,1.30483,1.30483,8000000.0
2008-10-16 02:18:00,1.30491,1.30534,1.3046,1.30525,8000000.0
2008-10-16 02:19:00,1.30525,1.30525,1.30436,1.30436,7000000.0
2008-10-16 02:20:00,1.30507,1.30533,1.30466,1.30511,8000000.0
2008-10-16 02:21:00,1.30518,1.30551,1.30453,1.30551,7000000.0
2008-10-16 02:22:00,1.30589,1.30598,1.30556,1.30589,19000000.0
2008-10-16 02:23:00,1.30596,1.30645,1.30559,1.30645,8000000.0
2008-10-16 02:24:00,1.30603,1.30637,1.30545,1.30606,7000000.0
2008-10-16 02:25:00,1.30569,1.30587,1.30504,1.30519,5000000.0
2008-10-16 02:26:00,1.3053,1.3053,1.30446,1.30475,7000000.0
2008-10-16 02:27:00,1.30466,1.30484,1.30466,1.30484,7000000.0
2008-10-16 02:28:00,1.30478,1.305,1.30452,1.30489,8000000.0
2008-10-16 02:29:00,1.3051,1.3051,1.30436,1.3048,3000000.0
2008-10-16 02:30:00,1.30455,1.30492,1.30455,1.30459,5000000.0
2008-10-16 02:31:00,1.30506,1.30528,1.30454,1.30509,7000000.0
2008-10-16 02:32:00,1.30518,1.30527,1.30447,1.30466,7000000.0
2008-10-16 02:33:00,1.30447,1.30461,1.30406,1.30406,8000000.0
2008-10-16 02:34:00,1.30388,1.30394,1.30387,1.30387,3000000.0
2008-10-16 02:35:00,1.30355,1.30407,1.30342,1.30361,8000000.0
2008-10-16 02:36:00,1.30405,1.30441,1.30365,1.30439,9000000.0
2008-10-16 02:37:00,1.30417,1.30446,1.30376,1.30396,5000000.0
2008-10-16 02:38:00,1.30443,1.30454,1.30392,1.30454,7000000.0
2008-10-16 02:39:00,1.30423,1.30423,1.30306,1.30306,6000000.0
2008-10-16 02:40:00,1.30303,1.30337,1.30298,1.30298,6000000.0
2008-10-16 02:41:00,1.30314,1.30326,1.30289,1.30325,10000000.0
2008-10-16 02:42:00,1.30316,1.3033,1.30232,1.30278,7000000.0
2008-10-16 02:43:00,1.30249,1.30326,1.30217,1.30326,7000000.0
2008-10-16 02:44:00,1.30337,1.30399,1.30337,1.30393,6000000.0
2008-10-16 02:45:00,1.3039,1.3039,1.30313,1.30354,8000000.0
2008-10-16 02:46:00,1.30328,1.3034,1.30268,1.30315,5000000.0
2008-10-16 02:47:00,1.30274,1.30328,1.30274,1.30302,6000000.0
2008-10-16 02:48:00,1.30311,1.30311,1.30224,1.30269,7000000.0
2008-10-16 02:49:00,1.30299,1.30424,1.30295,1.30412,19000000.0
2008-10-16 02:50:00,1.30401,1.30477,1.30401,1.30455,8000000.0
2008-10-16 02:51:00,1.30396,1.3047,1.30369,1.30433,7000000.0
2008-10-16 02:52:00,1.30411,1.30446,1.30372,1.30388,5000000.0
2008-10-16 02:53:00,1.30417,1.30427,1.30367,1.30417,7000000.0
2008-10-16 02:54:00,1.30397,1.30397,1.30367,1.30376,6000000.0
2008-10-16 02:55:00,1.30352,1.30352,1.30305,1.30305,5000000.0
2008-10-16 02:56:00,1.30328,1.30328,1.30249,1.30328,11000000.0
2008-10-16 02:57:00,1.30337,1.30337,1.30279,1.303,4000000.0
2008-10-16 02:58:00,1.30329,1.30329,1.30272,1.30305,9000000.0
2008-10-16 02:59:00,1.30321,1.30321,1.30255,1.30314,7000000.0
2008-10-16 03:00:00,1.30323,1.30389,1.30323,1.30344,8000000.0
2008-10-16 03:01:00,1.30341,1.30387,1.30284,1.30336,8000000.0
2008-10-16 03:02:00,1.3033,1.30374,1.30304,1.30304,7000000.0
2008-10-16 03:03:00,1.3039,1.30405,1.30342,1.30386,8000000.0
2008-10-16 03:04:00,1.30378,1.30396,1.30326,1.30367,7000000.0
2008-10-16 03:05:00,1.30379,1.30411,1.30362,1.30403,19000000.0
2008-10-16 03:06:00,1.30379,1.30396,1.30312,1.30396,8000000.0
2008-10-16 03:07:00,1.30406,1.30452,1.30379,1.30447,7000000.0
2008-10-16 03:08:00,1.30412,1.30422,1.30358,1.3038,5000000.0
2008-10-16 03:09:00,1.30434,1.305,1.30409,1.30465,7000000.0
2008-10-16 03:10:00,1.30514,1.30528,1.30452,1.30528,8000000.0
2008-10-16 03:11:00,1.30526,1.30564,1.30492,1.30522,9000000.0
2008-10-16 03:12:00,1.30479,1.3052,1.30418,1.30517,7000000.0
2008-10-16 03:13:00,1.30464,1.30481,1.30372,1.30481,7000000.0
2008-10-16 03:14:00,1.30516,1.30535,1.30502,1.30502,6000000.0
2008-10-16 03:15:00,1.30489,1.30492,1.30408,1.30426,8000000.0
2008-10-16 03:16:00,1.3053,1.3053,1.30461,1.30505,11000000.0
2008-10-16 03:17:00,1.30496,1.30501,1.30453,1.30453,6000000.0
2008-10-16 03:18:00,1.3042,1.3042,1.30345,1.30345,3000000.0
2008-10-16 03:19:00,1.30351,1.30371,1.30337,1.30364,8000000.0
2008-10-16 03:20:00,1.30337,1.30415,1.30337,1.30368,5000000.0
2008-10-16 03:21:00,1.30446,1.30494,1.30446,1.30477,5000000.0
2008-10-16 03:22:00,1.30449,1.30449,1.30361,1.30423,8000000.0
2008-10-16 03:23:00,1.30447,1.30481,1.30446,1.30471,9000000.0
2008-10-16 03:24:00,1.30454,1.30491,1.30419,1.3049,8000000.0
2008-10-16 03:25:00,1.30461,1.30497,1.30445,1.30452,11000000.0
2008-10-16 03:26:00,1.30462,1.30505,1.30421,1.30501,11000000.0
2008-10-16 03:27:00,1.30511,1.30519,1.3044,1.30461,8000000.0
2008-10-16 03:28:00,1.30449,1.3052,1.30449,1.30506,5000000.0
2008-10-16 03:29:00,1.30471,1.30511,1.30441,1.30441,7000000.0
2008-10-16 03:30:00,1.30482,1.30494,1.30408,1.30446,5000000.0
2008-10-16 03:31:00,1.30568,1.30639,1.30568,1.30623,7000000.0
2008-10-16 03:32:00,1.30596,1.30596,1.30524,1.30562,9000000.0
2008-10-16 03:33:00,1.30624,1.30624,1.30513,1.30539,7000000.0
2008-10-16 03:34:00,1.30536,1.30536,1.30448,1.30449,8000000.0
2008-10-16 03:35:00,1.30446,1.30496,1.30425,1.30496,8000000.0
2008-10-16 03:36:00,1.30474,1.30474,1.30336,1.30336,7000000.0
2008-10-16 03:37:00,1.3044,1.30457,1.30372,1.30444,8000000.0
2008-10-16 03:38:00,1.30473,1.30479,1.30419,1.30465,7000000.0
2008-10-16 03:39:00,1.30518,1.30566,1.30504,1.30558,19000000.0
2008-10-16 03:40:00,1.3055,1.30562,1.30509,1.30555,8000000.0
2008-10-16 03:41:00,1.30506,1.30552,1.30462,1.30534,7000000.0
2008-10-16 03:42:00,1.30543,1.30551,1.30469,1.30551,7000000.0
2008-10-16 03:43:00,1.30576,1.30603,1.3053,1.30603,7000000.0
2008-10-16 03:44:00,1.30594,1.3061,1.30585,1.30596,8000000.0
2008-10-16 03:45:00,1.30565,1.30591,1.30558,1.30573,7000000.0
2008-10-16 03:46:00,1.306,1.3061,1.30565,1.30565,5000000.0
2008-10-16 03:47:00,1.3053,1.30571,1.30502,1.30556,10000000.0
2008-10-16 03:48:00,1.30545,1.30575,1.30545,1.30552,6000000.0
2008-10-16 03:49:00,1.30518,1.3054,1.30518,1.3054,3000000.0
2008-10-16 03:50:00,1.30565,1.30573,1.30491,1.30565,8000000.0
2008-10-16 03:51:00,1.30592,1.30592,1.30486,1.30563,7000000.0
2008-10-16 03:52:00,1.30556,1.30585,1.3052,1.30573,6000000.0
2008-10-16 03:53:00,1.3057,1.30598,1.30535,1.30584,8000000.0
2008-10-16 03:54:00,1.30566,1.30566,1.30466,1.30547,6000000.0
2008-10-16 03:55:00,1.3055,1.30553,1.30477,1.30495,5000000.0
2008-10-16 03:56:00,1.30526,1.30526,1.30398,1.30426,7000000.0
2008-10-16 03:57:00,1.30415,1.30456,1.30414,1.30451,7000000.0
2008-10-16 03:58:00,1.30418,1.30443,1.30418,1.30435,4000000.0
2008-10-16 03:59:00,1.3046,1.30466,1.30415,1.30461,7000000.0
2008-10-16 04:00:00,1.30389,1.30465,1.30389,1.30455,7000000.0
2008-10-16 04:01:00,1.30422,1.3049,1.30422,1.30445,8000000.0
2008-10-16 04:02:00,1.30351,1.3044,1.30351,1.30404,6000000.0
2008-10-16 04:03:00,1.30464,1.30558,1.30464,1.30553,8000000.0
2008-10-16 04:04:00,1.30535,1.30544,1.30468,1.30471,8000000.0
2008-10-16 04:05:00,1.30435,1.30466,1.30362,1.3046,6000000.0
2008-10-16 04:06:00,1.30486,1.30541,1.30424,1.30424,8000000.0
2008-10-16 04:07:00,1.30411,1.30419,1.30386,1.304,11000000.0
2008-10-16 04:08:00,1.30381,1.30478,1.3038,1.30459,9000000.0
2008-10-16 04:09:00,1.30379,1.3045,1.30379,1.30388,9000000.0
2008-10-16 04:10:00,1.30455,1.30464,1.30415,1.30457,7000000.0
2008-10-16 04:11:00,1.30464,1.3047,1.30414,1.30434,9000000.0
2008-10-16 04:12:00,1.30461,1.30516,1.30439,1.30516,7000000.0
2008-10-16 04:13:00,1.3058,1.3063,1.30556,1.30574,8000000.0
2008-10-16 04:14:00,1.30617,1.30633,1.30559,1.30633,8000000.0
2008-10-16 04:15:00,1.30628,1.30653,1.30588,1.30588,7000000.0
2008-10-16 04:16:00,1.30692,1.30706,1.30632,1.30632,8000000.0
2008-10-16 04:17:00,1.30622,1.30633,1.30564,1.30609,7000000.0
2008-10-16 04:18:00,1.306,1.30607,1.30558,1.30584,19000000.0
2008-10-16 04:19:00,1.30566,1.30566,1.30496,1.30542,8000000.0
2008-10-16 04:20:00,1.30472,1.30505,1.30427,1.30492,7000000.0
2008-10-16 04:21:00,1.30489,1.30558,1.30489,1.30528,10000000.0
2008-10-16 04:22:00,1.30559,1.30569,1.30502,1.30554,7000000.0
2008-10-16 04:23:00,1.30505,1.30561,1.30491,1.30517,7000000.0
2008-10-16 04:24:00,1.30493,1.30543,1.30493,1.30536,7000000.0
2008-10-16 04:25:00,1.3057,1.30606,1.30568,1.30568,7000000.0
2008-10-16 04:26:00,1.3054,1.30553,1.30529,1.30553,3000000.0
2008-10-16 04:27:00,1.30504,1.30504,1.30408,1.30426,5000000.0
2008-10-16 04:28:00,1.30453,1.30487,1.30406,1.30487,7000000.0
2008-10-16 04:29:00,1.30519,1.30519,1.30501,1.30501,5000000.0
2008-10-16 04:30:00,1.30468,1.30498,1.30411,1.30498,7000000.0
2008-10-16 04:31:00,1.30506,1.3057,1.30506,1.30538,5000000.0
2008-10-16 04:32:00,1.30611,1.30611,1.30587,1.30587,2000000.0
2008-10-16 04:33:00,1.30542,1.30542,1.3047,1.30488,8000000.0
2008-10-16 04:34:00,1.30537,1.30547,1.30489,1.30545,7000000.0
2008-10-16 04:35:00,1.30527,1.3055,1.30527,1.3055,6000000.0
2008-10-16 04:36:00,1.30528,1.30553,1.30524,1.30542,8000000.0
2008-10-16 04:37:00,1.30509,1.30546,1.30509,1.30525,6000000.0
2008-10-16 04:38:00,1.30532,1.30568,1.30532,1.30554,5000000.0
2008-10-16 04:39:00,1.30536,1.30539,1.3048,1.30512,11000000.0
2008-10-16 04:40:00,1.30481,1.30481,1.30411,1.30411,7000000.0
2008-10-16 04:41:00,1.30411,1.30502,1.30411,1.30444,7000000.0
2008-10-16 04:42:00,1.30475,1.30499,1.30435,1.30458,7000000.0
2008-10-16 04:43:00,1.30479,1.30479,1.30418,1.30456,9000000.0
2008-10-16 04:44:00,1.30447,1.30485,1.30418,1.3042,8000000.0
2008-10-16 04:45:00,1.30414,1.3047,1.30414,1.30466,6000000.0
2008-10-16 04:46:00,1.305,1.30517,1.305,1.30517,2000000.0
2008-10-16 04:47:00,1.30497,1.30543,1.30468,1.30516,8000000.0
2008-10-16 04:48:00,1.30491,1.30498,1.30444,1.30455,5000000.0
2008-10-16 04:49:00,1.30507,1.30548,1.30478,1.30548,8000000.0
2008-10-16 04:50:00,1.30513,1.30541,1.30463,1.30463,10000000.0
2008-10-16 04:51:00,1.30544,1.30561,1.30499,1.30548,7000000.0
2008-10-16 04:52:00,1.3048,1.30546,1.30476,1.30476,7000000.0
2008-10-16 04:53:00,1.30549,1.30594,1.30522,1.30522,8000000.0
2008-10-16 04:54:00,1.30486,1.30494,1.30431,1.30466,9000000.0
2008-10-16 04:55:00,1.30445,1.30546,1.30439,1.30539,12000000.0
2008-10-16 04:56:00,1.30596,1.30611,1.3055,1.30573,8000000.0
2008-10-16 04:57:00,1.30501,1.3058,1.30501,1.30561,7000000.0
2008-10-16 04:58:00,1.30546,1.30552,1.3046,1.30503,7000000.0
2008-10-16 04:59:00,1.30527,1.30553,1.30458,1.30528,7000000.0
2008-10-16 05:00:00,1.30453,1.30511,1.30443,1.3045,8000000.0
2008-10-16 05:01:00,1.30499,1.30514,1.30467,1.30508,11000000.0
2008-10-16 05:02:00,1.30531,1.30541,1.30441,1.30511,9000000.0
2008-10-16 05:03:00,1.30444,1.30528,1.30444,1.30464,9000000.0
2008-10-16 05:05:00,1.30507,1.30536,1.30479,1.30496,9000000.0
2008-10-16 05:06:00,1.30522,1.30535,1.30451,1.30504,7000000.0
2008-10-16 05:07:00,1.30516,1.30516,1.30454,1.3049,8000000.0
2008-10-16 05:08:00,1.30516,1.3057,1.30499,1.30557,8000000.0
2008-10-16 05:09:00,1.30544,1.30641,1.30511,1.30572,7000000.0
2008-10-16 05:10:00,1.30644,1.3068,1.30618,1.30657,8000000.0
2008-10-16 05:11:00,1.30629,1.30629,1.30529,1.30571,7000000.0
2008-10-16 05:12:00,1.30583,1.30583,1.30541,1.30571,19000000.0
2008-10-16 05:13:00,1.30574,1.30599,1.30526,1.30578,8000000.0
2008-10-16 05:14:00,1.30533,1.30583,1.30501,1.30573,7000000.0
2008-10-16 05:15:00,1.30565,1.30622,1.30521,1.30529,8000000.0
2008-10-16 05:16:00,1.30539,1.306,1.30536,1.306,7000000.0
2008-10-16 05:17:00,1.30559,1.30576,1.30546,1.30576,7000000.0
2008-10-16 05:18:00,1.30541,1.30567,1.30541,1.30562,4000000.0
2008-10-16 05:19:00,1.30537,1.30539,1.30502,1.30524,5000000.0
2008-10-16 05:20:00,1.30544,1.3058,1.30544,1.3058,2000000.0
2008-10-16 05:21:00,1.30489,1.30569,1.30489,1.30569,5000000.0
2008-10-16 05:23:00,1.30554,1.30554,1.30531,1.30531,6000000.0
2008-10-16 05:24:00,1.30552,1.30552,1.3048,1.3048,9000000.0
2008-10-16 05:25:00,1.3057,1.30579,1.3051,1.30579,8000000.0
2008-10-16 05:26:00,1.30607,1.30607,1.3049,1.3049,8000000.0
2008-10-16 05:27:00,1.30493,1.30493,1.3041,1.30417,6000000.0
2008-10-16 05:28:00,1.30484,1.30484,1.30448,1.30448,5000000.0
2008-10-16 05:29:00,1.30396,1.30454,1.30354,1.30354,7000000.0
2008-10-16 05:30:00,1.30342,1.30347,1.30247,1.30247,6000000.0
2008-10-16 05:31:00,1.30172,1.30241,1.30168,1.30227,10000000.0
2008-10-16 05:32:00,1.30178,1.30198,1.30168,1.30198,8000000.0
2008-10-16 05:34:00,1.30173,1.30226,1.30173,1.30202,6000000.0
2008-10-16 05:35:00,1.30199,1.30199,1.30147,1.30187,5000000.0
2008-10-16 05:36:00,1.30164,1.30164,1.30114,1.30139,8000000.0
2008-10-16 05:37:00,1.30097,1.30133,1.30055,1.30133,7000000.0
2008-10-16 05:38:00,1.30132,1.30154,1.30105,1.3011,8000000.0
2008-10-16 05:39:00,1.30155,1.3019,1.30112,1.30182,8000000.0
2008-10-16 05:40:00,1.30135,1.30181,1.30131,1.30131,9000000.0
2008-10-16 05:41:00,1.30101,1.30173,1.30101,1.30128,6000000.0
2008-10-16 05:42:00,1.30155,1.30174,1.30096,1.30159,9000000.0
2008-10-16 05:43:00,1.30171,1.30198,1.30135,1.30135,6000000.0
2008-10-16 05:44:00,1.30206,1.30241,1.30189,1.30234,7000000.0
2008-10-16 05:45:00,1.30212,1.30241,1.30172,1.30172,10000000.0
2008-10-16 05:46:00,1.30224,1.30237,1.30185,1.30233,5000000.0
2008-10-16 05:47:00,1.30208,1.30241,1.30208,1.30241,5000000.0
2008-10-16 05:48:00,1.30276,1.30276,1.30249,1.30249,6000000.0
2008-10-16 05:49:00,1.30298,1.30303,1.30238,1.30263,11000000.0
2008-10-16 05:50:00,1.3021,1.30249,1.30155,1.30186,8000000.0
2008-10-16 05:52:00,1.30202,1.30202,1.30169,1.30177,7000000.0
2008-10-16 05:53:00,1.30127,1.30163,1.30127,1.30155,7000000.0
2008-10-16 05:54:00,1.30147,1.30147,1.30119,1.30141,6000000.0
2008-10-16 05:55:00,1.30101,1.30117,1.30101,1.30117,5000000.0
2008-10-16 05:56:00,1.30153,1.30153,1.30104,1.30146,5000000.0
2008-10-16 05:57:00,1.30136,1.30185,1.30136,1.30185,7000000.0
2008-10-16 05:58:00,1.30121,1.30186,1.30121,1.30183,6000000.0
2008-10-16 05:59:00,1.3022,1.3022,1.30164,1.30215,5000000.0
2008-10-16 06:00:00,1.30208,1.30223,1.30174,1.30211,36000000.0
2008-10-16 06:01:00,1.302,1.302,1.30111,1.30176,11000000.0
2008-10-16 06:02:00,1.30151,1.30154,1.30081,1.3012,11000000.0
2008-10-16 06:03:00,1.30148,1.30169,1.30103,1.30138,16000000.0
2008-10-16 06:04:00,1.30191,1.30191,1.30121,1.30145,21000000.0
2008-10-16 06:05:00,1.30205,1.30233,1.30147,1.30188,18000000.0
2008-10-16 06:06:00,1.302,1.302,1.30129,1.3016,19000000.0
2008-10-16 06:07:00,1.30188,1.30216,1.30152,1.30152,17000000.0
2008-10-16 06:08:00,1.30182,1.30222,1.30158,1.30196,12000000.0
2008-10-16 06:09:00,1.30125,1.30154,1.30083,1.30091,12000000.0
2008-10-16 06:10:00,1.30114,1.30142,1.3007,1.30118,10000000.0
2008-10-16 06:11:00,1.30101,1.30101,1.29999,1.30077,14000000.0
2008-10-16 06:12:00,1.30093,1.30093,1.30028,1.30069,16000000.0
2008-10-16 06:13:00,1.29992,1.30039,1.29992,1.30015,13000000.0
2008-10-16 06:14:00,1.30061,1.3009,1.30022,1.30061,8000000.0
2008-10-16 06:15:00,1.30058,1.30085,1.30027,1.30061,7000000.0
2008-10-16 06:16:00,1.30036,1.30054,1.29958,1.30053,15000000.0
2008-10-16 06:17:00,1.30025,1.30109,1.30025,1.30109,6000000.0
2008-10-16 06:18:00,1.30127,1.30127,1.30026,1.30026,10000000.0
2008-10-16 06:19:00,1.30026,1.30032,1.29965,1.30025,8000000.0
2008-10-16 06:20:00,1.30001,1.3002,1.29972,1.3001,8000000.0
2008-10-16 06:21:00,1.30015,1.30015,1.29951,1.29951,8000000.0
2008-10-16 06:22:00,1.29987,1.30025,1.29956,1.30021,8000000.0
2008-10-16 06:23:00,1.30007,1.30023,1.29961,1.30007,9000000.0
2008-10-16 06:24:00,1.30001,1.30007,1.29972,1.29999,10000000.0
2008-10-16 06:25:00,1.2999,1.30018,1.29921,1.29941,11000000.0
2008-10-16 06:26:00,1.29927,1.29927,1.29779,1.29859,8000000.0
2008-10-16 06:27:00,1.29826,1.29852,1.29746,1.29844,8000000.0
2008-10-16 06:28:00,1.29835,1.29861,1.29788,1.29788,7000000.0
2008-10-16 06:29:00,1.2981,1.29813,1.29705,1.29775,12000000.0
2008-10-16 06:30:00,1.29761,1.29786,1.29739,1.29765,7000000.0
2008-10-16 06:31:00,1.29799,1.29799,1.29713,1.29755,8000000.0
2008-10-16 06:32:00,1.29737,1.29749,1.29685,1.29734,10000000.0
2008-10-16 06:33:00,1.29689,1.29806,1.29689,1.29738,17000000.0
2008-10-16 06:34:00,1.29714,1.29718,1.29668,1.29696,14000000.0
2008-10-16 06:35:00,1.29679,1.29683,1.29648,1.29652,8000000.0
2008-10-16 06:36:00,1.2957,1.29571,1.29276,1.29276,8000000.0
2008-10-16 06:37:00,1.29241,1.29359,1.29241,1.29344,6000000.0
2008-10-16 06:38:00,1.29418,1.29473,1.29356,1.29356,13000000.0
2008-10-16 06:39:00,1.2927,1.2927,1.29178,1.29184,7000000.0
2008-10-16 06:40:00,1.29146,1.29148,1.29096,1.29127,8000000.0
2008-10-16 06:41:00,1.29165,1.29281,1.29165,1.29239,8000000.0
2008-10-16 06:42:00,1.29289,1.29366,1.29289,1.29314,8000000.0
2008-10-16 06:43:00,1.29296,1.29371,1.29294,1.29371,8000000.0
2008-10-16 06:44:00,1.29348,1.2942,1.29348,1.2938,8000000.0
2008-10-16 06:45:00,1.29373,1.29464,1.29373,1.29421,8000000.0
2008-10-16 06:46:00,1.29424,1.29456,1.29403,1.29403,11000000.0
2008-10-16 06:47:00,1.29421,1.2943,1.29386,1.29386,7000000.0
2008-10-16 06:48:00,1.29442,1.29486,1.2943,1.29486,7000000.0
2008-10-16 06:49:00,1.29503,1.29621,1.29484,1.29621,11000000.0
2008-10-16 06:50:00,1.29585,1.29585,1.29476,1.29531,9000000.0
2008-10-16 06:51:00,1.29499,1.29499,1.29339,1.29397,7000000.0
2008-10-16 06:52:00,1.29403,1.29403,1.29241,1.29289,10000000.0
2008-10-16 06:53:00,1.29276,1.29311,1.29239,1.29304,7000000.0
2008-10-16 06:54:00,1.29226,1.29289,1.29215,1.29215,8000000.0
2008-10-16 06:55:00,1.29254,1.29299,1.29244,1.29295,12000000.0
2008-10-16 06:56:00,1.29311,1.2932,1.2927,1.29295,14000000.0
2008-10-16 06:57:00,1.29293,1.29327,1.29266,1.29309,11000000.0
2008-10-16 06:58:00,1.29301,1.29373,1.29301,1.29351,26000000.0
2008-10-16 06:59:00,1.29294,1.29413,1.29294,1.29406,9000000.0
2008-10-16 07:00:00,1.29388,1.29408,1.29367,1.29403,13000000.0
2008-10-16 07:01:00,1.2937,1.29442,1.29345,1.29413,7000000.0
2008-10-16 07:02:00,1.29374,1.29493,1.29374,1.2945,7000000.0
2008-10-16 07:03:00,1.29502,1.29525,1.29492,1.29506,7000000.0
2008-10-16 07:04:00,1.29468,1.29518,1.29431,1.29479,9000000.0
2008-10-16 07:05:00,1.29501,1.29558,1.29489,1.29558,8000000.0
2008-10-16 07:06:00,1.2958,1.29626,1.29558,1.29616,11000000.0
2008-10-16 07:07:00,1.29629,1.29656,1.29599,1.29599,7000000.0
2008-10-16 07:08:00,1.29583,1.29627,1.29434,1.29434,7000000.0
2008-10-16 07:09:00,1.29472,1.29533,1.29467,1.2952,9000000.0
2008-10-16 07:10:00,1.29532,1.29606,1.29532,1.29593,7000000.0
2008-10-16 07:11:00,1.29643,1.29712,1.29643,1.29678,7000000.0
2008-10-16 07:12:00,1.29631,1.29631,1.29543,1.29566,11000000.0
2008-10-16 07:13:00,1.29558,1.29575,1.29514,1.29514,8000000.0
2008-10-16 07:14:00,1.29495,1.29516,1.29465,1.29465,7000000.0
2008-10-16 07:15:00,1.29478,1.29478,1.29394,1.29464,11000000.0
2008-10-16 07:16:00,1.29468,1.29544,1.29468,1.29544,7000000.0
2008-10-16 07:17:00,1.29542,1.29592,1.29531,1.29592,8000000.0
2008-10-16 07:18:00,1.29528,1.29552,1.29449,1.2948,8000000.0
2008-10-16 07:19:00,1.29471,1.29471,1.29383,1.29402,7000000.0
2008-10-16 07:20:00,1.29453,1.29469,1.29421,1.29421,7000000.0
2008-10-16 07:21:00,1.29393,1.29415,1.2937,1.29415,11000000.0
2008-10-16 07:22:00,1.29397,1.29397,1.2934,1.29343,9000000.0
2008-10-16 07:23:00,1.29332,1.29347,1.2929,1.2929,8000000.0
2008-10-16 07:24:00,1.29325,1.29348,1.29297,1.2931,8000000.0
2008-10-16 07:25:00,1.29268,1.29313,1.29268,1.2931,7000000.0
2008-10-16 07:26:00,1.29327,1.29405,1.29307,1.29358,8000000.0
2008-10-16 07:27:00,1.29315,1.29358,1.29282,1.29358,9000000.0
2008-10-16 07:28:00,1.29366,1.29399,1.29345,1.29399,9000000.0
2008-10-16 07:29:00,1.29398,1.29423,1.29344,1.2937,10000000.0
2008-10-16 07:30:00,1.29395,1.29441,1.29371,1.29432,8000000.0
2008-10-16 07:31:00,1.29422,1.29422,1.2933,1.2933,7000000.0
2008-10-16 07:32:00,1.29313,1.29404,1.29313,1.29368,10000000.0
2008-10-16 07:33:00,1.29356,1.29366,1.29245,1.29245,8000000.0
2008-10-16 07:34:00,1.29245,1.29281,1.29236,1.29236,9000000.0
2008-10-16 07:35:00,1.29211,1.29214,1.29136,1.29196,8000000.0
2008-10-16 07:36:00,1.29165,1.29197,1.29114,1.29114,7000000.0
2008-10-16 07:37:00,1.28997,1.29021,1.28971,1.28992,6000000.0
2008-10-16 07:38:00,1.28966,1.29005,1.28932,1.28934,9000000.0
2008-10-16 07:39:00,1.28998,1.28998,1.28859,1.28934,14000000.0
2008-10-16 07:40:00,1.2892,1.28997,1.2892,1.2898,26000000.0
2008-10-16 07:41:00,1.28954,1.29007,1.28903,1.28978,6000000.0
2008-10-16 07:42:00,1.29023,1.29042,1.28978,1.2898,15000000.0
2008-10-16 07:43:00,1.28945,1.2908,1.28945,1.2908,7000000.0
2008-10-16 07:44:00,1.29079,1.29079,1.28998,1.29041,8000000.0
2008-10-16 07:45:00,1.29091,1.29144,1.29061,1.29144,11000000.0
2008-10-16 07:46:00,1.29088,1.29181,1.29088,1.29181,8000000.0
2008-10-16 07:47:00,1.29206,1.29207,1.29154,1.29193,8000000.0
2008-10-16 07:48:00,1.29156,1.29278,1.29156,1.29268,8000000.0
2008-10-16 07:49:00,1.29246,1.29246,1.2919,1.29239,7000000.0
2008-10-16 07:50:00,1.29247,1.29265,1.29223,1.29265,10000000.0
2008-10-16 07:51:00,1.29271,1.29339,1.29271,1.29322,11000000.0
2008-10-16 07:52:00,1.29337,1.29423,1.29312,1.29397,8000000.0
2008-10-16 07:53:00,1.29357,1.2939,1.29321,1.2939,8000000.0
2008-10-16 07:54:00,1.29395,1.29409,1.29331,1.29408,11000000.0
2008-10-16 07:55:00,1.29389,1.29425,1.2938,1.2938,8000000.0
2008-10-16 07:56:00,1.29362,1.29389,1.2934,1.29389,7000000.0
2008-10-16 07:57:00,1.29413,1.29413,1.29298,1.29298,7000000.0
2008-10-16 07:58:00,1.29353,1.29374,1.29345,1.29358,7000000.0
2008-10-16 07:59:00,1.29338,1.2945,1.29324,1.2945,8000000.0
2008-10-16 08:00:00,1.29489,1.29489,1.29383,1.29456,10000000.0
2008-10-16 08:01:00,1.29511,1.29513,1.29416,1.29446,8000000.0
2008-10-16 08:02:00,1.29431,1.29543,1.29366,1.29543,7000000.0
2008-10-16 08:03:00,1.29547,1.2971,1.29544,1.2971,9000000.0
2008-10-16 08:04:00,1.2961,1.29649,1.29601,1.29626,8000000.0
2008-10-16 08:05:00,1.29653,1.29653,1.2958,1.29582,9000000.0
2008-10-16 08:06:00,1.2958,1.29598,1.29558,1.29586,7000000.0
2008-10-16 08:07:00,1.29575,1.29598,1.29545,1.29558,7000000.0
2008-10-16 08:08:00,1.29599,1.29622,1.29582,1.29622,8000000.0
2008-10-16 08:09:00,1.29623,1.29637,1.29563,1.29608,8000000.0
2008-10-16 08:10:00,1.29656,1.29735,1.29618,1.29698,8000000.0
2008-10-16 08:11:00,1.29688,1.29711,1.29653,1.29666,10000000.0
2008-10-16 08:12:00,1.29628,1.29628,1.29595,1.2962,7000000.0
2008-10-16 08:13:00,1.29627,1.29627,1.29546,1.29617,8000000.0
2008-10-16 08:14:00,1.29585,1.29586,1.29513,1.29513,8000000.0
2008-10-16 08:15:00,1.29487,1.29487,1.29403,1.29403,7000000.0
2008-10-16 08:16:00,1.29449,1.2947,1.29396,1.2947,7000000.0
2008-10-16 08:17:00,1.29466,1.29501,1.29424,1.29478,10000000.0
2008-10-16 08:18:00,1.29444,1.29521,1.29444,1.29464,11000000.0
2008-10-16 08:19:00,1.2944,1.29493,1.29366,1.29465,7000000.0
2008-10-16 08:20:00,1.29515,1.29594,1.29515,1.29531,8000000.0
2008-10-16 08:21:00,1.29558,1.2956,1.2953,1.29532,7000000.0
2008-10-16 08:22:00,1.29514,1.29539,1.29514,1.29539,7000000.0
2008-10-16 08:23:00,1.29534,1.29556,1.29474,1.29556,8000000.0
2008-10-16 08:24:00,1.29531,1.29575,1.29526,1.29575,11000000.0
2008-10-16 08:25:00,1.29555,1.29602,1.29555,1.29559,7000000.0
2008-10-16 08:26:00,1.29523,1.2958,1.29513,1.29556,7000000.0
2008-10-16 08:27:00,1.29564,1.29589,1.29545,1.29552,11000000.0
2008-10-16 08:28:00,1.29588,1.29617,1.29546,1.29617,11000000.0
2008-10-16 08:29:00,1.29637,1.29685,1.29637,1.29668,8000000.0
2008-10-16 08:30:00,1.29607,1.2967,1.29607,1.29648,8000000.0
2008-10-16 08:31:00,1.29611,1.29635,1.2954,1.2954,10000000.0
2008-10-16 08:32:00,1.29553,1.29568,1.29492,1.29568,8000000.0
2008-10-16 08:33:00,1.29568,1.29568,1.29531,1.29549,7000000.0
2008-10-16 08:34:00,1.29511,1.29552,1.2949,1.29552,7000000.0
2008-10-16 08:35:00,1.29551,1.29575,1.29518,1.29573,8000000.0
2008-10-16 08:36:00,1.29574,1.29583,1.2956,1.29574,9000000.0
2008-10-16 08:37:00,1.29589,1.29596,1.29514,1.29514,8000000.0
2008-10-16 08:38:00,1.29555,1.29625,1.29555,1.29583,7000000.0
2008-10-16 08:39:00,1.29604,1.29652,1.29566,1.29652,8000000.0
2008-10-16 08:40:00,1.29645,1.29651,1.29626,1.29626,8000000.0
2008-10-16 08:41:00,1.29615,1.29638,1.29593,1.29593,7000000.0
2008-10-16 08:42:00,1.29661,1.29674,1.29599,1.29662,7000000.0
2008-10-16 08:43:00,1.29668,1.29696,1.2964,1.29686,5000000.0
2008-10-16 08:44:00,1.2971,1.2972,1.29658,1.29673,7000000.0
2008-10-16 08:45:00,1.29713,1.29769,1.29669,1.29669,7000000.0
2008-10-16 08:46:00,1.29716,1.29721,1.29665,1.29717,10000000.0
2008-10-16 08:47:00,1.29706,1.29728,1.29632,1.29667,11000000.0
2008-10-16 08:48:00,1.29691,1.29719,1.29691,1.29692,7000000.0
2008-10-16 08:49:00,1.29698,1.29703,1.29643,1.29664,9000000.0
2008-10-16 08:50:00,1.29653,1.29682,1.29626,1.29639,8000000.0
2008-10-16 08:51:00,1.29687,1.29687,1.29599,1.29629,9000000.0
2008-10-16 08:52:00,1.29665,1.2969,1.29643,1.2969,8000000.0
2008-10-16 08:53:00,1.29654,1.29654,1.29598,1.29633,8000000.0
2008-10-16 08:54:00,1.29645,1.2966,1.2961,1.29643,8000000.0
2008-10-16 08:55:00,1.29633,1.29652,1.29607,1.29652,8000000.0
2008-10-16 08:56:00,1.29597,1.29641,1.29597,1.29606,11000000.0
2008-10-16 08:57:00,1.29607,1.29661,1.29602,1.29661,7000000.0
2008-10-16 08:58:00,1.29662,1.29707,1.29647,1.29676,21000000.0
2008-10-16 08:59:00,1.29652,1.2979,1.29652,1.29755,7000000.0
2008-10-16 09:00:00,1.29745,1.29848,1.29745,1.29828,8000000.0
2008-10-16 09:01:00,1.29812,1.29812,1.2973,1.29754,10000000.0
2008-10-16 09:02:00,1.29804,1.29804,1.29745,1.29775,8000000.0
2008-10-16 09:03:00,1.29778,1.29787,1.2974,1.2974,9000000.0
2008-10-16 09:04:00,1.29771,1.29804,1.29753,1.2977,11000000.0
2008-10-16 09:05:00,1.29778,1.29815,1.29778,1.29812,7000000.0
2008-10-16 09:06:00,1.29825,1.29829,1.29787,1.29787,8000000.0
2008-10-16 09:07:00,1.29771,1.29778,1.29691,1.29691,9000000.0
2008-10-16 09:08:00,1.29688,1.29689,1.29662,1.29672,9000000.0
2008-10-16 09:09:00,1.29675,1.29681,1.29602,1.29636,7000000.0
2008-10-16 09:10:00,1.2963,1.29632,1.29611,1.29622,10000000.0
2008-10-16 09:11:00,1.29687,1.29718,1.29672,1.29717,7000000.0
2008-10-16 09:12:00,1.29718,1.29726,1.29683,1.29689,10000000.0
2008-10-16 09:13:00,1.29678,1.29736,1.2966,1.29689,7000000.0
2008-10-16 09:14:00,1.29684,1.29721,1.29676,1.29721,7000000.0
2008-10-16 09:15:00,1.29716,1.29753,1.29716,1.29736,7000000.0
2008-10-16 09:16:00,1.2974,1.29768,1.29717,1.29768,7000000.0
2008-10-16 09:17:00,1.29762,1.29762,1.29702,1.29709,7000000.0
2008-10-16 09:18:00,1.29707,1.29707,1.29601,1.29606,8000000.0
2008-10-16 09:19:00,1.29637,1.29637,1.29558,1.29558,8000000.0
2008-10-16 09:20:00,1.29571,1.29629,1.29545,1.2959,7000000.0
2008-10-16 09:21:00,1.29586,1.29618,1.29579,1.29579,7000000.0
2008-10-16 09:22:00,1.29589,1.29674,1.29589,1.29663,8000000.0
2008-10-16 09:23:00,1.29655,1.29655,1.29573,1.29632,11000000.0
2008-10-16 09:24:00,1.29631,1.29645,1.29594,1.29632,7000000.0
2008-10-16 09:25:00,1.29569,1.29569,1.29536,1.29537,7000000.0
2008-10-16 09:26:00,1.29583,1.29664,1.29583,1.29652,13000000.0
2008-10-16 09:27:00,1.29656,1.29656,1.29534,1.29583,9000000.0
2008-10-16 09:28:00,1.29612,1.29644,1.29604,1.29628,7000000.0
2008-10-16 09:29:00,1.29657,1.2967,1.29615,1.29649,9000000.0
2008-10-16 09:30:00,1.29631,1.29661,1.29555,1.29555,8000000.0
2008-10-16 09:31:00,1.29545,1.29585,1.29531,1.29585,8000000.0
2008-10-16 09:32:00,1.29619,1.29677,1.29604,1.29604,10000000.0
2008-10-16 09:33:00,1.2961,1.29682,1.29591,1.29682,10000000.0
2008-10-16 09:34:00,1.29678,1.29678,1.29568,1.29568,7000000.0
2008-10-16 09:35:00,1.29621,1.29671,1.29591,1.29663,11000000.0
2008-10-16 09:36:00,1.29655,1.29706,1.29621,1.29704,9000000.0
2008-10-16 09:37:00,1.2969,1.29701,1.29683,1.29686,30000000.0
2008-10-16 09:38:00,1.29616,1.29675,1.29614,1.29663,8000000.0
2008-10-16 09:39:00,1.29689,1.29829,1.29689,1.29829,7000000.0
2008-10-16 09:40:00,1.29835,1.2988,1.29835,1.29853,8000000.0
2008-10-16 09:41:00,1.29853,1.29865,1.29839,1.29839,7000000.0
2008-10-16 09:42:00,1.29874,1.29892,1.29868,1.29874,8000000.0
2008-10-16 09:43:00,1.29876,1.29892,1.29836,1.2988,9000000.0
2008-10-16 09:44:00,1.29886,1.29893,1.29877,1.29887,7000000.0
2008-10-16 09:45:00,1.29868,1.29877,1.29828,1.29828,8000000.0
2008-10-16 09:46:00,1.29799,1.29799,1.2975,1.29764,7000000.0
2008-10-16 09:47:00,1.297,1.29769,1.297,1.29743,7000000.0
2008-10-16 09:48:00,1.29797,1.29818,1.29728,1.29781,9000000.0
2008-10-16 09:49:00,1.29784,1.29784,1.29642,1.29642,11000000.0
2008-10-16 09:50:00,1.29656,1.29656,1.29576,1.29623,7000000.0
2008-10-16 09:51:00,1.29567,1.29585,1.29512,1.29582,7000000.0
2008-10-16 09:52:00,1.29595,1.29636,1.29532,1.29636,8000000.0
2008-10-16 09:53:00,1.2956,1.29614,1.2956,1.29614,7000000.0
2008-10-16 09:54:00,1.2963,1.29684,1.2963,1.29675,10000000.0
2008-10-16 09:55:00,1.29676,1.2968,1.296,1.2968,8000000.0
2008-10-16 09:56:00,1.29663,1.29685,1.29635,1.29677,10000000.0
2008-10-16 09:57:00,1.29674,1.29719,1.29648,1.297,8000000.0
2008-10-16 09:58:00,1.29686,1.29711,1.29633,1.29711,8000000.0
2008-10-16 09:59:00,1.29754,1.29806,1.29749,1.29786,7000000.0
2008-10-16 10:00:00,1.29869,1.29961,1.29869,1.29961,8000000.0
2008-10-16 10:01:00,1.29977,1.30031,1.2995,1.29976,8000000.0
2008-10-16 10:02:00,1.30031,1.3006,1.29988,1.29996,10000000.0
2008-10-16 10:03:00,1.29917,1.30007,1.29917,1.30007,7000000.0
2008-10-16 10:04:00,1.30015,1.30043,1.3,1.30006,7000000.0
2008-10-16 10:05:00,1.30059,1.30118,1.30055,1.30118,8000000.0
2008-10-16 10:06:00,1.30146,1.30146,1.30004,1.30004,8000000.0
2008-10-16 10:07:00,1.30041,1.30095,1.30005,1.30095,9000000.0
2008-10-16 10:08:00,1.30141,1.30212,1.30124,1.30181,10000000.0
2008-10-16 10:09:00,1.30166,1.30208,1.30134,1.30197,10000000.0
2008-10-16 10:10:00,1.30161,1.30229,1.30153,1.30218,11000000.0
2008-10-16 10:11:00,1.30142,1.30175,1.30059,1.30059,9000000.0
2008-10-16 10:12:00,1.30109,1.30109,1.30057,1.30095,11000000.0
2008-10-16 10:13:00,1.30092,1.30119,1.30051,1.30112,8000000.0
2008-10-16 10:14:00,1.30127,1.30129,1.30056,1.30102,8000000.0
2008-10-16 10:15:00,1.30104,1.30162,1.30104,1.30139,10000000.0
2008-10-16 10:16:00,1.30154,1.30154,1.30098,1.30145,8000000.0
2008-10-16 10:17:00,1.30127,1.30142,1.30119,1.30119,8000000.0
2008-10-16 10:18:00,1.30072,1.30129,1.30072,1.30112,9000000.0
2008-10-16 10:19:00,1.30128,1.30155,1.30128,1.30147,7000000.0
2008-10-16 10:20:00,1.3014,1.30143,1.30079,1.30079,8000000.0
2008-10-16 10:21:00,1.30146,1.30167,1.30089,1.3013,10000000.0
2008-10-16 10:22:00,1.30161,1.30179,1.30085,1.30179,12000000.0
2008-10-16 10:23:00,1.30146,1.30215,1.30128,1.30157,10000000.0
2008-10-16 10:24:00,1.30107,1.30121,1.30076,1.30115,11000000.0
2008-10-16 10:25:00,1.30108,1.30118,1.3006,1.30104,10000000.0
2008-10-16 10:26:00,1.30066,1.30072,1.29988,1.3004,8000000.0
2008-10-16 10:27:00,1.29954,1.3003,1.29954,1.29983,10000000.0
2008-10-16 10:28:00,1.30034,1.3004,1.29965,1.29965,10000000.0
2008-10-16 10:29:00,1.30019,1.30034,1.2998,1.29985,10000000.0
2008-10-16 10:30:00,1.30042,1.30042,1.29958,1.30021,8000000.0
2008-10-16 10:31:00,1.29999,1.30013,1.29875,1.29912,13000000.0
2008-10-16 10:32:00,1.29904,1.29905,1.29845,1.29855,10000000.0
2008-10-16 10:33:00,1.29898,1.29917,1.29866,1.29917,8000000.0
2008-10-16 10:34:00,1.29893,1.2993,1.29872,1.29872,11000000.0
2008-10-16 10:35:00,1.29853,1.29907,1.29801,1.29801,11000000.0
2008-10-16 10:36:00,1.29854,1.29854,1.29765,1.29805,8000000.0
2008-10-16 10:37:00,1.29844,1.29918,1.29834,1.29918,8000000.0
2008-10-16 10:38:00,1.29942,1.29969,1.29894,1.29969,11000000.0
2008-10-16 10:39:00,1.29873,1.29934,1.29843,1.29875,8000000.0
2008-10-16 10:40:00,1.29842,1.29869,1.29801,1.29845,10000000.0
2008-10-16 10:41:00,1.29794,1.29846,1.29762,1.29846,7000000.0
2008-10-16 10:42:00,1.29843,1.29843,1.29774,1.2982,8000000.0
2008-10-16 10:43:00,1.29803,1.29811,1.29769,1.29769,8000000.0
2008-10-16 10:44:00,1.29762,1.29794,1.2974,1.29746,7000000.0
2008-10-16 10:45:00,1.29805,1.29861,1.29795,1.29856,7000000.0
2008-10-16 10:46:00,1.29859,1.2996,1.29859,1.29954,8000000.0
2008-10-16 10:47:00,1.29972,1.29972,1.29894,1.29894,10000000.0
2008-10-16 10:48:00,1.29947,1.29947,1.29837,1.2994,9000000.0
2008-10-16 10:49:00,1.29887,1.29954,1.29887,1.29954,9000000.0
2008-10-16 10:50:00,1.29966,1.29976,1.29908,1.29925,8000000.0
2008-10-16 10:51:00,1.29911,1.29955,1.29901,1.29914,8000000.0
2008-10-16 10:52:00,1.29913,1.29931,1.29864,1.29896,9000000.0
2008-10-16 10:53:00,1.29917,1.29923,1.29875,1.29881,7000000.0
2008-10-16 10:54:00,1.29907,1.29959,1.29839,1.29959,8000000.0
2008-10-16 10:55:00,1.29948,1.29968,1.29948,1.29966,7000000.0
2008-10-16 10:56:00,1.29998,1.29998,1.2992,1.29932,6000000.0
2008-10-16 10:57:00,1.29969,1.3,1.29912,1.3,11000000.0
2008-10-16 10:58:00,1.29935,1.30034,1.29935,1.29989,11000000.0
2008-10-16 10:59:00,1.29966,1.29984,1.29919,1.29919,10000000.0
2008-10-16 11:00:00,1.29911,1.29975,1.29911,1.29975,8000000.0
2008-10-16 11:01:00,1.29959,1.30024,1.29942,1.29994,11000000.0
2008-10-16 11:02:00,1.30023,1.30059,1.30023,1.3003,8000000.0
2008-10-16 11:03:00,1.30006,1.3005,1.29983,1.29985,10000000.0
2008-10-16 11:04:00,1.29998,1.30062,1.29998,1.30055,7000000.0
2008-10-16 11:05:00,1.30033,1.30078,1.30033,1.30074,7000000.0
2008-10-16 11:06:00,1.30085,1.30109,1.30045,1.30094,10000000.0
2008-10-16 11:07:00,1.30046,1.30124,1.30046,1.3006,11000000.0
2008-10-16 11:08:00,1.30097,1.30122,1.30082,1.30108,9000000.0
2008-10-16 11:09:00,1.30124,1.30153,1.30101,1.30108,9000000.0
2008-10-16 11:10:00,1.30119,1.30139,1.30086,1.30128,7000000.0
2008-10-16 11:11:00,1.3013,1.30158,1.30059,1.30158,10000000.0
2008-10-16 11:12:00,1.30172,1.30182,1.301,1.3013,10000000.0
2008-10-16 11:13:00,1.30164,1.30194,1.30164,1.30194,11000000.0
2008-10-16 11:14:00,1.30156,1.30237,1.30156,1.30226,10000000.0
2008-10-16 11:15:00,1.30173,1.30173,1.30114,1.3015,7000000.0
2008-10-16 11:16:00,1.30164,1.3021,1.30128,1.30133,11000000.0
2008-10-16 11:17:00,1.30217,1.30217,1.30121,1.3017,8000000.0
2008-10-16 11:18:00,1.30209,1.30228,1.30167,1.30197,7000000.0
2008-10-16 11:19:00,1.30156,1.30217,1.30156,1.30217,11000000.0
2008-10-16 11:20:00,1.30208,1.30227,1.30154,1.30203,8000000.0
2008-10-16 11:21:00,1.3023,1.30252,1.30193,1.30248,11000000.0
2008-10-16 11:22:00,1.30286,1.30323,1.30275,1.30303,11000000.0
2008-10-16 11:23:00,1.30286,1.30349,1.30251,1.30346,11000000.0
2008-10-16 11:24:00,1.30386,1.30478,1.30386,1.30461,9000000.0
2008-10-16 11:25:00,1.30414,1.30459,1.30368,1.30404,10000000.0
2008-10-16 11:26:00,1.30331,1.30378,1.3033,1.30348,10000000.0
2008-10-16 11:27:00,1.30275,1.30342,1.30275,1.30336,7000000.0
2008-10-16 11:28:00,1.3034,1.30352,1.30298,1.30332,7000000.0
2008-10-16 11:29:00,1.30318,1.30329,1.30303,1.30329,7000000.0
2008-10-16 11:30:00,1.30312,1.30319,1.3024,1.3028,9000000.0
2008-10-16 11:31:00,1.30271,1.30363,1.30271,1.30305,11000000.0
2008-10-16 11:32:00,1.3038,1.30418,1.30337,1.30382,8000000.0
2008-10-16 11:33:00,1.30385,1.30385,1.30307,1.3037,8000000.0
2008-10-16 11:34:00,1.30388,1.30421,1.30361,1.30361,8000000.0
2008-10-16 11:35:00,1.30357,1.30367,1.30239,1.30315,7000000.0
2008-10-16 11:36:00,1.30273,1.30317,1.30249,1.30279,9000000.0
2008-10-16 11:37:00,1.30284,1.3035,1.30283,1.30286,8000000.0
2008-10-16 11:38:00,1.30333,1.30368,1.30296,1.30319,12000000.0
2008-10-16 11:39:00,1.30373,1.30447,1.30373,1.30427,9000000.0
2008-10-16 11:40:00,1.30449,1.30539,1.30444,1.30501,8000000.0
2008-10-16 11:41:00,1.30524,1.30552,1.30466,1.30502,8000000.0
2008-10-16 11:42:00,1.30511,1.30528,1.30452,1.30452,10000000.0
2008-10-16 11:43:00,1.30539,1.30602,1.30539,1.30602,8000000.0
2008-10-16 11:44:00,1.30584,1.30584,1.30532,1.30565,7000000.0
2008-10-16 11:45:00,1.30568,1.30572,1.30513,1.30561,11000000.0
2008-10-16 11:46:00,1.3052,1.30609,1.3052,1.30597,10000000.0
2008-10-16 11:47:00,1.30599,1.30619,1.30532,1.30591,10000000.0
2008-10-16 11:48:00,1.30549,1.30569,1.30504,1.30504,11000000.0
2008-10-16 11:49:00,1.30556,1.30557,1.3049,1.30527,7000000.0
2008-10-16 11:50:00,1.30438,1.3052,1.30438,1.3052,7000000.0
2008-10-16 11:51:00,1.30521,1.30527,1.30394,1.30394,10000000.0
2008-10-16 11:52:00,1.30453,1.30472,1.30393,1.30435,8000000.0
2008-10-16 11:53:00,1.30492,1.30492,1.30433,1.30433,13000000.0
2008-10-16 11:54:00,1.30478,1.30507,1.3042,1.30507,11000000.0
2008-10-16 11:55:00,1.30505,1.30564,1.30486,1.30508,12000000.0
2008-10-16 11:56:00,1.30546,1.30567,1.30492,1.30525,11000000.0
2008-10-16 11:57:00,1.30527,1.30529,1.3046,1.30469,8000000.0
2008-10-16 11:58:00,1.30441,1.30492,1.30441,1.3049,10000000.0
2008-10-16 11:59:00,1.3048,1.30496,1.30405,1.30496,11000000.0
2008-10-16 12:00:00,1.30459,1.30652,1.30459,1.30628,7000000.0
2008-10-16 12:01:00,1.30614,1.30616,1.30538,1.30598,11000000.0
2008-10-16 12:02:00,1.30585,1.30619,1.30582,1.30601,10000000.0
2008-10-16 12:03:00,1.30527,1.30667,1.30527,1.30577,9000000.0
2008-10-16 12:04:00,1.30591,1.30654,1.30591,1.30644,8000000.0
2008-10-16 12:05:00,1.30597,1.30607,1.30518,1.30607,8000000.0
2008-10-16 12:06:00,1.30598,1.30614,1.30527,1.30559,9000000.0
2008-10-16 12:07:00,1.30553,1.30658,1.30498,1.30658,8000000.0
2008-10-16 12:08:00,1.30583,1.30647,1.30569,1.30569,10000000.0
2008-10-16 12:09:00,1.30615,1.30615,1.30543,1.30573,10000000.0
2008-10-16 12:10:00,1.30582,1.30613,1.3053,1.306,10000000.0
2008-10-16 12:11:00,1.30587,1.30594,1.30472,1.30551,11000000.0
2008-10-16 12:12:00,1.3052,1.30541,1.30427,1.30541,10000000.0
2008-10-16 12:13:00,1.30504,1.30561,1.30461,1.30461,10000000.0
2008-10-16 12:14:00,1.30477,1.30477,1.30419,1.30419,13000000.0
2008-10-16 12:15:00,1.30409,1.30473,1.30409,1.30471,10000000.0
2008-10-16 12:16:00,1.30447,1.30457,1.30386,1.3043,11000000.0
2008-10-16 12:17:00,1.30427,1.30473,1.30415,1.30429,11000000.0
2008-10-16 12:18:00,1.3049,1.30496,1.30447,1.30478,7000000.0
2008-10-16 12:19:00,1.30467,1.3049,1.30427,1.30472,8000000.0
2008-10-16 12:20:00,1.30469,1.30554,1.30439,1.30524,8000000.0
2008-10-16 12:21:00,1.30587,1.30587,1.30525,1.30542,9000000.0
2008-10-16 12:22:00,1.30566,1.30566,1.30507,1.30515,10000000.0
2008-10-16 12:23:00,1.30545,1.30586,1.30534,1.30555,7000000.0
2008-10-16 12:24:00,1.30614,1.30628,1.30565,1.30573,8000000.0
2008-10-16 12:25:00,1.30625,1.30647,1.30594,1.30628,7000000.0
2008-10-16 12:26:00,1.30624,1.3068,1.30595,1.30662,13000000.0
2008-10-16 12:27:00,1.30616,1.30665,1.30595,1.3064,11000000.0
2008-10-16 12:28:00,1.3064,1.30642,1.30628,1.30632,7000000.0
2008-10-16 12:29:00,1.30634,1.30634,1.30583,1.30593,8000000.0
2008-10-16 12:30:00,1.30599,1.30613,1.30501,1.30501,7000000.0
2008-10-16 12:31:00,1.30594,1.30621,1.3055,1.3061,7000000.0
2008-10-16 12:32:00,1.30618,1.30637,1.30569,1.30572,11000000.0
2008-10-16 12:33:00,1.30633,1.30669,1.30602,1.30669,8000000.0
2008-10-16 12:34:00,1.30689,1.30689,1.30634,1.30671,8000000.0
2008-10-16 12:35:00,1.30669,1.30673,1.30629,1.30671,7000000.0
2008-10-16 12:36:00,1.30677,1.30791,1.3065,1.30791,8000000.0
2008-10-16 12:37:00,1.3079,1.30817,1.30757,1.30803,9000000.0
2008-10-16 12:38:00,1.30798,1.30799,1.30721,1.30779,10000000.0
2008-10-16 12:39:00,1.3077,1.30776,1.30667,1.30667,21000000.0
2008-10-16 12:40:00,1.3062,1.30666,1.3062,1.30662,7000000.0
2008-10-16 12:41:00,1.30709,1.30709,1.30653,1.30696,7000000.0
2008-10-16 12:42:00,1.30702,1.30707,1.30647,1.30647,7000000.0
2008-10-16 12:43:00,1.30624,1.30669,1.30624,1.3066,10000000.0
2008-10-16 12:44:00,1.30668,1.30707,1.3065,1.3068,10000000.0
2008-10-16 12:45:00,1.30669,1.30697,1.30618,1.30697,8000000.0
2008-10-16 12:46:00,1.30676,1.30722,1.30676,1.30702,8000000.0
2008-10-16 12:47:00,1.30657,1.3071,1.30641,1.3071,9000000.0
2008-10-16 12:48:00,1.30709,1.30725,1.3068,1.30714,8000000.0
2008-10-16 12:49:00,1.3071,1.30731,1.30669,1.30731,8000000.0
2008-10-16 12:50:00,1.3073,1.30771,1.30696,1.30771,8000000.0
2008-10-16 12:51:00,1.30783,1.30783,1.30737,1.30771,7000000.0
2008-10-16 12:52:00,1.30753,1.30795,1.30732,1.30755,11000000.0
2008-10-16 12:53:00,1.30758,1.30762,1.30706,1.30706,11000000.0
2008-10-16 12:54:00,1.30712,1.30737,1.30624,1.30678,8000000.0
2008-10-16 12:55:00,1.30682,1.30682,1.30652,1.30669,7000000.0
2008-10-16 12:56:00,1.30644,1.30672,1.30635,1.30654,10000000.0
2008-10-16 12:57:00,1.3065,1.30666,1.30613,1.30613,7000000.0
2008-10-16 12:58:00,1.30596,1.30679,1.30596,1.30677,10000000.0
2008-10-16 12:59:00,1.30677,1.30695,1.30622,1.30684,10000000.0
2008-10-16 13:00:00,1.30677,1.30737,1.30677,1.30737,7000000.0
2008-10-16 13:01:00,1.30737,1.30769,1.30688,1.30757,8000000.0
2008-10-16 13:02:00,1.30728,1.30728,1.30624,1.30666,7000000.0
2008-10-16 13:03:00,1.3069,1.3069,1.30656,1.30656,9000000.0
2008-10-16 13:04:00,1.3071,1.3071,1.30679,1.30704,8000000.0
2008-10-16 13:05:00,1.30652,1.30724,1.30623,1.30724,8000000.0
2008-10-16 13:06:00,1.30724,1.30724,1.30633,1.30646,7000000.0
2008-10-16 13:07:00,1.30614,1.30652,1.30584,1.30584,7000000.0
2008-10-16 13:08:00,1.30535,1.30591,1.30535,1.30565,7000000.0
2008-10-16 13:09:00,1.30594,1.3064,1.30581,1.3064,10000000.0
2008-10-16 13:10:00,1.30657,1.30675,1.30609,1.30675,9000000.0
2008-10-16 13:11:00,1.30689,1.30693,1.3063,1.30639,10000000.0
2008-10-16 13:12:00,1.30639,1.30675,1.30626,1.3065,7000000.0
2008-10-16 13:13:00,1.30678,1.30719,1.30636,1.30719,7000000.0
2008-10-16 13:14:00,1.30685,1.30869,1.30685,1.30861,10000000.0
2008-10-16 13:15:00,1.30892,1.30962,1.30892,1.30911,8000000.0
2008-10-16 13:16:00,1.30914,1.30914,1.30842,1.30864,11000000.0
2008-10-16 13:17:00,1.30857,1.30865,1.30812,1.30832,8000000.0
2008-10-16 13:18:00,1.30863,1.30863,1.30809,1.30849,8000000.0
2008-10-16 13:19:00,1.30854,1.30873,1.30831,1.30873,10000000.0
2008-10-16 13:20:00,1.30851,1.30899,1.30851,1.30899,10000000.0
2008-10-16 13:21:00,1.3088,1.30908,1.30843,1.30908,7000000.0
2008-10-16 13:22:00,1.30923,1.3096,1.30906,1.3096,7000000.0
2008-10-16 13:23:00,1.30993,1.31003,1.30962,1.3098,8000000.0
2008-10-16 13:24:00,1.30934,1.30963,1.30864,1.30864,7000000.0
2008-10-16 13:25:00,1.3086,1.30915,1.30832,1.30915,11000000.0
2008-10-16 13:26:00,1.30908,1.30956,1.30894,1.30951,8000000.0
2008-10-16 13:27:00,1.30984,1.31032,1.30984,1.31023,6000000.0
2008-10-16 13:28:00,1.3103,1.31094,1.31013,1.3109,8000000.0
2008-10-16 13:29:00,1.31065,1.31065,1.30999,1.31005,8000000.0
2008-10-16 13:30:00,1.30995,1.31042,1.30962,1.31007,7000000.0
2008-10-16 13:31:00,1.31005,1.31005,1.30953,1.30963,10000000.0
2008-10-16 13:32:00,1.30982,1.30984,1.30894,1.30951,7000000.0
2008-10-16 13:33:00,1.30967,1.30983,1.30958,1.30983,7000000.0
2008-10-16 13:34:00,1.30938,1.31008,1.30938,1.31002,8000000.0
2008-10-16 13:35:00,1.30954,1.30994,1.30954,1.30961,7000000.0
2008-10-16 13:36:00,1.30943,1.30943,1.30875,1.30926,8000000.0
2008-10-16 13:37:00,1.30927,1.30953,1.30913,1.3092,10000000.0
2008-10-16 13:38:00,1.3087,1.30949,1.3087,1.30944,8000000.0
2008-10-16 13:39:00,1.30957,1.30985,1.3093,1.30971,7000000.0
2008-10-16 13:40:00,1.30949,1.3095,1.30858,1.3092,9000000.0
2008-10-16 13:41:00,1.30945,1.30946,1.30889,1.3093,7000000.0
2008-10-16 13:42:00,1.30919,1.30963,1.30865,1.30963,7000000.0
2008-10-16 13:43:00,1.30977,1.31005,1.30905,1.31005,11000000.0
2008-10-16 13:44:00,1.30946,1.3098,1.30907,1.30971,7000000.0
2008-10-16 13:45:00,1.30944,1.30945,1.30894,1.30894,9000000.0
2008-10-16 13:46:00,1.30901,1.3091,1.30863,1.30882,9000000.0
2008-10-16 13:47:00,1.30886,1.30886,1.30809,1.30882,8000000.0
2008-10-16 13:48:00,1.30897,1.30897,1.30843,1.30889,7000000.0
2008-10-16 13:49:00,1.30877,1.30884,1.30825,1.30825,7000000.0
2008-10-16 13:50:00,1.30801,1.30849,1.30779,1.30813,8000000.0
2008-10-16 13:51:00,1.30836,1.30836,1.30769,1.30769,7000000.0
2008-10-16 13:52:00,1.30808,1.30889,1.30808,1.30875,8000000.0
2008-10-16 13:53:00,1.30893,1.30956,1.30844,1.30949,11000000.0
2008-10-16 13:54:00,1.30964,1.30964,1.30855,1.30944,11000000.0
2008-10-16 13:55:00,1.30949,1.30949,1.30904,1.30925,10000000.0
2008-10-16 13:56:00,1.30919,1.30919,1.3084,1.3084,7000000.0
2008-10-16 13:57:00,1.3081,1.3081,1.30759,1.30784,10000000.0
2008-10-16 13:58:00,1.30793,1.30804,1.30745,1.30746,11000000.0
2008-10-16 13:59:00,1.30768,1.30781,1.30742,1.30774,11000000.0
2008-10-16 14:00:00,1.30763,1.30832,1.30753,1.30802,9000000.0
2008-10-16 14:01:00,1.30814,1.30829,1.3081,1.3081,10000000.0
2008-10-16 14:02:00,1.30766,1.30856,1.30766,1.30851,10000000.0
2008-10-16 14:03:00,1.30837,1.30873,1.30795,1.30837,11000000.0
2008-10-16 14:04:00,1.30846,1.3088,1.30822,1.3088,10000000.0
2008-10-16 14:05:00,1.30881,1.30896,1.30853,1.30858,10000000.0
2008-10-16 14:06:00,1.30817,1.30876,1.30796,1.3085,11000000.0
2008-10-16 14:07:00,1.30824,1.30824,1.30743,1.30743,8000000.0
2008-10-16 14:08:00,1.30755,1.30755,1.30699,1.30699,5000000.0
2008-10-16 14:09:00,1.30667,1.30732,1.30667,1.30732,7000000.0
2008-10-16 14:10:00,1.30724,1.30728,1.30697,1.30719,8000000.0
2008-10-16 14:11:00,1.30734,1.30734,1.30687,1.30705,10000000.0
2008-10-16 14:12:00,1.30709,1.30709,1.30632,1.3068,11000000.0
2008-10-16 14:13:00,1.30696,1.30698,1.30644,1.30684,8000000.0
2008-10-16 14:14:00,1.3068,1.3068,1.30652,1.30661,6000000.0
2008-10-16 14:15:00,1.30675,1.30697,1.30652,1.30652,10000000.0
2008-10-16 14:16:00,1.30691,1.30691,1.30649,1.30661,10000000.0
2008-10-16 14:17:00,1.30627,1.30655,1.30618,1.30646,9000000.0
2008-10-16 14:18:00,1.30702,1.30749,1.30649,1.30749,7000000.0
2008-10-16 14:19:00,1.30763,1.30779,1.30742,1.30773,8000000.0
2008-10-16 14:20:00,1.30795,1.30795,1.30652,1.30674,9000000.0
2008-10-16 14:21:00,1.30708,1.30708,1.30612,1.30668,7000000.0
2008-10-16 14:22:00,1.3064,1.3064,1.30599,1.30599,6000000.0
2008-10-16 14:23:00,1.30605,1.30605,1.30536,1.30536,7000000.0
2008-10-16 14:24:00,1.30594,1.30618,1.30572,1.3059,7000000.0
2008-10-16 14:25:00,1.30604,1.30629,1.30516,1.30578,10000000.0
2008-10-16 14:26:00,1.30536,1.30569,1.30528,1.30569,7000000.0
2008-10-16 14:27:00,1.30577,1.30584,1.30544,1.30544,7000000.0
2008-10-16 14:28:00,1.30539,1.30597,1.30539,1.30597,10000000.0
2008-10-16 14:29:00,1.30585,1.30585,1.30517,1.3054,7000000.0
2008-10-16 14:30:00,1.30624,1.30633,1.30541,1.30541,7000000.0
2008-10-16 14:31:00,1.3049,1.30543,1.30476,1.30525,8000000.0
2008-10-16 14:32:00,1.30516,1.3054,1.30467,1.30499,8000000.0
2008-10-16 14:33:00,1.30505,1.30547,1.3049,1.30532,7000000.0
2008-10-16 14:34:00,1.30465,1.30515,1.30394,1.30415,10000000.0
2008-10-16 14:35:00,1.30423,1.30574,1.30423,1.30569,12000000.0
2008-10-16 14:36:00,1.30557,1.30557,1.30474,1.30506,10000000.0
2008-10-16 14:37:00,1.30457,1.30501,1.30457,1.30493,8000000.0
2008-10-16 14:38:00,1.30459,1.305,1.30429,1.30469,9000000.0
2008-10-16 14:39:00,1.30456,1.30486,1.30421,1.30451,8000000.0
2008-10-16 14:40:00,1.30516,1.30531,1.30422,1.30463,7000000.0
2008-10-16 14:41:00,1.30416,1.30416,1.30398,1.30398,7000000.0
2008-10-16 14:42:00,1.30304,1.30381,1.30304,1.30359,7000000.0
2008-10-16 14:43:00,1.30324,1.30337,1.30282,1.30282,11000000.0
2008-10-16 14:44:00,1.30219,1.30291,1.30185,1.30282,9000000.0
2008-10-16 14:45:00,1.30324,1.30324,1.30279,1.30284,9000000.0
2008-10-16 14:46:00,1.30339,1.30348,1.30274,1.30343,9000000.0
2008-10-16 14:47:00,1.3028,1.30332,1.3028,1.30325,7000000.0
2008-10-16 14:48:00,1.30334,1.30342,1.30293,1.30298,8000000.0
2008-10-16 14:49:00,1.30296,1.30315,1.30226,1.30296,9000000.0
2008-10-16 14:50:00,1.30277,1.30392,1.30277,1.30392,11000000.0
2008-10-16 14:51:00,1.30415,1.30415,1.30339,1.30351,8000000.0
2008-10-16 14:52:00,1.30396,1.30396,1.30344,1.3036,9000000.0
2008-10-16 14:53:00,1.3038,1.30474,1.3038,1.30463,8000000.0
2008-10-16 14:54:00,1.3046,1.30511,1.3046,1.30501,8000000.0
2008-10-16 14:55:00,1.30485,1.30502,1.30462,1.305,8000000.0
2008-10-16 14:56:00,1.30474,1.30621,1.30474,1.30621,7000000.0
2008-10-16 14:57:00,1.3063,1.3063,1.30537,1.30576,10000000.0
2008-10-16 14:58:00,1.30627,1.30627,1.3051,1.30568,8000000.0
2008-10-16 14:59:00,1.30596,1.30615,1.30572,1.30589,10000000.0
2008-10-16 15:00:00,1.30576,1.30581,1.30484,1.3053,10000000.0
2008-10-16 15:01:00,1.30481,1.30513,1.3044,1.30505,9000000.0
2008-10-16 15:02:00,1.30481,1.30496,1.30425,1.3047,9000000.0
2008-10-16 15:03:00,1.30466,1.30467,1.30438,1.30466,8000000.0
2008-10-16 15:04:00,1.30447,1.30505,1.30447,1.30505,11000000.0
2008-10-16 15:05:00,1.30483,1.30494,1.30459,1.30488,11000000.0
2008-10-16 15:06:00,1.30429,1.30526,1.30429,1.30517,8000000.0
2008-10-16 15:07:00,1.30508,1.30526,1.30441,1.30441,8000000.0
2008-10-16 15:08:00,1.30455,1.30526,1.30455,1.30526,8000000.0
2008-10-16 15:09:00,1.30564,1.30585,1.30542,1.30564,7000000.0
2008-10-16 15:10:00,1.30562,1.30613,1.30542,1.30604,7000000.0
2008-10-16 15:11:00,1.30635,1.30635,1.30588,1.30621,8000000.0
2008-10-16 15:12:00,1.30605,1.30634,1.30572,1.30614,7000000.0
2008-10-16 15:13:00,1.3062,1.30644,1.30564,1.30644,11000000.0
2008-10-16 15:14:00,1.30644,1.30655,1.3058,1.30653,10000000.0
2008-10-16 15:15:00,1.30565,1.30737,1.30565,1.30737,7000000.0
2008-10-16 15:16:00,1.30721,1.30742,1.30707,1.30738,8000000.0
2008-10-16 15:17:00,1.30641,1.3073,1.30641,1.30707,10000000.0
2008-10-16 15:18:00,1.30682,1.30689,1.30628,1.30678,8000000.0
2008-10-16 15:19:00,1.30689,1.30745,1.30678,1.30717,7000000.0
2008-10-16 15:20:00,1.30744,1.30779,1.30688,1.30775,12000000.0
2008-10-16 15:21:00,1.30722,1.30766,1.3072,1.30738,7000000.0
2008-10-16 15:22:00,1.30727,1.30845,1.30727,1.30845,11000000.0
2008-10-16 15:23:00,1.30838,1.30923,1.30838,1.30923,10000000.0
2008-10-16 15:24:00,1.30918,1.3095,1.30851,1.3095,8000000.0
2008-10-16 15:25:00,1.30908,1.3096,1.30904,1.30904,10000000.0
2008-10-16 15:26:00,1.30908,1.30925,1.30867,1.30867,8000000.0
2008-10-16 15:27:00,1.30919,1.30926,1.30876,1.30896,7000000.0
2008-10-16 15:28:00,1.30836,1.30908,1.30805,1.30908,8000000.0
2008-10-16 15:29:00,1.30923,1.31018,1.30923,1.3101,10000000.0
2008-10-16 15:30:00,1.31036,1.31171,1.31008,1.31171,10000000.0
2008-10-16 15:31:00,1.31166,1.31166,1.31015,1.31076,8000000.0
2008-10-16 15:32:00,1.31105,1.31105,1.31021,1.31056,7000000.0
2008-10-16 15:33:00,1.31067,1.31114,1.31038,1.31114,7000000.0
2008-10-16 15:34:00,1.31147,1.3118,1.31114,1.3118,9000000.0
2008-10-16 15:35:00,1.31247,1.31283,1.31223,1.31251,10000000.0
2008-10-16 15:36:00,1.31253,1.31271,1.312,1.31253,7000000.0
2008-10-16 15:37:00,1.31245,1.31317,1.31201,1.31317,7000000.0
2008-10-16 15:38:00,1.31222,1.31264,1.31197,1.31254,11000000.0
2008-10-16 15:39:00,1.31299,1.31299,1.31223,1.31273,10000000.0
2008-10-16 15:40:00,1.31266,1.31287,1.31243,1.31243,10000000.0
2008-10-16 15:41:00,1.31247,1.31247,1.3106,1.31188,9000000.0
2008-10-16 15:42:00,1.31186,1.31264,1.31162,1.31182,13000000.0
2008-10-16 15:43:00,1.31203,1.31203,1.31159,1.31178,7000000.0
2008-10-16 15:44:00,1.31147,1.31147,1.31091,1.31118,9000000.0
2008-10-16 15:45:00,1.31099,1.3111,1.3107,1.31103,9000000.0
2008-10-16 15:46:00,1.31097,1.31192,1.31097,1.3114,7000000.0
2008-10-16 15:47:00,1.3112,1.3112,1.30928,1.30938,10000000.0
2008-10-16 15:48:00,1.30882,1.30969,1.30834,1.30969,8000000.0
2008-10-16 15:49:00,1.3095,1.3095,1.30846,1.30933,11000000.0
2008-10-16 15:50:00,1.30918,1.30927,1.30847,1.30875,9000000.0
2008-10-16 15:51:00,1.30884,1.30925,1.30804,1.30925,10000000.0
2008-10-16 15:52:00,1.3094,1.30956,1.30892,1.30892,11000000.0
2008-10-16 15:53:00,1.30911,1.30952,1.30888,1.30928,8000000.0
2008-10-16 15:54:00,1.30914,1.30914,1.30858,1.30883,8000000.0
2008-10-16 15:55:00,1.30854,1.30942,1.30842,1.30922,8000000.0
2008-10-16 15:56:00,1.3093,1.30949,1.30912,1.30949,8000000.0
2008-10-16 15:57:00,1.3096,1.30978,1.30914,1.30968,10000000.0
2008-10-16 15:58:00,1.30985,1.3107,1.30985,1.31065,10000000.0
2008-10-16 15:59:00,1.31053,1.31053,1.3098,1.3098,21000000.0
2008-10-16 16:00:00,1.31007,1.31098,1.30931,1.30931,7000000.0
2008-10-16 16:01:00,1.31002,1.31019,1.30993,1.31002,8000000.0
2008-10-16 16:02:00,1.30986,1.31015,1.30974,1.30998,10000000.0
2008-10-16 16:03:00,1.30961,1.31005,1.30945,1.31005,8000000.0
2008-10-16 16:04:00,1.30992,1.31006,1.30936,1.30958,11000000.0
2008-10-16 16:05:00,1.30903,1.30945,1.3088,1.30927,7000000.0
2008-10-16 16:06:00,1.30947,1.30985,1.30946,1.30965,7000000.0
2008-10-16 16:07:00,1.30963,1.31037,1.30961,1.31011,8000000.0
2008-10-16 16:08:00,1.30977,1.31013,1.30966,1.31008,9000000.0
2008-10-16 16:09:00,1.31021,1.31022,1.30966,1.30974,10000000.0
2008-10-16 16:10:00,1.30963,1.30974,1.3086,1.3086,11000000.0
2008-10-16 16:11:00,1.30909,1.30916,1.30871,1.30886,10000000.0
2008-10-16 16:12:00,1.30971,1.31002,1.30942,1.30966,7000000.0
2008-10-16 16:13:00,1.31011,1.31093,1.31011,1.31048,10000000.0
2008-10-16 16:14:00,1.31046,1.31086,1.30995,1.31035,11000000.0
2008-10-16 16:15:00,1.30946,1.31007,1.30946,1.3098,8000000.0
2008-10-16 16:16:00,1.30984,1.31003,1.3095,1.30978,7000000.0
2008-10-16 16:17:00,1.30987,1.30987,1.30886,1.30957,9000000.0
2008-10-16 16:18:00,1.3089,1.3089,1.30778,1.3079,8000000.0
2008-10-16 16:19:00,1.30735,1.30735,1.30609,1.30685,8000000.0
2008-10-16 16:20:00,1.30702,1.30746,1.30679,1.30687,11000000.0
2008-10-16 16:21:00,1.30678,1.30696,1.30625,1.30681,7000000.0
2008-10-16 16:22:00,1.30618,1.3069,1.30582,1.3069,7000000.0
2008-10-16 16:23:00,1.30661,1.30661,1.30591,1.30627,7000000.0
2008-10-16 16:24:00,1.30556,1.30607,1.30469,1.30473,10000000.0
2008-10-16 16:25:00,1.30461,1.3048,1.30432,1.3048,7000000.0
2008-10-16 16:26:00,1.30472,1.30531,1.30452,1.30531,8000000.0
2008-10-16 16:27:00,1.30528,1.30528,1.30347,1.30393,13000000.0
2008-10-16 16:28:00,1.30403,1.30431,1.30372,1.30431,10000000.0
2008-10-16 16:29:00,1.30443,1.30569,1.30443,1.30569,7000000.0
2008-10-16 16:30:00,1.30613,1.30686,1.306,1.30686,9000000.0
2008-10-16 16:31:00,1.30707,1.30707,1.30641,1.30687,10000000.0
2008-10-16 16:32:00,1.30747,1.30835,1.30741,1.30835,8000000.0
2008-10-16 16:33:00,1.30864,1.30905,1.30856,1.30869,10000000.0
2008-10-16 16:34:00,1.30853,1.30853,1.30758,1.30811,10000000.0
2008-10-16 16:35:00,1.30781,1.30824,1.30781,1.30824,7000000.0
2008-10-16 16:36:00,1.30811,1.30833,1.30757,1.30818,11000000.0
2008-10-16 16:37:00,1.30773,1.30907,1.30773,1.30885,8000000.0
2008-10-16 16:38:00,1.30872,1.30959,1.30872,1.30959,30000000.0
2008-10-16 16:39:00,1.30983,1.30988,1.30919,1.30962,8000000.0
2008-10-16 16:40:00,1.30959,1.31007,1.30872,1.30872,7000000.0
2008-10-16 16:41:00,1.3092,1.30944,1.30902,1.30935,8000000.0
2008-10-16 16:42:00,1.3094,1.30948,1.30884,1.30884,7000000.0
2008-10-16 16:43:00,1.30906,1.30921,1.30865,1.30865,8000000.0
2008-10-16 16:44:00,1.30863,1.30896,1.30861,1.30863,7000000.0
2008-10-16 16:45:00,1.30902,1.30921,1.30887,1.30905,7000000.0
2008-10-16 16:46:00,1.30856,1.30902,1.30856,1.30888,8000000.0
2008-10-16 16:47:00,1.30927,1.30979,1.30911,1.30931,11000000.0
2008-10-16 16:48:00,1.30896,1.30911,1.30873,1.30884,7000000.0
2008-10-16 16:49:00,1.3086,1.30883,1.30826,1.30869,9000000.0
2008-10-16 16:50:00,1.30831,1.30837,1.30755,1.30755,11000000.0
2008-10-16 16:51:00,1.3076,1.30792,1.30752,1.30761,7000000.0
2008-10-16 16:52:00,1.30727,1.30753,1.30676,1.30753,7000000.0
2008-10-16 16:53:00,1.30746,1.30782,1.30713,1.30738,8000000.0
2008-10-16 16:54:00,1.30724,1.30779,1.30724,1.30764,7000000.0
2008-10-16 16:55:00,1.30782,1.30839,1.30782,1.308,10000000.0
2008-10-16 16:56:00,1.30821,1.30895,1.30802,1.30889,8000000.0
2008-10-16 16:57:00,1.30897,1.30995,1.30816,1.30995,10000000.0
2008-10-16 16:58:00,1.31037,1.31092,1.31017,1.31076,8000000.0
2008-10-16 16:59:00,1.31045,1.31163,1.31045,1.31137,8000000.0
2008-10-16 17:00:00,1.31107,1.31107,1.31008,1.31008,7000000.0
2008-10-16 17:01:00,1.31038,1.31045,1.31001,1.31001,8000000.0
2008-10-16 17:02:00,1.31027,1.31037,1.30964,1.30994,8000000.0
2008-10-16 17:03:00,1.31045,1.31101,1.31034,1.31079,10000000.0
2008-10-16 17:04:00,1.31079,1.31142,1.31079,1.31081,7000000.0
2008-10-16 17:05:00,1.31121,1.31203,1.31116,1.31152,11000000.0
2008-10-16 17:06:00,1.31156,1.31162,1.31086,1.31115,7000000.0
2008-10-16 17:07:00,1.31108,1.31126,1.31085,1.31124,7000000.0
2008-10-16 17:08:00,1.31141,1.31141,1.31063,1.31103,9000000.0
2008-10-16 17:09:00,1.31111,1.31111,1.31085,1.31108,10000000.0
2008-10-16 17:10:00,1.31072,1.31149,1.3107,1.31129,10000000.0
2008-10-16 17:11:00,1.31107,1.31119,1.31026,1.31056,7000000.0
2008-10-16 17:12:00,1.31054,1.31103,1.31028,1.31103,10000000.0
2008-10-16 17:13:00,1.31095,1.31115,1.31072,1.31085,11000000.0
2008-10-16 17:14:00,1.31095,1.31105,1.3103,1.31105,8000000.0
2008-10-16 17:15:00,1.31093,1.31115,1.31065,1.31109,9000000.0
2008-10-16 17:16:00,1.31094,1.311,1.3106,1.3109,7000000.0
2008-10-16 17:17:00,1.31086,1.31086,1.31017,1.31026,8000000.0
2008-10-16 17:18:00,1.31015,1.31015,1.30879,1.30884,8000000.0
2008-10-16 17:19:00,1.30938,1.30996,1.30908,1.30996,8000000.0
2008-10-16 17:20:00,1.30999,1.31012,1.30991,1.31009,7000000.0
2008-10-16 17:21:00,1.30993,1.30993,1.30883,1.30883,9000000.0
2008-10-16 17:22:00,1.30957,1.30957,1.30881,1.30923,7000000.0
2008-10-16 17:23:00,1.30953,1.30968,1.30898,1.30916,12000000.0
2008-10-16 17:24:00,1.3096,1.30993,1.3095,1.30954,8000000.0
2008-10-16 17:25:00,1.30925,1.30957,1.30901,1.30957,11000000.0
2008-10-16 17:26:00,1.30943,1.30948,1.30898,1.30948,8000000.0
2008-10-16 17:27:00,1.3095,1.3095,1.30876,1.30935,8000000.0
2008-10-16 17:28:00,1.30881,1.30959,1.30871,1.30871,10000000.0
2008-10-16 17:29:00,1.30936,1.30953,1.30887,1.30953,7000000.0
2008-10-16 17:30:00,1.3086,1.3094,1.3086,1.30902,7000000.0
2008-10-16 17:31:00,1.30944,1.30944,1.30807,1.30807,8000000.0
2008-10-16 17:32:00,1.30883,1.30894,1.30839,1.3089,13000000.0
2008-10-16 17:33:00,1.30914,1.30944,1.30869,1.30917,10000000.0
2008-10-16 17:34:00,1.30989,1.31012,1.30944,1.31012,11000000.0
2008-10-16 17:35:00,1.30992,1.31023,1.30944,1.30944,11000000.0
2008-10-16 17:36:00,1.30918,1.30987,1.30913,1.30987,8000000.0
2008-10-16 17:37:00,1.31002,1.31002,1.30902,1.30905,7000000.0
2008-10-16 17:38:00,1.30871,1.30925,1.30871,1.309,8000000.0
2008-10-16 17:39:00,1.30931,1.30972,1.30905,1.30972,9000000.0
2008-10-16 17:40:00,1.3088,1.30987,1.30835,1.30941,8000000.0
2008-10-16 17:41:00,1.30883,1.30908,1.30797,1.30797,7000000.0
2008-10-16 17:42:00,1.30833,1.30833,1.30764,1.30812,12000000.0
2008-10-16 17:43:00,1.30811,1.30852,1.30765,1.30814,11000000.0
2008-10-16 17:44:00,1.30818,1.30896,1.30818,1.30861,7000000.0
2008-10-16 17:45:00,1.309,1.30984,1.309,1.30903,7000000.0
2008-10-16 17:46:00,1.30891,1.30915,1.30794,1.30908,7000000.0
2008-10-16 17:47:00,1.30853,1.30853,1.30725,1.3073,10000000.0
2008-10-16 17:48:00,1.30698,1.30775,1.30674,1.30685,11000000.0
2008-10-16 17:49:00,1.30654,1.30712,1.30626,1.30667,12000000.0
2008-10-16 17:50:00,1.30697,1.30746,1.30638,1.30679,11000000.0
2008-10-16 17:51:00,1.30709,1.30718,1.30656,1.30704,8000000.0
2008-10-16 17:52:00,1.30701,1.30834,1.30701,1.3074,8000000.0
2008-10-16 17:53:00,1.30735,1.30735,1.30687,1.30715,9000000.0
2008-10-16 17:54:00,1.30701,1.30752,1.30676,1.30752,10000000.0
2008-10-16 17:55:00,1.30727,1.30727,1.30618,1.30714,11000000.0
2008-10-16 17:56:00,1.30712,1.30735,1.30691,1.30691,7000000.0
2008-10-16 17:57:00,1.30702,1.30723,1.30669,1.3069,7000000.0
2008-10-16 17:58:00,1.30643,1.30682,1.30643,1.30673,10000000.0
2008-10-16 17:59:00,1.30669,1.30688,1.30609,1.30688,9000000.0
2008-10-16 18:00:00,1.30705,1.30717,1.30684,1.30708,9000000.0
2008-10-16 18:01:00,1.3071,1.30723,1.30672,1.30686,8000000.0
2008-10-16 18:02:00,1.30736,1.30736,1.30678,1.30678,11000000.0
2008-10-16 18:03:00,1.307,1.30723,1.3069,1.3071,8000000.0
2008-10-16 18:04:00,1.30678,1.30702,1.30633,1.30641,10000000.0
2008-10-16 18:05:00,1.3062,1.30696,1.3062,1.30681,7000000.0
2008-10-16 18:06:00,1.30702,1.30741,1.30702,1.3074,7000000.0
2008-10-16 18:07:00,1.30728,1.30744,1.30689,1.3074,10000000.0
2008-10-16 18:08:00,1.30735,1.30749,1.30699,1.30708,8000000.0
2008-10-16 18:09:00,1.30671,1.30675,1.30592,1.30592,11000000.0
2008-10-16 18:10:00,1.30574,1.30608,1.30559,1.30565,9000000.0
2008-10-16 18:11:00,1.30607,1.30607,1.30551,1.30572,10000000.0
2008-10-16 18:12:00,1.30587,1.30587,1.30509,1.30571,10000000.0
2008-10-16 18:13:00,1.30536,1.306,1.30524,1.30524,9000000.0
2008-10-16 18:14:00,1.30572,1.3063,1.30564,1.3063,7000000.0
2008-10-16 18:15:00,1.30553,1.30553,1.30465,1.30545,10000000.0
2008-10-16 18:16:00,1.3054,1.30598,1.30531,1.3055,7000000.0
2008-10-16 18:17:00,1.30554,1.30576,1.30518,1.30518,7000000.0
2008-10-16 18:18:00,1.30547,1.30574,1.30493,1.30567,8000000.0
2008-10-16 18:19:00,1.30594,1.30597,1.30499,1.30537,8000000.0
2008-10-16 18:20:00,1.30555,1.30657,1.30555,1.30644,11000000.0
2008-10-16 18:21:00,1.30652,1.3068,1.30617,1.30674,8000000.0
2008-10-16 18:22:00,1.30721,1.30735,1.30682,1.30717,11000000.0
2008-10-16 18:23:00,1.30744,1.3078,1.30716,1.30741,11000000.0
2008-10-16 18:24:00,1.30698,1.30735,1.30665,1.30726,11000000.0
2008-10-16 18:25:00,1.30705,1.30734,1.30654,1.30734,10000000.0
2008-10-16 18:26:00,1.30699,1.30737,1.30692,1.30692,8000000.0
2008-10-16 18:27:00,1.30695,1.3073,1.30653,1.3067,10000000.0
2008-10-16 18:28:00,1.30674,1.30718,1.3065,1.3065,7000000.0
2008-10-16 18:29:00,1.30636,1.30638,1.30598,1.30638,7000000.0
2008-10-16 18:30:00,1.30629,1.30684,1.30629,1.30684,7000000.0
2008-10-16 18:31:00,1.30689,1.30702,1.30631,1.30671,9000000.0
2008-10-16 18:32:00,1.30636,1.30662,1.30555,1.30618,11000000.0
2008-10-16 18:33:00,1.30601,1.30619,1.3056,1.3056,8000000.0
2008-10-16 18:34:00,1.3061,1.3061,1.30531,1.30594,10000000.0
2008-10-16 18:35:00,1.30623,1.30649,1.30601,1.30644,8000000.0
2008-10-16 18:36:00,1.30627,1.30627,1.3052,1.30577,10000000.0
2008-10-16 18:37:00,1.30636,1.30638,1.30516,1.30589,10000000.0
2008-10-16 18:38:00,1.30575,1.30626,1.30564,1.30564,8000000.0
2008-10-16 18:39:00,1.3064,1.30647,1.30567,1.30594,12000000.0
2008-10-16 18:40:00,1.30637,1.30644,1.30596,1.30596,9000000.0
2008-10-16 18:41:00,1.30645,1.30659,1.30613,1.30614,8000000.0
2008-10-16 18:42:00,1.30613,1.30619,1.30559,1.30595,9000000.0
2008-10-16 18:43:00,1.30602,1.3061,1.3056,1.30607,10000000.0
2008-10-16 18:44:00,1.30639,1.30645,1.30603,1.30644,8000000.0
2008-10-16 18:45:00,1.30631,1.30656,1.30601,1.30646,10000000.0
2008-10-16 18:46:00,1.30607,1.30654,1.30536,1.30572,8000000.0
2008-10-16 18:47:00,1.30616,1.30646,1.30585,1.30602,11000000.0
2008-10-16 18:48:00,1.3059,1.30613,1.30522,1.30613,10000000.0
2008-10-16 18:49:00,1.30581,1.30607,1.30546,1.30571,8000000.0
2008-10-16 18:50:00,1.30576,1.30576,1.30507,1.30564,7000000.0
2008-10-16 18:51:00,1.30501,1.30619,1.30501,1.30619,7000000.0
2008-10-16 18:52:00,1.30534,1.30606,1.30522,1.30539,10000000.0
2008-10-16 18:53:00,1.30578,1.30578,1.30475,1.30501,8000000.0
2008-10-16 18:54:00,1.30569,1.30593,1.30527,1.30527,13000000.0
2008-10-16 18:55:00,1.30565,1.30572,1.30519,1.30525,9000000.0
2008-10-16 18:56:00,1.30566,1.30648,1.30455,1.30627,12000000.0
2008-10-16 18:57:00,1.3066,1.3066,1.30562,1.30596,11000000.0
2008-10-16 18:58:00,1.30563,1.3057,1.30493,1.30548,8000000.0
2008-10-16 18:59:00,1.30509,1.30564,1.30483,1.30483,7000000.0
2008-10-16 19:00:00,1.30545,1.30562,1.30462,1.30558,11000000.0
2008-10-16 19:01:00,1.30572,1.30631,1.30527,1.30631,10000000.0
2008-10-16 19:02:00,1.30597,1.30643,1.30579,1.30617,11000000.0
2008-10-16 19:03:00,1.30645,1.3067,1.30645,1.30652,7000000.0
2008-10-16 19:04:00,1.30599,1.30676,1.30599,1.30613,8000000.0
2008-10-16 19:05:00,1.30647,1.30688,1.3063,1.3063,8000000.0
2008-10-16 19:06:00,1.30628,1.30628,1.30508,1.30577,7000000.0
2008-10-16 19:07:00,1.30583,1.30596,1.30547,1.30568,8000000.0
2008-10-16 19:08:00,1.30576,1.30584,1.30565,1.30578,10000000.0
2008-10-16 19:09:00,1.30536,1.30584,1.30502,1.3058,9000000.0
2008-10-16 19:10:00,1.30585,1.30611,1.30574,1.30603,9000000.0
2008-10-16 19:11:00,1.30601,1.30615,1.30583,1.3059,11000000.0
2008-10-16 19:12:00,1.3059,1.3062,1.30586,1.3062,8000000.0
2008-10-16 19:13:00,1.30642,1.30642,1.3059,1.3059,7000000.0
2008-10-16 19:14:00,1.3059,1.3059,1.30513,1.30513,7000000.0
2008-10-16 19:15:00,1.3057,1.3057,1.30473,1.30532,11000000.0
2008-10-16 19:16:00,1.30525,1.30552,1.3049,1.30552,8000000.0
2008-10-16 19:17:00,1.30505,1.30558,1.30505,1.30525,7000000.0
2008-10-16 19:18:00,1.30528,1.30536,1.30495,1.3051,9000000.0
2008-10-16 19:19:00,1.30533,1.30546,1.30502,1.30513,8000000.0
2008-10-16 19:20:00,1.30517,1.30552,1.30472,1.30549,10000000.0
2008-10-16 19:21:00,1.30561,1.30561,1.3054,1.3054,7000000.0
2008-10-16 19:22:00,1.30508,1.30512,1.30456,1.3047,8000000.0
2008-10-16 19:23:00,1.305,1.30514,1.3047,1.30481,7000000.0
2008-10-16 19:24:00,1.3049,1.30513,1.30435,1.30439,9000000.0
2008-10-16 19:25:00,1.30397,1.30484,1.30397,1.30449,11000000.0
2008-10-16 19:26:00,1.30471,1.30473,1.30418,1.30473,8000000.0
2008-10-16 19:27:00,1.30461,1.30497,1.3044,1.30497,8000000.0
2008-10-16 19:28:00,1.30498,1.30528,1.30478,1.30521,10000000.0
2008-10-16 19:29:00,1.30497,1.3052,1.30497,1.30509,7000000.0
2008-10-16 19:30:00,1.30516,1.30554,1.30516,1.30554,7000000.0
2008-10-16 19:31:00,1.30559,1.30568,1.30514,1.30555,9000000.0
2008-10-16 19:32:00,1.30541,1.30552,1.30508,1.30552,11000000.0
2008-10-16 19:33:00,1.30547,1.30558,1.30508,1.30514,8000000.0
2008-10-16 19:34:00,1.3054,1.30544,1.30515,1.30544,9000000.0
2008-10-16 19:35:00,1.30531,1.30555,1.30491,1.3055,8000000.0
2008-10-16 19:36:00,1.30554,1.30554,1.30478,1.30547,14000000.0
2008-10-16 19:37:00,1.30556,1.30562,1.30544,1.30548,21000000.0
2008-10-16 19:38:00,1.30564,1.30594,1.30544,1.30583,12000000.0
2008-10-16 19:39:00,1.30569,1.30632,1.30569,1.30599,10000000.0
2008-10-16 19:40:00,1.30563,1.30563,1.30497,1.30497,7000000.0
2008-10-16 19:41:00,1.3055,1.3056,1.3052,1.30556,13000000.0
2008-10-16 19:42:00,1.30549,1.30549,1.3049,1.30539,11000000.0
2008-10-16 19:43:00,1.30538,1.30568,1.3053,1.30558,9000000.0
2008-10-16 19:44:00,1.30568,1.30578,1.30547,1.30574,7000000.0
2008-10-16 19:45:00,1.30585,1.30643,1.30566,1.30643,12000000.0
2008-10-16 19:46:00,1.30644,1.30664,1.30636,1.30636,10000000.0
2008-10-16 19:47:00,1.30656,1.3068,1.30601,1.3068,8000000.0
2008-10-16 19:48:00,1.30699,1.30786,1.30634,1.30758,9000000.0
2008-10-16 19:49:00,1.30812,1.30812,1.30712,1.30758,16000000.0
2008-10-16 19:50:00,1.30754,1.30785,1.30727,1.3076,11000000.0
2008-10-16 19:51:00,1.30698,1.30737,1.30665,1.30724,7000000.0
2008-10-16 19:52:00,1.30732,1.30779,1.30723,1.30776,9000000.0
2008-10-16 19:53:00,1.30775,1.30782,1.30728,1.30753,9000000.0
2008-10-16 19:54:00,1.30785,1.30831,1.30641,1.30641,9000000.0
2008-10-16 19:55:00,1.3058,1.30661,1.3055,1.30659,9000000.0
2008-10-16 19:56:00,1.30682,1.30693,1.30645,1.30645,7000000.0
2008-10-16 19:57:00,1.3065,1.30682,1.3065,1.3066,8000000.0
2008-10-16 19:58:00,1.30631,1.30631,1.30559,1.30559,8000000.0
2008-10-16 19:59:00,1.30611,1.30644,1.30594,1.30602,11000000.0
2008-10-16 20:00:00,1.306,1.30617,1.30564,1.30603,8000000.0
2008-10-16 20:01:00,1.30593,1.3061,1.30578,1.30599,11000000.0
2008-10-16 20:02:00,1.30596,1.30616,1.30578,1.30578,8000000.0
2008-10-16 20:03:00,1.30582,1.30591,1.30524,1.30542,9000000.0
2008-10-16 20:04:00,1.30537,1.30538,1.30522,1.30525,11000000.0
2008-10-16 20:05:00,1.3052,1.30528,1.30494,1.30494,7000000.0
2008-10-16 20:06:00,1.30522,1.30538,1.30519,1.30532,10000000.0
2008-10-16 20:07:00,1.30534,1.30534,1.3047,1.30506,7000000.0
2008-10-16 20:08:00,1.30524,1.30524,1.30452,1.30491,10000000.0
2008-10-16 20:09:00,1.3049,1.30506,1.30455,1.30506,8000000.0
2008-10-16 20:10:00,1.3048,1.30516,1.30463,1.30504,8000000.0
2008-10-16 20:11:00,1.30522,1.30529,1.30471,1.30518,10000000.0
2008-10-16 20:12:00,1.30529,1.3053,1.30454,1.30526,11000000.0
2008-10-16 20:13:00,1.30522,1.30534,1.30491,1.30491,10000000.0
2008-10-16 20:14:00,1.30539,1.30547,1.30498,1.30517,10000000.0
2008-10-16 20:15:00,1.30506,1.30541,1.30504,1.30541,21000000.0
2008-10-16 20:16:00,1.30492,1.30535,1.30492,1.30534,7000000.0
2008-10-16 20:17:00,1.30492,1.30552,1.30476,1.30531,9000000.0
2008-10-16 20:18:00,1.30537,1.30543,1.3047,1.30522,7000000.0
2008-10-16 20:19:00,1.30507,1.30538,1.30483,1.30538,8000000.0
2008-10-16 20:20:00,1.30523,1.30526,1.30508,1.30508,8000000.0
2008-10-16 20:21:00,1.30488,1.30488,1.30449,1.3047,11000000.0
2008-10-16 20:22:00,1.30446,1.30464,1.30446,1.30463,7000000.0
2008-10-16 20:23:00,1.30441,1.30479,1.30423,1.30471,7000000.0
2008-10-16 20:24:00,1.30463,1.30526,1.30463,1.30485,9000000.0
2008-10-16 20:25:00,1.30517,1.3054,1.30494,1.3054,7000000.0
2008-10-16 20:26:00,1.30563,1.30569,1.30492,1.30553,11000000.0
2008-10-16 20:27:00,1.30521,1.30578,1.30521,1.30578,8000000.0
2008-10-16 20:28:00,1.30574,1.30589,1.30491,1.30558,10000000.0
2008-10-16 20:29:00,1.30498,1.30521,1.30411,1.30437,9000000.0
2008-10-16 20:30:00,1.30503,1.30515,1.30431,1.3048,10000000.0
2008-10-16 20:31:00,1.30475,1.30523,1.30475,1.30521,7000000.0
2008-10-16 20:32:00,1.3052,1.30529,1.30477,1.30482,11000000.0
2008-10-16 20:33:00,1.30476,1.30522,1.30471,1.30502,11000000.0
2008-10-16 20:34:00,1.30492,1.30567,1.30491,1.30565,10000000.0
2008-10-16 20:35:00,1.30551,1.30563,1.30456,1.30456,11000000.0
2008-10-16 20:36:00,1.30446,1.30457,1.30409,1.30409,8000000.0
2008-10-16 20:37:00,1.30386,1.30482,1.30386,1.30429,7000000.0
2008-10-16 20:38:00,1.30413,1.30502,1.30413,1.30502,8000000.0
2008-10-16 20:39:00,1.30522,1.30566,1.30475,1.30566,8000000.0
2008-10-16 20:40:00,1.30541,1.30568,1.30541,1.30556,21000000.0
2008-10-16 20:41:00,1.3056,1.30569,1.30546,1.30569,7000000.0
2008-10-16 20:42:00,1.30562,1.30567,1.30481,1.30495,8000000.0
2008-10-16 20:43:00,1.30534,1.30534,1.30457,1.30531,11000000.0
2008-10-16 20:44:00,1.30527,1.30527,1.30405,1.30446,8000000.0
2008-10-16 20:45:00,1.30387,1.30471,1.30387,1.30459,8000000.0
2008-10-16 20:46:00,1.30457,1.30483,1.30431,1.3046,8000000.0
2008-10-16 20:47:00,1.30463,1.30524,1.30463,1.30521,8000000.0
2008-10-16 20:48:00,1.30518,1.30549,1.30497,1.30497,8000000.0
2008-10-16 20:49:00,1.30519,1.30594,1.30474,1.30594,8000000.0
2008-10-16 20:50:00,1.30601,1.30638,1.30588,1.30606,10000000.0
2008-10-16 20:51:00,1.30597,1.30597,1.30537,1.30537,7000000.0
2008-10-16 20:52:00,1.30509,1.30555,1.30506,1.30506,7000000.0
2008-10-16 20:53:00,1.30459,1.3051,1.3041,1.30465,10000000.0
2008-10-16 20:54:00,1.30456,1.30496,1.30432,1.3044,8000000.0
2008-10-16 20:55:00,1.30475,1.30488,1.30418,1.30447,9000000.0
2008-10-16 20:56:00,1.30491,1.30503,1.30453,1.30489,10000000.0
2008-10-16 20:57:00,1.30466,1.3049,1.3039,1.3039,8000000.0
2008-10-16 20:58:00,1.30431,1.30461,1.30379,1.30437,8000000.0
2008-10-16 20:59:00,1.30372,1.3041,1.30339,1.30393,7000000.0
2008-10-16 21:00:00,1.3039,1.3039,1.30343,1.30352,8000000.0
2008-10-16 21:01:00,1.30344,1.30359,1.30293,1.30347,7000000.0
2008-10-16 21:02:00,1.30368,1.30388,1.30351,1.30378,7000000.0
2008-10-16 21:03:00,1.30313,1.30383,1.30291,1.30291,10000000.0
2008-10-16 21:04:00,1.30327,1.30365,1.30303,1.30345,8000000.0
2008-10-16 21:05:00,1.30263,1.30376,1.30263,1.30376,7000000.0
2008-10-16 21:06:00,1.30391,1.3041,1.30327,1.30407,11000000.0
2008-10-16 21:07:00,1.30383,1.30383,1.30308,1.30382,7000000.0
2008-10-16 21:08:00,1.30396,1.30446,1.30389,1.30439,7000000.0
2008-10-16 21:09:00,1.30415,1.30415,1.30362,1.30387,7000000.0
2008-10-16 21:10:00,1.30371,1.30375,1.3028,1.3028,7000000.0
2008-10-16 21:11:00,1.3033,1.30381,1.30292,1.30381,8000000.0
2008-10-16 21:12:00,1.30307,1.30391,1.30287,1.30299,9000000.0
2008-10-16 21:13:00,1.30258,1.30452,1.30249,1.30452,11000000.0
2008-10-16 21:14:00,1.30366,1.304,1.30366,1.30391,10000000.0
2008-10-16 21:15:00,1.30319,1.30375,1.30169,1.30169,9000000.0
2008-10-16 21:16:00,1.30238,1.30238,1.30193,1.30199,10000000.0
2008-10-16 21:17:00,1.3017,1.30202,1.30106,1.30183,14000000.0
2008-10-16 21:18:00,1.30254,1.30277,1.30206,1.30275,11000000.0
2008-10-16 21:19:00,1.30262,1.30262,1.30106,1.30106,9000000.0
2008-10-16 21:20:00,1.30039,1.30134,1.30039,1.30134,8000000.0
2008-10-16 21:21:00,1.30109,1.30121,1.30027,1.30121,10000000.0
2008-10-16 21:22:00,1.3013,1.30224,1.3013,1.30183,10000000.0
2008-10-16 21:23:00,1.30203,1.30238,1.30162,1.30209,10000000.0
2008-10-16 21:24:00,1.30228,1.30236,1.30139,1.30146,9000000.0
2008-10-16 21:25:00,1.3013,1.3013,1.30087,1.30118,7000000.0
2008-10-16 21:26:00,1.3016,1.3016,1.30098,1.30147,8000000.0
2008-10-16 21:27:00,1.30125,1.30127,1.30055,1.30055,10000000.0
2008-10-16 21:28:00,1.30133,1.30152,1.30116,1.30136,14000000.0
2008-10-16 21:29:00,1.30115,1.30121,1.30058,1.30121,14000000.0
2008-10-16 21:30:00,1.30118,1.30215,1.30104,1.30178,8000000.0
2008-10-16 21:31:00,1.30229,1.30245,1.30193,1.30193,8000000.0
2008-10-16 21:32:00,1.30218,1.30218,1.30141,1.30141,7000000.0
2008-10-16 21:33:00,1.30114,1.30235,1.30059,1.30235,10000000.0
2008-10-16 21:34:00,1.3021,1.30212,1.30148,1.30148,10000000.0
2008-10-16 21:35:00,1.30222,1.30232,1.30182,1.30185,9000000.0
2008-10-16 21:36:00,1.30192,1.30205,1.30142,1.30188,10000000.0
2008-10-16 21:37:00,1.30198,1.30202,1.30096,1.30096,8000000.0
2008-10-16 21:38:00,1.30151,1.30178,1.30112,1.30153,7000000.0
2008-10-16 21:39:00,1.30153,1.30189,1.30148,1.30173,7000000.0
2008-10-16 21:40:00,1.3014,1.3024,1.3014,1.30238,9000000.0
2008-10-16 21:41:00,1.30256,1.30256,1.30165,1.3017,7000000.0
2008-10-16 21:42:00,1.30256,1.30263,1.30185,1.30185,8000000.0
2008-10-16 21:43:00,1.30182,1.3019,1.30141,1.30168,6000000.0
2008-10-16 21:44:00,1.30126,1.30164,1.30126,1.30158,7000000.0
2008-10-16 21:45:00,1.30147,1.30159,1.30102,1.30147,10000000.0
2008-10-16 21:46:00,1.30154,1.30177,1.30113,1.30158,11000000.0
2008-10-16 21:47:00,1.3022,1.30284,1.3022,1.30254,7000000.0
2008-10-16 21:48:00,1.30215,1.30238,1.30195,1.30226,8000000.0
2008-10-16 21:49:00,1.30212,1.30212,1.3011,1.30158,5000000.0
2008-10-16 21:50:00,1.30167,1.3018,1.30141,1.30163,7000000.0
2008-10-16 21:51:00,1.3021,1.30275,1.3021,1.30223,5000000.0
2008-10-16 21:52:00,1.30272,1.30311,1.30252,1.30308,10000000.0
2008-10-16 21:53:00,1.30294,1.30302,1.30226,1.30231,8000000.0
2008-10-16 21:54:00,1.30276,1.30289,1.30245,1.30256,5000000.0
2008-10-16 21:55:00,1.30229,1.30241,1.3019,1.3019,8000000.0
2008-10-16 21:56:00,1.30161,1.30174,1.30148,1.30165,7000000.0
2008-10-16 21:57:00,1.3014,1.30183,1.30131,1.30131,8000000.0
2008-10-16 21:58:00,1.30103,1.30204,1.30103,1.30188,11000000.0
2008-10-16 21:59:00,1.30202,1.30212,1.302,1.302,7000000.0
2008-10-16 22:00:00,1.30197,1.30214,1.30165,1.30211,15000000.0
2008-10-16 22:01:00,1.30205,1.30217,1.30148,1.30208,7000000.0
2008-10-16 22:02:00,1.3019,1.30193,1.30156,1.3017,9000000.0
2008-10-16 22:03:00,1.3017,1.3017,1.30098,1.30107,8000000.0
2008-10-16 22:04:00,1.30056,1.30119,1.30014,1.30119,11000000.0
2008-10-16 22:05:00,1.30047,1.30151,1.30047,1.30122,13000000.0
2008-10-16 22:06:00,1.30149,1.30149,1.30077,1.3014,13000000.0
2008-10-16 22:07:00,1.30131,1.30131,1.30022,1.30093,11000000.0
2008-10-16 22:08:00,1.3011,1.3014,1.30087,1.30107,8000000.0
2008-10-16 22:09:00,1.30059,1.30113,1.30017,1.30082,9000000.0
2008-10-16 22:10:00,1.30045,1.30081,1.30027,1.30081,15000000.0
2008-10-16 22:11:00,1.30122,1.30132,1.30089,1.30119,7000000.0
2008-10-16 22:12:00,1.30133,1.30155,1.30101,1.30103,14000000.0
2008-10-16 22:13:00,1.30153,1.30178,1.30122,1.30165,6000000.0
2008-10-16 22:14:00,1.30176,1.30176,1.30094,1.30125,10000000.0
2008-10-16 22:15:00,1.30163,1.30166,1.30149,1.30161,10000000.0
2008-10-16 22:16:00,1.30151,1.30159,1.30095,1.30148,7000000.0
2008-10-16 22:17:00,1.3015,1.30178,1.30104,1.30109,7000000.0
2008-10-16 22:18:00,1.30095,1.3014,1.30081,1.30081,9000000.0
2008-10-16 22:19:00,1.30051,1.30108,1.30051,1.30108,8000000.0
2008-10-16 22:20:00,1.30103,1.30108,1.30076,1.30099,10000000.0
2008-10-16 22:21:00,1.30096,1.30101,1.30084,1.30095,9000000.0
2008-10-16 22:22:00,1.30052,1.30052,1.30007,1.30007,7000000.0
2008-10-16 22:23:00,1.30007,1.30016,1.29945,1.30011,8000000.0
2008-10-16 22:24:00,1.30004,1.30008,1.29973,1.29976,8000000.0
2008-10-16 22:25:00,1.30021,1.30046,1.30021,1.30046,10000000.0
2008-10-16 22:26:00,1.30056,1.30056,1.30022,1.30042,7000000.0
2008-10-16 22:27:00,1.30052,1.3007,1.30052,1.30063,8000000.0
2008-10-16 22:28:00,1.3006,1.30069,1.3002,1.3006,7000000.0
2008-10-16 22:29:00,1.30035,1.30035,1.3001,1.3001,8000000.0
2008-10-16 22:30:00,1.29994,1.30005,1.29944,1.29968,7000000.0
2008-10-16 22:31:00,1.2988,1.29881,1.29863,1.29863,8000000.0
2008-10-16 22:32:00,1.29832,1.29883,1.29832,1.29873,8000000.0
2008-10-16 22:33:00,1.29887,1.29924,1.29887,1.29924,7000000.0
2008-10-16 22:34:00,1.29933,1.29959,1.29878,1.29959,11000000.0
2008-10-16 22:35:00,1.29944,1.29975,1.29911,1.29975,10000000.0
2008-10-16 22:36:00,1.29943,1.30005,1.29943,1.29966,10000000.0
2008-10-16 22:37:00,1.30015,1.30015,1.29978,1.29978,7000000.0
2008-10-16 22:38:00,1.2994,1.29983,1.2994,1.29976,9000000.0
2008-10-16 22:39:00,1.29932,1.29944,1.29888,1.29888,8000000.0
2008-10-16 22:40:00,1.29894,1.29919,1.29894,1.29899,10000000.0
2008-10-16 22:41:00,1.29968,1.29989,1.29927,1.29927,7000000.0
2008-10-16 22:42:00,1.29962,1.29986,1.29953,1.29959,10000000.0
2008-10-16 22:43:00,1.29998,1.29998,1.2994,1.2999,7000000.0
2008-10-16 22:44:00,1.29932,1.29984,1.29932,1.29982,8000000.0
2008-10-16 22:45:00,1.2999,1.2999,1.29954,1.29955,8000000.0
2008-10-16 22:46:00,1.29917,1.29975,1.29889,1.29955,8000000.0
2008-10-16 22:47:00,1.2995,1.29961,1.29911,1.29926,8000000.0
2008-10-16 22:48:00,1.29936,1.29936,1.29888,1.29923,7000000.0
2008-10-16 22:49:00,1.29929,1.29934,1.2991,1.29917,7000000.0
2008-10-16 22:50:00,1.29916,1.29945,1.29916,1.29916,8000000.0
2008-10-16 22:51:00,1.29909,1.29955,1.29907,1.29916,11000000.0
2008-10-16 22:52:00,1.29942,1.29965,1.29942,1.29956,7000000.0
2008-10-16 22:53:00,1.29919,1.29937,1.29872,1.29909,8000000.0
2008-10-16 22:54:00,1.29905,1.2991,1.2986,1.2986,8000000.0
2008-10-16 22:55:00,1.29831,1.29888,1.29831,1.29888,7000000.0
2008-10-16 22:56:00,1.2989,1.29898,1.29825,1.29897,7000000.0
2008-10-16 22:57:00,1.29893,1.29917,1.29848,1.29917,7000000.0
2008-10-16 22:58:00,1.29904,1.29929,1.29845,1.29919,11000000.0
2008-10-16 22:59:00,1.29886,1.29886,1.29805,1.29805,9000000.0
2008-10-16 23:00:00,1.29868,1.29896,1.29809,1.2982,7000000.0
2008-10-16 23:01:00,1.29895,1.29926,1.29895,1.29926,8000000.0
2008-10-16 23:02:00,1.29938,1.29938,1.29883,1.29919,8000000.0
2008-10-16 23:03:00,1.29913,1.29913,1.2986,1.29869,8000000.0
2008-10-16 23:04:00,1.29823,1.29854,1.29791,1.29791,10000000.0
2008-10-16 23:05:00,1.29841,1.29846,1.29797,1.29846,7000000.0
2008-10-16 23:06:00,1.2982,1.2985,1.29766,1.2985,8000000.0
2008-10-16 23:07:00,1.29842,1.29842,1.29787,1.29788,6000000.0
2008-10-16 23:08:00,1.29744,1.29799,1.29733,1.29733,7000000.0
2008-10-16 23:09:00,1.29804,1.29806,1.29749,1.29749,8000000.0
2008-10-16 23:10:00,1.29805,1.29826,1.29804,1.29826,10000000.0
2008-10-16 23:11:00,1.29834,1.2986,1.29834,1.29844,6000000.0
2008-10-16 23:12:00,1.29835,1.29863,1.29778,1.29778,10000000.0
2008-10-16 23:13:00,1.29806,1.29806,1.29686,1.29752,7000000.0
2008-10-16 23:14:00,1.29746,1.29819,1.29731,1.29819,8000000.0
2008-10-16 23:15:00,1.29824,1.29848,1.29821,1.2983,7000000.0
2008-10-16 23:16:00,1.29795,1.29838,1.29762,1.29787,6000000.0
2008-10-16 23:17:00,1.29821,1.29843,1.2981,1.2981,7000000.0
2008-10-16 23:18:00,1.29808,1.29836,1.29779,1.29815,8000000.0
2008-10-16 23:19:00,1.29836,1.29867,1.29821,1.29854,7000000.0
2008-10-16 23:20:00,1.29843,1.29931,1.29843,1.29871,8000000.0
2008-10-16 23:21:00,1.29863,1.29935,1.29863,1.29885,11000000.0
2008-10-16 23:22:00,1.2995,1.2995,1.29928,1.29943,5000000.0
2008-10-16 23:23:00,1.29957,1.29994,1.29957,1.29981,7000000.0
2008-10-16 23:24:00,1.29958,1.29985,1.29933,1.29933,7000000.0
2008-10-16 23:25:00,1.2998,1.30002,1.29915,1.30002,8000000.0
2008-10-16 23:26:00,1.30017,1.30051,1.29957,1.30026,8000000.0
2008-10-16 23:27:00,1.3009,1.3009,1.30062,1.30064,9000000.0
2008-10-16 23:28:00,1.30054,1.30054,1.29993,1.29993,8000000.0
2008-10-16 23:29:00,1.30038,1.30051,1.30027,1.3003,8000000.0
2008-10-16 23:30:00,1.30023,1.30054,1.29951,1.30006,10000000.0
2008-10-16 23:31:00,1.29977,1.30037,1.2997,1.30037,7000000.0
2008-10-16 23:32:00,1.30063,1.30124,1.30063,1.30124,7000000.0
2008-10-16 23:33:00,1.30121,1.30152,1.30121,1.30152,3000000.0
2008-10-16 23:34:00,1.30153,1.30153,1.30072,1.3012,6000000.0
2008-10-16 23:35:00,1.30111,1.30158,1.30086,1.30098,8000000.0
2008-10-16 23:36:00,1.30121,1.30121,1.30059,1.30082,7000000.0
2008-10-16 23:37:00,1.30072,1.30072,1.30044,1.30044,5000000.0
2008-10-16 23:38:00,1.29998,1.30028,1.29955,1.3,11000000.0
2008-10-16 23:39:00,1.30055,1.3019,1.30055,1.3019,7000000.0
2008-10-16 23:40:00,1.30195,1.302,1.30164,1.30164,11000000.0
2008-10-16 23:41:00,1.30181,1.30192,1.30112,1.30125,9000000.0
2008-10-16 23:42:00,1.30209,1.30229,1.30153,1.30153,7000000.0
2008-10-16 23:43:00,1.30228,1.30243,1.30191,1.30222,9000000.0
2008-10-16 23:44:00,1.30222,1.30265,1.3012,1.3012,5000000.0
2008-10-16 23:45:00,1.2998,1.3014,1.2998,1.30105,8000000.0
2008-10-16 23:46:00,1.30119,1.30123,1.30084,1.30084,7000000.0
2008-10-16 23:47:00,1.3011,1.30134,1.30088,1.30129,8000000.0
2008-10-16 23:48:00,1.30056,1.30142,1.30056,1.30122,7000000.0
2008-10-16 23:49:00,1.3012,1.30122,1.30047,1.30047,5000000.0
2008-10-16 23:50:00,1.30113,1.30114,1.30101,1.30101,8000000.0
2008-10-16 23:51:00,1.3011,1.30133,1.30078,1.30125,8000000.0
2008-10-16 23:52:00,1.30096,1.30131,1.30058,1.30131,8000000.0
2008-10-16 23:53:00,1.30127,1.30153,1.301,1.30124,8000000.0
2008-10-16 23:54:00,1.3004,1.30107,1.30035,1.30107,9000000.0
2008-10-16 23:55:00,1.30123,1.30132,1.30067,1.30122,8000000.0
2008-10-16 23:56:00,1.30143,1.3015,1.30079,1.30087,5000000.0
2008-10-16 23:57:00,1.30114,1.30114,1.30058,1.30093,8000000.0
2008-10-16 23:58:00,1.30063,1.30109,1.30063,1.30109,5000000.0
2008-10-16 23:59:00,1.30074,1.30115,1.30074,1.30115,6000000.0
2008-10-17 00:00:00,1.30105,1.30118,1.30056,1.30101,9000000.0
2008-10-17 00:01:00,1.30048,1.30054,1.29996,1.30051,10000000.0
2008-10-17 00:02:00,1.30037,1.30056,1.29983,1.30056,8000000.0
2008-10-17 00:03:00,1.3007,1.30087,1.3001,1.30081,10000000.0
2008-10-17 00:04:00,1.3009,1.3009,1.30022,1.30067,8000000.0
2008-10-17 00:05:00,1.30053,1.3008,1.30022,1.3006,9000000.0
2008-10-17 00:06:00,1.30037,1.30087,1.30015,1.30015,11000000.0
2008-10-17 00:07:00,1.3005,1.30063,1.29989,1.30047,7000000.0
2008-10-17 00:08:00,1.30025,1.30047,1.29986,1.30004,8000000.0
2008-10-17 00:09:00,1.30022,1.30026,1.29944,1.3002,10000000.0
2008-10-17 00:10:00,1.29996,1.3004,1.29954,1.29954,10000000.0
2008-10-17 00:11:00,1.3,1.3004,1.2999,1.3004,11000000.0
2008-10-17 00:12:00,1.30028,1.30048,1.29968,1.29985,11000000.0
2008-10-17 00:14:00,1.30026,1.30057,1.29972,1.30045,8000000.0
2008-10-17 00:15:00,1.30046,1.30046,1.2998,1.30045,7000000.0
2008-10-17 00:16:00,1.30017,1.30037,1.30017,1.30034,7000000.0
2008-10-17 00:17:00,1.30062,1.30067,1.30036,1.30065,10000000.0
2008-10-17 00:18:00,1.30065,1.30081,1.30038,1.30059,11000000.0
2008-10-17 00:19:00,1.30024,1.3009,1.30005,1.3009,7000000.0
2008-10-17 00:20:00,1.30074,1.3009,1.30036,1.3009,8000000.0
2008-10-17 00:21:00,1.30064,1.30095,1.30027,1.30073,7000000.0
2008-10-17 00:22:00,1.30051,1.30093,1.30043,1.30093,7000000.0
2008-10-17 00:23:00,1.30091,1.30091,1.30044,1.30069,10000000.0
2008-10-17 00:24:00,1.30037,1.30079,1.3001,1.30079,7000000.0
2008-10-17 00:25:00,1.30057,1.30081,1.30007,1.3006,8000000.0
2008-10-17 00:26:00,1.30064,1.30072,1.30009,1.30072,7000000.0
2008-10-17 00:27:00,1.30064,1.30064,1.29978,1.30041,8000000.0
2008-10-17 00:28:00,1.30026,1.30026,1.2995,1.30005,8000000.0
2008-10-17 00:29:00,1.30026,1.30026,1.29943,1.30017,8000000.0
2008-10-17 00:30:00,1.30004,1.30023,1.29965,1.29999,11000000.0
2008-10-17 00:31:00,1.30026,1.30038,1.29962,1.30038,7000000.0
2008-10-17 00:32:00,1.30048,1.30051,1.29989,1.30051,10000000.0
2008-10-17 00:33:00,1.30031,1.30041,1.29969,1.29985,8000000.0
2008-10-17 00:34:00,1.30028,1.30047,1.29985,1.29985,8000000.0
2008-10-17 00:35:00,1.2996,1.30018,1.2996,1.30005,7000000.0
2008-10-17 00:36:00,1.2996,1.30035,1.2994,1.29976,10000000.0
2008-10-17 00:37:00,1.30049,1.30079,1.30013,1.30079,5000000.0
2008-10-17 00:38:00,1.30005,1.30056,1.29974,1.30033,8000000.0
2008-10-17 00:39:00,1.30194,1.30201,1.30098,1.30098,8000000.0
2008-10-17 00:40:00,1.30104,1.30104,1.3003,1.3006,11000000.0
2008-10-17 00:41:00,1.30064,1.30064,1.30013,1.30035,5000000.0
2008-10-17 00:42:00,1.30036,1.30047,1.30002,1.30002,5000000.0
2008-10-17 00:43:00,1.30063,1.30068,1.30023,1.30064,9000000.0
2008-10-17 00:44:00,1.30034,1.30103,1.29988,1.30057,9000000.0
2008-10-17 00:45:00,1.30124,1.3013,1.30057,1.3013,7000000.0
2008-10-17 00:46:00,1.30144,1.30145,1.3009,1.30124,7000000.0
2008-10-17 00:47:00,1.3014,1.3015,1.30082,1.30134,8000000.0
2008-10-17 00:48:00,1.30169,1.30182,1.30152,1.30182,8000000.0
2008-10-17 00:49:00,1.30182,1.302,1.30132,1.30151,11000000.0
2008-10-17 00:50:00,1.30113,1.30189,1.30113,1.30137,10000000.0
2008-10-17 00:51:00,1.30273,1.30273,1.30208,1.30235,5000000.0
2008-10-17 00:52:00,1.30187,1.30249,1.30186,1.30186,8000000.0
2008-10-17 00:53:00,1.30233,1.30254,1.30179,1.30223,9000000.0
2008-10-17 00:54:00,1.30257,1.30315,1.30239,1.30309,9000000.0
2008-10-17 00:55:00,1.30349,1.30477,1.30349,1.30361,10000000.0
2008-10-17 00:56:00,1.30451,1.30494,1.30392,1.3045,11000000.0
2008-10-17 00:57:00,1.30451,1.30476,1.30412,1.30447,8000000.0
2008-10-17 00:58:00,1.30376,1.30419,1.30339,1.30413,10000000.0
2008-10-17 00:59:00,1.30363,1.30426,1.30363,1.3037,10000000.0
2008-10-17 01:00:00,1.30393,1.30411,1.3033,1.3035,8000000.0
2008-10-17 01:01:00,1.30355,1.30377,1.30303,1.30319,10000000.0
2008-10-17 01:02:00,1.30368,1.30369,1.30307,1.30345,8000000.0
2008-10-17 01:03:00,1.30362,1.30362,1.30304,1.30318,8000000.0
2008-10-17 01:04:00,1.30326,1.30358,1.30289,1.30358,5000000.0
2008-10-17 01:05:00,1.30354,1.30375,1.30316,1.30316,11000000.0
2008-10-17 01:06:00,1.30379,1.30405,1.30341,1.30401,7000000.0
2008-10-17 01:07:00,1.30441,1.30477,1.30396,1.30428,8000000.0
2008-10-17 01:08:00,1.30426,1.30498,1.30405,1.30453,11000000.0
2008-10-17 01:09:00,1.3044,1.30465,1.30425,1.30462,7000000.0
2008-10-17 01:10:00,1.3048,1.3048,1.30418,1.30476,7000000.0
2008-10-17 01:11:00,1.30469,1.30469,1.30401,1.30467,8000000.0
2008-10-17 01:14:00,1.30518,1.30518,1.30432,1.30498,11000000.0
2008-10-17 01:15:00,1.30411,1.30497,1.30411,1.30481,9000000.0
2008-10-17 01:16:00,1.30476,1.30476,1.30402,1.30439,11000000.0
2008-10-17 01:17:00,1.30451,1.30451,1.30367,1.30395,11000000.0
2008-10-17 01:18:00,1.30419,1.30428,1.30356,1.30425,9000000.0
2008-10-17 01:19:00,1.30445,1.30464,1.30408,1.30449,11000000.0
2008-10-17 01:20:00,1.30475,1.30492,1.30418,1.30418,7000000.0
2008-10-17 01:21:00,1.30403,1.30481,1.30403,1.30428,7000000.0
2008-10-17 01:22:00,1.30471,1.30496,1.3043,1.30452,7000000.0
2008-10-17 01:23:00,1.30477,1.30489,1.30435,1.30482,9000000.0
2008-10-17 01:24:00,1.30472,1.30495,1.30438,1.30438,8000000.0
2008-10-17 01:25:00,1.3043,1.30485,1.3043,1.30467,6000000.0
2008-10-17 01:26:00,1.30484,1.30484,1.30398,1.30401,8000000.0
2008-10-17 01:27:00,1.30471,1.30506,1.30411,1.3047,8000000.0
2008-10-17 01:28:00,1.30439,1.30439,1.30376,1.30394,5000000.0
2008-10-17 01:29:00,1.30434,1.30443,1.30402,1.30428,8000000.0
2008-10-17 01:30:00,1.30438,1.30478,1.3042,1.30441,10000000.0
2008-10-17 01:31:00,1.30481,1.30482,1.30419,1.30476,7000000.0
2008-10-17 01:32:00,1.30424,1.30465,1.30376,1.30376,7000000.0
2008-10-17 01:34:00,1.30415,1.30415,1.30346,1.30379,9000000.0
2008-10-17 01:35:00,1.30358,1.30418,1.30337,1.30402,12000000.0
2008-10-17 01:36:00,1.30396,1.30396,1.30317,1.30318,8000000.0
2008-10-17 01:38:00,1.30323,1.30323,1.30229,1.30276,7000000.0
2008-10-17 01:39:00,1.30304,1.30307,1.30244,1.30304,7000000.0
2008-10-17 01:40:00,1.30261,1.30318,1.30246,1.30258,8000000.0
2008-10-17 01:41:00,1.30281,1.303,1.30263,1.30291,11000000.0
2008-10-17 01:42:00,1.30268,1.30285,1.30209,1.30259,9000000.0
2008-10-17 01:43:00,1.30199,1.30265,1.30166,1.30166,9000000.0
2008-10-17 01:44:00,1.30232,1.30248,1.30206,1.30248,7000000.0
2008-10-17 01:45:00,1.30243,1.30274,1.30223,1.30244,9000000.0
2008-10-17 01:46:00,1.30248,1.30251,1.30204,1.30245,7000000.0
2008-10-17 01:47:00,1.30235,1.3025,1.30195,1.30195,8000000.0
2008-10-17 01:48:00,1.30207,1.30258,1.30184,1.30244,8000000.0
2008-10-17 01:49:00,1.30253,1.30253,1.30181,1.30181,7000000.0
2008-10-17 01:50:00,1.30245,1.30245,1.30094,1.30156,8000000.0
2008-10-17 01:51:00,1.30148,1.30165,1.30102,1.30151,7000000.0
2008-10-17 01:52:00,1.30191,1.30199,1.30142,1.30199,19000000.0
2008-10-17 01:54:00,1.30186,1.30224,1.30132,1.30194,7000000.0
2008-10-17 01:55:00,1.30194,1.30194,1.30104,1.30138,9000000.0
2008-10-17 01:56:00,1.30185,1.30194,1.30135,1.30194,7000000.0
2008-10-17 01:57:00,1.30157,1.3022,1.30157,1.30208,10000000.0
2008-10-17 02:01:00,1.30218,1.30223,1.30155,1.30223,8000000.0
2008-10-17 02:02:00,1.30154,1.30208,1.30104,1.30166,7000000.0
2008-10-17 02:03:00,1.30129,1.30171,1.30108,1.30131,5000000.0
2008-10-17 02:04:00,1.30184,1.3019,1.30134,1.30187,7000000.0
2008-10-17 02:05:00,1.3013,1.30233,1.3013,1.30216,8000000.0
2008-10-17 02:06:00,1.30207,1.3023,1.30204,1.30217,8000000.0
2008-10-17 02:07:00,1.30207,1.3021,1.30144,1.30201,11000000.0
2008-10-17 02:08:00,1.30207,1.30227,1.30207,1.30208,7000000.0
2008-10-17 02:09:00,1.30175,1.30197,1.30175,1.30188,4000000.0
2008-10-17 02:10:00,1.30183,1.30213,1.30155,1.30155,8000000.0
2008-10-17 02:11:00,1.30195,1.30249,1.30195,1.30245,11000000.0
2008-10-17 02:12:00,1.30268,1.30323,1.3023,1.30318,9000000.0
2008-10-17 02:13:00,1.30237,1.30304,1.30228,1.30228,9000000.0
2008-10-17 02:14:00,1.30257,1.30269,1.30213,1.30269,7000000.0
2008-10-17 02:15:00,1.30263,1.30263,1.30194,1.30233,9000000.0
2008-10-17 02:16:00,1.30251,1.30251,1.30179,1.30229,7000000.0
2008-10-17 02:17:00,1.30223,1.30229,1.30179,1.3018,8000000.0
2008-10-17 02:18:00,1.3019,1.30211,1.30148,1.30211,8000000.0
2008-10-17 02:19:00,1.30216,1.30216,1.30117,1.30117,7000000.0
2008-10-17 02:20:00,1.30231,1.30247,1.30181,1.30229,8000000.0
2008-10-17 02:21:00,1.30223,1.30223,1.30147,1.30209,7000000.0
2008-10-17 02:22:00,1.30231,1.30231,1.30163,1.30215,19000000.0
2008-10-17 02:23:00,1.30219,1.3024,1.30167,1.30219,8000000.0
2008-10-17 02:24:00,1.30164,1.30209,1.30134,1.30209,7000000.0
2008-10-17 02:25:00,1.30184,1.30231,1.30168,1.30191,5000000.0
2008-10-17 02:26:00,1.30247,1.30258,1.302,1.30255,7000000.0
2008-10-17 02:27:00,1.30258,1.30258,1.30176,1.30243,8000000.0
2008-10-17 02:28:00,1.30222,1.30236,1.30206,1.30234,7000000.0
2008-10-17 02:29:00,1.30245,1.30251,1.30187,1.30226,6000000.0
2008-10-17 02:30:00,1.30204,1.30242,1.30173,1.30242,6000000.0
2008-10-17 02:31:00,1.30228,1.30236,1.30179,1.3023,7000000.0
2008-10-17 02:32:00,1.30219,1.30222,1.30188,1.30222,7000000.0
2008-10-17 02:33:00,1.30208,1.30225,1.30195,1.30225,8000000.0
2008-10-17 02:34:00,1.30203,1.30215,1.30125,1.30215,8000000.0
2008-10-17 02:35:00,1.30188,1.30192,1.30107,1.30142,8000000.0
2008-10-17 02:36:00,1.30169,1.30169,1.30128,1.30162,8000000.0
2008-10-17 02:37:00,1.30146,1.30172,1.301,1.30117,5000000.0
2008-10-17 02:38:00,1.30143,1.30145,1.30084,1.3013,7000000.0
2008-10-17 02:39:00,1.30111,1.30132,1.30097,1.30132,6000000.0
2008-10-17 02:40:00,1.30123,1.30142,1.30114,1.30136,6000000.0
2008-10-17 02:41:00,1.30151,1.30151,1.30123,1.30144,10000000.0
2008-10-17 02:42:00,1.30145,1.3015,1.3006,1.3006,8000000.0
2008-10-17 02:43:00,1.30114,1.30134,1.30065,1.30114,7000000.0
2008-10-17 02:44:00,1.30108,1.3013,1.3006,1.30117,8000000.0
2008-10-17 02:45:00,1.30133,1.30136,1.30107,1.30132,8000000.0
2008-10-17 02:46:00,1.30129,1.30129,1.30055,1.30118,7000000.0
2008-10-17 02:47:00,1.30116,1.30122,1.30112,1.3012,4000000.0
2008-10-17 02:49:00,1.30126,1.30129,1.30088,1.3012,19000000.0
2008-10-17 02:50:00,1.30123,1.30141,1.30074,1.30127,8000000.0
2008-10-17 02:52:00,1.30092,1.301,1.30011,1.30022,5000000.0
2008-10-17 02:53:00,1.30023,1.3006,1.29992,1.30059,7000000.0
2008-10-17 02:54:00,1.30007,1.30011,1.29929,1.29944,8000000.0
2008-10-17 02:55:00,1.29924,1.29948,1.29905,1.29948,5000000.0
2008-10-17 02:56:00,1.29961,1.29996,1.2992,1.29993,8000000.0
2008-10-17 02:57:00,1.30005,1.30011,1.29983,1.29989,7000000.0
2008-10-17 02:58:00,1.29987,1.29987,1.29918,1.29964,9000000.0
2008-10-17 02:59:00,1.29978,1.30019,1.29964,1.30019,7000000.0
2008-10-17 03:00:00,1.30038,1.30052,1.29992,1.29992,8000000.0
2008-10-17 03:01:00,1.3003,1.30061,1.3,1.30058,8000000.0
2008-10-17 03:02:00,1.3005,1.30079,1.30008,1.30008,7000000.0
2008-10-17 03:03:00,1.30078,1.3009,1.30024,1.30074,8000000.0
2008-10-17 03:04:00,1.30099,1.30152,1.30079,1.30112,7000000.0
2008-10-17 03:05:00,1.30121,1.30135,1.30092,1.3011,19000000.0
2008-10-17 03:06:00,1.3011,1.30127,1.30059,1.30109,8000000.0
2008-10-17 03:07:00,1.30082,1.30125,1.30044,1.3011,7000000.0
2008-10-17 03:08:00,1.30094,1.30149,1.30079,1.30139,10000000.0
2008-10-17 03:09:00,1.30133,1.30137,1.30075,1.3012,7000000.0
2008-10-17 03:10:00,1.301,1.30107,1.30031,1.30107,8000000.0
2008-10-17 03:11:00,1.30029,1.30064,1.30007,1.30017,9000000.0
2008-10-17 03:12:00,1.29986,1.30017,1.29945,1.30017,5000000.0
2008-10-17 03:13:00,1.30038,1.30048,1.30021,1.30048,8000000.0
2008-10-17 03:14:00,1.30029,1.30055,1.30016,1.30052,8000000.0
2008-10-17 03:15:00,1.30049,1.30061,1.30013,1.30061,8000000.0
2008-10-17 03:16:00,1.3004,1.3004,1.29966,1.30034,6000000.0
2008-10-17 03:17:00,1.29987,1.30036,1.29965,1.30004,8000000.0
2008-10-17 03:18:00,1.3003,1.3003,1.29962,1.29962,5000000.0
2008-10-17 03:19:00,1.29981,1.30008,1.29976,1.29988,10000000.0
2008-10-17 03:20:00,1.29953,1.30009,1.29951,1.29963,9000000.0
2008-10-17 03:21:00,1.29993,1.29993,1.29927,1.29982,5000000.0
2008-10-17 03:22:00,1.29985,1.29985,1.29936,1.29951,8000000.0
2008-10-17 03:23:00,1.29964,1.2999,1.29964,1.29984,5000000.0
2008-10-17 03:24:00,1.29989,1.30048,1.29989,1.3003,7000000.0
2008-10-17 03:25:00,1.3003,1.30059,1.29988,1.30055,11000000.0
2008-10-17 03:26:00,1.30029,1.30029,1.29968,1.2998,7000000.0
2008-10-17 03:27:00,1.29976,1.30023,1.2992,1.30023,11000000.0
2008-10-17 03:28:00,1.30037,1.30051,1.30011,1.30036,10000000.0
2008-10-17 03:29:00,1.30032,1.30032,1.29983,1.29983,5000000.0
2008-10-17 03:30:00,1.29956,1.29978,1.29909,1.29909,7000000.0
2008-10-17 03:31:00,1.29988,1.30007,1.29962,1.30001,7000000.0
2008-10-17 03:32:00,1.29998,1.29998,1.29928,1.29954,9000000.0
2008-10-17 03:33:00,1.29976,1.29983,1.29921,1.29983,7000000.0
2008-10-17 03:34:00,1.29965,1.30001,1.29946,1.29946,8000000.0
2008-10-17 03:35:00,1.29957,1.30031,1.2993,1.30031,8000000.0
2008-10-17 03:36:00,1.30055,1.30055,1.29962,1.29962,7000000.0
2008-10-17 03:37:00,1.30024,1.30038,1.2996,1.30034,8000000.0
2008-10-17 03:38:00,1.30063,1.30106,1.30037,1.30072,7000000.0
2008-10-17 03:39:00,1.30061,1.30061,1.29977,1.30015,19000000.0
2008-10-17 03:40:00,1.3,1.30025,1.29944,1.29965,8000000.0
2008-10-17 03:41:00,1.29902,1.29938,1.29834,1.29904,7000000.0
2008-10-17 03:42:00,1.29857,1.29857,1.29713,1.29732,5000000.0
2008-10-17 03:43:00,1.29782,1.2982,1.29737,1.29752,7000000.0
2008-10-17 03:44:00,1.2976,1.29777,1.29754,1.29777,8000000.0
2008-10-17 03:45:00,1.29771,1.29824,1.29771,1.29812,5000000.0
2008-10-17 03:46:00,1.29819,1.29819,1.29781,1.29796,7000000.0
2008-10-17 03:47:00,1.29751,1.29836,1.29743,1.29748,7000000.0
2008-10-17 03:48:00,1.2981,1.29868,1.2979,1.29833,11000000.0
2008-10-17 03:49:00,1.29824,1.29841,1.29771,1.29839,7000000.0
2008-10-17 03:50:00,1.29858,1.29878,1.2978,1.2987,8000000.0
2008-10-17 03:51:00,1.2986,1.2991,1.29856,1.29899,10000000.0
2008-10-17 03:52:00,1.29903,1.29949,1.29903,1.29941,6000000.0
2008-10-17 03:53:00,1.29913,1.29947,1.29913,1.29937,6000000.0
2008-10-17 03:54:00,1.29939,1.29953,1.29939,1.29953,3000000.0
2008-10-17 03:55:00,1.29957,1.30006,1.29923,1.29935,5000000.0
2008-10-17 03:56:00,1.29981,1.29985,1.2992,1.29967,7000000.0
2008-10-17 03:57:00,1.29947,1.29947,1.29883,1.29943,8000000.0
2008-10-17 03:58:00,1.2995,1.30036,1.2995,1.30031,6000000.0
2008-10-17 03:59:00,1.30049,1.30049,1.2998,1.30046,7000000.0
2008-10-17 04:00:00,1.30011,1.30064,1.30011,1.30029,4000000.0
2008-10-17 04:01:00,1.30023,1.30043,1.29982,1.30043,7000000.0
2008-10-17 04:02:00,1.30034,1.30056,1.29993,1.30046,6000000.0
2008-10-17 04:03:00,1.30014,1.30034,1.30014,1.30026,5000000.0
2008-10-17 04:04:00,1.29989,1.30069,1.29989,1.30057,9000000.0
2008-10-17 04:05:00,1.3003,1.30046,1.3002,1.3002,5000000.0
2008-10-17 04:06:00,1.2998,1.29992,1.29907,1.29907,8000000.0
2008-10-17 04:07:00,1.29957,1.29984,1.29933,1.29961,11000000.0
2008-10-17 04:08:00,1.29987,1.30054,1.29964,1.30027,9000000.0
2008-10-17 04:09:00,1.29942,1.30003,1.29938,1.29938,9000000.0
2008-10-17 04:10:00,1.30011,1.3003,1.29988,1.30017,7000000.0
2008-10-17 04:11:00,1.30024,1.30024,1.29971,1.30009,9000000.0
2008-10-17 04:12:00,1.30033,1.30033,1.29971,1.30025,7000000.0
2008-10-17 04:13:00,1.30034,1.3006,1.30007,1.30007,8000000.0
2008-10-17 04:14:00,1.30037,1.30088,1.30006,1.30088,8000000.0
2008-10-17 04:15:00,1.30085,1.30085,1.29997,1.29997,7000000.0
2008-10-17 04:16:00,1.30069,1.30083,1.30018,1.30066,8000000.0
2008-10-17 04:17:00,1.30061,1.30076,1.29979,1.30017,7000000.0
2008-10-17 04:18:00,1.30031,1.3005,1.30006,1.30026,19000000.0
2008-10-17 04:19:00,1.30025,1.30042,1.29991,1.30039,8000000.0
2008-10-17 04:21:00,1.3002,1.30024,1.2994,1.29957,5000000.0
2008-10-17 04:22:00,1.30011,1.30032,1.29971,1.30004,7000000.0
2008-10-17 04:23:00,1.29969,1.30027,1.29955,1.29984,7000000.0
2008-10-17 04:24:00,1.29949,1.29984,1.29949,1.29976,4000000.0
2008-10-17 04:25:00,1.29953,1.29978,1.29905,1.29978,6000000.0
2008-10-17 04:26:00,1.29981,1.29981,1.29965,1.2997,6000000.0
2008-10-17 04:27:00,1.29945,1.29958,1.29891,1.29912,5000000.0
2008-10-17 04:28:00,1.29937,1.29959,1.2989,1.29959,7000000.0
2008-10-17 04:29:00,1.29958,1.29958,1.2994,1.2994,5000000.0
2008-10-17 04:30:00,1.29911,1.29968,1.29867,1.29968,7000000.0
2008-10-17 04:31:00,1.29956,1.30037,1.29932,1.30037,7000000.0
2008-10-17 04:32:00,1.30077,1.30077,1.30027,1.30051,7000000.0
2008-10-17 04:33:00,1.30041,1.30053,1.29986,1.30013,8000000.0
2008-10-17 04:34:00,1.301,1.30151,1.30087,1.30141,7000000.0
2008-10-17 04:35:00,1.3017,1.3017,1.30141,1.30153,6000000.0
2008-10-17 04:36:00,1.3014,1.30157,1.30128,1.30153,8000000.0
2008-10-17 04:37:00,1.3013,1.30215,1.30104,1.30215,8000000.0
2008-10-17 04:38:00,1.30227,1.3023,1.30173,1.30212,10000000.0
2008-10-17 04:39:00,1.30217,1.30236,1.30162,1.30215,11000000.0
2008-10-17 04:40:00,1.3023,1.30276,1.3019,1.30239,7000000.0
2008-10-17 04:41:00,1.30245,1.30332,1.30245,1.30273,7000000.0
2008-10-17 04:42:00,1.30293,1.30321,1.30249,1.30279,7000000.0
2008-10-17 04:43:00,1.30307,1.30319,1.30262,1.30317,9000000.0
2008-10-17 04:44:00,1.30275,1.30275,1.30118,1.30118,8000000.0
2008-10-17 04:45:00,1.30138,1.30165,1.30115,1.30161,6000000.0
2008-10-17 04:46:00,1.30146,1.30171,1.30129,1.30149,7000000.0
2008-10-17 04:47:00,1.30143,1.30155,1.30079,1.30152,8000000.0
2008-10-17 04:48:00,1.30159,1.3017,1.30107,1.30116,5000000.0
2008-10-17 04:49:00,1.30172,1.30212,1.30151,1.30212,8000000.0
2008-10-17 04:50:00,1.30191,1.30196,1.3013,1.30135,10000000.0
2008-10-17 04:51:00,1.30177,1.30177,1.30106,1.30161,7000000.0
2008-10-17 04:52:00,1.30131,1.30188,1.30115,1.30115,7000000.0
2008-10-17 04:54:00,1.30164,1.30166,1.30104,1.30161,9000000.0
2008-10-17 04:55:00,1.30124,1.30193,1.30095,1.30164,12000000.0
2008-10-17 04:56:00,1.30187,1.30207,1.30141,1.30203,8000000.0
2008-10-17 04:57:00,1.30169,1.30227,1.30153,1.30218,7000000.0
2008-10-17 04:58:00,1.30208,1.30208,1.30118,1.30159,7000000.0
2008-10-17 04:59:00,1.30212,1.30218,1.30159,1.30213,7000000.0
2008-10-17 05:00:00,1.3018,1.30227,1.30138,1.30164,8000000.0
2008-10-17 05:01:00,1.30213,1.3023,1.30196,1.30215,11000000.0
2008-10-17 05:02:00,1.3019,1.30216,1.30144,1.30205,9000000.0
2008-10-17 05:04:00,1.30219,1.30233,1.30185,1.30223,7000000.0
2008-10-17 05:05:00,1.30246,1.30246,1.30157,1.3017,9000000.0
2008-10-17 05:06:00,1.30173,1.30191,1.30107,1.30138,7000000.0
2008-10-17 05:07:00,1.30131,1.30131,1.30064,1.30064,8000000.0
2008-10-17 05:08:00,1.30062,1.30096,1.30026,1.30092,8000000.0
2008-10-17 05:09:00,1.30074,1.30094,1.30016,1.30016,7000000.0
2008-10-17 05:10:00,1.30031,1.30031,1.29954,1.3002,8000000.0
2008-10-17 05:11:00,1.30039,1.30052,1.29972,1.30012,7000000.0
2008-10-17 05:12:00,1.30018,1.30021,1.29969,1.30007,19000000.0
2008-10-17 05:13:00,1.29995,1.30017,1.29956,1.30005,8000000.0
2008-10-17 05:14:00,1.2995,1.29993,1.29913,1.29988,7000000.0
2008-10-17 05:15:00,1.29967,1.29999,1.29926,1.29945,5000000.0
2008-10-17 05:16:00,1.29981,1.30002,1.29943,1.29996,7000000.0
2008-10-17 05:17:00,1.30012,1.30018,1.29995,1.30014,6000000.0
2008-10-17 05:18:00,1.3001,1.30045,1.3001,1.30036,4000000.0
2008-10-17 05:19:00,1.30036,1.30045,1.29986,1.30029,10000000.0
2008-10-17 05:20:00,1.30045,1.30045,1.30045,1.30045,1000000.0
2008-10-17 05:21:00,1.29932,1.30017,1.29932,1.30017,5000000.0
2008-10-17 05:22:00,1.30052,1.30052,1.2999,1.2999,8000000.0
2008-10-17 05:23:00,1.30052,1.30077,1.30038,1.30038,8000000.0
2008-10-17 05:24:00,1.30058,1.30058,1.29997,1.29997,9000000.0
2008-10-17 05:25:00,1.30053,1.30053,1.29985,1.30029,8000000.0
2008-10-17 05:26:00,1.30018,1.30018,1.29992,1.30006,8000000.0
2008-10-17 05:27:00,1.3001,1.30013,1.29969,1.29977,6000000.0
2008-10-17 05:28:00,1.30027,1.30027,1.29976,1.30022,5000000.0
2008-10-17 05:29:00,1.29978,1.30031,1.29972,1.29972,7000000.0
2008-10-17 05:30:00,1.29973,1.29978,1.29927,1.29971,10000000.0
2008-10-17 05:31:00,1.29938,1.29983,1.29936,1.29975,10000000.0
2008-10-17 05:32:00,1.29959,1.29973,1.29946,1.29973,8000000.0
2008-10-17 05:33:00,1.29981,1.2999,1.29919,1.29977,6000000.0
2008-10-17 05:34:00,1.29935,1.29993,1.29935,1.29981,6000000.0
2008-10-17 05:35:00,1.29993,1.30017,1.29974,1.30016,5000000.0
2008-10-17 05:36:00,1.30002,1.30014,1.29982,1.30005,8000000.0
2008-10-17 05:37:00,1.3001,1.3001,1.29954,1.30005,7000000.0
2008-10-17 05:39:00,1.30007,1.30007,1.29943,1.29986,8000000.0
2008-10-17 05:40:00,1.30009,1.30009,1.29949,1.29952,9000000.0
2008-10-17 05:41:00,1.29934,1.29941,1.29934,1.29941,2000000.0
2008-10-17 05:42:00,1.29948,1.30001,1.29948,1.2999,5000000.0
2008-10-17 05:43:00,1.29999,1.30031,1.29954,1.29954,6000000.0
2008-10-17 05:44:00,1.2999,1.29997,1.29928,1.29991,7000000.0
2008-10-17 05:45:00,1.29974,1.30011,1.29957,1.30007,7000000.0
2008-10-17 05:46:00,1.30009,1.30021,1.29958,1.30021,5000000.0
2008-10-17 05:47:00,1.30001,1.30001,1.29994,1.29995,5000000.0
2008-10-17 05:48:00,1.30015,1.30028,1.30015,1.30022,6000000.0
2008-10-17 05:49:00,1.3004,1.30068,1.29997,1.30068,11000000.0
2008-10-17 05:50:00,1.30029,1.3007,1.30007,1.30018,8000000.0
2008-10-17 05:51:00,1.30007,1.30016,1.2999,1.30008,7000000.0
2008-10-17 05:52:00,1.29983,1.29983,1.2996,1.29972,7000000.0
2008-10-17 05:53:00,1.29951,1.29989,1.29951,1.2998,7000000.0
2008-10-17 05:54:00,1.29975,1.29975,1.29951,1.29951,6000000.0
2008-10-17 05:55:00,1.29911,1.29941,1.29911,1.29941,5000000.0
2008-10-17 05:56:00,1.29954,1.29956,1.29906,1.29953,5000000.0
2008-10-17 05:57:00,1.2994,1.2994,1.29927,1.29938,7000000.0
2008-10-17 05:58:00,1.29891,1.2996,1.29891,1.29928,6000000.0
2008-10-17 05:59:00,1.29934,1.29934,1.29862,1.29926,5000000.0
2008-10-17 06:00:00,1.29919,1.29957,1.29903,1.29942,36000000.0
2008-10-17 06:01:00,1.29944,1.29944,1.29872,1.29943,11000000.0
2008-10-17 06:02:00,1.29915,1.29923,1.29811,1.29867,11000000.0
2008-10-17 06:03:00,1.2988,1.29893,1.29795,1.29811,16000000.0
2008-10-17 06:04:00,1.29853,1.29858,1.29788,1.29802,21000000.0
2008-10-17 06:05:00,1.29838,1.29867,1.29795,1.29861,18000000.0
2008-10-17 06:06:00,1.29858,1.29869,1.29787,1.29827,19000000.0
2008-10-17 06:07:00,1.29829,1.29834,1.29795,1.29795,17000000.0
2008-10-17 06:10:00,1.29815,1.29839,1.2978,1.29837,10000000.0
2008-10-17 06:11:00,1.29845,1.29845,1.2979,1.29842,14000000.0
2008-10-17 06:12:00,1.29824,1.29845,1.29778,1.29828,16000000.0
2008-10-17 06:13:00,1.29782,1.29825,1.29781,1.29802,13000000.0
2008-10-17 06:14:00,1.29828,1.29828,1.29754,1.29805,8000000.0
2008-10-17 06:15:00,1.29817,1.29822,1.2978,1.29822,7000000.0
2008-10-17 06:16:00,1.29826,1.29843,1.29762,1.29831,15000000.0
2008-10-17 06:17:00,1.29827,1.2984,1.29805,1.29805,8000000.0
2008-10-17 06:18:00,1.29843,1.29875,1.2981,1.29875,10000000.0
2008-10-17 06:19:00,1.29872,1.29884,1.29826,1.2985,8000000.0
2008-10-17 06:20:00,1.29874,1.29932,1.29874,1.29919,8000000.0
2008-10-17 06:21:00,1.29932,1.29946,1.29874,1.29874,8000000.0
2008-10-17 06:22:00,1.2989,1.29973,1.29859,1.29973,8000000.0
2008-10-17 06:23:00,1.30002,1.30046,1.29983,1.30045,9000000.0
2008-10-17 06:24:00,1.30046,1.30046,1.30015,1.3004,10000000.0
2008-10-17 06:25:00,1.30055,1.30055,1.29993,1.30031,11000000.0
2008-10-17 06:26:00,1.30012,1.30024,1.29955,1.30024,8000000.0
2008-10-17 06:27:00,1.30042,1.30042,1.29962,1.30019,8000000.0
2008-10-17 06:28:00,1.29995,1.30028,1.29985,1.30012,7000000.0
2008-10-17 06:29:00,1.30033,1.30072,1.29979,1.30072,12000000.0
2008-10-17 06:30:00,1.30051,1.30102,1.30042,1.30083,7000000.0
2008-10-17 06:31:00,1.30095,1.30117,1.30095,1.30116,5000000.0
2008-10-17 06:32:00,1.30116,1.30165,1.3011,1.30165,10000000.0
2008-10-17 06:33:00,1.30099,1.302,1.30099,1.30128,17000000.0
2008-10-17 06:34:00,1.30114,1.30121,1.30071,1.30092,14000000.0
2008-10-17 06:35:00,1.30092,1.30142,1.30073,1.30142,8000000.0
2008-10-17 06:36:00,1.30105,1.30136,1.3008,1.3008,8000000.0
2008-10-17 06:37:00,1.30131,1.30163,1.30131,1.30163,4000000.0
2008-10-17 06:38:00,1.30159,1.30164,1.30096,1.3014,13000000.0
2008-10-17 06:39:00,1.30147,1.30147,1.30073,1.30116,7000000.0
2008-10-17 06:40:00,1.30135,1.30148,1.30084,1.30127,8000000.0
2008-10-17 06:41:00,1.30111,1.30118,1.30087,1.30087,8000000.0
2008-10-17 06:42:00,1.3012,1.3012,1.30096,1.30116,8000000.0
2008-10-17 06:43:00,1.30128,1.3014,1.30127,1.30138,8000000.0
2008-10-17 06:44:00,1.30119,1.30171,1.30119,1.30142,8000000.0
2008-10-17 06:45:00,1.3015,1.30169,1.30117,1.30117,8000000.0
2008-10-17 06:46:00,1.30144,1.30199,1.30144,1.30167,11000000.0
2008-10-17 06:47:00,1.30193,1.30197,1.30152,1.30152,7000000.0
2008-10-17 06:48:00,1.30173,1.30214,1.30155,1.30214,7000000.0
2008-10-17 06:49:00,1.30214,1.30218,1.30157,1.30218,11000000.0
2008-10-17 06:50:00,1.30225,1.30225,1.30161,1.30209,9000000.0
2008-10-17 06:51:00,1.30225,1.30225,1.30158,1.30216,7000000.0
2008-10-17 06:52:00,1.30201,1.30201,1.30138,1.30201,10000000.0
2008-10-17 06:53:00,1.30175,1.30187,1.30125,1.30186,7000000.0
2008-10-17 06:54:00,1.30107,1.30174,1.30107,1.30124,8000000.0
2008-10-17 06:55:00,1.30154,1.30154,1.30118,1.30141,12000000.0
2008-10-17 06:56:00,1.30112,1.30128,1.30066,1.30128,14000000.0
2008-10-17 06:57:00,1.30126,1.30133,1.30068,1.30125,11000000.0
2008-10-17 06:58:00,1.30115,1.30162,1.30115,1.3014,26000000.0
2008-10-17 06:59:00,1.30139,1.30201,1.30107,1.30107,8000000.0
2008-10-17 07:00:00,1.30171,1.30171,1.30113,1.30113,13000000.0
2008-10-17 07:01:00,1.30053,1.30142,1.30053,1.30142,7000000.0
2008-10-17 07:02:00,1.30089,1.30193,1.30089,1.30155,7000000.0
2008-10-17 07:03:00,1.30217,1.30231,1.30215,1.3022,7000000.0
2008-10-17 07:04:00,1.30201,1.303,1.30201,1.30294,9000000.0
2008-10-17 07:05:00,1.30294,1.30294,1.30261,1.30289,8000000.0
2008-10-17 07:06:00,1.30325,1.30375,1.30325,1.30364,11000000.0
2008-10-17 07:07:00,1.3033,1.30355,1.3031,1.3031,7000000.0
2008-10-17 07:08:00,1.30342,1.30394,1.30306,1.30306,7000000.0
2008-10-17 07:09:00,1.3033,1.30331,1.3029,1.3031,9000000.0
2008-10-17 07:10:00,1.30331,1.30333,1.30301,1.30312,7000000.0
2008-10-17 07:11:00,1.30332,1.30351,1.30316,1.30335,7000000.0
2008-10-17 07:12:00,1.30315,1.30315,1.30249,1.30289,11000000.0
2008-10-17 07:13:00,1.30304,1.30304,1.30277,1.30295,8000000.0
2008-10-17 07:14:00,1.30274,1.30274,1.30222,1.30222,7000000.0
2008-10-17 07:15:00,1.30215,1.30234,1.30154,1.30227,11000000.0
2008-10-17 07:16:00,1.30234,1.3025,1.30184,1.30195,7000000.0
2008-10-17 07:17:00,1.30212,1.3027,1.30212,1.30242,8000000.0
2008-10-17 07:19:00,1.3024,1.30245,1.30194,1.30207,7000000.0
2008-10-17 07:20:00,1.30203,1.30246,1.30187,1.30246,7000000.0
2008-10-17 07:21:00,1.30261,1.30261,1.30218,1.30246,11000000.0
2008-10-17 07:22:00,1.30224,1.30224,1.30202,1.30202,9000000.0
2008-10-17 07:23:00,1.30212,1.30212,1.30173,1.30173,8000000.0
2008-10-17 07:24:00,1.3017,1.30192,1.30158,1.30174,8000000.0
2008-10-17 07:25:00,1.30137,1.30165,1.30137,1.30141,7000000.0
2008-10-17 07:26:00,1.30131,1.30151,1.30069,1.30129,8000000.0
2008-10-17 07:27:00,1.30056,1.30119,1.30033,1.30089,9000000.0
2008-10-17 07:28:00,1.30063,1.30073,1.3004,1.30065,9000000.0
2008-10-17 07:29:00,1.30053,1.30059,1.29981,1.29981,10000000.0
2008-10-17 07:30:00,1.29983,1.30032,1.2998,1.30029,8000000.0
2008-10-17 07:31:00,1.30011,1.30011,1.29886,1.29886,7000000.0
2008-10-17 07:32:00,1.2985,1.29945,1.2985,1.29922,10000000.0
2008-10-17 07:33:00,1.29891,1.29891,1.29815,1.29815,8000000.0
2008-10-17 07:34:00,1.2984,1.29872,1.29833,1.2985,9000000.0
2008-10-17 07:35:00,1.29849,1.29849,1.29782,1.29811,8000000.0
2008-10-17 07:36:00,1.29783,1.29826,1.29783,1.29826,7000000.0
2008-10-17 07:37:00,1.29783,1.29847,1.29783,1.29847,6000000.0
2008-10-17 07:38:00,1.29817,1.29845,1.29786,1.29845,6000000.0
2008-10-17 07:39:00,1.29832,1.29832,1.29745,1.29824,14000000.0
2008-10-17 07:40:00,1.2981,1.29835,1.29787,1.29807,26000000.0
2008-10-17 07:41:00,1.29797,1.29806,1.29751,1.29751,7000000.0
2008-10-17 07:42:00,1.29792,1.29793,1.29748,1.29751,15000000.0
2008-10-17 07:43:00,1.29745,1.29801,1.29745,1.29789,7000000.0
2008-10-17 07:44:00,1.29789,1.29789,1.29708,1.29743,8000000.0
2008-10-17 07:45:00,1.29733,1.29748,1.29691,1.29748,11000000.0
2008-10-17 07:46:00,1.29684,1.29753,1.29684,1.29753,8000000.0
2008-10-17 07:47:00,1.29769,1.29789,1.29758,1.2978,8000000.0
2008-10-17 07:48:00,1.29709,1.29771,1.29709,1.29751,8000000.0
2008-10-17 07:49:00,1.29734,1.29767,1.29725,1.29767,7000000.0
2008-10-17 07:50:00,1.29757,1.29783,1.2973,1.29775,10000000.0
2008-10-17 07:51:00,1.29762,1.29774,1.29732,1.29735,11000000.0
2008-10-17 07:52:00,1.2973,1.29779,1.29712,1.29779,8000000.0
2008-10-17 07:53:00,1.29779,1.29792,1.29736,1.29786,8000000.0
2008-10-17 07:54:00,1.29784,1.29818,1.29715,1.29715,11000000.0
2008-10-17 07:55:00,1.2979,1.29825,1.2979,1.29813,8000000.0
2008-10-17 07:56:00,1.29834,1.29834,1.29774,1.29814,7000000.0
2008-10-17 07:57:00,1.29851,1.29865,1.29825,1.29825,7000000.0
2008-10-17 07:58:00,1.2985,1.29881,1.29847,1.29877,7000000.0
2008-10-17 07:59:00,1.29848,1.29894,1.29837,1.29886,8000000.0
2008-10-17 08:00:00,1.29907,1.29907,1.29829,1.29899,10000000.0
2008-10-17 08:01:00,1.29874,1.29875,1.29788,1.29857,8000000.0
2008-10-17 08:02:00,1.29854,1.29855,1.29803,1.29825,7000000.0
2008-10-17 08:03:00,1.29828,1.2985,1.29773,1.29844,9000000.0
2008-10-17 08:04:00,1.29779,1.29824,1.29755,1.29755,8000000.0
2008-10-17 08:05:00,1.29787,1.29844,1.29787,1.29791,9000000.0
2008-10-17 08:06:00,1.29843,1.29907,1.29843,1.29907,7000000.0
2008-10-17 08:07:00,1.29902,1.29902,1.29858,1.29863,7000000.0
2008-10-17 08:08:00,1.29901,1.29941,1.29894,1.29928,8000000.0
2008-10-17 08:09:00,1.29911,1.2992,1.29852,1.29877,8000000.0
2008-10-17 08:10:00,1.29873,1.29879,1.29804,1.29858,8000000.0
2008-10-17 08:11:00,1.29833,1.29836,1.2978,1.29831,10000000.0
2008-10-17 08:12:00,1.29843,1.29893,1.29843,1.29878,7000000.0
2008-10-17 08:13:00,1.29837,1.29837,1.29696,1.29768,8000000.0
2008-10-17 08:14:00,1.29707,1.29757,1.29658,1.29753,8000000.0
2008-10-17 08:15:00,1.2975,1.29755,1.29726,1.29726,7000000.0
2008-10-17 08:16:00,1.29792,1.29835,1.29756,1.29826,7000000.0
2008-10-17 08:17:00,1.29778,1.29851,1.29759,1.29809,10000000.0
2008-10-17 08:18:00,1.29756,1.29834,1.29756,1.29816,11000000.0
2008-10-17 08:19:00,1.29822,1.29897,1.29754,1.29848,7000000.0
2008-10-17 08:20:00,1.29853,1.29959,1.29853,1.29959,6000000.0
2008-10-17 08:21:00,1.29913,1.2993,1.29902,1.2993,7000000.0
2008-10-17 08:22:00,1.29939,1.29939,1.29917,1.29933,7000000.0
2008-10-17 08:23:00,1.29927,1.29956,1.29905,1.29952,8000000.0
2008-10-17 08:24:00,1.29904,1.29969,1.29888,1.29937,11000000.0
2008-10-17 08:25:00,1.29939,1.29957,1.29923,1.2993,7000000.0
2008-10-17 08:26:00,1.29926,1.29964,1.29879,1.29949,7000000.0
2008-10-17 08:27:00,1.29959,1.29962,1.29865,1.29865,11000000.0
2008-10-17 08:28:00,1.29915,1.29915,1.29853,1.29861,11000000.0
2008-10-17 08:29:00,1.29873,1.29982,1.29873,1.29982,8000000.0
2008-10-17 08:30:00,1.29928,1.29979,1.29882,1.29979,8000000.0
2008-10-17 08:31:00,1.29967,1.30007,1.29951,1.29951,10000000.0
2008-10-17 08:32:00,1.30026,1.30051,1.29965,1.30051,8000000.0
2008-10-17 08:33:00,1.30093,1.30101,1.30064,1.30064,7000000.0
2008-10-17 08:34:00,1.30008,1.30082,1.2999,1.30082,7000000.0
2008-10-17 08:35:00,1.30086,1.30086,1.29987,1.30082,11000000.0
2008-10-17 08:36:00,1.30078,1.30091,1.30078,1.30079,9000000.0
2008-10-17 08:37:00,1.30071,1.30071,1.29947,1.29947,8000000.0
2008-10-17 08:38:00,1.2997,1.30038,1.2997,1.29994,7000000.0
2008-10-17 08:39:00,1.30008,1.30025,1.29993,1.30011,8000000.0
2008-10-17 08:40:00,1.30044,1.30044,1.3,1.3,8000000.0
2008-10-17 08:41:00,1.2996,1.29981,1.2994,1.2994,7000000.0
2008-10-17 08:42:00,1.29985,1.29996,1.29921,1.29973,7000000.0
2008-10-17 08:43:00,1.30001,1.30054,1.29988,1.30039,5000000.0
2008-10-17 08:44:00,1.3004,1.30057,1.29994,1.29994,7000000.0
2008-10-17 08:45:00,1.29977,1.29993,1.29888,1.29896,7000000.0
2008-10-17 08:46:00,1.29967,1.3,1.29946,1.2999,10000000.0
2008-10-17 08:47:00,1.29992,1.30014,1.29932,1.29968,11000000.0
2008-10-17 08:48:00,1.30013,1.30061,1.30013,1.30042,7000000.0
2008-10-17 08:49:00,1.30065,1.30065,1.30001,1.30044,9000000.0
2008-10-17 08:50:00,1.30011,1.30055,1.29996,1.30003,8000000.0
2008-10-17 08:51:00,1.30019,1.30027,1.29953,1.29984,9000000.0
2008-10-17 08:52:00,1.30033,1.30048,1.3,1.30048,8000000.0
2008-10-17 08:53:00,1.30036,1.3004,1.30001,1.30003,8000000.0
2008-10-17 08:54:00,1.30008,1.3004,1.29994,1.30025,8000000.0
2008-10-17 08:55:00,1.30023,1.30067,1.30014,1.30067,8000000.0
2008-10-17 08:56:00,1.30013,1.30059,1.29995,1.30025,11000000.0
2008-10-17 08:57:00,1.30013,1.30018,1.29966,1.30011,7000000.0
2008-10-17 08:58:00,1.30017,1.30208,1.30017,1.30169,21000000.0
2008-10-17 08:59:00,1.30149,1.30192,1.30121,1.30121,7000000.0
2008-10-17 09:00:00,1.30137,1.30141,1.3011,1.3011,8000000.0
2008-10-17 09:01:00,1.30229,1.30233,1.30115,1.30115,10000000.0
2008-10-17 09:02:00,1.30143,1.30155,1.30086,1.30116,8000000.0
2008-10-17 09:03:00,1.30146,1.30177,1.30146,1.30154,9000000.0
2008-10-17 09:04:00,1.30129,1.3014,1.30084,1.3014,11000000.0
2008-10-17 09:05:00,1.30132,1.30161,1.30118,1.30118,7000000.0
2008-10-17 09:06:00,1.30128,1.30173,1.30128,1.30147,8000000.0
2008-10-17 09:07:00,1.30129,1.30142,1.30093,1.30093,9000000.0
2008-10-17 09:08:00,1.30123,1.30127,1.30091,1.30121,9000000.0
2008-10-17 09:09:00,1.30139,1.30176,1.30128,1.30172,7000000.0
2008-10-17 09:10:00,1.30154,1.30154,1.30121,1.30121,10000000.0
2008-10-17 09:11:00,1.3014,1.30164,1.30139,1.30153,7000000.0
2008-10-17 09:12:00,1.30141,1.30159,1.30111,1.30139,10000000.0
2008-10-17 09:13:00,1.3015,1.30158,1.30061,1.30061,7000000.0
2008-10-17 09:14:00,1.30105,1.30111,1.3006,1.3006,7000000.0
2008-10-17 09:15:00,1.3006,1.30119,1.3006,1.30119,7000000.0
2008-10-17 09:16:00,1.30098,1.30103,1.30049,1.30096,7000000.0
2008-10-17 09:17:00,1.30094,1.3011,1.30067,1.301,7000000.0
2008-10-17 09:18:00,1.30126,1.30128,1.30052,1.30087,8000000.0
2008-10-17 09:19:00,1.30167,1.30168,1.30133,1.30166,8000000.0
2008-10-17 09:20:00,1.30162,1.30162,1.3008,1.30129,7000000.0
2008-10-17 09:21:00,1.30097,1.30121,1.30085,1.30085,7000000.0
2008-10-17 09:22:00,1.30113,1.30196,1.30113,1.30196,8000000.0
2008-10-17 09:23:00,1.30226,1.30226,1.30132,1.30177,11000000.0
2008-10-17 09:24:00,1.30189,1.30206,1.3017,1.3017,7000000.0
2008-10-17 09:25:00,1.30188,1.30199,1.30149,1.30159,8000000.0
2008-10-17 09:26:00,1.30212,1.30212,1.30175,1.30195,13000000.0
2008-10-17 09:27:00,1.30218,1.30231,1.30161,1.30229,9000000.0
2008-10-17 09:28:00,1.30246,1.30299,1.30246,1.30275,7000000.0
2008-10-17 09:29:00,1.30307,1.30365,1.30285,1.30365,9000000.0
2008-10-17 09:30:00,1.30366,1.30376,1.30311,1.30311,8000000.0
2008-10-17 09:31:00,1.30348,1.30352,1.30274,1.30304,8000000.0
2008-10-17 09:32:00,1.30325,1.30353,1.3031,1.3031,10000000.0
2008-10-17 09:33:00,1.30324,1.30335,1.30283,1.30308,10000000.0
2008-10-17 09:34:00,1.3028,1.30289,1.30241,1.30253,7000000.0
2008-10-17 09:35:00,1.3028,1.3028,1.30218,1.30269,11000000.0
2008-10-17 09:36:00,1.30257,1.30257,1.30188,1.30188,9000000.0
2008-10-17 09:37:00,1.30159,1.30211,1.30159,1.30167,30000000.0
2008-10-17 09:38:00,1.3014,1.302,1.30131,1.30182,8000000.0
2008-10-17 09:39:00,1.30128,1.30208,1.30128,1.30204,7000000.0
2008-10-17 09:40:00,1.30188,1.30213,1.30188,1.30213,8000000.0
2008-10-17 09:41:00,1.30226,1.3025,1.30226,1.30244,7000000.0
2008-10-17 09:42:00,1.30246,1.30253,1.30197,1.30197,8000000.0
2008-10-17 09:43:00,1.30215,1.30232,1.30154,1.30178,9000000.0
2008-10-17 09:44:00,1.30182,1.30233,1.30181,1.30228,7000000.0
2008-10-17 09:45:00,1.30235,1.30272,1.30235,1.30246,8000000.0
2008-10-17 09:46:00,1.30211,1.3023,1.30187,1.3023,7000000.0
2008-10-17 09:47:00,1.30205,1.30255,1.30205,1.30238,7000000.0
2008-10-17 09:48:00,1.30282,1.30282,1.30187,1.3023,9000000.0
2008-10-17 09:49:00,1.30239,1.30286,1.3022,1.3022,11000000.0
2008-10-17 09:50:00,1.30272,1.30314,1.30236,1.30293,7000000.0
2008-10-17 09:51:00,1.30256,1.30285,1.30176,1.30237,7000000.0
2008-10-17 09:52:00,1.3025,1.30266,1.30182,1.30246,8000000.0
2008-10-17 09:53:00,1.30172,1.30269,1.30172,1.30269,7000000.0
2008-10-17 09:54:00,1.30279,1.30279,1.30221,1.30252,10000000.0
2008-10-17 09:55:00,1.30237,1.30237,1.30161,1.30161,8000000.0
2008-10-17 09:56:00,1.30141,1.30154,1.30096,1.30145,10000000.0
2008-10-17 09:57:00,1.30138,1.30138,1.30025,1.30082,8000000.0
2008-10-17 09:58:00,1.30079,1.30096,1.30032,1.30079,8000000.0
2008-10-17 09:59:00,1.30096,1.30114,1.30068,1.30068,7000000.0
2008-10-17 10:00:00,1.30099,1.30119,1.30066,1.30112,8000000.0
2008-10-17 10:01:00,1.30105,1.3014,1.30077,1.30077,8000000.0
2008-10-17 10:02:00,1.3012,1.3012,1.30057,1.30099,10000000.0
2008-10-17 10:03:00,1.30036,1.3014,1.30036,1.3014,7000000.0
2008-10-17 10:04:00,1.3015,1.30171,1.30104,1.30104,7000000.0
2008-10-17 10:05:00,1.30083,1.3011,1.3007,1.30102,8000000.0
2008-10-17 10:06:00,1.30116,1.30135,1.30066,1.30066,8000000.0
2008-10-17 10:07:00,1.30112,1.30185,1.30101,1.30165,9000000.0
2008-10-17 10:08:00,1.30191,1.30204,1.30161,1.30167,10000000.0
2008-10-17 10:09:00,1.30158,1.30207,1.30138,1.30207,10000000.0
2008-10-17 10:10:00,1.30189,1.30211,1.30131,1.30176,11000000.0
2008-10-17 10:11:00,1.30115,1.3015,1.30074,1.301,9000000.0
2008-10-17 10:12:00,1.30156,1.30174,1.30137,1.30172,11000000.0
2008-10-17 10:13:00,1.30148,1.30148,1.30034,1.30097,8000000.0
2008-10-17 10:14:00,1.30099,1.30169,1.30099,1.30169,8000000.0
2008-10-17 10:15:00,1.30165,1.30217,1.30121,1.30217,10000000.0
2008-10-17 10:16:00,1.30227,1.30255,1.30189,1.30255,8000000.0
2008-10-17 10:17:00,1.30235,1.30251,1.30232,1.3024,8000000.0
2008-10-17 10:18:00,1.30207,1.30271,1.30207,1.30226,9000000.0
2008-10-17 10:19:00,1.30267,1.30296,1.30243,1.30296,7000000.0
2008-10-17 10:20:00,1.30319,1.30333,1.30265,1.30269,8000000.0
2008-10-17 10:21:00,1.30303,1.30303,1.30237,1.3027,10000000.0
2008-10-17 10:22:00,1.30292,1.30316,1.30227,1.3026,12000000.0
2008-10-17 10:23:00,1.30243,1.30316,1.3022,1.30316,10000000.0
2008-10-17 10:24:00,1.30295,1.30308,1.30247,1.30277,11000000.0
2008-10-17 10:25:00,1.30247,1.30293,1.30237,1.30288,10000000.0
2008-10-17 10:26:00,1.30295,1.30295,1.30218,1.30259,8000000.0
2008-10-17 10:27:00,1.30196,1.30284,1.30195,1.30212,10000000.0
2008-10-17 10:28:00,1.3028,1.30286,1.30212,1.30228,10000000.0
2008-10-17 10:29:00,1.30268,1.30316,1.30263,1.30299,10000000.0
2008-10-17 10:30:00,1.30329,1.30329,1.3023,1.30301,8000000.0
2008-10-17 10:31:00,1.30315,1.30329,1.3026,1.30322,13000000.0
2008-10-17 10:32:00,1.3032,1.3032,1.30243,1.30247,10000000.0
2008-10-17 10:33:00,1.30287,1.30291,1.30266,1.30285,8000000.0
2008-10-17 10:34:00,1.30294,1.30317,1.30246,1.3025,11000000.0
2008-10-17 10:35:00,1.3016,1.30247,1.3016,1.30177,11000000.0
2008-10-17 10:36:00,1.30254,1.30272,1.30254,1.3027,8000000.0
2008-10-17 10:37:00,1.30278,1.30321,1.30273,1.30315,8000000.0
2008-10-17 10:38:00,1.3033,1.3038,1.303,1.30369,11000000.0
2008-10-17 10:39:00,1.30283,1.30357,1.30251,1.30357,8000000.0
2008-10-17 10:40:00,1.30371,1.30372,1.30306,1.3034,10000000.0
2008-10-17 10:41:00,1.30328,1.3036,1.30318,1.30354,7000000.0
2008-10-17 10:42:00,1.30375,1.30375,1.30311,1.3035,8000000.0
2008-10-17 10:43:00,1.30366,1.30401,1.30359,1.30359,8000000.0
2008-10-17 10:44:00,1.30349,1.30413,1.30326,1.3037,7000000.0
2008-10-17 10:45:00,1.30409,1.30409,1.30342,1.3039,7000000.0
2008-10-17 10:46:00,1.3037,1.30382,1.30313,1.30367,8000000.0
2008-10-17 10:47:00,1.30372,1.30396,1.30322,1.30328,10000000.0
2008-10-17 10:48:00,1.30386,1.30386,1.30275,1.30365,9000000.0
2008-10-17 10:49:00,1.30319,1.30397,1.30318,1.30366,9000000.0
2008-10-17 10:50:00,1.30359,1.30383,1.30345,1.30363,8000000.0
2008-10-17 10:51:00,1.30376,1.30418,1.30375,1.30414,8000000.0
2008-10-17 10:52:00,1.30407,1.30428,1.30362,1.3041,9000000.0
2008-10-17 10:53:00,1.30408,1.30416,1.30372,1.30372,7000000.0
2008-10-17 10:54:00,1.30367,1.30386,1.30312,1.30358,8000000.0
2008-10-17 10:55:00,1.3035,1.30403,1.30335,1.30403,7000000.0
2008-10-17 10:56:00,1.30416,1.30418,1.30337,1.30358,7000000.0
2008-10-17 10:57:00,1.30406,1.30406,1.30322,1.30363,11000000.0
2008-10-17 10:58:00,1.3033,1.30351,1.3028,1.3028,11000000.0
2008-10-17 10:59:00,1.30291,1.30349,1.30291,1.30318,10000000.0
2008-10-17 11:00:00,1.30333,1.30378,1.3033,1.30378,8000000.0
2008-10-17 11:01:00,1.30365,1.30413,1.30338,1.30367,11000000.0
2008-10-17 11:02:00,1.30404,1.30414,1.30393,1.30393,8000000.0
2008-10-17 11:03:00,1.30341,1.30377,1.30282,1.30282,10000000.0
2008-10-17 11:04:00,1.30261,1.30336,1.30259,1.30336,7000000.0
2008-10-17 11:05:00,1.30339,1.30375,1.30314,1.30375,7000000.0
2008-10-17 11:06:00,1.30361,1.30385,1.3033,1.30385,10000000.0
2008-10-17 11:07:00,1.30353,1.30421,1.30353,1.30365,11000000.0
2008-10-17 11:08:00,1.30401,1.30422,1.30379,1.30395,9000000.0
2008-10-17 11:09:00,1.30397,1.30397,1.3029,1.30296,9000000.0
2008-10-17 11:10:00,1.30312,1.30325,1.30246,1.30316,7000000.0
2008-10-17 11:11:00,1.30333,1.30361,1.30276,1.30349,10000000.0
2008-10-17 11:12:00,1.30318,1.30337,1.30271,1.30296,10000000.0
2008-10-17 11:13:00,1.30321,1.30352,1.30283,1.303,11000000.0
2008-10-17 11:14:00,1.30255,1.30321,1.3023,1.30321,10000000.0
2008-10-17 11:15:00,1.30297,1.30297,1.30226,1.30254,7000000.0
2008-10-17 11:16:00,1.30283,1.30285,1.30188,1.30206,11000000.0
2008-10-17 11:17:00,1.30277,1.30277,1.30198,1.30276,8000000.0
2008-10-17 11:18:00,1.30322,1.30329,1.30262,1.30321,7000000.0
2008-10-17 11:19:00,1.30297,1.30297,1.30228,1.30279,11000000.0
2008-10-17 11:20:00,1.30285,1.30331,1.30262,1.30321,8000000.0
2008-10-17 11:21:00,1.30323,1.30323,1.30238,1.3027,11000000.0
2008-10-17 11:22:00,1.30248,1.30303,1.30176,1.30303,11000000.0
2008-10-17 11:23:00,1.30307,1.30368,1.30264,1.30336,11000000.0
2008-10-17 11:24:00,1.30313,1.30313,1.30219,1.30271,9000000.0
2008-10-17 11:25:00,1.30225,1.30298,1.30196,1.30298,10000000.0
2008-10-17 11:26:00,1.30285,1.30337,1.30285,1.30326,10000000.0
2008-10-17 11:27:00,1.30281,1.30338,1.30281,1.30289,7000000.0
2008-10-17 11:28:00,1.30302,1.30339,1.30251,1.30339,7000000.0
2008-10-17 11:29:00,1.30337,1.30407,1.30337,1.30407,7000000.0
2008-10-17 11:30:00,1.30405,1.30473,1.30405,1.30473,9000000.0
2008-10-17 11:31:00,1.30471,1.30495,1.30376,1.30376,11000000.0
2008-10-17 11:32:00,1.30457,1.30467,1.30423,1.30462,8000000.0
2008-10-17 11:33:00,1.30454,1.30464,1.30412,1.30441,8000000.0
2008-10-17 11:34:00,1.30444,1.3045,1.30391,1.3045,8000000.0
2008-10-17 11:35:00,1.3047,1.30476,1.30392,1.30476,7000000.0
2008-10-17 11:36:00,1.3046,1.30516,1.30446,1.30478,9000000.0
2008-10-17 11:37:00,1.30444,1.30482,1.30406,1.30406,8000000.0
2008-10-17 11:38:00,1.30468,1.30491,1.30404,1.30429,12000000.0
2008-10-17 11:39:00,1.30484,1.30491,1.30453,1.30483,9000000.0
2008-10-17 11:40:00,1.30495,1.30508,1.30451,1.30451,8000000.0
2008-10-17 11:41:00,1.30482,1.30499,1.30416,1.30468,8000000.0
2008-10-17 11:42:00,1.30512,1.30512,1.30427,1.30427,10000000.0
2008-10-17 11:43:00,1.30502,1.30543,1.30502,1.3054,8000000.0
2008-10-17 11:44:00,1.3053,1.30544,1.30479,1.30505,7000000.0
2008-10-17 11:45:00,1.30461,1.3049,1.30406,1.30472,11000000.0
2008-10-17 11:46:00,1.30429,1.30491,1.30377,1.30401,10000000.0
2008-10-17 11:47:00,1.30441,1.30469,1.30399,1.30451,10000000.0
2008-10-17 11:48:00,1.30444,1.30465,1.30429,1.30434,11000000.0
2008-10-17 11:49:00,1.30487,1.30502,1.30428,1.30462,7000000.0
2008-10-17 11:50:00,1.30367,1.30484,1.30367,1.30484,7000000.0
2008-10-17 11:51:00,1.30491,1.305,1.30428,1.3043,10000000.0
2008-10-17 11:52:00,1.30483,1.30525,1.30435,1.30473,8000000.0
2008-10-17 11:53:00,1.30495,1.30496,1.30432,1.30432,13000000.0
2008-10-17 11:54:00,1.30456,1.30456,1.3039,1.3044,11000000.0
2008-10-17 11:55:00,1.3043,1.30438,1.30338,1.30349,12000000.0
2008-10-17 11:56:00,1.30409,1.30451,1.30353,1.30451,11000000.0
2008-10-17 11:57:00,1.30461,1.30488,1.3043,1.30474,8000000.0
2008-10-17 11:58:00,1.30458,1.30505,1.30458,1.30484,10000000.0
2008-10-17 11:59:00,1.30471,1.30527,1.30429,1.30513,11000000.0
2008-10-17 12:00:00,1.30467,1.30621,1.30467,1.30579,7000000.0
2008-10-17 12:01:00,1.30581,1.3063,1.30555,1.30623,11000000.0
2008-10-17 12:02:00,1.3063,1.30686,1.3063,1.30658,10000000.0
2008-10-17 12:03:00,1.30614,1.30686,1.30614,1.30619,9000000.0
2008-10-17 12:04:00,1.3061,1.30641,1.30606,1.30606,8000000.0
2008-10-17 12:05:00,1.3057,1.3059,1.30496,1.30548,8000000.0
2008-10-17 12:06:00,1.30543,1.30617,1.30512,1.30578,9000000.0
2008-10-17 12:07:00,1.30569,1.3058,1.30504,1.30576,8000000.0
2008-10-17 12:08:00,1.30464,1.30547,1.30464,1.30474,10000000.0
2008-10-17 12:09:00,1.30544,1.30544,1.30475,1.30503,10000000.0
2008-10-17 12:10:00,1.30491,1.30491,1.30404,1.30488,10000000.0
2008-10-17 12:11:00,1.30502,1.30524,1.30448,1.3051,11000000.0
2008-10-17 12:12:00,1.30473,1.30473,1.30399,1.3047,10000000.0
2008-10-17 12:13:00,1.30421,1.30468,1.30379,1.30435,10000000.0
2008-10-17 12:14:00,1.30476,1.30482,1.30432,1.30432,13000000.0
2008-10-17 12:15:00,1.30423,1.3047,1.30401,1.30426,10000000.0
2008-10-17 12:16:00,1.30453,1.30485,1.30406,1.30463,11000000.0
2008-10-17 12:17:00,1.30449,1.30487,1.30439,1.30442,11000000.0
2008-10-17 12:18:00,1.30484,1.30493,1.30426,1.30467,7000000.0
2008-10-17 12:19:00,1.3048,1.30482,1.30414,1.30462,8000000.0
2008-10-17 12:20:00,1.30453,1.30473,1.30412,1.30412,8000000.0
2008-10-17 12:21:00,1.30467,1.30476,1.30425,1.30431,9000000.0
2008-10-17 12:22:00,1.30502,1.30559,1.30492,1.30513,10000000.0
2008-10-17 12:23:00,1.30529,1.30568,1.3051,1.3051,7000000.0
2008-10-17 12:24:00,1.30522,1.30522,1.30454,1.30479,8000000.0
2008-10-17 12:25:00,1.30519,1.30528,1.30484,1.30528,7000000.0
2008-10-17 12:26:00,1.30498,1.30527,1.30463,1.30519,13000000.0
2008-10-17 12:27:00,1.30485,1.30531,1.3046,1.30477,11000000.0
2008-10-17 12:28:00,1.30493,1.30516,1.30493,1.30516,7000000.0
2008-10-17 12:29:00,1.30463,1.30478,1.30422,1.30426,8000000.0
2008-10-17 12:30:00,1.30455,1.30512,1.30424,1.30424,7000000.0
2008-10-17 12:31:00,1.30496,1.30504,1.30453,1.30502,7000000.0
2008-10-17 12:32:00,1.30499,1.30543,1.30481,1.30487,11000000.0
2008-10-17 12:33:00,1.30561,1.30581,1.30551,1.30572,8000000.0
2008-10-17 12:34:00,1.30586,1.30589,1.30531,1.30531,8000000.0
2008-10-17 12:35:00,1.30521,1.30527,1.30446,1.30519,7000000.0
2008-10-17 12:36:00,1.30528,1.30542,1.30509,1.30533,8000000.0
2008-10-17 12:37:00,1.30556,1.30564,1.30507,1.30558,9000000.0
2008-10-17 12:38:00,1.30535,1.30542,1.305,1.30531,10000000.0
2008-10-17 12:39:00,1.30517,1.30525,1.3051,1.30513,21000000.0
2008-10-17 12:40:00,1.30499,1.3053,1.3047,1.30486,7000000.0
2008-10-17 12:41:00,1.30495,1.30495,1.3043,1.30461,7000000.0
2008-10-17 12:42:00,1.30475,1.30485,1.30456,1.30476,7000000.0
2008-10-17 12:43:00,1.30438,1.3051,1.30438,1.305,10000000.0
2008-10-17 12:44:00,1.30503,1.30503,1.30432,1.30471,10000000.0
2008-10-17 12:45:00,1.30476,1.3051,1.30438,1.3051,8000000.0
2008-10-17 12:46:00,1.3047,1.30504,1.30444,1.30444,8000000.0
2008-10-17 12:47:00,1.30385,1.30417,1.30341,1.30375,9000000.0
2008-10-17 12:48:00,1.30379,1.30391,1.30332,1.30363,8000000.0
2008-10-17 12:49:00,1.30361,1.30388,1.30349,1.30381,8000000.0
2008-10-17 12:50:00,1.30362,1.30377,1.30313,1.30377,8000000.0
2008-10-17 12:51:00,1.30382,1.30408,1.30335,1.30397,7000000.0
2008-10-17 12:52:00,1.30342,1.30399,1.30342,1.30364,11000000.0
2008-10-17 12:53:00,1.30382,1.30396,1.30355,1.30359,11000000.0
2008-10-17 12:54:00,1.30327,1.30369,1.30294,1.30359,8000000.0
2008-10-17 12:55:00,1.30345,1.30352,1.30316,1.30346,7000000.0
2008-10-17 12:56:00,1.30332,1.30357,1.30332,1.3034,10000000.0
2008-10-17 12:57:00,1.30321,1.30341,1.30287,1.30287,7000000.0
2008-10-17 12:58:00,1.30286,1.30463,1.30286,1.30456,10000000.0
2008-10-17 12:59:00,1.3045,1.3047,1.30386,1.30433,10000000.0
2008-10-17 13:00:00,1.30422,1.30436,1.30385,1.30431,7000000.0
2008-10-17 13:01:00,1.30449,1.30451,1.30374,1.30451,8000000.0
2008-10-17 13:02:00,1.30468,1.30477,1.30396,1.30448,7000000.0
2008-10-17 13:03:00,1.30457,1.30457,1.3041,1.3041,9000000.0
2008-10-17 13:04:00,1.30425,1.30425,1.30374,1.30412,8000000.0
2008-10-17 13:05:00,1.30273,1.30398,1.30262,1.30389,8000000.0
2008-10-17 13:06:00,1.30357,1.30371,1.30339,1.30363,7000000.0
2008-10-17 13:07:00,1.3038,1.3039,1.30323,1.30327,7000000.0
2008-10-17 13:08:00,1.30311,1.3037,1.30311,1.30327,7000000.0
2008-10-17 13:09:00,1.30314,1.30365,1.30314,1.30361,10000000.0
2008-10-17 13:10:00,1.30352,1.30352,1.30283,1.30345,9000000.0
2008-10-17 13:11:00,1.30338,1.30401,1.3029,1.30401,10000000.0
2008-10-17 13:12:00,1.30389,1.30389,1.30327,1.30338,7000000.0
2008-10-17 13:13:00,1.30369,1.30379,1.30338,1.30348,7000000.0
2008-10-17 13:14:00,1.30256,1.30323,1.30256,1.30263,10000000.0
2008-10-17 13:15:00,1.30277,1.30342,1.30262,1.3033,8000000.0
2008-10-17 13:16:00,1.30328,1.30328,1.30283,1.30306,11000000.0
2008-10-17 13:17:00,1.3032,1.30346,1.30279,1.30317,8000000.0
2008-10-17 13:18:00,1.30346,1.30357,1.30315,1.30347,8000000.0
2008-10-17 13:19:00,1.30352,1.30354,1.30284,1.30347,10000000.0
2008-10-17 13:20:00,1.30326,1.30353,1.30312,1.30346,10000000.0
2008-10-17 13:21:00,1.30352,1.30357,1.30306,1.30353,7000000.0
2008-10-17 13:22:00,1.30354,1.30384,1.30349,1.3038,7000000.0
2008-10-17 13:23:00,1.30363,1.30376,1.30333,1.30376,8000000.0
2008-10-17 13:24:00,1.30349,1.30422,1.30339,1.30339,7000000.0
2008-10-17 13:25:00,1.3033,1.30453,1.3033,1.30451,11000000.0
2008-10-17 13:26:00,1.30424,1.30452,1.30406,1.30438,8000000.0
2008-10-17 13:27:00,1.30428,1.3045,1.30393,1.3045,6000000.0
2008-10-17 13:28:00,1.30463,1.30463,1.3039,1.3045,8000000.0
2008-10-17 13:29:00,1.30459,1.30459,1.30427,1.30427,8000000.0
2008-10-17 13:30:00,1.30415,1.3044,1.30365,1.30409,7000000.0
2008-10-17 13:31:00,1.30404,1.3044,1.30397,1.30397,10000000.0
2008-10-17 13:32:00,1.30379,1.30409,1.30323,1.30409,7000000.0
2008-10-17 13:33:00,1.30427,1.3046,1.30422,1.3046,7000000.0
2008-10-17 13:34:00,1.3041,1.30462,1.3041,1.30453,8000000.0
2008-10-17 13:35:00,1.30454,1.3047,1.30435,1.30443,7000000.0
2008-10-17 13:36:00,1.30468,1.30468,1.30404,1.30426,8000000.0
2008-10-17 13:37:00,1.30421,1.30432,1.30388,1.30427,10000000.0
2008-10-17 13:38:00,1.3039,1.30439,1.30363,1.30431,8000000.0
2008-10-17 13:39:00,1.30421,1.30421,1.30348,1.30402,7000000.0
2008-10-17 13:40:00,1.30403,1.30474,1.30395,1.30427,9000000.0
2008-10-17 13:41:00,1.30428,1.30453,1.30387,1.30453,7000000.0
2008-10-17 13:42:00,1.30456,1.30456,1.30419,1.30432,7000000.0
2008-10-17 13:43:00,1.30424,1.3044,1.30348,1.30417,11000000.0
2008-10-17 13:44:00,1.30372,1.30429,1.3035,1.30427,7000000.0
2008-10-17 13:45:00,1.30436,1.30451,1.30408,1.30417,9000000.0
2008-10-17 13:46:00,1.30405,1.30409,1.30374,1.30398,9000000.0
2008-10-17 13:47:00,1.30391,1.30396,1.30326,1.30396,8000000.0
2008-10-17 13:48:00,1.3039,1.3039,1.30339,1.30368,7000000.0
2008-10-17 13:49:00,1.30375,1.30397,1.30335,1.30396,7000000.0
2008-10-17 13:50:00,1.30388,1.30411,1.30363,1.30367,8000000.0
2008-10-17 13:51:00,1.3043,1.3043,1.30385,1.30385,7000000.0
2008-10-17 13:52:00,1.30424,1.30474,1.30412,1.30436,8000000.0
2008-10-17 13:53:00,1.30432,1.30432,1.30368,1.30415,11000000.0
2008-10-17 13:54:00,1.30431,1.30454,1.30372,1.30435,11000000.0
2008-10-17 13:55:00,1.30432,1.30475,1.30402,1.30475,10000000.0
2008-10-17 13:56:00,1.30473,1.30494,1.30393,1.30487,7000000.0
2008-10-17 13:57:00,1.30518,1.30556,1.30499,1.3055,10000000.0
2008-10-17 13:58:00,1.3056,1.30575,1.30504,1.30567,11000000.0
2008-10-17 13:59:00,1.30576,1.30576,1.30531,1.3057,11000000.0
2008-10-17 14:00:00,1.30537,1.30573,1.30508,1.3057,9000000.0
2008-10-17 14:01:00,1.30556,1.30567,1.30519,1.30519,10000000.0
2008-10-17 14:02:00,1.30442,1.30511,1.30439,1.30471,10000000.0
2008-10-17 14:03:00,1.30466,1.30471,1.30383,1.30394,11000000.0
2008-10-17 14:04:00,1.30464,1.30464,1.30347,1.30383,10000000.0
2008-10-17 14:05:00,1.30391,1.30391,1.30336,1.30348,10000000.0
2008-10-17 14:06:00,1.30306,1.30398,1.30306,1.30397,11000000.0
2008-10-17 14:07:00,1.30404,1.30404,1.30337,1.3038,8000000.0
2008-10-17 14:08:00,1.30445,1.30445,1.304,1.304,5000000.0
2008-10-17 14:09:00,1.30409,1.30421,1.30383,1.30413,7000000.0
2008-10-17 14:10:00,1.30383,1.30428,1.30383,1.30425,8000000.0
2008-10-17 14:11:00,1.30434,1.30456,1.30426,1.30456,10000000.0
2008-10-17 14:12:00,1.30448,1.30448,1.30372,1.30435,11000000.0
2008-10-17 14:13:00,1.30446,1.30446,1.30352,1.30399,8000000.0
2008-10-17 14:14:00,1.30402,1.30413,1.30348,1.3039,7000000.0
2008-10-17 14:15:00,1.30427,1.30474,1.30414,1.30414,10000000.0
2008-10-17 14:16:00,1.30454,1.30454,1.30385,1.30416,10000000.0
2008-10-17 14:17:00,1.30406,1.3043,1.30374,1.30387,9000000.0
2008-10-17 14:18:00,1.30415,1.3044,1.30376,1.30439,7000000.0
2008-10-17 14:19:00,1.30452,1.30489,1.30438,1.30489,8000000.0
2008-10-17 14:20:00,1.30494,1.30494,1.30438,1.30461,9000000.0
2008-10-17 14:21:00,1.30488,1.30488,1.30412,1.30479,7000000.0
2008-10-17 14:22:00,1.30499,1.30516,1.30499,1.30511,9000000.0
2008-10-17 14:23:00,1.30535,1.30535,1.30467,1.30467,7000000.0
2008-10-17 14:24:00,1.30509,1.30515,1.30472,1.30505,7000000.0
2008-10-17 14:25:00,1.30527,1.30541,1.30453,1.30525,10000000.0
2008-10-17 14:26:00,1.305,1.30541,1.305,1.3054,7000000.0
2008-10-17 14:27:00,1.30545,1.30611,1.30545,1.3057,7000000.0
2008-10-17 14:28:00,1.30511,1.30573,1.30511,1.30573,10000000.0
2008-10-17 14:29:00,1.30593,1.30644,1.30571,1.30571,7000000.0
2008-10-17 14:30:00,1.30564,1.30601,1.30542,1.306,7000000.0
2008-10-17 14:31:00,1.3062,1.30639,1.30576,1.30629,8000000.0
2008-10-17 14:32:00,1.30594,1.30613,1.30563,1.30589,8000000.0
2008-10-17 14:33:00,1.30562,1.30594,1.30507,1.30581,7000000.0
2008-10-17 14:34:00,1.30537,1.30608,1.30537,1.30608,10000000.0
2008-10-17 14:35:00,1.30606,1.30612,1.30534,1.30552,12000000.0
2008-10-17 14:36:00,1.30609,1.30615,1.30511,1.3056,10000000.0
2008-10-17 14:37:00,1.30505,1.30561,1.30505,1.30561,8000000.0
2008-10-17 14:38:00,1.30504,1.30565,1.30482,1.30565,9000000.0
2008-10-17 14:39:00,1.30554,1.30588,1.30542,1.30567,8000000.0
2008-10-17 14:40:00,1.30571,1.30612,1.30543,1.30607,7000000.0
2008-10-17 14:41:00,1.30632,1.30682,1.30632,1.30669,7000000.0
2008-10-17 14:42:00,1.30598,1.30658,1.30598,1.30654,7000000.0
2008-10-17 14:43:00,1.30661,1.30661,1.30582,1.30616,11000000.0
2008-10-17 14:44:00,1.30583,1.30636,1.30551,1.30592,9000000.0
2008-10-17 14:45:00,1.30615,1.30631,1.30586,1.30586,9000000.0
2008-10-17 14:46:00,1.30615,1.30632,1.30587,1.30611,9000000.0
2008-10-17 14:47:00,1.30552,1.30624,1.30552,1.30616,7000000.0
2008-10-17 14:48:00,1.30622,1.30681,1.30622,1.30668,8000000.0
2008-10-17 14:49:00,1.30677,1.30689,1.30612,1.30686,9000000.0
2008-10-17 14:50:00,1.30672,1.30699,1.3067,1.30678,11000000.0
2008-10-17 14:51:00,1.30677,1.30735,1.30677,1.30714,8000000.0
2008-10-17 14:52:00,1.30737,1.30737,1.30682,1.30698,9000000.0
2008-10-17 14:53:00,1.30717,1.30717,1.30689,1.30704,8000000.0
2008-10-17 14:54:00,1.30737,1.30773,1.30732,1.30769,8000000.0
2008-10-17 14:55:00,1.30757,1.30797,1.30748,1.30797,8000000.0
2008-10-17 14:56:00,1.30788,1.30793,1.30768,1.30786,7000000.0
2008-10-17 14:57:00,1.30787,1.30818,1.30758,1.30758,10000000.0
2008-10-17 14:58:00,1.30797,1.30797,1.30709,1.30772,8000000.0
2008-10-17 14:59:00,1.30807,1.30842,1.30796,1.30816,10000000.0
2008-10-17 15:00:00,1.30821,1.30821,1.30738,1.30803,10000000.0
2008-10-17 15:01:00,1.30812,1.30829,1.30808,1.30823,9000000.0
2008-10-17 15:02:00,1.30792,1.3084,1.30792,1.30825,9000000.0
2008-10-17 15:03:00,1.30835,1.3084,1.30791,1.30828,8000000.0
2008-10-17 15:04:00,1.30809,1.30854,1.30809,1.30823,11000000.0
2008-10-17 15:05:00,1.30799,1.30867,1.30793,1.30864,11000000.0
2008-10-17 15:06:00,1.30793,1.30868,1.30793,1.30846,8000000.0
2008-10-17 15:07:00,1.30811,1.30831,1.30727,1.30727,8000000.0
2008-10-17 15:08:00,1.30715,1.30792,1.30715,1.30768,8000000.0
2008-10-17 15:09:00,1.30772,1.30797,1.30756,1.30767,7000000.0
2008-10-17 15:10:00,1.30748,1.30777,1.30723,1.3075,7000000.0
2008-10-17 15:11:00,1.30762,1.30783,1.30728,1.30783,8000000.0
2008-10-17 15:12:00,1.30796,1.30812,1.30786,1.30812,7000000.0
2008-10-17 15:13:00,1.30822,1.30822,1.3071,1.30822,11000000.0
2008-10-17 15:14:00,1.30797,1.30797,1.30712,1.30786,10000000.0
2008-10-17 15:15:00,1.30715,1.30806,1.30715,1.30796,7000000.0
2008-10-17 15:16:00,1.30768,1.3081,1.30768,1.3081,8000000.0
2008-10-17 15:17:00,1.30759,1.30832,1.30759,1.30832,10000000.0
2008-10-17 15:18:00,1.30822,1.30844,1.30799,1.30841,8000000.0
2008-10-17 15:19:00,1.30824,1.30894,1.30824,1.30872,7000000.0
2008-10-17 15:20:00,1.30906,1.30931,1.30882,1.30916,12000000.0
2008-10-17 15:21:00,1.30888,1.30945,1.30888,1.30921,7000000.0
2008-10-17 15:22:00,1.30894,1.30944,1.30873,1.30944,11000000.0
2008-10-17 15:23:00,1.3088,1.30947,1.3088,1.30904,10000000.0
2008-10-17 15:24:00,1.30894,1.30923,1.30858,1.30922,8000000.0
2008-10-17 15:25:00,1.30895,1.30959,1.30895,1.30952,10000000.0
2008-10-17 15:26:00,1.30937,1.30971,1.30917,1.30917,8000000.0
2008-10-17 15:27:00,1.30963,1.30975,1.30905,1.30905,7000000.0
2008-10-17 15:28:00,1.30851,1.3087,1.30773,1.30811,8000000.0
2008-10-17 15:29:00,1.30797,1.30816,1.30773,1.30803,10000000.0
2008-10-17 15:30:00,1.30783,1.30802,1.30744,1.30802,10000000.0
2008-10-17 15:31:00,1.30799,1.30838,1.30749,1.30838,8000000.0
2008-10-17 15:32:00,1.30829,1.30849,1.30753,1.30846,7000000.0
2008-10-17 15:33:00,1.30846,1.30846,1.3077,1.30804,7000000.0
2008-10-17 15:34:00,1.30802,1.30818,1.30802,1.30818,9000000.0
2008-10-17 15:35:00,1.30812,1.30916,1.30799,1.30916,10000000.0
2008-10-17 15:36:00,1.3091,1.30941,1.30878,1.30941,7000000.0
2008-10-17 15:37:00,1.30977,1.30994,1.30919,1.30994,7000000.0
2008-10-17 15:38:00,1.30952,1.30992,1.30914,1.30988,11000000.0
2008-10-17 15:39:00,1.31001,1.31001,1.30928,1.3098,10000000.0
2008-10-17 15:40:00,1.3098,1.30999,1.30951,1.30951,10000000.0
2008-10-17 15:41:00,1.31003,1.31016,1.3095,1.3097,9000000.0
2008-10-17 15:42:00,1.30955,1.31031,1.30955,1.31031,13000000.0
2008-10-17 15:43:00,1.31006,1.31007,1.30986,1.31004,7000000.0
2008-10-17 15:44:00,1.30956,1.30956,1.30878,1.30906,9000000.0
2008-10-17 15:45:00,1.30897,1.30897,1.30837,1.3087,9000000.0
2008-10-17 15:46:00,1.30751,1.30917,1.30751,1.30917,7000000.0
2008-10-17 15:47:00,1.30919,1.30967,1.30891,1.30967,10000000.0
2008-10-17 15:48:00,1.30971,1.30978,1.30902,1.30956,8000000.0
2008-10-17 15:49:00,1.30954,1.30954,1.30892,1.30935,11000000.0
2008-10-17 15:50:00,1.30937,1.30946,1.30873,1.30883,9000000.0
2008-10-17 15:51:00,1.30874,1.30919,1.30842,1.30914,10000000.0
2008-10-17 15:52:00,1.30897,1.30909,1.3083,1.3083,11000000.0
2008-10-17 15:53:00,1.30844,1.30879,1.30821,1.30879,8000000.0
2008-10-17 15:54:00,1.30912,1.30943,1.30902,1.30927,8000000.0
2008-10-17 15:55:00,1.30988,1.31007,1.30972,1.31007,8000000.0
2008-10-17 15:56:00,1.31042,1.3106,1.31018,1.31045,8000000.0
2008-10-17 15:57:00,1.31048,1.31059,1.30984,1.30984,10000000.0
2008-10-17 15:58:00,1.30968,1.30976,1.30877,1.30972,10000000.0
2008-10-17 15:59:00,1.31003,1.31058,1.31002,1.31003,21000000.0
2008-10-17 16:00:00,1.30955,1.31001,1.30873,1.30873,7000000.0
2008-10-17 16:01:00,1.30898,1.30995,1.30892,1.30995,8000000.0
2008-10-17 16:02:00,1.30995,1.31064,1.3099,1.31016,10000000.0
2008-10-17 16:03:00,1.30977,1.31029,1.30971,1.30979,8000000.0
2008-10-17 16:04:00,1.30935,1.30935,1.30843,1.30891,11000000.0
2008-10-17 16:05:00,1.30869,1.3092,1.30869,1.30919,7000000.0
2008-10-17 16:06:00,1.30893,1.30893,1.30843,1.30843,7000000.0
2008-10-17 16:07:00,1.30843,1.30879,1.30833,1.30867,8000000.0
2008-10-17 16:08:00,1.30836,1.30894,1.30836,1.30884,9000000.0
2008-10-17 16:09:00,1.309,1.309,1.30816,1.30828,10000000.0
2008-10-17 16:10:00,1.30819,1.30825,1.30743,1.3075,11000000.0
2008-10-17 16:11:00,1.30817,1.30854,1.30817,1.30845,10000000.0
2008-10-17 16:12:00,1.30861,1.30869,1.30802,1.30815,7000000.0
2008-10-17 16:13:00,1.30799,1.30831,1.30787,1.30804,10000000.0
2008-10-17 16:14:00,1.30774,1.30808,1.30744,1.30808,11000000.0
2008-10-17 16:15:00,1.30751,1.30797,1.30751,1.3077,8000000.0
2008-10-17 16:16:00,1.30787,1.30792,1.30769,1.30772,7000000.0
2008-10-17 16:17:00,1.30757,1.30769,1.30682,1.30765,9000000.0
2008-10-17 16:18:00,1.30727,1.30757,1.30707,1.30707,8000000.0
2008-10-17 16:19:00,1.30671,1.30673,1.30575,1.30575,8000000.0
2008-10-17 16:20:00,1.30551,1.30602,1.30537,1.30537,11000000.0
2008-10-17 16:21:00,1.30539,1.3055,1.30462,1.30523,7000000.0
2008-10-17 16:22:00,1.30529,1.30585,1.30529,1.30585,7000000.0
2008-10-17 16:23:00,1.30588,1.30614,1.30586,1.30614,7000000.0
2008-10-17 16:24:00,1.30546,1.30577,1.30512,1.3054,10000000.0
2008-10-17 16:25:00,1.30543,1.30551,1.3052,1.30522,7000000.0
2008-10-17 16:26:00,1.30514,1.30534,1.30474,1.30474,8000000.0
2008-10-17 16:27:00,1.30446,1.3048,1.30441,1.3047,13000000.0
2008-10-17 16:28:00,1.30494,1.30505,1.30461,1.30482,10000000.0
2008-10-17 16:29:00,1.30494,1.30523,1.30486,1.30486,7000000.0
2008-10-17 16:30:00,1.30508,1.30523,1.30489,1.30496,9000000.0
2008-10-17 16:31:00,1.30458,1.30462,1.30395,1.30415,10000000.0
2008-10-17 16:32:00,1.30472,1.30538,1.30472,1.30506,8000000.0
2008-10-17 16:33:00,1.30563,1.30595,1.30559,1.30559,10000000.0
2008-10-17 16:34:00,1.30577,1.30603,1.30532,1.30597,10000000.0
2008-10-17 16:35:00,1.30539,1.30597,1.30539,1.30597,7000000.0
2008-10-17 16:36:00,1.30587,1.30604,1.30529,1.30604,11000000.0
2008-10-17 16:37:00,1.30554,1.30583,1.30554,1.30563,8000000.0
2008-10-17 16:38:00,1.30569,1.30576,1.30552,1.30552,30000000.0
2008-10-17 16:39:00,1.30554,1.30554,1.30437,1.30437,8000000.0
2008-10-17 16:40:00,1.30397,1.30436,1.30361,1.30361,7000000.0
2008-10-17 16:41:00,1.30419,1.30419,1.30266,1.30286,8000000.0
2008-10-17 16:42:00,1.30329,1.30394,1.30329,1.30381,7000000.0
2008-10-17 16:43:00,1.30405,1.30421,1.30385,1.30385,8000000.0
2008-10-17 16:44:00,1.30408,1.30447,1.30408,1.30414,7000000.0
2008-10-17 16:45:00,1.3042,1.30449,1.3042,1.30441,7000000.0
2008-10-17 16:46:00,1.3041,1.30455,1.3041,1.30425,8000000.0
2008-10-17 16:47:00,1.30475,1.3057,1.30475,1.3057,11000000.0
2008-10-17 16:48:00,1.30566,1.30609,1.30565,1.30583,7000000.0
2008-10-17 16:49:00,1.3059,1.3059,1.30456,1.30491,9000000.0
2008-10-17 16:50:00,1.30482,1.30482,1.30404,1.30404,11000000.0
2008-10-17 16:51:00,1.30378,1.30378,1.30274,1.30309,7000000.0
2008-10-17 16:52:00,1.30303,1.30373,1.30292,1.30373,7000000.0
2008-10-17 16:53:00,1.30345,1.30442,1.30345,1.30401,8000000.0
2008-10-17 16:54:00,1.30386,1.30409,1.30369,1.30389,7000000.0
2008-10-17 16:55:00,1.30373,1.30423,1.30373,1.30399,10000000.0
2008-10-17 16:56:00,1.30406,1.30412,1.3037,1.30375,8000000.0
2008-10-17 16:57:00,1.30366,1.30445,1.30356,1.30445,10000000.0
2008-10-17 16:58:00,1.30445,1.30445,1.30357,1.30441,8000000.0
2008-10-17 16:59:00,1.30419,1.30488,1.30386,1.30488,8000000.0
2008-10-17 17:00:00,1.30464,1.30464,1.30402,1.30418,7000000.0
2008-10-17 17:01:00,1.30536,1.30549,1.30494,1.30494,8000000.0
2008-10-17 17:02:00,1.30569,1.30569,1.30517,1.30517,8000000.0
2008-10-17 17:03:00,1.30565,1.30599,1.30517,1.3055,10000000.0
2008-10-17 17:04:00,1.30504,1.30561,1.30504,1.30514,7000000.0
2008-10-17 17:05:00,1.30497,1.30622,1.30481,1.30622,11000000.0
2008-10-17 17:06:00,1.30668,1.30668,1.30567,1.30652,7000000.0
2008-10-17 17:07:00,1.30674,1.30701,1.30674,1.30682,7000000.0
2008-10-17 17:08:00,1.3071,1.30719,1.30666,1.3069,9000000.0
2008-10-17 17:09:00,1.30708,1.30708,1.30668,1.30668,10000000.0
2008-10-17 17:10:00,1.30617,1.30802,1.30612,1.30802,10000000.0
2008-10-17 17:11:00,1.30815,1.30858,1.30794,1.3083,7000000.0
2008-10-17 17:12:00,1.30807,1.30837,1.30765,1.30837,10000000.0
2008-10-17 17:13:00,1.30825,1.30835,1.30792,1.30829,11000000.0
2008-10-17 17:14:00,1.30854,1.30854,1.30765,1.30826,8000000.0
2008-10-17 17:15:00,1.3079,1.30847,1.3079,1.30841,9000000.0
2008-10-17 17:16:00,1.30812,1.30813,1.30765,1.30803,7000000.0
2008-10-17 17:17:00,1.30774,1.30774,1.30725,1.30759,8000000.0
2008-10-17 17:18:00,1.30778,1.30778,1.30642,1.30653,8000000.0
2008-10-17 17:19:00,1.30712,1.30739,1.30673,1.30739,8000000.0
2008-10-17 17:20:00,1.3073,1.30745,1.30729,1.30732,7000000.0
2008-10-17 17:21:00,1.30723,1.30746,1.30673,1.30673,9000000.0
2008-10-17 17:22:00,1.30708,1.30722,1.30658,1.30722,7000000.0
2008-10-17 17:23:00,1.30742,1.30742,1.3066,1.30683,12000000.0
2008-10-17 17:24:00,1.30678,1.30725,1.30678,1.30725,8000000.0
2008-10-17 17:25:00,1.307,1.30715,1.30675,1.30715,11000000.0
2008-10-17 17:26:00,1.30696,1.30735,1.30676,1.30735,8000000.0
2008-10-17 17:27:00,1.30729,1.30736,1.30677,1.30736,8000000.0
2008-10-17 17:28:00,1.30687,1.30758,1.30687,1.30688,10000000.0
2008-10-17 17:29:00,1.30746,1.30748,1.30693,1.30739,7000000.0
2008-10-17 17:30:00,1.30613,1.307,1.30612,1.30612,7000000.0
2008-10-17 17:31:00,1.30655,1.30676,1.30591,1.30591,8000000.0
2008-10-17 17:32:00,1.3062,1.3062,1.30475,1.30559,13000000.0
2008-10-17 17:33:00,1.30564,1.30564,1.30488,1.30501,10000000.0
2008-10-17 17:34:00,1.30585,1.30585,1.30519,1.30548,11000000.0
2008-10-17 17:35:00,1.3051,1.30554,1.30499,1.30508,11000000.0
2008-10-17 17:36:00,1.30542,1.30605,1.30535,1.30572,8000000.0
2008-10-17 17:37:00,1.30582,1.30585,1.30554,1.30554,7000000.0
2008-10-17 17:38:00,1.30544,1.3055,1.30511,1.3054,8000000.0
2008-10-17 17:39:00,1.30567,1.30617,1.30567,1.30617,9000000.0
2008-10-17 17:40:00,1.30567,1.30644,1.30539,1.30644,8000000.0
2008-10-17 17:41:00,1.3067,1.30711,1.30652,1.30652,7000000.0
2008-10-17 17:42:00,1.30664,1.30664,1.30593,1.30633,12000000.0
2008-10-17 17:43:00,1.30587,1.30592,1.3053,1.30592,11000000.0
2008-10-17 17:44:00,1.30594,1.30621,1.30581,1.30596,7000000.0
2008-10-17 17:45:00,1.30512,1.30571,1.30492,1.30492,7000000.0
2008-10-17 17:46:00,1.30516,1.30524,1.30484,1.30505,7000000.0
2008-10-17 17:47:00,1.30447,1.30482,1.30414,1.30468,10000000.0
2008-10-17 17:48:00,1.30456,1.30456,1.30385,1.30393,11000000.0
2008-10-17 17:49:00,1.30345,1.30385,1.30309,1.30361,12000000.0
2008-10-17 17:50:00,1.30347,1.30384,1.30313,1.3037,11000000.0
2008-10-17 17:51:00,1.30369,1.30386,1.30344,1.30386,8000000.0
2008-10-17 17:52:00,1.30374,1.30434,1.30374,1.30434,8000000.0
2008-10-17 17:53:00,1.3041,1.3041,1.30301,1.30303,9000000.0
2008-10-17 17:54:00,1.30267,1.30316,1.30221,1.30316,10000000.0
2008-10-17 17:55:00,1.30333,1.30368,1.30298,1.30336,11000000.0
2008-10-17 17:56:00,1.30286,1.30311,1.30281,1.30311,7000000.0
2008-10-17 17:57:00,1.30328,1.30332,1.30281,1.30308,7000000.0
2008-10-17 17:58:00,1.30367,1.30424,1.30366,1.30424,10000000.0
2008-10-17 17:59:00,1.30408,1.30408,1.30336,1.30383,9000000.0
2008-10-17 18:00:00,1.30386,1.30402,1.30359,1.30394,9000000.0
2008-10-17 18:01:00,1.30323,1.30343,1.30294,1.30294,8000000.0
2008-10-17 18:02:00,1.30344,1.3036,1.30304,1.30348,11000000.0
2008-10-17 18:03:00,1.30382,1.30396,1.30381,1.30383,8000000.0
2008-10-17 18:04:00,1.30375,1.3042,1.30354,1.30365,10000000.0
2008-10-17 18:05:00,1.30308,1.30376,1.30308,1.30376,7000000.0
2008-10-17 18:06:00,1.30388,1.30401,1.30388,1.30401,7000000.0
2008-10-17 18:07:00,1.30418,1.30439,1.30386,1.30439,10000000.0
2008-10-17 18:08:00,1.30437,1.30442,1.304,1.30442,8000000.0
2008-10-17 18:09:00,1.30408,1.3043,1.30404,1.30408,11000000.0
2008-10-17 18:10:00,1.30394,1.30423,1.3037,1.3037,9000000.0
2008-10-17 18:11:00,1.30422,1.30428,1.30386,1.30428,10000000.0
2008-10-17 18:12:00,1.30412,1.30416,1.30346,1.3041,10000000.0
2008-10-17 18:13:00,1.30373,1.30394,1.30343,1.30343,9000000.0
2008-10-17 18:14:00,1.304,1.304,1.30373,1.30399,7000000.0
2008-10-17 18:15:00,1.30358,1.30409,1.30335,1.30409,10000000.0
2008-10-17 18:16:00,1.30383,1.30383,1.30347,1.30347,7000000.0
2008-10-17 18:17:00,1.30367,1.30382,1.30333,1.30356,7000000.0
2008-10-17 18:18:00,1.30363,1.30369,1.30299,1.30349,8000000.0
2008-10-17 18:19:00,1.30375,1.30375,1.3031,1.30347,8000000.0
2008-10-17 18:20:00,1.30354,1.30363,1.30332,1.30349,11000000.0
2008-10-17 18:21:00,1.30321,1.30333,1.30258,1.30314,8000000.0
2008-10-17 18:22:00,1.30364,1.30368,1.30316,1.30355,11000000.0
2008-10-17 18:23:00,1.30314,1.30315,1.30259,1.30298,11000000.0
2008-10-17 18:24:00,1.30286,1.30326,1.30253,1.30323,11000000.0
2008-10-17 18:25:00,1.30264,1.30302,1.30231,1.30295,10000000.0
2008-10-17 18:26:00,1.30307,1.30341,1.30299,1.30299,8000000.0
2008-10-17 18:27:00,1.30285,1.3029,1.30232,1.30283,10000000.0
2008-10-17 18:28:00,1.30244,1.30268,1.30198,1.30251,7000000.0
2008-10-17 18:29:00,1.30258,1.30259,1.30204,1.30259,7000000.0
2008-10-17 18:30:00,1.3026,1.30312,1.3026,1.30312,7000000.0
2008-10-17 18:31:00,1.30287,1.30295,1.3015,1.30191,9000000.0
2008-10-17 18:32:00,1.30159,1.30232,1.30143,1.30224,11000000.0
2008-10-17 18:33:00,1.30222,1.30222,1.30181,1.30181,8000000.0
2008-10-17 18:34:00,1.30225,1.3024,1.30174,1.30232,10000000.0
2008-10-17 18:35:00,1.30233,1.30263,1.302,1.30263,8000000.0
2008-10-17 18:36:00,1.3029,1.30308,1.30212,1.3029,10000000.0
2008-10-17 18:37:00,1.30314,1.30315,1.30231,1.30306,10000000.0
2008-10-17 18:38:00,1.30304,1.30321,1.30256,1.30256,8000000.0
2008-10-17 18:39:00,1.30314,1.30326,1.30253,1.30279,12000000.0
2008-10-17 18:40:00,1.303,1.30353,1.30279,1.30314,9000000.0
2008-10-17 18:41:00,1.30373,1.30402,1.30353,1.30353,8000000.0
2008-10-17 18:42:00,1.30377,1.30377,1.30237,1.3027,9000000.0
2008-10-17 18:43:00,1.30251,1.30265,1.30203,1.30239,10000000.0
2008-10-17 18:44:00,1.30222,1.30222,1.30127,1.30159,8000000.0
2008-10-17 18:45:00,1.30159,1.30159,1.30091,1.30136,10000000.0
2008-10-17 18:46:00,1.30066,1.30212,1.30066,1.3019,8000000.0
2008-10-17 18:47:00,1.30224,1.30232,1.30175,1.30217,11000000.0
2008-10-17 18:48:00,1.30189,1.30224,1.30138,1.30224,10000000.0
2008-10-17 18:49:00,1.30206,1.30213,1.30139,1.30159,8000000.0
2008-10-17 18:50:00,1.30168,1.30172,1.30114,1.30163,7000000.0
2008-10-17 18:51:00,1.30116,1.30186,1.30107,1.30159,7000000.0
2008-10-17 18:52:00,1.30087,1.30164,1.30032,1.30032,10000000.0
2008-10-17 18:53:00,1.30039,1.30054,1.29976,1.30023,8000000.0
2008-10-17 18:54:00,1.30074,1.30086,1.30019,1.30019,13000000.0
2008-10-17 18:55:00,1.30014,1.30066,1.29963,1.29963,9000000.0
2008-10-17 18:56:00,1.2998,1.30001,1.29908,1.29992,12000000.0
2008-10-17 18:57:00,1.30025,1.30055,1.29985,1.3004,11000000.0
2008-10-17 18:58:00,1.30043,1.30131,1.30043,1.3013,8000000.0
2008-10-17 18:59:00,1.30118,1.3014,1.30079,1.30079,7000000.0
2008-10-17 19:00:00,1.30093,1.30117,1.30031,1.30106,11000000.0
2008-10-17 19:01:00,1.30159,1.30201,1.3012,1.30175,10000000.0
2008-10-17 19:02:00,1.30116,1.30183,1.30103,1.30163,11000000.0
2008-10-17 19:03:00,1.30181,1.30214,1.30181,1.30206,7000000.0
2008-10-17 19:04:00,1.30134,1.30212,1.30134,1.30162,8000000.0
2008-10-17 19:05:00,1.30163,1.30194,1.3015,1.3015,8000000.0
2008-10-17 19:06:00,1.30197,1.30215,1.30122,1.30215,7000000.0
2008-10-17 19:07:00,1.30228,1.30246,1.30197,1.30222,8000000.0
2008-10-17 19:08:00,1.30206,1.30211,1.3018,1.30211,10000000.0
2008-10-17 19:09:00,1.30187,1.30212,1.30108,1.30149,9000000.0
2008-10-17 19:10:00,1.30114,1.3015,1.30109,1.3014,9000000.0
2008-10-17 19:11:00,1.3014,1.3014,1.30099,1.30099,11000000.0
2008-10-17 19:12:00,1.30089,1.30123,1.30089,1.30106,8000000.0
2008-10-17 19:13:00,1.30111,1.3013,1.30068,1.30068,7000000.0
2008-10-17 19:14:00,1.30089,1.30091,1.30078,1.30091,7000000.0
2008-10-17 19:15:00,1.30095,1.30096,1.30011,1.30096,11000000.0
2008-10-17 19:16:00,1.30083,1.30083,1.30029,1.30055,8000000.0
2008-10-17 19:17:00,1.29992,1.30034,1.2998,1.30027,7000000.0
2008-10-17 19:18:00,1.30059,1.30059,1.30009,1.30022,9000000.0
2008-10-17 19:19:00,1.30034,1.30072,1.30018,1.30047,8000000.0
2008-10-17 19:20:00,1.30053,1.301,1.30017,1.301,10000000.0
2008-10-17 19:21:00,1.30111,1.30113,1.30102,1.30113,7000000.0
2008-10-17 19:22:00,1.30138,1.30159,1.30108,1.30121,8000000.0
2008-10-17 19:23:00,1.30166,1.30192,1.30113,1.30192,7000000.0
2008-10-17 19:24:00,1.30217,1.30235,1.30128,1.30129,9000000.0
2008-10-17 19:25:00,1.3013,1.30144,1.30024,1.30024,11000000.0
2008-10-17 19:26:00,1.30068,1.30077,1.3,1.30072,8000000.0
2008-10-17 19:27:00,1.30036,1.30074,1.3003,1.30059,8000000.0
2008-10-17 19:28:00,1.30046,1.30077,1.30029,1.30077,10000000.0
2008-10-17 19:29:00,1.30026,1.30043,1.29971,1.30028,7000000.0
2008-10-17 19:30:00,1.30026,1.30048,1.30022,1.30022,7000000.0
2008-10-17 19:31:00,1.30021,1.3004,1.29986,1.30013,9000000.0
2008-10-17 19:32:00,1.30005,1.30005,1.29953,1.29995,11000000.0
2008-10-17 19:33:00,1.30012,1.30022,1.29969,1.29969,8000000.0
2008-10-17 19:34:00,1.30012,1.30022,1.3,1.3,9000000.0
2008-10-17 19:35:00,1.29987,1.30002,1.29919,1.29982,8000000.0
2008-10-17 19:36:00,1.29974,1.2998,1.29892,1.29959,14000000.0
2008-10-17 19:37:00,1.29955,1.29955,1.29769,1.29769,21000000.0
2008-10-17 19:38:00,1.29754,1.29754,1.29706,1.29726,12000000.0
2008-10-17 19:39:00,1.29689,1.29778,1.29689,1.29778,10000000.0
2008-10-17 19:40:00,1.29816,1.29816,1.29743,1.29743,7000000.0
2008-10-17 19:41:00,1.2978,1.29814,1.29755,1.29809,13000000.0
2008-10-17 19:42:00,1.29851,1.29851,1.29738,1.29772,11000000.0
2008-10-17 19:43:00,1.2976,1.29789,1.29748,1.29789,9000000.0
2008-10-17 19:44:00,1.29811,1.29833,1.29791,1.29817,7000000.0
2008-10-17 19:45:00,1.29814,1.29872,1.29811,1.29842,12000000.0
2008-10-17 19:46:00,1.2985,1.29877,1.29834,1.29834,10000000.0
2008-10-17 19:47:00,1.29845,1.29865,1.29786,1.29865,8000000.0
2008-10-17 19:48:00,1.29878,1.29878,1.29795,1.29823,9000000.0
2008-10-17 19:49:00,1.2987,1.2987,1.29812,1.29856,16000000.0
2008-10-17 19:50:00,1.29871,1.29905,1.29846,1.2989,11000000.0
2008-10-17 19:51:00,1.29893,1.29932,1.29845,1.29908,7000000.0
2008-10-17 19:52:00,1.29935,1.29964,1.29904,1.2996,9000000.0
2008-10-17 19:53:00,1.29937,1.29954,1.29937,1.29943,9000000.0
2008-10-17 19:54:00,1.29936,1.29946,1.29893,1.29901,9000000.0
2008-10-17 19:55:00,1.29858,1.29954,1.29824,1.29954,9000000.0
2008-10-17 19:56:00,1.29948,1.2995,1.29892,1.29947,7000000.0
2008-10-17 19:57:00,1.29882,1.29944,1.29882,1.29938,8000000.0
2008-10-17 19:58:00,1.29934,1.29934,1.29875,1.29875,8000000.0
2008-10-17 19:59:00,1.2991,1.29938,1.29879,1.29915,11000000.0
2008-10-17 20:00:00,1.29938,1.29998,1.29938,1.29997,8000000.0
2008-10-17 20:01:00,1.29975,1.30004,1.29973,1.29993,11000000.0
2008-10-17 20:02:00,1.29995,1.30001,1.29963,1.29963,8000000.0
2008-10-17 20:03:00,1.29961,1.29968,1.29913,1.29968,9000000.0
2008-10-17 20:04:00,1.29962,1.29982,1.29948,1.29982,11000000.0
2008-10-17 20:05:00,1.29996,1.30004,1.2999,1.29997,7000000.0
2008-10-17 20:06:00,1.29996,1.29996,1.29976,1.29992,10000000.0
2008-10-17 20:07:00,1.30008,1.30008,1.29943,1.29982,7000000.0
2008-10-17 20:08:00,1.29981,1.29981,1.29933,1.29964,10000000.0
2008-10-17 20:09:00,1.29975,1.29977,1.29921,1.29964,8000000.0
2008-10-17 20:10:00,1.29951,1.29961,1.29909,1.29947,8000000.0
2008-10-17 20:11:00,1.29954,1.29969,1.2991,1.29957,10000000.0
2008-10-17 20:12:00,1.29944,1.29961,1.29876,1.29961,11000000.0
2008-10-17 20:13:00,1.29944,1.29944,1.29867,1.29867,10000000.0
2008-10-17 20:14:00,1.29886,1.29899,1.29845,1.2989,10000000.0
2008-10-17 20:15:00,1.29867,1.29878,1.29856,1.29861,21000000.0
2008-10-17 20:16:00,1.29792,1.29828,1.29792,1.29807,7000000.0
2008-10-17 20:17:00,1.29766,1.29818,1.29751,1.29799,9000000.0
2008-10-17 20:18:00,1.29782,1.29838,1.2973,1.29838,7000000.0
2008-10-17 20:19:00,1.29844,1.29882,1.29835,1.29871,8000000.0
2008-10-17 20:20:00,1.29869,1.29909,1.29861,1.29905,8000000.0
2008-10-17 20:21:00,1.29938,1.30108,1.29912,1.30108,11000000.0
2008-10-17 20:22:00,1.30143,1.30144,1.30076,1.30076,7000000.0
2008-10-17 20:23:00,1.30013,1.30013,1.2995,1.29982,7000000.0
2008-10-17 20:24:00,1.29935,1.29968,1.29935,1.2996,9000000.0
2008-10-17 20:25:00,1.29972,1.29981,1.29936,1.29936,7000000.0
2008-10-17 20:26:00,1.2993,1.29939,1.29866,1.29926,11000000.0
2008-10-17 20:27:00,1.29905,1.29938,1.29905,1.29938,8000000.0
2008-10-17 20:28:00,1.29954,1.29964,1.29868,1.29923,10000000.0
2008-10-17 20:29:00,1.29849,1.2991,1.29849,1.29852,9000000.0
2008-10-17 20:30:00,1.29874,1.29915,1.29855,1.29915,10000000.0
2008-10-17 20:31:00,1.29936,1.29947,1.29935,1.29935,7000000.0
2008-10-17 20:32:00,1.29944,1.29962,1.29904,1.29915,11000000.0
2008-10-17 20:33:00,1.29927,1.29965,1.29907,1.29965,11000000.0
2008-10-17 20:34:00,1.29994,1.30019,1.29991,1.30019,10000000.0
2008-10-17 20:35:00,1.30017,1.30072,1.30017,1.30065,11000000.0
2008-10-17 20:36:00,1.30066,1.30079,1.30016,1.30016,8000000.0
2008-10-17 20:37:00,1.30011,1.30025,1.29959,1.30025,7000000.0
2008-10-17 20:38:00,1.30014,1.30077,1.30014,1.30016,5000000.0
2008-10-17 20:39:00,1.30002,1.30002,1.29936,1.29986,8000000.0
2008-10-17 20:40:00,1.2994,1.2994,1.29855,1.29876,21000000.0
2008-10-17 20:41:00,1.29914,1.29948,1.29914,1.29937,7000000.0
2008-10-17 20:42:00,1.2994,1.2994,1.29831,1.29867,8000000.0
2008-10-17 20:43:00,1.29904,1.29963,1.29857,1.29963,11000000.0
2008-10-17 20:44:00,1.2995,1.29968,1.29914,1.29961,8000000.0
2008-10-17 20:45:00,1.29924,1.29969,1.29901,1.29963,8000000.0
2008-10-17 20:46:00,1.2997,1.29977,1.2993,1.2993,8000000.0
2008-10-17 20:47:00,1.29909,1.30002,1.29909,1.30002,8000000.0
2008-10-17 20:48:00,1.30026,1.30047,1.29994,1.29994,8000000.0
2008-10-17 20:49:00,1.29986,1.30019,1.29971,1.30007,8000000.0
2008-10-17 20:50:00,1.29972,1.29989,1.29926,1.29926,10000000.0
2008-10-17 20:51:00,1.29912,1.29912,1.29872,1.29874,7000000.0
2008-10-17 20:52:00,1.29866,1.2993,1.29866,1.29898,7000000.0
2008-10-17 20:53:00,1.29869,1.29933,1.2985,1.29911,10000000.0
2008-10-17 20:54:00,1.2991,1.29964,1.29877,1.29877,8000000.0
2008-10-17 20:55:00,1.29927,1.29944,1.29877,1.29913,9000000.0
2008-10-17 20:56:00,1.2998,1.3001,1.29946,1.3001,10000000.0
2008-10-17 20:59:00,1.30025,1.30065,1.30009,1.30063,7000000.0
2008-10-17 21:00:00,1.30028,1.30036,1.2998,1.30031,8000000.0
2008-10-17 21:01:00,1.3004,1.30047,1.2992,1.30014,7000000.0
2008-10-17 21:02:00,1.29998,1.29998,1.2994,1.29977,7000000.0
2008-10-17 21:03:00,1.29916,1.29956,1.29882,1.29882,10000000.0
2008-10-17 21:04:00,1.2993,1.29986,1.29922,1.29973,8000000.0
2008-10-17 21:05:00,1.29908,1.29966,1.29899,1.2994,7000000.0
2008-10-17 21:06:00,1.29931,1.2996,1.29886,1.2996,11000000.0
2008-10-17 21:07:00,1.29974,1.29978,1.29908,1.29973,7000000.0
2008-10-17 21:08:00,1.29957,1.29982,1.29931,1.29982,7000000.0
2008-10-17 21:09:00,1.29956,1.2997,1.29941,1.2997,7000000.0
2008-10-17 21:10:00,1.29971,1.29988,1.29916,1.29946,7000000.0
2008-10-17 21:11:00,1.29974,1.29984,1.29917,1.29984,8000000.0
2008-10-17 21:12:00,1.29911,1.30051,1.29911,1.30051,9000000.0
2008-10-17 21:13:00,1.30027,1.30044,1.29974,1.30008,11000000.0
2008-10-17 21:14:00,1.29955,1.30024,1.29955,1.30024,10000000.0
2008-10-17 21:15:00,1.29972,1.30028,1.29953,1.29967,9000000.0
2008-10-17 21:16:00,1.30005,1.30033,1.29986,1.30029,10000000.0
2008-10-17 21:17:00,1.29979,1.30035,1.29942,1.29987,14000000.0
2008-10-17 21:18:00,1.30031,1.30098,1.30031,1.30098,4000000.0
2008-10-17 21:19:00,1.30135,1.30135,1.30079,1.30091,9000000.0
2008-10-17 21:20:00,1.30104,1.30197,1.30099,1.30099,8000000.0
2008-10-17 21:21:00,1.30023,1.30048,1.29949,1.30045,10000000.0
2008-10-17 21:22:00,1.30008,1.30075,1.29956,1.30075,10000000.0
2008-10-17 21:23:00,1.3007,1.30093,1.30026,1.30066,10000000.0
2008-10-17 21:24:00,1.30062,1.30117,1.30062,1.30117,9000000.0
2008-10-17 21:25:00,1.30109,1.30186,1.30109,1.30173,7000000.0
2008-10-17 21:26:00,1.3016,1.30164,1.30006,1.30029,8000000.0
2008-10-17 21:27:00,1.29998,1.3001,1.29913,1.29913,10000000.0
2008-10-17 21:28:00,1.29958,1.29985,1.29921,1.29985,14000000.0
2008-10-17 21:29:00,1.30009,1.30015,1.29956,1.30015,14000000.0
2008-10-17 21:30:00,1.30018,1.30087,1.30018,1.30059,8000000.0
2008-10-17 21:31:00,1.30094,1.30094,1.29992,1.29994,8000000.0
2008-10-17 21:32:00,1.3004,1.3004,1.2999,1.30008,7000000.0
2008-10-17 21:33:00,1.30001,1.30048,1.29949,1.30048,10000000.0
2008-10-17 21:34:00,1.30015,1.30015,1.29843,1.29843,10000000.0
2008-10-17 21:35:00,1.29895,1.299,1.29872,1.29886,9000000.0
2008-10-17 21:36:00,1.29928,1.29928,1.29875,1.29899,10000000.0
2008-10-17 21:37:00,1.29902,1.29905,1.29843,1.29848,8000000.0
2008-10-17 21:38:00,1.299,1.299,1.29806,1.29848,7000000.0
2008-10-17 21:39:00,1.29891,1.29983,1.29891,1.29938,7000000.0
2008-10-17 21:40:00,1.29915,1.30022,1.29915,1.29962,9000000.0
2008-10-17 21:41:00,1.29926,1.30005,1.29911,1.29957,7000000.0
2008-10-17 21:42:00,1.30035,1.30042,1.29985,1.30042,8000000.0
2008-10-17 21:43:00,1.30023,1.30042,1.29918,1.29942,11000000.0
2008-10-17 21:44:00,1.29877,1.29917,1.29877,1.29914,7000000.0
2008-10-17 21:45:00,1.29924,1.29965,1.29895,1.29965,10000000.0
2008-10-17 21:46:00,1.29982,1.29982,1.29903,1.29946,11000000.0
2008-10-17 21:47:00,1.29969,1.30025,1.2996,1.30025,7000000.0
2008-10-17 21:48:00,1.30011,1.30021,1.29957,1.29984,8000000.0
2008-10-17 21:49:00,1.30002,1.30003,1.29948,1.30002,5000000.0
2008-10-17 21:50:00,1.30002,1.3001,1.2997,1.2999,7000000.0
2008-10-17 21:51:00,1.29974,1.29974,1.29929,1.29929,5000000.0
2008-10-17 21:52:00,1.29992,1.29993,1.29867,1.2992,11000000.0
2008-10-17 21:53:00,1.29938,1.29938,1.2987,1.29879,8000000.0
2008-10-17 21:54:00,1.2993,1.29933,1.29885,1.29885,5000000.0
2008-10-17 21:55:00,1.29913,1.29913,1.29809,1.29852,8000000.0
2008-10-17 21:56:00,1.29865,1.29889,1.29865,1.29889,7000000.0
2008-10-17 21:57:00,1.29882,1.29901,1.29837,1.29837,8000000.0
2008-10-17 21:58:00,1.29809,1.29895,1.29802,1.29829,11000000.0
2008-10-17 21:59:00,1.29839,1.29862,1.29818,1.29818,7000000.0
2008-10-17 22:00:00,1.29827,1.29886,1.2981,1.29886,15000000.0
2008-10-17 22:01:00,1.29874,1.29896,1.29797,1.29896,7000000.0
2008-10-17 22:02:00,1.29896,1.29897,1.29856,1.2988,9000000.0
2008-10-17 22:03:00,1.29904,1.29904,1.29846,1.29846,2000000.0
2008-10-17 22:04:00,1.29785,1.29899,1.29776,1.29899,11000000.0
2008-10-17 22:05:00,1.29815,1.29938,1.29815,1.29915,13000000.0
2008-10-17 22:06:00,1.2996,1.2996,1.29886,1.29952,13000000.0
2008-10-17 22:07:00,1.29971,1.29971,1.29877,1.29962,11000000.0
2008-10-17 22:08:00,1.30004,1.30018,1.29957,1.30015,8000000.0
2008-10-17 22:09:00,1.30013,1.30101,1.30008,1.30081,9000000.0
2008-10-17 22:10:00,1.30101,1.30136,1.30089,1.30108,15000000.0
2008-10-17 22:11:00,1.30097,1.30099,1.30054,1.30086,7000000.0
2008-10-17 22:12:00,1.30087,1.30123,1.30065,1.30072,14000000.0
2008-10-17 22:13:00,1.30089,1.30107,1.30063,1.30088,9000000.0
2008-10-17 22:14:00,1.30091,1.30099,1.30029,1.3005,10000000.0
2008-10-17 22:15:00,1.30077,1.30077,1.30053,1.30056,10000000.0
2008-10-17 22:16:00,1.30043,1.3005,1.29991,1.30038,7000000.0
2008-10-17 22:18:00,1.30009,1.30047,1.30007,1.30007,9000000.0
2008-10-17 22:19:00,1.30012,1.3006,1.30012,1.3006,8000000.0
2008-10-17 22:20:00,1.30034,1.30036,1.29995,1.30012,10000000.0
2008-10-17 22:21:00,1.30002,1.30002,1.29984,1.30001,9000000.0
2008-10-17 22:22:00,1.29995,1.30006,1.29992,1.29992,7000000.0
2008-10-17 22:23:00,1.29978,1.29984,1.29907,1.29977,8000000.0
2008-10-17 22:24:00,1.29962,1.29981,1.29948,1.29948,8000000.0
2008-10-17 22:25:00,1.29982,1.2999,1.29972,1.29981,10000000.0
2008-10-17 22:26:00,1.2997,1.29975,1.29942,1.29961,7000000.0
2008-10-17 22:27:00,1.30002,1.30022,1.30002,1.30002,8000000.0
2008-10-17 22:28:00,1.30011,1.30016,1.29964,1.30016,7000000.0
2008-10-17 22:29:00,1.30029,1.30036,1.30019,1.30025,8000000.0
2008-10-17 22:30:00,1.30023,1.30024,1.30001,1.30001,4000000.0
2008-10-17 22:31:00,1.30003,1.30003,1.29989,1.30001,8000000.0
2008-10-17 22:32:00,1.29974,1.30016,1.29974,1.30007,8000000.0
2008-10-17 22:33:00,1.30013,1.30013,1.30007,1.30011,7000000.0
2008-10-17 22:34:00,1.29984,1.30017,1.29955,1.30014,11000000.0
2008-10-17 22:35:00,1.30023,1.30023,1.29937,1.2998,10000000.0
2008-10-17 22:36:00,1.29918,1.29977,1.29915,1.29924,10000000.0
2008-10-17 22:37:00,1.29984,1.29984,1.29922,1.29922,7000000.0
2008-10-17 22:38:00,1.29896,1.29967,1.29896,1.29963,9000000.0
2008-10-17 22:39:00,1.30059,1.30059,1.29969,1.29969,8000000.0
2008-10-17 22:40:00,1.30021,1.30037,1.30013,1.30019,10000000.0
2008-10-17 22:41:00,1.30025,1.30028,1.29979,1.29979,7000000.0
2008-10-17 22:42:00,1.30011,1.30024,1.29996,1.29996,10000000.0
2008-10-17 22:43:00,1.30026,1.30035,1.29988,1.30035,7000000.0
2008-10-17 22:44:00,1.29987,1.30041,1.29971,1.30001,8000000.0
2008-10-17 22:45:00,1.29985,1.30011,1.29985,1.29995,8000000.0
2008-10-17 22:46:00,1.29981,1.30046,1.29959,1.30046,8000000.0
2008-10-17 22:47:00,1.30027,1.30074,1.30027,1.30056,8000000.0
2008-10-17 22:48:00,1.30036,1.30036,1.29988,1.30023,7000000.0
2008-10-17 22:49:00,1.30034,1.30034,1.30026,1.30026,7000000.0
2008-10-17 22:52:00,1.30056,1.30083,1.30056,1.30082,7000000.0
2008-10-17 22:53:00,1.30048,1.30072,1.30001,1.30053,8000000.0
2008-10-17 22:54:00,1.30055,1.30238,1.30055,1.30192,8000000.0
2008-10-17 22:55:00,1.30162,1.30275,1.30162,1.30275,7000000.0
2008-10-17 22:56:00,1.30175,1.30175,1.30031,1.30031,7000000.0
2008-10-17 22:57:00,1.30044,1.30084,1.30006,1.30064,7000000.0
2008-10-17 22:58:00,1.29989,1.30019,1.29982,1.30019,8000000.0
2008-10-19 23:00:00,1.30132,1.30132,1.29987,1.29995,7000000.0
2008-10-19 23:01:00,1.30039,1.30061,1.30039,1.30059,8000000.0
2008-10-19 23:02:00,1.3005,1.30052,1.29995,1.30044,8000000.0
2008-10-19 23:05:00,1.30074,1.30075,1.30025,1.30075,7000000.0
2008-10-19 23:06:00,1.30046,1.30059,1.29995,1.30055,8000000.0
2008-10-19 23:07:00,1.30054,1.30062,1.30012,1.30055,6000000.0
2008-10-19 23:08:00,1.29966,1.30044,1.29966,1.29989,7000000.0
2008-10-19 23:10:00,1.30016,1.30077,1.30016,1.30077,10000000.0
2008-10-19 23:11:00,1.30078,1.30078,1.30006,1.30006,6000000.0
2008-10-19 23:13:00,1.3007,1.3007,1.30002,1.30048,7000000.0
2008-10-19 23:14:00,1.30013,1.30046,1.30001,1.30044,8000000.0
2008-10-19 23:15:00,1.30046,1.30046,1.30024,1.30024,7000000.0
2008-10-19 23:17:00,1.30012,1.30012,1.3,1.3,7000000.0
2008-10-19 23:20:00,1.29989,1.29999,1.2994,1.2994,8000000.0
2008-10-19 23:21:00,1.2994,1.29981,1.29933,1.29942,11000000.0
2008-10-19 23:23:00,1.29894,1.29928,1.29894,1.29925,7000000.0
2008-10-19 23:24:00,1.29907,1.29907,1.29847,1.29847,7000000.0
2008-10-19 23:25:00,1.29872,1.29872,1.29782,1.29841,8000000.0
2008-10-19 23:26:00,1.29835,1.29856,1.29779,1.29811,8000000.0
2008-10-19 23:30:00,1.29845,1.29845,1.29779,1.29829,10000000.0
2008-10-19 23:31:00,1.29919,1.29936,1.29888,1.29936,7000000.0
2008-10-19 23:33:00,1.29896,1.29936,1.29896,1.29904,4000000.0
2008-10-19 23:34:00,1.2991,1.29915,1.29849,1.29894,6000000.0
2008-10-19 23:35:00,1.2986,1.29914,1.29847,1.29864,8000000.0
2008-10-19 23:36:00,1.29889,1.29894,1.29837,1.29879,7000000.0
2008-10-19 23:38:00,1.29901,1.29927,1.29865,1.29902,11000000.0
2008-10-19 23:40:00,1.29884,1.29887,1.29859,1.29871,11000000.0
2008-10-19 23:45:00,1.29876,1.29926,1.29876,1.29901,8000000.0
2008-10-19 23:50:00,1.29883,1.29884,1.29871,1.29871,8000000.0
2008-10-19 23:54:00,1.29879,1.29914,1.29857,1.2991,9000000.0
2008-10-19 23:55:00,1.29895,1.29908,1.29844,1.29899,8000000.0
2008-10-19 23:59:00,1.29881,1.29925,1.29881,1.29925,6000000.0
2008-10-20 00:00:00,1.29906,1.29917,1.29857,1.29909,9000000.0
2008-10-20 00:02:00,1.29902,1.29937,1.29868,1.2993,8000000.0
2008-10-20 00:03:00,1.29929,1.2994,1.29867,1.2994,10000000.0
2008-10-20 00:04:00,1.29953,1.29953,1.2989,1.29942,8000000.0
2008-10-20 00:05:00,1.29931,1.29965,1.29905,1.29955,9000000.0
2008-10-20 00:07:00,1.29953,1.29953,1.29884,1.29945,7000000.0
2008-10-20 00:08:00,1.29951,1.29973,1.29909,1.29973,8000000.0
2008-10-20 00:09:00,1.29963,1.29975,1.29888,1.29961,10000000.0
2008-10-20 00:10:00,1.29931,1.29955,1.29863,1.29881,10000000.0
2008-10-20 00:11:00,1.29959,1.29969,1.2994,1.29955,11000000.0
2008-10-20 00:12:00,1.2992,1.29922,1.29854,1.29865,11000000.0
2008-10-20 00:13:00,1.29899,1.29942,1.29863,1.29916,8000000.0
2008-10-20 00:14:00,1.29914,1.29926,1.29853,1.29918,8000000.0
2008-10-20 00:15:00,1.29909,1.29923,1.2985,1.29923,7000000.0
2008-10-20 00:16:00,1.29917,1.29931,1.29917,1.29923,7000000.0
2008-10-20 00:17:00,1.29922,1.29925,1.29896,1.29924,10000000.0
2008-10-20 00:19:00,1.29859,1.29918,1.29844,1.29913,7000000.0
2008-10-20 00:20:00,1.29901,1.29906,1.29855,1.29904,8000000.0
2008-10-20 00:21:00,1.29883,1.29924,1.29848,1.29919,7000000.0
2008-10-20 00:22:00,1.29894,1.29916,1.29862,1.29916,7000000.0
2008-10-20 00:23:00,1.29912,1.29912,1.29866,1.29903,10000000.0
2008-10-20 00:24:00,1.29877,1.29917,1.29847,1.29917,7000000.0
2008-10-20 00:25:00,1.29905,1.29906,1.29835,1.29881,8000000.0
2008-10-20 00:26:00,1.29904,1.29909,1.29845,1.29904,7000000.0
2008-10-20 00:27:00,1.29905,1.29917,1.29836,1.29917,8000000.0
2008-10-20 00:28:00,1.2991,1.29918,1.29844,1.29902,8000000.0
2008-10-20 00:29:00,1.2994,1.2996,1.29888,1.2996,8000000.0
2008-10-20 00:30:00,1.29958,1.29979,1.29922,1.29946,11000000.0
2008-10-20 00:31:00,1.29946,1.29956,1.29882,1.29956,7000000.0
2008-10-20 00:32:00,1.29978,1.29979,1.29929,1.29979,10000000.0
2008-10-20 00:33:00,1.29946,1.2997,1.29884,1.29914,8000000.0
2008-10-20 00:34:00,1.29956,1.29976,1.2992,1.2992,8000000.0
2008-10-20 00:35:00,1.29892,1.29941,1.29892,1.29926,7000000.0
2008-10-20 00:36:00,1.29959,1.29971,1.29886,1.29886,10000000.0
2008-10-20 00:37:00,1.29935,1.29942,1.29885,1.29942,5000000.0
2008-10-20 00:38:00,1.2987,1.29928,1.29868,1.29903,8000000.0
2008-10-20 00:40:00,1.29942,1.29942,1.29881,1.29938,11000000.0
2008-10-20 00:42:00,1.29913,1.29913,1.29863,1.29863,5000000.0
2008-10-20 00:43:00,1.29921,1.29921,1.29871,1.29903,9000000.0
2008-10-20 00:44:00,1.29869,1.29917,1.29834,1.29867,9000000.0
2008-10-20 00:45:00,1.29967,1.29967,1.29888,1.29953,7000000.0
2008-10-20 00:46:00,1.29923,1.29937,1.29875,1.29907,7000000.0
2008-10-20 00:48:00,1.29938,1.29941,1.29915,1.29931,8000000.0
2008-10-20 00:49:00,1.29929,1.29945,1.29886,1.29898,11000000.0
2008-10-20 00:50:00,1.29883,1.29959,1.29883,1.29907,10000000.0
2008-10-20 00:51:00,1.29944,1.29944,1.29907,1.29938,5000000.0
2008-10-20 00:52:00,1.2989,1.29938,1.29886,1.29887,8000000.0
2008-10-20 00:53:00,1.29942,1.29945,1.29865,1.29926,9000000.0
2008-10-20 00:54:00,1.29945,1.29948,1.29874,1.29943,9000000.0
2008-10-20 00:59:00,1.2986,1.29924,1.2986,1.29864,10000000.0
2008-10-20 01:00:00,1.29908,1.29908,1.29823,1.29863,8000000.0
2008-10-20 01:01:00,1.29892,1.29921,1.29858,1.29859,10000000.0
2008-10-20 01:02:00,1.29928,1.29929,1.29867,1.29905,8000000.0
2008-10-20 01:04:00,1.29931,1.2995,1.29889,1.2995,5000000.0
2008-10-20 01:05:00,1.29912,1.29958,1.29909,1.29909,11000000.0
2008-10-20 01:06:00,1.29953,1.29955,1.29907,1.29945,7000000.0
2008-10-20 01:07:00,1.29975,1.30003,1.29913,1.29975,8000000.0
2008-10-20 01:08:00,1.29982,1.29984,1.29913,1.29984,5000000.0
2008-10-20 01:09:00,1.29943,1.29962,1.29911,1.29945,7000000.0
2008-10-20 01:10:00,1.29958,1.29974,1.29912,1.29973,7000000.0
2008-10-20 01:11:00,1.29975,1.29975,1.29887,1.29957,8000000.0
2008-10-20 01:12:00,1.29895,1.30002,1.29895,1.29984,5000000.0
2008-10-20 01:13:00,1.29987,1.30018,1.2997,1.29997,8000000.0
2008-10-20 01:15:00,1.29925,1.30016,1.29925,1.30014,9000000.0
2008-10-20 01:16:00,1.30034,1.30038,1.29987,1.30027,11000000.0
2008-10-20 01:17:00,1.30044,1.30053,1.29885,1.29899,11000000.0
2008-10-20 01:18:00,1.30005,1.30006,1.29933,1.29997,9000000.0
2008-10-20 01:19:00,1.29967,1.29991,1.29927,1.29969,11000000.0
2008-10-20 01:20:00,1.29959,1.29959,1.29903,1.29903,7000000.0
2008-10-20 01:21:00,1.29878,1.29948,1.29878,1.29896,7000000.0
2008-10-20 01:22:00,1.29931,1.29954,1.29886,1.29911,7000000.0
2008-10-20 01:23:00,1.29952,1.29952,1.29896,1.29944,9000000.0
2008-10-20 01:24:00,1.29907,1.29923,1.29856,1.29856,8000000.0
2008-10-20 01:25:00,1.29856,1.29904,1.29855,1.29894,6000000.0
2008-10-20 01:27:00,1.29906,1.29906,1.29826,1.29888,8000000.0
2008-10-20 01:28:00,1.2986,1.2986,1.29792,1.29808,5000000.0
2008-10-20 01:29:00,1.29842,1.29845,1.29805,1.29843,8000000.0
2008-10-20 01:30:00,1.29859,1.29887,1.29818,1.29818,10000000.0
2008-10-20 01:31:00,1.29876,1.2988,1.29819,1.2987,7000000.0
2008-10-20 01:32:00,1.29867,1.30011,1.29867,1.29953,7000000.0
2008-10-20 01:33:00,1.29955,1.29997,1.29953,1.29967,8000000.0
2008-10-20 01:34:00,1.29968,1.2998,1.29911,1.29979,9000000.0
2008-10-20 01:35:00,1.29909,1.29972,1.29874,1.29943,12000000.0
2008-10-20 01:36:00,1.29937,1.29937,1.29881,1.29933,8000000.0
2008-10-20 01:38:00,1.2992,1.2992,1.29828,1.29868,7000000.0
2008-10-20 01:39:00,1.29896,1.29902,1.29837,1.29902,7000000.0
2008-10-20 01:40:00,1.2986,1.29906,1.29832,1.29849,8000000.0
2008-10-20 01:41:00,1.29897,1.29906,1.2987,1.2987,11000000.0
2008-10-20 01:44:00,1.29913,1.29919,1.29878,1.29919,7000000.0
2008-10-20 01:46:00,1.29898,1.29903,1.29852,1.29882,7000000.0
2008-10-20 01:47:00,1.29873,1.29873,1.29831,1.29835,8000000.0
2008-10-20 01:48:00,1.29843,1.29869,1.298,1.29866,8000000.0
2008-10-20 01:49:00,1.29861,1.29869,1.29794,1.29794,7000000.0
2008-10-20 01:50:00,1.29868,1.29881,1.2982,1.29873,8000000.0
2008-10-20 01:51:00,1.29853,1.29895,1.29815,1.29883,7000000.0
2008-10-20 01:52:00,1.3004,1.3004,1.2989,1.30009,19000000.0
2008-10-20 01:53:00,1.29987,1.30044,1.29979,1.30031,8000000.0
2008-10-20 01:54:00,1.3,1.30034,1.29946,1.30011,7000000.0
2008-10-20 01:55:00,1.29999,1.3,1.2992,1.29945,9000000.0
2008-10-20 01:56:00,1.30019,1.30056,1.29977,1.30056,7000000.0
2008-10-20 01:57:00,1.30013,1.30067,1.30013,1.30013,10000000.0
2008-10-20 02:01:00,1.30013,1.30019,1.29995,1.29995,4000000.0
2008-10-20 02:02:00,1.30026,1.30038,1.29961,1.29961,10000000.0
2008-10-20 02:03:00,1.30017,1.30021,1.29965,1.30015,7000000.0
2008-10-20 02:04:00,1.2996,1.30018,1.29948,1.30011,9000000.0
2008-10-20 02:05:00,1.29981,1.30016,1.29931,1.29982,7000000.0
2008-10-20 02:06:00,1.30007,1.30014,1.29942,1.2997,8000000.0
2008-10-20 02:07:00,1.29978,1.29978,1.29927,1.29978,19000000.0
2008-10-20 02:08:00,1.29967,1.30011,1.29939,1.29994,7000000.0
2008-10-20 02:09:00,1.30008,1.30008,1.29937,1.29983,8000000.0
2008-10-20 02:10:00,1.29896,1.29967,1.29896,1.29952,7000000.0
2008-10-20 02:11:00,1.2996,1.29965,1.29902,1.2994,8000000.0
2008-10-20 02:12:00,1.29949,1.29949,1.29905,1.29917,8000000.0
2008-10-20 02:13:00,1.29936,1.29936,1.2984,1.29906,7000000.0
2008-10-20 02:14:00,1.29902,1.29919,1.29866,1.29906,9000000.0
2008-10-20 02:15:00,1.29914,1.2997,1.29904,1.29936,7000000.0
2008-10-20 02:16:00,1.29889,1.29977,1.29889,1.29899,9000000.0
2008-10-20 02:17:00,1.29958,1.29983,1.29901,1.29965,9000000.0
2008-10-20 02:18:00,1.29983,1.30016,1.29983,1.29994,11000000.0
2008-10-20 02:19:00,1.29952,1.30013,1.29942,1.29958,8000000.0
2008-10-20 02:20:00,1.29984,1.29984,1.29908,1.29967,7000000.0
2008-10-20 02:21:00,1.29949,1.29968,1.29895,1.29944,7000000.0
2008-10-20 02:22:00,1.29946,1.29971,1.29895,1.29901,7000000.0
2008-10-20 02:23:00,1.29961,1.29996,1.29939,1.29996,8000000.0
2008-10-20 02:24:00,1.2998,1.30017,1.2992,1.29943,12000000.0
2008-10-20 02:25:00,1.29995,1.30021,1.29939,1.29993,9000000.0
2008-10-20 02:26:00,1.29989,1.29989,1.29939,1.29939,8000000.0
2008-10-20 02:27:00,1.29957,1.30042,1.29957,1.29987,7000000.0
2008-10-20 02:28:00,1.30018,1.30025,1.29964,1.30024,7000000.0
2008-10-20 02:29:00,1.29964,1.30099,1.29964,1.30099,10000000.0
2008-10-20 02:30:00,1.30093,1.30117,1.30055,1.30077,8000000.0
2008-10-20 02:31:00,1.30034,1.30065,1.30021,1.30049,5000000.0
2008-10-20 02:32:00,1.30033,1.30084,1.30004,1.30068,8000000.0
2008-10-20 02:33:00,1.30009,1.3008,1.29989,1.3006,8000000.0
2008-10-20 02:34:00,1.30054,1.30054,1.29998,1.30005,6000000.0
2008-10-20 02:35:00,1.30005,1.30068,1.30005,1.30054,8000000.0
2008-10-20 02:36:00,1.30068,1.30068,1.30007,1.30068,9000000.0
2008-10-20 02:37:00,1.30068,1.30128,1.30062,1.30112,7000000.0
2008-10-20 02:38:00,1.30076,1.30127,1.30057,1.30057,7000000.0
2008-10-20 02:39:00,1.301,1.30167,1.301,1.30127,7000000.0
2008-10-20 02:40:00,1.30136,1.30152,1.30091,1.30128,11000000.0
2008-10-20 02:41:00,1.30172,1.30181,1.30113,1.30143,9000000.0
2008-10-20 02:42:00,1.30129,1.30206,1.3011,1.30197,11000000.0
2008-10-20 02:43:00,1.30162,1.30164,1.30113,1.30141,11000000.0
2008-10-20 02:44:00,1.30132,1.30156,1.30066,1.30066,9000000.0
2008-10-20 02:45:00,1.30142,1.30142,1.30069,1.30134,11000000.0
2008-10-20 02:46:00,1.30123,1.30135,1.3009,1.30115,8000000.0
2008-10-20 02:47:00,1.30106,1.30106,1.3006,1.3006,2000000.0
2008-10-20 02:48:00,1.30108,1.30126,1.3007,1.30118,8000000.0
2008-10-20 02:49:00,1.30089,1.30134,1.30023,1.30134,7000000.0
2008-10-20 02:50:00,1.3017,1.30247,1.3017,1.30221,7000000.0
2008-10-20 02:51:00,1.30217,1.30243,1.30159,1.30243,5000000.0
2008-10-20 02:52:00,1.30235,1.30235,1.30134,1.30193,8000000.0
2008-10-20 02:53:00,1.30177,1.30243,1.30168,1.30243,7000000.0
2008-10-20 02:54:00,1.3015,1.30186,1.30132,1.30132,11000000.0
2008-10-20 02:55:00,1.30094,1.30094,1.29937,1.30022,5000000.0
2008-10-20 02:56:00,1.3003,1.30068,1.30009,1.30068,8000000.0
2008-10-20 02:57:00,1.30058,1.30066,1.3,1.30059,8000000.0
2008-10-20 02:58:00,1.29982,1.30066,1.29976,1.3002,10000000.0
2008-10-20 02:59:00,1.29967,1.30039,1.29936,1.30039,8000000.0
2008-10-20 03:00:00,1.29983,1.30052,1.29983,1.29998,10000000.0
2008-10-20 03:01:00,1.30046,1.30058,1.29957,1.30028,10000000.0
2008-10-20 03:02:00,1.30082,1.30113,1.30043,1.30105,8000000.0
2008-10-20 03:03:00,1.30035,1.30088,1.30035,1.30041,5000000.0
2008-10-20 03:04:00,1.3001,1.30057,1.29979,1.30004,10000000.0
2008-10-20 03:05:00,1.3001,1.30017,1.29917,1.29997,9000000.0
2008-10-20 03:06:00,1.29985,1.30051,1.29946,1.30051,9000000.0
2008-10-20 03:07:00,1.30011,1.30087,1.30005,1.30005,8000000.0
2008-10-20 03:08:00,1.30057,1.3006,1.30026,1.30057,5000000.0
2008-10-20 03:09:00,1.3001,1.30067,1.29955,1.29955,10000000.0
2008-10-20 03:10:00,1.29962,1.3002,1.29935,1.29958,11000000.0
2008-10-20 03:11:00,1.29958,1.29965,1.29941,1.29944,8000000.0
2008-10-20 03:12:00,1.29913,1.29997,1.29881,1.29997,8000000.0
2008-10-20 03:13:00,1.30005,1.30064,1.29969,1.3006,7000000.0
2008-10-20 03:14:00,1.30042,1.30053,1.29973,1.30053,7000000.0
2008-10-20 03:15:00,1.30033,1.30125,1.30019,1.30077,9000000.0
2008-10-20 03:16:00,1.30126,1.30151,1.30095,1.30137,9000000.0
2008-10-20 03:17:00,1.30095,1.30191,1.30095,1.30191,5000000.0
2008-10-20 03:18:00,1.30187,1.30187,1.30138,1.30166,4000000.0
2008-10-20 03:19:00,1.30133,1.30159,1.30089,1.30159,11000000.0
2008-10-20 03:20:00,1.30153,1.30155,1.30097,1.30155,8000000.0
2008-10-20 03:21:00,1.30089,1.3015,1.30039,1.30109,8000000.0
2008-10-20 03:22:00,1.3019,1.30208,1.30146,1.30208,5000000.0
2008-10-20 03:23:00,1.30157,1.30229,1.30157,1.30229,10000000.0
2008-10-20 03:24:00,1.30166,1.30173,1.30114,1.30114,7000000.0
2008-10-20 03:25:00,1.30127,1.30187,1.30127,1.30151,8000000.0
2008-10-20 03:26:00,1.30114,1.30192,1.30094,1.30151,8000000.0
2008-10-20 03:27:00,1.30129,1.30142,1.3008,1.30142,10000000.0
2008-10-20 03:28:00,1.30153,1.30153,1.30079,1.30126,7000000.0
2008-10-20 03:29:00,1.30097,1.30116,1.30047,1.30116,11000000.0
2008-10-20 03:30:00,1.3012,1.30211,1.30074,1.30211,8000000.0
2008-10-20 03:31:00,1.30184,1.30205,1.30127,1.30185,8000000.0
2008-10-20 03:32:00,1.30172,1.30174,1.30088,1.30174,8000000.0
2008-10-20 03:33:00,1.30154,1.30159,1.30095,1.30154,7000000.0
2008-10-20 03:34:00,1.30125,1.30148,1.30057,1.30128,8000000.0
2008-10-20 03:35:00,1.30131,1.30153,1.30102,1.30136,7000000.0
2008-10-20 03:36:00,1.30149,1.30161,1.30128,1.3016,10000000.0
2008-10-20 03:37:00,1.30166,1.30166,1.30108,1.30125,7000000.0
2008-10-20 03:38:00,1.30144,1.30157,1.30063,1.30091,7000000.0
2008-10-20 03:39:00,1.30136,1.3014,1.30088,1.3014,8000000.0
2008-10-20 03:40:00,1.3013,1.30168,1.30093,1.30113,7000000.0
2008-10-20 03:41:00,1.30159,1.30171,1.30102,1.30141,11000000.0
2008-10-20 03:42:00,1.30156,1.30164,1.30125,1.30164,10000000.0
2008-10-20 03:43:00,1.30173,1.30177,1.30159,1.30162,7000000.0
2008-10-20 03:44:00,1.30173,1.30173,1.30104,1.30168,7000000.0
2008-10-20 03:45:00,1.30149,1.30149,1.30045,1.30138,8000000.0
2008-10-20 03:46:00,1.30128,1.30128,1.30043,1.30074,8000000.0
2008-10-20 03:47:00,1.30031,1.3009,1.30004,1.30062,11000000.0
2008-10-20 03:48:00,1.30091,1.3014,1.30091,1.30138,11000000.0
2008-10-20 03:49:00,1.30098,1.30177,1.30089,1.30171,10000000.0
2008-10-20 03:50:00,1.30185,1.30185,1.30105,1.30171,10000000.0
2008-10-20 03:51:00,1.30165,1.30166,1.30108,1.30146,8000000.0
2008-10-20 03:52:00,1.30145,1.30153,1.30084,1.30153,7000000.0
2008-10-20 03:53:00,1.30093,1.3015,1.30093,1.30107,11000000.0
2008-10-20 03:54:00,1.30143,1.30183,1.30122,1.30142,9000000.0
2008-10-20 03:55:00,1.30162,1.30181,1.3012,1.30176,8000000.0
2008-10-20 03:56:00,1.30158,1.30186,1.30095,1.30164,10000000.0
2008-10-20 03:57:00,1.3015,1.3015,1.30079,1.30124,8000000.0
2008-10-20 03:58:00,1.30161,1.30161,1.30063,1.30097,10000000.0
2008-10-20 03:59:00,1.30058,1.30062,1.30005,1.30054,9000000.0
2008-10-20 04:00:00,1.3005,1.30084,1.30021,1.30021,6000000.0
2008-10-20 04:01:00,1.30033,1.30085,1.30021,1.3006,5000000.0
2008-10-20 04:02:00,1.3011,1.3011,1.30062,1.30102,8000000.0
2008-10-20 04:03:00,1.3006,1.30081,1.30027,1.30072,5000000.0
2008-10-20 04:04:00,1.30083,1.30083,1.3002,1.30066,8000000.0
2008-10-20 04:05:00,1.30072,1.30085,1.30029,1.3004,9000000.0
2008-10-20 04:06:00,1.30055,1.30075,1.30021,1.30032,8000000.0
2008-10-20 04:07:00,1.30074,1.3011,1.30026,1.30046,8000000.0
2008-10-20 04:08:00,1.30085,1.30093,1.30016,1.30055,8000000.0
2008-10-20 04:09:00,1.3004,1.30079,1.3004,1.3007,8000000.0
2008-10-20 04:10:00,1.3002,1.30099,1.3002,1.30095,5000000.0
2008-10-20 04:11:00,1.30119,1.3013,1.30055,1.30055,7000000.0
2008-10-20 04:12:00,1.30125,1.30125,1.30075,1.30098,8000000.0
2008-10-20 04:13:00,1.30064,1.30103,1.30064,1.30099,7000000.0
2008-10-20 04:14:00,1.30111,1.30111,1.30059,1.30059,8000000.0
2008-10-20 04:15:00,1.3009,1.30117,1.30055,1.30055,5000000.0
2008-10-20 04:16:00,1.30035,1.30094,1.3003,1.30094,9000000.0
2008-10-20 04:17:00,1.29992,1.30076,1.29992,1.30055,7000000.0
2008-10-20 04:18:00,1.2999,1.30069,1.2999,1.30056,6000000.0
2008-10-20 04:19:00,1.3005,1.30062,1.30033,1.30059,11000000.0
2008-10-20 04:20:00,1.30052,1.30057,1.30038,1.30045,7000000.0
2008-10-20 04:21:00,1.30022,1.30067,1.29991,1.30021,11000000.0
2008-10-20 04:22:00,1.30035,1.30058,1.30035,1.30058,5000000.0
2008-10-20 04:23:00,1.30058,1.30085,1.30029,1.30085,7000000.0
2008-10-20 04:24:00,1.3004,1.30092,1.3002,1.30037,8000000.0
2008-10-20 04:25:00,1.30045,1.3007,1.30005,1.30067,6000000.0
2008-10-20 04:27:00,1.30073,1.30077,1.3005,1.3005,7000000.0
2008-10-20 04:28:00,1.30091,1.30096,1.30053,1.30086,7000000.0
2008-10-20 04:29:00,1.30098,1.30112,1.30041,1.30093,10000000.0
2008-10-20 04:30:00,1.30123,1.30158,1.30123,1.30147,8000000.0
2008-10-20 04:31:00,1.30134,1.3018,1.30134,1.30178,8000000.0
2008-10-20 04:32:00,1.30197,1.30198,1.3018,1.3019,9000000.0
2008-10-20 04:33:00,1.30185,1.30215,1.30117,1.30176,8000000.0
2008-10-20 04:34:00,1.30198,1.30204,1.30128,1.30204,8000000.0
2008-10-20 04:35:00,1.30141,1.302,1.30141,1.30193,7000000.0
2008-10-20 04:36:00,1.30178,1.3019,1.30155,1.30155,7000000.0
2008-10-20 04:38:00,1.30167,1.30205,1.30165,1.30165,11000000.0
2008-10-20 04:39:00,1.3014,1.30198,1.3014,1.30185,8000000.0
2008-10-20 04:40:00,1.30198,1.30221,1.30177,1.30207,7000000.0
2008-10-20 04:41:00,1.30178,1.30203,1.30144,1.30165,8000000.0
2008-10-20 04:42:00,1.30147,1.30147,1.30105,1.30131,7000000.0
2008-10-20 04:43:00,1.30097,1.30141,1.30066,1.30066,6000000.0
2008-10-20 04:44:00,1.3007,1.30075,1.3007,1.30075,7000000.0
2008-10-20 04:45:00,1.30095,1.30126,1.30052,1.3011,8000000.0
2008-10-20 04:46:00,1.3016,1.30162,1.30117,1.30162,7000000.0
2008-10-20 04:47:00,1.30126,1.30199,1.30121,1.30189,10000000.0
2008-10-20 04:48:00,1.30173,1.30187,1.30173,1.30183,6000000.0
2008-10-20 04:49:00,1.30099,1.30134,1.30099,1.30134,10000000.0
2008-10-20 04:50:00,1.30094,1.30164,1.30094,1.30164,8000000.0
2008-10-20 04:51:00,1.30125,1.30186,1.30125,1.30141,7000000.0
2008-10-20 04:52:00,1.30176,1.30183,1.30134,1.30176,6000000.0
2008-10-20 04:53:00,1.30195,1.30239,1.30164,1.3023,8000000.0
2008-10-20 04:54:00,1.30236,1.30236,1.30148,1.30195,7000000.0
2008-10-20 04:55:00,1.30131,1.30206,1.30131,1.30162,10000000.0
2008-10-20 04:56:00,1.30182,1.3019,1.30145,1.3019,8000000.0
2008-10-20 04:57:00,1.30222,1.30246,1.30189,1.30225,8000000.0
2008-10-20 04:58:00,1.30203,1.30223,1.30192,1.30192,8000000.0
2008-10-20 04:59:00,1.30143,1.30213,1.30134,1.30194,7000000.0
2008-10-20 05:00:00,1.30156,1.30206,1.30156,1.30194,9000000.0
2008-10-20 05:02:00,1.30196,1.30196,1.30127,1.30184,7000000.0
2008-10-20 05:03:00,1.30188,1.30245,1.30162,1.30216,7000000.0
2008-10-20 05:04:00,1.30211,1.30236,1.30199,1.30204,7000000.0
2008-10-20 05:05:00,1.30195,1.30245,1.30195,1.30245,8000000.0
2008-10-20 05:06:00,1.30251,1.30254,1.30165,1.30254,8000000.0
2008-10-20 05:07:00,1.30264,1.30285,1.30264,1.30281,7000000.0
2008-10-20 05:08:00,1.30253,1.3029,1.30236,1.30238,11000000.0
2008-10-20 05:09:00,1.30277,1.30299,1.30258,1.30258,8000000.0
2008-10-20 05:10:00,1.30275,1.30299,1.30275,1.30299,7000000.0
2008-10-20 05:11:00,1.30268,1.30284,1.30235,1.30284,7000000.0
2008-10-20 05:12:00,1.30283,1.30303,1.3025,1.30297,8000000.0
2008-10-20 05:13:00,1.30267,1.30286,1.30173,1.30208,8000000.0
2008-10-20 05:14:00,1.3027,1.30293,1.30256,1.30256,8000000.0
2008-10-20 05:15:00,1.30229,1.30259,1.30198,1.30211,8000000.0
2008-10-20 05:16:00,1.30277,1.30319,1.3022,1.30319,7000000.0
2008-10-20 05:17:00,1.30293,1.30314,1.30289,1.30298,10000000.0
2008-10-20 05:18:00,1.30246,1.30303,1.30246,1.30274,7000000.0
2008-10-20 05:19:00,1.3022,1.30251,1.30193,1.30251,10000000.0
2008-10-20 05:20:00,1.30219,1.30233,1.30206,1.30206,8000000.0
2008-10-20 05:21:00,1.30213,1.30218,1.30154,1.30154,9000000.0
2008-10-20 05:22:00,1.30197,1.30224,1.30197,1.30219,7000000.0
2008-10-20 05:23:00,1.30175,1.30227,1.30168,1.30177,10000000.0
2008-10-20 05:24:00,1.30227,1.30242,1.30186,1.30242,10000000.0
2008-10-20 05:25:00,1.30238,1.30245,1.30186,1.30227,11000000.0
2008-10-20 05:26:00,1.30217,1.30228,1.30209,1.30228,7000000.0
2008-10-20 05:27:00,1.30235,1.30235,1.30197,1.30197,8000000.0
2008-10-20 05:30:00,1.30177,1.30249,1.30177,1.30236,8000000.0
2008-10-20 05:31:00,1.30233,1.30249,1.30193,1.30249,7000000.0
2008-10-20 05:32:00,1.30244,1.30249,1.30238,1.30245,8000000.0
2008-10-20 05:33:00,1.30239,1.30253,1.3022,1.3025,7000000.0
2008-10-20 05:34:00,1.30278,1.30306,1.30265,1.30306,10000000.0
2008-10-20 05:35:00,1.30298,1.30304,1.30265,1.30265,8000000.0
2008-10-20 05:36:00,1.30266,1.30312,1.30237,1.30282,8000000.0
2008-10-20 05:37:00,1.30254,1.30254,1.30238,1.30243,7000000.0
2008-10-20 05:38:00,1.30249,1.30256,1.30228,1.30253,9000000.0
2008-10-20 05:39:00,1.3024,1.30256,1.30216,1.30238,10000000.0
2008-10-20 05:40:00,1.30241,1.30241,1.30191,1.30191,8000000.0
2008-10-20 05:41:00,1.30233,1.30305,1.30233,1.30282,9000000.0
2008-10-20 05:42:00,1.30248,1.30287,1.30218,1.30285,7000000.0
2008-10-20 05:43:00,1.30273,1.30309,1.30249,1.30292,7000000.0
2008-10-20 05:44:00,1.3028,1.3028,1.30226,1.30226,10000000.0
2008-10-20 05:45:00,1.30148,1.30231,1.30144,1.30186,10000000.0
2008-10-20 05:47:00,1.30102,1.30173,1.30102,1.30169,14000000.0
2008-10-20 05:48:00,1.30135,1.30163,1.30091,1.30141,7000000.0
2008-10-20 05:49:00,1.30112,1.30112,1.30031,1.30051,15000000.0
2008-10-20 05:50:00,1.30052,1.30071,1.29972,1.30033,9000000.0
2008-10-20 05:51:00,1.30074,1.30094,1.30038,1.30094,8000000.0
2008-10-20 05:52:00,1.30112,1.30112,1.30028,1.30111,11000000.0
2008-10-20 05:53:00,1.30136,1.30198,1.30117,1.30198,13000000.0
2008-10-20 05:54:00,1.30185,1.30211,1.30135,1.30135,13000000.0
2008-10-20 05:55:00,1.30234,1.30234,1.30144,1.30168,11000000.0
2008-10-20 05:57:00,1.30208,1.30265,1.30203,1.30265,9000000.0
2008-10-20 05:58:00,1.30302,1.30314,1.30242,1.30292,7000000.0
2008-10-20 05:59:00,1.30279,1.30279,1.3019,1.30218,15000000.0
2008-10-20 06:00:00,1.30197,1.30216,1.30197,1.30215,7000000.0
2008-10-20 06:01:00,1.302,1.30248,1.30148,1.30148,11000000.0
2008-10-20 06:02:00,1.30176,1.30219,1.30176,1.30176,8000000.0
2008-10-20 06:03:00,1.30202,1.30225,1.30182,1.30224,7000000.0
2008-10-20 06:04:00,1.30235,1.30235,1.30216,1.30216,8000000.0
2008-10-20 06:05:00,1.30189,1.30272,1.30189,1.30272,5000000.0
2008-10-20 06:06:00,1.30202,1.30272,1.30191,1.30272,8000000.0
2008-10-20 06:08:00,1.30195,1.30293,1.30195,1.30293,5000000.0
2008-10-20 06:09:00,1.30278,1.30287,1.30222,1.30254,7000000.0
2008-10-20 06:10:00,1.30243,1.30243,1.30187,1.30242,5000000.0
2008-10-20 06:11:00,1.30219,1.30239,1.30196,1.30239,8000000.0
2008-10-20 06:12:00,1.30229,1.30229,1.30205,1.30222,7000000.0
2008-10-20 06:13:00,1.30209,1.30248,1.30177,1.30248,11000000.0
2008-10-20 06:14:00,1.30261,1.30287,1.30205,1.30252,10000000.0
2008-10-20 06:15:00,1.30268,1.30281,1.30241,1.30252,7000000.0
2008-10-20 06:16:00,1.30271,1.30283,1.30239,1.30262,6000000.0
2008-10-20 06:17:00,1.30284,1.30284,1.30226,1.3026,8000000.0
2008-10-20 06:18:00,1.30192,1.30273,1.30192,1.30273,7000000.0
2008-10-20 06:19:00,1.30264,1.30313,1.30223,1.30241,9000000.0
2008-10-20 06:20:00,1.30287,1.3033,1.30285,1.3032,7000000.0
2008-10-20 06:21:00,1.30298,1.30298,1.3023,1.30289,7000000.0
2008-10-20 06:22:00,1.30239,1.30297,1.30228,1.30278,8000000.0
2008-10-20 06:23:00,1.30293,1.30293,1.30241,1.30262,10000000.0
2008-10-20 06:24:00,1.3028,1.3028,1.30214,1.30223,9000000.0
2008-10-20 06:25:00,1.30188,1.30277,1.30188,1.30241,10000000.0
2008-10-20 06:26:00,1.30239,1.30239,1.30147,1.30197,10000000.0
2008-10-20 06:27:00,1.30258,1.3027,1.3019,1.3019,7000000.0
2008-10-20 06:28:00,1.30122,1.30214,1.30122,1.30202,8000000.0
2008-10-20 06:29:00,1.30182,1.30223,1.30174,1.30197,8000000.0
2008-10-20 06:30:00,1.30212,1.30212,1.30151,1.30193,14000000.0
2008-10-20 06:31:00,1.30181,1.30199,1.3017,1.30199,14000000.0
2008-10-20 06:32:00,1.30135,1.30223,1.30135,1.30169,10000000.0
2008-10-20 06:33:00,1.30166,1.30171,1.30116,1.30171,8000000.0
2008-10-20 06:34:00,1.30195,1.30237,1.30188,1.30221,7000000.0
2008-10-20 06:35:00,1.30237,1.30243,1.30219,1.30227,9000000.0
2008-10-20 06:36:00,1.3024,1.3024,1.30202,1.30228,6000000.0
2008-10-20 06:37:00,1.30213,1.30214,1.3016,1.3021,10000000.0
2008-10-20 06:38:00,1.30205,1.30205,1.30109,1.3017,10000000.0
2008-10-20 06:39:00,1.30179,1.30179,1.3012,1.30139,8000000.0
2008-10-20 06:40:00,1.30144,1.30212,1.30144,1.30178,9000000.0
2008-10-20 06:42:00,1.30145,1.30162,1.30083,1.30155,14000000.0
2008-10-20 06:43:00,1.30188,1.30269,1.30188,1.30212,10000000.0
2008-10-20 06:44:00,1.30165,1.30225,1.30135,1.30139,9000000.0
2008-10-20 06:45:00,1.30178,1.30178,1.30112,1.30112,10000000.0
2008-10-20 06:46:00,1.30138,1.3016,1.30105,1.30142,11000000.0
2008-10-20 06:47:00,1.30148,1.30168,1.30069,1.30069,9000000.0
2008-10-20 06:48:00,1.30162,1.30213,1.30122,1.30213,8000000.0
2008-10-20 06:49:00,1.3017,1.30217,1.30139,1.30215,7000000.0
2008-10-20 06:50:00,1.30256,1.30319,1.30256,1.30305,7000000.0
2008-10-20 06:51:00,1.30312,1.30312,1.30224,1.30261,7000000.0
2008-10-20 06:52:00,1.30254,1.30254,1.3019,1.30223,7000000.0
2008-10-20 06:53:00,1.30226,1.30281,1.3021,1.30245,11000000.0
2008-10-20 06:54:00,1.30255,1.30255,1.30179,1.30193,7000000.0
2008-10-20 06:55:00,1.30251,1.30262,1.30205,1.30248,8000000.0
2008-10-20 06:56:00,1.30224,1.30291,1.30224,1.30247,10000000.0
2008-10-20 06:57:00,1.303,1.303,1.30218,1.3026,7000000.0
2008-10-20 06:58:00,1.30254,1.30302,1.30219,1.30296,7000000.0
2008-10-20 06:59:00,1.30298,1.30327,1.30269,1.30327,8000000.0
2008-10-20 07:00:00,1.30332,1.30366,1.30301,1.3033,7000000.0
2008-10-20 07:01:00,1.30385,1.30412,1.3033,1.30378,8000000.0
2008-10-20 07:02:00,1.30332,1.30415,1.30332,1.30387,8000000.0
2008-10-20 07:03:00,1.30413,1.30419,1.30351,1.30419,10000000.0
2008-10-20 07:04:00,1.30379,1.30406,1.30326,1.30354,9000000.0
2008-10-20 07:05:00,1.30298,1.30405,1.30298,1.30385,8000000.0
2008-10-20 07:06:00,1.30393,1.30442,1.30344,1.30344,10000000.0
2008-10-20 07:07:00,1.30339,1.30354,1.30307,1.30307,7000000.0
2008-10-20 07:08:00,1.30306,1.30337,1.30306,1.30314,7000000.0
2008-10-20 07:09:00,1.30298,1.30335,1.30269,1.30313,10000000.0
2008-10-20 07:10:00,1.30289,1.30308,1.30245,1.30269,8000000.0
2008-10-20 07:11:00,1.3024,1.30294,1.3024,1.30266,8000000.0
2008-10-20 07:12:00,1.30257,1.3029,1.30253,1.30253,8000000.0
2008-10-20 07:13:00,1.30248,1.30268,1.30225,1.3026,8000000.0
2008-10-20 07:14:00,1.30279,1.30293,1.30227,1.30238,8000000.0
2008-10-20 07:15:00,1.30299,1.303,1.30253,1.30291,8000000.0
2008-10-20 07:16:00,1.30301,1.30315,1.30248,1.30309,11000000.0
2008-10-20 07:17:00,1.30301,1.30301,1.30227,1.30293,8000000.0
2008-10-20 07:18:00,1.30288,1.303,1.30286,1.30294,7000000.0
2008-10-20 07:19:00,1.303,1.3031,1.30289,1.30289,21000000.0
2008-10-20 07:20:00,1.30325,1.30325,1.30226,1.30293,8000000.0
2008-10-20 07:21:00,1.30304,1.30304,1.30262,1.30262,2000000.0
2008-10-20 07:22:00,1.30335,1.30344,1.30278,1.30278,3000000.0
2008-10-20 07:23:00,1.30269,1.30319,1.30269,1.30314,8000000.0
2008-10-20 07:24:00,1.30285,1.30285,1.30226,1.30232,11000000.0
2008-10-20 07:25:00,1.30313,1.30318,1.303,1.303,10000000.0
2008-10-20 07:26:00,1.30259,1.30259,1.30162,1.30171,11000000.0
2008-10-20 07:27:00,1.30168,1.30209,1.30157,1.30164,11000000.0
2008-10-20 07:28:00,1.30171,1.30171,1.30151,1.30151,7000000.0
2008-10-20 07:29:00,1.30158,1.30165,1.30098,1.30159,10000000.0
2008-10-20 07:30:00,1.30103,1.30191,1.30103,1.30139,9000000.0
2008-10-20 07:31:00,1.302,1.30222,1.30144,1.30215,10000000.0
2008-10-20 07:32:00,1.30192,1.30192,1.30131,1.30131,8000000.0
2008-10-20 07:33:00,1.30146,1.30155,1.30086,1.3014,11000000.0
2008-10-20 07:34:00,1.30133,1.30133,1.30078,1.30124,7000000.0
2008-10-20 07:35:00,1.30109,1.30166,1.30109,1.30146,9000000.0
2008-10-20 07:36:00,1.30176,1.30176,1.30103,1.30131,7000000.0
2008-10-20 07:37:00,1.30149,1.30157,1.30134,1.30134,7000000.0
2008-10-20 07:38:00,1.30137,1.30188,1.30127,1.30171,11000000.0
2008-10-20 07:39:00,1.30167,1.30181,1.30167,1.30181,8000000.0
2008-10-20 07:40:00,1.30172,1.30172,1.30125,1.30141,8000000.0
2008-10-20 07:41:00,1.30152,1.30169,1.30093,1.30169,7000000.0
2008-10-20 07:42:00,1.30158,1.30169,1.30109,1.30116,9000000.0
2008-10-20 07:43:00,1.30137,1.30139,1.30083,1.30083,7000000.0
2008-10-20 07:44:00,1.30101,1.30113,1.3009,1.30101,21000000.0
2008-10-20 07:45:00,1.30104,1.30104,1.30034,1.30081,10000000.0
2008-10-20 07:46:00,1.30054,1.30094,1.30054,1.30062,10000000.0
2008-10-20 07:47:00,1.30036,1.30037,1.29956,1.30029,11000000.0
2008-10-20 07:48:00,1.30032,1.30037,1.2997,1.30037,10000000.0
2008-10-20 07:49:00,1.30006,1.30043,1.2999,1.30043,8000000.0
2008-10-20 07:50:00,1.30047,1.30078,1.30012,1.30061,8000000.0
2008-10-20 07:51:00,1.30068,1.30072,1.30012,1.30039,10000000.0
2008-10-20 07:52:00,1.30015,1.30017,1.29966,1.30013,7000000.0
2008-10-20 07:53:00,1.30009,1.30017,1.29998,1.30001,10000000.0
2008-10-20 07:54:00,1.30012,1.3007,1.30012,1.30061,7000000.0
2008-10-20 07:55:00,1.30075,1.30075,1.30036,1.30036,11000000.0
2008-10-20 07:56:00,1.30019,1.30026,1.29981,1.29993,9000000.0
2008-10-20 07:57:00,1.29952,1.2998,1.29945,1.29957,8000000.0
2008-10-20 07:58:00,1.29939,1.29944,1.29916,1.29925,11000000.0
2008-10-20 07:59:00,1.29931,1.29931,1.29869,1.29869,8000000.0
2008-10-20 08:00:00,1.29847,1.29882,1.29819,1.29863,11000000.0
2008-10-20 08:01:00,1.29823,1.29876,1.29823,1.29875,8000000.0
2008-10-20 08:02:00,1.29874,1.29886,1.29847,1.29847,8000000.0
2008-10-20 08:03:00,1.29832,1.29883,1.29832,1.29878,7000000.0
2008-10-20 08:04:00,1.29877,1.29892,1.29813,1.29869,9000000.0
2008-10-20 08:05:00,1.29865,1.29872,1.2984,1.29858,9000000.0
2008-10-20 08:06:00,1.29857,1.29864,1.29838,1.29842,9000000.0
2008-10-20 08:07:00,1.299,1.29964,1.29856,1.29964,9000000.0
2008-10-20 08:08:00,1.29942,1.29994,1.29882,1.29969,7000000.0
2008-10-20 08:09:00,1.30002,1.30006,1.29936,1.30004,11000000.0
2008-10-20 08:10:00,1.3,1.30078,1.3,1.30048,16000000.0
2008-10-20 08:11:00,1.29997,1.30079,1.29997,1.30044,9000000.0
2008-10-20 08:12:00,1.30054,1.30095,1.30028,1.30095,8000000.0
2008-10-20 08:13:00,1.30084,1.30116,1.30084,1.30092,10000000.0
2008-10-20 08:14:00,1.30101,1.30107,1.30052,1.30092,12000000.0
2008-10-20 08:15:00,1.30079,1.30079,1.30034,1.30049,7000000.0
2008-10-20 08:16:00,1.30043,1.30043,1.30011,1.30028,9000000.0
2008-10-20 08:17:00,1.30039,1.3007,1.30006,1.30058,11000000.0
2008-10-20 08:18:00,1.30087,1.30119,1.30036,1.30113,13000000.0
2008-10-20 08:19:00,1.30104,1.30357,1.30104,1.30354,7000000.0
2008-10-20 08:20:00,1.30316,1.3038,1.30298,1.30298,10000000.0
2008-10-20 08:21:00,1.30329,1.30329,1.30243,1.30303,12000000.0
2008-10-20 08:22:00,1.30282,1.30282,1.302,1.30251,21000000.0
2008-10-20 08:23:00,1.30217,1.30249,1.30167,1.30208,14000000.0
2008-10-20 08:24:00,1.30189,1.30189,1.30124,1.30135,8000000.0
2008-10-20 08:25:00,1.30176,1.30196,1.30148,1.30196,9000000.0
2008-10-20 08:26:00,1.30146,1.3015,1.30074,1.3012,8000000.0
2008-10-20 08:27:00,1.30118,1.30129,1.30075,1.30114,11000000.0
2008-10-20 08:28:00,1.30114,1.30136,1.3009,1.30118,9000000.0
2008-10-20 08:29:00,1.30102,1.30108,1.30086,1.30093,7000000.0
2008-10-20 08:30:00,1.30077,1.30116,1.30077,1.30114,7000000.0
2008-10-20 08:31:00,1.30121,1.3013,1.30088,1.30112,10000000.0
2008-10-20 08:32:00,1.30089,1.30089,1.30034,1.30035,8000000.0
2008-10-20 08:33:00,1.30059,1.30062,1.29987,1.30016,8000000.0
2008-10-20 08:34:00,1.2995,1.30027,1.29939,1.29992,11000000.0
2008-10-20 08:35:00,1.29895,1.29963,1.29895,1.29954,9000000.0
2008-10-20 08:36:00,1.29972,1.29976,1.29938,1.29971,7000000.0
2008-10-20 08:37:00,1.29942,1.30027,1.29931,1.30009,8000000.0
2008-10-20 08:38:00,1.30019,1.30037,1.30008,1.30024,7000000.0
2008-10-20 08:39:00,1.30026,1.30026,1.29936,1.29974,10000000.0
2008-10-20 08:40:00,1.29969,1.29969,1.29923,1.29944,8000000.0
2008-10-20 08:41:00,1.29918,1.29951,1.29894,1.29951,9000000.0
2008-10-20 08:42:00,1.29961,1.29964,1.29898,1.2992,7000000.0
2008-10-20 08:43:00,1.29986,1.30021,1.29945,1.30021,8000000.0
2008-10-20 08:44:00,1.30066,1.30106,1.30036,1.30088,11000000.0
2008-10-20 08:45:00,1.30043,1.30086,1.30043,1.30069,7000000.0
2008-10-20 08:46:00,1.30005,1.30064,1.30005,1.30049,7000000.0
2008-10-20 08:47:00,1.30052,1.30052,1.30012,1.30012,8000000.0
2008-10-20 08:48:00,1.30013,1.3002,1.29985,1.30003,11000000.0
2008-10-20 08:49:00,1.30019,1.30039,1.29985,1.30019,9000000.0
2008-10-20 08:50:00,1.30014,1.30053,1.29947,1.2999,9000000.0
2008-10-20 08:51:00,1.30018,1.30074,1.2999,1.30074,10000000.0
2008-10-20 08:52:00,1.30096,1.30172,1.30071,1.30132,8000000.0
2008-10-20 08:53:00,1.3014,1.30146,1.30076,1.30146,7000000.0
2008-10-20 08:54:00,1.30102,1.30156,1.30102,1.30156,8000000.0
2008-10-20 08:55:00,1.30114,1.30202,1.30114,1.30114,8000000.0
2008-10-20 08:56:00,1.30196,1.30213,1.3016,1.3016,7000000.0
2008-10-20 08:57:00,1.30185,1.30216,1.30154,1.30166,11000000.0
2008-10-20 08:58:00,1.30178,1.30178,1.30098,1.30147,10000000.0
2008-10-20 08:59:00,1.30171,1.30192,1.30093,1.30175,11000000.0
2008-10-20 09:00:00,1.30121,1.30177,1.30121,1.30122,7000000.0
2008-10-20 09:01:00,1.30174,1.30174,1.30098,1.30132,8000000.0
2008-10-20 09:02:00,1.30133,1.30133,1.30031,1.3011,11000000.0
2008-10-20 09:03:00,1.30144,1.30144,1.30054,1.30131,12000000.0
2008-10-20 09:04:00,1.30109,1.30146,1.30085,1.30105,9000000.0
2008-10-20 09:05:00,1.30095,1.30138,1.30089,1.30123,13000000.0
2008-10-20 09:06:00,1.30078,1.30151,1.30055,1.3009,8000000.0
2008-10-20 09:07:00,1.30068,1.30144,1.30067,1.30099,10000000.0
2008-10-20 09:08:00,1.3017,1.30171,1.30089,1.30089,7000000.0
2008-10-20 09:09:00,1.30147,1.30148,1.30052,1.30104,7000000.0
2008-10-20 09:10:00,1.30099,1.30107,1.30024,1.30045,8000000.0
2008-10-20 09:11:00,1.30034,1.3005,1.29982,1.30035,10000000.0
2008-10-20 09:12:00,1.30042,1.30071,1.30001,1.30037,11000000.0
2008-10-20 09:13:00,1.30029,1.3003,1.29964,1.29964,8000000.0
2008-10-20 09:14:00,1.29994,1.29996,1.29941,1.29961,10000000.0
2008-10-20 09:15:00,1.29962,1.3,1.29962,1.29996,8000000.0
2008-10-20 09:16:00,1.29973,1.29978,1.29914,1.29955,10000000.0
2008-10-20 09:17:00,1.29957,1.29975,1.29911,1.29975,9000000.0
2008-10-20 09:18:00,1.29935,1.30008,1.29935,1.30008,8000000.0
2008-10-20 09:19:00,1.2995,1.30021,1.2995,1.30014,9000000.0
2008-10-20 09:20:00,1.29981,1.30073,1.29969,1.30049,12000000.0
2008-10-20 09:21:00,1.30012,1.30078,1.30012,1.30027,8000000.0
2008-10-20 09:22:00,1.30023,1.30058,1.29958,1.30048,10000000.0
2008-10-20 09:23:00,1.30008,1.30122,1.30008,1.30105,10000000.0
2008-10-20 09:24:00,1.30092,1.30096,1.30053,1.3009,8000000.0
2008-10-20 09:25:00,1.30085,1.30112,1.30029,1.30098,10000000.0
2008-10-20 09:26:00,1.30059,1.30121,1.30059,1.30102,8000000.0
2008-10-20 09:27:00,1.30107,1.30108,1.30037,1.30076,11000000.0
2008-10-20 09:28:00,1.30115,1.30115,1.30058,1.30068,9000000.0
2008-10-20 09:29:00,1.30113,1.30113,1.30078,1.30084,7000000.0
2008-10-20 09:30:00,1.30085,1.30097,1.30034,1.30096,7000000.0
2008-10-20 09:31:00,1.30081,1.30108,1.30057,1.30108,7000000.0
2008-10-20 09:32:00,1.30143,1.30157,1.30094,1.30146,10000000.0
2008-10-20 09:33:00,1.3012,1.30149,1.30092,1.30092,8000000.0
2008-10-20 09:34:00,1.3012,1.30141,1.30067,1.30099,10000000.0
2008-10-20 09:35:00,1.30111,1.30111,1.30009,1.30039,11000000.0
2008-10-20 09:36:00,1.30056,1.30092,1.3002,1.30064,11000000.0
2008-10-20 09:37:00,1.3004,1.3007,1.30003,1.30052,11000000.0
2008-10-20 09:38:00,1.30035,1.30041,1.2998,1.30037,8000000.0
2008-10-20 09:39:00,1.30041,1.30067,1.3004,1.30062,11000000.0
2008-10-20 09:40:00,1.30051,1.30074,1.29994,1.30065,8000000.0
2008-10-20 09:41:00,1.30038,1.30067,1.29991,1.30067,8000000.0
2008-10-20 09:42:00,1.30064,1.30064,1.29976,1.29987,7000000.0
2008-10-20 09:43:00,1.29976,1.30014,1.29976,1.30014,7000000.0
2008-10-20 09:44:00,1.30017,1.30026,1.29931,1.2996,10000000.0
2008-10-20 09:45:00,1.29987,1.30001,1.29961,1.29997,7000000.0
2008-10-20 09:46:00,1.29968,1.30024,1.29968,1.29993,9000000.0
2008-10-20 09:47:00,1.30007,1.30022,1.29947,1.29992,10000000.0
2008-10-20 09:48:00,1.2999,1.30031,1.29975,1.2999,10000000.0
2008-10-20 09:49:00,1.29952,1.3001,1.2994,1.3,9000000.0
2008-10-20 09:50:00,1.30002,1.30002,1.29952,1.2997,11000000.0
2008-10-20 09:51:00,1.29993,1.3003,1.29988,1.30005,8000000.0
2008-10-20 09:52:00,1.29999,1.30026,1.29943,1.29998,10000000.0
2008-10-20 09:53:00,1.29947,1.29958,1.29936,1.29955,7000000.0
2008-10-20 09:54:00,1.29947,1.29951,1.299,1.299,7000000.0
2008-10-20 09:55:00,1.29887,1.29937,1.29872,1.29893,10000000.0
2008-10-20 09:56:00,1.29914,1.29914,1.29864,1.29864,8000000.0
2008-10-20 09:57:00,1.29815,1.29863,1.29815,1.29853,11000000.0
2008-10-20 09:58:00,1.29791,1.29839,1.29791,1.29823,8000000.0
2008-10-20 09:59:00,1.29842,1.29899,1.29842,1.2989,9000000.0
2008-10-20 10:00:00,1.29892,1.29895,1.29799,1.2986,9000000.0
2008-10-20 10:01:00,1.29843,1.299,1.29834,1.29852,10000000.0
2008-10-20 10:02:00,1.29889,1.29908,1.2984,1.29895,7000000.0
2008-10-20 10:03:00,1.29913,1.29927,1.29905,1.2992,7000000.0
2008-10-20 10:04:00,1.29942,1.29979,1.29887,1.29926,11000000.0
2008-10-20 10:05:00,1.29903,1.29903,1.29812,1.29849,10000000.0
2008-10-20 10:06:00,1.29905,1.29914,1.29843,1.29894,9000000.0
2008-10-20 10:07:00,1.29886,1.29886,1.2984,1.29849,8000000.0
2008-10-20 10:08:00,1.29867,1.29894,1.29815,1.29894,8000000.0
2008-10-20 10:09:00,1.29892,1.29946,1.29855,1.29901,11000000.0
2008-10-20 10:10:00,1.29885,1.29947,1.29847,1.29915,12000000.0
2008-10-20 10:11:00,1.29928,1.29981,1.29919,1.29965,11000000.0
2008-10-20 10:12:00,1.29953,1.29988,1.29905,1.29939,10000000.0
2008-10-20 10:13:00,1.2996,1.29965,1.29913,1.29958,7000000.0
2008-10-20 10:14:00,1.29908,1.29969,1.29905,1.29928,7000000.0
2008-10-20 10:15:00,1.29967,1.29978,1.29942,1.29969,7000000.0
2008-10-20 10:16:00,1.29953,1.29958,1.29905,1.29958,11000000.0
2008-10-20 10:17:00,1.29964,1.29977,1.29922,1.29977,12000000.0
2008-10-20 10:18:00,1.29892,1.29947,1.29892,1.29934,7000000.0
2008-10-20 10:19:00,1.29934,1.29944,1.29862,1.29887,8000000.0
2008-10-20 10:20:00,1.29936,1.29945,1.29927,1.29927,9000000.0
2008-10-20 10:21:00,1.299,1.29912,1.29875,1.29875,8000000.0
2008-10-20 10:22:00,1.29931,1.29935,1.29886,1.29888,7000000.0
2008-10-20 10:23:00,1.29903,1.29915,1.29853,1.29856,8000000.0
2008-10-20 10:24:00,1.29881,1.29935,1.2988,1.29913,11000000.0
2008-10-20 10:25:00,1.29931,1.29981,1.29911,1.29962,11000000.0
2008-10-20 10:26:00,1.29906,1.29997,1.29906,1.29956,10000000.0
2008-10-20 10:27:00,1.2995,1.29958,1.29901,1.29942,13000000.0
2008-10-20 10:28:00,1.29845,1.29936,1.29845,1.29936,8000000.0
2008-10-20 10:29:00,1.299,1.29944,1.29847,1.29847,7000000.0
2008-10-20 10:30:00,1.29921,1.29977,1.29897,1.29977,7000000.0
2008-10-20 10:31:00,1.29914,1.29981,1.29888,1.29906,10000000.0
2008-10-20 10:32:00,1.29967,1.29986,1.29913,1.29986,8000000.0
2008-10-20 10:33:00,1.30004,1.30021,1.29952,1.30015,8000000.0
2008-10-20 10:34:00,1.30024,1.3004,1.29972,1.30029,11000000.0
2008-10-20 10:35:00,1.3006,1.3006,1.30015,1.30015,8000000.0
2008-10-20 10:36:00,1.30002,1.30051,1.29954,1.30038,12000000.0
2008-10-20 10:37:00,1.30034,1.30034,1.29968,1.30013,7000000.0
2008-10-20 10:38:00,1.29949,1.29984,1.29925,1.29963,9000000.0
2008-10-20 10:39:00,1.29933,1.29952,1.29921,1.29951,7000000.0
2008-10-20 10:40:00,1.29961,1.29965,1.29908,1.29945,8000000.0
2008-10-20 10:41:00,1.29891,1.29974,1.29884,1.29974,8000000.0
2008-10-20 10:42:00,1.29983,1.3001,1.29955,1.29998,8000000.0
2008-10-20 10:43:00,1.29978,1.29988,1.29942,1.29988,7000000.0
2008-10-20 10:44:00,1.3001,1.3002,1.29974,1.29987,9000000.0
2008-10-20 10:45:00,1.2999,1.2999,1.29898,1.29974,8000000.0
2008-10-20 10:46:00,1.29935,1.29938,1.29881,1.29938,11000000.0
2008-10-20 10:47:00,1.29927,1.29943,1.29876,1.29911,10000000.0
2008-10-20 10:48:00,1.29894,1.29896,1.29822,1.29865,7000000.0
2008-10-20 10:49:00,1.29891,1.29891,1.29767,1.29767,10000000.0
2008-10-20 10:50:00,1.29787,1.29796,1.29768,1.29796,10000000.0
2008-10-20 10:51:00,1.29801,1.29801,1.29729,1.29734,9000000.0
2008-10-20 10:52:00,1.29703,1.29767,1.29703,1.29767,7000000.0
2008-10-20 10:53:00,1.29786,1.29829,1.29757,1.29789,7000000.0
2008-10-20 10:54:00,1.29799,1.29805,1.29718,1.29774,11000000.0
2008-10-20 10:55:00,1.29762,1.2984,1.29762,1.29796,7000000.0
2008-10-20 10:56:00,1.29828,1.29843,1.29791,1.29838,10000000.0
2008-10-20 10:57:00,1.29819,1.29867,1.29815,1.29867,8000000.0
2008-10-20 10:58:00,1.29805,1.29868,1.29805,1.29868,8000000.0
2008-10-20 10:59:00,1.29819,1.29873,1.29819,1.29864,7000000.0
2008-10-20 11:00:00,1.29882,1.29904,1.29839,1.29859,8000000.0
2008-10-20 11:01:00,1.29889,1.2992,1.29845,1.299,8000000.0
2008-10-20 11:02:00,1.29882,1.29882,1.29813,1.29841,10000000.0
2008-10-20 11:03:00,1.29827,1.29855,1.29813,1.29855,8000000.0
2008-10-20 11:04:00,1.29855,1.2987,1.29852,1.29857,10000000.0
2008-10-20 11:05:00,1.29872,1.29872,1.29793,1.29793,7000000.0
2008-10-20 11:06:00,1.29832,1.2989,1.29831,1.29872,8000000.0
2008-10-20 11:07:00,1.29909,1.29909,1.29823,1.29869,7000000.0
2008-10-20 11:08:00,1.29905,1.29917,1.29868,1.29868,7000000.0
2008-10-20 11:09:00,1.29846,1.29921,1.29846,1.29921,11000000.0
2008-10-20 11:10:00,1.29922,1.29922,1.29867,1.2992,9000000.0
2008-10-20 11:11:00,1.29928,1.29963,1.29913,1.29913,7000000.0
2008-10-20 11:12:00,1.29961,1.29972,1.29901,1.29969,11000000.0
2008-10-20 11:13:00,1.29978,1.29982,1.29938,1.29938,8000000.0
2008-10-20 11:14:00,1.29976,1.29978,1.29962,1.29967,7000000.0
2008-10-20 11:15:00,1.29951,1.29967,1.29951,1.29955,7000000.0
2008-10-20 11:16:00,1.2995,1.29971,1.2992,1.2992,8000000.0
2008-10-20 11:17:00,1.29929,1.29963,1.29901,1.29901,7000000.0
2008-10-20 11:18:00,1.29927,1.29958,1.29927,1.29957,8000000.0
2008-10-20 11:19:00,1.2991,1.29939,1.29896,1.29896,7000000.0
2008-10-20 11:20:00,1.29901,1.29933,1.29879,1.29933,8000000.0
2008-10-20 11:21:00,1.29945,1.29949,1.29933,1.29949,30000000.0
2008-10-20 11:22:00,1.29968,1.29975,1.29935,1.29935,8000000.0
2008-10-20 11:23:00,1.29974,1.29981,1.2992,1.29969,11000000.0
2008-10-20 11:24:00,1.29977,1.29977,1.29931,1.29931,7000000.0
2008-10-20 11:25:00,1.29926,1.29932,1.29868,1.29878,10000000.0
2008-10-20 11:26:00,1.29863,1.29896,1.29855,1.29878,10000000.0
2008-10-20 11:27:00,1.29888,1.2989,1.29852,1.29885,8000000.0
2008-10-20 11:28:00,1.29865,1.29865,1.29785,1.29848,10000000.0
2008-10-20 11:29:00,1.29868,1.29871,1.2984,1.29859,9000000.0
2008-10-20 11:30:00,1.29833,1.29893,1.29833,1.29893,7000000.0
2008-10-20 11:31:00,1.29899,1.29915,1.29859,1.29902,10000000.0
2008-10-20 11:32:00,1.29897,1.29908,1.29855,1.29885,13000000.0
2008-10-20 11:33:00,1.29902,1.29902,1.29852,1.29872,8000000.0
2008-10-20 11:34:00,1.29861,1.29861,1.29807,1.29834,7000000.0
2008-10-20 11:35:00,1.2981,1.29863,1.29804,1.29804,10000000.0
2008-10-20 11:36:00,1.29864,1.29888,1.29864,1.29879,7000000.0
2008-10-20 11:37:00,1.29892,1.29898,1.29871,1.29878,7000000.0
2008-10-20 11:38:00,1.29873,1.29903,1.29833,1.29902,7000000.0
2008-10-20 11:39:00,1.29876,1.299,1.29854,1.29854,11000000.0
2008-10-20 11:40:00,1.29838,1.29892,1.29818,1.29869,8000000.0
2008-10-20 11:41:00,1.29837,1.29852,1.2982,1.29852,8000000.0
2008-10-20 11:42:00,1.29855,1.29888,1.29799,1.29865,9000000.0
2008-10-20 11:43:00,1.29881,1.29892,1.29869,1.29892,7000000.0
2008-10-20 11:44:00,1.29857,1.29889,1.29826,1.29826,8000000.0
2008-10-20 11:45:00,1.29865,1.29865,1.29799,1.29843,11000000.0
2008-10-20 11:46:00,1.29822,1.29833,1.29799,1.29815,10000000.0
2008-10-20 11:47:00,1.29823,1.29855,1.29812,1.29849,7000000.0
2008-10-20 11:48:00,1.29855,1.29868,1.29847,1.29863,10000000.0
2008-10-20 11:49:00,1.29835,1.29887,1.29821,1.29869,11000000.0
2008-10-20 11:50:00,1.29886,1.29894,1.2986,1.29886,10000000.0
2008-10-20 11:51:00,1.29874,1.29901,1.29874,1.29881,9000000.0
2008-10-20 11:52:00,1.29892,1.29904,1.29863,1.29898,8000000.0
2008-10-20 11:53:00,1.29903,1.29928,1.29899,1.29922,7000000.0
2008-10-20 11:54:00,1.29919,1.29919,1.29876,1.29878,7000000.0
2008-10-20 11:55:00,1.299,1.299,1.29845,1.29889,11000000.0
2008-10-20 11:56:00,1.299,1.299,1.29833,1.29842,8000000.0
2008-10-20 11:57:00,1.29886,1.29898,1.29853,1.29875,10000000.0
2008-10-20 11:58:00,1.29876,1.2988,1.2987,1.29878,8000000.0
2008-10-20 11:59:00,1.29839,1.29879,1.29839,1.29872,7000000.0
2008-10-20 12:00:00,1.29881,1.29888,1.29873,1.29877,21000000.0
2008-10-20 12:01:00,1.29858,1.29858,1.29791,1.29857,10000000.0
2008-10-20 12:02:00,1.29848,1.2989,1.29809,1.2989,10000000.0
2008-10-20 12:03:00,1.29882,1.29882,1.29818,1.29843,8000000.0
2008-10-20 12:04:00,1.29854,1.29868,1.29846,1.29868,8000000.0
2008-10-20 12:05:00,1.29835,1.29856,1.29816,1.29843,8000000.0
2008-10-20 12:06:00,1.29852,1.29852,1.29797,1.29817,8000000.0
2008-10-20 12:07:00,1.29772,1.29826,1.2977,1.29807,11000000.0
2008-10-20 12:08:00,1.29788,1.29797,1.29714,1.29752,10000000.0
2008-10-20 12:09:00,1.29746,1.29833,1.29746,1.29833,9000000.0
2008-10-20 12:10:00,1.29861,1.29861,1.29769,1.29835,11000000.0
2008-10-20 12:11:00,1.2985,1.29872,1.29798,1.29872,8000000.0
2008-10-20 12:12:00,1.29901,1.29901,1.29858,1.29893,10000000.0
2008-10-20 12:13:00,1.29898,1.29925,1.29862,1.29862,7000000.0
2008-10-20 12:14:00,1.29919,1.29929,1.29899,1.29929,9000000.0
2008-10-20 12:15:00,1.29919,1.29919,1.29882,1.2989,9000000.0
2008-10-20 12:16:00,1.299,1.29904,1.29865,1.29874,7000000.0
2008-10-20 12:17:00,1.29876,1.29912,1.29829,1.29829,13000000.0
2008-10-20 12:18:00,1.2987,1.29896,1.29844,1.29896,9000000.0
2008-10-20 12:19:00,1.29856,1.29928,1.29856,1.299,10000000.0
2008-10-20 12:20:00,1.29896,1.29903,1.29849,1.29898,10000000.0
2008-10-20 12:21:00,1.29904,1.29904,1.29835,1.29866,11000000.0
2008-10-20 12:22:00,1.29941,1.29963,1.2991,1.29949,7000000.0
2008-10-20 12:23:00,1.29935,1.29935,1.29866,1.29926,7000000.0
2008-10-20 12:24:00,1.29963,1.29967,1.29919,1.29967,10000000.0
2008-10-20 12:25:00,1.2998,1.29992,1.29976,1.29984,9000000.0
2008-10-20 12:26:00,1.29963,1.30006,1.29932,1.30006,7000000.0
2008-10-20 12:27:00,1.30012,1.30026,1.29951,1.30005,7000000.0
2008-10-20 12:28:00,1.29998,1.29998,1.2992,1.29981,8000000.0
2008-10-20 12:29:00,1.29972,1.30004,1.2996,1.30002,10000000.0
2008-10-20 12:30:00,1.29976,1.29981,1.29912,1.29954,10000000.0
2008-10-20 12:31:00,1.2998,1.29989,1.29918,1.29919,8000000.0
2008-10-20 12:32:00,1.29942,1.29955,1.29902,1.29941,7000000.0
2008-10-20 12:33:00,1.29886,1.29924,1.29884,1.29914,8000000.0
2008-10-20 12:34:00,1.29922,1.29967,1.29915,1.29915,10000000.0
2008-10-20 12:35:00,1.29936,1.29936,1.29874,1.29913,8000000.0
2008-10-20 12:36:00,1.29901,1.2992,1.29846,1.29846,10000000.0
2008-10-20 12:37:00,1.29904,1.29905,1.2985,1.29905,11000000.0
2008-10-20 12:38:00,1.29909,1.29918,1.29857,1.29857,7000000.0
2008-10-20 12:39:00,1.29904,1.29904,1.29848,1.29894,12000000.0
2008-10-20 12:40:00,1.29866,1.29928,1.29849,1.29871,7000000.0
2008-10-20 12:41:00,1.29909,1.29909,1.29863,1.29892,8000000.0
2008-10-20 12:42:00,1.29912,1.29917,1.29836,1.29836,10000000.0
2008-10-20 12:43:00,1.29923,1.29923,1.2989,1.29895,8000000.0
2008-10-20 12:44:00,1.29881,1.29911,1.29835,1.29835,7000000.0
2008-10-20 12:45:00,1.29902,1.29933,1.29852,1.29921,10000000.0
2008-10-20 12:46:00,1.29897,1.29905,1.29808,1.299,11000000.0
2008-10-20 12:47:00,1.29903,1.29924,1.299,1.29924,7000000.0
2008-10-20 12:48:00,1.29913,1.29928,1.29897,1.2991,8000000.0
2008-10-20 12:49:00,1.29893,1.29912,1.29852,1.29858,7000000.0
2008-10-20 12:50:00,1.29858,1.29898,1.29858,1.29888,7000000.0
2008-10-20 12:51:00,1.29848,1.29848,1.29774,1.29774,8000000.0
2008-10-20 12:52:00,1.29767,1.29841,1.29767,1.29827,8000000.0
2008-10-20 12:53:00,1.29835,1.29908,1.29808,1.29808,8000000.0
2008-10-20 12:54:00,1.29872,1.29874,1.29851,1.29874,11000000.0
2008-10-20 12:55:00,1.29874,1.29874,1.29803,1.29803,11000000.0
2008-10-20 12:56:00,1.29825,1.29842,1.29789,1.29816,8000000.0
2008-10-20 12:57:00,1.29802,1.29824,1.29773,1.29824,9000000.0
2008-10-20 12:58:00,1.29833,1.29834,1.29818,1.29818,9000000.0
2008-10-20 12:59:00,1.29805,1.29823,1.29751,1.29805,10000000.0
2008-10-20 13:00:00,1.29787,1.29823,1.2978,1.29787,10000000.0
2008-10-20 13:01:00,1.29752,1.29786,1.29694,1.29786,8000000.0
2008-10-20 13:02:00,1.29764,1.29819,1.29761,1.29819,10000000.0
2008-10-20 13:03:00,1.29823,1.29823,1.29803,1.29806,7000000.0
2008-10-20 13:04:00,1.29786,1.29788,1.29762,1.29779,8000000.0
2008-10-20 13:05:00,1.29761,1.29788,1.29756,1.29787,8000000.0
2008-10-20 13:06:00,1.29777,1.29782,1.29748,1.29751,8000000.0
2008-10-20 13:07:00,1.29738,1.29767,1.29719,1.29755,9000000.0
2008-10-20 13:08:00,1.29699,1.29759,1.29694,1.29759,8000000.0
2008-10-20 13:09:00,1.29778,1.2979,1.2976,1.2978,11000000.0
2008-10-20 13:10:00,1.29788,1.2981,1.29712,1.2981,9000000.0
2008-10-20 13:11:00,1.29817,1.29817,1.29779,1.29779,8000000.0
2008-10-20 13:12:00,1.29752,1.29792,1.29738,1.29738,7000000.0
2008-10-20 13:13:00,1.29777,1.29777,1.29704,1.29711,9000000.0
2008-10-20 13:14:00,1.29688,1.29725,1.29684,1.29684,9000000.0
2008-10-20 13:15:00,1.29674,1.29716,1.29674,1.29708,9000000.0
2008-10-20 13:16:00,1.29734,1.29753,1.29717,1.29722,11000000.0
2008-10-20 13:17:00,1.29722,1.29722,1.29645,1.29645,7000000.0
2008-10-20 13:18:00,1.29697,1.29716,1.29697,1.29708,7000000.0
2008-10-20 13:19:00,1.29715,1.29731,1.29671,1.29726,7000000.0
2008-10-20 13:20:00,1.29728,1.29758,1.29715,1.29721,8000000.0
2008-10-20 13:21:00,1.29744,1.29779,1.29708,1.29731,9000000.0
2008-10-20 13:22:00,1.29781,1.29782,1.29685,1.29685,8000000.0
2008-10-20 13:23:00,1.29714,1.29721,1.29656,1.29721,10000000.0
2008-10-20 13:24:00,1.2973,1.2975,1.29688,1.2975,12000000.0
2008-10-20 13:25:00,1.2976,1.29802,1.29732,1.29744,10000000.0
2008-10-20 13:26:00,1.29755,1.29764,1.29723,1.29743,7000000.0
2008-10-20 13:27:00,1.29759,1.2976,1.29682,1.29751,8000000.0
2008-10-20 13:28:00,1.29781,1.29786,1.29739,1.29783,8000000.0
2008-10-20 13:29:00,1.29773,1.29781,1.29728,1.29774,7000000.0
2008-10-20 13:30:00,1.29724,1.29763,1.29724,1.29762,7000000.0
2008-10-20 13:31:00,1.29759,1.29759,1.29704,1.29719,10000000.0
2008-10-20 13:32:00,1.29753,1.29753,1.29622,1.29643,7000000.0
2008-10-20 13:33:00,1.29651,1.29667,1.29603,1.29622,7000000.0
2008-10-20 13:34:00,1.29641,1.29664,1.29575,1.29631,10000000.0
2008-10-20 13:35:00,1.29611,1.29624,1.2958,1.2962,7000000.0
2008-10-20 13:36:00,1.29626,1.29677,1.29626,1.2966,7000000.0
2008-10-20 13:37:00,1.29679,1.2971,1.29673,1.2971,6000000.0
2008-10-20 13:38:00,1.29767,1.29769,1.29724,1.29767,7000000.0
2008-10-20 13:39:00,1.29766,1.29837,1.29763,1.29791,9000000.0
2008-10-20 13:40:00,1.29775,1.2978,1.29766,1.29774,8000000.0
2008-10-20 13:41:00,1.29799,1.29821,1.29764,1.29788,7000000.0
2008-10-20 13:42:00,1.2978,1.2986,1.2978,1.2986,9000000.0
2008-10-20 13:43:00,1.29861,1.29868,1.29775,1.29833,10000000.0
2008-10-20 13:44:00,1.29813,1.29844,1.29806,1.29835,10000000.0
2008-10-20 13:45:00,1.29823,1.29837,1.29776,1.29776,6000000.0
2008-10-20 13:46:00,1.29778,1.29782,1.2974,1.2977,8000000.0
2008-10-20 13:47:00,1.29762,1.29805,1.29722,1.29805,11000000.0
2008-10-20 13:48:00,1.29801,1.29801,1.29765,1.29781,10000000.0
2008-10-20 13:49:00,1.29775,1.29804,1.29768,1.29795,8000000.0
2008-10-20 13:50:00,1.298,1.29817,1.29791,1.29817,7000000.0
2008-10-20 13:51:00,1.29808,1.29822,1.29796,1.298,5000000.0
2008-10-20 13:52:00,1.29728,1.29783,1.29721,1.29759,8000000.0
2008-10-20 13:53:00,1.29729,1.29729,1.29628,1.29628,11000000.0
2008-10-20 13:54:00,1.29651,1.29685,1.29627,1.29665,10000000.0
2008-10-20 13:55:00,1.29652,1.29709,1.29641,1.2969,10000000.0
2008-10-20 13:56:00,1.29683,1.29693,1.29614,1.29675,11000000.0
2008-10-20 13:57:00,1.29697,1.29755,1.29673,1.2969,10000000.0
2008-10-20 13:58:00,1.29775,1.29799,1.29775,1.29782,10000000.0
2008-10-20 13:59:00,1.29788,1.29788,1.29724,1.2976,9000000.0
2008-10-20 14:00:00,1.29775,1.29787,1.29744,1.29782,11000000.0
2008-10-20 14:01:00,1.29775,1.29779,1.29706,1.29765,11000000.0
2008-10-20 14:02:00,1.29757,1.29786,1.2974,1.29766,10000000.0
2008-10-20 14:03:00,1.29758,1.29772,1.29699,1.29771,7000000.0
2008-10-20 14:04:00,1.29773,1.29787,1.29733,1.29779,10000000.0
2008-10-20 14:05:00,1.29789,1.29801,1.29696,1.29793,11000000.0
2008-10-20 14:06:00,1.29778,1.29778,1.29652,1.29705,11000000.0
2008-10-20 14:07:00,1.29683,1.29683,1.29607,1.29644,8000000.0
2008-10-20 14:08:00,1.2961,1.29684,1.2961,1.29684,7000000.0
2008-10-20 14:09:00,1.29637,1.29673,1.29637,1.29673,8000000.0
2008-10-20 14:10:00,1.29677,1.29677,1.29622,1.29658,7000000.0
2008-10-20 14:11:00,1.29677,1.29736,1.29677,1.29736,7000000.0
2008-10-20 14:12:00,1.29735,1.29735,1.29656,1.29727,8000000.0
2008-10-20 14:13:00,1.29728,1.29775,1.29722,1.29763,9000000.0
2008-10-20 14:14:00,1.29743,1.29749,1.29708,1.29708,9000000.0
2008-10-20 14:15:00,1.29678,1.29688,1.29605,1.29643,7000000.0
2008-10-20 14:16:00,1.29688,1.29716,1.29631,1.29715,11000000.0
2008-10-20 14:17:00,1.29722,1.29758,1.29712,1.29758,7000000.0
2008-10-20 14:18:00,1.29752,1.29763,1.29727,1.2976,7000000.0
2008-10-20 14:19:00,1.2974,1.29782,1.2969,1.29782,9000000.0
2008-10-20 14:20:00,1.29815,1.29815,1.29747,1.29772,7000000.0
2008-10-20 14:21:00,1.29754,1.29754,1.29676,1.29695,8000000.0
2008-10-20 14:22:00,1.29767,1.29798,1.29748,1.29798,10000000.0
2008-10-20 14:23:00,1.29808,1.29809,1.29746,1.29808,8000000.0
2008-10-20 14:24:00,1.29797,1.29807,1.29781,1.29806,7000000.0
2008-10-20 14:25:00,1.29799,1.29813,1.29748,1.29748,8000000.0
2008-10-20 14:26:00,1.29798,1.29798,1.29766,1.29772,7000000.0
2008-10-20 14:27:00,1.29765,1.29765,1.29684,1.29741,7000000.0
2008-10-20 14:28:00,1.297,1.29728,1.29679,1.29698,10000000.0
2008-10-20 14:29:00,1.29698,1.29698,1.29629,1.29674,7000000.0
2008-10-20 14:30:00,1.2966,1.29682,1.2966,1.29675,8000000.0
2008-10-20 14:31:00,1.29678,1.29692,1.29636,1.29681,8000000.0
2008-10-20 14:32:00,1.2968,1.2968,1.29619,1.29649,6000000.0
2008-10-20 14:33:00,1.29655,1.29683,1.2963,1.29644,8000000.0
2008-10-20 14:34:00,1.29648,1.29648,1.29553,1.29566,11000000.0
2008-10-20 14:35:00,1.29553,1.29604,1.29532,1.29532,7000000.0
2008-10-20 14:36:00,1.29571,1.29607,1.2956,1.29607,8000000.0
2008-10-20 14:37:00,1.29615,1.29634,1.29598,1.29632,7000000.0
2008-10-20 14:38:00,1.29654,1.29654,1.2958,1.29638,7000000.0
2008-10-20 14:39:00,1.29668,1.29719,1.29662,1.29719,10000000.0
2008-10-20 14:40:00,1.29714,1.29756,1.29694,1.29721,10000000.0
2008-10-20 14:41:00,1.29711,1.29717,1.29661,1.29716,8000000.0
2008-10-20 14:42:00,1.29707,1.29753,1.29707,1.29739,8000000.0
2008-10-20 14:43:00,1.29723,1.29734,1.29697,1.29732,11000000.0
2008-10-20 14:44:00,1.29681,1.29681,1.29592,1.29629,8000000.0
2008-10-20 14:45:00,1.29612,1.29651,1.29584,1.29584,10000000.0
2008-10-20 14:46:00,1.29655,1.29663,1.29623,1.29637,7000000.0
2008-10-20 14:47:00,1.29599,1.2961,1.29572,1.29602,7000000.0
2008-10-20 14:48:00,1.29585,1.29591,1.29527,1.29581,10000000.0
2008-10-20 14:49:00,1.29573,1.29592,1.29527,1.29592,9000000.0
2008-10-20 14:50:00,1.29584,1.29584,1.29512,1.29512,10000000.0
2008-10-20 14:51:00,1.29547,1.29586,1.29528,1.29528,7000000.0
2008-10-20 14:52:00,1.29575,1.2964,1.2957,1.2964,7000000.0
2008-10-20 14:53:00,1.29651,1.29681,1.2964,1.29681,7000000.0
2008-10-20 14:54:00,1.29689,1.29689,1.29603,1.29647,8000000.0
2008-10-20 14:55:00,1.29656,1.29694,1.29645,1.29694,8000000.0
2008-10-20 14:56:00,1.29648,1.29686,1.29648,1.29686,9000000.0
2008-10-20 14:57:00,1.29684,1.2971,1.29638,1.29699,7000000.0
2008-10-20 14:58:00,1.29701,1.29706,1.29631,1.29706,8000000.0
2008-10-20 14:59:00,1.29686,1.29686,1.29617,1.2964,7000000.0
2008-10-20 15:00:00,1.29628,1.29645,1.29574,1.29622,10000000.0
2008-10-20 15:01:00,1.29616,1.29619,1.29527,1.29541,10000000.0
2008-10-20 15:02:00,1.29546,1.29607,1.29546,1.29586,7000000.0
2008-10-20 15:03:00,1.29624,1.29682,1.29624,1.29664,10000000.0
2008-10-20 15:04:00,1.29678,1.29685,1.29646,1.29685,7000000.0
2008-10-20 15:05:00,1.29634,1.29644,1.29541,1.2962,8000000.0
2008-10-20 15:06:00,1.2961,1.29664,1.29608,1.29664,11000000.0
2008-10-20 15:07:00,1.29651,1.2968,1.29633,1.29638,11000000.0
2008-10-20 15:08:00,1.29682,1.2969,1.2963,1.2969,7000000.0
2008-10-20 15:09:00,1.29699,1.29699,1.29638,1.29683,8000000.0
2008-10-20 15:10:00,1.29659,1.29698,1.29659,1.29696,8000000.0
2008-10-20 15:11:00,1.29694,1.29729,1.29688,1.29715,8000000.0
2008-10-20 15:12:00,1.29703,1.29712,1.29626,1.29631,9000000.0
2008-10-20 15:13:00,1.29649,1.29675,1.29622,1.29622,8000000.0
2008-10-20 15:14:00,1.29637,1.29637,1.29514,1.29556,8000000.0
2008-10-20 15:15:00,1.29548,1.29574,1.29523,1.29574,10000000.0
2008-10-20 15:16:00,1.29575,1.29595,1.29548,1.29548,10000000.0
2008-10-20 15:17:00,1.29591,1.29603,1.29562,1.2958,7000000.0
2008-10-20 15:18:00,1.29574,1.29597,1.29549,1.29586,7000000.0
2008-10-20 15:19:00,1.29583,1.29623,1.29576,1.29581,7000000.0
2008-10-20 15:20:00,1.29605,1.29647,1.29605,1.29643,21000000.0
2008-10-20 15:21:00,1.29641,1.29665,1.29609,1.29654,10000000.0
2008-10-20 15:22:00,1.29659,1.29659,1.29598,1.29655,9000000.0
2008-10-20 15:23:00,1.29635,1.29635,1.29554,1.29576,8000000.0
2008-10-20 15:24:00,1.29531,1.29531,1.29434,1.29478,7000000.0
2008-10-20 15:25:00,1.29424,1.29424,1.29365,1.29365,8000000.0
2008-10-20 15:26:00,1.29315,1.29368,1.293,1.29357,8000000.0
2008-10-20 15:27:00,1.29314,1.29374,1.29305,1.29354,11000000.0
2008-10-20 15:28:00,1.29356,1.29356,1.29303,1.29336,7000000.0
2008-10-20 15:29:00,1.29285,1.29354,1.29285,1.29345,7000000.0
2008-10-20 15:30:00,1.29322,1.2935,1.2928,1.2928,8000000.0
2008-10-20 15:31:00,1.29265,1.29265,1.29229,1.29237,7000000.0
2008-10-20 15:32:00,1.29162,1.29188,1.29032,1.29032,11000000.0
2008-10-20 15:33:00,1.29054,1.29086,1.29004,1.29047,13000000.0
2008-10-20 15:34:00,1.29026,1.29026,1.28953,1.28974,7000000.0
2008-10-20 15:35:00,1.28941,1.29043,1.28941,1.29032,8000000.0
2008-10-20 15:36:00,1.28993,1.29044,1.28984,1.28989,7000000.0
2008-10-20 15:37:00,1.28999,1.29089,1.28999,1.29069,10000000.0
2008-10-20 15:38:00,1.29047,1.29108,1.29047,1.29107,9000000.0
2008-10-20 15:39:00,1.29058,1.29118,1.29056,1.29056,8000000.0
2008-10-20 15:40:00,1.29009,1.29064,1.28999,1.29053,8000000.0
2008-10-20 15:41:00,1.29055,1.29056,1.29008,1.29008,7000000.0
2008-10-20 15:42:00,1.2895,1.29037,1.2895,1.29037,11000000.0
2008-10-20 15:43:00,1.29036,1.29044,1.28961,1.29024,11000000.0
2008-10-20 15:44:00,1.29,1.29041,1.28982,1.28985,10000000.0
2008-10-20 15:45:00,1.29002,1.29085,1.29002,1.29085,13000000.0
2008-10-20 15:46:00,1.29061,1.29094,1.29017,1.29057,10000000.0
2008-10-20 15:47:00,1.29064,1.29067,1.28985,1.29045,10000000.0
2008-10-20 15:48:00,1.29076,1.29084,1.28978,1.29034,11000000.0
2008-10-20 15:49:00,1.29004,1.29025,1.28947,1.28957,10000000.0
2008-10-20 15:50:00,1.28946,1.29002,1.28919,1.29002,10000000.0
2008-10-20 15:51:00,1.28932,1.29024,1.28932,1.28939,10000000.0
2008-10-20 15:52:00,1.28995,1.29028,1.28942,1.28988,8000000.0
2008-10-20 15:53:00,1.28966,1.28987,1.28927,1.28984,9000000.0
2008-10-20 15:54:00,1.28985,1.28988,1.28922,1.28957,8000000.0
2008-10-20 15:55:00,1.28966,1.29024,1.28954,1.28954,8000000.0
2008-10-20 15:56:00,1.28974,1.29016,1.2892,1.2892,9000000.0
2008-10-20 15:57:00,1.28987,1.29012,1.28975,1.29,10000000.0
2008-10-20 15:58:00,1.28997,1.29054,1.28992,1.29018,11000000.0
2008-10-20 15:59:00,1.28997,1.29059,1.2898,1.2898,7000000.0
2008-10-20 16:00:00,1.29016,1.29016,1.289,1.28924,11000000.0
2008-10-20 16:01:00,1.28926,1.28927,1.28848,1.28848,10000000.0
2008-10-20 16:02:00,1.28889,1.28914,1.28862,1.28905,8000000.0
2008-10-20 16:03:00,1.28933,1.29003,1.28928,1.28971,11000000.0
2008-10-20 16:04:00,1.28931,1.28956,1.28843,1.28896,12000000.0
2008-10-20 16:05:00,1.28912,1.28923,1.28844,1.28894,11000000.0
2008-10-20 16:06:00,1.28847,1.28879,1.28798,1.28798,13000000.0
2008-10-20 16:07:00,1.28737,1.28755,1.28661,1.28746,8000000.0
2008-10-20 16:08:00,1.28716,1.28764,1.28686,1.28686,10000000.0
2008-10-20 16:09:00,1.28742,1.28768,1.2869,1.2869,7000000.0
2008-10-20 16:10:00,1.28768,1.28768,1.28698,1.28755,7000000.0
2008-10-20 16:11:00,1.28729,1.288,1.28729,1.28777,11000000.0
2008-10-20 16:12:00,1.28794,1.28805,1.28724,1.28767,10000000.0
2008-10-20 16:13:00,1.28744,1.28758,1.2867,1.28676,10000000.0
2008-10-20 16:14:00,1.28722,1.28797,1.28677,1.28766,11000000.0
2008-10-20 16:15:00,1.28779,1.28779,1.28727,1.28779,7000000.0
2008-10-20 16:16:00,1.28756,1.28756,1.28684,1.28702,8000000.0
2008-10-20 16:17:00,1.28652,1.28712,1.28645,1.28712,10000000.0
2008-10-20 16:18:00,1.28683,1.28752,1.28654,1.28737,8000000.0
2008-10-20 16:19:00,1.2873,1.28804,1.2873,1.28804,8000000.0
2008-10-20 16:20:00,1.28782,1.28802,1.28748,1.28794,9000000.0
2008-10-20 16:21:00,1.28728,1.2878,1.28688,1.28748,12000000.0
2008-10-20 16:22:00,1.28675,1.2875,1.28675,1.28744,8000000.0
2008-10-20 16:23:00,1.28729,1.28729,1.2865,1.2865,9000000.0
2008-10-20 16:24:00,1.28706,1.28706,1.28628,1.28642,7000000.0
2008-10-20 16:25:00,1.2862,1.28654,1.28599,1.28647,8000000.0
2008-10-20 16:26:00,1.28645,1.28665,1.28622,1.28632,8000000.0
2008-10-20 16:27:00,1.28622,1.28655,1.28604,1.28635,8000000.0
2008-10-20 16:28:00,1.28583,1.28659,1.28583,1.28629,11000000.0
2008-10-20 16:29:00,1.28669,1.28681,1.28621,1.28642,9000000.0
2008-10-20 16:30:00,1.28618,1.28618,1.28534,1.28534,7000000.0
2008-10-20 16:31:00,1.2854,1.28561,1.28491,1.28532,7000000.0
2008-10-20 16:32:00,1.28517,1.28539,1.28482,1.28482,7000000.0
2008-10-20 16:33:00,1.28536,1.28536,1.28473,1.28473,10000000.0
2008-10-20 16:34:00,1.28522,1.28539,1.28425,1.2851,10000000.0
2008-10-20 16:35:00,1.28561,1.28561,1.285,1.28531,9000000.0
2008-10-20 16:36:00,1.28531,1.28553,1.28479,1.28518,11000000.0
2008-10-20 16:37:00,1.28541,1.28564,1.2848,1.28535,11000000.0
2008-10-20 16:38:00,1.28531,1.28542,1.28484,1.28542,11000000.0
2008-10-20 16:39:00,1.28516,1.28544,1.28462,1.28511,8000000.0
2008-10-20 16:40:00,1.28473,1.28505,1.28465,1.28498,11000000.0
2008-10-20 16:41:00,1.28522,1.28522,1.28461,1.28507,7000000.0
2008-10-20 16:42:00,1.28481,1.28528,1.28465,1.28511,8000000.0
2008-10-20 16:43:00,1.28461,1.28571,1.28461,1.28565,11000000.0
2008-10-20 16:44:00,1.28599,1.2861,1.28566,1.286,7000000.0
2008-10-20 16:45:00,1.28599,1.28599,1.28502,1.28538,10000000.0
2008-10-20 16:46:00,1.28596,1.28613,1.28579,1.28586,11000000.0
2008-10-20 16:47:00,1.28557,1.28634,1.28535,1.28583,10000000.0
2008-10-20 16:48:00,1.28574,1.28583,1.28489,1.28554,10000000.0
2008-10-20 16:49:00,1.2856,1.28572,1.28512,1.28549,7000000.0
2008-10-20 16:50:00,1.28496,1.28559,1.28496,1.2852,9000000.0
2008-10-20 16:51:00,1.28479,1.28497,1.28389,1.28392,9000000.0
2008-10-20 16:52:00,1.28303,1.2837,1.28303,1.28314,11000000.0
2008-10-20 16:53:00,1.28354,1.28354,1.28291,1.2831,10000000.0
2008-10-20 16:54:00,1.2832,1.28364,1.28311,1.28363,7000000.0
2008-10-20 16:55:00,1.28398,1.28424,1.28356,1.28356,7000000.0
2008-10-20 16:56:00,1.28348,1.28399,1.28342,1.2835,10000000.0
2008-10-20 16:57:00,1.28347,1.28389,1.28347,1.28387,8000000.0
2008-10-20 16:58:00,1.28359,1.28457,1.28355,1.28426,11000000.0
2008-10-20 16:59:00,1.28436,1.28439,1.28356,1.28356,8000000.0
2008-10-20 17:00:00,1.28326,1.28422,1.28326,1.28374,10000000.0
2008-10-20 17:01:00,1.28378,1.2844,1.28378,1.28414,11000000.0
2008-10-20 17:02:00,1.28439,1.28439,1.28369,1.28436,11000000.0
2008-10-20 17:03:00,1.28415,1.28463,1.28395,1.28454,6000000.0
2008-10-20 17:04:00,1.28443,1.28443,1.28404,1.28404,7000000.0
2008-10-20 17:05:00,1.28388,1.28412,1.28343,1.28407,8000000.0
2008-10-20 17:06:00,1.28414,1.28481,1.28414,1.28481,7000000.0
2008-10-20 17:07:00,1.28476,1.28483,1.28402,1.28449,9000000.0
2008-10-20 17:08:00,1.28456,1.28456,1.28389,1.28393,8000000.0
2008-10-20 17:09:00,1.28435,1.28453,1.28417,1.28422,8000000.0
2008-10-20 17:10:00,1.28369,1.28459,1.28332,1.28435,9000000.0
2008-10-20 17:11:00,1.28515,1.28515,1.28417,1.28496,9000000.0
2008-10-20 17:12:00,1.28476,1.28566,1.28475,1.28566,10000000.0
2008-10-20 17:13:00,1.28565,1.28565,1.28494,1.28543,8000000.0
2008-10-20 17:14:00,1.28554,1.28559,1.28475,1.28512,7000000.0
2008-10-20 17:15:00,1.28473,1.28526,1.28447,1.28459,7000000.0
2008-10-20 17:16:00,1.28473,1.28517,1.28473,1.28514,8000000.0
2008-10-20 17:17:00,1.28502,1.28546,1.28489,1.28546,8000000.0
2008-10-20 17:18:00,1.28555,1.28587,1.28549,1.28558,7000000.0
2008-10-20 17:19:00,1.28585,1.28681,1.2858,1.28681,10000000.0
2008-10-20 17:20:00,1.28675,1.28717,1.28636,1.28664,8000000.0
2008-10-20 17:21:00,1.28724,1.28727,1.28663,1.28717,11000000.0
2008-10-20 17:22:00,1.28704,1.28704,1.28611,1.28611,8000000.0
2008-10-20 17:23:00,1.28583,1.28585,1.28513,1.28513,8000000.0
2008-10-20 17:24:00,1.28437,1.28468,1.28324,1.28324,11000000.0
2008-10-20 17:25:00,1.28336,1.28411,1.28331,1.28381,11000000.0
2008-10-20 17:26:00,1.28393,1.28409,1.28379,1.28393,8000000.0
2008-10-20 17:27:00,1.28327,1.28414,1.28312,1.28414,10000000.0
2008-10-20 17:28:00,1.28418,1.2846,1.28398,1.2846,13000000.0
2008-10-20 17:29:00,1.28459,1.2851,1.28388,1.2851,8000000.0
2008-10-20 17:30:00,1.28493,1.28556,1.2849,1.28519,10000000.0
2008-10-20 17:31:00,1.28437,1.28497,1.28422,1.28461,10000000.0
2008-10-20 17:32:00,1.28406,1.28481,1.28406,1.28427,10000000.0
2008-10-20 17:33:00,1.28461,1.28469,1.28402,1.28469,8000000.0
2008-10-20 17:34:00,1.28466,1.28466,1.28396,1.28423,10000000.0
2008-10-20 17:35:00,1.28432,1.28444,1.28401,1.28436,11000000.0
2008-10-20 17:36:00,1.28428,1.28437,1.28347,1.28347,10000000.0
2008-10-20 17:37:00,1.28391,1.2841,1.2835,1.2841,12000000.0
2008-10-20 17:38:00,1.28368,1.28436,1.28366,1.28436,10000000.0
2008-10-20 17:39:00,1.28368,1.28445,1.28368,1.28425,8000000.0
2008-10-20 17:40:00,1.28427,1.28442,1.28421,1.28442,7000000.0
2008-10-20 17:41:00,1.28476,1.28476,1.28416,1.28416,9000000.0
2008-10-20 17:42:00,1.28472,1.28506,1.28472,1.28494,8000000.0
2008-10-20 17:43:00,1.2853,1.28549,1.28487,1.28549,8000000.0
2008-10-20 17:44:00,1.28559,1.28565,1.28531,1.28565,10000000.0
2008-10-20 17:45:00,1.28569,1.28579,1.2847,1.28473,8000000.0
2008-10-20 17:46:00,1.28484,1.28488,1.28379,1.28448,8000000.0
2008-10-20 17:47:00,1.28454,1.28491,1.28437,1.28491,11000000.0
2008-10-20 17:48:00,1.28416,1.28472,1.28389,1.28426,9000000.0
2008-10-20 17:49:00,1.28438,1.28438,1.28369,1.28428,11000000.0
2008-10-20 17:50:00,1.28434,1.2844,1.28363,1.28366,10000000.0
2008-10-20 17:51:00,1.28364,1.28364,1.28253,1.28257,10000000.0
2008-10-20 17:52:00,1.28235,1.28333,1.28195,1.28325,9000000.0
2008-10-20 17:53:00,1.28281,1.28331,1.28275,1.28315,8000000.0
2008-10-20 17:54:00,1.28335,1.28336,1.28325,1.28332,8000000.0
2008-10-20 17:55:00,1.28258,1.28355,1.28258,1.28353,7000000.0
2008-10-20 17:56:00,1.28338,1.28338,1.28193,1.28193,7000000.0
2008-10-20 17:57:00,1.28295,1.28332,1.28289,1.28323,10000000.0
2008-10-20 17:58:00,1.2827,1.28339,1.2827,1.28339,8000000.0
2008-10-20 17:59:00,1.28356,1.28356,1.28301,1.28351,8000000.0
2008-10-20 18:00:00,1.28296,1.28397,1.28296,1.28397,7000000.0
2008-10-20 18:01:00,1.28412,1.28427,1.2835,1.28381,8000000.0
2008-10-20 18:02:00,1.28359,1.28359,1.28284,1.28323,8000000.0
2008-10-20 18:03:00,1.28278,1.28279,1.2823,1.28269,10000000.0
2008-10-20 18:04:00,1.28258,1.28294,1.2823,1.28294,8000000.0
2008-10-20 18:05:00,1.28302,1.28302,1.28278,1.28279,10000000.0
2008-10-20 18:06:00,1.28285,1.28287,1.28237,1.28237,7000000.0
2008-10-20 18:07:00,1.28282,1.28282,1.28189,1.28278,8000000.0
2008-10-20 18:08:00,1.28313,1.2832,1.28231,1.28276,7000000.0
2008-10-20 18:09:00,1.2829,1.2829,1.28219,1.28275,7000000.0
2008-10-20 18:10:00,1.28246,1.28322,1.28246,1.28314,11000000.0
2008-10-20 18:11:00,1.28277,1.28294,1.28219,1.28278,9000000.0
2008-10-20 18:12:00,1.28244,1.28281,1.28236,1.28253,7000000.0
2008-10-20 18:13:00,1.28301,1.28301,1.28289,1.28289,7000000.0
2008-10-20 18:14:00,1.28278,1.28302,1.28273,1.28273,8000000.0
2008-10-20 18:15:00,1.28302,1.2832,1.283,1.283,7000000.0
2008-10-20 18:16:00,1.28295,1.28295,1.28236,1.28244,9000000.0
2008-10-20 18:17:00,1.28241,1.2827,1.28241,1.28256,8000000.0
2008-10-20 18:18:00,1.2825,1.28254,1.28244,1.28254,7000000.0
2008-10-20 18:19:00,1.28226,1.28231,1.28222,1.28231,8000000.0
2008-10-20 18:20:00,1.28228,1.28228,1.28188,1.28188,7000000.0
2008-10-20 18:21:00,1.28217,1.28227,1.28166,1.28166,8000000.0
2008-10-20 18:22:00,1.28232,1.28232,1.28198,1.28198,30000000.0
2008-10-20 18:23:00,1.28198,1.28221,1.28165,1.28221,9000000.0
2008-10-20 18:24:00,1.28238,1.28256,1.28189,1.28245,11000000.0
2008-10-20 18:25:00,1.2821,1.2826,1.2821,1.2826,7000000.0
2008-10-20 18:26:00,1.28281,1.28281,1.28204,1.28273,10000000.0
2008-10-20 18:27:00,1.28233,1.28266,1.28233,1.28254,10000000.0
2008-10-20 18:28:00,1.28249,1.28265,1.28225,1.28263,8000000.0
2008-10-20 18:29:00,1.28234,1.28251,1.28191,1.2824,8000000.0
2008-10-20 18:30:00,1.28231,1.28268,1.28231,1.28268,9000000.0
2008-10-20 18:31:00,1.28246,1.28266,1.28243,1.28246,7000000.0
2008-10-20 18:32:00,1.28228,1.28228,1.28156,1.28226,9000000.0
2008-10-20 18:33:00,1.28241,1.28248,1.28211,1.28248,13000000.0
2008-10-20 18:35:00,1.28246,1.2826,1.28225,1.28257,7000000.0
2008-10-20 18:36:00,1.28256,1.2827,1.282,1.2827,11000000.0
2008-10-20 18:37:00,1.28267,1.28275,1.28258,1.28261,8000000.0
2008-10-20 18:38:00,1.28263,1.28263,1.28242,1.28242,7000000.0
2008-10-20 18:39:00,1.28271,1.28271,1.28204,1.28264,7000000.0
2008-10-20 18:40:00,1.28249,1.28256,1.28208,1.28249,8000000.0
2008-10-20 18:41:00,1.28193,1.28248,1.28177,1.28243,8000000.0
2008-10-20 18:42:00,1.28267,1.2829,1.28254,1.28276,7000000.0
2008-10-20 18:43:00,1.28288,1.28288,1.28231,1.28273,7000000.0
2008-10-20 18:44:00,1.28272,1.28291,1.2826,1.28278,7000000.0
2008-10-20 18:45:00,1.28279,1.28298,1.28279,1.2829,7000000.0
2008-10-20 18:46:00,1.28228,1.28296,1.28222,1.28296,7000000.0
2008-10-20 18:47:00,1.28302,1.2832,1.28289,1.2832,10000000.0
2008-10-20 18:48:00,1.28331,1.28331,1.28312,1.28319,7000000.0
2008-10-20 18:49:00,1.28327,1.28351,1.28308,1.28351,10000000.0
2008-10-20 18:50:00,1.28352,1.28361,1.28309,1.28359,7000000.0
2008-10-20 18:51:00,1.28343,1.2835,1.28326,1.2835,9000000.0
2008-10-20 18:52:00,1.28321,1.28344,1.28321,1.28343,9000000.0
2008-10-20 18:53:00,1.28353,1.28358,1.28332,1.28358,8000000.0
2008-10-20 18:54:00,1.28352,1.28369,1.28352,1.28361,7000000.0
2008-10-20 18:55:00,1.28359,1.28375,1.28338,1.28372,11000000.0
2008-10-20 18:56:00,1.28346,1.28369,1.28339,1.28343,9000000.0
2008-10-20 18:57:00,1.28324,1.28325,1.283,1.28315,8000000.0
2008-10-20 18:58:00,1.2827,1.2831,1.28234,1.2829,10000000.0
2008-10-20 18:59:00,1.28303,1.28316,1.28303,1.28316,8000000.0
2008-10-20 19:00:00,1.28285,1.28318,1.28275,1.28275,7000000.0
2008-10-20 19:01:00,1.28305,1.28316,1.28305,1.28315,21000000.0
2008-10-20 19:02:00,1.28333,1.28333,1.28289,1.2832,7000000.0
2008-10-20 19:03:00,1.28321,1.28343,1.28283,1.28283,11000000.0
2008-10-20 19:04:00,1.28331,1.28331,1.28293,1.28317,8000000.0
2008-10-20 19:05:00,1.28291,1.28325,1.28267,1.28324,8000000.0
2008-10-20 19:06:00,1.28306,1.28328,1.28285,1.28328,8000000.0
2008-10-20 19:07:00,1.28331,1.28337,1.28287,1.28323,8000000.0
2008-10-20 19:08:00,1.2827,1.2834,1.28257,1.28316,9000000.0
2008-10-20 19:09:00,1.28266,1.28307,1.28253,1.28272,8000000.0
2008-10-20 19:10:00,1.28291,1.28316,1.28264,1.28313,9000000.0
2008-10-20 19:11:00,1.28311,1.28311,1.28283,1.28283,7000000.0
2008-10-20 19:12:00,1.28263,1.28329,1.28261,1.28325,11000000.0
2008-10-20 19:13:00,1.28336,1.28346,1.28288,1.28322,10000000.0
2008-10-20 19:14:00,1.28272,1.28328,1.28269,1.28315,7000000.0
2008-10-20 19:15:00,1.28261,1.28303,1.28239,1.28303,7000000.0
2008-10-20 19:16:00,1.28297,1.28313,1.28267,1.28313,5000000.0
2008-10-20 19:17:00,1.28331,1.28344,1.28278,1.28335,7000000.0
2008-10-20 19:18:00,1.28309,1.28329,1.28309,1.28321,7000000.0
2008-10-20 19:19:00,1.28336,1.28336,1.28312,1.28322,8000000.0
2008-10-20 19:20:00,1.28344,1.28357,1.28316,1.28357,8000000.0
2008-10-20 19:21:00,1.2832,1.28359,1.28304,1.28304,7000000.0
2008-10-20 19:22:00,1.28294,1.28367,1.28294,1.28348,8000000.0
2008-10-20 19:23:00,1.28337,1.28337,1.28323,1.28335,9000000.0
2008-10-20 19:25:00,1.28334,1.28353,1.28304,1.28321,7000000.0
2008-10-20 19:26:00,1.28366,1.28369,1.28363,1.28365,7000000.0
2008-10-20 19:27:00,1.28358,1.28363,1.28304,1.28349,8000000.0
2008-10-20 19:28:00,1.28309,1.28356,1.28309,1.28335,10000000.0
2008-10-20 19:29:00,1.2835,1.28355,1.28292,1.28295,8000000.0
2008-10-20 19:30:00,1.28334,1.28346,1.28334,1.28339,8000000.0
2008-10-20 19:31:00,1.28341,1.28341,1.28288,1.28319,11000000.0
2008-10-20 19:32:00,1.28271,1.28353,1.28271,1.28353,11000000.0
2008-10-20 19:33:00,1.28373,1.28412,1.28336,1.28362,7000000.0
2008-10-20 19:34:00,1.28383,1.28412,1.28383,1.2839,7000000.0
2008-10-20 19:35:00,1.28372,1.2839,1.28334,1.28337,11000000.0
2008-10-20 19:36:00,1.28377,1.28395,1.28335,1.28358,8000000.0
2008-10-20 19:37:00,1.28356,1.28361,1.28342,1.28352,7000000.0
2008-10-20 19:38:00,1.2832,1.28351,1.28306,1.28343,7000000.0
2008-10-20 19:40:00,1.28289,1.28332,1.28254,1.28332,7000000.0
2008-10-20 19:41:00,1.2835,1.28372,1.28319,1.28323,11000000.0
2008-10-20 19:42:00,1.28392,1.2842,1.28345,1.28397,10000000.0
2008-10-20 19:43:00,1.28394,1.28423,1.28336,1.28399,7000000.0
2008-10-20 19:44:00,1.28377,1.28396,1.28377,1.28396,7000000.0
2008-10-20 19:45:00,1.28337,1.28381,1.28315,1.28344,8000000.0
2008-10-20 19:46:00,1.28396,1.28399,1.28328,1.28388,8000000.0
2008-10-20 19:47:00,1.28416,1.28442,1.28416,1.2843,7000000.0
2008-10-20 19:48:00,1.28448,1.28462,1.28404,1.28462,10000000.0
2008-10-20 19:49:00,1.28428,1.2845,1.28377,1.2845,8000000.0
2008-10-20 19:50:00,1.28404,1.28442,1.28385,1.28442,8000000.0
2008-10-20 19:51:00,1.28425,1.28425,1.28375,1.28375,8000000.0
2008-10-20 19:52:00,1.2836,1.28396,1.28358,1.28394,7000000.0
2008-10-20 19:53:00,1.2842,1.28447,1.28395,1.28415,7000000.0
2008-10-20 19:54:00,1.28431,1.28486,1.2841,1.28451,9000000.0
2008-10-20 19:55:00,1.28351,1.28435,1.28351,1.28396,8000000.0
2008-10-20 19:56:00,1.28458,1.28458,1.28371,1.28419,9000000.0
2008-10-20 19:57:00,1.28402,1.28416,1.2835,1.28408,7000000.0
2008-10-20 19:58:00,1.28436,1.28501,1.28413,1.28501,8000000.0
2008-10-20 19:59:00,1.28485,1.28485,1.28367,1.28433,10000000.0
2008-10-20 20:00:00,1.28405,1.2842,1.28357,1.28357,8000000.0
2008-10-20 20:01:00,1.28387,1.28396,1.28384,1.28396,7000000.0
2008-10-20 20:02:00,1.28329,1.28394,1.28329,1.28392,7000000.0
2008-10-20 20:03:00,1.28383,1.2839,1.28343,1.28382,7000000.0
2008-10-20 20:04:00,1.28385,1.28399,1.28378,1.28378,8000000.0
2008-10-20 20:05:00,1.28411,1.28437,1.28371,1.28437,11000000.0
2008-10-20 20:06:00,1.28432,1.28434,1.28376,1.28404,8000000.0
2008-10-20 20:07:00,1.28414,1.28431,1.28394,1.28431,8000000.0
2008-10-20 20:08:00,1.28443,1.28469,1.2844,1.28468,11000000.0
2008-10-20 20:09:00,1.28471,1.28487,1.28442,1.28469,10000000.0
2008-10-20 20:10:00,1.28476,1.28476,1.28438,1.28459,7000000.0
2008-10-20 20:11:00,1.28461,1.2848,1.28422,1.28422,8000000.0
2008-10-20 20:12:00,1.28453,1.28453,1.28409,1.28429,8000000.0
2008-10-20 20:13:00,1.2842,1.28428,1.28345,1.28345,8000000.0
2008-10-20 20:14:00,1.28385,1.28405,1.28346,1.28405,11000000.0
2008-10-20 20:15:00,1.28397,1.28399,1.28319,1.28399,8000000.0
2008-10-20 20:16:00,1.28381,1.28404,1.2836,1.2836,7000000.0
2008-10-20 20:17:00,1.28359,1.28415,1.28348,1.28415,15000000.0
2008-10-20 20:18:00,1.28366,1.28411,1.28364,1.2841,6000000.0
2008-10-20 20:19:00,1.28423,1.28428,1.28392,1.28419,26000000.0
2008-10-20 20:20:00,1.28381,1.28425,1.28323,1.28425,14000000.0
2008-10-20 20:22:00,1.28432,1.28432,1.28359,1.28359,6000000.0
2008-10-20 20:23:00,1.28424,1.28449,1.28414,1.28414,7000000.0
2008-10-20 20:24:00,1.2845,1.2845,1.28388,1.2842,8000000.0
2008-10-20 20:25:00,1.28391,1.28391,1.28346,1.28346,9000000.0
2008-10-20 20:26:00,1.28336,1.28408,1.28336,1.28395,8000000.0
2008-10-20 20:27:00,1.28403,1.28406,1.28327,1.28327,10000000.0
2008-10-20 20:28:00,1.28339,1.28392,1.28339,1.28384,7000000.0
2008-10-20 20:29:00,1.28401,1.28402,1.28364,1.28381,8000000.0
2008-10-20 20:30:00,1.2833,1.28383,1.28314,1.28376,10000000.0
2008-10-20 20:31:00,1.2838,1.28391,1.28354,1.28391,9000000.0
2008-10-20 20:32:00,1.28382,1.28393,1.28313,1.28347,9000000.0
2008-10-20 20:33:00,1.28373,1.28373,1.28308,1.28356,8000000.0
2008-10-20 20:34:00,1.28383,1.28383,1.28368,1.28368,7000000.0
2008-10-20 20:35:00,1.28366,1.28401,1.28349,1.28393,8000000.0
2008-10-20 20:36:00,1.28371,1.28406,1.28371,1.2839,8000000.0
2008-10-20 20:37:00,1.28389,1.28393,1.28387,1.28392,9000000.0
2008-10-20 20:38:00,1.28388,1.28397,1.2838,1.28387,11000000.0
2008-10-20 20:39:00,1.28391,1.28395,1.28347,1.28383,7000000.0
2008-10-20 20:40:00,1.28333,1.28364,1.28314,1.28364,7000000.0
2008-10-20 20:41:00,1.28349,1.28376,1.28306,1.28306,8000000.0
2008-10-20 20:42:00,1.28376,1.28381,1.28334,1.28334,8000000.0
2008-10-20 20:43:00,1.28349,1.28382,1.28335,1.28382,7000000.0
2008-10-20 20:44:00,1.28387,1.28387,1.28319,1.28378,11000000.0
2008-10-20 20:45:00,1.28382,1.28391,1.28374,1.28374,7000000.0
2008-10-20 20:46:00,1.28398,1.28415,1.28393,1.28415,8000000.0
2008-10-20 20:47:00,1.28395,1.28414,1.28344,1.28393,11000000.0
2008-10-20 20:48:00,1.28428,1.28483,1.28428,1.28482,7000000.0
2008-10-20 20:49:00,1.2847,1.28488,1.28467,1.28488,7000000.0
2008-10-20 20:50:00,1.28474,1.28477,1.28435,1.28459,9000000.0
2008-10-20 20:51:00,1.28419,1.28429,1.28369,1.28369,7000000.0
2008-10-20 20:52:00,1.28379,1.28441,1.28379,1.28424,7000000.0
2008-10-20 20:53:00,1.28439,1.28439,1.28384,1.28433,11000000.0
2008-10-20 20:54:00,1.28417,1.28443,1.28388,1.28443,8000000.0
2008-10-20 20:55:00,1.28387,1.28436,1.28373,1.28404,9000000.0
2008-10-20 20:56:00,1.2845,1.28468,1.28446,1.28456,7000000.0
2008-10-20 20:57:00,1.28406,1.28458,1.28374,1.28374,7000000.0
2008-10-20 20:58:00,1.28462,1.28489,1.28421,1.28421,7000000.0
2008-10-20 20:59:00,1.28478,1.28478,1.28432,1.28457,13000000.0
2008-10-20 21:00:00,1.28447,1.28454,1.28447,1.28454,2000000.0
2008-10-20 21:01:00,1.28444,1.28444,1.28384,1.28384,26000000.0
2008-10-20 21:02:00,1.28414,1.28445,1.28372,1.28422,11000000.0
2008-10-20 21:03:00,1.28396,1.28396,1.28346,1.28383,14000000.0
2008-10-20 21:04:00,1.28372,1.28379,1.28347,1.28372,12000000.0
2008-10-20 21:05:00,1.28323,1.2837,1.28304,1.28304,8000000.0
2008-10-20 21:06:00,1.28374,1.28382,1.28322,1.28378,7000000.0
2008-10-20 21:07:00,1.28389,1.28389,1.28298,1.28371,10000000.0
2008-10-20 21:08:00,1.28382,1.28393,1.28319,1.28393,7000000.0
2008-10-20 21:09:00,1.28379,1.28393,1.28328,1.28393,9000000.0
2008-10-20 21:10:00,1.284,1.28406,1.28343,1.28396,11000000.0
2008-10-20 21:11:00,1.2838,1.2838,1.28339,1.2836,7000000.0
2008-10-20 21:12:00,1.28343,1.28372,1.28343,1.28367,7000000.0
2008-10-20 21:13:00,1.28343,1.2839,1.28328,1.28328,11000000.0
2008-10-20 21:14:00,1.28329,1.28376,1.28329,1.28356,8000000.0
2008-10-20 21:15:00,1.28365,1.28386,1.2833,1.2833,8000000.0
2008-10-20 21:16:00,1.2837,1.28378,1.28366,1.28369,8000000.0
2008-10-20 21:17:00,1.28371,1.28371,1.28338,1.2836,8000000.0
2008-10-20 21:18:00,1.28334,1.28369,1.28334,1.28361,8000000.0
2008-10-20 21:19:00,1.28345,1.28388,1.28327,1.28381,8000000.0
2008-10-20 21:20:00,1.28374,1.28384,1.28317,1.28382,7000000.0
2008-10-20 21:21:00,1.28394,1.28402,1.28338,1.28401,13000000.0
2008-10-20 21:23:00,1.28337,1.2838,1.28327,1.28327,8000000.0
2008-10-20 21:24:00,1.28347,1.28368,1.28318,1.28368,8000000.0
2008-10-20 21:25:00,1.28389,1.28389,1.28331,1.28378,14000000.0
2008-10-20 21:26:00,1.28362,1.28362,1.28264,1.28264,17000000.0
2008-10-20 21:27:00,1.28331,1.28364,1.28282,1.28352,10000000.0
2008-10-20 21:28:00,1.28351,1.28351,1.28348,1.28348,2000000.0
2008-10-20 21:29:00,1.28313,1.28341,1.28298,1.28341,7000000.0
2008-10-20 21:30:00,1.28339,1.28353,1.28271,1.28335,12000000.0
2008-10-20 21:31:00,1.283,1.28326,1.2828,1.28286,7000000.0
2008-10-20 21:32:00,1.28316,1.28343,1.28268,1.28329,8000000.0
2008-10-20 21:33:00,1.28326,1.28326,1.28252,1.28305,8000000.0
2008-10-20 21:34:00,1.28291,1.28301,1.28264,1.28301,11000000.0
2008-10-20 21:35:00,1.28275,1.28299,1.28254,1.28299,10000000.0
2008-10-20 21:36:00,1.28314,1.28323,1.28266,1.28307,9000000.0
2008-10-20 21:37:00,1.28303,1.28325,1.2826,1.28289,8000000.0
2008-10-20 21:38:00,1.28247,1.28308,1.28245,1.28306,8000000.0
2008-10-20 21:39:00,1.2831,1.2831,1.28258,1.28303,8000000.0
2008-10-20 21:40:00,1.28295,1.28312,1.28255,1.28308,8000000.0
2008-10-20 21:41:00,1.28302,1.28302,1.28268,1.28293,10000000.0
2008-10-20 21:43:00,1.28301,1.28309,1.28228,1.28296,15000000.0
2008-10-20 21:44:00,1.28313,1.28317,1.28271,1.28316,7000000.0
2008-10-20 21:45:00,1.28291,1.28341,1.28265,1.28341,8000000.0
2008-10-20 21:46:00,1.28311,1.28334,1.28288,1.28289,13000000.0
2008-10-20 21:47:00,1.28333,1.28335,1.28277,1.28332,16000000.0
2008-10-20 21:48:00,1.2835,1.28379,1.28317,1.28367,14000000.0
2008-10-20 21:49:00,1.28371,1.28382,1.2833,1.28377,10000000.0
2008-10-20 21:50:00,1.28367,1.28377,1.28306,1.28342,12000000.0
2008-10-20 21:51:00,1.28401,1.28409,1.28366,1.28401,12000000.0
2008-10-20 21:52:00,1.2837,1.28407,1.2837,1.28396,17000000.0
2008-10-20 21:53:00,1.28361,1.28391,1.28318,1.28383,19000000.0
2008-10-20 21:54:00,1.28395,1.28442,1.28381,1.28412,18000000.0
2008-10-20 21:55:00,1.28372,1.28429,1.28354,1.2838,21000000.0
2008-10-20 21:56:00,1.28336,1.28383,1.28304,1.28368,16000000.0
2008-10-20 21:57:00,1.28328,1.28341,1.28261,1.28341,11000000.0
2008-10-20 21:58:00,1.28341,1.28343,1.28279,1.28343,11000000.0
2008-10-20 21:59:00,1.28327,1.28359,1.28299,1.28359,36000000.0
2008-10-20 22:00:00,1.2836,1.28381,1.28316,1.28381,5000000.0
2008-10-20 22:01:00,1.28383,1.28417,1.28346,1.28346,6000000.0
2008-10-20 22:02:00,1.28419,1.28444,1.28419,1.28442,7000000.0
2008-10-20 22:03:00,1.28428,1.28428,1.28365,1.28409,5000000.0
2008-10-20 22:04:00,1.28402,1.28403,1.2837,1.2837,5000000.0
2008-10-20 22:05:00,1.28395,1.28421,1.2839,1.28404,6000000.0
2008-10-20 22:06:00,1.2841,1.2841,1.28358,1.28358,7000000.0
2008-10-20 22:07:00,1.28401,1.28406,1.28387,1.28406,7000000.0
2008-10-20 22:08:00,1.28397,1.28399,1.28377,1.28394,7000000.0
2008-10-20 22:09:00,1.28361,1.28368,1.28304,1.28304,8000000.0
2008-10-20 22:10:00,1.2832,1.2833,1.28264,1.2833,11000000.0
2008-10-20 22:11:00,1.28323,1.28333,1.28322,1.28322,6000000.0
2008-10-20 22:12:00,1.28292,1.28292,1.28221,1.28222,5000000.0
2008-10-20 22:13:00,1.28239,1.28252,1.28187,1.28252,5000000.0
2008-10-20 22:14:00,1.28242,1.2826,1.28197,1.28239,6000000.0
2008-10-20 22:15:00,1.28256,1.28256,1.28207,1.28209,5000000.0
2008-10-20 22:16:00,1.28145,1.28209,1.28145,1.28203,6000000.0
2008-10-20 22:17:00,1.28183,1.28185,1.28139,1.28139,5000000.0
2008-10-20 22:18:00,1.28128,1.28128,1.28117,1.28117,2000000.0
2008-10-20 22:19:00,1.28137,1.28189,1.28137,1.28189,9000000.0
2008-10-20 22:20:00,1.28176,1.28188,1.28111,1.28161,8000000.0
2008-10-20 22:21:00,1.28123,1.28191,1.28123,1.28187,8000000.0
2008-10-20 22:22:00,1.28187,1.2819,1.28115,1.2819,7000000.0
2008-10-20 22:23:00,1.28223,1.28223,1.28185,1.28217,8000000.0
2008-10-20 22:24:00,1.28223,1.2826,1.28204,1.28255,5000000.0
2008-10-20 22:25:00,1.2826,1.2826,1.282,1.282,6000000.0
2008-10-20 22:26:00,1.2826,1.28265,1.28195,1.28265,6000000.0
2008-10-20 22:27:00,1.28267,1.28275,1.28242,1.28273,8000000.0
2008-10-20 22:28:00,1.28291,1.28342,1.28266,1.28302,10000000.0
2008-10-20 22:29:00,1.28319,1.28333,1.28277,1.28333,6000000.0
2008-10-20 22:30:00,1.28308,1.28336,1.28263,1.28263,7000000.0
2008-10-20 22:31:00,1.28302,1.28334,1.28269,1.28334,5000000.0
2008-10-20 22:32:00,1.28318,1.28361,1.28309,1.28356,6000000.0
2008-10-20 22:33:00,1.28358,1.28386,1.28358,1.28386,8000000.0
2008-10-20 22:34:00,1.28381,1.28381,1.28312,1.2837,8000000.0
2008-10-20 22:35:00,1.28312,1.28364,1.28312,1.28359,9000000.0
2008-10-20 22:36:00,1.28318,1.2835,1.28318,1.2835,6000000.0
2008-10-20 22:37:00,1.28276,1.28333,1.28276,1.28327,8000000.0
2008-10-20 22:38:00,1.28336,1.28336,1.28262,1.28262,5000000.0
2008-10-20 22:40:00,1.28327,1.28327,1.28293,1.28321,5000000.0
2008-10-20 22:41:00,1.28347,1.28366,1.28344,1.28344,4000000.0
2008-10-20 22:42:00,1.2836,1.28384,1.2836,1.28379,6000000.0
2008-10-20 22:43:00,1.28391,1.28391,1.28328,1.28376,7000000.0
2008-10-20 22:44:00,1.28348,1.28383,1.28319,1.28362,5000000.0
2008-10-20 22:45:00,1.28356,1.28393,1.28301,1.28341,7000000.0
2008-10-20 22:46:00,1.28374,1.28374,1.28276,1.28318,8000000.0
2008-10-20 22:47:00,1.28347,1.2835,1.28308,1.2834,19000000.0
2008-10-20 22:48:00,1.28319,1.28329,1.28263,1.28295,7000000.0
2008-10-20 22:49:00,1.28295,1.2831,1.28244,1.28298,8000000.0
2008-10-20 22:50:00,1.28184,1.28283,1.28184,1.28272,7000000.0
2008-10-20 22:51:00,1.28256,1.28256,1.28126,1.28169,8000000.0
2008-10-20 22:52:00,1.28196,1.28283,1.28196,1.28276,8000000.0
2008-10-20 22:53:00,1.2826,1.28288,1.28227,1.28288,7000000.0
2008-10-20 22:54:00,1.28263,1.28276,1.28214,1.28276,9000000.0
2008-10-20 22:55:00,1.28292,1.28292,1.28243,1.28279,7000000.0
2008-10-20 22:56:00,1.28231,1.28306,1.28217,1.28217,9000000.0
2008-10-20 22:57:00,1.28297,1.2832,1.28255,1.28285,9000000.0
2008-10-20 22:58:00,1.2829,1.28335,1.2829,1.28327,11000000.0
2008-10-20 22:59:00,1.28272,1.28367,1.28272,1.28322,8000000.0
2008-10-20 23:00:00,1.28356,1.28375,1.28273,1.28325,7000000.0
2008-10-20 23:01:00,1.28274,1.28306,1.28237,1.28285,7000000.0
2008-10-20 23:02:00,1.28288,1.28317,1.28241,1.28245,7000000.0
2008-10-20 23:03:00,1.28282,1.28347,1.28279,1.28347,8000000.0
2008-10-20 23:04:00,1.28328,1.28332,1.28258,1.28278,12000000.0
2008-10-20 23:05:00,1.28334,1.2835,1.28287,1.2835,9000000.0
2008-10-20 23:06:00,1.28363,1.28363,1.28306,1.28306,8000000.0
2008-10-20 23:07:00,1.28272,1.28343,1.28269,1.28269,7000000.0
2008-10-20 23:08:00,1.28339,1.28386,1.28306,1.28386,7000000.0
2008-10-20 23:09:00,1.28333,1.28388,1.28333,1.28388,10000000.0
2008-10-20 23:10:00,1.28404,1.28416,1.28377,1.28416,8000000.0
2008-10-20 23:11:00,1.28356,1.28406,1.28336,1.28406,5000000.0
2008-10-20 23:12:00,1.28423,1.28429,1.28353,1.28423,8000000.0
2008-10-20 23:13:00,1.28442,1.28445,1.28442,1.28445,2000000.0
2008-10-20 23:14:00,1.28443,1.28444,1.28397,1.28398,6000000.0
2008-10-20 23:15:00,1.28384,1.28455,1.28384,1.28435,8000000.0
2008-10-20 23:16:00,1.28433,1.28433,1.28353,1.28413,9000000.0
2008-10-20 23:17:00,1.28384,1.28438,1.28379,1.28422,7000000.0
2008-10-20 23:18:00,1.28385,1.28515,1.28385,1.28466,7000000.0
2008-10-20 23:19:00,1.28553,1.28661,1.28553,1.28577,7000000.0
2008-10-20 23:20:00,1.28576,1.28576,1.28472,1.28519,11000000.0
2008-10-20 23:22:00,1.28511,1.28517,1.28485,1.28485,3000000.0
2008-10-20 23:23:00,1.28529,1.28541,1.28497,1.28502,8000000.0
2008-10-20 23:24:00,1.28495,1.28497,1.2849,1.28491,6000000.0
2008-10-20 23:25:00,1.2848,1.28499,1.28431,1.28499,7000000.0
2008-10-20 23:26:00,1.28432,1.28486,1.2841,1.28466,8000000.0
2008-10-20 23:28:00,1.28438,1.28438,1.28403,1.28423,3000000.0
2008-10-20 23:29:00,1.2847,1.28499,1.28419,1.28465,7000000.0
2008-10-20 23:30:00,1.28464,1.28484,1.28464,1.28481,5000000.0
2008-10-20 23:31:00,1.28481,1.28481,1.28415,1.28465,7000000.0
2008-10-20 23:32:00,1.28433,1.28485,1.28417,1.28464,5000000.0
2008-10-20 23:34:00,1.28482,1.28482,1.28478,1.28478,2000000.0
2008-10-20 23:35:00,1.28452,1.28474,1.28452,1.28458,4000000.0
2008-10-20 23:36:00,1.28475,1.28513,1.2844,1.28456,7000000.0
2008-10-20 23:37:00,1.28477,1.28478,1.28416,1.28442,7000000.0
2008-10-20 23:38:00,1.28405,1.28524,1.28387,1.28524,5000000.0
2008-10-20 23:39:00,1.2851,1.2851,1.28403,1.28411,7000000.0
2008-10-20 23:40:00,1.28451,1.28451,1.28381,1.28435,8000000.0
2008-10-20 23:41:00,1.28416,1.28443,1.28395,1.28443,19000000.0
2008-10-20 23:42:00,1.28474,1.28525,1.28416,1.28511,7000000.0
2008-10-20 23:43:00,1.28464,1.28492,1.28431,1.28475,8000000.0
2008-10-20 23:44:00,1.28346,1.28406,1.28259,1.28271,7000000.0
2008-10-20 23:45:00,1.28382,1.28382,1.28318,1.2836,8000000.0
2008-10-20 23:46:00,1.28332,1.28379,1.28332,1.28373,8000000.0
2008-10-20 23:47:00,1.28348,1.2837,1.28304,1.28347,7000000.0
2008-10-20 23:48:00,1.28341,1.2837,1.2832,1.28328,9000000.0
2008-10-20 23:49:00,1.28319,1.28355,1.28259,1.28296,7000000.0
2008-10-20 23:50:00,1.28225,1.28305,1.28225,1.2824,9000000.0
2008-10-20 23:51:00,1.28287,1.28323,1.28243,1.2831,9000000.0
2008-10-20 23:52:00,1.28315,1.2832,1.28284,1.28301,11000000.0
2008-10-20 23:53:00,1.28255,1.28308,1.28237,1.28275,8000000.0
2008-10-20 23:55:00,1.28295,1.28295,1.28295,1.28295,1000000.0
2008-10-20 23:56:00,1.28278,1.28287,1.28265,1.28265,4000000.0
2008-10-21 00:00:00,1.28273,1.28299,1.28238,1.28294,7000000.0
2008-10-21 00:01:00,1.28308,1.28309,1.28284,1.28284,4000000.0
2008-10-21 00:02:00,1.28324,1.28327,1.28324,1.28327,4000000.0
2008-10-21 00:03:00,1.28344,1.28344,1.28285,1.28335,7000000.0
2008-10-21 00:04:00,1.28303,1.28355,1.28285,1.2833,5000000.0
2008-10-21 00:06:00,1.28353,1.28369,1.28346,1.28346,4000000.0
2008-10-21 00:10:00,1.28348,1.28356,1.28346,1.28356,3000000.0
2008-10-21 00:11:00,1.28403,1.28403,1.28373,1.28373,6000000.0
2008-10-21 00:13:00,1.28402,1.28402,1.28402,1.28402,1000000.0
2008-10-21 00:14:00,1.28408,1.28417,1.28395,1.28395,4000000.0
2008-10-21 00:15:00,1.28402,1.28429,1.28402,1.28428,8000000.0
2008-10-21 00:16:00,1.28429,1.28429,1.28362,1.28421,7000000.0
2008-10-21 00:17:00,1.28403,1.28473,1.28396,1.28454,5000000.0
2008-10-21 00:18:00,1.28492,1.28509,1.2843,1.28462,7000000.0
2008-10-21 00:19:00,1.28507,1.28522,1.28451,1.28503,8000000.0
2008-10-21 00:20:00,1.28488,1.2852,1.28476,1.28515,19000000.0
2008-10-21 00:21:00,1.28478,1.28497,1.28426,1.28491,7000000.0
2008-10-21 00:22:00,1.28462,1.28477,1.28413,1.28469,8000000.0
2008-10-21 00:23:00,1.28367,1.28454,1.28367,1.28454,7000000.0
2008-10-21 00:24:00,1.28441,1.28459,1.28389,1.28419,8000000.0
2008-10-21 00:25:00,1.28369,1.28434,1.28365,1.28434,8000000.0
2008-10-21 00:26:00,1.28427,1.28438,1.28374,1.28435,7000000.0
2008-10-21 00:27:00,1.28413,1.28432,1.28385,1.28423,9000000.0
2008-10-21 00:28:00,1.28429,1.28429,1.28388,1.28423,7000000.0
2008-10-21 00:30:00,1.28417,1.28417,1.28417,1.28417,1000000.0
2008-10-21 00:31:00,1.28418,1.28427,1.28405,1.28405,4000000.0
2008-10-21 00:32:00,1.28414,1.28417,1.28414,1.28417,4000000.0
2008-10-21 00:35:00,1.28387,1.28387,1.28378,1.28378,2000000.0
2008-10-21 00:36:00,1.284,1.2841,1.28381,1.28381,4000000.0
2008-10-21 00:39:00,1.28333,1.28392,1.28333,1.28344,5000000.0
2008-10-21 00:40:00,1.28395,1.284,1.28359,1.28359,6000000.0
2008-10-21 00:45:00,1.28348,1.28357,1.28335,1.28335,4000000.0
2008-10-21 00:47:00,1.28374,1.28374,1.28306,1.28368,5000000.0
2008-10-21 00:48:00,1.28366,1.28374,1.28286,1.28339,9000000.0
2008-10-21 00:49:00,1.28357,1.28368,1.28292,1.28359,8000000.0
2008-10-21 00:50:00,1.28368,1.28368,1.28296,1.28331,7000000.0
2008-10-21 00:51:00,1.28271,1.28318,1.28251,1.28301,5000000.0
2008-10-21 00:52:00,1.28313,1.2832,1.28244,1.28254,7000000.0
2008-10-21 00:53:00,1.28276,1.28276,1.28161,1.2822,8000000.0
2008-10-21 00:54:00,1.2825,1.2827,1.2819,1.28232,19000000.0
2008-10-21 00:55:00,1.28205,1.28234,1.28171,1.2822,7000000.0
2008-10-21 00:56:00,1.28215,1.28245,1.28154,1.28245,8000000.0
2008-10-21 00:57:00,1.28158,1.28252,1.28158,1.28252,7000000.0
2008-10-21 00:58:00,1.28251,1.28301,1.28199,1.28287,8000000.0
2008-10-21 00:59:00,1.28261,1.28319,1.28261,1.28318,8000000.0
2008-10-21 01:00:00,1.28313,1.28325,1.2827,1.28318,7000000.0
2008-10-21 01:01:00,1.28309,1.28333,1.28275,1.28333,9000000.0
2008-10-21 01:03:00,1.28283,1.28348,1.28283,1.28323,4000000.0
2008-10-21 01:04:00,1.28344,1.28347,1.28323,1.28344,5000000.0
2008-10-21 01:05:00,1.28338,1.28354,1.28338,1.28354,4000000.0
2008-10-21 01:06:00,1.28364,1.28364,1.28305,1.28355,7000000.0
2008-10-21 01:07:00,1.28321,1.28374,1.28302,1.28355,5000000.0
2008-10-21 01:08:00,1.28381,1.28383,1.28307,1.28346,7000000.0
2008-10-21 01:09:00,1.28394,1.28399,1.28334,1.28383,8000000.0
2008-10-21 01:10:00,1.2837,1.28385,1.28343,1.28383,19000000.0
2008-10-21 01:11:00,1.28374,1.2839,1.28328,1.28375,7000000.0
2008-10-21 01:13:00,1.28339,1.28398,1.28339,1.28398,2000000.0
2008-10-21 01:14:00,1.28378,1.28378,1.28336,1.2836,8000000.0
2008-10-21 01:15:00,1.28353,1.28372,1.28351,1.28372,6000000.0
2008-10-21 01:16:00,1.28367,1.28379,1.2832,1.28374,7000000.0
2008-10-21 01:18:00,1.28378,1.28381,1.28336,1.28356,10000000.0
2008-10-21 01:19:00,1.28333,1.28352,1.28327,1.28327,6000000.0
2008-10-21 01:20:00,1.28362,1.28365,1.28349,1.28365,6000000.0
2008-10-21 01:21:00,1.28341,1.28341,1.28278,1.28326,7000000.0
2008-10-21 01:22:00,1.28293,1.28342,1.28273,1.28325,5000000.0
2008-10-21 01:25:00,1.28339,1.28342,1.28329,1.28329,3000000.0
2008-10-21 01:26:00,1.28348,1.28348,1.28325,1.28325,8000000.0
2008-10-21 01:27:00,1.28352,1.28361,1.28318,1.28361,7000000.0
2008-10-21 01:28:00,1.28374,1.28374,1.28315,1.28365,7000000.0
2008-10-21 01:30:00,1.28377,1.28403,1.28332,1.28403,3000000.0
2008-10-21 01:31:00,1.28416,1.28448,1.28416,1.28435,4000000.0
2008-10-21 01:32:00,1.28474,1.28477,1.28474,1.28477,4000000.0
2008-10-21 01:33:00,1.28464,1.28464,1.28405,1.28455,7000000.0
2008-10-21 01:34:00,1.28401,1.2845,1.28381,1.28432,5000000.0
2008-10-21 01:35:00,1.28446,1.28446,1.28344,1.28386,7000000.0
2008-10-21 01:36:00,1.28387,1.28427,1.28328,1.28407,8000000.0
2008-10-21 01:37:00,1.2843,1.28445,1.28396,1.2842,19000000.0
2008-10-21 01:38:00,1.2843,1.28437,1.28375,1.28422,7000000.0
2008-10-21 01:39:00,1.28424,1.28439,1.28374,1.28435,8000000.0
2008-10-21 01:40:00,1.28356,1.28431,1.28356,1.2842,7000000.0
2008-10-21 01:41:00,1.28443,1.28474,1.28394,1.28424,8000000.0
2008-10-21 01:42:00,1.28402,1.28449,1.28402,1.28443,8000000.0
2008-10-21 01:43:00,1.28447,1.28461,1.28392,1.28461,7000000.0
2008-10-21 01:44:00,1.28459,1.28487,1.28433,1.28487,9000000.0
2008-10-21 01:45:00,1.28483,1.28483,1.28436,1.28449,7000000.0
2008-10-21 01:46:00,1.28394,1.28458,1.28394,1.28394,9000000.0
2008-10-21 01:47:00,1.28462,1.28462,1.28379,1.28434,9000000.0
2008-10-21 01:48:00,1.28443,1.28464,1.28431,1.2845,11000000.0
2008-10-21 01:50:00,1.28458,1.28467,1.28445,1.28445,4000000.0
2008-10-21 01:52:00,1.28385,1.28457,1.28385,1.28457,4000000.0
2008-10-21 01:53:00,1.28463,1.28488,1.28463,1.28465,5000000.0
2008-10-21 01:54:00,1.28474,1.28477,1.28474,1.28477,4000000.0
2008-10-21 01:55:00,1.28477,1.28479,1.28423,1.28475,7000000.0
2008-10-21 01:56:00,1.28443,1.28492,1.28423,1.28475,5000000.0
2008-10-21 01:57:00,1.28494,1.2851,1.28432,1.28469,7000000.0
2008-10-21 01:58:00,1.28497,1.28507,1.28441,1.28493,8000000.0
2008-10-21 02:01:00,1.28553,1.28562,1.28545,1.28549,6000000.0
2008-10-21 02:02:00,1.2849,1.28565,1.2849,1.28559,8000000.0
2008-10-21 02:03:00,1.28565,1.28565,1.28479,1.28497,7000000.0
2008-10-21 02:04:00,1.28423,1.28473,1.28405,1.28449,5000000.0
2008-10-21 02:05:00,1.28444,1.28449,1.28373,1.28408,7000000.0
2008-10-21 02:06:00,1.28448,1.28448,1.28371,1.28436,8000000.0
2008-10-21 02:07:00,1.28435,1.28435,1.28329,1.28365,19000000.0
2008-10-21 02:08:00,1.2836,1.28383,1.28322,1.28368,7000000.0
2008-10-21 02:09:00,1.28358,1.28377,1.2831,1.28371,8000000.0
2008-10-21 02:10:00,1.28282,1.28375,1.28282,1.28375,7000000.0
2008-10-21 02:11:00,1.28376,1.28381,1.28317,1.28356,8000000.0
2008-10-21 02:12:00,1.28321,1.28368,1.28321,1.28368,8000000.0
2008-10-21 02:13:00,1.2839,1.2839,1.28324,1.28365,7000000.0
2008-10-21 02:14:00,1.28354,1.28371,1.28325,1.28363,9000000.0
2008-10-21 02:15:00,1.28355,1.28355,1.28309,1.28328,7000000.0
2008-10-21 02:16:00,1.28253,1.28309,1.28238,1.28238,9000000.0
2008-10-21 02:17:00,1.28319,1.28332,1.28252,1.28298,9000000.0
2008-10-21 02:18:00,1.28282,1.28304,1.2827,1.28276,11000000.0
2008-10-21 02:19:00,1.28206,1.28248,1.28188,1.28202,8000000.0
2008-10-21 02:20:00,1.28267,1.28289,1.28219,1.28289,7000000.0
2008-10-21 02:21:00,1.28255,1.28285,1.28209,1.28275,7000000.0
2008-10-21 02:22:00,1.28291,1.28318,1.28243,1.28249,7000000.0
2008-10-21 02:23:00,1.28294,1.2833,1.28275,1.2833,8000000.0
2008-10-21 02:24:00,1.28293,1.28306,1.28225,1.28225,12000000.0
2008-10-21 02:25:00,1.28289,1.28314,1.28234,1.28289,9000000.0
2008-10-21 02:26:00,1.28288,1.28288,1.28231,1.28231,8000000.0
2008-10-21 02:27:00,1.28226,1.28295,1.28226,1.28245,7000000.0
2008-10-21 02:28:00,1.28304,1.28306,1.28243,1.2829,7000000.0
2008-10-21 02:29:00,1.28243,1.28306,1.28243,1.28304,10000000.0
2008-10-21 02:30:00,1.28283,1.28297,1.28258,1.28297,8000000.0
2008-10-21 02:31:00,1.28296,1.28302,1.28219,1.283,10000000.0
2008-10-21 02:32:00,1.28288,1.28305,1.28225,1.28277,8000000.0
2008-10-21 02:33:00,1.28277,1.28298,1.28221,1.28221,7000000.0
2008-10-21 02:34:00,1.28274,1.28274,1.28221,1.28221,6000000.0
2008-10-21 02:35:00,1.28213,1.28272,1.28191,1.28209,8000000.0
2008-10-21 02:36:00,1.28258,1.28319,1.28258,1.28319,9000000.0
2008-10-21 02:37:00,1.28305,1.2835,1.28272,1.28309,7000000.0
2008-10-21 02:38:00,1.28252,1.28298,1.28226,1.28226,7000000.0
2008-10-21 02:39:00,1.28246,1.28329,1.28246,1.28329,7000000.0
2008-10-21 02:40:00,1.28313,1.28323,1.28259,1.28305,11000000.0
2008-10-21 02:41:00,1.28315,1.28337,1.28259,1.28323,9000000.0
2008-10-21 02:42:00,1.28263,1.28343,1.28223,1.28275,11000000.0
2008-10-21 02:43:00,1.28277,1.2829,1.28234,1.28246,11000000.0
2008-10-21 02:44:00,1.28255,1.28255,1.28137,1.28137,9000000.0
2008-10-21 02:45:00,1.28208,1.28236,1.28173,1.28236,11000000.0
2008-10-21 02:46:00,1.28238,1.28238,1.28186,1.28214,8000000.0
2008-10-21 02:47:00,1.28247,1.28254,1.282,1.2825,6000000.0
2008-10-21 02:48:00,1.28227,1.2824,1.28177,1.2824,8000000.0
2008-10-21 02:49:00,1.2825,1.2825,1.28184,1.28234,7000000.0
2008-10-21 02:50:00,1.28229,1.28243,1.282,1.28219,7000000.0
2008-10-21 02:51:00,1.28242,1.28248,1.2817,1.28248,5000000.0
2008-10-21 02:52:00,1.28245,1.28251,1.28167,1.28251,8000000.0
2008-10-21 02:53:00,1.28258,1.28259,1.28191,1.28231,7000000.0
2008-10-21 02:54:00,1.28196,1.28243,1.28196,1.28237,7000000.0
2008-10-21 02:55:00,1.28216,1.28233,1.28177,1.28231,5000000.0
2008-10-21 02:56:00,1.28161,1.28186,1.28145,1.28168,7000000.0
2008-10-21 02:57:00,1.28153,1.28181,1.28106,1.28181,8000000.0
2008-10-21 02:58:00,1.28193,1.28193,1.28122,1.28172,6000000.0
2008-10-21 02:59:00,1.28122,1.28173,1.28089,1.28173,8000000.0
2008-10-21 03:00:00,1.2815,1.28243,1.2815,1.28169,10000000.0
2008-10-21 03:01:00,1.28232,1.28247,1.28148,1.28204,10000000.0
2008-10-21 03:02:00,1.28231,1.28231,1.28166,1.28222,8000000.0
2008-10-21 03:03:00,1.28218,1.28221,1.28151,1.28166,7000000.0
2008-10-21 03:04:00,1.28154,1.28202,1.28123,1.28195,10000000.0
2008-10-21 03:05:00,1.28197,1.28242,1.28172,1.28229,9000000.0
2008-10-21 03:06:00,1.28225,1.28236,1.28164,1.28229,9000000.0
2008-10-21 03:07:00,1.28158,1.28228,1.28158,1.28184,8000000.0
2008-10-21 03:08:00,1.28235,1.28241,1.28201,1.28241,5000000.0
2008-10-21 03:09:00,1.28209,1.28256,1.28171,1.28178,10000000.0
2008-10-21 03:10:00,1.28207,1.2827,1.28207,1.28253,6000000.0
2008-10-21 03:11:00,1.28269,1.28269,1.28197,1.28209,8000000.0
2008-10-21 03:12:00,1.28192,1.28201,1.28127,1.28201,8000000.0
2008-10-21 03:13:00,1.28175,1.28193,1.28131,1.28176,7000000.0
2008-10-21 03:14:00,1.28182,1.28182,1.28106,1.28174,7000000.0
2008-10-21 03:15:00,1.28122,1.28182,1.28083,1.28125,9000000.0
2008-10-21 03:16:00,1.28136,1.28191,1.28136,1.28174,9000000.0
2008-10-21 03:17:00,1.28127,1.28179,1.28127,1.28177,7000000.0
2008-10-21 03:18:00,1.28169,1.28181,1.28135,1.28181,4000000.0
2008-10-21 03:19:00,1.28192,1.28192,1.28114,1.28154,11000000.0
2008-10-21 03:20:00,1.28176,1.28199,1.28134,1.28165,6000000.0
2008-10-21 03:21:00,1.28113,1.28191,1.281,1.281,8000000.0
2008-10-21 03:22:00,1.28161,1.28169,1.28067,1.28138,11000000.0
2008-10-21 03:23:00,1.28055,1.28127,1.28037,1.28124,10000000.0
2008-10-21 03:24:00,1.28123,1.28136,1.28081,1.28081,7000000.0
2008-10-21 03:25:00,1.28075,1.28124,1.28064,1.2812,8000000.0
2008-10-21 03:26:00,1.2807,1.28135,1.2805,1.28127,8000000.0
2008-10-21 03:27:00,1.28156,1.28156,1.28099,1.28141,10000000.0
2008-10-21 03:29:00,1.28108,1.28123,1.28064,1.28105,11000000.0
2008-10-21 03:32:00,1.28078,1.28078,1.28078,1.28078,1000000.0
2008-10-21 03:33:00,1.28151,1.28161,1.281,1.28156,7000000.0
2008-10-21 03:34:00,1.2815,1.28172,1.28102,1.28158,8000000.0
2008-10-21 03:35:00,1.28144,1.28159,1.28103,1.28124,7000000.0
2008-10-21 03:36:00,1.28129,1.2815,1.28102,1.2815,10000000.0
2008-10-21 03:37:00,1.28159,1.28159,1.28102,1.28137,7000000.0
2008-10-21 03:38:00,1.28144,1.28144,1.28045,1.28081,7000000.0
2008-10-21 03:39:00,1.28114,1.28114,1.2805,1.28103,8000000.0
2008-10-21 03:40:00,1.28112,1.28136,1.28057,1.28066,7000000.0
2008-10-21 03:41:00,1.28105,1.28126,1.28078,1.28115,11000000.0
2008-10-21 03:42:00,1.28121,1.28134,1.28101,1.28123,10000000.0
2008-10-21 03:43:00,1.28113,1.2812,1.28087,1.28087,7000000.0
2008-10-21 03:44:00,1.281,1.281,1.28012,1.28062,7000000.0
2008-10-21 03:45:00,1.28058,1.28058,1.27975,1.28042,8000000.0
2008-10-21 03:46:00,1.28043,1.28043,1.2794,1.27972,8000000.0
2008-10-21 03:47:00,1.27969,1.28048,1.27956,1.28011,11000000.0
2008-10-21 03:48:00,1.27916,1.27944,1.27912,1.27931,11000000.0
2008-10-21 03:49:00,1.27899,1.27961,1.27845,1.27911,10000000.0
2008-10-21 03:50:00,1.27891,1.27891,1.27807,1.2787,10000000.0
2008-10-21 03:51:00,1.27867,1.2787,1.2781,1.27847,8000000.0
2008-10-21 03:52:00,1.27852,1.27865,1.27799,1.27865,7000000.0
2008-10-21 03:53:00,1.27839,1.27891,1.27839,1.27839,11000000.0
2008-10-21 03:54:00,1.27875,1.27875,1.27806,1.27838,9000000.0
2008-10-21 03:55:00,1.27867,1.27879,1.27803,1.27864,8000000.0
2008-10-21 03:56:00,1.27858,1.27875,1.27794,1.27852,10000000.0
2008-10-21 03:57:00,1.27832,1.2784,1.27774,1.2784,8000000.0
2008-10-21 03:58:00,1.27865,1.27865,1.27802,1.27831,10000000.0
2008-10-21 03:59:00,1.2783,1.27842,1.27783,1.27833,9000000.0
2008-10-21 04:00:00,1.27828,1.2787,1.27784,1.27847,7000000.0
2008-10-21 04:01:00,1.27849,1.27849,1.27806,1.27836,8000000.0
2008-10-21 04:02:00,1.27833,1.27863,1.27798,1.27863,8000000.0
2008-10-21 04:03:00,1.27843,1.27891,1.27829,1.27859,9000000.0
2008-10-21 04:04:00,1.27861,1.27885,1.27809,1.27856,8000000.0
2008-10-21 04:05:00,1.27829,1.27843,1.27765,1.27818,9000000.0
2008-10-21 04:06:00,1.27867,1.27902,1.27853,1.27872,8000000.0
2008-10-21 04:07:00,1.27889,1.27889,1.27817,1.27863,8000000.0
2008-10-21 04:08:00,1.27864,1.27864,1.2782,1.27863,8000000.0
2008-10-21 04:09:00,1.27859,1.27883,1.27859,1.27875,8000000.0
2008-10-21 04:10:00,1.27889,1.27894,1.27841,1.27841,7000000.0
2008-10-21 04:11:00,1.27891,1.27891,1.2787,1.2787,2000000.0
2008-10-21 04:12:00,1.27918,1.27938,1.27876,1.27894,8000000.0
2008-10-21 04:13:00,1.27875,1.27936,1.27875,1.27936,7000000.0
2008-10-21 04:14:00,1.2794,1.2795,1.27902,1.27902,8000000.0
2008-10-21 04:15:00,1.27918,1.27963,1.27878,1.27963,7000000.0
2008-10-21 04:16:00,1.27883,1.27922,1.27828,1.2787,9000000.0
2008-10-21 04:17:00,1.27807,1.27899,1.27807,1.27868,7000000.0
2008-10-21 04:18:00,1.27858,1.27895,1.27851,1.27895,5000000.0
2008-10-21 04:19:00,1.27918,1.27937,1.27887,1.27924,11000000.0
2008-10-21 04:20:00,1.27916,1.27952,1.27905,1.27952,7000000.0
2008-10-21 04:21:00,1.27968,1.27988,1.27936,1.27963,7000000.0
2008-10-21 04:22:00,1.27915,1.2795,1.27915,1.2795,2000000.0
2008-10-21 04:23:00,1.27951,1.27991,1.27932,1.27991,7000000.0
2008-10-21 04:24:00,1.27955,1.2801,1.27946,1.27968,8000000.0
2008-10-21 04:25:00,1.2798,1.28024,1.27958,1.28024,6000000.0
2008-10-21 04:26:00,1.2804,1.28082,1.28017,1.28038,6000000.0
2008-10-21 04:27:00,1.28044,1.28052,1.28019,1.28019,7000000.0
2008-10-21 04:28:00,1.28052,1.28052,1.27987,1.28021,7000000.0
2008-10-21 04:29:00,1.28022,1.28052,1.27973,1.28052,10000000.0
2008-10-21 04:30:00,1.28056,1.28063,1.28041,1.28049,8000000.0
2008-10-21 04:31:00,1.28002,1.28043,1.28002,1.28043,8000000.0
2008-10-21 04:32:00,1.28056,1.28064,1.28035,1.28064,9000000.0
2008-10-21 04:33:00,1.28056,1.28096,1.2802,1.28078,8000000.0
2008-10-21 04:34:00,1.28087,1.28128,1.28043,1.28128,8000000.0
2008-10-21 04:35:00,1.28105,1.28171,1.28105,1.2816,7000000.0
2008-10-21 04:36:00,1.28157,1.28157,1.28102,1.28102,7000000.0
2008-10-21 04:37:00,1.28128,1.28128,1.28067,1.28093,10000000.0
2008-10-21 04:38:00,1.28094,1.28132,1.28091,1.28092,11000000.0
2008-10-21 04:39:00,1.28139,1.28176,1.28139,1.28158,8000000.0
2008-10-21 04:40:00,1.28175,1.28208,1.28165,1.28202,7000000.0
2008-10-21 04:41:00,1.28199,1.28199,1.28174,1.28174,2000000.0
2008-10-21 04:42:00,1.28194,1.28204,1.28187,1.28193,7000000.0
2008-10-21 04:43:00,1.28195,1.28207,1.28169,1.28204,6000000.0
2008-10-21 04:44:00,1.28167,1.28209,1.28167,1.28209,7000000.0
2008-10-21 04:45:00,1.28137,1.28219,1.28137,1.28215,7000000.0
2008-10-21 04:46:00,1.28166,1.28205,1.28133,1.2817,8000000.0
2008-10-21 04:47:00,1.28154,1.28215,1.28144,1.28213,10000000.0
2008-10-21 04:48:00,1.28208,1.28216,1.28208,1.28216,2000000.0
2008-10-21 04:49:00,1.28225,1.28236,1.28225,1.28232,10000000.0
2008-10-21 04:50:00,1.28186,1.28263,1.28186,1.28235,8000000.0
2008-10-21 04:51:00,1.28175,1.28236,1.28175,1.28191,7000000.0
2008-10-21 04:52:00,1.2821,1.2821,1.2816,1.28203,6000000.0
2008-10-21 04:53:00,1.28122,1.28187,1.28122,1.28167,6000000.0
2008-10-21 04:54:00,1.28197,1.28197,1.28119,1.28185,7000000.0
2008-10-21 04:55:00,1.28138,1.28215,1.28138,1.28163,10000000.0
2008-10-21 04:56:00,1.28186,1.28197,1.28149,1.28189,8000000.0
2008-10-21 04:57:00,1.28191,1.28191,1.28138,1.28167,8000000.0
2008-10-21 04:58:00,1.28156,1.2816,1.28156,1.2816,2000000.0
2008-10-21 04:59:00,1.28092,1.28149,1.28077,1.28147,7000000.0
2008-10-21 05:00:00,1.28114,1.28176,1.28114,1.28151,9000000.0
2008-10-21 05:01:00,1.28153,1.28153,1.28112,1.28124,7000000.0
2008-10-21 05:02:00,1.28148,1.28148,1.28085,1.28144,7000000.0
2008-10-21 05:03:00,1.28154,1.28171,1.28096,1.2816,5000000.0
2008-10-21 05:04:00,1.2817,1.28198,1.28155,1.28165,7000000.0
2008-10-21 05:05:00,1.2813,1.28211,1.2813,1.28211,8000000.0
2008-10-21 05:06:00,1.28212,1.28218,1.28149,1.28213,8000000.0
2008-10-21 05:07:00,1.28214,1.28214,1.28193,1.28201,7000000.0
2008-10-21 05:08:00,1.28158,1.28158,1.2809,1.28095,11000000.0
2008-10-21 05:09:00,1.28113,1.28139,1.28113,1.28124,8000000.0
2008-10-21 05:10:00,1.28099,1.2813,1.28099,1.2813,7000000.0
2008-10-21 05:11:00,1.2811,1.28133,1.28084,1.28129,7000000.0
2008-10-21 05:12:00,1.28121,1.28129,1.28088,1.28118,8000000.0
2008-10-21 05:13:00,1.28119,1.28137,1.28068,1.28105,6000000.0
2008-10-21 05:14:00,1.28136,1.28136,1.28104,1.28104,8000000.0
2008-10-21 05:15:00,1.28103,1.28103,1.28044,1.28044,8000000.0
2008-10-21 05:16:00,1.28102,1.28102,1.28044,1.28088,7000000.0
2008-10-21 05:17:00,1.28055,1.28086,1.28055,1.28075,10000000.0
2008-10-21 05:18:00,1.28027,1.28081,1.28027,1.28081,7000000.0
2008-10-21 05:19:00,1.28057,1.28087,1.28057,1.28084,10000000.0
2008-10-21 05:20:00,1.28079,1.28109,1.28079,1.28107,8000000.0
2008-10-21 05:21:00,1.28142,1.28158,1.28074,1.28074,9000000.0
2008-10-21 05:22:00,1.28127,1.28164,1.28127,1.28146,7000000.0
2008-10-21 05:23:00,1.28101,1.28131,1.28082,1.28082,10000000.0
2008-10-21 05:24:00,1.28121,1.28143,1.28083,1.28143,10000000.0
2008-10-21 05:25:00,1.28173,1.2818,1.28109,1.28167,11000000.0
2008-10-21 05:26:00,1.28177,1.2818,1.28168,1.2818,7000000.0
2008-10-21 05:27:00,1.2818,1.28209,1.28172,1.28172,8000000.0
2008-10-21 05:28:00,1.28224,1.28237,1.28184,1.28218,7000000.0
2008-10-21 05:29:00,1.28214,1.28253,1.28214,1.28253,7000000.0
2008-10-21 05:30:00,1.28192,1.28275,1.28192,1.28272,8000000.0
2008-10-21 05:31:00,1.28271,1.28274,1.28227,1.28273,7000000.0
2008-10-21 05:33:00,1.28244,1.28264,1.28233,1.28264,7000000.0
2008-10-21 05:34:00,1.28281,1.28288,1.28271,1.28288,10000000.0
2008-10-21 05:35:00,1.28261,1.28287,1.28225,1.28286,8000000.0
2008-10-21 05:36:00,1.28271,1.28282,1.28207,1.28276,8000000.0
2008-10-21 05:37:00,1.2829,1.28309,1.2829,1.28309,7000000.0
2008-10-21 05:38:00,1.28326,1.2834,1.28309,1.2834,9000000.0
2008-10-21 05:39:00,1.28331,1.28353,1.28318,1.28343,10000000.0
2008-10-21 05:40:00,1.28333,1.28334,1.28269,1.28269,8000000.0
2008-10-21 05:41:00,1.28269,1.28302,1.28248,1.28248,9000000.0
2008-10-21 05:42:00,1.28204,1.2828,1.28204,1.2828,7000000.0
2008-10-21 05:43:00,1.28276,1.28287,1.28227,1.28282,7000000.0
2008-10-21 05:44:00,1.28293,1.28315,1.28292,1.2831,10000000.0
2008-10-21 05:45:00,1.28263,1.28314,1.28235,1.28302,10000000.0
2008-10-21 05:46:00,1.28295,1.28306,1.28294,1.28294,7000000.0
2008-10-21 05:47:00,1.28222,1.28273,1.28222,1.28273,9000000.0
2008-10-21 05:49:00,1.28285,1.28296,1.28257,1.28284,8000000.0
2008-10-21 05:51:00,1.28273,1.28287,1.28253,1.28272,8000000.0
2008-10-21 05:52:00,1.28283,1.28294,1.28224,1.28294,7000000.0
2008-10-21 05:54:00,1.28265,1.28286,1.28253,1.28279,7000000.0
2008-10-21 05:55:00,1.28203,1.28262,1.28191,1.28219,5000000.0
2008-10-21 05:56:00,1.28258,1.28307,1.28228,1.28304,9000000.0
2008-10-21 05:57:00,1.28279,1.28295,1.28238,1.28272,9000000.0
2008-10-21 05:58:00,1.28253,1.28253,1.28172,1.2825,7000000.0
2008-10-21 05:59:00,1.28234,1.28234,1.28182,1.28207,15000000.0
2008-10-21 06:00:00,1.28188,1.28226,1.28188,1.28218,7000000.0
2008-10-21 06:01:00,1.282,1.28216,1.28136,1.28136,11000000.0
2008-10-21 06:02:00,1.28203,1.28254,1.28197,1.28197,8000000.0
2008-10-21 06:03:00,1.28246,1.28251,1.28223,1.28223,5000000.0
2008-10-21 06:04:00,1.28235,1.28235,1.28216,1.28216,8000000.0
2008-10-21 06:05:00,1.28203,1.28237,1.28193,1.28234,5000000.0
2008-10-21 06:06:00,1.2817,1.28224,1.28144,1.28224,8000000.0
2008-10-21 06:07:00,1.28244,1.28247,1.28226,1.28247,8000000.0
2008-10-21 06:08:00,1.28164,1.28222,1.28164,1.28217,5000000.0
2008-10-21 06:09:00,1.28221,1.28245,1.28197,1.28236,7000000.0
2008-10-21 06:10:00,1.28217,1.28251,1.28187,1.28251,5000000.0
2008-10-21 06:12:00,1.28288,1.28288,1.28245,1.28257,7000000.0
2008-10-21 06:13:00,1.28252,1.28275,1.28216,1.28275,11000000.0
2008-10-21 06:15:00,1.28267,1.28267,1.2821,1.28218,7000000.0
2008-10-21 06:16:00,1.2823,1.28233,1.2817,1.28222,7000000.0
2008-10-21 06:17:00,1.28242,1.28242,1.28208,1.28233,8000000.0
2008-10-21 06:18:00,1.28151,1.28219,1.2814,1.28219,7000000.0
2008-10-21 06:19:00,1.28256,1.28259,1.28178,1.28184,9000000.0
2008-10-21 06:20:00,1.28206,1.28224,1.28202,1.28209,7000000.0
2008-10-21 06:21:00,1.28239,1.28266,1.28196,1.28266,7000000.0
2008-10-21 06:22:00,1.28224,1.28288,1.28224,1.28268,8000000.0
2008-10-21 06:23:00,1.28293,1.28298,1.28258,1.28293,10000000.0
2008-10-21 06:24:00,1.28263,1.28263,1.28227,1.28233,9000000.0
2008-10-21 06:25:00,1.28228,1.28279,1.28228,1.28273,10000000.0
2008-10-21 06:27:00,1.2826,1.28286,1.28246,1.28284,7000000.0
2008-10-21 06:28:00,1.28241,1.28284,1.28241,1.28284,8000000.0
2008-10-21 06:29:00,1.28232,1.28282,1.28217,1.28282,8000000.0
2008-10-21 06:30:00,1.28278,1.28278,1.28222,1.28273,14000000.0
2008-10-21 06:31:00,1.2827,1.28282,1.2826,1.28281,14000000.0
2008-10-21 06:32:00,1.2822,1.28288,1.2822,1.28281,10000000.0
2008-10-21 06:33:00,1.28286,1.28292,1.28234,1.28292,8000000.0
2008-10-21 06:34:00,1.28284,1.28292,1.28238,1.28275,7000000.0
2008-10-21 06:35:00,1.28307,1.28312,1.28289,1.28309,9000000.0
2008-10-21 06:36:00,1.28302,1.2832,1.28283,1.28306,6000000.0
2008-10-21 06:38:00,1.28293,1.28293,1.28191,1.28277,10000000.0
2008-10-21 06:39:00,1.28298,1.28298,1.28236,1.28245,8000000.0
2008-10-21 06:40:00,1.28215,1.28281,1.28215,1.28281,9000000.0
2008-10-21 06:44:00,1.28247,1.283,1.28217,1.28228,9000000.0
2008-10-21 06:45:00,1.28279,1.28294,1.28246,1.28246,10000000.0
2008-10-21 06:46:00,1.28288,1.28288,1.28223,1.28247,11000000.0
2008-10-21 06:47:00,1.28291,1.28291,1.28215,1.28215,9000000.0
2008-10-21 06:48:00,1.28302,1.28304,1.28246,1.28304,8000000.0
2008-10-21 06:49:00,1.28258,1.28296,1.28215,1.28277,7000000.0
2008-10-21 06:50:00,1.28253,1.28254,1.28232,1.28253,7000000.0
2008-10-21 06:52:00,1.28263,1.28268,1.28198,1.28264,7000000.0
2008-10-21 06:53:00,1.28271,1.28271,1.28208,1.28259,11000000.0
2008-10-21 06:54:00,1.28279,1.28279,1.28217,1.28217,7000000.0
2008-10-21 06:55:00,1.28268,1.28268,1.2821,1.28245,8000000.0
2008-10-21 06:56:00,1.28209,1.28247,1.28195,1.28222,10000000.0
2008-10-21 06:57:00,1.28253,1.28253,1.28199,1.28244,7000000.0
2008-10-21 06:58:00,1.28247,1.2826,1.28189,1.2826,7000000.0
2008-10-21 06:59:00,1.28262,1.2827,1.28214,1.2827,8000000.0
2008-10-21 07:00:00,1.2828,1.28351,1.2828,1.28313,7000000.0
2008-10-21 07:01:00,1.28316,1.28316,1.28259,1.28266,8000000.0
2008-10-21 07:02:00,1.28256,1.28334,1.28256,1.28334,8000000.0
2008-10-21 07:03:00,1.28346,1.28346,1.28296,1.28345,10000000.0
2008-10-21 07:04:00,1.28303,1.28335,1.28271,1.28335,9000000.0
2008-10-21 07:05:00,1.28262,1.28335,1.28262,1.28325,8000000.0
2008-10-21 07:06:00,1.28358,1.28366,1.28296,1.283,10000000.0
2008-10-21 07:07:00,1.28332,1.28356,1.28309,1.28309,7000000.0
2008-10-21 07:08:00,1.2834,1.28371,1.2834,1.28355,7000000.0
2008-10-21 07:09:00,1.2834,1.2835,1.28295,1.28336,10000000.0
2008-10-21 07:10:00,1.28311,1.28311,1.28218,1.28262,8000000.0
2008-10-21 07:11:00,1.28251,1.28311,1.28251,1.28311,8000000.0
2008-10-21 07:12:00,1.28318,1.28318,1.28268,1.28268,8000000.0
2008-10-21 07:13:00,1.28286,1.28305,1.28246,1.28284,8000000.0
2008-10-21 07:14:00,1.28298,1.28312,1.28255,1.28268,8000000.0
2008-10-21 07:15:00,1.28318,1.28321,1.2827,1.28317,8000000.0
2008-10-21 07:16:00,1.2831,1.28324,1.28257,1.28309,11000000.0
2008-10-21 07:17:00,1.28279,1.28279,1.2824,1.2824,4000000.0
2008-10-21 07:18:00,1.2825,1.2825,1.28211,1.28211,3000000.0
2008-10-21 07:19:00,1.28213,1.28257,1.28195,1.28257,21000000.0
2008-10-21 07:20:00,1.2826,1.28295,1.28234,1.28279,8000000.0
2008-10-21 07:21:00,1.28287,1.28287,1.28269,1.28269,3000000.0
2008-10-21 07:22:00,1.28205,1.28205,1.28197,1.28201,3000000.0
2008-10-21 07:23:00,1.28137,1.28178,1.28135,1.28177,8000000.0
2008-10-21 07:24:00,1.28192,1.28198,1.28164,1.28172,11000000.0
2008-10-21 07:25:00,1.28179,1.28209,1.28179,1.28208,10000000.0
2008-10-21 07:26:00,1.28224,1.28241,1.28194,1.28212,11000000.0
2008-10-21 07:27:00,1.28195,1.28245,1.28194,1.28229,11000000.0
2008-10-21 07:28:00,1.28224,1.28235,1.28224,1.28231,7000000.0
2008-10-21 07:29:00,1.28243,1.28249,1.2819,1.28241,10000000.0
2008-10-21 07:30:00,1.28156,1.28268,1.28156,1.28218,9000000.0
2008-10-21 07:31:00,1.28269,1.283,1.28201,1.28298,10000000.0
2008-10-21 07:32:00,1.28317,1.28317,1.28279,1.28279,8000000.0
2008-10-21 07:33:00,1.28313,1.28323,1.28251,1.28319,11000000.0
2008-10-21 07:34:00,1.28321,1.28335,1.28288,1.28326,7000000.0
2008-10-21 07:35:00,1.28289,1.28307,1.28267,1.28267,9000000.0
2008-10-21 07:36:00,1.28289,1.28308,1.28238,1.28259,7000000.0
2008-10-21 07:37:00,1.28287,1.28323,1.28287,1.28314,7000000.0
2008-10-21 07:38:00,1.28324,1.28327,1.28274,1.28316,11000000.0
2008-10-21 07:39:00,1.28325,1.2833,1.28323,1.28326,8000000.0
2008-10-21 07:40:00,1.28309,1.28309,1.28238,1.28238,8000000.0
2008-10-21 07:41:00,1.28249,1.28249,1.28168,1.28235,7000000.0
2008-10-21 07:42:00,1.28234,1.28234,1.28173,1.28179,9000000.0
2008-10-21 07:43:00,1.28221,1.28221,1.28158,1.28158,7000000.0
2008-10-21 07:44:00,1.28186,1.28186,1.28136,1.28144,21000000.0
2008-10-21 07:45:00,1.28122,1.28122,1.28002,1.28002,10000000.0
2008-10-21 07:46:00,1.28011,1.28144,1.28011,1.28103,10000000.0
2008-10-21 07:47:00,1.28077,1.28127,1.28026,1.28124,11000000.0
2008-10-21 07:48:00,1.28144,1.28193,1.28087,1.28193,10000000.0
2008-10-21 07:49:00,1.2818,1.28212,1.28178,1.2819,8000000.0
2008-10-21 07:50:00,1.28183,1.28183,1.28129,1.28155,8000000.0
2008-10-21 07:51:00,1.2815,1.28191,1.28123,1.28191,10000000.0
2008-10-21 07:52:00,1.28203,1.28233,1.28176,1.282,7000000.0
2008-10-21 07:53:00,1.28196,1.28243,1.28196,1.28243,10000000.0
2008-10-21 07:54:00,1.28224,1.28224,1.28169,1.28171,7000000.0
2008-10-21 07:55:00,1.28174,1.28198,1.2817,1.28175,11000000.0
2008-10-21 07:56:00,1.28156,1.28156,1.28103,1.28103,9000000.0
2008-10-21 07:57:00,1.281,1.2812,1.28069,1.28089,8000000.0
2008-10-21 07:58:00,1.2812,1.28144,1.28096,1.2812,11000000.0
2008-10-21 07:59:00,1.28122,1.28124,1.28072,1.28116,8000000.0
2008-10-21 08:00:00,1.28115,1.28161,1.2808,1.2811,11000000.0
2008-10-21 08:01:00,1.28066,1.28133,1.28066,1.28133,8000000.0
2008-10-21 08:02:00,1.28117,1.28124,1.28067,1.28067,8000000.0
2008-10-21 08:03:00,1.28073,1.28129,1.28073,1.28129,7000000.0
2008-10-21 08:04:00,1.28149,1.28159,1.28069,1.28113,9000000.0
2008-10-21 08:05:00,1.28123,1.28143,1.28112,1.28129,9000000.0
2008-10-21 08:06:00,1.28148,1.28161,1.28131,1.28148,9000000.0
2008-10-21 08:07:00,1.28164,1.28178,1.2812,1.28167,9000000.0
2008-10-21 08:08:00,1.28134,1.28189,1.28066,1.28163,7000000.0
2008-10-21 08:09:00,1.28195,1.28216,1.28142,1.28182,11000000.0
2008-10-21 08:10:00,1.28152,1.28196,1.28145,1.28179,16000000.0
2008-10-21 08:11:00,1.28121,1.2817,1.28093,1.28131,9000000.0
2008-10-21 08:12:00,1.28099,1.28145,1.28075,1.28134,8000000.0
2008-10-21 08:13:00,1.28101,1.28131,1.28101,1.28118,10000000.0
2008-10-21 08:14:00,1.28137,1.282,1.28116,1.282,12000000.0
2008-10-21 08:15:00,1.28199,1.28229,1.28188,1.28222,7000000.0
2008-10-21 08:16:00,1.28209,1.2822,1.28193,1.28205,9000000.0
2008-10-21 08:17:00,1.28228,1.28247,1.28188,1.28235,11000000.0
2008-10-21 08:18:00,1.28229,1.28229,1.28159,1.28184,13000000.0
2008-10-21 08:19:00,1.28138,1.28244,1.28138,1.28213,7000000.0
2008-10-21 08:20:00,1.28205,1.28246,1.28167,1.28167,10000000.0
2008-10-21 08:21:00,1.282,1.2822,1.28167,1.28214,12000000.0
2008-10-21 08:22:00,1.28217,1.28224,1.28199,1.28199,21000000.0
2008-10-21 08:23:00,1.28212,1.28237,1.28147,1.28237,14000000.0
2008-10-21 08:24:00,1.28208,1.28208,1.28141,1.28144,8000000.0
2008-10-21 08:25:00,1.28171,1.28178,1.28154,1.28158,9000000.0
2008-10-21 08:26:00,1.28119,1.282,1.28119,1.28192,8000000.0
2008-10-21 08:27:00,1.28204,1.28215,1.28167,1.28215,11000000.0
2008-10-21 08:28:00,1.28227,1.28227,1.28164,1.28223,9000000.0
2008-10-21 08:29:00,1.28231,1.28238,1.28213,1.28216,7000000.0
2008-10-21 08:30:00,1.28201,1.28234,1.28201,1.28229,7000000.0
2008-10-21 08:31:00,1.28224,1.28224,1.28163,1.28188,10000000.0
2008-10-21 08:32:00,1.28182,1.28187,1.28146,1.28162,8000000.0
2008-10-21 08:33:00,1.28176,1.2819,1.28127,1.28184,8000000.0
2008-10-21 08:34:00,1.28089,1.2819,1.28089,1.28166,11000000.0
2008-10-21 08:35:00,1.2811,1.28201,1.2811,1.2818,9000000.0
2008-10-21 08:36:00,1.28184,1.28202,1.28153,1.28199,7000000.0
2008-10-21 08:37:00,1.28177,1.28214,1.28165,1.28211,8000000.0
2008-10-21 08:38:00,1.28207,1.28209,1.28199,1.28199,7000000.0
2008-10-21 08:39:00,1.28171,1.28171,1.28092,1.28132,10000000.0
2008-10-21 08:40:00,1.28123,1.28127,1.28068,1.28085,8000000.0
2008-10-21 08:41:00,1.28075,1.28105,1.28047,1.28105,9000000.0
2008-10-21 08:42:00,1.2806,1.2806,1.2798,1.28003,7000000.0
2008-10-21 08:43:00,1.28071,1.28096,1.28034,1.28096,8000000.0
2008-10-21 08:44:00,1.28088,1.28229,1.28088,1.28229,11000000.0
2008-10-21 08:45:00,1.28214,1.28254,1.28214,1.28218,7000000.0
2008-10-21 08:46:00,1.28127,1.28149,1.28098,1.28126,7000000.0
2008-10-21 08:47:00,1.28155,1.28167,1.28143,1.28154,8000000.0
2008-10-21 08:48:00,1.28157,1.28157,1.28119,1.28141,11000000.0
2008-10-21 08:49:00,1.28096,1.28156,1.28061,1.28117,9000000.0
2008-10-21 08:50:00,1.28137,1.28147,1.28071,1.2811,9000000.0
2008-10-21 08:51:00,1.28131,1.28158,1.28121,1.28139,10000000.0
2008-10-21 08:52:00,1.28116,1.28116,1.28068,1.28075,8000000.0
2008-10-21 08:53:00,1.28065,1.28136,1.27994,1.28136,7000000.0
2008-10-21 08:54:00,1.28105,1.28166,1.28105,1.28126,8000000.0
2008-10-21 08:55:00,1.28111,1.28166,1.28096,1.28096,8000000.0
2008-10-21 08:56:00,1.28154,1.28158,1.28143,1.28149,7000000.0
2008-10-21 08:57:00,1.28125,1.28159,1.28097,1.28114,11000000.0
2008-10-21 08:58:00,1.28136,1.28159,1.28101,1.28153,10000000.0
2008-10-21 08:59:00,1.28138,1.28192,1.28098,1.28185,11000000.0
2008-10-21 09:00:00,1.28143,1.28192,1.28125,1.28125,7000000.0
2008-10-21 09:01:00,1.2819,1.2819,1.28136,1.28171,8000000.0
2008-10-21 09:02:00,1.28214,1.28285,1.28201,1.28279,11000000.0
2008-10-21 09:03:00,1.28286,1.28287,1.2819,1.28265,12000000.0
2008-10-21 09:04:00,1.2823,1.28273,1.28187,1.28211,9000000.0
2008-10-21 09:05:00,1.28162,1.28219,1.28162,1.28219,13000000.0
2008-10-21 09:06:00,1.28167,1.28234,1.28119,1.28234,8000000.0
2008-10-21 09:07:00,1.28205,1.28232,1.28169,1.28169,10000000.0
2008-10-21 09:08:00,1.28227,1.28247,1.28168,1.28168,7000000.0
2008-10-21 09:09:00,1.28211,1.28219,1.28131,1.28184,7000000.0
2008-10-21 09:10:00,1.2816,1.28193,1.28122,1.28162,8000000.0
2008-10-21 09:11:00,1.2818,1.28215,1.28146,1.28175,10000000.0
2008-10-21 09:12:00,1.28156,1.28177,1.28128,1.28171,11000000.0
2008-10-21 09:13:00,1.28165,1.28191,1.28129,1.28132,8000000.0
2008-10-21 09:14:00,1.28216,1.28255,1.28188,1.28255,10000000.0
2008-10-21 09:15:00,1.28243,1.28264,1.28229,1.28264,8000000.0
2008-10-21 09:16:00,1.2823,1.28241,1.2818,1.28241,10000000.0
2008-10-21 09:17:00,1.28244,1.28244,1.28199,1.28229,9000000.0
2008-10-21 09:18:00,1.28194,1.2827,1.28194,1.2827,8000000.0
2008-10-21 09:19:00,1.28234,1.28309,1.28234,1.28285,9000000.0
2008-10-21 09:20:00,1.28215,1.28307,1.28199,1.2826,12000000.0
2008-10-21 09:21:00,1.2819,1.28276,1.2819,1.28205,8000000.0
2008-10-21 09:22:00,1.28212,1.28243,1.28123,1.28195,10000000.0
2008-10-21 09:23:00,1.28153,1.28233,1.28131,1.28216,10000000.0
2008-10-21 09:24:00,1.28215,1.28228,1.28171,1.28224,8000000.0
2008-10-21 09:25:00,1.28202,1.28279,1.28158,1.2823,10000000.0
2008-10-21 09:26:00,1.28208,1.28268,1.28208,1.28266,8000000.0
2008-10-21 09:27:00,1.28286,1.28286,1.28216,1.28258,11000000.0
2008-10-21 09:28:00,1.28289,1.28314,1.28246,1.28314,9000000.0
2008-10-21 09:29:00,1.28331,1.28331,1.28283,1.2831,7000000.0
2008-10-21 09:30:00,1.28349,1.28356,1.28296,1.2835,7000000.0
2008-10-21 09:31:00,1.28346,1.28382,1.28321,1.28365,7000000.0
2008-10-21 09:32:00,1.28362,1.28362,1.28292,1.2835,10000000.0
2008-10-21 09:33:00,1.28331,1.28366,1.2833,1.2833,8000000.0
2008-10-21 09:34:00,1.28391,1.28411,1.28343,1.28375,10000000.0
2008-10-21 09:35:00,1.28349,1.2839,1.28319,1.28354,11000000.0
2008-10-21 09:36:00,1.2837,1.28387,1.28326,1.2838,11000000.0
2008-10-21 09:37:00,1.28354,1.2838,1.28317,1.2838,11000000.0
2008-10-21 09:38:00,1.28353,1.28384,1.28308,1.28371,8000000.0
2008-10-21 09:39:00,1.28388,1.28388,1.2834,1.28359,11000000.0
2008-10-21 09:40:00,1.2834,1.28365,1.28295,1.28361,8000000.0
2008-10-21 09:41:00,1.28329,1.28353,1.28274,1.28306,8000000.0
2008-10-21 09:42:00,1.28305,1.28326,1.28249,1.28264,7000000.0
2008-10-21 09:43:00,1.28278,1.28323,1.28278,1.283,7000000.0
2008-10-21 09:44:00,1.28324,1.28324,1.28222,1.28264,10000000.0
2008-10-21 09:45:00,1.28297,1.28297,1.28267,1.28267,7000000.0
2008-10-21 09:46:00,1.28241,1.28305,1.28241,1.28288,9000000.0
2008-10-21 09:47:00,1.28303,1.28318,1.2825,1.28307,10000000.0
2008-10-21 09:48:00,1.2827,1.2827,1.28171,1.28203,10000000.0
2008-10-21 09:49:00,1.28158,1.2821,1.28158,1.28182,9000000.0
2008-10-21 09:50:00,1.28149,1.28167,1.28126,1.28151,11000000.0
2008-10-21 09:51:00,1.2816,1.28169,1.28114,1.28169,8000000.0
2008-10-21 09:52:00,1.28178,1.28187,1.28123,1.28187,10000000.0
2008-10-21 09:53:00,1.2821,1.2821,1.28183,1.28183,7000000.0
2008-10-21 09:54:00,1.28178,1.28189,1.28139,1.28139,7000000.0
2008-10-21 09:55:00,1.28141,1.28201,1.28136,1.2815,10000000.0
2008-10-21 09:56:00,1.28174,1.28203,1.28174,1.28203,8000000.0
2008-10-21 09:57:00,1.28188,1.2824,1.28188,1.28231,11000000.0
2008-10-21 09:58:00,1.28189,1.28222,1.28173,1.28218,8000000.0
2008-10-21 09:59:00,1.28209,1.28229,1.28196,1.28223,9000000.0
2008-10-21 10:00:00,1.28216,1.28218,1.28141,1.28205,9000000.0
2008-10-21 10:01:00,1.28196,1.28201,1.2816,1.28162,10000000.0
2008-10-21 10:02:00,1.28207,1.28234,1.28171,1.282,7000000.0
2008-10-21 10:03:00,1.28184,1.28188,1.28142,1.28158,7000000.0
2008-10-21 10:04:00,1.2816,1.28163,1.28072,1.28163,11000000.0
2008-10-21 10:05:00,1.28173,1.28187,1.28112,1.28142,10000000.0
2008-10-21 10:06:00,1.2818,1.28238,1.2816,1.28237,9000000.0
2008-10-21 10:07:00,1.28256,1.28256,1.28202,1.28204,8000000.0
2008-10-21 10:08:00,1.28215,1.28235,1.28204,1.28209,8000000.0
2008-10-21 10:09:00,1.28187,1.28219,1.28146,1.28172,11000000.0
2008-10-21 10:10:00,1.28145,1.28188,1.28094,1.28148,12000000.0
2008-10-21 10:11:00,1.2818,1.28205,1.28149,1.28193,11000000.0
2008-10-21 10:12:00,1.28205,1.28214,1.28148,1.28188,10000000.0
2008-10-21 10:13:00,1.28224,1.28234,1.28172,1.28218,7000000.0
2008-10-21 10:14:00,1.2817,1.2823,1.2817,1.28182,7000000.0
2008-10-21 10:15:00,1.28208,1.28223,1.28196,1.28221,7000000.0
2008-10-21 10:16:00,1.28239,1.28242,1.2819,1.28241,11000000.0
2008-10-21 10:17:00,1.2824,1.2824,1.28194,1.28215,12000000.0
2008-10-21 10:18:00,1.28146,1.28224,1.28146,1.28209,7000000.0
2008-10-21 10:19:00,1.28193,1.28193,1.2809,1.28112,8000000.0
2008-10-21 10:20:00,1.2817,1.28181,1.28167,1.2818,9000000.0
2008-10-21 10:21:00,1.28184,1.28232,1.28184,1.28193,8000000.0
2008-10-21 10:22:00,1.28244,1.28244,1.28207,1.28209,7000000.0
2008-10-21 10:23:00,1.28218,1.28229,1.28158,1.28168,8000000.0
2008-10-21 10:24:00,1.28184,1.28248,1.28184,1.28222,11000000.0
2008-10-21 10:25:00,1.28206,1.28246,1.28189,1.28234,11000000.0
2008-10-21 10:26:00,1.28195,1.28239,1.28176,1.28239,10000000.0
2008-10-21 10:27:00,1.28248,1.28248,1.28139,1.28232,13000000.0
2008-10-21 10:28:00,1.28163,1.28238,1.2815,1.28207,8000000.0
2008-10-21 10:29:00,1.28163,1.28213,1.28127,1.28127,7000000.0
2008-10-21 10:30:00,1.28183,1.2819,1.28124,1.2815,7000000.0
2008-10-21 10:31:00,1.28092,1.28124,1.28037,1.28077,10000000.0
2008-10-21 10:32:00,1.28169,1.28218,1.28163,1.28207,8000000.0
2008-10-21 10:33:00,1.28189,1.28191,1.28131,1.28176,8000000.0
2008-10-21 10:34:00,1.28186,1.28223,1.28159,1.2819,11000000.0
2008-10-21 10:35:00,1.28168,1.28175,1.28122,1.28122,8000000.0
2008-10-21 10:36:00,1.28094,1.28156,1.28084,1.28133,12000000.0
2008-10-21 10:37:00,1.28128,1.28153,1.28073,1.28153,7000000.0
2008-10-21 10:38:00,1.28101,1.28223,1.28101,1.28223,9000000.0
2008-10-21 10:39:00,1.28246,1.2826,1.28231,1.28231,7000000.0
2008-10-21 10:40:00,1.28182,1.28264,1.28182,1.28264,8000000.0
2008-10-21 10:41:00,1.28206,1.28262,1.28181,1.28258,8000000.0
2008-10-21 10:42:00,1.28263,1.28295,1.28246,1.28295,8000000.0
2008-10-21 10:43:00,1.28273,1.28273,1.28182,1.28241,7000000.0
2008-10-21 10:44:00,1.28257,1.28276,1.28227,1.28263,9000000.0
2008-10-21 10:45:00,1.28269,1.28285,1.282,1.28281,8000000.0
2008-10-21 10:46:00,1.28281,1.28292,1.28256,1.28272,11000000.0
2008-10-21 10:47:00,1.28268,1.28278,1.28219,1.28266,10000000.0
2008-10-21 10:48:00,1.28268,1.28268,1.28196,1.28243,7000000.0
2008-10-21 10:49:00,1.28254,1.28276,1.28209,1.28241,10000000.0
2008-10-21 10:50:00,1.28278,1.28302,1.28278,1.28301,10000000.0
2008-10-21 10:51:00,1.28309,1.28311,1.28268,1.28311,9000000.0
2008-10-21 10:52:00,1.28295,1.28346,1.28295,1.28346,7000000.0
2008-10-21 10:53:00,1.28341,1.28342,1.28269,1.28338,7000000.0
2008-10-21 10:54:00,1.28325,1.28325,1.28231,1.28273,11000000.0
2008-10-21 10:55:00,1.28238,1.28292,1.28238,1.28238,7000000.0
2008-10-21 10:56:00,1.28284,1.28285,1.28232,1.28284,10000000.0
2008-10-21 10:57:00,1.28259,1.2831,1.28257,1.28307,8000000.0
2008-10-21 10:58:00,1.28259,1.284,1.28259,1.28391,8000000.0
2008-10-21 10:59:00,1.28349,1.28399,1.28349,1.28368,7000000.0
2008-10-21 11:00:00,1.28341,1.28361,1.28307,1.28307,8000000.0
2008-10-21 11:01:00,1.28384,1.28416,1.28327,1.28416,8000000.0
2008-10-21 11:02:00,1.28421,1.28421,1.28322,1.28361,10000000.0
2008-10-21 11:03:00,1.2836,1.28369,1.28298,1.28342,8000000.0
2008-10-21 11:04:00,1.28361,1.28378,1.28339,1.28378,10000000.0
2008-10-21 11:05:00,1.28364,1.28364,1.28306,1.28306,7000000.0
2008-10-21 11:06:00,1.28316,1.28352,1.28275,1.28337,8000000.0
2008-10-21 11:07:00,1.28366,1.28367,1.28284,1.28326,7000000.0
2008-10-21 11:08:00,1.28388,1.28388,1.28297,1.28307,7000000.0
2008-10-21 11:09:00,1.28261,1.28332,1.28261,1.28288,11000000.0
2008-10-21 11:10:00,1.28263,1.28306,1.28228,1.28306,9000000.0
2008-10-21 11:11:00,1.2828,1.2831,1.28255,1.28255,7000000.0
2008-10-21 11:12:00,1.28286,1.28291,1.28208,1.28272,11000000.0
2008-10-21 11:13:00,1.28262,1.28262,1.28216,1.28216,8000000.0
2008-10-21 11:14:00,1.28266,1.28301,1.28248,1.28301,7000000.0
2008-10-21 11:15:00,1.28281,1.28337,1.28281,1.28303,7000000.0
2008-10-21 11:16:00,1.28298,1.28342,1.28298,1.28327,8000000.0
2008-10-21 11:17:00,1.28324,1.28368,1.28324,1.28368,7000000.0
2008-10-21 11:18:00,1.28351,1.28351,1.28326,1.28326,8000000.0
2008-10-21 11:19:00,1.28244,1.28306,1.28244,1.28261,7000000.0
2008-10-21 11:20:00,1.28254,1.28313,1.28226,1.28313,8000000.0
2008-10-21 11:21:00,1.28318,1.28335,1.28302,1.28302,30000000.0
2008-10-21 11:22:00,1.28276,1.28276,1.28223,1.28223,8000000.0
2008-10-21 11:23:00,1.2826,1.2827,1.28212,1.28249,11000000.0
2008-10-21 11:24:00,1.28217,1.28231,1.28164,1.28186,7000000.0
2008-10-21 11:25:00,1.28189,1.28238,1.28188,1.28211,10000000.0
2008-10-21 11:26:00,1.28185,1.28253,1.28185,1.28253,10000000.0
2008-10-21 11:27:00,1.28256,1.28277,1.28229,1.28277,8000000.0
2008-10-21 11:28:00,1.28275,1.28291,1.28234,1.28274,10000000.0
2008-10-21 11:29:00,1.28274,1.28281,1.28248,1.28273,9000000.0
2008-10-21 11:30:00,1.28242,1.28277,1.28242,1.28273,7000000.0
2008-10-21 11:31:00,1.28258,1.28288,1.28216,1.28288,10000000.0
2008-10-21 11:32:00,1.28298,1.28309,1.28255,1.28284,13000000.0
2008-10-21 11:33:00,1.283,1.283,1.28253,1.28285,8000000.0
2008-10-21 11:34:00,1.28317,1.28353,1.28317,1.28353,7000000.0
2008-10-21 11:35:00,1.28322,1.2833,1.28236,1.28236,10000000.0
2008-10-21 11:36:00,1.28268,1.28268,1.28243,1.28256,7000000.0
2008-10-21 11:37:00,1.28248,1.28257,1.28228,1.28257,7000000.0
2008-10-21 11:38:00,1.28253,1.28277,1.28177,1.28277,7000000.0
2008-10-21 11:39:00,1.28266,1.283,1.28224,1.28224,11000000.0
2008-10-21 11:40:00,1.28206,1.28268,1.28196,1.28256,8000000.0
2008-10-21 11:41:00,1.28231,1.28248,1.28199,1.28232,8000000.0
2008-10-21 11:42:00,1.28241,1.28242,1.28156,1.28216,9000000.0
2008-10-21 11:43:00,1.28221,1.28233,1.28209,1.28233,7000000.0
2008-10-21 11:44:00,1.28228,1.28288,1.28223,1.28257,8000000.0
2008-10-21 11:45:00,1.28314,1.28348,1.28286,1.28348,11000000.0
2008-10-21 11:46:00,1.28333,1.28348,1.28306,1.28312,10000000.0
2008-10-21 11:47:00,1.28306,1.28342,1.28306,1.28336,7000000.0
2008-10-21 11:48:00,1.28342,1.28348,1.28311,1.28348,10000000.0
2008-10-21 11:49:00,1.28319,1.28379,1.28319,1.2835,11000000.0
2008-10-21 11:50:00,1.28347,1.28377,1.28323,1.28349,10000000.0
2008-10-21 11:51:00,1.28324,1.28354,1.28324,1.28327,9000000.0
2008-10-21 11:52:00,1.28374,1.28392,1.28349,1.28379,8000000.0
2008-10-21 11:53:00,1.28346,1.28346,1.28323,1.28323,7000000.0
2008-10-21 11:54:00,1.28311,1.28311,1.28282,1.28288,7000000.0
2008-10-21 11:55:00,1.28333,1.28354,1.28272,1.28354,11000000.0
2008-10-21 11:56:00,1.28351,1.28378,1.28314,1.28336,8000000.0
2008-10-21 11:57:00,1.28351,1.28351,1.2827,1.28282,10000000.0
2008-10-21 11:58:00,1.28266,1.28286,1.28258,1.28258,8000000.0
2008-10-21 11:59:00,1.28216,1.28272,1.28215,1.28215,7000000.0
2008-10-21 12:00:00,1.28251,1.28258,1.28234,1.2824,21000000.0
2008-10-21 12:01:00,1.28247,1.28261,1.28198,1.28261,10000000.0
2008-10-21 12:02:00,1.28252,1.28294,1.28248,1.2829,10000000.0
2008-10-21 12:03:00,1.28288,1.28297,1.28269,1.28297,8000000.0
2008-10-21 12:04:00,1.2829,1.28302,1.28286,1.28302,8000000.0
2008-10-21 12:05:00,1.28281,1.28326,1.28271,1.28311,8000000.0
2008-10-21 12:06:00,1.28336,1.28336,1.28285,1.28328,8000000.0
2008-10-21 12:07:00,1.28283,1.28341,1.28283,1.28328,11000000.0
2008-10-21 12:08:00,1.28309,1.28335,1.28258,1.28283,10000000.0
2008-10-21 12:09:00,1.28279,1.28334,1.2826,1.28307,9000000.0
2008-10-21 12:10:00,1.28297,1.2831,1.28252,1.28293,11000000.0
2008-10-21 12:11:00,1.28307,1.28323,1.28258,1.2831,8000000.0
2008-10-21 12:12:00,1.28305,1.28305,1.28241,1.28266,10000000.0
2008-10-21 12:13:00,1.28273,1.283,1.28225,1.28225,7000000.0
2008-10-21 12:14:00,1.28273,1.28277,1.28248,1.28248,9000000.0
2008-10-21 12:15:00,1.28233,1.28247,1.28215,1.28244,9000000.0
2008-10-21 12:16:00,1.28235,1.28235,1.28188,1.28209,7000000.0
2008-10-21 12:17:00,1.28223,1.28228,1.2814,1.2814,13000000.0
2008-10-21 12:18:00,1.28157,1.28196,1.28143,1.28196,9000000.0
2008-10-21 12:19:00,1.28175,1.28278,1.28175,1.28278,10000000.0
2008-10-21 12:20:00,1.28281,1.28304,1.28239,1.28293,10000000.0
2008-10-21 12:21:00,1.28285,1.28285,1.28203,1.2824,11000000.0
2008-10-21 12:22:00,1.28265,1.28265,1.28186,1.2825,7000000.0
2008-10-21 12:23:00,1.28274,1.2828,1.2823,1.28279,7000000.0
2008-10-21 12:24:00,1.28283,1.28289,1.28229,1.28267,10000000.0
2008-10-21 12:25:00,1.28246,1.28267,1.28243,1.28261,9000000.0
2008-10-21 12:26:00,1.28235,1.28235,1.28163,1.28218,7000000.0
2008-10-21 12:27:00,1.28217,1.28261,1.28187,1.28257,7000000.0
2008-10-21 12:28:00,1.28272,1.28319,1.28216,1.28319,8000000.0
2008-10-21 12:29:00,1.28364,1.28422,1.28353,1.28422,10000000.0
2008-10-21 12:30:00,1.2842,1.2842,1.28372,1.28386,10000000.0
2008-10-21 12:31:00,1.28411,1.28421,1.28334,1.2837,8000000.0
2008-10-21 12:32:00,1.28402,1.28402,1.28321,1.28353,7000000.0
2008-10-21 12:33:00,1.28323,1.2837,1.28323,1.28329,8000000.0
2008-10-21 12:34:00,1.28315,1.2832,1.28289,1.28289,10000000.0
2008-10-21 12:35:00,1.28343,1.28377,1.28328,1.28375,8000000.0
2008-10-21 12:36:00,1.28365,1.28365,1.28278,1.28278,10000000.0
2008-10-21 12:37:00,1.28362,1.28381,1.28324,1.28368,11000000.0
2008-10-21 12:38:00,1.28378,1.28407,1.28348,1.28365,7000000.0
2008-10-21 12:39:00,1.28425,1.28445,1.28396,1.28437,12000000.0
2008-10-21 12:40:00,1.28394,1.28461,1.28369,1.28429,7000000.0
2008-10-21 12:41:00,1.28471,1.28476,1.28429,1.28457,8000000.0
2008-10-21 12:42:00,1.2844,1.2844,1.28345,1.28353,10000000.0
2008-10-21 12:43:00,1.28432,1.28432,1.28414,1.28425,8000000.0
2008-10-21 12:44:00,1.28442,1.28465,1.28386,1.28386,7000000.0
2008-10-21 12:45:00,1.2841,1.2841,1.28328,1.28328,5000000.0
2008-10-21 12:46:00,1.28387,1.28387,1.28303,1.28373,11000000.0
2008-10-21 12:47:00,1.28374,1.28387,1.28359,1.28379,7000000.0
2008-10-21 12:48:00,1.28359,1.2837,1.28338,1.28356,8000000.0
2008-10-21 12:49:00,1.28325,1.2834,1.28301,1.28316,7000000.0
2008-10-21 12:50:00,1.28293,1.28353,1.28289,1.28353,7000000.0
2008-10-21 12:51:00,1.28346,1.28355,1.2828,1.2828,8000000.0
2008-10-21 12:52:00,1.28253,1.28337,1.28253,1.28337,8000000.0
2008-10-21 12:53:00,1.28371,1.28406,1.28321,1.28321,8000000.0
2008-10-21 12:54:00,1.28371,1.28382,1.28355,1.28376,11000000.0
2008-10-21 12:55:00,1.28349,1.2836,1.28292,1.28292,11000000.0
2008-10-21 12:56:00,1.28309,1.28309,1.28261,1.28281,8000000.0
2008-10-21 12:57:00,1.28276,1.28315,1.28267,1.28315,9000000.0
2008-10-21 12:58:00,1.28313,1.28315,1.2826,1.28271,9000000.0
2008-10-21 12:59:00,1.28271,1.28306,1.28229,1.28306,10000000.0
2008-10-21 13:00:00,1.2829,1.2833,1.28268,1.28326,10000000.0
2008-10-21 13:01:00,1.2831,1.28359,1.2827,1.2835,8000000.0
2008-10-21 13:02:00,1.28278,1.28339,1.28278,1.2832,10000000.0
2008-10-21 13:03:00,1.28298,1.28314,1.28283,1.28314,7000000.0
2008-10-21 13:04:00,1.2832,1.28332,1.28305,1.28332,8000000.0
2008-10-21 13:05:00,1.28328,1.28356,1.28295,1.28356,8000000.0
2008-10-21 13:06:00,1.28377,1.28386,1.28372,1.28381,8000000.0
2008-10-21 13:07:00,1.28348,1.2836,1.28307,1.2836,9000000.0
2008-10-21 13:08:00,1.28309,1.28355,1.28302,1.28355,8000000.0
2008-10-21 13:09:00,1.28362,1.28395,1.2836,1.28387,11000000.0
2008-10-21 13:10:00,1.28386,1.28415,1.28315,1.28415,9000000.0
2008-10-21 13:11:00,1.28414,1.28414,1.28389,1.28402,8000000.0
2008-10-21 13:12:00,1.28391,1.28397,1.28302,1.28302,7000000.0
2008-10-21 13:13:00,1.28365,1.28388,1.28316,1.28388,9000000.0
2008-10-21 13:14:00,1.28322,1.28384,1.28322,1.2838,9000000.0
2008-10-21 13:15:00,1.28337,1.28395,1.28305,1.2833,9000000.0
2008-10-21 13:16:00,1.28351,1.28376,1.28335,1.28339,11000000.0
2008-10-21 13:17:00,1.28341,1.28368,1.28307,1.28307,7000000.0
2008-10-21 13:18:00,1.28395,1.28397,1.28383,1.28385,7000000.0
2008-10-21 13:19:00,1.28403,1.28403,1.28345,1.28397,7000000.0
2008-10-21 13:20:00,1.28357,1.28402,1.28342,1.28375,8000000.0
2008-10-21 13:21:00,1.28397,1.28405,1.28346,1.28362,9000000.0
2008-10-21 13:22:00,1.28428,1.28428,1.28363,1.28363,8000000.0
2008-10-21 13:23:00,1.28411,1.28411,1.28356,1.28409,10000000.0
2008-10-21 13:24:00,1.28423,1.28458,1.28409,1.28424,12000000.0
2008-10-21 13:25:00,1.28404,1.28406,1.28358,1.28358,10000000.0
2008-10-21 13:26:00,1.28389,1.284,1.2835,1.28389,7000000.0
2008-10-21 13:27:00,1.28415,1.28448,1.28376,1.28431,8000000.0
2008-10-21 13:28:00,1.28459,1.28485,1.28428,1.28469,8000000.0
2008-10-21 13:29:00,1.28478,1.28498,1.2847,1.28497,9000000.0
2008-10-21 13:30:00,1.28455,1.28505,1.28455,1.285,7000000.0
2008-10-21 13:31:00,1.2849,1.28552,1.2849,1.28517,10000000.0
2008-10-21 13:32:00,1.2853,1.2853,1.28478,1.28519,7000000.0
2008-10-21 13:33:00,1.28535,1.28535,1.28466,1.28486,7000000.0
2008-10-21 13:34:00,1.28502,1.28502,1.28434,1.28485,10000000.0
2008-10-21 13:35:00,1.28452,1.28468,1.28411,1.28447,7000000.0
2008-10-21 13:36:00,1.28451,1.28486,1.28451,1.28473,7000000.0
2008-10-21 13:37:00,1.2846,1.2846,1.28428,1.28432,6000000.0
2008-10-21 13:38:00,1.28421,1.28457,1.2837,1.28457,7000000.0
2008-10-21 13:39:00,1.28427,1.28443,1.28411,1.28431,9000000.0
2008-10-21 13:40:00,1.28437,1.28456,1.28418,1.28452,8000000.0
2008-10-21 13:41:00,1.28457,1.28457,1.28365,1.28424,7000000.0
2008-10-21 13:42:00,1.28422,1.28485,1.28422,1.28458,9000000.0
2008-10-21 13:43:00,1.28441,1.28448,1.28397,1.28429,10000000.0
2008-10-21 13:44:00,1.28377,1.28432,1.28375,1.28432,10000000.0
2008-10-21 13:45:00,1.28427,1.28427,1.28395,1.28395,6000000.0
2008-10-21 13:46:00,1.28392,1.284,1.28378,1.28381,11000000.0
2008-10-21 13:47:00,1.28359,1.28373,1.28288,1.28353,11000000.0
2008-10-21 13:48:00,1.28358,1.28366,1.28323,1.28366,10000000.0
2008-10-21 13:49:00,1.28374,1.28394,1.28366,1.2838,8000000.0
2008-10-21 13:50:00,1.28404,1.28404,1.28375,1.28375,7000000.0
2008-10-21 13:51:00,1.28319,1.28368,1.28318,1.2836,7000000.0
2008-10-21 13:52:00,1.28341,1.28423,1.28339,1.28423,8000000.0
2008-10-21 13:53:00,1.28436,1.28456,1.28362,1.28362,11000000.0
2008-10-21 13:54:00,1.28395,1.28428,1.28374,1.28405,10000000.0
2008-10-21 13:55:00,1.28392,1.28404,1.28346,1.28382,10000000.0
2008-10-21 13:56:00,1.28356,1.28399,1.28319,1.28357,11000000.0
2008-10-21 13:57:00,1.28341,1.28349,1.28282,1.28286,10000000.0
2008-10-21 13:58:00,1.2833,1.2833,1.28308,1.2832,10000000.0
2008-10-21 13:59:00,1.28336,1.28336,1.28265,1.28297,9000000.0
2008-10-21 14:00:00,1.2829,1.28324,1.28271,1.28324,11000000.0
2008-10-21 14:01:00,1.28355,1.2836,1.28298,1.28349,11000000.0
2008-10-21 14:02:00,1.28348,1.28348,1.28249,1.2828,10000000.0
2008-10-21 14:03:00,1.28222,1.28236,1.28141,1.28195,7000000.0
2008-10-21 14:04:00,1.28172,1.28194,1.28122,1.28194,10000000.0
2008-10-21 14:05:00,1.28181,1.28198,1.28119,1.28188,11000000.0
2008-10-21 14:06:00,1.28181,1.28252,1.28173,1.28252,11000000.0
2008-10-21 14:07:00,1.28239,1.28239,1.28155,1.28164,8000000.0
2008-10-21 14:08:00,1.28146,1.28216,1.28146,1.28216,7000000.0
2008-10-21 14:09:00,1.28187,1.28225,1.28177,1.28205,8000000.0
2008-10-21 14:10:00,1.28188,1.28206,1.28142,1.28186,7000000.0
2008-10-21 14:11:00,1.28202,1.28264,1.28202,1.28264,7000000.0
2008-10-21 14:12:00,1.28269,1.28269,1.28187,1.28253,8000000.0
2008-10-21 14:13:00,1.28249,1.28249,1.28176,1.28201,9000000.0
2008-10-21 14:14:00,1.28188,1.28208,1.28165,1.28198,9000000.0
2008-10-21 14:15:00,1.28176,1.28211,1.28123,1.28148,7000000.0
2008-10-21 14:16:00,1.28209,1.28249,1.28146,1.28219,11000000.0
2008-10-21 14:17:00,1.28196,1.28196,1.28133,1.28183,7000000.0
2008-10-21 14:18:00,1.2818,1.28201,1.2815,1.28201,7000000.0
2008-10-21 14:19:00,1.28199,1.28235,1.28159,1.28224,9000000.0
2008-10-21 14:20:00,1.28214,1.28214,1.28146,1.28179,7000000.0
2008-10-21 14:21:00,1.28188,1.28201,1.28119,1.28132,8000000.0
2008-10-21 14:22:00,1.28207,1.2821,1.28161,1.28208,10000000.0
2008-10-21 14:23:00,1.28221,1.28224,1.28158,1.28224,8000000.0
2008-10-21 14:24:00,1.28215,1.28241,1.28204,1.28241,7000000.0
2008-10-21 14:25:00,1.2825,1.28266,1.28207,1.28207,8000000.0
2008-10-21 14:26:00,1.28288,1.28307,1.28281,1.283,7000000.0
2008-10-21 14:27:00,1.28288,1.2832,1.28222,1.2832,7000000.0
2008-10-21 14:28:00,1.28313,1.28328,1.28292,1.2832,10000000.0
2008-10-21 14:29:00,1.28332,1.28334,1.28262,1.28305,7000000.0
2008-10-21 14:30:00,1.28284,1.28285,1.28227,1.28227,8000000.0
2008-10-21 14:31:00,1.28225,1.2826,1.282,1.28238,8000000.0
2008-10-21 14:32:00,1.28218,1.28227,1.28176,1.28213,8000000.0
2008-10-21 14:33:00,1.28181,1.28181,1.28077,1.28083,8000000.0
2008-10-21 14:34:00,1.28108,1.28108,1.28017,1.2805,11000000.0
2008-10-21 14:35:00,1.28062,1.28165,1.28062,1.28132,7000000.0
2008-10-21 14:36:00,1.28198,1.28217,1.28166,1.28206,8000000.0
2008-10-21 14:37:00,1.28222,1.28255,1.28222,1.28254,7000000.0
2008-10-21 14:38:00,1.28251,1.28263,1.28217,1.28253,7000000.0
2008-10-21 14:39:00,1.28248,1.28248,1.28218,1.28242,10000000.0
2008-10-21 14:40:00,1.28247,1.28256,1.28199,1.28233,10000000.0
2008-10-21 14:41:00,1.28229,1.28231,1.28166,1.28208,8000000.0
2008-10-21 14:42:00,1.28169,1.28195,1.28119,1.28165,8000000.0
2008-10-21 14:43:00,1.28222,1.28254,1.28214,1.28251,11000000.0
2008-10-21 14:44:00,1.28237,1.28255,1.28201,1.28232,8000000.0
2008-10-21 14:45:00,1.28207,1.28232,1.28167,1.28167,10000000.0
2008-10-21 14:46:00,1.28251,1.28258,1.28212,1.28245,7000000.0
2008-10-21 14:47:00,1.28238,1.28282,1.28238,1.2827,7000000.0
2008-10-21 14:48:00,1.28268,1.28268,1.28209,1.28248,10000000.0
2008-10-21 14:49:00,1.28253,1.28253,1.28176,1.28238,9000000.0
2008-10-21 14:50:00,1.28192,1.28201,1.2808,1.2808,10000000.0
2008-10-21 14:51:00,1.28059,1.28096,1.28043,1.28043,7000000.0
2008-10-21 14:52:00,1.28068,1.28151,1.28063,1.28151,7000000.0
2008-10-21 14:53:00,1.28157,1.28172,1.28139,1.28161,7000000.0
2008-10-21 14:54:00,1.28173,1.28173,1.28093,1.28145,8000000.0
2008-10-21 14:55:00,1.28155,1.28161,1.28103,1.28161,8000000.0
2008-10-21 14:56:00,1.28142,1.28162,1.28098,1.28098,9000000.0
2008-10-21 14:57:00,1.28052,1.28091,1.28009,1.28086,7000000.0
2008-10-21 14:58:00,1.28095,1.28117,1.2802,1.28117,8000000.0
2008-10-21 14:59:00,1.28126,1.28126,1.28082,1.28111,7000000.0
2008-10-21 15:00:00,1.28098,1.28149,1.28072,1.28142,10000000.0
2008-10-21 15:01:00,1.28145,1.28145,1.28062,1.2807,10000000.0
2008-10-21 15:02:00,1.28053,1.28136,1.28053,1.28128,7000000.0
2008-10-21 15:03:00,1.28112,1.28136,1.28098,1.28098,10000000.0
2008-10-21 15:04:00,1.28146,1.28167,1.28124,1.28163,7000000.0
2008-10-21 15:05:00,1.28196,1.28199,1.28105,1.28173,8000000.0
2008-10-21 15:06:00,1.28136,1.28199,1.28136,1.28198,11000000.0
2008-10-21 15:07:00,1.28214,1.28273,1.28213,1.28229,11000000.0
2008-10-21 15:08:00,1.28252,1.28276,1.28213,1.28276,7000000.0
2008-10-21 15:09:00,1.28273,1.28292,1.2822,1.28292,8000000.0
2008-10-21 15:10:00,1.28302,1.28302,1.28245,1.28255,8000000.0
2008-10-21 15:11:00,1.28252,1.28252,1.28166,1.28231,8000000.0
2008-10-21 15:12:00,1.28247,1.28274,1.28215,1.28226,9000000.0
2008-10-21 15:13:00,1.28236,1.28263,1.282,1.282,8000000.0
2008-10-21 15:14:00,1.28201,1.28205,1.28143,1.28185,8000000.0
2008-10-21 15:15:00,1.28167,1.28188,1.28128,1.28188,10000000.0
2008-10-21 15:16:00,1.28183,1.28185,1.28147,1.28147,10000000.0
2008-10-21 15:17:00,1.28183,1.28191,1.28156,1.2819,7000000.0
2008-10-21 15:18:00,1.28188,1.28193,1.28143,1.28187,7000000.0
2008-10-21 15:19:00,1.28151,1.28196,1.28128,1.28174,7000000.0
2008-10-21 15:20:00,1.28216,1.28216,1.28181,1.28184,21000000.0
2008-10-21 15:21:00,1.28206,1.28244,1.28197,1.28236,10000000.0
2008-10-21 15:22:00,1.28237,1.28253,1.28186,1.28244,9000000.0
2008-10-21 15:23:00,1.28266,1.28269,1.28229,1.28253,8000000.0
2008-10-21 15:24:00,1.28229,1.28242,1.28174,1.28242,7000000.0
2008-10-21 15:25:00,1.28228,1.2825,1.28207,1.2825,8000000.0
2008-10-21 15:26:00,1.28237,1.28241,1.28214,1.28214,8000000.0
2008-10-21 15:27:00,1.28167,1.28244,1.28162,1.28232,11000000.0
2008-10-21 15:28:00,1.28252,1.28262,1.28215,1.28259,7000000.0
2008-10-21 15:29:00,1.28199,1.28294,1.28199,1.28294,7000000.0
2008-10-21 15:30:00,1.28266,1.28279,1.28229,1.2827,8000000.0
2008-10-21 15:31:00,1.28291,1.28326,1.28288,1.28326,8000000.0
2008-10-21 15:32:00,1.28324,1.2834,1.28272,1.28291,11000000.0
2008-10-21 15:33:00,1.28355,1.28378,1.28327,1.28343,13000000.0
2008-10-21 15:34:00,1.28347,1.28355,1.28314,1.28333,7000000.0
2008-10-21 15:35:00,1.2827,1.28333,1.28232,1.28232,8000000.0
2008-10-21 15:36:00,1.28199,1.28252,1.28186,1.28186,7000000.0
2008-10-21 15:37:00,1.28191,1.28256,1.28173,1.28253,10000000.0
2008-10-21 15:38:00,1.2818,1.28222,1.28159,1.2821,9000000.0
2008-10-21 15:39:00,1.28164,1.28214,1.28127,1.2815,8000000.0
2008-10-21 15:40:00,1.28185,1.28213,1.2815,1.28213,8000000.0
2008-10-21 15:41:00,1.28225,1.28269,1.2821,1.28252,7000000.0
2008-10-21 15:42:00,1.28197,1.28244,1.28197,1.28242,11000000.0
2008-10-21 15:43:00,1.28266,1.28281,1.282,1.28264,11000000.0
2008-10-21 15:44:00,1.28232,1.28242,1.28172,1.28172,10000000.0
2008-10-21 15:46:00,1.28175,1.28205,1.28107,1.2814,10000000.0
2008-10-21 15:47:00,1.2816,1.28167,1.2809,1.28153,10000000.0
2008-10-21 15:48:00,1.28165,1.28165,1.28074,1.28164,11000000.0
2008-10-21 15:49:00,1.28107,1.28159,1.28077,1.28108,10000000.0
2008-10-21 15:50:00,1.28079,1.28121,1.28045,1.28112,10000000.0
2008-10-21 15:51:00,1.28085,1.28178,1.28085,1.28103,10000000.0
2008-10-21 15:52:00,1.28155,1.28155,1.28061,1.28116,8000000.0
2008-10-21 15:53:00,1.28087,1.28118,1.28019,1.28118,9000000.0
2008-10-21 15:54:00,1.28167,1.28184,1.28108,1.28154,8000000.0
2008-10-21 15:55:00,1.28168,1.28224,1.28168,1.28203,8000000.0
2008-10-21 15:56:00,1.28186,1.28222,1.28098,1.28098,9000000.0
2008-10-21 15:57:00,1.28179,1.2822,1.28179,1.28208,10000000.0
2008-10-21 15:58:00,1.28182,1.28197,1.28111,1.28111,11000000.0
2008-10-21 15:59:00,1.28086,1.28135,1.28059,1.28059,7000000.0
2008-10-21 16:00:00,1.28081,1.28141,1.28046,1.28115,11000000.0
2008-10-21 16:01:00,1.28142,1.2815,1.28114,1.28114,10000000.0
2008-10-21 16:02:00,1.28115,1.28127,1.2807,1.28121,8000000.0
2008-10-21 16:03:00,1.28116,1.28116,1.28039,1.28112,11000000.0
2008-10-21 16:04:00,1.28108,1.28179,1.28101,1.28142,12000000.0
2008-10-21 16:05:00,1.28144,1.28169,1.28101,1.28166,11000000.0
2008-10-21 16:06:00,1.28145,1.28205,1.28145,1.28187,13000000.0
2008-10-21 16:07:00,1.28198,1.28259,1.28173,1.28259,8000000.0
2008-10-21 16:08:00,1.28181,1.28229,1.28133,1.28133,10000000.0
2008-10-21 16:09:00,1.28192,1.2821,1.28129,1.28129,7000000.0
2008-10-21 16:10:00,1.28184,1.28184,1.28106,1.28163,7000000.0
2008-10-21 16:11:00,1.28124,1.2818,1.28124,1.2818,11000000.0
2008-10-21 16:12:00,1.28182,1.282,1.28134,1.28188,10000000.0
2008-10-21 16:13:00,1.28199,1.28221,1.28128,1.28141,10000000.0
2008-10-21 16:14:00,1.28218,1.28218,1.28141,1.28188,11000000.0
2008-10-21 16:15:00,1.28199,1.28228,1.28183,1.28228,7000000.0
2008-10-21 16:16:00,1.28226,1.28281,1.28188,1.28281,8000000.0
2008-10-21 16:17:00,1.28213,1.28309,1.28213,1.2829,10000000.0
2008-10-21 16:18:00,1.28271,1.28303,1.28214,1.28277,8000000.0
2008-10-21 16:19:00,1.28242,1.28276,1.28206,1.28256,8000000.0
2008-10-21 16:20:00,1.28231,1.28247,1.2821,1.28235,9000000.0
2008-10-21 16:21:00,1.28172,1.28219,1.2814,1.28201,12000000.0
2008-10-21 16:22:00,1.28142,1.28213,1.28142,1.28184,8000000.0
2008-10-21 16:23:00,1.28206,1.28235,1.28169,1.28169,9000000.0
2008-10-21 16:24:00,1.2824,1.28269,1.28181,1.28269,7000000.0
2008-10-21 16:25:00,1.28256,1.28275,1.28228,1.28236,8000000.0
2008-10-21 16:26:00,1.28213,1.28238,1.28176,1.28229,8000000.0
2008-10-21 16:27:00,1.2823,1.28238,1.28188,1.28231,8000000.0
2008-10-21 16:28:00,1.28224,1.28234,1.28148,1.28184,11000000.0
2008-10-21 16:29:00,1.28189,1.2821,1.28148,1.28207,9000000.0
2008-10-21 16:30:00,1.28252,1.28254,1.28182,1.28182,7000000.0
2008-10-21 16:31:00,1.28178,1.28178,1.28111,1.28157,7000000.0
2008-10-21 16:32:00,1.28136,1.28143,1.28052,1.28052,7000000.0
2008-10-21 16:33:00,1.281,1.28141,1.28089,1.28089,10000000.0
2008-10-21 16:34:00,1.28107,1.28107,1.27984,1.28042,10000000.0
2008-10-21 16:35:00,1.2807,1.28082,1.28006,1.28082,9000000.0
2008-10-21 16:36:00,1.2809,1.2809,1.2798,1.2801,11000000.0
2008-10-21 16:37:00,1.28039,1.28089,1.28003,1.2807,11000000.0
2008-10-21 16:38:00,1.28069,1.28094,1.28034,1.28093,11000000.0
2008-10-21 16:39:00,1.28063,1.28089,1.28005,1.2806,8000000.0
2008-10-21 16:40:00,1.28033,1.28043,1.27994,1.28002,11000000.0
2008-10-21 16:41:00,1.28056,1.28073,1.27989,1.28073,7000000.0
2008-10-21 16:42:00,1.28055,1.28066,1.27995,1.28034,8000000.0
2008-10-21 16:43:00,1.2794,1.28059,1.27934,1.2804,11000000.0
2008-10-21 16:44:00,1.28026,1.28026,1.27989,1.28007,7000000.0
2008-10-21 16:45:00,1.27995,1.27995,1.27901,1.27906,10000000.0
2008-10-21 16:46:00,1.27952,1.27978,1.27928,1.27954,11000000.0
2008-10-21 16:47:00,1.2792,1.27929,1.27866,1.27878,10000000.0
2008-10-21 16:48:00,1.27862,1.27881,1.27812,1.27879,10000000.0
2008-10-21 16:49:00,1.27872,1.27877,1.27807,1.27807,7000000.0
2008-10-21 16:50:00,1.27803,1.27851,1.27803,1.27818,9000000.0
2008-10-21 16:51:00,1.27803,1.2782,1.27781,1.27796,9000000.0
2008-10-21 16:52:00,1.27752,1.27857,1.27752,1.27797,11000000.0
2008-10-21 16:53:00,1.27885,1.27903,1.27847,1.27903,10000000.0
2008-10-21 16:54:00,1.27943,1.27972,1.27926,1.27966,7000000.0
2008-10-21 16:55:00,1.27968,1.27983,1.27936,1.27936,7000000.0
2008-10-21 16:56:00,1.27915,1.27958,1.279,1.27922,10000000.0
2008-10-21 16:57:00,1.27951,1.27967,1.27951,1.27967,8000000.0
2008-10-21 16:58:00,1.27942,1.28014,1.27942,1.27977,11000000.0
2008-10-21 16:59:00,1.28032,1.28047,1.2801,1.28023,8000000.0
2008-10-21 17:00:00,1.28069,1.28113,1.28035,1.28035,10000000.0
2008-10-21 17:01:00,1.28014,1.28076,1.28014,1.2804,11000000.0
2008-10-21 17:02:00,1.28069,1.28069,1.28004,1.28059,11000000.0
2008-10-21 17:03:00,1.28014,1.28072,1.27981,1.28072,6000000.0
2008-10-21 17:04:00,1.28071,1.28072,1.28048,1.28069,7000000.0
2008-10-21 17:05:00,1.28062,1.28127,1.28034,1.28127,8000000.0
2008-10-21 17:06:00,1.28138,1.28144,1.28121,1.28142,7000000.0
2008-10-21 17:07:00,1.28132,1.28132,1.28068,1.28121,9000000.0
2008-10-21 17:08:00,1.2811,1.28145,1.28084,1.28108,8000000.0
2008-10-21 17:09:00,1.28154,1.28184,1.28142,1.2817,8000000.0
2008-10-21 17:10:00,1.28166,1.28256,1.28136,1.282,9000000.0
2008-10-21 17:11:00,1.28249,1.28256,1.28157,1.28256,9000000.0
2008-10-21 17:12:00,1.28211,1.28298,1.28203,1.28279,10000000.0
2008-10-21 17:13:00,1.28268,1.28283,1.28225,1.28282,8000000.0
2008-10-21 17:14:00,1.28309,1.28309,1.28258,1.28306,7000000.0
2008-10-21 17:15:00,1.28248,1.28302,1.2824,1.28248,7000000.0
2008-10-21 17:16:00,1.28257,1.2833,1.28257,1.28325,8000000.0
2008-10-21 17:17:00,1.2832,1.28345,1.28292,1.28334,8000000.0
2008-10-21 17:18:00,1.283,1.28308,1.28248,1.28248,7000000.0
2008-10-21 17:19:00,1.28269,1.28273,1.28227,1.28269,10000000.0
2008-10-21 17:20:00,1.28233,1.28234,1.2813,1.28138,8000000.0
2008-10-21 17:21:00,1.28193,1.28227,1.28131,1.28227,11000000.0
2008-10-21 17:22:00,1.28219,1.2822,1.28181,1.28181,8000000.0
2008-10-21 17:23:00,1.28173,1.28221,1.28173,1.2822,8000000.0
2008-10-21 17:24:00,1.28182,1.28252,1.28182,1.28187,11000000.0
2008-10-21 17:25:00,1.2821,1.28263,1.2821,1.28217,11000000.0
2008-10-21 17:26:00,1.28229,1.28286,1.28229,1.28272,8000000.0
2008-10-21 17:27:00,1.28209,1.283,1.28209,1.283,10000000.0
2008-10-21 17:28:00,1.28266,1.28276,1.28143,1.28184,13000000.0
2008-10-21 17:29:00,1.28193,1.28224,1.28141,1.28224,8000000.0
2008-10-21 17:30:00,1.28198,1.2827,1.28198,1.2827,10000000.0
2008-10-21 17:31:00,1.28231,1.28312,1.2822,1.28288,10000000.0
2008-10-21 17:32:00,1.28218,1.28262,1.28203,1.28209,10000000.0
2008-10-21 17:33:00,1.28267,1.28279,1.28214,1.28269,8000000.0
2008-10-21 17:34:00,1.28243,1.28243,1.28156,1.28156,10000000.0
2008-10-21 17:35:00,1.28126,1.28141,1.28077,1.2811,11000000.0
2008-10-21 17:36:00,1.28105,1.28105,1.28012,1.28066,10000000.0
2008-10-21 17:37:00,1.2811,1.2814,1.2808,1.28106,12000000.0
2008-10-21 17:38:00,1.28057,1.28093,1.28034,1.28091,10000000.0
2008-10-21 17:39:00,1.28058,1.28133,1.28058,1.28133,8000000.0
2008-10-21 17:40:00,1.28138,1.2815,1.28131,1.28133,7000000.0
2008-10-21 17:41:00,1.28149,1.28167,1.28113,1.28113,9000000.0
2008-10-21 17:42:00,1.28145,1.28153,1.28117,1.28117,8000000.0
2008-10-21 17:43:00,1.28148,1.28158,1.28122,1.28154,8000000.0
2008-10-21 17:44:00,1.28143,1.28147,1.28097,1.28114,10000000.0
2008-10-21 17:45:00,1.28089,1.2814,1.28078,1.28137,8000000.0
2008-10-21 17:46:00,1.28103,1.28103,1.28052,1.28066,8000000.0
2008-10-21 17:47:00,1.28056,1.28069,1.28006,1.28043,11000000.0
2008-10-21 17:48:00,1.28008,1.28064,1.27987,1.28029,9000000.0
2008-10-21 17:49:00,1.28071,1.28086,1.28014,1.28068,11000000.0
2008-10-21 17:50:00,1.28056,1.2806,1.27989,1.28012,10000000.0
2008-10-21 17:51:00,1.28045,1.28045,1.27988,1.27999,10000000.0
2008-10-21 17:52:00,1.27989,1.28005,1.2793,1.27975,9000000.0
2008-10-21 17:53:00,1.27935,1.28074,1.27935,1.28074,8000000.0
2008-10-21 17:54:00,1.28094,1.28096,1.28069,1.28082,8000000.0
2008-10-21 17:55:00,1.28049,1.28085,1.28049,1.28084,7000000.0
2008-10-21 17:56:00,1.28096,1.28096,1.27984,1.27984,7000000.0
2008-10-21 17:57:00,1.28077,1.28102,1.28022,1.28097,10000000.0
2008-10-21 17:58:00,1.28051,1.28117,1.28049,1.28072,8000000.0
2008-10-21 17:59:00,1.28069,1.28089,1.28037,1.28062,8000000.0
2008-10-21 18:00:00,1.28002,1.28116,1.28002,1.28116,7000000.0
2008-10-21 18:01:00,1.28096,1.28164,1.28052,1.28164,8000000.0
2008-10-21 18:02:00,1.28194,1.28243,1.28166,1.28243,8000000.0
2008-10-21 18:03:00,1.28229,1.2825,1.28191,1.2825,10000000.0
2008-10-21 18:04:00,1.28223,1.28223,1.28172,1.28202,8000000.0
2008-10-21 18:05:00,1.28188,1.2823,1.28188,1.2823,10000000.0
2008-10-21 18:06:00,1.28211,1.28246,1.28172,1.28193,7000000.0
2008-10-21 18:07:00,1.28263,1.28303,1.28221,1.28303,8000000.0
2008-10-21 18:08:00,1.28309,1.28355,1.28261,1.28334,7000000.0
2008-10-21 18:09:00,1.28351,1.28351,1.28264,1.28318,7000000.0
2008-10-21 18:10:00,1.28276,1.28348,1.28274,1.28301,11000000.0
2008-10-21 18:11:00,1.28294,1.28294,1.28216,1.2824,9000000.0
2008-10-21 18:12:00,1.28183,1.28184,1.28081,1.28081,7000000.0
2008-10-21 18:13:00,1.28114,1.28174,1.28105,1.28171,7000000.0
2008-10-21 18:14:00,1.28129,1.2816,1.28104,1.28104,8000000.0
2008-10-21 18:15:00,1.281,1.28107,1.28054,1.28054,7000000.0
2008-10-21 18:16:00,1.28016,1.2804,1.2796,1.28029,9000000.0
2008-10-21 18:17:00,1.28036,1.28065,1.28008,1.28008,8000000.0
2008-10-21 18:18:00,1.28,1.28055,1.28,1.28055,7000000.0
2008-10-21 18:19:00,1.28027,1.28038,1.27992,1.27992,8000000.0
2008-10-21 18:20:00,1.27975,1.28,1.27966,1.27966,7000000.0
2008-10-21 18:21:00,1.28024,1.28072,1.27989,1.28014,8000000.0
2008-10-21 18:22:00,1.2807,1.2807,1.27986,1.27986,30000000.0
2008-10-21 18:23:00,1.27946,1.27951,1.27909,1.27934,9000000.0
2008-10-21 18:24:00,1.2794,1.27982,1.27885,1.27982,11000000.0
2008-10-21 18:25:00,1.2795,1.28052,1.2795,1.28052,7000000.0
2008-10-21 18:26:00,1.2809,1.28157,1.2809,1.28154,10000000.0
2008-10-21 18:27:00,1.28121,1.28172,1.28121,1.28172,10000000.0
2008-10-21 18:28:00,1.28206,1.28343,1.28189,1.28343,8000000.0
2008-10-21 18:29:00,1.28342,1.28365,1.28275,1.28309,8000000.0
2008-10-21 18:30:00,1.28307,1.28317,1.28283,1.28305,9000000.0
2008-10-21 18:31:00,1.2826,1.2829,1.2826,1.28276,7000000.0
2008-10-21 18:32:00,1.28266,1.28293,1.28229,1.28292,9000000.0
2008-10-21 18:33:00,1.28303,1.28322,1.2828,1.28306,13000000.0
2008-10-21 18:34:00,1.28327,1.28371,1.28317,1.28349,11000000.0
2008-10-21 18:35:00,1.28342,1.2839,1.28342,1.2839,7000000.0
2008-10-21 18:36:00,1.28374,1.28374,1.28284,1.28368,11000000.0
2008-10-21 18:37:00,1.28391,1.28428,1.28374,1.28428,8000000.0
2008-10-21 18:38:00,1.28458,1.28458,1.2842,1.28425,7000000.0
2008-10-21 18:39:00,1.28438,1.2849,1.28389,1.2849,7000000.0
2008-10-21 18:40:00,1.28469,1.28496,1.2845,1.28485,8000000.0
2008-10-21 18:41:00,1.28441,1.28495,1.28422,1.28484,8000000.0
2008-10-21 18:42:00,1.28492,1.28493,1.28456,1.28488,7000000.0
2008-10-21 18:43:00,1.28505,1.28505,1.28446,1.28487,7000000.0
2008-10-21 18:44:00,1.28477,1.28485,1.28453,1.28471,7000000.0
2008-10-21 18:45:00,1.2846,1.2848,1.2846,1.2847,7000000.0
2008-10-21 18:46:00,1.28399,1.28453,1.2839,1.28451,7000000.0
2008-10-21 18:47:00,1.28436,1.28451,1.28404,1.28433,10000000.0
2008-10-21 18:48:00,1.28415,1.28415,1.28383,1.28383,7000000.0
2008-10-21 18:49:00,1.28378,1.28387,1.28336,1.28387,10000000.0
2008-10-21 18:50:00,1.28395,1.28395,1.28354,1.28374,7000000.0
2008-10-21 18:51:00,1.28393,1.28427,1.28393,1.28417,9000000.0
2008-10-21 18:52:00,1.2838,1.28431,1.2838,1.28426,9000000.0
2008-10-21 18:53:00,1.28415,1.28441,1.28415,1.28441,8000000.0
2008-10-21 18:54:00,1.28447,1.28462,1.28447,1.28452,7000000.0
2008-10-21 18:55:00,1.28437,1.28451,1.284,1.28443,11000000.0
2008-10-21 18:56:00,1.28443,1.28471,1.28439,1.28468,9000000.0
2008-10-21 18:57:00,1.28453,1.28458,1.28429,1.28458,8000000.0
2008-10-21 18:58:00,1.28409,1.28476,1.28397,1.28476,10000000.0
2008-10-21 18:59:00,1.28506,1.28528,1.28506,1.28509,8000000.0
2008-10-21 19:00:00,1.28458,1.28494,1.28447,1.28447,7000000.0
2008-10-21 19:01:00,1.28475,1.28488,1.2847,1.28485,21000000.0
2008-10-21 19:02:00,1.28514,1.28538,1.28485,1.28538,7000000.0
2008-10-21 19:03:00,1.28528,1.2854,1.28479,1.28487,11000000.0
2008-10-21 19:04:00,1.28538,1.28542,1.28507,1.28528,8000000.0
2008-10-21 19:05:00,1.28491,1.28497,1.28445,1.2847,8000000.0
2008-10-21 19:06:00,1.28431,1.28434,1.28352,1.28352,8000000.0
2008-10-21 19:07:00,1.28362,1.28362,1.28307,1.28347,8000000.0
2008-10-21 19:08:00,1.28302,1.28349,1.28262,1.28338,9000000.0
2008-10-21 19:09:00,1.28288,1.2831,1.28244,1.28271,8000000.0
2008-10-21 19:10:00,1.2831,1.28341,1.28264,1.2834,9000000.0
2008-10-21 19:11:00,1.28319,1.28319,1.28283,1.28283,7000000.0
2008-10-21 19:12:00,1.28269,1.2832,1.28243,1.28319,11000000.0
2008-10-21 19:13:00,1.28304,1.28328,1.28259,1.28304,10000000.0
2008-10-21 19:14:00,1.28245,1.28305,1.28245,1.28293,7000000.0
2008-10-21 19:15:00,1.28274,1.28341,1.28274,1.28291,7000000.0
2008-10-21 19:16:00,1.28347,1.28405,1.28347,1.284,5000000.0
2008-10-21 19:17:00,1.28388,1.28388,1.28333,1.28387,7000000.0
2008-10-21 19:18:00,1.28351,1.28389,1.28351,1.28379,7000000.0
2008-10-21 19:19:00,1.28375,1.28375,1.28354,1.28354,8000000.0
2008-10-21 19:20:00,1.28339,1.28357,1.28309,1.28339,8000000.0
2008-10-21 19:21:00,1.28323,1.28395,1.28323,1.2834,7000000.0
2008-10-21 19:22:00,1.283,1.28384,1.283,1.28368,8000000.0
2008-10-21 19:23:00,1.28356,1.28356,1.28334,1.28334,9000000.0
2008-10-21 19:24:00,1.28293,1.28325,1.28275,1.28323,9000000.0
2008-10-21 19:25:00,1.28311,1.28326,1.28276,1.28291,7000000.0
2008-10-21 19:26:00,1.28326,1.28353,1.28326,1.28346,7000000.0
2008-10-21 19:27:00,1.28334,1.28343,1.28298,1.28329,8000000.0
2008-10-21 19:28:00,1.28272,1.28316,1.2826,1.28282,10000000.0
2008-10-21 19:29:00,1.2828,1.28307,1.28242,1.28242,8000000.0
2008-10-21 19:30:00,1.28272,1.28299,1.28265,1.28299,8000000.0
2008-10-21 19:31:00,1.28292,1.28314,1.28267,1.28311,11000000.0
2008-10-21 19:32:00,1.28242,1.28311,1.28242,1.28311,11000000.0
2008-10-21 19:33:00,1.28305,1.28305,1.28213,1.2824,7000000.0
2008-10-21 19:34:00,1.28292,1.28384,1.28292,1.28384,7000000.0
2008-10-21 19:35:00,1.28376,1.28383,1.28322,1.28338,11000000.0
2008-10-21 19:36:00,1.28393,1.28412,1.28345,1.28401,8000000.0
2008-10-21 19:37:00,1.28427,1.28427,1.28406,1.28423,7000000.0
2008-10-21 19:38:00,1.28414,1.2843,1.28406,1.28421,7000000.0
2008-10-21 19:39:00,1.28398,1.28405,1.28352,1.28393,9000000.0
2008-10-21 19:40:00,1.28378,1.28467,1.28378,1.28467,7000000.0
2008-10-21 19:41:00,1.28461,1.28486,1.2842,1.28441,11000000.0
2008-10-21 19:42:00,1.28472,1.28476,1.28394,1.28414,10000000.0
2008-10-21 19:43:00,1.28388,1.28388,1.28274,1.28386,7000000.0
2008-10-21 19:44:00,1.28345,1.28345,1.28315,1.28342,7000000.0
2008-10-21 19:45:00,1.28328,1.28345,1.28248,1.28268,8000000.0
2008-10-21 19:46:00,1.28283,1.28298,1.2821,1.28265,8000000.0
2008-10-21 19:47:00,1.28251,1.28309,1.28251,1.28295,7000000.0
2008-10-21 19:48:00,1.28304,1.28314,1.28255,1.28298,10000000.0
2008-10-21 19:49:00,1.28278,1.28278,1.28194,1.28264,8000000.0
2008-10-21 19:50:00,1.28229,1.28267,1.28191,1.28267,8000000.0
2008-10-21 19:51:00,1.28271,1.28271,1.28167,1.28167,8000000.0
2008-10-21 19:52:00,1.28141,1.28176,1.28114,1.28114,7000000.0
2008-10-21 19:53:00,1.28112,1.28136,1.28083,1.28102,7000000.0
2008-10-21 19:54:00,1.28103,1.28196,1.28103,1.28196,9000000.0
2008-10-21 19:55:00,1.28165,1.28204,1.28115,1.28115,8000000.0
2008-10-21 19:56:00,1.28148,1.28174,1.28098,1.28156,9000000.0
2008-10-21 19:57:00,1.28163,1.28208,1.28141,1.28208,7000000.0
2008-10-21 19:58:00,1.28193,1.28193,1.2809,1.2818,8000000.0
2008-10-21 19:59:00,1.28202,1.28233,1.28166,1.28233,10000000.0
2008-10-21 20:00:00,1.28219,1.28259,1.28195,1.28209,8000000.0
2008-10-21 20:01:00,1.28249,1.28249,1.28234,1.28245,7000000.0
2008-10-21 20:02:00,1.28195,1.28242,1.28195,1.28232,7000000.0
2008-10-21 20:03:00,1.28208,1.28237,1.28174,1.28205,7000000.0
2008-10-21 20:04:00,1.28174,1.28188,1.28169,1.28169,8000000.0
2008-10-21 20:05:00,1.28167,1.28199,1.28142,1.28192,11000000.0
2008-10-21 20:06:00,1.28196,1.28196,1.28133,1.28178,8000000.0
2008-10-21 20:07:00,1.28181,1.28187,1.28127,1.28158,8000000.0
2008-10-21 20:08:00,1.28154,1.28179,1.28148,1.28159,11000000.0
2008-10-21 20:09:00,1.28174,1.28174,1.28112,1.28162,10000000.0
2008-10-21 20:10:00,1.28165,1.282,1.28161,1.28182,7000000.0
2008-10-21 20:11:00,1.282,1.28209,1.282,1.28209,2000000.0
2008-10-21 20:12:00,1.28253,1.28253,1.28201,1.28232,8000000.0
2008-10-21 20:13:00,1.28244,1.28248,1.28195,1.28195,8000000.0
2008-10-21 20:14:00,1.2825,1.2825,1.28199,1.28243,11000000.0
2008-10-21 20:15:00,1.28238,1.2826,1.2818,1.2826,8000000.0
2008-10-21 20:16:00,1.28266,1.28273,1.28216,1.28268,7000000.0
2008-10-21 20:17:00,1.28223,1.28266,1.28219,1.28249,15000000.0
2008-10-21 20:18:00,1.28291,1.28291,1.28286,1.28286,2000000.0
2008-10-21 20:19:00,1.28371,1.28418,1.28352,1.28418,26000000.0
2008-10-21 20:20:00,1.28402,1.28426,1.28332,1.28396,14000000.0
2008-10-21 20:21:00,1.28368,1.28402,1.28368,1.2839,7000000.0
2008-10-21 20:22:00,1.28369,1.28445,1.28361,1.28445,6000000.0
2008-10-21 20:23:00,1.28448,1.28457,1.28369,1.28369,7000000.0
2008-10-21 20:24:00,1.28371,1.28371,1.28324,1.2834,8000000.0
2008-10-21 20:25:00,1.28302,1.28341,1.28301,1.28301,9000000.0
2008-10-21 20:26:00,1.28259,1.28355,1.28259,1.28343,8000000.0
2008-10-21 20:27:00,1.28341,1.28364,1.28277,1.28277,10000000.0
2008-10-21 20:28:00,1.28304,1.28387,1.28304,1.28377,7000000.0
2008-10-21 20:29:00,1.28379,1.28395,1.2835,1.28371,8000000.0
2008-10-21 20:30:00,1.28346,1.28377,1.2828,1.28322,10000000.0
2008-10-21 20:31:00,1.28309,1.28358,1.28309,1.28344,9000000.0
2008-10-21 20:32:00,1.28343,1.28364,1.28292,1.2831,9000000.0
2008-10-21 20:33:00,1.28325,1.28341,1.28273,1.28304,8000000.0
2008-10-21 20:34:00,1.28292,1.28307,1.28287,1.28292,7000000.0
2008-10-21 20:35:00,1.28312,1.28366,1.28306,1.28365,8000000.0
2008-10-21 20:36:00,1.28375,1.28509,1.28375,1.28495,8000000.0
2008-10-21 20:37:00,1.28486,1.28486,1.28391,1.28391,9000000.0
2008-10-21 20:38:00,1.28373,1.28373,1.28348,1.28355,11000000.0
2008-10-21 20:39:00,1.2836,1.28369,1.28327,1.28369,7000000.0
2008-10-21 20:40:00,1.28382,1.28461,1.28382,1.28457,7000000.0
2008-10-21 20:41:00,1.28452,1.28509,1.28427,1.28442,8000000.0
2008-10-21 20:42:00,1.28508,1.28508,1.28449,1.2845,8000000.0
2008-10-21 20:43:00,1.28438,1.28438,1.2839,1.28409,7000000.0
2008-10-21 20:44:00,1.28388,1.28395,1.28334,1.28395,11000000.0
2008-10-21 20:45:00,1.28398,1.28398,1.28351,1.28373,7000000.0
2008-10-21 20:46:00,1.2839,1.2839,1.2836,1.28385,8000000.0
2008-10-21 20:47:00,1.28388,1.28438,1.28374,1.28436,11000000.0
2008-10-21 20:48:00,1.28428,1.28503,1.28413,1.28503,7000000.0
2008-10-21 20:49:00,1.28484,1.28514,1.28484,1.28508,7000000.0
2008-10-21 20:50:00,1.28497,1.28526,1.28478,1.28509,9000000.0
2008-10-21 20:51:00,1.28469,1.28497,1.28408,1.28408,7000000.0
2008-10-21 20:52:00,1.28473,1.28491,1.28467,1.28472,5000000.0
2008-10-21 20:53:00,1.28506,1.28566,1.28447,1.28566,11000000.0
2008-10-21 20:54:00,1.28593,1.28621,1.28558,1.28621,8000000.0
2008-10-21 20:55:00,1.28598,1.28656,1.28571,1.28634,9000000.0
2008-10-21 20:56:00,1.28658,1.28666,1.28651,1.28651,7000000.0
2008-10-21 20:57:00,1.28594,1.28628,1.28548,1.28548,7000000.0
2008-10-21 20:58:00,1.28618,1.28682,1.28617,1.28619,7000000.0
2008-10-21 20:59:00,1.28658,1.28658,1.28621,1.28654,13000000.0
2008-10-21 21:00:00,1.2863,1.28659,1.28598,1.28647,11000000.0
2008-10-21 21:01:00,1.28661,1.28667,1.28616,1.28616,26000000.0
2008-10-21 21:02:00,1.28607,1.28644,1.28537,1.28644,7000000.0
2008-10-21 21:03:00,1.28633,1.2864,1.286,1.2863,14000000.0
2008-10-21 21:04:00,1.28638,1.28642,1.28602,1.28629,12000000.0
2008-10-21 21:05:00,1.28584,1.286,1.28494,1.28494,8000000.0
2008-10-21 21:06:00,1.28568,1.28593,1.28525,1.28593,7000000.0
2008-10-21 21:07:00,1.28598,1.28606,1.2853,1.28606,10000000.0
2008-10-21 21:08:00,1.28606,1.28623,1.2855,1.28623,7000000.0
2008-10-21 21:09:00,1.28616,1.28633,1.28514,1.28576,9000000.0
2008-10-21 21:10:00,1.28569,1.28569,1.28492,1.28512,11000000.0
2008-10-21 21:11:00,1.2851,1.28523,1.28473,1.28523,7000000.0
2008-10-21 21:12:00,1.28508,1.28548,1.28508,1.28543,7000000.0
2008-10-21 21:13:00,1.28503,1.28551,1.28491,1.28491,11000000.0
2008-10-21 21:14:00,1.28482,1.28525,1.28482,1.28484,8000000.0
2008-10-21 21:15:00,1.285,1.285,1.28447,1.28447,8000000.0
2008-10-21 21:16:00,1.2847,1.28476,1.28461,1.28475,8000000.0
2008-10-21 21:17:00,1.2846,1.28483,1.28454,1.28481,8000000.0
2008-10-21 21:18:00,1.28484,1.28652,1.28484,1.28652,8000000.0
2008-10-21 21:19:00,1.2864,1.2864,1.28556,1.28606,8000000.0
2008-10-21 21:20:00,1.28634,1.28673,1.28585,1.28673,7000000.0
2008-10-21 21:21:00,1.28602,1.28641,1.2855,1.28641,13000000.0
2008-10-21 21:22:00,1.2861,1.28653,1.28567,1.28567,7000000.0
2008-10-21 21:23:00,1.28563,1.28615,1.28528,1.286,8000000.0
2008-10-21 21:24:00,1.28694,1.28706,1.28631,1.28694,8000000.0
2008-10-21 21:25:00,1.28701,1.28716,1.28652,1.28713,14000000.0
2008-10-21 21:26:00,1.28722,1.28785,1.28667,1.28667,17000000.0
2008-10-21 21:27:00,1.28745,1.28756,1.28682,1.28756,10000000.0
2008-10-21 21:28:00,1.28734,1.28762,1.28719,1.28759,8000000.0
2008-10-21 21:29:00,1.28729,1.28739,1.28677,1.28708,7000000.0
2008-10-21 21:30:00,1.28714,1.28745,1.28658,1.2872,12000000.0
2008-10-21 21:31:00,1.28712,1.28741,1.28706,1.28723,7000000.0
2008-10-21 21:32:00,1.28746,1.28763,1.2868,1.28709,8000000.0
2008-10-21 21:33:00,1.28701,1.2871,1.28621,1.28679,8000000.0
2008-10-21 21:34:00,1.28684,1.28729,1.28669,1.28729,11000000.0
2008-10-21 21:35:00,1.28705,1.28799,1.28687,1.28799,10000000.0
2008-10-21 21:36:00,1.28828,1.28837,1.2877,1.28821,11000000.0
2008-10-21 21:37:00,1.28849,1.28861,1.28801,1.28831,8000000.0
2008-10-21 21:38:00,1.28824,1.28895,1.28824,1.28892,8000000.0
2008-10-21 21:39:00,1.28863,1.28885,1.28838,1.2885,8000000.0
2008-10-21 21:40:00,1.28795,1.28894,1.28795,1.28857,8000000.0
2008-10-21 21:41:00,1.28841,1.28845,1.28794,1.2881,10000000.0
2008-10-21 21:42:00,1.28808,1.28834,1.28785,1.28834,5000000.0
2008-10-21 21:43:00,1.28815,1.2885,1.28815,1.28836,6000000.0
2008-10-21 21:44:00,1.28737,1.28806,1.28737,1.28795,9000000.0
2008-10-21 21:45:00,1.2878,1.28781,1.28753,1.28776,10000000.0
2008-10-21 21:46:00,1.28769,1.28796,1.28755,1.28755,5000000.0
2008-10-21 21:47:00,1.28765,1.28765,1.28691,1.2875,8000000.0
2008-10-21 21:48:00,1.28769,1.28797,1.28734,1.28787,8000000.0
2008-10-21 21:49:00,1.28809,1.28809,1.2872,1.28795,5000000.0
2008-10-21 21:50:00,1.28784,1.288,1.28757,1.28783,7000000.0
2008-10-21 21:51:00,1.28771,1.28784,1.28758,1.28758,7000000.0
2008-10-21 21:52:00,1.28763,1.28818,1.28763,1.28818,7000000.0
2008-10-21 21:53:00,1.28811,1.28811,1.28736,1.288,8000000.0
2008-10-21 21:54:00,1.28786,1.28786,1.28687,1.28745,10000000.0
2008-10-21 21:55:00,1.28719,1.28775,1.28719,1.28756,11000000.0
2008-10-21 21:56:00,1.28747,1.28751,1.28661,1.28747,8000000.0
2008-10-21 21:57:00,1.28753,1.28768,1.28718,1.28754,8000000.0
2008-10-21 21:58:00,1.28719,1.28773,1.28684,1.28684,5000000.0
2008-10-21 21:59:00,1.28608,1.28622,1.28599,1.28622,30000000.0
2008-10-21 22:00:00,1.28639,1.28665,1.28632,1.28661,7000000.0
2008-10-21 22:01:00,1.28689,1.28717,1.28632,1.28717,11000000.0
2008-10-21 22:02:00,1.28713,1.28713,1.28679,1.28679,4000000.0
2008-10-21 22:03:00,1.28627,1.28702,1.28627,1.28676,11000000.0
2008-10-21 22:04:00,1.28605,1.28637,1.28594,1.28594,6000000.0
2008-10-21 22:05:00,1.28617,1.28617,1.28563,1.28568,8000000.0
2008-10-21 22:06:00,1.28606,1.28645,1.28584,1.28584,8000000.0
2008-10-21 22:07:00,1.28607,1.28637,1.28572,1.28627,10000000.0
2008-10-21 22:08:00,1.28606,1.28606,1.28541,1.28595,8000000.0
2008-10-21 22:09:00,1.28612,1.28625,1.28609,1.28612,7000000.0
2008-10-21 22:10:00,1.28627,1.28669,1.28601,1.28657,8000000.0
2008-10-21 22:11:00,1.28617,1.28676,1.28617,1.2862,3000000.0
2008-10-21 22:12:00,1.28662,1.2868,1.28662,1.28673,6000000.0
2008-10-21 22:13:00,1.28662,1.28671,1.2859,1.28668,8000000.0
2008-10-21 22:14:00,1.28644,1.28669,1.286,1.286,3000000.0
2008-10-21 22:15:00,1.28651,1.28662,1.28605,1.28662,6000000.0
2008-10-21 22:16:00,1.28609,1.28635,1.28598,1.28598,5000000.0
2008-10-21 22:17:00,1.28648,1.28663,1.2859,1.28651,7000000.0
2008-10-21 22:18:00,1.28637,1.2865,1.28587,1.28587,9000000.0
2008-10-21 22:19:00,1.28599,1.28664,1.28599,1.28639,5000000.0
2008-10-21 22:20:00,1.28681,1.28686,1.28667,1.2868,5000000.0
2008-10-21 22:21:00,1.28669,1.28669,1.28598,1.28646,3000000.0
2008-10-21 22:22:00,1.28625,1.28639,1.28625,1.28638,4000000.0
2008-10-21 22:23:00,1.28575,1.28653,1.28546,1.28653,6000000.0
2008-10-21 22:24:00,1.28631,1.28769,1.28631,1.28769,4000000.0
2008-10-21 22:25:00,1.28793,1.28793,1.28728,1.28746,6000000.0
2008-10-21 22:26:00,1.28723,1.2877,1.28723,1.28763,10000000.0
2008-10-21 22:27:00,1.2877,1.28778,1.28741,1.28741,11000000.0
2008-10-21 22:28:00,1.28777,1.28812,1.28777,1.28812,4000000.0
2008-10-21 22:29:00,1.28827,1.28872,1.28815,1.28872,4000000.0
2008-10-21 22:30:00,1.2887,1.28921,1.2887,1.28921,5000000.0
2008-10-21 22:31:00,1.28855,1.28917,1.28855,1.28895,8000000.0
2008-10-21 22:32:00,1.28881,1.28915,1.28804,1.28905,9000000.0
2008-10-21 22:33:00,1.28927,1.28927,1.28879,1.28925,10000000.0
2008-10-21 22:34:00,1.28935,1.28935,1.28892,1.28928,11000000.0
2008-10-21 22:35:00,1.28954,1.28969,1.28896,1.28969,8000000.0
2008-10-21 22:36:00,1.28962,1.28962,1.28944,1.28944,3000000.0
2008-10-21 22:38:00,1.28877,1.2894,1.28877,1.28929,8000000.0
2008-10-21 22:39:00,1.28927,1.28942,1.28892,1.28916,8000000.0
2008-10-21 22:40:00,1.28915,1.28932,1.28915,1.28924,5000000.0
2008-10-21 22:41:00,1.28939,1.28939,1.28869,1.28908,7000000.0
2008-10-21 22:42:00,1.28917,1.28917,1.28852,1.28914,7000000.0
2008-10-21 22:43:00,1.28904,1.28909,1.28832,1.28884,7000000.0
2008-10-21 22:44:00,1.28927,1.28929,1.28862,1.28914,8000000.0
2008-10-21 22:45:00,1.28935,1.28996,1.28935,1.28983,19000000.0
2008-10-21 22:46:00,1.28926,1.28954,1.28876,1.2894,7000000.0
2008-10-21 22:47:00,1.28926,1.28937,1.28865,1.28902,8000000.0
2008-10-21 22:48:00,1.28848,1.28935,1.28848,1.2891,7000000.0
2008-10-21 22:49:00,1.28883,1.28906,1.28831,1.28888,8000000.0
2008-10-21 22:50:00,1.28845,1.28926,1.28845,1.28926,8000000.0
2008-10-21 22:51:00,1.28933,1.28933,1.28854,1.28917,7000000.0
2008-10-21 22:52:00,1.28904,1.28936,1.28874,1.28936,9000000.0
2008-10-21 22:53:00,1.28922,1.28923,1.28886,1.28907,7000000.0
2008-10-21 22:54:00,1.28823,1.28885,1.28813,1.28813,9000000.0
2008-10-21 22:55:00,1.28863,1.28863,1.28727,1.28747,9000000.0
2008-10-21 22:56:00,1.2873,1.28761,1.28728,1.28749,11000000.0
2008-10-21 22:57:00,1.28709,1.28768,1.28705,1.28734,8000000.0
2008-10-21 22:58:00,1.28756,1.2878,1.28715,1.2878,7000000.0
2008-10-21 22:59:00,1.28737,1.28787,1.28691,1.28787,7000000.0
2008-10-21 23:00:00,1.28794,1.28815,1.28741,1.28748,7000000.0
2008-10-21 23:01:00,1.28787,1.2879,1.28682,1.28742,8000000.0
2008-10-21 23:02:00,1.28722,1.28737,1.28649,1.28649,12000000.0
2008-10-21 23:03:00,1.28662,1.28679,1.28614,1.28679,9000000.0
2008-10-21 23:04:00,1.28684,1.28739,1.28679,1.28694,8000000.0
2008-10-21 23:05:00,1.28656,1.2872,1.28656,1.28659,7000000.0
2008-10-21 23:06:00,1.28704,1.28707,1.28646,1.28698,7000000.0
2008-10-21 23:07:00,1.28658,1.28713,1.28658,1.28689,10000000.0
2008-10-21 23:08:00,1.2868,1.2868,1.28638,1.28673,8000000.0
2008-10-21 23:09:00,1.28649,1.28675,1.28631,1.28665,5000000.0
2008-10-21 23:10:00,1.28669,1.28716,1.28624,1.28694,8000000.0
2008-10-21 23:11:00,1.28709,1.28713,1.28614,1.28668,5000000.0
2008-10-21 23:12:00,1.28656,1.28671,1.28602,1.28624,8000000.0
2008-10-21 23:13:00,1.28636,1.28707,1.28636,1.28645,8000000.0
2008-10-21 23:14:00,1.28671,1.28675,1.2862,1.28666,9000000.0
2008-10-21 23:15:00,1.2861,1.28656,1.28586,1.2863,7000000.0
2008-10-21 23:16:00,1.28614,1.28674,1.286,1.286,7000000.0
2008-10-21 23:17:00,1.28604,1.28663,1.28604,1.2862,7000000.0
2008-10-21 23:18:00,1.28622,1.28622,1.28531,1.2859,11000000.0
2008-10-21 23:19:00,1.28605,1.28612,1.28539,1.28601,9000000.0
2008-10-21 23:20:00,1.28539,1.28589,1.28505,1.28589,11000000.0
2008-10-21 23:21:00,1.28587,1.2863,1.28563,1.28604,11000000.0
2008-10-21 23:22:00,1.28603,1.2861,1.28515,1.28515,9000000.0
2008-10-21 23:23:00,1.28625,1.28625,1.28559,1.28618,11000000.0
2008-10-21 23:24:00,1.28623,1.28627,1.28576,1.28597,8000000.0
2008-10-21 23:25:00,1.28628,1.28656,1.28594,1.28651,5000000.0
2008-10-21 23:26:00,1.28656,1.28659,1.28614,1.28652,8000000.0
2008-10-21 23:27:00,1.28658,1.28673,1.28602,1.28637,7000000.0
2008-10-21 23:28:00,1.28634,1.28652,1.28563,1.28563,7000000.0
2008-10-21 23:29:00,1.28571,1.28575,1.28495,1.28575,5000000.0
2008-10-21 23:30:00,1.28577,1.28659,1.28573,1.2859,8000000.0
2008-10-21 23:31:00,1.28535,1.28535,1.28425,1.28506,7000000.0
2008-10-21 23:32:00,1.28456,1.28591,1.2843,1.28591,8000000.0
2008-10-21 23:33:00,1.28581,1.28581,1.28553,1.28553,3000000.0
2008-10-21 23:34:00,1.2861,1.28617,1.28543,1.28617,7000000.0
2008-10-21 23:35:00,1.28605,1.28637,1.28575,1.28631,8000000.0
2008-10-21 23:36:00,1.286,1.28604,1.28553,1.286,6000000.0
2008-10-21 23:37:00,1.28566,1.28611,1.28516,1.28601,8000000.0
2008-10-21 23:38:00,1.2855,1.28628,1.28525,1.28525,10000000.0
2008-10-21 23:39:00,1.28651,1.28653,1.2858,1.28591,10000000.0
2008-10-21 23:40:00,1.28651,1.28651,1.28563,1.28618,8000000.0
2008-10-21 23:41:00,1.28561,1.28627,1.28561,1.28581,5000000.0
2008-10-21 23:44:00,1.28629,1.28634,1.28629,1.28634,2000000.0
2008-10-21 23:45:00,1.28608,1.28617,1.28595,1.28595,4000000.0
2008-10-21 23:46:00,1.28626,1.28635,1.28626,1.28635,4000000.0
2008-10-21 23:47:00,1.28641,1.28641,1.28575,1.28625,7000000.0
2008-10-21 23:48:00,1.28592,1.2863,1.28567,1.28613,5000000.0
2008-10-21 23:50:00,1.28608,1.28608,1.28593,1.28605,5000000.0
2008-10-21 23:51:00,1.28591,1.28609,1.2856,1.28578,5000000.0
2008-10-21 23:52:00,1.28601,1.28601,1.28591,1.28591,4000000.0
2008-10-21 23:53:00,1.28591,1.28591,1.28524,1.28575,7000000.0
2008-10-21 23:54:00,1.28528,1.28572,1.2851,1.28534,5000000.0
2008-10-21 23:55:00,1.28542,1.28542,1.28472,1.28495,7000000.0
2008-10-21 23:56:00,1.2855,1.28569,1.28502,1.28559,8000000.0
2008-10-21 23:57:00,1.2856,1.28574,1.28531,1.28574,19000000.0
2008-10-21 23:58:00,1.2857,1.28599,1.28533,1.28572,7000000.0
2008-10-21 23:59:00,1.28572,1.28587,1.28523,1.28578,8000000.0
2008-10-22 00:00:00,1.28468,1.28567,1.28468,1.28567,7000000.0
2008-10-22 00:01:00,1.28612,1.28639,1.28557,1.28621,8000000.0
2008-10-22 00:02:00,1.28588,1.2865,1.28588,1.28638,8000000.0
2008-10-22 00:03:00,1.28628,1.2868,1.28605,1.28655,7000000.0
2008-10-22 00:04:00,1.28633,1.287,1.28633,1.28699,9000000.0
2008-10-22 00:05:00,1.28711,1.28713,1.28674,1.2869,7000000.0
2008-10-22 00:06:00,1.28628,1.28701,1.28623,1.28629,9000000.0
2008-10-22 00:08:00,1.28634,1.28673,1.28634,1.28673,3000000.0
2008-10-22 00:09:00,1.28645,1.28685,1.28645,1.28662,8000000.0
2008-10-22 00:10:00,1.28656,1.28679,1.28656,1.28658,8000000.0
2008-10-22 00:11:00,1.28694,1.28694,1.28635,1.28685,7000000.0
2008-10-22 00:12:00,1.28633,1.28681,1.28614,1.28657,5000000.0
2008-10-22 00:13:00,1.28691,1.28718,1.28627,1.28693,7000000.0
2008-10-22 00:14:00,1.28733,1.28776,1.28705,1.28726,8000000.0
2008-10-22 00:15:00,1.28713,1.28736,1.28691,1.28722,19000000.0
2008-10-22 00:16:00,1.28705,1.28722,1.28649,1.28705,7000000.0
2008-10-22 00:17:00,1.28711,1.28737,1.28663,1.28737,8000000.0
2008-10-22 00:18:00,1.28663,1.28736,1.28663,1.28735,7000000.0
2008-10-22 00:19:00,1.28742,1.28744,1.28678,1.28715,8000000.0
2008-10-22 00:20:00,1.28707,1.28763,1.28707,1.28743,8000000.0
2008-10-22 00:21:00,1.28744,1.28784,1.28703,1.28761,7000000.0
2008-10-22 00:22:00,1.28742,1.28759,1.28706,1.28745,9000000.0
2008-10-22 00:23:00,1.28749,1.28749,1.28708,1.28743,7000000.0
2008-10-22 00:24:00,1.28674,1.28738,1.28674,1.28674,9000000.0
2008-10-22 00:25:00,1.28741,1.2875,1.28677,1.28726,9000000.0
2008-10-22 00:26:00,1.28739,1.28762,1.28732,1.28749,11000000.0
2008-10-22 00:27:00,1.28717,1.28767,1.28704,1.28739,8000000.0
2008-10-22 00:28:00,1.28779,1.28779,1.28712,1.28773,7000000.0
2008-10-22 00:29:00,1.28733,1.28769,1.28693,1.28769,7000000.0
2008-10-22 00:30:00,1.28768,1.28777,1.28703,1.28719,7000000.0
2008-10-22 00:31:00,1.28763,1.28767,1.28711,1.28767,8000000.0
2008-10-22 00:32:00,1.28772,1.28812,1.28733,1.28733,12000000.0
2008-10-22 00:33:00,1.28765,1.28779,1.28716,1.28779,9000000.0
2008-10-22 00:34:00,1.28837,1.28848,1.28804,1.28804,8000000.0
2008-10-22 00:35:00,1.28778,1.28875,1.28778,1.28832,7000000.0
2008-10-22 00:36:00,1.28885,1.28891,1.28825,1.28891,7000000.0
2008-10-22 00:37:00,1.28838,1.28899,1.28838,1.28871,10000000.0
2008-10-22 00:38:00,1.2886,1.2886,1.28816,1.28847,8000000.0
2008-10-22 00:39:00,1.28776,1.28852,1.28776,1.28852,7000000.0
2008-10-22 00:40:00,1.28838,1.28857,1.28778,1.28857,8000000.0
2008-10-22 00:41:00,1.28861,1.28871,1.28805,1.28864,8000000.0
2008-10-22 00:43:00,1.28867,1.28874,1.28847,1.28847,4000000.0
2008-10-22 00:45:00,1.28849,1.28859,1.28849,1.28859,2000000.0
2008-10-22 00:46:00,1.28858,1.28867,1.28845,1.28845,4000000.0
2008-10-22 00:47:00,1.28873,1.28873,1.28868,1.28869,4000000.0
2008-10-22 00:48:00,1.28874,1.28874,1.28815,1.28865,7000000.0
2008-10-22 00:49:00,1.28841,1.28889,1.28821,1.28871,5000000.0
2008-10-22 00:50:00,1.28879,1.28879,1.28802,1.28836,7000000.0
2008-10-22 00:51:00,1.28864,1.28869,1.28804,1.28853,8000000.0
2008-10-22 00:52:00,1.28877,1.28883,1.28841,1.28876,19000000.0
2008-10-22 00:54:00,1.28838,1.28893,1.2883,1.28893,8000000.0
2008-10-22 00:55:00,1.28874,1.28878,1.28796,1.28853,8000000.0
2008-10-22 00:56:00,1.28864,1.28865,1.28752,1.288,8000000.0
2008-10-22 00:57:00,1.28779,1.28779,1.2871,1.28763,7000000.0
2008-10-22 00:58:00,1.28748,1.28791,1.28712,1.2878,11000000.0
2008-10-22 00:59:00,1.28755,1.28755,1.28685,1.28705,7000000.0
2008-10-22 01:00:00,1.2873,1.2873,1.28656,1.28712,8000000.0
2008-10-22 01:01:00,1.28708,1.28714,1.28672,1.28714,19000000.0
2008-10-22 01:02:00,1.28692,1.28724,1.28658,1.28698,7000000.0
2008-10-22 01:03:00,1.28694,1.28694,1.28615,1.28676,8000000.0
2008-10-22 01:04:00,1.28624,1.28707,1.28624,1.28701,7000000.0
2008-10-22 01:05:00,1.28692,1.2875,1.28643,1.28726,8000000.0
2008-10-22 01:06:00,1.28727,1.28773,1.28713,1.28759,8000000.0
2008-10-22 01:07:00,1.2875,1.28777,1.28704,1.28777,7000000.0
2008-10-22 01:08:00,1.28736,1.28769,1.28704,1.28769,9000000.0
2008-10-22 01:09:00,1.28782,1.288,1.28734,1.28795,7000000.0
2008-10-22 01:10:00,1.28729,1.28803,1.28711,1.28711,9000000.0
2008-10-22 01:11:00,1.2878,1.28792,1.28715,1.28747,9000000.0
2008-10-22 01:12:00,1.2875,1.28769,1.28736,1.28755,11000000.0
2008-10-22 01:13:00,1.2871,1.2877,1.28697,1.28733,8000000.0
2008-10-22 01:14:00,1.2878,1.2878,1.28709,1.28767,7000000.0
2008-10-22 01:15:00,1.28751,1.28787,1.28713,1.28787,7000000.0
2008-10-22 01:16:00,1.28771,1.28797,1.2872,1.28737,7000000.0
2008-10-22 01:17:00,1.28769,1.28769,1.28709,1.28761,8000000.0
2008-10-22 01:18:00,1.28726,1.28738,1.28663,1.28674,12000000.0
2008-10-22 01:19:00,1.28701,1.28714,1.28652,1.28712,9000000.0
2008-10-22 01:20:00,1.28678,1.28682,1.28645,1.28645,8000000.0
2008-10-22 01:21:00,1.28631,1.28673,1.28609,1.28609,7000000.0
2008-10-22 01:22:00,1.28664,1.28669,1.28596,1.28669,7000000.0
2008-10-22 01:23:00,1.28621,1.2868,1.28621,1.28667,10000000.0
2008-10-22 01:24:00,1.28645,1.28651,1.28617,1.28651,8000000.0
2008-10-22 01:25:00,1.28588,1.28653,1.28571,1.28653,5000000.0
2008-10-22 01:26:00,1.28684,1.28717,1.28626,1.2869,8000000.0
2008-10-22 01:27:00,1.28671,1.28681,1.28617,1.28617,7000000.0
2008-10-22 01:28:00,1.28663,1.28664,1.28617,1.28618,6000000.0
2008-10-22 01:29:00,1.28629,1.28699,1.28629,1.28637,8000000.0
2008-10-22 01:30:00,1.28621,1.28621,1.28468,1.28529,9000000.0
2008-10-22 01:31:00,1.28431,1.28458,1.28386,1.28409,7000000.0
2008-10-22 01:32:00,1.28344,1.28464,1.28344,1.28386,7000000.0
2008-10-22 01:33:00,1.28414,1.28506,1.28414,1.28506,7000000.0
2008-10-22 01:34:00,1.28514,1.28573,1.2851,1.2853,11000000.0
2008-10-22 01:35:00,1.28525,1.28525,1.28403,1.28484,9000000.0
2008-10-22 01:36:00,1.28433,1.28478,1.28406,1.28478,11000000.0
2008-10-22 01:37:00,1.28485,1.28491,1.28441,1.28469,11000000.0
2008-10-22 01:38:00,1.28461,1.28494,1.28408,1.28408,9000000.0
2008-10-22 01:39:00,1.2848,1.28515,1.28448,1.28496,11000000.0
2008-10-22 01:40:00,1.28483,1.28488,1.28443,1.28465,8000000.0
2008-10-22 01:41:00,1.28448,1.2849,1.28418,1.2849,6000000.0
2008-10-22 01:42:00,1.28439,1.28442,1.28355,1.2843,8000000.0
2008-10-22 01:43:00,1.28437,1.28439,1.28378,1.28439,7000000.0
2008-10-22 01:44:00,1.28433,1.28433,1.28383,1.28415,7000000.0
2008-10-22 01:45:00,1.28428,1.28428,1.28342,1.2842,5000000.0
2008-10-22 01:46:00,1.28432,1.28432,1.28347,1.28417,8000000.0
2008-10-22 01:47:00,1.2841,1.28421,1.28367,1.28421,7000000.0
2008-10-22 01:48:00,1.28365,1.28406,1.28361,1.28361,6000000.0
2008-10-22 01:49:00,1.28345,1.284,1.28342,1.28342,5000000.0
2008-10-22 01:50:00,1.28407,1.28407,1.28348,1.28348,7000000.0
2008-10-22 01:51:00,1.28399,1.28423,1.28352,1.28391,8000000.0
2008-10-22 01:52:00,1.28409,1.28442,1.28407,1.28435,5000000.0
2008-10-22 01:53:00,1.28419,1.28486,1.28395,1.28486,8000000.0
2008-10-22 01:54:00,1.28421,1.28498,1.28421,1.28439,10000000.0
2008-10-22 01:55:00,1.28494,1.28506,1.28429,1.28459,10000000.0
2008-10-22 01:56:00,1.28471,1.28527,1.28456,1.28495,8000000.0
2008-10-22 01:57:00,1.28489,1.28576,1.28489,1.28548,5000000.0
2008-10-22 01:58:00,1.28531,1.2856,1.28474,1.28551,10000000.0
2008-10-22 02:01:00,1.28526,1.28531,1.28504,1.28504,4000000.0
2008-10-22 02:02:00,1.28532,1.28538,1.28521,1.28521,5000000.0
2008-10-22 02:03:00,1.28529,1.28529,1.28461,1.28507,7000000.0
2008-10-22 02:04:00,1.28484,1.28554,1.28464,1.28552,5000000.0
2008-10-22 02:05:00,1.28585,1.28585,1.28514,1.2854,7000000.0
2008-10-22 02:06:00,1.28604,1.2865,1.28568,1.28637,8000000.0
2008-10-22 02:07:00,1.28682,1.28721,1.28668,1.28709,19000000.0
2008-10-22 02:08:00,1.2867,1.28702,1.28623,1.28685,7000000.0
2008-10-22 02:09:00,1.28665,1.28679,1.28614,1.28669,8000000.0
2008-10-22 02:10:00,1.28573,1.28659,1.28573,1.28659,7000000.0
2008-10-22 02:11:00,1.28688,1.28697,1.2863,1.2868,8000000.0
2008-10-22 02:12:00,1.28684,1.28748,1.28681,1.28748,8000000.0
2008-10-22 02:13:00,1.28738,1.28773,1.28684,1.28753,7000000.0
2008-10-22 02:14:00,1.28732,1.28751,1.28685,1.2875,9000000.0
2008-10-22 02:15:00,1.28763,1.28776,1.28727,1.28771,7000000.0
2008-10-22 02:16:00,1.28725,1.28812,1.28725,1.28757,9000000.0
2008-10-22 02:17:00,1.28821,1.28831,1.2876,1.28802,9000000.0
2008-10-22 02:18:00,1.28809,1.28818,1.288,1.28801,11000000.0
2008-10-22 02:19:00,1.28762,1.28841,1.28762,1.28819,8000000.0
2008-10-22 02:20:00,1.28863,1.28905,1.2882,1.28905,7000000.0
2008-10-22 02:21:00,1.28853,1.28878,1.28793,1.28878,7000000.0
2008-10-22 02:22:00,1.28895,1.28995,1.28895,1.28895,7000000.0
2008-10-22 02:23:00,1.2899,1.2899,1.28906,1.28964,8000000.0
2008-10-22 02:24:00,1.28945,1.28956,1.28859,1.28883,12000000.0
2008-10-22 02:25:00,1.2894,1.28957,1.28891,1.28957,9000000.0
2008-10-22 02:26:00,1.28939,1.28939,1.28845,1.28845,8000000.0
2008-10-22 02:27:00,1.28821,1.28932,1.28821,1.28888,7000000.0
2008-10-22 02:28:00,1.28929,1.28951,1.28894,1.28945,7000000.0
2008-10-22 02:29:00,1.28897,1.28968,1.28891,1.28968,10000000.0
2008-10-22 02:30:00,1.28941,1.28944,1.28901,1.2893,8000000.0
2008-10-22 02:31:00,1.28875,1.28919,1.28856,1.28895,7000000.0
2008-10-22 02:32:00,1.28895,1.28907,1.28817,1.28907,8000000.0
2008-10-22 02:33:00,1.28909,1.28909,1.28823,1.28823,6000000.0
2008-10-22 02:34:00,1.28924,1.28924,1.28836,1.28874,9000000.0
2008-10-22 02:35:00,1.28871,1.28931,1.28846,1.28872,8000000.0
2008-10-22 02:36:00,1.28924,1.28937,1.28875,1.28914,9000000.0
2008-10-22 02:37:00,1.28852,1.28892,1.2883,1.28863,7000000.0
2008-10-22 02:38:00,1.28812,1.28865,1.28788,1.28788,7000000.0
2008-10-22 02:39:00,1.28819,1.28865,1.28819,1.28854,7000000.0
2008-10-22 02:40:00,1.28846,1.28889,1.2883,1.28869,11000000.0
2008-10-22 02:41:00,1.28886,1.28955,1.2884,1.28955,9000000.0
2008-10-22 02:42:00,1.28941,1.28976,1.28913,1.2897,11000000.0
2008-10-22 02:43:00,1.28978,1.28998,1.28939,1.28979,11000000.0
2008-10-22 02:44:00,1.28962,1.28963,1.28892,1.28892,9000000.0
2008-10-22 02:45:00,1.2899,1.2899,1.28932,1.28977,11000000.0
2008-10-22 02:46:00,1.28962,1.28962,1.28877,1.28918,8000000.0
2008-10-22 02:47:00,1.28921,1.28932,1.28847,1.28847,10000000.0
2008-10-22 02:48:00,1.28876,1.28882,1.28808,1.28882,8000000.0
2008-10-22 02:49:00,1.28837,1.28841,1.28772,1.28841,7000000.0
2008-10-22 02:50:00,1.28866,1.28943,1.28822,1.28928,7000000.0
2008-10-22 02:51:00,1.28952,1.28952,1.28854,1.28922,5000000.0
2008-10-22 02:52:00,1.28933,1.2894,1.28856,1.28919,8000000.0
2008-10-22 02:53:00,1.28917,1.28928,1.28867,1.28908,7000000.0
2008-10-22 02:54:00,1.28884,1.28891,1.28884,1.28884,3000000.0
2008-10-22 02:55:00,1.28881,1.28888,1.28799,1.2888,9000000.0
2008-10-22 02:56:00,1.28813,1.28876,1.28813,1.2887,7000000.0
2008-10-22 02:57:00,1.2887,1.289,1.28831,1.28879,8000000.0
2008-10-22 02:58:00,1.28801,1.2887,1.28801,1.28804,7000000.0
2008-10-22 02:59:00,1.28796,1.28867,1.28783,1.28833,8000000.0
2008-10-22 03:00:00,1.28789,1.28861,1.28789,1.28796,10000000.0
2008-10-22 03:01:00,1.28837,1.28848,1.28761,1.28801,10000000.0
2008-10-22 03:02:00,1.28811,1.28811,1.28735,1.28786,8000000.0
2008-10-22 03:03:00,1.28747,1.2881,1.28738,1.28738,7000000.0
2008-10-22 03:04:00,1.2874,1.2878,1.287,1.28763,10000000.0
2008-10-22 03:05:00,1.28771,1.28773,1.28701,1.28767,9000000.0
2008-10-22 03:06:00,1.28775,1.28802,1.28731,1.28797,9000000.0
2008-10-22 03:07:00,1.28755,1.28796,1.28722,1.28722,8000000.0
2008-10-22 03:08:00,1.28752,1.28765,1.28702,1.28762,11000000.0
2008-10-22 03:09:00,1.2874,1.28814,1.28711,1.28711,10000000.0
2008-10-22 03:10:00,1.28763,1.2882,1.28763,1.288,6000000.0
2008-10-22 03:11:00,1.28832,1.28832,1.28798,1.28817,8000000.0
2008-10-22 03:12:00,1.28737,1.28816,1.28737,1.28801,8000000.0
2008-10-22 03:13:00,1.28788,1.2881,1.28756,1.28803,7000000.0
2008-10-22 03:14:00,1.28781,1.28807,1.28713,1.28807,7000000.0
2008-10-22 03:15:00,1.28776,1.28848,1.28765,1.28783,9000000.0
2008-10-22 03:16:00,1.2879,1.28834,1.28788,1.28823,9000000.0
2008-10-22 03:17:00,1.28793,1.28839,1.28793,1.28837,5000000.0
2008-10-22 03:19:00,1.2883,1.28833,1.2877,1.28833,11000000.0
2008-10-22 03:20:00,1.28827,1.28827,1.28807,1.28807,5000000.0
2008-10-22 03:21:00,1.28774,1.28823,1.2875,1.2875,8000000.0
2008-10-22 03:22:00,1.28819,1.28819,1.28744,1.28815,11000000.0
2008-10-22 03:23:00,1.28751,1.28833,1.28751,1.28807,10000000.0
2008-10-22 03:24:00,1.28805,1.28835,1.28776,1.28776,7000000.0
2008-10-22 03:25:00,1.28774,1.28823,1.2876,1.28814,8000000.0
2008-10-22 03:26:00,1.28762,1.28814,1.28726,1.28812,8000000.0
2008-10-22 03:27:00,1.28832,1.28833,1.2879,1.28831,10000000.0
2008-10-22 03:28:00,1.28813,1.28813,1.28747,1.2881,7000000.0
2008-10-22 03:29:00,1.28798,1.28815,1.28759,1.28813,11000000.0
2008-10-22 03:30:00,1.28823,1.28823,1.28754,1.28817,8000000.0
2008-10-22 03:31:00,1.28784,1.28803,1.28728,1.28791,8000000.0
2008-10-22 03:32:00,1.28815,1.28826,1.28779,1.28824,6000000.0
2008-10-22 03:33:00,1.28835,1.28851,1.28781,1.28842,7000000.0
2008-10-22 03:34:00,1.28828,1.28868,1.28783,1.28868,8000000.0
2008-10-22 03:35:00,1.2887,1.28875,1.2882,1.28837,7000000.0
2008-10-22 03:36:00,1.28846,1.28846,1.28787,1.28787,10000000.0
2008-10-22 03:37:00,1.28818,1.2882,1.28775,1.28775,7000000.0
2008-10-22 03:38:00,1.28774,1.28806,1.28723,1.28751,7000000.0
2008-10-22 03:39:00,1.28809,1.28827,1.28766,1.28819,8000000.0
2008-10-22 03:40:00,1.28816,1.28816,1.28731,1.28751,7000000.0
2008-10-22 03:41:00,1.28778,1.28815,1.2876,1.28815,11000000.0
2008-10-22 03:42:00,1.28816,1.28835,1.28798,1.28835,10000000.0
2008-10-22 03:43:00,1.28797,1.28797,1.28762,1.28762,7000000.0
2008-10-22 03:44:00,1.28796,1.2883,1.28761,1.28816,7000000.0
2008-10-22 03:45:00,1.28828,1.28844,1.28762,1.28836,8000000.0
2008-10-22 03:46:00,1.28867,1.28884,1.28804,1.28839,8000000.0
2008-10-22 03:47:00,1.28799,1.2886,1.28775,1.28856,11000000.0
2008-10-22 03:48:00,1.28861,1.28876,1.28844,1.28863,11000000.0
2008-10-22 03:49:00,1.28808,1.28869,1.28787,1.28844,10000000.0
2008-10-22 03:50:00,1.28846,1.28852,1.28767,1.28825,10000000.0
2008-10-22 03:51:00,1.28841,1.28846,1.28787,1.28824,8000000.0
2008-10-22 03:52:00,1.2883,1.28838,1.28774,1.28829,7000000.0
2008-10-22 03:53:00,1.28792,1.28839,1.2879,1.28792,11000000.0
2008-10-22 03:54:00,1.28849,1.28869,1.2881,1.28833,9000000.0
2008-10-22 03:55:00,1.28866,1.28866,1.288,1.28851,8000000.0
2008-10-22 03:56:00,1.28856,1.28928,1.2879,1.28928,10000000.0
2008-10-22 03:57:00,1.28937,1.28937,1.28859,1.28897,8000000.0
2008-10-22 03:58:00,1.28915,1.28915,1.28848,1.28909,10000000.0
2008-10-22 03:59:00,1.28899,1.28927,1.28864,1.28927,9000000.0
2008-10-22 04:00:00,1.28846,1.28921,1.28846,1.28905,5000000.0
2008-10-22 04:01:00,1.28904,1.28907,1.28839,1.28839,7000000.0
2008-10-22 04:02:00,1.28909,1.28941,1.28869,1.28935,8000000.0
2008-10-22 04:03:00,1.28895,1.2894,1.2887,1.28936,7000000.0
2008-10-22 04:04:00,1.2894,1.28951,1.28881,1.2893,8000000.0
2008-10-22 04:05:00,1.28931,1.28964,1.28896,1.28929,9000000.0
2008-10-22 04:06:00,1.28932,1.28945,1.2891,1.28937,8000000.0
2008-10-22 04:07:00,1.28963,1.28971,1.28899,1.28926,8000000.0
2008-10-22 04:08:00,1.28925,1.28953,1.28907,1.28945,8000000.0
2008-10-22 04:09:00,1.28924,1.28945,1.28924,1.28928,8000000.0
2008-10-22 04:10:00,1.28886,1.28941,1.28886,1.28929,7000000.0
2008-10-22 04:11:00,1.28881,1.28977,1.28881,1.28963,8000000.0
2008-10-22 04:12:00,1.28978,1.28989,1.28928,1.2895,8000000.0
2008-10-22 04:13:00,1.28923,1.28964,1.28923,1.28956,7000000.0
2008-10-22 04:14:00,1.28937,1.28954,1.28882,1.28882,8000000.0
2008-10-22 04:15:00,1.28882,1.28882,1.2874,1.2874,8000000.0
2008-10-22 04:16:00,1.28712,1.28809,1.28712,1.28809,9000000.0
2008-10-22 04:17:00,1.28732,1.28858,1.28732,1.28858,7000000.0
2008-10-22 04:18:00,1.28792,1.28858,1.28792,1.28858,6000000.0
2008-10-22 04:19:00,1.28849,1.28862,1.2883,1.28849,11000000.0
2008-10-22 04:20:00,1.28793,1.28799,1.28718,1.28772,7000000.0
2008-10-22 04:21:00,1.28759,1.2878,1.28686,1.28775,11000000.0
2008-10-22 04:22:00,1.28789,1.2881,1.28707,1.28707,10000000.0
2008-10-22 04:23:00,1.28754,1.28754,1.28687,1.28745,7000000.0
2008-10-22 04:24:00,1.28692,1.28742,1.28653,1.28679,8000000.0
2008-10-22 04:25:00,1.28741,1.28779,1.28687,1.28732,9000000.0
2008-10-22 04:26:00,1.28728,1.28739,1.28676,1.28733,9000000.0
2008-10-22 04:27:00,1.28703,1.28703,1.28607,1.28607,7000000.0
2008-10-22 04:28:00,1.28596,1.28604,1.28541,1.28601,7000000.0
2008-10-22 04:29:00,1.28628,1.28683,1.28557,1.28683,10000000.0
2008-10-22 04:30:00,1.28688,1.2871,1.28675,1.28701,8000000.0
2008-10-22 04:31:00,1.28672,1.28709,1.28672,1.28708,8000000.0
2008-10-22 04:32:00,1.28724,1.28749,1.28724,1.28747,9000000.0
2008-10-22 04:33:00,1.28744,1.28777,1.28691,1.28748,8000000.0
2008-10-22 04:34:00,1.28766,1.28785,1.28699,1.28784,8000000.0
2008-10-22 04:35:00,1.2875,1.28815,1.2875,1.28806,7000000.0
2008-10-22 04:36:00,1.28814,1.28852,1.28814,1.28821,7000000.0
2008-10-22 04:37:00,1.28861,1.28861,1.2877,1.28809,10000000.0
2008-10-22 04:38:00,1.28827,1.28892,1.28827,1.28854,11000000.0
2008-10-22 04:39:00,1.28858,1.28858,1.28813,1.28813,2000000.0
2008-10-22 04:40:00,1.28852,1.28862,1.28816,1.28843,7000000.0
2008-10-22 04:41:00,1.2885,1.28856,1.2882,1.28849,9000000.0
2008-10-22 04:42:00,1.28857,1.28897,1.28857,1.28897,7000000.0
2008-10-22 04:43:00,1.28929,1.28966,1.28929,1.28966,3000000.0
2008-10-22 04:44:00,1.28972,1.28977,1.28961,1.28972,7000000.0
2008-10-22 04:45:00,1.28945,1.28974,1.28889,1.28961,8000000.0
2008-10-22 04:46:00,1.28965,1.29005,1.28944,1.29005,5000000.0
2008-10-22 04:47:00,1.28971,1.29062,1.28965,1.28993,10000000.0
2008-10-22 04:48:00,1.28956,1.28973,1.28956,1.2896,5000000.0
2008-10-22 04:49:00,1.28952,1.29003,1.28952,1.28998,10000000.0
2008-10-22 04:50:00,1.28961,1.29025,1.28961,1.28983,8000000.0
2008-10-22 04:51:00,1.2893,1.28996,1.2893,1.2893,7000000.0
2008-10-22 04:52:00,1.28951,1.28951,1.28866,1.28906,6000000.0
2008-10-22 04:53:00,1.2885,1.28922,1.2885,1.28911,7000000.0
2008-10-22 04:54:00,1.28927,1.28953,1.28911,1.28944,7000000.0
2008-10-22 04:55:00,1.28859,1.28928,1.2885,1.28893,10000000.0
2008-10-22 04:56:00,1.28931,1.28941,1.28876,1.28921,8000000.0
2008-10-22 04:57:00,1.28936,1.28936,1.2881,1.28834,8000000.0
2008-10-22 04:58:00,1.28784,1.28845,1.28784,1.2881,5000000.0
2008-10-22 04:59:00,1.28782,1.28835,1.28762,1.28822,7000000.0
2008-10-22 05:00:00,1.28785,1.28837,1.28785,1.28809,9000000.0
2008-10-22 05:01:00,1.28782,1.28782,1.28699,1.28699,7000000.0
2008-10-22 05:02:00,1.28758,1.28807,1.2873,1.28787,7000000.0
2008-10-22 05:03:00,1.28767,1.28788,1.28716,1.28779,8000000.0
2008-10-22 05:04:00,1.28761,1.28787,1.2875,1.28751,7000000.0
2008-10-22 05:05:00,1.28748,1.28811,1.28748,1.28804,8000000.0
2008-10-22 05:06:00,1.2879,1.28825,1.28758,1.28799,8000000.0
2008-10-22 05:07:00,1.28781,1.28792,1.28781,1.28791,7000000.0
2008-10-22 05:08:00,1.28743,1.28766,1.28702,1.28702,11000000.0
2008-10-22 05:09:00,1.28703,1.28765,1.28703,1.28747,8000000.0
2008-10-22 05:10:00,1.28753,1.28802,1.28746,1.28802,7000000.0
2008-10-22 05:11:00,1.2878,1.28838,1.2878,1.28826,7000000.0
2008-10-22 05:12:00,1.28807,1.28812,1.28766,1.28807,8000000.0
2008-10-22 05:13:00,1.2882,1.28827,1.28755,1.28816,11000000.0
2008-10-22 05:14:00,1.28802,1.28806,1.28792,1.28792,8000000.0
2008-10-22 05:15:00,1.28783,1.28843,1.28764,1.28798,8000000.0
2008-10-22 05:16:00,1.28845,1.28845,1.28767,1.2884,7000000.0
2008-10-22 05:17:00,1.288,1.2887,1.288,1.28853,10000000.0
2008-10-22 05:18:00,1.28823,1.28914,1.28823,1.28907,7000000.0
2008-10-22 05:19:00,1.28899,1.2893,1.28899,1.28925,10000000.0
2008-10-22 05:20:00,1.28899,1.28924,1.28868,1.28868,8000000.0
2008-10-22 05:21:00,1.28876,1.28889,1.28817,1.28817,9000000.0
2008-10-22 05:22:00,1.28832,1.28869,1.28832,1.28869,7000000.0
2008-10-22 05:23:00,1.28814,1.28878,1.28795,1.28823,10000000.0
2008-10-22 05:24:00,1.28856,1.28856,1.28756,1.28795,10000000.0
2008-10-22 05:25:00,1.28819,1.28819,1.28704,1.28782,11000000.0
2008-10-22 05:26:00,1.28826,1.28894,1.28826,1.28858,7000000.0
2008-10-22 05:27:00,1.28859,1.28868,1.28829,1.28829,8000000.0
2008-10-22 05:28:00,1.28872,1.28905,1.28858,1.28905,7000000.0
2008-10-22 05:29:00,1.28849,1.28849,1.28778,1.2878,7000000.0
2008-10-22 05:30:00,1.28748,1.28777,1.28748,1.28767,8000000.0
2008-10-22 05:31:00,1.2877,1.2877,1.28699,1.28743,7000000.0
2008-10-22 05:32:00,1.28762,1.28868,1.28762,1.28862,8000000.0
2008-10-22 05:33:00,1.28897,1.28982,1.28897,1.28977,7000000.0
2008-10-22 05:34:00,1.28989,1.2901,1.2897,1.29005,10000000.0
2008-10-22 05:35:00,1.2902,1.2902,1.28911,1.28952,8000000.0
2008-10-22 05:36:00,1.28967,1.29064,1.28967,1.29041,8000000.0
2008-10-22 05:37:00,1.28991,1.28991,1.28929,1.28929,7000000.0
2008-10-22 05:38:00,1.2894,1.28977,1.28909,1.28977,9000000.0
2008-10-22 05:39:00,1.28985,1.28987,1.28928,1.28962,10000000.0
2008-10-22 05:40:00,1.28944,1.28944,1.28869,1.28869,8000000.0
2008-10-22 05:41:00,1.28884,1.28918,1.28872,1.28872,9000000.0
2008-10-22 05:42:00,1.28848,1.28893,1.28827,1.28891,7000000.0
2008-10-22 05:43:00,1.28854,1.28856,1.28796,1.28842,7000000.0
2008-10-22 05:44:00,1.28849,1.28867,1.28845,1.28867,10000000.0
2008-10-22 05:45:00,1.28859,1.28916,1.28824,1.28916,10000000.0
2008-10-22 05:46:00,1.28909,1.28919,1.28885,1.28885,7000000.0
2008-10-22 05:47:00,1.2883,1.28887,1.2883,1.28887,9000000.0
2008-10-22 05:48:00,1.28907,1.28924,1.28907,1.28924,3000000.0
2008-10-22 05:49:00,1.2893,1.28943,1.28899,1.28943,8000000.0
2008-10-22 05:50:00,1.2891,1.28943,1.2891,1.28917,3000000.0
2008-10-22 05:51:00,1.28904,1.28936,1.28895,1.28919,8000000.0
2008-10-22 05:52:00,1.289,1.28952,1.28881,1.28952,7000000.0
2008-10-22 05:53:00,1.28947,1.28947,1.28879,1.28933,10000000.0
2008-10-22 05:54:00,1.28916,1.28935,1.28902,1.28919,7000000.0
2008-10-22 05:55:00,1.28908,1.28908,1.28827,1.28846,5000000.0
2008-10-22 05:56:00,1.2886,1.28895,1.28796,1.28846,9000000.0
2008-10-22 05:57:00,1.28806,1.28821,1.28779,1.28817,9000000.0
2008-10-22 05:58:00,1.28805,1.28805,1.28724,1.28794,7000000.0
2008-10-22 05:59:00,1.28769,1.28769,1.2872,1.28748,15000000.0
2008-10-22 06:00:00,1.28718,1.28732,1.28616,1.28623,7000000.0
2008-10-22 06:01:00,1.28596,1.28628,1.2855,1.2855,11000000.0
2008-10-22 06:02:00,1.28573,1.2861,1.28568,1.28568,8000000.0
2008-10-22 06:03:00,1.28538,1.28606,1.28538,1.28606,7000000.0
2008-10-22 06:04:00,1.28596,1.28621,1.28588,1.28592,8000000.0
2008-10-22 06:05:00,1.28608,1.28614,1.28562,1.2861,7000000.0
2008-10-22 06:06:00,1.28614,1.28654,1.28573,1.28654,8000000.0
2008-10-22 06:07:00,1.28662,1.28664,1.2864,1.28664,8000000.0
2008-10-22 06:08:00,1.28613,1.28694,1.28613,1.28694,5000000.0
2008-10-22 06:09:00,1.28712,1.28736,1.28687,1.28722,7000000.0
2008-10-22 06:10:00,1.28668,1.28762,1.28668,1.28762,5000000.0
2008-10-22 06:11:00,1.28759,1.28771,1.28725,1.28769,8000000.0
2008-10-22 06:12:00,1.28766,1.2877,1.2875,1.2877,7000000.0
2008-10-22 06:13:00,1.28736,1.28749,1.28679,1.28738,11000000.0
2008-10-22 06:14:00,1.28681,1.28724,1.28681,1.28698,9000000.0
2008-10-22 06:15:00,1.28667,1.28667,1.28596,1.28598,7000000.0
2008-10-22 06:16:00,1.28562,1.28612,1.28532,1.28578,11000000.0
2008-10-22 06:17:00,1.28527,1.2855,1.28499,1.2855,8000000.0
2008-10-22 06:18:00,1.28478,1.28542,1.2846,1.28512,7000000.0
2008-10-22 06:19:00,1.28539,1.28703,1.28492,1.2864,9000000.0
2008-10-22 06:20:00,1.28683,1.28765,1.28683,1.28765,7000000.0
2008-10-22 06:21:00,1.28706,1.28787,1.2866,1.28787,7000000.0
2008-10-22 06:22:00,1.28741,1.28814,1.28719,1.28786,8000000.0
2008-10-22 06:23:00,1.28785,1.28785,1.28646,1.28657,10000000.0
2008-10-22 06:24:00,1.28655,1.28674,1.28498,1.28512,9000000.0
2008-10-22 06:25:00,1.2851,1.28607,1.28444,1.28519,10000000.0
2008-10-22 06:26:00,1.28556,1.28673,1.28555,1.2865,10000000.0
2008-10-22 06:27:00,1.2862,1.28655,1.28618,1.28655,7000000.0
2008-10-22 06:28:00,1.28645,1.28669,1.2859,1.2859,8000000.0
2008-10-22 06:29:00,1.28512,1.28573,1.28483,1.28566,8000000.0
2008-10-22 06:30:00,1.28611,1.28731,1.28538,1.28635,14000000.0
2008-10-22 06:31:00,1.28619,1.28692,1.28565,1.28574,14000000.0
2008-10-22 06:32:00,1.28585,1.28818,1.28505,1.28817,10000000.0
2008-10-22 06:33:00,1.28812,1.28818,1.28735,1.28776,8000000.0
2008-10-22 06:34:00,1.28677,1.28677,1.28478,1.2851,7000000.0
2008-10-22 06:35:00,1.28525,1.28531,1.28495,1.28531,9000000.0
2008-10-22 06:36:00,1.28524,1.28704,1.28524,1.28699,11000000.0
2008-10-22 06:37:00,1.28724,1.28784,1.28721,1.28784,10000000.0
2008-10-22 06:38:00,1.28845,1.289,1.2878,1.289,10000000.0
2008-10-22 06:39:00,1.28962,1.28975,1.28892,1.28892,8000000.0
2008-10-22 06:40:00,1.28861,1.28924,1.28861,1.28922,9000000.0
2008-10-22 06:41:00,1.28782,1.28784,1.28644,1.28644,8000000.0
2008-10-22 06:42:00,1.2864,1.28743,1.28633,1.28743,14000000.0
2008-10-22 06:43:00,1.28802,1.28813,1.28778,1.28808,10000000.0
2008-10-22 06:44:00,1.28751,1.29031,1.28751,1.2902,9000000.0
2008-10-22 06:45:00,1.29069,1.29119,1.29001,1.29001,10000000.0
2008-10-22 06:46:00,1.29017,1.29043,1.28982,1.29007,11000000.0
2008-10-22 06:47:00,1.29021,1.29021,1.28844,1.28844,9000000.0
2008-10-22 06:48:00,1.2895,1.28967,1.28897,1.28935,8000000.0
2008-10-22 06:49:00,1.28914,1.28936,1.28853,1.28932,7000000.0
2008-10-22 06:50:00,1.28948,1.28951,1.289,1.28912,7000000.0
2008-10-22 06:51:00,1.28878,1.28903,1.28787,1.28903,7000000.0
2008-10-22 06:52:00,1.28939,1.28952,1.28882,1.28922,7000000.0
2008-10-22 06:53:00,1.28894,1.28894,1.28808,1.28877,11000000.0
2008-10-22 06:54:00,1.28873,1.28873,1.28784,1.2882,7000000.0
2008-10-22 06:55:00,1.28889,1.28911,1.28843,1.28902,8000000.0
2008-10-22 06:56:00,1.28876,1.28958,1.28876,1.28878,10000000.0
2008-10-22 06:57:00,1.28936,1.28947,1.28899,1.28923,7000000.0
2008-10-22 06:58:00,1.28916,1.28931,1.2884,1.2893,7000000.0
2008-10-22 06:59:00,1.2892,1.2892,1.28845,1.28892,8000000.0
2008-10-22 07:00:00,1.28926,1.28937,1.28888,1.28888,7000000.0
2008-10-22 07:01:00,1.28914,1.29004,1.28911,1.29004,8000000.0
2008-10-22 07:02:00,1.28963,1.29024,1.28963,1.29003,8000000.0
2008-10-22 07:03:00,1.29054,1.29133,1.28995,1.29133,10000000.0
2008-10-22 07:04:00,1.2911,1.29137,1.29031,1.29063,9000000.0
2008-10-22 07:05:00,1.28997,1.29063,1.28994,1.2902,8000000.0
2008-10-22 07:06:00,1.29052,1.29062,1.28968,1.28968,10000000.0
2008-10-22 07:07:00,1.29003,1.29037,1.28993,1.28993,7000000.0
2008-10-22 07:08:00,1.28994,1.29029,1.28988,1.29029,7000000.0
2008-10-22 07:09:00,1.29048,1.29116,1.29023,1.29116,10000000.0
2008-10-22 07:10:00,1.29156,1.29165,1.2909,1.29144,8000000.0
2008-10-22 07:11:00,1.29127,1.292,1.29127,1.2916,8000000.0
2008-10-22 07:12:00,1.29144,1.29154,1.29126,1.29126,8000000.0
2008-10-22 07:13:00,1.29104,1.29112,1.29061,1.29112,8000000.0
2008-10-22 07:14:00,1.29098,1.29113,1.28972,1.28972,8000000.0
2008-10-22 07:15:00,1.29069,1.29084,1.29023,1.29041,8000000.0
2008-10-22 07:16:00,1.2901,1.29022,1.28935,1.29022,11000000.0
2008-10-22 07:17:00,1.2899,1.29067,1.2899,1.29067,6000000.0
2008-10-22 07:18:00,1.28992,1.29065,1.2898,1.29055,7000000.0
2008-10-22 07:19:00,1.2906,1.2906,1.29038,1.29047,21000000.0
2008-10-22 07:20:00,1.29042,1.29043,1.29042,1.29043,2000000.0
2008-10-22 07:21:00,1.29015,1.29053,1.29012,1.29041,8000000.0
2008-10-22 07:22:00,1.29037,1.29075,1.29037,1.2905,7000000.0
2008-10-22 07:23:00,1.29046,1.2909,1.2904,1.29058,8000000.0
2008-10-22 07:24:00,1.29029,1.29029,1.28983,1.28991,11000000.0
2008-10-22 07:25:00,1.29009,1.29009,1.28937,1.28967,10000000.0
2008-10-22 07:26:00,1.28909,1.28909,1.28829,1.28837,11000000.0
2008-10-22 07:27:00,1.28868,1.28904,1.28816,1.28879,11000000.0
2008-10-22 07:28:00,1.28906,1.28938,1.28906,1.2893,7000000.0
2008-10-22 07:29:00,1.28931,1.2894,1.28864,1.28914,10000000.0
2008-10-22 07:30:00,1.28739,1.28894,1.28739,1.28818,9000000.0
2008-10-22 07:31:00,1.28907,1.28907,1.28784,1.28817,10000000.0
2008-10-22 07:32:00,1.28794,1.28827,1.28792,1.28794,8000000.0
2008-10-22 07:33:00,1.28827,1.2886,1.28767,1.28856,11000000.0
2008-10-22 07:34:00,1.28856,1.28856,1.28782,1.28814,7000000.0
2008-10-22 07:35:00,1.28825,1.28852,1.28825,1.28832,9000000.0
2008-10-22 07:36:00,1.28847,1.28847,1.28769,1.28777,7000000.0
2008-10-22 07:37:00,1.28761,1.28761,1.28711,1.28711,7000000.0
2008-10-22 07:38:00,1.28669,1.28685,1.28592,1.28625,11000000.0
2008-10-22 07:39:00,1.2858,1.2858,1.28504,1.28504,8000000.0
2008-10-22 07:40:00,1.28469,1.28576,1.28469,1.28551,8000000.0
2008-10-22 07:41:00,1.28561,1.28626,1.28539,1.28624,7000000.0
2008-10-22 07:42:00,1.28633,1.28656,1.28567,1.28567,9000000.0
2008-10-22 07:43:00,1.28613,1.28629,1.28584,1.28584,7000000.0
2008-10-22 07:44:00,1.28625,1.28718,1.28625,1.28696,21000000.0
2008-10-22 07:45:00,1.28698,1.28716,1.2864,1.2864,10000000.0
2008-10-22 07:46:00,1.28583,1.28651,1.28583,1.28605,10000000.0
2008-10-22 07:47:00,1.2858,1.28585,1.28505,1.28578,11000000.0
2008-10-22 07:48:00,1.28588,1.28603,1.2854,1.28592,10000000.0
2008-10-22 07:49:00,1.28591,1.28663,1.2857,1.28663,8000000.0
2008-10-22 07:50:00,1.2868,1.2868,1.2862,1.28631,8000000.0
2008-10-22 07:51:00,1.28628,1.28694,1.28628,1.28691,10000000.0
2008-10-22 07:52:00,1.28685,1.28728,1.28636,1.28728,7000000.0
2008-10-22 07:53:00,1.28717,1.28739,1.28681,1.28681,10000000.0
2008-10-22 07:54:00,1.28703,1.2872,1.28699,1.28706,7000000.0
2008-10-22 07:55:00,1.28674,1.28708,1.2866,1.28663,11000000.0
2008-10-22 07:56:00,1.28663,1.28687,1.28623,1.28666,9000000.0
2008-10-22 07:57:00,1.28632,1.28775,1.28632,1.28775,8000000.0
2008-10-22 07:58:00,1.28773,1.28773,1.28722,1.28757,11000000.0
2008-10-22 07:59:00,1.28778,1.28778,1.28701,1.28725,8000000.0
2008-10-22 08:00:00,1.28687,1.28717,1.28644,1.28698,11000000.0
2008-10-22 08:01:00,1.2865,1.28726,1.2865,1.2871,8000000.0
2008-10-22 08:02:00,1.2874,1.28772,1.28717,1.28717,8000000.0
2008-10-22 08:03:00,1.28713,1.28735,1.28713,1.28716,7000000.0
2008-10-22 08:04:00,1.28714,1.2873,1.28657,1.28709,9000000.0
2008-10-22 08:05:00,1.28711,1.28711,1.28646,1.28667,9000000.0
2008-10-22 08:06:00,1.28666,1.28666,1.28514,1.28514,9000000.0
2008-10-22 08:07:00,1.28519,1.28537,1.28468,1.28523,9000000.0
2008-10-22 08:08:00,1.28473,1.28473,1.28377,1.28383,7000000.0
2008-10-22 08:09:00,1.28422,1.28458,1.28394,1.28394,11000000.0
2008-10-22 08:10:00,1.28416,1.28441,1.28346,1.2842,16000000.0
2008-10-22 08:11:00,1.28422,1.28473,1.28386,1.28449,9000000.0
2008-10-22 08:12:00,1.28415,1.28446,1.28349,1.28402,8000000.0
2008-10-22 08:13:00,1.28336,1.28393,1.28336,1.28341,10000000.0
2008-10-22 08:14:00,1.28374,1.28383,1.2832,1.28379,12000000.0
2008-10-22 08:15:00,1.28381,1.2839,1.28345,1.28354,7000000.0
2008-10-22 08:16:00,1.28347,1.28347,1.28308,1.28318,9000000.0
2008-10-22 08:17:00,1.28342,1.28348,1.28282,1.28305,11000000.0
2008-10-22 08:18:00,1.283,1.28312,1.28264,1.28306,13000000.0
2008-10-22 08:19:00,1.28269,1.28349,1.28269,1.28323,7000000.0
2008-10-22 08:20:00,1.28307,1.28338,1.28295,1.28295,10000000.0
2008-10-22 08:21:00,1.28364,1.28412,1.28354,1.28404,12000000.0
2008-10-22 08:22:00,1.28387,1.28387,1.28363,1.28374,21000000.0
2008-10-22 08:23:00,1.2839,1.28412,1.28331,1.28391,14000000.0
2008-10-22 08:24:00,1.28393,1.28393,1.28315,1.28337,8000000.0
2008-10-22 08:25:00,1.2836,1.2836,1.28273,1.28313,9000000.0
2008-10-22 08:26:00,1.28292,1.28327,1.28269,1.2831,8000000.0
2008-10-22 08:27:00,1.28302,1.28333,1.28274,1.28302,11000000.0
2008-10-22 08:28:00,1.28309,1.28334,1.28284,1.28318,9000000.0
2008-10-22 08:29:00,1.28329,1.28337,1.28256,1.28256,7000000.0
2008-10-22 08:30:00,1.28211,1.28211,1.28172,1.28174,7000000.0
2008-10-22 08:31:00,1.28148,1.28148,1.2807,1.2807,10000000.0
2008-10-22 08:32:00,1.28077,1.28088,1.28011,1.28059,8000000.0
2008-10-22 08:33:00,1.28124,1.28153,1.28063,1.28143,8000000.0
2008-10-22 08:34:00,1.28148,1.28202,1.28102,1.28171,11000000.0
2008-10-22 08:35:00,1.28127,1.28191,1.28061,1.28134,9000000.0
2008-10-22 08:36:00,1.28121,1.28121,1.28026,1.28074,7000000.0
2008-10-22 08:37:00,1.28026,1.28169,1.28011,1.28169,8000000.0
2008-10-22 08:38:00,1.28189,1.28228,1.2818,1.28194,7000000.0
2008-10-22 08:39:00,1.28232,1.28282,1.28196,1.28235,10000000.0
2008-10-22 08:40:00,1.28207,1.28284,1.28196,1.28284,8000000.0
2008-10-22 08:41:00,1.28266,1.28336,1.28266,1.28336,9000000.0
2008-10-22 08:42:00,1.28386,1.28442,1.28386,1.28394,7000000.0
2008-10-22 08:43:00,1.28408,1.28408,1.28342,1.28391,8000000.0
2008-10-22 08:44:00,1.28382,1.28382,1.28324,1.2838,11000000.0
2008-10-22 08:45:00,1.28345,1.28391,1.28341,1.28391,7000000.0
2008-10-22 08:46:00,1.2835,1.28399,1.28334,1.28344,7000000.0
2008-10-22 08:47:00,1.28358,1.28358,1.28304,1.28335,8000000.0
2008-10-22 08:48:00,1.28329,1.28329,1.28269,1.28297,11000000.0
2008-10-22 08:49:00,1.28312,1.28326,1.28294,1.28306,9000000.0
2008-10-22 08:50:00,1.28281,1.28281,1.28206,1.28224,9000000.0
2008-10-22 08:51:00,1.28245,1.28266,1.28241,1.28253,10000000.0
2008-10-22 08:52:00,1.28254,1.28282,1.28223,1.28266,8000000.0
2008-10-22 08:53:00,1.28284,1.28311,1.28243,1.28308,7000000.0
2008-10-22 08:54:00,1.28251,1.28283,1.28223,1.28235,8000000.0
2008-10-22 08:55:00,1.28196,1.28249,1.28169,1.28169,8000000.0
2008-10-22 08:56:00,1.28231,1.28345,1.28231,1.28345,7000000.0
2008-10-22 08:57:00,1.28352,1.28361,1.28279,1.2828,11000000.0
2008-10-22 08:58:00,1.28342,1.28366,1.28269,1.28366,10000000.0
2008-10-22 08:59:00,1.28358,1.28419,1.28323,1.28336,11000000.0
2008-10-22 09:00:00,1.28258,1.28274,1.28231,1.28274,7000000.0
2008-10-22 09:01:00,1.28309,1.28438,1.28309,1.2841,8000000.0
2008-10-22 09:02:00,1.2841,1.2841,1.28303,1.28374,11000000.0
2008-10-22 09:03:00,1.28385,1.28457,1.28372,1.28424,12000000.0
2008-10-22 09:04:00,1.28397,1.28464,1.28395,1.28407,9000000.0
2008-10-22 09:05:00,1.28427,1.28469,1.28413,1.28413,13000000.0
2008-10-22 09:06:00,1.28359,1.28416,1.28338,1.28378,8000000.0
2008-10-22 09:07:00,1.28348,1.28443,1.28348,1.28386,10000000.0
2008-10-22 09:08:00,1.2845,1.2845,1.28355,1.28355,7000000.0
2008-10-22 09:09:00,1.28443,1.28469,1.28394,1.28469,7000000.0
2008-10-22 09:10:00,1.28465,1.28558,1.28465,1.28504,8000000.0
2008-10-22 09:11:00,1.28514,1.28521,1.28417,1.28459,10000000.0
2008-10-22 09:12:00,1.28457,1.28457,1.2839,1.28453,11000000.0
2008-10-22 09:13:00,1.28461,1.28521,1.28426,1.28456,8000000.0
2008-10-22 09:14:00,1.28504,1.28574,1.28504,1.28574,10000000.0
2008-10-22 09:15:00,1.2858,1.28598,1.28532,1.28562,8000000.0
2008-10-22 09:16:00,1.28544,1.2858,1.28506,1.28552,10000000.0
2008-10-22 09:17:00,1.2855,1.2861,1.2852,1.2861,9000000.0
2008-10-22 09:18:00,1.286,1.28647,1.286,1.28611,8000000.0
2008-10-22 09:19:00,1.28575,1.28611,1.28568,1.28611,9000000.0
2008-10-22 09:20:00,1.28546,1.28601,1.28522,1.28553,12000000.0
2008-10-22 09:21:00,1.28514,1.28589,1.28514,1.28571,8000000.0
2008-10-22 09:22:00,1.28558,1.28577,1.28475,1.28559,10000000.0
2008-10-22 09:23:00,1.28532,1.28563,1.28471,1.28542,10000000.0
2008-10-22 09:24:00,1.28567,1.2858,1.28494,1.2858,8000000.0
2008-10-22 09:25:00,1.28612,1.28636,1.28543,1.28619,10000000.0
2008-10-22 09:26:00,1.28612,1.28634,1.28612,1.28628,8000000.0
2008-10-22 09:27:00,1.28643,1.28643,1.28543,1.28543,11000000.0
2008-10-22 09:28:00,1.28556,1.28556,1.28514,1.28515,9000000.0
2008-10-22 09:29:00,1.28506,1.28524,1.28493,1.28496,7000000.0
2008-10-22 09:30:00,1.28476,1.28498,1.28412,1.28461,7000000.0
2008-10-22 09:31:00,1.2845,1.2845,1.28378,1.28419,7000000.0
2008-10-22 09:32:00,1.28436,1.28477,1.28407,1.28458,10000000.0
2008-10-22 09:33:00,1.28406,1.28435,1.28334,1.28334,8000000.0
2008-10-22 09:34:00,1.28304,1.28336,1.28234,1.28247,10000000.0
2008-10-22 09:35:00,1.28254,1.28255,1.28172,1.28212,11000000.0
2008-10-22 09:36:00,1.28222,1.28241,1.28139,1.2819,11000000.0
2008-10-22 09:37:00,1.28201,1.28205,1.28131,1.28173,11000000.0
2008-10-22 09:38:00,1.28161,1.28256,1.28124,1.28248,8000000.0
2008-10-22 09:39:00,1.28262,1.28295,1.28262,1.28281,11000000.0
2008-10-22 09:40:00,1.28268,1.28329,1.28259,1.28329,8000000.0
2008-10-22 09:41:00,1.28312,1.28363,1.28289,1.28357,8000000.0
2008-10-22 09:42:00,1.28368,1.28375,1.28329,1.28352,7000000.0
2008-10-22 09:43:00,1.28351,1.28368,1.28348,1.28368,7000000.0
2008-10-22 09:44:00,1.28353,1.28387,1.28278,1.28343,10000000.0
2008-10-22 09:45:00,1.28381,1.28381,1.28334,1.28357,7000000.0
2008-10-22 09:46:00,1.28335,1.2839,1.28335,1.28356,9000000.0
2008-10-22 09:47:00,1.28342,1.28344,1.28268,1.28344,10000000.0
2008-10-22 09:48:00,1.28372,1.2839,1.2835,1.2839,10000000.0
2008-10-22 09:49:00,1.28345,1.28418,1.28345,1.28407,9000000.0
2008-10-22 09:50:00,1.28391,1.28411,1.28365,1.28367,11000000.0
2008-10-22 09:51:00,1.28395,1.28396,1.28317,1.28362,8000000.0
2008-10-22 09:52:00,1.28383,1.28425,1.28346,1.28405,10000000.0
2008-10-22 09:53:00,1.28409,1.28442,1.28409,1.28442,7000000.0
2008-10-22 09:54:00,1.28452,1.28452,1.284,1.284,7000000.0
2008-10-22 09:55:00,1.28415,1.28485,1.28415,1.28432,10000000.0
2008-10-22 09:56:00,1.28437,1.28454,1.2843,1.28438,8000000.0
2008-10-22 09:57:00,1.28432,1.28496,1.28428,1.28496,11000000.0
2008-10-22 09:58:00,1.2845,1.28508,1.2845,1.28498,8000000.0
2008-10-22 09:59:00,1.28508,1.28526,1.28464,1.28486,9000000.0
2008-10-22 10:00:00,1.28478,1.28481,1.28355,1.28422,9000000.0
2008-10-22 10:01:00,1.28439,1.28461,1.28407,1.28407,10000000.0
2008-10-22 10:02:00,1.28433,1.28441,1.28372,1.28394,7000000.0
2008-10-22 10:03:00,1.28372,1.28372,1.28272,1.28272,7000000.0
2008-10-22 10:04:00,1.28244,1.28286,1.28182,1.28286,11000000.0
2008-10-22 10:05:00,1.28311,1.28328,1.2825,1.28283,10000000.0
2008-10-22 10:06:00,1.28319,1.28333,1.28254,1.28299,9000000.0
2008-10-22 10:07:00,1.2831,1.28319,1.28285,1.2829,8000000.0
2008-10-22 10:08:00,1.28293,1.28326,1.28279,1.28302,8000000.0
2008-10-22 10:09:00,1.2828,1.28295,1.28218,1.28246,11000000.0
2008-10-22 10:10:00,1.28219,1.28233,1.28141,1.28201,12000000.0
2008-10-22 10:11:00,1.28216,1.28253,1.28206,1.28253,11000000.0
2008-10-22 10:12:00,1.28236,1.28238,1.28181,1.28221,10000000.0
2008-10-22 10:13:00,1.28262,1.28275,1.28227,1.28259,7000000.0
2008-10-22 10:14:00,1.28209,1.28268,1.28194,1.28213,7000000.0
2008-10-22 10:15:00,1.28253,1.28295,1.2825,1.28279,7000000.0
2008-10-22 10:16:00,1.28281,1.28287,1.28232,1.2827,11000000.0
2008-10-22 10:17:00,1.28284,1.283,1.28241,1.28271,12000000.0
2008-10-22 10:18:00,1.28182,1.28262,1.28182,1.28245,7000000.0
2008-10-22 10:19:00,1.28243,1.28243,1.28157,1.28185,8000000.0
2008-10-22 10:20:00,1.2823,1.28276,1.2823,1.28276,9000000.0
2008-10-22 10:21:00,1.28256,1.28269,1.28227,1.28227,8000000.0
2008-10-22 10:22:00,1.28267,1.28296,1.28267,1.28296,7000000.0
2008-10-22 10:23:00,1.28299,1.28299,1.28221,1.28237,8000000.0
2008-10-22 10:24:00,1.2828,1.28347,1.28279,1.28329,11000000.0
2008-10-22 10:25:00,1.28374,1.28374,1.28298,1.28348,11000000.0
2008-10-22 10:26:00,1.28289,1.28361,1.28289,1.28332,10000000.0
2008-10-22 10:27:00,1.28328,1.28339,1.28273,1.283,13000000.0
2008-10-22 10:28:00,1.28228,1.28337,1.28228,1.28298,8000000.0
2008-10-22 10:29:00,1.28242,1.28302,1.28229,1.28229,7000000.0
2008-10-22 10:30:00,1.28306,1.28306,1.28237,1.28285,7000000.0
2008-10-22 10:31:00,1.28209,1.28273,1.28201,1.28201,10000000.0
2008-10-22 10:32:00,1.28252,1.28252,1.28173,1.28192,8000000.0
2008-10-22 10:33:00,1.28209,1.28247,1.28164,1.28222,8000000.0
2008-10-22 10:34:00,1.28256,1.28319,1.28239,1.28319,11000000.0
2008-10-22 10:35:00,1.28319,1.28352,1.28289,1.28307,8000000.0
2008-10-22 10:36:00,1.28222,1.28285,1.2817,1.28285,12000000.0
2008-10-22 10:37:00,1.2829,1.28334,1.28249,1.28334,7000000.0
2008-10-22 10:38:00,1.28297,1.2838,1.28297,1.2838,9000000.0
2008-10-22 10:39:00,1.28397,1.28442,1.28397,1.28442,7000000.0
2008-10-22 10:40:00,1.28466,1.28495,1.28433,1.28495,8000000.0
2008-10-22 10:41:00,1.28489,1.28599,1.2848,1.28592,8000000.0
2008-10-22 10:42:00,1.28582,1.28613,1.2856,1.28613,8000000.0
2008-10-22 10:43:00,1.28638,1.28651,1.28597,1.28651,7000000.0
2008-10-22 10:44:00,1.28669,1.28684,1.28639,1.28649,9000000.0
2008-10-22 10:45:00,1.28622,1.28646,1.28534,1.28603,8000000.0
2008-10-22 10:46:00,1.28568,1.28592,1.28541,1.28567,11000000.0
2008-10-22 10:47:00,1.28589,1.28616,1.28552,1.28596,10000000.0
2008-10-22 10:48:00,1.28585,1.28604,1.28539,1.28591,7000000.0
2008-10-22 10:49:00,1.28594,1.28606,1.2851,1.28525,10000000.0
2008-10-22 10:50:00,1.28591,1.28616,1.28581,1.28616,10000000.0
2008-10-22 10:51:00,1.28619,1.28644,1.28605,1.28633,9000000.0
2008-10-22 10:52:00,1.28595,1.28638,1.28595,1.28628,7000000.0
2008-10-22 10:53:00,1.2864,1.28711,1.28608,1.28711,7000000.0
2008-10-22 10:54:00,1.2872,1.2872,1.2859,1.28621,11000000.0
2008-10-22 10:55:00,1.28594,1.28656,1.28594,1.28609,7000000.0
2008-10-22 10:56:00,1.28633,1.28637,1.28584,1.2863,10000000.0
2008-10-22 10:57:00,1.28608,1.28645,1.28568,1.28636,8000000.0
2008-10-22 10:58:00,1.28563,1.28612,1.28561,1.28561,8000000.0
2008-10-22 10:59:00,1.28473,1.2865,1.28473,1.2865,7000000.0
2008-10-22 11:00:00,1.2862,1.28672,1.28619,1.28624,8000000.0
2008-10-22 11:01:00,1.28673,1.2869,1.28611,1.28669,8000000.0
2008-10-22 11:02:00,1.28654,1.28723,1.28637,1.28723,10000000.0
2008-10-22 11:03:00,1.28705,1.28705,1.2864,1.28683,8000000.0
2008-10-22 11:04:00,1.28694,1.28704,1.2868,1.28688,10000000.0
2008-10-22 11:05:00,1.28685,1.28685,1.28576,1.28576,7000000.0
2008-10-22 11:06:00,1.28598,1.28714,1.28598,1.28696,8000000.0
2008-10-22 11:07:00,1.28717,1.28737,1.2865,1.28707,7000000.0
2008-10-22 11:08:00,1.28756,1.28756,1.28702,1.28719,7000000.0
2008-10-22 11:09:00,1.28688,1.28798,1.28688,1.28798,11000000.0
2008-10-22 11:10:00,1.28795,1.28826,1.28732,1.28818,9000000.0
2008-10-22 11:11:00,1.28828,1.28926,1.28828,1.28868,7000000.0
2008-10-22 11:12:00,1.28881,1.28881,1.28781,1.2883,11000000.0
2008-10-22 11:13:00,1.28828,1.28847,1.28816,1.28816,8000000.0
2008-10-22 11:14:00,1.2883,1.28867,1.28823,1.28867,7000000.0
2008-10-22 11:15:00,1.28822,1.28853,1.28822,1.28829,7000000.0
2008-10-22 11:16:00,1.2879,1.28827,1.2879,1.28807,8000000.0
2008-10-22 11:17:00,1.28807,1.28814,1.28758,1.28766,7000000.0
2008-10-22 11:18:00,1.28757,1.28861,1.28757,1.28848,8000000.0
2008-10-22 11:19:00,1.28833,1.28883,1.2883,1.2883,7000000.0
2008-10-22 11:20:00,1.2883,1.28898,1.28804,1.28898,8000000.0
2008-10-22 11:21:00,1.28884,1.2892,1.28871,1.2891,30000000.0
2008-10-22 11:22:00,1.28924,1.29009,1.28924,1.2898,8000000.0
2008-10-22 11:23:00,1.2902,1.29029,1.28974,1.28997,11000000.0
2008-10-22 11:24:00,1.28993,1.29004,1.28962,1.28962,7000000.0
2008-10-22 11:25:00,1.28991,1.29059,1.28991,1.29043,10000000.0
2008-10-22 11:26:00,1.29002,1.29018,1.28999,1.29014,10000000.0
2008-10-22 11:27:00,1.29033,1.29033,1.2899,1.29006,8000000.0
2008-10-22 11:28:00,1.29012,1.29045,1.2899,1.29036,10000000.0
2008-10-22 11:29:00,1.29039,1.29046,1.29016,1.29041,9000000.0
2008-10-22 11:30:00,1.28995,1.29025,1.28995,1.29017,7000000.0
2008-10-22 11:31:00,1.28992,1.29005,1.28944,1.28996,10000000.0
2008-10-22 11:32:00,1.28994,1.29044,1.28991,1.29044,13000000.0
2008-10-22 11:33:00,1.29064,1.29064,1.28999,1.29007,8000000.0
2008-10-22 11:34:00,1.29018,1.29027,1.28984,1.29017,7000000.0
2008-10-22 11:35:00,1.29001,1.29027,1.28969,1.28969,10000000.0
2008-10-22 11:36:00,1.29016,1.29016,1.28996,1.29006,7000000.0
2008-10-22 11:37:00,1.28999,1.29014,1.2898,1.29014,7000000.0
2008-10-22 11:38:00,1.28985,1.28987,1.28904,1.28969,7000000.0
2008-10-22 11:39:00,1.28961,1.28994,1.28942,1.28947,11000000.0
2008-10-22 11:40:00,1.28946,1.29008,1.28936,1.29002,8000000.0
2008-10-22 11:41:00,1.29003,1.29061,1.29003,1.29061,8000000.0
2008-10-22 11:42:00,1.29077,1.29077,1.28974,1.29036,9000000.0
2008-10-22 11:43:00,1.29024,1.29032,1.28995,1.29011,7000000.0
2008-10-22 11:44:00,1.28994,1.28994,1.28922,1.28922,8000000.0
2008-10-22 11:45:00,1.28971,1.28978,1.28911,1.28966,11000000.0
2008-10-22 11:46:00,1.2896,1.28979,1.28943,1.28979,10000000.0
2008-10-22 11:47:00,1.28975,1.28987,1.28963,1.28985,7000000.0
2008-10-22 11:48:00,1.29037,1.29097,1.29003,1.29097,10000000.0
2008-10-22 11:49:00,1.29047,1.29077,1.28989,1.29077,11000000.0
2008-10-22 11:50:00,1.29049,1.29091,1.29039,1.29091,10000000.0
2008-10-22 11:51:00,1.29052,1.29077,1.29052,1.29052,9000000.0
2008-10-22 11:52:00,1.29086,1.29089,1.29044,1.29079,8000000.0
2008-10-22 11:53:00,1.29047,1.29061,1.29047,1.29052,7000000.0
2008-10-22 11:54:00,1.2905,1.2905,1.29012,1.29033,7000000.0
2008-10-22 11:55:00,1.2906,1.2906,1.29003,1.29056,11000000.0
2008-10-22 11:56:00,1.29068,1.29073,1.2903,1.29033,8000000.0
2008-10-22 11:57:00,1.29066,1.29071,1.29036,1.29046,10000000.0
2008-10-22 11:58:00,1.29046,1.2905,1.29031,1.29033,8000000.0
2008-10-22 11:59:00,1.28972,1.29002,1.28972,1.28987,7000000.0
2008-10-22 12:00:00,1.29005,1.29025,1.28995,1.2901,21000000.0
2008-10-22 12:01:00,1.28997,1.29005,1.28903,1.2897,10000000.0
2008-10-22 12:02:00,1.28945,1.28965,1.28895,1.28965,10000000.0
2008-10-22 12:03:00,1.28967,1.29007,1.28944,1.29007,8000000.0
2008-10-22 12:04:00,1.29045,1.29078,1.29045,1.29077,8000000.0
2008-10-22 12:05:00,1.29076,1.29125,1.29045,1.29125,8000000.0
2008-10-22 12:06:00,1.2916,1.2916,1.29083,1.29083,8000000.0
2008-10-22 12:07:00,1.29067,1.29103,1.29057,1.29092,11000000.0
2008-10-22 12:08:00,1.29063,1.29089,1.29017,1.29017,10000000.0
2008-10-22 12:09:00,1.29008,1.2907,1.28989,1.29055,9000000.0
2008-10-22 12:10:00,1.29088,1.29091,1.29008,1.2908,11000000.0
2008-10-22 12:11:00,1.29076,1.29076,1.28979,1.29045,8000000.0
2008-10-22 12:12:00,1.29084,1.2911,1.29067,1.2911,10000000.0
2008-10-22 12:13:00,1.29121,1.29121,1.29036,1.29036,7000000.0
2008-10-22 12:14:00,1.29125,1.29161,1.29115,1.2915,9000000.0
2008-10-22 12:15:00,1.29223,1.29518,1.29223,1.29249,9000000.0
2008-10-22 12:16:00,1.29194,1.29194,1.29166,1.29166,7000000.0
2008-10-22 12:17:00,1.29136,1.29136,1.29048,1.29048,13000000.0
2008-10-22 12:18:00,1.29089,1.29156,1.29089,1.29148,9000000.0
2008-10-22 12:19:00,1.29102,1.29151,1.29102,1.29115,10000000.0
2008-10-22 12:20:00,1.29102,1.29102,1.29038,1.29083,10000000.0
2008-10-22 12:21:00,1.29079,1.29086,1.29018,1.29052,11000000.0
2008-10-22 12:22:00,1.2909,1.2909,1.28988,1.29043,7000000.0
2008-10-22 12:23:00,1.29065,1.29111,1.29025,1.29109,7000000.0
2008-10-22 12:24:00,1.29133,1.29141,1.29086,1.29127,10000000.0
2008-10-22 12:25:00,1.29118,1.29144,1.29099,1.29144,9000000.0
2008-10-22 12:26:00,1.29128,1.29128,1.29054,1.29118,7000000.0
2008-10-22 12:27:00,1.29105,1.29109,1.29029,1.29092,7000000.0
2008-10-22 12:28:00,1.29074,1.29074,1.28956,1.29033,8000000.0
2008-10-22 12:29:00,1.29039,1.29039,1.28939,1.28966,10000000.0
2008-10-22 12:30:00,1.28933,1.28942,1.28855,1.28928,10000000.0
2008-10-22 12:31:00,1.28957,1.28957,1.28809,1.28843,8000000.0
2008-10-22 12:32:00,1.28905,1.28923,1.28868,1.28895,7000000.0
2008-10-22 12:33:00,1.28835,1.28863,1.28826,1.28843,8000000.0
2008-10-22 12:34:00,1.28834,1.28834,1.28741,1.28741,10000000.0
2008-10-22 12:35:00,1.28756,1.28777,1.28707,1.28777,8000000.0
2008-10-22 12:36:00,1.28778,1.28792,1.28681,1.28681,10000000.0
2008-10-22 12:37:00,1.2874,1.28756,1.28688,1.28727,11000000.0
2008-10-22 12:38:00,1.28719,1.28733,1.28658,1.28658,7000000.0
2008-10-22 12:39:00,1.28706,1.28744,1.28688,1.28741,12000000.0
2008-10-22 12:40:00,1.28686,1.28753,1.28642,1.28707,7000000.0
2008-10-22 12:41:00,1.28758,1.2878,1.28722,1.2878,8000000.0
2008-10-22 12:42:00,1.28801,1.28845,1.28767,1.28767,10000000.0
2008-10-22 12:43:00,1.28838,1.28838,1.28818,1.28826,8000000.0
2008-10-22 12:44:00,1.28818,1.28818,1.28724,1.28724,7000000.0
2008-10-22 12:45:00,1.28793,1.28794,1.28722,1.28722,5000000.0
2008-10-22 12:46:00,1.2877,1.2877,1.28698,1.28765,11000000.0
2008-10-22 12:47:00,1.28743,1.28743,1.28694,1.28712,7000000.0
2008-10-22 12:48:00,1.28696,1.28707,1.28627,1.28627,8000000.0
2008-10-22 12:49:00,1.28603,1.28618,1.28521,1.28535,7000000.0
2008-10-22 12:50:00,1.28498,1.28542,1.28477,1.28542,7000000.0
2008-10-22 12:51:00,1.28567,1.28588,1.28522,1.28522,8000000.0
2008-10-22 12:52:00,1.28523,1.28581,1.28523,1.28565,8000000.0
2008-10-22 12:53:00,1.28553,1.28603,1.28531,1.28531,8000000.0
2008-10-22 12:54:00,1.2862,1.28633,1.28607,1.28633,11000000.0
2008-10-22 12:55:00,1.28643,1.28654,1.28584,1.28622,11000000.0
2008-10-22 12:56:00,1.28676,1.28676,1.28621,1.28641,8000000.0
2008-10-22 12:57:00,1.28635,1.28642,1.28586,1.28626,9000000.0
2008-10-22 12:58:00,1.28617,1.28631,1.28617,1.28623,9000000.0
2008-10-22 12:59:00,1.28619,1.2864,1.28574,1.28637,10000000.0
2008-10-22 13:00:00,1.28644,1.28694,1.28644,1.2868,10000000.0
2008-10-22 13:01:00,1.28643,1.28715,1.28583,1.28715,8000000.0
2008-10-22 13:02:00,1.28691,1.28753,1.28691,1.28751,10000000.0
2008-10-22 13:03:00,1.2874,1.28758,1.28729,1.28746,7000000.0
2008-10-22 13:04:00,1.2875,1.28763,1.2871,1.28724,8000000.0
2008-10-22 13:05:00,1.28714,1.28725,1.28671,1.287,8000000.0
2008-10-22 13:06:00,1.28748,1.28777,1.28748,1.2877,8000000.0
2008-10-22 13:07:00,1.28773,1.28807,1.28759,1.28807,9000000.0
2008-10-22 13:08:00,1.28784,1.28785,1.28732,1.28759,8000000.0
2008-10-22 13:09:00,1.28746,1.28746,1.28698,1.28736,11000000.0
2008-10-22 13:10:00,1.28732,1.28804,1.28674,1.28804,9000000.0
2008-10-22 13:11:00,1.28786,1.28789,1.28768,1.28782,8000000.0
2008-10-22 13:12:00,1.28769,1.28775,1.28713,1.28713,7000000.0
2008-10-22 13:13:00,1.28746,1.28749,1.28667,1.28667,9000000.0
2008-10-22 13:14:00,1.28617,1.28675,1.28617,1.28643,9000000.0
2008-10-22 13:15:00,1.28593,1.28623,1.28516,1.28526,9000000.0
2008-10-22 13:16:00,1.28562,1.28648,1.28562,1.28646,11000000.0
2008-10-22 13:17:00,1.28647,1.28647,1.28539,1.28539,7000000.0
2008-10-22 13:18:00,1.2861,1.28628,1.2861,1.28617,7000000.0
2008-10-22 13:19:00,1.2863,1.28737,1.2857,1.28737,7000000.0
2008-10-22 13:20:00,1.2866,1.28693,1.28603,1.28623,8000000.0
2008-10-22 13:21:00,1.28621,1.28621,1.28431,1.28449,9000000.0
2008-10-22 13:22:00,1.28507,1.28507,1.28429,1.28429,8000000.0
2008-10-22 13:23:00,1.28439,1.2845,1.28393,1.2841,10000000.0
2008-10-22 13:24:00,1.28394,1.28468,1.28356,1.28468,12000000.0
2008-10-22 13:25:00,1.28464,1.28509,1.28449,1.28449,10000000.0
2008-10-22 13:26:00,1.28512,1.28537,1.28495,1.28518,7000000.0
2008-10-22 13:27:00,1.28528,1.28538,1.28452,1.28452,8000000.0
2008-10-22 13:28:00,1.28449,1.28523,1.28449,1.28523,8000000.0
2008-10-22 13:29:00,1.28538,1.28572,1.28531,1.28572,5000000.0
2008-10-22 13:30:00,1.28556,1.28591,1.28556,1.28591,7000000.0
2008-10-22 13:31:00,1.28602,1.28639,1.28576,1.286,10000000.0
2008-10-22 13:32:00,1.28633,1.28633,1.28558,1.28559,7000000.0
2008-10-22 13:33:00,1.28567,1.28639,1.28564,1.28622,7000000.0
2008-10-22 13:34:00,1.28614,1.28614,1.28514,1.28519,10000000.0
2008-10-22 13:35:00,1.2847,1.28482,1.2841,1.28441,7000000.0
2008-10-22 13:36:00,1.28439,1.28495,1.28439,1.28481,7000000.0
2008-10-22 13:37:00,1.28459,1.28482,1.28449,1.28482,6000000.0
2008-10-22 13:38:00,1.28485,1.28556,1.28439,1.28556,7000000.0
2008-10-22 13:39:00,1.28541,1.28567,1.28515,1.28563,9000000.0
2008-10-22 13:40:00,1.28579,1.28614,1.2857,1.28602,8000000.0
2008-10-22 13:41:00,1.2859,1.28631,1.28571,1.28614,7000000.0
2008-10-22 13:42:00,1.28606,1.28628,1.28589,1.28627,9000000.0
2008-10-22 13:43:00,1.28626,1.28664,1.28609,1.28638,10000000.0
2008-10-22 13:44:00,1.28598,1.28642,1.28598,1.28637,10000000.0
2008-10-22 13:45:00,1.2864,1.28646,1.28574,1.2858,8000000.0
2008-10-22 13:46:00,1.28604,1.28612,1.2855,1.2855,5000000.0
2008-10-22 13:47:00,1.28528,1.28557,1.28472,1.2853,11000000.0
2008-10-22 13:48:00,1.28501,1.28503,1.28453,1.28503,10000000.0
2008-10-22 13:49:00,1.28521,1.28525,1.28491,1.28491,8000000.0
2008-10-22 13:50:00,1.28497,1.2852,1.28472,1.28514,7000000.0
2008-10-22 13:51:00,1.28511,1.28524,1.28472,1.28523,8000000.0
2008-10-22 13:52:00,1.28472,1.28589,1.28472,1.28587,8000000.0
2008-10-22 13:53:00,1.28587,1.28589,1.28487,1.28487,11000000.0
2008-10-22 13:54:00,1.28522,1.28563,1.28513,1.28538,10000000.0
2008-10-22 13:55:00,1.28524,1.28552,1.28496,1.28508,10000000.0
2008-10-22 13:56:00,1.28509,1.2852,1.28451,1.28499,11000000.0
2008-10-22 13:57:00,1.28481,1.28505,1.28387,1.28387,10000000.0
2008-10-22 13:58:00,1.28468,1.28473,1.28461,1.28464,10000000.0
2008-10-22 13:59:00,1.28473,1.28505,1.28424,1.28456,9000000.0
2008-10-22 14:00:00,1.28448,1.28499,1.28432,1.28451,11000000.0
2008-10-22 14:01:00,1.28421,1.28467,1.28375,1.284,11000000.0
2008-10-22 14:02:00,1.28396,1.28398,1.28361,1.28386,10000000.0
2008-10-22 14:03:00,1.28359,1.28363,1.28282,1.28363,7000000.0
2008-10-22 14:04:00,1.28325,1.28375,1.28318,1.28375,10000000.0
2008-10-22 14:05:00,1.28372,1.28398,1.28319,1.28395,11000000.0
2008-10-22 14:06:00,1.28419,1.28449,1.28384,1.28444,11000000.0
2008-10-22 14:07:00,1.28465,1.28518,1.28451,1.28476,8000000.0
2008-10-22 14:08:00,1.28445,1.28482,1.28445,1.28474,7000000.0
2008-10-22 14:09:00,1.28414,1.28441,1.28353,1.2837,8000000.0
2008-10-22 14:10:00,1.28346,1.28349,1.28232,1.28267,7000000.0
2008-10-22 14:11:00,1.28281,1.28326,1.28272,1.28326,7000000.0
2008-10-22 14:12:00,1.28319,1.2837,1.28269,1.28355,8000000.0
2008-10-22 14:13:00,1.28359,1.28368,1.28324,1.28368,9000000.0
2008-10-22 14:14:00,1.28339,1.2837,1.28321,1.28321,9000000.0
2008-10-22 14:15:00,1.28256,1.28356,1.28256,1.28286,7000000.0
2008-10-22 14:16:00,1.28348,1.28365,1.2828,1.28364,11000000.0
2008-10-22 14:17:00,1.28379,1.28379,1.28342,1.28376,7000000.0
2008-10-22 14:18:00,1.2836,1.28368,1.2832,1.28368,7000000.0
2008-10-22 14:19:00,1.28331,1.28363,1.28288,1.28352,9000000.0
2008-10-22 14:20:00,1.28355,1.28361,1.28298,1.2836,7000000.0
2008-10-22 14:21:00,1.28371,1.28427,1.28315,1.28368,8000000.0
2008-10-22 14:22:00,1.28441,1.28441,1.28391,1.28423,10000000.0
2008-10-22 14:23:00,1.28437,1.28509,1.28437,1.28509,8000000.0
2008-10-22 14:24:00,1.28531,1.28531,1.28496,1.28523,7000000.0
2008-10-22 14:25:00,1.28545,1.28618,1.28545,1.28546,8000000.0
2008-10-22 14:26:00,1.28548,1.28548,1.28495,1.28495,7000000.0
2008-10-22 14:27:00,1.28531,1.28535,1.28459,1.28495,7000000.0
2008-10-22 14:28:00,1.28504,1.28562,1.28492,1.28546,10000000.0
2008-10-22 14:29:00,1.28518,1.28592,1.28468,1.28589,7000000.0
2008-10-22 14:30:00,1.28561,1.28577,1.2854,1.28576,8000000.0
2008-10-22 14:31:00,1.28542,1.28561,1.28506,1.28538,8000000.0
2008-10-22 14:32:00,1.2849,1.2849,1.28388,1.28419,6000000.0
2008-10-22 14:33:00,1.28424,1.28512,1.28424,1.28476,8000000.0
2008-10-22 14:34:00,1.28478,1.28484,1.28416,1.2844,11000000.0
2008-10-22 14:35:00,1.28424,1.28516,1.28424,1.28474,7000000.0
2008-10-22 14:36:00,1.28462,1.28462,1.28374,1.28415,8000000.0
2008-10-22 14:37:00,1.28417,1.28473,1.28417,1.28459,7000000.0
2008-10-22 14:38:00,1.28454,1.28502,1.28422,1.285,7000000.0
2008-10-22 14:39:00,1.28541,1.28582,1.28528,1.28582,10000000.0
2008-10-22 14:40:00,1.2858,1.28646,1.2858,1.28617,10000000.0
2008-10-22 14:41:00,1.28635,1.28635,1.28554,1.28586,8000000.0
2008-10-22 14:42:00,1.28565,1.28602,1.28495,1.28523,8000000.0
2008-10-22 14:43:00,1.28585,1.28599,1.28551,1.28599,11000000.0
2008-10-22 14:44:00,1.28588,1.28624,1.28578,1.286,8000000.0
2008-10-22 14:45:00,1.28555,1.28617,1.28526,1.28526,10000000.0
2008-10-22 14:46:00,1.28561,1.28584,1.28537,1.28579,7000000.0
2008-10-22 14:47:00,1.28545,1.28575,1.28505,1.28523,7000000.0
2008-10-22 14:48:00,1.2853,1.2853,1.28467,1.28509,10000000.0
2008-10-22 14:49:00,1.28529,1.28546,1.28473,1.28532,9000000.0
2008-10-22 14:50:00,1.28497,1.28497,1.28408,1.28408,10000000.0
2008-10-22 14:51:00,1.28427,1.28494,1.28427,1.28431,7000000.0
2008-10-22 14:52:00,1.28451,1.28497,1.2843,1.28497,7000000.0
2008-10-22 14:53:00,1.28485,1.28535,1.28455,1.28535,7000000.0
2008-10-22 14:54:00,1.28546,1.28546,1.28394,1.28432,8000000.0
2008-10-22 14:55:00,1.2848,1.28487,1.28423,1.28481,8000000.0
2008-10-22 14:56:00,1.28453,1.28549,1.28453,1.28549,9000000.0
2008-10-22 14:57:00,1.28528,1.28557,1.28428,1.28428,7000000.0
2008-10-22 14:58:00,1.28426,1.2847,1.28402,1.2847,8000000.0
2008-10-22 14:59:00,1.28432,1.28432,1.28328,1.2837,7000000.0
2008-10-22 15:00:00,1.28362,1.28394,1.28317,1.28389,10000000.0
2008-10-22 15:01:00,1.28335,1.28385,1.28303,1.28329,10000000.0
2008-10-22 15:02:00,1.28237,1.28309,1.28237,1.28305,7000000.0
2008-10-22 15:03:00,1.28325,1.28334,1.28302,1.28302,10000000.0
2008-10-22 15:04:00,1.28326,1.28362,1.28303,1.28362,7000000.0
2008-10-22 15:05:00,1.28374,1.28425,1.2834,1.284,8000000.0
2008-10-22 15:06:00,1.28381,1.28419,1.28365,1.28399,11000000.0
2008-10-22 15:07:00,1.28394,1.28425,1.28369,1.28369,11000000.0
2008-10-22 15:08:00,1.28406,1.28419,1.28365,1.28419,7000000.0
2008-10-22 15:09:00,1.28433,1.28462,1.28407,1.28459,8000000.0
2008-10-22 15:10:00,1.28472,1.28523,1.28444,1.28523,8000000.0
2008-10-22 15:11:00,1.2856,1.28585,1.28539,1.28558,8000000.0
2008-10-22 15:12:00,1.28562,1.28571,1.28502,1.28509,9000000.0
2008-10-22 15:13:00,1.28518,1.28563,1.28514,1.28533,8000000.0
2008-10-22 15:14:00,1.28566,1.28566,1.28459,1.28503,8000000.0
2008-10-22 15:15:00,1.28498,1.28557,1.28492,1.28557,10000000.0
2008-10-22 15:16:00,1.28555,1.28563,1.28527,1.28527,10000000.0
2008-10-22 15:17:00,1.28553,1.28566,1.28528,1.28558,7000000.0
2008-10-22 15:18:00,1.28541,1.28561,1.28512,1.2853,7000000.0
2008-10-22 15:19:00,1.28488,1.28522,1.28472,1.2851,7000000.0
2008-10-22 15:20:00,1.28496,1.28534,1.28496,1.28518,21000000.0
2008-10-22 15:21:00,1.28512,1.28534,1.28453,1.28496,10000000.0
2008-10-22 15:22:00,1.28535,1.28566,1.28494,1.28566,9000000.0
2008-10-22 15:23:00,1.28597,1.28655,1.28587,1.28655,8000000.0
2008-10-22 15:24:00,1.28643,1.28643,1.28579,1.28625,7000000.0
2008-10-22 15:25:00,1.28603,1.28608,1.28561,1.28589,8000000.0
2008-10-22 15:26:00,1.28587,1.28587,1.2854,1.28565,8000000.0
2008-10-22 15:27:00,1.28518,1.28583,1.28514,1.28583,11000000.0
2008-10-22 15:28:00,1.2859,1.28598,1.28534,1.2859,7000000.0
2008-10-22 15:29:00,1.28534,1.28631,1.28534,1.28604,7000000.0
2008-10-22 15:30:00,1.28566,1.28598,1.28556,1.2859,8000000.0
2008-10-22 15:31:00,1.28591,1.28594,1.28563,1.28588,8000000.0
2008-10-22 15:32:00,1.28571,1.28585,1.28528,1.2854,11000000.0
2008-10-22 15:33:00,1.28608,1.28633,1.28567,1.28574,13000000.0
2008-10-22 15:34:00,1.28564,1.28564,1.28526,1.28539,7000000.0
2008-10-22 15:35:00,1.28494,1.28586,1.28494,1.28577,8000000.0
2008-10-22 15:36:00,1.28572,1.28581,1.28521,1.28521,7000000.0
2008-10-22 15:37:00,1.28488,1.28539,1.28485,1.28522,10000000.0
2008-10-22 15:38:00,1.28495,1.28623,1.28495,1.28623,9000000.0
2008-10-22 15:39:00,1.28609,1.28644,1.28564,1.28578,8000000.0
2008-10-22 15:40:00,1.28584,1.28686,1.28562,1.28686,8000000.0
2008-10-22 15:41:00,1.28745,1.28786,1.28745,1.28786,7000000.0
2008-10-22 15:42:00,1.28748,1.28769,1.28737,1.28752,11000000.0
2008-10-22 15:43:00,1.28749,1.28859,1.28697,1.28859,11000000.0
2008-10-22 15:44:00,1.2884,1.28877,1.288,1.288,10000000.0
2008-10-22 15:45:00,1.28792,1.28854,1.28792,1.28824,13000000.0
2008-10-22 15:46:00,1.28778,1.28838,1.28739,1.28752,10000000.0
2008-10-22 15:47:00,1.28765,1.28783,1.28699,1.28758,10000000.0
2008-10-22 15:48:00,1.2878,1.28787,1.28683,1.28742,11000000.0
2008-10-22 15:49:00,1.28714,1.28733,1.28662,1.28699,10000000.0
2008-10-22 15:50:00,1.28665,1.28711,1.28625,1.28651,10000000.0
2008-10-22 15:51:00,1.28583,1.28648,1.28502,1.28502,10000000.0
2008-10-22 15:52:00,1.28555,1.28555,1.28436,1.28479,8000000.0
2008-10-22 15:53:00,1.28458,1.28494,1.28371,1.28494,9000000.0
2008-10-22 15:54:00,1.28529,1.28529,1.28463,1.28491,8000000.0
2008-10-22 15:55:00,1.28486,1.28542,1.28486,1.28518,8000000.0
2008-10-22 15:56:00,1.28507,1.28553,1.28478,1.28478,9000000.0
2008-10-22 15:57:00,1.28535,1.28586,1.28507,1.28507,10000000.0
2008-10-22 15:58:00,1.28486,1.285,1.28424,1.28436,11000000.0
2008-10-22 15:59:00,1.28489,1.28612,1.28457,1.28457,7000000.0
2008-10-22 16:00:00,1.28508,1.28636,1.2849,1.2849,11000000.0
2008-10-22 16:01:00,1.28459,1.28488,1.28397,1.28397,10000000.0
2008-10-22 16:02:00,1.284,1.28429,1.28224,1.28224,8000000.0
2008-10-22 16:03:00,1.28155,1.28179,1.27989,1.28179,11000000.0
2008-10-22 16:04:00,1.28178,1.28226,1.28123,1.2821,12000000.0
2008-10-22 16:05:00,1.28184,1.28211,1.28119,1.28164,11000000.0
2008-10-22 16:06:00,1.28089,1.28119,1.28064,1.28069,13000000.0
2008-10-22 16:07:00,1.28053,1.28169,1.28043,1.28169,8000000.0
2008-10-22 16:08:00,1.2817,1.28239,1.2817,1.28174,10000000.0
2008-10-22 16:09:00,1.28207,1.28207,1.28105,1.28105,7000000.0
2008-10-22 16:10:00,1.28189,1.2822,1.28159,1.28191,7000000.0
2008-10-22 16:11:00,1.28159,1.28239,1.28159,1.28198,11000000.0
2008-10-22 16:12:00,1.2827,1.28299,1.28209,1.28289,10000000.0
2008-10-22 16:13:00,1.28323,1.28347,1.28247,1.28285,10000000.0
2008-10-22 16:14:00,1.28344,1.28344,1.28276,1.28325,11000000.0
2008-10-22 16:15:00,1.28327,1.28334,1.28285,1.28334,7000000.0
2008-10-22 16:16:00,1.28361,1.28445,1.28361,1.28445,8000000.0
2008-10-22 16:17:00,1.28408,1.28479,1.28405,1.28436,10000000.0
2008-10-22 16:18:00,1.28373,1.28428,1.28334,1.28406,8000000.0
2008-10-22 16:19:00,1.28389,1.28468,1.28358,1.28468,8000000.0
2008-10-22 16:20:00,1.28481,1.28591,1.28481,1.28543,9000000.0
2008-10-22 16:21:00,1.28463,1.28548,1.28445,1.28446,12000000.0
2008-10-22 16:22:00,1.28358,1.28438,1.28358,1.28417,8000000.0
2008-10-22 16:23:00,1.28449,1.28481,1.28424,1.28429,9000000.0
2008-10-22 16:24:00,1.28525,1.28525,1.28411,1.28411,7000000.0
2008-10-22 16:25:00,1.28399,1.28431,1.28357,1.28431,8000000.0
2008-10-22 16:26:00,1.28428,1.28439,1.28399,1.28409,8000000.0
2008-10-22 16:27:00,1.28421,1.2853,1.28421,1.2853,8000000.0
2008-10-22 16:28:00,1.2844,1.28552,1.28427,1.28427,11000000.0
2008-10-22 16:29:00,1.28446,1.28487,1.28419,1.28477,9000000.0
2008-10-22 16:30:00,1.28485,1.28485,1.28429,1.28447,7000000.0
2008-10-22 16:31:00,1.2852,1.2853,1.28454,1.28522,7000000.0
2008-10-22 16:32:00,1.28506,1.2856,1.28493,1.28508,7000000.0
2008-10-22 16:33:00,1.28589,1.28672,1.28578,1.28621,10000000.0
2008-10-22 16:34:00,1.28675,1.28698,1.28615,1.28639,10000000.0
2008-10-22 16:35:00,1.28646,1.28661,1.28569,1.28661,9000000.0
2008-10-22 16:36:00,1.28668,1.28725,1.28614,1.28646,11000000.0
2008-10-22 16:37:00,1.28657,1.28691,1.28589,1.28691,11000000.0
2008-10-22 16:38:00,1.28701,1.28727,1.28653,1.28727,11000000.0
2008-10-22 16:39:00,1.28732,1.28746,1.28687,1.28744,8000000.0
2008-10-22 16:40:00,1.28735,1.28807,1.28735,1.28771,11000000.0
2008-10-22 16:41:00,1.28803,1.28864,1.28786,1.28864,7000000.0
2008-10-22 16:42:00,1.28866,1.28871,1.28756,1.28844,8000000.0
2008-10-22 16:43:00,1.28767,1.28867,1.28755,1.28867,11000000.0
2008-10-22 16:44:00,1.2888,1.28887,1.28824,1.28845,7000000.0
2008-10-22 16:45:00,1.28828,1.28843,1.2874,1.28792,10000000.0
2008-10-22 16:46:00,1.28845,1.28858,1.28814,1.28824,11000000.0
2008-10-22 16:47:00,1.28811,1.28886,1.28804,1.28886,10000000.0
2008-10-22 16:48:00,1.28877,1.28951,1.28868,1.28918,10000000.0
2008-10-22 16:49:00,1.28933,1.28935,1.28828,1.28875,7000000.0
2008-10-22 16:50:00,1.28829,1.28928,1.28829,1.28928,9000000.0
2008-10-22 16:51:00,1.28879,1.28905,1.28816,1.2882,9000000.0
2008-10-22 16:52:00,1.28755,1.288,1.2874,1.2874,11000000.0
2008-10-22 16:53:00,1.2882,1.28886,1.28793,1.28873,10000000.0
2008-10-22 16:54:00,1.28861,1.28861,1.2876,1.2876,7000000.0
2008-10-22 16:55:00,1.28721,1.28783,1.28705,1.28749,7000000.0
2008-10-22 16:56:00,1.2875,1.28792,1.2874,1.2877,10000000.0
2008-10-22 16:57:00,1.28805,1.28851,1.28805,1.28812,8000000.0
2008-10-22 16:58:00,1.28789,1.2891,1.28789,1.28886,11000000.0
2008-10-22 16:59:00,1.28977,1.29091,1.28977,1.29036,8000000.0
2008-10-22 17:00:00,1.29036,1.2911,1.29036,1.29059,10000000.0
2008-10-22 17:01:00,1.29021,1.29091,1.29021,1.29038,11000000.0
2008-10-22 17:02:00,1.29034,1.29044,1.28954,1.29,11000000.0
2008-10-22 17:03:00,1.28967,1.28999,1.28922,1.28971,7000000.0
2008-10-22 17:04:00,1.28948,1.2896,1.28934,1.28939,7000000.0
2008-10-22 17:05:00,1.28902,1.28902,1.28817,1.2888,8000000.0
2008-10-22 17:06:00,1.28854,1.28864,1.28837,1.2885,7000000.0
2008-10-22 17:07:00,1.28836,1.2888,1.28817,1.2887,9000000.0
2008-10-22 17:08:00,1.28951,1.28958,1.28918,1.28923,8000000.0
2008-10-22 17:09:00,1.28951,1.28972,1.28859,1.28859,8000000.0
2008-10-22 17:10:00,1.28787,1.28787,1.28712,1.28712,9000000.0
2008-10-22 17:11:00,1.28805,1.28854,1.28756,1.28854,9000000.0
2008-10-22 17:12:00,1.28804,1.28883,1.28791,1.28883,10000000.0
2008-10-22 17:13:00,1.28896,1.28972,1.28887,1.28972,8000000.0
2008-10-22 17:14:00,1.29042,1.29072,1.2902,1.29049,7000000.0
2008-10-22 17:15:00,1.28979,1.29046,1.28979,1.29,7000000.0
2008-10-22 17:16:00,1.29,1.29022,1.28988,1.28988,8000000.0
2008-10-22 17:17:00,1.28977,1.28977,1.28894,1.28938,8000000.0
2008-10-22 17:18:00,1.28873,1.28951,1.28873,1.28951,7000000.0
2008-10-22 17:19:00,1.28958,1.28977,1.28909,1.28955,10000000.0
2008-10-22 17:20:00,1.2894,1.29014,1.2894,1.28965,8000000.0
2008-10-22 17:21:00,1.29045,1.29102,1.28983,1.29102,11000000.0
2008-10-22 17:22:00,1.2912,1.29126,1.29083,1.29083,8000000.0
2008-10-22 17:23:00,1.2905,1.29062,1.29025,1.29025,8000000.0
2008-10-22 17:24:00,1.28972,1.29067,1.28972,1.29013,11000000.0
2008-10-22 17:25:00,1.29038,1.29084,1.29031,1.29031,11000000.0
2008-10-22 17:26:00,1.29012,1.29029,1.28978,1.29007,8000000.0
2008-10-22 17:27:00,1.28951,1.29021,1.28936,1.29021,10000000.0
2008-10-22 17:28:00,1.29,1.29014,1.28897,1.28955,13000000.0
2008-10-22 17:29:00,1.28938,1.28938,1.28781,1.28858,8000000.0
2008-10-22 17:30:00,1.28818,1.28828,1.28773,1.28828,10000000.0
2008-10-22 17:31:00,1.28757,1.288,1.28738,1.2878,10000000.0
2008-10-22 17:32:00,1.28712,1.28778,1.28697,1.28697,10000000.0
2008-10-22 17:33:00,1.28763,1.28793,1.28712,1.28763,8000000.0
2008-10-22 17:34:00,1.28753,1.28753,1.28676,1.28723,10000000.0
2008-10-22 17:35:00,1.28658,1.2868,1.28601,1.2862,11000000.0
2008-10-22 17:36:00,1.28624,1.28642,1.28563,1.28595,10000000.0
2008-10-22 17:37:00,1.28587,1.28587,1.2849,1.28533,12000000.0
2008-10-22 17:38:00,1.2851,1.28553,1.2849,1.28553,10000000.0
2008-10-22 17:39:00,1.28515,1.28577,1.28515,1.28545,8000000.0
2008-10-22 17:40:00,1.28566,1.28588,1.28562,1.28582,7000000.0
2008-10-22 17:41:00,1.28594,1.28595,1.28555,1.28555,9000000.0
2008-10-22 17:42:00,1.2862,1.28651,1.2862,1.28639,8000000.0
2008-10-22 17:43:00,1.28651,1.28656,1.2861,1.28656,8000000.0
2008-10-22 17:44:00,1.28633,1.28633,1.2854,1.28568,10000000.0
2008-10-22 17:45:00,1.2853,1.28616,1.2853,1.28606,8000000.0
2008-10-22 17:46:00,1.28626,1.28674,1.28626,1.28641,8000000.0
2008-10-22 17:47:00,1.28623,1.28623,1.28522,1.28618,11000000.0
2008-10-22 17:48:00,1.28556,1.28639,1.28556,1.2862,9000000.0
2008-10-22 17:49:00,1.2868,1.28703,1.28636,1.28652,11000000.0
2008-10-22 17:50:00,1.28655,1.28705,1.28608,1.28681,10000000.0
2008-10-22 17:51:00,1.28712,1.28732,1.28712,1.28732,10000000.0
2008-10-22 17:52:00,1.28723,1.28723,1.28638,1.28701,9000000.0
2008-10-22 17:53:00,1.28689,1.28719,1.28652,1.2869,8000000.0
2008-10-22 17:54:00,1.2871,1.2871,1.28695,1.28703,8000000.0
2008-10-22 17:55:00,1.28661,1.2869,1.28652,1.28653,7000000.0
2008-10-22 17:56:00,1.2862,1.2862,1.28526,1.28526,7000000.0
2008-10-22 17:57:00,1.28611,1.28663,1.28611,1.28662,10000000.0
2008-10-22 17:58:00,1.2861,1.28679,1.2861,1.28679,8000000.0
2008-10-22 17:59:00,1.28651,1.28651,1.28562,1.28588,8000000.0
2008-10-22 18:00:00,1.28563,1.28661,1.28563,1.28661,7000000.0
2008-10-22 18:01:00,1.28677,1.28677,1.28563,1.28596,8000000.0
2008-10-22 18:02:00,1.28603,1.28674,1.28596,1.28674,8000000.0
2008-10-22 18:03:00,1.28693,1.28714,1.28623,1.28634,10000000.0
2008-10-22 18:04:00,1.28638,1.2865,1.28592,1.28649,8000000.0
2008-10-22 18:05:00,1.28652,1.28665,1.28638,1.28649,10000000.0
2008-10-22 18:06:00,1.2863,1.28662,1.28596,1.28612,7000000.0
2008-10-22 18:07:00,1.28687,1.287,1.28609,1.28695,8000000.0
2008-10-22 18:08:00,1.287,1.287,1.28608,1.28652,7000000.0
2008-10-22 18:09:00,1.28689,1.28689,1.28624,1.28682,7000000.0
2008-10-22 18:10:00,1.28606,1.28686,1.28606,1.28686,11000000.0
2008-10-22 18:11:00,1.28685,1.28688,1.28614,1.28683,9000000.0
2008-10-22 18:12:00,1.28693,1.28733,1.28693,1.28693,7000000.0
2008-10-22 18:13:00,1.28744,1.28752,1.28737,1.28749,7000000.0
2008-10-22 18:14:00,1.28786,1.28883,1.28786,1.28834,8000000.0
2008-10-22 18:15:00,1.28874,1.28884,1.28858,1.28873,7000000.0
2008-10-22 18:16:00,1.28859,1.28859,1.28808,1.28843,9000000.0
2008-10-22 18:17:00,1.28847,1.29061,1.28847,1.29056,8000000.0
2008-10-22 18:18:00,1.29069,1.29107,1.29069,1.29076,7000000.0
2008-10-22 18:19:00,1.29058,1.29073,1.29058,1.29073,8000000.0
2008-10-22 18:20:00,1.29012,1.29035,1.28969,1.28969,7000000.0
2008-10-22 18:21:00,1.29093,1.29095,1.28987,1.28987,8000000.0
2008-10-22 18:22:00,1.29062,1.29065,1.28938,1.28938,30000000.0
2008-10-22 18:23:00,1.28945,1.28972,1.28918,1.28972,9000000.0
2008-10-22 18:24:00,1.2896,1.28966,1.2889,1.28966,11000000.0
2008-10-22 18:25:00,1.28949,1.29013,1.28949,1.29013,7000000.0
2008-10-22 18:26:00,1.29015,1.29015,1.2891,1.2896,10000000.0
2008-10-22 18:27:00,1.28932,1.28966,1.28932,1.28938,10000000.0
2008-10-22 18:28:00,1.2894,1.2894,1.28901,1.2894,8000000.0
2008-10-22 18:29:00,1.28962,1.29041,1.28962,1.29039,8000000.0
2008-10-22 18:30:00,1.29026,1.29054,1.28991,1.29004,9000000.0
2008-10-22 18:31:00,1.28963,1.29048,1.28963,1.29044,7000000.0
2008-10-22 18:32:00,1.29055,1.29067,1.29006,1.29064,9000000.0
2008-10-22 18:33:00,1.29071,1.29076,1.29008,1.29042,13000000.0
2008-10-22 18:34:00,1.2903,1.2903,1.28977,1.29009,11000000.0
2008-10-22 18:35:00,1.29013,1.29029,1.28962,1.28962,7000000.0
2008-10-22 18:36:00,1.28959,1.2896,1.28896,1.28933,11000000.0
2008-10-22 18:37:00,1.28897,1.28897,1.28851,1.28869,8000000.0
2008-10-22 18:38:00,1.28853,1.28895,1.28851,1.28852,7000000.0
2008-10-22 18:39:00,1.28845,1.28845,1.28739,1.28809,7000000.0
2008-10-22 18:40:00,1.2883,1.2885,1.288,1.28849,8000000.0
2008-10-22 18:41:00,1.28841,1.28913,1.28825,1.28913,8000000.0
2008-10-22 18:42:00,1.28979,1.29044,1.28979,1.29039,7000000.0
2008-10-22 18:43:00,1.29086,1.29137,1.29055,1.29082,7000000.0
2008-10-22 18:44:00,1.29058,1.29058,1.29002,1.2902,7000000.0
2008-10-22 18:45:00,1.29025,1.29028,1.29017,1.29022,7000000.0
2008-10-22 18:46:00,1.28956,1.29033,1.28956,1.29019,7000000.0
2008-10-22 18:47:00,1.29004,1.29004,1.28915,1.28929,10000000.0
2008-10-22 18:48:00,1.28878,1.28921,1.28861,1.28916,7000000.0
2008-10-22 18:49:00,1.28917,1.28917,1.28862,1.28887,10000000.0
2008-10-22 18:50:00,1.2888,1.28932,1.28834,1.28932,7000000.0
2008-10-22 18:51:00,1.28925,1.28948,1.28917,1.28931,9000000.0
2008-10-22 18:52:00,1.28912,1.28974,1.28912,1.28974,9000000.0
2008-10-22 18:53:00,1.28955,1.28973,1.28934,1.28973,8000000.0
2008-10-22 18:54:00,1.29035,1.29147,1.29035,1.29126,7000000.0
2008-10-22 18:55:00,1.29125,1.29125,1.2901,1.29036,11000000.0
2008-10-22 18:56:00,1.29025,1.29083,1.28993,1.29083,9000000.0
2008-10-22 18:57:00,1.2909,1.29117,1.29051,1.29098,8000000.0
2008-10-22 18:58:00,1.29084,1.2914,1.29071,1.29135,10000000.0
2008-10-22 18:59:00,1.29174,1.29214,1.29168,1.29214,8000000.0
2008-10-22 19:00:00,1.29139,1.29139,1.28978,1.28978,7000000.0
2008-10-22 19:01:00,1.28991,1.28991,1.28945,1.28951,21000000.0
2008-10-22 19:02:00,1.28979,1.28982,1.2892,1.2892,7000000.0
2008-10-22 19:03:00,1.28932,1.2895,1.2889,1.2891,11000000.0
2008-10-22 19:04:00,1.28929,1.28929,1.28876,1.28918,8000000.0
2008-10-22 19:05:00,1.28914,1.28925,1.28867,1.28867,8000000.0
2008-10-22 19:06:00,1.28884,1.2894,1.28848,1.28918,8000000.0
2008-10-22 19:07:00,1.2891,1.28914,1.28865,1.28869,8000000.0
2008-10-22 19:08:00,1.28829,1.28887,1.28818,1.28885,9000000.0
2008-10-22 19:09:00,1.28882,1.28926,1.28879,1.28884,8000000.0
2008-10-22 19:10:00,1.28894,1.28905,1.28853,1.28879,9000000.0
2008-10-22 19:11:00,1.28876,1.28879,1.28864,1.28864,7000000.0
2008-10-22 19:12:00,1.28807,1.28848,1.28727,1.28784,11000000.0
2008-10-22 19:13:00,1.28767,1.28818,1.2874,1.2874,10000000.0
2008-10-22 19:14:00,1.2868,1.28786,1.2868,1.28786,7000000.0
2008-10-22 19:15:00,1.28791,1.28831,1.28777,1.28777,7000000.0
2008-10-22 19:16:00,1.28835,1.28868,1.28801,1.28865,9000000.0
2008-10-22 19:17:00,1.28874,1.28874,1.28825,1.28851,7000000.0
2008-10-22 19:18:00,1.28834,1.28892,1.28834,1.28892,7000000.0
2008-10-22 19:19:00,1.28904,1.28919,1.28904,1.28916,8000000.0
2008-10-22 19:20:00,1.2891,1.28971,1.2891,1.28955,8000000.0
2008-10-22 19:21:00,1.28923,1.28999,1.28923,1.28939,7000000.0
2008-10-22 19:22:00,1.28922,1.29026,1.28922,1.29004,8000000.0
2008-10-22 19:23:00,1.28976,1.28976,1.28926,1.28926,9000000.0
2008-10-22 19:24:00,1.28909,1.28957,1.28895,1.28935,9000000.0
2008-10-22 19:25:00,1.2893,1.29004,1.2893,1.28956,7000000.0
2008-10-22 19:26:00,1.29046,1.29114,1.29044,1.29114,7000000.0
2008-10-22 19:27:00,1.29128,1.29128,1.2902,1.29085,8000000.0
2008-10-22 19:28:00,1.2905,1.29124,1.2905,1.29101,10000000.0
2008-10-22 19:29:00,1.29097,1.29123,1.29068,1.29074,8000000.0
2008-10-22 19:30:00,1.29108,1.29108,1.29034,1.29034,8000000.0
2008-10-22 19:31:00,1.29032,1.29033,1.28992,1.29027,11000000.0
2008-10-22 19:32:00,1.28976,1.29015,1.28976,1.28988,11000000.0
2008-10-22 19:33:00,1.28955,1.28959,1.28886,1.28909,7000000.0
2008-10-22 19:34:00,1.28942,1.28942,1.28907,1.28938,7000000.0
2008-10-22 19:35:00,1.28966,1.29013,1.28923,1.28989,11000000.0
2008-10-22 19:36:00,1.28995,1.29028,1.2899,1.2901,8000000.0
2008-10-22 19:37:00,1.29059,1.29092,1.29035,1.2906,7000000.0
2008-10-22 19:38:00,1.29083,1.29083,1.29058,1.29068,7000000.0
2008-10-22 19:39:00,1.29064,1.29078,1.29012,1.29069,9000000.0
2008-10-22 19:40:00,1.2899,1.29046,1.28969,1.29036,7000000.0
2008-10-22 19:41:00,1.29028,1.29028,1.28974,1.28976,11000000.0
2008-10-22 19:42:00,1.29016,1.29016,1.28948,1.28995,10000000.0
2008-10-22 19:43:00,1.28988,1.29042,1.28915,1.29042,7000000.0
2008-10-22 19:44:00,1.29027,1.29053,1.29027,1.29047,7000000.0
2008-10-22 19:45:00,1.29042,1.29042,1.28938,1.28966,8000000.0
2008-10-22 19:46:00,1.2902,1.2902,1.28944,1.28983,8000000.0
2008-10-22 19:48:00,1.28964,1.28971,1.28913,1.2897,10000000.0
2008-10-22 19:49:00,1.28963,1.28963,1.2888,1.28947,8000000.0
2008-10-22 19:50:00,1.28903,1.28964,1.28884,1.28951,8000000.0
2008-10-22 19:51:00,1.28935,1.28935,1.28858,1.28858,8000000.0
2008-10-22 19:52:00,1.28863,1.28904,1.28827,1.28827,7000000.0
2008-10-22 19:53:00,1.28831,1.28837,1.28789,1.28789,7000000.0
2008-10-22 19:54:00,1.28766,1.28844,1.28763,1.28844,9000000.0
2008-10-22 19:55:00,1.28821,1.28885,1.28821,1.28859,8000000.0
2008-10-22 19:56:00,1.28929,1.28946,1.2886,1.28945,9000000.0
2008-10-22 19:57:00,1.28926,1.28945,1.28884,1.28945,7000000.0
2008-10-22 19:58:00,1.2897,1.28998,1.2891,1.28983,8000000.0
2008-10-22 19:59:00,1.28985,1.28985,1.28886,1.28966,10000000.0
2008-10-22 20:00:00,1.28969,1.29002,1.28945,1.28948,8000000.0
2008-10-22 20:01:00,1.2899,1.2899,1.28964,1.28964,7000000.0
2008-10-22 20:02:00,1.28907,1.28955,1.28907,1.28955,7000000.0
2008-10-22 20:03:00,1.28967,1.28974,1.28902,1.28902,7000000.0
2008-10-22 20:04:00,1.28841,1.28841,1.28803,1.28803,8000000.0
2008-10-22 20:05:00,1.28813,1.28825,1.28749,1.28802,11000000.0
2008-10-22 20:06:00,1.28829,1.28853,1.28803,1.28833,8000000.0
2008-10-22 20:07:00,1.28859,1.28892,1.28826,1.28826,7000000.0
2008-10-22 20:08:00,1.28841,1.28865,1.28832,1.28865,11000000.0
2008-10-22 20:09:00,1.28854,1.28863,1.288,1.2882,10000000.0
2008-10-22 20:10:00,1.28835,1.2885,1.28824,1.28831,7000000.0
2008-10-22 20:11:00,1.28875,1.28914,1.28875,1.28914,5000000.0
2008-10-22 20:12:00,1.28918,1.2897,1.28902,1.2897,8000000.0
2008-10-22 20:13:00,1.28969,1.28975,1.28895,1.28895,8000000.0
2008-10-22 20:14:00,1.28963,1.28989,1.28931,1.2898,11000000.0
2008-10-22 20:15:00,1.28951,1.28971,1.28894,1.28971,8000000.0
2008-10-22 20:16:00,1.28964,1.28979,1.28923,1.28979,7000000.0
2008-10-22 20:17:00,1.28958,1.29023,1.28947,1.29023,15000000.0
2008-10-22 20:18:00,1.2904,1.2906,1.29031,1.29035,7000000.0
2008-10-22 20:19:00,1.29017,1.29052,1.29011,1.29044,26000000.0
2008-10-22 20:20:00,1.29047,1.2906,1.2898,1.29057,14000000.0
2008-10-22 20:21:00,1.29033,1.29049,1.29033,1.2904,7000000.0
2008-10-22 20:22:00,1.29051,1.29051,1.28984,1.29046,6000000.0
2008-10-22 20:23:00,1.29045,1.29067,1.29031,1.29031,7000000.0
2008-10-22 20:24:00,1.29077,1.29148,1.29032,1.29148,8000000.0
2008-10-22 20:25:00,1.29137,1.29139,1.29056,1.29056,9000000.0
2008-10-22 20:26:00,1.29023,1.29113,1.29023,1.29102,8000000.0
2008-10-22 20:27:00,1.29095,1.29095,1.28971,1.28971,10000000.0
2008-10-22 20:28:00,1.29023,1.29115,1.29023,1.29115,7000000.0
2008-10-22 20:29:00,1.29127,1.29138,1.29103,1.29125,8000000.0
2008-10-22 20:30:00,1.29085,1.29143,1.2908,1.29143,10000000.0
2008-10-22 20:31:00,1.29151,1.29153,1.2911,1.29144,9000000.0
2008-10-22 20:32:00,1.29132,1.29196,1.29112,1.29156,9000000.0
2008-10-22 20:33:00,1.29212,1.29231,1.29155,1.29215,8000000.0
2008-10-22 20:34:00,1.2922,1.2922,1.29183,1.29183,7000000.0
2008-10-22 20:35:00,1.29219,1.29219,1.2915,1.2918,8000000.0
2008-10-22 20:36:00,1.29178,1.2922,1.29178,1.29202,8000000.0
2008-10-22 20:37:00,1.29198,1.29202,1.29194,1.29194,9000000.0
2008-10-22 20:38:00,1.29199,1.29244,1.29199,1.29236,11000000.0
2008-10-22 20:39:00,1.29254,1.29258,1.292,1.29219,7000000.0
2008-10-22 20:40:00,1.2917,1.2922,1.2917,1.29213,7000000.0
2008-10-22 20:41:00,1.2922,1.29265,1.29191,1.29204,8000000.0
2008-10-22 20:42:00,1.2926,1.2926,1.29206,1.2922,8000000.0
2008-10-22 20:43:00,1.29224,1.29268,1.29209,1.29265,7000000.0
2008-10-22 20:44:00,1.29239,1.29239,1.29149,1.29203,11000000.0
2008-10-22 20:45:00,1.29148,1.29148,1.29035,1.2904,7000000.0
2008-10-22 20:46:00,1.29036,1.29061,1.29025,1.29048,8000000.0
2008-10-22 20:47:00,1.29052,1.29183,1.2903,1.29183,11000000.0
2008-10-22 20:48:00,1.29257,1.29257,1.29212,1.29244,7000000.0
2008-10-22 20:49:00,1.29195,1.29195,1.29146,1.29153,7000000.0
2008-10-22 20:50:00,1.29156,1.29224,1.29156,1.29211,9000000.0
2008-10-22 20:51:00,1.29192,1.29261,1.29192,1.29225,7000000.0
2008-10-22 20:52:00,1.29313,1.29315,1.29249,1.29249,5000000.0
2008-10-22 20:53:00,1.29222,1.29237,1.29154,1.29224,11000000.0
2008-10-22 20:54:00,1.2926,1.29278,1.29233,1.29278,8000000.0
2008-10-22 20:55:00,1.29234,1.29282,1.29216,1.29246,9000000.0
2008-10-22 20:56:00,1.29281,1.29281,1.29259,1.29262,7000000.0
2008-10-22 20:57:00,1.29228,1.29302,1.29226,1.29226,7000000.0
2008-10-22 20:58:00,1.29283,1.29289,1.29225,1.29225,7000000.0
2008-10-22 20:59:00,1.29261,1.29264,1.29223,1.2926,13000000.0
2008-10-22 21:00:00,1.29237,1.29239,1.29121,1.29121,6000000.0
2008-10-22 21:01:00,1.29099,1.29137,1.2908,1.2908,26000000.0
2008-10-22 21:02:00,1.29103,1.29116,1.29103,1.29111,6000000.0
2008-10-22 21:03:00,1.29101,1.29115,1.2907,1.29105,14000000.0
2008-10-22 21:04:00,1.29112,1.29147,1.2909,1.29133,12000000.0
2008-10-22 21:05:00,1.29104,1.29132,1.29057,1.29057,8000000.0
2008-10-22 21:06:00,1.2914,1.29144,1.29085,1.29134,7000000.0
2008-10-22 21:07:00,1.29131,1.29135,1.2907,1.29124,10000000.0
2008-10-22 21:08:00,1.29144,1.29163,1.29103,1.29152,7000000.0
2008-10-22 21:09:00,1.2915,1.29158,1.29096,1.29156,9000000.0
2008-10-22 21:10:00,1.29175,1.2923,1.29126,1.2923,11000000.0
2008-10-22 21:11:00,1.29234,1.29234,1.29191,1.2921,7000000.0
2008-10-22 21:12:00,1.29193,1.29239,1.29193,1.29227,7000000.0
2008-10-22 21:13:00,1.29177,1.29217,1.2917,1.2917,11000000.0
2008-10-22 21:14:00,1.29164,1.29217,1.29164,1.29188,8000000.0
2008-10-22 21:15:00,1.29179,1.29192,1.29147,1.29147,8000000.0
2008-10-22 21:16:00,1.29187,1.292,1.29185,1.29185,8000000.0
2008-10-22 21:17:00,1.29186,1.29196,1.29159,1.29176,8000000.0
2008-10-22 21:18:00,1.29161,1.29196,1.29161,1.29189,8000000.0
2008-10-22 21:19:00,1.29164,1.29167,1.29108,1.29157,8000000.0
2008-10-22 21:20:00,1.29167,1.2917,1.2911,1.29158,7000000.0
2008-10-22 21:21:00,1.2915,1.29201,1.29115,1.29201,13000000.0
2008-10-22 21:22:00,1.29135,1.29153,1.29084,1.29084,7000000.0
2008-10-22 21:23:00,1.29112,1.29176,1.29112,1.29123,8000000.0
2008-10-22 21:24:00,1.29174,1.29214,1.29154,1.29214,8000000.0
2008-10-22 21:25:00,1.29204,1.29234,1.29172,1.2923,14000000.0
2008-10-22 21:26:00,1.2922,1.2922,1.29005,1.29005,17000000.0
2008-10-22 21:27:00,1.29054,1.29105,1.2902,1.29103,10000000.0
2008-10-22 21:28:00,1.29102,1.29176,1.29102,1.29107,8000000.0
2008-10-22 21:29:00,1.29123,1.2917,1.29123,1.29157,7000000.0
2008-10-22 21:30:00,1.2918,1.29182,1.29093,1.29138,12000000.0
2008-10-22 21:31:00,1.29106,1.2916,1.29095,1.29128,7000000.0
2008-10-22 21:32:00,1.29158,1.29189,1.29111,1.2917,8000000.0
2008-10-22 21:33:00,1.29161,1.29191,1.29118,1.29191,8000000.0
2008-10-22 21:34:00,1.29185,1.29232,1.2915,1.29187,11000000.0
2008-10-22 21:35:00,1.29135,1.29213,1.29129,1.29192,10000000.0
2008-10-22 21:36:00,1.29188,1.29194,1.29117,1.29134,11000000.0
2008-10-22 21:37:00,1.29157,1.29198,1.2914,1.29165,8000000.0
2008-10-22 21:38:00,1.29126,1.29197,1.29126,1.29197,8000000.0
2008-10-22 21:39:00,1.2921,1.29229,1.29176,1.29226,8000000.0
2008-10-22 21:40:00,1.29226,1.2924,1.29156,1.29156,8000000.0
2008-10-22 21:41:00,1.29125,1.29182,1.29116,1.29182,10000000.0
2008-10-22 21:42:00,1.29174,1.29174,1.291,1.29152,9000000.0
2008-10-22 21:43:00,1.29134,1.29177,1.29127,1.29127,10000000.0
2008-10-22 21:44:00,1.29124,1.29148,1.29104,1.29136,6000000.0
2008-10-22 21:45:00,1.29113,1.29117,1.2908,1.2909,8000000.0
2008-10-22 21:46:00,1.29106,1.2916,1.29106,1.29127,5000000.0
2008-10-22 21:47:00,1.29163,1.29163,1.29039,1.29064,8000000.0
2008-10-22 21:48:00,1.29026,1.29026,1.28948,1.29016,8000000.0
2008-10-22 21:49:00,1.28977,1.29047,1.28977,1.29038,7000000.0
2008-10-22 21:50:00,1.29031,1.29031,1.28944,1.28982,7000000.0
2008-10-22 21:51:00,1.28981,1.28994,1.28958,1.2897,7000000.0
2008-10-22 21:52:00,1.28937,1.2898,1.28937,1.2897,7000000.0
2008-10-22 21:53:00,1.28946,1.28968,1.28887,1.2896,8000000.0
2008-10-22 21:54:00,1.28966,1.28975,1.2892,1.28961,10000000.0
2008-10-22 21:55:00,1.28933,1.28977,1.2892,1.28933,11000000.0
2008-10-22 21:56:00,1.28929,1.28946,1.28864,1.28946,8000000.0
2008-10-22 21:57:00,1.28925,1.28949,1.28925,1.28938,5000000.0
2008-10-22 21:58:00,1.28892,1.28955,1.28892,1.28933,5000000.0
2008-10-22 21:59:00,1.28892,1.28902,1.28887,1.28902,30000000.0
2008-10-22 22:00:00,1.28829,1.28861,1.28816,1.28842,8000000.0
2008-10-22 22:01:00,1.28857,1.28857,1.28798,1.28839,8000000.0
2008-10-22 22:02:00,1.28817,1.28827,1.2875,1.28824,8000000.0
2008-10-22 22:03:00,1.28835,1.28837,1.28804,1.28837,8000000.0
2008-10-22 22:04:00,1.28841,1.28907,1.28841,1.28907,7000000.0
2008-10-22 22:05:00,1.28903,1.28903,1.28883,1.28883,3000000.0
2008-10-22 22:06:00,1.28885,1.28941,1.28872,1.28941,11000000.0
2008-10-22 22:07:00,1.28944,1.28973,1.28924,1.28971,11000000.0
2008-10-22 22:08:00,1.28974,1.28974,1.28974,1.28974,2000000.0
2008-10-22 22:09:00,1.28924,1.28963,1.28914,1.2895,8000000.0
2008-10-22 22:10:00,1.28951,1.28954,1.28873,1.28936,11000000.0
2008-10-22 22:11:00,1.28955,1.28959,1.28925,1.28959,8000000.0
2008-10-22 22:12:00,1.28975,1.28975,1.28934,1.28934,10000000.0
2008-10-22 22:13:00,1.28913,1.28934,1.289,1.28925,7000000.0
2008-10-22 22:14:00,1.28935,1.28951,1.28886,1.28938,9000000.0
2008-10-22 22:15:00,1.28923,1.28923,1.28873,1.28873,2000000.0
2008-10-22 22:16:00,1.28972,1.29002,1.2897,1.29002,3000000.0
2008-10-22 22:17:00,1.28995,1.28995,1.2891,1.28976,7000000.0
2008-10-22 22:18:00,1.28977,1.29001,1.2891,1.28941,10000000.0
2008-10-22 22:19:00,1.28995,1.29049,1.28911,1.29022,9000000.0
2008-10-22 22:20:00,1.29017,1.29034,1.29002,1.29034,5000000.0
2008-10-22 22:21:00,1.29019,1.29059,1.28988,1.29059,6000000.0
2008-10-22 22:22:00,1.29087,1.29108,1.29002,1.2909,11000000.0
2008-10-22 22:23:00,1.29045,1.29136,1.29045,1.29102,7000000.0
2008-10-22 22:24:00,1.2908,1.29095,1.2908,1.29095,3000000.0
2008-10-22 22:25:00,1.29059,1.29101,1.29059,1.2907,6000000.0
2008-10-22 22:26:00,1.29067,1.29067,1.29025,1.29041,6000000.0
2008-10-22 22:27:00,1.29,1.2905,1.29,1.2905,6000000.0
2008-10-22 22:28:00,1.29037,1.29057,1.29018,1.29018,7000000.0
2008-10-22 22:29:00,1.29007,1.29018,1.28982,1.29018,8000000.0
2008-10-22 22:30:00,1.29017,1.29051,1.29005,1.29042,6000000.0
2008-10-22 22:31:00,1.29043,1.29067,1.29027,1.29067,7000000.0
2008-10-22 22:32:00,1.29111,1.2912,1.291,1.291,6000000.0
2008-10-22 22:33:00,1.29096,1.29102,1.29042,1.29102,4000000.0
2008-10-22 22:34:00,1.29096,1.29099,1.29051,1.29051,4000000.0
2008-10-22 22:35:00,1.29074,1.29082,1.29073,1.29073,6000000.0
2008-10-22 22:36:00,1.29052,1.29068,1.29023,1.29046,9000000.0
2008-10-22 22:37:00,1.29032,1.29032,1.29,1.29,3000000.0
2008-10-22 22:38:00,1.2897,1.29008,1.28935,1.28997,7000000.0
2008-10-22 22:39:00,1.28973,1.28978,1.28973,1.28978,2000000.0
2008-10-22 22:40:00,1.28978,1.28983,1.28967,1.28967,8000000.0
2008-10-22 22:41:00,1.28974,1.29019,1.2895,1.2895,6000000.0
2008-10-22 22:42:00,1.29001,1.29006,1.29001,1.29006,2000000.0
2008-10-22 22:43:00,1.28993,1.28993,1.28911,1.28991,7000000.0
2008-10-22 22:44:00,1.29007,1.29007,1.28948,1.28982,5000000.0
2008-10-22 22:45:00,1.28976,1.28976,1.28951,1.28969,11000000.0
2008-10-22 22:46:00,1.28987,1.28987,1.28949,1.2895,5000000.0
2008-10-22 22:47:00,1.28939,1.28961,1.28883,1.28929,10000000.0
2008-10-22 22:48:00,1.2891,1.2891,1.28848,1.2885,9000000.0
2008-10-22 22:49:00,1.28853,1.28918,1.2883,1.2883,7000000.0
2008-10-22 22:50:00,1.28929,1.28949,1.28926,1.28935,7000000.0
2008-10-22 22:51:00,1.28912,1.28919,1.28827,1.28904,7000000.0
2008-10-22 22:52:00,1.28928,1.28928,1.28878,1.28915,8000000.0
2008-10-22 22:53:00,1.28928,1.28937,1.28909,1.28922,7000000.0
2008-10-22 22:54:00,1.28927,1.28927,1.28844,1.28861,5000000.0
2008-10-22 22:55:00,1.28907,1.28907,1.2889,1.2889,5000000.0
2008-10-22 22:56:00,1.28886,1.289,1.28855,1.28855,5000000.0
2008-10-22 22:57:00,1.28919,1.28919,1.28884,1.28899,8000000.0
2008-10-22 22:59:00,1.28878,1.28904,1.28831,1.28872,5000000.0
2008-10-22 23:00:00,1.28848,1.28923,1.28848,1.28913,5000000.0
2008-10-22 23:01:00,1.28929,1.28939,1.28929,1.28934,7000000.0
2008-10-22 23:02:00,1.28944,1.28944,1.28885,1.28935,7000000.0
2008-10-22 23:03:00,1.28913,1.28957,1.28889,1.28939,5000000.0
2008-10-22 23:04:00,1.28944,1.28949,1.28873,1.28908,7000000.0
2008-10-22 23:05:00,1.28942,1.28972,1.28903,1.28949,8000000.0
2008-10-22 23:06:00,1.28946,1.28976,1.28923,1.28964,19000000.0
2008-10-22 23:07:00,1.28954,1.28976,1.28914,1.28965,7000000.0
2008-10-22 23:08:00,1.2898,1.29005,1.2894,1.28977,8000000.0
2008-10-22 23:09:00,1.28903,1.28986,1.28903,1.28967,7000000.0
2008-10-22 23:10:00,1.28999,1.2902,1.28948,1.28963,8000000.0
2008-10-22 23:11:00,1.28965,1.28997,1.28947,1.28981,8000000.0
2008-10-22 23:12:00,1.28951,1.28953,1.28896,1.28953,7000000.0
2008-10-22 23:13:00,1.28906,1.28916,1.28867,1.2889,9000000.0
2008-10-22 23:14:00,1.28896,1.28932,1.28862,1.28932,7000000.0
2008-10-22 23:15:00,1.28834,1.28942,1.28824,1.28824,9000000.0
2008-10-22 23:16:00,1.28868,1.2899,1.28868,1.28983,9000000.0
2008-10-22 23:17:00,1.28938,1.28952,1.28898,1.28898,11000000.0
2008-10-22 23:18:00,1.28873,1.28929,1.2886,1.28891,8000000.0
2008-10-22 23:19:00,1.28938,1.2894,1.28882,1.2894,7000000.0
2008-10-22 23:20:00,1.28873,1.28921,1.28852,1.28898,7000000.0
2008-10-22 23:21:00,1.28864,1.28864,1.28763,1.2877,7000000.0
2008-10-22 23:22:00,1.28843,1.28922,1.28829,1.28922,8000000.0
2008-10-22 23:23:00,1.28938,1.28956,1.2887,1.289,12000000.0
2008-10-22 23:24:00,1.28957,1.28999,1.28904,1.28954,9000000.0
2008-10-22 23:25:00,1.28902,1.28929,1.28901,1.28915,8000000.0
2008-10-22 23:26:00,1.28864,1.28904,1.28856,1.28867,7000000.0
2008-10-22 23:27:00,1.28888,1.28922,1.28822,1.28922,7000000.0
2008-10-22 23:28:00,1.28868,1.28906,1.28862,1.2887,10000000.0
2008-10-22 23:29:00,1.28813,1.28928,1.28787,1.28852,8000000.0
2008-10-22 23:30:00,1.28757,1.28823,1.28737,1.28812,7000000.0
2008-10-22 23:31:00,1.28831,1.28929,1.28822,1.28891,8000000.0
2008-10-22 23:32:00,1.28818,1.28877,1.28818,1.28877,7000000.0
2008-10-22 23:33:00,1.28845,1.28845,1.28772,1.28772,6000000.0
2008-10-22 23:34:00,1.28776,1.28837,1.28758,1.28797,8000000.0
2008-10-22 23:35:00,1.28816,1.28838,1.28784,1.28828,9000000.0
2008-10-22 23:36:00,1.28778,1.28819,1.28755,1.28795,7000000.0
2008-10-22 23:39:00,1.28764,1.28794,1.28754,1.28754,3000000.0
2008-10-22 23:40:00,1.28732,1.28778,1.28696,1.28732,8000000.0
2008-10-22 23:42:00,1.28732,1.28732,1.28663,1.28663,2000000.0
2008-10-22 23:43:00,1.28734,1.28739,1.28716,1.28716,5000000.0
2008-10-22 23:44:00,1.28724,1.28734,1.28724,1.28734,4000000.0
2008-10-22 23:45:00,1.28657,1.28695,1.28638,1.28684,7000000.0
2008-10-22 23:46:00,1.28685,1.28693,1.28618,1.28683,8000000.0
2008-10-22 23:47:00,1.28719,1.28719,1.28642,1.28677,7000000.0
2008-10-22 23:49:00,1.28688,1.28688,1.28669,1.28669,3000000.0
2008-10-22 23:50:00,1.28667,1.28687,1.28666,1.28666,4000000.0
2008-10-22 23:51:00,1.28676,1.28685,1.28676,1.28685,4000000.0
2008-10-22 23:52:00,1.28669,1.28669,1.286,1.28647,7000000.0
2008-10-22 23:53:00,1.28613,1.28662,1.28593,1.28645,5000000.0
2008-10-22 23:55:00,1.28652,1.28652,1.28642,1.28642,2000000.0
2008-10-22 23:56:00,1.28668,1.28677,1.28655,1.28655,4000000.0
2008-10-22 23:57:00,1.28682,1.28682,1.28678,1.28679,4000000.0
2008-10-22 23:58:00,1.28686,1.28686,1.28624,1.28674,7000000.0
2008-10-22 23:59:00,1.28653,1.28702,1.28633,1.28685,5000000.0
2008-10-23 00:00:00,1.28669,1.28719,1.28614,1.287,7000000.0
2008-10-23 00:02:00,1.28754,1.28771,1.28714,1.28771,7000000.0
2008-10-23 00:03:00,1.28773,1.28774,1.28731,1.28731,7000000.0
2008-10-23 00:04:00,1.28781,1.288,1.28744,1.28785,6000000.0
2008-10-23 00:05:00,1.28828,1.28831,1.28775,1.2881,7000000.0
2008-10-23 00:06:00,1.28777,1.28834,1.28765,1.28802,5000000.0
2008-10-23 00:07:00,1.28812,1.28826,1.28748,1.28782,7000000.0
2008-10-23 00:08:00,1.28804,1.28809,1.28744,1.28793,8000000.0
2008-10-23 00:09:00,1.28809,1.2882,1.28777,1.28809,19000000.0
2008-10-23 00:10:00,1.28762,1.28801,1.28729,1.28779,7000000.0
2008-10-23 00:12:00,1.28774,1.28781,1.28709,1.28709,5000000.0
2008-10-23 00:13:00,1.28738,1.28741,1.28685,1.28724,5000000.0
2008-10-23 00:14:00,1.2874,1.2874,1.28711,1.28711,6000000.0
2008-10-23 00:15:00,1.28691,1.287,1.28642,1.28687,7000000.0
2008-10-23 00:16:00,1.28615,1.28678,1.28603,1.28662,5000000.0
2008-10-23 00:18:00,1.28663,1.28663,1.28634,1.28634,2000000.0
2008-10-23 00:19:00,1.28672,1.28673,1.28639,1.28639,4000000.0
2008-10-23 00:20:00,1.28671,1.28672,1.28625,1.28672,8000000.0
2008-10-23 00:21:00,1.28681,1.28681,1.28611,1.28657,7000000.0
2008-10-23 00:22:00,1.28591,1.28654,1.28572,1.28647,5000000.0
2008-10-23 00:23:00,1.28667,1.28671,1.286,1.28618,7000000.0
2008-10-23 00:24:00,1.28661,1.28671,1.286,1.28645,8000000.0
2008-10-23 00:25:00,1.28635,1.28651,1.2861,1.28646,19000000.0
2008-10-23 00:26:00,1.28624,1.28657,1.28582,1.28607,7000000.0
2008-10-23 00:27:00,1.28593,1.28602,1.285,1.28602,8000000.0
2008-10-23 00:28:00,1.28574,1.28651,1.28574,1.28636,7000000.0
2008-10-23 00:29:00,1.28644,1.28689,1.28594,1.2867,8000000.0
2008-10-23 00:30:00,1.28635,1.28682,1.28635,1.28668,8000000.0
2008-10-23 00:31:00,1.28648,1.28648,1.28589,1.28626,7000000.0
2008-10-23 00:32:00,1.28603,1.28651,1.28578,1.28651,9000000.0
2008-10-23 00:33:00,1.28642,1.28649,1.28605,1.28633,7000000.0
2008-10-23 00:34:00,1.2857,1.28613,1.28554,1.28554,9000000.0
2008-10-23 00:35:00,1.28621,1.28629,1.28543,1.28618,9000000.0
2008-10-23 00:36:00,1.28593,1.2864,1.28593,1.2864,11000000.0
2008-10-23 00:37:00,1.28629,1.28686,1.28608,1.28627,8000000.0
2008-10-23 00:38:00,1.28646,1.28652,1.28589,1.28652,7000000.0
2008-10-23 00:39:00,1.2861,1.2869,1.28583,1.2869,7000000.0
2008-10-23 00:40:00,1.28591,1.28631,1.28559,1.28568,7000000.0
2008-10-23 00:41:00,1.28608,1.28622,1.28564,1.28614,8000000.0
2008-10-23 00:42:00,1.28592,1.28592,1.28498,1.28522,12000000.0
2008-10-23 00:43:00,1.28605,1.28605,1.28534,1.28589,9000000.0
2008-10-23 00:44:00,1.28563,1.28563,1.28492,1.28492,8000000.0
2008-10-23 00:45:00,1.28466,1.28545,1.28466,1.28491,7000000.0
2008-10-23 00:46:00,1.28556,1.28596,1.28526,1.28596,7000000.0
2008-10-23 00:47:00,1.2853,1.2858,1.28525,1.2858,10000000.0
2008-10-23 00:48:00,1.28576,1.28599,1.28562,1.28599,8000000.0
2008-10-23 00:49:00,1.28548,1.28611,1.28544,1.28611,5000000.0
2008-10-23 00:50:00,1.2861,1.28642,1.28556,1.28641,8000000.0
2008-10-23 00:52:00,1.28611,1.28645,1.28571,1.28571,3000000.0
2008-10-23 00:53:00,1.28645,1.28652,1.28627,1.28627,4000000.0
2008-10-23 00:54:00,1.28631,1.28631,1.28607,1.28607,4000000.0
2008-10-23 00:55:00,1.28604,1.28633,1.28574,1.28629,7000000.0
2008-10-23 00:56:00,1.28613,1.28646,1.2858,1.28643,5000000.0
2008-10-23 00:57:00,1.28659,1.28692,1.28604,1.28658,7000000.0
2008-10-23 00:59:00,1.28651,1.28679,1.28638,1.28655,9000000.0
2008-10-23 01:00:00,1.28656,1.28656,1.2855,1.286,9000000.0
2008-10-23 01:01:00,1.28631,1.28637,1.28593,1.2863,12000000.0
2008-10-23 01:03:00,1.28522,1.28528,1.28462,1.28462,4000000.0
2008-10-23 01:04:00,1.28404,1.2848,1.28363,1.2848,7000000.0
2008-10-23 01:05:00,1.28485,1.28525,1.28463,1.28525,7000000.0
2008-10-23 01:06:00,1.28485,1.28485,1.28379,1.28444,7000000.0
2008-10-23 01:07:00,1.2839,1.28447,1.28346,1.2837,9000000.0
2008-10-23 01:08:00,1.2838,1.28412,1.28293,1.28379,7000000.0
2008-10-23 01:09:00,1.28408,1.28444,1.28335,1.2839,8000000.0
2008-10-23 01:10:00,1.28371,1.28384,1.28343,1.28383,19000000.0
2008-10-23 01:11:00,1.28384,1.28503,1.28357,1.28503,7000000.0
2008-10-23 01:12:00,1.28518,1.28518,1.2839,1.28447,8000000.0
2008-10-23 01:13:00,1.28411,1.28428,1.28361,1.28396,7000000.0
2008-10-23 01:14:00,1.28394,1.28417,1.28343,1.28395,8000000.0
2008-10-23 01:15:00,1.28368,1.28421,1.28368,1.28377,8000000.0
2008-10-23 01:16:00,1.28397,1.28404,1.28343,1.28397,7000000.0
2008-10-23 01:17:00,1.28385,1.28421,1.28377,1.28384,9000000.0
2008-10-23 01:18:00,1.28389,1.28409,1.28338,1.28386,7000000.0
2008-10-23 01:19:00,1.28321,1.28408,1.28321,1.28349,9000000.0
2008-10-23 01:20:00,1.28371,1.28404,1.28324,1.28386,9000000.0
2008-10-23 01:21:00,1.28379,1.28403,1.28378,1.28383,11000000.0
2008-10-23 01:22:00,1.28353,1.28408,1.28342,1.28378,8000000.0
2008-10-23 01:23:00,1.28396,1.28406,1.28335,1.28387,7000000.0
2008-10-23 01:24:00,1.28327,1.2836,1.2828,1.2836,7000000.0
2008-10-23 01:25:00,1.28363,1.28397,1.28315,1.28333,7000000.0
2008-10-23 01:26:00,1.28378,1.28387,1.28321,1.28369,8000000.0
2008-10-23 01:27:00,1.28342,1.28344,1.28268,1.28287,12000000.0
2008-10-23 01:28:00,1.28326,1.28326,1.28163,1.28224,9000000.0
2008-10-23 01:29:00,1.28227,1.28227,1.28165,1.28165,8000000.0
2008-10-23 01:30:00,1.28179,1.28243,1.28177,1.28177,7000000.0
2008-10-23 01:31:00,1.28216,1.28243,1.28175,1.28243,7000000.0
2008-10-23 01:32:00,1.28206,1.2828,1.28206,1.28277,10000000.0
2008-10-23 01:33:00,1.28292,1.28292,1.28247,1.28287,8000000.0
2008-10-23 01:34:00,1.28335,1.28416,1.28335,1.28416,5000000.0
2008-10-23 01:35:00,1.28418,1.28436,1.28363,1.28424,8000000.0
2008-10-23 01:36:00,1.28433,1.28482,1.28423,1.28439,8000000.0
2008-10-23 01:37:00,1.28401,1.28401,1.28336,1.28336,6000000.0
2008-10-23 01:38:00,1.28325,1.2838,1.28302,1.28326,8000000.0
2008-10-23 01:39:00,1.28379,1.28383,1.283,1.28346,9000000.0
2008-10-23 01:40:00,1.28322,1.28393,1.28322,1.28372,7000000.0
2008-10-23 01:41:00,1.28383,1.28481,1.28383,1.28401,7000000.0
2008-10-23 01:42:00,1.28433,1.285,1.28433,1.28465,7000000.0
2008-10-23 01:43:00,1.28495,1.28495,1.28389,1.2844,11000000.0
2008-10-23 01:44:00,1.28451,1.28486,1.28408,1.28458,9000000.0
2008-10-23 01:45:00,1.28411,1.2845,1.28381,1.2845,11000000.0
2008-10-23 01:46:00,1.2846,1.28495,1.28424,1.28495,11000000.0
2008-10-23 01:47:00,1.28532,1.28562,1.28466,1.28466,9000000.0
2008-10-23 01:48:00,1.28569,1.28619,1.28553,1.28615,11000000.0
2008-10-23 01:49:00,1.28623,1.28636,1.28578,1.28591,8000000.0
2008-10-23 01:50:00,1.28614,1.28651,1.28602,1.28638,5000000.0
2008-10-23 01:51:00,1.28609,1.28631,1.2856,1.28631,8000000.0
2008-10-23 01:52:00,1.28648,1.28648,1.28582,1.28611,7000000.0
2008-10-23 01:54:00,1.28583,1.2862,1.28583,1.28595,6000000.0
2008-10-23 01:55:00,1.28572,1.28621,1.28565,1.28565,8000000.0
2008-10-23 01:56:00,1.28592,1.28624,1.28537,1.28588,13000000.0
2008-10-23 01:57:00,1.28609,1.28609,1.2851,1.28588,12000000.0
2008-10-23 01:58:00,1.28568,1.28621,1.28555,1.2861,8000000.0
2008-10-23 02:01:00,1.28542,1.28581,1.28535,1.28555,6000000.0
2008-10-23 02:02:00,1.28582,1.28627,1.28572,1.28627,7000000.0
2008-10-23 02:03:00,1.28629,1.28636,1.2858,1.28627,7000000.0
2008-10-23 02:04:00,1.28565,1.28623,1.28536,1.28595,7000000.0
2008-10-23 02:05:00,1.2858,1.2859,1.28504,1.28551,7000000.0
2008-10-23 02:06:00,1.28605,1.28607,1.2855,1.28602,8000000.0
2008-10-23 02:07:00,1.28638,1.28685,1.28626,1.28685,19000000.0
2008-10-23 02:08:00,1.28718,1.28718,1.28602,1.287,7000000.0
2008-10-23 02:09:00,1.28727,1.29267,1.28727,1.29267,8000000.0
2008-10-23 02:10:00,1.29193,1.29272,1.29104,1.29114,7000000.0
2008-10-23 02:11:00,1.29057,1.29057,1.289,1.28905,8000000.0
2008-10-23 02:12:00,1.28854,1.28877,1.28795,1.28861,8000000.0
2008-10-23 02:13:00,1.28934,1.28934,1.28805,1.28805,7000000.0
2008-10-23 02:14:00,1.28808,1.28829,1.28729,1.28784,9000000.0
2008-10-23 02:15:00,1.28721,1.28799,1.28693,1.28799,7000000.0
2008-10-23 02:16:00,1.28809,1.28931,1.28777,1.28777,9000000.0
2008-10-23 02:17:00,1.28831,1.29011,1.28831,1.28999,9000000.0
2008-10-23 02:18:00,1.28982,1.28993,1.28952,1.28967,11000000.0
2008-10-23 02:19:00,1.28923,1.28961,1.28828,1.2885,8000000.0
2008-10-23 02:20:00,1.28917,1.28926,1.28858,1.28925,7000000.0
2008-10-23 02:21:00,1.28899,1.28972,1.28871,1.28972,7000000.0
2008-10-23 02:22:00,1.29024,1.29024,1.2892,1.28922,7000000.0
2008-10-23 02:23:00,1.28963,1.28987,1.2893,1.28982,8000000.0
2008-10-23 02:24:00,1.28971,1.28977,1.28859,1.28878,12000000.0
2008-10-23 02:25:00,1.28969,1.28971,1.28908,1.28971,9000000.0
2008-10-23 02:26:00,1.28958,1.28958,1.2891,1.2891,8000000.0
2008-10-23 02:27:00,1.28918,1.28981,1.28877,1.28877,7000000.0
2008-10-23 02:28:00,1.28934,1.28948,1.28875,1.28948,7000000.0
2008-10-23 02:29:00,1.28857,1.28882,1.2881,1.28834,10000000.0
2008-10-23 02:30:00,1.28825,1.28825,1.28734,1.28771,8000000.0
2008-10-23 02:31:00,1.28756,1.28876,1.28756,1.28873,5000000.0
2008-10-23 02:32:00,1.2887,1.28914,1.28831,1.28895,8000000.0
2008-10-23 02:33:00,1.2882,1.2889,1.28767,1.2889,6000000.0
2008-10-23 02:34:00,1.28908,1.2893,1.28852,1.28899,6000000.0
2008-10-23 02:35:00,1.28896,1.28958,1.28887,1.28931,8000000.0
2008-10-23 02:36:00,1.28983,1.29007,1.28948,1.2899,9000000.0
2008-10-23 02:37:00,1.28957,1.29,1.28877,1.28916,7000000.0
2008-10-23 02:38:00,1.28884,1.28942,1.28747,1.28747,7000000.0
2008-10-23 02:39:00,1.28784,1.28915,1.28784,1.28868,7000000.0
2008-10-23 02:40:00,1.289,1.28951,1.28872,1.2888,11000000.0
2008-10-23 02:41:00,1.28861,1.28865,1.28802,1.28824,9000000.0
2008-10-23 02:42:00,1.2879,1.28819,1.28759,1.28807,11000000.0
2008-10-23 02:43:00,1.28792,1.28856,1.2877,1.28828,11000000.0
2008-10-23 02:44:00,1.28848,1.28873,1.28776,1.28776,9000000.0
2008-10-23 02:45:00,1.28844,1.28917,1.28832,1.28917,11000000.0
2008-10-23 02:46:00,1.2891,1.2895,1.28909,1.28942,8000000.0
2008-10-23 02:47:00,1.28914,1.28914,1.28914,1.28914,1000000.0
2008-10-23 02:48:00,1.28894,1.28921,1.28789,1.28921,8000000.0
2008-10-23 02:49:00,1.28953,1.28986,1.28915,1.28983,7000000.0
2008-10-23 02:50:00,1.29027,1.29036,1.28994,1.2902,7000000.0
2008-10-23 02:51:00,1.29049,1.29049,1.28964,1.29027,7000000.0
2008-10-23 02:52:00,1.29031,1.29037,1.28949,1.29001,8000000.0
2008-10-23 02:53:00,1.28983,1.29,1.28929,1.28978,7000000.0
2008-10-23 02:54:00,1.28956,1.29095,1.28956,1.29095,7000000.0
2008-10-23 02:55:00,1.29012,1.29045,1.28921,1.28926,10000000.0
2008-10-23 02:56:00,1.28899,1.28949,1.28866,1.28949,8000000.0
2008-10-23 02:57:00,1.2884,1.28914,1.28808,1.28914,8000000.0
2008-10-23 02:58:00,1.28921,1.28935,1.28885,1.28896,5000000.0
2008-10-23 02:59:00,1.28922,1.28968,1.28881,1.28925,8000000.0
2008-10-23 03:00:00,1.28861,1.28954,1.28861,1.28901,10000000.0
2008-10-23 03:01:00,1.28998,1.29056,1.28973,1.28995,10000000.0
2008-10-23 03:02:00,1.29048,1.29068,1.29002,1.29053,8000000.0
2008-10-23 03:03:00,1.2902,1.2908,1.2902,1.29024,5000000.0
2008-10-23 03:04:00,1.29053,1.29108,1.2903,1.2907,10000000.0
2008-10-23 03:05:00,1.29093,1.29123,1.29049,1.2911,9000000.0
2008-10-23 03:06:00,1.29102,1.29106,1.29027,1.29093,9000000.0
2008-10-23 03:07:00,1.29066,1.2913,1.29066,1.29074,8000000.0
2008-10-23 03:08:00,1.2908,1.2908,1.29038,1.29043,5000000.0
2008-10-23 03:09:00,1.28978,1.29058,1.2896,1.2896,10000000.0
2008-10-23 03:10:00,1.28998,1.29046,1.28998,1.29029,7000000.0
2008-10-23 03:11:00,1.29087,1.29132,1.29077,1.29132,8000000.0
2008-10-23 03:12:00,1.29094,1.29172,1.29094,1.29172,8000000.0
2008-10-23 03:13:00,1.29143,1.29156,1.29079,1.2912,7000000.0
2008-10-23 03:14:00,1.29071,1.2914,1.29029,1.2914,7000000.0
2008-10-23 03:15:00,1.29081,1.29214,1.29081,1.2914,9000000.0
2008-10-23 03:16:00,1.29123,1.29228,1.29123,1.29223,9000000.0
2008-10-23 03:17:00,1.29191,1.29204,1.29178,1.29204,5000000.0
2008-10-23 03:18:00,1.29181,1.29192,1.29113,1.29187,11000000.0
2008-10-23 03:19:00,1.29234,1.29253,1.29175,1.29227,11000000.0
2008-10-23 03:20:00,1.29238,1.29361,1.29218,1.29288,9000000.0
2008-10-23 03:21:00,1.29261,1.2941,1.29261,1.2934,8000000.0
2008-10-23 03:22:00,1.29348,1.29375,1.29314,1.29359,8000000.0
2008-10-23 03:23:00,1.29331,1.29364,1.29277,1.29316,10000000.0
2008-10-23 03:24:00,1.29293,1.29304,1.29257,1.29257,7000000.0
2008-10-23 03:25:00,1.2928,1.29388,1.2928,1.29307,8000000.0
2008-10-23 03:26:00,1.2923,1.2934,1.29217,1.29316,8000000.0
2008-10-23 03:27:00,1.29352,1.29352,1.29303,1.29348,10000000.0
2008-10-23 03:28:00,1.29327,1.29343,1.29244,1.29343,7000000.0
2008-10-23 03:29:00,1.29332,1.29372,1.29304,1.29363,11000000.0
2008-10-23 03:30:00,1.2935,1.29365,1.29288,1.29351,8000000.0
2008-10-23 03:31:00,1.29299,1.2936,1.29245,1.2936,8000000.0
2008-10-23 03:32:00,1.29279,1.29363,1.29279,1.29348,7000000.0
2008-10-23 03:33:00,1.29344,1.29344,1.29218,1.29257,7000000.0
2008-10-23 03:34:00,1.29253,1.29274,1.29165,1.29187,8000000.0
2008-10-23 03:35:00,1.29191,1.29204,1.29101,1.29154,7000000.0
2008-10-23 03:36:00,1.29193,1.2921,1.29164,1.2921,10000000.0
2008-10-23 03:37:00,1.29202,1.29203,1.29085,1.29094,7000000.0
2008-10-23 03:38:00,1.29072,1.29072,1.28969,1.28998,7000000.0
2008-10-23 03:39:00,1.2903,1.29039,1.28986,1.29021,8000000.0
2008-10-23 03:40:00,1.29021,1.29023,1.28918,1.28931,7000000.0
2008-10-23 03:41:00,1.29017,1.29023,1.28969,1.29022,11000000.0
2008-10-23 03:42:00,1.29064,1.2913,1.29064,1.2913,10000000.0
2008-10-23 03:43:00,1.29142,1.29147,1.29072,1.29088,7000000.0
2008-10-23 03:44:00,1.29102,1.29114,1.29029,1.29114,7000000.0
2008-10-23 03:45:00,1.29099,1.29175,1.29057,1.29161,8000000.0
2008-10-23 03:46:00,1.29157,1.29181,1.291,1.29128,8000000.0
2008-10-23 03:47:00,1.29116,1.29182,1.29084,1.29155,11000000.0
2008-10-23 03:48:00,1.29162,1.29225,1.29162,1.29215,11000000.0
2008-10-23 03:49:00,1.29146,1.29202,1.29116,1.2915,10000000.0
2008-10-23 03:50:00,1.29145,1.29146,1.29046,1.29088,10000000.0
2008-10-23 03:51:00,1.29081,1.29093,1.29005,1.2903,8000000.0
2008-10-23 03:52:00,1.29012,1.29078,1.28946,1.29078,7000000.0
2008-10-23 03:53:00,1.29036,1.29067,1.28994,1.28994,11000000.0
2008-10-23 03:54:00,1.29038,1.29044,1.28975,1.29008,9000000.0
2008-10-23 03:55:00,1.29015,1.29029,1.28968,1.29025,8000000.0
2008-10-23 03:56:00,1.29012,1.29016,1.28941,1.28997,10000000.0
2008-10-23 03:57:00,1.29016,1.29016,1.28953,1.29002,8000000.0
2008-10-23 03:58:00,1.29027,1.29041,1.28973,1.29038,10000000.0
2008-10-23 03:59:00,1.29064,1.29084,1.29032,1.29084,9000000.0
2008-10-23 04:00:00,1.29067,1.29137,1.29067,1.29104,3000000.0
2008-10-23 04:01:00,1.29161,1.29161,1.29069,1.2912,8000000.0
2008-10-23 04:02:00,1.2907,1.29077,1.29006,1.29077,8000000.0
2008-10-23 04:03:00,1.29032,1.2911,1.29032,1.29098,5000000.0
2008-10-23 04:04:00,1.29076,1.29133,1.29028,1.29133,8000000.0
2008-10-23 04:05:00,1.29113,1.29119,1.29044,1.29086,9000000.0
2008-10-23 04:06:00,1.29104,1.29131,1.2908,1.29101,8000000.0
2008-10-23 04:07:00,1.2912,1.2912,1.29027,1.29109,8000000.0
2008-10-23 04:08:00,1.29148,1.29149,1.29082,1.29114,8000000.0
2008-10-23 04:09:00,1.29106,1.29129,1.29098,1.291,8000000.0
2008-10-23 04:10:00,1.29135,1.29176,1.29095,1.29162,6000000.0
2008-10-23 04:11:00,1.29166,1.29179,1.291,1.29179,6000000.0
2008-10-23 04:13:00,1.29116,1.29143,1.29116,1.29129,7000000.0
2008-10-23 04:14:00,1.29125,1.29134,1.29061,1.29061,8000000.0
2008-10-23 04:15:00,1.29154,1.29158,1.29139,1.29158,5000000.0
2008-10-23 04:16:00,1.29089,1.2917,1.29089,1.2917,9000000.0
2008-10-23 04:17:00,1.29094,1.29171,1.29094,1.29152,7000000.0
2008-10-23 04:18:00,1.29128,1.29176,1.29107,1.29158,9000000.0
2008-10-23 04:19:00,1.29153,1.29194,1.29153,1.29189,11000000.0
2008-10-23 04:20:00,1.29176,1.29189,1.29172,1.29189,7000000.0
2008-10-23 04:21:00,1.29188,1.29193,1.29164,1.2918,7000000.0
2008-10-23 04:22:00,1.29193,1.29193,1.29168,1.29191,6000000.0
2008-10-23 04:23:00,1.29202,1.2921,1.29147,1.29196,7000000.0
2008-10-23 04:24:00,1.29114,1.29165,1.29106,1.29129,8000000.0
2008-10-23 04:25:00,1.29163,1.29164,1.29104,1.29162,8000000.0
2008-10-23 04:26:00,1.29117,1.29122,1.29078,1.29113,6000000.0
2008-10-23 04:27:00,1.29147,1.29157,1.29111,1.29111,7000000.0
2008-10-23 04:28:00,1.29107,1.29123,1.29059,1.29108,7000000.0
2008-10-23 04:29:00,1.29105,1.29126,1.29044,1.29121,10000000.0
2008-10-23 04:30:00,1.29124,1.29124,1.29085,1.29097,8000000.0
2008-10-23 04:31:00,1.29076,1.29101,1.29067,1.29067,8000000.0
2008-10-23 04:32:00,1.2905,1.29055,1.29033,1.29048,9000000.0
2008-10-23 04:33:00,1.29024,1.29053,1.28967,1.29021,8000000.0
2008-10-23 04:34:00,1.29049,1.29071,1.28995,1.29048,8000000.0
2008-10-23 04:35:00,1.28957,1.29033,1.28957,1.29033,7000000.0
2008-10-23 04:36:00,1.29041,1.29041,1.2898,1.2898,7000000.0
2008-10-23 04:37:00,1.2906,1.29102,1.29011,1.29056,10000000.0
2008-10-23 04:38:00,1.29062,1.29115,1.29062,1.29072,11000000.0
2008-10-23 04:39:00,1.29039,1.29075,1.29039,1.29075,2000000.0
2008-10-23 04:40:00,1.2908,1.29099,1.29045,1.29098,7000000.0
2008-10-23 04:41:00,1.29104,1.2911,1.29062,1.29062,6000000.0
2008-10-23 04:42:00,1.29082,1.29092,1.29082,1.29092,7000000.0
2008-10-23 04:43:00,1.29087,1.29104,1.29074,1.29095,6000000.0
2008-10-23 04:44:00,1.29079,1.29085,1.29077,1.29078,7000000.0
2008-10-23 04:45:00,1.29075,1.29075,1.29018,1.29018,2000000.0
2008-10-23 04:46:00,1.29076,1.29102,1.29076,1.29102,8000000.0
2008-10-23 04:47:00,1.29064,1.29139,1.29064,1.29124,10000000.0
2008-10-23 04:48:00,1.2913,1.2913,1.29124,1.29124,2000000.0
2008-10-23 04:49:00,1.29095,1.29106,1.29093,1.29093,10000000.0
2008-10-23 04:50:00,1.29021,1.29079,1.29021,1.2907,8000000.0
2008-10-23 04:51:00,1.2898,1.29025,1.2898,1.28991,7000000.0
2008-10-23 04:52:00,1.28985,1.28989,1.28927,1.28958,7000000.0
2008-10-23 04:53:00,1.28944,1.2896,1.28887,1.28951,6000000.0
2008-10-23 04:54:00,1.28991,1.29003,1.28946,1.28996,7000000.0
2008-10-23 04:55:00,1.28981,1.29064,1.28975,1.29001,10000000.0
2008-10-23 04:56:00,1.29032,1.29044,1.29,1.29039,8000000.0
2008-10-23 04:57:00,1.28995,1.28995,1.2886,1.28919,8000000.0
2008-10-23 04:58:00,1.28928,1.28949,1.28919,1.28921,8000000.0
2008-10-23 04:59:00,1.28843,1.28905,1.28822,1.28894,7000000.0
2008-10-23 05:00:00,1.28871,1.28882,1.28819,1.28882,9000000.0
2008-10-23 05:01:00,1.28923,1.28962,1.28918,1.28918,7000000.0
2008-10-23 05:02:00,1.28926,1.2893,1.28849,1.28927,7000000.0
2008-10-23 05:03:00,1.28948,1.28993,1.28919,1.28978,5000000.0
2008-10-23 05:04:00,1.2897,1.29071,1.28959,1.29032,7000000.0
2008-10-23 05:05:00,1.29003,1.29062,1.28986,1.29062,8000000.0
2008-10-23 05:06:00,1.29079,1.29079,1.28974,1.29049,8000000.0
2008-10-23 05:07:00,1.29053,1.29077,1.29051,1.29051,7000000.0
2008-10-23 05:08:00,1.29008,1.29045,1.28977,1.28977,11000000.0
2008-10-23 05:09:00,1.28998,1.29034,1.28998,1.29015,8000000.0
2008-10-23 05:10:00,1.2901,1.2901,1.28974,1.28974,7000000.0
2008-10-23 05:11:00,1.2895,1.28965,1.289,1.28947,7000000.0
2008-10-23 05:12:00,1.28944,1.28944,1.28851,1.28909,8000000.0
2008-10-23 05:13:00,1.28921,1.28962,1.28884,1.28924,6000000.0
2008-10-23 05:14:00,1.28956,1.2896,1.28955,1.28958,8000000.0
2008-10-23 05:15:00,1.28929,1.28929,1.28874,1.28874,8000000.0
2008-10-23 05:16:00,1.28923,1.28923,1.28865,1.28871,7000000.0
2008-10-23 05:17:00,1.28825,1.28882,1.28825,1.2885,10000000.0
2008-10-23 05:18:00,1.28825,1.28921,1.28825,1.28921,7000000.0
2008-10-23 05:19:00,1.28915,1.28971,1.28915,1.28928,10000000.0
2008-10-23 05:20:00,1.2894,1.28955,1.28938,1.2895,8000000.0
2008-10-23 05:21:00,1.28937,1.28948,1.28856,1.28856,9000000.0
2008-10-23 05:22:00,1.28889,1.28967,1.28889,1.28967,7000000.0
2008-10-23 05:23:00,1.28936,1.29004,1.28936,1.28965,10000000.0
2008-10-23 05:24:00,1.29018,1.29027,1.28963,1.28989,10000000.0
2008-10-23 05:25:00,1.2896,1.29,1.28898,1.28992,11000000.0
2008-10-23 05:26:00,1.29009,1.29009,1.28969,1.2899,7000000.0
2008-10-23 05:27:00,1.28959,1.28984,1.28958,1.28958,8000000.0
2008-10-23 05:28:00,1.29003,1.29052,1.29003,1.29049,7000000.0
2008-10-23 05:29:00,1.2906,1.29106,1.2906,1.29106,7000000.0
2008-10-23 05:30:00,1.29041,1.291,1.29041,1.29085,8000000.0
2008-10-23 05:31:00,1.29085,1.29085,1.29016,1.29075,7000000.0
2008-10-23 05:32:00,1.29072,1.29083,1.29068,1.29079,8000000.0
2008-10-23 05:33:00,1.29039,1.29066,1.2902,1.29045,7000000.0
2008-10-23 05:34:00,1.29011,1.29011,1.28942,1.28984,10000000.0
2008-10-23 05:35:00,1.29007,1.29007,1.28952,1.28997,8000000.0
2008-10-23 05:36:00,1.29016,1.2909,1.2901,1.29086,8000000.0
2008-10-23 05:37:00,1.29059,1.29078,1.29047,1.29054,7000000.0
2008-10-23 05:38:00,1.2903,1.29062,1.28993,1.28993,9000000.0
2008-10-23 05:39:00,1.2899,1.29052,1.28988,1.29052,10000000.0
2008-10-23 05:40:00,1.29026,1.29079,1.2902,1.29038,8000000.0
2008-10-23 05:41:00,1.29038,1.2909,1.29038,1.29049,9000000.0
2008-10-23 05:42:00,1.29041,1.29098,1.29016,1.29054,7000000.0
2008-10-23 05:43:00,1.29067,1.29104,1.29044,1.29092,7000000.0
2008-10-23 05:44:00,1.29093,1.29093,1.29068,1.29083,10000000.0
2008-10-23 05:45:00,1.28994,1.29098,1.28973,1.29097,10000000.0
2008-10-23 05:46:00,1.29055,1.29055,1.29026,1.29026,7000000.0
2008-10-23 05:47:00,1.28909,1.28951,1.28853,1.28853,9000000.0
2008-10-23 05:48:00,1.28879,1.28973,1.28879,1.28959,6000000.0
2008-10-23 05:49:00,1.28922,1.28922,1.28862,1.28907,8000000.0
2008-10-23 05:50:00,1.28884,1.28944,1.28884,1.28944,3000000.0
2008-10-23 05:51:00,1.28937,1.28964,1.28843,1.28905,8000000.0
2008-10-23 05:52:00,1.28871,1.28871,1.28797,1.28866,7000000.0
2008-10-23 05:53:00,1.28907,1.28907,1.28827,1.28878,10000000.0
2008-10-23 05:54:00,1.28879,1.28934,1.28879,1.28924,7000000.0
2008-10-23 05:55:00,1.28931,1.29071,1.28881,1.28995,11000000.0
2008-10-23 05:56:00,1.29024,1.29038,1.28968,1.29026,9000000.0
2008-10-23 05:57:00,1.29007,1.29045,1.28981,1.29045,9000000.0
2008-10-23 05:58:00,1.29043,1.29063,1.2891,1.29063,7000000.0
2008-10-23 05:59:00,1.29074,1.29075,1.28962,1.28972,15000000.0
2008-10-23 06:00:00,1.28984,1.28999,1.28935,1.28935,7000000.0
2008-10-23 06:01:00,1.28912,1.29011,1.28872,1.28872,11000000.0
2008-10-23 06:02:00,1.28891,1.28935,1.28867,1.28884,8000000.0
2008-10-23 06:03:00,1.28916,1.28943,1.28916,1.28943,2000000.0
2008-10-23 06:04:00,1.28941,1.28956,1.2892,1.28948,8000000.0
2008-10-23 06:05:00,1.28899,1.28992,1.28899,1.28992,5000000.0
2008-10-23 06:06:00,1.28941,1.28991,1.28919,1.28989,8000000.0
2008-10-23 06:08:00,1.2893,1.28973,1.28894,1.28894,5000000.0
2008-10-23 06:09:00,1.28835,1.28877,1.28835,1.28877,7000000.0
2008-10-23 06:10:00,1.2886,1.28902,1.28838,1.28902,5000000.0
2008-10-23 06:11:00,1.28889,1.28919,1.28867,1.28919,8000000.0
2008-10-23 06:12:00,1.28941,1.28952,1.28931,1.2895,7000000.0
2008-10-23 06:13:00,1.28921,1.2894,1.28875,1.28923,11000000.0
2008-10-23 06:14:00,1.28896,1.28952,1.28896,1.28916,8000000.0
2008-10-23 06:15:00,1.28863,1.28906,1.28823,1.28874,7000000.0
2008-10-23 06:16:00,1.28899,1.28903,1.28845,1.28903,6000000.0
2008-10-23 06:17:00,1.28907,1.28935,1.28898,1.28935,8000000.0
2008-10-23 06:18:00,1.28863,1.28967,1.28863,1.28967,7000000.0
2008-10-23 06:19:00,1.28934,1.2895,1.28857,1.28862,9000000.0
2008-10-23 06:20:00,1.28901,1.28933,1.28885,1.28933,7000000.0
2008-10-23 06:21:00,1.28977,1.29057,1.28969,1.2903,7000000.0
2008-10-23 06:22:00,1.28978,1.29023,1.28947,1.28989,8000000.0
2008-10-23 06:23:00,1.28982,1.29004,1.2894,1.29004,10000000.0
2008-10-23 06:24:00,1.28982,1.29008,1.28973,1.28976,9000000.0
2008-10-23 06:25:00,1.28912,1.29018,1.28912,1.2898,10000000.0
2008-10-23 06:26:00,1.28981,1.28996,1.28916,1.28959,10000000.0
2008-10-23 06:27:00,1.29014,1.29027,1.28977,1.28981,7000000.0
2008-10-23 06:28:00,1.28991,1.291,1.28991,1.291,8000000.0
2008-10-23 06:29:00,1.29056,1.29088,1.2903,1.29083,8000000.0
2008-10-23 06:30:00,1.29076,1.29108,1.29027,1.29107,14000000.0
2008-10-23 06:31:00,1.29131,1.29163,1.29131,1.29161,14000000.0
2008-10-23 06:32:00,1.29162,1.29162,1.29093,1.29105,10000000.0
2008-10-23 06:33:00,1.29094,1.291,1.2904,1.291,8000000.0
2008-10-23 06:34:00,1.29093,1.29099,1.29053,1.29092,7000000.0
2008-10-23 06:35:00,1.29069,1.29079,1.29046,1.29061,9000000.0
2008-10-23 06:36:00,1.29071,1.29077,1.29044,1.29063,6000000.0
2008-10-23 06:37:00,1.29065,1.29065,1.28977,1.29019,10000000.0
2008-10-23 06:38:00,1.2902,1.29051,1.28958,1.29032,10000000.0
2008-10-23 06:39:00,1.2906,1.29086,1.29031,1.2905,8000000.0
2008-10-23 06:40:00,1.29041,1.29147,1.29041,1.29138,9000000.0
2008-10-23 06:41:00,1.29115,1.2914,1.29072,1.29076,8000000.0
2008-10-23 06:42:00,1.29099,1.29112,1.29015,1.29035,14000000.0
2008-10-23 06:43:00,1.29063,1.29063,1.29012,1.29035,10000000.0
2008-10-23 06:44:00,1.28984,1.2906,1.28983,1.28988,9000000.0
2008-10-23 06:45:00,1.29011,1.29048,1.28983,1.28983,10000000.0
2008-10-23 06:46:00,1.29019,1.29019,1.28952,1.28978,11000000.0
2008-10-23 06:47:00,1.29016,1.29016,1.28902,1.28902,9000000.0
2008-10-23 06:48:00,1.28956,1.28956,1.28893,1.2892,8000000.0
2008-10-23 06:49:00,1.28902,1.28924,1.28818,1.28847,7000000.0
2008-10-23 06:50:00,1.28891,1.28898,1.28822,1.28877,7000000.0
2008-10-23 06:51:00,1.28878,1.28916,1.28846,1.28913,7000000.0
2008-10-23 06:52:00,1.28899,1.28899,1.28829,1.28886,7000000.0
2008-10-23 06:53:00,1.28906,1.28948,1.28885,1.28938,11000000.0
2008-10-23 06:54:00,1.28948,1.28952,1.28865,1.28865,7000000.0
2008-10-23 06:55:00,1.28905,1.28967,1.28896,1.28934,8000000.0
2008-10-23 06:56:00,1.28876,1.28934,1.28861,1.28872,10000000.0
2008-10-23 06:57:00,1.28885,1.28886,1.28804,1.28829,7000000.0
2008-10-23 06:58:00,1.28808,1.28864,1.28789,1.28809,7000000.0
2008-10-23 06:59:00,1.28904,1.28944,1.28815,1.28847,8000000.0
2008-10-23 07:00:00,1.28865,1.28898,1.28741,1.28741,7000000.0
2008-10-23 07:01:00,1.28746,1.28792,1.28687,1.28792,8000000.0
2008-10-23 07:02:00,1.28769,1.28871,1.28769,1.28828,8000000.0
2008-10-23 07:03:00,1.28855,1.28863,1.28798,1.28815,10000000.0
2008-10-23 07:04:00,1.28789,1.28821,1.28766,1.2881,9000000.0
2008-10-23 07:05:00,1.28698,1.28774,1.2869,1.28709,8000000.0
2008-10-23 07:06:00,1.28713,1.28721,1.28654,1.28674,10000000.0
2008-10-23 07:07:00,1.2869,1.28745,1.28676,1.28719,7000000.0
2008-10-23 07:08:00,1.28726,1.28866,1.28726,1.28798,7000000.0
2008-10-23 07:09:00,1.28753,1.28767,1.28654,1.28654,10000000.0
2008-10-23 07:10:00,1.28738,1.28738,1.28658,1.2868,8000000.0
2008-10-23 07:11:00,1.28641,1.28713,1.28641,1.28699,8000000.0
2008-10-23 07:12:00,1.28691,1.28704,1.28679,1.2869,8000000.0
2008-10-23 07:13:00,1.28696,1.28768,1.28683,1.28768,8000000.0
2008-10-23 07:14:00,1.28778,1.28778,1.28668,1.28674,8000000.0
2008-10-23 07:15:00,1.28712,1.28712,1.28647,1.2868,8000000.0
2008-10-23 07:16:00,1.28673,1.28673,1.28593,1.28634,11000000.0
2008-10-23 07:17:00,1.28603,1.28623,1.28549,1.28591,8000000.0
2008-10-23 07:18:00,1.28597,1.28609,1.28544,1.28609,5000000.0
2008-10-23 07:19:00,1.28657,1.28677,1.28657,1.28659,21000000.0
2008-10-23 07:20:00,1.28643,1.28719,1.28643,1.28719,4000000.0
2008-10-23 07:21:00,1.28712,1.28718,1.28671,1.28671,4000000.0
2008-10-23 07:22:00,1.28677,1.28677,1.28613,1.28644,6000000.0
2008-10-23 07:23:00,1.28637,1.28637,1.28566,1.28602,8000000.0
2008-10-23 07:24:00,1.28613,1.2864,1.28606,1.2864,11000000.0
2008-10-23 07:25:00,1.28631,1.2871,1.28631,1.28699,10000000.0
2008-10-23 07:26:00,1.28706,1.28706,1.28655,1.28665,11000000.0
2008-10-23 07:27:00,1.28667,1.28773,1.28667,1.28744,11000000.0
2008-10-23 07:28:00,1.28745,1.28755,1.28736,1.28755,7000000.0
2008-10-23 07:29:00,1.28778,1.28804,1.28733,1.28791,10000000.0
2008-10-23 07:30:00,1.28647,1.28783,1.28647,1.287,9000000.0
2008-10-23 07:31:00,1.2875,1.28782,1.28682,1.2877,10000000.0
2008-10-23 07:32:00,1.28794,1.28794,1.28766,1.28787,8000000.0
2008-10-23 07:33:00,1.28808,1.28808,1.28691,1.28696,11000000.0
2008-10-23 07:34:00,1.28717,1.28748,1.28633,1.28659,7000000.0
2008-10-23 07:35:00,1.28628,1.28643,1.28615,1.28618,9000000.0
2008-10-23 07:36:00,1.28705,1.28753,1.2862,1.28644,7000000.0
2008-10-23 07:37:00,1.2868,1.2868,1.28657,1.28657,7000000.0
2008-10-23 07:38:00,1.28641,1.28652,1.28605,1.28646,11000000.0
2008-10-23 07:39:00,1.28661,1.28693,1.28661,1.28693,8000000.0
2008-10-23 07:40:00,1.28688,1.28722,1.28678,1.28691,8000000.0
2008-10-23 07:41:00,1.28695,1.28725,1.28639,1.28725,7000000.0
2008-10-23 07:42:00,1.28748,1.28756,1.28661,1.28661,9000000.0
2008-10-23 07:43:00,1.28689,1.28703,1.28655,1.28655,7000000.0
2008-10-23 07:44:00,1.28703,1.28703,1.28626,1.28626,21000000.0
2008-10-23 07:45:00,1.2872,1.28728,1.28641,1.28707,10000000.0
2008-10-23 07:46:00,1.28709,1.28778,1.28709,1.2877,10000000.0
2008-10-23 07:47:00,1.28768,1.28777,1.28701,1.28777,11000000.0
2008-10-23 07:48:00,1.2877,1.28791,1.28708,1.28791,10000000.0
2008-10-23 07:49:00,1.28789,1.28877,1.28789,1.28839,8000000.0
2008-10-23 07:50:00,1.28823,1.28855,1.28784,1.28807,8000000.0
2008-10-23 07:51:00,1.2878,1.28842,1.2878,1.28834,10000000.0
2008-10-23 07:52:00,1.28841,1.28867,1.28806,1.28806,7000000.0
2008-10-23 07:53:00,1.28814,1.2883,1.28775,1.28788,10000000.0
2008-10-23 07:54:00,1.28784,1.28785,1.28774,1.28783,7000000.0
2008-10-23 07:55:00,1.28794,1.28796,1.2877,1.28787,11000000.0
2008-10-23 07:56:00,1.28809,1.28823,1.28777,1.28823,9000000.0
2008-10-23 07:57:00,1.28766,1.28797,1.28766,1.28785,8000000.0
2008-10-23 07:58:00,1.28737,1.28747,1.28702,1.28733,11000000.0
2008-10-23 07:59:00,1.28755,1.2876,1.28723,1.28753,8000000.0
2008-10-23 08:00:00,1.28734,1.28756,1.287,1.28708,11000000.0
2008-10-23 08:01:00,1.28648,1.28715,1.28648,1.28715,8000000.0
2008-10-23 08:02:00,1.28716,1.2873,1.28662,1.28662,8000000.0
2008-10-23 08:03:00,1.28651,1.2869,1.28651,1.28687,7000000.0
2008-10-23 08:04:00,1.28678,1.28706,1.28611,1.28645,9000000.0
2008-10-23 08:05:00,1.28588,1.28704,1.28588,1.28704,9000000.0
2008-10-23 08:06:00,1.28727,1.28732,1.28706,1.28713,9000000.0
2008-10-23 08:07:00,1.28709,1.28726,1.28653,1.28719,9000000.0
2008-10-23 08:08:00,1.28709,1.28731,1.28657,1.2867,7000000.0
2008-10-23 08:09:00,1.28671,1.28679,1.28602,1.28679,11000000.0
2008-10-23 08:10:00,1.28664,1.28727,1.2866,1.28694,16000000.0
2008-10-23 08:11:00,1.28639,1.28693,1.28617,1.28693,9000000.0
2008-10-23 08:12:00,1.28668,1.2871,1.28639,1.2871,8000000.0
2008-10-23 08:13:00,1.28678,1.28713,1.28661,1.28661,10000000.0
2008-10-23 08:14:00,1.28693,1.28724,1.28656,1.28724,12000000.0
2008-10-23 08:15:00,1.28729,1.28766,1.28714,1.28728,7000000.0
2008-10-23 08:16:00,1.28707,1.28765,1.28694,1.28718,9000000.0
2008-10-23 08:17:00,1.28729,1.28745,1.28669,1.28745,11000000.0
2008-10-23 08:18:00,1.28739,1.28803,1.28721,1.28781,13000000.0
2008-10-23 08:19:00,1.28744,1.28823,1.28723,1.28772,7000000.0
2008-10-23 08:20:00,1.28754,1.28767,1.28699,1.28699,10000000.0
2008-10-23 08:21:00,1.28752,1.28782,1.2868,1.28696,12000000.0
2008-10-23 08:22:00,1.28733,1.28775,1.2871,1.28761,21000000.0
2008-10-23 08:23:00,1.28776,1.28776,1.2867,1.28772,14000000.0
2008-10-23 08:24:00,1.28807,1.2887,1.28764,1.28796,8000000.0
2008-10-23 08:25:00,1.28887,1.28887,1.28853,1.28858,9000000.0
2008-10-23 08:26:00,1.28802,1.28862,1.28802,1.28855,8000000.0
2008-10-23 08:27:00,1.28831,1.28831,1.28705,1.28778,11000000.0
2008-10-23 08:28:00,1.28783,1.28783,1.28712,1.28763,9000000.0
2008-10-23 08:29:00,1.28772,1.28782,1.28716,1.28716,7000000.0
2008-10-23 08:30:00,1.28665,1.28754,1.28665,1.2875,7000000.0
2008-10-23 08:31:00,1.28759,1.28771,1.28722,1.28758,10000000.0
2008-10-23 08:32:00,1.28757,1.28781,1.28735,1.28741,8000000.0
2008-10-23 08:33:00,1.28759,1.28759,1.28679,1.28742,8000000.0
2008-10-23 08:34:00,1.28709,1.28812,1.28709,1.28766,11000000.0
2008-10-23 08:35:00,1.28701,1.28801,1.28682,1.2879,9000000.0
2008-10-23 08:36:00,1.28734,1.28734,1.28602,1.28646,7000000.0
2008-10-23 08:37:00,1.28624,1.28694,1.28604,1.28691,8000000.0
2008-10-23 08:38:00,1.28674,1.28674,1.28593,1.28593,7000000.0
2008-10-23 08:39:00,1.28583,1.28626,1.28556,1.28595,10000000.0
2008-10-23 08:40:00,1.28523,1.28601,1.28523,1.28601,8000000.0
2008-10-23 08:41:00,1.28571,1.2862,1.28571,1.28573,9000000.0
2008-10-23 08:42:00,1.28579,1.28579,1.28512,1.28512,7000000.0
2008-10-23 08:43:00,1.28529,1.28529,1.28461,1.28516,8000000.0
2008-10-23 08:44:00,1.28475,1.28543,1.28446,1.28475,11000000.0
2008-10-23 08:45:00,1.28419,1.28477,1.28419,1.28442,7000000.0
2008-10-23 08:46:00,1.28416,1.28486,1.28416,1.2844,7000000.0
2008-10-23 08:47:00,1.28463,1.28498,1.28463,1.28489,8000000.0
2008-10-23 08:48:00,1.28487,1.28494,1.28464,1.28487,11000000.0
2008-10-23 08:49:00,1.28495,1.28495,1.28466,1.28479,9000000.0
2008-10-23 08:50:00,1.28492,1.28524,1.28449,1.28478,9000000.0
2008-10-23 08:51:00,1.28505,1.28514,1.28486,1.28514,10000000.0
2008-10-23 08:52:00,1.28512,1.2853,1.28491,1.28508,8000000.0
2008-10-23 08:53:00,1.2849,1.28523,1.28421,1.28523,7000000.0
2008-10-23 08:54:00,1.28479,1.28479,1.28404,1.2843,8000000.0
2008-10-23 08:55:00,1.28377,1.28434,1.28328,1.28328,8000000.0
2008-10-23 08:56:00,1.28386,1.28436,1.28386,1.2842,7000000.0
2008-10-23 08:57:00,1.28438,1.28466,1.28403,1.28422,11000000.0
2008-10-23 08:58:00,1.28491,1.28553,1.28489,1.28504,10000000.0
2008-10-23 08:59:00,1.28496,1.28496,1.2841,1.28481,11000000.0
2008-10-23 09:00:00,1.28449,1.28496,1.28432,1.28496,7000000.0
2008-10-23 09:01:00,1.2853,1.28571,1.28517,1.28538,8000000.0
2008-10-23 09:02:00,1.28546,1.28546,1.28467,1.28492,11000000.0
2008-10-23 09:03:00,1.28496,1.28558,1.28414,1.28558,12000000.0
2008-10-23 09:04:00,1.28488,1.28598,1.28488,1.28586,9000000.0
2008-10-23 09:05:00,1.28519,1.28754,1.28519,1.28754,13000000.0
2008-10-23 09:06:00,1.28586,1.28649,1.28545,1.28632,8000000.0
2008-10-23 09:07:00,1.28611,1.28687,1.28611,1.28619,10000000.0
2008-10-23 09:08:00,1.28669,1.28669,1.2859,1.2859,7000000.0
2008-10-23 09:09:00,1.28658,1.28667,1.28579,1.28624,7000000.0
2008-10-23 09:10:00,1.28596,1.28647,1.28596,1.28625,8000000.0
2008-10-23 09:11:00,1.28643,1.28643,1.28553,1.28585,10000000.0
2008-10-23 09:12:00,1.28588,1.28592,1.2853,1.2858,11000000.0
2008-10-23 09:13:00,1.28587,1.28638,1.28559,1.28562,8000000.0
2008-10-23 09:14:00,1.28602,1.28648,1.28581,1.28634,10000000.0
2008-10-23 09:15:00,1.28612,1.28612,1.28561,1.28608,8000000.0
2008-10-23 09:16:00,1.28602,1.2865,1.28558,1.2865,10000000.0
2008-10-23 09:17:00,1.28659,1.28659,1.28591,1.28608,9000000.0
2008-10-23 09:18:00,1.28555,1.28607,1.28555,1.28601,8000000.0
2008-10-23 09:19:00,1.28606,1.28668,1.28606,1.28642,9000000.0
2008-10-23 09:20:00,1.2859,1.28646,1.28555,1.28622,12000000.0
2008-10-23 09:21:00,1.28535,1.28597,1.28535,1.28574,8000000.0
2008-10-23 09:22:00,1.28579,1.28652,1.28518,1.28652,10000000.0
2008-10-23 09:23:00,1.28597,1.286,1.28458,1.28588,10000000.0
2008-10-23 09:24:00,1.28609,1.28712,1.28591,1.28591,8000000.0
2008-10-23 09:25:00,1.28549,1.28561,1.28499,1.2856,10000000.0
2008-10-23 09:26:00,1.2851,1.28597,1.2851,1.28574,8000000.0
2008-10-23 09:27:00,1.28594,1.28594,1.2852,1.28543,11000000.0
2008-10-23 09:28:00,1.2856,1.28561,1.28509,1.28558,9000000.0
2008-10-23 09:29:00,1.28605,1.28639,1.28603,1.28627,7000000.0
2008-10-23 09:30:00,1.28674,1.28679,1.28589,1.28626,7000000.0
2008-10-23 09:31:00,1.28616,1.28652,1.28592,1.28631,7000000.0
2008-10-23 09:32:00,1.28652,1.28652,1.28579,1.28633,10000000.0
2008-10-23 09:33:00,1.28634,1.28664,1.28621,1.28621,8000000.0
2008-10-23 09:34:00,1.28624,1.2863,1.28547,1.28606,10000000.0
2008-10-23 09:35:00,1.28629,1.28643,1.28572,1.28606,11000000.0
2008-10-23 09:36:00,1.28612,1.28624,1.2856,1.28612,11000000.0
2008-10-23 09:37:00,1.28591,1.28627,1.2856,1.28627,11000000.0
2008-10-23 09:38:00,1.28624,1.28629,1.28569,1.28626,8000000.0
2008-10-23 09:39:00,1.2863,1.2869,1.28629,1.2869,11000000.0
2008-10-23 09:40:00,1.28672,1.28708,1.28637,1.28703,8000000.0
2008-10-23 09:41:00,1.28691,1.28718,1.28622,1.2871,8000000.0
2008-10-23 09:42:00,1.28715,1.28744,1.28689,1.28713,7000000.0
2008-10-23 09:43:00,1.28724,1.28771,1.28724,1.28771,7000000.0
2008-10-23 09:44:00,1.28777,1.28777,1.28688,1.28702,10000000.0
2008-10-23 09:45:00,1.28778,1.28779,1.28749,1.28768,7000000.0
2008-10-23 09:46:00,1.28777,1.28908,1.28777,1.28908,9000000.0
2008-10-23 09:47:00,1.28928,1.28946,1.28875,1.28916,10000000.0
2008-10-23 09:48:00,1.28883,1.28883,1.28815,1.28842,10000000.0
2008-10-23 09:49:00,1.28816,1.28898,1.28816,1.28889,9000000.0
2008-10-23 09:50:00,1.28861,1.2888,1.28837,1.28878,11000000.0
2008-10-23 09:51:00,1.28926,1.28938,1.2885,1.28923,8000000.0
2008-10-23 09:52:00,1.28895,1.28908,1.28825,1.28908,10000000.0
2008-10-23 09:53:00,1.28901,1.28901,1.2885,1.28854,7000000.0
2008-10-23 09:54:00,1.28838,1.28871,1.28793,1.288,7000000.0
2008-10-23 09:55:00,1.28798,1.28863,1.28798,1.28823,10000000.0
2008-10-23 09:56:00,1.28837,1.28886,1.28837,1.28861,8000000.0
2008-10-23 09:57:00,1.2883,1.28879,1.28819,1.28871,11000000.0
2008-10-23 09:58:00,1.28813,1.2886,1.2881,1.28853,8000000.0
2008-10-23 09:59:00,1.28848,1.28867,1.28826,1.28838,9000000.0
2008-10-23 10:00:00,1.28811,1.28846,1.28777,1.28846,9000000.0
2008-10-23 10:01:00,1.28872,1.28872,1.28825,1.28831,10000000.0
2008-10-23 10:02:00,1.28827,1.28853,1.28808,1.28849,7000000.0
2008-10-23 10:03:00,1.288,1.2882,1.28789,1.2882,7000000.0
2008-10-23 10:04:00,1.2881,1.2881,1.28734,1.28801,11000000.0
2008-10-23 10:05:00,1.28809,1.2888,1.28755,1.28802,10000000.0
2008-10-23 10:06:00,1.28843,1.2896,1.2881,1.2896,9000000.0
2008-10-23 10:07:00,1.28869,1.28869,1.28811,1.28823,8000000.0
2008-10-23 10:08:00,1.28859,1.28891,1.28855,1.2886,8000000.0
2008-10-23 10:09:00,1.2884,1.2884,1.2878,1.28818,11000000.0
2008-10-23 10:10:00,1.28811,1.28858,1.28771,1.28827,12000000.0
2008-10-23 10:11:00,1.2885,1.28893,1.28841,1.28879,11000000.0
2008-10-23 10:12:00,1.28869,1.28876,1.28766,1.28802,10000000.0
2008-10-23 10:13:00,1.28839,1.28839,1.28777,1.28814,7000000.0
2008-10-23 10:14:00,1.28768,1.28861,1.28768,1.28831,7000000.0
2008-10-23 10:15:00,1.28856,1.28956,1.28856,1.28901,7000000.0
2008-10-23 10:16:00,1.28878,1.28896,1.28797,1.28896,11000000.0
2008-10-23 10:17:00,1.28925,1.28925,1.2885,1.28873,12000000.0
2008-10-23 10:18:00,1.28758,1.28835,1.28758,1.2881,7000000.0
2008-10-23 10:19:00,1.28814,1.28833,1.28757,1.28815,8000000.0
2008-10-23 10:20:00,1.28875,1.28881,1.28809,1.28809,9000000.0
2008-10-23 10:21:00,1.2879,1.28828,1.28785,1.28785,8000000.0
2008-10-23 10:22:00,1.28816,1.28816,1.28794,1.28797,7000000.0
2008-10-23 10:23:00,1.2878,1.2878,1.28714,1.28714,8000000.0
2008-10-23 10:24:00,1.28708,1.28831,1.28708,1.28776,11000000.0
2008-10-23 10:25:00,1.2879,1.28819,1.28758,1.28798,11000000.0
2008-10-23 10:26:00,1.28755,1.28839,1.28755,1.28839,10000000.0
2008-10-23 10:27:00,1.28836,1.28878,1.28817,1.28831,13000000.0
2008-10-23 10:28:00,1.2875,1.28836,1.2875,1.28811,8000000.0
2008-10-23 10:29:00,1.28742,1.28784,1.28691,1.28691,7000000.0
2008-10-23 10:30:00,1.28757,1.28767,1.28693,1.28719,7000000.0
2008-10-23 10:31:00,1.28664,1.28706,1.28625,1.28625,10000000.0
2008-10-23 10:32:00,1.28704,1.28727,1.2867,1.28727,8000000.0
2008-10-23 10:33:00,1.2874,1.2874,1.28675,1.28696,8000000.0
2008-10-23 10:34:00,1.28675,1.2868,1.28637,1.28673,11000000.0
2008-10-23 10:35:00,1.28634,1.28729,1.28634,1.28696,8000000.0
2008-10-23 10:36:00,1.28681,1.28736,1.28637,1.28718,12000000.0
2008-10-23 10:37:00,1.28715,1.28731,1.28655,1.28731,7000000.0
2008-10-23 10:38:00,1.28657,1.28743,1.28657,1.28735,9000000.0
2008-10-23 10:39:00,1.28729,1.28746,1.28716,1.28746,7000000.0
2008-10-23 10:40:00,1.28724,1.28746,1.28696,1.28738,8000000.0
2008-10-23 10:41:00,1.28683,1.28736,1.28665,1.28736,8000000.0
2008-10-23 10:42:00,1.28726,1.28778,1.28714,1.28775,8000000.0
2008-10-23 10:43:00,1.28769,1.28769,1.2872,1.28763,7000000.0
2008-10-23 10:44:00,1.28783,1.28821,1.28772,1.28816,9000000.0
2008-10-23 10:45:00,1.28786,1.28839,1.28736,1.28838,8000000.0
2008-10-23 10:46:00,1.28822,1.28827,1.28735,1.2874,11000000.0
2008-10-23 10:47:00,1.2876,1.28785,1.28712,1.28783,10000000.0
2008-10-23 10:48:00,1.28794,1.28813,1.28749,1.288,7000000.0
2008-10-23 10:49:00,1.28803,1.28804,1.28733,1.28756,10000000.0
2008-10-23 10:50:00,1.28806,1.28814,1.28795,1.28807,10000000.0
2008-10-23 10:51:00,1.28792,1.28792,1.28754,1.28791,9000000.0
2008-10-23 10:52:00,1.28775,1.28834,1.28775,1.28833,7000000.0
2008-10-23 10:53:00,1.2885,1.28863,1.28792,1.28837,7000000.0
2008-10-23 10:54:00,1.28843,1.28843,1.28749,1.28816,11000000.0
2008-10-23 10:55:00,1.28778,1.28842,1.28734,1.28734,7000000.0
2008-10-23 10:56:00,1.28773,1.28773,1.28722,1.2875,10000000.0
2008-10-23 10:57:00,1.28717,1.28785,1.2871,1.28785,8000000.0
2008-10-23 10:58:00,1.28737,1.28803,1.28737,1.28796,8000000.0
2008-10-23 10:59:00,1.2874,1.28781,1.2874,1.28745,7000000.0
2008-10-23 11:00:00,1.28728,1.28779,1.28728,1.28736,8000000.0
2008-10-23 11:01:00,1.28758,1.28787,1.28685,1.28787,8000000.0
2008-10-23 11:02:00,1.28831,1.28849,1.28796,1.28837,10000000.0
2008-10-23 11:03:00,1.28818,1.28822,1.28729,1.28787,8000000.0
2008-10-23 11:04:00,1.28794,1.288,1.28749,1.28785,10000000.0
2008-10-23 11:05:00,1.2878,1.2878,1.28685,1.28685,7000000.0
2008-10-23 11:06:00,1.28689,1.28769,1.28689,1.28747,8000000.0
2008-10-23 11:07:00,1.28786,1.28786,1.28664,1.28684,7000000.0
2008-10-23 11:08:00,1.28712,1.28734,1.287,1.28705,7000000.0
2008-10-23 11:09:00,1.28661,1.28732,1.28661,1.28732,11000000.0
2008-10-23 11:10:00,1.28712,1.28712,1.28642,1.28702,9000000.0
2008-10-23 11:11:00,1.28688,1.28722,1.28684,1.28689,7000000.0
2008-10-23 11:12:00,1.28736,1.28755,1.28687,1.28737,11000000.0
2008-10-23 11:13:00,1.2871,1.28721,1.28686,1.28686,8000000.0
2008-10-23 11:14:00,1.28722,1.28745,1.28719,1.28744,7000000.0
2008-10-23 11:15:00,1.28704,1.28748,1.28704,1.28747,7000000.0
2008-10-23 11:16:00,1.28717,1.2877,1.28717,1.2877,8000000.0
2008-10-23 11:17:00,1.28744,1.28766,1.28732,1.28732,7000000.0
2008-10-23 11:18:00,1.28744,1.2875,1.28737,1.2875,8000000.0
2008-10-23 11:19:00,1.28711,1.28767,1.28682,1.28682,7000000.0
2008-10-23 11:20:00,1.28661,1.28724,1.28641,1.28724,8000000.0
2008-10-23 11:21:00,1.28758,1.28782,1.28755,1.28776,30000000.0
2008-10-23 11:22:00,1.28786,1.28802,1.28767,1.28767,8000000.0
2008-10-23 11:23:00,1.28791,1.28809,1.2875,1.28809,11000000.0
2008-10-23 11:24:00,1.28806,1.28811,1.28751,1.28751,7000000.0
2008-10-23 11:25:00,1.28761,1.28777,1.28738,1.28777,10000000.0
2008-10-23 11:26:00,1.28742,1.28795,1.28742,1.28782,10000000.0
2008-10-23 11:27:00,1.28785,1.28803,1.28755,1.28802,8000000.0
2008-10-23 11:28:00,1.28776,1.28779,1.28725,1.28779,10000000.0
2008-10-23 11:29:00,1.28833,1.28851,1.28814,1.28841,9000000.0
2008-10-23 11:30:00,1.28827,1.28867,1.28827,1.28867,7000000.0
2008-10-23 11:31:00,1.28866,1.28893,1.28838,1.28874,10000000.0
2008-10-23 11:32:00,1.28857,1.2888,1.28836,1.2885,13000000.0
2008-10-23 11:33:00,1.2885,1.2885,1.28769,1.28819,8000000.0
2008-10-23 11:34:00,1.28825,1.28826,1.28783,1.28816,7000000.0
2008-10-23 11:35:00,1.28798,1.28856,1.2879,1.2879,10000000.0
2008-10-23 11:40:00,1.28687,1.28738,1.2867,1.28734,8000000.0
2008-10-23 11:45:00,1.28738,1.28739,1.2868,1.28731,11000000.0
2008-10-23 11:50:00,1.28853,1.28859,1.28836,1.28859,10000000.0
2008-10-23 11:55:00,1.28783,1.28788,1.28736,1.28786,11000000.0
2008-10-23 12:00:00,1.28753,1.28754,1.28748,1.28749,21000000.0
2008-10-23 12:05:00,1.28698,1.28718,1.28675,1.2871,8000000.0
2008-10-23 12:10:00,1.28748,1.28748,1.28687,1.28738,11000000.0
2008-10-23 12:15:00,1.28645,1.28646,1.28617,1.28644,9000000.0
2008-10-23 12:20:00,1.28624,1.28627,1.28575,1.28627,10000000.0
2008-10-23 12:24:00,1.28668,1.28668,1.28618,1.28662,10000000.0
2008-10-23 12:30:00,1.28648,1.28654,1.28611,1.28625,10000000.0
2008-10-23 12:35:00,1.28664,1.28667,1.28622,1.28667,8000000.0
2008-10-23 12:40:00,1.28683,1.28715,1.28648,1.28672,7000000.0
2008-10-23 12:45:00,1.28732,1.28784,1.28722,1.28722,5000000.0
2008-10-23 12:46:00,1.28774,1.28786,1.28717,1.28769,11000000.0
2008-10-23 12:47:00,1.28761,1.28761,1.28722,1.28745,7000000.0
2008-10-23 12:48:00,1.28742,1.28751,1.28718,1.2874,8000000.0
2008-10-23 12:49:00,1.28701,1.28707,1.28645,1.28658,7000000.0
2008-10-23 12:50:00,1.28656,1.28741,1.28656,1.28741,7000000.0
2008-10-23 12:51:00,1.28747,1.28747,1.28683,1.28683,8000000.0
2008-10-23 12:52:00,1.28679,1.28752,1.28679,1.28746,8000000.0
2008-10-23 12:53:00,1.28754,1.28758,1.28643,1.28643,8000000.0
2008-10-23 12:54:00,1.28761,1.28823,1.28761,1.28799,11000000.0
2008-10-23 12:55:00,1.28776,1.28793,1.2875,1.2875,11000000.0
2008-10-23 12:56:00,1.28779,1.28792,1.28743,1.28788,8000000.0
2008-10-23 12:57:00,1.28765,1.28778,1.28712,1.28748,9000000.0
2008-10-23 12:58:00,1.28765,1.28813,1.28765,1.28813,9000000.0
2008-10-23 12:59:00,1.28787,1.28789,1.28711,1.28762,10000000.0
2008-10-23 13:00:00,1.28669,1.28754,1.28669,1.28754,10000000.0
2008-10-23 13:01:00,1.28742,1.28768,1.2868,1.28768,8000000.0
2008-10-23 13:02:00,1.28623,1.28668,1.28595,1.28647,10000000.0
2008-10-23 13:03:00,1.28635,1.28669,1.28627,1.28669,7000000.0
2008-10-23 13:04:00,1.28674,1.28694,1.28672,1.28694,8000000.0
2008-10-23 13:05:00,1.2867,1.28715,1.28669,1.28713,8000000.0
2008-10-23 13:06:00,1.28714,1.2876,1.28714,1.28733,8000000.0
2008-10-23 13:07:00,1.28739,1.28744,1.28671,1.28713,9000000.0
2008-10-23 13:08:00,1.28671,1.28707,1.28665,1.28702,8000000.0
2008-10-23 13:09:00,1.28702,1.28702,1.28661,1.28702,11000000.0
2008-10-23 13:10:00,1.28691,1.28742,1.2863,1.28742,9000000.0
2008-10-23 13:11:00,1.28739,1.28748,1.2873,1.28747,8000000.0
2008-10-23 13:12:00,1.28764,1.28773,1.28704,1.28704,7000000.0
2008-10-23 13:13:00,1.28761,1.28784,1.2874,1.28782,9000000.0
2008-10-23 13:14:00,1.28765,1.28834,1.28765,1.28834,9000000.0
2008-10-23 13:15:00,1.28806,1.28892,1.28806,1.28865,9000000.0
2008-10-23 13:16:00,1.28888,1.2889,1.28833,1.2887,11000000.0
2008-10-23 13:17:00,1.2887,1.28875,1.288,1.288,7000000.0
2008-10-23 13:18:00,1.2883,1.28856,1.28823,1.28856,7000000.0
2008-10-23 13:19:00,1.28837,1.28867,1.28773,1.28867,7000000.0
2008-10-23 13:20:00,1.28828,1.2888,1.28818,1.28864,8000000.0
2008-10-23 13:21:00,1.28904,1.28908,1.28824,1.28873,9000000.0
2008-10-23 13:22:00,1.28948,1.2896,1.28912,1.28912,8000000.0
2008-10-23 13:23:00,1.28974,1.28998,1.28953,1.28998,10000000.0
2008-10-23 13:24:00,1.29015,1.2903,1.28972,1.2903,12000000.0
2008-10-23 13:25:00,1.29049,1.29082,1.29021,1.29021,10000000.0
2008-10-23 13:26:00,1.29065,1.29065,1.29008,1.29041,7000000.0
2008-10-23 13:27:00,1.29042,1.29042,1.2897,1.28989,8000000.0
2008-10-23 13:28:00,1.29004,1.29072,1.28991,1.29072,8000000.0
2008-10-23 13:29:00,1.29085,1.29107,1.29085,1.29102,5000000.0
2008-10-23 13:30:00,1.29062,1.29108,1.29046,1.29085,7000000.0
2008-10-23 13:31:00,1.2908,1.29097,1.2902,1.29024,10000000.0
2008-10-23 13:32:00,1.29065,1.29065,1.29005,1.29021,7000000.0
2008-10-23 13:33:00,1.29021,1.29021,1.28972,1.29,7000000.0
2008-10-23 13:34:00,1.28997,1.28997,1.28897,1.28925,10000000.0
2008-10-23 13:35:00,1.28887,1.28917,1.28875,1.28917,7000000.0
2008-10-23 13:36:00,1.28911,1.28928,1.28911,1.28924,7000000.0
2008-10-23 13:37:00,1.28868,1.28899,1.28859,1.28859,9000000.0
2008-10-23 13:38:00,1.28866,1.28904,1.28844,1.28889,7000000.0
2008-10-23 13:39:00,1.28863,1.28875,1.28837,1.2887,9000000.0
2008-10-23 13:40:00,1.28855,1.28915,1.28855,1.28915,8000000.0
2008-10-23 13:41:00,1.28903,1.28911,1.28835,1.28905,7000000.0
2008-10-23 13:42:00,1.28897,1.28915,1.28868,1.289,9000000.0
2008-10-23 13:43:00,1.28933,1.28955,1.2888,1.28955,10000000.0
2008-10-23 13:44:00,1.28926,1.28969,1.28921,1.28969,10000000.0
2008-10-23 13:45:00,1.28957,1.2899,1.28957,1.28984,6000000.0
2008-10-23 13:46:00,1.28976,1.28976,1.28924,1.28924,5000000.0
2008-10-23 13:47:00,1.28899,1.28914,1.28823,1.28874,11000000.0
2008-10-23 13:48:00,1.28869,1.28873,1.28851,1.28866,10000000.0
2008-10-23 13:49:00,1.28852,1.2887,1.28813,1.2887,8000000.0
2008-10-23 13:50:00,1.28868,1.28882,1.28856,1.28858,7000000.0
2008-10-23 13:51:00,1.28802,1.28806,1.28716,1.28781,6000000.0
2008-10-23 13:52:00,1.28752,1.288,1.28727,1.28796,8000000.0
2008-10-23 13:53:00,1.28803,1.28822,1.28759,1.28759,11000000.0
2008-10-23 13:54:00,1.28795,1.28824,1.28783,1.28817,10000000.0
2008-10-23 13:55:00,1.28801,1.28801,1.2874,1.28759,10000000.0
2008-10-23 13:56:00,1.28752,1.28752,1.28674,1.28748,11000000.0
2008-10-23 13:57:00,1.28744,1.28772,1.28699,1.28704,10000000.0
2008-10-23 13:58:00,1.28751,1.2878,1.28751,1.28771,10000000.0
2008-10-23 13:59:00,1.28797,1.2885,1.28772,1.2881,9000000.0
2008-10-23 14:00:00,1.28813,1.28862,1.28811,1.2885,11000000.0
2008-10-23 14:01:00,1.28865,1.28917,1.28854,1.28913,11000000.0
2008-10-23 14:02:00,1.28955,1.28995,1.2891,1.28962,10000000.0
2008-10-23 14:03:00,1.28905,1.28916,1.28829,1.28888,7000000.0
2008-10-23 14:04:00,1.28872,1.28893,1.28842,1.28893,10000000.0
2008-10-23 14:05:00,1.28901,1.28974,1.2889,1.28953,11000000.0
2008-10-23 14:06:00,1.28961,1.2897,1.28906,1.28966,11000000.0
2008-10-23 14:07:00,1.28943,1.28943,1.2886,1.28879,8000000.0
2008-10-23 14:08:00,1.28845,1.28928,1.28845,1.28928,7000000.0
2008-10-23 14:09:00,1.28889,1.2892,1.28886,1.28911,8000000.0
2008-10-23 14:10:00,1.28912,1.28925,1.28876,1.28914,7000000.0
2008-10-23 14:11:00,1.28924,1.28968,1.28917,1.28968,7000000.0
2008-10-23 14:12:00,1.28957,1.28969,1.28901,1.28968,8000000.0
2008-10-23 14:13:00,1.28963,1.29011,1.28949,1.29011,9000000.0
2008-10-23 14:14:00,1.29018,1.29038,1.29001,1.29031,9000000.0
2008-10-23 14:15:00,1.29,1.29008,1.28939,1.28939,7000000.0
2008-10-23 14:16:00,1.29006,1.29013,1.28934,1.29012,11000000.0
2008-10-23 14:17:00,1.28982,1.28987,1.28954,1.28987,7000000.0
2008-10-23 14:18:00,1.2896,1.28965,1.28914,1.28965,7000000.0
2008-10-23 14:19:00,1.28946,1.29026,1.28931,1.28973,9000000.0
2008-10-23 14:20:00,1.28957,1.28961,1.289,1.28921,7000000.0
2008-10-23 14:21:00,1.28918,1.28918,1.28824,1.28824,8000000.0
2008-10-23 14:22:00,1.28886,1.28919,1.28859,1.28919,10000000.0
2008-10-23 14:23:00,1.289,1.289,1.288,1.28855,8000000.0
2008-10-23 14:24:00,1.28814,1.28823,1.28793,1.28823,7000000.0
2008-10-23 14:25:00,1.28834,1.28834,1.28769,1.28782,8000000.0
2008-10-23 14:26:00,1.28863,1.28863,1.28761,1.28761,7000000.0
2008-10-23 14:27:00,1.28807,1.28817,1.28726,1.28793,7000000.0
2008-10-23 14:28:00,1.28804,1.2887,1.28804,1.2887,10000000.0
2008-10-23 14:29:00,1.28863,1.28916,1.28805,1.28916,7000000.0
2008-10-23 14:30:00,1.28868,1.28997,1.28868,1.28897,8000000.0
2008-10-23 14:31:00,1.2899,1.29132,1.28877,1.28879,8000000.0
2008-10-23 14:32:00,1.28885,1.28942,1.28885,1.28935,6000000.0
2008-10-23 14:33:00,1.2897,1.2897,1.289,1.28927,8000000.0
2008-10-23 14:34:00,1.28921,1.28951,1.28871,1.28871,11000000.0
2008-10-23 14:35:00,1.28831,1.28872,1.28715,1.28715,7000000.0
2008-10-23 14:36:00,1.2874,1.28802,1.2874,1.28774,8000000.0
2008-10-23 14:37:00,1.2876,1.28801,1.28718,1.28798,7000000.0
2008-10-23 14:38:00,1.28836,1.28851,1.28792,1.28821,7000000.0
2008-10-23 14:39:00,1.28821,1.28828,1.28794,1.28828,10000000.0
2008-10-23 14:40:00,1.28858,1.28909,1.28809,1.28816,10000000.0
2008-10-23 14:41:00,1.28822,1.28879,1.28816,1.28879,8000000.0
2008-10-23 14:42:00,1.28875,1.28938,1.28846,1.28938,8000000.0
2008-10-23 14:43:00,1.28939,1.28939,1.28883,1.28907,11000000.0
2008-10-23 14:44:00,1.28928,1.29009,1.28928,1.29009,8000000.0
2008-10-23 14:45:00,1.28977,1.29035,1.28947,1.28947,10000000.0
2008-10-23 14:46:00,1.29013,1.2902,1.28965,1.2897,7000000.0
2008-10-23 14:47:00,1.289,1.28934,1.28889,1.28934,7000000.0
2008-10-23 14:48:00,1.28926,1.28942,1.28889,1.28935,10000000.0
2008-10-23 14:49:00,1.28952,1.28952,1.28863,1.28932,9000000.0
2008-10-23 14:50:00,1.28932,1.28997,1.28932,1.28968,10000000.0
2008-10-23 14:51:00,1.29007,1.29096,1.29007,1.29051,7000000.0
2008-10-23 14:52:00,1.29136,1.29151,1.29093,1.29146,7000000.0
2008-10-23 14:53:00,1.29166,1.29187,1.29135,1.29187,7000000.0
2008-10-23 14:54:00,1.29159,1.29163,1.29062,1.29083,8000000.0
2008-10-23 14:55:00,1.29167,1.29167,1.29031,1.29064,8000000.0
2008-10-23 14:56:00,1.29053,1.29104,1.29053,1.29104,9000000.0
2008-10-23 14:57:00,1.29078,1.29196,1.29078,1.29196,7000000.0
2008-10-23 14:58:00,1.29169,1.29169,1.29039,1.29098,8000000.0
2008-10-23 14:59:00,1.2908,1.29189,1.29054,1.29175,7000000.0
2008-10-23 15:00:00,1.29153,1.29208,1.29115,1.29201,10000000.0
2008-10-23 15:01:00,1.2911,1.29217,1.29095,1.29217,10000000.0
2008-10-23 15:02:00,1.29198,1.29277,1.29198,1.29227,7000000.0
2008-10-23 15:03:00,1.29241,1.29249,1.29175,1.29175,10000000.0
2008-10-23 15:04:00,1.29212,1.29233,1.29174,1.29233,7000000.0
2008-10-23 15:05:00,1.29198,1.29198,1.29084,1.29168,8000000.0
2008-10-23 15:06:00,1.29179,1.29227,1.29171,1.29227,11000000.0
2008-10-23 15:07:00,1.2923,1.29246,1.29178,1.29187,11000000.0
2008-10-23 15:08:00,1.29208,1.29208,1.29111,1.29183,7000000.0
2008-10-23 15:09:00,1.29203,1.29203,1.29141,1.29187,8000000.0
2008-10-23 15:10:00,1.29184,1.2919,1.29148,1.29148,8000000.0
2008-10-23 15:11:00,1.2911,1.29171,1.2911,1.2915,8000000.0
2008-10-23 15:12:00,1.29137,1.29157,1.28982,1.28996,9000000.0
2008-10-23 15:13:00,1.29044,1.29051,1.29004,1.29004,8000000.0
2008-10-23 15:14:00,1.28983,1.2901,1.28957,1.2901,8000000.0
2008-10-23 15:15:00,1.29009,1.29082,1.29001,1.29082,10000000.0
2008-10-23 15:16:00,1.29055,1.29128,1.28987,1.28987,10000000.0
2008-10-23 15:17:00,1.29008,1.29044,1.29008,1.29031,7000000.0
2008-10-23 15:18:00,1.29039,1.29101,1.28994,1.29101,7000000.0
2008-10-23 15:19:00,1.29085,1.2911,1.29069,1.2908,7000000.0
2008-10-23 15:20:00,1.29048,1.29067,1.28987,1.29001,21000000.0
2008-10-23 15:21:00,1.29106,1.29106,1.29001,1.2904,10000000.0
2008-10-23 15:22:00,1.29023,1.29052,1.28947,1.29039,9000000.0
2008-10-23 15:23:00,1.29039,1.2911,1.29039,1.29091,8000000.0
2008-10-23 15:24:00,1.2911,1.29146,1.29094,1.29141,7000000.0
2008-10-23 15:25:00,1.29124,1.29134,1.29044,1.29044,8000000.0
2008-10-23 15:26:00,1.2901,1.29014,1.28982,1.29005,8000000.0
2008-10-23 15:27:00,1.28957,1.29038,1.28952,1.29024,11000000.0
2008-10-23 15:28:00,1.29011,1.29023,1.28958,1.28998,7000000.0
2008-10-23 15:29:00,1.28925,1.28995,1.28925,1.28925,7000000.0
2008-10-23 15:30:00,1.28831,1.28974,1.28831,1.28974,8000000.0
2008-10-23 15:31:00,1.28969,1.28969,1.28893,1.28893,6000000.0
2008-10-23 15:32:00,1.28906,1.28974,1.28867,1.2894,11000000.0
2008-10-23 15:33:00,1.28985,1.28994,1.28887,1.28905,13000000.0
2008-10-23 15:34:00,1.28935,1.28968,1.28864,1.28968,7000000.0
2008-10-23 15:35:00,1.28938,1.28968,1.2891,1.28932,8000000.0
2008-10-23 15:36:00,1.28931,1.29012,1.28931,1.28982,7000000.0
2008-10-23 15:37:00,1.2895,1.28962,1.289,1.28932,10000000.0
2008-10-23 15:38:00,1.28895,1.29024,1.28895,1.29024,9000000.0
2008-10-23 15:39:00,1.28977,1.29027,1.28967,1.29001,8000000.0
2008-10-23 15:40:00,1.28997,1.29027,1.28935,1.28964,8000000.0
2008-10-23 15:41:00,1.28985,1.29066,1.28985,1.29061,7000000.0
2008-10-23 15:42:00,1.29013,1.29151,1.29013,1.29145,11000000.0
2008-10-23 15:43:00,1.29163,1.29192,1.29082,1.29192,11000000.0
2008-10-23 15:44:00,1.29171,1.292,1.29165,1.29181,10000000.0
2008-10-23 15:45:00,1.29184,1.29237,1.29184,1.29207,13000000.0
2008-10-23 15:46:00,1.29176,1.29236,1.2916,1.29236,10000000.0
2008-10-23 15:47:00,1.2927,1.2927,1.29158,1.29249,10000000.0
2008-10-23 15:48:00,1.29282,1.29291,1.29161,1.29185,11000000.0
2008-10-23 15:49:00,1.2915,1.29267,1.2915,1.29178,10000000.0
2008-10-23 15:50:00,1.29148,1.29201,1.29117,1.2915,10000000.0
2008-10-23 15:51:00,1.29078,1.29148,1.29048,1.29048,10000000.0
2008-10-23 15:52:00,1.29127,1.29127,1.28743,1.28801,8000000.0
2008-10-23 15:53:00,1.28832,1.28953,1.28832,1.28915,9000000.0
2008-10-23 15:54:00,1.28871,1.28871,1.28643,1.28663,8000000.0
2008-10-23 15:55:00,1.28669,1.288,1.28669,1.288,8000000.0
2008-10-23 15:56:00,1.2888,1.28892,1.28761,1.28761,9000000.0
2008-10-23 15:57:00,1.28822,1.28846,1.28812,1.28825,10000000.0
2008-10-23 15:58:00,1.2883,1.28848,1.28786,1.28796,11000000.0
2008-10-23 15:59:00,1.28798,1.28851,1.28782,1.28782,7000000.0
2008-10-23 16:00:00,1.28825,1.28921,1.28825,1.28914,11000000.0
2008-10-23 16:01:00,1.28948,1.2895,1.28819,1.28819,10000000.0
2008-10-23 16:02:00,1.28845,1.28855,1.28797,1.28823,8000000.0
2008-10-23 16:03:00,1.28823,1.28823,1.2872,1.28817,11000000.0
2008-10-23 16:04:00,1.28783,1.28835,1.28733,1.28825,12000000.0
2008-10-23 16:05:00,1.28769,1.28792,1.28717,1.28789,11000000.0
2008-10-23 16:06:00,1.28778,1.2887,1.28778,1.2887,13000000.0
2008-10-23 16:07:00,1.28869,1.28931,1.28807,1.28931,8000000.0
2008-10-23 16:08:00,1.28879,1.28958,1.28879,1.28902,10000000.0
2008-10-23 16:09:00,1.2895,1.28975,1.28884,1.28884,7000000.0
2008-10-23 16:10:00,1.28927,1.2895,1.28895,1.2895,7000000.0
2008-10-23 16:11:00,1.28926,1.28996,1.28926,1.28958,11000000.0
2008-10-23 16:12:00,1.28972,1.28972,1.28879,1.28913,10000000.0
2008-10-23 16:13:00,1.28909,1.28974,1.28875,1.28919,10000000.0
2008-10-23 16:14:00,1.29004,1.29015,1.28949,1.2901,11000000.0
2008-10-23 16:15:00,1.29014,1.29029,1.28992,1.29009,7000000.0
2008-10-23 16:16:00,1.29009,1.29009,1.2896,1.29006,8000000.0
2008-10-23 16:17:00,1.28937,1.28996,1.28935,1.2899,10000000.0
2008-10-23 16:18:00,1.28956,1.29013,1.28919,1.2899,8000000.0
2008-10-23 16:19:00,1.28955,1.29011,1.28955,1.28986,8000000.0
2008-10-23 16:20:00,1.28954,1.28974,1.28934,1.28961,9000000.0
2008-10-23 16:21:00,1.28911,1.2897,1.28886,1.28956,12000000.0
2008-10-23 16:22:00,1.28899,1.28981,1.28899,1.28957,8000000.0
2008-10-23 16:23:00,1.28977,1.2898,1.28927,1.2893,9000000.0
2008-10-23 16:24:00,1.28978,1.28978,1.28907,1.28965,7000000.0
2008-10-23 16:25:00,1.2895,1.28975,1.2893,1.28967,8000000.0
2008-10-23 16:26:00,1.28969,1.28969,1.2892,1.28945,8000000.0
2008-10-23 16:27:00,1.28912,1.28912,1.28796,1.28796,8000000.0
2008-10-23 16:28:00,1.28737,1.28748,1.28643,1.28707,11000000.0
2008-10-23 16:29:00,1.28731,1.28798,1.28687,1.28777,9000000.0
2008-10-23 16:30:00,1.28793,1.28842,1.2878,1.2878,7000000.0
2008-10-23 16:31:00,1.28769,1.28824,1.2876,1.28806,7000000.0
2008-10-23 16:32:00,1.28857,1.2887,1.28738,1.28738,7000000.0
2008-10-23 16:33:00,1.28822,1.28887,1.28822,1.28834,10000000.0
2008-10-23 16:34:00,1.28901,1.28901,1.28801,1.28837,10000000.0
2008-10-23 16:35:00,1.28856,1.28913,1.28841,1.28913,9000000.0
2008-10-23 16:36:00,1.28918,1.28926,1.2885,1.28884,11000000.0
2008-10-23 16:37:00,1.28886,1.28909,1.28845,1.28875,11000000.0
2008-10-23 16:38:00,1.28867,1.28901,1.28852,1.28885,11000000.0
2008-10-23 16:39:00,1.28879,1.28942,1.28829,1.28936,8000000.0
2008-10-23 16:40:00,1.28951,1.2904,1.28923,1.2904,11000000.0
2008-10-23 16:41:00,1.2905,1.2906,1.28962,1.2906,7000000.0
2008-10-23 16:42:00,1.29085,1.29153,1.29076,1.29124,8000000.0
2008-10-23 16:43:00,1.29065,1.29145,1.29052,1.29079,11000000.0
2008-10-23 16:44:00,1.29105,1.29136,1.29075,1.29119,7000000.0
2008-10-23 16:45:00,1.29105,1.29154,1.29073,1.29078,10000000.0
2008-10-23 16:46:00,1.29091,1.29104,1.29024,1.29024,11000000.0
2008-10-23 16:47:00,1.29014,1.29084,1.28985,1.29079,10000000.0
2008-10-23 16:48:00,1.29066,1.29084,1.28984,1.29078,10000000.0
2008-10-23 16:49:00,1.2908,1.29149,1.29079,1.29103,7000000.0
2008-10-23 16:50:00,1.29106,1.29214,1.29106,1.29209,9000000.0
2008-10-23 16:51:00,1.29169,1.29238,1.29152,1.29238,9000000.0
2008-10-23 16:52:00,1.29262,1.29312,1.2923,1.2923,11000000.0
2008-10-23 16:53:00,1.29269,1.29315,1.29215,1.29286,10000000.0
2008-10-23 16:54:00,1.29328,1.29374,1.29319,1.29368,7000000.0
2008-10-23 16:55:00,1.29328,1.29328,1.29244,1.29244,7000000.0
2008-10-23 16:56:00,1.29229,1.29338,1.29229,1.29291,10000000.0
2008-10-23 16:57:00,1.29339,1.29432,1.29339,1.29428,8000000.0
2008-10-23 16:58:00,1.29341,1.29365,1.29226,1.29277,11000000.0
2008-10-23 16:59:00,1.29376,1.29398,1.29363,1.29363,8000000.0
2008-10-23 17:00:00,1.29365,1.29391,1.29253,1.29253,10000000.0
2008-10-23 17:01:00,1.29287,1.29337,1.29267,1.29274,11000000.0
2008-10-23 17:02:00,1.29297,1.29363,1.29268,1.29336,11000000.0
2008-10-23 17:03:00,1.29296,1.29346,1.29271,1.29343,7000000.0
2008-10-23 17:04:00,1.29321,1.29346,1.29304,1.2934,7000000.0
2008-10-23 17:05:00,1.29321,1.29335,1.29226,1.29276,8000000.0
2008-10-23 17:06:00,1.29262,1.29316,1.29262,1.29313,7000000.0
2008-10-23 17:07:00,1.29309,1.29323,1.29273,1.29323,9000000.0
2008-10-23 17:08:00,1.29296,1.29296,1.29225,1.29237,8000000.0
2008-10-23 17:09:00,1.29274,1.2935,1.29274,1.29344,8000000.0
2008-10-23 17:10:00,1.29346,1.29373,1.29304,1.29312,9000000.0
2008-10-23 17:11:00,1.29386,1.29396,1.29306,1.29396,9000000.0
2008-10-23 17:14:00,1.29403,1.29436,1.29387,1.29436,7000000.0
2008-10-23 17:15:00,1.29383,1.29463,1.29382,1.29392,7000000.0
2008-10-23 17:16:00,1.29431,1.29435,1.29392,1.29392,8000000.0
2008-10-23 17:17:00,1.2938,1.29451,1.2937,1.29451,8000000.0
2008-10-23 17:18:00,1.29419,1.29419,1.29368,1.29378,7000000.0
2008-10-23 17:19:00,1.29387,1.2941,1.29362,1.29399,10000000.0
2008-10-23 17:20:00,1.29385,1.29399,1.29324,1.29345,8000000.0
2008-10-23 17:21:00,1.29396,1.29449,1.29335,1.29449,11000000.0
2008-10-23 17:22:00,1.29425,1.2944,1.29409,1.29414,8000000.0
2008-10-23 17:23:00,1.29423,1.29435,1.29413,1.29435,8000000.0
2008-10-23 17:24:00,1.29363,1.29414,1.29343,1.29343,11000000.0
2008-10-23 17:25:00,1.29353,1.29425,1.29353,1.29397,11000000.0
2008-10-23 17:26:00,1.29439,1.29445,1.29429,1.29437,8000000.0
2008-10-23 17:27:00,1.29392,1.29455,1.29392,1.29453,10000000.0
2008-10-23 17:28:00,1.29462,1.29491,1.29415,1.29491,13000000.0
2008-10-23 17:29:00,1.29431,1.29497,1.29345,1.29497,8000000.0
2008-10-23 17:30:00,1.29472,1.29577,1.29472,1.29566,10000000.0
2008-10-23 17:31:00,1.29543,1.29601,1.29488,1.29531,10000000.0
2008-10-23 17:32:00,1.29423,1.29423,1.29216,1.29216,10000000.0
2008-10-23 17:33:00,1.29333,1.29385,1.2932,1.2938,8000000.0
2008-10-23 17:34:00,1.29395,1.29395,1.29344,1.29386,10000000.0
2008-10-23 17:35:00,1.29363,1.29378,1.29333,1.29373,11000000.0
2008-10-23 17:36:00,1.29528,1.29539,1.29447,1.29483,10000000.0
2008-10-23 17:37:00,1.29422,1.29438,1.29355,1.29432,12000000.0
2008-10-23 17:38:00,1.294,1.29411,1.29327,1.29394,10000000.0
2008-10-23 17:39:00,1.29299,1.29389,1.29299,1.29389,8000000.0
2008-10-23 17:40:00,1.29383,1.29391,1.29336,1.29336,7000000.0
2008-10-23 17:41:00,1.29287,1.29287,1.29211,1.29211,9000000.0
2008-10-23 17:42:00,1.29294,1.2935,1.29294,1.29342,8000000.0
2008-10-23 17:43:00,1.29352,1.29352,1.29305,1.29322,8000000.0
2008-10-23 17:44:00,1.29349,1.29349,1.29289,1.29304,10000000.0
2008-10-23 17:45:00,1.29286,1.29317,1.29271,1.29311,8000000.0
2008-10-23 17:46:00,1.29336,1.29355,1.29264,1.2934,8000000.0
2008-10-23 17:47:00,1.29357,1.29409,1.29348,1.29409,11000000.0
2008-10-23 17:48:00,1.2938,1.29425,1.29343,1.29355,9000000.0
2008-10-23 17:49:00,1.29388,1.29411,1.29352,1.29408,11000000.0
2008-10-23 17:50:00,1.29448,1.29497,1.2939,1.29472,10000000.0
2008-10-23 17:51:00,1.29482,1.29498,1.29471,1.29481,10000000.0
2008-10-23 17:52:00,1.29471,1.29475,1.29403,1.29462,9000000.0
2008-10-23 17:53:00,1.29474,1.29527,1.29474,1.2952,8000000.0
2008-10-23 17:54:00,1.29487,1.29497,1.29468,1.2947,8000000.0
2008-10-23 17:55:00,1.29415,1.2946,1.29415,1.29442,7000000.0
2008-10-23 17:56:00,1.2943,1.2943,1.29331,1.29331,7000000.0
2008-10-23 17:57:00,1.29373,1.29399,1.29325,1.29399,10000000.0
2008-10-23 17:58:00,1.29322,1.29412,1.29322,1.29412,8000000.0
2008-10-23 17:59:00,1.29443,1.29446,1.29396,1.29443,8000000.0
2008-10-23 18:00:00,1.29403,1.29469,1.29403,1.29464,7000000.0
2008-10-23 18:01:00,1.29418,1.29418,1.29305,1.29348,8000000.0
2008-10-23 18:02:00,1.29306,1.29306,1.29199,1.29271,8000000.0
2008-10-23 18:03:00,1.29267,1.29273,1.29223,1.29273,10000000.0
2008-10-23 18:04:00,1.29297,1.29369,1.29297,1.29369,8000000.0
2008-10-23 18:05:00,1.29324,1.29324,1.2927,1.29318,10000000.0
2008-10-23 18:06:00,1.29304,1.29304,1.29226,1.29226,7000000.0
2008-10-23 18:07:00,1.29293,1.29295,1.29203,1.29273,8000000.0
2008-10-23 18:08:00,1.29251,1.29276,1.29189,1.29245,7000000.0
2008-10-23 18:09:00,1.29278,1.29293,1.29177,1.29239,7000000.0
2008-10-23 18:10:00,1.29133,1.29346,1.29133,1.29317,11000000.0
2008-10-23 18:11:00,1.29325,1.29382,1.29276,1.29349,9000000.0
2008-10-23 18:12:00,1.29301,1.29333,1.29267,1.29299,7000000.0
2008-10-23 18:13:00,1.29292,1.29317,1.29276,1.29279,7000000.0
2008-10-23 18:14:00,1.29283,1.29329,1.29283,1.29302,8000000.0
2008-10-23 18:15:00,1.29342,1.29388,1.2928,1.2928,7000000.0
2008-10-23 18:16:00,1.29283,1.29283,1.29206,1.29273,9000000.0
2008-10-23 18:17:00,1.29319,1.29327,1.29266,1.29266,8000000.0
2008-10-23 18:18:00,1.29266,1.29317,1.29266,1.29317,7000000.0
2008-10-23 18:19:00,1.29313,1.29313,1.29215,1.29215,8000000.0
2008-10-23 18:20:00,1.29203,1.29233,1.29203,1.29214,7000000.0
2008-10-23 18:21:00,1.29247,1.29247,1.29177,1.29177,8000000.0
2008-10-23 18:22:00,1.29244,1.29319,1.29242,1.29319,30000000.0
2008-10-23 18:23:00,1.29344,1.29395,1.29299,1.29395,9000000.0
2008-10-23 18:24:00,1.29329,1.29379,1.29304,1.29335,11000000.0
2008-10-23 18:25:00,1.29284,1.29364,1.29284,1.29348,7000000.0
2008-10-23 18:26:00,1.29346,1.29346,1.29224,1.29301,10000000.0
2008-10-23 18:27:00,1.29335,1.29477,1.29335,1.29462,10000000.0
2008-10-23 18:28:00,1.29489,1.29489,1.29396,1.29396,8000000.0
2008-10-23 18:29:00,1.29398,1.29437,1.29371,1.29437,8000000.0
2008-10-23 18:30:00,1.29445,1.29504,1.29445,1.29502,9000000.0
2008-10-23 18:31:00,1.29456,1.29547,1.29456,1.29547,7000000.0
2008-10-23 18:32:00,1.29529,1.29539,1.29469,1.29515,9000000.0
2008-10-23 18:33:00,1.29505,1.29518,1.29483,1.29503,13000000.0
2008-10-23 18:34:00,1.2949,1.29495,1.29429,1.29455,11000000.0
2008-10-23 18:35:00,1.29452,1.29505,1.29419,1.29419,7000000.0
2008-10-23 18:36:00,1.29398,1.29398,1.29315,1.29383,11000000.0
2008-10-23 18:37:00,1.294,1.29404,1.29387,1.29399,8000000.0
2008-10-23 18:38:00,1.29418,1.29426,1.29294,1.29294,7000000.0
2008-10-23 18:39:00,1.2931,1.29321,1.29255,1.29321,7000000.0
2008-10-23 18:40:00,1.29296,1.29324,1.29279,1.29316,8000000.0
2008-10-23 18:41:00,1.29287,1.29403,1.29273,1.29403,8000000.0
2008-10-23 18:42:00,1.29432,1.29478,1.29426,1.29478,7000000.0
2008-10-23 18:43:00,1.29468,1.29469,1.29379,1.29413,7000000.0
2008-10-23 18:44:00,1.29361,1.294,1.29348,1.29358,7000000.0
2008-10-23 18:45:00,1.29348,1.29403,1.29348,1.29377,7000000.0
2008-10-23 18:46:00,1.29363,1.29489,1.29363,1.29489,7000000.0
2008-10-23 18:47:00,1.29494,1.29494,1.29395,1.29414,10000000.0
2008-10-23 18:48:00,1.29411,1.29415,1.29391,1.29413,7000000.0
2008-10-23 18:49:00,1.29393,1.29423,1.29393,1.29395,10000000.0
2008-10-23 18:50:00,1.29377,1.29379,1.293,1.293,7000000.0
2008-10-23 18:51:00,1.29289,1.29351,1.29289,1.29351,9000000.0
2008-10-23 18:52:00,1.29358,1.29395,1.29358,1.29389,9000000.0
2008-10-23 18:53:00,1.29382,1.29382,1.29287,1.29344,8000000.0
2008-10-23 18:54:00,1.29333,1.29382,1.29329,1.29382,7000000.0
2008-10-23 18:55:00,1.2934,1.29393,1.29317,1.29393,11000000.0
2008-10-23 18:56:00,1.29377,1.29399,1.2933,1.29339,9000000.0
2008-10-23 18:57:00,1.29348,1.29348,1.29302,1.2932,8000000.0
2008-10-23 18:58:00,1.29291,1.29334,1.29268,1.29308,10000000.0
2008-10-23 18:59:00,1.29304,1.2933,1.29304,1.29327,8000000.0
2008-10-23 19:00:00,1.29296,1.29341,1.29278,1.29278,7000000.0
2008-10-23 19:01:00,1.29343,1.29349,1.29333,1.29334,21000000.0
2008-10-23 19:02:00,1.29354,1.29376,1.29325,1.2937,7000000.0
2008-10-23 19:03:00,1.29349,1.29359,1.293,1.293,11000000.0
2008-10-23 19:04:00,1.29364,1.29374,1.29324,1.29361,8000000.0
2008-10-23 19:05:00,1.29348,1.29363,1.29323,1.29363,8000000.0
2008-10-23 19:06:00,1.2936,1.2939,1.29357,1.29385,8000000.0
2008-10-23 19:07:00,1.29395,1.29401,1.29341,1.29385,8000000.0
2008-10-23 19:08:00,1.29326,1.29379,1.29299,1.2932,9000000.0
2008-10-23 19:09:00,1.29301,1.29397,1.29301,1.29367,8000000.0
2008-10-23 19:10:00,1.29368,1.29392,1.29338,1.29338,9000000.0
2008-10-23 19:11:00,1.29288,1.29288,1.29227,1.29227,7000000.0
2008-10-23 19:12:00,1.29191,1.29263,1.2912,1.29176,11000000.0
2008-10-23 19:13:00,1.29174,1.29186,1.2912,1.29178,10000000.0
2008-10-23 19:14:00,1.29151,1.292,1.29141,1.2915,7000000.0
2008-10-23 19:15:00,1.29109,1.29215,1.29109,1.29167,7000000.0
2008-10-23 19:16:00,1.29202,1.29221,1.29167,1.29192,9000000.0
2008-10-23 19:17:00,1.29215,1.29235,1.29177,1.29235,7000000.0
2008-10-23 19:18:00,1.29232,1.29277,1.29232,1.29247,7000000.0
2008-10-23 19:19:00,1.29237,1.29237,1.29154,1.29154,8000000.0
2008-10-23 19:20:00,1.2914,1.29191,1.29134,1.29165,8000000.0
2008-10-23 19:21:00,1.29159,1.293,1.29159,1.29258,7000000.0
2008-10-23 19:22:00,1.29226,1.29299,1.29209,1.29209,8000000.0
2008-10-23 19:23:00,1.29203,1.29203,1.2919,1.2919,9000000.0
2008-10-23 19:24:00,1.29193,1.29223,1.29156,1.29195,9000000.0
2008-10-23 19:25:00,1.29176,1.29232,1.29176,1.29196,7000000.0
2008-10-23 19:26:00,1.29299,1.29349,1.29299,1.29322,7000000.0
2008-10-23 19:27:00,1.29319,1.29349,1.29289,1.29306,8000000.0
2008-10-23 19:28:00,1.29305,1.29407,1.29305,1.29404,10000000.0
2008-10-23 19:29:00,1.29428,1.29452,1.29367,1.29373,8000000.0
2008-10-23 19:30:00,1.29417,1.29427,1.29406,1.29406,8000000.0
2008-10-23 19:31:00,1.2945,1.29457,1.2936,1.2939,11000000.0
2008-10-23 19:32:00,1.29327,1.29377,1.29327,1.29364,11000000.0
2008-10-23 19:33:00,1.29374,1.29382,1.29317,1.29331,7000000.0
2008-10-23 19:34:00,1.29348,1.29388,1.29348,1.29357,7000000.0
2008-10-23 19:35:00,1.29356,1.29392,1.29318,1.29348,11000000.0
2008-10-23 19:36:00,1.29389,1.29389,1.29319,1.29361,8000000.0
2008-10-23 19:37:00,1.29377,1.29384,1.29352,1.29371,7000000.0
2008-10-23 19:38:00,1.29376,1.29443,1.29376,1.29443,7000000.0
2008-10-23 19:39:00,1.29458,1.29466,1.2936,1.2936,9000000.0
2008-10-23 19:40:00,1.29279,1.29349,1.29277,1.29349,7000000.0
2008-10-23 19:41:00,1.29365,1.29405,1.29322,1.29322,11000000.0
2008-10-23 19:42:00,1.29389,1.29414,1.29353,1.29402,10000000.0
2008-10-23 19:43:00,1.2939,1.2939,1.29314,1.29383,7000000.0
2008-10-23 19:44:00,1.2936,1.29394,1.2936,1.29382,7000000.0
2008-10-23 19:45:00,1.29368,1.29426,1.29366,1.29395,8000000.0
2008-10-23 19:46:00,1.29441,1.29441,1.29366,1.29412,8000000.0
2008-10-23 19:47:00,1.29415,1.29439,1.29406,1.29406,7000000.0
2008-10-23 19:48:00,1.29399,1.29423,1.29366,1.29415,10000000.0
2008-10-23 19:49:00,1.29412,1.29436,1.29352,1.29419,8000000.0
2008-10-23 19:50:00,1.29358,1.29436,1.2934,1.29436,8000000.0
2008-10-23 19:51:00,1.29456,1.29461,1.29421,1.29437,8000000.0
2008-10-23 19:52:00,1.29432,1.2948,1.29432,1.29466,7000000.0
2008-10-23 19:53:00,1.29483,1.29483,1.29409,1.29409,7000000.0
2008-10-23 19:54:00,1.29377,1.29465,1.29377,1.29447,9000000.0
2008-10-23 19:55:00,1.29427,1.29484,1.29427,1.29435,8000000.0
2008-10-23 19:56:00,1.29471,1.29471,1.29392,1.29449,9000000.0
2008-10-23 19:57:00,1.29459,1.29459,1.29363,1.29414,7000000.0
2008-10-23 19:58:00,1.29429,1.29487,1.2939,1.2946,8000000.0
2008-10-23 19:59:00,1.2946,1.29475,1.29396,1.29466,10000000.0
2008-10-23 20:00:00,1.29424,1.29474,1.29419,1.29419,8000000.0
2008-10-23 20:01:00,1.29457,1.29472,1.29439,1.29445,7000000.0
2008-10-23 20:02:00,1.29438,1.29519,1.29438,1.29515,7000000.0
2008-10-23 20:03:00,1.29539,1.29587,1.29516,1.2957,7000000.0
2008-10-23 20:04:00,1.29575,1.29579,1.29519,1.29519,8000000.0
2008-10-23 20:05:00,1.29509,1.29564,1.29508,1.29559,11000000.0
2008-10-23 20:06:00,1.2956,1.29568,1.29521,1.29568,8000000.0
2008-10-23 20:07:00,1.29577,1.29603,1.29558,1.29601,11000000.0
2008-10-23 20:08:00,1.29627,1.29635,1.29614,1.29631,11000000.0
2008-10-23 20:09:00,1.29655,1.29655,1.29613,1.29651,10000000.0
2008-10-23 20:10:00,1.29658,1.29675,1.2965,1.29659,7000000.0
2008-10-23 20:11:00,1.29659,1.29659,1.29639,1.29639,2000000.0
2008-10-23 20:12:00,1.29587,1.29595,1.29558,1.29594,8000000.0
2008-10-23 20:13:00,1.29599,1.29611,1.29541,1.29541,8000000.0
2008-10-23 20:14:00,1.2962,1.29636,1.2959,1.29633,11000000.0
2008-10-23 20:15:00,1.29629,1.29678,1.29586,1.29654,8000000.0
2008-10-23 20:16:00,1.29644,1.29644,1.2957,1.29619,7000000.0
2008-10-23 20:17:00,1.29589,1.2963,1.29576,1.2963,15000000.0
2008-10-23 20:18:00,1.29628,1.29641,1.29579,1.29637,5000000.0
2008-10-23 20:19:00,1.29637,1.29637,1.29593,1.29613,26000000.0
2008-10-23 20:20:00,1.29591,1.29624,1.29528,1.2961,14000000.0
2008-10-23 20:21:00,1.29577,1.29658,1.29577,1.29658,7000000.0
2008-10-23 20:22:00,1.29651,1.29694,1.2963,1.2963,7000000.0
2008-10-23 20:23:00,1.2969,1.29706,1.29671,1.29671,7000000.0
2008-10-23 20:24:00,1.29696,1.29696,1.29636,1.29693,8000000.0
2008-10-23 20:25:00,1.29676,1.29729,1.29676,1.29695,9000000.0
2008-10-23 20:26:00,1.29675,1.29733,1.29675,1.29715,8000000.0
2008-10-23 20:27:00,1.29727,1.29727,1.29632,1.29632,10000000.0
2008-10-23 20:28:00,1.29659,1.29728,1.29659,1.29725,7000000.0
2008-10-23 20:29:00,1.29734,1.29752,1.29693,1.29705,8000000.0
2008-10-23 20:30:00,1.29686,1.29739,1.29667,1.29715,10000000.0
2008-10-23 20:31:00,1.29716,1.29724,1.29688,1.29722,9000000.0
2008-10-23 20:32:00,1.29716,1.29732,1.29652,1.29687,9000000.0
2008-10-23 20:33:00,1.29717,1.29733,1.29653,1.29727,8000000.0
2008-10-23 20:34:00,1.29751,1.29756,1.29724,1.2973,7000000.0
2008-10-23 20:35:00,1.29756,1.29757,1.29709,1.29751,8000000.0
2008-10-23 20:36:00,1.29748,1.29788,1.29748,1.29777,8000000.0
2008-10-23 20:37:00,1.29761,1.29772,1.29761,1.29764,9000000.0
2008-10-23 20:38:00,1.29779,1.29801,1.29779,1.29785,11000000.0
2008-10-23 20:39:00,1.29791,1.29795,1.29739,1.29773,7000000.0
2008-10-23 20:40:00,1.29745,1.2979,1.29734,1.29773,7000000.0
2008-10-23 20:41:00,1.29767,1.29805,1.29744,1.29744,8000000.0
2008-10-23 20:42:00,1.29789,1.29798,1.29724,1.29724,8000000.0
2008-10-23 20:43:00,1.29725,1.29768,1.29722,1.29755,7000000.0
2008-10-23 20:44:00,1.29739,1.29783,1.29688,1.29781,11000000.0
2008-10-23 20:45:00,1.29768,1.29806,1.29762,1.29781,7000000.0
2008-10-23 20:46:00,1.29785,1.29785,1.29741,1.29767,8000000.0
2008-10-23 20:47:00,1.29747,1.2977,1.29703,1.29752,11000000.0
2008-10-23 20:48:00,1.29764,1.29766,1.2974,1.29764,7000000.0
2008-10-23 20:49:00,1.29736,1.29765,1.29736,1.29765,7000000.0
2008-10-23 20:50:00,1.29754,1.29789,1.29747,1.29782,9000000.0
2008-10-23 20:51:00,1.29756,1.29778,1.29721,1.29721,7000000.0
2008-10-23 20:52:00,1.29703,1.29759,1.29703,1.29724,9000000.0
2008-10-23 20:53:00,1.29749,1.29749,1.29658,1.29686,11000000.0
2008-10-23 20:54:00,1.29686,1.29701,1.29666,1.29701,8000000.0
2008-10-23 20:55:00,1.29662,1.29675,1.29589,1.29653,9000000.0
2008-10-23 20:56:00,1.29665,1.29727,1.29657,1.29727,7000000.0
2008-10-23 20:57:00,1.29738,1.29791,1.29723,1.29723,7000000.0
2008-10-23 20:58:00,1.29774,1.29794,1.29706,1.29706,7000000.0
2008-10-23 20:59:00,1.2972,1.29773,1.2972,1.29773,13000000.0
2008-10-23 21:00:00,1.29729,1.29792,1.29689,1.29689,5000000.0
2008-10-23 21:01:00,1.29637,1.2966,1.29621,1.29621,26000000.0
2008-10-23 21:02:00,1.29659,1.29692,1.29659,1.29666,5000000.0
2008-10-23 21:03:00,1.29659,1.2967,1.29628,1.29649,14000000.0
2008-10-23 21:04:00,1.29627,1.29631,1.29515,1.29542,12000000.0
2008-10-23 21:05:00,1.29521,1.29631,1.29521,1.2956,8000000.0
2008-10-23 21:06:00,1.29613,1.29652,1.29544,1.29652,7000000.0
2008-10-23 21:07:00,1.29682,1.29682,1.2959,1.2967,10000000.0
2008-10-23 21:08:00,1.29666,1.2967,1.29612,1.2967,7000000.0
2008-10-23 21:09:00,1.29624,1.29627,1.29553,1.29602,9000000.0
2008-10-23 21:10:00,1.29619,1.29667,1.29546,1.29663,11000000.0
2008-10-23 21:11:00,1.29699,1.29724,1.29671,1.29724,7000000.0
2008-10-23 21:12:00,1.29673,1.297,1.29673,1.297,7000000.0
2008-10-23 21:13:00,1.297,1.29741,1.2968,1.2968,11000000.0
2008-10-23 21:14:00,1.29663,1.2971,1.29663,1.29698,8000000.0
2008-10-23 21:15:00,1.2971,1.29742,1.29689,1.29689,8000000.0
2008-10-23 21:16:00,1.29727,1.29734,1.29714,1.29714,8000000.0
2008-10-23 21:17:00,1.29728,1.29754,1.29719,1.2974,8000000.0
2008-10-23 21:18:00,1.29695,1.29728,1.29695,1.29706,8000000.0
2008-10-23 21:19:00,1.29675,1.29692,1.29612,1.29668,8000000.0
2008-10-23 21:20:00,1.29646,1.29679,1.29604,1.29679,7000000.0
2008-10-23 21:21:00,1.29692,1.29699,1.2964,1.29697,13000000.0
2008-10-23 21:22:00,1.29638,1.29689,1.29604,1.29604,7000000.0
2008-10-23 21:23:00,1.29639,1.29679,1.29622,1.29622,8000000.0
2008-10-23 21:24:00,1.29672,1.29672,1.29586,1.29653,8000000.0
2008-10-23 21:25:00,1.29627,1.29668,1.29605,1.29654,14000000.0
2008-10-23 21:26:00,1.29664,1.29664,1.29532,1.29532,17000000.0
2008-10-23 21:27:00,1.29574,1.29574,1.29515,1.29573,10000000.0
2008-10-23 21:28:00,1.2956,1.29614,1.2956,1.29574,10000000.0
2008-10-23 21:29:00,1.29582,1.29618,1.29571,1.29618,7000000.0
2008-10-23 21:30:00,1.29589,1.29655,1.29579,1.29645,12000000.0
2008-10-23 21:31:00,1.29614,1.29635,1.29584,1.29587,7000000.0
2008-10-23 21:32:00,1.29575,1.29603,1.29518,1.29602,8000000.0
2008-10-23 21:34:00,1.29587,1.2959,1.29539,1.2954,19000000.0
2008-10-23 21:35:00,1.29526,1.29556,1.29489,1.29556,20000000.0
2008-10-23 21:36:00,1.2957,1.29575,1.29518,1.2957,8000000.0
2008-10-23 21:37:00,1.29532,1.29559,1.29484,1.29523,17000000.0
2008-10-23 21:38:00,1.29503,1.2958,1.29503,1.29557,14000000.0
2008-10-23 21:39:00,1.29558,1.29611,1.29538,1.29611,15000000.0
2008-10-23 21:40:00,1.2964,1.2964,1.2955,1.29586,16000000.0
2008-10-23 21:41:00,1.29522,1.29599,1.29522,1.29587,25000000.0
2008-10-23 21:42:00,1.29539,1.29588,1.29539,1.29588,7000000.0
2008-10-23 21:43:00,1.2958,1.29618,1.2958,1.29591,10000000.0
2008-10-23 21:44:00,1.29612,1.29636,1.29604,1.29636,6000000.0
2008-10-23 21:45:00,1.29634,1.29659,1.29634,1.29655,10000000.0
2008-10-23 21:46:00,1.29618,1.29631,1.2952,1.29554,8000000.0
2008-10-23 21:47:00,1.29584,1.29737,1.29584,1.29589,18000000.0
2008-10-23 21:48:00,1.29552,1.29584,1.29458,1.29458,14000000.0
2008-10-23 21:49:00,1.29418,1.29474,1.29358,1.29358,8000000.0
2008-10-23 21:50:00,1.29368,1.29383,1.29338,1.29368,8000000.0
2008-10-23 21:51:00,1.29362,1.29375,1.29298,1.29336,15000000.0
2008-10-23 21:52:00,1.29334,1.29369,1.29317,1.29317,14000000.0
2008-10-23 21:53:00,1.29305,1.29379,1.29269,1.29379,12000000.0
2008-10-23 21:54:00,1.29313,1.29321,1.29239,1.29321,20000000.0
2008-10-23 21:55:00,1.2928,1.2935,1.29263,1.29329,14000000.0
2008-10-23 21:56:00,1.2932,1.29322,1.29208,1.29289,15000000.0
2008-10-23 21:57:00,1.29274,1.29373,1.29222,1.2935,17000000.0
2008-10-23 21:58:00,1.29303,1.2935,1.29246,1.29263,17000000.0
2008-10-23 21:59:00,1.29265,1.29299,1.29222,1.29222,35000000.0
2008-10-23 22:00:00,1.29312,1.29352,1.29277,1.29352,8000000.0
2008-10-23 22:01:00,1.29342,1.29384,1.29286,1.29302,7000000.0
2008-10-23 22:02:00,1.29303,1.29313,1.29267,1.29313,7000000.0
2008-10-23 22:03:00,1.29251,1.29264,1.2917,1.29255,8000000.0
2008-10-23 22:04:00,1.29302,1.29339,1.29268,1.29339,7000000.0
2008-10-23 22:05:00,1.29322,1.29338,1.29284,1.29331,15000000.0
2008-10-23 22:06:00,1.29349,1.29378,1.29349,1.29351,5000000.0
2008-10-23 22:07:00,1.29382,1.29412,1.29366,1.29379,13000000.0
2008-10-23 22:08:00,1.29368,1.29375,1.29361,1.29375,7000000.0
2008-10-23 22:09:00,1.29388,1.29416,1.29366,1.29394,12000000.0
2008-10-23 22:10:00,1.29378,1.29396,1.29359,1.29362,8000000.0
2008-10-23 22:11:00,1.29328,1.29349,1.29285,1.29285,10000000.0
2008-10-23 22:12:00,1.29255,1.29274,1.29216,1.29235,8000000.0
2008-10-23 22:13:00,1.29188,1.29217,1.29166,1.29217,5000000.0
2008-10-23 22:14:00,1.29246,1.29324,1.29246,1.29289,8000000.0
2008-10-23 22:15:00,1.29307,1.29307,1.29206,1.29254,13000000.0
2008-10-23 22:16:00,1.2929,1.29298,1.29255,1.29298,9000000.0
2008-10-23 22:17:00,1.29333,1.29351,1.29297,1.29348,10000000.0
2008-10-23 22:18:00,1.29355,1.29355,1.29273,1.29284,9000000.0
2008-10-23 22:19:00,1.29345,1.29406,1.29345,1.29359,9000000.0
2008-10-23 22:20:00,1.29425,1.29436,1.2939,1.2939,7000000.0
2008-10-23 22:21:00,1.29401,1.29452,1.29388,1.29422,13000000.0
2008-10-23 22:22:00,1.29397,1.29488,1.29365,1.29443,10000000.0
2008-10-23 22:23:00,1.29419,1.29419,1.29346,1.29346,8000000.0
2008-10-23 22:24:00,1.29339,1.29381,1.29339,1.2934,8000000.0
2008-10-23 22:25:00,1.29348,1.29348,1.29273,1.29347,10000000.0
2008-10-23 22:26:00,1.29319,1.2941,1.29319,1.29337,7000000.0
2008-10-23 22:27:00,1.29427,1.29432,1.29376,1.29382,9000000.0
2008-10-23 22:28:00,1.2943,1.2944,1.29305,1.29305,7000000.0
2008-10-23 22:29:00,1.29368,1.29382,1.29236,1.29289,8000000.0
2008-10-23 22:30:00,1.29244,1.29306,1.29244,1.29288,9000000.0
2008-10-23 22:31:00,1.29323,1.29396,1.29287,1.29371,11000000.0
2008-10-23 22:32:00,1.29437,1.29437,1.29316,1.29353,11000000.0
2008-10-23 22:33:00,1.2939,1.29394,1.29331,1.29331,7000000.0
2008-10-23 22:34:00,1.29403,1.29461,1.29393,1.29461,5000000.0
2008-10-23 22:35:00,1.29409,1.29428,1.29405,1.29405,5000000.0
2008-10-23 22:36:00,1.29359,1.29389,1.29359,1.29389,8000000.0
2008-10-23 22:37:00,1.29407,1.29407,1.29351,1.29351,11000000.0
2008-10-23 22:38:00,1.29394,1.29405,1.29326,1.29398,12000000.0
2008-10-23 22:39:00,1.29415,1.29439,1.29371,1.29398,8000000.0
2008-10-23 22:40:00,1.29376,1.29437,1.29357,1.29437,7000000.0
2008-10-23 22:41:00,1.29434,1.29462,1.29392,1.29453,9000000.0
2008-10-23 22:42:00,1.29465,1.29499,1.29442,1.29499,10000000.0
2008-10-23 22:43:00,1.2951,1.29512,1.29461,1.29512,9000000.0
2008-10-23 22:44:00,1.29499,1.29503,1.29402,1.29445,11000000.0
2008-10-23 22:45:00,1.29485,1.29495,1.2943,1.2948,7000000.0
2008-10-23 22:46:00,1.29484,1.29534,1.2948,1.2948,10000000.0
2008-10-23 22:47:00,1.29516,1.29543,1.29498,1.29524,9000000.0
2008-10-23 22:48:00,1.29513,1.29523,1.29488,1.29494,7000000.0
2008-10-23 22:49:00,1.2946,1.29485,1.29459,1.29485,6000000.0
2008-10-23 22:50:00,1.29441,1.29473,1.29437,1.29437,7000000.0
2008-10-23 22:51:00,1.29487,1.29487,1.29441,1.29441,2000000.0
2008-10-23 22:52:00,1.29462,1.29486,1.29426,1.29453,9000000.0
2008-10-23 22:53:00,1.29468,1.29486,1.29408,1.29484,9000000.0
2008-10-23 22:55:00,1.29438,1.29464,1.29415,1.29464,4000000.0
2008-10-23 22:56:00,1.29486,1.29486,1.29417,1.29456,7000000.0
2008-10-23 22:57:00,1.29487,1.29517,1.29487,1.29517,4000000.0
2008-10-23 22:58:00,1.29521,1.29531,1.29473,1.29517,7000000.0
2008-10-23 22:59:00,1.29545,1.29575,1.29486,1.29486,11000000.0
2008-10-23 23:00:00,1.29579,1.29588,1.29504,1.29549,7000000.0
2008-10-23 23:01:00,1.29599,1.29599,1.29531,1.29569,8000000.0
2008-10-23 23:02:00,1.29589,1.29637,1.29579,1.29637,19000000.0
2008-10-23 23:03:00,1.2965,1.29699,1.29628,1.29656,7000000.0
2008-10-23 23:04:00,1.29641,1.29667,1.29605,1.29652,8000000.0
2008-10-23 23:05:00,1.29549,1.29669,1.29549,1.29621,7000000.0
2008-10-23 23:06:00,1.29607,1.29638,1.29561,1.29602,8000000.0
2008-10-23 23:07:00,1.29598,1.29645,1.29598,1.29631,8000000.0
2008-10-23 23:08:00,1.29598,1.29646,1.2957,1.29628,7000000.0
2008-10-23 23:09:00,1.29642,1.29667,1.29605,1.29654,9000000.0
2008-10-23 23:10:00,1.29661,1.29685,1.2958,1.2958,7000000.0
2008-10-23 23:11:00,1.2949,1.29686,1.2949,1.29634,9000000.0
2008-10-23 23:12:00,1.29714,1.29717,1.29575,1.29634,9000000.0
2008-10-23 23:13:00,1.29679,1.29679,1.29449,1.29449,11000000.0
2008-10-23 23:14:00,1.29356,1.29465,1.29356,1.29428,8000000.0
2008-10-23 23:15:00,1.29506,1.29677,1.29506,1.29658,7000000.0
2008-10-23 23:16:00,1.29614,1.29641,1.29569,1.29628,7000000.0
2008-10-23 23:17:00,1.29596,1.29614,1.29522,1.29527,7000000.0
2008-10-23 23:18:00,1.2959,1.29605,1.29535,1.29605,8000000.0
2008-10-23 23:19:00,1.29591,1.29591,1.29464,1.29469,12000000.0
2008-10-23 23:20:00,1.29596,1.29601,1.29488,1.2955,9000000.0
2008-10-23 23:21:00,1.29569,1.29624,1.29569,1.29602,8000000.0
2008-10-23 23:22:00,1.29558,1.29618,1.29556,1.29556,7000000.0
2008-10-23 23:23:00,1.29539,1.29539,1.2943,1.29535,7000000.0
2008-10-23 23:24:00,1.29477,1.29548,1.29473,1.29548,10000000.0
2008-10-23 23:25:00,1.29493,1.29543,1.29493,1.29543,8000000.0
2008-10-23 23:26:00,1.29533,1.29533,1.29474,1.2953,5000000.0
2008-10-23 23:27:00,1.29514,1.29547,1.29454,1.29535,8000000.0
2008-10-23 23:28:00,1.29533,1.29533,1.2944,1.29462,4000000.0
2008-10-23 23:29:00,1.29479,1.29479,1.29429,1.29435,6000000.0
2008-10-23 23:30:00,1.29402,1.2951,1.29383,1.29383,8000000.0
2008-10-23 23:31:00,1.29448,1.29448,1.29319,1.29369,9000000.0
2008-10-23 23:32:00,1.29464,1.29558,1.29464,1.29531,7000000.0
2008-10-23 23:33:00,1.29565,1.29624,1.29546,1.29546,7000000.0
2008-10-23 23:34:00,1.2959,1.29629,1.29535,1.29535,7000000.0
2008-10-23 23:35:00,1.29533,1.29613,1.29526,1.29613,11000000.0
2008-10-23 23:36:00,1.29649,1.29649,1.29535,1.29616,9000000.0
2008-10-23 23:37:00,1.29574,1.29637,1.29547,1.29594,11000000.0
2008-10-23 23:38:00,1.29586,1.29598,1.29543,1.29597,11000000.0
2008-10-23 23:39:00,1.29592,1.29607,1.29482,1.29482,9000000.0
2008-10-23 23:40:00,1.29558,1.2959,1.29527,1.29576,11000000.0
2008-10-23 23:41:00,1.29561,1.29575,1.29526,1.29547,8000000.0
2008-10-23 23:42:00,1.29521,1.29537,1.295,1.29537,4000000.0
2008-10-23 23:43:00,1.29578,1.29638,1.29541,1.29638,8000000.0
2008-10-23 23:44:00,1.2966,1.2966,1.29596,1.29643,7000000.0
2008-10-23 23:45:00,1.29658,1.29658,1.29603,1.29615,7000000.0
2008-10-23 23:46:00,1.29628,1.29641,1.29556,1.29641,5000000.0
2008-10-23 23:47:00,1.29658,1.29658,1.29556,1.29619,8000000.0
2008-10-23 23:48:00,1.29616,1.29618,1.29563,1.29601,7000000.0
2008-10-23 23:49:00,1.29554,1.29554,1.29554,1.29554,1000000.0
2008-10-23 23:50:00,1.29529,1.29529,1.29481,1.29481,3000000.0
2008-10-23 23:51:00,1.29516,1.29589,1.29516,1.29535,3000000.0
2008-10-23 23:52:00,1.29575,1.29599,1.29537,1.29598,8000000.0
2008-10-23 23:53:00,1.29569,1.29584,1.2954,1.2954,7000000.0
2008-10-23 23:54:00,1.29578,1.29619,1.29534,1.29576,8000000.0
2008-10-23 23:55:00,1.29511,1.29603,1.29511,1.29543,10000000.0
2008-10-23 23:56:00,1.29597,1.29604,1.29523,1.29558,10000000.0
2008-10-23 23:57:00,1.29564,1.29569,1.29498,1.29562,8000000.0
2008-10-23 23:58:00,1.29495,1.29556,1.29431,1.29431,5000000.0
2008-10-23 23:59:00,1.29393,1.29428,1.29354,1.29377,10000000.0
2008-10-24 00:00:00,1.29263,1.29428,1.29263,1.29412,9000000.0
2008-10-24 00:01:00,1.29357,1.29372,1.29286,1.29366,9000000.0
2008-10-24 00:02:00,1.29299,1.29311,1.29254,1.29266,8000000.0
2008-10-24 00:03:00,1.29313,1.29321,1.29276,1.29321,5000000.0
2008-10-24 00:04:00,1.29278,1.29348,1.29251,1.29269,10000000.0
2008-10-24 00:05:00,1.29258,1.29329,1.29258,1.29314,6000000.0
2008-10-24 00:06:00,1.29329,1.2934,1.29314,1.29325,8000000.0
2008-10-24 00:07:00,1.29325,1.29345,1.29274,1.29344,8000000.0
2008-10-24 00:08:00,1.29333,1.29351,1.29284,1.29343,7000000.0
2008-10-24 00:09:00,1.29323,1.29331,1.29258,1.29331,7000000.0
2008-10-24 00:10:00,1.29262,1.29356,1.29262,1.29304,9000000.0
2008-10-24 00:11:00,1.29301,1.29349,1.29293,1.29331,9000000.0
2008-10-24 00:13:00,1.29365,1.29385,1.29349,1.29349,4000000.0
2008-10-24 00:14:00,1.29356,1.2937,1.29248,1.29288,8000000.0
2008-10-24 00:16:00,1.29401,1.29443,1.29375,1.29443,5000000.0
2008-10-24 00:17:00,1.29446,1.29457,1.29427,1.29427,6000000.0
2008-10-24 00:18:00,1.29451,1.29458,1.29387,1.29458,8000000.0
2008-10-24 00:19:00,1.29422,1.29427,1.29367,1.29423,7000000.0
2008-10-24 00:20:00,1.29358,1.29465,1.29355,1.29465,5000000.0
2008-10-24 00:21:00,1.29574,1.29579,1.29503,1.29538,7000000.0
2008-10-24 00:22:00,1.29578,1.29578,1.2949,1.29543,8000000.0
2008-10-24 00:23:00,1.29538,1.2954,1.29499,1.29531,19000000.0
2008-10-24 00:24:00,1.29514,1.29518,1.29451,1.29515,7000000.0
2008-10-24 00:25:00,1.29513,1.29524,1.2942,1.2942,8000000.0
2008-10-24 00:26:00,1.29339,1.29416,1.29339,1.29415,7000000.0
2008-10-24 00:27:00,1.29439,1.29439,1.29374,1.29411,8000000.0
2008-10-24 00:28:00,1.29396,1.2945,1.29392,1.2944,8000000.0
2008-10-24 00:29:00,1.29417,1.29426,1.29363,1.29418,7000000.0
2008-10-24 00:30:00,1.2937,1.29395,1.29344,1.29358,9000000.0
2008-10-24 00:31:00,1.2935,1.2935,1.29299,1.2933,7000000.0
2008-10-24 00:32:00,1.29283,1.29356,1.29265,1.2931,9000000.0
2008-10-24 00:33:00,1.29405,1.29422,1.29326,1.29401,9000000.0
2008-10-24 00:34:00,1.29419,1.29435,1.29408,1.29413,11000000.0
2008-10-24 00:35:00,1.29348,1.29415,1.29324,1.29356,8000000.0
2008-10-24 00:36:00,1.29399,1.29399,1.293,1.29352,7000000.0
2008-10-24 00:37:00,1.2931,1.29338,1.2926,1.29338,7000000.0
2008-10-24 00:38:00,1.29325,1.29408,1.29314,1.29341,7000000.0
2008-10-24 00:39:00,1.29371,1.29415,1.29353,1.29404,8000000.0
2008-10-24 00:40:00,1.29368,1.29385,1.29292,1.29308,12000000.0
2008-10-24 00:41:00,1.29337,1.29347,1.29225,1.29271,9000000.0
2008-10-24 00:42:00,1.29312,1.29312,1.29161,1.29161,8000000.0
2008-10-24 00:43:00,1.29129,1.29206,1.29048,1.29048,7000000.0
2008-10-24 00:44:00,1.29076,1.29183,1.29076,1.29183,7000000.0
2008-10-24 00:45:00,1.29126,1.29279,1.29126,1.29246,10000000.0
2008-10-24 00:46:00,1.29251,1.29274,1.29234,1.29274,8000000.0
2008-10-24 00:47:00,1.29226,1.29294,1.29207,1.29294,5000000.0
2008-10-24 00:48:00,1.29327,1.29341,1.29256,1.29334,8000000.0
2008-10-24 00:49:00,1.29339,1.29361,1.293,1.2932,5000000.0
2008-10-24 00:50:00,1.29349,1.29373,1.29313,1.29313,9000000.0
2008-10-24 00:51:00,1.29329,1.2941,1.29306,1.29366,8000000.0
2008-10-24 00:52:00,1.294,1.29418,1.29347,1.29381,9000000.0
2008-10-24 00:53:00,1.29319,1.2936,1.2926,1.29292,7000000.0
2008-10-24 00:54:00,1.2925,1.29341,1.2925,1.29271,7000000.0
2008-10-24 00:55:00,1.29293,1.29361,1.29293,1.29361,7000000.0
2008-10-24 00:56:00,1.29333,1.29333,1.29249,1.29314,11000000.0
2008-10-24 00:57:00,1.29307,1.29322,1.29244,1.29322,9000000.0
2008-10-24 00:58:00,1.2929,1.29384,1.29271,1.29351,11000000.0
2008-10-24 00:59:00,1.29341,1.29351,1.29295,1.29349,11000000.0
2008-10-24 01:00:00,1.2934,1.29353,1.29246,1.29246,9000000.0
2008-10-24 01:01:00,1.29316,1.29316,1.29223,1.2928,11000000.0
2008-10-24 01:02:00,1.29281,1.29281,1.29229,1.29254,8000000.0
2008-10-24 01:03:00,1.29286,1.29287,1.29195,1.29211,11000000.0
2008-10-24 01:04:00,1.29264,1.29264,1.29205,1.2925,8000000.0
2008-10-24 01:05:00,1.2927,1.2929,1.29217,1.29264,7000000.0
2008-10-24 01:06:00,1.29216,1.29221,1.29181,1.29182,7000000.0
2008-10-24 01:07:00,1.2917,1.2917,1.2907,1.29153,5000000.0
2008-10-24 01:08:00,1.29139,1.29139,1.29005,1.29072,8000000.0
2008-10-24 01:09:00,1.29043,1.29122,1.29043,1.29122,7000000.0
2008-10-24 01:10:00,1.29097,1.29109,1.29085,1.29085,5000000.0
2008-10-24 01:11:00,1.29023,1.29092,1.29023,1.29076,7000000.0
2008-10-24 01:12:00,1.29043,1.29046,1.29043,1.29046,2000000.0
2008-10-24 01:13:00,1.29043,1.29096,1.29033,1.29085,8000000.0
2008-10-24 01:14:00,1.29018,1.29098,1.29018,1.29069,8000000.0
2008-10-24 01:15:00,1.29049,1.2911,1.29022,1.2911,8000000.0
2008-10-24 01:16:00,1.29071,1.29145,1.29071,1.29081,10000000.0
2008-10-24 01:17:00,1.29139,1.29156,1.29081,1.291,10000000.0
2008-10-24 01:18:00,1.2917,1.29174,1.29123,1.29162,8000000.0
2008-10-24 01:19:00,1.2914,1.29202,1.2914,1.29195,5000000.0
2008-10-24 01:20:00,1.29213,1.29269,1.29184,1.29239,10000000.0
2008-10-24 01:21:00,1.29251,1.29315,1.29229,1.29296,9000000.0
2008-10-24 01:22:00,1.2926,1.29277,1.2922,1.29229,9000000.0
2008-10-24 01:23:00,1.29187,1.29241,1.29089,1.29089,8000000.0
2008-10-24 01:24:00,1.29093,1.29099,1.29056,1.29099,5000000.0
2008-10-24 01:25:00,1.29059,1.29149,1.29042,1.29042,10000000.0
2008-10-24 01:26:00,1.29048,1.29095,1.29048,1.29073,6000000.0
2008-10-24 01:27:00,1.29108,1.29109,1.29091,1.29104,8000000.0
2008-10-24 01:28:00,1.29086,1.29099,1.29028,1.29082,8000000.0
2008-10-24 01:29:00,1.29062,1.29086,1.29026,1.29086,7000000.0
2008-10-24 01:30:00,1.2908,1.29099,1.29008,1.29099,7000000.0
2008-10-24 01:31:00,1.29038,1.29107,1.29023,1.29037,9000000.0
2008-10-24 01:32:00,1.29044,1.29101,1.29042,1.29081,9000000.0
2008-10-24 01:33:00,1.29056,1.29096,1.29056,1.29094,5000000.0
2008-10-24 01:34:00,1.2905,1.29117,1.2905,1.29098,6000000.0
2008-10-24 01:35:00,1.2908,1.29092,1.2903,1.29086,11000000.0
2008-10-24 01:36:00,1.29071,1.29145,1.29064,1.29117,10000000.0
2008-10-24 01:37:00,1.29071,1.29131,1.29056,1.29056,8000000.0
2008-10-24 01:38:00,1.29112,1.29112,1.29054,1.29105,5000000.0
2008-10-24 01:39:00,1.29036,1.29119,1.29021,1.29119,10000000.0
2008-10-24 01:40:00,1.29117,1.2914,1.29075,1.29075,7000000.0
2008-10-24 01:41:00,1.29118,1.29179,1.29085,1.2913,8000000.0
2008-10-24 01:42:00,1.29101,1.29157,1.29088,1.29124,8000000.0
2008-10-24 01:43:00,1.29133,1.29133,1.2909,1.29132,10000000.0
2008-10-24 01:44:00,1.29111,1.29113,1.29042,1.29082,7000000.0
2008-10-24 01:45:00,1.29089,1.2911,1.29046,1.29093,11000000.0
2008-10-24 01:46:00,1.29111,1.29167,1.29051,1.29167,8000000.0
2008-10-24 01:47:00,1.29153,1.29171,1.29096,1.29154,8000000.0
2008-10-24 01:48:00,1.29128,1.29128,1.29087,1.29087,2000000.0
2008-10-24 01:49:00,1.29096,1.29096,1.29002,1.29078,7000000.0
2008-10-24 01:50:00,1.291,1.29139,1.29042,1.29139,8000000.0
2008-10-24 01:51:00,1.29201,1.29224,1.29165,1.29184,7000000.0
2008-10-24 01:53:00,1.29193,1.29193,1.29129,1.29177,6000000.0
2008-10-24 01:54:00,1.29157,1.29163,1.29104,1.29104,6000000.0
2008-10-24 01:55:00,1.29106,1.29106,1.29061,1.29093,8000000.0
2008-10-24 01:56:00,1.291,1.2912,1.29048,1.29097,10000000.0
2008-10-24 01:57:00,1.29018,1.29072,1.28992,1.29042,9000000.0
2008-10-24 01:58:00,1.29074,1.29075,1.29004,1.29046,9000000.0
2008-10-24 02:01:00,1.29102,1.29102,1.29069,1.29069,4000000.0
2008-10-24 02:02:00,1.29068,1.291,1.29062,1.291,5000000.0
2008-10-24 02:03:00,1.2913,1.29138,1.29079,1.29104,7000000.0
2008-10-24 02:04:00,1.29024,1.29074,1.29009,1.29024,5000000.0
2008-10-24 02:05:00,1.29026,1.29047,1.28969,1.28999,7000000.0
2008-10-24 02:06:00,1.2905,1.2905,1.28976,1.29018,8000000.0
2008-10-24 02:07:00,1.29015,1.29027,1.2898,1.2902,19000000.0
2008-10-24 02:08:00,1.28923,1.28923,1.28804,1.28837,7000000.0
2008-10-24 02:09:00,1.28815,1.28836,1.28759,1.28836,8000000.0
2008-10-24 02:10:00,1.28761,1.28895,1.28761,1.28895,7000000.0
2008-10-24 02:11:00,1.28918,1.28941,1.28859,1.28926,8000000.0
2008-10-24 02:12:00,1.28889,1.28968,1.28887,1.28962,8000000.0
2008-10-24 02:13:00,1.28991,1.28991,1.28936,1.28945,7000000.0
2008-10-24 02:14:00,1.28907,1.28918,1.28855,1.28898,9000000.0
2008-10-24 02:15:00,1.28867,1.28913,1.28804,1.28842,7000000.0
2008-10-24 02:16:00,1.28747,1.28799,1.28676,1.28676,9000000.0
2008-10-24 02:17:00,1.28718,1.2879,1.28717,1.28773,9000000.0
2008-10-24 02:18:00,1.28774,1.2881,1.28769,1.28779,11000000.0
2008-10-24 02:19:00,1.28716,1.28799,1.28716,1.28739,8000000.0
2008-10-24 02:20:00,1.28752,1.28769,1.28701,1.28769,7000000.0
2008-10-24 02:21:00,1.28752,1.28788,1.28705,1.28788,7000000.0
2008-10-24 02:22:00,1.28809,1.2885,1.28754,1.28801,7000000.0
2008-10-24 02:23:00,1.2888,1.28916,1.28849,1.28897,8000000.0
2008-10-24 02:24:00,1.28886,1.28892,1.28816,1.28829,12000000.0
2008-10-24 02:25:00,1.28893,1.28953,1.28837,1.28883,9000000.0
2008-10-24 02:26:00,1.28877,1.28951,1.28848,1.28848,8000000.0
2008-10-24 02:27:00,1.28852,1.28943,1.28852,1.28855,7000000.0
2008-10-24 02:28:00,1.28911,1.2892,1.28843,1.28901,7000000.0
2008-10-24 02:29:00,1.28841,1.28899,1.28841,1.28899,10000000.0
2008-10-24 02:30:00,1.28888,1.28902,1.28863,1.28896,8000000.0
2008-10-24 02:31:00,1.28861,1.28886,1.28844,1.28875,5000000.0
2008-10-24 02:32:00,1.28892,1.28915,1.28805,1.28855,8000000.0
2008-10-24 02:33:00,1.28876,1.28908,1.28876,1.28908,5000000.0
2008-10-24 02:34:00,1.28906,1.28917,1.28841,1.28883,11000000.0
2008-10-24 02:35:00,1.28812,1.28886,1.28812,1.28856,8000000.0
2008-10-24 02:36:00,1.2893,1.28931,1.28873,1.28917,9000000.0
2008-10-24 02:37:00,1.28897,1.28994,1.28897,1.28979,7000000.0
2008-10-24 02:38:00,1.28968,1.29025,1.28916,1.28916,7000000.0
2008-10-24 02:39:00,1.28945,1.29028,1.28945,1.29028,7000000.0
2008-10-24 02:40:00,1.29024,1.29079,1.29021,1.29065,11000000.0
2008-10-24 02:41:00,1.29073,1.2917,1.29046,1.29096,9000000.0
2008-10-24 02:42:00,1.29116,1.2913,1.2906,1.29087,11000000.0
2008-10-24 02:43:00,1.29052,1.29057,1.29007,1.29039,11000000.0
2008-10-24 02:44:00,1.29102,1.29103,1.2898,1.2898,9000000.0
2008-10-24 02:45:00,1.2906,1.2906,1.28975,1.29036,11000000.0
2008-10-24 02:46:00,1.29055,1.29108,1.29055,1.29091,8000000.0
2008-10-24 02:47:00,1.2909,1.2912,1.29062,1.2912,8000000.0
2008-10-24 02:48:00,1.29151,1.29167,1.29114,1.29162,8000000.0
2008-10-24 02:49:00,1.29138,1.29138,1.2907,1.29106,7000000.0
2008-10-24 02:50:00,1.29058,1.29058,1.28971,1.28972,7000000.0
2008-10-24 02:51:00,1.2898,1.2898,1.28881,1.28942,5000000.0
2008-10-24 02:52:00,1.28934,1.28949,1.28853,1.28949,8000000.0
2008-10-24 02:53:00,1.28965,1.29017,1.28953,1.29017,7000000.0
2008-10-24 02:54:00,1.29001,1.29008,1.28943,1.28952,7000000.0
2008-10-24 02:55:00,1.28865,1.28959,1.28865,1.28905,6000000.0
2008-10-24 02:56:00,1.28891,1.28968,1.2889,1.2889,6000000.0
2008-10-24 02:57:00,1.28868,1.28874,1.2878,1.28833,8000000.0
2008-10-24 02:58:00,1.28804,1.28812,1.28804,1.28812,2000000.0
2008-10-24 02:59:00,1.28765,1.28818,1.28742,1.28806,8000000.0
2008-10-24 03:00:00,1.28734,1.28759,1.28697,1.28708,10000000.0
2008-10-24 03:01:00,1.28809,1.28822,1.28639,1.28656,10000000.0
2008-10-24 03:02:00,1.28765,1.28777,1.28697,1.28776,8000000.0
2008-10-24 03:03:00,1.28753,1.28815,1.28753,1.28793,5000000.0
2008-10-24 03:04:00,1.28798,1.28816,1.28726,1.28791,10000000.0
2008-10-24 03:05:00,1.28819,1.28876,1.2881,1.28874,9000000.0
2008-10-24 03:06:00,1.28854,1.28875,1.28775,1.28848,9000000.0
2008-10-24 03:07:00,1.28813,1.28878,1.28813,1.28832,8000000.0
2008-10-24 03:08:00,1.28856,1.28885,1.28811,1.28885,5000000.0
2008-10-24 03:09:00,1.2882,1.28956,1.2882,1.2888,10000000.0
2008-10-24 03:10:00,1.28872,1.28942,1.28872,1.28915,6000000.0
2008-10-24 03:11:00,1.28895,1.28944,1.28885,1.28944,8000000.0
2008-10-24 03:12:00,1.28851,1.28913,1.28851,1.28883,8000000.0
2008-10-24 03:13:00,1.28847,1.28871,1.28817,1.28864,7000000.0
2008-10-24 03:14:00,1.28836,1.28836,1.28725,1.28772,7000000.0
2008-10-24 03:15:00,1.28731,1.28806,1.28684,1.28763,9000000.0
2008-10-24 03:16:00,1.28784,1.28862,1.28784,1.28862,9000000.0
2008-10-24 03:17:00,1.28811,1.28824,1.28796,1.28824,5000000.0
2008-10-24 03:18:00,1.28792,1.28839,1.28792,1.2883,6000000.0
2008-10-24 03:19:00,1.28845,1.28876,1.28801,1.28857,11000000.0
2008-10-24 03:20:00,1.28868,1.28943,1.28868,1.28939,7000000.0
2008-10-24 03:21:00,1.28932,1.2901,1.28915,1.28915,8000000.0
2008-10-24 03:22:00,1.28989,1.29002,1.28962,1.28997,5000000.0
2008-10-24 03:23:00,1.28934,1.2898,1.28923,1.28947,10000000.0
2008-10-24 03:24:00,1.28909,1.28946,1.28882,1.28882,7000000.0
2008-10-24 03:25:00,1.28882,1.29,1.28882,1.29,8000000.0
2008-10-24 03:26:00,1.28983,1.29043,1.28952,1.29027,8000000.0
2008-10-24 03:27:00,1.29027,1.29046,1.28993,1.29046,10000000.0
2008-10-24 03:28:00,1.29084,1.29125,1.29055,1.29121,7000000.0
2008-10-24 03:29:00,1.29117,1.29166,1.29084,1.29138,11000000.0
2008-10-24 03:30:00,1.2914,1.2915,1.29077,1.29147,8000000.0
2008-10-24 03:31:00,1.29098,1.29098,1.29034,1.2907,8000000.0
2008-10-24 03:32:00,1.29098,1.29122,1.29067,1.2912,11000000.0
2008-10-24 03:33:00,1.29141,1.29158,1.29096,1.29154,7000000.0
2008-10-24 03:34:00,1.29133,1.2914,1.29087,1.29121,8000000.0
2008-10-24 03:35:00,1.29108,1.29108,1.29016,1.29059,7000000.0
2008-10-24 03:36:00,1.29058,1.29059,1.29006,1.29046,10000000.0
2008-10-24 03:37:00,1.29056,1.29056,1.28953,1.28953,7000000.0
2008-10-24 03:38:00,1.28951,1.28959,1.28892,1.28926,7000000.0
2008-10-24 03:39:00,1.2893,1.2893,1.28877,1.28914,8000000.0
2008-10-24 03:40:00,1.28912,1.28965,1.28912,1.2896,7000000.0
2008-10-24 03:41:00,1.29027,1.29039,1.28988,1.29004,11000000.0
2008-10-24 03:42:00,1.28997,1.29018,1.28991,1.29012,10000000.0
2008-10-24 03:43:00,1.28982,1.28999,1.28973,1.2898,7000000.0
2008-10-24 03:44:00,1.28991,1.28991,1.28886,1.28968,7000000.0
2008-10-24 03:45:00,1.29017,1.29032,1.2895,1.29032,8000000.0
2008-10-24 03:46:00,1.29044,1.29048,1.28973,1.29003,8000000.0
2008-10-24 03:47:00,1.28989,1.29052,1.28962,1.29052,11000000.0
2008-10-24 03:48:00,1.29071,1.29094,1.29062,1.29062,11000000.0
2008-10-24 03:49:00,1.29018,1.29072,1.2891,1.28989,10000000.0
2008-10-24 03:50:00,1.28978,1.28978,1.28804,1.28839,10000000.0
2008-10-24 03:51:00,1.28876,1.28885,1.28765,1.28809,8000000.0
2008-10-24 03:52:00,1.28821,1.28841,1.28743,1.28841,7000000.0
2008-10-24 03:53:00,1.28783,1.28792,1.2863,1.2863,11000000.0
2008-10-24 03:54:00,1.28616,1.28623,1.28539,1.28592,9000000.0
2008-10-24 03:55:00,1.28636,1.28654,1.28565,1.28653,8000000.0
2008-10-24 03:56:00,1.28686,1.28693,1.28619,1.28688,10000000.0
2008-10-24 03:57:00,1.28725,1.2874,1.28658,1.28721,8000000.0
2008-10-24 03:58:00,1.28708,1.28712,1.28645,1.28707,10000000.0
2008-10-24 03:59:00,1.28681,1.28681,1.28609,1.28658,9000000.0
2008-10-24 04:00:00,1.28625,1.28676,1.28596,1.28666,7000000.0
2008-10-24 04:01:00,1.28677,1.28677,1.2859,1.28643,8000000.0
2008-10-24 04:02:00,1.28634,1.28667,1.28592,1.28667,8000000.0
2008-10-24 04:03:00,1.28638,1.28695,1.2861,1.28695,5000000.0
2008-10-24 04:04:00,1.28698,1.28779,1.28655,1.28779,8000000.0
2008-10-24 04:05:00,1.28793,1.28818,1.28763,1.28769,9000000.0
2008-10-24 04:06:00,1.28789,1.28826,1.28762,1.28781,8000000.0
2008-10-24 04:07:00,1.28854,1.28896,1.28803,1.2882,8000000.0
2008-10-24 04:08:00,1.28815,1.28845,1.28774,1.28845,8000000.0
2008-10-24 04:09:00,1.2882,1.28841,1.28808,1.2881,8000000.0
2008-10-24 04:10:00,1.2884,1.28842,1.28796,1.28829,7000000.0
2008-10-24 04:11:00,1.2882,1.28826,1.28803,1.28806,8000000.0
2008-10-24 04:12:00,1.2879,1.28792,1.28742,1.28763,8000000.0
2008-10-24 04:13:00,1.28744,1.28798,1.28744,1.28781,7000000.0
2008-10-24 04:14:00,1.28788,1.28793,1.28749,1.28749,8000000.0
2008-10-24 04:15:00,1.28779,1.28814,1.28723,1.2877,8000000.0
2008-10-24 04:16:00,1.28679,1.28723,1.28661,1.28714,9000000.0
2008-10-24 04:17:00,1.28652,1.28753,1.28652,1.2874,7000000.0
2008-10-24 04:18:00,1.28639,1.28705,1.28639,1.28669,5000000.0
2008-10-24 04:19:00,1.28624,1.28664,1.28589,1.28589,11000000.0
2008-10-24 04:20:00,1.28614,1.28686,1.28614,1.28686,7000000.0
2008-10-24 04:21:00,1.28723,1.28763,1.2869,1.28763,6000000.0
2008-10-24 04:22:00,1.28799,1.28799,1.28698,1.28759,7000000.0
2008-10-24 04:23:00,1.28743,1.28793,1.28734,1.28787,7000000.0
2008-10-24 04:24:00,1.28728,1.28788,1.28728,1.28751,8000000.0
2008-10-24 04:25:00,1.28751,1.28786,1.28723,1.28786,6000000.0
2008-10-24 04:26:00,1.28792,1.28828,1.28773,1.288,6000000.0
2008-10-24 04:27:00,1.28826,1.2884,1.28767,1.28767,7000000.0
2008-10-24 04:28:00,1.28815,1.28816,1.28711,1.28711,7000000.0
2008-10-24 04:29:00,1.28716,1.28747,1.28663,1.28721,10000000.0
2008-10-24 04:30:00,1.28689,1.28689,1.28572,1.28572,8000000.0
2008-10-24 04:31:00,1.28519,1.28581,1.28519,1.28581,8000000.0
2008-10-24 04:32:00,1.28581,1.28581,1.2855,1.28553,9000000.0
2008-10-24 04:33:00,1.28514,1.28554,1.28458,1.28507,8000000.0
2008-10-24 04:34:00,1.28473,1.28487,1.28364,1.28409,8000000.0
2008-10-24 04:35:00,1.28387,1.28436,1.28268,1.28268,7000000.0
2008-10-24 04:36:00,1.28186,1.28208,1.28151,1.28183,7000000.0
2008-10-24 04:37:00,1.28305,1.28452,1.28305,1.28413,10000000.0
2008-10-24 04:38:00,1.28443,1.28483,1.28395,1.28395,11000000.0
2008-10-24 04:39:00,1.28451,1.28456,1.28358,1.28368,7000000.0
2008-10-24 04:40:00,1.28381,1.28422,1.28376,1.2838,7000000.0
2008-10-24 04:41:00,1.28346,1.28384,1.2831,1.28377,9000000.0
2008-10-24 04:42:00,1.28396,1.28437,1.28396,1.28426,7000000.0
2008-10-24 04:43:00,1.28419,1.28462,1.28412,1.28462,8000000.0
2008-10-24 04:44:00,1.28498,1.2851,1.2848,1.2851,7000000.0
2008-10-24 04:45:00,1.28537,1.28542,1.28479,1.28539,9000000.0
2008-10-24 04:46:00,1.28567,1.28577,1.28545,1.28566,6000000.0
2008-10-24 04:47:00,1.28559,1.28704,1.28559,1.28704,10000000.0
2008-10-24 04:48:00,1.28731,1.28741,1.28675,1.28716,11000000.0
2008-10-24 04:49:00,1.28715,1.28781,1.28715,1.28781,10000000.0
2008-10-24 04:50:00,1.28694,1.28754,1.2868,1.28708,8000000.0
2008-10-24 04:51:00,1.28617,1.28693,1.28617,1.28668,7000000.0
2008-10-24 04:52:00,1.28725,1.28725,1.2865,1.28689,6000000.0
2008-10-24 04:53:00,1.28627,1.28668,1.28619,1.28656,5000000.0
2008-10-24 04:54:00,1.28628,1.28703,1.2858,1.28703,7000000.0
2008-10-24 04:55:00,1.28652,1.28748,1.28645,1.28685,10000000.0
2008-10-24 04:56:00,1.2877,1.28798,1.28742,1.28774,8000000.0
2008-10-24 04:57:00,1.28791,1.28799,1.28711,1.28716,8000000.0
2008-10-24 04:58:00,1.28766,1.28895,1.28766,1.28895,6000000.0
2008-10-24 04:59:00,1.28831,1.2885,1.28727,1.28758,7000000.0
2008-10-24 05:00:00,1.28651,1.28696,1.28651,1.28663,9000000.0
2008-10-24 05:01:00,1.28617,1.28631,1.28536,1.28597,7000000.0
2008-10-24 05:02:00,1.28634,1.28794,1.28572,1.28794,7000000.0
2008-10-24 05:03:00,1.28754,1.28763,1.28685,1.28711,5000000.0
2008-10-24 05:04:00,1.28706,1.28719,1.28665,1.28692,7000000.0
2008-10-24 05:05:00,1.28592,1.28722,1.28513,1.28722,8000000.0
2008-10-24 05:06:00,1.28749,1.28796,1.28709,1.28796,8000000.0
2008-10-24 05:07:00,1.28784,1.28786,1.2873,1.2873,7000000.0
2008-10-24 05:08:00,1.28711,1.2874,1.28685,1.28685,11000000.0
2008-10-24 05:09:00,1.28721,1.28772,1.28721,1.28772,8000000.0
2008-10-24 05:10:00,1.28747,1.28785,1.28747,1.28785,7000000.0
2008-10-24 05:11:00,1.28749,1.28749,1.28659,1.2873,7000000.0
2008-10-24 05:12:00,1.28711,1.28711,1.28634,1.28671,8000000.0
2008-10-24 05:13:00,1.28681,1.28731,1.28661,1.28672,6000000.0
2008-10-24 05:14:00,1.28676,1.28678,1.2867,1.28676,8000000.0
2008-10-24 05:15:00,1.28584,1.28722,1.28584,1.28676,8000000.0
2008-10-24 05:16:00,1.28751,1.28759,1.28712,1.28759,7000000.0
2008-10-24 05:17:00,1.28706,1.28739,1.28706,1.28725,10000000.0
2008-10-24 05:18:00,1.28694,1.28738,1.28694,1.28737,7000000.0
2008-10-24 05:19:00,1.28698,1.28731,1.28698,1.2872,10000000.0
2008-10-24 05:20:00,1.28659,1.28717,1.28659,1.28717,8000000.0
2008-10-24 05:21:00,1.2869,1.2871,1.28629,1.28629,9000000.0
2008-10-24 05:22:00,1.28601,1.28601,1.2851,1.2851,7000000.0
2008-10-24 05:23:00,1.2844,1.28498,1.28431,1.28437,10000000.0
2008-10-24 05:24:00,1.28496,1.28521,1.2845,1.28485,10000000.0
2008-10-24 05:25:00,1.28519,1.28541,1.28454,1.28529,11000000.0
2008-10-24 05:26:00,1.28563,1.28599,1.28563,1.28599,7000000.0
2008-10-24 05:27:00,1.28645,1.28701,1.28639,1.28639,8000000.0
2008-10-24 05:28:00,1.2865,1.28666,1.28609,1.28644,7000000.0
2008-10-24 05:29:00,1.28629,1.28672,1.28625,1.2867,7000000.0
2008-10-24 05:30:00,1.2868,1.28709,1.2867,1.28709,8000000.0
2008-10-24 05:31:00,1.28744,1.28745,1.28704,1.28712,7000000.0
2008-10-24 05:32:00,1.28722,1.28747,1.28722,1.28735,8000000.0
2008-10-24 05:33:00,1.28718,1.28747,1.28705,1.28732,7000000.0
2008-10-24 05:34:00,1.28752,1.28779,1.28746,1.28746,10000000.0
2008-10-24 05:35:00,1.28841,1.28946,1.28841,1.28946,8000000.0
2008-10-24 05:36:00,1.28907,1.28924,1.28842,1.28843,8000000.0
2008-10-24 05:37:00,1.28809,1.28855,1.28809,1.28853,7000000.0
2008-10-24 05:38:00,1.28888,1.28928,1.2883,1.28928,9000000.0
2008-10-24 05:39:00,1.29007,1.29086,1.28977,1.29086,10000000.0
2008-10-24 05:40:00,1.29095,1.29095,1.28988,1.28997,8000000.0
2008-10-24 05:41:00,1.28969,1.29069,1.28969,1.29029,9000000.0
2008-10-24 05:42:00,1.29002,1.29071,1.28953,1.2902,7000000.0
2008-10-24 05:43:00,1.28977,1.28977,1.28883,1.28943,7000000.0
2008-10-24 05:44:00,1.28945,1.28963,1.2892,1.28963,10000000.0
2008-10-24 05:45:00,1.28884,1.28938,1.28863,1.28874,10000000.0
2008-10-24 05:46:00,1.28871,1.28935,1.28867,1.28935,7000000.0
2008-10-24 05:47:00,1.28904,1.28993,1.28904,1.28993,9000000.0
2008-10-24 05:48:00,1.29,1.29007,1.2898,1.28998,11000000.0
2008-10-24 05:49:00,1.28983,1.29025,1.2898,1.29004,8000000.0
2008-10-24 05:50:00,1.28989,1.28995,1.2892,1.28951,8000000.0
2008-10-24 05:51:00,1.28971,1.28995,1.28854,1.2895,11000000.0
2008-10-24 05:52:00,1.29045,1.29071,1.29,1.29067,7000000.0
2008-10-24 05:53:00,1.29033,1.29033,1.28903,1.28952,10000000.0
2008-10-24 05:54:00,1.28965,1.2905,1.28965,1.2905,7000000.0
2008-10-24 05:55:00,1.29101,1.29214,1.29099,1.2917,7000000.0
2008-10-24 05:56:00,1.29195,1.29204,1.29051,1.29112,9000000.0
2008-10-24 05:57:00,1.29063,1.29074,1.2883,1.28836,9000000.0
2008-10-24 05:58:00,1.28716,1.28788,1.28529,1.28788,7000000.0
2008-10-24 05:59:00,1.2876,1.28769,1.2869,1.28734,15000000.0
2008-10-24 06:00:00,1.28706,1.28721,1.28669,1.28721,7000000.0
2008-10-24 06:01:00,1.28728,1.28749,1.28659,1.28659,11000000.0
2008-10-24 06:02:00,1.28676,1.28695,1.28631,1.28631,8000000.0
2008-10-24 06:03:00,1.2861,1.28619,1.2861,1.28619,2000000.0
2008-10-24 06:04:00,1.28632,1.28695,1.28632,1.28687,8000000.0
2008-10-24 06:05:00,1.28729,1.28729,1.28659,1.28716,7000000.0
2008-10-24 06:06:00,1.28643,1.2872,1.28627,1.2872,8000000.0
2008-10-24 06:07:00,1.28751,1.28763,1.28733,1.28763,8000000.0
2008-10-24 06:08:00,1.28714,1.28814,1.28714,1.28812,5000000.0
2008-10-24 06:09:00,1.28786,1.2884,1.28786,1.2884,7000000.0
2008-10-24 06:10:00,1.28846,1.28879,1.28821,1.28879,5000000.0
2008-10-24 06:11:00,1.28881,1.28923,1.28849,1.28923,8000000.0
2008-10-24 06:12:00,1.28908,1.28936,1.28886,1.28927,7000000.0
2008-10-24 06:13:00,1.28878,1.28903,1.28844,1.28899,11000000.0
2008-10-24 06:14:00,1.28898,1.28915,1.28879,1.28911,9000000.0
2008-10-24 06:15:00,1.28875,1.28875,1.28809,1.28822,7000000.0
2008-10-24 06:16:00,1.28818,1.2886,1.28796,1.2886,6000000.0
2008-10-24 06:17:00,1.28909,1.28909,1.2886,1.28868,8000000.0
2008-10-24 06:18:00,1.28847,1.28904,1.28847,1.28903,7000000.0
2008-10-24 06:19:00,1.28889,1.28899,1.28819,1.28819,9000000.0
2008-10-24 06:20:00,1.28893,1.28908,1.28876,1.28893,7000000.0
2008-10-24 06:21:00,1.28891,1.28926,1.28852,1.28913,7000000.0
2008-10-24 06:22:00,1.2886,1.28917,1.28813,1.289,8000000.0
2008-10-24 06:23:00,1.2892,1.29019,1.28841,1.29019,10000000.0
2008-10-24 06:24:00,1.28997,1.28997,1.2896,1.28967,9000000.0
2008-10-24 06:25:00,1.28907,1.28972,1.28907,1.28961,10000000.0
2008-10-24 06:26:00,1.28992,1.29113,1.28992,1.29081,10000000.0
2008-10-24 06:27:00,1.29078,1.2911,1.29063,1.2911,7000000.0
2008-10-24 06:28:00,1.29046,1.29046,1.28979,1.28995,8000000.0
2008-10-24 06:29:00,1.28949,1.29001,1.28933,1.29001,8000000.0
2008-10-24 06:30:00,1.29012,1.29012,1.28949,1.28983,14000000.0
2008-10-24 06:31:00,1.28948,1.28949,1.28917,1.28935,14000000.0
2008-10-24 06:32:00,1.2896,1.2899,1.2891,1.28979,10000000.0
2008-10-24 06:33:00,1.29044,1.29086,1.29024,1.29086,8000000.0
2008-10-24 06:34:00,1.29084,1.29084,1.29012,1.29048,7000000.0
2008-10-24 06:35:00,1.29057,1.29057,1.28955,1.28991,9000000.0
2008-10-24 06:36:00,1.29019,1.29027,1.28981,1.29014,7000000.0
2008-10-24 06:37:00,1.29016,1.29038,1.28976,1.29038,10000000.0
2008-10-24 06:38:00,1.2905,1.2906,1.28964,1.29043,10000000.0
2008-10-24 06:39:00,1.29063,1.29063,1.28953,1.28953,8000000.0
2008-10-24 06:40:00,1.28948,1.28987,1.28942,1.28955,9000000.0
2008-10-24 06:41:00,1.28943,1.2899,1.2892,1.2892,8000000.0
2008-10-24 06:42:00,1.28956,1.2907,1.28955,1.29062,14000000.0
2008-10-24 06:43:00,1.29043,1.29068,1.29001,1.2902,10000000.0
2008-10-24 06:44:00,1.28983,1.29054,1.28975,1.28984,9000000.0
2008-10-24 06:45:00,1.29125,1.29221,1.29086,1.29209,10000000.0
2008-10-24 06:46:00,1.29206,1.29214,1.29096,1.29111,11000000.0
2008-10-24 06:47:00,1.29135,1.29282,1.29135,1.29213,9000000.0
2008-10-24 06:48:00,1.29252,1.2929,1.29175,1.29265,8000000.0
2008-10-24 06:49:00,1.29221,1.29258,1.29142,1.29192,7000000.0
2008-10-24 06:50:00,1.29177,1.29211,1.29177,1.29205,7000000.0
2008-10-24 06:51:00,1.29215,1.29229,1.29187,1.29229,7000000.0
2008-10-24 06:52:00,1.2922,1.29231,1.29163,1.29227,7000000.0
2008-10-24 06:53:00,1.29221,1.29243,1.29176,1.2923,11000000.0
2008-10-24 06:54:00,1.29219,1.29237,1.2915,1.2915,7000000.0
2008-10-24 06:55:00,1.29167,1.29176,1.29084,1.29162,8000000.0
2008-10-24 06:56:00,1.29161,1.29307,1.29161,1.29285,10000000.0
2008-10-24 06:57:00,1.29346,1.29355,1.29312,1.29334,7000000.0
2008-10-24 06:58:00,1.29302,1.29302,1.29226,1.29291,7000000.0
2008-10-24 06:59:00,1.29279,1.29306,1.29215,1.29257,8000000.0
2008-10-24 07:01:00,1.29267,1.29269,1.29211,1.29211,8000000.0
2008-10-24 07:02:00,1.29221,1.29282,1.29221,1.29265,8000000.0
2008-10-24 07:03:00,1.29272,1.29274,1.29189,1.292,10000000.0
2008-10-24 07:04:00,1.29135,1.29185,1.29104,1.29142,9000000.0
2008-10-24 07:05:00,1.29082,1.29164,1.29082,1.29141,8000000.0
2008-10-24 07:06:00,1.29132,1.29202,1.2909,1.2909,10000000.0
2008-10-24 07:07:00,1.29087,1.29108,1.29055,1.29055,7000000.0
2008-10-24 07:08:00,1.29056,1.29117,1.29053,1.29099,7000000.0
2008-10-24 07:09:00,1.29099,1.29206,1.29042,1.29206,10000000.0
2008-10-24 07:10:00,1.29222,1.29222,1.29047,1.29073,8000000.0
2008-10-24 07:11:00,1.29102,1.29185,1.29102,1.29185,8000000.0
2008-10-24 07:12:00,1.29185,1.29205,1.2917,1.2917,8000000.0
2008-10-24 07:13:00,1.29161,1.29236,1.29161,1.29209,8000000.0
2008-10-24 07:14:00,1.29222,1.29323,1.29222,1.29258,8000000.0
2008-10-24 07:15:00,1.29307,1.29337,1.2927,1.29337,8000000.0
2008-10-24 07:16:00,1.2932,1.2932,1.29223,1.29263,11000000.0
2008-10-24 07:17:00,1.29228,1.29228,1.29178,1.29178,3000000.0
2008-10-24 07:18:00,1.29064,1.29105,1.29039,1.29094,8000000.0
2008-10-24 07:19:00,1.29106,1.29182,1.29106,1.29182,21000000.0
2008-10-24 07:20:00,1.29147,1.29235,1.29127,1.29127,8000000.0
2008-10-24 07:21:00,1.29162,1.29162,1.29092,1.29146,7000000.0
2008-10-24 07:22:00,1.29126,1.29134,1.29115,1.29125,5000000.0
2008-10-24 07:23:00,1.29105,1.29136,1.29087,1.29126,8000000.0
2008-10-24 07:24:00,1.29106,1.29125,1.29045,1.29125,11000000.0
2008-10-24 07:25:00,1.2911,1.29118,1.29075,1.29076,10000000.0
2008-10-24 07:26:00,1.29106,1.29171,1.29092,1.29156,11000000.0
2008-10-24 07:27:00,1.29104,1.29116,1.29002,1.29033,11000000.0
2008-10-24 07:28:00,1.29036,1.29036,1.28874,1.28874,7000000.0
2008-10-24 07:29:00,1.28883,1.28883,1.2877,1.28789,10000000.0
2008-10-24 07:30:00,1.28709,1.28807,1.28689,1.28689,9000000.0
2008-10-24 07:31:00,1.28698,1.28854,1.28682,1.28795,10000000.0
2008-10-24 07:32:00,1.28807,1.28844,1.28807,1.28828,8000000.0
2008-10-24 07:33:00,1.28849,1.289,1.28783,1.289,11000000.0
2008-10-24 07:34:00,1.28915,1.28915,1.28796,1.28825,7000000.0
2008-10-24 07:35:00,1.28826,1.28857,1.28826,1.28831,9000000.0
2008-10-24 07:36:00,1.28913,1.28913,1.28823,1.28851,7000000.0
2008-10-24 07:37:00,1.2883,1.2883,1.28737,1.28737,7000000.0
2008-10-24 07:38:00,1.28748,1.28754,1.28672,1.28715,11000000.0
2008-10-24 07:39:00,1.2872,1.2872,1.28706,1.28719,8000000.0
2008-10-24 07:40:00,1.28704,1.28789,1.28704,1.28768,8000000.0
2008-10-24 07:41:00,1.28775,1.28787,1.28711,1.28784,7000000.0
2008-10-24 07:42:00,1.28808,1.28833,1.28777,1.28785,9000000.0
2008-10-24 07:43:00,1.28836,1.28926,1.28836,1.28883,7000000.0
2008-10-24 07:44:00,1.28924,1.28933,1.28847,1.28847,21000000.0
2008-10-24 07:45:00,1.28903,1.28939,1.28853,1.28939,10000000.0
2008-10-24 07:46:00,1.29007,1.29016,1.28964,1.29016,10000000.0
2008-10-24 07:47:00,1.28994,1.29015,1.28925,1.28986,11000000.0
2008-10-24 07:48:00,1.28933,1.28955,1.2886,1.28955,10000000.0
2008-10-24 07:49:00,1.28976,1.29006,1.28935,1.28974,8000000.0
2008-10-24 07:50:00,1.28955,1.28994,1.28914,1.28994,8000000.0
2008-10-24 07:51:00,1.28988,1.29003,1.28945,1.2897,10000000.0
2008-10-24 07:52:00,1.28903,1.28929,1.28876,1.28883,7000000.0
2008-10-24 07:53:00,1.28868,1.28868,1.28832,1.28856,10000000.0
2008-10-24 07:54:00,1.28878,1.28883,1.28789,1.28789,7000000.0
2008-10-24 07:55:00,1.28889,1.28951,1.28877,1.28951,11000000.0
2008-10-24 07:56:00,1.28975,1.28994,1.28946,1.28968,9000000.0
2008-10-24 07:57:00,1.28931,1.28966,1.28925,1.28966,8000000.0
2008-10-24 07:58:00,1.28966,1.28966,1.2889,1.2889,11000000.0
2008-10-24 07:59:00,1.28892,1.28912,1.28844,1.2889,8000000.0
2008-10-24 08:00:00,1.2888,1.28928,1.28854,1.28888,11000000.0
2008-10-24 08:01:00,1.28878,1.28957,1.28878,1.28924,8000000.0
2008-10-24 08:02:00,1.28933,1.29016,1.28933,1.28995,8000000.0
2008-10-24 08:03:00,1.29026,1.29079,1.28944,1.28944,7000000.0
2008-10-24 08:04:00,1.28885,1.28899,1.28801,1.28809,9000000.0
2008-10-24 08:05:00,1.28862,1.28874,1.28648,1.28663,9000000.0
2008-10-24 08:06:00,1.28674,1.2881,1.28674,1.28807,9000000.0
2008-10-24 08:07:00,1.28808,1.28814,1.28749,1.28763,9000000.0
2008-10-24 08:08:00,1.28773,1.28823,1.28738,1.28745,7000000.0
2008-10-24 08:09:00,1.28769,1.28806,1.28747,1.28766,11000000.0
2008-10-24 08:10:00,1.28739,1.28826,1.28739,1.28821,16000000.0
2008-10-24 08:11:00,1.2875,1.28854,1.2875,1.28854,9000000.0
2008-10-24 08:12:00,1.28816,1.28877,1.28794,1.28849,8000000.0
2008-10-24 08:13:00,1.28784,1.28789,1.2875,1.28754,10000000.0
2008-10-24 08:14:00,1.2877,1.28779,1.28705,1.28705,12000000.0
2008-10-24 08:15:00,1.28675,1.28675,1.28624,1.2865,7000000.0
2008-10-24 08:16:00,1.28658,1.28683,1.28643,1.28666,9000000.0
2008-10-24 08:17:00,1.28692,1.2871,1.28636,1.2871,11000000.0
2008-10-24 08:18:00,1.28711,1.28728,1.28684,1.28719,13000000.0
2008-10-24 08:19:00,1.28638,1.28722,1.28628,1.28722,7000000.0
2008-10-24 08:20:00,1.28735,1.28784,1.28735,1.28741,10000000.0
2008-10-24 08:21:00,1.28827,1.28827,1.28762,1.28789,12000000.0
2008-10-24 08:22:00,1.28801,1.28858,1.28785,1.28847,21000000.0
2008-10-24 08:23:00,1.2888,1.2888,1.28728,1.28846,14000000.0
2008-10-24 08:24:00,1.28845,1.28845,1.28773,1.2878,8000000.0
2008-10-24 08:25:00,1.28785,1.28795,1.28738,1.28738,9000000.0
2008-10-24 08:26:00,1.28676,1.28711,1.28586,1.28586,8000000.0
2008-10-24 08:27:00,1.28617,1.28691,1.28596,1.28691,11000000.0
2008-10-24 08:28:00,1.28716,1.28754,1.28704,1.28733,9000000.0
2008-10-24 08:29:00,1.28727,1.2873,1.28627,1.28627,7000000.0
2008-10-24 08:30:00,1.28586,1.28695,1.28581,1.28695,7000000.0
2008-10-24 08:31:00,1.28734,1.28779,1.28718,1.28718,10000000.0
2008-10-24 08:32:00,1.28712,1.28729,1.28684,1.28694,8000000.0
2008-10-24 08:33:00,1.2873,1.28737,1.28662,1.28722,8000000.0
2008-10-24 08:34:00,1.2863,1.28787,1.2863,1.28787,11000000.0
2008-10-24 08:35:00,1.28734,1.28753,1.28663,1.2871,9000000.0
2008-10-24 08:36:00,1.28706,1.28785,1.28686,1.28785,7000000.0
2008-10-24 08:37:00,1.28739,1.28784,1.28703,1.28784,8000000.0
2008-10-24 08:38:00,1.28779,1.28972,1.28772,1.28972,7000000.0
2008-10-24 08:39:00,1.29022,1.29025,1.28932,1.28976,10000000.0
2008-10-24 08:40:00,1.28996,1.29003,1.28936,1.28941,8000000.0
2008-10-24 08:41:00,1.28909,1.29001,1.28894,1.29001,9000000.0
2008-10-24 08:42:00,1.29063,1.29087,1.29004,1.29064,7000000.0
2008-10-24 08:43:00,1.2914,1.29164,1.2912,1.2915,8000000.0
2008-10-24 08:44:00,1.29131,1.29131,1.29047,1.29123,11000000.0
2008-10-24 08:45:00,1.29056,1.29056,1.28976,1.28976,7000000.0
2008-10-24 08:46:00,1.28942,1.28995,1.28933,1.28943,7000000.0
2008-10-24 08:47:00,1.28979,1.28996,1.2897,1.28996,8000000.0
2008-10-24 08:48:00,1.28982,1.28982,1.28917,1.28978,11000000.0
2008-10-24 08:49:00,1.28967,1.28986,1.28907,1.28907,9000000.0
2008-10-24 08:50:00,1.2889,1.28914,1.28809,1.28873,9000000.0
2008-10-24 08:51:00,1.28938,1.29029,1.28932,1.29029,10000000.0
2008-10-24 08:52:00,1.2898,1.28991,1.28933,1.28985,8000000.0
2008-10-24 08:53:00,1.2898,1.2898,1.28841,1.28855,7000000.0
2008-10-24 08:54:00,1.28742,1.28784,1.28577,1.28577,8000000.0
2008-10-24 08:55:00,1.28463,1.28535,1.284,1.284,8000000.0
2008-10-24 08:56:00,1.28422,1.28552,1.28422,1.28552,7000000.0
2008-10-24 08:57:00,1.28569,1.28717,1.28569,1.28717,11000000.0
2008-10-24 08:58:00,1.28738,1.28738,1.28623,1.2869,10000000.0
2008-10-24 08:59:00,1.28652,1.28713,1.28605,1.28661,11000000.0
2008-10-24 09:00:00,1.28584,1.28646,1.28584,1.28634,7000000.0
2008-10-24 09:01:00,1.28638,1.28649,1.28542,1.28564,8000000.0
2008-10-24 09:02:00,1.28597,1.2862,1.28552,1.28582,11000000.0
2008-10-24 09:03:00,1.28531,1.28531,1.28256,1.28475,12000000.0
2008-10-24 09:04:00,1.28446,1.28489,1.2837,1.284,9000000.0
2008-10-24 09:05:00,1.28391,1.28474,1.28353,1.28422,13000000.0
2008-10-24 09:06:00,1.28407,1.28453,1.28341,1.28428,8000000.0
2008-10-24 09:07:00,1.28441,1.28469,1.28422,1.28448,10000000.0
2008-10-24 09:08:00,1.28561,1.28561,1.28451,1.28451,7000000.0
2008-10-24 09:09:00,1.28586,1.28622,1.28469,1.285,7000000.0
2008-10-24 09:10:00,1.28449,1.28555,1.28449,1.28547,8000000.0
2008-10-24 09:11:00,1.28573,1.28646,1.28561,1.28602,10000000.0
2008-10-24 09:12:00,1.28592,1.28711,1.28592,1.28711,11000000.0
2008-10-24 09:13:00,1.28628,1.28642,1.28561,1.28561,8000000.0
2008-10-24 09:14:00,1.28603,1.28617,1.28523,1.2857,10000000.0
2008-10-24 09:15:00,1.28576,1.28599,1.28481,1.28481,8000000.0
2008-10-24 09:16:00,1.28472,1.28524,1.28366,1.28391,10000000.0
2008-10-24 09:17:00,1.28361,1.28417,1.28312,1.28416,9000000.0
2008-10-24 09:18:00,1.28403,1.28476,1.28403,1.28428,8000000.0
2008-10-24 09:19:00,1.28392,1.28534,1.28392,1.28534,9000000.0
2008-10-24 09:20:00,1.28521,1.28581,1.28497,1.28581,12000000.0
2008-10-24 09:21:00,1.28486,1.28576,1.28486,1.28562,8000000.0
2008-10-24 09:22:00,1.28548,1.28548,1.28463,1.28519,10000000.0
2008-10-24 09:23:00,1.28519,1.28585,1.28493,1.28523,10000000.0
2008-10-24 09:24:00,1.28488,1.28514,1.28437,1.28441,8000000.0
2008-10-24 09:25:00,1.28419,1.28428,1.28336,1.28379,10000000.0
2008-10-24 09:26:00,1.28331,1.28347,1.28308,1.28327,8000000.0
2008-10-24 09:27:00,1.28329,1.28329,1.28238,1.28281,11000000.0
2008-10-24 09:28:00,1.28317,1.28317,1.28264,1.28285,9000000.0
2008-10-24 09:29:00,1.28261,1.28261,1.28217,1.28253,7000000.0
2008-10-24 09:30:00,1.28271,1.28276,1.28206,1.28266,7000000.0
2008-10-24 09:31:00,1.28216,1.28235,1.28172,1.28211,7000000.0
2008-10-24 09:32:00,1.28244,1.28341,1.28242,1.28336,10000000.0
2008-10-24 09:33:00,1.28278,1.28332,1.28256,1.28256,8000000.0
2008-10-24 09:34:00,1.28265,1.28265,1.28157,1.28203,10000000.0
2008-10-24 09:35:00,1.28217,1.28268,1.28175,1.28255,11000000.0
2008-10-24 09:36:00,1.28267,1.2827,1.28162,1.28205,11000000.0
2008-10-24 09:37:00,1.28181,1.28196,1.28142,1.2819,11000000.0
2008-10-24 09:38:00,1.28187,1.2819,1.28134,1.2819,8000000.0
2008-10-24 09:39:00,1.282,1.28218,1.28189,1.28209,11000000.0
2008-10-24 09:40:00,1.28111,1.28224,1.28111,1.28224,8000000.0
2008-10-24 09:41:00,1.28214,1.28247,1.28142,1.28247,8000000.0
2008-10-24 09:42:00,1.28243,1.28249,1.28204,1.28222,7000000.0
2008-10-24 09:43:00,1.2824,1.28281,1.2824,1.28281,7000000.0
2008-10-24 09:44:00,1.28288,1.28318,1.28235,1.28252,10000000.0
2008-10-24 09:45:00,1.28283,1.28323,1.28239,1.28251,7000000.0
2008-10-24 09:46:00,1.2819,1.2827,1.2819,1.2827,9000000.0
2008-10-24 09:47:00,1.28297,1.28297,1.28188,1.28271,10000000.0
2008-10-24 09:48:00,1.28289,1.28327,1.28281,1.28308,10000000.0
2008-10-24 09:49:00,1.2827,1.28379,1.2827,1.28352,9000000.0
2008-10-24 09:50:00,1.28336,1.28404,1.28336,1.28372,11000000.0
2008-10-24 09:51:00,1.28415,1.2846,1.28415,1.28441,8000000.0
2008-10-24 09:52:00,1.28429,1.28455,1.28388,1.28426,10000000.0
2008-10-24 09:53:00,1.28423,1.28423,1.2839,1.2839,7000000.0
2008-10-24 09:54:00,1.28386,1.28413,1.28345,1.28345,7000000.0
2008-10-24 09:55:00,1.28329,1.28422,1.28329,1.28392,10000000.0
2008-10-24 09:56:00,1.28405,1.28405,1.28374,1.28385,8000000.0
2008-10-24 09:57:00,1.28362,1.2838,1.28294,1.28308,11000000.0
2008-10-24 09:58:00,1.28266,1.28324,1.28255,1.28268,8000000.0
2008-10-24 09:59:00,1.28291,1.28313,1.28279,1.28309,9000000.0
2008-10-24 10:00:00,1.28296,1.28314,1.28231,1.28289,9000000.0
2008-10-24 10:01:00,1.28288,1.28295,1.28238,1.28238,10000000.0
2008-10-24 10:02:00,1.28243,1.28286,1.28226,1.28286,7000000.0
2008-10-24 10:03:00,1.28303,1.28307,1.28269,1.28287,7000000.0
2008-10-24 10:04:00,1.28288,1.28293,1.28221,1.28261,11000000.0
2008-10-24 10:05:00,1.2828,1.28288,1.28223,1.28249,10000000.0
2008-10-24 10:06:00,1.28327,1.28339,1.28265,1.2831,9000000.0
2008-10-24 10:07:00,1.28311,1.28317,1.28269,1.28273,8000000.0
2008-10-24 10:08:00,1.28314,1.2835,1.28278,1.2835,8000000.0
2008-10-24 10:09:00,1.28311,1.28338,1.28236,1.28288,11000000.0
2008-10-24 10:10:00,1.2827,1.28329,1.28248,1.28248,12000000.0
2008-10-24 10:11:00,1.28226,1.28258,1.28211,1.28245,11000000.0
2008-10-24 10:12:00,1.28244,1.28244,1.28161,1.282,10000000.0
2008-10-24 10:13:00,1.28246,1.28246,1.28191,1.28231,7000000.0
2008-10-24 10:14:00,1.28171,1.28225,1.28171,1.28219,7000000.0
2008-10-24 10:15:00,1.28219,1.28343,1.28219,1.28341,7000000.0
2008-10-24 10:16:00,1.28344,1.28448,1.28318,1.28448,11000000.0
2008-10-24 10:17:00,1.28444,1.2851,1.28328,1.28328,12000000.0
2008-10-24 10:18:00,1.283,1.2856,1.283,1.2856,7000000.0
2008-10-24 10:19:00,1.2859,1.28778,1.28548,1.28778,8000000.0
2008-10-24 10:20:00,1.28863,1.28905,1.28769,1.28769,9000000.0
2008-10-24 10:21:00,1.28723,1.28738,1.28648,1.28648,8000000.0
2008-10-24 10:22:00,1.28742,1.28856,1.28722,1.28856,7000000.0
2008-10-24 10:23:00,1.28841,1.28886,1.28782,1.28782,8000000.0
2008-10-24 10:24:00,1.28821,1.28878,1.28789,1.28789,11000000.0
2008-10-24 10:25:00,1.28786,1.2881,1.28725,1.2879,11000000.0
2008-10-24 10:26:00,1.28741,1.28741,1.28628,1.28655,10000000.0
2008-10-24 10:27:00,1.2862,1.2871,1.28561,1.28657,13000000.0
2008-10-24 10:28:00,1.28569,1.28647,1.28555,1.28615,8000000.0
2008-10-24 10:29:00,1.28576,1.28628,1.28549,1.28549,7000000.0
2008-10-24 10:30:00,1.28555,1.28579,1.28492,1.28567,7000000.0
2008-10-24 10:31:00,1.28538,1.28612,1.28526,1.28568,10000000.0
2008-10-24 10:32:00,1.28626,1.28723,1.28623,1.28723,8000000.0
2008-10-24 10:33:00,1.28742,1.28805,1.28702,1.2879,8000000.0
2008-10-24 10:34:00,1.28785,1.288,1.28746,1.28798,11000000.0
2008-10-24 10:35:00,1.28784,1.28814,1.28662,1.28662,8000000.0
2008-10-24 10:36:00,1.28627,1.28787,1.28627,1.28787,12000000.0
2008-10-24 10:37:00,1.28793,1.28812,1.28723,1.28771,7000000.0
2008-10-24 10:38:00,1.28709,1.28991,1.28709,1.28991,9000000.0
2008-10-24 10:39:00,1.29024,1.29165,1.29024,1.29165,7000000.0
2008-10-24 10:40:00,1.29202,1.29497,1.29202,1.29381,8000000.0
2008-10-24 10:41:00,1.29554,1.29751,1.29554,1.29751,8000000.0
2008-10-24 10:42:00,1.2978,1.29862,1.29713,1.29713,8000000.0
2008-10-24 10:43:00,1.29728,1.29739,1.29697,1.29719,7000000.0
2008-10-24 10:44:00,1.29705,1.29705,1.29602,1.29665,9000000.0
2008-10-24 10:45:00,1.29671,1.29707,1.296,1.29707,8000000.0
2008-10-24 10:46:00,1.29717,1.2976,1.29694,1.29709,11000000.0
2008-10-24 10:47:00,1.29723,1.29863,1.29723,1.29863,10000000.0
2008-10-24 10:48:00,1.29932,1.29961,1.29893,1.29958,7000000.0
2008-10-24 10:49:00,1.29924,1.29924,1.29843,1.29877,10000000.0
2008-10-24 10:50:00,1.2994,1.29951,1.29773,1.29773,10000000.0
2008-10-24 10:51:00,1.29695,1.29785,1.29695,1.29745,9000000.0
2008-10-24 10:52:00,1.29634,1.29634,1.296,1.29619,7000000.0
2008-10-24 10:53:00,1.29634,1.29639,1.29572,1.29627,7000000.0
2008-10-24 10:54:00,1.29658,1.29675,1.2959,1.29625,11000000.0
2008-10-24 10:55:00,1.29554,1.29613,1.29539,1.29539,7000000.0
2008-10-24 10:56:00,1.29554,1.29554,1.29462,1.29538,10000000.0
2008-10-24 10:57:00,1.29524,1.29601,1.29524,1.29592,8000000.0
2008-10-24 10:58:00,1.2959,1.29672,1.2959,1.29672,8000000.0
2008-10-24 10:59:00,1.29645,1.29704,1.29645,1.29704,7000000.0
2008-10-24 11:00:00,1.29757,1.29759,1.29698,1.29705,8000000.0
2008-10-24 11:01:00,1.29775,1.29817,1.29727,1.29817,8000000.0
2008-10-24 11:02:00,1.29799,1.29799,1.29738,1.29799,10000000.0
2008-10-24 11:03:00,1.29791,1.29894,1.29791,1.29894,8000000.0
2008-10-24 11:04:00,1.29932,1.29975,1.2989,1.29962,10000000.0
2008-10-24 11:05:00,1.29968,1.30014,1.29955,1.29955,7000000.0
2008-10-24 11:06:00,1.2999,1.3006,1.29989,1.30055,8000000.0
2008-10-24 11:07:00,1.30135,1.30168,1.30089,1.30138,7000000.0
2008-10-24 11:08:00,1.30136,1.30136,1.30084,1.30095,7000000.0
2008-10-24 11:10:00,1.30174,1.30175,1.30125,1.30173,9000000.0
2008-10-24 11:15:00,1.30101,1.30188,1.30101,1.30173,7000000.0
2008-10-24 11:16:00,1.30097,1.30128,1.30065,1.30065,8000000.0
2008-10-24 11:17:00,1.30006,1.30006,1.29974,1.30005,7000000.0
2008-10-24 11:18:00,1.30014,1.30066,1.30014,1.30034,8000000.0
2008-10-24 11:19:00,1.29971,1.30006,1.29901,1.29901,7000000.0
2008-10-24 11:20:00,1.29902,1.2997,1.2987,1.2997,8000000.0
2008-10-24 11:21:00,1.29966,1.30005,1.29963,1.30005,30000000.0
2008-10-24 11:22:00,1.30011,1.3002,1.2991,1.2991,8000000.0
2008-10-24 11:23:00,1.29899,1.29936,1.29845,1.29851,11000000.0
2008-10-24 11:24:00,1.29868,1.29886,1.29832,1.29832,7000000.0
2008-10-24 11:25:00,1.29914,1.30015,1.29857,1.30015,10000000.0
2008-10-24 11:26:00,1.3,1.30042,1.3,1.30021,10000000.0
2008-10-24 11:27:00,1.30072,1.30119,1.30055,1.30084,8000000.0
2008-10-24 11:28:00,1.30109,1.3016,1.30106,1.30153,10000000.0
2008-10-24 11:29:00,1.30097,1.30104,1.30007,1.30013,9000000.0
2008-10-24 11:30:00,1.2996,1.30081,1.2996,1.30081,7000000.0
2008-10-24 11:31:00,1.30117,1.30231,1.30117,1.30231,10000000.0
2008-10-24 11:32:00,1.30207,1.30286,1.302,1.30265,13000000.0
2008-10-24 11:33:00,1.3029,1.30578,1.30281,1.30578,8000000.0
2008-10-24 11:34:00,1.30724,1.30914,1.30724,1.30914,7000000.0
2008-10-24 11:35:00,1.31023,1.31092,1.30934,1.30952,10000000.0
2008-10-24 11:36:00,1.31151,1.31345,1.31151,1.3133,7000000.0
2008-10-24 11:37:00,1.31093,1.31252,1.31093,1.31232,7000000.0
2008-10-24 11:38:00,1.31168,1.31298,1.31096,1.31298,7000000.0
2008-10-24 11:39:00,1.31251,1.3128,1.31189,1.31189,11000000.0
2008-10-24 11:40:00,1.31216,1.31232,1.31115,1.31212,8000000.0
2008-10-24 11:41:00,1.31283,1.31314,1.31261,1.31313,8000000.0
2008-10-24 11:42:00,1.31338,1.31338,1.31216,1.31315,9000000.0
2008-10-24 11:43:00,1.31337,1.31365,1.31282,1.31304,7000000.0
2008-10-24 11:44:00,1.31301,1.31321,1.31274,1.31274,8000000.0
2008-10-24 11:45:00,1.31249,1.31249,1.31049,1.3105,11000000.0
2008-10-24 11:46:00,1.31027,1.31048,1.30991,1.31048,10000000.0
2008-10-24 11:47:00,1.31043,1.31075,1.30951,1.30951,7000000.0
2008-10-24 11:48:00,1.3093,1.31165,1.3093,1.31165,10000000.0
2008-10-24 11:49:00,1.31078,1.31181,1.3104,1.3104,11000000.0
2008-10-24 11:50:00,1.3097,1.3097,1.30787,1.30787,10000000.0
2008-10-24 11:51:00,1.30743,1.30756,1.30596,1.30596,9000000.0
2008-10-24 11:52:00,1.30725,1.30778,1.30673,1.30757,8000000.0
2008-10-24 11:53:00,1.30723,1.30823,1.30678,1.30823,7000000.0
2008-10-24 11:54:00,1.3083,1.30856,1.30722,1.30778,7000000.0
2008-10-24 11:55:00,1.3078,1.30797,1.30668,1.30751,11000000.0
2008-10-24 11:56:00,1.30791,1.30802,1.307,1.30752,8000000.0
2008-10-24 11:57:00,1.3082,1.30946,1.30815,1.30892,10000000.0
2008-10-24 11:58:00,1.30926,1.3094,1.30836,1.30836,8000000.0
2008-10-24 11:59:00,1.30755,1.30823,1.30755,1.30806,7000000.0
2008-10-24 12:00:00,1.30833,1.30933,1.30833,1.3088,21000000.0
2008-10-24 12:01:00,1.30896,1.30959,1.30878,1.30959,10000000.0
2008-10-24 12:02:00,1.30854,1.30854,1.30583,1.30607,10000000.0
2008-10-24 12:03:00,1.30615,1.30681,1.30566,1.30681,8000000.0
2008-10-24 12:04:00,1.30697,1.30766,1.30682,1.30715,8000000.0
2008-10-24 12:05:00,1.30707,1.30758,1.30646,1.30646,8000000.0
2008-10-24 12:06:00,1.30594,1.30689,1.30545,1.30673,8000000.0
2008-10-24 12:07:00,1.30669,1.30792,1.30669,1.30791,11000000.0
2008-10-24 12:08:00,1.3078,1.3078,1.30711,1.30713,10000000.0
2008-10-24 12:09:00,1.30664,1.307,1.30617,1.30678,9000000.0
2008-10-24 12:10:00,1.30611,1.30611,1.30118,1.30255,11000000.0
2008-10-24 12:11:00,1.3025,1.30258,1.30177,1.30237,8000000.0
2008-10-24 12:12:00,1.30282,1.30456,1.30282,1.30456,10000000.0
2008-10-24 12:13:00,1.30502,1.30587,1.30497,1.30527,7000000.0
2008-10-24 12:14:00,1.30581,1.30581,1.30517,1.30533,9000000.0
2008-10-24 12:15:00,1.30537,1.30558,1.30498,1.30538,9000000.0
2008-10-24 12:16:00,1.30555,1.30556,1.30399,1.30436,7000000.0
2008-10-24 12:17:00,1.30513,1.3054,1.30426,1.30426,13000000.0
2008-10-24 12:18:00,1.30428,1.30445,1.30368,1.30434,9000000.0
2008-10-24 12:19:00,1.30413,1.30468,1.30385,1.30385,10000000.0
2008-10-24 12:20:00,1.304,1.304,1.30274,1.30274,10000000.0
2008-10-24 12:21:00,1.30246,1.30246,1.30136,1.30167,11000000.0
2008-10-24 12:22:00,1.30309,1.30327,1.3022,1.30312,7000000.0
2008-10-24 12:23:00,1.3038,1.30592,1.3038,1.30589,7000000.0
2008-10-24 12:24:00,1.30541,1.30541,1.30384,1.30425,10000000.0
2008-10-24 12:25:00,1.30409,1.305,1.30409,1.30464,9000000.0
2008-10-24 12:26:00,1.30474,1.30505,1.30422,1.30495,7000000.0
2008-10-24 12:27:00,1.30541,1.30559,1.30399,1.30492,7000000.0
2008-10-24 12:28:00,1.30443,1.30489,1.30346,1.30483,8000000.0
2008-10-24 12:29:00,1.30501,1.30501,1.3022,1.3025,10000000.0
2008-10-24 12:30:00,1.30218,1.30231,1.30186,1.30198,10000000.0
2008-10-24 12:31:00,1.30229,1.30368,1.30229,1.30312,8000000.0
2008-10-24 12:32:00,1.30339,1.30507,1.30339,1.30507,7000000.0
2008-10-24 12:33:00,1.30428,1.3046,1.3036,1.3036,8000000.0
2008-10-24 12:34:00,1.30344,1.30385,1.30338,1.30338,10000000.0
2008-10-24 12:35:00,1.30271,1.30272,1.30189,1.30218,8000000.0
2008-10-24 12:36:00,1.30198,1.30206,1.30145,1.30187,10000000.0
2008-10-24 12:37:00,1.30275,1.30385,1.30254,1.30374,11000000.0
2008-10-24 12:38:00,1.30383,1.30388,1.30237,1.30237,7000000.0
2008-10-24 12:39:00,1.30292,1.30292,1.30186,1.30271,12000000.0
2008-10-24 12:40:00,1.30238,1.30271,1.30168,1.30168,7000000.0
2008-10-24 12:41:00,1.30224,1.30246,1.30178,1.30234,8000000.0
2008-10-24 12:42:00,1.30252,1.30289,1.30148,1.30239,10000000.0
2008-10-24 12:43:00,1.30353,1.30353,1.30292,1.3031,8000000.0
2008-10-24 12:44:00,1.30304,1.30314,1.30175,1.30175,7000000.0
2008-10-24 12:45:00,1.30307,1.30315,1.30222,1.3024,10000000.0
2008-10-24 12:46:00,1.30301,1.3037,1.30259,1.30365,11000000.0
2008-10-24 12:47:00,1.30358,1.30365,1.30305,1.30323,7000000.0
2008-10-24 12:48:00,1.30348,1.30363,1.30305,1.30313,8000000.0
2008-10-24 12:49:00,1.30265,1.30265,1.30182,1.30222,7000000.0
2008-10-24 12:50:00,1.3017,1.30244,1.30161,1.30231,7000000.0
2008-10-24 12:51:00,1.30215,1.30283,1.30215,1.30215,8000000.0
2008-10-24 12:52:00,1.30232,1.30318,1.30232,1.30318,8000000.0
2008-10-24 12:53:00,1.30334,1.30384,1.30295,1.30295,8000000.0
2008-10-24 12:54:00,1.30364,1.30364,1.30264,1.30271,11000000.0
2008-10-24 12:55:00,1.30309,1.3031,1.30158,1.30158,11000000.0
2008-10-24 12:56:00,1.30133,1.30326,1.30085,1.30326,8000000.0
2008-10-24 12:57:00,1.3038,1.30411,1.30203,1.30216,9000000.0
2008-10-24 12:58:00,1.3015,1.3015,1.2981,1.29917,9000000.0
2008-10-24 12:59:00,1.29957,1.30246,1.29839,1.30246,10000000.0
2008-10-24 13:00:00,1.30299,1.30335,1.2993,1.2993,10000000.0
2008-10-24 13:01:00,1.29905,1.30016,1.29858,1.30016,8000000.0
2008-10-24 13:02:00,1.29983,1.30106,1.29983,1.30046,10000000.0
2008-10-24 13:03:00,1.30061,1.30174,1.30032,1.30174,7000000.0
2008-10-24 13:04:00,1.30187,1.3021,1.30164,1.3021,8000000.0
2008-10-24 13:05:00,1.30215,1.30261,1.30196,1.30234,8000000.0
2008-10-24 13:06:00,1.30189,1.30189,1.30036,1.30125,8000000.0
2008-10-24 13:07:00,1.30233,1.30426,1.30233,1.30426,9000000.0
2008-10-24 13:08:00,1.30393,1.3047,1.30354,1.30354,8000000.0
2008-10-24 13:09:00,1.30324,1.30433,1.30303,1.30433,11000000.0
2008-10-24 13:10:00,1.30442,1.30442,1.30333,1.30333,9000000.0
2008-10-24 13:11:00,1.30306,1.30443,1.30306,1.30443,8000000.0
2008-10-24 13:12:00,1.30454,1.30454,1.30306,1.30306,7000000.0
2008-10-24 13:13:00,1.30366,1.30433,1.30337,1.30433,9000000.0
2008-10-24 13:14:00,1.30436,1.30484,1.30432,1.30451,9000000.0
2008-10-24 13:15:00,1.30463,1.30572,1.30463,1.30544,9000000.0
2008-10-24 13:16:00,1.30639,1.30765,1.30639,1.30765,11000000.0
2008-10-24 13:17:00,1.30728,1.30777,1.30709,1.30733,7000000.0
2008-10-24 13:18:00,1.30761,1.30944,1.30761,1.30944,7000000.0
2008-10-24 13:19:00,1.30922,1.31005,1.30816,1.31005,7000000.0
2008-10-24 13:20:00,1.31018,1.31106,1.30971,1.31071,8000000.0
2008-10-24 13:21:00,1.30974,1.30974,1.30892,1.30919,9000000.0
2008-10-24 13:22:00,1.30918,1.30918,1.30752,1.30758,8000000.0
2008-10-24 13:23:00,1.3079,1.30812,1.30694,1.30812,10000000.0
2008-10-24 13:24:00,1.30808,1.30827,1.30762,1.30827,12000000.0
2008-10-24 13:25:00,1.30811,1.30828,1.30772,1.30774,10000000.0
2008-10-24 13:26:00,1.3079,1.30821,1.30741,1.30741,7000000.0
2008-10-24 13:27:00,1.30729,1.30729,1.30628,1.30662,8000000.0
2008-10-24 13:28:00,1.30606,1.30626,1.30574,1.30619,8000000.0
2008-10-24 13:29:00,1.3064,1.3064,1.30529,1.30545,5000000.0
2008-10-24 13:30:00,1.30504,1.30521,1.30443,1.30513,7000000.0
2008-10-24 13:31:00,1.30451,1.305,1.30407,1.30407,10000000.0
2008-10-24 13:32:00,1.30422,1.30422,1.30176,1.30185,7000000.0
2008-10-24 13:33:00,1.30212,1.30254,1.30138,1.30167,7000000.0
2008-10-24 13:34:00,1.30186,1.30186,1.30074,1.30095,10000000.0
2008-10-24 13:35:00,1.30038,1.30061,1.29944,1.29975,7000000.0
2008-10-24 13:36:00,1.30007,1.30077,1.30007,1.30072,7000000.0
2008-10-24 13:37:00,1.30051,1.30065,1.29978,1.29978,11000000.0
2008-10-24 13:38:00,1.30003,1.3001,1.29937,1.3001,7000000.0
2008-10-24 13:39:00,1.2997,1.29981,1.29934,1.2994,9000000.0
2008-10-24 13:40:00,1.30104,1.30296,1.30025,1.30032,8000000.0
2008-10-24 13:41:00,1.30037,1.30151,1.29977,1.30151,7000000.0
2008-10-24 13:42:00,1.30189,1.30247,1.30137,1.30215,9000000.0
2008-10-24 13:43:00,1.3017,1.30201,1.30108,1.30201,10000000.0
2008-10-24 13:44:00,1.30138,1.30187,1.30126,1.30152,10000000.0
2008-10-24 13:45:00,1.30157,1.30187,1.30152,1.30171,8000000.0
2008-10-24 13:46:00,1.30189,1.30193,1.30166,1.30182,10000000.0
2008-10-24 13:47:00,1.30144,1.30144,1.30036,1.30091,11000000.0
2008-10-24 13:48:00,1.30081,1.30081,1.30024,1.30042,10000000.0
2008-10-24 13:49:00,1.30033,1.30098,1.30011,1.30098,8000000.0
2008-10-24 13:50:00,1.30102,1.30144,1.30057,1.30144,7000000.0
2008-10-24 13:51:00,1.30203,1.30217,1.30119,1.30119,7000000.0
2008-10-24 13:52:00,1.30081,1.30252,1.30081,1.30252,8000000.0
2008-10-24 13:53:00,1.30281,1.30353,1.30239,1.30346,11000000.0
2008-10-24 13:54:00,1.30379,1.30414,1.30357,1.30406,10000000.0
2008-10-24 13:55:00,1.3038,1.3041,1.30331,1.3041,10000000.0
2008-10-24 13:56:00,1.30414,1.30446,1.30356,1.30433,11000000.0
2008-10-24 13:57:00,1.30435,1.30468,1.30398,1.30415,10000000.0
2008-10-24 13:58:00,1.30473,1.30486,1.30464,1.30481,10000000.0
2008-10-24 13:59:00,1.30501,1.30504,1.30452,1.3049,9000000.0
2008-10-24 14:00:00,1.30519,1.3055,1.30493,1.30512,11000000.0
2008-10-24 14:01:00,1.30501,1.30536,1.3045,1.30504,11000000.0
2008-10-24 14:02:00,1.30501,1.30509,1.30474,1.30503,10000000.0
2008-10-24 14:03:00,1.3048,1.30483,1.30385,1.30464,7000000.0
2008-10-24 14:04:00,1.30449,1.30497,1.30449,1.30497,10000000.0
2008-10-24 14:05:00,1.30472,1.30513,1.30406,1.30406,11000000.0
2008-10-24 14:06:00,1.30328,1.30335,1.30246,1.30306,11000000.0
2008-10-24 14:07:00,1.30314,1.30328,1.30202,1.30245,8000000.0
2008-10-24 14:08:00,1.30234,1.30287,1.30234,1.30287,7000000.0
2008-10-24 14:09:00,1.30275,1.30434,1.30275,1.30364,8000000.0
2008-10-24 14:10:00,1.30354,1.30354,1.303,1.30341,7000000.0
2008-10-24 14:11:00,1.304,1.30496,1.304,1.30496,7000000.0
2008-10-24 14:12:00,1.3046,1.30479,1.30376,1.30429,8000000.0
2008-10-24 14:13:00,1.3039,1.30411,1.30363,1.30409,9000000.0
2008-10-24 14:14:00,1.30423,1.30458,1.30387,1.30424,9000000.0
2008-10-24 14:15:00,1.30418,1.30418,1.30331,1.30331,7000000.0
2008-10-24 14:16:00,1.30378,1.3046,1.30364,1.3046,11000000.0
2008-10-24 14:17:00,1.30603,1.30647,1.30531,1.30647,7000000.0
2008-10-24 14:18:00,1.30742,1.30803,1.30692,1.30715,7000000.0
2008-10-24 14:19:00,1.30695,1.30777,1.30684,1.30772,9000000.0
2008-10-24 14:20:00,1.30792,1.30799,1.30695,1.30695,7000000.0
2008-10-24 14:21:00,1.3069,1.30761,1.30647,1.30703,8000000.0
2008-10-24 14:22:00,1.30765,1.30817,1.30749,1.308,10000000.0
2008-10-24 14:23:00,1.30797,1.3081,1.30727,1.3078,8000000.0
2008-10-24 14:24:00,1.3074,1.3074,1.30667,1.30725,7000000.0
2008-10-24 14:25:00,1.30724,1.3073,1.30547,1.30547,8000000.0
2008-10-24 14:26:00,1.30613,1.30659,1.30587,1.30587,7000000.0
2008-10-24 14:27:00,1.30585,1.30657,1.3052,1.30657,7000000.0
2008-10-24 14:28:00,1.3067,1.30679,1.30633,1.30669,10000000.0
2008-10-24 14:29:00,1.30661,1.30661,1.30572,1.30572,7000000.0
2008-10-24 14:30:00,1.30568,1.3061,1.30562,1.30607,8000000.0
2008-10-24 14:31:00,1.30597,1.306,1.30469,1.3054,8000000.0
2008-10-24 14:32:00,1.3054,1.30543,1.30422,1.30522,9000000.0
2008-10-24 14:33:00,1.30522,1.30522,1.30427,1.30447,8000000.0
2008-10-24 14:34:00,1.30491,1.30516,1.30443,1.30443,11000000.0
2008-10-24 14:35:00,1.3045,1.30571,1.3045,1.30531,7000000.0
2008-10-24 14:36:00,1.30599,1.3062,1.30558,1.30606,8000000.0
2008-10-24 14:37:00,1.30608,1.30608,1.30556,1.30595,7000000.0
2008-10-24 14:38:00,1.30588,1.30607,1.30546,1.30578,7000000.0
2008-10-24 14:39:00,1.30619,1.30748,1.30619,1.30748,10000000.0
2008-10-24 14:40:00,1.30751,1.31018,1.30722,1.31018,10000000.0
2008-10-24 14:41:00,1.31007,1.31007,1.30839,1.3093,8000000.0
2008-10-24 14:42:00,1.30883,1.30905,1.30723,1.30723,8000000.0
2008-10-24 14:43:00,1.30774,1.3093,1.30743,1.3093,11000000.0
2008-10-24 14:44:00,1.30891,1.30936,1.30804,1.30804,8000000.0
2008-10-24 14:45:00,1.30741,1.30915,1.30741,1.30866,10000000.0
2008-10-24 14:46:00,1.30958,1.30993,1.30944,1.30983,7000000.0
2008-10-24 14:47:00,1.3089,1.31026,1.3089,1.30973,7000000.0
2008-10-24 14:48:00,1.30905,1.30977,1.30847,1.30977,10000000.0
2008-10-24 14:49:00,1.3106,1.31173,1.3104,1.31173,9000000.0
2008-10-24 14:50:00,1.31169,1.31169,1.31127,1.31127,10000000.0
2008-10-24 14:51:00,1.31085,1.31092,1.30997,1.30997,7000000.0
2008-10-24 14:52:00,1.30945,1.3098,1.30915,1.30952,7000000.0
2008-10-24 14:53:00,1.3096,1.3099,1.30913,1.30966,7000000.0
2008-10-24 14:54:00,1.30961,1.3097,1.30832,1.30862,8000000.0
2008-10-24 14:55:00,1.30875,1.3096,1.30856,1.3096,8000000.0
2008-10-24 14:56:00,1.30962,1.31034,1.30941,1.31034,9000000.0
2008-10-24 14:57:00,1.31022,1.31075,1.30992,1.31075,7000000.0
2008-10-24 14:58:00,1.31078,1.31086,1.30986,1.31005,8000000.0
2008-10-24 14:59:00,1.31032,1.31124,1.31032,1.31124,7000000.0
2008-10-24 15:00:00,1.31117,1.31117,1.31032,1.31062,10000000.0
2008-10-24 15:01:00,1.31004,1.31063,1.30968,1.31054,10000000.0
2008-10-24 15:02:00,1.30998,1.31049,1.3098,1.3098,7000000.0
2008-10-24 15:03:00,1.30977,1.30977,1.30882,1.30882,10000000.0
2008-10-24 15:04:00,1.30885,1.30885,1.30808,1.30846,7000000.0
2008-10-24 15:05:00,1.30817,1.30854,1.30779,1.30829,8000000.0
2008-10-24 15:06:00,1.3081,1.30859,1.30805,1.30839,11000000.0
2008-10-24 15:07:00,1.30809,1.30845,1.30787,1.308,11000000.0
2008-10-24 15:08:00,1.30824,1.30824,1.30754,1.30799,7000000.0
2008-10-24 15:09:00,1.30759,1.30759,1.30667,1.30707,8000000.0
2008-10-24 15:10:00,1.30674,1.30695,1.30612,1.30643,8000000.0
2008-10-24 15:11:00,1.30619,1.3064,1.30596,1.30639,8000000.0
2008-10-24 15:12:00,1.30614,1.30622,1.30561,1.3058,9000000.0
2008-10-24 15:13:00,1.30641,1.30725,1.30641,1.30688,8000000.0
2008-10-24 15:15:00,1.30741,1.30758,1.30714,1.3074,10000000.0
2008-10-24 15:16:00,1.30719,1.3078,1.30702,1.30718,10000000.0
2008-10-24 15:17:00,1.30699,1.30699,1.30619,1.30635,7000000.0
2008-10-24 15:18:00,1.30627,1.30657,1.30604,1.30633,7000000.0
2008-10-24 15:19:00,1.30608,1.30654,1.30573,1.30573,7000000.0
2008-10-24 15:20:00,1.30583,1.30661,1.30572,1.30604,21000000.0
2008-10-24 15:21:00,1.30597,1.30618,1.30513,1.30513,10000000.0
2008-10-24 15:22:00,1.30525,1.3056,1.30471,1.3056,9000000.0
2008-10-24 15:23:00,1.30553,1.30641,1.30531,1.30641,8000000.0
2008-10-24 15:24:00,1.30641,1.30654,1.30595,1.30653,7000000.0
2008-10-24 15:25:00,1.30654,1.30655,1.30596,1.30652,8000000.0
2008-10-24 15:26:00,1.30666,1.30726,1.30665,1.30703,8000000.0
2008-10-24 15:27:00,1.30649,1.3073,1.30637,1.30637,11000000.0
2008-10-24 15:28:00,1.30631,1.30713,1.30631,1.30713,7000000.0
2008-10-24 15:29:00,1.30629,1.30782,1.30629,1.30761,7000000.0
2008-10-24 15:30:00,1.3074,1.30766,1.3068,1.30761,8000000.0
2008-10-24 15:35:00,1.30362,1.30401,1.30336,1.30336,8000000.0
2008-10-24 15:36:00,1.30346,1.30458,1.30346,1.30417,7000000.0
2008-10-24 15:37:00,1.3039,1.30448,1.30368,1.30436,10000000.0
2008-10-24 15:38:00,1.30375,1.30472,1.30342,1.30472,9000000.0
2008-10-24 15:39:00,1.30406,1.30452,1.30325,1.30452,8000000.0
2008-10-24 15:40:00,1.30456,1.30571,1.30456,1.30524,8000000.0
2008-10-24 15:41:00,1.30478,1.3067,1.30472,1.3067,7000000.0
2008-10-24 15:42:00,1.3064,1.3074,1.3064,1.30678,11000000.0
2008-10-24 15:43:00,1.30646,1.30646,1.30405,1.30405,11000000.0
2008-10-24 15:44:00,1.30318,1.30341,1.30277,1.30292,10000000.0
2008-10-24 15:45:00,1.30304,1.30457,1.30304,1.30457,13000000.0
2008-10-24 15:46:00,1.30441,1.3057,1.30398,1.30401,10000000.0
2008-10-24 15:47:00,1.30406,1.30435,1.30353,1.30435,10000000.0
2008-10-24 15:48:00,1.3044,1.30481,1.30412,1.30479,11000000.0
2008-10-24 15:49:00,1.30469,1.3052,1.30366,1.30366,10000000.0
2008-10-24 15:50:00,1.30357,1.30424,1.30329,1.30349,10000000.0
2008-10-24 15:51:00,1.30221,1.30381,1.30221,1.30324,10000000.0
2008-10-24 15:52:00,1.30381,1.30396,1.30333,1.30396,8000000.0
2008-10-24 15:53:00,1.30393,1.30441,1.3037,1.30419,9000000.0
2008-10-24 15:54:00,1.30461,1.30483,1.30346,1.30392,8000000.0
2008-10-24 15:55:00,1.30361,1.30408,1.30276,1.30276,8000000.0
2008-10-24 15:56:00,1.30197,1.30245,1.30155,1.30155,9000000.0
2008-10-24 15:57:00,1.30344,1.3037,1.30309,1.30336,10000000.0
2008-10-24 15:58:00,1.30428,1.30518,1.30345,1.30345,11000000.0
2008-10-24 15:59:00,1.30286,1.3034,1.30249,1.30249,7000000.0
2008-10-24 16:00:00,1.30265,1.30335,1.30207,1.30216,11000000.0
2008-10-24 16:01:00,1.30271,1.3035,1.30271,1.30304,10000000.0
2008-10-24 16:02:00,1.30415,1.3044,1.30365,1.30373,8000000.0
2008-10-24 16:03:00,1.30322,1.30357,1.30271,1.30357,11000000.0
2008-10-24 16:04:00,1.3033,1.30459,1.30321,1.30439,12000000.0
2008-10-24 16:05:00,1.30408,1.30413,1.30336,1.30412,11000000.0
2008-10-24 16:06:00,1.30392,1.3049,1.30392,1.30462,13000000.0
2008-10-24 16:07:00,1.30437,1.30453,1.30366,1.30384,8000000.0
2008-10-24 16:08:00,1.30244,1.30244,1.30146,1.30146,10000000.0
2008-10-24 16:09:00,1.30266,1.30266,1.30134,1.30134,7000000.0
2008-10-24 16:10:00,1.30189,1.30265,1.30157,1.30265,7000000.0
2008-10-24 16:11:00,1.30255,1.30334,1.30255,1.30312,11000000.0
2008-10-24 16:12:00,1.30331,1.30331,1.30205,1.30262,10000000.0
2008-10-24 16:13:00,1.30283,1.3032,1.30234,1.30243,10000000.0
2008-10-24 16:14:00,1.30247,1.30308,1.30195,1.30276,11000000.0
2008-10-24 16:15:00,1.30262,1.30322,1.30262,1.30322,7000000.0
2008-10-24 16:16:00,1.30307,1.3031,1.30276,1.30301,8000000.0
2008-10-24 16:17:00,1.30147,1.30279,1.30147,1.30279,10000000.0
2008-10-24 16:18:00,1.30262,1.30275,1.30147,1.3016,8000000.0
2008-10-24 16:19:00,1.30106,1.30183,1.30106,1.30183,8000000.0
2008-10-24 16:20:00,1.30193,1.30319,1.30173,1.30319,9000000.0
2008-10-24 16:21:00,1.30267,1.30331,1.3024,1.30281,12000000.0
2008-10-24 16:22:00,1.3012,1.30219,1.3012,1.30219,8000000.0
2008-10-24 16:23:00,1.30256,1.30361,1.3023,1.30319,9000000.0
2008-10-24 16:24:00,1.30347,1.30373,1.30276,1.30373,7000000.0
2008-10-24 16:25:00,1.30214,1.30215,1.3017,1.30214,8000000.0
2008-10-24 16:28:00,1.29981,1.30019,1.29914,1.29975,11000000.0
2008-10-24 16:29:00,1.3005,1.3005,1.3001,1.30043,9000000.0
2008-10-24 16:30:00,1.30078,1.30094,1.30043,1.30075,7000000.0
2008-10-24 16:31:00,1.30071,1.30071,1.29971,1.30017,7000000.0
2008-10-24 16:32:00,1.29983,1.30048,1.2998,1.29996,7000000.0
2008-10-24 16:33:00,1.30049,1.30143,1.30028,1.30101,10000000.0
2008-10-24 16:34:00,1.30167,1.30177,1.30041,1.30145,10000000.0
2008-10-24 16:35:00,1.30136,1.30174,1.30043,1.30043,9000000.0
2008-10-24 16:36:00,1.30004,1.30004,1.29903,1.29931,11000000.0
2008-10-24 16:37:00,1.29954,1.29998,1.29926,1.2998,11000000.0
2008-10-24 16:38:00,1.29982,1.30063,1.29959,1.30063,11000000.0
2008-10-24 16:39:00,1.30083,1.30099,1.30039,1.30096,8000000.0
2008-10-24 16:40:00,1.30069,1.30119,1.30055,1.3011,11000000.0
2008-10-24 16:41:00,1.30119,1.30168,1.30072,1.30168,7000000.0
2008-10-24 16:42:00,1.30142,1.30165,1.30108,1.30128,8000000.0
2008-10-24 16:43:00,1.30024,1.30174,1.30024,1.30174,11000000.0
2008-10-24 16:44:00,1.30171,1.30178,1.30137,1.30171,7000000.0
2008-10-24 16:45:00,1.30135,1.30184,1.30091,1.30107,10000000.0
2008-10-24 16:46:00,1.30137,1.30146,1.30098,1.30098,11000000.0
2008-10-24 16:47:00,1.30052,1.30099,1.29947,1.29947,10000000.0
2008-10-24 16:48:00,1.29913,1.29913,1.29771,1.29828,10000000.0
2008-10-24 16:49:00,1.29804,1.29875,1.29798,1.2984,7000000.0
2008-10-24 16:50:00,1.29896,1.29969,1.29869,1.29969,9000000.0
2008-10-24 16:51:00,1.29961,1.29981,1.29938,1.29955,9000000.0
2008-10-24 16:52:00,1.2991,1.29956,1.29829,1.29829,11000000.0
2008-10-24 16:53:00,1.29854,1.29893,1.29795,1.29889,10000000.0
2008-10-24 16:54:00,1.29898,1.29924,1.29873,1.29918,7000000.0
2008-10-24 16:55:00,1.29958,1.30125,1.29955,1.30082,7000000.0
2008-10-24 16:56:00,1.30104,1.30281,1.30104,1.30231,10000000.0
2008-10-24 16:57:00,1.30245,1.30324,1.30245,1.30324,8000000.0
2008-10-24 16:58:00,1.3033,1.30389,1.30315,1.30369,11000000.0
2008-10-24 16:59:00,1.30408,1.30421,1.30388,1.30392,8000000.0
2008-10-24 17:00:00,1.30385,1.30542,1.30385,1.30483,10000000.0
2008-10-24 17:01:00,1.30509,1.30509,1.30309,1.30309,11000000.0
2008-10-24 17:02:00,1.30279,1.30279,1.30199,1.30229,11000000.0
2008-10-24 17:03:00,1.30244,1.30289,1.30205,1.30289,10000000.0
2008-10-24 17:04:00,1.30252,1.30278,1.30235,1.30258,7000000.0
2008-10-24 17:05:00,1.30241,1.30253,1.3014,1.30189,8000000.0
2008-10-24 17:06:00,1.30165,1.30198,1.30165,1.30183,7000000.0
2008-10-24 17:07:00,1.30187,1.30194,1.30086,1.30127,9000000.0
2008-10-24 17:08:00,1.30103,1.30143,1.30091,1.30094,8000000.0
2008-10-24 17:09:00,1.3013,1.30135,1.30069,1.30107,8000000.0
2008-10-24 17:10:00,1.30064,1.30117,1.30028,1.30051,9000000.0
2008-10-24 17:11:00,1.30138,1.30138,1.30019,1.30083,9000000.0
2008-10-24 17:12:00,1.30011,1.30069,1.29974,1.30015,10000000.0
2008-10-24 17:13:00,1.29998,1.30021,1.29971,1.30015,8000000.0
2008-10-24 17:14:00,1.30033,1.30049,1.30006,1.30049,7000000.0
2008-10-24 17:15:00,1.29961,1.30003,1.29949,1.29957,7000000.0
2008-10-24 17:16:00,1.2997,1.30027,1.2997,1.29988,8000000.0
2008-10-24 17:17:00,1.29951,1.29962,1.29836,1.29869,8000000.0
2008-10-24 17:18:00,1.29808,1.29967,1.29808,1.29967,7000000.0
2008-10-24 17:19:00,1.2999,1.2999,1.29925,1.29975,10000000.0
2008-10-24 17:20:00,1.29989,1.29989,1.29927,1.2996,8000000.0
2008-10-24 17:21:00,1.3003,1.30088,1.29975,1.30088,11000000.0
2008-10-24 17:22:00,1.30072,1.30072,1.30015,1.30017,8000000.0
2008-10-24 17:23:00,1.29982,1.30009,1.29932,1.29932,8000000.0
2008-10-24 17:24:00,1.29796,1.2985,1.29646,1.29646,11000000.0
2008-10-24 17:25:00,1.2961,1.29676,1.29566,1.29672,11000000.0
2008-10-24 17:26:00,1.29723,1.2983,1.29723,1.29795,8000000.0
2008-10-24 17:27:00,1.29714,1.29799,1.29707,1.29799,10000000.0
2008-10-24 17:28:00,1.29801,1.29811,1.29746,1.29799,13000000.0
2008-10-24 17:29:00,1.2977,1.2977,1.29623,1.29704,8000000.0
2008-10-24 17:30:00,1.29683,1.29736,1.29681,1.29681,10000000.0
2008-10-24 17:31:00,1.29561,1.29648,1.29561,1.29638,10000000.0
2008-10-24 17:32:00,1.29552,1.29629,1.29535,1.29535,10000000.0
2008-10-24 17:33:00,1.29541,1.29541,1.29398,1.2945,8000000.0
2008-10-24 17:34:00,1.29459,1.29492,1.29431,1.29491,10000000.0
2008-10-24 17:35:00,1.29504,1.29528,1.29475,1.2952,11000000.0
2008-10-24 17:36:00,1.29533,1.29533,1.29449,1.29485,10000000.0
2008-10-24 17:37:00,1.29495,1.29506,1.29437,1.29473,12000000.0
2008-10-24 17:38:00,1.29421,1.29455,1.294,1.29447,10000000.0
2008-10-24 17:39:00,1.29351,1.29439,1.29337,1.29373,8000000.0
2008-10-24 17:40:00,1.29402,1.29469,1.29402,1.29446,7000000.0
2008-10-24 17:41:00,1.29402,1.29402,1.29237,1.29237,9000000.0
2008-10-24 17:42:00,1.29276,1.29348,1.29276,1.29338,8000000.0
2008-10-24 17:43:00,1.29372,1.29372,1.29324,1.2937,8000000.0
2008-10-24 17:44:00,1.29365,1.29365,1.2932,1.29363,10000000.0
2008-10-24 17:45:00,1.29337,1.29364,1.29294,1.29337,8000000.0
2008-10-24 17:46:00,1.29309,1.29309,1.29217,1.29283,8000000.0
2008-10-24 17:47:00,1.29281,1.29281,1.29197,1.29268,11000000.0
2008-10-24 17:48:00,1.29218,1.29292,1.29196,1.2922,9000000.0
2008-10-24 17:49:00,1.29218,1.29224,1.29143,1.29212,11000000.0
2008-10-24 17:50:00,1.29271,1.29286,1.29178,1.29203,10000000.0
2008-10-24 17:51:00,1.29242,1.29267,1.29221,1.29267,10000000.0
2008-10-24 17:52:00,1.29238,1.29263,1.29166,1.29235,9000000.0
2008-10-24 17:53:00,1.29203,1.29323,1.29203,1.29323,8000000.0
2008-10-24 17:54:00,1.29343,1.29343,1.29291,1.29322,8000000.0
2008-10-24 17:55:00,1.29237,1.29304,1.29237,1.29303,7000000.0
2008-10-24 17:56:00,1.29253,1.29253,1.29098,1.29098,7000000.0
2008-10-24 17:57:00,1.2914,1.29274,1.2914,1.29274,10000000.0
2008-10-24 17:58:00,1.29203,1.29263,1.29193,1.29193,8000000.0
2008-10-24 17:59:00,1.29115,1.29115,1.29016,1.29049,8000000.0
2008-10-24 18:00:00,1.28949,1.29153,1.28949,1.29153,7000000.0
2008-10-24 18:01:00,1.29145,1.29174,1.29109,1.29145,8000000.0
2008-10-24 18:02:00,1.29116,1.29123,1.29057,1.29093,8000000.0
2008-10-24 18:03:00,1.29105,1.29255,1.29105,1.29255,10000000.0
2008-10-24 18:04:00,1.2927,1.29295,1.29218,1.29253,8000000.0
2008-10-24 18:05:00,1.29236,1.29293,1.29236,1.2929,10000000.0
2008-10-24 18:06:00,1.29284,1.29309,1.29238,1.29271,7000000.0
2008-10-24 18:07:00,1.29324,1.29378,1.2929,1.29361,8000000.0
2008-10-24 18:08:00,1.2935,1.2935,1.29193,1.29193,7000000.0
2008-10-24 18:09:00,1.29211,1.29217,1.29144,1.29217,7000000.0
2008-10-24 18:10:00,1.29134,1.29281,1.29134,1.29281,11000000.0
2008-10-24 18:11:00,1.29283,1.293,1.29229,1.29285,9000000.0
2008-10-24 18:12:00,1.29229,1.29475,1.2922,1.29475,7000000.0
2008-10-24 18:13:00,1.29545,1.29545,1.29426,1.29426,7000000.0
2008-10-24 18:14:00,1.29416,1.29495,1.29416,1.29463,8000000.0
2008-10-24 18:15:00,1.29537,1.29537,1.2928,1.2928,7000000.0
2008-10-24 18:16:00,1.2926,1.29318,1.29227,1.29302,9000000.0
2008-10-24 18:17:00,1.29286,1.29304,1.29286,1.29297,8000000.0
2008-10-24 18:18:00,1.29272,1.29384,1.29272,1.29384,7000000.0
2008-10-24 18:19:00,1.29466,1.29479,1.29462,1.29462,8000000.0
2008-10-24 18:20:00,1.29454,1.29477,1.29454,1.29454,7000000.0
2008-10-24 18:21:00,1.2947,1.2947,1.29241,1.29241,8000000.0
2008-10-24 18:22:00,1.29277,1.29318,1.29215,1.29215,30000000.0
2008-10-24 18:23:00,1.29232,1.29337,1.29232,1.29337,9000000.0
2008-10-24 18:24:00,1.29336,1.29403,1.29306,1.29371,11000000.0
2008-10-24 18:25:00,1.29345,1.29423,1.29345,1.29399,7000000.0
2008-10-24 18:26:00,1.29399,1.29399,1.29336,1.29373,10000000.0
2008-10-24 18:27:00,1.29311,1.29316,1.29168,1.29168,10000000.0
2008-10-24 18:28:00,1.29174,1.29224,1.29158,1.2921,8000000.0
2008-10-24 18:29:00,1.29217,1.2934,1.29217,1.29327,8000000.0
2008-10-24 18:30:00,1.29315,1.29411,1.29315,1.29378,9000000.0
2008-10-24 18:31:00,1.29347,1.29416,1.29347,1.29416,7000000.0
2008-10-24 18:32:00,1.29408,1.29439,1.29367,1.29413,9000000.0
2008-10-24 18:33:00,1.29417,1.29417,1.29374,1.29403,13000000.0
2008-10-24 18:34:00,1.29392,1.29396,1.29339,1.29381,11000000.0
2008-10-24 18:35:00,1.29376,1.29412,1.29376,1.29403,7000000.0
2008-10-24 18:36:00,1.29401,1.29446,1.29373,1.2944,11000000.0
2008-10-24 18:37:00,1.29454,1.29471,1.29445,1.29445,8000000.0
2008-10-24 18:38:00,1.29455,1.29463,1.29345,1.29345,7000000.0
2008-10-24 18:39:00,1.29322,1.29376,1.29255,1.29376,7000000.0
2008-10-24 18:40:00,1.29375,1.29383,1.29224,1.29263,8000000.0
2008-10-24 18:41:00,1.29238,1.293,1.29225,1.29286,8000000.0
2008-10-24 18:42:00,1.2929,1.29332,1.29268,1.29332,7000000.0
2008-10-24 18:43:00,1.29345,1.29352,1.29247,1.29278,7000000.0
2008-10-24 18:44:00,1.29247,1.29247,1.29035,1.2905,7000000.0
2008-10-24 18:45:00,1.29016,1.29153,1.29013,1.29151,7000000.0
2008-10-24 18:46:00,1.29142,1.29312,1.29142,1.29312,7000000.0
2008-10-24 18:47:00,1.29299,1.29325,1.29272,1.29301,10000000.0
2008-10-24 18:48:00,1.29288,1.29293,1.29248,1.29248,7000000.0
2008-10-24 18:49:00,1.29261,1.29269,1.29243,1.29267,10000000.0
2008-10-24 18:50:00,1.29223,1.29279,1.2918,1.29279,7000000.0
2008-10-24 18:51:00,1.29267,1.29307,1.29265,1.2929,9000000.0
2008-10-24 18:52:00,1.29279,1.2932,1.29279,1.29309,9000000.0
2008-10-24 18:53:00,1.29313,1.29315,1.29276,1.293,8000000.0
2008-10-24 18:54:00,1.29289,1.2933,1.29289,1.2933,7000000.0
2008-10-24 18:55:00,1.2934,1.29384,1.29332,1.29363,11000000.0
2008-10-24 18:56:00,1.2933,1.29347,1.29277,1.29277,9000000.0
2008-10-24 18:57:00,1.29275,1.29275,1.29214,1.29214,8000000.0
2008-10-24 18:58:00,1.29115,1.29139,1.29025,1.2905,10000000.0
2008-10-24 18:59:00,1.29113,1.2926,1.29113,1.29181,8000000.0
2008-10-24 19:00:00,1.29123,1.29163,1.29056,1.29056,7000000.0
2008-10-24 19:01:00,1.29103,1.29103,1.2903,1.2903,21000000.0
2008-10-24 19:02:00,1.29047,1.29063,1.29019,1.2903,7000000.0
2008-10-24 19:03:00,1.29048,1.29059,1.28995,1.29003,11000000.0
2008-10-24 19:04:00,1.29053,1.29064,1.29008,1.29008,8000000.0
2008-10-24 19:05:00,1.28972,1.29019,1.28949,1.29019,8000000.0
2008-10-24 19:06:00,1.29035,1.29072,1.29024,1.29049,8000000.0
2008-10-24 19:07:00,1.2907,1.2907,1.29008,1.29029,8000000.0
2008-10-24 19:08:00,1.2901,1.29089,1.2901,1.2907,9000000.0
2008-10-24 19:09:00,1.29035,1.29062,1.28984,1.28984,8000000.0
2008-10-24 19:10:00,1.28961,1.29008,1.28925,1.28962,9000000.0
2008-10-24 19:11:00,1.28941,1.28961,1.28912,1.28912,7000000.0
2008-10-24 19:12:00,1.28889,1.28972,1.28889,1.28972,11000000.0
2008-10-24 19:13:00,1.28967,1.29004,1.28931,1.28996,10000000.0
2008-10-24 19:14:00,1.28936,1.28998,1.28936,1.28973,7000000.0
2008-10-24 19:15:00,1.28918,1.29004,1.28918,1.28962,7000000.0
2008-10-24 19:16:00,1.29006,1.29034,1.28977,1.29022,8000000.0
2008-10-24 19:17:00,1.29011,1.29011,1.28948,1.28998,7000000.0
2008-10-24 19:18:00,1.28983,1.29026,1.28983,1.29001,7000000.0
2008-10-24 19:19:00,1.28993,1.29085,1.28993,1.29085,8000000.0
2008-10-24 19:20:00,1.29104,1.29141,1.29096,1.29141,8000000.0
2008-10-24 19:21:00,1.29092,1.29137,1.29079,1.29079,7000000.0
2008-10-24 19:22:00,1.29057,1.29148,1.29057,1.2913,8000000.0
2008-10-24 19:23:00,1.29153,1.29153,1.29133,1.29139,9000000.0
2008-10-24 19:24:00,1.29121,1.29149,1.29082,1.29128,9000000.0
2008-10-24 19:25:00,1.29096,1.29113,1.29062,1.29076,7000000.0
2008-10-24 19:26:00,1.29081,1.29081,1.29004,1.29011,7000000.0
2008-10-24 19:27:00,1.28983,1.28983,1.28835,1.28853,8000000.0
2008-10-24 19:28:00,1.28861,1.28959,1.28855,1.28959,10000000.0
2008-10-24 19:29:00,1.28973,1.28973,1.2885,1.2885,8000000.0
2008-10-24 19:30:00,1.28882,1.28973,1.28868,1.28973,8000000.0
2008-10-24 19:31:00,1.29017,1.29061,1.28974,1.2898,11000000.0
2008-10-24 19:32:00,1.28883,1.29024,1.28883,1.29018,11000000.0
2008-10-24 19:33:00,1.29027,1.29046,1.28942,1.28969,7000000.0
2008-10-24 19:34:00,1.2903,1.29071,1.29019,1.29026,7000000.0
2008-10-24 19:35:00,1.29006,1.29038,1.2897,1.28987,11000000.0
2008-10-24 19:36:00,1.29027,1.29027,1.28967,1.29015,8000000.0
2008-10-24 19:37:00,1.29013,1.29013,1.28953,1.28967,7000000.0
2008-10-24 19:39:00,1.28911,1.28911,1.28847,1.28892,9000000.0
2008-10-24 19:40:00,1.28854,1.28902,1.28823,1.28892,7000000.0
2008-10-24 19:41:00,1.28895,1.28906,1.28795,1.28795,11000000.0
2008-10-24 19:42:00,1.2885,1.28853,1.28755,1.28802,10000000.0
2008-10-24 19:43:00,1.28794,1.28819,1.28735,1.2879,7000000.0
2008-10-24 19:44:00,1.28758,1.28786,1.28758,1.28767,7000000.0
2008-10-24 19:45:00,1.28748,1.28831,1.28748,1.28779,8000000.0
2008-10-24 19:46:00,1.28822,1.28841,1.28755,1.28813,8000000.0
2008-10-24 19:47:00,1.2883,1.28867,1.2883,1.28849,7000000.0
2008-10-24 19:48:00,1.28845,1.28845,1.28772,1.28818,10000000.0
2008-10-24 19:49:00,1.28799,1.28813,1.2873,1.28797,8000000.0
2008-10-24 19:50:00,1.28785,1.28826,1.28761,1.28817,8000000.0
2008-10-24 19:51:00,1.28813,1.28814,1.28762,1.28782,8000000.0
2008-10-24 19:52:00,1.28741,1.28782,1.28741,1.28776,7000000.0
2008-10-24 19:53:00,1.28797,1.28832,1.28783,1.28783,7000000.0
2008-10-24 19:54:00,1.28738,1.28787,1.28718,1.28767,9000000.0
2008-10-24 19:55:00,1.28734,1.28851,1.28734,1.28744,8000000.0
2008-10-24 19:56:00,1.28836,1.28907,1.28835,1.28853,9000000.0
2008-10-24 19:57:00,1.2883,1.28846,1.28779,1.28833,7000000.0
2008-10-24 19:58:00,1.28826,1.28856,1.28756,1.28849,8000000.0
2008-10-24 19:59:00,1.28838,1.28844,1.28768,1.28834,10000000.0
2008-10-24 20:00:00,1.28802,1.28848,1.28802,1.28804,8000000.0
2008-10-24 20:01:00,1.28835,1.28835,1.28808,1.28825,7000000.0
2008-10-24 20:02:00,1.28778,1.2881,1.28774,1.28774,7000000.0
2008-10-24 20:03:00,1.28749,1.28788,1.28726,1.28765,7000000.0
2008-10-24 20:04:00,1.28693,1.28694,1.28595,1.28595,8000000.0
2008-10-24 20:05:00,1.286,1.2861,1.28563,1.28579,11000000.0
2008-10-24 20:06:00,1.28556,1.28556,1.28499,1.28549,8000000.0
2008-10-24 20:07:00,1.28548,1.28573,1.28506,1.28506,11000000.0
2008-10-24 20:08:00,1.28537,1.2859,1.28528,1.28588,11000000.0
2008-10-24 20:09:00,1.28576,1.28576,1.28505,1.28514,10000000.0
2008-10-24 20:10:00,1.28451,1.28613,1.28451,1.28613,7000000.0
2008-10-24 20:11:00,1.28634,1.28675,1.28585,1.28647,11000000.0
2008-10-24 20:12:00,1.28658,1.28725,1.28651,1.28725,8000000.0
2008-10-24 20:13:00,1.28728,1.28748,1.28685,1.28703,8000000.0
2008-10-24 20:14:00,1.28736,1.28736,1.28669,1.2872,11000000.0
2008-10-24 20:15:00,1.28703,1.28733,1.28648,1.2872,8000000.0
2008-10-24 20:16:00,1.28672,1.28689,1.28646,1.28646,7000000.0
2008-10-24 20:17:00,1.28637,1.28714,1.28637,1.28709,15000000.0
2008-10-24 20:18:00,1.28723,1.28747,1.28714,1.28747,4000000.0
2008-10-24 20:19:00,1.28735,1.28745,1.28704,1.28729,26000000.0
2008-10-24 20:20:00,1.28728,1.28728,1.28644,1.28681,14000000.0
2008-10-24 20:21:00,1.28627,1.28649,1.28573,1.28573,7000000.0
2008-10-24 20:22:00,1.28595,1.28647,1.28556,1.28603,6000000.0
2008-10-24 20:23:00,1.28595,1.28634,1.28592,1.28592,7000000.0
2008-10-24 20:24:00,1.28659,1.28681,1.2863,1.28652,8000000.0
2008-10-24 20:25:00,1.28649,1.28669,1.28624,1.28624,9000000.0
2008-10-24 20:26:00,1.28586,1.28656,1.28586,1.28616,8000000.0
2008-10-24 20:27:00,1.2861,1.2863,1.28548,1.28548,10000000.0
2008-10-24 20:28:00,1.28558,1.28634,1.28558,1.28634,7000000.0
2008-10-24 20:29:00,1.28665,1.28694,1.28656,1.28686,8000000.0
2008-10-24 20:30:00,1.2864,1.28711,1.2864,1.2869,10000000.0
2008-10-24 20:31:00,1.28679,1.28711,1.28669,1.28711,9000000.0
2008-10-24 20:32:00,1.28753,1.28858,1.28753,1.28822,9000000.0
2008-10-24 20:33:00,1.2885,1.2885,1.28754,1.28798,8000000.0
2008-10-24 20:34:00,1.28823,1.29013,1.28823,1.29013,7000000.0
2008-10-24 20:35:00,1.29022,1.29022,1.28723,1.28723,8000000.0
2008-10-24 20:36:00,1.28662,1.28747,1.28662,1.28747,8000000.0
2008-10-24 20:37:00,1.28729,1.28738,1.2872,1.2872,9000000.0
2008-10-24 20:38:00,1.28691,1.28708,1.28671,1.28671,11000000.0
2008-10-24 20:39:00,1.28636,1.28636,1.28572,1.28604,7000000.0
2008-10-24 20:40:00,1.28552,1.28607,1.28552,1.28603,7000000.0
2008-10-24 20:41:00,1.28615,1.28683,1.28595,1.2861,8000000.0
2008-10-24 20:42:00,1.28673,1.28711,1.28652,1.28675,8000000.0
2008-10-24 20:43:00,1.2866,1.28714,1.2866,1.28689,7000000.0
2008-10-24 20:44:00,1.28718,1.28777,1.28663,1.28777,11000000.0
2008-10-24 20:45:00,1.28779,1.28795,1.28779,1.28788,7000000.0
2008-10-24 20:46:00,1.28753,1.28816,1.28739,1.2875,8000000.0
2008-10-24 20:47:00,1.28708,1.28762,1.28697,1.28721,11000000.0
2008-10-24 20:48:00,1.28664,1.28664,1.28589,1.2866,7000000.0
2008-10-24 20:49:00,1.28629,1.28697,1.28629,1.28697,7000000.0
2008-10-24 20:50:00,1.2871,1.28733,1.28654,1.28685,9000000.0
2008-10-24 20:51:00,1.2869,1.28794,1.2869,1.28758,7000000.0
2008-10-24 20:52:00,1.28794,1.28797,1.28737,1.28753,11000000.0
2008-10-24 20:53:00,1.28774,1.28774,1.28669,1.28749,11000000.0
2008-10-24 20:54:00,1.28739,1.28753,1.28696,1.2874,8000000.0
2008-10-24 20:55:00,1.28709,1.28784,1.28694,1.28771,9000000.0
2008-10-24 20:56:00,1.28806,1.28848,1.28806,1.28848,7000000.0
2008-10-24 20:57:00,1.28751,1.28826,1.28722,1.28722,7000000.0
2008-10-24 20:58:00,1.28803,1.28865,1.28762,1.28762,7000000.0
2008-10-24 20:59:00,1.2882,1.2888,1.2882,1.28867,13000000.0
2008-10-24 21:00:00,1.2889,1.28935,1.2889,1.28935,2000000.0
2008-10-24 21:01:00,1.2898,1.28997,1.28958,1.28961,26000000.0
2008-10-24 21:02:00,1.28951,1.28951,1.28903,1.28921,8000000.0
2008-10-24 21:03:00,1.28913,1.28913,1.28867,1.28888,14000000.0
2008-10-24 21:04:00,1.28896,1.28899,1.28861,1.28884,12000000.0
2008-10-24 21:05:00,1.28885,1.29094,1.28885,1.29062,8000000.0
2008-10-24 21:06:00,1.29102,1.2913,1.2906,1.29062,7000000.0
2008-10-24 21:07:00,1.291,1.291,1.29017,1.29067,10000000.0
2008-10-24 21:08:00,1.29064,1.29101,1.2903,1.29081,7000000.0
2008-10-24 21:09:00,1.29064,1.29091,1.29002,1.29079,9000000.0
2008-10-24 21:10:00,1.2907,1.2907,1.28985,1.29054,11000000.0
2008-10-24 21:11:00,1.29052,1.29053,1.28968,1.28989,7000000.0
2008-10-24 21:12:00,1.28988,1.29044,1.28988,1.29041,7000000.0
2008-10-24 21:13:00,1.28995,1.29053,1.28995,1.28999,11000000.0
2008-10-24 21:14:00,1.28992,1.29044,1.28992,1.2901,8000000.0
2008-10-24 21:15:00,1.29006,1.29028,1.28971,1.28971,8000000.0
2008-10-24 21:16:00,1.28987,1.28987,1.28975,1.28979,8000000.0
2008-10-24 21:17:00,1.28984,1.28984,1.28944,1.28964,8000000.0
2008-10-24 21:19:00,1.28913,1.28934,1.28862,1.2891,8000000.0
2008-10-24 21:20:00,1.28876,1.28876,1.2879,1.28854,7000000.0
2008-10-24 21:21:00,1.28846,1.28853,1.28753,1.2881,13000000.0
2008-10-24 21:22:00,1.28762,1.28824,1.28705,1.28705,7000000.0
2008-10-24 21:23:00,1.28765,1.28845,1.28765,1.28806,8000000.0
2008-10-24 21:24:00,1.28835,1.28871,1.28812,1.28871,8000000.0
2008-10-24 21:25:00,1.28895,1.28952,1.2889,1.28911,14000000.0
2008-10-24 21:26:00,1.28925,1.2895,1.28855,1.28855,17000000.0
2008-10-24 21:27:00,1.28921,1.28923,1.28835,1.28918,10000000.0
2008-10-24 21:28:00,1.28839,1.28895,1.28839,1.28888,6000000.0
2008-10-24 21:29:00,1.28875,1.28895,1.28847,1.28895,7000000.0
2008-10-24 21:30:00,1.28899,1.28947,1.28866,1.28872,12000000.0
2008-10-24 21:31:00,1.28826,1.2887,1.28792,1.28792,7000000.0
2008-10-24 21:32:00,1.28787,1.28862,1.28746,1.28862,8000000.0
2008-10-24 21:33:00,1.28866,1.28872,1.28812,1.2887,8000000.0
2008-10-24 21:34:00,1.28862,1.28879,1.28832,1.28879,11000000.0
2008-10-24 21:35:00,1.28872,1.2889,1.28846,1.2889,10000000.0
2008-10-24 21:36:00,1.28859,1.28872,1.28791,1.28848,8000000.0
2008-10-24 21:37:00,1.28831,1.28831,1.28737,1.28737,8000000.0
2008-10-24 21:38:00,1.28699,1.28761,1.28699,1.28755,8000000.0
2008-10-24 21:39:00,1.28757,1.28775,1.28717,1.28757,8000000.0
2008-10-24 21:40:00,1.2877,1.28792,1.287,1.28792,8000000.0
2008-10-24 21:41:00,1.28827,1.28845,1.28816,1.28843,10000000.0
2008-10-24 21:42:00,1.28852,1.28862,1.28845,1.28862,5000000.0
2008-10-24 21:45:00,1.2883,1.28841,1.28796,1.28801,6000000.0
2008-10-24 21:46:00,1.28758,1.28787,1.28734,1.28754,13000000.0
2008-10-24 21:47:00,1.28784,1.28797,1.28735,1.28736,12000000.0
2008-10-24 21:48:00,1.2872,1.28761,1.28688,1.28745,14000000.0
2008-10-24 21:49:00,1.28699,1.28749,1.28699,1.28748,5000000.0
2008-10-24 21:50:00,1.28775,1.28819,1.28746,1.28772,10000000.0
2008-10-24 21:51:00,1.28764,1.2877,1.28712,1.28744,14000000.0
2008-10-24 21:52:00,1.28693,1.28748,1.28693,1.28736,11000000.0
2008-10-24 21:53:00,1.28761,1.28772,1.28681,1.28744,14000000.0
2008-10-24 21:54:00,1.28719,1.28719,1.28623,1.28687,14000000.0
2008-10-24 21:55:00,1.28595,1.28754,1.28595,1.28701,19000000.0
2008-10-24 21:56:00,1.28722,1.28731,1.28672,1.28723,10000000.0
2008-10-24 21:57:00,1.2869,1.28704,1.28644,1.28699,7000000.0
2008-10-24 21:58:00,1.28694,1.28701,1.2864,1.28701,12000000.0
2008-10-24 21:59:00,1.28714,1.28722,1.28705,1.28715,32000000.0
2008-10-24 22:00:00,1.28692,1.28754,1.28664,1.28692,6000000.0
2008-10-24 22:01:00,1.28765,1.28765,1.28676,1.28725,7000000.0
2008-10-24 22:02:00,1.28724,1.28751,1.2871,1.28729,8000000.0
2008-10-24 22:03:00,1.28752,1.28815,1.28726,1.28774,6000000.0
2008-10-24 22:04:00,1.28719,1.28748,1.28716,1.28743,8000000.0
2008-10-24 22:05:00,1.2874,1.28775,1.28737,1.28758,7000000.0
2008-10-24 22:06:00,1.28743,1.28786,1.28703,1.28767,8000000.0
2008-10-24 22:07:00,1.28784,1.28828,1.28784,1.28824,6000000.0
2008-10-24 22:08:00,1.2884,1.2884,1.28775,1.288,7000000.0
2008-10-24 22:09:00,1.28794,1.28862,1.28794,1.28855,6000000.0
2008-10-24 22:10:00,1.28848,1.28873,1.28848,1.28868,4000000.0
2008-10-24 22:11:00,1.28894,1.28894,1.28802,1.28865,6000000.0
2008-10-24 22:12:00,1.28796,1.28883,1.28796,1.28862,4000000.0
2008-10-24 22:13:00,1.28897,1.28926,1.28847,1.28847,6000000.0
2008-10-24 22:14:00,1.28896,1.28905,1.28808,1.28808,7000000.0
2008-10-24 22:15:00,1.28852,1.28873,1.28812,1.28873,8000000.0
2008-10-24 22:16:00,1.28829,1.28854,1.28794,1.28822,10000000.0
2008-10-24 22:17:00,1.288,1.28825,1.2875,1.28773,11000000.0
2008-10-24 22:18:00,1.28832,1.28832,1.28821,1.28826,6000000.0
2008-10-24 22:20:00,1.28785,1.28805,1.28771,1.28805,5000000.0
2008-10-24 22:21:00,1.28808,1.28817,1.28795,1.28795,4000000.0
2008-10-24 22:22:00,1.28804,1.28807,1.28804,1.28807,4000000.0
2008-10-24 22:23:00,1.28797,1.28802,1.28744,1.28795,7000000.0
2008-10-24 22:24:00,1.28713,1.28762,1.28693,1.28745,5000000.0
2008-10-24 22:25:00,1.28807,1.28815,1.28727,1.28778,7000000.0
2008-10-24 22:26:00,1.28834,1.28834,1.28766,1.28813,8000000.0
2008-10-24 22:27:00,1.28828,1.28851,1.28802,1.28851,19000000.0
2008-10-24 22:28:00,1.28881,1.28908,1.28839,1.28872,7000000.0
2008-10-24 22:29:00,1.2889,1.28918,1.2886,1.28915,8000000.0
2008-10-24 22:30:00,1.28841,1.28994,1.28841,1.28994,7000000.0
2008-10-24 22:31:00,1.28978,1.28979,1.28914,1.28938,8000000.0
2008-10-24 22:32:00,1.28855,1.29008,1.28855,1.29008,8000000.0
2008-10-24 22:33:00,1.28963,1.28967,1.28913,1.28962,7000000.0
2008-10-24 22:34:00,1.28912,1.28998,1.28912,1.28983,9000000.0
2008-10-24 22:36:00,1.28988,1.29033,1.28908,1.29033,8000000.0
2008-10-24 22:37:00,1.29032,1.2908,1.29032,1.29071,4000000.0
2008-10-24 22:38:00,1.29128,1.29164,1.29128,1.29164,4000000.0
2008-10-24 22:39:00,1.29198,1.292,1.29138,1.29185,7000000.0
2008-10-24 22:40:00,1.29116,1.29317,1.29096,1.29202,8000000.0
2008-10-24 22:41:00,1.29231,1.29232,1.29093,1.29105,7000000.0
2008-10-24 22:42:00,1.29275,1.29379,1.29224,1.29224,8000000.0
2008-10-24 22:43:00,1.2923,1.29244,1.2917,1.29219,19000000.0
2008-10-24 22:44:00,1.29165,1.29202,1.2911,1.29146,7000000.0
2008-10-24 22:45:00,1.29196,1.29281,1.29149,1.29168,8000000.0
2008-10-24 22:46:00,1.29119,1.29202,1.29119,1.29161,7000000.0
2008-10-24 22:47:00,1.29151,1.29239,1.29125,1.29191,8000000.0
2008-10-24 22:48:00,1.29187,1.29292,1.29158,1.29292,8000000.0
2008-10-24 22:49:00,1.29246,1.29246,1.29149,1.29232,7000000.0
2008-10-24 22:50:00,1.29203,1.29248,1.29178,1.29248,9000000.0
2008-10-24 22:51:00,1.29249,1.29249,1.29208,1.29243,7000000.0
2008-10-24 22:52:00,1.29179,1.29257,1.29179,1.29187,9000000.0
2008-10-24 22:53:00,1.29233,1.29278,1.29214,1.29242,9000000.0
2008-10-24 22:54:00,1.29232,1.2926,1.29165,1.29218,11000000.0
2008-10-24 22:55:00,1.29174,1.29231,1.29154,1.29216,8000000.0
2008-10-24 22:56:00,1.29312,1.29312,1.29213,1.29308,7000000.0
2008-10-24 22:57:00,1.29261,1.29291,1.29227,1.2928,7000000.0
2008-10-24 22:58:00,1.29255,1.29255,1.29148,1.29199,7000000.0
2008-10-24 22:59:00,1.29231,1.29236,1.29149,1.29184,8000000.0
2008-10-26 23:00:00,1.28717,1.28733,1.28653,1.28653,5000000.0
2008-10-26 23:01:00,1.28738,1.28747,1.28725,1.28725,4000000.0
2008-10-26 23:02:00,1.28747,1.28747,1.28717,1.28717,4000000.0
2008-10-26 23:03:00,1.28706,1.28727,1.28671,1.28709,7000000.0
2008-10-26 23:04:00,1.28653,1.28702,1.28633,1.28685,5000000.0
2008-10-26 23:05:00,1.28706,1.28713,1.28639,1.2867,7000000.0
2008-10-26 23:08:00,1.28713,1.28714,1.28663,1.28707,5000000.0
2008-10-26 23:09:00,1.28681,1.28694,1.28674,1.28674,7000000.0
2008-10-26 23:10:00,1.28684,1.28687,1.28684,1.28687,4000000.0
2008-10-26 23:11:00,1.28795,1.28795,1.28703,1.28776,8000000.0
2008-10-26 23:13:00,1.28847,1.28849,1.28819,1.2883,4000000.0
2008-10-26 23:14:00,1.28793,1.28827,1.28784,1.28814,6000000.0
2008-10-26 23:15:00,1.28771,1.28836,1.28771,1.28836,7000000.0
2008-10-26 23:16:00,1.28829,1.28833,1.28777,1.28825,7000000.0
2008-10-26 23:17:00,1.28773,1.28822,1.28753,1.28805,5000000.0
2008-10-26 23:18:00,1.28803,1.28803,1.2872,1.28756,7000000.0
2008-10-26 23:19:00,1.28789,1.28789,1.28697,1.28723,8000000.0
2008-10-26 23:20:00,1.28734,1.28744,1.28688,1.28739,19000000.0
2008-10-26 23:21:00,1.28714,1.2873,1.28661,1.28719,7000000.0
2008-10-26 23:22:00,1.2872,1.28733,1.28666,1.28712,8000000.0
2008-10-26 23:23:00,1.2867,1.28804,1.2867,1.28804,7000000.0
2008-10-26 23:24:00,1.288,1.28816,1.28747,1.28785,8000000.0
2008-10-26 23:25:00,1.28763,1.28841,1.28763,1.28828,8000000.0
2008-10-26 23:26:00,1.28807,1.28818,1.28754,1.28815,7000000.0
2008-10-26 23:27:00,1.28768,1.28813,1.28744,1.28813,9000000.0
2008-10-26 23:28:00,1.28755,1.28755,1.28696,1.28748,7000000.0
2008-10-26 23:29:00,1.28667,1.28734,1.28665,1.28665,9000000.0
2008-10-26 23:30:00,1.28719,1.28719,1.28622,1.2868,9000000.0
2008-10-26 23:31:00,1.28708,1.28729,1.287,1.28711,11000000.0
2008-10-26 23:32:00,1.28656,1.28723,1.28656,1.28704,8000000.0
2008-10-26 23:33:00,1.28727,1.28729,1.28661,1.28729,7000000.0
2008-10-26 23:34:00,1.28711,1.28755,1.2868,1.28753,7000000.0
2008-10-26 23:35:00,1.28739,1.28745,1.28658,1.28667,7000000.0
2008-10-26 23:36:00,1.28729,1.28799,1.28711,1.28744,8000000.0
2008-10-26 23:37:00,1.28699,1.28712,1.28641,1.28646,12000000.0
2008-10-26 23:38:00,1.28693,1.28711,1.28647,1.28711,9000000.0
2008-10-26 23:39:00,1.28732,1.28739,1.28698,1.28698,8000000.0
2008-10-26 23:40:00,1.28646,1.28712,1.28646,1.2866,7000000.0
2008-10-26 23:41:00,1.28706,1.2872,1.28651,1.2872,7000000.0
2008-10-26 23:42:00,1.28661,1.28719,1.28661,1.28719,10000000.0
2008-10-26 23:44:00,1.28684,1.28684,1.28656,1.28672,6000000.0
2008-10-26 23:45:00,1.28668,1.28684,1.28647,1.28667,10000000.0
2008-10-26 23:46:00,1.28674,1.2871,1.2865,1.28692,6000000.0
2008-10-26 23:47:00,1.28692,1.28695,1.28635,1.28687,7000000.0
2008-10-26 23:48:00,1.28651,1.28705,1.28631,1.28698,5000000.0
2008-10-26 23:49:00,1.28719,1.2873,1.28654,1.28688,7000000.0
2008-10-26 23:50:00,1.28707,1.28712,1.2864,1.28694,8000000.0
2008-10-26 23:51:00,1.28702,1.2872,1.28673,1.2872,19000000.0
2008-10-26 23:53:00,1.28739,1.28739,1.28653,1.2872,4000000.0
2008-10-26 23:54:00,1.28717,1.28732,1.28673,1.28697,9000000.0
2008-10-26 23:55:00,1.28709,1.28764,1.28706,1.28752,9000000.0
2008-10-26 23:57:00,1.28679,1.28759,1.28679,1.28737,7000000.0
2008-10-26 23:58:00,1.28723,1.28727,1.28692,1.28692,4000000.0
2008-10-26 23:59:00,1.28694,1.28694,1.2869,1.2869,4000000.0
2008-10-27 00:00:00,1.28686,1.28686,1.28624,1.28667,7000000.0
2008-10-27 00:01:00,1.28692,1.28786,1.28653,1.28786,7000000.0
2008-10-27 00:02:00,1.28759,1.28768,1.28672,1.2873,7000000.0
2008-10-27 00:03:00,1.28827,1.28827,1.28713,1.28768,8000000.0
2008-10-27 00:04:00,1.28779,1.28846,1.28779,1.28815,19000000.0
2008-10-27 00:05:00,1.2877,1.28852,1.2873,1.28805,7000000.0
2008-10-27 00:06:00,1.28779,1.28783,1.28717,1.28757,8000000.0
2008-10-27 00:07:00,1.28719,1.28913,1.28719,1.28913,7000000.0
2008-10-27 00:08:00,1.28908,1.28919,1.28851,1.28893,8000000.0
2008-10-27 00:09:00,1.2888,1.28926,1.28876,1.28876,8000000.0
2008-10-27 00:10:00,1.28842,1.29045,1.28838,1.29038,7000000.0
2008-10-27 00:11:00,1.28991,1.28994,1.2893,1.28981,9000000.0
2008-10-27 00:12:00,1.29006,1.2901,1.28973,1.28973,7000000.0
2008-10-27 00:13:00,1.28912,1.29098,1.28912,1.29054,9000000.0
2008-10-27 00:14:00,1.2913,1.29163,1.29077,1.29118,9000000.0
2008-10-27 00:15:00,1.29087,1.29149,1.29082,1.29149,11000000.0
2008-10-27 00:16:00,1.29126,1.29196,1.29126,1.29168,8000000.0
2008-10-27 00:17:00,1.29213,1.29288,1.29174,1.29288,7000000.0
2008-10-27 00:18:00,1.29184,1.29221,1.29144,1.29214,7000000.0
2008-10-27 00:19:00,1.292,1.29283,1.292,1.29233,7000000.0
2008-10-27 00:20:00,1.29352,1.29366,1.2931,1.29366,8000000.0
2008-10-27 00:21:00,1.29366,1.29385,1.2926,1.29313,12000000.0
2008-10-27 00:22:00,1.29318,1.29342,1.2928,1.29342,9000000.0
2008-10-27 00:23:00,1.29327,1.29327,1.29273,1.29273,8000000.0
2008-10-27 00:24:00,1.29258,1.29315,1.29213,1.29213,7000000.0
2008-10-27 00:25:00,1.29274,1.29298,1.29213,1.29297,7000000.0
2008-10-27 00:26:00,1.29257,1.29333,1.29257,1.29326,10000000.0
2008-10-27 00:27:00,1.2931,1.29322,1.29276,1.29311,8000000.0
2008-10-27 00:28:00,1.29269,1.29314,1.29265,1.29297,5000000.0
2008-10-27 00:29:00,1.29326,1.29445,1.29326,1.29441,8000000.0
2008-10-27 00:30:00,1.29399,1.29467,1.29399,1.29467,3000000.0
2008-10-27 00:31:00,1.29475,1.29475,1.29391,1.29391,6000000.0
2008-10-27 00:32:00,1.29372,1.29445,1.29372,1.29445,8000000.0
2008-10-27 00:33:00,1.29502,1.29669,1.29501,1.29669,9000000.0
2008-10-27 00:34:00,1.29588,1.2967,1.29588,1.29656,7000000.0
2008-10-27 00:35:00,1.29596,1.29608,1.29507,1.29507,7000000.0
2008-10-27 00:36:00,1.29472,1.29553,1.29472,1.29553,7000000.0
2008-10-27 00:37:00,1.29553,1.29585,1.29516,1.29542,11000000.0
2008-10-27 00:38:00,1.2949,1.29507,1.29421,1.29481,9000000.0
2008-10-27 00:39:00,1.29443,1.29475,1.29405,1.2946,11000000.0
2008-10-27 00:40:00,1.2948,1.29532,1.29449,1.29532,11000000.0
2008-10-27 00:41:00,1.29557,1.29562,1.29479,1.29479,9000000.0
2008-10-27 00:42:00,1.29522,1.29561,1.2948,1.2955,11000000.0
2008-10-27 00:43:00,1.29575,1.29579,1.2952,1.29545,8000000.0
2008-10-27 00:44:00,1.29525,1.29577,1.2948,1.29564,7000000.0
2008-10-27 00:45:00,1.29546,1.29577,1.29447,1.29577,8000000.0
2008-10-27 00:46:00,1.29458,1.29561,1.29301,1.29561,7000000.0
2008-10-27 00:47:00,1.29596,1.2962,1.29559,1.29607,7000000.0
2008-10-27 00:48:00,1.29615,1.29689,1.29611,1.29689,11000000.0
2008-10-27 00:49:00,1.29659,1.29813,1.29659,1.29763,8000000.0
2008-10-27 00:50:00,1.29747,1.29838,1.29742,1.29776,7000000.0
2008-10-27 00:51:00,1.29797,1.29809,1.29743,1.29809,9000000.0
2008-10-27 00:52:00,1.29808,1.29928,1.29808,1.29898,9000000.0
2008-10-27 00:53:00,1.29936,1.29998,1.29936,1.29981,6000000.0
2008-10-27 00:54:00,1.2993,1.29942,1.29828,1.29859,8000000.0
2008-10-27 00:55:00,1.29804,1.29855,1.2973,1.29783,11000000.0
2008-10-27 00:56:00,1.29721,1.29771,1.29645,1.29662,8000000.0
2008-10-27 00:57:00,1.29612,1.29768,1.29612,1.29732,10000000.0
2008-10-27 00:58:00,1.29817,1.29849,1.29778,1.29783,10000000.0
2008-10-27 00:59:00,1.29804,1.29807,1.29744,1.29759,8000000.0
2008-10-27 01:00:00,1.29579,1.29707,1.29579,1.29707,5000000.0
2008-10-27 01:01:00,1.29733,1.29806,1.29721,1.29791,10000000.0
2008-10-27 01:02:00,1.29803,1.29835,1.29732,1.29791,9000000.0
2008-10-27 01:03:00,1.29744,1.29744,1.29668,1.29714,9000000.0
2008-10-27 01:04:00,1.29695,1.29766,1.29695,1.29719,8000000.0
2008-10-27 01:05:00,1.29746,1.29757,1.29712,1.29757,5000000.0
2008-10-27 01:06:00,1.29721,1.29808,1.29721,1.29725,10000000.0
2008-10-27 01:07:00,1.29718,1.29815,1.29718,1.29813,6000000.0
2008-10-27 01:08:00,1.29875,1.29901,1.29852,1.29901,8000000.0
2008-10-27 01:09:00,1.29874,1.29888,1.29821,1.29887,8000000.0
2008-10-27 01:10:00,1.29862,1.29886,1.29826,1.29886,7000000.0
2008-10-27 01:11:00,1.29851,1.29858,1.29799,1.29858,7000000.0
2008-10-27 01:12:00,1.29799,1.29878,1.29795,1.29827,9000000.0
2008-10-27 01:13:00,1.29841,1.29923,1.29841,1.2991,9000000.0
2008-10-27 01:14:00,1.29905,1.29946,1.29905,1.29915,5000000.0
2008-10-27 01:15:00,1.29916,1.2992,1.29875,1.29888,5000000.0
2008-10-27 01:16:00,1.2987,1.2987,1.29764,1.29819,11000000.0
2008-10-27 01:17:00,1.29798,1.29798,1.29767,1.29793,6000000.0
2008-10-27 01:18:00,1.29785,1.29819,1.29731,1.29753,8000000.0
2008-10-27 01:19:00,1.29771,1.29784,1.29697,1.29784,5000000.0
2008-10-27 01:20:00,1.29698,1.29812,1.29698,1.29808,10000000.0
2008-10-27 01:21:00,1.29843,1.2991,1.29843,1.29845,7000000.0
2008-10-27 01:22:00,1.29826,1.29862,1.29772,1.29833,8000000.0
2008-10-27 01:23:00,1.29717,1.2984,1.29707,1.29829,8000000.0
2008-10-27 01:24:00,1.29843,1.29844,1.29797,1.29841,10000000.0
2008-10-27 01:25:00,1.29867,1.29905,1.29806,1.29905,7000000.0
2008-10-27 01:26:00,1.29906,1.29916,1.29816,1.29859,11000000.0
2008-10-27 01:27:00,1.29848,1.29896,1.29797,1.2989,8000000.0
2008-10-27 01:28:00,1.29847,1.29876,1.29793,1.29861,8000000.0
2008-10-27 01:29:00,1.29832,1.2987,1.29812,1.29867,9000000.0
2008-10-27 01:30:00,1.29863,1.29883,1.29802,1.29883,7000000.0
2008-10-27 01:31:00,1.2985,1.29879,1.29801,1.29879,8000000.0
2008-10-27 01:32:00,1.29877,1.299,1.29856,1.29875,7000000.0
2008-10-27 01:33:00,1.29884,1.29903,1.29866,1.29893,10000000.0
2008-10-27 01:34:00,1.29866,1.29881,1.29815,1.29869,7000000.0
2008-10-27 01:35:00,1.29872,1.29872,1.29777,1.29816,7000000.0
2008-10-27 01:36:00,1.29641,1.29737,1.29546,1.29569,8000000.0
2008-10-27 01:37:00,1.29831,1.29836,1.29787,1.29796,7000000.0
2008-10-27 01:38:00,1.29787,1.29819,1.29735,1.29775,11000000.0
2008-10-27 01:39:00,1.29773,1.29787,1.29753,1.29775,10000000.0
2008-10-27 01:40:00,1.29476,1.29664,1.29476,1.29648,7000000.0
2008-10-27 01:41:00,1.29649,1.29686,1.29609,1.29661,7000000.0
2008-10-27 01:42:00,1.29624,1.29624,1.29386,1.29478,8000000.0
2008-10-27 01:43:00,1.2949,1.2949,1.29416,1.29449,8000000.0
2008-10-27 01:44:00,1.29272,1.29446,1.29272,1.29446,11000000.0
2008-10-27 01:45:00,1.29332,1.29337,1.29226,1.29284,11000000.0
2008-10-27 01:46:00,1.29147,1.29278,1.29147,1.29257,10000000.0
2008-10-27 01:47:00,1.29256,1.29273,1.2919,1.29243,10000000.0
2008-10-27 01:48:00,1.29252,1.29258,1.29199,1.29236,8000000.0
2008-10-27 01:49:00,1.29229,1.29229,1.29162,1.2921,7000000.0
2008-10-27 01:50:00,1.29172,1.29263,1.29172,1.29219,11000000.0
2008-10-27 01:51:00,1.29303,1.29427,1.29303,1.29351,9000000.0
2008-10-27 01:52:00,1.29363,1.2938,1.29312,1.2938,8000000.0
2008-10-27 01:53:00,1.29283,1.29322,1.29235,1.29254,10000000.0
2008-10-27 01:54:00,1.29248,1.2931,1.29198,1.2931,8000000.0
2008-10-27 01:55:00,1.29324,1.29335,1.29271,1.2933,10000000.0
2008-10-27 01:56:00,1.29335,1.29335,1.29273,1.29323,9000000.0
2008-10-27 01:57:00,1.29248,1.29248,1.29155,1.29194,5000000.0
2008-10-27 01:58:00,1.29198,1.29198,1.29115,1.29132,6000000.0
2008-10-27 02:01:00,1.29289,1.29322,1.29226,1.29226,7000000.0
2008-10-27 02:02:00,1.29249,1.29279,1.29211,1.29279,7000000.0
2008-10-27 02:03:00,1.29264,1.29264,1.29188,1.29244,7000000.0
2008-10-27 02:04:00,1.29225,1.29237,1.29129,1.29202,9000000.0
2008-10-27 02:05:00,1.29232,1.29232,1.29133,1.29173,7000000.0
2008-10-27 02:06:00,1.29183,1.29256,1.29116,1.29188,8000000.0
2008-10-27 02:07:00,1.29209,1.29209,1.29154,1.29176,19000000.0
2008-10-27 02:08:00,1.29133,1.29133,1.29035,1.29089,7000000.0
2008-10-27 02:09:00,1.29076,1.29088,1.2901,1.29088,8000000.0
2008-10-27 02:10:00,1.29039,1.29161,1.29039,1.29136,7000000.0
2008-10-27 02:11:00,1.29152,1.29152,1.29059,1.29092,8000000.0
2008-10-27 02:12:00,1.29086,1.29128,1.2908,1.29123,8000000.0
2008-10-27 02:13:00,1.29116,1.29127,1.29072,1.29127,7000000.0
2008-10-27 02:14:00,1.29116,1.29161,1.29108,1.29144,9000000.0
2008-10-27 02:15:00,1.29175,1.29232,1.2913,1.29232,7000000.0
2008-10-27 02:16:00,1.29226,1.29275,1.29178,1.29178,9000000.0
2008-10-27 02:17:00,1.29249,1.29294,1.29158,1.29294,9000000.0
2008-10-27 02:18:00,1.29314,1.29357,1.29314,1.29333,11000000.0
2008-10-27 02:19:00,1.29274,1.29367,1.29274,1.29311,8000000.0
2008-10-27 02:20:00,1.29341,1.29347,1.2928,1.29333,7000000.0
2008-10-27 02:21:00,1.29265,1.2932,1.29227,1.2932,7000000.0
2008-10-27 02:22:00,1.29281,1.29287,1.29195,1.29205,7000000.0
2008-10-27 02:23:00,1.29331,1.29331,1.29142,1.29197,8000000.0
2008-10-27 02:24:00,1.29182,1.29225,1.2912,1.29136,12000000.0
2008-10-27 02:25:00,1.2919,1.2927,1.29178,1.2927,9000000.0
2008-10-27 02:26:00,1.29252,1.29253,1.29197,1.29197,8000000.0
2008-10-27 02:27:00,1.2916,1.29251,1.2916,1.29162,7000000.0
2008-10-27 02:28:00,1.2925,1.29337,1.2925,1.29337,7000000.0
2008-10-27 02:29:00,1.29312,1.2936,1.29304,1.2936,10000000.0
2008-10-27 02:32:00,1.29355,1.29378,1.29295,1.29378,8000000.0
2008-10-27 02:33:00,1.29386,1.29386,1.29374,1.29374,2000000.0
2008-10-27 02:35:00,1.29293,1.29348,1.29293,1.29319,8000000.0
2008-10-27 02:36:00,1.29322,1.29324,1.29173,1.29217,9000000.0
2008-10-27 02:37:00,1.29099,1.29186,1.29099,1.29186,7000000.0
2008-10-27 02:38:00,1.29207,1.29272,1.29196,1.29196,7000000.0
2008-10-27 02:39:00,1.29228,1.29286,1.29228,1.29264,7000000.0
2008-10-27 02:40:00,1.29228,1.29262,1.29199,1.29258,11000000.0
2008-10-27 02:41:00,1.29314,1.29314,1.29235,1.29305,9000000.0
2008-10-27 02:42:00,1.29271,1.29319,1.2925,1.29296,11000000.0
2008-10-27 02:43:00,1.29369,1.29398,1.29331,1.29398,11000000.0
2008-10-27 02:44:00,1.29393,1.29481,1.29393,1.29411,9000000.0
2008-10-27 02:45:00,1.29447,1.29496,1.29411,1.29496,11000000.0
2008-10-27 02:46:00,1.29522,1.29536,1.29488,1.29536,8000000.0
2008-10-27 02:47:00,1.29539,1.29539,1.29404,1.29483,9000000.0
2008-10-27 02:48:00,1.29478,1.29478,1.29424,1.29432,8000000.0
2008-10-27 02:49:00,1.29442,1.29442,1.29385,1.29419,7000000.0
2008-10-27 02:50:00,1.29423,1.29438,1.29382,1.29426,7000000.0
2008-10-27 02:51:00,1.29431,1.29431,1.29295,1.29367,5000000.0
2008-10-27 02:52:00,1.29365,1.29411,1.29307,1.29411,8000000.0
2008-10-27 02:53:00,1.29413,1.29462,1.2937,1.294,7000000.0
2008-10-27 02:54:00,1.29388,1.29416,1.29338,1.29374,10000000.0
2008-10-27 02:55:00,1.2941,1.2941,1.29332,1.29334,5000000.0
2008-10-27 02:56:00,1.29404,1.29409,1.29334,1.29389,11000000.0
2008-10-27 02:57:00,1.29395,1.29421,1.29354,1.29391,8000000.0
2008-10-27 02:58:00,1.29349,1.29372,1.29238,1.29274,8000000.0
2008-10-27 02:59:00,1.29235,1.29276,1.29192,1.29266,8000000.0
2008-10-27 03:00:00,1.29222,1.29299,1.2921,1.2921,10000000.0
2008-10-27 03:01:00,1.29277,1.2928,1.29202,1.29244,10000000.0
2008-10-27 03:02:00,1.29284,1.29284,1.29224,1.29275,8000000.0
2008-10-27 03:03:00,1.29201,1.29258,1.29201,1.29242,5000000.0
2008-10-27 03:04:00,1.29246,1.29269,1.29156,1.29228,10000000.0
2008-10-27 03:05:00,1.29239,1.29253,1.29118,1.29193,9000000.0
2008-10-27 03:06:00,1.2912,1.29197,1.29087,1.29197,9000000.0
2008-10-27 03:07:00,1.29095,1.29189,1.29095,1.29141,8000000.0
2008-10-27 03:08:00,1.29167,1.29167,1.29134,1.29166,5000000.0
2008-10-27 03:09:00,1.29147,1.29195,1.2912,1.2912,10000000.0
2008-10-27 03:10:00,1.29113,1.292,1.29113,1.2917,6000000.0
2008-10-27 03:11:00,1.29236,1.29255,1.29229,1.29255,8000000.0
2008-10-27 03:12:00,1.29171,1.29271,1.29171,1.29271,8000000.0
2008-10-27 03:13:00,1.29275,1.29287,1.29229,1.29275,7000000.0
2008-10-27 03:14:00,1.29246,1.29267,1.29191,1.29267,7000000.0
2008-10-27 03:15:00,1.29213,1.29272,1.29195,1.29229,9000000.0
2008-10-27 03:16:00,1.29216,1.29261,1.29201,1.29245,9000000.0
2008-10-27 03:17:00,1.29225,1.29276,1.29225,1.29276,5000000.0
2008-10-27 03:18:00,1.29262,1.29262,1.29206,1.29246,4000000.0
2008-10-27 03:19:00,1.29209,1.29209,1.29102,1.29144,11000000.0
2008-10-27 03:20:00,1.2915,1.2915,1.2915,1.2915,2000000.0
2008-10-27 03:21:00,1.29112,1.29197,1.29112,1.29135,8000000.0
2008-10-27 03:22:00,1.29214,1.29263,1.29186,1.29263,5000000.0
2008-10-27 03:23:00,1.29215,1.2928,1.29215,1.2928,10000000.0
2008-10-27 03:24:00,1.29286,1.29286,1.29205,1.29205,7000000.0
2008-10-27 03:25:00,1.29233,1.29284,1.29025,1.29104,8000000.0
2008-10-27 03:26:00,1.2911,1.2924,1.2911,1.2924,8000000.0
2008-10-27 03:27:00,1.29277,1.29277,1.29174,1.29223,10000000.0
2008-10-27 03:28:00,1.29242,1.29242,1.2909,1.29148,7000000.0
2008-10-27 03:29:00,1.29123,1.29137,1.28914,1.28948,11000000.0
2008-10-27 03:30:00,1.28938,1.28945,1.28896,1.28945,8000000.0
2008-10-27 03:31:00,1.28974,1.29056,1.2893,1.29048,8000000.0
2008-10-27 03:32:00,1.29028,1.29028,1.28937,1.28938,4000000.0
2008-10-27 03:33:00,1.28953,1.29,1.2895,1.2899,7000000.0
2008-10-27 03:34:00,1.28958,1.28985,1.2887,1.2887,8000000.0
2008-10-27 03:35:00,1.28917,1.29,1.28917,1.28926,7000000.0
2008-10-27 03:36:00,1.28934,1.28957,1.28913,1.28935,10000000.0
2008-10-27 03:37:00,1.28948,1.29106,1.28918,1.29106,7000000.0
2008-10-27 03:38:00,1.29137,1.29137,1.29076,1.2913,7000000.0
2008-10-27 03:39:00,1.29176,1.29215,1.29128,1.29215,8000000.0
2008-10-27 03:40:00,1.29256,1.29284,1.29186,1.29209,7000000.0
2008-10-27 03:41:00,1.2923,1.29269,1.29213,1.29269,11000000.0
2008-10-27 03:42:00,1.29266,1.29283,1.29232,1.29283,10000000.0
2008-10-27 03:43:00,1.29284,1.29347,1.29284,1.29291,7000000.0
2008-10-27 03:44:00,1.29355,1.29355,1.29187,1.29254,7000000.0
2008-10-27 03:45:00,1.29239,1.29331,1.29214,1.29331,8000000.0
2008-10-27 03:46:00,1.29338,1.29369,1.29256,1.29276,8000000.0
2008-10-27 03:47:00,1.29254,1.29332,1.2924,1.29332,11000000.0
2008-10-27 03:48:00,1.29358,1.29358,1.29283,1.29303,11000000.0
2008-10-27 03:49:00,1.29247,1.29331,1.29247,1.29302,10000000.0
2008-10-27 03:50:00,1.29285,1.2933,1.29218,1.29274,10000000.0
2008-10-27 03:51:00,1.29312,1.29343,1.29296,1.29343,8000000.0
2008-10-27 03:52:00,1.29351,1.29377,1.29285,1.29377,7000000.0
2008-10-27 03:53:00,1.29346,1.29419,1.29346,1.29377,11000000.0
2008-10-27 03:54:00,1.2941,1.29421,1.29328,1.29377,9000000.0
2008-10-27 03:55:00,1.2941,1.29474,1.29393,1.29474,8000000.0
2008-10-27 03:56:00,1.29473,1.29478,1.29403,1.29468,10000000.0
2008-10-27 03:57:00,1.29468,1.29477,1.29408,1.29449,8000000.0
2008-10-27 03:58:00,1.29466,1.2948,1.2942,1.29473,10000000.0
2008-10-27 03:59:00,1.29483,1.29483,1.294,1.29448,9000000.0
2008-10-27 04:00:00,1.29395,1.2945,1.29395,1.2945,8000000.0
2008-10-27 04:02:00,1.29442,1.2948,1.29417,1.29478,8000000.0
2008-10-27 04:03:00,1.29429,1.29499,1.29414,1.29491,7000000.0
2008-10-27 04:04:00,1.29497,1.29497,1.29429,1.29468,8000000.0
2008-10-27 04:05:00,1.29478,1.2948,1.29421,1.29446,9000000.0
2008-10-27 04:06:00,1.29477,1.29495,1.29447,1.2947,8000000.0
2008-10-27 04:07:00,1.29501,1.29502,1.29457,1.29486,8000000.0
2008-10-27 04:08:00,1.29522,1.29593,1.29522,1.29593,8000000.0
2008-10-27 04:09:00,1.29577,1.29619,1.2957,1.29619,8000000.0
2008-10-27 04:10:00,1.29603,1.29603,1.29504,1.29538,8000000.0
2008-10-27 04:11:00,1.29539,1.29541,1.29471,1.29539,9000000.0
2008-10-27 04:12:00,1.29543,1.29603,1.29533,1.29555,8000000.0
2008-10-27 04:13:00,1.29517,1.29558,1.29517,1.29553,7000000.0
2008-10-27 04:14:00,1.29547,1.29547,1.29429,1.29429,8000000.0
2008-10-27 04:15:00,1.29544,1.29544,1.29531,1.29531,3000000.0
2008-10-27 04:16:00,1.29464,1.29544,1.29461,1.29544,9000000.0
2008-10-27 04:17:00,1.29469,1.29568,1.29469,1.29568,7000000.0
2008-10-27 04:18:00,1.29593,1.29623,1.29549,1.29604,11000000.0
2008-10-27 04:19:00,1.29601,1.29615,1.29568,1.29606,11000000.0
2008-10-27 04:20:00,1.29595,1.29595,1.29554,1.29554,7000000.0
2008-10-27 04:21:00,1.29547,1.29547,1.29535,1.29538,5000000.0
2008-10-27 04:22:00,1.29553,1.29587,1.29526,1.29558,11000000.0
2008-10-27 04:23:00,1.2958,1.29598,1.29542,1.29597,7000000.0
2008-10-27 04:24:00,1.29554,1.29623,1.29554,1.29576,8000000.0
2008-10-27 04:25:00,1.29587,1.29644,1.29581,1.29644,6000000.0
2008-10-27 04:26:00,1.29655,1.29665,1.29624,1.29661,6000000.0
2008-10-27 04:27:00,1.29637,1.29719,1.29637,1.29696,7000000.0
2008-10-27 04:28:00,1.29714,1.29723,1.29675,1.29705,7000000.0
2008-10-27 04:29:00,1.29693,1.29727,1.29644,1.29727,10000000.0
2008-10-27 04:30:00,1.29718,1.2976,1.29716,1.29722,8000000.0
2008-10-27 04:31:00,1.29691,1.2974,1.29691,1.2974,8000000.0
2008-10-27 04:32:00,1.29775,1.29775,1.29719,1.29722,9000000.0
2008-10-27 04:33:00,1.2971,1.29738,1.29658,1.29716,8000000.0
2008-10-27 04:34:00,1.29707,1.29726,1.2962,1.29726,8000000.0
2008-10-27 04:35:00,1.29653,1.29732,1.29653,1.2972,7000000.0
2008-10-27 04:36:00,1.29719,1.29733,1.29696,1.29696,7000000.0
2008-10-27 04:37:00,1.29711,1.29723,1.29652,1.29677,10000000.0
2008-10-27 04:38:00,1.29657,1.29706,1.29639,1.29639,11000000.0
2008-10-27 04:39:00,1.29659,1.29678,1.29612,1.29617,7000000.0
2008-10-27 04:40:00,1.29611,1.29664,1.29602,1.29664,7000000.0
2008-10-27 04:41:00,1.29664,1.29666,1.29622,1.29636,6000000.0
2008-10-27 04:42:00,1.29617,1.29638,1.29617,1.29623,7000000.0
2008-10-27 04:43:00,1.29607,1.29609,1.29605,1.29605,3000000.0
2008-10-27 04:44:00,1.29605,1.2962,1.29605,1.29607,7000000.0
2008-10-27 04:45:00,1.29549,1.29579,1.29514,1.2956,8000000.0
2008-10-27 04:46:00,1.29569,1.29597,1.29569,1.29597,3000000.0
2008-10-27 04:47:00,1.29548,1.29619,1.29537,1.29607,10000000.0
2008-10-27 04:48:00,1.29627,1.29627,1.29554,1.29601,9000000.0
2008-10-27 04:49:00,1.29586,1.29598,1.29586,1.29592,10000000.0
2008-10-27 04:50:00,1.29503,1.29609,1.29503,1.29602,8000000.0
2008-10-27 04:51:00,1.29544,1.29609,1.29544,1.29563,7000000.0
2008-10-27 04:52:00,1.29593,1.29596,1.29545,1.29586,6000000.0
2008-10-27 04:53:00,1.29557,1.2961,1.29552,1.29601,7000000.0
2008-10-27 04:54:00,1.29646,1.2965,1.29585,1.29628,7000000.0
2008-10-27 04:55:00,1.29549,1.29625,1.29549,1.29592,10000000.0
2008-10-27 04:56:00,1.2962,1.29628,1.29559,1.29593,8000000.0
2008-10-27 04:57:00,1.29598,1.29604,1.29551,1.29599,8000000.0
2008-10-27 04:58:00,1.29627,1.29627,1.29566,1.29604,7000000.0
2008-10-27 04:59:00,1.29523,1.29536,1.2943,1.29474,7000000.0
2008-10-27 05:00:00,1.29453,1.29577,1.29453,1.29577,9000000.0
2008-10-27 05:01:00,1.2957,1.29598,1.29542,1.2958,7000000.0
2008-10-27 05:02:00,1.29635,1.29658,1.29577,1.29658,7000000.0
2008-10-27 05:03:00,1.29687,1.29733,1.29658,1.29722,5000000.0
2008-10-27 05:04:00,1.29729,1.29772,1.29714,1.29747,7000000.0
2008-10-27 05:05:00,1.29685,1.29745,1.29681,1.2974,8000000.0
2008-10-27 05:06:00,1.29746,1.29767,1.29691,1.29767,8000000.0
2008-10-27 05:07:00,1.29789,1.29818,1.29789,1.29818,7000000.0
2008-10-27 05:08:00,1.29763,1.29776,1.29727,1.29727,11000000.0
2008-10-27 05:09:00,1.29734,1.29765,1.29733,1.29733,8000000.0
2008-10-27 05:10:00,1.29766,1.29772,1.29756,1.29756,7000000.0
2008-10-27 05:11:00,1.29741,1.29761,1.29708,1.29761,7000000.0
2008-10-27 05:12:00,1.29781,1.29794,1.29744,1.29769,8000000.0
2008-10-27 05:13:00,1.29771,1.29791,1.29718,1.29751,6000000.0
2008-10-27 05:14:00,1.29762,1.29784,1.29758,1.29784,8000000.0
2008-10-27 05:15:00,1.29745,1.29785,1.29716,1.29734,8000000.0
2008-10-27 05:16:00,1.29792,1.29792,1.29744,1.29789,7000000.0
2008-10-27 05:17:00,1.2977,1.298,1.29767,1.29797,10000000.0
2008-10-27 05:18:00,1.29757,1.29806,1.29757,1.29792,7000000.0
2008-10-27 05:19:00,1.2978,1.29813,1.2978,1.29799,10000000.0
2008-10-27 05:20:00,1.29758,1.29809,1.29758,1.29799,8000000.0
2008-10-27 05:21:00,1.29765,1.29765,1.29678,1.29678,9000000.0
2008-10-27 05:22:00,1.29721,1.29753,1.29721,1.29738,7000000.0
2008-10-27 05:23:00,1.29676,1.29763,1.29659,1.2972,10000000.0
2008-10-27 05:24:00,1.29743,1.29743,1.29614,1.29632,10000000.0
2008-10-27 05:25:00,1.29633,1.29633,1.29542,1.29575,11000000.0
2008-10-27 05:26:00,1.29561,1.29601,1.29536,1.29601,7000000.0
2008-10-27 05:27:00,1.2963,1.2964,1.296,1.296,8000000.0
2008-10-27 05:28:00,1.29594,1.29622,1.29563,1.29622,7000000.0
2008-10-27 05:29:00,1.29611,1.29619,1.29605,1.29611,7000000.0
2008-10-27 05:30:00,1.29574,1.29625,1.29574,1.29619,8000000.0
2008-10-27 05:32:00,1.29639,1.29671,1.29632,1.2966,8000000.0
2008-10-27 05:33:00,1.29647,1.29684,1.29647,1.29684,7000000.0
2008-10-27 05:34:00,1.2968,1.29729,1.2968,1.29729,10000000.0
2008-10-27 05:35:00,1.2969,1.2975,1.29684,1.29738,7000000.0
2008-10-27 05:36:00,1.29721,1.29721,1.29621,1.29695,8000000.0
2008-10-27 05:37:00,1.29722,1.29735,1.2969,1.29735,7000000.0
2008-10-27 05:38:00,1.29754,1.29766,1.29729,1.29729,9000000.0
2008-10-27 05:39:00,1.29707,1.29723,1.2969,1.29715,10000000.0
2008-10-27 05:40:00,1.29729,1.29762,1.2971,1.2971,8000000.0
2008-10-27 05:41:00,1.29702,1.29749,1.29688,1.29688,9000000.0
2008-10-27 05:42:00,1.29647,1.29687,1.29598,1.2962,7000000.0
2008-10-27 05:43:00,1.29548,1.29627,1.29536,1.29627,7000000.0
2008-10-27 05:44:00,1.29608,1.29621,1.29593,1.29598,10000000.0
2008-10-27 05:45:00,1.29528,1.29586,1.2951,1.29564,10000000.0
2008-10-27 05:46:00,1.2958,1.2958,1.29557,1.29564,7000000.0
2008-10-27 05:47:00,1.29548,1.29621,1.29548,1.29621,9000000.0
2008-10-27 05:48:00,1.29667,1.29696,1.29655,1.29674,11000000.0
2008-10-27 05:49:00,1.29649,1.29671,1.29606,1.29671,8000000.0
2008-10-27 05:50:00,1.29655,1.29677,1.29645,1.29645,6000000.0
2008-10-27 05:51:00,1.29597,1.29632,1.29575,1.29622,9000000.0
2008-10-27 05:52:00,1.29605,1.29616,1.29546,1.29616,7000000.0
2008-10-27 05:53:00,1.2961,1.2961,1.29554,1.29607,10000000.0
2008-10-27 05:54:00,1.29565,1.29596,1.2956,1.29593,7000000.0
2008-10-27 05:55:00,1.29554,1.29608,1.29538,1.29563,5000000.0
2008-10-27 05:56:00,1.29563,1.29597,1.29512,1.29597,9000000.0
2008-10-27 05:57:00,1.29609,1.29635,1.29589,1.29628,9000000.0
2008-10-27 05:59:00,1.29659,1.29665,1.29612,1.29647,15000000.0
2008-10-27 06:00:00,1.29654,1.29683,1.29654,1.29673,7000000.0
2008-10-27 06:01:00,1.29658,1.29669,1.29583,1.29583,11000000.0
2008-10-27 06:02:00,1.29625,1.29718,1.29625,1.29694,8000000.0
2008-10-27 06:03:00,1.29712,1.29737,1.29712,1.29737,2000000.0
2008-10-27 06:04:00,1.29723,1.29723,1.29698,1.29703,8000000.0
2008-10-27 06:05:00,1.29721,1.29721,1.29648,1.29689,8000000.0
2008-10-27 06:06:00,1.29627,1.29686,1.29593,1.29686,8000000.0
2008-10-27 06:07:00,1.29771,1.29777,1.29714,1.29771,8000000.0
2008-10-27 06:08:00,1.29677,1.29827,1.29677,1.29783,5000000.0
2008-10-27 06:09:00,1.29778,1.29778,1.29671,1.29703,7000000.0
2008-10-27 06:10:00,1.2972,1.2972,1.29648,1.29706,5000000.0
2008-10-27 06:11:00,1.29712,1.29737,1.29689,1.29737,8000000.0
2008-10-27 06:12:00,1.29781,1.29791,1.29765,1.29786,7000000.0
2008-10-27 06:14:00,1.29772,1.29772,1.29755,1.29755,2000000.0
2008-10-27 06:15:00,1.29789,1.29806,1.29756,1.29756,7000000.0
2008-10-27 06:16:00,1.29781,1.29781,1.29723,1.29775,6000000.0
2008-10-27 06:17:00,1.29794,1.29794,1.29763,1.29792,8000000.0
2008-10-27 06:18:00,1.29729,1.29798,1.29729,1.29782,7000000.0
2008-10-27 06:19:00,1.29761,1.29774,1.29692,1.29696,9000000.0
2008-10-27 06:20:00,1.29737,1.29769,1.29737,1.29758,7000000.0
2008-10-27 06:21:00,1.29781,1.29805,1.29741,1.29778,7000000.0
2008-10-27 06:22:00,1.29704,1.29789,1.29704,1.29788,8000000.0
2008-10-27 06:23:00,1.29805,1.29815,1.29774,1.29804,10000000.0
2008-10-27 06:24:00,1.29782,1.29791,1.29754,1.2977,9000000.0
2008-10-27 06:25:00,1.29648,1.29754,1.29648,1.29722,10000000.0
2008-10-27 06:28:00,1.29694,1.29752,1.29694,1.29748,8000000.0
2008-10-27 06:29:00,1.29724,1.29759,1.29713,1.29713,8000000.0
2008-10-27 06:30:00,1.29746,1.29746,1.29687,1.29734,14000000.0
2008-10-27 06:31:00,1.2974,1.29778,1.29738,1.29771,14000000.0
2008-10-27 06:32:00,1.29792,1.29833,1.29741,1.2983,10000000.0
2008-10-27 06:33:00,1.2987,1.29875,1.29822,1.29852,8000000.0
2008-10-27 06:34:00,1.29864,1.29864,1.29791,1.29822,7000000.0
2008-10-27 06:35:00,1.29851,1.29866,1.29826,1.2986,9000000.0
2008-10-27 06:36:00,1.29855,1.29871,1.29827,1.29871,6000000.0
2008-10-27 06:37:00,1.29821,1.29821,1.2977,1.29813,10000000.0
2008-10-27 06:38:00,1.29846,1.29876,1.29782,1.29854,10000000.0
2008-10-27 06:39:00,1.29883,1.29892,1.29829,1.29829,8000000.0
2008-10-27 06:40:00,1.29862,1.29935,1.29862,1.29935,9000000.0
2008-10-27 06:41:00,1.29936,1.30016,1.29936,1.29955,8000000.0
2008-10-27 06:42:00,1.29973,1.29986,1.29883,1.29887,14000000.0
2008-10-27 06:43:00,1.2992,1.29926,1.29874,1.29896,10000000.0
2008-10-27 06:44:00,1.29851,1.29927,1.29824,1.29824,9000000.0
2008-10-27 06:45:00,1.29879,1.29897,1.29841,1.29841,10000000.0
2008-10-27 06:46:00,1.29842,1.29856,1.29804,1.29834,11000000.0
2008-10-27 06:47:00,1.29869,1.29869,1.29794,1.29794,9000000.0
2008-10-27 06:48:00,1.29908,1.29987,1.29882,1.29987,8000000.0
2008-10-27 06:49:00,1.29936,1.29973,1.29899,1.29968,7000000.0
2008-10-27 06:50:00,1.29977,1.29993,1.29945,1.29962,7000000.0
2008-10-27 06:51:00,1.29989,1.29992,1.29941,1.2997,7000000.0
2008-10-27 06:52:00,1.29942,1.29967,1.29875,1.29967,7000000.0
2008-10-27 06:53:00,1.29967,1.29973,1.29913,1.29966,11000000.0
2008-10-27 06:55:00,1.29912,1.29968,1.29901,1.29939,8000000.0
2008-10-27 06:56:00,1.29906,1.29916,1.29788,1.29788,10000000.0
2008-10-27 06:57:00,1.29828,1.2986,1.29816,1.29827,7000000.0
2008-10-27 06:58:00,1.29815,1.29838,1.29769,1.29833,7000000.0
2008-10-27 06:59:00,1.29828,1.29828,1.29771,1.29823,8000000.0
2008-10-27 07:00:00,1.29786,1.29786,1.29611,1.29611,7000000.0
2008-10-27 07:01:00,1.29641,1.29641,1.29439,1.29482,8000000.0
2008-10-27 07:02:00,1.29441,1.29564,1.29441,1.29564,8000000.0
2008-10-27 07:03:00,1.29603,1.29629,1.29566,1.29629,10000000.0
2008-10-27 07:04:00,1.29576,1.29623,1.29557,1.29592,9000000.0
2008-10-27 07:05:00,1.29493,1.29584,1.29493,1.29581,8000000.0
2008-10-27 07:06:00,1.29619,1.29637,1.29582,1.29588,10000000.0
2008-10-27 07:07:00,1.29639,1.29722,1.29639,1.29684,7000000.0
2008-10-27 07:08:00,1.29682,1.29729,1.29682,1.29729,7000000.0
2008-10-27 07:09:00,1.29751,1.29776,1.29726,1.29771,10000000.0
2008-10-27 07:10:00,1.29752,1.29752,1.29679,1.29696,8000000.0
2008-10-27 07:11:00,1.29697,1.29769,1.29697,1.29753,8000000.0
2008-10-27 07:12:00,1.29785,1.29798,1.29748,1.29748,8000000.0
2008-10-27 07:13:00,1.2977,1.29779,1.29569,1.29605,8000000.0
2008-10-27 07:14:00,1.29682,1.29682,1.2954,1.29564,8000000.0
2008-10-27 07:15:00,1.29622,1.29622,1.29579,1.29609,8000000.0
2008-10-27 07:16:00,1.29638,1.29706,1.29603,1.29673,11000000.0
2008-10-27 07:17:00,1.2966,1.29742,1.2966,1.29692,5000000.0
2008-10-27 07:18:00,1.29722,1.29964,1.29722,1.29957,7000000.0
2008-10-27 07:19:00,1.2985,1.2985,1.29627,1.29627,21000000.0
2008-10-27 07:20:00,1.29678,1.29693,1.29608,1.29679,9000000.0
2008-10-27 07:21:00,1.29764,1.29764,1.29764,1.29764,1000000.0
2008-10-27 07:22:00,1.29767,1.29782,1.29693,1.29693,6000000.0
2008-10-27 07:23:00,1.29723,1.29762,1.29708,1.29748,8000000.0
2008-10-27 07:24:00,1.29748,1.2984,1.29748,1.29793,11000000.0
2008-10-27 07:25:00,1.29886,1.29918,1.29861,1.29918,10000000.0
2008-10-27 07:26:00,1.29936,1.3004,1.29927,1.30031,11000000.0
2008-10-27 07:27:00,1.3003,1.3003,1.29901,1.29934,11000000.0
2008-10-27 07:28:00,1.29918,1.29919,1.29812,1.29821,7000000.0
2008-10-27 07:29:00,1.29819,1.29898,1.29764,1.29828,10000000.0
2008-10-27 07:30:00,1.29727,1.29981,1.29727,1.29947,9000000.0
2008-10-27 07:31:00,1.29976,1.2999,1.29886,1.29983,10000000.0
2008-10-27 07:32:00,1.29964,1.29964,1.29931,1.29943,8000000.0
2008-10-27 07:33:00,1.29974,1.29974,1.29845,1.29851,11000000.0
2008-10-27 07:34:00,1.29856,1.2986,1.29812,1.29857,7000000.0
2008-10-27 07:35:00,1.29833,1.29891,1.29833,1.29853,9000000.0
2008-10-27 07:36:00,1.2991,1.2992,1.29877,1.29908,7000000.0
2008-10-27 07:37:00,1.29859,1.29866,1.29844,1.29844,7000000.0
2008-10-27 07:38:00,1.29859,1.29867,1.2979,1.29834,11000000.0
2008-10-27 07:39:00,1.29826,1.29831,1.29824,1.29826,8000000.0
2008-10-27 07:40:00,1.29801,1.29801,1.296,1.29651,8000000.0
2008-10-27 07:41:00,1.29569,1.29588,1.29494,1.29568,7000000.0
2008-10-27 07:42:00,1.29505,1.29505,1.29326,1.29486,9000000.0
2008-10-27 07:43:00,1.29491,1.296,1.29491,1.29553,7000000.0
2008-10-27 07:44:00,1.29653,1.29723,1.29572,1.29616,21000000.0
2008-10-27 07:45:00,1.29605,1.2967,1.29582,1.2967,10000000.0
2008-10-27 07:46:00,1.29608,1.2967,1.29608,1.29652,10000000.0
2008-10-27 07:47:00,1.29652,1.29712,1.296,1.29712,11000000.0
2008-10-27 07:48:00,1.29683,1.29683,1.29615,1.2968,10000000.0
2008-10-27 07:49:00,1.29676,1.29746,1.29676,1.29743,8000000.0
2008-10-27 07:50:00,1.29577,1.29701,1.29565,1.29669,8000000.0
2008-10-27 07:51:00,1.29675,1.29695,1.29592,1.2962,10000000.0
2008-10-27 07:52:00,1.29647,1.29696,1.29591,1.29687,7000000.0
2008-10-27 07:53:00,1.29721,1.29722,1.29686,1.29691,10000000.0
2008-10-27 07:54:00,1.29716,1.29778,1.29716,1.29777,7000000.0
2008-10-27 07:55:00,1.29785,1.29793,1.29775,1.29789,11000000.0
2008-10-27 07:56:00,1.29787,1.29801,1.2975,1.29801,9000000.0
2008-10-27 07:57:00,1.2979,1.29816,1.2979,1.29812,8000000.0
2008-10-27 07:58:00,1.29841,1.29901,1.29834,1.29889,11000000.0
2008-10-27 07:59:00,1.29891,1.29899,1.29856,1.29878,8000000.0
2008-10-27 08:00:00,1.29859,1.29881,1.29824,1.29861,11000000.0
2008-10-27 08:01:00,1.29825,1.29908,1.29825,1.29908,8000000.0
2008-10-27 08:02:00,1.29905,1.29925,1.29884,1.29884,8000000.0
2008-10-27 08:03:00,1.29896,1.29945,1.29896,1.29944,7000000.0
2008-10-27 08:04:00,1.29927,1.29927,1.29804,1.29831,9000000.0
2008-10-27 08:05:00,1.29819,1.29844,1.29728,1.29738,9000000.0
2008-10-27 08:06:00,1.2974,1.29812,1.2974,1.29762,9000000.0
2008-10-27 08:07:00,1.29755,1.29755,1.29675,1.29739,9000000.0
2008-10-27 08:08:00,1.29715,1.29715,1.29347,1.29347,7000000.0
2008-10-27 08:09:00,1.29704,1.29756,1.29692,1.29737,11000000.0
2008-10-27 08:10:00,1.29731,1.29844,1.29723,1.29844,16000000.0
2008-10-27 08:11:00,1.29819,1.29866,1.29793,1.29826,9000000.0
2008-10-27 08:12:00,1.2979,1.29822,1.2975,1.29808,8000000.0
2008-10-27 08:13:00,1.29794,1.29857,1.29794,1.29844,10000000.0
2008-10-27 08:14:00,1.29896,1.29932,1.29865,1.29903,12000000.0
2008-10-27 08:15:00,1.29911,1.29949,1.29904,1.2993,7000000.0
2008-10-27 08:16:00,1.29919,1.29924,1.29887,1.29924,9000000.0
2008-10-27 08:17:00,1.29931,1.29931,1.29866,1.29915,11000000.0
2008-10-27 08:18:00,1.29899,1.29905,1.29863,1.29905,13000000.0
2008-10-27 08:19:00,1.29842,1.29902,1.29784,1.29784,7000000.0
2008-10-27 08:20:00,1.29833,1.29874,1.29814,1.29814,10000000.0
2008-10-27 08:21:00,1.29858,1.29858,1.29776,1.29817,12000000.0
2008-10-27 08:22:00,1.29802,1.29803,1.29793,1.29799,21000000.0
2008-10-27 08:23:00,1.2982,1.29843,1.29749,1.29823,14000000.0
2008-10-27 08:24:00,1.29825,1.29921,1.29791,1.29856,8000000.0
2008-10-27 08:25:00,1.29906,1.29999,1.299,1.29999,9000000.0
2008-10-27 08:26:00,1.29964,1.29994,1.29945,1.29966,8000000.0
2008-10-27 08:27:00,1.29941,1.29941,1.29892,1.29924,11000000.0
2008-10-27 08:28:00,1.29927,1.29927,1.29871,1.29885,9000000.0
2008-10-27 08:29:00,1.29899,1.29907,1.29868,1.29868,7000000.0
2008-10-27 08:30:00,1.29848,1.299,1.29848,1.29882,7000000.0
2008-10-27 08:31:00,1.29861,1.29861,1.29799,1.29848,10000000.0
2008-10-27 08:32:00,1.29845,1.29845,1.298,1.2982,8000000.0
2008-10-27 08:33:00,1.29852,1.29857,1.29793,1.29846,8000000.0
2008-10-27 08:34:00,1.29763,1.29875,1.29763,1.29815,11000000.0
2008-10-27 08:35:00,1.29742,1.298,1.29714,1.29784,9000000.0
2008-10-27 08:37:00,1.29794,1.29835,1.29785,1.29789,8000000.0
2008-10-27 08:39:00,1.29722,1.29722,1.29673,1.29718,10000000.0
2008-10-27 08:40:00,1.29701,1.29701,1.29593,1.29665,8000000.0
2008-10-27 08:41:00,1.29524,1.29557,1.29377,1.29377,9000000.0
2008-10-27 08:42:00,1.29296,1.29496,1.29296,1.29484,7000000.0
2008-10-27 08:43:00,1.29548,1.29565,1.29502,1.29565,8000000.0
2008-10-27 08:44:00,1.29558,1.29599,1.29539,1.29571,11000000.0
2008-10-27 08:45:00,1.29524,1.29571,1.29524,1.29571,7000000.0
2008-10-27 08:46:00,1.29502,1.29569,1.29502,1.29533,7000000.0
2008-10-27 08:47:00,1.29553,1.29598,1.29544,1.29598,8000000.0
2008-10-27 08:48:00,1.29595,1.29598,1.29576,1.29598,11000000.0
2008-10-27 08:49:00,1.29604,1.29614,1.29577,1.296,9000000.0
2008-10-27 08:50:00,1.29601,1.29617,1.29544,1.29589,9000000.0
2008-10-27 08:51:00,1.2965,1.29696,1.2965,1.29696,10000000.0
2008-10-27 08:52:00,1.2973,1.29804,1.2972,1.2975,8000000.0
2008-10-27 08:53:00,1.29763,1.29763,1.29672,1.29738,7000000.0
2008-10-27 08:54:00,1.29692,1.29726,1.29675,1.29699,8000000.0
2008-10-27 08:55:00,1.29629,1.2972,1.29629,1.29647,8000000.0
2008-10-27 08:56:00,1.29703,1.29717,1.29621,1.29621,7000000.0
2008-10-27 08:57:00,1.29627,1.29638,1.29554,1.29574,11000000.0
2008-10-27 08:58:00,1.29623,1.29637,1.29571,1.29603,10000000.0
2008-10-27 08:59:00,1.29617,1.29621,1.29538,1.29608,11000000.0
2008-10-27 09:00:00,1.29474,1.29605,1.29474,1.29561,7000000.0
2008-10-27 09:01:00,1.29663,1.29689,1.29611,1.29663,8000000.0
2008-10-27 09:02:00,1.29662,1.29662,1.29564,1.29591,11000000.0
2008-10-27 09:03:00,1.29544,1.29583,1.29481,1.29583,12000000.0
2008-10-27 09:04:00,1.29564,1.29611,1.29564,1.29603,9000000.0
2008-10-27 09:05:00,1.2954,1.29602,1.2954,1.29581,13000000.0
2008-10-27 09:06:00,1.29584,1.29645,1.29559,1.29645,8000000.0
2008-10-27 09:07:00,1.29602,1.29647,1.29582,1.29582,10000000.0
2008-10-27 09:08:00,1.29618,1.29618,1.29495,1.29495,7000000.0
2008-10-27 09:09:00,1.29565,1.29583,1.29492,1.29544,7000000.0
2008-10-27 09:10:00,1.29542,1.29589,1.29522,1.29549,8000000.0
2008-10-27 09:11:00,1.29574,1.29574,1.29466,1.29501,10000000.0
2008-10-27 09:12:00,1.29461,1.29461,1.29163,1.29233,11000000.0
2008-10-27 09:13:00,1.29101,1.2933,1.29101,1.29276,8000000.0
2008-10-27 09:14:00,1.29327,1.29347,1.29265,1.29317,10000000.0
2008-10-27 09:15:00,1.29303,1.29433,1.29303,1.29433,8000000.0
2008-10-27 09:16:00,1.29403,1.29419,1.29346,1.29398,10000000.0
2008-10-27 09:17:00,1.29395,1.29405,1.29336,1.2939,9000000.0
2008-10-27 09:18:00,1.29362,1.29413,1.29362,1.29404,8000000.0
2008-10-27 09:19:00,1.29376,1.29426,1.29376,1.2942,9000000.0
2008-10-27 09:20:00,1.29356,1.29404,1.2933,1.294,12000000.0
2008-10-27 09:21:00,1.29336,1.29416,1.29336,1.29412,8000000.0
2008-10-27 09:22:00,1.29432,1.29432,1.29328,1.29328,10000000.0
2008-10-27 09:23:00,1.2935,1.29427,1.29271,1.29427,10000000.0
2008-10-27 09:24:00,1.29413,1.29442,1.29384,1.29429,8000000.0
2008-10-27 09:25:00,1.2944,1.2944,1.29366,1.29413,10000000.0
2008-10-27 09:26:00,1.29384,1.29547,1.29384,1.29547,8000000.0
2008-10-27 09:27:00,1.29562,1.29577,1.29474,1.29507,11000000.0
2008-10-27 09:28:00,1.29532,1.29583,1.29499,1.29558,9000000.0
2008-10-27 09:29:00,1.29601,1.29612,1.29577,1.29596,7000000.0
2008-10-27 09:30:00,1.29625,1.29625,1.29522,1.29577,7000000.0
2008-10-27 09:31:00,1.29551,1.29551,1.2948,1.29521,7000000.0
2008-10-27 09:32:00,1.29538,1.29538,1.29468,1.29528,10000000.0
2008-10-27 09:33:00,1.29544,1.29627,1.29544,1.29573,8000000.0
2008-10-27 09:34:00,1.29626,1.29722,1.29584,1.29584,10000000.0
2008-10-27 09:35:00,1.29544,1.29626,1.29538,1.2958,11000000.0
2008-10-27 09:36:00,1.29618,1.29633,1.29493,1.29548,11000000.0
2008-10-27 09:37:00,1.29534,1.2959,1.29523,1.2959,11000000.0
2008-10-27 09:38:00,1.29556,1.29556,1.29461,1.29483,8000000.0
2008-10-27 09:39:00,1.29481,1.29482,1.29451,1.2948,11000000.0
2008-10-27 09:40:00,1.29432,1.29432,1.29322,1.29387,8000000.0
2008-10-27 09:41:00,1.29393,1.29432,1.29365,1.29418,8000000.0
2008-10-27 09:42:00,1.29407,1.29436,1.29376,1.29395,7000000.0
2008-10-27 09:43:00,1.29377,1.29418,1.29377,1.294,7000000.0
2008-10-27 09:44:00,1.29422,1.29443,1.29369,1.29391,10000000.0
2008-10-27 09:45:00,1.29434,1.29443,1.29402,1.29434,7000000.0
2008-10-27 09:46:00,1.29414,1.29466,1.29414,1.29441,9000000.0
2008-10-27 09:47:00,1.29433,1.2944,1.29372,1.29427,10000000.0
2008-10-27 09:48:00,1.29423,1.29423,1.29357,1.2938,10000000.0
2008-10-27 09:49:00,1.29356,1.29409,1.29326,1.29358,9000000.0
2008-10-27 09:50:00,1.29379,1.29407,1.29314,1.29314,11000000.0
2008-10-27 09:51:00,1.29325,1.29474,1.29325,1.2946,8000000.0
2008-10-27 09:52:00,1.29463,1.29468,1.2939,1.29421,10000000.0
2008-10-27 09:53:00,1.29409,1.29409,1.29266,1.29266,7000000.0
2008-10-27 09:54:00,1.29181,1.29242,1.29167,1.2919,7000000.0
2008-10-27 09:55:00,1.29148,1.29243,1.29148,1.29176,10000000.0
2008-10-27 09:56:00,1.29224,1.2926,1.29212,1.29232,8000000.0
2008-10-27 09:57:00,1.29248,1.29359,1.29228,1.29359,11000000.0
2008-10-27 09:58:00,1.29309,1.29353,1.29308,1.29341,8000000.0
2008-10-27 09:59:00,1.29321,1.29355,1.29315,1.29355,9000000.0
2008-10-27 10:00:00,1.29334,1.29365,1.29252,1.29311,9000000.0
2008-10-27 10:01:00,1.29276,1.29312,1.29248,1.29248,10000000.0
2008-10-27 10:02:00,1.29264,1.29274,1.29225,1.29274,7000000.0
2008-10-27 10:03:00,1.29346,1.29373,1.2934,1.29343,7000000.0
2008-10-27 10:04:00,1.29319,1.29346,1.29274,1.29336,11000000.0
2008-10-27 10:05:00,1.29333,1.29359,1.29287,1.29295,10000000.0
2008-10-27 10:06:00,1.29341,1.29341,1.29271,1.29322,9000000.0
2008-10-27 10:07:00,1.29298,1.29303,1.29254,1.29259,8000000.0
2008-10-27 10:08:00,1.29295,1.29341,1.2929,1.2933,8000000.0
2008-10-27 10:09:00,1.29339,1.29384,1.29298,1.2935,11000000.0
2008-10-27 10:10:00,1.29354,1.29366,1.2928,1.29322,12000000.0
2008-10-27 10:11:00,1.29316,1.29419,1.29281,1.29419,11000000.0
2008-10-27 10:12:00,1.29407,1.29414,1.29318,1.29364,10000000.0
2008-10-27 10:13:00,1.29419,1.29531,1.29406,1.29531,7000000.0
2008-10-27 10:14:00,1.2948,1.29526,1.29447,1.29473,7000000.0
2008-10-27 10:15:00,1.29514,1.29514,1.29485,1.29494,7000000.0
2008-10-27 10:16:00,1.29525,1.2955,1.29502,1.29544,11000000.0
2008-10-27 10:17:00,1.29568,1.29568,1.29521,1.29552,12000000.0
2008-10-27 10:18:00,1.29514,1.29576,1.29409,1.29409,7000000.0
2008-10-27 10:19:00,1.29447,1.29513,1.29424,1.29444,8000000.0
2008-10-27 10:20:00,1.29492,1.29492,1.29413,1.29413,9000000.0
2008-10-27 10:21:00,1.29396,1.29509,1.2939,1.29464,8000000.0
2008-10-27 10:22:00,1.29448,1.29448,1.29379,1.2938,7000000.0
2008-10-27 10:23:00,1.29382,1.29405,1.2935,1.29354,8000000.0
2008-10-27 10:24:00,1.29379,1.29457,1.29379,1.29434,11000000.0
2008-10-27 10:25:00,1.2947,1.29491,1.2943,1.29491,11000000.0
2008-10-27 10:26:00,1.29438,1.29492,1.29438,1.29479,10000000.0
2008-10-27 10:27:00,1.29497,1.29498,1.29436,1.29481,13000000.0
2008-10-27 10:28:00,1.29427,1.29502,1.29401,1.29458,8000000.0
2008-10-27 10:29:00,1.29396,1.2943,1.29261,1.29261,7000000.0
2008-10-27 10:30:00,1.29326,1.29376,1.293,1.29376,7000000.0
2008-10-27 10:31:00,1.29348,1.29439,1.29348,1.29372,10000000.0
2008-10-27 10:32:00,1.29456,1.29477,1.29404,1.29471,8000000.0
2008-10-27 10:33:00,1.29499,1.29516,1.29452,1.29506,8000000.0
2008-10-27 10:34:00,1.29513,1.29535,1.29482,1.29514,11000000.0
2008-10-27 10:35:00,1.29498,1.29498,1.2939,1.2939,8000000.0
2008-10-27 10:36:00,1.29344,1.29386,1.29291,1.29361,12000000.0
2008-10-27 10:37:00,1.29298,1.29298,1.29185,1.29217,7000000.0
2008-10-27 10:38:00,1.29145,1.29351,1.29145,1.29351,9000000.0
2008-10-27 10:39:00,1.29358,1.29371,1.29333,1.29335,7000000.0
2008-10-27 10:40:00,1.29317,1.29332,1.29277,1.29329,8000000.0
2008-10-27 10:41:00,1.29281,1.29418,1.29275,1.29418,8000000.0
2008-10-27 10:42:00,1.29436,1.2951,1.29394,1.2951,8000000.0
2008-10-27 10:43:00,1.29559,1.29605,1.29538,1.29605,7000000.0
2008-10-27 10:44:00,1.29599,1.29599,1.29409,1.29423,9000000.0
2008-10-27 10:45:00,1.29468,1.29574,1.29438,1.29574,8000000.0
2008-10-27 10:46:00,1.2957,1.29619,1.29544,1.29549,11000000.0
2008-10-27 10:47:00,1.29508,1.29523,1.29468,1.29515,10000000.0
2008-10-27 10:48:00,1.29521,1.29656,1.29471,1.29656,7000000.0
2008-10-27 10:49:00,1.2973,1.29768,1.29703,1.29722,10000000.0
2008-10-27 10:50:00,1.29732,1.29793,1.29732,1.2979,10000000.0
2008-10-27 10:51:00,1.29775,1.29775,1.29722,1.29745,9000000.0
2008-10-27 10:52:00,1.29722,1.29822,1.29722,1.29822,7000000.0
2008-10-27 10:53:00,1.29862,1.29862,1.29746,1.29752,7000000.0
2008-10-27 10:54:00,1.29689,1.29697,1.29614,1.29641,11000000.0
2008-10-27 10:55:00,1.29591,1.29716,1.29591,1.29688,7000000.0
2008-10-27 10:56:00,1.2974,1.29764,1.29689,1.29727,10000000.0
2008-10-27 10:57:00,1.297,1.29745,1.29665,1.29741,8000000.0
2008-10-27 10:58:00,1.29721,1.29785,1.29703,1.29703,8000000.0
2008-10-27 10:59:00,1.29644,1.29666,1.29577,1.29577,7000000.0
2008-10-27 11:00:00,1.29592,1.29601,1.29565,1.29581,8000000.0
2008-10-27 11:01:00,1.29615,1.29615,1.29452,1.29548,8000000.0
2008-10-27 11:02:00,1.29538,1.29593,1.29513,1.29593,10000000.0
2008-10-27 11:03:00,1.29514,1.29542,1.29491,1.29542,8000000.0
2008-10-27 11:04:00,1.29567,1.29567,1.2948,1.29524,10000000.0
2008-10-27 11:05:00,1.29491,1.29509,1.29458,1.29458,7000000.0
2008-10-27 11:07:00,1.29611,1.2985,1.29611,1.29847,7000000.0
2008-10-27 11:08:00,1.29987,1.29994,1.29941,1.29978,7000000.0
2008-10-27 11:09:00,1.30011,1.30075,1.30008,1.30008,11000000.0
2008-10-27 11:10:00,1.30101,1.30269,1.30038,1.30261,9000000.0
2008-10-27 11:11:00,1.30295,1.30317,1.30184,1.30184,7000000.0
2008-10-27 11:12:00,1.3023,1.30278,1.30188,1.30278,11000000.0
2008-10-27 11:13:00,1.30283,1.30334,1.30281,1.30323,8000000.0
2008-10-27 11:14:00,1.30403,1.30403,1.30362,1.30397,7000000.0
2008-10-27 11:15:00,1.30338,1.30353,1.30274,1.30274,7000000.0
2008-10-27 11:16:00,1.30246,1.30289,1.3024,1.30289,8000000.0
2008-10-27 11:17:00,1.30321,1.30383,1.30321,1.30383,7000000.0
2008-10-27 11:18:00,1.30397,1.30401,1.3039,1.30395,8000000.0
2008-10-27 11:19:00,1.30252,1.30305,1.30215,1.30215,7000000.0
2008-10-27 11:20:00,1.30132,1.30201,1.30132,1.30184,8000000.0
2008-10-27 11:21:00,1.30161,1.30181,1.3015,1.3015,30000000.0
2008-10-27 11:22:00,1.30178,1.30191,1.30155,1.30155,8000000.0
2008-10-27 11:23:00,1.30141,1.30141,1.3006,1.30073,11000000.0
2008-10-27 11:24:00,1.30115,1.3014,1.30092,1.30097,7000000.0
2008-10-27 11:25:00,1.30082,1.30123,1.30059,1.30123,10000000.0
2008-10-27 11:26:00,1.30034,1.30098,1.30034,1.30098,10000000.0
2008-10-27 11:27:00,1.30077,1.30077,1.3002,1.3002,8000000.0
2008-10-27 11:28:00,1.30017,1.30017,1.29943,1.29983,10000000.0
2008-10-27 11:29:00,1.29965,1.3,1.29953,1.29971,9000000.0
2008-10-27 11:30:00,1.29911,1.29967,1.29911,1.29967,7000000.0
2008-10-27 11:31:00,1.29995,1.30012,1.29956,1.30007,10000000.0
2008-10-27 11:32:00,1.29967,1.29984,1.29909,1.29919,13000000.0
2008-10-27 11:33:00,1.29881,1.29881,1.29754,1.29759,8000000.0
2008-10-27 11:34:00,1.29803,1.29803,1.29616,1.2963,7000000.0
2008-10-27 11:35:00,1.29505,1.2955,1.29479,1.29479,10000000.0
2008-10-27 11:36:00,1.29452,1.29518,1.29444,1.29518,7000000.0
2008-10-27 11:37:00,1.29597,1.29638,1.29587,1.29638,7000000.0
2008-10-27 11:38:00,1.29616,1.29648,1.29585,1.29648,7000000.0
2008-10-27 11:39:00,1.29665,1.29703,1.29648,1.29648,11000000.0
2008-10-27 11:40:00,1.29636,1.297,1.29611,1.297,8000000.0
2008-10-27 11:41:00,1.29723,1.29766,1.29723,1.29766,8000000.0
2008-10-27 11:42:00,1.29759,1.29785,1.29694,1.29781,9000000.0
2008-10-27 11:43:00,1.29852,1.29852,1.29821,1.29839,7000000.0
2008-10-27 11:44:00,1.29801,1.29875,1.29798,1.29849,8000000.0
2008-10-27 11:45:00,1.29842,1.29842,1.29772,1.2983,11000000.0
2008-10-27 11:46:00,1.2975,1.29755,1.29704,1.29755,10000000.0
2008-10-27 11:47:00,1.2973,1.29812,1.2973,1.29812,7000000.0
2008-10-27 11:48:00,1.29817,1.29817,1.29793,1.29814,10000000.0
2008-10-27 11:49:00,1.29876,1.29912,1.29837,1.29882,11000000.0
2008-10-27 11:50:00,1.29871,1.29955,1.29871,1.29955,10000000.0
2008-10-27 11:51:00,1.29962,1.29983,1.29954,1.29954,9000000.0
2008-10-27 11:52:00,1.29914,1.29949,1.29888,1.29949,8000000.0
2008-10-27 11:53:00,1.29875,1.29895,1.29866,1.29866,7000000.0
2008-10-27 11:54:00,1.29887,1.29893,1.29854,1.29865,7000000.0
2008-10-27 11:55:00,1.29886,1.29929,1.29859,1.29929,11000000.0
2008-10-27 11:56:00,1.29936,1.29936,1.29884,1.29902,8000000.0
2008-10-27 11:57:00,1.29943,1.2997,1.29935,1.29949,10000000.0
2008-10-27 11:58:00,1.29933,1.29939,1.29933,1.29939,8000000.0
2008-10-27 11:59:00,1.29991,1.30048,1.29991,1.30042,7000000.0
2008-10-27 12:00:00,1.30061,1.30061,1.30039,1.30044,21000000.0
2008-10-27 12:02:00,1.30079,1.30079,1.29985,1.30019,10000000.0
2008-10-27 12:03:00,1.29998,1.30026,1.29968,1.30026,8000000.0
2008-10-27 12:04:00,1.3019,1.3019,1.30166,1.30183,8000000.0
2008-10-27 12:05:00,1.30152,1.30177,1.30115,1.30158,8000000.0
2008-10-27 12:06:00,1.30178,1.30188,1.30125,1.30188,8000000.0
2008-10-27 12:07:00,1.30196,1.30248,1.30193,1.30223,11000000.0
2008-10-27 12:08:00,1.30202,1.30202,1.30092,1.30151,10000000.0
2008-10-27 12:09:00,1.30163,1.30211,1.30158,1.30207,9000000.0
2008-10-27 12:10:00,1.30226,1.30254,1.30185,1.30231,11000000.0
2008-10-27 12:11:00,1.30259,1.30287,1.30225,1.30287,8000000.0
2008-10-27 12:12:00,1.30277,1.30277,1.30019,1.30019,10000000.0
2008-10-27 12:13:00,1.3,1.30097,1.29993,1.30037,7000000.0
2008-10-27 12:14:00,1.301,1.301,1.2999,1.29997,9000000.0
2008-10-27 12:15:00,1.29983,1.29983,1.29822,1.29912,9000000.0
2008-10-27 12:16:00,1.29961,1.29965,1.29934,1.29953,7000000.0
2008-10-27 12:17:00,1.29937,1.29946,1.29857,1.29875,13000000.0
2008-10-27 12:18:00,1.29908,1.29992,1.29908,1.29992,9000000.0
2008-10-27 12:19:00,1.2999,1.30062,1.2999,1.30062,10000000.0
2008-10-27 12:20:00,1.3006,1.30082,1.3002,1.30072,10000000.0
2008-10-27 12:21:00,1.30048,1.30097,1.3003,1.3006,11000000.0
2008-10-27 12:22:00,1.30114,1.30346,1.30081,1.30346,7000000.0
2008-10-27 12:23:00,1.30362,1.30422,1.30308,1.30417,7000000.0
2008-10-27 12:24:00,1.3044,1.3044,1.30344,1.30381,10000000.0
2008-10-27 12:25:00,1.30382,1.30416,1.30382,1.30394,9000000.0
2008-10-27 12:26:00,1.30388,1.30388,1.30311,1.30377,7000000.0
2008-10-27 12:27:00,1.30386,1.3039,1.30307,1.3037,7000000.0
2008-10-27 12:28:00,1.30359,1.30359,1.30191,1.30231,8000000.0
2008-10-27 12:29:00,1.30172,1.30178,1.30099,1.30178,10000000.0
2008-10-27 12:30:00,1.30174,1.30217,1.30165,1.30185,10000000.0
2008-10-27 12:31:00,1.30234,1.30394,1.30234,1.30355,8000000.0
2008-10-27 12:32:00,1.30417,1.30433,1.30379,1.30421,7000000.0
2008-10-27 12:33:00,1.30389,1.30445,1.30389,1.30428,8000000.0
2008-10-27 12:34:00,1.30411,1.30439,1.30411,1.30414,10000000.0
2008-10-27 12:35:00,1.30403,1.30411,1.30287,1.3033,8000000.0
2008-10-27 12:36:00,1.3032,1.3032,1.3023,1.3023,10000000.0
2008-10-27 12:37:00,1.30317,1.30338,1.30259,1.30338,11000000.0
2008-10-27 12:38:00,1.3035,1.30366,1.30253,1.30253,7000000.0
2008-10-27 12:39:00,1.30358,1.3039,1.30328,1.30343,12000000.0
2008-10-27 12:40:00,1.30292,1.30333,1.30267,1.30279,7000000.0
2008-10-27 12:41:00,1.30312,1.30312,1.30223,1.3025,8000000.0
2008-10-27 12:42:00,1.30257,1.30315,1.30202,1.30264,10000000.0
2008-10-27 12:43:00,1.3033,1.30344,1.30289,1.30309,8000000.0
2008-10-27 12:44:00,1.30339,1.3038,1.30291,1.30291,7000000.0
2008-10-27 12:45:00,1.3038,1.3038,1.30299,1.30299,8000000.0
2008-10-27 12:46:00,1.30365,1.3043,1.30313,1.30419,11000000.0
2008-10-27 12:47:00,1.30423,1.30442,1.30378,1.30389,7000000.0
2008-10-27 12:48:00,1.30393,1.30403,1.30346,1.30346,8000000.0
2008-10-27 12:49:00,1.30304,1.30329,1.30209,1.30209,7000000.0
2008-10-27 12:50:00,1.3024,1.30273,1.30208,1.30273,7000000.0
2008-10-27 12:51:00,1.30309,1.30318,1.30226,1.30226,8000000.0
2008-10-27 12:52:00,1.30204,1.30272,1.30201,1.30208,8000000.0
2008-10-27 12:53:00,1.30189,1.30189,1.30082,1.30082,8000000.0
2008-10-27 12:54:00,1.30153,1.30224,1.30153,1.30224,11000000.0
2008-10-27 12:55:00,1.30277,1.3032,1.30269,1.30269,11000000.0
2008-10-27 12:56:00,1.30298,1.30298,1.30249,1.30265,8000000.0
2008-10-27 12:57:00,1.3025,1.30261,1.302,1.302,9000000.0
2008-10-27 12:58:00,1.30245,1.30261,1.30238,1.30241,9000000.0
2008-10-27 12:59:00,1.30222,1.30223,1.3013,1.30215,10000000.0
2008-10-27 13:00:00,1.30193,1.30219,1.30149,1.30219,10000000.0
2008-10-27 13:01:00,1.30211,1.30242,1.30152,1.30238,8000000.0
2008-10-27 13:02:00,1.30215,1.30264,1.30199,1.30251,10000000.0
2008-10-27 13:03:00,1.30255,1.30294,1.30236,1.30294,7000000.0
2008-10-27 13:04:00,1.30321,1.30333,1.30305,1.30326,8000000.0
2008-10-27 13:05:00,1.30304,1.30321,1.30279,1.30321,8000000.0
2008-10-27 13:06:00,1.30347,1.30355,1.30337,1.30347,8000000.0
2008-10-27 13:07:00,1.30357,1.3039,1.3035,1.30367,9000000.0
2008-10-27 13:08:00,1.30261,1.3034,1.30256,1.3034,8000000.0
2008-10-27 13:09:00,1.30353,1.30353,1.30325,1.30326,11000000.0
2008-10-27 13:10:00,1.30313,1.30325,1.30233,1.30255,9000000.0
2008-10-27 13:11:00,1.30292,1.30323,1.30273,1.30323,8000000.0
2008-10-27 13:12:00,1.30351,1.30382,1.30327,1.30327,7000000.0
2008-10-27 13:13:00,1.30374,1.30378,1.30311,1.30366,9000000.0
2008-10-27 13:14:00,1.30339,1.30387,1.30314,1.30354,9000000.0
2008-10-27 13:15:00,1.30326,1.30347,1.30294,1.30323,9000000.0
2008-10-27 13:16:00,1.3036,1.30376,1.30324,1.30357,11000000.0
2008-10-27 13:17:00,1.30385,1.30385,1.30337,1.30337,7000000.0
2008-10-27 13:18:00,1.30421,1.30438,1.30421,1.30421,7000000.0
2008-10-27 13:19:00,1.30439,1.30442,1.30381,1.30433,7000000.0
2008-10-27 13:20:00,1.30434,1.30451,1.30384,1.30384,8000000.0
2008-10-27 13:21:00,1.304,1.30417,1.30347,1.30358,9000000.0
2008-10-27 13:22:00,1.30383,1.30396,1.3036,1.3036,8000000.0
2008-10-27 13:23:00,1.30366,1.30408,1.30343,1.30408,10000000.0
2008-10-27 13:24:00,1.30395,1.30395,1.30338,1.30383,12000000.0
2008-10-27 13:25:00,1.30376,1.30411,1.30358,1.30365,10000000.0
2008-10-27 13:26:00,1.30396,1.3043,1.30378,1.30419,7000000.0
2008-10-27 13:27:00,1.30423,1.30423,1.3034,1.30378,8000000.0
2008-10-27 13:28:00,1.30398,1.30462,1.30392,1.30393,8000000.0
2008-10-27 13:29:00,1.30374,1.30414,1.30374,1.30414,5000000.0
2008-10-27 13:30:00,1.30331,1.30379,1.30331,1.30379,7000000.0
2008-10-27 13:31:00,1.30383,1.30399,1.30335,1.30353,10000000.0
2008-10-27 13:32:00,1.30387,1.30404,1.30373,1.30393,7000000.0
2008-10-27 13:33:00,1.3043,1.30474,1.30417,1.30434,7000000.0
2008-10-27 13:34:00,1.30472,1.30521,1.30397,1.30521,10000000.0
2008-10-27 13:35:00,1.30515,1.30534,1.30474,1.30474,7000000.0
2008-10-27 13:36:00,1.30438,1.30505,1.30438,1.30473,7000000.0
2008-10-27 13:37:00,1.30527,1.30545,1.30501,1.3053,10000000.0
2008-10-27 13:38:00,1.30486,1.3054,1.30404,1.3054,7000000.0
2008-10-27 13:39:00,1.30557,1.30572,1.30536,1.30566,9000000.0
2008-10-27 13:40:00,1.30545,1.30549,1.30491,1.30524,8000000.0
2008-10-27 13:41:00,1.30536,1.30551,1.30496,1.30533,7000000.0
2008-10-27 13:42:00,1.30509,1.30511,1.30449,1.30476,9000000.0
2008-10-27 13:43:00,1.30472,1.30472,1.30398,1.30429,10000000.0
2008-10-27 13:44:00,1.30383,1.304,1.30277,1.30277,10000000.0
2008-10-27 13:45:00,1.30245,1.30246,1.30199,1.30203,10000000.0
2008-10-27 13:46:00,1.30191,1.3022,1.30191,1.3022,5000000.0
2008-10-27 13:47:00,1.30235,1.3026,1.30176,1.30232,11000000.0
2008-10-27 13:48:00,1.3024,1.30261,1.3024,1.30261,10000000.0
2008-10-27 13:49:00,1.30291,1.303,1.30274,1.30294,8000000.0
2008-10-27 13:50:00,1.30284,1.30303,1.30255,1.3029,7000000.0
2008-10-27 13:51:00,1.30285,1.3029,1.3023,1.30241,7000000.0
2008-10-27 13:52:00,1.30195,1.30217,1.30159,1.30203,8000000.0
2008-10-27 13:53:00,1.30193,1.30206,1.30128,1.30128,11000000.0
2008-10-27 13:54:00,1.30175,1.30235,1.30175,1.30235,10000000.0
2008-10-27 13:55:00,1.30223,1.30251,1.30193,1.30243,10000000.0
2008-10-27 13:56:00,1.30222,1.30252,1.30162,1.30192,11000000.0
2008-10-27 13:57:00,1.30174,1.302,1.30123,1.30133,10000000.0
2008-10-27 13:58:00,1.30176,1.30182,1.30151,1.30151,10000000.0
2008-10-27 13:59:00,1.30143,1.30154,1.30096,1.30132,9000000.0
2008-10-27 14:00:00,1.30128,1.30135,1.30064,1.30101,11000000.0
2008-10-27 14:01:00,1.30089,1.30094,1.30038,1.30062,11000000.0
2008-10-27 14:02:00,1.3006,1.3008,1.29981,1.30001,10000000.0
2008-10-27 14:03:00,1.29951,1.29951,1.29853,1.29924,7000000.0
2008-10-27 14:04:00,1.29896,1.30017,1.29896,1.30016,10000000.0
2008-10-27 14:05:00,1.30023,1.30088,1.30009,1.30083,11000000.0
2008-10-27 14:06:00,1.30076,1.30125,1.30057,1.30116,11000000.0
2008-10-27 14:07:00,1.30105,1.30105,1.29986,1.3005,8000000.0
2008-10-27 14:08:00,1.30054,1.30125,1.30054,1.30125,7000000.0
2008-10-27 14:09:00,1.30125,1.30185,1.30125,1.30183,8000000.0
2008-10-27 14:10:00,1.30177,1.30207,1.30145,1.3018,7000000.0
2008-10-27 14:11:00,1.30216,1.30266,1.30215,1.30266,7000000.0
2008-10-27 14:12:00,1.30293,1.30315,1.30228,1.30292,8000000.0
2008-10-27 14:13:00,1.30264,1.30287,1.30188,1.3019,9000000.0
2008-10-27 14:14:00,1.30194,1.30269,1.30194,1.30269,9000000.0
2008-10-27 14:15:00,1.30256,1.30256,1.30151,1.3017,7000000.0
2008-10-27 14:16:00,1.30244,1.30267,1.30168,1.30245,11000000.0
2008-10-27 14:17:00,1.30226,1.30237,1.30205,1.30237,7000000.0
2008-10-27 14:18:00,1.3021,1.30218,1.3018,1.30218,7000000.0
2008-10-27 14:19:00,1.30196,1.30254,1.30154,1.30249,9000000.0
2008-10-27 14:20:00,1.30244,1.30272,1.30208,1.30253,7000000.0
2008-10-27 14:21:00,1.3024,1.30263,1.30172,1.30216,8000000.0
2008-10-27 14:22:00,1.30264,1.30295,1.30247,1.30295,10000000.0
2008-10-27 14:23:00,1.30284,1.30288,1.30209,1.30266,8000000.0
2008-10-27 14:24:00,1.30277,1.30308,1.30267,1.30308,7000000.0
2008-10-27 14:25:00,1.30323,1.3033,1.30256,1.30256,8000000.0
2008-10-27 14:26:00,1.30324,1.30324,1.30286,1.30286,7000000.0
2008-10-27 14:27:00,1.30275,1.3032,1.30185,1.3032,7000000.0
2008-10-27 14:28:00,1.30349,1.3037,1.30326,1.30326,10000000.0
2008-10-27 14:29:00,1.30338,1.30345,1.30293,1.30333,7000000.0
2008-10-27 14:30:00,1.30303,1.30327,1.30303,1.30308,8000000.0
2008-10-27 14:31:00,1.30293,1.30302,1.30223,1.30288,8000000.0
2008-10-27 14:32:00,1.30311,1.30311,1.30259,1.30303,6000000.0
2008-10-27 14:33:00,1.30286,1.30339,1.30286,1.30304,8000000.0
2008-10-27 14:34:00,1.30335,1.30441,1.30323,1.30384,11000000.0
2008-10-27 14:35:00,1.30376,1.30435,1.30376,1.30388,7000000.0
2008-10-27 14:36:00,1.30419,1.3042,1.30371,1.30413,8000000.0
2008-10-27 14:37:00,1.30393,1.30393,1.30338,1.30369,7000000.0
2008-10-27 14:38:00,1.30394,1.30441,1.30371,1.30441,7000000.0
2008-10-27 14:39:00,1.30454,1.30455,1.30407,1.30419,10000000.0
2008-10-27 14:40:00,1.30411,1.30414,1.30346,1.30376,10000000.0
2008-10-27 14:41:00,1.30377,1.30399,1.30369,1.30374,8000000.0
2008-10-27 14:42:00,1.30309,1.30342,1.30305,1.30322,8000000.0
2008-10-27 14:43:00,1.30307,1.30336,1.30289,1.30299,11000000.0
2008-10-27 14:44:00,1.303,1.30321,1.30256,1.30321,8000000.0
2008-10-27 14:45:00,1.30264,1.30367,1.30264,1.30313,10000000.0
2008-10-27 14:46:00,1.30375,1.30385,1.30319,1.30361,7000000.0
2008-10-27 14:47:00,1.30328,1.30346,1.30293,1.3032,7000000.0
2008-10-27 14:48:00,1.3033,1.3033,1.30277,1.3033,10000000.0
2008-10-27 14:49:00,1.30364,1.30385,1.30306,1.30363,9000000.0
2008-10-27 14:50:00,1.30345,1.30423,1.30345,1.30395,10000000.0
2008-10-27 14:51:00,1.30419,1.30476,1.30419,1.30423,7000000.0
2008-10-27 14:52:00,1.30423,1.30457,1.30401,1.30452,7000000.0
2008-10-27 14:53:00,1.30494,1.30526,1.30485,1.30526,7000000.0
2008-10-27 14:54:00,1.30512,1.30517,1.30429,1.3048,8000000.0
2008-10-27 14:55:00,1.30472,1.30492,1.30453,1.30484,8000000.0
2008-10-27 14:56:00,1.3046,1.305,1.3046,1.30486,9000000.0
2008-10-27 14:57:00,1.30452,1.30476,1.30384,1.30422,7000000.0
2008-10-27 14:58:00,1.30396,1.30396,1.30319,1.30377,8000000.0
2008-10-27 14:59:00,1.3039,1.30412,1.30338,1.30412,7000000.0
2008-10-27 15:00:00,1.30421,1.30421,1.30354,1.30374,10000000.0
2008-10-27 15:01:00,1.3035,1.30374,1.30304,1.30354,10000000.0
2008-10-27 15:02:00,1.30373,1.30435,1.30373,1.30428,7000000.0
2008-10-27 15:03:00,1.30414,1.30424,1.30371,1.30371,10000000.0
2008-10-27 15:04:00,1.30395,1.30397,1.30336,1.3037,7000000.0
2008-10-27 15:05:00,1.30373,1.30398,1.30295,1.3038,8000000.0
2008-10-27 15:06:00,1.30352,1.30433,1.30352,1.30433,11000000.0
2008-10-27 15:07:00,1.30452,1.30492,1.30438,1.30448,11000000.0
2008-10-27 15:08:00,1.30501,1.30502,1.30443,1.30502,7000000.0
2008-10-27 15:09:00,1.30465,1.30465,1.30401,1.30421,8000000.0
2008-10-27 15:10:00,1.30413,1.30413,1.30362,1.3039,8000000.0
2008-10-27 15:14:00,1.30282,1.30287,1.30228,1.30277,8000000.0
2008-10-27 15:15:00,1.30408,1.30467,1.30392,1.30405,10000000.0
2008-10-27 15:16:00,1.30373,1.30379,1.30337,1.30337,10000000.0
2008-10-27 15:17:00,1.30364,1.30382,1.30349,1.30356,7000000.0
2008-10-27 15:18:00,1.30326,1.30382,1.30277,1.30382,7000000.0
2008-10-27 15:19:00,1.30333,1.30343,1.30301,1.30318,7000000.0
2008-10-27 15:20:00,1.30326,1.30346,1.30322,1.30344,21000000.0
2008-10-27 15:21:00,1.30324,1.30335,1.30249,1.30335,10000000.0
2008-10-27 15:22:00,1.30343,1.30343,1.30198,1.30246,9000000.0
2008-10-27 15:23:00,1.30275,1.30281,1.30237,1.30251,8000000.0
2008-10-27 15:24:00,1.30212,1.30212,1.30157,1.30194,7000000.0
2008-10-27 15:25:00,1.30148,1.30171,1.3013,1.30171,8000000.0
2008-10-27 15:26:00,1.3016,1.30167,1.30126,1.30167,8000000.0
2008-10-27 15:27:00,1.30136,1.30204,1.30136,1.30184,11000000.0
2008-10-27 15:28:00,1.30173,1.30197,1.30152,1.30196,7000000.0
2008-10-27 15:29:00,1.30145,1.30212,1.30145,1.30166,7000000.0
2008-10-27 15:30:00,1.30107,1.30142,1.30095,1.30116,8000000.0
2008-10-27 15:31:00,1.3011,1.3011,1.29966,1.29966,8000000.0
2008-10-27 15:32:00,1.29984,1.30062,1.29931,1.3003,11000000.0
2008-10-27 15:33:00,1.30031,1.30058,1.29943,1.30038,13000000.0
2008-10-27 15:34:00,1.30077,1.30133,1.30031,1.30133,7000000.0
2008-10-27 15:35:00,1.30089,1.30119,1.30059,1.3011,8000000.0
2008-10-27 15:36:00,1.30037,1.30085,1.30021,1.30063,7000000.0
2008-10-27 15:37:00,1.3008,1.30146,1.30078,1.30086,10000000.0
2008-10-27 15:38:00,1.30005,1.30057,1.29993,1.30023,9000000.0
2008-10-27 15:39:00,1.29929,1.30083,1.29929,1.3007,8000000.0
2008-10-27 15:40:00,1.30114,1.30146,1.30083,1.30131,8000000.0
2008-10-27 15:41:00,1.30108,1.30108,1.29994,1.30047,7000000.0
2008-10-27 15:42:00,1.29982,1.30029,1.2997,1.30019,11000000.0
2008-10-27 15:43:00,1.30025,1.30085,1.29927,1.30085,11000000.0
2008-10-27 15:44:00,1.30102,1.3018,1.301,1.3018,10000000.0
2008-10-27 15:45:00,1.30232,1.30289,1.30219,1.30289,13000000.0
2008-10-27 15:46:00,1.30246,1.30258,1.30134,1.3015,10000000.0
2008-10-27 15:47:00,1.30203,1.3023,1.30155,1.30228,10000000.0
2008-10-27 15:48:00,1.3021,1.3021,1.30104,1.30169,11000000.0
2008-10-27 15:49:00,1.30172,1.30184,1.30076,1.30076,10000000.0
2008-10-27 15:50:00,1.30047,1.30066,1.3001,1.30053,10000000.0
2008-10-27 15:51:00,1.30008,1.30087,1.30004,1.30014,10000000.0
2008-10-27 15:52:00,1.30101,1.30182,1.30079,1.30182,8000000.0
2008-10-27 15:53:00,1.30193,1.30264,1.30193,1.30255,9000000.0
2008-10-27 15:54:00,1.30264,1.30295,1.30227,1.30251,8000000.0
2008-10-27 15:55:00,1.3027,1.3028,1.30227,1.30259,8000000.0
2008-10-27 15:56:00,1.30224,1.30296,1.30211,1.30211,9000000.0
2008-10-27 15:57:00,1.30253,1.3026,1.30223,1.30223,10000000.0
2008-10-27 15:58:00,1.30196,1.30196,1.30132,1.30159,11000000.0
2008-10-27 15:59:00,1.30207,1.30298,1.30207,1.30275,7000000.0
2008-10-27 16:00:00,1.30318,1.30328,1.30169,1.30202,11000000.0
2008-10-27 16:01:00,1.30163,1.30176,1.30114,1.30114,10000000.0
2008-10-27 16:02:00,1.30161,1.30175,1.30109,1.30175,8000000.0
2008-10-27 16:03:00,1.30211,1.30213,1.30073,1.30125,11000000.0
2008-10-27 16:04:00,1.30182,1.30219,1.30134,1.30197,12000000.0
2008-10-27 16:05:00,1.30241,1.30245,1.30157,1.30205,11000000.0
2008-10-27 16:06:00,1.30157,1.30292,1.30157,1.30283,13000000.0
2008-10-27 16:07:00,1.30265,1.30409,1.30237,1.30409,8000000.0
2008-10-27 16:08:00,1.3037,1.30404,1.30312,1.30317,10000000.0
2008-10-27 16:09:00,1.30355,1.30355,1.30266,1.30266,7000000.0
2008-10-27 16:10:00,1.30353,1.30358,1.30287,1.30358,7000000.0
2008-10-27 16:11:00,1.30344,1.30425,1.30344,1.30394,11000000.0
2008-10-27 16:12:00,1.30404,1.30424,1.30348,1.3041,10000000.0
2008-10-27 16:13:00,1.30408,1.30429,1.30344,1.30363,10000000.0
2008-10-27 16:14:00,1.30419,1.30419,1.30308,1.30352,11000000.0
2008-10-27 16:15:00,1.30341,1.30361,1.30297,1.30315,7000000.0
2008-10-27 16:16:00,1.30289,1.30289,1.30216,1.30269,8000000.0
2008-10-27 16:17:00,1.30238,1.30315,1.30238,1.30278,10000000.0
2008-10-27 16:18:00,1.30255,1.30289,1.3017,1.30217,8000000.0
2008-10-27 16:19:00,1.30232,1.30339,1.30232,1.30327,8000000.0
2008-10-27 16:20:00,1.30308,1.30349,1.30261,1.30348,9000000.0
2008-10-27 16:21:00,1.30263,1.3031,1.30235,1.303,12000000.0
2008-10-27 16:22:00,1.30224,1.30299,1.30224,1.30263,8000000.0
2008-10-27 16:23:00,1.30293,1.30318,1.30251,1.30264,9000000.0
2008-10-27 16:24:00,1.30326,1.30326,1.30251,1.30304,7000000.0
2008-10-27 16:25:00,1.30304,1.30336,1.30284,1.30313,8000000.0
2008-10-27 16:26:00,1.30287,1.30302,1.30245,1.30287,8000000.0
2008-10-27 16:27:00,1.30311,1.30407,1.30306,1.30407,8000000.0
2008-10-27 16:28:00,1.30309,1.30385,1.30275,1.30275,11000000.0
2008-10-27 16:29:00,1.30298,1.30298,1.30228,1.30228,9000000.0
2008-10-27 16:30:00,1.30252,1.30275,1.30234,1.30265,7000000.0
2008-10-27 16:31:00,1.30278,1.30296,1.30237,1.30279,7000000.0
2008-10-27 16:32:00,1.30256,1.30325,1.30256,1.30274,7000000.0
2008-10-27 16:33:00,1.30407,1.30454,1.30382,1.30414,10000000.0
2008-10-27 16:34:00,1.30488,1.30493,1.30412,1.30445,10000000.0
2008-10-27 16:35:00,1.30472,1.30479,1.30408,1.30461,9000000.0
2008-10-27 16:36:00,1.30491,1.30602,1.30463,1.30491,11000000.0
2008-10-27 16:37:00,1.30489,1.3051,1.30431,1.30434,11000000.0
2008-10-27 16:38:00,1.30419,1.30423,1.30339,1.30368,11000000.0
2008-10-27 16:39:00,1.30347,1.30347,1.30261,1.30292,8000000.0
2008-10-27 16:40:00,1.30287,1.30311,1.30245,1.30273,11000000.0
2008-10-27 16:41:00,1.30296,1.30299,1.30227,1.30295,7000000.0
2008-10-27 16:42:00,1.30277,1.30279,1.30194,1.30279,8000000.0
2008-10-27 16:43:00,1.30228,1.30346,1.30217,1.30312,11000000.0
2008-10-27 16:44:00,1.30311,1.30311,1.30267,1.303,7000000.0
2008-10-27 16:45:00,1.303,1.30327,1.30241,1.30267,10000000.0
2008-10-27 16:46:00,1.30301,1.3035,1.30289,1.30317,11000000.0
2008-10-27 16:47:00,1.30301,1.30396,1.30286,1.30363,10000000.0
2008-10-27 16:48:00,1.30365,1.30365,1.30228,1.30272,10000000.0
2008-10-27 16:49:00,1.30234,1.30246,1.30185,1.30221,7000000.0
2008-10-27 16:50:00,1.30173,1.3027,1.30173,1.30248,9000000.0
2008-10-27 16:51:00,1.30224,1.30224,1.30178,1.30186,9000000.0
2008-10-27 16:52:00,1.30154,1.30233,1.30154,1.30174,11000000.0
2008-10-27 16:53:00,1.30216,1.30243,1.30158,1.30219,10000000.0
2008-10-27 16:54:00,1.30181,1.30181,1.30118,1.3014,7000000.0
2008-10-27 16:55:00,1.30113,1.30148,1.30102,1.30102,7000000.0
2008-10-27 16:56:00,1.30143,1.30206,1.30133,1.30181,10000000.0
2008-10-27 16:57:00,1.302,1.3022,1.30181,1.30181,8000000.0
2008-10-27 16:58:00,1.30156,1.30233,1.30156,1.30203,11000000.0
2008-10-27 16:59:00,1.302,1.30217,1.3014,1.30141,8000000.0
2008-10-27 17:00:00,1.30126,1.30208,1.30126,1.30136,10000000.0
2008-10-27 17:01:00,1.30124,1.30184,1.30124,1.30141,11000000.0
2008-10-27 17:02:00,1.30167,1.30167,1.30094,1.30114,11000000.0
2008-10-27 17:03:00,1.30104,1.30144,1.30069,1.30143,10000000.0
2008-10-27 17:04:00,1.30157,1.30158,1.30106,1.30107,7000000.0
2008-10-27 17:05:00,1.30105,1.30126,1.30056,1.30119,8000000.0
2008-10-27 17:06:00,1.30134,1.30159,1.30134,1.30158,7000000.0
2008-10-27 17:07:00,1.3017,1.30186,1.30113,1.3016,9000000.0
2008-10-27 17:08:00,1.30138,1.30145,1.3009,1.30093,8000000.0
2008-10-27 17:09:00,1.30129,1.30188,1.30129,1.30182,8000000.0
2008-10-27 17:10:00,1.30184,1.30211,1.30126,1.30126,9000000.0
2008-10-27 17:11:00,1.30204,1.30217,1.30123,1.30217,9000000.0
2008-10-27 17:12:00,1.30143,1.30238,1.30141,1.30205,10000000.0
2008-10-27 17:13:00,1.30223,1.30262,1.30209,1.30251,8000000.0
2008-10-27 17:14:00,1.30258,1.30267,1.30188,1.30223,7000000.0
2008-10-27 17:15:00,1.3017,1.30231,1.3017,1.30191,7000000.0
2008-10-27 17:16:00,1.30212,1.30265,1.30212,1.3025,8000000.0
2008-10-27 17:17:00,1.30213,1.30296,1.30212,1.30296,8000000.0
2008-10-27 17:18:00,1.30252,1.3032,1.30252,1.3032,7000000.0
2008-10-27 17:19:00,1.30328,1.30328,1.30247,1.30279,10000000.0
2008-10-27 17:20:00,1.30256,1.30269,1.30201,1.30227,8000000.0
2008-10-27 17:21:00,1.30277,1.30295,1.30208,1.30274,11000000.0
2008-10-27 17:22:00,1.30275,1.30275,1.30246,1.3026,8000000.0
2008-10-27 17:23:00,1.30238,1.3029,1.30238,1.3029,8000000.0
2008-10-27 17:24:00,1.30207,1.30269,1.30189,1.30189,11000000.0
2008-10-27 17:25:00,1.30191,1.30255,1.30191,1.30222,11000000.0
2008-10-27 17:26:00,1.30247,1.30303,1.30213,1.30303,8000000.0
2008-10-27 17:27:00,1.30261,1.30393,1.30251,1.30393,10000000.0
2008-10-27 17:28:00,1.3038,1.3038,1.30296,1.30351,13000000.0
2008-10-27 17:29:00,1.30335,1.30337,1.30259,1.30336,8000000.0
2008-10-27 17:30:00,1.30262,1.30346,1.30241,1.30346,10000000.0
2008-10-27 17:31:00,1.30293,1.30367,1.30293,1.30367,10000000.0
2008-10-27 17:32:00,1.3029,1.30341,1.30222,1.30222,10000000.0
2008-10-27 17:33:00,1.30251,1.30281,1.30189,1.30281,8000000.0
2008-10-27 17:34:00,1.30303,1.30451,1.30303,1.30451,10000000.0
2008-10-27 17:35:00,1.30471,1.30489,1.30425,1.30482,11000000.0
2008-10-27 17:36:00,1.30522,1.30549,1.30485,1.30515,10000000.0
2008-10-27 17:37:00,1.3052,1.3052,1.30445,1.3052,12000000.0
2008-10-27 17:38:00,1.30486,1.30515,1.3044,1.30479,10000000.0
2008-10-27 17:39:00,1.30426,1.30488,1.30426,1.30483,8000000.0
2008-10-27 17:40:00,1.30444,1.30451,1.30418,1.30421,7000000.0
2008-10-27 17:41:00,1.30405,1.30405,1.30357,1.30357,9000000.0
2008-10-27 17:42:00,1.30425,1.30447,1.30423,1.30444,8000000.0
2008-10-27 17:43:00,1.30465,1.30465,1.3042,1.30462,8000000.0
2008-10-27 17:44:00,1.30492,1.30523,1.30477,1.30494,10000000.0
2008-10-27 17:45:00,1.30431,1.30445,1.30358,1.30383,8000000.0
2008-10-27 17:46:00,1.30362,1.30386,1.30326,1.30375,8000000.0
2008-10-27 17:47:00,1.30339,1.3043,1.30308,1.3043,11000000.0
2008-10-27 17:48:00,1.30422,1.30422,1.30344,1.30373,9000000.0
2008-10-27 17:49:00,1.30399,1.30437,1.30367,1.30437,11000000.0
2008-10-27 17:50:00,1.30483,1.30526,1.30439,1.305,10000000.0
2008-10-27 17:51:00,1.30531,1.30531,1.30471,1.3048,10000000.0
2008-10-27 17:52:00,1.30459,1.30503,1.3041,1.3049,9000000.0
2008-10-27 17:53:00,1.30488,1.30539,1.30488,1.30531,8000000.0
2008-10-27 17:54:00,1.30534,1.30534,1.30512,1.30521,8000000.0
2008-10-27 17:55:00,1.3051,1.30588,1.3051,1.30564,7000000.0
2008-10-27 17:56:00,1.30578,1.30578,1.3048,1.3048,7000000.0
2008-10-27 17:57:00,1.30587,1.30647,1.30585,1.30639,10000000.0
2008-10-27 17:58:00,1.30569,1.3057,1.30491,1.30512,8000000.0
2008-10-27 17:59:00,1.30495,1.30495,1.30443,1.30445,8000000.0
2008-10-27 18:00:00,1.30382,1.30555,1.30382,1.30555,7000000.0
2008-10-27 18:01:00,1.30583,1.30591,1.30513,1.30582,8000000.0
2008-10-27 18:02:00,1.30559,1.3057,1.30455,1.3057,8000000.0
2008-10-27 18:03:00,1.30608,1.30615,1.30564,1.306,10000000.0
2008-10-27 18:04:00,1.3062,1.30778,1.3062,1.30778,8000000.0
2008-10-27 18:05:00,1.30827,1.30924,1.30827,1.30846,10000000.0
2008-10-27 18:06:00,1.3083,1.3083,1.30765,1.30765,7000000.0
2008-10-27 18:07:00,1.30828,1.30828,1.30707,1.30805,8000000.0
2008-10-27 18:08:00,1.30805,1.30868,1.30796,1.30838,7000000.0
2008-10-27 18:09:00,1.30854,1.30854,1.30693,1.30739,7000000.0
2008-10-27 18:10:00,1.30652,1.3074,1.30652,1.30703,11000000.0
2008-10-27 18:11:00,1.30669,1.30669,1.30592,1.3062,9000000.0
2008-10-27 18:12:00,1.30585,1.3063,1.30566,1.30597,7000000.0
2008-10-27 18:13:00,1.30676,1.30719,1.30676,1.30704,7000000.0
2008-10-27 18:14:00,1.30674,1.30674,1.30611,1.30611,8000000.0
2008-10-27 18:15:00,1.30611,1.30618,1.30553,1.30553,7000000.0
2008-10-27 18:16:00,1.30535,1.30561,1.30483,1.30536,9000000.0
2008-10-27 18:17:00,1.3053,1.3053,1.30453,1.30453,8000000.0
2008-10-27 18:18:00,1.30442,1.30456,1.30432,1.30439,7000000.0
2008-10-27 18:19:00,1.30456,1.30524,1.30456,1.30516,8000000.0
2008-10-27 18:20:00,1.30488,1.30512,1.30479,1.30479,7000000.0
2008-10-27 18:21:00,1.30511,1.30511,1.30378,1.30378,8000000.0
2008-10-27 18:22:00,1.30422,1.30436,1.30416,1.30427,30000000.0
2008-10-27 18:23:00,1.30432,1.30448,1.30395,1.30448,9000000.0
2008-10-27 18:24:00,1.3044,1.30446,1.3035,1.30383,11000000.0
2008-10-27 18:25:00,1.30327,1.30424,1.30327,1.30424,7000000.0
2008-10-27 18:26:00,1.30472,1.30485,1.30426,1.30485,10000000.0
2008-10-27 18:27:00,1.30462,1.30504,1.30462,1.30486,10000000.0
2008-10-27 18:28:00,1.30482,1.30544,1.30461,1.30544,8000000.0
2008-10-27 18:29:00,1.30568,1.30613,1.30534,1.30594,8000000.0
2008-10-27 18:30:00,1.30601,1.30603,1.30548,1.30572,9000000.0
2008-10-27 18:31:00,1.30567,1.30621,1.30567,1.30607,7000000.0
2008-10-27 18:32:00,1.30589,1.30589,1.30485,1.30521,9000000.0
2008-10-27 18:33:00,1.3048,1.30486,1.30439,1.30486,13000000.0
2008-10-27 18:34:00,1.30523,1.3063,1.30523,1.3063,11000000.0
2008-10-27 18:35:00,1.30621,1.30621,1.30559,1.30559,7000000.0
2008-10-27 18:36:00,1.30578,1.30578,1.30455,1.30482,11000000.0
2008-10-27 18:37:00,1.30505,1.3051,1.30418,1.30418,8000000.0
2008-10-27 18:38:00,1.30333,1.30352,1.30312,1.30342,7000000.0
2008-10-27 18:39:00,1.30348,1.30366,1.30266,1.30366,7000000.0
2008-10-27 18:40:00,1.30349,1.30358,1.30299,1.30331,8000000.0
2008-10-27 18:41:00,1.30287,1.30333,1.30258,1.30317,8000000.0
2008-10-27 18:42:00,1.30304,1.30337,1.30298,1.30337,7000000.0
2008-10-27 18:43:00,1.3031,1.3031,1.30261,1.30304,7000000.0
2008-10-27 18:44:00,1.30314,1.30314,1.30253,1.30266,7000000.0
2008-10-27 18:45:00,1.30285,1.30288,1.30247,1.30247,7000000.0
2008-10-27 18:46:00,1.30198,1.30267,1.3019,1.30267,7000000.0
2008-10-27 18:47:00,1.30258,1.30279,1.30234,1.30269,10000000.0
2008-10-27 18:48:00,1.30294,1.30295,1.30262,1.30262,7000000.0
2008-10-27 18:49:00,1.30241,1.30289,1.30241,1.30265,10000000.0
2008-10-27 18:50:00,1.30259,1.30324,1.30248,1.30324,7000000.0
2008-10-27 18:51:00,1.30308,1.30332,1.30281,1.30332,9000000.0
2008-10-27 18:52:00,1.30342,1.3036,1.30317,1.30333,9000000.0
2008-10-27 18:53:00,1.30328,1.3033,1.30292,1.30292,8000000.0
2008-10-27 18:54:00,1.30311,1.30359,1.30311,1.3035,7000000.0
2008-10-27 18:55:00,1.30349,1.30483,1.30349,1.30481,11000000.0
2008-10-27 18:56:00,1.30475,1.30503,1.30396,1.30396,9000000.0
2008-10-27 18:57:00,1.30429,1.30464,1.30405,1.30464,8000000.0
2008-10-27 18:58:00,1.3047,1.30513,1.30437,1.30484,10000000.0
2008-10-27 18:59:00,1.30463,1.30463,1.30422,1.3044,8000000.0
2008-10-27 19:00:00,1.30381,1.30397,1.30304,1.30304,7000000.0
2008-10-27 19:01:00,1.30345,1.30429,1.30345,1.30429,21000000.0
2008-10-27 19:02:00,1.30472,1.30496,1.30448,1.30496,7000000.0
2008-10-27 19:03:00,1.30488,1.30513,1.30445,1.30445,11000000.0
2008-10-27 19:04:00,1.30493,1.30585,1.30465,1.30585,8000000.0
2008-10-27 19:05:00,1.30589,1.30599,1.30551,1.30584,8000000.0
2008-10-27 19:06:00,1.30553,1.30595,1.3054,1.30595,8000000.0
2008-10-27 19:07:00,1.30583,1.30583,1.30501,1.30501,8000000.0
2008-10-27 19:08:00,1.30357,1.30357,1.30018,1.30069,9000000.0
2008-10-27 19:09:00,1.30023,1.30086,1.30006,1.30059,8000000.0
2008-10-27 19:10:00,1.30079,1.30131,1.30075,1.30131,9000000.0
2008-10-27 19:11:00,1.30139,1.30177,1.30119,1.30119,7000000.0
2008-10-27 19:12:00,1.30073,1.30176,1.3007,1.30176,11000000.0
2008-10-27 19:13:00,1.30204,1.30328,1.30132,1.30328,10000000.0
2008-10-27 19:14:00,1.30326,1.30388,1.30326,1.3037,7000000.0
2008-10-27 19:15:00,1.30327,1.30427,1.30327,1.3038,7000000.0
2008-10-27 19:16:00,1.30407,1.30447,1.30396,1.30447,5000000.0
2008-10-27 19:17:00,1.30473,1.3064,1.3045,1.3064,7000000.0
2008-10-27 19:18:00,1.30609,1.30646,1.30565,1.30565,7000000.0
2008-10-27 19:19:00,1.30573,1.30576,1.3053,1.30535,8000000.0
2008-10-27 19:20:00,1.30524,1.30536,1.30483,1.30524,8000000.0
2008-10-27 19:21:00,1.30515,1.30585,1.30493,1.30493,7000000.0
2008-10-27 19:22:00,1.30504,1.30615,1.30504,1.30539,8000000.0
2008-10-27 19:23:00,1.30527,1.30599,1.30527,1.30549,9000000.0
2008-10-27 19:24:00,1.30524,1.30555,1.3046,1.30506,9000000.0
2008-10-27 19:25:00,1.3049,1.3049,1.30421,1.30436,7000000.0
2008-10-27 19:26:00,1.30467,1.30468,1.30456,1.30468,7000000.0
2008-10-27 19:27:00,1.30458,1.30458,1.30405,1.3043,8000000.0
2008-10-27 19:28:00,1.30383,1.3043,1.30383,1.30415,10000000.0
2008-10-27 19:29:00,1.30445,1.30551,1.30411,1.30538,8000000.0
2008-10-27 19:30:00,1.30601,1.30601,1.30543,1.30561,8000000.0
2008-10-27 19:31:00,1.30531,1.3054,1.30495,1.3054,11000000.0
2008-10-27 19:32:00,1.30486,1.30542,1.30486,1.3052,11000000.0
2008-10-27 19:33:00,1.30497,1.30503,1.30429,1.30448,7000000.0
2008-10-27 19:34:00,1.30492,1.30522,1.30492,1.30511,7000000.0
2008-10-27 19:35:00,1.30489,1.30572,1.30448,1.30553,11000000.0
2008-10-27 19:36:00,1.30552,1.30606,1.30503,1.30606,8000000.0
2008-10-27 19:37:00,1.30609,1.30609,1.30431,1.30453,7000000.0
2008-10-27 19:38:00,1.30441,1.30493,1.30431,1.30491,7000000.0
2008-10-27 19:39:00,1.30453,1.30525,1.30453,1.30489,9000000.0
2008-10-27 19:40:00,1.30445,1.30479,1.30405,1.30479,7000000.0
2008-10-27 19:41:00,1.30479,1.30549,1.30433,1.30506,11000000.0
2008-10-27 19:42:00,1.30583,1.30656,1.30566,1.30656,10000000.0
2008-10-27 19:43:00,1.30702,1.30702,1.30583,1.30629,7000000.0
2008-10-27 19:44:00,1.30647,1.30673,1.30639,1.30669,7000000.0
2008-10-27 19:45:00,1.30674,1.30674,1.30615,1.30645,8000000.0
2008-10-27 19:46:00,1.30678,1.30682,1.30595,1.30656,8000000.0
2008-10-27 19:47:00,1.30684,1.30718,1.30656,1.3071,7000000.0
2008-10-27 19:48:00,1.3075,1.3075,1.30645,1.30682,10000000.0
2008-10-27 19:49:00,1.30678,1.30678,1.30568,1.30655,8000000.0
2008-10-27 19:50:00,1.30642,1.30654,1.30563,1.30635,8000000.0
2008-10-27 19:51:00,1.30667,1.30738,1.30662,1.30729,8000000.0
2008-10-27 19:52:00,1.30737,1.30873,1.30737,1.3085,7000000.0
2008-10-27 19:53:00,1.30842,1.30855,1.30788,1.30788,7000000.0
2008-10-27 19:54:00,1.30751,1.30795,1.30727,1.30757,9000000.0
2008-10-27 19:55:00,1.30726,1.30795,1.30726,1.3075,8000000.0
2008-10-27 19:56:00,1.30784,1.30784,1.30637,1.30734,9000000.0
2008-10-27 19:57:00,1.30745,1.30745,1.30674,1.30735,7000000.0
2008-10-27 19:58:00,1.30721,1.30726,1.30652,1.30696,8000000.0
2008-10-27 19:59:00,1.30697,1.3072,1.30613,1.30715,10000000.0
2008-10-27 20:00:00,1.3072,1.30743,1.30647,1.30647,8000000.0
2008-10-27 20:01:00,1.30631,1.30642,1.30599,1.30599,7000000.0
2008-10-27 20:02:00,1.30554,1.30574,1.30534,1.30534,7000000.0
2008-10-27 20:03:00,1.30521,1.30603,1.30479,1.30603,7000000.0
2008-10-27 20:04:00,1.30619,1.30626,1.30603,1.30609,8000000.0
2008-10-27 20:05:00,1.30623,1.30652,1.30592,1.30592,11000000.0
2008-10-27 20:06:00,1.30554,1.30574,1.30507,1.30574,8000000.0
2008-10-27 20:07:00,1.3062,1.30647,1.30574,1.30639,8000000.0
2008-10-27 20:08:00,1.30649,1.30673,1.30649,1.30666,11000000.0
2008-10-27 20:09:00,1.30692,1.30752,1.30666,1.30752,10000000.0
2008-10-27 20:10:00,1.30776,1.30776,1.30742,1.30742,7000000.0
2008-10-27 20:11:00,1.30714,1.3072,1.30639,1.30669,10000000.0
2008-10-27 20:12:00,1.30677,1.30718,1.30673,1.30686,8000000.0
2008-10-27 20:13:00,1.30634,1.30673,1.30601,1.30601,8000000.0
2008-10-27 20:14:00,1.30664,1.30703,1.30645,1.30699,11000000.0
2008-10-27 20:15:00,1.307,1.30711,1.30633,1.30711,8000000.0
2008-10-27 20:16:00,1.30662,1.30662,1.3053,1.30574,7000000.0
2008-10-27 20:17:00,1.30544,1.30596,1.30544,1.30596,15000000.0
2008-10-27 20:18:00,1.30601,1.30601,1.30516,1.30516,6000000.0
2008-10-27 20:19:00,1.3058,1.3058,1.30526,1.30562,26000000.0
2008-10-27 20:20:00,1.3056,1.30595,1.305,1.30579,14000000.0
2008-10-27 20:21:00,1.30554,1.30582,1.30554,1.30573,7000000.0
2008-10-27 20:22:00,1.3055,1.3055,1.30401,1.30437,6000000.0
2008-10-27 20:23:00,1.30398,1.30398,1.30336,1.30336,7000000.0
2008-10-27 20:24:00,1.30392,1.30461,1.30391,1.30446,8000000.0
2008-10-27 20:25:00,1.30413,1.30413,1.30358,1.30358,9000000.0
2008-10-27 20:26:00,1.30341,1.30408,1.30341,1.30398,8000000.0
2008-10-27 20:27:00,1.30404,1.30434,1.30357,1.30357,10000000.0
2008-10-27 20:28:00,1.30374,1.30425,1.30355,1.30355,7000000.0
2008-10-27 20:29:00,1.30307,1.30323,1.30226,1.30289,8000000.0
2008-10-27 20:30:00,1.30253,1.30347,1.30253,1.30347,10000000.0
2008-10-27 20:31:00,1.30357,1.30368,1.30316,1.30342,9000000.0
2008-10-27 20:32:00,1.30356,1.30357,1.30224,1.30295,9000000.0
2008-10-27 20:33:00,1.30341,1.30376,1.30271,1.30354,8000000.0
2008-10-27 20:34:00,1.30377,1.30377,1.30365,1.30367,7000000.0
2008-10-27 20:35:00,1.30374,1.30383,1.30334,1.30356,8000000.0
2008-10-27 20:36:00,1.30341,1.30391,1.30341,1.30386,8000000.0
2008-10-27 20:37:00,1.30349,1.30367,1.30343,1.30367,9000000.0
2008-10-27 20:38:00,1.3038,1.3038,1.30305,1.30305,11000000.0
2008-10-27 20:39:00,1.30276,1.30318,1.30252,1.30318,7000000.0
2008-10-27 20:40:00,1.30298,1.30344,1.30286,1.30332,7000000.0
2008-10-27 20:41:00,1.30313,1.30355,1.30279,1.30287,8000000.0
2008-10-27 20:42:00,1.3035,1.30363,1.30306,1.30318,8000000.0
2008-10-27 20:43:00,1.30341,1.30442,1.30321,1.30442,7000000.0
2008-10-27 20:44:00,1.30454,1.30454,1.30307,1.30362,11000000.0
2008-10-27 20:45:00,1.30328,1.30363,1.3032,1.30358,7000000.0
2008-10-27 20:46:00,1.30342,1.30349,1.30324,1.3033,8000000.0
2008-10-27 20:47:00,1.30329,1.30352,1.30275,1.3034,11000000.0
2008-10-27 20:48:00,1.30343,1.30349,1.30321,1.30337,7000000.0
2008-10-27 20:49:00,1.3033,1.30353,1.30317,1.30319,7000000.0
2008-10-27 20:50:00,1.30314,1.30355,1.30285,1.30355,9000000.0
2008-10-27 20:51:00,1.30336,1.30378,1.30324,1.30324,7000000.0
2008-10-27 20:52:00,1.30339,1.30339,1.30294,1.30314,5000000.0
2008-10-27 20:53:00,1.3033,1.3033,1.30248,1.30285,11000000.0
2008-10-27 20:54:00,1.30254,1.30288,1.30232,1.30288,8000000.0
2008-10-27 20:55:00,1.30251,1.30262,1.30187,1.30216,9000000.0
2008-10-27 20:56:00,1.30253,1.30274,1.30253,1.3027,7000000.0
2008-10-27 20:57:00,1.30234,1.30294,1.30218,1.30218,7000000.0
2008-10-27 20:58:00,1.30344,1.30392,1.3029,1.3029,7000000.0
2008-10-27 20:59:00,1.30307,1.30326,1.30279,1.30326,13000000.0
2008-10-27 21:00:00,1.30327,1.30338,1.30253,1.30336,7000000.0
2008-10-27 21:01:00,1.30293,1.30293,1.30222,1.30222,26000000.0
2008-10-27 21:02:00,1.30285,1.30306,1.30251,1.30263,11000000.0
2008-10-27 21:03:00,1.30344,1.30394,1.30326,1.30394,14000000.0
2008-10-27 21:04:00,1.30422,1.30481,1.30407,1.30481,12000000.0
2008-10-27 21:05:00,1.30443,1.30582,1.30443,1.30518,8000000.0
2008-10-27 21:06:00,1.30621,1.30645,1.30587,1.30643,7000000.0
2008-10-27 21:07:00,1.3073,1.30735,1.30657,1.30657,10000000.0
2008-10-27 21:08:00,1.30629,1.30654,1.30596,1.30649,7000000.0
2008-10-27 21:09:00,1.30618,1.30651,1.30577,1.30651,9000000.0
2008-10-27 21:10:00,1.30629,1.30629,1.30559,1.30588,11000000.0
2008-10-27 21:11:00,1.30508,1.30514,1.30476,1.30493,7000000.0
2008-10-27 21:12:00,1.30473,1.30569,1.30473,1.30566,7000000.0
2008-10-27 21:13:00,1.30499,1.30538,1.30478,1.30506,11000000.0
2008-10-27 21:14:00,1.30486,1.30539,1.30434,1.30434,8000000.0
2008-10-27 21:15:00,1.30445,1.30488,1.30417,1.30417,8000000.0
2008-10-27 21:16:00,1.30458,1.30476,1.3045,1.30476,8000000.0
2008-10-27 21:17:00,1.30447,1.30467,1.30438,1.30455,8000000.0
2008-10-27 21:18:00,1.3048,1.30493,1.30423,1.30423,8000000.0
2008-10-27 21:19:00,1.30365,1.30448,1.30352,1.30394,8000000.0
2008-10-27 21:20:00,1.30398,1.3043,1.30379,1.30418,7000000.0
2008-10-27 21:21:00,1.30435,1.30462,1.30383,1.3045,13000000.0
2008-10-27 21:22:00,1.30372,1.30402,1.30317,1.30317,7000000.0
2008-10-27 21:23:00,1.30326,1.3033,1.30214,1.30214,8000000.0
2008-10-27 21:24:00,1.30323,1.30373,1.30282,1.30373,8000000.0
2008-10-27 21:25:00,1.30389,1.30414,1.30363,1.30413,14000000.0
2008-10-27 21:26:00,1.30438,1.30526,1.30398,1.30398,17000000.0
2008-10-27 21:27:00,1.30527,1.30574,1.30515,1.30552,10000000.0
2008-10-27 21:28:00,1.30547,1.30556,1.30519,1.30556,7000000.0
2008-10-27 21:29:00,1.30563,1.30589,1.30529,1.30576,7000000.0
2008-10-27 21:30:00,1.30576,1.30684,1.30568,1.30684,12000000.0
2008-10-27 21:31:00,1.30704,1.30748,1.30695,1.3071,7000000.0
2008-10-27 21:32:00,1.3067,1.3067,1.30476,1.30523,8000000.0
2008-10-27 21:33:00,1.30541,1.30549,1.30484,1.3054,8000000.0
2008-10-27 21:34:00,1.30527,1.30605,1.30496,1.30553,11000000.0
2008-10-27 21:35:00,1.30566,1.30615,1.30534,1.30615,10000000.0
2008-10-27 21:36:00,1.30601,1.30626,1.30548,1.30626,6000000.0
2008-10-27 21:37:00,1.3056,1.30621,1.30534,1.30604,8000000.0
2008-10-27 21:38:00,1.30578,1.30598,1.30507,1.30585,8000000.0
2008-10-27 21:39:00,1.30601,1.30627,1.30575,1.30621,8000000.0
2008-10-27 21:40:00,1.30541,1.30682,1.30541,1.3068,8000000.0
2008-10-27 21:41:00,1.30669,1.30721,1.30642,1.30685,10000000.0
2008-10-27 21:42:00,1.30661,1.30665,1.30613,1.30642,11000000.0
2008-10-27 21:43:00,1.30594,1.30624,1.30557,1.30557,6000000.0
2008-10-27 21:44:00,1.30562,1.3059,1.30562,1.30577,7000000.0
2008-10-27 21:45:00,1.3056,1.30569,1.3056,1.30569,2000000.0
2008-10-27 21:46:00,1.30626,1.30657,1.30581,1.30605,9000000.0
2008-10-27 21:47:00,1.30609,1.30699,1.30609,1.30699,8000000.0
2008-10-27 21:48:00,1.30706,1.30717,1.30651,1.30716,8000000.0
2008-10-27 21:49:00,1.30697,1.30742,1.30676,1.30705,6000000.0
2008-10-27 21:50:00,1.30702,1.30743,1.30677,1.30743,7000000.0
2008-10-27 21:51:00,1.30751,1.30751,1.30706,1.30706,7000000.0
2008-10-27 21:52:00,1.30698,1.30735,1.30664,1.30664,7000000.0
2008-10-27 21:53:00,1.3068,1.30711,1.30645,1.30711,8000000.0
2008-10-27 21:54:00,1.30689,1.30689,1.30588,1.30659,10000000.0
2008-10-27 21:55:00,1.30635,1.3069,1.30635,1.30668,11000000.0
2008-10-27 21:56:00,1.30669,1.30683,1.30596,1.30655,8000000.0
2008-10-27 21:57:00,1.3062,1.30637,1.30613,1.30613,5000000.0
2008-10-27 21:58:00,1.30542,1.30601,1.30542,1.30545,5000000.0
2008-10-27 21:59:00,1.30544,1.30569,1.30544,1.30569,30000000.0
2008-10-27 22:00:00,1.30549,1.30571,1.30496,1.30532,11000000.0
2008-10-27 22:01:00,1.30515,1.30551,1.30448,1.30491,11000000.0
2008-10-27 22:02:00,1.30512,1.30512,1.30465,1.30465,8000000.0
2008-10-27 22:03:00,1.30451,1.30495,1.30451,1.30476,7000000.0
2008-10-27 22:04:00,1.30495,1.30508,1.30481,1.30481,6000000.0
2008-10-27 22:05:00,1.3044,1.30502,1.3044,1.30502,2000000.0
2008-10-27 22:06:00,1.30498,1.30498,1.3041,1.30447,7000000.0
2008-10-27 22:07:00,1.30482,1.30482,1.30443,1.30479,9000000.0
2008-10-27 22:08:00,1.30451,1.30485,1.30438,1.30476,9000000.0
2008-10-27 22:09:00,1.30419,1.30481,1.30419,1.30481,7000000.0
2008-10-27 22:10:00,1.30491,1.30503,1.30385,1.30385,9000000.0
2008-10-27 22:11:00,1.30467,1.30467,1.3036,1.30396,8000000.0
2008-10-27 22:12:00,1.30405,1.30467,1.30366,1.30446,11000000.0
2008-10-27 22:13:00,1.30515,1.30583,1.30502,1.30563,7000000.0
2008-10-27 22:14:00,1.30555,1.30576,1.30512,1.30512,6000000.0
2008-10-27 22:15:00,1.30545,1.30545,1.30492,1.3054,10000000.0
2008-10-27 22:16:00,1.30541,1.30553,1.30498,1.30532,8000000.0
2008-10-27 22:17:00,1.30532,1.30532,1.30512,1.30512,7000000.0
2008-10-27 22:18:00,1.30499,1.30499,1.30434,1.30434,4000000.0
2008-10-27 22:19:00,1.30465,1.30519,1.30465,1.30518,5000000.0
2008-10-27 22:20:00,1.30537,1.30565,1.30476,1.30488,7000000.0
2008-10-27 22:21:00,1.30549,1.30569,1.30549,1.30557,8000000.0
2008-10-27 22:22:00,1.30586,1.30601,1.30586,1.30588,6000000.0
2008-10-27 22:23:00,1.30491,1.30576,1.30491,1.30538,9000000.0
2008-10-27 22:24:00,1.30584,1.30593,1.30553,1.30589,7000000.0
2008-10-27 22:25:00,1.30654,1.30683,1.30636,1.30663,11000000.0
2008-10-27 22:26:00,1.30634,1.30634,1.30632,1.30632,2000000.0
2008-10-27 22:27:00,1.30546,1.30673,1.30546,1.30663,10000000.0
2008-10-27 22:28:00,1.30678,1.3068,1.30634,1.30634,3000000.0
2008-10-27 22:29:00,1.30681,1.30681,1.30593,1.30649,8000000.0
2008-10-27 22:30:00,1.30813,1.30845,1.3072,1.3081,8000000.0
2008-10-27 22:31:00,1.30854,1.30854,1.30733,1.30829,7000000.0
2008-10-27 22:32:00,1.30888,1.30911,1.30875,1.3091,8000000.0
2008-10-27 22:33:00,1.30919,1.30936,1.30888,1.30931,7000000.0
2008-10-27 22:34:00,1.30852,1.30945,1.30852,1.30915,8000000.0
2008-10-27 22:35:00,1.30877,1.30913,1.30877,1.30913,2000000.0
2008-10-27 22:36:00,1.30903,1.30903,1.30891,1.30893,4000000.0
2008-10-27 22:37:00,1.30881,1.30894,1.30874,1.30893,4000000.0
2008-10-27 22:38:00,1.30829,1.30888,1.30829,1.30882,8000000.0
2008-10-27 22:39:00,1.30915,1.30926,1.30869,1.30882,7000000.0
2008-10-27 22:40:00,1.309,1.30915,1.30882,1.30911,7000000.0
2008-10-27 22:41:00,1.30913,1.30921,1.30875,1.30875,8000000.0
2008-10-27 22:42:00,1.30913,1.3093,1.30849,1.3093,7000000.0
2008-10-27 22:43:00,1.30849,1.30923,1.30849,1.30866,8000000.0
2008-10-27 22:45:00,1.30883,1.30892,1.30861,1.30891,6000000.0
2008-10-27 22:46:00,1.30899,1.30909,1.3088,1.3088,7000000.0
2008-10-27 22:47:00,1.30888,1.30912,1.30888,1.30912,4000000.0
2008-10-27 22:48:00,1.30942,1.30942,1.30878,1.30933,7000000.0
2008-10-27 22:49:00,1.30882,1.30935,1.30862,1.30923,5000000.0
2008-10-27 22:50:00,1.30938,1.30963,1.30859,1.30916,7000000.0
2008-10-27 22:51:00,1.30942,1.30942,1.30861,1.30917,8000000.0
2008-10-27 22:52:00,1.30905,1.30908,1.30869,1.30907,19000000.0
2008-10-27 22:53:00,1.30886,1.30936,1.30861,1.30918,7000000.0
2008-10-27 22:54:00,1.30903,1.30919,1.30853,1.30901,8000000.0
2008-10-27 22:55:00,1.3081,1.30895,1.3081,1.30869,7000000.0
2008-10-27 22:56:00,1.30854,1.30854,1.30781,1.30827,8000000.0
2008-10-27 22:57:00,1.30802,1.30843,1.30802,1.30813,8000000.0
2008-10-27 22:58:00,1.30804,1.3081,1.30735,1.3081,7000000.0
2008-10-27 22:59:00,1.30819,1.30835,1.30778,1.30835,9000000.0
2008-10-27 23:00:00,1.30813,1.30813,1.30754,1.30781,7000000.0
2008-10-27 23:01:00,1.30731,1.30819,1.30731,1.30742,9000000.0
2008-10-27 23:02:00,1.30828,1.30828,1.30726,1.30755,9000000.0
2008-10-27 23:03:00,1.30743,1.30766,1.30717,1.30763,11000000.0
2008-10-27 23:04:00,1.30718,1.30779,1.3071,1.30728,8000000.0
2008-10-27 23:05:00,1.30756,1.30762,1.30699,1.30762,7000000.0
2008-10-27 23:07:00,1.30723,1.30723,1.30723,1.30723,1000000.0
2008-10-27 23:08:00,1.30722,1.30744,1.30688,1.30713,11000000.0
2008-10-27 23:09:00,1.30726,1.30726,1.30706,1.30706,5000000.0
2008-10-27 23:10:00,1.30699,1.30745,1.30691,1.30742,7000000.0
2008-10-27 23:11:00,1.30695,1.30742,1.30675,1.30726,5000000.0
2008-10-27 23:12:00,1.30742,1.30755,1.30681,1.30685,7000000.0
2008-10-27 23:13:00,1.30686,1.30686,1.3055,1.30581,8000000.0
2008-10-27 23:14:00,1.30587,1.30594,1.30552,1.30581,19000000.0
2008-10-27 23:15:00,1.30552,1.30576,1.30513,1.30562,7000000.0
2008-10-27 23:16:00,1.30595,1.3068,1.30595,1.3065,8000000.0
2008-10-27 23:17:00,1.30536,1.30616,1.30536,1.3059,7000000.0
2008-10-27 23:18:00,1.30563,1.30588,1.3049,1.30541,8000000.0
2008-10-27 23:19:00,1.30524,1.30577,1.30524,1.30552,8000000.0
2008-10-27 23:20:00,1.30581,1.30581,1.30489,1.3055,7000000.0
2008-10-27 23:21:00,1.30589,1.30614,1.30556,1.30614,9000000.0
2008-10-27 23:22:00,1.30638,1.30655,1.30607,1.3063,7000000.0
2008-10-27 23:23:00,1.30563,1.30661,1.30563,1.30597,9000000.0
2008-10-27 23:24:00,1.30674,1.30686,1.30612,1.30667,9000000.0
2008-10-27 23:25:00,1.30678,1.30699,1.3067,1.30681,11000000.0
2008-10-27 23:26:00,1.30658,1.3072,1.30649,1.30696,8000000.0
2008-10-27 23:27:00,1.30766,1.30776,1.3063,1.30702,7000000.0
2008-10-27 23:28:00,1.30691,1.30745,1.30676,1.30735,7000000.0
2008-10-27 23:29:00,1.30701,1.30701,1.30624,1.30635,7000000.0
2008-10-27 23:30:00,1.30655,1.30687,1.3063,1.30687,8000000.0
2008-10-27 23:31:00,1.30693,1.30731,1.30626,1.30661,12000000.0
2008-10-27 23:32:00,1.30687,1.30756,1.30671,1.30728,9000000.0
2008-10-27 23:33:00,1.30748,1.30748,1.3067,1.3067,8000000.0
2008-10-27 23:34:00,1.30669,1.30735,1.30663,1.30663,7000000.0
2008-10-27 23:35:00,1.30681,1.30738,1.3067,1.30738,7000000.0
2008-10-27 23:36:00,1.30711,1.30802,1.30707,1.30774,10000000.0
2008-10-27 23:37:00,1.30756,1.30765,1.30679,1.307,8000000.0
2008-10-27 23:38:00,1.30673,1.3078,1.30673,1.3078,5000000.0
2008-10-27 23:39:00,1.30793,1.3089,1.3079,1.30883,8000000.0
2008-10-27 23:40:00,1.30916,1.30916,1.30884,1.30884,2000000.0
2008-10-27 23:41:00,1.30788,1.30913,1.30788,1.30867,6000000.0
2008-10-27 23:42:00,1.30837,1.30851,1.30717,1.30741,8000000.0
2008-10-27 23:43:00,1.30727,1.30746,1.30693,1.30742,9000000.0
2008-10-27 23:44:00,1.30762,1.30849,1.30762,1.30849,7000000.0
2008-10-27 23:45:00,1.30815,1.30861,1.30767,1.30767,7000000.0
2008-10-27 23:46:00,1.30773,1.30829,1.30773,1.30829,7000000.0
2008-10-27 23:47:00,1.30831,1.30834,1.30775,1.30823,11000000.0
2008-10-27 23:48:00,1.30774,1.30848,1.30748,1.30848,9000000.0
2008-10-27 23:49:00,1.30789,1.30824,1.30756,1.30824,11000000.0
2008-10-27 23:50:00,1.30815,1.30849,1.30736,1.30849,11000000.0
2008-10-27 23:51:00,1.30851,1.30857,1.3076,1.3076,9000000.0
2008-10-27 23:52:00,1.30789,1.30853,1.30764,1.30853,11000000.0
2008-10-27 23:53:00,1.30861,1.30867,1.30822,1.30847,8000000.0
2008-10-27 23:54:00,1.30848,1.30848,1.30848,1.30848,1000000.0
2008-10-27 23:55:00,1.30797,1.30827,1.30727,1.30827,8000000.0
2008-10-27 23:56:00,1.30831,1.30865,1.3079,1.30862,7000000.0
2008-10-27 23:57:00,1.30857,1.30857,1.30785,1.30785,7000000.0
2008-10-27 23:58:00,1.30774,1.30777,1.30647,1.30723,7000000.0
2008-10-27 23:59:00,1.30794,1.30806,1.30725,1.30745,8000000.0
2008-10-28 00:00:00,1.30716,1.30742,1.30688,1.30733,7000000.0
2008-10-28 00:01:00,1.30698,1.30698,1.30698,1.30698,1000000.0
2008-10-28 00:02:00,1.30679,1.30706,1.30632,1.30637,7000000.0
2008-10-28 00:03:00,1.30688,1.30709,1.30647,1.30681,5000000.0
2008-10-28 00:04:00,1.30688,1.30725,1.30659,1.30703,8000000.0
2008-10-28 00:05:00,1.3065,1.30697,1.30628,1.30692,8000000.0
2008-10-28 00:06:00,1.30656,1.30695,1.30625,1.30674,8000000.0
2008-10-28 00:07:00,1.3063,1.30701,1.30624,1.30624,10000000.0
2008-10-28 00:09:00,1.30665,1.30677,1.30665,1.30677,2000000.0
2008-10-28 00:10:00,1.3066,1.30672,1.30633,1.30645,8000000.0
2008-10-28 00:11:00,1.30654,1.30657,1.30654,1.30657,4000000.0
2008-10-28 00:12:00,1.30664,1.30664,1.30605,1.30655,7000000.0
2008-10-28 00:13:00,1.30601,1.3065,1.30582,1.30615,5000000.0
2008-10-28 00:14:00,1.30641,1.30671,1.30579,1.3063,7000000.0
2008-10-28 00:15:00,1.30668,1.30668,1.30598,1.30635,8000000.0
2008-10-28 00:16:00,1.30658,1.30665,1.30622,1.30651,19000000.0
2008-10-28 00:17:00,1.30643,1.30665,1.30602,1.30643,7000000.0
2008-10-28 00:18:00,1.30645,1.30663,1.30599,1.30659,8000000.0
2008-10-28 00:19:00,1.30584,1.3067,1.30584,1.30648,7000000.0
2008-10-28 00:20:00,1.30652,1.30652,1.30588,1.30622,8000000.0
2008-10-28 00:22:00,1.30659,1.30668,1.30644,1.30656,4000000.0
2008-10-28 00:23:00,1.30661,1.30662,1.30623,1.30623,4000000.0
2008-10-28 00:24:00,1.30682,1.30684,1.3067,1.30684,6000000.0
2008-10-28 00:25:00,1.30692,1.30699,1.30624,1.30644,7000000.0
2008-10-28 00:27:00,1.3064,1.30687,1.3062,1.30625,6000000.0
2008-10-28 00:28:00,1.30681,1.30685,1.30664,1.30664,4000000.0
2008-10-28 00:29:00,1.3069,1.30692,1.30683,1.30692,5000000.0
2008-10-28 00:30:00,1.30681,1.30691,1.30632,1.30691,7000000.0
2008-10-28 00:31:00,1.30645,1.30697,1.30625,1.30693,5000000.0
2008-10-28 00:32:00,1.30698,1.30698,1.30622,1.30655,7000000.0
2008-10-28 00:33:00,1.30694,1.30694,1.30621,1.30677,8000000.0
2008-10-28 00:34:00,1.30691,1.30734,1.30689,1.30727,19000000.0
2008-10-28 00:35:00,1.30721,1.3076,1.30693,1.30731,7000000.0
2008-10-28 00:36:00,1.30746,1.30772,1.30682,1.30772,8000000.0
2008-10-28 00:37:00,1.307,1.30777,1.307,1.30776,7000000.0
2008-10-28 00:38:00,1.30784,1.30803,1.30724,1.30774,8000000.0
2008-10-28 00:39:00,1.30702,1.30778,1.30702,1.30761,8000000.0
2008-10-28 00:40:00,1.3074,1.3074,1.30674,1.30698,7000000.0
2008-10-28 00:41:00,1.30692,1.30711,1.30658,1.30711,9000000.0
2008-10-28 00:42:00,1.3076,1.30845,1.3076,1.30835,7000000.0
2008-10-28 00:43:00,1.30799,1.30904,1.30785,1.30785,9000000.0
2008-10-28 00:44:00,1.3082,1.3082,1.30716,1.30773,9000000.0
2008-10-28 00:45:00,1.30761,1.30761,1.30704,1.30719,11000000.0
2008-10-28 00:46:00,1.3068,1.30735,1.30662,1.3068,8000000.0
2008-10-28 00:47:00,1.3071,1.3071,1.3064,1.30698,7000000.0
2008-10-28 00:49:00,1.30686,1.30697,1.30653,1.30656,5000000.0
2008-10-28 00:51:00,1.30716,1.30721,1.30683,1.30721,5000000.0
2008-10-28 00:52:00,1.30699,1.30706,1.30673,1.30673,4000000.0
2008-10-28 00:53:00,1.30666,1.30677,1.30621,1.30677,10000000.0
2008-10-28 00:54:00,1.30698,1.307,1.30638,1.30692,7000000.0
2008-10-28 00:55:00,1.30663,1.30712,1.30643,1.30695,5000000.0
2008-10-28 00:56:00,1.30736,1.30744,1.30669,1.307,7000000.0
2008-10-28 00:57:00,1.30719,1.30719,1.30652,1.30695,8000000.0
2008-10-28 00:58:00,1.30674,1.30674,1.30582,1.30653,19000000.0
2008-10-28 00:59:00,1.30617,1.3067,1.30568,1.30658,7000000.0
2008-10-28 01:00:00,1.30662,1.3068,1.30621,1.30639,8000000.0
2008-10-28 01:01:00,1.3054,1.30628,1.3054,1.30628,7000000.0
2008-10-28 01:02:00,1.30629,1.30636,1.30573,1.30611,8000000.0
2008-10-28 01:03:00,1.3058,1.30626,1.30576,1.3062,8000000.0
2008-10-28 01:04:00,1.30632,1.30681,1.30599,1.30658,7000000.0
2008-10-28 01:05:00,1.30623,1.30645,1.3059,1.30645,9000000.0
2008-10-28 01:06:00,1.30644,1.30662,1.30607,1.3066,7000000.0
2008-10-28 01:07:00,1.3057,1.3064,1.30557,1.30557,9000000.0
2008-10-28 01:08:00,1.30635,1.30654,1.30555,1.30609,9000000.0
2008-10-28 01:09:00,1.30604,1.3067,1.30604,1.30644,11000000.0
2008-10-28 01:10:00,1.30633,1.307,1.30633,1.30684,8000000.0
2008-10-28 01:11:00,1.30714,1.30725,1.30626,1.30689,7000000.0
2008-10-28 01:12:00,1.30646,1.30683,1.30618,1.30675,7000000.0
2008-10-28 01:13:00,1.30637,1.30649,1.30572,1.30592,7000000.0
2008-10-28 01:14:00,1.30628,1.30628,1.30555,1.30605,8000000.0
2008-10-28 01:15:00,1.30577,1.30601,1.30493,1.30504,12000000.0
2008-10-28 01:16:00,1.30554,1.3057,1.30507,1.3057,9000000.0
2008-10-28 01:17:00,1.30557,1.30557,1.30482,1.30482,8000000.0
2008-10-28 01:18:00,1.30474,1.30549,1.30474,1.30501,7000000.0
2008-10-28 01:19:00,1.30529,1.30547,1.30489,1.30545,7000000.0
2008-10-28 01:20:00,1.30495,1.30549,1.30495,1.30549,10000000.0
2008-10-28 01:21:00,1.30509,1.30509,1.30339,1.30373,8000000.0
2008-10-28 01:22:00,1.30359,1.30435,1.30346,1.30402,9000000.0
2008-10-28 01:23:00,1.30421,1.30493,1.30381,1.30493,8000000.0
2008-10-28 01:24:00,1.30419,1.30465,1.3041,1.3041,3000000.0
2008-10-28 01:25:00,1.30412,1.30412,1.30352,1.30353,6000000.0
2008-10-28 01:26:00,1.30361,1.30421,1.30361,1.30392,8000000.0
2008-10-28 01:27:00,1.30403,1.30433,1.30328,1.30356,9000000.0
2008-10-28 01:28:00,1.30333,1.30375,1.30285,1.30324,7000000.0
2008-10-28 01:29:00,1.30298,1.3035,1.3027,1.3027,7000000.0
2008-10-28 01:30:00,1.3023,1.30266,1.30216,1.30233,7000000.0
2008-10-28 01:31:00,1.30203,1.30215,1.30156,1.30203,11000000.0
2008-10-28 01:32:00,1.30205,1.30261,1.30153,1.30261,9000000.0
2008-10-28 01:33:00,1.30235,1.30273,1.30207,1.30255,11000000.0
2008-10-28 01:34:00,1.30262,1.30263,1.30207,1.30246,11000000.0
2008-10-28 01:35:00,1.30248,1.3028,1.30206,1.30206,9000000.0
2008-10-28 01:36:00,1.30202,1.30249,1.30176,1.30241,11000000.0
2008-10-28 01:37:00,1.30272,1.30296,1.30247,1.30296,8000000.0
2008-10-28 01:38:00,1.30341,1.30349,1.30275,1.30275,5000000.0
2008-10-28 01:39:00,1.3033,1.3033,1.30265,1.30302,8000000.0
2008-10-28 01:40:00,1.30281,1.30281,1.30195,1.30263,7000000.0
2008-10-28 01:41:00,1.30282,1.30302,1.30255,1.30273,7000000.0
2008-10-28 01:42:00,1.30288,1.30294,1.30226,1.30294,5000000.0
2008-10-28 01:43:00,1.30318,1.30352,1.30266,1.30323,8000000.0
2008-10-28 01:44:00,1.3031,1.30314,1.30253,1.30291,7000000.0
2008-10-28 01:45:00,1.30274,1.30307,1.30233,1.30246,11000000.0
2008-10-28 01:46:00,1.30301,1.30301,1.30258,1.30258,3000000.0
2008-10-28 01:47:00,1.30305,1.30305,1.30305,1.30305,1000000.0
2008-10-28 01:48:00,1.30306,1.30324,1.30262,1.30324,8000000.0
2008-10-28 01:49:00,1.30268,1.30317,1.30253,1.30275,5000000.0
2008-10-28 01:50:00,1.30277,1.30329,1.30237,1.30329,8000000.0
2008-10-28 01:51:00,1.30258,1.30328,1.30257,1.30257,10000000.0
2008-10-28 01:52:00,1.30322,1.30341,1.30263,1.30287,10000000.0
2008-10-28 01:53:00,1.30307,1.30308,1.30251,1.30297,8000000.0
2008-10-28 01:54:00,1.30251,1.30316,1.30251,1.30281,5000000.0
2008-10-28 01:55:00,1.30268,1.30308,1.30229,1.30297,10000000.0
2008-10-28 01:56:00,1.30322,1.30332,1.30235,1.30326,9000000.0
2008-10-28 01:57:00,1.30294,1.30344,1.30245,1.30344,9000000.0
2008-10-28 01:58:00,1.30282,1.30352,1.30274,1.30274,8000000.0
2008-10-28 02:01:00,1.30421,1.30526,1.30384,1.30462,8000000.0
2008-10-28 02:02:00,1.30473,1.30476,1.30408,1.30447,8000000.0
2008-10-28 02:03:00,1.30479,1.30483,1.30427,1.30469,7000000.0
2008-10-28 02:04:00,1.30444,1.30444,1.30377,1.30414,9000000.0
2008-10-28 02:05:00,1.30456,1.30456,1.30339,1.30362,7000000.0
2008-10-28 02:06:00,1.30438,1.3052,1.30438,1.3052,8000000.0
2008-10-28 02:07:00,1.30555,1.30592,1.30543,1.30583,19000000.0
2008-10-28 02:08:00,1.30577,1.30611,1.30542,1.30607,7000000.0
2008-10-28 02:09:00,1.30628,1.30648,1.30567,1.30632,8000000.0
2008-10-28 02:10:00,1.30524,1.30595,1.30519,1.30545,7000000.0
2008-10-28 02:11:00,1.30558,1.30591,1.30496,1.30572,8000000.0
2008-10-28 02:12:00,1.30541,1.30637,1.30541,1.30632,8000000.0
2008-10-28 02:13:00,1.30605,1.30605,1.3053,1.30601,7000000.0
2008-10-28 02:14:00,1.30608,1.30635,1.30573,1.3062,9000000.0
2008-10-28 02:15:00,1.30618,1.30618,1.30556,1.30588,7000000.0
2008-10-28 02:16:00,1.30541,1.30651,1.30541,1.30581,9000000.0
2008-10-28 02:17:00,1.3063,1.30635,1.30539,1.30597,9000000.0
2008-10-28 02:18:00,1.30621,1.3063,1.30604,1.30611,11000000.0
2008-10-28 02:19:00,1.30573,1.30633,1.30559,1.30584,8000000.0
2008-10-28 02:20:00,1.30597,1.30597,1.305,1.30558,7000000.0
2008-10-28 02:21:00,1.3054,1.30549,1.30426,1.30467,7000000.0
2008-10-28 02:22:00,1.30478,1.30544,1.30468,1.30493,7000000.0
2008-10-28 02:23:00,1.30544,1.30564,1.30501,1.30552,8000000.0
2008-10-28 02:24:00,1.30523,1.30523,1.30435,1.30435,12000000.0
2008-10-28 02:25:00,1.30495,1.30597,1.30494,1.30548,9000000.0
2008-10-28 02:26:00,1.3055,1.3057,1.30527,1.30532,8000000.0
2008-10-28 02:27:00,1.30484,1.30545,1.30484,1.30488,7000000.0
2008-10-28 02:28:00,1.30537,1.30555,1.3048,1.30553,7000000.0
2008-10-28 02:29:00,1.30474,1.30562,1.30456,1.30562,10000000.0
2008-10-28 02:30:00,1.30538,1.30538,1.30495,1.30531,8000000.0
2008-10-28 02:31:00,1.30467,1.30537,1.30459,1.30536,9000000.0
2008-10-28 02:32:00,1.30546,1.30573,1.305,1.30547,8000000.0
2008-10-28 02:33:00,1.305,1.305,1.30478,1.30478,2000000.0
2008-10-28 02:34:00,1.30444,1.30446,1.30357,1.30364,11000000.0
2008-10-28 02:35:00,1.30292,1.3034,1.30292,1.30308,8000000.0
2008-10-28 02:36:00,1.30336,1.30346,1.30293,1.30338,9000000.0
2008-10-28 02:37:00,1.30306,1.30346,1.30269,1.30315,7000000.0
2008-10-28 02:38:00,1.303,1.30349,1.30277,1.30277,7000000.0
2008-10-28 02:39:00,1.30286,1.30352,1.30286,1.30336,7000000.0
2008-10-28 02:40:00,1.30341,1.30341,1.30273,1.3031,11000000.0
2008-10-28 02:41:00,1.30309,1.30336,1.30248,1.30336,9000000.0
2008-10-28 02:42:00,1.30291,1.3033,1.30258,1.30325,11000000.0
2008-10-28 02:43:00,1.30332,1.30369,1.3029,1.30339,11000000.0
2008-10-28 02:44:00,1.30338,1.30338,1.30252,1.30252,9000000.0
2008-10-28 02:45:00,1.30335,1.30375,1.30298,1.30375,11000000.0
2008-10-28 02:46:00,1.30384,1.30407,1.30363,1.30392,8000000.0
2008-10-28 02:47:00,1.30363,1.30394,1.30359,1.30359,4000000.0
2008-10-28 02:48:00,1.30411,1.30491,1.3039,1.30491,8000000.0
2008-10-28 02:49:00,1.30479,1.30479,1.30415,1.30436,7000000.0
2008-10-28 02:50:00,1.30404,1.30419,1.30355,1.3041,7000000.0
2008-10-28 02:51:00,1.30478,1.30478,1.30354,1.304,5000000.0
2008-10-28 02:52:00,1.30375,1.30473,1.30366,1.30473,8000000.0
2008-10-28 02:53:00,1.3051,1.30533,1.30402,1.30444,7000000.0
2008-10-28 02:54:00,1.30428,1.30437,1.30286,1.30296,8000000.0
2008-10-28 02:55:00,1.30227,1.30356,1.30227,1.30356,5000000.0
2008-10-28 02:56:00,1.30341,1.30381,1.30341,1.30363,7000000.0
2008-10-28 02:57:00,1.30355,1.30409,1.30336,1.30409,8000000.0
2008-10-28 02:58:00,1.30375,1.30426,1.30375,1.30426,2000000.0
2008-10-28 02:59:00,1.30347,1.30362,1.30285,1.30308,8000000.0
2008-10-28 03:00:00,1.30317,1.30409,1.30317,1.30329,10000000.0
2008-10-28 03:01:00,1.30467,1.30522,1.30428,1.30428,10000000.0
2008-10-28 03:02:00,1.30432,1.30492,1.30427,1.30427,8000000.0
2008-10-28 03:03:00,1.30393,1.30393,1.30293,1.30298,10000000.0
2008-10-28 03:04:00,1.30305,1.30362,1.30272,1.30348,10000000.0
2008-10-28 03:05:00,1.30361,1.30511,1.30283,1.30511,9000000.0
2008-10-28 03:06:00,1.30481,1.30572,1.30401,1.30572,9000000.0
2008-10-28 03:07:00,1.30493,1.30503,1.30359,1.30359,8000000.0
2008-10-28 03:08:00,1.30406,1.30428,1.30351,1.30428,5000000.0
2008-10-28 03:09:00,1.30434,1.30481,1.30388,1.30388,10000000.0
2008-10-28 03:10:00,1.30392,1.30475,1.30392,1.30447,11000000.0
2008-10-28 03:11:00,1.30447,1.30447,1.30363,1.30387,8000000.0
2008-10-28 03:12:00,1.30331,1.30408,1.30331,1.30408,8000000.0
2008-10-28 03:13:00,1.30415,1.30442,1.30362,1.30392,7000000.0
2008-10-28 03:14:00,1.3037,1.30374,1.30247,1.30333,7000000.0
2008-10-28 03:15:00,1.30291,1.304,1.30291,1.30348,9000000.0
2008-10-28 03:16:00,1.30345,1.30388,1.30335,1.30345,9000000.0
2008-10-28 03:17:00,1.30316,1.30376,1.30316,1.30376,5000000.0
2008-10-28 03:18:00,1.30386,1.30458,1.30386,1.3044,7000000.0
2008-10-28 03:19:00,1.3044,1.30517,1.30408,1.30517,11000000.0
2008-10-28 03:20:00,1.30483,1.30523,1.30429,1.30433,11000000.0
2008-10-28 03:21:00,1.30462,1.30541,1.30462,1.30486,8000000.0
2008-10-28 03:22:00,1.30567,1.30567,1.30377,1.30404,9000000.0
2008-10-28 03:23:00,1.3034,1.30417,1.3034,1.30403,10000000.0
2008-10-28 03:24:00,1.30383,1.30392,1.3031,1.3031,7000000.0
2008-10-28 03:25:00,1.30245,1.30373,1.30245,1.30367,8000000.0
2008-10-28 03:26:00,1.30294,1.3035,1.30256,1.30323,8000000.0
2008-10-28 03:27:00,1.30367,1.30405,1.30324,1.30405,10000000.0
2008-10-28 03:28:00,1.30447,1.30447,1.30346,1.30384,7000000.0
2008-10-28 03:29:00,1.30373,1.30404,1.30343,1.30402,11000000.0
2008-10-28 03:30:00,1.3042,1.30433,1.30359,1.30433,8000000.0
2008-10-28 03:31:00,1.30452,1.30472,1.30407,1.30472,8000000.0
2008-10-28 03:32:00,1.30486,1.30486,1.30427,1.30479,7000000.0
2008-10-28 03:33:00,1.30474,1.30474,1.3041,1.30443,7000000.0
2008-10-28 03:34:00,1.30412,1.30431,1.30326,1.30393,8000000.0
2008-10-28 03:35:00,1.3038,1.3038,1.30316,1.30343,7000000.0
2008-10-28 03:36:00,1.30376,1.30379,1.30344,1.30371,10000000.0
2008-10-28 03:37:00,1.30386,1.30392,1.30335,1.30371,7000000.0
2008-10-28 03:38:00,1.30365,1.30369,1.30264,1.30306,7000000.0
2008-10-28 03:39:00,1.30353,1.30384,1.30315,1.30377,8000000.0
2008-10-28 03:40:00,1.30378,1.30427,1.30366,1.30417,7000000.0
2008-10-28 03:41:00,1.30445,1.30463,1.30408,1.30453,11000000.0
2008-10-28 03:42:00,1.30458,1.30458,1.30389,1.30426,10000000.0
2008-10-28 03:43:00,1.30439,1.30461,1.30439,1.30458,7000000.0
2008-10-28 03:44:00,1.30487,1.30501,1.30386,1.304,7000000.0
2008-10-28 03:45:00,1.30327,1.30364,1.30269,1.30364,8000000.0
2008-10-28 03:46:00,1.30372,1.30372,1.30273,1.30304,8000000.0
2008-10-28 03:47:00,1.30303,1.30354,1.30273,1.30351,11000000.0
2008-10-28 03:48:00,1.30326,1.30335,1.30306,1.30311,11000000.0
2008-10-28 03:49:00,1.30239,1.30304,1.30233,1.30233,10000000.0
2008-10-28 03:50:00,1.30301,1.30311,1.30207,1.3026,10000000.0
2008-10-28 03:51:00,1.30274,1.30284,1.3021,1.30241,8000000.0
2008-10-28 03:52:00,1.30261,1.30286,1.30194,1.30286,7000000.0
2008-10-28 03:53:00,1.30229,1.30269,1.30221,1.30221,11000000.0
2008-10-28 03:54:00,1.30284,1.30328,1.30262,1.30289,9000000.0
2008-10-28 03:55:00,1.3031,1.30346,1.30285,1.30331,8000000.0
2008-10-28 03:56:00,1.30308,1.30321,1.30246,1.30289,10000000.0
2008-10-28 03:57:00,1.30273,1.30273,1.30178,1.30204,8000000.0
2008-10-28 03:58:00,1.30212,1.30213,1.30152,1.30202,10000000.0
2008-10-28 03:59:00,1.30214,1.30315,1.30201,1.30315,9000000.0
2008-10-28 04:00:00,1.30347,1.30357,1.30261,1.30317,11000000.0
2008-10-28 04:01:00,1.30305,1.30313,1.30225,1.30282,7000000.0
2008-10-28 04:02:00,1.30232,1.30266,1.30158,1.30266,8000000.0
2008-10-28 04:03:00,1.30242,1.3027,1.30175,1.30259,7000000.0
2008-10-28 04:04:00,1.30256,1.30263,1.30202,1.30247,8000000.0
2008-10-28 04:05:00,1.30238,1.30262,1.30203,1.30223,9000000.0
2008-10-28 04:06:00,1.30238,1.30282,1.30227,1.30239,8000000.0
2008-10-28 04:07:00,1.30264,1.30292,1.30236,1.30292,8000000.0
2008-10-28 04:08:00,1.30316,1.30343,1.30301,1.30343,8000000.0
2008-10-28 04:09:00,1.30336,1.30342,1.3033,1.30337,8000000.0
2008-10-28 04:10:00,1.30305,1.30305,1.30244,1.30256,8000000.0
2008-10-28 04:11:00,1.30274,1.30274,1.30241,1.30266,6000000.0
2008-10-28 04:12:00,1.30247,1.30247,1.30202,1.30231,8000000.0
2008-10-28 04:13:00,1.3023,1.30295,1.3023,1.30293,7000000.0
2008-10-28 04:14:00,1.30344,1.30349,1.30305,1.30306,8000000.0
2008-10-28 04:15:00,1.30301,1.30374,1.30299,1.30307,9000000.0
2008-10-28 04:16:00,1.3031,1.30394,1.3031,1.30394,9000000.0
2008-10-28 04:17:00,1.30324,1.30411,1.30324,1.30347,7000000.0
2008-10-28 04:18:00,1.30309,1.3035,1.30297,1.30306,7000000.0
2008-10-28 04:19:00,1.30295,1.30383,1.30295,1.30316,11000000.0
2008-10-28 04:20:00,1.30308,1.30308,1.30269,1.30276,7000000.0
2008-10-28 04:21:00,1.30256,1.30282,1.30256,1.30256,7000000.0
2008-10-28 04:22:00,1.30224,1.30269,1.30224,1.30266,10000000.0
2008-10-28 04:23:00,1.30244,1.30258,1.30201,1.30252,7000000.0
2008-10-28 04:24:00,1.30207,1.30268,1.30206,1.30234,8000000.0
2008-10-28 04:25:00,1.30298,1.30305,1.30217,1.30272,10000000.0
2008-10-28 04:26:00,1.30242,1.30242,1.30179,1.30208,6000000.0
2008-10-28 04:27:00,1.30276,1.30289,1.30231,1.30231,7000000.0
2008-10-28 04:28:00,1.30263,1.30263,1.30198,1.30232,7000000.0
2008-10-28 04:29:00,1.30234,1.30251,1.30139,1.30191,10000000.0
2008-10-28 04:30:00,1.30234,1.30303,1.30234,1.30303,8000000.0
2008-10-28 04:31:00,1.30263,1.30309,1.30263,1.30309,8000000.0
2008-10-28 04:32:00,1.30363,1.30363,1.30305,1.30319,9000000.0
2008-10-28 04:33:00,1.30293,1.30383,1.30293,1.30381,8000000.0
2008-10-28 04:34:00,1.30377,1.30377,1.30271,1.30341,8000000.0
2008-10-28 04:35:00,1.30296,1.30345,1.30274,1.30274,7000000.0
2008-10-28 04:36:00,1.30282,1.3031,1.30275,1.30275,7000000.0
2008-10-28 04:37:00,1.30312,1.30486,1.30259,1.30481,10000000.0
2008-10-28 04:38:00,1.30491,1.30539,1.30452,1.30464,11000000.0
2008-10-28 04:39:00,1.3044,1.3044,1.30377,1.30403,7000000.0
2008-10-28 04:40:00,1.30363,1.30378,1.30318,1.30357,7000000.0
2008-10-28 04:41:00,1.30343,1.30354,1.30288,1.30354,11000000.0
2008-10-28 04:42:00,1.30369,1.30382,1.30363,1.30372,7000000.0
2008-10-28 04:43:00,1.30368,1.30409,1.30295,1.30354,9000000.0
2008-10-28 04:44:00,1.30295,1.30306,1.3025,1.3025,7000000.0
2008-10-28 04:45:00,1.30303,1.30307,1.30264,1.30292,7000000.0
2008-10-28 04:46:00,1.30318,1.30318,1.30293,1.30295,5000000.0
2008-10-28 04:47:00,1.30234,1.30332,1.30234,1.30283,10000000.0
2008-10-28 04:48:00,1.3029,1.30342,1.3029,1.30342,6000000.0
2008-10-28 04:49:00,1.30303,1.30303,1.30276,1.30285,10000000.0
2008-10-28 04:50:00,1.30213,1.30319,1.30213,1.30319,8000000.0
2008-10-28 04:51:00,1.30319,1.30415,1.30319,1.30353,7000000.0
2008-10-28 04:52:00,1.30405,1.30406,1.30323,1.30323,9000000.0
2008-10-28 04:53:00,1.30324,1.30467,1.30324,1.30467,4000000.0
2008-10-28 04:54:00,1.30474,1.30487,1.30401,1.30487,7000000.0
2008-10-28 04:55:00,1.30398,1.30466,1.30373,1.30386,10000000.0
2008-10-28 04:56:00,1.30388,1.30388,1.30286,1.30336,8000000.0
2008-10-28 04:57:00,1.30322,1.30344,1.30292,1.30328,8000000.0
2008-10-28 04:58:00,1.30311,1.30316,1.30267,1.30316,6000000.0
2008-10-28 04:59:00,1.30238,1.30311,1.30218,1.30311,7000000.0
2008-10-28 05:00:00,1.30259,1.30314,1.30259,1.30284,9000000.0
2008-10-28 05:01:00,1.30238,1.30258,1.30209,1.30209,7000000.0
2008-10-28 05:02:00,1.30228,1.30228,1.30135,1.3019,7000000.0
2008-10-28 05:03:00,1.3025,1.30257,1.30138,1.30218,8000000.0
2008-10-28 05:04:00,1.30243,1.30308,1.30243,1.30277,7000000.0
2008-10-28 05:05:00,1.30248,1.30322,1.30248,1.3029,8000000.0
2008-10-28 05:06:00,1.30284,1.30328,1.30256,1.30306,8000000.0
2008-10-28 05:07:00,1.30286,1.30286,1.30221,1.30262,7000000.0
2008-10-28 05:08:00,1.30253,1.30291,1.30218,1.30218,11000000.0
2008-10-28 05:09:00,1.30228,1.3026,1.30228,1.30255,8000000.0
2008-10-28 05:10:00,1.30276,1.30284,1.30276,1.30284,7000000.0
2008-10-28 05:11:00,1.30285,1.3029,1.30233,1.3029,7000000.0
2008-10-28 05:12:00,1.30291,1.30306,1.30254,1.30303,8000000.0
2008-10-28 05:13:00,1.30306,1.30306,1.30224,1.30268,6000000.0
2008-10-28 05:14:00,1.3029,1.30299,1.30271,1.30299,8000000.0
2008-10-28 05:15:00,1.30278,1.30302,1.3025,1.30252,8000000.0
2008-10-28 05:16:00,1.30284,1.30284,1.30192,1.30272,7000000.0
2008-10-28 05:17:00,1.30237,1.30297,1.30237,1.30258,10000000.0
2008-10-28 05:18:00,1.30191,1.30263,1.30191,1.30263,7000000.0
2008-10-28 05:19:00,1.30217,1.30248,1.30217,1.30248,10000000.0
2008-10-28 05:20:00,1.30207,1.30256,1.30207,1.30254,8000000.0
2008-10-28 05:21:00,1.30237,1.3024,1.30131,1.30131,9000000.0
2008-10-28 05:22:00,1.30169,1.30201,1.30169,1.30195,7000000.0
2008-10-28 05:23:00,1.30148,1.30202,1.30147,1.30163,10000000.0
2008-10-28 05:24:00,1.30207,1.30211,1.30147,1.30205,10000000.0
2008-10-28 05:25:00,1.30183,1.30204,1.30139,1.30163,11000000.0
2008-10-28 05:26:00,1.30177,1.30177,1.30165,1.3017,7000000.0
2008-10-28 05:27:00,1.302,1.30218,1.30176,1.30176,8000000.0
2008-10-28 05:28:00,1.30204,1.30227,1.30177,1.30212,7000000.0
2008-10-28 05:29:00,1.30223,1.30225,1.30196,1.30212,7000000.0
2008-10-28 05:30:00,1.30207,1.30241,1.30201,1.3024,8000000.0
2008-10-28 05:31:00,1.30252,1.3039,1.30252,1.3039,7000000.0
2008-10-28 05:32:00,1.30375,1.30375,1.30331,1.30351,8000000.0
2008-10-28 05:33:00,1.30331,1.30353,1.3028,1.30309,7000000.0
2008-10-28 05:34:00,1.30293,1.30312,1.30288,1.30307,10000000.0
2008-10-28 05:35:00,1.30274,1.30274,1.30231,1.30253,5000000.0
2008-10-28 05:36:00,1.30319,1.30319,1.30227,1.30308,8000000.0
2008-10-28 05:37:00,1.30309,1.30338,1.30296,1.30296,7000000.0
2008-10-28 05:38:00,1.30308,1.30456,1.30308,1.30456,9000000.0
2008-10-28 05:39:00,1.30422,1.30422,1.30377,1.30396,10000000.0
2008-10-28 05:40:00,1.30405,1.30411,1.30365,1.30365,8000000.0
2008-10-28 05:41:00,1.30389,1.30474,1.30389,1.30398,9000000.0
2008-10-28 05:42:00,1.30363,1.30434,1.30356,1.30408,7000000.0
2008-10-28 05:43:00,1.30394,1.30453,1.3039,1.30432,7000000.0
2008-10-28 05:44:00,1.30451,1.30483,1.30418,1.30418,10000000.0
2008-10-28 05:45:00,1.30376,1.30497,1.30359,1.30485,10000000.0
2008-10-28 05:46:00,1.3048,1.30484,1.30342,1.30342,7000000.0
2008-10-28 05:47:00,1.30253,1.30362,1.30253,1.30362,9000000.0
2008-10-28 05:48:00,1.3034,1.30399,1.30296,1.30301,11000000.0
2008-10-28 05:49:00,1.30319,1.30319,1.30274,1.30305,8000000.0
2008-10-28 05:50:00,1.30315,1.30329,1.30262,1.30284,7000000.0
2008-10-28 05:51:00,1.30307,1.30328,1.30268,1.30321,11000000.0
2008-10-28 05:52:00,1.30297,1.30297,1.30218,1.30282,7000000.0
2008-10-28 05:53:00,1.30234,1.30239,1.30123,1.30162,10000000.0
2008-10-28 05:54:00,1.30141,1.30173,1.3013,1.30161,7000000.0
2008-10-28 05:55:00,1.30182,1.30192,1.30112,1.30112,5000000.0
2008-10-28 05:56:00,1.3015,1.30188,1.3011,1.30184,9000000.0
2008-10-28 05:57:00,1.30169,1.30237,1.30169,1.30235,9000000.0
2008-10-28 05:58:00,1.30266,1.30283,1.30191,1.30264,7000000.0
2008-10-28 05:59:00,1.30298,1.30315,1.30218,1.3023,15000000.0
2008-10-28 06:00:00,1.30181,1.3023,1.30181,1.3023,7000000.0
2008-10-28 06:01:00,1.302,1.30207,1.30117,1.30117,11000000.0
2008-10-28 06:02:00,1.30167,1.30243,1.30167,1.30196,8000000.0
2008-10-28 06:03:00,1.30258,1.30298,1.30258,1.30259,5000000.0
2008-10-28 06:04:00,1.30291,1.30291,1.30185,1.30185,8000000.0
2008-10-28 06:05:00,1.30202,1.30213,1.30124,1.30209,11000000.0
2008-10-28 06:06:00,1.30168,1.30223,1.30122,1.30205,8000000.0
2008-10-28 06:07:00,1.30184,1.30207,1.30174,1.30194,8000000.0
2008-10-28 06:08:00,1.3015,1.30227,1.3015,1.30224,5000000.0
2008-10-28 06:09:00,1.30206,1.3024,1.30184,1.30215,7000000.0
2008-10-28 06:10:00,1.30208,1.30208,1.30136,1.30186,5000000.0
2008-10-28 06:11:00,1.30179,1.30193,1.30147,1.3019,8000000.0
2008-10-28 06:12:00,1.30215,1.30237,1.30214,1.30237,7000000.0
2008-10-28 06:13:00,1.302,1.30209,1.30124,1.3017,11000000.0
2008-10-28 06:14:00,1.30184,1.30184,1.30066,1.30066,6000000.0
2008-10-28 06:15:00,1.30158,1.30158,1.30114,1.30129,7000000.0
2008-10-28 06:16:00,1.3017,1.3017,1.30109,1.30144,6000000.0
2008-10-28 06:17:00,1.30131,1.30165,1.30131,1.30165,8000000.0
2008-10-28 06:18:00,1.30106,1.30169,1.30106,1.30169,7000000.0
2008-10-28 06:19:00,1.30174,1.30192,1.30112,1.30112,9000000.0
2008-10-28 06:20:00,1.30177,1.30207,1.30173,1.30202,7000000.0
2008-10-28 06:21:00,1.30208,1.30225,1.30163,1.30209,7000000.0
2008-10-28 06:22:00,1.30137,1.30215,1.30137,1.30215,8000000.0
2008-10-28 06:23:00,1.3025,1.3025,1.30193,1.30193,10000000.0
2008-10-28 06:24:00,1.30148,1.30202,1.30148,1.30201,9000000.0
2008-10-28 06:25:00,1.30167,1.30222,1.30167,1.30203,10000000.0
2008-10-28 06:26:00,1.30182,1.30182,1.30092,1.30138,10000000.0
2008-10-28 06:27:00,1.30165,1.30184,1.30104,1.30142,7000000.0
2008-10-28 06:28:00,1.30125,1.30193,1.30125,1.30193,8000000.0
2008-10-28 06:29:00,1.30196,1.30234,1.30185,1.30213,8000000.0
2008-10-28 06:30:00,1.30161,1.30258,1.30119,1.30258,14000000.0
2008-10-28 06:31:00,1.30246,1.30259,1.30232,1.30259,14000000.0
2008-10-28 06:32:00,1.3026,1.30292,1.30209,1.30277,10000000.0
2008-10-28 06:33:00,1.30269,1.3027,1.30201,1.30256,8000000.0
2008-10-28 06:34:00,1.3024,1.30254,1.30208,1.30245,7000000.0
2008-10-28 06:35:00,1.30207,1.30259,1.30205,1.30205,9000000.0
2008-10-28 06:36:00,1.30209,1.30335,1.30194,1.30335,11000000.0
2008-10-28 06:37:00,1.30254,1.30254,1.3019,1.30234,10000000.0
2008-10-28 06:38:00,1.302,1.302,1.30044,1.30163,10000000.0
2008-10-28 06:39:00,1.30153,1.30198,1.30109,1.30149,8000000.0
2008-10-28 06:40:00,1.30107,1.30197,1.30107,1.30197,9000000.0
2008-10-28 06:41:00,1.30227,1.30239,1.30146,1.3019,8000000.0
2008-10-28 06:42:00,1.30236,1.30276,1.30187,1.30249,14000000.0
2008-10-28 06:43:00,1.30278,1.30283,1.30228,1.30248,10000000.0
2008-10-28 06:44:00,1.30188,1.30277,1.30188,1.30215,9000000.0
2008-10-28 06:45:00,1.30211,1.30264,1.30211,1.30214,10000000.0
2008-10-28 06:46:00,1.30257,1.30266,1.30196,1.30219,11000000.0
2008-10-28 06:47:00,1.30211,1.30229,1.30153,1.30153,9000000.0
2008-10-28 06:48:00,1.30204,1.3025,1.30138,1.3025,8000000.0
2008-10-28 06:49:00,1.30261,1.30389,1.30261,1.30361,7000000.0
2008-10-28 06:50:00,1.30326,1.30374,1.30308,1.30374,7000000.0
2008-10-28 06:51:00,1.30384,1.30434,1.30329,1.30427,7000000.0
2008-10-28 06:52:00,1.30455,1.30467,1.30403,1.30452,7000000.0
2008-10-28 06:53:00,1.30455,1.30455,1.30381,1.30441,11000000.0
2008-10-28 06:54:00,1.30419,1.30419,1.30339,1.30351,7000000.0
2008-10-28 06:55:00,1.30443,1.3045,1.30394,1.30425,8000000.0
2008-10-28 06:56:00,1.30371,1.30433,1.3037,1.30385,10000000.0
2008-10-28 06:57:00,1.30437,1.30443,1.30401,1.30442,7000000.0
2008-10-28 06:58:00,1.30466,1.30489,1.30435,1.30461,7000000.0
2008-10-28 06:59:00,1.30487,1.30496,1.30396,1.30447,8000000.0
2008-10-28 07:00:00,1.30419,1.30419,1.30331,1.30346,7000000.0
2008-10-28 07:01:00,1.30401,1.30407,1.30343,1.30389,8000000.0
2008-10-28 07:02:00,1.30353,1.30415,1.30353,1.30371,8000000.0
2008-10-28 07:03:00,1.30354,1.3037,1.30272,1.3037,10000000.0
2008-10-28 07:04:00,1.30325,1.30384,1.30314,1.30369,9000000.0
2008-10-28 07:05:00,1.30308,1.30395,1.30308,1.30394,8000000.0
2008-10-28 07:06:00,1.30411,1.30411,1.30325,1.30334,10000000.0
2008-10-28 07:07:00,1.30364,1.30364,1.30293,1.30293,7000000.0
2008-10-28 07:08:00,1.30288,1.30327,1.30288,1.30321,7000000.0
2008-10-28 07:09:00,1.30287,1.30293,1.30239,1.30289,10000000.0
2008-10-28 07:10:00,1.30367,1.30367,1.30283,1.30307,8000000.0
2008-10-28 07:11:00,1.30301,1.30358,1.30301,1.30356,8000000.0
2008-10-28 07:12:00,1.3034,1.3034,1.30314,1.30314,8000000.0
2008-10-28 07:14:00,1.30345,1.30345,1.30236,1.30241,8000000.0
2008-10-28 07:15:00,1.30314,1.30314,1.30256,1.30295,8000000.0
2008-10-28 07:16:00,1.30308,1.30308,1.30238,1.30286,11000000.0
2008-10-28 07:17:00,1.30282,1.30285,1.30282,1.30285,2000000.0
2008-10-28 07:18:00,1.30257,1.30283,1.30228,1.30283,6000000.0
2008-10-28 07:19:00,1.30295,1.30307,1.30291,1.30306,21000000.0
2008-10-28 07:20:00,1.30304,1.30346,1.30267,1.30303,7000000.0
2008-10-28 07:21:00,1.30219,1.30285,1.30216,1.3028,7000000.0
2008-10-28 07:22:00,1.30262,1.30289,1.30228,1.30264,6000000.0
2008-10-28 07:23:00,1.30235,1.30282,1.30235,1.30277,8000000.0
2008-10-28 07:24:00,1.30294,1.30322,1.30279,1.30284,11000000.0
2008-10-28 07:25:00,1.30309,1.30309,1.30283,1.30296,10000000.0
2008-10-28 07:26:00,1.30247,1.30251,1.30164,1.30164,11000000.0
2008-10-28 07:27:00,1.3016,1.30201,1.30156,1.30185,11000000.0
2008-10-28 07:28:00,1.3018,1.30181,1.30165,1.30165,7000000.0
2008-10-28 07:29:00,1.30168,1.30175,1.3011,1.30157,10000000.0
2008-10-28 07:30:00,1.30071,1.30145,1.30071,1.30104,9000000.0
2008-10-28 07:31:00,1.30163,1.30163,1.30089,1.30153,10000000.0
2008-10-28 07:32:00,1.30155,1.30191,1.30142,1.30142,8000000.0
2008-10-28 07:33:00,1.30167,1.30209,1.30132,1.30175,11000000.0
2008-10-28 07:34:00,1.30154,1.30154,1.30066,1.30109,7000000.0
2008-10-28 07:35:00,1.30077,1.30126,1.30077,1.30105,9000000.0
2008-10-28 07:36:00,1.30127,1.30127,1.30057,1.30083,7000000.0
2008-10-28 07:37:00,1.30154,1.30224,1.30153,1.30224,7000000.0
2008-10-28 07:38:00,1.30286,1.30324,1.30175,1.30207,11000000.0
2008-10-28 07:39:00,1.30225,1.30238,1.30174,1.30199,8000000.0
2008-10-28 07:40:00,1.30145,1.30229,1.3013,1.30213,8000000.0
2008-10-28 07:41:00,1.30202,1.30213,1.30117,1.30162,7000000.0
2008-10-28 07:42:00,1.30149,1.30164,1.30053,1.30053,9000000.0
2008-10-28 07:43:00,1.30094,1.30118,1.30069,1.30069,7000000.0
2008-10-28 07:44:00,1.30105,1.30105,1.30056,1.30056,21000000.0
2008-10-28 07:45:00,1.30104,1.30318,1.30104,1.30318,10000000.0
2008-10-28 07:46:00,1.30296,1.30336,1.30203,1.30203,10000000.0
2008-10-28 07:47:00,1.30227,1.30401,1.30227,1.3038,11000000.0
2008-10-28 07:48:00,1.3041,1.3041,1.30317,1.30368,10000000.0
2008-10-28 07:49:00,1.30356,1.3038,1.30301,1.3037,8000000.0
2008-10-28 07:50:00,1.30287,1.30374,1.30206,1.30266,8000000.0
2008-10-28 07:51:00,1.30335,1.30335,1.30231,1.3024,10000000.0
2008-10-28 07:52:00,1.30157,1.30205,1.30114,1.30197,7000000.0
2008-10-28 07:53:00,1.3022,1.30267,1.30201,1.30267,10000000.0
2008-10-28 07:54:00,1.30217,1.30222,1.3016,1.3016,7000000.0
2008-10-28 07:55:00,1.30143,1.30287,1.30127,1.30287,11000000.0
2008-10-28 07:56:00,1.3024,1.3025,1.30133,1.3025,9000000.0
2008-10-28 07:57:00,1.30254,1.30254,1.30088,1.30104,8000000.0
2008-10-28 07:58:00,1.30091,1.30101,1.30039,1.30039,11000000.0
2008-10-28 07:59:00,1.30058,1.30201,1.30048,1.30143,8000000.0
2008-10-28 08:00:00,1.30103,1.30167,1.30103,1.30167,11000000.0
2008-10-28 08:01:00,1.30099,1.30158,1.30099,1.30142,8000000.0
2008-10-28 08:02:00,1.30117,1.30127,1.29971,1.29971,8000000.0
2008-10-28 08:03:00,1.29903,1.2991,1.2987,1.2987,7000000.0
2008-10-28 08:04:00,1.29823,1.29838,1.29752,1.29773,9000000.0
2008-10-28 08:05:00,1.29767,1.29769,1.29691,1.29709,9000000.0
2008-10-28 08:06:00,1.29731,1.29749,1.29681,1.29681,9000000.0
2008-10-28 08:07:00,1.29678,1.29695,1.29622,1.29676,9000000.0
2008-10-28 08:08:00,1.29701,1.2981,1.29642,1.29801,7000000.0
2008-10-28 08:09:00,1.29884,1.29948,1.29884,1.29948,11000000.0
2008-10-28 08:10:00,1.2997,1.3006,1.29941,1.30021,16000000.0
2008-10-28 08:11:00,1.29952,1.29966,1.29853,1.29928,9000000.0
2008-10-28 08:12:00,1.29934,1.29949,1.29872,1.29928,8000000.0
2008-10-28 08:13:00,1.29873,1.29927,1.29873,1.29891,10000000.0
2008-10-28 08:14:00,1.29928,1.29947,1.29885,1.29922,12000000.0
2008-10-28 08:15:00,1.29917,1.29924,1.29894,1.29918,7000000.0
2008-10-28 08:16:00,1.29919,1.29943,1.29896,1.2991,9000000.0
2008-10-28 08:17:00,1.29903,1.2996,1.2988,1.2996,11000000.0
2008-10-28 08:18:00,1.29939,1.29939,1.2988,1.29911,13000000.0
2008-10-28 08:19:00,1.29855,1.2993,1.29855,1.29927,7000000.0
2008-10-28 08:20:00,1.29936,1.2995,1.299,1.299,10000000.0
2008-10-28 08:21:00,1.2993,1.2997,1.29887,1.29906,12000000.0
2008-10-28 08:22:00,1.29941,1.29941,1.29852,1.29852,21000000.0
2008-10-28 08:23:00,1.29834,1.2991,1.29804,1.2991,14000000.0
2008-10-28 08:24:00,1.29936,1.30048,1.29918,1.30041,8000000.0
2008-10-28 08:25:00,1.30024,1.30039,1.2997,1.2997,9000000.0
2008-10-28 08:26:00,1.29928,1.29978,1.29922,1.29968,8000000.0
2008-10-28 08:27:00,1.29991,1.29995,1.29936,1.29995,11000000.0
2008-10-28 08:28:00,1.29982,1.29982,1.29909,1.2996,9000000.0
2008-10-28 08:29:00,1.29944,1.29955,1.29926,1.29946,7000000.0
2008-10-28 08:30:00,1.29809,1.29847,1.29792,1.29792,7000000.0
2008-10-28 08:31:00,1.29843,1.29966,1.29843,1.29955,10000000.0
2008-10-28 08:32:00,1.29955,1.29955,1.29829,1.29859,8000000.0
2008-10-28 08:33:00,1.299,1.29942,1.29874,1.29918,8000000.0
2008-10-28 08:34:00,1.29823,1.30006,1.29823,1.30002,11000000.0
2008-10-28 08:35:00,1.29965,1.30017,1.29929,1.29958,9000000.0
2008-10-28 08:36:00,1.2986,1.2994,1.29815,1.2994,7000000.0
2008-10-28 08:37:00,1.29962,1.30041,1.29924,1.30041,8000000.0
2008-10-28 08:38:00,1.30065,1.30065,1.30012,1.30012,7000000.0
2008-10-28 08:39:00,1.29961,1.29961,1.299,1.29946,10000000.0
2008-10-28 08:40:00,1.29914,1.30088,1.29914,1.30088,8000000.0
2008-10-28 08:41:00,1.30077,1.30154,1.30077,1.30135,9000000.0
2008-10-28 08:42:00,1.30165,1.30222,1.30165,1.30178,7000000.0
2008-10-28 08:43:00,1.30219,1.30274,1.3021,1.30274,8000000.0
2008-10-28 08:44:00,1.30269,1.30269,1.30197,1.30237,11000000.0
2008-10-28 08:45:00,1.30199,1.30225,1.30147,1.30147,7000000.0
2008-10-28 08:46:00,1.30066,1.30133,1.30058,1.30082,7000000.0
2008-10-28 08:47:00,1.30095,1.30149,1.30085,1.30149,8000000.0
2008-10-28 08:48:00,1.30134,1.30134,1.30096,1.30118,11000000.0
2008-10-28 08:49:00,1.30101,1.30142,1.30071,1.30141,9000000.0
2008-10-28 08:50:00,1.30166,1.30166,1.30074,1.30097,9000000.0
2008-10-28 08:51:00,1.30113,1.30158,1.30107,1.30156,10000000.0
2008-10-28 08:52:00,1.30172,1.30277,1.30146,1.30277,8000000.0
2008-10-28 08:53:00,1.30287,1.30287,1.30169,1.30236,7000000.0
2008-10-28 08:54:00,1.30189,1.30226,1.30183,1.30208,8000000.0
2008-10-28 08:55:00,1.30169,1.30238,1.3013,1.3013,8000000.0
2008-10-28 08:56:00,1.30183,1.30197,1.30163,1.30163,7000000.0
2008-10-28 08:57:00,1.30152,1.30173,1.30102,1.30132,11000000.0
2008-10-28 08:58:00,1.30188,1.30216,1.30152,1.30185,10000000.0
2008-10-28 08:59:00,1.30138,1.3016,1.30036,1.30046,11000000.0
2008-10-28 09:00:00,1.30034,1.3011,1.30019,1.30074,7000000.0
2008-10-28 09:01:00,1.30066,1.30081,1.29964,1.30005,8000000.0
2008-10-28 09:02:00,1.30025,1.30025,1.29836,1.29899,11000000.0
2008-10-28 09:03:00,1.29912,1.29978,1.29899,1.29938,12000000.0
2008-10-28 09:04:00,1.29848,1.29933,1.29848,1.29909,9000000.0
2008-10-28 09:05:00,1.29881,1.30127,1.29881,1.30056,13000000.0
2008-10-28 09:06:00,1.30001,1.30121,1.29977,1.30121,8000000.0
2008-10-28 09:07:00,1.30095,1.30114,1.3003,1.3003,10000000.0
2008-10-28 09:08:00,1.30039,1.30044,1.29942,1.29942,7000000.0
2008-10-28 09:09:00,1.29994,1.29994,1.29871,1.2991,7000000.0
2008-10-28 09:10:00,1.29855,1.29874,1.2974,1.29799,8000000.0
2008-10-28 09:11:00,1.29818,1.29856,1.2978,1.29846,10000000.0
2008-10-28 09:12:00,1.29835,1.29918,1.29835,1.29915,11000000.0
2008-10-28 09:13:00,1.29903,1.29904,1.29812,1.29812,8000000.0
2008-10-28 09:14:00,1.29838,1.29874,1.29772,1.29874,10000000.0
2008-10-28 09:15:00,1.29781,1.29905,1.29781,1.29905,8000000.0
2008-10-28 09:16:00,1.29906,1.29988,1.2989,1.29947,10000000.0
2008-10-28 09:17:00,1.29979,1.29979,1.29915,1.29952,9000000.0
2008-10-28 09:18:00,1.29941,1.30007,1.29904,1.29904,8000000.0
2008-10-28 09:19:00,1.29801,1.29849,1.29798,1.29798,9000000.0
2008-10-28 09:20:00,1.29722,1.29783,1.29703,1.29728,12000000.0
2008-10-28 09:21:00,1.29652,1.2972,1.29652,1.29698,8000000.0
2008-10-28 09:22:00,1.29692,1.29704,1.29603,1.29673,10000000.0
2008-10-28 09:23:00,1.29684,1.29742,1.29658,1.29686,10000000.0
2008-10-28 09:24:00,1.29698,1.29715,1.29669,1.29715,8000000.0
2008-10-28 09:25:00,1.29696,1.29801,1.29672,1.29801,10000000.0
2008-10-28 09:26:00,1.2977,1.29838,1.29755,1.29755,8000000.0
2008-10-28 09:27:00,1.29732,1.29743,1.29665,1.29717,11000000.0
2008-10-28 09:28:00,1.2975,1.29759,1.29712,1.29739,9000000.0
2008-10-28 09:29:00,1.29727,1.29751,1.2969,1.29743,7000000.0
2008-10-28 09:30:00,1.29751,1.29773,1.29714,1.29757,7000000.0
2008-10-28 09:31:00,1.29767,1.29772,1.29701,1.29746,7000000.0
2008-10-28 09:32:00,1.29728,1.29728,1.29611,1.29665,10000000.0
2008-10-28 09:33:00,1.29647,1.29685,1.29625,1.29625,8000000.0
2008-10-28 09:34:00,1.29651,1.29689,1.29605,1.29646,10000000.0
2008-10-28 09:35:00,1.29641,1.29672,1.29583,1.29616,11000000.0
2008-10-28 09:36:00,1.29655,1.29723,1.29655,1.29714,11000000.0
2008-10-28 09:37:00,1.29701,1.29823,1.29687,1.29816,11000000.0
2008-10-28 09:38:00,1.29835,1.2985,1.29792,1.29835,8000000.0
2008-10-28 09:39:00,1.29826,1.29864,1.29822,1.29843,11000000.0
2008-10-28 09:40:00,1.29818,1.29865,1.29751,1.29865,8000000.0
2008-10-28 09:41:00,1.29831,1.29848,1.2977,1.29848,8000000.0
2008-10-28 09:42:00,1.29809,1.29842,1.29778,1.29796,7000000.0
2008-10-28 09:43:00,1.29795,1.29815,1.29789,1.29807,7000000.0
2008-10-28 09:44:00,1.298,1.298,1.29678,1.29716,10000000.0
2008-10-28 09:45:00,1.29728,1.29728,1.29657,1.29657,7000000.0
2008-10-28 09:46:00,1.29633,1.29738,1.29633,1.29738,9000000.0
2008-10-28 09:47:00,1.2974,1.2974,1.29658,1.29716,10000000.0
2008-10-28 09:48:00,1.29711,1.29711,1.29655,1.29674,10000000.0
2008-10-28 09:49:00,1.29629,1.29669,1.29622,1.29657,9000000.0
2008-10-28 09:50:00,1.29608,1.29637,1.29569,1.29569,11000000.0
2008-10-28 09:51:00,1.29573,1.29599,1.29527,1.29599,8000000.0
2008-10-28 09:52:00,1.29629,1.29665,1.29575,1.29665,10000000.0
2008-10-28 09:53:00,1.2964,1.2964,1.29582,1.29582,7000000.0
2008-10-28 09:54:00,1.29578,1.29596,1.29538,1.29538,7000000.0
2008-10-28 09:55:00,1.29527,1.2955,1.29467,1.29485,10000000.0
2008-10-28 09:56:00,1.29481,1.29487,1.2946,1.2946,8000000.0
2008-10-28 09:57:00,1.29445,1.29547,1.29445,1.29547,11000000.0
2008-10-28 09:58:00,1.29508,1.29541,1.29466,1.29466,8000000.0
2008-10-28 09:59:00,1.29466,1.29478,1.29443,1.29459,9000000.0
2008-10-28 10:00:00,1.29457,1.29466,1.29389,1.29449,9000000.0
2008-10-28 10:01:00,1.29429,1.29429,1.29362,1.29362,10000000.0
2008-10-28 10:02:00,1.294,1.29414,1.29351,1.294,7000000.0
2008-10-28 10:03:00,1.29411,1.29422,1.29399,1.29404,7000000.0
2008-10-28 10:04:00,1.29399,1.29411,1.29327,1.29411,11000000.0
2008-10-28 10:05:00,1.29409,1.29409,1.29338,1.29348,10000000.0
2008-10-28 10:06:00,1.29412,1.29412,1.29346,1.29395,9000000.0
2008-10-28 10:07:00,1.29396,1.29412,1.29362,1.29365,8000000.0
2008-10-28 10:08:00,1.29411,1.29418,1.29372,1.29414,8000000.0
2008-10-28 10:09:00,1.29392,1.29409,1.29334,1.2939,11000000.0
2008-10-28 10:10:00,1.29401,1.2944,1.29337,1.29407,12000000.0
2008-10-28 10:11:00,1.29402,1.2945,1.29388,1.29443,11000000.0
2008-10-28 10:12:00,1.29461,1.29475,1.294,1.29439,10000000.0
2008-10-28 10:13:00,1.29465,1.29465,1.29411,1.29464,7000000.0
2008-10-28 10:14:00,1.29451,1.29521,1.29451,1.29486,7000000.0
2008-10-28 10:15:00,1.29521,1.29552,1.29515,1.29527,7000000.0
2008-10-28 10:16:00,1.29489,1.29489,1.29405,1.29462,11000000.0
2008-10-28 10:17:00,1.29461,1.29479,1.29404,1.29479,12000000.0
2008-10-28 10:18:00,1.29463,1.29528,1.29463,1.29516,7000000.0
2008-10-28 10:19:00,1.29519,1.29522,1.29456,1.29475,8000000.0
2008-10-28 10:20:00,1.29523,1.2955,1.29523,1.29535,9000000.0
2008-10-28 10:21:00,1.29522,1.29548,1.29492,1.29492,8000000.0
2008-10-28 10:22:00,1.29497,1.29499,1.29461,1.29461,7000000.0
2008-10-28 10:23:00,1.29418,1.29418,1.29345,1.29345,8000000.0
2008-10-28 10:24:00,1.2934,1.29387,1.2934,1.29357,11000000.0
2008-10-28 10:25:00,1.29372,1.29372,1.29286,1.29321,11000000.0
2008-10-28 10:26:00,1.29287,1.29353,1.29282,1.29353,10000000.0
2008-10-28 10:27:00,1.2937,1.29384,1.29317,1.29358,13000000.0
2008-10-28 10:28:00,1.29315,1.29423,1.29315,1.29423,8000000.0
2008-10-28 10:29:00,1.29429,1.29485,1.29415,1.29415,7000000.0
2008-10-28 10:30:00,1.2948,1.29494,1.29432,1.29475,7000000.0
2008-10-28 10:31:00,1.29378,1.29426,1.29319,1.29361,10000000.0
2008-10-28 10:32:00,1.29398,1.2941,1.29346,1.29381,8000000.0
2008-10-28 10:33:00,1.29374,1.29451,1.29347,1.29445,8000000.0
2008-10-28 10:34:00,1.29424,1.29424,1.2937,1.29419,11000000.0
2008-10-28 10:35:00,1.29424,1.29433,1.2939,1.2939,8000000.0
2008-10-28 10:36:00,1.29372,1.29452,1.29372,1.2942,12000000.0
2008-10-28 10:37:00,1.29414,1.29433,1.29362,1.29433,7000000.0
2008-10-28 10:38:00,1.29374,1.29448,1.29374,1.29448,9000000.0
2008-10-28 10:39:00,1.29434,1.29448,1.2943,1.29448,7000000.0
2008-10-28 10:40:00,1.29456,1.29456,1.29392,1.29441,8000000.0
2008-10-28 10:41:00,1.29424,1.29541,1.29424,1.29537,8000000.0
2008-10-28 10:42:00,1.29514,1.29514,1.29446,1.29464,8000000.0
2008-10-28 10:43:00,1.2946,1.29465,1.29422,1.29455,7000000.0
2008-10-28 10:44:00,1.29475,1.29485,1.29419,1.29457,9000000.0
2008-10-28 10:45:00,1.29442,1.29456,1.29371,1.29456,8000000.0
2008-10-28 10:46:00,1.29466,1.29479,1.29421,1.29465,11000000.0
2008-10-28 10:47:00,1.29492,1.29527,1.29462,1.29527,10000000.0
2008-10-28 10:48:00,1.29522,1.29572,1.29469,1.29565,7000000.0
2008-10-28 10:49:00,1.29592,1.29609,1.29533,1.29577,10000000.0
2008-10-28 10:50:00,1.29538,1.29604,1.29538,1.29604,10000000.0
2008-10-28 10:51:00,1.29616,1.29698,1.29608,1.2966,9000000.0
2008-10-28 10:52:00,1.29616,1.29633,1.29593,1.29593,7000000.0
2008-10-28 10:53:00,1.29627,1.29627,1.29513,1.29513,7000000.0
2008-10-28 10:54:00,1.29509,1.29522,1.29442,1.29478,11000000.0
2008-10-28 10:55:00,1.29415,1.29509,1.29415,1.29484,7000000.0
2008-10-28 10:56:00,1.29548,1.29548,1.29443,1.29443,10000000.0
2008-10-28 10:57:00,1.29358,1.29424,1.29357,1.29419,8000000.0
2008-10-28 10:58:00,1.29394,1.29457,1.29394,1.29457,8000000.0
2008-10-28 10:59:00,1.29419,1.29488,1.29419,1.29488,7000000.0
2008-10-28 11:00:00,1.29497,1.29513,1.29446,1.29448,8000000.0
2008-10-28 11:01:00,1.29509,1.29582,1.29471,1.29582,8000000.0
2008-10-28 11:02:00,1.2959,1.29598,1.29534,1.29583,10000000.0
2008-10-28 11:03:00,1.29577,1.29577,1.29523,1.29565,8000000.0
2008-10-28 11:04:00,1.29572,1.29589,1.29568,1.29582,10000000.0
2008-10-28 11:05:00,1.29584,1.29584,1.29505,1.29505,7000000.0
2008-10-28 11:06:00,1.29521,1.29577,1.29515,1.29552,8000000.0
2008-10-28 11:07:00,1.2954,1.29576,1.29472,1.29556,7000000.0
2008-10-28 11:08:00,1.29573,1.29573,1.29399,1.29399,7000000.0
2008-10-28 11:09:00,1.2934,1.29398,1.2934,1.29398,11000000.0
2008-10-28 11:10:00,1.29377,1.29437,1.2931,1.29437,9000000.0
2008-10-28 11:11:00,1.29432,1.29446,1.29366,1.29366,7000000.0
2008-10-28 11:12:00,1.29404,1.29409,1.29329,1.29406,11000000.0
2008-10-28 11:13:00,1.29414,1.29414,1.29371,1.29371,8000000.0
2008-10-28 11:14:00,1.29421,1.29435,1.29412,1.29412,7000000.0
2008-10-28 11:15:00,1.294,1.29429,1.294,1.2941,7000000.0
2008-10-28 11:16:00,1.29408,1.29454,1.29408,1.29446,8000000.0
2008-10-28 11:17:00,1.29466,1.29522,1.29466,1.29522,7000000.0
2008-10-28 11:18:00,1.29502,1.29507,1.2947,1.2947,8000000.0
2008-10-28 11:19:00,1.29445,1.29533,1.29445,1.29484,7000000.0
2008-10-28 11:20:00,1.29485,1.2956,1.29473,1.2956,8000000.0
2008-10-28 11:21:00,1.29548,1.29556,1.29513,1.29529,30000000.0
2008-10-28 11:22:00,1.29531,1.29544,1.29501,1.29501,8000000.0
2008-10-28 11:23:00,1.29523,1.29537,1.29462,1.29526,11000000.0
2008-10-28 11:24:00,1.29529,1.29529,1.29477,1.2949,7000000.0
2008-10-28 11:25:00,1.29499,1.29512,1.29444,1.29485,10000000.0
2008-10-28 11:26:00,1.2946,1.29478,1.2941,1.2941,10000000.0
2008-10-28 11:27:00,1.29406,1.29427,1.29378,1.29427,8000000.0
2008-10-28 11:28:00,1.29442,1.29442,1.29386,1.29435,10000000.0
2008-10-28 11:29:00,1.29453,1.29525,1.29444,1.29525,9000000.0
2008-10-28 11:30:00,1.29499,1.29521,1.29494,1.29504,7000000.0
2008-10-28 11:31:00,1.2949,1.29514,1.29456,1.29514,10000000.0
2008-10-28 11:32:00,1.29503,1.29516,1.29452,1.29486,13000000.0
2008-10-28 11:33:00,1.29502,1.29522,1.29458,1.29522,8000000.0
2008-10-28 11:34:00,1.29535,1.29537,1.29472,1.29505,7000000.0
2008-10-28 11:35:00,1.29517,1.29549,1.29475,1.29475,10000000.0
2008-10-28 11:36:00,1.29518,1.29518,1.29486,1.29503,7000000.0
2008-10-28 11:37:00,1.29488,1.29504,1.29443,1.29504,7000000.0
2008-10-28 11:38:00,1.29514,1.29572,1.29498,1.29559,7000000.0
2008-10-28 11:39:00,1.29527,1.29565,1.29507,1.29509,11000000.0
2008-10-28 11:40:00,1.29508,1.29549,1.29461,1.29544,8000000.0
2008-10-28 11:41:00,1.29517,1.29547,1.29517,1.29539,8000000.0
2008-10-28 11:42:00,1.29523,1.2956,1.29455,1.2956,9000000.0
2008-10-28 11:43:00,1.29587,1.29592,1.29559,1.29577,7000000.0
2008-10-28 11:44:00,1.29561,1.29583,1.29545,1.29545,8000000.0
2008-10-28 11:45:00,1.29577,1.29577,1.29507,1.29557,11000000.0
2008-10-28 11:46:00,1.29514,1.2953,1.29459,1.29467,10000000.0
2008-10-28 11:47:00,1.29461,1.29538,1.29446,1.29538,7000000.0
2008-10-28 11:48:00,1.29563,1.29628,1.29563,1.29576,10000000.0
2008-10-28 11:49:00,1.29533,1.29585,1.29505,1.29573,11000000.0
2008-10-28 11:50:00,1.29528,1.29566,1.2952,1.29543,10000000.0
2008-10-28 11:51:00,1.29498,1.29544,1.29498,1.29525,9000000.0
2008-10-28 11:52:00,1.29542,1.29542,1.29429,1.29488,8000000.0
2008-10-28 11:53:00,1.29522,1.29561,1.29522,1.29561,7000000.0
2008-10-28 11:54:00,1.29572,1.29572,1.29516,1.29543,7000000.0
2008-10-28 11:55:00,1.29558,1.2959,1.29523,1.2959,11000000.0
2008-10-28 11:56:00,1.29584,1.2961,1.29551,1.29551,8000000.0
2008-10-28 11:57:00,1.29526,1.29537,1.29491,1.29531,10000000.0
2008-10-28 11:58:00,1.29536,1.29554,1.29533,1.29548,8000000.0
2008-10-28 11:59:00,1.29509,1.29594,1.29509,1.29569,7000000.0
2008-10-28 12:00:00,1.29565,1.29576,1.29552,1.29552,21000000.0
2008-10-28 12:01:00,1.29586,1.29661,1.29586,1.29624,10000000.0
2008-10-28 12:02:00,1.29599,1.29621,1.29574,1.29606,10000000.0
2008-10-28 12:03:00,1.2959,1.29592,1.29558,1.29583,8000000.0
2008-10-28 12:04:00,1.29605,1.29626,1.29599,1.29626,8000000.0
2008-10-28 12:05:00,1.29589,1.29615,1.2955,1.29601,8000000.0
2008-10-28 12:06:00,1.29623,1.29623,1.29569,1.2958,8000000.0
2008-10-28 12:07:00,1.29523,1.29569,1.29522,1.2956,11000000.0
2008-10-28 12:08:00,1.29583,1.29602,1.29517,1.29567,10000000.0
2008-10-28 12:09:00,1.29536,1.29589,1.29525,1.29581,9000000.0
2008-10-28 12:10:00,1.29576,1.29619,1.29552,1.29583,11000000.0
2008-10-28 12:11:00,1.29591,1.29601,1.29533,1.29594,8000000.0
2008-10-28 12:12:00,1.29613,1.29613,1.29577,1.29606,10000000.0
2008-10-28 12:13:00,1.29593,1.29612,1.29541,1.29541,7000000.0
2008-10-28 12:14:00,1.296,1.296,1.29577,1.29593,9000000.0
2008-10-28 12:15:00,1.29569,1.29569,1.29491,1.29548,9000000.0
2008-10-28 12:16:00,1.29526,1.29526,1.29474,1.29503,7000000.0
2008-10-28 12:17:00,1.29492,1.29548,1.29443,1.29447,13000000.0
2008-10-28 12:18:00,1.29488,1.29551,1.29487,1.29547,9000000.0
2008-10-28 12:19:00,1.29508,1.29596,1.29508,1.29596,10000000.0
2008-10-28 12:20:00,1.29562,1.29562,1.29498,1.29555,10000000.0
2008-10-28 12:21:00,1.29551,1.29583,1.29504,1.29527,11000000.0
2008-10-28 12:22:00,1.29551,1.29551,1.29467,1.29526,7000000.0
2008-10-28 12:23:00,1.29531,1.29542,1.2949,1.29525,7000000.0
2008-10-28 12:24:00,1.29527,1.29538,1.29443,1.29476,10000000.0
2008-10-28 12:25:00,1.29434,1.29487,1.29434,1.29467,9000000.0
2008-10-28 12:26:00,1.29468,1.29513,1.29452,1.29513,7000000.0
2008-10-28 12:27:00,1.29512,1.29545,1.2945,1.29545,7000000.0
2008-10-28 12:28:00,1.29542,1.29587,1.29498,1.29587,8000000.0
2008-10-28 12:29:00,1.29603,1.29603,1.29547,1.29584,10000000.0
2008-10-28 12:30:00,1.2954,1.29561,1.29492,1.29492,10000000.0
2008-10-28 12:31:00,1.29524,1.29524,1.29427,1.29456,8000000.0
2008-10-28 12:32:00,1.29515,1.29534,1.29474,1.29487,7000000.0
2008-10-28 12:33:00,1.29456,1.29514,1.29456,1.29507,8000000.0
2008-10-28 12:34:00,1.29525,1.29529,1.29495,1.29495,10000000.0
2008-10-28 12:35:00,1.29538,1.29543,1.29472,1.29522,8000000.0
2008-10-28 12:36:00,1.29502,1.29513,1.29431,1.29431,10000000.0
2008-10-28 12:37:00,1.29487,1.2952,1.29455,1.29493,11000000.0
2008-10-28 12:38:00,1.29524,1.29545,1.2949,1.295,7000000.0
2008-10-28 12:39:00,1.2955,1.29574,1.29519,1.29535,12000000.0
2008-10-28 12:40:00,1.29544,1.29577,1.29499,1.29527,7000000.0
2008-10-28 12:41:00,1.29584,1.29584,1.29528,1.2953,8000000.0
2008-10-28 12:42:00,1.29552,1.29557,1.29494,1.29494,10000000.0
2008-10-28 12:43:00,1.29588,1.29609,1.29588,1.29601,8000000.0
2008-10-28 12:44:00,1.29615,1.29661,1.2959,1.2959,7000000.0
2008-10-28 12:45:00,1.29619,1.29667,1.29602,1.29602,5000000.0
2008-10-28 12:46:00,1.29689,1.29698,1.29617,1.29698,11000000.0
2008-10-28 12:47:00,1.29721,1.29775,1.29721,1.29775,7000000.0
2008-10-28 12:48:00,1.29759,1.29776,1.29743,1.2977,8000000.0
2008-10-28 12:49:00,1.29766,1.29787,1.29709,1.29716,7000000.0
2008-10-28 12:50:00,1.29726,1.29886,1.29726,1.29886,7000000.0
2008-10-28 12:51:00,1.29903,1.29976,1.29903,1.29913,8000000.0
2008-10-28 12:52:00,1.2998,1.30066,1.2998,1.30021,8000000.0
2008-10-28 12:53:00,1.30032,1.30032,1.29833,1.29833,8000000.0
2008-10-28 12:54:00,1.29919,1.30038,1.29919,1.30038,11000000.0
2008-10-28 12:55:00,1.3,1.30034,1.29981,1.29981,11000000.0
2008-10-28 12:56:00,1.30021,1.30037,1.29977,1.30037,8000000.0
2008-10-28 12:57:00,1.30016,1.30038,1.2999,1.30038,9000000.0
2008-10-28 12:58:00,1.3003,1.30036,1.30026,1.30033,9000000.0
2008-10-28 12:59:00,1.29998,1.30033,1.29944,1.30012,10000000.0
2008-10-28 13:00:00,1.2999,1.30021,1.29964,1.30008,10000000.0
2008-10-28 13:01:00,1.29976,1.30016,1.2993,1.30001,8000000.0
2008-10-28 13:02:00,1.29972,1.30021,1.29972,1.30021,10000000.0
2008-10-28 13:03:00,1.29993,1.29993,1.2997,1.29978,7000000.0
2008-10-28 13:04:00,1.2998,1.30004,1.29917,1.29932,8000000.0
2008-10-28 13:05:00,1.29931,1.29935,1.29884,1.29884,8000000.0
2008-10-28 13:06:00,1.29882,1.29908,1.2988,1.29908,8000000.0
2008-10-28 13:07:00,1.29885,1.29885,1.29789,1.29839,9000000.0
2008-10-28 13:08:00,1.2977,1.29803,1.29752,1.29789,8000000.0
2008-10-28 13:09:00,1.2977,1.2977,1.2973,1.2973,11000000.0
2008-10-28 13:10:00,1.29722,1.29733,1.29654,1.29703,9000000.0
2008-10-28 13:11:00,1.29693,1.29725,1.29682,1.29723,8000000.0
2008-10-28 13:12:00,1.29725,1.29757,1.29701,1.29701,7000000.0
2008-10-28 13:13:00,1.29743,1.29753,1.29696,1.29753,9000000.0
2008-10-28 13:14:00,1.29726,1.29785,1.29726,1.29757,9000000.0
2008-10-28 13:15:00,1.29748,1.29766,1.29695,1.29723,9000000.0
2008-10-28 13:16:00,1.29759,1.29765,1.29724,1.2976,11000000.0
2008-10-28 13:17:00,1.298,1.29824,1.29766,1.29766,7000000.0
2008-10-28 13:18:00,1.29799,1.29839,1.29797,1.29823,7000000.0
2008-10-28 13:19:00,1.29835,1.29836,1.29772,1.29809,7000000.0
2008-10-28 13:20:00,1.29767,1.29862,1.29756,1.29836,8000000.0
2008-10-28 13:21:00,1.29854,1.29886,1.2981,1.29834,9000000.0
2008-10-28 13:22:00,1.29894,1.29894,1.29842,1.29845,8000000.0
2008-10-28 13:23:00,1.29897,1.29935,1.29895,1.29903,10000000.0
2008-10-28 13:24:00,1.29921,1.29944,1.29894,1.29944,12000000.0
2008-10-28 13:25:00,1.29989,1.30003,1.29938,1.29938,10000000.0
2008-10-28 13:26:00,1.2997,1.29982,1.2991,1.29968,7000000.0
2008-10-28 13:27:00,1.29986,1.29986,1.29937,1.29956,8000000.0
2008-10-28 13:28:00,1.29952,1.29952,1.29849,1.2988,8000000.0
2008-10-28 13:29:00,1.29857,1.29866,1.29857,1.29862,8000000.0
2008-10-28 13:30:00,1.29829,1.2987,1.29823,1.29861,7000000.0
2008-10-28 13:31:00,1.29845,1.2988,1.29828,1.2984,10000000.0
2008-10-28 13:32:00,1.29887,1.2994,1.2988,1.2994,7000000.0
2008-10-28 13:33:00,1.29949,1.29949,1.29902,1.29902,7000000.0
2008-10-28 13:34:00,1.29949,1.29949,1.29878,1.29914,10000000.0
2008-10-28 13:35:00,1.29853,1.29887,1.29825,1.29887,7000000.0
2008-10-28 13:36:00,1.29904,1.29972,1.29904,1.29971,7000000.0
2008-10-28 13:37:00,1.30005,1.30021,1.29991,1.30002,11000000.0
2008-10-28 13:38:00,1.30007,1.30007,1.29937,1.29989,7000000.0
2008-10-28 13:39:00,1.29958,1.30028,1.29938,1.30028,9000000.0
2008-10-28 13:40:00,1.30073,1.30086,1.3001,1.3001,8000000.0
2008-10-28 13:41:00,1.29982,1.29984,1.29923,1.2993,7000000.0
2008-10-28 13:42:00,1.29896,1.29923,1.29847,1.29874,9000000.0
2008-10-28 13:43:00,1.29848,1.29871,1.29825,1.29871,10000000.0
2008-10-28 13:44:00,1.29855,1.29897,1.29855,1.2987,10000000.0
2008-10-28 13:45:00,1.29848,1.29898,1.29848,1.29898,11000000.0
2008-10-28 13:46:00,1.29885,1.29889,1.29827,1.29868,11000000.0
2008-10-28 13:47:00,1.29857,1.29868,1.29791,1.29863,11000000.0
2008-10-28 13:48:00,1.29853,1.29865,1.29817,1.29865,10000000.0
2008-10-28 13:49:00,1.29861,1.29861,1.29834,1.29856,8000000.0
2008-10-28 13:50:00,1.29795,1.29853,1.29795,1.29853,7000000.0
2008-10-28 13:51:00,1.29865,1.2993,1.29842,1.29852,7000000.0
2008-10-28 13:52:00,1.29897,1.2994,1.29882,1.29937,8000000.0
2008-10-28 13:53:00,1.29928,1.29964,1.2989,1.2989,11000000.0
2008-10-28 13:54:00,1.29914,1.29946,1.29828,1.29851,10000000.0
2008-10-28 13:55:00,1.29835,1.29835,1.29796,1.29821,10000000.0
2008-10-28 13:56:00,1.2982,1.29828,1.29743,1.29767,11000000.0
2008-10-28 13:57:00,1.29809,1.2983,1.29723,1.29723,10000000.0
2008-10-28 13:58:00,1.298,1.29819,1.298,1.29819,10000000.0
2008-10-28 13:59:00,1.29833,1.29835,1.29776,1.29817,9000000.0
2008-10-28 14:00:00,1.29869,1.29879,1.29829,1.29877,11000000.0
2008-10-28 14:01:00,1.29869,1.29887,1.2983,1.2986,11000000.0
2008-10-28 14:02:00,1.29849,1.29865,1.29809,1.29865,10000000.0
2008-10-28 14:03:00,1.29876,1.29914,1.29832,1.29911,7000000.0
2008-10-28 14:04:00,1.29908,1.29918,1.29861,1.29908,10000000.0
2008-10-28 14:05:00,1.29877,1.29902,1.29824,1.29875,11000000.0
2008-10-28 14:06:00,1.29879,1.29894,1.29815,1.29875,11000000.0
2008-10-28 14:07:00,1.2986,1.29878,1.29826,1.29831,8000000.0
2008-10-28 14:08:00,1.29798,1.29868,1.29798,1.29868,7000000.0
2008-10-28 14:09:00,1.29834,1.29882,1.29831,1.29866,8000000.0
2008-10-28 14:10:00,1.2988,1.30009,1.2988,1.30009,7000000.0
2008-10-28 14:11:00,1.30032,1.30032,1.29972,1.30016,7000000.0
2008-10-28 14:12:00,1.30014,1.30035,1.29947,1.30011,8000000.0
2008-10-28 14:13:00,1.30009,1.30046,1.29981,1.29999,9000000.0
2008-10-28 14:14:00,1.29993,1.30014,1.29966,1.29966,9000000.0
2008-10-28 14:15:00,1.29947,1.29949,1.29881,1.29881,7000000.0
2008-10-28 14:16:00,1.29922,1.29958,1.29878,1.29958,11000000.0
2008-10-28 14:17:00,1.29944,1.29967,1.29902,1.29967,7000000.0
2008-10-28 14:18:00,1.29992,1.29999,1.29954,1.29993,7000000.0
2008-10-28 14:19:00,1.29977,1.30019,1.29943,1.29997,9000000.0
2008-10-28 14:20:00,1.30007,1.30009,1.29945,1.29991,7000000.0
2008-10-28 14:21:00,1.30002,1.30005,1.29922,1.2995,8000000.0
2008-10-28 14:22:00,1.29981,1.29985,1.29931,1.29941,10000000.0
2008-10-28 14:23:00,1.2994,1.2994,1.29849,1.29905,8000000.0
2008-10-28 14:24:00,1.29895,1.29918,1.29883,1.29902,7000000.0
2008-10-28 14:25:00,1.2988,1.29889,1.29803,1.29803,8000000.0
2008-10-28 14:26:00,1.29844,1.29844,1.29806,1.29834,7000000.0
2008-10-28 14:27:00,1.29851,1.29874,1.29822,1.29874,7000000.0
2008-10-28 14:28:00,1.29871,1.29881,1.29843,1.29843,10000000.0
2008-10-28 14:29:00,1.29828,1.29843,1.29785,1.2983,7000000.0
2008-10-28 14:30:00,1.29807,1.29824,1.29782,1.29824,8000000.0
2008-10-28 14:31:00,1.29825,1.29832,1.29777,1.29807,8000000.0
2008-10-28 14:32:00,1.29802,1.29827,1.29773,1.29786,6000000.0
2008-10-28 14:33:00,1.29781,1.29822,1.29737,1.29739,8000000.0
2008-10-28 14:34:00,1.29768,1.29771,1.29671,1.29671,11000000.0
2008-10-28 14:35:00,1.2966,1.29718,1.2966,1.29681,7000000.0
2008-10-28 14:36:00,1.29704,1.29704,1.29617,1.29661,8000000.0
2008-10-28 14:37:00,1.29687,1.29692,1.29645,1.29688,7000000.0
2008-10-28 14:38:00,1.29702,1.29755,1.29672,1.29755,7000000.0
2008-10-28 14:39:00,1.29794,1.29795,1.29753,1.29794,10000000.0
2008-10-28 14:40:00,1.29792,1.29861,1.29792,1.29847,10000000.0
2008-10-28 14:41:00,1.2989,1.299,1.29819,1.29854,8000000.0
2008-10-28 14:42:00,1.29799,1.29865,1.29799,1.29858,8000000.0
2008-10-28 14:43:00,1.29839,1.2985,1.29812,1.29844,11000000.0
2008-10-28 14:44:00,1.29818,1.29831,1.29791,1.29805,8000000.0
2008-10-28 14:45:00,1.29781,1.29835,1.29777,1.29777,10000000.0
2008-10-28 14:46:00,1.29837,1.29859,1.29832,1.29847,7000000.0
2008-10-28 14:47:00,1.29823,1.29864,1.29823,1.29854,7000000.0
2008-10-28 14:48:00,1.29855,1.29871,1.29821,1.29871,10000000.0
2008-10-28 14:49:00,1.29872,1.29878,1.29817,1.29878,9000000.0
2008-10-28 14:50:00,1.29876,1.29928,1.29876,1.29897,10000000.0
2008-10-28 14:51:00,1.29877,1.29877,1.29766,1.29766,7000000.0
2008-10-28 14:52:00,1.29778,1.29863,1.29778,1.2986,7000000.0
2008-10-28 14:53:00,1.29851,1.29876,1.29827,1.29876,7000000.0
2008-10-28 14:54:00,1.2989,1.2989,1.29806,1.29856,8000000.0
2008-10-28 14:55:00,1.29865,1.29896,1.29849,1.29896,8000000.0
2008-10-28 14:56:00,1.29898,1.29993,1.29898,1.29993,9000000.0
2008-10-28 14:57:00,1.29964,1.3,1.29911,1.3,7000000.0
2008-10-28 14:58:00,1.29998,1.30011,1.29943,1.30006,8000000.0
2008-10-28 14:59:00,1.30007,1.30037,1.29982,1.30037,7000000.0
2008-10-28 15:00:00,1.30015,1.30041,1.2996,1.29973,10000000.0
2008-10-28 15:01:00,1.29881,1.29952,1.29868,1.29936,10000000.0
2008-10-28 15:02:00,1.29865,1.29917,1.29865,1.29909,7000000.0
2008-10-28 15:03:00,1.29911,1.29912,1.29876,1.29876,10000000.0
2008-10-28 15:04:00,1.29935,1.29971,1.29895,1.29971,7000000.0
2008-10-28 15:05:00,1.29942,1.29974,1.29915,1.2992,8000000.0
2008-10-28 15:06:00,1.29835,1.299,1.29813,1.29839,11000000.0
2008-10-28 15:07:00,1.29828,1.29892,1.2981,1.2981,11000000.0
2008-10-28 15:08:00,1.29822,1.29839,1.29777,1.29839,7000000.0
2008-10-28 15:09:00,1.29837,1.29846,1.29794,1.29819,8000000.0
2008-10-28 15:10:00,1.2981,1.29822,1.29778,1.29778,8000000.0
2008-10-28 15:11:00,1.29773,1.2978,1.29728,1.29777,8000000.0
2008-10-28 15:12:00,1.29787,1.29806,1.29744,1.29749,9000000.0
2008-10-28 15:13:00,1.29757,1.2979,1.29739,1.29739,8000000.0
2008-10-28 15:14:00,1.29805,1.2983,1.29782,1.29828,8000000.0
2008-10-28 15:15:00,1.29826,1.29826,1.29741,1.29823,10000000.0
2008-10-28 15:16:00,1.29821,1.29821,1.29752,1.29752,10000000.0
2008-10-28 15:17:00,1.2978,1.29795,1.29747,1.29795,7000000.0
2008-10-28 15:18:00,1.29812,1.29845,1.2977,1.29845,7000000.0
2008-10-28 15:19:00,1.29818,1.29837,1.29766,1.29766,7000000.0
2008-10-28 15:20:00,1.29806,1.29901,1.29802,1.29901,21000000.0
2008-10-28 15:21:00,1.29875,1.2988,1.29816,1.2988,10000000.0
2008-10-28 15:22:00,1.29891,1.29891,1.29823,1.29873,9000000.0
2008-10-28 15:23:00,1.29883,1.29925,1.29861,1.29916,8000000.0
2008-10-28 15:24:00,1.29938,1.29967,1.29908,1.29954,7000000.0
2008-10-28 15:25:00,1.29955,1.29972,1.29913,1.29959,8000000.0
2008-10-28 15:26:00,1.29996,1.3005,1.29996,1.30038,8000000.0
2008-10-28 15:27:00,1.2997,1.30035,1.29965,1.30035,11000000.0
2008-10-28 15:28:00,1.30046,1.30046,1.29983,1.30019,7000000.0
2008-10-28 15:29:00,1.2998,1.3008,1.2998,1.30026,7000000.0
2008-10-28 15:30:00,1.30007,1.30118,1.30007,1.30118,8000000.0
2008-10-28 15:31:00,1.30031,1.30081,1.30013,1.30047,7000000.0
2008-10-28 15:32:00,1.29983,1.30051,1.29983,1.29987,11000000.0
2008-10-28 15:33:00,1.30042,1.30067,1.30006,1.30051,13000000.0
2008-10-28 15:34:00,1.30038,1.30038,1.29981,1.30005,7000000.0
2008-10-28 15:35:00,1.29915,1.29943,1.29883,1.29936,8000000.0
2008-10-28 15:36:00,1.29929,1.29968,1.29891,1.29904,7000000.0
2008-10-28 15:37:00,1.29874,1.29951,1.29874,1.29938,10000000.0
2008-10-28 15:38:00,1.29918,1.29964,1.2989,1.29921,9000000.0
2008-10-28 15:39:00,1.29853,1.29942,1.29853,1.29918,8000000.0
2008-10-28 15:40:00,1.29923,1.29942,1.29876,1.29935,8000000.0
2008-10-28 15:42:00,1.29905,1.29948,1.29905,1.29939,11000000.0
2008-10-28 15:43:00,1.29915,1.29929,1.29829,1.29929,11000000.0
2008-10-28 15:44:00,1.29917,1.29942,1.29883,1.29887,10000000.0
2008-10-28 15:45:00,1.29858,1.29942,1.29858,1.29937,13000000.0
2008-10-28 15:46:00,1.29944,1.29978,1.29882,1.29942,10000000.0
2008-10-28 15:47:00,1.30004,1.30004,1.29924,1.29963,10000000.0
2008-10-28 15:48:00,1.2995,1.29973,1.2992,1.29958,11000000.0
2008-10-28 15:49:00,1.29923,1.29996,1.29907,1.29923,10000000.0
2008-10-28 15:50:00,1.29897,1.2995,1.2985,1.29913,10000000.0
2008-10-28 15:51:00,1.29853,1.29909,1.2982,1.2982,10000000.0
2008-10-28 15:52:00,1.29887,1.29887,1.29809,1.29865,8000000.0
2008-10-28 15:53:00,1.29856,1.29872,1.29803,1.29856,9000000.0
2008-10-28 15:54:00,1.29852,1.29852,1.29741,1.29762,8000000.0
2008-10-28 15:55:00,1.29765,1.29829,1.29765,1.29802,8000000.0
2008-10-28 15:56:00,1.29775,1.29874,1.29774,1.29805,9000000.0
2008-10-28 15:57:00,1.29862,1.29893,1.29862,1.29862,10000000.0
2008-10-28 15:58:00,1.29837,1.29846,1.29779,1.29801,11000000.0
2008-10-28 15:59:00,1.29801,1.29849,1.29771,1.29771,7000000.0
2008-10-28 16:00:00,1.29814,1.29873,1.29762,1.29873,11000000.0
2008-10-28 16:01:00,1.29901,1.29953,1.29873,1.29873,10000000.0
2008-10-28 16:02:00,1.29886,1.29901,1.29849,1.29888,8000000.0
2008-10-28 16:03:00,1.2983,1.29863,1.298,1.29863,11000000.0
2008-10-28 16:04:00,1.29857,1.29887,1.29792,1.29849,12000000.0
2008-10-28 16:05:00,1.29908,1.2993,1.29855,1.29918,11000000.0
2008-10-28 16:06:00,1.29895,1.29954,1.29895,1.29896,13000000.0
2008-10-28 16:07:00,1.29853,1.29879,1.29805,1.29879,8000000.0
2008-10-28 16:08:00,1.29822,1.29929,1.29822,1.29851,10000000.0
2008-10-28 16:09:00,1.29955,1.29988,1.29902,1.29902,7000000.0
2008-10-28 16:10:00,1.29964,1.29976,1.29917,1.29956,7000000.0
2008-10-28 16:11:00,1.29897,1.29931,1.29876,1.29876,11000000.0
2008-10-28 16:12:00,1.29878,1.29882,1.29807,1.29875,10000000.0
2008-10-28 16:13:00,1.29868,1.29911,1.29824,1.29852,10000000.0
2008-10-28 16:14:00,1.29795,1.29795,1.29723,1.29774,11000000.0
2008-10-28 16:15:00,1.29761,1.29761,1.29669,1.29683,7000000.0
2008-10-28 16:16:00,1.29657,1.29657,1.29593,1.29593,8000000.0
2008-10-28 16:17:00,1.29523,1.29615,1.29523,1.29544,10000000.0
2008-10-28 16:18:00,1.29485,1.29612,1.29456,1.29611,8000000.0
2008-10-28 16:19:00,1.29606,1.29668,1.29595,1.29668,8000000.0
2008-10-28 16:20:00,1.29601,1.29662,1.29569,1.29623,9000000.0
2008-10-28 16:21:00,1.29588,1.2962,1.29559,1.29596,12000000.0
2008-10-28 16:22:00,1.2945,1.29533,1.2945,1.29494,8000000.0
2008-10-28 16:23:00,1.29502,1.29544,1.29458,1.295,9000000.0
2008-10-28 16:24:00,1.29561,1.29585,1.29507,1.2957,7000000.0
2008-10-28 16:25:00,1.29558,1.29558,1.29481,1.29537,8000000.0
2008-10-28 16:26:00,1.29554,1.29581,1.29516,1.29581,8000000.0
2008-10-28 16:27:00,1.29565,1.29596,1.29528,1.29567,8000000.0
2008-10-28 16:28:00,1.29576,1.29576,1.295,1.29536,11000000.0
2008-10-28 16:29:00,1.29575,1.29638,1.29545,1.29635,9000000.0
2008-10-28 16:30:00,1.29645,1.29651,1.29587,1.29587,7000000.0
2008-10-28 16:31:00,1.29601,1.29687,1.29589,1.29687,7000000.0
2008-10-28 16:32:00,1.29716,1.29719,1.29663,1.29663,7000000.0
2008-10-28 16:33:00,1.29731,1.29742,1.29695,1.29695,10000000.0
2008-10-28 16:34:00,1.29717,1.29724,1.29641,1.29678,10000000.0
2008-10-28 16:35:00,1.29694,1.2976,1.29691,1.2976,9000000.0
2008-10-28 16:36:00,1.29765,1.29791,1.2971,1.29763,11000000.0
2008-10-28 16:37:00,1.29779,1.29808,1.2974,1.29806,11000000.0
2008-10-28 16:38:00,1.29801,1.29812,1.29748,1.29812,11000000.0
2008-10-28 16:39:00,1.29795,1.29801,1.29725,1.29746,8000000.0
2008-10-28 16:40:00,1.29747,1.29822,1.29747,1.29822,11000000.0
2008-10-28 16:41:00,1.29888,1.29907,1.29832,1.29878,7000000.0
2008-10-28 16:42:00,1.29848,1.29848,1.29747,1.29843,8000000.0
2008-10-28 16:43:00,1.29756,1.29841,1.29731,1.29841,11000000.0
2008-10-28 16:44:00,1.29823,1.29823,1.29758,1.29769,7000000.0
2008-10-28 16:45:00,1.29713,1.29713,1.29584,1.29607,10000000.0
2008-10-28 16:46:00,1.29628,1.29664,1.29588,1.29645,11000000.0
2008-10-28 16:47:00,1.29624,1.29681,1.2961,1.29681,10000000.0
2008-10-28 16:48:00,1.29723,1.29765,1.29636,1.29765,10000000.0
2008-10-28 16:49:00,1.29754,1.29772,1.2972,1.29762,7000000.0
2008-10-28 16:50:00,1.29682,1.29745,1.29682,1.29738,9000000.0
2008-10-28 16:51:00,1.29733,1.29733,1.29638,1.29646,9000000.0
2008-10-28 16:52:00,1.2963,1.29685,1.29607,1.29607,11000000.0
2008-10-28 16:53:00,1.29652,1.29686,1.29601,1.29684,10000000.0
2008-10-28 16:54:00,1.29727,1.2979,1.29727,1.29785,7000000.0
2008-10-28 16:55:00,1.29855,1.30003,1.29855,1.29964,7000000.0
2008-10-28 16:56:00,1.29997,1.30135,1.29997,1.30099,10000000.0
2008-10-28 16:57:00,1.3013,1.30149,1.3011,1.3011,8000000.0
2008-10-28 16:58:00,1.30073,1.30115,1.30046,1.30056,11000000.0
2008-10-28 16:59:00,1.30041,1.30058,1.29958,1.29958,8000000.0
2008-10-28 17:00:00,1.29915,1.29956,1.29841,1.29841,10000000.0
2008-10-28 17:01:00,1.29919,1.29985,1.29919,1.2995,11000000.0
2008-10-28 17:02:00,1.29966,1.29993,1.29902,1.29993,11000000.0
2008-10-28 17:03:00,1.29961,1.30003,1.29926,1.29983,7000000.0
2008-10-28 17:04:00,1.29907,1.29907,1.29854,1.2986,7000000.0
2008-10-28 17:05:00,1.29832,1.29844,1.29762,1.29819,8000000.0
2008-10-28 17:06:00,1.29809,1.29811,1.2973,1.2973,7000000.0
2008-10-28 17:07:00,1.29719,1.29808,1.29674,1.29808,9000000.0
2008-10-28 17:08:00,1.29827,1.29827,1.29759,1.29762,8000000.0
2008-10-28 17:09:00,1.29811,1.29864,1.29792,1.29864,8000000.0
2008-10-28 17:10:00,1.29848,1.29913,1.29809,1.2983,9000000.0
2008-10-28 17:11:00,1.29877,1.29882,1.29794,1.29882,9000000.0
2008-10-28 17:12:00,1.29793,1.29875,1.29793,1.29852,10000000.0
2008-10-28 17:13:00,1.29837,1.29904,1.29795,1.29904,8000000.0
2008-10-28 17:14:00,1.29949,1.2996,1.29866,1.29902,7000000.0
2008-10-28 17:15:00,1.29862,1.29928,1.29849,1.29861,7000000.0
2008-10-28 17:16:00,1.29868,1.29912,1.29868,1.29911,8000000.0
2008-10-28 17:17:00,1.29897,1.29897,1.29799,1.29872,8000000.0
2008-10-28 17:18:00,1.2987,1.29903,1.29857,1.29862,7000000.0
2008-10-28 17:19:00,1.29845,1.29845,1.29754,1.2979,10000000.0
2008-10-28 17:20:00,1.29782,1.29803,1.29684,1.29699,8000000.0
2008-10-28 17:21:00,1.29752,1.29778,1.29675,1.29774,11000000.0
2008-10-28 17:22:00,1.29786,1.29792,1.29764,1.29764,8000000.0
2008-10-28 17:23:00,1.29774,1.29799,1.29761,1.29799,8000000.0
2008-10-28 17:24:00,1.29763,1.29828,1.29756,1.29756,11000000.0
2008-10-28 17:25:00,1.29747,1.29841,1.29747,1.29803,11000000.0
2008-10-28 17:26:00,1.29793,1.29806,1.29773,1.29773,8000000.0
2008-10-28 17:27:00,1.29702,1.29769,1.29696,1.29769,10000000.0
2008-10-28 17:28:00,1.29774,1.29811,1.29742,1.29775,13000000.0
2008-10-28 17:29:00,1.29777,1.29781,1.29698,1.29781,8000000.0
2008-10-28 17:30:00,1.29753,1.29803,1.29753,1.2978,10000000.0
2008-10-28 17:31:00,1.29729,1.29815,1.29729,1.29795,10000000.0
2008-10-28 17:32:00,1.29734,1.29834,1.29734,1.29765,10000000.0
2008-10-28 17:33:00,1.29855,1.29855,1.29773,1.29832,8000000.0
2008-10-28 17:34:00,1.29797,1.29798,1.29746,1.29788,10000000.0
2008-10-28 17:35:00,1.29795,1.29795,1.29747,1.29775,11000000.0
2008-10-28 17:36:00,1.29782,1.29793,1.29706,1.29727,10000000.0
2008-10-28 17:37:00,1.29718,1.29722,1.29649,1.29722,12000000.0
2008-10-28 17:38:00,1.29723,1.29771,1.29712,1.2976,10000000.0
2008-10-28 17:39:00,1.29712,1.29771,1.29712,1.29739,8000000.0
2008-10-28 17:40:00,1.2971,1.29734,1.29684,1.29734,7000000.0
2008-10-28 17:41:00,1.2973,1.29785,1.29728,1.29728,9000000.0
2008-10-28 17:42:00,1.29746,1.29795,1.29746,1.29774,8000000.0
2008-10-28 17:43:00,1.29804,1.29804,1.29719,1.29747,8000000.0
2008-10-28 17:44:00,1.29741,1.29745,1.29687,1.29697,10000000.0
2008-10-28 17:45:00,1.29687,1.29698,1.29649,1.29689,8000000.0
2008-10-28 17:46:00,1.29668,1.29677,1.29623,1.29669,8000000.0
2008-10-28 17:47:00,1.29669,1.29669,1.29551,1.2956,11000000.0
2008-10-28 17:48:00,1.29457,1.29521,1.29453,1.29489,9000000.0
2008-10-28 17:49:00,1.2952,1.29545,1.2947,1.29516,11000000.0
2008-10-28 17:50:00,1.29549,1.29549,1.29461,1.29515,10000000.0
2008-10-28 17:51:00,1.29522,1.2953,1.2951,1.2953,10000000.0
2008-10-28 17:52:00,1.29543,1.29566,1.29484,1.29549,9000000.0
2008-10-28 17:53:00,1.29517,1.29538,1.29484,1.29516,8000000.0
2008-10-28 17:54:00,1.29509,1.29513,1.29479,1.29489,8000000.0
2008-10-28 17:55:00,1.29451,1.29479,1.29451,1.29469,7000000.0
2008-10-28 17:56:00,1.29469,1.29469,1.29323,1.29323,7000000.0
2008-10-28 17:57:00,1.29402,1.29411,1.29333,1.29411,10000000.0
2008-10-28 17:58:00,1.29387,1.29474,1.29387,1.29474,8000000.0
2008-10-28 17:59:00,1.29468,1.29468,1.29363,1.29363,8000000.0
2008-10-28 18:00:00,1.29311,1.29331,1.29292,1.29331,7000000.0
2008-10-28 18:01:00,1.29301,1.29324,1.29271,1.2931,8000000.0
2008-10-28 18:02:00,1.2931,1.29379,1.29239,1.29379,8000000.0
2008-10-28 18:03:00,1.29397,1.29403,1.29344,1.29388,10000000.0
2008-10-28 18:04:00,1.29407,1.29453,1.29407,1.29443,8000000.0
2008-10-28 18:05:00,1.29413,1.29413,1.29383,1.29386,10000000.0
2008-10-28 18:06:00,1.29418,1.29418,1.29333,1.29333,7000000.0
2008-10-28 18:07:00,1.29379,1.29382,1.29303,1.29377,8000000.0
2008-10-28 18:08:00,1.29376,1.29377,1.29302,1.29352,7000000.0
2008-10-28 18:09:00,1.29386,1.29411,1.29328,1.29378,7000000.0
2008-10-28 18:10:00,1.29307,1.29427,1.29307,1.29422,11000000.0
2008-10-28 18:11:00,1.29441,1.29513,1.29416,1.29513,9000000.0
2008-10-28 18:12:00,1.29482,1.29498,1.29426,1.29426,7000000.0
2008-10-28 18:13:00,1.29445,1.29446,1.2938,1.29383,7000000.0
2008-10-28 18:14:00,1.29406,1.29407,1.29362,1.29362,8000000.0
2008-10-28 18:15:00,1.29378,1.29378,1.29337,1.29337,7000000.0
2008-10-28 18:16:00,1.29336,1.29374,1.29324,1.29354,9000000.0
2008-10-28 18:17:00,1.29329,1.29353,1.29313,1.29326,8000000.0
2008-10-28 18:18:00,1.29337,1.29348,1.29332,1.29332,7000000.0
2008-10-28 18:19:00,1.29321,1.2935,1.29316,1.29329,8000000.0
2008-10-28 18:20:00,1.29317,1.29317,1.29211,1.29211,7000000.0
2008-10-28 18:21:00,1.2923,1.29285,1.29179,1.29231,8000000.0
2008-10-28 18:22:00,1.29297,1.29297,1.29268,1.29289,30000000.0
2008-10-28 18:23:00,1.29279,1.29304,1.29256,1.29278,9000000.0
2008-10-28 18:24:00,1.29275,1.29292,1.29219,1.29252,11000000.0
2008-10-28 18:25:00,1.2921,1.29261,1.2921,1.29261,7000000.0
2008-10-28 18:26:00,1.29249,1.29249,1.29134,1.29191,10000000.0
2008-10-28 18:27:00,1.29139,1.29205,1.29139,1.29205,10000000.0
2008-10-28 18:28:00,1.29198,1.29198,1.29175,1.29193,8000000.0
2008-10-28 18:29:00,1.29176,1.29216,1.29162,1.2921,8000000.0
2008-10-28 18:30:00,1.29191,1.29191,1.29118,1.29146,9000000.0
2008-10-28 18:31:00,1.2912,1.29137,1.29104,1.29133,7000000.0
2008-10-28 18:32:00,1.29145,1.29199,1.29132,1.29182,9000000.0
2008-10-28 18:33:00,1.29189,1.29205,1.29156,1.29193,13000000.0
2008-10-28 18:34:00,1.29191,1.2922,1.29169,1.292,11000000.0
2008-10-28 18:35:00,1.29205,1.29238,1.29204,1.29232,7000000.0
2008-10-28 18:36:00,1.29245,1.2925,1.2919,1.29226,11000000.0
2008-10-28 18:37:00,1.29233,1.29243,1.29225,1.29239,8000000.0
2008-10-28 18:38:00,1.29248,1.29276,1.29248,1.2925,7000000.0
2008-10-28 18:39:00,1.29236,1.29272,1.2918,1.29272,7000000.0
2008-10-28 18:40:00,1.29253,1.29264,1.29209,1.29249,8000000.0
2008-10-28 18:41:00,1.2919,1.29252,1.29159,1.29252,8000000.0
2008-10-28 18:42:00,1.29272,1.29283,1.2925,1.2928,7000000.0
2008-10-28 18:43:00,1.29265,1.29265,1.29199,1.29238,7000000.0
2008-10-28 18:44:00,1.29253,1.29266,1.29238,1.29252,7000000.0
2008-10-28 18:45:00,1.29244,1.29273,1.29239,1.29239,7000000.0
2008-10-28 18:46:00,1.2921,1.29287,1.2921,1.29275,7000000.0
2008-10-28 18:47:00,1.2927,1.2927,1.29214,1.29239,10000000.0
2008-10-28 18:48:00,1.29228,1.29228,1.29187,1.29212,7000000.0
2008-10-28 18:49:00,1.29227,1.29267,1.29227,1.29255,10000000.0
2008-10-28 18:50:00,1.29263,1.2929,1.29219,1.2929,7000000.0
2008-10-28 18:51:00,1.2928,1.2928,1.29235,1.2924,9000000.0
2008-10-28 18:52:00,1.29183,1.29188,1.29128,1.29188,9000000.0
2008-10-28 18:53:00,1.29169,1.29173,1.29146,1.29146,8000000.0
2008-10-28 18:54:00,1.2915,1.29152,1.29079,1.29079,7000000.0
2008-10-28 18:55:00,1.2905,1.29077,1.28987,1.29077,11000000.0
2008-10-28 18:56:00,1.29039,1.2905,1.29004,1.29049,9000000.0
2008-10-28 18:57:00,1.29053,1.29073,1.29026,1.29073,8000000.0
2008-10-28 18:58:00,1.29036,1.29102,1.29028,1.29094,10000000.0
2008-10-28 18:59:00,1.29086,1.29106,1.29086,1.29106,8000000.0
2008-10-28 19:00:00,1.29023,1.2908,1.29006,1.29006,7000000.0
2008-10-28 19:01:00,1.28981,1.28981,1.28838,1.28911,21000000.0
2008-10-28 19:02:00,1.28889,1.28889,1.28821,1.28826,7000000.0
2008-10-28 19:03:00,1.28835,1.28852,1.28803,1.28803,11000000.0
2008-10-28 19:04:00,1.28835,1.28842,1.2879,1.28821,8000000.0
2008-10-28 19:05:00,1.28835,1.28851,1.28815,1.28822,8000000.0
2008-10-28 19:06:00,1.28827,1.28844,1.2881,1.28825,8000000.0
2008-10-28 19:07:00,1.28825,1.28835,1.28784,1.28835,8000000.0
2008-10-28 19:08:00,1.28792,1.28866,1.2876,1.28832,9000000.0
2008-10-28 19:09:00,1.28775,1.28824,1.28751,1.28795,8000000.0
2008-10-28 19:10:00,1.28847,1.28856,1.28812,1.28846,9000000.0
2008-10-28 19:11:00,1.2883,1.28842,1.28812,1.28842,7000000.0
2008-10-28 19:12:00,1.28814,1.28882,1.28801,1.28876,11000000.0
2008-10-28 19:13:00,1.28919,1.28983,1.28879,1.28983,10000000.0
2008-10-28 19:14:00,1.28927,1.28991,1.28927,1.28965,7000000.0
2008-10-28 19:15:00,1.28956,1.29002,1.28921,1.28973,7000000.0
2008-10-28 19:16:00,1.28977,1.28977,1.28898,1.28908,7000000.0
2008-10-28 19:17:00,1.28968,1.28968,1.28889,1.2894,7000000.0
2008-10-28 19:18:00,1.28885,1.28962,1.28885,1.28939,7000000.0
2008-10-28 19:19:00,1.28905,1.28905,1.28884,1.2889,8000000.0
2008-10-28 19:20:00,1.28878,1.2891,1.28869,1.28903,8000000.0
2008-10-28 19:21:00,1.28864,1.28881,1.28822,1.28822,7000000.0
2008-10-28 19:22:00,1.28806,1.28963,1.28806,1.28963,8000000.0
2008-10-28 19:23:00,1.28994,1.29016,1.28992,1.29002,9000000.0
2008-10-28 19:24:00,1.29021,1.29052,1.28998,1.29046,9000000.0
2008-10-28 19:25:00,1.29048,1.29051,1.28996,1.29017,7000000.0
2008-10-28 19:26:00,1.29104,1.29147,1.29104,1.29117,7000000.0
2008-10-28 19:27:00,1.29105,1.29105,1.28985,1.29038,8000000.0
2008-10-28 19:28:00,1.28992,1.29039,1.28992,1.29034,10000000.0
2008-10-28 19:29:00,1.29056,1.29087,1.29035,1.29035,8000000.0
2008-10-28 19:30:00,1.29058,1.29058,1.29029,1.29033,8000000.0
2008-10-28 19:31:00,1.29011,1.29012,1.28961,1.2899,11000000.0
2008-10-28 19:32:00,1.28945,1.29037,1.28945,1.29037,11000000.0
2008-10-28 19:33:00,1.29056,1.29056,1.28981,1.28998,7000000.0
2008-10-28 19:34:00,1.29,1.29011,1.28982,1.29011,7000000.0
2008-10-28 19:35:00,1.2897,1.29003,1.28935,1.28948,11000000.0
2008-10-28 19:36:00,1.28981,1.29022,1.28948,1.29022,8000000.0
2008-10-28 19:37:00,1.29076,1.29094,1.29065,1.29086,7000000.0
2008-10-28 19:38:00,1.29125,1.29152,1.29125,1.29152,7000000.0
2008-10-28 19:39:00,1.29142,1.29142,1.29057,1.29106,9000000.0
2008-10-28 19:40:00,1.29026,1.29076,1.28995,1.29068,7000000.0
2008-10-28 19:41:00,1.29068,1.29164,1.29066,1.29124,11000000.0
2008-10-28 19:42:00,1.29155,1.29156,1.29079,1.29096,10000000.0
2008-10-28 19:43:00,1.29069,1.29069,1.28987,1.29049,7000000.0
2008-10-28 19:44:00,1.29052,1.29084,1.29052,1.29075,7000000.0
2008-10-28 19:45:00,1.2908,1.29084,1.2902,1.29056,8000000.0
2008-10-28 19:46:00,1.29146,1.29176,1.29086,1.29176,8000000.0
2008-10-28 19:47:00,1.29183,1.29195,1.29151,1.29163,7000000.0
2008-10-28 19:48:00,1.29193,1.29218,1.29152,1.29218,10000000.0
2008-10-28 19:49:00,1.29216,1.29254,1.2917,1.29254,8000000.0
2008-10-28 19:50:00,1.29168,1.29232,1.29152,1.29211,8000000.0
2008-10-28 19:51:00,1.29228,1.29244,1.29204,1.29237,8000000.0
2008-10-28 19:52:00,1.29214,1.29243,1.29194,1.29222,7000000.0
2008-10-28 19:53:00,1.29234,1.2924,1.29199,1.29199,7000000.0
2008-10-28 19:54:00,1.29173,1.2923,1.29173,1.29217,9000000.0
2008-10-28 19:55:00,1.29167,1.29235,1.29167,1.2917,8000000.0
2008-10-28 19:56:00,1.29222,1.29282,1.29187,1.29281,9000000.0
2008-10-28 19:57:00,1.29302,1.29309,1.29235,1.293,7000000.0
2008-10-28 19:58:00,1.29329,1.29342,1.29262,1.29313,8000000.0
2008-10-28 19:59:00,1.2929,1.29292,1.29199,1.2928,10000000.0
2008-10-28 20:00:00,1.29264,1.29326,1.29249,1.29277,8000000.0
2008-10-28 20:01:00,1.29308,1.29315,1.29254,1.29254,7000000.0
2008-10-28 20:02:00,1.29222,1.29277,1.29222,1.29253,7000000.0
2008-10-28 20:03:00,1.29219,1.29245,1.29172,1.29245,7000000.0
2008-10-28 20:04:00,1.29265,1.29268,1.29237,1.29237,8000000.0
2008-10-28 20:05:00,1.29246,1.29323,1.2924,1.29323,11000000.0
2008-10-28 20:06:00,1.29316,1.29321,1.29259,1.29286,8000000.0
2008-10-28 20:07:00,1.29269,1.2929,1.29244,1.29279,8000000.0
2008-10-28 20:08:00,1.2928,1.2931,1.2927,1.29307,11000000.0
2008-10-28 20:09:00,1.29337,1.29337,1.29277,1.29325,10000000.0
2008-10-28 20:10:00,1.29341,1.29341,1.29304,1.29304,7000000.0
2008-10-28 20:11:00,1.29285,1.29285,1.29252,1.29277,6000000.0
2008-10-28 20:12:00,1.29284,1.29312,1.29284,1.29311,8000000.0
2008-10-28 20:13:00,1.29314,1.29324,1.29225,1.29225,8000000.0
2008-10-28 20:14:00,1.29262,1.29302,1.29233,1.2929,11000000.0
2008-10-28 20:15:00,1.29299,1.29325,1.29249,1.29325,8000000.0
2008-10-28 20:16:00,1.2933,1.29332,1.29276,1.29276,7000000.0
2008-10-28 20:17:00,1.29342,1.29478,1.29342,1.29435,15000000.0
2008-10-28 20:18:00,1.29427,1.29457,1.29366,1.29419,11000000.0
2008-10-28 20:19:00,1.29449,1.29449,1.29365,1.29382,26000000.0
2008-10-28 20:20:00,1.29383,1.29434,1.29336,1.29398,14000000.0
2008-10-28 20:21:00,1.29361,1.29496,1.29361,1.29496,7000000.0
2008-10-28 20:22:00,1.29493,1.2953,1.29467,1.29467,6000000.0
2008-10-28 20:23:00,1.29512,1.29594,1.29512,1.29561,7000000.0
2008-10-28 20:24:00,1.29518,1.29518,1.29412,1.29421,8000000.0
2008-10-28 20:25:00,1.29358,1.29418,1.29358,1.29389,9000000.0
2008-10-28 20:26:00,1.29349,1.2944,1.29349,1.2944,8000000.0
2008-10-28 20:27:00,1.29437,1.29506,1.29432,1.29432,10000000.0
2008-10-28 20:28:00,1.29484,1.29516,1.29436,1.2944,7000000.0
2008-10-28 20:29:00,1.29422,1.29422,1.29357,1.29373,8000000.0
2008-10-28 20:30:00,1.29355,1.29479,1.29355,1.29479,10000000.0
2008-10-28 20:31:00,1.29486,1.29486,1.29436,1.29476,9000000.0
2008-10-28 20:32:00,1.29462,1.29462,1.29329,1.29375,9000000.0
2008-10-28 20:33:00,1.29401,1.29401,1.29254,1.29319,8000000.0
2008-10-28 20:34:00,1.29332,1.29373,1.29327,1.29361,7000000.0
2008-10-28 20:35:00,1.29334,1.29334,1.2922,1.2925,8000000.0
2008-10-28 20:36:00,1.29215,1.29275,1.29215,1.29275,8000000.0
2008-10-28 20:37:00,1.29298,1.2931,1.29265,1.29265,9000000.0
2008-10-28 20:38:00,1.29272,1.29377,1.29245,1.29377,11000000.0
2008-10-28 20:39:00,1.29373,1.29373,1.29316,1.29358,7000000.0
2008-10-28 20:40:00,1.29336,1.29381,1.29256,1.29256,7000000.0
2008-10-28 20:41:00,1.29243,1.29324,1.2922,1.29269,8000000.0
2008-10-28 20:42:00,1.29334,1.29334,1.29288,1.29288,8000000.0
2008-10-28 20:43:00,1.29301,1.29301,1.29269,1.29294,7000000.0
2008-10-28 20:44:00,1.29289,1.29328,1.29235,1.29323,11000000.0
2008-10-28 20:45:00,1.29318,1.29322,1.29193,1.29193,7000000.0
2008-10-28 20:46:00,1.29229,1.29246,1.29219,1.29246,8000000.0
2008-10-28 20:47:00,1.2922,1.29284,1.29212,1.29262,11000000.0
2008-10-28 20:48:00,1.29261,1.29261,1.29226,1.29239,7000000.0
2008-10-28 20:49:00,1.29191,1.2924,1.29191,1.2924,7000000.0
2008-10-28 20:50:00,1.29231,1.29231,1.29046,1.29046,9000000.0
2008-10-28 20:51:00,1.28934,1.28992,1.28885,1.28885,7000000.0
2008-10-28 20:52:00,1.28904,1.28924,1.28816,1.28844,7000000.0
2008-10-28 20:53:00,1.28875,1.2891,1.28811,1.2891,11000000.0
2008-10-28 20:54:00,1.28853,1.28855,1.28759,1.28766,8000000.0
2008-10-28 20:55:00,1.28698,1.28698,1.28554,1.28554,9000000.0
2008-10-28 20:56:00,1.28559,1.28609,1.28537,1.28552,7000000.0
2008-10-28 20:57:00,1.28469,1.28567,1.28469,1.28501,7000000.0
2008-10-28 20:58:00,1.28574,1.28576,1.2844,1.2844,7000000.0
2008-10-28 20:59:00,1.28464,1.28464,1.28418,1.2844,13000000.0
2008-10-28 21:00:00,1.2846,1.28561,1.2846,1.28545,7000000.0
2008-10-28 21:01:00,1.28545,1.28555,1.28486,1.28486,26000000.0
2008-10-28 21:02:00,1.28506,1.28567,1.28492,1.28567,8000000.0
2008-10-28 21:03:00,1.28605,1.28621,1.2857,1.28621,14000000.0
2008-10-28 21:04:00,1.28623,1.28695,1.28606,1.28695,12000000.0
2008-10-28 21:05:00,1.28657,1.28705,1.28599,1.28599,8000000.0
2008-10-28 21:06:00,1.28656,1.28656,1.28571,1.28625,7000000.0
2008-10-28 21:07:00,1.28666,1.28734,1.2865,1.28716,10000000.0
2008-10-28 21:08:00,1.28743,1.28754,1.28673,1.28718,7000000.0
2008-10-28 21:09:00,1.28774,1.28815,1.28745,1.28773,9000000.0
2008-10-28 21:10:00,1.28778,1.28799,1.28711,1.28773,11000000.0
2008-10-28 21:11:00,1.28742,1.28742,1.28694,1.28719,7000000.0
2008-10-28 21:12:00,1.28671,1.28715,1.28671,1.28715,7000000.0
2008-10-28 21:13:00,1.28672,1.28703,1.28626,1.28626,11000000.0
2008-10-28 21:14:00,1.28601,1.28651,1.2855,1.2855,8000000.0
2008-10-28 21:15:00,1.28575,1.28575,1.28497,1.28497,8000000.0
2008-10-28 21:16:00,1.28539,1.2857,1.28539,1.28567,8000000.0
2008-10-28 21:17:00,1.28557,1.28559,1.2852,1.28537,8000000.0
2008-10-28 21:18:00,1.28502,1.28557,1.28502,1.28557,8000000.0
2008-10-28 21:19:00,1.28561,1.28597,1.28516,1.28561,8000000.0
2008-10-28 21:20:00,1.28551,1.28581,1.28489,1.28581,7000000.0
2008-10-28 21:21:00,1.28556,1.2864,1.28524,1.28572,13000000.0
2008-10-28 21:22:00,1.28518,1.28533,1.28441,1.28441,7000000.0
2008-10-28 21:23:00,1.28465,1.28595,1.28465,1.28547,8000000.0
2008-10-28 21:24:00,1.28643,1.28713,1.28561,1.28713,8000000.0
2008-10-28 21:25:00,1.28704,1.2872,1.2862,1.28663,14000000.0
2008-10-28 21:26:00,1.28622,1.28622,1.28355,1.28355,17000000.0
2008-10-28 21:27:00,1.28414,1.28492,1.28364,1.28492,10000000.0
2008-10-28 21:28:00,1.2849,1.28534,1.28442,1.28459,9000000.0
2008-10-28 21:29:00,1.28447,1.2846,1.28406,1.28433,7000000.0
2008-10-28 21:30:00,1.28404,1.28457,1.28327,1.28447,12000000.0
2008-10-28 21:31:00,1.2842,1.28454,1.28356,1.28356,7000000.0
2008-10-28 21:32:00,1.28354,1.28376,1.28288,1.28365,8000000.0
2008-10-28 21:33:00,1.28393,1.28394,1.28339,1.28393,8000000.0
2008-10-28 21:34:00,1.28381,1.28387,1.28352,1.28382,11000000.0
2008-10-28 21:35:00,1.28415,1.28513,1.28415,1.28454,10000000.0
2008-10-28 21:36:00,1.28455,1.28477,1.28405,1.28477,6000000.0
2008-10-28 21:37:00,1.28497,1.2851,1.28432,1.28462,8000000.0
2008-10-28 21:38:00,1.28351,1.28422,1.28351,1.28379,8000000.0
2008-10-28 21:39:00,1.28358,1.28358,1.28293,1.28343,8000000.0
2008-10-28 21:40:00,1.28363,1.28381,1.28291,1.28364,8000000.0
2008-10-28 21:41:00,1.28405,1.28405,1.28246,1.28257,10000000.0
2008-10-28 21:42:00,1.28264,1.28264,1.28237,1.28245,7000000.0
2008-10-28 21:43:00,1.28258,1.28298,1.28258,1.28298,6000000.0
2008-10-28 21:44:00,1.28352,1.28361,1.28352,1.28361,2000000.0
2008-10-28 21:45:00,1.28367,1.28368,1.28329,1.28332,5000000.0
2008-10-28 21:46:00,1.28304,1.28304,1.28203,1.28251,11000000.0
2008-10-28 21:47:00,1.28239,1.28247,1.2816,1.28247,8000000.0
2008-10-28 21:48:00,1.28242,1.28273,1.28182,1.28265,8000000.0
2008-10-28 21:49:00,1.28289,1.28297,1.28289,1.28289,3000000.0
2008-10-28 21:50:00,1.28344,1.28344,1.28272,1.28311,7000000.0
2008-10-28 21:51:00,1.2831,1.2831,1.28257,1.28257,7000000.0
2008-10-28 21:52:00,1.28217,1.28255,1.28199,1.28243,7000000.0
2008-10-28 21:53:00,1.28229,1.28245,1.28178,1.2824,8000000.0
2008-10-28 21:54:00,1.28256,1.28319,1.28202,1.28319,10000000.0
2008-10-28 21:55:00,1.28306,1.28383,1.28306,1.28383,11000000.0
2008-10-28 21:56:00,1.28407,1.28458,1.28336,1.28458,8000000.0
2008-10-28 21:57:00,1.28511,1.28575,1.28511,1.28574,5000000.0
2008-10-28 21:58:00,1.28581,1.28599,1.28531,1.28568,8000000.0
2008-10-28 21:59:00,1.2856,1.28601,1.2856,1.28601,30000000.0
2008-10-28 22:00:00,1.28642,1.28744,1.28589,1.28744,10000000.0
2008-10-28 22:01:00,1.2866,1.28715,1.28644,1.28644,5000000.0
2008-10-28 22:02:00,1.28734,1.28743,1.28667,1.28707,8000000.0
2008-10-28 22:03:00,1.28664,1.28704,1.28663,1.28663,5000000.0
2008-10-28 22:04:00,1.28626,1.28626,1.28616,1.28616,2000000.0
2008-10-28 22:05:00,1.28512,1.28587,1.28512,1.28567,7000000.0
2008-10-28 22:06:00,1.2856,1.28572,1.28504,1.28572,5000000.0
2008-10-28 22:07:00,1.28563,1.28599,1.28538,1.28599,7000000.0
2008-10-28 22:08:00,1.28614,1.2863,1.28529,1.28554,11000000.0
2008-10-28 22:09:00,1.28586,1.28633,1.28525,1.28619,9000000.0
2008-10-28 22:10:00,1.2864,1.28652,1.28518,1.28518,6000000.0
2008-10-28 22:11:00,1.2855,1.28564,1.28506,1.28551,10000000.0
2008-10-28 22:12:00,1.28508,1.2855,1.28468,1.28527,10000000.0
2008-10-28 22:13:00,1.28456,1.28456,1.28246,1.28273,6000000.0
2008-10-28 22:14:00,1.28345,1.28466,1.28288,1.2841,10000000.0
2008-10-28 22:15:00,1.28391,1.28393,1.28391,1.28393,2000000.0
2008-10-28 22:16:00,1.28324,1.28324,1.28244,1.28277,6000000.0
2008-10-28 22:17:00,1.28284,1.28352,1.28256,1.28256,9000000.0
2008-10-28 22:18:00,1.28198,1.28345,1.28167,1.28345,7000000.0
2008-10-28 22:19:00,1.28307,1.28307,1.28219,1.28219,7000000.0
2008-10-28 22:20:00,1.28275,1.28318,1.2821,1.28318,9000000.0
2008-10-28 22:21:00,1.28342,1.28381,1.2832,1.2832,10000000.0
2008-10-28 22:22:00,1.28305,1.28322,1.28263,1.28289,11000000.0
2008-10-28 22:23:00,1.28253,1.28357,1.28253,1.28341,8000000.0
2008-10-28 22:24:00,1.28304,1.28337,1.28276,1.28333,9000000.0
2008-10-28 22:25:00,1.28328,1.28409,1.28328,1.28403,5000000.0
2008-10-28 22:26:00,1.28409,1.28437,1.28409,1.28423,6000000.0
2008-10-28 22:27:00,1.2835,1.28462,1.28345,1.28462,5000000.0
2008-10-28 22:28:00,1.28502,1.28509,1.28407,1.28407,8000000.0
2008-10-28 22:29:00,1.28426,1.28458,1.28386,1.28392,8000000.0
2008-10-28 22:30:00,1.28409,1.28442,1.28402,1.28433,5000000.0
2008-10-28 22:31:00,1.28434,1.28479,1.28425,1.28451,10000000.0
2008-10-28 22:32:00,1.28454,1.28454,1.28411,1.28421,6000000.0
2008-10-28 22:33:00,1.28414,1.2842,1.28388,1.28403,7000000.0
2008-10-28 22:34:00,1.28381,1.28417,1.28381,1.28385,5000000.0
2008-10-28 22:35:00,1.28391,1.28391,1.28326,1.28335,7000000.0
2008-10-28 22:36:00,1.28369,1.28386,1.28316,1.28337,8000000.0
2008-10-28 22:37:00,1.28382,1.28566,1.28377,1.28566,7000000.0
2008-10-28 22:38:00,1.28582,1.28663,1.28531,1.2863,11000000.0
2008-10-28 22:39:00,1.28622,1.28693,1.28621,1.28646,8000000.0
2008-10-28 22:40:00,1.28691,1.28704,1.28632,1.28704,9000000.0
2008-10-28 22:41:00,1.28673,1.28728,1.28655,1.28688,10000000.0
2008-10-28 22:42:00,1.28692,1.28692,1.28633,1.28633,7000000.0
2008-10-28 22:43:00,1.28724,1.28768,1.28724,1.28726,7000000.0
2008-10-28 22:44:00,1.28735,1.28744,1.28735,1.28742,4000000.0
2008-10-28 22:45:00,1.28716,1.28716,1.28614,1.28614,6000000.0
2008-10-28 22:46:00,1.28584,1.28592,1.28538,1.28582,7000000.0
2008-10-28 22:47:00,1.2856,1.2856,1.28496,1.28522,8000000.0
2008-10-28 22:48:00,1.28554,1.28558,1.28517,1.28526,10000000.0
2008-10-28 22:49:00,1.28463,1.28463,1.28379,1.28379,2000000.0
2008-10-28 22:50:00,1.2825,1.28334,1.2825,1.28299,10000000.0
2008-10-28 22:51:00,1.28258,1.28258,1.28175,1.28184,6000000.0
2008-10-28 22:52:00,1.28183,1.28225,1.28155,1.2822,8000000.0
2008-10-28 22:53:00,1.2817,1.28316,1.2817,1.28288,11000000.0
2008-10-28 22:54:00,1.2829,1.2829,1.28241,1.28268,6000000.0
2008-10-28 22:55:00,1.28262,1.28284,1.28218,1.28263,5000000.0
2008-10-28 22:56:00,1.28268,1.28272,1.28192,1.28266,9000000.0
2008-10-28 22:57:00,1.28275,1.28282,1.28196,1.28257,11000000.0
2008-10-28 22:58:00,1.28209,1.28232,1.28207,1.28207,7000000.0
2008-10-28 22:59:00,1.28163,1.28202,1.28148,1.28148,8000000.0
2008-10-28 23:00:00,1.28129,1.28163,1.28103,1.28152,6000000.0
2008-10-28 23:01:00,1.28173,1.282,1.28173,1.28188,7000000.0
2008-10-28 23:02:00,1.28143,1.28201,1.28133,1.28195,8000000.0
2008-10-28 23:03:00,1.28188,1.28258,1.28176,1.28183,10000000.0
2008-10-28 23:04:00,1.2819,1.28206,1.2819,1.28206,3000000.0
2008-10-28 23:05:00,1.28115,1.28234,1.28115,1.28234,3000000.0
2008-10-28 23:06:00,1.28374,1.28454,1.28374,1.2839,5000000.0
2008-10-28 23:07:00,1.28362,1.28362,1.28306,1.28313,4000000.0
2008-10-28 23:08:00,1.28252,1.28358,1.28252,1.28358,8000000.0
2008-10-28 23:09:00,1.28358,1.28397,1.28336,1.28356,7000000.0
2008-10-28 23:10:00,1.28392,1.28455,1.28392,1.28454,5000000.0
2008-10-28 23:11:00,1.28486,1.28532,1.2843,1.28532,11000000.0
2008-10-28 23:12:00,1.28563,1.28586,1.28562,1.28562,3000000.0
2008-10-28 23:13:00,1.28643,1.28645,1.28558,1.28567,9000000.0
2008-10-28 23:14:00,1.28434,1.28434,1.28283,1.28417,6000000.0
2008-10-28 23:15:00,1.28438,1.28438,1.28311,1.28375,8000000.0
2008-10-28 23:16:00,1.28347,1.2839,1.28347,1.2839,6000000.0
2008-10-28 23:17:00,1.28314,1.28405,1.28314,1.28352,10000000.0
2008-10-28 23:18:00,1.28457,1.28473,1.28399,1.28473,11000000.0
2008-10-28 23:19:00,1.28479,1.28479,1.2846,1.28466,3000000.0
2008-10-28 23:20:00,1.28439,1.28463,1.28406,1.28445,8000000.0
2008-10-28 23:21:00,1.28439,1.28439,1.28397,1.28429,5000000.0
2008-10-28 23:22:00,1.28433,1.28436,1.28384,1.28384,7000000.0
2008-10-28 23:23:00,1.28431,1.28431,1.28367,1.28422,7000000.0
2008-10-28 23:24:00,1.28386,1.28455,1.28376,1.28376,9000000.0
2008-10-28 23:25:00,1.28376,1.28379,1.28343,1.28343,11000000.0
2008-10-28 23:26:00,1.28353,1.28353,1.2829,1.2829,4000000.0
2008-10-28 23:27:00,1.28335,1.28381,1.28335,1.28381,6000000.0
2008-10-28 23:28:00,1.2829,1.28364,1.28258,1.28364,8000000.0
2008-10-28 23:29:00,1.2836,1.284,1.2836,1.28372,7000000.0
2008-10-28 23:30:00,1.28363,1.28422,1.28363,1.28422,2000000.0
2008-10-28 23:31:00,1.28417,1.28426,1.28366,1.28402,8000000.0
2008-10-28 23:32:00,1.28344,1.28379,1.28323,1.28377,6000000.0
2008-10-28 23:33:00,1.28376,1.28434,1.28376,1.28434,8000000.0
2008-10-28 23:34:00,1.28429,1.28438,1.28377,1.28438,9000000.0
2008-10-28 23:35:00,1.28446,1.28485,1.28446,1.28456,8000000.0
2008-10-28 23:36:00,1.28515,1.28581,1.28515,1.28571,3000000.0
2008-10-28 23:37:00,1.28551,1.28553,1.28525,1.28525,7000000.0
2008-10-28 23:38:00,1.28572,1.28594,1.2854,1.28594,10000000.0
2008-10-28 23:39:00,1.28608,1.28644,1.28603,1.2864,9000000.0
2008-10-28 23:40:00,1.28634,1.28634,1.28543,1.28601,5000000.0
2008-10-28 23:41:00,1.28611,1.28651,1.28608,1.28651,4000000.0
2008-10-28 23:42:00,1.28702,1.28756,1.28654,1.28687,10000000.0
2008-10-28 23:43:00,1.28682,1.28682,1.28676,1.28676,2000000.0
2008-10-28 23:44:00,1.28574,1.28705,1.28574,1.28684,8000000.0
2008-10-28 23:45:00,1.28648,1.28699,1.28648,1.28684,6000000.0
2008-10-28 23:46:00,1.28682,1.28739,1.28682,1.28706,5000000.0
2008-10-28 23:47:00,1.28758,1.28768,1.2871,1.28766,7000000.0
2008-10-28 23:48:00,1.28763,1.28763,1.28714,1.28758,6000000.0
2008-10-28 23:49:00,1.2878,1.28786,1.28697,1.28705,7000000.0
2008-10-28 23:50:00,1.28732,1.28737,1.28645,1.28681,10000000.0
2008-10-28 23:51:00,1.28696,1.28756,1.28687,1.28737,6000000.0
2008-10-28 23:52:00,1.28764,1.28764,1.28753,1.28762,5000000.0
2008-10-28 23:53:00,1.28752,1.28752,1.28716,1.28735,6000000.0
2008-10-28 23:54:00,1.2878,1.28795,1.28722,1.28722,8000000.0
2008-10-28 23:55:00,1.28744,1.28751,1.28684,1.28712,11000000.0
2008-10-28 23:56:00,1.28716,1.28716,1.28655,1.28716,7000000.0
2008-10-28 23:57:00,1.28737,1.28752,1.28713,1.28745,4000000.0
2008-10-28 23:58:00,1.28798,1.28825,1.28798,1.28808,7000000.0
2008-10-28 23:59:00,1.2881,1.28826,1.28723,1.28748,10000000.0
2008-10-29 00:00:00,1.28721,1.28781,1.28721,1.28781,7000000.0
2008-10-29 00:01:00,1.28781,1.28788,1.28717,1.28788,9000000.0
2008-10-29 00:02:00,1.28705,1.28767,1.28595,1.28595,10000000.0
2008-10-29 00:03:00,1.2863,1.28636,1.28544,1.28563,11000000.0
2008-10-29 00:04:00,1.28552,1.28552,1.28394,1.28401,4000000.0
2008-10-29 00:05:00,1.2838,1.28458,1.2838,1.28407,3000000.0
2008-10-29 00:06:00,1.28532,1.28572,1.28532,1.28572,6000000.0
2008-10-29 00:07:00,1.28577,1.2873,1.28553,1.28718,11000000.0
2008-10-29 00:08:00,1.28697,1.28739,1.28676,1.2872,8000000.0
2008-10-29 00:09:00,1.28719,1.28719,1.28684,1.28684,3000000.0
2008-10-29 00:10:00,1.28665,1.28749,1.28665,1.28721,6000000.0
2008-10-29 00:11:00,1.2874,1.28762,1.2873,1.2873,7000000.0
2008-10-29 00:12:00,1.28731,1.28829,1.28651,1.28829,7000000.0
2008-10-29 00:13:00,1.28854,1.28855,1.28854,1.28855,2000000.0
2008-10-29 00:14:00,1.28771,1.28846,1.28771,1.28796,3000000.0
2008-10-29 00:15:00,1.28826,1.28827,1.2877,1.28827,10000000.0
2008-10-29 00:16:00,1.28825,1.28832,1.28781,1.28781,7000000.0
2008-10-29 00:17:00,1.28703,1.2875,1.28684,1.28713,7000000.0
2008-10-29 00:18:00,1.28742,1.28764,1.28682,1.28728,5000000.0
2008-10-29 00:19:00,1.28694,1.2872,1.28694,1.28714,3000000.0
2008-10-29 00:21:00,1.28738,1.28756,1.28694,1.28704,6000000.0
2008-10-29 00:22:00,1.28761,1.28805,1.28735,1.28774,9000000.0
2008-10-29 00:23:00,1.28773,1.28773,1.28691,1.28691,4000000.0
2008-10-29 00:24:00,1.28637,1.28695,1.28602,1.28668,7000000.0
2008-10-29 00:25:00,1.286,1.2865,1.28539,1.28593,7000000.0
2008-10-29 00:26:00,1.28608,1.28646,1.28531,1.28637,7000000.0
2008-10-29 00:27:00,1.28713,1.28716,1.28658,1.28712,8000000.0
2008-10-29 00:28:00,1.28702,1.2874,1.28699,1.28725,19000000.0
2008-10-29 00:29:00,1.28702,1.2873,1.28658,1.28708,7000000.0
2008-10-29 00:30:00,1.28723,1.28816,1.28723,1.28816,8000000.0
2008-10-29 00:31:00,1.28778,1.28865,1.2876,1.28794,7000000.0
2008-10-29 00:32:00,1.28767,1.28767,1.28652,1.28691,8000000.0
2008-10-29 00:33:00,1.28683,1.28742,1.28682,1.28735,8000000.0
2008-10-29 00:34:00,1.2874,1.28778,1.28699,1.28752,7000000.0
2008-10-29 00:35:00,1.28714,1.28737,1.28689,1.28734,9000000.0
2008-10-29 00:36:00,1.28722,1.28722,1.28673,1.28706,7000000.0
2008-10-29 00:37:00,1.28613,1.2868,1.28613,1.28618,9000000.0
2008-10-29 00:38:00,1.28654,1.28654,1.28559,1.28627,9000000.0
2008-10-29 00:39:00,1.2863,1.28666,1.28624,1.28666,11000000.0
2008-10-29 00:40:00,1.28668,1.28764,1.28654,1.28751,8000000.0
2008-10-29 00:41:00,1.28777,1.28777,1.28694,1.28755,7000000.0
2008-10-29 00:42:00,1.28732,1.28748,1.28659,1.28672,7000000.0
2008-10-29 00:43:00,1.2867,1.28697,1.28626,1.28641,7000000.0
2008-10-29 00:44:00,1.28718,1.28718,1.28483,1.28546,8000000.0
2008-10-29 00:45:00,1.28537,1.28648,1.28515,1.28591,12000000.0
2008-10-29 00:46:00,1.28645,1.28674,1.28607,1.28674,9000000.0
2008-10-29 00:47:00,1.28622,1.28622,1.28573,1.28576,8000000.0
2008-10-29 00:48:00,1.28569,1.28635,1.28569,1.28589,7000000.0
2008-10-29 00:49:00,1.28642,1.28657,1.28581,1.28655,7000000.0
2008-10-29 00:50:00,1.28558,1.2863,1.28528,1.28592,10000000.0
2008-10-29 00:51:00,1.2859,1.28651,1.28583,1.28651,8000000.0
2008-10-29 00:52:00,1.28628,1.28644,1.28608,1.2862,5000000.0
2008-10-29 00:53:00,1.28596,1.28608,1.28521,1.28595,8000000.0
2008-10-29 00:54:00,1.28595,1.28678,1.28571,1.28678,8000000.0
2008-10-29 00:55:00,1.28692,1.28734,1.28643,1.28701,6000000.0
2008-10-29 00:56:00,1.28675,1.28805,1.28675,1.28785,8000000.0
2008-10-29 00:57:00,1.28811,1.28912,1.28805,1.28896,9000000.0
2008-10-29 00:58:00,1.28827,1.28849,1.28758,1.28788,7000000.0
2008-10-29 00:59:00,1.28786,1.28808,1.2873,1.2873,7000000.0
2008-10-29 01:00:00,1.2872,1.28786,1.2872,1.28749,7000000.0
2008-10-29 01:01:00,1.28775,1.28854,1.28775,1.28848,11000000.0
2008-10-29 01:02:00,1.28845,1.28846,1.28776,1.28837,9000000.0
2008-10-29 01:03:00,1.28814,1.28851,1.28786,1.28843,11000000.0
2008-10-29 01:04:00,1.28851,1.28897,1.28819,1.28884,11000000.0
2008-10-29 01:05:00,1.28916,1.28916,1.28831,1.28831,9000000.0
2008-10-29 01:06:00,1.28921,1.28921,1.28842,1.2891,11000000.0
2008-10-29 01:07:00,1.2891,1.28922,1.28863,1.28887,8000000.0
2008-10-29 01:08:00,1.28903,1.28903,1.2883,1.2883,8000000.0
2008-10-29 01:09:00,1.28841,1.28892,1.28785,1.28886,8000000.0
2008-10-29 01:10:00,1.28897,1.28922,1.28851,1.28894,7000000.0
2008-10-29 01:11:00,1.28905,1.28998,1.28894,1.2899,7000000.0
2008-10-29 01:12:00,1.28969,1.28993,1.28918,1.28993,10000000.0
2008-10-29 01:13:00,1.28957,1.28963,1.28884,1.28884,8000000.0
2008-10-29 01:14:00,1.28843,1.28895,1.28824,1.28895,7000000.0
2008-10-29 01:15:00,1.28891,1.28911,1.28843,1.28908,10000000.0
2008-10-29 01:16:00,1.28863,1.28941,1.28859,1.28922,8000000.0
2008-10-29 01:17:00,1.2886,1.28866,1.28792,1.28806,10000000.0
2008-10-29 01:18:00,1.28802,1.28856,1.28794,1.2884,8000000.0
2008-10-29 01:19:00,1.28823,1.28825,1.28763,1.28825,5000000.0
2008-10-29 01:20:00,1.28818,1.2887,1.28792,1.2887,8000000.0
2008-10-29 01:21:00,1.28794,1.28825,1.28772,1.28772,10000000.0
2008-10-29 01:22:00,1.28868,1.28887,1.28807,1.28831,10000000.0
2008-10-29 01:23:00,1.28861,1.28861,1.28796,1.28847,8000000.0
2008-10-29 01:24:00,1.28799,1.28905,1.28799,1.28905,5000000.0
2008-10-29 01:25:00,1.28958,1.29014,1.28943,1.28978,10000000.0
2008-10-29 01:26:00,1.28993,1.2901,1.28914,1.2901,9000000.0
2008-10-29 01:27:00,1.29012,1.29016,1.28936,1.29004,9000000.0
2008-10-29 01:28:00,1.28956,1.29027,1.28956,1.28956,8000000.0
2008-10-29 01:29:00,1.29009,1.29076,1.28995,1.29076,9000000.0
2008-10-29 01:30:00,1.29026,1.29061,1.2887,1.2887,10000000.0
2008-10-29 01:31:00,1.2893,1.29,1.2893,1.28978,6000000.0
2008-10-29 01:32:00,1.29007,1.29009,1.28988,1.29009,8000000.0
2008-10-29 01:33:00,1.28965,1.28989,1.28916,1.28989,8000000.0
2008-10-29 01:34:00,1.28978,1.29011,1.28935,1.29009,7000000.0
2008-10-29 01:35:00,1.29033,1.29033,1.28961,1.29032,7000000.0
2008-10-29 01:36:00,1.29019,1.29068,1.28973,1.28996,9000000.0
2008-10-29 01:37:00,1.29026,1.29075,1.29026,1.2907,9000000.0
2008-10-29 01:39:00,1.29055,1.29055,1.28994,1.29026,5000000.0
2008-10-29 01:40:00,1.29058,1.29058,1.29026,1.29026,8000000.0
2008-10-29 01:41:00,1.29043,1.29043,1.28995,1.29028,9000000.0
2008-10-29 01:42:00,1.29046,1.29059,1.28985,1.29043,14000000.0
2008-10-29 01:44:00,1.29024,1.29024,1.28965,1.28965,2000000.0
2008-10-29 01:45:00,1.29084,1.29112,1.2901,1.29091,10000000.0
2008-10-29 01:46:00,1.29114,1.29143,1.29104,1.29118,8000000.0
2008-10-29 01:47:00,1.29101,1.29192,1.29088,1.29192,7000000.0
2008-10-29 01:48:00,1.29126,1.2921,1.29113,1.29205,5000000.0
2008-10-29 01:49:00,1.29222,1.29293,1.29153,1.29259,7000000.0
2008-10-29 01:50:00,1.29258,1.29261,1.29193,1.29202,8000000.0
2008-10-29 01:51:00,1.29181,1.29216,1.29149,1.29216,19000000.0
2008-10-29 01:52:00,1.29195,1.29195,1.29084,1.29153,7000000.0
2008-10-29 01:53:00,1.29158,1.29172,1.29088,1.29163,8000000.0
2008-10-29 01:54:00,1.29076,1.2915,1.29076,1.29124,7000000.0
2008-10-29 01:55:00,1.29117,1.29117,1.29042,1.29075,8000000.0
2008-10-29 01:56:00,1.29041,1.29102,1.29041,1.29102,8000000.0
2008-10-29 01:57:00,1.29081,1.29081,1.28988,1.29045,7000000.0
2008-10-29 01:58:00,1.29051,1.29052,1.28972,1.29031,9000000.0
2008-10-29 02:01:00,1.29171,1.29182,1.29083,1.29138,9000000.0
2008-10-29 02:02:00,1.29179,1.2921,1.29179,1.2921,5000000.0
2008-10-29 02:03:00,1.29193,1.29204,1.29141,1.29195,7000000.0
2008-10-29 02:04:00,1.29161,1.29215,1.2914,1.29201,8000000.0
2008-10-29 02:05:00,1.29226,1.29226,1.29156,1.29177,7000000.0
2008-10-29 02:06:00,1.29248,1.29296,1.29212,1.29262,8000000.0
2008-10-29 02:07:00,1.29268,1.29278,1.29234,1.29276,19000000.0
2008-10-29 02:08:00,1.29304,1.29326,1.29264,1.29315,7000000.0
2008-10-29 02:09:00,1.29303,1.29401,1.29235,1.29401,8000000.0
2008-10-29 02:10:00,1.29375,1.29464,1.29375,1.29445,7000000.0
2008-10-29 02:11:00,1.29451,1.29463,1.29386,1.29428,8000000.0
2008-10-29 02:12:00,1.29423,1.29474,1.29423,1.29471,8000000.0
2008-10-29 02:13:00,1.29463,1.29463,1.29324,1.29324,7000000.0
2008-10-29 02:14:00,1.29325,1.29428,1.29325,1.29428,9000000.0
2008-10-29 02:15:00,1.2944,1.29479,1.29422,1.29478,7000000.0
2008-10-29 02:16:00,1.29443,1.29504,1.29432,1.29432,9000000.0
2008-10-29 02:17:00,1.29456,1.29456,1.29336,1.29389,9000000.0
2008-10-29 02:18:00,1.29391,1.29418,1.2936,1.29372,11000000.0
2008-10-29 02:19:00,1.29349,1.29409,1.2934,1.29392,8000000.0
2008-10-29 02:20:00,1.29394,1.29398,1.29302,1.29398,7000000.0
2008-10-29 02:21:00,1.29343,1.29348,1.2926,1.29348,7000000.0
2008-10-29 02:22:00,1.29298,1.29304,1.29208,1.29208,7000000.0
2008-10-29 02:23:00,1.29261,1.29285,1.29225,1.29285,8000000.0
2008-10-29 02:24:00,1.29267,1.29267,1.29138,1.29189,12000000.0
2008-10-29 02:25:00,1.29255,1.29255,1.29167,1.29226,9000000.0
2008-10-29 02:26:00,1.29241,1.2927,1.29227,1.29227,8000000.0
2008-10-29 02:27:00,1.29201,1.29316,1.29201,1.29282,7000000.0
2008-10-29 02:28:00,1.29329,1.29338,1.29272,1.29312,7000000.0
2008-10-29 02:29:00,1.29244,1.29314,1.29244,1.29308,10000000.0
2008-10-29 02:30:00,1.29297,1.29343,1.2928,1.29342,8000000.0
2008-10-29 02:31:00,1.29306,1.29419,1.29289,1.29419,5000000.0
2008-10-29 02:32:00,1.29421,1.29437,1.29352,1.294,8000000.0
2008-10-29 02:33:00,1.29366,1.29405,1.29327,1.29362,11000000.0
2008-10-29 02:34:00,1.29344,1.29344,1.2927,1.2927,6000000.0
2008-10-29 02:35:00,1.29255,1.293,1.29254,1.29257,8000000.0
2008-10-29 02:36:00,1.29297,1.29367,1.29297,1.29367,9000000.0
2008-10-29 02:37:00,1.2932,1.29363,1.29264,1.293,7000000.0
2008-10-29 02:38:00,1.29285,1.29337,1.29257,1.29257,7000000.0
2008-10-29 02:39:00,1.29299,1.29376,1.29299,1.29336,7000000.0
2008-10-29 02:40:00,1.29335,1.29395,1.29319,1.29394,11000000.0
2008-10-29 02:41:00,1.29383,1.29431,1.29336,1.29431,9000000.0
2008-10-29 02:42:00,1.29422,1.29524,1.29395,1.29524,11000000.0
2008-10-29 02:43:00,1.29528,1.29528,1.29461,1.29489,11000000.0
2008-10-29 02:44:00,1.29486,1.29486,1.29409,1.29409,9000000.0
2008-10-29 02:45:00,1.29479,1.29511,1.29436,1.29476,11000000.0
2008-10-29 02:46:00,1.29478,1.29483,1.29357,1.29384,8000000.0
2008-10-29 02:47:00,1.29338,1.2941,1.29338,1.29384,11000000.0
2008-10-29 02:48:00,1.2938,1.2938,1.29275,1.29327,8000000.0
2008-10-29 02:49:00,1.29349,1.29383,1.29306,1.29374,7000000.0
2008-10-29 02:50:00,1.29362,1.29404,1.29348,1.29382,7000000.0
2008-10-29 02:51:00,1.29413,1.29413,1.29345,1.29413,5000000.0
2008-10-29 02:52:00,1.29399,1.29399,1.29295,1.29331,8000000.0
2008-10-29 02:53:00,1.29285,1.29344,1.29274,1.29344,7000000.0
2008-10-29 02:54:00,1.29281,1.29295,1.2916,1.29247,7000000.0
2008-10-29 02:55:00,1.29191,1.2922,1.29106,1.29129,7000000.0
2008-10-29 02:56:00,1.29119,1.29174,1.29109,1.29145,11000000.0
2008-10-29 02:57:00,1.2911,1.2919,1.2911,1.29188,8000000.0
2008-10-29 02:58:00,1.29149,1.29197,1.29129,1.29197,5000000.0
2008-10-29 02:59:00,1.29189,1.29342,1.29189,1.29324,8000000.0
2008-10-29 03:00:00,1.29274,1.29337,1.2927,1.2927,10000000.0
2008-10-29 03:01:00,1.2935,1.294,1.29299,1.29342,10000000.0
2008-10-29 03:02:00,1.29345,1.29366,1.29272,1.29357,8000000.0
2008-10-29 03:03:00,1.29319,1.29371,1.29261,1.29317,8000000.0
2008-10-29 03:04:00,1.29324,1.29365,1.29291,1.29315,10000000.0
2008-10-29 03:05:00,1.293,1.29311,1.29225,1.29276,9000000.0
2008-10-29 03:06:00,1.29253,1.29269,1.2913,1.29194,9000000.0
2008-10-29 03:07:00,1.29168,1.29177,1.29109,1.29109,8000000.0
2008-10-29 03:08:00,1.29159,1.29204,1.29119,1.29204,5000000.0
2008-10-29 03:09:00,1.29189,1.29313,1.29189,1.29212,10000000.0
2008-10-29 03:10:00,1.29267,1.29278,1.29186,1.29186,10000000.0
2008-10-29 03:11:00,1.29191,1.29196,1.29164,1.2918,8000000.0
2008-10-29 03:12:00,1.29135,1.29229,1.29135,1.29227,8000000.0
2008-10-29 03:13:00,1.2925,1.29275,1.2921,1.29269,7000000.0
2008-10-29 03:14:00,1.29248,1.29248,1.29162,1.29247,7000000.0
2008-10-29 03:15:00,1.29212,1.29274,1.29195,1.29216,9000000.0
2008-10-29 03:16:00,1.29256,1.29328,1.29236,1.29286,9000000.0
2008-10-29 03:17:00,1.29268,1.29362,1.29268,1.29362,5000000.0
2008-10-29 03:18:00,1.29384,1.29384,1.29274,1.29293,7000000.0
2008-10-29 03:19:00,1.29374,1.29374,1.29308,1.29372,11000000.0
2008-10-29 03:20:00,1.29317,1.29354,1.29299,1.29334,7000000.0
2008-10-29 03:21:00,1.29285,1.29314,1.2924,1.2924,8000000.0
2008-10-29 03:22:00,1.293,1.293,1.29236,1.29278,5000000.0
2008-10-29 03:23:00,1.29216,1.29296,1.29216,1.29278,10000000.0
2008-10-29 03:24:00,1.29209,1.29248,1.29178,1.29178,7000000.0
2008-10-29 03:25:00,1.29179,1.29248,1.29179,1.29245,8000000.0
2008-10-29 03:26:00,1.29235,1.29293,1.29214,1.29282,8000000.0
2008-10-29 03:27:00,1.29329,1.29329,1.29261,1.29319,10000000.0
2008-10-29 03:28:00,1.29301,1.29301,1.29205,1.29209,7000000.0
2008-10-29 03:29:00,1.29211,1.29255,1.29148,1.29235,11000000.0
2008-10-29 03:30:00,1.29211,1.29211,1.29113,1.29141,8000000.0
2008-10-29 03:31:00,1.29119,1.29264,1.29082,1.29264,8000000.0
2008-10-29 03:32:00,1.29235,1.29271,1.292,1.29228,10000000.0
2008-10-29 03:33:00,1.29305,1.29305,1.29249,1.29297,7000000.0
2008-10-29 03:34:00,1.29292,1.29317,1.29231,1.293,8000000.0
2008-10-29 03:35:00,1.29295,1.29295,1.29244,1.29245,7000000.0
2008-10-29 03:36:00,1.29257,1.29278,1.29213,1.29277,10000000.0
2008-10-29 03:37:00,1.29267,1.29277,1.29234,1.29271,7000000.0
2008-10-29 03:38:00,1.29267,1.29267,1.29186,1.29246,7000000.0
2008-10-29 03:39:00,1.29305,1.29305,1.2923,1.29273,8000000.0
2008-10-29 03:40:00,1.2926,1.2926,1.29186,1.29209,7000000.0
2008-10-29 03:41:00,1.29223,1.29223,1.29132,1.29223,11000000.0
2008-10-29 03:42:00,1.2924,1.2924,1.2919,1.29223,10000000.0
2008-10-29 03:43:00,1.29174,1.29187,1.29136,1.29136,7000000.0
2008-10-29 03:44:00,1.2915,1.29189,1.29094,1.29174,7000000.0
2008-10-29 03:45:00,1.29157,1.29284,1.29095,1.29284,8000000.0
2008-10-29 03:46:00,1.29303,1.29303,1.29212,1.29248,8000000.0
2008-10-29 03:47:00,1.29243,1.29312,1.29232,1.29312,11000000.0
2008-10-29 03:48:00,1.29306,1.2931,1.29275,1.29303,11000000.0
2008-10-29 03:49:00,1.29226,1.29311,1.29226,1.29308,10000000.0
2008-10-29 03:50:00,1.29344,1.29361,1.29273,1.29351,10000000.0
2008-10-29 03:51:00,1.29409,1.29422,1.29374,1.29419,8000000.0
2008-10-29 03:52:00,1.29444,1.2947,1.2937,1.2944,7000000.0
2008-10-29 03:53:00,1.29386,1.29437,1.29383,1.29387,11000000.0
2008-10-29 03:54:00,1.29424,1.29442,1.29383,1.29392,9000000.0
2008-10-29 03:55:00,1.29405,1.29432,1.29349,1.29432,8000000.0
2008-10-29 03:56:00,1.29422,1.29448,1.29338,1.29437,10000000.0
2008-10-29 03:57:00,1.29442,1.29442,1.29362,1.29411,8000000.0
2008-10-29 03:58:00,1.29413,1.29413,1.29333,1.29389,10000000.0
2008-10-29 04:00:00,1.29314,1.29354,1.2926,1.29305,9000000.0
2008-10-29 04:01:00,1.29299,1.29334,1.29242,1.29288,11000000.0
2008-10-29 04:02:00,1.29264,1.29328,1.29236,1.29328,8000000.0
2008-10-29 04:03:00,1.29274,1.29306,1.29218,1.29306,5000000.0
2008-10-29 04:04:00,1.29336,1.29367,1.2929,1.29354,8000000.0
2008-10-29 04:05:00,1.29377,1.29389,1.29318,1.29361,9000000.0
2008-10-29 04:06:00,1.29405,1.29423,1.29383,1.29402,8000000.0
2008-10-29 04:07:00,1.29434,1.29449,1.29393,1.29422,8000000.0
2008-10-29 04:08:00,1.2946,1.29494,1.29448,1.29486,8000000.0
2008-10-29 04:09:00,1.29493,1.29508,1.29463,1.29478,8000000.0
2008-10-29 04:10:00,1.29479,1.29479,1.29446,1.2947,3000000.0
2008-10-29 04:11:00,1.29448,1.29472,1.29448,1.29464,3000000.0
2008-10-29 04:12:00,1.29409,1.29443,1.29383,1.29403,8000000.0
2008-10-29 04:13:00,1.29402,1.29452,1.29402,1.29452,7000000.0
2008-10-29 04:14:00,1.29475,1.29482,1.29437,1.29437,8000000.0
2008-10-29 04:15:00,1.29468,1.29495,1.29435,1.29442,7000000.0
2008-10-29 04:16:00,1.29391,1.2944,1.29381,1.2944,9000000.0
2008-10-29 04:17:00,1.29365,1.2945,1.29365,1.29437,7000000.0
2008-10-29 04:18:00,1.29365,1.29428,1.29358,1.29424,11000000.0
2008-10-29 04:19:00,1.29436,1.29481,1.29425,1.29425,11000000.0
2008-10-29 04:20:00,1.29426,1.29449,1.29426,1.29449,7000000.0
2008-10-29 04:21:00,1.29442,1.29468,1.29435,1.29468,7000000.0
2008-10-29 04:22:00,1.29482,1.29509,1.29413,1.29443,9000000.0
2008-10-29 04:23:00,1.294,1.29415,1.29354,1.29395,7000000.0
2008-10-29 04:24:00,1.29315,1.29353,1.29281,1.29307,8000000.0
2008-10-29 04:25:00,1.29321,1.29352,1.29286,1.29352,6000000.0
2008-10-29 04:26:00,1.29344,1.29344,1.29298,1.29332,6000000.0
2008-10-29 04:27:00,1.29373,1.29373,1.29339,1.29343,7000000.0
2008-10-29 04:28:00,1.29353,1.29353,1.29292,1.2933,7000000.0
2008-10-29 04:29:00,1.29355,1.29395,1.29314,1.29365,10000000.0
2008-10-29 04:30:00,1.29337,1.29423,1.29337,1.29423,8000000.0
2008-10-29 04:31:00,1.2938,1.29443,1.2938,1.29443,8000000.0
2008-10-29 04:32:00,1.29448,1.29457,1.29369,1.29399,9000000.0
2008-10-29 04:33:00,1.29364,1.29394,1.29314,1.29374,8000000.0
2008-10-29 04:34:00,1.29371,1.2939,1.29307,1.2939,8000000.0
2008-10-29 04:35:00,1.29325,1.29429,1.29325,1.29429,7000000.0
2008-10-29 04:36:00,1.29441,1.29441,1.29405,1.29405,7000000.0
2008-10-29 04:37:00,1.29446,1.29446,1.29379,1.29411,10000000.0
2008-10-29 04:38:00,1.29411,1.29448,1.29405,1.29408,11000000.0
2008-10-29 04:39:00,1.29439,1.29439,1.29403,1.2942,4000000.0
2008-10-29 04:40:00,1.29431,1.29439,1.29396,1.29417,7000000.0
2008-10-29 04:41:00,1.29374,1.29426,1.29374,1.2942,6000000.0
2008-10-29 04:42:00,1.294,1.294,1.29366,1.29366,7000000.0
2008-10-29 04:43:00,1.29353,1.29467,1.29353,1.29434,8000000.0
2008-10-29 04:44:00,1.29446,1.29446,1.29356,1.29373,7000000.0
2008-10-29 04:45:00,1.29334,1.29449,1.29334,1.29385,8000000.0
2008-10-29 04:46:00,1.29434,1.29452,1.29408,1.29452,3000000.0
2008-10-29 04:47:00,1.29396,1.2946,1.2939,1.2942,10000000.0
2008-10-29 04:48:00,1.29374,1.294,1.29315,1.294,11000000.0
2008-10-29 04:49:00,1.29419,1.29426,1.29389,1.29409,10000000.0
2008-10-29 04:50:00,1.29357,1.29418,1.29357,1.29418,8000000.0
2008-10-29 04:51:00,1.29369,1.29451,1.29369,1.29401,7000000.0
2008-10-29 04:52:00,1.29427,1.29427,1.29342,1.2938,6000000.0
2008-10-29 04:53:00,1.29366,1.29422,1.29352,1.29409,7000000.0
2008-10-29 04:54:00,1.29441,1.29452,1.2941,1.29447,7000000.0
2008-10-29 04:55:00,1.29369,1.29455,1.29369,1.29418,10000000.0
2008-10-29 04:56:00,1.29436,1.29457,1.29382,1.29438,8000000.0
2008-10-29 04:57:00,1.29482,1.29482,1.29377,1.29406,8000000.0
2008-10-29 04:58:00,1.29429,1.29446,1.29393,1.2944,7000000.0
2008-10-29 04:59:00,1.29381,1.29508,1.29375,1.29508,7000000.0
2008-10-29 05:00:00,1.2947,1.29534,1.29444,1.29444,9000000.0
2008-10-29 05:01:00,1.2944,1.2944,1.29395,1.29406,7000000.0
2008-10-29 05:02:00,1.2946,1.29474,1.29399,1.29452,7000000.0
2008-10-29 05:03:00,1.29482,1.29489,1.29383,1.29464,11000000.0
2008-10-29 05:04:00,1.29447,1.295,1.29432,1.29467,7000000.0
2008-10-29 05:05:00,1.29419,1.29501,1.2941,1.29501,8000000.0
2008-10-29 05:06:00,1.29512,1.29551,1.29461,1.29551,8000000.0
2008-10-29 05:07:00,1.29513,1.29541,1.29492,1.29533,7000000.0
2008-10-29 05:08:00,1.29482,1.29488,1.29415,1.29415,11000000.0
2008-10-29 05:09:00,1.29442,1.29583,1.29442,1.29583,8000000.0
2008-10-29 05:10:00,1.29571,1.29607,1.29554,1.29578,7000000.0
2008-10-29 05:11:00,1.29602,1.29616,1.2956,1.29602,7000000.0
2008-10-29 05:12:00,1.29586,1.29588,1.29524,1.29588,8000000.0
2008-10-29 05:13:00,1.29612,1.29646,1.29563,1.29607,9000000.0
2008-10-29 05:14:00,1.29641,1.29688,1.29641,1.29688,8000000.0
2008-10-29 05:15:00,1.29686,1.29779,1.29666,1.29666,8000000.0
2008-10-29 05:16:00,1.29726,1.2973,1.2967,1.2973,7000000.0
2008-10-29 05:17:00,1.29686,1.2974,1.29686,1.29738,10000000.0
2008-10-29 05:18:00,1.29664,1.29706,1.29664,1.29706,7000000.0
2008-10-29 05:19:00,1.29697,1.2977,1.29697,1.29757,10000000.0
2008-10-29 05:20:00,1.29749,1.29792,1.29749,1.29765,8000000.0
2008-10-29 05:21:00,1.29757,1.29763,1.2969,1.2969,9000000.0
2008-10-29 05:22:00,1.29727,1.29803,1.29727,1.29795,7000000.0
2008-10-29 05:23:00,1.29758,1.29823,1.29749,1.29785,10000000.0
2008-10-29 05:24:00,1.29825,1.29825,1.29762,1.2981,10000000.0
2008-10-29 05:25:00,1.29865,1.29873,1.29816,1.29855,11000000.0
2008-10-29 05:26:00,1.29863,1.29895,1.29863,1.29895,7000000.0
2008-10-29 05:27:00,1.29889,1.29889,1.29821,1.29821,8000000.0
2008-10-29 05:28:00,1.29863,1.29876,1.29826,1.29861,7000000.0
2008-10-29 05:29:00,1.29845,1.29845,1.29817,1.29817,7000000.0
2008-10-29 05:30:00,1.29796,1.29824,1.29796,1.29824,8000000.0
2008-10-29 05:31:00,1.29852,1.29854,1.29813,1.29817,7000000.0
2008-10-29 05:32:00,1.2981,1.2981,1.29713,1.29713,8000000.0
2008-10-29 05:33:00,1.29699,1.29746,1.29699,1.29722,7000000.0
2008-10-29 05:34:00,1.29687,1.29811,1.29665,1.29811,10000000.0
2008-10-29 05:35:00,1.29794,1.2982,1.29768,1.2982,9000000.0
2008-10-29 05:36:00,1.29796,1.29853,1.29753,1.2984,8000000.0
2008-10-29 05:37:00,1.29826,1.29872,1.29822,1.29866,7000000.0
2008-10-29 05:38:00,1.29857,1.29889,1.29857,1.29889,9000000.0
2008-10-29 05:39:00,1.29882,1.29936,1.29868,1.29936,10000000.0
2008-10-29 05:40:00,1.29952,1.29963,1.29921,1.29921,8000000.0
2008-10-29 05:41:00,1.29917,1.29957,1.29917,1.29919,9000000.0
2008-10-29 05:42:00,1.29863,1.29888,1.29808,1.29877,7000000.0
2008-10-29 05:43:00,1.29859,1.29872,1.29799,1.29851,7000000.0
2008-10-29 05:44:00,1.29839,1.29858,1.29827,1.29858,10000000.0
2008-10-29 05:45:00,1.29826,1.29887,1.29799,1.29861,10000000.0
2008-10-29 05:46:00,1.29852,1.29858,1.2982,1.2982,7000000.0
2008-10-29 05:47:00,1.2982,1.29912,1.2982,1.29912,9000000.0
2008-10-29 05:48:00,1.29935,1.2998,1.29935,1.29966,5000000.0
2008-10-29 05:49:00,1.29914,1.29941,1.29861,1.29941,8000000.0
2008-10-29 05:50:00,1.29944,1.29989,1.29923,1.29945,8000000.0
2008-10-29 05:51:00,1.29952,1.30033,1.29952,1.30033,4000000.0
2008-10-29 05:52:00,1.30053,1.30064,1.29994,1.30064,7000000.0
2008-10-29 05:53:00,1.30069,1.30157,1.30025,1.30157,10000000.0
2008-10-29 05:54:00,1.30173,1.30201,1.30134,1.30145,7000000.0
2008-10-29 05:55:00,1.30144,1.30146,1.30057,1.30057,5000000.0
2008-10-29 05:56:00,1.30084,1.30104,1.30012,1.30079,9000000.0
2008-10-29 05:57:00,1.30078,1.30095,1.3005,1.30088,9000000.0
2008-10-29 05:58:00,1.30112,1.3014,1.30064,1.3014,7000000.0
2008-10-29 05:59:00,1.30129,1.3013,1.30081,1.3013,15000000.0
2008-10-29 06:00:00,1.30083,1.30086,1.3002,1.30086,7000000.0
2008-10-29 06:01:00,1.30069,1.30069,1.2995,1.29973,11000000.0
2008-10-29 06:02:00,1.30007,1.30037,1.29987,1.29987,8000000.0
2008-10-29 06:03:00,1.30017,1.3002,1.30002,1.30002,6000000.0
2008-10-29 06:04:00,1.29979,1.29979,1.29956,1.29956,8000000.0
2008-10-29 06:05:00,1.29925,1.29965,1.2992,1.29928,9000000.0
2008-10-29 06:06:00,1.29858,1.29881,1.29769,1.29881,8000000.0
2008-10-29 06:07:00,1.29898,1.29898,1.29768,1.29789,8000000.0
2008-10-29 06:08:00,1.29719,1.29778,1.29698,1.29721,9000000.0
2008-10-29 06:09:00,1.29795,1.29875,1.29795,1.29875,7000000.0
2008-10-29 06:10:00,1.29822,1.29822,1.29667,1.29729,5000000.0
2008-10-29 06:11:00,1.29749,1.2975,1.29657,1.29702,8000000.0
2008-10-29 06:12:00,1.29741,1.29778,1.29741,1.29771,7000000.0
2008-10-29 06:13:00,1.2974,1.29778,1.29707,1.29749,11000000.0
2008-10-29 06:14:00,1.29737,1.29742,1.29605,1.29658,9000000.0
2008-10-29 06:15:00,1.29651,1.29695,1.29614,1.29673,7000000.0
2008-10-29 06:16:00,1.29691,1.29794,1.29682,1.29794,6000000.0
2008-10-29 06:17:00,1.2981,1.29898,1.29804,1.29898,8000000.0
2008-10-29 06:18:00,1.29796,1.29882,1.29796,1.29877,7000000.0
2008-10-29 06:19:00,1.29923,1.2995,1.29871,1.2988,9000000.0
2008-10-29 06:20:00,1.2993,1.30046,1.2993,1.30046,7000000.0
2008-10-29 06:21:00,1.30034,1.30051,1.29996,1.30032,7000000.0
2008-10-29 06:22:00,1.29963,1.30024,1.29935,1.30015,8000000.0
2008-10-29 06:23:00,1.29991,1.29991,1.29934,1.2994,10000000.0
2008-10-29 06:24:00,1.29922,1.29939,1.29903,1.29912,9000000.0
2008-10-29 06:25:00,1.29821,1.29926,1.29821,1.29903,10000000.0
2008-10-29 06:26:00,1.29934,1.29994,1.29904,1.29954,10000000.0
2008-10-29 06:27:00,1.2994,1.29997,1.29937,1.29997,7000000.0
2008-10-29 06:28:00,1.29965,1.30005,1.29965,1.30005,8000000.0
2008-10-29 06:29:00,1.29939,1.29996,1.29917,1.29996,8000000.0
2008-10-29 06:30:00,1.29998,1.29998,1.29943,1.29986,14000000.0
2008-10-29 06:31:00,1.29945,1.2997,1.2989,1.29898,14000000.0
2008-10-29 06:32:00,1.29901,1.29919,1.29851,1.29913,10000000.0
2008-10-29 06:33:00,1.29943,1.29998,1.29892,1.29998,8000000.0
2008-10-29 06:34:00,1.29989,1.29989,1.29923,1.29959,7000000.0
2008-10-29 06:35:00,1.29941,1.29948,1.29879,1.29879,9000000.0
2008-10-29 06:36:00,1.29881,1.29948,1.29881,1.29928,7000000.0
2008-10-29 06:37:00,1.29915,1.29949,1.29895,1.29945,10000000.0
2008-10-29 06:38:00,1.29943,1.29952,1.2984,1.29933,10000000.0
2008-10-29 06:39:00,1.29964,1.29964,1.29897,1.29897,8000000.0
2008-10-29 06:40:00,1.29894,1.29953,1.29894,1.29926,9000000.0
2008-10-29 06:41:00,1.29869,1.29876,1.29789,1.29789,8000000.0
2008-10-29 06:42:00,1.29769,1.29791,1.29711,1.29788,14000000.0
2008-10-29 06:43:00,1.29822,1.2983,1.29802,1.2983,10000000.0
2008-10-29 06:44:00,1.29776,1.29848,1.29776,1.29792,9000000.0
2008-10-29 06:45:00,1.29847,1.29852,1.29812,1.29812,10000000.0
2008-10-29 06:46:00,1.29837,1.29837,1.29766,1.29794,11000000.0
2008-10-29 06:47:00,1.29837,1.29838,1.29766,1.29766,9000000.0
2008-10-29 06:48:00,1.29849,1.29855,1.29786,1.29855,8000000.0
2008-10-29 06:49:00,1.29821,1.2987,1.29779,1.29864,7000000.0
2008-10-29 06:50:00,1.29889,1.29894,1.29866,1.29894,7000000.0
2008-10-29 06:51:00,1.299,1.29912,1.29856,1.29882,7000000.0
2008-10-29 06:52:00,1.29879,1.29882,1.29807,1.29882,7000000.0
2008-10-29 06:53:00,1.29876,1.299,1.29827,1.29884,11000000.0
2008-10-29 06:54:00,1.29888,1.29888,1.29802,1.29804,7000000.0
2008-10-29 06:55:00,1.29871,1.29871,1.298,1.29831,8000000.0
2008-10-29 06:56:00,1.298,1.29854,1.29794,1.29839,10000000.0
2008-10-29 06:57:00,1.29898,1.29956,1.29878,1.29956,7000000.0
2008-10-29 06:58:00,1.29961,1.30004,1.29904,1.29994,7000000.0
2008-10-29 06:59:00,1.29983,1.29988,1.29938,1.29986,8000000.0
2008-10-29 07:00:00,1.29984,1.29986,1.29913,1.29926,7000000.0
2008-10-29 07:01:00,1.29981,1.29992,1.29931,1.29984,8000000.0
2008-10-29 07:02:00,1.29897,1.2997,1.29897,1.29942,8000000.0
2008-10-29 07:03:00,1.29979,1.29979,1.29906,1.29963,10000000.0
2008-10-29 07:04:00,1.29938,1.29948,1.29861,1.29886,9000000.0
2008-10-29 07:05:00,1.29846,1.29911,1.29846,1.29885,8000000.0
2008-10-29 07:06:00,1.29915,1.29949,1.29826,1.29913,10000000.0
2008-10-29 07:07:00,1.29916,1.29937,1.29893,1.29893,7000000.0
2008-10-29 07:08:00,1.29892,1.29935,1.29872,1.29899,7000000.0
2008-10-29 07:09:00,1.29918,1.29941,1.29889,1.29937,10000000.0
2008-10-29 07:10:00,1.29924,1.29924,1.29825,1.29859,8000000.0
2008-10-29 07:11:00,1.29844,1.29885,1.29844,1.29883,8000000.0
2008-10-29 07:12:00,1.29904,1.29904,1.29862,1.29862,8000000.0
2008-10-29 07:13:00,1.29853,1.29889,1.29843,1.29871,8000000.0
2008-10-29 07:14:00,1.2984,1.2984,1.29762,1.29772,8000000.0
2008-10-29 07:15:00,1.29825,1.29838,1.29784,1.29837,8000000.0
2008-10-29 07:16:00,1.29809,1.29809,1.2974,1.29787,11000000.0
2008-10-29 07:17:00,1.29759,1.29812,1.29744,1.29744,7000000.0
2008-10-29 07:18:00,1.29831,1.29831,1.29749,1.29749,8000000.0
2008-10-29 07:19:00,1.29771,1.29804,1.29771,1.29789,21000000.0
2008-10-29 07:20:00,1.29753,1.29802,1.29753,1.29781,7000000.0
2008-10-29 07:21:00,1.2979,1.29805,1.29775,1.29775,8000000.0
2008-10-29 07:22:00,1.29764,1.29808,1.29764,1.29808,4000000.0
2008-10-29 07:23:00,1.29791,1.29822,1.29777,1.29816,8000000.0
2008-10-29 07:24:00,1.2981,1.29829,1.29797,1.29803,11000000.0
2008-10-29 07:25:00,1.29771,1.29804,1.29759,1.29778,10000000.0
2008-10-29 07:26:00,1.29755,1.29768,1.29709,1.29723,11000000.0
2008-10-29 07:27:00,1.29714,1.29767,1.29704,1.29767,11000000.0
2008-10-29 07:28:00,1.29757,1.29785,1.29713,1.29727,7000000.0
2008-10-29 07:29:00,1.29781,1.29828,1.29758,1.29828,10000000.0
2008-10-29 07:30:00,1.29736,1.29866,1.29736,1.2978,9000000.0
2008-10-29 07:31:00,1.29829,1.29872,1.29777,1.29841,10000000.0
2008-10-29 07:32:00,1.2985,1.29899,1.2985,1.29874,8000000.0
2008-10-29 07:33:00,1.29934,1.29994,1.29884,1.2992,11000000.0
2008-10-29 07:34:00,1.2991,1.29912,1.29831,1.29876,7000000.0
2008-10-29 07:35:00,1.29829,1.29886,1.29829,1.2987,9000000.0
2008-10-29 07:36:00,1.29915,1.29915,1.29807,1.29834,7000000.0
2008-10-29 07:37:00,1.29871,1.29892,1.29871,1.29888,7000000.0
2008-10-29 07:38:00,1.29875,1.29888,1.29807,1.29843,11000000.0
2008-10-29 07:39:00,1.29804,1.29826,1.2978,1.29802,8000000.0
2008-10-29 07:40:00,1.29805,1.29805,1.29712,1.29726,8000000.0
2008-10-29 07:41:00,1.29736,1.29744,1.29663,1.29743,7000000.0
2008-10-29 07:42:00,1.29697,1.29697,1.29595,1.29644,9000000.0
2008-10-29 07:43:00,1.29684,1.2972,1.29673,1.29679,7000000.0
2008-10-29 07:44:00,1.29703,1.29708,1.29634,1.29634,21000000.0
2008-10-29 07:45:00,1.2967,1.29677,1.29578,1.29657,10000000.0
2008-10-29 07:46:00,1.29639,1.29713,1.29639,1.29681,10000000.0
2008-10-29 07:47:00,1.29806,1.29931,1.29674,1.29931,11000000.0
2008-10-29 07:48:00,1.2997,1.29995,1.299,1.29957,10000000.0
2008-10-29 07:49:00,1.29874,1.29874,1.29663,1.29773,8000000.0
2008-10-29 07:50:00,1.29909,1.29966,1.29834,1.29966,8000000.0
2008-10-29 07:51:00,1.30014,1.30014,1.29896,1.29942,10000000.0
2008-10-29 07:52:00,1.29943,1.29975,1.29908,1.29908,7000000.0
2008-10-29 07:53:00,1.29894,1.29908,1.29837,1.29876,10000000.0
2008-10-29 07:54:00,1.29895,1.29925,1.29855,1.29855,7000000.0
2008-10-29 07:55:00,1.29847,1.29874,1.2984,1.29844,11000000.0
2008-10-29 07:56:00,1.29913,1.29957,1.29779,1.29814,9000000.0
2008-10-29 07:57:00,1.29764,1.29816,1.29728,1.29816,8000000.0
2008-10-29 07:58:00,1.29798,1.29821,1.29775,1.29804,11000000.0
2008-10-29 07:59:00,1.29854,1.29987,1.29854,1.2998,8000000.0
2008-10-29 08:00:00,1.29982,1.30026,1.29972,1.30016,11000000.0
2008-10-29 08:01:00,1.29953,1.30004,1.29926,1.29938,8000000.0
2008-10-29 08:02:00,1.29895,1.2992,1.29828,1.29828,8000000.0
2008-10-29 08:03:00,1.29849,1.29983,1.29849,1.29899,7000000.0
2008-10-29 08:04:00,1.2998,1.30089,1.2998,1.30033,9000000.0
2008-10-29 08:05:00,1.30053,1.30084,1.30053,1.30081,9000000.0
2008-10-29 08:06:00,1.30106,1.30114,1.30091,1.301,9000000.0
2008-10-29 08:07:00,1.30144,1.30144,1.30056,1.30115,9000000.0
2008-10-29 08:08:00,1.30056,1.30136,1.2998,1.30111,7000000.0
2008-10-29 08:09:00,1.30141,1.30144,1.30086,1.30135,11000000.0
2008-10-29 08:10:00,1.30107,1.30128,1.3007,1.30092,16000000.0
2008-10-29 08:11:00,1.30059,1.30104,1.30001,1.30104,9000000.0
2008-10-29 08:12:00,1.30058,1.30124,1.30041,1.30097,8000000.0
2008-10-29 08:13:00,1.30078,1.30116,1.3005,1.3005,10000000.0
2008-10-29 08:14:00,1.30065,1.30069,1.29992,1.30069,12000000.0
2008-10-29 08:15:00,1.30065,1.30066,1.30038,1.30059,7000000.0
2008-10-29 08:16:00,1.3008,1.3012,1.3008,1.3012,9000000.0
2008-10-29 08:17:00,1.30133,1.30189,1.30125,1.30184,11000000.0
2008-10-29 08:18:00,1.30173,1.30173,1.30119,1.30159,13000000.0
2008-10-29 08:19:00,1.30097,1.3018,1.30097,1.30156,7000000.0
2008-10-29 08:20:00,1.30098,1.30109,1.29988,1.29988,10000000.0
2008-10-29 08:21:00,1.30026,1.30033,1.29954,1.3002,12000000.0
2008-10-29 08:22:00,1.30007,1.3005,1.29998,1.30008,21000000.0
2008-10-29 08:23:00,1.30006,1.30063,1.29953,1.30063,14000000.0
2008-10-29 08:24:00,1.30079,1.3011,1.30035,1.30102,8000000.0
2008-10-29 08:25:00,1.30175,1.30175,1.30094,1.30146,9000000.0
2008-10-29 08:26:00,1.30142,1.30264,1.30142,1.30256,8000000.0
2008-10-29 08:27:00,1.30234,1.30234,1.30161,1.30193,11000000.0
2008-10-29 08:28:00,1.30189,1.30225,1.30159,1.30225,9000000.0
2008-10-29 08:29:00,1.302,1.30209,1.30151,1.3016,7000000.0
2008-10-29 08:30:00,1.30163,1.30201,1.30161,1.30201,7000000.0
2008-10-29 08:31:00,1.30235,1.30241,1.30161,1.30196,10000000.0
2008-10-29 08:32:00,1.30216,1.30241,1.30197,1.30226,8000000.0
2008-10-29 08:33:00,1.30287,1.3029,1.30217,1.30274,8000000.0
2008-10-29 08:34:00,1.30235,1.30323,1.30231,1.30231,11000000.0
2008-10-29 08:35:00,1.30253,1.30324,1.30228,1.3028,9000000.0
2008-10-29 08:36:00,1.30324,1.30338,1.30265,1.30324,7000000.0
2008-10-29 08:37:00,1.30277,1.30306,1.30239,1.30306,8000000.0
2008-10-29 08:38:00,1.3033,1.30343,1.3033,1.30343,7000000.0
2008-10-29 08:39:00,1.3035,1.30375,1.30327,1.30375,10000000.0
2008-10-29 08:40:00,1.30336,1.30375,1.3032,1.3037,8000000.0
2008-10-29 08:41:00,1.30366,1.30462,1.30366,1.30451,9000000.0
2008-10-29 08:42:00,1.30442,1.30523,1.30442,1.30493,7000000.0
2008-10-29 08:43:00,1.30521,1.30547,1.30455,1.30547,8000000.0
2008-10-29 08:44:00,1.30575,1.30575,1.30501,1.30567,11000000.0
2008-10-29 08:45:00,1.30531,1.30604,1.30531,1.30604,7000000.0
2008-10-29 08:46:00,1.30579,1.3065,1.30579,1.30634,7000000.0
2008-10-29 08:47:00,1.30662,1.30675,1.30641,1.30674,8000000.0
2008-10-29 08:48:00,1.30675,1.30817,1.30674,1.30817,11000000.0
2008-10-29 08:49:00,1.30889,1.30924,1.30795,1.30795,9000000.0
2008-10-29 08:50:00,1.30921,1.30999,1.30831,1.30975,9000000.0
2008-10-29 08:51:00,1.31014,1.31127,1.31014,1.31106,10000000.0
2008-10-29 08:52:00,1.31134,1.312,1.31131,1.31162,8000000.0
2008-10-29 08:53:00,1.31144,1.31214,1.31091,1.31214,7000000.0
2008-10-29 08:54:00,1.31182,1.31197,1.31061,1.31082,8000000.0
2008-10-29 08:55:00,1.31014,1.31087,1.30978,1.30978,8000000.0
2008-10-29 08:56:00,1.31064,1.3109,1.31062,1.31082,7000000.0
2008-10-29 08:57:00,1.31092,1.311,1.31028,1.31044,11000000.0
2008-10-29 08:58:00,1.31062,1.31062,1.30961,1.30994,10000000.0
2008-10-29 08:59:00,1.30976,1.30976,1.308,1.30871,11000000.0
2008-10-29 09:00:00,1.30762,1.30808,1.30701,1.30701,7000000.0
2008-10-29 09:01:00,1.30794,1.30836,1.30784,1.30796,8000000.0
2008-10-29 09:02:00,1.30805,1.30806,1.30706,1.30763,11000000.0
2008-10-29 09:03:00,1.30742,1.30749,1.30651,1.30727,12000000.0
2008-10-29 09:04:00,1.30697,1.30799,1.30697,1.30781,9000000.0
2008-10-29 09:05:00,1.30743,1.308,1.30742,1.308,13000000.0
2008-10-29 09:06:00,1.30711,1.30758,1.30685,1.3074,8000000.0
2008-10-29 09:07:00,1.30707,1.30752,1.30702,1.3071,10000000.0
2008-10-29 09:08:00,1.30726,1.30726,1.30562,1.30562,7000000.0
2008-10-29 09:09:00,1.30527,1.30527,1.30396,1.30447,7000000.0
2008-10-29 09:10:00,1.30443,1.30506,1.30443,1.3048,8000000.0
2008-10-29 09:11:00,1.30515,1.30538,1.30447,1.30495,10000000.0
2008-10-29 09:12:00,1.30533,1.30636,1.30533,1.30595,11000000.0
2008-10-29 09:13:00,1.30551,1.30578,1.30496,1.30496,8000000.0
2008-10-29 09:14:00,1.30571,1.30604,1.30457,1.30508,10000000.0
2008-10-29 09:15:00,1.30465,1.30465,1.3042,1.30461,8000000.0
2008-10-29 09:16:00,1.30434,1.30446,1.3038,1.3041,10000000.0
2008-10-29 09:17:00,1.30391,1.3041,1.30338,1.3041,9000000.0
2008-10-29 09:18:00,1.30379,1.30426,1.30369,1.30416,8000000.0
2008-10-29 09:19:00,1.30402,1.30454,1.30402,1.30442,9000000.0
2008-10-29 09:20:00,1.30385,1.30434,1.30357,1.30422,12000000.0
2008-10-29 09:21:00,1.30363,1.30428,1.30363,1.30428,8000000.0
2008-10-29 09:22:00,1.30441,1.30464,1.30376,1.30451,10000000.0
2008-10-29 09:23:00,1.30419,1.30479,1.30395,1.30429,10000000.0
2008-10-29 09:24:00,1.30435,1.3052,1.30435,1.30495,8000000.0
2008-10-29 09:25:00,1.30453,1.30482,1.30372,1.30476,10000000.0
2008-10-29 09:26:00,1.30437,1.30452,1.30414,1.30434,8000000.0
2008-10-29 09:27:00,1.30406,1.30406,1.30312,1.30374,11000000.0
2008-10-29 09:28:00,1.30395,1.30413,1.30351,1.30351,9000000.0
2008-10-29 09:29:00,1.30333,1.30333,1.30246,1.30246,7000000.0
2008-10-29 09:30:00,1.30261,1.30348,1.3025,1.30348,7000000.0
2008-10-29 09:31:00,1.30366,1.30436,1.30366,1.30426,7000000.0
2008-10-29 09:32:00,1.30459,1.30473,1.30417,1.30473,10000000.0
2008-10-29 09:33:00,1.30504,1.3055,1.30372,1.30372,8000000.0
2008-10-29 09:34:00,1.30388,1.30395,1.30319,1.30346,10000000.0
2008-10-29 09:35:00,1.3036,1.30459,1.30305,1.30446,11000000.0
2008-10-29 09:36:00,1.3049,1.30544,1.30446,1.30544,11000000.0
2008-10-29 09:37:00,1.30582,1.30582,1.30365,1.30406,11000000.0
2008-10-29 09:38:00,1.30393,1.30505,1.3034,1.30492,8000000.0
2008-10-29 09:39:00,1.30491,1.305,1.30464,1.305,11000000.0
2008-10-29 09:40:00,1.30481,1.3051,1.30447,1.30504,8000000.0
2008-10-29 09:41:00,1.30456,1.30471,1.3039,1.30471,8000000.0
2008-10-29 09:42:00,1.30482,1.3052,1.30472,1.305,7000000.0
2008-10-29 09:43:00,1.30498,1.30539,1.30498,1.30515,7000000.0
2008-10-29 09:44:00,1.30505,1.30529,1.30429,1.30482,10000000.0
2008-10-29 09:45:00,1.30491,1.30504,1.30457,1.30486,7000000.0
2008-10-29 09:46:00,1.30473,1.30537,1.30473,1.30531,9000000.0
2008-10-29 09:47:00,1.30534,1.30574,1.30495,1.30574,10000000.0
2008-10-29 09:48:00,1.30578,1.30583,1.30472,1.30499,10000000.0
2008-10-29 09:49:00,1.30462,1.3054,1.30462,1.30527,9000000.0
2008-10-29 09:50:00,1.30475,1.30493,1.3045,1.3045,11000000.0
2008-10-29 09:51:00,1.3045,1.30463,1.30393,1.30463,8000000.0
2008-10-29 09:52:00,1.30485,1.30485,1.30435,1.30476,10000000.0
2008-10-29 09:53:00,1.30471,1.30478,1.30471,1.30478,7000000.0
2008-10-29 09:54:00,1.30492,1.30501,1.30453,1.30453,7000000.0
2008-10-29 09:55:00,1.30433,1.30502,1.3043,1.30447,10000000.0
2008-10-29 09:56:00,1.30452,1.30452,1.30383,1.30383,8000000.0
2008-10-29 09:57:00,1.30353,1.3042,1.30353,1.30399,11000000.0
2008-10-29 09:58:00,1.30344,1.30398,1.30344,1.30391,8000000.0
2008-10-29 09:59:00,1.30424,1.30461,1.30408,1.30408,9000000.0
2008-10-29 10:00:00,1.30414,1.30426,1.30325,1.30382,9000000.0
2008-10-29 10:01:00,1.30397,1.30425,1.30374,1.30374,10000000.0
2008-10-29 10:02:00,1.3035,1.3035,1.30262,1.30305,7000000.0
2008-10-29 10:03:00,1.30266,1.30266,1.30237,1.30245,7000000.0
2008-10-29 10:04:00,1.30252,1.30287,1.30223,1.30287,11000000.0
2008-10-29 10:05:00,1.30317,1.30395,1.30293,1.30335,10000000.0
2008-10-29 10:06:00,1.3036,1.30379,1.30296,1.30345,9000000.0
2008-10-29 10:07:00,1.30346,1.30346,1.3028,1.30288,8000000.0
2008-10-29 10:08:00,1.30347,1.30359,1.30315,1.30347,8000000.0
2008-10-29 10:09:00,1.30344,1.30436,1.30332,1.30405,11000000.0
2008-10-29 10:10:00,1.30429,1.30535,1.30429,1.30436,12000000.0
2008-10-29 10:11:00,1.30466,1.30521,1.30466,1.30515,11000000.0
2008-10-29 10:12:00,1.30544,1.30583,1.30479,1.30506,10000000.0
2008-10-29 10:13:00,1.30526,1.30526,1.30462,1.30496,7000000.0
2008-10-29 10:14:00,1.30436,1.30525,1.30436,1.3049,7000000.0
2008-10-29 10:15:00,1.30512,1.30521,1.30481,1.30519,7000000.0
2008-10-29 10:16:00,1.30523,1.30529,1.30442,1.30486,11000000.0
2008-10-29 10:17:00,1.30495,1.30506,1.30453,1.30498,12000000.0
2008-10-29 10:18:00,1.30406,1.3048,1.30406,1.30478,7000000.0
2008-10-29 10:19:00,1.30506,1.30506,1.30421,1.30443,8000000.0
2008-10-29 10:20:00,1.30443,1.30456,1.30375,1.30375,9000000.0
2008-10-29 10:21:00,1.30374,1.30402,1.30308,1.30308,8000000.0
2008-10-29 10:22:00,1.30369,1.30404,1.30361,1.30369,7000000.0
2008-10-29 10:23:00,1.30365,1.30422,1.30348,1.30377,8000000.0
2008-10-29 10:24:00,1.30409,1.30452,1.30372,1.30416,11000000.0
2008-10-29 10:25:00,1.30446,1.30497,1.30416,1.30416,11000000.0
2008-10-29 10:26:00,1.30364,1.30474,1.30341,1.30341,10000000.0
2008-10-29 10:27:00,1.30305,1.30355,1.30287,1.3032,13000000.0
2008-10-29 10:28:00,1.30281,1.30529,1.30281,1.30529,8000000.0
2008-10-29 10:29:00,1.30511,1.30582,1.30511,1.30518,7000000.0
2008-10-29 10:30:00,1.30619,1.30619,1.30542,1.30574,7000000.0
2008-10-29 10:31:00,1.30466,1.30545,1.30466,1.30493,10000000.0
2008-10-29 10:32:00,1.30556,1.30562,1.30497,1.30539,8000000.0
2008-10-29 10:33:00,1.30558,1.30599,1.30524,1.3055,8000000.0
2008-10-29 10:34:00,1.30569,1.3062,1.30523,1.30618,11000000.0
2008-10-29 10:35:00,1.30619,1.30673,1.30619,1.30642,8000000.0
2008-10-29 10:36:00,1.3062,1.30679,1.30588,1.30667,12000000.0
2008-10-29 10:37:00,1.30694,1.30694,1.30593,1.30639,7000000.0
2008-10-29 10:38:00,1.30605,1.30674,1.30605,1.30656,9000000.0
2008-10-29 10:39:00,1.30642,1.30761,1.30642,1.30761,7000000.0
2008-10-29 10:40:00,1.30789,1.30856,1.30789,1.30856,8000000.0
2008-10-29 10:41:00,1.3081,1.30851,1.30782,1.30841,8000000.0
2008-10-29 10:42:00,1.30807,1.30822,1.30766,1.30782,8000000.0
2008-10-29 10:43:00,1.30779,1.30795,1.30742,1.30795,7000000.0
2008-10-29 10:44:00,1.30781,1.30781,1.30724,1.30762,9000000.0
2008-10-29 10:45:00,1.3074,1.30806,1.30687,1.30806,8000000.0
2008-10-29 10:46:00,1.30779,1.30788,1.30734,1.30781,11000000.0
2008-10-29 10:47:00,1.30826,1.30826,1.30748,1.30809,10000000.0
2008-10-29 10:48:00,1.30785,1.30785,1.30698,1.30745,7000000.0
2008-10-29 10:49:00,1.30786,1.30839,1.30768,1.30802,10000000.0
2008-10-29 10:50:00,1.30842,1.30885,1.30786,1.30788,10000000.0
2008-10-29 10:51:00,1.30795,1.30795,1.30731,1.30786,9000000.0
2008-10-29 10:52:00,1.30772,1.30837,1.3077,1.30817,7000000.0
2008-10-29 10:53:00,1.30821,1.30824,1.30728,1.30776,7000000.0
2008-10-29 10:54:00,1.30789,1.30799,1.30717,1.30755,11000000.0
2008-10-29 10:55:00,1.30749,1.30825,1.3074,1.3074,7000000.0
2008-10-29 10:56:00,1.30792,1.30811,1.30737,1.30804,10000000.0
2008-10-29 10:57:00,1.30767,1.30792,1.30686,1.30756,8000000.0
2008-10-29 10:58:00,1.30704,1.30771,1.30704,1.30711,8000000.0
2008-10-29 10:59:00,1.3065,1.3071,1.3065,1.3071,7000000.0
2008-10-29 11:00:00,1.30719,1.30721,1.30632,1.30636,8000000.0
2008-10-29 11:01:00,1.30675,1.30688,1.30603,1.30663,8000000.0
2008-10-29 11:02:00,1.30656,1.30672,1.30621,1.30663,10000000.0
2008-10-29 11:03:00,1.3068,1.30699,1.30635,1.30676,8000000.0
2008-10-29 11:04:00,1.30645,1.30645,1.30605,1.30639,10000000.0
2008-10-29 11:05:00,1.30628,1.30646,1.30572,1.30572,7000000.0
2008-10-29 11:06:00,1.30576,1.30621,1.30561,1.30577,8000000.0
2008-10-29 11:07:00,1.30564,1.30564,1.3046,1.30506,7000000.0
2008-10-29 11:08:00,1.30551,1.30559,1.30516,1.30531,7000000.0
2008-10-29 11:09:00,1.30508,1.30569,1.30508,1.30568,11000000.0
2008-10-29 11:10:00,1.30545,1.30556,1.30484,1.3055,9000000.0
2008-10-29 11:11:00,1.30519,1.30556,1.30494,1.30519,7000000.0
2008-10-29 11:12:00,1.30518,1.30528,1.30458,1.30525,11000000.0
2008-10-29 11:13:00,1.30509,1.3051,1.30469,1.30469,8000000.0
2008-10-29 11:14:00,1.30512,1.30525,1.30474,1.30474,7000000.0
2008-10-29 11:15:00,1.3044,1.3047,1.3044,1.30443,7000000.0
2008-10-29 11:16:00,1.30426,1.30468,1.30426,1.3046,8000000.0
2008-10-29 11:17:00,1.30468,1.3048,1.30452,1.30453,7000000.0
2008-10-29 11:18:00,1.30463,1.30484,1.30459,1.30483,8000000.0
2008-10-29 11:19:00,1.30439,1.30529,1.30439,1.30492,7000000.0
2008-10-29 11:20:00,1.30508,1.30588,1.30508,1.30588,8000000.0
2008-10-29 11:21:00,1.30597,1.30618,1.30597,1.30599,30000000.0
2008-10-29 11:22:00,1.30588,1.30597,1.30553,1.30553,8000000.0
2008-10-29 11:23:00,1.30589,1.30618,1.30544,1.30611,11000000.0
2008-10-29 11:24:00,1.30592,1.30601,1.30542,1.30542,7000000.0
2008-10-29 11:25:00,1.30576,1.30596,1.3052,1.30542,10000000.0
2008-10-29 11:26:00,1.30504,1.30539,1.30504,1.30506,10000000.0
2008-10-29 11:27:00,1.3048,1.3048,1.30446,1.30448,8000000.0
2008-10-29 11:28:00,1.30421,1.30421,1.303,1.30336,10000000.0
2008-10-29 11:29:00,1.30284,1.30308,1.30279,1.30303,9000000.0
2008-10-29 11:30:00,1.30275,1.30345,1.30275,1.30345,7000000.0
2008-10-29 11:31:00,1.30359,1.30379,1.30323,1.30362,10000000.0
2008-10-29 11:32:00,1.30345,1.30368,1.3032,1.30347,13000000.0
2008-10-29 11:33:00,1.3036,1.30371,1.30325,1.30349,8000000.0
2008-10-29 11:34:00,1.30331,1.30347,1.30313,1.30337,7000000.0
2008-10-29 11:35:00,1.30306,1.30335,1.30254,1.30254,10000000.0
2008-10-29 11:36:00,1.30298,1.30298,1.30216,1.30252,7000000.0
2008-10-29 11:37:00,1.30254,1.30254,1.30182,1.3023,7000000.0
2008-10-29 11:38:00,1.30242,1.30284,1.30211,1.30283,7000000.0
2008-10-29 11:39:00,1.30241,1.30241,1.30136,1.30136,11000000.0
2008-10-29 11:40:00,1.30146,1.30181,1.30091,1.30152,8000000.0
2008-10-29 11:41:00,1.30147,1.30271,1.30147,1.30271,8000000.0
2008-10-29 11:42:00,1.30266,1.3027,1.30176,1.3027,9000000.0
2008-10-29 11:43:00,1.30308,1.30332,1.30299,1.30317,7000000.0
2008-10-29 11:44:00,1.30287,1.30374,1.30261,1.30328,8000000.0
2008-10-29 11:45:00,1.30381,1.30381,1.30305,1.30328,11000000.0
2008-10-29 11:46:00,1.30302,1.30302,1.30218,1.3023,10000000.0
2008-10-29 11:47:00,1.30209,1.30265,1.30189,1.30265,7000000.0
2008-10-29 11:48:00,1.30282,1.30282,1.30231,1.30274,10000000.0
2008-10-29 11:49:00,1.30226,1.30271,1.30174,1.30248,11000000.0
2008-10-29 11:50:00,1.30282,1.30329,1.3028,1.30329,10000000.0
2008-10-29 11:51:00,1.30325,1.30385,1.30325,1.30342,9000000.0
2008-10-29 11:52:00,1.30373,1.30427,1.30325,1.30427,8000000.0
2008-10-29 11:53:00,1.30428,1.30433,1.30401,1.30401,7000000.0
2008-10-29 11:54:00,1.30388,1.30388,1.30195,1.30195,7000000.0
2008-10-29 11:55:00,1.30223,1.30318,1.30223,1.30318,11000000.0
2008-10-29 11:56:00,1.30317,1.30365,1.30317,1.3033,8000000.0
2008-10-29 11:57:00,1.30376,1.30376,1.30327,1.30356,10000000.0
2008-10-29 11:58:00,1.30345,1.30355,1.30338,1.30338,8000000.0
2008-10-29 11:59:00,1.30292,1.30397,1.30292,1.30343,7000000.0
2008-10-29 12:00:00,1.30369,1.30417,1.30354,1.30395,21000000.0
2008-10-29 12:01:00,1.30417,1.30456,1.30414,1.30441,10000000.0
2008-10-29 12:02:00,1.30459,1.30489,1.30412,1.30489,10000000.0
2008-10-29 12:03:00,1.30462,1.30462,1.30421,1.30444,8000000.0
2008-10-29 12:04:00,1.30424,1.30424,1.30377,1.30414,8000000.0
2008-10-29 12:05:00,1.30377,1.30422,1.30376,1.304,8000000.0
2008-10-29 12:06:00,1.30402,1.30402,1.30358,1.30379,8000000.0
2008-10-29 12:07:00,1.30318,1.30376,1.30318,1.30375,11000000.0
2008-10-29 12:08:00,1.3037,1.30398,1.30311,1.30356,10000000.0
2008-10-29 12:09:00,1.30348,1.30398,1.30334,1.30397,9000000.0
2008-10-29 12:10:00,1.30414,1.30461,1.30392,1.30461,11000000.0
2008-10-29 12:11:00,1.30477,1.30477,1.30405,1.30461,8000000.0
2008-10-29 12:12:00,1.30501,1.30561,1.30478,1.30561,10000000.0
2008-10-29 12:13:00,1.30598,1.3061,1.30506,1.30506,7000000.0
2008-10-29 12:14:00,1.30618,1.30677,1.30618,1.30671,9000000.0
2008-10-29 12:15:00,1.30674,1.30679,1.30608,1.30613,9000000.0
2008-10-29 12:16:00,1.30601,1.30637,1.30595,1.30637,7000000.0
2008-10-29 12:17:00,1.30673,1.30728,1.30648,1.30648,13000000.0
2008-10-29 12:18:00,1.30665,1.3071,1.30648,1.30694,9000000.0
2008-10-29 12:19:00,1.30617,1.30667,1.30617,1.3065,10000000.0
2008-10-29 12:20:00,1.30623,1.30623,1.30555,1.30616,10000000.0
2008-10-29 12:21:00,1.30616,1.30616,1.30504,1.30518,11000000.0
2008-10-29 12:22:00,1.30567,1.30567,1.30484,1.30514,7000000.0
2008-10-29 12:23:00,1.30514,1.30553,1.30508,1.30553,7000000.0
2008-10-29 12:24:00,1.3059,1.30619,1.30571,1.30619,10000000.0
2008-10-29 12:25:00,1.30626,1.30626,1.30586,1.30586,9000000.0
2008-10-29 12:26:00,1.30563,1.30576,1.30503,1.30568,7000000.0
2008-10-29 12:27:00,1.30621,1.30729,1.30621,1.30729,7000000.0
2008-10-29 12:28:00,1.30699,1.30699,1.30558,1.30609,8000000.0
2008-10-29 12:29:00,1.30617,1.3064,1.30607,1.3064,10000000.0
2008-10-29 12:30:00,1.30628,1.30633,1.30572,1.30577,10000000.0
2008-10-29 12:31:00,1.30587,1.30601,1.30504,1.30568,8000000.0
2008-10-29 12:32:00,1.30637,1.30647,1.30555,1.30635,7000000.0
2008-10-29 12:33:00,1.3064,1.30704,1.3064,1.30664,8000000.0
2008-10-29 12:34:00,1.30658,1.3066,1.30551,1.30551,10000000.0
2008-10-29 12:35:00,1.30582,1.30605,1.30558,1.306,8000000.0
2008-10-29 12:36:00,1.30593,1.30619,1.30537,1.30537,10000000.0
2008-10-29 12:37:00,1.30595,1.306,1.30545,1.30585,11000000.0
2008-10-29 12:38:00,1.30616,1.3064,1.3059,1.30594,7000000.0
2008-10-29 12:39:00,1.30628,1.30642,1.30572,1.30642,12000000.0
2008-10-29 12:40:00,1.30563,1.30652,1.30563,1.30585,7000000.0
2008-10-29 12:41:00,1.30622,1.30664,1.30578,1.30664,8000000.0
2008-10-29 12:42:00,1.3066,1.30676,1.30546,1.30546,10000000.0
2008-10-29 12:43:00,1.30546,1.30559,1.30528,1.30559,8000000.0
2008-10-29 12:44:00,1.30534,1.3058,1.30508,1.30508,7000000.0
2008-10-29 12:45:00,1.30635,1.30719,1.30635,1.30655,5000000.0
2008-10-29 12:46:00,1.30687,1.30687,1.30615,1.30656,11000000.0
2008-10-29 12:47:00,1.30662,1.30672,1.306,1.30628,7000000.0
2008-10-29 12:48:00,1.30663,1.30704,1.30663,1.30695,8000000.0
2008-10-29 12:49:00,1.30698,1.30721,1.30669,1.30688,7000000.0
2008-10-29 12:50:00,1.30709,1.30746,1.3066,1.3066,7000000.0
2008-10-29 12:51:00,1.30611,1.30611,1.30458,1.30458,8000000.0
2008-10-29 12:52:00,1.30429,1.30506,1.30429,1.30481,8000000.0
2008-10-29 12:53:00,1.30465,1.30491,1.3035,1.3035,8000000.0
2008-10-29 12:54:00,1.304,1.30405,1.30377,1.30396,11000000.0
2008-10-29 12:55:00,1.30383,1.30383,1.30271,1.30293,11000000.0
2008-10-29 12:56:00,1.30348,1.30348,1.30263,1.30263,8000000.0
2008-10-29 12:57:00,1.30272,1.3029,1.30232,1.30279,9000000.0
2008-10-29 12:58:00,1.30305,1.30436,1.30305,1.30436,9000000.0
2008-10-29 12:59:00,1.30514,1.30577,1.30438,1.30577,10000000.0
2008-10-29 13:00:00,1.30556,1.30556,1.30424,1.30424,10000000.0
2008-10-29 13:01:00,1.30408,1.30421,1.30341,1.30384,8000000.0
2008-10-29 13:02:00,1.30324,1.30366,1.30306,1.30306,10000000.0
2008-10-29 13:03:00,1.30279,1.303,1.30268,1.30286,7000000.0
2008-10-29 13:04:00,1.30288,1.30298,1.30261,1.30279,8000000.0
2008-10-29 13:05:00,1.30278,1.30288,1.30201,1.30215,8000000.0
2008-10-29 13:06:00,1.30203,1.30232,1.30177,1.30177,8000000.0
2008-10-29 13:07:00,1.30147,1.30191,1.30147,1.30184,9000000.0
2008-10-29 13:08:00,1.30163,1.3022,1.30159,1.3022,8000000.0
2008-10-29 13:09:00,1.30218,1.30252,1.30208,1.30252,11000000.0
2008-10-29 13:10:00,1.30236,1.30311,1.30185,1.30311,9000000.0
2008-10-29 13:11:00,1.30305,1.30307,1.30295,1.303,8000000.0
2008-10-29 13:12:00,1.30291,1.30295,1.3023,1.3023,7000000.0
2008-10-29 13:13:00,1.30297,1.30328,1.30273,1.30295,9000000.0
2008-10-29 13:14:00,1.3026,1.30298,1.30233,1.30246,9000000.0
2008-10-29 13:15:00,1.30236,1.30267,1.30203,1.30233,9000000.0
2008-10-29 13:16:00,1.30276,1.30288,1.30241,1.30286,11000000.0
2008-10-29 13:17:00,1.3029,1.3029,1.30129,1.30129,7000000.0
2008-10-29 13:18:00,1.30205,1.30213,1.30162,1.30162,7000000.0
2008-10-29 13:19:00,1.30188,1.30194,1.30136,1.30172,7000000.0
2008-10-29 13:20:00,1.30144,1.30195,1.30139,1.30174,8000000.0
2008-10-29 13:21:00,1.30224,1.30224,1.30163,1.30219,9000000.0
2008-10-29 13:22:00,1.30332,1.30512,1.30332,1.30341,8000000.0
2008-10-29 13:23:00,1.30382,1.30451,1.30378,1.30441,10000000.0
2008-10-29 13:24:00,1.3049,1.30508,1.30453,1.305,12000000.0
2008-10-29 13:25:00,1.30475,1.3048,1.30429,1.30433,10000000.0
2008-10-29 13:26:00,1.30484,1.30517,1.30464,1.30503,7000000.0
2008-10-29 13:27:00,1.30491,1.30491,1.3043,1.30433,8000000.0
2008-10-29 13:28:00,1.30463,1.30463,1.30375,1.30393,8000000.0
2008-10-29 13:29:00,1.30398,1.30404,1.3035,1.3035,5000000.0
2008-10-29 13:30:00,1.30298,1.30332,1.30208,1.3026,7000000.0
2008-10-29 13:31:00,1.30281,1.30299,1.3024,1.30256,10000000.0
2008-10-29 13:32:00,1.30285,1.30303,1.30271,1.30292,7000000.0
2008-10-29 13:33:00,1.3025,1.3025,1.30189,1.30235,7000000.0
2008-10-29 13:34:00,1.303,1.30346,1.30255,1.3034,10000000.0
2008-10-29 13:35:00,1.30295,1.30318,1.30247,1.30247,7000000.0
2008-10-29 13:36:00,1.30237,1.30287,1.30237,1.30262,7000000.0
2008-10-29 13:37:00,1.30278,1.30296,1.30271,1.30291,10000000.0
2008-10-29 13:38:00,1.30294,1.30348,1.30258,1.30348,7000000.0
2008-10-29 13:39:00,1.30318,1.30365,1.30284,1.30365,9000000.0
2008-10-29 13:40:00,1.30366,1.30375,1.30363,1.30367,8000000.0
2008-10-29 13:41:00,1.30361,1.30361,1.30309,1.30361,7000000.0
2008-10-29 13:42:00,1.30335,1.30341,1.30286,1.30288,9000000.0
2008-10-29 13:43:00,1.3032,1.30336,1.30284,1.30331,10000000.0
2008-10-29 13:44:00,1.30293,1.30343,1.30293,1.30326,10000000.0
2008-10-29 13:45:00,1.30303,1.30329,1.30303,1.30329,6000000.0
2008-10-29 13:46:00,1.30357,1.30414,1.30357,1.30414,5000000.0
2008-10-29 13:47:00,1.30427,1.30427,1.30247,1.30308,11000000.0
2008-10-29 13:48:00,1.30303,1.30353,1.30303,1.30339,10000000.0
2008-10-29 13:49:00,1.30319,1.30319,1.30275,1.30303,8000000.0
2008-10-29 13:50:00,1.30311,1.30356,1.3028,1.30356,7000000.0
2008-10-29 13:51:00,1.30299,1.304,1.30299,1.30392,8000000.0
2008-10-29 13:52:00,1.3035,1.30402,1.30341,1.3038,8000000.0
2008-10-29 13:53:00,1.30383,1.30383,1.30315,1.30322,11000000.0
2008-10-29 13:54:00,1.30336,1.30372,1.30318,1.30332,10000000.0
2008-10-29 13:55:00,1.30297,1.30329,1.30265,1.30308,10000000.0
2008-10-29 13:56:00,1.30315,1.30351,1.3028,1.30315,11000000.0
2008-10-29 13:57:00,1.30299,1.30313,1.30253,1.30254,10000000.0
2008-10-29 13:58:00,1.30311,1.30339,1.303,1.303,10000000.0
2008-10-29 13:59:00,1.30286,1.30308,1.30176,1.30203,9000000.0
2008-10-29 14:00:00,1.30189,1.30315,1.30189,1.30315,11000000.0
2008-10-29 14:01:00,1.30339,1.30377,1.30318,1.30368,11000000.0
2008-10-29 14:02:00,1.30358,1.30375,1.30339,1.3037,10000000.0
2008-10-29 14:03:00,1.30369,1.30369,1.30265,1.3034,7000000.0
2008-10-29 14:04:00,1.30338,1.30338,1.30267,1.30307,10000000.0
2008-10-29 14:05:00,1.30292,1.30312,1.30211,1.30312,11000000.0
2008-10-29 14:06:00,1.30283,1.30289,1.30226,1.30285,11000000.0
2008-10-29 14:07:00,1.30295,1.30295,1.30206,1.30222,8000000.0
2008-10-29 14:08:00,1.30198,1.30279,1.30198,1.30279,7000000.0
2008-10-29 14:09:00,1.30246,1.30315,1.30246,1.30313,8000000.0
2008-10-29 14:10:00,1.30317,1.30317,1.30226,1.30265,7000000.0
2008-10-29 14:11:00,1.3028,1.30313,1.30259,1.30304,7000000.0
2008-10-29 14:12:00,1.30325,1.30376,1.30263,1.30376,8000000.0
2008-10-29 14:13:00,1.30366,1.30366,1.30289,1.30328,9000000.0
2008-10-29 14:14:00,1.30343,1.30369,1.30319,1.30346,9000000.0
2008-10-29 14:15:00,1.3034,1.30383,1.3029,1.30324,7000000.0
2008-10-29 14:16:00,1.30365,1.30415,1.30327,1.30409,11000000.0
2008-10-29 14:17:00,1.30415,1.30429,1.3037,1.30429,7000000.0
2008-10-29 14:18:00,1.30437,1.30477,1.30433,1.30443,7000000.0
2008-10-29 14:19:00,1.30405,1.30447,1.30365,1.30433,9000000.0
2008-10-29 14:20:00,1.30426,1.30426,1.30362,1.30368,7000000.0
2008-10-29 14:21:00,1.30326,1.30329,1.30264,1.30279,8000000.0
2008-10-29 14:22:00,1.30347,1.30366,1.30321,1.30352,10000000.0
2008-10-29 14:23:00,1.30348,1.3035,1.30278,1.30335,8000000.0
2008-10-29 14:24:00,1.30314,1.30314,1.30235,1.30235,7000000.0
2008-10-29 14:25:00,1.30265,1.30265,1.30154,1.30154,8000000.0
2008-10-29 14:26:00,1.3019,1.30202,1.3016,1.30181,7000000.0
2008-10-29 14:27:00,1.30169,1.30199,1.30151,1.30199,7000000.0
2008-10-29 14:28:00,1.30192,1.30198,1.30166,1.30179,10000000.0
2008-10-29 14:29:00,1.30158,1.30187,1.30106,1.30181,7000000.0
2008-10-29 14:30:00,1.30189,1.302,1.30139,1.30139,8000000.0
2008-10-29 14:31:00,1.30173,1.30181,1.30053,1.30094,8000000.0
2008-10-29 14:32:00,1.30075,1.30098,1.3004,1.30097,6000000.0
2008-10-29 14:33:00,1.30095,1.30125,1.30076,1.30092,8000000.0
2008-10-29 14:34:00,1.30115,1.30115,1.30032,1.3004,11000000.0
2008-10-29 14:35:00,1.30002,1.30002,1.29924,1.29924,7000000.0
2008-10-29 14:36:00,1.2995,1.30009,1.29891,1.30009,8000000.0
2008-10-29 14:37:00,1.30041,1.30062,1.30001,1.30062,7000000.0
2008-10-29 14:38:00,1.30101,1.30123,1.30066,1.3012,7000000.0
2008-10-29 14:39:00,1.30132,1.30154,1.30086,1.30098,10000000.0
2008-10-29 14:40:00,1.30089,1.30177,1.30089,1.30157,10000000.0
2008-10-29 14:41:00,1.30152,1.30152,1.30084,1.30116,8000000.0
2008-10-29 14:42:00,1.30076,1.30118,1.30029,1.30029,8000000.0
2008-10-29 14:43:00,1.3001,1.30087,1.29995,1.30087,11000000.0
2008-10-29 14:44:00,1.30095,1.30103,1.30054,1.30101,8000000.0
2008-10-29 14:45:00,1.30104,1.30142,1.30082,1.30082,10000000.0
2008-10-29 14:46:00,1.30144,1.30164,1.30118,1.30121,7000000.0
2008-10-29 14:47:00,1.30073,1.30127,1.30071,1.30127,7000000.0
2008-10-29 14:48:00,1.30148,1.30186,1.30122,1.30186,10000000.0
2008-10-29 14:49:00,1.30193,1.30199,1.30116,1.30169,9000000.0
2008-10-29 14:50:00,1.30174,1.30228,1.30174,1.30202,10000000.0
2008-10-29 14:51:00,1.30219,1.30224,1.30176,1.30176,7000000.0
2008-10-29 14:52:00,1.30194,1.30239,1.30176,1.30233,7000000.0
2008-10-29 14:53:00,1.3027,1.30316,1.30267,1.30316,7000000.0
2008-10-29 14:54:00,1.30324,1.30389,1.30259,1.30336,8000000.0
2008-10-29 14:55:00,1.30372,1.30374,1.30271,1.30271,8000000.0
2008-10-29 14:56:00,1.30207,1.30249,1.30183,1.30183,9000000.0
2008-10-29 14:57:00,1.30156,1.30184,1.30105,1.30123,7000000.0
2008-10-29 14:58:00,1.30095,1.30138,1.30069,1.30134,8000000.0
2008-10-29 14:59:00,1.30139,1.30139,1.30083,1.30124,7000000.0
2008-10-29 15:00:00,1.30128,1.30128,1.3005,1.3009,10000000.0
2008-10-29 15:01:00,1.30027,1.30092,1.30025,1.30081,10000000.0
2008-10-29 15:02:00,1.30048,1.30108,1.30048,1.30099,7000000.0
2008-10-29 15:03:00,1.3008,1.3009,1.3003,1.3003,10000000.0
2008-10-29 15:04:00,1.3006,1.30067,1.30012,1.30048,7000000.0
2008-10-29 15:05:00,1.30046,1.30069,1.29994,1.3004,8000000.0
2008-10-29 15:06:00,1.30001,1.30059,1.30001,1.30058,11000000.0
2008-10-29 15:07:00,1.30042,1.30069,1.30021,1.30054,11000000.0
2008-10-29 15:08:00,1.30032,1.30035,1.29974,1.30029,7000000.0
2008-10-29 15:09:00,1.30023,1.30052,1.29996,1.30043,8000000.0
2008-10-29 15:10:00,1.30038,1.30038,1.29978,1.30026,8000000.0
2008-10-29 15:11:00,1.30045,1.30053,1.29993,1.30043,8000000.0
2008-10-29 15:12:00,1.30052,1.30081,1.30024,1.30031,9000000.0
2008-10-29 15:13:00,1.30046,1.30062,1.29987,1.29987,8000000.0
2008-10-29 15:14:00,1.30023,1.30069,1.30015,1.3006,8000000.0
2008-10-29 15:15:00,1.30037,1.30063,1.30013,1.30041,10000000.0
2008-10-29 15:16:00,1.30065,1.30084,1.30032,1.30032,10000000.0
2008-10-29 15:17:00,1.30096,1.30141,1.30096,1.30121,7000000.0
2008-10-29 15:18:00,1.30116,1.30116,1.30068,1.30074,7000000.0
2008-10-29 15:19:00,1.30051,1.30084,1.30039,1.30065,7000000.0
2008-10-29 15:20:00,1.30101,1.30111,1.30101,1.30104,21000000.0
2008-10-29 15:21:00,1.3012,1.30184,1.3012,1.30177,10000000.0
2008-10-29 15:22:00,1.3021,1.3021,1.30152,1.30204,9000000.0
2008-10-29 15:23:00,1.30194,1.30199,1.30165,1.30181,8000000.0
2008-10-29 15:24:00,1.3017,1.30186,1.30129,1.30175,7000000.0
2008-10-29 15:25:00,1.30153,1.30169,1.30106,1.30169,8000000.0
2008-10-29 15:26:00,1.30183,1.302,1.30151,1.30194,8000000.0
2008-10-29 15:27:00,1.30137,1.30204,1.30132,1.30195,11000000.0
2008-10-29 15:28:00,1.30186,1.30186,1.30127,1.30168,7000000.0
2008-10-29 15:29:00,1.30113,1.30183,1.30113,1.30151,7000000.0
2008-10-29 15:30:00,1.30123,1.30156,1.30104,1.30146,8000000.0
2008-10-29 15:31:00,1.30141,1.30185,1.30141,1.3016,7000000.0
2008-10-29 15:32:00,1.30198,1.30205,1.30127,1.30155,11000000.0
2008-10-29 15:33:00,1.30205,1.30214,1.30147,1.30206,13000000.0
2008-10-29 15:34:00,1.30217,1.30218,1.30181,1.30202,7000000.0
2008-10-29 15:35:00,1.30167,1.30233,1.30167,1.30203,8000000.0
2008-10-29 15:36:00,1.30149,1.302,1.30145,1.30162,7000000.0
2008-10-29 15:37:00,1.30135,1.30163,1.30104,1.30159,10000000.0
2008-10-29 15:38:00,1.30129,1.30188,1.30121,1.30188,9000000.0
2008-10-29 15:39:00,1.30161,1.30206,1.30147,1.30174,8000000.0
2008-10-29 15:40:00,1.30186,1.30216,1.30155,1.30185,8000000.0
2008-10-29 15:41:00,1.3017,1.30201,1.30131,1.30201,7000000.0
2008-10-29 15:42:00,1.30189,1.30228,1.30159,1.30165,11000000.0
2008-10-29 15:43:00,1.30183,1.30228,1.30111,1.30228,11000000.0
2008-10-29 15:44:00,1.30253,1.30307,1.30242,1.3026,10000000.0
2008-10-29 15:45:00,1.30257,1.3036,1.30257,1.30304,13000000.0
2008-10-29 15:46:00,1.30269,1.30328,1.30228,1.30241,10000000.0
2008-10-29 15:47:00,1.30244,1.30274,1.30177,1.30259,10000000.0
2008-10-29 15:48:00,1.30256,1.30266,1.30212,1.30251,11000000.0
2008-10-29 15:49:00,1.30197,1.30254,1.30161,1.30223,10000000.0
2008-10-29 15:50:00,1.30219,1.30294,1.30188,1.30259,10000000.0
2008-10-29 15:51:00,1.30192,1.30258,1.30165,1.30165,10000000.0
2008-10-29 15:52:00,1.3022,1.3022,1.30156,1.30218,8000000.0
2008-10-29 15:53:00,1.30214,1.30247,1.30174,1.30222,9000000.0
2008-10-29 15:54:00,1.3021,1.30216,1.30158,1.30208,8000000.0
2008-10-29 15:55:00,1.3022,1.30325,1.3022,1.30321,8000000.0
2008-10-29 15:56:00,1.3031,1.30379,1.30288,1.30306,9000000.0
2008-10-29 15:57:00,1.30345,1.30348,1.30309,1.30326,10000000.0
2008-10-29 15:58:00,1.30326,1.30408,1.3032,1.30408,11000000.0
2008-10-29 15:59:00,1.3039,1.30443,1.3036,1.3036,7000000.0
2008-10-29 16:00:00,1.30431,1.30539,1.30372,1.30539,11000000.0
2008-10-29 16:01:00,1.30576,1.30602,1.30553,1.30553,10000000.0
2008-10-29 16:02:00,1.30553,1.30589,1.30528,1.30589,8000000.0
2008-10-29 16:03:00,1.30612,1.30755,1.30612,1.30755,11000000.0
2008-10-29 16:04:00,1.30735,1.30879,1.30709,1.30879,12000000.0
2008-10-29 16:05:00,1.3088,1.30958,1.30836,1.30864,11000000.0
2008-10-29 16:06:00,1.30887,1.30915,1.30784,1.30784,13000000.0
2008-10-29 16:07:00,1.30708,1.30758,1.30655,1.30739,8000000.0
2008-10-29 16:08:00,1.30726,1.30811,1.30726,1.30751,10000000.0
2008-10-29 16:09:00,1.30844,1.30844,1.30652,1.30652,7000000.0
2008-10-29 16:10:00,1.30693,1.30693,1.30624,1.30677,7000000.0
2008-10-29 16:11:00,1.30621,1.30667,1.30585,1.30612,11000000.0
2008-10-29 16:12:00,1.30606,1.30631,1.30531,1.3057,10000000.0
2008-10-29 16:13:00,1.30558,1.30603,1.30515,1.30534,10000000.0
2008-10-29 16:14:00,1.30597,1.30597,1.30513,1.3056,11000000.0
2008-10-29 16:15:00,1.30549,1.30689,1.30547,1.30689,7000000.0
2008-10-29 16:16:00,1.3062,1.3062,1.30554,1.30581,8000000.0
2008-10-29 16:17:00,1.30482,1.30503,1.3039,1.30442,10000000.0
2008-10-29 16:18:00,1.30399,1.30516,1.30372,1.30516,8000000.0
2008-10-29 16:19:00,1.30487,1.30557,1.30487,1.305,8000000.0
2008-10-29 16:20:00,1.30471,1.30487,1.3042,1.30487,9000000.0
2008-10-29 16:21:00,1.30487,1.30618,1.30481,1.30618,12000000.0
2008-10-29 16:22:00,1.30586,1.30652,1.30586,1.30652,8000000.0
2008-10-29 16:23:00,1.30737,1.30814,1.30724,1.3077,9000000.0
2008-10-29 16:24:00,1.30837,1.30988,1.30755,1.30988,7000000.0
2008-10-29 16:25:00,1.31012,1.31113,1.31012,1.31113,8000000.0
2008-10-29 16:26:00,1.31125,1.31276,1.31114,1.31276,8000000.0
2008-10-29 16:27:00,1.31305,1.31321,1.31239,1.31239,8000000.0
2008-10-29 16:28:00,1.31121,1.31202,1.31121,1.31136,11000000.0
2008-10-29 16:29:00,1.31142,1.31144,1.31106,1.31115,9000000.0
2008-10-29 16:30:00,1.31147,1.31185,1.31112,1.31172,7000000.0
2008-10-29 16:31:00,1.31187,1.31227,1.31174,1.31227,7000000.0
2008-10-29 16:32:00,1.31237,1.31272,1.31222,1.31244,7000000.0
2008-10-29 16:33:00,1.31268,1.31273,1.31165,1.31165,10000000.0
2008-10-29 16:34:00,1.31217,1.31228,1.31137,1.31168,10000000.0
2008-10-29 16:35:00,1.31205,1.31276,1.31205,1.31276,9000000.0
2008-10-29 16:36:00,1.31302,1.31351,1.31261,1.31291,11000000.0
2008-10-29 16:37:00,1.31307,1.31318,1.31236,1.31236,11000000.0
2008-10-29 16:38:00,1.31197,1.31238,1.31159,1.31227,11000000.0
2008-10-29 16:39:00,1.31189,1.31197,1.31127,1.31197,8000000.0
2008-10-29 16:40:00,1.31212,1.31272,1.31212,1.31253,11000000.0
2008-10-29 16:41:00,1.31284,1.31455,1.31278,1.31455,7000000.0
2008-10-29 16:42:00,1.31485,1.31616,1.31477,1.31616,8000000.0
2008-10-29 16:43:00,1.31589,1.31687,1.31589,1.31686,11000000.0
2008-10-29 16:44:00,1.31665,1.31665,1.31536,1.31541,7000000.0
2008-10-29 16:45:00,1.31534,1.3161,1.3149,1.31571,10000000.0
2008-10-29 16:46:00,1.31609,1.31621,1.31552,1.31552,11000000.0
2008-10-29 16:47:00,1.31504,1.31607,1.31476,1.31607,10000000.0
2008-10-29 16:48:00,1.31632,1.31647,1.31578,1.3163,10000000.0
2008-10-29 16:49:00,1.31588,1.31588,1.31504,1.31539,7000000.0
2008-10-29 16:50:00,1.31492,1.31582,1.31462,1.31462,9000000.0
2008-10-29 16:51:00,1.31425,1.31469,1.31387,1.31395,9000000.0
2008-10-29 16:52:00,1.3131,1.31383,1.3131,1.31338,11000000.0
2008-10-29 16:53:00,1.31412,1.31486,1.31362,1.31425,10000000.0
2008-10-29 16:54:00,1.31423,1.31467,1.31401,1.31467,7000000.0
2008-10-29 16:55:00,1.31458,1.31536,1.31452,1.31492,7000000.0
2008-10-29 16:56:00,1.31484,1.31594,1.31481,1.31481,10000000.0
2008-10-29 16:57:00,1.31477,1.31565,1.31477,1.31553,8000000.0
2008-10-29 16:58:00,1.31502,1.31564,1.31498,1.31537,11000000.0
2008-10-29 16:59:00,1.31569,1.31569,1.31466,1.31521,8000000.0
2008-10-29 17:00:00,1.31537,1.31547,1.3149,1.3149,10000000.0
2008-10-29 17:01:00,1.31533,1.31687,1.31533,1.31601,11000000.0
2008-10-29 17:02:00,1.3163,1.31738,1.31597,1.31738,11000000.0
2008-10-29 17:03:00,1.31704,1.31796,1.31673,1.31796,6000000.0
2008-10-29 17:04:00,1.31807,1.31855,1.31807,1.31855,7000000.0
2008-10-29 17:05:00,1.3185,1.31879,1.31795,1.31879,8000000.0
2008-10-29 17:06:00,1.31857,1.31863,1.31686,1.31686,7000000.0
2008-10-29 17:07:00,1.31729,1.31741,1.31667,1.31741,9000000.0
2008-10-29 17:08:00,1.31746,1.31748,1.3171,1.31719,8000000.0
2008-10-29 17:09:00,1.31768,1.31828,1.31758,1.31796,8000000.0
2008-10-29 17:10:00,1.31787,1.31822,1.31736,1.31736,9000000.0
2008-10-29 17:11:00,1.31788,1.31865,1.31745,1.31865,9000000.0
2008-10-29 17:12:00,1.31806,1.31926,1.31768,1.31873,10000000.0
2008-10-29 17:13:00,1.31842,1.31886,1.31801,1.31883,8000000.0
2008-10-29 17:14:00,1.31917,1.31926,1.31825,1.31848,7000000.0
2008-10-29 17:15:00,1.31777,1.31823,1.31777,1.31823,7000000.0
2008-10-29 17:16:00,1.31845,1.31875,1.31814,1.31863,8000000.0
2008-10-29 17:17:00,1.3188,1.31883,1.31798,1.31846,8000000.0
2008-10-29 17:18:00,1.31842,1.31851,1.31825,1.31828,7000000.0
2008-10-29 17:19:00,1.31784,1.3185,1.31765,1.31848,10000000.0
2008-10-29 17:20:00,1.31877,1.31877,1.31793,1.31822,8000000.0
2008-10-29 17:21:00,1.31929,1.31963,1.31874,1.31951,11000000.0
2008-10-29 17:22:00,1.31962,1.31962,1.31932,1.3194,8000000.0
2008-10-29 17:23:00,1.31941,1.31941,1.31829,1.31829,8000000.0
2008-10-29 17:24:00,1.31748,1.31874,1.31748,1.31822,11000000.0
2008-10-29 17:25:00,1.31833,1.31859,1.31802,1.31817,11000000.0
2008-10-29 17:26:00,1.31815,1.31815,1.31786,1.31791,8000000.0
2008-10-29 17:27:00,1.31734,1.31845,1.3173,1.31845,10000000.0
2008-10-29 17:28:00,1.31831,1.31846,1.31774,1.31828,13000000.0
2008-10-29 17:29:00,1.31842,1.31874,1.31772,1.3184,8000000.0
2008-10-29 17:30:00,1.31781,1.31897,1.31781,1.31897,10000000.0
2008-10-29 17:31:00,1.31854,1.31907,1.31849,1.31907,10000000.0
2008-10-29 17:32:00,1.319,1.32041,1.319,1.31995,10000000.0
2008-10-29 17:33:00,1.32061,1.32076,1.32002,1.32062,8000000.0
2008-10-29 17:34:00,1.32076,1.32076,1.32001,1.3204,10000000.0
2008-10-29 17:35:00,1.31997,1.32049,1.31971,1.32019,11000000.0
2008-10-29 17:36:00,1.32004,1.32012,1.31951,1.31961,10000000.0
2008-10-29 17:37:00,1.31984,1.31984,1.31906,1.31931,12000000.0
2008-10-29 17:38:00,1.31899,1.31927,1.31871,1.31914,10000000.0
2008-10-29 17:39:00,1.31832,1.31902,1.31832,1.31902,8000000.0
2008-10-29 17:40:00,1.319,1.31931,1.31899,1.31925,7000000.0
2008-10-29 17:41:00,1.3189,1.3189,1.31841,1.31841,9000000.0
2008-10-29 17:42:00,1.31898,1.31905,1.31844,1.31844,8000000.0
2008-10-29 17:43:00,1.31877,1.31932,1.31848,1.31932,8000000.0
2008-10-29 17:44:00,1.31956,1.31956,1.31892,1.31939,10000000.0
2008-10-29 17:45:00,1.31935,1.31968,1.3192,1.31944,8000000.0
2008-10-29 17:46:00,1.31943,1.31969,1.31875,1.31965,8000000.0
2008-10-29 17:47:00,1.32003,1.32007,1.31926,1.31981,11000000.0
2008-10-29 17:48:00,1.31947,1.32063,1.31947,1.32043,9000000.0
2008-10-29 17:49:00,1.32079,1.32083,1.32009,1.32054,11000000.0
2008-10-29 17:50:00,1.32032,1.32055,1.31957,1.32007,10000000.0
2008-10-29 17:51:00,1.3202,1.32033,1.31994,1.32006,10000000.0
2008-10-29 17:52:00,1.31999,1.32046,1.31956,1.32037,9000000.0
2008-10-29 17:53:00,1.31998,1.32049,1.31977,1.32009,8000000.0
2008-10-29 17:54:00,1.32009,1.32009,1.31931,1.31933,8000000.0
2008-10-29 17:55:00,1.31891,1.31915,1.31859,1.31915,7000000.0
2008-10-29 17:56:00,1.31909,1.31909,1.31794,1.31794,7000000.0
2008-10-29 17:57:00,1.31867,1.31899,1.31835,1.31888,10000000.0
2008-10-29 17:58:00,1.31784,1.31838,1.31784,1.31792,8000000.0
2008-10-29 17:59:00,1.31764,1.31764,1.31642,1.31702,8000000.0
2008-10-29 18:00:00,1.31704,1.31764,1.31704,1.31764,7000000.0
2008-10-29 18:01:00,1.31733,1.31733,1.3159,1.3163,8000000.0
2008-10-29 18:02:00,1.31605,1.31678,1.31605,1.31626,8000000.0
2008-10-29 18:03:00,1.31617,1.3162,1.31538,1.31593,10000000.0
2008-10-29 18:04:00,1.31551,1.31554,1.31502,1.31517,8000000.0
2008-10-29 18:05:00,1.31487,1.31493,1.31335,1.31374,10000000.0
2008-10-29 18:06:00,1.31371,1.31371,1.31229,1.31229,7000000.0
2008-10-29 18:07:00,1.3126,1.31267,1.31172,1.31242,8000000.0
2008-10-29 18:08:00,1.31278,1.31309,1.31241,1.31277,7000000.0
2008-10-29 18:09:00,1.31313,1.31358,1.31284,1.3135,7000000.0
2008-10-29 18:10:00,1.31273,1.31385,1.31273,1.31355,11000000.0
2008-10-29 18:11:00,1.31383,1.3144,1.3136,1.31386,9000000.0
2008-10-29 18:12:00,1.31329,1.31375,1.31329,1.31338,7000000.0
2008-10-29 18:13:00,1.314,1.31422,1.31393,1.3142,7000000.0
2008-10-29 18:14:00,1.31423,1.31424,1.31361,1.31361,8000000.0
2008-10-29 18:15:00,1.31405,1.31426,1.31405,1.31422,7000000.0
2008-10-29 18:16:00,1.31406,1.31414,1.31363,1.31403,9000000.0
2008-10-29 18:17:00,1.31394,1.31444,1.31394,1.31405,8000000.0
2008-10-29 18:18:00,1.31394,1.31477,1.31394,1.31477,7000000.0
2008-10-29 18:19:00,1.31515,1.3153,1.31512,1.3153,8000000.0
2008-10-29 18:20:00,1.31559,1.31672,1.31559,1.31645,7000000.0
2008-10-29 18:21:00,1.3171,1.31802,1.31682,1.31757,8000000.0
2008-10-29 18:22:00,1.31833,1.31889,1.31803,1.31823,30000000.0
2008-10-29 18:23:00,1.31838,1.31924,1.31838,1.31924,9000000.0
2008-10-29 18:24:00,1.31917,1.31917,1.31843,1.31874,11000000.0
2008-10-29 18:25:00,1.31835,1.31897,1.31739,1.31741,7000000.0
2008-10-29 18:26:00,1.31737,1.31767,1.31669,1.31767,10000000.0
2008-10-29 18:27:00,1.3174,1.31773,1.3174,1.31756,10000000.0
2008-10-29 18:28:00,1.31792,1.31825,1.31776,1.31787,8000000.0
2008-10-29 18:29:00,1.31771,1.31818,1.31756,1.31812,8000000.0
2008-10-29 18:30:00,1.31819,1.31895,1.31819,1.31883,9000000.0
2008-10-29 18:31:00,1.319,1.31949,1.319,1.31922,7000000.0
2008-10-29 18:32:00,1.31895,1.31895,1.3176,1.31795,9000000.0
2008-10-29 18:33:00,1.31787,1.31806,1.31743,1.31789,13000000.0
2008-10-29 18:34:00,1.31805,1.31805,1.31708,1.3173,11000000.0
2008-10-29 18:35:00,1.31734,1.31767,1.31703,1.31742,7000000.0
2008-10-29 18:36:00,1.31745,1.31844,1.31724,1.31844,11000000.0
2008-10-29 18:37:00,1.31888,1.31915,1.31861,1.31861,8000000.0
2008-10-29 18:38:00,1.31734,1.31775,1.3173,1.31754,7000000.0
2008-10-29 18:39:00,1.31804,1.3185,1.31772,1.31772,7000000.0
2008-10-29 18:40:00,1.31694,1.317,1.31626,1.3165,8000000.0
2008-10-29 18:41:00,1.31558,1.31606,1.31523,1.31546,8000000.0
2008-10-29 18:42:00,1.3153,1.31635,1.3153,1.31635,7000000.0
2008-10-29 18:43:00,1.31645,1.3167,1.31626,1.31666,7000000.0
2008-10-29 18:44:00,1.31658,1.31678,1.31638,1.31678,7000000.0
2008-10-29 18:45:00,1.31682,1.31697,1.3168,1.31692,7000000.0
2008-10-29 18:46:00,1.31635,1.31745,1.31621,1.31745,7000000.0
2008-10-29 18:47:00,1.31808,1.31941,1.31808,1.31931,10000000.0
2008-10-29 18:48:00,1.31963,1.32064,1.31956,1.32059,7000000.0
2008-10-29 18:49:00,1.32013,1.3205,1.32013,1.32032,10000000.0
2008-10-29 18:50:00,1.32031,1.32031,1.3195,1.31955,7000000.0
2008-10-29 18:51:00,1.31939,1.31949,1.31896,1.31911,9000000.0
2008-10-29 18:52:00,1.31898,1.31949,1.31898,1.31932,9000000.0
2008-10-29 18:53:00,1.31907,1.31907,1.31822,1.31852,8000000.0
2008-10-29 18:54:00,1.31868,1.31893,1.31868,1.31876,7000000.0
2008-10-29 18:55:00,1.31824,1.31857,1.318,1.3184,11000000.0
2008-10-29 18:56:00,1.31849,1.31879,1.31845,1.31876,9000000.0
2008-10-29 18:57:00,1.31879,1.31879,1.31847,1.31861,8000000.0
2008-10-29 18:58:00,1.31814,1.31885,1.31814,1.31882,10000000.0
2008-10-29 18:59:00,1.319,1.31901,1.31777,1.31777,8000000.0
2008-10-29 19:00:00,1.31725,1.31753,1.31701,1.31701,7000000.0
2008-10-29 19:01:00,1.31738,1.31738,1.31653,1.31653,21000000.0
2008-10-29 19:02:00,1.31635,1.3166,1.31573,1.31627,7000000.0
2008-10-29 19:03:00,1.31605,1.31605,1.31548,1.31548,11000000.0
2008-10-29 19:04:00,1.31606,1.31606,1.31559,1.31587,8000000.0
2008-10-29 19:05:00,1.31541,1.31541,1.3145,1.31456,8000000.0
2008-10-29 19:06:00,1.31471,1.31516,1.31471,1.31497,8000000.0
2008-10-29 19:07:00,1.31485,1.31485,1.31408,1.31449,8000000.0
2008-10-29 19:08:00,1.31398,1.31445,1.31332,1.3141,9000000.0
2008-10-29 19:09:00,1.31364,1.31438,1.31364,1.31406,8000000.0
2008-10-29 19:10:00,1.31446,1.31558,1.31446,1.31558,9000000.0
2008-10-29 19:11:00,1.31527,1.31604,1.31527,1.31581,7000000.0
2008-10-29 19:12:00,1.31556,1.31632,1.31552,1.31611,11000000.0
2008-10-29 19:13:00,1.31618,1.31784,1.31618,1.31726,10000000.0
2008-10-29 19:14:00,1.31658,1.31715,1.31618,1.31657,7000000.0
2008-10-29 19:15:00,1.31613,1.31751,1.31613,1.31668,7000000.0
2008-10-29 19:16:00,1.31739,1.31796,1.31705,1.31796,11000000.0
2008-10-29 19:17:00,1.31833,1.32005,1.31774,1.32005,7000000.0
2008-10-29 19:18:00,1.31992,1.3204,1.31976,1.31976,7000000.0
2008-10-29 19:19:00,1.31946,1.31946,1.31878,1.3192,8000000.0
2008-10-29 19:20:00,1.31922,1.32011,1.31922,1.32011,8000000.0
2008-10-29 19:21:00,1.31932,1.31977,1.31929,1.31929,7000000.0
2008-10-29 19:22:00,1.31904,1.31972,1.31904,1.3195,8000000.0
2008-10-29 19:23:00,1.31955,1.31955,1.31914,1.3193,9000000.0
2008-10-29 19:24:00,1.31899,1.31951,1.31882,1.31923,9000000.0
2008-10-29 19:25:00,1.31837,1.31892,1.31815,1.31815,7000000.0
2008-10-29 19:26:00,1.31808,1.3183,1.31786,1.31796,7000000.0
2008-10-29 19:27:00,1.31829,1.31855,1.31769,1.31855,8000000.0
2008-10-29 19:28:00,1.31826,1.31913,1.31826,1.31899,10000000.0
2008-10-29 19:29:00,1.31863,1.31863,1.3174,1.3174,8000000.0
2008-10-29 19:30:00,1.31767,1.31814,1.31759,1.31814,8000000.0
2008-10-29 19:31:00,1.3185,1.31878,1.31832,1.31873,11000000.0
2008-10-29 19:32:00,1.31836,1.31897,1.31828,1.31862,11000000.0
2008-10-29 19:33:00,1.31852,1.31864,1.31782,1.31813,7000000.0
2008-10-29 19:34:00,1.31819,1.31861,1.31819,1.31826,7000000.0
2008-10-29 19:35:00,1.31799,1.31815,1.31752,1.31767,11000000.0
2008-10-29 19:36:00,1.31802,1.31851,1.31755,1.31851,8000000.0
2008-10-29 19:37:00,1.31903,1.32022,1.31903,1.32022,7000000.0
2008-10-29 19:38:00,1.32,1.32,1.31851,1.31852,7000000.0
2008-10-29 19:39:00,1.31829,1.31829,1.31778,1.31794,9000000.0
2008-10-29 19:40:00,1.31731,1.31784,1.31705,1.31768,7000000.0
2008-10-29 19:41:00,1.31804,1.32011,1.31804,1.31949,11000000.0
2008-10-29 19:42:00,1.32008,1.32109,1.31999,1.32109,10000000.0
2008-10-29 19:43:00,1.32084,1.32084,1.31954,1.32059,7000000.0
2008-10-29 19:44:00,1.32056,1.32092,1.32032,1.32065,7000000.0
2008-10-29 19:45:00,1.32002,1.32032,1.3195,1.31972,8000000.0
2008-10-29 19:46:00,1.32015,1.32019,1.31951,1.31993,8000000.0
2008-10-29 19:47:00,1.32015,1.32037,1.32015,1.3202,7000000.0
2008-10-29 19:48:00,1.32016,1.32016,1.31912,1.31971,10000000.0
2008-10-29 19:49:00,1.31972,1.31991,1.31909,1.31977,8000000.0
2008-10-29 19:50:00,1.31935,1.31969,1.31904,1.31964,8000000.0
2008-10-29 19:51:00,1.31942,1.31942,1.31864,1.31923,8000000.0
2008-10-29 19:52:00,1.3187,1.3187,1.31799,1.31812,7000000.0
2008-10-29 19:53:00,1.31822,1.31853,1.31794,1.318,7000000.0
2008-10-29 19:54:00,1.31773,1.31909,1.31773,1.31898,9000000.0
2008-10-29 19:55:00,1.31765,1.31903,1.31765,1.31778,8000000.0
2008-10-29 19:56:00,1.31854,1.31945,1.31802,1.31945,9000000.0
2008-10-29 19:57:00,1.31951,1.31951,1.31835,1.31891,7000000.0
2008-10-29 19:58:00,1.31884,1.31955,1.31862,1.31954,8000000.0
2008-10-29 19:59:00,1.31971,1.3199,1.31903,1.31971,10000000.0
2008-10-29 20:00:00,1.31969,1.3204,1.31961,1.32,8000000.0
2008-10-29 20:01:00,1.32038,1.32038,1.31999,1.32018,7000000.0
2008-10-29 20:02:00,1.31986,1.32042,1.31986,1.32028,7000000.0
2008-10-29 20:03:00,1.32016,1.32039,1.31952,1.32038,7000000.0
2008-10-29 20:04:00,1.3206,1.32109,1.3206,1.321,8000000.0
2008-10-29 20:05:00,1.32113,1.32177,1.32113,1.32175,11000000.0
2008-10-29 20:06:00,1.32161,1.32161,1.32113,1.32154,8000000.0
2008-10-29 20:07:00,1.32178,1.32182,1.32096,1.32101,7000000.0
2008-10-29 20:08:00,1.32107,1.32526,1.32107,1.32526,11000000.0
2008-10-29 20:09:00,1.32558,1.32569,1.32498,1.32546,10000000.0
2008-10-29 20:10:00,1.32453,1.32541,1.32453,1.32466,7000000.0
2008-10-29 20:11:00,1.32376,1.32435,1.32299,1.32435,7000000.0
2008-10-29 20:12:00,1.32438,1.32475,1.32316,1.32471,8000000.0
2008-10-29 20:13:00,1.32436,1.32481,1.32282,1.32313,8000000.0
2008-10-29 20:14:00,1.32381,1.32497,1.32293,1.32497,11000000.0
2008-10-29 20:15:00,1.32503,1.32525,1.32433,1.32525,8000000.0
2008-10-29 20:16:00,1.32552,1.32577,1.32352,1.32455,7000000.0
2008-10-29 20:17:00,1.32421,1.32504,1.32394,1.32466,15000000.0
2008-10-29 20:18:00,1.32489,1.32509,1.32282,1.32289,10000000.0
2008-10-29 20:19:00,1.32301,1.32329,1.32132,1.32193,26000000.0
2008-10-29 20:20:00,1.32154,1.32154,1.31952,1.32025,14000000.0
2008-10-29 20:21:00,1.3201,1.32157,1.3201,1.32157,7000000.0
2008-10-29 20:22:00,1.32021,1.32021,1.31798,1.31937,6000000.0
2008-10-29 20:23:00,1.32117,1.32137,1.31833,1.31833,7000000.0
2008-10-29 20:24:00,1.31799,1.32106,1.31734,1.32106,8000000.0
2008-10-29 20:25:00,1.32202,1.32202,1.31958,1.31958,9000000.0
2008-10-29 20:26:00,1.31942,1.32037,1.31844,1.31939,8000000.0
2008-10-29 20:27:00,1.31941,1.32034,1.31892,1.31892,10000000.0
2008-10-29 20:28:00,1.31922,1.31967,1.31922,1.31947,7000000.0
2008-10-29 20:29:00,1.31979,1.32055,1.31979,1.32055,8000000.0
2008-10-29 20:30:00,1.31988,1.32052,1.31872,1.31912,10000000.0
2008-10-29 20:31:00,1.31908,1.31992,1.31878,1.31992,9000000.0
2008-10-29 20:32:00,1.31994,1.32015,1.319,1.31985,9000000.0
2008-10-29 20:33:00,1.31998,1.3204,1.31949,1.31998,8000000.0
2008-10-29 20:34:00,1.31932,1.32008,1.31918,1.31968,7000000.0
2008-10-29 20:35:00,1.31948,1.32031,1.31928,1.31982,8000000.0
2008-10-29 20:36:00,1.31963,1.32152,1.31963,1.32146,8000000.0
2008-10-29 20:37:00,1.32128,1.32128,1.31992,1.31992,9000000.0
2008-10-29 20:38:00,1.31994,1.3201,1.31973,1.31973,11000000.0
2008-10-29 20:39:00,1.31954,1.31962,1.31934,1.31949,7000000.0
2008-10-29 20:40:00,1.31841,1.31963,1.31841,1.31922,7000000.0
2008-10-29 20:41:00,1.31954,1.32137,1.31924,1.32079,8000000.0
2008-10-29 20:42:00,1.32124,1.32126,1.32055,1.32055,8000000.0
2008-10-29 20:43:00,1.32082,1.32099,1.31949,1.31949,7000000.0
2008-10-29 20:44:00,1.31914,1.31914,1.31698,1.31745,11000000.0
2008-10-29 20:45:00,1.31781,1.3189,1.31781,1.31885,7000000.0
2008-10-29 20:46:00,1.31836,1.31836,1.31685,1.31685,8000000.0
2008-10-29 20:47:00,1.31709,1.31736,1.31606,1.3166,11000000.0
2008-10-29 20:48:00,1.31629,1.31748,1.31605,1.31748,7000000.0
2008-10-29 20:49:00,1.31682,1.31682,1.31606,1.31643,7000000.0
2008-10-29 20:50:00,1.31633,1.31677,1.31633,1.31657,9000000.0
2008-10-29 20:51:00,1.31606,1.31657,1.31606,1.31618,7000000.0
2008-10-29 20:52:00,1.31658,1.31754,1.31658,1.31735,5000000.0
2008-10-29 20:53:00,1.31731,1.31731,1.31644,1.3171,11000000.0
2008-10-29 20:54:00,1.31681,1.31688,1.31621,1.31621,8000000.0
2008-10-29 20:55:00,1.31562,1.31609,1.31472,1.31472,9000000.0
2008-10-29 20:56:00,1.31532,1.31568,1.31472,1.31568,7000000.0
2008-10-29 20:57:00,1.31438,1.3157,1.31438,1.31481,7000000.0
2008-10-29 20:58:00,1.31544,1.31599,1.31535,1.31535,7000000.0
2008-10-29 20:59:00,1.31596,1.31608,1.31559,1.31592,13000000.0
2008-10-29 21:00:00,1.31578,1.31603,1.31549,1.31556,11000000.0
2008-10-29 21:01:00,1.31553,1.31555,1.31412,1.31412,26000000.0
2008-10-29 21:02:00,1.31458,1.31494,1.31439,1.31449,11000000.0
2008-10-29 21:03:00,1.31453,1.31468,1.31406,1.31416,14000000.0
2008-10-29 21:04:00,1.31386,1.31481,1.31359,1.31455,12000000.0
2008-10-29 21:05:00,1.31425,1.31517,1.31425,1.31445,8000000.0
2008-10-29 21:06:00,1.31513,1.31543,1.31481,1.31481,7000000.0
2008-10-29 21:07:00,1.31511,1.31589,1.31428,1.31589,10000000.0
2008-10-29 21:08:00,1.31576,1.31576,1.31453,1.3151,7000000.0
2008-10-29 21:09:00,1.31517,1.31564,1.31494,1.31516,9000000.0
2008-10-29 21:10:00,1.31512,1.31512,1.31438,1.31487,11000000.0
2008-10-29 21:11:00,1.31465,1.31465,1.31282,1.31282,7000000.0
2008-10-29 21:12:00,1.31255,1.31346,1.31255,1.31346,7000000.0
2008-10-29 21:13:00,1.31331,1.31384,1.31331,1.31334,11000000.0
2008-10-29 21:14:00,1.31321,1.31384,1.31321,1.31347,8000000.0
2008-10-29 21:15:00,1.31337,1.31352,1.31268,1.31286,8000000.0
2008-10-29 21:16:00,1.31334,1.3138,1.31321,1.31352,8000000.0
2008-10-29 21:17:00,1.31354,1.31367,1.31319,1.31332,8000000.0
2008-10-29 21:18:00,1.3129,1.31326,1.3129,1.3132,8000000.0
2008-10-29 21:19:00,1.31312,1.31337,1.31255,1.313,8000000.0
2008-10-29 21:20:00,1.31308,1.31308,1.31218,1.31307,7000000.0
2008-10-29 21:21:00,1.31298,1.31363,1.31259,1.31363,13000000.0
2008-10-29 21:22:00,1.31299,1.31303,1.31191,1.31191,7000000.0
2008-10-29 21:23:00,1.31285,1.31375,1.31285,1.3135,8000000.0
2008-10-29 21:24:00,1.3132,1.3132,1.31132,1.31191,8000000.0
2008-10-29 21:25:00,1.31171,1.31293,1.31171,1.31289,14000000.0
2008-10-29 21:26:00,1.31282,1.31282,1.31109,1.31274,17000000.0
2008-10-29 21:27:00,1.31348,1.31406,1.31313,1.31388,10000000.0
2008-10-29 21:28:00,1.31361,1.31397,1.31314,1.3135,11000000.0
2008-10-29 21:29:00,1.31319,1.31336,1.31211,1.31248,7000000.0
2008-10-29 21:30:00,1.31325,1.31382,1.31164,1.31351,12000000.0
2008-10-29 21:31:00,1.31373,1.31424,1.31319,1.31319,7000000.0
2008-10-29 21:32:00,1.31279,1.31279,1.31156,1.31207,8000000.0
2008-10-29 21:33:00,1.3124,1.31262,1.31172,1.31225,8000000.0
2008-10-29 21:34:00,1.31242,1.31313,1.31206,1.31239,11000000.0
2008-10-29 21:35:00,1.31217,1.3147,1.312,1.31369,10000000.0
2008-10-29 21:36:00,1.31356,1.31362,1.31289,1.31335,11000000.0
2008-10-29 21:37:00,1.31333,1.31438,1.31333,1.31413,8000000.0
2008-10-29 21:38:00,1.31387,1.31576,1.31387,1.31576,8000000.0
2008-10-29 21:39:00,1.31583,1.31634,1.31562,1.31562,8000000.0
2008-10-29 21:40:00,1.31538,1.31585,1.31531,1.31549,8000000.0
2008-10-29 21:41:00,1.31548,1.31561,1.31471,1.31489,10000000.0
2008-10-29 21:42:00,1.31459,1.31462,1.31409,1.3144,10000000.0
2008-10-29 21:43:00,1.3134,1.3134,1.31315,1.31331,6000000.0
2008-10-29 21:44:00,1.31365,1.31365,1.31244,1.31303,7000000.0
2008-10-29 21:45:00,1.31259,1.31285,1.31235,1.31235,5000000.0
2008-10-29 21:46:00,1.31263,1.31263,1.31213,1.31213,5000000.0
2008-10-29 21:47:00,1.31275,1.31289,1.3121,1.31264,8000000.0
2008-10-29 21:48:00,1.31304,1.31346,1.31258,1.31337,8000000.0
2008-10-29 21:49:00,1.31266,1.31266,1.31165,1.31224,6000000.0
2008-10-29 21:50:00,1.31191,1.31312,1.31191,1.31312,7000000.0
2008-10-29 21:51:00,1.31302,1.31318,1.31273,1.31296,7000000.0
2008-10-29 21:52:00,1.31273,1.31281,1.3126,1.31281,7000000.0
2008-10-29 21:53:00,1.31286,1.31312,1.31249,1.31258,8000000.0
2008-10-29 21:54:00,1.31309,1.31349,1.31229,1.31282,10000000.0
2008-10-29 21:55:00,1.31265,1.3137,1.31265,1.3137,11000000.0
2008-10-29 21:56:00,1.31363,1.314,1.3129,1.314,8000000.0
2008-10-29 21:57:00,1.3138,1.31407,1.3138,1.31386,5000000.0
2008-10-29 21:58:00,1.3122,1.31363,1.31168,1.31363,8000000.0
2008-10-29 21:59:00,1.31425,1.31425,1.31351,1.31414,30000000.0
2008-10-29 22:00:00,1.31556,1.31643,1.31438,1.31438,5000000.0
2008-10-29 22:01:00,1.31402,1.31524,1.31367,1.31505,11000000.0
2008-10-29 22:02:00,1.31554,1.31581,1.31522,1.31581,9000000.0
2008-10-29 22:03:00,1.31571,1.31571,1.31463,1.31541,8000000.0
2008-10-29 22:04:00,1.31539,1.31549,1.31479,1.31479,8000000.0
2008-10-29 22:05:00,1.31435,1.31515,1.31435,1.31515,10000000.0
2008-10-29 22:06:00,1.31553,1.31553,1.31476,1.31545,8000000.0
2008-10-29 22:07:00,1.31578,1.31578,1.31502,1.31537,6000000.0
2008-10-29 22:08:00,1.31524,1.31547,1.31452,1.31495,10000000.0
2008-10-29 22:09:00,1.31507,1.31521,1.3141,1.31502,8000000.0
2008-10-29 22:10:00,1.31519,1.31573,1.31516,1.31559,8000000.0
2008-10-29 22:11:00,1.31531,1.31551,1.31437,1.31465,8000000.0
2008-10-29 22:12:00,1.31384,1.31396,1.3132,1.31396,6000000.0
2008-10-29 22:13:00,1.31418,1.31426,1.31347,1.31388,7000000.0
2008-10-29 22:14:00,1.31397,1.31399,1.31347,1.31347,11000000.0
2008-10-29 22:15:00,1.31388,1.31397,1.31388,1.31396,6000000.0
2008-10-29 22:16:00,1.31363,1.31432,1.31363,1.31432,5000000.0
2008-10-29 22:17:00,1.3142,1.31437,1.31359,1.31436,6000000.0
2008-10-29 22:18:00,1.31412,1.31421,1.31412,1.3142,5000000.0
2008-10-29 22:19:00,1.31456,1.31478,1.31426,1.31478,9000000.0
2008-10-29 22:20:00,1.31478,1.31503,1.31478,1.315,8000000.0
2008-10-29 22:21:00,1.3153,1.31541,1.31515,1.31541,7000000.0
2008-10-29 22:22:00,1.31534,1.31534,1.31495,1.31495,3000000.0
2008-10-29 22:23:00,1.31497,1.31497,1.31445,1.31496,7000000.0
2008-10-29 22:24:00,1.31506,1.31534,1.31464,1.31524,8000000.0
2008-10-29 22:25:00,1.3158,1.31599,1.31502,1.31558,9000000.0
2008-10-29 22:26:00,1.31568,1.31576,1.31548,1.31557,10000000.0
2008-10-29 22:27:00,1.3156,1.31602,1.31529,1.31602,7000000.0
2008-10-29 22:28:00,1.31608,1.31608,1.31523,1.3157,9000000.0
2008-10-29 22:29:00,1.31541,1.31565,1.31519,1.31565,6000000.0
2008-10-29 22:30:00,1.31521,1.31521,1.31505,1.31505,2000000.0
2008-10-29 22:31:00,1.31547,1.31562,1.3152,1.3152,6000000.0
2008-10-29 22:32:00,1.31538,1.31576,1.31519,1.31574,5000000.0
2008-10-29 22:33:00,1.31582,1.31582,1.31509,1.3151,8000000.0
2008-10-29 22:34:00,1.31506,1.31529,1.31443,1.31529,7000000.0
2008-10-29 22:35:00,1.31541,1.31565,1.31537,1.31537,5000000.0
2008-10-29 22:36:00,1.31548,1.31548,1.31525,1.31525,3000000.0
2008-10-29 22:37:00,1.31544,1.31574,1.31519,1.31536,7000000.0
2008-10-29 22:38:00,1.31444,1.31474,1.31444,1.31474,2000000.0
2008-10-29 22:39:00,1.31479,1.31479,1.31431,1.31431,3000000.0
2008-10-29 22:40:00,1.3142,1.31477,1.3142,1.31477,7000000.0
2008-10-29 22:41:00,1.31491,1.31504,1.31431,1.31489,8000000.0
2008-10-29 22:42:00,1.31472,1.31513,1.31434,1.31495,10000000.0
2008-10-29 22:43:00,1.315,1.315,1.31444,1.31444,6000000.0
2008-10-29 22:44:00,1.31441,1.3146,1.31408,1.31408,6000000.0
2008-10-29 22:45:00,1.31393,1.31414,1.31343,1.31414,9000000.0
2008-10-29 22:46:00,1.31414,1.31414,1.31355,1.31355,7000000.0
2008-10-29 22:47:00,1.31397,1.31403,1.31397,1.31403,4000000.0
2008-10-29 22:48:00,1.31398,1.31432,1.31365,1.31432,7000000.0
2008-10-29 22:50:00,1.31409,1.31437,1.31409,1.31434,6000000.0
2008-10-29 22:51:00,1.31388,1.31413,1.31339,1.31413,11000000.0
2008-10-29 22:52:00,1.31409,1.31444,1.31407,1.31444,8000000.0
2008-10-29 22:54:00,1.31429,1.31429,1.31356,1.31397,5000000.0
2008-10-29 22:55:00,1.31389,1.31397,1.31335,1.31373,8000000.0
2008-10-29 22:56:00,1.31391,1.31396,1.31357,1.31357,6000000.0
2008-10-29 22:57:00,1.3142,1.31448,1.3139,1.31428,7000000.0
2008-10-29 22:58:00,1.31383,1.31458,1.31377,1.31444,5000000.0
2008-10-29 22:59:00,1.3153,1.31549,1.3143,1.31549,7000000.0
2008-10-29 23:00:00,1.31648,1.31862,1.31648,1.31711,8000000.0
2008-10-29 23:01:00,1.3172,1.32073,1.31709,1.32073,19000000.0
2008-10-29 23:02:00,1.3204,1.32109,1.32007,1.32007,7000000.0
2008-10-29 23:03:00,1.3201,1.32014,1.31921,1.31969,8000000.0
2008-10-29 23:04:00,1.31878,1.31974,1.31878,1.31957,7000000.0
2008-10-29 23:05:00,1.31954,1.31984,1.31906,1.31944,8000000.0
2008-10-29 23:06:00,1.31989,1.31989,1.31916,1.3196,8000000.0
2008-10-29 23:07:00,1.3195,1.3195,1.31864,1.31926,7000000.0
2008-10-29 23:08:00,1.31921,1.31939,1.31893,1.3193,9000000.0
2008-10-29 23:09:00,1.3193,1.3193,1.31879,1.31911,7000000.0
2008-10-29 23:10:00,1.3188,1.32018,1.3188,1.31933,9000000.0
2008-10-29 23:11:00,1.31963,1.31969,1.31907,1.31944,9000000.0
2008-10-29 23:12:00,1.31943,1.31943,1.31825,1.3188,11000000.0
2008-10-29 23:13:00,1.31826,1.31931,1.31826,1.31872,8000000.0
2008-10-29 23:14:00,1.31884,1.31913,1.31819,1.31894,7000000.0
2008-10-29 23:15:00,1.31854,1.31936,1.31854,1.31908,7000000.0
2008-10-29 23:16:00,1.31933,1.31961,1.31874,1.31907,7000000.0
2008-10-29 23:17:00,1.31966,1.31977,1.31921,1.31977,8000000.0
2008-10-29 23:18:00,1.31959,1.31959,1.3183,1.31859,12000000.0
2008-10-29 23:19:00,1.31941,1.31954,1.31851,1.31908,9000000.0
2008-10-29 23:20:00,1.31974,1.31974,1.31864,1.31864,8000000.0
2008-10-29 23:21:00,1.31772,1.31821,1.31713,1.31713,7000000.0
2008-10-29 23:22:00,1.31668,1.31819,1.31668,1.31819,7000000.0
2008-10-29 23:23:00,1.31752,1.31804,1.31717,1.31797,10000000.0
2008-10-29 23:24:00,1.3181,1.31823,1.3178,1.31809,8000000.0
2008-10-29 23:25:00,1.3176,1.31836,1.3176,1.31836,5000000.0
2008-10-29 23:26:00,1.31836,1.31836,1.31752,1.31823,8000000.0
2008-10-29 23:27:00,1.31825,1.31847,1.31799,1.31799,3000000.0
2008-10-29 23:28:00,1.31825,1.31825,1.31757,1.31768,6000000.0
2008-10-29 23:29:00,1.31767,1.31829,1.31734,1.31792,8000000.0
2008-10-29 23:30:00,1.31806,1.3186,1.31777,1.3182,9000000.0
2008-10-29 23:31:00,1.31794,1.31824,1.31731,1.3176,7000000.0
2008-10-29 23:32:00,1.31729,1.31781,1.31703,1.31703,7000000.0
2008-10-29 23:33:00,1.31702,1.31719,1.31696,1.31714,7000000.0
2008-10-29 23:34:00,1.31434,1.31646,1.31323,1.31646,11000000.0
2008-10-29 23:35:00,1.31649,1.31649,1.31584,1.3162,9000000.0
2008-10-29 23:36:00,1.31616,1.31667,1.31584,1.31633,11000000.0
2008-10-29 23:37:00,1.31629,1.317,1.31616,1.31636,11000000.0
2008-10-29 23:38:00,1.31664,1.31664,1.31548,1.31582,9000000.0
2008-10-29 23:39:00,1.31674,1.31707,1.31632,1.31707,11000000.0
2008-10-29 23:40:00,1.31688,1.31786,1.31688,1.31756,8000000.0
2008-10-29 23:41:00,1.31745,1.31787,1.31745,1.31787,6000000.0
2008-10-29 23:42:00,1.31788,1.31804,1.31726,1.31804,8000000.0
2008-10-29 23:43:00,1.31804,1.31804,1.31744,1.31801,7000000.0
2008-10-29 23:44:00,1.31805,1.31854,1.31793,1.31843,7000000.0
2008-10-29 23:45:00,1.31845,1.31845,1.31759,1.31829,5000000.0
2008-10-29 23:46:00,1.31815,1.31818,1.31738,1.31814,8000000.0
2008-10-29 23:47:00,1.31814,1.31831,1.3178,1.31831,7000000.0
2008-10-29 23:48:00,1.31857,1.31862,1.318,1.31844,5000000.0
2008-10-29 23:49:00,1.3185,1.31865,1.31801,1.31827,5000000.0
2008-10-29 23:50:00,1.31892,1.31921,1.31856,1.31921,10000000.0
2008-10-29 23:51:00,1.31913,1.31938,1.31878,1.31937,8000000.0
2008-10-29 23:52:00,1.31939,1.3195,1.31939,1.3195,2000000.0
2008-10-29 23:53:00,1.3192,1.31965,1.31888,1.31953,8000000.0
2008-10-29 23:54:00,1.31918,1.31978,1.31902,1.31902,10000000.0
2008-10-29 23:55:00,1.31927,1.3193,1.31844,1.31894,10000000.0
2008-10-29 23:56:00,1.3196,1.3196,1.31892,1.31951,8000000.0
2008-10-29 23:57:00,1.31885,1.31946,1.31885,1.319,5000000.0
2008-10-29 23:58:00,1.31902,1.31957,1.31882,1.31926,10000000.0
2008-10-29 23:59:00,1.31931,1.31931,1.31853,1.31924,9000000.0
2008-10-30 00:00:00,1.31898,1.31898,1.31813,1.31896,9000000.0
2008-10-30 00:01:00,1.31845,1.31896,1.31844,1.31844,8000000.0
2008-10-30 00:02:00,1.31886,1.31886,1.31853,1.3188,5000000.0
2008-10-30 00:03:00,1.31821,1.31886,1.31803,1.31803,10000000.0
2008-10-30 00:04:00,1.31801,1.31859,1.31801,1.3183,6000000.0
2008-10-30 00:05:00,1.31875,1.31877,1.31852,1.31877,8000000.0
2008-10-30 00:06:00,1.31808,1.31906,1.31808,1.31906,8000000.0
2008-10-30 00:07:00,1.31877,1.31896,1.31838,1.31889,7000000.0
2008-10-30 00:08:00,1.31886,1.31888,1.31817,1.31878,7000000.0
2008-10-30 00:09:00,1.3183,1.31876,1.31798,1.31826,9000000.0
2008-10-30 00:10:00,1.31838,1.31888,1.31838,1.31875,9000000.0
2008-10-30 00:11:00,1.31832,1.31865,1.31831,1.31831,5000000.0
2008-10-30 00:12:00,1.31817,1.31817,1.31759,1.31793,7000000.0
2008-10-30 00:13:00,1.31825,1.3183,1.31765,1.31817,11000000.0
2008-10-30 00:14:00,1.31815,1.31815,1.31807,1.31808,3000000.0
2008-10-30 00:15:00,1.31804,1.3186,1.3179,1.31797,8000000.0
2008-10-30 00:16:00,1.3183,1.3183,1.3178,1.31822,5000000.0
2008-10-30 00:17:00,1.3172,1.31809,1.31717,1.31809,10000000.0
2008-10-30 00:18:00,1.31807,1.31822,1.31762,1.31762,7000000.0
2008-10-30 00:19:00,1.31779,1.31836,1.31779,1.31787,8000000.0
2008-10-30 00:20:00,1.31763,1.3182,1.31747,1.31783,8000000.0
2008-10-30 00:21:00,1.31787,1.31787,1.31708,1.31728,10000000.0
2008-10-30 00:22:00,1.31701,1.31726,1.31648,1.31726,7000000.0
2008-10-30 00:23:00,1.31682,1.3169,1.31612,1.3169,11000000.0
2008-10-30 00:24:00,1.31677,1.31677,1.3161,1.31674,8000000.0
2008-10-30 00:25:00,1.31649,1.31685,1.31599,1.31678,8000000.0
2008-10-30 00:26:00,1.31669,1.31679,1.31603,1.31603,6000000.0
2008-10-30 00:27:00,1.31704,1.31725,1.3164,1.31725,7000000.0
2008-10-30 00:28:00,1.31714,1.31715,1.31644,1.31715,8000000.0
2008-10-30 00:29:00,1.31717,1.31717,1.3166,1.31688,7000000.0
2008-10-30 00:30:00,1.3167,1.31703,1.31648,1.31703,10000000.0
2008-10-30 00:32:00,1.31653,1.31711,1.31653,1.31685,8000000.0
2008-10-30 00:33:00,1.31689,1.31698,1.31636,1.31674,8000000.0
2008-10-30 00:34:00,1.31711,1.31719,1.31658,1.31697,8000000.0
2008-10-30 00:35:00,1.31674,1.31692,1.31636,1.31685,7000000.0
2008-10-30 00:36:00,1.31668,1.31733,1.31662,1.31662,5000000.0
2008-10-30 00:37:00,1.31672,1.31681,1.31609,1.31639,7000000.0
2008-10-30 00:38:00,1.31659,1.3166,1.31593,1.31635,8000000.0
2008-10-30 00:39:00,1.3165,1.31655,1.31613,1.31648,19000000.0
2008-10-30 00:40:00,1.31628,1.31664,1.31602,1.31648,7000000.0
2008-10-30 00:41:00,1.31642,1.31642,1.31564,1.31625,8000000.0
2008-10-30 00:42:00,1.31563,1.31659,1.31563,1.31625,7000000.0
2008-10-30 00:43:00,1.31722,1.31722,1.31632,1.31644,8000000.0
2008-10-30 00:44:00,1.31662,1.31709,1.31662,1.31703,8000000.0
2008-10-30 00:45:00,1.31684,1.31684,1.31627,1.31649,7000000.0
2008-10-30 00:46:00,1.31609,1.31621,1.31562,1.31589,9000000.0
2008-10-30 00:47:00,1.31578,1.31593,1.31547,1.31585,7000000.0
2008-10-30 00:48:00,1.31513,1.31574,1.315,1.315,9000000.0
2008-10-30 00:49:00,1.3156,1.3156,1.31473,1.31518,9000000.0
2008-10-30 00:50:00,1.31512,1.31619,1.31496,1.31616,11000000.0
2008-10-30 00:51:00,1.31598,1.31669,1.31598,1.31653,8000000.0
2008-10-30 00:52:00,1.31711,1.31736,1.3166,1.31736,7000000.0
2008-10-30 00:53:00,1.31721,1.31757,1.31683,1.31757,7000000.0
2008-10-30 00:54:00,1.31705,1.31705,1.31619,1.31634,7000000.0
2008-10-30 00:55:00,1.31693,1.31754,1.31693,1.31754,8000000.0
2008-10-30 00:56:00,1.31749,1.31795,1.31651,1.31651,12000000.0
2008-10-30 00:57:00,1.3169,1.31701,1.31631,1.31692,9000000.0
2008-10-30 00:58:00,1.31688,1.31698,1.31648,1.31648,8000000.0
2008-10-30 00:59:00,1.31594,1.31662,1.31594,1.31621,7000000.0
2008-10-30 01:00:00,1.31643,1.31657,1.3159,1.31622,7000000.0
2008-10-30 01:01:00,1.31559,1.31622,1.31559,1.31597,10000000.0
2008-10-30 01:03:00,1.31571,1.31571,1.3153,1.3153,4000000.0
2008-10-30 01:04:00,1.31456,1.31456,1.31301,1.3137,6000000.0
2008-10-30 01:05:00,1.31394,1.31459,1.31298,1.31448,10000000.0
2008-10-30 01:06:00,1.31433,1.31473,1.3139,1.31473,7000000.0
2008-10-30 01:07:00,1.31423,1.31472,1.31403,1.31455,5000000.0
2008-10-30 01:08:00,1.31454,1.31474,1.31383,1.31438,7000000.0
2008-10-30 01:09:00,1.31354,1.31359,1.31294,1.31343,8000000.0
2008-10-30 01:10:00,1.3146,1.31474,1.31433,1.31474,19000000.0
2008-10-30 01:12:00,1.31453,1.31469,1.31445,1.3145,9000000.0
2008-10-30 01:14:00,1.31481,1.31483,1.3143,1.31483,8000000.0
2008-10-30 01:15:00,1.31473,1.31476,1.31422,1.31447,6000000.0
2008-10-30 01:16:00,1.31464,1.31476,1.31457,1.31476,8000000.0
2008-10-30 01:18:00,1.31497,1.31497,1.31489,1.31489,2000000.0
2008-10-30 01:19:00,1.31487,1.31487,1.31444,1.31444,4000000.0
2008-10-30 01:20:00,1.31502,1.31513,1.31493,1.31513,6000000.0
2008-10-30 01:21:00,1.31497,1.31497,1.31429,1.3147,7000000.0
2008-10-30 01:22:00,1.31443,1.31492,1.31423,1.31475,5000000.0
2008-10-30 01:23:00,1.3146,1.31568,1.31375,1.31548,7000000.0
2008-10-30 01:24:00,1.31484,1.31494,1.31427,1.31475,8000000.0
2008-10-30 01:25:00,1.31466,1.31487,1.31447,1.31486,19000000.0
2008-10-30 01:26:00,1.31454,1.31476,1.31414,1.31465,7000000.0
2008-10-30 01:27:00,1.31474,1.31489,1.31424,1.31485,8000000.0
2008-10-30 01:30:00,1.31487,1.31487,1.31487,1.31487,1000000.0
2008-10-30 01:31:00,1.31438,1.31447,1.31425,1.31425,4000000.0
2008-10-30 01:33:00,1.31418,1.31448,1.31418,1.31448,2000000.0
2008-10-30 01:34:00,1.31458,1.31474,1.31458,1.31458,5000000.0
2008-10-30 01:35:00,1.3147,1.31581,1.31462,1.31581,6000000.0
2008-10-30 01:36:00,1.31548,1.31548,1.31478,1.31519,7000000.0
2008-10-30 01:37:00,1.31484,1.31524,1.31465,1.31479,5000000.0
2008-10-30 01:38:00,1.3145,1.31452,1.31361,1.31398,7000000.0
2008-10-30 01:39:00,1.31439,1.31439,1.31366,1.31413,8000000.0
2008-10-30 01:40:00,1.31421,1.31421,1.31346,1.31352,19000000.0
2008-10-30 01:41:00,1.31356,1.31467,1.31339,1.31467,7000000.0
2008-10-30 01:43:00,1.31483,1.31483,1.31463,1.31478,5000000.0
2008-10-30 01:44:00,1.31485,1.31572,1.31478,1.31543,9000000.0
2008-10-30 01:45:00,1.31585,1.3159,1.31582,1.31582,7000000.0
2008-10-30 01:47:00,1.31584,1.31586,1.31584,1.31586,2000000.0
2008-10-30 01:48:00,1.3159,1.31599,1.31522,1.31554,7000000.0
2008-10-30 01:49:00,1.31584,1.31587,1.31584,1.31587,4000000.0
2008-10-30 01:50:00,1.31574,1.31574,1.31515,1.31565,7000000.0
2008-10-30 01:51:00,1.31488,1.31543,1.3146,1.31543,5000000.0
2008-10-30 01:52:00,1.31534,1.31545,1.31463,1.31511,7000000.0
2008-10-30 01:53:00,1.31626,1.31646,1.31574,1.31615,8000000.0
2008-10-30 01:54:00,1.31617,1.31617,1.31566,1.31586,19000000.0
2008-10-30 01:55:00,1.31604,1.31626,1.31564,1.31615,7000000.0
2008-10-30 01:56:00,1.3163,1.31644,1.3158,1.31631,8000000.0
2008-10-30 02:01:00,1.31622,1.31633,1.31588,1.31615,8000000.0
2008-10-30 02:02:00,1.31624,1.31624,1.31533,1.31533,5000000.0
2008-10-30 02:03:00,1.31505,1.31505,1.31439,1.31485,7000000.0
2008-10-30 02:04:00,1.31453,1.31507,1.31437,1.31471,5000000.0
2008-10-30 02:05:00,1.31485,1.31504,1.31424,1.31467,7000000.0
2008-10-30 02:06:00,1.31507,1.31572,1.31474,1.31572,8000000.0
2008-10-30 02:07:00,1.31605,1.31622,1.31581,1.31611,19000000.0
2008-10-30 02:08:00,1.31574,1.31598,1.31535,1.31591,7000000.0
2008-10-30 02:09:00,1.31586,1.31614,1.31551,1.31598,8000000.0
2008-10-30 02:10:00,1.31533,1.31606,1.31533,1.31605,7000000.0
2008-10-30 02:11:00,1.31615,1.31616,1.31555,1.31594,8000000.0
2008-10-30 02:12:00,1.31563,1.31612,1.31563,1.31574,8000000.0
2008-10-30 02:13:00,1.31397,1.31488,1.31358,1.31434,7000000.0
2008-10-30 02:14:00,1.31403,1.3142,1.31344,1.31394,9000000.0
2008-10-30 02:15:00,1.3141,1.31432,1.31382,1.31425,7000000.0
2008-10-30 02:16:00,1.31356,1.31421,1.31352,1.31352,9000000.0
2008-10-30 02:17:00,1.31412,1.31423,1.31295,1.31386,9000000.0
2008-10-30 02:18:00,1.31425,1.31454,1.31317,1.31433,11000000.0
2008-10-30 02:19:00,1.31431,1.31582,1.31431,1.31582,8000000.0
2008-10-30 02:20:00,1.31614,1.31672,1.31592,1.31648,7000000.0
2008-10-30 02:21:00,1.31632,1.31646,1.31524,1.31531,7000000.0
2008-10-30 02:22:00,1.31506,1.31591,1.31486,1.31538,7000000.0
2008-10-30 02:23:00,1.31664,1.31828,1.31577,1.31828,8000000.0
2008-10-30 02:24:00,1.31812,1.31812,1.31594,1.31609,12000000.0
2008-10-30 02:25:00,1.31583,1.31595,1.31499,1.31565,9000000.0
2008-10-30 02:26:00,1.3154,1.3154,1.31336,1.31336,8000000.0
2008-10-30 02:27:00,1.31311,1.31388,1.31311,1.31325,7000000.0
2008-10-30 02:28:00,1.31393,1.31402,1.31337,1.31384,7000000.0
2008-10-30 02:29:00,1.31317,1.31395,1.31293,1.31379,10000000.0
2008-10-30 02:30:00,1.31348,1.31358,1.31319,1.31358,8000000.0
2008-10-30 02:31:00,1.31337,1.3143,1.31337,1.31425,5000000.0
2008-10-30 02:32:00,1.31441,1.31501,1.31432,1.31479,8000000.0
2008-10-30 02:33:00,1.31472,1.31506,1.31427,1.31427,10000000.0
2008-10-30 02:34:00,1.31472,1.31496,1.31402,1.31416,7000000.0
2008-10-30 02:35:00,1.31438,1.31561,1.31438,1.31544,8000000.0
2008-10-30 02:36:00,1.31594,1.31637,1.31572,1.31637,9000000.0
2008-10-30 02:37:00,1.31621,1.31691,1.31568,1.31592,7000000.0
2008-10-30 02:38:00,1.31528,1.3158,1.31476,1.31476,7000000.0
2008-10-30 02:39:00,1.31489,1.31551,1.31489,1.31542,7000000.0
2008-10-30 02:40:00,1.31552,1.31552,1.31468,1.31502,11000000.0
2008-10-30 02:41:00,1.31497,1.3152,1.31416,1.31513,9000000.0
2008-10-30 02:42:00,1.31496,1.31541,1.31457,1.31512,11000000.0
2008-10-30 02:43:00,1.31498,1.31505,1.31412,1.31423,11000000.0
2008-10-30 02:44:00,1.31432,1.31432,1.31306,1.31306,9000000.0
2008-10-30 02:45:00,1.3137,1.3137,1.31207,1.31253,11000000.0
2008-10-30 02:46:00,1.31218,1.3123,1.3113,1.31137,8000000.0
2008-10-30 02:47:00,1.3115,1.31187,1.31147,1.31155,6000000.0
2008-10-30 02:48:00,1.312,1.31257,1.31153,1.31243,8000000.0
2008-10-30 02:49:00,1.31218,1.31218,1.31109,1.3115,7000000.0
2008-10-30 02:50:00,1.31096,1.31096,1.31049,1.31071,7000000.0
2008-10-30 02:51:00,1.31056,1.31258,1.31054,1.31258,5000000.0
2008-10-30 02:52:00,1.31294,1.31294,1.3116,1.3123,8000000.0
2008-10-30 02:53:00,1.3122,1.3122,1.31088,1.3112,7000000.0
2008-10-30 02:54:00,1.3113,1.31157,1.31051,1.3113,11000000.0
2008-10-30 02:55:00,1.31075,1.31075,1.30979,1.30997,8000000.0
2008-10-30 02:56:00,1.30969,1.31017,1.30943,1.30943,9000000.0
2008-10-30 02:57:00,1.30953,1.30978,1.30817,1.30861,8000000.0
2008-10-30 02:58:00,1.30824,1.30825,1.30737,1.30737,8000000.0
2008-10-30 02:59:00,1.30686,1.30773,1.30614,1.30773,8000000.0
2008-10-30 03:00:00,1.3074,1.30801,1.30733,1.30746,10000000.0
2008-10-30 03:01:00,1.30859,1.30978,1.30859,1.30907,10000000.0
2008-10-30 03:02:00,1.3088,1.30932,1.30803,1.30836,8000000.0
2008-10-30 03:03:00,1.30728,1.30762,1.30684,1.30684,5000000.0
2008-10-30 03:04:00,1.30641,1.30735,1.30639,1.30697,10000000.0
2008-10-30 03:05:00,1.30761,1.30848,1.30695,1.30848,9000000.0
2008-10-30 03:06:00,1.30873,1.31036,1.30873,1.31036,9000000.0
2008-10-30 03:07:00,1.30968,1.31001,1.30907,1.30934,8000000.0
2008-10-30 03:08:00,1.31001,1.31001,1.30956,1.30956,5000000.0
2008-10-30 03:09:00,1.30888,1.30928,1.30837,1.30837,10000000.0
2008-10-30 03:10:00,1.30849,1.30925,1.30849,1.30901,6000000.0
2008-10-30 03:11:00,1.30918,1.30952,1.3089,1.30952,8000000.0
2008-10-30 03:12:00,1.30894,1.30948,1.30829,1.30948,8000000.0
2008-10-30 03:13:00,1.30941,1.31079,1.30905,1.31079,7000000.0
2008-10-30 03:14:00,1.30995,1.30995,1.30778,1.30851,7000000.0
2008-10-30 03:15:00,1.3072,1.30786,1.30539,1.30539,9000000.0
2008-10-30 03:16:00,1.3049,1.30668,1.3049,1.30668,9000000.0
2008-10-30 03:17:00,1.30633,1.30763,1.30633,1.30755,10000000.0
2008-10-30 03:18:00,1.30842,1.30926,1.30842,1.30917,6000000.0
2008-10-30 03:19:00,1.30882,1.30909,1.3077,1.30791,11000000.0
2008-10-30 03:20:00,1.30733,1.30809,1.30733,1.30733,8000000.0
2008-10-30 03:21:00,1.30735,1.30794,1.30698,1.30698,8000000.0
2008-10-30 03:22:00,1.30756,1.30756,1.3062,1.30672,9000000.0
2008-10-30 03:23:00,1.30673,1.30699,1.30607,1.30699,10000000.0
2008-10-30 03:24:00,1.30649,1.30651,1.30564,1.30564,7000000.0
2008-10-30 03:25:00,1.3059,1.30689,1.3059,1.30689,8000000.0
2008-10-30 03:26:00,1.30642,1.30703,1.30621,1.30661,8000000.0
2008-10-30 03:27:00,1.30694,1.30713,1.30633,1.30643,10000000.0
2008-10-30 03:28:00,1.30658,1.30752,1.30658,1.30752,7000000.0
2008-10-30 03:29:00,1.30723,1.30723,1.30647,1.3066,11000000.0
2008-10-30 03:30:00,1.30639,1.30716,1.30591,1.30707,8000000.0
2008-10-30 03:31:00,1.307,1.30715,1.30639,1.30668,8000000.0
2008-10-30 03:32:00,1.30726,1.30767,1.30688,1.30767,10000000.0
2008-10-30 03:33:00,1.30731,1.30787,1.30727,1.30783,7000000.0
2008-10-30 03:34:00,1.30718,1.30718,1.30626,1.30644,8000000.0
2008-10-30 03:35:00,1.30636,1.30636,1.30535,1.30535,7000000.0
2008-10-30 03:36:00,1.30562,1.30629,1.30562,1.30629,10000000.0
2008-10-30 03:37:00,1.30652,1.30727,1.3063,1.30708,7000000.0
2008-10-30 03:38:00,1.30662,1.30662,1.30368,1.30389,7000000.0
2008-10-30 03:39:00,1.3042,1.30437,1.30354,1.30399,8000000.0
2008-10-30 03:40:00,1.30385,1.30418,1.30332,1.30361,7000000.0
2008-10-30 03:41:00,1.30415,1.30449,1.3038,1.30405,11000000.0
2008-10-30 03:42:00,1.3043,1.30447,1.30364,1.30447,10000000.0
2008-10-30 03:43:00,1.30506,1.30531,1.30495,1.30504,7000000.0
2008-10-30 03:44:00,1.30538,1.30538,1.30452,1.30531,7000000.0
2008-10-30 03:45:00,1.30533,1.3056,1.30468,1.3056,8000000.0
2008-10-30 03:46:00,1.30599,1.30599,1.30467,1.30523,8000000.0
2008-10-30 03:47:00,1.30449,1.30498,1.3039,1.30498,11000000.0
2008-10-30 03:48:00,1.30493,1.30542,1.30493,1.30522,11000000.0
2008-10-30 03:49:00,1.30476,1.3059,1.30476,1.30583,10000000.0
2008-10-30 03:50:00,1.30612,1.30612,1.30529,1.30584,10000000.0
2008-10-30 03:51:00,1.30597,1.30602,1.30509,1.30541,8000000.0
2008-10-30 03:52:00,1.30573,1.30625,1.30521,1.30625,7000000.0
2008-10-30 03:53:00,1.30628,1.30745,1.30618,1.30714,11000000.0
2008-10-30 03:54:00,1.30754,1.30834,1.30732,1.30732,9000000.0
2008-10-30 03:55:00,1.30771,1.30771,1.30646,1.30713,8000000.0
2008-10-30 03:56:00,1.30741,1.30759,1.30667,1.30756,10000000.0
2008-10-30 03:57:00,1.30765,1.30765,1.30687,1.30743,8000000.0
2008-10-30 03:58:00,1.30741,1.30741,1.30589,1.30622,10000000.0
2008-10-30 03:59:00,1.30617,1.30629,1.30561,1.30608,9000000.0
2008-10-30 04:00:00,1.30504,1.30557,1.30483,1.30534,11000000.0
2008-10-30 04:01:00,1.30575,1.30619,1.30551,1.30576,7000000.0
2008-10-30 04:02:00,1.30589,1.30589,1.30531,1.30539,8000000.0
2008-10-30 04:03:00,1.30475,1.30495,1.3042,1.30495,5000000.0
2008-10-30 04:04:00,1.30513,1.30513,1.30439,1.30469,8000000.0
2008-10-30 04:05:00,1.30464,1.3049,1.30432,1.30448,9000000.0
2008-10-30 04:06:00,1.30485,1.30522,1.30484,1.30502,8000000.0
2008-10-30 04:07:00,1.30543,1.30555,1.30497,1.30531,8000000.0
2008-10-30 04:08:00,1.3055,1.3055,1.30496,1.30531,8000000.0
2008-10-30 04:09:00,1.30533,1.30589,1.30533,1.30573,8000000.0
2008-10-30 04:10:00,1.30598,1.3064,1.30593,1.30631,8000000.0
2008-10-30 04:11:00,1.306,1.30634,1.306,1.3063,6000000.0
2008-10-30 04:12:00,1.30634,1.30679,1.30613,1.30657,8000000.0
2008-10-30 04:13:00,1.30654,1.30694,1.30654,1.30688,7000000.0
2008-10-30 04:14:00,1.30688,1.30728,1.30678,1.30678,8000000.0
2008-10-30 04:15:00,1.30705,1.30705,1.30698,1.30698,2000000.0
2008-10-30 04:16:00,1.3066,1.3073,1.3066,1.3073,9000000.0
2008-10-30 04:17:00,1.30661,1.30732,1.30661,1.30705,7000000.0
2008-10-30 04:18:00,1.30645,1.30727,1.30645,1.30699,4000000.0
2008-10-30 04:19:00,1.30749,1.30782,1.30746,1.30766,11000000.0
2008-10-30 04:20:00,1.30756,1.3077,1.30756,1.3077,7000000.0
2008-10-30 04:21:00,1.3078,1.3078,1.3071,1.30758,5000000.0
2008-10-30 04:22:00,1.30748,1.30773,1.30687,1.30687,7000000.0
2008-10-30 04:23:00,1.30765,1.30783,1.30705,1.3075,7000000.0
2008-10-30 04:24:00,1.30706,1.30763,1.30684,1.30709,8000000.0
2008-10-30 04:25:00,1.3072,1.30749,1.30686,1.30747,6000000.0
2008-10-30 04:26:00,1.30745,1.30745,1.30649,1.30675,10000000.0
2008-10-30 04:27:00,1.30696,1.30719,1.3069,1.3069,7000000.0
2008-10-30 04:28:00,1.30739,1.30739,1.30673,1.30684,7000000.0
2008-10-30 04:29:00,1.30661,1.30684,1.30612,1.3067,10000000.0
2008-10-30 04:30:00,1.30678,1.30678,1.30571,1.30572,8000000.0
2008-10-30 04:31:00,1.30372,1.30518,1.30313,1.30508,8000000.0
2008-10-30 04:32:00,1.30527,1.30534,1.30383,1.30383,9000000.0
2008-10-30 04:33:00,1.30364,1.30532,1.30364,1.30532,8000000.0
2008-10-30 04:34:00,1.30472,1.30489,1.30399,1.30479,8000000.0
2008-10-30 04:35:00,1.30412,1.30533,1.30412,1.30505,7000000.0
2008-10-30 04:36:00,1.30528,1.3054,1.30457,1.30457,7000000.0
2008-10-30 04:37:00,1.30519,1.30519,1.30402,1.30424,10000000.0
2008-10-30 04:38:00,1.30392,1.30395,1.30228,1.30228,11000000.0
2008-10-30 04:39:00,1.30282,1.30336,1.30282,1.30336,7000000.0
2008-10-30 04:40:00,1.30358,1.30385,1.30327,1.30373,7000000.0
2008-10-30 04:41:00,1.30463,1.30544,1.30398,1.30411,10000000.0
2008-10-30 04:42:00,1.30464,1.30464,1.30292,1.30292,7000000.0
2008-10-30 04:43:00,1.30206,1.30301,1.30206,1.303,7000000.0
2008-10-30 04:44:00,1.30317,1.30344,1.30268,1.30268,7000000.0
2008-10-30 04:45:00,1.30228,1.30301,1.30222,1.30267,10000000.0
2008-10-30 04:46:00,1.30263,1.30388,1.30236,1.30388,8000000.0
2008-10-30 04:47:00,1.30336,1.30381,1.30293,1.30322,10000000.0
2008-10-30 04:48:00,1.30385,1.30427,1.30321,1.30401,8000000.0
2008-10-30 04:49:00,1.30394,1.30435,1.30383,1.30383,10000000.0
2008-10-30 04:50:00,1.30302,1.30385,1.30302,1.30354,8000000.0
2008-10-30 04:51:00,1.30285,1.30383,1.30285,1.3035,7000000.0
2008-10-30 04:52:00,1.30368,1.30368,1.30308,1.30353,6000000.0
2008-10-30 04:53:00,1.30385,1.30439,1.30316,1.30398,9000000.0
2008-10-30 04:54:00,1.30422,1.30444,1.30384,1.30444,7000000.0
2008-10-30 04:55:00,1.30401,1.30529,1.30401,1.30486,10000000.0
2008-10-30 04:56:00,1.30478,1.30478,1.30273,1.30297,8000000.0
2008-10-30 04:57:00,1.30359,1.30377,1.30304,1.30348,8000000.0
2008-10-30 04:58:00,1.30361,1.30401,1.30303,1.30303,7000000.0
2008-10-30 04:59:00,1.30254,1.30295,1.30118,1.30144,7000000.0
2008-10-30 05:00:00,1.30071,1.30172,1.30071,1.30172,9000000.0
2008-10-30 05:01:00,1.30142,1.30142,1.30075,1.30082,7000000.0
2008-10-30 05:02:00,1.30081,1.30086,1.30011,1.30072,7000000.0
2008-10-30 05:03:00,1.30095,1.3015,1.30078,1.30136,5000000.0
2008-10-30 05:04:00,1.30125,1.30147,1.30106,1.30115,7000000.0
2008-10-30 05:05:00,1.30084,1.30252,1.30084,1.30252,8000000.0
2008-10-30 05:06:00,1.30268,1.30285,1.30229,1.30263,8000000.0
2008-10-30 05:07:00,1.30262,1.30295,1.3026,1.30289,7000000.0
2008-10-30 05:08:00,1.30259,1.30281,1.30225,1.30228,11000000.0
2008-10-30 05:09:00,1.30247,1.30293,1.30247,1.30275,8000000.0
2008-10-30 05:10:00,1.30255,1.30283,1.30248,1.30248,7000000.0
2008-10-30 05:11:00,1.30251,1.30384,1.30251,1.30384,7000000.0
2008-10-30 05:12:00,1.30379,1.30383,1.30282,1.30321,8000000.0
2008-10-30 05:13:00,1.30301,1.3034,1.30271,1.30305,6000000.0
2008-10-30 05:14:00,1.30294,1.30298,1.30238,1.30238,8000000.0
2008-10-30 05:15:00,1.30214,1.30227,1.30175,1.3018,8000000.0
2008-10-30 05:16:00,1.30241,1.30352,1.30193,1.30352,7000000.0
2008-10-30 05:17:00,1.30331,1.30368,1.30326,1.30337,10000000.0
2008-10-30 05:18:00,1.30273,1.30277,1.30201,1.30234,7000000.0
2008-10-30 05:19:00,1.3022,1.30256,1.3022,1.30253,10000000.0
2008-10-30 05:20:00,1.30212,1.30278,1.30212,1.30278,8000000.0
2008-10-30 05:21:00,1.30269,1.30275,1.30212,1.30212,9000000.0
2008-10-30 05:22:00,1.30235,1.30261,1.30226,1.30227,7000000.0
2008-10-30 05:23:00,1.30195,1.3022,1.30116,1.30116,10000000.0
2008-10-30 05:24:00,1.30175,1.30187,1.30108,1.30144,10000000.0
2008-10-30 05:25:00,1.30139,1.30139,1.29991,1.30051,11000000.0
2008-10-30 05:26:00,1.30099,1.30135,1.30099,1.30126,7000000.0
2008-10-30 05:27:00,1.30077,1.30083,1.30003,1.30003,8000000.0
2008-10-30 05:28:00,1.30018,1.30042,1.29962,1.30042,7000000.0
2008-10-30 05:29:00,1.30054,1.30209,1.30052,1.30205,7000000.0
2008-10-30 05:30:00,1.30166,1.30166,1.30121,1.30127,8000000.0
2008-10-30 05:31:00,1.30112,1.30112,1.30006,1.30047,7000000.0
2008-10-30 05:32:00,1.30139,1.30139,1.30077,1.30093,8000000.0
2008-10-30 05:33:00,1.30136,1.30175,1.30126,1.30174,7000000.0
2008-10-30 05:34:00,1.30154,1.30201,1.30124,1.30201,10000000.0
2008-10-30 05:35:00,1.30227,1.30237,1.3018,1.30237,9000000.0
2008-10-30 05:36:00,1.30237,1.30274,1.30157,1.30274,8000000.0
2008-10-30 05:37:00,1.30272,1.30365,1.30256,1.30279,7000000.0
2008-10-30 05:38:00,1.30219,1.30219,1.30155,1.30219,9000000.0
2008-10-30 05:39:00,1.30226,1.30226,1.30077,1.30084,10000000.0
2008-10-30 05:40:00,1.30028,1.30074,1.30028,1.30028,8000000.0
2008-10-30 05:41:00,1.30041,1.30075,1.30007,1.30007,9000000.0
2008-10-30 05:42:00,1.30005,1.30089,1.29997,1.30089,7000000.0
2008-10-30 05:43:00,1.30167,1.30187,1.30125,1.30159,7000000.0
2008-10-30 05:44:00,1.30127,1.30129,1.30107,1.30129,10000000.0
2008-10-30 05:45:00,1.30114,1.30154,1.30086,1.3014,10000000.0
2008-10-30 05:46:00,1.3014,1.30142,1.30079,1.30079,7000000.0
2008-10-30 05:47:00,1.30061,1.30123,1.30061,1.30116,9000000.0
2008-10-30 05:48:00,1.30103,1.30155,1.30089,1.30138,7000000.0
2008-10-30 05:49:00,1.30085,1.30091,1.30045,1.30091,8000000.0
2008-10-30 05:50:00,1.30087,1.30104,1.3002,1.3007,9000000.0
2008-10-30 05:51:00,1.30114,1.30144,1.30103,1.30103,6000000.0
2008-10-30 05:52:00,1.30063,1.30069,1.29997,1.30066,7000000.0
2008-10-30 05:53:00,1.3006,1.30074,1.30018,1.30074,10000000.0
2008-10-30 05:54:00,1.30079,1.30131,1.30074,1.30117,7000000.0
2008-10-30 05:55:00,1.30106,1.30134,1.3007,1.30084,8000000.0
2008-10-30 05:56:00,1.30108,1.30141,1.30059,1.30114,9000000.0
2008-10-30 05:57:00,1.30105,1.30125,1.30078,1.30113,9000000.0
2008-10-30 05:58:00,1.30119,1.30122,1.30044,1.30122,7000000.0
2008-10-30 05:59:00,1.30132,1.30155,1.29999,1.30095,15000000.0
2008-10-30 06:00:00,1.3008,1.30102,1.30023,1.30023,7000000.0
2008-10-30 06:01:00,1.30051,1.30051,1.29974,1.29974,11000000.0
2008-10-30 06:02:00,1.30005,1.30052,1.30005,1.3003,8000000.0
2008-10-30 06:03:00,1.30047,1.30082,1.3001,1.3003,7000000.0
2008-10-30 06:04:00,1.29998,1.30012,1.29952,1.29952,8000000.0
2008-10-30 06:05:00,1.2996,1.30041,1.29933,1.30006,11000000.0
2008-10-30 06:06:00,1.29948,1.30062,1.29948,1.30015,8000000.0
2008-10-30 06:07:00,1.30014,1.30021,1.29913,1.29931,8000000.0
2008-10-30 06:08:00,1.29934,1.30151,1.29934,1.30144,5000000.0
2008-10-30 06:09:00,1.30085,1.30173,1.30085,1.30173,7000000.0
2008-10-30 06:10:00,1.30121,1.30209,1.30121,1.30183,10000000.0
2008-10-30 06:11:00,1.30165,1.30185,1.30146,1.30167,8000000.0
2008-10-30 06:12:00,1.30138,1.30157,1.30104,1.30121,7000000.0
2008-10-30 06:13:00,1.30075,1.30102,1.30031,1.3008,11000000.0
2008-10-30 06:14:00,1.3008,1.3008,1.30067,1.30067,2000000.0
2008-10-30 06:15:00,1.3007,1.30095,1.30054,1.30054,7000000.0
2008-10-30 06:16:00,1.30098,1.30102,1.30032,1.3008,8000000.0
2008-10-30 06:17:00,1.30086,1.30179,1.30086,1.30179,8000000.0
2008-10-30 06:18:00,1.30099,1.30162,1.30099,1.30137,7000000.0
2008-10-30 06:19:00,1.3013,1.3013,1.29989,1.29989,9000000.0
2008-10-30 06:20:00,1.3007,1.30116,1.3007,1.30096,7000000.0
2008-10-30 06:21:00,1.30089,1.30186,1.30058,1.30186,7000000.0
2008-10-30 06:22:00,1.30122,1.30189,1.3012,1.30158,8000000.0
2008-10-30 06:23:00,1.30136,1.3015,1.30106,1.3015,10000000.0
2008-10-30 06:24:00,1.30132,1.30148,1.3012,1.30138,9000000.0
2008-10-30 06:25:00,1.30118,1.30175,1.30118,1.3017,10000000.0
2008-10-30 06:26:00,1.30184,1.30187,1.30101,1.30149,10000000.0
2008-10-30 06:27:00,1.30159,1.30172,1.30138,1.30163,7000000.0
2008-10-30 06:28:00,1.30106,1.30143,1.30104,1.30119,8000000.0
2008-10-30 06:29:00,1.3006,1.30129,1.30046,1.30129,8000000.0
2008-10-30 06:30:00,1.30126,1.30157,1.30078,1.30141,14000000.0
2008-10-30 06:31:00,1.30157,1.30205,1.30157,1.30205,14000000.0
2008-10-30 06:32:00,1.30161,1.30231,1.30161,1.30184,10000000.0
2008-10-30 06:33:00,1.30191,1.30191,1.3012,1.3013,8000000.0
2008-10-30 06:34:00,1.30137,1.30148,1.30054,1.30083,7000000.0
2008-10-30 06:35:00,1.30107,1.30119,1.29988,1.30021,9000000.0
2008-10-30 06:36:00,1.30056,1.30058,1.29953,1.29989,11000000.0
2008-10-30 06:37:00,1.2998,1.30063,1.29962,1.30029,10000000.0
2008-10-30 06:38:00,1.30075,1.30078,1.29983,1.30077,10000000.0
2008-10-30 06:39:00,1.30081,1.30098,1.3003,1.3003,8000000.0
2008-10-30 06:40:00,1.29995,1.30059,1.29995,1.30036,9000000.0
2008-10-30 06:41:00,1.30019,1.30038,1.29973,1.29983,8000000.0
2008-10-30 06:42:00,1.30034,1.30092,1.29996,1.30071,14000000.0
2008-10-30 06:43:00,1.30071,1.30083,1.30052,1.30079,10000000.0
2008-10-30 06:44:00,1.30073,1.30196,1.30073,1.30138,9000000.0
2008-10-30 06:45:00,1.30205,1.30205,1.30147,1.30147,10000000.0
2008-10-30 06:46:00,1.30157,1.30181,1.30118,1.30145,11000000.0
2008-10-30 06:47:00,1.30157,1.30157,1.3002,1.3002,9000000.0
2008-10-30 06:48:00,1.30101,1.30101,1.30043,1.30089,8000000.0
2008-10-30 06:49:00,1.30044,1.30081,1.30005,1.30067,7000000.0
2008-10-30 06:50:00,1.30049,1.30065,1.30025,1.30034,7000000.0
2008-10-30 06:51:00,1.30056,1.30088,1.30035,1.30068,7000000.0
2008-10-30 06:52:00,1.30026,1.30035,1.29953,1.30019,7000000.0
2008-10-30 06:53:00,1.30013,1.30037,1.29971,1.30034,11000000.0
2008-10-30 06:54:00,1.30029,1.3004,1.29942,1.29942,7000000.0
2008-10-30 06:55:00,1.30041,1.30041,1.29943,1.29943,8000000.0
2008-10-30 06:56:00,1.29919,1.29993,1.29912,1.29912,10000000.0
2008-10-30 06:57:00,1.29964,1.3001,1.29964,1.29986,7000000.0
2008-10-30 06:58:00,1.29952,1.29999,1.29893,1.2999,7000000.0
2008-10-30 06:59:00,1.2998,1.29993,1.2994,1.29993,8000000.0
2008-10-30 07:00:00,1.29972,1.3002,1.29955,1.29982,7000000.0
2008-10-30 07:01:00,1.30017,1.30044,1.29979,1.29979,8000000.0
2008-10-30 07:02:00,1.29897,1.29944,1.29897,1.29944,8000000.0
2008-10-30 07:03:00,1.29972,1.29984,1.29915,1.29984,10000000.0
2008-10-30 07:04:00,1.29952,1.29986,1.29927,1.29974,9000000.0
2008-10-30 07:05:00,1.29893,1.29961,1.29893,1.29959,8000000.0
2008-10-30 07:06:00,1.29939,1.29942,1.29829,1.29829,10000000.0
2008-10-30 07:07:00,1.29826,1.29858,1.29818,1.29818,7000000.0
2008-10-30 07:08:00,1.29832,1.29871,1.29832,1.29871,7000000.0
2008-10-30 07:09:00,1.29895,1.29939,1.29895,1.2993,10000000.0
2008-10-30 07:10:00,1.29915,1.29915,1.29807,1.29827,8000000.0
2008-10-30 07:11:00,1.29803,1.29862,1.29803,1.2984,8000000.0
2008-10-30 07:12:00,1.29862,1.29877,1.29837,1.29837,8000000.0
2008-10-30 07:13:00,1.29845,1.29845,1.29756,1.29785,8000000.0
2008-10-30 07:14:00,1.29772,1.29798,1.29738,1.29741,8000000.0
2008-10-30 07:15:00,1.29799,1.29828,1.29748,1.29828,8000000.0
2008-10-30 07:16:00,1.29844,1.29856,1.29765,1.29804,11000000.0
2008-10-30 07:17:00,1.29747,1.29844,1.29747,1.29771,7000000.0
2008-10-30 07:18:00,1.29766,1.29818,1.29766,1.29818,4000000.0
2008-10-30 07:19:00,1.29851,1.2987,1.2984,1.29853,21000000.0
2008-10-30 07:20:00,1.29854,1.29875,1.29851,1.29875,3000000.0
2008-10-30 07:21:00,1.29862,1.29862,1.29843,1.2985,5000000.0
2008-10-30 07:22:00,1.29852,1.29866,1.2977,1.29866,8000000.0
2008-10-30 07:23:00,1.29838,1.29917,1.29838,1.29917,8000000.0
2008-10-30 07:24:00,1.29966,1.29994,1.29946,1.2996,11000000.0
2008-10-30 07:25:00,1.29958,1.2999,1.29958,1.2999,10000000.0
2008-10-30 07:26:00,1.29975,1.29979,1.2993,1.29952,11000000.0
2008-10-30 07:27:00,1.29928,1.29963,1.29919,1.29963,11000000.0
2008-10-30 07:28:00,1.29956,1.29966,1.29953,1.29957,7000000.0
2008-10-30 07:29:00,1.2995,1.29972,1.29904,1.29967,10000000.0
2008-10-30 07:30:00,1.29898,1.29973,1.29897,1.29917,9000000.0
2008-10-30 07:31:00,1.30029,1.30163,1.30027,1.30107,10000000.0
2008-10-30 07:32:00,1.30085,1.30099,1.30024,1.30024,8000000.0
2008-10-30 07:33:00,1.30053,1.3006,1.29988,1.3005,11000000.0
2008-10-30 07:34:00,1.30086,1.30086,1.2987,1.29906,7000000.0
2008-10-30 07:35:00,1.29892,1.2992,1.29802,1.29802,9000000.0
2008-10-30 07:36:00,1.29841,1.29861,1.298,1.29825,7000000.0
2008-10-30 07:37:00,1.29836,1.29847,1.29812,1.29847,7000000.0
2008-10-30 07:38:00,1.29825,1.29825,1.29721,1.29777,11000000.0
2008-10-30 07:39:00,1.29863,1.29863,1.29772,1.29772,8000000.0
2008-10-30 07:40:00,1.29781,1.29784,1.29732,1.2975,8000000.0
2008-10-30 07:41:00,1.29769,1.29787,1.29701,1.29757,7000000.0
2008-10-30 07:42:00,1.29753,1.29773,1.29676,1.29708,9000000.0
2008-10-30 07:43:00,1.29775,1.29816,1.29765,1.2978,7000000.0
2008-10-30 07:44:00,1.2983,1.29834,1.29814,1.29814,21000000.0
2008-10-30 07:45:00,1.29827,1.29846,1.29793,1.29793,10000000.0
2008-10-30 07:46:00,1.29755,1.29827,1.29755,1.29827,10000000.0
2008-10-30 07:47:00,1.29865,1.29873,1.29744,1.29869,11000000.0
2008-10-30 07:48:00,1.29864,1.29958,1.29788,1.29945,10000000.0
2008-10-30 07:49:00,1.29952,1.30078,1.29952,1.30078,8000000.0
2008-10-30 07:50:00,1.30049,1.30049,1.29927,1.29927,8000000.0
2008-10-30 07:51:00,1.2989,1.29921,1.29756,1.29756,10000000.0
2008-10-30 07:52:00,1.29662,1.29662,1.29572,1.29624,7000000.0
2008-10-30 07:53:00,1.29636,1.29688,1.29636,1.29678,10000000.0
2008-10-30 07:54:00,1.29663,1.29663,1.2963,1.2963,7000000.0
2008-10-30 07:55:00,1.29601,1.29642,1.29601,1.29623,11000000.0
2008-10-30 07:56:00,1.29641,1.29653,1.29588,1.29636,9000000.0
2008-10-30 07:57:00,1.29684,1.29769,1.29647,1.29663,8000000.0
2008-10-30 07:58:00,1.29655,1.29705,1.2965,1.29695,11000000.0
2008-10-30 07:59:00,1.29766,1.29832,1.29715,1.29796,8000000.0
2008-10-30 08:00:00,1.29761,1.29817,1.29735,1.29762,11000000.0
2008-10-30 08:01:00,1.29707,1.2977,1.29707,1.29757,8000000.0
2008-10-30 08:02:00,1.29744,1.29812,1.29744,1.29794,8000000.0
2008-10-30 08:03:00,1.29825,1.29903,1.29825,1.29903,7000000.0
2008-10-30 08:04:00,1.29879,1.29902,1.29807,1.29831,9000000.0
2008-10-30 08:05:00,1.29875,1.29911,1.29834,1.29837,9000000.0
2008-10-30 08:06:00,1.29798,1.29813,1.29754,1.29754,9000000.0
2008-10-30 08:07:00,1.29726,1.29726,1.2961,1.29658,9000000.0
2008-10-30 08:08:00,1.29654,1.29684,1.29602,1.29602,7000000.0
2008-10-30 08:09:00,1.29632,1.29668,1.29603,1.29603,11000000.0
2008-10-30 08:10:00,1.29631,1.29632,1.2958,1.2962,16000000.0
2008-10-30 08:11:00,1.29562,1.29608,1.29546,1.29598,9000000.0
2008-10-30 08:12:00,1.29534,1.29599,1.29499,1.29548,8000000.0
2008-10-30 08:13:00,1.29486,1.29486,1.2939,1.29398,10000000.0
2008-10-30 08:14:00,1.29406,1.29428,1.29353,1.29426,12000000.0
2008-10-30 08:15:00,1.29426,1.29502,1.29426,1.29502,7000000.0
2008-10-30 08:16:00,1.29512,1.29555,1.29438,1.29438,9000000.0
2008-10-30 08:17:00,1.2944,1.29455,1.29365,1.29412,11000000.0
2008-10-30 08:18:00,1.29472,1.29603,1.29472,1.29584,13000000.0
2008-10-30 08:19:00,1.29582,1.29679,1.29582,1.29615,7000000.0
2008-10-30 08:20:00,1.29663,1.29753,1.29663,1.29706,10000000.0
2008-10-30 08:21:00,1.29751,1.29751,1.29661,1.29737,12000000.0
2008-10-30 08:22:00,1.29728,1.2973,1.29672,1.29724,21000000.0
2008-10-30 08:23:00,1.29724,1.29789,1.2964,1.29789,14000000.0
2008-10-30 08:24:00,1.29778,1.29778,1.29698,1.29742,8000000.0
2008-10-30 08:25:00,1.29728,1.29735,1.29701,1.29701,9000000.0
2008-10-30 08:26:00,1.2967,1.29802,1.2967,1.29793,8000000.0
2008-10-30 08:27:00,1.29816,1.29834,1.29772,1.29834,11000000.0
2008-10-30 08:28:00,1.2986,1.29867,1.29808,1.29836,9000000.0
2008-10-30 08:29:00,1.29826,1.29826,1.29768,1.29801,7000000.0
2008-10-30 08:30:00,1.2981,1.29857,1.2981,1.29856,7000000.0
2008-10-30 08:31:00,1.29846,1.29846,1.2977,1.29816,10000000.0
2008-10-30 08:32:00,1.29795,1.29809,1.29754,1.29796,8000000.0
2008-10-30 08:33:00,1.29811,1.29839,1.29776,1.29826,8000000.0
2008-10-30 08:34:00,1.29766,1.29795,1.29648,1.29674,11000000.0
2008-10-30 08:35:00,1.29681,1.29838,1.29681,1.29769,9000000.0
2008-10-30 08:36:00,1.29767,1.29851,1.29767,1.29798,7000000.0
2008-10-30 08:37:00,1.29731,1.29733,1.29678,1.29678,8000000.0
2008-10-30 08:38:00,1.29655,1.29676,1.29647,1.29676,7000000.0
2008-10-30 08:39:00,1.29696,1.29715,1.29665,1.29708,10000000.0
2008-10-30 08:40:00,1.29705,1.29735,1.29697,1.29733,8000000.0
2008-10-30 08:41:00,1.2972,1.2972,1.29625,1.29661,9000000.0
2008-10-30 08:42:00,1.29673,1.29677,1.29615,1.2965,7000000.0
2008-10-30 08:43:00,1.29699,1.29708,1.29658,1.29705,8000000.0
2008-10-30 08:44:00,1.29704,1.29704,1.29604,1.29685,11000000.0
2008-10-30 08:45:00,1.29644,1.29644,1.29599,1.29622,7000000.0
2008-10-30 08:46:00,1.29597,1.29691,1.29597,1.29672,7000000.0
2008-10-30 08:47:00,1.29698,1.29718,1.29664,1.29664,8000000.0
2008-10-30 08:48:00,1.29674,1.29692,1.29663,1.29692,11000000.0
2008-10-30 08:49:00,1.29682,1.29707,1.2965,1.29688,9000000.0
2008-10-30 08:50:00,1.29701,1.29701,1.29609,1.29623,9000000.0
2008-10-30 08:51:00,1.29653,1.2969,1.29645,1.2969,10000000.0
2008-10-30 08:52:00,1.29712,1.2973,1.2969,1.29708,8000000.0
2008-10-30 08:53:00,1.29678,1.29678,1.29581,1.29614,7000000.0
2008-10-30 08:54:00,1.29602,1.29631,1.29601,1.29622,8000000.0
2008-10-30 08:55:00,1.29567,1.2962,1.29511,1.29511,8000000.0
2008-10-30 08:56:00,1.29592,1.2962,1.29592,1.29596,7000000.0
2008-10-30 08:57:00,1.29566,1.29646,1.29566,1.29627,11000000.0
2008-10-30 08:58:00,1.29694,1.29707,1.29608,1.29664,10000000.0
2008-10-30 08:59:00,1.2968,1.2969,1.29596,1.29668,11000000.0
2008-10-30 09:00:00,1.29605,1.29672,1.29605,1.29623,7000000.0
2008-10-30 09:01:00,1.29704,1.2972,1.29655,1.29703,8000000.0
2008-10-30 09:02:00,1.29716,1.29718,1.29664,1.29717,11000000.0
2008-10-30 09:03:00,1.29734,1.29736,1.29645,1.29723,12000000.0
2008-10-30 09:04:00,1.29659,1.29729,1.29659,1.29684,9000000.0
2008-10-30 09:05:00,1.29639,1.29666,1.29602,1.29609,13000000.0
2008-10-30 09:06:00,1.29546,1.29605,1.29477,1.29567,8000000.0
2008-10-30 09:07:00,1.29528,1.29694,1.29528,1.29643,10000000.0
2008-10-30 09:08:00,1.29719,1.29724,1.29666,1.29666,7000000.0
2008-10-30 09:09:00,1.29754,1.29754,1.2967,1.2972,7000000.0
2008-10-30 09:10:00,1.29695,1.29723,1.29622,1.29723,8000000.0
2008-10-30 09:11:00,1.29747,1.29785,1.29705,1.29746,10000000.0
2008-10-30 09:12:00,1.2976,1.29786,1.29729,1.29786,11000000.0
2008-10-30 09:13:00,1.2981,1.29939,1.298,1.2991,8000000.0
2008-10-30 09:14:00,1.29959,1.29968,1.2986,1.29907,10000000.0
2008-10-30 09:15:00,1.29872,1.29969,1.2987,1.29969,8000000.0
2008-10-30 09:16:00,1.29935,1.29938,1.2987,1.29937,10000000.0
2008-10-30 09:17:00,1.29911,1.29928,1.29867,1.29867,9000000.0
2008-10-30 09:18:00,1.29894,1.2996,1.29894,1.29955,8000000.0
2008-10-30 09:19:00,1.29956,1.30049,1.29956,1.30035,9000000.0
2008-10-30 09:20:00,1.29995,1.30054,1.2997,1.30029,12000000.0
2008-10-30 09:21:00,1.29939,1.30073,1.29939,1.30035,8000000.0
2008-10-30 09:22:00,1.29984,1.29984,1.29906,1.2993,10000000.0
2008-10-30 09:23:00,1.29898,1.30066,1.29898,1.30066,10000000.0
2008-10-30 09:24:00,1.30069,1.30088,1.30024,1.30088,8000000.0
2008-10-30 09:25:00,1.30127,1.30127,1.30056,1.30113,10000000.0
2008-10-30 09:26:00,1.30063,1.30101,1.30057,1.30063,8000000.0
2008-10-30 09:27:00,1.30065,1.30131,1.30004,1.30103,11000000.0
2008-10-30 09:28:00,1.30161,1.30204,1.30124,1.30204,9000000.0
2008-10-30 09:29:00,1.30199,1.30199,1.30164,1.30176,7000000.0
2008-10-30 09:30:00,1.30172,1.302,1.30143,1.302,7000000.0
2008-10-30 09:31:00,1.30208,1.3023,1.30165,1.30204,7000000.0
2008-10-30 09:32:00,1.30262,1.30282,1.30227,1.30282,10000000.0
2008-10-30 09:33:00,1.30264,1.30363,1.30264,1.30336,8000000.0
2008-10-30 09:34:00,1.30386,1.30407,1.30329,1.30374,10000000.0
2008-10-30 09:35:00,1.30401,1.30403,1.30326,1.30363,11000000.0
2008-10-30 09:36:00,1.30376,1.30405,1.30338,1.30376,11000000.0
2008-10-30 09:37:00,1.30379,1.30482,1.30375,1.30458,11000000.0
2008-10-30 09:38:00,1.30462,1.30484,1.30417,1.30484,8000000.0
2008-10-30 09:39:00,1.30462,1.3054,1.30462,1.30533,11000000.0
2008-10-30 09:40:00,1.30516,1.30539,1.30457,1.30493,8000000.0
2008-10-30 09:41:00,1.30474,1.30481,1.30412,1.30481,8000000.0
2008-10-30 09:42:00,1.30468,1.30468,1.30387,1.30406,7000000.0
2008-10-30 09:43:00,1.30414,1.30448,1.30406,1.30407,7000000.0
2008-10-30 09:44:00,1.30454,1.30454,1.30362,1.30403,10000000.0
2008-10-30 09:45:00,1.30432,1.30432,1.30349,1.30349,7000000.0
2008-10-30 09:46:00,1.30309,1.30359,1.30291,1.30291,9000000.0
2008-10-30 09:47:00,1.3031,1.30382,1.30301,1.30356,10000000.0
2008-10-30 09:48:00,1.30329,1.30353,1.3028,1.30292,10000000.0
2008-10-30 09:49:00,1.30218,1.30233,1.30108,1.30138,9000000.0
2008-10-30 09:50:00,1.30117,1.30126,1.29972,1.29988,11000000.0
2008-10-30 09:51:00,1.29983,1.30004,1.29902,1.29975,8000000.0
2008-10-30 09:52:00,1.29971,1.29971,1.29791,1.29791,10000000.0
2008-10-30 09:53:00,1.29848,1.29982,1.29848,1.29982,7000000.0
2008-10-30 09:54:00,1.29981,1.30007,1.29958,1.29958,7000000.0
2008-10-30 09:55:00,1.29952,1.30006,1.29916,1.29941,10000000.0
2008-10-30 09:56:00,1.29978,1.29995,1.29954,1.29954,8000000.0
2008-10-30 09:57:00,1.29917,1.29965,1.2991,1.29954,11000000.0
2008-10-30 09:58:00,1.29928,1.29986,1.29928,1.29937,8000000.0
2008-10-30 09:59:00,1.29945,1.29983,1.29941,1.2997,9000000.0
2008-10-30 10:00:00,1.29953,1.29953,1.29832,1.29891,9000000.0
2008-10-30 10:01:00,1.299,1.29934,1.2989,1.2989,10000000.0
2008-10-30 10:02:00,1.29921,1.29946,1.29883,1.29934,7000000.0
2008-10-30 10:03:00,1.29899,1.29899,1.29773,1.29783,7000000.0
2008-10-30 10:04:00,1.29755,1.29755,1.29637,1.2972,11000000.0
2008-10-30 10:05:00,1.29721,1.29825,1.29675,1.29785,10000000.0
2008-10-30 10:06:00,1.29816,1.29906,1.29816,1.29906,9000000.0
2008-10-30 10:07:00,1.29901,1.29933,1.29869,1.29869,8000000.0
2008-10-30 10:08:00,1.29906,1.29906,1.29858,1.29901,8000000.0
2008-10-30 10:09:00,1.29878,1.29963,1.29872,1.29955,11000000.0
2008-10-30 10:10:00,1.29929,1.29967,1.2966,1.2966,12000000.0
2008-10-30 10:11:00,1.29635,1.29712,1.29635,1.29669,11000000.0
2008-10-30 10:12:00,1.29631,1.29636,1.2953,1.29569,10000000.0
2008-10-30 10:13:00,1.29593,1.29599,1.29562,1.29599,7000000.0
2008-10-30 10:14:00,1.29543,1.29604,1.29538,1.29568,7000000.0
2008-10-30 10:15:00,1.29581,1.29581,1.29529,1.29543,7000000.0
2008-10-30 10:16:00,1.29555,1.29634,1.29555,1.29602,11000000.0
2008-10-30 10:17:00,1.29532,1.29571,1.29496,1.29568,12000000.0
2008-10-30 10:18:00,1.2955,1.29601,1.2955,1.29594,7000000.0
2008-10-30 10:19:00,1.29609,1.29668,1.29579,1.296,8000000.0
2008-10-30 10:20:00,1.29625,1.29679,1.29609,1.2967,9000000.0
2008-10-30 10:21:00,1.29673,1.29691,1.2965,1.2965,8000000.0
2008-10-30 10:22:00,1.29685,1.29685,1.29649,1.29658,7000000.0
2008-10-30 10:23:00,1.29651,1.29651,1.29582,1.29585,8000000.0
2008-10-30 10:24:00,1.29594,1.29674,1.29594,1.29655,11000000.0
2008-10-30 10:25:00,1.29655,1.29662,1.29563,1.29592,11000000.0
2008-10-30 10:26:00,1.29553,1.29603,1.29535,1.29603,10000000.0
2008-10-30 10:27:00,1.2962,1.2962,1.29545,1.29598,13000000.0
2008-10-30 10:28:00,1.29509,1.29588,1.29505,1.2957,8000000.0
2008-10-30 10:29:00,1.29531,1.29607,1.29528,1.29528,7000000.0
2008-10-30 10:30:00,1.29609,1.29609,1.29545,1.29574,7000000.0
2008-10-30 10:31:00,1.29528,1.29592,1.29519,1.29543,10000000.0
2008-10-30 10:32:00,1.29624,1.29634,1.29573,1.29629,8000000.0
2008-10-30 10:33:00,1.29634,1.29701,1.29604,1.29701,8000000.0
2008-10-30 10:34:00,1.29716,1.29737,1.29689,1.29722,11000000.0
2008-10-30 10:35:00,1.297,1.29708,1.29648,1.29648,8000000.0
2008-10-30 10:36:00,1.29626,1.2967,1.29582,1.29667,12000000.0
2008-10-30 10:37:00,1.29689,1.29699,1.29635,1.29691,7000000.0
2008-10-30 10:38:00,1.29628,1.29722,1.29628,1.29722,9000000.0
2008-10-30 10:39:00,1.29738,1.29789,1.29738,1.29789,7000000.0
2008-10-30 10:40:00,1.29771,1.29813,1.29743,1.29813,8000000.0
2008-10-30 10:41:00,1.29794,1.29862,1.29778,1.29862,8000000.0
2008-10-30 10:42:00,1.29862,1.299,1.29845,1.29881,8000000.0
2008-10-30 10:43:00,1.29884,1.2999,1.29873,1.2999,7000000.0
2008-10-30 10:44:00,1.29995,1.29995,1.29929,1.2999,9000000.0
2008-10-30 10:45:00,1.3004,1.30094,1.29982,1.30076,8000000.0
2008-10-30 10:46:00,1.30086,1.30118,1.30022,1.30023,11000000.0
2008-10-30 10:47:00,1.30015,1.30015,1.29955,1.30005,10000000.0
2008-10-30 10:48:00,1.29994,1.29994,1.2989,1.29907,7000000.0
2008-10-30 10:49:00,1.29928,1.30029,1.29893,1.29986,10000000.0
2008-10-30 10:50:00,1.29912,1.29977,1.29912,1.29925,10000000.0
2008-10-30 10:51:00,1.29907,1.29924,1.29884,1.29901,9000000.0
2008-10-30 10:52:00,1.29849,1.29867,1.29802,1.29807,7000000.0
2008-10-30 10:53:00,1.2981,1.29816,1.29746,1.29813,7000000.0
2008-10-30 10:54:00,1.29803,1.29823,1.29714,1.29731,11000000.0
2008-10-30 10:55:00,1.29702,1.29771,1.29682,1.29682,7000000.0
2008-10-30 10:56:00,1.29751,1.2977,1.29704,1.29704,10000000.0
2008-10-30 10:57:00,1.29678,1.29764,1.29671,1.29764,8000000.0
2008-10-30 10:58:00,1.29721,1.29769,1.29721,1.29761,8000000.0
2008-10-30 10:59:00,1.29717,1.29755,1.29717,1.29719,7000000.0
2008-10-30 11:00:00,1.29709,1.29756,1.29702,1.29712,8000000.0
2008-10-30 11:01:00,1.29722,1.29722,1.29621,1.29657,8000000.0
2008-10-30 11:02:00,1.2965,1.2975,1.2965,1.29746,10000000.0
2008-10-30 11:03:00,1.2972,1.29727,1.29661,1.29694,8000000.0
2008-10-30 11:04:00,1.29668,1.29668,1.29576,1.29606,10000000.0
2008-10-30 11:05:00,1.29613,1.29613,1.29491,1.29491,7000000.0
2008-10-30 11:06:00,1.29586,1.29634,1.29555,1.29598,8000000.0
2008-10-30 11:07:00,1.29546,1.29546,1.29458,1.29464,7000000.0
2008-10-30 11:08:00,1.29479,1.29481,1.29387,1.29387,7000000.0
2008-10-30 11:09:00,1.29368,1.29542,1.29368,1.29531,11000000.0
2008-10-30 11:10:00,1.29533,1.29573,1.29493,1.29573,9000000.0
2008-10-30 11:11:00,1.29561,1.29603,1.29535,1.29577,7000000.0
2008-10-30 11:12:00,1.29637,1.29655,1.29556,1.29645,11000000.0
2008-10-30 11:13:00,1.29675,1.2968,1.29648,1.29648,8000000.0
2008-10-30 11:14:00,1.29682,1.29706,1.29681,1.29705,7000000.0
2008-10-30 11:15:00,1.29663,1.29699,1.29645,1.29645,7000000.0
2008-10-30 11:16:00,1.29619,1.29654,1.29619,1.29653,8000000.0
2008-10-30 11:17:00,1.29645,1.29673,1.29645,1.29668,7000000.0
2008-10-30 11:18:00,1.2965,1.2967,1.2965,1.29668,8000000.0
2008-10-30 11:19:00,1.29638,1.29684,1.29606,1.29606,7000000.0
2008-10-30 11:20:00,1.29599,1.29609,1.29535,1.29579,8000000.0
2008-10-30 11:21:00,1.29583,1.29592,1.29546,1.29554,30000000.0
2008-10-30 11:22:00,1.29558,1.29601,1.29545,1.29576,8000000.0
2008-10-30 11:23:00,1.29587,1.29597,1.29542,1.29591,11000000.0
2008-10-30 11:24:00,1.29612,1.29627,1.29586,1.29597,7000000.0
2008-10-30 11:25:00,1.29618,1.29619,1.29566,1.29601,10000000.0
2008-10-30 11:26:00,1.29573,1.29636,1.29573,1.29636,10000000.0
2008-10-30 11:27:00,1.29629,1.29645,1.29594,1.29642,8000000.0
2008-10-30 11:28:00,1.29608,1.29616,1.29517,1.2955,10000000.0
2008-10-30 11:29:00,1.29556,1.29556,1.29467,1.29492,9000000.0
2008-10-30 11:30:00,1.29451,1.29508,1.29451,1.29496,7000000.0
2008-10-30 11:31:00,1.29516,1.29539,1.29471,1.29514,10000000.0
2008-10-30 11:32:00,1.29518,1.29563,1.29514,1.29559,13000000.0
2008-10-30 11:33:00,1.29538,1.29538,1.29461,1.29496,8000000.0
2008-10-30 11:34:00,1.2951,1.29529,1.29499,1.29525,7000000.0
2008-10-30 11:35:00,1.29457,1.29489,1.29399,1.29399,10000000.0
2008-10-30 11:36:00,1.29457,1.29484,1.29455,1.29455,7000000.0
2008-10-30 11:37:00,1.29425,1.29437,1.29388,1.2941,7000000.0
2008-10-30 11:38:00,1.29385,1.29385,1.29245,1.29364,7000000.0
2008-10-30 11:39:00,1.29367,1.2947,1.29367,1.29423,11000000.0
2008-10-30 11:40:00,1.29427,1.29579,1.29423,1.29579,8000000.0
2008-10-30 11:41:00,1.29627,1.29627,1.29549,1.2957,8000000.0
2008-10-30 11:42:00,1.29593,1.29616,1.29528,1.29588,9000000.0
2008-10-30 11:43:00,1.29606,1.29652,1.29594,1.29606,7000000.0
2008-10-30 11:44:00,1.29638,1.29865,1.29638,1.298,8000000.0
2008-10-30 11:45:00,1.29865,1.29995,1.29865,1.29995,11000000.0
2008-10-30 11:46:00,1.30012,1.30134,1.29989,1.30134,10000000.0
2008-10-30 11:47:00,1.30139,1.30191,1.30115,1.30191,7000000.0
2008-10-30 11:48:00,1.30201,1.30264,1.30187,1.30261,10000000.0
2008-10-30 11:49:00,1.30244,1.30351,1.3022,1.30351,11000000.0
2008-10-30 11:50:00,1.30345,1.30409,1.30344,1.30361,10000000.0
2008-10-30 11:51:00,1.30312,1.30312,1.30162,1.30162,9000000.0
2008-10-30 11:52:00,1.30185,1.30185,1.30089,1.30134,8000000.0
2008-10-30 11:53:00,1.30094,1.30127,1.3008,1.30116,7000000.0
2008-10-30 11:54:00,1.30106,1.30106,1.30075,1.30079,7000000.0
2008-10-30 11:55:00,1.30054,1.30102,1.30023,1.30048,11000000.0
2008-10-30 11:56:00,1.30007,1.30027,1.29976,1.30004,8000000.0
2008-10-30 11:57:00,1.3003,1.3003,1.29949,1.29976,10000000.0
2008-10-30 11:58:00,1.29954,1.30003,1.29912,1.30003,8000000.0
2008-10-30 11:59:00,1.29931,1.30097,1.29931,1.30079,7000000.0
2008-10-30 12:00:00,1.30086,1.30097,1.2999,1.2999,21000000.0
2008-10-30 12:01:00,1.29971,1.30024,1.29971,1.30018,10000000.0
2008-10-30 12:02:00,1.30025,1.30087,1.30025,1.30084,10000000.0
2008-10-30 12:03:00,1.301,1.3012,1.30081,1.30112,8000000.0
2008-10-30 12:04:00,1.30128,1.30133,1.30102,1.30107,8000000.0
2008-10-30 12:05:00,1.30047,1.30076,1.30037,1.30073,8000000.0
2008-10-30 12:06:00,1.30082,1.30082,1.30024,1.30028,8000000.0
2008-10-30 12:07:00,1.30006,1.30044,1.30006,1.30008,11000000.0
2008-10-30 12:08:00,1.29992,1.30018,1.29924,1.29973,10000000.0
2008-10-30 12:09:00,1.29966,1.30011,1.2994,1.29988,9000000.0
2008-10-30 12:10:00,1.29992,1.30032,1.29978,1.30006,11000000.0
2008-10-30 12:11:00,1.30032,1.30032,1.2993,1.30003,8000000.0
2008-10-30 12:12:00,1.29991,1.29991,1.29926,1.2994,10000000.0
2008-10-30 12:13:00,1.29971,1.30007,1.29955,1.29955,7000000.0
2008-10-30 12:14:00,1.3002,1.3002,1.29985,1.30011,9000000.0
2008-10-30 12:15:00,1.30014,1.30014,1.29946,1.29952,9000000.0
2008-10-30 12:16:00,1.29893,1.29914,1.29879,1.29914,7000000.0
2008-10-30 12:17:00,1.29887,1.29887,1.29748,1.29748,13000000.0
2008-10-30 12:18:00,1.29768,1.29811,1.29755,1.29807,9000000.0
2008-10-30 12:19:00,1.29789,1.29834,1.29789,1.29822,10000000.0
2008-10-30 12:20:00,1.29786,1.29786,1.29718,1.29754,10000000.0
2008-10-30 12:21:00,1.29729,1.29825,1.29729,1.2978,11000000.0
2008-10-30 12:22:00,1.29828,1.29832,1.29774,1.29832,7000000.0
2008-10-30 12:23:00,1.29812,1.29856,1.29776,1.29833,7000000.0
2008-10-30 12:24:00,1.29828,1.29909,1.29828,1.29909,10000000.0
2008-10-30 12:25:00,1.29921,1.29978,1.29921,1.29948,9000000.0
2008-10-30 12:26:00,1.29962,1.29989,1.29912,1.29989,7000000.0
2008-10-30 12:27:00,1.30002,1.30013,1.29896,1.29938,7000000.0
2008-10-30 12:28:00,1.29928,1.29941,1.29843,1.29887,8000000.0
2008-10-30 12:29:00,1.29892,1.29892,1.29821,1.29861,10000000.0
2008-10-30 12:30:00,1.2985,1.29865,1.29706,1.29706,10000000.0
2008-10-30 12:31:00,1.29749,1.29779,1.29614,1.29614,8000000.0
2008-10-30 12:32:00,1.29647,1.29672,1.2959,1.2963,7000000.0
2008-10-30 12:33:00,1.29548,1.29603,1.29514,1.29545,8000000.0
2008-10-30 12:34:00,1.29589,1.29657,1.29544,1.29646,10000000.0
2008-10-30 12:35:00,1.29672,1.29703,1.29657,1.29696,8000000.0
2008-10-30 12:36:00,1.29636,1.29647,1.29526,1.29526,10000000.0
2008-10-30 12:37:00,1.29578,1.29578,1.29475,1.29571,11000000.0
2008-10-30 12:38:00,1.29648,1.29676,1.29613,1.29618,7000000.0
2008-10-30 12:39:00,1.2967,1.2977,1.2965,1.2977,12000000.0
2008-10-30 12:40:00,1.29746,1.29797,1.29727,1.29752,7000000.0
2008-10-30 12:41:00,1.2981,1.2981,1.29735,1.29739,8000000.0
2008-10-30 12:42:00,1.29706,1.29706,1.29632,1.29635,10000000.0
2008-10-30 12:43:00,1.2971,1.29736,1.29701,1.29713,8000000.0
2008-10-30 12:44:00,1.29707,1.2974,1.29665,1.29665,7000000.0
2008-10-30 12:45:00,1.29736,1.29744,1.29604,1.29604,7000000.0
2008-10-30 12:46:00,1.29688,1.29688,1.29605,1.29633,11000000.0
2008-10-30 12:47:00,1.29614,1.29634,1.29601,1.29634,7000000.0
2008-10-30 12:48:00,1.29642,1.29642,1.29556,1.2957,8000000.0
2008-10-30 12:49:00,1.29574,1.29623,1.29574,1.29598,7000000.0
2008-10-30 12:50:00,1.29623,1.29652,1.29606,1.29648,7000000.0
2008-10-30 12:51:00,1.29655,1.29657,1.29544,1.29544,8000000.0
2008-10-30 12:52:00,1.2954,1.2959,1.2954,1.29546,8000000.0
2008-10-30 12:53:00,1.29551,1.29584,1.29503,1.29503,8000000.0
2008-10-30 12:54:00,1.2959,1.296,1.29571,1.29588,11000000.0
2008-10-30 12:55:00,1.29589,1.29627,1.29563,1.29598,11000000.0
2008-10-30 12:56:00,1.29592,1.29665,1.29574,1.2966,8000000.0
2008-10-30 12:57:00,1.29689,1.29703,1.29574,1.29601,9000000.0
2008-10-30 12:58:00,1.29582,1.29613,1.29484,1.29484,9000000.0
2008-10-30 12:59:00,1.29449,1.29532,1.29399,1.29532,10000000.0
2008-10-30 13:00:00,1.29524,1.29537,1.29488,1.29532,10000000.0
2008-10-30 13:01:00,1.29562,1.29587,1.29503,1.29538,8000000.0
2008-10-30 13:02:00,1.29539,1.2963,1.29522,1.29585,10000000.0
2008-10-30 13:03:00,1.29593,1.2962,1.29585,1.2962,7000000.0
2008-10-30 13:04:00,1.29622,1.29638,1.29585,1.29602,8000000.0
2008-10-30 13:05:00,1.29631,1.29704,1.29616,1.29704,8000000.0
2008-10-30 13:06:00,1.29733,1.29752,1.29664,1.29664,8000000.0
2008-10-30 13:07:00,1.29646,1.29672,1.2956,1.29573,9000000.0
2008-10-30 13:08:00,1.29603,1.2967,1.29577,1.29659,8000000.0
2008-10-30 13:09:00,1.29635,1.29654,1.29612,1.29647,11000000.0
2008-10-30 13:10:00,1.29624,1.29624,1.29527,1.29601,9000000.0
2008-10-30 13:11:00,1.29643,1.29661,1.29622,1.29661,8000000.0
2008-10-30 13:12:00,1.2967,1.29694,1.29635,1.29635,7000000.0
2008-10-30 13:13:00,1.29681,1.29681,1.29596,1.29599,9000000.0
2008-10-30 13:14:00,1.29565,1.2961,1.29565,1.29579,9000000.0
2008-10-30 13:15:00,1.29528,1.29589,1.29454,1.2946,9000000.0
2008-10-30 13:16:00,1.29434,1.29437,1.29312,1.29338,11000000.0
2008-10-30 13:17:00,1.29346,1.29362,1.29271,1.29271,7000000.0
2008-10-30 13:18:00,1.2938,1.29384,1.29246,1.29246,7000000.0
2008-10-30 13:19:00,1.29289,1.29321,1.29247,1.29303,7000000.0
2008-10-30 13:20:00,1.29277,1.29335,1.29267,1.29301,8000000.0
2008-10-30 13:21:00,1.29333,1.29372,1.2927,1.2937,9000000.0
2008-10-30 13:22:00,1.29452,1.29452,1.29378,1.29379,8000000.0
2008-10-30 13:23:00,1.29407,1.29424,1.29382,1.29404,10000000.0
2008-10-30 13:24:00,1.29413,1.29436,1.29387,1.2942,12000000.0
2008-10-30 13:25:00,1.29405,1.29449,1.29366,1.29404,10000000.0
2008-10-30 13:26:00,1.29421,1.29424,1.29348,1.29398,7000000.0
2008-10-30 13:27:00,1.29408,1.29408,1.29324,1.29361,8000000.0
2008-10-30 13:28:00,1.29446,1.29497,1.29388,1.29453,8000000.0
2008-10-30 13:29:00,1.29466,1.29469,1.29415,1.29432,7000000.0
2008-10-30 13:30:00,1.29376,1.2944,1.29358,1.2944,7000000.0
2008-10-30 13:31:00,1.29449,1.29474,1.29418,1.29437,10000000.0
2008-10-30 13:32:00,1.29472,1.29519,1.29458,1.29519,7000000.0
2008-10-30 13:33:00,1.29518,1.29518,1.29466,1.29497,7000000.0
2008-10-30 13:34:00,1.29553,1.29625,1.29534,1.29625,10000000.0
2008-10-30 13:35:00,1.29588,1.29605,1.29525,1.29573,7000000.0
2008-10-30 13:36:00,1.29555,1.29578,1.29555,1.29562,7000000.0
2008-10-30 13:37:00,1.29563,1.29569,1.29558,1.2956,7000000.0
2008-10-30 13:38:00,1.2957,1.29599,1.29538,1.29599,7000000.0
2008-10-30 13:39:00,1.29596,1.29649,1.29588,1.29638,9000000.0
2008-10-30 13:40:00,1.29664,1.29698,1.2966,1.29698,8000000.0
2008-10-30 13:41:00,1.29693,1.29702,1.29615,1.29677,7000000.0
2008-10-30 13:42:00,1.29657,1.29707,1.29643,1.29674,9000000.0
2008-10-30 13:43:00,1.29708,1.29708,1.29619,1.29658,10000000.0
2008-10-30 13:44:00,1.29599,1.29648,1.29599,1.29628,10000000.0
2008-10-30 13:45:00,1.29628,1.29659,1.2957,1.29657,9000000.0
2008-10-30 13:46:00,1.29646,1.29664,1.29646,1.29664,5000000.0
2008-10-30 13:47:00,1.29669,1.29698,1.29607,1.2968,11000000.0
2008-10-30 13:48:00,1.29668,1.2967,1.29641,1.29658,10000000.0
2008-10-30 13:49:00,1.29613,1.29618,1.2957,1.29618,8000000.0
2008-10-30 13:50:00,1.29622,1.29622,1.29584,1.29584,7000000.0
2008-10-30 13:51:00,1.29552,1.29566,1.29517,1.29557,10000000.0
2008-10-30 13:52:00,1.29502,1.29614,1.29478,1.29614,8000000.0
2008-10-30 13:53:00,1.29606,1.29644,1.29547,1.29547,11000000.0
2008-10-30 13:54:00,1.29518,1.29562,1.29512,1.29544,10000000.0
2008-10-30 13:55:00,1.29495,1.29513,1.2941,1.29485,10000000.0
2008-10-30 13:56:00,1.29532,1.2955,1.29447,1.295,11000000.0
2008-10-30 13:57:00,1.29509,1.2957,1.29479,1.29506,10000000.0
2008-10-30 13:58:00,1.29534,1.29587,1.29458,1.29458,10000000.0
2008-10-30 13:59:00,1.29422,1.29426,1.29374,1.29417,9000000.0
2008-10-30 14:00:00,1.29409,1.29423,1.29376,1.29412,11000000.0
2008-10-30 14:01:00,1.29398,1.29508,1.29392,1.29508,11000000.0
2008-10-30 14:02:00,1.29516,1.29543,1.29495,1.29523,10000000.0
2008-10-30 14:03:00,1.2952,1.2952,1.29363,1.29429,7000000.0
2008-10-30 14:04:00,1.2941,1.29421,1.29317,1.29357,10000000.0
2008-10-30 14:05:00,1.29371,1.29499,1.29334,1.29499,11000000.0
2008-10-30 14:06:00,1.29505,1.29506,1.29335,1.29387,11000000.0
2008-10-30 14:07:00,1.29375,1.2944,1.29364,1.29379,8000000.0
2008-10-30 14:08:00,1.29356,1.29443,1.29356,1.29443,7000000.0
2008-10-30 14:09:00,1.29384,1.29411,1.29345,1.29375,8000000.0
2008-10-30 14:10:00,1.29446,1.29446,1.2937,1.29417,7000000.0
2008-10-30 14:11:00,1.29443,1.29509,1.29414,1.29509,7000000.0
2008-10-30 14:12:00,1.29535,1.29566,1.29488,1.29566,8000000.0
2008-10-30 14:13:00,1.29599,1.29743,1.29599,1.29732,9000000.0
2008-10-30 14:14:00,1.29746,1.29762,1.29686,1.29728,9000000.0
2008-10-30 14:15:00,1.29617,1.29617,1.29526,1.29526,7000000.0
2008-10-30 14:16:00,1.29682,1.29682,1.29567,1.29654,11000000.0
2008-10-30 14:17:00,1.29674,1.29721,1.29669,1.29721,7000000.0
2008-10-30 14:18:00,1.29727,1.29746,1.29709,1.29739,7000000.0
2008-10-30 14:19:00,1.29731,1.29829,1.29731,1.29754,9000000.0
2008-10-30 14:20:00,1.29757,1.2976,1.29702,1.29725,7000000.0
2008-10-30 14:21:00,1.29728,1.29746,1.29656,1.29691,8000000.0
2008-10-30 14:22:00,1.29748,1.29757,1.29708,1.29736,10000000.0
2008-10-30 14:23:00,1.29759,1.2979,1.29723,1.29786,8000000.0
2008-10-30 14:24:00,1.29791,1.29803,1.29775,1.29798,7000000.0
2008-10-30 14:25:00,1.29822,1.29906,1.29822,1.29859,8000000.0
2008-10-30 14:26:00,1.29916,1.29916,1.29882,1.29905,7000000.0
2008-10-30 14:27:00,1.29918,1.29923,1.29879,1.29902,7000000.0
2008-10-30 14:28:00,1.29879,1.29947,1.29879,1.29947,10000000.0
2008-10-30 14:29:00,1.29962,1.29962,1.2991,1.2991,7000000.0
2008-10-30 14:30:00,1.29895,1.2994,1.29876,1.2994,8000000.0
2008-10-30 14:31:00,1.29947,1.29947,1.29775,1.29859,8000000.0
2008-10-30 14:32:00,1.29844,1.29844,1.29739,1.29796,6000000.0
2008-10-30 14:33:00,1.29786,1.29786,1.29731,1.29745,8000000.0
2008-10-30 14:34:00,1.29765,1.29765,1.29639,1.29639,11000000.0
2008-10-30 14:35:00,1.2961,1.29666,1.2961,1.29629,7000000.0
2008-10-30 14:36:00,1.29679,1.29781,1.29679,1.29781,8000000.0
2008-10-30 14:37:00,1.29774,1.29804,1.29737,1.29804,7000000.0
2008-10-30 14:38:00,1.29817,1.29817,1.29724,1.29751,7000000.0
2008-10-30 14:39:00,1.29758,1.29801,1.29753,1.2978,10000000.0
2008-10-30 14:40:00,1.29763,1.29763,1.29698,1.29737,10000000.0
2008-10-30 14:41:00,1.29751,1.29751,1.29681,1.29682,8000000.0
2008-10-30 14:42:00,1.29635,1.29747,1.29635,1.29745,8000000.0
2008-10-30 14:43:00,1.29743,1.29743,1.29599,1.29635,11000000.0
2008-10-30 14:44:00,1.29622,1.29647,1.29573,1.29598,8000000.0
2008-10-30 14:45:00,1.29565,1.29594,1.29516,1.29536,10000000.0
2008-10-30 14:46:00,1.2957,1.2957,1.29508,1.29545,7000000.0
2008-10-30 14:47:00,1.29558,1.29608,1.29538,1.29554,7000000.0
2008-10-30 14:48:00,1.29555,1.29556,1.29476,1.2949,10000000.0
2008-10-30 14:49:00,1.29475,1.29475,1.29394,1.29462,9000000.0
2008-10-30 14:50:00,1.29462,1.29501,1.29451,1.29454,10000000.0
2008-10-30 14:51:00,1.29531,1.29561,1.29441,1.29441,7000000.0
2008-10-30 14:52:00,1.29481,1.29548,1.29481,1.29548,7000000.0
2008-10-30 14:53:00,1.29551,1.29551,1.29511,1.29539,7000000.0
2008-10-30 14:54:00,1.29526,1.29526,1.29436,1.29481,8000000.0
2008-10-30 14:55:00,1.29518,1.29566,1.29496,1.29566,8000000.0
2008-10-30 14:56:00,1.29515,1.29515,1.2944,1.29447,9000000.0
2008-10-30 14:57:00,1.29406,1.29459,1.29361,1.29459,7000000.0
2008-10-30 14:58:00,1.2938,1.29438,1.29338,1.29438,8000000.0
2008-10-30 14:59:00,1.29453,1.29511,1.2943,1.29511,7000000.0
2008-10-30 15:00:00,1.29483,1.29483,1.29333,1.2938,10000000.0
2008-10-30 15:01:00,1.29394,1.29394,1.29303,1.29305,10000000.0
2008-10-30 15:02:00,1.29304,1.29381,1.29304,1.29381,7000000.0
2008-10-30 15:03:00,1.29435,1.29458,1.29422,1.29438,10000000.0
2008-10-30 15:04:00,1.29403,1.29403,1.29326,1.29344,7000000.0
2008-10-30 15:05:00,1.29294,1.29294,1.29182,1.29278,8000000.0
2008-10-30 15:06:00,1.29289,1.29322,1.29278,1.2932,11000000.0
2008-10-30 15:07:00,1.29274,1.29344,1.29274,1.29321,11000000.0
2008-10-30 15:08:00,1.29321,1.2938,1.29312,1.2938,7000000.0
2008-10-30 15:09:00,1.29389,1.29405,1.29355,1.29394,8000000.0
2008-10-30 15:10:00,1.2936,1.2938,1.29329,1.2938,8000000.0
2008-10-30 15:11:00,1.29389,1.29389,1.29338,1.29358,8000000.0
2008-10-30 15:12:00,1.29371,1.29391,1.29312,1.29325,9000000.0
2008-10-30 15:13:00,1.29339,1.29362,1.29316,1.29316,8000000.0
2008-10-30 15:14:00,1.29344,1.29344,1.29247,1.29286,8000000.0
2008-10-30 15:15:00,1.29266,1.29312,1.29258,1.29312,10000000.0
2008-10-30 15:16:00,1.29336,1.2937,1.29325,1.29334,10000000.0
2008-10-30 15:17:00,1.29383,1.29417,1.2938,1.29417,7000000.0
2008-10-30 15:18:00,1.29429,1.29435,1.29395,1.29403,7000000.0
2008-10-30 15:19:00,1.29358,1.29358,1.29289,1.29289,7000000.0
2008-10-30 15:20:00,1.29313,1.29351,1.29313,1.29344,21000000.0
2008-10-30 15:21:00,1.29348,1.29366,1.29271,1.29318,10000000.0
2008-10-30 15:22:00,1.29357,1.29365,1.29311,1.29351,9000000.0
2008-10-30 15:23:00,1.29339,1.29349,1.2927,1.29296,8000000.0
2008-10-30 15:24:00,1.29212,1.29252,1.29175,1.29231,7000000.0
2008-10-30 15:25:00,1.29188,1.29209,1.29176,1.29197,8000000.0
2008-10-30 15:26:00,1.29181,1.29232,1.29181,1.29218,8000000.0
2008-10-30 15:27:00,1.292,1.29313,1.292,1.29313,11000000.0
2008-10-30 15:28:00,1.29307,1.29328,1.29286,1.29319,7000000.0
2008-10-30 15:29:00,1.29261,1.29541,1.29261,1.29541,7000000.0
2008-10-30 15:30:00,1.29563,1.29618,1.29537,1.29618,8000000.0
2008-10-30 15:31:00,1.29592,1.29645,1.29523,1.29644,8000000.0
2008-10-30 15:32:00,1.29642,1.29715,1.2959,1.29677,11000000.0
2008-10-30 15:33:00,1.29734,1.29808,1.29734,1.29756,13000000.0
2008-10-30 15:34:00,1.29785,1.29859,1.29785,1.29859,7000000.0
2008-10-30 15:35:00,1.29818,1.2986,1.29812,1.29838,8000000.0
2008-10-30 15:36:00,1.29804,1.29869,1.29804,1.29829,7000000.0
2008-10-30 15:37:00,1.29789,1.29814,1.29762,1.29801,10000000.0
2008-10-30 15:38:00,1.2976,1.29784,1.29719,1.29726,9000000.0
2008-10-30 15:39:00,1.29684,1.29744,1.2967,1.29689,8000000.0
2008-10-30 15:40:00,1.29669,1.29669,1.29567,1.29631,8000000.0
2008-10-30 15:41:00,1.29627,1.2963,1.29582,1.29589,7000000.0
2008-10-30 15:42:00,1.295,1.29545,1.2949,1.29497,11000000.0
2008-10-30 15:43:00,1.295,1.295,1.29406,1.29475,11000000.0
2008-10-30 15:44:00,1.29494,1.29506,1.29411,1.29411,10000000.0
2008-10-30 15:45:00,1.29387,1.29433,1.29383,1.29401,13000000.0
2008-10-30 15:46:00,1.2932,1.29372,1.29285,1.2931,10000000.0
2008-10-30 15:47:00,1.29306,1.29306,1.29142,1.29244,10000000.0
2008-10-30 15:48:00,1.29279,1.29289,1.29221,1.29246,11000000.0
2008-10-30 15:49:00,1.29135,1.29135,1.29001,1.29028,10000000.0
2008-10-30 15:50:00,1.29026,1.29174,1.29026,1.29174,10000000.0
2008-10-30 15:51:00,1.29164,1.29296,1.29164,1.29169,10000000.0
2008-10-30 15:52:00,1.29258,1.29258,1.29183,1.29242,8000000.0
2008-10-30 15:53:00,1.29176,1.2922,1.29112,1.2918,9000000.0
2008-10-30 15:54:00,1.29159,1.2919,1.29096,1.2912,8000000.0
2008-10-30 15:55:00,1.29144,1.29206,1.29144,1.29201,8000000.0
2008-10-30 15:56:00,1.29175,1.29262,1.29153,1.29198,9000000.0
2008-10-30 15:57:00,1.29262,1.29314,1.29262,1.29279,10000000.0
2008-10-30 15:58:00,1.29203,1.29274,1.29203,1.29207,11000000.0
2008-10-30 15:59:00,1.29185,1.29263,1.29165,1.29165,7000000.0
2008-10-30 16:00:00,1.29197,1.29294,1.29197,1.29235,11000000.0
2008-10-30 16:01:00,1.29284,1.29317,1.29257,1.29257,10000000.0
2008-10-30 16:02:00,1.29336,1.29467,1.29334,1.29467,8000000.0
2008-10-30 16:03:00,1.29445,1.29445,1.29351,1.29384,11000000.0
2008-10-30 16:04:00,1.29342,1.29398,1.29327,1.29365,12000000.0
2008-10-30 16:05:00,1.2934,1.29374,1.29306,1.29374,11000000.0
2008-10-30 16:06:00,1.29362,1.29456,1.29361,1.29435,13000000.0
2008-10-30 16:07:00,1.29444,1.29613,1.29444,1.29613,8000000.0
2008-10-30 16:08:00,1.29528,1.29605,1.29528,1.29531,10000000.0
2008-10-30 16:09:00,1.29583,1.29616,1.29532,1.29532,7000000.0
2008-10-30 16:10:00,1.29595,1.29608,1.29539,1.2955,7000000.0
2008-10-30 16:11:00,1.29471,1.29522,1.29471,1.29479,11000000.0
2008-10-30 16:12:00,1.29473,1.29512,1.29447,1.29495,10000000.0
2008-10-30 16:13:00,1.29442,1.29481,1.29388,1.29426,10000000.0
2008-10-30 16:14:00,1.29468,1.29474,1.29395,1.29445,11000000.0
2008-10-30 16:15:00,1.29441,1.2945,1.29378,1.29382,7000000.0
2008-10-30 16:16:00,1.29387,1.29424,1.29378,1.29424,8000000.0
2008-10-30 16:17:00,1.29357,1.29417,1.29303,1.29328,10000000.0
2008-10-30 16:18:00,1.29288,1.29307,1.29231,1.29282,8000000.0
2008-10-30 16:19:00,1.29254,1.29317,1.29254,1.29299,8000000.0
2008-10-30 16:20:00,1.29301,1.29315,1.29278,1.2931,9000000.0
2008-10-30 16:21:00,1.29257,1.29351,1.2923,1.29351,12000000.0
2008-10-30 16:22:00,1.29295,1.29328,1.29256,1.29275,8000000.0
2008-10-30 16:23:00,1.29279,1.29304,1.29243,1.29253,9000000.0
2008-10-30 16:24:00,1.2931,1.29326,1.29229,1.29326,7000000.0
2008-10-30 16:25:00,1.29307,1.29331,1.29285,1.29331,8000000.0
2008-10-30 16:26:00,1.29333,1.29354,1.29308,1.29347,8000000.0
2008-10-30 16:27:00,1.29359,1.29373,1.29326,1.29363,8000000.0
2008-10-30 16:28:00,1.29371,1.29374,1.29306,1.29321,11000000.0
2008-10-30 16:29:00,1.29346,1.29346,1.29294,1.29317,9000000.0
2008-10-30 16:30:00,1.29335,1.29348,1.29307,1.29307,7000000.0
2008-10-30 16:31:00,1.29314,1.29314,1.29261,1.29306,7000000.0
2008-10-30 16:32:00,1.29299,1.29341,1.29278,1.29278,7000000.0
2008-10-30 16:33:00,1.29294,1.29294,1.29225,1.29225,10000000.0
2008-10-30 16:34:00,1.29279,1.29279,1.29151,1.29193,10000000.0
2008-10-30 16:35:00,1.292,1.29264,1.29187,1.29264,9000000.0
2008-10-30 16:36:00,1.29279,1.2931,1.29231,1.29269,11000000.0
2008-10-30 16:37:00,1.29352,1.29421,1.29337,1.29421,11000000.0
2008-10-30 16:38:00,1.29409,1.29413,1.29353,1.2939,11000000.0
2008-10-30 16:39:00,1.29393,1.29448,1.29348,1.29448,8000000.0
2008-10-30 16:40:00,1.29403,1.2948,1.29403,1.29441,11000000.0
2008-10-30 16:41:00,1.29458,1.29458,1.29391,1.29451,7000000.0
2008-10-30 16:42:00,1.29412,1.29454,1.2937,1.29454,8000000.0
2008-10-30 16:43:00,1.29386,1.29469,1.29384,1.29469,11000000.0
2008-10-30 16:44:00,1.29463,1.29502,1.29441,1.29502,7000000.0
2008-10-30 16:45:00,1.29455,1.29455,1.29338,1.29389,10000000.0
2008-10-30 16:46:00,1.29415,1.29444,1.29397,1.29409,11000000.0
2008-10-30 16:47:00,1.2941,1.29472,1.29392,1.29441,10000000.0
2008-10-30 16:48:00,1.29419,1.29439,1.29371,1.29432,10000000.0
2008-10-30 16:49:00,1.29463,1.29488,1.29392,1.2942,7000000.0
2008-10-30 16:50:00,1.29352,1.2939,1.29324,1.29358,9000000.0
2008-10-30 16:51:00,1.2932,1.2932,1.2929,1.29302,9000000.0
2008-10-30 16:52:00,1.29257,1.29311,1.29241,1.29241,11000000.0
2008-10-30 16:55:00,1.29326,1.29375,1.29326,1.2933,7000000.0
2008-10-30 16:56:00,1.29311,1.29358,1.29249,1.29279,10000000.0
2008-10-30 16:57:00,1.29338,1.29386,1.29338,1.29356,8000000.0
2008-10-30 16:58:00,1.2932,1.29357,1.29286,1.29286,11000000.0
2008-10-30 16:59:00,1.29321,1.29346,1.2927,1.29327,8000000.0
2008-10-30 17:00:00,1.29319,1.29366,1.29274,1.29274,10000000.0
2008-10-30 17:01:00,1.29259,1.2931,1.29228,1.29258,11000000.0
2008-10-30 17:02:00,1.29263,1.29263,1.29156,1.29173,11000000.0
2008-10-30 17:03:00,1.29104,1.29104,1.28994,1.29031,6000000.0
2008-10-30 17:04:00,1.29047,1.29066,1.29035,1.29046,7000000.0
2008-10-30 17:05:00,1.29052,1.2909,1.29021,1.29082,8000000.0
2008-10-30 17:06:00,1.29045,1.29086,1.2904,1.29086,7000000.0
2008-10-30 17:07:00,1.29071,1.29121,1.2901,1.29121,9000000.0
2008-10-30 17:08:00,1.29164,1.29167,1.29128,1.29133,8000000.0
2008-10-30 17:09:00,1.29176,1.29196,1.29153,1.29188,8000000.0
2008-10-30 17:10:00,1.29119,1.29136,1.28938,1.28938,9000000.0
2008-10-30 17:11:00,1.28996,1.29,1.28896,1.2892,9000000.0
2008-10-30 17:12:00,1.28861,1.28918,1.28828,1.2889,10000000.0
2008-10-30 17:13:00,1.28922,1.28922,1.28842,1.28842,8000000.0
2008-10-30 17:14:00,1.28834,1.28862,1.28804,1.28862,7000000.0
2008-10-30 17:15:00,1.28796,1.28844,1.28663,1.28663,7000000.0
2008-10-30 17:16:00,1.28668,1.28714,1.28664,1.28714,8000000.0
2008-10-30 17:17:00,1.28713,1.28757,1.28655,1.28757,8000000.0
2008-10-30 17:18:00,1.28759,1.28779,1.28743,1.28746,7000000.0
2008-10-30 17:19:00,1.28779,1.28794,1.28738,1.28789,10000000.0
2008-10-30 17:20:00,1.28751,1.28751,1.28595,1.28596,8000000.0
2008-10-30 17:21:00,1.28628,1.28654,1.28545,1.28654,11000000.0
2008-10-30 17:22:00,1.28648,1.28652,1.28612,1.28652,8000000.0
2008-10-30 17:23:00,1.28648,1.2865,1.28636,1.28641,8000000.0
2008-10-30 17:24:00,1.28585,1.28647,1.2855,1.2855,11000000.0
2008-10-30 17:25:00,1.28557,1.28558,1.28445,1.28445,11000000.0
2008-10-30 17:26:00,1.28478,1.2853,1.28478,1.28526,8000000.0
2008-10-30 17:27:00,1.28446,1.28531,1.28446,1.28514,10000000.0
2008-10-30 17:28:00,1.28508,1.28508,1.28421,1.28454,13000000.0
2008-10-30 17:29:00,1.28454,1.28454,1.28369,1.28452,8000000.0
2008-10-30 17:30:00,1.28408,1.28408,1.28282,1.28328,10000000.0
2008-10-30 17:31:00,1.28279,1.28348,1.28276,1.28327,10000000.0
2008-10-30 17:32:00,1.2827,1.28299,1.28196,1.28237,10000000.0
2008-10-30 17:33:00,1.28274,1.28286,1.28193,1.28248,8000000.0
2008-10-30 17:34:00,1.2823,1.28251,1.28196,1.28196,10000000.0
2008-10-30 17:35:00,1.28159,1.28159,1.28072,1.28106,11000000.0
2008-10-30 17:36:00,1.2806,1.28139,1.2805,1.28115,10000000.0
2008-10-30 17:37:00,1.28173,1.28173,1.2809,1.28149,12000000.0
2008-10-30 17:38:00,1.2812,1.28209,1.28065,1.28209,10000000.0
2008-10-30 17:39:00,1.2817,1.2829,1.2817,1.2829,8000000.0
2008-10-30 17:40:00,1.28271,1.28308,1.28271,1.28298,7000000.0
2008-10-30 17:41:00,1.28298,1.28314,1.28234,1.28234,9000000.0
2008-10-30 17:42:00,1.2833,1.28385,1.2833,1.28385,8000000.0
2008-10-30 17:43:00,1.28395,1.28401,1.2835,1.28401,8000000.0
2008-10-30 17:44:00,1.28429,1.28477,1.28429,1.28466,10000000.0
2008-10-30 17:45:00,1.28482,1.28518,1.28396,1.28396,8000000.0
2008-10-30 17:46:00,1.28362,1.28384,1.28337,1.28346,8000000.0
2008-10-30 17:47:00,1.28323,1.28344,1.28295,1.28295,11000000.0
2008-10-30 17:48:00,1.28266,1.28311,1.28218,1.28274,9000000.0
2008-10-30 17:49:00,1.28304,1.28316,1.28239,1.28271,11000000.0
2008-10-30 17:50:00,1.28278,1.28278,1.28192,1.28214,10000000.0
2008-10-30 17:51:00,1.28233,1.28269,1.28233,1.28269,10000000.0
2008-10-30 17:52:00,1.2828,1.28292,1.28215,1.28232,9000000.0
2008-10-30 17:53:00,1.28262,1.28345,1.28262,1.28307,8000000.0
2008-10-30 17:54:00,1.28286,1.2836,1.28269,1.28333,8000000.0
2008-10-30 17:55:00,1.2829,1.28414,1.2829,1.28414,7000000.0
2008-10-30 17:56:00,1.28445,1.28478,1.28403,1.28403,7000000.0
2008-10-30 17:57:00,1.28469,1.28469,1.28338,1.28416,10000000.0
2008-10-30 17:58:00,1.28394,1.28493,1.28394,1.28487,8000000.0
2008-10-30 17:59:00,1.2856,1.28788,1.2856,1.28788,8000000.0
2008-10-30 18:00:00,1.28917,1.28936,1.28679,1.28682,7000000.0
2008-10-30 18:01:00,1.28697,1.28806,1.28697,1.28797,8000000.0
2008-10-30 18:02:00,1.28766,1.28777,1.28688,1.28752,8000000.0
2008-10-30 18:03:00,1.28795,1.28827,1.28744,1.28801,10000000.0
2008-10-30 18:04:00,1.28791,1.2887,1.28791,1.2887,8000000.0
2008-10-30 18:05:00,1.28909,1.28937,1.28826,1.28826,10000000.0
2008-10-30 18:06:00,1.28804,1.28815,1.28738,1.28751,7000000.0
2008-10-30 18:07:00,1.28805,1.28851,1.28722,1.28851,8000000.0
2008-10-30 18:08:00,1.28813,1.28813,1.28614,1.28636,7000000.0
2008-10-30 18:09:00,1.28642,1.28642,1.28486,1.28547,7000000.0
2008-10-30 18:10:00,1.28463,1.2854,1.28463,1.2848,11000000.0
2008-10-30 18:11:00,1.28497,1.28511,1.28412,1.28503,9000000.0
2008-10-30 18:12:00,1.28556,1.28675,1.28556,1.28643,7000000.0
2008-10-30 18:13:00,1.28701,1.28717,1.28681,1.28717,7000000.0
2008-10-30 18:14:00,1.28729,1.28779,1.28719,1.28719,8000000.0
2008-10-30 18:15:00,1.28759,1.28759,1.28715,1.28715,7000000.0
2008-10-30 18:16:00,1.28723,1.28756,1.28698,1.28748,9000000.0
2008-10-30 18:17:00,1.28768,1.28875,1.28768,1.28847,8000000.0
2008-10-30 18:18:00,1.28802,1.28883,1.28802,1.28873,7000000.0
2008-10-30 18:19:00,1.28822,1.28842,1.28776,1.28776,8000000.0
2008-10-30 18:20:00,1.28758,1.28871,1.28758,1.28867,7000000.0
2008-10-30 18:21:00,1.28929,1.2896,1.28874,1.28874,8000000.0
2008-10-30 18:22:00,1.28938,1.28997,1.28908,1.28997,30000000.0
2008-10-30 18:23:00,1.28971,1.28971,1.28862,1.28894,9000000.0
2008-10-30 18:24:00,1.28865,1.28901,1.28807,1.28836,11000000.0
2008-10-30 18:25:00,1.2879,1.28831,1.28788,1.28814,7000000.0
2008-10-30 18:26:00,1.28783,1.28783,1.28668,1.28763,10000000.0
2008-10-30 18:27:00,1.2871,1.28794,1.2871,1.28792,10000000.0
2008-10-30 18:28:00,1.28784,1.28821,1.28736,1.28788,8000000.0
2008-10-30 18:29:00,1.28745,1.2881,1.28745,1.28784,8000000.0
2008-10-30 18:30:00,1.28776,1.28814,1.28747,1.28763,9000000.0
2008-10-30 18:31:00,1.28708,1.2876,1.28708,1.28747,7000000.0
2008-10-30 18:32:00,1.28741,1.28741,1.28656,1.28693,9000000.0
2008-10-30 18:33:00,1.28725,1.28746,1.28701,1.28719,13000000.0
2008-10-30 18:34:00,1.28718,1.28779,1.28718,1.2877,11000000.0
2008-10-30 18:35:00,1.28779,1.28798,1.28762,1.28788,7000000.0
2008-10-30 18:36:00,1.28768,1.28776,1.28693,1.28776,11000000.0
2008-10-30 18:37:00,1.28804,1.28932,1.28803,1.28927,8000000.0
2008-10-30 18:38:00,1.28943,1.28948,1.28858,1.28858,7000000.0
2008-10-30 18:39:00,1.28857,1.28865,1.28798,1.28865,7000000.0
2008-10-30 18:40:00,1.28869,1.28888,1.28816,1.28854,8000000.0
2008-10-30 18:41:00,1.28841,1.28936,1.28835,1.28936,8000000.0
2008-10-30 18:42:00,1.28992,1.29022,1.28976,1.28989,7000000.0
2008-10-30 18:43:00,1.28968,1.28977,1.28827,1.28865,7000000.0
2008-10-30 18:44:00,1.28877,1.28923,1.28843,1.28846,7000000.0
2008-10-30 18:45:00,1.28823,1.28823,1.28764,1.28764,7000000.0
2008-10-30 18:46:00,1.28677,1.28762,1.28677,1.28724,7000000.0
2008-10-30 18:47:00,1.28713,1.28797,1.2871,1.28728,10000000.0
2008-10-30 18:48:00,1.28743,1.2885,1.28743,1.28845,7000000.0
2008-10-30 18:49:00,1.28884,1.2892,1.28868,1.28919,10000000.0
2008-10-30 18:50:00,1.28932,1.28932,1.28875,1.28926,7000000.0
2008-10-30 18:51:00,1.28901,1.28901,1.28842,1.28871,9000000.0
2008-10-30 18:52:00,1.28856,1.2891,1.28856,1.2891,9000000.0
2008-10-30 18:53:00,1.28923,1.28924,1.28864,1.2891,8000000.0
2008-10-30 18:54:00,1.28913,1.28922,1.28874,1.28875,7000000.0
2008-10-30 18:55:00,1.28905,1.28909,1.28857,1.28881,11000000.0
2008-10-30 18:56:00,1.28863,1.28885,1.28828,1.28885,9000000.0
2008-10-30 18:57:00,1.28883,1.28935,1.28859,1.28918,8000000.0
2008-10-30 18:58:00,1.28894,1.28958,1.28868,1.28958,10000000.0
2008-10-30 18:59:00,1.28955,1.28955,1.28924,1.28946,8000000.0
2008-10-30 19:00:00,1.28898,1.28954,1.28898,1.28902,7000000.0
2008-10-30 19:01:00,1.2895,1.28975,1.2895,1.28966,21000000.0
2008-10-30 19:02:00,1.28943,1.28953,1.28887,1.28951,7000000.0
2008-10-30 19:03:00,1.28965,1.28984,1.2894,1.2894,11000000.0
2008-10-30 19:04:00,1.28991,1.29067,1.28966,1.29066,8000000.0
2008-10-30 19:05:00,1.29067,1.29173,1.29052,1.29173,8000000.0
2008-10-30 19:06:00,1.29165,1.29201,1.29135,1.29201,8000000.0
2008-10-30 19:07:00,1.292,1.29204,1.29153,1.29204,8000000.0
2008-10-30 19:08:00,1.29142,1.29199,1.29112,1.29199,9000000.0
2008-10-30 19:09:00,1.29201,1.2924,1.29185,1.29186,8000000.0
2008-10-30 19:10:00,1.29208,1.29229,1.29174,1.29216,9000000.0
2008-10-30 19:11:00,1.29198,1.29205,1.29089,1.29089,7000000.0
2008-10-30 19:12:00,1.29038,1.29101,1.29019,1.29101,11000000.0
2008-10-30 19:13:00,1.29071,1.29071,1.28971,1.29031,10000000.0
2008-10-30 19:14:00,1.28959,1.29035,1.28959,1.29018,7000000.0
2008-10-30 19:15:00,1.28971,1.29005,1.28852,1.28852,7000000.0
2008-10-30 19:16:00,1.28911,1.28923,1.28844,1.2887,5000000.0
2008-10-30 19:17:00,1.28839,1.28841,1.28785,1.28803,7000000.0
2008-10-30 19:18:00,1.28764,1.28807,1.28764,1.28795,7000000.0
2008-10-30 19:19:00,1.28773,1.28821,1.28773,1.28821,8000000.0
2008-10-30 19:20:00,1.28797,1.28802,1.2876,1.28793,8000000.0
2008-10-30 19:21:00,1.2876,1.28811,1.28751,1.28751,7000000.0
2008-10-30 19:22:00,1.28742,1.28833,1.28742,1.28833,8000000.0
2008-10-30 19:23:00,1.28833,1.28833,1.28785,1.28791,9000000.0
2008-10-30 19:24:00,1.28742,1.28772,1.28693,1.28738,9000000.0
2008-10-30 19:25:00,1.28735,1.28759,1.28712,1.28719,7000000.0
2008-10-30 19:26:00,1.28751,1.28791,1.28751,1.28781,7000000.0
2008-10-30 19:27:00,1.28774,1.28819,1.28714,1.28819,8000000.0
2008-10-30 19:28:00,1.28823,1.28867,1.28813,1.28833,10000000.0
2008-10-30 19:29:00,1.28823,1.28823,1.28746,1.28746,8000000.0
2008-10-30 19:30:00,1.28776,1.28776,1.28708,1.28708,8000000.0
2008-10-30 19:31:00,1.28723,1.28778,1.28705,1.28778,11000000.0
2008-10-30 19:32:00,1.28757,1.2882,1.28757,1.2882,11000000.0
2008-10-30 19:33:00,1.2882,1.28831,1.28743,1.28778,7000000.0
2008-10-30 19:34:00,1.28798,1.28874,1.28798,1.28861,7000000.0
2008-10-30 19:35:00,1.28843,1.28877,1.28817,1.28855,11000000.0
2008-10-30 19:36:00,1.28942,1.28976,1.28884,1.28922,8000000.0
2008-10-30 19:37:00,1.28949,1.28965,1.28939,1.28965,7000000.0
2008-10-30 19:38:00,1.28995,1.28999,1.28962,1.28971,7000000.0
2008-10-30 19:39:00,1.28978,1.29035,1.28972,1.29035,9000000.0
2008-10-30 19:40:00,1.29005,1.29039,1.28961,1.29028,7000000.0
2008-10-30 19:41:00,1.29002,1.29002,1.28914,1.28924,11000000.0
2008-10-30 19:42:00,1.28959,1.28966,1.28891,1.28961,10000000.0
2008-10-30 19:43:00,1.28955,1.28955,1.28831,1.28929,7000000.0
2008-10-30 19:44:00,1.28957,1.29067,1.28957,1.29066,7000000.0
2008-10-30 19:45:00,1.29037,1.29044,1.28982,1.29008,8000000.0
2008-10-30 19:46:00,1.29022,1.29022,1.28884,1.28968,8000000.0
2008-10-30 19:47:00,1.28999,1.2901,1.28984,1.28989,7000000.0
2008-10-30 19:48:00,1.28993,1.29027,1.28964,1.29027,10000000.0
2008-10-30 19:49:00,1.29052,1.29079,1.29006,1.29079,8000000.0
2008-10-30 19:50:00,1.29067,1.2913,1.29054,1.2912,8000000.0
2008-10-30 19:51:00,1.29136,1.29136,1.29077,1.29077,8000000.0
2008-10-30 19:52:00,1.29058,1.2912,1.29058,1.29074,7000000.0
2008-10-30 19:53:00,1.29058,1.29061,1.29005,1.29005,7000000.0
2008-10-30 19:54:00,1.28946,1.29033,1.28946,1.29033,9000000.0
2008-10-30 19:55:00,1.29003,1.29045,1.28989,1.28989,8000000.0
2008-10-30 19:56:00,1.29025,1.2904,1.28957,1.29033,9000000.0
2008-10-30 19:57:00,1.29039,1.29039,1.28956,1.29012,7000000.0
2008-10-30 19:58:00,1.29029,1.29075,1.28993,1.29065,8000000.0
2008-10-30 19:59:00,1.29004,1.29004,1.28864,1.28925,10000000.0
2008-10-30 20:00:00,1.28909,1.28973,1.289,1.28938,8000000.0
2008-10-30 20:01:00,1.28977,1.28983,1.28976,1.28979,7000000.0
2008-10-30 20:02:00,1.28995,1.29056,1.28995,1.29042,7000000.0
2008-10-30 20:03:00,1.29051,1.29106,1.2902,1.29106,7000000.0
2008-10-30 20:04:00,1.29082,1.2909,1.29034,1.29034,8000000.0
2008-10-30 20:05:00,1.29052,1.29098,1.29039,1.29059,11000000.0
2008-10-30 20:06:00,1.2903,1.2903,1.28932,1.28978,8000000.0
2008-10-30 20:07:00,1.28986,1.28987,1.28931,1.28981,11000000.0
2008-10-30 20:08:00,1.28998,1.28999,1.28986,1.28998,11000000.0
2008-10-30 20:09:00,1.29005,1.29005,1.28935,1.28966,10000000.0
2008-10-30 20:10:00,1.28975,1.29036,1.28975,1.29024,7000000.0
2008-10-30 20:11:00,1.2897,1.2903,1.2897,1.2903,6000000.0
2008-10-30 20:12:00,1.29059,1.29081,1.29041,1.29081,8000000.0
2008-10-30 20:13:00,1.2907,1.2907,1.29005,1.29005,8000000.0
2008-10-30 20:14:00,1.29067,1.2908,1.29029,1.2908,11000000.0
2008-10-30 20:15:00,1.29059,1.29088,1.29008,1.29088,8000000.0
2008-10-30 20:16:00,1.29097,1.29108,1.29049,1.29108,7000000.0
2008-10-30 20:17:00,1.2907,1.29144,1.2907,1.29144,15000000.0
2008-10-30 20:18:00,1.29167,1.2918,1.29145,1.2918,5000000.0
2008-10-30 20:19:00,1.2917,1.29185,1.29136,1.29151,26000000.0
2008-10-30 20:20:00,1.2914,1.29154,1.29067,1.29135,14000000.0
2008-10-30 20:21:00,1.29102,1.2916,1.29102,1.2916,7000000.0
2008-10-30 20:22:00,1.29179,1.29185,1.29122,1.29181,6000000.0
2008-10-30 20:23:00,1.29182,1.29259,1.29182,1.29232,7000000.0
2008-10-30 20:24:00,1.29241,1.29249,1.29184,1.29249,8000000.0
2008-10-30 20:25:00,1.29231,1.29362,1.29224,1.29326,9000000.0
2008-10-30 20:26:00,1.29339,1.29458,1.29339,1.29428,8000000.0
2008-10-30 20:27:00,1.29373,1.29373,1.29292,1.29292,10000000.0
2008-10-30 20:28:00,1.29342,1.29368,1.29289,1.29297,7000000.0
2008-10-30 20:29:00,1.2924,1.29251,1.29181,1.29217,8000000.0
2008-10-30 20:30:00,1.29168,1.29214,1.29104,1.29149,10000000.0
2008-10-30 20:31:00,1.29112,1.2912,1.28985,1.28994,9000000.0
2008-10-30 20:32:00,1.28987,1.29029,1.28942,1.28969,9000000.0
2008-10-30 20:33:00,1.28998,1.29033,1.28951,1.28988,8000000.0
2008-10-30 20:34:00,1.28999,1.29071,1.28994,1.29042,7000000.0
2008-10-30 20:35:00,1.29029,1.29091,1.29029,1.29079,8000000.0
2008-10-30 20:36:00,1.29118,1.29172,1.29118,1.29121,8000000.0
2008-10-30 20:37:00,1.29102,1.29161,1.29102,1.29109,9000000.0
2008-10-30 20:38:00,1.29081,1.29082,1.29055,1.29061,11000000.0
2008-10-30 20:39:00,1.29105,1.29105,1.29039,1.29062,7000000.0
2008-10-30 20:40:00,1.28984,1.29062,1.28984,1.29047,7000000.0
2008-10-30 20:41:00,1.29034,1.29088,1.29,1.29021,8000000.0
2008-10-30 20:42:00,1.29066,1.29066,1.29021,1.29021,8000000.0
2008-10-30 20:43:00,1.29009,1.29042,1.28995,1.29042,7000000.0
2008-10-30 20:44:00,1.29041,1.2908,1.28989,1.29049,11000000.0
2008-10-30 20:45:00,1.29025,1.29025,1.29003,1.29009,7000000.0
2008-10-30 20:46:00,1.28996,1.28996,1.28935,1.28935,8000000.0
2008-10-30 20:47:00,1.28959,1.28978,1.28892,1.2895,11000000.0
2008-10-30 20:48:00,1.2895,1.28956,1.28932,1.28939,7000000.0
2008-10-30 20:49:00,1.28935,1.28962,1.28935,1.28952,7000000.0
2008-10-30 20:50:00,1.28945,1.28976,1.28931,1.28962,9000000.0
2008-10-30 20:51:00,1.28972,1.29019,1.28963,1.28963,7000000.0
2008-10-30 20:52:00,1.2903,1.29039,1.29017,1.29021,5000000.0
2008-10-30 20:53:00,1.29028,1.29045,1.28967,1.29045,11000000.0
2008-10-30 20:54:00,1.29072,1.29106,1.29042,1.29042,8000000.0
2008-10-30 20:55:00,1.29005,1.29037,1.28971,1.29007,9000000.0
2008-10-30 20:56:00,1.29013,1.29013,1.28989,1.28999,7000000.0
2008-10-30 20:57:00,1.28971,1.29077,1.28971,1.29007,7000000.0
2008-10-30 20:58:00,1.29106,1.29121,1.29076,1.29076,7000000.0
2008-10-30 20:59:00,1.29167,1.29193,1.29152,1.2919,13000000.0
2008-10-30 21:00:00,1.29145,1.292,1.29138,1.29138,7000000.0
2008-10-30 21:01:00,1.29182,1.29242,1.29182,1.29194,26000000.0
2008-10-30 21:02:00,1.29284,1.29309,1.29237,1.29283,7000000.0
2008-10-30 21:03:00,1.29286,1.29323,1.29284,1.29312,14000000.0
2008-10-30 21:04:00,1.29311,1.29311,1.29269,1.29293,12000000.0
2008-10-30 21:05:00,1.2925,1.29292,1.29228,1.29228,8000000.0
2008-10-30 21:06:00,1.29287,1.29288,1.29219,1.29288,7000000.0
2008-10-30 21:07:00,1.29301,1.29301,1.29134,1.29209,10000000.0
2008-10-30 21:08:00,1.29235,1.29235,1.29138,1.29163,7000000.0
2008-10-30 21:09:00,1.29141,1.29163,1.29068,1.29144,9000000.0
2008-10-30 21:10:00,1.29129,1.29129,1.29039,1.29103,11000000.0
2008-10-30 21:11:00,1.29109,1.29138,1.29094,1.29113,7000000.0
2008-10-30 21:12:00,1.291,1.29141,1.291,1.29119,7000000.0
2008-10-30 21:13:00,1.2907,1.29089,1.28973,1.28973,11000000.0
2008-10-30 21:14:00,1.28972,1.29017,1.28972,1.28974,8000000.0
2008-10-30 21:15:00,1.28948,1.28973,1.28902,1.28902,8000000.0
2008-10-30 21:16:00,1.28931,1.28968,1.28931,1.28959,8000000.0
2008-10-30 21:17:00,1.28965,1.28997,1.28962,1.28978,8000000.0
2008-10-30 21:18:00,1.28979,1.29019,1.28975,1.28992,8000000.0
2008-10-30 21:19:00,1.28999,1.29033,1.28938,1.28983,8000000.0
2008-10-30 21:20:00,1.28946,1.29001,1.28907,1.28982,7000000.0
2008-10-30 21:21:00,1.28969,1.28989,1.28903,1.28987,13000000.0
2008-10-30 21:22:00,1.28935,1.2899,1.28904,1.28904,7000000.0
2008-10-30 21:23:00,1.2896,1.29006,1.28882,1.28882,8000000.0
2008-10-30 21:24:00,1.2895,1.28967,1.28899,1.2894,8000000.0
2008-10-30 21:25:00,1.28947,1.28947,1.28876,1.2891,14000000.0
2008-10-30 21:26:00,1.28917,1.28945,1.28859,1.28859,17000000.0
2008-10-30 21:27:00,1.28937,1.28952,1.28888,1.28931,10000000.0
2008-10-30 21:28:00,1.2896,1.2896,1.28949,1.28949,2000000.0
2008-10-30 21:29:00,1.28915,1.2895,1.28906,1.2895,7000000.0
2008-10-30 21:30:00,1.28969,1.29027,1.2892,1.29004,12000000.0
2008-10-30 21:31:00,1.28985,1.28994,1.28952,1.28952,7000000.0
2008-10-30 21:32:00,1.28969,1.28993,1.28887,1.28887,8000000.0
2008-10-30 21:33:00,1.28821,1.28917,1.28821,1.28917,8000000.0
2008-10-30 21:34:00,1.28899,1.28899,1.28782,1.28798,11000000.0
2008-10-30 21:35:00,1.28783,1.28783,1.28745,1.28768,10000000.0
2008-10-30 21:36:00,1.28768,1.28768,1.28709,1.28762,6000000.0
2008-10-30 21:37:00,1.28768,1.28768,1.28698,1.28742,8000000.0
2008-10-30 21:38:00,1.28728,1.28853,1.28728,1.28853,8000000.0
2008-10-30 21:39:00,1.2886,1.2886,1.28784,1.28851,8000000.0
2008-10-30 21:40:00,1.28871,1.28889,1.28773,1.28889,8000000.0
2008-10-30 21:41:00,1.28876,1.28889,1.28771,1.2878,10000000.0
2008-10-30 21:42:00,1.28765,1.28776,1.28765,1.28774,5000000.0
2008-10-30 21:43:00,1.28721,1.28799,1.28721,1.28781,8000000.0
2008-10-30 21:44:00,1.28784,1.28784,1.28769,1.28769,2000000.0
2008-10-30 21:45:00,1.28753,1.28776,1.28727,1.28759,9000000.0
2008-10-30 21:46:00,1.28746,1.28786,1.28745,1.28772,5000000.0
2008-10-30 21:47:00,1.2888,1.28911,1.28847,1.28888,8000000.0
2008-10-30 21:48:00,1.28897,1.28904,1.28853,1.28871,8000000.0
2008-10-30 21:49:00,1.28867,1.28867,1.28802,1.28802,3000000.0
2008-10-30 21:50:00,1.28884,1.28894,1.28839,1.28864,7000000.0
2008-10-30 21:51:00,1.28856,1.28856,1.28808,1.28826,7000000.0
2008-10-30 21:52:00,1.28817,1.28859,1.28817,1.28859,7000000.0
2008-10-30 21:53:00,1.28899,1.28918,1.28845,1.28912,8000000.0
2008-10-30 21:54:00,1.28897,1.28903,1.28845,1.28899,10000000.0
2008-10-30 21:55:00,1.2885,1.28897,1.2885,1.28877,11000000.0
2008-10-30 21:56:00,1.28901,1.28911,1.28844,1.28911,8000000.0
2008-10-30 21:57:00,1.28878,1.28908,1.28878,1.28908,5000000.0
2008-10-30 21:58:00,1.28888,1.28944,1.28888,1.28898,5000000.0
2008-10-30 21:59:00,1.28867,1.28876,1.28867,1.28868,30000000.0
2008-10-30 22:00:00,1.28872,1.28872,1.28771,1.2885,7000000.0
2008-10-30 22:01:00,1.2883,1.2893,1.2883,1.28916,10000000.0
2008-10-30 22:02:00,1.28868,1.28895,1.28824,1.28895,5000000.0
2008-10-30 22:03:00,1.28905,1.28951,1.28905,1.28915,8000000.0
2008-10-30 22:04:00,1.28928,1.28928,1.28928,1.28928,1000000.0
2008-10-30 22:05:00,1.28931,1.28953,1.28931,1.28953,2000000.0
2008-10-30 22:06:00,1.28996,1.29029,1.28992,1.29001,7000000.0
2008-10-30 22:07:00,1.29027,1.2903,1.28921,1.2896,9000000.0
2008-10-30 22:08:00,1.28867,1.28913,1.28867,1.28913,5000000.0
2008-10-30 22:09:00,1.28984,1.28995,1.28952,1.28994,9000000.0
2008-10-30 22:10:00,1.28979,1.29016,1.2893,1.2899,6000000.0
2008-10-30 22:11:00,1.28957,1.28971,1.28938,1.28971,6000000.0
2008-10-30 22:12:00,1.28949,1.28949,1.28883,1.28883,4000000.0
2008-10-30 22:13:00,1.28887,1.28904,1.28856,1.289,8000000.0
2008-10-30 22:14:00,1.28873,1.28873,1.28703,1.28711,5000000.0
2008-10-30 22:15:00,1.28762,1.2892,1.28762,1.28879,5000000.0
2008-10-30 22:16:00,1.28859,1.28866,1.28842,1.28842,6000000.0
2008-10-30 22:17:00,1.28803,1.28824,1.28795,1.28806,7000000.0
2008-10-30 22:18:00,1.28777,1.28819,1.28766,1.28819,6000000.0
2008-10-30 22:19:00,1.28791,1.28791,1.28712,1.28712,7000000.0
2008-10-30 22:20:00,1.28707,1.2881,1.28707,1.2881,8000000.0
2008-10-30 22:21:00,1.28838,1.28838,1.2883,1.2883,2000000.0
2008-10-30 22:22:00,1.28995,1.29008,1.2892,1.28957,9000000.0
2008-10-30 22:23:00,1.28872,1.28895,1.28867,1.28885,8000000.0
2008-10-30 22:24:00,1.28995,1.28999,1.28934,1.28934,5000000.0
2008-10-30 22:25:00,1.28943,1.28943,1.28823,1.28942,7000000.0
2008-10-30 22:26:00,1.2884,1.28938,1.2882,1.2882,6000000.0
2008-10-30 22:27:00,1.28793,1.28867,1.28793,1.28804,9000000.0
2008-10-30 22:28:00,1.28774,1.28859,1.28758,1.28856,11000000.0
2008-10-30 22:29:00,1.28891,1.28964,1.28883,1.28964,10000000.0
2008-10-30 22:30:00,1.29001,1.29001,1.28966,1.28966,9000000.0
2008-10-30 22:31:00,1.28937,1.29044,1.28937,1.29044,5000000.0
2008-10-30 22:32:00,1.29022,1.29038,1.29022,1.29038,2000000.0
2008-10-30 22:33:00,1.2905,1.29058,1.29015,1.29019,5000000.0
2008-10-30 22:34:00,1.28972,1.29019,1.2896,1.29016,11000000.0
2008-10-30 22:35:00,1.28978,1.29054,1.2892,1.29054,7000000.0
2008-10-30 22:36:00,1.29034,1.2904,1.29034,1.2904,2000000.0
2008-10-30 22:37:00,1.29053,1.29059,1.29018,1.29033,7000000.0
2008-10-30 22:38:00,1.29016,1.29087,1.29016,1.29087,8000000.0
2008-10-30 22:39:00,1.29063,1.29068,1.29018,1.29019,10000000.0
2008-10-30 22:40:00,1.2907,1.29077,1.28991,1.29037,10000000.0
2008-10-30 22:41:00,1.29069,1.29069,1.29044,1.29049,6000000.0
2008-10-30 22:42:00,1.29049,1.29086,1.29015,1.29015,5000000.0
2008-10-30 22:43:00,1.29001,1.29001,1.2875,1.28872,8000000.0
2008-10-30 22:44:00,1.28975,1.29022,1.28975,1.29022,3000000.0
2008-10-30 22:45:00,1.29019,1.29033,1.29019,1.29033,2000000.0
2008-10-30 22:46:00,1.29042,1.29046,1.29011,1.29011,7000000.0
2008-10-30 22:47:00,1.28979,1.28992,1.28922,1.28973,9000000.0
2008-10-30 22:48:00,1.28954,1.28954,1.28891,1.28891,5000000.0
2008-10-30 22:49:00,1.28831,1.28888,1.28831,1.28886,6000000.0
2008-10-30 22:50:00,1.28839,1.28944,1.28839,1.28944,7000000.0
2008-10-30 22:51:00,1.2897,1.2897,1.28826,1.28826,7000000.0
2008-10-30 22:52:00,1.28874,1.28933,1.2881,1.28892,8000000.0
2008-10-30 22:53:00,1.28878,1.28942,1.28875,1.28875,5000000.0
2008-10-30 22:54:00,1.2883,1.28832,1.28796,1.28832,8000000.0
2008-10-30 22:55:00,1.28849,1.28869,1.28821,1.28821,6000000.0
2008-10-30 22:56:00,1.28787,1.28791,1.28709,1.28709,8000000.0
2008-10-30 22:57:00,1.28736,1.28736,1.28706,1.28706,3000000.0
2008-10-30 22:58:00,1.28668,1.28756,1.28668,1.28723,8000000.0
2008-10-30 22:59:00,1.28611,1.28611,1.28571,1.28571,7000000.0
2008-10-30 23:00:00,1.28648,1.28698,1.28648,1.28698,2000000.0
2008-10-30 23:01:00,1.28772,1.28777,1.28745,1.28745,5000000.0
2008-10-30 23:02:00,1.28757,1.28757,1.28658,1.28658,7000000.0
2008-10-30 23:03:00,1.28718,1.28718,1.28578,1.28578,4000000.0
2008-10-30 23:05:00,1.28604,1.28604,1.28555,1.28555,2000000.0
2008-10-30 23:06:00,1.28438,1.28523,1.28438,1.2848,8000000.0
2008-10-30 23:07:00,1.28501,1.28501,1.28492,1.28492,4000000.0
2008-10-30 23:08:00,1.28382,1.2845,1.28205,1.2845,7000000.0
2008-10-30 23:09:00,1.28519,1.28582,1.28459,1.28459,5000000.0
2008-10-30 23:10:00,1.2851,1.28573,1.28437,1.28507,7000000.0
2008-10-30 23:11:00,1.28523,1.28562,1.2851,1.28533,8000000.0
2008-10-30 23:12:00,1.28522,1.28522,1.28435,1.28448,19000000.0
2008-10-30 23:13:00,1.28356,1.284,1.28307,1.2838,7000000.0
2008-10-30 23:14:00,1.28388,1.28428,1.28344,1.28398,8000000.0
2008-10-30 23:15:00,1.28123,1.28521,1.28123,1.28521,7000000.0
2008-10-30 23:16:00,1.28521,1.28586,1.28446,1.28564,8000000.0
2008-10-30 23:17:00,1.28579,1.28708,1.28579,1.28651,8000000.0
2008-10-30 23:18:00,1.28649,1.2868,1.28606,1.28659,7000000.0
2008-10-30 23:19:00,1.2862,1.28641,1.28568,1.28636,9000000.0
2008-10-30 23:20:00,1.28622,1.28622,1.28574,1.28579,7000000.0
2008-10-30 23:21:00,1.28551,1.28641,1.28551,1.28557,9000000.0
2008-10-30 23:22:00,1.28572,1.28584,1.2851,1.28545,9000000.0
2008-10-30 23:23:00,1.2853,1.28558,1.28521,1.28541,11000000.0
2008-10-30 23:25:00,1.28504,1.28504,1.28487,1.28487,2000000.0
2008-10-30 23:26:00,1.28551,1.28607,1.28551,1.28594,4000000.0
2008-10-30 23:27:00,1.28594,1.28597,1.28594,1.28597,4000000.0
2008-10-30 23:28:00,1.28603,1.28607,1.28547,1.28603,7000000.0
2008-10-30 23:29:00,1.28541,1.28598,1.28517,1.28595,5000000.0
2008-10-30 23:30:00,1.28596,1.28596,1.28528,1.28539,7000000.0
2008-10-30 23:31:00,1.28609,1.2863,1.28557,1.28605,8000000.0
2008-10-30 23:32:00,1.28632,1.28706,1.28632,1.28659,19000000.0
2008-10-30 23:33:00,1.28597,1.2862,1.28547,1.28608,7000000.0
2008-10-30 23:34:00,1.28637,1.2865,1.28563,1.28563,8000000.0
2008-10-30 23:35:00,1.28568,1.28622,1.28568,1.28622,7000000.0
2008-10-30 23:36:00,1.28566,1.28566,1.28437,1.28438,8000000.0
2008-10-30 23:37:00,1.2834,1.28496,1.28294,1.28487,8000000.0
2008-10-30 23:38:00,1.28486,1.28563,1.28436,1.28563,7000000.0
2008-10-30 23:39:00,1.285,1.28565,1.28356,1.28565,9000000.0
2008-10-30 23:40:00,1.286,1.286,1.2855,1.28559,7000000.0
2008-10-30 23:41:00,1.28473,1.28529,1.28436,1.28436,9000000.0
2008-10-30 23:42:00,1.28482,1.28482,1.28394,1.28462,9000000.0
2008-10-30 23:43:00,1.28467,1.28467,1.28392,1.28417,11000000.0
2008-10-30 23:44:00,1.28374,1.2848,1.28374,1.28413,8000000.0
2008-10-30 23:45:00,1.28384,1.2844,1.28359,1.28416,7000000.0
2008-10-30 23:46:00,1.28391,1.28427,1.28353,1.28427,7000000.0
2008-10-30 23:47:00,1.28394,1.28394,1.28308,1.28322,7000000.0
2008-10-30 23:48:00,1.28299,1.28299,1.28203,1.28258,8000000.0
2008-10-30 23:49:00,1.28242,1.28325,1.28227,1.28262,12000000.0
2008-10-30 23:50:00,1.2833,1.2837,1.28295,1.28355,9000000.0
2008-10-30 23:51:00,1.28343,1.2835,1.28305,1.28305,8000000.0
2008-10-30 23:52:00,1.28292,1.285,1.28292,1.28483,7000000.0
2008-10-30 23:53:00,1.2849,1.2849,1.28302,1.28342,7000000.0
2008-10-30 23:54:00,1.28311,1.28393,1.28311,1.28393,10000000.0
2008-10-30 23:55:00,1.28389,1.2841,1.28372,1.28404,8000000.0
2008-10-30 23:56:00,1.28296,1.28369,1.28279,1.28369,5000000.0
2008-10-30 23:57:00,1.28288,1.28382,1.2817,1.28381,8000000.0
2008-10-30 23:58:00,1.2834,1.2837,1.28296,1.28312,11000000.0
2008-10-30 23:59:00,1.2833,1.2833,1.28267,1.28267,6000000.0
2008-10-31 00:00:00,1.28253,1.28309,1.28253,1.28291,8000000.0
2008-10-31 00:01:00,1.28324,1.28324,1.28258,1.28322,9000000.0
2008-10-31 00:02:00,1.2827,1.28311,1.28234,1.28274,7000000.0
2008-10-31 00:03:00,1.28278,1.28348,1.28278,1.28292,7000000.0
2008-10-31 00:04:00,1.28263,1.28319,1.28263,1.28319,7000000.0
2008-10-31 00:05:00,1.28385,1.28385,1.28316,1.28363,11000000.0
2008-10-31 00:07:00,1.28356,1.28387,1.28356,1.28387,2000000.0
2008-10-31 00:08:00,1.28407,1.28431,1.28364,1.28393,7000000.0
2008-10-31 00:09:00,1.28444,1.28447,1.28444,1.28447,4000000.0
2008-10-31 00:10:00,1.28438,1.28439,1.28378,1.28425,7000000.0
2008-10-31 00:11:00,1.28393,1.28442,1.28373,1.28425,5000000.0
2008-10-31 00:12:00,1.28386,1.28386,1.28307,1.28343,7000000.0
2008-10-31 00:13:00,1.28414,1.28414,1.28337,1.28369,8000000.0
2008-10-31 00:14:00,1.28366,1.28391,1.28341,1.28391,19000000.0
2008-10-31 00:16:00,1.28363,1.28363,1.28284,1.28284,3000000.0
2008-10-31 00:17:00,1.2833,1.28355,1.28288,1.28347,5000000.0
2008-10-31 00:18:00,1.28368,1.28392,1.28316,1.28351,7000000.0
2008-10-31 00:19:00,1.28322,1.28326,1.28266,1.28316,7000000.0
2008-10-31 00:20:00,1.28256,1.28314,1.28242,1.28299,5000000.0
2008-10-31 00:21:00,1.28341,1.28356,1.28277,1.28319,7000000.0
2008-10-31 00:24:00,1.28358,1.28367,1.28345,1.28345,4000000.0
2008-10-31 00:26:00,1.2841,1.2841,1.2831,1.2831,5000000.0
2008-10-31 00:27:00,1.28377,1.28398,1.28371,1.2838,8000000.0
2008-10-31 00:28:00,1.28429,1.2844,1.28394,1.28417,6000000.0
2008-10-31 00:29:00,1.28444,1.28444,1.28385,1.28435,7000000.0
2008-10-31 00:30:00,1.28386,1.28492,1.28386,1.28481,5000000.0
2008-10-31 00:31:00,1.28518,1.2852,1.28452,1.28475,7000000.0
2008-10-31 00:32:00,1.2854,1.2854,1.28418,1.28434,8000000.0
2008-10-31 00:33:00,1.2846,1.28485,1.28426,1.28485,19000000.0
2008-10-31 00:34:00,1.28472,1.28508,1.28439,1.28488,7000000.0
2008-10-31 00:35:00,1.28483,1.28511,1.28444,1.28508,8000000.0
2008-10-31 00:36:00,1.28618,1.28699,1.28618,1.28672,7000000.0
2008-10-31 00:37:00,1.28657,1.28659,1.28597,1.28638,8000000.0
2008-10-31 00:38:00,1.28612,1.28664,1.28612,1.28664,8000000.0
2008-10-31 00:40:00,1.28663,1.28663,1.28598,1.2861,5000000.0
2008-10-31 00:41:00,1.28656,1.2866,1.28594,1.28629,11000000.0
2008-10-31 00:42:00,1.28622,1.28641,1.28605,1.28641,6000000.0
2008-10-31 00:43:00,1.28633,1.2865,1.28581,1.2865,7000000.0
2008-10-31 00:44:00,1.28623,1.28625,1.28548,1.28599,8000000.0
2008-10-31 00:45:00,1.28632,1.28632,1.28547,1.2858,7000000.0
2008-10-31 00:46:00,1.28597,1.28613,1.28541,1.28593,8000000.0
2008-10-31 00:47:00,1.28612,1.28638,1.28588,1.28624,19000000.0
2008-10-31 00:48:00,1.2858,1.28612,1.28537,1.28592,7000000.0
2008-10-31 00:49:00,1.2859,1.2862,1.28539,1.2862,8000000.0
2008-10-31 00:50:00,1.2853,1.28614,1.2853,1.28614,7000000.0
2008-10-31 00:51:00,1.28617,1.28623,1.28559,1.28596,8000000.0
2008-10-31 00:52:00,1.28582,1.28629,1.28582,1.28623,8000000.0
2008-10-31 00:53:00,1.28627,1.28633,1.28572,1.28627,7000000.0
2008-10-31 00:54:00,1.28632,1.28649,1.286,1.28648,9000000.0
2008-10-31 00:55:00,1.28652,1.28658,1.28614,1.28653,7000000.0
2008-10-31 00:56:00,1.28588,1.28695,1.28588,1.2863,9000000.0
2008-10-31 00:59:00,1.28682,1.2871,1.28647,1.28699,10000000.0
2008-10-31 01:00:00,1.287,1.287,1.28668,1.28668,4000000.0
2008-10-31 01:01:00,1.28705,1.28722,1.28705,1.28722,4000000.0
2008-10-31 01:02:00,1.28738,1.28738,1.28667,1.28727,7000000.0
2008-10-31 01:03:00,1.28693,1.28758,1.28686,1.28729,5000000.0
2008-10-31 01:04:00,1.28739,1.28757,1.28674,1.2871,7000000.0
2008-10-31 01:05:00,1.28799,1.28799,1.28716,1.28761,8000000.0
2008-10-31 01:06:00,1.2875,1.28759,1.28718,1.28756,19000000.0
2008-10-31 01:07:00,1.2876,1.28797,1.28723,1.28776,7000000.0
2008-10-31 01:08:00,1.28777,1.28804,1.28712,1.28804,8000000.0
2008-10-31 01:09:00,1.28749,1.28853,1.28749,1.28853,7000000.0
2008-10-31 01:10:00,1.28821,1.2889,1.2878,1.28864,8000000.0
2008-10-31 01:11:00,1.28868,1.28907,1.28863,1.2888,8000000.0
2008-10-31 01:12:00,1.28847,1.28858,1.28794,1.28855,7000000.0
2008-10-31 01:13:00,1.2877,1.2892,1.28703,1.28827,9000000.0
2008-10-31 01:14:00,1.28939,1.28939,1.2877,1.28889,7000000.0
2008-10-31 01:15:00,1.28827,1.2892,1.28827,1.28861,9000000.0
2008-10-31 01:16:00,1.28899,1.28899,1.28809,1.28864,9000000.0
2008-10-31 01:17:00,1.2887,1.2887,1.28746,1.28746,11000000.0
2008-10-31 01:18:00,1.28696,1.28846,1.28696,1.28846,8000000.0
2008-10-31 01:19:00,1.28908,1.28908,1.28761,1.28833,7000000.0
2008-10-31 01:20:00,1.28726,1.28768,1.28684,1.28765,7000000.0
2008-10-31 01:21:00,1.28736,1.28741,1.28638,1.28638,7000000.0
2008-10-31 01:22:00,1.28699,1.28733,1.28672,1.28722,8000000.0
2008-10-31 01:23:00,1.2871,1.28795,1.28694,1.28694,12000000.0
2008-10-31 01:24:00,1.28727,1.28783,1.28713,1.28783,9000000.0
2008-10-31 01:25:00,1.28781,1.28784,1.28719,1.28719,8000000.0
2008-10-31 01:26:00,1.2869,1.28783,1.2869,1.28719,7000000.0
2008-10-31 01:27:00,1.2877,1.28778,1.28668,1.28738,7000000.0
2008-10-31 01:28:00,1.28684,1.28783,1.28684,1.28783,10000000.0
2008-10-31 01:29:00,1.28837,1.28837,1.28763,1.2881,8000000.0
2008-10-31 01:30:00,1.28818,1.2885,1.28765,1.28811,10000000.0
2008-10-31 01:31:00,1.28858,1.29008,1.28858,1.28996,8000000.0
2008-10-31 01:32:00,1.28979,1.29047,1.28961,1.29,8000000.0
2008-10-31 01:33:00,1.29058,1.29058,1.29005,1.29019,6000000.0
2008-10-31 01:34:00,1.2899,1.29083,1.2899,1.29062,8000000.0
2008-10-31 01:35:00,1.29054,1.2907,1.29008,1.2907,9000000.0
2008-10-31 01:36:00,1.28964,1.29043,1.28964,1.29043,7000000.0
2008-10-31 01:37:00,1.29011,1.29061,1.28982,1.28982,7000000.0
2008-10-31 01:38:00,1.29014,1.2907,1.29,1.29,7000000.0
2008-10-31 01:39:00,1.28962,1.28967,1.28904,1.28965,11000000.0
2008-10-31 01:40:00,1.28961,1.28961,1.28885,1.28934,9000000.0
2008-10-31 01:41:00,1.28909,1.2896,1.28886,1.2896,11000000.0
2008-10-31 01:42:00,1.28951,1.28977,1.28915,1.28977,11000000.0
2008-10-31 01:43:00,1.29008,1.29037,1.28958,1.28958,9000000.0
2008-10-31 01:44:00,1.29025,1.29025,1.28958,1.29017,11000000.0
2008-10-31 01:45:00,1.29037,1.29077,1.29009,1.29077,8000000.0
2008-10-31 01:46:00,1.29088,1.29088,1.29047,1.29047,4000000.0
2008-10-31 01:47:00,1.29066,1.29228,1.2905,1.29228,8000000.0
2008-10-31 01:48:00,1.29259,1.29259,1.29141,1.29163,7000000.0
2008-10-31 01:49:00,1.29156,1.29207,1.29121,1.29194,7000000.0
2008-10-31 01:50:00,1.29185,1.29205,1.2913,1.292,11000000.0
2008-10-31 01:51:00,1.29198,1.29198,1.29098,1.2916,8000000.0
2008-10-31 01:52:00,1.29147,1.29147,1.29054,1.29087,7000000.0
2008-10-31 01:53:00,1.29116,1.29116,1.28974,1.28984,10000000.0
2008-10-31 01:54:00,1.29025,1.29093,1.29012,1.29024,10000000.0
2008-10-31 01:55:00,1.29147,1.29167,1.29134,1.29167,5000000.0
2008-10-31 01:56:00,1.29148,1.29183,1.29112,1.29159,8000000.0
2008-10-31 01:57:00,1.29107,1.29164,1.29107,1.29164,2000000.0
2008-10-31 01:58:00,1.29132,1.29167,1.29087,1.29167,8000000.0
2008-10-31 02:01:00,1.29196,1.29205,1.29115,1.29183,10000000.0
2008-10-31 02:02:00,1.29211,1.29235,1.29208,1.29235,5000000.0
2008-10-31 02:03:00,1.29247,1.29247,1.29161,1.29223,7000000.0
2008-10-31 02:04:00,1.29188,1.29196,1.2913,1.2913,5000000.0
2008-10-31 02:05:00,1.29159,1.29159,1.29019,1.29038,7000000.0
2008-10-31 02:06:00,1.29152,1.29152,1.29085,1.29129,8000000.0
2008-10-31 02:07:00,1.2917,1.29255,1.29129,1.29255,19000000.0
2008-10-31 02:08:00,1.29231,1.29258,1.29186,1.29203,7000000.0
2008-10-31 02:09:00,1.29213,1.29385,1.29213,1.29385,8000000.0
2008-10-31 02:10:00,1.29297,1.29371,1.29297,1.29347,7000000.0
2008-10-31 02:11:00,1.29374,1.29472,1.29321,1.29472,8000000.0
2008-10-31 02:12:00,1.29465,1.29494,1.29449,1.29459,8000000.0
2008-10-31 02:13:00,1.29452,1.29452,1.29389,1.29424,7000000.0
2008-10-31 02:14:00,1.29388,1.29421,1.29362,1.29405,9000000.0
2008-10-31 02:15:00,1.29414,1.29414,1.29377,1.29381,7000000.0
2008-10-31 02:16:00,1.29329,1.29454,1.29329,1.29403,9000000.0
2008-10-31 02:17:00,1.29515,1.29561,1.29371,1.29419,9000000.0
2008-10-31 02:18:00,1.29433,1.2945,1.29387,1.29387,11000000.0
2008-10-31 02:19:00,1.2934,1.29421,1.2934,1.29368,8000000.0
2008-10-31 02:20:00,1.2945,1.29557,1.29444,1.2949,7000000.0
2008-10-31 02:21:00,1.29462,1.29481,1.29393,1.29455,7000000.0
2008-10-31 02:22:00,1.29423,1.29431,1.29352,1.29367,7000000.0
2008-10-31 02:23:00,1.29358,1.29361,1.29273,1.29305,8000000.0
2008-10-31 02:24:00,1.29282,1.29295,1.2907,1.2907,12000000.0
2008-10-31 02:25:00,1.29148,1.29227,1.29145,1.29205,9000000.0
2008-10-31 02:26:00,1.29237,1.29311,1.29237,1.29283,8000000.0
2008-10-31 02:27:00,1.29265,1.29325,1.29218,1.29218,7000000.0
2008-10-31 02:28:00,1.29229,1.29229,1.2915,1.29207,7000000.0
2008-10-31 02:29:00,1.29127,1.29148,1.29043,1.29085,10000000.0
2008-10-31 02:30:00,1.29082,1.29082,1.29006,1.29037,8000000.0
2008-10-31 02:31:00,1.29031,1.29123,1.29031,1.2912,5000000.0
2008-10-31 02:32:00,1.29089,1.29113,1.29047,1.2906,8000000.0
2008-10-31 02:34:00,1.29007,1.29007,1.28869,1.28869,6000000.0
2008-10-31 02:35:00,1.28879,1.28917,1.28867,1.28868,8000000.0
2008-10-31 02:36:00,1.28888,1.28896,1.28829,1.28871,9000000.0
2008-10-31 02:37:00,1.28842,1.28919,1.28842,1.28891,7000000.0
2008-10-31 02:38:00,1.28893,1.28959,1.28884,1.28884,7000000.0
2008-10-31 02:39:00,1.28913,1.28964,1.28913,1.2896,7000000.0
2008-10-31 02:40:00,1.28945,1.29103,1.28945,1.29102,11000000.0
2008-10-31 02:41:00,1.29127,1.29153,1.2903,1.29153,9000000.0
2008-10-31 02:42:00,1.2918,1.29195,1.29051,1.29096,11000000.0
2008-10-31 02:43:00,1.29096,1.29144,1.29066,1.29126,11000000.0
2008-10-31 02:44:00,1.29131,1.29231,1.29131,1.29142,9000000.0
2008-10-31 02:45:00,1.2923,1.2923,1.2917,1.29226,11000000.0
2008-10-31 02:46:00,1.2923,1.29269,1.29196,1.29202,8000000.0
2008-10-31 02:47:00,1.29205,1.29205,1.29142,1.29188,7000000.0
2008-10-31 02:48:00,1.2922,1.29236,1.29184,1.29235,8000000.0
2008-10-31 02:49:00,1.29254,1.29265,1.29205,1.29226,7000000.0
2008-10-31 02:50:00,1.29197,1.29208,1.29159,1.29159,7000000.0
2008-10-31 02:51:00,1.29177,1.29216,1.29142,1.29216,5000000.0
2008-10-31 02:52:00,1.29223,1.29253,1.29166,1.29213,8000000.0
2008-10-31 02:53:00,1.292,1.29216,1.29154,1.29197,7000000.0
2008-10-31 02:54:00,1.29123,1.29123,1.2894,1.29084,7000000.0
2008-10-31 02:55:00,1.29084,1.29137,1.2898,1.29042,7000000.0
2008-10-31 02:56:00,1.29036,1.29106,1.29036,1.29061,4000000.0
2008-10-31 02:57:00,1.29173,1.29205,1.29136,1.29195,8000000.0
2008-10-31 02:58:00,1.29221,1.29237,1.29221,1.29237,2000000.0
2008-10-31 02:59:00,1.29356,1.2946,1.29295,1.2943,8000000.0
2008-10-31 03:00:00,1.29358,1.29444,1.29358,1.29361,10000000.0
2008-10-31 03:01:00,1.29435,1.29463,1.29351,1.29443,10000000.0
2008-10-31 03:02:00,1.2952,1.29532,1.29474,1.2952,8000000.0
2008-10-31 03:03:00,1.29453,1.2956,1.29428,1.29485,7000000.0
2008-10-31 03:04:00,1.29537,1.29606,1.2952,1.29564,10000000.0
2008-10-31 03:05:00,1.2952,1.29608,1.29429,1.29608,9000000.0
2008-10-31 03:06:00,1.2965,1.2968,1.29549,1.29637,9000000.0
2008-10-31 03:07:00,1.29592,1.29608,1.29475,1.29475,8000000.0
2008-10-31 03:08:00,1.29473,1.29529,1.29439,1.29528,9000000.0
2008-10-31 03:09:00,1.29513,1.29617,1.29504,1.29547,10000000.0
2008-10-31 03:10:00,1.29562,1.29621,1.29524,1.29592,10000000.0
2008-10-31 03:11:00,1.296,1.296,1.29573,1.29582,8000000.0
2008-10-31 03:12:00,1.29533,1.29609,1.29533,1.29609,8000000.0
2008-10-31 03:13:00,1.29572,1.29655,1.29535,1.29652,7000000.0
2008-10-31 03:14:00,1.29637,1.29638,1.29561,1.29625,7000000.0
2008-10-31 03:15:00,1.29581,1.29655,1.29529,1.29609,9000000.0
2008-10-31 03:16:00,1.29662,1.29761,1.29662,1.29691,9000000.0
2008-10-31 03:17:00,1.29684,1.29684,1.29588,1.29631,9000000.0
2008-10-31 03:18:00,1.29647,1.2965,1.29647,1.2965,2000000.0
2008-10-31 03:19:00,1.29692,1.29707,1.29644,1.29703,11000000.0
2008-10-31 03:20:00,1.29661,1.2967,1.29604,1.29608,9000000.0
2008-10-31 03:21:00,1.29641,1.29686,1.29589,1.29589,8000000.0
2008-10-31 03:22:00,1.29615,1.29648,1.29597,1.29643,8000000.0
2008-10-31 03:23:00,1.29563,1.2964,1.29563,1.29632,10000000.0
2008-10-31 03:24:00,1.29607,1.2965,1.29579,1.29579,7000000.0
2008-10-31 03:25:00,1.29538,1.29623,1.29538,1.29623,8000000.0
2008-10-31 03:26:00,1.29622,1.29677,1.29601,1.29641,8000000.0
2008-10-31 03:27:00,1.29653,1.29653,1.2959,1.29638,10000000.0
2008-10-31 03:28:00,1.2965,1.2965,1.29568,1.29603,7000000.0
2008-10-31 03:29:00,1.29586,1.29634,1.29574,1.29631,11000000.0
2008-10-31 03:30:00,1.29633,1.29661,1.29574,1.29657,8000000.0
2008-10-31 03:31:00,1.29645,1.29682,1.29612,1.29682,8000000.0
2008-10-31 03:32:00,1.29608,1.29656,1.29583,1.29586,8000000.0
2008-10-31 03:33:00,1.29673,1.29675,1.29557,1.29612,7000000.0
2008-10-31 03:34:00,1.2962,1.29621,1.29552,1.29596,8000000.0
2008-10-31 03:35:00,1.297,1.297,1.29604,1.29623,7000000.0
2008-10-31 03:36:00,1.2966,1.29699,1.2965,1.29698,10000000.0
2008-10-31 03:37:00,1.29727,1.29783,1.29727,1.29775,7000000.0
2008-10-31 03:38:00,1.29765,1.29765,1.29683,1.29729,7000000.0
2008-10-31 03:39:00,1.29745,1.29745,1.29634,1.29683,8000000.0
2008-10-31 03:40:00,1.29699,1.29699,1.29629,1.29646,7000000.0
2008-10-31 03:42:00,1.297,1.297,1.29625,1.29626,10000000.0
2008-10-31 03:43:00,1.29606,1.2964,1.29606,1.2962,7000000.0
2008-10-31 03:44:00,1.29627,1.2967,1.29611,1.29654,7000000.0
2008-10-31 03:45:00,1.29662,1.29662,1.29563,1.29632,8000000.0
2008-10-31 03:46:00,1.29609,1.29609,1.29498,1.2954,8000000.0
2008-10-31 03:47:00,1.29512,1.29584,1.29495,1.29584,11000000.0
2008-10-31 03:48:00,1.29583,1.29612,1.29567,1.29574,11000000.0
2008-10-31 03:49:00,1.29546,1.29656,1.29534,1.29618,10000000.0
2008-10-31 03:50:00,1.29662,1.29732,1.29607,1.29719,10000000.0
2008-10-31 03:51:00,1.2969,1.29734,1.29675,1.29714,8000000.0
2008-10-31 03:52:00,1.29741,1.29796,1.29662,1.29796,7000000.0
2008-10-31 03:53:00,1.29838,1.29867,1.29823,1.29823,11000000.0
2008-10-31 03:54:00,1.29882,1.29947,1.29865,1.29925,9000000.0
2008-10-31 03:55:00,1.29952,1.29963,1.29899,1.29963,8000000.0
2008-10-31 03:56:00,1.29921,1.29921,1.29786,1.29886,10000000.0
2008-10-31 03:57:00,1.29777,1.29894,1.2974,1.29894,8000000.0
2008-10-31 03:58:00,1.29904,1.29904,1.29807,1.29885,10000000.0
2008-10-31 03:59:00,1.29905,1.29905,1.29845,1.29895,9000000.0
2008-10-31 04:00:00,1.29866,1.29866,1.29744,1.29744,5000000.0
2008-10-31 04:01:00,1.29754,1.29831,1.29754,1.29814,7000000.0
2008-10-31 04:02:00,1.29796,1.29811,1.29746,1.29791,8000000.0
2008-10-31 04:03:00,1.29776,1.29791,1.29729,1.29784,11000000.0
2008-10-31 04:04:00,1.29777,1.29793,1.29718,1.2977,8000000.0
2008-10-31 04:05:00,1.29746,1.29746,1.29636,1.29659,9000000.0
2008-10-31 04:06:00,1.29656,1.29734,1.29656,1.29713,8000000.0
2008-10-31 04:07:00,1.29732,1.29753,1.29685,1.29714,8000000.0
2008-10-31 04:08:00,1.29772,1.29823,1.29761,1.29823,8000000.0
2008-10-31 04:09:00,1.29868,1.29869,1.29794,1.29811,8000000.0
2008-10-31 04:10:00,1.29761,1.29811,1.2973,1.29788,9000000.0
2008-10-31 04:11:00,1.29706,1.29803,1.29706,1.29772,11000000.0
2008-10-31 04:12:00,1.29749,1.29749,1.29668,1.29695,8000000.0
2008-10-31 04:13:00,1.29641,1.29707,1.29641,1.29707,7000000.0
2008-10-31 04:14:00,1.2972,1.29744,1.29678,1.2971,8000000.0
2008-10-31 04:15:00,1.29725,1.29798,1.29725,1.29798,5000000.0
2008-10-31 04:16:00,1.29714,1.29746,1.29656,1.29698,9000000.0
2008-10-31 04:17:00,1.29636,1.29758,1.29636,1.29758,7000000.0
2008-10-31 04:18:00,1.29773,1.29786,1.297,1.297,9000000.0
2008-10-31 04:19:00,1.29767,1.29787,1.29749,1.2975,11000000.0
2008-10-31 04:20:00,1.29764,1.29764,1.29681,1.29681,7000000.0
2008-10-31 04:21:00,1.29672,1.29721,1.29672,1.29707,8000000.0
2008-10-31 04:22:00,1.29672,1.29672,1.29573,1.29576,6000000.0
2008-10-31 04:23:00,1.29597,1.29611,1.29554,1.29611,7000000.0
2008-10-31 04:24:00,1.29571,1.29644,1.29558,1.29571,8000000.0
2008-10-31 04:25:00,1.29575,1.29601,1.2954,1.296,6000000.0
2008-10-31 04:26:00,1.29557,1.29587,1.29474,1.29495,11000000.0
2008-10-31 04:27:00,1.29453,1.29536,1.29453,1.29496,7000000.0
2008-10-31 04:28:00,1.29545,1.29555,1.29517,1.29542,7000000.0
2008-10-31 04:29:00,1.2958,1.29709,1.2958,1.29707,10000000.0
2008-10-31 04:30:00,1.29691,1.29702,1.29661,1.29661,8000000.0
2008-10-31 04:31:00,1.29617,1.29678,1.29617,1.29654,8000000.0
2008-10-31 04:32:00,1.29633,1.29642,1.29596,1.29596,9000000.0
2008-10-31 04:33:00,1.29561,1.2961,1.29524,1.29575,8000000.0
2008-10-31 04:34:00,1.29572,1.29572,1.29488,1.29572,8000000.0
2008-10-31 04:35:00,1.29538,1.29644,1.29538,1.29644,7000000.0
2008-10-31 04:36:00,1.29657,1.29664,1.29603,1.29603,7000000.0
2008-10-31 04:37:00,1.29587,1.29606,1.29541,1.29547,10000000.0
2008-10-31 04:38:00,1.29516,1.29544,1.29486,1.29503,11000000.0
2008-10-31 04:39:00,1.29473,1.29597,1.29473,1.29597,6000000.0
2008-10-31 04:40:00,1.29538,1.2954,1.29496,1.29524,7000000.0
2008-10-31 04:41:00,1.29525,1.29525,1.295,1.295,2000000.0
2008-10-31 04:42:00,1.29517,1.29615,1.29517,1.29615,7000000.0
2008-10-31 04:43:00,1.29617,1.29634,1.29564,1.29588,7000000.0
2008-10-31 04:44:00,1.29602,1.29608,1.2959,1.2959,7000000.0
2008-10-31 04:45:00,1.29585,1.29604,1.29542,1.29542,7000000.0
2008-10-31 04:46:00,1.29566,1.29635,1.29566,1.29635,3000000.0
2008-10-31 04:47:00,1.29615,1.29759,1.29615,1.29759,10000000.0
2008-10-31 04:48:00,1.29816,1.29959,1.29816,1.29959,6000000.0
2008-10-31 04:49:00,1.2998,1.30017,1.299,1.299,10000000.0
2008-10-31 04:50:00,1.29798,1.29924,1.29798,1.29895,8000000.0
2008-10-31 04:51:00,1.29844,1.29913,1.29826,1.29826,7000000.0
2008-10-31 04:52:00,1.29848,1.29848,1.29727,1.29753,6000000.0
2008-10-31 04:53:00,1.29716,1.29716,1.29601,1.29666,8000000.0
2008-10-31 04:54:00,1.29681,1.297,1.29639,1.297,7000000.0
2008-10-31 04:55:00,1.29672,1.29739,1.29629,1.29673,10000000.0
2008-10-31 04:56:00,1.29688,1.29693,1.2965,1.29693,8000000.0
2008-10-31 04:57:00,1.29683,1.29696,1.2965,1.29674,8000000.0
2008-10-31 04:58:00,1.29615,1.29637,1.29555,1.29621,11000000.0
2008-10-31 04:59:00,1.29607,1.29692,1.29607,1.29673,7000000.0
2008-10-31 05:00:00,1.29643,1.29743,1.29643,1.29743,9000000.0
2008-10-31 05:01:00,1.29708,1.29711,1.29676,1.29678,7000000.0
2008-10-31 05:02:00,1.29724,1.29754,1.29667,1.29754,7000000.0
2008-10-31 05:03:00,1.29736,1.29782,1.29709,1.29756,9000000.0
2008-10-31 05:04:00,1.29719,1.29771,1.2967,1.29743,7000000.0
2008-10-31 05:05:00,1.29669,1.2977,1.29669,1.2977,8000000.0
2008-10-31 05:06:00,1.29792,1.29821,1.2976,1.29809,8000000.0
2008-10-31 05:07:00,1.29844,1.29902,1.29844,1.29902,7000000.0
2008-10-31 05:08:00,1.29904,1.29932,1.29881,1.29886,11000000.0
2008-10-31 05:09:00,1.29921,1.2996,1.29921,1.29933,8000000.0
2008-10-31 05:10:00,1.29894,1.29894,1.2979,1.2979,7000000.0
2008-10-31 05:11:00,1.29711,1.29711,1.29623,1.29676,7000000.0
2008-10-31 05:12:00,1.29704,1.29704,1.2964,1.29688,8000000.0
2008-10-31 05:13:00,1.29689,1.29689,1.29567,1.29567,6000000.0
2008-10-31 05:14:00,1.29579,1.29579,1.29486,1.29488,8000000.0
2008-10-31 05:15:00,1.29457,1.29644,1.29423,1.29585,8000000.0
2008-10-31 05:16:00,1.2966,1.29665,1.2962,1.29665,7000000.0
2008-10-31 05:17:00,1.29626,1.29631,1.29604,1.29613,10000000.0
2008-10-31 05:18:00,1.29563,1.29625,1.29563,1.29618,7000000.0
2008-10-31 05:19:00,1.29608,1.29661,1.29608,1.2966,10000000.0
2008-10-31 05:20:00,1.29624,1.29673,1.29624,1.29642,8000000.0
2008-10-31 05:21:00,1.29649,1.29711,1.29638,1.29669,9000000.0
2008-10-31 05:22:00,1.29687,1.29699,1.29672,1.29674,7000000.0
2008-10-31 05:23:00,1.29641,1.29686,1.29623,1.29623,10000000.0
2008-10-31 05:24:00,1.29685,1.29685,1.29564,1.2961,10000000.0
2008-10-31 05:25:00,1.29578,1.29629,1.29555,1.29621,11000000.0
2008-10-31 05:26:00,1.29687,1.29713,1.29671,1.29671,7000000.0
2008-10-31 05:27:00,1.29664,1.29694,1.29655,1.29655,8000000.0
2008-10-31 05:28:00,1.29681,1.29707,1.29652,1.29706,7000000.0
2008-10-31 05:29:00,1.29716,1.29731,1.29709,1.29717,7000000.0
2008-10-31 05:30:00,1.29692,1.29734,1.29692,1.29734,8000000.0
2008-10-31 05:31:00,1.29754,1.29754,1.29695,1.29738,7000000.0
2008-10-31 05:33:00,1.2974,1.29774,1.2974,1.29774,7000000.0
2008-10-31 05:34:00,1.29793,1.29793,1.29763,1.29765,10000000.0
2008-10-31 05:35:00,1.29689,1.29788,1.29689,1.29764,8000000.0
2008-10-31 05:36:00,1.29731,1.29744,1.29667,1.29737,8000000.0
2008-10-31 05:37:00,1.29752,1.29759,1.29745,1.29747,7000000.0
2008-10-31 05:38:00,1.29753,1.29755,1.29721,1.29732,9000000.0
2008-10-31 05:39:00,1.29716,1.29723,1.29674,1.29676,10000000.0
2008-10-31 05:40:00,1.29731,1.29759,1.29698,1.29698,8000000.0
2008-10-31 05:41:00,1.29702,1.29755,1.29702,1.29707,9000000.0
2008-10-31 05:42:00,1.29696,1.29749,1.29688,1.29749,7000000.0
2008-10-31 05:43:00,1.29746,1.29752,1.29685,1.29741,7000000.0
2008-10-31 05:44:00,1.29731,1.29734,1.2971,1.29717,10000000.0
2008-10-31 05:45:00,1.29624,1.29717,1.29621,1.29675,10000000.0
2008-10-31 05:46:00,1.29643,1.29735,1.29641,1.29735,7000000.0
2008-10-31 05:47:00,1.29711,1.29756,1.29711,1.2972,9000000.0
2008-10-31 05:50:00,1.29671,1.29803,1.29671,1.29781,8000000.0
2008-10-31 05:51:00,1.29773,1.29794,1.29744,1.29794,8000000.0
2008-10-31 05:52:00,1.2982,1.29855,1.29778,1.29855,7000000.0
2008-10-31 05:53:00,1.29862,1.29862,1.29764,1.29817,10000000.0
2008-10-31 05:54:00,1.29806,1.29831,1.2978,1.29825,7000000.0
2008-10-31 05:55:00,1.29843,1.29851,1.29767,1.29767,10000000.0
2008-10-31 05:56:00,1.2981,1.29841,1.29739,1.29809,9000000.0
2008-10-31 05:57:00,1.29775,1.29832,1.29775,1.29832,9000000.0
2008-10-31 05:58:00,1.29851,1.29882,1.2979,1.29882,7000000.0
2008-10-31 05:59:00,1.29919,1.29955,1.29869,1.29955,15000000.0
2008-10-31 06:00:00,1.29935,1.29958,1.29932,1.29958,7000000.0
2008-10-31 06:01:00,1.29944,1.29944,1.29841,1.29841,11000000.0
2008-10-31 06:02:00,1.29903,1.29939,1.29893,1.29893,8000000.0
2008-10-31 06:03:00,1.2989,1.29906,1.29872,1.29899,8000000.0
2008-10-31 06:04:00,1.29863,1.29863,1.29837,1.29837,8000000.0
2008-10-31 06:05:00,1.29802,1.29818,1.29745,1.29818,5000000.0
2008-10-31 06:06:00,1.29811,1.29878,1.29714,1.29878,8000000.0
2008-10-31 06:07:00,1.29877,1.29877,1.29803,1.29865,8000000.0
2008-10-31 06:08:00,1.29798,1.29869,1.29798,1.29845,9000000.0
2008-10-31 06:09:00,1.2984,1.29872,1.29822,1.29872,7000000.0
2008-10-31 06:10:00,1.29807,1.29807,1.29728,1.29787,5000000.0
2008-10-31 06:11:00,1.29786,1.29796,1.29754,1.29785,8000000.0
2008-10-31 06:12:00,1.29774,1.29776,1.29755,1.29772,7000000.0
2008-10-31 06:13:00,1.29757,1.29784,1.29722,1.29774,11000000.0
2008-10-31 06:14:00,1.29802,1.29805,1.29802,1.29805,2000000.0
2008-10-31 06:15:00,1.29843,1.29855,1.29795,1.29832,7000000.0
2008-10-31 06:16:00,1.29862,1.29862,1.29783,1.29828,6000000.0
2008-10-31 06:17:00,1.29826,1.29826,1.2974,1.2976,8000000.0
2008-10-31 06:18:00,1.29717,1.29783,1.29717,1.29769,7000000.0
2008-10-31 06:19:00,1.29771,1.29785,1.29707,1.29711,9000000.0
2008-10-31 06:20:00,1.29767,1.29782,1.29756,1.29768,7000000.0
2008-10-31 06:21:00,1.2974,1.29744,1.29674,1.29674,7000000.0
2008-10-31 06:22:00,1.29573,1.29624,1.29559,1.29561,8000000.0
2008-10-31 06:23:00,1.29608,1.29608,1.2956,1.29607,10000000.0
2008-10-31 06:24:00,1.29621,1.29716,1.29621,1.29716,9000000.0
2008-10-31 06:25:00,1.2973,1.29865,1.2973,1.29865,10000000.0
2008-10-31 06:26:00,1.29885,1.29909,1.29759,1.29817,10000000.0
2008-10-31 06:27:00,1.29865,1.29975,1.29833,1.29921,7000000.0
2008-10-31 06:28:00,1.29928,1.29971,1.2988,1.2988,8000000.0
2008-10-31 06:29:00,1.29857,1.2994,1.29857,1.2994,8000000.0
2008-10-31 06:30:00,1.2996,1.29973,1.29908,1.29936,14000000.0
2008-10-31 06:31:00,1.29921,1.2994,1.29917,1.29939,14000000.0
2008-10-31 06:32:00,1.29856,1.29918,1.29837,1.29891,10000000.0
2008-10-31 06:33:00,1.29866,1.29876,1.29816,1.29876,8000000.0
2008-10-31 06:34:00,1.29919,1.30025,1.29919,1.30012,7000000.0
2008-10-31 06:35:00,1.29977,1.29977,1.29821,1.29897,9000000.0
2008-10-31 06:36:00,1.29867,1.29884,1.29806,1.29828,9000000.0
2008-10-31 06:37:00,1.29902,1.29967,1.29878,1.29948,10000000.0
2008-10-31 06:38:00,1.29948,1.29948,1.29815,1.29912,10000000.0
2008-10-31 06:39:00,1.29921,1.29952,1.29891,1.29891,8000000.0
2008-10-31 06:40:00,1.29861,1.29976,1.29861,1.29976,9000000.0
2008-10-31 06:41:00,1.29944,1.2996,1.29891,1.29891,8000000.0
2008-10-31 06:42:00,1.29898,1.29937,1.29855,1.29888,14000000.0
2008-10-31 06:43:00,1.29903,1.29943,1.29877,1.29897,10000000.0
2008-10-31 06:44:00,1.29855,1.29931,1.29855,1.29872,9000000.0
2008-10-31 06:45:00,1.29912,1.29926,1.29887,1.29887,10000000.0
2008-10-31 06:46:00,1.29936,1.29953,1.29891,1.29917,11000000.0
2008-10-31 06:47:00,1.29948,1.2999,1.29887,1.29887,9000000.0
2008-10-31 06:48:00,1.29945,1.29963,1.29893,1.29963,8000000.0
2008-10-31 06:49:00,1.29982,1.30072,1.29982,1.30011,7000000.0
2008-10-31 06:50:00,1.30043,1.30043,1.29986,1.30004,7000000.0
2008-10-31 06:51:00,1.29964,1.29964,1.29902,1.29935,7000000.0
2008-10-31 06:52:00,1.29921,1.29924,1.29852,1.29922,7000000.0
2008-10-31 06:53:00,1.29907,1.29914,1.29852,1.29907,11000000.0
2008-10-31 06:54:00,1.29915,1.29915,1.29846,1.29853,7000000.0
2008-10-31 06:55:00,1.29922,1.29952,1.29892,1.2994,8000000.0
2008-10-31 06:56:00,1.29945,1.30042,1.29945,1.30025,10000000.0
2008-10-31 06:57:00,1.30071,1.30071,1.30003,1.30071,7000000.0
2008-10-31 06:58:00,1.30106,1.30125,1.29996,1.29996,7000000.0
2008-10-31 06:59:00,1.29973,1.29978,1.29602,1.29648,8000000.0
2008-10-31 07:00:00,1.29742,1.30067,1.29742,1.30018,7000000.0
2008-10-31 07:01:00,1.30168,1.3018,1.29994,1.3018,8000000.0
2008-10-31 07:02:00,1.30177,1.3028,1.30116,1.30169,8000000.0
2008-10-31 07:03:00,1.30306,1.3037,1.30123,1.30123,10000000.0
2008-10-31 07:04:00,1.3006,1.30135,1.30051,1.30112,9000000.0
2008-10-31 07:05:00,1.3,1.30037,1.29942,1.29984,8000000.0
2008-10-31 07:06:00,1.29979,1.30189,1.29979,1.30166,10000000.0
2008-10-31 07:07:00,1.30227,1.30296,1.30221,1.30237,7000000.0
2008-10-31 07:08:00,1.30271,1.30299,1.3018,1.3018,7000000.0
2008-10-31 07:09:00,1.30133,1.30144,1.30097,1.30098,10000000.0
2008-10-31 07:10:00,1.30106,1.30114,1.30029,1.30029,8000000.0
2008-10-31 07:11:00,1.29992,1.30083,1.29992,1.30074,8000000.0
2008-10-31 07:12:00,1.30106,1.30106,1.30011,1.30011,8000000.0
2008-10-31 07:13:00,1.30016,1.30018,1.29935,1.29935,8000000.0
2008-10-31 07:14:00,1.29974,1.30009,1.29919,1.29958,8000000.0
2008-10-31 07:15:00,1.29981,1.29989,1.29948,1.29982,8000000.0
2008-10-31 07:16:00,1.29984,1.30002,1.29883,1.29919,11000000.0
2008-10-31 07:17:00,1.29881,1.29953,1.29864,1.29953,7000000.0
2008-10-31 07:18:00,1.29981,1.29981,1.29832,1.2986,8000000.0
2008-10-31 07:19:00,1.29885,1.29909,1.29811,1.29811,21000000.0
2008-10-31 07:20:00,1.29787,1.29839,1.29787,1.29834,5000000.0
2008-10-31 07:21:00,1.29822,1.29835,1.2976,1.29809,9000000.0
2008-10-31 07:22:00,1.29764,1.29798,1.29754,1.29777,6000000.0
2008-10-31 07:23:00,1.29745,1.29821,1.29745,1.29821,8000000.0
2008-10-31 07:24:00,1.29822,1.29822,1.29782,1.29786,11000000.0
2008-10-31 07:25:00,1.29827,1.29832,1.29809,1.29824,10000000.0
2008-10-31 07:26:00,1.29814,1.29836,1.29788,1.29802,11000000.0
2008-10-31 07:27:00,1.2977,1.29811,1.29753,1.29797,11000000.0
2008-10-31 07:28:00,1.29784,1.29785,1.29698,1.29698,7000000.0
2008-10-31 07:29:00,1.29676,1.29706,1.29625,1.29704,10000000.0
2008-10-31 07:30:00,1.29594,1.29693,1.29594,1.29627,9000000.0
2008-10-31 07:31:00,1.29787,1.29803,1.29613,1.29679,10000000.0
2008-10-31 07:32:00,1.29727,1.29731,1.29665,1.29665,8000000.0
2008-10-31 07:33:00,1.29669,1.29669,1.29602,1.29613,11000000.0
2008-10-31 07:34:00,1.2963,1.29707,1.29623,1.29707,7000000.0
2008-10-31 07:35:00,1.29617,1.29698,1.29617,1.29644,9000000.0
2008-10-31 07:36:00,1.29695,1.29739,1.29609,1.29617,7000000.0
2008-10-31 07:37:00,1.29649,1.29786,1.29649,1.29786,7000000.0
2008-10-31 07:38:00,1.29724,1.29728,1.2963,1.29674,11000000.0
2008-10-31 07:39:00,1.29661,1.2967,1.29636,1.29668,8000000.0
2008-10-31 07:40:00,1.29673,1.29686,1.29628,1.29653,8000000.0
2008-10-31 07:41:00,1.29667,1.29667,1.29595,1.29634,7000000.0
2008-10-31 07:42:00,1.29622,1.29648,1.29569,1.29584,9000000.0
2008-10-31 07:43:00,1.29647,1.29693,1.29647,1.29655,7000000.0
2008-10-31 07:44:00,1.2969,1.29697,1.29682,1.29688,21000000.0
2008-10-31 07:45:00,1.29698,1.29705,1.29634,1.29697,10000000.0
2008-10-31 07:46:00,1.29672,1.29753,1.29672,1.29748,10000000.0
2008-10-31 07:47:00,1.29755,1.2976,1.29677,1.29749,11000000.0
2008-10-31 07:48:00,1.29752,1.29752,1.29676,1.29741,10000000.0
2008-10-31 07:49:00,1.29726,1.29726,1.29669,1.29704,8000000.0
2008-10-31 07:50:00,1.29692,1.29692,1.29634,1.29655,8000000.0
2008-10-31 07:51:00,1.29669,1.29695,1.29636,1.29695,10000000.0
2008-10-31 07:52:00,1.29663,1.29698,1.29637,1.29696,7000000.0
2008-10-31 07:53:00,1.29787,1.29805,1.29692,1.29781,10000000.0
2008-10-31 07:54:00,1.29764,1.29764,1.29711,1.29757,7000000.0
2008-10-31 07:55:00,1.29719,1.29771,1.29719,1.29753,11000000.0
2008-10-31 07:56:00,1.2976,1.2976,1.29708,1.29738,9000000.0
2008-10-31 07:57:00,1.29709,1.29746,1.29697,1.29743,8000000.0
2008-10-31 07:58:00,1.29754,1.29781,1.29738,1.29764,11000000.0
2008-10-31 07:59:00,1.29869,1.29869,1.29813,1.2984,8000000.0
2008-10-31 08:00:00,1.29803,1.29856,1.29802,1.29819,11000000.0
2008-10-31 08:01:00,1.29743,1.29843,1.29743,1.29836,8000000.0
2008-10-31 08:02:00,1.2983,1.2983,1.29764,1.29764,8000000.0
2008-10-31 08:03:00,1.29777,1.29833,1.29777,1.29817,7000000.0
2008-10-31 08:04:00,1.29819,1.29868,1.29787,1.29851,9000000.0
2008-10-31 08:05:00,1.29849,1.2987,1.29825,1.29837,9000000.0
2008-10-31 08:06:00,1.29826,1.29852,1.29826,1.29841,9000000.0
2008-10-31 08:07:00,1.29852,1.29865,1.29803,1.2986,9000000.0
2008-10-31 08:08:00,1.29854,1.29864,1.29783,1.29839,7000000.0
2008-10-31 08:09:00,1.29856,1.29857,1.2979,1.29847,11000000.0
2008-10-31 08:10:00,1.29828,1.29828,1.29639,1.2969,16000000.0
2008-10-31 08:11:00,1.2964,1.29693,1.29621,1.29693,9000000.0
2008-10-31 08:12:00,1.29655,1.29743,1.29655,1.29743,8000000.0
2008-10-31 08:13:00,1.29755,1.29805,1.29755,1.29789,10000000.0
2008-10-31 08:14:00,1.29818,1.29818,1.29732,1.29792,12000000.0
2008-10-31 08:15:00,1.29797,1.29807,1.2977,1.29773,7000000.0
2008-10-31 08:16:00,1.29758,1.29758,1.29717,1.29728,9000000.0
2008-10-31 08:17:00,1.29757,1.2977,1.29711,1.29766,11000000.0
2008-10-31 08:18:00,1.29751,1.29751,1.29705,1.29731,13000000.0
2008-10-31 08:19:00,1.29655,1.29692,1.29626,1.29674,7000000.0
2008-10-31 08:20:00,1.29657,1.2968,1.29631,1.29631,10000000.0
2008-10-31 08:21:00,1.29644,1.29644,1.29536,1.29548,12000000.0
2008-10-31 08:22:00,1.29531,1.29558,1.29505,1.29554,21000000.0
2008-10-31 08:23:00,1.29572,1.29589,1.29501,1.29575,14000000.0
2008-10-31 08:24:00,1.29579,1.296,1.2951,1.29587,8000000.0
2008-10-31 08:25:00,1.29569,1.29639,1.29569,1.29599,9000000.0
2008-10-31 08:26:00,1.29532,1.29595,1.29532,1.29591,8000000.0
2008-10-31 08:27:00,1.2957,1.29571,1.29518,1.29543,11000000.0
2008-10-31 08:28:00,1.29533,1.2958,1.29517,1.29574,9000000.0
2008-10-31 08:29:00,1.29574,1.29657,1.29568,1.29657,7000000.0
2008-10-31 08:30:00,1.29633,1.29662,1.29633,1.29649,7000000.0
2008-10-31 08:31:00,1.29631,1.29657,1.29601,1.29631,10000000.0
2008-10-31 08:32:00,1.29604,1.29619,1.29572,1.2958,8000000.0
2008-10-31 08:33:00,1.29584,1.2959,1.29526,1.29577,8000000.0
2008-10-31 08:34:00,1.29507,1.2957,1.29481,1.29563,11000000.0
2008-10-31 08:35:00,1.29519,1.29567,1.29472,1.29537,9000000.0
2008-10-31 08:36:00,1.29533,1.29542,1.29496,1.29539,7000000.0
2008-10-31 08:37:00,1.29447,1.29531,1.2943,1.29522,8000000.0
2008-10-31 08:38:00,1.29522,1.29527,1.29498,1.29521,7000000.0
2008-10-31 08:39:00,1.29481,1.29492,1.29444,1.29492,10000000.0
2008-10-31 08:40:00,1.29507,1.29584,1.29451,1.29584,8000000.0
2008-10-31 08:41:00,1.2959,1.2965,1.2959,1.296,9000000.0
2008-10-31 08:42:00,1.29544,1.29544,1.29449,1.29449,7000000.0
2008-10-31 08:43:00,1.29556,1.29556,1.29453,1.29512,8000000.0
2008-10-31 08:44:00,1.29521,1.29568,1.29494,1.29528,11000000.0
2008-10-31 08:45:00,1.29474,1.29494,1.29456,1.29466,7000000.0
2008-10-31 08:46:00,1.29388,1.29461,1.29346,1.29346,7000000.0
2008-10-31 08:47:00,1.29316,1.29316,1.2926,1.29294,8000000.0
2008-10-31 08:48:00,1.29345,1.29389,1.29345,1.29377,11000000.0
2008-10-31 08:49:00,1.29391,1.294,1.29368,1.294,9000000.0
2008-10-31 08:50:00,1.2941,1.29437,1.29365,1.29406,9000000.0
2008-10-31 08:51:00,1.29447,1.2948,1.29423,1.29457,10000000.0
2008-10-31 08:52:00,1.29477,1.29497,1.29435,1.29435,8000000.0
2008-10-31 08:53:00,1.2941,1.2941,1.29274,1.29352,7000000.0
2008-10-31 08:54:00,1.29374,1.29446,1.29374,1.29408,8000000.0
2008-10-31 08:55:00,1.29397,1.29467,1.29397,1.29397,8000000.0
2008-10-31 08:56:00,1.29459,1.29471,1.29452,1.2946,7000000.0
2008-10-31 08:57:00,1.29479,1.29491,1.29395,1.29407,11000000.0
2008-10-31 08:58:00,1.29428,1.29546,1.29424,1.29529,10000000.0
2008-10-31 08:59:00,1.29524,1.29533,1.29434,1.29457,11000000.0
2008-10-31 09:00:00,1.29389,1.29423,1.29359,1.29359,7000000.0
2008-10-31 09:01:00,1.29421,1.295,1.29421,1.29451,8000000.0
2008-10-31 09:02:00,1.29444,1.29449,1.29319,1.29348,11000000.0
2008-10-31 09:03:00,1.29348,1.29348,1.29259,1.2929,12000000.0
2008-10-31 09:04:00,1.2926,1.29313,1.29257,1.29293,9000000.0
2008-10-31 09:05:00,1.29252,1.29363,1.29252,1.29351,13000000.0
2008-10-31 09:06:00,1.29302,1.29356,1.29275,1.29317,8000000.0
2008-10-31 09:07:00,1.29271,1.2933,1.29243,1.2925,10000000.0
2008-10-31 09:08:00,1.29333,1.29333,1.292,1.292,7000000.0
2008-10-31 09:09:00,1.29239,1.29294,1.29222,1.29284,7000000.0
2008-10-31 09:10:00,1.29275,1.29279,1.29207,1.29231,8000000.0
2008-10-31 09:11:00,1.29254,1.2927,1.29186,1.29241,10000000.0
2008-10-31 09:12:00,1.29246,1.29246,1.29153,1.29216,11000000.0
2008-10-31 09:13:00,1.29195,1.29211,1.29131,1.29131,8000000.0
2008-10-31 09:14:00,1.29191,1.29198,1.29128,1.29192,10000000.0
2008-10-31 09:15:00,1.29207,1.29248,1.29207,1.29242,8000000.0
2008-10-31 09:16:00,1.29202,1.29242,1.29171,1.29202,10000000.0
2008-10-31 09:17:00,1.29209,1.29227,1.29179,1.29224,9000000.0
2008-10-31 09:18:00,1.29167,1.29199,1.29135,1.29149,8000000.0
2008-10-31 09:19:00,1.29113,1.292,1.29113,1.29169,9000000.0
2008-10-31 09:20:00,1.29101,1.29178,1.29079,1.29178,12000000.0
2008-10-31 09:21:00,1.29098,1.29165,1.29075,1.29076,8000000.0
2008-10-31 09:22:00,1.29087,1.29133,1.29029,1.29123,10000000.0
2008-10-31 09:23:00,1.29094,1.29099,1.29,1.29086,10000000.0
2008-10-31 09:24:00,1.29108,1.29108,1.29059,1.291,8000000.0
2008-10-31 09:25:00,1.29098,1.29121,1.29035,1.29121,10000000.0
2008-10-31 09:26:00,1.29075,1.29125,1.29075,1.29125,8000000.0
2008-10-31 09:27:00,1.29115,1.29151,1.2903,1.29119,11000000.0
2008-10-31 09:28:00,1.29139,1.29164,1.29089,1.29141,9000000.0
2008-10-31 09:29:00,1.29153,1.29159,1.29134,1.29143,7000000.0
2008-10-31 09:30:00,1.29175,1.29216,1.29133,1.29215,7000000.0
2008-10-31 09:31:00,1.29188,1.29188,1.29041,1.2909,7000000.0
2008-10-31 09:32:00,1.29134,1.29134,1.29071,1.29129,10000000.0
2008-10-31 09:33:00,1.29147,1.29201,1.29052,1.29052,8000000.0
2008-10-31 09:34:00,1.29072,1.29088,1.29005,1.29062,10000000.0
2008-10-31 09:35:00,1.29079,1.29087,1.28985,1.29017,11000000.0
2008-10-31 09:36:00,1.29038,1.29163,1.29035,1.29163,11000000.0
2008-10-31 09:37:00,1.29073,1.29073,1.28788,1.28832,11000000.0
2008-10-31 09:38:00,1.28791,1.28791,1.28685,1.28767,8000000.0
2008-10-31 09:39:00,1.28871,1.28915,1.28871,1.28894,11000000.0
2008-10-31 09:40:00,1.28851,1.28872,1.28761,1.28835,8000000.0
2008-10-31 09:41:00,1.28831,1.28906,1.28793,1.28906,8000000.0
2008-10-31 09:42:00,1.28917,1.28949,1.28848,1.2887,7000000.0
2008-10-31 09:43:00,1.28885,1.28951,1.28885,1.28951,7000000.0
2008-10-31 09:44:00,1.2897,1.2897,1.28853,1.2887,10000000.0
2008-10-31 09:45:00,1.28867,1.289,1.28839,1.289,7000000.0
2008-10-31 09:46:00,1.28867,1.28954,1.28867,1.28922,9000000.0
2008-10-31 09:47:00,1.28835,1.28846,1.28772,1.28839,10000000.0
2008-10-31 09:48:00,1.28855,1.28865,1.28819,1.28847,10000000.0
2008-10-31 09:49:00,1.28807,1.28935,1.28784,1.28935,9000000.0
2008-10-31 09:50:00,1.28928,1.28945,1.28869,1.28869,11000000.0
2008-10-31 09:51:00,1.28881,1.28882,1.28835,1.28852,8000000.0
2008-10-31 09:52:00,1.28841,1.28843,1.28776,1.2882,10000000.0
2008-10-31 09:53:00,1.28851,1.28855,1.28804,1.28804,7000000.0
2008-10-31 09:54:00,1.28803,1.28803,1.28732,1.28732,7000000.0
2008-10-31 09:55:00,1.28719,1.28806,1.28719,1.28774,10000000.0
2008-10-31 09:56:00,1.28799,1.28854,1.28799,1.28848,8000000.0
2008-10-31 09:57:00,1.28827,1.28903,1.28827,1.28903,11000000.0
2008-10-31 09:58:00,1.28878,1.2891,1.28823,1.28853,8000000.0
2008-10-31 09:59:00,1.28846,1.28846,1.28783,1.28799,9000000.0
2008-10-31 10:00:00,1.28722,1.28722,1.28459,1.28527,9000000.0
2008-10-31 10:01:00,1.28577,1.28577,1.28505,1.28505,10000000.0
2008-10-31 10:02:00,1.28543,1.28562,1.28491,1.28512,7000000.0
2008-10-31 10:03:00,1.2857,1.28665,1.2856,1.28665,7000000.0
2008-10-31 10:04:00,1.28652,1.28696,1.28624,1.28689,11000000.0
2008-10-31 10:05:00,1.28682,1.28737,1.28645,1.28706,10000000.0
2008-10-31 10:06:00,1.28759,1.2881,1.28742,1.28807,9000000.0
2008-10-31 10:07:00,1.28843,1.28843,1.28776,1.28776,8000000.0
2008-10-31 10:08:00,1.28819,1.28835,1.2877,1.2877,8000000.0
2008-10-31 10:09:00,1.28813,1.28916,1.28792,1.28898,11000000.0
2008-10-31 10:10:00,1.2889,1.28953,1.28864,1.2891,12000000.0
2008-10-31 10:11:00,1.289,1.2892,1.28872,1.2889,11000000.0
2008-10-31 10:12:00,1.2889,1.28928,1.28847,1.28884,10000000.0
2008-10-31 10:13:00,1.28923,1.28949,1.28853,1.28909,7000000.0
2008-10-31 10:14:00,1.28871,1.28934,1.28871,1.28891,7000000.0
2008-10-31 10:15:00,1.28915,1.2896,1.28889,1.28959,7000000.0
2008-10-31 10:16:00,1.28932,1.28939,1.28857,1.28897,11000000.0
2008-10-31 10:17:00,1.28905,1.28946,1.28882,1.28922,12000000.0
2008-10-31 10:18:00,1.28879,1.28927,1.28874,1.28874,7000000.0
2008-10-31 10:19:00,1.28858,1.28881,1.288,1.28821,8000000.0
2008-10-31 10:20:00,1.28854,1.28889,1.28854,1.28883,9000000.0
2008-10-31 10:21:00,1.28849,1.28856,1.28785,1.28785,8000000.0
2008-10-31 10:22:00,1.28833,1.28833,1.28809,1.28815,7000000.0
2008-10-31 10:23:00,1.28839,1.28839,1.28771,1.2878,8000000.0
2008-10-31 10:24:00,1.28813,1.28868,1.28811,1.28845,11000000.0
2008-10-31 10:25:00,1.28833,1.28842,1.28759,1.28806,11000000.0
2008-10-31 10:26:00,1.28745,1.28784,1.287,1.28784,10000000.0
2008-10-31 10:27:00,1.2875,1.28811,1.28705,1.28747,13000000.0
2008-10-31 10:28:00,1.28692,1.28794,1.28692,1.28794,8000000.0
2008-10-31 10:29:00,1.28718,1.28797,1.28718,1.28722,7000000.0
2008-10-31 10:30:00,1.28785,1.28789,1.28728,1.2878,7000000.0
2008-10-31 10:31:00,1.28703,1.28754,1.28657,1.28707,10000000.0
2008-10-31 10:32:00,1.28781,1.28819,1.28766,1.28808,8000000.0
2008-10-31 10:33:00,1.28802,1.28808,1.28748,1.28801,8000000.0
2008-10-31 10:34:00,1.28802,1.28815,1.28769,1.28806,11000000.0
2008-10-31 10:35:00,1.28829,1.28832,1.28802,1.28802,8000000.0
2008-10-31 10:36:00,1.28787,1.28887,1.28772,1.28887,12000000.0
2008-10-31 10:37:00,1.2889,1.28913,1.28838,1.28913,7000000.0
2008-10-31 10:38:00,1.28849,1.28933,1.28849,1.28929,9000000.0
2008-10-31 10:39:00,1.2891,1.2891,1.28869,1.28873,7000000.0
2008-10-31 10:40:00,1.28871,1.28891,1.28849,1.28891,8000000.0
2008-10-31 10:41:00,1.28866,1.28925,1.28858,1.28925,8000000.0
2008-10-31 10:42:00,1.2893,1.29001,1.2893,1.28966,8000000.0
2008-10-31 10:43:00,1.28983,1.28993,1.28959,1.28985,7000000.0
2008-10-31 10:44:00,1.28967,1.29005,1.28957,1.28961,9000000.0
2008-10-31 10:45:00,1.28923,1.28931,1.28832,1.28931,8000000.0
2008-10-31 10:46:00,1.28926,1.28946,1.28899,1.28916,11000000.0
2008-10-31 10:47:00,1.28945,1.28964,1.28903,1.28954,10000000.0
2008-10-31 10:48:00,1.28979,1.29001,1.28902,1.28911,7000000.0
2008-10-31 10:49:00,1.28898,1.28918,1.28837,1.28869,10000000.0
2008-10-31 10:50:00,1.28904,1.28905,1.2885,1.28879,10000000.0
2008-10-31 10:51:00,1.28912,1.28932,1.28863,1.28886,9000000.0
2008-10-31 10:52:00,1.28847,1.28869,1.28834,1.2886,7000000.0
2008-10-31 10:53:00,1.28855,1.28858,1.28787,1.28836,7000000.0
2008-10-31 10:54:00,1.28839,1.28841,1.28747,1.28791,11000000.0
2008-10-31 10:55:00,1.28852,1.2897,1.28852,1.28931,7000000.0
2008-10-31 10:56:00,1.28986,1.29022,1.28937,1.29022,10000000.0
2008-10-31 10:57:00,1.29009,1.29056,1.28983,1.29021,8000000.0
2008-10-31 10:58:00,1.28985,1.29038,1.28985,1.29017,8000000.0
2008-10-31 10:59:00,1.28942,1.28975,1.28934,1.28934,7000000.0
2008-10-31 11:00:00,1.28895,1.28895,1.28792,1.28792,8000000.0
2008-10-31 11:01:00,1.28826,1.28841,1.2874,1.28841,8000000.0
2008-10-31 11:02:00,1.28844,1.28862,1.28805,1.28862,10000000.0
2008-10-31 11:03:00,1.28866,1.28918,1.2885,1.28918,8000000.0
2008-10-31 11:04:00,1.28946,1.28997,1.28929,1.28997,10000000.0
2008-10-31 11:05:00,1.29001,1.29002,1.28951,1.28951,7000000.0
2008-10-31 11:06:00,1.28955,1.29004,1.28941,1.28973,8000000.0
2008-10-31 11:07:00,1.28972,1.28972,1.289,1.28924,7000000.0
2008-10-31 11:08:00,1.28954,1.28977,1.28933,1.28953,7000000.0
2008-10-31 11:09:00,1.28917,1.2898,1.28917,1.28945,11000000.0
2008-10-31 11:10:00,1.28927,1.28983,1.28895,1.28974,9000000.0
2008-10-31 11:11:00,1.28944,1.29005,1.28934,1.28987,7000000.0
2008-10-31 11:12:00,1.29014,1.29068,1.28984,1.29064,11000000.0
2008-10-31 11:13:00,1.29103,1.29163,1.29094,1.29149,8000000.0
2008-10-31 11:14:00,1.29213,1.29238,1.29213,1.29238,7000000.0
2008-10-31 11:15:00,1.29199,1.29222,1.29199,1.29222,7000000.0
2008-10-31 11:16:00,1.29197,1.29213,1.29187,1.29211,8000000.0
2008-10-31 11:17:00,1.29202,1.29218,1.29193,1.29193,7000000.0
2008-10-31 11:18:00,1.29181,1.29186,1.29143,1.29144,8000000.0
2008-10-31 11:19:00,1.29113,1.29166,1.29071,1.29071,7000000.0
2008-10-31 11:20:00,1.29073,1.29119,1.29061,1.29119,8000000.0
2008-10-31 11:21:00,1.29102,1.29102,1.29056,1.29073,30000000.0
2008-10-31 11:22:00,1.29057,1.29066,1.29033,1.29033,8000000.0
2008-10-31 11:23:00,1.29068,1.29075,1.29011,1.29065,11000000.0
2008-10-31 11:24:00,1.29042,1.29042,1.28952,1.28952,7000000.0
2008-10-31 11:25:00,1.28954,1.28994,1.28938,1.28974,10000000.0
2008-10-31 11:26:00,1.28959,1.28987,1.28959,1.28984,10000000.0
2008-10-31 11:27:00,1.28982,1.28999,1.28962,1.28971,8000000.0
2008-10-31 11:28:00,1.28938,1.28963,1.28909,1.28957,10000000.0
2008-10-31 11:29:00,1.28946,1.2898,1.28946,1.28975,9000000.0
2008-10-31 11:30:00,1.2895,1.2898,1.2895,1.28973,7000000.0
2008-10-31 11:31:00,1.28982,1.29002,1.28933,1.28965,10000000.0
2008-10-31 11:32:00,1.28944,1.28968,1.2893,1.28968,13000000.0
2008-10-31 11:33:00,1.28945,1.28994,1.2894,1.28967,8000000.0
2008-10-31 11:34:00,1.2899,1.29059,1.2899,1.29059,7000000.0
2008-10-31 11:35:00,1.29041,1.29081,1.29003,1.29003,10000000.0
2008-10-31 11:36:00,1.29044,1.29082,1.29037,1.29081,7000000.0
2008-10-31 11:37:00,1.29053,1.29053,1.28937,1.2898,7000000.0
2008-10-31 11:38:00,1.28953,1.28953,1.28872,1.28941,7000000.0
2008-10-31 11:39:00,1.28929,1.28944,1.28885,1.28896,11000000.0
2008-10-31 11:40:00,1.28922,1.28999,1.2892,1.28999,8000000.0
2008-10-31 11:41:00,1.28997,1.29009,1.2897,1.29009,8000000.0
2008-10-31 11:42:00,1.29007,1.2903,1.28944,1.29014,9000000.0
2008-10-31 11:43:00,1.2899,1.28996,1.28975,1.28996,7000000.0
2008-10-31 11:44:00,1.2897,1.29002,1.28928,1.28928,8000000.0
2008-10-31 11:45:00,1.28973,1.28973,1.28898,1.28957,11000000.0
2008-10-31 11:46:00,1.28937,1.28937,1.2889,1.28906,10000000.0
2008-10-31 11:47:00,1.28901,1.28909,1.28843,1.28843,7000000.0
2008-10-31 11:48:00,1.28808,1.28846,1.2879,1.28846,10000000.0
2008-10-31 11:49:00,1.28788,1.28847,1.28788,1.2884,11000000.0
2008-10-31 11:50:00,1.28793,1.28843,1.28789,1.28812,10000000.0
2008-10-31 11:51:00,1.28785,1.28796,1.2875,1.2875,9000000.0
2008-10-31 11:52:00,1.2875,1.2875,1.2865,1.28693,8000000.0
2008-10-31 11:53:00,1.28725,1.28737,1.28719,1.28719,7000000.0
2008-10-31 11:54:00,1.28763,1.28801,1.28761,1.28768,7000000.0
2008-10-31 11:55:00,1.28791,1.28797,1.28745,1.28796,11000000.0
2008-10-31 11:56:00,1.28852,1.28867,1.2882,1.28851,8000000.0
2008-10-31 11:57:00,1.28883,1.28911,1.28876,1.28899,10000000.0
2008-10-31 11:58:00,1.28916,1.28917,1.28895,1.28917,8000000.0
2008-10-31 11:59:00,1.28883,1.28926,1.28837,1.28837,7000000.0
2008-10-31 12:00:00,1.28825,1.28851,1.28815,1.28841,21000000.0
2008-10-31 12:01:00,1.28824,1.28855,1.2877,1.28855,10000000.0
2008-10-31 12:02:00,1.2888,1.28926,1.28873,1.28918,10000000.0
2008-10-31 12:03:00,1.28909,1.28918,1.28871,1.28895,8000000.0
2008-10-31 12:04:00,1.28919,1.28935,1.28889,1.28889,8000000.0
2008-10-31 12:05:00,1.28889,1.28893,1.2884,1.28872,8000000.0
2008-10-31 12:06:00,1.28877,1.28877,1.28817,1.28823,8000000.0
2008-10-31 12:07:00,1.28761,1.28817,1.28761,1.28792,11000000.0
2008-10-31 12:08:00,1.28778,1.28809,1.28724,1.28724,10000000.0
2008-10-31 12:09:00,1.28672,1.28728,1.28666,1.28728,9000000.0
2008-10-31 12:10:00,1.28723,1.28723,1.28648,1.28699,11000000.0
2008-10-31 12:11:00,1.28715,1.28715,1.28631,1.28703,8000000.0
2008-10-31 12:12:00,1.28679,1.28679,1.28607,1.28643,10000000.0
2008-10-31 12:13:00,1.28635,1.28655,1.28545,1.28545,7000000.0
2008-10-31 12:14:00,1.28615,1.28618,1.28582,1.28618,9000000.0
2008-10-31 12:15:00,1.28654,1.28691,1.28645,1.28691,9000000.0
2008-10-31 12:16:00,1.2872,1.28721,1.28677,1.28692,7000000.0
2008-10-31 12:17:00,1.28678,1.28683,1.28611,1.28611,13000000.0
2008-10-31 12:18:00,1.28646,1.28696,1.28631,1.28685,9000000.0
2008-10-31 12:19:00,1.28632,1.28696,1.28619,1.28619,10000000.0
2008-10-31 12:20:00,1.28571,1.28621,1.28542,1.28621,10000000.0
2008-10-31 12:21:00,1.28641,1.28658,1.28553,1.28581,11000000.0
2008-10-31 12:22:00,1.28631,1.28631,1.28566,1.28625,7000000.0
2008-10-31 12:23:00,1.28618,1.28655,1.28587,1.28655,7000000.0
2008-10-31 12:24:00,1.28667,1.28715,1.28667,1.28715,10000000.0
2008-10-31 12:25:00,1.28715,1.28728,1.28689,1.28728,9000000.0
2008-10-31 12:26:00,1.2872,1.28757,1.28693,1.28757,7000000.0
2008-10-31 12:27:00,1.28746,1.2875,1.28653,1.28705,7000000.0
2008-10-31 12:28:00,1.28653,1.28704,1.28601,1.28704,8000000.0
2008-10-31 12:29:00,1.28737,1.28756,1.28718,1.28744,10000000.0
2008-10-31 12:30:00,1.28726,1.28726,1.28658,1.2866,10000000.0
2008-10-31 12:31:00,1.28716,1.28777,1.28707,1.2873,8000000.0
2008-10-31 12:32:00,1.28744,1.28768,1.28696,1.28768,7000000.0
2008-10-31 12:33:00,1.28747,1.28807,1.28747,1.28807,8000000.0
2008-10-31 12:34:00,1.2885,1.28873,1.28834,1.28834,10000000.0
2008-10-31 12:35:00,1.28855,1.28869,1.28785,1.28814,8000000.0
2008-10-31 12:36:00,1.2879,1.2879,1.28613,1.28613,10000000.0
2008-10-31 12:37:00,1.28694,1.28805,1.28683,1.28805,11000000.0
2008-10-31 12:38:00,1.28798,1.28798,1.28681,1.28707,7000000.0
2008-10-31 12:39:00,1.2876,1.28877,1.28752,1.28877,12000000.0
2008-10-31 12:40:00,1.28828,1.28828,1.2876,1.28784,7000000.0
2008-10-31 12:41:00,1.28829,1.28829,1.28739,1.28783,8000000.0
2008-10-31 12:42:00,1.28785,1.2882,1.28736,1.28736,10000000.0
2008-10-31 12:43:00,1.28765,1.28836,1.28741,1.28766,8000000.0
2008-10-31 12:44:00,1.28714,1.28744,1.28661,1.28661,7000000.0
2008-10-31 12:45:00,1.28722,1.28722,1.28602,1.28602,5000000.0
2008-10-31 12:46:00,1.28622,1.28634,1.28544,1.28634,11000000.0
2008-10-31 12:47:00,1.28645,1.28669,1.28635,1.28656,7000000.0
2008-10-31 12:48:00,1.28646,1.28675,1.28619,1.28675,8000000.0
2008-10-31 12:49:00,1.28678,1.28722,1.28651,1.28669,7000000.0
2008-10-31 12:50:00,1.28665,1.28695,1.28618,1.28623,7000000.0
2008-10-31 12:51:00,1.28632,1.28655,1.2856,1.2856,8000000.0
2008-10-31 12:52:00,1.28599,1.28727,1.28599,1.28724,8000000.0
2008-10-31 12:53:00,1.2871,1.2871,1.2861,1.2861,8000000.0
2008-10-31 12:54:00,1.28685,1.287,1.28664,1.28692,11000000.0
2008-10-31 12:55:00,1.28689,1.28724,1.28661,1.28689,11000000.0
2008-10-31 12:56:00,1.28726,1.28821,1.28699,1.28821,8000000.0
2008-10-31 12:57:00,1.28845,1.28897,1.2883,1.2889,9000000.0
2008-10-31 12:58:00,1.289,1.28947,1.289,1.28919,9000000.0
2008-10-31 12:59:00,1.28882,1.28882,1.28787,1.28855,10000000.0
2008-10-31 13:00:00,1.28864,1.28864,1.288,1.28853,10000000.0
2008-10-31 13:01:00,1.28835,1.28854,1.28762,1.28816,8000000.0
2008-10-31 13:02:00,1.28761,1.28828,1.28758,1.28828,10000000.0
2008-10-31 13:03:00,1.28848,1.28852,1.28826,1.28837,7000000.0
2008-10-31 13:04:00,1.28856,1.28882,1.2885,1.28882,8000000.0
2008-10-31 13:05:00,1.28892,1.28976,1.28892,1.28976,8000000.0
2008-10-31 13:06:00,1.28987,1.29066,1.28987,1.29052,8000000.0
2008-10-31 13:07:00,1.29042,1.29077,1.29034,1.2905,9000000.0
2008-10-31 13:08:00,1.29,1.29029,1.28978,1.29013,8000000.0
2008-10-31 13:09:00,1.29025,1.29036,1.28973,1.29036,11000000.0
2008-10-31 13:10:00,1.29055,1.29077,1.29001,1.29065,9000000.0
2008-10-31 13:11:00,1.29054,1.29135,1.29035,1.29127,8000000.0
2008-10-31 13:12:00,1.2911,1.2913,1.2907,1.2907,7000000.0
2008-10-31 13:13:00,1.29115,1.29135,1.29089,1.29091,9000000.0
2008-10-31 13:14:00,1.29061,1.2911,1.29061,1.29087,9000000.0
2008-10-31 13:15:00,1.29032,1.2907,1.2898,1.29002,9000000.0
2008-10-31 13:16:00,1.2898,1.2898,1.28884,1.28884,11000000.0
2008-10-31 13:17:00,1.28863,1.28907,1.28851,1.28855,7000000.0
2008-10-31 13:18:00,1.28932,1.28941,1.28922,1.28925,7000000.0
2008-10-31 13:19:00,1.28947,1.28952,1.28893,1.289,7000000.0
2008-10-31 13:20:00,1.2886,1.28963,1.28841,1.28934,8000000.0
2008-10-31 13:21:00,1.28954,1.28954,1.28873,1.28902,9000000.0
2008-10-31 13:22:00,1.28987,1.28997,1.28929,1.28929,8000000.0
2008-10-31 13:23:00,1.28983,1.28993,1.28951,1.28963,10000000.0
2008-10-31 13:24:00,1.28966,1.29015,1.28928,1.29015,12000000.0
2008-10-31 13:25:00,1.28993,1.29055,1.28993,1.29016,10000000.0
2008-10-31 13:26:00,1.2906,1.2906,1.28993,1.29038,7000000.0
2008-10-31 13:27:00,1.29074,1.2908,1.29035,1.29042,8000000.0
2008-10-31 13:28:00,1.29058,1.29093,1.2904,1.29081,8000000.0
2008-10-31 13:29:00,1.2908,1.29096,1.2908,1.29095,5000000.0
2008-10-31 13:30:00,1.29047,1.29067,1.29034,1.29066,7000000.0
2008-10-31 13:31:00,1.29057,1.29057,1.28992,1.29009,10000000.0
2008-10-31 13:32:00,1.29054,1.29054,1.28985,1.29001,7000000.0
2008-10-31 13:33:00,1.28993,1.28993,1.28889,1.28904,7000000.0
2008-10-31 13:34:00,1.28896,1.28929,1.28838,1.28914,10000000.0
2008-10-31 13:35:00,1.28876,1.28919,1.28876,1.28908,7000000.0
2008-10-31 13:36:00,1.28885,1.28931,1.28885,1.28931,7000000.0
2008-10-31 13:37:00,1.28935,1.28935,1.28878,1.28905,11000000.0
2008-10-31 13:38:00,1.28874,1.28891,1.2879,1.28891,7000000.0
2008-10-31 13:39:00,1.28872,1.28872,1.28809,1.28833,9000000.0
2008-10-31 13:40:00,1.28837,1.28837,1.28812,1.28812,8000000.0
2008-10-31 13:41:00,1.28792,1.28792,1.28737,1.28746,7000000.0
2008-10-31 13:42:00,1.28729,1.2875,1.28699,1.2875,9000000.0
2008-10-31 13:43:00,1.28748,1.28759,1.28704,1.28725,10000000.0
2008-10-31 13:44:00,1.2869,1.28725,1.28661,1.28718,10000000.0
2008-10-31 13:45:00,1.28752,1.2886,1.28752,1.2886,6000000.0
2008-10-31 13:46:00,1.28858,1.28861,1.28829,1.28829,5000000.0
2008-10-31 13:47:00,1.28802,1.28845,1.2876,1.28845,11000000.0
2008-10-31 13:48:00,1.28834,1.28834,1.28757,1.28784,10000000.0
2008-10-31 13:49:00,1.28781,1.28781,1.2871,1.28717,8000000.0
2008-10-31 13:50:00,1.28716,1.28716,1.28677,1.28685,7000000.0
2008-10-31 13:51:00,1.28681,1.28702,1.28632,1.28632,5000000.0
2008-10-31 13:52:00,1.28625,1.28683,1.28606,1.28675,8000000.0
2008-10-31 13:53:00,1.28687,1.28687,1.28618,1.28624,11000000.0
2008-10-31 13:54:00,1.28659,1.28704,1.28645,1.28655,10000000.0
2008-10-31 13:55:00,1.28639,1.28667,1.28595,1.28665,10000000.0
2008-10-31 13:56:00,1.28662,1.28675,1.28556,1.28556,11000000.0
2008-10-31 13:57:00,1.28503,1.28504,1.28389,1.28389,10000000.0
2008-10-31 13:58:00,1.28401,1.28425,1.28385,1.28421,10000000.0
2008-10-31 13:59:00,1.28464,1.28618,1.28459,1.28618,9000000.0
2008-10-31 14:00:00,1.2869,1.28712,1.28623,1.28691,11000000.0
2008-10-31 14:01:00,1.28663,1.28685,1.28611,1.28652,11000000.0
2008-10-31 14:02:00,1.28651,1.28684,1.28647,1.28678,10000000.0
2008-10-31 14:03:00,1.28657,1.28708,1.28625,1.28708,7000000.0
2008-10-31 14:04:00,1.28702,1.2878,1.28702,1.28769,10000000.0
2008-10-31 14:05:00,1.28812,1.28855,1.2877,1.28803,11000000.0
2008-10-31 14:06:00,1.28791,1.28798,1.28689,1.28738,11000000.0
2008-10-31 14:07:00,1.28727,1.28743,1.28633,1.28708,8000000.0
2008-10-31 14:08:00,1.28714,1.2877,1.28705,1.2877,7000000.0
2008-10-31 14:09:00,1.28757,1.28818,1.28757,1.28786,8000000.0
2008-10-31 14:10:00,1.28771,1.28772,1.28646,1.28667,7000000.0
2008-10-31 14:11:00,1.28651,1.28651,1.28542,1.28587,7000000.0
2008-10-31 14:12:00,1.2858,1.2862,1.28506,1.2862,8000000.0
2008-10-31 14:13:00,1.28651,1.28651,1.28603,1.28631,9000000.0
2008-10-31 14:14:00,1.28662,1.28742,1.28662,1.2874,9000000.0
2008-10-31 14:15:00,1.28716,1.28722,1.28631,1.28679,7000000.0
2008-10-31 14:16:00,1.28712,1.2872,1.28593,1.28667,11000000.0
2008-10-31 14:17:00,1.28673,1.287,1.28641,1.287,7000000.0
2008-10-31 14:18:00,1.28658,1.28658,1.28608,1.28632,7000000.0
2008-10-31 14:19:00,1.28577,1.28622,1.28542,1.2861,9000000.0
2008-10-31 14:20:00,1.28604,1.2862,1.28565,1.28612,7000000.0
2008-10-31 14:21:00,1.28639,1.28654,1.28575,1.28602,8000000.0
2008-10-31 14:22:00,1.28617,1.28617,1.28558,1.28616,10000000.0
2008-10-31 14:23:00,1.2861,1.2861,1.28536,1.28603,8000000.0
2008-10-31 14:24:00,1.2861,1.28623,1.28595,1.28618,7000000.0
2008-10-31 14:25:00,1.28611,1.28644,1.2859,1.2859,8000000.0
2008-10-31 14:26:00,1.28648,1.28648,1.28617,1.28631,7000000.0
2008-10-31 14:27:00,1.28729,1.2875,1.28659,1.28724,7000000.0
2008-10-31 14:28:00,1.28729,1.28762,1.28722,1.28762,10000000.0
2008-10-31 14:29:00,1.28768,1.28807,1.28714,1.28807,7000000.0
2008-10-31 14:30:00,1.28837,1.28838,1.28795,1.28798,8000000.0
2008-10-31 14:31:00,1.28828,1.28858,1.28765,1.28818,8000000.0
2008-10-31 14:32:00,1.28777,1.28777,1.2873,1.2873,7000000.0
2008-10-31 14:33:00,1.28686,1.2871,1.28655,1.28667,8000000.0
2008-10-31 14:34:00,1.28692,1.28717,1.28658,1.28658,11000000.0
2008-10-31 14:35:00,1.28621,1.28714,1.28621,1.28682,7000000.0
2008-10-31 14:36:00,1.28743,1.2876,1.287,1.28733,8000000.0
2008-10-31 14:37:00,1.28744,1.28852,1.28744,1.28852,7000000.0
2008-10-31 14:38:00,1.28845,1.28845,1.28775,1.28831,7000000.0
2008-10-31 14:39:00,1.2886,1.28924,1.28833,1.28911,10000000.0
2008-10-31 14:40:00,1.28919,1.28919,1.28738,1.28771,10000000.0
2008-10-31 14:41:00,1.28774,1.28787,1.28739,1.28771,8000000.0
2008-10-31 14:42:00,1.28736,1.28783,1.28726,1.28731,8000000.0
2008-10-31 14:43:00,1.28743,1.28749,1.28689,1.28746,11000000.0
2008-10-31 14:44:00,1.28733,1.28749,1.28708,1.2874,8000000.0
2008-10-31 14:45:00,1.28703,1.28733,1.28659,1.28659,10000000.0
2008-10-31 14:46:00,1.28717,1.28739,1.28681,1.28723,7000000.0
2008-10-31 14:47:00,1.28679,1.28711,1.28618,1.2862,7000000.0
2008-10-31 14:48:00,1.28607,1.28607,1.28504,1.28545,10000000.0
2008-10-31 14:49:00,1.28553,1.28553,1.28475,1.28546,9000000.0
2008-10-31 14:50:00,1.2856,1.28606,1.2856,1.28577,10000000.0
2008-10-31 14:51:00,1.28597,1.28645,1.28571,1.28571,7000000.0
2008-10-31 14:52:00,1.28596,1.28632,1.28577,1.28601,7000000.0
2008-10-31 14:53:00,1.28577,1.28592,1.28559,1.28589,7000000.0
2008-10-31 14:54:00,1.28591,1.28597,1.28518,1.2855,8000000.0
2008-10-31 14:55:00,1.28549,1.28568,1.28529,1.28549,8000000.0
2008-10-31 14:56:00,1.28503,1.28555,1.28503,1.28555,9000000.0
2008-10-31 14:57:00,1.28511,1.28546,1.28464,1.28526,7000000.0
2008-10-31 14:58:00,1.28493,1.2852,1.28454,1.2851,8000000.0
2008-10-31 14:59:00,1.28507,1.28549,1.28497,1.28545,7000000.0
2008-10-31 15:00:00,1.28527,1.28538,1.28449,1.28538,10000000.0
2008-10-31 15:01:00,1.28464,1.28526,1.28453,1.28511,10000000.0
2008-10-31 15:02:00,1.28467,1.28521,1.28467,1.2851,7000000.0
2008-10-31 15:03:00,1.2854,1.28564,1.28536,1.28541,10000000.0
2008-10-31 15:04:00,1.28581,1.28597,1.28547,1.28597,7000000.0
2008-10-31 15:05:00,1.28587,1.28692,1.28587,1.2866,8000000.0
2008-10-31 15:06:00,1.28632,1.28678,1.28632,1.2867,11000000.0
2008-10-31 15:07:00,1.28692,1.28772,1.28692,1.28743,11000000.0
2008-10-31 15:08:00,1.28779,1.28779,1.28681,1.28732,7000000.0
2008-10-31 15:09:00,1.28731,1.2875,1.28688,1.2873,8000000.0
2008-10-31 15:10:00,1.28725,1.28784,1.28713,1.28784,8000000.0
2008-10-31 15:11:00,1.28761,1.28761,1.28648,1.28671,8000000.0
2008-10-31 15:12:00,1.28661,1.28729,1.28632,1.28693,9000000.0
2008-10-31 15:13:00,1.28725,1.28792,1.28725,1.28753,8000000.0
2008-10-31 15:14:00,1.28793,1.2881,1.28757,1.28801,8000000.0
2008-10-31 15:15:00,1.28784,1.28819,1.28765,1.28818,10000000.0
2008-10-31 15:16:00,1.28809,1.28813,1.28778,1.2878,10000000.0
2008-10-31 15:17:00,1.28802,1.2884,1.28802,1.28835,7000000.0
2008-10-31 15:18:00,1.28839,1.28851,1.28806,1.28834,7000000.0
2008-10-31 15:19:00,1.28798,1.28811,1.28771,1.28787,7000000.0
2008-10-31 15:20:00,1.28808,1.28808,1.28773,1.28773,21000000.0
2008-10-31 15:21:00,1.28768,1.28796,1.28745,1.28777,10000000.0
2008-10-31 15:22:00,1.28802,1.28802,1.28702,1.28741,9000000.0
2008-10-31 15:23:00,1.28741,1.28741,1.28703,1.28726,8000000.0
2008-10-31 15:24:00,1.28711,1.2872,1.2867,1.2872,7000000.0
2008-10-31 15:25:00,1.28688,1.28712,1.28676,1.28712,8000000.0
2008-10-31 15:26:00,1.28721,1.28759,1.28684,1.28759,8000000.0
2008-10-31 15:27:00,1.28719,1.28817,1.28719,1.28782,11000000.0
2008-10-31 15:28:00,1.28762,1.2877,1.28729,1.28763,7000000.0
2008-10-31 15:29:00,1.28711,1.28786,1.28711,1.28767,7000000.0
2008-10-31 15:30:00,1.28711,1.28754,1.28703,1.28754,8000000.0
2008-10-31 15:31:00,1.28755,1.28775,1.28701,1.28757,10000000.0
2008-10-31 15:32:00,1.28742,1.28742,1.28676,1.28678,11000000.0
2008-10-31 15:33:00,1.2873,1.2873,1.28675,1.28718,13000000.0
2008-10-31 15:34:00,1.28714,1.28714,1.28662,1.28697,7000000.0
2008-10-31 15:35:00,1.28626,1.28676,1.28626,1.28662,8000000.0
2008-10-31 15:36:00,1.2863,1.28669,1.2863,1.28631,7000000.0
2008-10-31 15:37:00,1.286,1.28658,1.28592,1.28656,10000000.0
2008-10-31 15:38:00,1.28598,1.28646,1.28592,1.28636,9000000.0
2008-10-31 15:39:00,1.28565,1.28593,1.28509,1.28523,8000000.0
2008-10-31 15:40:00,1.28514,1.28565,1.28498,1.28562,8000000.0
2008-10-31 15:41:00,1.28575,1.28614,1.28559,1.28608,7000000.0
2008-10-31 15:42:00,1.28563,1.28611,1.28563,1.28594,11000000.0
2008-10-31 15:43:00,1.28591,1.28633,1.28537,1.28633,11000000.0
2008-10-31 15:44:00,1.28632,1.28649,1.28621,1.28635,10000000.0
2008-10-31 15:45:00,1.28617,1.28685,1.2859,1.28668,13000000.0
2008-10-31 15:46:00,1.28664,1.28665,1.2858,1.28593,10000000.0
2008-10-31 15:47:00,1.2864,1.2867,1.28549,1.2867,10000000.0
2008-10-31 15:48:00,1.28633,1.28635,1.28557,1.28579,11000000.0
2008-10-31 15:49:00,1.28495,1.28551,1.28464,1.2849,10000000.0
2008-10-31 15:50:00,1.28477,1.28504,1.28418,1.28433,10000000.0
2008-10-31 15:51:00,1.28368,1.28428,1.28339,1.28339,10000000.0
2008-10-31 15:52:00,1.28455,1.28469,1.28395,1.28443,8000000.0
2008-10-31 15:53:00,1.28407,1.28435,1.28339,1.28428,9000000.0
2008-10-31 15:54:00,1.28444,1.2845,1.28377,1.2838,8000000.0
2008-10-31 15:55:00,1.28379,1.28474,1.28379,1.28464,8000000.0
2008-10-31 15:56:00,1.28412,1.28433,1.2833,1.2833,9000000.0
2008-10-31 15:57:00,1.28402,1.28417,1.28344,1.28344,10000000.0
2008-10-31 15:58:00,1.2838,1.28438,1.28346,1.28419,11000000.0
2008-10-31 15:59:00,1.28417,1.28486,1.28417,1.2842,7000000.0
2008-10-31 16:00:00,1.28516,1.28564,1.28451,1.28564,11000000.0
2008-10-31 16:01:00,1.28594,1.28625,1.28558,1.28558,10000000.0
2008-10-31 16:02:00,1.28575,1.28575,1.28493,1.28543,8000000.0
2008-10-31 16:03:00,1.28567,1.28595,1.28529,1.28595,11000000.0
2008-10-31 16:04:00,1.2855,1.28621,1.2855,1.28592,12000000.0
2008-10-31 16:05:00,1.28595,1.28615,1.28545,1.28615,11000000.0
2008-10-31 16:06:00,1.28597,1.28654,1.28588,1.28654,13000000.0
2008-10-31 16:07:00,1.28618,1.28672,1.28597,1.28638,8000000.0
2008-10-31 16:08:00,1.28559,1.28631,1.28513,1.28513,10000000.0
2008-10-31 16:09:00,1.28506,1.28506,1.28391,1.28391,7000000.0
2008-10-31 16:10:00,1.28473,1.28473,1.28385,1.28426,7000000.0
2008-10-31 16:11:00,1.28392,1.28433,1.28392,1.28433,11000000.0
2008-10-31 16:12:00,1.28451,1.28507,1.28436,1.28479,10000000.0
2008-10-31 16:13:00,1.28471,1.28497,1.28412,1.28418,10000000.0
2008-10-31 16:14:00,1.28486,1.28537,1.28459,1.28508,11000000.0
2008-10-31 16:15:00,1.28516,1.28538,1.28488,1.28497,7000000.0
2008-10-31 16:16:00,1.28487,1.28509,1.28467,1.28509,8000000.0
2008-10-31 16:17:00,1.28436,1.28538,1.28436,1.28538,10000000.0
2008-10-31 16:18:00,1.28534,1.28627,1.28496,1.28615,8000000.0
2008-10-31 16:19:00,1.28579,1.28634,1.28579,1.28619,8000000.0
2008-10-31 16:20:00,1.2861,1.2861,1.28575,1.28597,9000000.0
2008-10-31 16:21:00,1.28574,1.28632,1.28543,1.28552,12000000.0
2008-10-31 16:22:00,1.28463,1.28537,1.28463,1.28482,8000000.0
2008-10-31 16:23:00,1.28447,1.28447,1.28325,1.28366,9000000.0
2008-10-31 16:24:00,1.28417,1.28428,1.28322,1.28401,7000000.0
2008-10-31 16:25:00,1.28382,1.28382,1.2831,1.2835,8000000.0
2008-10-31 16:26:00,1.28341,1.28341,1.28264,1.28318,8000000.0
2008-10-31 16:27:00,1.28329,1.28354,1.28309,1.28354,8000000.0
2008-10-31 16:28:00,1.28335,1.28335,1.28243,1.28278,11000000.0
2008-10-31 16:29:00,1.28335,1.28335,1.28094,1.28094,9000000.0
2008-10-31 16:30:00,1.28118,1.28184,1.28107,1.28176,7000000.0
2008-10-31 16:31:00,1.2821,1.28218,1.28053,1.28074,7000000.0
2008-10-31 16:32:00,1.2804,1.28075,1.28016,1.28016,7000000.0
2008-10-31 16:33:00,1.28088,1.2814,1.28077,1.28097,10000000.0
2008-10-31 16:34:00,1.28133,1.28133,1.28021,1.28021,10000000.0
2008-10-31 16:35:00,1.28014,1.28058,1.28002,1.28033,9000000.0
2008-10-31 16:36:00,1.28048,1.28073,1.27991,1.2802,11000000.0
2008-10-31 16:37:00,1.28093,1.28164,1.28093,1.28157,11000000.0
2008-10-31 16:38:00,1.28159,1.28237,1.28139,1.28237,11000000.0
2008-10-31 16:39:00,1.28246,1.28279,1.28196,1.28279,8000000.0
2008-10-31 16:40:00,1.2829,1.28297,1.28187,1.28212,11000000.0
2008-10-31 16:41:00,1.28277,1.28297,1.28241,1.28286,7000000.0
2008-10-31 16:42:00,1.28285,1.28347,1.28226,1.28347,8000000.0
2008-10-31 16:43:00,1.28305,1.28419,1.28293,1.28419,11000000.0
2008-10-31 16:44:00,1.28478,1.28535,1.28478,1.28535,7000000.0
2008-10-31 16:45:00,1.2852,1.28523,1.28401,1.2842,10000000.0
2008-10-31 16:46:00,1.28457,1.28498,1.28371,1.28371,11000000.0
2008-10-31 16:47:00,1.28312,1.28409,1.28273,1.28403,10000000.0
2008-10-31 16:48:00,1.28416,1.28437,1.28339,1.2841,10000000.0
2008-10-31 16:49:00,1.28411,1.28411,1.28313,1.28323,7000000.0
2008-10-31 16:50:00,1.2824,1.28278,1.28187,1.28258,9000000.0
2008-10-31 16:51:00,1.28305,1.28369,1.28305,1.28369,9000000.0
2008-10-31 16:52:00,1.2836,1.28413,1.2831,1.2831,11000000.0
2008-10-31 16:53:00,1.2842,1.28501,1.28388,1.28501,10000000.0
2008-10-31 16:54:00,1.28503,1.28503,1.28411,1.28457,7000000.0
2008-10-31 16:55:00,1.28415,1.28415,1.2828,1.2828,7000000.0
2008-10-31 16:56:00,1.28291,1.28324,1.28249,1.28273,10000000.0
2008-10-31 16:57:00,1.28278,1.28295,1.28253,1.2826,8000000.0
2008-10-31 16:58:00,1.28233,1.28278,1.28208,1.28208,11000000.0
2008-10-31 16:59:00,1.28228,1.28233,1.28198,1.28198,8000000.0
2008-10-31 17:00:00,1.28206,1.28255,1.28172,1.28172,10000000.0
2008-10-31 17:01:00,1.28173,1.28229,1.2815,1.28153,11000000.0
2008-10-31 17:02:00,1.28188,1.28193,1.28125,1.28187,11000000.0
2008-10-31 17:03:00,1.28223,1.28283,1.28223,1.28244,6000000.0
2008-10-31 17:04:00,1.28227,1.2828,1.28227,1.28265,7000000.0
2008-10-31 17:05:00,1.2826,1.28305,1.28232,1.28305,8000000.0
2008-10-31 17:06:00,1.2831,1.28314,1.28282,1.28282,7000000.0
2008-10-31 17:07:00,1.28266,1.28277,1.2822,1.28277,9000000.0
2008-10-31 17:08:00,1.28298,1.28298,1.28189,1.28193,8000000.0
2008-10-31 17:09:00,1.28247,1.28309,1.28247,1.28262,8000000.0
2008-10-31 17:10:00,1.28229,1.28261,1.28166,1.28169,9000000.0
2008-10-31 17:11:00,1.28209,1.28209,1.28076,1.28142,9000000.0
2008-10-31 17:12:00,1.28044,1.28154,1.2804,1.28154,10000000.0
2008-10-31 17:13:00,1.2818,1.28204,1.28154,1.28197,8000000.0
2008-10-31 17:14:00,1.28195,1.28209,1.28176,1.28209,7000000.0
2008-10-31 17:15:00,1.28202,1.28311,1.28202,1.28283,7000000.0
2008-10-31 17:16:00,1.28308,1.28345,1.28214,1.28345,8000000.0
2008-10-31 17:17:00,1.2851,1.28541,1.28352,1.28352,8000000.0
2008-10-31 17:18:00,1.2818,1.2818,1.27952,1.27952,7000000.0
2008-10-31 17:19:00,1.27999,1.2809,1.27999,1.28086,10000000.0
2008-10-31 17:20:00,1.28034,1.28034,1.27918,1.27962,8000000.0
2008-10-31 17:21:00,1.28,1.28002,1.27943,1.28002,11000000.0
2008-10-31 17:22:00,1.28029,1.28054,1.27998,1.28054,8000000.0
2008-10-31 17:23:00,1.28066,1.28088,1.28051,1.28079,8000000.0
2008-10-31 17:24:00,1.28042,1.28115,1.28015,1.28015,11000000.0
2008-10-31 17:25:00,1.27986,1.28048,1.27977,1.27977,11000000.0
2008-10-31 17:26:00,1.28028,1.28032,1.27958,1.27958,8000000.0
2008-10-31 17:27:00,1.27913,1.27954,1.27864,1.27954,10000000.0
2008-10-31 17:28:00,1.27935,1.27997,1.27867,1.27928,13000000.0
2008-10-31 17:29:00,1.27933,1.27951,1.27855,1.27951,8000000.0
2008-10-31 17:30:00,1.27936,1.27972,1.27893,1.27893,10000000.0
2008-10-31 17:31:00,1.27843,1.27902,1.27839,1.27863,10000000.0
2008-10-31 17:32:00,1.27796,1.27916,1.27796,1.278,10000000.0
2008-10-31 17:33:00,1.27897,1.27915,1.2785,1.27915,8000000.0
2008-10-31 17:34:00,1.27935,1.27935,1.27878,1.27923,10000000.0
2008-10-31 17:35:00,1.27913,1.27913,1.27844,1.27859,11000000.0
2008-10-31 17:36:00,1.27828,1.27828,1.27729,1.2779,10000000.0
2008-10-31 17:37:00,1.27819,1.27819,1.27756,1.27777,12000000.0
2008-10-31 17:38:00,1.27761,1.27837,1.27761,1.27837,10000000.0
2008-10-31 17:39:00,1.27766,1.2782,1.27759,1.27759,8000000.0
2008-10-31 17:40:00,1.27719,1.27731,1.27664,1.27665,7000000.0
2008-10-31 17:41:00,1.27682,1.27682,1.27602,1.27602,9000000.0
2008-10-31 17:42:00,1.27541,1.27541,1.27381,1.27381,8000000.0
2008-10-31 17:43:00,1.2739,1.27499,1.27389,1.27499,8000000.0
2008-10-31 17:44:00,1.27495,1.27495,1.27394,1.27406,10000000.0
2008-10-31 17:45:00,1.27373,1.27373,1.27215,1.27215,8000000.0
2008-10-31 17:46:00,1.27172,1.27217,1.27142,1.27217,8000000.0
2008-10-31 17:47:00,1.27271,1.27325,1.27216,1.27325,11000000.0
2008-10-31 17:48:00,1.27343,1.27409,1.27333,1.27378,9000000.0
2008-10-31 17:49:00,1.27426,1.27426,1.27364,1.27413,11000000.0
2008-10-31 17:50:00,1.27448,1.27448,1.27286,1.27286,10000000.0
2008-10-31 17:51:00,1.27403,1.27533,1.27403,1.27533,10000000.0
2008-10-31 17:52:00,1.27533,1.27533,1.27442,1.27458,9000000.0
2008-10-31 17:53:00,1.27454,1.27512,1.27454,1.27495,8000000.0
2008-10-31 17:54:00,1.27457,1.27457,1.2741,1.2741,8000000.0
2008-10-31 17:55:00,1.27385,1.27436,1.27385,1.27407,7000000.0
2008-10-31 17:56:00,1.27368,1.27389,1.27296,1.27296,7000000.0
2008-10-31 17:57:00,1.27347,1.27415,1.27326,1.27415,10000000.0
2008-10-31 18:00:00,1.26935,1.26987,1.26935,1.26987,7000000.0
2008-10-31 18:05:00,1.27779,1.27779,1.27649,1.27649,10000000.0
2008-10-31 18:06:00,1.27625,1.27689,1.27587,1.27635,7000000.0
2008-10-31 18:07:00,1.27638,1.2767,1.27544,1.2767,8000000.0
2008-10-31 18:08:00,1.27746,1.27809,1.27743,1.27754,7000000.0
2008-10-31 18:09:00,1.27769,1.27783,1.277,1.27783,7000000.0
2008-10-31 18:10:00,1.27709,1.27776,1.27709,1.27776,11000000.0
2008-10-31 18:11:00,1.27805,1.27805,1.27641,1.27724,9000000.0
2008-10-31 18:12:00,1.27694,1.27818,1.27694,1.27804,7000000.0
2008-10-31 18:13:00,1.27881,1.27907,1.27806,1.27806,7000000.0
2008-10-31 18:14:00,1.27805,1.27815,1.27736,1.27737,8000000.0
2008-10-31 18:15:00,1.27756,1.27808,1.27742,1.27808,7000000.0
2008-10-31 18:16:00,1.27741,1.27741,1.27595,1.276,9000000.0
2008-10-31 18:17:00,1.27581,1.27631,1.27581,1.276,8000000.0
2008-10-31 18:18:00,1.27559,1.27635,1.27549,1.27635,7000000.0
2008-10-31 18:19:00,1.27671,1.27797,1.27671,1.27779,8000000.0
2008-10-31 18:20:00,1.2779,1.27818,1.27781,1.27781,7000000.0
2008-10-31 18:21:00,1.27777,1.27861,1.27754,1.27754,8000000.0
2008-10-31 18:22:00,1.27785,1.27785,1.27709,1.27709,30000000.0
2008-10-31 18:23:00,1.27689,1.27768,1.2764,1.27768,9000000.0
2008-10-31 18:24:00,1.27793,1.27801,1.27723,1.27773,11000000.0
2008-10-31 18:25:00,1.27767,1.27817,1.27748,1.27782,7000000.0
2008-10-31 18:26:00,1.27796,1.27819,1.27767,1.27776,10000000.0
2008-10-31 18:27:00,1.27729,1.27753,1.27681,1.27692,10000000.0
2008-10-31 18:28:00,1.27661,1.27695,1.27631,1.27688,8000000.0
2008-10-31 18:29:00,1.27638,1.27663,1.27608,1.27654,8000000.0
2008-10-31 18:30:00,1.27653,1.27653,1.27549,1.2757,9000000.0
2008-10-31 18:31:00,1.27601,1.27639,1.27601,1.27639,7000000.0
2008-10-31 18:32:00,1.27696,1.27745,1.27612,1.27745,9000000.0
2008-10-31 18:33:00,1.27701,1.27757,1.27638,1.27757,13000000.0
2008-10-31 18:34:00,1.27767,1.27798,1.27752,1.27798,11000000.0
2008-10-31 18:35:00,1.27806,1.27895,1.27801,1.27882,7000000.0
2008-10-31 18:36:00,1.27837,1.27837,1.27625,1.27702,11000000.0
2008-10-31 18:37:00,1.2769,1.27699,1.27675,1.27675,8000000.0
2008-10-31 18:38:00,1.27694,1.27718,1.27665,1.27665,7000000.0
2008-10-31 18:39:00,1.27704,1.2771,1.27642,1.27701,7000000.0
2008-10-31 18:40:00,1.27687,1.27744,1.27683,1.27722,8000000.0
2008-10-31 18:41:00,1.2773,1.27819,1.2772,1.27766,8000000.0
2008-10-31 18:42:00,1.27731,1.27731,1.277,1.27729,7000000.0
2008-10-31 18:43:00,1.27687,1.27687,1.27606,1.27647,7000000.0
2008-10-31 18:44:00,1.27639,1.27653,1.27618,1.27632,7000000.0
2008-10-31 18:45:00,1.27638,1.27651,1.27605,1.27605,7000000.0
2008-10-31 18:46:00,1.27585,1.27678,1.27585,1.27652,7000000.0
2008-10-31 18:47:00,1.27643,1.27652,1.27606,1.27629,10000000.0
2008-10-31 18:48:00,1.27674,1.27695,1.27648,1.27666,7000000.0
2008-10-31 18:49:00,1.27682,1.27704,1.2766,1.27661,10000000.0
2008-10-31 18:50:00,1.27699,1.27739,1.27676,1.27739,7000000.0
2008-10-31 18:51:00,1.27722,1.27781,1.27722,1.27781,9000000.0
2008-10-31 18:52:00,1.27765,1.27862,1.27765,1.2782,9000000.0
2008-10-31 18:53:00,1.27822,1.27822,1.27798,1.27798,8000000.0
2008-10-31 18:54:00,1.2778,1.2778,1.27754,1.27756,7000000.0
2008-10-31 18:55:00,1.27743,1.27794,1.27736,1.2778,11000000.0
2008-10-31 18:56:00,1.27777,1.27838,1.27771,1.27838,9000000.0
2008-10-31 18:57:00,1.27847,1.27863,1.27817,1.27852,8000000.0
2008-10-31 18:58:00,1.27837,1.27884,1.27782,1.27819,10000000.0
2008-10-31 18:59:00,1.27827,1.27841,1.27797,1.27798,8000000.0
2008-10-31 19:00:00,1.27747,1.27841,1.27747,1.27829,7000000.0
2008-10-31 19:01:00,1.27867,1.27911,1.27861,1.27911,21000000.0
2008-10-31 19:02:00,1.27943,1.27954,1.27888,1.27931,7000000.0
2008-10-31 19:03:00,1.27914,1.2792,1.27871,1.27871,11000000.0
2008-10-31 19:04:00,1.27899,1.27901,1.27857,1.27892,8000000.0
2008-10-31 19:05:00,1.27898,1.27898,1.27851,1.27851,8000000.0
2008-10-31 19:06:00,1.27833,1.27859,1.27801,1.27801,8000000.0
2008-10-31 19:07:00,1.2781,1.2781,1.27751,1.27796,8000000.0
2008-10-31 19:08:00,1.27749,1.27806,1.2773,1.27751,9000000.0
2008-10-31 19:09:00,1.27689,1.27744,1.27684,1.2769,8000000.0
2008-10-31 19:10:00,1.27722,1.27837,1.27722,1.27837,9000000.0
2008-10-31 19:11:00,1.2787,1.27873,1.2785,1.2785,7000000.0
2008-10-31 19:12:00,1.27813,1.27911,1.27813,1.27911,11000000.0
2008-10-31 19:13:00,1.27887,1.27887,1.27832,1.27862,10000000.0
2008-10-31 19:14:00,1.27817,1.27868,1.27814,1.27862,7000000.0
2008-10-31 19:15:00,1.27825,1.2786,1.27791,1.27791,7000000.0
2008-10-31 19:16:00,1.27837,1.27837,1.27765,1.27798,5000000.0
2008-10-31 19:17:00,1.27776,1.27776,1.27718,1.27726,7000000.0
2008-10-31 19:18:00,1.27677,1.27759,1.27677,1.27759,7000000.0
2008-10-31 19:19:00,1.27788,1.27792,1.27737,1.27737,8000000.0
2008-10-31 19:20:00,1.27764,1.27826,1.27764,1.27826,8000000.0
2008-10-31 19:21:00,1.27823,1.27884,1.27823,1.27838,7000000.0
2008-10-31 19:22:00,1.27791,1.27889,1.27791,1.27879,8000000.0
2008-10-31 19:23:00,1.27877,1.27996,1.27877,1.27949,9000000.0
2008-10-31 19:24:00,1.27893,1.28009,1.27893,1.27997,9000000.0
2008-10-31 19:25:00,1.27985,1.27985,1.2782,1.2782,7000000.0
2008-10-31 19:26:00,1.27834,1.27859,1.27834,1.27855,7000000.0
2008-10-31 19:27:00,1.27911,1.27911,1.27842,1.27904,8000000.0
2008-10-31 19:28:00,1.27851,1.27916,1.27851,1.27904,10000000.0
2008-10-31 19:29:00,1.27922,1.27924,1.27869,1.27878,8000000.0
2008-10-31 19:30:00,1.27928,1.27951,1.27912,1.27921,8000000.0
2008-10-31 19:31:00,1.27931,1.27942,1.27895,1.27941,11000000.0
2008-10-31 19:32:00,1.27889,1.28079,1.27889,1.28079,11000000.0
2008-10-31 19:33:00,1.2809,1.2811,1.28041,1.28058,7000000.0
2008-10-31 19:34:00,1.28031,1.28059,1.28004,1.28024,7000000.0
2008-10-31 19:35:00,1.27997,1.27998,1.27887,1.27913,11000000.0
2008-10-31 19:36:00,1.27937,1.27943,1.27885,1.279,8000000.0
2008-10-31 19:37:00,1.27908,1.27924,1.279,1.27907,7000000.0
2008-10-31 19:38:00,1.27926,1.27956,1.27926,1.27956,7000000.0
2008-10-31 19:39:00,1.27946,1.27963,1.27896,1.27963,9000000.0
2008-10-31 19:40:00,1.27898,1.27977,1.27883,1.27934,7000000.0
2008-10-31 19:41:00,1.27924,1.27983,1.27881,1.27939,11000000.0
2008-10-31 19:42:00,1.27971,1.28059,1.27958,1.28023,10000000.0
2008-10-31 19:43:00,1.28046,1.2809,1.28005,1.28067,7000000.0
2008-10-31 19:44:00,1.28024,1.28057,1.28024,1.28057,7000000.0
2008-10-31 19:45:00,1.28042,1.28042,1.27926,1.27955,8000000.0
2008-10-31 19:46:00,1.27981,1.27981,1.27839,1.27915,8000000.0
2008-10-31 19:47:00,1.27945,1.27958,1.2792,1.27926,7000000.0
2008-10-31 19:48:00,1.27933,1.27947,1.27834,1.27945,10000000.0
2008-10-31 19:49:00,1.27973,1.27979,1.27868,1.27926,8000000.0
2008-10-31 19:50:00,1.27882,1.2792,1.2781,1.27821,8000000.0
2008-10-31 19:51:00,1.278,1.278,1.27746,1.27772,8000000.0
2008-10-31 19:52:00,1.27758,1.27775,1.2773,1.2775,7000000.0
2008-10-31 19:53:00,1.27774,1.27774,1.27688,1.27688,7000000.0
2008-10-31 19:54:00,1.27673,1.27776,1.27673,1.27776,9000000.0
2008-10-31 19:55:00,1.27745,1.27773,1.2772,1.27724,8000000.0
2008-10-31 19:56:00,1.27767,1.27768,1.2769,1.27763,9000000.0
2008-10-31 19:57:00,1.27748,1.27748,1.27676,1.27735,7000000.0
2008-10-31 19:58:00,1.27709,1.27709,1.27595,1.276,8000000.0
2008-10-31 19:59:00,1.27603,1.27618,1.27513,1.27618,10000000.0
2008-10-31 20:00:00,1.27609,1.27656,1.27599,1.27599,8000000.0
2008-10-31 20:01:00,1.27673,1.27708,1.2767,1.27692,7000000.0
2008-10-31 20:02:00,1.27686,1.27739,1.27686,1.27739,7000000.0
2008-10-31 20:03:00,1.27733,1.27754,1.27703,1.27731,7000000.0
2008-10-31 20:04:00,1.27734,1.27757,1.27734,1.27739,8000000.0
2008-10-31 20:05:00,1.27741,1.27746,1.27693,1.27736,11000000.0
2008-10-31 20:06:00,1.27754,1.27848,1.27754,1.27845,8000000.0
2008-10-31 20:07:00,1.27848,1.27848,1.27839,1.27839,2000000.0
2008-10-31 20:08:00,1.27842,1.2785,1.27833,1.27843,11000000.0
2008-10-31 20:09:00,1.27847,1.27887,1.27804,1.27862,10000000.0
2008-10-31 20:10:00,1.27832,1.27835,1.27803,1.27803,7000000.0
2008-10-31 20:11:00,1.27828,1.27833,1.27703,1.27727,11000000.0
2008-10-31 20:12:00,1.27689,1.27759,1.27686,1.27757,8000000.0
2008-10-31 20:13:00,1.27761,1.27817,1.27754,1.27766,8000000.0
2008-10-31 20:14:00,1.27813,1.27813,1.27678,1.27702,11000000.0
2008-10-31 20:15:00,1.27701,1.27718,1.27634,1.27704,8000000.0
2008-10-31 20:16:00,1.27673,1.27673,1.27575,1.27622,7000000.0
2008-10-31 20:17:00,1.2757,1.27619,1.2757,1.27604,15000000.0
2008-10-31 20:18:00,1.27555,1.27555,1.27522,1.27534,6000000.0
2008-10-31 20:19:00,1.2753,1.27543,1.2749,1.27543,26000000.0
2008-10-31 20:20:00,1.27533,1.27537,1.27456,1.27532,14000000.0
2008-10-31 20:21:00,1.2744,1.27518,1.2744,1.27518,7000000.0
2008-10-31 20:22:00,1.27593,1.27688,1.27593,1.27688,6000000.0
2008-10-31 20:23:00,1.27656,1.2767,1.27578,1.27578,7000000.0
2008-10-31 20:24:00,1.27632,1.27657,1.27574,1.27653,8000000.0
2008-10-31 20:25:00,1.27644,1.27803,1.27644,1.27772,9000000.0
2008-10-31 20:26:00,1.27764,1.27926,1.27764,1.27922,8000000.0
2008-10-31 20:27:00,1.27908,1.27942,1.27844,1.27844,10000000.0
2008-10-31 20:28:00,1.27862,1.27907,1.27862,1.27881,7000000.0
2008-10-31 20:29:00,1.2786,1.27881,1.27827,1.27859,8000000.0
2008-10-31 20:30:00,1.27827,1.27887,1.27814,1.27876,10000000.0
2008-10-31 20:31:00,1.27896,1.27896,1.27831,1.2786,9000000.0
2008-10-31 20:32:00,1.27882,1.27882,1.27772,1.27841,9000000.0
2008-10-31 20:33:00,1.27869,1.27916,1.27823,1.27909,8000000.0
2008-10-31 20:34:00,1.27924,1.2809,1.27924,1.2809,7000000.0
2008-10-31 20:35:00,1.28143,1.28158,1.28097,1.28108,8000000.0
2008-10-31 20:36:00,1.28106,1.28141,1.28106,1.28126,8000000.0
2008-10-31 20:37:00,1.28106,1.28177,1.28102,1.28177,9000000.0
2008-10-31 20:38:00,1.28214,1.28326,1.28214,1.28326,11000000.0
2008-10-31 20:39:00,1.28375,1.28378,1.28269,1.283,7000000.0
2008-10-31 20:40:00,1.28269,1.28278,1.28228,1.28264,7000000.0
2008-10-31 20:41:00,1.28238,1.28295,1.282,1.282,8000000.0
2008-10-31 20:42:00,1.2825,1.28278,1.28226,1.2823,8000000.0
2008-10-31 20:43:00,1.28231,1.2826,1.28223,1.28254,7000000.0
2008-10-31 20:44:00,1.28274,1.28274,1.28188,1.28243,11000000.0
2008-10-31 20:45:00,1.28238,1.28269,1.2823,1.28265,7000000.0
2008-10-31 20:46:00,1.28235,1.28235,1.28189,1.28213,8000000.0
2008-10-31 20:47:00,1.28208,1.2825,1.28158,1.28247,11000000.0
2008-10-31 20:48:00,1.28234,1.28299,1.28225,1.28299,7000000.0
2008-10-31 20:49:00,1.28275,1.28294,1.28273,1.28294,7000000.0
2008-10-31 20:50:00,1.28257,1.28312,1.28257,1.28309,9000000.0
2008-10-31 20:51:00,1.28283,1.28318,1.28271,1.28271,7000000.0
2008-10-31 20:52:00,1.28299,1.28311,1.28274,1.28295,8000000.0
2008-10-31 20:53:00,1.28266,1.28272,1.28214,1.28255,11000000.0
2008-10-31 20:54:00,1.28273,1.28308,1.28248,1.28308,8000000.0
2008-10-31 20:55:00,1.28309,1.28324,1.28245,1.28284,9000000.0
2008-10-31 20:56:00,1.28288,1.28307,1.28279,1.28307,7000000.0
2008-10-31 20:57:00,1.28248,1.28292,1.2816,1.2816,7000000.0
2008-10-31 20:58:00,1.28259,1.28291,1.28234,1.28234,7000000.0
2008-10-31 20:59:00,1.28309,1.28343,1.28299,1.2834,13000000.0
2008-10-31 21:00:00,1.28305,1.28324,1.28273,1.28323,9000000.0
2008-10-31 21:01:00,1.28342,1.28354,1.28314,1.28314,26000000.0
2008-10-31 21:02:00,1.28276,1.28308,1.28276,1.28308,2000000.0
2008-10-31 21:03:00,1.28344,1.28365,1.2832,1.2836,14000000.0
2008-10-31 21:04:00,1.2831,1.2831,1.28169,1.28188,12000000.0
2008-10-31 21:05:00,1.28169,1.28169,1.28069,1.28069,8000000.0
2008-10-31 21:06:00,1.28118,1.28118,1.28028,1.28081,7000000.0
2008-10-31 21:07:00,1.28133,1.2814,1.28069,1.28088,10000000.0
2008-10-31 21:08:00,1.28086,1.2809,1.28031,1.2809,7000000.0
2008-10-31 21:09:00,1.28075,1.28144,1.28042,1.28144,9000000.0
2008-10-31 21:10:00,1.28168,1.28168,1.28074,1.28149,11000000.0
2008-10-31 21:11:00,1.28131,1.28141,1.28094,1.28113,7000000.0
2008-10-31 21:12:00,1.28053,1.28101,1.28053,1.28101,7000000.0
2008-10-31 21:13:00,1.28071,1.28109,1.28013,1.28013,11000000.0
2008-10-31 21:14:00,1.28038,1.28126,1.28038,1.28122,8000000.0
2008-10-31 21:15:00,1.28118,1.28118,1.28037,1.28037,8000000.0
2008-10-31 21:16:00,1.28055,1.28055,1.28037,1.28047,8000000.0
2008-10-31 21:17:00,1.28038,1.2805,1.28023,1.28044,8000000.0
2008-10-31 21:18:00,1.28002,1.28039,1.28002,1.28039,8000000.0
2008-10-31 21:19:00,1.28036,1.28059,1.27989,1.28037,8000000.0
2008-10-31 21:20:00,1.28031,1.28071,1.28009,1.28067,7000000.0
2008-10-31 21:21:00,1.28061,1.28086,1.28026,1.28081,13000000.0
2008-10-31 21:22:00,1.28011,1.28064,1.27982,1.27982,7000000.0
2008-10-31 21:23:00,1.28023,1.28074,1.28023,1.28032,8000000.0
2008-10-31 21:24:00,1.28102,1.28133,1.2809,1.28102,8000000.0
2008-10-31 21:25:00,1.28064,1.28072,1.2803,1.28067,14000000.0
2008-10-31 21:26:00,1.28107,1.2813,1.28032,1.28032,17000000.0
2008-10-31 21:27:00,1.28093,1.28106,1.28039,1.28088,10000000.0
2008-10-31 21:28:00,1.28074,1.28091,1.28074,1.28091,8000000.0
2008-10-31 21:29:00,1.28059,1.28145,1.28059,1.2813,7000000.0
2008-10-31 21:30:00,1.28074,1.28139,1.28058,1.28111,12000000.0
2008-10-31 21:31:00,1.2807,1.281,1.28047,1.28059,7000000.0
2008-10-31 21:32:00,1.28095,1.28113,1.28035,1.28085,8000000.0
2008-10-31 21:33:00,1.28075,1.28075,1.27999,1.28049,8000000.0
2008-10-31 21:34:00,1.28064,1.28064,1.28008,1.2806,11000000.0
2008-10-31 21:35:00,1.28039,1.28056,1.28011,1.28053,10000000.0
2008-10-31 21:36:00,1.28051,1.28077,1.28003,1.28056,10000000.0
2008-10-31 21:37:00,1.28049,1.28049,1.27972,1.28007,8000000.0
2008-10-31 21:38:00,1.27977,1.28061,1.27977,1.28031,8000000.0
2008-10-31 21:39:00,1.28039,1.28067,1.28018,1.28041,8000000.0
2008-10-31 21:40:00,1.28044,1.28055,1.27992,1.28029,8000000.0
2008-10-31 21:41:00,1.28046,1.28049,1.28005,1.28026,10000000.0
2008-10-31 21:42:00,1.28031,1.2807,1.27994,1.28011,8000000.0
2008-10-31 21:43:00,1.27988,1.28025,1.27984,1.27984,7000000.0
2008-10-31 21:44:00,1.28038,1.28055,1.27989,1.28035,9000000.0
2008-10-31 21:45:00,1.27996,1.28014,1.27968,1.28014,7000000.0
2008-10-31 21:46:00,1.28013,1.28034,1.27999,1.27999,5000000.0
2008-10-31 21:47:00,1.28006,1.28034,1.27966,1.28034,8000000.0
2008-10-31 21:48:00,1.28028,1.28028,1.27977,1.28016,8000000.0
2008-10-31 21:49:00,1.27971,1.28005,1.27971,1.28005,2000000.0
2008-10-31 21:50:00,1.27991,1.28003,1.27954,1.27981,7000000.0
2008-10-31 21:51:00,1.27972,1.27981,1.2795,1.27958,7000000.0
2008-10-31 21:52:00,1.27934,1.27978,1.27934,1.2796,7000000.0
2008-10-31 21:53:00,1.27903,1.27921,1.27858,1.27897,8000000.0
2008-10-31 21:54:00,1.27905,1.27905,1.2784,1.27896,10000000.0
2008-10-31 21:55:00,1.27848,1.27884,1.27848,1.27883,11000000.0
2008-10-31 21:56:00,1.27849,1.27849,1.27711,1.27801,8000000.0
2008-10-31 21:57:00,1.27783,1.27783,1.27732,1.27732,5000000.0
2008-10-31 21:58:00,1.27677,1.27782,1.27677,1.27782,5000000.0
2008-10-31 21:59:00,1.27745,1.2778,1.27745,1.27771,30000000.0
2008-10-31 22:00:00,1.2778,1.27797,1.2778,1.27783,5000000.0
2008-10-31 22:03:00,1.2774,1.27779,1.27719,1.27779,5000000.0
2008-10-31 22:04:00,1.27778,1.27787,1.27765,1.27765,4000000.0
2008-10-31 22:05:00,1.2781,1.27907,1.27802,1.27907,8000000.0
2008-10-31 22:06:00,1.27889,1.27911,1.27853,1.27903,7000000.0
2008-10-31 22:07:00,1.27873,1.27939,1.2785,1.27916,8000000.0
2008-10-31 22:08:00,1.27913,1.27923,1.27829,1.27903,7000000.0
2008-10-31 22:09:00,1.27924,1.27924,1.27827,1.27882,8000000.0
2008-10-31 22:10:00,1.27867,1.27896,1.27834,1.27896,19000000.0
2008-10-31 22:11:00,1.27874,1.27896,1.27834,1.27885,7000000.0
2008-10-31 22:12:00,1.27866,1.27898,1.27821,1.27898,8000000.0
2008-10-31 22:13:00,1.27833,1.27914,1.27828,1.27846,7000000.0
2008-10-31 22:14:00,1.27825,1.27863,1.27778,1.27847,8000000.0
2008-10-31 22:15:00,1.27822,1.27869,1.27822,1.27863,8000000.0
2008-10-31 22:16:00,1.27875,1.27927,1.27857,1.27887,7000000.0
2008-10-31 22:17:00,1.27874,1.27897,1.2785,1.27888,9000000.0
2008-10-31 22:18:00,1.27866,1.27866,1.27822,1.27855,7000000.0
2008-10-31 22:19:00,1.27788,1.27851,1.27787,1.27791,9000000.0
2008-10-31 22:20:00,1.27862,1.27894,1.27815,1.27822,9000000.0
2008-10-31 22:21:00,1.27837,1.27861,1.27825,1.27837,11000000.0
2008-10-31 22:22:00,1.27815,1.27869,1.27808,1.27835,8000000.0
2008-10-31 22:23:00,1.27856,1.27864,1.27798,1.27856,7000000.0
2008-10-31 22:24:00,1.27819,1.27858,1.27783,1.27858,7000000.0
2008-10-31 22:25:00,1.2785,1.27862,1.27788,1.27801,7000000.0
2008-10-31 22:26:00,1.27873,1.27877,1.27821,1.27877,8000000.0
2008-10-31 22:27:00,1.27886,1.27897,1.27808,1.27833,12000000.0
2008-10-31 22:28:00,1.27989,1.28025,1.27959,1.28025,9000000.0
2008-10-31 22:29:00,1.28047,1.28051,1.28012,1.28012,8000000.0
2008-10-31 22:30:00,1.27986,1.28076,1.27986,1.28038,7000000.0
2008-10-31 22:31:00,1.28048,1.28071,1.28007,1.28054,7000000.0
2008-10-31 22:32:00,1.27997,1.28086,1.27994,1.28086,10000000.0
2008-10-31 22:33:00,1.28076,1.28082,1.28041,1.28078,8000000.0
2008-10-31 22:34:00,1.28134,1.28134,1.28048,1.28113,9000000.0
2008-10-31 22:35:00,1.28095,1.28095,1.27997,1.28092,8000000.0
2008-10-31 22:36:00,1.28074,1.28074,1.28003,1.28071,5000000.0
2008-10-31 22:37:00,1.28079,1.28079,1.28029,1.28032,6000000.0
2008-10-31 22:38:00,1.28037,1.281,1.28037,1.28064,8000000.0
2008-10-31 22:39:00,1.28056,1.2809,1.28036,1.28079,9000000.0
2008-10-31 22:40:00,1.2803,1.28074,1.28024,1.28074,7000000.0
2008-10-31 22:41:00,1.28036,1.28119,1.28036,1.28047,7000000.0
2008-10-31 22:42:00,1.28048,1.28096,1.28019,1.28019,7000000.0
2008-10-31 22:43:00,1.27992,1.27992,1.27912,1.27975,11000000.0
2008-10-31 22:44:00,1.27977,1.27985,1.27912,1.27978,9000000.0
2008-10-31 22:45:00,1.2797,1.28019,1.27944,1.28011,11000000.0
2008-10-31 22:46:00,1.28015,1.28015,1.27944,1.27944,11000000.0
2008-10-31 22:47:00,1.27853,1.27853,1.27581,1.27581,9000000.0
2008-10-31 22:48:00,1.27739,1.27828,1.27706,1.27828,11000000.0
2008-10-31 22:49:00,1.27942,1.28004,1.27904,1.27904,8000000.0
2008-10-31 22:50:00,1.27945,1.2812,1.27945,1.2812,7000000.0
2008-10-31 22:51:00,1.28073,1.28073,1.27923,1.27927,8000000.0
2008-10-31 22:52:00,1.27903,1.27951,1.27853,1.27951,7000000.0
2008-10-31 22:53:00,1.27966,1.27966,1.27871,1.27871,7000000.0
2008-10-31 22:54:00,1.27959,1.27959,1.27877,1.27956,5000000.0
2008-10-31 22:55:00,1.27885,1.27944,1.27842,1.27944,8000000.0
2008-10-31 22:56:00,1.2794,1.27952,1.27867,1.27921,7000000.0
2008-10-31 22:57:00,1.27863,1.27863,1.27735,1.27789,7000000.0
2008-10-31 22:58:00,1.27788,1.27816,1.27744,1.27797,8000000.0
2008-10-31 22:59:00,1.27804,1.27884,1.27796,1.27884,7000000.0
2008-11-03 06:00:00,1.28093,1.28093,1.28084,1.28086,30000000.0
2008-11-03 06:01:00,1.28073,1.28073,1.28013,1.28013,5000000.0
2008-11-03 06:02:00,1.28076,1.28076,1.28048,1.28048,5000000.0
2008-11-03 06:03:00,1.28083,1.28083,1.28019,1.28079,8000000.0
2008-11-03 06:04:00,1.28089,1.28108,1.2806,1.2806,11000000.0
2008-11-03 06:05:00,1.28076,1.28114,1.28049,1.28097,10000000.0
2008-11-03 06:06:00,1.28083,1.28083,1.27978,1.28018,8000000.0
2008-11-03 06:07:00,1.28035,1.2804,1.27991,1.27991,7000000.0
2008-11-03 06:08:00,1.28019,1.2804,1.27997,1.28034,7000000.0
2008-11-03 06:09:00,1.28013,1.28018,1.27979,1.28013,7000000.0
2008-11-03 06:11:00,1.28024,1.28054,1.27998,1.2804,8000000.0
2008-11-03 06:12:00,1.2804,1.2804,1.27976,1.28021,8000000.0
2008-11-03 06:13:00,1.27981,1.28017,1.27981,1.27991,5000000.0
2008-11-03 06:14:00,1.2798,1.27999,1.2798,1.27999,2000000.0
2008-11-03 06:15:00,1.27994,1.27999,1.27994,1.27999,2000000.0
2008-11-03 06:16:00,1.27981,1.27995,1.27963,1.27963,6000000.0
2008-11-03 06:17:00,1.27987,1.27991,1.27987,1.27991,2000000.0
2008-11-03 06:18:00,1.27997,1.27999,1.27955,1.27999,10000000.0
2008-11-03 06:19:00,1.28011,1.28015,1.27958,1.2801,8000000.0
2008-11-03 06:20:00,1.28005,1.28087,1.28005,1.28087,8000000.0
2008-11-03 06:21:00,1.28099,1.28099,1.27998,1.27998,8000000.0
2008-11-03 06:22:00,1.28017,1.28056,1.27987,1.28045,8000000.0
2008-11-03 06:23:00,1.28035,1.28061,1.28003,1.28058,6000000.0
2008-11-03 06:24:00,1.28058,1.28065,1.28035,1.28065,10000000.0
2008-11-03 06:25:00,1.28065,1.28067,1.28008,1.28035,11000000.0
2008-11-03 06:26:00,1.28039,1.28053,1.2797,1.28011,8000000.0
2008-11-03 06:27:00,1.27989,1.27989,1.27886,1.27933,8000000.0
2008-11-03 06:28:00,1.2794,1.28024,1.2794,1.28006,7000000.0
2008-11-03 06:29:00,1.28024,1.28045,1.27909,1.2798,12000000.0
2008-11-03 06:30:00,1.27986,1.27999,1.27958,1.27976,7000000.0
2008-11-03 06:31:00,1.27973,1.27973,1.27946,1.27946,2000000.0
2008-11-03 06:32:00,1.27927,1.27927,1.27847,1.27917,10000000.0
2008-11-03 06:33:00,1.27839,1.27929,1.27839,1.27928,17000000.0
2008-11-03 06:34:00,1.27925,1.27977,1.27914,1.27969,14000000.0
2008-11-03 06:35:00,1.27952,1.2797,1.27903,1.27927,8000000.0
2008-11-03 06:36:00,1.27919,1.27989,1.27919,1.27927,8000000.0
2008-11-03 06:37:00,1.27912,1.27968,1.27912,1.27914,7000000.0
2008-11-03 06:38:00,1.27946,1.2797,1.27863,1.27922,13000000.0
2008-11-03 06:39:00,1.27872,1.27939,1.2784,1.27924,7000000.0
2008-11-03 06:40:00,1.27894,1.27919,1.27844,1.27844,8000000.0
2008-11-03 06:41:00,1.27851,1.27861,1.27829,1.27829,8000000.0
2008-11-03 06:42:00,1.27844,1.27848,1.27824,1.27846,8000000.0
2008-11-03 06:43:00,1.27838,1.27872,1.27815,1.27872,8000000.0
2008-11-03 06:44:00,1.27867,1.27914,1.27867,1.27914,8000000.0
2008-11-03 06:45:00,1.27898,1.27918,1.27867,1.27867,8000000.0
2008-11-03 06:46:00,1.27852,1.27889,1.27834,1.27834,11000000.0
2008-11-03 06:47:00,1.27877,1.27877,1.27842,1.27842,7000000.0
2008-11-03 06:48:00,1.27866,1.27869,1.2783,1.27869,7000000.0
2008-11-03 06:49:00,1.27883,1.27888,1.27824,1.27881,11000000.0
2008-11-03 06:50:00,1.27884,1.27941,1.27875,1.27913,9000000.0
2008-11-03 06:51:00,1.2789,1.27948,1.27863,1.27948,7000000.0
2008-11-03 06:52:00,1.27923,1.27923,1.27823,1.27858,10000000.0
2008-11-03 06:53:00,1.27866,1.27888,1.27824,1.27888,7000000.0
2008-11-03 06:54:00,1.27801,1.27863,1.27801,1.27836,8000000.0
2008-11-03 06:55:00,1.27851,1.27857,1.27825,1.27851,12000000.0
2008-11-03 06:56:00,1.27869,1.2788,1.27818,1.27853,14000000.0
2008-11-03 06:58:00,1.27836,1.27887,1.27836,1.27862,26000000.0
2008-11-03 07:00:00,1.27814,1.27871,1.27799,1.27871,13000000.0
2008-11-03 07:01:00,1.27845,1.27956,1.27845,1.27956,7000000.0
2008-11-03 07:02:00,1.27901,1.28,1.27901,1.27924,7000000.0
2008-11-03 07:03:00,1.27928,1.27928,1.27886,1.2792,7000000.0
2008-11-03 07:04:00,1.27939,1.27954,1.2789,1.27915,9000000.0
2008-11-03 07:05:00,1.27911,1.27913,1.27861,1.27913,8000000.0
2008-11-03 07:06:00,1.27932,1.27961,1.27897,1.27932,11000000.0
2008-11-03 07:07:00,1.27863,1.27896,1.27858,1.27896,5000000.0
2008-11-03 07:08:00,1.27879,1.27938,1.27879,1.27889,7000000.0
2008-11-03 07:09:00,1.27942,1.27943,1.279,1.27941,9000000.0
2008-11-03 07:10:00,1.27928,1.27931,1.27902,1.27911,7000000.0
2008-11-03 07:11:00,1.27944,1.27957,1.2793,1.2793,7000000.0
2008-11-03 07:12:00,1.27911,1.27913,1.27818,1.27906,11000000.0
2008-11-03 07:13:00,1.27937,1.27958,1.27931,1.27945,8000000.0
2008-11-03 07:14:00,1.27968,1.27968,1.27942,1.27942,7000000.0
2008-11-03 07:15:00,1.27921,1.27943,1.27866,1.27943,11000000.0
2008-11-03 07:16:00,1.27987,1.27987,1.27924,1.2793,7000000.0
2008-11-03 07:17:00,1.27932,1.27989,1.27921,1.27989,8000000.0
2008-11-03 07:18:00,1.27926,1.28027,1.27926,1.2798,8000000.0
2008-11-03 07:19:00,1.27967,1.27974,1.27923,1.27923,7000000.0
2008-11-03 07:20:00,1.27939,1.27946,1.2791,1.2791,7000000.0
2008-11-03 07:21:00,1.27895,1.27903,1.27885,1.27897,11000000.0
2008-11-03 07:22:00,1.27906,1.27924,1.27901,1.27924,9000000.0
2008-11-03 07:23:00,1.27914,1.27914,1.27865,1.27865,8000000.0
2008-11-03 07:24:00,1.27882,1.27908,1.27839,1.27903,8000000.0
2008-11-03 07:25:00,1.27915,1.27931,1.27909,1.27917,7000000.0
2008-11-03 07:26:00,1.27887,1.27904,1.27842,1.27904,8000000.0
2008-11-03 07:27:00,1.27872,1.27915,1.2782,1.27897,9000000.0
2008-11-03 07:28:00,1.2791,1.27926,1.27872,1.27919,9000000.0
2008-11-03 07:29:00,1.27925,1.27949,1.27868,1.27915,10000000.0
2008-11-03 07:30:00,1.27929,1.27978,1.27923,1.27936,8000000.0
2008-11-03 07:31:00,1.27934,1.27954,1.27873,1.27873,7000000.0
2008-11-03 07:32:00,1.27868,1.27959,1.27868,1.27954,10000000.0
2008-11-03 07:33:00,1.27967,1.27967,1.27813,1.27813,8000000.0
2008-11-03 07:34:00,1.27851,1.27901,1.27851,1.27895,9000000.0
2008-11-03 07:35:00,1.27921,1.27927,1.27873,1.27921,8000000.0
2008-11-03 07:36:00,1.27872,1.27925,1.27872,1.27916,7000000.0
2008-11-03 07:37:00,1.27886,1.27886,1.27811,1.27866,6000000.0
2008-11-03 07:38:00,1.27845,1.27852,1.27803,1.27803,7000000.0
2008-11-03 07:39:00,1.27854,1.27914,1.2782,1.27914,14000000.0
2008-11-03 07:40:00,1.27909,1.27914,1.27868,1.279,26000000.0
2008-11-03 07:42:00,1.27894,1.27942,1.27882,1.27897,15000000.0
2008-11-03 07:43:00,1.27918,1.27918,1.27859,1.27894,7000000.0
2008-11-03 07:44:00,1.27944,1.27948,1.27876,1.27926,8000000.0
2008-11-03 07:45:00,1.27936,1.27955,1.27885,1.27912,11000000.0
2008-11-03 07:46:00,1.27844,1.27903,1.27838,1.27903,8000000.0
2008-11-03 07:47:00,1.27923,1.27923,1.2789,1.2792,8000000.0
2008-11-03 07:49:00,1.27894,1.27915,1.27887,1.27915,7000000.0
2008-11-03 07:50:00,1.27921,1.27925,1.27883,1.27925,10000000.0
2008-11-03 07:51:00,1.27913,1.27921,1.27909,1.27918,11000000.0
2008-11-03 07:52:00,1.27903,1.27914,1.27903,1.27914,2000000.0
2008-11-03 07:53:00,1.27919,1.27936,1.27888,1.27918,8000000.0
2008-11-03 07:54:00,1.27896,1.27896,1.27823,1.27873,11000000.0
2008-11-03 07:55:00,1.27878,1.27892,1.27855,1.27855,8000000.0
2008-11-03 07:56:00,1.2785,1.27856,1.27796,1.2784,7000000.0
2008-11-03 07:57:00,1.27864,1.27865,1.27788,1.27788,7000000.0
2008-11-03 07:58:00,1.27837,1.27887,1.27832,1.27869,7000000.0
2008-11-03 07:59:00,1.27818,1.27855,1.2778,1.27794,8000000.0
2008-11-03 08:00:00,1.27783,1.27797,1.27716,1.27781,10000000.0
2008-11-03 08:01:00,1.27768,1.278,1.27722,1.27788,8000000.0
2008-11-03 08:02:00,1.27799,1.27799,1.27725,1.27725,7000000.0
2008-11-03 08:03:00,1.27727,1.27727,1.27633,1.27705,9000000.0
2008-11-03 08:04:00,1.27657,1.27708,1.27657,1.27677,8000000.0
2008-11-03 08:05:00,1.27656,1.27691,1.27524,1.27524,9000000.0
2008-11-03 08:06:00,1.27531,1.27579,1.27531,1.27563,7000000.0
2008-11-03 08:07:00,1.27559,1.27574,1.27499,1.27499,7000000.0
2008-11-03 08:08:00,1.27463,1.27526,1.27463,1.27526,8000000.0
2008-11-03 08:09:00,1.27579,1.27624,1.27496,1.27525,8000000.0
2008-11-03 08:10:00,1.27652,1.2766,1.27603,1.27652,8000000.0
2008-11-03 08:11:00,1.27649,1.27676,1.27591,1.27642,10000000.0
2008-11-03 08:12:00,1.27649,1.27823,1.27649,1.27816,7000000.0
2008-11-03 08:13:00,1.27818,1.27832,1.27736,1.27736,8000000.0
2008-11-03 08:14:00,1.27652,1.27698,1.27617,1.27698,8000000.0
2008-11-03 08:15:00,1.27703,1.27722,1.27575,1.27575,7000000.0
2008-11-03 08:16:00,1.27601,1.27632,1.27495,1.27632,7000000.0
2008-11-03 08:17:00,1.2764,1.2764,1.27526,1.27526,10000000.0
2008-11-03 08:18:00,1.27478,1.27537,1.27463,1.27525,11000000.0
2008-11-03 08:19:00,1.27524,1.27547,1.27467,1.27493,7000000.0
2008-11-03 08:20:00,1.27516,1.27546,1.27478,1.27546,9000000.0
2008-11-03 08:21:00,1.27543,1.27554,1.27515,1.27515,7000000.0
2008-11-03 08:22:00,1.27506,1.27506,1.27473,1.27473,7000000.0
2008-11-03 08:23:00,1.27447,1.27461,1.27415,1.27455,8000000.0
2008-11-03 08:24:00,1.27411,1.27511,1.27394,1.27511,11000000.0
2008-11-03 08:25:00,1.27481,1.27488,1.27418,1.27418,7000000.0
2008-11-03 08:26:00,1.27381,1.27435,1.2737,1.27426,7000000.0
2008-11-03 08:27:00,1.27446,1.27504,1.27431,1.27431,11000000.0
2008-11-03 08:28:00,1.27467,1.27467,1.27405,1.27405,11000000.0
2008-11-03 08:29:00,1.2738,1.27437,1.27375,1.27411,8000000.0
2008-11-03 08:30:00,1.2735,1.27417,1.27348,1.2741,8000000.0
2008-11-03 08:31:00,1.27425,1.27448,1.27396,1.27396,10000000.0
2008-11-03 08:32:00,1.27419,1.27439,1.27371,1.27439,8000000.0
2008-11-03 08:33:00,1.27426,1.27438,1.27426,1.27432,7000000.0
2008-11-03 08:34:00,1.27365,1.27431,1.27348,1.27431,7000000.0
2008-11-03 08:35:00,1.27435,1.27454,1.274,1.27428,9000000.0
2008-11-03 08:36:00,1.27476,1.27498,1.27476,1.27493,9000000.0
2008-11-03 08:37:00,1.27488,1.27514,1.27433,1.27433,8000000.0
2008-11-03 08:38:00,1.27464,1.27559,1.27464,1.27521,7000000.0
2008-11-03 08:39:00,1.27576,1.27592,1.27557,1.27573,8000000.0
2008-11-03 08:40:00,1.27625,1.2765,1.2761,1.2765,8000000.0
2008-11-03 08:41:00,1.27647,1.27664,1.27619,1.27619,7000000.0
2008-11-03 08:42:00,1.27678,1.27723,1.27658,1.27717,7000000.0
2008-11-03 08:43:00,1.27719,1.27719,1.27666,1.27695,5000000.0
2008-11-03 08:44:00,1.27644,1.27695,1.27644,1.27659,7000000.0
2008-11-03 08:45:00,1.27677,1.27677,1.27605,1.27609,7000000.0
2008-11-03 08:46:00,1.27671,1.27692,1.27622,1.27692,10000000.0
2008-11-03 08:47:00,1.27673,1.27673,1.27586,1.27613,11000000.0
2008-11-03 08:48:00,1.27663,1.27672,1.27657,1.27657,7000000.0
2008-11-03 08:49:00,1.27655,1.27711,1.27646,1.27711,9000000.0
2008-11-03 08:50:00,1.27657,1.27696,1.27618,1.27641,8000000.0
2008-11-03 08:51:00,1.27669,1.27669,1.27559,1.27575,9000000.0
2008-11-03 08:52:00,1.27576,1.27596,1.27539,1.27579,8000000.0
2008-11-03 08:53:00,1.2756,1.2756,1.27509,1.27513,8000000.0
2008-11-03 08:54:00,1.27498,1.2752,1.27442,1.27465,8000000.0
2008-11-03 08:55:00,1.2745,1.2745,1.27403,1.27431,8000000.0
2008-11-03 08:56:00,1.27399,1.27506,1.27399,1.27486,11000000.0
2008-11-03 08:57:00,1.27482,1.27482,1.27411,1.2745,7000000.0
2008-11-03 08:58:00,1.27454,1.27471,1.27427,1.2746,21000000.0
2008-11-03 08:59:00,1.27452,1.27485,1.2734,1.2734,7000000.0
2008-11-03 09:00:00,1.27366,1.27421,1.27366,1.27421,8000000.0
2008-11-03 09:01:00,1.27399,1.27424,1.27339,1.27369,10000000.0
2008-11-03 09:02:00,1.27413,1.27413,1.27353,1.27376,8000000.0
2008-11-03 09:03:00,1.27294,1.27324,1.27286,1.27303,9000000.0
2008-11-03 09:04:00,1.27326,1.2738,1.27314,1.27351,11000000.0
2008-11-03 09:05:00,1.27307,1.2737,1.27307,1.27328,7000000.0
2008-11-03 09:06:00,1.27317,1.27318,1.27272,1.27273,8000000.0
2008-11-03 09:07:00,1.27274,1.27274,1.27184,1.27184,9000000.0
2008-11-03 09:08:00,1.27224,1.2726,1.27201,1.2726,9000000.0
2008-11-03 09:09:00,1.27271,1.27271,1.2721,1.27249,7000000.0
2008-11-03 09:10:00,1.27251,1.27251,1.27217,1.2723,10000000.0
2008-11-03 09:11:00,1.27216,1.27252,1.27209,1.27252,7000000.0
2008-11-03 09:12:00,1.27264,1.27308,1.27248,1.27306,10000000.0
2008-11-03 09:13:00,1.27321,1.27355,1.27294,1.27294,7000000.0
2008-11-03 09:14:00,1.27343,1.2736,1.27322,1.27322,7000000.0
2008-11-03 09:15:00,1.27302,1.27302,1.27262,1.27283,7000000.0
2008-11-03 09:16:00,1.27285,1.27325,1.27232,1.27321,7000000.0
2008-11-03 09:17:00,1.27273,1.27335,1.27253,1.27297,7000000.0
2008-11-03 09:18:00,1.27282,1.27282,1.27184,1.27219,8000000.0
2008-11-03 09:19:00,1.27258,1.27276,1.27227,1.27268,8000000.0
2008-11-03 09:20:00,1.27253,1.27253,1.2719,1.27235,7000000.0
2008-11-03 09:21:00,1.27166,1.27233,1.27166,1.27233,7000000.0
2008-11-03 09:22:00,1.27234,1.27242,1.27183,1.27196,8000000.0
2008-11-03 09:23:00,1.27202,1.27217,1.27134,1.27217,11000000.0
2008-11-03 09:24:00,1.27195,1.27217,1.27148,1.27203,7000000.0
2008-11-03 09:25:00,1.27151,1.27179,1.27111,1.2717,11000000.0
2008-11-03 09:26:00,1.27146,1.27146,1.27083,1.27129,13000000.0
2008-11-03 09:27:00,1.27133,1.27133,1.27049,1.27072,9000000.0
2008-11-03 09:28:00,1.27033,1.27042,1.2702,1.27032,7000000.0
2008-11-03 09:29:00,1.27059,1.27064,1.27027,1.27064,9000000.0
2008-11-03 09:30:00,1.27063,1.27063,1.27006,1.27052,8000000.0
2008-11-03 09:31:00,1.27113,1.27137,1.27102,1.27137,8000000.0
2008-11-03 09:32:00,1.27136,1.27144,1.27114,1.27114,10000000.0
2008-11-03 09:33:00,1.27152,1.27174,1.27129,1.27171,10000000.0
2008-11-03 09:34:00,1.27162,1.27162,1.27063,1.27063,7000000.0
2008-11-03 09:35:00,1.27101,1.27139,1.27062,1.27139,11000000.0
2008-11-03 09:36:00,1.27168,1.27168,1.27098,1.27104,9000000.0
2008-11-03 09:37:00,1.27101,1.27108,1.27088,1.27088,30000000.0
2008-11-03 09:38:00,1.27035,1.27085,1.27026,1.27078,8000000.0
2008-11-03 09:39:00,1.2703,1.27099,1.2703,1.27083,7000000.0
2008-11-03 09:40:00,1.27049,1.27071,1.27032,1.27032,8000000.0
2008-11-03 09:41:00,1.27019,1.27019,1.26969,1.26996,7000000.0
2008-11-03 09:42:00,1.27023,1.27023,1.26966,1.26966,8000000.0
2008-11-03 09:43:00,1.26959,1.26986,1.26878,1.26891,9000000.0
2008-11-03 09:44:00,1.26827,1.26827,1.26757,1.26757,7000000.0
2008-11-03 09:45:00,1.26637,1.2664,1.26529,1.26529,8000000.0
2008-11-03 09:46:00,1.26514,1.26563,1.26514,1.26563,7000000.0
2008-11-03 09:47:00,1.26555,1.26666,1.26555,1.26666,7000000.0
2008-11-03 09:48:00,1.26693,1.26693,1.26599,1.26637,9000000.0
2008-11-03 09:49:00,1.26634,1.26645,1.26577,1.26577,11000000.0
2008-11-03 09:50:00,1.26677,1.26719,1.26641,1.26701,7000000.0
2008-11-03 09:51:00,1.2667,1.26908,1.2667,1.26908,7000000.0
2008-11-03 09:52:00,1.2686,1.2686,1.26721,1.26747,8000000.0
2008-11-03 09:53:00,1.26678,1.26833,1.26678,1.26833,7000000.0
2008-11-03 09:54:00,1.26829,1.26829,1.26746,1.26773,10000000.0
2008-11-03 09:55:00,1.26761,1.26783,1.2671,1.26783,8000000.0
2008-11-03 09:56:00,1.26777,1.26777,1.26682,1.26735,10000000.0
2008-11-03 09:57:00,1.26759,1.26765,1.26698,1.26726,8000000.0
2008-11-03 09:58:00,1.26706,1.26732,1.26666,1.26696,8000000.0
2008-11-03 09:59:00,1.26668,1.26692,1.26642,1.26647,7000000.0
2008-11-03 10:00:00,1.26686,1.26713,1.26653,1.26713,8000000.0
2008-11-03 10:01:00,1.26739,1.26797,1.26736,1.26736,8000000.0
2008-11-03 10:02:00,1.26748,1.26758,1.26685,1.26758,10000000.0
2008-11-03 10:03:00,1.26745,1.26828,1.26745,1.2682,7000000.0
2008-11-03 10:04:00,1.26814,1.26832,1.26798,1.26802,7000000.0
2008-11-03 10:05:00,1.26793,1.26802,1.26749,1.268,8000000.0
2008-11-03 10:06:00,1.26813,1.26818,1.26743,1.26744,8000000.0
2008-11-03 10:07:00,1.26809,1.26876,1.26796,1.26845,9000000.0
2008-11-03 10:08:00,1.26824,1.26831,1.26795,1.26798,10000000.0
2008-11-03 10:09:00,1.26773,1.26786,1.26704,1.26758,10000000.0
2008-11-03 10:10:00,1.26732,1.26739,1.26652,1.26738,11000000.0
2008-11-03 10:11:00,1.26707,1.26745,1.26646,1.26661,9000000.0
2008-11-03 10:12:00,1.2675,1.26848,1.2675,1.2684,11000000.0
2008-11-03 10:13:00,1.26792,1.26837,1.26779,1.26829,8000000.0
2008-11-03 10:14:00,1.26834,1.26834,1.26745,1.26766,8000000.0
2008-11-03 10:15:00,1.26742,1.26815,1.26691,1.26815,10000000.0
2008-11-03 10:16:00,1.26823,1.26825,1.26778,1.26825,8000000.0
2008-11-03 10:17:00,1.26689,1.26809,1.26689,1.26778,8000000.0
2008-11-03 10:18:00,1.26716,1.26803,1.26716,1.26803,9000000.0
2008-11-03 10:19:00,1.26741,1.26782,1.26741,1.26782,7000000.0
2008-11-03 10:20:00,1.26787,1.26787,1.26665,1.26665,8000000.0
2008-11-03 10:21:00,1.26747,1.26747,1.26674,1.26696,10000000.0
2008-11-03 10:22:00,1.26737,1.26737,1.26614,1.2669,12000000.0
2008-11-03 10:23:00,1.26683,1.26725,1.2662,1.26725,10000000.0
2008-11-03 10:24:00,1.26717,1.26756,1.26695,1.26756,11000000.0
2008-11-03 10:25:00,1.26758,1.26777,1.26726,1.26767,10000000.0
2008-11-03 10:26:00,1.26749,1.26755,1.26699,1.26753,8000000.0
2008-11-03 10:27:00,1.26698,1.26762,1.26655,1.26655,10000000.0
2008-11-03 10:28:00,1.26714,1.26742,1.26683,1.26686,10000000.0
2008-11-03 10:29:00,1.26738,1.26774,1.26684,1.26758,10000000.0
2008-11-03 10:30:00,1.26791,1.26791,1.26674,1.26744,8000000.0
2008-11-03 10:31:00,1.26755,1.26773,1.26701,1.26725,13000000.0
2008-11-03 10:32:00,1.26726,1.26726,1.26653,1.26662,10000000.0
2008-11-03 10:33:00,1.2673,1.26737,1.2673,1.26733,8000000.0
2008-11-03 10:34:00,1.26719,1.26738,1.26692,1.26693,11000000.0
2008-11-03 10:35:00,1.26662,1.26741,1.26644,1.26644,11000000.0
2008-11-03 10:36:00,1.26717,1.26749,1.26717,1.26748,8000000.0
2008-11-03 10:37:00,1.26794,1.2682,1.26763,1.26803,8000000.0
2008-11-03 10:38:00,1.26759,1.26811,1.26727,1.26796,11000000.0
2008-11-03 10:39:00,1.26722,1.26808,1.267,1.26808,8000000.0
2008-11-03 10:40:00,1.26856,1.26856,1.26776,1.26806,10000000.0
2008-11-03 10:41:00,1.26776,1.26806,1.26773,1.26794,7000000.0
2008-11-03 10:42:00,1.26829,1.26875,1.26821,1.26871,8000000.0
2008-11-03 10:43:00,1.26861,1.26861,1.26731,1.26731,8000000.0
2008-11-03 10:44:00,1.26754,1.26798,1.26734,1.26734,7000000.0
2008-11-03 10:45:00,1.26768,1.26784,1.26717,1.26784,7000000.0
2008-11-03 10:46:00,1.26807,1.26835,1.26744,1.26792,8000000.0
2008-11-03 10:47:00,1.26792,1.26792,1.26716,1.26729,10000000.0
2008-11-03 10:48:00,1.26786,1.26793,1.26719,1.26783,9000000.0
2008-11-03 10:49:00,1.26736,1.26791,1.26717,1.2677,9000000.0
2008-11-03 10:50:00,1.26796,1.26837,1.26785,1.26785,8000000.0
2008-11-03 10:51:00,1.26782,1.26817,1.26735,1.26768,8000000.0
2008-11-03 10:52:00,1.26798,1.26814,1.26763,1.26814,9000000.0
2008-11-03 10:53:00,1.26824,1.26828,1.26809,1.26813,7000000.0
2008-11-03 10:54:00,1.26795,1.26796,1.26723,1.26767,8000000.0
2008-11-03 10:55:00,1.2676,1.26784,1.26758,1.26767,7000000.0
2008-11-03 10:56:00,1.26799,1.26856,1.2679,1.26822,6000000.0
2008-11-03 10:57:00,1.26854,1.26857,1.26799,1.26849,11000000.0
2008-11-03 10:58:00,1.26835,1.2689,1.26835,1.26842,11000000.0
2008-11-03 10:59:00,1.26868,1.26923,1.26868,1.26896,10000000.0
2008-11-03 11:00:00,1.26894,1.26945,1.26884,1.26945,8000000.0
2008-11-03 11:01:00,1.26937,1.26975,1.26912,1.26926,11000000.0
2008-11-03 11:02:00,1.26949,1.26957,1.26941,1.26941,8000000.0
2008-11-03 11:03:00,1.26912,1.26946,1.26883,1.26883,10000000.0
2008-11-03 11:04:00,1.26894,1.2696,1.26894,1.26942,7000000.0
2008-11-03 11:05:00,1.26901,1.26936,1.26881,1.26936,7000000.0
2008-11-03 11:06:00,1.26939,1.26985,1.26928,1.26985,10000000.0
2008-11-03 11:07:00,1.26934,1.27011,1.26934,1.26962,11000000.0
2008-11-03 11:08:00,1.26977,1.27003,1.26974,1.27001,9000000.0
2008-11-03 11:09:00,1.26988,1.27024,1.26971,1.26971,9000000.0
2008-11-03 11:10:00,1.27021,1.27021,1.26932,1.26932,7000000.0
2008-11-03 11:11:00,1.26938,1.26979,1.26886,1.26979,10000000.0
2008-11-03 11:12:00,1.26989,1.26989,1.2688,1.26905,10000000.0
2008-11-03 11:13:00,1.26909,1.26935,1.26845,1.26862,11000000.0
2008-11-03 11:14:00,1.26809,1.26884,1.26787,1.26884,10000000.0
2008-11-03 11:15:00,1.26879,1.26912,1.26879,1.2691,7000000.0
2008-11-03 11:16:00,1.26915,1.26929,1.26843,1.26847,11000000.0
2008-11-03 11:17:00,1.26916,1.26916,1.26835,1.26871,8000000.0
2008-11-03 11:18:00,1.26927,1.26935,1.26859,1.26932,7000000.0
2008-11-03 11:19:00,1.26948,1.26961,1.2692,1.26939,11000000.0
2008-11-03 11:20:00,1.26935,1.26935,1.26859,1.26915,8000000.0
2008-11-03 11:21:00,1.26932,1.26964,1.26898,1.2695,11000000.0
2008-11-03 11:22:00,1.26941,1.26941,1.26865,1.26908,11000000.0
2008-11-03 11:23:00,1.26905,1.26951,1.26872,1.26951,11000000.0
2008-11-03 11:24:00,1.26969,1.26969,1.26914,1.26944,9000000.0
2008-11-03 11:25:00,1.26912,1.26975,1.26874,1.26964,10000000.0
2008-11-03 11:26:00,1.26925,1.27006,1.26925,1.2697,10000000.0
2008-11-03 11:27:00,1.26895,1.26956,1.26895,1.26915,7000000.0
2008-11-03 11:28:00,1.26903,1.26924,1.26866,1.26901,7000000.0
2008-11-03 11:29:00,1.26899,1.2692,1.26823,1.26847,7000000.0
2008-11-03 11:30:00,1.26845,1.26939,1.26845,1.26939,9000000.0
2008-11-03 11:31:00,1.26806,1.26922,1.26806,1.26922,11000000.0
2008-11-03 11:32:00,1.26927,1.26934,1.26888,1.26932,8000000.0
2008-11-03 11:33:00,1.26916,1.26927,1.26879,1.26927,8000000.0
2008-11-03 11:34:00,1.26932,1.26983,1.2684,1.26983,8000000.0
2008-11-03 11:35:00,1.27022,1.27022,1.26916,1.26989,7000000.0
2008-11-03 11:36:00,1.26958,1.27107,1.26958,1.27107,9000000.0
2008-11-03 11:37:00,1.27117,1.27117,1.2705,1.2705,8000000.0
2008-11-03 11:38:00,1.2714,1.2714,1.27047,1.27066,12000000.0
2008-11-03 11:39:00,1.27082,1.27093,1.27038,1.27067,9000000.0
2008-11-03 11:40:00,1.27028,1.27028,1.26855,1.26911,8000000.0
2008-11-03 11:41:00,1.26953,1.26989,1.26879,1.26905,8000000.0
2008-11-03 11:42:00,1.26968,1.27014,1.26947,1.26947,10000000.0
2008-11-03 11:43:00,1.27005,1.27013,1.26968,1.27013,8000000.0
2008-11-03 11:44:00,1.27025,1.27025,1.26939,1.26961,7000000.0
2008-11-03 11:45:00,1.26928,1.26939,1.26855,1.26898,11000000.0
2008-11-03 11:46:00,1.26847,1.26909,1.268,1.26842,10000000.0
2008-11-03 11:47:00,1.26825,1.26837,1.26679,1.26769,10000000.0
2008-11-03 11:48:00,1.26772,1.26781,1.26742,1.26742,11000000.0
2008-11-03 11:49:00,1.26775,1.26844,1.2672,1.26844,7000000.0
2008-11-03 11:50:00,1.26786,1.26874,1.26786,1.26858,7000000.0
2008-11-03 11:51:00,1.26798,1.26842,1.26795,1.26795,10000000.0
2008-11-03 11:52:00,1.26834,1.26857,1.26766,1.26804,8000000.0
2008-11-03 11:53:00,1.26837,1.2685,1.26803,1.26803,13000000.0
2008-11-03 11:54:00,1.2683,1.26851,1.26773,1.26851,11000000.0
2008-11-03 11:55:00,1.26855,1.26858,1.26781,1.26817,12000000.0
2008-11-03 11:56:00,1.26857,1.26882,1.26818,1.26879,11000000.0
2008-11-03 11:57:00,1.26893,1.26904,1.26848,1.26879,8000000.0
2008-11-03 11:58:00,1.26829,1.26887,1.26829,1.26885,10000000.0
2008-11-03 11:59:00,1.2688,1.26891,1.2681,1.26875,11000000.0
2008-11-03 12:00:00,1.26846,1.26953,1.26846,1.2691,7000000.0
2008-11-03 12:01:00,1.26942,1.26974,1.26906,1.26958,11000000.0
2008-11-03 12:02:00,1.26964,1.26964,1.26934,1.26934,10000000.0
2008-11-03 12:03:00,1.26846,1.26955,1.26846,1.26916,9000000.0
2008-11-03 12:04:00,1.26955,1.26961,1.26911,1.26911,8000000.0
2008-11-03 12:05:00,1.26889,1.26948,1.26888,1.26939,8000000.0
2008-11-03 12:06:00,1.26947,1.26982,1.26885,1.26934,9000000.0
2008-11-03 12:07:00,1.26945,1.26977,1.26889,1.26977,8000000.0
2008-11-03 12:08:00,1.26919,1.26985,1.26913,1.2692,10000000.0
2008-11-03 12:09:00,1.26995,1.27046,1.2695,1.26976,10000000.0
2008-11-03 12:10:00,1.26951,1.27024,1.26948,1.26978,10000000.0
2008-11-03 12:11:00,1.27007,1.27016,1.26949,1.27016,11000000.0
2008-11-03 12:12:00,1.27017,1.27017,1.26931,1.26992,10000000.0
2008-11-03 12:13:00,1.26965,1.27006,1.2693,1.26978,10000000.0
2008-11-03 12:14:00,1.2699,1.27011,1.26958,1.26958,13000000.0
2008-11-03 12:15:00,1.26942,1.26954,1.26919,1.26921,10000000.0
2008-11-03 12:16:00,1.26969,1.26998,1.26912,1.26984,11000000.0
2008-11-03 12:17:00,1.26995,1.27017,1.26958,1.26958,11000000.0
2008-11-03 12:18:00,1.26979,1.26979,1.26914,1.26938,7000000.0
2008-11-03 12:19:00,1.26957,1.26957,1.26889,1.26939,8000000.0
2008-11-03 12:20:00,1.26906,1.26951,1.26893,1.26893,8000000.0
2008-11-03 12:21:00,1.26948,1.26966,1.269,1.26909,9000000.0
2008-11-03 12:22:00,1.26951,1.26951,1.2689,1.2689,10000000.0
2008-11-03 12:23:00,1.26901,1.26945,1.2689,1.2689,7000000.0
2008-11-03 12:24:00,1.26929,1.26936,1.2688,1.2688,8000000.0
2008-11-03 12:25:00,1.26904,1.26904,1.26843,1.26883,7000000.0
2008-11-03 12:26:00,1.26884,1.26911,1.2685,1.26909,13000000.0
2008-11-03 12:27:00,1.26874,1.26923,1.26853,1.2691,11000000.0
2008-11-03 12:28:00,1.26931,1.26931,1.26919,1.26919,2000000.0
2008-11-03 12:29:00,1.26908,1.26912,1.26864,1.2689,8000000.0
2008-11-03 12:30:00,1.26923,1.26958,1.26852,1.26852,7000000.0
2008-11-03 12:31:00,1.26905,1.26926,1.26875,1.26926,7000000.0
2008-11-03 12:32:00,1.26954,1.2699,1.26924,1.26924,11000000.0
2008-11-03 12:33:00,1.26969,1.26989,1.26942,1.26981,8000000.0
2008-11-03 12:34:00,1.26991,1.26991,1.26961,1.26972,8000000.0
2008-11-03 12:35:00,1.26997,1.26997,1.26941,1.26993,7000000.0
2008-11-03 12:36:00,1.27012,1.27024,1.26969,1.26985,8000000.0
2008-11-03 12:37:00,1.26978,1.26978,1.26916,1.26971,9000000.0
2008-11-03 12:38:00,1.26955,1.26955,1.26899,1.26938,10000000.0
2008-11-03 12:39:00,1.26929,1.26942,1.26917,1.26918,21000000.0
2008-11-03 12:40:00,1.26913,1.26962,1.26913,1.26962,7000000.0
2008-11-03 12:41:00,1.26988,1.26996,1.26947,1.26985,7000000.0
2008-11-03 12:42:00,1.27004,1.27012,1.26973,1.26988,7000000.0
2008-11-03 12:43:00,1.26968,1.27002,1.26959,1.26993,10000000.0
2008-11-03 12:44:00,1.26997,1.27013,1.26964,1.27001,10000000.0
2008-11-03 12:45:00,1.27008,1.27015,1.26963,1.26988,8000000.0
2008-11-03 12:46:00,1.26954,1.26999,1.26954,1.2698,8000000.0
2008-11-03 12:47:00,1.26954,1.27008,1.26933,1.27006,9000000.0
2008-11-03 12:48:00,1.26993,1.27003,1.26941,1.27003,8000000.0
2008-11-03 12:49:00,1.27019,1.27019,1.26961,1.26972,8000000.0
2008-11-03 12:50:00,1.26976,1.26976,1.26914,1.26957,8000000.0
2008-11-03 12:51:00,1.26953,1.26953,1.26886,1.26936,7000000.0
2008-11-03 12:52:00,1.26899,1.26944,1.26894,1.26916,11000000.0
2008-11-03 12:53:00,1.26927,1.26948,1.26891,1.26891,11000000.0
2008-11-03 12:54:00,1.26903,1.26932,1.26856,1.26925,8000000.0
2008-11-03 12:55:00,1.2692,1.26939,1.26874,1.26939,7000000.0
2008-11-03 12:56:00,1.26903,1.26926,1.26841,1.26859,10000000.0
2008-11-03 12:57:00,1.26903,1.26911,1.26839,1.26839,7000000.0
2008-11-03 12:58:00,1.2686,1.2686,1.26774,1.26796,10000000.0
2008-11-03 12:59:00,1.26821,1.26856,1.26778,1.26856,10000000.0
2008-11-03 13:00:00,1.26872,1.26911,1.2686,1.26909,7000000.0
2008-11-03 13:01:00,1.26895,1.269,1.26829,1.269,8000000.0
2008-11-03 13:02:00,1.26897,1.26898,1.26815,1.26853,7000000.0
2008-11-03 13:03:00,1.26891,1.26891,1.2685,1.2685,9000000.0
2008-11-03 13:04:00,1.26896,1.2694,1.2686,1.2694,8000000.0
2008-11-03 13:05:00,1.26918,1.26992,1.26902,1.26978,8000000.0
2008-11-03 13:06:00,1.26974,1.26981,1.2695,1.2698,7000000.0
2008-11-03 13:07:00,1.26987,1.26987,1.26919,1.26928,7000000.0
2008-11-03 13:08:00,1.26892,1.26984,1.26892,1.26971,7000000.0
2008-11-03 13:09:00,1.26983,1.27023,1.26983,1.27009,10000000.0
2008-11-03 13:10:00,1.27024,1.27034,1.2697,1.27034,9000000.0
2008-11-03 13:11:00,1.27003,1.27078,1.27003,1.27076,10000000.0
2008-11-03 13:12:00,1.27052,1.27062,1.26974,1.26974,7000000.0
2008-11-03 13:13:00,1.27019,1.27065,1.27003,1.27065,7000000.0
2008-11-03 13:14:00,1.26992,1.27039,1.26981,1.26992,10000000.0
2008-11-03 13:15:00,1.26973,1.27038,1.26973,1.27009,8000000.0
2008-11-03 13:16:00,1.27041,1.27077,1.27034,1.27063,11000000.0
2008-11-03 13:17:00,1.27077,1.2709,1.2704,1.2704,8000000.0
2008-11-03 13:18:00,1.27075,1.27077,1.27031,1.27069,8000000.0
2008-11-03 13:19:00,1.27051,1.27087,1.27023,1.27087,10000000.0
2008-11-03 13:20:00,1.27081,1.27086,1.27059,1.27072,10000000.0
2008-11-03 13:21:00,1.27055,1.27079,1.2702,1.27079,7000000.0
2008-11-03 13:22:00,1.27058,1.27074,1.27035,1.27071,7000000.0
2008-11-03 13:23:00,1.27099,1.27126,1.27074,1.27126,8000000.0
2008-11-03 13:24:00,1.27064,1.27098,1.27015,1.27015,7000000.0
2008-11-03 13:25:00,1.27,1.27065,1.26975,1.27065,11000000.0
2008-11-03 13:26:00,1.27042,1.27084,1.27026,1.27084,8000000.0
2008-11-03 13:27:00,1.27099,1.2712,1.27017,1.27017,6000000.0
2008-11-03 13:28:00,1.2692,1.26999,1.26859,1.26999,8000000.0
2008-11-03 13:29:00,1.27006,1.27006,1.26981,1.26981,8000000.0
2008-11-03 13:30:00,1.26984,1.26991,1.2692,1.26965,7000000.0
2008-11-03 13:31:00,1.2696,1.26993,1.26943,1.26993,10000000.0
2008-11-03 13:32:00,1.26978,1.26978,1.2689,1.26958,7000000.0
2008-11-03 13:33:00,1.26991,1.27003,1.26946,1.26971,7000000.0
2008-11-03 13:34:00,1.26912,1.26992,1.26912,1.26992,8000000.0
2008-11-03 13:35:00,1.26998,1.27001,1.26978,1.26996,7000000.0
2008-11-03 13:36:00,1.27031,1.2704,1.26985,1.27017,8000000.0
2008-11-03 13:37:00,1.27021,1.27041,1.26979,1.27023,10000000.0
2008-11-03 13:38:00,1.2696,1.27008,1.26919,1.26985,8000000.0
2008-11-03 13:39:00,1.26999,1.27008,1.26928,1.2697,7000000.0
2008-11-03 13:40:00,1.26937,1.26977,1.26896,1.26913,9000000.0
2008-11-03 13:41:00,1.26888,1.26897,1.26842,1.26897,7000000.0
2008-11-03 13:42:00,1.26914,1.26948,1.26897,1.26907,7000000.0
2008-11-03 13:43:00,1.26857,1.26862,1.26763,1.26825,11000000.0
2008-11-03 13:44:00,1.26791,1.26843,1.26753,1.26835,7000000.0
2008-11-03 13:45:00,1.26859,1.26889,1.26848,1.26871,9000000.0
2008-11-03 13:46:00,1.26848,1.26851,1.26801,1.26843,9000000.0
2008-11-03 13:47:00,1.26819,1.26823,1.26738,1.26823,8000000.0
2008-11-03 13:48:00,1.26861,1.26895,1.26822,1.26895,7000000.0
2008-11-03 13:49:00,1.26888,1.26919,1.26853,1.26919,7000000.0
2008-11-03 13:50:00,1.26912,1.26912,1.26879,1.26879,8000000.0
2008-11-03 13:51:00,1.26934,1.26947,1.26881,1.26881,7000000.0
2008-11-03 13:52:00,1.26905,1.26957,1.26894,1.26935,8000000.0
2008-11-03 13:53:00,1.26923,1.26934,1.26862,1.26897,11000000.0
2008-11-03 13:54:00,1.26879,1.26886,1.26809,1.26879,11000000.0
2008-11-03 13:55:00,1.26805,1.26922,1.26778,1.26922,10000000.0
2008-11-03 13:56:00,1.26919,1.26919,1.26844,1.26902,7000000.0
2008-11-03 13:57:00,1.26907,1.26916,1.26874,1.26909,10000000.0
2008-11-03 13:58:00,1.26918,1.26929,1.26867,1.26908,11000000.0
2008-11-03 13:59:00,1.26897,1.26902,1.26853,1.26892,11000000.0
2008-11-03 14:00:00,1.26867,1.26901,1.26833,1.26896,9000000.0
2008-11-03 14:01:00,1.26913,1.26955,1.26913,1.26955,10000000.0
2008-11-03 14:02:00,1.2689,1.26975,1.2688,1.26929,10000000.0
2008-11-03 14:03:00,1.2692,1.26944,1.26872,1.26943,11000000.0
2008-11-03 14:04:00,1.26962,1.26984,1.26929,1.2697,10000000.0
2008-11-03 14:05:00,1.26959,1.26985,1.26937,1.26953,10000000.0
2008-11-03 14:06:00,1.26945,1.2702,1.26945,1.2698,11000000.0
2008-11-03 14:07:00,1.26976,1.26976,1.26898,1.26917,8000000.0
2008-11-03 14:09:00,1.26957,1.26967,1.26932,1.26957,7000000.0
2008-11-03 14:10:00,1.26952,1.26962,1.26928,1.26962,8000000.0
2008-11-03 14:11:00,1.26951,1.26958,1.26929,1.26938,10000000.0
2008-11-03 14:12:00,1.26928,1.26938,1.26855,1.26921,11000000.0
2008-11-03 14:13:00,1.26923,1.26923,1.26892,1.26893,5000000.0
2008-11-03 14:14:00,1.26901,1.26901,1.26896,1.26901,6000000.0
2008-11-03 14:15:00,1.269,1.26946,1.269,1.2691,10000000.0
2008-11-03 14:16:00,1.26939,1.26958,1.26894,1.26956,10000000.0
2008-11-03 14:17:00,1.26934,1.26937,1.26887,1.26924,9000000.0
2008-11-03 14:18:00,1.26917,1.26917,1.26847,1.26905,7000000.0
2008-11-03 14:19:00,1.26916,1.26932,1.26908,1.26908,8000000.0
2008-11-03 14:20:00,1.26902,1.26918,1.26865,1.26881,9000000.0
2008-11-03 14:21:00,1.26912,1.26921,1.26871,1.26921,7000000.0
2008-11-03 14:22:00,1.26942,1.26942,1.26908,1.26908,6000000.0
2008-11-03 14:23:00,1.26902,1.26921,1.26871,1.26871,7000000.0
2008-11-03 14:24:00,1.2689,1.26892,1.2685,1.26879,7000000.0
2008-11-03 14:25:00,1.26921,1.2697,1.26892,1.26964,10000000.0
2008-11-03 14:26:00,1.26947,1.26978,1.26915,1.26978,7000000.0
2008-11-03 14:27:00,1.26989,1.26991,1.2695,1.26975,7000000.0
2008-11-03 14:28:00,1.26919,1.26963,1.26904,1.26963,10000000.0
2008-11-03 14:29:00,1.26973,1.26973,1.26936,1.26936,7000000.0
2008-11-03 14:30:00,1.26981,1.26981,1.26962,1.26971,5000000.0
2008-11-03 14:31:00,1.26976,1.26976,1.26915,1.26931,8000000.0
2008-11-03 14:32:00,1.2689,1.26933,1.26874,1.26933,8000000.0
2008-11-03 14:33:00,1.26933,1.26965,1.26908,1.26952,7000000.0
2008-11-03 14:34:00,1.26909,1.2696,1.26909,1.26954,10000000.0
2008-11-03 14:35:00,1.26938,1.2696,1.26912,1.2696,12000000.0
2008-11-03 14:36:00,1.26979,1.26979,1.26929,1.26971,10000000.0
2008-11-03 14:37:00,1.26926,1.26968,1.26926,1.26953,8000000.0
2008-11-03 14:38:00,1.26886,1.26931,1.26858,1.26905,9000000.0
2008-11-03 14:39:00,1.2688,1.26913,1.26834,1.26844,8000000.0
2008-11-03 14:40:00,1.26871,1.2689,1.26829,1.2688,7000000.0
2008-11-03 14:41:00,1.26886,1.26903,1.26872,1.26872,7000000.0
2008-11-03 14:42:00,1.2681,1.26879,1.2681,1.26867,7000000.0
2008-11-03 14:43:00,1.26875,1.26902,1.26871,1.26898,11000000.0
2008-11-03 14:44:00,1.26862,1.26948,1.26833,1.26905,9000000.0
2008-11-03 14:45:00,1.26897,1.26927,1.26878,1.26878,9000000.0
2008-11-03 14:46:00,1.26911,1.2695,1.26894,1.2695,9000000.0
2008-11-03 14:47:00,1.26867,1.26941,1.26867,1.26941,7000000.0
2008-11-03 14:48:00,1.26973,1.26996,1.26969,1.26996,8000000.0
2008-11-03 14:49:00,1.27015,1.27027,1.2695,1.27024,9000000.0
2008-11-03 14:50:00,1.27028,1.27028,1.26977,1.27005,11000000.0
2008-11-03 14:51:00,1.26996,1.26997,1.26899,1.26907,8000000.0
2008-11-03 14:52:00,1.2696,1.26961,1.26882,1.26891,9000000.0
2008-11-03 14:53:00,1.26899,1.26948,1.26899,1.26948,8000000.0
2008-11-03 14:54:00,1.26942,1.26945,1.26904,1.26904,8000000.0
2008-11-03 14:55:00,1.26876,1.26916,1.26866,1.26916,8000000.0
2008-11-03 14:56:00,1.26911,1.26949,1.26911,1.26949,7000000.0
2008-11-03 14:57:00,1.26965,1.27007,1.26961,1.26961,10000000.0
2008-11-03 14:58:00,1.27005,1.27071,1.26979,1.27007,8000000.0
2008-11-03 14:59:00,1.27006,1.27021,1.26976,1.26997,10000000.0
2008-11-03 15:00:00,1.26999,1.27045,1.26968,1.27045,10000000.0
2008-11-03 15:01:00,1.27051,1.27077,1.27051,1.27073,9000000.0
2008-11-03 15:02:00,1.27044,1.27073,1.26991,1.27073,9000000.0
2008-11-03 15:03:00,1.27061,1.27078,1.27019,1.27048,8000000.0
2008-11-03 15:04:00,1.26995,1.2705,1.26995,1.27044,11000000.0
2008-11-03 15:05:00,1.27026,1.27048,1.27002,1.27048,11000000.0
2008-11-03 15:06:00,1.27064,1.27151,1.27064,1.27141,8000000.0
2008-11-03 15:07:00,1.27117,1.27146,1.2708,1.2708,8000000.0
2008-11-03 15:08:00,1.27081,1.27242,1.27081,1.27242,8000000.0
2008-11-03 15:09:00,1.2727,1.2727,1.27189,1.272,7000000.0
2008-11-03 15:10:00,1.27228,1.27313,1.27228,1.27301,7000000.0
2008-11-03 15:11:00,1.27367,1.27367,1.27201,1.27236,8000000.0
2008-11-03 15:12:00,1.27281,1.27281,1.2722,1.2726,7000000.0
2008-11-03 15:13:00,1.27279,1.2729,1.2722,1.2729,11000000.0
2008-11-03 15:14:00,1.27197,1.27281,1.27197,1.27269,5000000.0
2008-11-03 15:15:00,1.27231,1.27308,1.27231,1.27275,7000000.0
2008-11-03 15:16:00,1.27283,1.27292,1.27273,1.27278,8000000.0
2008-11-03 15:17:00,1.27196,1.27259,1.27196,1.27228,10000000.0
2008-11-03 15:18:00,1.27233,1.27233,1.27152,1.27199,8000000.0
2008-11-03 15:19:00,1.27176,1.27229,1.27149,1.27184,7000000.0
2008-11-03 15:20:00,1.27181,1.27267,1.27174,1.27261,12000000.0
2008-11-03 15:21:00,1.27203,1.27247,1.27171,1.27198,7000000.0
2008-11-03 15:22:00,1.27179,1.27262,1.27167,1.27231,11000000.0
2008-11-03 15:23:00,1.27164,1.27238,1.27164,1.27238,10000000.0
2008-11-03 15:24:00,1.2725,1.27281,1.27218,1.2726,8000000.0
2008-11-03 15:25:00,1.27214,1.27243,1.27214,1.27221,10000000.0
2008-11-03 15:26:00,1.272,1.27215,1.27139,1.27139,8000000.0
2008-11-03 15:27:00,1.27195,1.27226,1.27176,1.27226,7000000.0
2008-11-03 15:28:00,1.27174,1.2722,1.2713,1.27211,8000000.0
2008-11-03 15:29:00,1.27198,1.2722,1.27167,1.27178,10000000.0
2008-11-03 15:30:00,1.27187,1.27203,1.27166,1.27196,10000000.0
2008-11-03 15:31:00,1.27176,1.27176,1.27016,1.27076,8000000.0
2008-11-03 15:32:00,1.27067,1.27073,1.26998,1.27056,7000000.0
2008-11-03 15:33:00,1.27054,1.27054,1.26977,1.2701,7000000.0
2008-11-03 15:34:00,1.26976,1.26976,1.26939,1.26957,9000000.0
2008-11-03 15:35:00,1.26961,1.26982,1.26913,1.26982,10000000.0
2008-11-03 15:36:00,1.27001,1.27019,1.26963,1.27008,7000000.0
2008-11-03 15:37:00,1.26995,1.27007,1.26946,1.26993,7000000.0
2008-11-03 15:38:00,1.26946,1.27019,1.26913,1.27019,11000000.0
2008-11-03 15:39:00,1.27045,1.27046,1.26964,1.27009,10000000.0
2008-11-03 15:40:00,1.27,1.27049,1.26991,1.26991,10000000.0
2008-11-03 15:41:00,1.27028,1.2703,1.26969,1.26973,9000000.0
2008-11-03 15:42:00,1.26956,1.2703,1.26956,1.26967,13000000.0
2008-11-03 15:43:00,1.26969,1.26998,1.26943,1.26986,7000000.0
2008-11-03 15:44:00,1.2702,1.2704,1.27002,1.27036,9000000.0
2008-11-03 15:45:00,1.27021,1.27061,1.27021,1.27058,9000000.0
2008-11-03 15:46:00,1.27003,1.27082,1.27003,1.27062,7000000.0
2008-11-03 15:47:00,1.27031,1.27061,1.26992,1.27061,10000000.0
2008-11-03 15:48:00,1.27042,1.27043,1.26961,1.27017,8000000.0
2008-11-03 15:49:00,1.27009,1.27009,1.26922,1.26939,11000000.0
2008-11-03 15:50:00,1.2696,1.26994,1.26932,1.26932,9000000.0
2008-11-03 15:51:00,1.2697,1.27024,1.2693,1.27024,10000000.0
2008-11-03 15:52:00,1.27008,1.27013,1.26944,1.26944,11000000.0
2008-11-03 15:53:00,1.26988,1.26995,1.26909,1.26944,8000000.0
2008-11-03 15:54:00,1.26941,1.26953,1.26897,1.26929,8000000.0
2008-11-03 15:55:00,1.2695,1.26962,1.26948,1.26948,8000000.0
2008-11-03 15:56:00,1.26954,1.26954,1.2687,1.26901,8000000.0
2008-11-03 15:57:00,1.26906,1.26922,1.26847,1.26881,10000000.0
2008-11-03 15:58:00,1.26871,1.26892,1.26835,1.26853,10000000.0
2008-11-03 15:59:00,1.26857,1.26865,1.2685,1.26856,21000000.0
2008-11-03 16:00:00,1.26819,1.26837,1.268,1.268,7000000.0
2008-11-03 16:01:00,1.26841,1.26845,1.26812,1.26829,8000000.0
2008-11-03 16:02:00,1.26837,1.26851,1.26803,1.26822,10000000.0
2008-11-03 16:03:00,1.26806,1.26835,1.26791,1.26823,8000000.0
2008-11-03 16:04:00,1.26807,1.26807,1.26697,1.26762,11000000.0
2008-11-03 16:05:00,1.26735,1.26781,1.26729,1.26764,7000000.0
2008-11-03 16:06:00,1.26747,1.26762,1.26727,1.26727,7000000.0
2008-11-03 16:07:00,1.26747,1.26747,1.2667,1.26671,8000000.0
2008-11-03 16:08:00,1.26642,1.26642,1.26592,1.26594,9000000.0
2008-11-03 16:09:00,1.26584,1.26584,1.26529,1.26535,10000000.0
2008-11-03 16:10:00,1.265,1.26515,1.26447,1.26447,11000000.0
2008-11-03 16:11:00,1.26471,1.26582,1.26471,1.26582,10000000.0
2008-11-03 16:12:00,1.26582,1.26595,1.2656,1.26592,7000000.0
2008-11-03 16:13:00,1.26572,1.2659,1.26548,1.26574,10000000.0
2008-11-03 16:14:00,1.26603,1.26632,1.26554,1.26632,11000000.0
2008-11-03 16:15:00,1.26588,1.26664,1.26588,1.26622,8000000.0
2008-11-03 16:16:00,1.26651,1.26656,1.26634,1.26644,7000000.0
2008-11-03 16:17:00,1.26633,1.26664,1.26576,1.26661,9000000.0
2008-11-03 16:18:00,1.26649,1.26672,1.26639,1.26656,8000000.0
2008-11-03 16:19:00,1.26654,1.26659,1.26594,1.26602,8000000.0
2008-11-03 16:20:00,1.26569,1.26641,1.26568,1.26626,11000000.0
2008-11-03 16:21:00,1.26664,1.26668,1.26582,1.26654,7000000.0
2008-11-03 16:22:00,1.26658,1.26668,1.26607,1.2662,7000000.0
2008-11-03 16:23:00,1.26644,1.26673,1.26644,1.26644,7000000.0
2008-11-03 16:24:00,1.26574,1.267,1.26574,1.26692,10000000.0
2008-11-03 16:25:00,1.26669,1.26749,1.26649,1.26749,7000000.0
2008-11-03 16:26:00,1.26763,1.26767,1.26723,1.26757,8000000.0
2008-11-03 16:27:00,1.26756,1.26781,1.26736,1.26756,13000000.0
2008-11-03 16:28:00,1.26769,1.26769,1.26698,1.26733,10000000.0
2008-11-03 16:29:00,1.26736,1.26736,1.26709,1.26721,7000000.0
2008-11-03 16:30:00,1.26739,1.26739,1.26703,1.26725,9000000.0
2008-11-03 16:31:00,1.2673,1.26736,1.2668,1.26723,10000000.0
2008-11-03 16:32:00,1.2676,1.26782,1.26752,1.26782,8000000.0
2008-11-03 16:33:00,1.26792,1.26819,1.26777,1.26799,10000000.0
2008-11-03 16:34:00,1.26883,1.26983,1.26883,1.26952,10000000.0
2008-11-03 16:35:00,1.26928,1.26981,1.26928,1.26972,7000000.0
2008-11-03 16:36:00,1.26964,1.26996,1.26935,1.26975,11000000.0
2008-11-03 16:37:00,1.26929,1.27011,1.26929,1.27011,8000000.0
2008-11-03 16:38:00,1.27005,1.27005,1.26927,1.26974,30000000.0
2008-11-03 16:39:00,1.26951,1.26951,1.26895,1.26905,8000000.0
2008-11-03 16:40:00,1.26896,1.26963,1.26896,1.26928,7000000.0
2008-11-03 16:41:00,1.26978,1.26984,1.26968,1.26969,8000000.0
2008-11-03 16:42:00,1.26954,1.26974,1.26952,1.26966,7000000.0
2008-11-03 16:43:00,1.26951,1.26951,1.26842,1.26842,8000000.0
2008-11-03 16:44:00,1.26851,1.2688,1.26837,1.26837,7000000.0
2008-11-03 16:45:00,1.26855,1.26894,1.26855,1.26876,7000000.0
2008-11-03 16:46:00,1.26831,1.26862,1.26831,1.2686,8000000.0
2008-11-03 16:47:00,1.26883,1.26913,1.26839,1.26903,11000000.0
2008-11-03 16:48:00,1.26858,1.26892,1.26849,1.26857,7000000.0
2008-11-03 16:49:00,1.26901,1.26916,1.26843,1.26916,9000000.0
2008-11-03 16:50:00,1.26913,1.26913,1.26819,1.26819,11000000.0
2008-11-03 16:51:00,1.26851,1.26865,1.26828,1.26848,7000000.0
2008-11-03 16:52:00,1.26804,1.2684,1.26757,1.26835,7000000.0
2008-11-03 16:53:00,1.26805,1.26823,1.2675,1.26775,8000000.0
2008-11-03 16:54:00,1.26759,1.2683,1.26759,1.26807,7000000.0
2008-11-03 16:55:00,1.26774,1.26801,1.26774,1.26795,10000000.0
2008-11-03 16:56:00,1.26808,1.26808,1.2676,1.26794,8000000.0
2008-11-03 16:57:00,1.26794,1.26794,1.26733,1.26786,10000000.0
2008-11-03 16:58:00,1.26815,1.26857,1.26756,1.26857,8000000.0
2008-11-03 16:59:00,1.26819,1.2686,1.26807,1.26857,8000000.0
2008-11-03 17:00:00,1.26904,1.26983,1.26904,1.26934,7000000.0
2008-11-03 17:01:00,1.26962,1.26962,1.26848,1.26848,8000000.0
2008-11-03 17:02:00,1.26886,1.26886,1.26758,1.26758,8000000.0
2008-11-03 17:03:00,1.26796,1.26809,1.26747,1.26809,10000000.0
2008-11-03 17:04:00,1.26784,1.26817,1.26742,1.26742,7000000.0
2008-11-03 17:05:00,1.26736,1.26772,1.26685,1.26698,11000000.0
2008-11-03 17:06:00,1.26685,1.26692,1.26621,1.26691,7000000.0
2008-11-03 17:07:00,1.26686,1.26701,1.26649,1.26649,7000000.0
2008-11-03 17:08:00,1.26703,1.2673,1.26668,1.26668,9000000.0
2008-11-03 17:09:00,1.26674,1.26701,1.26658,1.26688,10000000.0
2008-11-03 17:10:00,1.26669,1.26716,1.26635,1.26683,10000000.0
2008-11-03 17:11:00,1.26708,1.26777,1.26708,1.26768,7000000.0
2008-11-03 17:12:00,1.26765,1.26829,1.26765,1.26795,10000000.0
2008-11-03 17:13:00,1.26784,1.26809,1.26731,1.26781,11000000.0
2008-11-03 17:14:00,1.26784,1.26808,1.26697,1.26808,8000000.0
2008-11-03 17:15:00,1.26798,1.26798,1.26729,1.26774,9000000.0
2008-11-03 17:16:00,1.26788,1.26788,1.26719,1.26764,7000000.0
2008-11-03 17:17:00,1.26777,1.26798,1.26736,1.2677,8000000.0
2008-11-03 17:18:00,1.26802,1.26849,1.26767,1.26834,8000000.0
2008-11-03 17:19:00,1.26889,1.26949,1.26861,1.26938,8000000.0
2008-11-03 17:20:00,1.26926,1.26987,1.26926,1.26987,7000000.0
2008-11-03 17:21:00,1.27005,1.27013,1.26956,1.26956,9000000.0
2008-11-03 17:22:00,1.27004,1.27004,1.26915,1.26964,7000000.0
2008-11-03 17:23:00,1.26981,1.27032,1.26955,1.26965,12000000.0
2008-11-03 17:24:00,1.26955,1.27036,1.26955,1.27036,8000000.0
2008-11-03 17:25:00,1.27052,1.27066,1.27015,1.27066,11000000.0
2008-11-03 17:26:00,1.27068,1.27077,1.26997,1.27027,8000000.0
2008-11-03 17:27:00,1.27046,1.27084,1.27033,1.27069,8000000.0
2008-11-03 17:28:00,1.26996,1.27058,1.26979,1.26996,10000000.0
2008-11-03 17:29:00,1.27077,1.27097,1.27036,1.27066,7000000.0
2008-11-03 17:30:00,1.26985,1.27087,1.26985,1.27052,7000000.0
2008-11-03 17:31:00,1.27064,1.27064,1.26952,1.26952,8000000.0
2008-11-03 17:32:00,1.27037,1.27054,1.26983,1.27054,13000000.0
2008-11-03 17:33:00,1.27072,1.27114,1.27055,1.27058,10000000.0
2008-11-03 17:34:00,1.27137,1.2717,1.27102,1.27158,11000000.0
2008-11-03 17:35:00,1.27134,1.27167,1.27088,1.27088,11000000.0
2008-11-03 17:36:00,1.27053,1.27169,1.27053,1.27144,8000000.0
2008-11-03 17:37:00,1.27158,1.27206,1.27113,1.27113,7000000.0
2008-11-03 17:38:00,1.27038,1.27101,1.27038,1.27059,8000000.0
2008-11-03 17:39:00,1.27031,1.27043,1.26975,1.26975,9000000.0
2008-11-03 17:40:00,1.26923,1.2694,1.26891,1.2694,8000000.0
2008-11-03 17:41:00,1.2692,1.26932,1.26838,1.26838,7000000.0
2008-11-03 17:42:00,1.26889,1.26889,1.2681,1.2685,12000000.0
2008-11-03 17:43:00,1.26838,1.26896,1.26796,1.26867,11000000.0
2008-11-03 17:44:00,1.26859,1.26859,1.26829,1.26854,7000000.0
2008-11-03 17:45:00,1.26823,1.26823,1.26747,1.26747,7000000.0
2008-11-03 17:46:00,1.26792,1.26792,1.267,1.267,7000000.0
2008-11-03 17:47:00,1.26658,1.26717,1.26624,1.26717,10000000.0
2008-11-03 17:48:00,1.26727,1.26727,1.26661,1.26709,11000000.0
2008-11-03 17:49:00,1.26714,1.26749,1.2667,1.26716,12000000.0
2008-11-03 17:50:00,1.26728,1.26774,1.26708,1.26774,11000000.0
2008-11-03 17:51:00,1.26807,1.26807,1.26711,1.26745,8000000.0
2008-11-03 17:52:00,1.26733,1.2682,1.26733,1.2682,8000000.0
2008-11-03 17:53:00,1.2684,1.26856,1.26787,1.26839,9000000.0
2008-11-03 17:54:00,1.2679,1.26836,1.26763,1.26827,10000000.0
2008-11-03 17:55:00,1.26808,1.26834,1.26755,1.26834,11000000.0
2008-11-03 17:56:00,1.2682,1.26861,1.2682,1.26861,7000000.0
2008-11-03 17:57:00,1.26843,1.26861,1.26775,1.26842,7000000.0
2008-11-03 17:58:00,1.2682,1.26853,1.26811,1.26848,10000000.0
2008-11-03 17:59:00,1.26819,1.26819,1.2671,1.26725,9000000.0
2008-11-03 18:00:00,1.26717,1.26782,1.26717,1.26754,9000000.0
2008-11-03 18:01:00,1.26753,1.26753,1.26671,1.26671,8000000.0
2008-11-03 18:02:00,1.26713,1.26713,1.26665,1.26677,11000000.0
2008-11-03 18:03:00,1.26742,1.26774,1.26727,1.26774,8000000.0
2008-11-03 18:04:00,1.26749,1.26777,1.26667,1.26667,10000000.0
2008-11-03 18:05:00,1.26667,1.26721,1.26667,1.26695,7000000.0
2008-11-03 18:06:00,1.2673,1.26765,1.26721,1.26749,7000000.0
2008-11-03 18:07:00,1.26757,1.26763,1.26666,1.2671,10000000.0
2008-11-03 18:08:00,1.26706,1.26706,1.26642,1.26689,8000000.0
2008-11-03 18:09:00,1.26671,1.26737,1.26668,1.2673,11000000.0
2008-11-03 18:10:00,1.26733,1.2677,1.26718,1.26718,9000000.0
2008-11-03 18:11:00,1.26781,1.26781,1.26699,1.26752,10000000.0
2008-11-03 18:12:00,1.26736,1.26736,1.2665,1.26724,10000000.0
2008-11-03 18:13:00,1.26696,1.26696,1.26579,1.26579,9000000.0
2008-11-03 18:14:00,1.26574,1.26618,1.26571,1.26593,7000000.0
2008-11-03 18:15:00,1.26545,1.26574,1.26489,1.26559,10000000.0
2008-11-03 18:16:00,1.26519,1.26519,1.26436,1.26436,7000000.0
2008-11-03 18:17:00,1.26443,1.26519,1.26443,1.26512,7000000.0
2008-11-03 18:18:00,1.26529,1.26529,1.2642,1.26492,8000000.0
2008-11-03 18:19:00,1.26509,1.26542,1.26461,1.26464,8000000.0
2008-11-03 18:20:00,1.2644,1.26472,1.26429,1.26458,11000000.0
2008-11-03 18:21:00,1.26481,1.26523,1.26451,1.26509,8000000.0
2008-11-03 18:22:00,1.26528,1.26533,1.26479,1.26517,11000000.0
2008-11-03 18:23:00,1.26533,1.26533,1.26464,1.26508,11000000.0
2008-11-03 18:24:00,1.26497,1.2654,1.26467,1.26533,11000000.0
2008-11-03 18:25:00,1.26502,1.2662,1.26453,1.2662,10000000.0
2008-11-03 18:26:00,1.26602,1.26659,1.26602,1.26643,8000000.0
2008-11-03 18:27:00,1.26676,1.26694,1.26624,1.26694,10000000.0
2008-11-03 18:28:00,1.26683,1.26683,1.26624,1.26668,7000000.0
2008-11-03 18:29:00,1.2667,1.26676,1.26631,1.26652,7000000.0
2008-11-03 18:30:00,1.26585,1.26595,1.2655,1.26558,7000000.0
2008-11-03 18:31:00,1.26532,1.26572,1.26518,1.26572,9000000.0
2008-11-03 18:32:00,1.26541,1.26575,1.26479,1.26553,11000000.0
2008-11-03 18:33:00,1.2655,1.26595,1.2655,1.2656,8000000.0
2008-11-03 18:34:00,1.26629,1.26672,1.26584,1.26672,10000000.0
2008-11-03 18:35:00,1.2669,1.26731,1.26681,1.26731,8000000.0
2008-11-03 18:36:00,1.26731,1.26754,1.26648,1.26667,10000000.0
2008-11-03 18:37:00,1.26686,1.26686,1.26597,1.26678,10000000.0
2008-11-03 18:38:00,1.26674,1.26697,1.26607,1.26607,8000000.0
2008-11-03 18:39:00,1.26647,1.26684,1.26607,1.26636,12000000.0
2008-11-03 18:40:00,1.2668,1.26696,1.26616,1.26616,9000000.0
2008-11-03 18:41:00,1.26629,1.26648,1.26598,1.26605,8000000.0
2008-11-03 18:42:00,1.26632,1.26632,1.26564,1.26602,9000000.0
2008-11-03 18:43:00,1.26584,1.26584,1.26499,1.26541,10000000.0
2008-11-03 18:44:00,1.26572,1.26624,1.26561,1.26624,8000000.0
2008-11-03 18:45:00,1.26603,1.26611,1.26539,1.26569,10000000.0
2008-11-03 18:46:00,1.26499,1.26558,1.26484,1.26512,8000000.0
2008-11-03 18:47:00,1.26538,1.26589,1.26508,1.26589,11000000.0
2008-11-03 18:48:00,1.26613,1.26642,1.2656,1.26614,10000000.0
2008-11-03 18:49:00,1.26576,1.26595,1.26538,1.26565,8000000.0
2008-11-03 18:50:00,1.2658,1.26596,1.26522,1.26587,7000000.0
2008-11-03 18:51:00,1.26516,1.26626,1.26516,1.26626,7000000.0
2008-11-03 18:52:00,1.26585,1.2664,1.26577,1.26591,10000000.0
2008-11-03 18:53:00,1.26634,1.26698,1.26598,1.26657,8000000.0
2008-11-03 18:54:00,1.26697,1.26717,1.26671,1.26671,13000000.0
2008-11-03 18:55:00,1.26697,1.26737,1.26671,1.26671,9000000.0
2008-11-03 18:56:00,1.26684,1.26726,1.26612,1.26705,12000000.0
2008-11-03 18:57:00,1.26725,1.26725,1.26622,1.26671,11000000.0
2008-11-03 18:58:00,1.26621,1.26654,1.26595,1.2663,8000000.0
2008-11-03 18:59:00,1.26555,1.26615,1.26539,1.26539,7000000.0
2008-11-03 19:00:00,1.26566,1.26575,1.26491,1.26549,11000000.0
2008-11-03 19:01:00,1.26552,1.26552,1.26485,1.26546,10000000.0
2008-11-03 19:02:00,1.26506,1.26572,1.26503,1.26561,11000000.0
2008-11-03 19:03:00,1.26539,1.26539,1.26512,1.26512,7000000.0
2008-11-03 19:04:00,1.26454,1.26535,1.26454,1.26477,8000000.0
2008-11-03 19:05:00,1.26511,1.26539,1.26496,1.26496,8000000.0
2008-11-03 19:06:00,1.2655,1.2655,1.26468,1.26528,7000000.0
2008-11-03 19:07:00,1.26533,1.26542,1.26508,1.26531,8000000.0
2008-11-03 19:08:00,1.26518,1.26518,1.26501,1.26517,10000000.0
2008-11-03 19:09:00,1.26464,1.26507,1.26441,1.26494,9000000.0
2008-11-03 19:10:00,1.26443,1.26449,1.26416,1.26449,9000000.0
2008-11-03 19:11:00,1.26453,1.26461,1.26435,1.2645,11000000.0
2008-11-03 19:12:00,1.26433,1.26434,1.26356,1.26364,8000000.0
2008-11-03 19:13:00,1.26302,1.26354,1.2629,1.26307,7000000.0
2008-11-03 19:14:00,1.2636,1.2636,1.2632,1.2632,7000000.0
2008-11-03 19:15:00,1.26335,1.26335,1.26205,1.2626,11000000.0
2008-11-03 19:16:00,1.26267,1.26282,1.26239,1.26255,8000000.0
2008-11-03 19:17:00,1.26217,1.26287,1.26211,1.26287,7000000.0
2008-11-03 19:18:00,1.26297,1.26346,1.26297,1.26328,9000000.0
2008-11-03 19:19:00,1.26333,1.26333,1.26242,1.26279,8000000.0
2008-11-03 19:20:00,1.26275,1.26275,1.26147,1.26155,10000000.0
2008-11-03 19:21:00,1.26198,1.26247,1.26198,1.26247,7000000.0
2008-11-03 19:22:00,1.26271,1.26304,1.26252,1.26268,8000000.0
2008-11-03 19:23:00,1.26259,1.26259,1.26203,1.26217,7000000.0
2008-11-03 19:24:00,1.26168,1.2618,1.2606,1.26062,9000000.0
2008-11-03 19:25:00,1.26106,1.26156,1.26042,1.26042,11000000.0
2008-11-03 19:26:00,1.2611,1.26164,1.2606,1.26164,8000000.0
2008-11-03 19:27:00,1.26171,1.26214,1.26157,1.26211,8000000.0
2008-11-03 19:28:00,1.26213,1.26221,1.26159,1.26177,10000000.0
2008-11-03 19:29:00,1.26179,1.26194,1.26179,1.26185,7000000.0
2008-11-03 19:30:00,1.26206,1.26219,1.26192,1.26219,7000000.0
2008-11-03 19:31:00,1.26199,1.26208,1.26162,1.26203,9000000.0
2008-11-03 19:32:00,1.26222,1.26239,1.26193,1.26232,11000000.0
2008-11-03 19:33:00,1.26225,1.26242,1.26194,1.26194,8000000.0
2008-11-03 19:34:00,1.26239,1.26273,1.26233,1.26271,9000000.0
2008-11-03 19:35:00,1.26258,1.2628,1.26218,1.26278,8000000.0
2008-11-03 19:36:00,1.26274,1.26274,1.26176,1.26268,14000000.0
2008-11-03 19:37:00,1.26319,1.26324,1.26318,1.26323,21000000.0
2008-11-03 19:38:00,1.26388,1.26414,1.26359,1.26391,12000000.0
2008-11-03 19:39:00,1.26336,1.26388,1.26336,1.26369,10000000.0
2008-11-03 19:40:00,1.26323,1.26359,1.26298,1.26302,7000000.0
2008-11-03 19:41:00,1.26359,1.26374,1.26331,1.26374,13000000.0
2008-11-03 19:42:00,1.26366,1.26366,1.263,1.26349,11000000.0
2008-11-03 19:43:00,1.26342,1.26367,1.26321,1.26367,9000000.0
2008-11-03 19:44:00,1.26439,1.26462,1.26432,1.26462,7000000.0
2008-11-03 19:45:00,1.26492,1.26533,1.26466,1.26533,12000000.0
2008-11-03 19:46:00,1.26507,1.26528,1.26491,1.26491,10000000.0
2008-11-03 19:47:00,1.26451,1.26451,1.26377,1.26388,8000000.0
2008-11-03 19:48:00,1.26381,1.26381,1.26318,1.26334,9000000.0
2008-11-03 19:49:00,1.26398,1.26398,1.26337,1.26366,16000000.0
2008-11-03 19:50:00,1.26301,1.26305,1.26229,1.26285,11000000.0
2008-11-03 19:51:00,1.26298,1.26333,1.26258,1.26325,7000000.0
2008-11-03 19:52:00,1.2633,1.26338,1.26275,1.26312,9000000.0
2008-11-03 19:53:00,1.26289,1.26313,1.26289,1.26289,9000000.0
2008-11-03 19:54:00,1.26261,1.26282,1.26244,1.26269,9000000.0
2008-11-03 19:55:00,1.26218,1.26279,1.26193,1.26266,9000000.0
2008-11-03 19:56:00,1.26221,1.26221,1.26143,1.26143,7000000.0
2008-11-03 19:57:00,1.26175,1.26268,1.26175,1.26259,8000000.0
2008-11-03 19:58:00,1.26263,1.26263,1.26211,1.26211,8000000.0
2008-11-03 19:59:00,1.26238,1.26258,1.26199,1.26236,11000000.0
2008-11-03 20:00:00,1.26246,1.26276,1.26232,1.26276,8000000.0
2008-11-03 20:01:00,1.26271,1.26313,1.26271,1.26313,11000000.0
2008-11-03 20:02:00,1.26334,1.26341,1.26313,1.26313,8000000.0
2008-11-03 20:03:00,1.26319,1.26356,1.26296,1.26356,9000000.0
2008-11-03 20:04:00,1.26339,1.26343,1.26325,1.26327,11000000.0
2008-11-03 20:05:00,1.26279,1.26279,1.26261,1.26261,7000000.0
2008-11-03 20:06:00,1.26234,1.26234,1.26211,1.26211,10000000.0
2008-11-03 20:07:00,1.26209,1.26209,1.26135,1.26168,7000000.0
2008-11-03 20:08:00,1.26197,1.26205,1.2616,1.26195,10000000.0
2008-11-03 20:09:00,1.262,1.26275,1.262,1.26275,8000000.0
2008-11-03 20:10:00,1.26272,1.26286,1.26229,1.26236,8000000.0
2008-11-03 20:11:00,1.26211,1.26211,1.26149,1.262,10000000.0
2008-11-03 20:12:00,1.26187,1.26224,1.26143,1.26213,11000000.0
2008-11-03 20:13:00,1.26217,1.26242,1.26204,1.26204,10000000.0
2008-11-03 20:14:00,1.26233,1.2626,1.26199,1.2626,10000000.0
2008-11-03 20:15:00,1.26251,1.26283,1.26251,1.26258,21000000.0
2008-11-03 20:16:00,1.2623,1.26305,1.2623,1.26304,7000000.0
2008-11-03 20:17:00,1.26265,1.26326,1.26265,1.26316,9000000.0
2008-11-03 20:18:00,1.26348,1.26348,1.26261,1.26304,7000000.0
2008-11-03 20:19:00,1.26309,1.26338,1.26293,1.26332,8000000.0
2008-11-03 20:20:00,1.26329,1.26331,1.26303,1.26303,8000000.0
2008-11-03 20:21:00,1.26258,1.26282,1.26208,1.26281,11000000.0
2008-11-03 20:22:00,1.26272,1.2628,1.26272,1.26276,7000000.0
2008-11-03 20:23:00,1.26251,1.26263,1.26209,1.26254,7000000.0
2008-11-03 20:24:00,1.26227,1.26253,1.26221,1.26221,9000000.0
2008-11-03 20:25:00,1.26246,1.26253,1.26209,1.26248,7000000.0
2008-11-03 20:26:00,1.26255,1.26287,1.26218,1.26287,11000000.0
2008-11-03 20:27:00,1.26262,1.26297,1.26262,1.26285,8000000.0
2008-11-03 20:28:00,1.26298,1.2631,1.26231,1.2631,10000000.0
2008-11-03 20:29:00,1.26316,1.26365,1.26304,1.26304,9000000.0
2008-11-03 20:30:00,1.26366,1.2638,1.26309,1.26362,10000000.0
2008-11-03 20:31:00,1.26373,1.26385,1.26373,1.26381,7000000.0
2008-11-03 20:32:00,1.26376,1.26376,1.26297,1.26302,11000000.0
2008-11-03 20:33:00,1.26441,1.26465,1.26405,1.26435,11000000.0
2008-11-03 20:34:00,1.26421,1.26423,1.26405,1.26406,10000000.0
2008-11-03 20:35:00,1.26413,1.26461,1.2641,1.26451,11000000.0
2008-11-03 20:36:00,1.26422,1.26422,1.2637,1.26377,8000000.0
2008-11-03 20:40:00,1.26229,1.26234,1.26228,1.26233,21000000.0
2008-11-03 20:43:00,1.26305,1.26308,1.26247,1.263,11000000.0
2008-11-03 20:44:00,1.26306,1.26306,1.26239,1.26283,8000000.0
2008-11-03 20:45:00,1.26186,1.26281,1.2617,1.26281,8000000.0
2008-11-03 20:46:00,1.26274,1.26274,1.26199,1.26222,8000000.0
2008-11-03 20:47:00,1.26178,1.26178,1.26109,1.26136,8000000.0
2008-11-03 20:48:00,1.26176,1.26176,1.26099,1.26099,8000000.0
2008-11-03 20:49:00,1.26144,1.26187,1.26118,1.26173,8000000.0
2008-11-03 20:50:00,1.26147,1.26197,1.26144,1.26189,10000000.0
2008-11-03 20:51:00,1.26179,1.26196,1.26162,1.26162,7000000.0
2008-11-03 20:52:00,1.26143,1.26204,1.26143,1.26182,7000000.0
2008-11-03 20:53:00,1.2608,1.26116,1.26038,1.26103,10000000.0
2008-11-03 20:54:00,1.26069,1.26086,1.26019,1.26026,8000000.0
2008-11-03 20:55:00,1.2607,1.2607,1.25988,1.26008,9000000.0
2008-11-03 20:56:00,1.26038,1.26054,1.25998,1.26054,10000000.0
2008-11-03 20:57:00,1.26033,1.26037,1.25976,1.25976,8000000.0
2008-11-03 20:58:00,1.26031,1.26032,1.25976,1.26029,8000000.0
2008-11-03 20:59:00,1.25994,1.2604,1.25978,1.26014,7000000.0
2008-11-03 21:00:00,1.26019,1.26037,1.25972,1.26032,8000000.0
2008-11-03 21:01:00,1.26018,1.26026,1.25952,1.26014,7000000.0
2008-11-03 21:02:00,1.26024,1.26036,1.2599,1.2602,7000000.0
2008-11-03 21:03:00,1.25984,1.26026,1.25966,1.25966,10000000.0
2008-11-03 21:04:00,1.26008,1.26057,1.25995,1.26054,8000000.0
2008-11-03 21:05:00,1.25999,1.26063,1.25993,1.26063,7000000.0
2008-11-03 21:06:00,1.26058,1.2608,1.26017,1.26052,11000000.0
2008-11-03 21:07:00,1.26053,1.26053,1.25959,1.26023,7000000.0
2008-11-03 21:08:00,1.26011,1.26042,1.25989,1.26042,7000000.0
2008-11-03 21:09:00,1.26026,1.26035,1.26012,1.26028,7000000.0
2008-11-03 21:10:00,1.26022,1.26039,1.25963,1.26001,7000000.0
2008-11-03 21:11:00,1.26017,1.26018,1.25959,1.26018,8000000.0
2008-11-03 21:12:00,1.25969,1.26067,1.25969,1.2603,9000000.0
2008-11-03 21:13:00,1.25996,1.26032,1.25969,1.26011,11000000.0
2008-11-03 21:14:00,1.25981,1.26034,1.25981,1.2603,10000000.0
2008-11-03 21:15:00,1.25955,1.26054,1.2595,1.25953,9000000.0
2008-11-03 21:16:00,1.25997,1.26027,1.25978,1.26002,10000000.0
2008-11-03 21:17:00,1.2602,1.26082,1.25989,1.26036,14000000.0
2008-11-03 21:18:00,1.26013,1.26082,1.26013,1.26059,8000000.0
2008-11-03 21:19:00,1.26077,1.26086,1.26027,1.26027,9000000.0
2008-11-03 21:20:00,1.26017,1.26062,1.25978,1.25978,8000000.0
2008-11-03 21:21:00,1.25978,1.26002,1.25921,1.25987,10000000.0
2008-11-03 21:22:00,1.25969,1.25969,1.25877,1.25935,10000000.0
2008-11-03 21:23:00,1.25923,1.2593,1.25888,1.2593,6000000.0
2008-11-03 21:24:00,1.25912,1.25928,1.25883,1.25928,9000000.0
2008-11-03 21:25:00,1.25923,1.25923,1.25875,1.25884,7000000.0
2008-11-03 21:26:00,1.25919,1.25925,1.25874,1.25925,8000000.0
2008-11-03 21:27:00,1.25904,1.25932,1.25854,1.25913,10000000.0
2008-11-03 21:28:00,1.25923,1.25928,1.25902,1.25911,14000000.0
2008-11-03 21:29:00,1.25921,1.25921,1.25859,1.25913,14000000.0
2008-11-03 21:30:00,1.25901,1.25915,1.25867,1.25873,8000000.0
2008-11-03 21:31:00,1.25925,1.25931,1.25899,1.25899,8000000.0
2008-11-03 21:32:00,1.25921,1.2593,1.25877,1.25908,7000000.0
2008-11-03 21:33:00,1.25891,1.25924,1.25842,1.2592,10000000.0
2008-11-03 21:34:00,1.25906,1.25908,1.25856,1.25856,10000000.0
2008-11-03 21:35:00,1.25896,1.25951,1.25896,1.25913,9000000.0
2008-11-03 21:36:00,1.25905,1.25912,1.25873,1.25911,10000000.0
2008-11-03 21:37:00,1.2591,1.25939,1.25876,1.25883,8000000.0
2008-11-03 21:38:00,1.25958,1.25961,1.25888,1.25934,7000000.0
2008-11-03 21:39:00,1.25959,1.25962,1.25941,1.25941,7000000.0
2008-11-03 21:40:00,1.25876,1.25949,1.25791,1.25882,9000000.0
2008-11-03 21:41:00,1.25905,1.25905,1.25834,1.25834,7000000.0
2008-11-03 21:42:00,1.25892,1.25892,1.25847,1.25887,8000000.0
2008-11-03 21:43:00,1.25892,1.25918,1.25867,1.25906,6000000.0
2008-11-03 21:44:00,1.25855,1.25885,1.25847,1.25885,7000000.0
2008-11-03 21:45:00,1.25881,1.25896,1.25881,1.25896,2000000.0
2008-11-03 21:46:00,1.25898,1.25899,1.25824,1.25853,11000000.0
2008-11-03 21:47:00,1.2588,1.26025,1.25864,1.26025,7000000.0
2008-11-03 21:48:00,1.26006,1.26006,1.25876,1.25978,8000000.0
2008-11-03 21:49:00,1.26021,1.26021,1.25939,1.25939,5000000.0
2008-11-03 21:50:00,1.25923,1.25932,1.25881,1.25904,7000000.0
2008-11-03 21:51:00,1.25882,1.25882,1.2581,1.2581,5000000.0
2008-11-03 21:52:00,1.25875,1.25899,1.25875,1.25889,8000000.0
2008-11-03 21:53:00,1.2591,1.25919,1.25856,1.25878,8000000.0
2008-11-03 21:54:00,1.25923,1.25923,1.25868,1.25898,5000000.0
2008-11-03 21:55:00,1.25913,1.2599,1.25913,1.2599,8000000.0
2008-11-03 21:56:00,1.25989,1.25989,1.2596,1.2596,2000000.0
2008-11-03 21:57:00,1.25935,1.25971,1.25922,1.25922,8000000.0
2008-11-03 21:58:00,1.25885,1.2596,1.25885,1.25934,11000000.0
2008-11-03 21:59:00,1.25926,1.25926,1.25826,1.25826,7000000.0
2008-11-03 22:00:00,1.25833,1.2587,1.25801,1.2587,15000000.0
2008-11-03 22:01:00,1.25868,1.2591,1.25819,1.2591,7000000.0
2008-11-03 22:02:00,1.25899,1.25917,1.25863,1.25877,9000000.0
2008-11-03 22:03:00,1.25896,1.25934,1.25844,1.25886,9000000.0
2008-11-03 22:04:00,1.25836,1.2593,1.25824,1.2593,5000000.0
2008-11-03 22:05:00,1.25939,1.25939,1.25908,1.25918,7000000.0
2008-11-03 22:06:00,1.25919,1.25919,1.25865,1.25902,10000000.0
2008-11-03 22:07:00,1.25889,1.25896,1.25825,1.25883,7000000.0
2008-11-03 22:10:00,1.25888,1.25911,1.25874,1.25889,8000000.0
2008-11-03 22:12:00,1.25911,1.25939,1.2589,1.2589,9000000.0
2008-11-03 22:13:00,1.25947,1.25985,1.25945,1.25953,7000000.0
2008-11-03 22:14:00,1.25925,1.25931,1.2586,1.25877,10000000.0
2008-11-03 22:15:00,1.25918,1.2593,1.25889,1.25889,10000000.0
2008-11-03 22:16:00,1.25903,1.25913,1.25852,1.25894,7000000.0
2008-11-03 22:17:00,1.25898,1.25925,1.25848,1.25867,7000000.0
2008-11-03 22:18:00,1.25894,1.25941,1.25865,1.25865,9000000.0
2008-11-03 22:19:00,1.25843,1.25899,1.25843,1.25892,8000000.0
2008-11-03 22:20:00,1.25888,1.2592,1.25873,1.25883,10000000.0
2008-11-03 22:21:00,1.25863,1.25867,1.25846,1.25849,9000000.0
2008-11-03 22:22:00,1.25854,1.25859,1.25839,1.25839,7000000.0
2008-11-03 22:23:00,1.2584,1.2584,1.2576,1.25833,8000000.0
2008-11-03 22:25:00,1.25844,1.25862,1.25843,1.25858,10000000.0
2008-11-03 22:26:00,1.2588,1.25901,1.25864,1.25887,7000000.0
2008-11-03 22:27:00,1.25909,1.25909,1.2586,1.2586,8000000.0
2008-11-03 22:28:00,1.25854,1.2586,1.25819,1.2586,7000000.0
2008-11-03 22:29:00,1.25857,1.25857,1.2583,1.2583,8000000.0
2008-11-03 22:30:00,1.25839,1.25858,1.25839,1.25843,7000000.0
2008-11-03 22:31:00,1.25859,1.25863,1.25816,1.25846,7000000.0
2008-11-03 22:32:00,1.25829,1.25865,1.25829,1.25863,8000000.0
2008-11-03 22:33:00,1.25875,1.25877,1.25863,1.25864,7000000.0
2008-11-03 22:34:00,1.25855,1.25871,1.25808,1.25858,11000000.0
2008-11-03 22:35:00,1.25855,1.25892,1.25825,1.25874,10000000.0
2008-11-03 22:36:00,1.2584,1.25904,1.2584,1.25861,10000000.0
2008-11-03 22:37:00,1.25917,1.25921,1.25885,1.25885,7000000.0
2008-11-03 22:38:00,1.25843,1.2591,1.25843,1.25883,9000000.0
2008-11-03 22:39:00,1.25875,1.25894,1.2586,1.2586,8000000.0
2008-11-03 22:40:00,1.25873,1.25888,1.25851,1.25851,10000000.0
2008-11-03 22:41:00,1.25881,1.25881,1.25818,1.25818,7000000.0
2008-11-03 22:42:00,1.2586,1.25862,1.25827,1.25827,10000000.0
2008-11-03 22:43:00,1.25856,1.25856,1.25797,1.25848,7000000.0
2008-11-03 22:44:00,1.25812,1.2587,1.25802,1.25836,8000000.0
2008-11-03 22:45:00,1.25809,1.25833,1.25809,1.25828,8000000.0
2008-11-03 22:46:00,1.25795,1.25828,1.25752,1.25811,6000000.0
2008-11-03 22:47:00,1.25819,1.25833,1.25779,1.25833,8000000.0
2008-11-03 22:48:00,1.25822,1.25822,1.2577,1.25803,7000000.0
2008-11-03 22:49:00,1.25836,1.25848,1.25823,1.25823,7000000.0
2008-11-03 22:50:00,1.25841,1.25843,1.25824,1.25824,8000000.0
2008-11-03 22:51:00,1.25795,1.25849,1.25786,1.25816,11000000.0
2008-11-03 22:52:00,1.25825,1.25832,1.25824,1.25831,7000000.0
2008-11-03 22:53:00,1.25841,1.25975,1.25841,1.25972,8000000.0
2008-11-03 22:54:00,1.25994,1.26001,1.2591,1.2591,8000000.0
2008-11-03 22:55:00,1.25945,1.25967,1.25931,1.25942,7000000.0
2008-11-03 22:56:00,1.25964,1.25979,1.25902,1.25926,5000000.0
2008-11-03 22:57:00,1.25887,1.25887,1.25819,1.25886,7000000.0
2008-11-03 22:58:00,1.25848,1.25877,1.25838,1.25873,7000000.0
2008-11-03 22:59:00,1.25892,1.25892,1.25831,1.25831,9000000.0
2008-11-03 23:00:00,1.25856,1.25884,1.2579,1.25796,7000000.0
2008-11-03 23:02:00,1.25856,1.25872,1.25821,1.2585,8000000.0
2008-11-03 23:03:00,1.25852,1.25852,1.25807,1.25838,8000000.0
2008-11-03 23:04:00,1.2582,1.25864,1.25795,1.25804,10000000.0
2008-11-03 23:05:00,1.25854,1.25855,1.25805,1.25855,7000000.0
2008-11-03 23:06:00,1.25831,1.25838,1.25777,1.25777,4000000.0
2008-11-03 23:07:00,1.25835,1.25843,1.25791,1.25843,6000000.0
2008-11-03 23:08:00,1.2581,1.25886,1.2581,1.25826,7000000.0
2008-11-03 23:09:00,1.25874,1.25876,1.25819,1.25819,8000000.0
2008-11-03 23:10:00,1.25866,1.25882,1.25866,1.25881,10000000.0
2008-11-03 23:11:00,1.2588,1.25884,1.2588,1.25884,2000000.0
2008-11-03 23:12:00,1.25892,1.25892,1.25809,1.2583,10000000.0
2008-11-03 23:15:00,1.25875,1.25875,1.2587,1.2587,7000000.0
2008-11-03 23:17:00,1.25891,1.25922,1.25891,1.2592,7000000.0
2008-11-03 23:19:00,1.25894,1.25914,1.2587,1.25906,7000000.0
2008-11-03 23:21:00,1.25885,1.25925,1.25885,1.25887,11000000.0
2008-11-03 23:22:00,1.25883,1.25918,1.25857,1.25918,10000000.0
2008-11-03 23:23:00,1.25857,1.25896,1.25855,1.25855,7000000.0
2008-11-03 23:24:00,1.25881,1.25923,1.25823,1.25823,7000000.0
2008-11-03 23:25:00,1.25846,1.25855,1.25753,1.25855,8000000.0
2008-11-03 23:26:00,1.25929,1.25929,1.25837,1.25853,8000000.0
2008-11-03 23:27:00,1.25919,1.25945,1.25896,1.25902,9000000.0
2008-11-03 23:28:00,1.25903,1.25903,1.25863,1.25863,8000000.0
2008-11-03 23:29:00,1.25912,1.2594,1.25905,1.2594,8000000.0
2008-11-03 23:30:00,1.25927,1.25927,1.25833,1.25874,10000000.0
2008-11-03 23:31:00,1.25861,1.25895,1.25849,1.25895,7000000.0
2008-11-03 23:32:00,1.2585,1.25879,1.25841,1.25841,7000000.0
2008-11-03 23:33:00,1.25803,1.25834,1.25777,1.25829,6000000.0
2008-11-03 23:34:00,1.25808,1.25811,1.25746,1.25792,6000000.0
2008-11-03 23:35:00,1.25773,1.25821,1.25756,1.2577,8000000.0
2008-11-03 23:36:00,1.25839,1.25844,1.25787,1.25829,7000000.0
2008-11-03 23:38:00,1.25856,1.25884,1.25856,1.25884,3000000.0
2008-11-03 23:39:00,1.25907,1.25907,1.2586,1.25863,7000000.0
2008-11-03 23:40:00,1.25837,1.25857,1.25823,1.25842,11000000.0
2008-11-03 23:42:00,1.2585,1.25853,1.2577,1.2577,7000000.0
2008-11-03 23:43:00,1.25848,1.25848,1.25789,1.25797,9000000.0
2008-11-03 23:45:00,1.25812,1.25866,1.25812,1.25845,8000000.0
2008-11-03 23:46:00,1.25829,1.25833,1.25794,1.25794,7000000.0
2008-11-03 23:47:00,1.2582,1.25844,1.25798,1.25839,8000000.0
2008-11-03 23:49:00,1.2584,1.2584,1.25806,1.25828,3000000.0
2008-11-03 23:50:00,1.25848,1.25862,1.25846,1.25851,8000000.0
2008-11-03 23:51:00,1.25851,1.25863,1.25817,1.2586,8000000.0
2008-11-03 23:52:00,1.25815,1.25862,1.25789,1.25847,8000000.0
2008-11-03 23:53:00,1.25824,1.25825,1.25789,1.258,8000000.0
2008-11-03 23:54:00,1.25754,1.25793,1.25737,1.25793,9000000.0
2008-11-03 23:55:00,1.25805,1.2582,1.25748,1.25802,8000000.0
2008-11-03 23:56:00,1.25813,1.25816,1.25749,1.2577,5000000.0
2008-11-03 23:57:00,1.25821,1.25821,1.25763,1.25795,8000000.0
2008-11-04 00:00:00,1.25802,1.25803,1.25749,1.25799,9000000.0
2008-11-04 00:01:00,1.25791,1.25799,1.25744,1.25794,10000000.0
2008-11-04 00:02:00,1.25784,1.25795,1.25728,1.2579,8000000.0
2008-11-04 00:03:00,1.25773,1.25773,1.25691,1.25766,10000000.0
2008-11-04 00:04:00,1.25758,1.25764,1.25699,1.25708,8000000.0
2008-11-04 00:05:00,1.25639,1.25655,1.25572,1.25641,9000000.0
2008-11-04 00:06:00,1.2559,1.25653,1.2559,1.25613,11000000.0
2008-11-04 00:07:00,1.25633,1.25633,1.25546,1.25607,7000000.0
2008-11-04 00:08:00,1.25634,1.25657,1.25594,1.25652,8000000.0
2008-11-04 00:09:00,1.25612,1.25624,1.25505,1.25567,10000000.0
2008-11-04 00:10:00,1.25536,1.25561,1.25486,1.25491,10000000.0
2008-11-04 00:11:00,1.25538,1.25538,1.25454,1.25492,11000000.0
2008-11-04 00:12:00,1.25467,1.25467,1.25363,1.25373,11000000.0
2008-11-04 00:13:00,1.25415,1.25582,1.25395,1.25582,8000000.0
2008-11-04 00:14:00,1.25595,1.25605,1.25531,1.25589,8000000.0
2008-11-04 00:15:00,1.25591,1.25591,1.25497,1.25572,7000000.0
2008-11-04 00:16:00,1.25565,1.2559,1.25565,1.25586,7000000.0
2008-11-04 00:17:00,1.25618,1.25651,1.25605,1.25651,10000000.0
2008-11-04 00:18:00,1.25629,1.25695,1.25603,1.25637,11000000.0
2008-11-04 00:19:00,1.25608,1.2566,1.25594,1.25614,7000000.0
2008-11-04 00:20:00,1.25542,1.25569,1.25489,1.25527,8000000.0
2008-11-04 00:21:00,1.25531,1.25538,1.25477,1.2553,7000000.0
2008-11-04 00:22:00,1.25486,1.25503,1.2546,1.25502,7000000.0
2008-11-04 00:23:00,1.2551,1.25529,1.25487,1.25529,10000000.0
2008-11-04 00:24:00,1.25516,1.25531,1.25459,1.25531,7000000.0
2008-11-04 00:25:00,1.2555,1.2555,1.25479,1.25529,8000000.0
2008-11-04 00:26:00,1.25568,1.25589,1.25532,1.25583,7000000.0
2008-11-04 00:28:00,1.25581,1.25593,1.25518,1.25574,8000000.0
2008-11-04 00:29:00,1.25585,1.25587,1.25516,1.25585,8000000.0
2008-11-04 00:30:00,1.25571,1.256,1.25538,1.25569,11000000.0
2008-11-04 00:31:00,1.25597,1.25606,1.25532,1.25606,7000000.0
2008-11-04 00:32:00,1.256,1.25607,1.25554,1.25607,10000000.0
2008-11-04 00:33:00,1.25585,1.25611,1.25538,1.25559,8000000.0
2008-11-04 00:34:00,1.25589,1.25601,1.25547,1.25551,8000000.0
2008-11-04 00:35:00,1.2554,1.25602,1.2554,1.25584,7000000.0
2008-11-04 00:36:00,1.25598,1.25598,1.25505,1.25508,10000000.0
2008-11-04 00:37:00,1.25593,1.25597,1.25547,1.25597,5000000.0
2008-11-04 00:38:00,1.25539,1.2559,1.25515,1.25546,8000000.0
2008-11-04 00:40:00,1.25581,1.25581,1.25515,1.25572,11000000.0
2008-11-04 00:42:00,1.25544,1.25544,1.25489,1.25489,5000000.0
2008-11-04 00:43:00,1.25515,1.25516,1.25456,1.25456,9000000.0
2008-11-04 00:44:00,1.25451,1.25507,1.25412,1.25454,9000000.0
2008-11-04 00:45:00,1.25523,1.25532,1.25441,1.25532,7000000.0
2008-11-04 00:46:00,1.25543,1.2555,1.25479,1.25514,7000000.0
2008-11-04 00:47:00,1.25567,1.25574,1.25501,1.25501,8000000.0
2008-11-04 00:48:00,1.25563,1.25578,1.2554,1.25554,8000000.0
2008-11-04 00:49:00,1.25488,1.25506,1.2546,1.2546,6000000.0
2008-11-04 00:50:00,1.25429,1.25502,1.25427,1.25452,10000000.0
2008-11-04 00:51:00,1.25512,1.25517,1.25481,1.2551,5000000.0
2008-11-04 00:52:00,1.25459,1.25529,1.25459,1.25463,8000000.0
2008-11-04 00:53:00,1.25506,1.25508,1.25385,1.25475,9000000.0
2008-11-04 00:54:00,1.25508,1.25508,1.25422,1.25486,9000000.0
2008-11-04 00:55:00,1.25476,1.25527,1.25451,1.25479,10000000.0
2008-11-04 00:56:00,1.2548,1.25526,1.25465,1.25465,5000000.0
2008-11-04 00:57:00,1.25504,1.25512,1.25452,1.25507,8000000.0
2008-11-04 00:58:00,1.25467,1.25511,1.25433,1.25511,10000000.0
2008-11-04 00:59:00,1.25464,1.25552,1.25459,1.25459,10000000.0
2008-11-04 01:00:00,1.25522,1.25557,1.25466,1.25485,8000000.0
2008-11-04 01:02:00,1.25516,1.2553,1.25471,1.25514,8000000.0
2008-11-04 01:04:00,1.25463,1.25536,1.25463,1.25536,3000000.0
2008-11-04 01:06:00,1.2553,1.2553,1.2548,1.25508,7000000.0
2008-11-04 01:07:00,1.25533,1.25551,1.25461,1.25551,8000000.0
2008-11-04 01:08:00,1.25576,1.25583,1.25513,1.25583,5000000.0
2008-11-04 01:09:00,1.25571,1.2559,1.25528,1.2556,7000000.0
2008-11-04 01:10:00,1.25585,1.25585,1.25491,1.25544,7000000.0
2008-11-04 01:11:00,1.25526,1.25538,1.25475,1.25517,8000000.0
2008-11-04 01:13:00,1.25483,1.25509,1.25449,1.25509,8000000.0
2008-11-04 01:14:00,1.25506,1.25507,1.25445,1.25507,11000000.0
2008-11-04 01:15:00,1.25427,1.2556,1.25427,1.25553,9000000.0
2008-11-04 01:16:00,1.25559,1.25571,1.25508,1.25547,11000000.0
2008-11-04 01:17:00,1.25534,1.25538,1.25474,1.25503,11000000.0
2008-11-04 01:18:00,1.25543,1.25543,1.25455,1.25518,9000000.0
2008-11-04 01:19:00,1.25527,1.25555,1.2549,1.25551,11000000.0
2008-11-04 01:20:00,1.25552,1.25552,1.25487,1.25487,7000000.0
2008-11-04 01:21:00,1.25503,1.25579,1.25503,1.25527,7000000.0
2008-11-04 01:22:00,1.25541,1.25562,1.25494,1.2552,7000000.0
2008-11-04 01:23:00,1.25546,1.25555,1.255,1.25552,9000000.0
2008-11-04 01:24:00,1.2552,1.25563,1.25511,1.25511,8000000.0
2008-11-04 01:25:00,1.25548,1.25594,1.25547,1.25593,6000000.0
2008-11-04 01:27:00,1.25578,1.25598,1.25524,1.25581,8000000.0
2008-11-04 01:28:00,1.25586,1.25586,1.25518,1.25536,5000000.0
2008-11-04 01:29:00,1.25573,1.25574,1.25539,1.25573,8000000.0
2008-11-04 01:30:00,1.25558,1.25589,1.25533,1.25533,10000000.0
2008-11-04 01:31:00,1.25595,1.25595,1.25532,1.25575,7000000.0
2008-11-04 01:32:00,1.25537,1.25585,1.255,1.255,7000000.0
2008-11-04 01:33:00,1.25512,1.25552,1.25512,1.25551,8000000.0
2008-11-04 01:34:00,1.25538,1.25551,1.25483,1.25517,9000000.0
2008-11-04 01:35:00,1.25419,1.25546,1.25419,1.25544,12000000.0
2008-11-04 01:36:00,1.25581,1.25633,1.25554,1.25599,8000000.0
2008-11-04 01:37:00,1.25537,1.25611,1.25525,1.25611,7000000.0
2008-11-04 01:38:00,1.25627,1.25635,1.25565,1.25601,7000000.0
2008-11-04 01:39:00,1.25616,1.25625,1.25547,1.25625,7000000.0
2008-11-04 01:40:00,1.25566,1.25634,1.25543,1.25589,8000000.0
2008-11-04 01:41:00,1.2562,1.25639,1.25567,1.25567,11000000.0
2008-11-04 01:42:00,1.25553,1.25593,1.25526,1.25582,9000000.0
2008-11-04 01:43:00,1.25535,1.25613,1.25535,1.25544,9000000.0
2008-11-04 01:44:00,1.25591,1.25614,1.25568,1.25614,7000000.0
2008-11-04 01:45:00,1.25612,1.25616,1.25568,1.25594,9000000.0
2008-11-04 01:46:00,1.25616,1.25629,1.25556,1.25619,7000000.0
2008-11-04 01:47:00,1.25612,1.25616,1.25549,1.25549,8000000.0
2008-11-04 01:48:00,1.25562,1.25629,1.25549,1.25629,8000000.0
2008-11-04 01:49:00,1.25641,1.25648,1.25573,1.25573,7000000.0
2008-11-04 01:50:00,1.25644,1.25658,1.25564,1.25658,8000000.0
2008-11-04 01:51:00,1.25672,1.25679,1.25612,1.25653,7000000.0
2008-11-04 01:52:00,1.25666,1.25669,1.25628,1.2566,19000000.0
2008-11-04 01:53:00,1.25649,1.2567,1.25592,1.2567,8000000.0
2008-11-04 01:54:00,1.25643,1.25687,1.25606,1.2568,7000000.0
2008-11-04 01:55:00,1.2569,1.2569,1.25611,1.25632,5000000.0
2008-11-04 01:56:00,1.25689,1.25702,1.25638,1.25694,7000000.0
2008-11-04 01:57:00,1.25709,1.2572,1.25709,1.2572,4000000.0
2008-11-04 01:58:00,1.25699,1.25734,1.25699,1.25731,4000000.0
2008-11-04 02:01:00,1.25762,1.25766,1.25698,1.25698,7000000.0
2008-11-04 02:02:00,1.25665,1.2569,1.25658,1.25664,9000000.0
2008-11-04 02:03:00,1.2566,1.2577,1.2565,1.25743,8000000.0
2008-11-04 02:04:00,1.25754,1.25786,1.25718,1.25751,10000000.0
2008-11-04 02:05:00,1.25779,1.25793,1.25719,1.25791,10000000.0
2008-11-04 02:06:00,1.25782,1.25798,1.25748,1.25786,6000000.0
2008-11-04 02:07:00,1.25796,1.25812,1.25717,1.25717,6000000.0
2008-11-04 02:08:00,1.2567,1.2572,1.25664,1.25718,11000000.0
2008-11-04 02:09:00,1.25746,1.25763,1.25742,1.25754,7000000.0
2008-11-04 02:10:00,1.25729,1.25781,1.25729,1.25781,7000000.0
2008-11-04 02:11:00,1.25736,1.25813,1.25736,1.25802,7000000.0
2008-11-04 02:12:00,1.25787,1.25832,1.25787,1.25805,7000000.0
2008-11-04 02:13:00,1.25856,1.25866,1.25817,1.25817,7000000.0
2008-11-04 02:14:00,1.25859,1.25885,1.25839,1.25859,10000000.0
2008-11-04 02:15:00,1.25861,1.25861,1.25797,1.25797,7000000.0
2008-11-04 02:16:00,1.25819,1.2587,1.25812,1.25851,7000000.0
2008-11-04 02:17:00,1.25856,1.25906,1.25856,1.25898,7000000.0
2008-11-04 02:18:00,1.2588,1.2588,1.25831,1.25875,8000000.0
2008-11-04 02:19:00,1.25857,1.25858,1.25797,1.25797,10000000.0
2008-11-04 02:20:00,1.25778,1.25796,1.25736,1.25796,8000000.0
2008-11-04 02:21:00,1.25782,1.25821,1.25748,1.25821,4000000.0
2008-11-04 02:22:00,1.25824,1.25827,1.25824,1.25827,2000000.0
2008-11-04 02:23:00,1.25853,1.25863,1.25853,1.25863,2000000.0
2008-11-04 02:24:00,1.25838,1.25864,1.25838,1.25842,5000000.0
2008-11-04 02:25:00,1.25825,1.25864,1.25825,1.25864,8000000.0
2008-11-04 02:26:00,1.25888,1.25889,1.25834,1.25861,5000000.0
2008-11-04 02:27:00,1.25854,1.25888,1.25854,1.25887,8000000.0
2008-11-04 02:28:00,1.25888,1.25888,1.25855,1.25881,8000000.0
2008-11-04 02:29:00,1.25867,1.25871,1.2582,1.25866,10000000.0
2008-11-04 02:30:00,1.25883,1.25899,1.2587,1.25876,7000000.0
2008-11-04 02:31:00,1.25838,1.25871,1.25806,1.25871,11000000.0
2008-11-04 02:32:00,1.25897,1.25926,1.25863,1.25913,7000000.0
2008-11-04 02:33:00,1.25921,1.25921,1.25868,1.25909,8000000.0
2008-11-04 02:34:00,1.25898,1.25937,1.2585,1.2585,9000000.0
2008-11-04 02:35:00,1.25941,1.25989,1.25907,1.25989,6000000.0
2008-11-04 02:36:00,1.25984,1.25984,1.25944,1.25949,9000000.0
2008-11-04 02:37:00,1.25931,1.26045,1.25931,1.26042,9000000.0
2008-11-04 02:38:00,1.26048,1.2608,1.26024,1.26076,8000000.0
2008-11-04 02:39:00,1.26,1.26053,1.25976,1.26,9000000.0
2008-11-04 02:40:00,1.25989,1.26026,1.25967,1.26026,7000000.0
2008-11-04 02:41:00,1.2604,1.2604,1.25992,1.26028,5000000.0
2008-11-04 02:42:00,1.25984,1.26028,1.25976,1.26019,7000000.0
2008-11-04 02:43:00,1.26039,1.26039,1.25991,1.25991,8000000.0
2008-11-04 02:44:00,1.25998,1.26015,1.25956,1.26013,11000000.0
2008-11-04 02:45:00,1.26011,1.26011,1.26001,1.26001,8000000.0
2008-11-04 02:46:00,1.25982,1.25984,1.25943,1.25963,9000000.0
2008-11-04 02:47:00,1.25959,1.25998,1.25949,1.25998,25000000.0
2008-11-04 02:48:00,1.26043,1.26058,1.25992,1.26012,8000000.0
2008-11-04 02:49:00,1.26051,1.26135,1.26051,1.26122,7000000.0
2008-11-04 02:50:00,1.2613,1.2613,1.26052,1.26052,5000000.0
2008-11-04 02:51:00,1.2601,1.26034,1.25988,1.26024,7000000.0
2008-11-04 02:52:00,1.26005,1.26007,1.25954,1.25954,8000000.0
2008-11-04 02:53:00,1.26004,1.26053,1.25999,1.26037,9000000.0
2008-11-04 02:54:00,1.2602,1.26023,1.2592,1.26002,12000000.0
2008-11-04 02:55:00,1.25963,1.25989,1.25891,1.25891,11000000.0
2008-11-04 02:56:00,1.25963,1.25963,1.25895,1.25895,8000000.0
2008-11-04 02:57:00,1.25908,1.25911,1.2589,1.2589,7000000.0
2008-11-04 02:58:00,1.25917,1.25932,1.25866,1.25932,8000000.0
2008-11-04 02:59:00,1.2591,1.25918,1.25874,1.25874,8000000.0
2008-11-04 03:00:00,1.25878,1.25878,1.25858,1.25869,9000000.0
2008-11-04 03:01:00,1.25887,1.25889,1.25887,1.25889,2000000.0
2008-11-04 03:02:00,1.25903,1.25942,1.25849,1.25942,9000000.0
2008-11-04 03:03:00,1.25957,1.25991,1.25957,1.25991,6000000.0
2008-11-04 03:04:00,1.2601,1.26017,1.25977,1.25993,7000000.0
2008-11-04 03:05:00,1.26005,1.26065,1.26005,1.26021,10000000.0
2008-11-04 03:06:00,1.26049,1.26056,1.25998,1.25998,8000000.0
2008-11-04 03:07:00,1.26022,1.26031,1.25974,1.25974,8000000.0
2008-11-04 03:08:00,1.25989,1.26031,1.25989,1.26031,8000000.0
2008-11-04 03:09:00,1.26017,1.26028,1.25934,1.25979,11000000.0
2008-11-04 03:10:00,1.25954,1.25984,1.25929,1.25976,8000000.0
2008-11-04 03:11:00,1.25964,1.25972,1.25911,1.25964,10000000.0
2008-11-04 03:12:00,1.25957,1.25957,1.25929,1.25929,7000000.0
2008-11-04 03:13:00,1.25909,1.25936,1.25883,1.25921,7000000.0
2008-11-04 03:14:00,1.25899,1.25933,1.25866,1.25926,7000000.0
2008-11-04 03:15:00,1.2594,1.2594,1.25846,1.25846,10000000.0
2008-11-04 03:16:00,1.25834,1.25864,1.25821,1.25837,10000000.0
2008-11-04 03:17:00,1.25841,1.25849,1.25793,1.25828,9000000.0
2008-11-04 03:18:00,1.25847,1.25901,1.25843,1.25901,9000000.0
2008-11-04 03:19:00,1.2591,1.2591,1.25775,1.25775,7000000.0
2008-11-04 03:20:00,1.25802,1.25811,1.25755,1.25797,8000000.0
2008-11-04 03:21:00,1.25814,1.25821,1.25757,1.25817,8000000.0
2008-11-04 03:22:00,1.25801,1.2585,1.258,1.2583,8000000.0
2008-11-04 03:23:00,1.25839,1.25839,1.25745,1.25751,7000000.0
2008-11-04 03:24:00,1.25797,1.25801,1.25729,1.25773,8000000.0
2008-11-04 03:25:00,1.25782,1.25782,1.25719,1.25764,7000000.0
2008-11-04 03:26:00,1.25756,1.25762,1.25693,1.25761,11000000.0
2008-11-04 03:27:00,1.25759,1.25774,1.25728,1.25768,9000000.0
2008-11-04 03:28:00,1.25773,1.25806,1.25773,1.25795,6000000.0
2008-11-04 03:29:00,1.25742,1.25797,1.25742,1.25746,7000000.0
2008-11-04 03:30:00,1.25768,1.25827,1.25768,1.25818,7000000.0
2008-11-04 03:31:00,1.25866,1.25919,1.25862,1.25919,7000000.0
2008-11-04 03:32:00,1.25874,1.25923,1.25874,1.25913,9000000.0
2008-11-04 03:33:00,1.2592,1.2592,1.2587,1.25905,10000000.0
2008-11-04 03:34:00,1.25905,1.25905,1.25879,1.25879,6000000.0
2008-11-04 03:35:00,1.25839,1.25842,1.25802,1.25802,7000000.0
2008-11-04 03:36:00,1.25796,1.25873,1.25781,1.25859,5000000.0
2008-11-04 03:37:00,1.25943,1.2596,1.25924,1.25951,6000000.0
2008-11-04 03:38:00,1.25939,1.25939,1.25865,1.25932,8000000.0
2008-11-04 03:39:00,1.25839,1.25952,1.25839,1.25952,10000000.0
2008-11-04 03:40:00,1.25917,1.25954,1.25893,1.25943,7000000.0
2008-11-04 03:41:00,1.25948,1.25957,1.25911,1.25911,9000000.0
2008-11-04 03:42:00,1.25927,1.2593,1.25876,1.25876,8000000.0
2008-11-04 03:43:00,1.25931,1.25961,1.25928,1.25928,5000000.0
2008-11-04 03:44:00,1.25934,1.25949,1.25878,1.25922,6000000.0
2008-11-04 03:45:00,1.2591,1.25973,1.2591,1.25973,8000000.0
2008-11-04 03:46:00,1.25976,1.2598,1.25903,1.25971,8000000.0
2008-11-04 03:47:00,1.25986,1.26019,1.25956,1.2596,9000000.0
2008-11-04 03:48:00,1.26027,1.26077,1.26024,1.26068,7000000.0
2008-11-04 03:49:00,1.2606,1.2607,1.2603,1.26069,7000000.0
2008-11-04 03:50:00,1.26062,1.26102,1.26062,1.26102,11000000.0
2008-11-04 03:51:00,1.26095,1.26113,1.26031,1.26113,10000000.0
2008-11-04 03:52:00,1.26084,1.26117,1.26072,1.26108,7000000.0
2008-11-04 03:53:00,1.26082,1.26102,1.26068,1.26068,10000000.0
2008-11-04 03:54:00,1.26062,1.26089,1.26009,1.26009,12000000.0
2008-11-04 03:55:00,1.26064,1.26064,1.26002,1.26039,12000000.0
2008-11-04 03:56:00,1.26063,1.26087,1.2603,1.26087,10000000.0
2008-11-04 03:57:00,1.26097,1.26139,1.26088,1.26139,5000000.0
2008-11-04 03:58:00,1.26128,1.26151,1.26048,1.26118,11000000.0
2008-11-04 03:59:00,1.26101,1.2612,1.26057,1.26112,7000000.0
2008-11-04 04:00:00,1.2611,1.26126,1.26068,1.26117,10000000.0
2008-11-04 04:01:00,1.26096,1.26096,1.26035,1.26058,8000000.0
2008-11-04 04:02:00,1.2603,1.26101,1.26026,1.26043,9000000.0
2008-11-04 04:03:00,1.26067,1.26089,1.26019,1.26037,9000000.0
2008-11-04 04:04:00,1.25917,1.26012,1.25917,1.25984,9000000.0
2008-11-04 04:05:00,1.26007,1.26071,1.25994,1.26071,8000000.0
2008-11-04 04:06:00,1.26089,1.26121,1.26078,1.26118,8000000.0
2008-11-04 04:07:00,1.26168,1.2619,1.26117,1.26169,9000000.0
2008-11-04 04:08:00,1.26171,1.26171,1.26104,1.26104,3000000.0
2008-11-04 04:09:00,1.26193,1.26193,1.26108,1.2614,11000000.0
2008-11-04 04:10:00,1.26131,1.26154,1.2613,1.26149,21000000.0
2008-11-04 04:11:00,1.2616,1.26163,1.26152,1.26161,6000000.0
2008-11-04 04:12:00,1.26158,1.26161,1.2615,1.2615,6000000.0
2008-11-04 04:13:00,1.26168,1.262,1.26168,1.26195,8000000.0
2008-11-04 04:14:00,1.26188,1.26194,1.26138,1.26187,7000000.0
2008-11-04 04:15:00,1.26164,1.2626,1.26156,1.26207,9000000.0
2008-11-04 04:16:00,1.26252,1.26289,1.26238,1.26271,5000000.0
2008-11-04 04:17:00,1.26253,1.26254,1.26188,1.26188,9000000.0
2008-11-04 04:18:00,1.26212,1.26259,1.26212,1.26226,8000000.0
2008-11-04 04:19:00,1.26221,1.26234,1.26174,1.26176,11000000.0
2008-11-04 04:20:00,1.26202,1.26226,1.26202,1.26215,9000000.0
2008-11-04 04:21:00,1.26233,1.26233,1.26173,1.26173,6000000.0
2008-11-04 04:22:00,1.26188,1.26188,1.26115,1.26115,8000000.0
2008-11-04 04:23:00,1.26062,1.26115,1.26062,1.26114,7000000.0
2008-11-04 04:24:00,1.26134,1.26172,1.26083,1.26172,7000000.0
2008-11-04 04:25:00,1.26115,1.26136,1.26092,1.26127,10000000.0
2008-11-04 04:27:00,1.26083,1.26117,1.26083,1.26108,7000000.0
2008-11-04 04:28:00,1.26145,1.26145,1.26099,1.26114,10000000.0
2008-11-04 04:29:00,1.26091,1.26129,1.26073,1.26129,8000000.0
2008-11-04 04:30:00,1.2613,1.2616,1.26117,1.2616,8000000.0
2008-11-04 04:31:00,1.26177,1.26221,1.26154,1.26209,10000000.0
2008-11-04 04:32:00,1.26239,1.26239,1.26198,1.26223,6000000.0
2008-11-04 04:33:00,1.26233,1.26274,1.26211,1.26257,8000000.0
2008-11-04 04:34:00,1.26235,1.26254,1.26235,1.26251,7000000.0
2008-11-04 04:35:00,1.26232,1.26232,1.26181,1.26202,8000000.0
2008-11-04 04:36:00,1.26189,1.26199,1.26189,1.26194,8000000.0
2008-11-04 04:37:00,1.26178,1.26178,1.26105,1.26105,7000000.0
2008-11-04 04:38:00,1.26098,1.26112,1.26078,1.26106,8000000.0
2008-11-04 04:39:00,1.26064,1.26064,1.25954,1.25983,8000000.0
2008-11-04 04:40:00,1.25993,1.26044,1.25991,1.26008,7000000.0
2008-11-04 04:41:00,1.26036,1.2605,1.25966,1.25966,6000000.0
2008-11-04 04:42:00,1.25986,1.25986,1.25936,1.25939,9000000.0
2008-11-04 04:43:00,1.25947,1.25958,1.2593,1.25951,7000000.0
2008-11-04 04:44:00,1.25981,1.25987,1.25906,1.25906,8000000.0
2008-11-04 04:45:00,1.25961,1.2597,1.25942,1.25948,10000000.0
2008-11-04 04:46:00,1.25938,1.2596,1.25918,1.25942,8000000.0
2008-11-04 04:47:00,1.25911,1.25915,1.25886,1.25886,5000000.0
2008-11-04 04:48:00,1.25913,1.25914,1.25898,1.25913,6000000.0
2008-11-04 04:49:00,1.25921,1.25921,1.25861,1.25861,5000000.0
2008-11-04 04:50:00,1.25905,1.25905,1.25811,1.25866,13000000.0
2008-11-04 04:51:00,1.25857,1.25912,1.25857,1.25878,7000000.0
2008-11-04 04:52:00,1.25809,1.25888,1.25806,1.25872,8000000.0
2008-11-04 04:53:00,1.25878,1.25915,1.25877,1.25915,7000000.0
2008-11-04 04:54:00,1.2591,1.2591,1.25869,1.25908,6000000.0
2008-11-04 04:55:00,1.25902,1.25902,1.25872,1.25872,7000000.0
2008-11-04 04:56:00,1.25871,1.25886,1.25865,1.25877,10000000.0
2008-11-04 04:57:00,1.25861,1.25861,1.25838,1.25838,8000000.0
2008-11-04 04:58:00,1.25812,1.25838,1.25802,1.25834,10000000.0
2008-11-04 04:59:00,1.25796,1.25831,1.25783,1.25831,15000000.0
2008-11-04 05:00:00,1.25824,1.25824,1.25777,1.25798,7000000.0
2008-11-04 05:01:00,1.2579,1.25824,1.2578,1.25824,8000000.0
2008-11-04 05:02:00,1.25821,1.25851,1.25817,1.25817,8000000.0
2008-11-04 05:03:00,1.25803,1.25819,1.25775,1.25775,10000000.0
2008-11-04 05:04:00,1.2584,1.25898,1.25833,1.25898,8000000.0
2008-11-04 05:05:00,1.25906,1.25914,1.25886,1.25886,7000000.0
2008-11-04 05:06:00,1.25859,1.25907,1.25856,1.25907,8000000.0
2008-11-04 05:07:00,1.25904,1.25909,1.25867,1.25909,8000000.0
2008-11-04 05:08:00,1.25871,1.2588,1.2583,1.2583,8000000.0
2008-11-04 05:09:00,1.25866,1.25866,1.2581,1.25849,14000000.0
2008-11-04 05:10:00,1.25835,1.25853,1.2579,1.2579,9000000.0
2008-11-04 05:11:00,1.25811,1.25835,1.25797,1.25799,9000000.0
2008-11-04 05:13:00,1.25835,1.25854,1.25809,1.25809,9000000.0
2008-11-04 05:14:00,1.25832,1.25856,1.258,1.25844,9000000.0
2008-11-04 05:15:00,1.25877,1.25891,1.25875,1.25891,7000000.0
2008-11-04 05:16:00,1.25893,1.25897,1.25795,1.25839,9000000.0
2008-11-04 05:17:00,1.25832,1.25832,1.258,1.25821,11000000.0
2008-11-04 05:18:00,1.2576,1.25819,1.25743,1.25768,9000000.0
2008-11-04 05:19:00,1.2579,1.2579,1.25716,1.25761,7000000.0
2008-11-04 05:20:00,1.25742,1.25762,1.25649,1.25762,10000000.0
2008-11-04 05:21:00,1.25789,1.25795,1.25723,1.25725,7000000.0
2008-11-04 05:22:00,1.25789,1.25793,1.25744,1.25793,7000000.0
2008-11-04 05:23:00,1.25803,1.25811,1.25797,1.25811,7000000.0
2008-11-04 05:24:00,1.25776,1.25809,1.25776,1.25792,9000000.0
2008-11-04 05:25:00,1.25783,1.25783,1.25717,1.25751,7000000.0
2008-11-04 05:26:00,1.25766,1.25825,1.25766,1.25825,9000000.0
2008-11-04 05:27:00,1.25803,1.2584,1.25803,1.25835,7000000.0
2008-11-04 05:28:00,1.25832,1.25832,1.25776,1.25777,11000000.0
2008-11-04 05:29:00,1.25782,1.25831,1.25762,1.25831,8000000.0
2008-11-04 05:30:00,1.25834,1.25849,1.25779,1.25809,8000000.0
2008-11-04 05:31:00,1.25878,1.25896,1.25748,1.25885,10000000.0
2008-11-04 05:32:00,1.25863,1.25863,1.25799,1.25803,7000000.0
2008-11-04 05:33:00,1.25799,1.25799,1.25758,1.25765,9000000.0
2008-11-04 05:34:00,1.25798,1.25826,1.25798,1.25826,7000000.0
2008-11-04 05:35:00,1.2584,1.25864,1.25801,1.25864,10000000.0
2008-11-04 05:36:00,1.25888,1.25905,1.25877,1.25877,5000000.0
2008-11-04 05:37:00,1.25857,1.25861,1.25777,1.25845,8000000.0
2008-11-04 05:38:00,1.25835,1.2584,1.2582,1.25823,9000000.0
2008-11-04 05:39:00,1.25831,1.25846,1.25799,1.25799,7000000.0
2008-11-04 05:40:00,1.25841,1.25911,1.25841,1.25897,8000000.0
2008-11-04 05:41:00,1.25878,1.2592,1.25878,1.2592,7000000.0
2008-11-04 05:42:00,1.2591,1.25913,1.2591,1.25913,2000000.0
2008-11-04 05:43:00,1.25852,1.25957,1.25852,1.25957,4000000.0
2008-11-04 05:44:00,1.25952,1.26037,1.2589,1.2589,7000000.0
2008-11-04 05:45:00,1.25966,1.25977,1.25916,1.25977,8000000.0
2008-11-04 05:46:00,1.26004,1.26004,1.26001,1.26001,2000000.0
2008-11-04 05:47:00,1.25997,1.25997,1.25931,1.25989,8000000.0
2008-11-04 05:48:00,1.25959,1.25991,1.25904,1.25991,7000000.0
2008-11-04 05:49:00,1.26,1.26024,1.25912,1.25971,13000000.0
2008-11-04 05:50:00,1.25964,1.25992,1.25918,1.25989,10000000.0
2008-11-04 05:51:00,1.25987,1.26007,1.25909,1.25973,9000000.0
2008-11-04 05:52:00,1.25964,1.25994,1.25941,1.25959,8000000.0
2008-11-04 05:53:00,1.25955,1.25955,1.25924,1.25924,8000000.0
2008-11-04 05:54:00,1.2593,1.2593,1.25884,1.25926,11000000.0
2008-11-04 05:55:00,1.25915,1.25933,1.25912,1.25912,10000000.0
2008-11-04 05:56:00,1.25882,1.25923,1.25882,1.25923,2000000.0
2008-11-04 05:57:00,1.25939,1.25939,1.25903,1.25927,10000000.0
2008-11-04 05:58:00,1.25855,1.25903,1.2583,1.25898,10000000.0
2008-11-04 05:59:00,1.25892,1.25899,1.25859,1.25899,7000000.0
2008-11-04 06:00:00,1.25897,1.2591,1.25889,1.2591,30000000.0
2008-11-04 06:01:00,1.25908,1.25925,1.25861,1.25911,9000000.0
2008-11-04 06:02:00,1.25883,1.25883,1.25868,1.25868,5000000.0
2008-11-04 06:03:00,1.25898,1.25911,1.25835,1.25911,8000000.0
2008-11-04 06:04:00,1.25901,1.25901,1.25866,1.25866,11000000.0
2008-11-04 06:05:00,1.25896,1.25953,1.25884,1.25925,10000000.0
2008-11-04 06:06:00,1.2592,1.25938,1.25865,1.25906,8000000.0
2008-11-04 06:07:00,1.25901,1.25903,1.25867,1.25867,7000000.0
2008-11-04 06:08:00,1.25876,1.25892,1.25869,1.25891,7000000.0
2008-11-04 06:09:00,1.25847,1.25897,1.25847,1.25882,7000000.0
2008-11-04 06:10:00,1.25881,1.25904,1.25881,1.25902,8000000.0
2008-11-04 06:11:00,1.25896,1.2591,1.2585,1.25906,8000000.0
2008-11-04 06:12:00,1.25901,1.25919,1.25844,1.25919,8000000.0
2008-11-04 06:13:00,1.2588,1.25916,1.25876,1.25905,8000000.0
2008-11-04 06:14:00,1.25888,1.25908,1.25866,1.25869,7000000.0
2008-11-04 06:15:00,1.25907,1.25907,1.25838,1.25838,7000000.0
2008-11-04 06:16:00,1.25877,1.25886,1.25846,1.25846,6000000.0
2008-11-04 06:17:00,1.25914,1.25934,1.25914,1.25934,2000000.0
2008-11-04 06:18:00,1.25933,1.2597,1.25924,1.25936,10000000.0
2008-11-04 06:19:00,1.25931,1.25946,1.25867,1.25897,8000000.0
2008-11-04 06:20:00,1.25915,1.25946,1.2589,1.25944,8000000.0
2008-11-04 06:21:00,1.25951,1.25951,1.25862,1.25862,8000000.0
2008-11-04 06:22:00,1.25906,1.25944,1.25884,1.25924,8000000.0
2008-11-04 06:23:00,1.2592,1.2594,1.25876,1.2594,6000000.0
2008-11-04 06:24:00,1.25964,1.25967,1.2594,1.25967,10000000.0
2008-11-04 06:25:00,1.25969,1.25976,1.25885,1.25937,11000000.0
2008-11-04 06:26:00,1.25953,1.25996,1.25899,1.25987,8000000.0
2008-11-04 06:27:00,1.25994,1.25994,1.25864,1.25919,8000000.0
2008-11-04 06:28:00,1.25899,1.25988,1.25899,1.25954,7000000.0
2008-11-04 06:29:00,1.25967,1.25997,1.25914,1.25987,12000000.0
2008-11-04 06:30:00,1.25986,1.25986,1.25934,1.25935,7000000.0
2008-11-04 06:31:00,1.25962,1.2597,1.25904,1.25904,9000000.0
2008-11-04 06:32:00,1.2597,1.2598,1.2593,1.2598,10000000.0
2008-11-04 06:33:00,1.25886,1.25989,1.25886,1.25949,17000000.0
2008-11-04 06:34:00,1.25952,1.25998,1.25942,1.25989,14000000.0
2008-11-04 06:35:00,1.25971,1.25976,1.25936,1.25953,8000000.0
2008-11-04 06:36:00,1.25914,1.25985,1.25914,1.25935,8000000.0
2008-11-04 06:37:00,1.25918,1.26056,1.25918,1.26007,7000000.0
2008-11-04 06:38:00,1.26048,1.26079,1.25982,1.26077,13000000.0
2008-11-04 06:39:00,1.2608,1.26086,1.26031,1.26067,7000000.0
2008-11-04 06:40:00,1.26026,1.26045,1.25989,1.2603,8000000.0
2008-11-04 06:41:00,1.26065,1.26077,1.2604,1.2604,8000000.0
2008-11-04 06:42:00,1.2606,1.26091,1.26051,1.26077,8000000.0
2008-11-04 06:43:00,1.26111,1.26111,1.26083,1.26083,8000000.0
2008-11-04 06:44:00,1.2606,1.26132,1.2606,1.26078,8000000.0
2008-11-04 06:45:00,1.2611,1.26168,1.261,1.261,8000000.0
2008-11-04 06:46:00,1.26105,1.26179,1.26094,1.26094,11000000.0
2008-11-04 06:47:00,1.26086,1.26086,1.26046,1.26046,7000000.0
2008-11-04 06:48:00,1.26077,1.2608,1.26045,1.26076,7000000.0
2008-11-04 06:49:00,1.26069,1.26109,1.26033,1.26109,11000000.0
2008-11-04 06:50:00,1.26113,1.26115,1.26047,1.26103,9000000.0
2008-11-04 06:51:00,1.26122,1.26148,1.26086,1.26122,7000000.0
2008-11-04 06:52:00,1.26156,1.26156,1.26047,1.26114,10000000.0
2008-11-04 06:53:00,1.26115,1.26152,1.26092,1.26151,7000000.0
2008-11-04 06:54:00,1.26075,1.26154,1.26075,1.26131,8000000.0
2008-11-04 06:55:00,1.26133,1.26148,1.2611,1.26124,12000000.0
2008-11-04 06:56:00,1.26113,1.2613,1.26075,1.26103,14000000.0
2008-11-04 06:57:00,1.26092,1.26117,1.26055,1.26101,8000000.0
2008-11-04 06:58:00,1.2608,1.26136,1.2608,1.26111,26000000.0
2008-11-04 06:59:00,1.26073,1.26123,1.26055,1.26101,11000000.0
2008-11-04 07:00:00,1.26098,1.26131,1.26081,1.2613,13000000.0
2008-11-04 07:01:00,1.26093,1.2616,1.26093,1.26147,7000000.0
2008-11-04 07:02:00,1.26049,1.26156,1.26049,1.26091,7000000.0
2008-11-04 07:03:00,1.26114,1.26122,1.26091,1.26091,7000000.0
2008-11-04 07:04:00,1.26058,1.26137,1.26058,1.26083,9000000.0
2008-11-04 07:05:00,1.26111,1.26119,1.2606,1.2608,8000000.0
2008-11-04 07:06:00,1.26078,1.26165,1.26078,1.26147,11000000.0
2008-11-04 07:07:00,1.26103,1.26143,1.26096,1.26143,5000000.0
2008-11-04 07:08:00,1.26109,1.26165,1.26109,1.26128,7000000.0
2008-11-04 07:09:00,1.26157,1.26177,1.26134,1.26173,9000000.0
2008-11-04 07:10:00,1.26171,1.26171,1.261,1.261,6000000.0
2008-11-04 07:11:00,1.26129,1.26138,1.26094,1.26138,7000000.0
2008-11-04 07:12:00,1.26161,1.26182,1.26093,1.26138,11000000.0
2008-11-04 07:13:00,1.2614,1.26185,1.2614,1.26148,8000000.0
2008-11-04 07:14:00,1.26134,1.26134,1.26113,1.26126,7000000.0
2008-11-04 07:15:00,1.2611,1.2611,1.26033,1.26098,11000000.0
2008-11-04 07:16:00,1.26108,1.26147,1.26093,1.26112,7000000.0
2008-11-04 07:17:00,1.26081,1.261,1.2606,1.26093,8000000.0
2008-11-04 07:18:00,1.26038,1.2611,1.26038,1.26104,8000000.0
2008-11-04 07:19:00,1.26112,1.26171,1.26106,1.26148,9000000.0
2008-11-04 07:20:00,1.26171,1.262,1.26147,1.26155,7000000.0
2008-11-04 07:21:00,1.26186,1.26264,1.26186,1.26249,11000000.0
2008-11-04 07:22:00,1.26217,1.26217,1.26146,1.26169,9000000.0
2008-11-04 07:23:00,1.26218,1.26235,1.26129,1.26129,8000000.0
2008-11-04 07:24:00,1.26129,1.26139,1.26053,1.26119,8000000.0
2008-11-04 07:25:00,1.26142,1.26195,1.26142,1.26185,7000000.0
2008-11-04 07:26:00,1.26109,1.26113,1.26039,1.26106,7000000.0
2008-11-04 07:27:00,1.2607,1.26124,1.26026,1.26094,9000000.0
2008-11-04 07:28:00,1.26125,1.26159,1.26083,1.26134,9000000.0
2008-11-04 07:29:00,1.26108,1.26145,1.26047,1.26058,10000000.0
2008-11-04 07:30:00,1.26074,1.2612,1.26062,1.26092,8000000.0
2008-11-04 07:31:00,1.26094,1.26095,1.26019,1.26019,7000000.0
2008-11-04 07:32:00,1.26018,1.26164,1.26018,1.26162,10000000.0
2008-11-04 07:33:00,1.26189,1.26201,1.26119,1.26119,8000000.0
2008-11-04 07:34:00,1.26186,1.26186,1.26138,1.26172,5000000.0
2008-11-04 07:35:00,1.26157,1.26157,1.26088,1.26119,6000000.0
2008-11-04 07:36:00,1.26091,1.26136,1.26032,1.26088,7000000.0
2008-11-04 07:37:00,1.26101,1.26101,1.26031,1.26094,6000000.0
2008-11-04 07:38:00,1.26107,1.26108,1.26063,1.26063,7000000.0
2008-11-04 07:39:00,1.26074,1.26074,1.25981,1.26054,14000000.0
2008-11-04 07:40:00,1.2605,1.26083,1.26022,1.26022,26000000.0
2008-11-04 07:41:00,1.26,1.26016,1.25954,1.26016,8000000.0
2008-11-04 07:42:00,1.26065,1.26069,1.25979,1.25979,15000000.0
2008-11-04 07:43:00,1.26063,1.26063,1.25996,1.26017,7000000.0
2008-11-04 07:44:00,1.26042,1.26067,1.25987,1.26067,8000000.0
2008-11-04 07:45:00,1.26093,1.26102,1.26041,1.26089,11000000.0
2008-11-04 07:46:00,1.26118,1.26145,1.26081,1.26145,8000000.0
2008-11-04 07:47:00,1.26166,1.26195,1.26157,1.26195,8000000.0
2008-11-04 07:48:00,1.26096,1.2621,1.26092,1.26092,10000000.0
2008-11-04 07:49:00,1.26086,1.26165,1.26084,1.26165,7000000.0
2008-11-04 07:50:00,1.26196,1.26196,1.2614,1.26165,10000000.0
2008-11-04 07:51:00,1.2616,1.26162,1.26133,1.26136,11000000.0
2008-11-04 07:52:00,1.26152,1.26157,1.26082,1.26148,8000000.0
2008-11-04 07:53:00,1.26132,1.2618,1.26104,1.2618,8000000.0
2008-11-04 07:54:00,1.26204,1.26216,1.26137,1.26206,11000000.0
2008-11-04 07:55:00,1.26147,1.26226,1.26147,1.262,8000000.0
2008-11-04 07:56:00,1.26183,1.26244,1.26179,1.26244,7000000.0
2008-11-04 07:57:00,1.26259,1.26259,1.26169,1.26169,7000000.0
2008-11-04 07:58:00,1.26176,1.26205,1.26159,1.26205,7000000.0
2008-11-04 07:59:00,1.26091,1.26197,1.26091,1.26164,8000000.0
2008-11-04 08:00:00,1.26132,1.26169,1.26082,1.26163,10000000.0
2008-11-04 08:01:00,1.26196,1.26323,1.26196,1.26323,8000000.0
2008-11-04 08:02:00,1.2633,1.26361,1.26297,1.26361,7000000.0
2008-11-04 08:03:00,1.26356,1.26356,1.26221,1.26302,9000000.0
2008-11-04 08:04:00,1.26264,1.26301,1.26262,1.26263,8000000.0
2008-11-04 08:05:00,1.26273,1.26315,1.26253,1.26253,9000000.0
2008-11-04 08:06:00,1.26236,1.2628,1.26225,1.26249,7000000.0
2008-11-04 08:07:00,1.26252,1.26269,1.26225,1.26225,7000000.0
2008-11-04 08:08:00,1.26262,1.26288,1.26246,1.26288,8000000.0
2008-11-04 08:09:00,1.26317,1.26365,1.26301,1.26328,8000000.0
2008-11-04 08:10:00,1.26349,1.26399,1.26276,1.26381,8000000.0
2008-11-04 08:11:00,1.26406,1.26432,1.26361,1.26389,10000000.0
2008-11-04 08:12:00,1.26391,1.2644,1.26391,1.26424,7000000.0
2008-11-04 08:13:00,1.26407,1.26409,1.26329,1.26409,8000000.0
2008-11-04 08:14:00,1.26386,1.26446,1.26357,1.26435,8000000.0
2008-11-04 08:15:00,1.26476,1.26476,1.26356,1.26356,7000000.0
2008-11-04 08:16:00,1.26361,1.26388,1.26313,1.26386,7000000.0
2008-11-04 08:17:00,1.26372,1.26379,1.26296,1.26355,10000000.0
2008-11-04 08:18:00,1.26308,1.26351,1.2629,1.26351,11000000.0
2008-11-04 08:19:00,1.26395,1.26395,1.26294,1.26301,7000000.0
2008-11-04 08:20:00,1.26321,1.26323,1.26276,1.26295,9000000.0
2008-11-04 08:21:00,1.26274,1.26274,1.26263,1.26273,7000000.0
2008-11-04 08:22:00,1.26282,1.26292,1.26264,1.26292,7000000.0
2008-11-04 08:23:00,1.26285,1.26314,1.26263,1.26292,8000000.0
2008-11-04 08:24:00,1.26258,1.26279,1.26213,1.26244,11000000.0
2008-11-04 08:25:00,1.26248,1.26259,1.26234,1.26239,7000000.0
2008-11-04 08:26:00,1.26185,1.26212,1.26132,1.26197,7000000.0
2008-11-04 08:27:00,1.26191,1.26209,1.26147,1.26147,11000000.0
2008-11-04 08:28:00,1.26193,1.26213,1.26147,1.26213,11000000.0
2008-11-04 08:29:00,1.26219,1.26234,1.26201,1.26211,8000000.0
2008-11-04 08:30:00,1.26146,1.26206,1.26142,1.26198,8000000.0
2008-11-04 08:31:00,1.26189,1.26204,1.26136,1.2615,10000000.0
2008-11-04 08:32:00,1.2621,1.26254,1.26184,1.26217,8000000.0
2008-11-04 08:33:00,1.26167,1.2619,1.26162,1.26177,7000000.0
2008-11-04 08:34:00,1.26139,1.26158,1.26106,1.26157,7000000.0
2008-11-04 08:35:00,1.26156,1.26156,1.26088,1.26088,9000000.0
2008-11-04 08:36:00,1.26104,1.26169,1.26103,1.26147,9000000.0
2008-11-04 08:37:00,1.26134,1.26147,1.25974,1.25974,8000000.0
2008-11-04 08:38:00,1.26007,1.26086,1.26004,1.26004,7000000.0
2008-11-04 08:39:00,1.26056,1.26091,1.26023,1.26091,8000000.0
2008-11-04 08:40:00,1.26094,1.26095,1.26078,1.26095,8000000.0
2008-11-04 08:41:00,1.26093,1.26093,1.2603,1.2603,7000000.0
2008-11-04 08:42:00,1.26082,1.26086,1.26015,1.26079,7000000.0
2008-11-04 08:43:00,1.26092,1.26092,1.26041,1.26074,5000000.0
2008-11-04 08:44:00,1.26027,1.26104,1.26003,1.26003,7000000.0
2008-11-04 08:45:00,1.26062,1.26086,1.25999,1.26006,7000000.0
2008-11-04 08:46:00,1.26055,1.26056,1.25912,1.25938,10000000.0
2008-11-04 08:47:00,1.25916,1.25916,1.25805,1.25843,11000000.0
2008-11-04 08:48:00,1.25881,1.25901,1.25881,1.25893,7000000.0
2008-11-04 08:49:00,1.25878,1.25878,1.25815,1.25856,9000000.0
2008-11-04 08:50:00,1.25799,1.25837,1.25779,1.25784,8000000.0
2008-11-04 08:51:00,1.25785,1.25807,1.25726,1.25754,9000000.0
2008-11-04 08:52:00,1.25779,1.25807,1.25751,1.25794,8000000.0
2008-11-04 08:53:00,1.25753,1.25849,1.25753,1.25803,8000000.0
2008-11-04 08:54:00,1.25772,1.25852,1.25771,1.25852,8000000.0
2008-11-04 08:55:00,1.25812,1.25819,1.25777,1.25798,8000000.0
2008-11-04 08:56:00,1.25745,1.2582,1.25745,1.2577,11000000.0
2008-11-04 08:57:00,1.25783,1.25783,1.25718,1.25766,7000000.0
2008-11-04 08:58:00,1.25764,1.2579,1.25753,1.25753,21000000.0
2008-11-04 08:59:00,1.25694,1.2573,1.25694,1.25694,7000000.0
2008-11-04 09:00:00,1.25692,1.25745,1.25692,1.25745,8000000.0
2008-11-04 09:01:00,1.25758,1.25801,1.25693,1.25775,10000000.0
2008-11-04 09:02:00,1.25811,1.25812,1.2577,1.25794,8000000.0
2008-11-04 09:03:00,1.25786,1.25794,1.25762,1.25774,9000000.0
2008-11-04 09:04:00,1.25773,1.25773,1.25708,1.25735,11000000.0
2008-11-04 09:05:00,1.2572,1.25741,1.25707,1.25741,7000000.0
2008-11-04 09:06:00,1.2575,1.25762,1.25731,1.25761,8000000.0
2008-11-04 09:07:00,1.25749,1.25749,1.257,1.25705,9000000.0
2008-11-04 09:08:00,1.25709,1.25757,1.25695,1.25757,9000000.0
2008-11-04 09:09:00,1.25725,1.25725,1.25675,1.25712,7000000.0
2008-11-04 09:10:00,1.25694,1.25698,1.25656,1.25676,10000000.0
2008-11-04 09:11:00,1.25705,1.25735,1.25705,1.25731,7000000.0
2008-11-04 09:12:00,1.25754,1.25754,1.25698,1.25703,10000000.0
2008-11-04 09:13:00,1.25686,1.25686,1.25581,1.25581,7000000.0
2008-11-04 09:14:00,1.25648,1.25658,1.25636,1.25645,7000000.0
2008-11-04 09:15:00,1.25649,1.25652,1.25626,1.25627,7000000.0
2008-11-04 09:16:00,1.25647,1.25647,1.25596,1.2564,7000000.0
2008-11-04 09:17:00,1.25697,1.25754,1.25697,1.25754,7000000.0
2008-11-04 09:18:00,1.25696,1.25696,1.25612,1.25634,8000000.0
2008-11-04 09:19:00,1.25705,1.25765,1.25695,1.25765,8000000.0
2008-11-04 09:20:00,1.25783,1.25807,1.25736,1.25794,7000000.0
2008-11-04 09:21:00,1.25752,1.25814,1.25752,1.25814,7000000.0
2008-11-04 09:22:00,1.25798,1.25821,1.25776,1.25819,8000000.0
2008-11-04 09:23:00,1.25838,1.25894,1.25796,1.25894,11000000.0
2008-11-04 09:24:00,1.25909,1.2596,1.25909,1.25955,7000000.0
2008-11-04 09:25:00,1.25973,1.26013,1.25945,1.26013,11000000.0
2008-11-04 09:26:00,1.26026,1.26088,1.26026,1.26047,13000000.0
2008-11-04 09:27:00,1.26081,1.26084,1.25941,1.25996,9000000.0
2008-11-04 09:28:00,1.26021,1.26033,1.2599,1.26002,7000000.0
2008-11-04 09:29:00,1.25994,1.25994,1.25894,1.25894,9000000.0
2008-11-04 09:30:00,1.25886,1.25944,1.25856,1.25906,8000000.0
2008-11-04 09:31:00,1.25938,1.25965,1.25927,1.25965,8000000.0
2008-11-04 09:32:00,1.26029,1.26093,1.25984,1.25984,10000000.0
2008-11-04 09:33:00,1.25985,1.26068,1.25968,1.26068,10000000.0
2008-11-04 09:34:00,1.26056,1.26056,1.2591,1.2591,7000000.0
2008-11-04 09:35:00,1.25932,1.25932,1.2586,1.25929,11000000.0
2008-11-04 09:36:00,1.25947,1.25951,1.25904,1.25951,9000000.0
2008-11-04 09:37:00,1.2597,1.26029,1.25959,1.26029,30000000.0
2008-11-04 09:38:00,1.25988,1.26048,1.25964,1.25995,8000000.0
2008-11-04 09:39:00,1.25915,1.25919,1.25902,1.25914,7000000.0
2008-11-04 09:40:00,1.25915,1.25916,1.2589,1.25897,8000000.0
2008-11-04 09:41:00,1.25892,1.25897,1.25888,1.25893,7000000.0
2008-11-04 09:42:00,1.25902,1.25913,1.25885,1.25885,8000000.0
2008-11-04 09:43:00,1.25904,1.25922,1.25871,1.25917,9000000.0
2008-11-04 09:44:00,1.25938,1.25945,1.25933,1.25939,7000000.0
2008-11-04 09:45:00,1.25932,1.25965,1.25912,1.25937,8000000.0
2008-11-04 09:46:00,1.2594,1.2594,1.2589,1.25892,7000000.0
2008-11-04 09:47:00,1.25872,1.25924,1.25872,1.25894,7000000.0
2008-11-04 09:48:00,1.25901,1.25906,1.25835,1.25879,9000000.0
2008-11-04 09:49:00,1.25895,1.25914,1.25852,1.25852,11000000.0
2008-11-04 09:50:00,1.25914,1.25941,1.25869,1.25939,7000000.0
2008-11-04 09:51:00,1.25906,1.25941,1.25865,1.25916,7000000.0
2008-11-04 09:52:00,1.25919,1.2595,1.25846,1.2595,8000000.0
2008-11-04 09:53:00,1.2589,1.26011,1.2589,1.26011,7000000.0
2008-11-04 09:54:00,1.25984,1.26012,1.25961,1.26012,10000000.0
2008-11-04 09:55:00,1.26024,1.26024,1.25952,1.25983,8000000.0
2008-11-04 09:56:00,1.25983,1.25989,1.25945,1.25961,10000000.0
2008-11-04 09:57:00,1.25958,1.26004,1.25936,1.25995,8000000.0
2008-11-04 09:58:00,1.26003,1.2608,1.25954,1.2608,8000000.0
2008-11-04 09:59:00,1.2611,1.26246,1.26102,1.26246,7000000.0
2008-11-04 10:00:00,1.26294,1.26294,1.26176,1.26223,8000000.0
2008-11-04 10:01:00,1.26213,1.26213,1.26122,1.26122,8000000.0
2008-11-04 10:02:00,1.26174,1.26174,1.26091,1.26131,10000000.0
2008-11-04 10:03:00,1.26045,1.26129,1.26045,1.26066,7000000.0
2008-11-04 10:04:00,1.26048,1.26069,1.26031,1.26031,7000000.0
2008-11-04 10:05:00,1.26071,1.2611,1.26068,1.26094,8000000.0
2008-11-04 10:06:00,1.26128,1.263,1.26113,1.26113,8000000.0
2008-11-04 10:07:00,1.26111,1.26118,1.26042,1.26101,9000000.0
2008-11-04 10:08:00,1.26127,1.26147,1.2612,1.26147,10000000.0
2008-11-04 10:09:00,1.26155,1.26184,1.26109,1.26142,10000000.0
2008-11-04 10:10:00,1.2612,1.26164,1.26085,1.26164,11000000.0
2008-11-04 10:11:00,1.26131,1.26186,1.26097,1.26144,9000000.0
2008-11-04 10:12:00,1.26207,1.26247,1.26196,1.26237,11000000.0
2008-11-04 10:13:00,1.26224,1.26224,1.26119,1.26187,8000000.0
2008-11-04 10:14:00,1.26191,1.262,1.26148,1.26195,8000000.0
2008-11-04 10:15:00,1.26179,1.26212,1.26148,1.26204,10000000.0
2008-11-04 10:16:00,1.26206,1.26225,1.26177,1.26214,8000000.0
2008-11-04 10:17:00,1.26208,1.26212,1.26195,1.26211,8000000.0
2008-11-04 10:18:00,1.26173,1.26242,1.26173,1.26232,9000000.0
2008-11-04 10:19:00,1.26241,1.26241,1.26215,1.26236,7000000.0
2008-11-04 10:20:00,1.2625,1.2625,1.26139,1.26139,8000000.0
2008-11-04 10:21:00,1.26181,1.26233,1.26138,1.26217,10000000.0
2008-11-04 10:22:00,1.2624,1.26281,1.26148,1.26226,12000000.0
2008-11-04 10:23:00,1.26141,1.26179,1.2606,1.26146,10000000.0
2008-11-04 10:24:00,1.26127,1.26163,1.2606,1.26097,11000000.0
2008-11-04 10:25:00,1.26062,1.26095,1.26033,1.26095,10000000.0
2008-11-04 10:26:00,1.26087,1.2616,1.26049,1.2614,8000000.0
2008-11-04 10:27:00,1.26077,1.26137,1.2606,1.26079,10000000.0
2008-11-04 10:28:00,1.26148,1.26148,1.26074,1.26087,10000000.0
2008-11-04 10:29:00,1.2614,1.26149,1.2609,1.26117,10000000.0
2008-11-04 10:30:00,1.26134,1.26137,1.26051,1.26137,8000000.0
2008-11-04 10:31:00,1.26168,1.26229,1.26103,1.26207,13000000.0
2008-11-04 10:32:00,1.26092,1.26099,1.25981,1.25981,10000000.0
2008-11-04 10:33:00,1.2603,1.26037,1.26015,1.26022,8000000.0
2008-11-04 10:34:00,1.26013,1.26071,1.26002,1.26013,11000000.0
2008-11-04 10:35:00,1.25986,1.26045,1.25986,1.25987,11000000.0
2008-11-04 10:36:00,1.26021,1.26047,1.26008,1.2602,8000000.0
2008-11-04 10:37:00,1.25942,1.25995,1.25941,1.25941,10000000.0
2008-11-04 10:38:00,1.26011,1.26032,1.25958,1.26032,11000000.0
2008-11-04 10:39:00,1.25964,1.26029,1.25934,1.26029,8000000.0
2008-11-04 10:40:00,1.2601,1.26068,1.25996,1.26042,10000000.0
2008-11-04 10:41:00,1.26045,1.26067,1.26041,1.26062,7000000.0
2008-11-04 10:42:00,1.26076,1.26158,1.26076,1.26151,6000000.0
2008-11-04 10:43:00,1.26177,1.26182,1.26103,1.26103,8000000.0
2008-11-04 10:44:00,1.26093,1.26116,1.26068,1.26068,7000000.0
2008-11-04 10:45:00,1.261,1.26124,1.26057,1.26121,7000000.0
2008-11-04 10:46:00,1.26088,1.26121,1.26086,1.26086,8000000.0
2008-11-04 10:47:00,1.2605,1.2605,1.2596,1.25972,10000000.0
2008-11-04 10:48:00,1.26041,1.26077,1.25997,1.26077,3000000.0
2008-11-04 10:49:00,1.26032,1.26139,1.26032,1.26117,9000000.0
2008-11-04 10:50:00,1.2614,1.26145,1.26112,1.26112,8000000.0
2008-11-04 10:51:00,1.26028,1.26101,1.26019,1.26066,8000000.0
2008-11-04 10:52:00,1.26065,1.26065,1.26008,1.26027,9000000.0
2008-11-04 10:53:00,1.26021,1.26033,1.25974,1.25974,7000000.0
2008-11-04 10:54:00,1.2598,1.2598,1.25916,1.25965,8000000.0
2008-11-04 10:55:00,1.25955,1.25964,1.25906,1.25907,7000000.0
2008-11-04 10:56:00,1.25916,1.25941,1.2588,1.25891,6000000.0
2008-11-04 10:57:00,1.25927,1.25927,1.25845,1.25896,11000000.0
2008-11-04 10:58:00,1.25887,1.25919,1.25861,1.25861,11000000.0
2008-11-04 10:59:00,1.25864,1.25926,1.25864,1.25907,10000000.0
2008-11-04 11:00:00,1.25929,1.2597,1.2592,1.25968,8000000.0
2008-11-04 11:01:00,1.25907,1.25913,1.25827,1.25851,11000000.0
2008-11-04 11:02:00,1.25882,1.25882,1.25845,1.25845,8000000.0
2008-11-04 11:03:00,1.25821,1.25874,1.25805,1.25805,10000000.0
2008-11-04 11:04:00,1.25797,1.25845,1.25797,1.25831,7000000.0
2008-11-04 11:05:00,1.25854,1.25912,1.25854,1.25899,7000000.0
2008-11-04 11:06:00,1.25898,1.25909,1.25835,1.2588,10000000.0
2008-11-04 11:07:00,1.25824,1.25892,1.25824,1.25838,11000000.0
2008-11-04 11:08:00,1.25847,1.25847,1.25799,1.25815,9000000.0
2008-11-04 11:09:00,1.25831,1.25848,1.25773,1.25812,9000000.0
2008-11-04 11:10:00,1.25832,1.25851,1.25779,1.25851,7000000.0
2008-11-04 11:11:00,1.25861,1.25918,1.25827,1.25912,10000000.0
2008-11-04 11:12:00,1.25926,1.25947,1.25869,1.2589,10000000.0
2008-11-04 11:13:00,1.25911,1.25998,1.25911,1.25966,11000000.0
2008-11-04 11:14:00,1.25955,1.2609,1.25937,1.2609,10000000.0
2008-11-04 11:15:00,1.26107,1.26124,1.26071,1.26092,7000000.0
2008-11-04 11:16:00,1.26078,1.26121,1.2604,1.26046,11000000.0
2008-11-04 11:17:00,1.2613,1.26147,1.26071,1.26113,8000000.0
2008-11-04 11:18:00,1.26159,1.26193,1.26121,1.26193,7000000.0
2008-11-04 11:19:00,1.26216,1.26216,1.26098,1.26112,11000000.0
2008-11-04 11:20:00,1.26122,1.26168,1.26093,1.26147,8000000.0
2008-11-04 11:21:00,1.26127,1.26131,1.26055,1.26087,11000000.0
2008-11-04 11:22:00,1.26098,1.26113,1.26054,1.26087,11000000.0
2008-11-04 11:23:00,1.26055,1.26113,1.26021,1.26108,11000000.0
2008-11-04 11:24:00,1.26089,1.26089,1.26004,1.26037,9000000.0
2008-11-04 11:25:00,1.2598,1.26046,1.2594,1.26046,10000000.0
2008-11-04 11:26:00,1.26013,1.26086,1.26013,1.26086,10000000.0
2008-11-04 11:27:00,1.26039,1.26102,1.26033,1.26033,7000000.0
2008-11-04 11:28:00,1.26033,1.26033,1.25964,1.26023,7000000.0
2008-11-04 11:29:00,1.26032,1.26042,1.25917,1.25948,7000000.0
2008-11-04 11:30:00,1.25946,1.26027,1.25946,1.26026,9000000.0
2008-11-04 11:31:00,1.25975,1.26012,1.25923,1.26012,11000000.0
2008-11-04 11:32:00,1.26014,1.26014,1.25951,1.25994,8000000.0
2008-11-04 11:33:00,1.25999,1.25999,1.25941,1.25971,8000000.0
2008-11-04 11:34:00,1.2595,1.25986,1.25928,1.25966,8000000.0
2008-11-04 11:35:00,1.25946,1.26013,1.25935,1.26013,7000000.0
2008-11-04 11:36:00,1.2598,1.26038,1.25974,1.26022,9000000.0
2008-11-04 11:37:00,1.25959,1.25997,1.25896,1.25896,8000000.0
2008-11-04 11:38:00,1.25949,1.25982,1.25902,1.25923,12000000.0
2008-11-04 11:39:00,1.25981,1.26,1.25966,1.26,9000000.0
2008-11-04 11:40:00,1.25999,1.26039,1.25982,1.25982,8000000.0
2008-11-04 11:41:00,1.26002,1.26037,1.25936,1.25964,8000000.0
2008-11-04 11:42:00,1.26013,1.26028,1.25955,1.25955,10000000.0
2008-11-04 11:43:00,1.25996,1.25996,1.25943,1.25978,8000000.0
2008-11-04 11:44:00,1.25985,1.25988,1.25939,1.25969,7000000.0
2008-11-04 11:45:00,1.25953,1.26012,1.25912,1.2598,11000000.0
2008-11-04 11:46:00,1.25907,1.25975,1.25896,1.25949,10000000.0
2008-11-04 11:47:00,1.25961,1.25982,1.25908,1.2595,10000000.0
2008-11-04 11:48:00,1.25944,1.25952,1.25911,1.25911,11000000.0
2008-11-04 11:49:00,1.25951,1.25972,1.25897,1.25932,7000000.0
2008-11-04 11:50:00,1.25884,1.25974,1.25884,1.25942,7000000.0
2008-11-04 11:51:00,1.25863,1.25962,1.25863,1.2591,10000000.0
2008-11-04 11:52:00,1.25985,1.26095,1.25948,1.26078,8000000.0
2008-11-04 11:53:00,1.26139,1.26139,1.26024,1.26024,13000000.0
2008-11-04 11:54:00,1.26065,1.26218,1.2604,1.26218,11000000.0
2008-11-04 11:55:00,1.26153,1.26166,1.26073,1.26114,12000000.0
2008-11-04 11:56:00,1.26143,1.26162,1.261,1.26158,11000000.0
2008-11-04 11:57:00,1.26186,1.26323,1.26184,1.26323,8000000.0
2008-11-04 11:58:00,1.2629,1.26355,1.26276,1.26355,10000000.0
2008-11-04 11:59:00,1.26355,1.26361,1.26282,1.26355,11000000.0
2008-11-04 12:00:00,1.26279,1.26331,1.26275,1.26283,7000000.0
2008-11-04 12:01:00,1.26272,1.26329,1.26266,1.26269,11000000.0
2008-11-04 12:02:00,1.26268,1.26268,1.26224,1.26224,10000000.0
2008-11-04 12:03:00,1.26136,1.26223,1.26136,1.26197,9000000.0
2008-11-04 12:04:00,1.26256,1.26256,1.2619,1.2619,8000000.0
2008-11-04 12:05:00,1.26166,1.2634,1.26166,1.2634,8000000.0
2008-11-04 12:06:00,1.26329,1.26329,1.26201,1.26244,9000000.0
2008-11-04 12:07:00,1.26233,1.26237,1.26165,1.26234,8000000.0
2008-11-04 12:08:00,1.26172,1.26253,1.26172,1.26176,10000000.0
2008-11-04 12:09:00,1.26253,1.26272,1.26224,1.26258,10000000.0
2008-11-04 12:10:00,1.26235,1.26298,1.26215,1.26296,10000000.0
2008-11-04 12:11:00,1.26351,1.26389,1.26289,1.26379,11000000.0
2008-11-04 12:12:00,1.26378,1.26393,1.2631,1.26358,10000000.0
2008-11-04 12:13:00,1.26286,1.26311,1.26222,1.26268,10000000.0
2008-11-04 12:14:00,1.26291,1.26292,1.26233,1.26233,13000000.0
2008-11-04 12:15:00,1.2623,1.26319,1.2623,1.26319,10000000.0
2008-11-04 12:16:00,1.26369,1.26369,1.26278,1.26331,11000000.0
2008-11-04 12:17:00,1.26298,1.26298,1.26209,1.26209,11000000.0
2008-11-04 12:18:00,1.26258,1.26282,1.2624,1.26274,7000000.0
2008-11-04 12:19:00,1.26291,1.26291,1.26222,1.26263,8000000.0
2008-11-04 12:20:00,1.26231,1.26289,1.26228,1.26244,8000000.0
2008-11-04 12:21:00,1.26319,1.26352,1.26297,1.26307,9000000.0
2008-11-04 12:22:00,1.26351,1.26351,1.26271,1.26278,10000000.0
2008-11-04 12:23:00,1.26317,1.26352,1.26286,1.26286,7000000.0
2008-11-04 12:24:00,1.26357,1.26391,1.2633,1.26337,8000000.0
2008-11-04 12:25:00,1.26375,1.26387,1.26344,1.26378,7000000.0
2008-11-04 12:26:00,1.26353,1.26452,1.26353,1.26447,13000000.0
2008-11-04 12:27:00,1.26379,1.2644,1.26349,1.26406,11000000.0
2008-11-04 12:28:00,1.26422,1.26446,1.26348,1.26348,7000000.0
2008-11-04 12:29:00,1.26373,1.26378,1.26344,1.26345,8000000.0
2008-11-04 12:30:00,1.2636,1.2636,1.26246,1.26246,7000000.0
2008-11-04 12:31:00,1.26339,1.2636,1.26317,1.26346,7000000.0
2008-11-04 12:32:00,1.26346,1.26359,1.26298,1.26301,11000000.0
2008-11-04 12:33:00,1.26362,1.26397,1.26358,1.26388,8000000.0
2008-11-04 12:34:00,1.26403,1.26464,1.26398,1.26464,8000000.0
2008-11-04 12:35:00,1.26471,1.26514,1.26446,1.26505,7000000.0
2008-11-04 12:36:00,1.26498,1.26498,1.26445,1.26467,8000000.0
2008-11-04 12:37:00,1.26482,1.26516,1.26453,1.2651,9000000.0
2008-11-04 12:38:00,1.26484,1.26484,1.26377,1.26432,10000000.0
2008-11-04 12:39:00,1.26425,1.26475,1.26349,1.26349,21000000.0
2008-11-04 12:40:00,1.26304,1.26328,1.26276,1.2629,7000000.0
2008-11-04 12:41:00,1.26329,1.26337,1.26253,1.26282,7000000.0
2008-11-04 12:42:00,1.26298,1.26311,1.26266,1.2629,7000000.0
2008-11-04 12:43:00,1.2626,1.26333,1.2626,1.26333,10000000.0
2008-11-04 12:44:00,1.2631,1.2631,1.26232,1.26265,10000000.0
2008-11-04 12:45:00,1.26271,1.26288,1.26225,1.26288,8000000.0
2008-11-04 12:46:00,1.26261,1.26317,1.26261,1.26297,8000000.0
2008-11-04 12:47:00,1.26293,1.26358,1.26293,1.26357,9000000.0
2008-11-04 12:48:00,1.2637,1.2637,1.26319,1.26356,8000000.0
2008-11-04 12:49:00,1.26343,1.26366,1.2629,1.26366,8000000.0
2008-11-04 12:50:00,1.26361,1.26361,1.26282,1.26327,8000000.0
2008-11-04 12:51:00,1.26359,1.26373,1.26317,1.26373,7000000.0
2008-11-04 12:52:00,1.26382,1.26442,1.26362,1.26374,11000000.0
2008-11-04 12:53:00,1.26395,1.26395,1.26357,1.26357,11000000.0
2008-11-04 12:54:00,1.26364,1.26419,1.26336,1.26419,8000000.0
2008-11-04 12:55:00,1.26412,1.26416,1.26358,1.2641,7000000.0
2008-11-04 12:56:00,1.26393,1.26441,1.26393,1.26441,10000000.0
2008-11-04 12:57:00,1.26434,1.26434,1.26355,1.26355,7000000.0
2008-11-04 12:58:00,1.26405,1.26406,1.26331,1.26345,10000000.0
2008-11-04 12:59:00,1.26407,1.26428,1.26354,1.26422,10000000.0
2008-11-04 13:00:00,1.26419,1.26429,1.26355,1.26384,7000000.0
2008-11-04 13:01:00,1.26375,1.26396,1.26313,1.26396,8000000.0
2008-11-04 13:02:00,1.26426,1.26437,1.26358,1.26392,7000000.0
2008-11-04 13:03:00,1.26399,1.2641,1.26371,1.26371,9000000.0
2008-11-04 13:04:00,1.26395,1.26409,1.26375,1.26382,8000000.0
2008-11-04 13:05:00,1.26357,1.26366,1.26289,1.26366,8000000.0
2008-11-04 13:06:00,1.26339,1.26339,1.26292,1.26319,7000000.0
2008-11-04 13:07:00,1.263,1.263,1.26225,1.26254,7000000.0
2008-11-04 13:08:00,1.26215,1.26269,1.26112,1.26112,7000000.0
2008-11-04 13:09:00,1.26089,1.26147,1.26073,1.26147,10000000.0
2008-11-04 13:10:00,1.26156,1.26237,1.26095,1.26205,9000000.0
2008-11-04 13:11:00,1.26184,1.2619,1.26141,1.26184,10000000.0
2008-11-04 13:12:00,1.262,1.26206,1.26159,1.26159,7000000.0
2008-11-04 13:13:00,1.26177,1.26177,1.26122,1.26154,7000000.0
2008-11-04 13:14:00,1.26113,1.26198,1.26113,1.26138,10000000.0
2008-11-04 13:15:00,1.26132,1.2615,1.26079,1.26113,8000000.0
2008-11-04 13:16:00,1.26143,1.26143,1.26094,1.26141,11000000.0
2008-11-04 13:17:00,1.26125,1.26132,1.26084,1.26096,8000000.0
2008-11-04 13:18:00,1.26113,1.26126,1.26079,1.26126,8000000.0
2008-11-04 13:19:00,1.26111,1.26121,1.26061,1.26099,10000000.0
2008-11-04 13:20:00,1.26086,1.26114,1.26081,1.26114,10000000.0
2008-11-04 13:21:00,1.26133,1.26166,1.26098,1.26166,7000000.0
2008-11-04 13:22:00,1.26178,1.26212,1.26178,1.26205,7000000.0
2008-11-04 13:23:00,1.262,1.26219,1.26168,1.26214,8000000.0
2008-11-04 13:24:00,1.2618,1.26227,1.26171,1.26171,7000000.0
2008-11-04 13:25:00,1.26165,1.2622,1.26157,1.26206,11000000.0
2008-11-04 13:26:00,1.26188,1.26246,1.26175,1.26246,8000000.0
2008-11-04 13:27:00,1.26267,1.26287,1.26222,1.26262,7000000.0
2008-11-04 13:28:00,1.26239,1.26252,1.26189,1.26248,8000000.0
2008-11-04 13:29:00,1.26248,1.26279,1.26244,1.26244,8000000.0
2008-11-04 13:30:00,1.26245,1.26267,1.26213,1.26266,7000000.0
2008-11-04 13:31:00,1.26253,1.26253,1.26201,1.26227,10000000.0
2008-11-04 13:32:00,1.26214,1.26217,1.26147,1.26217,7000000.0
2008-11-04 13:33:00,1.26212,1.2622,1.26197,1.26213,7000000.0
2008-11-04 13:34:00,1.26147,1.26203,1.26147,1.26166,8000000.0
2008-11-04 13:35:00,1.2615,1.26185,1.26143,1.26183,7000000.0
2008-11-04 13:36:00,1.26192,1.26192,1.26124,1.26166,8000000.0
2008-11-04 13:37:00,1.26165,1.26165,1.2611,1.26156,10000000.0
2008-11-04 13:38:00,1.26095,1.26162,1.26089,1.26159,8000000.0
2008-11-04 13:39:00,1.26151,1.26161,1.26057,1.26057,7000000.0
2008-11-04 13:40:00,1.26002,1.26035,1.25929,1.26021,9000000.0
2008-11-04 13:41:00,1.26037,1.26037,1.2597,1.25994,7000000.0
2008-11-04 13:42:00,1.25959,1.25959,1.25894,1.25945,7000000.0
2008-11-04 13:43:00,1.2594,1.2594,1.25849,1.25898,11000000.0
2008-11-04 13:44:00,1.2587,1.25942,1.25858,1.2593,7000000.0
2008-11-04 13:45:00,1.25944,1.26013,1.25944,1.26005,9000000.0
2008-11-04 13:46:00,1.26024,1.2619,1.26019,1.2619,9000000.0
2008-11-04 13:47:00,1.26221,1.26235,1.26142,1.26235,8000000.0
2008-11-04 13:48:00,1.26264,1.26304,1.26242,1.26302,7000000.0
2008-11-04 13:49:00,1.26279,1.26279,1.26224,1.26224,7000000.0
2008-11-04 13:50:00,1.26184,1.26351,1.26158,1.26323,8000000.0
2008-11-04 13:51:00,1.26382,1.26386,1.26257,1.26257,7000000.0
2008-11-04 13:52:00,1.26259,1.26295,1.26204,1.26295,8000000.0
2008-11-04 13:53:00,1.26323,1.26347,1.26271,1.26326,11000000.0
2008-11-04 13:54:00,1.26299,1.26299,1.26203,1.26265,11000000.0
2008-11-04 13:55:00,1.26287,1.26295,1.26238,1.2629,10000000.0
2008-11-04 13:56:00,1.26272,1.26272,1.26177,1.26244,7000000.0
2008-11-04 13:57:00,1.26236,1.26244,1.2619,1.26213,10000000.0
2008-11-04 13:58:00,1.26207,1.26239,1.26155,1.26231,11000000.0
2008-11-04 13:59:00,1.26243,1.26243,1.26193,1.26215,11000000.0
2008-11-04 14:00:00,1.2622,1.2622,1.26164,1.262,9000000.0
2008-11-04 14:01:00,1.26189,1.26204,1.26167,1.26202,10000000.0
2008-11-04 14:02:00,1.2616,1.26228,1.26143,1.26196,10000000.0
2008-11-04 14:03:00,1.2618,1.26209,1.26138,1.2617,11000000.0
2008-11-04 14:04:00,1.26167,1.26235,1.26162,1.26235,10000000.0
2008-11-04 14:05:00,1.26211,1.26237,1.26174,1.26177,10000000.0
2008-11-04 14:06:00,1.26129,1.26196,1.26129,1.26168,11000000.0
2008-11-04 14:07:00,1.26153,1.26153,1.26019,1.2602,8000000.0
2008-11-04 14:08:00,1.26063,1.26147,1.26057,1.26138,11000000.0
2008-11-04 14:09:00,1.26134,1.26141,1.2611,1.26131,7000000.0
2008-11-04 14:10:00,1.26126,1.26157,1.26098,1.26157,8000000.0
2008-11-04 14:11:00,1.26184,1.26194,1.26175,1.26188,10000000.0
2008-11-04 14:12:00,1.26187,1.26194,1.26113,1.26161,11000000.0
2008-11-04 14:13:00,1.26194,1.26221,1.26159,1.26221,8000000.0
2008-11-04 14:14:00,1.26238,1.26256,1.26198,1.26252,10000000.0
2008-11-04 14:15:00,1.26265,1.26265,1.26192,1.26192,10000000.0
2008-11-04 14:16:00,1.26264,1.26264,1.26194,1.26245,10000000.0
2008-11-04 14:17:00,1.26215,1.26265,1.26192,1.2626,9000000.0
2008-11-04 14:18:00,1.26283,1.26287,1.26234,1.26287,7000000.0
2008-11-04 14:19:00,1.26283,1.26283,1.26242,1.26242,8000000.0
2008-11-04 14:20:00,1.26241,1.26241,1.26208,1.26231,9000000.0
2008-11-04 14:21:00,1.26279,1.26299,1.26224,1.26259,7000000.0
2008-11-04 14:22:00,1.2626,1.26304,1.2626,1.26304,6000000.0
2008-11-04 14:23:00,1.26286,1.26289,1.26213,1.26213,7000000.0
2008-11-04 14:24:00,1.26228,1.26228,1.26152,1.2618,7000000.0
2008-11-04 14:25:00,1.26205,1.26234,1.26154,1.26226,10000000.0
2008-11-04 14:26:00,1.26221,1.26275,1.26205,1.26275,7000000.0
2008-11-04 14:27:00,1.26285,1.26329,1.26285,1.26298,7000000.0
2008-11-04 14:28:00,1.26258,1.26341,1.26258,1.26292,10000000.0
2008-11-04 14:29:00,1.26276,1.26276,1.26174,1.26174,7000000.0
2008-11-04 14:30:00,1.26221,1.26237,1.26221,1.26237,2000000.0
2008-11-04 14:31:00,1.26286,1.26346,1.26281,1.26325,8000000.0
2008-11-04 14:32:00,1.26269,1.26269,1.26151,1.26219,8000000.0
2008-11-04 14:33:00,1.26215,1.26239,1.26173,1.26176,7000000.0
2008-11-04 14:34:00,1.26162,1.26215,1.26161,1.26189,10000000.0
2008-11-04 14:35:00,1.2618,1.26224,1.2615,1.26224,12000000.0
2008-11-04 14:36:00,1.26213,1.26299,1.26206,1.26299,10000000.0
2008-11-04 14:37:00,1.26225,1.26279,1.26225,1.26257,8000000.0
2008-11-04 14:38:00,1.26207,1.26258,1.26184,1.26253,9000000.0
2008-11-04 14:39:00,1.26251,1.2628,1.26215,1.26235,8000000.0
2008-11-04 14:40:00,1.26299,1.26381,1.26299,1.26362,7000000.0
2008-11-04 14:41:00,1.26322,1.26323,1.26254,1.26323,7000000.0
2008-11-04 14:42:00,1.26272,1.26382,1.26272,1.26382,7000000.0
2008-11-04 14:43:00,1.26337,1.26363,1.26328,1.26346,11000000.0
2008-11-04 14:44:00,1.2632,1.26351,1.26283,1.26283,9000000.0
2008-11-04 14:45:00,1.26321,1.26329,1.2626,1.26281,9000000.0
2008-11-04 14:46:00,1.26367,1.26428,1.26312,1.26428,9000000.0
2008-11-04 14:47:00,1.26404,1.26475,1.26404,1.2647,7000000.0
2008-11-04 14:48:00,1.26475,1.2649,1.26423,1.26433,8000000.0
2008-11-04 14:49:00,1.26435,1.26435,1.26317,1.26388,9000000.0
2008-11-04 14:50:00,1.26308,1.2639,1.26308,1.26365,11000000.0
2008-11-04 14:51:00,1.26365,1.26369,1.26309,1.26309,8000000.0
2008-11-04 14:52:00,1.26333,1.26385,1.26333,1.2637,9000000.0
2008-11-04 14:53:00,1.26409,1.26409,1.2635,1.26366,8000000.0
2008-11-04 14:54:00,1.26363,1.26366,1.26327,1.26331,8000000.0
2008-11-04 14:55:00,1.2631,1.26323,1.2627,1.26295,8000000.0
2008-11-04 14:56:00,1.26293,1.26331,1.26281,1.26331,7000000.0
2008-11-04 14:57:00,1.26335,1.26335,1.26234,1.26238,10000000.0
2008-11-04 14:58:00,1.26281,1.26301,1.26221,1.26276,6000000.0
2008-11-04 14:59:00,1.26306,1.2631,1.26254,1.26276,10000000.0
2008-11-04 15:00:00,1.26277,1.26362,1.26275,1.26362,10000000.0
2008-11-04 15:01:00,1.26371,1.26371,1.2627,1.2627,9000000.0
2008-11-04 15:02:00,1.26247,1.26276,1.26213,1.26228,9000000.0
2008-11-04 15:03:00,1.26241,1.26258,1.26199,1.2622,8000000.0
2008-11-04 15:04:00,1.26222,1.26292,1.26222,1.26274,11000000.0
2008-11-04 15:05:00,1.26249,1.26259,1.26232,1.26247,11000000.0
2008-11-04 15:06:00,1.26158,1.26253,1.26158,1.26253,8000000.0
2008-11-04 15:07:00,1.26241,1.26241,1.26157,1.26157,8000000.0
2008-11-04 15:08:00,1.2615,1.26221,1.2615,1.26201,8000000.0
2008-11-04 15:09:00,1.2619,1.2619,1.2614,1.2617,7000000.0
2008-11-04 15:10:00,1.26181,1.26205,1.26146,1.26183,7000000.0
2008-11-04 15:11:00,1.26167,1.26181,1.26153,1.26181,8000000.0
2008-11-04 15:12:00,1.26183,1.262,1.26172,1.262,7000000.0
2008-11-04 15:13:00,1.26179,1.26231,1.26142,1.26207,11000000.0
2008-11-04 15:14:00,1.26187,1.26284,1.26187,1.26284,5000000.0
2008-11-04 15:15:00,1.26247,1.26319,1.26247,1.26276,7000000.0
2008-11-04 15:16:00,1.26275,1.26275,1.26211,1.26217,8000000.0
2008-11-04 15:17:00,1.2614,1.26208,1.26137,1.26181,10000000.0
2008-11-04 15:18:00,1.26177,1.26181,1.26111,1.26133,8000000.0
2008-11-04 15:19:00,1.2606,1.26152,1.2606,1.26125,7000000.0
2008-11-04 15:20:00,1.26131,1.26178,1.26098,1.26178,12000000.0
2008-11-04 15:21:00,1.26126,1.26187,1.26126,1.26131,7000000.0
2008-11-04 15:22:00,1.26104,1.26119,1.26061,1.26119,11000000.0
2008-11-04 15:23:00,1.26076,1.26133,1.26076,1.26133,10000000.0
2008-11-04 15:24:00,1.26139,1.26139,1.26064,1.26126,8000000.0
2008-11-04 15:25:00,1.26113,1.26161,1.26113,1.26143,10000000.0
2008-11-04 15:26:00,1.26175,1.26227,1.26135,1.26135,8000000.0
2008-11-04 15:27:00,1.26148,1.26165,1.26092,1.26154,7000000.0
2008-11-04 15:28:00,1.26147,1.26166,1.26069,1.26095,8000000.0
2008-11-04 15:29:00,1.26051,1.26104,1.26051,1.26086,10000000.0
2008-11-04 15:30:00,1.2609,1.26108,1.26058,1.26101,10000000.0
2008-11-04 15:31:00,1.26106,1.26144,1.26051,1.26144,8000000.0
2008-11-04 15:32:00,1.2614,1.26166,1.2606,1.26166,7000000.0
2008-11-04 15:33:00,1.26185,1.26185,1.26093,1.26164,7000000.0
2008-11-04 15:34:00,1.26109,1.26109,1.26048,1.26048,5000000.0
2008-11-04 15:35:00,1.26013,1.26045,1.2598,1.26035,10000000.0
2008-11-04 15:36:00,1.26019,1.26028,1.25947,1.26003,7000000.0
2008-11-04 15:37:00,1.25992,1.25992,1.25919,1.25948,7000000.0
2008-11-04 15:38:00,1.2596,1.26016,1.25945,1.25987,11000000.0
2008-11-04 15:39:00,1.25981,1.25981,1.25896,1.25941,10000000.0
2008-11-04 15:40:00,1.25934,1.25999,1.25914,1.25924,10000000.0
2008-11-04 15:41:00,1.25992,1.26024,1.25958,1.25998,9000000.0
2008-11-04 15:42:00,1.25979,1.26058,1.25979,1.26055,13000000.0
2008-11-04 15:43:00,1.26061,1.26069,1.26037,1.26062,7000000.0
2008-11-04 15:44:00,1.2605,1.2606,1.26011,1.26033,9000000.0
2008-11-04 15:45:00,1.26018,1.26045,1.26014,1.2603,9000000.0
2008-11-04 15:46:00,1.25947,1.26024,1.25947,1.26024,7000000.0
2008-11-04 15:47:00,1.26029,1.26035,1.2595,1.25972,10000000.0
2008-11-04 15:48:00,1.25976,1.26077,1.25938,1.26077,8000000.0
2008-11-04 15:49:00,1.26081,1.26081,1.25989,1.26036,11000000.0
2008-11-04 15:50:00,1.26026,1.26062,1.25986,1.26002,9000000.0
2008-11-04 15:51:00,1.25984,1.26006,1.25906,1.25988,10000000.0
2008-11-04 15:52:00,1.26001,1.26039,1.26,1.26,11000000.0
2008-11-04 15:53:00,1.26034,1.26105,1.26034,1.26105,8000000.0
2008-11-04 15:54:00,1.26093,1.26093,1.26041,1.26068,8000000.0
2008-11-04 15:55:00,1.26081,1.26081,1.26063,1.26073,8000000.0
2008-11-04 15:56:00,1.2606,1.26096,1.26034,1.26094,8000000.0
2008-11-04 15:57:00,1.26106,1.26147,1.26083,1.26132,10000000.0
2008-11-04 15:58:00,1.26148,1.26161,1.26111,1.26151,10000000.0
2008-11-04 15:59:00,1.2618,1.26247,1.26177,1.26209,21000000.0
2008-11-04 16:00:00,1.26171,1.26216,1.26171,1.26203,7000000.0
2008-11-04 16:01:00,1.26289,1.26289,1.26241,1.26241,8000000.0
2008-11-04 16:02:00,1.26261,1.26301,1.26248,1.26289,10000000.0
2008-11-04 16:03:00,1.26273,1.26399,1.26272,1.26399,8000000.0
2008-11-04 16:04:00,1.26437,1.26437,1.26367,1.26401,11000000.0
2008-11-04 16:05:00,1.26342,1.26364,1.26321,1.26364,7000000.0
2008-11-04 16:06:00,1.2635,1.2635,1.26334,1.26336,7000000.0
2008-11-04 16:07:00,1.26337,1.26337,1.26273,1.26335,8000000.0
2008-11-04 16:08:00,1.2631,1.26338,1.26309,1.26309,9000000.0
2008-11-04 16:09:00,1.26329,1.26333,1.26309,1.2633,10000000.0
2008-11-04 16:10:00,1.2634,1.26377,1.26314,1.26314,11000000.0
2008-11-04 16:11:00,1.26351,1.26355,1.26326,1.26355,10000000.0
2008-11-04 16:12:00,1.26336,1.26346,1.26331,1.26345,7000000.0
2008-11-04 16:13:00,1.26331,1.26341,1.26295,1.26299,10000000.0
2008-11-04 16:14:00,1.26325,1.26342,1.26284,1.26339,11000000.0
2008-11-04 16:15:00,1.26252,1.26329,1.26252,1.26314,11000000.0
2008-11-04 16:16:00,1.263,1.2632,1.26292,1.26294,7000000.0
2008-11-04 16:17:00,1.26276,1.26284,1.26175,1.26226,9000000.0
2008-11-04 16:18:00,1.26222,1.26232,1.26195,1.26222,8000000.0
2008-11-04 16:19:00,1.26236,1.26243,1.26156,1.26243,8000000.0
2008-11-04 16:20:00,1.26267,1.26357,1.26267,1.26299,11000000.0
2008-11-04 16:21:00,1.26322,1.26323,1.26249,1.26306,7000000.0
2008-11-04 16:22:00,1.2629,1.2629,1.26247,1.26262,7000000.0
2008-11-04 16:23:00,1.2626,1.26277,1.26237,1.26264,7000000.0
2008-11-04 16:24:00,1.26186,1.26241,1.26186,1.26207,10000000.0
2008-11-04 16:25:00,1.26222,1.263,1.26222,1.26279,7000000.0
2008-11-04 16:26:00,1.2624,1.26266,1.26209,1.26266,8000000.0
2008-11-04 16:27:00,1.26254,1.26271,1.2623,1.26242,13000000.0
2008-11-04 16:28:00,1.26246,1.26254,1.26198,1.26229,10000000.0
2008-11-04 16:29:00,1.26229,1.26266,1.26229,1.26247,7000000.0
2008-11-04 16:30:00,1.2629,1.263,1.26259,1.263,9000000.0
2008-11-04 16:31:00,1.26299,1.263,1.26256,1.2629,10000000.0
2008-11-04 16:32:00,1.26273,1.26297,1.26262,1.26297,8000000.0
2008-11-04 16:33:00,1.26332,1.26395,1.26332,1.26374,10000000.0
2008-11-04 16:34:00,1.26411,1.26424,1.26365,1.2641,10000000.0
2008-11-04 16:35:00,1.26372,1.26412,1.26372,1.26401,7000000.0
2008-11-04 16:36:00,1.26392,1.26394,1.26323,1.26393,11000000.0
2008-11-04 16:37:00,1.2637,1.2646,1.2637,1.2646,8000000.0
2008-11-04 16:38:00,1.26456,1.26456,1.26435,1.2644,30000000.0
2008-11-04 16:39:00,1.26456,1.26478,1.26425,1.26425,8000000.0
2008-11-04 16:40:00,1.2637,1.2642,1.26343,1.26343,7000000.0
2008-11-04 16:41:00,1.26412,1.26505,1.26412,1.26499,8000000.0
2008-11-04 16:42:00,1.26516,1.26517,1.26481,1.26481,7000000.0
2008-11-04 16:43:00,1.26496,1.26497,1.26463,1.26463,8000000.0
2008-11-04 16:44:00,1.26476,1.26501,1.26456,1.26456,7000000.0
2008-11-04 16:45:00,1.26481,1.26532,1.26481,1.26532,7000000.0
2008-11-04 16:46:00,1.26548,1.26561,1.2653,1.26536,8000000.0
2008-11-04 16:47:00,1.26548,1.26548,1.26462,1.26491,11000000.0
2008-11-04 16:48:00,1.26447,1.26455,1.26412,1.26423,7000000.0
2008-11-04 16:49:00,1.26435,1.26438,1.26363,1.26438,9000000.0
2008-11-04 16:50:00,1.26435,1.26497,1.26414,1.26445,11000000.0
2008-11-04 16:51:00,1.26515,1.26569,1.26515,1.26561,7000000.0
2008-11-04 16:52:00,1.26542,1.26569,1.26499,1.26567,7000000.0
2008-11-04 16:53:00,1.26527,1.26553,1.26468,1.26474,8000000.0
2008-11-04 16:54:00,1.26442,1.26495,1.26442,1.26458,7000000.0
2008-11-04 16:55:00,1.26453,1.265,1.26453,1.26455,10000000.0
2008-11-04 16:56:00,1.26432,1.26434,1.26366,1.26401,8000000.0
2008-11-04 16:57:00,1.26394,1.26414,1.26351,1.26397,10000000.0
2008-11-04 16:58:00,1.26396,1.26418,1.26351,1.26388,8000000.0
2008-11-04 16:59:00,1.26312,1.26383,1.26312,1.2634,8000000.0
2008-11-04 17:00:00,1.26325,1.26362,1.26319,1.26319,7000000.0
2008-11-04 17:01:00,1.26388,1.26388,1.26278,1.26278,8000000.0
2008-11-04 17:02:00,1.26323,1.26323,1.26247,1.26256,8000000.0
2008-11-04 17:03:00,1.26265,1.26265,1.26151,1.26177,10000000.0
2008-11-04 17:04:00,1.26143,1.26219,1.26143,1.2616,7000000.0
2008-11-04 17:05:00,1.2617,1.26332,1.2615,1.26332,11000000.0
2008-11-04 17:06:00,1.26333,1.26337,1.26274,1.26306,7000000.0
2008-11-04 17:07:00,1.26294,1.26314,1.26275,1.26275,7000000.0
2008-11-04 17:08:00,1.26287,1.26333,1.26248,1.26333,9000000.0
2008-11-04 17:09:00,1.26336,1.26336,1.26302,1.26332,10000000.0
2008-11-04 17:10:00,1.26248,1.26395,1.26248,1.26395,10000000.0
2008-11-04 17:11:00,1.26407,1.26418,1.26347,1.26408,7000000.0
2008-11-04 17:12:00,1.26433,1.26463,1.26409,1.26456,10000000.0
2008-11-04 17:13:00,1.26463,1.26497,1.26436,1.26495,11000000.0
2008-11-04 17:14:00,1.26509,1.26555,1.26437,1.26555,8000000.0
2008-11-04 17:15:00,1.26529,1.26529,1.26464,1.26522,9000000.0
2008-11-04 17:16:00,1.26533,1.26533,1.26479,1.26516,7000000.0
2008-11-04 17:17:00,1.26497,1.26497,1.26451,1.26487,8000000.0
2008-11-04 17:18:00,1.26494,1.26494,1.26388,1.26392,8000000.0
2008-11-04 17:19:00,1.26455,1.2651,1.26432,1.26507,8000000.0
2008-11-04 17:20:00,1.26508,1.26508,1.26429,1.26431,7000000.0
2008-11-04 17:21:00,1.26405,1.26422,1.26369,1.26369,9000000.0
2008-11-04 17:22:00,1.26477,1.2655,1.26474,1.2655,7000000.0
2008-11-04 17:23:00,1.2653,1.2653,1.26381,1.26431,12000000.0
2008-11-04 17:24:00,1.26388,1.26429,1.26382,1.26409,8000000.0
2008-11-04 17:25:00,1.26371,1.26409,1.26365,1.26405,11000000.0
2008-11-04 17:26:00,1.26399,1.26417,1.26369,1.26417,8000000.0
2008-11-04 17:27:00,1.26428,1.26429,1.26362,1.26422,8000000.0
2008-11-04 17:28:00,1.26375,1.26447,1.26363,1.2639,10000000.0
2008-11-04 17:29:00,1.26448,1.26449,1.26381,1.26436,7000000.0
2008-11-04 17:30:00,1.26399,1.26522,1.26399,1.26485,7000000.0
2008-11-04 17:31:00,1.26521,1.26521,1.26443,1.26443,8000000.0
2008-11-04 17:32:00,1.26547,1.26659,1.26547,1.26659,13000000.0
2008-11-04 17:33:00,1.26677,1.26687,1.26623,1.26645,10000000.0
2008-11-04 17:34:00,1.26694,1.26735,1.26674,1.26698,11000000.0
2008-11-04 17:35:00,1.26684,1.26759,1.26684,1.26734,11000000.0
2008-11-04 17:36:00,1.26755,1.26817,1.26745,1.26774,8000000.0
2008-11-04 17:37:00,1.26816,1.26925,1.26816,1.26925,7000000.0
2008-11-04 17:38:00,1.26893,1.26893,1.2679,1.26802,8000000.0
2008-11-04 17:39:00,1.26795,1.26798,1.26781,1.26791,9000000.0
2008-11-04 17:40:00,1.26729,1.26783,1.26695,1.26723,8000000.0
2008-11-04 17:41:00,1.2671,1.26811,1.2671,1.26775,7000000.0
2008-11-04 17:42:00,1.26861,1.26882,1.26797,1.26825,12000000.0
2008-11-04 17:43:00,1.26807,1.26899,1.26779,1.26899,11000000.0
2008-11-04 17:44:00,1.26919,1.26988,1.26919,1.26977,7000000.0
2008-11-04 17:45:00,1.26954,1.27,1.26954,1.26958,7000000.0
2008-11-04 17:46:00,1.27037,1.27061,1.27017,1.27055,7000000.0
2008-11-04 17:47:00,1.27007,1.27063,1.26973,1.27063,10000000.0
2008-11-04 17:48:00,1.27018,1.27205,1.27018,1.27205,6000000.0
2008-11-04 17:49:00,1.27167,1.27212,1.2712,1.27212,12000000.0
2008-11-04 17:50:00,1.27206,1.27229,1.27127,1.27175,11000000.0
2008-11-04 17:51:00,1.27184,1.27207,1.27178,1.27187,8000000.0
2008-11-04 17:52:00,1.27137,1.27203,1.27137,1.2715,8000000.0
2008-11-04 17:53:00,1.27131,1.27176,1.27089,1.27176,9000000.0
2008-11-04 17:54:00,1.27141,1.27196,1.27098,1.27136,10000000.0
2008-11-04 17:55:00,1.27116,1.27201,1.27086,1.27164,11000000.0
2008-11-04 17:56:00,1.27158,1.27158,1.27112,1.27138,7000000.0
2008-11-04 17:57:00,1.27173,1.27182,1.27133,1.2716,7000000.0
2008-11-04 17:58:00,1.27151,1.27234,1.27138,1.27234,10000000.0
2008-11-04 17:59:00,1.27261,1.27263,1.27196,1.27263,9000000.0
2008-11-04 18:00:00,1.27263,1.27263,1.27213,1.27237,9000000.0
2008-11-04 18:01:00,1.27232,1.273,1.27232,1.27263,8000000.0
2008-11-04 18:02:00,1.27309,1.27309,1.27209,1.27209,11000000.0
2008-11-04 18:03:00,1.27229,1.27242,1.27194,1.27194,8000000.0
2008-11-04 18:04:00,1.27162,1.27199,1.27131,1.27135,10000000.0
2008-11-04 18:05:00,1.27131,1.27192,1.27131,1.27171,7000000.0
2008-11-04 18:06:00,1.27183,1.27205,1.27183,1.27193,7000000.0
2008-11-04 18:07:00,1.27227,1.27232,1.27095,1.27144,10000000.0
2008-11-04 18:08:00,1.27152,1.2718,1.27122,1.27122,8000000.0
2008-11-04 18:09:00,1.27073,1.27137,1.27073,1.27085,11000000.0
2008-11-04 18:10:00,1.27068,1.27119,1.2705,1.2708,9000000.0
2008-11-04 18:11:00,1.27077,1.27087,1.27028,1.27083,10000000.0
2008-11-04 18:12:00,1.27067,1.27086,1.26993,1.27086,10000000.0
2008-11-04 18:13:00,1.27132,1.27169,1.27115,1.27115,9000000.0
2008-11-04 18:14:00,1.27143,1.27168,1.27138,1.27166,7000000.0
2008-11-04 18:15:00,1.27115,1.27188,1.27099,1.27188,10000000.0
2008-11-04 18:16:00,1.27191,1.27191,1.27137,1.27137,7000000.0
2008-11-04 18:17:00,1.27097,1.27129,1.27037,1.27087,7000000.0
2008-11-04 18:18:00,1.27077,1.27107,1.27015,1.27061,8000000.0
2008-11-04 18:19:00,1.27023,1.27023,1.26924,1.26962,8000000.0
2008-11-04 18:20:00,1.26989,1.26989,1.26892,1.26934,11000000.0
2008-11-04 18:21:00,1.26925,1.26941,1.26828,1.26871,8000000.0
2008-11-04 18:22:00,1.26875,1.26875,1.26781,1.26794,11000000.0
2008-11-04 18:23:00,1.26781,1.26804,1.26732,1.26796,11000000.0
2008-11-04 18:24:00,1.26761,1.26845,1.26731,1.26845,11000000.0
2008-11-04 18:25:00,1.2681,1.26839,1.26759,1.26813,10000000.0
2008-11-04 18:26:00,1.26786,1.26839,1.26786,1.26817,8000000.0
2008-11-04 18:27:00,1.2685,1.26869,1.26803,1.26853,10000000.0
2008-11-04 18:28:00,1.2682,1.26827,1.26771,1.26794,7000000.0
2008-11-04 18:29:00,1.26818,1.26818,1.2676,1.2678,7000000.0
2008-11-04 18:30:00,1.26769,1.26793,1.26732,1.26756,7000000.0
2008-11-04 18:31:00,1.26776,1.26874,1.26776,1.26846,9000000.0
2008-11-04 18:32:00,1.26779,1.26825,1.26682,1.26742,11000000.0
2008-11-04 18:33:00,1.26733,1.26747,1.26677,1.26677,8000000.0
2008-11-04 18:34:00,1.26731,1.26745,1.26682,1.26745,10000000.0
2008-11-04 18:35:00,1.26722,1.26771,1.26705,1.26771,8000000.0
2008-11-04 18:36:00,1.26815,1.26849,1.26756,1.26792,10000000.0
2008-11-04 18:37:00,1.2677,1.2679,1.2671,1.2679,10000000.0
2008-11-04 18:38:00,1.2677,1.26777,1.26688,1.26688,8000000.0
2008-11-04 18:39:00,1.26735,1.26781,1.26707,1.26731,12000000.0
2008-11-04 18:40:00,1.26759,1.26811,1.26726,1.26779,9000000.0
2008-11-04 18:41:00,1.26777,1.26777,1.2668,1.2668,8000000.0
2008-11-04 18:42:00,1.26703,1.26709,1.26662,1.26707,9000000.0
2008-11-04 18:43:00,1.26722,1.26794,1.26643,1.26657,10000000.0
2008-11-04 18:44:00,1.26673,1.26678,1.26635,1.26678,8000000.0
2008-11-04 18:45:00,1.26667,1.26667,1.26554,1.26554,10000000.0
2008-11-04 18:46:00,1.26495,1.26626,1.26495,1.26619,8000000.0
2008-11-04 18:47:00,1.26662,1.26684,1.26618,1.26684,11000000.0
2008-11-04 18:48:00,1.26673,1.26691,1.26612,1.2666,10000000.0
2008-11-04 18:49:00,1.26648,1.26725,1.26639,1.26702,8000000.0
2008-11-04 18:50:00,1.2669,1.2669,1.26594,1.26638,7000000.0
2008-11-04 18:51:00,1.26573,1.26701,1.26573,1.26666,7000000.0
2008-11-04 18:52:00,1.26593,1.26719,1.26589,1.26653,10000000.0
2008-11-04 18:53:00,1.26681,1.26683,1.26593,1.2668,8000000.0
2008-11-04 18:54:00,1.26707,1.26707,1.2659,1.2659,13000000.0
2008-11-04 18:55:00,1.26611,1.26624,1.26549,1.26557,9000000.0
2008-11-04 18:56:00,1.26587,1.26587,1.26503,1.26567,12000000.0
2008-11-04 18:57:00,1.26573,1.26573,1.26451,1.26528,11000000.0
2008-11-04 18:58:00,1.2651,1.26572,1.26495,1.26572,8000000.0
2008-11-04 18:59:00,1.26517,1.26573,1.26496,1.26496,7000000.0
2008-11-04 19:00:00,1.26519,1.26528,1.26423,1.26517,11000000.0
2008-11-04 19:01:00,1.26522,1.26546,1.26477,1.26546,10000000.0
2008-11-04 19:02:00,1.26561,1.26641,1.26548,1.26641,11000000.0
2008-11-04 19:03:00,1.26627,1.26627,1.26578,1.26578,7000000.0
2008-11-04 19:04:00,1.26486,1.26607,1.26486,1.26566,8000000.0
2008-11-04 19:05:00,1.26575,1.26575,1.26518,1.26518,8000000.0
2008-11-04 19:06:00,1.26541,1.26541,1.26389,1.26448,7000000.0
2008-11-04 19:07:00,1.26445,1.26453,1.26405,1.26453,8000000.0
2008-11-04 19:08:00,1.26456,1.26605,1.26455,1.26605,10000000.0
2008-11-04 19:09:00,1.26606,1.26689,1.26594,1.26642,9000000.0
2008-11-04 19:10:00,1.26647,1.26669,1.26579,1.26607,9000000.0
2008-11-04 19:11:00,1.26605,1.26605,1.26582,1.26595,11000000.0
2008-11-04 19:12:00,1.26591,1.26623,1.26564,1.26586,8000000.0
2008-11-04 19:13:00,1.26562,1.26588,1.26447,1.26447,7000000.0
2008-11-04 19:14:00,1.26493,1.26563,1.26493,1.26563,7000000.0
2008-11-04 19:15:00,1.266,1.267,1.2657,1.267,11000000.0
2008-11-04 19:16:00,1.2672,1.26742,1.26693,1.26738,8000000.0
2008-11-04 19:17:00,1.26712,1.26766,1.26703,1.26756,7000000.0
2008-11-04 19:18:00,1.26727,1.26733,1.26656,1.26656,9000000.0
2008-11-04 19:19:00,1.26686,1.26693,1.26592,1.26641,8000000.0
2008-11-04 19:20:00,1.26683,1.26745,1.26654,1.26745,10000000.0
2008-11-04 19:21:00,1.26751,1.26753,1.2669,1.2669,7000000.0
2008-11-04 19:22:00,1.26749,1.26749,1.26686,1.26715,8000000.0
2008-11-04 19:23:00,1.2676,1.26775,1.26729,1.26769,7000000.0
2008-11-04 19:24:00,1.26775,1.26809,1.26733,1.26751,9000000.0
2008-11-04 19:25:00,1.26782,1.26782,1.26662,1.26735,11000000.0
2008-11-04 19:26:00,1.26746,1.26749,1.26665,1.26721,8000000.0
2008-11-04 19:27:00,1.26691,1.2673,1.26683,1.26728,8000000.0
2008-11-04 19:28:00,1.26722,1.26751,1.26695,1.2673,10000000.0
2008-11-04 19:29:00,1.26722,1.26741,1.26722,1.26722,7000000.0
2008-11-04 19:30:00,1.2673,1.26744,1.26716,1.2674,7000000.0
2008-11-04 19:31:00,1.26716,1.26735,1.26676,1.26715,9000000.0
2008-11-04 19:32:00,1.26709,1.26733,1.2667,1.26733,11000000.0
2008-11-04 19:33:00,1.26704,1.26745,1.26647,1.26728,8000000.0
2008-11-04 19:34:00,1.26809,1.26809,1.26783,1.26793,9000000.0
2008-11-04 19:35:00,1.26787,1.26811,1.26729,1.26797,8000000.0
2008-11-04 19:36:00,1.2681,1.2681,1.26726,1.26797,14000000.0
2008-11-04 19:37:00,1.26786,1.26791,1.26755,1.26757,21000000.0
2008-11-04 19:38:00,1.26755,1.26807,1.26718,1.26807,12000000.0
2008-11-04 19:39:00,1.26767,1.26815,1.2672,1.2672,10000000.0
2008-11-04 19:40:00,1.26723,1.26821,1.26723,1.2677,7000000.0
2008-11-04 19:41:00,1.26815,1.2682,1.26738,1.26747,13000000.0
2008-11-04 19:42:00,1.26747,1.26747,1.26657,1.26721,11000000.0
2008-11-04 19:43:00,1.26726,1.26774,1.26712,1.26774,9000000.0
2008-11-04 19:44:00,1.2676,1.26814,1.26732,1.26814,7000000.0
2008-11-04 19:45:00,1.2683,1.2683,1.26759,1.26798,12000000.0
2008-11-04 19:46:00,1.26837,1.26858,1.26831,1.26831,10000000.0
2008-11-04 19:47:00,1.26868,1.26868,1.26804,1.26835,8000000.0
2008-11-04 19:48:00,1.26861,1.26861,1.26793,1.26793,9000000.0
2008-11-04 19:49:00,1.26857,1.26857,1.26778,1.26805,16000000.0
2008-11-04 19:50:00,1.26764,1.26787,1.26737,1.26742,11000000.0
2008-11-04 19:51:00,1.26714,1.26758,1.26695,1.26758,7000000.0
2008-11-04 19:52:00,1.26767,1.26812,1.26757,1.26808,9000000.0
2008-11-04 19:53:00,1.26785,1.26821,1.26785,1.26811,9000000.0
2008-11-04 19:54:00,1.26829,1.26842,1.26811,1.26842,9000000.0
2008-11-04 19:55:00,1.26805,1.2682,1.26733,1.26784,9000000.0
2008-11-04 19:56:00,1.26793,1.26797,1.26725,1.26725,7000000.0
2008-11-04 19:57:00,1.2674,1.26807,1.2674,1.2677,8000000.0
2008-11-04 19:58:00,1.2674,1.26763,1.26693,1.2671,8000000.0
2008-11-04 19:59:00,1.26754,1.26834,1.26741,1.26807,11000000.0
2008-11-04 20:00:00,1.2682,1.26871,1.26812,1.26871,8000000.0
2008-11-04 20:01:00,1.26854,1.26881,1.26846,1.26864,11000000.0
2008-11-04 20:02:00,1.26845,1.26845,1.26804,1.26804,8000000.0
2008-11-04 20:03:00,1.2682,1.26858,1.26798,1.26858,9000000.0
2008-11-04 20:04:00,1.26838,1.2686,1.26828,1.26828,11000000.0
2008-11-04 20:05:00,1.26813,1.26815,1.26804,1.26814,7000000.0
2008-11-04 20:06:00,1.26828,1.26837,1.26816,1.26829,10000000.0
2008-11-04 20:07:00,1.2681,1.26817,1.26759,1.26796,7000000.0
2008-11-04 20:08:00,1.26803,1.26805,1.26763,1.26788,10000000.0
2008-11-04 20:09:00,1.26784,1.26798,1.26747,1.26796,8000000.0
2008-11-04 20:10:00,1.26807,1.26822,1.26782,1.26793,8000000.0
2008-11-04 20:11:00,1.26819,1.2684,1.26778,1.26803,10000000.0
2008-11-04 20:12:00,1.26761,1.26761,1.2663,1.26707,11000000.0
2008-11-04 20:13:00,1.26723,1.26748,1.2671,1.2671,10000000.0
2008-11-04 20:14:00,1.2672,1.2672,1.26629,1.26664,10000000.0
2008-11-04 20:15:00,1.26649,1.26682,1.26649,1.26664,21000000.0
2008-11-04 20:16:00,1.26621,1.26683,1.26621,1.26668,7000000.0
2008-11-04 20:17:00,1.26635,1.26685,1.26624,1.26683,6000000.0
2008-11-04 20:18:00,1.26715,1.26739,1.2667,1.26737,7000000.0
2008-11-04 20:19:00,1.26699,1.2673,1.26657,1.2673,8000000.0
2008-11-04 20:20:00,1.2676,1.26771,1.2676,1.2677,8000000.0
2008-11-04 20:21:00,1.26795,1.26795,1.26725,1.26782,11000000.0
2008-11-04 20:22:00,1.26801,1.26808,1.26789,1.26789,7000000.0
2008-11-04 20:24:00,1.26778,1.26934,1.26778,1.26934,9000000.0
2008-11-04 20:25:00,1.26811,1.26997,1.26796,1.26997,7000000.0
2008-11-04 20:26:00,1.27036,1.27063,1.26997,1.27061,11000000.0
2008-11-04 20:27:00,1.27048,1.27082,1.26965,1.26965,8000000.0
2008-11-04 20:28:00,1.2693,1.26952,1.26855,1.26952,10000000.0
2008-11-04 20:29:00,1.26907,1.26941,1.26851,1.26851,9000000.0
2008-11-04 20:30:00,1.26891,1.26924,1.26857,1.26916,10000000.0
2008-11-04 20:31:00,1.26855,1.26878,1.26782,1.26851,7000000.0
2008-11-04 20:32:00,1.26816,1.26833,1.26721,1.26767,11000000.0
2008-11-04 20:33:00,1.26761,1.26786,1.26707,1.26741,11000000.0
2008-11-04 20:34:00,1.26759,1.26759,1.26684,1.26701,10000000.0
2008-11-04 20:35:00,1.26702,1.26706,1.26649,1.26674,11000000.0
2008-11-04 20:36:00,1.2667,1.2667,1.2654,1.26581,8000000.0
2008-11-04 20:37:00,1.26673,1.26685,1.26596,1.26685,7000000.0
2008-11-04 20:38:00,1.26692,1.26749,1.26692,1.26726,7000000.0
2008-11-04 20:39:00,1.26709,1.26764,1.26626,1.26764,11000000.0
2008-11-04 20:40:00,1.26752,1.26752,1.26617,1.26688,21000000.0
2008-11-04 20:41:00,1.26638,1.26713,1.2663,1.26667,11000000.0
2008-11-04 20:42:00,1.26654,1.2673,1.26654,1.26681,8000000.0
2008-11-04 20:43:00,1.26729,1.26736,1.26657,1.26728,11000000.0
2008-11-04 20:44:00,1.26718,1.26718,1.26635,1.26676,8000000.0
2008-11-04 20:45:00,1.26651,1.26836,1.26651,1.26836,8000000.0
2008-11-04 20:46:00,1.26818,1.26818,1.26723,1.26748,8000000.0
2008-11-04 20:47:00,1.26747,1.26798,1.26747,1.26779,8000000.0
2008-11-04 20:48:00,1.26767,1.26776,1.26686,1.26686,8000000.0
2008-11-04 20:49:00,1.2662,1.2684,1.2662,1.2684,8000000.0
2008-11-04 20:50:00,1.26834,1.26864,1.26791,1.26864,10000000.0
2008-11-04 20:51:00,1.26884,1.26949,1.26884,1.26932,7000000.0
2008-11-04 20:52:00,1.2694,1.2701,1.2694,1.26995,7000000.0
2008-11-04 20:53:00,1.26988,1.27057,1.26988,1.27043,10000000.0
2008-11-04 20:54:00,1.27038,1.27038,1.26908,1.26908,8000000.0
2008-11-04 20:55:00,1.26932,1.26958,1.26878,1.26895,9000000.0
2008-11-04 20:56:00,1.2695,1.2695,1.26881,1.26924,10000000.0
2008-11-04 20:57:00,1.26907,1.26928,1.26861,1.26861,8000000.0
2008-11-04 20:58:00,1.26911,1.26911,1.26842,1.26891,8000000.0
2008-11-04 20:59:00,1.26854,1.26952,1.26832,1.26952,7000000.0
2008-11-04 21:00:00,1.26948,1.26948,1.26888,1.2693,8000000.0
2008-11-04 21:01:00,1.2692,1.26952,1.26883,1.26952,7000000.0
2008-11-04 21:02:00,1.26949,1.26985,1.26916,1.26922,7000000.0
2008-11-04 21:03:00,1.26865,1.26939,1.26848,1.26848,10000000.0
2008-11-04 21:04:00,1.26855,1.26909,1.26836,1.26849,8000000.0
2008-11-04 21:05:00,1.26757,1.2688,1.26757,1.26802,7000000.0
2008-11-04 21:06:00,1.26798,1.26817,1.26748,1.26798,11000000.0
2008-11-04 21:07:00,1.26835,1.2687,1.26772,1.26843,7000000.0
2008-11-04 21:08:00,1.26893,1.26961,1.26857,1.26961,7000000.0
2008-11-04 21:09:00,1.27074,1.27075,1.27006,1.27006,8000000.0
2008-11-04 21:10:00,1.26982,1.26999,1.26924,1.2696,7000000.0
2008-11-04 21:11:00,1.27012,1.27048,1.26966,1.27048,8000000.0
2008-11-04 21:12:00,1.26985,1.27071,1.26985,1.27041,9000000.0
2008-11-04 21:13:00,1.26998,1.27063,1.26976,1.27063,11000000.0
2008-11-04 21:14:00,1.27059,1.27135,1.27059,1.27106,10000000.0
2008-11-04 21:15:00,1.27033,1.27072,1.26985,1.26985,9000000.0
2008-11-04 21:16:00,1.27015,1.27074,1.26995,1.27074,10000000.0
2008-11-04 21:17:00,1.27063,1.27105,1.27008,1.27013,14000000.0
2008-11-04 21:18:00,1.26959,1.27022,1.26959,1.26992,8000000.0
2008-11-04 21:19:00,1.27019,1.27035,1.26959,1.26959,9000000.0
2008-11-04 21:20:00,1.26959,1.27022,1.26959,1.27007,8000000.0
2008-11-04 21:21:00,1.27005,1.27014,1.26929,1.26987,10000000.0
2008-11-04 21:22:00,1.26928,1.26941,1.26878,1.2691,10000000.0
2008-11-04 21:23:00,1.26914,1.26921,1.26881,1.26915,8000000.0
2008-11-04 21:24:00,1.26931,1.26956,1.26931,1.26953,9000000.0
2008-11-04 21:25:00,1.26928,1.2694,1.26894,1.26902,7000000.0
2008-11-04 21:26:00,1.26904,1.27002,1.26904,1.27002,8000000.0
2008-11-04 21:27:00,1.26991,1.27016,1.2695,1.27016,10000000.0
2008-11-04 21:28:00,1.27027,1.27027,1.26985,1.26985,14000000.0
2008-11-04 21:29:00,1.26968,1.26978,1.26922,1.26978,14000000.0
2008-11-04 21:30:00,1.26964,1.26982,1.26936,1.26942,8000000.0
2008-11-04 21:31:00,1.26982,1.26982,1.26938,1.26938,8000000.0
2008-11-04 21:32:00,1.26969,1.26984,1.26935,1.26935,7000000.0
2008-11-04 21:33:00,1.26927,1.26973,1.26891,1.26957,10000000.0
2008-11-04 21:34:00,1.26966,1.27002,1.26928,1.26928,10000000.0
2008-11-04 21:35:00,1.26941,1.26982,1.26931,1.2698,9000000.0
2008-11-04 21:36:00,1.26972,1.26972,1.26904,1.26947,10000000.0
2008-11-04 21:37:00,1.26973,1.26976,1.2691,1.26916,8000000.0
2008-11-04 21:38:00,1.26994,1.27012,1.26898,1.26931,7000000.0
2008-11-04 21:39:00,1.26964,1.27008,1.26964,1.26983,7000000.0
2008-11-04 21:40:00,1.26928,1.27087,1.26928,1.27087,9000000.0
2008-11-04 21:41:00,1.27118,1.27124,1.27067,1.27068,7000000.0
2008-11-04 21:42:00,1.27117,1.27117,1.27078,1.27097,8000000.0
2008-11-04 21:43:00,1.2709,1.27121,1.2709,1.27121,6000000.0
2008-11-04 21:44:00,1.27067,1.27082,1.27054,1.27075,7000000.0
2008-11-04 21:45:00,1.27046,1.27054,1.26992,1.27018,8000000.0
2008-11-04 21:46:00,1.27059,1.27059,1.2705,1.2705,7000000.0
2008-11-04 21:47:00,1.27057,1.27057,1.27013,1.27027,7000000.0
2008-11-04 21:48:00,1.27015,1.27024,1.2698,1.27015,8000000.0
2008-11-04 21:49:00,1.27027,1.27027,1.26955,1.26994,5000000.0
2008-11-04 21:50:00,1.26981,1.26996,1.26935,1.26977,7000000.0
2008-11-04 21:51:00,1.26969,1.26992,1.26919,1.26927,7000000.0
2008-11-04 21:52:00,1.26997,1.26997,1.26943,1.26978,8000000.0
2008-11-04 21:53:00,1.2699,1.27043,1.26951,1.26979,8000000.0
2008-11-04 21:54:00,1.26993,1.26995,1.26921,1.2699,9000000.0
2008-11-04 21:55:00,1.26967,1.26982,1.26888,1.2689,8000000.0
2008-11-04 21:56:00,1.26889,1.26911,1.26865,1.26911,7000000.0
2008-11-04 21:57:00,1.26912,1.26945,1.26904,1.26904,8000000.0
2008-11-04 21:58:00,1.26869,1.26943,1.26869,1.2693,11000000.0
2008-11-04 21:59:00,1.26938,1.26941,1.26925,1.26925,7000000.0
2008-11-04 22:00:00,1.26927,1.26933,1.2681,1.26846,15000000.0
2008-11-04 22:01:00,1.26827,1.26853,1.26766,1.26853,6000000.0
2008-11-04 22:02:00,1.26851,1.26851,1.26792,1.26808,9000000.0
2008-11-04 22:03:00,1.26809,1.26818,1.267,1.26797,9000000.0
2008-11-04 22:04:00,1.26804,1.26874,1.26804,1.26871,5000000.0
2008-11-04 22:05:00,1.26882,1.26902,1.26869,1.26884,7000000.0
2008-11-04 22:06:00,1.26918,1.26935,1.26842,1.26888,10000000.0
2008-11-04 22:07:00,1.26907,1.26907,1.2683,1.2686,7000000.0
2008-11-04 22:08:00,1.26893,1.26918,1.26844,1.26918,8000000.0
2008-11-04 22:09:00,1.26903,1.26964,1.26865,1.26947,11000000.0
2008-11-04 22:10:00,1.26941,1.26941,1.26888,1.26911,8000000.0
2008-11-04 22:11:00,1.2691,1.2691,1.26793,1.26793,7000000.0
2008-11-04 22:12:00,1.26704,1.26867,1.26704,1.26851,8000000.0
2008-11-04 22:13:00,1.26867,1.26885,1.26858,1.26858,7000000.0
2008-11-04 22:14:00,1.26863,1.26929,1.26851,1.26886,10000000.0
2008-11-04 22:15:00,1.26955,1.2703,1.26955,1.2703,10000000.0
2008-11-04 22:16:00,1.27065,1.27073,1.26991,1.27034,7000000.0
2008-11-04 22:17:00,1.27029,1.2706,1.26979,1.27006,7000000.0
2008-11-04 22:18:00,1.27031,1.27076,1.27021,1.27021,9000000.0
2008-11-04 22:19:00,1.27021,1.27079,1.27021,1.27079,8000000.0
2008-11-04 22:20:00,1.27096,1.27101,1.27058,1.27084,10000000.0
2008-11-04 22:21:00,1.27077,1.27081,1.27062,1.27071,9000000.0
2008-11-04 22:22:00,1.27016,1.27069,1.27011,1.27063,8000000.0
2008-11-04 22:23:00,1.27066,1.27073,1.26998,1.27061,8000000.0
2008-11-04 22:24:00,1.26998,1.27062,1.26996,1.27062,8000000.0
2008-11-04 22:25:00,1.27052,1.27112,1.2704,1.27041,10000000.0
2008-11-04 22:26:00,1.27005,1.27085,1.2696,1.27085,7000000.0
2008-11-04 22:27:00,1.27088,1.27088,1.26993,1.26993,8000000.0
2008-11-04 22:28:00,1.27099,1.27099,1.26997,1.26999,7000000.0
2008-11-04 22:29:00,1.26983,1.27054,1.26982,1.26982,8000000.0
2008-11-04 22:30:00,1.26991,1.27011,1.26991,1.27005,7000000.0
2008-11-04 22:31:00,1.27084,1.27084,1.27022,1.27022,7000000.0
2008-11-04 22:32:00,1.26972,1.27065,1.26972,1.27059,8000000.0
2008-11-04 22:33:00,1.27054,1.27056,1.27043,1.27044,7000000.0
2008-11-04 22:34:00,1.2704,1.27053,1.26988,1.27039,11000000.0
2008-11-04 22:35:00,1.27024,1.27031,1.2697,1.27019,10000000.0
2008-11-04 22:36:00,1.2698,1.27022,1.26944,1.26954,10000000.0
2008-11-04 22:37:00,1.26983,1.27003,1.2697,1.2697,7000000.0
2008-11-04 22:39:00,1.27018,1.27035,1.27005,1.27005,8000000.0
2008-11-04 22:40:00,1.27045,1.27045,1.27004,1.27004,10000000.0
2008-11-04 22:41:00,1.27041,1.27041,1.26993,1.26993,7000000.0
2008-11-04 22:42:00,1.27009,1.27021,1.26955,1.26955,10000000.0
2008-11-04 22:43:00,1.26946,1.26946,1.26863,1.26907,7000000.0
2008-11-04 22:44:00,1.26909,1.26972,1.26909,1.26948,8000000.0
2008-11-04 22:45:00,1.26949,1.26956,1.26936,1.26956,8000000.0
2008-11-04 22:46:00,1.26921,1.26987,1.26896,1.26987,6000000.0
2008-11-04 22:47:00,1.27014,1.27035,1.26982,1.27005,8000000.0
2008-11-04 22:48:00,1.26988,1.2701,1.26955,1.26994,7000000.0
2008-11-04 22:49:00,1.27013,1.27021,1.27009,1.27015,7000000.0
2008-11-04 22:50:00,1.27015,1.27018,1.26953,1.26953,8000000.0
2008-11-04 22:51:00,1.26916,1.26965,1.26915,1.26932,11000000.0
2008-11-04 22:52:00,1.26926,1.26931,1.2688,1.2688,7000000.0
2008-11-04 22:53:00,1.26852,1.26913,1.26712,1.26913,8000000.0
2008-11-04 22:54:00,1.26975,1.26975,1.26925,1.26925,8000000.0
2008-11-04 22:55:00,1.26934,1.26954,1.2691,1.26918,7000000.0
2008-11-04 22:56:00,1.26923,1.26923,1.26837,1.26902,5000000.0
2008-11-04 22:57:00,1.26905,1.26905,1.26835,1.26897,7000000.0
2008-11-04 22:58:00,1.2684,1.26859,1.26819,1.26858,7000000.0
2008-11-04 22:59:00,1.26859,1.26859,1.26788,1.26788,9000000.0
2008-11-04 23:00:00,1.26821,1.26821,1.26724,1.26737,7000000.0
2008-11-04 23:01:00,1.26823,1.26844,1.26768,1.26768,9000000.0
2008-11-04 23:02:00,1.26868,1.26894,1.26837,1.26871,8000000.0
2008-11-04 23:03:00,1.2683,1.2683,1.26755,1.2677,8000000.0
2008-11-04 23:04:00,1.26752,1.26793,1.26729,1.26729,10000000.0
2008-11-04 23:05:00,1.26785,1.26785,1.2673,1.26769,7000000.0
2008-11-04 23:06:00,1.26751,1.26751,1.26675,1.26708,9000000.0
2008-11-04 23:07:00,1.26685,1.26731,1.26685,1.26727,5000000.0
2008-11-04 23:08:00,1.26712,1.26766,1.26708,1.26708,7000000.0
2008-11-04 23:09:00,1.26775,1.26775,1.26692,1.26692,8000000.0
2008-11-04 23:10:00,1.2672,1.26772,1.2672,1.26772,10000000.0
2008-11-04 23:11:00,1.2672,1.26792,1.2672,1.26792,8000000.0
2008-11-04 23:12:00,1.26785,1.26789,1.26717,1.26717,10000000.0
2008-11-04 23:13:00,1.26784,1.26811,1.26734,1.26792,6000000.0
2008-11-04 23:14:00,1.26792,1.26833,1.26755,1.26789,9000000.0
2008-11-04 23:15:00,1.26796,1.26796,1.26711,1.26783,6000000.0
2008-11-04 23:16:00,1.26769,1.26884,1.2675,1.26884,6000000.0
2008-11-04 23:17:00,1.26912,1.26912,1.26789,1.26789,8000000.0
2008-11-04 23:18:00,1.26807,1.26984,1.26807,1.2698,9000000.0
2008-11-04 23:19:00,1.26974,1.26999,1.26951,1.26951,7000000.0
2008-11-04 23:20:00,1.26951,1.27023,1.26951,1.27019,11000000.0
2008-11-04 23:21:00,1.26997,1.27045,1.2695,1.2695,11000000.0
2008-11-04 23:22:00,1.26963,1.26985,1.2691,1.2695,10000000.0
2008-11-04 23:23:00,1.26915,1.26951,1.26915,1.26942,7000000.0
2008-11-04 23:24:00,1.26917,1.26917,1.26849,1.26849,7000000.0
2008-11-04 23:25:00,1.26924,1.26924,1.26803,1.26896,8000000.0
2008-11-04 23:26:00,1.26875,1.26875,1.2678,1.26818,8000000.0
2008-11-04 23:27:00,1.26863,1.2688,1.26854,1.26878,9000000.0
2008-11-04 23:28:00,1.26872,1.26889,1.26838,1.26838,6000000.0
2008-11-04 23:29:00,1.26838,1.26858,1.26759,1.2684,8000000.0
2008-11-04 23:30:00,1.26791,1.26854,1.26717,1.2674,10000000.0
2008-11-04 23:31:00,1.26733,1.26764,1.26713,1.26763,7000000.0
2008-11-04 23:32:00,1.26722,1.26751,1.2665,1.2665,7000000.0
2008-11-04 23:33:00,1.26598,1.26604,1.26551,1.26602,6000000.0
2008-11-04 23:34:00,1.26594,1.26595,1.26511,1.2655,8000000.0
2008-11-04 23:35:00,1.26545,1.26594,1.2651,1.26552,8000000.0
2008-11-04 23:36:00,1.26628,1.26712,1.26628,1.26628,7000000.0
2008-11-04 23:37:00,1.26607,1.26676,1.26592,1.26592,8000000.0
2008-11-04 23:38:00,1.26597,1.26609,1.26564,1.26564,6000000.0
2008-11-04 23:39:00,1.26602,1.2661,1.26589,1.2661,7000000.0
2008-11-04 23:40:00,1.26601,1.26639,1.26597,1.26633,11000000.0
2008-11-04 23:41:00,1.26589,1.26655,1.26589,1.26624,10000000.0
2008-11-04 23:42:00,1.26668,1.26724,1.26643,1.26643,7000000.0
2008-11-04 23:43:00,1.26712,1.26717,1.26668,1.26674,9000000.0
2008-11-04 23:44:00,1.26698,1.26757,1.26698,1.26699,10000000.0
2008-11-04 23:45:00,1.26675,1.26748,1.26675,1.26731,8000000.0
2008-11-04 23:46:00,1.26714,1.26714,1.26679,1.26679,7000000.0
2008-11-04 23:47:00,1.26678,1.26695,1.26651,1.26695,8000000.0
2008-11-04 23:48:00,1.26718,1.26766,1.26657,1.26677,10000000.0
2008-11-04 23:49:00,1.26785,1.26854,1.26785,1.26837,7000000.0
2008-11-04 23:50:00,1.26843,1.26844,1.26831,1.26831,8000000.0
2008-11-04 23:51:00,1.26859,1.26871,1.26824,1.26857,8000000.0
2008-11-04 23:52:00,1.2683,1.26862,1.26798,1.26846,8000000.0
2008-11-04 23:53:00,1.26827,1.26835,1.268,1.26816,8000000.0
2008-11-04 23:54:00,1.26809,1.26844,1.2679,1.26819,9000000.0
2008-11-04 23:55:00,1.26838,1.26877,1.26799,1.26843,8000000.0
2008-11-04 23:56:00,1.26875,1.26891,1.26834,1.26854,5000000.0
2008-11-04 23:57:00,1.26855,1.26858,1.26792,1.2682,8000000.0
2008-11-04 23:58:00,1.26834,1.26834,1.26709,1.26709,11000000.0
2008-11-04 23:59:00,1.26753,1.26883,1.26753,1.26883,8000000.0
2008-11-05 00:00:00,1.26865,1.2693,1.26831,1.269,9000000.0
2008-11-05 00:01:00,1.26862,1.26875,1.26816,1.26871,10000000.0
2008-11-05 00:03:00,1.26834,1.26834,1.26731,1.26793,10000000.0
2008-11-05 00:04:00,1.26798,1.26803,1.26744,1.26794,8000000.0
2008-11-05 00:05:00,1.26779,1.26955,1.26779,1.26844,9000000.0
2008-11-05 00:06:00,1.26968,1.26986,1.26809,1.26809,11000000.0
2008-11-05 00:07:00,1.26821,1.26855,1.26768,1.26855,7000000.0
2008-11-05 00:08:00,1.26838,1.26862,1.26803,1.26825,8000000.0
2008-11-05 00:09:00,1.26826,1.26883,1.26754,1.26825,10000000.0
2008-11-05 00:10:00,1.26814,1.26868,1.268,1.26807,10000000.0
2008-11-05 00:11:00,1.26855,1.26866,1.26837,1.26859,11000000.0
2008-11-05 00:12:00,1.2687,1.26871,1.26779,1.26779,11000000.0
2008-11-05 00:13:00,1.26802,1.26828,1.26764,1.26813,8000000.0
2008-11-05 00:15:00,1.26803,1.26895,1.26801,1.26829,7000000.0
2008-11-05 00:16:00,1.26817,1.26835,1.26817,1.26825,7000000.0
2008-11-05 00:17:00,1.26876,1.26897,1.26859,1.26897,10000000.0
2008-11-05 00:18:00,1.26909,1.27065,1.26909,1.26947,7000000.0
2008-11-05 00:19:00,1.26925,1.27035,1.26925,1.27035,7000000.0
2008-11-05 00:20:00,1.27073,1.27115,1.27022,1.27115,8000000.0
2008-11-05 00:21:00,1.27108,1.27145,1.27078,1.2711,7000000.0
2008-11-05 00:22:00,1.27106,1.27106,1.27029,1.27082,7000000.0
2008-11-05 00:23:00,1.27034,1.27066,1.27024,1.27036,10000000.0
2008-11-05 00:24:00,1.27046,1.27055,1.27003,1.27055,7000000.0
2008-11-05 00:25:00,1.27023,1.27065,1.26981,1.27061,8000000.0
2008-11-05 00:26:00,1.2708,1.27089,1.27032,1.27083,7000000.0
2008-11-05 00:27:00,1.27054,1.27059,1.27,1.27011,7000000.0
2008-11-05 00:28:00,1.27023,1.27023,1.26946,1.26998,8000000.0
2008-11-05 00:29:00,1.2698,1.2698,1.26874,1.26953,8000000.0
2008-11-05 00:30:00,1.26999,1.27019,1.26945,1.26955,11000000.0
2008-11-05 00:31:00,1.26935,1.26935,1.26849,1.26919,7000000.0
2008-11-05 00:32:00,1.26922,1.26922,1.26862,1.26896,10000000.0
2008-11-05 00:33:00,1.26875,1.26929,1.26855,1.26873,8000000.0
2008-11-05 00:34:00,1.26874,1.26874,1.26744,1.26744,8000000.0
2008-11-05 00:35:00,1.26775,1.26836,1.26742,1.26742,7000000.0
2008-11-05 00:36:00,1.26749,1.26762,1.26679,1.26679,10000000.0
2008-11-05 00:37:00,1.26778,1.26797,1.26748,1.26797,5000000.0
2008-11-05 00:38:00,1.26746,1.26816,1.26742,1.26783,8000000.0
2008-11-05 00:39:00,1.26828,1.26851,1.26796,1.2682,8000000.0
2008-11-05 00:40:00,1.26849,1.26883,1.26799,1.26883,11000000.0
2008-11-05 00:41:00,1.26896,1.26906,1.26839,1.26906,7000000.0
2008-11-05 00:42:00,1.26894,1.26896,1.26849,1.26849,5000000.0
2008-11-05 00:44:00,1.26812,1.26883,1.26805,1.26817,9000000.0
2008-11-05 00:45:00,1.26874,1.26885,1.26821,1.26862,7000000.0
2008-11-05 00:46:00,1.26873,1.26888,1.26824,1.26853,5000000.0
2008-11-05 00:47:00,1.26845,1.26845,1.26727,1.26727,8000000.0
2008-11-05 00:48:00,1.26786,1.26786,1.26731,1.26739,8000000.0
2008-11-05 00:49:00,1.26702,1.26744,1.26678,1.26678,6000000.0
2008-11-05 00:50:00,1.26632,1.2677,1.26632,1.26697,10000000.0
2008-11-05 00:52:00,1.26722,1.26778,1.26709,1.26709,8000000.0
2008-11-05 00:53:00,1.26766,1.26774,1.26703,1.26765,9000000.0
2008-11-05 00:54:00,1.26762,1.26763,1.26689,1.26755,9000000.0
2008-11-05 00:55:00,1.26737,1.26749,1.26674,1.26707,10000000.0
2008-11-05 00:58:00,1.26703,1.26746,1.26673,1.26745,10000000.0
2008-11-05 00:59:00,1.26696,1.26775,1.26696,1.26702,10000000.0
2008-11-05 01:00:00,1.26737,1.2678,1.26686,1.26713,8000000.0
2008-11-05 01:01:00,1.26741,1.26753,1.26702,1.26738,7000000.0
2008-11-05 01:02:00,1.26722,1.26726,1.26663,1.26689,8000000.0
2008-11-05 01:03:00,1.26718,1.26719,1.26637,1.26696,11000000.0
2008-11-05 01:04:00,1.26609,1.26677,1.26609,1.26635,8000000.0
2008-11-05 01:05:00,1.26694,1.26727,1.26636,1.26727,11000000.0
2008-11-05 01:06:00,1.2674,1.2678,1.2669,1.26778,7000000.0
2008-11-05 01:07:00,1.26804,1.26811,1.26731,1.26799,8000000.0
2008-11-05 01:08:00,1.26821,1.26851,1.26755,1.26851,5000000.0
2008-11-05 01:09:00,1.26828,1.26843,1.268,1.26835,7000000.0
2008-11-05 01:10:00,1.26826,1.26877,1.26813,1.26873,7000000.0
2008-11-05 01:11:00,1.26879,1.26879,1.26811,1.26859,8000000.0
2008-11-05 01:12:00,1.26856,1.26886,1.26801,1.26852,7000000.0
2008-11-05 01:15:00,1.26759,1.26857,1.26759,1.26857,9000000.0
2008-11-05 01:16:00,1.26888,1.26981,1.26888,1.26964,11000000.0
2008-11-05 01:17:00,1.26953,1.26961,1.26889,1.26911,11000000.0
2008-11-05 01:18:00,1.26921,1.2693,1.26849,1.26894,9000000.0
2008-11-05 01:19:00,1.26883,1.26899,1.2682,1.26821,11000000.0
2008-11-05 01:20:00,1.26806,1.26806,1.26673,1.26673,7000000.0
2008-11-05 01:21:00,1.26667,1.26726,1.26667,1.2668,7000000.0
2008-11-05 01:22:00,1.26685,1.2675,1.26625,1.26687,7000000.0
2008-11-05 01:23:00,1.26637,1.26682,1.2661,1.26679,9000000.0
2008-11-05 01:24:00,1.2663,1.26653,1.26604,1.26604,8000000.0
2008-11-05 01:25:00,1.26563,1.26628,1.26563,1.26626,6000000.0
2008-11-05 01:26:00,1.26669,1.26693,1.26625,1.26652,8000000.0
2008-11-05 01:27:00,1.26649,1.26649,1.26546,1.26642,8000000.0
2008-11-05 01:28:00,1.26706,1.26713,1.26645,1.26645,9000000.0
2008-11-05 01:29:00,1.26692,1.26729,1.26658,1.26702,8000000.0
2008-11-05 01:30:00,1.26721,1.2673,1.26644,1.26644,10000000.0
2008-11-05 01:31:00,1.26673,1.26692,1.26632,1.26667,7000000.0
2008-11-05 01:32:00,1.26588,1.26681,1.26588,1.26618,7000000.0
2008-11-05 01:33:00,1.26625,1.26698,1.26625,1.26698,8000000.0
2008-11-05 01:34:00,1.26717,1.26724,1.26648,1.26706,9000000.0
2008-11-05 01:35:00,1.26622,1.26686,1.26585,1.26642,12000000.0
2008-11-05 01:36:00,1.2665,1.26651,1.26596,1.26605,8000000.0
2008-11-05 01:37:00,1.26531,1.26606,1.26531,1.26574,7000000.0
2008-11-05 01:38:00,1.26532,1.26532,1.26457,1.26489,7000000.0
2008-11-05 01:39:00,1.26509,1.26509,1.2645,1.26496,7000000.0
2008-11-05 01:40:00,1.26394,1.26472,1.26308,1.26368,8000000.0
2008-11-05 01:41:00,1.26379,1.26387,1.26359,1.26359,11000000.0
2008-11-05 01:42:00,1.26353,1.26391,1.26311,1.26391,9000000.0
2008-11-05 01:43:00,1.26355,1.26437,1.26342,1.26391,9000000.0
2008-11-05 01:44:00,1.26463,1.26463,1.26346,1.26374,7000000.0
2008-11-05 01:45:00,1.26392,1.26392,1.26326,1.26363,9000000.0
2008-11-05 01:46:00,1.26378,1.26378,1.26311,1.26365,7000000.0
2008-11-05 01:47:00,1.26366,1.26394,1.26341,1.26341,8000000.0
2008-11-05 01:48:00,1.26354,1.26397,1.26329,1.26387,8000000.0
2008-11-05 01:49:00,1.26342,1.26361,1.26272,1.26287,7000000.0
2008-11-05 01:50:00,1.26315,1.26348,1.26273,1.26323,8000000.0
2008-11-05 01:51:00,1.26308,1.26321,1.26259,1.26304,7000000.0
2008-11-05 01:52:00,1.2631,1.26332,1.2627,1.26332,19000000.0
2008-11-05 01:53:00,1.2633,1.26332,1.2625,1.2633,8000000.0
2008-11-05 01:54:00,1.26338,1.26398,1.26313,1.26397,7000000.0
2008-11-05 01:55:00,1.26402,1.26414,1.26347,1.26404,11000000.0
2008-11-05 01:56:00,1.26409,1.26418,1.26352,1.26404,7000000.0
2008-11-05 01:57:00,1.26382,1.26427,1.26343,1.26392,7000000.0
2008-11-05 01:58:00,1.26346,1.26351,1.26315,1.26351,5000000.0
2008-11-05 02:01:00,1.26281,1.26289,1.26264,1.26264,7000000.0
2008-11-05 02:02:00,1.26201,1.26255,1.26201,1.26246,9000000.0
2008-11-05 02:03:00,1.26225,1.26238,1.26202,1.26202,8000000.0
2008-11-05 02:04:00,1.26198,1.26198,1.26142,1.26142,6000000.0
2008-11-05 02:05:00,1.26148,1.26183,1.26121,1.26164,10000000.0
2008-11-05 02:06:00,1.26176,1.26239,1.26176,1.26239,6000000.0
2008-11-05 02:07:00,1.26222,1.26243,1.26194,1.26194,6000000.0
2008-11-05 02:08:00,1.26197,1.26231,1.26197,1.26231,3000000.0
2008-11-05 02:09:00,1.2618,1.2618,1.26112,1.26116,7000000.0
2008-11-05 02:10:00,1.26087,1.26143,1.26087,1.26098,7000000.0
2008-11-05 02:11:00,1.26059,1.26106,1.26059,1.26094,7000000.0
2008-11-05 02:12:00,1.26047,1.26072,1.2604,1.2604,7000000.0
2008-11-05 02:13:00,1.26084,1.26111,1.26049,1.26057,7000000.0
2008-11-05 02:14:00,1.26157,1.26189,1.26122,1.26189,10000000.0
2008-11-05 02:15:00,1.26143,1.26155,1.26053,1.26053,7000000.0
2008-11-05 02:16:00,1.2606,1.26119,1.26027,1.26092,7000000.0
2008-11-05 02:17:00,1.26104,1.26134,1.26099,1.26126,7000000.0
2008-11-05 02:18:00,1.26115,1.26122,1.26074,1.26116,8000000.0
2008-11-05 02:19:00,1.26107,1.26151,1.261,1.26103,10000000.0
2008-11-05 02:20:00,1.26117,1.26117,1.26071,1.26071,5000000.0
2008-11-05 02:21:00,1.26082,1.26082,1.26071,1.26071,4000000.0
2008-11-05 02:22:00,1.26062,1.26062,1.26033,1.2605,5000000.0
2008-11-05 02:23:00,1.25974,1.26036,1.25974,1.25987,8000000.0
2008-11-05 02:24:00,1.26067,1.26092,1.26058,1.26083,10000000.0
2008-11-05 02:25:00,1.26096,1.26101,1.26067,1.26101,8000000.0
2008-11-05 02:26:00,1.26111,1.26118,1.26031,1.26042,5000000.0
2008-11-05 02:27:00,1.26001,1.26022,1.25998,1.25998,8000000.0
2008-11-05 02:28:00,1.25991,1.26016,1.25983,1.26016,8000000.0
2008-11-05 02:29:00,1.25991,1.26019,1.25964,1.26008,11000000.0
2008-11-05 02:30:00,1.2602,1.26045,1.26016,1.26018,7000000.0
2008-11-05 02:31:00,1.25972,1.26074,1.25972,1.26074,11000000.0
2008-11-05 02:32:00,1.26095,1.26095,1.26048,1.26059,7000000.0
2008-11-05 02:33:00,1.26037,1.26065,1.25997,1.2605,8000000.0
2008-11-05 02:34:00,1.26036,1.26048,1.26009,1.26048,9000000.0
2008-11-05 02:35:00,1.26074,1.26097,1.26068,1.26094,9000000.0
2008-11-05 02:36:00,1.26085,1.26103,1.26052,1.26072,9000000.0
2008-11-05 02:37:00,1.26012,1.26069,1.26009,1.26064,9000000.0
2008-11-05 02:38:00,1.26066,1.26077,1.2604,1.26065,8000000.0
2008-11-05 02:39:00,1.26024,1.26064,1.25984,1.26046,9000000.0
2008-11-05 02:40:00,1.26074,1.26097,1.26056,1.26091,7000000.0
2008-11-05 02:41:00,1.2611,1.26189,1.2611,1.26168,5000000.0
2008-11-05 02:42:00,1.2616,1.26167,1.26144,1.26164,7000000.0
2008-11-05 02:43:00,1.26165,1.262,1.26138,1.26153,8000000.0
2008-11-05 02:44:00,1.26179,1.26202,1.26116,1.26173,11000000.0
2008-11-05 02:45:00,1.26176,1.26176,1.26144,1.26144,8000000.0
2008-11-05 02:46:00,1.26093,1.26098,1.26034,1.26034,9000000.0
2008-11-05 02:47:00,1.26014,1.26082,1.26014,1.26082,25000000.0
2008-11-05 02:48:00,1.26064,1.26068,1.26033,1.26049,8000000.0
2008-11-05 02:49:00,1.26035,1.26053,1.26003,1.26031,7000000.0
2008-11-05 02:50:00,1.26035,1.26039,1.26022,1.2603,8000000.0
2008-11-05 02:51:00,1.26033,1.26033,1.25981,1.25981,2000000.0
2008-11-05 02:52:00,1.25988,1.25988,1.25913,1.25913,8000000.0
2008-11-05 02:53:00,1.25969,1.26019,1.25953,1.26019,9000000.0
2008-11-05 02:54:00,1.25975,1.2606,1.25975,1.26001,12000000.0
2008-11-05 02:55:00,1.25969,1.26046,1.25968,1.25993,11000000.0
2008-11-05 02:56:00,1.2599,1.26014,1.25982,1.26014,8000000.0
2008-11-05 02:57:00,1.26017,1.26018,1.25997,1.25999,7000000.0
2008-11-05 02:58:00,1.25993,1.25998,1.25949,1.25998,8000000.0
2008-11-05 02:59:00,1.25989,1.2604,1.25985,1.2604,8000000.0
2008-11-05 03:00:00,1.26026,1.26034,1.26002,1.26033,9000000.0
2008-11-05 03:01:00,1.26026,1.26044,1.25992,1.26031,5000000.0
2008-11-05 03:02:00,1.26072,1.26072,1.25986,1.26036,9000000.0
2008-11-05 03:03:00,1.26063,1.26105,1.26063,1.26105,5000000.0
2008-11-05 03:04:00,1.26096,1.26106,1.26065,1.26065,7000000.0
2008-11-05 03:05:00,1.26048,1.26069,1.25982,1.25982,10000000.0
2008-11-05 03:06:00,1.25983,1.25983,1.25896,1.2593,8000000.0
2008-11-05 03:07:00,1.25972,1.26027,1.25937,1.25937,8000000.0
2008-11-05 03:08:00,1.25949,1.2598,1.25933,1.25933,8000000.0
2008-11-05 03:09:00,1.25945,1.2597,1.25924,1.25924,11000000.0
2008-11-05 03:10:00,1.25915,1.26061,1.25915,1.26061,8000000.0
2008-11-05 03:11:00,1.26042,1.26056,1.25985,1.26031,10000000.0
2008-11-05 03:12:00,1.26038,1.26038,1.25923,1.25923,7000000.0
2008-11-05 03:13:00,1.25962,1.26049,1.25962,1.26049,7000000.0
2008-11-05 03:14:00,1.26036,1.26094,1.26033,1.26052,8000000.0
2008-11-05 03:15:00,1.26028,1.26107,1.26025,1.26107,10000000.0
2008-11-05 03:16:00,1.2613,1.26131,1.26065,1.26117,10000000.0
2008-11-05 03:17:00,1.26109,1.26171,1.26092,1.26159,11000000.0
2008-11-05 03:18:00,1.2616,1.26171,1.26119,1.26126,7000000.0
2008-11-05 03:19:00,1.26147,1.26147,1.26119,1.26133,5000000.0
2008-11-05 03:20:00,1.26146,1.26153,1.26081,1.26126,8000000.0
2008-11-05 03:21:00,1.26123,1.2613,1.26059,1.26118,8000000.0
2008-11-05 03:22:00,1.26105,1.26141,1.26105,1.26108,9000000.0
2008-11-05 03:23:00,1.26066,1.26066,1.26,1.26025,7000000.0
2008-11-05 03:24:00,1.26055,1.26069,1.2602,1.26069,8000000.0
2008-11-05 03:25:00,1.26052,1.26175,1.26045,1.26175,7000000.0
2008-11-05 03:26:00,1.26231,1.26269,1.26177,1.26205,11000000.0
2008-11-05 03:27:00,1.26191,1.26208,1.26156,1.26173,9000000.0
2008-11-05 03:28:00,1.26157,1.26158,1.26139,1.26139,6000000.0
2008-11-05 03:29:00,1.26111,1.26151,1.26107,1.2613,7000000.0
2008-11-05 03:30:00,1.26165,1.26165,1.26109,1.2614,7000000.0
2008-11-05 03:31:00,1.26142,1.26142,1.2607,1.26136,7000000.0
2008-11-05 03:32:00,1.26089,1.26129,1.26089,1.26129,9000000.0
2008-11-05 03:33:00,1.26129,1.26153,1.26091,1.26144,10000000.0
2008-11-05 03:34:00,1.26132,1.26157,1.26132,1.26157,6000000.0
2008-11-05 03:35:00,1.26154,1.26189,1.26149,1.26153,7000000.0
2008-11-05 03:36:00,1.26157,1.26157,1.26086,1.26104,5000000.0
2008-11-05 03:37:00,1.26139,1.26147,1.26081,1.26139,9000000.0
2008-11-05 03:38:00,1.26124,1.26124,1.26058,1.26092,8000000.0
2008-11-05 03:39:00,1.26117,1.26132,1.26097,1.2611,5000000.0
2008-11-05 03:40:00,1.26045,1.26122,1.26045,1.2611,7000000.0
2008-11-05 03:41:00,1.26112,1.26127,1.2608,1.2608,9000000.0
2008-11-05 03:42:00,1.26096,1.26098,1.26046,1.26046,8000000.0
2008-11-05 03:43:00,1.26086,1.26093,1.26085,1.26085,3000000.0
2008-11-05 03:44:00,1.26097,1.26124,1.26079,1.26118,8000000.0
2008-11-05 03:45:00,1.26053,1.26119,1.26045,1.26105,8000000.0
2008-11-05 03:46:00,1.26076,1.2609,1.26042,1.26042,6000000.0
2008-11-05 03:47:00,1.26077,1.26089,1.26011,1.26011,9000000.0
2008-11-05 03:48:00,1.25981,1.26075,1.25981,1.26075,7000000.0
2008-11-05 03:49:00,1.26054,1.26106,1.26027,1.26106,7000000.0
2008-11-05 03:50:00,1.26102,1.26134,1.26102,1.26127,11000000.0
2008-11-05 03:51:00,1.26137,1.26137,1.26069,1.26136,10000000.0
2008-11-05 03:52:00,1.26102,1.26144,1.26102,1.26135,7000000.0
2008-11-05 03:53:00,1.26141,1.2616,1.26124,1.26124,10000000.0
2008-11-05 03:54:00,1.26126,1.26126,1.26033,1.26033,12000000.0
2008-11-05 03:55:00,1.26076,1.26076,1.25957,1.26012,12000000.0
2008-11-05 03:56:00,1.26008,1.26008,1.25928,1.25973,10000000.0
2008-11-05 03:57:00,1.25984,1.26022,1.25945,1.25945,9000000.0
2008-11-05 03:58:00,1.25945,1.25958,1.25892,1.25937,11000000.0
2008-11-05 03:59:00,1.25922,1.25942,1.25865,1.25927,7000000.0
2008-11-05 04:00:00,1.25939,1.26019,1.25939,1.2601,10000000.0
2008-11-05 04:01:00,1.25989,1.25989,1.25933,1.25967,8000000.0
2008-11-05 04:02:00,1.25933,1.25999,1.25904,1.25904,9000000.0
2008-11-05 04:03:00,1.25952,1.25981,1.2593,1.25981,9000000.0
2008-11-05 04:04:00,1.25946,1.26027,1.25946,1.25997,9000000.0
2008-11-05 04:05:00,1.26022,1.26024,1.25965,1.26024,8000000.0
2008-11-05 04:06:00,1.25998,1.26004,1.25981,1.26004,8000000.0
2008-11-05 04:07:00,1.25984,1.25986,1.25943,1.25962,11000000.0
2008-11-05 04:08:00,1.25985,1.26005,1.25985,1.26004,5000000.0
2008-11-05 04:09:00,1.25979,1.25997,1.25925,1.25985,11000000.0
2008-11-05 04:10:00,1.25982,1.2599,1.2598,1.25984,21000000.0
2008-11-05 04:11:00,1.25999,1.25999,1.25968,1.25968,6000000.0
2008-11-05 04:12:00,1.25971,1.26014,1.25971,1.26014,7000000.0
2008-11-05 04:13:00,1.26017,1.26026,1.26013,1.26022,8000000.0
2008-11-05 04:14:00,1.26041,1.26052,1.25985,1.26036,6000000.0
2008-11-05 04:15:00,1.26029,1.26029,1.25933,1.25933,9000000.0
2008-11-05 04:16:00,1.25957,1.25986,1.25957,1.25976,7000000.0
2008-11-05 04:17:00,1.25969,1.2597,1.25919,1.25919,9000000.0
2008-11-05 04:18:00,1.25953,1.26019,1.25953,1.26019,8000000.0
2008-11-05 04:19:00,1.26026,1.26026,1.2592,1.25946,11000000.0
2008-11-05 04:20:00,1.26016,1.26023,1.26008,1.26008,9000000.0
2008-11-05 04:21:00,1.25991,1.25991,1.25945,1.25945,6000000.0
2008-11-05 04:22:00,1.25945,1.25958,1.2594,1.25958,8000000.0
2008-11-05 04:23:00,1.25978,1.25996,1.25964,1.25974,7000000.0
2008-11-05 04:24:00,1.25971,1.2598,1.25893,1.2598,7000000.0
2008-11-05 04:25:00,1.26042,1.26068,1.25982,1.25992,10000000.0
2008-11-05 04:26:00,1.26004,1.26022,1.25945,1.26017,11000000.0
2008-11-05 04:27:00,1.25965,1.26019,1.25965,1.26019,7000000.0
2008-11-05 04:28:00,1.26013,1.26025,1.2599,1.26011,10000000.0
2008-11-05 04:29:00,1.26011,1.26011,1.25957,1.25992,8000000.0
2008-11-05 04:30:00,1.26004,1.26004,1.25955,1.25972,8000000.0
2008-11-05 04:31:00,1.25962,1.25967,1.25958,1.25958,5000000.0
2008-11-05 04:32:00,1.25957,1.25964,1.25932,1.25964,5000000.0
2008-11-05 04:33:00,1.25962,1.26054,1.25951,1.2605,8000000.0
2008-11-05 04:34:00,1.26089,1.2614,1.26089,1.2612,7000000.0
2008-11-05 04:35:00,1.2614,1.26141,1.26104,1.26138,8000000.0
2008-11-05 04:36:00,1.26141,1.26178,1.26141,1.26155,8000000.0
2008-11-05 04:37:00,1.26155,1.26157,1.26126,1.26138,7000000.0
2008-11-05 04:38:00,1.26197,1.26299,1.26189,1.26242,8000000.0
2008-11-05 04:39:00,1.26206,1.26252,1.26197,1.26252,8000000.0
2008-11-05 04:40:00,1.26232,1.26246,1.26209,1.26209,7000000.0
2008-11-05 04:41:00,1.26243,1.26251,1.26243,1.26248,5000000.0
2008-11-05 04:42:00,1.26235,1.26261,1.26196,1.26196,9000000.0
2008-11-05 04:43:00,1.26131,1.26144,1.26076,1.26136,7000000.0
2008-11-05 04:44:00,1.26149,1.26149,1.26096,1.26096,8000000.0
2008-11-05 04:45:00,1.26104,1.26116,1.26047,1.26047,10000000.0
2008-11-05 04:46:00,1.26047,1.26089,1.2601,1.26089,8000000.0
2008-11-05 04:47:00,1.26073,1.26073,1.25962,1.25962,5000000.0
2008-11-05 04:48:00,1.26028,1.26028,1.25916,1.25916,6000000.0
2008-11-05 04:49:00,1.25931,1.25949,1.25892,1.25892,5000000.0
2008-11-05 04:50:00,1.25935,1.25947,1.25889,1.25929,13000000.0
2008-11-05 04:51:00,1.2584,1.25897,1.25806,1.25877,7000000.0
2008-11-05 04:52:00,1.25748,1.2588,1.25748,1.2588,8000000.0
2008-11-05 04:53:00,1.25907,1.25907,1.25858,1.25896,7000000.0
2008-11-05 04:54:00,1.25905,1.25905,1.25841,1.25869,6000000.0
2008-11-05 04:55:00,1.25888,1.2591,1.25883,1.25895,7000000.0
2008-11-05 04:56:00,1.25894,1.259,1.25878,1.25884,10000000.0
2008-11-05 04:57:00,1.2584,1.25885,1.25818,1.25855,8000000.0
2008-11-05 04:58:00,1.25838,1.25854,1.25801,1.25847,10000000.0
2008-11-05 04:59:00,1.25848,1.2592,1.25848,1.25891,15000000.0
2008-11-05 05:00:00,1.2586,1.2586,1.25766,1.25807,7000000.0
2008-11-05 05:01:00,1.25786,1.25852,1.25786,1.25847,8000000.0
2008-11-05 05:02:00,1.25859,1.25869,1.2585,1.2585,8000000.0
2008-11-05 05:03:00,1.25843,1.25848,1.25805,1.25805,10000000.0
2008-11-05 05:04:00,1.25852,1.25889,1.25834,1.25889,8000000.0
2008-11-05 05:05:00,1.25883,1.25883,1.25854,1.25862,7000000.0
2008-11-05 05:06:00,1.2582,1.25887,1.2582,1.25876,8000000.0
2008-11-05 05:07:00,1.25849,1.25886,1.25823,1.25848,8000000.0
2008-11-05 05:08:00,1.25773,1.25843,1.25731,1.25812,8000000.0
2008-11-05 05:09:00,1.25841,1.25862,1.25814,1.25841,14000000.0
2008-11-05 05:10:00,1.25853,1.25853,1.25799,1.25809,9000000.0
2008-11-05 05:11:00,1.25812,1.25812,1.25751,1.25767,9000000.0
2008-11-05 05:12:00,1.25785,1.2581,1.25785,1.2581,6000000.0
2008-11-05 05:13:00,1.25836,1.25895,1.25836,1.25877,9000000.0
2008-11-05 05:14:00,1.25847,1.25946,1.25847,1.25946,6000000.0
2008-11-05 05:15:00,1.26015,1.2603,1.26001,1.26007,7000000.0
2008-11-05 05:16:00,1.25955,1.25961,1.25903,1.25929,9000000.0
2008-11-05 05:17:00,1.25946,1.25946,1.25904,1.25911,11000000.0
2008-11-05 05:18:00,1.25845,1.25927,1.25835,1.25882,9000000.0
2008-11-05 05:19:00,1.25923,1.25933,1.2588,1.25915,7000000.0
2008-11-05 05:20:00,1.25912,1.25923,1.25844,1.25912,10000000.0
2008-11-05 05:21:00,1.25904,1.25904,1.25823,1.25828,7000000.0
2008-11-05 05:22:00,1.25864,1.25866,1.25838,1.25863,7000000.0
2008-11-05 05:23:00,1.25882,1.25904,1.25882,1.25901,7000000.0
2008-11-05 05:24:00,1.26034,1.26035,1.25935,1.25966,9000000.0
2008-11-05 05:25:00,1.25926,1.25981,1.2591,1.25981,7000000.0
2008-11-05 05:26:00,1.25957,1.25983,1.25955,1.25978,9000000.0
2008-11-05 05:27:00,1.25966,1.26057,1.25966,1.25972,7000000.0
2008-11-05 05:28:00,1.25955,1.25978,1.25896,1.25978,11000000.0
2008-11-05 05:29:00,1.26142,1.26142,1.25996,1.25996,8000000.0
2008-11-05 05:30:00,1.25957,1.25957,1.25868,1.25895,8000000.0
2008-11-05 05:31:00,1.25961,1.25964,1.25911,1.25956,10000000.0
2008-11-05 05:32:00,1.25966,1.25966,1.25938,1.25947,7000000.0
2008-11-05 05:33:00,1.25945,1.25945,1.25856,1.25916,11000000.0
2008-11-05 05:34:00,1.25921,1.25927,1.25904,1.25925,7000000.0
2008-11-05 05:35:00,1.25895,1.25912,1.25874,1.25893,10000000.0
2008-11-05 05:36:00,1.25881,1.25881,1.25825,1.25836,10000000.0
2008-11-05 05:37:00,1.25816,1.25943,1.25816,1.25943,6000000.0
2008-11-05 05:38:00,1.25856,1.25859,1.25849,1.25849,9000000.0
2008-11-05 05:39:00,1.25818,1.25818,1.25773,1.25773,6000000.0
2008-11-05 05:40:00,1.25799,1.25807,1.25772,1.25807,8000000.0
2008-11-05 05:41:00,1.25785,1.25818,1.25785,1.25818,7000000.0
2008-11-05 05:42:00,1.25845,1.25855,1.25811,1.25829,9000000.0
2008-11-05 05:44:00,1.25804,1.25849,1.25765,1.25765,7000000.0
2008-11-05 05:45:00,1.25841,1.25903,1.25832,1.25903,8000000.0
2008-11-05 05:46:00,1.25871,1.25989,1.25871,1.25947,5000000.0
2008-11-05 05:47:00,1.25951,1.25972,1.25894,1.25951,8000000.0
2008-11-05 05:48:00,1.25959,1.25979,1.25887,1.25954,7000000.0
2008-11-05 05:49:00,1.25954,1.25977,1.25918,1.25977,13000000.0
2008-11-05 05:50:00,1.2596,1.25962,1.25914,1.25949,10000000.0
2008-11-05 05:51:00,1.25944,1.25946,1.25868,1.25946,9000000.0
2008-11-05 05:52:00,1.25954,1.25982,1.25923,1.25959,8000000.0
2008-11-05 05:53:00,1.25987,1.26008,1.25929,1.26008,8000000.0
2008-11-05 05:54:00,1.2601,1.2601,1.25965,1.25992,11000000.0
2008-11-05 05:55:00,1.26011,1.26011,1.25975,1.25975,10000000.0
2008-11-05 05:56:00,1.2599,1.26062,1.25949,1.26062,8000000.0
2008-11-05 05:57:00,1.26055,1.26095,1.26001,1.26084,10000000.0
2008-11-05 05:58:00,1.26014,1.26059,1.25944,1.26019,10000000.0
2008-11-05 05:59:00,1.26051,1.26055,1.25985,1.26013,7000000.0
2008-11-05 06:00:00,1.26011,1.26025,1.25968,1.26019,30000000.0
2008-11-05 06:01:00,1.26031,1.26031,1.25975,1.25975,5000000.0
2008-11-05 06:02:00,1.26018,1.26018,1.25996,1.25996,5000000.0
2008-11-05 06:03:00,1.26003,1.26008,1.25944,1.25993,8000000.0
2008-11-05 06:04:00,1.25961,1.25961,1.25867,1.25867,11000000.0
2008-11-05 06:05:00,1.25869,1.25902,1.25737,1.25902,10000000.0
2008-11-05 06:06:00,1.25937,1.25947,1.25874,1.25943,8000000.0
2008-11-05 06:07:00,1.25928,1.25928,1.25889,1.25889,7000000.0
2008-11-05 06:08:00,1.25898,1.25916,1.25849,1.25849,7000000.0
2008-11-05 06:09:00,1.25791,1.25825,1.25759,1.25825,7000000.0
2008-11-05 06:10:00,1.25859,1.25859,1.25823,1.25826,8000000.0
2008-11-05 06:11:00,1.25795,1.25795,1.2565,1.25685,8000000.0
2008-11-05 06:12:00,1.25689,1.25689,1.2556,1.25687,8000000.0
2008-11-05 06:13:00,1.2566,1.25752,1.25637,1.257,7000000.0
2008-11-05 06:14:00,1.25644,1.25645,1.25644,1.25645,2000000.0
2008-11-05 06:15:00,1.25623,1.25695,1.25623,1.25673,11000000.0
2008-11-05 06:16:00,1.25703,1.25722,1.25671,1.25671,6000000.0
2008-11-05 06:17:00,1.25668,1.25722,1.25607,1.25622,7000000.0
2008-11-05 06:18:00,1.25512,1.25512,1.25381,1.25437,10000000.0
2008-11-05 06:19:00,1.25508,1.25562,1.25468,1.25555,8000000.0
2008-11-05 06:20:00,1.25566,1.25599,1.25547,1.25595,8000000.0
2008-11-05 06:21:00,1.25607,1.25625,1.25526,1.25571,8000000.0
2008-11-05 06:22:00,1.2564,1.2585,1.2564,1.2585,8000000.0
2008-11-05 06:23:00,1.25759,1.25849,1.25757,1.25849,6000000.0
2008-11-05 06:24:00,1.25891,1.25891,1.25832,1.25855,10000000.0
2008-11-05 06:25:00,1.2585,1.2585,1.25771,1.25801,11000000.0
2008-11-05 06:26:00,1.25835,1.25896,1.25772,1.25895,8000000.0
2008-11-05 06:27:00,1.25895,1.25902,1.25831,1.25872,8000000.0
2008-11-05 06:28:00,1.25835,1.25853,1.25746,1.25746,7000000.0
2008-11-05 06:29:00,1.25728,1.25767,1.25675,1.25745,12000000.0
2008-11-05 06:30:00,1.25804,1.2585,1.25804,1.25839,7000000.0
2008-11-05 06:31:00,1.25891,1.25908,1.25847,1.25908,9000000.0
2008-11-05 06:32:00,1.25905,1.25929,1.25854,1.25873,10000000.0
2008-11-05 06:33:00,1.2582,1.25904,1.2582,1.25821,17000000.0
2008-11-05 06:34:00,1.258,1.258,1.25749,1.25791,14000000.0
2008-11-05 06:35:00,1.25764,1.25799,1.25708,1.25708,8000000.0
2008-11-05 06:36:00,1.2562,1.25679,1.2562,1.25621,8000000.0
2008-11-05 06:37:00,1.25603,1.25716,1.25528,1.25528,7000000.0
2008-11-05 06:38:00,1.25561,1.25565,1.25503,1.25563,13000000.0
2008-11-05 06:39:00,1.25595,1.25657,1.25564,1.25651,7000000.0
2008-11-05 06:40:00,1.25623,1.25645,1.25558,1.25626,8000000.0
2008-11-05 06:41:00,1.25676,1.25692,1.25636,1.25646,8000000.0
2008-11-05 06:42:00,1.25723,1.25736,1.25595,1.25595,8000000.0
2008-11-05 06:43:00,1.25573,1.25587,1.25556,1.25586,8000000.0
2008-11-05 06:44:00,1.25612,1.25697,1.25612,1.25697,8000000.0
2008-11-05 06:45:00,1.25663,1.25708,1.25656,1.25656,8000000.0
2008-11-05 06:46:00,1.25656,1.25718,1.25627,1.25648,11000000.0
2008-11-05 06:47:00,1.25663,1.25679,1.25656,1.25656,7000000.0
2008-11-05 06:48:00,1.2565,1.25678,1.2563,1.25659,7000000.0
2008-11-05 06:49:00,1.25643,1.25673,1.2559,1.25655,11000000.0
2008-11-05 06:50:00,1.25723,1.25736,1.25678,1.25721,9000000.0
2008-11-05 06:51:00,1.25735,1.25735,1.25668,1.25726,7000000.0
2008-11-05 06:52:00,1.25701,1.25726,1.25658,1.25726,10000000.0
2008-11-05 06:53:00,1.25768,1.25791,1.25722,1.25785,7000000.0
2008-11-05 06:54:00,1.2576,1.25834,1.2576,1.25806,8000000.0
2008-11-05 06:55:00,1.25818,1.25848,1.25802,1.25833,12000000.0
2008-11-05 06:56:00,1.25826,1.25837,1.25791,1.2583,14000000.0
2008-11-05 06:57:00,1.25811,1.2582,1.25764,1.2582,8000000.0
2008-11-05 06:58:00,1.25806,1.25879,1.25806,1.25876,26000000.0
2008-11-05 06:59:00,1.25846,1.25891,1.25837,1.25891,11000000.0
2008-11-05 07:00:00,1.25884,1.25884,1.2575,1.25755,13000000.0
2008-11-05 07:01:00,1.25702,1.25812,1.25702,1.25773,7000000.0
2008-11-05 07:02:00,1.2569,1.25766,1.25681,1.25681,7000000.0
2008-11-05 07:03:00,1.2574,1.25754,1.2573,1.25739,7000000.0
2008-11-05 07:04:00,1.25742,1.25799,1.25732,1.25769,9000000.0
2008-11-05 07:05:00,1.25758,1.2581,1.25757,1.25783,8000000.0
2008-11-05 07:06:00,1.25778,1.25778,1.25697,1.2573,11000000.0
2008-11-05 07:07:00,1.25671,1.25696,1.25661,1.25696,5000000.0
2008-11-05 07:08:00,1.25673,1.2572,1.25673,1.2569,7000000.0
2008-11-05 07:09:00,1.25725,1.25735,1.25692,1.25735,9000000.0
2008-11-05 07:10:00,1.25741,1.25741,1.25699,1.25699,6000000.0
2008-11-05 07:11:00,1.25714,1.25714,1.25676,1.25706,7000000.0
2008-11-05 07:12:00,1.25713,1.25741,1.25671,1.25718,11000000.0
2008-11-05 07:13:00,1.2571,1.25717,1.2568,1.25702,8000000.0
2008-11-05 07:14:00,1.25727,1.25735,1.25721,1.25732,7000000.0
2008-11-05 07:15:00,1.25762,1.25762,1.25623,1.2568,11000000.0
2008-11-05 07:16:00,1.25667,1.25676,1.25615,1.25615,7000000.0
2008-11-05 07:17:00,1.25568,1.25687,1.25568,1.25687,8000000.0
2008-11-05 07:18:00,1.25655,1.25902,1.25655,1.25878,8000000.0
2008-11-05 07:19:00,1.25879,1.25879,1.25797,1.25797,5000000.0
2008-11-05 07:20:00,1.2583,1.25886,1.25805,1.25883,7000000.0
2008-11-05 07:21:00,1.25882,1.25937,1.25882,1.25918,11000000.0
2008-11-05 07:22:00,1.25901,1.25914,1.25867,1.25894,9000000.0
2008-11-05 07:23:00,1.25873,1.25899,1.25852,1.25852,8000000.0
2008-11-05 07:24:00,1.25845,1.25893,1.25845,1.2589,8000000.0
2008-11-05 07:25:00,1.25889,1.25957,1.25889,1.25957,7000000.0
2008-11-05 07:26:00,1.25956,1.25997,1.25925,1.25997,5000000.0
2008-11-05 07:27:00,1.25992,1.26085,1.25992,1.26036,9000000.0
2008-11-05 07:28:00,1.26022,1.26037,1.25975,1.26009,9000000.0
2008-11-05 07:29:00,1.25965,1.2604,1.25902,1.25996,10000000.0
2008-11-05 07:30:00,1.26061,1.26061,1.25929,1.25929,8000000.0
2008-11-05 07:31:00,1.25894,1.25933,1.25856,1.25856,7000000.0
2008-11-05 07:32:00,1.25823,1.25933,1.25823,1.25899,10000000.0
2008-11-05 07:33:00,1.25912,1.25965,1.25904,1.25904,8000000.0
2008-11-05 07:34:00,1.25971,1.25981,1.25932,1.2596,10000000.0
2008-11-05 07:35:00,1.25983,1.2614,1.25976,1.26065,11000000.0
2008-11-05 07:36:00,1.26034,1.26101,1.26034,1.261,7000000.0
2008-11-05 07:37:00,1.26118,1.26194,1.26051,1.26146,7000000.0
2008-11-05 07:38:00,1.26083,1.26103,1.26058,1.26062,7000000.0
2008-11-05 07:39:00,1.2606,1.26116,1.26027,1.26116,14000000.0
2008-11-05 07:40:00,1.26112,1.26112,1.2601,1.2601,26000000.0
2008-11-05 07:41:00,1.25996,1.26009,1.25954,1.25996,8000000.0
2008-11-05 07:42:00,1.26028,1.26069,1.25992,1.25992,15000000.0
2008-11-05 07:43:00,1.26049,1.26093,1.25992,1.26088,7000000.0
2008-11-05 07:44:00,1.26132,1.26181,1.26075,1.26175,8000000.0
2008-11-05 07:45:00,1.26149,1.26221,1.2614,1.26211,11000000.0
2008-11-05 07:46:00,1.2619,1.26283,1.2619,1.26255,8000000.0
2008-11-05 07:47:00,1.26253,1.26316,1.26253,1.26298,8000000.0
2008-11-05 07:48:00,1.26208,1.26277,1.26195,1.26195,10000000.0
2008-11-05 07:49:00,1.26217,1.26229,1.26195,1.26198,7000000.0
2008-11-05 07:50:00,1.26147,1.26172,1.2606,1.26172,10000000.0
2008-11-05 07:51:00,1.26179,1.26191,1.26159,1.26185,11000000.0
2008-11-05 07:52:00,1.26154,1.262,1.26154,1.262,8000000.0
2008-11-05 07:53:00,1.26153,1.26153,1.25972,1.26042,8000000.0
2008-11-05 07:54:00,1.26046,1.26061,1.25998,1.26061,11000000.0
2008-11-05 07:55:00,1.26059,1.26097,1.26059,1.26085,8000000.0
2008-11-05 07:56:00,1.26101,1.2618,1.26101,1.26147,7000000.0
2008-11-05 07:57:00,1.26177,1.26177,1.26062,1.26062,7000000.0
2008-11-05 07:58:00,1.26085,1.26085,1.26057,1.2607,7000000.0
2008-11-05 07:59:00,1.26053,1.26105,1.26048,1.26105,8000000.0
2008-11-05 08:00:00,1.26098,1.26098,1.26,1.26095,10000000.0
2008-11-05 08:01:00,1.26191,1.26236,1.2609,1.26178,8000000.0
2008-11-05 08:02:00,1.26161,1.26271,1.26096,1.26271,7000000.0
2008-11-05 08:03:00,1.26271,1.26288,1.26157,1.26287,9000000.0
2008-11-05 08:04:00,1.26242,1.26325,1.26236,1.26236,8000000.0
2008-11-05 08:05:00,1.26269,1.26288,1.26142,1.26142,9000000.0
2008-11-05 08:06:00,1.2616,1.26298,1.2616,1.26278,7000000.0
2008-11-05 08:07:00,1.26286,1.26298,1.262,1.262,7000000.0
2008-11-05 08:08:00,1.26239,1.26269,1.26217,1.26254,8000000.0
2008-11-05 08:09:00,1.26226,1.26226,1.26118,1.2614,8000000.0
2008-11-05 08:10:00,1.2618,1.26248,1.26115,1.26248,8000000.0
2008-11-05 08:11:00,1.26275,1.26298,1.26244,1.26275,10000000.0
2008-11-05 08:12:00,1.2625,1.2625,1.26206,1.2622,7000000.0
2008-11-05 08:13:00,1.26216,1.26218,1.2615,1.26217,8000000.0
2008-11-05 08:14:00,1.26186,1.26247,1.26157,1.26242,8000000.0
2008-11-05 08:15:00,1.26257,1.26257,1.26233,1.26233,7000000.0
2008-11-05 08:16:00,1.26215,1.26219,1.26149,1.2621,7000000.0
2008-11-05 08:17:00,1.26184,1.26184,1.26103,1.26142,10000000.0
2008-11-05 08:18:00,1.26085,1.26125,1.2606,1.26101,11000000.0
2008-11-05 08:19:00,1.26081,1.26154,1.26014,1.26116,7000000.0
2008-11-05 08:20:00,1.2618,1.26234,1.26111,1.26234,9000000.0
2008-11-05 08:21:00,1.26224,1.26292,1.26224,1.26281,7000000.0
2008-11-05 08:22:00,1.26328,1.26371,1.26328,1.26371,7000000.0
2008-11-05 08:23:00,1.26391,1.26527,1.26391,1.26527,8000000.0
2008-11-05 08:24:00,1.26443,1.26489,1.26382,1.26409,11000000.0
2008-11-05 08:25:00,1.2639,1.26404,1.26381,1.26381,7000000.0
2008-11-05 08:26:00,1.26363,1.26412,1.26331,1.26412,7000000.0
2008-11-05 08:27:00,1.26413,1.26442,1.26364,1.26364,11000000.0
2008-11-05 08:28:00,1.26397,1.26458,1.26373,1.26458,11000000.0
2008-11-05 08:29:00,1.26438,1.26466,1.26427,1.26436,8000000.0
2008-11-05 08:30:00,1.26386,1.26431,1.2637,1.26399,8000000.0
2008-11-05 08:31:00,1.26377,1.26386,1.26322,1.26322,10000000.0
2008-11-05 08:32:00,1.26363,1.26363,1.26302,1.26351,8000000.0
2008-11-05 08:33:00,1.26325,1.26349,1.26313,1.26349,7000000.0
2008-11-05 08:34:00,1.26284,1.26292,1.26222,1.26258,7000000.0
2008-11-05 08:35:00,1.26279,1.26325,1.26228,1.26294,9000000.0
2008-11-05 08:36:00,1.26337,1.26337,1.26323,1.26333,9000000.0
2008-11-05 08:37:00,1.26355,1.26359,1.26283,1.26283,8000000.0
2008-11-05 08:39:00,1.26347,1.26358,1.26316,1.26358,8000000.0
2008-11-05 08:40:00,1.26341,1.26362,1.26323,1.26341,8000000.0
2008-11-05 08:41:00,1.26322,1.26343,1.26231,1.26231,7000000.0
2008-11-05 08:42:00,1.26255,1.26274,1.26204,1.26274,7000000.0
2008-11-05 08:43:00,1.26297,1.26298,1.26254,1.26277,5000000.0
2008-11-05 08:44:00,1.26232,1.2628,1.26226,1.26226,7000000.0
2008-11-05 08:45:00,1.2627,1.2627,1.26155,1.26155,7000000.0
2008-11-05 08:46:00,1.26196,1.26206,1.26149,1.26184,10000000.0
2008-11-05 08:47:00,1.26222,1.2633,1.26183,1.26243,11000000.0
2008-11-05 08:48:00,1.26259,1.26259,1.26237,1.26237,7000000.0
2008-11-05 08:49:00,1.2631,1.26334,1.26263,1.26312,9000000.0
2008-11-05 08:50:00,1.26247,1.26362,1.26239,1.2633,8000000.0
2008-11-05 08:51:00,1.26365,1.26369,1.2629,1.26322,9000000.0
2008-11-05 08:52:00,1.26349,1.26349,1.26247,1.26292,8000000.0
2008-11-05 08:53:00,1.26263,1.26278,1.26237,1.26256,8000000.0
2008-11-05 08:54:00,1.26266,1.26307,1.26266,1.26307,8000000.0
2008-11-05 08:55:00,1.26311,1.26311,1.26234,1.26256,8000000.0
2008-11-05 08:56:00,1.26228,1.2628,1.26228,1.26274,11000000.0
2008-11-05 08:57:00,1.26251,1.26251,1.26181,1.2622,7000000.0
2008-11-05 08:58:00,1.26195,1.26203,1.26157,1.2616,21000000.0
2008-11-05 08:59:00,1.26109,1.26166,1.26109,1.26139,7000000.0
2008-11-05 09:00:00,1.26181,1.26214,1.26173,1.26214,8000000.0
2008-11-05 09:01:00,1.26254,1.26325,1.26198,1.26198,10000000.0
2008-11-05 09:02:00,1.26209,1.26243,1.26201,1.26243,8000000.0
2008-11-05 09:03:00,1.26194,1.26194,1.26117,1.26118,9000000.0
2008-11-05 09:04:00,1.26117,1.26117,1.25974,1.25978,11000000.0
2008-11-05 09:05:00,1.25983,1.2601,1.25957,1.25999,7000000.0
2008-11-05 09:06:00,1.26043,1.2606,1.26002,1.2606,8000000.0
2008-11-05 09:07:00,1.26069,1.26124,1.26043,1.26118,9000000.0
2008-11-05 09:08:00,1.26164,1.262,1.26164,1.26164,9000000.0
2008-11-05 09:09:00,1.26211,1.2624,1.26187,1.2624,7000000.0
2008-11-05 09:10:00,1.2628,1.26329,1.26261,1.26261,10000000.0
2008-11-05 09:11:00,1.2623,1.2623,1.26187,1.26189,7000000.0
2008-11-05 09:12:00,1.26169,1.2618,1.26113,1.26147,10000000.0
2008-11-05 09:13:00,1.2616,1.26194,1.26134,1.26134,7000000.0
2008-11-05 09:14:00,1.26191,1.2621,1.26191,1.26203,7000000.0
2008-11-05 09:15:00,1.26193,1.26193,1.26133,1.26133,7000000.0
2008-11-05 09:16:00,1.26118,1.26125,1.2607,1.26118,7000000.0
2008-11-05 09:17:00,1.26149,1.26151,1.26081,1.26128,7000000.0
2008-11-05 09:18:00,1.26156,1.26204,1.26114,1.26158,8000000.0
2008-11-05 09:19:00,1.26202,1.26216,1.26176,1.26209,8000000.0
2008-11-05 09:20:00,1.26223,1.26226,1.26131,1.26172,7000000.0
2008-11-05 09:21:00,1.26122,1.26158,1.26122,1.26148,7000000.0
2008-11-05 09:22:00,1.2612,1.26141,1.26108,1.26124,8000000.0
2008-11-05 09:23:00,1.26108,1.26141,1.26069,1.2611,11000000.0
2008-11-05 09:24:00,1.261,1.261,1.26051,1.26051,7000000.0
2008-11-05 09:25:00,1.26078,1.26116,1.26068,1.26116,11000000.0
2008-11-05 09:26:00,1.26108,1.26108,1.26064,1.26101,13000000.0
2008-11-05 09:27:00,1.26108,1.26144,1.26079,1.26118,9000000.0
2008-11-05 09:28:00,1.26136,1.26162,1.26106,1.26106,7000000.0
2008-11-05 09:29:00,1.26106,1.26106,1.26068,1.26068,9000000.0
2008-11-05 09:30:00,1.26063,1.26113,1.26039,1.2609,8000000.0
2008-11-05 09:31:00,1.26097,1.26101,1.26024,1.26049,8000000.0
2008-11-05 09:32:00,1.26045,1.26045,1.26001,1.26001,10000000.0
2008-11-05 09:33:00,1.25996,1.25996,1.25922,1.25922,10000000.0
2008-11-05 09:34:00,1.25914,1.25999,1.25879,1.25976,7000000.0
2008-11-05 09:35:00,1.26027,1.26027,1.25943,1.25991,11000000.0
2008-11-05 09:36:00,1.25988,1.25998,1.25944,1.25971,9000000.0
2008-11-05 09:37:00,1.25939,1.25939,1.25911,1.25918,30000000.0
2008-11-05 09:38:00,1.25857,1.26002,1.25857,1.26002,8000000.0
2008-11-05 09:39:00,1.25991,1.26044,1.25991,1.26044,7000000.0
2008-11-05 09:40:00,1.26057,1.26067,1.26044,1.26044,8000000.0
2008-11-05 09:41:00,1.26055,1.261,1.26054,1.26098,7000000.0
2008-11-05 09:42:00,1.26128,1.26146,1.26123,1.26125,8000000.0
2008-11-05 09:43:00,1.26098,1.26098,1.25978,1.26028,9000000.0
2008-11-05 09:44:00,1.26048,1.26052,1.2601,1.26012,7000000.0
2008-11-05 09:45:00,1.26025,1.26076,1.26025,1.26076,8000000.0
2008-11-05 09:46:00,1.26103,1.26127,1.26101,1.26111,7000000.0
2008-11-05 09:47:00,1.26089,1.26169,1.26089,1.26131,7000000.0
2008-11-05 09:48:00,1.26144,1.26153,1.26051,1.26122,9000000.0
2008-11-05 09:49:00,1.26121,1.26122,1.26057,1.26057,11000000.0
2008-11-05 09:50:00,1.26102,1.26127,1.26055,1.26122,7000000.0
2008-11-05 09:51:00,1.2611,1.26135,1.26063,1.26135,7000000.0
2008-11-05 09:52:00,1.2615,1.26168,1.26038,1.26168,8000000.0
2008-11-05 09:53:00,1.26149,1.2621,1.26149,1.2621,7000000.0
2008-11-05 09:54:00,1.26218,1.26263,1.26208,1.26247,10000000.0
2008-11-05 09:55:00,1.26221,1.26221,1.26141,1.26173,8000000.0
2008-11-05 09:56:00,1.26162,1.26209,1.26128,1.26209,10000000.0
2008-11-05 09:57:00,1.26196,1.26272,1.26166,1.26268,8000000.0
2008-11-05 09:58:00,1.26288,1.26288,1.26227,1.2627,8000000.0
2008-11-05 09:59:00,1.26311,1.26342,1.26249,1.26249,7000000.0
2008-11-05 10:00:00,1.2636,1.26408,1.26312,1.26408,8000000.0
2008-11-05 10:01:00,1.26401,1.26431,1.26338,1.26338,8000000.0
2008-11-05 10:02:00,1.26406,1.26416,1.26357,1.26412,10000000.0
2008-11-05 10:03:00,1.26335,1.26425,1.26335,1.26386,7000000.0
2008-11-05 10:04:00,1.26363,1.26367,1.26319,1.26319,7000000.0
2008-11-05 10:05:00,1.2632,1.26338,1.26313,1.26331,8000000.0
2008-11-05 10:06:00,1.26309,1.26319,1.26255,1.26255,8000000.0
2008-11-05 10:07:00,1.26329,1.264,1.26274,1.264,9000000.0
2008-11-05 10:08:00,1.2641,1.2641,1.26332,1.26332,10000000.0
2008-11-05 10:09:00,1.26314,1.26353,1.2628,1.26347,10000000.0
2008-11-05 10:10:00,1.26325,1.26384,1.26258,1.26384,11000000.0
2008-11-05 10:11:00,1.26346,1.26388,1.26297,1.26336,9000000.0
2008-11-05 10:12:00,1.26432,1.26453,1.26388,1.26453,11000000.0
2008-11-05 10:13:00,1.26495,1.26534,1.26439,1.26534,8000000.0
2008-11-05 10:14:00,1.26562,1.26587,1.26526,1.26587,8000000.0
2008-11-05 10:15:00,1.26564,1.2662,1.26494,1.2662,10000000.0
2008-11-05 10:16:00,1.26676,1.26702,1.26647,1.26702,8000000.0
2008-11-05 10:17:00,1.26685,1.26717,1.26615,1.26615,8000000.0
2008-11-05 10:18:00,1.26549,1.26598,1.26549,1.26586,9000000.0
2008-11-05 10:19:00,1.26546,1.26616,1.26539,1.26611,7000000.0
2008-11-05 10:20:00,1.26593,1.26593,1.26518,1.26518,8000000.0
2008-11-05 10:21:00,1.26564,1.26564,1.26464,1.26483,10000000.0
2008-11-05 10:22:00,1.26522,1.26537,1.26452,1.26481,12000000.0
2008-11-05 10:23:00,1.26456,1.26512,1.26442,1.26501,10000000.0
2008-11-05 10:24:00,1.26477,1.2649,1.26434,1.26465,11000000.0
2008-11-05 10:25:00,1.26481,1.26507,1.26435,1.26474,10000000.0
2008-11-05 10:26:00,1.26466,1.26555,1.26409,1.26555,8000000.0
2008-11-05 10:27:00,1.26534,1.26591,1.26486,1.26486,10000000.0
2008-11-05 10:28:00,1.26534,1.26605,1.26479,1.26554,10000000.0
2008-11-05 10:29:00,1.26629,1.26629,1.26524,1.26535,10000000.0
2008-11-05 10:30:00,1.26557,1.26557,1.26464,1.26522,8000000.0
2008-11-05 10:31:00,1.26554,1.26597,1.26508,1.26525,13000000.0
2008-11-05 10:32:00,1.2654,1.26545,1.26463,1.26463,10000000.0
2008-11-05 10:33:00,1.26531,1.26587,1.26531,1.26567,8000000.0
2008-11-05 10:34:00,1.26524,1.26545,1.26472,1.26472,11000000.0
2008-11-05 10:35:00,1.26451,1.26512,1.26451,1.26456,11000000.0
2008-11-05 10:36:00,1.2654,1.26547,1.26481,1.26481,8000000.0
2008-11-05 10:37:00,1.26485,1.26527,1.26481,1.26527,5000000.0
2008-11-05 10:38:00,1.26529,1.26554,1.26468,1.26538,11000000.0
2008-11-05 10:39:00,1.26481,1.26539,1.2645,1.26521,8000000.0
2008-11-05 10:40:00,1.26549,1.26558,1.26458,1.26458,10000000.0
2008-11-05 10:41:00,1.26457,1.26484,1.26457,1.26474,7000000.0
2008-11-05 10:42:00,1.26497,1.26534,1.2648,1.26511,10000000.0
2008-11-05 10:43:00,1.26502,1.26519,1.26483,1.26493,8000000.0
2008-11-05 10:44:00,1.26485,1.26596,1.26479,1.26558,7000000.0
2008-11-05 10:45:00,1.26609,1.26646,1.26592,1.26641,7000000.0
2008-11-05 10:46:00,1.26611,1.26611,1.26504,1.26553,8000000.0
2008-11-05 10:47:00,1.26585,1.26607,1.26528,1.26528,10000000.0
2008-11-05 10:48:00,1.2659,1.26612,1.26541,1.26595,7000000.0
2008-11-05 10:49:00,1.26544,1.26621,1.2654,1.2659,9000000.0
2008-11-05 10:50:00,1.26612,1.26713,1.26612,1.26648,8000000.0
2008-11-05 10:51:00,1.2662,1.2667,1.2662,1.26653,8000000.0
2008-11-05 10:52:00,1.26645,1.26668,1.26594,1.26668,9000000.0
2008-11-05 10:53:00,1.26701,1.26747,1.26701,1.26734,7000000.0
2008-11-05 10:54:00,1.26753,1.26767,1.26695,1.26747,8000000.0
2008-11-05 10:55:00,1.26721,1.26746,1.2672,1.26746,7000000.0
2008-11-05 10:56:00,1.26773,1.26821,1.26755,1.26784,6000000.0
2008-11-05 10:57:00,1.26822,1.26847,1.26749,1.26777,11000000.0
2008-11-05 10:58:00,1.26752,1.26811,1.26752,1.26753,11000000.0
2008-11-05 10:59:00,1.26735,1.26782,1.26729,1.26729,10000000.0
2008-11-05 11:00:00,1.26728,1.26754,1.26699,1.26728,8000000.0
2008-11-05 11:01:00,1.26695,1.26723,1.2665,1.26656,11000000.0
2008-11-05 11:02:00,1.26687,1.26716,1.26687,1.26708,8000000.0
2008-11-05 11:03:00,1.26695,1.26704,1.26636,1.26636,10000000.0
2008-11-05 11:04:00,1.26623,1.26687,1.26623,1.26684,7000000.0
2008-11-05 11:05:00,1.26659,1.2671,1.2662,1.2671,7000000.0
2008-11-05 11:06:00,1.26719,1.2676,1.26692,1.26743,10000000.0
2008-11-05 11:07:00,1.26697,1.2681,1.26697,1.26766,11000000.0
2008-11-05 11:08:00,1.26801,1.26876,1.26787,1.26876,9000000.0
2008-11-05 11:09:00,1.26917,1.26978,1.26917,1.26933,9000000.0
2008-11-05 11:10:00,1.26918,1.26974,1.26872,1.26974,7000000.0
2008-11-05 11:11:00,1.26994,1.26994,1.26899,1.26982,10000000.0
2008-11-05 11:12:00,1.26956,1.26976,1.26884,1.26903,10000000.0
2008-11-05 11:13:00,1.26911,1.26918,1.26879,1.26911,11000000.0
2008-11-05 11:14:00,1.26885,1.26964,1.26869,1.26956,10000000.0
2008-11-05 11:15:00,1.26944,1.26961,1.26921,1.26948,7000000.0
2008-11-05 11:16:00,1.26936,1.26936,1.26778,1.26778,11000000.0
2008-11-05 11:17:00,1.26851,1.26919,1.26807,1.26905,8000000.0
2008-11-05 11:18:00,1.26942,1.26943,1.26871,1.26936,7000000.0
2008-11-05 11:19:00,1.26955,1.27009,1.26949,1.2699,11000000.0
2008-11-05 11:20:00,1.26992,1.26992,1.26876,1.26934,8000000.0
2008-11-05 11:21:00,1.26942,1.26982,1.26912,1.26954,11000000.0
2008-11-05 11:22:00,1.2696,1.26991,1.26936,1.26964,11000000.0
2008-11-05 11:23:00,1.26944,1.26969,1.269,1.26941,11000000.0
2008-11-05 11:24:00,1.26915,1.26934,1.26881,1.26896,9000000.0
2008-11-05 11:25:00,1.26872,1.26932,1.26833,1.26932,10000000.0
2008-11-05 11:26:00,1.26891,1.26963,1.26891,1.26932,10000000.0
2008-11-05 11:27:00,1.2686,1.2692,1.2686,1.26907,7000000.0
2008-11-05 11:28:00,1.26926,1.26932,1.26863,1.26932,7000000.0
2008-11-05 11:29:00,1.2691,1.2691,1.26878,1.269,7000000.0
2008-11-05 11:30:00,1.26862,1.26889,1.26825,1.26868,9000000.0
2008-11-05 11:31:00,1.26847,1.26921,1.26837,1.26921,11000000.0
2008-11-05 11:32:00,1.26933,1.26933,1.2688,1.2691,8000000.0
2008-11-05 11:33:00,1.26907,1.26907,1.26825,1.26883,8000000.0
2008-11-05 11:34:00,1.26887,1.26897,1.26855,1.26882,8000000.0
2008-11-05 11:35:00,1.26875,1.26875,1.26773,1.26851,7000000.0
2008-11-05 11:36:00,1.26815,1.26888,1.26815,1.26888,9000000.0
2008-11-05 11:37:00,1.26874,1.26903,1.26824,1.26824,8000000.0
2008-11-05 11:38:00,1.26904,1.26944,1.26858,1.26891,12000000.0
2008-11-05 11:39:00,1.26927,1.26927,1.26851,1.26878,9000000.0
2008-11-05 11:40:00,1.269,1.26937,1.26836,1.26877,8000000.0
2008-11-05 11:41:00,1.26923,1.26932,1.26796,1.26824,8000000.0
2008-11-05 11:42:00,1.26887,1.26923,1.2684,1.2684,10000000.0
2008-11-05 11:43:00,1.26883,1.2692,1.26866,1.26919,8000000.0
2008-11-05 11:44:00,1.2693,1.2694,1.26899,1.26938,7000000.0
2008-11-05 11:45:00,1.26946,1.26946,1.26858,1.26907,11000000.0
2008-11-05 11:46:00,1.26885,1.26953,1.26849,1.26917,10000000.0
2008-11-05 11:47:00,1.26928,1.26952,1.26878,1.26952,10000000.0
2008-11-05 11:48:00,1.26957,1.26978,1.26935,1.26935,11000000.0
2008-11-05 11:49:00,1.27008,1.27027,1.26975,1.2702,7000000.0
2008-11-05 11:50:00,1.26939,1.27054,1.26939,1.27054,7000000.0
2008-11-05 11:51:00,1.26996,1.27069,1.26995,1.26995,10000000.0
2008-11-05 11:52:00,1.27039,1.27043,1.2697,1.26997,8000000.0
2008-11-05 11:53:00,1.27048,1.27048,1.26982,1.26982,13000000.0
2008-11-05 11:54:00,1.27043,1.2706,1.26979,1.27056,11000000.0
2008-11-05 11:55:00,1.27026,1.27049,1.26965,1.27001,12000000.0
2008-11-05 11:56:00,1.27026,1.27052,1.26988,1.27052,11000000.0
2008-11-05 11:57:00,1.27055,1.27055,1.26988,1.27021,8000000.0
2008-11-05 11:58:00,1.26976,1.27016,1.26976,1.26997,10000000.0
2008-11-05 11:59:00,1.26975,1.27009,1.26926,1.26993,11000000.0
2008-11-05 12:00:00,1.26921,1.27006,1.26921,1.26951,7000000.0
2008-11-05 12:01:00,1.26979,1.27025,1.26946,1.27001,11000000.0
2008-11-05 12:02:00,1.27008,1.27015,1.2697,1.26977,10000000.0
2008-11-05 12:03:00,1.269,1.26978,1.269,1.26925,9000000.0
2008-11-05 12:04:00,1.26961,1.26961,1.26891,1.26891,8000000.0
2008-11-05 12:05:00,1.26833,1.26939,1.26833,1.26933,8000000.0
2008-11-05 12:06:00,1.26917,1.26917,1.2679,1.26856,9000000.0
2008-11-05 12:07:00,1.2688,1.2688,1.26789,1.2686,8000000.0
2008-11-05 12:08:00,1.26865,1.26865,1.26772,1.26773,10000000.0
2008-11-05 12:09:00,1.26852,1.26916,1.26839,1.26889,10000000.0
2008-11-05 12:10:00,1.26837,1.26905,1.26812,1.26899,10000000.0
2008-11-05 12:11:00,1.2688,1.2688,1.26807,1.26874,11000000.0
2008-11-05 12:12:00,1.26876,1.26902,1.26784,1.26902,10000000.0
2008-11-05 12:13:00,1.26867,1.26906,1.26825,1.26867,10000000.0
2008-11-05 12:14:00,1.26871,1.2688,1.26829,1.26829,13000000.0
2008-11-05 12:15:00,1.26804,1.26863,1.268,1.26812,10000000.0
2008-11-05 12:16:00,1.26842,1.26842,1.26731,1.2681,11000000.0
2008-11-05 12:17:00,1.2681,1.26852,1.26807,1.26812,11000000.0
2008-11-05 12:18:00,1.26846,1.26894,1.26846,1.26894,7000000.0
2008-11-05 12:19:00,1.26867,1.26867,1.26795,1.26848,8000000.0
2008-11-05 12:20:00,1.26827,1.26832,1.2674,1.26767,8000000.0
2008-11-05 12:21:00,1.26827,1.26839,1.26784,1.26793,9000000.0
2008-11-05 12:22:00,1.26813,1.26813,1.2675,1.2675,10000000.0
2008-11-05 12:23:00,1.26791,1.26835,1.26791,1.26792,7000000.0
2008-11-05 12:24:00,1.26814,1.26846,1.26795,1.26795,8000000.0
2008-11-05 12:25:00,1.26829,1.26834,1.26767,1.268,7000000.0
2008-11-05 12:26:00,1.26778,1.26793,1.26718,1.26786,13000000.0
2008-11-05 12:27:00,1.26701,1.2673,1.26641,1.26675,11000000.0
2008-11-05 12:28:00,1.26606,1.26608,1.26606,1.26608,2000000.0
2008-11-05 12:29:00,1.26615,1.26678,1.26605,1.26669,8000000.0
2008-11-05 12:30:00,1.26683,1.26683,1.26572,1.26572,7000000.0
2008-11-05 12:31:00,1.26676,1.26701,1.26663,1.26701,7000000.0
2008-11-05 12:32:00,1.2668,1.26698,1.26611,1.26612,11000000.0
2008-11-05 12:33:00,1.26669,1.26669,1.26617,1.26643,8000000.0
2008-11-05 12:34:00,1.26627,1.26627,1.26583,1.26593,8000000.0
2008-11-05 12:35:00,1.26625,1.26636,1.26588,1.26636,7000000.0
2008-11-05 12:36:00,1.26643,1.26643,1.26602,1.26625,8000000.0
2008-11-05 12:37:00,1.26669,1.26672,1.26618,1.26664,9000000.0
2008-11-05 12:38:00,1.26646,1.26655,1.26574,1.26644,10000000.0
2008-11-05 12:39:00,1.26675,1.26747,1.26675,1.26709,21000000.0
2008-11-05 12:40:00,1.26641,1.26698,1.26641,1.26656,7000000.0
2008-11-05 12:41:00,1.26677,1.26677,1.26598,1.26635,7000000.0
2008-11-05 12:42:00,1.26648,1.26657,1.26629,1.26635,7000000.0
2008-11-05 12:43:00,1.26603,1.26732,1.26603,1.26707,10000000.0
2008-11-05 12:44:00,1.26707,1.26724,1.26673,1.26717,10000000.0
2008-11-05 12:45:00,1.26719,1.26732,1.26643,1.26643,8000000.0
2008-11-05 12:46:00,1.26613,1.26653,1.26613,1.26619,8000000.0
2008-11-05 12:47:00,1.26598,1.26679,1.26592,1.26667,9000000.0
2008-11-05 12:48:00,1.26651,1.26699,1.26621,1.26654,8000000.0
2008-11-05 12:49:00,1.26655,1.26723,1.26655,1.26696,8000000.0
2008-11-05 12:50:00,1.26669,1.26675,1.2662,1.26651,8000000.0
2008-11-05 12:51:00,1.26668,1.2669,1.26628,1.2669,7000000.0
2008-11-05 12:52:00,1.26684,1.26741,1.26663,1.26674,11000000.0
2008-11-05 12:53:00,1.26666,1.26666,1.26603,1.26603,11000000.0
2008-11-05 12:54:00,1.26613,1.26628,1.26545,1.26607,8000000.0
2008-11-05 12:55:00,1.26618,1.26618,1.26581,1.2661,7000000.0
2008-11-05 12:56:00,1.26561,1.26572,1.2654,1.26564,10000000.0
2008-11-05 12:57:00,1.26544,1.26544,1.26483,1.26483,7000000.0
2008-11-05 12:58:00,1.26528,1.26557,1.2649,1.26505,10000000.0
2008-11-05 12:59:00,1.26552,1.26552,1.26463,1.26527,10000000.0
2008-11-05 13:00:00,1.26531,1.26547,1.26486,1.26547,7000000.0
2008-11-05 13:01:00,1.26569,1.26615,1.26503,1.26615,8000000.0
2008-11-05 13:02:00,1.26599,1.26601,1.26527,1.26568,7000000.0
2008-11-05 13:03:00,1.26565,1.26589,1.2655,1.2655,9000000.0
2008-11-05 13:04:00,1.26593,1.26597,1.26563,1.2658,8000000.0
2008-11-05 13:05:00,1.2655,1.2655,1.26441,1.26508,8000000.0
2008-11-05 13:06:00,1.26502,1.26521,1.2647,1.26521,7000000.0
2008-11-05 13:07:00,1.26535,1.26535,1.26456,1.26456,7000000.0
2008-11-05 13:08:00,1.26444,1.26491,1.26444,1.26464,7000000.0
2008-11-05 13:09:00,1.26457,1.265,1.26457,1.265,10000000.0
2008-11-05 13:10:00,1.26514,1.26514,1.26449,1.26502,9000000.0
2008-11-05 13:11:00,1.26462,1.26523,1.26432,1.26523,10000000.0
2008-11-05 13:12:00,1.26541,1.26541,1.26491,1.26519,7000000.0
2008-11-05 13:13:00,1.26539,1.2655,1.26515,1.26536,7000000.0
2008-11-05 13:14:00,1.2649,1.26569,1.2649,1.26544,10000000.0
2008-11-05 13:15:00,1.26541,1.26541,1.26459,1.26459,8000000.0
2008-11-05 13:16:00,1.26423,1.26427,1.26351,1.26351,11000000.0
2008-11-05 13:17:00,1.26318,1.26372,1.26267,1.26353,8000000.0
2008-11-05 13:18:00,1.264,1.264,1.2632,1.26353,8000000.0
2008-11-05 13:19:00,1.26338,1.26374,1.26319,1.26363,10000000.0
2008-11-05 13:20:00,1.26336,1.26362,1.26319,1.26362,10000000.0
2008-11-05 13:21:00,1.26349,1.26369,1.26306,1.26369,7000000.0
2008-11-05 13:22:00,1.26372,1.26372,1.26327,1.26367,7000000.0
2008-11-05 13:23:00,1.26344,1.26353,1.26302,1.2635,8000000.0
2008-11-05 13:24:00,1.26283,1.26305,1.26232,1.26232,7000000.0
2008-11-05 13:25:00,1.26182,1.26269,1.26176,1.2621,11000000.0
2008-11-05 13:26:00,1.26187,1.26224,1.26178,1.26206,8000000.0
2008-11-05 13:27:00,1.26234,1.26244,1.26234,1.26244,2000000.0
2008-11-05 13:28:00,1.26241,1.26293,1.26209,1.26293,8000000.0
2008-11-05 13:29:00,1.2629,1.26334,1.2629,1.26332,8000000.0
2008-11-05 13:30:00,1.26333,1.26356,1.26263,1.26302,7000000.0
2008-11-05 13:31:00,1.26282,1.2629,1.26246,1.2629,10000000.0
2008-11-05 13:32:00,1.26319,1.26319,1.26243,1.26306,7000000.0
2008-11-05 13:33:00,1.26344,1.26352,1.2631,1.26325,7000000.0
2008-11-05 13:34:00,1.26255,1.26284,1.26251,1.26268,8000000.0
2008-11-05 13:35:00,1.26272,1.26298,1.26265,1.26291,7000000.0
2008-11-05 13:36:00,1.26321,1.26325,1.2625,1.26325,8000000.0
2008-11-05 13:37:00,1.26335,1.26366,1.26319,1.26331,10000000.0
2008-11-05 13:38:00,1.26287,1.2636,1.26281,1.2636,8000000.0
2008-11-05 13:39:00,1.26365,1.26403,1.26333,1.26403,7000000.0
2008-11-05 13:40:00,1.26429,1.26443,1.26349,1.264,9000000.0
2008-11-05 13:41:00,1.26438,1.26482,1.26438,1.26482,7000000.0
2008-11-05 13:42:00,1.26485,1.26497,1.26455,1.26474,7000000.0
2008-11-05 13:43:00,1.26472,1.26472,1.26396,1.26452,11000000.0
2008-11-05 13:44:00,1.26394,1.26468,1.26384,1.26468,7000000.0
2008-11-05 13:45:00,1.26486,1.26517,1.26478,1.26508,9000000.0
2008-11-05 13:46:00,1.26518,1.26518,1.26479,1.26493,9000000.0
2008-11-05 13:47:00,1.2654,1.26689,1.26532,1.26639,8000000.0
2008-11-05 13:48:00,1.2662,1.26718,1.26573,1.2671,7000000.0
2008-11-05 13:49:00,1.26666,1.26701,1.26627,1.26697,7000000.0
2008-11-05 13:50:00,1.26685,1.26766,1.26667,1.26762,8000000.0
2008-11-05 13:51:00,1.26811,1.26831,1.26721,1.26721,7000000.0
2008-11-05 13:52:00,1.26758,1.26896,1.26758,1.26896,8000000.0
2008-11-05 13:53:00,1.26968,1.27044,1.26892,1.26958,11000000.0
2008-11-05 13:54:00,1.26948,1.26948,1.26846,1.26932,11000000.0
2008-11-05 13:55:00,1.26958,1.26985,1.26933,1.26982,10000000.0
2008-11-05 13:56:00,1.27,1.27033,1.2695,1.27026,7000000.0
2008-11-05 13:57:00,1.27024,1.271,1.26993,1.271,10000000.0
2008-11-05 13:58:00,1.27097,1.27099,1.27022,1.27069,11000000.0
2008-11-05 13:59:00,1.27138,1.2735,1.27138,1.27324,11000000.0
2008-11-05 14:00:00,1.27194,1.27298,1.27189,1.27234,9000000.0
2008-11-05 14:01:00,1.27176,1.2723,1.27095,1.27095,10000000.0
2008-11-05 14:02:00,1.2703,1.27103,1.26994,1.27063,10000000.0
2008-11-05 14:03:00,1.2704,1.2707,1.26989,1.2707,11000000.0
2008-11-05 14:04:00,1.27095,1.27121,1.2706,1.27085,10000000.0
2008-11-05 14:05:00,1.27104,1.2715,1.27071,1.27081,10000000.0
2008-11-05 14:06:00,1.27092,1.27324,1.27092,1.27189,11000000.0
2008-11-05 14:07:00,1.27165,1.27176,1.27031,1.27031,8000000.0
2008-11-05 14:08:00,1.27104,1.27137,1.27091,1.27118,11000000.0
2008-11-05 14:09:00,1.27108,1.27225,1.27101,1.27225,7000000.0
2008-11-05 14:10:00,1.272,1.2722,1.2704,1.2704,8000000.0
2008-11-05 14:11:00,1.2699,1.27145,1.26986,1.27145,10000000.0
2008-11-05 14:12:00,1.2716,1.27169,1.27088,1.27147,11000000.0
2008-11-05 14:13:00,1.2716,1.27165,1.27072,1.27151,11000000.0
2008-11-05 14:14:00,1.27145,1.27155,1.2712,1.27145,8000000.0
2008-11-05 14:15:00,1.27138,1.27287,1.27138,1.27206,10000000.0
2008-11-05 14:16:00,1.27217,1.27217,1.27081,1.27123,10000000.0
2008-11-05 14:17:00,1.27134,1.27137,1.27081,1.27127,9000000.0
2008-11-05 14:18:00,1.27108,1.27108,1.27019,1.27061,7000000.0
2008-11-05 14:19:00,1.27072,1.27106,1.27072,1.27075,8000000.0
2008-11-05 14:20:00,1.27062,1.27068,1.27022,1.27039,9000000.0
2008-11-05 14:21:00,1.27063,1.27076,1.27027,1.2707,7000000.0
2008-11-05 14:22:00,1.2707,1.27081,1.27061,1.27068,8000000.0
2008-11-05 14:23:00,1.27075,1.27077,1.27032,1.27032,7000000.0
2008-11-05 14:24:00,1.27033,1.27033,1.26988,1.27008,7000000.0
2008-11-05 14:25:00,1.27023,1.27047,1.26944,1.27012,10000000.0
2008-11-05 14:26:00,1.26986,1.26986,1.26933,1.26972,7000000.0
2008-11-05 14:27:00,1.26974,1.26974,1.26929,1.26931,7000000.0
2008-11-05 14:28:00,1.26945,1.27051,1.26945,1.27009,10000000.0
2008-11-05 14:29:00,1.27041,1.27041,1.26886,1.26886,7000000.0
2008-11-05 14:30:00,1.26843,1.26843,1.26784,1.26786,7000000.0
2008-11-05 14:31:00,1.26756,1.26769,1.26695,1.26747,8000000.0
2008-11-05 14:32:00,1.26745,1.26812,1.26729,1.26812,8000000.0
2008-11-05 14:33:00,1.26817,1.26837,1.26786,1.26808,7000000.0
2008-11-05 14:34:00,1.26765,1.26842,1.26742,1.2676,10000000.0
2008-11-05 14:35:00,1.26751,1.26836,1.26751,1.26768,12000000.0
2008-11-05 14:36:00,1.26761,1.26768,1.2671,1.26725,10000000.0
2008-11-05 14:37:00,1.26697,1.26761,1.26697,1.26761,8000000.0
2008-11-05 14:38:00,1.26721,1.26792,1.26703,1.26792,9000000.0
2008-11-05 14:39:00,1.26761,1.26787,1.26739,1.26761,8000000.0
2008-11-05 14:40:00,1.26775,1.26852,1.2675,1.26852,7000000.0
2008-11-05 14:41:00,1.26901,1.26966,1.26901,1.26966,7000000.0
2008-11-05 14:42:00,1.26942,1.27014,1.26942,1.26997,7000000.0
2008-11-05 14:43:00,1.26987,1.26987,1.26927,1.26965,11000000.0
2008-11-05 14:44:00,1.26944,1.26987,1.26914,1.26954,9000000.0
2008-11-05 14:45:00,1.26875,1.26945,1.26875,1.26911,9000000.0
2008-11-05 14:46:00,1.26918,1.26918,1.26804,1.26846,9000000.0
2008-11-05 14:47:00,1.26753,1.26827,1.26753,1.26805,7000000.0
2008-11-05 14:48:00,1.26753,1.26781,1.26717,1.26774,8000000.0
2008-11-05 14:49:00,1.26757,1.26757,1.26622,1.26676,9000000.0
2008-11-05 14:50:00,1.26668,1.26719,1.26656,1.26719,11000000.0
2008-11-05 14:51:00,1.26706,1.26723,1.26682,1.26689,8000000.0
2008-11-05 14:52:00,1.26709,1.26713,1.26662,1.26665,9000000.0
2008-11-05 14:53:00,1.26684,1.26701,1.26684,1.26693,8000000.0
2008-11-05 14:54:00,1.26694,1.26702,1.2667,1.26693,8000000.0
2008-11-05 14:55:00,1.26686,1.26686,1.26664,1.26674,8000000.0
2008-11-05 14:56:00,1.26661,1.26693,1.26646,1.26693,7000000.0
2008-11-05 14:57:00,1.26725,1.26725,1.26574,1.26577,10000000.0
2008-11-05 14:58:00,1.26623,1.26667,1.26587,1.26644,6000000.0
2008-11-05 14:59:00,1.26679,1.26694,1.26639,1.26678,10000000.0
2008-11-05 15:00:00,1.26674,1.26674,1.26593,1.26674,10000000.0
2008-11-05 15:01:00,1.26694,1.26694,1.26599,1.26599,9000000.0
2008-11-05 15:02:00,1.26586,1.26608,1.26545,1.26608,9000000.0
2008-11-05 15:03:00,1.26598,1.26598,1.26512,1.26512,8000000.0
2008-11-05 15:04:00,1.26493,1.26556,1.26448,1.26448,11000000.0
2008-11-05 15:05:00,1.26413,1.26465,1.26399,1.26465,11000000.0
2008-11-05 15:06:00,1.26448,1.26557,1.26448,1.26535,8000000.0
2008-11-05 15:07:00,1.26536,1.26536,1.26325,1.26325,8000000.0
2008-11-05 15:08:00,1.2631,1.26471,1.2631,1.26446,8000000.0
2008-11-05 15:09:00,1.26472,1.26487,1.26426,1.26448,7000000.0
2008-11-05 15:10:00,1.26446,1.26493,1.26445,1.2648,7000000.0
2008-11-05 15:11:00,1.26508,1.26508,1.26417,1.26474,8000000.0
2008-11-05 15:12:00,1.26503,1.26512,1.26482,1.26488,7000000.0
2008-11-05 15:13:00,1.26521,1.26537,1.26458,1.26518,11000000.0
2008-11-05 15:14:00,1.26431,1.26496,1.26431,1.26469,5000000.0
2008-11-05 15:15:00,1.26387,1.26549,1.26387,1.26516,7000000.0
2008-11-05 15:16:00,1.26501,1.26501,1.26405,1.26437,8000000.0
2008-11-05 15:17:00,1.26392,1.26653,1.26392,1.26653,10000000.0
2008-11-05 15:18:00,1.266,1.266,1.26451,1.26469,8000000.0
2008-11-05 15:19:00,1.26392,1.26428,1.26364,1.26396,7000000.0
2008-11-05 15:20:00,1.26385,1.26461,1.26385,1.26461,12000000.0
2008-11-05 15:21:00,1.26425,1.26474,1.26425,1.26457,7000000.0
2008-11-05 15:22:00,1.26449,1.26449,1.26384,1.2642,11000000.0
2008-11-05 15:23:00,1.26337,1.26418,1.26337,1.26405,10000000.0
2008-11-05 15:24:00,1.26415,1.26453,1.2638,1.26445,8000000.0
2008-11-05 15:25:00,1.26411,1.26469,1.26411,1.26463,10000000.0
2008-11-05 15:26:00,1.26494,1.26524,1.26473,1.26473,8000000.0
2008-11-05 15:27:00,1.2648,1.2648,1.26388,1.26433,7000000.0
2008-11-05 15:28:00,1.26337,1.26394,1.26278,1.26394,8000000.0
2008-11-05 15:29:00,1.26463,1.26498,1.26434,1.26437,10000000.0
2008-11-05 15:30:00,1.26448,1.26531,1.26448,1.26525,10000000.0
2008-11-05 15:31:00,1.26547,1.26572,1.26495,1.26561,8000000.0
2008-11-05 15:32:00,1.26577,1.26585,1.2649,1.26585,7000000.0
2008-11-05 15:33:00,1.26622,1.26636,1.26575,1.26636,7000000.0
2008-11-05 15:34:00,1.26636,1.2664,1.26574,1.26582,7000000.0
2008-11-05 15:35:00,1.26583,1.26588,1.26528,1.26576,10000000.0
2008-11-05 15:36:00,1.26571,1.26571,1.26529,1.26571,7000000.0
2008-11-05 15:37:00,1.26573,1.26573,1.26482,1.26527,7000000.0
2008-11-05 15:38:00,1.26518,1.26576,1.26497,1.26575,11000000.0
2008-11-05 15:39:00,1.26571,1.26585,1.26534,1.26584,10000000.0
2008-11-05 15:40:00,1.26591,1.26591,1.26538,1.26538,10000000.0
2008-11-05 15:41:00,1.26581,1.26581,1.2652,1.2652,9000000.0
2008-11-05 15:42:00,1.26456,1.26518,1.26456,1.26466,13000000.0
2008-11-05 15:43:00,1.26442,1.26455,1.26429,1.26445,7000000.0
2008-11-05 15:44:00,1.26458,1.26467,1.26432,1.26463,9000000.0
2008-11-05 15:45:00,1.26459,1.26489,1.26456,1.26472,9000000.0
2008-11-05 15:46:00,1.26412,1.26487,1.26412,1.26466,7000000.0
2008-11-05 15:47:00,1.26481,1.26524,1.26478,1.26524,10000000.0
2008-11-05 15:48:00,1.26549,1.26595,1.26519,1.26584,8000000.0
2008-11-05 15:49:00,1.2659,1.26607,1.26469,1.2651,11000000.0
2008-11-05 15:50:00,1.26478,1.26483,1.26304,1.26304,9000000.0
2008-11-05 15:51:00,1.26331,1.26385,1.26287,1.26287,10000000.0
2008-11-05 15:52:00,1.26278,1.26295,1.26215,1.26215,11000000.0
2008-11-05 15:53:00,1.26235,1.26271,1.26217,1.26271,8000000.0
2008-11-05 15:54:00,1.26268,1.2628,1.26231,1.26261,8000000.0
2008-11-05 15:55:00,1.26278,1.26323,1.26278,1.26302,8000000.0
2008-11-05 15:56:00,1.26307,1.26323,1.26277,1.26322,8000000.0
2008-11-05 15:57:00,1.26327,1.26328,1.26267,1.26315,10000000.0
2008-11-05 15:58:00,1.26289,1.26289,1.26213,1.2628,10000000.0
2008-11-05 15:59:00,1.26273,1.2631,1.26273,1.26298,21000000.0
2008-11-05 16:00:00,1.26289,1.26311,1.26265,1.26265,7000000.0
2008-11-05 16:01:00,1.2631,1.26351,1.26296,1.26351,8000000.0
2008-11-05 16:02:00,1.26345,1.26345,1.26273,1.26291,10000000.0
2008-11-05 16:03:00,1.26271,1.26292,1.26223,1.26259,8000000.0
2008-11-05 16:04:00,1.26265,1.26313,1.26203,1.26313,11000000.0
2008-11-05 16:05:00,1.26312,1.26372,1.26312,1.26357,7000000.0
2008-11-05 16:06:00,1.26358,1.26375,1.26329,1.26329,7000000.0
2008-11-05 16:07:00,1.2634,1.26341,1.26278,1.26329,8000000.0
2008-11-05 16:08:00,1.2633,1.26333,1.26286,1.26286,9000000.0
2008-11-05 16:09:00,1.26285,1.2629,1.26248,1.2626,10000000.0
2008-11-05 16:10:00,1.26238,1.26243,1.26167,1.26167,11000000.0
2008-11-05 16:11:00,1.26219,1.26228,1.26188,1.26223,10000000.0
2008-11-05 16:12:00,1.26196,1.26233,1.26193,1.26233,7000000.0
2008-11-05 16:13:00,1.26233,1.26233,1.2616,1.26167,10000000.0
2008-11-05 16:14:00,1.2616,1.2616,1.26093,1.26151,11000000.0
2008-11-05 16:15:00,1.26169,1.26194,1.26104,1.26137,10000000.0
2008-11-05 16:16:00,1.26144,1.26159,1.26121,1.26159,7000000.0
2008-11-05 16:17:00,1.26171,1.26178,1.2609,1.26158,9000000.0
2008-11-05 16:18:00,1.26171,1.26192,1.26155,1.26183,8000000.0
2008-11-05 16:19:00,1.26193,1.26193,1.26067,1.26083,8000000.0
2008-11-05 16:20:00,1.26083,1.26211,1.26083,1.262,11000000.0
2008-11-05 16:21:00,1.26247,1.26254,1.26172,1.26254,7000000.0
2008-11-05 16:22:00,1.26295,1.2631,1.26264,1.26305,7000000.0
2008-11-05 16:23:00,1.26327,1.26366,1.26317,1.26366,7000000.0
2008-11-05 16:24:00,1.26322,1.26397,1.26313,1.26313,10000000.0
2008-11-05 16:25:00,1.26332,1.26349,1.26307,1.26349,7000000.0
2008-11-05 16:26:00,1.26377,1.26378,1.26344,1.26372,8000000.0
2008-11-05 16:27:00,1.26372,1.26382,1.26347,1.26355,13000000.0
2008-11-05 16:28:00,1.26405,1.26499,1.26405,1.2649,10000000.0
2008-11-05 16:29:00,1.26512,1.26512,1.26475,1.26491,7000000.0
2008-11-05 16:30:00,1.26525,1.26536,1.26478,1.2649,9000000.0
2008-11-05 16:31:00,1.26487,1.26549,1.26471,1.26538,10000000.0
2008-11-05 16:32:00,1.26494,1.2654,1.2646,1.2654,8000000.0
2008-11-05 16:33:00,1.26547,1.26575,1.26521,1.26547,10000000.0
2008-11-05 16:34:00,1.26605,1.26605,1.26531,1.26541,10000000.0
2008-11-05 16:35:00,1.26489,1.26608,1.26489,1.26608,7000000.0
2008-11-05 16:36:00,1.26604,1.2662,1.26563,1.26602,11000000.0
2008-11-05 16:37:00,1.26573,1.26622,1.26573,1.26616,8000000.0
2008-11-05 16:38:00,1.26615,1.26615,1.26565,1.26568,30000000.0
2008-11-05 16:39:00,1.26584,1.26656,1.26565,1.26565,8000000.0
2008-11-05 16:40:00,1.26502,1.26538,1.26413,1.26413,7000000.0
2008-11-05 16:41:00,1.26465,1.26515,1.26456,1.26514,8000000.0
2008-11-05 16:42:00,1.26526,1.26526,1.26491,1.26491,7000000.0
2008-11-05 16:43:00,1.26462,1.26494,1.26462,1.2647,8000000.0
2008-11-05 16:44:00,1.26514,1.26521,1.26446,1.26446,7000000.0
2008-11-05 16:45:00,1.2647,1.265,1.26465,1.26465,7000000.0
2008-11-05 16:46:00,1.26447,1.26538,1.26447,1.26538,8000000.0
2008-11-05 16:47:00,1.26536,1.26558,1.26478,1.26558,11000000.0
2008-11-05 16:48:00,1.26537,1.266,1.26537,1.26578,7000000.0
2008-11-05 16:49:00,1.26588,1.26597,1.26542,1.26588,9000000.0
2008-11-05 16:50:00,1.26578,1.26617,1.26556,1.26556,11000000.0
2008-11-05 16:51:00,1.26593,1.26649,1.26593,1.2663,7000000.0
2008-11-05 16:52:00,1.26588,1.26628,1.26556,1.2662,7000000.0
2008-11-05 16:53:00,1.26505,1.26548,1.26481,1.26484,8000000.0
2008-11-05 16:54:00,1.26499,1.26559,1.26499,1.2655,7000000.0
2008-11-05 16:55:00,1.26575,1.26575,1.26516,1.26516,10000000.0
2008-11-05 16:56:00,1.26526,1.26526,1.26486,1.26516,8000000.0
2008-11-05 16:57:00,1.26552,1.26582,1.26511,1.26582,10000000.0
2008-11-05 16:58:00,1.2661,1.26635,1.26567,1.26628,8000000.0
2008-11-05 16:59:00,1.26595,1.26648,1.26595,1.26639,8000000.0
2008-11-05 17:00:00,1.26654,1.26715,1.26654,1.26705,7000000.0
2008-11-05 17:01:00,1.26755,1.26755,1.266,1.266,8000000.0
2008-11-05 17:02:00,1.26653,1.26681,1.26632,1.26636,8000000.0
2008-11-05 17:03:00,1.26686,1.26734,1.26679,1.26729,10000000.0
2008-11-05 17:04:00,1.26714,1.2677,1.26711,1.26711,7000000.0
2008-11-05 17:05:00,1.26743,1.26857,1.26743,1.26815,11000000.0
2008-11-05 17:06:00,1.26801,1.26803,1.26693,1.26748,7000000.0
2008-11-05 17:07:00,1.26736,1.26768,1.2672,1.26759,7000000.0
2008-11-05 17:08:00,1.26823,1.26898,1.26823,1.26876,9000000.0
2008-11-05 17:09:00,1.26898,1.2698,1.26898,1.26902,10000000.0
2008-11-05 17:10:00,1.26853,1.27003,1.26853,1.26939,10000000.0
2008-11-05 17:11:00,1.26905,1.2691,1.26813,1.26867,7000000.0
2008-11-05 17:12:00,1.26905,1.26996,1.26896,1.26996,10000000.0
2008-11-05 17:13:00,1.27077,1.27096,1.27036,1.27071,11000000.0
2008-11-05 17:14:00,1.27046,1.27046,1.26898,1.26963,8000000.0
2008-11-05 17:15:00,1.2692,1.27348,1.2692,1.27328,9000000.0
2008-11-05 17:16:00,1.27374,1.27433,1.27319,1.27433,7000000.0
2008-11-05 17:17:00,1.27466,1.27466,1.27318,1.27319,8000000.0
2008-11-05 17:18:00,1.27348,1.27479,1.27336,1.27444,8000000.0
2008-11-05 17:19:00,1.27464,1.2751,1.27417,1.2751,8000000.0
2008-11-05 17:20:00,1.275,1.27503,1.27432,1.27458,7000000.0
2008-11-05 17:21:00,1.27445,1.27445,1.27306,1.27306,9000000.0
2008-11-05 17:22:00,1.27384,1.27384,1.27264,1.27314,7000000.0
2008-11-05 17:23:00,1.27327,1.27354,1.27247,1.27247,12000000.0
2008-11-05 17:24:00,1.27258,1.27351,1.27258,1.27351,8000000.0
2008-11-05 17:25:00,1.27384,1.27402,1.27336,1.274,11000000.0
2008-11-05 17:26:00,1.27377,1.27418,1.27365,1.27415,8000000.0
2008-11-05 17:27:00,1.27424,1.27424,1.27351,1.27401,8000000.0
2008-11-05 17:28:00,1.27358,1.27423,1.27358,1.27367,10000000.0
2008-11-05 17:29:00,1.27406,1.27406,1.27289,1.27347,7000000.0
2008-11-05 17:30:00,1.27276,1.2747,1.27276,1.27457,7000000.0
2008-11-05 17:31:00,1.27525,1.27525,1.27348,1.27348,8000000.0
2008-11-05 17:32:00,1.27393,1.27393,1.27267,1.27292,13000000.0
2008-11-05 17:33:00,1.27261,1.27261,1.27186,1.27187,10000000.0
2008-11-05 17:34:00,1.27216,1.27289,1.27205,1.27234,11000000.0
2008-11-05 17:35:00,1.27206,1.27239,1.27165,1.27176,11000000.0
2008-11-05 17:36:00,1.27135,1.27171,1.27114,1.27161,8000000.0
2008-11-05 17:37:00,1.27163,1.27236,1.27163,1.27212,7000000.0
2008-11-05 17:38:00,1.27155,1.27289,1.27155,1.27289,8000000.0
2008-11-05 17:39:00,1.27291,1.27291,1.27195,1.27199,9000000.0
2008-11-05 17:40:00,1.27108,1.27174,1.2707,1.27153,8000000.0
2008-11-05 17:41:00,1.27151,1.27175,1.27109,1.27109,7000000.0
2008-11-05 17:42:00,1.27152,1.27178,1.27113,1.2715,12000000.0
2008-11-05 17:43:00,1.27121,1.27123,1.27071,1.27113,11000000.0
2008-11-05 17:44:00,1.27094,1.27109,1.27049,1.27075,7000000.0
2008-11-05 17:45:00,1.27005,1.27044,1.26987,1.26987,7000000.0
2008-11-05 17:46:00,1.27041,1.27073,1.27006,1.27061,7000000.0
2008-11-05 17:47:00,1.27058,1.27136,1.27024,1.27136,10000000.0
2008-11-05 17:48:00,1.27177,1.27178,1.27125,1.27156,10000000.0
2008-11-05 17:49:00,1.27109,1.27163,1.27087,1.27123,12000000.0
2008-11-05 17:50:00,1.27117,1.27123,1.27035,1.27085,11000000.0
2008-11-05 17:51:00,1.27065,1.27065,1.26913,1.26972,8000000.0
2008-11-05 17:52:00,1.26928,1.27003,1.26918,1.26974,8000000.0
2008-11-05 17:53:00,1.26987,1.27104,1.26947,1.27104,9000000.0
2008-11-05 17:54:00,1.27114,1.27203,1.27094,1.27203,10000000.0
2008-11-05 17:55:00,1.27195,1.27287,1.27177,1.27253,11000000.0
2008-11-05 17:56:00,1.27213,1.27213,1.27176,1.27205,7000000.0
2008-11-05 17:57:00,1.27175,1.27203,1.27112,1.27189,7000000.0
2008-11-05 17:58:00,1.27115,1.27158,1.27078,1.27112,10000000.0
2008-11-05 17:59:00,1.27126,1.27243,1.27075,1.27243,9000000.0
2008-11-05 18:00:00,1.27259,1.27288,1.27244,1.27264,9000000.0
2008-11-05 18:01:00,1.27222,1.2727,1.27213,1.27231,8000000.0
2008-11-05 18:02:00,1.27273,1.27273,1.27224,1.27236,11000000.0
2008-11-05 18:03:00,1.27264,1.27274,1.27227,1.27227,8000000.0
2008-11-05 18:04:00,1.27206,1.27255,1.27118,1.27118,10000000.0
2008-11-05 18:05:00,1.27075,1.271,1.27047,1.27091,7000000.0
2008-11-05 18:06:00,1.27103,1.2717,1.27103,1.2717,7000000.0
2008-11-05 18:07:00,1.27185,1.27185,1.2712,1.27167,10000000.0
2008-11-05 18:08:00,1.27151,1.27158,1.27101,1.27101,8000000.0
2008-11-05 18:09:00,1.2707,1.27079,1.27045,1.27071,11000000.0
2008-11-05 18:10:00,1.27081,1.27128,1.27065,1.27065,9000000.0
2008-11-05 18:11:00,1.27083,1.27089,1.27036,1.27064,10000000.0
2008-11-05 18:12:00,1.27065,1.27088,1.27008,1.27079,10000000.0
2008-11-05 18:13:00,1.27062,1.27076,1.27025,1.27025,9000000.0
2008-11-05 18:14:00,1.27038,1.27065,1.27035,1.27065,7000000.0
2008-11-05 18:15:00,1.27054,1.27109,1.27027,1.27083,10000000.0
2008-11-05 18:16:00,1.2709,1.27093,1.2706,1.2706,7000000.0
2008-11-05 18:17:00,1.27057,1.27083,1.27035,1.27065,7000000.0
2008-11-05 18:18:00,1.27055,1.27055,1.26986,1.27033,8000000.0
2008-11-05 18:19:00,1.27072,1.27076,1.26986,1.27027,8000000.0
2008-11-05 18:20:00,1.27052,1.27052,1.27016,1.27041,11000000.0
2008-11-05 18:21:00,1.27012,1.27043,1.26965,1.27027,8000000.0
2008-11-05 18:22:00,1.27045,1.27045,1.26975,1.27008,11000000.0
2008-11-05 18:23:00,1.26987,1.26987,1.26903,1.26903,11000000.0
2008-11-05 18:24:00,1.26888,1.26893,1.26831,1.26848,11000000.0
2008-11-05 18:25:00,1.2683,1.26913,1.26829,1.26888,10000000.0
2008-11-05 18:26:00,1.26853,1.26885,1.26853,1.26859,8000000.0
2008-11-05 18:27:00,1.26884,1.26903,1.26826,1.26903,10000000.0
2008-11-05 18:28:00,1.26877,1.26877,1.26807,1.26807,7000000.0
2008-11-05 18:29:00,1.26839,1.26839,1.26778,1.26814,7000000.0
2008-11-05 18:30:00,1.26788,1.26873,1.26788,1.26873,7000000.0
2008-11-05 18:31:00,1.2688,1.26923,1.26869,1.26918,9000000.0
2008-11-05 18:32:00,1.26875,1.26981,1.26866,1.26981,11000000.0
2008-11-05 18:33:00,1.26977,1.26977,1.26878,1.26878,8000000.0
2008-11-05 18:34:00,1.26948,1.26965,1.26902,1.26965,10000000.0
2008-11-05 18:35:00,1.26978,1.27,1.2693,1.26987,8000000.0
2008-11-05 18:36:00,1.27009,1.27009,1.26887,1.26943,10000000.0
2008-11-05 18:37:00,1.26918,1.26944,1.26855,1.26927,10000000.0
2008-11-05 18:38:00,1.26908,1.26908,1.26801,1.26801,8000000.0
2008-11-05 18:39:00,1.26905,1.26936,1.26845,1.26864,12000000.0
2008-11-05 18:40:00,1.26891,1.26954,1.26891,1.26912,9000000.0
2008-11-05 18:41:00,1.26979,1.27035,1.26973,1.26992,8000000.0
2008-11-05 18:42:00,1.27044,1.27051,1.26999,1.27051,9000000.0
2008-11-05 18:43:00,1.27068,1.27068,1.26973,1.27013,10000000.0
2008-11-05 18:44:00,1.27015,1.27045,1.27009,1.27045,8000000.0
2008-11-05 18:45:00,1.26986,1.26989,1.2691,1.2691,10000000.0
2008-11-05 18:46:00,1.26845,1.26922,1.26832,1.26865,8000000.0
2008-11-05 18:47:00,1.269,1.26962,1.26821,1.26962,11000000.0
2008-11-05 18:48:00,1.26961,1.2697,1.26897,1.26952,10000000.0
2008-11-05 18:49:00,1.26955,1.26968,1.26902,1.26949,8000000.0
2008-11-05 18:50:00,1.26946,1.2695,1.26893,1.26938,7000000.0
2008-11-05 18:51:00,1.26818,1.26879,1.2681,1.26879,7000000.0
2008-11-05 18:52:00,1.26852,1.26943,1.26852,1.269,10000000.0
2008-11-05 18:53:00,1.26948,1.26979,1.26903,1.26926,8000000.0
2008-11-05 18:54:00,1.2697,1.2697,1.26869,1.26869,13000000.0
2008-11-05 18:55:00,1.26911,1.26924,1.26824,1.26824,9000000.0
2008-11-05 18:56:00,1.26875,1.26929,1.26817,1.26878,12000000.0
2008-11-05 18:57:00,1.26889,1.26961,1.26872,1.26947,11000000.0
2008-11-05 18:58:00,1.26943,1.27003,1.26943,1.26978,8000000.0
2008-11-05 18:59:00,1.26989,1.27062,1.26989,1.27001,7000000.0
2008-11-05 19:00:00,1.27033,1.27049,1.26947,1.27038,11000000.0
2008-11-05 19:01:00,1.27053,1.27053,1.26994,1.27052,10000000.0
2008-11-05 19:02:00,1.27006,1.27054,1.26972,1.27014,11000000.0
2008-11-05 19:03:00,1.27008,1.27034,1.27008,1.27015,7000000.0
2008-11-05 19:04:00,1.26943,1.27025,1.26943,1.26968,8000000.0
2008-11-05 19:05:00,1.26997,1.27042,1.26978,1.27005,8000000.0
2008-11-05 19:06:00,1.27051,1.27068,1.26986,1.27053,7000000.0
2008-11-05 19:07:00,1.27027,1.27057,1.27003,1.27057,8000000.0
2008-11-05 19:08:00,1.27074,1.27077,1.27048,1.27077,10000000.0
2008-11-05 19:09:00,1.27058,1.27098,1.27007,1.27081,9000000.0
2008-11-05 19:10:00,1.27061,1.27072,1.27024,1.27054,9000000.0
2008-11-05 19:11:00,1.27058,1.27058,1.27019,1.27054,11000000.0
2008-11-05 19:12:00,1.27052,1.27064,1.27046,1.27064,8000000.0
2008-11-05 19:13:00,1.27032,1.27048,1.26984,1.26984,7000000.0
2008-11-05 19:14:00,1.27002,1.27002,1.26979,1.26999,7000000.0
2008-11-05 19:15:00,1.27008,1.27008,1.26923,1.27006,11000000.0
2008-11-05 19:16:00,1.27018,1.2704,1.2698,1.27017,8000000.0
2008-11-05 19:17:00,1.2696,1.26993,1.26898,1.26993,7000000.0
2008-11-05 19:18:00,1.26997,1.27017,1.26987,1.26992,9000000.0
2008-11-05 19:19:00,1.27021,1.27029,1.26931,1.27015,8000000.0
2008-11-05 19:20:00,1.27035,1.27062,1.26999,1.27062,10000000.0
2008-11-05 19:21:00,1.27058,1.27067,1.27021,1.27043,7000000.0
2008-11-05 19:22:00,1.27066,1.27068,1.26976,1.2702,8000000.0
2008-11-05 19:23:00,1.2707,1.27128,1.27031,1.27126,7000000.0
2008-11-05 19:24:00,1.27101,1.27101,1.26906,1.26917,9000000.0
2008-11-05 19:25:00,1.26955,1.2697,1.26904,1.26904,11000000.0
2008-11-05 19:26:00,1.2697,1.26996,1.26894,1.26996,8000000.0
2008-11-05 19:27:00,1.27018,1.2706,1.27014,1.27051,8000000.0
2008-11-05 19:28:00,1.27032,1.27058,1.26986,1.26991,10000000.0
2008-11-05 19:29:00,1.26974,1.26996,1.2693,1.2693,7000000.0
2008-11-05 19:30:00,1.26938,1.26999,1.26938,1.26999,7000000.0
2008-11-05 19:31:00,1.27009,1.27043,1.2699,1.27041,9000000.0
2008-11-05 19:32:00,1.27049,1.27085,1.27038,1.2708,11000000.0
2008-11-05 19:33:00,1.27098,1.27174,1.27098,1.27118,8000000.0
2008-11-05 19:34:00,1.27135,1.27135,1.27089,1.27127,9000000.0
2008-11-05 19:35:00,1.27099,1.27099,1.27006,1.27063,8000000.0
2008-11-05 19:36:00,1.27032,1.27032,1.26931,1.26955,14000000.0
2008-11-05 19:37:00,1.26964,1.27004,1.26909,1.26919,21000000.0
2008-11-05 19:38:00,1.26895,1.26895,1.26807,1.26871,12000000.0
2008-11-05 19:39:00,1.26828,1.26874,1.26828,1.26874,10000000.0
2008-11-05 19:40:00,1.26884,1.26884,1.26708,1.26708,7000000.0
2008-11-05 19:41:00,1.26744,1.26751,1.26616,1.26751,13000000.0
2008-11-05 19:42:00,1.26779,1.26835,1.26751,1.26835,11000000.0
2008-11-05 19:43:00,1.26818,1.26843,1.26809,1.26833,9000000.0
2008-11-05 19:44:00,1.26857,1.26858,1.26818,1.2684,7000000.0
2008-11-05 19:45:00,1.2682,1.26949,1.2682,1.26949,12000000.0
2008-11-05 19:46:00,1.26947,1.26947,1.26892,1.26892,10000000.0
2008-11-05 19:47:00,1.2689,1.26945,1.26829,1.26915,8000000.0
2008-11-05 19:48:00,1.2697,1.26971,1.26926,1.26957,9000000.0
2008-11-05 19:49:00,1.27049,1.27101,1.27012,1.27012,16000000.0
2008-11-05 19:50:00,1.27004,1.27004,1.26883,1.2694,11000000.0
2008-11-05 19:51:00,1.26946,1.27001,1.26915,1.26986,7000000.0
2008-11-05 19:52:00,1.26983,1.26983,1.2689,1.26956,9000000.0
2008-11-05 19:53:00,1.26934,1.26951,1.26934,1.26942,9000000.0
2008-11-05 19:54:00,1.26929,1.26936,1.26911,1.26928,9000000.0
2008-11-05 19:55:00,1.26904,1.26931,1.26844,1.26898,9000000.0
2008-11-05 19:56:00,1.26887,1.26895,1.26816,1.26816,7000000.0
2008-11-05 19:57:00,1.26842,1.26902,1.26842,1.26872,8000000.0
2008-11-05 19:58:00,1.26897,1.26915,1.26856,1.26856,8000000.0
2008-11-05 19:59:00,1.26883,1.26883,1.26775,1.26819,11000000.0
2008-11-05 20:00:00,1.26852,1.26888,1.2684,1.2688,8000000.0
2008-11-05 20:01:00,1.26857,1.26903,1.26857,1.269,11000000.0
2008-11-05 20:02:00,1.26877,1.26877,1.26815,1.26815,8000000.0
2008-11-05 20:03:00,1.2683,1.26831,1.2678,1.26831,9000000.0
2008-11-05 20:04:00,1.26801,1.26835,1.26788,1.26835,11000000.0
2008-11-05 20:05:00,1.26818,1.26839,1.26814,1.26839,7000000.0
2008-11-05 20:06:00,1.26841,1.26849,1.26807,1.26849,10000000.0
2008-11-05 20:07:00,1.26839,1.26858,1.26812,1.26856,7000000.0
2008-11-05 20:08:00,1.26883,1.26932,1.26869,1.26919,10000000.0
2008-11-05 20:09:00,1.26952,1.26983,1.26931,1.26983,8000000.0
2008-11-05 20:10:00,1.26987,1.27077,1.26987,1.27077,8000000.0
2008-11-05 20:11:00,1.27126,1.27179,1.27099,1.2717,10000000.0
2008-11-05 20:12:00,1.27188,1.27238,1.27151,1.27224,11000000.0
2008-11-05 20:13:00,1.272,1.272,1.27079,1.27079,10000000.0
2008-11-05 20:14:00,1.27104,1.27104,1.27011,1.27084,10000000.0
2008-11-05 20:15:00,1.27077,1.27112,1.27077,1.27105,21000000.0
2008-11-05 20:16:00,1.27116,1.27178,1.27116,1.27167,7000000.0
2008-11-05 20:17:00,1.27116,1.27168,1.27102,1.2716,6000000.0
2008-11-05 20:18:00,1.27168,1.27176,1.27107,1.27169,7000000.0
2008-11-05 20:19:00,1.2714,1.27171,1.27123,1.27171,8000000.0
2008-11-05 20:20:00,1.27161,1.27189,1.27161,1.27176,8000000.0
2008-11-05 20:21:00,1.2717,1.27178,1.27134,1.27171,11000000.0
2008-11-05 20:22:00,1.2718,1.27214,1.2718,1.27202,7000000.0
2008-11-05 20:23:00,1.27225,1.27249,1.27195,1.27198,7000000.0
2008-11-05 20:24:00,1.2715,1.27181,1.2715,1.27157,9000000.0
2008-11-05 20:25:00,1.27164,1.27164,1.27126,1.27152,7000000.0
2008-11-05 20:26:00,1.27154,1.27154,1.27043,1.27101,11000000.0
2008-11-05 20:27:00,1.27085,1.27158,1.27085,1.27158,8000000.0
2008-11-05 20:28:00,1.2719,1.27201,1.27118,1.27186,10000000.0
2008-11-05 20:29:00,1.27133,1.27196,1.27117,1.27117,9000000.0
2008-11-05 20:30:00,1.27153,1.2717,1.27112,1.27168,10000000.0
2008-11-05 20:31:00,1.27178,1.27192,1.27177,1.27184,7000000.0
2008-11-05 20:32:00,1.27165,1.27165,1.27105,1.27116,11000000.0
2008-11-05 20:33:00,1.27133,1.27156,1.27104,1.27138,11000000.0
2008-11-05 20:34:00,1.271,1.271,1.27055,1.27056,10000000.0
2008-11-05 20:35:00,1.27046,1.27046,1.26996,1.27018,11000000.0
2008-11-05 20:36:00,1.27016,1.27029,1.26981,1.26988,8000000.0
2008-11-05 20:37:00,1.27051,1.27085,1.27005,1.27083,7000000.0
2008-11-05 20:38:00,1.27093,1.27128,1.27077,1.27101,7000000.0
2008-11-05 20:39:00,1.27097,1.27106,1.27085,1.27103,11000000.0
2008-11-05 20:40:00,1.27102,1.27148,1.27102,1.27148,21000000.0
2008-11-05 20:41:00,1.27123,1.27194,1.2712,1.27131,11000000.0
2008-11-05 20:42:00,1.27125,1.27216,1.27125,1.27174,8000000.0
2008-11-05 20:43:00,1.27233,1.27235,1.27162,1.27204,11000000.0
2008-11-05 20:44:00,1.27207,1.27218,1.27166,1.27211,8000000.0
2008-11-05 20:45:00,1.27153,1.27216,1.27148,1.27213,8000000.0
2008-11-05 20:46:00,1.27226,1.2725,1.27212,1.27232,8000000.0
2008-11-05 20:47:00,1.27215,1.27252,1.27215,1.27239,8000000.0
2008-11-05 20:48:00,1.27211,1.27211,1.27124,1.27124,8000000.0
2008-11-05 20:49:00,1.27139,1.27163,1.27079,1.27163,8000000.0
2008-11-05 20:50:00,1.27158,1.27179,1.27126,1.27155,10000000.0
2008-11-05 20:51:00,1.27159,1.27159,1.27124,1.27124,7000000.0
2008-11-05 20:52:00,1.27114,1.2717,1.27114,1.27137,7000000.0
2008-11-05 20:53:00,1.27088,1.27139,1.27055,1.27083,10000000.0
2008-11-05 20:54:00,1.27063,1.27063,1.26996,1.26996,8000000.0
2008-11-05 20:55:00,1.27034,1.27034,1.26957,1.26994,9000000.0
2008-11-05 20:56:00,1.27018,1.27019,1.26968,1.27017,10000000.0
2008-11-05 20:57:00,1.27023,1.27063,1.2701,1.2701,8000000.0
2008-11-05 20:58:00,1.26997,1.27059,1.26997,1.27059,8000000.0
2008-11-05 20:59:00,1.27017,1.27073,1.27014,1.27047,7000000.0
2008-11-05 21:00:00,1.2703,1.27036,1.26986,1.27025,8000000.0
2008-11-05 21:01:00,1.27039,1.27071,1.27011,1.27054,7000000.0
2008-11-05 21:02:00,1.27039,1.27039,1.26987,1.2702,7000000.0
2008-11-05 21:03:00,1.26971,1.27013,1.26944,1.26955,10000000.0
2008-11-05 21:04:00,1.26998,1.27,1.26912,1.26942,8000000.0
2008-11-05 21:05:00,1.26872,1.26929,1.26834,1.26903,7000000.0
2008-11-05 21:06:00,1.26899,1.26963,1.26899,1.26901,11000000.0
2008-11-05 21:07:00,1.26974,1.26982,1.26912,1.26976,7000000.0
2008-11-05 21:08:00,1.26956,1.26961,1.26908,1.26954,7000000.0
2008-11-05 21:09:00,1.26996,1.26996,1.26957,1.26959,7000000.0
2008-11-05 21:10:00,1.26938,1.26976,1.26873,1.26945,7000000.0
2008-11-05 21:11:00,1.27014,1.27056,1.2698,1.27056,8000000.0
2008-11-05 21:12:00,1.26987,1.27077,1.26987,1.27058,9000000.0
2008-11-05 21:13:00,1.27036,1.27076,1.2701,1.27047,11000000.0
2008-11-05 21:14:00,1.26988,1.2704,1.26988,1.27034,10000000.0
2008-11-05 21:15:00,1.26963,1.27054,1.26963,1.26994,9000000.0
2008-11-05 21:16:00,1.27033,1.27042,1.2701,1.27042,10000000.0
2008-11-05 21:17:00,1.27002,1.27013,1.26922,1.26981,14000000.0
2008-11-05 21:18:00,1.26994,1.27052,1.26994,1.27016,8000000.0
2008-11-05 21:19:00,1.27044,1.27044,1.2697,1.2697,9000000.0
2008-11-05 21:20:00,1.26981,1.27017,1.2697,1.26995,8000000.0
2008-11-05 21:21:00,1.26962,1.27021,1.26879,1.27021,10000000.0
2008-11-05 21:22:00,1.27031,1.27077,1.26993,1.27077,10000000.0
2008-11-05 21:23:00,1.27082,1.27094,1.27036,1.27085,11000000.0
2008-11-05 21:24:00,1.27094,1.27101,1.27074,1.27101,9000000.0
2008-11-05 21:25:00,1.27078,1.27105,1.27032,1.271,7000000.0
2008-11-05 21:26:00,1.27112,1.27161,1.27073,1.27161,8000000.0
2008-11-05 21:27:00,1.27155,1.27211,1.27148,1.27209,10000000.0
2008-11-05 21:28:00,1.27229,1.27229,1.27206,1.27222,14000000.0
2008-11-05 21:29:00,1.27217,1.27217,1.27088,1.27141,14000000.0
2008-11-05 21:30:00,1.2713,1.2713,1.27041,1.27064,8000000.0
2008-11-05 21:31:00,1.27109,1.27109,1.27024,1.27024,8000000.0
2008-11-05 21:32:00,1.27084,1.27104,1.27062,1.27082,7000000.0
2008-11-05 21:33:00,1.27101,1.27154,1.27056,1.27154,10000000.0
2008-11-05 21:34:00,1.27211,1.27214,1.27121,1.27121,10000000.0
2008-11-05 21:35:00,1.27151,1.27164,1.27122,1.27141,9000000.0
2008-11-05 21:36:00,1.27167,1.27187,1.27144,1.27187,10000000.0
2008-11-05 21:37:00,1.27158,1.27162,1.27091,1.27091,8000000.0
2008-11-05 21:38:00,1.27149,1.27163,1.27095,1.27133,7000000.0
2008-11-05 21:39:00,1.27149,1.27166,1.27143,1.27146,7000000.0
2008-11-05 21:40:00,1.27088,1.27168,1.27075,1.27155,9000000.0
2008-11-05 21:41:00,1.27138,1.27138,1.27067,1.27067,7000000.0
2008-11-05 21:42:00,1.27109,1.27109,1.27085,1.27103,8000000.0
2008-11-05 21:43:00,1.27096,1.27096,1.27011,1.27011,7000000.0
2008-11-05 21:44:00,1.27066,1.27104,1.27041,1.27094,7000000.0
2008-11-05 21:45:00,1.27091,1.27103,1.27091,1.27102,6000000.0
2008-11-05 21:46:00,1.27115,1.27115,1.27082,1.27082,7000000.0
2008-11-05 21:47:00,1.2708,1.27083,1.2706,1.27083,7000000.0
2008-11-05 21:48:00,1.27075,1.27095,1.27054,1.27079,8000000.0
2008-11-05 21:49:00,1.27083,1.27105,1.27031,1.27105,5000000.0
2008-11-05 21:50:00,1.27118,1.2713,1.27068,1.27109,7000000.0
2008-11-05 21:51:00,1.27113,1.27114,1.27035,1.27114,11000000.0
2008-11-05 21:52:00,1.27146,1.27163,1.27111,1.27138,8000000.0
2008-11-05 21:53:00,1.27167,1.27173,1.27095,1.27138,8000000.0
2008-11-05 21:54:00,1.27201,1.27201,1.27136,1.27147,5000000.0
2008-11-05 21:55:00,1.27146,1.27171,1.27146,1.27171,8000000.0
2008-11-05 21:56:00,1.27163,1.27177,1.27163,1.27177,2000000.0
2008-11-05 21:57:00,1.2712,1.27167,1.27114,1.27114,8000000.0
2008-11-05 21:58:00,1.27056,1.27136,1.27056,1.27103,11000000.0
2008-11-05 21:59:00,1.27106,1.27107,1.27069,1.27069,7000000.0
2008-11-05 22:00:00,1.27066,1.27094,1.27041,1.27094,15000000.0
2008-11-05 22:01:00,1.27084,1.27093,1.27029,1.27093,6000000.0
2008-11-05 22:02:00,1.27065,1.27075,1.27023,1.27057,9000000.0
2008-11-05 22:03:00,1.27047,1.27056,1.26978,1.27018,9000000.0
2008-11-05 22:04:00,1.27014,1.27063,1.26994,1.27049,5000000.0
2008-11-05 22:05:00,1.27048,1.27072,1.27032,1.27059,7000000.0
2008-11-05 22:06:00,1.27114,1.27144,1.27071,1.27137,10000000.0
2008-11-05 22:07:00,1.2715,1.2715,1.27065,1.27085,7000000.0
2008-11-05 22:08:00,1.27091,1.27094,1.27044,1.27083,8000000.0
2008-11-05 22:09:00,1.27026,1.27089,1.27009,1.2706,11000000.0
2008-11-05 22:10:00,1.27033,1.27099,1.27033,1.27083,8000000.0
2008-11-05 22:11:00,1.27085,1.27085,1.27036,1.27076,7000000.0
2008-11-05 22:12:00,1.27079,1.27108,1.27079,1.27108,4000000.0
2008-11-05 22:13:00,1.27103,1.2711,1.27103,1.27106,7000000.0
2008-11-05 22:14:00,1.27105,1.27118,1.27051,1.2707,10000000.0
2008-11-05 22:15:00,1.27118,1.27118,1.2709,1.27104,10000000.0
2008-11-05 22:16:00,1.27058,1.27058,1.26944,1.27008,7000000.0
2008-11-05 22:17:00,1.27036,1.27059,1.26989,1.26989,7000000.0
2008-11-05 22:18:00,1.26982,1.27023,1.26968,1.26968,9000000.0
2008-11-05 22:19:00,1.26963,1.2703,1.26963,1.2703,8000000.0
2008-11-05 22:20:00,1.27035,1.27035,1.26992,1.27013,10000000.0
2008-11-05 22:21:00,1.27003,1.27016,1.26974,1.26974,9000000.0
2008-11-05 22:22:00,1.26972,1.26985,1.2693,1.26939,8000000.0
2008-11-05 22:23:00,1.26924,1.26954,1.26861,1.26912,8000000.0
2008-11-05 22:24:00,1.26853,1.26881,1.2684,1.26879,8000000.0
2008-11-05 22:25:00,1.2686,1.26888,1.2686,1.26888,10000000.0
2008-11-05 22:26:00,1.26891,1.26903,1.26853,1.26881,7000000.0
2008-11-05 22:27:00,1.26867,1.26876,1.26838,1.26838,8000000.0
2008-11-05 22:28:00,1.26841,1.26857,1.2681,1.26857,7000000.0
2008-11-05 22:29:00,1.26853,1.26898,1.26853,1.26886,8000000.0
2008-11-05 22:30:00,1.26911,1.26934,1.26907,1.26934,7000000.0
2008-11-05 22:31:00,1.26967,1.26967,1.26865,1.26908,7000000.0
2008-11-05 22:32:00,1.2688,1.26915,1.2688,1.26883,8000000.0
2008-11-05 22:33:00,1.26866,1.26879,1.26866,1.26879,7000000.0
2008-11-05 22:34:00,1.26856,1.26873,1.26785,1.26861,11000000.0
2008-11-05 22:35:00,1.26863,1.26863,1.26806,1.26844,10000000.0
2008-11-05 22:36:00,1.26782,1.26838,1.26774,1.26787,10000000.0
2008-11-05 22:37:00,1.26843,1.26856,1.26825,1.26825,7000000.0
2008-11-05 22:38:00,1.26815,1.26885,1.26815,1.26844,9000000.0
2008-11-05 22:39:00,1.2683,1.26839,1.26805,1.26805,8000000.0
2008-11-05 22:40:00,1.26828,1.26838,1.26773,1.26773,10000000.0
2008-11-05 22:41:00,1.26772,1.26792,1.26733,1.2675,7000000.0
2008-11-05 22:42:00,1.26805,1.2684,1.26805,1.26816,10000000.0
2008-11-05 22:43:00,1.26862,1.26862,1.26801,1.26855,7000000.0
2008-11-05 22:44:00,1.26816,1.26915,1.26816,1.26915,8000000.0
2008-11-05 22:45:00,1.26924,1.26944,1.26924,1.26934,8000000.0
2008-11-05 22:46:00,1.26917,1.26952,1.2688,1.26943,6000000.0
2008-11-05 22:47:00,1.26947,1.26951,1.26895,1.26923,8000000.0
2008-11-05 22:48:00,1.26938,1.26938,1.26855,1.2686,7000000.0
2008-11-05 22:49:00,1.26888,1.26917,1.26888,1.26912,7000000.0
2008-11-05 22:50:00,1.2692,1.2692,1.26866,1.26866,8000000.0
2008-11-05 22:51:00,1.26811,1.26858,1.26805,1.26808,11000000.0
2008-11-05 22:52:00,1.26806,1.26813,1.26779,1.26787,7000000.0
2008-11-05 22:53:00,1.2671,1.26761,1.26699,1.26729,8000000.0
2008-11-05 22:54:00,1.26742,1.26803,1.26742,1.2675,8000000.0
2008-11-05 22:55:00,1.26786,1.26819,1.26786,1.26819,7000000.0
2008-11-05 22:56:00,1.26818,1.26885,1.26753,1.26885,5000000.0
2008-11-05 22:57:00,1.26949,1.26981,1.26897,1.26981,7000000.0
2008-11-05 22:58:00,1.26947,1.26973,1.26934,1.26959,7000000.0
2008-11-05 22:59:00,1.26966,1.26996,1.26954,1.26954,9000000.0
2008-11-05 23:00:00,1.27004,1.27036,1.26963,1.26981,7000000.0
2008-11-05 23:01:00,1.2706,1.27063,1.26991,1.26991,9000000.0
2008-11-05 23:02:00,1.2706,1.27069,1.27006,1.27069,8000000.0
2008-11-05 23:03:00,1.27044,1.2708,1.27001,1.2708,8000000.0
2008-11-05 23:04:00,1.27084,1.27116,1.27039,1.27041,10000000.0
2008-11-05 23:05:00,1.27108,1.27167,1.27104,1.27167,7000000.0
2008-11-05 23:06:00,1.27195,1.27204,1.27151,1.27188,6000000.0
2008-11-05 23:07:00,1.27194,1.2722,1.27194,1.2722,4000000.0
2008-11-05 23:08:00,1.27188,1.27254,1.27188,1.27203,7000000.0
2008-11-05 23:09:00,1.27275,1.27311,1.27236,1.27236,8000000.0
2008-11-05 23:10:00,1.27268,1.27337,1.27268,1.27329,10000000.0
2008-11-05 23:11:00,1.27282,1.27368,1.27282,1.27368,8000000.0
2008-11-05 23:12:00,1.27388,1.27404,1.2733,1.27342,10000000.0
2008-11-05 23:13:00,1.27378,1.27406,1.2735,1.27406,7000000.0
2008-11-05 23:14:00,1.27402,1.27423,1.27342,1.27374,9000000.0
2008-11-05 23:15:00,1.27388,1.27416,1.27357,1.27401,7000000.0
2008-11-05 23:16:00,1.27368,1.2743,1.27359,1.2743,4000000.0
2008-11-05 23:17:00,1.27407,1.27465,1.27407,1.27465,2000000.0
2008-11-05 23:18:00,1.27441,1.27484,1.27441,1.27484,9000000.0
2008-11-05 23:19:00,1.27498,1.27524,1.27483,1.27518,7000000.0
2008-11-05 23:20:00,1.27556,1.27556,1.27509,1.27546,11000000.0
2008-11-05 23:21:00,1.27513,1.27534,1.27462,1.27477,11000000.0
2008-11-05 23:22:00,1.27466,1.27496,1.27434,1.27478,10000000.0
2008-11-05 23:23:00,1.27403,1.27448,1.27403,1.27439,7000000.0
2008-11-05 23:24:00,1.2747,1.27476,1.27425,1.27425,7000000.0
2008-11-05 23:25:00,1.27462,1.27462,1.2739,1.27461,8000000.0
2008-11-05 23:26:00,1.27456,1.27478,1.27398,1.2745,8000000.0
2008-11-05 23:27:00,1.27494,1.27534,1.27482,1.27534,9000000.0
2008-11-05 23:28:00,1.27557,1.27593,1.27557,1.27574,3000000.0
2008-11-05 23:29:00,1.27641,1.27677,1.27641,1.2767,5000000.0
2008-11-05 23:30:00,1.27653,1.27653,1.27543,1.27621,10000000.0
2008-11-05 23:31:00,1.27668,1.27696,1.2763,1.27696,7000000.0
2008-11-05 23:32:00,1.2767,1.27699,1.27647,1.27647,7000000.0
2008-11-05 23:33:00,1.27637,1.27672,1.27591,1.27672,9000000.0
2008-11-05 23:34:00,1.27704,1.27732,1.27661,1.27694,6000000.0
2008-11-05 23:35:00,1.27653,1.27685,1.27634,1.27639,8000000.0
2008-11-05 23:36:00,1.27677,1.27685,1.27613,1.27674,7000000.0
2008-11-05 23:37:00,1.27677,1.27677,1.27614,1.27617,8000000.0
2008-11-05 23:38:00,1.2767,1.27712,1.27612,1.27668,11000000.0
2008-11-05 23:39:00,1.27671,1.27677,1.2766,1.27665,7000000.0
2008-11-05 23:40:00,1.27674,1.27677,1.27636,1.27652,11000000.0
2008-11-05 23:41:00,1.27641,1.27641,1.27616,1.27616,2000000.0
2008-11-05 23:42:00,1.27666,1.27687,1.27598,1.27598,7000000.0
2008-11-05 23:43:00,1.27658,1.27658,1.27606,1.27606,9000000.0
2008-11-05 23:44:00,1.27644,1.27677,1.27619,1.27619,10000000.0
2008-11-05 23:45:00,1.27622,1.27737,1.27622,1.27713,8000000.0
2008-11-05 23:46:00,1.27684,1.27703,1.27656,1.27656,7000000.0
2008-11-05 23:47:00,1.27691,1.27697,1.27643,1.27674,8000000.0
2008-11-05 23:48:00,1.27687,1.27692,1.27612,1.27638,10000000.0
2008-11-05 23:49:00,1.2766,1.27687,1.2762,1.27651,8000000.0
2008-11-05 23:50:00,1.27692,1.27714,1.27669,1.27669,8000000.0
2008-11-05 23:51:00,1.27699,1.27709,1.27667,1.27687,8000000.0
2008-11-05 23:52:00,1.27689,1.27726,1.27665,1.277,8000000.0
2008-11-05 23:53:00,1.27677,1.27736,1.27658,1.27704,8000000.0
2008-11-05 23:54:00,1.27793,1.27835,1.27763,1.27835,9000000.0
2008-11-05 23:55:00,1.27825,1.27894,1.27815,1.27888,8000000.0
2008-11-05 23:56:00,1.27876,1.27876,1.27785,1.27802,5000000.0
2008-11-05 23:57:00,1.27872,1.27895,1.27846,1.27877,8000000.0
2008-11-05 23:58:00,1.27897,1.27904,1.27825,1.27825,11000000.0
2008-11-05 23:59:00,1.27845,1.27922,1.27809,1.27871,8000000.0
2008-11-06 00:00:00,1.27861,1.27903,1.27821,1.27857,9000000.0
2008-11-06 00:01:00,1.27831,1.27839,1.27775,1.27831,10000000.0
2008-11-06 00:02:00,1.27801,1.27821,1.27753,1.27813,8000000.0
2008-11-06 00:03:00,1.27807,1.27807,1.27704,1.27774,10000000.0
2008-11-06 00:04:00,1.27755,1.27779,1.27703,1.27729,8000000.0
2008-11-06 00:05:00,1.27658,1.27705,1.27628,1.27684,9000000.0
2008-11-06 00:06:00,1.2761,1.27634,1.27538,1.27597,11000000.0
2008-11-06 00:07:00,1.2767,1.2767,1.27567,1.27623,7000000.0
2008-11-06 00:08:00,1.276,1.27638,1.2757,1.27602,8000000.0
2008-11-06 00:09:00,1.27597,1.27602,1.2741,1.27488,10000000.0
2008-11-06 00:10:00,1.276,1.276,1.27516,1.27525,10000000.0
2008-11-06 00:15:00,1.27466,1.27527,1.27459,1.27509,7000000.0
2008-11-06 00:16:00,1.2753,1.27597,1.2753,1.27597,7000000.0
2008-11-06 00:17:00,1.27595,1.27595,1.2755,1.27583,10000000.0
2008-11-06 00:18:00,1.27576,1.27576,1.27505,1.27505,8000000.0
2008-11-06 00:19:00,1.27504,1.27578,1.27498,1.2757,7000000.0
2008-11-06 00:20:00,1.27565,1.27608,1.27551,1.27598,8000000.0
2008-11-06 00:21:00,1.27576,1.27612,1.27541,1.27593,7000000.0
2008-11-06 00:22:00,1.27554,1.27585,1.27522,1.27585,7000000.0
2008-11-06 00:23:00,1.27577,1.27581,1.27523,1.27554,10000000.0
2008-11-06 00:24:00,1.27575,1.27575,1.27515,1.27572,7000000.0
2008-11-06 00:25:00,1.27564,1.27629,1.27539,1.27608,8000000.0
2008-11-06 00:26:00,1.27646,1.27662,1.27571,1.27619,7000000.0
2008-11-06 00:27:00,1.27637,1.27661,1.27603,1.27622,7000000.0
2008-11-06 00:28:00,1.27604,1.27641,1.27546,1.2759,8000000.0
2008-11-06 00:29:00,1.27603,1.27605,1.27508,1.27561,8000000.0
2008-11-06 00:31:00,1.27571,1.27575,1.27499,1.27575,7000000.0
2008-11-06 00:32:00,1.27586,1.27586,1.27534,1.27581,10000000.0
2008-11-06 00:33:00,1.27563,1.27589,1.27483,1.27501,8000000.0
2008-11-06 00:34:00,1.27545,1.27564,1.27507,1.27518,8000000.0
2008-11-06 00:35:00,1.27481,1.27538,1.27481,1.27523,7000000.0
2008-11-06 00:36:00,1.27539,1.2755,1.27481,1.27481,10000000.0
2008-11-06 00:37:00,1.27536,1.27541,1.27481,1.27541,5000000.0
2008-11-06 00:38:00,1.27483,1.27529,1.27469,1.2748,8000000.0
2008-11-06 00:39:00,1.27519,1.27536,1.27474,1.27499,8000000.0
2008-11-06 00:40:00,1.27549,1.27549,1.27483,1.27535,11000000.0
2008-11-06 00:41:00,1.27545,1.2757,1.27527,1.27558,7000000.0
2008-11-06 00:42:00,1.27548,1.27548,1.27521,1.27521,5000000.0
2008-11-06 00:43:00,1.27586,1.27586,1.27496,1.27496,9000000.0
2008-11-06 00:44:00,1.275,1.27549,1.27471,1.27495,9000000.0
2008-11-06 00:45:00,1.27571,1.27571,1.27498,1.27543,7000000.0
2008-11-06 00:46:00,1.27553,1.27553,1.27499,1.27534,5000000.0
2008-11-06 00:47:00,1.27536,1.27536,1.27449,1.27449,8000000.0
2008-11-06 00:48:00,1.27547,1.27572,1.27547,1.27572,8000000.0
2008-11-06 00:49:00,1.27552,1.27597,1.27552,1.27552,6000000.0
2008-11-06 00:51:00,1.27557,1.27565,1.27531,1.27565,5000000.0
2008-11-06 00:54:00,1.27565,1.27568,1.27494,1.27563,9000000.0
2008-11-06 00:56:00,1.2754,1.27586,1.27525,1.27525,5000000.0
2008-11-06 00:58:00,1.27533,1.27576,1.27503,1.27575,10000000.0
2008-11-06 00:59:00,1.27496,1.27593,1.27496,1.27553,10000000.0
2008-11-06 01:00:00,1.27605,1.27669,1.27581,1.27608,8000000.0
2008-11-06 01:01:00,1.27667,1.2768,1.27574,1.27574,7000000.0
2008-11-06 01:02:00,1.27574,1.27595,1.27534,1.27577,8000000.0
2008-11-06 01:03:00,1.27632,1.2769,1.27598,1.27643,11000000.0
2008-11-06 01:04:00,1.27616,1.27637,1.27605,1.27637,3000000.0
2008-11-06 01:05:00,1.27651,1.27739,1.27609,1.27739,11000000.0
2008-11-06 01:06:00,1.27753,1.27803,1.27719,1.27803,7000000.0
2008-11-06 01:07:00,1.27777,1.27796,1.27715,1.27782,8000000.0
2008-11-06 01:08:00,1.27804,1.27846,1.2774,1.27846,5000000.0
2008-11-06 01:09:00,1.27827,1.27849,1.27807,1.27844,7000000.0
2008-11-06 01:10:00,1.27844,1.27844,1.2778,1.27842,7000000.0
2008-11-06 01:11:00,1.27811,1.27811,1.27753,1.27808,8000000.0
2008-11-06 01:12:00,1.27797,1.27809,1.27738,1.27793,7000000.0
2008-11-06 01:13:00,1.27798,1.2781,1.27768,1.27801,8000000.0
2008-11-06 01:14:00,1.27814,1.27815,1.27755,1.27801,11000000.0
2008-11-06 01:15:00,1.27711,1.27796,1.27711,1.2778,9000000.0
2008-11-06 01:16:00,1.27777,1.27785,1.27737,1.27777,11000000.0
2008-11-06 01:17:00,1.27774,1.27778,1.27714,1.27743,11000000.0
2008-11-06 01:18:00,1.27792,1.27813,1.27739,1.27813,9000000.0
2008-11-06 01:19:00,1.27784,1.27799,1.27738,1.27799,11000000.0
2008-11-06 01:20:00,1.2783,1.27885,1.27826,1.27826,7000000.0
2008-11-06 01:21:00,1.27799,1.2786,1.27799,1.27799,7000000.0
2008-11-06 01:22:00,1.27848,1.27868,1.27812,1.27827,7000000.0
2008-11-06 01:23:00,1.27866,1.27957,1.27851,1.27942,9000000.0
2008-11-06 01:24:00,1.27913,1.27981,1.27913,1.27933,8000000.0
2008-11-06 01:25:00,1.27918,1.2798,1.27911,1.2798,6000000.0
2008-11-06 01:26:00,1.27993,1.27999,1.27931,1.2799,8000000.0
2008-11-06 01:27:00,1.27972,1.27975,1.2788,1.27937,8000000.0
2008-11-06 01:28:00,1.27965,1.27965,1.27905,1.2792,5000000.0
2008-11-06 01:29:00,1.27962,1.28055,1.27954,1.28044,8000000.0
2008-11-06 01:30:00,1.28039,1.28039,1.27924,1.27924,10000000.0
2008-11-06 01:31:00,1.27926,1.27926,1.27817,1.27832,7000000.0
2008-11-06 01:32:00,1.27809,1.27876,1.27784,1.27784,7000000.0
2008-11-06 01:33:00,1.27829,1.2787,1.27829,1.2786,8000000.0
2008-11-06 01:34:00,1.27855,1.27855,1.27785,1.27801,9000000.0
2008-11-06 01:35:00,1.27718,1.27754,1.27639,1.27744,12000000.0
2008-11-06 01:36:00,1.27738,1.27765,1.27685,1.27737,8000000.0
2008-11-06 01:37:00,1.27677,1.27733,1.2765,1.27733,7000000.0
2008-11-06 01:38:00,1.27723,1.27723,1.27651,1.27699,7000000.0
2008-11-06 01:39:00,1.27822,1.27822,1.27704,1.27736,7000000.0
2008-11-06 01:40:00,1.27711,1.27756,1.27673,1.27689,8000000.0
2008-11-06 01:41:00,1.27725,1.27741,1.27709,1.27728,11000000.0
2008-11-06 01:42:00,1.2774,1.27788,1.27696,1.27788,9000000.0
2008-11-06 01:43:00,1.27782,1.27837,1.27727,1.27727,9000000.0
2008-11-06 01:44:00,1.27771,1.27792,1.2775,1.2779,7000000.0
2008-11-06 01:45:00,1.27763,1.27776,1.27725,1.2776,9000000.0
2008-11-06 01:46:00,1.27784,1.27819,1.27753,1.27813,7000000.0
2008-11-06 01:47:00,1.27878,1.27892,1.2782,1.2782,8000000.0
2008-11-06 01:48:00,1.27859,1.27921,1.27845,1.279,8000000.0
2008-11-06 01:49:00,1.27862,1.27884,1.27814,1.27814,7000000.0
2008-11-06 01:50:00,1.27901,1.2793,1.27863,1.27863,8000000.0
2008-11-06 01:51:00,1.2784,1.2787,1.27781,1.2787,7000000.0
2008-11-06 01:52:00,1.27882,1.2791,1.27844,1.27866,19000000.0
2008-11-06 01:53:00,1.27856,1.27889,1.27839,1.27865,5000000.0
2008-11-06 01:54:00,1.27853,1.27908,1.27829,1.27901,7000000.0
2008-11-06 01:55:00,1.27853,1.27903,1.27814,1.27834,7000000.0
2008-11-06 01:56:00,1.27877,1.27887,1.27828,1.27884,7000000.0
2008-11-06 01:57:00,1.2788,1.2788,1.27859,1.27859,6000000.0
2008-11-06 01:58:00,1.27834,1.27834,1.27764,1.2783,7000000.0
2008-11-06 02:01:00,1.27868,1.27887,1.27868,1.27887,7000000.0
2008-11-06 02:02:00,1.27862,1.27918,1.27862,1.27913,9000000.0
2008-11-06 02:03:00,1.27882,1.27905,1.2786,1.27888,8000000.0
2008-11-06 02:04:00,1.27875,1.27879,1.2783,1.2783,6000000.0
2008-11-06 02:05:00,1.27856,1.27869,1.27816,1.27869,10000000.0
2008-11-06 02:06:00,1.2785,1.2787,1.27826,1.2787,6000000.0
2008-11-06 02:07:00,1.27852,1.2786,1.27816,1.27816,8000000.0
2008-11-06 02:08:00,1.27827,1.27872,1.27827,1.27872,3000000.0
2008-11-06 02:09:00,1.27853,1.27859,1.27849,1.27859,7000000.0
2008-11-06 02:10:00,1.2787,1.27898,1.2787,1.27892,7000000.0
2008-11-06 02:11:00,1.27837,1.27887,1.27837,1.27869,7000000.0
2008-11-06 02:12:00,1.2783,1.27861,1.2781,1.2781,7000000.0
2008-11-06 02:14:00,1.27833,1.27841,1.278,1.27841,10000000.0
2008-11-06 02:15:00,1.27827,1.27837,1.27798,1.27798,7000000.0
2008-11-06 02:16:00,1.27791,1.27838,1.27791,1.2783,7000000.0
2008-11-06 02:17:00,1.27801,1.27823,1.27799,1.27823,7000000.0
2008-11-06 02:18:00,1.27781,1.27813,1.27768,1.27809,8000000.0
2008-11-06 02:19:00,1.27796,1.2782,1.27759,1.27759,10000000.0
2008-11-06 02:20:00,1.27803,1.27803,1.2774,1.27776,6000000.0
2008-11-06 02:21:00,1.27788,1.27805,1.27688,1.27688,6000000.0
2008-11-06 02:22:00,1.27786,1.2781,1.27753,1.27759,7000000.0
2008-11-06 02:23:00,1.27813,1.27815,1.27774,1.27815,6000000.0
2008-11-06 02:24:00,1.27792,1.27832,1.27792,1.27812,5000000.0
2008-11-06 02:25:00,1.27811,1.27848,1.2781,1.27838,8000000.0
2008-11-06 02:27:00,1.27814,1.27836,1.27814,1.27827,8000000.0
2008-11-06 02:28:00,1.27863,1.27863,1.27815,1.27842,8000000.0
2008-11-06 02:29:00,1.27852,1.27873,1.27819,1.27873,6000000.0
2008-11-06 02:30:00,1.27895,1.27906,1.27868,1.279,7000000.0
2008-11-06 02:31:00,1.27901,1.27942,1.27871,1.27909,11000000.0
2008-11-06 02:32:00,1.27879,1.27886,1.27836,1.27886,7000000.0
2008-11-06 02:33:00,1.27879,1.27881,1.27827,1.27869,8000000.0
2008-11-06 02:35:00,1.27863,1.27893,1.27831,1.27855,5000000.0
2008-11-06 02:36:00,1.279,1.279,1.27874,1.27895,9000000.0
2008-11-06 02:37:00,1.27873,1.27961,1.27868,1.27944,9000000.0
2008-11-06 02:38:00,1.27925,1.27925,1.27885,1.2789,8000000.0
2008-11-06 02:39:00,1.2786,1.27948,1.27849,1.27849,9000000.0
2008-11-06 02:40:00,1.27882,1.27966,1.27882,1.27949,7000000.0
2008-11-06 02:41:00,1.27919,1.27925,1.27878,1.27925,5000000.0
2008-11-06 02:42:00,1.27958,1.2796,1.27935,1.2796,7000000.0
2008-11-06 02:43:00,1.27944,1.27953,1.27841,1.27841,8000000.0
2008-11-06 02:44:00,1.27877,1.27951,1.2786,1.27917,11000000.0
2008-11-06 02:45:00,1.27944,1.27994,1.27944,1.27972,8000000.0
2008-11-06 02:46:00,1.27959,1.27959,1.27917,1.27951,9000000.0
2008-11-06 02:47:00,1.27945,1.27945,1.2789,1.27923,25000000.0
2008-11-06 02:48:00,1.27946,1.27985,1.27937,1.27946,8000000.0
2008-11-06 02:49:00,1.2795,1.27959,1.27923,1.27944,7000000.0
2008-11-06 02:50:00,1.2798,1.28003,1.27962,1.27962,6000000.0
2008-11-06 02:51:00,1.27986,1.28025,1.27986,1.28025,3000000.0
2008-11-06 02:52:00,1.28028,1.28049,1.28017,1.28017,8000000.0
2008-11-06 02:53:00,1.28049,1.28049,1.27993,1.28029,9000000.0
2008-11-06 02:54:00,1.2801,1.2801,1.27981,1.28002,12000000.0
2008-11-06 02:55:00,1.28001,1.28001,1.27897,1.27922,11000000.0
2008-11-06 02:56:00,1.27976,1.27976,1.27962,1.27964,8000000.0
2008-11-06 02:57:00,1.27977,1.27984,1.27975,1.27981,7000000.0
2008-11-06 02:58:00,1.28,1.28006,1.27961,1.28006,8000000.0
2008-11-06 02:59:00,1.28011,1.28026,1.28002,1.28012,8000000.0
2008-11-06 03:00:00,1.27993,1.28001,1.27985,1.2799,9000000.0
2008-11-06 03:01:00,1.27983,1.27983,1.27969,1.27972,3000000.0
2008-11-06 03:02:00,1.27974,1.27974,1.27919,1.27973,9000000.0
2008-11-06 03:03:00,1.27982,1.27982,1.27976,1.27976,4000000.0
2008-11-06 03:04:00,1.27902,1.27902,1.27822,1.27852,7000000.0
2008-11-06 03:05:00,1.27853,1.27896,1.27839,1.27839,10000000.0
2008-11-06 03:06:00,1.27845,1.27845,1.27763,1.27783,8000000.0
2008-11-06 03:07:00,1.27845,1.27869,1.27807,1.27807,8000000.0
2008-11-06 03:08:00,1.27804,1.27875,1.27804,1.27875,8000000.0
2008-11-06 03:09:00,1.27878,1.27878,1.27828,1.27861,11000000.0
2008-11-06 03:10:00,1.27815,1.27874,1.27815,1.27861,8000000.0
2008-11-06 03:11:00,1.27858,1.27869,1.27799,1.27844,10000000.0
2008-11-06 03:12:00,1.27839,1.27848,1.27832,1.27848,7000000.0
2008-11-06 03:14:00,1.27837,1.27873,1.27837,1.27873,2000000.0
2008-11-06 03:15:00,1.27873,1.27873,1.2779,1.2779,10000000.0
2008-11-06 03:16:00,1.27799,1.27869,1.27799,1.27863,10000000.0
2008-11-06 03:17:00,1.2786,1.2786,1.27807,1.27849,11000000.0
2008-11-06 03:18:00,1.27843,1.2785,1.27836,1.27836,6000000.0
2008-11-06 03:19:00,1.27832,1.27832,1.27784,1.27784,5000000.0
2008-11-06 03:20:00,1.27834,1.27845,1.27798,1.27845,8000000.0
2008-11-06 03:21:00,1.27839,1.27851,1.27776,1.27823,8000000.0
2008-11-06 03:22:00,1.27825,1.27828,1.27811,1.27811,5000000.0
2008-11-06 03:23:00,1.27814,1.27814,1.27771,1.27775,7000000.0
2008-11-06 03:24:00,1.27796,1.27807,1.27755,1.27802,8000000.0
2008-11-06 03:25:00,1.27799,1.27814,1.27757,1.27814,7000000.0
2008-11-06 03:27:00,1.27813,1.27859,1.27804,1.27859,9000000.0
2008-11-06 03:28:00,1.2785,1.2785,1.27834,1.27837,6000000.0
2008-11-06 03:29:00,1.27803,1.27839,1.27788,1.2781,7000000.0
2008-11-06 03:30:00,1.27845,1.27846,1.27806,1.27819,7000000.0
2008-11-06 03:31:00,1.27846,1.27846,1.27781,1.27846,7000000.0
2008-11-06 03:32:00,1.27828,1.27873,1.27828,1.27862,9000000.0
2008-11-06 03:33:00,1.27872,1.27877,1.27826,1.27841,10000000.0
2008-11-06 03:34:00,1.27822,1.27847,1.27807,1.27836,11000000.0
2008-11-06 03:35:00,1.27809,1.27857,1.27783,1.27826,8000000.0
2008-11-06 03:36:00,1.27819,1.27819,1.27751,1.27764,5000000.0
2008-11-06 03:37:00,1.2782,1.27828,1.278,1.27808,8000000.0
2008-11-06 03:38:00,1.27829,1.27829,1.2778,1.27823,8000000.0
2008-11-06 03:39:00,1.27802,1.27813,1.27789,1.27804,4000000.0
2008-11-06 03:40:00,1.2774,1.27783,1.27713,1.27759,7000000.0
2008-11-06 03:41:00,1.27783,1.27785,1.27715,1.27729,9000000.0
2008-11-06 03:42:00,1.27771,1.27799,1.27726,1.27726,8000000.0
2008-11-06 03:43:00,1.27769,1.27777,1.27737,1.27737,7000000.0
2008-11-06 03:44:00,1.27706,1.27785,1.27706,1.27785,7000000.0
2008-11-06 03:45:00,1.27715,1.27771,1.27707,1.27747,8000000.0
2008-11-06 03:46:00,1.27748,1.27748,1.27717,1.27746,6000000.0
2008-11-06 03:47:00,1.27744,1.27761,1.27697,1.27697,9000000.0
2008-11-06 03:48:00,1.27763,1.27799,1.27763,1.27794,7000000.0
2008-11-06 03:49:00,1.27785,1.27787,1.27748,1.27782,7000000.0
2008-11-06 03:50:00,1.27775,1.27786,1.27775,1.27784,11000000.0
2008-11-06 03:52:00,1.27715,1.27754,1.27715,1.27754,7000000.0
2008-11-06 03:53:00,1.27738,1.2776,1.27721,1.27721,10000000.0
2008-11-06 03:54:00,1.27765,1.27769,1.27705,1.27705,12000000.0
2008-11-06 03:55:00,1.27755,1.27801,1.27732,1.27765,12000000.0
2008-11-06 03:56:00,1.27746,1.27749,1.27699,1.27743,10000000.0
2008-11-06 03:57:00,1.27725,1.27725,1.27684,1.27684,5000000.0
2008-11-06 03:58:00,1.27685,1.27685,1.27617,1.27653,11000000.0
2008-11-06 03:59:00,1.27664,1.27669,1.27595,1.27657,7000000.0
2008-11-06 04:00:00,1.27655,1.27673,1.27621,1.27668,10000000.0
2008-11-06 04:01:00,1.27655,1.27662,1.27604,1.27661,8000000.0
2008-11-06 04:02:00,1.27621,1.27708,1.27621,1.27655,9000000.0
2008-11-06 04:03:00,1.2772,1.27754,1.277,1.27754,9000000.0
2008-11-06 04:04:00,1.27685,1.27744,1.27677,1.27677,9000000.0
2008-11-06 04:05:00,1.2769,1.27719,1.27657,1.27719,8000000.0
2008-11-06 04:06:00,1.27711,1.27726,1.27708,1.27726,8000000.0
2008-11-06 04:07:00,1.27726,1.27726,1.2772,1.2772,2000000.0
2008-11-06 04:08:00,1.27717,1.27725,1.27717,1.27725,2000000.0
2008-11-06 04:09:00,1.27716,1.27724,1.27657,1.27711,11000000.0
2008-11-06 04:10:00,1.27703,1.27712,1.27696,1.27696,21000000.0
2008-11-06 04:11:00,1.27655,1.27675,1.27644,1.27644,6000000.0
2008-11-06 04:12:00,1.27605,1.27652,1.27576,1.27628,8000000.0
2008-11-06 04:13:00,1.27641,1.27682,1.27629,1.27682,8000000.0
2008-11-06 04:14:00,1.27683,1.27683,1.27676,1.27676,4000000.0
2008-11-06 04:15:00,1.27666,1.2771,1.27634,1.27634,9000000.0
2008-11-06 04:16:00,1.27658,1.27696,1.27658,1.27696,2000000.0
2008-11-06 04:17:00,1.27708,1.27708,1.27629,1.27629,9000000.0
2008-11-06 04:18:00,1.27685,1.27688,1.27647,1.27647,8000000.0
2008-11-06 04:19:00,1.27662,1.27662,1.27562,1.27562,11000000.0
2008-11-06 04:20:00,1.27629,1.27629,1.27601,1.27601,9000000.0
2008-11-06 04:21:00,1.27586,1.27622,1.27585,1.27603,8000000.0
2008-11-06 04:22:00,1.27611,1.27614,1.276,1.27611,8000000.0
2008-11-06 04:23:00,1.27584,1.27599,1.27578,1.27594,7000000.0
2008-11-06 04:24:00,1.27605,1.27605,1.27544,1.27601,7000000.0
2008-11-06 04:25:00,1.27538,1.27592,1.27538,1.27592,10000000.0
2008-11-06 04:26:00,1.27606,1.27618,1.27529,1.27599,11000000.0
2008-11-06 04:27:00,1.27551,1.27594,1.27551,1.27594,7000000.0
2008-11-06 04:28:00,1.27565,1.27582,1.2755,1.27564,10000000.0
2008-11-06 04:30:00,1.27532,1.27547,1.27527,1.2754,8000000.0
2008-11-06 04:31:00,1.27558,1.27566,1.27531,1.27534,7000000.0
2008-11-06 04:32:00,1.27535,1.27544,1.27522,1.27536,9000000.0
2008-11-06 04:33:00,1.27503,1.27546,1.27491,1.27537,8000000.0
2008-11-06 04:34:00,1.2754,1.27548,1.275,1.27505,7000000.0
2008-11-06 04:35:00,1.27504,1.27536,1.27497,1.27517,8000000.0
2008-11-06 04:36:00,1.27498,1.2755,1.27498,1.27529,8000000.0
2008-11-06 04:37:00,1.27554,1.27556,1.27494,1.27494,7000000.0
2008-11-06 04:38:00,1.27513,1.27513,1.27479,1.27512,8000000.0
2008-11-06 04:39:00,1.27498,1.27544,1.27498,1.27544,8000000.0
2008-11-06 04:40:00,1.2755,1.27575,1.27532,1.27532,7000000.0
2008-11-06 04:41:00,1.27491,1.2751,1.27474,1.2751,7000000.0
2008-11-06 04:42:00,1.27521,1.27521,1.27481,1.27512,9000000.0
2008-11-06 04:43:00,1.27486,1.27494,1.27454,1.27454,7000000.0
2008-11-06 04:44:00,1.27441,1.27441,1.27391,1.27391,8000000.0
2008-11-06 04:45:00,1.27441,1.27454,1.2743,1.2745,10000000.0
2008-11-06 04:46:00,1.27512,1.27512,1.27451,1.27512,8000000.0
2008-11-06 04:47:00,1.27512,1.2753,1.27442,1.27442,5000000.0
2008-11-06 04:48:00,1.27448,1.27448,1.27398,1.2741,6000000.0
2008-11-06 04:49:00,1.27426,1.27443,1.27393,1.27441,11000000.0
2008-11-06 04:50:00,1.27446,1.2747,1.27406,1.27447,13000000.0
2008-11-06 04:51:00,1.27415,1.27475,1.27414,1.27475,7000000.0
2008-11-06 04:52:00,1.27428,1.27491,1.27428,1.27462,8000000.0
2008-11-06 04:53:00,1.27465,1.27473,1.27465,1.27473,7000000.0
2008-11-06 04:54:00,1.27489,1.27499,1.27469,1.27493,6000000.0
2008-11-06 04:55:00,1.27488,1.27488,1.27429,1.2744,7000000.0
2008-11-06 04:56:00,1.27467,1.27496,1.27465,1.27471,10000000.0
2008-11-06 04:57:00,1.27466,1.27466,1.27437,1.27452,8000000.0
2008-11-06 04:58:00,1.27451,1.27466,1.27422,1.27452,10000000.0
2008-11-06 04:59:00,1.27472,1.27503,1.2746,1.27493,15000000.0
2008-11-06 05:00:00,1.27478,1.27503,1.27471,1.27502,7000000.0
2008-11-06 05:01:00,1.27466,1.27492,1.27466,1.27477,8000000.0
2008-11-06 05:02:00,1.2748,1.2749,1.27469,1.27469,8000000.0
2008-11-06 05:04:00,1.27439,1.27462,1.27416,1.27456,8000000.0
2008-11-06 05:05:00,1.27427,1.27442,1.27417,1.27434,7000000.0
2008-11-06 05:06:00,1.2739,1.27434,1.27387,1.27434,8000000.0
2008-11-06 05:07:00,1.27429,1.2744,1.27397,1.27434,8000000.0
2008-11-06 05:08:00,1.27364,1.27418,1.27329,1.27385,8000000.0
2008-11-06 05:09:00,1.27398,1.2741,1.27363,1.27406,14000000.0
2008-11-06 05:10:00,1.27402,1.27402,1.27384,1.27388,9000000.0
2008-11-06 05:11:00,1.27366,1.27366,1.27277,1.27277,9000000.0
2008-11-06 05:12:00,1.27308,1.27319,1.27292,1.27309,7000000.0
2008-11-06 05:13:00,1.27313,1.27318,1.27276,1.27276,9000000.0
2008-11-06 05:14:00,1.27242,1.27349,1.27242,1.27349,6000000.0
2008-11-06 05:15:00,1.27364,1.274,1.2735,1.27396,7000000.0
2008-11-06 05:16:00,1.27371,1.27394,1.27335,1.27379,9000000.0
2008-11-06 05:17:00,1.27348,1.27382,1.27348,1.27381,11000000.0
2008-11-06 05:18:00,1.27358,1.27409,1.2733,1.27357,9000000.0
2008-11-06 05:19:00,1.27415,1.27418,1.27357,1.27401,7000000.0
2008-11-06 05:20:00,1.27368,1.2741,1.27335,1.27371,10000000.0
2008-11-06 05:21:00,1.27343,1.27361,1.27319,1.27322,7000000.0
2008-11-06 05:22:00,1.27357,1.27368,1.27336,1.27357,7000000.0
2008-11-06 05:23:00,1.2737,1.27409,1.2737,1.27409,7000000.0
2008-11-06 05:24:00,1.27393,1.27427,1.27393,1.27424,9000000.0
2008-11-06 05:25:00,1.27404,1.27415,1.27336,1.27371,11000000.0
2008-11-06 05:26:00,1.2738,1.27466,1.2738,1.2745,9000000.0
2008-11-06 05:27:00,1.27405,1.27444,1.27405,1.27427,7000000.0
2008-11-06 05:28:00,1.27418,1.27418,1.27325,1.27392,11000000.0
2008-11-06 05:29:00,1.2743,1.2743,1.27391,1.27409,8000000.0
2008-11-06 05:30:00,1.27393,1.27425,1.27345,1.27349,8000000.0
2008-11-06 05:31:00,1.27398,1.27436,1.27394,1.27403,10000000.0
2008-11-06 05:32:00,1.2742,1.27437,1.2742,1.27434,7000000.0
2008-11-06 05:33:00,1.27453,1.27471,1.27411,1.27461,11000000.0
2008-11-06 05:34:00,1.27482,1.27487,1.27428,1.27428,7000000.0
2008-11-06 05:35:00,1.27406,1.27406,1.27363,1.27378,10000000.0
2008-11-06 05:36:00,1.27397,1.27416,1.27378,1.27385,8000000.0
2008-11-06 05:37:00,1.2742,1.27429,1.27411,1.27429,6000000.0
2008-11-06 05:38:00,1.27447,1.27478,1.27447,1.27461,9000000.0
2008-11-06 05:39:00,1.27461,1.27481,1.27461,1.27481,4000000.0
2008-11-06 05:40:00,1.27418,1.27488,1.27418,1.27476,8000000.0
2008-11-06 05:41:00,1.27457,1.27457,1.27442,1.2745,7000000.0
2008-11-06 05:42:00,1.27451,1.27454,1.27451,1.27454,2000000.0
2008-11-06 05:43:00,1.27453,1.27537,1.27453,1.27532,9000000.0
2008-11-06 05:44:00,1.27497,1.27551,1.27441,1.27441,7000000.0
2008-11-06 05:45:00,1.27578,1.276,1.27543,1.276,8000000.0
2008-11-06 05:46:00,1.27606,1.27613,1.27589,1.27613,5000000.0
2008-11-06 05:47:00,1.27622,1.27622,1.27562,1.27616,8000000.0
2008-11-06 05:48:00,1.27598,1.27598,1.27472,1.27552,7000000.0
2008-11-06 05:49:00,1.27562,1.27572,1.27532,1.27572,13000000.0
2008-11-06 05:50:00,1.27558,1.27567,1.27482,1.27541,10000000.0
2008-11-06 05:51:00,1.2752,1.27552,1.27471,1.27552,9000000.0
2008-11-06 05:52:00,1.27561,1.27649,1.27561,1.27629,8000000.0
2008-11-06 05:53:00,1.27637,1.27637,1.27565,1.27609,11000000.0
2008-11-06 05:54:00,1.27586,1.27586,1.27521,1.27581,11000000.0
2008-11-06 05:55:00,1.27623,1.27632,1.27553,1.27553,10000000.0
2008-11-06 05:56:00,1.27573,1.27573,1.27554,1.2756,6000000.0
2008-11-06 05:57:00,1.27559,1.2756,1.27525,1.27548,10000000.0
2008-11-06 05:58:00,1.27519,1.27556,1.27452,1.27537,10000000.0
2008-11-06 05:59:00,1.27557,1.27586,1.27544,1.27586,7000000.0
2008-11-06 06:00:00,1.27597,1.27653,1.27597,1.27615,30000000.0
2008-11-06 06:01:00,1.276,1.27601,1.27502,1.27601,11000000.0
2008-11-06 06:02:00,1.27597,1.27612,1.27575,1.27575,8000000.0
2008-11-06 06:03:00,1.27607,1.27607,1.27531,1.27596,8000000.0
2008-11-06 06:04:00,1.27577,1.27589,1.27546,1.27546,11000000.0
2008-11-06 06:05:00,1.27561,1.27575,1.2744,1.27479,10000000.0
2008-11-06 06:06:00,1.27474,1.2749,1.27419,1.2749,8000000.0
2008-11-06 06:07:00,1.275,1.27503,1.2747,1.2747,7000000.0
2008-11-06 06:08:00,1.27509,1.27545,1.27501,1.27534,7000000.0
2008-11-06 06:09:00,1.27529,1.27554,1.27503,1.27525,7000000.0
2008-11-06 06:10:00,1.27546,1.27546,1.27517,1.27531,8000000.0
2008-11-06 06:11:00,1.27557,1.27578,1.2752,1.27565,8000000.0
2008-11-06 06:12:00,1.27591,1.27591,1.27531,1.27591,8000000.0
2008-11-06 06:13:00,1.27589,1.27631,1.27589,1.27629,5000000.0
2008-11-06 06:14:00,1.2763,1.2764,1.27543,1.27543,5000000.0
2008-11-06 06:15:00,1.27562,1.27574,1.27562,1.27574,2000000.0
2008-11-06 06:16:00,1.27619,1.2763,1.27595,1.27595,6000000.0
2008-11-06 06:17:00,1.27642,1.27664,1.27633,1.27633,7000000.0
2008-11-06 06:18:00,1.27616,1.27631,1.27596,1.27631,10000000.0
2008-11-06 06:19:00,1.27606,1.27612,1.27552,1.2759,8000000.0
2008-11-06 06:20:00,1.27557,1.27584,1.27533,1.27582,8000000.0
2008-11-06 06:21:00,1.27575,1.27575,1.27498,1.27505,8000000.0
2008-11-06 06:22:00,1.27555,1.27588,1.27527,1.27558,8000000.0
2008-11-06 06:23:00,1.27554,1.2756,1.27495,1.27545,6000000.0
2008-11-06 06:24:00,1.27565,1.27573,1.27492,1.27514,10000000.0
2008-11-06 06:25:00,1.27505,1.27537,1.27493,1.27521,11000000.0
2008-11-06 06:26:00,1.27547,1.27581,1.27508,1.2758,8000000.0
2008-11-06 06:27:00,1.27592,1.27638,1.27559,1.2761,8000000.0
2008-11-06 06:28:00,1.27598,1.27625,1.27584,1.27609,7000000.0
2008-11-06 06:29:00,1.27637,1.27652,1.27569,1.27638,12000000.0
2008-11-06 06:30:00,1.27633,1.27648,1.276,1.27648,7000000.0
2008-11-06 06:31:00,1.27683,1.27702,1.27683,1.27696,7000000.0
2008-11-06 06:32:00,1.27703,1.27712,1.27663,1.27704,10000000.0
2008-11-06 06:33:00,1.27604,1.27697,1.27604,1.27623,17000000.0
2008-11-06 06:34:00,1.27604,1.27675,1.27603,1.27675,14000000.0
2008-11-06 06:35:00,1.27594,1.27594,1.27551,1.2759,8000000.0
2008-11-06 06:36:00,1.27531,1.27592,1.27499,1.27499,8000000.0
2008-11-06 06:37:00,1.27455,1.27574,1.27455,1.27527,7000000.0
2008-11-06 06:38:00,1.27539,1.27539,1.27426,1.27443,13000000.0
2008-11-06 06:39:00,1.27464,1.27501,1.27435,1.27494,7000000.0
2008-11-06 06:40:00,1.27492,1.27521,1.27437,1.27468,8000000.0
2008-11-06 06:41:00,1.27463,1.27468,1.27434,1.27448,8000000.0
2008-11-06 06:42:00,1.2751,1.2759,1.2751,1.27541,8000000.0
2008-11-06 06:43:00,1.27507,1.27512,1.27492,1.27512,8000000.0
2008-11-06 06:44:00,1.2747,1.2752,1.2747,1.2752,8000000.0
2008-11-06 06:45:00,1.27544,1.27553,1.27508,1.2751,8000000.0
2008-11-06 06:46:00,1.27497,1.27544,1.27432,1.27432,11000000.0
2008-11-06 06:47:00,1.27513,1.27552,1.27497,1.27497,7000000.0
2008-11-06 06:48:00,1.27466,1.27506,1.27439,1.27506,7000000.0
2008-11-06 06:49:00,1.27518,1.27518,1.2744,1.27506,11000000.0
2008-11-06 06:50:00,1.27505,1.27505,1.27446,1.27496,9000000.0
2008-11-06 06:51:00,1.27511,1.27539,1.27477,1.27528,7000000.0
2008-11-06 06:52:00,1.27511,1.27518,1.27454,1.27512,10000000.0
2008-11-06 06:53:00,1.27508,1.27559,1.27499,1.27555,7000000.0
2008-11-06 06:54:00,1.27469,1.27541,1.27469,1.27492,8000000.0
2008-11-06 06:55:00,1.27536,1.27579,1.27518,1.27551,12000000.0
2008-11-06 06:56:00,1.2756,1.27561,1.27516,1.27536,14000000.0
2008-11-06 06:57:00,1.27532,1.27549,1.27491,1.27544,8000000.0
2008-11-06 06:58:00,1.27517,1.27558,1.27517,1.27553,26000000.0
2008-11-06 07:00:00,1.27519,1.27533,1.27494,1.27523,13000000.0
2008-11-06 07:01:00,1.27463,1.27522,1.27454,1.27512,7000000.0
2008-11-06 07:02:00,1.27456,1.27526,1.27456,1.2748,7000000.0
2008-11-06 07:03:00,1.27493,1.27493,1.27435,1.27435,7000000.0
2008-11-06 07:04:00,1.27453,1.27499,1.27426,1.27475,9000000.0
2008-11-06 07:05:00,1.27498,1.2752,1.27476,1.27511,8000000.0
2008-11-06 07:06:00,1.27545,1.27545,1.27476,1.27529,11000000.0
2008-11-06 07:07:00,1.27497,1.27519,1.27491,1.27495,5000000.0
2008-11-06 07:08:00,1.27427,1.27473,1.27427,1.27427,7000000.0
2008-11-06 07:09:00,1.2749,1.27516,1.27457,1.27516,9000000.0
2008-11-06 07:10:00,1.27498,1.27507,1.2748,1.2748,11000000.0
2008-11-06 07:11:00,1.2751,1.27517,1.27477,1.27487,7000000.0
2008-11-06 07:12:00,1.27494,1.27513,1.27446,1.27496,11000000.0
2008-11-06 07:13:00,1.27534,1.27553,1.27526,1.27538,8000000.0
2008-11-06 07:14:00,1.2754,1.27556,1.2754,1.27546,7000000.0
2008-11-06 07:15:00,1.27538,1.27581,1.27491,1.27576,11000000.0
2008-11-06 07:16:00,1.27598,1.27611,1.27567,1.27578,7000000.0
2008-11-06 07:17:00,1.27548,1.27595,1.27548,1.27589,8000000.0
2008-11-06 07:18:00,1.27549,1.27604,1.27547,1.27587,8000000.0
2008-11-06 07:19:00,1.27593,1.27609,1.27593,1.27609,3000000.0
2008-11-06 07:20:00,1.27619,1.27643,1.27614,1.27635,7000000.0
2008-11-06 07:21:00,1.27652,1.27673,1.27652,1.27671,11000000.0
2008-11-06 07:22:00,1.27661,1.27661,1.27615,1.27615,9000000.0
2008-11-06 07:23:00,1.27616,1.27616,1.27575,1.27575,8000000.0
2008-11-06 07:24:00,1.27594,1.27612,1.27567,1.27594,8000000.0
2008-11-06 07:25:00,1.27559,1.27598,1.27559,1.27598,7000000.0
2008-11-06 07:26:00,1.27591,1.27601,1.27528,1.27601,8000000.0
2008-11-06 07:27:00,1.27582,1.27629,1.27551,1.27601,9000000.0
2008-11-06 07:28:00,1.27623,1.27627,1.2759,1.27614,9000000.0
2008-11-06 07:30:00,1.27593,1.27619,1.27573,1.27595,8000000.0
2008-11-06 07:31:00,1.27601,1.27601,1.27549,1.27549,7000000.0
2008-11-06 07:32:00,1.27515,1.27596,1.27414,1.27414,10000000.0
2008-11-06 07:33:00,1.27388,1.27413,1.27349,1.27349,8000000.0
2008-11-06 07:34:00,1.27376,1.27456,1.27358,1.27358,8000000.0
2008-11-06 07:35:00,1.27356,1.27369,1.27306,1.27346,11000000.0
2008-11-06 07:36:00,1.27342,1.27384,1.27342,1.27381,7000000.0
2008-11-06 07:37:00,1.27411,1.27443,1.27343,1.27443,6000000.0
2008-11-06 07:38:00,1.2748,1.2751,1.27473,1.27473,7000000.0
2008-11-06 07:39:00,1.27498,1.27529,1.27428,1.27502,14000000.0
2008-11-06 07:40:00,1.27535,1.27561,1.2751,1.27561,26000000.0
2008-11-06 07:41:00,1.27573,1.27573,1.27536,1.27551,8000000.0
2008-11-06 07:42:00,1.27563,1.27569,1.27475,1.27481,15000000.0
2008-11-06 07:43:00,1.27505,1.27505,1.27453,1.27482,7000000.0
2008-11-06 07:44:00,1.27493,1.27497,1.27412,1.27497,8000000.0
2008-11-06 07:45:00,1.27523,1.27525,1.2748,1.27524,11000000.0
2008-11-06 07:46:00,1.27457,1.27504,1.27454,1.27498,8000000.0
2008-11-06 07:47:00,1.27501,1.27527,1.27494,1.27527,8000000.0
2008-11-06 07:48:00,1.2747,1.27578,1.2747,1.27511,10000000.0
2008-11-06 07:49:00,1.27509,1.27537,1.27509,1.27537,7000000.0
2008-11-06 07:50:00,1.27534,1.27557,1.27506,1.27553,10000000.0
2008-11-06 07:51:00,1.27536,1.27536,1.275,1.27517,11000000.0
2008-11-06 07:52:00,1.27534,1.27553,1.27516,1.27548,10000000.0
2008-11-06 07:53:00,1.27538,1.27554,1.27468,1.27499,8000000.0
2008-11-06 07:54:00,1.27506,1.27566,1.27503,1.27513,11000000.0
2008-11-06 07:55:00,1.27513,1.27606,1.27513,1.27606,8000000.0
2008-11-06 07:56:00,1.27607,1.27656,1.27575,1.27656,7000000.0
2008-11-06 07:57:00,1.27685,1.27685,1.27624,1.27624,7000000.0
2008-11-06 07:58:00,1.27631,1.27643,1.2762,1.27643,7000000.0
2008-11-06 07:59:00,1.27587,1.2765,1.27587,1.27617,8000000.0
2008-11-06 08:00:00,1.27591,1.2762,1.2754,1.27593,10000000.0
2008-11-06 08:01:00,1.2759,1.27628,1.27508,1.27541,8000000.0
2008-11-06 08:02:00,1.2754,1.27547,1.27486,1.27546,7000000.0
2008-11-06 08:03:00,1.2754,1.2754,1.27427,1.27502,9000000.0
2008-11-06 08:04:00,1.27446,1.27524,1.27446,1.27474,8000000.0
2008-11-06 08:05:00,1.27483,1.27494,1.27409,1.27409,9000000.0
2008-11-06 08:06:00,1.27424,1.27439,1.274,1.27421,7000000.0
2008-11-06 08:07:00,1.27384,1.27384,1.27303,1.27303,7000000.0
2008-11-06 08:08:00,1.27333,1.27398,1.27333,1.27398,8000000.0
2008-11-06 08:09:00,1.2739,1.2739,1.27328,1.27343,8000000.0
2008-11-06 08:10:00,1.27337,1.27386,1.27285,1.27382,8000000.0
2008-11-06 08:11:00,1.27371,1.27379,1.27314,1.27368,10000000.0
2008-11-06 08:12:00,1.27354,1.27373,1.27354,1.2736,7000000.0
2008-11-06 08:13:00,1.27351,1.2739,1.27322,1.27373,8000000.0
2008-11-06 08:14:00,1.27333,1.27364,1.27297,1.27359,8000000.0
2008-11-06 08:15:00,1.27343,1.27367,1.27331,1.27344,7000000.0
2008-11-06 08:16:00,1.27334,1.27384,1.27292,1.27384,7000000.0
2008-11-06 08:17:00,1.27403,1.27406,1.27335,1.27395,10000000.0
2008-11-06 08:19:00,1.27396,1.27396,1.27318,1.27347,7000000.0
2008-11-06 08:20:00,1.27398,1.27398,1.27296,1.27362,9000000.0
2008-11-06 08:21:00,1.27373,1.27373,1.27353,1.27358,7000000.0
2008-11-06 08:22:00,1.27348,1.27367,1.27337,1.27367,7000000.0
2008-11-06 08:23:00,1.27365,1.27403,1.27336,1.27403,8000000.0
2008-11-06 08:24:00,1.27375,1.27416,1.27337,1.27357,11000000.0
2008-11-06 08:25:00,1.27368,1.27383,1.27356,1.27356,7000000.0
2008-11-06 08:26:00,1.2729,1.27357,1.27235,1.27357,7000000.0
2008-11-06 08:27:00,1.27369,1.27369,1.27291,1.27291,11000000.0
2008-11-06 08:28:00,1.27335,1.27335,1.27296,1.27333,11000000.0
2008-11-06 08:29:00,1.27349,1.27349,1.27317,1.27347,8000000.0
2008-11-06 08:30:00,1.27292,1.27346,1.27292,1.27334,8000000.0
2008-11-06 08:31:00,1.27335,1.27354,1.27306,1.27306,10000000.0
2008-11-06 08:32:00,1.27341,1.27348,1.27289,1.27347,8000000.0
2008-11-06 08:33:00,1.27358,1.27359,1.27348,1.27348,7000000.0
2008-11-06 08:34:00,1.27347,1.27369,1.2732,1.27364,7000000.0
2008-11-06 08:35:00,1.27377,1.27415,1.27322,1.27363,9000000.0
2008-11-06 08:36:00,1.27389,1.27469,1.27389,1.27452,9000000.0
2008-11-06 08:37:00,1.27428,1.2744,1.27355,1.27355,8000000.0
2008-11-06 08:38:00,1.27364,1.27482,1.27364,1.27452,7000000.0
2008-11-06 08:39:00,1.27515,1.27517,1.27469,1.27504,8000000.0
2008-11-06 08:40:00,1.27561,1.27584,1.27557,1.27557,8000000.0
2008-11-06 08:41:00,1.27543,1.27567,1.27507,1.27507,7000000.0
2008-11-06 08:42:00,1.27518,1.27636,1.27512,1.27636,7000000.0
2008-11-06 08:43:00,1.27583,1.27622,1.27547,1.2759,10000000.0
2008-11-06 08:44:00,1.27566,1.27566,1.27482,1.27499,7000000.0
2008-11-06 08:45:00,1.27531,1.27531,1.27389,1.27389,7000000.0
2008-11-06 08:46:00,1.27444,1.27444,1.27343,1.27406,10000000.0
2008-11-06 08:47:00,1.27433,1.27444,1.27372,1.27372,11000000.0
2008-11-06 08:48:00,1.27408,1.27464,1.27408,1.27459,7000000.0
2008-11-06 08:49:00,1.27448,1.27455,1.27405,1.27433,9000000.0
2008-11-06 08:50:00,1.27353,1.27401,1.27335,1.27359,8000000.0
2008-11-06 08:51:00,1.27409,1.27409,1.27318,1.27334,9000000.0
2008-11-06 08:52:00,1.27374,1.2739,1.2734,1.27388,8000000.0
2008-11-06 08:53:00,1.27371,1.2739,1.27348,1.2738,8000000.0
2008-11-06 08:54:00,1.27395,1.27395,1.27346,1.27376,8000000.0
2008-11-06 08:55:00,1.27279,1.27373,1.27279,1.27373,8000000.0
2008-11-06 08:56:00,1.27328,1.27435,1.27328,1.27435,11000000.0
2008-11-06 08:57:00,1.2746,1.27463,1.27403,1.2744,7000000.0
2008-11-06 08:58:00,1.27416,1.2743,1.27395,1.27395,21000000.0
2008-11-06 08:59:00,1.27343,1.27387,1.27343,1.27354,7000000.0
2008-11-06 09:00:00,1.27393,1.27426,1.27393,1.27406,8000000.0
2008-11-06 09:01:00,1.27396,1.27396,1.2731,1.27333,10000000.0
2008-11-06 09:02:00,1.27377,1.27389,1.27361,1.27389,8000000.0
2008-11-06 09:03:00,1.27441,1.27465,1.27406,1.27437,9000000.0
2008-11-06 09:04:00,1.27468,1.27468,1.27414,1.27431,11000000.0
2008-11-06 09:05:00,1.2743,1.27475,1.2743,1.27458,7000000.0
2008-11-06 09:06:00,1.27481,1.27484,1.27425,1.27425,8000000.0
2008-11-06 09:07:00,1.27419,1.27443,1.27415,1.27415,9000000.0
2008-11-06 09:08:00,1.27439,1.2745,1.2742,1.27428,9000000.0
2008-11-06 09:09:00,1.27431,1.27431,1.27357,1.27392,7000000.0
2008-11-06 09:10:00,1.27387,1.27389,1.27368,1.2738,10000000.0
2008-11-06 09:11:00,1.27391,1.27409,1.27387,1.27391,7000000.0
2008-11-06 09:12:00,1.2738,1.27422,1.27356,1.27422,10000000.0
2008-11-06 09:13:00,1.2746,1.27494,1.27413,1.27413,7000000.0
2008-11-06 09:14:00,1.27464,1.27493,1.27464,1.27484,7000000.0
2008-11-06 09:15:00,1.27468,1.27499,1.27449,1.27495,7000000.0
2008-11-06 09:16:00,1.27468,1.27472,1.27429,1.27472,7000000.0
2008-11-06 09:17:00,1.27458,1.27458,1.2741,1.27448,7000000.0
2008-11-06 09:18:00,1.27453,1.27464,1.27353,1.27353,8000000.0
2008-11-06 09:19:00,1.27359,1.27372,1.27316,1.27353,8000000.0
2008-11-06 09:20:00,1.2734,1.27357,1.27288,1.27357,7000000.0
2008-11-06 09:21:00,1.27375,1.27408,1.27372,1.27372,7000000.0
2008-11-06 09:22:00,1.27317,1.27317,1.27186,1.27212,8000000.0
2008-11-06 09:23:00,1.27231,1.27238,1.27152,1.27221,11000000.0
2008-11-06 09:24:00,1.27195,1.27195,1.27131,1.27186,7000000.0
2008-11-06 09:25:00,1.27166,1.27209,1.27133,1.27186,11000000.0
2008-11-06 09:26:00,1.27193,1.27206,1.27164,1.27179,13000000.0
2008-11-06 09:27:00,1.27192,1.27225,1.27161,1.27204,9000000.0
2008-11-06 09:28:00,1.2718,1.27181,1.27134,1.27134,7000000.0
2008-11-06 09:29:00,1.27121,1.27126,1.27093,1.27123,9000000.0
2008-11-06 09:30:00,1.27123,1.2713,1.27075,1.27075,8000000.0
2008-11-06 09:31:00,1.27106,1.27108,1.27071,1.27097,8000000.0
2008-11-06 09:32:00,1.27056,1.2706,1.27016,1.2702,10000000.0
2008-11-06 09:33:00,1.27078,1.27091,1.27043,1.27083,10000000.0
2008-11-06 09:34:00,1.27085,1.27085,1.27006,1.27006,7000000.0
2008-11-06 09:35:00,1.27039,1.27062,1.27001,1.27062,11000000.0
2008-11-06 09:36:00,1.27055,1.27062,1.27021,1.2706,9000000.0
2008-11-06 09:37:00,1.2708,1.2708,1.27011,1.27011,30000000.0
2008-11-06 09:38:00,1.26942,1.26982,1.26912,1.26975,8000000.0
2008-11-06 09:39:00,1.26935,1.26974,1.26935,1.26948,7000000.0
2008-11-06 09:40:00,1.26967,1.26997,1.26967,1.26991,8000000.0
2008-11-06 09:41:00,1.26997,1.27008,1.26985,1.27007,7000000.0
2008-11-06 09:42:00,1.27032,1.27079,1.27032,1.27036,8000000.0
2008-11-06 09:43:00,1.27032,1.27061,1.27005,1.27049,9000000.0
2008-11-06 09:44:00,1.27042,1.27054,1.27033,1.27047,7000000.0
2008-11-06 09:45:00,1.27064,1.27083,1.27018,1.27018,8000000.0
2008-11-06 09:46:00,1.27025,1.27025,1.26951,1.26951,7000000.0
2008-11-06 09:47:00,1.26905,1.26914,1.26874,1.26884,7000000.0
2008-11-06 09:48:00,1.26889,1.26902,1.26849,1.26896,9000000.0
2008-11-06 09:49:00,1.26905,1.26912,1.26851,1.26851,11000000.0
2008-11-06 09:50:00,1.26931,1.26956,1.26866,1.26906,7000000.0
2008-11-06 09:51:00,1.26896,1.26969,1.26881,1.26969,7000000.0
2008-11-06 09:52:00,1.26979,1.26992,1.26894,1.2697,8000000.0
2008-11-06 09:53:00,1.26938,1.27016,1.26938,1.27016,7000000.0
2008-11-06 09:54:00,1.27021,1.27035,1.2698,1.27025,10000000.0
2008-11-06 09:55:00,1.27036,1.27074,1.27027,1.27074,8000000.0
2008-11-06 09:56:00,1.2707,1.27081,1.2703,1.27074,10000000.0
2008-11-06 09:57:00,1.27088,1.27101,1.27024,1.27041,8000000.0
2008-11-06 09:58:00,1.27033,1.27035,1.26966,1.26966,8000000.0
2008-11-06 09:59:00,1.26967,1.26976,1.26915,1.26915,7000000.0
2008-11-06 10:00:00,1.2694,1.26964,1.2691,1.26964,8000000.0
2008-11-06 10:01:00,1.26964,1.2701,1.26939,1.26939,8000000.0
2008-11-06 10:02:00,1.27046,1.27069,1.26987,1.27069,10000000.0
2008-11-06 10:03:00,1.26971,1.27056,1.26971,1.27047,7000000.0
2008-11-06 10:04:00,1.27031,1.27031,1.26988,1.26988,7000000.0
2008-11-06 10:05:00,1.27009,1.2702,1.26983,1.27,8000000.0
2008-11-06 10:06:00,1.27011,1.27011,1.26956,1.26956,8000000.0
2008-11-06 10:07:00,1.26978,1.26981,1.269,1.26967,9000000.0
2008-11-06 10:08:00,1.26964,1.26984,1.26948,1.26965,10000000.0
2008-11-06 10:09:00,1.26932,1.26976,1.26905,1.26976,10000000.0
2008-11-06 10:10:00,1.26943,1.26978,1.26908,1.26952,11000000.0
2008-11-06 10:11:00,1.26918,1.26957,1.26858,1.26911,9000000.0
2008-11-06 10:12:00,1.26924,1.26958,1.26908,1.26958,11000000.0
2008-11-06 10:13:00,1.26932,1.26967,1.26911,1.26924,8000000.0
2008-11-06 10:14:00,1.26898,1.26932,1.26881,1.2693,8000000.0
2008-11-06 10:15:00,1.26953,1.26981,1.26938,1.26981,10000000.0
2008-11-06 10:16:00,1.26956,1.26956,1.26908,1.26937,8000000.0
2008-11-06 10:17:00,1.26943,1.27024,1.26943,1.26958,8000000.0
2008-11-06 10:18:00,1.26883,1.26951,1.26883,1.26951,9000000.0
2008-11-06 10:19:00,1.26911,1.26911,1.26854,1.26862,7000000.0
2008-11-06 10:20:00,1.26869,1.26878,1.26795,1.26795,8000000.0
2008-11-06 10:21:00,1.2682,1.26859,1.26774,1.26803,10000000.0
2008-11-06 10:22:00,1.26857,1.26904,1.26836,1.26894,12000000.0
2008-11-06 10:23:00,1.26855,1.26963,1.26855,1.26932,10000000.0
2008-11-06 10:24:00,1.26913,1.26936,1.26888,1.26936,11000000.0
2008-11-06 10:25:00,1.26934,1.26971,1.26886,1.26971,10000000.0
2008-11-06 10:26:00,1.26977,1.26977,1.26889,1.26923,8000000.0
2008-11-06 10:27:00,1.26897,1.26976,1.26897,1.26935,10000000.0
2008-11-06 10:28:00,1.26926,1.26926,1.26842,1.26846,10000000.0
2008-11-06 10:29:00,1.2688,1.26886,1.26842,1.26851,10000000.0
2008-11-06 10:30:00,1.26858,1.2694,1.26806,1.2694,8000000.0
2008-11-06 10:31:00,1.2694,1.2694,1.26851,1.26902,13000000.0
2008-11-06 10:32:00,1.26903,1.26937,1.26857,1.26857,10000000.0
2008-11-06 10:33:00,1.26912,1.26919,1.26898,1.2691,8000000.0
2008-11-06 10:34:00,1.26907,1.26929,1.26879,1.26885,11000000.0
2008-11-06 10:35:00,1.26866,1.2697,1.26851,1.26851,11000000.0
2008-11-06 10:36:00,1.269,1.26909,1.2688,1.26891,8000000.0
2008-11-06 10:37:00,1.26845,1.26865,1.26808,1.26848,11000000.0
2008-11-06 10:38:00,1.26855,1.26855,1.26775,1.26842,11000000.0
2008-11-06 10:39:00,1.26753,1.26816,1.26715,1.26816,8000000.0
2008-11-06 10:40:00,1.2684,1.26886,1.26827,1.26856,10000000.0
2008-11-06 10:41:00,1.26833,1.26891,1.26833,1.26884,7000000.0
2008-11-06 10:42:00,1.26886,1.26886,1.26831,1.26853,6000000.0
2008-11-06 10:43:00,1.26861,1.26882,1.26823,1.26868,8000000.0
2008-11-06 10:44:00,1.2685,1.26893,1.26828,1.26841,7000000.0
2008-11-06 10:45:00,1.26883,1.26942,1.26861,1.26942,7000000.0
2008-11-06 10:46:00,1.26912,1.26931,1.2689,1.26916,8000000.0
2008-11-06 10:47:00,1.26912,1.26942,1.26843,1.26896,10000000.0
2008-11-06 10:48:00,1.26947,1.26947,1.26872,1.26931,3000000.0
2008-11-06 10:49:00,1.2688,1.26932,1.26826,1.26873,9000000.0
2008-11-06 10:50:00,1.26875,1.26881,1.26818,1.26843,8000000.0
2008-11-06 10:51:00,1.26843,1.26897,1.26843,1.26877,8000000.0
2008-11-06 10:52:00,1.26865,1.26865,1.26817,1.26844,9000000.0
2008-11-06 10:53:00,1.26852,1.26883,1.26848,1.26879,7000000.0
2008-11-06 10:54:00,1.26885,1.26955,1.26824,1.26955,8000000.0
2008-11-06 10:55:00,1.26959,1.26994,1.26955,1.26955,7000000.0
2008-11-06 10:56:00,1.26968,1.26973,1.26897,1.26905,10000000.0
2008-11-06 10:57:00,1.26946,1.26948,1.2689,1.26945,11000000.0
2008-11-06 10:58:00,1.26882,1.26933,1.26881,1.26881,11000000.0
2008-11-06 10:59:00,1.26871,1.26921,1.26871,1.26894,10000000.0
2008-11-06 11:00:00,1.26886,1.26931,1.26886,1.26927,8000000.0
2008-11-06 11:01:00,1.26905,1.26961,1.26905,1.26914,11000000.0
2008-11-06 11:02:00,1.26954,1.26988,1.26954,1.26978,8000000.0
2008-11-06 11:03:00,1.2695,1.26972,1.26911,1.26911,10000000.0
2008-11-06 11:04:00,1.26935,1.27024,1.26935,1.27024,7000000.0
2008-11-06 11:05:00,1.27021,1.27035,1.26987,1.27015,7000000.0
2008-11-06 11:06:00,1.26995,1.27003,1.2693,1.26977,10000000.0
2008-11-06 11:07:00,1.26921,1.27016,1.26921,1.26965,11000000.0
2008-11-06 11:08:00,1.26998,1.27005,1.26966,1.26966,9000000.0
2008-11-06 11:09:00,1.26982,1.27026,1.26945,1.26998,9000000.0
2008-11-06 11:10:00,1.27018,1.27021,1.26971,1.27013,7000000.0
2008-11-06 11:11:00,1.27016,1.27016,1.26932,1.26989,10000000.0
2008-11-06 11:12:00,1.2697,1.2701,1.26937,1.26959,10000000.0
2008-11-06 11:13:00,1.26994,1.27032,1.26994,1.27029,11000000.0
2008-11-06 11:14:00,1.26973,1.27037,1.26929,1.27037,10000000.0
2008-11-06 11:15:00,1.27026,1.27037,1.27001,1.27032,7000000.0
2008-11-06 11:16:00,1.27011,1.27028,1.2693,1.2694,11000000.0
2008-11-06 11:17:00,1.2701,1.27013,1.26946,1.27013,8000000.0
2008-11-06 11:18:00,1.27047,1.27061,1.26996,1.27053,7000000.0
2008-11-06 11:19:00,1.27035,1.27056,1.27006,1.27042,11000000.0
2008-11-06 11:20:00,1.27036,1.27038,1.26969,1.2702,8000000.0
2008-11-06 11:21:00,1.27053,1.27065,1.27011,1.27054,11000000.0
2008-11-06 11:22:00,1.27054,1.27056,1.27001,1.27039,11000000.0
2008-11-06 11:23:00,1.27028,1.27079,1.26996,1.27051,11000000.0
2008-11-06 11:24:00,1.27043,1.27081,1.27018,1.27077,9000000.0
2008-11-06 11:25:00,1.27043,1.27151,1.27043,1.27151,10000000.0
2008-11-06 11:26:00,1.27099,1.27182,1.27099,1.27147,10000000.0
2008-11-06 11:27:00,1.27116,1.2719,1.27116,1.27181,7000000.0
2008-11-06 11:28:00,1.27239,1.27301,1.27225,1.27259,7000000.0
2008-11-06 11:29:00,1.27232,1.27271,1.27232,1.27263,7000000.0
2008-11-06 11:30:00,1.27214,1.27261,1.27201,1.2725,9000000.0
2008-11-06 11:31:00,1.27203,1.27265,1.27156,1.27227,11000000.0
2008-11-06 11:32:00,1.2721,1.27215,1.27162,1.27183,8000000.0
2008-11-06 11:33:00,1.27161,1.27167,1.27126,1.27167,8000000.0
2008-11-06 11:34:00,1.2717,1.2717,1.271,1.27158,8000000.0
2008-11-06 11:35:00,1.27161,1.27161,1.27073,1.27147,7000000.0
2008-11-06 11:36:00,1.27112,1.2716,1.27105,1.27141,9000000.0
2008-11-06 11:37:00,1.27134,1.27196,1.27116,1.2713,8000000.0
2008-11-06 11:38:00,1.27211,1.27255,1.27164,1.27185,12000000.0
2008-11-06 11:39:00,1.27237,1.27262,1.27192,1.27218,9000000.0
2008-11-06 11:40:00,1.27215,1.27252,1.27196,1.27196,8000000.0
2008-11-06 11:41:00,1.27217,1.27234,1.27143,1.27176,8000000.0
2008-11-06 11:42:00,1.27203,1.27238,1.27172,1.27187,10000000.0
2008-11-06 11:43:00,1.27239,1.27246,1.27211,1.27246,8000000.0
2008-11-06 11:44:00,1.27249,1.27249,1.27185,1.27213,7000000.0
2008-11-06 11:45:00,1.27221,1.27233,1.27167,1.27224,11000000.0
2008-11-06 11:46:00,1.27174,1.2724,1.27165,1.27225,10000000.0
2008-11-06 11:47:00,1.27228,1.27239,1.27173,1.27212,10000000.0
2008-11-06 11:48:00,1.27202,1.27246,1.27202,1.27207,11000000.0
2008-11-06 11:49:00,1.27249,1.27249,1.27163,1.27218,7000000.0
2008-11-06 11:50:00,1.27148,1.27243,1.27148,1.2723,7000000.0
2008-11-06 11:51:00,1.27198,1.27279,1.27198,1.27224,10000000.0
2008-11-06 11:52:00,1.27259,1.27259,1.27176,1.27207,8000000.0
2008-11-06 11:53:00,1.27262,1.27262,1.27204,1.27204,13000000.0
2008-11-06 11:54:00,1.27245,1.2725,1.27195,1.27235,11000000.0
2008-11-06 11:55:00,1.27217,1.27217,1.27133,1.27133,12000000.0
2008-11-06 11:56:00,1.27147,1.27185,1.27121,1.2718,11000000.0
2008-11-06 11:57:00,1.2716,1.27161,1.27107,1.27158,8000000.0
2008-11-06 11:58:00,1.27136,1.27167,1.27121,1.27153,10000000.0
2008-11-06 11:59:00,1.27151,1.27177,1.27086,1.27163,11000000.0
2008-11-06 12:00:00,1.27122,1.272,1.27122,1.27128,7000000.0
2008-11-06 12:01:00,1.27135,1.27178,1.27116,1.27154,11000000.0
2008-11-06 12:02:00,1.27136,1.27138,1.27073,1.27073,10000000.0
2008-11-06 12:03:00,1.26992,1.27088,1.26992,1.27007,9000000.0
2008-11-06 12:04:00,1.27047,1.27082,1.27032,1.27032,8000000.0
2008-11-06 12:05:00,1.26966,1.27057,1.26966,1.27054,8000000.0
2008-11-06 12:06:00,1.27054,1.27067,1.26996,1.27042,9000000.0
2008-11-06 12:07:00,1.2706,1.27063,1.27,1.27063,8000000.0
2008-11-06 12:08:00,1.26988,1.271,1.26988,1.27034,10000000.0
2008-11-06 12:09:00,1.27078,1.27092,1.27025,1.27053,10000000.0
2008-11-06 12:10:00,1.27056,1.27089,1.26992,1.27035,10000000.0
2008-11-06 12:11:00,1.27103,1.27118,1.27019,1.27055,11000000.0
2008-11-06 12:12:00,1.27014,1.27041,1.26923,1.27041,10000000.0
2008-11-06 12:13:00,1.27037,1.27089,1.2698,1.27067,10000000.0
2008-11-06 12:14:00,1.27095,1.27095,1.27001,1.27001,13000000.0
2008-11-06 12:15:00,1.26983,1.27035,1.26983,1.27017,10000000.0
2008-11-06 12:16:00,1.2702,1.27047,1.26917,1.27047,11000000.0
2008-11-06 12:17:00,1.27034,1.27068,1.2702,1.27024,11000000.0
2008-11-06 12:18:00,1.27087,1.27132,1.27065,1.27088,7000000.0
2008-11-06 12:19:00,1.27056,1.27068,1.27009,1.27051,8000000.0
2008-11-06 12:20:00,1.27068,1.27102,1.27016,1.27059,8000000.0
2008-11-06 12:21:00,1.27106,1.2715,1.27067,1.27111,9000000.0
2008-11-06 12:22:00,1.27161,1.27161,1.27102,1.27107,10000000.0
2008-11-06 12:23:00,1.27137,1.27173,1.27107,1.27107,7000000.0
2008-11-06 12:24:00,1.27161,1.27228,1.27161,1.27161,8000000.0
2008-11-06 12:25:00,1.27193,1.27201,1.27153,1.27197,7000000.0
2008-11-06 12:26:00,1.272,1.27227,1.27159,1.27227,13000000.0
2008-11-06 12:27:00,1.27213,1.2727,1.27194,1.27248,11000000.0
2008-11-06 12:28:00,1.27202,1.2727,1.27202,1.27204,11000000.0
2008-11-06 12:29:00,1.27228,1.27271,1.27213,1.27225,8000000.0
2008-11-06 12:30:00,1.2721,1.27235,1.27151,1.27151,7000000.0
2008-11-06 12:31:00,1.272,1.27215,1.27176,1.27176,7000000.0
2008-11-06 12:32:00,1.27185,1.27215,1.27152,1.27157,11000000.0
2008-11-06 12:33:00,1.27218,1.27218,1.27163,1.27214,8000000.0
2008-11-06 12:34:00,1.27208,1.27223,1.27158,1.27158,8000000.0
2008-11-06 12:35:00,1.27147,1.27147,1.27103,1.27145,7000000.0
2008-11-06 12:36:00,1.27149,1.27149,1.27092,1.27111,8000000.0
2008-11-06 12:37:00,1.27089,1.27095,1.27036,1.27095,9000000.0
2008-11-06 12:38:00,1.27082,1.27116,1.27073,1.27098,10000000.0
2008-11-06 12:39:00,1.27102,1.2713,1.27102,1.2713,21000000.0
2008-11-06 12:40:00,1.27102,1.27127,1.27068,1.27086,7000000.0
2008-11-06 12:41:00,1.27112,1.2713,1.2709,1.2713,7000000.0
2008-11-06 12:42:00,1.27143,1.27167,1.27128,1.27128,7000000.0
2008-11-06 12:43:00,1.27102,1.27146,1.27102,1.27146,10000000.0
2008-11-06 12:44:00,1.27169,1.27186,1.27111,1.27171,10000000.0
2008-11-06 12:45:00,1.27199,1.27255,1.27166,1.27255,8000000.0
2008-11-06 12:46:00,1.27251,1.27296,1.27251,1.27273,8000000.0
2008-11-06 12:47:00,1.27248,1.27303,1.27239,1.27287,9000000.0
2008-11-06 12:48:00,1.27268,1.27268,1.27219,1.27238,8000000.0
2008-11-06 12:49:00,1.27231,1.27269,1.27202,1.27269,8000000.0
2008-11-06 12:50:00,1.27245,1.27251,1.27171,1.2721,8000000.0
2008-11-06 12:51:00,1.27172,1.27172,1.27121,1.27153,7000000.0
2008-11-06 12:52:00,1.27199,1.27217,1.27151,1.27196,11000000.0
2008-11-06 12:53:00,1.27201,1.2721,1.27137,1.27137,11000000.0
2008-11-06 12:54:00,1.27117,1.2717,1.2709,1.2717,8000000.0
2008-11-06 12:55:00,1.27179,1.27179,1.27125,1.27125,7000000.0
2008-11-06 12:56:00,1.27125,1.27165,1.27125,1.27142,10000000.0
2008-11-06 12:57:00,1.27141,1.27145,1.27094,1.27094,7000000.0
2008-11-06 12:58:00,1.27162,1.2721,1.27121,1.27159,10000000.0
2008-11-06 12:59:00,1.27232,1.27241,1.27157,1.2723,10000000.0
2008-11-06 13:00:00,1.27247,1.27247,1.27151,1.27218,7000000.0
2008-11-06 13:01:00,1.27201,1.27209,1.27135,1.27205,8000000.0
2008-11-06 13:02:00,1.27175,1.27175,1.27092,1.27143,7000000.0
2008-11-06 13:03:00,1.27163,1.27186,1.27158,1.27158,9000000.0
2008-11-06 13:04:00,1.27187,1.27187,1.27155,1.27183,8000000.0
2008-11-06 13:05:00,1.27158,1.27193,1.27112,1.27188,8000000.0
2008-11-06 13:06:00,1.27181,1.2726,1.27181,1.2726,7000000.0
2008-11-06 13:07:00,1.27258,1.27258,1.27162,1.27164,7000000.0
2008-11-06 13:08:00,1.27142,1.27215,1.27142,1.27187,7000000.0
2008-11-06 13:09:00,1.27154,1.27221,1.27154,1.27221,10000000.0
2008-11-06 13:10:00,1.2721,1.2721,1.2714,1.27195,9000000.0
2008-11-06 13:11:00,1.27201,1.27201,1.27149,1.27177,10000000.0
2008-11-06 13:12:00,1.27178,1.27178,1.27127,1.27144,7000000.0
2008-11-06 13:13:00,1.27162,1.27186,1.27151,1.27183,7000000.0
2008-11-06 13:14:00,1.27109,1.27181,1.27109,1.27163,10000000.0
2008-11-06 13:15:00,1.27103,1.27164,1.27103,1.27155,8000000.0
2008-11-06 13:16:00,1.27186,1.27216,1.27153,1.27216,11000000.0
2008-11-06 13:17:00,1.27242,1.27281,1.27202,1.27258,8000000.0
2008-11-06 13:18:00,1.27331,1.27355,1.27275,1.27355,8000000.0
2008-11-06 13:19:00,1.27339,1.27405,1.27308,1.27387,10000000.0
2008-11-06 13:20:00,1.27383,1.27412,1.27354,1.27412,10000000.0
2008-11-06 13:21:00,1.2738,1.27402,1.2735,1.27397,7000000.0
2008-11-06 13:22:00,1.27411,1.27429,1.27396,1.27424,7000000.0
2008-11-06 13:23:00,1.27426,1.27426,1.27376,1.27398,8000000.0
2008-11-06 13:24:00,1.27352,1.2741,1.27352,1.27353,7000000.0
2008-11-06 13:25:00,1.27333,1.2741,1.27333,1.27383,11000000.0
2008-11-06 13:26:00,1.27364,1.27388,1.27349,1.27372,8000000.0
2008-11-06 13:27:00,1.27388,1.27409,1.27357,1.27403,8000000.0
2008-11-06 13:28:00,1.27392,1.27408,1.2734,1.27397,8000000.0
2008-11-06 13:29:00,1.27382,1.27382,1.27363,1.27381,8000000.0
2008-11-06 13:30:00,1.27366,1.27397,1.27343,1.27395,7000000.0
2008-11-06 13:31:00,1.27401,1.2741,1.2737,1.27395,10000000.0
2008-11-06 13:32:00,1.274,1.274,1.27332,1.27385,7000000.0
2008-11-06 13:33:00,1.27392,1.27393,1.27367,1.27392,7000000.0
2008-11-06 13:34:00,1.27353,1.27399,1.27353,1.27369,8000000.0
2008-11-06 13:35:00,1.27346,1.27353,1.27323,1.27332,7000000.0
2008-11-06 13:36:00,1.27306,1.27306,1.27227,1.27232,8000000.0
2008-11-06 13:37:00,1.272,1.272,1.27117,1.27157,10000000.0
2008-11-06 13:38:00,1.27122,1.27177,1.271,1.27165,8000000.0
2008-11-06 13:39:00,1.27176,1.27223,1.27157,1.27223,7000000.0
2008-11-06 13:40:00,1.27218,1.27278,1.27192,1.27236,9000000.0
2008-11-06 13:41:00,1.2724,1.2724,1.27183,1.2723,7000000.0
2008-11-06 13:42:00,1.27215,1.27215,1.27148,1.27204,7000000.0
2008-11-06 13:43:00,1.27203,1.2721,1.27127,1.2721,11000000.0
2008-11-06 13:44:00,1.27197,1.27279,1.27192,1.27262,7000000.0
2008-11-06 13:45:00,1.27244,1.27263,1.2723,1.27251,9000000.0
2008-11-06 13:46:00,1.2725,1.27277,1.27224,1.27235,9000000.0
2008-11-06 13:47:00,1.27263,1.27287,1.27187,1.27275,8000000.0
2008-11-06 13:48:00,1.27272,1.27275,1.27211,1.27253,7000000.0
2008-11-06 13:49:00,1.27222,1.27244,1.27192,1.27238,7000000.0
2008-11-06 13:50:00,1.27251,1.27251,1.27222,1.27222,8000000.0
2008-11-06 13:51:00,1.27257,1.27257,1.27188,1.27188,7000000.0
2008-11-06 13:52:00,1.27217,1.27256,1.27193,1.27253,8000000.0
2008-11-06 13:53:00,1.27261,1.27262,1.27197,1.27255,11000000.0
2008-11-06 13:54:00,1.27229,1.27262,1.27184,1.27249,11000000.0
2008-11-06 13:55:00,1.27265,1.27294,1.27238,1.27294,10000000.0
2008-11-06 13:56:00,1.27293,1.27311,1.27213,1.273,7000000.0
2008-11-06 13:57:00,1.27284,1.27284,1.27236,1.27252,10000000.0
2008-11-06 13:58:00,1.27225,1.27239,1.27183,1.27203,11000000.0
2008-11-06 13:59:00,1.27215,1.27215,1.27165,1.27184,11000000.0
2008-11-06 14:00:00,1.27052,1.27169,1.27052,1.27105,9000000.0
2008-11-06 14:01:00,1.26729,1.26799,1.26723,1.26774,10000000.0
2008-11-06 14:02:00,1.26674,1.26709,1.26476,1.26476,10000000.0
2008-11-06 14:03:00,1.26428,1.26428,1.26242,1.2631,11000000.0
2008-11-06 14:04:00,1.26258,1.26355,1.26257,1.26355,10000000.0
2008-11-06 14:05:00,1.2646,1.2646,1.26289,1.26336,10000000.0
2008-11-06 14:06:00,1.26401,1.26588,1.26394,1.26588,11000000.0
2008-11-06 14:07:00,1.26647,1.26659,1.26564,1.26598,8000000.0
2008-11-06 14:08:00,1.26638,1.26638,1.26475,1.26554,11000000.0
2008-11-06 14:09:00,1.2657,1.26646,1.2657,1.26624,7000000.0
2008-11-06 14:10:00,1.26552,1.26605,1.2654,1.26605,8000000.0
2008-11-06 14:11:00,1.26612,1.26627,1.2656,1.2657,10000000.0
2008-11-06 14:12:00,1.26557,1.26595,1.26489,1.26595,11000000.0
2008-11-06 14:13:00,1.26641,1.26723,1.26639,1.26723,5000000.0
2008-11-06 14:14:00,1.26791,1.26843,1.26777,1.26843,6000000.0
2008-11-06 14:15:00,1.26891,1.26891,1.26688,1.26688,10000000.0
2008-11-06 14:16:00,1.26687,1.26722,1.26651,1.26694,10000000.0
2008-11-06 14:17:00,1.26691,1.26702,1.2665,1.2665,9000000.0
2008-11-06 14:18:00,1.26653,1.26699,1.26609,1.26699,7000000.0
2008-11-06 14:19:00,1.26726,1.26727,1.26605,1.26625,8000000.0
2008-11-06 14:20:00,1.26597,1.26618,1.26549,1.26559,9000000.0
2008-11-06 14:21:00,1.26623,1.26677,1.26619,1.26664,7000000.0
2008-11-06 14:22:00,1.26645,1.26664,1.26634,1.26657,7000000.0
2008-11-06 14:23:00,1.26655,1.26674,1.26638,1.26638,7000000.0
2008-11-06 14:24:00,1.2667,1.26716,1.2667,1.26692,7000000.0
2008-11-06 14:25:00,1.26701,1.26718,1.26627,1.26697,10000000.0
2008-11-06 14:26:00,1.26699,1.26832,1.26676,1.26832,7000000.0
2008-11-06 14:27:00,1.26823,1.26823,1.26785,1.26821,7000000.0
2008-11-06 14:28:00,1.26849,1.26892,1.26736,1.26755,10000000.0
2008-11-06 14:29:00,1.26738,1.26772,1.26697,1.26708,7000000.0
2008-11-06 14:30:00,1.26648,1.26652,1.265,1.26514,8000000.0
2008-11-06 14:31:00,1.26529,1.26646,1.26468,1.26646,8000000.0
2008-11-06 14:32:00,1.26645,1.26673,1.26606,1.26648,8000000.0
2008-11-06 14:33:00,1.26621,1.26673,1.26582,1.26672,7000000.0
2008-11-06 14:34:00,1.26646,1.26727,1.26646,1.26694,10000000.0
2008-11-06 14:35:00,1.26678,1.26701,1.26582,1.2664,12000000.0
2008-11-06 14:36:00,1.26675,1.26717,1.26674,1.26694,10000000.0
2008-11-06 14:37:00,1.26604,1.26629,1.2656,1.26577,8000000.0
2008-11-06 14:38:00,1.26498,1.26513,1.26449,1.2651,9000000.0
2008-11-06 14:39:00,1.2646,1.26482,1.26427,1.26445,8000000.0
2008-11-06 14:40:00,1.26453,1.26509,1.26446,1.26499,7000000.0
2008-11-06 14:41:00,1.26473,1.26546,1.26466,1.26546,7000000.0
2008-11-06 14:42:00,1.26464,1.2649,1.26464,1.2649,7000000.0
2008-11-06 14:43:00,1.26475,1.26475,1.26386,1.26433,11000000.0
2008-11-06 14:44:00,1.26508,1.26547,1.2644,1.2644,9000000.0
2008-11-06 14:45:00,1.2638,1.26492,1.26322,1.26357,9000000.0
2008-11-06 14:46:00,1.26375,1.26397,1.26207,1.26244,9000000.0
2008-11-06 14:47:00,1.26202,1.26293,1.26202,1.26264,7000000.0
2008-11-06 14:48:00,1.26306,1.26525,1.26298,1.26484,8000000.0
2008-11-06 14:49:00,1.26452,1.26536,1.26436,1.26471,9000000.0
2008-11-06 14:50:00,1.26455,1.26599,1.26426,1.26599,11000000.0
2008-11-06 14:51:00,1.26631,1.26657,1.26594,1.26594,8000000.0
2008-11-06 14:52:00,1.26579,1.26624,1.26531,1.26531,9000000.0
2008-11-06 14:53:00,1.26571,1.26583,1.26527,1.26537,8000000.0
2008-11-06 14:54:00,1.26538,1.26554,1.26467,1.26519,8000000.0
2008-11-06 14:55:00,1.26507,1.26573,1.2649,1.26566,8000000.0
2008-11-06 14:56:00,1.26557,1.26557,1.26471,1.2648,7000000.0
2008-11-06 14:57:00,1.26449,1.26458,1.26315,1.26315,10000000.0
2008-11-06 14:58:00,1.26335,1.2636,1.26238,1.2636,10000000.0
2008-11-06 14:59:00,1.26396,1.26423,1.26387,1.26408,10000000.0
2008-11-06 15:00:00,1.26409,1.26416,1.26275,1.26313,10000000.0
2008-11-06 15:01:00,1.26327,1.26363,1.26327,1.26356,9000000.0
2008-11-06 15:02:00,1.26377,1.26377,1.26339,1.26353,9000000.0
2008-11-06 15:03:00,1.26333,1.26396,1.26333,1.26396,8000000.0
2008-11-06 15:04:00,1.26372,1.26561,1.26372,1.26561,11000000.0
2008-11-06 15:05:00,1.26589,1.26589,1.26467,1.26467,11000000.0
2008-11-06 15:06:00,1.26398,1.26521,1.26398,1.26521,8000000.0
2008-11-06 15:07:00,1.26537,1.26537,1.26434,1.26434,8000000.0
2008-11-06 15:08:00,1.2643,1.26592,1.2643,1.26592,8000000.0
2008-11-06 15:09:00,1.26611,1.2663,1.26528,1.26528,7000000.0
2008-11-06 15:10:00,1.26521,1.26569,1.26521,1.26545,7000000.0
2008-11-06 15:11:00,1.26553,1.26553,1.26444,1.26461,8000000.0
2008-11-06 15:12:00,1.26463,1.26463,1.26416,1.26427,7000000.0
2008-11-06 15:13:00,1.26432,1.26438,1.26366,1.26417,11000000.0
2008-11-06 15:14:00,1.26353,1.26402,1.2634,1.26363,10000000.0
2008-11-06 15:15:00,1.26323,1.26397,1.26323,1.26371,7000000.0
2008-11-06 15:16:00,1.26405,1.26437,1.26405,1.26411,8000000.0
2008-11-06 15:17:00,1.26367,1.2644,1.26367,1.26427,10000000.0
2008-11-06 15:18:00,1.26405,1.26433,1.26363,1.26433,8000000.0
2008-11-06 15:19:00,1.26415,1.26513,1.26415,1.26477,7000000.0
2008-11-06 15:20:00,1.26514,1.26636,1.26514,1.2658,12000000.0
2008-11-06 15:21:00,1.2651,1.26603,1.2651,1.26575,7000000.0
2008-11-06 15:22:00,1.26564,1.26564,1.2648,1.26535,11000000.0
2008-11-06 15:23:00,1.26496,1.26605,1.26496,1.26605,10000000.0
2008-11-06 15:24:00,1.2656,1.26573,1.26496,1.26547,8000000.0
2008-11-06 15:25:00,1.265,1.26532,1.26494,1.26505,10000000.0
2008-11-06 15:26:00,1.2652,1.2655,1.265,1.265,8000000.0
2008-11-06 15:27:00,1.26571,1.26597,1.26531,1.26597,7000000.0
2008-11-06 15:28:00,1.2656,1.26605,1.26521,1.2658,8000000.0
2008-11-06 15:29:00,1.26575,1.266,1.26526,1.26555,10000000.0
2008-11-06 15:30:00,1.26558,1.26576,1.26505,1.26545,10000000.0
2008-11-06 15:31:00,1.2655,1.26585,1.26502,1.26578,8000000.0
2008-11-06 15:32:00,1.2658,1.26589,1.26515,1.26582,7000000.0
2008-11-06 15:33:00,1.26569,1.26577,1.26507,1.26577,7000000.0
2008-11-06 15:34:00,1.2658,1.26626,1.2658,1.26626,5000000.0
2008-11-06 15:35:00,1.2666,1.26778,1.26656,1.26778,10000000.0
2008-11-06 15:36:00,1.26756,1.26765,1.26733,1.26743,7000000.0
2008-11-06 15:37:00,1.26716,1.26757,1.2668,1.26757,7000000.0
2008-11-06 15:38:00,1.26711,1.26789,1.26652,1.26726,11000000.0
2008-11-06 15:39:00,1.26706,1.26768,1.26702,1.26768,10000000.0
2008-11-06 15:40:00,1.26779,1.26807,1.26752,1.26768,10000000.0
2008-11-06 15:41:00,1.26809,1.26901,1.2676,1.26854,9000000.0
2008-11-06 15:42:00,1.26833,1.2694,1.26833,1.26871,13000000.0
2008-11-06 15:43:00,1.26886,1.26917,1.2687,1.26901,7000000.0
2008-11-06 15:44:00,1.26915,1.26955,1.2689,1.26908,9000000.0
2008-11-06 15:45:00,1.26899,1.26902,1.26801,1.2682,9000000.0
2008-11-06 15:46:00,1.2675,1.26822,1.2675,1.26806,7000000.0
2008-11-06 15:47:00,1.26828,1.26846,1.26798,1.26846,10000000.0
2008-11-06 15:48:00,1.26858,1.26858,1.26776,1.26849,8000000.0
2008-11-06 15:49:00,1.26848,1.26848,1.26747,1.26817,11000000.0
2008-11-06 15:50:00,1.2682,1.26872,1.26756,1.26819,9000000.0
2008-11-06 15:51:00,1.26857,1.26931,1.26848,1.26913,10000000.0
2008-11-06 15:52:00,1.26897,1.26938,1.26871,1.26871,11000000.0
2008-11-06 15:53:00,1.26883,1.26896,1.26808,1.2684,8000000.0
2008-11-06 15:54:00,1.26823,1.26826,1.26762,1.26791,8000000.0
2008-11-06 15:55:00,1.268,1.26844,1.268,1.2684,8000000.0
2008-11-06 15:56:00,1.26858,1.26858,1.26747,1.26766,8000000.0
2008-11-06 15:57:00,1.26751,1.26753,1.26694,1.2674,10000000.0
2008-11-06 15:58:00,1.26751,1.26767,1.26724,1.26752,10000000.0
2008-11-06 15:59:00,1.26728,1.26752,1.26682,1.26682,21000000.0
2008-11-06 16:00:00,1.26648,1.26662,1.26464,1.26464,7000000.0
2008-11-06 16:01:00,1.2651,1.26588,1.2651,1.26588,8000000.0
2008-11-06 16:02:00,1.26593,1.26594,1.26517,1.26546,10000000.0
2008-11-06 16:03:00,1.2652,1.26552,1.26506,1.26548,8000000.0
2008-11-06 16:04:00,1.26523,1.2655,1.26482,1.26527,11000000.0
2008-11-06 16:05:00,1.26471,1.26525,1.26471,1.26506,7000000.0
2008-11-06 16:06:00,1.26516,1.26531,1.26513,1.26514,7000000.0
2008-11-06 16:07:00,1.26549,1.26581,1.26544,1.26572,8000000.0
2008-11-06 16:08:00,1.26541,1.26549,1.26503,1.26503,9000000.0
2008-11-06 16:09:00,1.26519,1.26534,1.26508,1.26525,10000000.0
2008-11-06 16:10:00,1.26512,1.26515,1.26424,1.26424,11000000.0
2008-11-06 16:11:00,1.26497,1.26514,1.26464,1.26507,10000000.0
2008-11-06 16:12:00,1.26502,1.26512,1.2649,1.26509,7000000.0
2008-11-06 16:13:00,1.26485,1.26486,1.26423,1.26425,10000000.0
2008-11-06 16:14:00,1.26403,1.26471,1.2639,1.26439,11000000.0
2008-11-06 16:15:00,1.2639,1.26406,1.26345,1.26376,9000000.0
2008-11-06 16:16:00,1.26391,1.26418,1.26374,1.26374,7000000.0
2008-11-06 16:17:00,1.26309,1.26345,1.26197,1.26197,9000000.0
2008-11-06 16:18:00,1.26192,1.26244,1.26179,1.26244,8000000.0
2008-11-06 16:19:00,1.26278,1.26285,1.2621,1.26258,8000000.0
2008-11-06 16:20:00,1.26274,1.26363,1.26274,1.2633,11000000.0
2008-11-06 16:21:00,1.26328,1.2639,1.26296,1.2639,7000000.0
2008-11-06 16:22:00,1.26437,1.2657,1.26436,1.26569,7000000.0
2008-11-06 16:23:00,1.26533,1.2655,1.26496,1.26511,7000000.0
2008-11-06 16:24:00,1.26445,1.26521,1.26445,1.26499,10000000.0
2008-11-06 16:25:00,1.26484,1.26484,1.26425,1.2645,7000000.0
2008-11-06 16:26:00,1.26439,1.26466,1.26418,1.26446,8000000.0
2008-11-06 16:27:00,1.26452,1.26494,1.2644,1.26494,13000000.0
2008-11-06 16:28:00,1.26506,1.26508,1.26454,1.26508,10000000.0
2008-11-06 16:29:00,1.26578,1.26697,1.26578,1.26683,7000000.0
2008-11-06 16:30:00,1.26696,1.26786,1.2669,1.26786,9000000.0
2008-11-06 16:31:00,1.26769,1.26769,1.26685,1.26746,10000000.0
2008-11-06 16:32:00,1.26753,1.26765,1.26717,1.26735,8000000.0
2008-11-06 16:33:00,1.26727,1.2678,1.26727,1.26734,10000000.0
2008-11-06 16:34:00,1.26791,1.26791,1.26709,1.26747,10000000.0
2008-11-06 16:35:00,1.26732,1.26833,1.26732,1.26833,7000000.0
2008-11-06 16:36:00,1.26849,1.26951,1.26846,1.26911,11000000.0
2008-11-06 16:37:00,1.26866,1.26917,1.26866,1.26894,8000000.0
2008-11-06 16:38:00,1.26861,1.26908,1.26799,1.26799,30000000.0
2008-11-06 16:39:00,1.26789,1.26789,1.26716,1.26771,8000000.0
2008-11-06 16:40:00,1.26793,1.26947,1.26793,1.26915,7000000.0
2008-11-06 16:41:00,1.26989,1.26989,1.26845,1.26845,8000000.0
2008-11-06 16:42:00,1.26813,1.26857,1.26813,1.26848,7000000.0
2008-11-06 16:43:00,1.26852,1.26852,1.268,1.268,8000000.0
2008-11-06 16:44:00,1.26845,1.26856,1.26821,1.26823,7000000.0
2008-11-06 16:45:00,1.26844,1.26852,1.26774,1.26774,7000000.0
2008-11-06 16:46:00,1.26763,1.26814,1.26763,1.26785,8000000.0
2008-11-06 16:47:00,1.26753,1.26765,1.26686,1.26697,11000000.0
2008-11-06 16:48:00,1.26643,1.26664,1.26639,1.26655,7000000.0
2008-11-06 16:49:00,1.26655,1.26658,1.26586,1.26658,9000000.0
2008-11-06 16:50:00,1.26652,1.26652,1.26536,1.26536,11000000.0
2008-11-06 16:51:00,1.26563,1.26629,1.26563,1.26629,7000000.0
2008-11-06 16:52:00,1.26616,1.26644,1.26513,1.26572,7000000.0
2008-11-06 16:53:00,1.26592,1.26631,1.26541,1.26591,8000000.0
2008-11-06 16:54:00,1.26609,1.26697,1.26609,1.26697,7000000.0
2008-11-06 16:55:00,1.26692,1.26717,1.26657,1.26683,10000000.0
2008-11-06 16:56:00,1.26705,1.26716,1.26664,1.26692,8000000.0
2008-11-06 16:57:00,1.26679,1.26721,1.26623,1.26623,10000000.0
2008-11-06 16:58:00,1.26605,1.26608,1.26525,1.266,8000000.0
2008-11-06 16:59:00,1.26569,1.26621,1.26569,1.26613,8000000.0
2008-11-06 17:00:00,1.26581,1.26587,1.26568,1.26568,7000000.0
2008-11-06 17:01:00,1.26667,1.26685,1.26645,1.26646,8000000.0
2008-11-06 17:02:00,1.26644,1.26644,1.26529,1.26593,8000000.0
2008-11-06 17:03:00,1.2671,1.26807,1.2671,1.26807,10000000.0
2008-11-06 17:04:00,1.26812,1.26863,1.26738,1.26738,7000000.0
2008-11-06 17:05:00,1.26739,1.26879,1.26704,1.26879,11000000.0
2008-11-06 17:06:00,1.26925,1.2694,1.26832,1.26899,7000000.0
2008-11-06 17:07:00,1.26933,1.27032,1.2693,1.26968,7000000.0
2008-11-06 17:08:00,1.26955,1.26955,1.2686,1.26896,9000000.0
2008-11-06 17:09:00,1.26906,1.26921,1.2688,1.26917,10000000.0
2008-11-06 17:10:00,1.26873,1.26915,1.26845,1.26902,10000000.0
2008-11-06 17:11:00,1.26855,1.26933,1.26799,1.26933,7000000.0
2008-11-06 17:12:00,1.26948,1.26977,1.26916,1.26942,10000000.0
2008-11-06 17:13:00,1.26926,1.26949,1.26899,1.26914,11000000.0
2008-11-06 17:14:00,1.26905,1.26905,1.26803,1.26871,8000000.0
2008-11-06 17:15:00,1.26851,1.26883,1.26829,1.26874,9000000.0
2008-11-06 17:16:00,1.26893,1.26943,1.26869,1.26943,7000000.0
2008-11-06 17:17:00,1.26947,1.26951,1.26874,1.26951,8000000.0
2008-11-06 17:18:00,1.26961,1.26997,1.26935,1.26942,8000000.0
2008-11-06 17:19:00,1.26953,1.27002,1.26886,1.27002,8000000.0
2008-11-06 17:20:00,1.27025,1.27069,1.27025,1.27052,7000000.0
2008-11-06 17:21:00,1.27048,1.27048,1.26862,1.26862,9000000.0
2008-11-06 17:22:00,1.26912,1.2696,1.2689,1.26939,7000000.0
2008-11-06 17:23:00,1.26945,1.26945,1.2684,1.2689,12000000.0
2008-11-06 17:24:00,1.26901,1.26935,1.26901,1.26932,8000000.0
2008-11-06 17:25:00,1.26913,1.26938,1.26889,1.26931,11000000.0
2008-11-06 17:26:00,1.2691,1.26936,1.26866,1.26902,8000000.0
2008-11-06 17:27:00,1.26861,1.26913,1.26839,1.2691,8000000.0
2008-11-06 17:28:00,1.2686,1.26979,1.2686,1.2692,10000000.0
2008-11-06 17:29:00,1.26959,1.26995,1.26903,1.26995,7000000.0
2008-11-06 17:30:00,1.26898,1.26997,1.26898,1.26961,7000000.0
2008-11-06 17:31:00,1.26981,1.26981,1.26865,1.26865,8000000.0
2008-11-06 17:32:00,1.26889,1.26957,1.26884,1.26897,13000000.0
2008-11-06 17:33:00,1.2688,1.26906,1.26837,1.26868,10000000.0
2008-11-06 17:34:00,1.26931,1.27007,1.26931,1.27004,11000000.0
2008-11-06 17:35:00,1.27017,1.27047,1.26881,1.26881,11000000.0
2008-11-06 17:36:00,1.26862,1.27004,1.26862,1.27004,8000000.0
2008-11-06 17:37:00,1.27002,1.27071,1.26983,1.27071,7000000.0
2008-11-06 17:38:00,1.27053,1.27069,1.27032,1.27051,8000000.0
2008-11-06 17:39:00,1.2707,1.27082,1.2705,1.27071,9000000.0
2008-11-06 17:40:00,1.27013,1.27013,1.2694,1.26975,8000000.0
2008-11-06 17:41:00,1.26948,1.27044,1.26948,1.26977,7000000.0
2008-11-06 17:42:00,1.27033,1.27054,1.26988,1.27054,12000000.0
2008-11-06 17:43:00,1.27041,1.27081,1.27005,1.27079,11000000.0
2008-11-06 17:44:00,1.27066,1.27092,1.27034,1.27056,7000000.0
2008-11-06 17:45:00,1.27009,1.27082,1.27009,1.27039,7000000.0
2008-11-06 17:46:00,1.27102,1.2714,1.27088,1.27138,7000000.0
2008-11-06 17:47:00,1.27086,1.27135,1.2705,1.27115,10000000.0
2008-11-06 17:48:00,1.27102,1.27102,1.2702,1.2704,7000000.0
2008-11-06 17:49:00,1.2704,1.27084,1.27001,1.27084,12000000.0
2008-11-06 17:50:00,1.27067,1.27171,1.27067,1.27171,11000000.0
2008-11-06 17:51:00,1.27148,1.27171,1.27121,1.27136,8000000.0
2008-11-06 17:52:00,1.27119,1.27221,1.27119,1.27219,8000000.0
2008-11-06 17:53:00,1.27231,1.27231,1.27085,1.27106,9000000.0
2008-11-06 17:54:00,1.27126,1.27211,1.27126,1.27207,10000000.0
2008-11-06 17:55:00,1.27192,1.27263,1.2717,1.27217,11000000.0
2008-11-06 17:56:00,1.27207,1.27207,1.27068,1.27068,7000000.0
2008-11-06 17:57:00,1.27064,1.27082,1.27001,1.27062,7000000.0
2008-11-06 17:58:00,1.2707,1.27163,1.2707,1.27163,10000000.0
2008-11-06 17:59:00,1.27159,1.27159,1.27052,1.27052,9000000.0
2008-11-06 18:00:00,1.27055,1.27117,1.27055,1.27098,9000000.0
2008-11-06 18:01:00,1.27097,1.27123,1.27076,1.27076,8000000.0
2008-11-06 18:02:00,1.271,1.271,1.27005,1.27011,11000000.0
2008-11-06 18:03:00,1.27022,1.27022,1.26989,1.26989,8000000.0
2008-11-06 18:04:00,1.26963,1.27115,1.26963,1.27069,10000000.0
2008-11-06 18:05:00,1.27085,1.27153,1.27085,1.27153,7000000.0
2008-11-06 18:06:00,1.27157,1.2716,1.27114,1.2714,7000000.0
2008-11-06 18:07:00,1.27191,1.27253,1.27186,1.27253,10000000.0
2008-11-06 18:08:00,1.27245,1.2727,1.27219,1.2727,8000000.0
2008-11-06 18:09:00,1.2724,1.27241,1.27195,1.27224,11000000.0
2008-11-06 18:10:00,1.27217,1.27224,1.27165,1.27165,9000000.0
2008-11-06 18:11:00,1.27203,1.27224,1.27174,1.2722,10000000.0
2008-11-06 18:12:00,1.27211,1.27261,1.27138,1.27261,10000000.0
2008-11-06 18:13:00,1.27246,1.27267,1.27209,1.27209,9000000.0
2008-11-06 18:14:00,1.27201,1.27239,1.27199,1.27239,7000000.0
2008-11-06 18:15:00,1.27241,1.27241,1.27104,1.27202,10000000.0
2008-11-06 18:16:00,1.27206,1.27254,1.27189,1.27189,7000000.0
2008-11-06 18:17:00,1.27174,1.27185,1.27102,1.27102,7000000.0
2008-11-06 18:18:00,1.27101,1.27266,1.27083,1.27255,8000000.0
2008-11-06 18:19:00,1.27275,1.27303,1.27178,1.27303,8000000.0
2008-11-06 18:20:00,1.27339,1.27364,1.27305,1.27312,11000000.0
2008-11-06 18:21:00,1.27299,1.27463,1.27289,1.27463,8000000.0
2008-11-06 18:22:00,1.27502,1.27502,1.27417,1.27435,11000000.0
2008-11-06 18:23:00,1.27392,1.27401,1.27321,1.27328,11000000.0
2008-11-06 18:24:00,1.27272,1.27479,1.27232,1.27479,11000000.0
2008-11-06 18:25:00,1.2741,1.2747,1.27351,1.27414,10000000.0
2008-11-06 18:26:00,1.27386,1.27423,1.27336,1.27336,8000000.0
2008-11-06 18:27:00,1.27366,1.27383,1.27326,1.27378,10000000.0
2008-11-06 18:28:00,1.2735,1.2735,1.2729,1.2729,7000000.0
2008-11-06 18:29:00,1.27291,1.27407,1.27269,1.27407,7000000.0
2008-11-06 18:30:00,1.27384,1.27441,1.27384,1.27441,7000000.0
2008-11-06 18:31:00,1.2746,1.27533,1.27434,1.27472,9000000.0
2008-11-06 18:32:00,1.27469,1.27497,1.27393,1.27474,11000000.0
2008-11-06 18:33:00,1.27501,1.27669,1.27501,1.27633,8000000.0
2008-11-06 18:34:00,1.27679,1.27695,1.27624,1.27687,10000000.0
2008-11-06 18:35:00,1.27648,1.277,1.27623,1.27695,8000000.0
2008-11-06 18:36:00,1.27716,1.27716,1.27594,1.27642,10000000.0
2008-11-06 18:37:00,1.27658,1.27658,1.27514,1.27584,10000000.0
2008-11-06 18:38:00,1.27526,1.27617,1.27499,1.27511,8000000.0
2008-11-06 18:39:00,1.27574,1.27586,1.27481,1.27498,12000000.0
2008-11-06 18:40:00,1.27533,1.27627,1.27533,1.27591,9000000.0
2008-11-06 18:41:00,1.27618,1.27618,1.27551,1.27555,8000000.0
2008-11-06 18:42:00,1.2755,1.2755,1.27409,1.27441,9000000.0
2008-11-06 18:43:00,1.27437,1.27493,1.27376,1.27493,10000000.0
2008-11-06 18:44:00,1.27555,1.27586,1.27555,1.2757,8000000.0
2008-11-06 18:45:00,1.27521,1.27545,1.2748,1.27513,10000000.0
2008-11-06 18:46:00,1.27487,1.27579,1.27487,1.27548,8000000.0
2008-11-06 18:47:00,1.27587,1.27597,1.27524,1.2759,11000000.0
2008-11-06 18:48:00,1.27556,1.27659,1.27556,1.27603,10000000.0
2008-11-06 18:49:00,1.27635,1.27688,1.27602,1.27663,8000000.0
2008-11-06 18:50:00,1.27703,1.27711,1.27642,1.27692,7000000.0
2008-11-06 18:51:00,1.27607,1.2774,1.27607,1.2774,7000000.0
2008-11-06 18:52:00,1.27727,1.278,1.27727,1.27784,10000000.0
2008-11-06 18:53:00,1.27801,1.27801,1.27705,1.27732,8000000.0
2008-11-06 18:54:00,1.27749,1.27749,1.27657,1.27658,13000000.0
2008-11-06 18:55:00,1.27693,1.27693,1.2759,1.2759,9000000.0
2008-11-06 18:56:00,1.2762,1.27642,1.27549,1.27642,12000000.0
2008-11-06 18:57:00,1.27644,1.2765,1.2757,1.27623,11000000.0
2008-11-06 18:58:00,1.2759,1.2766,1.2759,1.27643,8000000.0
2008-11-06 18:59:00,1.27598,1.27699,1.27598,1.27643,7000000.0
2008-11-06 19:00:00,1.27652,1.27652,1.27538,1.27639,11000000.0
2008-11-06 19:01:00,1.27645,1.27664,1.27594,1.27656,10000000.0
2008-11-06 19:02:00,1.27601,1.27616,1.2757,1.27598,11000000.0
2008-11-06 19:03:00,1.27566,1.2759,1.27566,1.27568,7000000.0
2008-11-06 19:04:00,1.27489,1.27585,1.27489,1.27519,8000000.0
2008-11-06 19:05:00,1.27524,1.2754,1.27465,1.27465,8000000.0
2008-11-06 19:06:00,1.27485,1.27485,1.27396,1.27445,7000000.0
2008-11-06 19:07:00,1.27445,1.27463,1.27433,1.27463,8000000.0
2008-11-06 19:08:00,1.2749,1.27497,1.27461,1.27461,10000000.0
2008-11-06 19:09:00,1.27379,1.27411,1.27336,1.27379,9000000.0
2008-11-06 19:10:00,1.27373,1.27507,1.27373,1.27507,9000000.0
2008-11-06 19:11:00,1.2747,1.2747,1.27418,1.27426,11000000.0
2008-11-06 19:12:00,1.27429,1.27508,1.27429,1.27508,8000000.0
2008-11-06 19:13:00,1.27514,1.27553,1.27508,1.27508,7000000.0
2008-11-06 19:14:00,1.27564,1.27587,1.27564,1.27566,7000000.0
2008-11-06 19:15:00,1.2758,1.2758,1.27528,1.27563,11000000.0
2008-11-06 19:16:00,1.27555,1.27684,1.27555,1.27684,8000000.0
2008-11-06 19:17:00,1.27602,1.27664,1.27557,1.27664,7000000.0
2008-11-06 19:18:00,1.2768,1.27686,1.27657,1.27664,9000000.0
2008-11-06 19:19:00,1.27693,1.27697,1.27624,1.27624,8000000.0
2008-11-06 19:20:00,1.27644,1.27753,1.2762,1.27753,10000000.0
2008-11-06 19:21:00,1.27782,1.27783,1.27771,1.27783,7000000.0
2008-11-06 19:22:00,1.2777,1.27771,1.27709,1.27743,8000000.0
2008-11-06 19:23:00,1.27746,1.27758,1.27688,1.27757,7000000.0
2008-11-06 19:24:00,1.27783,1.27841,1.27761,1.27782,9000000.0
2008-11-06 19:25:00,1.27823,1.27835,1.27769,1.27769,11000000.0
2008-11-06 19:26:00,1.27824,1.27853,1.27758,1.27853,8000000.0
2008-11-06 19:27:00,1.27817,1.27817,1.27757,1.27757,8000000.0
2008-11-06 19:28:00,1.27727,1.27745,1.27692,1.27745,10000000.0
2008-11-06 19:29:00,1.27791,1.27807,1.27778,1.27778,7000000.0
2008-11-06 19:30:00,1.2776,1.27772,1.27647,1.27647,7000000.0
2008-11-06 19:31:00,1.27634,1.27693,1.2762,1.27693,9000000.0
2008-11-06 19:32:00,1.2766,1.2766,1.27572,1.27589,11000000.0
2008-11-06 19:33:00,1.27604,1.27615,1.27555,1.27584,8000000.0
2008-11-06 19:34:00,1.27619,1.27654,1.27611,1.27643,9000000.0
2008-11-06 19:35:00,1.2761,1.27628,1.27536,1.27587,8000000.0
2008-11-06 19:36:00,1.27597,1.27597,1.27445,1.275,14000000.0
2008-11-06 19:37:00,1.27518,1.27562,1.27513,1.27562,21000000.0
2008-11-06 19:38:00,1.27545,1.27546,1.27491,1.27514,12000000.0
2008-11-06 19:39:00,1.2747,1.27553,1.2747,1.27546,10000000.0
2008-11-06 19:40:00,1.27565,1.27568,1.27481,1.2749,7000000.0
2008-11-06 19:41:00,1.27551,1.27558,1.27506,1.27551,13000000.0
2008-11-06 19:42:00,1.27579,1.27585,1.27528,1.27571,11000000.0
2008-11-06 19:43:00,1.27552,1.27581,1.27525,1.27575,9000000.0
2008-11-06 19:44:00,1.27584,1.27606,1.2756,1.27606,7000000.0
2008-11-06 19:45:00,1.27589,1.27621,1.27559,1.27601,12000000.0
2008-11-06 19:46:00,1.27562,1.27587,1.27562,1.27562,10000000.0
2008-11-06 19:47:00,1.27605,1.27628,1.2756,1.27599,8000000.0
2008-11-06 19:48:00,1.27656,1.27701,1.27634,1.27634,9000000.0
2008-11-06 19:49:00,1.2766,1.2766,1.27593,1.2763,16000000.0
2008-11-06 19:50:00,1.27626,1.27634,1.27576,1.27625,11000000.0
2008-11-06 19:51:00,1.27593,1.27619,1.27502,1.27553,7000000.0
2008-11-06 19:52:00,1.27567,1.27612,1.27536,1.27612,9000000.0
2008-11-06 19:53:00,1.27612,1.27623,1.27573,1.27573,9000000.0
2008-11-06 19:54:00,1.27554,1.27601,1.27545,1.276,9000000.0
2008-11-06 19:55:00,1.27558,1.27644,1.27542,1.27628,9000000.0
2008-11-06 19:56:00,1.27627,1.27648,1.27599,1.27599,7000000.0
2008-11-06 19:57:00,1.27604,1.2763,1.27579,1.27579,8000000.0
2008-11-06 19:58:00,1.27594,1.27731,1.27594,1.27711,8000000.0
2008-11-06 19:59:00,1.27659,1.27727,1.27613,1.27613,11000000.0
2008-11-06 20:00:00,1.27618,1.27681,1.27605,1.27681,8000000.0
2008-11-06 20:01:00,1.27665,1.27684,1.27656,1.27679,11000000.0
2008-11-06 20:02:00,1.27665,1.27685,1.27632,1.27632,8000000.0
2008-11-06 20:03:00,1.27678,1.27725,1.27633,1.27725,9000000.0
2008-11-06 20:04:00,1.27721,1.27751,1.27699,1.2772,11000000.0
2008-11-06 20:05:00,1.27695,1.27695,1.27646,1.27646,7000000.0
2008-11-06 20:06:00,1.27649,1.27649,1.27575,1.27639,10000000.0
2008-11-06 20:07:00,1.27623,1.27637,1.27579,1.27615,7000000.0
2008-11-06 20:08:00,1.27632,1.27638,1.27576,1.27576,10000000.0
2008-11-06 20:09:00,1.27583,1.27614,1.27558,1.27603,8000000.0
2008-11-06 20:10:00,1.27593,1.27647,1.27524,1.27647,8000000.0
2008-11-06 20:11:00,1.27576,1.27614,1.2755,1.27614,10000000.0
2008-11-06 20:12:00,1.27635,1.27642,1.27533,1.27631,11000000.0
2008-11-06 20:13:00,1.27636,1.27666,1.27461,1.27461,10000000.0
2008-11-06 20:14:00,1.27471,1.27471,1.27386,1.27404,10000000.0
2008-11-06 20:15:00,1.27402,1.27429,1.27386,1.27429,21000000.0
2008-11-06 20:16:00,1.27376,1.2746,1.27376,1.27453,7000000.0
2008-11-06 20:17:00,1.2738,1.27438,1.27366,1.27416,9000000.0
2008-11-06 20:18:00,1.27431,1.27431,1.27317,1.27379,7000000.0
2008-11-06 20:19:00,1.2738,1.27426,1.27366,1.27426,8000000.0
2008-11-06 20:20:00,1.27438,1.27455,1.2743,1.27455,8000000.0
2008-11-06 20:21:00,1.27474,1.27479,1.27432,1.27466,11000000.0
2008-11-06 20:22:00,1.27456,1.27464,1.2743,1.2743,7000000.0
2008-11-06 20:23:00,1.27439,1.2749,1.27432,1.27434,7000000.0
2008-11-06 20:24:00,1.27415,1.27432,1.27399,1.27399,9000000.0
2008-11-06 20:25:00,1.2745,1.27507,1.2744,1.27507,7000000.0
2008-11-06 20:26:00,1.2755,1.276,1.2751,1.27568,11000000.0
2008-11-06 20:27:00,1.2757,1.27598,1.2757,1.27582,8000000.0
2008-11-06 20:28:00,1.27574,1.27632,1.27543,1.27614,10000000.0
2008-11-06 20:29:00,1.27544,1.27582,1.27487,1.27487,9000000.0
2008-11-06 20:30:00,1.27549,1.27567,1.27502,1.2755,10000000.0
2008-11-06 20:31:00,1.27532,1.2757,1.27532,1.27552,7000000.0
2008-11-06 20:32:00,1.27546,1.27546,1.27457,1.27463,11000000.0
2008-11-06 20:33:00,1.27475,1.27535,1.27475,1.27518,11000000.0
2008-11-06 20:34:00,1.27525,1.27601,1.27525,1.27601,10000000.0
2008-11-06 20:35:00,1.27614,1.27654,1.27596,1.27654,11000000.0
2008-11-06 20:36:00,1.27628,1.27628,1.27525,1.27525,8000000.0
2008-11-06 20:37:00,1.27454,1.27536,1.27437,1.27536,7000000.0
2008-11-06 20:38:00,1.27518,1.27547,1.27486,1.27486,7000000.0
2008-11-06 20:39:00,1.27496,1.27501,1.27479,1.27491,11000000.0
2008-11-06 20:40:00,1.27461,1.27488,1.27398,1.27398,21000000.0
2008-11-06 20:41:00,1.2736,1.27424,1.27325,1.27354,11000000.0
2008-11-06 20:42:00,1.27358,1.27421,1.27357,1.27357,8000000.0
2008-11-06 20:43:00,1.274,1.274,1.27279,1.27324,11000000.0
2008-11-06 20:44:00,1.27335,1.27345,1.27295,1.27345,8000000.0
2008-11-06 20:45:00,1.27292,1.27361,1.2729,1.27361,8000000.0
2008-11-06 20:46:00,1.27363,1.27366,1.27314,1.27338,8000000.0
2008-11-06 20:47:00,1.27322,1.27449,1.27322,1.27449,8000000.0
2008-11-06 20:48:00,1.27456,1.27475,1.27403,1.27403,8000000.0
2008-11-06 20:49:00,1.27395,1.27422,1.27375,1.27422,8000000.0
2008-11-06 20:50:00,1.27398,1.27409,1.27336,1.27407,10000000.0
2008-11-06 20:51:00,1.27439,1.27449,1.27416,1.27416,7000000.0
2008-11-06 20:52:00,1.27405,1.27465,1.27405,1.27443,7000000.0
2008-11-06 20:53:00,1.27405,1.27459,1.27391,1.27436,10000000.0
2008-11-06 20:54:00,1.27459,1.27498,1.27438,1.27438,8000000.0
2008-11-06 20:55:00,1.27481,1.27521,1.27461,1.27501,9000000.0
2008-11-06 20:56:00,1.27528,1.27528,1.27443,1.27528,10000000.0
2008-11-06 20:57:00,1.27499,1.27499,1.27431,1.27431,8000000.0
2008-11-06 20:58:00,1.27492,1.27492,1.27424,1.27464,8000000.0
2008-11-06 20:59:00,1.2741,1.2746,1.27389,1.2746,7000000.0
2008-11-06 21:00:00,1.27468,1.27507,1.27433,1.27497,8000000.0
2008-11-06 21:01:00,1.27489,1.27519,1.27458,1.27515,7000000.0
2008-11-06 21:02:00,1.27577,1.2761,1.2756,1.2759,7000000.0
2008-11-06 21:03:00,1.2756,1.27589,1.27516,1.27516,10000000.0
2008-11-06 21:04:00,1.27544,1.27545,1.27478,1.27524,8000000.0
2008-11-06 21:05:00,1.27492,1.27639,1.27492,1.27639,7000000.0
2008-11-06 21:06:00,1.2765,1.27681,1.27599,1.27599,11000000.0
2008-11-06 21:07:00,1.27661,1.27661,1.27561,1.27621,7000000.0
2008-11-06 21:08:00,1.27593,1.27612,1.27562,1.27612,7000000.0
2008-11-06 21:09:00,1.27584,1.27584,1.27544,1.27569,7000000.0
2008-11-06 21:10:00,1.27547,1.27563,1.2748,1.27524,7000000.0
2008-11-06 21:11:00,1.27571,1.27597,1.27517,1.27564,8000000.0
2008-11-06 21:12:00,1.27499,1.27556,1.27477,1.27489,9000000.0
2008-11-06 21:13:00,1.27456,1.27504,1.2743,1.27485,11000000.0
2008-11-06 21:14:00,1.27425,1.27472,1.27425,1.27456,10000000.0
2008-11-06 21:15:00,1.27367,1.2745,1.27363,1.27383,9000000.0
2008-11-06 21:16:00,1.27432,1.27522,1.27422,1.27507,10000000.0
2008-11-06 21:17:00,1.27471,1.27537,1.27451,1.27491,14000000.0
2008-11-06 21:18:00,1.27482,1.27543,1.27472,1.27524,8000000.0
2008-11-06 21:19:00,1.27567,1.27599,1.2753,1.2753,9000000.0
2008-11-06 21:20:00,1.27504,1.27546,1.27503,1.27546,8000000.0
2008-11-06 21:21:00,1.27527,1.27539,1.27461,1.27515,10000000.0
2008-11-06 21:22:00,1.27513,1.27545,1.27493,1.27531,10000000.0
2008-11-06 21:23:00,1.27512,1.27512,1.27474,1.27505,6000000.0
2008-11-06 21:24:00,1.27506,1.27531,1.27503,1.27527,9000000.0
2008-11-06 21:25:00,1.27512,1.2753,1.27472,1.27523,7000000.0
2008-11-06 21:26:00,1.27526,1.27526,1.27394,1.27445,8000000.0
2008-11-06 21:27:00,1.27587,1.27611,1.27524,1.27574,10000000.0
2008-11-06 21:28:00,1.27557,1.2757,1.27542,1.27567,14000000.0
2008-11-06 21:29:00,1.27561,1.27561,1.27503,1.27559,14000000.0
2008-11-06 21:30:00,1.27567,1.27569,1.27521,1.27531,8000000.0
2008-11-06 21:31:00,1.27563,1.27628,1.27563,1.27578,8000000.0
2008-11-06 21:32:00,1.27609,1.27609,1.27574,1.27574,7000000.0
2008-11-06 21:33:00,1.27544,1.27544,1.2745,1.27533,10000000.0
2008-11-06 21:34:00,1.2755,1.2757,1.27534,1.27534,10000000.0
2008-11-06 21:35:00,1.27582,1.27605,1.27575,1.27587,9000000.0
2008-11-06 21:36:00,1.276,1.27645,1.2759,1.27645,10000000.0
2008-11-06 21:37:00,1.27661,1.2769,1.27614,1.27623,8000000.0
2008-11-06 21:38:00,1.27676,1.27676,1.2756,1.27596,7000000.0
2008-11-06 21:39:00,1.27586,1.27607,1.27585,1.27589,7000000.0
2008-11-06 21:40:00,1.27482,1.27588,1.27482,1.27578,9000000.0
2008-11-06 21:41:00,1.27572,1.2758,1.27513,1.27513,7000000.0
2008-11-06 21:42:00,1.27561,1.27561,1.27528,1.27556,8000000.0
2008-11-06 21:43:00,1.27562,1.27573,1.2756,1.27573,5000000.0
2008-11-06 21:44:00,1.27556,1.2759,1.27553,1.27553,7000000.0
2008-11-06 21:45:00,1.27459,1.27498,1.27435,1.27485,8000000.0
2008-11-06 21:46:00,1.27494,1.27494,1.27429,1.2749,6000000.0
2008-11-06 21:47:00,1.27499,1.27499,1.27475,1.27487,7000000.0
2008-11-06 21:48:00,1.27477,1.27506,1.27459,1.27502,8000000.0
2008-11-06 21:49:00,1.27515,1.27515,1.27465,1.27487,7000000.0
2008-11-06 21:50:00,1.27487,1.27487,1.27451,1.27455,7000000.0
2008-11-06 21:51:00,1.27477,1.27477,1.27384,1.27384,5000000.0
2008-11-06 21:52:00,1.27446,1.27508,1.27446,1.27508,8000000.0
2008-11-06 21:53:00,1.27513,1.27513,1.27419,1.27457,8000000.0
2008-11-06 21:54:00,1.27499,1.275,1.27452,1.27489,7000000.0
2008-11-06 21:55:00,1.27442,1.27495,1.27442,1.27495,8000000.0
2008-11-06 21:56:00,1.27451,1.27496,1.27445,1.27481,7000000.0
2008-11-06 21:57:00,1.27441,1.27478,1.27418,1.27418,8000000.0
2008-11-06 21:58:00,1.27428,1.27523,1.27428,1.27487,11000000.0
2008-11-06 21:59:00,1.27477,1.27492,1.27471,1.2748,7000000.0
2008-11-06 22:00:00,1.27475,1.27495,1.27444,1.27495,15000000.0
2008-11-06 22:01:00,1.27477,1.2749,1.27403,1.2749,6000000.0
2008-11-06 22:02:00,1.27506,1.27518,1.27477,1.27495,9000000.0
2008-11-06 22:03:00,1.27465,1.27465,1.27367,1.27426,9000000.0
2008-11-06 22:04:00,1.27411,1.27468,1.27361,1.274,8000000.0
2008-11-06 22:05:00,1.27423,1.27427,1.27389,1.27411,7000000.0
2008-11-06 22:06:00,1.2743,1.2743,1.27365,1.27406,10000000.0
2008-11-06 22:07:00,1.27411,1.27423,1.2735,1.27398,7000000.0
2008-11-06 22:08:00,1.27421,1.27421,1.27366,1.27405,8000000.0
2008-11-06 22:09:00,1.27375,1.27438,1.2733,1.27409,11000000.0
2008-11-06 22:10:00,1.27399,1.2746,1.27399,1.27449,8000000.0
2008-11-06 22:11:00,1.27489,1.27509,1.27429,1.27501,7000000.0
2008-11-06 22:12:00,1.275,1.275,1.27469,1.2748,6000000.0
2008-11-06 22:13:00,1.27476,1.27488,1.27474,1.27474,7000000.0
2008-11-06 22:14:00,1.27469,1.27469,1.27335,1.27367,10000000.0
2008-11-06 22:15:00,1.27421,1.27479,1.27421,1.27462,10000000.0
2008-11-06 22:16:00,1.2747,1.27483,1.27415,1.27475,7000000.0
2008-11-06 22:17:00,1.27464,1.27468,1.27396,1.27414,7000000.0
2008-11-06 22:18:00,1.27435,1.27511,1.27435,1.2748,9000000.0
2008-11-06 22:19:00,1.27487,1.27611,1.27487,1.2757,8000000.0
2008-11-06 22:20:00,1.27567,1.27593,1.27539,1.27566,10000000.0
2008-11-06 22:21:00,1.27588,1.27594,1.27564,1.27574,9000000.0
2008-11-06 22:22:00,1.27573,1.27629,1.27573,1.27592,7000000.0
2008-11-06 22:23:00,1.27614,1.2763,1.27552,1.27615,8000000.0
2008-11-06 22:24:00,1.27582,1.27633,1.27582,1.27631,8000000.0
2008-11-06 22:25:00,1.27624,1.27624,1.27596,1.27603,10000000.0
2008-11-06 22:26:00,1.27566,1.27566,1.2752,1.27538,7000000.0
2008-11-06 22:27:00,1.2754,1.27552,1.27527,1.27539,8000000.0
2008-11-06 22:29:00,1.27546,1.27555,1.2753,1.2753,8000000.0
2008-11-06 22:30:00,1.27531,1.27544,1.27501,1.27501,7000000.0
2008-11-06 22:31:00,1.27493,1.27528,1.2747,1.27523,7000000.0
2008-11-06 22:32:00,1.27548,1.27614,1.27513,1.27513,8000000.0
2008-11-06 22:33:00,1.27502,1.27522,1.27502,1.2752,7000000.0
2008-11-06 22:34:00,1.27522,1.27543,1.2748,1.27538,11000000.0
2008-11-06 22:35:00,1.2753,1.27545,1.2748,1.27522,10000000.0
2008-11-06 22:36:00,1.27478,1.27519,1.27453,1.27467,10000000.0
2008-11-06 22:37:00,1.27516,1.27528,1.27495,1.27495,7000000.0
2008-11-06 22:38:00,1.27488,1.27551,1.27488,1.2749,9000000.0
2008-11-06 22:39:00,1.27505,1.2751,1.27477,1.27477,8000000.0
2008-11-06 22:40:00,1.275,1.27533,1.27488,1.27488,10000000.0
2008-11-06 22:41:00,1.27505,1.27524,1.27471,1.2748,7000000.0
2008-11-06 22:42:00,1.27553,1.27573,1.2754,1.2754,10000000.0
2008-11-06 22:43:00,1.27561,1.27565,1.27519,1.27565,7000000.0
2008-11-06 22:44:00,1.27535,1.27593,1.27525,1.27562,8000000.0
2008-11-06 22:45:00,1.2756,1.27625,1.27555,1.27625,8000000.0
2008-11-06 22:46:00,1.2759,1.27601,1.27516,1.27579,6000000.0
2008-11-06 22:47:00,1.27577,1.27587,1.27542,1.2758,8000000.0
2008-11-06 22:48:00,1.27553,1.27558,1.27499,1.27557,7000000.0
2008-11-06 22:49:00,1.27581,1.27609,1.27578,1.27598,7000000.0
2008-11-06 22:50:00,1.2759,1.27602,1.27584,1.27584,8000000.0
2008-11-06 22:51:00,1.2758,1.27637,1.27572,1.27595,11000000.0
2008-11-06 22:52:00,1.27615,1.27624,1.27615,1.27622,7000000.0
2008-11-06 22:53:00,1.27612,1.27614,1.2754,1.27595,8000000.0
2008-11-06 22:54:00,1.27607,1.27607,1.27548,1.27548,8000000.0
2008-11-06 22:55:00,1.27559,1.27593,1.27548,1.27565,7000000.0
2008-11-06 22:56:00,1.27563,1.27575,1.27503,1.2757,5000000.0
2008-11-06 22:57:00,1.27616,1.27625,1.27558,1.27625,7000000.0
2008-11-06 22:58:00,1.27605,1.27629,1.27581,1.27583,7000000.0
2008-11-06 22:59:00,1.27585,1.27585,1.27514,1.27514,9000000.0
2008-11-06 23:00:00,1.27542,1.27542,1.27422,1.2744,7000000.0
2008-11-06 23:01:00,1.27507,1.27507,1.27434,1.27434,9000000.0
2008-11-06 23:02:00,1.27501,1.27525,1.27476,1.275,8000000.0
2008-11-06 23:04:00,1.27455,1.27531,1.27451,1.27451,12000000.0
2008-11-06 23:05:00,1.27492,1.27524,1.27459,1.27512,12000000.0
2008-11-06 23:06:00,1.27482,1.27482,1.2746,1.2746,5000000.0
2008-11-06 23:07:00,1.27431,1.27464,1.27425,1.27433,8000000.0
2008-11-06 23:08:00,1.27382,1.27418,1.2736,1.2736,8000000.0
2008-11-06 23:09:00,1.27429,1.27429,1.27357,1.27405,10000000.0
2008-11-06 23:10:00,1.27419,1.27431,1.27409,1.27412,11000000.0
2008-11-06 23:11:00,1.27381,1.27462,1.27381,1.27442,8000000.0
2008-11-06 23:12:00,1.27418,1.27433,1.27358,1.27358,10000000.0
2008-11-06 23:13:00,1.27434,1.27434,1.27397,1.27424,5000000.0
2008-11-06 23:14:00,1.27443,1.27453,1.27357,1.27391,11000000.0
2008-11-06 23:15:00,1.27402,1.27402,1.27343,1.27343,6000000.0
2008-11-06 23:16:00,1.2742,1.27425,1.27382,1.27419,6000000.0
2008-11-06 23:18:00,1.27361,1.27394,1.27361,1.27394,9000000.0
2008-11-06 23:19:00,1.2739,1.27427,1.27376,1.2742,7000000.0
2008-11-06 23:20:00,1.27415,1.27438,1.274,1.27413,11000000.0
2008-11-06 23:21:00,1.27391,1.27442,1.27391,1.27397,11000000.0
2008-11-06 23:22:00,1.27384,1.27398,1.27321,1.27366,10000000.0
2008-11-06 23:23:00,1.27315,1.27348,1.27315,1.27346,7000000.0
2008-11-06 23:24:00,1.27363,1.27383,1.27285,1.27285,7000000.0
2008-11-06 23:25:00,1.2737,1.27372,1.273,1.27351,8000000.0
2008-11-06 23:26:00,1.27313,1.27324,1.27252,1.27298,8000000.0
2008-11-06 23:27:00,1.27335,1.27357,1.27335,1.27342,9000000.0
2008-11-06 23:28:00,1.27326,1.27339,1.27252,1.27339,8000000.0
2008-11-06 23:29:00,1.27323,1.27323,1.27284,1.27284,4000000.0
2008-11-06 23:30:00,1.2733,1.27345,1.27272,1.27325,10000000.0
2008-11-06 23:31:00,1.27336,1.27358,1.27313,1.27358,7000000.0
2008-11-06 23:32:00,1.27318,1.27349,1.27318,1.27349,7000000.0
2008-11-06 23:34:00,1.27373,1.27391,1.27316,1.27367,6000000.0
2008-11-06 23:35:00,1.27351,1.27405,1.27337,1.27345,8000000.0
2008-11-06 23:36:00,1.27393,1.27414,1.27351,1.27395,7000000.0
2008-11-06 23:37:00,1.27433,1.27457,1.27383,1.27383,8000000.0
2008-11-06 23:38:00,1.27538,1.27538,1.27438,1.27456,11000000.0
2008-11-06 23:39:00,1.27529,1.27529,1.275,1.27518,7000000.0
2008-11-06 23:40:00,1.27522,1.27522,1.2749,1.275,11000000.0
2008-11-06 23:41:00,1.27504,1.27524,1.27489,1.27489,5000000.0
2008-11-06 23:42:00,1.27535,1.27564,1.27463,1.27463,7000000.0
2008-11-06 23:43:00,1.27521,1.27521,1.27479,1.27486,9000000.0
2008-11-06 23:44:00,1.27526,1.27544,1.27468,1.27468,10000000.0
2008-11-06 23:45:00,1.27547,1.27585,1.27498,1.27519,8000000.0
2008-11-06 23:46:00,1.27523,1.27523,1.27473,1.27473,7000000.0
2008-11-06 23:47:00,1.27476,1.27503,1.2745,1.27503,8000000.0
2008-11-06 23:48:00,1.27505,1.27505,1.27409,1.27441,10000000.0
2008-11-06 23:50:00,1.27511,1.27523,1.27499,1.27511,8000000.0
2008-11-06 23:51:00,1.27506,1.27515,1.27469,1.27482,8000000.0
2008-11-06 23:52:00,1.27445,1.2746,1.27403,1.27439,8000000.0
2008-11-06 23:53:00,1.27414,1.2742,1.27382,1.27399,8000000.0
2008-11-06 23:54:00,1.27406,1.27602,1.27406,1.27506,9000000.0
2008-11-06 23:55:00,1.27487,1.27539,1.27474,1.2753,8000000.0
2008-11-06 23:56:00,1.27543,1.27546,1.27479,1.275,5000000.0
2008-11-06 23:57:00,1.27513,1.27533,1.27485,1.27516,8000000.0
2008-11-06 23:58:00,1.2748,1.27525,1.27454,1.27493,11000000.0
2008-11-06 23:59:00,1.2753,1.27546,1.27483,1.27527,8000000.0
2008-11-07 00:00:00,1.27509,1.27542,1.2746,1.27542,9000000.0
2008-11-07 00:01:00,1.27522,1.27543,1.27473,1.27531,10000000.0
2008-11-07 00:02:00,1.27508,1.27519,1.27449,1.27519,8000000.0
2008-11-07 00:03:00,1.27477,1.27528,1.27419,1.27486,10000000.0
2008-11-07 00:04:00,1.27497,1.27497,1.27415,1.27461,8000000.0
2008-11-07 00:05:00,1.2745,1.27521,1.27446,1.27458,9000000.0
2008-11-07 00:06:00,1.27392,1.27421,1.27369,1.27371,11000000.0
2008-11-07 00:07:00,1.27429,1.27438,1.27357,1.27422,7000000.0
2008-11-07 00:08:00,1.2741,1.27435,1.27377,1.27424,8000000.0
2008-11-07 00:09:00,1.27452,1.27502,1.27356,1.27422,10000000.0
2008-11-07 00:10:00,1.27405,1.2749,1.27391,1.27391,10000000.0
2008-11-07 00:11:00,1.2742,1.27467,1.2742,1.27447,11000000.0
2008-11-07 00:12:00,1.27454,1.27454,1.27349,1.27359,11000000.0
2008-11-07 00:13:00,1.27404,1.27453,1.27352,1.27439,8000000.0
2008-11-07 00:14:00,1.27384,1.27422,1.2728,1.2732,8000000.0
2008-11-07 00:15:00,1.27393,1.27514,1.27393,1.275,7000000.0
2008-11-07 00:16:00,1.27416,1.27447,1.27416,1.27444,7000000.0
2008-11-07 00:17:00,1.27467,1.27471,1.27438,1.27462,10000000.0
2008-11-07 00:18:00,1.27399,1.27538,1.27399,1.27538,6000000.0
2008-11-07 00:19:00,1.27482,1.27566,1.2746,1.27542,7000000.0
2008-11-07 00:20:00,1.27561,1.27684,1.27525,1.27684,8000000.0
2008-11-07 00:21:00,1.27649,1.27706,1.27637,1.2768,7000000.0
2008-11-07 00:22:00,1.27655,1.27672,1.27626,1.27672,7000000.0
2008-11-07 00:23:00,1.27639,1.27651,1.27611,1.27638,10000000.0
2008-11-07 00:24:00,1.27691,1.27691,1.27639,1.27674,7000000.0
2008-11-07 00:25:00,1.27658,1.27682,1.2761,1.2766,8000000.0
2008-11-07 00:26:00,1.27653,1.27671,1.27614,1.2766,7000000.0
2008-11-07 00:27:00,1.27657,1.27661,1.27598,1.27606,7000000.0
2008-11-07 00:28:00,1.27615,1.27615,1.27532,1.27591,8000000.0
2008-11-07 00:29:00,1.27617,1.27617,1.27531,1.27597,8000000.0
2008-11-07 00:30:00,1.27615,1.27633,1.2756,1.2756,11000000.0
2008-11-07 00:31:00,1.27568,1.27568,1.27487,1.27543,7000000.0
2008-11-07 00:32:00,1.27519,1.27525,1.27459,1.27525,10000000.0
2008-11-07 00:33:00,1.2758,1.27625,1.27551,1.27576,8000000.0
2008-11-07 00:34:00,1.2759,1.2759,1.27467,1.27467,8000000.0
2008-11-07 00:35:00,1.27417,1.27499,1.27417,1.27486,7000000.0
2008-11-07 00:36:00,1.27457,1.27457,1.27377,1.27377,10000000.0
2008-11-07 00:37:00,1.27458,1.27469,1.27331,1.27331,11000000.0
2008-11-07 00:38:00,1.27269,1.27374,1.27269,1.27337,8000000.0
2008-11-07 00:39:00,1.27348,1.27365,1.27289,1.27312,8000000.0
2008-11-07 00:40:00,1.27354,1.27354,1.27291,1.2735,11000000.0
2008-11-07 00:41:00,1.27338,1.27361,1.27311,1.27354,7000000.0
2008-11-07 00:42:00,1.27319,1.27319,1.27288,1.27288,5000000.0
2008-11-07 00:43:00,1.27342,1.2744,1.27298,1.27375,9000000.0
2008-11-07 00:44:00,1.27378,1.27495,1.27378,1.27388,9000000.0
2008-11-07 00:45:00,1.27413,1.27607,1.27391,1.27594,7000000.0
2008-11-07 00:46:00,1.27645,1.27707,1.27615,1.27621,5000000.0
2008-11-07 00:47:00,1.27695,1.27703,1.27555,1.27555,8000000.0
2008-11-07 00:48:00,1.27713,1.278,1.27713,1.27789,8000000.0
2008-11-07 00:49:00,1.27753,1.27772,1.2765,1.2765,6000000.0
2008-11-07 00:50:00,1.27607,1.27714,1.27607,1.27626,10000000.0
2008-11-07 00:51:00,1.27709,1.27758,1.27656,1.27656,9000000.0
2008-11-07 00:52:00,1.27701,1.27741,1.27684,1.27706,8000000.0
2008-11-07 00:53:00,1.27713,1.27722,1.27631,1.27715,9000000.0
2008-11-07 00:54:00,1.27746,1.27751,1.27678,1.27751,9000000.0
2008-11-07 00:55:00,1.27716,1.27746,1.27666,1.27681,10000000.0
2008-11-07 00:56:00,1.27674,1.27698,1.27631,1.27631,5000000.0
2008-11-07 00:57:00,1.27684,1.27693,1.27631,1.27687,8000000.0
2008-11-07 00:58:00,1.27671,1.27715,1.27645,1.27694,10000000.0
2008-11-07 01:00:00,1.27663,1.27675,1.27598,1.2763,8000000.0
2008-11-07 01:01:00,1.27693,1.27693,1.27626,1.27669,7000000.0
2008-11-07 01:02:00,1.27683,1.2769,1.27631,1.27667,8000000.0
2008-11-07 01:03:00,1.27703,1.2773,1.2766,1.277,11000000.0
2008-11-07 01:04:00,1.27659,1.27765,1.27659,1.27676,10000000.0
2008-11-07 01:05:00,1.2776,1.2776,1.27641,1.27724,11000000.0
2008-11-07 01:06:00,1.2772,1.27736,1.27684,1.27725,7000000.0
2008-11-07 01:07:00,1.27727,1.27761,1.27678,1.27725,8000000.0
2008-11-07 01:08:00,1.2775,1.27766,1.27692,1.27766,5000000.0
2008-11-07 01:10:00,1.27731,1.27734,1.27674,1.27734,7000000.0
2008-11-07 01:13:00,1.27725,1.27747,1.277,1.27744,8000000.0
2008-11-07 01:14:00,1.27732,1.27732,1.27667,1.2772,11000000.0
2008-11-07 01:16:00,1.27748,1.27748,1.27689,1.27727,11000000.0
2008-11-07 01:17:00,1.27739,1.27739,1.27668,1.277,11000000.0
2008-11-07 01:18:00,1.27725,1.27725,1.27651,1.27723,9000000.0
2008-11-07 01:19:00,1.27708,1.27713,1.27655,1.27713,11000000.0
2008-11-07 01:20:00,1.27717,1.27717,1.27651,1.27651,7000000.0
2008-11-07 01:21:00,1.27634,1.27705,1.27634,1.27662,7000000.0
2008-11-07 01:22:00,1.27702,1.27739,1.27671,1.27698,7000000.0
2008-11-07 01:23:00,1.27746,1.27759,1.27697,1.27745,9000000.0
2008-11-07 01:24:00,1.27742,1.27754,1.27663,1.27663,8000000.0
2008-11-07 01:25:00,1.27644,1.27695,1.27642,1.27695,6000000.0
2008-11-07 01:26:00,1.2773,1.2773,1.27666,1.2772,8000000.0
2008-11-07 01:27:00,1.27718,1.27749,1.27676,1.27726,8000000.0
2008-11-07 01:28:00,1.27732,1.27732,1.27669,1.27686,5000000.0
2008-11-07 01:29:00,1.27735,1.27735,1.2769,1.27732,8000000.0
2008-11-07 01:30:00,1.27734,1.27739,1.27678,1.27678,10000000.0
2008-11-07 01:31:00,1.27715,1.27717,1.27655,1.277,7000000.0
2008-11-07 01:32:00,1.27654,1.27703,1.27634,1.27634,7000000.0
2008-11-07 01:33:00,1.27668,1.27731,1.27668,1.27731,8000000.0
2008-11-07 01:34:00,1.27688,1.27739,1.27622,1.277,9000000.0
2008-11-07 01:35:00,1.27625,1.27694,1.27592,1.27692,12000000.0
2008-11-07 01:36:00,1.27691,1.27694,1.27628,1.27682,8000000.0
2008-11-07 01:37:00,1.27647,1.27778,1.27647,1.27778,7000000.0
2008-11-07 01:38:00,1.27831,1.27845,1.2775,1.27784,7000000.0
2008-11-07 01:39:00,1.27839,1.27839,1.27746,1.27777,7000000.0
2008-11-07 01:40:00,1.27775,1.27802,1.27708,1.27708,8000000.0
2008-11-07 01:41:00,1.27722,1.27724,1.27665,1.27665,11000000.0
2008-11-07 01:42:00,1.27669,1.27701,1.27618,1.27697,9000000.0
2008-11-07 01:43:00,1.27654,1.27718,1.27654,1.27654,9000000.0
2008-11-07 01:44:00,1.27726,1.27726,1.2768,1.27721,7000000.0
2008-11-07 01:45:00,1.277,1.27704,1.2764,1.27667,9000000.0
2008-11-07 01:46:00,1.27688,1.27702,1.27623,1.27663,7000000.0
2008-11-07 01:47:00,1.27642,1.27654,1.27564,1.27564,8000000.0
2008-11-07 01:48:00,1.27625,1.27649,1.27579,1.27633,8000000.0
2008-11-07 01:49:00,1.27621,1.27621,1.27527,1.27527,7000000.0
2008-11-07 01:50:00,1.27621,1.27653,1.2758,1.27647,8000000.0
2008-11-07 01:51:00,1.27646,1.27646,1.27552,1.27593,7000000.0
2008-11-07 01:52:00,1.27631,1.27639,1.27598,1.27628,19000000.0
2008-11-07 01:53:00,1.27634,1.27663,1.27572,1.27661,7000000.0
2008-11-07 01:54:00,1.27611,1.27649,1.27566,1.27618,7000000.0
2008-11-07 01:55:00,1.276,1.276,1.27539,1.2756,9000000.0
2008-11-07 01:56:00,1.27552,1.27555,1.27499,1.27549,7000000.0
2008-11-07 01:57:00,1.2757,1.27605,1.27533,1.27605,9000000.0
2008-11-07 01:58:00,1.27614,1.27614,1.27507,1.27507,8000000.0
2008-11-07 02:01:00,1.2754,1.27555,1.2753,1.27555,7000000.0
2008-11-07 02:02:00,1.27531,1.27582,1.27531,1.27566,9000000.0
2008-11-07 02:03:00,1.27534,1.27551,1.27516,1.27516,8000000.0
2008-11-07 02:04:00,1.27525,1.27533,1.27491,1.27491,6000000.0
2008-11-07 02:05:00,1.27515,1.27515,1.27458,1.2751,10000000.0
2008-11-07 02:06:00,1.27535,1.27578,1.27525,1.27559,6000000.0
2008-11-07 02:07:00,1.27534,1.27534,1.27481,1.27481,6000000.0
2008-11-07 02:08:00,1.27533,1.27559,1.27505,1.2754,11000000.0
2008-11-07 02:09:00,1.27534,1.27534,1.27491,1.27491,7000000.0
2008-11-07 02:10:00,1.2745,1.27483,1.2745,1.27464,7000000.0
2008-11-07 02:12:00,1.27423,1.27456,1.27422,1.27422,7000000.0
2008-11-07 02:13:00,1.2747,1.27477,1.27456,1.27456,7000000.0
2008-11-07 02:14:00,1.27443,1.27456,1.27369,1.27393,10000000.0
2008-11-07 02:15:00,1.27353,1.27405,1.27346,1.27367,7000000.0
2008-11-07 02:16:00,1.27351,1.27412,1.27351,1.27407,7000000.0
2008-11-07 02:17:00,1.27378,1.2741,1.27378,1.2741,7000000.0
2008-11-07 02:18:00,1.27386,1.2739,1.27331,1.2737,8000000.0
2008-11-07 02:19:00,1.27353,1.27392,1.27335,1.27335,10000000.0
2008-11-07 02:20:00,1.27387,1.27394,1.27336,1.27356,8000000.0
2008-11-07 02:21:00,1.27367,1.27378,1.27365,1.27365,5000000.0
2008-11-07 02:22:00,1.2737,1.27399,1.27357,1.27357,6000000.0
2008-11-07 02:23:00,1.27383,1.27403,1.27383,1.27403,2000000.0
2008-11-07 02:24:00,1.27401,1.27458,1.27401,1.27444,9000000.0
2008-11-07 02:25:00,1.27462,1.27486,1.27431,1.27468,8000000.0
2008-11-07 02:26:00,1.2749,1.2749,1.27434,1.27465,5000000.0
2008-11-07 02:27:00,1.27466,1.27497,1.27466,1.27497,8000000.0
2008-11-07 02:28:00,1.27498,1.27498,1.27432,1.27465,8000000.0
2008-11-07 02:29:00,1.27472,1.27472,1.27449,1.27449,2000000.0
2008-11-07 02:30:00,1.27481,1.27492,1.27461,1.27481,7000000.0
2008-11-07 02:31:00,1.27468,1.2749,1.27436,1.27487,11000000.0
2008-11-07 02:32:00,1.27475,1.27504,1.27439,1.27489,7000000.0
2008-11-07 02:33:00,1.27494,1.27494,1.27438,1.27476,8000000.0
2008-11-07 02:34:00,1.27464,1.27485,1.27445,1.27473,9000000.0
2008-11-07 02:35:00,1.27466,1.27466,1.2745,1.2745,3000000.0
2008-11-07 02:36:00,1.27437,1.27451,1.27418,1.27448,9000000.0
2008-11-07 02:37:00,1.27383,1.27424,1.27368,1.27381,9000000.0
2008-11-07 02:38:00,1.27397,1.27405,1.27342,1.27342,8000000.0
2008-11-07 02:39:00,1.27249,1.2728,1.27201,1.27204,9000000.0
2008-11-07 02:40:00,1.2724,1.27279,1.27218,1.27275,7000000.0
2008-11-07 02:41:00,1.27278,1.27289,1.27245,1.27289,5000000.0
2008-11-07 02:42:00,1.27314,1.27332,1.27292,1.27309,7000000.0
2008-11-07 02:43:00,1.27318,1.27318,1.27255,1.27255,8000000.0
2008-11-07 02:44:00,1.27301,1.27301,1.27245,1.27278,11000000.0
2008-11-07 02:45:00,1.27278,1.27314,1.27254,1.27314,8000000.0
2008-11-07 02:46:00,1.27356,1.27356,1.27283,1.27304,9000000.0
2008-11-07 02:47:00,1.27297,1.27307,1.27261,1.27301,25000000.0
2008-11-07 02:48:00,1.2732,1.27334,1.27309,1.27325,8000000.0
2008-11-07 02:49:00,1.27323,1.2735,1.27311,1.27334,7000000.0
2008-11-07 02:50:00,1.27351,1.27399,1.27343,1.27399,8000000.0
2008-11-07 02:51:00,1.2741,1.2741,1.27315,1.2739,6000000.0
2008-11-07 02:52:00,1.27405,1.27428,1.27372,1.27408,8000000.0
2008-11-07 02:53:00,1.27434,1.27434,1.27352,1.27409,9000000.0
2008-11-07 02:54:00,1.27398,1.27448,1.27354,1.27389,12000000.0
2008-11-07 02:55:00,1.27398,1.27436,1.27349,1.27349,11000000.0
2008-11-07 02:56:00,1.27386,1.27408,1.27386,1.27408,8000000.0
2008-11-07 02:57:00,1.27407,1.27417,1.27407,1.27412,7000000.0
2008-11-07 02:58:00,1.27403,1.27418,1.27374,1.27404,8000000.0
2008-11-07 02:59:00,1.27388,1.27415,1.27388,1.2741,8000000.0
2008-11-07 03:00:00,1.27395,1.27395,1.27368,1.2738,9000000.0
2008-11-07 03:01:00,1.27374,1.27378,1.27347,1.27347,5000000.0
2008-11-07 03:02:00,1.27374,1.27374,1.27311,1.2737,9000000.0
2008-11-07 03:03:00,1.27343,1.27389,1.27343,1.27374,7000000.0
2008-11-07 03:04:00,1.2737,1.27372,1.27364,1.27372,7000000.0
2008-11-07 03:05:00,1.27383,1.2742,1.2738,1.27384,10000000.0
2008-11-07 03:06:00,1.27413,1.27424,1.27349,1.27349,8000000.0
2008-11-07 03:07:00,1.2742,1.27423,1.27365,1.27365,8000000.0
2008-11-07 03:08:00,1.27366,1.27408,1.27366,1.27408,8000000.0
2008-11-07 03:09:00,1.2741,1.27422,1.27376,1.27408,11000000.0
2008-11-07 03:10:00,1.27394,1.27438,1.27366,1.27409,8000000.0
2008-11-07 03:11:00,1.27406,1.27419,1.27358,1.27408,10000000.0
2008-11-07 03:12:00,1.27406,1.27406,1.27397,1.27402,7000000.0
2008-11-07 03:13:00,1.2739,1.27421,1.27384,1.27421,7000000.0
2008-11-07 03:14:00,1.27385,1.27439,1.27371,1.27371,8000000.0
2008-11-07 03:15:00,1.27417,1.27461,1.27417,1.27453,10000000.0
2008-11-07 03:16:00,1.27461,1.2749,1.27446,1.27464,10000000.0
2008-11-07 03:17:00,1.27444,1.27444,1.27392,1.27419,6000000.0
2008-11-07 03:18:00,1.27408,1.27414,1.27399,1.27414,6000000.0
2008-11-07 03:19:00,1.27408,1.27408,1.27356,1.27391,5000000.0
2008-11-07 03:20:00,1.27427,1.27455,1.27384,1.2741,8000000.0
2008-11-07 03:21:00,1.27412,1.27412,1.27326,1.27382,8000000.0
2008-11-07 03:22:00,1.27391,1.27391,1.27386,1.27391,5000000.0
2008-11-07 03:23:00,1.27397,1.27418,1.2737,1.27381,7000000.0
2008-11-07 03:24:00,1.27428,1.27456,1.27398,1.27456,8000000.0
2008-11-07 03:25:00,1.27462,1.27472,1.27388,1.27449,7000000.0
2008-11-07 03:26:00,1.27432,1.27432,1.27315,1.27413,11000000.0
2008-11-07 03:27:00,1.27362,1.2742,1.27358,1.27358,9000000.0
2008-11-07 03:28:00,1.27383,1.27445,1.27383,1.27433,6000000.0
2008-11-07 03:29:00,1.27376,1.27416,1.27271,1.27271,7000000.0
2008-11-07 03:30:00,1.27305,1.27333,1.27289,1.2731,7000000.0
2008-11-07 03:31:00,1.27346,1.2743,1.27346,1.2743,7000000.0
2008-11-07 03:32:00,1.27397,1.27446,1.2736,1.27381,9000000.0
2008-11-07 03:33:00,1.27391,1.27391,1.27342,1.27386,10000000.0
2008-11-07 03:34:00,1.27387,1.27388,1.27369,1.27369,6000000.0
2008-11-07 03:35:00,1.27377,1.27384,1.27291,1.27371,8000000.0
2008-11-07 03:36:00,1.27353,1.27353,1.27288,1.27298,5000000.0
2008-11-07 03:37:00,1.27317,1.27362,1.2731,1.27343,11000000.0
2008-11-07 03:38:00,1.27368,1.27411,1.27324,1.27404,8000000.0
2008-11-07 03:39:00,1.27368,1.2742,1.27368,1.2742,5000000.0
2008-11-07 03:40:00,1.27338,1.27385,1.27312,1.27345,7000000.0
2008-11-07 03:41:00,1.27327,1.27334,1.27263,1.27272,9000000.0
2008-11-07 03:42:00,1.27315,1.27315,1.27234,1.27234,8000000.0
2008-11-07 03:43:00,1.27298,1.2734,1.27298,1.27313,7000000.0
2008-11-07 03:44:00,1.27297,1.27335,1.27284,1.27284,7000000.0
2008-11-07 03:45:00,1.27257,1.27325,1.27243,1.27325,8000000.0
2008-11-07 03:46:00,1.27309,1.27321,1.27243,1.27272,7000000.0
2008-11-07 03:47:00,1.27336,1.27358,1.27296,1.27296,9000000.0
2008-11-07 03:48:00,1.27321,1.27338,1.27312,1.27333,7000000.0
2008-11-07 03:49:00,1.27328,1.27338,1.27294,1.27334,7000000.0
2008-11-07 03:50:00,1.27333,1.27346,1.2733,1.27346,11000000.0
2008-11-07 03:51:00,1.27328,1.27328,1.27266,1.27323,10000000.0
2008-11-07 03:52:00,1.27295,1.27338,1.27289,1.27326,7000000.0
2008-11-07 03:53:00,1.27336,1.27343,1.27292,1.27292,10000000.0
2008-11-07 03:54:00,1.27346,1.27377,1.273,1.273,12000000.0
2008-11-07 03:55:00,1.27348,1.27348,1.27273,1.27297,12000000.0
2008-11-07 03:56:00,1.27301,1.27301,1.27241,1.27291,10000000.0
2008-11-07 03:57:00,1.2729,1.2729,1.27252,1.27255,5000000.0
2008-11-07 03:58:00,1.27251,1.27271,1.27197,1.27262,11000000.0
2008-11-07 03:59:00,1.27243,1.27278,1.27177,1.27278,7000000.0
2008-11-07 04:00:00,1.27252,1.27305,1.27236,1.27305,10000000.0
2008-11-07 04:01:00,1.27307,1.27307,1.27253,1.27275,8000000.0
2008-11-07 04:02:00,1.27247,1.27304,1.27238,1.2726,9000000.0
2008-11-07 04:03:00,1.27261,1.27294,1.27226,1.27247,9000000.0
2008-11-07 04:04:00,1.27162,1.27223,1.27162,1.27166,9000000.0
2008-11-07 04:05:00,1.27188,1.27251,1.27173,1.27251,8000000.0
2008-11-07 04:06:00,1.27264,1.27285,1.27263,1.27285,8000000.0
2008-11-07 04:07:00,1.27281,1.27281,1.27216,1.27216,5000000.0
2008-11-07 04:08:00,1.27281,1.27289,1.27231,1.27263,7000000.0
2008-11-07 04:09:00,1.27264,1.27269,1.272,1.27259,11000000.0
2008-11-07 04:10:00,1.27259,1.27285,1.27259,1.2728,21000000.0
2008-11-07 04:11:00,1.27252,1.27252,1.27207,1.27213,6000000.0
2008-11-07 04:12:00,1.27226,1.27242,1.27177,1.27242,8000000.0
2008-11-07 04:13:00,1.27249,1.27249,1.27184,1.27196,8000000.0
2008-11-07 04:14:00,1.2721,1.27234,1.27131,1.27234,8000000.0
2008-11-07 04:15:00,1.2723,1.27237,1.27152,1.27152,9000000.0
2008-11-07 04:16:00,1.27179,1.27225,1.27179,1.27211,8000000.0
2008-11-07 04:17:00,1.27207,1.27207,1.27135,1.27135,9000000.0
2008-11-07 04:18:00,1.27154,1.27158,1.27097,1.27097,8000000.0
2008-11-07 04:19:00,1.27107,1.27107,1.27018,1.27018,11000000.0
2008-11-07 04:20:00,1.27096,1.27096,1.27082,1.27093,9000000.0
2008-11-07 04:21:00,1.27093,1.27102,1.27052,1.27052,6000000.0
2008-11-07 04:22:00,1.27076,1.27086,1.27032,1.27032,8000000.0
2008-11-07 04:23:00,1.26907,1.26996,1.26907,1.26968,7000000.0
2008-11-07 04:24:00,1.26919,1.26919,1.26775,1.26891,7000000.0
2008-11-07 04:25:00,1.26946,1.27045,1.26946,1.26972,10000000.0
2008-11-07 04:26:00,1.26943,1.26957,1.26854,1.26919,11000000.0
2008-11-07 04:27:00,1.26914,1.26994,1.26914,1.26988,7000000.0
2008-11-07 04:28:00,1.26985,1.27018,1.26959,1.27018,10000000.0
2008-11-07 04:29:00,1.26988,1.26988,1.26906,1.26941,8000000.0
2008-11-07 04:30:00,1.2694,1.2695,1.26935,1.26937,8000000.0
2008-11-07 04:31:00,1.26944,1.26944,1.26944,1.26944,1000000.0
2008-11-07 04:32:00,1.26902,1.26902,1.26887,1.26887,2000000.0
2008-11-07 04:33:00,1.26895,1.26952,1.26895,1.26921,8000000.0
2008-11-07 04:34:00,1.26916,1.26931,1.26916,1.26927,7000000.0
2008-11-07 04:35:00,1.26929,1.2699,1.26915,1.2699,8000000.0
2008-11-07 04:36:00,1.2698,1.2698,1.26888,1.26888,8000000.0
2008-11-07 04:37:00,1.26898,1.26905,1.26847,1.26847,7000000.0
2008-11-07 04:38:00,1.26863,1.26909,1.2686,1.26904,8000000.0
2008-11-07 04:39:00,1.26901,1.26906,1.2687,1.26906,8000000.0
2008-11-07 04:40:00,1.26929,1.26949,1.26906,1.26906,7000000.0
2008-11-07 04:41:00,1.26938,1.26944,1.26928,1.26936,7000000.0
2008-11-07 04:42:00,1.26971,1.27069,1.26961,1.27058,9000000.0
2008-11-07 04:43:00,1.27016,1.27016,1.2693,1.2693,7000000.0
2008-11-07 04:44:00,1.26963,1.26963,1.26914,1.26914,8000000.0
2008-11-07 04:45:00,1.26983,1.26986,1.26917,1.26917,10000000.0
2008-11-07 04:46:00,1.26949,1.26954,1.26837,1.26876,8000000.0
2008-11-07 04:47:00,1.2689,1.26958,1.2689,1.26922,5000000.0
2008-11-07 04:48:00,1.26934,1.26934,1.26902,1.26902,6000000.0
2008-11-07 04:49:00,1.26925,1.26943,1.26909,1.26909,5000000.0
2008-11-07 04:50:00,1.26961,1.26997,1.26914,1.26971,13000000.0
2008-11-07 04:51:00,1.26924,1.27005,1.26919,1.27005,7000000.0
2008-11-07 04:52:00,1.26956,1.27001,1.26933,1.26976,8000000.0
2008-11-07 04:53:00,1.27002,1.27038,1.27002,1.27011,7000000.0
2008-11-07 04:54:00,1.26979,1.26986,1.26946,1.26967,6000000.0
2008-11-07 04:55:00,1.26977,1.26993,1.26971,1.26976,7000000.0
2008-11-07 04:56:00,1.27017,1.27068,1.27017,1.27029,10000000.0
2008-11-07 04:57:00,1.27082,1.27182,1.27066,1.27148,8000000.0
2008-11-07 04:58:00,1.27097,1.27097,1.27031,1.27075,10000000.0
2008-11-07 04:59:00,1.27069,1.27221,1.27065,1.27221,15000000.0
2008-11-07 05:00:00,1.27197,1.27212,1.27184,1.27208,7000000.0
2008-11-07 05:01:00,1.27099,1.27125,1.27095,1.271,8000000.0
2008-11-07 05:02:00,1.27092,1.27157,1.27092,1.27157,8000000.0
2008-11-07 05:03:00,1.27164,1.27178,1.27135,1.27135,10000000.0
2008-11-07 05:04:00,1.27152,1.27153,1.27103,1.27137,8000000.0
2008-11-07 05:05:00,1.27117,1.27152,1.27117,1.27152,7000000.0
2008-11-07 05:06:00,1.2711,1.27157,1.27102,1.27157,8000000.0
2008-11-07 05:07:00,1.27137,1.27153,1.27104,1.27126,8000000.0
2008-11-07 05:08:00,1.27093,1.27126,1.27053,1.27092,8000000.0
2008-11-07 05:09:00,1.27121,1.27141,1.27075,1.27141,14000000.0
2008-11-07 05:10:00,1.27138,1.27138,1.27093,1.27124,9000000.0
2008-11-07 05:11:00,1.27113,1.27113,1.27059,1.27076,9000000.0
2008-11-07 05:12:00,1.27076,1.27109,1.27076,1.27109,6000000.0
2008-11-07 05:13:00,1.27106,1.27119,1.27074,1.27074,9000000.0
2008-11-07 05:14:00,1.27049,1.27096,1.27049,1.27086,6000000.0
2008-11-07 05:15:00,1.27058,1.27069,1.27026,1.27053,7000000.0
2008-11-07 05:16:00,1.27038,1.27065,1.27004,1.27044,9000000.0
2008-11-07 05:17:00,1.27053,1.27053,1.27022,1.27044,11000000.0
2008-11-07 05:18:00,1.27009,1.27057,1.2698,1.27014,9000000.0
2008-11-07 05:19:00,1.27057,1.27088,1.2704,1.27088,7000000.0
2008-11-07 05:20:00,1.27045,1.27053,1.26991,1.27052,10000000.0
2008-11-07 05:21:00,1.27048,1.27097,1.27048,1.27075,7000000.0
2008-11-07 05:22:00,1.27137,1.27176,1.27115,1.27176,7000000.0
2008-11-07 05:23:00,1.27116,1.27175,1.27116,1.27175,7000000.0
2008-11-07 05:24:00,1.2716,1.27196,1.2716,1.27179,9000000.0
2008-11-07 05:25:00,1.27171,1.27173,1.27171,1.27173,2000000.0
2008-11-07 05:26:00,1.27156,1.27183,1.27156,1.27163,9000000.0
2008-11-07 05:27:00,1.27127,1.27157,1.27127,1.2714,7000000.0
2008-11-07 05:28:00,1.2713,1.27165,1.27096,1.27143,11000000.0
2008-11-07 05:29:00,1.27144,1.27148,1.27115,1.27143,8000000.0
2008-11-07 05:30:00,1.27138,1.2714,1.27049,1.27081,8000000.0
2008-11-07 05:31:00,1.2714,1.27147,1.27058,1.27147,10000000.0
2008-11-07 05:32:00,1.27151,1.27152,1.27136,1.27152,7000000.0
2008-11-07 05:33:00,1.27171,1.27176,1.27144,1.27144,9000000.0
2008-11-07 05:34:00,1.27186,1.27216,1.27184,1.2721,7000000.0
2008-11-07 05:35:00,1.27215,1.2723,1.27195,1.27228,10000000.0
2008-11-07 05:36:00,1.27213,1.27235,1.27204,1.27217,7000000.0
2008-11-07 05:37:00,1.27205,1.27215,1.27171,1.27206,8000000.0
2008-11-07 05:38:00,1.27231,1.27251,1.27231,1.27245,9000000.0
2008-11-07 05:39:00,1.27224,1.27239,1.27145,1.27145,8000000.0
2008-11-07 05:40:00,1.27219,1.27243,1.27103,1.27133,8000000.0
2008-11-07 05:41:00,1.27141,1.27172,1.27141,1.27172,7000000.0
2008-11-07 05:42:00,1.27193,1.27193,1.27089,1.27167,5000000.0
2008-11-07 05:43:00,1.27139,1.27203,1.27139,1.27156,7000000.0
2008-11-07 05:44:00,1.27076,1.27139,1.27058,1.27058,7000000.0
2008-11-07 05:45:00,1.27126,1.27126,1.27058,1.27092,8000000.0
2008-11-07 05:46:00,1.2707,1.27085,1.2707,1.27085,2000000.0
2008-11-07 05:47:00,1.27089,1.27093,1.27034,1.27086,8000000.0
2008-11-07 05:48:00,1.27071,1.27087,1.27005,1.27087,7000000.0
2008-11-07 05:49:00,1.27088,1.27112,1.2708,1.27092,13000000.0
2008-11-07 05:50:00,1.27132,1.27179,1.27126,1.27168,10000000.0
2008-11-07 05:51:00,1.27156,1.27191,1.27089,1.27153,9000000.0
2008-11-07 05:52:00,1.2712,1.27134,1.27043,1.27071,8000000.0
2008-11-07 05:53:00,1.27062,1.27062,1.27027,1.27027,8000000.0
2008-11-07 05:54:00,1.27033,1.2704,1.26999,1.2704,11000000.0
2008-11-07 05:55:00,1.27014,1.27014,1.26828,1.26828,10000000.0
2008-11-07 05:56:00,1.26791,1.26791,1.26736,1.2677,7000000.0
2008-11-07 05:57:00,1.26776,1.26792,1.2674,1.26766,10000000.0
2008-11-07 05:58:00,1.26697,1.26769,1.26664,1.26738,10000000.0
2008-11-07 05:59:00,1.26747,1.26769,1.26729,1.26769,7000000.0
2008-11-07 06:00:00,1.26755,1.26755,1.26715,1.26734,30000000.0
2008-11-07 06:01:00,1.26742,1.26742,1.26663,1.26663,5000000.0
2008-11-07 06:02:00,1.26715,1.26715,1.26679,1.26691,11000000.0
2008-11-07 06:03:00,1.26723,1.26768,1.26704,1.26761,8000000.0
2008-11-07 06:04:00,1.26764,1.26779,1.2673,1.2673,11000000.0
2008-11-07 06:05:00,1.26814,1.26882,1.26814,1.26819,10000000.0
2008-11-07 06:06:00,1.26793,1.26833,1.26763,1.26825,8000000.0
2008-11-07 06:07:00,1.26807,1.26807,1.26774,1.26774,7000000.0
2008-11-07 06:08:00,1.26795,1.26829,1.26791,1.26824,7000000.0
2008-11-07 06:09:00,1.26798,1.26849,1.26795,1.26849,7000000.0
2008-11-07 06:10:00,1.26834,1.26883,1.26834,1.26861,8000000.0
2008-11-07 06:11:00,1.26848,1.26879,1.26823,1.26879,8000000.0
2008-11-07 06:12:00,1.26881,1.2691,1.26845,1.2689,8000000.0
2008-11-07 06:13:00,1.2692,1.2692,1.26875,1.26898,10000000.0
2008-11-07 06:14:00,1.26869,1.26871,1.26817,1.26869,11000000.0
2008-11-07 06:15:00,1.26787,1.2685,1.26787,1.26846,6000000.0
2008-11-07 06:16:00,1.26832,1.26862,1.26829,1.26837,6000000.0
2008-11-07 06:17:00,1.26862,1.26878,1.26843,1.2687,7000000.0
2008-11-07 06:18:00,1.26875,1.26881,1.26852,1.26876,10000000.0
2008-11-07 06:19:00,1.26856,1.26888,1.2682,1.26835,8000000.0
2008-11-07 06:20:00,1.26828,1.2685,1.26786,1.2685,8000000.0
2008-11-07 06:21:00,1.26847,1.26866,1.26805,1.26805,8000000.0
2008-11-07 06:22:00,1.2684,1.26885,1.26799,1.26885,8000000.0
2008-11-07 06:23:00,1.26882,1.26889,1.2682,1.26868,6000000.0
2008-11-07 06:24:00,1.26849,1.26849,1.26786,1.26807,10000000.0
2008-11-07 06:25:00,1.26795,1.26805,1.26769,1.26799,11000000.0
2008-11-07 06:26:00,1.26795,1.268,1.26743,1.268,8000000.0
2008-11-07 06:27:00,1.26803,1.26813,1.2673,1.26774,8000000.0
2008-11-07 06:28:00,1.26766,1.2679,1.26744,1.26773,7000000.0
2008-11-07 06:29:00,1.26817,1.2683,1.26748,1.26819,12000000.0
2008-11-07 06:30:00,1.26835,1.2686,1.26794,1.26831,7000000.0
2008-11-07 06:31:00,1.26847,1.26878,1.26841,1.26873,6000000.0
2008-11-07 06:32:00,1.26846,1.26849,1.26792,1.26819,10000000.0
2008-11-07 06:33:00,1.26724,1.26888,1.26724,1.26888,17000000.0
2008-11-07 06:34:00,1.26892,1.26892,1.26809,1.26854,14000000.0
2008-11-07 06:35:00,1.26829,1.26829,1.26751,1.26751,8000000.0
2008-11-07 06:36:00,1.26749,1.26844,1.26749,1.268,8000000.0
2008-11-07 06:37:00,1.26797,1.26893,1.26797,1.26841,7000000.0
2008-11-07 06:38:00,1.26903,1.26903,1.2683,1.26891,13000000.0
2008-11-07 06:39:00,1.26877,1.26891,1.2683,1.26887,7000000.0
2008-11-07 06:40:00,1.26873,1.26969,1.26851,1.26947,8000000.0
2008-11-07 06:41:00,1.26938,1.2702,1.26938,1.26965,8000000.0
2008-11-07 06:42:00,1.27003,1.27016,1.26971,1.26986,8000000.0
2008-11-07 06:43:00,1.26967,1.27055,1.26967,1.27055,8000000.0
2008-11-07 06:44:00,1.27042,1.27104,1.27042,1.27053,8000000.0
2008-11-07 06:45:00,1.27027,1.27069,1.26931,1.26931,8000000.0
2008-11-07 06:46:00,1.26885,1.26974,1.26885,1.26913,11000000.0
2008-11-07 06:47:00,1.26971,1.2699,1.26954,1.26954,7000000.0
2008-11-07 06:48:00,1.26978,1.26978,1.26904,1.26927,7000000.0
2008-11-07 06:49:00,1.26924,1.26924,1.2682,1.26852,11000000.0
2008-11-07 06:50:00,1.26878,1.2691,1.26786,1.2691,9000000.0
2008-11-07 06:51:00,1.26912,1.26912,1.26832,1.26871,7000000.0
2008-11-07 06:52:00,1.26849,1.26849,1.26749,1.26812,10000000.0
2008-11-07 06:53:00,1.26812,1.26825,1.26754,1.26798,7000000.0
2008-11-07 06:54:00,1.26702,1.26838,1.26702,1.26804,8000000.0
2008-11-07 06:55:00,1.26743,1.26839,1.26743,1.26839,12000000.0
2008-11-07 06:56:00,1.26838,1.26881,1.26805,1.26871,14000000.0
2008-11-07 06:57:00,1.26874,1.26874,1.26799,1.26844,8000000.0
2008-11-07 06:58:00,1.26791,1.26892,1.26791,1.26828,26000000.0
2008-11-07 06:59:00,1.26785,1.26849,1.26777,1.26822,11000000.0
2008-11-07 07:00:00,1.26808,1.26818,1.26772,1.26795,13000000.0
2008-11-07 07:01:00,1.26731,1.26785,1.26723,1.26765,7000000.0
2008-11-07 07:02:00,1.26745,1.26815,1.26745,1.26752,7000000.0
2008-11-07 07:03:00,1.26809,1.26826,1.26797,1.26797,7000000.0
2008-11-07 07:04:00,1.26745,1.26781,1.26717,1.26741,9000000.0
2008-11-07 07:05:00,1.26748,1.26753,1.26719,1.26749,8000000.0
2008-11-07 07:06:00,1.26754,1.26807,1.26749,1.2677,11000000.0
2008-11-07 07:07:00,1.26753,1.26766,1.26707,1.26766,10000000.0
2008-11-07 07:08:00,1.26701,1.26766,1.26701,1.26721,7000000.0
2008-11-07 07:09:00,1.26738,1.26738,1.2669,1.26724,9000000.0
2008-11-07 07:10:00,1.26713,1.26734,1.26713,1.26717,6000000.0
2008-11-07 07:11:00,1.26743,1.26813,1.26729,1.26813,7000000.0
2008-11-07 07:12:00,1.26781,1.26787,1.26729,1.26779,11000000.0
2008-11-07 07:13:00,1.26804,1.26804,1.26756,1.26796,8000000.0
2008-11-07 07:14:00,1.26778,1.26859,1.26745,1.26803,7000000.0
2008-11-07 07:15:00,1.26838,1.26843,1.26753,1.26843,11000000.0
2008-11-07 07:16:00,1.26859,1.26874,1.26803,1.26824,7000000.0
2008-11-07 07:17:00,1.26834,1.26856,1.26786,1.26856,8000000.0
2008-11-07 07:18:00,1.2681,1.26882,1.2681,1.26852,8000000.0
2008-11-07 07:19:00,1.26878,1.2688,1.26857,1.2686,9000000.0
2008-11-07 07:20:00,1.26885,1.26885,1.26828,1.26876,7000000.0
2008-11-07 07:21:00,1.26859,1.26874,1.26853,1.26866,11000000.0
2008-11-07 07:22:00,1.26875,1.26877,1.26869,1.26876,9000000.0
2008-11-07 07:23:00,1.26872,1.26897,1.26869,1.2687,8000000.0
2008-11-07 07:24:00,1.26876,1.26897,1.26835,1.26888,8000000.0
2008-11-07 07:25:00,1.26887,1.26907,1.26877,1.26904,7000000.0
2008-11-07 07:26:00,1.26908,1.26931,1.26846,1.26903,6000000.0
2008-11-07 07:27:00,1.26856,1.26906,1.26806,1.26888,9000000.0
2008-11-07 07:28:00,1.26868,1.26912,1.26838,1.26912,9000000.0
2008-11-07 07:29:00,1.26908,1.26942,1.26853,1.2689,10000000.0
2008-11-07 07:30:00,1.26922,1.26937,1.26892,1.26936,8000000.0
2008-11-07 07:31:00,1.26968,1.26978,1.26921,1.26921,7000000.0
2008-11-07 07:32:00,1.26891,1.27008,1.26891,1.27008,10000000.0
2008-11-07 07:33:00,1.26978,1.26978,1.26836,1.26836,8000000.0
2008-11-07 07:34:00,1.26882,1.26937,1.26821,1.26821,11000000.0
2008-11-07 07:35:00,1.26867,1.26867,1.26771,1.26832,6000000.0
2008-11-07 07:36:00,1.26816,1.26861,1.26816,1.26856,7000000.0
2008-11-07 07:37:00,1.26818,1.26857,1.26781,1.26848,6000000.0
2008-11-07 07:38:00,1.26849,1.26849,1.26811,1.26811,7000000.0
2008-11-07 07:39:00,1.26795,1.26826,1.26747,1.2681,14000000.0
2008-11-07 07:40:00,1.26807,1.26838,1.26787,1.26838,26000000.0
2008-11-07 07:42:00,1.26832,1.26832,1.26788,1.26791,15000000.0
2008-11-07 07:43:00,1.26824,1.26824,1.2676,1.26812,7000000.0
2008-11-07 07:44:00,1.26791,1.26791,1.26711,1.26776,8000000.0
2008-11-07 07:45:00,1.26794,1.26808,1.26751,1.26808,11000000.0
2008-11-07 07:46:00,1.26773,1.26821,1.26767,1.26794,8000000.0
2008-11-07 07:47:00,1.26799,1.26803,1.26758,1.26802,8000000.0
2008-11-07 07:48:00,1.26745,1.26913,1.26745,1.26853,10000000.0
2008-11-07 07:49:00,1.2689,1.2689,1.26858,1.26881,7000000.0
2008-11-07 07:50:00,1.2684,1.26844,1.26783,1.26816,10000000.0
2008-11-07 07:51:00,1.2682,1.26849,1.26803,1.26803,11000000.0
2008-11-07 07:52:00,1.26783,1.26783,1.26758,1.26766,6000000.0
2008-11-07 07:53:00,1.26785,1.2679,1.2675,1.26787,8000000.0
2008-11-07 07:54:00,1.26768,1.26778,1.2672,1.26769,11000000.0
2008-11-07 07:55:00,1.26764,1.26798,1.26764,1.26798,8000000.0
2008-11-07 07:56:00,1.26806,1.26815,1.26725,1.26764,7000000.0
2008-11-07 07:57:00,1.26821,1.26827,1.26745,1.26745,7000000.0
2008-11-07 07:58:00,1.26787,1.26792,1.26783,1.26792,7000000.0
2008-11-07 07:59:00,1.26768,1.26817,1.26755,1.26775,8000000.0
2008-11-07 08:00:00,1.26765,1.2678,1.26702,1.26775,10000000.0
2008-11-07 08:01:00,1.26793,1.26804,1.26716,1.26794,8000000.0
2008-11-07 08:02:00,1.268,1.268,1.26734,1.26772,7000000.0
2008-11-07 08:03:00,1.26779,1.26779,1.267,1.26767,9000000.0
2008-11-07 08:04:00,1.2673,1.26798,1.2673,1.26771,8000000.0
2008-11-07 08:05:00,1.26794,1.26801,1.26741,1.26741,9000000.0
2008-11-07 08:06:00,1.26772,1.26805,1.2676,1.26797,7000000.0
2008-11-07 08:07:00,1.26785,1.26808,1.26764,1.26764,7000000.0
2008-11-07 08:08:00,1.26773,1.26852,1.26773,1.26852,8000000.0
2008-11-07 08:09:00,1.26864,1.26885,1.26821,1.26848,8000000.0
2008-11-07 08:10:00,1.26878,1.26878,1.26798,1.26864,8000000.0
2008-11-07 08:11:00,1.26862,1.26872,1.26797,1.26831,10000000.0
2008-11-07 08:12:00,1.26807,1.26847,1.26761,1.26847,7000000.0
2008-11-07 08:13:00,1.26868,1.26894,1.26828,1.26881,8000000.0
2008-11-07 08:14:00,1.26828,1.26873,1.26801,1.26854,8000000.0
2008-11-07 08:15:00,1.26865,1.26883,1.26859,1.26859,7000000.0
2008-11-07 08:16:00,1.26862,1.26862,1.26782,1.26856,7000000.0
2008-11-07 08:17:00,1.26863,1.26866,1.26796,1.26855,10000000.0
2008-11-07 08:18:00,1.26778,1.26859,1.26778,1.26846,11000000.0
2008-11-07 08:19:00,1.26851,1.26852,1.26779,1.26815,7000000.0
2008-11-07 08:20:00,1.26877,1.26877,1.26784,1.26851,9000000.0
2008-11-07 08:21:00,1.2686,1.26893,1.2686,1.26893,7000000.0
2008-11-07 08:22:00,1.2688,1.26889,1.26857,1.26889,7000000.0
2008-11-07 08:23:00,1.26871,1.26871,1.26812,1.26814,8000000.0
2008-11-07 08:24:00,1.26772,1.26841,1.26762,1.26837,11000000.0
2008-11-07 08:25:00,1.26867,1.26895,1.26816,1.26816,7000000.0
2008-11-07 08:26:00,1.26851,1.26904,1.26834,1.26884,7000000.0
2008-11-07 08:27:00,1.26888,1.26896,1.26825,1.26825,11000000.0
2008-11-07 08:28:00,1.26871,1.26902,1.26833,1.26902,11000000.0
2008-11-07 08:29:00,1.26897,1.26912,1.26846,1.26846,8000000.0
2008-11-07 08:30:00,1.26798,1.26851,1.26789,1.2685,8000000.0
2008-11-07 08:31:00,1.26879,1.26909,1.26866,1.26866,10000000.0
2008-11-07 08:32:00,1.2689,1.2689,1.26824,1.26872,8000000.0
2008-11-07 08:33:00,1.26857,1.2687,1.26851,1.26851,7000000.0
2008-11-07 08:34:00,1.26807,1.26886,1.26807,1.26886,7000000.0
2008-11-07 08:35:00,1.26897,1.26897,1.26854,1.26862,9000000.0
2008-11-07 08:36:00,1.26874,1.26888,1.26862,1.26888,9000000.0
2008-11-07 08:37:00,1.26873,1.26889,1.26804,1.26804,8000000.0
2008-11-07 08:38:00,1.26815,1.26881,1.26815,1.26832,7000000.0
2008-11-07 08:39:00,1.26836,1.26845,1.26804,1.26834,8000000.0
2008-11-07 08:40:00,1.26816,1.26816,1.26801,1.26805,8000000.0
2008-11-07 08:41:00,1.26794,1.26815,1.26781,1.26781,7000000.0
2008-11-07 08:42:00,1.26806,1.26845,1.26775,1.26845,7000000.0
2008-11-07 08:43:00,1.26824,1.26891,1.26814,1.26885,5000000.0
2008-11-07 08:44:00,1.26852,1.269,1.26852,1.26854,7000000.0
2008-11-07 08:45:00,1.26876,1.26876,1.26762,1.26763,7000000.0
2008-11-07 08:46:00,1.26856,1.26856,1.26788,1.26853,10000000.0
2008-11-07 08:47:00,1.26823,1.26838,1.26748,1.26779,11000000.0
2008-11-07 08:48:00,1.26826,1.26852,1.26815,1.26815,7000000.0
2008-11-07 08:49:00,1.2679,1.26792,1.26744,1.26792,9000000.0
2008-11-07 08:50:00,1.26774,1.26811,1.26753,1.26774,8000000.0
2008-11-07 08:51:00,1.26803,1.26833,1.26761,1.26781,9000000.0
2008-11-07 08:52:00,1.26868,1.26885,1.26834,1.26885,8000000.0
2008-11-07 08:53:00,1.2689,1.2691,1.26866,1.26883,8000000.0
2008-11-07 08:54:00,1.26908,1.26962,1.26908,1.26934,8000000.0
2008-11-07 08:55:00,1.26937,1.26937,1.26893,1.26921,8000000.0
2008-11-07 08:56:00,1.26884,1.26949,1.26881,1.26949,11000000.0
2008-11-07 08:57:00,1.2695,1.2695,1.26879,1.26927,7000000.0
2008-11-07 08:58:00,1.26926,1.26964,1.26926,1.26953,21000000.0
2008-11-07 08:59:00,1.26933,1.26973,1.26919,1.26919,7000000.0
2008-11-07 09:00:00,1.26975,1.27004,1.26975,1.27002,8000000.0
2008-11-07 09:01:00,1.26982,1.27004,1.26937,1.26964,10000000.0
2008-11-07 09:02:00,1.26998,1.27009,1.26982,1.27005,8000000.0
2008-11-07 09:03:00,1.27008,1.27008,1.26968,1.26968,9000000.0
2008-11-07 09:04:00,1.26961,1.26978,1.26928,1.26955,11000000.0
2008-11-07 09:05:00,1.26961,1.27006,1.26961,1.26995,7000000.0
2008-11-07 09:06:00,1.26998,1.27037,1.26998,1.27037,8000000.0
2008-11-07 09:07:00,1.27057,1.27095,1.27046,1.27084,9000000.0
2008-11-07 09:08:00,1.27122,1.27124,1.27087,1.27098,9000000.0
2008-11-07 09:09:00,1.27104,1.27112,1.27068,1.27112,7000000.0
2008-11-07 09:10:00,1.27107,1.27114,1.27071,1.27071,10000000.0
2008-11-07 09:11:00,1.27069,1.27086,1.27043,1.27043,7000000.0
2008-11-07 09:12:00,1.27052,1.27063,1.27021,1.27056,10000000.0
2008-11-07 09:13:00,1.27055,1.27064,1.26983,1.26985,7000000.0
2008-11-07 09:14:00,1.27032,1.27043,1.27032,1.27035,7000000.0
2008-11-07 09:15:00,1.27017,1.27047,1.26974,1.27006,7000000.0
2008-11-07 09:16:00,1.2699,1.2702,1.26944,1.2702,7000000.0
2008-11-07 09:17:00,1.27011,1.27063,1.26991,1.27063,7000000.0
2008-11-07 09:18:00,1.2705,1.2705,1.26961,1.2699,8000000.0
2008-11-07 09:19:00,1.27017,1.27017,1.26959,1.26975,8000000.0
2008-11-07 09:20:00,1.26994,1.2701,1.26919,1.27008,7000000.0
2008-11-07 09:21:00,1.26975,1.26975,1.26939,1.26939,7000000.0
2008-11-07 09:22:00,1.26936,1.26993,1.26936,1.2699,8000000.0
2008-11-07 09:23:00,1.26968,1.26975,1.26881,1.26975,11000000.0
2008-11-07 09:24:00,1.26985,1.2702,1.26985,1.2702,7000000.0
2008-11-07 09:25:00,1.27007,1.2704,1.26983,1.27031,11000000.0
2008-11-07 09:26:00,1.27024,1.27069,1.27024,1.27035,13000000.0
2008-11-07 09:27:00,1.27052,1.27056,1.26947,1.27036,9000000.0
2008-11-07 09:28:00,1.27053,1.27053,1.27012,1.27012,7000000.0
2008-11-07 09:29:00,1.27036,1.27053,1.27015,1.27045,9000000.0
2008-11-07 09:30:00,1.27044,1.27054,1.27001,1.27024,8000000.0
2008-11-07 09:31:00,1.27016,1.2702,1.26988,1.27016,8000000.0
2008-11-07 09:32:00,1.26988,1.26998,1.26927,1.26927,10000000.0
2008-11-07 09:33:00,1.26998,1.27028,1.26963,1.27028,10000000.0
2008-11-07 09:34:00,1.27029,1.27035,1.26956,1.26956,7000000.0
2008-11-07 09:35:00,1.26974,1.26978,1.26912,1.26953,11000000.0
2008-11-07 09:36:00,1.26978,1.27039,1.26974,1.27031,9000000.0
2008-11-07 09:37:00,1.27,1.27042,1.26985,1.27038,30000000.0
2008-11-07 09:38:00,1.26972,1.27019,1.2695,1.27001,8000000.0
2008-11-07 09:39:00,1.26982,1.27019,1.26982,1.27017,7000000.0
2008-11-07 09:40:00,1.27027,1.27069,1.27027,1.27066,8000000.0
2008-11-07 09:41:00,1.27084,1.27089,1.27081,1.27084,7000000.0
2008-11-07 09:42:00,1.27098,1.27116,1.27085,1.27085,8000000.0
2008-11-07 09:43:00,1.27096,1.27161,1.27084,1.27093,9000000.0
2008-11-07 09:44:00,1.27089,1.27124,1.27085,1.27119,7000000.0
2008-11-07 09:45:00,1.27081,1.27128,1.27081,1.27125,8000000.0
2008-11-07 09:46:00,1.27107,1.27112,1.27107,1.27112,7000000.0
2008-11-07 09:47:00,1.27067,1.2711,1.27064,1.27078,7000000.0
2008-11-07 09:48:00,1.27117,1.2713,1.27074,1.2713,9000000.0
2008-11-07 09:49:00,1.27122,1.27122,1.27028,1.27028,11000000.0
2008-11-07 09:50:00,1.27104,1.2715,1.27071,1.27118,7000000.0
2008-11-07 09:51:00,1.27087,1.27128,1.27036,1.27128,7000000.0
2008-11-07 09:52:00,1.27146,1.27171,1.27062,1.27144,8000000.0
2008-11-07 09:53:00,1.27083,1.27143,1.27083,1.27126,7000000.0
2008-11-07 09:54:00,1.27146,1.27176,1.27146,1.27152,10000000.0
2008-11-07 09:55:00,1.27153,1.27169,1.27103,1.27169,8000000.0
2008-11-07 09:56:00,1.27189,1.27227,1.27115,1.27227,10000000.0
2008-11-07 09:57:00,1.27236,1.27272,1.27204,1.27242,8000000.0
2008-11-07 09:58:00,1.27254,1.27269,1.27195,1.27269,8000000.0
2008-11-07 09:59:00,1.27265,1.27331,1.27249,1.27331,7000000.0
2008-11-07 10:00:00,1.27399,1.27466,1.27399,1.27461,8000000.0
2008-11-07 10:01:00,1.27443,1.27453,1.27353,1.27353,8000000.0
2008-11-07 10:02:00,1.27413,1.27413,1.2733,1.27372,10000000.0
2008-11-07 10:03:00,1.27297,1.27381,1.27255,1.27264,7000000.0
2008-11-07 10:04:00,1.27275,1.27302,1.27261,1.27261,7000000.0
2008-11-07 10:05:00,1.27272,1.27356,1.27272,1.27356,8000000.0
2008-11-07 10:06:00,1.27338,1.27342,1.27268,1.27268,8000000.0
2008-11-07 10:07:00,1.2729,1.27359,1.2726,1.27359,9000000.0
2008-11-07 10:08:00,1.27372,1.27372,1.27319,1.27356,10000000.0
2008-11-07 10:09:00,1.27339,1.27398,1.27321,1.27365,10000000.0
2008-11-07 10:10:00,1.27353,1.27374,1.27296,1.27374,11000000.0
2008-11-07 10:11:00,1.27353,1.27377,1.27214,1.27214,9000000.0
2008-11-07 10:12:00,1.27244,1.2729,1.27199,1.2729,11000000.0
2008-11-07 10:13:00,1.27298,1.27339,1.27248,1.27339,8000000.0
2008-11-07 10:14:00,1.27331,1.27331,1.27234,1.27256,8000000.0
2008-11-07 10:15:00,1.27267,1.27267,1.2722,1.27262,10000000.0
2008-11-07 10:16:00,1.27282,1.27353,1.27274,1.27353,8000000.0
2008-11-07 10:17:00,1.2733,1.27353,1.27308,1.27308,8000000.0
2008-11-07 10:18:00,1.27252,1.27309,1.27252,1.27287,9000000.0
2008-11-07 10:19:00,1.27281,1.27281,1.27264,1.27264,7000000.0
2008-11-07 10:20:00,1.27262,1.27291,1.27231,1.27231,8000000.0
2008-11-07 10:21:00,1.27306,1.27308,1.27243,1.27278,10000000.0
2008-11-07 10:22:00,1.27344,1.27371,1.27306,1.27354,12000000.0
2008-11-07 10:23:00,1.27316,1.27384,1.27316,1.27381,10000000.0
2008-11-07 10:24:00,1.2739,1.27414,1.27354,1.27405,11000000.0
2008-11-07 10:25:00,1.27403,1.27423,1.27352,1.27423,10000000.0
2008-11-07 10:26:00,1.27418,1.27418,1.27351,1.274,8000000.0
2008-11-07 10:27:00,1.27313,1.27397,1.27309,1.27311,10000000.0
2008-11-07 10:28:00,1.27376,1.27376,1.27279,1.27279,10000000.0
2008-11-07 10:29:00,1.27344,1.27385,1.27324,1.27324,10000000.0
2008-11-07 10:30:00,1.27357,1.27357,1.27266,1.27326,8000000.0
2008-11-07 10:31:00,1.27345,1.2739,1.2732,1.27389,13000000.0
2008-11-07 10:32:00,1.27389,1.27389,1.27286,1.27286,10000000.0
2008-11-07 10:33:00,1.27346,1.27373,1.27346,1.27363,8000000.0
2008-11-07 10:34:00,1.27354,1.27396,1.2734,1.2734,11000000.0
2008-11-07 10:35:00,1.27322,1.27396,1.27322,1.27326,11000000.0
2008-11-07 10:36:00,1.27388,1.27391,1.27381,1.27385,8000000.0
2008-11-07 10:37:00,1.27383,1.27418,1.27383,1.27418,5000000.0
2008-11-07 10:38:00,1.27418,1.27462,1.27389,1.27462,11000000.0
2008-11-07 10:39:00,1.27429,1.27502,1.27393,1.27502,8000000.0
2008-11-07 10:40:00,1.27479,1.27502,1.27416,1.27502,10000000.0
2008-11-07 10:41:00,1.27485,1.27534,1.27482,1.27496,7000000.0
2008-11-07 10:42:00,1.27457,1.27482,1.2741,1.27482,6000000.0
2008-11-07 10:43:00,1.2749,1.27514,1.27465,1.27465,8000000.0
2008-11-07 10:44:00,1.27465,1.27516,1.27453,1.27453,7000000.0
2008-11-07 10:45:00,1.27515,1.2754,1.27493,1.27519,7000000.0
2008-11-07 10:46:00,1.27496,1.27523,1.27459,1.27519,8000000.0
2008-11-07 10:47:00,1.27535,1.27551,1.27465,1.27465,10000000.0
2008-11-07 10:48:00,1.27505,1.27507,1.27423,1.27473,6000000.0
2008-11-07 10:49:00,1.27414,1.27508,1.27414,1.27508,9000000.0
2008-11-07 10:50:00,1.27513,1.27527,1.27492,1.27493,8000000.0
2008-11-07 10:51:00,1.27456,1.27515,1.27456,1.2749,8000000.0
2008-11-07 10:52:00,1.27511,1.27548,1.27471,1.27515,9000000.0
2008-11-07 10:53:00,1.27494,1.27522,1.27481,1.27513,7000000.0
2008-11-07 10:54:00,1.27503,1.27555,1.27456,1.27555,8000000.0
2008-11-07 10:55:00,1.27555,1.27571,1.27542,1.27542,7000000.0
2008-11-07 10:56:00,1.27543,1.27563,1.275,1.27518,11000000.0
2008-11-07 10:57:00,1.27553,1.27561,1.27485,1.27543,11000000.0
2008-11-07 10:58:00,1.27521,1.2756,1.27504,1.27504,11000000.0
2008-11-07 10:59:00,1.27502,1.27538,1.2749,1.2749,10000000.0
2008-11-07 11:00:00,1.27491,1.27514,1.27456,1.27466,8000000.0
2008-11-07 11:01:00,1.27438,1.27546,1.27438,1.27518,11000000.0
2008-11-07 11:02:00,1.27534,1.27547,1.27504,1.27504,8000000.0
2008-11-07 11:03:00,1.27434,1.27483,1.27352,1.27352,10000000.0
2008-11-07 11:04:00,1.27351,1.27449,1.27351,1.27447,7000000.0
2008-11-07 11:05:00,1.27411,1.27429,1.27375,1.27392,7000000.0
2008-11-07 11:06:00,1.27395,1.27451,1.27392,1.27451,10000000.0
2008-11-07 11:07:00,1.27361,1.27439,1.27361,1.27373,11000000.0
2008-11-07 11:08:00,1.27421,1.27434,1.27403,1.27428,9000000.0
2008-11-07 11:09:00,1.27435,1.27492,1.27432,1.27447,9000000.0
2008-11-07 11:10:00,1.27488,1.27528,1.27466,1.27483,7000000.0
2008-11-07 11:11:00,1.27487,1.27501,1.27427,1.27485,10000000.0
2008-11-07 11:12:00,1.27488,1.27499,1.27422,1.27447,10000000.0
2008-11-07 11:13:00,1.27476,1.27518,1.27474,1.27495,11000000.0
2008-11-07 11:14:00,1.27437,1.27512,1.27424,1.27503,10000000.0
2008-11-07 11:15:00,1.27494,1.275,1.2746,1.275,7000000.0
2008-11-07 11:16:00,1.27532,1.2754,1.27449,1.27449,11000000.0
2008-11-07 11:17:00,1.27511,1.27536,1.27469,1.27498,8000000.0
2008-11-07 11:18:00,1.275,1.275,1.27398,1.27484,7000000.0
2008-11-07 11:19:00,1.27471,1.27512,1.2745,1.27487,11000000.0
2008-11-07 11:20:00,1.27462,1.27476,1.27404,1.27458,8000000.0
2008-11-07 11:21:00,1.27455,1.27467,1.27403,1.27433,11000000.0
2008-11-07 11:22:00,1.27424,1.27439,1.27388,1.27415,11000000.0
2008-11-07 11:23:00,1.27398,1.27456,1.27369,1.27446,11000000.0
2008-11-07 11:24:00,1.27434,1.27434,1.27353,1.2742,9000000.0
2008-11-07 11:25:00,1.27397,1.27464,1.27352,1.27464,10000000.0
2008-11-07 11:26:00,1.27421,1.27477,1.27421,1.27449,10000000.0
2008-11-07 11:27:00,1.27383,1.27476,1.27383,1.27423,7000000.0
2008-11-07 11:28:00,1.27427,1.27427,1.2738,1.27394,7000000.0
2008-11-07 11:29:00,1.2738,1.27419,1.27378,1.27419,7000000.0
2008-11-07 11:30:00,1.27418,1.27455,1.2739,1.27435,9000000.0
2008-11-07 11:31:00,1.27432,1.27473,1.27398,1.27473,11000000.0
2008-11-07 11:32:00,1.27469,1.27489,1.27442,1.27489,8000000.0
2008-11-07 11:33:00,1.27477,1.27532,1.27456,1.27532,8000000.0
2008-11-07 11:34:00,1.27519,1.27536,1.27484,1.27503,8000000.0
2008-11-07 11:35:00,1.27481,1.27484,1.27384,1.27461,7000000.0
2008-11-07 11:36:00,1.27434,1.27498,1.27434,1.27475,9000000.0
2008-11-07 11:37:00,1.27445,1.27456,1.27388,1.27388,8000000.0
2008-11-07 11:38:00,1.27469,1.27533,1.27451,1.27481,12000000.0
2008-11-07 11:39:00,1.27514,1.27514,1.27453,1.27483,9000000.0
2008-11-07 11:40:00,1.275,1.27535,1.27491,1.27493,8000000.0
2008-11-07 11:41:00,1.27531,1.27565,1.2748,1.27511,8000000.0
2008-11-07 11:42:00,1.27549,1.27549,1.27466,1.27466,10000000.0
2008-11-07 11:43:00,1.27511,1.27511,1.27461,1.27503,8000000.0
2008-11-07 11:44:00,1.27495,1.27495,1.2742,1.27444,7000000.0
2008-11-07 11:45:00,1.27411,1.27485,1.27379,1.27485,11000000.0
2008-11-07 11:46:00,1.27426,1.27492,1.27416,1.27472,10000000.0
2008-11-07 11:47:00,1.27485,1.27501,1.27432,1.27491,10000000.0
2008-11-07 11:48:00,1.27497,1.27497,1.27442,1.27442,11000000.0
2008-11-07 11:49:00,1.27467,1.27473,1.27403,1.27473,7000000.0
2008-11-07 11:50:00,1.27418,1.27507,1.27418,1.27489,7000000.0
2008-11-07 11:51:00,1.27439,1.27523,1.27439,1.27464,10000000.0
2008-11-07 11:52:00,1.27505,1.27505,1.27411,1.27465,8000000.0
2008-11-07 11:53:00,1.27536,1.27541,1.27497,1.27497,13000000.0
2008-11-07 11:54:00,1.27527,1.27538,1.2746,1.27489,11000000.0
2008-11-07 11:55:00,1.27472,1.27484,1.27423,1.27448,12000000.0
2008-11-07 11:56:00,1.27459,1.27475,1.27419,1.27475,11000000.0
2008-11-07 11:57:00,1.27502,1.27525,1.27473,1.27489,8000000.0
2008-11-07 11:58:00,1.27472,1.27547,1.27472,1.27546,10000000.0
2008-11-07 11:59:00,1.27563,1.27569,1.27485,1.27541,11000000.0
2008-11-07 12:00:00,1.27493,1.27568,1.27493,1.27511,7000000.0
2008-11-07 12:01:00,1.275,1.27558,1.27474,1.27539,11000000.0
2008-11-07 12:02:00,1.27531,1.27547,1.27493,1.27493,10000000.0
2008-11-07 12:03:00,1.2739,1.27485,1.27388,1.27388,9000000.0
2008-11-07 12:04:00,1.27375,1.27442,1.27372,1.27401,8000000.0
2008-11-07 12:05:00,1.27364,1.27434,1.27342,1.27434,8000000.0
2008-11-07 12:06:00,1.27441,1.27463,1.274,1.27442,9000000.0
2008-11-07 12:07:00,1.27438,1.2745,1.27374,1.2745,8000000.0
2008-11-07 12:08:00,1.27457,1.27458,1.27385,1.27401,10000000.0
2008-11-07 12:09:00,1.2745,1.27466,1.27401,1.27432,10000000.0
2008-11-07 12:10:00,1.27396,1.27434,1.27341,1.274,10000000.0
2008-11-07 12:11:00,1.27375,1.27432,1.2733,1.27432,11000000.0
2008-11-07 12:12:00,1.27415,1.27415,1.27327,1.27384,10000000.0
2008-11-07 12:13:00,1.27338,1.27362,1.27277,1.27308,10000000.0
2008-11-07 12:14:00,1.27341,1.27382,1.27296,1.27296,13000000.0
2008-11-07 12:15:00,1.27269,1.27321,1.27269,1.27292,10000000.0
2008-11-07 12:16:00,1.27305,1.27369,1.27275,1.27341,11000000.0
2008-11-07 12:17:00,1.27328,1.27328,1.27257,1.27257,11000000.0
2008-11-07 12:18:00,1.27306,1.27317,1.27269,1.27317,7000000.0
2008-11-07 12:19:00,1.27301,1.27312,1.27237,1.27285,8000000.0
2008-11-07 12:20:00,1.27268,1.2737,1.27268,1.27325,8000000.0
2008-11-07 12:21:00,1.27407,1.27425,1.27366,1.27381,9000000.0
2008-11-07 12:22:00,1.27404,1.27404,1.27314,1.27314,10000000.0
2008-11-07 12:23:00,1.27328,1.27374,1.27327,1.2733,7000000.0
2008-11-07 12:24:00,1.27352,1.27363,1.27312,1.27312,8000000.0
2008-11-07 12:25:00,1.2735,1.27387,1.27342,1.27387,7000000.0
2008-11-07 12:26:00,1.2738,1.27411,1.2736,1.27394,13000000.0
2008-11-07 12:27:00,1.2735,1.27399,1.27332,1.27372,11000000.0
2008-11-07 12:28:00,1.27353,1.27353,1.27289,1.27289,8000000.0
2008-11-07 12:29:00,1.2735,1.27377,1.2733,1.27365,8000000.0
2008-11-07 12:30:00,1.27374,1.27385,1.27307,1.27307,7000000.0
2008-11-07 12:31:00,1.27367,1.274,1.27349,1.27378,7000000.0
2008-11-07 12:32:00,1.27396,1.27434,1.27355,1.27355,11000000.0
2008-11-07 12:33:00,1.27418,1.27431,1.2739,1.27417,8000000.0
2008-11-07 12:34:00,1.27415,1.27415,1.27344,1.27367,8000000.0
2008-11-07 12:35:00,1.27388,1.27423,1.27356,1.27409,7000000.0
2008-11-07 12:36:00,1.27409,1.27417,1.27382,1.27415,8000000.0
2008-11-07 12:37:00,1.27432,1.27448,1.27376,1.27448,9000000.0
2008-11-07 12:38:00,1.2745,1.2745,1.2738,1.27438,10000000.0
2008-11-07 12:39:00,1.27418,1.2743,1.27383,1.27383,21000000.0
2008-11-07 12:40:00,1.2736,1.27402,1.27335,1.27349,7000000.0
2008-11-07 12:41:00,1.27354,1.27354,1.27289,1.2733,7000000.0
2008-11-07 12:42:00,1.27359,1.2737,1.27332,1.27354,7000000.0
2008-11-07 12:43:00,1.273,1.27346,1.273,1.27311,10000000.0
2008-11-07 12:44:00,1.27318,1.27337,1.27286,1.27297,10000000.0
2008-11-07 12:45:00,1.27279,1.27317,1.27246,1.27314,8000000.0
2008-11-07 12:46:00,1.2728,1.27329,1.2727,1.2727,8000000.0
2008-11-07 12:47:00,1.27233,1.27289,1.27206,1.27289,9000000.0
2008-11-07 12:48:00,1.27294,1.27308,1.27266,1.27288,8000000.0
2008-11-07 12:49:00,1.27294,1.27294,1.27202,1.2723,8000000.0
2008-11-07 12:50:00,1.27197,1.27215,1.27165,1.27213,8000000.0
2008-11-07 12:51:00,1.27217,1.2722,1.27152,1.2722,7000000.0
2008-11-07 12:52:00,1.2719,1.27234,1.27184,1.27213,11000000.0
2008-11-07 12:53:00,1.27232,1.27244,1.27202,1.27203,11000000.0
2008-11-07 12:54:00,1.27221,1.27245,1.2717,1.27235,8000000.0
2008-11-07 12:55:00,1.27226,1.2724,1.27189,1.2724,7000000.0
2008-11-07 12:56:00,1.27186,1.27231,1.27163,1.27163,10000000.0
2008-11-07 12:57:00,1.27122,1.27141,1.2709,1.2709,7000000.0
2008-11-07 12:58:00,1.27155,1.27187,1.27117,1.2714,10000000.0
2008-11-07 12:59:00,1.27209,1.27242,1.27158,1.27242,10000000.0
2008-11-07 13:00:00,1.2726,1.27336,1.27231,1.27336,7000000.0
2008-11-07 13:01:00,1.27361,1.27367,1.27297,1.27334,8000000.0
2008-11-07 13:02:00,1.27307,1.2732,1.27237,1.27265,7000000.0
2008-11-07 13:03:00,1.2729,1.2729,1.27228,1.27228,9000000.0
2008-11-07 13:04:00,1.2727,1.27272,1.27227,1.27272,8000000.0
2008-11-07 13:05:00,1.27252,1.27284,1.27201,1.27273,8000000.0
2008-11-07 13:06:00,1.27252,1.27255,1.27176,1.27205,7000000.0
2008-11-07 13:07:00,1.27229,1.27242,1.27192,1.27193,7000000.0
2008-11-07 13:08:00,1.27164,1.27229,1.27164,1.27178,7000000.0
2008-11-07 13:09:00,1.27166,1.27225,1.27166,1.27186,10000000.0
2008-11-07 13:10:00,1.27165,1.27185,1.27114,1.27182,9000000.0
2008-11-07 13:11:00,1.27186,1.272,1.27147,1.27147,10000000.0
2008-11-07 13:12:00,1.27154,1.27194,1.27119,1.27171,7000000.0
2008-11-07 13:13:00,1.27188,1.27194,1.27153,1.27185,7000000.0
2008-11-07 13:14:00,1.27136,1.27249,1.27136,1.27199,10000000.0
2008-11-07 13:15:00,1.27216,1.27216,1.27143,1.27194,8000000.0
2008-11-07 13:16:00,1.27236,1.27249,1.27208,1.27238,11000000.0
2008-11-07 13:17:00,1.2724,1.27246,1.27197,1.27212,8000000.0
2008-11-07 13:18:00,1.27255,1.27268,1.2723,1.27268,8000000.0
2008-11-07 13:19:00,1.27262,1.27337,1.27254,1.27337,10000000.0
2008-11-07 13:20:00,1.27341,1.27341,1.27282,1.27307,10000000.0
2008-11-07 13:21:00,1.27296,1.27296,1.27245,1.27293,7000000.0
2008-11-07 13:22:00,1.27281,1.27318,1.27256,1.27318,7000000.0
2008-11-07 13:23:00,1.27317,1.27317,1.27265,1.27302,8000000.0
2008-11-07 13:24:00,1.27268,1.27306,1.27251,1.27251,7000000.0
2008-11-07 13:25:00,1.27263,1.27321,1.27259,1.2731,11000000.0
2008-11-07 13:26:00,1.27285,1.27327,1.27272,1.27299,8000000.0
2008-11-07 13:27:00,1.27252,1.27291,1.27252,1.27291,7000000.0
2008-11-07 13:28:00,1.27321,1.27323,1.27259,1.27318,8000000.0
2008-11-07 13:29:00,1.2731,1.27327,1.27304,1.27304,8000000.0
2008-11-07 13:30:00,1.2727,1.27294,1.27248,1.27294,7000000.0
2008-11-07 13:31:00,1.27293,1.27293,1.27254,1.27269,10000000.0
2008-11-07 13:32:00,1.27288,1.27288,1.27238,1.27283,7000000.0
2008-11-07 13:33:00,1.27282,1.27291,1.27267,1.27283,7000000.0
2008-11-07 13:34:00,1.27235,1.27286,1.27235,1.27286,8000000.0
2008-11-07 13:35:00,1.27276,1.27372,1.27254,1.27372,7000000.0
2008-11-07 13:36:00,1.27378,1.27378,1.27305,1.27345,8000000.0
2008-11-07 13:37:00,1.27341,1.27347,1.2729,1.27333,10000000.0
2008-11-07 13:38:00,1.27298,1.27334,1.27229,1.27299,8000000.0
2008-11-07 13:39:00,1.27265,1.27277,1.27219,1.27269,7000000.0
2008-11-07 13:40:00,1.27239,1.27239,1.27136,1.27201,9000000.0
2008-11-07 13:41:00,1.27238,1.27262,1.27189,1.27262,7000000.0
2008-11-07 13:42:00,1.27289,1.27303,1.27246,1.27303,7000000.0
2008-11-07 13:43:00,1.27321,1.27321,1.2724,1.27298,11000000.0
2008-11-07 13:44:00,1.27234,1.2734,1.27234,1.2734,7000000.0
2008-11-07 13:45:00,1.27323,1.27328,1.27295,1.27313,9000000.0
2008-11-07 13:46:00,1.27321,1.27335,1.27294,1.2731,9000000.0
2008-11-07 13:47:00,1.2733,1.2733,1.27229,1.27276,8000000.0
2008-11-07 13:48:00,1.27326,1.27351,1.27275,1.27275,7000000.0
2008-11-07 13:49:00,1.27263,1.27286,1.27232,1.27266,7000000.0
2008-11-07 13:50:00,1.27256,1.27372,1.27222,1.27292,8000000.0
2008-11-07 13:51:00,1.27342,1.27364,1.27314,1.27314,7000000.0
2008-11-07 13:52:00,1.27354,1.27439,1.27354,1.27434,8000000.0
2008-11-07 13:53:00,1.27423,1.27435,1.27362,1.27403,11000000.0
2008-11-07 13:54:00,1.2737,1.2737,1.27231,1.27279,11000000.0
2008-11-07 13:55:00,1.27369,1.27369,1.27314,1.27329,10000000.0
2008-11-07 13:56:00,1.27339,1.27339,1.2722,1.2722,7000000.0
2008-11-07 13:57:00,1.27209,1.27216,1.27165,1.27209,10000000.0
2008-11-07 13:58:00,1.27212,1.27244,1.27188,1.27211,11000000.0
2008-11-07 13:59:00,1.27213,1.27255,1.27173,1.27255,11000000.0
2008-11-07 14:00:00,1.27244,1.27272,1.27199,1.27272,9000000.0
2008-11-07 14:01:00,1.27311,1.27346,1.27303,1.27346,10000000.0
2008-11-07 14:02:00,1.27253,1.27331,1.27243,1.27269,10000000.0
2008-11-07 14:03:00,1.27262,1.273,1.27199,1.273,11000000.0
2008-11-07 14:04:00,1.27323,1.27335,1.27281,1.27314,10000000.0
2008-11-07 14:05:00,1.27321,1.2735,1.27291,1.27308,10000000.0
2008-11-07 14:06:00,1.27285,1.27374,1.27284,1.27374,11000000.0
2008-11-07 14:07:00,1.27378,1.27383,1.27314,1.2733,8000000.0
2008-11-07 14:08:00,1.27363,1.27395,1.27327,1.27395,11000000.0
2008-11-07 14:09:00,1.27395,1.27402,1.27336,1.27355,7000000.0
2008-11-07 14:10:00,1.27338,1.27341,1.27229,1.27249,8000000.0
2008-11-07 14:11:00,1.27244,1.27273,1.27234,1.27273,10000000.0
2008-11-07 14:12:00,1.27298,1.27304,1.27234,1.27296,11000000.0
2008-11-07 14:13:00,1.27302,1.27302,1.27289,1.27289,5000000.0
2008-11-07 14:14:00,1.27291,1.27291,1.27286,1.27291,6000000.0
2008-11-07 14:15:00,1.273,1.27317,1.27284,1.27285,10000000.0
2008-11-07 14:16:00,1.27335,1.27356,1.27286,1.27356,10000000.0
2008-11-07 14:17:00,1.27355,1.27355,1.27302,1.27328,9000000.0
2008-11-07 14:18:00,1.27368,1.27395,1.2733,1.27385,7000000.0
2008-11-07 14:19:00,1.27409,1.27409,1.27392,1.27395,8000000.0
2008-11-07 14:20:00,1.2741,1.27426,1.27398,1.27421,9000000.0
2008-11-07 14:21:00,1.27454,1.27479,1.27406,1.27479,7000000.0
2008-11-07 14:22:00,1.27475,1.27479,1.27464,1.27479,6000000.0
2008-11-07 14:23:00,1.27475,1.27485,1.27447,1.27447,7000000.0
2008-11-07 14:24:00,1.27464,1.27464,1.2741,1.27428,7000000.0
2008-11-07 14:25:00,1.27446,1.27452,1.27377,1.27452,10000000.0
2008-11-07 14:26:00,1.27471,1.27485,1.27441,1.27485,7000000.0
2008-11-07 14:27:00,1.2751,1.27513,1.27475,1.27504,7000000.0
2008-11-07 14:28:00,1.27475,1.27522,1.27475,1.27509,10000000.0
2008-11-07 14:29:00,1.27524,1.27569,1.27482,1.27553,7000000.0
2008-11-07 14:30:00,1.27587,1.2761,1.27532,1.27593,10000000.0
2008-11-07 14:31:00,1.27596,1.27621,1.27563,1.27611,8000000.0
2008-11-07 14:32:00,1.27583,1.27622,1.27575,1.27599,8000000.0
2008-11-07 14:34:00,1.27531,1.27585,1.27531,1.27585,10000000.0
2008-11-07 14:35:00,1.27597,1.27599,1.27559,1.27581,12000000.0
2008-11-07 14:36:00,1.27587,1.276,1.27562,1.276,10000000.0
2008-11-07 14:37:00,1.27561,1.27581,1.27511,1.2752,8000000.0
2008-11-07 14:38:00,1.27461,1.27554,1.27459,1.27515,9000000.0
2008-11-07 14:39:00,1.27493,1.2756,1.27493,1.27541,8000000.0
2008-11-07 14:40:00,1.27558,1.27567,1.27491,1.27546,7000000.0
2008-11-07 14:41:00,1.27547,1.27554,1.27546,1.27553,7000000.0
2008-11-07 14:42:00,1.27479,1.27504,1.27477,1.27492,7000000.0
2008-11-07 14:43:00,1.27486,1.27572,1.27449,1.27572,11000000.0
2008-11-07 14:44:00,1.27542,1.27577,1.2751,1.27549,9000000.0
2008-11-07 14:45:00,1.27547,1.27575,1.27534,1.27534,9000000.0
2008-11-07 14:46:00,1.27583,1.27583,1.27535,1.27581,9000000.0
2008-11-07 14:47:00,1.27543,1.27634,1.27543,1.27634,7000000.0
2008-11-07 14:48:00,1.27649,1.27654,1.27612,1.27614,8000000.0
2008-11-07 14:49:00,1.2761,1.2761,1.27511,1.27579,9000000.0
2008-11-07 14:50:00,1.27592,1.27609,1.27579,1.27592,11000000.0
2008-11-07 14:51:00,1.27565,1.27565,1.27486,1.27486,8000000.0
2008-11-07 14:52:00,1.2751,1.2751,1.27466,1.27486,9000000.0
2008-11-07 14:53:00,1.27516,1.27527,1.27516,1.27521,8000000.0
2008-11-07 14:54:00,1.27542,1.27545,1.27503,1.27538,8000000.0
2008-11-07 14:55:00,1.27522,1.27538,1.27509,1.27532,8000000.0
2008-11-07 14:56:00,1.2754,1.27549,1.27526,1.27545,7000000.0
2008-11-07 14:57:00,1.27529,1.27533,1.27473,1.27482,10000000.0
2008-11-07 14:58:00,1.27545,1.27548,1.27454,1.27531,10000000.0
2008-11-07 14:59:00,1.27514,1.27544,1.27508,1.27534,10000000.0
2008-11-07 15:00:00,1.27525,1.27525,1.27428,1.27493,10000000.0
2008-11-07 15:01:00,1.27507,1.27521,1.27507,1.27512,9000000.0
2008-11-07 15:02:00,1.27496,1.27496,1.27443,1.2747,9000000.0
2008-11-07 15:03:00,1.27436,1.27492,1.27433,1.27479,8000000.0
2008-11-07 15:04:00,1.27442,1.27476,1.27412,1.27456,11000000.0
2008-11-07 15:05:00,1.27439,1.27495,1.27434,1.27493,11000000.0
2008-11-07 15:06:00,1.2741,1.27493,1.2741,1.27493,8000000.0
2008-11-07 15:07:00,1.27485,1.27494,1.27395,1.27395,8000000.0
2008-11-07 15:08:00,1.27415,1.27464,1.27415,1.27437,8000000.0
2008-11-07 15:09:00,1.27431,1.27431,1.27345,1.2736,7000000.0
2008-11-07 15:10:00,1.2739,1.27495,1.2739,1.27482,7000000.0
2008-11-07 15:11:00,1.27525,1.27543,1.27485,1.27527,8000000.0
2008-11-07 15:12:00,1.27525,1.27525,1.27451,1.27451,7000000.0
2008-11-07 15:13:00,1.27484,1.27496,1.27413,1.27453,11000000.0
2008-11-07 15:14:00,1.27403,1.27403,1.2733,1.27362,7000000.0
2008-11-07 15:15:00,1.2727,1.27391,1.2727,1.27391,7000000.0
2008-11-07 15:16:00,1.27388,1.2739,1.27344,1.27355,8000000.0
2008-11-07 15:17:00,1.27281,1.27363,1.27281,1.27358,10000000.0
2008-11-07 15:18:00,1.27353,1.27362,1.27283,1.27305,8000000.0
2008-11-07 15:19:00,1.27228,1.27279,1.27209,1.27239,7000000.0
2008-11-07 15:20:00,1.27289,1.2736,1.27289,1.2736,12000000.0
2008-11-07 15:21:00,1.27352,1.27393,1.27309,1.27321,7000000.0
2008-11-07 15:22:00,1.27349,1.27385,1.273,1.27385,11000000.0
2008-11-07 15:23:00,1.27329,1.27377,1.27329,1.2736,10000000.0
2008-11-07 15:24:00,1.27382,1.27469,1.27359,1.27456,8000000.0
2008-11-07 15:25:00,1.27431,1.27508,1.27431,1.27508,10000000.0
2008-11-07 15:26:00,1.27519,1.27552,1.27499,1.27499,8000000.0
2008-11-07 15:27:00,1.27559,1.2758,1.27531,1.27576,7000000.0
2008-11-07 15:28:00,1.27546,1.27668,1.27502,1.27668,8000000.0
2008-11-07 15:29:00,1.27635,1.27722,1.27635,1.27685,10000000.0
2008-11-07 15:30:00,1.27614,1.27692,1.27567,1.27692,10000000.0
2008-11-07 15:31:00,1.27776,1.27776,1.27533,1.27683,8000000.0
2008-11-07 15:32:00,1.27719,1.27754,1.27639,1.27673,7000000.0
2008-11-07 15:33:00,1.27635,1.27635,1.27476,1.27497,7000000.0
2008-11-07 15:34:00,1.27533,1.2755,1.27517,1.2755,7000000.0
2008-11-07 15:35:00,1.27504,1.27615,1.27501,1.27572,10000000.0
2008-11-07 15:36:00,1.27546,1.27577,1.27524,1.27535,7000000.0
2008-11-07 15:37:00,1.2754,1.27603,1.27512,1.27553,7000000.0
2008-11-07 15:38:00,1.27497,1.27522,1.27459,1.27506,11000000.0
2008-11-07 15:39:00,1.27492,1.27512,1.27437,1.27481,10000000.0
2008-11-07 15:40:00,1.27512,1.27564,1.27508,1.27524,10000000.0
2008-11-07 15:41:00,1.2759,1.27631,1.27556,1.27587,9000000.0
2008-11-07 15:42:00,1.27552,1.27747,1.27552,1.27747,13000000.0
2008-11-07 15:43:00,1.27836,1.27907,1.27824,1.27892,7000000.0
2008-11-07 15:44:00,1.27912,1.2795,1.2791,1.27943,9000000.0
2008-11-07 15:45:00,1.2789,1.2789,1.277,1.27726,9000000.0
2008-11-07 15:46:00,1.27641,1.2771,1.27596,1.27596,7000000.0
2008-11-07 15:47:00,1.27614,1.27692,1.27614,1.27692,10000000.0
2008-11-07 15:48:00,1.27694,1.27697,1.27621,1.27689,8000000.0
2008-11-07 15:49:00,1.27709,1.27726,1.27662,1.27725,11000000.0
2008-11-07 15:50:00,1.27691,1.27691,1.2758,1.27606,9000000.0
2008-11-07 15:51:00,1.27661,1.27708,1.27601,1.2769,10000000.0
2008-11-07 15:52:00,1.27685,1.27705,1.27635,1.27668,11000000.0
2008-11-07 15:53:00,1.27703,1.27711,1.27621,1.27669,8000000.0
2008-11-07 15:54:00,1.27646,1.27684,1.27607,1.27683,8000000.0
2008-11-07 15:55:00,1.27686,1.27725,1.27672,1.27725,8000000.0
2008-11-07 15:56:00,1.27724,1.27731,1.2769,1.27724,8000000.0
2008-11-07 15:57:00,1.27709,1.27712,1.27593,1.27593,10000000.0
2008-11-07 15:58:00,1.27559,1.27602,1.27553,1.276,10000000.0
2008-11-07 15:59:00,1.27602,1.27602,1.27481,1.27481,21000000.0
2008-11-07 16:00:00,1.27461,1.27524,1.27461,1.27477,7000000.0
2008-11-07 16:01:00,1.27541,1.27547,1.27475,1.27541,8000000.0
2008-11-07 16:02:00,1.27559,1.27559,1.27479,1.27514,10000000.0
2008-11-07 16:03:00,1.27518,1.27561,1.27493,1.27561,8000000.0
2008-11-07 16:04:00,1.27588,1.27596,1.27529,1.27593,11000000.0
2008-11-07 16:07:00,1.27538,1.27589,1.27538,1.27587,8000000.0
2008-11-07 16:08:00,1.27523,1.27525,1.27483,1.27497,9000000.0
2008-11-07 16:09:00,1.2752,1.27534,1.27502,1.27521,10000000.0
2008-11-07 16:10:00,1.27498,1.27549,1.27482,1.27482,11000000.0
2008-11-07 16:11:00,1.27505,1.2751,1.27439,1.27439,10000000.0
2008-11-07 16:12:00,1.27443,1.27474,1.27443,1.27443,7000000.0
2008-11-07 16:13:00,1.27417,1.27544,1.27368,1.27544,10000000.0
2008-11-07 16:14:00,1.27528,1.27545,1.27447,1.27472,11000000.0
2008-11-07 16:15:00,1.27458,1.27483,1.27423,1.27432,7000000.0
2008-11-07 16:16:00,1.27438,1.27486,1.27395,1.2746,7000000.0
2008-11-07 16:17:00,1.2743,1.27572,1.27397,1.27549,9000000.0
2008-11-07 16:18:00,1.27567,1.27581,1.27518,1.27518,8000000.0
2008-11-07 16:19:00,1.27455,1.27455,1.27374,1.27374,8000000.0
2008-11-07 16:20:00,1.27371,1.27435,1.27371,1.27406,11000000.0
2008-11-07 16:21:00,1.27416,1.27426,1.27358,1.27422,7000000.0
2008-11-07 16:22:00,1.27416,1.27427,1.27409,1.27415,7000000.0
2008-11-07 16:23:00,1.27429,1.27447,1.27399,1.27399,7000000.0
2008-11-07 16:24:00,1.27347,1.27433,1.27347,1.2742,10000000.0
2008-11-07 16:25:00,1.27433,1.27462,1.27419,1.27461,7000000.0
2008-11-07 16:26:00,1.27477,1.2754,1.27477,1.2753,8000000.0
2008-11-07 16:27:00,1.275,1.27528,1.27456,1.27504,13000000.0
2008-11-07 16:28:00,1.27508,1.27508,1.27402,1.27402,10000000.0
2008-11-07 16:29:00,1.27398,1.27437,1.27382,1.27437,7000000.0
2008-11-07 16:30:00,1.27467,1.27469,1.27388,1.27388,9000000.0
2008-11-07 16:31:00,1.27311,1.27311,1.2721,1.27223,10000000.0
2008-11-07 16:32:00,1.27221,1.27221,1.27128,1.27161,8000000.0
2008-11-07 16:33:00,1.2716,1.27211,1.27113,1.27113,10000000.0
2008-11-07 16:34:00,1.27127,1.2716,1.27099,1.2715,10000000.0
2008-11-07 16:35:00,1.27122,1.27171,1.27122,1.27164,7000000.0
2008-11-07 16:36:00,1.27155,1.27161,1.27093,1.27156,11000000.0
2008-11-07 16:37:00,1.27148,1.27194,1.27148,1.27194,8000000.0
2008-11-07 16:38:00,1.27215,1.27247,1.27215,1.27233,30000000.0
2008-11-07 16:39:00,1.27207,1.27207,1.27137,1.27179,8000000.0
2008-11-07 16:40:00,1.27206,1.27259,1.27206,1.2721,7000000.0
2008-11-07 16:41:00,1.27276,1.27286,1.27266,1.27266,8000000.0
2008-11-07 16:42:00,1.27221,1.2723,1.27203,1.27206,7000000.0
2008-11-07 16:43:00,1.27177,1.27177,1.27084,1.27084,8000000.0
2008-11-07 16:44:00,1.27059,1.27059,1.26941,1.26941,7000000.0
2008-11-07 16:45:00,1.26978,1.27009,1.26978,1.26981,7000000.0
2008-11-07 16:46:00,1.26943,1.26993,1.26943,1.26993,8000000.0
2008-11-07 16:47:00,1.26984,1.26985,1.26884,1.26952,11000000.0
2008-11-07 16:48:00,1.26946,1.26977,1.26914,1.26923,7000000.0
2008-11-07 16:49:00,1.26947,1.26949,1.26879,1.26949,9000000.0
2008-11-07 16:50:00,1.26948,1.26967,1.26915,1.26915,11000000.0
2008-11-07 16:51:00,1.26964,1.27012,1.26964,1.27009,7000000.0
2008-11-07 16:52:00,1.2699,1.27086,1.2698,1.27086,7000000.0
2008-11-07 16:53:00,1.27056,1.27073,1.26977,1.2699,8000000.0
2008-11-07 16:54:00,1.26973,1.27034,1.26973,1.27034,7000000.0
2008-11-07 16:55:00,1.27033,1.27049,1.27024,1.27037,10000000.0
2008-11-07 16:56:00,1.27041,1.27058,1.26996,1.27052,8000000.0
2008-11-07 16:57:00,1.27029,1.27033,1.26958,1.26958,10000000.0
2008-11-07 16:58:00,1.26927,1.2695,1.26862,1.2695,8000000.0
2008-11-07 16:59:00,1.26929,1.26964,1.26919,1.26964,8000000.0
2008-11-07 17:00:00,1.26986,1.27027,1.26967,1.26989,7000000.0
2008-11-07 17:01:00,1.27075,1.27075,1.27019,1.27019,8000000.0
2008-11-07 17:02:00,1.27088,1.27088,1.2702,1.27029,8000000.0
2008-11-07 17:03:00,1.27043,1.27054,1.26983,1.27014,10000000.0
2008-11-07 17:04:00,1.26994,1.27068,1.26994,1.27022,7000000.0
2008-11-07 17:05:00,1.27024,1.27103,1.27011,1.27068,11000000.0
2008-11-07 17:06:00,1.27051,1.27051,1.26946,1.27021,7000000.0
2008-11-07 17:07:00,1.2701,1.27036,1.27,1.27002,7000000.0
2008-11-07 17:08:00,1.27022,1.27022,1.26955,1.26984,9000000.0
2008-11-07 17:09:00,1.27029,1.27113,1.27029,1.27089,10000000.0
2008-11-07 17:10:00,1.27049,1.27093,1.27012,1.27085,10000000.0
2008-11-07 17:11:00,1.27075,1.27112,1.27018,1.27112,7000000.0
2008-11-07 17:12:00,1.27123,1.27195,1.27084,1.27195,10000000.0
2008-11-07 17:13:00,1.27219,1.27219,1.27078,1.27103,11000000.0
2008-11-07 17:14:00,1.27097,1.2721,1.27017,1.2721,8000000.0
2008-11-07 17:15:00,1.27242,1.27254,1.27159,1.27186,9000000.0
2008-11-07 17:16:00,1.27182,1.2721,1.27144,1.2721,7000000.0
2008-11-07 17:17:00,1.27186,1.27186,1.27136,1.27169,8000000.0
2008-11-07 17:18:00,1.27214,1.27216,1.27148,1.27158,8000000.0
2008-11-07 17:19:00,1.27187,1.27227,1.27144,1.27214,8000000.0
2008-11-07 17:20:00,1.272,1.27234,1.27176,1.27176,7000000.0
2008-11-07 17:21:00,1.27186,1.27258,1.27167,1.27167,9000000.0
2008-11-07 17:22:00,1.27189,1.27189,1.27103,1.27161,7000000.0
2008-11-07 17:23:00,1.27207,1.27228,1.2715,1.27164,12000000.0
2008-11-07 17:24:00,1.27205,1.27249,1.27197,1.27208,8000000.0
2008-11-07 17:25:00,1.27197,1.27275,1.27197,1.27249,11000000.0
2008-11-07 17:26:00,1.2723,1.27246,1.27172,1.27205,8000000.0
2008-11-07 17:27:00,1.27187,1.27208,1.2716,1.27176,8000000.0
2008-11-07 17:28:00,1.27073,1.27175,1.27073,1.27077,10000000.0
2008-11-07 17:29:00,1.27127,1.2714,1.27069,1.27108,7000000.0
2008-11-07 17:30:00,1.27032,1.27134,1.27032,1.27057,7000000.0
2008-11-07 17:31:00,1.27098,1.27172,1.27043,1.27108,8000000.0
2008-11-07 17:32:00,1.27176,1.272,1.27138,1.27157,13000000.0
2008-11-07 17:33:00,1.27156,1.27156,1.27075,1.27083,10000000.0
2008-11-07 17:34:00,1.27133,1.27153,1.27099,1.27153,11000000.0
2008-11-07 17:35:00,1.27126,1.27191,1.27119,1.27119,11000000.0
2008-11-07 17:36:00,1.27128,1.27247,1.27128,1.27237,8000000.0
2008-11-07 17:37:00,1.27214,1.27238,1.27205,1.2722,7000000.0
2008-11-07 17:38:00,1.27215,1.27314,1.27215,1.27272,8000000.0
2008-11-07 17:39:00,1.27209,1.27295,1.27209,1.27295,9000000.0
2008-11-07 17:40:00,1.27206,1.27295,1.27202,1.27295,8000000.0
2008-11-07 17:41:00,1.27273,1.27273,1.27194,1.27194,7000000.0
2008-11-07 17:42:00,1.27265,1.27273,1.2722,1.27264,12000000.0
2008-11-07 17:43:00,1.2725,1.27276,1.27209,1.2726,11000000.0
2008-11-07 17:44:00,1.27272,1.27315,1.27265,1.27279,7000000.0
2008-11-07 17:45:00,1.27225,1.27288,1.27207,1.27238,7000000.0
2008-11-07 17:46:00,1.27242,1.27291,1.27203,1.27291,7000000.0
2008-11-07 17:47:00,1.2723,1.27276,1.27168,1.27211,10000000.0
2008-11-07 17:48:00,1.27187,1.27191,1.27129,1.27129,5000000.0
2008-11-07 17:49:00,1.27109,1.27159,1.27064,1.27159,12000000.0
2008-11-07 17:50:00,1.27167,1.27216,1.27141,1.2718,11000000.0
2008-11-07 17:51:00,1.27163,1.27163,1.27104,1.27117,8000000.0
2008-11-07 17:52:00,1.2706,1.27122,1.27054,1.27122,8000000.0
2008-11-07 17:53:00,1.27096,1.27109,1.27037,1.27094,9000000.0
2008-11-07 17:54:00,1.27064,1.27114,1.27024,1.27113,10000000.0
2008-11-07 17:55:00,1.27128,1.27146,1.27058,1.27126,11000000.0
2008-11-07 17:56:00,1.27114,1.27114,1.27056,1.27056,7000000.0
2008-11-07 17:57:00,1.27053,1.27062,1.27008,1.27038,7000000.0
2008-11-07 17:58:00,1.27029,1.27109,1.27029,1.27099,10000000.0
2008-11-07 17:59:00,1.27096,1.27096,1.26934,1.26934,9000000.0
2008-11-07 18:00:00,1.26891,1.26955,1.26853,1.26955,9000000.0
2008-11-07 18:01:00,1.26953,1.26994,1.26936,1.26936,8000000.0
2008-11-07 18:02:00,1.26955,1.2696,1.26901,1.26902,11000000.0
2008-11-07 18:03:00,1.26929,1.26953,1.26929,1.26932,8000000.0
2008-11-07 18:04:00,1.26903,1.26952,1.26886,1.26898,10000000.0
2008-11-07 18:05:00,1.26902,1.27024,1.26902,1.27023,7000000.0
2008-11-07 18:06:00,1.27069,1.27114,1.2706,1.2706,7000000.0
2008-11-07 18:07:00,1.27029,1.27029,1.26952,1.27003,10000000.0
2008-11-07 18:08:00,1.26989,1.27008,1.26958,1.27008,8000000.0
2008-11-07 18:09:00,1.26985,1.27031,1.26985,1.27026,11000000.0
2008-11-07 18:10:00,1.27039,1.27058,1.27008,1.27008,9000000.0
2008-11-07 18:11:00,1.27046,1.27069,1.27017,1.27065,10000000.0
2008-11-07 18:12:00,1.27064,1.27101,1.26999,1.27101,10000000.0
2008-11-07 18:13:00,1.27093,1.27093,1.26992,1.26992,9000000.0
2008-11-07 18:14:00,1.27026,1.27053,1.26982,1.27018,7000000.0
2008-11-07 18:15:00,1.26998,1.27099,1.26968,1.27099,10000000.0
2008-11-07 18:16:00,1.27114,1.27199,1.27114,1.27178,7000000.0
2008-11-07 18:17:00,1.27184,1.27204,1.27129,1.27129,7000000.0
2008-11-07 18:18:00,1.27131,1.27143,1.27075,1.27119,8000000.0
2008-11-07 18:19:00,1.27105,1.27105,1.26981,1.27049,8000000.0
2008-11-07 18:20:00,1.27098,1.27112,1.26983,1.26983,11000000.0
2008-11-07 18:21:00,1.26956,1.26996,1.26918,1.26964,8000000.0
2008-11-07 18:22:00,1.26993,1.27011,1.26962,1.27003,11000000.0
2008-11-07 18:23:00,1.27002,1.27002,1.26903,1.26937,11000000.0
2008-11-07 18:24:00,1.2691,1.26953,1.26882,1.26935,11000000.0
2008-11-07 18:25:00,1.26901,1.26968,1.26872,1.26968,10000000.0
2008-11-07 18:26:00,1.26958,1.26985,1.26958,1.26966,8000000.0
2008-11-07 18:27:00,1.27006,1.27006,1.26939,1.26981,10000000.0
2008-11-07 18:28:00,1.26964,1.26997,1.26932,1.26985,7000000.0
2008-11-07 18:29:00,1.26999,1.27115,1.26953,1.27108,7000000.0
2008-11-07 18:30:00,1.2709,1.27129,1.27025,1.27035,7000000.0
2008-11-07 18:31:00,1.2702,1.27143,1.2702,1.27143,9000000.0
2008-11-07 18:32:00,1.27125,1.272,1.27097,1.272,11000000.0
2008-11-07 18:33:00,1.27233,1.27233,1.27155,1.27155,8000000.0
2008-11-07 18:34:00,1.27215,1.27261,1.27191,1.27251,10000000.0
2008-11-07 18:35:00,1.27245,1.27246,1.27191,1.27241,8000000.0
2008-11-07 18:36:00,1.27246,1.27257,1.27171,1.27232,10000000.0
2008-11-07 18:37:00,1.27257,1.27273,1.27173,1.27247,10000000.0
2008-11-07 18:38:00,1.27207,1.27207,1.27114,1.27114,8000000.0
2008-11-07 18:39:00,1.27147,1.2717,1.27075,1.27095,12000000.0
2008-11-07 18:40:00,1.27116,1.27116,1.27016,1.27016,9000000.0
2008-11-07 18:41:00,1.27049,1.2707,1.27017,1.27017,8000000.0
2008-11-07 18:42:00,1.27059,1.27059,1.26992,1.27032,9000000.0
2008-11-07 18:43:00,1.27035,1.27067,1.27014,1.2706,10000000.0
2008-11-07 18:44:00,1.27076,1.27076,1.27017,1.27063,8000000.0
2008-11-07 18:45:00,1.27066,1.27067,1.26985,1.27019,10000000.0
2008-11-07 18:46:00,1.26974,1.27043,1.26946,1.26978,8000000.0
2008-11-07 18:47:00,1.26971,1.26971,1.2692,1.26959,11000000.0
2008-11-07 18:48:00,1.26949,1.26978,1.26913,1.2696,10000000.0
2008-11-07 18:49:00,1.27007,1.27244,1.27007,1.2723,8000000.0
2008-11-07 18:50:00,1.27199,1.27215,1.2713,1.27201,7000000.0
2008-11-07 18:51:00,1.27066,1.27068,1.27013,1.27046,7000000.0
2008-11-07 18:52:00,1.2694,1.27015,1.26932,1.26971,10000000.0
2008-11-07 18:53:00,1.27077,1.273,1.27077,1.27156,8000000.0
2008-11-07 18:54:00,1.27148,1.27173,1.27066,1.27103,13000000.0
2008-11-07 18:55:00,1.27177,1.27223,1.27173,1.27173,9000000.0
2008-11-07 18:56:00,1.27195,1.27219,1.27105,1.27165,12000000.0
2008-11-07 18:57:00,1.27168,1.27168,1.27098,1.27158,11000000.0
2008-11-07 18:58:00,1.27123,1.27214,1.27123,1.27204,8000000.0
2008-11-07 18:59:00,1.27139,1.27202,1.2713,1.2713,7000000.0
2008-11-07 19:00:00,1.27223,1.27249,1.27144,1.27187,11000000.0
2008-11-07 19:01:00,1.27178,1.27178,1.27115,1.2716,10000000.0
2008-11-07 19:02:00,1.27096,1.27139,1.27075,1.27133,11000000.0
2008-11-07 19:03:00,1.27154,1.27225,1.27154,1.27215,7000000.0
2008-11-07 19:04:00,1.27156,1.27253,1.27156,1.27212,8000000.0
2008-11-07 19:05:00,1.27191,1.27236,1.27181,1.2719,8000000.0
2008-11-07 19:06:00,1.27215,1.27215,1.27129,1.27202,7000000.0
2008-11-07 19:07:00,1.27186,1.27201,1.27171,1.27197,8000000.0
2008-11-07 19:08:00,1.27187,1.27195,1.27176,1.27189,10000000.0
2008-11-07 19:09:00,1.27151,1.27198,1.27112,1.27152,9000000.0
2008-11-07 19:10:00,1.27118,1.27118,1.27066,1.27095,9000000.0
2008-11-07 19:11:00,1.27083,1.27083,1.27035,1.27035,11000000.0
2008-11-07 19:12:00,1.27029,1.27042,1.27014,1.27032,8000000.0
2008-11-07 19:13:00,1.26992,1.27049,1.26972,1.27013,7000000.0
2008-11-07 19:14:00,1.27065,1.27067,1.27033,1.27035,7000000.0
2008-11-07 19:15:00,1.27078,1.27093,1.27032,1.27088,11000000.0
2008-11-07 19:16:00,1.27057,1.27057,1.26957,1.27005,8000000.0
2008-11-07 19:17:00,1.26947,1.27017,1.26947,1.27006,7000000.0
2008-11-07 19:18:00,1.27014,1.27014,1.26932,1.2695,9000000.0
2008-11-07 19:19:00,1.26991,1.27019,1.26974,1.27007,8000000.0
2008-11-07 19:20:00,1.27033,1.27042,1.27,1.27042,10000000.0
2008-11-07 19:21:00,1.2707,1.2707,1.27026,1.27028,7000000.0
2008-11-07 19:22:00,1.27021,1.27031,1.26971,1.26989,8000000.0
2008-11-07 19:23:00,1.2704,1.27088,1.26987,1.27088,7000000.0
2008-11-07 19:24:00,1.27124,1.27145,1.27041,1.27041,9000000.0
2008-11-07 19:25:00,1.27075,1.27136,1.27037,1.27037,11000000.0
2008-11-07 19:26:00,1.27121,1.27158,1.27085,1.27154,8000000.0
2008-11-07 19:27:00,1.27135,1.2716,1.27069,1.27069,8000000.0
2008-11-07 19:28:00,1.27067,1.2708,1.26991,1.27074,10000000.0
2008-11-07 19:29:00,1.27082,1.27087,1.27051,1.27051,7000000.0
2008-11-07 19:30:00,1.27052,1.27067,1.27031,1.27042,7000000.0
2008-11-07 19:31:00,1.27054,1.27064,1.27003,1.27058,9000000.0
2008-11-07 19:32:00,1.27057,1.27074,1.27024,1.27069,11000000.0
2008-11-07 19:33:00,1.27048,1.27065,1.26953,1.26953,8000000.0
2008-11-07 19:34:00,1.27,1.27019,1.26993,1.26993,9000000.0
2008-11-07 19:35:00,1.26971,1.26982,1.26918,1.26982,8000000.0
2008-11-07 19:36:00,1.26973,1.27012,1.26926,1.27012,14000000.0
2008-11-07 19:37:00,1.27037,1.27064,1.27025,1.27039,21000000.0
2008-11-07 19:38:00,1.27034,1.2706,1.27013,1.27044,12000000.0
2008-11-07 19:39:00,1.27012,1.27066,1.27012,1.2704,10000000.0
2008-11-07 19:40:00,1.2705,1.27076,1.27013,1.27015,7000000.0
2008-11-07 19:41:00,1.27092,1.271,1.27052,1.27069,13000000.0
2008-11-07 19:42:00,1.27074,1.27099,1.27031,1.27096,11000000.0
2008-11-07 19:43:00,1.27098,1.27124,1.27083,1.27093,9000000.0
2008-11-07 19:44:00,1.27102,1.27105,1.27074,1.27102,7000000.0
2008-11-07 19:45:00,1.27098,1.27098,1.27044,1.27075,12000000.0
2008-11-07 19:46:00,1.27053,1.27084,1.27053,1.27057,10000000.0
2008-11-07 19:47:00,1.27091,1.27095,1.27029,1.2706,8000000.0
2008-11-07 19:48:00,1.27086,1.27086,1.2701,1.2701,9000000.0
2008-11-07 19:49:00,1.2708,1.2708,1.27023,1.27053,16000000.0
2008-11-07 19:50:00,1.27048,1.27066,1.2699,1.2699,11000000.0
2008-11-07 19:51:00,1.26979,1.27034,1.26961,1.27025,7000000.0
2008-11-07 19:52:00,1.27009,1.27016,1.26921,1.26981,9000000.0
2008-11-07 19:53:00,1.27,1.27003,1.26987,1.26987,9000000.0
2008-11-07 19:54:00,1.26972,1.26996,1.26956,1.26981,9000000.0
2008-11-07 19:55:00,1.26939,1.26957,1.26879,1.26946,9000000.0
2008-11-07 19:56:00,1.26967,1.26974,1.26906,1.26906,7000000.0
2008-11-07 19:57:00,1.26927,1.27008,1.26927,1.27003,8000000.0
2008-11-07 19:58:00,1.27013,1.27013,1.26923,1.26923,8000000.0
2008-11-07 19:59:00,1.26962,1.26992,1.26934,1.26958,11000000.0
2008-11-07 20:00:00,1.26962,1.26979,1.26934,1.26977,8000000.0
2008-11-07 20:01:00,1.26949,1.26979,1.26949,1.26976,11000000.0
2008-11-07 20:03:00,1.26982,1.26997,1.26951,1.26985,9000000.0
2008-11-07 20:04:00,1.26995,1.27045,1.26986,1.26986,11000000.0
2008-11-07 20:05:00,1.26979,1.27036,1.26967,1.27035,7000000.0
2008-11-07 20:06:00,1.27019,1.27025,1.27001,1.27021,10000000.0
2008-11-07 20:07:00,1.27024,1.27053,1.26985,1.27019,7000000.0
2008-11-07 20:08:00,1.27014,1.27014,1.26953,1.26986,10000000.0
2008-11-07 20:09:00,1.26981,1.27007,1.26957,1.27002,8000000.0
2008-11-07 20:10:00,1.26988,1.26989,1.26947,1.26977,8000000.0
2008-11-07 20:11:00,1.26992,1.27001,1.26934,1.26982,10000000.0
2008-11-07 20:12:00,1.2699,1.26996,1.26908,1.26969,11000000.0
2008-11-07 20:13:00,1.26954,1.26958,1.26915,1.26915,10000000.0
2008-11-07 20:14:00,1.26974,1.26996,1.26944,1.26977,10000000.0
2008-11-07 20:15:00,1.26967,1.26977,1.26966,1.26966,21000000.0
2008-11-07 20:16:00,1.26934,1.26979,1.26934,1.26938,7000000.0
2008-11-07 20:17:00,1.26937,1.26988,1.26927,1.26972,6000000.0
2008-11-07 20:18:00,1.26979,1.26979,1.26885,1.26978,7000000.0
2008-11-07 20:19:00,1.26963,1.2699,1.26941,1.26986,8000000.0
2008-11-07 20:20:00,1.27,1.27,1.26963,1.26996,8000000.0
2008-11-07 20:21:00,1.2701,1.2701,1.26963,1.27003,11000000.0
2008-11-07 20:22:00,1.27019,1.27022,1.2701,1.2701,7000000.0
2008-11-07 20:23:00,1.26953,1.26994,1.26924,1.26984,7000000.0
2008-11-07 20:24:00,1.26966,1.26983,1.26939,1.26939,9000000.0
2008-11-07 20:25:00,1.26965,1.26988,1.2694,1.26986,7000000.0
2008-11-07 20:26:00,1.26968,1.26972,1.26896,1.2696,11000000.0
2008-11-07 20:27:00,1.26969,1.27032,1.26969,1.27032,8000000.0
2008-11-07 20:28:00,1.27046,1.27046,1.2694,1.27008,10000000.0
2008-11-07 20:29:00,1.26982,1.27043,1.26961,1.26961,9000000.0
2008-11-07 20:30:00,1.27004,1.27055,1.2699,1.27048,10000000.0
2008-11-07 20:31:00,1.27034,1.27041,1.26984,1.26984,7000000.0
2008-11-07 20:32:00,1.26951,1.26951,1.26897,1.26907,11000000.0
2008-11-07 20:33:00,1.26935,1.27024,1.26935,1.27008,11000000.0
2008-11-07 20:34:00,1.27028,1.27043,1.27028,1.27041,10000000.0
2008-11-07 20:35:00,1.27037,1.27045,1.27019,1.27044,11000000.0
2008-11-07 20:36:00,1.2703,1.2703,1.26979,1.26984,8000000.0
2008-11-07 20:37:00,1.27027,1.27033,1.26962,1.27028,7000000.0
2008-11-07 20:38:00,1.26981,1.26988,1.26958,1.26975,7000000.0
2008-11-07 20:39:00,1.26952,1.26975,1.26949,1.26949,11000000.0
2008-11-07 20:40:00,1.26935,1.26937,1.26922,1.26935,21000000.0
2008-11-07 20:41:00,1.26877,1.26941,1.26844,1.26893,11000000.0
2008-11-07 20:42:00,1.26705,1.26756,1.26676,1.26676,8000000.0
2008-11-07 20:43:00,1.26754,1.26763,1.26687,1.26733,11000000.0
2008-11-07 20:44:00,1.26747,1.26811,1.26729,1.26811,8000000.0
2008-11-07 20:45:00,1.26713,1.26764,1.26712,1.26763,8000000.0
2008-11-07 20:46:00,1.26781,1.26781,1.26733,1.2676,8000000.0
2008-11-07 20:47:00,1.26749,1.26811,1.26749,1.26811,8000000.0
2008-11-07 20:48:00,1.26824,1.26863,1.26777,1.26777,8000000.0
2008-11-07 20:49:00,1.26816,1.26873,1.26806,1.26873,8000000.0
2008-11-07 20:50:00,1.26838,1.26866,1.26808,1.26819,10000000.0
2008-11-07 20:51:00,1.26824,1.26826,1.26787,1.26792,7000000.0
2008-11-07 20:52:00,1.26806,1.26855,1.26806,1.26827,7000000.0
2008-11-07 20:53:00,1.26788,1.26845,1.26767,1.26799,10000000.0
2008-11-07 20:54:00,1.26809,1.26818,1.26763,1.26775,8000000.0
2008-11-07 20:55:00,1.26883,1.26883,1.26801,1.2682,9000000.0
2008-11-07 20:56:00,1.2683,1.2684,1.26774,1.2684,10000000.0
2008-11-07 20:57:00,1.26812,1.26836,1.26784,1.26784,8000000.0
2008-11-07 20:58:00,1.2684,1.2684,1.26767,1.26825,8000000.0
2008-11-07 20:59:00,1.26787,1.26827,1.26755,1.26805,7000000.0
2008-11-07 21:00:00,1.26804,1.26804,1.2675,1.26762,8000000.0
2008-11-07 21:01:00,1.26766,1.2679,1.26726,1.2676,7000000.0
2008-11-07 21:02:00,1.26636,1.26789,1.26626,1.26789,7000000.0
2008-11-07 21:03:00,1.26847,1.26874,1.26805,1.26805,10000000.0
2008-11-07 21:04:00,1.26859,1.26945,1.26858,1.26945,8000000.0
2008-11-07 21:05:00,1.26869,1.26923,1.26774,1.26774,7000000.0
2008-11-07 21:06:00,1.26727,1.26767,1.26708,1.26739,11000000.0
2008-11-07 21:07:00,1.26764,1.26791,1.2671,1.26791,7000000.0
2008-11-07 21:08:00,1.26817,1.26823,1.26777,1.26823,7000000.0
2008-11-07 21:09:00,1.26819,1.26821,1.26799,1.26821,5000000.0
2008-11-07 21:10:00,1.26765,1.26803,1.26727,1.26768,7000000.0
2008-11-07 21:11:00,1.26801,1.26801,1.26685,1.26799,8000000.0
2008-11-07 21:12:00,1.26772,1.26877,1.26772,1.2684,9000000.0
2008-11-07 21:13:00,1.26809,1.26856,1.26788,1.26833,11000000.0
2008-11-07 21:14:00,1.26806,1.26853,1.26806,1.26845,10000000.0
2008-11-07 21:15:00,1.2677,1.26861,1.2677,1.26813,9000000.0
2008-11-07 21:16:00,1.26897,1.26923,1.2688,1.2692,10000000.0
2008-11-07 21:17:00,1.26913,1.26933,1.26844,1.26892,14000000.0
2008-11-07 21:18:00,1.26853,1.26901,1.26816,1.2685,8000000.0
2008-11-07 21:19:00,1.26908,1.26934,1.26879,1.26879,9000000.0
2008-11-07 21:20:00,1.26867,1.26908,1.26866,1.26907,8000000.0
2008-11-07 21:21:00,1.26892,1.26956,1.26863,1.26956,10000000.0
2008-11-07 21:22:00,1.26949,1.26949,1.2687,1.26933,10000000.0
2008-11-07 21:23:00,1.26928,1.26967,1.26918,1.26967,6000000.0
2008-11-07 21:24:00,1.26955,1.26975,1.26946,1.26974,9000000.0
2008-11-07 21:25:00,1.2694,1.26985,1.26874,1.26976,7000000.0
2008-11-07 21:26:00,1.26965,1.2697,1.26917,1.26966,8000000.0
2008-11-07 21:27:00,1.2689,1.26909,1.26847,1.26909,10000000.0
2008-11-07 21:28:00,1.26925,1.26939,1.26906,1.26923,14000000.0
2008-11-07 21:29:00,1.26932,1.26936,1.26879,1.26936,14000000.0
2008-11-07 21:30:00,1.2692,1.26939,1.26891,1.26896,8000000.0
2008-11-07 21:31:00,1.26929,1.26929,1.26868,1.26868,8000000.0
2008-11-07 21:32:00,1.26912,1.26912,1.26874,1.26893,7000000.0
2008-11-07 21:33:00,1.26904,1.26938,1.26846,1.26938,10000000.0
2008-11-07 21:34:00,1.26933,1.26939,1.26888,1.26888,10000000.0
2008-11-07 21:35:00,1.26939,1.26941,1.26901,1.26901,9000000.0
2008-11-07 21:36:00,1.26886,1.26891,1.2677,1.26891,10000000.0
2008-11-07 21:37:00,1.26891,1.26891,1.26804,1.26826,8000000.0
2008-11-07 21:38:00,1.26882,1.26891,1.26827,1.2687,7000000.0
2008-11-07 21:39:00,1.26887,1.26927,1.26867,1.26867,7000000.0
2008-11-07 21:40:00,1.26793,1.2689,1.26793,1.26879,9000000.0
2008-11-07 21:41:00,1.26807,1.26833,1.26767,1.26767,7000000.0
2008-11-07 21:42:00,1.26817,1.26817,1.26747,1.26802,8000000.0
2008-11-07 21:43:00,1.26827,1.26827,1.26805,1.26805,2000000.0
2008-11-07 21:44:00,1.26765,1.26814,1.26759,1.26814,7000000.0
2008-11-07 21:45:00,1.26793,1.26849,1.26793,1.26849,7000000.0
2008-11-07 21:46:00,1.26882,1.26882,1.2684,1.2684,2000000.0
2008-11-07 21:47:00,1.26922,1.26964,1.26904,1.26964,7000000.0
2008-11-07 21:48:00,1.26954,1.26959,1.26905,1.26937,8000000.0
2008-11-07 21:49:00,1.26959,1.26959,1.26902,1.26953,5000000.0
2008-11-07 21:50:00,1.26951,1.27096,1.26943,1.27091,7000000.0
2008-11-07 21:51:00,1.27102,1.27124,1.27046,1.27046,5000000.0
2008-11-07 21:52:00,1.27092,1.27101,1.27077,1.27101,8000000.0
2008-11-07 21:53:00,1.27066,1.27066,1.2694,1.2694,8000000.0
2008-11-07 21:54:00,1.27003,1.27011,1.26965,1.26983,5000000.0
2008-11-07 21:55:00,1.26998,1.27037,1.26998,1.27037,8000000.0
2008-11-07 21:56:00,1.27026,1.2707,1.27026,1.27052,5000000.0
2008-11-07 21:57:00,1.27006,1.27053,1.27006,1.27026,8000000.0
2008-11-07 21:58:00,1.26952,1.27025,1.26952,1.27025,11000000.0
2008-11-07 21:59:00,1.27038,1.27038,1.26989,1.26989,7000000.0
2008-11-07 22:00:00,1.26989,1.26991,1.26928,1.26973,15000000.0
2008-11-07 22:01:00,1.26978,1.26992,1.26929,1.26932,11000000.0
2008-11-07 22:02:00,1.26993,1.26997,1.26959,1.26972,9000000.0
2008-11-07 22:04:00,1.26982,1.271,1.26982,1.271,9000000.0
2008-11-07 22:05:00,1.27102,1.27102,1.26989,1.26989,7000000.0
2008-11-07 22:06:00,1.26982,1.26982,1.26923,1.26979,10000000.0
2008-11-07 22:07:00,1.26898,1.26904,1.26833,1.26893,7000000.0
2008-11-07 22:08:00,1.26921,1.26931,1.26881,1.26916,8000000.0
2008-11-07 22:09:00,1.26868,1.26973,1.26868,1.26951,11000000.0
2008-11-07 22:10:00,1.26978,1.26983,1.26933,1.26977,8000000.0
2008-11-07 22:11:00,1.26985,1.26985,1.26922,1.26968,7000000.0
2008-11-07 22:12:00,1.26988,1.26997,1.26933,1.26997,5000000.0
2008-11-07 22:13:00,1.27,1.27037,1.27,1.27022,7000000.0
2008-11-07 22:14:00,1.27011,1.27033,1.2695,1.26958,10000000.0
2008-11-07 22:15:00,1.26992,1.27,1.26975,1.26997,10000000.0
2008-11-07 22:16:00,1.26992,1.27016,1.26947,1.27006,7000000.0
2008-11-07 22:17:00,1.27055,1.27055,1.2698,1.27001,7000000.0
2008-11-07 22:18:00,1.2699,1.27066,1.2699,1.2703,9000000.0
2008-11-07 22:19:00,1.27037,1.27088,1.27037,1.27061,8000000.0
2008-11-07 22:20:00,1.27041,1.27073,1.27034,1.27062,10000000.0
2008-11-07 22:21:00,1.27077,1.27077,1.27048,1.27056,9000000.0
2008-11-07 22:22:00,1.27034,1.27039,1.2702,1.2702,5000000.0
2008-11-07 22:23:00,1.26998,1.27017,1.26943,1.26996,8000000.0
2008-11-07 22:24:00,1.26931,1.27042,1.26931,1.27042,8000000.0
2008-11-07 22:25:00,1.27027,1.27057,1.27027,1.27057,10000000.0
2008-11-07 22:26:00,1.27063,1.27063,1.27027,1.27044,7000000.0
2008-11-07 22:27:00,1.27042,1.27043,1.27011,1.27011,8000000.0
2008-11-07 22:28:00,1.26966,1.26966,1.26903,1.26929,7000000.0
2008-11-07 22:29:00,1.26917,1.26917,1.2689,1.2689,8000000.0
2008-11-07 22:30:00,1.26918,1.2692,1.26904,1.26912,7000000.0
2008-11-07 22:31:00,1.26909,1.26928,1.26879,1.26914,7000000.0
2008-11-07 22:32:00,1.2688,1.26916,1.2688,1.26911,8000000.0
2008-11-07 22:33:00,1.26925,1.26929,1.26906,1.26906,7000000.0
2008-11-07 22:34:00,1.26884,1.2691,1.26828,1.2691,11000000.0
2008-11-07 22:35:00,1.26904,1.2693,1.26874,1.26915,10000000.0
2008-11-07 22:37:00,1.26902,1.26909,1.26878,1.26878,7000000.0
2008-11-07 22:38:00,1.26864,1.26928,1.26864,1.26923,9000000.0
2008-11-07 22:39:00,1.2691,1.26927,1.2689,1.2689,8000000.0
2008-11-07 22:40:00,1.26928,1.26928,1.26897,1.26897,10000000.0
2008-11-07 22:41:00,1.26946,1.26976,1.26926,1.26926,7000000.0
2008-11-07 22:42:00,1.2696,1.26981,1.26953,1.26955,10000000.0
2008-11-07 22:43:00,1.26969,1.26969,1.26887,1.2693,7000000.0
2008-11-07 22:44:00,1.26858,1.26918,1.26858,1.26918,8000000.0
2008-11-07 22:45:00,1.26954,1.26969,1.26942,1.26969,8000000.0
2008-11-07 22:46:00,1.26927,1.26983,1.26894,1.26983,6000000.0
2008-11-07 22:47:00,1.26983,1.27035,1.26962,1.27035,8000000.0
2008-11-07 22:48:00,1.27054,1.27054,1.27001,1.27036,7000000.0
2008-11-07 22:49:00,1.27042,1.27056,1.27031,1.27031,7000000.0
2008-11-07 22:50:00,1.27035,1.27047,1.27021,1.27021,8000000.0
2008-11-07 22:51:00,1.27008,1.27065,1.27008,1.27019,11000000.0
2008-11-07 22:52:00,1.27053,1.27053,1.27044,1.27045,7000000.0
2008-11-07 22:53:00,1.27043,1.27043,1.2695,1.27022,8000000.0
2008-11-07 22:54:00,1.27039,1.27045,1.26993,1.26993,8000000.0
2008-11-07 22:55:00,1.27013,1.27055,1.27013,1.27038,7000000.0
2008-11-07 22:56:00,1.27054,1.27084,1.27016,1.2707,5000000.0
2008-11-07 22:57:00,1.27047,1.27061,1.26979,1.27061,7000000.0
2008-11-07 22:58:00,1.27045,1.27082,1.27035,1.27082,7000000.0
2008-11-07 22:59:00,1.27069,1.27069,1.27016,1.27016,9000000.0
2008-11-07 23:00:00,1.27054,1.27066,1.2699,1.27005,7000000.0
2008-11-07 23:01:00,1.27063,1.27063,1.2699,1.26991,9000000.0
2008-11-07 23:03:00,1.2705,1.27058,1.27005,1.27051,8000000.0
2008-11-07 23:04:00,1.2703,1.2706,1.26934,1.26934,10000000.0
2008-11-07 23:05:00,1.26966,1.26992,1.26938,1.26992,7000000.0
2008-11-07 23:06:00,1.26975,1.26975,1.26889,1.26889,10000000.0
2008-11-07 23:07:00,1.26918,1.26918,1.26901,1.26901,3000000.0
2008-11-07 23:08:00,1.26852,1.26913,1.26824,1.26824,7000000.0
2008-11-07 23:09:00,1.26873,1.26905,1.26827,1.26827,8000000.0
2008-11-07 23:10:00,1.26865,1.26885,1.26865,1.26876,10000000.0
2008-11-07 23:11:00,1.26888,1.26901,1.26887,1.26887,5000000.0
2008-11-07 23:12:00,1.2688,1.2688,1.2679,1.26809,10000000.0
2008-11-07 23:13:00,1.26877,1.26877,1.26839,1.26839,2000000.0
2008-11-07 23:14:00,1.26879,1.26879,1.26796,1.26834,9000000.0
2008-11-07 23:15:00,1.26875,1.26875,1.26809,1.26809,4000000.0
2008-11-07 23:16:00,1.26851,1.26851,1.26851,1.26851,1000000.0
2008-11-07 23:17:00,1.26754,1.26799,1.26754,1.26799,2000000.0
2008-11-07 23:18:00,1.26659,1.26828,1.26659,1.26826,9000000.0
2008-11-07 23:19:00,1.26813,1.2683,1.26746,1.268,7000000.0
2008-11-07 23:20:00,1.26814,1.26814,1.26763,1.26806,11000000.0
2008-11-07 23:21:00,1.26801,1.26805,1.26753,1.26755,11000000.0
2008-11-07 23:22:00,1.26757,1.26792,1.26718,1.26781,10000000.0
2008-11-07 23:23:00,1.26742,1.26786,1.26742,1.26759,7000000.0
2008-11-07 23:24:00,1.26746,1.26746,1.26693,1.26693,7000000.0
2008-11-07 23:25:00,1.26782,1.26802,1.26719,1.26802,8000000.0
2008-11-07 23:26:00,1.26782,1.26786,1.2672,1.26758,8000000.0
2008-11-07 23:27:00,1.26769,1.26807,1.26769,1.26802,9000000.0
2008-11-07 23:28:00,1.26836,1.2685,1.26754,1.26842,11000000.0
2008-11-07 23:29:00,1.26819,1.26819,1.26819,1.26819,1000000.0
2008-11-07 23:30:00,1.26799,1.26816,1.26744,1.26797,10000000.0
2008-11-07 23:31:00,1.26803,1.26813,1.26759,1.26811,7000000.0
2008-11-07 23:32:00,1.26801,1.26829,1.26801,1.26812,7000000.0
2008-11-07 23:33:00,1.26792,1.2682,1.26765,1.2682,6000000.0
2008-11-07 23:34:00,1.26824,1.26839,1.26767,1.26816,6000000.0
2008-11-07 23:35:00,1.26755,1.26755,1.26658,1.26658,8000000.0
2008-11-07 23:36:00,1.26743,1.26743,1.26684,1.26711,7000000.0
2008-11-07 23:37:00,1.26726,1.26758,1.2669,1.2669,8000000.0
2008-11-07 23:38:00,1.26695,1.26712,1.26686,1.26708,7000000.0
2008-11-07 23:39:00,1.26747,1.26803,1.26747,1.26803,7000000.0
2008-11-07 23:40:00,1.26824,1.26845,1.26758,1.26766,11000000.0
2008-11-07 23:41:00,1.26747,1.26747,1.267,1.267,2000000.0
2008-11-07 23:42:00,1.26786,1.26786,1.26688,1.26721,7000000.0
2008-11-07 23:44:00,1.26789,1.26789,1.2669,1.26761,10000000.0
2008-11-07 23:45:00,1.26771,1.26843,1.26771,1.26801,8000000.0
2008-11-07 23:46:00,1.26842,1.26842,1.26753,1.26806,7000000.0
2008-11-07 23:47:00,1.26723,1.26744,1.26703,1.2674,8000000.0
2008-11-07 23:48:00,1.26708,1.2671,1.26631,1.26652,10000000.0
2008-11-07 23:49:00,1.26722,1.26728,1.26681,1.26681,8000000.0
2008-11-07 23:50:00,1.26781,1.26898,1.26773,1.26773,8000000.0
2008-11-07 23:51:00,1.26742,1.26885,1.26706,1.26819,8000000.0
2008-11-07 23:52:00,1.26795,1.26965,1.26763,1.26947,8000000.0
2008-11-07 23:53:00,1.26981,1.27026,1.26923,1.27026,8000000.0
2008-11-07 23:54:00,1.27015,1.27051,1.26989,1.27027,9000000.0
2008-11-07 23:55:00,1.27003,1.27003,1.26922,1.26995,8000000.0
2008-11-07 23:56:00,1.27012,1.27017,1.26889,1.26912,10000000.0
2008-11-07 23:57:00,1.26913,1.26919,1.26871,1.26903,8000000.0
2008-11-07 23:58:00,1.26908,1.26908,1.26736,1.26736,11000000.0
2008-11-07 23:59:00,1.26919,1.26991,1.26905,1.26991,8000000.0
2008-11-10 00:00:00,1.27241,1.27253,1.27189,1.27224,9000000.0
2008-11-10 00:01:00,1.27247,1.27249,1.27186,1.27235,10000000.0
2008-11-10 00:02:00,1.27233,1.27267,1.27198,1.2726,8000000.0
2008-11-10 00:03:00,1.2726,1.27295,1.27218,1.27295,10000000.0
2008-11-10 00:04:00,1.27315,1.27316,1.27255,1.27312,8000000.0
2008-11-10 00:05:00,1.27262,1.27292,1.27226,1.27291,9000000.0
2008-11-10 00:06:00,1.27256,1.2729,1.27211,1.27211,11000000.0
2008-11-10 00:07:00,1.2731,1.2731,1.27205,1.27261,7000000.0
2008-11-10 00:08:00,1.27215,1.27249,1.27189,1.27228,8000000.0
2008-11-10 00:09:00,1.27263,1.27279,1.27198,1.27276,10000000.0
2008-11-10 00:10:00,1.27207,1.27235,1.27136,1.27136,10000000.0
2008-11-10 00:11:00,1.27152,1.27185,1.27142,1.27183,11000000.0
2008-11-10 00:12:00,1.27173,1.27173,1.27085,1.27103,11000000.0
2008-11-10 00:13:00,1.2711,1.27159,1.27077,1.2715,8000000.0
2008-11-10 00:14:00,1.27095,1.27095,1.26979,1.27045,8000000.0
2008-11-10 00:15:00,1.27041,1.27041,1.26968,1.27027,7000000.0
2008-11-10 00:16:00,1.27018,1.27035,1.27018,1.27029,7000000.0
2008-11-10 00:17:00,1.27016,1.2702,1.26981,1.2702,10000000.0
2008-11-10 00:18:00,1.27003,1.27027,1.26985,1.27005,7000000.0
2008-11-10 00:19:00,1.27079,1.27138,1.27064,1.27133,7000000.0
2008-11-10 00:20:00,1.27062,1.27062,1.26884,1.26939,8000000.0
2008-11-10 00:21:00,1.26923,1.26964,1.26888,1.26959,7000000.0
2008-11-10 00:22:00,1.27025,1.27055,1.26998,1.27055,7000000.0
2008-11-10 00:23:00,1.27078,1.27078,1.27023,1.27049,10000000.0
2008-11-10 00:24:00,1.27043,1.27093,1.27008,1.27093,7000000.0
2008-11-10 00:25:00,1.27105,1.27105,1.27019,1.27084,8000000.0
2008-11-10 00:27:00,1.27013,1.27026,1.26961,1.26985,7000000.0
2008-11-10 00:28:00,1.27016,1.27044,1.26943,1.26993,8000000.0
2008-11-10 00:29:00,1.27017,1.27017,1.2691,1.26977,8000000.0
2008-11-10 00:30:00,1.26993,1.26995,1.26939,1.26978,11000000.0
2008-11-10 00:31:00,1.26937,1.26938,1.26868,1.26916,7000000.0
2008-11-10 00:32:00,1.26895,1.26895,1.26841,1.26882,10000000.0
2008-11-10 00:33:00,1.26871,1.26884,1.26808,1.26829,8000000.0
2008-11-10 00:34:00,1.26852,1.26852,1.26797,1.26797,8000000.0
2008-11-10 00:35:00,1.2682,1.26875,1.2682,1.2687,7000000.0
2008-11-10 00:36:00,1.2686,1.26902,1.26776,1.26776,10000000.0
2008-11-10 00:37:00,1.26879,1.26908,1.26854,1.26908,5000000.0
2008-11-10 00:38:00,1.26856,1.26909,1.26825,1.26864,8000000.0
2008-11-10 00:39:00,1.26866,1.26882,1.26812,1.26838,8000000.0
2008-11-10 00:40:00,1.26876,1.26881,1.26818,1.26878,11000000.0
2008-11-10 00:42:00,1.26849,1.26849,1.26774,1.26774,5000000.0
2008-11-10 00:43:00,1.26808,1.26842,1.26796,1.26799,9000000.0
2008-11-10 00:44:00,1.26826,1.26885,1.26797,1.26797,9000000.0
2008-11-10 00:45:00,1.26822,1.26879,1.26801,1.26872,7000000.0
2008-11-10 00:46:00,1.26854,1.26854,1.26795,1.26828,5000000.0
2008-11-10 00:47:00,1.26891,1.2692,1.26849,1.26849,8000000.0
2008-11-10 00:48:00,1.26949,1.26949,1.26928,1.26947,8000000.0
2008-11-10 00:49:00,1.26879,1.26896,1.2685,1.2685,6000000.0
2008-11-10 00:50:00,1.26878,1.26963,1.26878,1.26889,10000000.0
2008-11-10 00:51:00,1.26914,1.26951,1.26906,1.26951,5000000.0
2008-11-10 00:52:00,1.2694,1.26988,1.26936,1.26965,8000000.0
2008-11-10 00:53:00,1.26962,1.26984,1.26919,1.26947,9000000.0
2008-11-10 00:55:00,1.26977,1.26989,1.26914,1.26947,10000000.0
2008-11-10 00:56:00,1.26948,1.26994,1.26938,1.26938,5000000.0
2008-11-10 00:58:00,1.26956,1.27008,1.26938,1.26992,10000000.0
2008-11-10 00:59:00,1.26886,1.27033,1.26886,1.26941,10000000.0
2008-11-10 01:00:00,1.26978,1.26978,1.2688,1.26904,8000000.0
2008-11-10 01:01:00,1.26984,1.26986,1.26937,1.26986,7000000.0
2008-11-10 01:02:00,1.26978,1.26979,1.26917,1.26955,8000000.0
2008-11-10 01:03:00,1.26969,1.26973,1.26912,1.26973,11000000.0
2008-11-10 01:04:00,1.26935,1.26986,1.26935,1.26986,3000000.0
2008-11-10 01:05:00,1.26979,1.26979,1.26898,1.26974,11000000.0
2008-11-10 01:06:00,1.26955,1.26962,1.26912,1.26946,7000000.0
2008-11-10 01:07:00,1.2693,1.2693,1.26841,1.26862,8000000.0
2008-11-10 01:08:00,1.26922,1.26922,1.26833,1.26896,5000000.0
2008-11-10 01:09:00,1.26892,1.269,1.2683,1.26861,7000000.0
2008-11-10 01:10:00,1.26866,1.26866,1.26792,1.26848,7000000.0
2008-11-10 01:11:00,1.26859,1.26859,1.26791,1.26847,8000000.0
2008-11-10 01:12:00,1.26822,1.26835,1.26762,1.26821,7000000.0
2008-11-10 01:13:00,1.26773,1.26799,1.26745,1.26799,8000000.0
2008-11-10 01:14:00,1.26796,1.26797,1.26735,1.26797,11000000.0
2008-11-10 01:15:00,1.2672,1.26797,1.2672,1.26724,9000000.0
2008-11-10 01:17:00,1.26688,1.26688,1.26626,1.26658,11000000.0
2008-11-10 01:18:00,1.26685,1.26686,1.26613,1.26677,9000000.0
2008-11-10 01:19:00,1.26683,1.26694,1.26635,1.26691,11000000.0
2008-11-10 01:20:00,1.26639,1.26639,1.26495,1.26518,7000000.0
2008-11-10 01:21:00,1.26491,1.26525,1.26451,1.26451,7000000.0
2008-11-10 01:22:00,1.26487,1.26501,1.26439,1.26455,7000000.0
2008-11-10 01:23:00,1.26489,1.26506,1.26436,1.26486,9000000.0
2008-11-10 01:24:00,1.26466,1.26471,1.26412,1.26412,8000000.0
2008-11-10 01:25:00,1.26431,1.26484,1.26413,1.26443,6000000.0
2008-11-10 01:26:00,1.26441,1.26444,1.26378,1.26443,8000000.0
2008-11-10 01:27:00,1.26437,1.26448,1.26336,1.26448,8000000.0
2008-11-10 01:28:00,1.26449,1.26449,1.26388,1.26401,5000000.0
2008-11-10 01:29:00,1.26409,1.26409,1.26369,1.26381,8000000.0
2008-11-10 01:30:00,1.26376,1.26376,1.26313,1.26313,10000000.0
2008-11-10 01:32:00,1.2638,1.26427,1.26352,1.26352,7000000.0
2008-11-10 01:33:00,1.26385,1.26401,1.26377,1.26396,8000000.0
2008-11-10 01:34:00,1.264,1.26465,1.26362,1.26383,9000000.0
2008-11-10 01:35:00,1.26352,1.26422,1.26342,1.26401,12000000.0
2008-11-10 01:37:00,1.26257,1.26339,1.26254,1.26339,7000000.0
2008-11-10 01:38:00,1.26328,1.26328,1.26234,1.26277,7000000.0
2008-11-10 01:39:00,1.26306,1.26311,1.26257,1.26311,7000000.0
2008-11-10 01:40:00,1.26282,1.26299,1.26232,1.26232,8000000.0
2008-11-10 01:41:00,1.26301,1.26319,1.2629,1.26298,11000000.0
2008-11-10 01:42:00,1.26301,1.26314,1.26237,1.26282,9000000.0
2008-11-10 01:43:00,1.26228,1.26307,1.26228,1.26245,9000000.0
2008-11-10 01:44:00,1.26295,1.26295,1.26195,1.26233,7000000.0
2008-11-10 01:45:00,1.26255,1.26278,1.26225,1.26266,9000000.0
2008-11-10 01:46:00,1.26267,1.26311,1.2623,1.26271,7000000.0
2008-11-10 01:50:00,1.26391,1.26415,1.26338,1.26408,8000000.0
2008-11-10 01:51:00,1.26405,1.26416,1.26346,1.26385,7000000.0
2008-11-10 01:53:00,1.26397,1.26397,1.26378,1.26378,2000000.0
2008-11-10 01:54:00,1.26353,1.26394,1.26315,1.26392,9000000.0
2008-11-10 01:55:00,1.2638,1.26385,1.2638,1.26385,2000000.0
2008-11-10 01:56:00,1.26376,1.26389,1.2633,1.26379,8000000.0
2008-11-10 01:57:00,1.26363,1.26363,1.26363,1.26363,1000000.0
2008-11-10 01:58:00,1.2641,1.26419,1.26376,1.26396,8000000.0
2008-11-10 02:03:00,1.26444,1.26444,1.26385,1.26435,7000000.0
2008-11-10 02:05:00,1.26444,1.26449,1.26373,1.26408,7000000.0
2008-11-10 02:07:00,1.26413,1.26433,1.26389,1.26433,19000000.0
2008-11-10 02:08:00,1.26427,1.26427,1.26298,1.26357,7000000.0
2008-11-10 02:09:00,1.2638,1.26425,1.26359,1.26399,8000000.0
2008-11-10 02:10:00,1.26325,1.26396,1.26305,1.26346,7000000.0
2008-11-10 02:11:00,1.26311,1.26348,1.26249,1.26325,8000000.0
2008-11-10 02:12:00,1.26307,1.26351,1.26306,1.26344,8000000.0
2008-11-10 02:13:00,1.26314,1.26314,1.26228,1.26297,7000000.0
2008-11-10 02:14:00,1.26319,1.26391,1.26319,1.26375,9000000.0
2008-11-10 02:15:00,1.26375,1.26388,1.26328,1.26379,7000000.0
2008-11-10 02:16:00,1.26323,1.26345,1.26259,1.26275,9000000.0
2008-11-10 02:17:00,1.2631,1.2631,1.2616,1.26176,9000000.0
2008-11-10 02:18:00,1.26172,1.26182,1.2614,1.2614,11000000.0
2008-11-10 02:19:00,1.26102,1.26155,1.26065,1.26082,8000000.0
2008-11-10 02:20:00,1.26111,1.26119,1.2606,1.26117,7000000.0
2008-11-10 02:21:00,1.26091,1.26173,1.26059,1.26173,7000000.0
2008-11-10 02:22:00,1.26172,1.26173,1.26085,1.26123,7000000.0
2008-11-10 02:23:00,1.26175,1.26175,1.25974,1.26029,8000000.0
2008-11-10 02:24:00,1.25999,1.26,1.25914,1.25938,12000000.0
2008-11-10 02:25:00,1.26029,1.26029,1.25957,1.26017,9000000.0
2008-11-10 02:26:00,1.25897,1.25913,1.25853,1.25913,8000000.0
2008-11-10 02:27:00,1.25885,1.25964,1.25885,1.25918,7000000.0
2008-11-10 02:28:00,1.25881,1.2591,1.25814,1.25891,7000000.0
2008-11-10 02:29:00,1.2581,1.25899,1.2581,1.25893,10000000.0
2008-11-10 02:30:00,1.2593,1.2593,1.25852,1.25885,8000000.0
2008-11-10 02:31:00,1.25845,1.25918,1.25845,1.25917,5000000.0
2008-11-10 02:32:00,1.25904,1.25924,1.25819,1.25924,8000000.0
2008-11-10 02:33:00,1.25926,1.25976,1.2588,1.25933,8000000.0
2008-11-10 02:34:00,1.25947,1.25978,1.25917,1.2593,6000000.0
2008-11-10 02:35:00,1.25921,1.26057,1.25921,1.26057,8000000.0
2008-11-10 02:36:00,1.26029,1.2607,1.25973,1.2605,9000000.0
2008-11-10 02:37:00,1.26001,1.2604,1.25983,1.26024,7000000.0
2008-11-10 02:38:00,1.26027,1.26094,1.26023,1.26023,7000000.0
2008-11-10 02:39:00,1.2599,1.26043,1.25974,1.25974,7000000.0
2008-11-10 02:40:00,1.25958,1.25981,1.25874,1.25981,11000000.0
2008-11-10 02:41:00,1.25984,1.2601,1.2593,1.2601,9000000.0
2008-11-10 02:42:00,1.25977,1.26034,1.25954,1.26015,11000000.0
2008-11-10 02:43:00,1.25988,1.26008,1.25952,1.25976,11000000.0
2008-11-10 02:44:00,1.25965,1.25965,1.25878,1.25878,9000000.0
2008-11-10 02:45:00,1.25993,1.25993,1.25935,1.25985,11000000.0
2008-11-10 02:46:00,1.25976,1.25976,1.25922,1.25945,8000000.0
2008-11-10 02:47:00,1.2598,1.25996,1.25915,1.25963,7000000.0
2008-11-10 02:48:00,1.25955,1.25955,1.2591,1.25946,8000000.0
2008-11-10 02:49:00,1.25896,1.25896,1.25777,1.25854,7000000.0
2008-11-10 02:50:00,1.25869,1.25906,1.25853,1.25858,7000000.0
2008-11-10 02:51:00,1.25845,1.25893,1.25803,1.25893,5000000.0
2008-11-10 02:52:00,1.25915,1.25927,1.25853,1.25925,8000000.0
2008-11-10 02:53:00,1.25927,1.2594,1.25887,1.25928,7000000.0
2008-11-10 02:54:00,1.25907,1.25926,1.25834,1.25926,11000000.0
2008-11-10 02:55:00,1.25925,1.25925,1.25855,1.25855,3000000.0
2008-11-10 02:56:00,1.2592,1.25982,1.25887,1.2596,11000000.0
2008-11-10 02:57:00,1.25968,1.26025,1.25944,1.26025,8000000.0
2008-11-10 02:58:00,1.26021,1.26029,1.25981,1.26024,7000000.0
2008-11-10 02:59:00,1.25997,1.26046,1.25973,1.26037,8000000.0
2008-11-10 03:00:00,1.26012,1.26085,1.26012,1.26028,10000000.0
2008-11-10 03:01:00,1.2611,1.26161,1.26021,1.26133,10000000.0
2008-11-10 03:02:00,1.2618,1.2618,1.2611,1.26167,8000000.0
2008-11-10 03:03:00,1.26114,1.26165,1.26114,1.26148,5000000.0
2008-11-10 03:04:00,1.26171,1.26224,1.26133,1.26221,10000000.0
2008-11-10 03:05:00,1.26286,1.26323,1.26183,1.26288,9000000.0
2008-11-10 03:06:00,1.26257,1.26257,1.26146,1.26234,9000000.0
2008-11-10 03:07:00,1.26195,1.2628,1.26195,1.2623,8000000.0
2008-11-10 03:08:00,1.26283,1.26292,1.26258,1.26289,5000000.0
2008-11-10 03:09:00,1.26213,1.26268,1.2613,1.2613,10000000.0
2008-11-10 03:10:00,1.2616,1.26206,1.2616,1.26172,6000000.0
2008-11-10 03:11:00,1.26175,1.2623,1.26165,1.2623,8000000.0
2008-11-10 03:12:00,1.26152,1.26215,1.26152,1.26194,8000000.0
2008-11-10 03:13:00,1.26157,1.26195,1.26127,1.26195,5000000.0
2008-11-10 03:14:00,1.2621,1.26217,1.26128,1.26179,7000000.0
2008-11-10 03:15:00,1.26129,1.26175,1.26082,1.26121,9000000.0
2008-11-10 03:16:00,1.26119,1.26158,1.2611,1.26148,9000000.0
2008-11-10 03:17:00,1.26107,1.26127,1.26103,1.26127,5000000.0
2008-11-10 03:18:00,1.26142,1.26165,1.26107,1.26132,7000000.0
2008-11-10 03:19:00,1.26114,1.26114,1.26049,1.26112,11000000.0
2008-11-10 03:20:00,1.26124,1.26153,1.26083,1.26153,8000000.0
2008-11-10 03:21:00,1.26143,1.26186,1.2611,1.26112,8000000.0
2008-11-10 03:22:00,1.26161,1.26161,1.26105,1.26136,5000000.0
2008-11-10 03:23:00,1.26093,1.26185,1.26093,1.26185,10000000.0
2008-11-10 03:24:00,1.26206,1.26235,1.26171,1.26171,7000000.0
2008-11-10 03:25:00,1.26158,1.2621,1.26156,1.2621,8000000.0
2008-11-10 03:26:00,1.26156,1.26208,1.26128,1.26204,8000000.0
2008-11-10 03:27:00,1.26359,1.26359,1.26247,1.26301,10000000.0
2008-11-10 03:28:00,1.26304,1.26318,1.26234,1.26318,7000000.0
2008-11-10 03:29:00,1.26308,1.26362,1.26288,1.26349,11000000.0
2008-11-10 03:30:00,1.26368,1.26417,1.26337,1.26417,8000000.0
2008-11-10 03:31:00,1.26415,1.26415,1.26265,1.26294,8000000.0
2008-11-10 03:32:00,1.26181,1.26229,1.2617,1.26224,7000000.0
2008-11-10 03:33:00,1.26264,1.26264,1.26187,1.26253,7000000.0
2008-11-10 03:34:00,1.26219,1.26239,1.26169,1.26233,8000000.0
2008-11-10 03:35:00,1.26262,1.26262,1.26204,1.2623,7000000.0
2008-11-10 03:36:00,1.26267,1.26275,1.26236,1.26275,10000000.0
2008-11-10 03:37:00,1.26262,1.26277,1.26203,1.26263,7000000.0
2008-11-10 03:38:00,1.26291,1.26298,1.26173,1.26205,7000000.0
2008-11-10 03:39:00,1.26237,1.26237,1.26182,1.2623,8000000.0
2008-11-10 03:40:00,1.26206,1.26255,1.26205,1.26224,7000000.0
2008-11-10 03:41:00,1.26275,1.26296,1.26275,1.26285,3000000.0
2008-11-10 03:42:00,1.26282,1.26282,1.2625,1.26264,10000000.0
2008-11-10 03:43:00,1.26263,1.26273,1.26215,1.26215,7000000.0
2008-11-10 03:44:00,1.26206,1.26206,1.26102,1.26195,7000000.0
2008-11-10 03:45:00,1.26199,1.26199,1.26117,1.26181,8000000.0
2008-11-10 03:46:00,1.26195,1.262,1.26109,1.26142,8000000.0
2008-11-10 03:47:00,1.26119,1.26187,1.26107,1.26175,11000000.0
2008-11-10 03:48:00,1.26177,1.26205,1.26166,1.26201,11000000.0
2008-11-10 03:49:00,1.26169,1.26233,1.26136,1.26195,10000000.0
2008-11-10 03:50:00,1.26229,1.26251,1.26152,1.26249,10000000.0
2008-11-10 03:51:00,1.2626,1.2626,1.26186,1.26221,8000000.0
2008-11-10 03:52:00,1.26215,1.26222,1.26153,1.26216,7000000.0
2008-11-10 03:53:00,1.26191,1.26245,1.26179,1.26179,11000000.0
2008-11-10 03:54:00,1.26229,1.2625,1.26159,1.26159,9000000.0
2008-11-10 03:55:00,1.26066,1.26197,1.26066,1.26197,8000000.0
2008-11-10 03:56:00,1.26178,1.26178,1.26103,1.26145,10000000.0
2008-11-10 03:57:00,1.26154,1.26163,1.26085,1.26138,8000000.0
2008-11-10 03:58:00,1.26168,1.26168,1.26088,1.26126,10000000.0
2008-11-10 03:59:00,1.26125,1.26129,1.26067,1.2612,9000000.0
2008-11-10 04:00:00,1.26088,1.26138,1.2608,1.26104,8000000.0
2008-11-10 04:01:00,1.26059,1.26166,1.26059,1.26152,11000000.0
2008-11-10 04:02:00,1.26144,1.26144,1.26078,1.2612,8000000.0
2008-11-10 04:03:00,1.26091,1.26129,1.26078,1.26112,5000000.0
2008-11-10 04:04:00,1.26075,1.26078,1.25992,1.26078,8000000.0
2008-11-10 04:05:00,1.26095,1.26218,1.26087,1.26204,9000000.0
2008-11-10 04:06:00,1.26209,1.26217,1.26156,1.26169,8000000.0
2008-11-10 04:07:00,1.26161,1.26161,1.26092,1.26135,8000000.0
2008-11-10 04:08:00,1.26132,1.26142,1.261,1.26142,8000000.0
2008-11-10 04:09:00,1.26189,1.26215,1.26137,1.26137,8000000.0
2008-11-10 04:11:00,1.2609,1.26178,1.26087,1.26178,10000000.0
2008-11-10 04:12:00,1.26165,1.26166,1.26115,1.26139,8000000.0
2008-11-10 04:13:00,1.26129,1.26212,1.26129,1.26206,7000000.0
2008-11-10 04:14:00,1.26276,1.26276,1.26187,1.26187,8000000.0
2008-11-10 04:15:00,1.26181,1.26301,1.26181,1.26284,10000000.0
2008-11-10 04:16:00,1.26249,1.26282,1.26226,1.26282,9000000.0
2008-11-10 04:17:00,1.26215,1.26299,1.26215,1.26299,7000000.0
2008-11-10 04:18:00,1.26251,1.26266,1.26251,1.26266,2000000.0
2008-11-10 04:19:00,1.26265,1.26274,1.26226,1.26226,11000000.0
2008-11-10 04:20:00,1.2629,1.2629,1.2622,1.2622,7000000.0
2008-11-10 04:22:00,1.26168,1.26243,1.26168,1.26217,8000000.0
2008-11-10 04:23:00,1.26206,1.26229,1.26169,1.26221,7000000.0
2008-11-10 04:24:00,1.26181,1.26236,1.26172,1.26193,8000000.0
2008-11-10 04:25:00,1.26213,1.26263,1.26198,1.26263,6000000.0
2008-11-10 04:26:00,1.26264,1.26278,1.2622,1.26245,6000000.0
2008-11-10 04:27:00,1.26275,1.26285,1.26254,1.26254,7000000.0
2008-11-10 04:28:00,1.26254,1.26254,1.26213,1.26242,7000000.0
2008-11-10 04:29:00,1.2626,1.26298,1.26213,1.26298,10000000.0
2008-11-10 04:30:00,1.26269,1.26269,1.26269,1.26269,1000000.0
2008-11-10 04:32:00,1.26305,1.26324,1.26305,1.26307,9000000.0
2008-11-10 04:33:00,1.26272,1.26306,1.26219,1.26272,8000000.0
2008-11-10 04:34:00,1.26275,1.26314,1.2622,1.26314,8000000.0
2008-11-10 04:35:00,1.26304,1.26417,1.26304,1.26417,7000000.0
2008-11-10 04:36:00,1.26393,1.26413,1.26374,1.26386,7000000.0
2008-11-10 04:37:00,1.26446,1.26471,1.26388,1.26388,10000000.0
2008-11-10 04:38:00,1.26364,1.26394,1.26349,1.26349,11000000.0
2008-11-10 04:39:00,1.26372,1.26387,1.26351,1.26366,11000000.0
2008-11-10 04:40:00,1.26374,1.26391,1.26347,1.26383,7000000.0
2008-11-10 04:41:00,1.26406,1.26408,1.26371,1.26371,9000000.0
2008-11-10 04:45:00,1.26355,1.26421,1.26327,1.26407,9000000.0
2008-11-10 04:47:00,1.26368,1.26455,1.26368,1.26439,10000000.0
2008-11-10 04:48:00,1.26473,1.26501,1.26473,1.26501,2000000.0
2008-11-10 04:49:00,1.26554,1.26559,1.26552,1.26553,10000000.0
2008-11-10 04:50:00,1.26512,1.26575,1.26512,1.26542,8000000.0
2008-11-10 04:51:00,1.26455,1.26516,1.26455,1.26471,7000000.0
2008-11-10 04:54:00,1.26526,1.26526,1.26485,1.26507,7000000.0
2008-11-10 04:55:00,1.26421,1.26509,1.26406,1.26406,10000000.0
2008-11-10 04:56:00,1.26421,1.2646,1.26413,1.2645,8000000.0
2008-11-10 04:57:00,1.26437,1.2644,1.26386,1.2644,8000000.0
2008-11-10 04:58:00,1.26348,1.2638,1.26288,1.2638,9000000.0
2008-11-10 04:59:00,1.26332,1.26386,1.26316,1.26386,7000000.0
2008-11-10 05:00:00,1.26345,1.26414,1.26345,1.26395,9000000.0
2008-11-10 05:01:00,1.2638,1.2638,1.26327,1.26329,7000000.0
2008-11-10 05:02:00,1.26368,1.26368,1.26305,1.26364,7000000.0
2008-11-10 05:03:00,1.26358,1.26388,1.26315,1.26376,5000000.0
2008-11-10 05:04:00,1.26365,1.2642,1.26365,1.26376,7000000.0
2008-11-10 05:05:00,1.26383,1.26457,1.26383,1.26457,8000000.0
2008-11-10 05:06:00,1.26463,1.26471,1.2641,1.26448,8000000.0
2008-11-10 05:07:00,1.26359,1.26442,1.26359,1.26442,7000000.0
2008-11-10 05:08:00,1.2642,1.26492,1.2642,1.26425,11000000.0
2008-11-10 05:09:00,1.26474,1.26517,1.26474,1.26507,8000000.0
2008-11-10 05:10:00,1.2647,1.2647,1.26437,1.26437,7000000.0
2008-11-10 05:11:00,1.26452,1.26456,1.264,1.26442,7000000.0
2008-11-10 05:12:00,1.26436,1.26447,1.26393,1.26437,8000000.0
2008-11-10 05:13:00,1.26432,1.26469,1.26382,1.26442,6000000.0
2008-11-10 05:14:00,1.26481,1.26481,1.26463,1.26467,8000000.0
2008-11-10 05:15:00,1.26452,1.26474,1.26417,1.26419,8000000.0
2008-11-10 05:16:00,1.26472,1.26472,1.26423,1.26468,7000000.0
2008-11-10 05:17:00,1.26429,1.2647,1.26429,1.26463,10000000.0
2008-11-10 05:18:00,1.26396,1.26426,1.26383,1.26412,7000000.0
2008-11-10 05:19:00,1.26356,1.26404,1.26344,1.26404,10000000.0
2008-11-10 05:20:00,1.26374,1.26406,1.26373,1.26403,8000000.0
2008-11-10 05:21:00,1.26407,1.26421,1.26312,1.26312,9000000.0
2008-11-10 05:22:00,1.26372,1.26416,1.26287,1.26287,7000000.0
2008-11-10 05:23:00,1.26251,1.26309,1.26251,1.26271,10000000.0
2008-11-10 05:24:00,1.26319,1.26384,1.26319,1.26384,10000000.0
2008-11-10 05:25:00,1.2638,1.26384,1.26322,1.26361,11000000.0
2008-11-10 05:26:00,1.26377,1.26408,1.2637,1.26408,7000000.0
2008-11-10 05:27:00,1.26411,1.26455,1.26406,1.26406,8000000.0
2008-11-10 05:28:00,1.26453,1.26455,1.26397,1.26397,7000000.0
2008-11-10 05:29:00,1.26348,1.26354,1.26293,1.26293,7000000.0
2008-11-10 05:30:00,1.26252,1.26383,1.26252,1.26383,8000000.0
2008-11-10 05:31:00,1.26412,1.26432,1.26385,1.26385,7000000.0
2008-11-10 05:32:00,1.26359,1.26417,1.26354,1.2641,8000000.0
2008-11-10 05:33:00,1.26429,1.26472,1.26423,1.26472,7000000.0
2008-11-10 05:34:00,1.26492,1.26504,1.26464,1.26504,10000000.0
2008-11-10 05:35:00,1.26518,1.26518,1.2642,1.2642,8000000.0
2008-11-10 05:36:00,1.26471,1.26487,1.26409,1.26478,8000000.0
2008-11-10 05:38:00,1.26471,1.26503,1.2642,1.26468,9000000.0
2008-11-10 05:39:00,1.26455,1.26481,1.26425,1.26463,10000000.0
2008-11-10 05:40:00,1.26436,1.26436,1.26362,1.26366,8000000.0
2008-11-10 05:41:00,1.26386,1.26437,1.26386,1.26395,9000000.0
2008-11-10 05:42:00,1.26355,1.26412,1.26322,1.26412,7000000.0
2008-11-10 05:43:00,1.26417,1.26417,1.26322,1.26396,7000000.0
2008-11-10 05:44:00,1.26393,1.26407,1.26377,1.2638,10000000.0
2008-11-10 05:45:00,1.26346,1.26438,1.26345,1.26438,10000000.0
2008-11-10 05:46:00,1.2646,1.2647,1.2646,1.2646,7000000.0
2008-11-10 05:48:00,1.26455,1.26463,1.26402,1.26463,7000000.0
2008-11-10 05:49:00,1.26455,1.26491,1.26453,1.2648,8000000.0
2008-11-10 05:50:00,1.26453,1.26475,1.2639,1.26411,11000000.0
2008-11-10 05:51:00,1.26452,1.26452,1.26402,1.26451,8000000.0
2008-11-10 05:52:00,1.26427,1.26431,1.26358,1.26431,7000000.0
2008-11-10 05:53:00,1.26449,1.26449,1.26389,1.26439,10000000.0
2008-11-10 05:54:00,1.26435,1.26456,1.26423,1.26449,7000000.0
2008-11-10 05:55:00,1.26483,1.26499,1.26425,1.26425,5000000.0
2008-11-10 05:56:00,1.26446,1.26496,1.26405,1.26496,9000000.0
2008-11-10 05:57:00,1.26484,1.26504,1.26462,1.26503,9000000.0
2008-11-10 05:58:00,1.26494,1.26504,1.26429,1.26504,6000000.0
2008-11-10 05:59:00,1.26539,1.26548,1.26487,1.26496,15000000.0
2008-11-10 06:00:00,1.26523,1.26548,1.26506,1.26509,7000000.0
2008-11-10 06:01:00,1.26436,1.2645,1.26271,1.26271,11000000.0
2008-11-10 06:02:00,1.26313,1.26399,1.26313,1.26361,8000000.0
2008-11-10 06:04:00,1.26403,1.26403,1.26368,1.26384,8000000.0
2008-11-10 06:05:00,1.26378,1.26436,1.26378,1.26436,5000000.0
2008-11-10 06:06:00,1.26397,1.26448,1.26373,1.26448,8000000.0
2008-11-10 06:07:00,1.26462,1.26547,1.26462,1.26547,8000000.0
2008-11-10 06:08:00,1.26453,1.26482,1.26453,1.26456,5000000.0
2008-11-10 06:09:00,1.2646,1.26482,1.26419,1.26452,7000000.0
2008-11-10 06:10:00,1.26471,1.26472,1.26416,1.26472,5000000.0
2008-11-10 06:11:00,1.26422,1.26435,1.26397,1.26421,8000000.0
2008-11-10 06:12:00,1.26394,1.26396,1.26375,1.26392,7000000.0
2008-11-10 06:13:00,1.26443,1.26443,1.26443,1.26443,1000000.0
2008-11-10 06:15:00,1.26334,1.26334,1.26295,1.26307,7000000.0
2008-11-10 06:17:00,1.26456,1.26459,1.26438,1.26459,8000000.0
2008-11-10 06:18:00,1.26403,1.26467,1.26403,1.26467,7000000.0
2008-11-10 06:19:00,1.26496,1.26528,1.26444,1.26454,9000000.0
2008-11-10 06:20:00,1.26523,1.26546,1.26515,1.26515,7000000.0
2008-11-10 06:21:00,1.26508,1.2654,1.26465,1.2654,7000000.0
2008-11-10 06:22:00,1.2647,1.26513,1.26438,1.26495,8000000.0
2008-11-10 06:23:00,1.26481,1.26521,1.26468,1.26496,10000000.0
2008-11-10 06:24:00,1.26492,1.26508,1.2648,1.26498,9000000.0
2008-11-10 06:25:00,1.26464,1.26517,1.26464,1.26501,10000000.0
2008-11-10 06:26:00,1.26493,1.26507,1.26417,1.26482,10000000.0
2008-11-10 06:27:00,1.26514,1.26565,1.26511,1.2652,7000000.0
2008-11-10 06:28:00,1.26472,1.26549,1.26466,1.26538,8000000.0
2008-11-10 06:29:00,1.26503,1.26541,1.26484,1.26541,8000000.0
2008-11-10 06:30:00,1.26537,1.26537,1.2648,1.26516,14000000.0
2008-11-10 06:31:00,1.26523,1.2655,1.26523,1.2655,14000000.0
2008-11-10 06:32:00,1.2654,1.2654,1.26477,1.26538,10000000.0
2008-11-10 06:33:00,1.26558,1.26567,1.2651,1.26558,8000000.0
2008-11-10 06:34:00,1.26554,1.26573,1.26488,1.26529,7000000.0
2008-11-10 06:35:00,1.26537,1.26548,1.26525,1.26535,9000000.0
2008-11-10 06:36:00,1.26573,1.26575,1.26539,1.26574,6000000.0
2008-11-10 06:37:00,1.2658,1.2658,1.26527,1.26579,10000000.0
2008-11-10 06:38:00,1.26542,1.26547,1.26446,1.26528,10000000.0
2008-11-10 06:39:00,1.26491,1.2653,1.26471,1.26486,8000000.0
2008-11-10 06:40:00,1.2647,1.26537,1.2647,1.26537,9000000.0
2008-11-10 06:41:00,1.26542,1.26564,1.26463,1.26463,8000000.0
2008-11-10 06:42:00,1.26489,1.26548,1.26426,1.26514,14000000.0
2008-11-10 06:43:00,1.2649,1.26511,1.26459,1.26483,10000000.0
2008-11-10 06:44:00,1.26442,1.26503,1.26407,1.26407,9000000.0
2008-11-10 06:45:00,1.26488,1.26501,1.26452,1.26452,10000000.0
2008-11-10 06:46:00,1.26459,1.26479,1.26382,1.26403,11000000.0
2008-11-10 06:47:00,1.26443,1.26458,1.26381,1.26381,9000000.0
2008-11-10 06:48:00,1.26473,1.26473,1.26417,1.26468,8000000.0
2008-11-10 06:49:00,1.26411,1.26447,1.26368,1.26442,7000000.0
2008-11-10 06:50:00,1.26473,1.26473,1.26455,1.26473,4000000.0
2008-11-10 06:51:00,1.26489,1.26489,1.26435,1.26479,7000000.0
2008-11-10 06:52:00,1.26445,1.26456,1.26381,1.26453,7000000.0
2008-11-10 06:53:00,1.26383,1.26461,1.26383,1.26419,11000000.0
2008-11-10 06:54:00,1.26443,1.26452,1.26383,1.26383,7000000.0
2008-11-10 06:55:00,1.26439,1.26447,1.2638,1.26427,8000000.0
2008-11-10 06:56:00,1.26368,1.26441,1.26368,1.26382,10000000.0
2008-11-10 06:57:00,1.26408,1.26411,1.26367,1.2639,7000000.0
2008-11-10 06:58:00,1.26383,1.2639,1.26314,1.26389,7000000.0
2008-11-10 06:59:00,1.26394,1.26412,1.26359,1.26412,8000000.0
2008-11-10 07:00:00,1.26401,1.26434,1.26374,1.26399,7000000.0
2008-11-10 07:01:00,1.26432,1.26446,1.26387,1.26444,8000000.0
2008-11-10 07:02:00,1.26383,1.26452,1.26383,1.26444,8000000.0
2008-11-10 07:03:00,1.26457,1.26466,1.26412,1.26455,10000000.0
2008-11-10 07:04:00,1.26426,1.26453,1.264,1.26453,9000000.0
2008-11-10 07:05:00,1.26397,1.26481,1.26397,1.26481,8000000.0
2008-11-10 07:06:00,1.26518,1.26545,1.26478,1.26478,10000000.0
2008-11-10 07:07:00,1.26487,1.26502,1.26458,1.26458,7000000.0
2008-11-10 07:08:00,1.26488,1.26514,1.2648,1.26509,7000000.0
2008-11-10 07:09:00,1.2651,1.26528,1.26468,1.26502,10000000.0
2008-11-10 07:10:00,1.26508,1.26508,1.26439,1.26468,8000000.0
2008-11-10 07:11:00,1.26446,1.26522,1.26446,1.26516,8000000.0
2008-11-10 07:12:00,1.26517,1.26517,1.26486,1.26486,8000000.0
2008-11-10 07:13:00,1.26503,1.26525,1.26488,1.26523,8000000.0
2008-11-10 07:14:00,1.26524,1.26524,1.26419,1.26436,8000000.0
2008-11-10 07:15:00,1.26469,1.26471,1.26423,1.26461,8000000.0
2008-11-10 07:16:00,1.26467,1.2648,1.26412,1.2646,11000000.0
2008-11-10 07:17:00,1.2641,1.26476,1.26399,1.26399,8000000.0
2008-11-10 07:18:00,1.26415,1.26461,1.26372,1.264,11000000.0
2008-11-10 07:19:00,1.26423,1.26423,1.26414,1.26416,21000000.0
2008-11-10 07:20:00,1.26474,1.26474,1.26433,1.26433,11000000.0
2008-11-10 07:21:00,1.26419,1.26423,1.26391,1.26391,7000000.0
2008-11-10 07:22:00,1.26418,1.26424,1.26353,1.26424,7000000.0
2008-11-10 07:23:00,1.2635,1.26405,1.26336,1.26388,8000000.0
2008-11-10 07:24:00,1.26388,1.26388,1.26357,1.26382,11000000.0
2008-11-10 07:25:00,1.26396,1.2641,1.26395,1.26398,10000000.0
2008-11-10 07:26:00,1.26371,1.26378,1.26328,1.26348,11000000.0
2008-11-10 07:27:00,1.2638,1.26427,1.26374,1.26404,11000000.0
2008-11-10 07:28:00,1.26408,1.26408,1.26378,1.26378,7000000.0
2008-11-10 07:29:00,1.26389,1.26391,1.2633,1.26387,10000000.0
2008-11-10 07:30:00,1.26306,1.26367,1.26283,1.26283,9000000.0
2008-11-10 07:31:00,1.26355,1.26371,1.26285,1.26358,10000000.0
2008-11-10 07:32:00,1.26352,1.26352,1.263,1.263,8000000.0
2008-11-10 07:33:00,1.26298,1.26316,1.2623,1.26316,11000000.0
2008-11-10 07:34:00,1.26317,1.26321,1.26268,1.2631,7000000.0
2008-11-10 07:35:00,1.26288,1.26325,1.26288,1.26309,9000000.0
2008-11-10 07:36:00,1.26362,1.26382,1.26332,1.2636,7000000.0
2008-11-10 07:37:00,1.26394,1.26395,1.26389,1.26391,7000000.0
2008-11-10 07:38:00,1.26399,1.26399,1.26338,1.26379,11000000.0
2008-11-10 07:39:00,1.26405,1.26405,1.26376,1.26385,8000000.0
2008-11-10 07:40:00,1.26413,1.26417,1.26376,1.26396,8000000.0
2008-11-10 07:41:00,1.26424,1.26465,1.26396,1.26463,7000000.0
2008-11-10 07:42:00,1.26451,1.26451,1.26381,1.26381,6000000.0
2008-11-10 07:43:00,1.26419,1.26425,1.26385,1.26385,7000000.0
2008-11-10 07:44:00,1.26441,1.26448,1.26433,1.26439,21000000.0
2008-11-10 07:45:00,1.2645,1.26459,1.26403,1.26457,10000000.0
2008-11-10 07:46:00,1.26476,1.26643,1.26476,1.26643,10000000.0
2008-11-10 07:47:00,1.26638,1.26638,1.26506,1.2652,11000000.0
2008-11-10 07:48:00,1.26536,1.26536,1.26467,1.26522,10000000.0
2008-11-10 07:49:00,1.2651,1.26547,1.2651,1.26543,8000000.0
2008-11-10 07:50:00,1.26544,1.26544,1.26478,1.265,8000000.0
2008-11-10 07:51:00,1.26504,1.26514,1.26471,1.26513,10000000.0
2008-11-10 07:52:00,1.26507,1.26533,1.26475,1.26499,7000000.0
2008-11-10 07:53:00,1.26514,1.26543,1.26514,1.26543,10000000.0
2008-11-10 07:54:00,1.26539,1.26553,1.26534,1.2654,7000000.0
2008-11-10 07:55:00,1.26531,1.26547,1.26522,1.26547,11000000.0
2008-11-10 07:56:00,1.26548,1.26595,1.26528,1.26567,9000000.0
2008-11-10 07:57:00,1.26528,1.26568,1.26528,1.26568,8000000.0
2008-11-10 07:58:00,1.26557,1.26567,1.26529,1.26544,11000000.0
2008-11-10 07:59:00,1.26526,1.26535,1.26481,1.26535,8000000.0
2008-11-10 08:00:00,1.26528,1.2656,1.26475,1.2656,11000000.0
2008-11-10 08:01:00,1.26523,1.26564,1.26481,1.26505,8000000.0
2008-11-10 08:02:00,1.26472,1.26497,1.26458,1.26458,8000000.0
2008-11-10 08:03:00,1.26444,1.26497,1.26444,1.26461,7000000.0
2008-11-10 08:04:00,1.26456,1.26484,1.26411,1.26461,9000000.0
2008-11-10 08:05:00,1.26551,1.26564,1.26517,1.26552,9000000.0
2008-11-10 08:06:00,1.2657,1.26645,1.26568,1.26639,9000000.0
2008-11-10 08:07:00,1.26687,1.26754,1.26676,1.26713,9000000.0
2008-11-10 08:08:00,1.26686,1.26686,1.26606,1.26649,7000000.0
2008-11-10 08:09:00,1.26658,1.26696,1.26632,1.26686,11000000.0
2008-11-10 08:10:00,1.26688,1.26701,1.26637,1.26654,16000000.0
2008-11-10 08:11:00,1.26612,1.26654,1.26612,1.26647,9000000.0
2008-11-10 08:12:00,1.26618,1.26659,1.26586,1.26645,8000000.0
2008-11-10 08:13:00,1.26636,1.26648,1.2662,1.26627,10000000.0
2008-11-10 08:14:00,1.26652,1.26657,1.26594,1.26594,12000000.0
2008-11-10 08:15:00,1.26588,1.26617,1.26564,1.26617,7000000.0
2008-11-10 08:16:00,1.26622,1.26642,1.26568,1.266,9000000.0
2008-11-10 08:17:00,1.26603,1.2662,1.26546,1.26585,11000000.0
2008-11-10 08:18:00,1.26571,1.26586,1.26537,1.26586,13000000.0
2008-11-10 08:19:00,1.26556,1.26623,1.26556,1.26596,7000000.0
2008-11-10 08:20:00,1.26602,1.26628,1.26565,1.26565,10000000.0
2008-11-10 08:21:00,1.26593,1.26596,1.26547,1.26594,12000000.0
2008-11-10 08:22:00,1.26607,1.26623,1.26607,1.26618,21000000.0
2008-11-10 08:23:00,1.26618,1.26658,1.26579,1.26633,14000000.0
2008-11-10 08:24:00,1.26652,1.26659,1.26599,1.26639,8000000.0
2008-11-10 08:25:00,1.26665,1.26679,1.26652,1.26679,9000000.0
2008-11-10 08:26:00,1.26649,1.26719,1.26641,1.26717,8000000.0
2008-11-10 08:27:00,1.26719,1.26742,1.26692,1.2672,11000000.0
2008-11-10 08:28:00,1.26706,1.26706,1.26629,1.26664,9000000.0
2008-11-10 08:29:00,1.26648,1.26648,1.26591,1.26591,7000000.0
2008-11-10 08:30:00,1.2658,1.2658,1.26555,1.26561,7000000.0
2008-11-10 08:31:00,1.26563,1.2658,1.2654,1.26575,10000000.0
2008-11-10 08:32:00,1.26577,1.26593,1.2655,1.2657,8000000.0
2008-11-10 08:33:00,1.26617,1.26635,1.26564,1.26602,8000000.0
2008-11-10 08:34:00,1.26522,1.26654,1.26522,1.26629,11000000.0
2008-11-10 08:35:00,1.26606,1.26685,1.26564,1.26659,9000000.0
2008-11-10 08:36:00,1.26608,1.26608,1.26532,1.26562,7000000.0
2008-11-10 08:37:00,1.26556,1.26619,1.26552,1.26619,8000000.0
2008-11-10 08:38:00,1.26617,1.26617,1.26591,1.26591,7000000.0
2008-11-10 08:39:00,1.26594,1.26613,1.26565,1.26613,10000000.0
2008-11-10 08:40:00,1.26612,1.26629,1.26584,1.266,8000000.0
2008-11-10 08:41:00,1.26567,1.26567,1.26489,1.26531,9000000.0
2008-11-10 08:42:00,1.26541,1.26576,1.26509,1.26509,7000000.0
2008-11-10 08:43:00,1.26541,1.2655,1.26503,1.2655,8000000.0
2008-11-10 08:44:00,1.26535,1.26535,1.26477,1.26531,11000000.0
2008-11-10 08:45:00,1.26512,1.26583,1.26512,1.2658,7000000.0
2008-11-10 08:46:00,1.26524,1.26572,1.26524,1.26531,7000000.0
2008-11-10 08:47:00,1.26547,1.26548,1.2653,1.2653,8000000.0
2008-11-10 08:48:00,1.26511,1.26511,1.26469,1.26491,11000000.0
2008-11-10 08:49:00,1.26492,1.26502,1.2646,1.26502,9000000.0
2008-11-10 08:50:00,1.26489,1.26515,1.26448,1.26469,9000000.0
2008-11-10 08:51:00,1.26504,1.26564,1.26504,1.26511,10000000.0
2008-11-10 08:52:00,1.26506,1.26519,1.26478,1.26513,8000000.0
2008-11-10 08:53:00,1.26542,1.26558,1.26448,1.26504,7000000.0
2008-11-10 08:54:00,1.26452,1.26563,1.26452,1.26539,8000000.0
2008-11-10 08:55:00,1.26514,1.26569,1.26457,1.26457,8000000.0
2008-11-10 08:56:00,1.26531,1.26623,1.26531,1.26623,7000000.0
2008-11-10 08:57:00,1.26654,1.26671,1.26545,1.26557,11000000.0
2008-11-10 08:58:00,1.26594,1.26594,1.26513,1.26552,10000000.0
2008-11-10 08:59:00,1.26511,1.26511,1.26332,1.26434,11000000.0
2008-11-10 09:00:00,1.26383,1.26423,1.26364,1.26364,7000000.0
2008-11-10 09:01:00,1.26409,1.26409,1.26338,1.26387,8000000.0
2008-11-10 09:02:00,1.26456,1.26534,1.26438,1.26509,11000000.0
2008-11-10 09:03:00,1.26489,1.26489,1.26407,1.26479,12000000.0
2008-11-10 09:04:00,1.26487,1.2651,1.26432,1.26466,9000000.0
2008-11-10 09:05:00,1.26391,1.26447,1.26391,1.26442,13000000.0
2008-11-10 09:06:00,1.26419,1.26463,1.26362,1.26399,8000000.0
2008-11-10 09:07:00,1.26316,1.26374,1.26293,1.26336,10000000.0
2008-11-10 09:08:00,1.26395,1.26482,1.26351,1.26421,7000000.0
2008-11-10 09:09:00,1.26467,1.26467,1.26355,1.26402,7000000.0
2008-11-10 09:10:00,1.26374,1.26391,1.2634,1.26368,8000000.0
2008-11-10 09:11:00,1.26389,1.26393,1.26328,1.26381,10000000.0
2008-11-10 09:12:00,1.26379,1.26395,1.26339,1.26395,11000000.0
2008-11-10 09:13:00,1.26369,1.26468,1.26355,1.2637,8000000.0
2008-11-10 09:14:00,1.26399,1.26455,1.26379,1.26455,10000000.0
2008-11-10 09:15:00,1.26468,1.26468,1.26405,1.26458,8000000.0
2008-11-10 09:16:00,1.26441,1.26526,1.26411,1.26526,10000000.0
2008-11-10 09:17:00,1.26486,1.26495,1.26427,1.26479,9000000.0
2008-11-10 09:18:00,1.26426,1.26476,1.26426,1.26466,8000000.0
2008-11-10 09:19:00,1.26417,1.26483,1.26417,1.26475,9000000.0
2008-11-10 09:20:00,1.26452,1.26517,1.26428,1.26512,12000000.0
2008-11-10 09:21:00,1.26502,1.26579,1.26495,1.2651,8000000.0
2008-11-10 09:22:00,1.26518,1.26557,1.26436,1.26521,10000000.0
2008-11-10 09:23:00,1.26504,1.26535,1.26399,1.26496,10000000.0
2008-11-10 09:24:00,1.2653,1.26538,1.26494,1.26532,8000000.0
2008-11-10 09:25:00,1.26553,1.26588,1.26501,1.26536,10000000.0
2008-11-10 09:26:00,1.26466,1.26511,1.26466,1.26499,8000000.0
2008-11-10 09:27:00,1.2648,1.26499,1.26402,1.26448,11000000.0
2008-11-10 09:28:00,1.26479,1.26553,1.26453,1.26535,9000000.0
2008-11-10 09:29:00,1.26562,1.26578,1.26533,1.2655,7000000.0
2008-11-10 09:30:00,1.2655,1.26603,1.26528,1.26603,7000000.0
2008-11-10 09:31:00,1.26597,1.2661,1.26552,1.26596,7000000.0
2008-11-10 09:32:00,1.26596,1.26596,1.26505,1.26552,10000000.0
2008-11-10 09:33:00,1.26547,1.26553,1.26507,1.26507,8000000.0
2008-11-10 09:34:00,1.26523,1.26538,1.26417,1.26449,10000000.0
2008-11-10 09:35:00,1.26489,1.26489,1.26381,1.26414,11000000.0
2008-11-10 09:36:00,1.26448,1.26467,1.26408,1.26408,11000000.0
2008-11-10 09:37:00,1.26399,1.2643,1.26365,1.2643,11000000.0
2008-11-10 09:38:00,1.26424,1.26449,1.26369,1.26426,8000000.0
2008-11-10 09:39:00,1.26453,1.26478,1.26435,1.26478,11000000.0
2008-11-10 09:40:00,1.26476,1.26541,1.26467,1.26541,8000000.0
2008-11-10 09:41:00,1.26524,1.26539,1.26417,1.26473,8000000.0
2008-11-10 09:42:00,1.26485,1.26515,1.2646,1.26483,7000000.0
2008-11-10 09:43:00,1.26464,1.26484,1.26464,1.26479,7000000.0
2008-11-10 09:44:00,1.26481,1.26481,1.26374,1.26408,10000000.0
2008-11-10 09:45:00,1.26445,1.26458,1.26413,1.26426,7000000.0
2008-11-10 09:46:00,1.26405,1.2645,1.26405,1.2645,9000000.0
2008-11-10 09:47:00,1.26456,1.26456,1.26376,1.26454,10000000.0
2008-11-10 09:48:00,1.26453,1.26506,1.26453,1.26506,10000000.0
2008-11-10 09:49:00,1.26481,1.26517,1.26457,1.26486,9000000.0
2008-11-10 09:50:00,1.26505,1.26524,1.2649,1.26524,11000000.0
2008-11-10 09:51:00,1.26575,1.26593,1.26554,1.26587,8000000.0
2008-11-10 09:52:00,1.26573,1.26583,1.26523,1.26558,10000000.0
2008-11-10 09:53:00,1.26571,1.26611,1.26563,1.26608,7000000.0
2008-11-10 09:54:00,1.26593,1.26593,1.26524,1.26524,7000000.0
2008-11-10 09:55:00,1.26536,1.26589,1.26516,1.26521,10000000.0
2008-11-10 09:56:00,1.2655,1.26574,1.2655,1.26574,8000000.0
2008-11-10 09:57:00,1.26558,1.26624,1.26558,1.26615,11000000.0
2008-11-10 09:58:00,1.26564,1.26611,1.26561,1.26607,8000000.0
2008-11-10 09:59:00,1.26595,1.26595,1.26551,1.26582,9000000.0
2008-11-10 10:00:00,1.26577,1.26581,1.2646,1.2651,9000000.0
2008-11-10 10:01:00,1.26478,1.26498,1.26457,1.26457,10000000.0
2008-11-10 10:02:00,1.26533,1.26655,1.26533,1.26655,7000000.0
2008-11-10 10:03:00,1.26652,1.26672,1.26645,1.26664,7000000.0
2008-11-10 10:04:00,1.26655,1.26679,1.26502,1.26538,11000000.0
2008-11-10 10:05:00,1.26547,1.26568,1.26489,1.26525,10000000.0
2008-11-10 10:06:00,1.26587,1.26622,1.26563,1.26622,9000000.0
2008-11-10 10:07:00,1.26651,1.26651,1.26609,1.26613,8000000.0
2008-11-10 10:08:00,1.26652,1.26654,1.26599,1.26654,8000000.0
2008-11-10 10:09:00,1.26625,1.26625,1.26553,1.26593,11000000.0
2008-11-10 10:10:00,1.26588,1.26606,1.2652,1.26562,12000000.0
2008-11-10 10:12:00,1.26584,1.26617,1.26532,1.26566,10000000.0
2008-11-10 10:13:00,1.26601,1.26612,1.26571,1.26606,7000000.0
2008-11-10 10:14:00,1.26554,1.26604,1.26545,1.26563,7000000.0
2008-11-10 10:15:00,1.26567,1.2661,1.26554,1.26609,7000000.0
2008-11-10 10:16:00,1.26626,1.26626,1.26558,1.26597,11000000.0
2008-11-10 10:17:00,1.26627,1.26639,1.26594,1.26594,12000000.0
2008-11-10 10:18:00,1.26565,1.26646,1.26565,1.26631,7000000.0
2008-11-10 10:19:00,1.26627,1.26627,1.26533,1.26553,8000000.0
2008-11-10 10:20:00,1.26628,1.26628,1.26602,1.26627,9000000.0
2008-11-10 10:21:00,1.26653,1.26664,1.2662,1.2662,8000000.0
2008-11-10 10:22:00,1.26645,1.26649,1.26623,1.26635,7000000.0
2008-11-10 10:23:00,1.26645,1.26687,1.26595,1.26646,8000000.0
2008-11-10 10:24:00,1.26648,1.26684,1.26627,1.26627,11000000.0
2008-11-10 10:25:00,1.2663,1.267,1.2663,1.267,11000000.0
2008-11-10 10:26:00,1.26646,1.26675,1.26629,1.26652,10000000.0
2008-11-10 10:27:00,1.26662,1.26728,1.26648,1.267,13000000.0
2008-11-10 10:28:00,1.26649,1.26751,1.26649,1.26722,8000000.0
2008-11-10 10:29:00,1.26684,1.26726,1.26644,1.26644,7000000.0
2008-11-10 10:30:00,1.2668,1.26704,1.26648,1.26704,7000000.0
2008-11-10 10:31:00,1.2664,1.26695,1.26627,1.26627,10000000.0
2008-11-10 10:32:00,1.26675,1.26694,1.26645,1.26689,8000000.0
2008-11-10 10:33:00,1.26721,1.26744,1.26678,1.26728,8000000.0
2008-11-10 10:34:00,1.26739,1.26739,1.26693,1.26724,11000000.0
2008-11-10 10:35:00,1.26729,1.26729,1.2668,1.2668,8000000.0
2008-11-10 10:36:00,1.26654,1.26756,1.2663,1.26756,12000000.0
2008-11-10 10:37:00,1.26786,1.26786,1.26689,1.2672,7000000.0
2008-11-10 10:38:00,1.26649,1.26735,1.26649,1.26735,9000000.0
2008-11-10 10:39:00,1.26739,1.26763,1.26733,1.26757,7000000.0
2008-11-10 10:40:00,1.2677,1.2677,1.26694,1.26733,8000000.0
2008-11-10 10:41:00,1.26698,1.26726,1.26623,1.26656,8000000.0
2008-11-10 10:42:00,1.26623,1.26659,1.26609,1.26622,8000000.0
2008-11-10 10:43:00,1.26622,1.2663,1.26586,1.26623,7000000.0
2008-11-10 10:44:00,1.26625,1.26668,1.26614,1.26645,9000000.0
2008-11-10 10:45:00,1.26709,1.26717,1.26625,1.26709,8000000.0
2008-11-10 10:46:00,1.26724,1.26811,1.26724,1.26781,11000000.0
2008-11-10 10:47:00,1.26805,1.26839,1.26778,1.26839,10000000.0
2008-11-10 10:48:00,1.26847,1.26884,1.26769,1.26884,7000000.0
2008-11-10 10:49:00,1.26911,1.26911,1.2684,1.2687,10000000.0
2008-11-10 10:50:00,1.2691,1.2691,1.26827,1.26829,10000000.0
2008-11-10 10:51:00,1.26805,1.26828,1.26758,1.26828,9000000.0
2008-11-10 10:52:00,1.26788,1.26815,1.26778,1.26802,7000000.0
2008-11-10 10:53:00,1.26795,1.26819,1.26751,1.26817,7000000.0
2008-11-10 10:54:00,1.26825,1.26825,1.26726,1.26766,11000000.0
2008-11-10 10:55:00,1.2679,1.26843,1.26734,1.26734,7000000.0
2008-11-10 10:56:00,1.26767,1.26787,1.26731,1.26787,10000000.0
2008-11-10 10:57:00,1.26748,1.26825,1.26731,1.26825,8000000.0
2008-11-10 10:58:00,1.26826,1.26891,1.26826,1.26883,8000000.0
2008-11-10 10:59:00,1.26827,1.26844,1.26827,1.26837,7000000.0
2008-11-10 11:00:00,1.26836,1.26862,1.26808,1.26808,8000000.0
2008-11-10 11:01:00,1.26865,1.26878,1.26805,1.26873,8000000.0
2008-11-10 11:02:00,1.26864,1.26864,1.26812,1.26863,10000000.0
2008-11-10 11:03:00,1.26864,1.26898,1.26839,1.26898,8000000.0
2008-11-10 11:04:00,1.26886,1.26888,1.26858,1.26867,10000000.0
2008-11-10 11:05:00,1.26869,1.26902,1.26844,1.26844,7000000.0
2008-11-10 11:06:00,1.2686,1.26922,1.26855,1.26883,8000000.0
2008-11-10 11:07:00,1.26907,1.26907,1.26823,1.26861,7000000.0
2008-11-10 11:08:00,1.2689,1.2689,1.26831,1.26838,7000000.0
2008-11-10 11:09:00,1.26828,1.26983,1.26828,1.26983,11000000.0
2008-11-10 11:10:00,1.26983,1.27021,1.26956,1.27005,9000000.0
2008-11-10 11:11:00,1.26989,1.27094,1.26979,1.27064,7000000.0
2008-11-10 11:12:00,1.27096,1.27142,1.27074,1.27133,11000000.0
2008-11-10 11:13:00,1.27137,1.27137,1.27038,1.27038,8000000.0
2008-11-10 11:14:00,1.27072,1.27114,1.27072,1.27076,7000000.0
2008-11-10 11:15:00,1.27031,1.27078,1.27031,1.27058,7000000.0
2008-11-10 11:16:00,1.27038,1.27161,1.27038,1.27161,8000000.0
2008-11-10 11:17:00,1.27142,1.27142,1.27103,1.27117,7000000.0
2008-11-10 11:18:00,1.271,1.27108,1.27099,1.27099,8000000.0
2008-11-10 11:19:00,1.27056,1.27124,1.27056,1.27089,7000000.0
2008-11-10 11:20:00,1.27098,1.27141,1.27063,1.27141,8000000.0
2008-11-10 11:21:00,1.27131,1.27158,1.27123,1.27158,30000000.0
2008-11-10 11:22:00,1.2716,1.27162,1.27095,1.27095,8000000.0
2008-11-10 11:23:00,1.27101,1.27101,1.27027,1.27062,11000000.0
2008-11-10 11:24:00,1.27067,1.27093,1.27049,1.27058,7000000.0
2008-11-10 11:25:00,1.27047,1.27074,1.2703,1.27061,10000000.0
2008-11-10 11:26:00,1.27017,1.27065,1.27017,1.27053,10000000.0
2008-11-10 11:27:00,1.27057,1.2706,1.27032,1.27057,8000000.0
2008-11-10 11:28:00,1.27028,1.27057,1.26996,1.27057,10000000.0
2008-11-10 11:29:00,1.27059,1.27066,1.27033,1.27056,9000000.0
2008-11-10 11:30:00,1.27029,1.27058,1.27008,1.27008,7000000.0
2008-11-10 11:31:00,1.26977,1.26986,1.26929,1.26984,10000000.0
2008-11-10 11:32:00,1.26966,1.26969,1.26907,1.26919,13000000.0
2008-11-10 11:33:00,1.26936,1.26957,1.26909,1.26937,8000000.0
2008-11-10 11:34:00,1.26952,1.26954,1.26885,1.26907,7000000.0
2008-11-10 11:35:00,1.2681,1.2687,1.2681,1.26811,10000000.0
2008-11-10 11:36:00,1.26857,1.26861,1.26837,1.26849,7000000.0
2008-11-10 11:37:00,1.26842,1.26842,1.26802,1.26823,7000000.0
2008-11-10 11:38:00,1.2682,1.26829,1.26756,1.26829,7000000.0
2008-11-10 11:39:00,1.26826,1.26871,1.26818,1.26826,11000000.0
2008-11-10 11:40:00,1.26821,1.26904,1.26803,1.26904,8000000.0
2008-11-10 11:41:00,1.26911,1.26936,1.26908,1.26935,8000000.0
2008-11-10 11:42:00,1.26921,1.26926,1.26844,1.26872,9000000.0
2008-11-10 11:43:00,1.26873,1.26874,1.26849,1.26867,7000000.0
2008-11-10 11:45:00,1.26866,1.26881,1.26818,1.26855,11000000.0
2008-11-10 11:46:00,1.26833,1.26864,1.26825,1.26859,10000000.0
2008-11-10 11:47:00,1.26867,1.26867,1.26838,1.26841,7000000.0
2008-11-10 11:48:00,1.26835,1.26845,1.26787,1.26845,10000000.0
2008-11-10 11:49:00,1.26784,1.26819,1.2675,1.26814,11000000.0
2008-11-10 11:50:00,1.26787,1.26838,1.26787,1.26827,10000000.0
2008-11-10 11:51:00,1.26819,1.2688,1.26819,1.26867,9000000.0
2008-11-10 11:52:00,1.26912,1.27006,1.26912,1.26966,8000000.0
2008-11-10 11:53:00,1.26957,1.26967,1.26937,1.26937,7000000.0
2008-11-10 11:54:00,1.26908,1.26908,1.26845,1.26845,7000000.0
2008-11-10 11:55:00,1.26906,1.26968,1.26906,1.26963,11000000.0
2008-11-10 11:56:00,1.26965,1.26971,1.26918,1.26936,8000000.0
2008-11-10 11:57:00,1.26959,1.26959,1.26869,1.26928,10000000.0
2008-11-10 11:58:00,1.26909,1.26946,1.26906,1.26946,8000000.0
2008-11-10 11:59:00,1.26937,1.27079,1.26937,1.27073,7000000.0
2008-11-10 12:00:00,1.27087,1.27093,1.27027,1.2703,21000000.0
2008-11-10 12:01:00,1.26993,1.26993,1.26895,1.26931,10000000.0
2008-11-10 12:02:00,1.26915,1.26957,1.26902,1.26941,10000000.0
2008-11-10 12:03:00,1.26939,1.26939,1.26886,1.26907,8000000.0
2008-11-10 12:04:00,1.26911,1.26911,1.26893,1.26893,8000000.0
2008-11-10 12:05:00,1.26887,1.26907,1.2685,1.26896,8000000.0
2008-11-10 12:06:00,1.269,1.269,1.26851,1.26869,8000000.0
2008-11-10 12:07:00,1.2683,1.26873,1.26815,1.26865,11000000.0
2008-11-10 12:08:00,1.26848,1.26853,1.26759,1.26818,10000000.0
2008-11-10 12:09:00,1.26796,1.26855,1.26788,1.26855,9000000.0
2008-11-10 12:10:00,1.26832,1.26857,1.26804,1.26822,11000000.0
2008-11-10 12:11:00,1.26808,1.26832,1.26764,1.26832,8000000.0
2008-11-10 12:12:00,1.26842,1.26842,1.26799,1.26825,10000000.0
2008-11-10 12:13:00,1.26812,1.26812,1.26675,1.26675,7000000.0
2008-11-10 12:14:00,1.26723,1.26726,1.26699,1.26719,9000000.0
2008-11-10 12:15:00,1.26674,1.26717,1.26669,1.26703,9000000.0
2008-11-10 12:16:00,1.26746,1.26792,1.26746,1.26771,7000000.0
2008-11-10 12:17:00,1.26772,1.26772,1.2668,1.26691,13000000.0
2008-11-10 12:18:00,1.26738,1.26773,1.26711,1.26755,9000000.0
2008-11-10 12:19:00,1.2672,1.26784,1.2672,1.26784,10000000.0
2008-11-10 12:20:00,1.26749,1.26749,1.26659,1.26663,10000000.0
2008-11-10 12:21:00,1.26649,1.26693,1.2662,1.2665,11000000.0
2008-11-10 12:22:00,1.2667,1.2667,1.26554,1.26598,7000000.0
2008-11-10 12:23:00,1.26605,1.26605,1.26535,1.26586,7000000.0
2008-11-10 12:24:00,1.26571,1.26571,1.26502,1.26548,10000000.0
2008-11-10 12:25:00,1.26553,1.26589,1.2655,1.26589,5000000.0
2008-11-10 12:26:00,1.26616,1.26655,1.2658,1.26655,7000000.0
2008-11-10 12:27:00,1.26664,1.26664,1.26568,1.2665,7000000.0
2008-11-10 12:28:00,1.26653,1.26668,1.26607,1.26659,8000000.0
2008-11-10 12:29:00,1.26651,1.26651,1.26596,1.2665,10000000.0
2008-11-10 12:30:00,1.26667,1.26701,1.26657,1.26668,10000000.0
2008-11-10 12:31:00,1.26672,1.26715,1.26604,1.26686,8000000.0
2008-11-10 12:32:00,1.26743,1.26743,1.26685,1.26736,7000000.0
2008-11-10 12:33:00,1.26713,1.26786,1.26713,1.26786,8000000.0
2008-11-10 12:34:00,1.26797,1.26813,1.26777,1.26777,10000000.0
2008-11-10 12:35:00,1.26787,1.26789,1.26722,1.26777,8000000.0
2008-11-10 12:36:00,1.26785,1.26836,1.26766,1.26766,10000000.0
2008-11-10 12:37:00,1.26837,1.26845,1.26789,1.26833,11000000.0
2008-11-10 12:38:00,1.26842,1.26945,1.26842,1.26915,7000000.0
2008-11-10 12:39:00,1.26957,1.26957,1.26857,1.26921,12000000.0
2008-11-10 12:40:00,1.26899,1.26956,1.26883,1.26887,7000000.0
2008-11-10 12:41:00,1.26913,1.26919,1.26848,1.26871,8000000.0
2008-11-10 12:42:00,1.26878,1.26878,1.2672,1.2672,10000000.0
2008-11-10 12:43:00,1.26786,1.26786,1.26743,1.26752,8000000.0
2008-11-10 12:44:00,1.26763,1.26807,1.26737,1.26737,7000000.0
2008-11-10 12:45:00,1.26809,1.26833,1.26757,1.26757,5000000.0
2008-11-10 12:46:00,1.26808,1.26809,1.26714,1.26782,11000000.0
2008-11-10 12:47:00,1.26808,1.26897,1.26808,1.26897,7000000.0
2008-11-10 12:48:00,1.26921,1.26936,1.26886,1.26886,8000000.0
2008-11-10 12:49:00,1.26827,1.26827,1.26731,1.26733,7000000.0
2008-11-10 12:50:00,1.26706,1.26743,1.26687,1.26735,7000000.0
2008-11-10 12:51:00,1.26706,1.26711,1.26621,1.26621,8000000.0
2008-11-10 12:52:00,1.26628,1.2671,1.26628,1.26694,8000000.0
2008-11-10 12:53:00,1.26702,1.26726,1.26662,1.26662,8000000.0
2008-11-10 12:54:00,1.26761,1.26786,1.26742,1.26754,11000000.0
2008-11-10 12:55:00,1.26738,1.26738,1.26678,1.26691,11000000.0
2008-11-10 12:56:00,1.26718,1.26735,1.26681,1.26735,8000000.0
2008-11-10 12:57:00,1.26765,1.26765,1.26707,1.26746,9000000.0
2008-11-10 12:58:00,1.26754,1.26769,1.26754,1.26764,9000000.0
2008-11-10 12:59:00,1.26768,1.26768,1.267,1.26754,10000000.0
2008-11-10 13:00:00,1.26748,1.26748,1.26698,1.2673,10000000.0
2008-11-10 13:01:00,1.26719,1.26725,1.26654,1.26701,6000000.0
2008-11-10 13:02:00,1.26672,1.26764,1.26672,1.26764,10000000.0
2008-11-10 13:03:00,1.26769,1.26791,1.26767,1.26791,7000000.0
2008-11-10 13:04:00,1.26783,1.26797,1.26768,1.26782,8000000.0
2008-11-10 13:05:00,1.26796,1.26811,1.26782,1.26811,8000000.0
2008-11-10 13:06:00,1.26802,1.26815,1.26797,1.26813,8000000.0
2008-11-10 13:07:00,1.26782,1.2681,1.26766,1.26795,9000000.0
2008-11-10 13:08:00,1.26743,1.26796,1.26729,1.26775,8000000.0
2008-11-10 13:09:00,1.2678,1.26801,1.26754,1.26801,11000000.0
2008-11-10 13:10:00,1.26789,1.26789,1.26696,1.26774,9000000.0
2008-11-10 13:11:00,1.26772,1.26779,1.2676,1.26767,8000000.0
2008-11-10 13:12:00,1.2677,1.26775,1.26704,1.26704,7000000.0
2008-11-10 13:13:00,1.2676,1.2676,1.26712,1.26748,9000000.0
2008-11-10 13:14:00,1.26684,1.26709,1.26673,1.26702,9000000.0
2008-11-10 13:15:00,1.26682,1.26704,1.26643,1.26668,9000000.0
2008-11-10 13:16:00,1.26681,1.26702,1.26668,1.26701,11000000.0
2008-11-10 13:17:00,1.26704,1.26709,1.26639,1.26639,7000000.0
2008-11-10 13:18:00,1.26703,1.26705,1.26656,1.26656,7000000.0
2008-11-10 13:19:00,1.26672,1.26682,1.2662,1.26682,7000000.0
2008-11-10 13:20:00,1.26653,1.26696,1.26637,1.26661,8000000.0
2008-11-10 13:21:00,1.26691,1.26691,1.26618,1.26636,9000000.0
2008-11-10 13:22:00,1.26679,1.26679,1.26605,1.26605,8000000.0
2008-11-10 13:23:00,1.26658,1.26671,1.26619,1.26671,10000000.0
2008-11-10 13:24:00,1.2667,1.26678,1.2664,1.26668,12000000.0
2008-11-10 13:25:00,1.2664,1.26655,1.26599,1.26599,10000000.0
2008-11-10 13:26:00,1.26634,1.26636,1.26548,1.26593,7000000.0
2008-11-10 13:27:00,1.26636,1.26681,1.2662,1.26658,8000000.0
2008-11-10 13:28:00,1.26693,1.26702,1.2665,1.26694,8000000.0
2008-11-10 13:30:00,1.2668,1.26735,1.2668,1.26731,7000000.0
2008-11-10 13:31:00,1.26706,1.26708,1.26641,1.26649,10000000.0
2008-11-10 13:32:00,1.26702,1.26718,1.26683,1.26715,7000000.0
2008-11-10 13:33:00,1.26701,1.26701,1.26652,1.26691,7000000.0
2008-11-10 13:34:00,1.26695,1.26729,1.26632,1.26705,10000000.0
2008-11-10 13:35:00,1.267,1.26717,1.26675,1.26717,7000000.0
2008-11-10 13:36:00,1.26711,1.26788,1.26711,1.26788,7000000.0
2008-11-10 13:37:00,1.26806,1.26913,1.26806,1.26913,6000000.0
2008-11-10 13:38:00,1.26916,1.26916,1.26849,1.26883,7000000.0
2008-11-10 13:39:00,1.26838,1.26857,1.26758,1.26758,9000000.0
2008-11-10 13:40:00,1.26795,1.26797,1.26773,1.26777,8000000.0
2008-11-10 13:41:00,1.26799,1.26824,1.26768,1.26824,7000000.0
2008-11-10 13:42:00,1.26812,1.26867,1.26783,1.26841,9000000.0
2008-11-10 13:43:00,1.26809,1.26824,1.26763,1.26824,10000000.0
2008-11-10 13:44:00,1.26807,1.26837,1.26776,1.26788,10000000.0
2008-11-10 13:45:00,1.26753,1.26774,1.26753,1.26758,6000000.0
2008-11-10 13:46:00,1.26745,1.26745,1.26731,1.26731,5000000.0
2008-11-10 13:47:00,1.26701,1.26728,1.26642,1.26705,11000000.0
2008-11-10 13:48:00,1.26688,1.26695,1.2667,1.26689,10000000.0
2008-11-10 13:49:00,1.26675,1.26749,1.26666,1.26736,8000000.0
2008-11-10 13:50:00,1.26733,1.26758,1.26715,1.26757,7000000.0
2008-11-10 13:51:00,1.2677,1.2677,1.26714,1.26752,11000000.0
2008-11-10 13:52:00,1.26703,1.26744,1.26682,1.26693,8000000.0
2008-11-10 13:53:00,1.26677,1.26699,1.2664,1.2664,11000000.0
2008-11-10 13:54:00,1.26665,1.267,1.26646,1.26696,10000000.0
2008-11-10 13:55:00,1.26676,1.26712,1.26653,1.26693,10000000.0
2008-11-10 13:56:00,1.2668,1.26689,1.26622,1.26663,11000000.0
2008-11-10 13:57:00,1.26662,1.26705,1.26636,1.26636,10000000.0
2008-11-10 13:58:00,1.26695,1.26695,1.26661,1.26664,10000000.0
2008-11-10 13:59:00,1.26665,1.26672,1.26618,1.26658,9000000.0
2008-11-10 14:00:00,1.26673,1.26742,1.26673,1.26727,11000000.0
2008-11-10 14:01:00,1.26717,1.26736,1.26684,1.26709,11000000.0
2008-11-10 14:02:00,1.26712,1.26717,1.26655,1.26688,10000000.0
2008-11-10 14:03:00,1.26678,1.26705,1.2662,1.26697,7000000.0
2008-11-10 14:04:00,1.26706,1.26716,1.26667,1.26716,10000000.0
2008-11-10 14:05:00,1.26726,1.26749,1.26661,1.26713,11000000.0
2008-11-10 14:06:00,1.26696,1.2671,1.26647,1.2671,11000000.0
2008-11-10 14:07:00,1.26705,1.26724,1.26663,1.26683,8000000.0
2008-11-10 14:08:00,1.26646,1.26695,1.26646,1.26695,7000000.0
2008-11-10 14:09:00,1.2665,1.26689,1.26628,1.26651,8000000.0
2008-11-10 14:10:00,1.26683,1.26706,1.26652,1.26702,7000000.0
2008-11-10 14:11:00,1.26731,1.26736,1.26682,1.26731,7000000.0
2008-11-10 14:12:00,1.2674,1.26744,1.26676,1.26741,8000000.0
2008-11-10 14:13:00,1.26728,1.26733,1.267,1.26728,9000000.0
2008-11-10 14:14:00,1.26719,1.26746,1.26717,1.26742,9000000.0
2008-11-10 14:15:00,1.26719,1.26755,1.26667,1.26685,7000000.0
2008-11-10 14:16:00,1.2672,1.26758,1.26676,1.26758,11000000.0
2008-11-10 14:17:00,1.26744,1.26744,1.26693,1.26738,7000000.0
2008-11-10 14:18:00,1.26749,1.26753,1.26719,1.26745,7000000.0
2008-11-10 14:19:00,1.26687,1.26718,1.26643,1.26711,9000000.0
2008-11-10 14:20:00,1.26745,1.26751,1.267,1.26739,7000000.0
2008-11-10 14:21:00,1.26744,1.26744,1.26669,1.26683,8000000.0
2008-11-10 14:22:00,1.26731,1.26749,1.26696,1.26736,10000000.0
2008-11-10 14:23:00,1.26749,1.26754,1.26687,1.26754,8000000.0
2008-11-10 14:24:00,1.26759,1.26761,1.26735,1.26761,7000000.0
2008-11-10 14:25:00,1.2677,1.26778,1.26717,1.26717,8000000.0
2008-11-10 14:26:00,1.26761,1.26762,1.26744,1.26752,7000000.0
2008-11-10 14:27:00,1.26761,1.26761,1.26695,1.26745,7000000.0
2008-11-10 14:28:00,1.26746,1.26754,1.26726,1.26746,10000000.0
2008-11-10 14:29:00,1.26738,1.26743,1.26694,1.26735,7000000.0
2008-11-10 14:30:00,1.26732,1.26743,1.26715,1.26715,8000000.0
2008-11-10 14:31:00,1.26715,1.26715,1.26639,1.26693,8000000.0
2008-11-10 14:32:00,1.26693,1.26693,1.26685,1.26685,2000000.0
2008-11-10 14:33:00,1.2666,1.2667,1.26635,1.26661,8000000.0
2008-11-10 14:34:00,1.26692,1.26711,1.26647,1.26663,11000000.0
2008-11-10 14:35:00,1.26657,1.26718,1.26657,1.26672,7000000.0
2008-11-10 14:36:00,1.26725,1.26732,1.26682,1.26724,8000000.0
2008-11-10 14:37:00,1.26724,1.2674,1.2671,1.26735,7000000.0
2008-11-10 14:38:00,1.2674,1.26746,1.26687,1.26746,7000000.0
2008-11-10 14:39:00,1.26752,1.26759,1.26727,1.26744,10000000.0
2008-11-10 14:40:00,1.26738,1.26749,1.26703,1.26733,10000000.0
2008-11-10 14:41:00,1.2672,1.2672,1.26685,1.26718,8000000.0
2008-11-10 14:42:00,1.26686,1.26732,1.26684,1.2672,8000000.0
2008-11-10 14:43:00,1.26708,1.2671,1.26668,1.2671,11000000.0
2008-11-10 14:44:00,1.2669,1.26708,1.26661,1.26704,8000000.0
2008-11-10 14:45:00,1.26688,1.26717,1.26655,1.26655,10000000.0
2008-11-10 14:46:00,1.26713,1.26728,1.26691,1.26718,7000000.0
2008-11-10 14:47:00,1.26691,1.26725,1.2667,1.26711,7000000.0
2008-11-10 14:48:00,1.26708,1.26715,1.2666,1.26711,10000000.0
2008-11-10 14:49:00,1.26723,1.26723,1.26643,1.26702,9000000.0
2008-11-10 14:50:00,1.26689,1.26698,1.26647,1.26647,10000000.0
2008-11-10 14:51:00,1.26684,1.26715,1.26636,1.26636,7000000.0
2008-11-10 14:52:00,1.26669,1.2671,1.26654,1.26701,7000000.0
2008-11-10 14:53:00,1.26692,1.26697,1.26667,1.26685,7000000.0
2008-11-10 14:54:00,1.26696,1.26707,1.26619,1.26672,8000000.0
2008-11-10 14:55:00,1.26682,1.26698,1.26662,1.26694,8000000.0
2008-11-10 14:56:00,1.2667,1.26712,1.2667,1.26698,9000000.0
2008-11-10 14:57:00,1.2668,1.26703,1.2663,1.26681,7000000.0
2008-11-10 14:58:00,1.26686,1.26695,1.26626,1.26693,8000000.0
2008-11-10 14:59:00,1.26708,1.26717,1.2667,1.26708,7000000.0
2008-11-10 15:00:00,1.26712,1.26712,1.26622,1.26649,10000000.0
2008-11-10 15:01:00,1.26605,1.26654,1.26588,1.26649,10000000.0
2008-11-10 15:02:00,1.26584,1.26665,1.26581,1.26665,7000000.0
2008-11-10 15:03:00,1.26678,1.26683,1.26653,1.26653,10000000.0
2008-11-10 15:04:00,1.26675,1.26675,1.26627,1.2667,7000000.0
2008-11-10 15:05:00,1.26658,1.26667,1.26582,1.26638,8000000.0
2008-11-10 15:06:00,1.26639,1.26677,1.26615,1.26656,11000000.0
2008-11-10 15:07:00,1.26609,1.26613,1.26563,1.26563,11000000.0
2008-11-10 15:08:00,1.26609,1.26609,1.26541,1.26596,7000000.0
2008-11-10 15:09:00,1.26601,1.26629,1.26554,1.26629,8000000.0
2008-11-10 15:10:00,1.26645,1.26658,1.26624,1.26631,8000000.0
2008-11-10 15:11:00,1.26621,1.26627,1.26584,1.26622,8000000.0
2008-11-10 15:12:00,1.2661,1.26615,1.26549,1.26564,9000000.0
2008-11-10 15:13:00,1.26585,1.26606,1.26567,1.26567,8000000.0
2008-11-10 15:14:00,1.26589,1.26591,1.26536,1.26581,8000000.0
2008-11-10 15:15:00,1.26581,1.266,1.26531,1.266,10000000.0
2008-11-10 15:16:00,1.26608,1.26608,1.26538,1.26539,10000000.0
2008-11-10 15:17:00,1.26597,1.26604,1.26575,1.266,7000000.0
2008-11-10 15:18:00,1.26607,1.26619,1.26572,1.26614,7000000.0
2008-11-10 15:19:00,1.26583,1.26606,1.26563,1.26581,7000000.0
2008-11-10 15:20:00,1.26588,1.26602,1.26585,1.26598,21000000.0
2008-11-10 15:21:00,1.26599,1.26638,1.26543,1.26638,10000000.0
2008-11-10 15:22:00,1.26652,1.26659,1.26607,1.26656,9000000.0
2008-11-10 15:23:00,1.26674,1.26695,1.2666,1.26672,8000000.0
2008-11-10 15:24:00,1.26666,1.26666,1.26608,1.26654,7000000.0
2008-11-10 15:25:00,1.26661,1.26675,1.26614,1.26675,8000000.0
2008-11-10 15:26:00,1.26661,1.26669,1.26635,1.26658,8000000.0
2008-11-10 15:27:00,1.26587,1.26659,1.26581,1.26659,11000000.0
2008-11-10 15:28:00,1.26647,1.26666,1.26623,1.26657,7000000.0
2008-11-10 15:29:00,1.26572,1.26639,1.26572,1.26639,7000000.0
2008-11-10 15:30:00,1.26626,1.26647,1.26603,1.26647,8000000.0
2008-11-10 15:32:00,1.26662,1.26674,1.26608,1.26631,11000000.0
2008-11-10 15:33:00,1.26699,1.2676,1.26699,1.26723,13000000.0
2008-11-10 15:34:00,1.26719,1.26753,1.26676,1.26753,7000000.0
2008-11-10 15:35:00,1.26716,1.26756,1.26712,1.26736,8000000.0
2008-11-10 15:36:00,1.26712,1.26756,1.26664,1.26664,7000000.0
2008-11-10 15:37:00,1.26626,1.2669,1.26618,1.2669,10000000.0
2008-11-10 15:38:00,1.2666,1.26728,1.26655,1.26725,9000000.0
2008-11-10 15:39:00,1.26674,1.26708,1.26644,1.26657,8000000.0
2008-11-10 15:40:00,1.26648,1.26675,1.26596,1.26675,8000000.0
2008-11-10 15:41:00,1.26677,1.26695,1.26633,1.26695,7000000.0
2008-11-10 15:42:00,1.26654,1.26699,1.26654,1.26698,11000000.0
2008-11-10 15:43:00,1.26732,1.26745,1.26662,1.26745,11000000.0
2008-11-10 15:44:00,1.26721,1.26747,1.26718,1.26726,10000000.0
2008-11-10 15:45:00,1.26739,1.26798,1.26739,1.26752,13000000.0
2008-11-10 15:46:00,1.26723,1.2674,1.2665,1.26674,10000000.0
2008-11-10 15:47:00,1.26716,1.26716,1.2663,1.26689,10000000.0
2008-11-10 15:48:00,1.26707,1.26736,1.26634,1.26736,11000000.0
2008-11-10 15:49:00,1.26724,1.2678,1.26698,1.26735,10000000.0
2008-11-10 15:50:00,1.26731,1.26766,1.26688,1.26748,10000000.0
2008-11-10 15:51:00,1.26678,1.26734,1.26629,1.26659,10000000.0
2008-11-10 15:52:00,1.26737,1.26737,1.26659,1.26715,8000000.0
2008-11-10 15:53:00,1.26713,1.26724,1.26642,1.2671,9000000.0
2008-11-10 15:54:00,1.26686,1.26696,1.26612,1.26616,8000000.0
2008-11-10 15:55:00,1.26639,1.26705,1.26639,1.26695,8000000.0
2008-11-10 15:56:00,1.26651,1.26687,1.26591,1.26591,9000000.0
2008-11-10 15:57:00,1.26638,1.26658,1.26637,1.26644,10000000.0
2008-11-10 15:58:00,1.26535,1.26548,1.26486,1.26504,11000000.0
2008-11-10 15:59:00,1.26508,1.26547,1.2647,1.2647,7000000.0
2008-11-10 16:00:00,1.26518,1.26523,1.26439,1.26516,11000000.0
2008-11-10 16:01:00,1.2654,1.26554,1.26506,1.26506,10000000.0
2008-11-10 16:02:00,1.26554,1.26572,1.26507,1.26533,8000000.0
2008-11-10 16:03:00,1.26551,1.26581,1.2653,1.26566,11000000.0
2008-11-10 16:04:00,1.26532,1.26571,1.26503,1.26536,12000000.0
2008-11-10 16:05:00,1.26539,1.26549,1.26469,1.26508,11000000.0
2008-11-10 16:06:00,1.26456,1.26506,1.26456,1.265,13000000.0
2008-11-10 16:07:00,1.26481,1.2652,1.26449,1.26514,8000000.0
2008-11-10 16:08:00,1.26443,1.26523,1.26443,1.26463,10000000.0
2008-11-10 16:09:00,1.26523,1.26523,1.26415,1.26415,7000000.0
2008-11-10 16:10:00,1.26478,1.26478,1.26393,1.26428,7000000.0
2008-11-10 16:11:00,1.2637,1.26436,1.2637,1.26436,11000000.0
2008-11-10 16:12:00,1.26415,1.26415,1.26311,1.26377,10000000.0
2008-11-10 16:13:00,1.26388,1.26502,1.26356,1.26442,10000000.0
2008-11-10 16:14:00,1.26499,1.26518,1.26454,1.26518,11000000.0
2008-11-10 16:15:00,1.26524,1.26524,1.26453,1.26484,7000000.0
2008-11-10 16:16:00,1.26472,1.26472,1.26422,1.26453,8000000.0
2008-11-10 16:17:00,1.26386,1.26444,1.26378,1.26437,10000000.0
2008-11-10 16:18:00,1.26391,1.26449,1.26359,1.2644,8000000.0
2008-11-10 16:19:00,1.26437,1.26519,1.26437,1.265,8000000.0
2008-11-10 16:20:00,1.26461,1.26519,1.26452,1.265,9000000.0
2008-11-10 16:21:00,1.26442,1.26457,1.26404,1.26409,12000000.0
2008-11-10 16:22:00,1.26325,1.26397,1.26325,1.26397,8000000.0
2008-11-10 16:23:00,1.2643,1.26447,1.2638,1.26407,9000000.0
2008-11-10 16:24:00,1.26463,1.26478,1.26399,1.26478,7000000.0
2008-11-10 16:25:00,1.26477,1.26494,1.26449,1.26493,8000000.0
2008-11-10 16:26:00,1.26492,1.26537,1.26465,1.26537,8000000.0
2008-11-10 16:27:00,1.26537,1.26548,1.26502,1.26542,8000000.0
2008-11-10 16:28:00,1.26556,1.26568,1.26485,1.26533,11000000.0
2008-11-10 16:29:00,1.26555,1.26581,1.26515,1.26536,9000000.0
2008-11-10 16:30:00,1.26528,1.26551,1.26518,1.26539,7000000.0
2008-11-10 16:31:00,1.26537,1.26537,1.26462,1.26502,7000000.0
2008-11-10 16:32:00,1.26523,1.26603,1.26523,1.26553,7000000.0
2008-11-10 16:33:00,1.26606,1.26606,1.26544,1.26544,10000000.0
2008-11-10 16:34:00,1.2653,1.2653,1.26414,1.26468,10000000.0
2008-11-10 16:35:00,1.26502,1.26502,1.26428,1.26461,9000000.0
2008-11-10 16:36:00,1.26424,1.2643,1.26333,1.26366,11000000.0
2008-11-10 16:37:00,1.26396,1.26431,1.26384,1.26431,11000000.0
2008-11-10 16:38:00,1.26424,1.26424,1.2635,1.26388,11000000.0
2008-11-10 16:39:00,1.26376,1.264,1.26323,1.264,8000000.0
2008-11-10 16:40:00,1.26405,1.26422,1.26367,1.26395,11000000.0
2008-11-10 16:41:00,1.26416,1.26431,1.26361,1.26431,7000000.0
2008-11-10 16:42:00,1.264,1.26418,1.26326,1.26418,8000000.0
2008-11-10 16:43:00,1.26343,1.2642,1.2634,1.26412,11000000.0
2008-11-10 16:44:00,1.26407,1.26407,1.26312,1.26312,7000000.0
2008-11-10 16:45:00,1.26297,1.26316,1.26219,1.26253,10000000.0
2008-11-10 16:46:00,1.26331,1.26347,1.26318,1.26327,11000000.0
2008-11-10 16:47:00,1.26324,1.2641,1.26296,1.26408,10000000.0
2008-11-10 16:48:00,1.26407,1.26416,1.26349,1.264,10000000.0
2008-11-10 16:49:00,1.26391,1.26391,1.26338,1.26381,7000000.0
2008-11-10 16:50:00,1.26348,1.26408,1.26348,1.2639,9000000.0
2008-11-10 16:51:00,1.26361,1.26422,1.26359,1.26417,9000000.0
2008-11-10 16:52:00,1.26389,1.26439,1.26359,1.26359,11000000.0
2008-11-10 16:53:00,1.26392,1.26423,1.26341,1.26414,10000000.0
2008-11-10 16:54:00,1.26419,1.26433,1.26384,1.26427,7000000.0
2008-11-10 16:55:00,1.26419,1.26419,1.26319,1.26319,7000000.0
2008-11-10 16:56:00,1.26325,1.26383,1.26323,1.26357,10000000.0
2008-11-10 16:57:00,1.26395,1.26408,1.26379,1.26388,8000000.0
2008-11-10 16:58:00,1.26359,1.26379,1.2631,1.2631,11000000.0
2008-11-10 16:59:00,1.26352,1.2636,1.26303,1.26317,8000000.0
2008-11-10 17:00:00,1.263,1.26349,1.26285,1.26285,10000000.0
2008-11-10 17:01:00,1.26292,1.26344,1.26267,1.26279,11000000.0
2008-11-10 17:02:00,1.26291,1.26293,1.26236,1.26287,11000000.0
2008-11-10 17:03:00,1.2626,1.26313,1.2626,1.26304,6000000.0
2008-11-10 17:04:00,1.26288,1.26306,1.26283,1.2629,7000000.0
2008-11-10 17:05:00,1.26247,1.26316,1.26228,1.26304,8000000.0
2008-11-10 17:06:00,1.26291,1.26307,1.26277,1.26277,7000000.0
2008-11-10 17:07:00,1.26266,1.26315,1.2625,1.26315,9000000.0
2008-11-10 17:08:00,1.26312,1.26324,1.26269,1.26273,8000000.0
2008-11-10 17:09:00,1.26284,1.26299,1.2624,1.26273,8000000.0
2008-11-10 17:10:00,1.26251,1.26281,1.26191,1.26197,9000000.0
2008-11-10 17:11:00,1.26261,1.26277,1.26205,1.26277,3000000.0
2008-11-10 17:12:00,1.26244,1.26307,1.26232,1.26245,10000000.0
2008-11-10 17:13:00,1.26212,1.26235,1.26187,1.26219,8000000.0
2008-11-10 17:14:00,1.26248,1.2627,1.2621,1.26269,7000000.0
2008-11-10 17:15:00,1.26203,1.26248,1.26186,1.2619,7000000.0
2008-11-10 17:16:00,1.26164,1.26204,1.26163,1.26204,8000000.0
2008-11-10 17:17:00,1.26208,1.26208,1.26152,1.26193,6000000.0
2008-11-10 17:18:00,1.26192,1.26219,1.26178,1.26183,7000000.0
2008-11-10 17:19:00,1.26221,1.26232,1.26183,1.26218,10000000.0
2008-11-10 17:20:00,1.26212,1.26212,1.26089,1.26112,8000000.0
2008-11-10 17:21:00,1.26156,1.26169,1.26085,1.26162,11000000.0
2008-11-10 17:22:00,1.2623,1.26332,1.2623,1.26319,5000000.0
2008-11-10 17:23:00,1.26297,1.2633,1.26297,1.26316,8000000.0
2008-11-10 17:24:00,1.26245,1.26299,1.26232,1.26232,11000000.0
2008-11-10 17:25:00,1.26264,1.26306,1.26254,1.26276,11000000.0
2008-11-10 17:26:00,1.26271,1.26273,1.26209,1.26209,8000000.0
2008-11-10 17:27:00,1.26146,1.2618,1.26122,1.26177,10000000.0
2008-11-10 17:28:00,1.26174,1.2623,1.2613,1.26186,13000000.0
2008-11-10 17:29:00,1.26182,1.26214,1.26132,1.26214,8000000.0
2008-11-10 17:30:00,1.26184,1.2622,1.26152,1.2622,10000000.0
2008-11-10 17:31:00,1.26183,1.26241,1.26155,1.2618,10000000.0
2008-11-10 17:32:00,1.26106,1.26142,1.26064,1.26093,10000000.0
2008-11-10 17:33:00,1.26131,1.2619,1.26089,1.2619,8000000.0
2008-11-10 17:34:00,1.262,1.262,1.26118,1.26169,10000000.0
2008-11-10 17:35:00,1.26188,1.26211,1.26158,1.26191,11000000.0
2008-11-10 17:36:00,1.26218,1.26223,1.26121,1.26182,10000000.0
2008-11-10 17:37:00,1.26209,1.26209,1.26136,1.26203,12000000.0
2008-11-10 17:38:00,1.26169,1.26217,1.26161,1.26196,10000000.0
2008-11-10 17:39:00,1.26138,1.2619,1.26138,1.2619,8000000.0
2008-11-10 17:40:00,1.26182,1.26204,1.26172,1.26203,7000000.0
2008-11-10 17:41:00,1.26197,1.26205,1.26148,1.26148,9000000.0
2008-11-10 17:42:00,1.26184,1.26205,1.2618,1.26199,8000000.0
2008-11-10 17:43:00,1.26219,1.26219,1.26137,1.26173,8000000.0
2008-11-10 17:44:00,1.26167,1.26183,1.26147,1.26183,10000000.0
2008-11-10 17:45:00,1.26143,1.26218,1.26143,1.26217,8000000.0
2008-11-10 17:46:00,1.26243,1.26285,1.26222,1.26279,8000000.0
2008-11-10 17:47:00,1.26275,1.26301,1.26254,1.26286,11000000.0
2008-11-10 17:48:00,1.26219,1.26258,1.26159,1.26168,9000000.0
2008-11-10 17:49:00,1.26175,1.26191,1.26131,1.26184,11000000.0
2008-11-10 17:50:00,1.26215,1.26249,1.26172,1.26214,10000000.0
2008-11-10 17:51:00,1.26222,1.26228,1.26199,1.2621,10000000.0
2008-11-10 17:52:00,1.26173,1.26193,1.26095,1.26167,9000000.0
2008-11-10 17:53:00,1.26157,1.26206,1.26157,1.26193,8000000.0
2008-11-10 17:54:00,1.26164,1.26164,1.26095,1.26095,8000000.0
2008-11-10 17:55:00,1.26036,1.26088,1.26036,1.26085,7000000.0
2008-11-10 17:56:00,1.26116,1.26226,1.26116,1.26154,7000000.0
2008-11-10 17:57:00,1.26247,1.26288,1.26227,1.26279,10000000.0
2008-11-10 17:58:00,1.26207,1.26301,1.26207,1.26296,8000000.0
2008-11-10 17:59:00,1.26301,1.26397,1.2624,1.26397,8000000.0
2008-11-10 18:00:00,1.26352,1.26383,1.26293,1.26293,7000000.0
2008-11-10 18:01:00,1.26278,1.26295,1.26212,1.2629,8000000.0
2008-11-10 18:02:00,1.26266,1.26266,1.26173,1.2625,8000000.0
2008-11-10 18:03:00,1.26255,1.26289,1.26228,1.26289,10000000.0
2008-11-10 18:04:00,1.26272,1.26335,1.26266,1.26335,8000000.0
2008-11-10 18:05:00,1.26341,1.26436,1.26341,1.26413,10000000.0
2008-11-10 18:06:00,1.26424,1.26424,1.26361,1.26361,7000000.0
2008-11-10 18:07:00,1.26433,1.26502,1.2641,1.26481,8000000.0
2008-11-10 18:08:00,1.26478,1.26493,1.2642,1.26465,7000000.0
2008-11-10 18:09:00,1.26506,1.26512,1.26424,1.26482,7000000.0
2008-11-10 18:10:00,1.26406,1.26482,1.26406,1.26459,11000000.0
2008-11-10 18:11:00,1.26435,1.26435,1.26309,1.26369,9000000.0
2008-11-10 18:12:00,1.26316,1.2633,1.26245,1.26245,7000000.0
2008-11-10 18:13:00,1.26219,1.26252,1.26203,1.26252,7000000.0
2008-11-10 18:14:00,1.26268,1.26314,1.26263,1.26296,8000000.0
2008-11-10 18:15:00,1.26326,1.26326,1.26278,1.26281,7000000.0
2008-11-10 18:16:00,1.26297,1.26309,1.26257,1.26276,9000000.0
2008-11-10 18:17:00,1.26238,1.26246,1.26194,1.26241,8000000.0
2008-11-10 18:18:00,1.26215,1.26215,1.26179,1.262,7000000.0
2008-11-10 18:19:00,1.26204,1.26228,1.26184,1.26228,8000000.0
2008-11-10 18:20:00,1.26227,1.26227,1.26198,1.26212,7000000.0
2008-11-10 18:21:00,1.26268,1.26268,1.26177,1.26177,8000000.0
2008-11-10 18:22:00,1.26217,1.26221,1.26162,1.26202,30000000.0
2008-11-10 18:23:00,1.26211,1.26237,1.26198,1.26224,9000000.0
2008-11-10 18:24:00,1.2622,1.2622,1.26155,1.26218,11000000.0
2008-11-10 18:25:00,1.26199,1.26258,1.26199,1.26258,7000000.0
2008-11-10 18:26:00,1.2626,1.26274,1.26214,1.26274,10000000.0
2008-11-10 18:27:00,1.26241,1.26277,1.26241,1.26275,10000000.0
2008-11-10 18:28:00,1.26261,1.2627,1.26228,1.26265,8000000.0
2008-11-10 18:29:00,1.26252,1.26276,1.26223,1.26276,8000000.0
2008-11-10 18:30:00,1.26266,1.26325,1.26266,1.26325,9000000.0
2008-11-10 18:31:00,1.26338,1.26374,1.26338,1.26353,7000000.0
2008-11-10 18:32:00,1.26358,1.26368,1.26293,1.26368,9000000.0
2008-11-10 18:33:00,1.26365,1.26387,1.26334,1.26387,13000000.0
2008-11-10 18:34:00,1.26403,1.26404,1.26339,1.26365,11000000.0
2008-11-10 18:35:00,1.26358,1.26358,1.263,1.26324,7000000.0
2008-11-10 18:36:00,1.26321,1.26321,1.26146,1.26192,11000000.0
2008-11-10 18:37:00,1.26168,1.2617,1.26101,1.26101,8000000.0
2008-11-10 18:38:00,1.26094,1.26101,1.26071,1.26071,7000000.0
2008-11-10 18:39:00,1.26086,1.26112,1.2603,1.26112,7000000.0
2008-11-10 18:40:00,1.2618,1.2618,1.26085,1.26124,8000000.0
2008-11-10 18:41:00,1.26068,1.26164,1.26068,1.26154,8000000.0
2008-11-10 18:42:00,1.26159,1.26187,1.26148,1.26161,7000000.0
2008-11-10 18:43:00,1.26133,1.26133,1.26026,1.26061,7000000.0
2008-11-10 18:44:00,1.2607,1.2607,1.26036,1.26051,7000000.0
2008-11-10 18:45:00,1.26054,1.26056,1.26012,1.26012,7000000.0
2008-11-10 18:46:00,1.25963,1.26031,1.25963,1.26031,7000000.0
2008-11-10 18:47:00,1.26045,1.26155,1.26045,1.26155,10000000.0
2008-11-10 18:48:00,1.26163,1.26163,1.26134,1.26148,7000000.0
2008-11-10 18:49:00,1.26159,1.26163,1.2614,1.26142,10000000.0
2008-11-10 18:50:00,1.26156,1.26215,1.26142,1.26215,7000000.0
2008-11-10 18:51:00,1.26175,1.26186,1.26154,1.26155,9000000.0
2008-11-10 18:52:00,1.26145,1.2617,1.26134,1.2617,9000000.0
2008-11-10 18:53:00,1.26157,1.26165,1.26147,1.26158,8000000.0
2008-11-10 18:54:00,1.26136,1.26151,1.26136,1.26142,7000000.0
2008-11-10 18:55:00,1.26335,1.26335,1.26151,1.26237,11000000.0
2008-11-10 18:56:00,1.2623,1.26347,1.2623,1.26347,9000000.0
2008-11-10 18:57:00,1.26362,1.26556,1.26332,1.26554,8000000.0
2008-11-10 18:58:00,1.26493,1.2653,1.26454,1.26508,10000000.0
2008-11-10 18:59:00,1.2652,1.26524,1.26514,1.26522,8000000.0
2008-11-10 19:00:00,1.26495,1.26568,1.26495,1.26545,7000000.0
2008-11-10 19:01:00,1.26604,1.26644,1.26601,1.26627,21000000.0
2008-11-10 19:02:00,1.2663,1.2663,1.2657,1.26606,7000000.0
2008-11-10 19:03:00,1.26582,1.26582,1.26527,1.26527,11000000.0
2008-11-10 19:04:00,1.26568,1.26568,1.26494,1.26518,8000000.0
2008-11-10 19:05:00,1.26516,1.26567,1.265,1.26558,8000000.0
2008-11-10 19:06:00,1.26558,1.26587,1.26544,1.26579,8000000.0
2008-11-10 19:07:00,1.26594,1.26594,1.26541,1.26584,8000000.0
2008-11-10 19:08:00,1.2654,1.26621,1.26529,1.26621,9000000.0
2008-11-10 19:09:00,1.26622,1.26693,1.26622,1.26672,8000000.0
2008-11-10 19:10:00,1.26716,1.26719,1.26669,1.26671,9000000.0
2008-11-10 19:11:00,1.26652,1.2666,1.26532,1.26532,7000000.0
2008-11-10 19:12:00,1.26501,1.26554,1.26467,1.26529,11000000.0
2008-11-10 19:13:00,1.26547,1.26582,1.26505,1.26566,10000000.0
2008-11-10 19:14:00,1.26539,1.26598,1.26535,1.26598,7000000.0
2008-11-10 19:15:00,1.26559,1.26623,1.26558,1.26558,7000000.0
2008-11-10 19:16:00,1.26596,1.26654,1.26596,1.2665,5000000.0
2008-11-10 19:17:00,1.26672,1.26675,1.2662,1.26636,7000000.0
2008-11-10 19:18:00,1.26597,1.26631,1.26568,1.26568,7000000.0
2008-11-10 19:19:00,1.26548,1.26548,1.26494,1.26494,8000000.0
2008-11-10 19:20:00,1.26583,1.26598,1.26547,1.26577,8000000.0
2008-11-10 19:21:00,1.26545,1.26589,1.26536,1.26536,7000000.0
2008-11-10 19:22:00,1.26511,1.26609,1.26511,1.26577,8000000.0
2008-11-10 19:23:00,1.26563,1.26563,1.2654,1.2654,9000000.0
2008-11-10 19:24:00,1.26499,1.26537,1.26459,1.26501,9000000.0
2008-11-10 19:25:00,1.26494,1.26494,1.26436,1.2646,7000000.0
2008-11-10 19:26:00,1.26507,1.26526,1.26488,1.26488,7000000.0
2008-11-10 19:27:00,1.26482,1.2649,1.2643,1.26478,8000000.0
2008-11-10 19:28:00,1.26469,1.26546,1.26469,1.26538,10000000.0
2008-11-10 19:29:00,1.26519,1.26519,1.26438,1.26464,8000000.0
2008-11-10 19:30:00,1.26517,1.26548,1.26512,1.26548,8000000.0
2008-11-10 19:31:00,1.2658,1.26635,1.26576,1.26635,11000000.0
2008-11-10 19:32:00,1.26577,1.26666,1.26577,1.26666,11000000.0
2008-11-10 19:33:00,1.26663,1.26674,1.26607,1.26621,7000000.0
2008-11-10 19:34:00,1.26645,1.26694,1.26645,1.26694,7000000.0
2008-11-10 19:35:00,1.26678,1.26694,1.26593,1.26598,11000000.0
2008-11-10 19:36:00,1.26598,1.26598,1.2653,1.26557,8000000.0
2008-11-10 19:37:00,1.26539,1.26577,1.26534,1.26577,7000000.0
2008-11-10 19:38:00,1.26552,1.26552,1.26502,1.26508,7000000.0
2008-11-10 19:39:00,1.26519,1.26528,1.26445,1.26514,9000000.0
2008-11-10 19:40:00,1.26455,1.26601,1.26455,1.26601,7000000.0
2008-11-10 19:41:00,1.26608,1.26624,1.26538,1.26538,11000000.0
2008-11-10 19:42:00,1.26577,1.26594,1.26505,1.26594,10000000.0
2008-11-10 19:43:00,1.26602,1.26602,1.26522,1.26595,7000000.0
2008-11-10 19:44:00,1.2659,1.26621,1.26568,1.26621,7000000.0
2008-11-10 19:45:00,1.26609,1.26609,1.26536,1.26589,8000000.0
2008-11-10 19:46:00,1.26633,1.26633,1.26558,1.26618,8000000.0
2008-11-10 19:47:00,1.26635,1.26639,1.26598,1.26599,7000000.0
2008-11-10 19:48:00,1.26617,1.26659,1.26584,1.26621,10000000.0
2008-11-10 19:49:00,1.26606,1.2662,1.26541,1.26608,8000000.0
2008-11-10 19:50:00,1.26574,1.26609,1.26546,1.26596,8000000.0
2008-11-10 19:51:00,1.26574,1.26574,1.26529,1.26546,8000000.0
2008-11-10 19:52:00,1.26549,1.26595,1.26549,1.26581,7000000.0
2008-11-10 19:53:00,1.26585,1.2661,1.26553,1.26553,7000000.0
2008-11-10 19:54:00,1.26545,1.26614,1.26545,1.26602,9000000.0
2008-11-10 19:55:00,1.2655,1.26641,1.2655,1.26613,8000000.0
2008-11-10 19:56:00,1.26691,1.26696,1.26604,1.26662,9000000.0
2008-11-10 19:57:00,1.26627,1.26635,1.2657,1.26623,7000000.0
2008-11-10 19:58:00,1.26624,1.26629,1.26536,1.26596,8000000.0
2008-11-10 19:59:00,1.26588,1.26588,1.26481,1.26556,10000000.0
2008-11-10 20:00:00,1.26556,1.26582,1.26536,1.26536,8000000.0
2008-11-10 20:01:00,1.2659,1.266,1.2659,1.26591,7000000.0
2008-11-10 20:02:00,1.26544,1.26591,1.26544,1.26564,7000000.0
2008-11-10 20:03:00,1.26561,1.26584,1.26527,1.26563,7000000.0
2008-11-10 20:04:00,1.26537,1.26539,1.26524,1.26524,8000000.0
2008-11-10 20:05:00,1.2653,1.26561,1.26509,1.26545,11000000.0
2008-11-10 20:06:00,1.26556,1.26556,1.26512,1.26547,8000000.0
2008-11-10 20:08:00,1.26565,1.26624,1.26565,1.2661,11000000.0
2008-11-10 20:09:00,1.26603,1.26668,1.26567,1.26668,10000000.0
2008-11-10 20:10:00,1.26718,1.26789,1.26718,1.2677,7000000.0
2008-11-10 20:11:00,1.26762,1.26803,1.26671,1.26671,10000000.0
2008-11-10 20:12:00,1.26721,1.26744,1.26662,1.26744,8000000.0
2008-11-10 20:13:00,1.26743,1.26758,1.26705,1.2671,8000000.0
2008-11-10 20:14:00,1.26759,1.26761,1.26697,1.26749,11000000.0
2008-11-10 20:15:00,1.26775,1.26775,1.26645,1.26719,8000000.0
2008-11-10 20:16:00,1.26698,1.26698,1.26641,1.26698,7000000.0
2008-11-10 20:17:00,1.26655,1.26702,1.26655,1.26664,15000000.0
2008-11-10 20:18:00,1.26658,1.26669,1.26626,1.26659,8000000.0
2008-11-10 20:19:00,1.26646,1.26657,1.26607,1.26607,26000000.0
2008-11-10 20:20:00,1.26608,1.26608,1.26517,1.26581,14000000.0
2008-11-10 20:21:00,1.26547,1.26547,1.2652,1.2652,7000000.0
2008-11-10 20:22:00,1.26482,1.26503,1.26429,1.26503,6000000.0
2008-11-10 20:23:00,1.26508,1.26508,1.26438,1.26438,7000000.0
2008-11-10 20:24:00,1.26461,1.26461,1.26391,1.26451,6000000.0
2008-11-10 20:25:00,1.26447,1.26547,1.26447,1.26547,4000000.0
2008-11-10 20:26:00,1.26522,1.26599,1.26522,1.26587,8000000.0
2008-11-10 20:27:00,1.26593,1.26604,1.26526,1.26526,10000000.0
2008-11-10 20:28:00,1.26569,1.26646,1.26569,1.26627,7000000.0
2008-11-10 20:29:00,1.26627,1.26632,1.26584,1.26619,8000000.0
2008-11-10 20:30:00,1.26614,1.26672,1.26614,1.26672,10000000.0
2008-11-10 20:31:00,1.26687,1.26687,1.2664,1.26669,9000000.0
2008-11-10 20:32:00,1.26652,1.26652,1.26514,1.26568,9000000.0
2008-11-10 20:33:00,1.2651,1.26547,1.2651,1.26534,3000000.0
2008-11-10 20:34:00,1.26531,1.26535,1.26478,1.26478,7000000.0
2008-11-10 20:35:00,1.26493,1.26553,1.26453,1.26549,8000000.0
2008-11-10 20:36:00,1.26565,1.26679,1.26565,1.26679,8000000.0
2008-11-10 20:37:00,1.26662,1.26672,1.26653,1.26669,9000000.0
2008-11-10 20:38:00,1.26652,1.26656,1.26575,1.26575,11000000.0
2008-11-10 20:39:00,1.26585,1.26593,1.26543,1.26587,7000000.0
2008-11-10 20:40:00,1.26559,1.26559,1.26483,1.26483,3000000.0
2008-11-10 20:41:00,1.26506,1.26513,1.26447,1.2645,8000000.0
2008-11-10 20:42:00,1.26506,1.26506,1.26461,1.26461,8000000.0
2008-11-10 20:43:00,1.26459,1.26571,1.26449,1.26571,7000000.0
2008-11-10 20:44:00,1.26595,1.26595,1.26515,1.26572,11000000.0
2008-11-10 20:45:00,1.26565,1.26565,1.26527,1.26527,7000000.0
2008-11-10 20:46:00,1.26531,1.26536,1.26509,1.2652,8000000.0
2008-11-10 20:47:00,1.26497,1.26518,1.26455,1.26505,11000000.0
2008-11-10 20:48:00,1.26494,1.26494,1.26472,1.26492,7000000.0
2008-11-10 20:49:00,1.26487,1.26514,1.26487,1.26514,6000000.0
2008-11-10 20:50:00,1.26489,1.26528,1.26475,1.26507,9000000.0
2008-11-10 20:51:00,1.26486,1.26522,1.26471,1.26471,7000000.0
2008-11-10 20:52:00,1.26549,1.26589,1.26549,1.26567,5000000.0
2008-11-10 20:53:00,1.26582,1.26622,1.26559,1.26622,11000000.0
2008-11-10 20:54:00,1.26607,1.26607,1.26558,1.26567,8000000.0
2008-11-10 20:55:00,1.26562,1.26579,1.26518,1.26557,9000000.0
2008-11-10 20:56:00,1.26575,1.26575,1.26555,1.26562,7000000.0
2008-11-10 20:57:00,1.26538,1.26586,1.26471,1.26471,7000000.0
2008-11-10 20:58:00,1.26526,1.26527,1.26462,1.26462,7000000.0
2008-11-10 20:59:00,1.2654,1.2654,1.26498,1.26526,13000000.0
2008-11-10 21:00:00,1.26516,1.26522,1.26465,1.26465,11000000.0
2008-11-10 21:01:00,1.26498,1.26498,1.26447,1.26447,26000000.0
2008-11-10 21:02:00,1.26499,1.26533,1.26454,1.26514,8000000.0
2008-11-10 21:03:00,1.26501,1.2651,1.2645,1.2651,14000000.0
2008-11-10 21:04:00,1.26515,1.26519,1.26488,1.26519,12000000.0
2008-11-10 21:05:00,1.26508,1.26539,1.26469,1.26469,8000000.0
2008-11-10 21:06:00,1.26559,1.26594,1.26514,1.26594,7000000.0
2008-11-10 21:07:00,1.26632,1.2667,1.26604,1.26608,10000000.0
2008-11-10 21:08:00,1.26587,1.2659,1.26516,1.26575,7000000.0
2008-11-10 21:09:00,1.26556,1.26561,1.26492,1.26543,9000000.0
2008-11-10 21:10:00,1.26531,1.26531,1.26452,1.26518,11000000.0
2008-11-10 21:11:00,1.26535,1.26535,1.26485,1.26503,7000000.0
2008-11-10 21:12:00,1.26466,1.26479,1.2644,1.26447,7000000.0
2008-11-10 21:13:00,1.26427,1.2649,1.26427,1.26448,11000000.0
2008-11-10 21:14:00,1.26433,1.26488,1.26433,1.26454,8000000.0
2008-11-10 21:15:00,1.26466,1.26533,1.26466,1.26489,8000000.0
2008-11-10 21:16:00,1.26522,1.26539,1.26488,1.26488,8000000.0
2008-11-10 21:17:00,1.26461,1.26461,1.26413,1.26434,8000000.0
2008-11-10 21:18:00,1.26404,1.26437,1.26385,1.26422,8000000.0
2008-11-10 21:19:00,1.26422,1.26424,1.26362,1.26419,8000000.0
2008-11-10 21:20:00,1.26416,1.26429,1.2633,1.26348,7000000.0
2008-11-10 21:21:00,1.26339,1.26339,1.26261,1.26319,13000000.0
2008-11-10 21:22:00,1.26281,1.26336,1.26228,1.26228,7000000.0
2008-11-10 21:23:00,1.26264,1.26316,1.26261,1.26261,8000000.0
2008-11-10 21:24:00,1.26288,1.26296,1.26231,1.26281,8000000.0
2008-11-10 21:25:00,1.26285,1.26291,1.26237,1.26287,14000000.0
2008-11-10 21:26:00,1.2628,1.2628,1.26208,1.26208,17000000.0
2008-11-10 21:27:00,1.26324,1.26358,1.26308,1.26358,10000000.0
2008-11-10 21:28:00,1.26374,1.26385,1.26374,1.26385,2000000.0
2008-11-10 21:29:00,1.26375,1.26421,1.2637,1.26414,7000000.0
2008-11-10 21:30:00,1.26418,1.26418,1.26302,1.26394,12000000.0
2008-11-10 21:31:00,1.26375,1.26384,1.26335,1.26335,7000000.0
2008-11-10 21:32:00,1.26312,1.26318,1.26232,1.26306,8000000.0
2008-11-10 21:33:00,1.26321,1.26321,1.26261,1.26315,8000000.0
2008-11-10 21:34:00,1.26324,1.26345,1.26298,1.26335,11000000.0
2008-11-10 21:35:00,1.2634,1.26352,1.26316,1.26338,10000000.0
2008-11-10 21:36:00,1.26308,1.26308,1.26236,1.26275,6000000.0
2008-11-10 21:37:00,1.26284,1.26287,1.26218,1.2625,8000000.0
2008-11-10 21:38:00,1.26225,1.26333,1.26225,1.26333,8000000.0
2008-11-10 21:39:00,1.26334,1.26337,1.26292,1.26317,8000000.0
2008-11-10 21:40:00,1.26271,1.2638,1.26271,1.2638,8000000.0
2008-11-10 21:41:00,1.26375,1.26388,1.26352,1.26388,10000000.0
2008-11-10 21:42:00,1.26389,1.26389,1.26379,1.26379,2000000.0
2008-11-10 21:43:00,1.26345,1.26379,1.26345,1.26366,6000000.0
2008-11-10 21:45:00,1.26378,1.26378,1.26371,1.26371,2000000.0
2008-11-10 21:46:00,1.26394,1.264,1.26345,1.26345,5000000.0
2008-11-10 21:47:00,1.26371,1.26398,1.26338,1.26398,8000000.0
2008-11-10 21:48:00,1.26412,1.26412,1.26329,1.26383,8000000.0
2008-11-10 21:49:00,1.26374,1.26386,1.26321,1.26321,8000000.0
2008-11-10 21:50:00,1.26272,1.263,1.26252,1.26263,7000000.0
2008-11-10 21:51:00,1.26235,1.26235,1.26159,1.26168,7000000.0
2008-11-10 21:52:00,1.26143,1.2618,1.26143,1.26178,7000000.0
2008-11-10 21:53:00,1.26188,1.26228,1.26157,1.26226,8000000.0
2008-11-10 21:54:00,1.26235,1.26249,1.26189,1.26229,10000000.0
2008-11-10 21:55:00,1.26186,1.26234,1.26186,1.26218,11000000.0
2008-11-10 21:56:00,1.26237,1.26238,1.26177,1.26218,8000000.0
2008-11-10 21:57:00,1.26196,1.26221,1.2619,1.2619,5000000.0
2008-11-10 21:58:00,1.26105,1.26165,1.26105,1.26162,5000000.0
2008-11-10 21:59:00,1.26179,1.26206,1.26179,1.26201,30000000.0
2008-11-10 22:00:00,1.262,1.2622,1.26161,1.26212,7000000.0
2008-11-10 22:01:00,1.26217,1.2626,1.26158,1.26214,10000000.0
2008-11-10 22:02:00,1.26244,1.26254,1.26228,1.26236,10000000.0
2008-11-10 22:04:00,1.26199,1.26242,1.26199,1.26242,10000000.0
2008-11-10 22:05:00,1.26258,1.26291,1.26241,1.26291,11000000.0
2008-11-10 22:07:00,1.26277,1.26292,1.26212,1.26272,8000000.0
2008-11-10 22:08:00,1.26266,1.2629,1.262,1.26268,9000000.0
2008-11-10 22:09:00,1.26263,1.26273,1.26215,1.26273,10000000.0
2008-11-10 22:10:00,1.26283,1.26292,1.26259,1.26292,13000000.0
2008-11-10 22:11:00,1.26306,1.26308,1.26232,1.26299,7000000.0
2008-11-10 22:12:00,1.26308,1.2633,1.26257,1.2633,8000000.0
2008-11-10 22:13:00,1.26313,1.26313,1.26302,1.26302,2000000.0
2008-11-10 22:14:00,1.26275,1.26275,1.26228,1.26273,8000000.0
2008-11-10 22:15:00,1.26221,1.26303,1.26221,1.2624,7000000.0
2008-11-10 22:16:00,1.26274,1.26274,1.26212,1.26212,4000000.0
2008-11-10 22:18:00,1.26361,1.26361,1.26333,1.26333,7000000.0
2008-11-10 22:19:00,1.26364,1.26364,1.26336,1.26342,8000000.0
2008-11-10 22:20:00,1.2635,1.2635,1.26329,1.26329,4000000.0
2008-11-10 22:21:00,1.26229,1.26229,1.26206,1.26214,9000000.0
2008-11-10 22:22:00,1.26219,1.26248,1.26196,1.26196,6000000.0
2008-11-10 22:23:00,1.26267,1.26287,1.26267,1.26287,3000000.0
2008-11-10 22:24:00,1.26219,1.2622,1.26192,1.26215,10000000.0
2008-11-10 22:25:00,1.26215,1.26226,1.26215,1.26226,7000000.0
2008-11-10 22:27:00,1.26198,1.26198,1.26171,1.26192,7000000.0
2008-11-10 22:28:00,1.2623,1.26237,1.26186,1.26203,10000000.0
2008-11-10 22:29:00,1.26124,1.262,1.26119,1.262,8000000.0
2008-11-10 22:30:00,1.26208,1.26213,1.26172,1.26202,8000000.0
2008-11-10 22:31:00,1.26203,1.26246,1.26201,1.26245,11000000.0
2008-11-10 22:32:00,1.26255,1.26257,1.26205,1.26205,7000000.0
2008-11-10 22:33:00,1.26249,1.26249,1.26214,1.26214,9000000.0
2008-11-10 22:35:00,1.26231,1.26231,1.26188,1.26188,9000000.0
2008-11-10 22:36:00,1.26215,1.26215,1.26184,1.26188,7000000.0
2008-11-10 22:37:00,1.2619,1.26211,1.26178,1.26204,7000000.0
2008-11-10 22:38:00,1.26159,1.26238,1.26159,1.26238,7000000.0
2008-11-10 22:39:00,1.26262,1.26264,1.26203,1.26255,10000000.0
2008-11-10 22:40:00,1.26249,1.26258,1.26211,1.26258,7000000.0
2008-11-10 22:41:00,1.2621,1.26272,1.26189,1.26204,9000000.0
2008-11-10 22:42:00,1.26236,1.2627,1.26236,1.2627,11000000.0
2008-11-10 22:43:00,1.26258,1.26277,1.26214,1.26225,9000000.0
2008-11-10 22:44:00,1.2624,1.2624,1.26229,1.2624,7000000.0
2008-11-10 22:45:00,1.26237,1.26259,1.26208,1.26208,6000000.0
2008-11-10 22:46:00,1.26212,1.26273,1.26212,1.26273,9000000.0
2008-11-10 22:47:00,1.26263,1.26263,1.26245,1.26245,6000000.0
2008-11-10 22:48:00,1.26247,1.26278,1.26231,1.26278,9000000.0
2008-11-10 22:49:00,1.26222,1.26225,1.26202,1.26222,9000000.0
2008-11-10 22:50:00,1.26206,1.26242,1.26185,1.26242,14000000.0
2008-11-10 22:51:00,1.26214,1.26233,1.26128,1.2616,8000000.0
2008-11-10 22:52:00,1.26215,1.26229,1.26189,1.26226,8000000.0
2008-11-10 22:53:00,1.26249,1.26273,1.26189,1.26189,8000000.0
2008-11-10 22:54:00,1.26199,1.26266,1.26199,1.26266,7000000.0
2008-11-10 22:55:00,1.2626,1.26281,1.26227,1.26281,8000000.0
2008-11-10 22:56:00,1.26261,1.26299,1.26251,1.26266,10000000.0
2008-11-10 22:57:00,1.2627,1.26283,1.2627,1.26271,8000000.0
2008-11-10 22:58:00,1.26282,1.26285,1.26262,1.26262,8000000.0
2008-11-10 22:59:00,1.26271,1.26278,1.26258,1.26276,7000000.0
2008-11-10 23:00:00,1.26279,1.26293,1.2625,1.2626,15000000.0
2008-11-10 23:01:00,1.26281,1.26291,1.26259,1.26271,10000000.0
2008-11-10 23:02:00,1.26292,1.26292,1.26269,1.26286,8000000.0
2008-11-10 23:03:00,1.26264,1.26264,1.26243,1.26255,10000000.0
2008-11-10 23:04:00,1.26259,1.26279,1.26257,1.2627,7000000.0
2008-11-10 23:05:00,1.26297,1.26297,1.26253,1.26264,6000000.0
2008-11-10 23:06:00,1.26275,1.26278,1.26266,1.26266,7000000.0
2008-11-10 23:07:00,1.26246,1.26264,1.2619,1.26212,8000000.0
2008-11-10 23:08:00,1.2627,1.26277,1.26212,1.26212,7000000.0
2008-11-10 23:09:00,1.26208,1.26225,1.26166,1.26225,13000000.0
2008-11-10 23:10:00,1.26191,1.26236,1.26191,1.26236,5000000.0
2008-11-10 23:11:00,1.26217,1.26217,1.26186,1.26203,6000000.0
2008-11-10 23:12:00,1.26157,1.26196,1.26157,1.26175,5000000.0
2008-11-10 23:13:00,1.26192,1.26199,1.26154,1.26194,8000000.0
2008-11-10 23:14:00,1.26199,1.26204,1.26182,1.26204,10000000.0
2008-11-10 23:15:00,1.26173,1.26227,1.26173,1.26199,8000000.0
2008-11-10 23:16:00,1.26194,1.26204,1.26176,1.26203,7000000.0
2008-11-10 23:17:00,1.26197,1.26219,1.26174,1.26207,9000000.0
2008-11-10 23:19:00,1.26162,1.26201,1.26162,1.26171,7000000.0
2008-11-10 23:20:00,1.26174,1.26181,1.26172,1.26181,8000000.0
2008-11-10 23:21:00,1.26192,1.26192,1.26158,1.26185,8000000.0
2008-11-10 23:22:00,1.26172,1.26201,1.26172,1.26191,7000000.0
2008-11-10 23:23:00,1.26191,1.26196,1.26167,1.26167,8000000.0
2008-11-10 23:24:00,1.26146,1.26171,1.26135,1.26155,8000000.0
2008-11-10 23:25:00,1.26156,1.26188,1.26144,1.26173,7000000.0
2008-11-10 23:26:00,1.2619,1.26202,1.2614,1.26202,8000000.0
2008-11-10 23:29:00,1.26218,1.26231,1.26218,1.26224,8000000.0
2008-11-10 23:30:00,1.26222,1.26237,1.26188,1.26232,8000000.0
2008-11-10 23:31:00,1.2625,1.26264,1.26228,1.26241,10000000.0
2008-11-10 23:32:00,1.26255,1.26309,1.26221,1.26221,7000000.0
2008-11-10 23:33:00,1.26244,1.26291,1.26172,1.26255,11000000.0
2008-11-10 23:34:00,1.26235,1.2625,1.26206,1.26223,10000000.0
2008-11-10 23:35:00,1.26251,1.26274,1.262,1.26254,7000000.0
2008-11-10 23:36:00,1.2624,1.26254,1.26229,1.26242,7000000.0
2008-11-10 23:37:00,1.2626,1.26267,1.2625,1.26253,8000000.0
2008-11-10 23:38:00,1.26215,1.26249,1.26215,1.26249,6000000.0
2008-11-10 23:39:00,1.26236,1.26259,1.26236,1.26259,9000000.0
2008-11-10 23:40:00,1.26193,1.26255,1.26193,1.26241,11000000.0
2008-11-10 23:41:00,1.26242,1.26253,1.26227,1.26227,8000000.0
2008-11-10 23:42:00,1.26224,1.26292,1.26224,1.26268,9000000.0
2008-11-10 23:44:00,1.26189,1.26245,1.26189,1.26243,9000000.0
2008-11-10 23:45:00,1.26255,1.26255,1.26255,1.26255,1000000.0
2008-11-10 23:46:00,1.26305,1.26313,1.263,1.26313,8000000.0
2008-11-10 23:47:00,1.26323,1.26325,1.26317,1.26325,4000000.0
2008-11-10 23:48:00,1.26314,1.26337,1.26314,1.26333,6000000.0
2008-11-10 23:49:00,1.26326,1.26339,1.26326,1.26329,21000000.0
2008-11-10 23:50:00,1.26339,1.26349,1.2628,1.26344,11000000.0
2008-11-10 23:52:00,1.26294,1.26294,1.26262,1.26262,2000000.0
2008-11-10 23:53:00,1.26208,1.26283,1.26205,1.26273,8000000.0
2008-11-10 23:54:00,1.26294,1.26294,1.26226,1.26253,8000000.0
2008-11-10 23:55:00,1.26235,1.2628,1.26215,1.26215,9000000.0
2008-11-10 23:56:00,1.26241,1.26251,1.26204,1.26251,9000000.0
2008-11-10 23:57:00,1.262,1.26253,1.26193,1.26201,9000000.0
2008-11-10 23:58:00,1.2626,1.2626,1.26203,1.26255,8000000.0
2008-11-10 23:59:00,1.26277,1.26279,1.26237,1.26269,10000000.0
2008-11-11 00:00:00,1.26268,1.26274,1.26203,1.26257,7000000.0
2008-11-11 00:01:00,1.26261,1.26305,1.26227,1.26293,11000000.0
2008-11-11 00:02:00,1.2629,1.26294,1.26288,1.26294,5000000.0
2008-11-11 00:03:00,1.2631,1.2631,1.2626,1.26299,10000000.0
2008-11-11 00:04:00,1.26297,1.26304,1.26249,1.26299,12000000.0
2008-11-11 00:05:00,1.26233,1.26325,1.26233,1.26325,12000000.0
2008-11-11 00:06:00,1.26322,1.26357,1.26322,1.26345,10000000.0
2008-11-11 00:07:00,1.26365,1.26371,1.26324,1.26342,7000000.0
2008-11-11 00:08:00,1.26391,1.26391,1.26322,1.26376,10000000.0
2008-11-11 00:09:00,1.26366,1.26366,1.26349,1.2635,11000000.0
2008-11-11 00:10:00,1.2637,1.26387,1.26344,1.26387,7000000.0
2008-11-11 00:11:00,1.26378,1.26387,1.26351,1.26352,7000000.0
2008-11-11 00:12:00,1.26253,1.2632,1.26253,1.26289,9000000.0
2008-11-11 00:14:00,1.26289,1.26289,1.2623,1.2623,8000000.0
2008-11-11 00:17:00,1.26219,1.26274,1.26219,1.26273,8000000.0
2008-11-11 00:18:00,1.26245,1.26288,1.26238,1.26288,9000000.0
2008-11-11 00:19:00,1.26238,1.26268,1.2621,1.2621,7000000.0
2008-11-11 00:20:00,1.26249,1.26249,1.26249,1.26249,1000000.0
2008-11-11 00:21:00,1.26263,1.26269,1.2622,1.26269,8000000.0
2008-11-11 00:22:00,1.26271,1.26281,1.26249,1.26281,6000000.0
2008-11-11 00:23:00,1.26215,1.26279,1.26215,1.26277,5000000.0
2008-11-11 00:25:00,1.2628,1.2628,1.26269,1.26271,6000000.0
2008-11-11 00:26:00,1.26283,1.26286,1.26224,1.26267,10000000.0
2008-11-11 00:27:00,1.26277,1.26295,1.26257,1.26257,9000000.0
2008-11-11 00:28:00,1.26276,1.26281,1.26206,1.26281,7000000.0
2008-11-11 00:29:00,1.26278,1.26292,1.26254,1.2629,7000000.0
2008-11-11 00:30:00,1.26288,1.26312,1.26206,1.2621,7000000.0
2008-11-11 00:31:00,1.26238,1.26276,1.26238,1.26276,6000000.0
2008-11-11 00:32:00,1.26269,1.26269,1.26224,1.26264,9000000.0
2008-11-11 00:33:00,1.26274,1.26277,1.26201,1.26266,11000000.0
2008-11-11 00:34:00,1.26269,1.26279,1.26211,1.26279,7000000.0
2008-11-11 00:35:00,1.26271,1.26271,1.26219,1.26245,8000000.0
2008-11-11 00:36:00,1.26228,1.26293,1.26228,1.26293,7000000.0
2008-11-11 00:37:00,1.26281,1.26281,1.26268,1.26268,5000000.0
2008-11-11 00:38:00,1.26275,1.26275,1.26214,1.26262,8000000.0
2008-11-11 00:39:00,1.26274,1.26296,1.26244,1.26296,8000000.0
2008-11-11 00:40:00,1.26252,1.26308,1.26248,1.26308,5000000.0
2008-11-11 00:41:00,1.26327,1.26327,1.26315,1.26315,6000000.0
2008-11-11 00:42:00,1.26284,1.2631,1.26267,1.2631,6000000.0
2008-11-11 00:43:00,1.26296,1.26315,1.26269,1.26305,10000000.0
2008-11-11 00:44:00,1.26295,1.26305,1.26293,1.26293,10000000.0
2008-11-11 00:45:00,1.26274,1.26274,1.26246,1.26246,2000000.0
2008-11-11 00:46:00,1.26292,1.26316,1.26274,1.26291,7000000.0
2008-11-11 00:47:00,1.26285,1.26289,1.26273,1.26273,7000000.0
2008-11-11 00:48:00,1.26247,1.26266,1.26197,1.26248,10000000.0
2008-11-11 00:49:00,1.26257,1.26278,1.26226,1.26228,8000000.0
2008-11-11 00:50:00,1.26272,1.26272,1.26225,1.26263,11000000.0
2008-11-11 00:51:00,1.26278,1.26278,1.26229,1.26229,8000000.0
2008-11-11 00:52:00,1.26202,1.26258,1.26202,1.26252,8000000.0
2008-11-11 00:53:00,1.26204,1.26267,1.26204,1.26252,8000000.0
2008-11-11 00:54:00,1.26204,1.26257,1.26204,1.26253,10000000.0
2008-11-11 00:55:00,1.26262,1.26262,1.2624,1.26247,7000000.0
2008-11-11 00:57:00,1.26251,1.26251,1.26193,1.26245,9000000.0
2008-11-11 00:59:00,1.2625,1.26259,1.26238,1.26251,9000000.0
2008-11-11 01:00:00,1.2625,1.26259,1.26246,1.26248,8000000.0
2008-11-11 01:01:00,1.26223,1.26223,1.26172,1.26218,8000000.0
2008-11-11 01:02:00,1.26205,1.26219,1.26205,1.26215,7000000.0
2008-11-11 01:03:00,1.26225,1.2623,1.26193,1.26206,8000000.0
2008-11-11 01:04:00,1.26159,1.26217,1.26151,1.26205,11000000.0
2008-11-11 01:05:00,1.26188,1.26197,1.26188,1.26191,12000000.0
2008-11-11 01:06:00,1.26192,1.26194,1.26146,1.26185,9000000.0
2008-11-11 01:07:00,1.26165,1.26195,1.26165,1.26194,8000000.0
2008-11-11 01:10:00,1.26188,1.26209,1.26179,1.26199,7000000.0
2008-11-11 01:11:00,1.2618,1.26204,1.26168,1.26201,8000000.0
2008-11-11 01:12:00,1.26199,1.26222,1.26175,1.26217,25000000.0
2008-11-11 01:13:00,1.26207,1.26218,1.26187,1.26218,9000000.0
2008-11-11 01:14:00,1.2623,1.26263,1.2623,1.26254,8000000.0
2008-11-11 01:15:00,1.26263,1.2629,1.26231,1.2629,11000000.0
2008-11-11 01:16:00,1.26258,1.2631,1.26258,1.26291,8000000.0
2008-11-11 01:17:00,1.26273,1.26274,1.26251,1.26273,7000000.0
2008-11-11 01:18:00,1.26268,1.26286,1.26233,1.26286,5000000.0
2008-11-11 01:19:00,1.26312,1.26332,1.26282,1.26296,7000000.0
2008-11-11 01:20:00,1.26264,1.26308,1.26231,1.26256,9000000.0
2008-11-11 01:21:00,1.26315,1.26318,1.26281,1.26312,8000000.0
2008-11-11 01:22:00,1.26315,1.26328,1.26269,1.2627,9000000.0
2008-11-11 01:23:00,1.26298,1.26302,1.26275,1.26296,9000000.0
2008-11-11 01:25:00,1.26311,1.26374,1.26311,1.26374,9000000.0
2008-11-11 01:26:00,1.26392,1.26411,1.26352,1.26411,8000000.0
2008-11-11 01:27:00,1.26421,1.26421,1.26368,1.2642,7000000.0
2008-11-11 01:28:00,1.26479,1.26516,1.26454,1.26495,11000000.0
2008-11-11 01:29:00,1.26504,1.26507,1.26477,1.26507,7000000.0
2008-11-11 01:31:00,1.26523,1.26531,1.26498,1.26531,8000000.0
2008-11-11 01:32:00,1.26516,1.26519,1.26494,1.26494,8000000.0
2008-11-11 01:33:00,1.26503,1.26529,1.26479,1.26524,5000000.0
2008-11-11 01:34:00,1.2649,1.2649,1.26449,1.26488,8000000.0
2008-11-11 01:35:00,1.26488,1.26488,1.26447,1.26447,5000000.0
2008-11-11 01:40:00,1.26427,1.26504,1.26427,1.26488,10000000.0
2008-11-11 01:41:00,1.26493,1.26498,1.26456,1.26485,8000000.0
2008-11-11 01:42:00,1.26475,1.26475,1.26463,1.26463,7000000.0
2008-11-11 01:43:00,1.26463,1.26465,1.26388,1.26388,7000000.0
2008-11-11 01:44:00,1.26383,1.26439,1.26383,1.26436,7000000.0
2008-11-11 01:45:00,1.26437,1.26442,1.26404,1.2644,10000000.0
2008-11-11 01:46:00,1.2645,1.2648,1.2645,1.26463,7000000.0
2008-11-11 01:47:00,1.26421,1.26456,1.2642,1.2642,7000000.0
2008-11-11 01:48:00,1.26437,1.26437,1.26352,1.26352,7000000.0
2008-11-11 01:49:00,1.26406,1.26412,1.26387,1.26387,7000000.0
2008-11-11 01:50:00,1.26415,1.26421,1.26413,1.26421,7000000.0
2008-11-11 01:51:00,1.26412,1.26412,1.26367,1.26367,3000000.0
2008-11-11 01:52:00,1.2638,1.26428,1.2638,1.26407,6000000.0
2008-11-11 01:53:00,1.26431,1.26466,1.26402,1.26464,6000000.0
2008-11-11 01:54:00,1.26482,1.26522,1.2646,1.26519,10000000.0
2008-11-11 01:55:00,1.26542,1.26627,1.26542,1.26622,6000000.0
2008-11-11 01:56:00,1.26616,1.26616,1.26575,1.26584,8000000.0
2008-11-11 01:57:00,1.26617,1.26619,1.26578,1.26578,9000000.0
2008-11-11 01:58:00,1.26596,1.26596,1.2659,1.26595,7000000.0
2008-11-11 02:01:00,1.26539,1.26594,1.2652,1.26529,9000000.0
2008-11-11 02:02:00,1.26567,1.26582,1.26566,1.26566,8000000.0
2008-11-11 02:03:00,1.26573,1.26578,1.26517,1.26573,7000000.0
2008-11-11 02:04:00,1.26605,1.26668,1.26605,1.26624,11000000.0
2008-11-11 02:05:00,1.26681,1.26703,1.26606,1.26668,7000000.0
2008-11-11 02:06:00,1.26716,1.26731,1.26634,1.26711,10000000.0
2008-11-11 02:07:00,1.26716,1.26716,1.26662,1.26698,19000000.0
2008-11-11 02:08:00,1.26664,1.26677,1.26604,1.2667,7000000.0
2008-11-11 02:09:00,1.26689,1.26694,1.26622,1.26694,8000000.0
2008-11-11 02:10:00,1.26625,1.26713,1.26625,1.26713,7000000.0
2008-11-11 02:11:00,1.26714,1.26719,1.26648,1.26674,8000000.0
2008-11-11 02:12:00,1.2664,1.26692,1.26637,1.26692,8000000.0
2008-11-11 02:13:00,1.26717,1.26801,1.26687,1.26801,7000000.0
2008-11-11 02:14:00,1.26799,1.26863,1.26758,1.26863,9000000.0
2008-11-11 02:15:00,1.26858,1.26869,1.26827,1.26864,7000000.0
2008-11-11 02:16:00,1.26832,1.26911,1.26827,1.26827,9000000.0
2008-11-11 02:17:00,1.26879,1.26904,1.26811,1.26841,9000000.0
2008-11-11 02:18:00,1.26831,1.26873,1.26831,1.2684,11000000.0
2008-11-11 02:19:00,1.26797,1.26849,1.26788,1.26828,8000000.0
2008-11-11 02:20:00,1.26842,1.26842,1.26731,1.26789,7000000.0
2008-11-11 02:21:00,1.26763,1.26794,1.26728,1.26784,7000000.0
2008-11-11 02:22:00,1.2678,1.26787,1.267,1.26709,7000000.0
2008-11-11 02:23:00,1.26774,1.26787,1.26731,1.26783,8000000.0
2008-11-11 02:24:00,1.26774,1.26805,1.26711,1.26744,12000000.0
2008-11-11 02:25:00,1.26767,1.26796,1.26731,1.26796,9000000.0
2008-11-11 02:26:00,1.26818,1.26818,1.26745,1.26745,8000000.0
2008-11-11 02:27:00,1.26735,1.26802,1.26735,1.26765,6000000.0
2008-11-11 02:28:00,1.26835,1.26869,1.26797,1.26869,7000000.0
2008-11-11 02:29:00,1.26838,1.26902,1.26838,1.26883,10000000.0
2008-11-11 02:30:00,1.26904,1.26904,1.26784,1.2682,8000000.0
2008-11-11 02:31:00,1.26788,1.26813,1.26766,1.26805,4000000.0
2008-11-11 02:32:00,1.2679,1.2679,1.2667,1.26748,8000000.0
2008-11-11 02:33:00,1.26744,1.26773,1.26702,1.26773,8000000.0
2008-11-11 02:34:00,1.26781,1.26781,1.26722,1.26722,6000000.0
2008-11-11 02:35:00,1.26714,1.26777,1.26714,1.26748,8000000.0
2008-11-11 02:36:00,1.26786,1.26809,1.26751,1.26792,9000000.0
2008-11-11 02:37:00,1.26736,1.26777,1.26707,1.2675,7000000.0
2008-11-11 02:38:00,1.26701,1.26762,1.26685,1.26685,7000000.0
2008-11-11 02:39:00,1.26688,1.26751,1.26688,1.26751,7000000.0
2008-11-11 02:40:00,1.26751,1.26816,1.26749,1.26807,11000000.0
2008-11-11 02:41:00,1.26811,1.26836,1.26748,1.26836,9000000.0
2008-11-11 02:42:00,1.26833,1.26868,1.26803,1.26844,11000000.0
2008-11-11 02:43:00,1.26838,1.26851,1.26797,1.26836,11000000.0
2008-11-11 02:44:00,1.26839,1.26839,1.2675,1.2675,9000000.0
2008-11-11 02:45:00,1.2684,1.2684,1.26765,1.26815,11000000.0
2008-11-11 02:46:00,1.26818,1.26824,1.26768,1.26795,8000000.0
2008-11-11 02:47:00,1.26817,1.26826,1.26754,1.26826,7000000.0
2008-11-11 02:48:00,1.2684,1.26848,1.26794,1.26842,10000000.0
2008-11-11 02:49:00,1.26844,1.26849,1.26791,1.26846,7000000.0
2008-11-11 02:50:00,1.26822,1.26844,1.26782,1.26833,7000000.0
2008-11-11 02:51:00,1.26819,1.26839,1.26819,1.26839,3000000.0
2008-11-11 02:52:00,1.2685,1.2685,1.26761,1.26829,8000000.0
2008-11-11 02:53:00,1.26823,1.26823,1.26773,1.26773,3000000.0
2008-11-11 02:54:00,1.26821,1.26839,1.2676,1.26822,11000000.0
2008-11-11 02:55:00,1.26845,1.26892,1.26845,1.26892,3000000.0
2008-11-11 02:56:00,1.26919,1.26923,1.26853,1.26922,11000000.0
2008-11-11 02:57:00,1.26884,1.26892,1.26814,1.26851,8000000.0
2008-11-11 02:58:00,1.26839,1.26868,1.26822,1.26851,7000000.0
2008-11-11 02:59:00,1.26811,1.2685,1.26779,1.2685,8000000.0
2008-11-11 03:00:00,1.26774,1.26827,1.26758,1.26758,10000000.0
2008-11-11 03:01:00,1.26846,1.2685,1.26761,1.26784,10000000.0
2008-11-11 03:02:00,1.26839,1.26843,1.26775,1.26805,8000000.0
2008-11-11 03:03:00,1.26738,1.26803,1.26738,1.26771,10000000.0
2008-11-11 03:04:00,1.26748,1.26797,1.267,1.26793,10000000.0
2008-11-11 03:05:00,1.2674,1.26818,1.2674,1.26807,9000000.0
2008-11-11 03:06:00,1.26811,1.26825,1.26722,1.26798,9000000.0
2008-11-11 03:07:00,1.26723,1.26813,1.26723,1.26747,7000000.0
2008-11-11 03:08:00,1.26766,1.26793,1.26766,1.26771,3000000.0
2008-11-11 03:09:00,1.26736,1.26816,1.26733,1.26733,10000000.0
2008-11-11 03:10:00,1.2678,1.26816,1.2678,1.26799,6000000.0
2008-11-11 03:11:00,1.26809,1.26809,1.26786,1.26799,8000000.0
2008-11-11 03:12:00,1.26767,1.26787,1.26715,1.26779,8000000.0
2008-11-11 03:13:00,1.26743,1.26759,1.26707,1.26749,5000000.0
2008-11-11 03:14:00,1.26707,1.2675,1.26666,1.2675,7000000.0
2008-11-11 03:15:00,1.26691,1.26723,1.26599,1.26643,9000000.0
2008-11-11 03:16:00,1.26686,1.26725,1.2666,1.26705,9000000.0
2008-11-11 03:17:00,1.26648,1.26715,1.26623,1.26715,6000000.0
2008-11-11 03:18:00,1.26683,1.26748,1.26683,1.26748,7000000.0
2008-11-11 03:20:00,1.26773,1.26836,1.26758,1.26836,8000000.0
2008-11-11 03:21:00,1.26809,1.26823,1.26707,1.26707,8000000.0
2008-11-11 03:22:00,1.26745,1.26757,1.26699,1.26717,11000000.0
2008-11-11 03:23:00,1.2666,1.26732,1.26658,1.26715,10000000.0
2008-11-11 03:24:00,1.26705,1.26725,1.26674,1.26674,7000000.0
2008-11-11 03:25:00,1.26683,1.26738,1.26668,1.26715,8000000.0
2008-11-11 03:26:00,1.26673,1.26733,1.2666,1.26705,8000000.0
2008-11-11 03:27:00,1.26737,1.26756,1.26706,1.26756,10000000.0
2008-11-11 03:28:00,1.26711,1.26727,1.26652,1.26652,7000000.0
2008-11-11 03:29:00,1.26585,1.26618,1.26476,1.26551,11000000.0
2008-11-11 03:30:00,1.26548,1.26561,1.26472,1.26557,8000000.0
2008-11-11 03:31:00,1.26528,1.26563,1.26477,1.26538,8000000.0
2008-11-11 03:32:00,1.26488,1.26547,1.26481,1.26547,7000000.0
2008-11-11 03:33:00,1.26524,1.26532,1.26456,1.26521,7000000.0
2008-11-11 03:34:00,1.26491,1.26569,1.26465,1.26569,8000000.0
2008-11-11 03:35:00,1.26577,1.26579,1.26508,1.26545,7000000.0
2008-11-11 03:36:00,1.26542,1.26574,1.26524,1.26574,10000000.0
2008-11-11 03:38:00,1.26569,1.26574,1.26498,1.26533,7000000.0
2008-11-11 03:39:00,1.26529,1.26532,1.26461,1.26518,8000000.0
2008-11-11 03:40:00,1.26507,1.26507,1.26404,1.26415,7000000.0
2008-11-11 03:41:00,1.26465,1.26465,1.26411,1.26433,8000000.0
2008-11-11 03:42:00,1.26464,1.2647,1.26436,1.26446,10000000.0
2008-11-11 03:43:00,1.26458,1.26482,1.26458,1.26468,7000000.0
2008-11-11 03:44:00,1.26488,1.26518,1.26452,1.2651,7000000.0
2008-11-11 03:45:00,1.26486,1.26491,1.26403,1.26491,8000000.0
2008-11-11 03:46:00,1.265,1.26531,1.2644,1.26464,8000000.0
2008-11-11 03:47:00,1.26426,1.26497,1.26406,1.26492,11000000.0
2008-11-11 03:48:00,1.26528,1.2655,1.26516,1.26544,11000000.0
2008-11-11 03:49:00,1.26495,1.26551,1.26481,1.26494,10000000.0
2008-11-11 03:50:00,1.26509,1.26509,1.26421,1.26487,10000000.0
2008-11-11 03:51:00,1.26461,1.26492,1.26434,1.26473,8000000.0
2008-11-11 03:52:00,1.26484,1.2655,1.26447,1.2655,7000000.0
2008-11-11 03:53:00,1.26519,1.26555,1.26473,1.26473,11000000.0
2008-11-11 03:54:00,1.26519,1.26561,1.26458,1.26554,9000000.0
2008-11-11 03:55:00,1.26542,1.26546,1.26485,1.26545,8000000.0
2008-11-11 03:56:00,1.26555,1.26561,1.26485,1.26561,10000000.0
2008-11-11 03:57:00,1.26555,1.26555,1.26464,1.26492,8000000.0
2008-11-11 03:58:00,1.26522,1.26538,1.26463,1.26536,10000000.0
2008-11-11 03:59:00,1.26492,1.26584,1.26492,1.26583,9000000.0
2008-11-11 04:00:00,1.26597,1.26597,1.26503,1.26553,8000000.0
2008-11-11 04:01:00,1.26535,1.26599,1.26535,1.26593,11000000.0
2008-11-11 04:02:00,1.26622,1.26667,1.2661,1.26662,8000000.0
2008-11-11 04:03:00,1.26583,1.26644,1.26563,1.26644,5000000.0
2008-11-11 04:04:00,1.26654,1.26655,1.26594,1.2663,8000000.0
2008-11-11 04:05:00,1.26611,1.26642,1.26567,1.26607,9000000.0
2008-11-11 04:06:00,1.26615,1.26632,1.26592,1.26611,8000000.0
2008-11-11 04:07:00,1.26602,1.26611,1.26555,1.2659,8000000.0
2008-11-11 04:08:00,1.26614,1.26616,1.2656,1.26597,8000000.0
2008-11-11 04:09:00,1.26578,1.26614,1.26578,1.26609,8000000.0
2008-11-11 04:10:00,1.26652,1.26692,1.2663,1.26692,11000000.0
2008-11-11 04:11:00,1.26667,1.26823,1.26667,1.26806,10000000.0
2008-11-11 04:12:00,1.26796,1.26796,1.26718,1.2674,8000000.0
2008-11-11 04:13:00,1.26716,1.26757,1.26716,1.26747,7000000.0
2008-11-11 04:14:00,1.26772,1.26798,1.26738,1.26738,8000000.0
2008-11-11 04:15:00,1.26761,1.26828,1.26761,1.26769,10000000.0
2008-11-11 04:16:00,1.26717,1.26768,1.26706,1.26768,9000000.0
2008-11-11 04:17:00,1.26684,1.26789,1.26684,1.26789,7000000.0
2008-11-11 04:18:00,1.26831,1.26886,1.26814,1.26876,8000000.0
2008-11-11 04:19:00,1.26873,1.26873,1.26772,1.26797,11000000.0
2008-11-11 04:20:00,1.26778,1.26818,1.26778,1.26788,7000000.0
2008-11-11 04:21:00,1.26795,1.26809,1.2678,1.2678,7000000.0
2008-11-11 04:22:00,1.26701,1.26773,1.26701,1.26773,8000000.0
2008-11-11 04:23:00,1.26764,1.26764,1.26679,1.26727,7000000.0
2008-11-11 04:24:00,1.26673,1.26743,1.26646,1.26669,8000000.0
2008-11-11 04:25:00,1.26759,1.26795,1.26728,1.26735,11000000.0
2008-11-11 04:26:00,1.26842,1.26846,1.26688,1.26714,8000000.0
2008-11-11 04:27:00,1.26741,1.26753,1.26716,1.26716,7000000.0
2008-11-11 04:28:00,1.26715,1.26715,1.26659,1.26705,7000000.0
2008-11-11 04:29:00,1.26706,1.26718,1.2662,1.26708,10000000.0
2008-11-11 04:30:00,1.26711,1.26738,1.26697,1.26699,7000000.0
2008-11-11 04:31:00,1.26679,1.26729,1.26679,1.26721,7000000.0
2008-11-11 04:32:00,1.26746,1.26755,1.26741,1.26743,9000000.0
2008-11-11 04:33:00,1.26727,1.26823,1.26727,1.26798,8000000.0
2008-11-11 04:34:00,1.26811,1.26811,1.267,1.26754,8000000.0
2008-11-11 04:35:00,1.26672,1.26777,1.26672,1.26777,7000000.0
2008-11-11 04:36:00,1.26838,1.26874,1.26762,1.26762,7000000.0
2008-11-11 04:37:00,1.26786,1.26789,1.26707,1.26732,10000000.0
2008-11-11 04:38:00,1.26722,1.26757,1.26704,1.26704,11000000.0
2008-11-11 04:39:00,1.26747,1.26748,1.26701,1.26719,11000000.0
2008-11-11 04:40:00,1.26707,1.26723,1.26675,1.26715,7000000.0
2008-11-11 04:41:00,1.2673,1.2673,1.26657,1.26657,9000000.0
2008-11-11 04:42:00,1.26709,1.26725,1.26673,1.26673,7000000.0
2008-11-11 04:43:00,1.26687,1.26716,1.26633,1.26633,5000000.0
2008-11-11 04:44:00,1.26712,1.26772,1.26687,1.26729,7000000.0
2008-11-11 04:45:00,1.26734,1.26792,1.26705,1.2679,9000000.0
2008-11-11 04:46:00,1.26774,1.26774,1.26751,1.26769,8000000.0
2008-11-11 04:47:00,1.26734,1.26821,1.26734,1.26794,10000000.0
2008-11-11 04:48:00,1.26746,1.26746,1.26724,1.26734,4000000.0
2008-11-11 04:49:00,1.26711,1.26711,1.26688,1.26688,10000000.0
2008-11-11 04:50:00,1.26633,1.26699,1.26633,1.26699,8000000.0
2008-11-11 04:51:00,1.26657,1.26754,1.26657,1.26724,7000000.0
2008-11-11 04:52:00,1.26789,1.26842,1.26746,1.26842,8000000.0
2008-11-11 04:53:00,1.26831,1.26831,1.2681,1.26815,7000000.0
2008-11-11 04:54:00,1.26828,1.26828,1.26761,1.2679,7000000.0
2008-11-11 04:55:00,1.26719,1.26847,1.26719,1.26812,10000000.0
2008-11-11 04:56:00,1.26806,1.26806,1.26744,1.26781,8000000.0
2008-11-11 04:57:00,1.26815,1.26817,1.26773,1.26798,8000000.0
2008-11-11 04:58:00,1.26732,1.26819,1.26732,1.26819,9000000.0
2008-11-11 04:59:00,1.26815,1.26873,1.26783,1.26834,7000000.0
2008-11-11 05:00:00,1.26801,1.26875,1.26801,1.26857,5000000.0
2008-11-11 05:01:00,1.26836,1.26836,1.26793,1.26794,7000000.0
2008-11-11 05:02:00,1.26819,1.26819,1.26712,1.26763,7000000.0
2008-11-11 05:03:00,1.26786,1.26798,1.26724,1.26773,5000000.0
2008-11-11 05:04:00,1.26769,1.26814,1.26769,1.26783,7000000.0
2008-11-11 05:05:00,1.26753,1.26854,1.26753,1.26835,8000000.0
2008-11-11 05:06:00,1.2687,1.26892,1.26783,1.26892,8000000.0
2008-11-11 05:07:00,1.26876,1.26876,1.26827,1.26827,7000000.0
2008-11-11 05:08:00,1.26811,1.26934,1.26811,1.26895,11000000.0
2008-11-11 05:09:00,1.269,1.26978,1.269,1.26938,8000000.0
2008-11-11 05:10:00,1.26863,1.26883,1.26863,1.26878,7000000.0
2008-11-11 05:11:00,1.26839,1.26839,1.26771,1.26813,7000000.0
2008-11-11 05:12:00,1.26836,1.26868,1.26808,1.26808,8000000.0
2008-11-11 05:13:00,1.26815,1.26857,1.26776,1.26825,6000000.0
2008-11-11 05:14:00,1.26862,1.26862,1.2685,1.2685,8000000.0
2008-11-11 05:15:00,1.26825,1.26838,1.26774,1.26774,8000000.0
2008-11-11 05:16:00,1.26829,1.26849,1.26776,1.26849,7000000.0
2008-11-11 05:17:00,1.26809,1.26834,1.268,1.26815,10000000.0
2008-11-11 05:18:00,1.26781,1.26832,1.26781,1.26827,7000000.0
2008-11-11 05:19:00,1.26787,1.2682,1.26787,1.26809,10000000.0
2008-11-11 05:20:00,1.26781,1.26821,1.26781,1.26821,8000000.0
2008-11-11 05:21:00,1.26808,1.26808,1.26733,1.26733,9000000.0
2008-11-11 05:22:00,1.26756,1.26826,1.26756,1.26826,7000000.0
2008-11-11 05:23:00,1.26774,1.26838,1.26771,1.2679,10000000.0
2008-11-11 05:24:00,1.26834,1.26845,1.2679,1.26845,10000000.0
2008-11-11 05:25:00,1.26844,1.26849,1.26784,1.26833,11000000.0
2008-11-11 05:27:00,1.26873,1.26873,1.2685,1.2685,2000000.0
2008-11-11 05:28:00,1.26891,1.26899,1.26847,1.26899,7000000.0
2008-11-11 05:29:00,1.26883,1.26883,1.26838,1.26838,7000000.0
2008-11-11 05:30:00,1.26808,1.26834,1.26808,1.26834,8000000.0
2008-11-11 05:31:00,1.26864,1.26881,1.26825,1.26881,7000000.0
2008-11-11 05:32:00,1.26866,1.26897,1.26855,1.26897,8000000.0
2008-11-11 05:33:00,1.26865,1.26883,1.26849,1.26875,7000000.0
2008-11-11 05:34:00,1.26879,1.26883,1.2687,1.26874,10000000.0
2008-11-11 05:35:00,1.26877,1.26877,1.26814,1.2682,8000000.0
2008-11-11 05:36:00,1.26861,1.26877,1.268,1.26868,8000000.0
2008-11-11 05:37:00,1.26858,1.26868,1.26794,1.26861,7000000.0
2008-11-11 05:38:00,1.26853,1.26857,1.2684,1.26854,9000000.0
2008-11-11 05:39:00,1.26841,1.26851,1.2682,1.26851,10000000.0
2008-11-11 05:40:00,1.2683,1.26841,1.2683,1.2684,4000000.0
2008-11-11 05:41:00,1.26817,1.26857,1.26817,1.26819,9000000.0
2008-11-11 05:42:00,1.26809,1.26864,1.26794,1.26863,7000000.0
2008-11-11 05:43:00,1.26889,1.26912,1.26837,1.26903,7000000.0
2008-11-11 05:44:00,1.26929,1.26987,1.26929,1.26963,10000000.0
2008-11-11 05:45:00,1.2691,1.26977,1.26891,1.26977,10000000.0
2008-11-11 05:46:00,1.26968,1.26978,1.26968,1.26971,7000000.0
2008-11-11 05:47:00,1.26965,1.26974,1.26891,1.2697,9000000.0
2008-11-11 05:48:00,1.26944,1.26972,1.26909,1.26972,7000000.0
2008-11-11 05:49:00,1.26976,1.27029,1.26949,1.27029,8000000.0
2008-11-11 05:50:00,1.27043,1.27074,1.26997,1.27007,6000000.0
2008-11-11 05:51:00,1.27062,1.27062,1.27021,1.27038,8000000.0
2008-11-11 05:52:00,1.27004,1.27004,1.26894,1.26963,7000000.0
2008-11-11 05:53:00,1.26979,1.26987,1.26927,1.26987,10000000.0
2008-11-11 05:54:00,1.26971,1.26986,1.26936,1.26936,7000000.0
2008-11-11 05:55:00,1.26959,1.26969,1.26898,1.26912,8000000.0
2008-11-11 05:56:00,1.26953,1.2699,1.26903,1.26961,9000000.0
2008-11-11 05:57:00,1.26958,1.26984,1.26929,1.26958,10000000.0
2008-11-11 05:58:00,1.2696,1.26975,1.26909,1.26922,11000000.0
2008-11-11 05:59:00,1.26982,1.27024,1.26938,1.27004,15000000.0
2008-11-11 06:00:00,1.26982,1.27006,1.26966,1.26969,7000000.0
2008-11-11 06:01:00,1.26936,1.26995,1.2691,1.2691,11000000.0
2008-11-11 06:02:00,1.26939,1.26969,1.26914,1.26914,8000000.0
2008-11-11 06:03:00,1.26865,1.26945,1.26847,1.26935,11000000.0
2008-11-11 06:04:00,1.26966,1.2698,1.26951,1.26952,8000000.0
2008-11-11 06:05:00,1.26941,1.26973,1.26921,1.26936,5000000.0
2008-11-11 06:06:00,1.26895,1.26995,1.26895,1.26995,8000000.0
2008-11-11 06:07:00,1.27018,1.27054,1.27012,1.27012,8000000.0
2008-11-11 06:08:00,1.26958,1.27027,1.26958,1.27006,5000000.0
2008-11-11 06:09:00,1.26976,1.27019,1.26974,1.27019,7000000.0
2008-11-11 06:10:00,1.27019,1.27044,1.26981,1.27029,5000000.0
2008-11-11 06:11:00,1.27004,1.27004,1.26922,1.26971,8000000.0
2008-11-11 06:12:00,1.2696,1.27,1.26941,1.27,7000000.0
2008-11-11 06:14:00,1.2697,1.27011,1.26949,1.26983,8000000.0
2008-11-11 06:15:00,1.26975,1.26991,1.26947,1.26949,7000000.0
2008-11-11 06:16:00,1.26924,1.26936,1.26921,1.26936,5000000.0
2008-11-11 06:17:00,1.2696,1.26965,1.26936,1.26965,8000000.0
2008-11-11 06:18:00,1.2688,1.26959,1.2688,1.26959,7000000.0
2008-11-11 06:19:00,1.26944,1.26944,1.2683,1.26839,9000000.0
2008-11-11 06:20:00,1.26911,1.26984,1.26911,1.26984,7000000.0
2008-11-11 06:21:00,1.27006,1.27041,1.26973,1.27012,7000000.0
2008-11-11 06:22:00,1.26965,1.2704,1.26965,1.27015,8000000.0
2008-11-11 06:23:00,1.26995,1.27013,1.26969,1.26987,10000000.0
2008-11-11 06:24:00,1.27003,1.27003,1.26957,1.26963,9000000.0
2008-11-11 06:25:00,1.26946,1.27006,1.26946,1.2697,10000000.0
2008-11-11 06:26:00,1.26977,1.26977,1.26853,1.26893,10000000.0
2008-11-11 06:27:00,1.26883,1.26908,1.26876,1.26903,7000000.0
2008-11-11 06:28:00,1.26857,1.26904,1.26857,1.26901,8000000.0
2008-11-11 06:29:00,1.26886,1.26945,1.26886,1.26915,8000000.0
2008-11-11 06:30:00,1.26858,1.26933,1.26811,1.26933,14000000.0
2008-11-11 06:31:00,1.26953,1.26978,1.26945,1.26963,14000000.0
2008-11-11 06:32:00,1.26941,1.26948,1.26868,1.26905,10000000.0
2008-11-11 06:33:00,1.26921,1.26921,1.26865,1.26906,8000000.0
2008-11-11 06:34:00,1.2692,1.26923,1.26853,1.26887,7000000.0
2008-11-11 06:35:00,1.26897,1.26915,1.26889,1.26905,9000000.0
2008-11-11 06:36:00,1.26918,1.26918,1.26875,1.26898,6000000.0
2008-11-11 06:37:00,1.26909,1.26909,1.26852,1.26908,10000000.0
2008-11-11 06:38:00,1.26927,1.26946,1.26872,1.26921,10000000.0
2008-11-11 06:39:00,1.26895,1.26897,1.26849,1.2686,8000000.0
2008-11-11 06:40:00,1.26846,1.2693,1.26846,1.26918,9000000.0
2008-11-11 06:41:00,1.26902,1.26924,1.2685,1.2685,8000000.0
2008-11-11 06:42:00,1.26917,1.26977,1.26887,1.26922,14000000.0
2008-11-11 06:43:00,1.26947,1.26947,1.26891,1.26915,10000000.0
2008-11-11 06:44:00,1.26848,1.26899,1.2682,1.2682,9000000.0
2008-11-11 06:45:00,1.26879,1.26961,1.26878,1.2688,10000000.0
2008-11-11 06:46:00,1.26899,1.2691,1.26859,1.26886,11000000.0
2008-11-11 06:47:00,1.26908,1.26925,1.26833,1.26833,9000000.0
2008-11-11 06:48:00,1.26943,1.2698,1.26904,1.26954,8000000.0
2008-11-11 06:49:00,1.26911,1.26958,1.26866,1.26887,7000000.0
2008-11-11 06:50:00,1.26845,1.26876,1.2683,1.26873,5000000.0
2008-11-11 06:51:00,1.2685,1.2685,1.26781,1.26814,7000000.0
2008-11-11 06:52:00,1.26815,1.26843,1.26766,1.26835,7000000.0
2008-11-11 06:53:00,1.26773,1.26838,1.26773,1.26805,11000000.0
2008-11-11 06:54:00,1.26776,1.26778,1.26684,1.26714,7000000.0
2008-11-11 06:55:00,1.26762,1.26762,1.26694,1.26716,8000000.0
2008-11-11 06:56:00,1.26696,1.26776,1.26695,1.26731,10000000.0
2008-11-11 06:57:00,1.2674,1.26757,1.26683,1.26757,7000000.0
2008-11-11 06:58:00,1.26776,1.26803,1.26738,1.26775,7000000.0
2008-11-11 06:59:00,1.26757,1.26767,1.26703,1.26759,8000000.0
2008-11-11 07:00:00,1.26758,1.26763,1.26659,1.26679,7000000.0
2008-11-11 07:01:00,1.26737,1.26788,1.26687,1.26717,8000000.0
2008-11-11 07:02:00,1.26641,1.26714,1.26641,1.26691,8000000.0
2008-11-11 07:03:00,1.26729,1.26746,1.26677,1.26726,10000000.0
2008-11-11 07:04:00,1.26697,1.26709,1.26662,1.26702,9000000.0
2008-11-11 07:05:00,1.26637,1.26708,1.26637,1.26708,8000000.0
2008-11-11 07:06:00,1.26722,1.2677,1.26666,1.26666,10000000.0
2008-11-11 07:07:00,1.26669,1.26686,1.26615,1.26615,7000000.0
2008-11-11 07:08:00,1.26629,1.26686,1.26629,1.26686,7000000.0
2008-11-11 07:09:00,1.26704,1.26707,1.26664,1.267,10000000.0
2008-11-11 07:10:00,1.26731,1.26743,1.26673,1.26709,8000000.0
2008-11-11 07:11:00,1.26684,1.26745,1.26684,1.26745,8000000.0
2008-11-11 07:12:00,1.26765,1.2677,1.2674,1.2674,8000000.0
2008-11-11 07:13:00,1.26779,1.26798,1.26754,1.26797,8000000.0
2008-11-11 07:14:00,1.26817,1.26824,1.26751,1.26752,8000000.0
2008-11-11 07:15:00,1.26806,1.26806,1.26755,1.26782,8000000.0
2008-11-11 07:16:00,1.26768,1.26775,1.26713,1.26767,11000000.0
2008-11-11 07:17:00,1.26697,1.26755,1.26697,1.26701,8000000.0
2008-11-11 07:18:00,1.26758,1.26805,1.26731,1.26759,11000000.0
2008-11-11 07:19:00,1.26814,1.26822,1.26811,1.26811,21000000.0
2008-11-11 07:20:00,1.26759,1.26798,1.26759,1.26786,11000000.0
2008-11-11 07:21:00,1.26809,1.26809,1.2676,1.2676,7000000.0
2008-11-11 07:22:00,1.26768,1.26775,1.26678,1.26775,7000000.0
2008-11-11 07:23:00,1.26749,1.26799,1.26749,1.26794,8000000.0
2008-11-11 07:24:00,1.26791,1.26813,1.26777,1.26813,11000000.0
2008-11-11 07:25:00,1.26802,1.2681,1.26788,1.26788,10000000.0
2008-11-11 07:26:00,1.26798,1.26829,1.26776,1.26795,11000000.0
2008-11-11 07:27:00,1.2681,1.26822,1.26762,1.2681,11000000.0
2008-11-11 07:28:00,1.26808,1.26808,1.26796,1.26796,7000000.0
2008-11-11 07:29:00,1.2683,1.26847,1.26774,1.26793,10000000.0
2008-11-11 07:30:00,1.26741,1.26826,1.26727,1.26727,9000000.0
2008-11-11 07:31:00,1.26742,1.2675,1.26662,1.2675,10000000.0
2008-11-11 07:32:00,1.26764,1.26796,1.26747,1.26747,8000000.0
2008-11-11 07:33:00,1.26755,1.26766,1.26694,1.26759,11000000.0
2008-11-11 07:34:00,1.26798,1.26798,1.26725,1.2676,7000000.0
2008-11-11 07:35:00,1.26719,1.26751,1.26713,1.26713,9000000.0
2008-11-11 07:36:00,1.26746,1.26746,1.26686,1.26712,7000000.0
2008-11-11 07:37:00,1.26739,1.26772,1.26739,1.26742,7000000.0
2008-11-11 07:38:00,1.26727,1.26733,1.26686,1.26727,11000000.0
2008-11-11 07:39:00,1.26734,1.26737,1.26725,1.26734,8000000.0
2008-11-11 07:40:00,1.26717,1.26717,1.26649,1.26654,8000000.0
2008-11-11 07:41:00,1.26705,1.26713,1.2664,1.267,7000000.0
2008-11-11 07:42:00,1.26678,1.26696,1.26643,1.26655,8000000.0
2008-11-11 07:43:00,1.26717,1.26747,1.26703,1.26703,7000000.0
2008-11-11 07:44:00,1.26761,1.26774,1.26742,1.26767,21000000.0
2008-11-11 07:45:00,1.26743,1.26744,1.26698,1.26702,10000000.0
2008-11-11 07:46:00,1.26668,1.26734,1.26668,1.26734,10000000.0
2008-11-11 07:47:00,1.26739,1.26759,1.26677,1.26748,11000000.0
2008-11-11 07:48:00,1.26765,1.26765,1.26701,1.26755,10000000.0
2008-11-11 07:49:00,1.26785,1.26801,1.26746,1.26757,8000000.0
2008-11-11 07:50:00,1.26765,1.26815,1.2674,1.2677,8000000.0
2008-11-11 07:52:00,1.26768,1.2681,1.26749,1.2681,7000000.0
2008-11-11 07:53:00,1.26816,1.26838,1.26816,1.26828,10000000.0
2008-11-11 07:54:00,1.26824,1.26825,1.26814,1.26823,7000000.0
2008-11-11 07:55:00,1.26819,1.2691,1.26819,1.26857,11000000.0
2008-11-11 07:56:00,1.26887,1.26887,1.26763,1.26813,9000000.0
2008-11-11 07:57:00,1.26785,1.26826,1.26785,1.26826,8000000.0
2008-11-11 07:58:00,1.26816,1.26832,1.26789,1.26801,11000000.0
2008-11-11 07:59:00,1.26822,1.26822,1.26772,1.26805,8000000.0
2008-11-11 08:00:00,1.26808,1.26905,1.26808,1.26844,11000000.0
2008-11-11 08:01:00,1.26776,1.26846,1.26776,1.26846,8000000.0
2008-11-11 08:02:00,1.26813,1.26813,1.26734,1.26734,8000000.0
2008-11-11 08:03:00,1.26742,1.26802,1.26742,1.26776,7000000.0
2008-11-11 08:04:00,1.26773,1.26779,1.26688,1.26732,9000000.0
2008-11-11 08:05:00,1.26715,1.26773,1.26715,1.26773,9000000.0
2008-11-11 08:06:00,1.26775,1.26786,1.26767,1.26767,9000000.0
2008-11-11 08:07:00,1.26761,1.26761,1.26674,1.26732,9000000.0
2008-11-11 08:08:00,1.26744,1.26777,1.267,1.26754,7000000.0
2008-11-11 08:09:00,1.26828,1.26828,1.26741,1.26799,11000000.0
2008-11-11 08:10:00,1.26838,1.26864,1.2681,1.26831,16000000.0
2008-11-11 08:11:00,1.26744,1.26808,1.26744,1.26808,9000000.0
2008-11-11 08:12:00,1.26783,1.26826,1.26761,1.26826,8000000.0
2008-11-11 08:13:00,1.26807,1.26851,1.26807,1.26832,10000000.0
2008-11-11 08:14:00,1.26877,1.26895,1.26824,1.26858,12000000.0
2008-11-11 08:15:00,1.26872,1.26874,1.26842,1.26867,7000000.0
2008-11-11 08:16:00,1.26863,1.26867,1.26833,1.26841,9000000.0
2008-11-11 08:17:00,1.26839,1.26861,1.26786,1.26861,11000000.0
2008-11-11 08:18:00,1.26874,1.26878,1.26836,1.26862,13000000.0
2008-11-11 08:19:00,1.26821,1.26884,1.26821,1.26834,7000000.0
2008-11-11 08:20:00,1.26784,1.26797,1.26729,1.26729,10000000.0
2008-11-11 08:21:00,1.26765,1.2678,1.26726,1.2678,12000000.0
2008-11-11 08:22:00,1.26746,1.26773,1.26746,1.26765,21000000.0
2008-11-11 08:23:00,1.26791,1.26887,1.26773,1.26828,14000000.0
2008-11-11 08:24:00,1.26817,1.26826,1.26758,1.2681,8000000.0
2008-11-11 08:25:00,1.26828,1.26828,1.26801,1.26808,9000000.0
2008-11-11 08:26:00,1.26747,1.26811,1.26747,1.26808,8000000.0
2008-11-11 08:27:00,1.26808,1.26818,1.26776,1.26818,11000000.0
2008-11-11 08:28:00,1.26838,1.26846,1.26796,1.26817,9000000.0
2008-11-11 08:29:00,1.26856,1.2688,1.26837,1.26868,7000000.0
2008-11-11 08:30:00,1.26915,1.26931,1.26895,1.26921,7000000.0
2008-11-11 08:31:00,1.26932,1.26937,1.26893,1.26934,10000000.0
2008-11-11 08:32:00,1.26964,1.2697,1.26928,1.26949,8000000.0
2008-11-11 08:33:00,1.26999,1.27049,1.26967,1.26982,8000000.0
2008-11-11 08:34:00,1.26907,1.26967,1.26893,1.26962,11000000.0
2008-11-11 08:35:00,1.26902,1.26966,1.26881,1.26943,9000000.0
2008-11-11 08:36:00,1.2691,1.2693,1.26875,1.26916,7000000.0
2008-11-11 08:37:00,1.26893,1.26928,1.26881,1.26923,8000000.0
2008-11-11 08:38:00,1.26929,1.26944,1.26905,1.2694,7000000.0
2008-11-11 08:39:00,1.26951,1.26966,1.26899,1.26936,10000000.0
2008-11-11 08:40:00,1.26929,1.26946,1.26892,1.26946,8000000.0
2008-11-11 08:41:00,1.27007,1.27019,1.2695,1.2695,9000000.0
2008-11-11 08:42:00,1.26939,1.27017,1.26939,1.26986,7000000.0
2008-11-11 08:43:00,1.27054,1.27056,1.27013,1.27042,8000000.0
2008-11-11 08:44:00,1.27044,1.27044,1.26973,1.27023,11000000.0
2008-11-11 08:45:00,1.26975,1.27004,1.26961,1.26983,7000000.0
2008-11-11 08:46:00,1.26927,1.26979,1.26927,1.26972,7000000.0
2008-11-11 08:47:00,1.26979,1.26984,1.26967,1.26983,8000000.0
2008-11-11 08:48:00,1.26976,1.26985,1.26958,1.26985,11000000.0
2008-11-11 08:49:00,1.26977,1.26977,1.26952,1.26962,9000000.0
2008-11-11 08:50:00,1.26966,1.26966,1.26897,1.26897,9000000.0
2008-11-11 08:51:00,1.26938,1.26978,1.26932,1.26978,10000000.0
2008-11-11 08:52:00,1.26986,1.27007,1.26969,1.26995,8000000.0
2008-11-11 08:53:00,1.2699,1.27014,1.26938,1.27006,7000000.0
2008-11-11 08:54:00,1.2696,1.2701,1.26959,1.26968,8000000.0
2008-11-11 08:55:00,1.26922,1.2697,1.2688,1.2688,8000000.0
2008-11-11 08:56:00,1.26961,1.26983,1.26961,1.26976,7000000.0
2008-11-11 08:57:00,1.26979,1.26984,1.26919,1.26942,11000000.0
2008-11-11 08:58:00,1.26971,1.26971,1.26888,1.2693,10000000.0
2008-11-11 08:59:00,1.26959,1.27007,1.26905,1.27002,11000000.0
2008-11-11 09:00:00,1.26955,1.26993,1.26896,1.26896,7000000.0
2008-11-11 09:01:00,1.26974,1.27065,1.26974,1.27045,8000000.0
2008-11-11 09:02:00,1.27077,1.27077,1.26995,1.27068,11000000.0
2008-11-11 09:03:00,1.2711,1.27117,1.27047,1.2708,12000000.0
2008-11-11 09:04:00,1.27024,1.27103,1.27024,1.27098,9000000.0
2008-11-11 09:05:00,1.2705,1.27099,1.27044,1.27071,13000000.0
2008-11-11 09:06:00,1.2702,1.27065,1.26988,1.27053,8000000.0
2008-11-11 09:07:00,1.27017,1.27066,1.26979,1.26988,10000000.0
2008-11-11 09:08:00,1.27079,1.27084,1.27026,1.27026,7000000.0
2008-11-11 09:09:00,1.27093,1.27093,1.27005,1.27051,7000000.0
2008-11-11 09:10:00,1.27065,1.271,1.27049,1.27083,8000000.0
2008-11-11 09:11:00,1.27111,1.27125,1.2705,1.27094,10000000.0
2008-11-11 09:12:00,1.27093,1.2717,1.27055,1.2717,11000000.0
2008-11-11 09:13:00,1.27168,1.27227,1.27116,1.2717,8000000.0
2008-11-11 09:14:00,1.27208,1.27208,1.27132,1.27152,10000000.0
2008-11-11 09:15:00,1.27154,1.27188,1.27131,1.27188,8000000.0
2008-11-11 09:16:00,1.27162,1.27189,1.27113,1.27183,10000000.0
2008-11-11 09:17:00,1.27199,1.27215,1.2716,1.27192,9000000.0
2008-11-11 09:18:00,1.27151,1.27209,1.27151,1.272,8000000.0
2008-11-11 09:19:00,1.27169,1.27214,1.27169,1.2719,9000000.0
2008-11-11 09:20:00,1.27131,1.27214,1.2711,1.27187,12000000.0
2008-11-11 09:21:00,1.27128,1.27263,1.27128,1.27263,8000000.0
2008-11-11 09:22:00,1.27296,1.27312,1.27185,1.27185,10000000.0
2008-11-11 09:23:00,1.272,1.27262,1.27173,1.27242,10000000.0
2008-11-11 09:24:00,1.27204,1.27204,1.27127,1.2716,8000000.0
2008-11-11 09:25:00,1.27165,1.27199,1.27121,1.27199,10000000.0
2008-11-11 09:26:00,1.2715,1.27233,1.2715,1.27189,8000000.0
2008-11-11 09:27:00,1.27174,1.2721,1.27108,1.27195,11000000.0
2008-11-11 09:28:00,1.27219,1.27227,1.27154,1.27154,9000000.0
2008-11-11 09:29:00,1.27175,1.27185,1.27156,1.27156,7000000.0
2008-11-11 09:30:00,1.27158,1.27158,1.27065,1.27109,7000000.0
2008-11-11 09:31:00,1.27103,1.27144,1.27089,1.27144,7000000.0
2008-11-11 09:32:00,1.27166,1.27186,1.27116,1.27167,10000000.0
2008-11-11 09:33:00,1.27149,1.27173,1.27129,1.27129,8000000.0
2008-11-11 09:34:00,1.27154,1.27154,1.2706,1.27087,10000000.0
2008-11-11 09:35:00,1.271,1.27128,1.27056,1.27092,11000000.0
2008-11-11 09:36:00,1.27113,1.27139,1.2707,1.27128,11000000.0
2008-11-11 09:37:00,1.27125,1.27137,1.27088,1.27134,11000000.0
2008-11-11 09:38:00,1.27098,1.27123,1.27034,1.27098,8000000.0
2008-11-11 09:39:00,1.27127,1.27134,1.27095,1.27123,11000000.0
2008-11-11 09:40:00,1.27099,1.27099,1.27027,1.27093,8000000.0
2008-11-11 09:41:00,1.27076,1.27098,1.2704,1.27091,8000000.0
2008-11-11 09:42:00,1.27066,1.27067,1.27013,1.27035,7000000.0
2008-11-11 09:43:00,1.27053,1.27136,1.27053,1.27136,7000000.0
2008-11-11 09:44:00,1.2714,1.2714,1.27028,1.27077,10000000.0
2008-11-11 09:45:00,1.27119,1.27119,1.2705,1.27079,7000000.0
2008-11-11 09:46:00,1.27054,1.27107,1.27054,1.27097,9000000.0
2008-11-11 09:47:00,1.27125,1.27133,1.27035,1.27107,10000000.0
2008-11-11 09:48:00,1.27108,1.27152,1.27101,1.27134,10000000.0
2008-11-11 09:49:00,1.27104,1.27197,1.27104,1.27197,9000000.0
2008-11-11 09:50:00,1.27206,1.2721,1.27162,1.27162,11000000.0
2008-11-11 09:51:00,1.27185,1.27197,1.27142,1.27188,8000000.0
2008-11-11 09:52:00,1.27201,1.27215,1.2715,1.2715,10000000.0
2008-11-11 09:53:00,1.27142,1.2715,1.27104,1.27104,7000000.0
2008-11-11 09:54:00,1.27094,1.27124,1.27075,1.27075,7000000.0
2008-11-11 09:55:00,1.27051,1.27129,1.27051,1.27108,10000000.0
2008-11-11 09:56:00,1.27153,1.27164,1.27125,1.27125,8000000.0
2008-11-11 09:57:00,1.27095,1.27145,1.27095,1.27133,11000000.0
2008-11-11 09:58:00,1.27082,1.27128,1.27062,1.27128,8000000.0
2008-11-11 09:59:00,1.27144,1.27205,1.27138,1.27205,9000000.0
2008-11-11 10:00:00,1.2723,1.27233,1.27124,1.27182,9000000.0
2008-11-11 10:01:00,1.27173,1.27212,1.27166,1.27166,10000000.0
2008-11-11 10:02:00,1.27194,1.27218,1.27164,1.27218,7000000.0
2008-11-11 10:03:00,1.27232,1.27237,1.27208,1.27234,7000000.0
2008-11-11 10:04:00,1.27259,1.2729,1.27224,1.27284,11000000.0
2008-11-11 10:05:00,1.27284,1.27284,1.27194,1.27233,10000000.0
2008-11-11 10:06:00,1.27255,1.27302,1.27236,1.27302,9000000.0
2008-11-11 10:07:00,1.27338,1.27389,1.27335,1.2735,8000000.0
2008-11-11 10:08:00,1.27408,1.27427,1.27385,1.27418,8000000.0
2008-11-11 10:09:00,1.27416,1.27444,1.2737,1.27386,11000000.0
2008-11-11 10:10:00,1.27376,1.27429,1.27345,1.2739,12000000.0
2008-11-11 10:11:00,1.27373,1.27432,1.27349,1.27379,10000000.0
2008-11-11 10:12:00,1.2745,1.2745,1.27328,1.27359,10000000.0
2008-11-11 10:13:00,1.27378,1.27404,1.27354,1.27404,7000000.0
2008-11-11 10:14:00,1.27378,1.27446,1.27378,1.27414,7000000.0
2008-11-11 10:15:00,1.27437,1.27451,1.2739,1.27436,7000000.0
2008-11-11 10:16:00,1.27408,1.27408,1.27333,1.27378,11000000.0
2008-11-11 10:17:00,1.27368,1.27368,1.2732,1.2735,12000000.0
2008-11-11 10:18:00,1.27273,1.27364,1.27273,1.2736,7000000.0
2008-11-11 10:19:00,1.27394,1.27401,1.27342,1.27376,8000000.0
2008-11-11 10:20:00,1.27436,1.27445,1.27367,1.27367,9000000.0
2008-11-11 10:21:00,1.27354,1.27374,1.27336,1.27366,8000000.0
2008-11-11 10:22:00,1.27419,1.27474,1.27409,1.27472,7000000.0
2008-11-11 10:23:00,1.27458,1.27458,1.27387,1.27387,8000000.0
2008-11-11 10:24:00,1.27388,1.27442,1.27388,1.27417,11000000.0
2008-11-11 10:25:00,1.27428,1.27574,1.27428,1.27574,11000000.0
2008-11-11 10:26:00,1.27539,1.27587,1.27532,1.27587,10000000.0
2008-11-11 10:27:00,1.27595,1.27605,1.27537,1.27604,13000000.0
2008-11-11 10:28:00,1.27541,1.27599,1.27511,1.27556,8000000.0
2008-11-11 10:29:00,1.27462,1.27511,1.27408,1.27408,7000000.0
2008-11-11 10:30:00,1.27455,1.27471,1.27401,1.27471,7000000.0
2008-11-11 10:31:00,1.27438,1.27492,1.27397,1.27397,10000000.0
2008-11-11 10:32:00,1.27443,1.27443,1.27368,1.2742,8000000.0
2008-11-11 10:33:00,1.27442,1.27473,1.27411,1.27458,8000000.0
2008-11-11 10:34:00,1.2746,1.2746,1.27391,1.27408,11000000.0
2008-11-11 10:35:00,1.27425,1.27477,1.27425,1.27449,8000000.0
2008-11-11 10:36:00,1.27444,1.27507,1.27438,1.27496,12000000.0
2008-11-11 10:37:00,1.27507,1.27528,1.27462,1.27528,7000000.0
2008-11-11 10:38:00,1.27471,1.27557,1.27471,1.27553,9000000.0
2008-11-11 10:39:00,1.27511,1.27511,1.27468,1.27468,7000000.0
2008-11-11 10:40:00,1.27451,1.27459,1.27417,1.27454,8000000.0
2008-11-11 10:41:00,1.27397,1.27442,1.27384,1.27442,8000000.0
2008-11-11 10:42:00,1.27407,1.27436,1.2738,1.2742,8000000.0
2008-11-11 10:43:00,1.27417,1.27417,1.27377,1.27412,7000000.0
2008-11-11 10:44:00,1.27396,1.27408,1.27354,1.2736,9000000.0
2008-11-11 10:45:00,1.27381,1.27408,1.27319,1.27401,8000000.0
2008-11-11 10:46:00,1.27369,1.27376,1.27335,1.27364,11000000.0
2008-11-11 10:47:00,1.27433,1.2745,1.27382,1.27427,10000000.0
2008-11-11 10:48:00,1.27435,1.27439,1.27362,1.27422,7000000.0
2008-11-11 10:49:00,1.27455,1.27455,1.27383,1.27414,10000000.0
2008-11-11 10:50:00,1.27433,1.2744,1.27423,1.27437,10000000.0
2008-11-11 10:51:00,1.27451,1.27458,1.27421,1.27448,9000000.0
2008-11-11 10:52:00,1.27413,1.27447,1.27413,1.2744,7000000.0
2008-11-11 10:53:00,1.27461,1.27474,1.27395,1.27454,7000000.0
2008-11-11 10:54:00,1.27469,1.27469,1.27366,1.27419,11000000.0
2008-11-11 10:55:00,1.27391,1.27462,1.27391,1.27415,7000000.0
2008-11-11 10:56:00,1.27461,1.27486,1.27429,1.27469,10000000.0
2008-11-11 10:57:00,1.27396,1.27436,1.27383,1.27436,8000000.0
2008-11-11 10:58:00,1.27402,1.2746,1.27402,1.27445,8000000.0
2008-11-11 10:59:00,1.27399,1.27456,1.27399,1.27446,7000000.0
2008-11-11 11:00:00,1.27427,1.27467,1.27414,1.27416,8000000.0
2008-11-11 11:01:00,1.2748,1.27496,1.27419,1.27491,8000000.0
2008-11-11 11:02:00,1.27503,1.27524,1.27477,1.27517,10000000.0
2008-11-11 11:03:00,1.2751,1.27552,1.275,1.27552,8000000.0
2008-11-11 11:04:00,1.27571,1.2766,1.27571,1.2766,10000000.0
2008-11-11 11:05:00,1.27671,1.27671,1.27557,1.27557,7000000.0
2008-11-11 11:06:00,1.27554,1.27618,1.27549,1.27549,8000000.0
2008-11-11 11:07:00,1.27531,1.27531,1.2742,1.27468,7000000.0
2008-11-11 11:08:00,1.27533,1.27567,1.27533,1.27543,7000000.0
2008-11-11 11:09:00,1.2753,1.27597,1.2753,1.27582,11000000.0
2008-11-11 11:10:00,1.27765,1.27765,1.27605,1.27605,9000000.0
2008-11-11 11:11:00,1.27585,1.27635,1.27585,1.27599,7000000.0
2008-11-11 11:12:00,1.27637,1.27644,1.27559,1.27644,11000000.0
2008-11-11 11:13:00,1.27664,1.27664,1.27596,1.27596,8000000.0
2008-11-11 11:14:00,1.27623,1.2763,1.27619,1.2763,7000000.0
2008-11-11 11:15:00,1.27603,1.27654,1.27603,1.27633,7000000.0
2008-11-11 11:16:00,1.27599,1.27646,1.27599,1.27636,8000000.0
2008-11-11 11:17:00,1.27609,1.27628,1.27609,1.27626,7000000.0
2008-11-11 11:18:00,1.2761,1.27617,1.27607,1.27607,8000000.0
2008-11-11 11:19:00,1.27562,1.27669,1.27562,1.27646,7000000.0
2008-11-11 11:20:00,1.27663,1.27697,1.27648,1.27678,8000000.0
2008-11-11 11:21:00,1.27693,1.2777,1.27693,1.27754,30000000.0
2008-11-11 11:22:00,1.27746,1.27753,1.27704,1.27704,8000000.0
2008-11-11 11:23:00,1.27737,1.27747,1.27693,1.27747,11000000.0
2008-11-11 11:24:00,1.27739,1.27739,1.27699,1.27706,7000000.0
2008-11-11 11:25:00,1.27731,1.27744,1.27691,1.27718,10000000.0
2008-11-11 11:26:00,1.27699,1.27762,1.27699,1.27762,10000000.0
2008-11-11 11:27:00,1.2779,1.27807,1.27752,1.27807,8000000.0
2008-11-11 11:28:00,1.27795,1.27825,1.27773,1.27817,10000000.0
2008-11-11 11:29:00,1.27797,1.27807,1.27761,1.27779,9000000.0
2008-11-11 11:30:00,1.27798,1.27844,1.27798,1.27828,7000000.0
2008-11-11 11:31:00,1.27823,1.2783,1.27777,1.27815,10000000.0
2008-11-11 11:32:00,1.2781,1.27824,1.27781,1.27806,13000000.0
2008-11-11 11:33:00,1.27789,1.27789,1.27715,1.27761,8000000.0
2008-11-11 11:34:00,1.27736,1.2775,1.27718,1.27745,7000000.0
2008-11-11 11:35:00,1.27704,1.27783,1.27704,1.27741,10000000.0
2008-11-11 11:36:00,1.27798,1.27798,1.27614,1.27614,7000000.0
2008-11-11 11:37:00,1.27558,1.27558,1.2752,1.27555,7000000.0
2008-11-11 11:38:00,1.27552,1.27654,1.27552,1.27654,7000000.0
2008-11-11 11:39:00,1.27628,1.27647,1.27596,1.27599,11000000.0
2008-11-11 11:40:00,1.27596,1.27641,1.27563,1.27625,8000000.0
2008-11-11 11:41:00,1.27609,1.27645,1.27602,1.27606,8000000.0
2008-11-11 11:42:00,1.27587,1.27595,1.27498,1.27586,9000000.0
2008-11-11 11:43:00,1.27558,1.27558,1.27512,1.2755,7000000.0
2008-11-11 11:44:00,1.27563,1.27586,1.27563,1.27567,7000000.0
2008-11-11 11:45:00,1.27576,1.27576,1.27506,1.27522,11000000.0
2008-11-11 11:46:00,1.27524,1.27563,1.27503,1.27563,10000000.0
2008-11-11 11:47:00,1.27572,1.27581,1.27519,1.27519,7000000.0
2008-11-11 11:48:00,1.27533,1.27533,1.27499,1.27508,10000000.0
2008-11-11 11:49:00,1.27443,1.27484,1.27405,1.2747,11000000.0
2008-11-11 11:50:00,1.27474,1.27479,1.27446,1.27469,10000000.0
2008-11-11 11:51:00,1.2745,1.27489,1.27446,1.27472,9000000.0
2008-11-11 11:52:00,1.27503,1.27503,1.27446,1.27492,8000000.0
2008-11-11 11:53:00,1.27474,1.27498,1.27473,1.27491,7000000.0
2008-11-11 11:54:00,1.27501,1.27501,1.27457,1.27457,7000000.0
2008-11-11 11:55:00,1.27495,1.27581,1.27467,1.27581,11000000.0
2008-11-11 11:56:00,1.27598,1.27613,1.27537,1.27537,8000000.0
2008-11-11 11:57:00,1.27539,1.27539,1.27475,1.27506,10000000.0
2008-11-11 11:58:00,1.27521,1.27533,1.27509,1.27526,8000000.0
2008-11-11 11:59:00,1.27491,1.27558,1.27491,1.27542,7000000.0
2008-11-11 12:00:00,1.27591,1.27713,1.27583,1.27687,21000000.0
2008-11-11 12:01:00,1.27662,1.27668,1.27623,1.27641,10000000.0
2008-11-11 12:02:00,1.27615,1.27639,1.27538,1.27539,10000000.0
2008-11-11 12:03:00,1.27545,1.27548,1.27471,1.27495,8000000.0
2008-11-11 12:04:00,1.27503,1.27536,1.27503,1.27521,8000000.0
2008-11-11 12:05:00,1.27496,1.27504,1.27455,1.27484,8000000.0
2008-11-11 12:06:00,1.27494,1.27531,1.27464,1.27525,8000000.0
2008-11-11 12:07:00,1.27474,1.27522,1.27464,1.27511,11000000.0
2008-11-11 12:08:00,1.27525,1.27532,1.27403,1.27463,10000000.0
2008-11-11 12:09:00,1.27457,1.27538,1.27456,1.27538,9000000.0
2008-11-11 12:10:00,1.27538,1.2754,1.27473,1.2754,11000000.0
2008-11-11 12:11:00,1.27565,1.27614,1.27539,1.27586,8000000.0
2008-11-11 12:12:00,1.27581,1.27598,1.27554,1.27598,10000000.0
2008-11-11 12:13:00,1.27593,1.27593,1.27478,1.27478,7000000.0
2008-11-11 12:14:00,1.27539,1.27539,1.27458,1.27467,9000000.0
2008-11-11 12:15:00,1.27459,1.27486,1.27434,1.27486,9000000.0
2008-11-11 12:16:00,1.27507,1.27507,1.27453,1.27454,7000000.0
2008-11-11 12:17:00,1.27471,1.27522,1.27432,1.2745,13000000.0
2008-11-11 12:18:00,1.27488,1.2758,1.27488,1.2758,9000000.0
2008-11-11 12:19:00,1.27539,1.27568,1.27504,1.27527,10000000.0
2008-11-11 12:20:00,1.27522,1.27553,1.27469,1.27553,10000000.0
2008-11-11 12:21:00,1.27545,1.27589,1.27509,1.27538,11000000.0
2008-11-11 12:22:00,1.27586,1.27586,1.27499,1.27499,8000000.0
2008-11-11 12:23:00,1.27525,1.27559,1.27473,1.27559,7000000.0
2008-11-11 12:24:00,1.27588,1.27594,1.27544,1.27594,10000000.0
2008-11-11 12:25:00,1.27587,1.27597,1.27544,1.2759,10000000.0
2008-11-11 12:26:00,1.27599,1.27603,1.27522,1.27592,7000000.0
2008-11-11 12:27:00,1.27608,1.2763,1.27546,1.2763,7000000.0
2008-11-11 12:28:00,1.27626,1.27628,1.27536,1.27589,8000000.0
2008-11-11 12:29:00,1.27603,1.27605,1.27546,1.27596,10000000.0
2008-11-11 12:30:00,1.276,1.27623,1.27551,1.27551,10000000.0
2008-11-11 12:31:00,1.2758,1.2758,1.27441,1.27459,8000000.0
2008-11-11 12:32:00,1.27468,1.27468,1.27377,1.2742,7000000.0
2008-11-11 12:33:00,1.27392,1.2744,1.27392,1.27425,8000000.0
2008-11-11 12:34:00,1.2744,1.27457,1.27361,1.27361,10000000.0
2008-11-11 12:35:00,1.27376,1.27376,1.27295,1.27344,8000000.0
2008-11-11 12:36:00,1.27367,1.27407,1.27327,1.27327,10000000.0
2008-11-11 12:37:00,1.2737,1.27425,1.27353,1.27421,6000000.0
2008-11-11 12:38:00,1.2746,1.27467,1.27421,1.27421,7000000.0
2008-11-11 12:39:00,1.27482,1.2749,1.27432,1.27477,12000000.0
2008-11-11 12:40:00,1.27446,1.27491,1.27411,1.2745,7000000.0
2008-11-11 12:41:00,1.27501,1.27501,1.27459,1.27491,8000000.0
2008-11-11 12:42:00,1.27467,1.27468,1.2735,1.2735,10000000.0
2008-11-11 12:43:00,1.2742,1.2742,1.27398,1.27398,8000000.0
2008-11-11 12:44:00,1.27405,1.27458,1.27389,1.27395,7000000.0
2008-11-11 12:45:00,1.27453,1.27459,1.27386,1.27386,8000000.0
2008-11-11 12:46:00,1.27459,1.27459,1.27382,1.27444,11000000.0
2008-11-11 12:47:00,1.27398,1.27398,1.27326,1.27344,7000000.0
2008-11-11 12:48:00,1.27313,1.27335,1.27297,1.27335,8000000.0
2008-11-11 12:49:00,1.27339,1.27364,1.27328,1.27335,7000000.0
2008-11-11 12:50:00,1.27319,1.2738,1.27319,1.27377,7000000.0
2008-11-11 12:51:00,1.27367,1.2739,1.27316,1.27316,8000000.0
2008-11-11 12:52:00,1.27321,1.2738,1.27321,1.27349,5000000.0
2008-11-11 12:53:00,1.27342,1.27361,1.27282,1.27282,8000000.0
2008-11-11 12:54:00,1.27374,1.27387,1.27349,1.27363,11000000.0
2008-11-11 12:55:00,1.2738,1.27395,1.27347,1.27347,11000000.0
2008-11-11 12:56:00,1.27402,1.27455,1.27383,1.27455,8000000.0
2008-11-11 12:57:00,1.27445,1.2745,1.27406,1.2745,9000000.0
2008-11-11 12:58:00,1.2744,1.2744,1.27418,1.27418,9000000.0
2008-11-11 12:59:00,1.27398,1.27407,1.27327,1.27407,10000000.0
2008-11-11 13:00:00,1.27411,1.27444,1.27398,1.27444,10000000.0
2008-11-11 13:01:00,1.27429,1.27465,1.2738,1.27464,6000000.0
2008-11-11 13:02:00,1.27408,1.27446,1.2739,1.27413,10000000.0
2008-11-11 13:03:00,1.27395,1.27413,1.27381,1.27407,7000000.0
2008-11-11 13:04:00,1.27403,1.27413,1.27374,1.27386,8000000.0
2008-11-11 13:05:00,1.27374,1.2739,1.2736,1.27382,8000000.0
2008-11-11 13:06:00,1.27391,1.27401,1.27387,1.27401,8000000.0
2008-11-11 13:07:00,1.27394,1.27411,1.2737,1.27389,9000000.0
2008-11-11 13:08:00,1.27307,1.27334,1.27277,1.27309,8000000.0
2008-11-11 13:09:00,1.27299,1.27299,1.27258,1.27263,11000000.0
2008-11-11 13:10:00,1.27282,1.27318,1.27227,1.27316,9000000.0
2008-11-11 13:11:00,1.27298,1.2733,1.27291,1.2733,8000000.0
2008-11-11 13:12:00,1.27333,1.27338,1.27269,1.27269,7000000.0
2008-11-11 13:13:00,1.27333,1.27381,1.27327,1.27368,9000000.0
2008-11-11 13:14:00,1.27317,1.27373,1.27317,1.27373,9000000.0
2008-11-11 13:15:00,1.27361,1.27362,1.27263,1.2728,9000000.0
2008-11-11 13:16:00,1.27276,1.27298,1.27239,1.27298,11000000.0
2008-11-11 13:17:00,1.27338,1.27344,1.27263,1.27263,7000000.0
2008-11-11 13:18:00,1.27312,1.2732,1.27309,1.27316,7000000.0
2008-11-11 13:19:00,1.27294,1.27294,1.27237,1.27294,7000000.0
2008-11-11 13:20:00,1.27303,1.27343,1.27297,1.27301,8000000.0
2008-11-11 13:21:00,1.27325,1.27329,1.27236,1.27243,9000000.0
2008-11-11 13:23:00,1.27266,1.27266,1.27209,1.27259,10000000.0
2008-11-11 13:24:00,1.27258,1.27278,1.27234,1.27278,12000000.0
2008-11-11 13:25:00,1.27271,1.27306,1.27244,1.27247,10000000.0
2008-11-11 13:26:00,1.27269,1.27273,1.27223,1.2726,7000000.0
2008-11-11 13:27:00,1.27284,1.27296,1.27249,1.27266,8000000.0
2008-11-11 13:28:00,1.27292,1.2731,1.27259,1.27302,8000000.0
2008-11-11 13:29:00,1.27288,1.27294,1.27244,1.27251,8000000.0
2008-11-11 13:30:00,1.27255,1.27299,1.27242,1.27299,7000000.0
2008-11-11 13:31:00,1.273,1.27325,1.27267,1.27267,10000000.0
2008-11-11 13:32:00,1.27312,1.27318,1.27278,1.27312,7000000.0
2008-11-11 13:33:00,1.2731,1.27316,1.27273,1.27302,7000000.0
2008-11-11 13:34:00,1.273,1.27311,1.27231,1.27307,10000000.0
2008-11-11 13:35:00,1.27266,1.27281,1.27237,1.2728,7000000.0
2008-11-11 13:36:00,1.27257,1.27296,1.27257,1.2729,7000000.0
2008-11-11 13:37:00,1.27288,1.273,1.27288,1.27288,6000000.0
2008-11-11 13:38:00,1.27265,1.27265,1.27204,1.27261,7000000.0
2008-11-11 13:39:00,1.27258,1.27276,1.27241,1.27264,9000000.0
2008-11-11 13:40:00,1.27258,1.27273,1.27258,1.27267,8000000.0
2008-11-11 13:41:00,1.27269,1.27277,1.27203,1.27277,7000000.0
2008-11-11 13:42:00,1.27257,1.27266,1.27225,1.27264,9000000.0
2008-11-11 13:43:00,1.27274,1.27296,1.27234,1.27296,10000000.0
2008-11-11 13:44:00,1.27265,1.27336,1.27265,1.27336,10000000.0
2008-11-11 13:45:00,1.27327,1.27336,1.27295,1.27295,8000000.0
2008-11-11 13:46:00,1.27302,1.27324,1.27295,1.27321,7000000.0
2008-11-11 13:47:00,1.27336,1.27366,1.27295,1.27363,10000000.0
2008-11-11 13:48:00,1.27349,1.27352,1.27331,1.27345,10000000.0
2008-11-11 13:49:00,1.27355,1.27358,1.27317,1.27348,8000000.0
2008-11-11 13:50:00,1.27356,1.27356,1.27295,1.27295,7000000.0
2008-11-11 13:51:00,1.27298,1.27317,1.27264,1.27307,11000000.0
2008-11-11 13:52:00,1.27264,1.27327,1.27251,1.27327,8000000.0
2008-11-11 13:53:00,1.27345,1.27345,1.27237,1.27237,11000000.0
2008-11-11 13:54:00,1.27254,1.27299,1.27246,1.27297,10000000.0
2008-11-11 13:55:00,1.2729,1.27311,1.27245,1.27311,10000000.0
2008-11-11 13:56:00,1.27307,1.27307,1.27224,1.27261,11000000.0
2008-11-11 13:57:00,1.27277,1.27339,1.27276,1.27279,10000000.0
2008-11-11 13:58:00,1.27315,1.27323,1.27291,1.27323,10000000.0
2008-11-11 13:59:00,1.27319,1.27326,1.27259,1.2729,9000000.0
2008-11-11 14:00:00,1.27294,1.27294,1.27194,1.27226,11000000.0
2008-11-11 14:01:00,1.27191,1.27224,1.27158,1.27215,11000000.0
2008-11-11 14:02:00,1.27233,1.27245,1.27212,1.27242,10000000.0
2008-11-11 14:03:00,1.27237,1.27244,1.27158,1.27232,7000000.0
2008-11-11 14:04:00,1.27229,1.27238,1.27186,1.2723,10000000.0
2008-11-11 14:05:00,1.27221,1.27259,1.27166,1.27246,11000000.0
2008-11-11 14:06:00,1.27238,1.27249,1.27184,1.27244,11000000.0
2008-11-11 14:07:00,1.27241,1.27241,1.27158,1.27184,8000000.0
2008-11-11 14:08:00,1.2718,1.27238,1.2718,1.27232,7000000.0
2008-11-11 14:09:00,1.27171,1.27206,1.27171,1.27202,8000000.0
2008-11-11 14:10:00,1.27217,1.27238,1.27194,1.27238,7000000.0
2008-11-11 14:11:00,1.27266,1.27266,1.2721,1.27255,7000000.0
2008-11-11 14:12:00,1.27266,1.27269,1.272,1.27269,8000000.0
2008-11-11 14:13:00,1.27278,1.27285,1.27251,1.27278,9000000.0
2008-11-11 14:14:00,1.27265,1.27309,1.27255,1.27309,9000000.0
2008-11-11 14:15:00,1.27255,1.2735,1.27252,1.27334,7000000.0
2008-11-11 14:16:00,1.27307,1.27313,1.27226,1.27308,11000000.0
2008-11-11 14:17:00,1.27303,1.27303,1.27251,1.27284,7000000.0
2008-11-11 14:18:00,1.27292,1.27292,1.27233,1.27271,7000000.0
2008-11-11 14:19:00,1.27243,1.2727,1.27182,1.27235,9000000.0
2008-11-11 14:20:00,1.27233,1.27248,1.27182,1.27248,7000000.0
2008-11-11 14:21:00,1.27264,1.27264,1.27186,1.27205,8000000.0
2008-11-11 14:22:00,1.27208,1.27227,1.27167,1.27212,10000000.0
2008-11-11 14:23:00,1.27204,1.2722,1.27152,1.27212,8000000.0
2008-11-11 14:24:00,1.27192,1.27198,1.27168,1.27189,7000000.0
2008-11-11 14:25:00,1.27206,1.27206,1.27134,1.27134,8000000.0
2008-11-11 14:26:00,1.27188,1.27203,1.27179,1.27183,7000000.0
2008-11-11 14:27:00,1.27172,1.27199,1.27119,1.27192,7000000.0
2008-11-11 14:28:00,1.27175,1.27193,1.27158,1.27158,10000000.0
2008-11-11 14:29:00,1.27171,1.27171,1.27134,1.27164,7000000.0
2008-11-11 14:30:00,1.27172,1.2718,1.27152,1.2718,6000000.0
2008-11-11 14:31:00,1.27176,1.27176,1.2713,1.27137,9000000.0
2008-11-11 14:32:00,1.27162,1.27162,1.27143,1.27146,7000000.0
2008-11-11 14:33:00,1.27165,1.27182,1.27155,1.27164,7000000.0
2008-11-11 14:34:00,1.27169,1.27199,1.27114,1.27144,11000000.0
2008-11-11 14:35:00,1.27114,1.27171,1.27114,1.27136,7000000.0
2008-11-11 14:36:00,1.2719,1.2719,1.27129,1.27162,8000000.0
2008-11-11 14:37:00,1.27152,1.27162,1.27126,1.27142,7000000.0
2008-11-11 14:38:00,1.27131,1.27139,1.27085,1.27129,7000000.0
2008-11-11 14:39:00,1.27158,1.27169,1.27134,1.27154,10000000.0
2008-11-11 14:40:00,1.27157,1.27157,1.27103,1.27125,10000000.0
2008-11-11 14:41:00,1.27134,1.27146,1.27095,1.27146,8000000.0
2008-11-11 14:42:00,1.27135,1.27169,1.27112,1.27166,8000000.0
2008-11-11 14:43:00,1.27164,1.2717,1.2713,1.27148,11000000.0
2008-11-11 14:44:00,1.27136,1.27143,1.27088,1.27141,8000000.0
2008-11-11 14:45:00,1.27112,1.27203,1.27112,1.27138,10000000.0
2008-11-11 14:46:00,1.27186,1.27196,1.27165,1.2719,7000000.0
2008-11-11 14:47:00,1.27167,1.27191,1.27146,1.27191,7000000.0
2008-11-11 14:48:00,1.27199,1.2722,1.27167,1.2722,10000000.0
2008-11-11 14:49:00,1.27231,1.27257,1.27189,1.2725,9000000.0
2008-11-11 14:50:00,1.27221,1.27221,1.27152,1.27152,10000000.0
2008-11-11 14:51:00,1.27189,1.27233,1.27182,1.27182,7000000.0
2008-11-11 14:52:00,1.27217,1.2727,1.27205,1.27269,7000000.0
2008-11-11 14:53:00,1.27275,1.27302,1.27245,1.27301,7000000.0
2008-11-11 14:54:00,1.27296,1.27303,1.27223,1.27257,8000000.0
2008-11-11 14:55:00,1.27283,1.27283,1.27243,1.27274,8000000.0
2008-11-11 14:56:00,1.27253,1.27285,1.27251,1.27251,9000000.0
2008-11-11 14:57:00,1.27213,1.27241,1.27161,1.27232,7000000.0
2008-11-11 14:58:00,1.27242,1.27242,1.27173,1.27234,8000000.0
2008-11-11 14:59:00,1.27209,1.27209,1.27156,1.27196,7000000.0
2008-11-11 15:00:00,1.2719,1.27223,1.27139,1.27223,10000000.0
2008-11-11 15:01:00,1.27159,1.27216,1.27136,1.27205,10000000.0
2008-11-11 15:02:00,1.27181,1.27238,1.27181,1.27238,7000000.0
2008-11-11 15:03:00,1.27262,1.2728,1.2725,1.27258,10000000.0
2008-11-11 15:04:00,1.27295,1.27339,1.27294,1.27339,7000000.0
2008-11-11 15:05:00,1.27333,1.27333,1.27225,1.27296,8000000.0
2008-11-11 15:06:00,1.27315,1.27357,1.27314,1.27348,11000000.0
2008-11-11 15:07:00,1.2734,1.274,1.27317,1.27368,11000000.0
2008-11-11 15:08:00,1.27404,1.2741,1.27333,1.27388,7000000.0
2008-11-11 15:09:00,1.27399,1.27399,1.27355,1.2739,8000000.0
2008-11-11 15:10:00,1.27387,1.2741,1.27359,1.2741,8000000.0
2008-11-11 15:11:00,1.27422,1.27437,1.27394,1.27419,8000000.0
2008-11-11 15:12:00,1.27401,1.27407,1.27336,1.27352,9000000.0
2008-11-11 15:13:00,1.27398,1.27413,1.27365,1.27365,8000000.0
2008-11-11 15:14:00,1.27402,1.27415,1.27364,1.2741,8000000.0
2008-11-11 15:15:00,1.2742,1.2743,1.27376,1.27406,10000000.0
2008-11-11 15:16:00,1.27383,1.27383,1.27335,1.27335,10000000.0
2008-11-11 15:17:00,1.27359,1.27359,1.27315,1.27315,7000000.0
2008-11-11 15:18:00,1.27308,1.27319,1.27262,1.27319,7000000.0
2008-11-11 15:19:00,1.27312,1.27336,1.27291,1.2732,7000000.0
2008-11-11 15:20:00,1.27336,1.27336,1.27309,1.27321,21000000.0
2008-11-11 15:22:00,1.2732,1.2732,1.27265,1.27314,9000000.0
2008-11-11 15:23:00,1.27289,1.27289,1.27203,1.2722,8000000.0
2008-11-11 15:24:00,1.27202,1.27202,1.27119,1.27187,7000000.0
2008-11-11 15:25:00,1.27209,1.27209,1.27163,1.27195,8000000.0
2008-11-11 15:26:00,1.27183,1.27201,1.27136,1.27201,8000000.0
2008-11-11 15:27:00,1.27148,1.27222,1.27144,1.27204,11000000.0
2008-11-11 15:28:00,1.2722,1.2725,1.27197,1.27225,7000000.0
2008-11-11 15:29:00,1.27147,1.27222,1.27147,1.27218,7000000.0
2008-11-11 15:30:00,1.27211,1.27245,1.27183,1.272,8000000.0
2008-11-11 15:31:00,1.27211,1.27224,1.27168,1.27182,8000000.0
2008-11-11 15:32:00,1.27184,1.27201,1.27128,1.27159,11000000.0
2008-11-11 15:33:00,1.27209,1.2723,1.27158,1.27218,13000000.0
2008-11-11 15:34:00,1.27232,1.27258,1.27207,1.27255,7000000.0
2008-11-11 15:35:00,1.27208,1.27276,1.27208,1.27276,8000000.0
2008-11-11 15:36:00,1.27284,1.27343,1.2728,1.27304,7000000.0
2008-11-11 15:37:00,1.27292,1.27318,1.27251,1.27263,10000000.0
2008-11-11 15:38:00,1.27192,1.27215,1.27144,1.27197,9000000.0
2008-11-11 15:39:00,1.27144,1.27224,1.27144,1.27173,8000000.0
2008-11-11 15:40:00,1.2716,1.2716,1.27094,1.27149,8000000.0
2008-11-11 15:41:00,1.27151,1.27182,1.2713,1.27166,7000000.0
2008-11-11 15:42:00,1.27138,1.27191,1.27138,1.27189,11000000.0
2008-11-11 15:43:00,1.27195,1.27238,1.27151,1.27232,11000000.0
2008-11-11 15:44:00,1.27189,1.27221,1.27142,1.27142,10000000.0
2008-11-11 15:45:00,1.27147,1.27204,1.27147,1.27175,13000000.0
2008-11-11 15:46:00,1.27129,1.27163,1.27087,1.27127,10000000.0
2008-11-11 15:47:00,1.27162,1.27192,1.27079,1.27192,10000000.0
2008-11-11 15:48:00,1.27233,1.27238,1.27144,1.27197,11000000.0
2008-11-11 15:49:00,1.27135,1.27226,1.2711,1.27195,10000000.0
2008-11-11 15:50:00,1.27184,1.27222,1.27143,1.27198,10000000.0
2008-11-11 15:51:00,1.27139,1.27208,1.2713,1.27141,10000000.0
2008-11-11 15:52:00,1.27187,1.2719,1.27131,1.2719,8000000.0
2008-11-11 15:53:00,1.2717,1.27192,1.27119,1.2718,9000000.0
2008-11-11 15:54:00,1.27183,1.27183,1.27081,1.27103,8000000.0
2008-11-11 15:55:00,1.2711,1.27169,1.2711,1.27156,8000000.0
2008-11-11 15:56:00,1.2714,1.27171,1.27072,1.27072,9000000.0
2008-11-11 15:57:00,1.27139,1.2716,1.27139,1.27152,10000000.0
2008-11-11 15:58:00,1.27147,1.27169,1.27106,1.27117,11000000.0
2008-11-11 15:59:00,1.27091,1.27148,1.27083,1.27083,7000000.0
2008-11-11 16:00:00,1.27146,1.27146,1.26999,1.2707,11000000.0
2008-11-11 16:01:00,1.27074,1.27096,1.27058,1.27058,10000000.0
2008-11-11 16:02:00,1.27086,1.27121,1.27063,1.2712,8000000.0
2008-11-11 16:03:00,1.27134,1.27134,1.27058,1.27132,11000000.0
2008-11-11 16:04:00,1.27103,1.27171,1.27099,1.27156,12000000.0
2008-11-11 16:05:00,1.27148,1.27148,1.27056,1.27126,11000000.0
2008-11-11 16:06:00,1.2708,1.27129,1.2708,1.27108,13000000.0
2008-11-11 16:07:00,1.27049,1.27101,1.27001,1.27076,8000000.0
2008-11-11 16:08:00,1.2705,1.27118,1.27037,1.27037,10000000.0
2008-11-11 16:09:00,1.27098,1.27098,1.27015,1.27015,7000000.0
2008-11-11 16:10:00,1.27091,1.27091,1.2703,1.27082,7000000.0
2008-11-11 16:11:00,1.27049,1.27086,1.27049,1.27074,11000000.0
2008-11-11 16:12:00,1.27092,1.27108,1.27041,1.27091,10000000.0
2008-11-11 16:13:00,1.27103,1.27118,1.27043,1.27056,10000000.0
2008-11-11 16:14:00,1.27108,1.2712,1.27062,1.27113,11000000.0
2008-11-11 16:15:00,1.27126,1.27127,1.27092,1.27123,7000000.0
2008-11-11 16:16:00,1.2714,1.27142,1.27099,1.27135,8000000.0
2008-11-11 16:17:00,1.27124,1.2715,1.27083,1.2715,10000000.0
2008-11-11 16:18:00,1.27102,1.27153,1.27069,1.27142,8000000.0
2008-11-11 16:19:00,1.27125,1.27177,1.27125,1.27138,8000000.0
2008-11-11 16:20:00,1.27123,1.27146,1.2708,1.2712,9000000.0
2008-11-11 16:21:00,1.27061,1.27117,1.27038,1.27094,12000000.0
2008-11-11 16:22:00,1.27005,1.27053,1.27,1.27024,8000000.0
2008-11-11 16:23:00,1.27028,1.27028,1.26974,1.26976,9000000.0
2008-11-11 16:24:00,1.27032,1.27077,1.26957,1.27077,7000000.0
2008-11-11 16:25:00,1.2706,1.27117,1.2706,1.27106,8000000.0
2008-11-11 16:26:00,1.27091,1.27091,1.27046,1.27073,8000000.0
2008-11-11 16:27:00,1.27068,1.27089,1.27033,1.27089,8000000.0
2008-11-11 16:28:00,1.27067,1.27067,1.26985,1.27029,11000000.0
2008-11-11 16:29:00,1.27079,1.27102,1.27038,1.27091,9000000.0
2008-11-11 16:30:00,1.27095,1.27105,1.27056,1.27056,7000000.0
2008-11-11 16:31:00,1.27059,1.27059,1.26996,1.27039,7000000.0
2008-11-11 16:32:00,1.27045,1.2706,1.2697,1.2697,7000000.0
2008-11-11 16:33:00,1.27012,1.27025,1.26968,1.26968,10000000.0
2008-11-11 16:34:00,1.27011,1.27032,1.26918,1.27002,10000000.0
2008-11-11 16:35:00,1.27012,1.27012,1.26911,1.26974,9000000.0
2008-11-11 16:36:00,1.26972,1.27031,1.26954,1.27006,11000000.0
2008-11-11 16:37:00,1.27014,1.27062,1.26981,1.27029,11000000.0
2008-11-11 16:38:00,1.27013,1.27019,1.26969,1.27014,11000000.0
2008-11-11 16:39:00,1.27003,1.27018,1.26946,1.27003,8000000.0
2008-11-11 16:40:00,1.26999,1.27008,1.2697,1.27006,11000000.0
2008-11-11 16:41:00,1.27027,1.27027,1.26952,1.27003,7000000.0
2008-11-11 16:42:00,1.26989,1.27006,1.26935,1.26989,8000000.0
2008-11-11 16:43:00,1.26929,1.27021,1.26929,1.26986,11000000.0
2008-11-11 16:44:00,1.26967,1.2698,1.26943,1.26964,7000000.0
2008-11-11 16:45:00,1.26961,1.26964,1.26887,1.26902,10000000.0
2008-11-11 16:46:00,1.26932,1.26932,1.26885,1.26885,11000000.0
2008-11-11 16:47:00,1.26874,1.26942,1.26856,1.26915,10000000.0
2008-11-11 16:48:00,1.26904,1.26904,1.26787,1.26857,10000000.0
2008-11-11 16:49:00,1.26907,1.26945,1.26895,1.26895,7000000.0
2008-11-11 16:50:00,1.26908,1.26944,1.26888,1.2694,9000000.0
2008-11-11 16:51:00,1.2691,1.26923,1.26864,1.26873,9000000.0
2008-11-11 16:52:00,1.26843,1.26931,1.26843,1.2689,11000000.0
2008-11-11 16:53:00,1.26953,1.26953,1.26891,1.26906,10000000.0
2008-11-11 16:54:00,1.26889,1.26889,1.26842,1.26874,7000000.0
2008-11-11 16:55:00,1.26886,1.26907,1.26844,1.26844,7000000.0
2008-11-11 16:56:00,1.2687,1.26941,1.26869,1.26914,10000000.0
2008-11-11 16:57:00,1.26928,1.2697,1.26928,1.26962,8000000.0
2008-11-11 16:58:00,1.26936,1.26965,1.26872,1.26872,11000000.0
2008-11-11 16:59:00,1.26931,1.26931,1.26851,1.26851,8000000.0
2008-11-11 17:00:00,1.26845,1.26895,1.2683,1.2683,10000000.0
2008-11-11 17:01:00,1.26882,1.26893,1.26809,1.2687,7000000.0
2008-11-11 17:02:00,1.2687,1.26888,1.26866,1.26876,6000000.0
2008-11-11 17:03:00,1.26864,1.27001,1.26864,1.27001,6000000.0
2008-11-11 17:04:00,1.2698,1.2698,1.26952,1.26956,7000000.0
2008-11-11 17:05:00,1.26956,1.26956,1.26864,1.26925,8000000.0
2008-11-11 17:06:00,1.26904,1.26922,1.26873,1.26873,7000000.0
2008-11-11 17:07:00,1.26863,1.26949,1.26863,1.26949,9000000.0
2008-11-11 17:08:00,1.26937,1.26959,1.26871,1.26871,8000000.0
2008-11-11 17:09:00,1.26877,1.26896,1.26848,1.26848,8000000.0
2008-11-11 17:10:00,1.26854,1.26891,1.26811,1.26868,9000000.0
2008-11-11 17:11:00,1.26876,1.26937,1.26876,1.26906,11000000.0
2008-11-11 17:12:00,1.26886,1.26949,1.26857,1.26921,10000000.0
2008-11-11 17:13:00,1.26904,1.2692,1.26866,1.26896,8000000.0
2008-11-11 17:14:00,1.26912,1.26919,1.26858,1.26912,7000000.0
2008-11-11 17:15:00,1.26901,1.26949,1.26895,1.26909,7000000.0
2008-11-11 17:16:00,1.26924,1.26939,1.26914,1.26934,8000000.0
2008-11-11 17:17:00,1.26939,1.2695,1.26869,1.26894,11000000.0
2008-11-11 17:18:00,1.2693,1.26938,1.26898,1.26904,7000000.0
2008-11-11 17:19:00,1.26853,1.26865,1.26805,1.26819,6000000.0
2008-11-11 17:20:00,1.26815,1.26815,1.26719,1.26737,8000000.0
2008-11-11 17:21:00,1.26792,1.26813,1.26716,1.268,8000000.0
2008-11-11 17:22:00,1.26806,1.26826,1.26775,1.26775,9000000.0
2008-11-11 17:23:00,1.26774,1.26791,1.26763,1.26783,8000000.0
2008-11-11 17:24:00,1.26728,1.26798,1.26719,1.26719,11000000.0
2008-11-11 17:25:00,1.26721,1.26793,1.26715,1.26755,11000000.0
2008-11-11 17:26:00,1.26781,1.26837,1.26781,1.26828,8000000.0
2008-11-11 17:27:00,1.26763,1.26811,1.26746,1.26805,10000000.0
2008-11-11 17:28:00,1.26813,1.26813,1.26744,1.26757,13000000.0
2008-11-11 17:29:00,1.26746,1.26759,1.26665,1.26737,8000000.0
2008-11-11 17:30:00,1.26695,1.26731,1.2666,1.26731,10000000.0
2008-11-11 17:31:00,1.26658,1.26743,1.26658,1.26743,10000000.0
2008-11-11 17:32:00,1.26696,1.26756,1.26681,1.26696,10000000.0
2008-11-11 17:33:00,1.26754,1.26754,1.26689,1.26746,8000000.0
2008-11-11 17:34:00,1.26743,1.26773,1.2672,1.26736,10000000.0
2008-11-11 17:35:00,1.26729,1.26734,1.26683,1.26722,11000000.0
2008-11-11 17:36:00,1.26736,1.26736,1.26649,1.26682,10000000.0
2008-11-11 17:37:00,1.26709,1.26709,1.26615,1.26688,12000000.0
2008-11-11 17:38:00,1.26658,1.26724,1.26658,1.26724,10000000.0
2008-11-11 17:39:00,1.26677,1.26823,1.26677,1.26822,8000000.0
2008-11-11 17:40:00,1.26778,1.26789,1.26743,1.26779,7000000.0
2008-11-11 17:41:00,1.26784,1.26826,1.26774,1.26777,9000000.0
2008-11-11 17:42:00,1.26951,1.26968,1.26904,1.26938,8000000.0
2008-11-11 17:43:00,1.26996,1.26996,1.26881,1.26934,8000000.0
2008-11-11 17:44:00,1.26957,1.27049,1.26957,1.27049,10000000.0
2008-11-11 17:45:00,1.27042,1.27042,1.26948,1.26948,8000000.0
2008-11-11 17:46:00,1.26967,1.26986,1.26895,1.26969,8000000.0
2008-11-11 17:47:00,1.26999,1.27051,1.2696,1.27036,11000000.0
2008-11-11 17:48:00,1.26975,1.27119,1.26975,1.27092,9000000.0
2008-11-11 17:49:00,1.27148,1.27185,1.27127,1.27163,11000000.0
2008-11-11 17:50:00,1.27191,1.27191,1.27066,1.27098,10000000.0
2008-11-11 17:51:00,1.27156,1.27277,1.27156,1.27277,10000000.0
2008-11-11 17:52:00,1.27285,1.27289,1.27205,1.27242,9000000.0
2008-11-11 17:53:00,1.27195,1.27255,1.27195,1.27255,8000000.0
2008-11-11 17:54:00,1.27261,1.27261,1.27232,1.27255,8000000.0
2008-11-11 17:55:00,1.27235,1.27254,1.27226,1.27252,7000000.0
2008-11-11 17:56:00,1.27257,1.27277,1.27208,1.27208,7000000.0
2008-11-11 17:57:00,1.27276,1.27318,1.27264,1.2731,10000000.0
2008-11-11 17:58:00,1.27227,1.27309,1.27227,1.27288,8000000.0
2008-11-11 17:59:00,1.27306,1.27306,1.27241,1.27301,8000000.0
2008-11-11 18:00:00,1.27233,1.27287,1.27233,1.2728,7000000.0
2008-11-11 18:01:00,1.27255,1.27255,1.27171,1.27223,8000000.0
2008-11-11 18:02:00,1.27207,1.27237,1.27167,1.27203,8000000.0
2008-11-11 18:03:00,1.27171,1.27225,1.27116,1.27225,10000000.0
2008-11-11 18:04:00,1.27232,1.27282,1.27231,1.27282,8000000.0
2008-11-11 18:05:00,1.27284,1.2729,1.27166,1.2722,10000000.0
2008-11-11 18:06:00,1.27276,1.2736,1.27276,1.27303,7000000.0
2008-11-11 18:07:00,1.2737,1.27443,1.27365,1.27443,8000000.0
2008-11-11 18:08:00,1.27412,1.27412,1.27325,1.27337,7000000.0
2008-11-11 18:09:00,1.27351,1.27443,1.27299,1.27443,7000000.0
2008-11-11 18:10:00,1.27397,1.27494,1.27397,1.27494,11000000.0
2008-11-11 18:11:00,1.2748,1.2751,1.27424,1.27485,9000000.0
2008-11-11 18:12:00,1.2744,1.27523,1.27427,1.27502,7000000.0
2008-11-11 18:13:00,1.27526,1.27544,1.2752,1.27531,7000000.0
2008-11-11 18:14:00,1.27527,1.2753,1.27473,1.27473,8000000.0
2008-11-11 18:15:00,1.27493,1.27505,1.27493,1.27504,7000000.0
2008-11-11 18:16:00,1.27492,1.27515,1.27459,1.27499,9000000.0
2008-11-11 18:17:00,1.27468,1.27536,1.27468,1.27524,8000000.0
2008-11-11 18:18:00,1.27526,1.27537,1.27526,1.27532,7000000.0
2008-11-11 18:19:00,1.27525,1.2753,1.27501,1.27501,8000000.0
2008-11-11 18:20:00,1.27487,1.27536,1.27487,1.27521,7000000.0
2008-11-11 18:21:00,1.27545,1.27545,1.27477,1.27477,8000000.0
2008-11-11 18:22:00,1.27537,1.27537,1.27509,1.27516,30000000.0
2008-11-11 18:23:00,1.27494,1.27526,1.27444,1.27526,9000000.0
2008-11-11 18:24:00,1.27536,1.27536,1.27464,1.27499,11000000.0
2008-11-11 18:25:00,1.27474,1.27507,1.27443,1.27467,7000000.0
2008-11-11 18:26:00,1.27455,1.2746,1.27385,1.27448,10000000.0
2008-11-11 18:27:00,1.27435,1.27472,1.27435,1.2745,10000000.0
2008-11-11 18:28:00,1.27446,1.27447,1.27406,1.27432,8000000.0
2008-11-11 18:29:00,1.27397,1.27423,1.27364,1.27416,8000000.0
2008-11-11 18:30:00,1.27407,1.27407,1.27341,1.27364,9000000.0
2008-11-11 18:31:00,1.27326,1.27339,1.27311,1.27334,7000000.0
2008-11-11 18:32:00,1.27321,1.27364,1.27271,1.27364,9000000.0
2008-11-11 18:33:00,1.27382,1.27388,1.27335,1.27386,13000000.0
2008-11-11 18:34:00,1.27407,1.27422,1.27381,1.27422,11000000.0
2008-11-11 18:35:00,1.27431,1.27431,1.27381,1.27395,7000000.0
2008-11-11 18:36:00,1.27416,1.27442,1.2738,1.27436,11000000.0
2008-11-11 18:37:00,1.27423,1.27465,1.27423,1.27458,8000000.0
2008-11-11 18:38:00,1.27444,1.27445,1.27424,1.27429,7000000.0
2008-11-11 18:39:00,1.27398,1.27398,1.27272,1.27318,7000000.0
2008-11-11 18:40:00,1.273,1.2733,1.27212,1.27246,8000000.0
2008-11-11 18:41:00,1.27245,1.27349,1.27233,1.27349,8000000.0
2008-11-11 18:42:00,1.27331,1.27331,1.27232,1.27264,7000000.0
2008-11-11 18:43:00,1.2728,1.27287,1.27228,1.27271,7000000.0
2008-11-11 18:44:00,1.27266,1.27275,1.27253,1.27275,7000000.0
2008-11-11 18:45:00,1.2726,1.27318,1.27247,1.27318,7000000.0
2008-11-11 18:46:00,1.27233,1.27243,1.27154,1.27182,7000000.0
2008-11-11 18:47:00,1.27168,1.27181,1.27151,1.27181,10000000.0
2008-11-11 18:48:00,1.27181,1.27186,1.2715,1.2715,7000000.0
2008-11-11 18:49:00,1.27135,1.27177,1.27135,1.27152,10000000.0
2008-11-11 18:50:00,1.27149,1.27189,1.27126,1.27189,7000000.0
2008-11-11 18:51:00,1.27169,1.27169,1.27132,1.27132,9000000.0
2008-11-11 18:52:00,1.27083,1.27083,1.27013,1.27071,9000000.0
2008-11-11 18:53:00,1.27048,1.27055,1.27015,1.2704,8000000.0
2008-11-11 18:54:00,1.27034,1.27059,1.27034,1.27055,7000000.0
2008-11-11 18:55:00,1.27064,1.27069,1.26991,1.27011,11000000.0
2008-11-11 18:56:00,1.26975,1.27016,1.26975,1.27016,9000000.0
2008-11-11 18:57:00,1.27011,1.27041,1.26998,1.27032,8000000.0
2008-11-11 18:58:00,1.27011,1.27042,1.26959,1.2702,10000000.0
2008-11-11 18:59:00,1.26998,1.26998,1.26945,1.26952,8000000.0
2008-11-11 19:00:00,1.26958,1.27006,1.26913,1.26913,7000000.0
2008-11-11 19:01:00,1.26951,1.26953,1.26884,1.269,21000000.0
2008-11-11 19:02:00,1.26857,1.26867,1.26785,1.26817,7000000.0
2008-11-11 19:03:00,1.26788,1.26795,1.26726,1.26751,11000000.0
2008-11-11 19:04:00,1.26794,1.26805,1.26754,1.26797,8000000.0
2008-11-11 19:05:00,1.26844,1.26896,1.26811,1.26896,8000000.0
2008-11-11 19:06:00,1.26884,1.26906,1.26859,1.26875,8000000.0
2008-11-11 19:07:00,1.26873,1.26888,1.26831,1.26849,8000000.0
2008-11-11 19:08:00,1.26787,1.26822,1.26728,1.26821,9000000.0
2008-11-11 19:09:00,1.26807,1.26841,1.26739,1.26755,8000000.0
2008-11-11 19:10:00,1.26805,1.26816,1.2673,1.2673,9000000.0
2008-11-11 19:11:00,1.2672,1.26768,1.2672,1.26754,7000000.0
2008-11-11 19:12:00,1.26728,1.26818,1.26714,1.26818,11000000.0
2008-11-11 19:13:00,1.2685,1.26891,1.2683,1.26869,10000000.0
2008-11-11 19:14:00,1.26844,1.26898,1.26819,1.26819,7000000.0
2008-11-11 19:15:00,1.26779,1.26815,1.26764,1.26764,7000000.0
2008-11-11 19:16:00,1.26823,1.26846,1.26764,1.26838,7000000.0
2008-11-11 19:17:00,1.26854,1.26854,1.26782,1.26852,7000000.0
2008-11-11 19:18:00,1.26845,1.26914,1.26845,1.26904,7000000.0
2008-11-11 19:19:00,1.26913,1.26913,1.26877,1.26877,8000000.0
2008-11-11 19:20:00,1.26871,1.26888,1.26848,1.26883,8000000.0
2008-11-11 19:21:00,1.26852,1.2688,1.26817,1.26817,7000000.0
2008-11-11 19:22:00,1.26776,1.26875,1.26776,1.26867,8000000.0
2008-11-11 19:23:00,1.26891,1.2692,1.26891,1.2691,9000000.0
2008-11-11 19:24:00,1.26874,1.26905,1.2683,1.26871,9000000.0
2008-11-11 19:25:00,1.26869,1.26869,1.26794,1.26807,7000000.0
2008-11-11 19:26:00,1.26864,1.26885,1.26864,1.26879,7000000.0
2008-11-11 19:27:00,1.26899,1.26906,1.26837,1.26863,8000000.0
2008-11-11 19:29:00,1.26844,1.26844,1.26759,1.26759,8000000.0
2008-11-11 19:30:00,1.26796,1.26802,1.26775,1.26802,8000000.0
2008-11-11 19:31:00,1.26825,1.26833,1.26791,1.26833,11000000.0
2008-11-11 19:32:00,1.26794,1.26855,1.26794,1.26855,11000000.0
2008-11-11 19:33:00,1.2686,1.26943,1.2686,1.26901,7000000.0
2008-11-11 19:34:00,1.26949,1.26985,1.26949,1.26978,7000000.0
2008-11-11 19:35:00,1.26997,1.27024,1.26933,1.26939,11000000.0
2008-11-11 19:36:00,1.26981,1.26981,1.26917,1.26951,8000000.0
2008-11-11 19:38:00,1.26943,1.26944,1.26931,1.26944,7000000.0
2008-11-11 19:39:00,1.26959,1.26959,1.26881,1.26949,9000000.0
2008-11-11 19:40:00,1.26903,1.26948,1.26876,1.26948,7000000.0
2008-11-11 19:41:00,1.26974,1.2702,1.26939,1.26939,11000000.0
2008-11-11 19:42:00,1.2702,1.27028,1.2692,1.26942,10000000.0
2008-11-11 19:43:00,1.26905,1.26905,1.26798,1.2689,7000000.0
2008-11-11 19:44:00,1.2688,1.26902,1.2688,1.26902,7000000.0
2008-11-11 19:45:00,1.26898,1.26898,1.26825,1.26855,8000000.0
2008-11-11 19:46:00,1.2688,1.26884,1.26768,1.26803,8000000.0
2008-11-11 19:47:00,1.26825,1.26827,1.26795,1.26795,7000000.0
2008-11-11 19:48:00,1.26826,1.26847,1.26786,1.26835,10000000.0
2008-11-11 19:49:00,1.26838,1.26843,1.26767,1.2684,8000000.0
2008-11-11 19:50:00,1.26808,1.26844,1.26783,1.26807,8000000.0
2008-11-11 19:51:00,1.26779,1.26779,1.26736,1.26752,8000000.0
2008-11-11 19:52:00,1.26753,1.26795,1.26734,1.26783,8000000.0
2008-11-11 19:53:00,1.26807,1.26821,1.26782,1.26782,7000000.0
2008-11-11 19:54:00,1.26743,1.26798,1.26737,1.26798,9000000.0
2008-11-11 19:55:00,1.26783,1.26825,1.26782,1.26782,8000000.0
2008-11-11 19:56:00,1.26849,1.26852,1.26776,1.26839,9000000.0
2008-11-11 19:57:00,1.26828,1.26842,1.2678,1.26842,7000000.0
2008-11-11 19:59:00,1.26842,1.26842,1.26752,1.2684,10000000.0
2008-11-11 20:00:00,1.26896,1.26896,1.26841,1.26858,8000000.0
2008-11-11 20:01:00,1.26884,1.26885,1.26877,1.26877,7000000.0
2008-11-11 20:02:00,1.26863,1.26908,1.26863,1.26904,7000000.0
2008-11-11 20:03:00,1.26878,1.26913,1.26842,1.26913,7000000.0
2008-11-11 20:04:00,1.26898,1.26904,1.26887,1.26887,8000000.0
2008-11-11 20:05:00,1.26895,1.26922,1.26866,1.2689,11000000.0
2008-11-11 20:06:00,1.26878,1.26883,1.26827,1.26855,8000000.0
2008-11-11 20:07:00,1.2681,1.26829,1.26774,1.26774,5000000.0
2008-11-11 20:08:00,1.26823,1.26823,1.2678,1.26822,11000000.0
2008-11-11 20:09:00,1.26825,1.26825,1.26783,1.26821,10000000.0
2008-11-11 20:10:00,1.26826,1.26826,1.26794,1.26801,7000000.0
2008-11-11 20:11:00,1.26798,1.26851,1.26794,1.26794,10000000.0
2008-11-11 20:12:00,1.26894,1.26916,1.26846,1.26904,8000000.0
2008-11-11 20:13:00,1.26925,1.26938,1.26838,1.26838,8000000.0
2008-11-11 20:14:00,1.26861,1.26866,1.26812,1.26866,11000000.0
2008-11-11 20:15:00,1.26877,1.26899,1.26818,1.26899,8000000.0
2008-11-11 20:16:00,1.26881,1.26881,1.26821,1.26878,7000000.0
2008-11-11 20:17:00,1.26862,1.26918,1.26862,1.26909,15000000.0
2008-11-11 20:18:00,1.26912,1.26935,1.2689,1.26918,8000000.0
2008-11-11 20:19:00,1.26921,1.26921,1.26868,1.26886,26000000.0
2008-11-11 20:20:00,1.26861,1.26889,1.26782,1.26889,14000000.0
2008-11-11 20:21:00,1.26875,1.2688,1.26859,1.26859,7000000.0
2008-11-11 20:22:00,1.26827,1.26827,1.26782,1.26782,3000000.0
2008-11-11 20:23:00,1.26767,1.26768,1.26623,1.26623,7000000.0
2008-11-11 20:24:00,1.26599,1.26674,1.26599,1.26655,9000000.0
2008-11-11 20:25:00,1.26634,1.26676,1.26598,1.26652,10000000.0
2008-11-11 20:26:00,1.26568,1.26636,1.26567,1.26601,8000000.0
2008-11-11 20:27:00,1.26599,1.26607,1.26527,1.26527,10000000.0
2008-11-11 20:28:00,1.26557,1.26643,1.26557,1.26643,7000000.0
2008-11-11 20:29:00,1.26637,1.26646,1.26611,1.2663,8000000.0
2008-11-11 20:30:00,1.26585,1.26646,1.26581,1.26644,10000000.0
2008-11-11 20:31:00,1.26669,1.2667,1.26635,1.26666,9000000.0
2008-11-11 20:32:00,1.26686,1.26752,1.26678,1.26711,9000000.0
2008-11-11 20:33:00,1.26727,1.26732,1.26665,1.26718,6000000.0
2008-11-11 20:34:00,1.26707,1.26707,1.2667,1.2667,7000000.0
2008-11-11 20:35:00,1.26694,1.26695,1.26641,1.26683,8000000.0
2008-11-11 20:36:00,1.26662,1.26693,1.26646,1.26646,8000000.0
2008-11-11 20:37:00,1.26637,1.26656,1.26634,1.26651,9000000.0
2008-11-11 20:38:00,1.26651,1.2666,1.26641,1.2666,11000000.0
2008-11-11 20:39:00,1.26684,1.26687,1.26649,1.26683,7000000.0
2008-11-11 20:40:00,1.26677,1.26677,1.2665,1.2665,2000000.0
2008-11-11 20:41:00,1.26664,1.26703,1.26628,1.26644,8000000.0
2008-11-11 20:42:00,1.26722,1.26729,1.26662,1.26662,8000000.0
2008-11-11 20:43:00,1.2667,1.26728,1.2667,1.26728,7000000.0
2008-11-11 20:44:00,1.26733,1.26735,1.26674,1.26735,11000000.0
2008-11-11 20:45:00,1.267,1.26733,1.267,1.26726,7000000.0
2008-11-11 20:46:00,1.2671,1.2671,1.26675,1.26709,8000000.0
2008-11-11 20:47:00,1.2672,1.26739,1.2666,1.2672,11000000.0
2008-11-11 20:48:00,1.26726,1.26726,1.26684,1.26684,7000000.0
2008-11-11 20:49:00,1.2667,1.26687,1.26664,1.26668,6000000.0
2008-11-11 20:50:00,1.26642,1.26684,1.26613,1.26684,9000000.0
2008-11-11 20:51:00,1.26675,1.26736,1.26675,1.26694,7000000.0
2008-11-11 20:52:00,1.26747,1.26783,1.26747,1.26771,6000000.0
2008-11-11 20:53:00,1.268,1.268,1.2672,1.2678,11000000.0
2008-11-11 20:54:00,1.26798,1.26816,1.26771,1.26785,8000000.0
2008-11-11 20:55:00,1.26753,1.26804,1.26724,1.26783,9000000.0
2008-11-11 20:56:00,1.26817,1.26828,1.26793,1.26816,7000000.0
2008-11-11 20:57:00,1.26748,1.268,1.26712,1.26712,7000000.0
2008-11-11 20:58:00,1.26748,1.26748,1.26657,1.26657,7000000.0
2008-11-11 20:59:00,1.26685,1.26705,1.26667,1.26696,13000000.0
2008-11-11 21:00:00,1.26684,1.26684,1.26628,1.26629,11000000.0
2008-11-11 21:01:00,1.26689,1.2674,1.26689,1.26694,26000000.0
2008-11-11 21:02:00,1.26745,1.26774,1.26709,1.26774,8000000.0
2008-11-11 21:03:00,1.26804,1.26809,1.26736,1.26736,14000000.0
2008-11-11 21:04:00,1.26728,1.26751,1.26666,1.26683,12000000.0
2008-11-11 21:05:00,1.26658,1.26702,1.26613,1.26613,8000000.0
2008-11-11 21:06:00,1.26712,1.26743,1.2669,1.26743,7000000.0
2008-11-11 21:07:00,1.26717,1.26717,1.26544,1.26604,10000000.0
2008-11-11 21:08:00,1.26617,1.26695,1.26612,1.2668,7000000.0
2008-11-11 21:09:00,1.26672,1.26784,1.26672,1.26784,9000000.0
2008-11-11 21:10:00,1.26795,1.26815,1.26748,1.26796,11000000.0
2008-11-11 21:11:00,1.268,1.26814,1.26763,1.26808,7000000.0
2008-11-11 21:12:00,1.26802,1.26834,1.26802,1.26831,7000000.0
2008-11-11 21:13:00,1.26789,1.2687,1.26789,1.26824,11000000.0
2008-11-11 21:14:00,1.26799,1.26852,1.26799,1.26826,8000000.0
2008-11-11 21:15:00,1.2683,1.26843,1.26726,1.26726,8000000.0
2008-11-11 21:16:00,1.26761,1.2682,1.2675,1.2682,8000000.0
2008-11-11 21:17:00,1.2684,1.26869,1.26802,1.26841,8000000.0
2008-11-11 21:18:00,1.26843,1.26868,1.26843,1.26847,8000000.0
2008-11-11 21:19:00,1.26816,1.26877,1.26806,1.26855,8000000.0
2008-11-11 21:20:00,1.26863,1.26881,1.26825,1.26881,7000000.0
2008-11-11 21:21:00,1.26876,1.26876,1.26739,1.26855,13000000.0
2008-11-11 21:22:00,1.26774,1.26795,1.26694,1.26694,7000000.0
2008-11-11 21:23:00,1.26698,1.26732,1.26656,1.26656,8000000.0
2008-11-11 21:24:00,1.26679,1.26685,1.26617,1.26656,8000000.0
2008-11-11 21:25:00,1.26661,1.26689,1.26647,1.26683,14000000.0
2008-11-11 21:26:00,1.26694,1.26694,1.26615,1.26615,17000000.0
2008-11-11 21:27:00,1.26714,1.26729,1.26672,1.26718,10000000.0
2008-11-11 21:28:00,1.26749,1.26782,1.26739,1.26782,6000000.0
2008-11-11 21:29:00,1.26761,1.26807,1.26761,1.26807,7000000.0
2008-11-11 21:30:00,1.26783,1.26783,1.2665,1.26776,12000000.0
2008-11-11 21:31:00,1.26741,1.26755,1.26716,1.26738,7000000.0
2008-11-11 21:32:00,1.26765,1.26825,1.26721,1.26825,8000000.0
2008-11-11 21:33:00,1.26825,1.2683,1.26755,1.26811,8000000.0
2008-11-11 21:34:00,1.26814,1.26814,1.26768,1.26769,11000000.0
2008-11-11 21:35:00,1.26764,1.26804,1.26746,1.26802,10000000.0
2008-11-11 21:36:00,1.26752,1.26785,1.2673,1.26757,11000000.0
2008-11-11 21:37:00,1.2675,1.2679,1.2668,1.26741,8000000.0
2008-11-11 21:38:00,1.267,1.26759,1.26691,1.26723,8000000.0
2008-11-11 21:39:00,1.26721,1.2673,1.26649,1.26671,8000000.0
2008-11-11 21:40:00,1.266,1.26659,1.266,1.26649,8000000.0
2008-11-11 21:41:00,1.26655,1.2667,1.26623,1.2664,10000000.0
2008-11-11 21:42:00,1.2667,1.26705,1.2667,1.26705,3000000.0
2008-11-11 21:43:00,1.26671,1.26689,1.26628,1.26628,6000000.0
2008-11-11 21:44:00,1.26537,1.26643,1.26537,1.26643,8000000.0
2008-11-11 21:45:00,1.26655,1.26665,1.26655,1.26655,7000000.0
2008-11-11 21:46:00,1.26673,1.26713,1.26641,1.26713,8000000.0
2008-11-11 21:47:00,1.26716,1.26719,1.2667,1.26717,6000000.0
2008-11-11 21:48:00,1.26716,1.26716,1.26637,1.26651,8000000.0
2008-11-11 21:49:00,1.26631,1.26631,1.26573,1.26621,7000000.0
2008-11-11 21:50:00,1.2661,1.2661,1.26531,1.26531,6000000.0
2008-11-11 21:51:00,1.266,1.26639,1.266,1.26637,5000000.0
2008-11-11 21:52:00,1.26648,1.26654,1.2662,1.26635,9000000.0
2008-11-11 21:53:00,1.26662,1.26725,1.2665,1.26703,8000000.0
2008-11-11 21:54:00,1.26683,1.26713,1.26603,1.26713,6000000.0
2008-11-11 21:55:00,1.26637,1.26729,1.26637,1.2672,11000000.0
2008-11-11 21:56:00,1.26733,1.26733,1.26664,1.26715,8000000.0
2008-11-11 21:57:00,1.26718,1.26733,1.26718,1.26733,5000000.0
2008-11-11 21:58:00,1.26669,1.26729,1.26669,1.26726,5000000.0
2008-11-11 21:59:00,1.26714,1.26714,1.26655,1.26655,30000000.0
2008-11-11 22:00:00,1.26657,1.26657,1.26601,1.26637,7000000.0
2008-11-11 22:01:00,1.26642,1.26674,1.26581,1.26634,10000000.0
2008-11-11 22:02:00,1.26605,1.2668,1.26596,1.26669,11000000.0
2008-11-11 22:03:00,1.26642,1.26642,1.26577,1.26635,7000000.0
2008-11-11 22:04:00,1.26621,1.26663,1.26621,1.26638,10000000.0
2008-11-11 22:05:00,1.26631,1.26649,1.26614,1.26639,11000000.0
2008-11-11 22:06:00,1.26633,1.26667,1.26599,1.26632,9000000.0
2008-11-11 22:07:00,1.26631,1.26679,1.26624,1.26667,8000000.0
2008-11-11 22:08:00,1.26656,1.26657,1.26577,1.26647,9000000.0
2008-11-11 22:09:00,1.26632,1.26638,1.26588,1.26638,10000000.0
2008-11-11 22:10:00,1.26646,1.26669,1.26632,1.26661,13000000.0
2008-11-11 22:11:00,1.26656,1.26656,1.26581,1.26639,7000000.0
2008-11-11 22:13:00,1.26617,1.26617,1.26526,1.26604,7000000.0
2008-11-11 22:14:00,1.26619,1.26619,1.26558,1.26587,9000000.0
2008-11-11 22:15:00,1.26581,1.26584,1.2655,1.26584,6000000.0
2008-11-11 22:16:00,1.26577,1.26577,1.26575,1.26575,2000000.0
2008-11-11 22:17:00,1.26562,1.26595,1.26562,1.26595,2000000.0
2008-11-11 22:18:00,1.26608,1.26609,1.26603,1.26608,4000000.0
2008-11-11 22:20:00,1.26594,1.26594,1.26529,1.26563,4000000.0
2008-11-11 22:21:00,1.2656,1.26576,1.26549,1.26567,12000000.0
2008-11-11 22:22:00,1.26549,1.26549,1.26474,1.26474,7000000.0
2008-11-11 22:23:00,1.26504,1.26513,1.26432,1.26513,5000000.0
2008-11-11 22:25:00,1.26515,1.26526,1.26515,1.26526,7000000.0
2008-11-11 22:26:00,1.26519,1.26519,1.26511,1.26511,2000000.0
2008-11-11 22:27:00,1.26509,1.26523,1.26509,1.26523,2000000.0
2008-11-11 22:28:00,1.26519,1.26546,1.26488,1.26518,10000000.0
2008-11-11 22:29:00,1.26457,1.26515,1.26438,1.26514,8000000.0
2008-11-11 22:30:00,1.26533,1.26533,1.26501,1.26532,8000000.0
2008-11-11 22:31:00,1.2652,1.26525,1.26469,1.26523,11000000.0
2008-11-11 22:32:00,1.26564,1.26571,1.26538,1.26538,7000000.0
2008-11-11 22:33:00,1.26565,1.26565,1.2651,1.2651,9000000.0
2008-11-11 22:34:00,1.26513,1.26566,1.26513,1.26545,8000000.0
2008-11-11 22:35:00,1.26559,1.26581,1.2655,1.2655,9000000.0
2008-11-11 22:36:00,1.26596,1.26604,1.26593,1.26601,7000000.0
2008-11-11 22:37:00,1.26667,1.26667,1.26628,1.26653,7000000.0
2008-11-11 22:38:00,1.26633,1.26674,1.26631,1.26674,7000000.0
2008-11-11 22:39:00,1.26685,1.26688,1.26627,1.26683,10000000.0
2008-11-11 22:40:00,1.26679,1.26679,1.2663,1.26679,7000000.0
2008-11-11 22:42:00,1.26665,1.26673,1.26642,1.26673,11000000.0
2008-11-11 22:43:00,1.26681,1.26693,1.26634,1.26684,9000000.0
2008-11-11 22:44:00,1.26691,1.26691,1.26676,1.26684,7000000.0
2008-11-11 22:45:00,1.2663,1.2663,1.2663,1.2663,1000000.0
2008-11-11 22:46:00,1.26647,1.26679,1.26647,1.26674,9000000.0
2008-11-11 22:47:00,1.26615,1.26699,1.26615,1.26688,7000000.0
2008-11-11 22:48:00,1.26652,1.2671,1.26648,1.2671,9000000.0
2008-11-11 22:49:00,1.26708,1.26714,1.267,1.26711,9000000.0
2008-11-11 22:50:00,1.26701,1.26719,1.26666,1.26717,14000000.0
2008-11-11 22:51:00,1.26703,1.26723,1.26655,1.26669,8000000.0
2008-11-11 22:52:00,1.26718,1.26718,1.26668,1.267,8000000.0
2008-11-11 22:53:00,1.26703,1.26711,1.26653,1.26653,8000000.0
2008-11-11 22:54:00,1.26659,1.26669,1.26649,1.26669,7000000.0
2008-11-11 22:55:00,1.26679,1.26679,1.26627,1.26667,8000000.0
2008-11-11 22:56:00,1.26618,1.26666,1.26618,1.26651,10000000.0
2008-11-11 22:57:00,1.26673,1.26673,1.26655,1.26659,8000000.0
2008-11-11 22:59:00,1.26643,1.26644,1.26621,1.26644,7000000.0
2008-11-11 23:00:00,1.26646,1.26649,1.26607,1.26621,15000000.0
2008-11-11 23:02:00,1.26641,1.26658,1.2663,1.26646,8000000.0
2008-11-11 23:03:00,1.26662,1.26662,1.26635,1.26661,10000000.0
2008-11-11 23:04:00,1.26646,1.26663,1.26639,1.26646,7000000.0
2008-11-11 23:05:00,1.26662,1.26662,1.26637,1.26656,6000000.0
2008-11-11 23:06:00,1.26647,1.26661,1.26647,1.26661,7000000.0
2008-11-11 23:07:00,1.26634,1.26656,1.26584,1.26611,8000000.0
2008-11-11 23:08:00,1.26644,1.26669,1.2662,1.2662,7000000.0
2008-11-11 23:09:00,1.2663,1.26664,1.26591,1.26656,13000000.0
2008-11-11 23:10:00,1.26672,1.26672,1.26661,1.26661,2000000.0
2008-11-11 23:11:00,1.26663,1.26664,1.26648,1.26663,6000000.0
2008-11-11 23:12:00,1.26577,1.26647,1.26577,1.26639,5000000.0
2008-11-11 23:13:00,1.26661,1.26666,1.26618,1.26666,8000000.0
2008-11-11 23:14:00,1.26676,1.26676,1.26618,1.26618,10000000.0
2008-11-11 23:15:00,1.26646,1.26688,1.26598,1.26598,8000000.0
2008-11-11 23:16:00,1.26547,1.26567,1.26517,1.26567,7000000.0
2008-11-11 23:17:00,1.26563,1.26574,1.26533,1.26567,9000000.0
2008-11-11 23:18:00,1.26546,1.26548,1.2645,1.2645,7000000.0
2008-11-11 23:19:00,1.26492,1.26529,1.26492,1.26529,7000000.0
2008-11-11 23:20:00,1.26528,1.26528,1.26508,1.26508,8000000.0
2008-11-11 23:24:00,1.26513,1.26524,1.26496,1.26524,8000000.0
2008-11-11 23:25:00,1.26543,1.26545,1.26531,1.26531,7000000.0
2008-11-11 23:26:00,1.26527,1.26535,1.26465,1.26509,8000000.0
2008-11-11 23:27:00,1.26518,1.26518,1.2646,1.26491,7000000.0
2008-11-11 23:28:00,1.26515,1.26524,1.26504,1.26506,8000000.0
2008-11-11 23:29:00,1.26516,1.26528,1.2651,1.2651,8000000.0
2008-11-11 23:30:00,1.26502,1.26518,1.26468,1.26518,8000000.0
2008-11-11 23:35:00,1.26536,1.26536,1.26463,1.26519,7000000.0
2008-11-11 23:36:00,1.26528,1.26542,1.26517,1.26517,7000000.0
2008-11-11 23:37:00,1.26497,1.26524,1.26497,1.26497,8000000.0
2008-11-11 23:38:00,1.26485,1.26499,1.26485,1.26499,3000000.0
2008-11-11 23:39:00,1.2649,1.2649,1.26479,1.26479,9000000.0
2008-11-11 23:40:00,1.26416,1.26481,1.26413,1.26475,11000000.0
2008-11-11 23:41:00,1.26479,1.26483,1.2647,1.26472,8000000.0
2008-11-11 23:42:00,1.26431,1.26488,1.26431,1.26488,9000000.0
2008-11-11 23:43:00,1.26604,1.26647,1.26586,1.26596,10000000.0
2008-11-11 23:44:00,1.26596,1.26635,1.2659,1.26598,9000000.0
2008-11-11 23:45:00,1.26584,1.26588,1.26584,1.26588,2000000.0
2008-11-11 23:46:00,1.26603,1.26605,1.26593,1.26597,8000000.0
2008-11-11 23:47:00,1.26551,1.26591,1.26511,1.26591,10000000.0
2008-11-11 23:48:00,1.266,1.266,1.26591,1.26591,3000000.0
2008-11-11 23:49:00,1.26604,1.26629,1.26602,1.26626,21000000.0
2008-11-11 23:50:00,1.26627,1.26627,1.26547,1.266,11000000.0
2008-11-11 23:54:00,1.26584,1.26584,1.26526,1.26569,8000000.0
2008-11-11 23:55:00,1.26537,1.26577,1.26527,1.26527,9000000.0
2008-11-11 23:56:00,1.26589,1.26598,1.2655,1.26594,9000000.0
2008-11-11 23:57:00,1.26541,1.26584,1.2654,1.26541,9000000.0
2008-11-11 23:59:00,1.26578,1.26579,1.26531,1.26573,10000000.0
2008-11-12 00:01:00,1.26566,1.26581,1.26516,1.26576,11000000.0
2008-11-12 00:03:00,1.26571,1.26591,1.2652,1.26591,10000000.0
2008-11-12 00:05:00,1.26517,1.26588,1.26517,1.26588,12000000.0
2008-11-12 00:07:00,1.26663,1.26663,1.26572,1.26572,7000000.0
2008-11-12 00:10:00,1.26607,1.26607,1.26555,1.26594,7000000.0
2008-11-12 00:11:00,1.26586,1.26595,1.26576,1.26588,7000000.0
2008-11-12 00:12:00,1.26554,1.26629,1.26554,1.26602,9000000.0
2008-11-12 00:13:00,1.26573,1.26605,1.26546,1.26605,7000000.0
2008-11-12 00:14:00,1.26599,1.26599,1.2654,1.2654,8000000.0
2008-11-12 00:15:00,1.26607,1.26618,1.26559,1.26613,11000000.0
2008-11-12 00:16:00,1.26601,1.26605,1.26543,1.26563,11000000.0
2008-11-12 00:20:00,1.26565,1.26608,1.26534,1.2656,9000000.0
2008-11-12 00:25:00,1.26614,1.26619,1.26612,1.26613,6000000.0
2008-11-12 00:26:00,1.26614,1.26619,1.26568,1.26614,10000000.0
2008-11-12 00:27:00,1.26597,1.26597,1.26556,1.26556,9000000.0
2008-11-12 00:28:00,1.26582,1.26589,1.26582,1.26589,2000000.0
2008-11-12 00:29:00,1.26587,1.26606,1.26566,1.26603,7000000.0
2008-11-12 00:30:00,1.26577,1.26608,1.26566,1.26573,7000000.0
2008-11-12 00:33:00,1.26586,1.266,1.26531,1.266,11000000.0
2008-11-12 00:35:00,1.26612,1.26691,1.26596,1.26691,8000000.0
2008-11-12 00:36:00,1.26572,1.26696,1.26572,1.26696,7000000.0
2008-11-12 00:37:00,1.26694,1.26694,1.26642,1.26667,5000000.0
2008-11-12 00:39:00,1.26688,1.26688,1.26646,1.26683,8000000.0
2008-11-12 00:40:00,1.26656,1.26698,1.26648,1.26698,5000000.0
2008-11-12 00:41:00,1.26714,1.26733,1.26714,1.26733,6000000.0
2008-11-12 00:45:00,1.26714,1.26714,1.26686,1.26686,2000000.0
2008-11-12 00:47:00,1.26726,1.26734,1.26726,1.2673,7000000.0
2008-11-12 00:48:00,1.267,1.267,1.26591,1.26678,10000000.0
2008-11-12 00:49:00,1.26678,1.26697,1.26637,1.26651,8000000.0
2008-11-12 00:50:00,1.26681,1.26714,1.26658,1.26711,11000000.0
2008-11-12 00:52:00,1.26538,1.26677,1.26538,1.26677,8000000.0
2008-11-12 00:53:00,1.26657,1.26715,1.26654,1.26707,8000000.0
2008-11-12 00:55:00,1.26698,1.26705,1.26698,1.26703,7000000.0
2008-11-12 01:00:00,1.26688,1.26688,1.26679,1.26684,8000000.0
2008-11-12 01:04:00,1.26659,1.2671,1.26643,1.26684,11000000.0
2008-11-12 01:05:00,1.26698,1.26708,1.26698,1.26708,12000000.0
2008-11-12 01:06:00,1.26693,1.26693,1.26643,1.26685,9000000.0
2008-11-12 01:07:00,1.26668,1.26696,1.26668,1.26693,8000000.0
2008-11-12 01:08:00,1.26678,1.26685,1.26678,1.26684,8000000.0
2008-11-12 01:09:00,1.26686,1.26689,1.26682,1.26683,7000000.0
2008-11-12 01:10:00,1.26681,1.26687,1.26665,1.2667,7000000.0
2008-11-12 01:11:00,1.26667,1.2668,1.26652,1.26674,8000000.0
2008-11-12 01:12:00,1.26678,1.26683,1.26643,1.26678,25000000.0
2008-11-12 01:13:00,1.26684,1.26697,1.26664,1.26697,9000000.0
2008-11-12 01:14:00,1.26706,1.26718,1.26698,1.26718,8000000.0
2008-11-12 01:15:00,1.26715,1.26715,1.26663,1.26714,11000000.0
2008-11-12 01:19:00,1.26699,1.26699,1.26681,1.26681,2000000.0
2008-11-12 01:20:00,1.26685,1.26728,1.26654,1.2668,9000000.0
2008-11-12 01:21:00,1.26704,1.26718,1.26683,1.26718,8000000.0
2008-11-12 01:22:00,1.26698,1.26718,1.26649,1.26649,9000000.0
2008-11-12 01:24:00,1.26698,1.26708,1.2668,1.26697,9000000.0
2008-11-12 01:25:00,1.26693,1.26699,1.2666,1.26693,9000000.0
2008-11-12 01:27:00,1.26677,1.2669,1.26638,1.2669,7000000.0
2008-11-12 01:28:00,1.26692,1.26695,1.26645,1.26682,11000000.0
2008-11-12 01:29:00,1.26693,1.26693,1.26663,1.26689,7000000.0
2008-11-12 01:30:00,1.26659,1.26696,1.26636,1.26685,7000000.0
2008-11-12 01:31:00,1.26684,1.26686,1.26659,1.26671,8000000.0
2008-11-12 01:32:00,1.26644,1.26647,1.26609,1.26609,8000000.0
2008-11-12 01:33:00,1.26588,1.26625,1.26559,1.26625,5000000.0
2008-11-12 01:34:00,1.26624,1.26648,1.26592,1.26597,8000000.0
2008-11-12 01:35:00,1.26591,1.26621,1.26587,1.26621,6000000.0
2008-11-12 01:36:00,1.26581,1.26581,1.26525,1.2653,8000000.0
2008-11-12 01:37:00,1.26593,1.26713,1.26593,1.26651,7000000.0
2008-11-12 01:38:00,1.26731,1.26746,1.26694,1.26735,7000000.0
2008-11-12 01:39:00,1.26637,1.2675,1.26627,1.26701,8000000.0
2008-11-12 01:40:00,1.26668,1.26772,1.26668,1.26772,10000000.0
2008-11-12 01:41:00,1.26783,1.26788,1.26746,1.26775,8000000.0
2008-11-12 01:43:00,1.26762,1.26762,1.26696,1.26696,7000000.0
2008-11-12 01:44:00,1.26731,1.26734,1.26639,1.26671,8000000.0
2008-11-12 01:45:00,1.26676,1.26711,1.26665,1.26687,10000000.0
2008-11-12 01:46:00,1.26674,1.26749,1.26674,1.26749,7000000.0
2008-11-12 01:47:00,1.26742,1.26797,1.2674,1.2674,7000000.0
2008-11-12 01:48:00,1.26791,1.26813,1.26766,1.26766,7000000.0
2008-11-12 01:49:00,1.26831,1.26832,1.26758,1.26758,7000000.0
2008-11-12 01:50:00,1.26797,1.26816,1.26797,1.26813,7000000.0
2008-11-12 01:51:00,1.26789,1.26798,1.26752,1.26752,6000000.0
2008-11-12 01:52:00,1.26736,1.26826,1.26736,1.26826,6000000.0
2008-11-12 01:53:00,1.26859,1.26868,1.26824,1.26858,6000000.0
2008-11-12 01:54:00,1.26865,1.26871,1.26823,1.26866,10000000.0
2008-11-12 01:55:00,1.26864,1.26873,1.26861,1.26873,5000000.0
2008-11-12 01:56:00,1.26892,1.26923,1.26892,1.26916,8000000.0
2008-11-12 01:57:00,1.26944,1.2695,1.26874,1.26874,9000000.0
2008-11-12 01:58:00,1.26935,1.2696,1.26933,1.2695,7000000.0
2008-11-12 02:01:00,1.26967,1.27045,1.26942,1.26973,9000000.0
2008-11-12 02:02:00,1.26986,1.26997,1.26977,1.26977,8000000.0
2008-11-12 02:04:00,1.26989,1.26989,1.26942,1.26951,11000000.0
2008-11-12 02:05:00,1.26987,1.26987,1.26907,1.26939,7000000.0
2008-11-12 02:06:00,1.26994,1.27005,1.26868,1.26959,7000000.0
2008-11-12 02:07:00,1.26984,1.27004,1.26961,1.27004,19000000.0
2008-11-12 02:08:00,1.26998,1.27041,1.26948,1.27041,7000000.0
2008-11-12 02:09:00,1.27057,1.27073,1.27006,1.27071,8000000.0
2008-11-12 02:10:00,1.2701,1.27104,1.2701,1.27066,7000000.0
2008-11-12 02:11:00,1.27016,1.27028,1.26946,1.26989,8000000.0
2008-11-12 02:12:00,1.26953,1.27008,1.26953,1.26997,8000000.0
2008-11-12 02:13:00,1.26994,1.27014,1.26951,1.26982,7000000.0
2008-11-12 02:14:00,1.26929,1.26946,1.26894,1.26934,9000000.0
2008-11-12 02:15:00,1.26931,1.26978,1.26903,1.26977,7000000.0
2008-11-12 02:17:00,1.26995,1.27,1.269,1.26966,9000000.0
2008-11-12 02:18:00,1.26983,1.2699,1.2696,1.2698,11000000.0
2008-11-12 02:19:00,1.26941,1.2701,1.26941,1.26965,8000000.0
2008-11-12 02:20:00,1.26989,1.27013,1.26928,1.27013,7000000.0
2008-11-12 02:21:00,1.27009,1.27045,1.26966,1.27045,7000000.0
2008-11-12 02:22:00,1.27018,1.27027,1.26941,1.26959,7000000.0
2008-11-12 02:23:00,1.27038,1.27056,1.27,1.27052,8000000.0
2008-11-12 02:24:00,1.2706,1.271,1.27015,1.27042,12000000.0
2008-11-12 02:25:00,1.271,1.27132,1.27057,1.27116,9000000.0
2008-11-12 02:26:00,1.27134,1.27151,1.271,1.271,8000000.0
2008-11-12 02:27:00,1.27098,1.2718,1.27091,1.27091,6000000.0
2008-11-12 02:28:00,1.27135,1.27156,1.27055,1.27098,7000000.0
2008-11-12 02:29:00,1.27043,1.271,1.27039,1.27061,10000000.0
2008-11-12 02:30:00,1.27086,1.27086,1.27016,1.27071,8000000.0
2008-11-12 02:31:00,1.27043,1.27091,1.27035,1.27091,5000000.0
2008-11-12 02:32:00,1.27114,1.27139,1.2706,1.27114,8000000.0
2008-11-12 02:33:00,1.27074,1.27074,1.26987,1.27072,8000000.0
2008-11-12 02:34:00,1.27075,1.27075,1.2699,1.2699,6000000.0
2008-11-12 02:35:00,1.26958,1.27009,1.26958,1.26983,8000000.0
2008-11-12 02:36:00,1.26979,1.2699,1.26917,1.2699,9000000.0
2008-11-12 02:38:00,1.26961,1.27023,1.26935,1.26935,7000000.0
2008-11-12 02:39:00,1.26975,1.27061,1.26975,1.27061,7000000.0
2008-11-12 02:40:00,1.27058,1.27058,1.26984,1.27053,11000000.0
2008-11-12 02:41:00,1.2709,1.27121,1.27038,1.27121,9000000.0
2008-11-12 02:43:00,1.27127,1.27133,1.27085,1.27132,11000000.0
2008-11-12 02:44:00,1.27131,1.27133,1.27035,1.27035,9000000.0
2008-11-12 02:45:00,1.27105,1.27107,1.27038,1.27091,11000000.0
2008-11-12 02:46:00,1.27079,1.27109,1.27062,1.27078,8000000.0
2008-11-12 02:47:00,1.27074,1.27076,1.27004,1.27069,7000000.0
2008-11-12 02:48:00,1.27032,1.27064,1.27005,1.27064,7000000.0
2008-11-12 02:49:00,1.27059,1.27078,1.27004,1.27078,7000000.0
2008-11-12 02:50:00,1.27065,1.27075,1.27033,1.27047,7000000.0
2008-11-12 02:51:00,1.27041,1.27079,1.27041,1.27079,2000000.0
2008-11-12 02:52:00,1.2706,1.2706,1.26967,1.27052,8000000.0
2008-11-12 02:53:00,1.27011,1.27077,1.27011,1.27029,3000000.0
2008-11-12 02:54:00,1.27033,1.27055,1.26955,1.27048,11000000.0
2008-11-12 02:55:00,1.27042,1.27049,1.27012,1.27048,5000000.0
2008-11-12 02:56:00,1.27053,1.27057,1.26994,1.27049,11000000.0
2008-11-12 02:57:00,1.27037,1.27057,1.26991,1.27051,8000000.0
2008-11-12 02:58:00,1.2704,1.2704,1.26965,1.27017,7000000.0
2008-11-12 02:59:00,1.26967,1.27024,1.26947,1.26997,8000000.0
2008-11-12 03:00:00,1.26945,1.27055,1.26945,1.2698,10000000.0
2008-11-12 03:01:00,1.27022,1.27022,1.26928,1.26967,10000000.0
2008-11-12 03:02:00,1.27031,1.27031,1.26967,1.27014,8000000.0
2008-11-12 03:03:00,1.26991,1.27067,1.26991,1.27003,5000000.0
2008-11-12 03:04:00,1.26974,1.2701,1.26934,1.26956,10000000.0
2008-11-12 03:05:00,1.2699,1.27015,1.26945,1.26998,9000000.0
2008-11-12 03:06:00,1.26964,1.2701,1.2688,1.2701,9000000.0
2008-11-12 03:07:00,1.26957,1.26985,1.26919,1.26979,10000000.0
2008-11-12 03:08:00,1.26975,1.2699,1.26974,1.26974,4000000.0
2008-11-12 03:09:00,1.26934,1.27013,1.26934,1.26949,10000000.0
2008-11-12 03:10:00,1.26964,1.26977,1.26897,1.26897,6000000.0
2008-11-12 03:11:00,1.26912,1.26913,1.26885,1.26913,8000000.0
2008-11-12 03:12:00,1.26842,1.26951,1.26842,1.26951,8000000.0
2008-11-12 03:13:00,1.26965,1.26965,1.26906,1.2695,5000000.0
2008-11-12 03:14:00,1.26954,1.26962,1.26902,1.26962,7000000.0
2008-11-12 03:15:00,1.26904,1.26978,1.26891,1.26913,9000000.0
2008-11-12 03:16:00,1.26957,1.27033,1.26952,1.27003,9000000.0
2008-11-12 03:17:00,1.27027,1.27027,1.26942,1.27011,5000000.0
2008-11-12 03:18:00,1.26993,1.26993,1.26948,1.26985,5000000.0
2008-11-12 03:19:00,1.27007,1.27016,1.26951,1.27012,11000000.0
2008-11-12 03:20:00,1.26996,1.27055,1.26962,1.27041,8000000.0
2008-11-12 03:21:00,1.26994,1.27078,1.26994,1.2702,8000000.0
2008-11-12 03:22:00,1.27088,1.27088,1.27012,1.27043,5000000.0
2008-11-12 03:23:00,1.26936,1.2705,1.26936,1.27031,10000000.0
2008-11-12 03:24:00,1.2706,1.27124,1.2706,1.27074,7000000.0
2008-11-12 03:25:00,1.27089,1.27141,1.27073,1.27082,8000000.0
2008-11-12 03:26:00,1.27031,1.27096,1.27015,1.27044,8000000.0
2008-11-12 03:27:00,1.27073,1.27073,1.27026,1.27072,10000000.0
2008-11-12 03:28:00,1.27037,1.27113,1.26994,1.27113,7000000.0
2008-11-12 03:29:00,1.27103,1.27103,1.27026,1.27053,11000000.0
2008-11-12 03:30:00,1.27047,1.27047,1.26972,1.26998,8000000.0
2008-11-12 03:31:00,1.26979,1.27011,1.26931,1.27006,8000000.0
2008-11-12 03:32:00,1.2701,1.27059,1.26998,1.27059,7000000.0
2008-11-12 03:33:00,1.27054,1.27059,1.26995,1.27054,7000000.0
2008-11-12 03:34:00,1.27051,1.27118,1.27016,1.27118,8000000.0
2008-11-12 03:35:00,1.27121,1.27121,1.27045,1.2708,7000000.0
2008-11-12 03:36:00,1.27035,1.27084,1.27018,1.27084,10000000.0
2008-11-12 03:37:00,1.2708,1.27082,1.27034,1.27034,7000000.0
2008-11-12 03:38:00,1.27066,1.27085,1.26969,1.27008,7000000.0
2008-11-12 03:39:00,1.27081,1.27081,1.27017,1.27079,8000000.0
2008-11-12 03:40:00,1.27081,1.27091,1.26966,1.2698,7000000.0
2008-11-12 03:41:00,1.26972,1.27023,1.26972,1.26995,5000000.0
2008-11-12 03:42:00,1.26983,1.27055,1.26979,1.27028,10000000.0
2008-11-12 03:43:00,1.27005,1.27018,1.26931,1.26931,7000000.0
2008-11-12 03:44:00,1.26976,1.27018,1.26967,1.26988,7000000.0
2008-11-12 03:45:00,1.26977,1.26977,1.26892,1.26955,8000000.0
2008-11-12 03:46:00,1.26927,1.26928,1.26846,1.26876,8000000.0
2008-11-12 03:47:00,1.26868,1.26954,1.2685,1.26954,11000000.0
2008-11-12 03:48:00,1.2695,1.26981,1.26928,1.26978,11000000.0
2008-11-12 03:49:00,1.26922,1.2699,1.26872,1.26908,10000000.0
2008-11-12 03:50:00,1.2692,1.2692,1.26836,1.26893,10000000.0
2008-11-12 03:51:00,1.26906,1.26926,1.26853,1.26893,8000000.0
2008-11-12 03:52:00,1.26877,1.26885,1.26801,1.26867,7000000.0
2008-11-12 03:53:00,1.26826,1.26875,1.26811,1.26817,11000000.0
2008-11-12 03:54:00,1.26865,1.26878,1.26785,1.26785,9000000.0
2008-11-12 03:55:00,1.26775,1.26795,1.26716,1.26795,8000000.0
2008-11-12 03:56:00,1.26787,1.26787,1.26707,1.26753,10000000.0
2008-11-12 03:57:00,1.26734,1.26734,1.26659,1.26715,8000000.0
2008-11-12 03:58:00,1.26742,1.26742,1.26656,1.2671,10000000.0
2008-11-12 03:59:00,1.26707,1.2676,1.26699,1.26752,9000000.0
2008-11-12 04:00:00,1.26752,1.26752,1.26662,1.26701,8000000.0
2008-11-12 04:01:00,1.2664,1.26711,1.2664,1.26695,11000000.0
2008-11-12 04:02:00,1.26694,1.26704,1.26646,1.26693,8000000.0
2008-11-12 04:03:00,1.26654,1.26729,1.26634,1.26729,5000000.0
2008-11-12 04:04:00,1.26729,1.26759,1.2667,1.2674,8000000.0
2008-11-12 04:05:00,1.26728,1.26748,1.26691,1.2671,9000000.0
2008-11-12 04:06:00,1.26719,1.26761,1.26714,1.26728,8000000.0
2008-11-12 04:07:00,1.26731,1.26736,1.26677,1.26705,8000000.0
2008-11-12 04:09:00,1.26707,1.26741,1.26707,1.26738,8000000.0
2008-11-12 04:10:00,1.26727,1.26727,1.26627,1.26627,11000000.0
2008-11-12 04:11:00,1.26536,1.26612,1.2652,1.26576,10000000.0
2008-11-12 04:12:00,1.26566,1.26595,1.26535,1.26554,8000000.0
2008-11-12 04:13:00,1.26555,1.26605,1.26506,1.2651,7000000.0
2008-11-12 04:14:00,1.26544,1.26591,1.26519,1.26537,8000000.0
2008-11-12 04:15:00,1.26564,1.2665,1.26564,1.26606,10000000.0
2008-11-12 04:16:00,1.26551,1.2661,1.26529,1.26575,9000000.0
2008-11-12 04:17:00,1.26482,1.26573,1.26482,1.26573,7000000.0
2008-11-12 04:18:00,1.26565,1.26596,1.2652,1.2652,6000000.0
2008-11-12 04:19:00,1.26578,1.26633,1.26578,1.26633,11000000.0
2008-11-12 04:20:00,1.26625,1.26625,1.26562,1.26564,7000000.0
2008-11-12 04:21:00,1.2656,1.26563,1.26558,1.26563,7000000.0
2008-11-12 04:22:00,1.26517,1.26576,1.2651,1.2656,8000000.0
2008-11-12 04:23:00,1.26528,1.26604,1.26528,1.26604,7000000.0
2008-11-12 04:24:00,1.26539,1.26587,1.2652,1.26538,8000000.0
2008-11-12 04:25:00,1.26555,1.26556,1.26535,1.26556,5000000.0
2008-11-12 04:26:00,1.26546,1.26565,1.26509,1.26534,6000000.0
2008-11-12 04:27:00,1.2655,1.26559,1.2653,1.2653,7000000.0
2008-11-12 04:28:00,1.26584,1.266,1.26569,1.26581,7000000.0
2008-11-12 04:29:00,1.26569,1.26585,1.26519,1.26585,10000000.0
2008-11-12 04:31:00,1.26538,1.26593,1.26536,1.26574,7000000.0
2008-11-12 04:32:00,1.26604,1.26605,1.26583,1.26604,9000000.0
2008-11-12 04:33:00,1.2658,1.26608,1.26528,1.26586,8000000.0
2008-11-12 04:34:00,1.26592,1.26592,1.26515,1.26587,8000000.0
2008-11-12 04:35:00,1.26501,1.26573,1.26501,1.26573,7000000.0
2008-11-12 04:36:00,1.26573,1.26597,1.26551,1.26551,7000000.0
2008-11-12 04:37:00,1.26582,1.26618,1.26558,1.26584,10000000.0
2008-11-12 04:38:00,1.26588,1.26646,1.26588,1.2661,11000000.0
2008-11-12 04:39:00,1.26636,1.26652,1.26582,1.26652,11000000.0
2008-11-12 04:40:00,1.26656,1.26664,1.26603,1.26617,7000000.0
2008-11-12 04:41:00,1.26616,1.26618,1.26581,1.26581,9000000.0
2008-11-12 04:42:00,1.26616,1.26616,1.26557,1.26568,7000000.0
2008-11-12 04:43:00,1.26545,1.26643,1.26541,1.26603,11000000.0
2008-11-12 04:44:00,1.26591,1.26605,1.26548,1.26557,7000000.0
2008-11-12 04:45:00,1.26565,1.26616,1.26537,1.26614,9000000.0
2008-11-12 04:46:00,1.26598,1.26598,1.26579,1.26592,8000000.0
2008-11-12 04:47:00,1.26552,1.26631,1.26552,1.26622,10000000.0
2008-11-12 04:48:00,1.26605,1.26612,1.26587,1.26612,3000000.0
2008-11-12 04:49:00,1.26608,1.26622,1.26608,1.26614,10000000.0
2008-11-12 04:50:00,1.26541,1.26598,1.26541,1.26592,8000000.0
2008-11-12 04:51:00,1.26547,1.26608,1.26547,1.26555,7000000.0
2008-11-12 04:52:00,1.26595,1.2662,1.26548,1.26611,8000000.0
2008-11-12 04:53:00,1.26612,1.26625,1.26594,1.26625,7000000.0
2008-11-12 04:54:00,1.26629,1.26631,1.26577,1.2662,7000000.0
2008-11-12 04:55:00,1.26583,1.26641,1.26571,1.26613,10000000.0
2008-11-12 04:56:00,1.26661,1.26687,1.2664,1.26687,8000000.0
2008-11-12 04:57:00,1.2668,1.26733,1.26665,1.26712,8000000.0
2008-11-12 04:58:00,1.2662,1.26695,1.2662,1.26695,9000000.0
2008-11-12 04:59:00,1.26647,1.26714,1.26619,1.2669,7000000.0
2008-11-12 05:00:00,1.26665,1.26713,1.26665,1.26713,5000000.0
2008-11-12 05:01:00,1.2673,1.26738,1.26703,1.26707,7000000.0
2008-11-12 05:02:00,1.26762,1.26762,1.26676,1.26734,7000000.0
2008-11-12 05:03:00,1.26749,1.2676,1.26674,1.26726,11000000.0
2008-11-12 05:04:00,1.26712,1.26722,1.26679,1.26679,7000000.0
2008-11-12 05:05:00,1.26652,1.26759,1.26652,1.26759,8000000.0
2008-11-12 05:06:00,1.26748,1.26748,1.26678,1.26735,8000000.0
2008-11-12 05:07:00,1.26713,1.2673,1.2671,1.2673,7000000.0
2008-11-12 05:09:00,1.26696,1.2673,1.26696,1.2673,8000000.0
2008-11-12 05:10:00,1.26708,1.26708,1.26662,1.26667,7000000.0
2008-11-12 05:11:00,1.26702,1.26739,1.2669,1.26737,7000000.0
2008-11-12 05:12:00,1.26728,1.26739,1.26684,1.2672,8000000.0
2008-11-12 05:13:00,1.26691,1.26714,1.26643,1.26666,6000000.0
2008-11-12 05:14:00,1.26666,1.26666,1.26642,1.26642,8000000.0
2008-11-12 05:15:00,1.26615,1.26615,1.26555,1.26555,8000000.0
2008-11-12 05:16:00,1.26596,1.26596,1.26552,1.26596,7000000.0
2008-11-12 05:17:00,1.26538,1.2655,1.26518,1.26543,10000000.0
2008-11-12 05:18:00,1.26524,1.26582,1.26521,1.26558,7000000.0
2008-11-12 05:19:00,1.26525,1.26564,1.26525,1.26556,10000000.0
2008-11-12 05:20:00,1.26447,1.26478,1.26447,1.26475,8000000.0
2008-11-12 05:21:00,1.26575,1.26614,1.26523,1.26523,9000000.0
2008-11-12 05:23:00,1.26537,1.26596,1.26499,1.26499,10000000.0
2008-11-12 05:24:00,1.26554,1.26561,1.2651,1.26559,10000000.0
2008-11-12 05:25:00,1.26559,1.26559,1.26484,1.26539,11000000.0
2008-11-12 05:26:00,1.26535,1.26535,1.26505,1.26505,7000000.0
2008-11-12 05:27:00,1.26482,1.26482,1.26441,1.26441,2000000.0
2008-11-12 05:28:00,1.26467,1.26485,1.26438,1.26457,7000000.0
2008-11-12 05:29:00,1.2645,1.26466,1.26446,1.26466,7000000.0
2008-11-12 05:30:00,1.26462,1.26503,1.26462,1.2647,8000000.0
2008-11-12 05:31:00,1.26438,1.26455,1.26371,1.26449,7000000.0
2008-11-12 05:32:00,1.26467,1.26492,1.26452,1.26492,8000000.0
2008-11-12 05:33:00,1.26503,1.26516,1.26464,1.26486,7000000.0
2008-11-12 05:34:00,1.26471,1.26486,1.26464,1.26486,10000000.0
2008-11-12 05:35:00,1.26505,1.26516,1.26452,1.26455,8000000.0
2008-11-12 05:36:00,1.26484,1.26484,1.26399,1.26453,8000000.0
2008-11-12 05:37:00,1.2645,1.26458,1.26374,1.26449,7000000.0
2008-11-12 05:38:00,1.26491,1.26491,1.26453,1.26453,9000000.0
2008-11-12 05:39:00,1.26449,1.26461,1.26431,1.26461,10000000.0
2008-11-12 05:40:00,1.26464,1.26464,1.26463,1.26463,2000000.0
2008-11-12 05:41:00,1.26457,1.26506,1.26447,1.26447,9000000.0
2008-11-12 05:42:00,1.26406,1.26497,1.26406,1.26497,7000000.0
2008-11-12 05:43:00,1.26464,1.26466,1.26387,1.26466,7000000.0
2008-11-12 05:44:00,1.26481,1.26493,1.26474,1.26491,10000000.0
2008-11-12 05:45:00,1.26461,1.26514,1.26432,1.26514,10000000.0
2008-11-12 05:46:00,1.26549,1.26569,1.26539,1.26569,7000000.0
2008-11-12 05:47:00,1.26567,1.2661,1.26496,1.26556,9000000.0
2008-11-12 05:48:00,1.2654,1.26564,1.26501,1.26564,7000000.0
2008-11-12 05:49:00,1.26566,1.26573,1.26536,1.26561,8000000.0
2008-11-12 05:50:00,1.26557,1.26569,1.26494,1.26509,6000000.0
2008-11-12 05:53:00,1.26554,1.26554,1.26476,1.26522,10000000.0
2008-11-12 05:54:00,1.26531,1.26565,1.26531,1.26531,7000000.0
2008-11-12 05:55:00,1.26527,1.26527,1.26479,1.26479,2000000.0
2008-11-12 05:56:00,1.2654,1.26561,1.26487,1.26558,9000000.0
2008-11-12 05:57:00,1.26537,1.26585,1.26537,1.26585,6000000.0
2008-11-12 05:58:00,1.26591,1.26597,1.26525,1.26584,5000000.0
2008-11-12 05:59:00,1.26572,1.26574,1.26527,1.26573,15000000.0
2008-11-12 06:00:00,1.26565,1.26582,1.26565,1.2658,7000000.0
2008-11-12 06:01:00,1.2654,1.26552,1.2648,1.2648,11000000.0
2008-11-12 06:02:00,1.26506,1.26544,1.26498,1.26498,8000000.0
2008-11-12 06:04:00,1.26552,1.26565,1.26545,1.26545,8000000.0
2008-11-12 06:05:00,1.26542,1.26573,1.26524,1.26558,5000000.0
2008-11-12 06:06:00,1.26522,1.26573,1.26505,1.26573,8000000.0
2008-11-12 06:07:00,1.26556,1.26565,1.26541,1.26565,8000000.0
2008-11-12 06:08:00,1.26532,1.26613,1.26532,1.26609,5000000.0
2008-11-12 06:09:00,1.26579,1.26604,1.26563,1.26603,7000000.0
2008-11-12 06:10:00,1.26585,1.26595,1.26535,1.26581,10000000.0
2008-11-12 06:11:00,1.26552,1.26557,1.26515,1.26544,8000000.0
2008-11-12 06:12:00,1.26556,1.26556,1.26521,1.26536,7000000.0
2008-11-12 06:13:00,1.26553,1.26576,1.2653,1.26544,8000000.0
2008-11-12 06:14:00,1.26498,1.26556,1.26472,1.26556,8000000.0
2008-11-12 06:15:00,1.26582,1.26623,1.26577,1.26577,7000000.0
2008-11-12 06:16:00,1.26628,1.26731,1.26628,1.26722,5000000.0
2008-11-12 06:17:00,1.26689,1.26689,1.26627,1.2667,8000000.0
2008-11-12 06:18:00,1.26611,1.26684,1.26611,1.26675,7000000.0
2008-11-12 06:19:00,1.2667,1.26673,1.26585,1.26589,9000000.0
2008-11-12 06:20:00,1.26556,1.26663,1.26556,1.26654,7000000.0
2008-11-12 06:21:00,1.26664,1.2669,1.26627,1.26681,7000000.0
2008-11-12 06:22:00,1.26641,1.26699,1.26639,1.26687,8000000.0
2008-11-12 06:23:00,1.26688,1.26688,1.26644,1.26668,10000000.0
2008-11-12 06:24:00,1.26629,1.2671,1.26629,1.2671,9000000.0
2008-11-12 06:25:00,1.26665,1.26708,1.26613,1.26613,10000000.0
2008-11-12 06:26:00,1.26611,1.26674,1.26592,1.26644,10000000.0
2008-11-12 06:27:00,1.26635,1.26652,1.26606,1.26618,7000000.0
2008-11-12 06:28:00,1.26567,1.26615,1.26567,1.26611,8000000.0
2008-11-12 06:29:00,1.26579,1.2663,1.26562,1.2663,8000000.0
2008-11-12 06:30:00,1.2664,1.26643,1.26587,1.26643,14000000.0
2008-11-12 06:31:00,1.26629,1.26639,1.26614,1.26633,14000000.0
2008-11-12 06:32:00,1.26627,1.26639,1.26572,1.26623,10000000.0
2008-11-12 06:33:00,1.26661,1.26685,1.26629,1.26671,8000000.0
2008-11-12 06:34:00,1.26679,1.26682,1.26628,1.26665,7000000.0
2008-11-12 06:35:00,1.26668,1.26681,1.26657,1.26666,9000000.0
2008-11-12 06:37:00,1.26679,1.26731,1.26666,1.26718,10000000.0
2008-11-12 06:38:00,1.26741,1.2676,1.26679,1.26733,10000000.0
2008-11-12 06:39:00,1.26731,1.26741,1.26697,1.26698,8000000.0
2008-11-12 06:40:00,1.26678,1.2672,1.26678,1.26686,9000000.0
2008-11-12 06:41:00,1.26643,1.2667,1.26613,1.26613,8000000.0
2008-11-12 06:42:00,1.26613,1.2665,1.26568,1.2661,14000000.0
2008-11-12 06:43:00,1.26634,1.26634,1.26599,1.26623,10000000.0
2008-11-12 06:45:00,1.26523,1.26529,1.26487,1.26487,10000000.0
2008-11-12 06:46:00,1.26643,1.26649,1.26591,1.26617,11000000.0
2008-11-12 06:47:00,1.26664,1.26666,1.26588,1.26588,9000000.0
2008-11-12 06:48:00,1.26647,1.26671,1.26596,1.26671,8000000.0
2008-11-12 06:49:00,1.26652,1.2669,1.2659,1.26601,7000000.0
2008-11-12 06:50:00,1.26722,1.26772,1.26722,1.26772,5000000.0
2008-11-12 06:51:00,1.26813,1.26876,1.26813,1.26856,7000000.0
2008-11-12 06:52:00,1.26828,1.26837,1.26747,1.26822,7000000.0
2008-11-12 06:53:00,1.26733,1.26803,1.26733,1.26802,11000000.0
2008-11-12 06:54:00,1.26796,1.26819,1.26736,1.26766,7000000.0
2008-11-12 06:55:00,1.26808,1.26845,1.26776,1.26823,8000000.0
2008-11-12 06:56:00,1.26769,1.26828,1.26765,1.26781,10000000.0
2008-11-12 06:57:00,1.26842,1.26863,1.26798,1.26863,7000000.0
2008-11-12 06:58:00,1.2688,1.26887,1.26827,1.26827,7000000.0
2008-11-12 06:59:00,1.26843,1.26887,1.26831,1.26887,8000000.0
2008-11-12 07:00:00,1.26884,1.26884,1.26821,1.26849,7000000.0
2008-11-12 07:01:00,1.26877,1.26888,1.26828,1.26872,8000000.0
2008-11-12 07:02:00,1.26805,1.26857,1.26805,1.26846,8000000.0
2008-11-12 07:03:00,1.26868,1.26873,1.26821,1.26873,10000000.0
2008-11-12 07:04:00,1.26835,1.26881,1.26816,1.26879,9000000.0
2008-11-12 07:05:00,1.26822,1.26884,1.26822,1.26884,8000000.0
2008-11-12 07:06:00,1.26891,1.26891,1.26802,1.26842,10000000.0
2008-11-12 07:07:00,1.2684,1.2684,1.26781,1.26781,7000000.0
2008-11-12 07:08:00,1.26789,1.26833,1.26789,1.26833,7000000.0
2008-11-12 07:09:00,1.26831,1.26831,1.26761,1.26827,10000000.0
2008-11-12 07:10:00,1.26835,1.26835,1.26767,1.26806,8000000.0
2008-11-12 07:11:00,1.2677,1.26831,1.2677,1.26831,8000000.0
2008-11-12 07:12:00,1.26839,1.26872,1.26833,1.26833,8000000.0
2008-11-12 07:13:00,1.26819,1.26841,1.26813,1.26822,8000000.0
2008-11-12 07:14:00,1.26828,1.26828,1.2674,1.26757,8000000.0
2008-11-12 07:15:00,1.26758,1.26758,1.26656,1.26698,8000000.0
2008-11-12 07:16:00,1.26722,1.2674,1.26674,1.2674,11000000.0
2008-11-12 07:17:00,1.26703,1.26767,1.26703,1.26706,8000000.0
2008-11-12 07:18:00,1.26708,1.26785,1.26685,1.26735,11000000.0
2008-11-12 07:19:00,1.2678,1.26789,1.26771,1.26771,21000000.0
2008-11-12 07:20:00,1.26771,1.26779,1.26764,1.26772,11000000.0
2008-11-12 07:21:00,1.26756,1.26756,1.26721,1.26724,7000000.0
2008-11-12 07:22:00,1.26731,1.26731,1.26649,1.26723,7000000.0
2008-11-12 07:23:00,1.267,1.26762,1.26687,1.26705,8000000.0
2008-11-12 07:24:00,1.26696,1.26706,1.26667,1.26686,11000000.0
2008-11-12 07:25:00,1.26718,1.26731,1.26716,1.26731,10000000.0
2008-11-12 07:26:00,1.26739,1.26739,1.26689,1.26708,11000000.0
2008-11-12 07:27:00,1.2671,1.26767,1.26705,1.26746,11000000.0
2008-11-12 07:28:00,1.26735,1.26741,1.26722,1.26722,7000000.0
2008-11-12 07:29:00,1.26732,1.26736,1.26679,1.26723,10000000.0
2008-11-12 07:30:00,1.26679,1.26739,1.26671,1.26671,9000000.0
2008-11-12 07:31:00,1.2672,1.26728,1.26644,1.26698,10000000.0
2008-11-12 07:32:00,1.26684,1.26688,1.26652,1.26652,8000000.0
2008-11-12 07:33:00,1.26653,1.26661,1.26578,1.26602,11000000.0
2008-11-12 07:34:00,1.26617,1.26673,1.26617,1.26673,7000000.0
2008-11-12 07:35:00,1.26627,1.26659,1.26627,1.26637,9000000.0
2008-11-12 07:36:00,1.26635,1.26654,1.26607,1.26634,7000000.0
2008-11-12 07:37:00,1.26635,1.26649,1.26632,1.26648,7000000.0
2008-11-12 07:38:00,1.26644,1.26652,1.26608,1.26652,11000000.0
2008-11-12 07:39:00,1.26661,1.26661,1.26652,1.26656,8000000.0
2008-11-12 07:40:00,1.26669,1.26673,1.26632,1.2665,8000000.0
2008-11-12 07:41:00,1.26697,1.26714,1.26638,1.26714,7000000.0
2008-11-12 07:43:00,1.26716,1.26723,1.26681,1.26681,7000000.0
2008-11-12 07:44:00,1.26728,1.26743,1.26714,1.26714,21000000.0
2008-11-12 07:45:00,1.26708,1.26713,1.26671,1.26708,10000000.0
2008-11-12 07:46:00,1.26687,1.26737,1.26687,1.26714,10000000.0
2008-11-12 07:47:00,1.26674,1.26674,1.26575,1.26635,11000000.0
2008-11-12 07:48:00,1.26691,1.26696,1.26623,1.26696,10000000.0
2008-11-12 07:49:00,1.26698,1.26717,1.26673,1.26717,8000000.0
2008-11-12 07:50:00,1.26719,1.26746,1.26684,1.2674,8000000.0
2008-11-12 07:51:00,1.26749,1.26769,1.26723,1.26758,10000000.0
2008-11-12 07:52:00,1.26745,1.26768,1.2671,1.26756,7000000.0
2008-11-12 07:53:00,1.26761,1.26765,1.26738,1.26748,10000000.0
2008-11-12 07:54:00,1.26762,1.26762,1.26751,1.26761,7000000.0
2008-11-12 07:55:00,1.26768,1.26789,1.26763,1.2678,11000000.0
2008-11-12 07:56:00,1.26763,1.26765,1.26721,1.26763,9000000.0
2008-11-12 07:57:00,1.26715,1.26741,1.26709,1.26724,8000000.0
2008-11-12 07:59:00,1.26726,1.26728,1.26682,1.26724,8000000.0
2008-11-12 08:00:00,1.26707,1.26727,1.26665,1.26702,11000000.0
2008-11-12 08:01:00,1.26659,1.26725,1.26659,1.26725,8000000.0
2008-11-12 08:02:00,1.26735,1.26768,1.26715,1.26715,8000000.0
2008-11-12 08:03:00,1.26699,1.26753,1.26699,1.2675,7000000.0
2008-11-12 08:04:00,1.26763,1.26786,1.26699,1.26742,9000000.0
2008-11-12 08:05:00,1.26765,1.26774,1.26751,1.26774,9000000.0
2008-11-12 08:06:00,1.26785,1.26797,1.26775,1.26777,9000000.0
2008-11-12 08:07:00,1.26768,1.26789,1.26725,1.2677,9000000.0
2008-11-12 08:08:00,1.26768,1.26789,1.26717,1.26745,7000000.0
2008-11-12 08:09:00,1.26767,1.26767,1.26698,1.26762,11000000.0
2008-11-12 08:10:00,1.26774,1.26774,1.26722,1.26772,16000000.0
2008-11-12 08:11:00,1.26731,1.26791,1.26731,1.26783,9000000.0
2008-11-12 08:12:00,1.2673,1.2677,1.26705,1.26769,8000000.0
2008-11-12 08:13:00,1.26775,1.26814,1.26753,1.26753,10000000.0
2008-11-12 08:14:00,1.26745,1.26754,1.26697,1.26725,12000000.0
2008-11-12 08:15:00,1.26728,1.26732,1.26666,1.26666,7000000.0
2008-11-12 08:16:00,1.26657,1.26709,1.26641,1.26708,9000000.0
2008-11-12 08:17:00,1.26739,1.26769,1.26697,1.26766,11000000.0
2008-11-12 08:18:00,1.2675,1.26756,1.26711,1.26747,13000000.0
2008-11-12 08:19:00,1.26678,1.26768,1.26678,1.26768,7000000.0
2008-11-12 08:20:00,1.26761,1.26787,1.26729,1.26729,10000000.0
2008-11-12 08:21:00,1.26766,1.26816,1.26754,1.26811,12000000.0
2008-11-12 08:22:00,1.26829,1.26841,1.26786,1.26807,21000000.0
2008-11-12 08:23:00,1.2679,1.2679,1.26713,1.26769,14000000.0
2008-11-12 08:24:00,1.26767,1.26814,1.26723,1.26804,8000000.0
2008-11-12 08:25:00,1.26817,1.26833,1.26728,1.26833,9000000.0
2008-11-12 08:26:00,1.2681,1.26852,1.26758,1.26762,8000000.0
2008-11-12 08:27:00,1.26747,1.26817,1.26747,1.26776,11000000.0
2008-11-12 08:28:00,1.2677,1.26782,1.26731,1.26769,9000000.0
2008-11-12 08:29:00,1.26761,1.26761,1.26745,1.26754,7000000.0
2008-11-12 08:30:00,1.26749,1.26791,1.26749,1.26787,7000000.0
2008-11-12 08:32:00,1.26785,1.26785,1.2674,1.2676,8000000.0
2008-11-12 08:33:00,1.26783,1.26847,1.26783,1.26835,8000000.0
2008-11-12 08:34:00,1.26784,1.26848,1.26774,1.26824,11000000.0
2008-11-12 08:35:00,1.26764,1.26823,1.26733,1.26766,9000000.0
2008-11-12 08:36:00,1.26754,1.26756,1.26709,1.2675,7000000.0
2008-11-12 08:37:00,1.26717,1.26764,1.26698,1.26739,8000000.0
2008-11-12 08:38:00,1.2675,1.26806,1.2675,1.26806,7000000.0
2008-11-12 08:39:00,1.26806,1.26838,1.26793,1.26837,10000000.0
2008-11-12 08:40:00,1.26797,1.26797,1.26736,1.26793,8000000.0
2008-11-12 08:41:00,1.26774,1.26809,1.26702,1.26702,9000000.0
2008-11-12 08:42:00,1.26654,1.26663,1.26596,1.26601,7000000.0
2008-11-12 08:43:00,1.26641,1.26657,1.26615,1.26622,8000000.0
2008-11-12 08:44:00,1.26621,1.26634,1.26558,1.26605,11000000.0
2008-11-12 08:45:00,1.266,1.26631,1.266,1.26631,7000000.0
2008-11-12 08:46:00,1.26618,1.26668,1.26618,1.26644,7000000.0
2008-11-12 08:47:00,1.26652,1.26661,1.2664,1.26661,8000000.0
2008-11-12 08:48:00,1.26638,1.26665,1.26627,1.26665,11000000.0
2008-11-12 08:49:00,1.26644,1.2667,1.26614,1.2667,9000000.0
2008-11-12 08:50:00,1.26714,1.26714,1.26637,1.26648,9000000.0
2008-11-12 08:51:00,1.26669,1.2669,1.26657,1.2669,10000000.0
2008-11-12 08:52:00,1.26713,1.26713,1.26678,1.26678,8000000.0
2008-11-12 08:53:00,1.26668,1.26668,1.26563,1.26649,7000000.0
2008-11-12 08:54:00,1.26606,1.26694,1.26606,1.26645,8000000.0
2008-11-12 08:55:00,1.26616,1.26686,1.26605,1.26605,8000000.0
2008-11-12 08:56:00,1.26672,1.26721,1.2667,1.26721,7000000.0
2008-11-12 08:57:00,1.26761,1.26803,1.26717,1.26782,11000000.0
2008-11-12 08:58:00,1.26842,1.26842,1.26775,1.26819,10000000.0
2008-11-12 08:59:00,1.26774,1.26785,1.26694,1.26776,11000000.0
2008-11-12 09:00:00,1.26718,1.26755,1.26695,1.26695,7000000.0
2008-11-12 09:01:00,1.26735,1.26764,1.26712,1.26733,8000000.0
2008-11-12 09:03:00,1.26714,1.26714,1.26625,1.26699,12000000.0
2008-11-12 09:04:00,1.26677,1.26726,1.26676,1.26701,9000000.0
2008-11-12 09:05:00,1.26659,1.26705,1.26659,1.26685,13000000.0
2008-11-12 09:06:00,1.2662,1.26665,1.26588,1.26653,8000000.0
2008-11-12 09:07:00,1.26635,1.26667,1.26608,1.26608,10000000.0
2008-11-12 09:08:00,1.26672,1.26683,1.26606,1.26606,7000000.0
2008-11-12 09:09:00,1.26697,1.26704,1.26591,1.2663,7000000.0
2008-11-12 09:10:00,1.26668,1.26695,1.26633,1.26658,8000000.0
2008-11-12 09:11:00,1.26674,1.2669,1.26616,1.26658,10000000.0
2008-11-12 09:12:00,1.2667,1.26701,1.26631,1.26701,11000000.0
2008-11-12 09:13:00,1.2671,1.26731,1.26672,1.26685,8000000.0
2008-11-12 09:14:00,1.26742,1.26765,1.26709,1.2675,10000000.0
2008-11-12 09:15:00,1.26754,1.26782,1.26745,1.26782,8000000.0
2008-11-12 09:16:00,1.26752,1.2678,1.26711,1.26742,10000000.0
2008-11-12 09:17:00,1.26747,1.26759,1.26711,1.26758,9000000.0
2008-11-12 09:18:00,1.26743,1.26793,1.26743,1.26764,8000000.0
2008-11-12 09:19:00,1.26731,1.26776,1.26731,1.26765,9000000.0
2008-11-12 09:20:00,1.26708,1.26762,1.26681,1.26755,12000000.0
2008-11-12 09:21:00,1.2668,1.26774,1.2668,1.26774,8000000.0
2008-11-12 09:22:00,1.26785,1.26785,1.26711,1.26773,10000000.0
2008-11-12 09:23:00,1.26745,1.26775,1.26666,1.26761,10000000.0
2008-11-12 09:24:00,1.26774,1.26787,1.2674,1.26787,8000000.0
2008-11-12 09:25:00,1.26789,1.26797,1.2673,1.26789,10000000.0
2008-11-12 09:26:00,1.26762,1.26875,1.26762,1.26875,8000000.0
2008-11-12 09:27:00,1.26872,1.26872,1.26798,1.2682,11000000.0
2008-11-12 09:28:00,1.26878,1.26909,1.26805,1.26868,9000000.0
2008-11-12 09:29:00,1.26842,1.26848,1.26811,1.26837,7000000.0
2008-11-12 09:30:00,1.26833,1.26841,1.26788,1.26836,7000000.0
2008-11-12 09:31:00,1.26809,1.26809,1.26757,1.26803,7000000.0
2008-11-12 09:32:00,1.26814,1.2685,1.26771,1.26819,10000000.0
2008-11-12 09:33:00,1.2682,1.26847,1.26814,1.26814,8000000.0
2008-11-12 09:34:00,1.26823,1.26826,1.26729,1.26774,10000000.0
2008-11-12 09:35:00,1.26783,1.26783,1.26701,1.26735,11000000.0
2008-11-12 09:36:00,1.26786,1.26821,1.26742,1.26819,11000000.0
2008-11-12 09:37:00,1.26806,1.26829,1.26769,1.26829,11000000.0
2008-11-12 09:38:00,1.26801,1.26814,1.26743,1.26801,8000000.0
2008-11-12 09:39:00,1.26815,1.26833,1.26795,1.26809,11000000.0
2008-11-12 09:40:00,1.26762,1.26778,1.26667,1.26729,8000000.0
2008-11-12 09:41:00,1.26724,1.2679,1.26715,1.26789,8000000.0
2008-11-12 09:42:00,1.26774,1.26774,1.26699,1.26716,7000000.0
2008-11-12 09:43:00,1.26696,1.26744,1.26696,1.26744,7000000.0
2008-11-12 09:44:00,1.26738,1.26738,1.26641,1.26673,10000000.0
2008-11-12 09:45:00,1.26739,1.2674,1.26713,1.26719,7000000.0
2008-11-12 09:46:00,1.26692,1.26743,1.26692,1.26726,9000000.0
2008-11-12 09:47:00,1.26736,1.2676,1.26663,1.2676,10000000.0
2008-11-12 09:48:00,1.26778,1.26778,1.2673,1.26751,10000000.0
2008-11-12 09:49:00,1.26719,1.26792,1.26719,1.2675,9000000.0
2008-11-12 09:50:00,1.26734,1.26747,1.26719,1.2673,11000000.0
2008-11-12 09:51:00,1.2675,1.26761,1.26712,1.26761,8000000.0
2008-11-12 09:52:00,1.26788,1.26807,1.26744,1.26807,10000000.0
2008-11-12 09:53:00,1.26807,1.26809,1.2679,1.2679,7000000.0
2008-11-12 09:54:00,1.26781,1.26807,1.26746,1.26746,7000000.0
2008-11-12 09:55:00,1.26759,1.26823,1.26759,1.26787,10000000.0
2008-11-12 09:56:00,1.26821,1.2685,1.26821,1.2683,8000000.0
2008-11-12 09:57:00,1.26824,1.26866,1.26812,1.26862,11000000.0
2008-11-12 09:58:00,1.26794,1.26826,1.26776,1.26776,8000000.0
2008-11-12 09:59:00,1.26757,1.26757,1.26709,1.26735,9000000.0
2008-11-12 10:00:00,1.26726,1.26735,1.26657,1.26718,9000000.0
2008-11-12 10:01:00,1.26728,1.26736,1.26672,1.26672,10000000.0
2008-11-12 10:02:00,1.26668,1.2673,1.26668,1.26726,7000000.0
2008-11-12 10:03:00,1.26738,1.26752,1.26701,1.26701,7000000.0
2008-11-12 10:04:00,1.26695,1.26695,1.26595,1.26666,11000000.0
2008-11-12 10:05:00,1.26648,1.26651,1.26569,1.26599,10000000.0
2008-11-12 10:06:00,1.26622,1.26658,1.26593,1.26658,9000000.0
2008-11-12 10:07:00,1.26657,1.2667,1.26617,1.26617,8000000.0
2008-11-12 10:08:00,1.2664,1.2664,1.26584,1.26603,8000000.0
2008-11-12 10:09:00,1.26613,1.26702,1.26584,1.26691,11000000.0
2008-11-12 10:10:00,1.267,1.26755,1.26652,1.26661,12000000.0
2008-11-12 10:11:00,1.26629,1.26665,1.26559,1.26599,10000000.0
2008-11-12 10:12:00,1.26632,1.26661,1.26561,1.26586,10000000.0
2008-11-12 10:13:00,1.26601,1.26607,1.26552,1.26592,7000000.0
2008-11-12 10:14:00,1.26518,1.2657,1.26474,1.26483,7000000.0
2008-11-12 10:15:00,1.26512,1.26534,1.26494,1.26526,7000000.0
2008-11-12 10:16:00,1.26518,1.26528,1.26467,1.26528,11000000.0
2008-11-12 10:17:00,1.2655,1.2656,1.26499,1.26559,12000000.0
2008-11-12 10:18:00,1.2652,1.2658,1.2652,1.26562,7000000.0
2008-11-12 10:19:00,1.26563,1.26614,1.26527,1.2655,8000000.0
2008-11-12 10:20:00,1.26596,1.26601,1.26588,1.26588,9000000.0
2008-11-12 10:21:00,1.26575,1.26605,1.26565,1.26565,8000000.0
2008-11-12 10:22:00,1.26629,1.26631,1.26613,1.26625,7000000.0
2008-11-12 10:23:00,1.26634,1.26642,1.26577,1.26579,8000000.0
2008-11-12 10:24:00,1.26597,1.26641,1.26593,1.26606,11000000.0
2008-11-12 10:25:00,1.266,1.266,1.26533,1.26571,11000000.0
2008-11-12 10:26:00,1.26533,1.26571,1.26523,1.26562,10000000.0
2008-11-12 10:27:00,1.26554,1.26608,1.26499,1.26608,13000000.0
2008-11-12 10:28:00,1.26543,1.26625,1.26543,1.26613,8000000.0
2008-11-12 10:29:00,1.26595,1.26668,1.26581,1.26581,7000000.0
2008-11-12 10:30:00,1.26645,1.26652,1.26579,1.26645,7000000.0
2008-11-12 10:31:00,1.26606,1.26713,1.26606,1.26667,10000000.0
2008-11-12 10:32:00,1.26729,1.26767,1.26714,1.2675,8000000.0
2008-11-12 10:33:00,1.26736,1.26745,1.26669,1.26681,8000000.0
2008-11-12 10:34:00,1.26684,1.26733,1.26647,1.26733,11000000.0
2008-11-12 10:35:00,1.26759,1.26759,1.26729,1.26729,8000000.0
2008-11-12 10:36:00,1.26675,1.26746,1.26675,1.26724,12000000.0
2008-11-12 10:37:00,1.26723,1.26728,1.26671,1.26727,7000000.0
2008-11-12 10:38:00,1.26676,1.26741,1.26671,1.26741,9000000.0
2008-11-12 10:39:00,1.26747,1.2676,1.26739,1.26747,7000000.0
2008-11-12 10:40:00,1.26745,1.26745,1.26661,1.26711,8000000.0
2008-11-12 10:41:00,1.26656,1.2666,1.2657,1.26627,8000000.0
2008-11-12 10:42:00,1.26644,1.26645,1.26577,1.26585,8000000.0
2008-11-12 10:43:00,1.26552,1.26552,1.26448,1.26487,7000000.0
2008-11-12 10:44:00,1.26498,1.26509,1.26457,1.265,9000000.0
2008-11-12 10:45:00,1.26519,1.26549,1.26451,1.26549,8000000.0
2008-11-12 10:46:00,1.26537,1.26613,1.26537,1.26606,11000000.0
2008-11-12 10:47:00,1.26629,1.26676,1.26594,1.26623,10000000.0
2008-11-12 10:48:00,1.26625,1.26656,1.26576,1.26643,7000000.0
2008-11-12 10:49:00,1.26626,1.26643,1.26544,1.26623,10000000.0
2008-11-12 10:50:00,1.26634,1.26669,1.26626,1.26669,10000000.0
2008-11-12 10:51:00,1.26656,1.26687,1.26632,1.26667,9000000.0
2008-11-12 10:52:00,1.2664,1.26672,1.2664,1.26659,7000000.0
2008-11-12 10:53:00,1.26638,1.26642,1.26571,1.26641,7000000.0
2008-11-12 10:54:00,1.26648,1.26648,1.26549,1.26594,11000000.0
2008-11-12 10:55:00,1.2657,1.26629,1.2657,1.26595,7000000.0
2008-11-12 10:56:00,1.26631,1.2665,1.26592,1.2665,10000000.0
2008-11-12 10:57:00,1.26628,1.26712,1.26628,1.26712,8000000.0
2008-11-12 10:58:00,1.26654,1.26705,1.26654,1.26684,8000000.0
2008-11-12 10:59:00,1.26623,1.26721,1.26616,1.26721,7000000.0
2008-11-12 11:00:00,1.26683,1.26723,1.26659,1.26683,8000000.0
2008-11-12 11:01:00,1.26705,1.26705,1.26578,1.26627,8000000.0
2008-11-12 11:02:00,1.26618,1.26618,1.26523,1.26575,10000000.0
2008-11-12 11:03:00,1.26562,1.26629,1.26562,1.26629,8000000.0
2008-11-12 11:04:00,1.26642,1.26682,1.26638,1.26682,10000000.0
2008-11-12 11:05:00,1.26685,1.26742,1.26663,1.2669,7000000.0
2008-11-12 11:06:00,1.26719,1.26781,1.26702,1.26767,8000000.0
2008-11-12 11:07:00,1.26812,1.26812,1.26731,1.26757,7000000.0
2008-11-12 11:08:00,1.26799,1.26807,1.26768,1.26784,7000000.0
2008-11-12 11:09:00,1.26757,1.26851,1.26757,1.26851,11000000.0
2008-11-12 11:10:00,1.26841,1.26841,1.26752,1.26757,9000000.0
2008-11-12 11:11:00,1.26714,1.26746,1.26706,1.26708,7000000.0
2008-11-12 11:12:00,1.26732,1.26736,1.26663,1.26709,11000000.0
2008-11-12 11:13:00,1.2671,1.26802,1.2671,1.26768,8000000.0
2008-11-12 11:14:00,1.26761,1.26761,1.26712,1.26723,7000000.0
2008-11-12 11:15:00,1.26683,1.2676,1.26683,1.26758,7000000.0
2008-11-12 11:16:00,1.26724,1.26798,1.26724,1.26798,8000000.0
2008-11-12 11:17:00,1.26796,1.26827,1.26796,1.26827,7000000.0
2008-11-12 11:18:00,1.26848,1.2689,1.26848,1.26886,8000000.0
2008-11-12 11:19:00,1.26843,1.26899,1.26843,1.26849,7000000.0
2008-11-12 11:20:00,1.26864,1.26909,1.26841,1.26907,8000000.0
2008-11-12 11:21:00,1.2692,1.2695,1.26912,1.2695,30000000.0
2008-11-12 11:22:00,1.26951,1.26982,1.26951,1.26951,8000000.0
2008-11-12 11:23:00,1.26969,1.26976,1.26904,1.26959,11000000.0
2008-11-12 11:24:00,1.26972,1.26973,1.26927,1.26927,7000000.0
2008-11-12 11:25:00,1.26965,1.26989,1.26942,1.26964,10000000.0
2008-11-12 11:26:00,1.26924,1.26957,1.26924,1.26936,10000000.0
2008-11-12 11:27:00,1.26957,1.2697,1.26942,1.26944,8000000.0
2008-11-12 11:28:00,1.26946,1.2696,1.26903,1.26947,10000000.0
2008-11-12 11:29:00,1.26947,1.26953,1.26908,1.26928,9000000.0
2008-11-12 11:30:00,1.26914,1.26941,1.26908,1.26934,7000000.0
2008-11-12 11:31:00,1.2695,1.2701,1.26938,1.2701,10000000.0
2008-11-12 11:32:00,1.26987,1.26987,1.2692,1.26953,13000000.0
2008-11-12 11:33:00,1.26948,1.26953,1.26909,1.26937,8000000.0
2008-11-12 11:34:00,1.26948,1.26948,1.26911,1.26941,7000000.0
2008-11-12 11:35:00,1.26957,1.26997,1.26934,1.26938,10000000.0
2008-11-12 11:36:00,1.26998,1.26998,1.26967,1.26972,7000000.0
2008-11-12 11:37:00,1.26963,1.2697,1.26914,1.26914,7000000.0
2008-11-12 11:38:00,1.26901,1.26932,1.26845,1.26924,7000000.0
2008-11-12 11:39:00,1.26911,1.26973,1.26901,1.26926,11000000.0
2008-11-12 11:40:00,1.2692,1.26988,1.26917,1.26974,8000000.0
2008-11-12 11:41:00,1.26986,1.27009,1.26972,1.26997,8000000.0
2008-11-12 11:42:00,1.27019,1.27031,1.26943,1.2702,9000000.0
2008-11-12 11:43:00,1.27021,1.27022,1.27002,1.27014,7000000.0
2008-11-12 11:44:00,1.27004,1.27024,1.26994,1.26996,7000000.0
2008-11-12 11:45:00,1.26994,1.27021,1.26954,1.26991,11000000.0
2008-11-12 11:46:00,1.26982,1.27041,1.26982,1.27036,10000000.0
2008-11-12 11:47:00,1.27036,1.2704,1.27017,1.27018,7000000.0
2008-11-12 11:48:00,1.27049,1.27087,1.27049,1.27079,10000000.0
2008-11-12 11:49:00,1.2704,1.27091,1.27025,1.27025,11000000.0
2008-11-12 11:50:00,1.27015,1.27026,1.27001,1.27001,10000000.0
2008-11-12 11:51:00,1.26939,1.26974,1.26939,1.2694,9000000.0
2008-11-12 11:52:00,1.26954,1.26963,1.26896,1.26954,8000000.0
2008-11-12 11:53:00,1.26889,1.26889,1.26871,1.26871,7000000.0
2008-11-12 11:54:00,1.26873,1.26892,1.26834,1.26876,7000000.0
2008-11-12 11:55:00,1.26918,1.26951,1.26878,1.26951,11000000.0
2008-11-12 11:56:00,1.26931,1.26941,1.26887,1.26907,8000000.0
2008-11-12 11:57:00,1.26926,1.2694,1.2689,1.26923,10000000.0
2008-11-12 11:58:00,1.26918,1.26943,1.26878,1.26943,8000000.0
2008-11-12 11:59:00,1.26922,1.26963,1.26917,1.26917,7000000.0
2008-11-12 12:00:00,1.26937,1.26937,1.26909,1.26909,21000000.0
2008-11-12 12:01:00,1.26912,1.26943,1.2689,1.26943,10000000.0
2008-11-12 12:02:00,1.26923,1.26949,1.26898,1.2693,10000000.0
2008-11-12 12:03:00,1.26912,1.26914,1.26867,1.26887,8000000.0
2008-11-12 12:04:00,1.26866,1.26866,1.26819,1.26819,8000000.0
2008-11-12 12:05:00,1.26802,1.26802,1.26712,1.26723,8000000.0
2008-11-12 12:06:00,1.26695,1.26695,1.26629,1.26646,8000000.0
2008-11-12 12:07:00,1.26607,1.26681,1.26607,1.26681,11000000.0
2008-11-12 12:08:00,1.26704,1.26717,1.2662,1.26681,10000000.0
2008-11-12 12:09:00,1.26661,1.26758,1.26659,1.26758,9000000.0
2008-11-12 12:10:00,1.26757,1.26757,1.26633,1.26688,11000000.0
2008-11-12 12:11:00,1.26695,1.26721,1.26645,1.26721,8000000.0
2008-11-12 12:12:00,1.26737,1.26744,1.26703,1.2674,10000000.0
2008-11-12 12:13:00,1.26741,1.26741,1.2666,1.2666,7000000.0
2008-11-12 12:14:00,1.26724,1.26748,1.26701,1.26722,9000000.0
2008-11-12 12:15:00,1.26717,1.26768,1.26705,1.26768,9000000.0
2008-11-12 12:16:00,1.26797,1.2681,1.26791,1.26806,7000000.0
2008-11-12 12:17:00,1.26799,1.26808,1.26694,1.26694,13000000.0
2008-11-12 12:18:00,1.26717,1.26756,1.26699,1.26749,9000000.0
2008-11-12 12:19:00,1.26719,1.26796,1.26719,1.26787,10000000.0
2008-11-12 12:20:00,1.26801,1.26818,1.26747,1.26818,10000000.0
2008-11-12 12:21:00,1.26846,1.26879,1.26793,1.2682,11000000.0
2008-11-12 12:22:00,1.26858,1.26896,1.26819,1.26859,6000000.0
2008-11-12 12:23:00,1.26893,1.26893,1.26836,1.26888,7000000.0
2008-11-12 12:24:00,1.26905,1.26919,1.26864,1.26905,10000000.0
2008-11-12 12:25:00,1.26923,1.26971,1.26919,1.26971,5000000.0
2008-11-12 12:26:00,1.27004,1.27034,1.26976,1.27034,7000000.0
2008-11-12 12:27:00,1.27035,1.27037,1.26944,1.27028,7000000.0
2008-11-12 12:28:00,1.27009,1.27027,1.26941,1.27017,8000000.0
2008-11-12 12:29:00,1.27042,1.27042,1.26953,1.26998,10000000.0
2008-11-12 12:30:00,1.26987,1.27031,1.26953,1.27004,10000000.0
2008-11-12 12:31:00,1.27001,1.27013,1.26903,1.26903,8000000.0
2008-11-12 12:32:00,1.26926,1.26926,1.2686,1.26922,7000000.0
2008-11-12 12:33:00,1.26903,1.26949,1.26898,1.26931,8000000.0
2008-11-12 12:34:00,1.26948,1.26971,1.26923,1.26923,10000000.0
2008-11-12 12:35:00,1.26954,1.26959,1.26896,1.26944,8000000.0
2008-11-12 12:36:00,1.26942,1.26957,1.26879,1.26879,10000000.0
2008-11-12 12:37:00,1.26927,1.26942,1.26891,1.26916,7000000.0
2008-11-12 12:38:00,1.26932,1.26937,1.26858,1.26858,7000000.0
2008-11-12 12:39:00,1.26927,1.26945,1.269,1.26925,12000000.0
2008-11-12 12:40:00,1.26919,1.26947,1.26876,1.26903,7000000.0
2008-11-12 12:41:00,1.2695,1.26973,1.26919,1.26973,8000000.0
2008-11-12 12:42:00,1.26953,1.26953,1.26833,1.26833,10000000.0
2008-11-12 12:43:00,1.26907,1.26907,1.26847,1.26847,8000000.0
2008-11-12 12:44:00,1.26834,1.26837,1.26756,1.26756,7000000.0
2008-11-12 12:45:00,1.26808,1.26809,1.26727,1.26727,5000000.0
2008-11-12 12:46:00,1.26789,1.26789,1.26714,1.26769,11000000.0
2008-11-12 12:47:00,1.26789,1.26808,1.26761,1.26798,7000000.0
2008-11-12 12:48:00,1.26829,1.26849,1.26821,1.2684,8000000.0
2008-11-12 12:49:00,1.26812,1.26844,1.26803,1.26822,7000000.0
2008-11-12 12:50:00,1.26783,1.26838,1.26782,1.26818,7000000.0
2008-11-12 12:51:00,1.26766,1.26766,1.26689,1.26689,8000000.0
2008-11-12 12:52:00,1.26675,1.26767,1.26675,1.26767,5000000.0
2008-11-12 12:53:00,1.26782,1.26798,1.26708,1.26708,8000000.0
2008-11-12 12:54:00,1.26777,1.268,1.26768,1.268,11000000.0
2008-11-12 12:55:00,1.2681,1.2681,1.26746,1.26755,11000000.0
2008-11-12 12:56:00,1.26769,1.26769,1.26722,1.26739,8000000.0
2008-11-12 12:57:00,1.26746,1.26782,1.2673,1.26782,9000000.0
2008-11-12 12:58:00,1.26777,1.26777,1.26746,1.26747,9000000.0
2008-11-12 12:59:00,1.26729,1.26749,1.26674,1.26734,10000000.0
2008-11-12 13:00:00,1.26721,1.26736,1.26687,1.26736,10000000.0
2008-11-12 13:01:00,1.26719,1.26754,1.2667,1.26746,6000000.0
2008-11-12 13:02:00,1.26701,1.26753,1.26698,1.26729,10000000.0
2008-11-12 13:03:00,1.26712,1.26719,1.26692,1.26702,7000000.0
2008-11-12 13:04:00,1.26679,1.26689,1.26668,1.26687,8000000.0
2008-11-12 13:05:00,1.26677,1.26693,1.26642,1.26693,8000000.0
2008-11-12 13:06:00,1.26714,1.26725,1.26713,1.26715,8000000.0
2008-11-12 13:07:00,1.2671,1.26748,1.26689,1.26748,9000000.0
2008-11-12 13:08:00,1.26702,1.2674,1.26688,1.26708,8000000.0
2008-11-12 13:09:00,1.26701,1.26702,1.26652,1.26652,11000000.0
2008-11-12 13:10:00,1.26604,1.26682,1.26565,1.26682,9000000.0
2008-11-12 13:11:00,1.26692,1.26713,1.2668,1.26706,8000000.0
2008-11-12 13:12:00,1.26688,1.26694,1.26627,1.26627,7000000.0
2008-11-12 13:13:00,1.2669,1.26729,1.26642,1.26729,9000000.0
2008-11-12 13:14:00,1.26718,1.26758,1.26708,1.26738,9000000.0
2008-11-12 13:15:00,1.26727,1.26749,1.26673,1.26702,9000000.0
2008-11-12 13:16:00,1.26736,1.26738,1.26695,1.26716,11000000.0
2008-11-12 13:17:00,1.26713,1.26723,1.26657,1.26657,7000000.0
2008-11-12 13:18:00,1.26742,1.26794,1.26742,1.26762,7000000.0
2008-11-12 13:19:00,1.26748,1.26795,1.26673,1.26795,7000000.0
2008-11-12 13:20:00,1.26772,1.26779,1.26742,1.26757,8000000.0
2008-11-12 13:21:00,1.26753,1.26753,1.26671,1.26693,9000000.0
2008-11-12 13:22:00,1.26759,1.26777,1.26733,1.26733,8000000.0
2008-11-12 13:23:00,1.26753,1.26766,1.26687,1.26766,10000000.0
2008-11-12 13:24:00,1.2676,1.26772,1.26729,1.26734,12000000.0
2008-11-12 13:25:00,1.26765,1.26814,1.26746,1.26746,10000000.0
2008-11-12 13:26:00,1.26798,1.26807,1.26742,1.26786,7000000.0
2008-11-12 13:27:00,1.26788,1.26788,1.26684,1.26714,8000000.0
2008-11-12 13:28:00,1.26747,1.26767,1.26707,1.26759,8000000.0
2008-11-12 13:29:00,1.26771,1.26782,1.26739,1.26744,8000000.0
2008-11-12 13:30:00,1.26725,1.26758,1.26697,1.26758,7000000.0
2008-11-12 13:31:00,1.26756,1.26763,1.26706,1.26723,10000000.0
2008-11-12 13:32:00,1.26778,1.26778,1.26722,1.26754,7000000.0
2008-11-12 13:33:00,1.26745,1.2678,1.267,1.26766,7000000.0
2008-11-12 13:34:00,1.26758,1.2677,1.26687,1.26767,10000000.0
2008-11-12 13:35:00,1.26745,1.26756,1.26711,1.26756,7000000.0
2008-11-12 13:36:00,1.26731,1.26773,1.26731,1.26773,7000000.0
2008-11-12 13:37:00,1.26791,1.26839,1.26791,1.26829,9000000.0
2008-11-12 13:38:00,1.26844,1.26865,1.26808,1.26843,7000000.0
2008-11-12 13:39:00,1.26817,1.26846,1.268,1.26821,9000000.0
2008-11-12 13:40:00,1.26814,1.26814,1.26785,1.26797,8000000.0
2008-11-12 13:41:00,1.26794,1.26822,1.26754,1.26812,7000000.0
2008-11-12 13:42:00,1.26798,1.26828,1.26773,1.26828,9000000.0
2008-11-12 13:43:00,1.26853,1.26884,1.26845,1.26877,10000000.0
2008-11-12 13:44:00,1.26832,1.2687,1.26832,1.26865,10000000.0
2008-11-12 13:45:00,1.26864,1.26882,1.26864,1.26881,6000000.0
2008-11-12 13:46:00,1.2689,1.2689,1.2687,1.2687,5000000.0
2008-11-12 13:47:00,1.26851,1.26941,1.26846,1.26941,5000000.0
2008-11-12 13:48:00,1.2696,1.2696,1.2686,1.26884,10000000.0
2008-11-12 13:49:00,1.26903,1.26922,1.26868,1.26893,8000000.0
2008-11-12 13:50:00,1.26889,1.26902,1.26855,1.26895,7000000.0
2008-11-12 13:51:00,1.26888,1.26918,1.26854,1.26899,11000000.0
2008-11-12 13:52:00,1.26849,1.26913,1.26824,1.26913,8000000.0
2008-11-12 13:53:00,1.26917,1.26938,1.2687,1.2687,11000000.0
2008-11-12 13:54:00,1.2688,1.26967,1.2688,1.26951,10000000.0
2008-11-12 13:55:00,1.26938,1.2698,1.26891,1.26922,10000000.0
2008-11-12 13:56:00,1.26908,1.26931,1.26864,1.26905,11000000.0
2008-11-12 13:57:00,1.26934,1.26979,1.26907,1.26907,10000000.0
2008-11-12 13:58:00,1.26964,1.2697,1.26959,1.2697,10000000.0
2008-11-12 13:59:00,1.26938,1.26955,1.26879,1.26904,9000000.0
2008-11-12 14:00:00,1.26911,1.26998,1.26911,1.26994,11000000.0
2008-11-12 14:01:00,1.27002,1.27018,1.26935,1.26955,11000000.0
2008-11-12 14:02:00,1.26932,1.26947,1.26901,1.26935,10000000.0
2008-11-12 14:03:00,1.26941,1.2697,1.26888,1.2697,7000000.0
2008-11-12 14:04:00,1.26962,1.26985,1.26935,1.26985,10000000.0
2008-11-12 14:05:00,1.26981,1.26984,1.26882,1.26967,11000000.0
2008-11-12 14:06:00,1.26963,1.26978,1.26874,1.2693,11000000.0
2008-11-12 14:07:00,1.26935,1.26935,1.26861,1.26898,8000000.0
2008-11-12 14:08:00,1.26871,1.26936,1.26871,1.26912,7000000.0
2008-11-12 14:09:00,1.26862,1.26908,1.26848,1.26872,8000000.0
2008-11-12 14:10:00,1.26888,1.26929,1.26877,1.26916,7000000.0
2008-11-12 14:11:00,1.26908,1.26919,1.2687,1.26919,7000000.0
2008-11-12 14:12:00,1.26937,1.26949,1.26877,1.26941,8000000.0
2008-11-12 14:13:00,1.26942,1.26989,1.26919,1.26985,9000000.0
2008-11-12 14:14:00,1.26998,1.27021,1.2698,1.27011,9000000.0
2008-11-12 14:15:00,1.26933,1.27068,1.26933,1.27031,7000000.0
2008-11-12 14:16:00,1.27062,1.27089,1.27001,1.27089,11000000.0
2008-11-12 14:17:00,1.27077,1.27106,1.2704,1.27106,7000000.0
2008-11-12 14:18:00,1.27126,1.27126,1.27071,1.27108,7000000.0
2008-11-12 14:19:00,1.27086,1.2711,1.27029,1.27107,9000000.0
2008-11-12 14:20:00,1.27117,1.27155,1.27096,1.27126,7000000.0
2008-11-12 14:21:00,1.27131,1.27172,1.27072,1.27125,8000000.0
2008-11-12 14:22:00,1.27167,1.27199,1.27157,1.2716,10000000.0
2008-11-12 14:23:00,1.27187,1.27229,1.27151,1.27206,8000000.0
2008-11-12 14:24:00,1.27185,1.27185,1.27126,1.27144,7000000.0
2008-11-12 14:25:00,1.27137,1.27137,1.27056,1.27056,8000000.0
2008-11-12 14:26:00,1.27117,1.27117,1.27094,1.27112,7000000.0
2008-11-12 14:27:00,1.27113,1.27113,1.27027,1.27095,7000000.0
2008-11-12 14:28:00,1.2712,1.27144,1.27109,1.27119,10000000.0
2008-11-12 14:29:00,1.27127,1.27127,1.27073,1.27116,7000000.0
2008-11-12 14:30:00,1.27101,1.27101,1.27073,1.27092,7000000.0
2008-11-12 14:31:00,1.27119,1.27124,1.27119,1.27124,2000000.0
2008-11-12 14:32:00,1.27127,1.27133,1.27069,1.27125,9000000.0
2008-11-12 14:33:00,1.27136,1.27136,1.27073,1.27073,4000000.0
2008-11-12 14:34:00,1.27132,1.27147,1.27076,1.27093,11000000.0
2008-11-12 14:35:00,1.27098,1.27177,1.27098,1.27143,7000000.0
2008-11-12 14:36:00,1.27193,1.27203,1.2716,1.27202,8000000.0
2008-11-12 14:37:00,1.2721,1.27214,1.27178,1.27192,7000000.0
2008-11-12 14:38:00,1.27186,1.27186,1.27118,1.2712,7000000.0
2008-11-12 14:39:00,1.27101,1.27101,1.27044,1.27064,10000000.0
2008-11-12 14:40:00,1.27087,1.27104,1.27015,1.2709,10000000.0
2008-11-12 14:41:00,1.27094,1.27104,1.27074,1.27074,8000000.0
2008-11-12 14:42:00,1.27037,1.27072,1.26999,1.26999,8000000.0
2008-11-12 14:43:00,1.2698,1.27008,1.26962,1.26999,11000000.0
2008-11-12 14:44:00,1.27005,1.27025,1.26981,1.26988,8000000.0
2008-11-12 14:45:00,1.26953,1.26981,1.26866,1.26866,10000000.0
2008-11-12 14:46:00,1.26919,1.26919,1.26826,1.26837,7000000.0
2008-11-12 14:47:00,1.26798,1.26841,1.26782,1.26841,7000000.0
2008-11-12 14:48:00,1.26867,1.2687,1.26757,1.26791,10000000.0
2008-11-12 14:49:00,1.2678,1.26799,1.26706,1.26759,9000000.0
2008-11-12 14:50:00,1.26733,1.26733,1.26652,1.26652,10000000.0
2008-11-12 14:51:00,1.26673,1.26731,1.26673,1.2668,7000000.0
2008-11-12 14:52:00,1.26708,1.26782,1.26708,1.2678,7000000.0
2008-11-12 14:53:00,1.26795,1.26807,1.26772,1.26787,7000000.0
2008-11-12 14:54:00,1.26797,1.26807,1.26729,1.26784,8000000.0
2008-11-12 14:55:00,1.26829,1.26867,1.26798,1.26867,8000000.0
2008-11-12 14:56:00,1.26817,1.26817,1.26737,1.26804,9000000.0
2008-11-12 14:57:00,1.26743,1.26743,1.26636,1.26721,7000000.0
2008-11-12 14:58:00,1.26714,1.26729,1.26652,1.26729,8000000.0
2008-11-12 14:59:00,1.26746,1.26746,1.26689,1.26745,7000000.0
2008-11-12 15:00:00,1.26768,1.26783,1.26717,1.26783,10000000.0
2008-11-12 15:01:00,1.26723,1.26772,1.26699,1.26772,10000000.0
2008-11-12 15:02:00,1.26726,1.26774,1.26699,1.2671,7000000.0
2008-11-12 15:03:00,1.2672,1.26761,1.2671,1.26744,10000000.0
2008-11-12 15:04:00,1.26791,1.26793,1.26755,1.2679,7000000.0
2008-11-12 15:05:00,1.26778,1.26878,1.26762,1.26847,8000000.0
2008-11-12 15:06:00,1.26806,1.26854,1.26805,1.26843,11000000.0
2008-11-12 15:07:00,1.26818,1.26826,1.26781,1.26781,11000000.0
2008-11-12 15:08:00,1.26806,1.26829,1.26752,1.2679,7000000.0
2008-11-12 15:09:00,1.26767,1.26854,1.26726,1.26854,8000000.0
2008-11-12 15:10:00,1.269,1.26958,1.269,1.2692,8000000.0
2008-11-12 15:11:00,1.26932,1.2697,1.26924,1.26938,8000000.0
2008-11-12 15:12:00,1.26964,1.27006,1.26928,1.26971,9000000.0
2008-11-12 15:13:00,1.27013,1.27037,1.26982,1.26982,8000000.0
2008-11-12 15:14:00,1.27013,1.27013,1.2692,1.26959,8000000.0
2008-11-12 15:15:00,1.26933,1.26933,1.26879,1.26883,10000000.0
2008-11-12 15:16:00,1.26878,1.26885,1.26843,1.26843,10000000.0
2008-11-12 15:17:00,1.26865,1.26913,1.26855,1.26913,7000000.0
2008-11-12 15:18:00,1.26903,1.26908,1.26865,1.26898,7000000.0
2008-11-12 15:19:00,1.26863,1.26901,1.26841,1.26882,7000000.0
2008-11-12 15:20:00,1.26878,1.26892,1.26878,1.26887,21000000.0
2008-11-12 15:21:00,1.26899,1.26939,1.2688,1.26931,10000000.0
2008-11-12 15:22:00,1.26929,1.26963,1.26894,1.26963,9000000.0
2008-11-12 15:23:00,1.26962,1.26962,1.2687,1.2689,8000000.0
2008-11-12 15:24:00,1.26872,1.2688,1.2683,1.2688,7000000.0
2008-11-12 15:25:00,1.26891,1.26904,1.26853,1.26904,8000000.0
2008-11-12 15:26:00,1.26892,1.26902,1.26862,1.26901,8000000.0
2008-11-12 15:27:00,1.26832,1.26886,1.26815,1.26815,11000000.0
2008-11-12 15:28:00,1.26813,1.26814,1.26769,1.2681,7000000.0
2008-11-12 15:29:00,1.26729,1.26813,1.26729,1.26809,7000000.0
2008-11-12 15:30:00,1.26804,1.26837,1.26793,1.26823,8000000.0
2008-11-12 15:31:00,1.26828,1.26836,1.26791,1.26834,8000000.0
2008-11-12 15:32:00,1.26848,1.26858,1.26797,1.2681,11000000.0
2008-11-12 15:33:00,1.26867,1.26903,1.26839,1.26887,13000000.0
2008-11-12 15:34:00,1.26898,1.26898,1.26841,1.26871,7000000.0
2008-11-12 15:35:00,1.26831,1.26901,1.26831,1.26883,8000000.0
2008-11-12 15:36:00,1.26876,1.26949,1.26876,1.26922,7000000.0
2008-11-12 15:37:00,1.26906,1.26963,1.26886,1.26945,10000000.0
2008-11-12 15:38:00,1.26878,1.26924,1.26846,1.26887,9000000.0
2008-11-12 15:39:00,1.26843,1.26919,1.26837,1.26913,8000000.0
2008-11-12 15:40:00,1.26922,1.26937,1.26851,1.26898,8000000.0
2008-11-12 15:41:00,1.26891,1.26891,1.2683,1.26873,7000000.0
2008-11-12 15:42:00,1.26845,1.26895,1.26845,1.26884,11000000.0
2008-11-12 15:43:00,1.26904,1.26976,1.2689,1.26976,11000000.0
2008-11-12 15:44:00,1.2694,1.26967,1.26901,1.26901,10000000.0
2008-11-12 15:45:00,1.26904,1.27026,1.26904,1.27026,13000000.0
2008-11-12 15:46:00,1.27015,1.27049,1.2695,1.26972,10000000.0
2008-11-12 15:47:00,1.27009,1.27027,1.26925,1.27008,10000000.0
2008-11-12 15:48:00,1.27012,1.27017,1.26957,1.26991,11000000.0
2008-11-12 15:49:00,1.26915,1.26984,1.26897,1.26953,10000000.0
2008-11-12 15:50:00,1.26977,1.27004,1.26952,1.27004,10000000.0
2008-11-12 15:51:00,1.26973,1.27056,1.26969,1.26996,10000000.0
2008-11-12 15:52:00,1.27058,1.27098,1.27028,1.2708,8000000.0
2008-11-12 15:53:00,1.27057,1.27079,1.2702,1.27065,9000000.0
2008-11-12 15:54:00,1.27037,1.27037,1.26957,1.26974,8000000.0
2008-11-12 15:55:00,1.26994,1.27053,1.26994,1.27053,8000000.0
2008-11-12 15:56:00,1.27068,1.27133,1.27041,1.27041,9000000.0
2008-11-12 15:57:00,1.27079,1.27091,1.27068,1.27091,10000000.0
2008-11-12 15:58:00,1.27095,1.2711,1.27024,1.27067,11000000.0
2008-11-12 15:59:00,1.27062,1.27141,1.27062,1.27074,7000000.0
2008-11-12 16:00:00,1.27131,1.27142,1.27051,1.27112,11000000.0
2008-11-12 16:01:00,1.27128,1.27152,1.27115,1.27115,10000000.0
2008-11-12 16:02:00,1.27126,1.27142,1.27085,1.27134,8000000.0
2008-11-12 16:03:00,1.27141,1.27164,1.27048,1.27164,11000000.0
2008-11-12 16:04:00,1.27141,1.27165,1.27068,1.27092,12000000.0
2008-11-12 16:05:00,1.27042,1.2709,1.27017,1.27084,11000000.0
2008-11-12 16:06:00,1.27068,1.2713,1.27068,1.2713,13000000.0
2008-11-12 16:07:00,1.27122,1.27181,1.27075,1.27093,8000000.0
2008-11-12 16:08:00,1.26956,1.27028,1.26924,1.26924,10000000.0
2008-11-12 16:09:00,1.26967,1.27005,1.2692,1.26962,7000000.0
2008-11-12 16:10:00,1.27076,1.27076,1.2698,1.26998,7000000.0
2008-11-12 16:11:00,1.26948,1.26997,1.26948,1.26997,11000000.0
2008-11-12 16:12:00,1.27006,1.27029,1.2695,1.2699,10000000.0
2008-11-12 16:13:00,1.26986,1.27013,1.26927,1.26929,10000000.0
2008-11-12 16:14:00,1.26998,1.27041,1.26938,1.26983,11000000.0
2008-11-12 16:15:00,1.27002,1.27119,1.26968,1.27119,7000000.0
2008-11-12 16:16:00,1.27125,1.27125,1.27059,1.271,8000000.0
2008-11-12 16:17:00,1.27116,1.27187,1.27097,1.27178,10000000.0
2008-11-12 16:18:00,1.27147,1.27187,1.27099,1.27132,8000000.0
2008-11-12 16:19:00,1.27107,1.27152,1.27095,1.27147,8000000.0
2008-11-12 16:20:00,1.27146,1.27153,1.27117,1.27148,9000000.0
2008-11-12 16:21:00,1.27104,1.2722,1.27086,1.27173,12000000.0
2008-11-12 16:22:00,1.27127,1.27223,1.27127,1.27207,8000000.0
2008-11-12 16:23:00,1.27204,1.27204,1.27137,1.27137,9000000.0
2008-11-12 16:24:00,1.27179,1.27186,1.2711,1.2718,7000000.0
2008-11-12 16:25:00,1.27179,1.27179,1.27129,1.27167,8000000.0
2008-11-12 16:26:00,1.27177,1.27191,1.27115,1.27191,8000000.0
2008-11-12 16:27:00,1.27188,1.27212,1.27147,1.27195,8000000.0
2008-11-12 16:28:00,1.27194,1.27269,1.27132,1.27155,11000000.0
2008-11-12 16:29:00,1.27155,1.27195,1.2708,1.27116,9000000.0
2008-11-12 16:30:00,1.2713,1.2713,1.27085,1.27085,7000000.0
2008-11-12 16:31:00,1.27117,1.27155,1.2709,1.27155,7000000.0
2008-11-12 16:32:00,1.2713,1.2713,1.27065,1.27065,7000000.0
2008-11-12 16:33:00,1.27129,1.2717,1.27102,1.27102,10000000.0
2008-11-12 16:34:00,1.27159,1.27202,1.27111,1.27172,10000000.0
2008-11-12 16:35:00,1.27196,1.27232,1.27177,1.27205,9000000.0
2008-11-12 16:36:00,1.27174,1.27238,1.27153,1.27211,11000000.0
2008-11-12 16:37:00,1.27218,1.27271,1.27203,1.2723,11000000.0
2008-11-12 16:38:00,1.27217,1.27238,1.27134,1.27174,11000000.0
2008-11-12 16:39:00,1.27179,1.27246,1.27138,1.27246,8000000.0
2008-11-12 16:40:00,1.27242,1.27242,1.27127,1.27146,11000000.0
2008-11-12 16:41:00,1.27143,1.27143,1.26992,1.26992,7000000.0
2008-11-12 16:42:00,1.2696,1.27029,1.26934,1.27023,8000000.0
2008-11-12 16:43:00,1.26973,1.27059,1.26973,1.27048,11000000.0
2008-11-12 16:44:00,1.27038,1.27092,1.27001,1.27092,7000000.0
2008-11-12 16:45:00,1.27104,1.27104,1.26959,1.27,10000000.0
2008-11-12 16:46:00,1.27059,1.27121,1.27033,1.27077,11000000.0
2008-11-12 16:47:00,1.27069,1.27145,1.27046,1.27145,10000000.0
2008-11-12 16:48:00,1.27173,1.27178,1.27081,1.27148,10000000.0
2008-11-12 16:49:00,1.27148,1.27148,1.27087,1.27131,7000000.0
2008-11-12 16:50:00,1.27122,1.27179,1.27092,1.2715,9000000.0
2008-11-12 16:51:00,1.27157,1.272,1.27157,1.27182,9000000.0
2008-11-12 16:52:00,1.27132,1.27182,1.27063,1.27063,11000000.0
2008-11-12 16:53:00,1.27118,1.27243,1.27071,1.27243,10000000.0
2008-11-12 16:54:00,1.27239,1.27241,1.27202,1.27214,7000000.0
2008-11-12 16:55:00,1.27195,1.27196,1.27128,1.27128,7000000.0
2008-11-12 16:56:00,1.27138,1.27188,1.27127,1.27157,10000000.0
2008-11-12 16:57:00,1.27196,1.27216,1.27196,1.27215,8000000.0
2008-11-12 16:58:00,1.27197,1.27294,1.27197,1.27252,11000000.0
2008-11-12 16:59:00,1.27284,1.27284,1.27243,1.27243,8000000.0
2008-11-12 17:00:00,1.27285,1.27344,1.27251,1.27251,10000000.0
2008-11-12 17:01:00,1.27303,1.27335,1.27236,1.27329,10000000.0
2008-11-12 17:02:00,1.27326,1.27346,1.273,1.27346,11000000.0
2008-11-12 17:03:00,1.27332,1.27374,1.27315,1.27318,6000000.0
2008-11-12 17:04:00,1.27282,1.27282,1.2725,1.27262,7000000.0
2008-11-12 17:05:00,1.27244,1.27244,1.27104,1.27164,8000000.0
2008-11-12 17:06:00,1.27125,1.27125,1.27062,1.2708,7000000.0
2008-11-12 17:07:00,1.27088,1.27134,1.27073,1.27134,9000000.0
2008-11-12 17:08:00,1.27151,1.27188,1.27137,1.27141,8000000.0
2008-11-12 17:09:00,1.27141,1.27235,1.27141,1.27232,8000000.0
2008-11-12 17:10:00,1.27202,1.27218,1.27135,1.27171,9000000.0
2008-11-12 17:11:00,1.27246,1.27304,1.2723,1.27304,7000000.0
2008-11-12 17:12:00,1.27247,1.27297,1.27207,1.27268,10000000.0
2008-11-12 17:13:00,1.27234,1.2727,1.27193,1.2727,8000000.0
2008-11-12 17:14:00,1.27311,1.27312,1.27249,1.27279,7000000.0
2008-11-12 17:15:00,1.27209,1.27291,1.27209,1.27271,7000000.0
2008-11-12 17:16:00,1.27296,1.27313,1.27216,1.27248,8000000.0
2008-11-12 17:17:00,1.27235,1.27272,1.27209,1.27216,11000000.0
2008-11-12 17:18:00,1.2721,1.27227,1.27168,1.27196,7000000.0
2008-11-12 17:19:00,1.27223,1.27313,1.27223,1.27309,5000000.0
2008-11-12 17:20:00,1.27305,1.27309,1.27199,1.27221,8000000.0
2008-11-12 17:30:00,1.27361,1.274,1.27348,1.27363,10000000.0
2008-11-12 17:31:00,1.27333,1.27393,1.27303,1.2735,10000000.0
2008-11-12 17:32:00,1.27276,1.27325,1.27259,1.27264,10000000.0
2008-11-12 17:33:00,1.27284,1.27312,1.27229,1.27302,8000000.0
2008-11-12 17:34:00,1.2729,1.27327,1.27272,1.27321,10000000.0
2008-11-12 17:35:00,1.27329,1.27329,1.27262,1.27294,11000000.0
2008-11-12 17:36:00,1.27303,1.27356,1.27278,1.27324,10000000.0
2008-11-12 17:37:00,1.27345,1.27393,1.27279,1.27378,12000000.0
2008-11-12 17:38:00,1.27387,1.27507,1.27373,1.27507,10000000.0
2008-11-12 17:39:00,1.27468,1.27537,1.27468,1.27537,8000000.0
2008-11-12 17:40:00,1.27585,1.27617,1.27585,1.2761,7000000.0
2008-11-12 17:41:00,1.27572,1.27576,1.27475,1.27475,9000000.0
2008-11-12 17:42:00,1.2753,1.27542,1.27494,1.27494,8000000.0
2008-11-12 17:43:00,1.27529,1.27635,1.27529,1.27635,8000000.0
2008-11-12 17:44:00,1.27656,1.27667,1.27582,1.27595,10000000.0
2008-11-12 17:45:00,1.27591,1.27634,1.27551,1.27634,8000000.0
2008-11-12 17:46:00,1.27617,1.27617,1.275,1.27579,8000000.0
2008-11-12 17:47:00,1.27583,1.27614,1.27558,1.27607,11000000.0
2008-11-12 17:48:00,1.27594,1.27599,1.27517,1.27549,9000000.0
2008-11-12 17:49:00,1.27584,1.27599,1.27512,1.27558,11000000.0
2008-11-12 17:50:00,1.27569,1.27627,1.27551,1.27591,10000000.0
2008-11-12 17:51:00,1.27591,1.27604,1.27543,1.27551,10000000.0
2008-11-12 17:52:00,1.2754,1.27598,1.2747,1.27594,9000000.0
2008-11-12 17:53:00,1.27538,1.2764,1.27538,1.27616,8000000.0
2008-11-12 17:54:00,1.27588,1.27588,1.27552,1.27568,8000000.0
2008-11-12 18:01:00,1.2775,1.27772,1.27707,1.27739,8000000.0
2008-11-12 18:02:00,1.27713,1.27732,1.27654,1.27703,8000000.0
2008-11-12 18:03:00,1.27697,1.27742,1.27676,1.27701,10000000.0
2008-11-12 18:04:00,1.27694,1.27827,1.27694,1.27827,8000000.0
2008-11-12 18:05:00,1.27896,1.28183,1.27896,1.28183,10000000.0
2008-11-12 18:06:00,1.28241,1.28241,1.28039,1.28039,7000000.0
2008-11-12 18:07:00,1.28057,1.28057,1.27938,1.28015,8000000.0
2008-11-12 18:08:00,1.27977,1.27977,1.27802,1.27832,7000000.0
2008-11-12 18:09:00,1.27831,1.27874,1.27753,1.27874,7000000.0
2008-11-12 18:10:00,1.27801,1.27964,1.27801,1.27844,11000000.0
2008-11-12 18:11:00,1.27813,1.27841,1.27776,1.27836,9000000.0
2008-11-12 18:12:00,1.27807,1.27881,1.27793,1.27828,7000000.0
2008-11-12 18:13:00,1.27841,1.28069,1.27841,1.28069,7000000.0
2008-11-12 18:14:00,1.28071,1.28104,1.27976,1.27976,8000000.0
2008-11-12 18:15:00,1.28,1.28018,1.27966,1.2797,7000000.0
2008-11-12 18:16:00,1.27995,1.28081,1.27995,1.28032,9000000.0
2008-11-12 18:17:00,1.28071,1.28229,1.28071,1.28205,8000000.0
2008-11-12 18:18:00,1.28158,1.28168,1.28127,1.28127,7000000.0
2008-11-12 18:19:00,1.28108,1.28114,1.28105,1.28114,8000000.0
2008-11-12 18:24:00,1.27892,1.27892,1.27831,1.27884,11000000.0
2008-11-12 18:25:00,1.27799,1.2792,1.27799,1.2792,7000000.0
2008-11-12 18:26:00,1.27963,1.28029,1.27963,1.28001,10000000.0
2008-11-12 18:27:00,1.27971,1.28004,1.2784,1.2784,10000000.0
2008-11-12 18:28:00,1.27823,1.27952,1.27798,1.27947,8000000.0
2008-11-12 18:29:00,1.27906,1.27906,1.27795,1.27829,8000000.0
2008-11-12 18:30:00,1.2784,1.27927,1.27828,1.27927,9000000.0
2008-11-12 18:31:00,1.27917,1.27924,1.27849,1.2786,7000000.0
2008-11-12 18:32:00,1.27878,1.2788,1.27802,1.27832,9000000.0
2008-11-12 18:33:00,1.27829,1.27851,1.2781,1.27833,13000000.0
2008-11-12 18:34:00,1.27844,1.27848,1.27801,1.27831,11000000.0
2008-11-12 18:35:00,1.27839,1.27843,1.27807,1.27839,7000000.0
2008-11-12 18:36:00,1.2782,1.2782,1.27733,1.27815,11000000.0
2008-11-12 18:37:00,1.27826,1.27868,1.27812,1.27822,8000000.0
2008-11-12 18:38:00,1.2779,1.2779,1.27737,1.27737,7000000.0
2008-11-12 18:39:00,1.27725,1.27725,1.27583,1.27641,7000000.0
2008-11-12 18:40:00,1.27654,1.27676,1.27607,1.27645,8000000.0
2008-11-12 18:41:00,1.27592,1.27672,1.27592,1.27634,8000000.0
2008-11-12 18:42:00,1.27663,1.27696,1.27605,1.27664,7000000.0
2008-11-12 18:43:00,1.27704,1.27711,1.27634,1.27675,7000000.0
2008-11-12 18:44:00,1.27709,1.27747,1.27702,1.27732,7000000.0
2008-11-12 18:45:00,1.2774,1.27875,1.2774,1.27875,7000000.0
2008-11-12 18:46:00,1.27829,1.27903,1.27829,1.27898,7000000.0
2008-11-12 18:47:00,1.27889,1.27902,1.27857,1.27897,10000000.0
2008-11-12 18:48:00,1.2788,1.27916,1.27862,1.27916,7000000.0
2008-11-12 18:49:00,1.27941,1.27974,1.27931,1.27974,10000000.0
2008-11-12 18:50:00,1.27932,1.27954,1.27865,1.27954,7000000.0
2008-11-12 18:51:00,1.27915,1.27937,1.27898,1.27937,9000000.0
2008-11-12 18:52:00,1.27903,1.27915,1.27873,1.27873,9000000.0
2008-11-12 18:53:00,1.27883,1.27896,1.27842,1.27888,8000000.0
2008-11-12 18:54:00,1.27886,1.27899,1.27863,1.27873,7000000.0
2008-11-12 18:55:00,1.2784,1.27848,1.27772,1.27793,11000000.0
2008-11-12 18:56:00,1.2776,1.27794,1.2776,1.27792,9000000.0
2008-11-12 18:57:00,1.27798,1.278,1.2778,1.27794,8000000.0
2008-11-12 18:58:00,1.27769,1.27808,1.27738,1.27791,10000000.0
2008-11-12 18:59:00,1.27768,1.27799,1.27752,1.27799,8000000.0
2008-11-12 19:00:00,1.27778,1.27785,1.27728,1.27728,7000000.0
2008-11-12 19:01:00,1.27782,1.27782,1.27717,1.27717,21000000.0
2008-11-12 19:02:00,1.27705,1.27717,1.27642,1.27692,7000000.0
2008-11-12 19:03:00,1.2768,1.2775,1.27667,1.27667,11000000.0
2008-11-12 19:04:00,1.27711,1.27737,1.27688,1.27737,8000000.0
2008-11-12 19:05:00,1.27744,1.27744,1.27688,1.27699,8000000.0
2008-11-12 19:06:00,1.27657,1.27669,1.27632,1.27632,8000000.0
2008-11-12 19:07:00,1.27603,1.27603,1.27527,1.27527,8000000.0
2008-11-12 19:08:00,1.27477,1.27516,1.27422,1.27483,9000000.0
2008-11-12 19:09:00,1.27471,1.27517,1.27453,1.27456,8000000.0
2008-11-12 19:10:00,1.27485,1.27494,1.27424,1.27464,9000000.0
2008-11-12 19:11:00,1.2746,1.2748,1.2746,1.27465,7000000.0
2008-11-12 19:12:00,1.27424,1.2747,1.27331,1.27381,11000000.0
2008-11-12 19:13:00,1.27352,1.27352,1.27278,1.27318,10000000.0
2008-11-12 19:14:00,1.27274,1.27328,1.27266,1.27266,7000000.0
2008-11-12 19:15:00,1.27208,1.27278,1.27197,1.27197,7000000.0
2008-11-12 19:16:00,1.27186,1.27233,1.27186,1.27191,6000000.0
2008-11-12 19:17:00,1.27225,1.27225,1.27166,1.27196,7000000.0
2008-11-12 19:18:00,1.27143,1.27191,1.27143,1.27182,7000000.0
2008-11-12 19:19:00,1.27188,1.27207,1.27188,1.27205,8000000.0
2008-11-12 19:20:00,1.27205,1.27279,1.27195,1.27221,8000000.0
2008-11-12 19:21:00,1.27189,1.27225,1.27115,1.27115,7000000.0
2008-11-12 19:22:00,1.27075,1.27179,1.27075,1.27179,8000000.0
2008-11-12 19:23:00,1.27185,1.27218,1.27174,1.27218,9000000.0
2008-11-12 19:24:00,1.27196,1.27247,1.27142,1.27178,9000000.0
2008-11-12 19:25:00,1.27147,1.2715,1.27101,1.27102,7000000.0
2008-11-12 19:26:00,1.27162,1.27208,1.2716,1.27208,7000000.0
2008-11-12 19:27:00,1.27238,1.27286,1.27205,1.27286,8000000.0
2008-11-12 19:28:00,1.27264,1.27443,1.27264,1.27432,10000000.0
2008-11-12 19:29:00,1.27442,1.27462,1.27386,1.27386,8000000.0
2008-11-12 19:30:00,1.27425,1.27517,1.27425,1.27517,8000000.0
2008-11-12 19:31:00,1.27511,1.27515,1.27477,1.27515,11000000.0
2008-11-12 19:32:00,1.27416,1.2745,1.27394,1.27404,11000000.0
2008-11-12 19:33:00,1.27384,1.27404,1.27332,1.27343,7000000.0
2008-11-12 19:34:00,1.27361,1.27391,1.27356,1.27374,7000000.0
2008-11-12 19:35:00,1.27372,1.27408,1.27348,1.27369,11000000.0
2008-11-12 19:36:00,1.2742,1.2743,1.27377,1.27407,8000000.0
2008-11-12 19:37:00,1.27451,1.27522,1.27451,1.27522,7000000.0
2008-11-12 19:38:00,1.2756,1.2756,1.27547,1.27556,7000000.0
2008-11-12 19:39:00,1.27534,1.27534,1.27417,1.27469,9000000.0
2008-11-12 19:40:00,1.27418,1.27476,1.27402,1.27476,7000000.0
2008-11-12 19:41:00,1.27462,1.27462,1.27341,1.27341,11000000.0
2008-11-12 19:42:00,1.27399,1.27468,1.27373,1.27462,10000000.0
2008-11-12 19:43:00,1.27472,1.27472,1.27379,1.27462,7000000.0
2008-11-12 19:44:00,1.27433,1.2745,1.27433,1.27448,7000000.0
2008-11-12 19:45:00,1.27428,1.27432,1.27367,1.27396,8000000.0
2008-11-12 19:46:00,1.27448,1.27456,1.27386,1.27428,8000000.0
2008-11-12 19:47:00,1.27417,1.27421,1.27393,1.27393,7000000.0
2008-11-12 19:48:00,1.27403,1.27412,1.27346,1.27388,10000000.0
2008-11-12 19:49:00,1.2736,1.2736,1.27257,1.27327,8000000.0
2008-11-12 19:50:00,1.2728,1.2731,1.27244,1.27244,8000000.0
2008-11-12 19:51:00,1.27202,1.27213,1.27163,1.27201,8000000.0
2008-11-12 19:52:00,1.27172,1.27224,1.27172,1.27224,2000000.0
2008-11-12 19:53:00,1.27233,1.27239,1.27171,1.27217,7000000.0
2008-11-12 19:54:00,1.27215,1.27283,1.27215,1.27279,9000000.0
2008-11-12 19:55:00,1.2723,1.27281,1.27212,1.27218,8000000.0
2008-11-12 19:56:00,1.27256,1.27261,1.27189,1.27246,9000000.0
2008-11-12 19:57:00,1.27251,1.27256,1.27196,1.27256,7000000.0
2008-11-12 19:58:00,1.27284,1.27335,1.27247,1.27323,8000000.0
2008-11-12 19:59:00,1.27308,1.27308,1.27209,1.27294,10000000.0
2008-11-12 20:00:00,1.27285,1.27354,1.27269,1.27332,8000000.0
2008-11-12 20:01:00,1.2738,1.27394,1.2738,1.27392,7000000.0
2008-11-12 20:02:00,1.27357,1.27406,1.27357,1.27395,7000000.0
2008-11-12 20:03:00,1.27411,1.27442,1.27378,1.27422,7000000.0
2008-11-12 20:05:00,1.27407,1.27493,1.27392,1.27493,11000000.0
2008-11-12 20:06:00,1.27489,1.27489,1.27425,1.27454,8000000.0
2008-11-12 20:07:00,1.2742,1.27431,1.27394,1.27394,5000000.0
2008-11-12 20:08:00,1.27459,1.27466,1.27447,1.27466,11000000.0
2008-11-12 20:09:00,1.27482,1.27482,1.27427,1.27456,10000000.0
2008-11-12 20:10:00,1.27465,1.27469,1.27443,1.27443,7000000.0
2008-11-12 20:11:00,1.27401,1.27445,1.27367,1.27367,10000000.0
2008-11-12 20:12:00,1.27423,1.27426,1.27395,1.27423,8000000.0
2008-11-12 20:13:00,1.27385,1.27385,1.27315,1.27317,8000000.0
2008-11-12 20:14:00,1.2736,1.27361,1.27301,1.27329,11000000.0
2008-11-12 20:15:00,1.2733,1.2733,1.27228,1.27314,8000000.0
2008-11-12 20:16:00,1.27326,1.27333,1.27279,1.27333,7000000.0
2008-11-12 20:17:00,1.27279,1.27332,1.27264,1.2727,15000000.0
2008-11-12 20:18:00,1.27241,1.27241,1.27207,1.27233,8000000.0
2008-11-12 20:19:00,1.27256,1.27311,1.27226,1.27229,26000000.0
2008-11-12 20:20:00,1.27214,1.27261,1.2717,1.27245,14000000.0
2008-11-12 20:21:00,1.27203,1.27246,1.27203,1.27239,7000000.0
2008-11-12 20:22:00,1.27252,1.27254,1.27196,1.27196,7000000.0
2008-11-12 20:23:00,1.27243,1.27244,1.2719,1.2719,7000000.0
2008-11-12 20:24:00,1.2722,1.2723,1.27188,1.27225,6000000.0
2008-11-12 20:25:00,1.2721,1.27231,1.27169,1.27169,7000000.0
2008-11-12 20:26:00,1.27124,1.27184,1.27124,1.27163,8000000.0
2008-11-12 20:27:00,1.27161,1.27189,1.27101,1.27101,10000000.0
2008-11-12 20:28:00,1.27117,1.27195,1.27117,1.27195,7000000.0
2008-11-12 20:29:00,1.27197,1.27198,1.27139,1.27174,8000000.0
2008-11-12 20:30:00,1.27103,1.2716,1.27073,1.27117,10000000.0
2008-11-12 20:31:00,1.27093,1.27093,1.26931,1.2696,9000000.0
2008-11-12 20:32:00,1.26965,1.26994,1.26887,1.26965,9000000.0
2008-11-12 20:33:00,1.2702,1.27048,1.2702,1.27044,5000000.0
2008-11-12 20:34:00,1.27032,1.27056,1.27019,1.27052,7000000.0
2008-11-12 20:35:00,1.27067,1.27103,1.27026,1.27103,8000000.0
2008-11-12 20:36:00,1.27108,1.27188,1.27108,1.27182,8000000.0
2008-11-12 20:37:00,1.27189,1.27208,1.27186,1.27205,9000000.0
2008-11-12 20:38:00,1.27201,1.27229,1.27201,1.27225,11000000.0
2008-11-12 20:39:00,1.27206,1.27224,1.27186,1.27224,7000000.0
2008-11-12 20:40:00,1.27207,1.27229,1.27174,1.27228,7000000.0
2008-11-12 20:41:00,1.27233,1.27261,1.27201,1.27208,8000000.0
2008-11-12 20:42:00,1.27288,1.27293,1.27243,1.27243,8000000.0
2008-11-12 20:43:00,1.27247,1.27328,1.27246,1.27328,7000000.0
2008-11-12 20:44:00,1.27331,1.27331,1.27267,1.27327,11000000.0
2008-11-12 20:45:00,1.27343,1.27365,1.27343,1.27363,7000000.0
2008-11-12 20:46:00,1.27348,1.27348,1.27315,1.27315,8000000.0
2008-11-12 20:47:00,1.27279,1.27312,1.27227,1.27312,11000000.0
2008-11-12 20:48:00,1.27324,1.27357,1.2732,1.27357,7000000.0
2008-11-12 20:49:00,1.27312,1.27312,1.27293,1.27302,6000000.0
2008-11-12 20:50:00,1.27286,1.27286,1.27241,1.27275,9000000.0
2008-11-12 20:51:00,1.27256,1.27283,1.27238,1.27238,7000000.0
2008-11-12 20:53:00,1.27284,1.27288,1.27232,1.27232,11000000.0
2008-11-12 20:54:00,1.27253,1.27253,1.27217,1.27237,8000000.0
2008-11-12 20:55:00,1.27204,1.27237,1.27168,1.27202,9000000.0
2008-11-12 20:56:00,1.27234,1.27248,1.27234,1.27248,7000000.0
2008-11-12 20:57:00,1.2723,1.2729,1.27208,1.27208,7000000.0
2008-11-12 20:58:00,1.27257,1.27257,1.27197,1.27199,7000000.0
2008-11-12 20:59:00,1.27296,1.27301,1.27258,1.27286,13000000.0
2008-11-12 21:00:00,1.2729,1.27321,1.27252,1.27272,11000000.0
2008-11-12 21:01:00,1.27295,1.27306,1.27232,1.27232,26000000.0
2008-11-12 21:02:00,1.27256,1.27264,1.27195,1.27238,8000000.0
2008-11-12 21:03:00,1.27246,1.27262,1.2721,1.27259,14000000.0
2008-11-12 21:04:00,1.2727,1.27275,1.2724,1.27263,12000000.0
2008-11-12 21:05:00,1.27251,1.27269,1.27206,1.27206,8000000.0
2008-11-12 21:06:00,1.27269,1.27269,1.27198,1.27264,7000000.0
2008-11-12 21:07:00,1.2728,1.2728,1.27111,1.27226,10000000.0
2008-11-12 21:08:00,1.27251,1.27261,1.27195,1.27221,7000000.0
2008-11-12 21:10:00,1.27192,1.27192,1.27024,1.27053,11000000.0
2008-11-12 21:11:00,1.27044,1.27044,1.26968,1.2698,7000000.0
2008-11-12 21:12:00,1.2698,1.27018,1.2698,1.27018,7000000.0
2008-11-12 21:13:00,1.27035,1.27039,1.26975,1.26985,11000000.0
2008-11-12 21:14:00,1.26966,1.27015,1.26966,1.26974,8000000.0
2008-11-12 21:15:00,1.27012,1.2713,1.27012,1.27079,8000000.0
2008-11-12 21:16:00,1.27093,1.27101,1.27064,1.2707,8000000.0
2008-11-12 21:17:00,1.27048,1.27048,1.27,1.27,4000000.0
2008-11-12 21:18:00,1.2698,1.27044,1.2698,1.27044,8000000.0
2008-11-12 21:19:00,1.27037,1.27123,1.27037,1.27082,8000000.0
2008-11-12 21:20:00,1.27067,1.27083,1.27005,1.27083,7000000.0
2008-11-12 21:21:00,1.27081,1.27119,1.27056,1.27107,13000000.0
2008-11-12 21:22:00,1.27044,1.27095,1.27019,1.27019,7000000.0
2008-11-12 21:23:00,1.27041,1.27104,1.27041,1.27056,8000000.0
2008-11-12 21:24:00,1.27124,1.27126,1.27085,1.27123,8000000.0
2008-11-12 21:25:00,1.27076,1.27135,1.27071,1.27134,14000000.0
2008-11-12 21:26:00,1.27122,1.27122,1.27035,1.27035,17000000.0
2008-11-12 21:27:00,1.27104,1.27109,1.27057,1.27103,10000000.0
2008-11-12 21:28:00,1.27089,1.271,1.27057,1.27072,8000000.0
2008-11-12 21:29:00,1.27065,1.27086,1.27046,1.27073,7000000.0
2008-11-12 21:30:00,1.27077,1.27093,1.27009,1.27066,12000000.0
2008-11-12 21:31:00,1.27024,1.27056,1.27004,1.27006,7000000.0
2008-11-12 21:32:00,1.27026,1.27056,1.26968,1.27056,8000000.0
2008-11-12 21:33:00,1.27084,1.27087,1.2702,1.27073,8000000.0
2008-11-12 21:34:00,1.27066,1.27093,1.27042,1.27074,11000000.0
2008-11-12 21:35:00,1.27078,1.27083,1.27051,1.27083,10000000.0
2008-11-12 21:36:00,1.27116,1.27116,1.27027,1.27066,11000000.0
2008-11-12 21:37:00,1.27087,1.27094,1.27059,1.27059,8000000.0
2008-11-12 21:38:00,1.27031,1.27096,1.27031,1.27079,8000000.0
2008-11-12 21:39:00,1.27059,1.27068,1.27022,1.27066,8000000.0
2008-11-12 21:40:00,1.27007,1.27007,1.26949,1.27001,8000000.0
2008-11-12 21:42:00,1.27036,1.27103,1.27036,1.27087,8000000.0
2008-11-12 21:43:00,1.27041,1.27086,1.27041,1.27063,9000000.0
2008-11-12 21:44:00,1.27005,1.27107,1.27005,1.27107,9000000.0
2008-11-12 21:45:00,1.27108,1.2712,1.27083,1.2712,8000000.0
2008-11-12 21:46:00,1.27117,1.27129,1.27089,1.2711,6000000.0
2008-11-12 21:47:00,1.27108,1.27108,1.27108,1.27108,1000000.0
2008-11-12 21:48:00,1.2712,1.27126,1.27073,1.27116,8000000.0
2008-11-12 21:49:00,1.27099,1.27101,1.27099,1.27101,2000000.0
2008-11-12 21:50:00,1.27116,1.27119,1.27035,1.27035,6000000.0
2008-11-12 21:52:00,1.27051,1.27081,1.27051,1.27066,5000000.0
2008-11-12 21:53:00,1.27071,1.27071,1.27,1.27068,8000000.0
2008-11-12 21:55:00,1.27025,1.27067,1.27025,1.27041,11000000.0
2008-11-12 21:56:00,1.27044,1.27044,1.26974,1.2703,8000000.0
2008-11-12 21:57:00,1.26981,1.26997,1.26948,1.26948,8000000.0
2008-11-12 21:58:00,1.26882,1.26935,1.26882,1.26935,5000000.0
2008-11-12 21:59:00,1.26925,1.26925,1.26888,1.26903,30000000.0
2008-11-12 22:00:00,1.26919,1.26946,1.26902,1.26921,7000000.0
2008-11-12 22:01:00,1.26902,1.26903,1.26818,1.26865,10000000.0
2008-11-12 22:02:00,1.26863,1.26863,1.26818,1.26818,2000000.0
2008-11-12 22:03:00,1.26846,1.26848,1.26761,1.26848,6000000.0
2008-11-12 22:04:00,1.26844,1.26881,1.26844,1.26881,10000000.0
2008-11-12 22:05:00,1.26869,1.26869,1.2681,1.26832,11000000.0
2008-11-12 22:06:00,1.26822,1.26843,1.26774,1.26826,9000000.0
2008-11-12 22:07:00,1.26814,1.26876,1.26811,1.2687,8000000.0
2008-11-12 22:08:00,1.26886,1.26886,1.26808,1.26884,9000000.0
2008-11-12 22:10:00,1.26872,1.26937,1.26872,1.26937,13000000.0
2008-11-12 22:11:00,1.26942,1.2698,1.26876,1.2698,7000000.0
2008-11-12 22:12:00,1.26976,1.2698,1.26924,1.26976,8000000.0
2008-11-12 22:13:00,1.26966,1.26967,1.26951,1.26951,6000000.0
2008-11-12 22:14:00,1.26971,1.26971,1.26915,1.26963,8000000.0
2008-11-12 22:15:00,1.26968,1.26998,1.26959,1.26959,4000000.0
2008-11-12 22:16:00,1.27015,1.27052,1.27002,1.27048,9000000.0
2008-11-12 22:17:00,1.26989,1.27074,1.26989,1.27074,9000000.0
2008-11-12 22:18:00,1.27025,1.27025,1.27025,1.27025,1000000.0
2008-11-12 22:19:00,1.27074,1.27074,1.27046,1.27052,8000000.0
2008-11-12 22:20:00,1.27052,1.27052,1.27052,1.27052,1000000.0
2008-11-12 22:22:00,1.27081,1.27081,1.27051,1.27051,8000000.0
2008-11-12 22:23:00,1.27056,1.27056,1.27056,1.27056,2000000.0
2008-11-12 22:24:00,1.27031,1.2705,1.27012,1.27036,10000000.0
2008-11-12 22:25:00,1.27039,1.27041,1.27022,1.2703,7000000.0
2008-11-12 22:26:00,1.27012,1.27029,1.27,1.27029,8000000.0
2008-11-12 22:27:00,1.27005,1.27028,1.27,1.27,8000000.0
2008-11-12 22:28:00,1.27025,1.27074,1.27016,1.2706,10000000.0
2008-11-12 22:29:00,1.26975,1.27046,1.26947,1.27004,8000000.0
2008-11-12 22:30:00,1.26992,1.26992,1.26961,1.26986,8000000.0
2008-11-12 22:31:00,1.26998,1.27016,1.26961,1.27011,11000000.0
2008-11-12 22:32:00,1.27011,1.27024,1.26991,1.26991,7000000.0
2008-11-12 22:34:00,1.26971,1.27009,1.26869,1.26869,8000000.0
2008-11-12 22:35:00,1.269,1.26921,1.2685,1.2685,9000000.0
2008-11-12 22:36:00,1.26867,1.26902,1.26867,1.26902,7000000.0
2008-11-12 22:37:00,1.26912,1.26915,1.26871,1.26891,7000000.0
2008-11-12 22:38:00,1.26832,1.26951,1.26829,1.26951,7000000.0
2008-11-12 22:39:00,1.2697,1.26991,1.26927,1.26989,10000000.0
2008-11-12 22:40:00,1.26989,1.26989,1.2694,1.26988,7000000.0
2008-11-12 22:41:00,1.26963,1.27011,1.26926,1.26965,9000000.0
2008-11-12 22:42:00,1.26985,1.26985,1.2692,1.26943,11000000.0
2008-11-12 22:43:00,1.26952,1.26988,1.2693,1.26975,9000000.0
2008-11-12 22:44:00,1.27034,1.27076,1.27023,1.27061,7000000.0
2008-11-12 22:45:00,1.27048,1.27048,1.26965,1.27031,5000000.0
2008-11-12 22:46:00,1.27031,1.27071,1.27031,1.27031,9000000.0
2008-11-12 22:47:00,1.27027,1.27031,1.26982,1.27031,7000000.0
2008-11-12 22:48:00,1.27014,1.27045,1.26998,1.27045,9000000.0
2008-11-12 22:49:00,1.27032,1.27036,1.27014,1.27033,9000000.0
2008-11-12 22:50:00,1.27014,1.27046,1.26992,1.27046,14000000.0
2008-11-12 22:51:00,1.27064,1.27138,1.27064,1.27072,8000000.0
2008-11-12 22:52:00,1.27096,1.27099,1.27059,1.27099,8000000.0
2008-11-12 22:53:00,1.27109,1.27121,1.27087,1.27087,8000000.0
2008-11-12 22:54:00,1.27109,1.27194,1.27109,1.27194,7000000.0
2008-11-12 22:55:00,1.27234,1.27234,1.27171,1.27208,8000000.0
2008-11-12 22:56:00,1.27165,1.27208,1.27165,1.27194,10000000.0
2008-11-12 22:57:00,1.27205,1.27214,1.27179,1.27188,8000000.0
2008-11-12 22:58:00,1.27175,1.27193,1.27152,1.27165,8000000.0
2008-11-12 22:59:00,1.27192,1.27238,1.27189,1.27238,7000000.0
2008-11-12 23:00:00,1.27229,1.27241,1.27188,1.2721,15000000.0
2008-11-12 23:01:00,1.27218,1.27228,1.27185,1.27185,10000000.0
2008-11-12 23:02:00,1.27184,1.27186,1.27155,1.27169,8000000.0
2008-11-12 23:03:00,1.2718,1.27184,1.27161,1.27182,10000000.0
2008-11-12 23:05:00,1.27179,1.27194,1.27163,1.27194,6000000.0
2008-11-12 23:06:00,1.27214,1.27231,1.27214,1.27225,7000000.0
2008-11-12 23:07:00,1.27263,1.27297,1.27225,1.27225,8000000.0
2008-11-12 23:08:00,1.27253,1.27253,1.27184,1.27189,7000000.0
2008-11-12 23:09:00,1.27247,1.27273,1.27205,1.27246,13000000.0
2008-11-12 23:10:00,1.27263,1.27263,1.27253,1.27253,7000000.0
2008-11-12 23:11:00,1.27258,1.27258,1.27237,1.27247,6000000.0
2008-11-12 23:12:00,1.27214,1.27251,1.27214,1.27231,5000000.0
2008-11-12 23:13:00,1.27243,1.27243,1.27194,1.27234,8000000.0
2008-11-12 23:14:00,1.27204,1.27209,1.27188,1.27206,10000000.0
2008-11-12 23:15:00,1.27178,1.27222,1.27178,1.27187,8000000.0
2008-11-12 23:16:00,1.27144,1.27154,1.27126,1.27154,7000000.0
2008-11-12 23:17:00,1.27154,1.27181,1.27142,1.2718,9000000.0
2008-11-12 23:18:00,1.27173,1.27173,1.27114,1.27114,7000000.0
2008-11-12 23:19:00,1.27151,1.27189,1.27151,1.27185,7000000.0
2008-11-12 23:20:00,1.27186,1.27186,1.27171,1.27184,8000000.0
2008-11-12 23:21:00,1.27182,1.27207,1.27172,1.27195,8000000.0
2008-11-12 23:22:00,1.27242,1.27316,1.27242,1.27316,7000000.0
2008-11-12 23:23:00,1.27306,1.27323,1.27289,1.27323,8000000.0
2008-11-12 23:24:00,1.2734,1.27358,1.2733,1.27358,8000000.0
2008-11-12 23:25:00,1.27365,1.27365,1.27316,1.27316,7000000.0
2008-11-12 23:26:00,1.27329,1.27343,1.27265,1.27324,8000000.0
2008-11-12 23:27:00,1.27323,1.27323,1.2726,1.27287,7000000.0
2008-11-12 23:28:00,1.27315,1.27328,1.273,1.27322,8000000.0
2008-11-12 23:29:00,1.27351,1.27351,1.27345,1.2735,8000000.0
2008-11-12 23:30:00,1.27338,1.27364,1.27301,1.27311,8000000.0
2008-11-12 23:31:00,1.27291,1.27291,1.27241,1.27274,10000000.0
2008-11-12 23:32:00,1.27292,1.27292,1.27249,1.27249,7000000.0
2008-11-12 23:33:00,1.27274,1.27276,1.27198,1.27262,11000000.0
2008-11-12 23:34:00,1.27267,1.27267,1.27233,1.27257,5000000.0
2008-11-12 23:35:00,1.27272,1.27281,1.27203,1.27256,7000000.0
2008-11-12 23:36:00,1.27251,1.27253,1.27233,1.27235,7000000.0
2008-11-12 23:39:00,1.27231,1.27232,1.27222,1.27232,9000000.0
2008-11-12 23:40:00,1.27168,1.27239,1.27168,1.27202,11000000.0
2008-11-12 23:41:00,1.27126,1.27126,1.27126,1.27126,1000000.0
2008-11-12 23:43:00,1.27189,1.27196,1.27138,1.27186,10000000.0
2008-11-12 23:44:00,1.27145,1.2726,1.27145,1.27242,9000000.0
2008-11-12 23:45:00,1.27243,1.27258,1.27231,1.27258,6000000.0
2008-11-12 23:46:00,1.27314,1.27318,1.27307,1.27315,8000000.0
2008-11-12 23:47:00,1.27275,1.27275,1.27208,1.27241,6000000.0
2008-11-12 23:48:00,1.27205,1.27257,1.27205,1.27249,8000000.0
2008-11-12 23:49:00,1.27265,1.27265,1.2724,1.27243,21000000.0
2008-11-12 23:50:00,1.27237,1.27237,1.27161,1.27225,11000000.0
2008-11-12 23:53:00,1.27207,1.27207,1.27158,1.27164,8000000.0
2008-11-12 23:54:00,1.27152,1.27175,1.27093,1.27165,8000000.0
2008-11-12 23:55:00,1.27133,1.27191,1.27104,1.27104,9000000.0
2008-11-12 23:56:00,1.27173,1.2718,1.27135,1.27167,9000000.0
2008-11-12 23:57:00,1.27102,1.27151,1.27102,1.27112,9000000.0
2008-11-12 23:58:00,1.2716,1.27198,1.27133,1.27184,8000000.0
2008-11-12 23:59:00,1.27199,1.27199,1.27123,1.27195,10000000.0
2008-11-13 00:00:00,1.27193,1.27206,1.27141,1.27173,7000000.0
2008-11-13 00:01:00,1.27151,1.27156,1.2709,1.27148,11000000.0
2008-11-13 00:02:00,1.27161,1.27195,1.27161,1.27192,5000000.0
2008-11-13 00:03:00,1.27189,1.27189,1.27084,1.27158,10000000.0
2008-11-13 00:04:00,1.27138,1.27178,1.27118,1.27171,12000000.0
2008-11-13 00:05:00,1.27095,1.27157,1.27095,1.27134,12000000.0
2008-11-13 00:06:00,1.27096,1.27221,1.27096,1.27221,10000000.0
2008-11-13 00:07:00,1.27178,1.27178,1.27079,1.27079,7000000.0
2008-11-13 00:08:00,1.27095,1.27095,1.27007,1.27051,10000000.0
2008-11-13 00:09:00,1.2706,1.27141,1.2706,1.27065,11000000.0
2008-11-13 00:10:00,1.2713,1.27136,1.27023,1.27062,7000000.0
2008-11-13 00:11:00,1.27054,1.27074,1.27002,1.27002,7000000.0
2008-11-13 00:12:00,1.2699,1.27051,1.2699,1.27024,9000000.0
2008-11-13 00:13:00,1.26991,1.27051,1.2699,1.27051,7000000.0
2008-11-13 00:14:00,1.27031,1.27031,1.26945,1.26947,8000000.0
2008-11-13 00:15:00,1.26996,1.27011,1.26949,1.27005,11000000.0
2008-11-13 00:16:00,1.27001,1.27012,1.26933,1.26957,11000000.0
2008-11-13 00:18:00,1.26973,1.27021,1.26957,1.27021,9000000.0
2008-11-13 00:19:00,1.27013,1.27014,1.26968,1.26968,7000000.0
2008-11-13 00:20:00,1.27016,1.27076,1.27014,1.27076,7000000.0
2008-11-13 00:21:00,1.27058,1.27058,1.26995,1.27035,8000000.0
2008-11-13 00:22:00,1.27032,1.27036,1.26993,1.27018,6000000.0
2008-11-13 00:23:00,1.26967,1.27021,1.26958,1.27021,5000000.0
2008-11-13 00:25:00,1.27021,1.27043,1.27021,1.27039,6000000.0
2008-11-13 00:26:00,1.27062,1.27066,1.27003,1.27047,10000000.0
2008-11-13 00:27:00,1.27074,1.27078,1.27041,1.27041,9000000.0
2008-11-13 00:29:00,1.27069,1.27111,1.27058,1.27111,7000000.0
2008-11-13 00:30:00,1.27062,1.27096,1.27054,1.27055,7000000.0
2008-11-13 00:35:00,1.2709,1.27092,1.27044,1.27079,8000000.0
2008-11-13 00:37:00,1.27125,1.27131,1.27125,1.27131,5000000.0
2008-11-13 00:38:00,1.27123,1.27142,1.27069,1.27109,8000000.0
2008-11-13 00:40:00,1.27046,1.27088,1.27038,1.27088,5000000.0
2008-11-13 00:41:00,1.27067,1.27072,1.27054,1.27072,6000000.0
2008-11-13 00:42:00,1.27042,1.27068,1.27023,1.27068,6000000.0
2008-11-13 00:43:00,1.27057,1.27079,1.27034,1.27067,10000000.0
2008-11-13 00:45:00,1.27063,1.27063,1.27027,1.27027,2000000.0
2008-11-13 00:48:00,1.2708,1.271,1.27032,1.27089,10000000.0
2008-11-13 00:49:00,1.2711,1.27142,1.27085,1.27085,8000000.0
2008-11-13 00:50:00,1.27114,1.27127,1.27071,1.27121,11000000.0
2008-11-13 00:51:00,1.27108,1.27119,1.27053,1.27102,7000000.0
2008-11-13 00:52:00,1.27043,1.27099,1.27043,1.27099,8000000.0
2008-11-13 00:53:00,1.27062,1.27119,1.2705,1.27109,8000000.0
2008-11-13 00:54:00,1.27067,1.27128,1.27064,1.27128,10000000.0
2008-11-13 00:55:00,1.27177,1.27177,1.2715,1.2715,7000000.0
2008-11-13 00:56:00,1.27091,1.27151,1.27069,1.27151,7000000.0
2008-11-13 00:57:00,1.27172,1.27249,1.27139,1.27249,9000000.0
2008-11-13 00:58:00,1.27244,1.27246,1.27208,1.27239,9000000.0
2008-11-13 00:59:00,1.27261,1.27277,1.27223,1.27223,9000000.0
2008-11-13 01:00:00,1.27248,1.27248,1.2717,1.27176,8000000.0
2008-11-13 01:01:00,1.2719,1.27196,1.2715,1.27196,8000000.0
2008-11-13 01:02:00,1.27178,1.27179,1.27175,1.27175,7000000.0
2008-11-13 01:03:00,1.27166,1.27186,1.27166,1.27186,8000000.0
2008-11-13 01:04:00,1.27133,1.27188,1.27119,1.27188,11000000.0
2008-11-13 01:05:00,1.27197,1.27201,1.27189,1.27199,12000000.0
2008-11-13 01:06:00,1.27186,1.27194,1.27144,1.27191,9000000.0
2008-11-13 01:07:00,1.2718,1.2721,1.2718,1.27201,8000000.0
2008-11-13 01:09:00,1.27223,1.27235,1.27219,1.27219,7000000.0
2008-11-13 01:10:00,1.27211,1.27246,1.272,1.27219,7000000.0
2008-11-13 01:11:00,1.27226,1.27239,1.27207,1.27239,8000000.0
2008-11-13 01:12:00,1.27236,1.27236,1.27171,1.27234,25000000.0
2008-11-13 01:13:00,1.27248,1.27308,1.27248,1.27281,9000000.0
2008-11-13 01:14:00,1.27271,1.27278,1.27258,1.27258,8000000.0
2008-11-13 01:15:00,1.27256,1.27271,1.27214,1.27271,11000000.0
2008-11-13 01:16:00,1.27236,1.27284,1.27236,1.27283,8000000.0
2008-11-13 01:17:00,1.27276,1.27291,1.27256,1.27291,7000000.0
2008-11-13 01:20:00,1.27247,1.27279,1.27202,1.2723,9000000.0
2008-11-13 01:21:00,1.27267,1.27277,1.27241,1.27272,8000000.0
2008-11-13 01:22:00,1.27266,1.27272,1.27213,1.27216,9000000.0
2008-11-13 01:23:00,1.27252,1.27297,1.27252,1.27293,9000000.0
2008-11-13 01:24:00,1.27303,1.2732,1.2729,1.2732,9000000.0
2008-11-13 01:25:00,1.27294,1.27354,1.27294,1.27354,9000000.0
2008-11-13 01:26:00,1.27335,1.27368,1.2733,1.27368,8000000.0
2008-11-13 01:27:00,1.27354,1.27394,1.27339,1.27394,7000000.0
2008-11-13 01:28:00,1.27359,1.27395,1.27338,1.27353,11000000.0
2008-11-13 01:29:00,1.27344,1.27353,1.2733,1.27353,7000000.0
2008-11-13 01:30:00,1.27335,1.27389,1.27333,1.27369,7000000.0
2008-11-13 01:31:00,1.27369,1.27369,1.27337,1.27366,8000000.0
2008-11-13 01:32:00,1.27386,1.27395,1.27371,1.27371,8000000.0
2008-11-13 01:33:00,1.27372,1.27372,1.27334,1.27335,5000000.0
2008-11-13 01:34:00,1.27315,1.27364,1.27284,1.27324,8000000.0
2008-11-13 01:35:00,1.27323,1.27328,1.27305,1.27305,5000000.0
2008-11-13 01:36:00,1.273,1.27308,1.2725,1.27295,8000000.0
2008-11-13 01:37:00,1.27317,1.27424,1.27312,1.27375,7000000.0
2008-11-13 01:38:00,1.27417,1.27417,1.27342,1.27375,7000000.0
2008-11-13 01:39:00,1.27347,1.2735,1.27328,1.27337,8000000.0
2008-11-13 01:40:00,1.27317,1.2735,1.27301,1.27329,10000000.0
2008-11-13 01:41:00,1.27335,1.27338,1.27287,1.27338,8000000.0
2008-11-13 01:42:00,1.27375,1.27403,1.27355,1.27403,7000000.0
2008-11-13 01:43:00,1.27437,1.275,1.27331,1.27331,7000000.0
2008-11-13 01:44:00,1.27467,1.27467,1.27309,1.27323,8000000.0
2008-11-13 01:45:00,1.27326,1.27341,1.273,1.27338,10000000.0
2008-11-13 01:47:00,1.27301,1.27364,1.27301,1.27332,7000000.0
2008-11-13 01:48:00,1.27367,1.2738,1.2731,1.2731,7000000.0
2008-11-13 01:49:00,1.27378,1.27378,1.27349,1.27349,7000000.0
2008-11-13 01:50:00,1.27326,1.27357,1.27326,1.27357,7000000.0
2008-11-13 01:51:00,1.27372,1.27372,1.27327,1.27327,3000000.0
2008-11-13 01:52:00,1.27317,1.27449,1.27317,1.27396,7000000.0
2008-11-13 01:53:00,1.27353,1.27356,1.27313,1.27341,6000000.0
2008-11-13 01:54:00,1.27352,1.27386,1.27319,1.27379,10000000.0
2008-11-13 01:55:00,1.2735,1.27353,1.27293,1.27303,6000000.0
2008-11-13 01:56:00,1.27312,1.27326,1.27258,1.27275,8000000.0
2008-11-13 01:57:00,1.27265,1.27278,1.27212,1.2723,9000000.0
2008-11-13 01:58:00,1.27244,1.27246,1.27221,1.27246,7000000.0
2008-11-13 02:01:00,1.27256,1.27324,1.27241,1.27247,9000000.0
2008-11-13 02:02:00,1.27267,1.27278,1.27265,1.27269,8000000.0
2008-11-13 02:03:00,1.27272,1.27374,1.27245,1.27302,7000000.0
2008-11-13 02:04:00,1.27263,1.27263,1.27218,1.27224,11000000.0
2008-11-13 02:05:00,1.27267,1.27267,1.27199,1.27211,7000000.0
2008-11-13 02:06:00,1.27228,1.27248,1.2717,1.27248,5000000.0
2008-11-13 02:07:00,1.27244,1.27244,1.27134,1.2714,19000000.0
2008-11-13 02:08:00,1.27152,1.27214,1.27134,1.27202,7000000.0
2008-11-13 02:09:00,1.27223,1.27242,1.27134,1.27157,8000000.0
2008-11-13 02:10:00,1.27073,1.27169,1.27073,1.27169,7000000.0
2008-11-13 02:11:00,1.27163,1.27164,1.27101,1.27142,8000000.0
2008-11-13 02:12:00,1.27126,1.27178,1.27125,1.27177,8000000.0
2008-11-13 02:13:00,1.27187,1.27198,1.27134,1.27195,7000000.0
2008-11-13 02:14:00,1.27189,1.27201,1.27143,1.27201,9000000.0
2008-11-13 02:15:00,1.27224,1.27224,1.27179,1.27199,7000000.0
2008-11-13 02:16:00,1.27128,1.272,1.27128,1.2714,9000000.0
2008-11-13 02:17:00,1.27206,1.27209,1.27143,1.27185,9000000.0
2008-11-13 02:18:00,1.27167,1.27199,1.27167,1.27188,11000000.0
2008-11-13 02:19:00,1.27162,1.2721,1.27145,1.27163,8000000.0
2008-11-13 02:20:00,1.27186,1.27211,1.27143,1.27204,7000000.0
2008-11-13 02:21:00,1.27179,1.27252,1.27129,1.27252,7000000.0
2008-11-13 02:22:00,1.2725,1.2725,1.27022,1.27022,7000000.0
2008-11-13 02:23:00,1.27094,1.27099,1.27034,1.27085,8000000.0
2008-11-13 02:24:00,1.27049,1.27049,1.26971,1.26973,12000000.0
2008-11-13 02:25:00,1.27008,1.27008,1.26898,1.26952,9000000.0
2008-11-13 02:26:00,1.26959,1.27058,1.26952,1.26952,8000000.0
2008-11-13 02:27:00,1.26926,1.27031,1.26926,1.26996,6000000.0
2008-11-13 02:28:00,1.27072,1.27082,1.26978,1.27013,7000000.0
2008-11-13 02:29:00,1.26973,1.27013,1.26958,1.27013,10000000.0
2008-11-13 02:30:00,1.27001,1.27001,1.26937,1.26973,8000000.0
2008-11-13 02:31:00,1.26902,1.2695,1.26888,1.2694,6000000.0
2008-11-13 02:32:00,1.26959,1.27013,1.26944,1.26984,8000000.0
2008-11-13 02:33:00,1.26992,1.27018,1.26946,1.2701,8000000.0
2008-11-13 02:34:00,1.27013,1.27014,1.26967,1.26968,6000000.0
2008-11-13 02:35:00,1.26947,1.27005,1.26947,1.26993,8000000.0
2008-11-13 02:36:00,1.27041,1.27127,1.27041,1.27115,9000000.0
2008-11-13 02:37:00,1.27058,1.27106,1.27051,1.27085,7000000.0
2008-11-13 02:38:00,1.27065,1.27139,1.27065,1.27071,7000000.0
2008-11-13 02:39:00,1.27069,1.27142,1.27069,1.27113,7000000.0
2008-11-13 02:40:00,1.27065,1.27065,1.26982,1.27018,11000000.0
2008-11-13 02:41:00,1.27043,1.27053,1.26974,1.27041,9000000.0
2008-11-13 02:42:00,1.26985,1.27095,1.26948,1.27095,11000000.0
2008-11-13 02:43:00,1.27083,1.27099,1.27039,1.27068,11000000.0
2008-11-13 02:44:00,1.27041,1.27041,1.26957,1.26957,9000000.0
2008-11-13 02:45:00,1.27015,1.27015,1.26914,1.26981,11000000.0
2008-11-13 02:46:00,1.26999,1.27019,1.26972,1.26995,8000000.0
2008-11-13 02:47:00,1.26996,1.27002,1.26925,1.26981,7000000.0
2008-11-13 02:48:00,1.26887,1.26941,1.26887,1.2694,5000000.0
2008-11-13 02:49:00,1.26948,1.2697,1.2688,1.2697,7000000.0
2008-11-13 02:50:00,1.26959,1.26959,1.26916,1.26944,7000000.0
2008-11-13 02:51:00,1.26946,1.26965,1.26879,1.26904,7000000.0
2008-11-13 02:52:00,1.26964,1.26964,1.26859,1.26942,8000000.0
2008-11-13 02:53:00,1.26877,1.26942,1.26877,1.26915,7000000.0
2008-11-13 02:54:00,1.26893,1.269,1.26785,1.269,11000000.0
2008-11-13 02:55:00,1.26847,1.269,1.26847,1.26875,8000000.0
2008-11-13 02:56:00,1.26914,1.26922,1.26859,1.2691,11000000.0
2008-11-13 02:57:00,1.26905,1.26933,1.26866,1.26916,8000000.0
2008-11-13 02:58:00,1.26901,1.26901,1.26847,1.26895,7000000.0
2008-11-13 02:59:00,1.26833,1.26876,1.26796,1.26876,8000000.0
2008-11-13 03:00:00,1.26847,1.26914,1.2683,1.2683,10000000.0
2008-11-13 03:01:00,1.26893,1.26907,1.26839,1.26856,10000000.0
2008-11-13 03:03:00,1.26871,1.26959,1.26871,1.26926,5000000.0
2008-11-13 03:04:00,1.26976,1.27009,1.26917,1.26917,10000000.0
2008-11-13 03:05:00,1.26918,1.26918,1.2684,1.269,9000000.0
2008-11-13 03:06:00,1.26902,1.26911,1.2684,1.26902,9000000.0
2008-11-13 03:07:00,1.26881,1.26932,1.26875,1.26925,8000000.0
2008-11-13 03:08:00,1.26923,1.26923,1.26841,1.26852,6000000.0
2008-11-13 03:09:00,1.26862,1.26916,1.26833,1.26833,10000000.0
2008-11-13 03:10:00,1.26845,1.26887,1.26845,1.2688,6000000.0
2008-11-13 03:11:00,1.26904,1.26904,1.2685,1.26867,8000000.0
2008-11-13 03:12:00,1.26825,1.2685,1.26771,1.26838,8000000.0
2008-11-13 03:13:00,1.26802,1.26815,1.26764,1.26808,5000000.0
2008-11-13 03:14:00,1.26804,1.26853,1.26769,1.26853,7000000.0
2008-11-13 03:15:00,1.26766,1.26834,1.26755,1.26773,9000000.0
2008-11-13 03:16:00,1.26786,1.26877,1.26786,1.26853,9000000.0
2008-11-13 03:17:00,1.2683,1.26839,1.26759,1.26807,11000000.0
2008-11-13 03:18:00,1.26824,1.26827,1.26756,1.26822,10000000.0
2008-11-13 03:19:00,1.2685,1.26958,1.2685,1.26874,11000000.0
2008-11-13 03:20:00,1.26853,1.26889,1.26813,1.26889,8000000.0
2008-11-13 03:21:00,1.26862,1.26895,1.26813,1.26813,8000000.0
2008-11-13 03:22:00,1.26862,1.2687,1.26825,1.2687,5000000.0
2008-11-13 03:23:00,1.26784,1.26867,1.26778,1.26862,10000000.0
2008-11-13 03:24:00,1.26848,1.26848,1.26786,1.26786,7000000.0
2008-11-13 03:25:00,1.26799,1.26848,1.26771,1.26802,8000000.0
2008-11-13 03:26:00,1.26724,1.26757,1.26661,1.26727,8000000.0
2008-11-13 03:27:00,1.26757,1.26757,1.26704,1.2675,10000000.0
2008-11-13 03:28:00,1.26755,1.26755,1.26681,1.26752,7000000.0
2008-11-13 03:29:00,1.26756,1.26801,1.26734,1.2678,11000000.0
2008-11-13 03:30:00,1.26769,1.26777,1.26698,1.26777,8000000.0
2008-11-13 03:31:00,1.26763,1.26811,1.26715,1.26799,8000000.0
2008-11-13 03:32:00,1.26779,1.2683,1.26769,1.2683,7000000.0
2008-11-13 03:33:00,1.26844,1.26844,1.26783,1.26815,7000000.0
2008-11-13 03:34:00,1.26803,1.2684,1.26745,1.2684,8000000.0
2008-11-13 03:35:00,1.26853,1.26888,1.26836,1.26869,7000000.0
2008-11-13 03:36:00,1.26856,1.26875,1.26842,1.26861,10000000.0
2008-11-13 03:37:00,1.26889,1.26896,1.26853,1.26886,7000000.0
2008-11-13 03:38:00,1.26912,1.26917,1.26834,1.26866,7000000.0
2008-11-13 03:39:00,1.26913,1.26917,1.26859,1.26908,8000000.0
2008-11-13 03:40:00,1.26933,1.26993,1.26882,1.26888,7000000.0
2008-11-13 03:41:00,1.26896,1.26919,1.26896,1.2691,3000000.0
2008-11-13 03:42:00,1.26916,1.26927,1.26891,1.26927,10000000.0
2008-11-13 03:43:00,1.26941,1.26955,1.26933,1.26938,7000000.0
2008-11-13 03:44:00,1.26969,1.26975,1.2691,1.26946,7000000.0
2008-11-13 03:45:00,1.26929,1.26937,1.26851,1.26922,8000000.0
2008-11-13 03:46:00,1.26942,1.26956,1.26878,1.26916,8000000.0
2008-11-13 03:47:00,1.269,1.26974,1.2687,1.26967,11000000.0
2008-11-13 03:48:00,1.26962,1.26988,1.26957,1.26963,11000000.0
2008-11-13 03:49:00,1.26927,1.27011,1.26927,1.26979,10000000.0
2008-11-13 03:50:00,1.26992,1.26992,1.26911,1.26973,10000000.0
2008-11-13 03:51:00,1.26996,1.27005,1.26933,1.26968,8000000.0
2008-11-13 03:52:00,1.26932,1.2698,1.26903,1.2698,7000000.0
2008-11-13 03:53:00,1.26951,1.2699,1.26934,1.26934,11000000.0
2008-11-13 03:54:00,1.26974,1.27024,1.26947,1.26969,9000000.0
2008-11-13 03:55:00,1.27022,1.27028,1.26952,1.26995,8000000.0
2008-11-13 03:56:00,1.26999,1.27018,1.26936,1.26986,10000000.0
2008-11-13 03:57:00,1.27001,1.27003,1.26942,1.26982,8000000.0
2008-11-13 03:59:00,1.26988,1.26997,1.26936,1.26985,9000000.0
2008-11-13 04:00:00,1.26924,1.26984,1.26924,1.26968,8000000.0
2008-11-13 04:02:00,1.26973,1.26999,1.26948,1.26989,8000000.0
2008-11-13 04:03:00,1.2693,1.26976,1.26909,1.26973,5000000.0
2008-11-13 04:04:00,1.2698,1.26988,1.26924,1.26975,8000000.0
2008-11-13 04:05:00,1.26991,1.2701,1.26953,1.26965,9000000.0
2008-11-13 04:06:00,1.26991,1.27011,1.26965,1.26988,8000000.0
2008-11-13 04:07:00,1.26991,1.26991,1.26918,1.26956,8000000.0
2008-11-13 04:08:00,1.26985,1.26993,1.2695,1.26993,8000000.0
2008-11-13 04:09:00,1.26976,1.2701,1.26976,1.27002,8000000.0
2008-11-13 04:10:00,1.27011,1.27011,1.26977,1.26999,11000000.0
2008-11-13 04:11:00,1.2697,1.27038,1.2696,1.27015,10000000.0
2008-11-13 04:12:00,1.27011,1.27015,1.26951,1.26967,8000000.0
2008-11-13 04:14:00,1.26989,1.26998,1.26949,1.26949,8000000.0
2008-11-13 04:15:00,1.26943,1.26991,1.26943,1.26973,10000000.0
2008-11-13 04:16:00,1.26929,1.26979,1.26921,1.26979,9000000.0
2008-11-13 04:17:00,1.26929,1.27022,1.26929,1.27001,7000000.0
2008-11-13 04:18:00,1.26949,1.26993,1.26917,1.26972,11000000.0
2008-11-13 04:19:00,1.26969,1.26999,1.26966,1.26999,11000000.0
2008-11-13 04:20:00,1.26986,1.27,1.26978,1.26986,7000000.0
2008-11-13 04:21:00,1.26989,1.27,1.26989,1.27,7000000.0
2008-11-13 04:23:00,1.26977,1.26988,1.26918,1.26966,7000000.0
2008-11-13 04:24:00,1.26898,1.2695,1.26873,1.26894,8000000.0
2008-11-13 04:25:00,1.26888,1.26954,1.26888,1.26931,8000000.0
2008-11-13 04:26:00,1.26907,1.26907,1.26851,1.2688,6000000.0
2008-11-13 04:27:00,1.26904,1.26926,1.26898,1.26898,7000000.0
2008-11-13 04:28:00,1.2692,1.2692,1.26876,1.26892,7000000.0
2008-11-13 04:29:00,1.2689,1.26909,1.2684,1.26901,10000000.0
2008-11-13 04:30:00,1.26902,1.26902,1.26868,1.26898,10000000.0
2008-11-13 04:32:00,1.26897,1.26898,1.2688,1.2689,9000000.0
2008-11-13 04:33:00,1.26883,1.26913,1.2683,1.26888,8000000.0
2008-11-13 04:34:00,1.26935,1.26967,1.26893,1.26943,8000000.0
2008-11-13 04:35:00,1.26877,1.26936,1.26877,1.26912,7000000.0
2008-11-13 04:36:00,1.26923,1.26953,1.26904,1.26904,7000000.0
2008-11-13 04:37:00,1.26964,1.26983,1.26865,1.26865,10000000.0
2008-11-13 04:38:00,1.2686,1.26935,1.2686,1.26879,11000000.0
2008-11-13 04:39:00,1.26939,1.26959,1.2692,1.26948,11000000.0
2008-11-13 04:40:00,1.26924,1.26949,1.26902,1.26943,7000000.0
2008-11-13 04:41:00,1.26961,1.26961,1.26929,1.26929,9000000.0
2008-11-13 04:43:00,1.26894,1.26952,1.26878,1.26878,5000000.0
2008-11-13 04:44:00,1.26958,1.26968,1.26916,1.26918,7000000.0
2008-11-13 04:45:00,1.2693,1.26969,1.26892,1.26958,9000000.0
2008-11-13 04:46:00,1.26955,1.26955,1.26934,1.26942,8000000.0
2008-11-13 04:47:00,1.26906,1.26992,1.26906,1.26959,10000000.0
2008-11-13 04:48:00,1.2695,1.26962,1.269,1.269,6000000.0
2008-11-13 04:49:00,1.26946,1.26963,1.26946,1.2696,10000000.0
2008-11-13 04:50:00,1.26922,1.26965,1.26922,1.26965,8000000.0
2008-11-13 04:51:00,1.26915,1.26979,1.26915,1.26929,7000000.0
2008-11-13 04:52:00,1.26966,1.2698,1.26894,1.26977,8000000.0
2008-11-13 04:53:00,1.26974,1.26992,1.2697,1.26988,7000000.0
2008-11-13 04:54:00,1.27006,1.27085,1.26957,1.27085,7000000.0
2008-11-13 04:55:00,1.2699,1.27104,1.2699,1.2704,10000000.0
2008-11-13 04:56:00,1.27054,1.27103,1.27054,1.271,8000000.0
2008-11-13 04:57:00,1.271,1.2713,1.27072,1.27082,8000000.0
2008-11-13 04:58:00,1.27001,1.2704,1.26976,1.27027,9000000.0
2008-11-13 04:59:00,1.26966,1.27051,1.26954,1.27018,7000000.0
2008-11-13 05:00:00,1.27005,1.2702,1.27005,1.2702,3000000.0
2008-11-13 05:01:00,1.27051,1.27087,1.27045,1.27068,7000000.0
2008-11-13 05:02:00,1.27116,1.27116,1.27046,1.27104,7000000.0
2008-11-13 05:03:00,1.27101,1.27134,1.27054,1.27101,11000000.0
2008-11-13 05:04:00,1.2708,1.27132,1.2708,1.27092,7000000.0
2008-11-13 05:05:00,1.27042,1.27129,1.27042,1.27129,8000000.0
2008-11-13 05:06:00,1.27137,1.27137,1.27066,1.27117,8000000.0
2008-11-13 05:07:00,1.27123,1.27128,1.27121,1.27126,7000000.0
2008-11-13 05:08:00,1.27118,1.27195,1.27104,1.27104,11000000.0
2008-11-13 05:09:00,1.27171,1.27191,1.27171,1.2719,8000000.0
2008-11-13 05:10:00,1.27176,1.27184,1.27176,1.27184,7000000.0
2008-11-13 05:11:00,1.27201,1.27261,1.27201,1.2724,7000000.0
2008-11-13 05:12:00,1.27217,1.27217,1.27159,1.27214,8000000.0
2008-11-13 05:13:00,1.27214,1.27234,1.27161,1.27181,6000000.0
2008-11-13 05:14:00,1.27217,1.27219,1.27185,1.2721,8000000.0
2008-11-13 05:15:00,1.27203,1.2723,1.27175,1.27182,8000000.0
2008-11-13 05:16:00,1.27234,1.27293,1.27198,1.27293,7000000.0
2008-11-13 05:17:00,1.27291,1.27307,1.27264,1.27264,10000000.0
2008-11-13 05:18:00,1.27218,1.27293,1.27218,1.27293,7000000.0
2008-11-13 05:19:00,1.27235,1.27282,1.27235,1.27281,10000000.0
2008-11-13 05:20:00,1.27272,1.27413,1.27272,1.27407,8000000.0
2008-11-13 05:21:00,1.27407,1.27428,1.27357,1.27357,9000000.0
2008-11-13 05:22:00,1.27394,1.27463,1.27388,1.27463,7000000.0
2008-11-13 05:23:00,1.27426,1.27489,1.27409,1.27439,10000000.0
2008-11-13 05:24:00,1.27471,1.27503,1.27443,1.27503,10000000.0
2008-11-13 05:25:00,1.27485,1.27495,1.27405,1.27485,11000000.0
2008-11-13 05:26:00,1.27486,1.27542,1.27477,1.27541,7000000.0
2008-11-13 05:27:00,1.27481,1.27503,1.27418,1.27477,7000000.0
2008-11-13 05:28:00,1.27549,1.27588,1.27544,1.27588,7000000.0
2008-11-13 05:29:00,1.27631,1.2769,1.27631,1.27666,7000000.0
2008-11-13 05:30:00,1.27624,1.27646,1.27624,1.27634,8000000.0
2008-11-13 05:31:00,1.27647,1.27647,1.27581,1.27588,7000000.0
2008-11-13 05:32:00,1.27571,1.27599,1.27571,1.27596,8000000.0
2008-11-13 05:33:00,1.27538,1.27582,1.27538,1.27577,7000000.0
2008-11-13 05:34:00,1.27572,1.27585,1.27565,1.27579,10000000.0
2008-11-13 05:35:00,1.276,1.276,1.27519,1.27523,8000000.0
2008-11-13 05:36:00,1.27559,1.27562,1.27482,1.27559,8000000.0
2008-11-13 05:37:00,1.27571,1.27579,1.27423,1.27481,7000000.0
2008-11-13 05:38:00,1.27476,1.27487,1.27456,1.27487,9000000.0
2008-11-13 05:39:00,1.27484,1.27505,1.2746,1.27477,10000000.0
2008-11-13 05:40:00,1.27479,1.27479,1.27424,1.27474,5000000.0
2008-11-13 05:41:00,1.27411,1.27452,1.27386,1.27386,9000000.0
2008-11-13 05:42:00,1.27344,1.27404,1.27322,1.27393,7000000.0
2008-11-13 05:43:00,1.27425,1.27484,1.27402,1.27484,7000000.0
2008-11-13 05:44:00,1.27501,1.27504,1.27485,1.27496,10000000.0
2008-11-13 05:45:00,1.27451,1.27502,1.27431,1.275,10000000.0
2008-11-13 05:46:00,1.2749,1.27506,1.2749,1.275,7000000.0
2008-11-13 05:47:00,1.2751,1.27528,1.2743,1.27527,9000000.0
2008-11-13 05:48:00,1.27517,1.27533,1.2746,1.2751,7000000.0
2008-11-13 05:49:00,1.27483,1.27511,1.27464,1.27511,8000000.0
2008-11-13 05:50:00,1.27504,1.27504,1.27411,1.27432,6000000.0
2008-11-13 05:51:00,1.27475,1.27489,1.27439,1.27483,8000000.0
2008-11-13 05:52:00,1.27483,1.27494,1.27424,1.27494,7000000.0
2008-11-13 05:53:00,1.27524,1.27548,1.27475,1.27519,10000000.0
2008-11-13 05:54:00,1.27497,1.27548,1.27497,1.27529,7000000.0
2008-11-13 05:55:00,1.27516,1.27516,1.2746,1.2746,2000000.0
2008-11-13 05:56:00,1.27518,1.27572,1.27483,1.27536,9000000.0
2008-11-13 05:57:00,1.27519,1.27574,1.27519,1.27574,6000000.0
2008-11-13 05:58:00,1.27582,1.27598,1.27582,1.27593,6000000.0
2008-11-13 06:00:00,1.27578,1.27588,1.27578,1.27583,7000000.0
2008-11-13 06:01:00,1.27561,1.27566,1.27491,1.27491,11000000.0
2008-11-13 06:02:00,1.27523,1.27566,1.27514,1.27514,8000000.0
2008-11-13 06:03:00,1.27467,1.27536,1.27444,1.27507,11000000.0
2008-11-13 06:04:00,1.27483,1.27483,1.27419,1.27419,8000000.0
2008-11-13 06:05:00,1.27418,1.27455,1.27409,1.27445,5000000.0
2008-11-13 06:06:00,1.2742,1.27488,1.27391,1.27488,8000000.0
2008-11-13 06:07:00,1.27506,1.27512,1.27492,1.27509,8000000.0
2008-11-13 06:08:00,1.27498,1.27509,1.27419,1.27433,11000000.0
2008-11-13 06:09:00,1.2744,1.27442,1.27399,1.27442,7000000.0
2008-11-13 06:10:00,1.27432,1.2746,1.27382,1.27449,11000000.0
2008-11-13 06:11:00,1.27457,1.2746,1.27381,1.27426,8000000.0
2008-11-13 06:12:00,1.27392,1.27418,1.27376,1.27418,7000000.0
2008-11-13 06:13:00,1.27358,1.27432,1.27358,1.27424,8000000.0
2008-11-13 06:14:00,1.27382,1.27384,1.27343,1.27378,8000000.0
2008-11-13 06:15:00,1.27345,1.27345,1.2728,1.27292,7000000.0
2008-11-13 06:16:00,1.27345,1.27436,1.27345,1.27409,5000000.0
2008-11-13 06:17:00,1.27379,1.27379,1.27312,1.27348,8000000.0
2008-11-13 06:19:00,1.27374,1.27425,1.27295,1.27356,9000000.0
2008-11-13 06:20:00,1.27415,1.27427,1.27408,1.27409,7000000.0
2008-11-13 06:21:00,1.27399,1.27428,1.27368,1.27412,7000000.0
2008-11-13 06:22:00,1.27358,1.27413,1.27339,1.27364,8000000.0
2008-11-13 06:23:00,1.2734,1.2734,1.27301,1.27325,10000000.0
2008-11-13 06:25:00,1.27258,1.27313,1.27258,1.27299,10000000.0
2008-11-13 06:27:00,1.27301,1.27326,1.27275,1.27294,7000000.0
2008-11-13 06:28:00,1.27241,1.27284,1.27241,1.27284,8000000.0
2008-11-13 06:29:00,1.27265,1.27345,1.27259,1.27345,8000000.0
2008-11-13 06:30:00,1.27326,1.27368,1.27281,1.27358,14000000.0
2008-11-13 06:31:00,1.27344,1.27403,1.27338,1.27403,14000000.0
2008-11-13 06:32:00,1.2738,1.2738,1.27293,1.27344,10000000.0
2008-11-13 06:33:00,1.27378,1.27388,1.2733,1.27384,8000000.0
2008-11-13 06:34:00,1.27395,1.27405,1.27355,1.27394,7000000.0
2008-11-13 06:35:00,1.27395,1.27396,1.2732,1.27337,9000000.0
2008-11-13 06:36:00,1.27355,1.27392,1.27349,1.27361,11000000.0
2008-11-13 06:37:00,1.2735,1.2735,1.27251,1.27303,10000000.0
2008-11-13 06:38:00,1.27296,1.27313,1.27233,1.27292,10000000.0
2008-11-13 06:39:00,1.27315,1.27324,1.27273,1.27286,8000000.0
2008-11-13 06:40:00,1.27264,1.27405,1.27264,1.27387,9000000.0
2008-11-13 06:41:00,1.27367,1.2741,1.27323,1.27327,8000000.0
2008-11-13 06:42:00,1.27366,1.27419,1.2729,1.27382,14000000.0
2008-11-13 06:43:00,1.27388,1.27397,1.27367,1.27397,10000000.0
2008-11-13 06:44:00,1.27376,1.27438,1.27359,1.27371,9000000.0
2008-11-13 06:45:00,1.27446,1.27468,1.27422,1.27422,10000000.0
2008-11-13 06:46:00,1.27435,1.27435,1.27354,1.2738,11000000.0
2008-11-13 06:47:00,1.2737,1.2737,1.27295,1.27295,9000000.0
2008-11-13 06:48:00,1.27372,1.2738,1.27323,1.2738,8000000.0
2008-11-13 06:49:00,1.27357,1.27398,1.27319,1.2737,7000000.0
2008-11-13 06:50:00,1.27359,1.27402,1.27351,1.2739,7000000.0
2008-11-13 06:51:00,1.27374,1.27374,1.27312,1.27352,7000000.0
2008-11-13 06:52:00,1.27361,1.27361,1.27281,1.27347,7000000.0
2008-11-13 06:53:00,1.27249,1.2732,1.27249,1.27313,11000000.0
2008-11-13 06:54:00,1.27307,1.27307,1.27207,1.27207,7000000.0
2008-11-13 06:55:00,1.27263,1.27263,1.272,1.2724,8000000.0
2008-11-13 06:56:00,1.27213,1.27289,1.27213,1.27231,10000000.0
2008-11-13 06:57:00,1.27272,1.273,1.27262,1.27298,7000000.0
2008-11-13 06:58:00,1.273,1.27306,1.27247,1.27298,7000000.0
2008-11-13 06:59:00,1.27293,1.27312,1.27259,1.27312,8000000.0
2008-11-13 07:00:00,1.27286,1.27313,1.27256,1.27273,7000000.0
2008-11-13 07:02:00,1.27272,1.27339,1.27272,1.27338,8000000.0
2008-11-13 07:03:00,1.27364,1.27364,1.27312,1.27357,10000000.0
2008-11-13 07:04:00,1.27308,1.2735,1.27287,1.27328,9000000.0
2008-11-13 07:05:00,1.27267,1.27359,1.27267,1.27348,8000000.0
2008-11-13 07:06:00,1.27353,1.27386,1.27304,1.27312,10000000.0
2008-11-13 07:08:00,1.27289,1.27325,1.27279,1.27325,7000000.0
2008-11-13 07:09:00,1.27337,1.27343,1.27289,1.27339,10000000.0
2008-11-13 07:10:00,1.2735,1.27392,1.2732,1.27327,8000000.0
2008-11-13 07:11:00,1.27279,1.27342,1.27279,1.27342,8000000.0
2008-11-13 07:12:00,1.27366,1.27377,1.27348,1.27348,8000000.0
2008-11-13 07:13:00,1.27358,1.2736,1.27299,1.27332,8000000.0
2008-11-13 07:15:00,1.27346,1.27346,1.27295,1.27328,8000000.0
2008-11-13 07:17:00,1.27267,1.27325,1.27267,1.27271,8000000.0
2008-11-13 07:18:00,1.27268,1.27344,1.27268,1.273,11000000.0
2008-11-13 07:19:00,1.2734,1.27345,1.27329,1.27329,21000000.0
2008-11-13 07:20:00,1.27345,1.27348,1.27335,1.27335,11000000.0
2008-11-13 07:21:00,1.27345,1.27351,1.27316,1.27329,7000000.0
2008-11-13 07:22:00,1.27386,1.27411,1.27338,1.27404,7000000.0
2008-11-13 07:23:00,1.27328,1.27379,1.27325,1.27379,8000000.0
2008-11-13 07:25:00,1.27372,1.27424,1.27372,1.27424,10000000.0
2008-11-13 07:26:00,1.27418,1.27437,1.27361,1.2737,11000000.0
2008-11-13 07:27:00,1.27423,1.27441,1.27398,1.2741,11000000.0
2008-11-13 07:28:00,1.27392,1.27409,1.27391,1.27398,7000000.0
2008-11-13 07:29:00,1.27409,1.2745,1.27364,1.27431,10000000.0
2008-11-13 07:30:00,1.27369,1.27437,1.27369,1.27378,9000000.0
2008-11-13 07:31:00,1.27431,1.27434,1.27355,1.27427,10000000.0
2008-11-13 07:32:00,1.27414,1.27427,1.27393,1.27393,8000000.0
2008-11-13 07:33:00,1.27404,1.27409,1.27344,1.27372,11000000.0
2008-11-13 07:34:00,1.27398,1.27419,1.27376,1.27419,7000000.0
2008-11-13 07:35:00,1.27412,1.27486,1.27412,1.27475,9000000.0
2008-11-13 07:36:00,1.27503,1.27503,1.27415,1.27433,7000000.0
2008-11-13 07:37:00,1.27447,1.27477,1.27437,1.27466,7000000.0
2008-11-13 07:38:00,1.27497,1.27506,1.27446,1.27482,11000000.0
2008-11-13 07:39:00,1.27466,1.27493,1.27466,1.27493,8000000.0
2008-11-13 07:40:00,1.27483,1.27517,1.27464,1.27485,8000000.0
2008-11-13 07:41:00,1.27478,1.27478,1.27385,1.27468,7000000.0
2008-11-13 07:42:00,1.27461,1.2747,1.27387,1.27387,6000000.0
2008-11-13 07:43:00,1.27416,1.27426,1.27382,1.27382,7000000.0
2008-11-13 07:44:00,1.27443,1.27463,1.27443,1.27462,21000000.0
2008-11-13 07:45:00,1.27461,1.27465,1.2741,1.27452,10000000.0
2008-11-13 07:46:00,1.27411,1.27465,1.27411,1.27461,10000000.0
2008-11-13 07:47:00,1.27467,1.27474,1.27396,1.27468,11000000.0
2008-11-13 07:49:00,1.27455,1.27478,1.27442,1.27462,8000000.0
2008-11-13 07:50:00,1.27444,1.27457,1.27403,1.27436,8000000.0
2008-11-13 07:51:00,1.27434,1.27444,1.27401,1.27443,10000000.0
2008-11-13 07:52:00,1.27434,1.27458,1.27397,1.27453,7000000.0
2008-11-13 07:53:00,1.27469,1.27486,1.27462,1.27462,10000000.0
2008-11-13 07:54:00,1.27474,1.27475,1.27464,1.27473,7000000.0
2008-11-13 07:55:00,1.27493,1.27496,1.27477,1.27489,11000000.0
2008-11-13 07:56:00,1.27463,1.2747,1.27426,1.27465,9000000.0
2008-11-13 07:57:00,1.27433,1.2746,1.27429,1.27444,8000000.0
2008-11-13 07:58:00,1.2742,1.2742,1.27343,1.27343,11000000.0
2008-11-13 07:59:00,1.27348,1.27355,1.27308,1.27347,8000000.0
2008-11-13 08:00:00,1.2734,1.2737,1.27307,1.27346,11000000.0
2008-11-13 08:01:00,1.27291,1.27371,1.27291,1.27371,8000000.0
2008-11-13 08:02:00,1.27356,1.27356,1.27299,1.27299,8000000.0
2008-11-13 08:03:00,1.27255,1.27322,1.27255,1.27322,7000000.0
2008-11-13 08:05:00,1.27346,1.27353,1.2733,1.27353,9000000.0
2008-11-13 08:06:00,1.27351,1.27419,1.27351,1.27417,9000000.0
2008-11-13 08:07:00,1.27474,1.27474,1.27374,1.27436,9000000.0
2008-11-13 08:08:00,1.27412,1.27412,1.27337,1.27371,7000000.0
2008-11-13 08:09:00,1.27378,1.27408,1.27352,1.27374,11000000.0
2008-11-13 08:10:00,1.27372,1.27391,1.27336,1.27391,16000000.0
2008-11-13 08:11:00,1.27356,1.27436,1.27356,1.27412,9000000.0
2008-11-13 08:12:00,1.27358,1.27408,1.27321,1.27378,8000000.0
2008-11-13 08:13:00,1.27375,1.27412,1.27375,1.27378,10000000.0
2008-11-13 08:14:00,1.2743,1.27494,1.27427,1.27494,12000000.0
2008-11-13 08:15:00,1.27507,1.27508,1.27459,1.27466,7000000.0
2008-11-13 08:16:00,1.27464,1.27478,1.27441,1.27449,9000000.0
2008-11-13 08:17:00,1.27437,1.27469,1.27368,1.27469,11000000.0
2008-11-13 08:18:00,1.27464,1.27464,1.27421,1.27449,13000000.0
2008-11-13 08:19:00,1.27373,1.27453,1.27369,1.27453,7000000.0
2008-11-13 08:20:00,1.27452,1.27452,1.27401,1.27401,10000000.0
2008-11-13 08:21:00,1.2743,1.27436,1.27368,1.27399,12000000.0
2008-11-13 08:22:00,1.27398,1.27398,1.27382,1.27383,21000000.0
2008-11-13 08:23:00,1.27358,1.27369,1.27277,1.27369,14000000.0
2008-11-13 08:24:00,1.27398,1.27412,1.27342,1.27399,8000000.0
2008-11-13 08:25:00,1.27386,1.27386,1.27359,1.27379,9000000.0
2008-11-13 08:26:00,1.27351,1.27399,1.27346,1.27393,8000000.0
2008-11-13 08:27:00,1.27386,1.27395,1.27353,1.2739,11000000.0
2008-11-13 08:28:00,1.27425,1.27452,1.2741,1.27428,9000000.0
2008-11-13 08:29:00,1.27443,1.27443,1.27368,1.27371,7000000.0
2008-11-13 08:30:00,1.2736,1.27393,1.2736,1.27388,7000000.0
2008-11-13 08:31:00,1.27382,1.27405,1.27351,1.27377,10000000.0
2008-11-13 08:32:00,1.27374,1.27374,1.27324,1.27358,8000000.0
2008-11-13 08:33:00,1.27387,1.27387,1.27316,1.27381,8000000.0
2008-11-13 08:34:00,1.27326,1.27417,1.27326,1.27372,11000000.0
2008-11-13 08:35:00,1.27284,1.27351,1.27246,1.27342,9000000.0
2008-11-13 08:36:00,1.27362,1.27362,1.27308,1.27349,7000000.0
2008-11-13 08:37:00,1.27328,1.27366,1.27314,1.2736,8000000.0
2008-11-13 08:38:00,1.27377,1.2742,1.27377,1.2742,7000000.0
2008-11-13 08:39:00,1.27431,1.27453,1.27403,1.27453,10000000.0
2008-11-13 08:40:00,1.27447,1.27496,1.27433,1.27496,8000000.0
2008-11-13 08:41:00,1.27462,1.27482,1.27455,1.27458,9000000.0
2008-11-13 08:42:00,1.27451,1.27451,1.27383,1.27394,7000000.0
2008-11-13 08:43:00,1.27443,1.27443,1.27387,1.27425,8000000.0
2008-11-13 08:44:00,1.27457,1.27515,1.27453,1.27484,11000000.0
2008-11-13 08:45:00,1.27442,1.27447,1.27427,1.27447,7000000.0
2008-11-13 08:46:00,1.27417,1.27467,1.27417,1.27444,7000000.0
2008-11-13 08:47:00,1.27432,1.27451,1.27376,1.27451,8000000.0
2008-11-13 08:48:00,1.27443,1.27456,1.27391,1.27456,11000000.0
2008-11-13 08:49:00,1.27447,1.27467,1.27425,1.27456,9000000.0
2008-11-13 08:50:00,1.27443,1.27463,1.27352,1.27387,9000000.0
2008-11-13 08:51:00,1.27417,1.27449,1.27406,1.27406,10000000.0
2008-11-13 08:52:00,1.27395,1.27395,1.27347,1.27371,8000000.0
2008-11-13 08:53:00,1.27357,1.27409,1.27334,1.27408,7000000.0
2008-11-13 08:54:00,1.27371,1.27437,1.27371,1.27437,8000000.0
2008-11-13 08:55:00,1.274,1.27446,1.27358,1.27358,8000000.0
2008-11-13 08:56:00,1.27427,1.27445,1.27427,1.27443,7000000.0
2008-11-13 08:57:00,1.27494,1.27542,1.27467,1.27532,11000000.0
2008-11-13 08:58:00,1.27536,1.27614,1.27518,1.27614,10000000.0
2008-11-13 08:59:00,1.27597,1.27597,1.27392,1.2749,11000000.0
2008-11-13 09:00:00,1.27441,1.27479,1.27418,1.27418,7000000.0
2008-11-13 09:01:00,1.27455,1.27455,1.27378,1.27419,8000000.0
2008-11-13 09:02:00,1.27465,1.27473,1.27396,1.27473,11000000.0
2008-11-13 09:03:00,1.27455,1.27484,1.2741,1.27446,12000000.0
2008-11-13 09:04:00,1.2739,1.27473,1.2739,1.27473,9000000.0
2008-11-13 09:05:00,1.2742,1.27466,1.2742,1.27446,13000000.0
2008-11-13 09:06:00,1.27403,1.27464,1.27379,1.27419,8000000.0
2008-11-13 09:07:00,1.27389,1.27406,1.27361,1.27374,10000000.0
2008-11-13 09:08:00,1.27436,1.27436,1.2735,1.2735,7000000.0
2008-11-13 09:09:00,1.27414,1.27478,1.27366,1.27478,7000000.0
2008-11-13 09:10:00,1.27481,1.27512,1.27458,1.27481,8000000.0
2008-11-13 09:11:00,1.27493,1.27497,1.27428,1.27473,10000000.0
2008-11-13 09:12:00,1.27474,1.27481,1.27411,1.27473,11000000.0
2008-11-13 09:13:00,1.27436,1.27466,1.27385,1.27391,8000000.0
2008-11-13 09:14:00,1.27445,1.27481,1.27379,1.27481,10000000.0
2008-11-13 09:15:00,1.27461,1.2747,1.27424,1.2747,8000000.0
2008-11-13 09:16:00,1.27436,1.27551,1.27399,1.27523,10000000.0
2008-11-13 09:17:00,1.2751,1.2751,1.27455,1.2751,9000000.0
2008-11-13 09:18:00,1.27448,1.27531,1.27437,1.27524,8000000.0
2008-11-13 09:19:00,1.27474,1.27536,1.27474,1.27527,9000000.0
2008-11-13 09:20:00,1.27458,1.27531,1.27432,1.2748,12000000.0
2008-11-13 09:21:00,1.2742,1.27499,1.2742,1.27499,8000000.0
2008-11-13 09:22:00,1.27501,1.27505,1.27423,1.2746,10000000.0
2008-11-13 09:23:00,1.27429,1.27483,1.27383,1.27483,10000000.0
2008-11-13 09:24:00,1.2749,1.27512,1.27464,1.27511,8000000.0
2008-11-13 09:25:00,1.27479,1.27479,1.27392,1.27417,10000000.0
2008-11-13 09:26:00,1.2737,1.27499,1.2737,1.27499,8000000.0
2008-11-13 09:27:00,1.27497,1.27497,1.27328,1.27355,11000000.0
2008-11-13 09:28:00,1.27385,1.27385,1.2734,1.2737,9000000.0
2008-11-13 09:29:00,1.27416,1.27433,1.27402,1.27418,7000000.0
2008-11-13 09:30:00,1.27426,1.27441,1.27352,1.27387,7000000.0
2008-11-13 09:31:00,1.27333,1.27333,1.2727,1.2732,7000000.0
2008-11-13 09:32:00,1.27302,1.27302,1.27195,1.27275,10000000.0
2008-11-13 09:33:00,1.27244,1.27279,1.27233,1.27233,8000000.0
2008-11-13 09:34:00,1.27236,1.27236,1.27145,1.27194,10000000.0
2008-11-13 09:35:00,1.27245,1.27266,1.27189,1.27249,11000000.0
2008-11-13 09:36:00,1.27292,1.27311,1.27223,1.27301,11000000.0
2008-11-13 09:37:00,1.27276,1.27276,1.27185,1.27221,11000000.0
2008-11-13 09:38:00,1.27177,1.27177,1.2711,1.2716,8000000.0
2008-11-13 09:39:00,1.27175,1.27175,1.27109,1.27133,11000000.0
2008-11-13 09:40:00,1.27095,1.27095,1.26982,1.27067,8000000.0
2008-11-13 09:41:00,1.27029,1.27029,1.26898,1.26963,8000000.0
2008-11-13 09:42:00,1.26968,1.26976,1.26939,1.26944,7000000.0
2008-11-13 09:43:00,1.26921,1.26955,1.26909,1.26909,7000000.0
2008-11-13 09:44:00,1.26929,1.26982,1.26877,1.26905,10000000.0
2008-11-13 09:45:00,1.26924,1.26961,1.26918,1.26934,7000000.0
2008-11-13 09:46:00,1.26909,1.26964,1.26909,1.26964,9000000.0
2008-11-13 09:47:00,1.26979,1.27013,1.26938,1.26995,10000000.0
2008-11-13 09:48:00,1.26994,1.26994,1.26939,1.26954,10000000.0
2008-11-13 09:49:00,1.26902,1.26952,1.26872,1.26941,9000000.0
2008-11-13 09:50:00,1.2697,1.26993,1.2695,1.26984,11000000.0
2008-11-13 09:51:00,1.26996,1.27033,1.26969,1.27033,8000000.0
2008-11-13 09:52:00,1.27015,1.27015,1.26939,1.2695,10000000.0
2008-11-13 09:53:00,1.2695,1.2695,1.2693,1.2693,7000000.0
2008-11-13 09:54:00,1.26944,1.26955,1.26884,1.26884,7000000.0
2008-11-13 09:55:00,1.26872,1.26928,1.2687,1.2688,10000000.0
2008-11-13 09:56:00,1.26909,1.26946,1.2686,1.2686,8000000.0
2008-11-13 09:57:00,1.2682,1.26957,1.2682,1.26957,11000000.0
2008-11-13 09:58:00,1.26966,1.2701,1.26921,1.26924,8000000.0
2008-11-13 09:59:00,1.2694,1.2696,1.26912,1.26927,9000000.0
2008-11-13 10:00:00,1.26936,1.26978,1.26909,1.26978,9000000.0
2008-11-13 10:01:00,1.2696,1.2696,1.26898,1.26898,10000000.0
2008-11-13 10:02:00,1.26941,1.27004,1.26941,1.26997,7000000.0
2008-11-13 10:03:00,1.27008,1.27048,1.27008,1.27044,7000000.0
2008-11-13 10:04:00,1.27047,1.27048,1.26926,1.27021,11000000.0
2008-11-13 10:05:00,1.27063,1.27093,1.27015,1.27055,10000000.0
2008-11-13 10:06:00,1.27083,1.27087,1.27024,1.2707,9000000.0
2008-11-13 10:07:00,1.27075,1.27082,1.27034,1.27036,8000000.0
2008-11-13 10:08:00,1.27055,1.27072,1.27031,1.27044,8000000.0
2008-11-13 10:09:00,1.27016,1.27064,1.26963,1.2704,11000000.0
2008-11-13 10:10:00,1.27051,1.27096,1.27008,1.27043,12000000.0
2008-11-13 10:11:00,1.27013,1.27066,1.26988,1.27011,10000000.0
2008-11-13 10:12:00,1.27058,1.27074,1.26975,1.27008,10000000.0
2008-11-13 10:13:00,1.2706,1.27063,1.2702,1.2705,7000000.0
2008-11-13 10:14:00,1.26981,1.27029,1.26952,1.26967,7000000.0
2008-11-13 10:15:00,1.27012,1.27055,1.27012,1.27051,7000000.0
2008-11-13 10:16:00,1.27067,1.27085,1.27005,1.2707,11000000.0
2008-11-13 10:17:00,1.27102,1.27131,1.27076,1.271,12000000.0
2008-11-13 10:18:00,1.27021,1.27082,1.27021,1.27075,7000000.0
2008-11-13 10:19:00,1.27094,1.27099,1.27011,1.27037,8000000.0
2008-11-13 10:20:00,1.27091,1.27107,1.2708,1.27095,9000000.0
2008-11-13 10:21:00,1.27103,1.2716,1.27103,1.27118,8000000.0
2008-11-13 10:22:00,1.27148,1.27161,1.27126,1.27128,7000000.0
2008-11-13 10:23:00,1.27152,1.27191,1.27126,1.27126,8000000.0
2008-11-13 10:24:00,1.27132,1.27221,1.27132,1.27205,11000000.0
2008-11-13 10:25:00,1.27222,1.27283,1.27173,1.27173,11000000.0
2008-11-13 10:26:00,1.27097,1.27163,1.27084,1.27127,10000000.0
2008-11-13 10:27:00,1.27138,1.27239,1.27138,1.27239,13000000.0
2008-11-13 10:28:00,1.27178,1.27282,1.27178,1.27272,8000000.0
2008-11-13 10:29:00,1.27198,1.27222,1.27123,1.27123,7000000.0
2008-11-13 10:30:00,1.27228,1.27228,1.27152,1.27203,7000000.0
2008-11-13 10:31:00,1.27165,1.27256,1.27165,1.2718,10000000.0
2008-11-13 10:32:00,1.27269,1.27302,1.2723,1.2723,8000000.0
2008-11-13 10:33:00,1.27211,1.27218,1.27155,1.27186,8000000.0
2008-11-13 10:34:00,1.27219,1.27227,1.27184,1.27222,11000000.0
2008-11-13 10:35:00,1.27241,1.27242,1.27212,1.27212,8000000.0
2008-11-13 10:36:00,1.27196,1.27286,1.27196,1.27229,12000000.0
2008-11-13 10:37:00,1.2719,1.2719,1.27103,1.27147,7000000.0
2008-11-13 10:38:00,1.27077,1.27135,1.27063,1.27108,9000000.0
2008-11-13 10:39:00,1.27093,1.27127,1.2708,1.27125,7000000.0
2008-11-13 10:40:00,1.27128,1.27144,1.27077,1.27111,8000000.0
2008-11-13 10:41:00,1.27061,1.27134,1.2704,1.27134,8000000.0
2008-11-13 10:42:00,1.27132,1.2723,1.27124,1.2723,8000000.0
2008-11-13 10:43:00,1.27244,1.27244,1.27189,1.27241,7000000.0
2008-11-13 10:44:00,1.27278,1.27306,1.27238,1.27275,9000000.0
2008-11-13 10:45:00,1.27236,1.2728,1.27135,1.27195,8000000.0
2008-11-13 10:46:00,1.27144,1.27178,1.27118,1.27159,11000000.0
2008-11-13 10:47:00,1.27168,1.27206,1.27142,1.27206,10000000.0
2008-11-13 10:48:00,1.27223,1.2734,1.27177,1.2734,7000000.0
2008-11-13 10:49:00,1.27378,1.27391,1.27313,1.27363,10000000.0
2008-11-13 10:50:00,1.27381,1.27396,1.27368,1.27385,10000000.0
2008-11-13 10:51:00,1.27387,1.27387,1.2733,1.27359,9000000.0
2008-11-13 10:52:00,1.27326,1.27366,1.27326,1.27345,7000000.0
2008-11-13 10:53:00,1.27325,1.27342,1.27275,1.27337,7000000.0
2008-11-13 10:54:00,1.27336,1.27372,1.27291,1.27319,11000000.0
2008-11-13 10:55:00,1.27296,1.27347,1.27291,1.27291,7000000.0
2008-11-13 10:56:00,1.2734,1.27368,1.27305,1.27356,10000000.0
2008-11-13 10:57:00,1.27298,1.27338,1.27262,1.27322,8000000.0
2008-11-13 10:58:00,1.27292,1.27381,1.27292,1.27381,8000000.0
2008-11-13 10:59:00,1.27305,1.27348,1.27305,1.27342,7000000.0
2008-11-13 11:00:00,1.27344,1.27344,1.27271,1.27271,8000000.0
2008-11-13 11:01:00,1.27306,1.27306,1.2722,1.273,8000000.0
2008-11-13 11:02:00,1.27336,1.27375,1.27312,1.27362,10000000.0
2008-11-13 11:03:00,1.27383,1.27395,1.27336,1.27385,8000000.0
2008-11-13 11:04:00,1.27403,1.27435,1.27331,1.27331,10000000.0
2008-11-13 11:05:00,1.27285,1.27297,1.27192,1.27261,7000000.0
2008-11-13 11:06:00,1.27287,1.27362,1.27267,1.27322,8000000.0
2008-11-13 11:07:00,1.27324,1.27448,1.27303,1.27418,7000000.0
2008-11-13 11:08:00,1.27414,1.27414,1.27215,1.27215,7000000.0
2008-11-13 11:09:00,1.27179,1.27259,1.27179,1.27259,11000000.0
2008-11-13 11:10:00,1.27274,1.27278,1.27224,1.27258,9000000.0
2008-11-13 11:11:00,1.27222,1.27291,1.27189,1.27199,7000000.0
2008-11-13 11:12:00,1.2721,1.2725,1.27176,1.2721,11000000.0
2008-11-13 11:13:00,1.27198,1.27222,1.27193,1.27193,8000000.0
2008-11-13 11:14:00,1.27241,1.27309,1.27241,1.27309,7000000.0
2008-11-13 11:15:00,1.27333,1.27377,1.27333,1.27335,7000000.0
2008-11-13 11:16:00,1.273,1.27342,1.27267,1.27267,8000000.0
2008-11-13 11:17:00,1.27266,1.27297,1.27241,1.27242,7000000.0
2008-11-13 11:18:00,1.27243,1.27305,1.27242,1.27296,8000000.0
2008-11-13 11:19:00,1.27256,1.27314,1.27242,1.27242,7000000.0
2008-11-13 11:20:00,1.27249,1.27261,1.27176,1.27203,8000000.0
2008-11-13 11:21:00,1.27228,1.27409,1.27219,1.27394,30000000.0
2008-11-13 11:22:00,1.27406,1.2742,1.27316,1.27316,8000000.0
2008-11-13 11:23:00,1.27336,1.27336,1.27261,1.27314,11000000.0
2008-11-13 11:24:00,1.27326,1.27326,1.27243,1.27243,7000000.0
2008-11-13 11:25:00,1.27263,1.27264,1.27208,1.27225,10000000.0
2008-11-13 11:26:00,1.27225,1.27234,1.27188,1.2721,10000000.0
2008-11-13 11:27:00,1.27194,1.27213,1.27165,1.27206,8000000.0
2008-11-13 11:28:00,1.27206,1.27257,1.27197,1.27239,10000000.0
2008-11-13 11:29:00,1.2724,1.2724,1.27196,1.27221,9000000.0
2008-11-13 11:30:00,1.27237,1.2726,1.272,1.27201,7000000.0
2008-11-13 11:31:00,1.27201,1.27287,1.27201,1.27287,10000000.0
2008-11-13 11:32:00,1.27299,1.273,1.27263,1.27278,13000000.0
2008-11-13 11:33:00,1.27261,1.27276,1.27232,1.27265,8000000.0
2008-11-13 11:34:00,1.27286,1.27287,1.27222,1.27254,7000000.0
2008-11-13 11:35:00,1.27223,1.2724,1.27182,1.27182,10000000.0
2008-11-13 11:36:00,1.27238,1.27238,1.27218,1.27228,7000000.0
2008-11-13 11:37:00,1.2723,1.2723,1.2715,1.2715,7000000.0
2008-11-13 11:38:00,1.27144,1.27166,1.27105,1.27137,7000000.0
2008-11-13 11:39:00,1.27099,1.27151,1.27063,1.27063,11000000.0
2008-11-13 11:40:00,1.27048,1.27148,1.27048,1.27148,8000000.0
2008-11-13 11:41:00,1.27127,1.27152,1.27095,1.27095,8000000.0
2008-11-13 11:42:00,1.27104,1.27145,1.27056,1.2713,9000000.0
2008-11-13 11:43:00,1.27151,1.27167,1.27147,1.27166,7000000.0
2008-11-13 11:44:00,1.27193,1.27211,1.27182,1.27182,7000000.0
2008-11-13 11:45:00,1.27196,1.27199,1.27135,1.2716,11000000.0
2008-11-13 11:46:00,1.27134,1.27134,1.27055,1.27108,10000000.0
2008-11-13 11:47:00,1.27103,1.27104,1.26995,1.26995,7000000.0
2008-11-13 11:48:00,1.26983,1.26983,1.26885,1.26885,10000000.0
2008-11-13 11:49:00,1.26815,1.26885,1.26815,1.26853,11000000.0
2008-11-13 11:50:00,1.26839,1.26868,1.2683,1.26868,10000000.0
2008-11-13 11:51:00,1.26858,1.26915,1.26858,1.2687,9000000.0
2008-11-13 11:52:00,1.26891,1.26896,1.26838,1.26882,8000000.0
2008-11-13 11:53:00,1.26867,1.26887,1.26867,1.26887,7000000.0
2008-11-13 11:54:00,1.26884,1.26884,1.26858,1.26859,7000000.0
2008-11-13 11:55:00,1.26902,1.26902,1.26792,1.26825,11000000.0
2008-11-13 11:56:00,1.2684,1.26841,1.26787,1.26801,8000000.0
2008-11-13 11:57:00,1.26826,1.26826,1.26779,1.26813,10000000.0
2008-11-13 11:58:00,1.26797,1.26797,1.26771,1.26771,8000000.0
2008-11-13 11:59:00,1.2673,1.26796,1.2673,1.26769,7000000.0
2008-11-13 12:00:00,1.26788,1.26841,1.26785,1.26829,21000000.0
2008-11-13 12:01:00,1.26838,1.26847,1.2676,1.26847,10000000.0
2008-11-13 12:02:00,1.26901,1.26955,1.26845,1.26955,10000000.0
2008-11-13 12:03:00,1.26968,1.26968,1.26902,1.26946,8000000.0
2008-11-13 12:04:00,1.26963,1.26963,1.26947,1.26948,8000000.0
2008-11-13 12:05:00,1.269,1.26931,1.26889,1.26931,8000000.0
2008-11-13 12:06:00,1.26934,1.26934,1.26867,1.2691,8000000.0
2008-11-13 12:07:00,1.26892,1.26964,1.26841,1.26845,11000000.0
2008-11-13 12:08:00,1.26854,1.26922,1.26818,1.26878,10000000.0
2008-11-13 12:09:00,1.26882,1.26931,1.26864,1.26922,9000000.0
2008-11-13 12:10:00,1.26905,1.2692,1.26857,1.26901,11000000.0
2008-11-13 12:11:00,1.26901,1.26975,1.26867,1.26975,8000000.0
2008-11-13 12:12:00,1.26996,1.2705,1.26985,1.27041,10000000.0
2008-11-13 12:13:00,1.27022,1.27022,1.26923,1.26923,7000000.0
2008-11-13 12:14:00,1.26975,1.26975,1.269,1.26931,9000000.0
2008-11-13 12:15:00,1.26913,1.26917,1.26871,1.26891,9000000.0
2008-11-13 12:16:00,1.26888,1.26951,1.26867,1.26951,7000000.0
2008-11-13 12:17:00,1.26942,1.26942,1.26842,1.26842,13000000.0
2008-11-13 12:18:00,1.26889,1.26929,1.26862,1.2692,9000000.0
2008-11-13 12:19:00,1.26902,1.26962,1.26902,1.26945,10000000.0
2008-11-13 12:20:00,1.26952,1.27004,1.26926,1.27004,10000000.0
2008-11-13 12:21:00,1.26987,1.26994,1.26932,1.26965,11000000.0
2008-11-13 12:22:00,1.27038,1.27046,1.2699,1.26992,10000000.0
2008-11-13 12:23:00,1.27027,1.27033,1.26989,1.27015,7000000.0
2008-11-13 12:24:00,1.27015,1.27047,1.27,1.27047,10000000.0
2008-11-13 12:25:00,1.27071,1.27096,1.27071,1.27096,5000000.0
2008-11-13 12:26:00,1.27085,1.27108,1.27037,1.27108,7000000.0
2008-11-13 12:27:00,1.27112,1.27123,1.27008,1.27082,7000000.0
2008-11-13 12:28:00,1.27083,1.27135,1.27039,1.27135,8000000.0
2008-11-13 12:29:00,1.27145,1.27186,1.27141,1.27165,10000000.0
2008-11-13 12:30:00,1.2717,1.27178,1.27112,1.27136,10000000.0
2008-11-13 12:31:00,1.27165,1.27199,1.27118,1.27127,8000000.0
2008-11-13 12:32:00,1.27177,1.27201,1.2713,1.27201,7000000.0
2008-11-13 12:33:00,1.2716,1.27225,1.2716,1.27225,8000000.0
2008-11-13 12:34:00,1.27256,1.27259,1.27164,1.27164,10000000.0
2008-11-13 12:35:00,1.27186,1.27186,1.27109,1.27147,8000000.0
2008-11-13 12:36:00,1.27111,1.27115,1.27039,1.27039,10000000.0
2008-11-13 12:37:00,1.27096,1.27104,1.27023,1.27083,8000000.0
2008-11-13 12:38:00,1.27109,1.27116,1.27048,1.27048,7000000.0
2008-11-13 12:39:00,1.27075,1.27099,1.27012,1.27079,12000000.0
2008-11-13 12:40:00,1.27028,1.27112,1.26977,1.27053,7000000.0
2008-11-13 12:41:00,1.27075,1.27133,1.27056,1.27092,8000000.0
2008-11-13 12:42:00,1.2713,1.27143,1.2705,1.27051,10000000.0
2008-11-13 12:43:00,1.27102,1.27102,1.2705,1.27064,8000000.0
2008-11-13 12:44:00,1.27073,1.27155,1.27055,1.27103,7000000.0
2008-11-13 12:45:00,1.27175,1.27201,1.27087,1.27139,9000000.0
2008-11-13 12:46:00,1.27145,1.27166,1.27103,1.27158,11000000.0
2008-11-13 12:47:00,1.2715,1.27157,1.27094,1.27124,7000000.0
2008-11-13 12:48:00,1.27113,1.27145,1.27103,1.2714,8000000.0
2008-11-13 12:49:00,1.27136,1.27165,1.27128,1.27135,7000000.0
2008-11-13 12:50:00,1.27109,1.27173,1.27109,1.27165,7000000.0
2008-11-13 12:51:00,1.27159,1.27218,1.27144,1.27144,8000000.0
2008-11-13 12:52:00,1.27126,1.27159,1.27126,1.27159,5000000.0
2008-11-13 12:53:00,1.27168,1.27179,1.27093,1.27093,8000000.0
2008-11-13 12:54:00,1.27168,1.27173,1.27133,1.27163,11000000.0
2008-11-13 12:55:00,1.27192,1.27198,1.27138,1.27148,11000000.0
2008-11-13 12:56:00,1.27212,1.27224,1.27179,1.27223,8000000.0
2008-11-13 12:57:00,1.27236,1.27249,1.27167,1.27202,9000000.0
2008-11-13 12:58:00,1.27174,1.27178,1.27164,1.27172,9000000.0
2008-11-13 12:59:00,1.27191,1.27197,1.27121,1.27144,10000000.0
2008-11-13 13:00:00,1.27128,1.2715,1.27106,1.27106,10000000.0
2008-11-13 13:01:00,1.271,1.27134,1.27051,1.27104,6000000.0
2008-11-13 13:02:00,1.27053,1.27112,1.27045,1.27092,10000000.0
2008-11-13 13:03:00,1.27103,1.27103,1.27053,1.27063,7000000.0
2008-11-13 13:04:00,1.27087,1.27093,1.27013,1.27031,8000000.0
2008-11-13 13:05:00,1.27032,1.27094,1.27023,1.27094,8000000.0
2008-11-13 13:06:00,1.27106,1.27113,1.27088,1.27088,8000000.0
2008-11-13 13:07:00,1.27079,1.27088,1.27025,1.2705,9000000.0
2008-11-13 13:08:00,1.27017,1.27041,1.26973,1.26973,8000000.0
2008-11-13 13:09:00,1.26986,1.27015,1.26946,1.27015,11000000.0
2008-11-13 13:10:00,1.27025,1.27073,1.26964,1.27073,9000000.0
2008-11-13 13:11:00,1.27077,1.27093,1.27046,1.27065,8000000.0
2008-11-13 13:12:00,1.27078,1.27092,1.26998,1.26998,7000000.0
2008-11-13 13:13:00,1.27045,1.27046,1.2699,1.27041,9000000.0
2008-11-13 13:14:00,1.27003,1.27074,1.27003,1.27067,9000000.0
2008-11-13 13:15:00,1.27071,1.27134,1.27071,1.27105,9000000.0
2008-11-13 13:16:00,1.27149,1.2718,1.27142,1.27163,11000000.0
2008-11-13 13:17:00,1.27183,1.27185,1.27114,1.27114,7000000.0
2008-11-13 13:18:00,1.27198,1.27268,1.27198,1.27232,7000000.0
2008-11-13 13:19:00,1.27231,1.27245,1.27183,1.27237,7000000.0
2008-11-13 13:20:00,1.27221,1.27284,1.27201,1.27255,8000000.0
2008-11-13 13:21:00,1.27278,1.27308,1.27237,1.27275,9000000.0
2008-11-13 13:22:00,1.27309,1.27309,1.27245,1.27245,8000000.0
2008-11-13 13:23:00,1.27285,1.27309,1.27269,1.27275,10000000.0
2008-11-13 13:24:00,1.27266,1.27281,1.27233,1.2727,12000000.0
2008-11-13 13:25:00,1.27263,1.27263,1.27198,1.27198,10000000.0
2008-11-13 13:26:00,1.2723,1.2725,1.27195,1.27239,7000000.0
2008-11-13 13:27:00,1.2725,1.27261,1.27212,1.27237,8000000.0
2008-11-13 13:28:00,1.27255,1.27271,1.27216,1.27256,8000000.0
2008-11-13 13:29:00,1.27231,1.27231,1.27125,1.27125,8000000.0
2008-11-13 13:30:00,1.27133,1.27174,1.27124,1.27174,7000000.0
2008-11-13 13:31:00,1.27158,1.27162,1.27109,1.27118,10000000.0
2008-11-13 13:32:00,1.27166,1.2717,1.27105,1.27146,7000000.0
2008-11-13 13:33:00,1.27168,1.27168,1.27092,1.27119,7000000.0
2008-11-13 13:34:00,1.27117,1.27158,1.27059,1.27143,10000000.0
2008-11-13 13:35:00,1.27081,1.27098,1.2704,1.27072,7000000.0
2008-11-13 13:36:00,1.27051,1.27176,1.27051,1.27176,7000000.0
2008-11-13 13:37:00,1.27205,1.27205,1.27188,1.27194,6000000.0
2008-11-13 13:38:00,1.27195,1.27208,1.27158,1.27205,7000000.0
2008-11-13 13:39:00,1.27161,1.27161,1.27118,1.27134,9000000.0
2008-11-13 13:40:00,1.27172,1.27172,1.27115,1.27115,8000000.0
2008-11-13 13:41:00,1.27106,1.27134,1.27063,1.27118,7000000.0
2008-11-13 13:42:00,1.27074,1.27095,1.27037,1.27095,9000000.0
2008-11-13 13:43:00,1.2711,1.27121,1.27077,1.271,10000000.0
2008-11-13 13:44:00,1.2705,1.27105,1.27045,1.27105,10000000.0
2008-11-13 13:45:00,1.27118,1.27128,1.27103,1.27103,6000000.0
2008-11-13 13:46:00,1.27099,1.27099,1.27064,1.27064,5000000.0
2008-11-13 13:47:00,1.27055,1.27111,1.27032,1.27111,5000000.0
2008-11-13 13:48:00,1.27116,1.27132,1.27102,1.27132,10000000.0
2008-11-13 13:49:00,1.27121,1.27121,1.27076,1.27112,8000000.0
2008-11-13 13:50:00,1.27141,1.27141,1.27095,1.27097,7000000.0
2008-11-13 13:51:00,1.27092,1.2713,1.2707,1.2713,11000000.0
2008-11-13 13:52:00,1.27101,1.27159,1.27093,1.27101,8000000.0
2008-11-13 13:53:00,1.27059,1.27112,1.26992,1.26992,11000000.0
2008-11-13 13:54:00,1.2703,1.27098,1.27024,1.27054,10000000.0
2008-11-13 13:55:00,1.2705,1.27131,1.27005,1.27131,10000000.0
2008-11-13 13:56:00,1.27132,1.27133,1.27027,1.27058,11000000.0
2008-11-13 13:57:00,1.27051,1.27113,1.27031,1.2704,10000000.0
2008-11-13 13:58:00,1.27089,1.27098,1.27071,1.27071,10000000.0
2008-11-13 13:59:00,1.27071,1.27081,1.26997,1.27023,9000000.0
2008-11-13 14:00:00,1.27041,1.27044,1.26993,1.27038,11000000.0
2008-11-13 14:01:00,1.27039,1.27174,1.27024,1.27174,11000000.0
2008-11-13 14:02:00,1.27162,1.27162,1.27035,1.27054,10000000.0
2008-11-13 14:03:00,1.27037,1.27073,1.26976,1.27063,7000000.0
2008-11-13 14:04:00,1.27082,1.27115,1.27065,1.27115,10000000.0
2008-11-13 14:05:00,1.27083,1.27156,1.27076,1.27147,11000000.0
2008-11-13 14:06:00,1.27198,1.27198,1.27105,1.27161,11000000.0
2008-11-13 14:07:00,1.2713,1.2713,1.27024,1.27052,8000000.0
2008-11-13 14:08:00,1.2698,1.27016,1.26941,1.27013,7000000.0
2008-11-13 14:09:00,1.26972,1.27107,1.26972,1.27089,8000000.0
2008-11-13 14:10:00,1.27126,1.27126,1.2704,1.27081,7000000.0
2008-11-13 14:11:00,1.27084,1.27084,1.27008,1.27058,7000000.0
2008-11-13 14:12:00,1.27055,1.27064,1.2698,1.27034,8000000.0
2008-11-13 14:13:00,1.27033,1.27033,1.26995,1.2702,9000000.0
2008-11-13 14:14:00,1.27032,1.27084,1.27032,1.27084,9000000.0
2008-11-13 14:15:00,1.27015,1.27083,1.27015,1.27033,7000000.0
2008-11-13 14:16:00,1.2708,1.27095,1.27011,1.27095,11000000.0
2008-11-13 14:17:00,1.27103,1.27123,1.27081,1.27123,7000000.0
2008-11-13 14:18:00,1.27117,1.27127,1.27077,1.27112,7000000.0
2008-11-13 14:19:00,1.2709,1.27105,1.27022,1.27083,9000000.0
2008-11-13 14:20:00,1.27066,1.27093,1.27032,1.27068,7000000.0
2008-11-13 14:21:00,1.27051,1.27079,1.26982,1.27029,8000000.0
2008-11-13 14:22:00,1.27061,1.27084,1.27032,1.27032,10000000.0
2008-11-13 14:23:00,1.27079,1.27091,1.27006,1.27059,8000000.0
2008-11-13 14:24:00,1.27031,1.27061,1.27018,1.27061,7000000.0
2008-11-13 14:25:00,1.27077,1.27104,1.27064,1.27076,8000000.0
2008-11-13 14:26:00,1.27147,1.27275,1.27147,1.27275,7000000.0
2008-11-13 14:27:00,1.27273,1.27273,1.27163,1.27271,7000000.0
2008-11-13 14:28:00,1.27265,1.27323,1.27258,1.27308,10000000.0
2008-11-13 14:29:00,1.27301,1.2733,1.27232,1.27323,7000000.0
2008-11-13 14:30:00,1.27241,1.27281,1.27241,1.27266,5000000.0
2008-11-13 14:31:00,1.27266,1.27286,1.27261,1.27286,6000000.0
2008-11-13 14:32:00,1.27263,1.27282,1.27213,1.27229,10000000.0
2008-11-13 14:33:00,1.27225,1.2725,1.27213,1.27226,5000000.0
2008-11-13 14:34:00,1.27235,1.27235,1.27148,1.27148,11000000.0
2008-11-13 14:35:00,1.27124,1.27156,1.27102,1.27102,7000000.0
2008-11-13 14:36:00,1.27132,1.27132,1.27045,1.27122,8000000.0
2008-11-13 14:37:00,1.2716,1.27172,1.27129,1.27142,7000000.0
2008-11-13 14:38:00,1.27126,1.27129,1.27069,1.27105,7000000.0
2008-11-13 14:39:00,1.27112,1.27112,1.27051,1.27073,10000000.0
2008-11-13 14:40:00,1.27038,1.27038,1.26905,1.26948,10000000.0
2008-11-13 14:41:00,1.26961,1.26997,1.26961,1.26977,8000000.0
2008-11-13 14:42:00,1.26924,1.26953,1.26918,1.26926,8000000.0
2008-11-13 14:43:00,1.2691,1.26915,1.26865,1.26903,11000000.0
2008-11-13 14:44:00,1.26899,1.26911,1.2684,1.26883,8000000.0
2008-11-13 14:45:00,1.26869,1.26927,1.26865,1.26865,10000000.0
2008-11-13 14:46:00,1.26935,1.26963,1.26925,1.26929,7000000.0
2008-11-13 14:47:00,1.26886,1.26914,1.26842,1.26856,7000000.0
2008-11-13 14:48:00,1.26865,1.26925,1.26865,1.26912,10000000.0
2008-11-13 14:49:00,1.26929,1.26929,1.26856,1.26926,9000000.0
2008-11-13 14:50:00,1.26945,1.26949,1.2684,1.26846,10000000.0
2008-11-13 14:51:00,1.26883,1.26911,1.26845,1.26845,7000000.0
2008-11-13 14:52:00,1.26853,1.26899,1.26845,1.26885,7000000.0
2008-11-13 14:53:00,1.26847,1.26859,1.26795,1.26849,7000000.0
2008-11-13 14:54:00,1.26846,1.26868,1.26791,1.26843,8000000.0
2008-11-13 14:55:00,1.2689,1.26911,1.26875,1.26905,8000000.0
2008-11-13 14:56:00,1.26884,1.26984,1.26884,1.26984,9000000.0
2008-11-13 14:57:00,1.26964,1.26989,1.26914,1.26984,7000000.0
2008-11-13 14:58:00,1.26973,1.26995,1.26913,1.26995,8000000.0
2008-11-13 14:59:00,1.27019,1.27019,1.26943,1.26963,7000000.0
2008-11-13 15:00:00,1.26982,1.27001,1.26927,1.26993,10000000.0
2008-11-13 15:01:00,1.26947,1.26991,1.26902,1.26991,10000000.0
2008-11-13 15:02:00,1.26976,1.27022,1.2694,1.26966,7000000.0
2008-11-13 15:03:00,1.26999,1.27042,1.26999,1.27019,10000000.0
2008-11-13 15:04:00,1.27058,1.27067,1.26989,1.27035,7000000.0
2008-11-13 15:05:00,1.27034,1.27034,1.2692,1.2698,8000000.0
2008-11-13 15:06:00,1.26947,1.26967,1.26853,1.26884,11000000.0
2008-11-13 15:07:00,1.26849,1.26909,1.2683,1.26866,11000000.0
2008-11-13 15:08:00,1.26905,1.26907,1.26826,1.26879,7000000.0
2008-11-13 15:09:00,1.26862,1.26862,1.26824,1.26856,8000000.0
2008-11-13 15:10:00,1.26857,1.26873,1.26808,1.26845,8000000.0
2008-11-13 15:11:00,1.26834,1.2685,1.26808,1.26843,8000000.0
2008-11-13 15:12:00,1.26855,1.26883,1.26813,1.26824,9000000.0
2008-11-13 15:13:00,1.26854,1.2688,1.26809,1.26809,8000000.0
2008-11-13 15:14:00,1.26856,1.26875,1.26826,1.26875,8000000.0
2008-11-13 15:15:00,1.26885,1.26918,1.26865,1.26892,10000000.0
2008-11-13 15:16:00,1.26892,1.26927,1.26875,1.26894,10000000.0
2008-11-13 15:17:00,1.26923,1.26923,1.2687,1.26899,7000000.0
2008-11-13 15:18:00,1.26907,1.26915,1.26872,1.2691,7000000.0
2008-11-13 15:19:00,1.26868,1.26897,1.2683,1.2685,7000000.0
2008-11-13 15:20:00,1.26852,1.26879,1.26851,1.26879,21000000.0
2008-11-13 15:21:00,1.26877,1.26916,1.26856,1.26897,10000000.0
2008-11-13 15:22:00,1.26919,1.2695,1.26883,1.26945,9000000.0
2008-11-13 15:23:00,1.26949,1.2703,1.2692,1.2703,8000000.0
2008-11-13 15:24:00,1.27046,1.27056,1.27,1.27056,7000000.0
2008-11-13 15:25:00,1.27077,1.27125,1.27077,1.27098,8000000.0
2008-11-13 15:26:00,1.27099,1.27136,1.27098,1.2713,8000000.0
2008-11-13 15:27:00,1.27093,1.27156,1.27091,1.27128,11000000.0
2008-11-13 15:28:00,1.27127,1.27137,1.27095,1.27132,7000000.0
2008-11-13 15:29:00,1.27071,1.27164,1.27071,1.27162,7000000.0
2008-11-13 15:30:00,1.27125,1.27156,1.27009,1.27055,8000000.0
2008-11-13 15:31:00,1.27047,1.27125,1.27001,1.27125,8000000.0
2008-11-13 15:32:00,1.27114,1.27226,1.27114,1.27184,11000000.0
2008-11-13 15:33:00,1.27274,1.27278,1.27221,1.27254,13000000.0
2008-11-13 15:34:00,1.27271,1.2734,1.27231,1.2734,7000000.0
2008-11-13 15:35:00,1.27311,1.27417,1.27311,1.27401,8000000.0
2008-11-13 15:36:00,1.27397,1.27483,1.27397,1.27457,7000000.0
2008-11-13 15:37:00,1.27421,1.27457,1.27384,1.27425,10000000.0
2008-11-13 15:38:00,1.2737,1.27497,1.2737,1.27497,9000000.0
2008-11-13 15:39:00,1.27464,1.27512,1.27435,1.27458,8000000.0
2008-11-13 15:40:00,1.27452,1.27481,1.27418,1.27436,8000000.0
2008-11-13 15:41:00,1.27426,1.27439,1.27396,1.27435,7000000.0
2008-11-13 15:42:00,1.274,1.27426,1.27392,1.27392,11000000.0
2008-11-13 15:43:00,1.27359,1.27374,1.27271,1.27374,11000000.0
2008-11-13 15:44:00,1.27356,1.27414,1.27349,1.27385,10000000.0
2008-11-13 15:45:00,1.27386,1.27433,1.27386,1.27393,13000000.0
2008-11-13 15:46:00,1.27373,1.27398,1.27331,1.27377,10000000.0
2008-11-13 15:47:00,1.27389,1.27389,1.27304,1.27364,10000000.0
2008-11-13 15:48:00,1.27349,1.27359,1.27291,1.27353,11000000.0
2008-11-13 15:49:00,1.27298,1.27345,1.27264,1.273,10000000.0
2008-11-13 15:50:00,1.27314,1.27332,1.27284,1.27332,10000000.0
2008-11-13 15:51:00,1.27298,1.27453,1.27298,1.2735,10000000.0
2008-11-13 15:52:00,1.2738,1.2738,1.27296,1.27354,8000000.0
2008-11-13 15:53:00,1.27317,1.27334,1.27237,1.27309,9000000.0
2008-11-13 15:54:00,1.27286,1.27286,1.27192,1.27193,8000000.0
2008-11-13 15:55:00,1.27159,1.27195,1.27136,1.27142,8000000.0
2008-11-13 15:56:00,1.27131,1.27192,1.27106,1.27106,9000000.0
2008-11-13 15:57:00,1.27138,1.27158,1.27093,1.27093,10000000.0
2008-11-13 15:58:00,1.27089,1.27127,1.27058,1.27059,11000000.0
2008-11-13 15:59:00,1.27089,1.27187,1.27089,1.27129,7000000.0
2008-11-13 16:00:00,1.27172,1.2719,1.27098,1.27173,11000000.0
2008-11-13 16:01:00,1.2718,1.2718,1.2706,1.2706,10000000.0
2008-11-13 16:02:00,1.2708,1.27094,1.27044,1.27086,8000000.0
2008-11-13 16:03:00,1.27082,1.27089,1.27016,1.27079,11000000.0
2008-11-13 16:04:00,1.2704,1.27107,1.27038,1.27082,12000000.0
2008-11-13 16:05:00,1.27101,1.27116,1.27038,1.27106,11000000.0
2008-11-13 16:06:00,1.27086,1.27169,1.27086,1.27169,13000000.0
2008-11-13 16:07:00,1.27126,1.27204,1.27101,1.27204,8000000.0
2008-11-13 16:08:00,1.27154,1.27179,1.27089,1.27089,10000000.0
2008-11-13 16:09:00,1.27121,1.27126,1.27035,1.27035,7000000.0
2008-11-13 16:10:00,1.27118,1.27118,1.27048,1.27104,7000000.0
2008-11-13 16:11:00,1.27066,1.27109,1.27066,1.27093,11000000.0
2008-11-13 16:12:00,1.27096,1.27116,1.2705,1.27097,10000000.0
2008-11-13 16:13:00,1.27116,1.27166,1.27087,1.27101,10000000.0
2008-11-13 16:14:00,1.27154,1.27154,1.27066,1.27115,11000000.0
2008-11-13 16:15:00,1.27129,1.27159,1.27113,1.27155,7000000.0
2008-11-13 16:16:00,1.27147,1.27147,1.27056,1.27107,8000000.0
2008-11-13 16:17:00,1.2709,1.27136,1.27031,1.27082,10000000.0
2008-11-13 16:18:00,1.27011,1.27071,1.26958,1.2702,8000000.0
2008-11-13 16:19:00,1.26986,1.26999,1.26893,1.26913,8000000.0
2008-11-13 16:20:00,1.26903,1.26925,1.26885,1.26917,9000000.0
2008-11-13 16:21:00,1.26878,1.26967,1.26862,1.26967,12000000.0
2008-11-13 16:22:00,1.26908,1.26971,1.26839,1.26862,8000000.0
2008-11-13 16:23:00,1.26877,1.26889,1.26826,1.2684,9000000.0
2008-11-13 16:24:00,1.26863,1.26864,1.26766,1.26842,7000000.0
2008-11-13 16:25:00,1.26816,1.26916,1.26816,1.26916,8000000.0
2008-11-13 16:26:00,1.26906,1.26906,1.26794,1.26831,8000000.0
2008-11-13 16:27:00,1.26836,1.26836,1.26808,1.26817,8000000.0
2008-11-13 16:28:00,1.2681,1.26842,1.26743,1.2679,11000000.0
2008-11-13 16:29:00,1.26827,1.26859,1.26782,1.26859,9000000.0
2008-11-13 16:30:00,1.26846,1.269,1.26846,1.26847,7000000.0
2008-11-13 16:31:00,1.26849,1.26867,1.26779,1.26816,7000000.0
2008-11-13 16:32:00,1.26793,1.26844,1.26781,1.26794,7000000.0
2008-11-13 16:33:00,1.26791,1.26823,1.26713,1.26713,10000000.0
2008-11-13 16:34:00,1.26742,1.26786,1.26636,1.26764,10000000.0
2008-11-13 16:35:00,1.2679,1.268,1.26728,1.26732,9000000.0
2008-11-13 16:36:00,1.26726,1.2673,1.2665,1.2668,11000000.0
2008-11-13 16:37:00,1.26685,1.2671,1.26639,1.26673,11000000.0
2008-11-13 16:38:00,1.26692,1.26717,1.26671,1.26713,11000000.0
2008-11-13 16:39:00,1.26715,1.26733,1.26671,1.26709,8000000.0
2008-11-13 16:40:00,1.26675,1.26697,1.26641,1.26657,11000000.0
2008-11-13 16:41:00,1.2667,1.26786,1.26637,1.26786,7000000.0
2008-11-13 16:42:00,1.26796,1.26872,1.26796,1.26857,8000000.0
2008-11-13 16:43:00,1.26736,1.26805,1.26733,1.26762,11000000.0
2008-11-13 16:44:00,1.26745,1.26745,1.26673,1.26673,7000000.0
2008-11-13 16:45:00,1.26705,1.26705,1.26601,1.26664,10000000.0
2008-11-13 16:46:00,1.26698,1.26707,1.26678,1.26683,11000000.0
2008-11-13 16:47:00,1.26686,1.26744,1.26673,1.2674,10000000.0
2008-11-13 16:48:00,1.26745,1.26759,1.26667,1.26732,10000000.0
2008-11-13 16:49:00,1.26722,1.26726,1.26675,1.26723,7000000.0
2008-11-13 16:50:00,1.26678,1.26754,1.26649,1.26754,9000000.0
2008-11-13 16:51:00,1.26733,1.26762,1.26693,1.26699,9000000.0
2008-11-13 16:52:00,1.26648,1.26742,1.26648,1.26654,11000000.0
2008-11-13 16:53:00,1.26715,1.26727,1.2668,1.26712,10000000.0
2008-11-13 16:54:00,1.26711,1.26742,1.26703,1.26729,7000000.0
2008-11-13 16:55:00,1.26718,1.26718,1.26642,1.26642,7000000.0
2008-11-13 16:56:00,1.26642,1.26727,1.26642,1.26704,10000000.0
2008-11-13 16:57:00,1.26731,1.2675,1.26728,1.26735,8000000.0
2008-11-13 16:58:00,1.2668,1.26716,1.26635,1.26656,11000000.0
2008-11-13 16:59:00,1.26668,1.26746,1.26634,1.2668,8000000.0
2008-11-13 17:00:00,1.2667,1.267,1.26629,1.26629,10000000.0
2008-11-13 17:01:00,1.26704,1.26704,1.2663,1.26676,8000000.0
2008-11-13 17:02:00,1.26696,1.26833,1.26695,1.26827,8000000.0
2008-11-13 17:03:00,1.26814,1.26846,1.26777,1.26831,8000000.0
2008-11-13 17:04:00,1.26811,1.26844,1.26811,1.26843,7000000.0
2008-11-13 17:05:00,1.26854,1.26854,1.26759,1.26813,8000000.0
2008-11-13 17:06:00,1.26807,1.26821,1.26749,1.26749,7000000.0
2008-11-13 17:07:00,1.26748,1.26781,1.26707,1.26756,9000000.0
2008-11-13 17:08:00,1.26769,1.26769,1.26701,1.26701,8000000.0
2008-11-13 17:09:00,1.26684,1.26708,1.26658,1.26681,8000000.0
2008-11-13 17:10:00,1.26671,1.26697,1.2662,1.2662,9000000.0
2008-11-13 17:11:00,1.26735,1.2678,1.2672,1.26757,9000000.0
2008-11-13 17:12:00,1.26739,1.26833,1.2672,1.26833,10000000.0
2008-11-13 17:13:00,1.26845,1.26849,1.26799,1.2683,8000000.0
2008-11-13 17:14:00,1.2682,1.2682,1.26782,1.26807,7000000.0
2008-11-13 17:15:00,1.26772,1.26837,1.26762,1.26785,7000000.0
2008-11-13 17:16:00,1.26817,1.26838,1.26771,1.26828,8000000.0
2008-11-13 17:17:00,1.26843,1.26855,1.26807,1.26837,10000000.0
2008-11-13 17:18:00,1.26867,1.26915,1.2686,1.2686,7000000.0
2008-11-13 17:19:00,1.26898,1.26901,1.26846,1.26901,11000000.0
2008-11-13 17:20:00,1.26898,1.26917,1.26873,1.26907,8000000.0
2008-11-13 17:21:00,1.26981,1.27008,1.26919,1.27004,11000000.0
2008-11-13 17:22:00,1.2698,1.2698,1.26926,1.26936,5000000.0
2008-11-13 17:23:00,1.2694,1.26962,1.26906,1.26906,8000000.0
2008-11-13 17:24:00,1.26828,1.26871,1.26732,1.26732,11000000.0
2008-11-13 17:25:00,1.26779,1.26864,1.26779,1.26846,11000000.0
2008-11-13 17:26:00,1.26882,1.26885,1.26859,1.26867,8000000.0
2008-11-13 17:27:00,1.26819,1.26878,1.26819,1.26876,10000000.0
2008-11-13 17:28:00,1.26888,1.2692,1.26831,1.2692,13000000.0
2008-11-13 17:29:00,1.26914,1.26914,1.26753,1.26816,8000000.0
2008-11-13 17:30:00,1.26775,1.26799,1.26715,1.26715,10000000.0
2008-11-13 17:31:00,1.26648,1.267,1.26574,1.26619,10000000.0
2008-11-13 17:32:00,1.26557,1.26608,1.26532,1.2655,10000000.0
2008-11-13 17:33:00,1.26635,1.26647,1.26573,1.26636,8000000.0
2008-11-13 17:34:00,1.26655,1.26707,1.26655,1.26695,10000000.0
2008-11-13 17:35:00,1.26688,1.26688,1.26626,1.26626,11000000.0
2008-11-13 17:36:00,1.26619,1.26647,1.26548,1.26606,10000000.0
2008-11-13 17:37:00,1.26654,1.2667,1.26592,1.26656,12000000.0
2008-11-13 17:38:00,1.26656,1.26722,1.26644,1.26703,10000000.0
2008-11-13 17:39:00,1.26666,1.26744,1.26666,1.26743,8000000.0
2008-11-13 17:40:00,1.26744,1.26814,1.26744,1.26814,7000000.0
2008-11-13 17:41:00,1.26802,1.26822,1.26744,1.26744,9000000.0
2008-11-13 17:42:00,1.26795,1.2682,1.26775,1.26775,8000000.0
2008-11-13 17:43:00,1.26791,1.26791,1.26728,1.26763,8000000.0
2008-11-13 17:44:00,1.26746,1.26746,1.26694,1.26726,10000000.0
2008-11-13 17:45:00,1.26723,1.26734,1.26664,1.26734,8000000.0
2008-11-13 17:46:00,1.26729,1.26765,1.26714,1.2675,8000000.0
2008-11-13 17:47:00,1.26742,1.26762,1.26727,1.26758,11000000.0
2008-11-13 17:48:00,1.26687,1.26738,1.26655,1.26671,9000000.0
2008-11-13 17:49:00,1.26687,1.26731,1.26663,1.26731,11000000.0
2008-11-13 17:50:00,1.26715,1.26769,1.26695,1.2672,10000000.0
2008-11-13 17:51:00,1.26727,1.2676,1.26725,1.2676,10000000.0
2008-11-13 17:52:00,1.26786,1.26868,1.26776,1.26844,9000000.0
2008-11-13 17:53:00,1.26839,1.26959,1.26839,1.26959,8000000.0
2008-11-13 17:54:00,1.26975,1.26975,1.26935,1.26969,8000000.0
2008-11-13 17:55:00,1.26941,1.26947,1.26923,1.26927,7000000.0
2008-11-13 17:56:00,1.26938,1.26938,1.26769,1.26769,7000000.0
2008-11-13 17:57:00,1.26855,1.26899,1.2678,1.26899,10000000.0
2008-11-13 17:58:00,1.2682,1.26879,1.268,1.26841,8000000.0
2008-11-13 17:59:00,1.26827,1.26849,1.26788,1.26849,8000000.0
2008-11-13 18:00:00,1.26788,1.26831,1.26774,1.2679,7000000.0
2008-11-13 18:01:00,1.26777,1.26805,1.26722,1.26757,8000000.0
2008-11-13 18:02:00,1.26759,1.26771,1.26644,1.26692,8000000.0
2008-11-13 18:03:00,1.26687,1.26687,1.26575,1.26632,10000000.0
2008-11-13 18:04:00,1.26626,1.26648,1.26608,1.26642,8000000.0
2008-11-13 18:05:00,1.2662,1.2662,1.26572,1.26581,10000000.0
2008-11-13 18:06:00,1.26567,1.26567,1.26505,1.26505,7000000.0
2008-11-13 18:07:00,1.26559,1.26597,1.26442,1.26597,8000000.0
2008-11-13 18:08:00,1.26647,1.26647,1.26543,1.26564,7000000.0
2008-11-13 18:09:00,1.26605,1.26605,1.26492,1.26555,7000000.0
2008-11-13 18:10:00,1.26434,1.26616,1.26434,1.266,11000000.0
2008-11-13 18:11:00,1.26625,1.26675,1.26589,1.26643,9000000.0
2008-11-13 18:12:00,1.26612,1.26649,1.26591,1.26591,7000000.0
2008-11-13 18:13:00,1.26632,1.26657,1.2663,1.26643,7000000.0
2008-11-13 18:14:00,1.26642,1.26684,1.26641,1.26655,8000000.0
2008-11-13 18:15:00,1.26649,1.26656,1.2663,1.26631,7000000.0
2008-11-13 18:16:00,1.26623,1.26634,1.26576,1.26615,9000000.0
2008-11-13 18:17:00,1.26603,1.26632,1.26599,1.26607,8000000.0
2008-11-13 18:18:00,1.26623,1.26701,1.26623,1.26701,7000000.0
2008-11-13 18:19:00,1.26692,1.26712,1.26652,1.26652,8000000.0
2008-11-13 18:20:00,1.26606,1.2661,1.26559,1.26559,7000000.0
2008-11-13 18:21:00,1.26631,1.26722,1.26605,1.26669,8000000.0
2008-11-13 18:22:00,1.26736,1.26736,1.26619,1.26721,30000000.0
2008-11-13 18:23:00,1.26718,1.26747,1.26681,1.26747,9000000.0
2008-11-13 18:24:00,1.26719,1.26723,1.26629,1.26715,11000000.0
2008-11-13 18:25:00,1.26683,1.26741,1.26683,1.26732,7000000.0
2008-11-13 18:26:00,1.26723,1.26778,1.26708,1.26778,10000000.0
2008-11-13 18:27:00,1.26767,1.26814,1.26767,1.26814,10000000.0
2008-11-13 18:28:00,1.26782,1.26818,1.26748,1.26818,8000000.0
2008-11-13 18:29:00,1.26796,1.2683,1.26764,1.26802,8000000.0
2008-11-13 18:30:00,1.26812,1.26815,1.26774,1.268,9000000.0
2008-11-13 18:31:00,1.2676,1.26919,1.2676,1.26825,7000000.0
2008-11-13 18:32:00,1.26785,1.26798,1.26734,1.26798,9000000.0
2008-11-13 18:33:00,1.26818,1.26844,1.26763,1.26781,13000000.0
2008-11-13 18:34:00,1.26798,1.26829,1.26663,1.26679,11000000.0
2008-11-13 18:35:00,1.266,1.26617,1.26564,1.26599,7000000.0
2008-11-13 18:36:00,1.26601,1.26615,1.26554,1.26601,11000000.0
2008-11-13 18:37:00,1.26607,1.26622,1.26586,1.26622,8000000.0
2008-11-13 18:38:00,1.26611,1.26611,1.26588,1.26588,7000000.0
2008-11-13 18:39:00,1.26618,1.26618,1.26535,1.26565,7000000.0
2008-11-13 18:40:00,1.26574,1.2659,1.26537,1.2657,8000000.0
2008-11-13 18:41:00,1.26544,1.26582,1.26511,1.2658,8000000.0
2008-11-13 18:42:00,1.2656,1.26565,1.26535,1.26565,7000000.0
2008-11-13 18:43:00,1.26542,1.26542,1.26461,1.26504,7000000.0
2008-11-13 18:44:00,1.26544,1.26545,1.26506,1.26531,7000000.0
2008-11-13 18:45:00,1.26527,1.26556,1.26522,1.26534,7000000.0
2008-11-13 18:46:00,1.2646,1.26491,1.26418,1.26465,7000000.0
2008-11-13 18:47:00,1.26447,1.26466,1.26425,1.26466,10000000.0
2008-11-13 18:48:00,1.26445,1.26445,1.26406,1.26412,7000000.0
2008-11-13 18:49:00,1.26414,1.26429,1.264,1.26427,10000000.0
2008-11-13 18:50:00,1.26426,1.26453,1.26399,1.26453,7000000.0
2008-11-13 18:51:00,1.26458,1.26473,1.26444,1.26456,9000000.0
2008-11-13 18:52:00,1.26432,1.26466,1.26432,1.26463,9000000.0
2008-11-13 18:53:00,1.26469,1.26469,1.26436,1.26446,8000000.0
2008-11-13 18:54:00,1.26443,1.26467,1.26443,1.26459,7000000.0
2008-11-13 18:55:00,1.265,1.265,1.26419,1.26475,11000000.0
2008-11-13 18:56:00,1.26441,1.26505,1.26441,1.26505,9000000.0
2008-11-13 18:57:00,1.26517,1.26547,1.2649,1.26547,8000000.0
2008-11-13 18:58:00,1.26501,1.26541,1.2646,1.26511,10000000.0
2008-11-13 18:59:00,1.26535,1.26559,1.26519,1.26559,8000000.0
2008-11-13 19:00:00,1.26549,1.26576,1.26521,1.26521,7000000.0
2008-11-13 19:01:00,1.26561,1.26593,1.26529,1.2657,21000000.0
2008-11-13 19:02:00,1.26604,1.26612,1.26572,1.26589,7000000.0
2008-11-13 19:03:00,1.26573,1.26631,1.26555,1.26555,11000000.0
2008-11-13 19:04:00,1.26583,1.26617,1.2656,1.26613,8000000.0
2008-11-13 19:05:00,1.26614,1.2663,1.26571,1.26613,8000000.0
2008-11-13 19:06:00,1.26623,1.26646,1.26572,1.26623,8000000.0
2008-11-13 19:07:00,1.26661,1.26661,1.26573,1.26585,8000000.0
2008-11-13 19:08:00,1.26547,1.26619,1.2652,1.26604,9000000.0
2008-11-13 19:09:00,1.2659,1.26666,1.2659,1.26633,8000000.0
2008-11-13 19:10:00,1.26673,1.26689,1.26627,1.26689,9000000.0
2008-11-13 19:11:00,1.26714,1.26735,1.26706,1.26706,7000000.0
2008-11-13 19:12:00,1.26695,1.26734,1.26583,1.26652,11000000.0
2008-11-13 19:13:00,1.26605,1.26608,1.26522,1.26607,10000000.0
2008-11-13 19:14:00,1.26592,1.26731,1.26592,1.26676,7000000.0
2008-11-13 19:15:00,1.2662,1.26702,1.2662,1.26657,7000000.0
2008-11-13 19:16:00,1.26716,1.26777,1.26701,1.26742,7000000.0
2008-11-13 19:17:00,1.26733,1.26736,1.26659,1.26723,7000000.0
2008-11-13 19:18:00,1.26703,1.26776,1.26703,1.26769,7000000.0
2008-11-13 19:19:00,1.26777,1.26805,1.26756,1.26805,8000000.0
2008-11-13 19:20:00,1.26807,1.26836,1.26796,1.26836,8000000.0
2008-11-13 19:21:00,1.26783,1.26817,1.26739,1.26739,7000000.0
2008-11-13 19:22:00,1.26712,1.26826,1.26712,1.26824,8000000.0
2008-11-13 19:23:00,1.26815,1.26817,1.26804,1.26815,9000000.0
2008-11-13 19:24:00,1.26771,1.26833,1.26771,1.26833,9000000.0
2008-11-13 19:25:00,1.26835,1.26835,1.26765,1.26781,7000000.0
2008-11-13 19:26:00,1.26802,1.26817,1.26802,1.26813,7000000.0
2008-11-13 19:27:00,1.2683,1.26842,1.26794,1.2682,8000000.0
2008-11-13 19:28:00,1.26769,1.26858,1.26769,1.26849,10000000.0
2008-11-13 19:29:00,1.26879,1.26896,1.2681,1.26822,8000000.0
2008-11-13 19:30:00,1.26874,1.26885,1.26854,1.26854,8000000.0
2008-11-13 19:31:00,1.26858,1.26862,1.26778,1.26815,11000000.0
2008-11-13 19:32:00,1.26769,1.26859,1.26769,1.26788,11000000.0
2008-11-13 19:33:00,1.26752,1.26752,1.26679,1.26692,7000000.0
2008-11-13 19:34:00,1.26749,1.26802,1.26749,1.26777,7000000.0
2008-11-13 19:35:00,1.26831,1.26836,1.26769,1.26819,11000000.0
2008-11-13 19:36:00,1.26891,1.26907,1.26866,1.26907,8000000.0
2008-11-13 19:37:00,1.26919,1.26919,1.26899,1.26914,7000000.0
2008-11-13 19:38:00,1.26915,1.26926,1.26896,1.26926,7000000.0
2008-11-13 19:39:00,1.26913,1.26919,1.26864,1.26903,9000000.0
2008-11-13 19:40:00,1.26855,1.26931,1.26848,1.26931,7000000.0
2008-11-13 19:41:00,1.2692,1.26931,1.26877,1.26877,11000000.0
2008-11-13 19:42:00,1.26926,1.26945,1.2687,1.26941,10000000.0
2008-11-13 19:43:00,1.26939,1.26939,1.26853,1.26917,7000000.0
2008-11-13 19:44:00,1.26894,1.26918,1.26889,1.26914,7000000.0
2008-11-13 19:45:00,1.2694,1.26955,1.26899,1.26927,8000000.0
2008-11-13 19:46:00,1.26966,1.26966,1.26858,1.26888,8000000.0
2008-11-13 19:47:00,1.2689,1.26906,1.26888,1.26891,7000000.0
2008-11-13 19:48:00,1.2687,1.2689,1.26818,1.26852,10000000.0
2008-11-13 19:49:00,1.26846,1.26889,1.26805,1.26876,8000000.0
2008-11-13 19:50:00,1.26851,1.2694,1.2683,1.2694,8000000.0
2008-11-13 19:51:00,1.26955,1.26955,1.26917,1.26928,8000000.0
2008-11-13 19:52:00,1.26938,1.26975,1.26913,1.26928,10000000.0
2008-11-13 19:53:00,1.26976,1.26976,1.26913,1.26913,7000000.0
2008-11-13 19:54:00,1.2689,1.26967,1.2689,1.26967,9000000.0
2008-11-13 19:55:00,1.26908,1.26948,1.26877,1.26877,8000000.0
2008-11-13 19:56:00,1.2692,1.2705,1.26848,1.2705,9000000.0
2008-11-13 19:57:00,1.27043,1.27081,1.27006,1.27081,7000000.0
2008-11-13 19:58:00,1.27141,1.27141,1.2701,1.27059,8000000.0
2008-11-13 19:59:00,1.27092,1.27178,1.27048,1.27178,10000000.0
2008-11-13 20:00:00,1.2718,1.27303,1.27132,1.273,8000000.0
2008-11-13 20:01:00,1.27361,1.2741,1.27361,1.2741,7000000.0
2008-11-13 20:02:00,1.27357,1.27393,1.27357,1.27392,7000000.0
2008-11-13 20:03:00,1.27386,1.27386,1.27331,1.27347,7000000.0
2008-11-13 20:04:00,1.27353,1.27374,1.27347,1.27368,8000000.0
2008-11-13 20:05:00,1.26878,1.27409,1.26878,1.27409,11000000.0
2008-11-13 20:06:00,1.27419,1.27419,1.2734,1.27371,8000000.0
2008-11-13 20:07:00,1.27363,1.27393,1.27329,1.27329,5000000.0
2008-11-13 20:08:00,1.27393,1.27393,1.2704,1.2704,11000000.0
2008-11-13 20:09:00,1.27066,1.2711,1.27005,1.2711,10000000.0
2008-11-13 20:10:00,1.27096,1.27096,1.26975,1.26984,7000000.0
2008-11-13 20:11:00,1.26961,1.27058,1.26961,1.26978,10000000.0
2008-11-13 20:12:00,1.2707,1.2707,1.26875,1.26918,8000000.0
2008-11-13 20:13:00,1.26952,1.26969,1.26877,1.26932,8000000.0
2008-11-13 20:14:00,1.26963,1.26963,1.26881,1.26904,11000000.0
2008-11-13 20:15:00,1.26923,1.26944,1.26857,1.26944,8000000.0
2008-11-13 20:16:00,1.26944,1.26947,1.26823,1.26862,7000000.0
2008-11-13 20:17:00,1.26797,1.26899,1.26779,1.26899,15000000.0
2008-11-13 20:18:00,1.26945,1.26997,1.26933,1.26997,8000000.0
2008-11-13 20:19:00,1.26983,1.26983,1.26883,1.26888,26000000.0
2008-11-13 20:20:00,1.26862,1.26862,1.26747,1.26781,14000000.0
2008-11-13 20:21:00,1.2675,1.26823,1.2675,1.26823,7000000.0
2008-11-13 20:22:00,1.26883,1.26946,1.26862,1.26862,6000000.0
2008-11-13 20:23:00,1.26942,1.26942,1.26856,1.26856,7000000.0
2008-11-13 20:24:00,1.26879,1.26879,1.26824,1.26868,6000000.0
2008-11-13 20:25:00,1.26788,1.26865,1.26788,1.26853,6000000.0
2008-11-13 20:26:00,1.26791,1.26872,1.26791,1.26857,8000000.0
2008-11-13 20:27:00,1.2687,1.26895,1.26805,1.26805,10000000.0
2008-11-13 20:28:00,1.26861,1.26913,1.26861,1.26912,7000000.0
2008-11-13 20:29:00,1.26916,1.26916,1.26856,1.26877,8000000.0
2008-11-13 20:30:00,1.26872,1.26911,1.26844,1.26897,10000000.0
2008-11-13 20:31:00,1.26902,1.26942,1.26881,1.26942,9000000.0
2008-11-13 20:32:00,1.26949,1.26952,1.26845,1.26845,9000000.0
2008-11-13 20:33:00,1.26798,1.26861,1.26798,1.26802,11000000.0
2008-11-13 20:34:00,1.26819,1.26838,1.26819,1.26828,7000000.0
2008-11-13 20:35:00,1.26841,1.26856,1.26787,1.26822,8000000.0
2008-11-13 20:36:00,1.268,1.26826,1.268,1.26804,8000000.0
2008-11-13 20:37:00,1.26783,1.26785,1.26726,1.26775,9000000.0
2008-11-13 20:38:00,1.26807,1.269,1.26794,1.269,11000000.0
2008-11-13 20:39:00,1.26925,1.26949,1.26881,1.26926,7000000.0
2008-11-13 20:40:00,1.26964,1.27045,1.2696,1.2702,8000000.0
2008-11-13 20:41:00,1.26988,1.27035,1.26944,1.26944,8000000.0
2008-11-13 20:42:00,1.26979,1.26979,1.26899,1.26899,8000000.0
2008-11-13 20:43:00,1.26895,1.26947,1.26895,1.26927,7000000.0
2008-11-13 20:44:00,1.26922,1.26922,1.26788,1.26838,11000000.0
2008-11-13 20:45:00,1.26809,1.2692,1.26807,1.26916,7000000.0
2008-11-13 20:46:00,1.26907,1.26929,1.26854,1.2691,8000000.0
2008-11-13 20:47:00,1.26876,1.26876,1.26751,1.26831,11000000.0
2008-11-13 20:48:00,1.26824,1.26851,1.26813,1.26851,7000000.0
2008-11-13 20:49:00,1.26828,1.26844,1.26814,1.26834,7000000.0
2008-11-13 20:50:00,1.26835,1.26886,1.2681,1.26886,9000000.0
2008-11-13 20:51:00,1.26831,1.26848,1.26787,1.26787,7000000.0
2008-11-13 20:52:00,1.26894,1.26906,1.26894,1.26906,2000000.0
2008-11-13 20:53:00,1.26984,1.26984,1.26786,1.26836,11000000.0
2008-11-13 20:54:00,1.26855,1.26959,1.26845,1.26959,8000000.0
2008-11-13 20:55:00,1.26946,1.26954,1.26891,1.26924,9000000.0
2008-11-13 20:56:00,1.26915,1.26935,1.26904,1.26926,7000000.0
2008-11-13 20:57:00,1.26864,1.26916,1.26836,1.26836,7000000.0
2008-11-13 20:58:00,1.26884,1.26884,1.26791,1.26791,7000000.0
2008-11-13 20:59:00,1.26868,1.26923,1.26846,1.26904,13000000.0
2008-11-13 21:00:00,1.26919,1.26971,1.26891,1.26937,11000000.0
2008-11-13 21:01:00,1.26978,1.27027,1.26972,1.26982,26000000.0
2008-11-13 21:02:00,1.27033,1.27033,1.26971,1.26988,8000000.0
2008-11-13 21:03:00,1.27001,1.27006,1.26945,1.26956,14000000.0
2008-11-13 21:04:00,1.26968,1.27044,1.26968,1.27044,12000000.0
2008-11-13 21:05:00,1.27043,1.27066,1.26954,1.26954,8000000.0
2008-11-13 21:06:00,1.27006,1.27006,1.26928,1.2699,7000000.0
2008-11-13 21:07:00,1.27021,1.27039,1.26965,1.27019,10000000.0
2008-11-13 21:08:00,1.27016,1.27016,1.26931,1.26967,7000000.0
2008-11-13 21:09:00,1.26951,1.26969,1.26894,1.26956,9000000.0
2008-11-13 21:10:00,1.26926,1.26932,1.26837,1.26901,11000000.0
2008-11-13 21:12:00,1.26851,1.26897,1.26851,1.26856,7000000.0
2008-11-13 21:13:00,1.26835,1.26867,1.26822,1.26822,11000000.0
2008-11-13 21:14:00,1.26805,1.26891,1.26805,1.2686,8000000.0
2008-11-13 21:15:00,1.26877,1.26912,1.26866,1.26866,8000000.0
2008-11-13 21:16:00,1.26911,1.26957,1.26907,1.26957,8000000.0
2008-11-13 21:17:00,1.26931,1.26931,1.26901,1.26901,2000000.0
2008-11-13 21:18:00,1.26897,1.269,1.26855,1.269,8000000.0
2008-11-13 21:19:00,1.26842,1.26909,1.26841,1.26909,8000000.0
2008-11-13 21:20:00,1.26917,1.26938,1.26877,1.26917,7000000.0
2008-11-13 21:21:00,1.26905,1.26946,1.26856,1.26897,13000000.0
2008-11-13 21:22:00,1.26795,1.26832,1.26753,1.26753,7000000.0
2008-11-13 21:23:00,1.26785,1.27004,1.26785,1.26959,8000000.0
2008-11-13 21:24:00,1.26972,1.27015,1.26965,1.27015,8000000.0
2008-11-13 21:25:00,1.27018,1.27047,1.26929,1.27012,14000000.0
2008-11-13 21:26:00,1.27045,1.27082,1.26971,1.26971,17000000.0
2008-11-13 21:27:00,1.27029,1.27029,1.26971,1.27003,10000000.0
2008-11-13 21:28:00,1.27008,1.27024,1.26977,1.27024,6000000.0
2008-11-13 21:29:00,1.27025,1.27128,1.27025,1.27128,7000000.0
2008-11-13 21:30:00,1.27121,1.27121,1.27004,1.27029,12000000.0
2008-11-13 21:31:00,1.26942,1.26942,1.26852,1.26852,7000000.0
2008-11-13 21:32:00,1.26799,1.26815,1.26662,1.26815,8000000.0
2008-11-13 21:33:00,1.26831,1.26861,1.26797,1.26861,8000000.0
2008-11-13 21:34:00,1.26879,1.2692,1.26826,1.26832,11000000.0
2008-11-13 21:35:00,1.26822,1.2687,1.26812,1.2687,10000000.0
2008-11-13 21:36:00,1.26879,1.271,1.26879,1.271,11000000.0
2008-11-13 21:37:00,1.27164,1.27216,1.27153,1.27168,5000000.0
2008-11-13 21:38:00,1.27152,1.27276,1.27152,1.27276,8000000.0
2008-11-13 21:39:00,1.27274,1.27414,1.27274,1.2737,8000000.0
2008-11-13 21:40:00,1.27364,1.27364,1.27188,1.27221,8000000.0
2008-11-13 21:41:00,1.27182,1.27204,1.27113,1.27121,10000000.0
2008-11-13 21:42:00,1.27124,1.2725,1.27124,1.27237,6000000.0
2008-11-13 21:43:00,1.27209,1.2731,1.27209,1.27308,7000000.0
2008-11-13 21:44:00,1.27266,1.2744,1.27266,1.27381,8000000.0
2008-11-13 21:45:00,1.2737,1.2737,1.27191,1.27191,5000000.0
2008-11-13 21:46:00,1.27136,1.27137,1.27079,1.27111,11000000.0
2008-11-13 21:47:00,1.27072,1.27275,1.27045,1.27275,5000000.0
2008-11-13 21:48:00,1.27348,1.27408,1.27323,1.27332,8000000.0
2008-11-13 21:49:00,1.27343,1.27412,1.27343,1.27375,5000000.0
2008-11-13 21:50:00,1.27372,1.27451,1.27361,1.27408,8000000.0
2008-11-13 21:51:00,1.27483,1.27518,1.27449,1.27473,8000000.0
2008-11-13 21:52:00,1.27507,1.27597,1.27507,1.27593,5000000.0
2008-11-13 21:53:00,1.27574,1.27593,1.27523,1.27562,8000000.0
2008-11-13 21:54:00,1.27542,1.27542,1.27462,1.27462,4000000.0
2008-11-13 21:55:00,1.27411,1.27464,1.27411,1.27456,11000000.0
2008-11-13 21:56:00,1.27501,1.27507,1.27441,1.275,8000000.0
2008-11-13 21:57:00,1.2745,1.27496,1.2745,1.27461,7000000.0
2008-11-13 21:58:00,1.27378,1.27412,1.27378,1.27405,5000000.0
2008-11-13 21:59:00,1.27419,1.27447,1.27321,1.27321,30000000.0
2008-11-13 22:00:00,1.27327,1.27327,1.27271,1.27314,7000000.0
2008-11-13 22:01:00,1.27343,1.27381,1.2728,1.2728,10000000.0
2008-11-13 22:02:00,1.27328,1.27328,1.27253,1.27253,7000000.0
2008-11-13 22:03:00,1.2723,1.2723,1.27162,1.27188,5000000.0
2008-11-13 22:04:00,1.27183,1.27229,1.27183,1.27219,10000000.0
2008-11-13 22:05:00,1.27238,1.27319,1.27238,1.27319,11000000.0
2008-11-13 22:06:00,1.27318,1.27376,1.27294,1.27315,9000000.0
2008-11-13 22:07:00,1.27261,1.27276,1.27201,1.27264,8000000.0
2008-11-13 22:08:00,1.27284,1.27312,1.27202,1.273,9000000.0
2008-11-13 22:09:00,1.27301,1.27327,1.27273,1.27327,10000000.0
2008-11-13 22:10:00,1.27349,1.27406,1.27334,1.2735,13000000.0
2008-11-13 22:11:00,1.27345,1.27372,1.27257,1.27372,7000000.0
2008-11-13 22:12:00,1.27386,1.27436,1.27346,1.27421,8000000.0
2008-11-13 22:13:00,1.2741,1.27447,1.27405,1.27447,5000000.0
2008-11-13 22:14:00,1.27428,1.27439,1.27386,1.27439,8000000.0
2008-11-13 22:15:00,1.27449,1.2746,1.27422,1.27422,7000000.0
2008-11-13 22:16:00,1.27431,1.27431,1.27367,1.27411,7000000.0
2008-11-13 22:17:00,1.27383,1.27383,1.27375,1.27375,2000000.0
2008-11-13 22:18:00,1.27391,1.27419,1.27383,1.27417,7000000.0
2008-11-13 22:19:00,1.27419,1.27442,1.274,1.27419,8000000.0
2008-11-13 22:20:00,1.27431,1.27513,1.27431,1.27513,2000000.0
2008-11-13 22:21:00,1.27528,1.2753,1.27479,1.27514,9000000.0
2008-11-13 22:22:00,1.27456,1.27456,1.27318,1.27385,6000000.0
2008-11-13 22:23:00,1.27389,1.27396,1.27319,1.27319,8000000.0
2008-11-13 22:24:00,1.27374,1.27422,1.27354,1.27422,10000000.0
2008-11-13 22:25:00,1.27433,1.27487,1.27433,1.27487,7000000.0
2008-11-13 22:26:00,1.27487,1.27487,1.27399,1.27442,8000000.0
2008-11-13 22:27:00,1.27456,1.27496,1.27456,1.27496,2000000.0
2008-11-13 22:28:00,1.27534,1.27569,1.27522,1.27561,10000000.0
2008-11-13 22:29:00,1.2752,1.27577,1.27482,1.27556,8000000.0
2008-11-13 22:30:00,1.27531,1.27542,1.27458,1.27458,8000000.0
2008-11-13 22:31:00,1.27476,1.27607,1.27476,1.27607,11000000.0
2008-11-13 22:32:00,1.27583,1.27638,1.27571,1.27604,7000000.0
2008-11-13 22:33:00,1.27635,1.27653,1.27613,1.27622,9000000.0
2008-11-13 22:34:00,1.27567,1.27586,1.27513,1.27516,8000000.0
2008-11-13 22:35:00,1.27525,1.27586,1.27525,1.27541,9000000.0
2008-11-13 22:36:00,1.2757,1.27602,1.2757,1.27602,7000000.0
2008-11-13 22:37:00,1.27602,1.27616,1.27583,1.27612,7000000.0
2008-11-13 22:38:00,1.27542,1.27553,1.27513,1.27553,7000000.0
2008-11-13 22:39:00,1.27559,1.27559,1.27472,1.27547,10000000.0
2008-11-13 22:40:00,1.2755,1.27563,1.27501,1.27563,7000000.0
2008-11-13 22:41:00,1.27535,1.27578,1.27504,1.2753,9000000.0
2008-11-13 22:42:00,1.27602,1.27607,1.2757,1.27597,11000000.0
2008-11-13 22:43:00,1.27515,1.27595,1.27513,1.27573,9000000.0
2008-11-13 22:44:00,1.27563,1.2757,1.27543,1.2757,7000000.0
2008-11-13 22:45:00,1.27574,1.27588,1.27523,1.27588,11000000.0
2008-11-13 22:46:00,1.27574,1.27625,1.27574,1.27625,9000000.0
2008-11-13 22:47:00,1.27572,1.27572,1.27559,1.27559,2000000.0
2008-11-13 22:48:00,1.27392,1.27398,1.27248,1.27249,9000000.0
2008-11-13 22:49:00,1.27205,1.27246,1.27196,1.27242,9000000.0
2008-11-13 22:50:00,1.27228,1.27254,1.27176,1.27238,14000000.0
2008-11-13 22:51:00,1.27215,1.27253,1.27215,1.27243,8000000.0
2008-11-13 22:52:00,1.27297,1.2754,1.27297,1.2754,8000000.0
2008-11-13 22:53:00,1.27543,1.27548,1.27481,1.27504,8000000.0
2008-11-13 22:54:00,1.27552,1.27562,1.27531,1.27531,7000000.0
2008-11-13 22:55:00,1.275,1.275,1.27425,1.27429,8000000.0
2008-11-13 22:56:00,1.27438,1.27634,1.27438,1.27564,10000000.0
2008-11-13 22:57:00,1.27598,1.27648,1.27557,1.27648,8000000.0
2008-11-13 22:58:00,1.27616,1.27702,1.27616,1.27647,8000000.0
2008-11-13 22:59:00,1.27653,1.27662,1.27615,1.2766,7000000.0
2008-11-13 23:00:00,1.27666,1.27709,1.27634,1.27642,15000000.0
2008-11-13 23:01:00,1.27676,1.27676,1.27534,1.27649,10000000.0
2008-11-13 23:02:00,1.27698,1.27698,1.27581,1.27634,8000000.0
2008-11-13 23:03:00,1.27643,1.27643,1.27419,1.27444,10000000.0
2008-11-13 23:04:00,1.27397,1.27402,1.27357,1.27357,7000000.0
2008-11-13 23:05:00,1.27337,1.27459,1.27307,1.27421,8000000.0
2008-11-13 23:06:00,1.27424,1.27449,1.27424,1.27444,7000000.0
2008-11-13 23:07:00,1.27418,1.27421,1.27341,1.2739,8000000.0
2008-11-13 23:08:00,1.27455,1.27455,1.27401,1.27403,7000000.0
2008-11-13 23:09:00,1.27438,1.27461,1.27398,1.27444,13000000.0
2008-11-13 23:10:00,1.27423,1.27423,1.27364,1.27364,4000000.0
2008-11-13 23:11:00,1.27355,1.27356,1.27323,1.27356,6000000.0
2008-11-13 23:12:00,1.27319,1.27362,1.27319,1.27334,5000000.0
2008-11-13 23:13:00,1.27333,1.27339,1.27269,1.27339,8000000.0
2008-11-13 23:14:00,1.27335,1.2735,1.27325,1.2735,10000000.0
2008-11-13 23:15:00,1.27372,1.27384,1.27333,1.27343,8000000.0
2008-11-13 23:16:00,1.27345,1.27356,1.27321,1.27323,7000000.0
2008-11-13 23:17:00,1.2729,1.2729,1.27222,1.27251,9000000.0
2008-11-13 23:18:00,1.27226,1.27261,1.2721,1.27216,7000000.0
2008-11-13 23:19:00,1.27205,1.27205,1.27166,1.27195,7000000.0
2008-11-13 23:20:00,1.27216,1.27236,1.27216,1.27228,8000000.0
2008-11-13 23:21:00,1.27227,1.2724,1.27208,1.2723,8000000.0
2008-11-13 23:22:00,1.27188,1.27229,1.27188,1.27229,7000000.0
2008-11-13 23:23:00,1.27225,1.2723,1.27118,1.27118,8000000.0
2008-11-13 23:24:00,1.27163,1.27191,1.27092,1.27119,8000000.0
2008-11-13 23:25:00,1.27101,1.27101,1.27057,1.27057,7000000.0
2008-11-13 23:26:00,1.27077,1.27096,1.27041,1.27084,8000000.0
2008-11-13 23:27:00,1.27088,1.27088,1.2703,1.27061,7000000.0
2008-11-13 23:28:00,1.27075,1.27082,1.27051,1.27051,8000000.0
2008-11-13 23:29:00,1.27105,1.27325,1.27082,1.27082,8000000.0
2008-11-13 23:30:00,1.26991,1.27044,1.26969,1.26998,8000000.0
2008-11-13 23:31:00,1.27017,1.27076,1.27017,1.27071,10000000.0
2008-11-13 23:32:00,1.27084,1.27084,1.27041,1.27041,7000000.0
2008-11-13 23:33:00,1.27149,1.2722,1.27081,1.27128,11000000.0
2008-11-13 23:34:00,1.27137,1.27155,1.27102,1.27155,5000000.0
2008-11-13 23:35:00,1.27178,1.27178,1.27103,1.27168,7000000.0
2008-11-13 23:36:00,1.27167,1.27179,1.27155,1.27171,7000000.0
2008-11-13 23:37:00,1.27168,1.27168,1.27152,1.27156,8000000.0
2008-11-13 23:38:00,1.27141,1.27146,1.27141,1.27146,2000000.0
2008-11-13 23:39:00,1.2713,1.27146,1.2713,1.27135,9000000.0
2008-11-13 23:42:00,1.2707,1.27188,1.2707,1.27188,9000000.0
2008-11-13 23:43:00,1.27149,1.27149,1.27046,1.271,10000000.0
2008-11-13 23:44:00,1.27014,1.27073,1.27014,1.27048,9000000.0
2008-11-13 23:45:00,1.27053,1.2712,1.27024,1.27024,8000000.0
2008-11-13 23:46:00,1.27068,1.27077,1.27065,1.27067,8000000.0
2008-11-13 23:47:00,1.27085,1.27206,1.27085,1.27174,8000000.0
2008-11-13 23:49:00,1.2724,1.27296,1.2724,1.27296,21000000.0
2008-11-13 23:50:00,1.27298,1.27353,1.27216,1.27243,11000000.0
2008-11-13 23:51:00,1.27212,1.27212,1.27196,1.27196,2000000.0
2008-11-13 23:53:00,1.27218,1.27218,1.27197,1.27197,8000000.0
2008-11-13 23:54:00,1.27212,1.27219,1.27154,1.27185,8000000.0
2008-11-13 23:55:00,1.27169,1.27209,1.27068,1.27068,9000000.0
2008-11-13 23:56:00,1.27115,1.27148,1.27091,1.27141,9000000.0
2008-11-13 23:57:00,1.27119,1.27176,1.27119,1.27139,9000000.0
2008-11-13 23:58:00,1.27171,1.2718,1.27123,1.27175,8000000.0
2008-11-13 23:59:00,1.27168,1.27168,1.27112,1.27127,10000000.0
2008-11-14 00:00:00,1.27054,1.27095,1.2699,1.27061,7000000.0
2008-11-14 00:01:00,1.27051,1.27052,1.26985,1.2704,11000000.0
2008-11-14 00:03:00,1.27033,1.27034,1.26988,1.27034,10000000.0
2008-11-14 00:04:00,1.27015,1.27018,1.26971,1.26972,12000000.0
2008-11-14 00:05:00,1.26899,1.2697,1.26899,1.26944,12000000.0
2008-11-14 00:06:00,1.26881,1.26966,1.26881,1.2696,10000000.0
2008-11-14 00:07:00,1.26954,1.26954,1.26899,1.26899,7000000.0
2008-11-14 00:08:00,1.27008,1.27098,1.26943,1.26984,10000000.0
2008-11-14 00:09:00,1.26978,1.26996,1.26962,1.26972,11000000.0
2008-11-14 00:10:00,1.26982,1.27008,1.26964,1.26999,7000000.0
2008-11-14 00:11:00,1.26991,1.26991,1.26959,1.26969,7000000.0
2008-11-14 00:12:00,1.26937,1.26996,1.26937,1.26971,9000000.0
2008-11-14 00:13:00,1.26894,1.26961,1.26868,1.26961,7000000.0
2008-11-14 00:14:00,1.26937,1.26942,1.26843,1.26843,8000000.0
2008-11-14 00:15:00,1.26969,1.26969,1.26885,1.26939,11000000.0
2008-11-14 00:16:00,1.26975,1.26975,1.26885,1.26932,11000000.0
2008-11-14 00:17:00,1.26912,1.26973,1.26909,1.26958,8000000.0
2008-11-14 00:18:00,1.26887,1.26924,1.26852,1.2691,9000000.0
2008-11-14 00:19:00,1.26921,1.26936,1.26874,1.26876,7000000.0
2008-11-14 00:20:00,1.26883,1.26883,1.26834,1.26834,2000000.0
2008-11-14 00:21:00,1.26735,1.26753,1.26672,1.26715,8000000.0
2008-11-14 00:22:00,1.26667,1.26678,1.26624,1.26678,10000000.0
2008-11-14 00:23:00,1.26638,1.26681,1.26605,1.26653,5000000.0
2008-11-14 00:24:00,1.26655,1.26656,1.26469,1.26492,11000000.0
2008-11-14 00:25:00,1.26491,1.26495,1.26433,1.26445,7000000.0
2008-11-14 00:26:00,1.26471,1.26506,1.26402,1.2645,10000000.0
2008-11-14 00:27:00,1.26505,1.26527,1.26484,1.26484,9000000.0
2008-11-14 00:28:00,1.26523,1.26557,1.26523,1.26557,5000000.0
2008-11-14 00:29:00,1.26544,1.2669,1.26544,1.2669,7000000.0
2008-11-14 00:30:00,1.26667,1.26731,1.26667,1.26691,7000000.0
2008-11-14 00:31:00,1.26729,1.26729,1.26634,1.26634,6000000.0
2008-11-14 00:32:00,1.26628,1.26729,1.26628,1.26729,9000000.0
2008-11-14 00:33:00,1.26772,1.26802,1.26722,1.26781,11000000.0
2008-11-14 00:34:00,1.26795,1.26845,1.26795,1.26837,7000000.0
2008-11-14 00:35:00,1.26864,1.26887,1.26846,1.26887,8000000.0
2008-11-14 00:36:00,1.26843,1.26951,1.26843,1.26889,7000000.0
2008-11-14 00:37:00,1.26862,1.26947,1.26862,1.26947,5000000.0
2008-11-14 00:38:00,1.27009,1.2702,1.26929,1.26985,8000000.0
2008-11-14 00:39:00,1.26974,1.26974,1.26924,1.26954,8000000.0
2008-11-14 00:40:00,1.26899,1.26969,1.26899,1.26969,5000000.0
2008-11-14 00:41:00,1.26937,1.26948,1.26918,1.26947,8000000.0
2008-11-14 00:42:00,1.26959,1.26989,1.26948,1.26989,6000000.0
2008-11-14 00:43:00,1.26977,1.26988,1.26946,1.26977,10000000.0
2008-11-14 00:44:00,1.26973,1.26986,1.26937,1.26948,10000000.0
2008-11-14 00:45:00,1.26893,1.26961,1.26893,1.26906,7000000.0
2008-11-14 00:47:00,1.26934,1.26939,1.26933,1.26938,7000000.0
2008-11-14 00:48:00,1.26915,1.26921,1.26863,1.26907,10000000.0
2008-11-14 00:50:00,1.27013,1.27013,1.26926,1.26926,11000000.0
2008-11-14 00:51:00,1.26928,1.26928,1.2689,1.26925,5000000.0
2008-11-14 00:53:00,1.26866,1.26935,1.26866,1.26908,8000000.0
2008-11-14 00:54:00,1.26878,1.26902,1.26806,1.26843,10000000.0
2008-11-14 00:55:00,1.26814,1.26816,1.26814,1.26814,7000000.0
2008-11-14 00:56:00,1.26803,1.26856,1.26775,1.26856,7000000.0
2008-11-14 00:57:00,1.26856,1.26856,1.26789,1.26842,9000000.0
2008-11-14 00:58:00,1.26868,1.26875,1.2684,1.26863,9000000.0
2008-11-14 00:59:00,1.26879,1.26888,1.26868,1.26888,9000000.0
2008-11-14 01:00:00,1.26872,1.26889,1.26872,1.26889,8000000.0
2008-11-14 01:01:00,1.26888,1.2689,1.26836,1.2689,8000000.0
2008-11-14 01:02:00,1.269,1.26903,1.26897,1.26897,7000000.0
2008-11-14 01:03:00,1.26854,1.26854,1.26822,1.26823,8000000.0
2008-11-14 01:04:00,1.26755,1.26799,1.26744,1.26799,11000000.0
2008-11-14 01:05:00,1.26798,1.26941,1.26798,1.26941,12000000.0
2008-11-14 01:06:00,1.26969,1.26991,1.2694,1.26973,9000000.0
2008-11-14 01:07:00,1.26967,1.26997,1.26954,1.26954,8000000.0
2008-11-14 01:08:00,1.26928,1.26935,1.26928,1.26934,8000000.0
2008-11-14 01:09:00,1.26946,1.26949,1.26942,1.26943,7000000.0
2008-11-14 01:10:00,1.26928,1.26947,1.26921,1.26944,7000000.0
2008-11-14 01:11:00,1.26927,1.26939,1.26911,1.26934,8000000.0
2008-11-14 01:15:00,1.26915,1.26915,1.26863,1.26914,11000000.0
2008-11-14 01:16:00,1.26901,1.26959,1.26901,1.26944,8000000.0
2008-11-14 01:17:00,1.26934,1.26945,1.26901,1.26945,7000000.0
2008-11-14 01:18:00,1.2692,1.26935,1.26886,1.26932,5000000.0
2008-11-14 01:20:00,1.26899,1.26962,1.2688,1.2688,9000000.0
2008-11-14 01:21:00,1.26931,1.26931,1.26885,1.26918,8000000.0
2008-11-14 01:22:00,1.26921,1.26921,1.26846,1.26851,9000000.0
2008-11-14 01:23:00,1.26918,1.26922,1.26897,1.26922,9000000.0
2008-11-14 01:24:00,1.26927,1.26936,1.26909,1.26926,9000000.0
2008-11-14 01:25:00,1.26933,1.26939,1.269,1.26933,9000000.0
2008-11-14 01:26:00,1.26871,1.26871,1.26821,1.26821,9000000.0
2008-11-14 01:27:00,1.26831,1.26888,1.26831,1.26882,7000000.0
2008-11-14 01:28:00,1.26906,1.26931,1.26869,1.26906,11000000.0
2008-11-14 01:29:00,1.26948,1.26981,1.26944,1.26981,7000000.0
2008-11-14 01:30:00,1.26966,1.27008,1.26898,1.26981,7000000.0
2008-11-14 01:31:00,1.27038,1.2706,1.27017,1.2706,8000000.0
2008-11-14 01:32:00,1.27023,1.2703,1.26944,1.26944,8000000.0
2008-11-14 01:33:00,1.26927,1.27034,1.26899,1.2698,7000000.0
2008-11-14 01:34:00,1.26924,1.26932,1.26889,1.26932,8000000.0
2008-11-14 01:35:00,1.2694,1.26952,1.26884,1.26924,7000000.0
2008-11-14 01:36:00,1.26929,1.26937,1.26886,1.26904,8000000.0
2008-11-14 01:38:00,1.26994,1.26995,1.26949,1.26993,7000000.0
2008-11-14 01:40:00,1.26937,1.26989,1.26937,1.26974,10000000.0
2008-11-14 01:41:00,1.27006,1.27014,1.26972,1.27004,8000000.0
2008-11-14 01:42:00,1.26998,1.26998,1.26959,1.26959,7000000.0
2008-11-14 01:43:00,1.27024,1.27037,1.26933,1.26971,7000000.0
2008-11-14 01:44:00,1.27,1.27016,1.26964,1.26995,8000000.0
2008-11-14 01:45:00,1.27017,1.27024,1.26975,1.27024,10000000.0
2008-11-14 01:46:00,1.27015,1.27072,1.27015,1.2706,7000000.0
2008-11-14 01:47:00,1.27021,1.27056,1.27021,1.27024,7000000.0
2008-11-14 01:48:00,1.27036,1.2705,1.26996,1.26996,7000000.0
2008-11-14 01:49:00,1.27078,1.27125,1.27001,1.27001,7000000.0
2008-11-14 01:50:00,1.27042,1.27042,1.2702,1.27024,7000000.0
2008-11-14 01:51:00,1.26994,1.26994,1.2694,1.26991,7000000.0
2008-11-14 01:52:00,1.26943,1.26995,1.26943,1.26964,6000000.0
2008-11-14 01:53:00,1.26949,1.26949,1.26892,1.26913,7000000.0
2008-11-14 01:54:00,1.26902,1.26907,1.26861,1.2689,10000000.0
2008-11-14 01:55:00,1.2689,1.26963,1.2689,1.26963,8000000.0
2008-11-14 01:57:00,1.26886,1.26892,1.26849,1.26849,9000000.0
2008-11-14 01:58:00,1.26863,1.26997,1.26851,1.26997,7000000.0
2008-11-14 02:01:00,1.27017,1.27034,1.26943,1.26979,9000000.0
2008-11-14 02:02:00,1.27018,1.27028,1.26987,1.26987,8000000.0
2008-11-14 02:03:00,1.26979,1.26983,1.26927,1.26975,7000000.0
2008-11-14 02:04:00,1.27013,1.27025,1.26981,1.26985,11000000.0
2008-11-14 02:05:00,1.27029,1.27029,1.2695,1.27003,7000000.0
2008-11-14 02:06:00,1.27027,1.27034,1.26958,1.27032,5000000.0
2008-11-14 02:07:00,1.27031,1.27071,1.27,1.27071,19000000.0
2008-11-14 02:08:00,1.27073,1.27091,1.27013,1.27069,7000000.0
2008-11-14 02:09:00,1.27057,1.27122,1.27006,1.27122,8000000.0
2008-11-14 02:10:00,1.27064,1.27158,1.27064,1.27158,7000000.0
2008-11-14 02:11:00,1.27178,1.27191,1.27097,1.27097,8000000.0
2008-11-14 02:12:00,1.27122,1.27177,1.27121,1.27156,8000000.0
2008-11-14 02:13:00,1.27162,1.27197,1.2713,1.27173,7000000.0
2008-11-14 02:14:00,1.27147,1.27147,1.27034,1.27128,9000000.0
2008-11-14 02:15:00,1.27133,1.27133,1.27094,1.27118,7000000.0
2008-11-14 02:16:00,1.27068,1.27133,1.27044,1.27044,9000000.0
2008-11-14 02:17:00,1.27109,1.27129,1.27,1.27077,9000000.0
2008-11-14 02:18:00,1.27086,1.27088,1.2703,1.2703,11000000.0
2008-11-14 02:19:00,1.26966,1.27012,1.26925,1.26962,8000000.0
2008-11-14 02:20:00,1.26973,1.26994,1.26926,1.26985,7000000.0
2008-11-14 02:21:00,1.26995,1.27086,1.26978,1.27086,7000000.0
2008-11-14 02:22:00,1.27085,1.27085,1.26996,1.27016,7000000.0
2008-11-14 02:23:00,1.27079,1.27081,1.2702,1.27081,8000000.0
2008-11-14 02:24:00,1.2707,1.27089,1.27013,1.27021,12000000.0
2008-11-14 02:25:00,1.27083,1.27126,1.2706,1.27126,9000000.0
2008-11-14 02:26:00,1.27114,1.27114,1.27074,1.27074,8000000.0
2008-11-14 02:27:00,1.27065,1.27114,1.27045,1.27045,6000000.0
2008-11-14 02:29:00,1.27044,1.27131,1.27044,1.27131,10000000.0
2008-11-14 02:30:00,1.27137,1.27165,1.27124,1.27165,8000000.0
2008-11-14 02:31:00,1.27138,1.27184,1.27111,1.27139,8000000.0
2008-11-14 02:32:00,1.27132,1.27203,1.27099,1.27195,8000000.0
2008-11-14 02:33:00,1.27209,1.27238,1.27172,1.27238,8000000.0
2008-11-14 02:34:00,1.2724,1.2727,1.27209,1.27209,6000000.0
2008-11-14 02:35:00,1.27143,1.27232,1.27143,1.27211,8000000.0
2008-11-14 02:36:00,1.27232,1.27244,1.27167,1.27221,9000000.0
2008-11-14 02:37:00,1.2716,1.27188,1.2712,1.27153,7000000.0
2008-11-14 02:38:00,1.27142,1.27209,1.27137,1.27137,7000000.0
2008-11-14 02:39:00,1.27135,1.27223,1.27135,1.27223,7000000.0
2008-11-14 02:40:00,1.27139,1.27139,1.27067,1.27121,11000000.0
2008-11-14 02:41:00,1.27141,1.27192,1.2707,1.27192,9000000.0
2008-11-14 02:42:00,1.27193,1.2723,1.27165,1.27218,11000000.0
2008-11-14 02:43:00,1.27205,1.27216,1.27161,1.27207,11000000.0
2008-11-14 02:44:00,1.27196,1.27279,1.27192,1.27192,9000000.0
2008-11-14 02:45:00,1.27271,1.2733,1.27247,1.27304,11000000.0
2008-11-14 02:46:00,1.27288,1.27288,1.27222,1.27239,8000000.0
2008-11-14 02:47:00,1.2728,1.27328,1.27245,1.2732,7000000.0
2008-11-14 02:48:00,1.27341,1.27354,1.27305,1.27354,10000000.0
2008-11-14 02:49:00,1.27308,1.27308,1.27196,1.27257,7000000.0
2008-11-14 02:50:00,1.27274,1.27312,1.27225,1.27298,7000000.0
2008-11-14 02:51:00,1.27344,1.27365,1.27282,1.27282,5000000.0
2008-11-14 02:52:00,1.27331,1.27445,1.27296,1.27445,8000000.0
2008-11-14 02:53:00,1.27413,1.27413,1.27308,1.27382,6000000.0
2008-11-14 02:54:00,1.27395,1.27395,1.27242,1.27323,11000000.0
2008-11-14 02:55:00,1.27334,1.27345,1.27256,1.27256,5000000.0
2008-11-14 02:56:00,1.27312,1.27401,1.27312,1.27387,11000000.0
2008-11-14 02:57:00,1.27349,1.27387,1.27329,1.27378,8000000.0
2008-11-14 02:58:00,1.27406,1.27448,1.27348,1.27392,7000000.0
2008-11-14 02:59:00,1.27328,1.27408,1.2727,1.27408,8000000.0
2008-11-14 03:00:00,1.27369,1.27459,1.27369,1.2738,10000000.0
2008-11-14 03:01:00,1.27453,1.27453,1.27253,1.2728,10000000.0
2008-11-14 03:02:00,1.27334,1.27364,1.27306,1.27311,8000000.0
2008-11-14 03:03:00,1.27243,1.27316,1.27227,1.27316,11000000.0
2008-11-14 03:04:00,1.27303,1.27335,1.27234,1.27311,10000000.0
2008-11-14 03:05:00,1.27298,1.27347,1.27252,1.27347,9000000.0
2008-11-14 03:06:00,1.2736,1.27379,1.27322,1.27368,9000000.0
2008-11-14 03:07:00,1.27367,1.27375,1.2727,1.27375,6000000.0
2008-11-14 03:08:00,1.27403,1.27449,1.27351,1.27428,10000000.0
2008-11-14 03:09:00,1.2737,1.27417,1.27337,1.27337,10000000.0
2008-11-14 03:10:00,1.2735,1.27396,1.2735,1.27378,6000000.0
2008-11-14 03:12:00,1.27366,1.27398,1.27317,1.27398,8000000.0
2008-11-14 03:13:00,1.27401,1.27493,1.27363,1.27493,5000000.0
2008-11-14 03:14:00,1.27498,1.27512,1.27425,1.27512,7000000.0
2008-11-14 03:15:00,1.27477,1.27568,1.27465,1.27465,9000000.0
2008-11-14 03:16:00,1.27458,1.27556,1.27458,1.27521,9000000.0
2008-11-14 03:17:00,1.275,1.2751,1.275,1.2751,2000000.0
2008-11-14 03:18:00,1.27484,1.27484,1.27484,1.27484,2000000.0
2008-11-14 03:19:00,1.27494,1.27494,1.27427,1.27486,11000000.0
2008-11-14 03:20:00,1.27469,1.27471,1.27423,1.27469,8000000.0
2008-11-14 03:21:00,1.27451,1.27514,1.27429,1.27429,8000000.0
2008-11-14 03:22:00,1.27485,1.27485,1.2739,1.27418,5000000.0
2008-11-14 03:23:00,1.27312,1.27399,1.27306,1.27399,10000000.0
2008-11-14 03:24:00,1.27405,1.27405,1.27343,1.27343,7000000.0
2008-11-14 03:25:00,1.27371,1.27421,1.27342,1.2738,8000000.0
2008-11-14 03:26:00,1.27347,1.2742,1.27325,1.2742,8000000.0
2008-11-14 03:27:00,1.2742,1.27428,1.2738,1.27428,10000000.0
2008-11-14 03:28:00,1.27441,1.27452,1.27379,1.27452,7000000.0
2008-11-14 03:29:00,1.27458,1.27475,1.27419,1.27473,11000000.0
2008-11-14 03:30:00,1.27488,1.27505,1.27425,1.27485,8000000.0
2008-11-14 03:31:00,1.27441,1.27468,1.27384,1.27419,8000000.0
2008-11-14 03:32:00,1.27362,1.27418,1.27352,1.27391,7000000.0
2008-11-14 03:33:00,1.27362,1.27375,1.27302,1.27367,7000000.0
2008-11-14 03:34:00,1.27351,1.27392,1.27313,1.27357,8000000.0
2008-11-14 03:35:00,1.27344,1.27364,1.27311,1.27357,7000000.0
2008-11-14 03:36:00,1.27353,1.27353,1.27313,1.27333,10000000.0
2008-11-14 03:37:00,1.27335,1.27343,1.27299,1.27335,7000000.0
2008-11-14 03:38:00,1.2737,1.27379,1.27288,1.27319,7000000.0
2008-11-14 03:39:00,1.27336,1.27336,1.2727,1.27312,8000000.0
2008-11-14 03:40:00,1.27299,1.27305,1.27223,1.27243,7000000.0
2008-11-14 03:41:00,1.27273,1.273,1.27273,1.27292,3000000.0
2008-11-14 03:42:00,1.273,1.27333,1.27282,1.27333,10000000.0
2008-11-14 03:43:00,1.27323,1.27333,1.27311,1.27311,7000000.0
2008-11-14 03:44:00,1.27321,1.27321,1.2723,1.2732,7000000.0
2008-11-14 03:45:00,1.27336,1.27359,1.27276,1.27336,8000000.0
2008-11-14 03:46:00,1.27331,1.27343,1.2726,1.27292,8000000.0
2008-11-14 03:47:00,1.27315,1.27378,1.27298,1.27378,11000000.0
2008-11-14 03:48:00,1.27354,1.27396,1.27354,1.27395,11000000.0
2008-11-14 03:49:00,1.27334,1.27404,1.27326,1.27363,10000000.0
2008-11-14 03:50:00,1.27384,1.27405,1.27316,1.27402,10000000.0
2008-11-14 03:51:00,1.27393,1.27418,1.27359,1.27396,8000000.0
2008-11-14 03:52:00,1.2739,1.27431,1.27365,1.27421,7000000.0
2008-11-14 03:53:00,1.27371,1.27437,1.27371,1.27387,11000000.0
2008-11-14 03:54:00,1.27399,1.27425,1.27359,1.27381,9000000.0
2008-11-14 03:55:00,1.27442,1.2746,1.27385,1.27459,8000000.0
2008-11-14 03:56:00,1.27454,1.27459,1.27382,1.27451,10000000.0
2008-11-14 03:57:00,1.27454,1.27454,1.27363,1.27392,8000000.0
2008-11-14 03:58:00,1.274,1.274,1.27315,1.27376,10000000.0
2008-11-14 03:59:00,1.27375,1.27402,1.27335,1.27385,9000000.0
2008-11-14 04:00:00,1.27418,1.27418,1.27326,1.27362,8000000.0
2008-11-14 04:01:00,1.27321,1.27407,1.27321,1.27407,11000000.0
2008-11-14 04:02:00,1.27423,1.27433,1.27389,1.27421,8000000.0
2008-11-14 04:03:00,1.27354,1.27402,1.27329,1.27401,5000000.0
2008-11-14 04:04:00,1.27403,1.27403,1.27341,1.2738,8000000.0
2008-11-14 04:05:00,1.27367,1.27383,1.27327,1.27342,9000000.0
2008-11-14 04:07:00,1.27386,1.27386,1.27324,1.27359,8000000.0
2008-11-14 04:09:00,1.27381,1.27394,1.27381,1.27393,8000000.0
2008-11-14 04:10:00,1.27486,1.27486,1.27387,1.27404,11000000.0
2008-11-14 04:11:00,1.27367,1.27446,1.27358,1.27446,10000000.0
2008-11-14 04:12:00,1.27468,1.27489,1.27412,1.27423,8000000.0
2008-11-14 04:13:00,1.27404,1.27455,1.27404,1.27449,7000000.0
2008-11-14 04:14:00,1.27464,1.27514,1.27452,1.27475,8000000.0
2008-11-14 04:15:00,1.27468,1.27516,1.27468,1.27493,10000000.0
2008-11-14 04:16:00,1.27448,1.2746,1.27403,1.27448,9000000.0
2008-11-14 04:17:00,1.27377,1.27464,1.27377,1.2746,7000000.0
2008-11-14 04:18:00,1.27482,1.27489,1.2748,1.27489,5000000.0
2008-11-14 04:19:00,1.27483,1.27498,1.27454,1.27483,11000000.0
2008-11-14 04:20:00,1.2751,1.2751,1.2749,1.27496,7000000.0
2008-11-14 04:21:00,1.27481,1.27484,1.27449,1.27449,7000000.0
2008-11-14 04:22:00,1.27407,1.27467,1.27403,1.27452,8000000.0
2008-11-14 04:24:00,1.27397,1.2746,1.27384,1.27404,8000000.0
2008-11-14 04:25:00,1.27443,1.27443,1.27443,1.27443,1000000.0
2008-11-14 04:27:00,1.27448,1.27458,1.2743,1.2743,7000000.0
2008-11-14 04:28:00,1.27477,1.2748,1.27433,1.27463,7000000.0
2008-11-14 04:29:00,1.27477,1.27487,1.27401,1.27465,10000000.0
2008-11-14 04:30:00,1.27453,1.27453,1.27408,1.27408,4000000.0
2008-11-14 04:31:00,1.27404,1.27448,1.27393,1.27448,7000000.0
2008-11-14 04:32:00,1.27452,1.27452,1.27426,1.27432,9000000.0
2008-11-14 04:33:00,1.27387,1.27416,1.27341,1.27397,8000000.0
2008-11-14 04:34:00,1.27405,1.27405,1.2732,1.27392,8000000.0
2008-11-14 04:35:00,1.27366,1.27427,1.27366,1.27394,7000000.0
2008-11-14 04:36:00,1.27388,1.2741,1.27324,1.27324,7000000.0
2008-11-14 04:37:00,1.27352,1.27379,1.27319,1.27338,10000000.0
2008-11-14 04:38:00,1.27323,1.27394,1.27323,1.27345,11000000.0
2008-11-14 04:39:00,1.27374,1.27413,1.27356,1.27413,11000000.0
2008-11-14 04:40:00,1.274,1.27405,1.27357,1.27377,7000000.0
2008-11-14 04:41:00,1.27366,1.2737,1.27297,1.27297,9000000.0
2008-11-14 04:42:00,1.27343,1.27352,1.27301,1.27301,7000000.0
2008-11-14 04:43:00,1.27309,1.27369,1.27277,1.27277,5000000.0
2008-11-14 04:44:00,1.2733,1.2737,1.27284,1.27327,7000000.0
2008-11-14 04:45:00,1.27317,1.27373,1.27281,1.27351,9000000.0
2008-11-14 04:46:00,1.27383,1.27383,1.27359,1.27365,8000000.0
2008-11-14 04:47:00,1.27318,1.2739,1.27308,1.2739,10000000.0
2008-11-14 04:48:00,1.27392,1.27392,1.27348,1.27388,6000000.0
2008-11-14 04:49:00,1.27385,1.27397,1.27375,1.27386,10000000.0
2008-11-14 04:50:00,1.27336,1.27413,1.27336,1.27384,8000000.0
2008-11-14 04:51:00,1.27292,1.27356,1.27292,1.27326,7000000.0
2008-11-14 04:52:00,1.27385,1.27408,1.27326,1.27401,8000000.0
2008-11-14 04:54:00,1.27387,1.27394,1.27347,1.27391,7000000.0
2008-11-14 04:55:00,1.27315,1.27379,1.27315,1.27344,10000000.0
2008-11-14 04:56:00,1.27389,1.27395,1.27348,1.27392,8000000.0
2008-11-14 04:57:00,1.27394,1.27425,1.27365,1.27425,8000000.0
2008-11-14 04:58:00,1.27375,1.27477,1.27375,1.27466,9000000.0
2008-11-14 04:59:00,1.27419,1.27482,1.27401,1.27448,7000000.0
2008-11-14 05:00:00,1.27444,1.27444,1.27368,1.27368,6000000.0
2008-11-14 05:01:00,1.27456,1.27456,1.27375,1.27375,7000000.0
2008-11-14 05:02:00,1.27409,1.27409,1.27325,1.2738,7000000.0
2008-11-14 05:03:00,1.27356,1.27378,1.27299,1.27372,11000000.0
2008-11-14 05:04:00,1.27367,1.27384,1.27342,1.27342,7000000.0
2008-11-14 05:05:00,1.27317,1.2737,1.27315,1.2737,8000000.0
2008-11-14 05:06:00,1.27394,1.27425,1.27347,1.27421,8000000.0
2008-11-14 05:07:00,1.2741,1.27418,1.27403,1.27418,7000000.0
2008-11-14 05:08:00,1.27375,1.27397,1.27345,1.27345,11000000.0
2008-11-14 05:09:00,1.27354,1.27386,1.27354,1.27374,8000000.0
2008-11-14 05:10:00,1.27373,1.2739,1.27373,1.27389,7000000.0
2008-11-14 05:11:00,1.27373,1.27386,1.27338,1.27386,7000000.0
2008-11-14 05:13:00,1.27369,1.27376,1.27304,1.27344,6000000.0
2008-11-14 05:14:00,1.27382,1.27384,1.27376,1.27384,8000000.0
2008-11-14 05:15:00,1.27378,1.27378,1.27303,1.27303,8000000.0
2008-11-14 05:16:00,1.27297,1.27297,1.27181,1.27205,7000000.0
2008-11-14 05:17:00,1.27184,1.2726,1.27176,1.2726,10000000.0
2008-11-14 05:18:00,1.27226,1.27274,1.27226,1.27273,7000000.0
2008-11-14 05:19:00,1.27231,1.27253,1.27222,1.27222,10000000.0
2008-11-14 05:20:00,1.27192,1.27247,1.27192,1.27247,8000000.0
2008-11-14 05:21:00,1.27276,1.27289,1.27225,1.27225,9000000.0
2008-11-14 05:22:00,1.27264,1.27283,1.27264,1.27268,7000000.0
2008-11-14 05:23:00,1.27216,1.27282,1.27212,1.27228,10000000.0
2008-11-14 05:24:00,1.27258,1.27263,1.27183,1.27236,10000000.0
2008-11-14 05:25:00,1.27254,1.27259,1.27194,1.27243,11000000.0
2008-11-14 05:26:00,1.27249,1.27249,1.27242,1.27243,7000000.0
2008-11-14 05:27:00,1.27237,1.2725,1.27182,1.27209,7000000.0
2008-11-14 05:28:00,1.27223,1.27236,1.27188,1.27235,7000000.0
2008-11-14 05:30:00,1.2722,1.27245,1.2722,1.27241,8000000.0
2008-11-14 05:32:00,1.27262,1.2729,1.27253,1.27278,8000000.0
2008-11-14 05:33:00,1.2725,1.27251,1.27216,1.27243,7000000.0
2008-11-14 05:34:00,1.27248,1.27252,1.27238,1.27243,10000000.0
2008-11-14 05:35:00,1.27245,1.27275,1.27224,1.27227,8000000.0
2008-11-14 05:36:00,1.27234,1.27251,1.27174,1.27251,8000000.0
2008-11-14 05:37:00,1.27268,1.27278,1.27204,1.27271,7000000.0
2008-11-14 05:40:00,1.27303,1.27342,1.27277,1.27342,8000000.0
2008-11-14 05:41:00,1.27349,1.27407,1.27349,1.27377,9000000.0
2008-11-14 05:42:00,1.2735,1.27406,1.27322,1.27406,7000000.0
2008-11-14 05:43:00,1.27388,1.27399,1.27335,1.27391,7000000.0
2008-11-14 05:44:00,1.27361,1.27366,1.27349,1.27363,10000000.0
2008-11-14 05:45:00,1.27303,1.27362,1.27287,1.27335,10000000.0
2008-11-14 05:46:00,1.27319,1.27325,1.27302,1.27302,7000000.0
2008-11-14 05:47:00,1.27315,1.27325,1.27241,1.27321,9000000.0
2008-11-14 05:48:00,1.27328,1.27338,1.27279,1.27338,7000000.0
2008-11-14 05:49:00,1.27321,1.27337,1.27298,1.27337,8000000.0
2008-11-14 05:50:00,1.27345,1.27363,1.27293,1.27298,6000000.0
2008-11-14 05:51:00,1.27354,1.27398,1.27333,1.27382,8000000.0
2008-11-14 05:52:00,1.27356,1.27387,1.27311,1.27387,7000000.0
2008-11-14 05:53:00,1.27416,1.27424,1.27361,1.27406,10000000.0
2008-11-14 05:55:00,1.27409,1.27418,1.2736,1.2736,5000000.0
2008-11-14 05:56:00,1.27379,1.27419,1.27334,1.27399,9000000.0
2008-11-14 05:57:00,1.27369,1.27387,1.27355,1.27387,6000000.0
2008-11-14 05:58:00,1.27367,1.27386,1.27327,1.27373,9000000.0
2008-11-14 05:59:00,1.2739,1.27431,1.27356,1.27431,15000000.0
2008-11-14 06:00:00,1.27458,1.27472,1.27457,1.27471,7000000.0
2008-11-14 06:01:00,1.27439,1.27439,1.27361,1.27361,11000000.0
2008-11-14 06:03:00,1.27367,1.27433,1.27357,1.2743,11000000.0
2008-11-14 06:04:00,1.27444,1.27474,1.27444,1.27461,8000000.0
2008-11-14 06:05:00,1.27402,1.27431,1.27394,1.27425,7000000.0
2008-11-14 06:06:00,1.27352,1.27408,1.27333,1.27408,8000000.0
2008-11-14 06:07:00,1.27409,1.27409,1.27385,1.274,8000000.0
2008-11-14 06:09:00,1.2739,1.2741,1.27361,1.27393,7000000.0
2008-11-14 06:10:00,1.27382,1.27383,1.27322,1.27383,5000000.0
2008-11-14 06:11:00,1.27398,1.27407,1.27363,1.27401,8000000.0
2008-11-14 06:12:00,1.27424,1.27493,1.27421,1.27493,7000000.0
2008-11-14 06:13:00,1.27499,1.27499,1.27443,1.27443,3000000.0
2008-11-14 06:14:00,1.27456,1.27492,1.27431,1.27464,8000000.0
2008-11-14 06:15:00,1.27435,1.27435,1.27332,1.27349,7000000.0
2008-11-14 06:17:00,1.27414,1.27422,1.27397,1.27411,8000000.0
2008-11-14 06:18:00,1.27321,1.27381,1.27321,1.27364,7000000.0
2008-11-14 06:19:00,1.27345,1.27345,1.27244,1.27273,9000000.0
2008-11-14 06:20:00,1.27342,1.27346,1.27319,1.27332,7000000.0
2008-11-14 06:21:00,1.27331,1.27364,1.27291,1.27364,7000000.0
2008-11-14 06:22:00,1.27262,1.2731,1.27193,1.27264,8000000.0
2008-11-14 06:23:00,1.27234,1.27278,1.27195,1.27278,10000000.0
2008-11-14 06:24:00,1.2729,1.27299,1.27274,1.2729,9000000.0
2008-11-14 06:25:00,1.27172,1.27308,1.27172,1.2729,10000000.0
2008-11-14 06:26:00,1.27312,1.27312,1.27216,1.27298,10000000.0
2008-11-14 06:27:00,1.27319,1.27347,1.27299,1.27322,7000000.0
2008-11-14 06:28:00,1.27287,1.27333,1.27287,1.27311,8000000.0
2008-11-14 06:29:00,1.27262,1.27314,1.27259,1.27293,8000000.0
2008-11-14 06:30:00,1.27246,1.27287,1.27199,1.27287,14000000.0
2008-11-14 06:31:00,1.27271,1.27271,1.27213,1.27228,14000000.0
2008-11-14 06:32:00,1.27248,1.27309,1.27209,1.27278,10000000.0
2008-11-14 06:33:00,1.2731,1.27338,1.27267,1.27338,8000000.0
2008-11-14 06:35:00,1.27335,1.27337,1.27314,1.27326,9000000.0
2008-11-14 06:37:00,1.27314,1.27316,1.27266,1.27312,10000000.0
2008-11-14 06:38:00,1.27305,1.27305,1.27208,1.27271,10000000.0
2008-11-14 06:39:00,1.27268,1.27268,1.27171,1.27171,8000000.0
2008-11-14 06:40:00,1.27099,1.27208,1.27099,1.27208,9000000.0
2008-11-14 06:41:00,1.27215,1.27289,1.27215,1.27233,8000000.0
2008-11-14 06:42:00,1.27245,1.27272,1.27177,1.27227,14000000.0
2008-11-14 06:43:00,1.27269,1.27269,1.27228,1.27253,10000000.0
2008-11-14 06:44:00,1.27184,1.27244,1.27178,1.27185,9000000.0
2008-11-14 06:45:00,1.27293,1.27299,1.27257,1.27257,10000000.0
2008-11-14 06:46:00,1.27251,1.27267,1.27191,1.27217,11000000.0
2008-11-14 06:47:00,1.27264,1.27266,1.27188,1.27188,9000000.0
2008-11-14 06:48:00,1.27249,1.27252,1.2719,1.27252,8000000.0
2008-11-14 06:50:00,1.27276,1.2729,1.27271,1.27282,5000000.0
2008-11-14 06:51:00,1.27262,1.27262,1.2719,1.2724,7000000.0
2008-11-14 06:52:00,1.27271,1.27276,1.27203,1.27273,7000000.0
2008-11-14 06:53:00,1.27228,1.27293,1.27228,1.27283,11000000.0
2008-11-14 06:55:00,1.27285,1.27285,1.27217,1.27251,8000000.0
2008-11-14 06:57:00,1.27259,1.27266,1.27225,1.27266,7000000.0
2008-11-14 06:58:00,1.27271,1.27295,1.27232,1.27258,7000000.0
2008-11-14 06:59:00,1.27261,1.27265,1.27209,1.27258,8000000.0
2008-11-14 07:00:00,1.27229,1.2727,1.27212,1.27233,7000000.0
2008-11-14 07:01:00,1.27264,1.2729,1.27221,1.2729,8000000.0
2008-11-14 07:02:00,1.27256,1.27313,1.27256,1.27306,8000000.0
2008-11-14 07:03:00,1.27331,1.27347,1.27294,1.27343,10000000.0
2008-11-14 07:04:00,1.27327,1.27361,1.27292,1.2735,9000000.0
2008-11-14 07:05:00,1.27295,1.27358,1.27285,1.2731,8000000.0
2008-11-14 07:06:00,1.27324,1.27348,1.27283,1.27284,10000000.0
2008-11-14 07:07:00,1.27312,1.27336,1.27291,1.27291,7000000.0
2008-11-14 07:08:00,1.27318,1.27354,1.27318,1.27341,7000000.0
2008-11-14 07:10:00,1.27348,1.27348,1.27279,1.27308,8000000.0
2008-11-14 07:12:00,1.2731,1.2731,1.27269,1.27269,8000000.0
2008-11-14 07:13:00,1.27278,1.27285,1.2724,1.2725,8000000.0
2008-11-14 07:14:00,1.27283,1.27356,1.27283,1.27315,8000000.0
2008-11-14 07:16:00,1.27351,1.27364,1.27301,1.27357,11000000.0
2008-11-14 07:17:00,1.27284,1.27351,1.27262,1.27262,8000000.0
2008-11-14 07:18:00,1.27258,1.27305,1.27231,1.27259,11000000.0
2008-11-14 07:19:00,1.2732,1.27343,1.2732,1.27343,21000000.0
2008-11-14 07:20:00,1.2734,1.2736,1.27338,1.27345,11000000.0
2008-11-14 07:21:00,1.27355,1.27356,1.273,1.273,7000000.0
2008-11-14 07:22:00,1.27329,1.27335,1.27263,1.27326,7000000.0
2008-11-14 07:23:00,1.27269,1.27321,1.27269,1.27321,8000000.0
2008-11-14 07:24:00,1.27308,1.27308,1.27272,1.27294,11000000.0
2008-11-14 07:25:00,1.27308,1.2733,1.27308,1.27323,10000000.0
2008-11-14 07:26:00,1.27325,1.27335,1.27286,1.27298,11000000.0
2008-11-14 07:27:00,1.27279,1.27323,1.27273,1.27297,11000000.0
2008-11-14 07:30:00,1.27249,1.27321,1.27246,1.27246,9000000.0
2008-11-14 07:31:00,1.27282,1.27283,1.27204,1.27277,10000000.0
2008-11-14 07:32:00,1.27251,1.27251,1.27203,1.27203,8000000.0
2008-11-14 07:33:00,1.27249,1.2728,1.27193,1.27245,11000000.0
2008-11-14 07:34:00,1.27264,1.27264,1.27223,1.27263,7000000.0
2008-11-14 07:35:00,1.27231,1.27254,1.27231,1.27234,9000000.0
2008-11-14 07:40:00,1.27245,1.27245,1.27188,1.27199,8000000.0
2008-11-14 07:41:00,1.27233,1.2724,1.27172,1.27229,7000000.0
2008-11-14 07:44:00,1.27213,1.27219,1.27208,1.27208,21000000.0
2008-11-14 07:45:00,1.27197,1.27203,1.27149,1.27199,10000000.0
2008-11-14 07:46:00,1.27155,1.27196,1.27155,1.27196,10000000.0
2008-11-14 07:47:00,1.27177,1.27181,1.27104,1.27179,11000000.0
2008-11-14 07:48:00,1.27189,1.27198,1.27139,1.27193,10000000.0
2008-11-14 07:49:00,1.27189,1.27191,1.27137,1.27173,8000000.0
2008-11-14 07:50:00,1.27178,1.27205,1.27143,1.27188,8000000.0
2008-11-14 07:51:00,1.27198,1.27268,1.27198,1.27268,10000000.0
2008-11-14 07:52:00,1.27248,1.27273,1.27217,1.27262,7000000.0
2008-11-14 07:53:00,1.27253,1.27269,1.27215,1.2725,10000000.0
2008-11-14 07:54:00,1.27235,1.27257,1.27225,1.27257,7000000.0
2008-11-14 07:55:00,1.27255,1.27258,1.27227,1.27239,11000000.0
2008-11-14 07:56:00,1.27262,1.27276,1.27212,1.27276,9000000.0
2008-11-14 07:57:00,1.27255,1.27283,1.27239,1.27254,8000000.0
2008-11-14 07:58:00,1.27256,1.27258,1.27227,1.27233,11000000.0
2008-11-14 07:59:00,1.27283,1.27283,1.27235,1.27267,8000000.0
2008-11-14 08:00:00,1.27263,1.27345,1.27263,1.27294,11000000.0
2008-11-14 08:01:00,1.27238,1.27323,1.27238,1.27323,8000000.0
2008-11-14 08:02:00,1.27319,1.27319,1.27273,1.27273,8000000.0
2008-11-14 08:04:00,1.27324,1.27329,1.27254,1.27301,9000000.0
2008-11-14 08:05:00,1.273,1.27366,1.273,1.27324,9000000.0
2008-11-14 08:06:00,1.2731,1.27313,1.27259,1.27259,9000000.0
2008-11-14 08:07:00,1.27278,1.27289,1.27234,1.27244,9000000.0
2008-11-14 08:08:00,1.27225,1.27255,1.2718,1.27229,7000000.0
2008-11-14 08:09:00,1.27254,1.27305,1.27249,1.27264,11000000.0
2008-11-14 08:10:00,1.27255,1.27255,1.27204,1.27245,16000000.0
2008-11-14 08:11:00,1.27195,1.27236,1.27143,1.27143,9000000.0
2008-11-14 08:12:00,1.2707,1.27105,1.27039,1.27101,8000000.0
2008-11-14 08:13:00,1.27065,1.27153,1.27065,1.27131,10000000.0
2008-11-14 08:14:00,1.27174,1.27183,1.27129,1.27181,12000000.0
2008-11-14 08:15:00,1.27186,1.27205,1.27171,1.27187,7000000.0
2008-11-14 08:16:00,1.27178,1.27178,1.27118,1.27128,9000000.0
2008-11-14 08:17:00,1.27148,1.27166,1.27106,1.27154,11000000.0
2008-11-14 08:18:00,1.27165,1.27188,1.27119,1.27145,13000000.0
2008-11-14 08:19:00,1.27099,1.27165,1.27099,1.27149,7000000.0
2008-11-14 08:20:00,1.27172,1.27212,1.27159,1.2718,10000000.0
2008-11-14 08:21:00,1.27235,1.27258,1.272,1.27258,12000000.0
2008-11-14 08:22:00,1.27241,1.27241,1.27171,1.27216,21000000.0
2008-11-14 08:23:00,1.27227,1.27236,1.27155,1.27236,14000000.0
2008-11-14 08:24:00,1.27253,1.27274,1.272,1.27254,8000000.0
2008-11-14 08:25:00,1.27263,1.27263,1.27175,1.27175,9000000.0
2008-11-14 08:26:00,1.27141,1.27193,1.27141,1.27167,8000000.0
2008-11-14 08:28:00,1.27178,1.27199,1.27149,1.2719,9000000.0
2008-11-14 08:29:00,1.27212,1.27227,1.27212,1.27221,7000000.0
2008-11-14 08:30:00,1.2722,1.27264,1.2722,1.27253,7000000.0
2008-11-14 08:31:00,1.27276,1.27276,1.27199,1.27263,10000000.0
2008-11-14 08:32:00,1.27259,1.2726,1.27216,1.27237,8000000.0
2008-11-14 08:33:00,1.27214,1.27264,1.27184,1.27264,8000000.0
2008-11-14 08:34:00,1.27206,1.27299,1.27206,1.27299,11000000.0
2008-11-14 08:35:00,1.27239,1.27308,1.27208,1.27308,9000000.0
2008-11-14 08:36:00,1.27324,1.27325,1.27225,1.27265,7000000.0
2008-11-14 08:37:00,1.27242,1.27294,1.27231,1.27294,8000000.0
2008-11-14 08:38:00,1.27293,1.27305,1.27293,1.27305,7000000.0
2008-11-14 08:39:00,1.27326,1.27336,1.27289,1.27336,10000000.0
2008-11-14 08:40:00,1.27317,1.2734,1.27291,1.2734,8000000.0
2008-11-14 08:41:00,1.27307,1.27335,1.27299,1.27335,9000000.0
2008-11-14 08:42:00,1.27347,1.27347,1.27256,1.27256,7000000.0
2008-11-14 08:43:00,1.27309,1.27309,1.27245,1.273,8000000.0
2008-11-14 08:44:00,1.2731,1.27324,1.27256,1.27324,11000000.0
2008-11-14 08:45:00,1.27271,1.27305,1.27236,1.27304,7000000.0
2008-11-14 08:46:00,1.27247,1.27294,1.27247,1.27291,7000000.0
2008-11-14 08:47:00,1.27324,1.27324,1.273,1.27305,8000000.0
2008-11-14 08:49:00,1.27309,1.27326,1.27275,1.27301,9000000.0
2008-11-14 08:50:00,1.27288,1.27301,1.27224,1.2725,9000000.0
2008-11-14 08:51:00,1.27294,1.27341,1.27294,1.27341,10000000.0
2008-11-14 08:52:00,1.27361,1.27361,1.27315,1.27324,8000000.0
2008-11-14 08:53:00,1.27345,1.27357,1.27282,1.27356,7000000.0
2008-11-14 08:54:00,1.27302,1.27365,1.27302,1.27359,8000000.0
2008-11-14 08:55:00,1.27331,1.27369,1.2729,1.2729,8000000.0
2008-11-14 08:56:00,1.27371,1.27389,1.27371,1.27378,7000000.0
2008-11-14 08:57:00,1.27394,1.27432,1.27353,1.27382,11000000.0
2008-11-14 08:58:00,1.27425,1.27452,1.27389,1.27424,10000000.0
2008-11-14 08:59:00,1.27412,1.27424,1.2735,1.27406,11000000.0
2008-11-14 09:00:00,1.27369,1.27429,1.27369,1.27371,7000000.0
2008-11-14 09:01:00,1.27437,1.27473,1.2742,1.27448,8000000.0
2008-11-14 09:02:00,1.27472,1.27477,1.27369,1.27417,11000000.0
2008-11-14 09:03:00,1.27389,1.27428,1.27323,1.27428,12000000.0
2008-11-14 09:04:00,1.27397,1.27457,1.27397,1.27443,9000000.0
2008-11-14 09:05:00,1.27414,1.2747,1.27414,1.27453,13000000.0
2008-11-14 09:06:00,1.27399,1.27432,1.27364,1.27425,8000000.0
2008-11-14 09:07:00,1.27372,1.27429,1.27343,1.27343,10000000.0
2008-11-14 09:08:00,1.27397,1.27433,1.27338,1.27338,7000000.0
2008-11-14 09:09:00,1.27408,1.2742,1.2735,1.27399,7000000.0
2008-11-14 09:10:00,1.27377,1.274,1.27316,1.27377,8000000.0
2008-11-14 09:11:00,1.27422,1.27457,1.2739,1.27443,10000000.0
2008-11-14 09:12:00,1.27435,1.27461,1.27398,1.2743,11000000.0
2008-11-14 09:13:00,1.27419,1.27442,1.27367,1.27367,8000000.0
2008-11-14 09:14:00,1.27426,1.27474,1.27421,1.27456,10000000.0
2008-11-14 09:15:00,1.27387,1.27421,1.27387,1.27409,8000000.0
2008-11-14 09:16:00,1.27391,1.27405,1.27348,1.27405,10000000.0
2008-11-14 09:17:00,1.27407,1.27513,1.27377,1.27513,9000000.0
2008-11-14 09:18:00,1.2752,1.27616,1.2752,1.27616,8000000.0
2008-11-14 09:19:00,1.27565,1.27634,1.27565,1.27631,9000000.0
2008-11-14 09:20:00,1.27555,1.27624,1.27537,1.27608,12000000.0
2008-11-14 09:21:00,1.27551,1.27628,1.27551,1.27628,8000000.0
2008-11-14 09:22:00,1.27659,1.27659,1.27577,1.27646,10000000.0
2008-11-14 09:23:00,1.27634,1.27668,1.27577,1.27639,10000000.0
2008-11-14 09:24:00,1.27589,1.27591,1.27529,1.27568,8000000.0
2008-11-14 09:25:00,1.27547,1.27561,1.27482,1.27561,10000000.0
2008-11-14 09:26:00,1.27517,1.27555,1.27481,1.27489,8000000.0
2008-11-14 09:27:00,1.2746,1.2746,1.27297,1.27297,11000000.0
2008-11-14 09:28:00,1.27341,1.27402,1.2732,1.27349,9000000.0
2008-11-14 09:29:00,1.27356,1.27356,1.27317,1.2732,7000000.0
2008-11-14 09:30:00,1.27336,1.27368,1.27306,1.27368,7000000.0
2008-11-14 09:31:00,1.27357,1.27364,1.27306,1.27352,7000000.0
2008-11-14 09:32:00,1.27353,1.27353,1.2728,1.27335,10000000.0
2008-11-14 09:33:00,1.27325,1.27361,1.2732,1.2732,8000000.0
2008-11-14 09:34:00,1.27382,1.27418,1.2733,1.27366,10000000.0
2008-11-14 09:35:00,1.27369,1.27369,1.27264,1.27292,11000000.0
2008-11-14 09:36:00,1.27335,1.27449,1.27335,1.27443,11000000.0
2008-11-14 09:37:00,1.27427,1.27456,1.27387,1.27434,11000000.0
2008-11-14 09:38:00,1.27377,1.27383,1.27326,1.27376,8000000.0
2008-11-14 09:39:00,1.27381,1.27417,1.27371,1.27417,11000000.0
2008-11-14 09:40:00,1.27427,1.27471,1.27407,1.2746,8000000.0
2008-11-14 09:41:00,1.27433,1.27473,1.27411,1.27473,8000000.0
2008-11-14 09:42:00,1.27468,1.2749,1.27387,1.27422,7000000.0
2008-11-14 09:43:00,1.2745,1.27557,1.2745,1.27557,7000000.0
2008-11-14 09:44:00,1.27578,1.27625,1.27525,1.27572,10000000.0
2008-11-14 09:45:00,1.27556,1.27632,1.27556,1.2761,7000000.0
2008-11-14 09:46:00,1.27601,1.27652,1.2757,1.27573,9000000.0
2008-11-14 09:47:00,1.27603,1.27654,1.2757,1.27619,10000000.0
2008-11-14 09:48:00,1.27595,1.27629,1.27585,1.27628,10000000.0
2008-11-14 09:49:00,1.27581,1.27619,1.27551,1.27551,9000000.0
2008-11-14 09:50:00,1.27538,1.27554,1.27497,1.27509,11000000.0
2008-11-14 09:51:00,1.27501,1.27505,1.27428,1.27505,8000000.0
2008-11-14 09:52:00,1.27531,1.27564,1.27491,1.27543,10000000.0
2008-11-14 09:53:00,1.27554,1.27554,1.27508,1.27508,7000000.0
2008-11-14 09:54:00,1.2752,1.2753,1.2742,1.2742,7000000.0
2008-11-14 09:55:00,1.27407,1.27495,1.27407,1.27492,10000000.0
2008-11-14 09:56:00,1.27522,1.27555,1.27517,1.27517,8000000.0
2008-11-14 09:57:00,1.27467,1.27512,1.27456,1.27493,11000000.0
2008-11-14 09:58:00,1.27446,1.27496,1.27446,1.27457,8000000.0
2008-11-14 09:59:00,1.27422,1.27428,1.2734,1.2734,9000000.0
2008-11-14 10:00:00,1.2734,1.27366,1.27288,1.27354,9000000.0
2008-11-14 10:01:00,1.27343,1.27343,1.27224,1.27224,10000000.0
2008-11-14 10:02:00,1.27225,1.27225,1.27151,1.27188,7000000.0
2008-11-14 10:03:00,1.27183,1.27195,1.27167,1.27194,7000000.0
2008-11-14 10:04:00,1.27223,1.27237,1.27149,1.27234,11000000.0
2008-11-14 10:05:00,1.27257,1.27308,1.27179,1.27279,10000000.0
2008-11-14 10:06:00,1.27341,1.27353,1.27217,1.27257,9000000.0
2008-11-14 10:07:00,1.2725,1.27304,1.27248,1.27252,8000000.0
2008-11-14 10:08:00,1.27307,1.27319,1.27276,1.27307,8000000.0
2008-11-14 10:09:00,1.27279,1.27334,1.27249,1.27316,11000000.0
2008-11-14 10:10:00,1.2732,1.27364,1.27276,1.27295,12000000.0
2008-11-14 10:11:00,1.2725,1.2732,1.27192,1.27192,10000000.0
2008-11-14 10:12:00,1.27254,1.27298,1.27209,1.27239,10000000.0
2008-11-14 10:13:00,1.27273,1.27292,1.27235,1.27292,7000000.0
2008-11-14 10:14:00,1.27248,1.27289,1.27227,1.27237,7000000.0
2008-11-14 10:15:00,1.27234,1.27244,1.27184,1.27228,7000000.0
2008-11-14 10:16:00,1.27229,1.27241,1.27188,1.27228,11000000.0
2008-11-14 10:17:00,1.2723,1.27249,1.27202,1.27235,12000000.0
2008-11-14 10:18:00,1.27163,1.27286,1.27163,1.27286,7000000.0
2008-11-14 10:19:00,1.27295,1.27312,1.27243,1.27272,8000000.0
2008-11-14 10:20:00,1.27348,1.27362,1.27316,1.27332,9000000.0
2008-11-14 10:21:00,1.27349,1.27452,1.27343,1.27452,8000000.0
2008-11-14 10:22:00,1.27542,1.27546,1.27505,1.2752,7000000.0
2008-11-14 10:23:00,1.27554,1.27569,1.27505,1.27527,8000000.0
2008-11-14 10:24:00,1.27507,1.2753,1.27477,1.27486,11000000.0
2008-11-14 10:25:00,1.27478,1.27531,1.27456,1.2746,11000000.0
2008-11-14 10:26:00,1.27344,1.27473,1.27342,1.27473,10000000.0
2008-11-14 10:27:00,1.27503,1.27515,1.27454,1.27496,13000000.0
2008-11-14 10:28:00,1.27407,1.27495,1.27407,1.27495,8000000.0
2008-11-14 10:29:00,1.27452,1.27507,1.27419,1.27419,7000000.0
2008-11-14 10:30:00,1.27502,1.27502,1.27415,1.27482,7000000.0
2008-11-14 10:31:00,1.27471,1.27471,1.27398,1.27398,10000000.0
2008-11-14 10:32:00,1.27448,1.2745,1.274,1.27422,8000000.0
2008-11-14 10:33:00,1.27406,1.27455,1.27383,1.27446,8000000.0
2008-11-14 10:34:00,1.2747,1.2747,1.27415,1.27444,11000000.0
2008-11-14 10:35:00,1.27421,1.27421,1.27332,1.27332,8000000.0
2008-11-14 10:36:00,1.27301,1.27371,1.27249,1.27371,12000000.0
2008-11-14 10:37:00,1.27413,1.27481,1.27364,1.27481,7000000.0
2008-11-14 10:38:00,1.27393,1.27429,1.27308,1.2736,9000000.0
2008-11-14 10:39:00,1.2736,1.2736,1.27334,1.27351,7000000.0
2008-11-14 10:40:00,1.27356,1.27361,1.27318,1.2736,8000000.0
2008-11-14 10:41:00,1.27332,1.27386,1.27319,1.27368,8000000.0
2008-11-14 10:42:00,1.27333,1.27365,1.27309,1.27335,8000000.0
2008-11-14 10:43:00,1.27308,1.27319,1.27259,1.27319,7000000.0
2008-11-14 10:44:00,1.27342,1.27349,1.27303,1.27333,9000000.0
2008-11-14 10:45:00,1.27333,1.27339,1.2724,1.27317,8000000.0
2008-11-14 10:46:00,1.27285,1.27311,1.27266,1.27296,11000000.0
2008-11-14 10:47:00,1.27292,1.27302,1.27244,1.27286,10000000.0
2008-11-14 10:48:00,1.27294,1.27307,1.27245,1.27307,7000000.0
2008-11-14 10:49:00,1.27338,1.27345,1.27276,1.27315,10000000.0
2008-11-14 10:50:00,1.27351,1.27351,1.27326,1.27343,10000000.0
2008-11-14 10:51:00,1.27351,1.27353,1.27313,1.2735,9000000.0
2008-11-14 10:52:00,1.2734,1.27373,1.2734,1.27373,7000000.0
2008-11-14 10:53:00,1.27375,1.274,1.27332,1.27392,7000000.0
2008-11-14 10:54:00,1.27398,1.27417,1.27338,1.27388,11000000.0
2008-11-14 10:55:00,1.27353,1.27422,1.27353,1.27377,7000000.0
2008-11-14 10:56:00,1.2743,1.27436,1.27387,1.27435,10000000.0
2008-11-14 10:57:00,1.27409,1.27451,1.27391,1.27427,8000000.0
2008-11-14 10:58:00,1.27367,1.27399,1.27314,1.27337,8000000.0
2008-11-14 10:59:00,1.27268,1.27355,1.27268,1.27353,7000000.0
2008-11-14 11:00:00,1.27319,1.27326,1.2725,1.2725,8000000.0
2008-11-14 11:01:00,1.27304,1.27304,1.27221,1.27287,8000000.0
2008-11-14 11:02:00,1.27294,1.27294,1.27237,1.27278,10000000.0
2008-11-14 11:03:00,1.27269,1.27269,1.27167,1.27212,8000000.0
2008-11-14 11:04:00,1.27207,1.27218,1.27178,1.27218,10000000.0
2008-11-14 11:05:00,1.2725,1.27251,1.27194,1.27194,7000000.0
2008-11-14 11:06:00,1.27189,1.27241,1.27176,1.27219,8000000.0
2008-11-14 11:07:00,1.27271,1.27277,1.27196,1.27255,7000000.0
2008-11-14 11:08:00,1.27299,1.27343,1.27299,1.27323,7000000.0
2008-11-14 11:09:00,1.27285,1.27347,1.27285,1.27338,11000000.0
2008-11-14 11:10:00,1.27314,1.27314,1.27214,1.27268,9000000.0
2008-11-14 11:11:00,1.27218,1.27218,1.27145,1.27145,7000000.0
2008-11-14 11:12:00,1.27183,1.27195,1.27125,1.27184,11000000.0
2008-11-14 11:13:00,1.27197,1.27223,1.27188,1.27195,8000000.0
2008-11-14 11:14:00,1.27246,1.27249,1.2723,1.27244,7000000.0
2008-11-14 11:15:00,1.27215,1.27256,1.27215,1.27244,7000000.0
2008-11-14 11:16:00,1.27222,1.27294,1.27222,1.27284,8000000.0
2008-11-14 11:17:00,1.27303,1.27318,1.27274,1.27274,7000000.0
2008-11-14 11:18:00,1.27245,1.273,1.27235,1.27282,8000000.0
2008-11-14 11:19:00,1.27208,1.27291,1.27208,1.27234,7000000.0
2008-11-14 11:20:00,1.27243,1.27285,1.27196,1.27285,8000000.0
2008-11-14 11:21:00,1.27281,1.27292,1.27274,1.27276,30000000.0
2008-11-14 11:22:00,1.27276,1.27287,1.27235,1.27235,8000000.0
2008-11-14 11:23:00,1.27263,1.27277,1.27217,1.27256,11000000.0
2008-11-14 11:24:00,1.27276,1.27276,1.27235,1.27235,7000000.0
2008-11-14 11:25:00,1.27269,1.27274,1.27204,1.27251,10000000.0
2008-11-14 11:26:00,1.27215,1.27245,1.27171,1.27171,10000000.0
2008-11-14 11:27:00,1.27156,1.27176,1.27118,1.2716,8000000.0
2008-11-14 11:28:00,1.27153,1.27186,1.27141,1.27186,10000000.0
2008-11-14 11:29:00,1.27196,1.27216,1.27187,1.27211,9000000.0
2008-11-14 11:30:00,1.27205,1.27228,1.27191,1.27228,7000000.0
2008-11-14 11:31:00,1.27237,1.2726,1.27201,1.27235,10000000.0
2008-11-14 11:32:00,1.2721,1.27214,1.27147,1.27191,13000000.0
2008-11-14 11:33:00,1.27224,1.27242,1.27179,1.27228,8000000.0
2008-11-14 11:34:00,1.27274,1.27321,1.27274,1.27321,7000000.0
2008-11-14 11:35:00,1.27301,1.27344,1.27251,1.27251,10000000.0
2008-11-14 11:36:00,1.27304,1.27304,1.27269,1.27274,7000000.0
2008-11-14 11:37:00,1.2731,1.27345,1.2731,1.27323,7000000.0
2008-11-14 11:38:00,1.27321,1.27397,1.27262,1.27397,7000000.0
2008-11-14 11:39:00,1.27371,1.27392,1.27323,1.27323,11000000.0
2008-11-14 11:40:00,1.27333,1.27394,1.27328,1.27357,8000000.0
2008-11-14 11:41:00,1.27311,1.2733,1.27296,1.27316,8000000.0
2008-11-14 11:42:00,1.27314,1.27329,1.27236,1.27301,9000000.0
2008-11-14 11:43:00,1.27303,1.27307,1.27275,1.27287,7000000.0
2008-11-14 11:44:00,1.2728,1.27304,1.27264,1.27296,7000000.0
2008-11-14 11:45:00,1.27312,1.27359,1.27291,1.27357,11000000.0
2008-11-14 11:46:00,1.27361,1.27376,1.27326,1.27376,10000000.0
2008-11-14 11:47:00,1.27401,1.27435,1.27392,1.27424,7000000.0
2008-11-14 11:48:00,1.27415,1.27415,1.27369,1.27402,10000000.0
2008-11-14 11:49:00,1.27352,1.2739,1.27331,1.27359,11000000.0
2008-11-14 11:50:00,1.27337,1.27337,1.273,1.273,10000000.0
2008-11-14 11:51:00,1.27248,1.27257,1.27219,1.27219,9000000.0
2008-11-14 11:52:00,1.27263,1.27283,1.27212,1.27279,8000000.0
2008-11-14 11:53:00,1.27257,1.27268,1.27234,1.27268,7000000.0
2008-11-14 11:54:00,1.273,1.27322,1.27295,1.2731,7000000.0
2008-11-14 11:55:00,1.27351,1.27351,1.27293,1.27346,11000000.0
2008-11-14 11:56:00,1.27289,1.27316,1.27248,1.27255,8000000.0
2008-11-14 11:57:00,1.2727,1.27279,1.27241,1.27274,10000000.0
2008-11-14 11:58:00,1.27258,1.27263,1.27253,1.27261,8000000.0
2008-11-14 11:59:00,1.27211,1.27263,1.27211,1.27245,7000000.0
2008-11-14 12:00:00,1.27247,1.27257,1.27225,1.27255,21000000.0
2008-11-14 12:01:00,1.27282,1.27317,1.27229,1.27317,10000000.0
2008-11-14 12:02:00,1.27327,1.27341,1.27255,1.27326,10000000.0
2008-11-14 12:03:00,1.27329,1.27338,1.2729,1.27318,8000000.0
2008-11-14 12:04:00,1.27361,1.27391,1.27338,1.27391,8000000.0
2008-11-14 12:05:00,1.2738,1.27408,1.27346,1.27346,8000000.0
2008-11-14 12:06:00,1.27369,1.2739,1.27343,1.27381,8000000.0
2008-11-14 12:07:00,1.27376,1.27456,1.27376,1.27408,11000000.0
2008-11-14 12:08:00,1.27375,1.27377,1.273,1.2734,10000000.0
2008-11-14 12:09:00,1.27323,1.27373,1.27304,1.27349,9000000.0
2008-11-14 12:10:00,1.27327,1.27363,1.27282,1.27325,11000000.0
2008-11-14 12:11:00,1.27321,1.27321,1.2726,1.27313,8000000.0
2008-11-14 12:12:00,1.27304,1.27318,1.27253,1.27296,10000000.0
2008-11-14 12:13:00,1.27293,1.27336,1.27272,1.27272,7000000.0
2008-11-14 12:14:00,1.27362,1.27362,1.27329,1.27345,9000000.0
2008-11-14 12:15:00,1.27372,1.27428,1.27341,1.27424,9000000.0
2008-11-14 12:16:00,1.27449,1.2746,1.27407,1.27407,7000000.0
2008-11-14 12:17:00,1.27412,1.27425,1.27342,1.27342,13000000.0
2008-11-14 12:18:00,1.27394,1.27461,1.27356,1.27398,9000000.0
2008-11-14 12:19:00,1.27322,1.27459,1.27322,1.27459,10000000.0
2008-11-14 12:20:00,1.27446,1.27447,1.274,1.27427,10000000.0
2008-11-14 12:21:00,1.2743,1.27456,1.27378,1.27399,11000000.0
2008-11-14 12:22:00,1.27436,1.27438,1.27397,1.27438,8000000.0
2008-11-14 12:23:00,1.27464,1.27468,1.27421,1.27444,7000000.0
2008-11-14 12:24:00,1.27446,1.27446,1.27389,1.27432,10000000.0
2008-11-14 12:25:00,1.27425,1.27425,1.27372,1.27372,5000000.0
2008-11-14 12:26:00,1.27343,1.27377,1.27312,1.27377,7000000.0
2008-11-14 12:27:00,1.27391,1.27458,1.27373,1.27458,7000000.0
2008-11-14 12:28:00,1.27451,1.27493,1.27415,1.27489,8000000.0
2008-11-14 12:29:00,1.27504,1.27548,1.27497,1.27533,10000000.0
2008-11-14 12:30:00,1.27501,1.27531,1.27481,1.27504,10000000.0
2008-11-14 12:31:00,1.27556,1.27608,1.27537,1.27561,8000000.0
2008-11-14 12:32:00,1.27596,1.27613,1.27557,1.27592,7000000.0
2008-11-14 12:33:00,1.27563,1.27629,1.27563,1.27629,8000000.0
2008-11-14 12:34:00,1.27627,1.27627,1.2759,1.2759,10000000.0
2008-11-14 12:35:00,1.27615,1.27627,1.2758,1.27622,8000000.0
2008-11-14 12:36:00,1.27597,1.27597,1.2751,1.2751,10000000.0
2008-11-14 12:37:00,1.27544,1.27566,1.27466,1.27497,8000000.0
2008-11-14 12:38:00,1.2751,1.27542,1.27493,1.27501,7000000.0
2008-11-14 12:39:00,1.27553,1.27553,1.27469,1.27541,12000000.0
2008-11-14 12:40:00,1.27476,1.2754,1.27459,1.27499,7000000.0
2008-11-14 12:41:00,1.27565,1.2762,1.2755,1.27606,8000000.0
2008-11-14 12:42:00,1.27574,1.27574,1.27485,1.27485,10000000.0
2008-11-14 12:43:00,1.27551,1.27551,1.2752,1.27526,8000000.0
2008-11-14 12:44:00,1.27521,1.27525,1.27439,1.27439,7000000.0
2008-11-14 12:45:00,1.27478,1.27478,1.27401,1.27401,5000000.0
2008-11-14 12:46:00,1.2747,1.27514,1.27421,1.27514,11000000.0
2008-11-14 12:47:00,1.27512,1.27513,1.27475,1.27506,7000000.0
2008-11-14 12:48:00,1.27512,1.27543,1.27512,1.27528,8000000.0
2008-11-14 12:49:00,1.27499,1.27499,1.27448,1.27464,7000000.0
2008-11-14 12:50:00,1.27448,1.27464,1.27432,1.27456,7000000.0
2008-11-14 12:51:00,1.27482,1.27482,1.27421,1.27421,8000000.0
2008-11-14 12:52:00,1.2743,1.27514,1.2743,1.27514,5000000.0
2008-11-14 12:53:00,1.27531,1.27531,1.27426,1.27426,8000000.0
2008-11-14 12:54:00,1.27503,1.27503,1.27469,1.27487,11000000.0
2008-11-14 12:55:00,1.27503,1.27509,1.27466,1.27466,11000000.0
2008-11-14 12:56:00,1.27518,1.27571,1.27497,1.27571,8000000.0
2008-11-14 12:57:00,1.27567,1.27567,1.27509,1.27556,9000000.0
2008-11-14 12:58:00,1.27566,1.27588,1.27554,1.27588,9000000.0
2008-11-14 12:59:00,1.27572,1.27577,1.27515,1.27519,10000000.0
2008-11-14 13:00:00,1.27525,1.27534,1.27498,1.27513,10000000.0
2008-11-14 13:01:00,1.27493,1.27493,1.27422,1.27487,6000000.0
2008-11-14 13:02:00,1.27426,1.27478,1.2742,1.27478,10000000.0
2008-11-14 13:03:00,1.27476,1.27493,1.2747,1.27493,7000000.0
2008-11-14 13:04:00,1.27515,1.27534,1.275,1.27524,8000000.0
2008-11-14 13:05:00,1.27517,1.27522,1.2747,1.27508,8000000.0
2008-11-14 13:06:00,1.27496,1.27571,1.27496,1.27571,8000000.0
2008-11-14 13:07:00,1.27569,1.27577,1.27519,1.27551,9000000.0
2008-11-14 13:08:00,1.27499,1.27543,1.27494,1.2753,8000000.0
2008-11-14 13:09:00,1.27559,1.2759,1.27515,1.2759,11000000.0
2008-11-14 13:10:00,1.27607,1.27607,1.27517,1.27565,9000000.0
2008-11-14 13:11:00,1.27558,1.27558,1.27541,1.27544,8000000.0
2008-11-14 13:12:00,1.27533,1.27562,1.27499,1.27499,7000000.0
2008-11-14 13:13:00,1.27558,1.2761,1.27513,1.2761,9000000.0
2008-11-14 13:14:00,1.27579,1.27628,1.27579,1.27585,9000000.0
2008-11-14 13:15:00,1.27557,1.27603,1.27539,1.2757,9000000.0
2008-11-14 13:16:00,1.27594,1.27618,1.27573,1.27618,11000000.0
2008-11-14 13:17:00,1.27634,1.27634,1.27549,1.27549,7000000.0
2008-11-14 13:18:00,1.27582,1.27582,1.27533,1.27533,7000000.0
2008-11-14 13:19:00,1.27534,1.27552,1.27488,1.27539,7000000.0
2008-11-14 13:20:00,1.27525,1.2755,1.27509,1.27527,8000000.0
2008-11-14 13:21:00,1.27572,1.27595,1.27508,1.27548,9000000.0
2008-11-14 13:22:00,1.27591,1.27591,1.27546,1.27546,8000000.0
2008-11-14 13:23:00,1.27584,1.27597,1.27557,1.27557,10000000.0
2008-11-14 13:24:00,1.27559,1.27599,1.27519,1.27599,12000000.0
2008-11-14 13:25:00,1.27562,1.27562,1.27498,1.27498,10000000.0
2008-11-14 13:26:00,1.27547,1.27589,1.27525,1.27582,7000000.0
2008-11-14 13:27:00,1.276,1.276,1.27524,1.27527,8000000.0
2008-11-14 13:28:00,1.27553,1.27582,1.2753,1.27578,8000000.0
2008-11-14 13:29:00,1.27572,1.27584,1.27537,1.27544,8000000.0
2008-11-14 13:30:00,1.27546,1.27594,1.27546,1.27594,7000000.0
2008-11-14 13:31:00,1.27588,1.2759,1.27539,1.27547,10000000.0
2008-11-14 13:32:00,1.2757,1.2757,1.27519,1.27563,7000000.0
2008-11-14 13:33:00,1.27578,1.27578,1.27521,1.27544,7000000.0
2008-11-14 13:34:00,1.27578,1.27584,1.27508,1.27579,10000000.0
2008-11-14 13:35:00,1.27554,1.27576,1.27539,1.27552,7000000.0
2008-11-14 13:36:00,1.27529,1.27563,1.27529,1.27557,7000000.0
2008-11-14 13:37:00,1.2755,1.2755,1.27517,1.2752,6000000.0
2008-11-14 13:38:00,1.27528,1.27538,1.27477,1.27538,7000000.0
2008-11-14 13:39:00,1.27518,1.27534,1.27501,1.2753,9000000.0
2008-11-14 13:40:00,1.27528,1.27528,1.2751,1.2751,8000000.0
2008-11-14 13:41:00,1.27517,1.27519,1.27455,1.27519,7000000.0
2008-11-14 13:42:00,1.27521,1.2754,1.2749,1.2754,9000000.0
2008-11-14 13:43:00,1.27523,1.27523,1.27452,1.27481,10000000.0
2008-11-14 13:44:00,1.27444,1.27514,1.27444,1.27512,10000000.0
2008-11-14 13:45:00,1.27423,1.27463,1.27423,1.27451,7000000.0
2008-11-14 13:46:00,1.27432,1.27432,1.27426,1.27426,5000000.0
2008-11-14 13:48:00,1.27451,1.27501,1.27451,1.27501,10000000.0
2008-11-14 13:49:00,1.27488,1.27508,1.2748,1.2748,8000000.0
2008-11-14 13:50:00,1.27479,1.27479,1.27457,1.27465,7000000.0
2008-11-14 13:51:00,1.27471,1.27472,1.27418,1.2746,11000000.0
2008-11-14 13:52:00,1.27439,1.27488,1.27425,1.27477,8000000.0
2008-11-14 13:53:00,1.27474,1.27501,1.27401,1.27401,11000000.0
2008-11-14 13:54:00,1.27442,1.27489,1.27439,1.27489,10000000.0
2008-11-14 13:55:00,1.27494,1.27524,1.27461,1.27524,10000000.0
2008-11-14 13:56:00,1.27512,1.27512,1.27433,1.27473,11000000.0
2008-11-14 13:57:00,1.27461,1.2749,1.2742,1.27424,10000000.0
2008-11-14 13:58:00,1.27482,1.27505,1.27482,1.27505,10000000.0
2008-11-14 13:59:00,1.27513,1.27537,1.27472,1.27505,9000000.0
2008-11-14 14:00:00,1.27506,1.27538,1.27482,1.27508,11000000.0
2008-11-14 14:01:00,1.27503,1.27533,1.27457,1.27481,11000000.0
2008-11-14 14:02:00,1.27494,1.27521,1.27468,1.27521,10000000.0
2008-11-14 14:03:00,1.27528,1.27568,1.27477,1.27549,7000000.0
2008-11-14 14:04:00,1.27554,1.27569,1.27515,1.27569,10000000.0
2008-11-14 14:05:00,1.27602,1.27633,1.27519,1.27627,11000000.0
2008-11-14 14:06:00,1.2764,1.27652,1.27589,1.27652,11000000.0
2008-11-14 14:07:00,1.27641,1.27642,1.27572,1.27593,8000000.0
2008-11-14 14:08:00,1.27554,1.27588,1.27554,1.27588,7000000.0
2008-11-14 14:09:00,1.27547,1.27573,1.27498,1.27526,8000000.0
2008-11-14 14:10:00,1.2753,1.2753,1.27455,1.27494,7000000.0
2008-11-14 14:11:00,1.27492,1.27568,1.2749,1.27568,7000000.0
2008-11-14 14:12:00,1.27571,1.27612,1.27519,1.27597,8000000.0
2008-11-14 14:13:00,1.27601,1.27615,1.27576,1.27615,9000000.0
2008-11-14 14:14:00,1.27586,1.2759,1.27532,1.27574,9000000.0
2008-11-14 14:15:00,1.27564,1.27577,1.27487,1.27487,7000000.0
2008-11-14 14:16:00,1.27526,1.27569,1.2748,1.27569,11000000.0
2008-11-14 14:17:00,1.27568,1.27568,1.27481,1.2751,7000000.0
2008-11-14 14:18:00,1.2746,1.2746,1.27378,1.27407,7000000.0
2008-11-14 14:19:00,1.27376,1.27403,1.27309,1.27332,9000000.0
2008-11-14 14:20:00,1.27356,1.27416,1.27356,1.2741,7000000.0
2008-11-14 14:21:00,1.2744,1.27477,1.27319,1.27319,8000000.0
2008-11-14 14:22:00,1.273,1.27305,1.27245,1.27251,10000000.0
2008-11-14 14:23:00,1.27281,1.2729,1.27213,1.2729,8000000.0
2008-11-14 14:24:00,1.27332,1.27371,1.27332,1.27366,7000000.0
2008-11-14 14:25:00,1.27366,1.27366,1.27289,1.27289,8000000.0
2008-11-14 14:26:00,1.27375,1.27412,1.27351,1.27412,7000000.0
2008-11-14 14:27:00,1.27424,1.2743,1.27376,1.27388,7000000.0
2008-11-14 14:28:00,1.27357,1.27404,1.27345,1.27404,10000000.0
2008-11-14 14:29:00,1.27388,1.27388,1.27321,1.27367,7000000.0
2008-11-14 14:30:00,1.2738,1.2742,1.27328,1.27328,8000000.0
2008-11-14 14:31:00,1.27385,1.2739,1.27341,1.27366,11000000.0
2008-11-14 14:32:00,1.27382,1.27382,1.27341,1.27363,6000000.0
2008-11-14 14:33:00,1.27339,1.27343,1.27282,1.27282,10000000.0
2008-11-14 14:34:00,1.27308,1.27333,1.27258,1.2727,11000000.0
2008-11-14 14:35:00,1.27264,1.27333,1.27264,1.27296,7000000.0
2008-11-14 14:36:00,1.27368,1.27386,1.27338,1.27386,8000000.0
2008-11-14 14:37:00,1.27377,1.27401,1.27348,1.27401,7000000.0
2008-11-14 14:38:00,1.27423,1.27471,1.27399,1.27471,7000000.0
2008-11-14 14:39:00,1.27513,1.27521,1.27492,1.27519,10000000.0
2008-11-14 14:40:00,1.27528,1.27547,1.2751,1.27539,10000000.0
2008-11-14 14:41:00,1.27545,1.27545,1.27478,1.27511,8000000.0
2008-11-14 14:42:00,1.27475,1.27511,1.27434,1.27476,8000000.0
2008-11-14 14:43:00,1.27488,1.27488,1.27436,1.27475,11000000.0
2008-11-14 14:44:00,1.27491,1.27595,1.27491,1.27588,8000000.0
2008-11-14 14:45:00,1.2759,1.27616,1.27542,1.27542,10000000.0
2008-11-14 14:46:00,1.2759,1.27612,1.27545,1.27612,7000000.0
2008-11-14 14:47:00,1.27606,1.27656,1.27602,1.27656,7000000.0
2008-11-14 14:48:00,1.27638,1.27638,1.27555,1.27582,10000000.0
2008-11-14 14:49:00,1.27597,1.27664,1.27597,1.27664,9000000.0
2008-11-14 14:50:00,1.27641,1.27642,1.27575,1.27575,10000000.0
2008-11-14 14:51:00,1.27595,1.27642,1.27595,1.27599,7000000.0
2008-11-14 14:52:00,1.27617,1.27661,1.27603,1.27659,7000000.0
2008-11-14 14:53:00,1.27637,1.27651,1.27597,1.27645,7000000.0
2008-11-14 14:54:00,1.27607,1.27607,1.27519,1.2755,8000000.0
2008-11-14 14:55:00,1.27585,1.27598,1.27552,1.27598,8000000.0
2008-11-14 14:56:00,1.27582,1.27623,1.27582,1.27608,9000000.0
2008-11-14 14:57:00,1.27571,1.27604,1.27532,1.27602,7000000.0
2008-11-14 14:59:00,1.2761,1.27635,1.27563,1.27635,7000000.0
2008-11-14 15:00:00,1.27637,1.27637,1.27559,1.27605,10000000.0
2008-11-14 15:01:00,1.27592,1.27616,1.27543,1.27586,10000000.0
2008-11-14 15:02:00,1.27526,1.27576,1.27518,1.27543,7000000.0
2008-11-14 15:03:00,1.27546,1.27546,1.27514,1.27518,10000000.0
2008-11-14 15:04:00,1.27564,1.27573,1.27531,1.27572,7000000.0
2008-11-14 15:05:00,1.27546,1.27576,1.27503,1.27536,8000000.0
2008-11-14 15:06:00,1.27512,1.27542,1.27411,1.27443,11000000.0
2008-11-14 15:07:00,1.27443,1.27482,1.27428,1.27452,11000000.0
2008-11-14 15:08:00,1.27494,1.27494,1.27388,1.27436,7000000.0
2008-11-14 15:09:00,1.27443,1.2745,1.27408,1.2745,8000000.0
2008-11-14 15:10:00,1.27448,1.27477,1.27413,1.27477,8000000.0
2008-11-14 15:11:00,1.2749,1.27504,1.27451,1.27461,8000000.0
2008-11-14 15:12:00,1.27387,1.27396,1.27281,1.27281,9000000.0
2008-11-14 15:13:00,1.27314,1.27332,1.27277,1.27277,8000000.0
2008-11-14 15:14:00,1.2734,1.27344,1.27279,1.27327,8000000.0
2008-11-14 15:15:00,1.2733,1.27416,1.2732,1.27416,10000000.0
2008-11-14 15:16:00,1.2742,1.2742,1.27336,1.27343,10000000.0
2008-11-14 15:17:00,1.27361,1.27374,1.27331,1.27331,7000000.0
2008-11-14 15:18:00,1.27302,1.27321,1.27273,1.2732,7000000.0
2008-11-14 15:19:00,1.27303,1.27341,1.2725,1.2725,7000000.0
2008-11-14 15:20:00,1.27232,1.27232,1.27092,1.27121,21000000.0
2008-11-14 15:21:00,1.27097,1.27141,1.27072,1.27141,10000000.0
2008-11-14 15:22:00,1.27134,1.27134,1.27053,1.2711,9000000.0
2008-11-14 15:23:00,1.27103,1.27159,1.27073,1.27159,8000000.0
2008-11-14 15:24:00,1.27168,1.27168,1.27096,1.27156,7000000.0
2008-11-14 15:25:00,1.27152,1.27175,1.27134,1.27168,8000000.0
2008-11-14 15:26:00,1.27175,1.27179,1.2712,1.27149,8000000.0
2008-11-14 15:27:00,1.27089,1.27182,1.27089,1.2716,11000000.0
2008-11-14 15:28:00,1.27176,1.27282,1.27176,1.27279,7000000.0
2008-11-14 15:29:00,1.27293,1.27375,1.2729,1.27292,7000000.0
2008-11-14 15:30:00,1.27306,1.27392,1.27285,1.27285,8000000.0
2008-11-14 15:31:00,1.27227,1.27227,1.27119,1.27179,8000000.0
2008-11-14 15:32:00,1.27243,1.27295,1.272,1.27253,11000000.0
2008-11-14 15:33:00,1.27304,1.27356,1.27249,1.27356,13000000.0
2008-11-14 15:34:00,1.274,1.27432,1.27379,1.27379,7000000.0
2008-11-14 15:35:00,1.27351,1.27404,1.27338,1.27398,8000000.0
2008-11-14 15:36:00,1.27426,1.27546,1.27426,1.27514,7000000.0
2008-11-14 15:37:00,1.27537,1.27606,1.27537,1.27606,10000000.0
2008-11-14 15:38:00,1.27569,1.27613,1.2756,1.27603,9000000.0
2008-11-14 15:39:00,1.27535,1.27599,1.27512,1.27512,8000000.0
2008-11-14 15:40:00,1.27494,1.27511,1.2744,1.27511,8000000.0
2008-11-14 15:41:00,1.27515,1.27515,1.27415,1.27415,7000000.0
2008-11-14 15:42:00,1.27362,1.27425,1.27362,1.27422,11000000.0
2008-11-14 15:43:00,1.27445,1.27496,1.27411,1.27482,11000000.0
2008-11-14 15:44:00,1.27442,1.27463,1.27425,1.27428,10000000.0
2008-11-14 15:45:00,1.27423,1.27481,1.27423,1.27466,13000000.0
2008-11-14 15:46:00,1.27466,1.27498,1.27409,1.27456,10000000.0
2008-11-14 15:47:00,1.27516,1.27546,1.27465,1.27537,10000000.0
2008-11-14 15:48:00,1.27575,1.27649,1.27539,1.27649,11000000.0
2008-11-14 15:49:00,1.27633,1.2771,1.27579,1.27682,10000000.0
2008-11-14 15:50:00,1.27649,1.27718,1.27605,1.27718,10000000.0
2008-11-14 15:51:00,1.27626,1.27702,1.27593,1.27593,10000000.0
2008-11-14 15:52:00,1.27624,1.27696,1.27572,1.27696,8000000.0
2008-11-14 15:53:00,1.27698,1.277,1.27626,1.277,9000000.0
2008-11-14 15:54:00,1.27684,1.27684,1.27592,1.27599,8000000.0
2008-11-14 15:55:00,1.27611,1.27646,1.27579,1.2764,8000000.0
2008-11-14 15:56:00,1.27601,1.27633,1.27529,1.27529,9000000.0
2008-11-14 15:57:00,1.27586,1.27659,1.27586,1.27656,10000000.0
2008-11-14 15:58:00,1.27664,1.27673,1.27588,1.27598,11000000.0
2008-11-14 15:59:00,1.27601,1.27664,1.27601,1.27606,7000000.0
2008-11-14 16:00:00,1.27684,1.27757,1.27682,1.27748,11000000.0
2008-11-14 16:01:00,1.27749,1.27752,1.27683,1.27683,10000000.0
2008-11-14 16:02:00,1.27701,1.27724,1.2766,1.27724,8000000.0
2008-11-14 16:03:00,1.27735,1.27749,1.27686,1.27711,11000000.0
2008-11-14 16:04:00,1.27668,1.27729,1.27596,1.27596,12000000.0
2008-11-14 16:05:00,1.2756,1.27572,1.27499,1.27559,11000000.0
2008-11-14 16:06:00,1.27513,1.27599,1.27513,1.27567,13000000.0
2008-11-14 16:07:00,1.27511,1.27567,1.27464,1.27542,8000000.0
2008-11-14 16:08:00,1.27504,1.27535,1.27474,1.27474,10000000.0
2008-11-14 16:09:00,1.27531,1.27531,1.27446,1.27446,7000000.0
2008-11-14 16:10:00,1.27532,1.27546,1.27494,1.27543,7000000.0
2008-11-14 16:11:00,1.27503,1.27544,1.27503,1.27535,11000000.0
2008-11-14 16:12:00,1.27538,1.27552,1.27457,1.27512,10000000.0
2008-11-14 16:13:00,1.27502,1.27563,1.2747,1.27508,10000000.0
2008-11-14 16:14:00,1.27588,1.27607,1.27518,1.27558,11000000.0
2008-11-14 16:15:00,1.27577,1.27687,1.27559,1.27687,7000000.0
2008-11-14 16:16:00,1.27692,1.27705,1.2765,1.27705,8000000.0
2008-11-14 16:17:00,1.27706,1.2775,1.27657,1.2775,10000000.0
2008-11-14 16:18:00,1.27761,1.2782,1.27707,1.27781,8000000.0
2008-11-14 16:19:00,1.27772,1.27906,1.27772,1.27906,8000000.0
2008-11-14 16:20:00,1.27939,1.27962,1.27905,1.27936,9000000.0
2008-11-14 16:21:00,1.27903,1.27994,1.27898,1.27929,12000000.0
2008-11-14 16:22:00,1.27863,1.27941,1.27863,1.27882,8000000.0
2008-11-14 16:23:00,1.27896,1.27908,1.27845,1.27857,9000000.0
2008-11-14 16:24:00,1.27964,1.28032,1.27945,1.28032,7000000.0
2008-11-14 16:25:00,1.27994,1.28019,1.27859,1.27876,8000000.0
2008-11-14 16:26:00,1.27877,1.27892,1.27827,1.27892,8000000.0
2008-11-14 16:27:00,1.27885,1.27887,1.27836,1.27884,8000000.0
2008-11-14 16:28:00,1.27901,1.27901,1.27824,1.27836,11000000.0
2008-11-14 16:29:00,1.27812,1.27853,1.27767,1.27829,9000000.0
2008-11-14 16:30:00,1.27872,1.27873,1.2783,1.2783,7000000.0
2008-11-14 16:31:00,1.2786,1.27881,1.27828,1.27881,7000000.0
2008-11-14 16:32:00,1.279,1.27948,1.27863,1.27863,7000000.0
2008-11-14 16:33:00,1.27876,1.27876,1.27759,1.27759,10000000.0
2008-11-14 16:34:00,1.27833,1.27833,1.27751,1.27781,10000000.0
2008-11-14 16:35:00,1.27802,1.27829,1.27775,1.27803,9000000.0
2008-11-14 16:36:00,1.27788,1.27794,1.27716,1.27779,11000000.0
2008-11-14 16:37:00,1.27803,1.27833,1.27709,1.27763,11000000.0
2008-11-14 16:38:00,1.27723,1.27831,1.27695,1.27831,11000000.0
2008-11-14 16:39:00,1.27844,1.27844,1.27785,1.27828,8000000.0
2008-11-14 16:40:00,1.27848,1.27882,1.2782,1.27828,11000000.0
2008-11-14 16:41:00,1.27787,1.27802,1.27729,1.27756,7000000.0
2008-11-14 16:42:00,1.277,1.27767,1.27673,1.27767,8000000.0
2008-11-14 16:43:00,1.27704,1.27773,1.27698,1.27763,11000000.0
2008-11-14 16:44:00,1.27743,1.27743,1.27676,1.27688,7000000.0
2008-11-14 16:45:00,1.27692,1.27752,1.27591,1.27591,10000000.0
2008-11-14 16:46:00,1.27631,1.27729,1.27622,1.277,11000000.0
2008-11-14 16:47:00,1.27682,1.27758,1.27643,1.27757,10000000.0
2008-11-14 16:48:00,1.27736,1.27736,1.27624,1.27726,10000000.0
2008-11-14 16:49:00,1.2774,1.27804,1.2773,1.2776,7000000.0
2008-11-14 16:50:00,1.27768,1.2781,1.27768,1.27773,9000000.0
2008-11-14 16:51:00,1.27761,1.27785,1.27701,1.27707,9000000.0
2008-11-14 16:52:00,1.27663,1.2773,1.27606,1.27606,11000000.0
2008-11-14 16:53:00,1.27656,1.27687,1.27599,1.27653,10000000.0
2008-11-14 16:54:00,1.27632,1.27635,1.27577,1.2759,7000000.0
2008-11-14 16:55:00,1.27612,1.27694,1.27612,1.27627,7000000.0
2008-11-14 16:56:00,1.27624,1.2771,1.27624,1.2771,10000000.0
2008-11-14 16:57:00,1.27716,1.27792,1.27716,1.27792,8000000.0
2008-11-14 16:58:00,1.27743,1.27769,1.27654,1.27654,11000000.0
2008-11-14 16:59:00,1.27676,1.2769,1.27656,1.27672,8000000.0
2008-11-14 17:00:00,1.27692,1.27713,1.27641,1.27641,10000000.0
2008-11-14 17:01:00,1.27618,1.27656,1.27584,1.27601,10000000.0
2008-11-14 17:02:00,1.27637,1.27646,1.27599,1.27613,11000000.0
2008-11-14 17:03:00,1.27552,1.27615,1.27531,1.27615,11000000.0
2008-11-14 17:04:00,1.27618,1.27653,1.27618,1.27624,7000000.0
2008-11-14 17:05:00,1.2763,1.27673,1.27597,1.27655,8000000.0
2008-11-14 17:06:00,1.27657,1.27667,1.2761,1.27631,7000000.0
2008-11-14 17:07:00,1.27631,1.27649,1.27549,1.27593,9000000.0
2008-11-14 17:08:00,1.27591,1.27591,1.2752,1.2752,8000000.0
2008-11-14 17:09:00,1.27552,1.27664,1.27537,1.27664,8000000.0
2008-11-14 17:10:00,1.27575,1.27656,1.27521,1.27551,9000000.0
2008-11-14 17:11:00,1.27644,1.27674,1.27597,1.27671,10000000.0
2008-11-14 17:12:00,1.27636,1.27695,1.27625,1.27637,10000000.0
2008-11-14 17:13:00,1.27616,1.27659,1.27566,1.27659,8000000.0
2008-11-14 17:14:00,1.27693,1.27718,1.27674,1.27713,7000000.0
2008-11-14 17:15:00,1.27693,1.2778,1.27693,1.2772,7000000.0
2008-11-14 17:16:00,1.27746,1.27837,1.27746,1.27837,8000000.0
2008-11-14 17:17:00,1.27858,1.27864,1.27756,1.27822,9000000.0
2008-11-14 17:18:00,1.27814,1.27818,1.27745,1.27745,7000000.0
2008-11-14 17:19:00,1.27728,1.27803,1.27728,1.27803,5000000.0
2008-11-14 17:20:00,1.27772,1.27775,1.27691,1.27703,8000000.0
2008-11-14 17:21:00,1.27753,1.27782,1.27702,1.27776,6000000.0
2008-11-14 17:22:00,1.27749,1.27749,1.27721,1.27742,5000000.0
2008-11-14 17:23:00,1.2775,1.27775,1.27725,1.27725,8000000.0
2008-11-14 17:24:00,1.27611,1.27681,1.27603,1.27603,11000000.0
2008-11-14 17:25:00,1.27612,1.27699,1.27612,1.27667,11000000.0
2008-11-14 17:26:00,1.27715,1.27715,1.27639,1.27644,8000000.0
2008-11-14 17:27:00,1.27593,1.27623,1.27553,1.27623,10000000.0
2008-11-14 17:28:00,1.27653,1.27689,1.27626,1.27682,13000000.0
2008-11-14 17:29:00,1.27703,1.27726,1.27645,1.27726,8000000.0
2008-11-14 17:30:00,1.27689,1.27713,1.27582,1.27623,10000000.0
2008-11-14 17:31:00,1.27551,1.27593,1.27537,1.27569,10000000.0
2008-11-14 17:32:00,1.27521,1.27645,1.27521,1.2754,10000000.0
2008-11-14 17:33:00,1.27563,1.27588,1.27511,1.27566,8000000.0
2008-11-14 17:34:00,1.27591,1.27623,1.27568,1.27568,10000000.0
2008-11-14 17:35:00,1.27536,1.27537,1.27452,1.27537,11000000.0
2008-11-14 17:36:00,1.2756,1.27608,1.27532,1.27558,10000000.0
2008-11-14 17:37:00,1.27593,1.27617,1.27523,1.27617,12000000.0
2008-11-14 17:38:00,1.27568,1.27589,1.27521,1.27568,10000000.0
2008-11-14 17:39:00,1.27508,1.27588,1.27508,1.27554,8000000.0
2008-11-14 17:40:00,1.27511,1.27552,1.27493,1.27552,7000000.0
2008-11-14 17:41:00,1.27539,1.27602,1.27527,1.27567,9000000.0
2008-11-14 17:42:00,1.27605,1.27638,1.27593,1.27593,8000000.0
2008-11-14 17:43:00,1.27566,1.27566,1.27464,1.27464,8000000.0
2008-11-14 17:44:00,1.27436,1.27448,1.27403,1.27448,10000000.0
2008-11-14 17:45:00,1.27418,1.27431,1.27386,1.2742,8000000.0
2008-11-14 17:46:00,1.27427,1.27454,1.27394,1.27414,8000000.0
2008-11-14 17:47:00,1.27421,1.27444,1.27405,1.27439,11000000.0
2008-11-14 17:48:00,1.27442,1.27447,1.27373,1.27408,9000000.0
2008-11-14 17:49:00,1.27462,1.27474,1.27413,1.27448,11000000.0
2008-11-14 17:50:00,1.27465,1.27465,1.27392,1.27425,10000000.0
2008-11-14 17:51:00,1.27447,1.27475,1.27443,1.27457,10000000.0
2008-11-14 17:52:00,1.27465,1.27515,1.27429,1.27495,9000000.0
2008-11-14 17:53:00,1.27471,1.27564,1.27471,1.27564,8000000.0
2008-11-14 17:54:00,1.27581,1.27581,1.27541,1.27543,8000000.0
2008-11-14 17:55:00,1.27501,1.27531,1.27501,1.27527,7000000.0
2008-11-14 17:56:00,1.27496,1.27496,1.27393,1.27393,7000000.0
2008-11-14 17:57:00,1.27493,1.27508,1.27455,1.27493,10000000.0
2008-11-14 17:58:00,1.27422,1.27493,1.27418,1.27493,8000000.0
2008-11-14 17:59:00,1.27523,1.2753,1.2748,1.27523,8000000.0
2008-11-14 18:00:00,1.27466,1.27557,1.27466,1.2755,7000000.0
2008-11-14 18:01:00,1.27525,1.27535,1.27464,1.27517,8000000.0
2008-11-14 18:02:00,1.27509,1.2752,1.27443,1.2752,8000000.0
2008-11-14 18:03:00,1.27509,1.27538,1.27483,1.27538,10000000.0
2008-11-14 18:04:00,1.27549,1.27549,1.27505,1.27541,8000000.0
2008-11-14 18:05:00,1.27531,1.27584,1.27517,1.27584,10000000.0
2008-11-14 18:06:00,1.27601,1.27625,1.27559,1.27559,7000000.0
2008-11-14 18:07:00,1.27594,1.27642,1.27546,1.27642,8000000.0
2008-11-14 18:08:00,1.27676,1.27706,1.27641,1.27676,7000000.0
2008-11-14 18:09:00,1.27729,1.27743,1.27659,1.2772,7000000.0
2008-11-14 18:10:00,1.27666,1.27719,1.27657,1.27669,11000000.0
2008-11-14 18:11:00,1.27609,1.27615,1.27533,1.2756,9000000.0
2008-11-14 18:12:00,1.27556,1.27591,1.27549,1.27567,7000000.0
2008-11-14 18:13:00,1.27593,1.27593,1.27517,1.27521,7000000.0
2008-11-14 18:14:00,1.27522,1.27522,1.27452,1.27452,8000000.0
2008-11-14 18:15:00,1.27472,1.27517,1.27472,1.27517,7000000.0
2008-11-14 18:16:00,1.27536,1.27555,1.27506,1.27539,9000000.0
2008-11-14 18:17:00,1.27523,1.27558,1.27523,1.27558,8000000.0
2008-11-14 18:18:00,1.27545,1.27566,1.27545,1.27566,7000000.0
2008-11-14 18:19:00,1.27576,1.27589,1.27576,1.27584,8000000.0
2008-11-14 18:20:00,1.27595,1.27603,1.27548,1.27549,7000000.0
2008-11-14 18:21:00,1.27588,1.27592,1.27531,1.27531,8000000.0
2008-11-14 18:22:00,1.27582,1.27587,1.27539,1.27554,30000000.0
2008-11-14 18:23:00,1.27562,1.27639,1.27562,1.27611,9000000.0
2008-11-14 18:24:00,1.27628,1.27646,1.27576,1.27643,11000000.0
2008-11-14 18:25:00,1.27597,1.27663,1.27597,1.27663,7000000.0
2008-11-14 18:26:00,1.27669,1.27669,1.2761,1.27667,10000000.0
2008-11-14 18:27:00,1.27624,1.27668,1.27624,1.27655,10000000.0
2008-11-14 18:35:00,1.27618,1.2764,1.27595,1.2764,7000000.0
2008-11-14 18:36:00,1.2766,1.27698,1.27611,1.27698,11000000.0
2008-11-14 18:37:00,1.27692,1.27692,1.27671,1.27672,8000000.0
2008-11-14 18:38:00,1.27662,1.27667,1.27624,1.27624,7000000.0
2008-11-14 18:39:00,1.27651,1.27689,1.27575,1.27689,7000000.0
2008-11-14 18:40:00,1.27692,1.27742,1.27692,1.27742,8000000.0
2008-11-14 18:41:00,1.27687,1.27728,1.27647,1.27705,8000000.0
2008-11-14 18:42:00,1.27714,1.27728,1.27696,1.27728,7000000.0
2008-11-14 18:43:00,1.27718,1.27793,1.27718,1.27793,7000000.0
2008-11-14 18:44:00,1.27783,1.27783,1.27741,1.27763,7000000.0
2008-11-14 18:45:00,1.27798,1.27852,1.27798,1.27848,7000000.0
2008-11-14 18:46:00,1.27774,1.27829,1.27759,1.27829,7000000.0
2008-11-14 18:47:00,1.27838,1.27906,1.27838,1.27906,10000000.0
2008-11-14 18:48:00,1.2793,1.27942,1.27913,1.27933,7000000.0
2008-11-14 18:49:00,1.2792,1.2792,1.2787,1.27912,10000000.0
2008-11-14 18:50:00,1.27907,1.27937,1.27857,1.27937,7000000.0
2008-11-14 18:51:00,1.27913,1.27913,1.27862,1.27896,9000000.0
2008-11-14 18:52:00,1.27883,1.27947,1.27878,1.27947,9000000.0
2008-11-14 18:58:00,1.27913,1.27951,1.27873,1.27951,10000000.0
2008-11-14 18:59:00,1.27978,1.28029,1.27978,1.28029,8000000.0
2008-11-14 19:00:00,1.28004,1.28018,1.27903,1.27903,7000000.0
2008-11-14 19:01:00,1.27929,1.27933,1.27897,1.27899,21000000.0
2008-11-14 19:02:00,1.27891,1.27895,1.27832,1.27871,7000000.0
2008-11-14 19:03:00,1.27834,1.27834,1.27721,1.27721,11000000.0
2008-11-14 19:04:00,1.27763,1.27763,1.27673,1.27683,8000000.0
2008-11-14 19:05:00,1.2767,1.27701,1.27645,1.27701,8000000.0
2008-11-14 19:06:00,1.27699,1.27751,1.27699,1.27718,8000000.0
2008-11-14 19:07:00,1.27719,1.27719,1.27659,1.27668,8000000.0
2008-11-14 19:08:00,1.27589,1.27589,1.27519,1.27568,9000000.0
2008-11-14 19:09:00,1.27578,1.27641,1.27561,1.27605,8000000.0
2008-11-14 19:10:00,1.27673,1.27688,1.27617,1.27688,9000000.0
2008-11-14 19:11:00,1.27672,1.27681,1.2765,1.2765,7000000.0
2008-11-14 19:12:00,1.27618,1.27684,1.27584,1.27684,11000000.0
2008-11-14 19:13:00,1.2767,1.2767,1.27593,1.27663,10000000.0
2008-11-14 19:14:00,1.27623,1.27688,1.276,1.27653,7000000.0
2008-11-14 19:15:00,1.27604,1.27653,1.27604,1.27606,7000000.0
2008-11-14 19:16:00,1.27603,1.27661,1.27603,1.27612,7000000.0
2008-11-14 19:17:00,1.27644,1.27644,1.27572,1.27633,7000000.0
2008-11-14 19:18:00,1.27588,1.27643,1.27588,1.27642,7000000.0
2008-11-14 19:19:00,1.27649,1.27649,1.27619,1.27634,8000000.0
2008-11-14 19:20:00,1.27633,1.2768,1.27607,1.27628,8000000.0
2008-11-14 19:21:00,1.27586,1.27652,1.27586,1.27608,7000000.0
2008-11-14 19:22:00,1.27609,1.27763,1.27609,1.27763,8000000.0
2008-11-14 19:23:00,1.27805,1.27812,1.27738,1.27738,9000000.0
2008-11-14 19:24:00,1.27693,1.27828,1.27693,1.27828,9000000.0
2008-11-14 19:25:00,1.27771,1.27853,1.27771,1.27825,7000000.0
2008-11-14 19:26:00,1.2788,1.27898,1.2788,1.27882,7000000.0
2008-11-14 19:27:00,1.27863,1.27863,1.27762,1.27781,8000000.0
2008-11-14 19:28:00,1.27725,1.2781,1.27725,1.27792,10000000.0
2008-11-14 19:29:00,1.27787,1.27793,1.27715,1.27715,8000000.0
2008-11-14 19:30:00,1.27788,1.27818,1.27788,1.2781,8000000.0
2008-11-14 19:31:00,1.27818,1.27839,1.27788,1.27839,11000000.0
2008-11-14 19:32:00,1.27812,1.27889,1.27812,1.27889,11000000.0
2008-11-14 19:33:00,1.27902,1.27903,1.27798,1.27815,7000000.0
2008-11-14 19:34:00,1.27841,1.27874,1.27841,1.27855,7000000.0
2008-11-14 19:35:00,1.27837,1.27851,1.2779,1.27806,11000000.0
2008-11-14 19:36:00,1.27851,1.27855,1.27791,1.27843,8000000.0
2008-11-14 19:37:00,1.27858,1.27859,1.27844,1.27858,7000000.0
2008-11-14 19:38:00,1.2784,1.27846,1.27828,1.27841,7000000.0
2008-11-14 19:39:00,1.27827,1.27843,1.27768,1.27843,9000000.0
2008-11-14 19:40:00,1.27817,1.27856,1.27764,1.27833,7000000.0
2008-11-14 19:41:00,1.27827,1.27858,1.27792,1.27792,11000000.0
2008-11-14 19:42:00,1.27837,1.27861,1.2779,1.27841,10000000.0
2008-11-14 19:43:00,1.27838,1.27847,1.27745,1.27847,7000000.0
2008-11-14 19:44:00,1.27834,1.27889,1.27834,1.27889,7000000.0
2008-11-14 19:45:00,1.27889,1.27889,1.27822,1.27852,8000000.0
2008-11-14 19:46:00,1.27882,1.27911,1.27833,1.2789,8000000.0
2008-11-14 19:47:00,1.27883,1.27883,1.2781,1.2781,7000000.0
2008-11-14 19:48:00,1.27833,1.27837,1.27767,1.27816,10000000.0
2008-11-14 19:49:00,1.27796,1.278,1.27722,1.27793,8000000.0
2008-11-14 19:50:00,1.27744,1.27797,1.27717,1.27787,8000000.0
2008-11-14 19:51:00,1.27794,1.27794,1.27758,1.27786,8000000.0
2008-11-14 19:52:00,1.27796,1.27824,1.27796,1.27824,4000000.0
2008-11-14 19:53:00,1.27823,1.27852,1.27795,1.27819,7000000.0
2008-11-14 19:54:00,1.27782,1.27843,1.27782,1.27828,9000000.0
2008-11-14 19:55:00,1.27784,1.27883,1.27784,1.27806,8000000.0
2008-11-14 19:56:00,1.27872,1.27895,1.27823,1.27883,9000000.0
2008-11-14 19:57:00,1.27883,1.27883,1.27801,1.27859,7000000.0
2008-11-14 19:58:00,1.2786,1.2786,1.27775,1.27839,8000000.0
2008-11-14 19:59:00,1.27838,1.27867,1.2779,1.27867,10000000.0
2008-11-14 20:00:00,1.27859,1.27859,1.27781,1.27781,8000000.0
2008-11-14 20:01:00,1.27793,1.27814,1.27791,1.27795,7000000.0
2008-11-14 20:02:00,1.27754,1.27805,1.27735,1.27735,7000000.0
2008-11-14 20:03:00,1.27718,1.27731,1.27651,1.27731,7000000.0
2008-11-14 20:04:00,1.27748,1.27775,1.27748,1.27758,8000000.0
2008-11-14 20:05:00,1.27775,1.27775,1.27689,1.27737,11000000.0
2008-11-14 20:06:00,1.27714,1.27714,1.27646,1.27679,8000000.0
2008-11-14 20:07:00,1.27649,1.2766,1.27638,1.27655,5000000.0
2008-11-14 20:08:00,1.2771,1.27778,1.2771,1.27723,11000000.0
2008-11-14 20:09:00,1.2773,1.27749,1.27702,1.27749,10000000.0
2008-11-14 20:10:00,1.27715,1.27715,1.27687,1.27694,7000000.0
2008-11-14 20:11:00,1.27723,1.27802,1.27714,1.27714,10000000.0
2008-11-14 20:12:00,1.27816,1.27816,1.27753,1.27784,8000000.0
2008-11-14 20:13:00,1.27772,1.27776,1.27715,1.27715,8000000.0
2008-11-14 20:14:00,1.27771,1.2778,1.27708,1.27731,11000000.0
2008-11-14 20:15:00,1.27727,1.2773,1.27651,1.2773,8000000.0
2008-11-14 20:16:00,1.27737,1.27737,1.27675,1.27731,7000000.0
2008-11-14 20:17:00,1.27688,1.27729,1.2768,1.27729,15000000.0
2008-11-14 20:18:00,1.27754,1.27812,1.27754,1.27787,8000000.0
2008-11-14 20:19:00,1.27774,1.27783,1.27747,1.27778,26000000.0
2008-11-14 20:20:00,1.27728,1.27757,1.27648,1.27757,14000000.0
2008-11-14 20:21:00,1.27742,1.27812,1.27742,1.27808,7000000.0
2008-11-14 20:22:00,1.27825,1.27825,1.27757,1.27805,11000000.0
2008-11-14 20:23:00,1.27812,1.27815,1.27784,1.27784,7000000.0
2008-11-14 20:24:00,1.27826,1.27837,1.27779,1.27821,8000000.0
2008-11-14 20:25:00,1.27817,1.27825,1.27817,1.27825,2000000.0
2008-11-14 20:26:00,1.27792,1.27861,1.27792,1.2783,8000000.0
2008-11-14 20:27:00,1.2783,1.27865,1.2776,1.2776,10000000.0
2008-11-14 20:28:00,1.27773,1.27848,1.27773,1.27832,7000000.0
2008-11-14 20:29:00,1.27835,1.27844,1.27803,1.27822,8000000.0
2008-11-14 20:30:00,1.27792,1.2783,1.27772,1.2783,10000000.0
2008-11-14 20:31:00,1.27834,1.27907,1.27827,1.27907,9000000.0
2008-11-14 20:32:00,1.27941,1.27977,1.27889,1.27918,9000000.0
2008-11-14 20:33:00,1.27933,1.2794,1.27894,1.27894,5000000.0
2008-11-14 20:34:00,1.27862,1.27876,1.27855,1.2786,7000000.0
2008-11-14 20:35:00,1.27865,1.27928,1.27865,1.27907,8000000.0
2008-11-14 20:36:00,1.279,1.27931,1.279,1.27909,8000000.0
2008-11-14 20:37:00,1.27906,1.27925,1.27902,1.27904,9000000.0
2008-11-14 20:38:00,1.2791,1.2791,1.27882,1.27904,11000000.0
2008-11-14 20:39:00,1.27898,1.27927,1.27883,1.27927,7000000.0
2008-11-14 20:40:00,1.27913,1.27922,1.27765,1.27835,11000000.0
2008-11-14 20:41:00,1.27826,1.2786,1.27801,1.27801,8000000.0
2008-11-14 20:42:00,1.27846,1.27867,1.27808,1.27808,8000000.0
2008-11-14 20:43:00,1.27812,1.27855,1.27812,1.27855,7000000.0
2008-11-14 20:44:00,1.27842,1.27842,1.277,1.27749,11000000.0
2008-11-14 20:45:00,1.27708,1.27716,1.27674,1.27716,7000000.0
2008-11-14 20:46:00,1.27723,1.27731,1.27629,1.27629,8000000.0
2008-11-14 20:47:00,1.27597,1.27644,1.27564,1.27564,11000000.0
2008-11-14 20:48:00,1.27596,1.27644,1.27573,1.27644,7000000.0
2008-11-14 20:49:00,1.27686,1.27771,1.27686,1.27771,6000000.0
2008-11-14 20:50:00,1.27704,1.27735,1.27652,1.27672,9000000.0
2008-11-14 20:51:00,1.27675,1.27734,1.27675,1.27694,7000000.0
2008-11-14 20:52:00,1.27731,1.27745,1.27709,1.27745,5000000.0
2008-11-14 20:53:00,1.27745,1.27745,1.27676,1.27723,11000000.0
2008-11-14 20:54:00,1.27719,1.27728,1.27701,1.27728,8000000.0
2008-11-14 20:55:00,1.27729,1.27793,1.27718,1.27782,9000000.0
2008-11-14 20:56:00,1.27835,1.27836,1.27774,1.27774,7000000.0
2008-11-14 20:57:00,1.27721,1.27791,1.27721,1.27722,7000000.0
2008-11-14 20:58:00,1.27793,1.27793,1.27712,1.27714,7000000.0
2008-11-14 20:59:00,1.27775,1.27775,1.27721,1.27734,13000000.0
2008-11-14 21:00:00,1.2771,1.2771,1.27652,1.27661,11000000.0
2008-11-14 21:01:00,1.27724,1.27765,1.27705,1.2773,26000000.0
2008-11-14 21:02:00,1.2777,1.27779,1.27725,1.2777,8000000.0
2008-11-14 21:03:00,1.27769,1.27769,1.27728,1.27763,14000000.0
2008-11-14 21:04:00,1.27737,1.27737,1.27649,1.27689,12000000.0
2008-11-14 21:05:00,1.27702,1.27747,1.27671,1.27671,8000000.0
2008-11-14 21:06:00,1.27747,1.27767,1.27697,1.27766,7000000.0
2008-11-14 21:07:00,1.27782,1.2779,1.27729,1.27729,10000000.0
2008-11-14 21:08:00,1.27717,1.27781,1.27696,1.27781,7000000.0
2008-11-14 21:09:00,1.27739,1.27781,1.27711,1.27741,9000000.0
2008-11-14 21:10:00,1.27576,1.27702,1.27576,1.27687,11000000.0
2008-11-14 21:11:00,1.27689,1.2771,1.27672,1.2771,7000000.0
2008-11-14 21:12:00,1.27663,1.27723,1.27663,1.27702,7000000.0
2008-11-14 21:13:00,1.27609,1.2762,1.27562,1.27562,11000000.0
2008-11-14 21:14:00,1.27538,1.27584,1.27538,1.27559,8000000.0
2008-11-14 21:15:00,1.27529,1.27559,1.27496,1.27496,8000000.0
2008-11-14 21:16:00,1.27554,1.27579,1.2754,1.27575,8000000.0
2008-11-14 21:17:00,1.27558,1.27639,1.27558,1.27631,10000000.0
2008-11-14 21:18:00,1.27622,1.27658,1.27622,1.27649,8000000.0
2008-11-14 21:19:00,1.27673,1.27728,1.27663,1.27728,8000000.0
2008-11-14 21:20:00,1.27757,1.27813,1.27715,1.27801,7000000.0
2008-11-14 21:21:00,1.27775,1.27775,1.27634,1.27726,13000000.0
2008-11-14 21:22:00,1.2769,1.27768,1.27626,1.27626,7000000.0
2008-11-14 21:23:00,1.27652,1.27701,1.27652,1.27662,8000000.0
2008-11-14 21:24:00,1.2774,1.27827,1.2774,1.27827,8000000.0
2008-11-14 21:25:00,1.27795,1.27887,1.27757,1.27757,14000000.0
2008-11-14 21:26:00,1.27735,1.27774,1.27679,1.27679,17000000.0
2008-11-14 21:27:00,1.27786,1.27802,1.27688,1.27705,10000000.0
2008-11-14 21:28:00,1.27673,1.27678,1.27616,1.27651,11000000.0
2008-11-14 21:29:00,1.27635,1.27683,1.27635,1.27675,7000000.0
2008-11-14 21:30:00,1.27701,1.27739,1.27653,1.27715,12000000.0
2008-11-14 21:31:00,1.27671,1.27687,1.27623,1.27623,7000000.0
2008-11-14 21:32:00,1.276,1.27602,1.27506,1.27552,8000000.0
2008-11-14 21:33:00,1.27567,1.2758,1.27523,1.2758,8000000.0
2008-11-14 21:34:00,1.27577,1.2761,1.27554,1.27602,11000000.0
2008-11-14 21:35:00,1.27597,1.27611,1.27567,1.27611,10000000.0
2008-11-14 21:36:00,1.27545,1.27575,1.27529,1.27544,8000000.0
2008-11-14 21:37:00,1.27512,1.27528,1.27512,1.27528,2000000.0
2008-11-14 21:38:00,1.27493,1.27573,1.27493,1.27573,8000000.0
2008-11-14 21:39:00,1.27569,1.27631,1.27567,1.27624,8000000.0
2008-11-14 21:40:00,1.27558,1.27644,1.27553,1.27644,8000000.0
2008-11-14 21:41:00,1.27649,1.27686,1.27645,1.27686,10000000.0
2008-11-14 21:42:00,1.27696,1.27696,1.27676,1.27683,7000000.0
2008-11-14 21:43:00,1.27684,1.27721,1.27684,1.27708,6000000.0
2008-11-14 21:44:00,1.27614,1.27711,1.27614,1.27711,8000000.0
2008-11-14 21:45:00,1.27705,1.27708,1.27643,1.27688,7000000.0
2008-11-14 21:46:00,1.27666,1.27666,1.27566,1.27607,6000000.0
2008-11-14 21:47:00,1.27597,1.27597,1.27514,1.27576,5000000.0
2008-11-14 21:48:00,1.27584,1.27622,1.2755,1.27606,8000000.0
2008-11-14 21:49:00,1.27615,1.27615,1.27555,1.27607,4000000.0
2008-11-14 21:50:00,1.27599,1.27698,1.27599,1.2767,6000000.0
2008-11-14 21:51:00,1.27669,1.27753,1.27669,1.2775,7000000.0
2008-11-14 21:52:00,1.27733,1.2781,1.27733,1.2781,9000000.0
2008-11-14 21:53:00,1.27827,1.27827,1.27753,1.27821,8000000.0
2008-11-14 21:54:00,1.27848,1.27848,1.27777,1.27803,7000000.0
2008-11-14 21:55:00,1.27764,1.27795,1.27763,1.27784,11000000.0
2008-11-14 21:56:00,1.27806,1.27843,1.27768,1.27835,8000000.0
2008-11-14 21:57:00,1.27822,1.27842,1.27807,1.27838,10000000.0
2008-11-14 21:58:00,1.27855,1.27857,1.278,1.27853,8000000.0
2008-11-14 21:59:00,1.27877,1.27917,1.27877,1.2791,30000000.0
2008-11-14 22:00:00,1.27938,1.27943,1.27866,1.27866,7000000.0
2008-11-14 22:01:00,1.27878,1.27881,1.27791,1.27824,10000000.0
2008-11-14 22:02:00,1.27825,1.27825,1.2777,1.27782,5000000.0
2008-11-14 22:03:00,1.27745,1.27788,1.2773,1.27772,4000000.0
2008-11-14 22:04:00,1.27734,1.27744,1.27715,1.27719,10000000.0
2008-11-14 22:05:00,1.27703,1.27728,1.27671,1.27728,11000000.0
2008-11-14 22:06:00,1.27663,1.27682,1.27617,1.27682,9000000.0
2008-11-14 22:07:00,1.27672,1.27741,1.27672,1.27737,8000000.0
2008-11-14 22:08:00,1.27744,1.27744,1.27645,1.27727,9000000.0
2008-11-14 22:09:00,1.27749,1.27772,1.27713,1.27772,10000000.0
2008-11-14 22:10:00,1.27785,1.278,1.2776,1.278,13000000.0
2008-11-14 22:11:00,1.27788,1.27801,1.27717,1.27801,7000000.0
2008-11-14 22:12:00,1.27787,1.27797,1.27734,1.27797,8000000.0
2008-11-14 22:13:00,1.27799,1.27799,1.27683,1.27786,7000000.0
2008-11-14 22:14:00,1.27814,1.27843,1.27759,1.27843,8000000.0
2008-11-14 22:15:00,1.27828,1.27836,1.27808,1.27822,7000000.0
2008-11-14 22:16:00,1.27806,1.27808,1.27799,1.27799,5000000.0
2008-11-14 22:17:00,1.27778,1.27778,1.27705,1.27705,4000000.0
2008-11-14 22:18:00,1.27722,1.27746,1.27687,1.27721,6000000.0
2008-11-14 22:19:00,1.27738,1.27738,1.27668,1.27668,8000000.0
2008-11-14 22:20:00,1.2769,1.27713,1.27668,1.27668,5000000.0
2008-11-14 22:21:00,1.27707,1.27717,1.27687,1.27687,9000000.0
2008-11-14 22:22:00,1.27648,1.27686,1.27621,1.27658,11000000.0
2008-11-14 22:23:00,1.27639,1.27639,1.2754,1.27607,8000000.0
2008-11-14 22:24:00,1.27646,1.27657,1.27625,1.27646,10000000.0
2008-11-14 22:25:00,1.2762,1.27641,1.27617,1.27641,7000000.0
2008-11-14 22:26:00,1.27623,1.27694,1.27623,1.27629,7000000.0
2008-11-14 22:27:00,1.27571,1.27571,1.27561,1.27561,2000000.0
2008-11-14 22:28:00,1.27512,1.27524,1.27459,1.27524,10000000.0
2008-11-14 22:29:00,1.27472,1.27529,1.27438,1.27486,8000000.0
2008-11-14 22:30:00,1.27474,1.27474,1.27447,1.27474,8000000.0
2008-11-14 22:31:00,1.27464,1.2748,1.27417,1.27417,11000000.0
2008-11-14 22:32:00,1.27399,1.27399,1.27357,1.27357,7000000.0
2008-11-14 22:33:00,1.27415,1.2744,1.27409,1.27409,9000000.0
2008-11-14 22:34:00,1.27402,1.27493,1.27402,1.27442,8000000.0
2008-11-14 22:35:00,1.27462,1.27497,1.27429,1.27429,9000000.0
2008-11-14 22:36:00,1.27461,1.27461,1.2745,1.2746,7000000.0
2008-11-14 22:37:00,1.27475,1.27496,1.27457,1.27496,7000000.0
2008-11-14 22:38:00,1.27463,1.27519,1.27463,1.27519,7000000.0
2008-11-14 22:40:00,1.27515,1.27515,1.27474,1.27495,7000000.0
2008-11-14 22:41:00,1.27452,1.27478,1.27387,1.27421,9000000.0
2008-11-14 22:42:00,1.27461,1.27468,1.27434,1.27463,11000000.0
2008-11-14 22:43:00,1.27444,1.27456,1.27389,1.27402,9000000.0
2008-11-14 22:44:00,1.27435,1.27466,1.27435,1.27466,7000000.0
2008-11-14 22:45:00,1.27454,1.27459,1.27454,1.27459,2000000.0
2008-11-14 22:46:00,1.27403,1.27432,1.27403,1.27432,9000000.0
2008-11-14 22:47:00,1.27465,1.27486,1.27465,1.27486,2000000.0
2008-11-14 22:49:00,1.275,1.27512,1.27486,1.27511,9000000.0
2008-11-14 22:50:00,1.27522,1.27532,1.27475,1.2753,14000000.0
2008-11-14 22:51:00,1.27473,1.27484,1.27408,1.27436,8000000.0
2008-11-14 22:52:00,1.27483,1.27494,1.27442,1.27442,8000000.0
2008-11-14 22:53:00,1.27476,1.27476,1.2743,1.27433,8000000.0
2008-11-14 22:54:00,1.27443,1.27443,1.27399,1.27399,7000000.0
2008-11-14 22:55:00,1.27413,1.27413,1.27304,1.27335,8000000.0
2008-11-14 22:56:00,1.2732,1.27379,1.2732,1.27364,10000000.0
2008-11-14 22:57:00,1.27375,1.27379,1.27363,1.27363,8000000.0
2008-11-14 22:58:00,1.27351,1.27351,1.27306,1.27306,8000000.0
2008-11-14 22:59:00,1.27307,1.27307,1.27161,1.272,7000000.0
2008-11-14 23:00:00,1.27142,1.2726,1.27142,1.27216,15000000.0
2008-11-14 23:01:00,1.27299,1.27309,1.27251,1.27251,10000000.0
2008-11-14 23:02:00,1.27265,1.27276,1.27244,1.27259,8000000.0
2008-11-14 23:03:00,1.27266,1.27278,1.27249,1.27278,10000000.0
2008-11-14 23:04:00,1.27261,1.27316,1.27251,1.27316,7000000.0
2008-11-14 23:05:00,1.27307,1.27307,1.27263,1.27281,6000000.0
2008-11-14 23:06:00,1.27295,1.27302,1.27284,1.27291,7000000.0
2008-11-14 23:07:00,1.27294,1.27315,1.27247,1.27269,8000000.0
2008-11-14 23:08:00,1.27259,1.27259,1.27128,1.27128,7000000.0
2008-11-14 23:09:00,1.27149,1.27192,1.27109,1.27172,13000000.0
2008-11-14 23:10:00,1.27131,1.27131,1.27131,1.27131,1000000.0
2008-11-14 23:11:00,1.27202,1.27255,1.27202,1.27255,6000000.0
2008-11-14 23:12:00,1.27241,1.27281,1.27241,1.27252,5000000.0
2008-11-14 23:13:00,1.27251,1.27261,1.27194,1.27261,8000000.0
2008-11-14 23:15:00,1.27223,1.27269,1.27223,1.27266,8000000.0
2008-11-14 23:16:00,1.27243,1.27248,1.27214,1.2722,7000000.0
2008-11-14 23:17:00,1.27199,1.27199,1.27116,1.27139,9000000.0
2008-11-14 23:18:00,1.27116,1.27116,1.27048,1.27048,7000000.0
2008-11-14 23:19:00,1.2705,1.2706,1.27031,1.27031,7000000.0
2008-11-14 23:20:00,1.26982,1.26982,1.26862,1.26866,8000000.0
2008-11-14 23:21:00,1.26765,1.26765,1.26462,1.26588,8000000.0
2008-11-14 23:22:00,1.26668,1.26785,1.26662,1.26718,7000000.0
2008-11-14 23:23:00,1.26804,1.26859,1.26728,1.26825,8000000.0
2008-11-14 23:24:00,1.26904,1.2702,1.26904,1.2702,8000000.0
2008-11-14 23:25:00,1.26986,1.27052,1.26964,1.27037,7000000.0
2008-11-14 23:26:00,1.2704,1.2704,1.26924,1.26935,8000000.0
2008-11-14 23:27:00,1.26968,1.26991,1.26931,1.26967,7000000.0
2008-11-14 23:28:00,1.26971,1.26982,1.2695,1.26977,8000000.0
2008-11-14 23:29:00,1.26999,1.26999,1.26962,1.26984,8000000.0
2008-11-14 23:30:00,1.26972,1.27073,1.2692,1.27059,8000000.0
2008-11-14 23:31:00,1.27008,1.27008,1.26833,1.26915,10000000.0
2008-11-14 23:32:00,1.2693,1.26985,1.26902,1.26902,7000000.0
2008-11-14 23:33:00,1.26938,1.26944,1.26792,1.26903,11000000.0
2008-11-14 23:34:00,1.26921,1.26931,1.26801,1.26842,11000000.0
2008-11-14 23:35:00,1.26873,1.26873,1.26718,1.26763,7000000.0
2008-11-14 23:36:00,1.26735,1.26741,1.26706,1.26706,7000000.0
2008-11-14 23:37:00,1.26726,1.26805,1.26726,1.26755,8000000.0
2008-11-14 23:38:00,1.26712,1.26743,1.26684,1.26684,7000000.0
2008-11-14 23:39:00,1.2673,1.26817,1.26685,1.26817,9000000.0
2008-11-14 23:40:00,1.26635,1.26837,1.26635,1.26837,11000000.0
2008-11-14 23:41:00,1.26829,1.26829,1.26738,1.26822,8000000.0
2008-11-14 23:42:00,1.2673,1.26793,1.2673,1.26793,9000000.0
2008-11-14 23:43:00,1.2682,1.26911,1.26765,1.26911,10000000.0
2008-11-14 23:44:00,1.26906,1.27026,1.26881,1.26946,9000000.0
2008-11-14 23:45:00,1.26999,1.27171,1.26999,1.27146,8000000.0
2008-11-14 23:46:00,1.27124,1.27124,1.26953,1.26962,8000000.0
2008-11-14 23:47:00,1.2698,1.2698,1.2697,1.2697,4000000.0
2008-11-14 23:48:00,1.26975,1.26975,1.26902,1.26902,8000000.0
2008-11-14 23:49:00,1.26877,1.26912,1.26877,1.26881,21000000.0
2008-11-14 23:50:00,1.26923,1.26953,1.26878,1.2695,11000000.0
2008-11-14 23:51:00,1.26966,1.27002,1.26916,1.27002,8000000.0
2008-11-14 23:52:00,1.27015,1.27025,1.27013,1.27016,7000000.0
2008-11-14 23:55:00,1.26971,1.27015,1.26959,1.26959,9000000.0
2008-11-14 23:58:00,1.27012,1.27025,1.26877,1.26904,8000000.0
2008-11-14 23:59:00,1.27008,1.27009,1.26961,1.27003,10000000.0
2008-11-17 00:00:00,1.26523,1.26571,1.26475,1.26571,7000000.0
2008-11-17 00:02:00,1.26532,1.26543,1.26516,1.26543,5000000.0
2008-11-17 00:03:00,1.26564,1.26576,1.26528,1.26552,10000000.0
2008-11-17 00:04:00,1.26546,1.26552,1.26495,1.2654,12000000.0
2008-11-17 00:05:00,1.26457,1.26575,1.26457,1.26575,12000000.0
2008-11-17 00:06:00,1.26553,1.26594,1.26553,1.26562,10000000.0
2008-11-17 00:07:00,1.26631,1.26631,1.26589,1.26589,7000000.0
2008-11-17 00:08:00,1.26616,1.2664,1.26574,1.2664,10000000.0
2008-11-17 00:09:00,1.26649,1.26672,1.26649,1.26672,11000000.0
2008-11-17 00:10:00,1.26694,1.26718,1.26675,1.26718,7000000.0
2008-11-17 00:11:00,1.26686,1.26706,1.26686,1.26701,7000000.0
2008-11-17 00:12:00,1.26621,1.26712,1.26621,1.26712,9000000.0
2008-11-17 00:13:00,1.26725,1.26756,1.26698,1.26732,7000000.0
2008-11-17 00:14:00,1.26679,1.26679,1.26582,1.26592,8000000.0
2008-11-17 00:15:00,1.2663,1.2663,1.26556,1.26606,11000000.0
2008-11-17 00:16:00,1.266,1.26708,1.26589,1.26663,11000000.0
2008-11-17 00:17:00,1.26643,1.26704,1.26643,1.26699,8000000.0
2008-11-17 00:18:00,1.2665,1.26781,1.2665,1.26781,9000000.0
2008-11-17 00:19:00,1.26746,1.26751,1.26695,1.26695,7000000.0
2008-11-17 00:20:00,1.26746,1.26768,1.26746,1.26768,2000000.0
2008-11-17 00:21:00,1.26777,1.26789,1.26738,1.26783,8000000.0
2008-11-17 00:22:00,1.26779,1.26779,1.26747,1.26775,6000000.0
2008-11-17 00:23:00,1.26731,1.26775,1.26712,1.26765,5000000.0
2008-11-17 00:24:00,1.26771,1.26774,1.26709,1.26737,11000000.0
2008-11-17 00:25:00,1.2671,1.26736,1.2671,1.26727,6000000.0
2008-11-17 00:26:00,1.26734,1.26771,1.267,1.26771,10000000.0
2008-11-17 00:27:00,1.26815,1.26818,1.26783,1.26783,9000000.0
2008-11-17 00:28:00,1.26811,1.26811,1.26737,1.2674,7000000.0
2008-11-17 00:29:00,1.26707,1.26747,1.26663,1.26747,7000000.0
2008-11-17 00:30:00,1.26679,1.26689,1.26649,1.26649,7000000.0
2008-11-17 00:31:00,1.26697,1.26727,1.26636,1.26727,9000000.0
2008-11-17 00:32:00,1.26698,1.26698,1.26634,1.26636,9000000.0
2008-11-17 00:33:00,1.26607,1.26703,1.26607,1.26703,11000000.0
2008-11-17 00:34:00,1.26678,1.26698,1.26648,1.26674,7000000.0
2008-11-17 00:35:00,1.26704,1.26789,1.26669,1.26789,8000000.0
2008-11-17 00:36:00,1.26774,1.26819,1.26774,1.26788,7000000.0
2008-11-17 00:38:00,1.26792,1.26792,1.26705,1.26781,8000000.0
2008-11-17 00:39:00,1.26806,1.26811,1.26768,1.26805,8000000.0
2008-11-17 00:40:00,1.2678,1.26798,1.26749,1.26798,5000000.0
2008-11-17 00:41:00,1.2681,1.2681,1.26766,1.26766,6000000.0
2008-11-17 00:42:00,1.26741,1.26751,1.26711,1.26751,6000000.0
2008-11-17 00:43:00,1.26757,1.26768,1.26726,1.26757,10000000.0
2008-11-17 00:44:00,1.26784,1.26821,1.26784,1.26813,10000000.0
2008-11-17 00:45:00,1.26758,1.26804,1.26729,1.26758,5000000.0
2008-11-17 00:46:00,1.26729,1.26729,1.26682,1.267,7000000.0
2008-11-17 00:47:00,1.26724,1.26729,1.26723,1.26728,7000000.0
2008-11-17 00:49:00,1.26707,1.26718,1.2666,1.26675,8000000.0
2008-11-17 00:50:00,1.26695,1.26724,1.26674,1.26721,11000000.0
2008-11-17 00:51:00,1.26753,1.26765,1.26688,1.26721,7000000.0
2008-11-17 00:52:00,1.26682,1.26736,1.26682,1.26717,8000000.0
2008-11-17 00:53:00,1.26636,1.26705,1.26628,1.26676,8000000.0
2008-11-17 00:54:00,1.2662,1.26654,1.26596,1.26635,10000000.0
2008-11-17 00:55:00,1.26612,1.26636,1.26612,1.2662,7000000.0
2008-11-17 00:56:00,1.26549,1.26628,1.26524,1.26628,7000000.0
2008-11-17 00:57:00,1.26636,1.26658,1.2659,1.26658,9000000.0
2008-11-17 00:58:00,1.26644,1.26644,1.26599,1.26636,9000000.0
2008-11-17 00:59:00,1.26632,1.26642,1.26614,1.26642,9000000.0
2008-11-17 01:00:00,1.26597,1.26616,1.26588,1.26614,8000000.0
2008-11-17 01:01:00,1.26668,1.26713,1.26643,1.26705,8000000.0
2008-11-17 01:02:00,1.2668,1.26681,1.26672,1.26674,7000000.0
2008-11-17 01:03:00,1.26648,1.26648,1.2659,1.266,8000000.0
2008-11-17 01:04:00,1.2656,1.26632,1.2656,1.26632,11000000.0
2008-11-17 01:05:00,1.26609,1.26624,1.26598,1.26617,12000000.0
2008-11-17 01:06:00,1.26619,1.26626,1.26572,1.26604,9000000.0
2008-11-17 01:07:00,1.26603,1.2664,1.26603,1.2664,8000000.0
2008-11-17 01:08:00,1.26658,1.26679,1.26658,1.26679,8000000.0
2008-11-17 01:09:00,1.26691,1.26691,1.26668,1.26668,7000000.0
2008-11-17 01:10:00,1.26648,1.26662,1.26634,1.26656,7000000.0
2008-11-17 01:11:00,1.2664,1.26685,1.26628,1.26685,8000000.0
2008-11-17 01:12:00,1.26697,1.26707,1.26658,1.26696,25000000.0
2008-11-17 01:13:00,1.26677,1.26685,1.26653,1.26682,9000000.0
2008-11-17 01:14:00,1.26681,1.26731,1.26677,1.26731,8000000.0
2008-11-17 01:15:00,1.2673,1.2673,1.26659,1.26699,11000000.0
2008-11-17 01:16:00,1.26662,1.2671,1.26633,1.2666,8000000.0
2008-11-17 01:17:00,1.2666,1.26674,1.26647,1.26673,7000000.0
2008-11-17 01:18:00,1.26651,1.2669,1.26632,1.26672,5000000.0
2008-11-17 01:19:00,1.26648,1.26728,1.26645,1.26692,7000000.0
2008-11-17 01:20:00,1.26675,1.26714,1.26636,1.26668,9000000.0
2008-11-17 01:21:00,1.26704,1.26707,1.26671,1.26707,8000000.0
2008-11-17 01:22:00,1.26694,1.26694,1.26604,1.26606,9000000.0
2008-11-17 01:23:00,1.26636,1.26642,1.26604,1.26622,9000000.0
2008-11-17 01:24:00,1.26633,1.26644,1.26605,1.26638,9000000.0
2008-11-17 01:25:00,1.2663,1.26666,1.26626,1.26661,9000000.0
2008-11-17 01:26:00,1.26643,1.26643,1.2661,1.26637,8000000.0
2008-11-17 01:27:00,1.26623,1.26637,1.26583,1.26637,7000000.0
2008-11-17 01:28:00,1.26643,1.2665,1.26602,1.26627,11000000.0
2008-11-17 01:29:00,1.26653,1.26678,1.26631,1.26678,7000000.0
2008-11-17 01:30:00,1.26639,1.26675,1.26587,1.26644,7000000.0
2008-11-17 01:31:00,1.26672,1.26721,1.26646,1.26711,8000000.0
2008-11-17 01:33:00,1.26713,1.26734,1.26687,1.26731,5000000.0
2008-11-17 01:35:00,1.2672,1.2672,1.2672,1.2672,2000000.0
2008-11-17 01:36:00,1.26658,1.26658,1.26578,1.26624,8000000.0
2008-11-17 01:37:00,1.26645,1.26645,1.26566,1.26566,7000000.0
2008-11-17 01:38:00,1.26614,1.26627,1.26566,1.26627,7000000.0
2008-11-17 01:39:00,1.2664,1.2664,1.266,1.26608,8000000.0
2008-11-17 01:40:00,1.26607,1.26659,1.26607,1.26644,10000000.0
2008-11-17 01:41:00,1.26626,1.26641,1.26592,1.26626,8000000.0
2008-11-17 01:42:00,1.26656,1.26677,1.26651,1.26671,7000000.0
2008-11-17 01:44:00,1.26673,1.26706,1.26673,1.26706,3000000.0
2008-11-17 01:45:00,1.26731,1.26731,1.26683,1.26721,10000000.0
2008-11-17 01:46:00,1.26718,1.2678,1.26714,1.26729,7000000.0
2008-11-17 01:48:00,1.26744,1.26756,1.26707,1.26707,7000000.0
2008-11-17 01:53:00,1.26773,1.26776,1.26733,1.26761,6000000.0
2008-11-17 01:54:00,1.26785,1.26794,1.26743,1.26786,10000000.0
2008-11-17 01:55:00,1.26762,1.26782,1.26756,1.26782,3000000.0
2008-11-17 01:57:00,1.26873,1.26876,1.26833,1.26833,9000000.0
2008-11-17 01:58:00,1.26848,1.26854,1.26848,1.26854,7000000.0
2008-11-17 02:02:00,1.26827,1.26838,1.26827,1.26834,8000000.0
2008-11-17 02:03:00,1.26886,1.26906,1.26851,1.26888,7000000.0
2008-11-17 02:04:00,1.26889,1.26889,1.26842,1.26851,11000000.0
2008-11-17 02:06:00,1.26937,1.26944,1.26868,1.26942,5000000.0
2008-11-17 02:08:00,1.26943,1.26963,1.26898,1.26939,7000000.0
2008-11-17 02:09:00,1.26941,1.26954,1.26892,1.26948,8000000.0
2008-11-17 02:10:00,1.26854,1.26935,1.26854,1.26929,7000000.0
2008-11-17 02:11:00,1.26923,1.26924,1.26862,1.26902,8000000.0
2008-11-17 02:12:00,1.26888,1.2692,1.26881,1.2689,8000000.0
2008-11-17 02:13:00,1.26887,1.26898,1.26834,1.26895,7000000.0
2008-11-17 02:15:00,1.26888,1.26922,1.26868,1.26907,7000000.0
2008-11-17 02:16:00,1.26843,1.26881,1.26813,1.26813,9000000.0
2008-11-17 02:17:00,1.26911,1.26919,1.26846,1.26897,9000000.0
2008-11-17 02:18:00,1.26887,1.26915,1.26883,1.269,11000000.0
2008-11-17 02:20:00,1.26934,1.26937,1.26874,1.26934,7000000.0
2008-11-17 02:21:00,1.26913,1.26937,1.26864,1.26935,7000000.0
2008-11-17 02:22:00,1.26943,1.2698,1.26901,1.26922,7000000.0
2008-11-17 02:23:00,1.26999,1.27065,1.26989,1.27065,8000000.0
2008-11-17 02:24:00,1.27032,1.27038,1.26957,1.26963,12000000.0
2008-11-17 02:25:00,1.26992,1.27029,1.26965,1.27029,9000000.0
2008-11-17 02:26:00,1.27043,1.27098,1.27025,1.27068,8000000.0
2008-11-17 02:27:00,1.27072,1.27137,1.27069,1.27069,6000000.0
2008-11-17 02:28:00,1.27103,1.27116,1.27038,1.27116,7000000.0
2008-11-17 02:29:00,1.27064,1.27138,1.27064,1.27138,10000000.0
2008-11-17 02:30:00,1.27134,1.27134,1.27061,1.27094,8000000.0
2008-11-17 02:31:00,1.27065,1.27142,1.27033,1.2706,11000000.0
2008-11-17 02:32:00,1.27107,1.27121,1.27033,1.27121,8000000.0
2008-11-17 02:33:00,1.27093,1.27111,1.27039,1.27111,8000000.0
2008-11-17 02:34:00,1.27137,1.27164,1.27091,1.27122,6000000.0
2008-11-17 02:35:00,1.27135,1.27191,1.27121,1.27154,8000000.0
2008-11-17 02:36:00,1.27185,1.27185,1.27088,1.27168,9000000.0
2008-11-17 02:37:00,1.27178,1.27219,1.27155,1.27195,7000000.0
2008-11-17 02:38:00,1.27147,1.27208,1.27129,1.27129,7000000.0
2008-11-17 02:39:00,1.27183,1.27239,1.27183,1.27239,7000000.0
2008-11-17 02:40:00,1.2723,1.27277,1.27219,1.27259,11000000.0
2008-11-17 02:41:00,1.27255,1.27299,1.27214,1.27276,9000000.0
2008-11-17 02:42:00,1.27233,1.27288,1.27204,1.27288,11000000.0
2008-11-17 02:43:00,1.27309,1.27329,1.27271,1.27329,11000000.0
2008-11-17 02:44:00,1.27341,1.27341,1.27253,1.27253,9000000.0
2008-11-17 02:45:00,1.27322,1.27364,1.27291,1.27347,11000000.0
2008-11-17 02:46:00,1.27375,1.27435,1.27375,1.27392,8000000.0
2008-11-17 02:47:00,1.27402,1.27424,1.27315,1.27424,7000000.0
2008-11-17 02:48:00,1.2743,1.2743,1.27411,1.27411,2000000.0
2008-11-17 02:49:00,1.27398,1.27398,1.27257,1.27263,7000000.0
2008-11-17 02:50:00,1.27255,1.27298,1.27243,1.27289,7000000.0
2008-11-17 02:51:00,1.27337,1.27337,1.2728,1.2728,4000000.0
2008-11-17 02:52:00,1.27327,1.27339,1.2725,1.27339,8000000.0
2008-11-17 02:53:00,1.27327,1.27327,1.2726,1.2726,4000000.0
2008-11-17 02:54:00,1.27288,1.273,1.27218,1.27274,11000000.0
2008-11-17 02:55:00,1.27201,1.27201,1.2714,1.27179,6000000.0
2008-11-17 02:56:00,1.27154,1.27204,1.27133,1.27194,11000000.0
2008-11-17 02:57:00,1.2719,1.27258,1.27175,1.27258,8000000.0
2008-11-17 02:58:00,1.27279,1.2728,1.27213,1.27274,7000000.0
2008-11-17 02:59:00,1.27213,1.27227,1.27148,1.27225,8000000.0
2008-11-17 03:00:00,1.27181,1.27223,1.27171,1.27171,10000000.0
2008-11-17 03:01:00,1.27198,1.27215,1.27131,1.27177,10000000.0
2008-11-17 03:02:00,1.27227,1.27227,1.27154,1.27208,8000000.0
2008-11-17 03:03:00,1.27129,1.27175,1.27108,1.27108,5000000.0
2008-11-17 03:04:00,1.27117,1.27159,1.27084,1.27147,10000000.0
2008-11-17 03:05:00,1.27161,1.27201,1.27119,1.27192,9000000.0
2008-11-17 03:06:00,1.27183,1.27195,1.27123,1.27189,9000000.0
2008-11-17 03:07:00,1.27192,1.27224,1.2715,1.27224,8000000.0
2008-11-17 03:08:00,1.27227,1.27227,1.27185,1.27185,2000000.0
2008-11-17 03:09:00,1.27267,1.27359,1.27267,1.27287,10000000.0
2008-11-17 03:10:00,1.27291,1.27344,1.27291,1.27313,6000000.0
2008-11-17 03:11:00,1.27324,1.27338,1.27302,1.27322,8000000.0
2008-11-17 03:12:00,1.27224,1.27284,1.27224,1.27284,8000000.0
2008-11-17 03:13:00,1.27293,1.27305,1.27259,1.27271,5000000.0
2008-11-17 03:14:00,1.27239,1.27308,1.27208,1.27308,7000000.0
2008-11-17 03:15:00,1.2726,1.27351,1.2726,1.27304,9000000.0
2008-11-17 03:16:00,1.27274,1.27353,1.27274,1.27352,9000000.0
2008-11-17 03:17:00,1.27343,1.27343,1.27269,1.2732,8000000.0
2008-11-17 03:18:00,1.27321,1.27371,1.27281,1.27286,9000000.0
2008-11-17 03:19:00,1.27367,1.27381,1.27314,1.27381,11000000.0
2008-11-17 03:20:00,1.27346,1.27353,1.27296,1.27323,8000000.0
2008-11-17 03:21:00,1.2729,1.27324,1.27262,1.27264,8000000.0
2008-11-17 03:22:00,1.27319,1.27346,1.27278,1.27346,5000000.0
2008-11-17 03:23:00,1.27259,1.27333,1.27257,1.27322,10000000.0
2008-11-17 03:24:00,1.27314,1.27354,1.27293,1.27293,7000000.0
2008-11-17 03:25:00,1.27278,1.27337,1.27278,1.27302,8000000.0
2008-11-17 03:26:00,1.27252,1.27316,1.27228,1.27307,8000000.0
2008-11-17 03:27:00,1.2732,1.27325,1.27273,1.27305,10000000.0
2008-11-17 03:28:00,1.2731,1.2731,1.27225,1.27273,7000000.0
2008-11-17 03:29:00,1.27239,1.27273,1.27218,1.27246,11000000.0
2008-11-17 03:30:00,1.27261,1.27309,1.2719,1.27309,8000000.0
2008-11-17 03:31:00,1.27301,1.27314,1.2724,1.27295,8000000.0
2008-11-17 03:32:00,1.27263,1.27305,1.2725,1.27299,7000000.0
2008-11-17 03:33:00,1.27286,1.27286,1.27206,1.27256,7000000.0
2008-11-17 03:34:00,1.2723,1.27269,1.27207,1.27269,8000000.0
2008-11-17 03:35:00,1.27218,1.27253,1.27202,1.27252,7000000.0
2008-11-17 03:36:00,1.27259,1.27272,1.27233,1.27272,10000000.0
2008-11-17 03:37:00,1.27309,1.27325,1.2729,1.2731,7000000.0
2008-11-17 03:38:00,1.2733,1.27336,1.27256,1.27291,7000000.0
2008-11-17 03:40:00,1.27305,1.27314,1.27236,1.27251,7000000.0
2008-11-17 03:41:00,1.27287,1.27287,1.27221,1.2726,10000000.0
2008-11-17 03:42:00,1.27297,1.27324,1.27278,1.27324,10000000.0
2008-11-17 03:43:00,1.27297,1.27297,1.27195,1.27226,7000000.0
2008-11-17 03:44:00,1.27232,1.27232,1.27123,1.27215,7000000.0
2008-11-17 03:45:00,1.27203,1.27256,1.27132,1.27219,8000000.0
2008-11-17 03:46:00,1.27187,1.27197,1.27144,1.27189,8000000.0
2008-11-17 03:47:00,1.27166,1.27265,1.27162,1.27265,11000000.0
2008-11-17 03:48:00,1.27249,1.2728,1.27222,1.27222,11000000.0
2008-11-17 03:49:00,1.27164,1.27233,1.27151,1.27222,10000000.0
2008-11-17 03:50:00,1.27152,1.27241,1.27097,1.27233,10000000.0
2008-11-17 03:51:00,1.27262,1.27266,1.27196,1.27234,8000000.0
2008-11-17 03:52:00,1.27235,1.27249,1.27175,1.27249,7000000.0
2008-11-17 03:53:00,1.27199,1.27243,1.27188,1.27188,11000000.0
2008-11-17 03:54:00,1.27221,1.27221,1.27159,1.27191,9000000.0
2008-11-17 03:55:00,1.27203,1.27212,1.2715,1.27212,8000000.0
2008-11-17 03:56:00,1.27226,1.27241,1.27161,1.27237,10000000.0
2008-11-17 03:57:00,1.27216,1.27216,1.27104,1.27167,8000000.0
2008-11-17 03:58:00,1.27184,1.2721,1.27137,1.27207,10000000.0
2008-11-17 03:59:00,1.27224,1.27245,1.27189,1.27236,9000000.0
2008-11-17 04:00:00,1.2724,1.27254,1.27197,1.27239,8000000.0
2008-11-17 04:01:00,1.27173,1.27207,1.27145,1.27207,11000000.0
2008-11-17 04:02:00,1.27229,1.27244,1.27187,1.2724,8000000.0
2008-11-17 04:03:00,1.27202,1.27238,1.27182,1.27226,5000000.0
2008-11-17 04:04:00,1.27224,1.27228,1.27164,1.27208,8000000.0
2008-11-17 04:05:00,1.27232,1.2724,1.27178,1.27206,9000000.0
2008-11-17 04:06:00,1.27234,1.27253,1.27201,1.27228,8000000.0
2008-11-17 04:07:00,1.2723,1.2723,1.27151,1.27191,8000000.0
2008-11-17 04:08:00,1.27218,1.27221,1.27171,1.27209,8000000.0
2008-11-17 04:09:00,1.27178,1.27199,1.2717,1.2718,8000000.0
2008-11-17 04:10:00,1.27159,1.27177,1.27134,1.27175,11000000.0
2008-11-17 04:11:00,1.27119,1.27177,1.271,1.27163,10000000.0
2008-11-17 04:12:00,1.27148,1.2715,1.27106,1.27129,8000000.0
2008-11-17 04:13:00,1.27161,1.27209,1.27161,1.27173,7000000.0
2008-11-17 04:14:00,1.27157,1.27157,1.27105,1.27105,8000000.0
2008-11-17 04:15:00,1.27107,1.27175,1.27107,1.27148,10000000.0
2008-11-17 04:16:00,1.27111,1.27153,1.27096,1.27153,9000000.0
2008-11-17 04:17:00,1.2707,1.2715,1.2707,1.27143,7000000.0
2008-11-17 04:18:00,1.27126,1.27126,1.27069,1.27069,3000000.0
2008-11-17 04:19:00,1.27124,1.27144,1.27113,1.27135,11000000.0
2008-11-17 04:20:00,1.27135,1.27199,1.27135,1.27199,7000000.0
2008-11-17 04:21:00,1.27185,1.27185,1.27178,1.27182,7000000.0
2008-11-17 04:22:00,1.27117,1.27199,1.27117,1.27194,8000000.0
2008-11-17 04:23:00,1.27169,1.27184,1.27127,1.2718,7000000.0
2008-11-17 04:24:00,1.27115,1.27178,1.27104,1.27133,8000000.0
2008-11-17 04:25:00,1.27165,1.27212,1.27159,1.2719,10000000.0
2008-11-17 04:26:00,1.27187,1.27187,1.27112,1.27141,6000000.0
2008-11-17 04:27:00,1.27132,1.27144,1.27106,1.27106,7000000.0
2008-11-17 04:28:00,1.27138,1.27183,1.2709,1.27183,7000000.0
2008-11-17 04:29:00,1.27184,1.27224,1.27143,1.27179,10000000.0
2008-11-17 04:30:00,1.27138,1.27147,1.27138,1.27147,2000000.0
2008-11-17 04:31:00,1.27084,1.27134,1.27084,1.27134,7000000.0
2008-11-17 04:32:00,1.27138,1.2715,1.27092,1.27148,9000000.0
2008-11-17 04:33:00,1.27134,1.27165,1.27013,1.27069,8000000.0
2008-11-17 04:34:00,1.27062,1.27067,1.26986,1.27067,8000000.0
2008-11-17 04:35:00,1.27048,1.27109,1.27048,1.27109,7000000.0
2008-11-17 04:36:00,1.27105,1.27108,1.27074,1.27074,7000000.0
2008-11-17 04:38:00,1.27067,1.27137,1.27067,1.27084,11000000.0
2008-11-17 04:39:00,1.27135,1.27149,1.2711,1.27144,11000000.0
2008-11-17 04:40:00,1.27102,1.27122,1.27075,1.27119,7000000.0
2008-11-17 04:41:00,1.27146,1.27148,1.27111,1.27111,9000000.0
2008-11-17 04:42:00,1.27141,1.27151,1.27094,1.27094,7000000.0
2008-11-17 04:43:00,1.27084,1.27142,1.27068,1.27068,5000000.0
2008-11-17 04:44:00,1.27138,1.27139,1.27088,1.27097,7000000.0
2008-11-17 04:45:00,1.27113,1.27151,1.27081,1.2715,9000000.0
2008-11-17 04:46:00,1.27138,1.27138,1.27119,1.27132,8000000.0
2008-11-17 04:47:00,1.27094,1.27155,1.27084,1.27153,10000000.0
2008-11-17 04:48:00,1.27148,1.2716,1.27148,1.27154,8000000.0
2008-11-17 04:49:00,1.27144,1.27149,1.27142,1.27143,10000000.0
2008-11-17 04:50:00,1.27094,1.27154,1.27094,1.27123,8000000.0
2008-11-17 04:51:00,1.27044,1.27127,1.27044,1.27101,7000000.0
2008-11-17 04:52:00,1.27142,1.27149,1.27089,1.27148,8000000.0
2008-11-17 04:53:00,1.27147,1.27147,1.2712,1.27137,7000000.0
2008-11-17 04:54:00,1.27135,1.27135,1.27085,1.27134,7000000.0
2008-11-17 04:55:00,1.27063,1.27157,1.27063,1.2709,10000000.0
2008-11-17 04:56:00,1.27084,1.271,1.27056,1.271,8000000.0
2008-11-17 04:58:00,1.27015,1.27095,1.27015,1.27095,9000000.0
2008-11-17 04:59:00,1.27035,1.27101,1.27024,1.27097,7000000.0
2008-11-17 05:00:00,1.27068,1.27079,1.27019,1.27073,6000000.0
2008-11-17 05:01:00,1.2711,1.2711,1.27054,1.27065,7000000.0
2008-11-17 05:02:00,1.27083,1.27083,1.27,1.27057,7000000.0
2008-11-17 05:03:00,1.271,1.27127,1.27059,1.27091,5000000.0
2008-11-17 05:04:00,1.27071,1.27099,1.27061,1.27061,7000000.0
2008-11-17 05:05:00,1.27007,1.27074,1.27007,1.27074,8000000.0
2008-11-17 05:06:00,1.2706,1.27061,1.26982,1.27059,8000000.0
2008-11-17 05:07:00,1.27072,1.27072,1.27063,1.27065,7000000.0
2008-11-17 05:08:00,1.27027,1.27077,1.27012,1.27012,11000000.0
2008-11-17 05:09:00,1.27054,1.2708,1.27054,1.27063,8000000.0
2008-11-17 05:10:00,1.27032,1.27053,1.27032,1.27053,7000000.0
2008-11-17 05:11:00,1.27069,1.27079,1.27032,1.27078,7000000.0
2008-11-17 05:12:00,1.27062,1.27062,1.2701,1.27054,8000000.0
2008-11-17 05:13:00,1.27058,1.27077,1.27011,1.27033,6000000.0
2008-11-17 05:14:00,1.27078,1.27103,1.27078,1.27103,8000000.0
2008-11-17 05:15:00,1.27102,1.27159,1.27076,1.27107,8000000.0
2008-11-17 05:16:00,1.27138,1.27161,1.27094,1.27161,7000000.0
2008-11-17 05:17:00,1.27165,1.27191,1.27165,1.2718,10000000.0
2008-11-17 05:18:00,1.27136,1.27193,1.27136,1.27173,7000000.0
2008-11-17 05:19:00,1.27146,1.27183,1.27146,1.27176,10000000.0
2008-11-17 05:20:00,1.27105,1.27156,1.27105,1.2715,8000000.0
2008-11-17 05:21:00,1.27145,1.27145,1.27062,1.27062,9000000.0
2008-11-17 05:23:00,1.27112,1.27168,1.27101,1.27128,10000000.0
2008-11-17 05:24:00,1.27183,1.27192,1.27132,1.27192,10000000.0
2008-11-17 05:25:00,1.27179,1.27234,1.27162,1.27173,11000000.0
2008-11-17 05:26:00,1.27184,1.27184,1.27164,1.27164,7000000.0
2008-11-17 05:27:00,1.27208,1.27208,1.27175,1.27175,2000000.0
2008-11-17 05:28:00,1.27227,1.27252,1.27203,1.2725,7000000.0
2008-11-17 05:29:00,1.27203,1.27214,1.27198,1.27208,7000000.0
2008-11-17 05:30:00,1.27175,1.27217,1.27175,1.27205,8000000.0
2008-11-17 05:31:00,1.27189,1.27189,1.27128,1.27178,7000000.0
2008-11-17 05:32:00,1.27173,1.27175,1.27161,1.27167,8000000.0
2008-11-17 05:33:00,1.27132,1.27137,1.27107,1.27137,7000000.0
2008-11-17 05:34:00,1.27132,1.27132,1.27111,1.2712,10000000.0
2008-11-17 05:35:00,1.27134,1.27142,1.2709,1.27094,8000000.0
2008-11-17 05:36:00,1.27156,1.27156,1.27065,1.27132,8000000.0
2008-11-17 05:37:00,1.27109,1.27161,1.27073,1.27161,7000000.0
2008-11-17 05:38:00,1.27183,1.27218,1.27168,1.27218,9000000.0
2008-11-17 05:39:00,1.27226,1.27243,1.27172,1.2718,10000000.0
2008-11-17 05:40:00,1.27156,1.27166,1.27146,1.27166,4000000.0
2008-11-17 05:41:00,1.27136,1.27174,1.27106,1.27106,9000000.0
2008-11-17 05:42:00,1.27029,1.27084,1.27014,1.27083,7000000.0
2008-11-17 05:43:00,1.27086,1.27094,1.27031,1.27091,7000000.0
2008-11-17 05:44:00,1.27098,1.271,1.27079,1.27087,10000000.0
2008-11-17 05:45:00,1.27008,1.27103,1.27006,1.27044,10000000.0
2008-11-17 05:46:00,1.27045,1.27046,1.2704,1.27042,7000000.0
2008-11-17 05:47:00,1.27056,1.27061,1.26983,1.27055,9000000.0
2008-11-17 05:48:00,1.27038,1.27048,1.26989,1.27048,7000000.0
2008-11-17 05:49:00,1.27025,1.27031,1.26996,1.27016,8000000.0
2008-11-17 05:50:00,1.27028,1.27028,1.26937,1.26937,6000000.0
2008-11-17 05:51:00,1.26964,1.26985,1.26929,1.2695,8000000.0
2008-11-17 05:52:00,1.26943,1.26943,1.26861,1.26924,7000000.0
2008-11-17 05:54:00,1.2689,1.26898,1.26848,1.26898,7000000.0
2008-11-17 05:55:00,1.26924,1.26924,1.26872,1.26872,2000000.0
2008-11-17 05:56:00,1.26891,1.26934,1.26851,1.26931,9000000.0
2008-11-17 05:57:00,1.26931,1.26956,1.26915,1.26954,7000000.0
2008-11-17 05:58:00,1.26944,1.26958,1.26881,1.26935,7000000.0
2008-11-17 05:59:00,1.26959,1.26959,1.26912,1.26946,15000000.0
2008-11-17 06:00:00,1.26959,1.26992,1.26959,1.2698,7000000.0
2008-11-17 06:01:00,1.27014,1.27034,1.26927,1.26927,11000000.0
2008-11-17 06:02:00,1.26964,1.2703,1.26964,1.27008,8000000.0
2008-11-17 06:03:00,1.26987,1.27079,1.2697,1.27051,11000000.0
2008-11-17 06:04:00,1.27072,1.27072,1.27054,1.27061,8000000.0
2008-11-17 06:05:00,1.27087,1.27115,1.27064,1.27086,5000000.0
2008-11-17 06:08:00,1.2703,1.27087,1.2703,1.27081,5000000.0
2008-11-17 06:09:00,1.2708,1.271,1.26932,1.26951,7000000.0
2008-11-17 06:10:00,1.26973,1.26988,1.26929,1.26946,8000000.0
2008-11-17 06:11:00,1.26952,1.26987,1.26945,1.26968,8000000.0
2008-11-17 06:12:00,1.26987,1.2701,1.26964,1.26992,7000000.0
2008-11-17 06:13:00,1.26993,1.26993,1.26993,1.26993,1000000.0
2008-11-17 06:14:00,1.26951,1.26986,1.26917,1.26986,8000000.0
2008-11-17 06:15:00,1.26984,1.27003,1.26957,1.26977,7000000.0
2008-11-17 06:16:00,1.2697,1.27006,1.2697,1.27006,5000000.0
2008-11-17 06:17:00,1.2701,1.2704,1.2701,1.27038,8000000.0
2008-11-17 06:18:00,1.26973,1.27052,1.26973,1.27023,7000000.0
2008-11-17 06:19:00,1.27009,1.27016,1.26928,1.2693,9000000.0
2008-11-17 06:20:00,1.26968,1.26973,1.26879,1.26879,7000000.0
2008-11-17 06:21:00,1.26866,1.26898,1.26833,1.26876,7000000.0
2008-11-17 06:22:00,1.26786,1.26846,1.2678,1.26843,8000000.0
2008-11-17 06:23:00,1.26858,1.26875,1.26837,1.26873,10000000.0
2008-11-17 06:24:00,1.26876,1.26904,1.26872,1.26894,9000000.0
2008-11-17 06:25:00,1.26818,1.26841,1.2678,1.26821,10000000.0
2008-11-17 06:26:00,1.26818,1.26886,1.26799,1.26846,10000000.0
2008-11-17 06:27:00,1.2683,1.26834,1.26803,1.26824,7000000.0
2008-11-17 06:28:00,1.26824,1.26948,1.26824,1.26948,8000000.0
2008-11-17 06:29:00,1.26911,1.26976,1.26911,1.2692,8000000.0
2008-11-17 06:30:00,1.26887,1.26932,1.26826,1.26895,14000000.0
2008-11-17 06:31:00,1.26898,1.26942,1.26892,1.26908,14000000.0
2008-11-17 06:32:00,1.2693,1.26956,1.26863,1.26948,10000000.0
2008-11-17 06:33:00,1.26988,1.2699,1.2694,1.26981,8000000.0
2008-11-17 06:34:00,1.26965,1.26965,1.26899,1.26936,7000000.0
2008-11-17 06:35:00,1.26911,1.26927,1.269,1.26916,9000000.0
2008-11-17 06:36:00,1.26944,1.26958,1.26903,1.26944,9000000.0
2008-11-17 06:37:00,1.26947,1.26953,1.26886,1.26935,10000000.0
2008-11-17 06:38:00,1.26927,1.26929,1.26843,1.26909,10000000.0
2008-11-17 06:39:00,1.26929,1.2693,1.26878,1.26892,8000000.0
2008-11-17 06:40:00,1.2691,1.26971,1.2691,1.26954,9000000.0
2008-11-17 06:41:00,1.2691,1.26934,1.2688,1.2688,8000000.0
2008-11-17 06:42:00,1.26891,1.26921,1.26846,1.26892,14000000.0
2008-11-17 06:44:00,1.26855,1.26936,1.26855,1.26874,9000000.0
2008-11-17 06:45:00,1.26875,1.26936,1.26875,1.26903,10000000.0
2008-11-17 06:46:00,1.26921,1.26945,1.26875,1.26899,11000000.0
2008-11-17 06:47:00,1.26938,1.26988,1.26871,1.26871,9000000.0
2008-11-17 06:49:00,1.26821,1.26857,1.26778,1.26852,7000000.0
2008-11-17 06:52:00,1.26905,1.26916,1.26842,1.26913,7000000.0
2008-11-17 06:53:00,1.26922,1.26922,1.26861,1.26915,11000000.0
2008-11-17 06:54:00,1.26908,1.26931,1.26851,1.26882,7000000.0
2008-11-17 06:55:00,1.26951,1.26991,1.26927,1.26958,8000000.0
2008-11-17 06:56:00,1.26907,1.26984,1.26907,1.26927,10000000.0
2008-11-17 06:57:00,1.2692,1.26925,1.26885,1.2692,7000000.0
2008-11-17 06:58:00,1.26938,1.2694,1.26884,1.2693,7000000.0
2008-11-17 06:59:00,1.26942,1.26945,1.26889,1.26938,8000000.0
2008-11-17 07:00:00,1.26895,1.26999,1.26895,1.26937,7000000.0
2008-11-17 07:01:00,1.26967,1.27024,1.26962,1.27008,8000000.0
2008-11-17 07:02:00,1.26946,1.27,1.26946,1.26952,8000000.0
2008-11-17 07:03:00,1.26996,1.27046,1.26963,1.27046,10000000.0
2008-11-17 07:04:00,1.27019,1.27049,1.26991,1.27031,9000000.0
2008-11-17 07:05:00,1.26887,1.27011,1.26887,1.26968,8000000.0
2008-11-17 07:06:00,1.26957,1.26985,1.26911,1.26923,10000000.0
2008-11-17 07:07:00,1.26935,1.26975,1.26931,1.26931,7000000.0
2008-11-17 07:08:00,1.26934,1.26965,1.26928,1.26965,7000000.0
2008-11-17 07:10:00,1.26981,1.27017,1.26951,1.26979,8000000.0
2008-11-17 07:11:00,1.2695,1.27052,1.2695,1.27025,8000000.0
2008-11-17 07:12:00,1.27029,1.27063,1.27022,1.27049,8000000.0
2008-11-17 07:13:00,1.27067,1.27116,1.27058,1.27058,8000000.0
2008-11-17 07:14:00,1.27068,1.27068,1.2698,1.26995,8000000.0
2008-11-17 07:15:00,1.27031,1.27034,1.26986,1.27029,8000000.0
2008-11-17 07:16:00,1.27031,1.27036,1.26977,1.27027,11000000.0
2008-11-17 07:17:00,1.26966,1.27031,1.26944,1.26944,8000000.0
2008-11-17 07:18:00,1.26934,1.26985,1.26895,1.26941,11000000.0
2008-11-17 07:19:00,1.27006,1.27007,1.26992,1.26992,21000000.0
2008-11-17 07:20:00,1.26978,1.26999,1.26978,1.26999,11000000.0
2008-11-17 07:21:00,1.27018,1.27032,1.27001,1.27001,7000000.0
2008-11-17 07:22:00,1.27005,1.27069,1.26934,1.27069,7000000.0
2008-11-17 07:23:00,1.27039,1.27079,1.2703,1.2706,8000000.0
2008-11-17 07:24:00,1.27056,1.27056,1.27021,1.2705,11000000.0
2008-11-17 07:25:00,1.27049,1.27069,1.27046,1.27048,10000000.0
2008-11-17 07:26:00,1.27044,1.27096,1.2702,1.2708,11000000.0
2008-11-17 07:27:00,1.27096,1.27136,1.2708,1.27117,11000000.0
2008-11-17 07:28:00,1.27103,1.27113,1.27096,1.27096,7000000.0
2008-11-17 07:29:00,1.27108,1.27199,1.2709,1.27168,10000000.0
2008-11-17 07:30:00,1.27104,1.27165,1.27104,1.27116,9000000.0
2008-11-17 07:31:00,1.2718,1.27182,1.27101,1.27182,10000000.0
2008-11-17 07:32:00,1.27164,1.27164,1.27103,1.27103,8000000.0
2008-11-17 07:33:00,1.27134,1.27142,1.27072,1.27124,11000000.0
2008-11-17 07:34:00,1.27082,1.27082,1.26995,1.2703,7000000.0
2008-11-17 07:35:00,1.26968,1.27025,1.26968,1.26994,9000000.0
2008-11-17 07:36:00,1.27028,1.2705,1.26973,1.27005,7000000.0
2008-11-17 07:37:00,1.27015,1.27041,1.27002,1.27041,7000000.0
2008-11-17 07:38:00,1.27032,1.27032,1.26972,1.27015,11000000.0
2008-11-17 07:39:00,1.2703,1.2703,1.27017,1.27024,8000000.0
2008-11-17 07:40:00,1.27016,1.27016,1.26977,1.26991,8000000.0
2008-11-17 07:41:00,1.27035,1.27053,1.26984,1.27048,7000000.0
2008-11-17 07:42:00,1.27095,1.2713,1.27064,1.27086,6000000.0
2008-11-17 07:43:00,1.27144,1.27162,1.27083,1.27083,7000000.0
2008-11-17 07:45:00,1.27087,1.27093,1.27039,1.27089,10000000.0
2008-11-17 07:46:00,1.27085,1.27137,1.27085,1.2713,10000000.0
2008-11-17 07:47:00,1.27142,1.27142,1.27064,1.27132,11000000.0
2008-11-17 07:49:00,1.27108,1.27128,1.27085,1.2712,8000000.0
2008-11-17 07:50:00,1.27116,1.27134,1.27077,1.27112,8000000.0
2008-11-17 07:51:00,1.27105,1.27155,1.27096,1.27155,10000000.0
2008-11-17 07:52:00,1.27095,1.27154,1.27095,1.27121,7000000.0
2008-11-17 07:53:00,1.27149,1.27149,1.2712,1.27137,10000000.0
2008-11-17 07:54:00,1.27125,1.2713,1.27111,1.27117,7000000.0
2008-11-17 07:55:00,1.2711,1.2711,1.27091,1.27108,11000000.0
2008-11-17 07:56:00,1.2714,1.2715,1.27096,1.2715,9000000.0
2008-11-17 07:57:00,1.27146,1.27194,1.27146,1.27163,8000000.0
2008-11-17 07:58:00,1.27165,1.27171,1.2714,1.27144,11000000.0
2008-11-17 07:59:00,1.27174,1.2719,1.27129,1.27178,8000000.0
2008-11-17 08:00:00,1.27141,1.27171,1.27115,1.27171,11000000.0
2008-11-17 08:01:00,1.27131,1.27223,1.27131,1.27223,8000000.0
2008-11-17 08:02:00,1.27229,1.27229,1.27185,1.27185,8000000.0
2008-11-17 08:03:00,1.27203,1.27266,1.27203,1.27266,7000000.0
2008-11-17 08:04:00,1.27278,1.27293,1.27217,1.27256,9000000.0
2008-11-17 08:05:00,1.27259,1.27264,1.27236,1.27256,9000000.0
2008-11-17 08:06:00,1.27255,1.27272,1.27255,1.27261,9000000.0
2008-11-17 08:07:00,1.2726,1.2726,1.27188,1.27243,9000000.0
2008-11-17 08:08:00,1.27249,1.27266,1.27185,1.27241,7000000.0
2008-11-17 08:10:00,1.2727,1.2728,1.27231,1.27275,16000000.0
2008-11-17 08:12:00,1.27196,1.27238,1.27168,1.2723,8000000.0
2008-11-17 08:13:00,1.27201,1.27226,1.27201,1.27204,10000000.0
2008-11-17 08:14:00,1.27236,1.27249,1.27188,1.27249,12000000.0
2008-11-17 08:15:00,1.27232,1.27234,1.27203,1.27227,7000000.0
2008-11-17 08:16:00,1.27205,1.27207,1.27181,1.27194,9000000.0
2008-11-17 08:17:00,1.27219,1.27229,1.2717,1.27229,11000000.0
2008-11-17 08:18:00,1.27216,1.27216,1.27177,1.27209,13000000.0
2008-11-17 08:20:00,1.27253,1.27259,1.2721,1.2721,10000000.0
2008-11-17 08:21:00,1.27243,1.27246,1.27197,1.27244,12000000.0
2008-11-17 08:25:00,1.27238,1.27238,1.27215,1.27233,9000000.0
2008-11-17 08:26:00,1.27188,1.27237,1.27176,1.27232,8000000.0
2008-11-17 08:27:00,1.27244,1.27248,1.27205,1.2724,11000000.0
2008-11-17 08:28:00,1.27231,1.27233,1.27179,1.27213,9000000.0
2008-11-17 08:29:00,1.27206,1.27219,1.27203,1.27212,7000000.0
2008-11-17 08:30:00,1.27223,1.27238,1.27218,1.27223,7000000.0
2008-11-17 08:31:00,1.27216,1.27216,1.27164,1.27196,10000000.0
2008-11-17 08:32:00,1.27175,1.27175,1.2713,1.2715,8000000.0
2008-11-17 08:33:00,1.27164,1.27172,1.27109,1.27164,8000000.0
2008-11-17 08:34:00,1.27072,1.2715,1.27059,1.27098,11000000.0
2008-11-17 08:35:00,1.27062,1.27111,1.26973,1.27022,9000000.0
2008-11-17 08:36:00,1.2702,1.2702,1.26959,1.27004,7000000.0
2008-11-17 08:37:00,1.26991,1.27035,1.26978,1.26994,8000000.0
2008-11-17 08:38:00,1.27003,1.27003,1.26991,1.26991,7000000.0
2008-11-17 08:39:00,1.26993,1.26996,1.26948,1.2699,10000000.0
2008-11-17 08:40:00,1.26856,1.26868,1.26818,1.26864,8000000.0
2008-11-17 08:41:00,1.26977,1.26986,1.26936,1.26968,9000000.0
2008-11-17 08:42:00,1.26949,1.26949,1.26835,1.26835,7000000.0
2008-11-17 08:43:00,1.26872,1.26876,1.26811,1.26876,8000000.0
2008-11-17 08:44:00,1.26882,1.26916,1.26847,1.26916,11000000.0
2008-11-17 08:45:00,1.26876,1.26911,1.26876,1.26906,7000000.0
2008-11-17 08:46:00,1.2687,1.26925,1.26859,1.26861,7000000.0
2008-11-17 08:47:00,1.26902,1.26931,1.26886,1.2693,8000000.0
2008-11-17 08:48:00,1.26939,1.26939,1.26903,1.26923,11000000.0
2008-11-17 08:49:00,1.2694,1.2694,1.26917,1.26935,9000000.0
2008-11-17 08:50:00,1.26947,1.26959,1.26868,1.26894,9000000.0
2008-11-17 08:51:00,1.26987,1.26999,1.26973,1.26991,10000000.0
2008-11-17 08:52:00,1.26983,1.2703,1.26977,1.27015,8000000.0
2008-11-17 08:53:00,1.27056,1.27089,1.27014,1.27082,7000000.0
2008-11-17 08:54:00,1.27021,1.27052,1.27017,1.27031,8000000.0
2008-11-17 08:55:00,1.26989,1.27023,1.26931,1.26931,8000000.0
2008-11-17 08:56:00,1.27008,1.2704,1.27008,1.27033,7000000.0
2008-11-17 08:57:00,1.27061,1.27136,1.2706,1.27095,11000000.0
2008-11-17 08:58:00,1.27132,1.27132,1.27072,1.27119,10000000.0
2008-11-17 08:59:00,1.27113,1.27126,1.27038,1.27118,11000000.0
2008-11-17 09:00:00,1.27107,1.27174,1.27107,1.27131,7000000.0
2008-11-17 09:01:00,1.27182,1.27194,1.27145,1.27156,8000000.0
2008-11-17 09:02:00,1.27174,1.27248,1.27144,1.27248,11000000.0
2008-11-17 09:03:00,1.27256,1.27264,1.27205,1.27264,12000000.0
2008-11-17 09:04:00,1.27184,1.27248,1.27184,1.27234,9000000.0
2008-11-17 09:05:00,1.27193,1.27256,1.27193,1.27235,13000000.0
2008-11-17 09:06:00,1.27174,1.27225,1.27148,1.27225,8000000.0
2008-11-17 09:07:00,1.27197,1.27227,1.27137,1.27137,10000000.0
2008-11-17 09:08:00,1.27198,1.27203,1.2712,1.2712,7000000.0
2008-11-17 09:09:00,1.27185,1.27192,1.27137,1.27192,7000000.0
2008-11-17 09:10:00,1.27174,1.27242,1.27173,1.27242,8000000.0
2008-11-17 09:11:00,1.27266,1.27288,1.27198,1.27282,10000000.0
2008-11-17 09:12:00,1.27281,1.27281,1.2721,1.27258,11000000.0
2008-11-17 09:13:00,1.27258,1.27258,1.27187,1.27187,8000000.0
2008-11-17 09:14:00,1.2725,1.27269,1.27213,1.27219,10000000.0
2008-11-17 09:15:00,1.27221,1.27251,1.27206,1.27251,8000000.0
2008-11-17 09:16:00,1.27241,1.27284,1.27193,1.27255,10000000.0
2008-11-17 09:17:00,1.27238,1.27255,1.27208,1.27247,9000000.0
2008-11-17 09:18:00,1.27219,1.27265,1.2721,1.27237,8000000.0
2008-11-17 09:19:00,1.27178,1.27252,1.27178,1.27208,9000000.0
2008-11-17 09:20:00,1.27157,1.27237,1.27139,1.27224,12000000.0
2008-11-17 09:21:00,1.27201,1.27279,1.27201,1.27239,8000000.0
2008-11-17 09:22:00,1.27277,1.27277,1.27192,1.27262,10000000.0
2008-11-17 09:23:00,1.27253,1.27329,1.27229,1.27305,10000000.0
2008-11-17 09:24:00,1.27291,1.27338,1.27259,1.27338,8000000.0
2008-11-17 09:25:00,1.27319,1.27326,1.27247,1.27308,10000000.0
2008-11-17 09:26:00,1.2728,1.27369,1.2728,1.27369,8000000.0
2008-11-17 09:27:00,1.27357,1.27364,1.27287,1.27343,11000000.0
2008-11-17 09:28:00,1.27374,1.27374,1.2733,1.2735,9000000.0
2008-11-17 09:29:00,1.27368,1.27388,1.27356,1.27377,7000000.0
2008-11-17 09:30:00,1.27401,1.27445,1.27387,1.27445,7000000.0
2008-11-17 09:31:00,1.27457,1.27503,1.27439,1.27501,7000000.0
2008-11-17 09:32:00,1.27533,1.27541,1.27464,1.27516,10000000.0
2008-11-17 09:33:00,1.27513,1.27538,1.27404,1.27404,8000000.0
2008-11-17 09:34:00,1.27425,1.2745,1.27362,1.2739,10000000.0
2008-11-17 09:35:00,1.2739,1.2739,1.27244,1.27267,11000000.0
2008-11-17 09:36:00,1.27267,1.27321,1.27231,1.27306,11000000.0
2008-11-17 09:37:00,1.273,1.27323,1.27266,1.27302,11000000.0
2008-11-17 09:38:00,1.27279,1.27279,1.27217,1.27276,8000000.0
2008-11-17 09:39:00,1.27271,1.27338,1.27271,1.27314,11000000.0
2008-11-17 09:40:00,1.27293,1.27338,1.27251,1.27338,8000000.0
2008-11-17 09:41:00,1.27342,1.27369,1.27284,1.27365,8000000.0
2008-11-17 09:42:00,1.27346,1.27357,1.27248,1.27282,7000000.0
2008-11-17 09:43:00,1.27265,1.27298,1.27256,1.27298,7000000.0
2008-11-17 09:44:00,1.27317,1.27317,1.27228,1.27262,10000000.0
2008-11-17 09:45:00,1.27275,1.27287,1.27222,1.27264,7000000.0
2008-11-17 09:46:00,1.27262,1.2733,1.27262,1.2732,9000000.0
2008-11-17 09:47:00,1.27323,1.27338,1.27246,1.27338,10000000.0
2008-11-17 09:48:00,1.27362,1.27374,1.27333,1.27364,10000000.0
2008-11-17 09:49:00,1.27339,1.2741,1.27332,1.27376,9000000.0
2008-11-17 09:50:00,1.27356,1.27358,1.27312,1.27324,11000000.0
2008-11-17 09:51:00,1.27325,1.27334,1.2729,1.27296,8000000.0
2008-11-17 09:52:00,1.27308,1.27405,1.27278,1.27405,10000000.0
2008-11-17 09:53:00,1.27419,1.27419,1.27387,1.27398,7000000.0
2008-11-17 09:54:00,1.27394,1.27394,1.2734,1.2734,7000000.0
2008-11-17 09:55:00,1.2734,1.27424,1.2734,1.274,10000000.0
2008-11-17 09:56:00,1.27415,1.27452,1.27407,1.27428,8000000.0
2008-11-17 09:57:00,1.27373,1.2746,1.27373,1.27457,11000000.0
2008-11-17 09:58:00,1.27416,1.27455,1.27388,1.27388,8000000.0
2008-11-17 09:59:00,1.27406,1.27434,1.27375,1.27422,9000000.0
2008-11-17 10:00:00,1.27436,1.27446,1.27323,1.27377,9000000.0
2008-11-17 10:01:00,1.27374,1.27407,1.27356,1.27356,10000000.0
2008-11-17 10:02:00,1.27405,1.27442,1.27385,1.27424,7000000.0
2008-11-17 10:03:00,1.27415,1.27433,1.27411,1.27428,7000000.0
2008-11-17 10:04:00,1.27422,1.2747,1.27384,1.27445,11000000.0
2008-11-17 10:05:00,1.27427,1.27427,1.27308,1.27324,10000000.0
2008-11-17 10:06:00,1.27376,1.27376,1.27311,1.27359,9000000.0
2008-11-17 10:07:00,1.27342,1.27422,1.27321,1.27388,8000000.0
2008-11-17 10:08:00,1.27421,1.27421,1.27351,1.27356,8000000.0
2008-11-17 10:09:00,1.27354,1.27363,1.27295,1.27321,11000000.0
2008-11-17 10:10:00,1.27334,1.27395,1.27295,1.27363,12000000.0
2008-11-17 10:11:00,1.27358,1.27434,1.27316,1.27316,10000000.0
2008-11-17 10:12:00,1.27316,1.27338,1.27207,1.27235,10000000.0
2008-11-17 10:13:00,1.27283,1.27333,1.27278,1.27307,7000000.0
2008-11-17 10:14:00,1.27245,1.27326,1.27245,1.27306,7000000.0
2008-11-17 10:15:00,1.2736,1.27376,1.2735,1.27376,7000000.0
2008-11-17 10:16:00,1.27373,1.27385,1.2733,1.27373,11000000.0
2008-11-17 10:17:00,1.27381,1.27438,1.27351,1.27438,12000000.0
2008-11-17 10:18:00,1.27375,1.27432,1.27375,1.27398,7000000.0
2008-11-17 10:19:00,1.27394,1.27394,1.27346,1.27376,8000000.0
2008-11-17 10:20:00,1.27434,1.27496,1.27424,1.27496,9000000.0
2008-11-17 10:21:00,1.27471,1.27502,1.27436,1.27436,8000000.0
2008-11-17 10:22:00,1.27444,1.27474,1.27428,1.27445,7000000.0
2008-11-17 10:23:00,1.27431,1.27497,1.27407,1.27438,8000000.0
2008-11-17 10:24:00,1.27462,1.27528,1.27462,1.27509,11000000.0
2008-11-17 10:25:00,1.27533,1.27551,1.27479,1.27533,11000000.0
2008-11-17 10:26:00,1.27464,1.27522,1.27439,1.27522,10000000.0
2008-11-17 10:27:00,1.27551,1.27577,1.27481,1.27556,13000000.0
2008-11-17 10:28:00,1.27521,1.27608,1.27521,1.27604,8000000.0
2008-11-17 10:29:00,1.27576,1.2766,1.27576,1.27592,7000000.0
2008-11-17 10:30:00,1.27669,1.27678,1.2761,1.27656,7000000.0
2008-11-17 10:31:00,1.27558,1.27603,1.27499,1.27499,10000000.0
2008-11-17 10:32:00,1.27587,1.27622,1.2757,1.27586,8000000.0
2008-11-17 10:33:00,1.27553,1.2757,1.27489,1.27521,8000000.0
2008-11-17 10:34:00,1.27481,1.27494,1.27426,1.27469,11000000.0
2008-11-17 10:35:00,1.27482,1.27487,1.27439,1.27439,8000000.0
2008-11-17 10:36:00,1.27402,1.27458,1.2733,1.27403,12000000.0
2008-11-17 10:37:00,1.27391,1.27391,1.27316,1.2736,7000000.0
2008-11-17 10:38:00,1.27271,1.27325,1.27263,1.27297,9000000.0
2008-11-17 10:39:00,1.27268,1.27306,1.27264,1.27304,7000000.0
2008-11-17 10:40:00,1.27291,1.27307,1.27262,1.27302,8000000.0
2008-11-17 10:41:00,1.27252,1.27297,1.27212,1.27268,8000000.0
2008-11-17 10:42:00,1.27231,1.27293,1.27214,1.27293,8000000.0
2008-11-17 10:43:00,1.2728,1.27288,1.27242,1.27283,7000000.0
2008-11-17 10:44:00,1.2726,1.273,1.27245,1.27245,9000000.0
2008-11-17 10:45:00,1.27242,1.27283,1.27188,1.27279,8000000.0
2008-11-17 10:46:00,1.27273,1.27299,1.27238,1.2728,11000000.0
2008-11-17 10:47:00,1.27307,1.27312,1.2724,1.27299,10000000.0
2008-11-17 10:48:00,1.27284,1.27304,1.27235,1.27269,7000000.0
2008-11-17 10:49:00,1.27285,1.27305,1.27224,1.27271,10000000.0
2008-11-17 10:50:00,1.2733,1.27373,1.27318,1.27373,10000000.0
2008-11-17 10:51:00,1.27388,1.27388,1.27336,1.27374,9000000.0
2008-11-17 10:52:00,1.27328,1.27328,1.27287,1.27296,7000000.0
2008-11-17 10:53:00,1.27294,1.27301,1.27227,1.27294,7000000.0
2008-11-17 10:54:00,1.27299,1.27311,1.27203,1.27229,11000000.0
2008-11-17 10:55:00,1.27245,1.27394,1.27245,1.27362,7000000.0
2008-11-17 10:56:00,1.27435,1.27456,1.27381,1.27399,10000000.0
2008-11-17 10:57:00,1.27306,1.27422,1.27304,1.27422,8000000.0
2008-11-17 10:58:00,1.27366,1.27499,1.27366,1.27499,8000000.0
2008-11-17 10:59:00,1.27408,1.27471,1.27395,1.27418,7000000.0
2008-11-17 11:00:00,1.27392,1.2741,1.27319,1.27338,8000000.0
2008-11-17 11:01:00,1.27378,1.27467,1.27378,1.27419,8000000.0
2008-11-17 11:02:00,1.27392,1.27413,1.27367,1.27405,10000000.0
2008-11-17 11:03:00,1.27412,1.2743,1.27388,1.27427,8000000.0
2008-11-17 11:04:00,1.27468,1.2749,1.27415,1.27487,10000000.0
2008-11-17 11:05:00,1.27509,1.27509,1.27454,1.27454,7000000.0
2008-11-17 11:06:00,1.27488,1.27565,1.27479,1.27555,8000000.0
2008-11-17 11:07:00,1.27576,1.27627,1.27516,1.27607,7000000.0
2008-11-17 11:08:00,1.27649,1.27683,1.27626,1.27663,7000000.0
2008-11-17 11:09:00,1.27644,1.27748,1.27644,1.27732,11000000.0
2008-11-17 11:10:00,1.27744,1.2775,1.27695,1.27707,9000000.0
2008-11-17 11:11:00,1.27647,1.27681,1.27619,1.27635,7000000.0
2008-11-17 11:12:00,1.27657,1.27673,1.27569,1.27626,11000000.0
2008-11-17 11:13:00,1.27626,1.27633,1.2758,1.2758,8000000.0
2008-11-17 11:14:00,1.27633,1.27669,1.27633,1.27653,7000000.0
2008-11-17 11:15:00,1.27618,1.27644,1.27613,1.27644,7000000.0
2008-11-17 11:16:00,1.2762,1.27699,1.2762,1.27699,8000000.0
2008-11-17 11:17:00,1.27697,1.27706,1.2768,1.27682,7000000.0
2008-11-17 11:18:00,1.27672,1.27737,1.27672,1.27734,8000000.0
2008-11-17 11:19:00,1.27671,1.27711,1.27668,1.27668,7000000.0
2008-11-17 11:20:00,1.27668,1.27702,1.27623,1.27667,8000000.0
2008-11-17 11:21:00,1.27673,1.27728,1.27658,1.27728,30000000.0
2008-11-17 11:22:00,1.27727,1.2777,1.27711,1.27745,8000000.0
2008-11-17 11:23:00,1.27762,1.27762,1.27668,1.27715,11000000.0
2008-11-17 11:24:00,1.277,1.27794,1.27664,1.27761,7000000.0
2008-11-17 11:25:00,1.27752,1.27796,1.27737,1.27755,10000000.0
2008-11-17 11:26:00,1.27717,1.27731,1.27684,1.27684,10000000.0
2008-11-17 11:27:00,1.277,1.27745,1.27692,1.27745,8000000.0
2008-11-17 11:28:00,1.27781,1.27843,1.27725,1.27843,10000000.0
2008-11-17 11:29:00,1.27875,1.27879,1.27831,1.27849,9000000.0
2008-11-17 11:30:00,1.27834,1.27877,1.27834,1.27866,7000000.0
2008-11-17 11:31:00,1.27846,1.27852,1.27792,1.27852,10000000.0
2008-11-17 11:32:00,1.27856,1.27868,1.27773,1.27773,13000000.0
2008-11-17 11:33:00,1.27769,1.27773,1.27728,1.27757,8000000.0
2008-11-17 11:34:00,1.27768,1.27768,1.27697,1.27719,7000000.0
2008-11-17 11:35:00,1.2772,1.27768,1.277,1.2773,10000000.0
2008-11-17 11:36:00,1.27779,1.27815,1.27765,1.27805,7000000.0
2008-11-17 11:37:00,1.27801,1.27801,1.27748,1.27748,7000000.0
2008-11-17 11:38:00,1.27722,1.27722,1.27624,1.27715,7000000.0
2008-11-17 11:39:00,1.27695,1.27732,1.27674,1.27674,11000000.0
2008-11-17 11:40:00,1.27683,1.27764,1.27666,1.27764,8000000.0
2008-11-17 11:41:00,1.2778,1.27795,1.27733,1.27757,8000000.0
2008-11-17 11:42:00,1.27755,1.2777,1.27677,1.27768,9000000.0
2008-11-17 11:43:00,1.27772,1.27798,1.27768,1.27784,7000000.0
2008-11-17 11:44:00,1.27792,1.27842,1.27792,1.27842,7000000.0
2008-11-17 11:45:00,1.27842,1.27842,1.27772,1.27797,11000000.0
2008-11-17 11:46:00,1.27804,1.27804,1.27755,1.27761,10000000.0
2008-11-17 11:47:00,1.2776,1.27775,1.27739,1.27773,7000000.0
2008-11-17 11:48:00,1.27788,1.27812,1.27788,1.27801,10000000.0
2008-11-17 11:49:00,1.27742,1.27785,1.27701,1.27777,11000000.0
2008-11-17 11:50:00,1.27785,1.27785,1.27717,1.27729,10000000.0
2008-11-17 11:51:00,1.27708,1.27743,1.27708,1.27729,9000000.0
2008-11-17 11:52:00,1.27765,1.27765,1.27711,1.27747,8000000.0
2008-11-17 11:53:00,1.27743,1.27743,1.27719,1.27719,7000000.0
2008-11-17 11:54:00,1.27712,1.27752,1.27683,1.27724,7000000.0
2008-11-17 11:55:00,1.27737,1.27741,1.27679,1.27728,11000000.0
2008-11-17 11:56:00,1.27736,1.27746,1.27699,1.27706,8000000.0
2008-11-17 11:57:00,1.27727,1.2773,1.27692,1.2773,10000000.0
2008-11-17 11:58:00,1.27741,1.27746,1.27729,1.27746,8000000.0
2008-11-17 11:59:00,1.27684,1.27732,1.27684,1.27701,7000000.0
2008-11-17 12:00:00,1.27697,1.27714,1.27664,1.27664,21000000.0
2008-11-17 12:01:00,1.27678,1.27681,1.27631,1.27641,10000000.0
2008-11-17 12:02:00,1.27623,1.2766,1.27572,1.2766,10000000.0
2008-11-17 12:03:00,1.27658,1.2768,1.27619,1.27635,8000000.0
2008-11-17 12:04:00,1.27627,1.27642,1.27604,1.27642,8000000.0
2008-11-17 12:05:00,1.27635,1.2766,1.27634,1.27648,8000000.0
2008-11-17 12:06:00,1.27668,1.27669,1.27629,1.27655,8000000.0
2008-11-17 12:07:00,1.27631,1.27695,1.27631,1.27688,11000000.0
2008-11-17 12:08:00,1.27711,1.27727,1.27609,1.27656,10000000.0
2008-11-17 12:09:00,1.27652,1.27722,1.27651,1.27722,9000000.0
2008-11-17 12:10:00,1.27758,1.27758,1.2771,1.27713,11000000.0
2008-11-17 12:11:00,1.27723,1.27732,1.27659,1.27732,8000000.0
2008-11-17 12:12:00,1.27752,1.27755,1.277,1.27711,10000000.0
2008-11-17 12:13:00,1.2771,1.27738,1.27664,1.27664,7000000.0
2008-11-17 12:14:00,1.27743,1.27743,1.2771,1.27724,9000000.0
2008-11-17 12:15:00,1.27762,1.27793,1.27749,1.27793,9000000.0
2008-11-17 12:16:00,1.278,1.278,1.27747,1.27786,7000000.0
2008-11-17 12:17:00,1.27818,1.27897,1.27773,1.278,13000000.0
2008-11-17 12:18:00,1.27811,1.27852,1.27775,1.27818,9000000.0
2008-11-17 12:19:00,1.27781,1.27842,1.27781,1.27818,10000000.0
2008-11-17 12:20:00,1.27811,1.27828,1.27769,1.27828,10000000.0
2008-11-17 12:21:00,1.27777,1.27782,1.27693,1.27712,11000000.0
2008-11-17 12:22:00,1.27743,1.27768,1.27717,1.27768,7000000.0
2008-11-17 12:23:00,1.27796,1.27796,1.2774,1.27781,7000000.0
2008-11-17 12:24:00,1.27772,1.27772,1.27708,1.27747,10000000.0
2008-11-17 12:25:00,1.2778,1.27792,1.27716,1.27756,9000000.0
2008-11-17 12:26:00,1.27754,1.2777,1.27708,1.2777,7000000.0
2008-11-17 12:27:00,1.27755,1.27757,1.27671,1.27726,7000000.0
2008-11-17 12:28:00,1.27713,1.27752,1.27673,1.27726,8000000.0
2008-11-17 12:29:00,1.2774,1.27782,1.27705,1.27782,10000000.0
2008-11-17 12:30:00,1.27774,1.27802,1.2775,1.2775,10000000.0
2008-11-17 12:31:00,1.27774,1.27805,1.27695,1.2775,8000000.0
2008-11-17 12:32:00,1.27779,1.27779,1.2769,1.27746,7000000.0
2008-11-17 12:33:00,1.27719,1.27771,1.27719,1.27734,8000000.0
2008-11-17 12:34:00,1.27745,1.27745,1.27678,1.27678,10000000.0
2008-11-17 12:35:00,1.27718,1.27728,1.27683,1.27728,8000000.0
2008-11-17 12:36:00,1.27732,1.27732,1.27665,1.27665,10000000.0
2008-11-17 12:37:00,1.27739,1.2775,1.27693,1.2774,7000000.0
2008-11-17 12:38:00,1.27785,1.27841,1.27785,1.27796,7000000.0
2008-11-17 12:39:00,1.27844,1.27844,1.27758,1.27812,12000000.0
2008-11-17 12:40:00,1.27808,1.27846,1.2778,1.27804,7000000.0
2008-11-17 12:41:00,1.27859,1.27859,1.27812,1.27841,8000000.0
2008-11-17 12:42:00,1.27843,1.27885,1.27764,1.27764,10000000.0
2008-11-17 12:43:00,1.27856,1.27881,1.27845,1.27876,8000000.0
2008-11-17 12:44:00,1.27899,1.2797,1.27879,1.27901,7000000.0
2008-11-17 12:45:00,1.2799,1.28015,1.27947,1.28007,11000000.0
2008-11-17 12:46:00,1.27977,1.27977,1.27898,1.27951,11000000.0
2008-11-17 12:47:00,1.27928,1.27949,1.27922,1.27949,7000000.0
2008-11-17 12:48:00,1.27938,1.27944,1.27916,1.27917,8000000.0
2008-11-17 12:49:00,1.27887,1.27909,1.27836,1.27852,7000000.0
2008-11-17 12:50:00,1.27831,1.27869,1.27825,1.27862,7000000.0
2008-11-17 12:51:00,1.27823,1.27823,1.27721,1.27721,8000000.0
2008-11-17 12:52:00,1.27715,1.2778,1.27715,1.27754,5000000.0
2008-11-17 12:53:00,1.27756,1.27766,1.27693,1.27693,8000000.0
2008-11-17 12:54:00,1.27767,1.27767,1.27709,1.27723,11000000.0
2008-11-17 12:55:00,1.27712,1.27712,1.27607,1.27607,11000000.0
2008-11-17 12:56:00,1.27635,1.27663,1.27605,1.27646,8000000.0
2008-11-17 12:57:00,1.2765,1.27674,1.2761,1.27648,9000000.0
2008-11-17 12:58:00,1.27653,1.27667,1.27642,1.27655,9000000.0
2008-11-17 12:59:00,1.27675,1.2768,1.27616,1.2768,10000000.0
2008-11-17 13:00:00,1.27676,1.2771,1.27664,1.27689,10000000.0
2008-11-17 13:01:00,1.27669,1.27716,1.27616,1.27716,6000000.0
2008-11-17 13:02:00,1.27671,1.27716,1.27652,1.27698,10000000.0
2008-11-17 13:03:00,1.27681,1.27692,1.2767,1.2769,7000000.0
2008-11-17 13:04:00,1.2766,1.27672,1.27627,1.27643,8000000.0
2008-11-17 13:05:00,1.27622,1.27662,1.2759,1.27662,8000000.0
2008-11-17 13:06:00,1.27668,1.27691,1.27651,1.27691,8000000.0
2008-11-17 13:07:00,1.27678,1.27737,1.27658,1.27737,9000000.0
2008-11-17 13:08:00,1.2771,1.27727,1.27673,1.27718,8000000.0
2008-11-17 13:09:00,1.27749,1.2782,1.27749,1.27794,11000000.0
2008-11-17 13:10:00,1.27787,1.27787,1.27669,1.27756,9000000.0
2008-11-17 13:11:00,1.27724,1.27757,1.27704,1.27723,8000000.0
2008-11-17 13:12:00,1.27703,1.27762,1.27703,1.27703,7000000.0
2008-11-17 13:13:00,1.27752,1.27752,1.27663,1.27695,9000000.0
2008-11-17 13:14:00,1.27643,1.27686,1.27643,1.27657,9000000.0
2008-11-17 13:15:00,1.27638,1.27701,1.27635,1.27667,9000000.0
2008-11-17 13:16:00,1.27717,1.2773,1.27668,1.27712,11000000.0
2008-11-17 13:17:00,1.27731,1.27731,1.27606,1.27606,7000000.0
2008-11-17 13:18:00,1.27685,1.27687,1.27639,1.27639,7000000.0
2008-11-17 13:19:00,1.27655,1.27657,1.27601,1.27639,7000000.0
2008-11-17 13:20:00,1.27624,1.2765,1.27606,1.27625,8000000.0
2008-11-17 13:21:00,1.27673,1.27673,1.27598,1.276,9000000.0
2008-11-17 13:22:00,1.2766,1.27676,1.27627,1.27635,8000000.0
2008-11-17 13:23:00,1.2764,1.27701,1.2761,1.27699,10000000.0
2008-11-17 13:24:00,1.27685,1.27685,1.27599,1.27643,12000000.0
2008-11-17 13:25:00,1.27644,1.27653,1.27598,1.27598,10000000.0
2008-11-17 13:26:00,1.27627,1.27627,1.27543,1.27568,7000000.0
2008-11-17 13:27:00,1.27586,1.27646,1.27548,1.27548,8000000.0
2008-11-17 13:28:00,1.27535,1.2755,1.27495,1.27533,8000000.0
2008-11-17 13:29:00,1.2754,1.27549,1.275,1.275,8000000.0
2008-11-17 13:30:00,1.27479,1.27517,1.27475,1.27509,7000000.0
2008-11-17 13:31:00,1.27514,1.27521,1.27457,1.27459,10000000.0
2008-11-17 13:32:00,1.2751,1.27554,1.27502,1.27554,7000000.0
2008-11-17 13:33:00,1.27581,1.27581,1.2754,1.27572,7000000.0
2008-11-17 13:34:00,1.27567,1.27582,1.27482,1.27578,10000000.0
2008-11-17 13:35:00,1.27541,1.2757,1.27519,1.2757,7000000.0
2008-11-17 13:36:00,1.27547,1.2758,1.2753,1.2753,7000000.0
2008-11-17 13:37:00,1.27508,1.2751,1.27429,1.2749,8000000.0
2008-11-17 13:38:00,1.27479,1.27496,1.27427,1.27496,7000000.0
2008-11-17 13:39:00,1.2748,1.27563,1.27466,1.27563,9000000.0
2008-11-17 13:40:00,1.27586,1.27597,1.27586,1.27593,8000000.0
2008-11-17 13:41:00,1.27594,1.27629,1.27568,1.27624,7000000.0
2008-11-17 13:42:00,1.27598,1.2761,1.2756,1.27608,9000000.0
2008-11-17 13:43:00,1.27627,1.27631,1.27584,1.27631,10000000.0
2008-11-17 13:44:00,1.27594,1.27676,1.27594,1.27676,10000000.0
2008-11-17 13:45:00,1.2767,1.27691,1.27645,1.27668,11000000.0
2008-11-17 13:46:00,1.27672,1.27672,1.27666,1.27666,5000000.0
2008-11-17 13:47:00,1.27647,1.27647,1.27573,1.27636,9000000.0
2008-11-17 13:48:00,1.27606,1.27608,1.27574,1.27599,10000000.0
2008-11-17 13:49:00,1.2763,1.27653,1.2763,1.27646,8000000.0
2008-11-17 13:50:00,1.2764,1.2764,1.27596,1.27609,7000000.0
2008-11-17 13:51:00,1.27598,1.27598,1.27531,1.27564,11000000.0
2008-11-17 13:52:00,1.27527,1.27572,1.27513,1.27561,8000000.0
2008-11-17 13:53:00,1.27564,1.27585,1.27512,1.27512,11000000.0
2008-11-17 13:54:00,1.2755,1.27587,1.27535,1.27567,10000000.0
2008-11-17 13:55:00,1.27555,1.27614,1.27546,1.27592,10000000.0
2008-11-17 13:56:00,1.27567,1.27572,1.27486,1.27528,11000000.0
2008-11-17 13:57:00,1.2755,1.27586,1.2752,1.2752,10000000.0
2008-11-17 13:58:00,1.27568,1.27598,1.27564,1.27598,10000000.0
2008-11-17 13:59:00,1.27587,1.27587,1.27462,1.27485,9000000.0
2008-11-17 14:00:00,1.27495,1.27536,1.27487,1.27536,11000000.0
2008-11-17 14:01:00,1.27519,1.2753,1.27478,1.27514,11000000.0
2008-11-17 14:02:00,1.27514,1.27514,1.2743,1.27466,10000000.0
2008-11-17 14:03:00,1.27478,1.27505,1.27426,1.27504,7000000.0
2008-11-17 14:04:00,1.27509,1.27509,1.27435,1.2748,10000000.0
2008-11-17 14:05:00,1.27512,1.2756,1.27446,1.27548,11000000.0
2008-11-17 14:06:00,1.27522,1.27535,1.27454,1.27515,11000000.0
2008-11-17 14:07:00,1.27517,1.27527,1.2747,1.2747,8000000.0
2008-11-17 14:08:00,1.27415,1.27496,1.27415,1.27486,7000000.0
2008-11-17 14:09:00,1.27409,1.27449,1.27409,1.27444,8000000.0
2008-11-17 14:10:00,1.27452,1.27471,1.2742,1.27457,7000000.0
2008-11-17 14:11:00,1.27453,1.27487,1.27435,1.27487,7000000.0
2008-11-17 14:12:00,1.27529,1.27577,1.27487,1.27577,8000000.0
2008-11-17 14:13:00,1.27561,1.27585,1.27501,1.27557,9000000.0
2008-11-17 14:14:00,1.27571,1.27621,1.27547,1.27621,9000000.0
2008-11-17 14:15:00,1.27622,1.27622,1.27526,1.27551,7000000.0
2008-11-17 14:16:00,1.27609,1.27615,1.2753,1.27615,11000000.0
2008-11-17 14:17:00,1.27597,1.27597,1.27553,1.27593,7000000.0
2008-11-17 14:18:00,1.27603,1.27674,1.27603,1.27674,7000000.0
2008-11-17 14:19:00,1.27652,1.27684,1.27602,1.27679,9000000.0
2008-11-17 14:20:00,1.27701,1.27754,1.27701,1.27744,7000000.0
2008-11-17 14:21:00,1.27742,1.27795,1.27674,1.27738,8000000.0
2008-11-17 14:22:00,1.27757,1.27803,1.27749,1.27749,10000000.0
2008-11-17 14:23:00,1.27731,1.27731,1.27579,1.27654,8000000.0
2008-11-17 14:24:00,1.27638,1.27655,1.2759,1.27618,7000000.0
2008-11-17 14:25:00,1.27571,1.27571,1.27378,1.27378,8000000.0
2008-11-17 14:26:00,1.274,1.27411,1.2735,1.27358,7000000.0
2008-11-17 14:27:00,1.27372,1.27408,1.27309,1.27408,7000000.0
2008-11-17 14:28:00,1.27404,1.27404,1.27324,1.27333,10000000.0
2008-11-17 14:29:00,1.27319,1.27334,1.27258,1.27334,7000000.0
2008-11-17 14:30:00,1.27358,1.27358,1.27332,1.27346,7000000.0
2008-11-17 14:31:00,1.27326,1.27387,1.27326,1.27373,9000000.0
2008-11-17 14:32:00,1.273,1.27353,1.27293,1.27293,6000000.0
2008-11-17 14:33:00,1.27342,1.27342,1.2732,1.2732,4000000.0
2008-11-17 14:34:00,1.27306,1.27317,1.27243,1.27268,11000000.0
2008-11-17 14:35:00,1.27257,1.27315,1.27256,1.27256,7000000.0
2008-11-17 14:36:00,1.27302,1.27302,1.27241,1.27279,8000000.0
2008-11-17 14:37:00,1.27254,1.2728,1.27223,1.27273,7000000.0
2008-11-17 14:38:00,1.27269,1.27269,1.2721,1.27237,7000000.0
2008-11-17 14:39:00,1.2725,1.27266,1.27232,1.27266,10000000.0
2008-11-17 14:40:00,1.27268,1.27268,1.2722,1.27245,10000000.0
2008-11-17 14:41:00,1.27263,1.27273,1.27222,1.27257,8000000.0
2008-11-17 14:42:00,1.27225,1.27255,1.27203,1.27231,8000000.0
2008-11-17 14:43:00,1.27234,1.27249,1.27207,1.27249,11000000.0
2008-11-17 14:44:00,1.27223,1.27232,1.27193,1.27222,8000000.0
2008-11-17 14:45:00,1.27196,1.27231,1.27167,1.27167,10000000.0
2008-11-17 14:46:00,1.27218,1.27223,1.27164,1.27194,7000000.0
2008-11-17 14:47:00,1.27181,1.27209,1.27173,1.27202,7000000.0
2008-11-17 14:48:00,1.27239,1.27248,1.2719,1.27248,10000000.0
2008-11-17 14:49:00,1.27254,1.27254,1.27148,1.27213,9000000.0
2008-11-17 14:50:00,1.27191,1.27191,1.27104,1.27104,10000000.0
2008-11-17 14:51:00,1.27109,1.27134,1.2706,1.2706,7000000.0
2008-11-17 14:52:00,1.27074,1.27128,1.27069,1.27123,7000000.0
2008-11-17 14:53:00,1.27131,1.27134,1.27105,1.27122,7000000.0
2008-11-17 14:54:00,1.27124,1.2715,1.27059,1.27118,8000000.0
2008-11-17 14:55:00,1.2714,1.27156,1.27121,1.27153,8000000.0
2008-11-17 14:56:00,1.27138,1.27175,1.27138,1.27149,9000000.0
2008-11-17 14:57:00,1.27132,1.27154,1.2708,1.27142,7000000.0
2008-11-17 14:58:00,1.27157,1.27177,1.27097,1.27177,8000000.0
2008-11-17 14:59:00,1.27201,1.27212,1.27151,1.27212,7000000.0
2008-11-17 15:00:00,1.27219,1.27238,1.27163,1.27228,10000000.0
2008-11-17 15:01:00,1.27189,1.27246,1.27165,1.27246,10000000.0
2008-11-17 15:02:00,1.27221,1.27278,1.27221,1.27278,7000000.0
2008-11-17 15:03:00,1.27293,1.27304,1.27274,1.27282,10000000.0
2008-11-17 15:04:00,1.27319,1.27324,1.27264,1.27299,7000000.0
2008-11-17 15:05:00,1.27299,1.2734,1.27234,1.27317,8000000.0
2008-11-17 15:06:00,1.27303,1.27384,1.27303,1.27361,11000000.0
2008-11-17 15:07:00,1.27359,1.27424,1.27346,1.27367,11000000.0
2008-11-17 15:08:00,1.27424,1.27428,1.27357,1.27418,7000000.0
2008-11-17 15:09:00,1.27434,1.27445,1.27395,1.2742,8000000.0
2008-11-17 15:10:00,1.27411,1.27424,1.27352,1.27424,8000000.0
2008-11-17 15:11:00,1.2744,1.2744,1.27353,1.27387,8000000.0
2008-11-17 15:12:00,1.2737,1.2737,1.27291,1.27291,9000000.0
2008-11-17 15:13:00,1.27316,1.27332,1.27246,1.27246,8000000.0
2008-11-17 15:14:00,1.27235,1.27239,1.27164,1.27201,8000000.0
2008-11-17 15:15:00,1.27189,1.27279,1.27149,1.27279,10000000.0
2008-11-17 15:16:00,1.27319,1.27331,1.27289,1.27289,10000000.0
2008-11-17 15:17:00,1.27327,1.27353,1.2732,1.27346,7000000.0
2008-11-17 15:18:00,1.27313,1.27321,1.27262,1.27304,7000000.0
2008-11-17 15:19:00,1.2725,1.2725,1.27192,1.27192,7000000.0
2008-11-17 15:20:00,1.27173,1.2721,1.27158,1.272,21000000.0
2008-11-17 15:21:00,1.2722,1.2723,1.27146,1.2722,10000000.0
2008-11-17 15:22:00,1.27263,1.27278,1.27216,1.27278,9000000.0
2008-11-17 15:23:00,1.2728,1.2729,1.27259,1.27286,8000000.0
2008-11-17 15:24:00,1.27272,1.27272,1.27175,1.27222,7000000.0
2008-11-17 15:25:00,1.27223,1.2727,1.27223,1.27266,8000000.0
2008-11-17 15:26:00,1.27278,1.2728,1.27249,1.2728,8000000.0
2008-11-17 15:27:00,1.27246,1.27317,1.27246,1.27305,11000000.0
2008-11-17 15:28:00,1.27299,1.27305,1.27259,1.273,7000000.0
2008-11-17 15:29:00,1.27222,1.2732,1.27222,1.2732,7000000.0
2008-11-17 15:30:00,1.27285,1.2731,1.27253,1.2731,8000000.0
2008-11-17 15:31:00,1.27356,1.27372,1.27327,1.27344,8000000.0
2008-11-17 15:32:00,1.27326,1.2735,1.27287,1.27308,11000000.0
2008-11-17 15:33:00,1.27343,1.2737,1.27324,1.27326,13000000.0
2008-11-17 15:34:00,1.27358,1.27378,1.27321,1.27378,7000000.0
2008-11-17 15:35:00,1.27342,1.27389,1.27342,1.27371,8000000.0
2008-11-17 15:36:00,1.27325,1.274,1.27325,1.27376,7000000.0
2008-11-17 15:37:00,1.27365,1.27374,1.2732,1.27352,10000000.0
2008-11-17 15:38:00,1.27305,1.27343,1.27283,1.27304,9000000.0
2008-11-17 15:39:00,1.27259,1.27304,1.27239,1.27251,8000000.0
2008-11-17 15:40:00,1.27252,1.27275,1.27185,1.27225,8000000.0
2008-11-17 15:41:00,1.27203,1.27203,1.27139,1.27182,7000000.0
2008-11-17 15:42:00,1.27153,1.27188,1.2714,1.27155,11000000.0
2008-11-17 15:43:00,1.27148,1.27174,1.27085,1.27174,11000000.0
2008-11-17 15:44:00,1.2714,1.27162,1.27103,1.27107,10000000.0
2008-11-17 15:45:00,1.27092,1.2717,1.27092,1.27163,13000000.0
2008-11-17 15:46:00,1.2717,1.27213,1.27147,1.27203,10000000.0
2008-11-17 15:47:00,1.27269,1.27269,1.2719,1.27255,10000000.0
2008-11-17 15:48:00,1.27265,1.27266,1.27169,1.27229,11000000.0
2008-11-17 15:49:00,1.27199,1.27261,1.27183,1.27223,10000000.0
2008-11-17 15:50:00,1.27229,1.27268,1.27189,1.27213,10000000.0
2008-11-17 15:51:00,1.27143,1.27237,1.27129,1.27129,10000000.0
2008-11-17 15:52:00,1.27181,1.27181,1.27112,1.27171,8000000.0
2008-11-17 15:53:00,1.27171,1.27204,1.27128,1.27204,9000000.0
2008-11-17 15:54:00,1.27209,1.27217,1.27143,1.27162,8000000.0
2008-11-17 15:55:00,1.272,1.27248,1.272,1.27221,8000000.0
2008-11-17 15:56:00,1.27243,1.27294,1.27211,1.27211,9000000.0
2008-11-17 15:57:00,1.2726,1.27294,1.2726,1.27274,10000000.0
2008-11-17 15:58:00,1.27274,1.27276,1.27215,1.27233,11000000.0
2008-11-17 15:59:00,1.27233,1.27275,1.27161,1.27161,7000000.0
2008-11-17 16:00:00,1.27218,1.27221,1.27135,1.2721,11000000.0
2008-11-17 16:01:00,1.27231,1.27231,1.27177,1.27177,10000000.0
2008-11-17 16:02:00,1.27199,1.27208,1.27152,1.27203,8000000.0
2008-11-17 16:03:00,1.27206,1.27206,1.271,1.27142,11000000.0
2008-11-17 16:04:00,1.27118,1.27166,1.27092,1.27166,12000000.0
2008-11-17 16:05:00,1.27167,1.27179,1.27102,1.27179,11000000.0
2008-11-17 16:06:00,1.27156,1.27194,1.27145,1.27155,13000000.0
2008-11-17 16:07:00,1.27102,1.2715,1.27077,1.2713,8000000.0
2008-11-17 16:08:00,1.27083,1.27146,1.27059,1.27059,10000000.0
2008-11-17 16:09:00,1.2711,1.27132,1.27056,1.27056,7000000.0
2008-11-17 16:10:00,1.27161,1.27264,1.2716,1.27264,7000000.0
2008-11-17 16:11:00,1.2724,1.27289,1.2724,1.27275,11000000.0
2008-11-17 16:12:00,1.27292,1.27331,1.27261,1.27319,10000000.0
2008-11-17 16:13:00,1.2732,1.27346,1.27252,1.27252,10000000.0
2008-11-17 16:14:00,1.27326,1.27347,1.272,1.27234,11000000.0
2008-11-17 16:15:00,1.27251,1.27315,1.27223,1.27315,7000000.0
2008-11-17 16:16:00,1.27369,1.27377,1.27333,1.27377,8000000.0
2008-11-17 16:17:00,1.27364,1.27371,1.27271,1.27311,10000000.0
2008-11-17 16:18:00,1.27278,1.27322,1.27238,1.2729,8000000.0
2008-11-17 16:19:00,1.27247,1.27283,1.2723,1.27276,8000000.0
2008-11-17 16:20:00,1.27245,1.27245,1.272,1.27223,9000000.0
2008-11-17 16:21:00,1.27194,1.27243,1.27173,1.2722,12000000.0
2008-11-17 16:22:00,1.27168,1.27265,1.27168,1.27261,8000000.0
2008-11-17 16:23:00,1.27289,1.27296,1.27235,1.27251,9000000.0
2008-11-17 16:24:00,1.27308,1.27308,1.27224,1.27258,7000000.0
2008-11-17 16:25:00,1.27259,1.27262,1.27208,1.27246,8000000.0
2008-11-17 16:26:00,1.27241,1.27267,1.27213,1.27267,8000000.0
2008-11-17 16:27:00,1.27264,1.27268,1.27225,1.27263,8000000.0
2008-11-17 16:30:00,1.27196,1.27196,1.2717,1.2718,7000000.0
2008-11-17 16:35:00,1.27089,1.27094,1.27046,1.27093,9000000.0
2008-11-17 16:40:00,1.27208,1.27224,1.27176,1.2721,11000000.0
2008-11-17 16:45:00,1.27209,1.27209,1.27133,1.27159,10000000.0
2008-11-17 16:50:00,1.27166,1.27209,1.27158,1.27205,9000000.0
2008-11-17 16:55:00,1.27205,1.27208,1.27153,1.27153,7000000.0
2008-11-17 17:00:00,1.27446,1.27485,1.27439,1.27439,10000000.0
2008-11-17 17:05:00,1.27352,1.27356,1.2729,1.27352,8000000.0
2008-11-17 17:06:00,1.27072,1.27094,1.27072,1.27092,7000000.0
2008-11-17 17:07:00,1.2708,1.27126,1.27061,1.27126,9000000.0
2008-11-17 17:08:00,1.27127,1.27139,1.27092,1.27094,8000000.0
2008-11-17 17:09:00,1.27127,1.27188,1.27127,1.27187,8000000.0
2008-11-17 17:10:00,1.27151,1.27183,1.27074,1.27074,9000000.0
2008-11-17 17:11:00,1.27106,1.27147,1.27077,1.27143,11000000.0
2008-11-17 17:12:00,1.27073,1.27152,1.27057,1.27123,10000000.0
2008-11-17 17:13:00,1.27129,1.27145,1.27093,1.27105,8000000.0
2008-11-17 17:14:00,1.27107,1.27125,1.27074,1.27125,7000000.0
2008-11-17 17:15:00,1.27078,1.27123,1.2705,1.27066,7000000.0
2008-11-17 17:16:00,1.27061,1.27109,1.27061,1.271,8000000.0
2008-11-17 17:17:00,1.27087,1.27087,1.27022,1.2705,6000000.0
2008-11-17 17:18:00,1.27036,1.27055,1.27028,1.27033,7000000.0
2008-11-17 17:19:00,1.27062,1.27062,1.27019,1.27041,10000000.0
2008-11-17 17:20:00,1.27034,1.27076,1.27008,1.2703,8000000.0
2008-11-17 17:21:00,1.27094,1.27108,1.27021,1.27108,6000000.0
2008-11-17 17:22:00,1.27108,1.27109,1.271,1.271,5000000.0
2008-11-17 17:23:00,1.27088,1.27125,1.27088,1.27106,8000000.0
2008-11-17 17:24:00,1.2704,1.27108,1.2704,1.27049,11000000.0
2008-11-17 17:25:00,1.27064,1.27135,1.27064,1.27113,11000000.0
2008-11-17 17:26:00,1.27142,1.27156,1.2714,1.27142,8000000.0
2008-11-17 17:30:00,1.27097,1.27128,1.27077,1.27123,10000000.0
2008-11-17 17:35:00,1.27215,1.27215,1.27176,1.27205,11000000.0
2008-11-17 17:40:00,1.27152,1.27158,1.27145,1.27153,7000000.0
2008-11-17 17:45:00,1.27247,1.27248,1.27206,1.27243,8000000.0
2008-11-17 17:50:00,1.27069,1.27069,1.27009,1.27037,10000000.0
2008-11-17 17:55:00,1.26957,1.26986,1.26957,1.26984,7000000.0
2008-11-17 17:58:00,1.26862,1.26953,1.26862,1.26953,8000000.0
2008-11-17 17:59:00,1.2697,1.2697,1.269,1.26958,8000000.0
2008-11-17 18:00:00,1.26943,1.26993,1.26943,1.26993,7000000.0
2008-11-17 18:01:00,1.26997,1.27026,1.2698,1.27026,8000000.0
2008-11-17 18:02:00,1.27028,1.27034,1.26951,1.27029,8000000.0
2008-11-17 18:03:00,1.27035,1.27045,1.26954,1.2704,10000000.0
2008-11-17 18:04:00,1.27068,1.27109,1.27057,1.27109,8000000.0
2008-11-17 18:05:00,1.27124,1.27134,1.271,1.271,10000000.0
2008-11-17 18:06:00,1.2708,1.2708,1.26982,1.27005,7000000.0
2008-11-17 18:07:00,1.27074,1.27097,1.27006,1.27097,8000000.0
2008-11-17 18:08:00,1.27156,1.27156,1.27052,1.27098,7000000.0
2008-11-17 18:09:00,1.27109,1.27118,1.2705,1.27106,7000000.0
2008-11-17 18:10:00,1.27063,1.27246,1.27063,1.27246,11000000.0
2008-11-17 18:11:00,1.27255,1.27261,1.27153,1.27259,9000000.0
2008-11-17 18:12:00,1.27279,1.27317,1.27248,1.27248,7000000.0
2008-11-17 18:13:00,1.27259,1.27265,1.27253,1.27265,7000000.0
2008-11-17 18:14:00,1.2725,1.27266,1.27237,1.27237,8000000.0
2008-11-17 18:15:00,1.27252,1.27294,1.27239,1.27294,7000000.0
2008-11-17 18:16:00,1.27294,1.27294,1.27238,1.27266,9000000.0
2008-11-17 18:17:00,1.27249,1.27278,1.27249,1.27278,8000000.0
2008-11-17 18:18:00,1.27267,1.27275,1.27174,1.27174,7000000.0
2008-11-17 18:19:00,1.27173,1.27215,1.27173,1.27192,8000000.0
2008-11-17 18:20:00,1.27171,1.27206,1.27169,1.27169,7000000.0
2008-11-17 18:21:00,1.27184,1.27184,1.27101,1.27101,8000000.0
2008-11-17 18:22:00,1.27138,1.27155,1.27076,1.27097,30000000.0
2008-11-17 18:23:00,1.27104,1.27109,1.27061,1.27105,9000000.0
2008-11-17 18:24:00,1.2712,1.27124,1.27054,1.27089,11000000.0
2008-11-17 18:25:00,1.2706,1.27118,1.2706,1.27118,7000000.0
2008-11-17 18:26:00,1.27118,1.27119,1.27041,1.27108,10000000.0
2008-11-17 18:27:00,1.27084,1.27142,1.27084,1.27133,10000000.0
2008-11-17 18:28:00,1.27153,1.27211,1.27136,1.27191,8000000.0
2008-11-17 18:29:00,1.27173,1.27204,1.27149,1.27199,8000000.0
2008-11-17 18:30:00,1.27187,1.27187,1.27057,1.27074,9000000.0
2008-11-17 18:31:00,1.27025,1.27036,1.27013,1.27018,7000000.0
2008-11-17 18:32:00,1.27005,1.27033,1.26936,1.27033,9000000.0
2008-11-17 18:33:00,1.27043,1.27097,1.27034,1.27044,13000000.0
2008-11-17 18:34:00,1.27066,1.27098,1.27055,1.27093,11000000.0
2008-11-17 18:35:00,1.27081,1.27097,1.27057,1.27068,7000000.0
2008-11-17 18:36:00,1.27051,1.27088,1.26987,1.27088,11000000.0
2008-11-17 18:37:00,1.27111,1.27125,1.27101,1.27117,8000000.0
2008-11-17 18:38:00,1.27129,1.27254,1.27129,1.27253,7000000.0
2008-11-17 18:39:00,1.27297,1.27309,1.27241,1.27304,7000000.0
2008-11-17 18:40:00,1.27291,1.27291,1.27215,1.27254,8000000.0
2008-11-17 18:41:00,1.27199,1.27261,1.2716,1.2717,8000000.0
2008-11-17 18:42:00,1.27125,1.27125,1.27053,1.27053,7000000.0
2008-11-17 18:43:00,1.27024,1.27045,1.27001,1.27039,7000000.0
2008-11-17 18:44:00,1.27061,1.27101,1.27061,1.27081,7000000.0
2008-11-17 18:45:00,1.27093,1.27131,1.27093,1.27125,7000000.0
2008-11-17 18:46:00,1.27068,1.27128,1.27063,1.27115,7000000.0
2008-11-17 18:47:00,1.27117,1.27142,1.27094,1.27123,10000000.0
2008-11-17 18:48:00,1.27132,1.27279,1.27132,1.27279,7000000.0
2008-11-17 18:49:00,1.27277,1.27277,1.27217,1.27269,10000000.0
2008-11-17 18:50:00,1.27247,1.27247,1.27183,1.2723,7000000.0
2008-11-17 18:51:00,1.27235,1.2727,1.27235,1.27261,9000000.0
2008-11-17 18:52:00,1.27261,1.27291,1.27243,1.27263,9000000.0
2008-11-17 18:53:00,1.27289,1.27311,1.27265,1.27297,8000000.0
2008-11-17 18:54:00,1.27257,1.27259,1.27227,1.27259,7000000.0
2008-11-17 18:55:00,1.27245,1.27247,1.27142,1.27153,11000000.0
2008-11-17 18:56:00,1.27124,1.27152,1.27112,1.27152,9000000.0
2008-11-17 18:57:00,1.27153,1.27196,1.2714,1.27192,8000000.0
2008-11-17 18:58:00,1.27155,1.27221,1.27133,1.27221,10000000.0
2008-11-17 18:59:00,1.27214,1.27214,1.27144,1.27199,8000000.0
2008-11-17 19:00:00,1.27191,1.27226,1.27177,1.27177,7000000.0
2008-11-17 19:01:00,1.2719,1.2719,1.27106,1.27106,21000000.0
2008-11-17 19:02:00,1.27099,1.27108,1.27061,1.27083,7000000.0
2008-11-17 19:03:00,1.2711,1.27122,1.27053,1.27053,11000000.0
2008-11-17 19:04:00,1.27092,1.27101,1.27064,1.27101,8000000.0
2008-11-17 19:05:00,1.27109,1.27118,1.27086,1.27112,8000000.0
2008-11-17 19:06:00,1.27096,1.2711,1.27078,1.27099,8000000.0
2008-11-17 19:07:00,1.27101,1.27108,1.27065,1.27108,8000000.0
2008-11-17 19:08:00,1.27065,1.27113,1.27048,1.2711,9000000.0
2008-11-17 19:09:00,1.2707,1.27109,1.27053,1.27077,8000000.0
2008-11-17 19:10:00,1.27105,1.2715,1.27092,1.27133,9000000.0
2008-11-17 19:11:00,1.27142,1.27151,1.27057,1.27057,7000000.0
2008-11-17 19:12:00,1.27011,1.27106,1.26998,1.27106,11000000.0
2008-11-17 19:13:00,1.27108,1.27145,1.27071,1.27141,10000000.0
2008-11-17 19:14:00,1.27087,1.27145,1.27066,1.27142,7000000.0
2008-11-17 19:15:00,1.27103,1.27151,1.27103,1.27106,7000000.0
2008-11-17 19:16:00,1.27128,1.27128,1.27069,1.27092,8000000.0
2008-11-17 19:17:00,1.27094,1.27094,1.27044,1.27094,7000000.0
2008-11-17 19:18:00,1.27059,1.27134,1.27059,1.27133,7000000.0
2008-11-17 19:19:00,1.27151,1.27153,1.27129,1.27147,8000000.0
2008-11-17 19:20:00,1.27142,1.27159,1.27116,1.27147,8000000.0
2008-11-17 19:21:00,1.27125,1.27182,1.27125,1.27135,7000000.0
2008-11-17 19:22:00,1.27114,1.27182,1.27114,1.27156,8000000.0
2008-11-17 19:23:00,1.27156,1.27157,1.27051,1.27051,9000000.0
2008-11-17 19:24:00,1.27025,1.27106,1.27025,1.27105,9000000.0
2008-11-17 19:25:00,1.2711,1.27115,1.27046,1.27046,7000000.0
2008-11-17 19:26:00,1.2705,1.27085,1.2705,1.27082,7000000.0
2008-11-17 19:27:00,1.27072,1.27075,1.26973,1.27021,8000000.0
2008-11-17 19:28:00,1.27019,1.27081,1.27019,1.27071,10000000.0
2008-11-17 19:29:00,1.27092,1.27122,1.27025,1.27076,8000000.0
2008-11-17 19:30:00,1.27139,1.27139,1.27078,1.27078,8000000.0
2008-11-17 19:31:00,1.27079,1.27113,1.2705,1.27072,11000000.0
2008-11-17 19:32:00,1.27017,1.27081,1.27017,1.27054,11000000.0
2008-11-17 19:33:00,1.27086,1.27163,1.27086,1.27115,7000000.0
2008-11-17 19:34:00,1.27126,1.27139,1.2712,1.27134,7000000.0
2008-11-17 19:35:00,1.27115,1.27129,1.27059,1.27069,11000000.0
2008-11-17 19:36:00,1.27086,1.27093,1.27013,1.27052,8000000.0
2008-11-17 19:37:00,1.27037,1.27045,1.27029,1.2704,7000000.0
2008-11-17 19:38:00,1.27028,1.27028,1.26999,1.27009,7000000.0
2008-11-17 19:39:00,1.26983,1.26983,1.26902,1.2696,9000000.0
2008-11-17 19:40:00,1.26945,1.27017,1.26942,1.27017,7000000.0
2008-11-17 19:41:00,1.2703,1.27064,1.27002,1.27002,11000000.0
2008-11-17 19:42:00,1.2705,1.2705,1.26956,1.27036,10000000.0
2008-11-17 19:43:00,1.27053,1.27083,1.2697,1.27083,7000000.0
2008-11-17 19:44:00,1.27099,1.2714,1.27099,1.2714,7000000.0
2008-11-17 19:45:00,1.27147,1.27147,1.27073,1.27104,8000000.0
2008-11-17 19:46:00,1.27163,1.272,1.27123,1.27176,8000000.0
2008-11-17 19:47:00,1.27184,1.27189,1.27174,1.27174,7000000.0
2008-11-17 19:48:00,1.27201,1.27241,1.27179,1.27239,10000000.0
2008-11-17 19:49:00,1.27227,1.27251,1.27169,1.27236,8000000.0
2008-11-17 19:50:00,1.27204,1.27246,1.27181,1.27222,8000000.0
2008-11-17 19:51:00,1.27207,1.27225,1.27168,1.27168,8000000.0
2008-11-17 19:52:00,1.27188,1.27193,1.2713,1.27193,7000000.0
2008-11-17 19:53:00,1.27217,1.27219,1.27168,1.27173,7000000.0
2008-11-17 19:54:00,1.27147,1.27203,1.2714,1.27203,9000000.0
2008-11-17 19:55:00,1.27165,1.27182,1.27124,1.27128,8000000.0
2008-11-17 19:56:00,1.27183,1.27211,1.27134,1.27194,9000000.0
2008-11-17 19:57:00,1.27184,1.27184,1.27078,1.27132,7000000.0
2008-11-17 19:58:00,1.27142,1.27202,1.27074,1.27198,8000000.0
2008-11-17 19:59:00,1.27186,1.27195,1.27116,1.27167,10000000.0
2008-11-17 20:00:00,1.27163,1.27165,1.27117,1.27125,8000000.0
2008-11-17 20:01:00,1.27186,1.27191,1.27161,1.27166,7000000.0
2008-11-17 20:02:00,1.27147,1.27191,1.27147,1.27182,7000000.0
2008-11-17 20:03:00,1.27158,1.2717,1.27111,1.2717,7000000.0
2008-11-17 20:04:00,1.2717,1.2717,1.27118,1.27118,8000000.0
2008-11-17 20:05:00,1.27128,1.27149,1.27094,1.27149,11000000.0
2008-11-17 20:06:00,1.27138,1.27144,1.27093,1.27122,8000000.0
2008-11-17 20:07:00,1.27111,1.27145,1.27105,1.27105,5000000.0
2008-11-17 20:08:00,1.27124,1.27129,1.27113,1.27113,11000000.0
2008-11-17 20:09:00,1.27132,1.2717,1.27107,1.27153,10000000.0
2008-11-17 20:10:00,1.2715,1.27164,1.2714,1.2714,7000000.0
2008-11-17 20:11:00,1.27121,1.27162,1.27071,1.27071,10000000.0
2008-11-17 20:12:00,1.27119,1.27119,1.27062,1.27097,8000000.0
2008-11-17 20:13:00,1.2711,1.2712,1.2706,1.2706,8000000.0
2008-11-17 20:14:00,1.27094,1.27145,1.27072,1.27145,11000000.0
2008-11-17 20:15:00,1.27127,1.27127,1.27029,1.27029,8000000.0
2008-11-17 20:16:00,1.27106,1.27107,1.27049,1.27107,7000000.0
2008-11-17 20:17:00,1.27089,1.27127,1.27083,1.27116,15000000.0
2008-11-17 20:18:00,1.27115,1.27115,1.27077,1.27084,8000000.0
2008-11-17 20:19:00,1.27077,1.27112,1.27065,1.27112,26000000.0
2008-11-17 20:20:00,1.27108,1.27108,1.27023,1.27106,14000000.0
2008-11-17 20:21:00,1.27095,1.27126,1.27095,1.27125,7000000.0
2008-11-17 20:22:00,1.27118,1.27118,1.27117,1.27117,2000000.0
2008-11-17 20:23:00,1.27132,1.27133,1.27102,1.27102,7000000.0
2008-11-17 20:24:00,1.27142,1.27161,1.27089,1.27161,6000000.0
2008-11-17 20:25:00,1.27162,1.27166,1.27107,1.27107,7000000.0
2008-11-17 20:26:00,1.27083,1.27151,1.27083,1.27142,8000000.0
2008-11-17 20:27:00,1.2716,1.2716,1.27076,1.27076,10000000.0
2008-11-17 20:28:00,1.27117,1.27164,1.27117,1.27155,7000000.0
2008-11-17 20:29:00,1.27136,1.27142,1.27104,1.27141,8000000.0
2008-11-17 20:30:00,1.27111,1.27156,1.27094,1.27147,10000000.0
2008-11-17 20:31:00,1.27142,1.27152,1.27115,1.27146,9000000.0
2008-11-17 20:32:00,1.27165,1.27188,1.27107,1.27144,9000000.0
2008-11-17 20:34:00,1.27161,1.2717,1.27153,1.27161,7000000.0
2008-11-17 20:35:00,1.2715,1.27157,1.27109,1.27109,8000000.0
2008-11-17 20:36:00,1.27094,1.27149,1.27094,1.27135,8000000.0
2008-11-17 20:37:00,1.27116,1.27148,1.27111,1.27148,9000000.0
2008-11-17 20:38:00,1.27153,1.27195,1.27153,1.27195,11000000.0
2008-11-17 20:39:00,1.27212,1.27222,1.27189,1.27219,7000000.0
2008-11-17 20:40:00,1.27215,1.2723,1.27173,1.27198,8000000.0
2008-11-17 20:41:00,1.27208,1.2729,1.27199,1.27199,8000000.0
2008-11-17 20:42:00,1.27241,1.27248,1.27168,1.27168,8000000.0
2008-11-17 20:43:00,1.2718,1.27229,1.2718,1.27226,7000000.0
2008-11-17 20:44:00,1.27228,1.27231,1.2715,1.2721,11000000.0
2008-11-17 20:45:00,1.27184,1.27208,1.2717,1.27174,7000000.0
2008-11-17 20:46:00,1.2719,1.27202,1.27187,1.2719,8000000.0
2008-11-17 20:47:00,1.27159,1.2718,1.271,1.27167,11000000.0
2008-11-17 20:48:00,1.2717,1.27173,1.27145,1.27165,7000000.0
2008-11-17 20:49:00,1.27153,1.27168,1.27153,1.27168,6000000.0
2008-11-17 20:50:00,1.27144,1.27168,1.2712,1.27162,9000000.0
2008-11-17 20:51:00,1.27127,1.27147,1.27102,1.27102,7000000.0
2008-11-17 20:52:00,1.27177,1.27242,1.27177,1.2724,8000000.0
2008-11-17 20:53:00,1.2724,1.27265,1.27202,1.27238,11000000.0
2008-11-17 20:54:00,1.2723,1.2723,1.27167,1.27167,8000000.0
2008-11-17 20:55:00,1.27127,1.27161,1.27092,1.2714,9000000.0
2008-11-17 20:56:00,1.27154,1.27154,1.27129,1.27129,7000000.0
2008-11-17 20:57:00,1.27086,1.27132,1.27057,1.27057,7000000.0
2008-11-17 20:58:00,1.27128,1.27128,1.27063,1.27072,7000000.0
2008-11-17 20:59:00,1.27116,1.27116,1.27069,1.27091,13000000.0
2008-11-17 21:00:00,1.27096,1.2712,1.27052,1.27073,11000000.0
2008-11-17 21:01:00,1.27088,1.2709,1.27008,1.27008,26000000.0
2008-11-17 21:02:00,1.27031,1.27039,1.26976,1.27024,8000000.0
2008-11-17 21:04:00,1.2704,1.27045,1.27007,1.27032,12000000.0
2008-11-17 21:05:00,1.26986,1.27002,1.2691,1.2691,8000000.0
2008-11-17 21:06:00,1.26975,1.27,1.26934,1.26987,7000000.0
2008-11-17 21:07:00,1.27014,1.27063,1.26993,1.27052,10000000.0
2008-11-17 21:08:00,1.27043,1.27062,1.26984,1.27062,7000000.0
2008-11-17 21:09:00,1.27081,1.27104,1.27038,1.27104,9000000.0
2008-11-17 21:10:00,1.27115,1.27125,1.27056,1.27112,11000000.0
2008-11-17 21:11:00,1.27131,1.27167,1.27119,1.27151,7000000.0
2008-11-17 21:12:00,1.27113,1.27145,1.27113,1.27143,7000000.0
2008-11-17 21:13:00,1.27088,1.27144,1.27088,1.27098,11000000.0
2008-11-17 21:14:00,1.27101,1.27158,1.27101,1.27129,8000000.0
2008-11-17 21:15:00,1.27132,1.27137,1.27093,1.27093,8000000.0
2008-11-17 21:16:00,1.27119,1.27124,1.27108,1.27109,8000000.0
2008-11-17 21:17:00,1.27104,1.27129,1.27056,1.27056,8000000.0
2008-11-17 21:18:00,1.27082,1.27113,1.27082,1.27111,8000000.0
2008-11-17 21:19:00,1.27079,1.27092,1.27029,1.27092,8000000.0
2008-11-17 21:20:00,1.27103,1.27119,1.27045,1.27119,7000000.0
2008-11-17 21:21:00,1.27141,1.27172,1.2711,1.27166,13000000.0
2008-11-17 21:22:00,1.27084,1.27144,1.27065,1.27065,7000000.0
2008-11-17 21:23:00,1.27071,1.27144,1.27071,1.27093,8000000.0
2008-11-17 21:24:00,1.27102,1.27105,1.27038,1.27041,8000000.0
2008-11-17 21:25:00,1.27017,1.27035,1.26988,1.27011,14000000.0
2008-11-17 21:26:00,1.27026,1.2706,1.26955,1.26955,17000000.0
2008-11-17 21:27:00,1.27042,1.27084,1.2703,1.2703,10000000.0
2008-11-17 21:28:00,1.27002,1.27003,1.26998,1.27,5000000.0
2008-11-17 21:29:00,1.26976,1.27002,1.26963,1.26986,7000000.0
2008-11-17 21:30:00,1.26993,1.2704,1.26964,1.26994,12000000.0
2008-11-17 21:31:00,1.26968,1.26984,1.2694,1.26941,7000000.0
2008-11-17 21:32:00,1.26929,1.26931,1.2682,1.26859,8000000.0
2008-11-17 21:33:00,1.26876,1.26891,1.268,1.26854,8000000.0
2008-11-17 21:34:00,1.26924,1.27059,1.26912,1.27059,11000000.0
2008-11-17 21:35:00,1.2706,1.2706,1.26954,1.26954,10000000.0
2008-11-17 21:36:00,1.26954,1.27018,1.26954,1.26993,5000000.0
2008-11-17 21:37:00,1.27031,1.27031,1.26936,1.26936,6000000.0
2008-11-17 21:38:00,1.26939,1.27006,1.26939,1.26992,8000000.0
2008-11-17 21:39:00,1.26985,1.27003,1.26945,1.26986,8000000.0
2008-11-17 21:40:00,1.27002,1.27018,1.2696,1.27018,8000000.0
2008-11-17 21:41:00,1.27027,1.27066,1.27022,1.27045,10000000.0
2008-11-17 21:42:00,1.2705,1.27076,1.27035,1.27076,10000000.0
2008-11-17 21:43:00,1.27056,1.2709,1.27043,1.27081,10000000.0
2008-11-17 21:44:00,1.27004,1.27089,1.27004,1.27083,8000000.0
2008-11-17 21:45:00,1.27059,1.27059,1.26971,1.27043,6000000.0
2008-11-17 21:46:00,1.27047,1.2705,1.27022,1.27037,7000000.0
2008-11-17 21:47:00,1.2706,1.27061,1.27003,1.2706,5000000.0
2008-11-17 21:48:00,1.27064,1.27096,1.27016,1.2708,8000000.0
2008-11-17 21:49:00,1.27007,1.27007,1.26963,1.26963,2000000.0
2008-11-17 21:50:00,1.2699,1.2699,1.26931,1.26931,6000000.0
2008-11-17 21:51:00,1.26925,1.26975,1.26925,1.26975,3000000.0
2008-11-17 21:52:00,1.26957,1.26978,1.26957,1.26977,5000000.0
2008-11-17 21:53:00,1.26975,1.26977,1.2691,1.26971,8000000.0
2008-11-17 21:54:00,1.26964,1.26971,1.26964,1.26971,3000000.0
2008-11-17 21:55:00,1.26957,1.27008,1.26957,1.2699,11000000.0
2008-11-17 21:56:00,1.26991,1.27045,1.26938,1.27043,8000000.0
2008-11-17 21:57:00,1.27018,1.27036,1.27018,1.27031,9000000.0
2008-11-17 21:58:00,1.26965,1.27023,1.26965,1.26995,5000000.0
2008-11-17 21:59:00,1.26963,1.26967,1.2692,1.2692,30000000.0
2008-11-17 22:00:00,1.26882,1.26911,1.26854,1.26911,7000000.0
2008-11-17 22:01:00,1.26904,1.26904,1.2683,1.26839,10000000.0
2008-11-17 22:02:00,1.26872,1.26872,1.26872,1.26872,1000000.0
2008-11-17 22:03:00,1.26944,1.27002,1.26944,1.27001,7000000.0
2008-11-17 22:04:00,1.26994,1.2703,1.26994,1.2703,10000000.0
2008-11-17 22:05:00,1.27025,1.27025,1.26971,1.27011,11000000.0
2008-11-17 22:07:00,1.26971,1.27003,1.26955,1.26977,8000000.0
2008-11-17 22:08:00,1.26982,1.27007,1.26897,1.26992,9000000.0
2008-11-17 22:09:00,1.26994,1.26994,1.26909,1.26952,10000000.0
2008-11-17 22:10:00,1.26939,1.26948,1.26913,1.26943,13000000.0
2008-11-17 22:11:00,1.26947,1.26947,1.26862,1.26934,7000000.0
2008-11-17 22:12:00,1.2693,1.26973,1.26882,1.26973,8000000.0
2008-11-17 22:13:00,1.26946,1.26977,1.26918,1.26972,8000000.0
2008-11-17 22:14:00,1.26995,1.26995,1.26948,1.26993,8000000.0
2008-11-17 22:15:00,1.26994,1.26998,1.26978,1.26993,6000000.0
2008-11-17 22:16:00,1.26996,1.27024,1.26996,1.27024,3000000.0
2008-11-17 22:17:00,1.27044,1.27072,1.27031,1.27048,5000000.0
2008-11-17 22:18:00,1.27036,1.27046,1.26989,1.26998,8000000.0
2008-11-17 22:19:00,1.26964,1.26964,1.26923,1.26925,8000000.0
2008-11-17 22:20:00,1.26935,1.26959,1.26896,1.2694,8000000.0
2008-11-17 22:21:00,1.26971,1.26971,1.26961,1.26965,9000000.0
2008-11-17 22:22:00,1.26963,1.26976,1.26939,1.26961,11000000.0
2008-11-17 22:23:00,1.26961,1.26974,1.26921,1.26935,11000000.0
2008-11-17 22:24:00,1.26944,1.26953,1.26925,1.26947,10000000.0
2008-11-17 22:25:00,1.26912,1.26922,1.26903,1.26907,7000000.0
2008-11-17 22:26:00,1.26874,1.26927,1.26871,1.26922,8000000.0
2008-11-17 22:27:00,1.26863,1.26944,1.26863,1.2693,6000000.0
2008-11-17 22:28:00,1.26935,1.26945,1.26882,1.26945,10000000.0
2008-11-17 22:29:00,1.26871,1.2693,1.26829,1.2693,8000000.0
2008-11-17 22:30:00,1.26944,1.26944,1.26917,1.26944,8000000.0
2008-11-17 22:31:00,1.26932,1.26941,1.26883,1.26941,11000000.0
2008-11-17 22:32:00,1.26952,1.26952,1.26904,1.26904,7000000.0
2008-11-17 22:33:00,1.26962,1.26978,1.2694,1.2694,9000000.0
2008-11-17 22:34:00,1.26911,1.2694,1.26864,1.26864,8000000.0
2008-11-17 22:35:00,1.26894,1.2691,1.26847,1.26847,9000000.0
2008-11-17 22:37:00,1.26864,1.26873,1.26842,1.26871,7000000.0
2008-11-17 22:38:00,1.26813,1.26855,1.26798,1.26845,7000000.0
2008-11-17 22:39:00,1.2685,1.26869,1.26801,1.26869,10000000.0
2008-11-17 22:40:00,1.26899,1.26948,1.26886,1.26915,7000000.0
2008-11-17 22:41:00,1.26904,1.26957,1.26869,1.26906,9000000.0
2008-11-17 22:42:00,1.2697,1.27057,1.2697,1.27,11000000.0
2008-11-17 22:43:00,1.26984,1.27021,1.26948,1.27013,9000000.0
2008-11-17 22:44:00,1.27032,1.27035,1.27018,1.27035,7000000.0
2008-11-17 22:45:00,1.27011,1.27035,1.26986,1.27031,6000000.0
2008-11-17 22:46:00,1.27012,1.27036,1.27012,1.27036,9000000.0
2008-11-17 22:47:00,1.26985,1.27054,1.26985,1.27054,8000000.0
2008-11-17 22:48:00,1.27003,1.2704,1.26979,1.2704,9000000.0
2008-11-17 22:49:00,1.27058,1.27062,1.27051,1.27052,9000000.0
2008-11-17 22:50:00,1.27028,1.27028,1.26945,1.27028,14000000.0
2008-11-17 22:51:00,1.27011,1.2702,1.26947,1.26983,8000000.0
2008-11-17 22:52:00,1.27033,1.27057,1.27019,1.27054,8000000.0
2008-11-17 22:53:00,1.27053,1.27053,1.26971,1.26974,8000000.0
2008-11-17 22:54:00,1.26992,1.2701,1.26992,1.2701,7000000.0
2008-11-17 22:55:00,1.27017,1.27019,1.26973,1.26995,8000000.0
2008-11-17 22:56:00,1.26948,1.26989,1.26948,1.26981,10000000.0
2008-11-17 22:57:00,1.26977,1.26977,1.26939,1.26949,8000000.0
2008-11-17 22:58:00,1.26959,1.2697,1.26926,1.26926,8000000.0
2008-11-17 22:59:00,1.26927,1.26929,1.26897,1.26929,7000000.0
2008-11-17 23:00:00,1.26968,1.27113,1.26968,1.27028,15000000.0
2008-11-17 23:01:00,1.27045,1.27102,1.27045,1.27091,10000000.0
2008-11-17 23:02:00,1.27091,1.27098,1.27075,1.27098,8000000.0
2008-11-17 23:03:00,1.27098,1.27098,1.27068,1.2708,10000000.0
2008-11-17 23:04:00,1.27067,1.27104,1.27067,1.27086,7000000.0
2008-11-17 23:05:00,1.27102,1.27102,1.27077,1.27097,6000000.0
2008-11-17 23:06:00,1.27112,1.27132,1.27109,1.2712,7000000.0
2008-11-17 23:07:00,1.27125,1.27155,1.27086,1.27094,8000000.0
2008-11-17 23:08:00,1.27117,1.27117,1.27059,1.27059,7000000.0
2008-11-17 23:09:00,1.27098,1.27121,1.27048,1.27119,13000000.0
2008-11-17 23:10:00,1.27122,1.27124,1.27093,1.27123,6000000.0
2008-11-17 23:11:00,1.27108,1.27117,1.271,1.27113,6000000.0
2008-11-17 23:12:00,1.27063,1.27091,1.27063,1.27071,5000000.0
2008-11-17 23:13:00,1.27088,1.27104,1.27043,1.27104,8000000.0
2008-11-17 23:14:00,1.27113,1.27131,1.27105,1.27118,10000000.0
2008-11-17 23:15:00,1.27103,1.27149,1.27103,1.27146,8000000.0
2008-11-17 23:16:00,1.27096,1.27113,1.27079,1.27112,7000000.0
2008-11-17 23:17:00,1.27105,1.27113,1.27078,1.27113,9000000.0
2008-11-17 23:18:00,1.27115,1.27115,1.27051,1.27051,7000000.0
2008-11-17 23:20:00,1.27125,1.27125,1.2709,1.27096,8000000.0
2008-11-17 23:22:00,1.27081,1.27109,1.27079,1.27109,7000000.0
2008-11-17 23:23:00,1.2712,1.2712,1.27108,1.27115,8000000.0
2008-11-17 23:24:00,1.27135,1.27139,1.27114,1.27139,8000000.0
2008-11-17 23:25:00,1.27146,1.27146,1.27106,1.27106,7000000.0
2008-11-17 23:26:00,1.27118,1.2713,1.27069,1.2713,8000000.0
2008-11-17 23:27:00,1.2715,1.2715,1.27084,1.27112,7000000.0
2008-11-17 23:28:00,1.27144,1.27153,1.27129,1.27137,8000000.0
2008-11-17 23:29:00,1.27166,1.27174,1.27166,1.27166,8000000.0
2008-11-17 23:30:00,1.27173,1.27173,1.27128,1.27143,8000000.0
2008-11-17 23:31:00,1.27125,1.27139,1.27108,1.27124,10000000.0
2008-11-17 23:32:00,1.27097,1.27097,1.27049,1.27049,7000000.0
2008-11-17 23:34:00,1.2708,1.27088,1.27047,1.27088,5000000.0
2008-11-17 23:35:00,1.27091,1.27091,1.27018,1.27085,7000000.0
2008-11-17 23:36:00,1.27097,1.27097,1.27072,1.27082,7000000.0
2008-11-17 23:37:00,1.27082,1.27101,1.27082,1.27097,8000000.0
2008-11-17 23:38:00,1.27102,1.27102,1.27052,1.27052,5000000.0
2008-11-17 23:40:00,1.27054,1.27114,1.27054,1.27054,11000000.0
2008-11-17 23:41:00,1.27028,1.27028,1.27014,1.27014,4000000.0
2008-11-17 23:42:00,1.26955,1.2703,1.26955,1.2703,9000000.0
2008-11-17 23:43:00,1.27029,1.27037,1.26971,1.27037,10000000.0
2008-11-17 23:44:00,1.26989,1.27048,1.26989,1.27008,9000000.0
2008-11-17 23:45:00,1.27021,1.27021,1.27005,1.27005,2000000.0
2008-11-17 23:47:00,1.26992,1.27001,1.26982,1.27001,7000000.0
2008-11-17 23:48:00,1.27003,1.27003,1.26978,1.26985,5000000.0
2008-11-17 23:49:00,1.26972,1.2698,1.26964,1.26971,21000000.0
2008-11-17 23:50:00,1.26985,1.26986,1.26916,1.26969,11000000.0
2008-11-17 23:52:00,1.26972,1.26977,1.26949,1.26963,8000000.0
2008-11-17 23:53:00,1.2696,1.2696,1.26947,1.26947,8000000.0
2008-11-17 23:54:00,1.26924,1.26938,1.26845,1.26887,8000000.0
2008-11-17 23:55:00,1.26798,1.26895,1.26798,1.26846,9000000.0
2008-11-17 23:56:00,1.26894,1.26928,1.26868,1.26928,9000000.0
2008-11-17 23:57:00,1.26907,1.26952,1.26907,1.26929,9000000.0
2008-11-17 23:58:00,1.26965,1.26977,1.26916,1.26967,8000000.0
2008-11-17 23:59:00,1.26974,1.26974,1.26911,1.26945,10000000.0
2008-11-18 00:00:00,1.26927,1.26957,1.26868,1.26957,7000000.0
2008-11-18 00:01:00,1.26966,1.26966,1.26898,1.26964,11000000.0
2008-11-18 00:02:00,1.26966,1.26966,1.26939,1.26943,5000000.0
2008-11-18 00:03:00,1.26945,1.26945,1.26879,1.26899,10000000.0
2008-11-18 00:04:00,1.26937,1.26944,1.26889,1.26939,12000000.0
2008-11-18 00:05:00,1.2687,1.26969,1.2687,1.26969,12000000.0
2008-11-18 00:06:00,1.2691,1.26958,1.2691,1.2695,10000000.0
2008-11-18 00:07:00,1.26945,1.26945,1.26904,1.26912,7000000.0
2008-11-18 00:08:00,1.26943,1.26943,1.26866,1.26937,10000000.0
2008-11-18 00:09:00,1.26942,1.26945,1.26937,1.2694,11000000.0
2008-11-18 00:10:00,1.26925,1.26932,1.26879,1.26916,7000000.0
2008-11-18 00:12:00,1.2684,1.26899,1.2684,1.26893,9000000.0
2008-11-18 00:13:00,1.2688,1.26908,1.26847,1.26908,7000000.0
2008-11-18 00:14:00,1.2694,1.2694,1.26854,1.26882,8000000.0
2008-11-18 00:15:00,1.26867,1.26931,1.26853,1.26922,11000000.0
2008-11-18 00:16:00,1.26933,1.26933,1.26848,1.2686,11000000.0
2008-11-18 00:17:00,1.26885,1.26925,1.26864,1.26925,8000000.0
2008-11-18 00:18:00,1.26879,1.26916,1.2686,1.26916,9000000.0
2008-11-18 00:19:00,1.26903,1.26904,1.26858,1.26858,7000000.0
2008-11-18 00:20:00,1.26905,1.26905,1.26855,1.26898,7000000.0
2008-11-18 00:21:00,1.26921,1.26932,1.26875,1.26932,8000000.0
2008-11-18 00:23:00,1.2686,1.26908,1.26849,1.26908,5000000.0
2008-11-18 00:24:00,1.26923,1.26929,1.26877,1.26923,11000000.0
2008-11-18 00:25:00,1.26934,1.26939,1.26932,1.26933,6000000.0
2008-11-18 00:26:00,1.26914,1.26919,1.26868,1.26914,10000000.0
2008-11-18 00:27:00,1.26927,1.26944,1.26903,1.26903,9000000.0
2008-11-18 00:28:00,1.26924,1.26924,1.26924,1.26924,2000000.0
2008-11-18 00:29:00,1.26915,1.26931,1.26882,1.26928,7000000.0
2008-11-18 00:30:00,1.26867,1.26898,1.26856,1.26863,7000000.0
2008-11-18 00:33:00,1.26934,1.26938,1.26869,1.26934,11000000.0
2008-11-18 00:35:00,1.2694,1.2694,1.26883,1.26916,8000000.0
2008-11-18 00:37:00,1.26932,1.26932,1.26925,1.26925,5000000.0
2008-11-18 00:40:00,1.26924,1.26925,1.26887,1.26925,5000000.0
2008-11-18 00:43:00,1.26847,1.26858,1.26816,1.26847,10000000.0
2008-11-18 00:44:00,1.26873,1.26878,1.26871,1.26871,10000000.0
2008-11-18 00:45:00,1.26854,1.26854,1.26826,1.26826,2000000.0
2008-11-18 00:46:00,1.26884,1.26884,1.26851,1.26871,7000000.0
2008-11-18 00:47:00,1.26935,1.26946,1.26935,1.26946,7000000.0
2008-11-18 00:48:00,1.26927,1.26939,1.26877,1.26934,10000000.0
2008-11-18 00:50:00,1.26946,1.26948,1.26906,1.26943,11000000.0
2008-11-18 00:55:00,1.26914,1.26916,1.26914,1.26914,7000000.0
2008-11-18 00:56:00,1.26863,1.26917,1.26856,1.26899,7000000.0
2008-11-18 00:57:00,1.26888,1.2691,1.26846,1.26887,9000000.0
2008-11-18 00:59:00,1.26875,1.26888,1.26856,1.26888,9000000.0
2008-11-18 01:00:00,1.26918,1.26918,1.26909,1.26914,8000000.0
2008-11-18 01:01:00,1.26906,1.26906,1.26859,1.26905,8000000.0
2008-11-18 01:02:00,1.26922,1.26943,1.26922,1.26932,7000000.0
2008-11-18 01:03:00,1.26928,1.26954,1.2692,1.26954,8000000.0
2008-11-18 01:04:00,1.26885,1.26945,1.26881,1.2693,11000000.0
2008-11-18 01:05:00,1.26909,1.26936,1.26909,1.26936,12000000.0
2008-11-18 01:06:00,1.26914,1.26918,1.2687,1.26913,9000000.0
2008-11-18 01:08:00,1.26924,1.26956,1.26924,1.26956,8000000.0
2008-11-18 01:09:00,1.27004,1.27004,1.26994,1.27001,7000000.0
2008-11-18 01:10:00,1.26986,1.27006,1.26978,1.26998,7000000.0
2008-11-18 01:11:00,1.26994,1.27,1.26976,1.26992,8000000.0
2008-11-18 01:12:00,1.27019,1.27024,1.26986,1.27019,25000000.0
2008-11-18 01:14:00,1.27002,1.27005,1.2693,1.2693,8000000.0
2008-11-18 01:15:00,1.26951,1.26956,1.26894,1.26932,11000000.0
2008-11-18 01:18:00,1.26901,1.2694,1.26882,1.26935,5000000.0
2008-11-18 01:19:00,1.26957,1.26988,1.26957,1.26959,8000000.0
2008-11-18 01:20:00,1.2697,1.27064,1.2697,1.26998,9000000.0
2008-11-18 01:21:00,1.27037,1.27045,1.27005,1.27035,8000000.0
2008-11-18 01:22:00,1.27039,1.27071,1.27,1.27,9000000.0
2008-11-18 01:23:00,1.27036,1.27057,1.27031,1.27054,9000000.0
2008-11-18 01:24:00,1.27046,1.27082,1.27046,1.27051,9000000.0
2008-11-18 01:25:00,1.27053,1.27059,1.2702,1.27053,9000000.0
2008-11-18 01:26:00,1.27037,1.27041,1.27032,1.27032,6000000.0
2008-11-18 01:27:00,1.27023,1.27028,1.26974,1.27028,7000000.0
2008-11-18 01:28:00,1.27024,1.27024,1.26951,1.26984,11000000.0
2008-11-18 01:29:00,1.27014,1.27017,1.26987,1.27017,7000000.0
2008-11-18 01:30:00,1.26985,1.27019,1.2696,1.27012,7000000.0
2008-11-18 01:31:00,1.27045,1.27058,1.27021,1.27029,8000000.0
2008-11-18 01:32:00,1.27013,1.27033,1.27012,1.27024,8000000.0
2008-11-18 01:33:00,1.27043,1.27069,1.2702,1.27059,5000000.0
2008-11-18 01:34:00,1.27029,1.27038,1.27001,1.27033,8000000.0
2008-11-18 01:35:00,1.27031,1.27031,1.26966,1.26966,7000000.0
2008-11-18 01:36:00,1.26955,1.26969,1.26921,1.26944,8000000.0
2008-11-18 01:37:00,1.26959,1.26973,1.2691,1.2691,7000000.0
2008-11-18 01:38:00,1.26971,1.26984,1.26935,1.26968,7000000.0
2008-11-18 01:39:00,1.26975,1.26975,1.26952,1.26964,8000000.0
2008-11-18 01:40:00,1.26916,1.26971,1.26904,1.26963,10000000.0
2008-11-18 01:41:00,1.26967,1.26979,1.26935,1.26965,8000000.0
2008-11-18 01:42:00,1.26968,1.26968,1.26955,1.26955,7000000.0
2008-11-18 01:44:00,1.26948,1.2697,1.26948,1.26965,3000000.0
2008-11-18 01:45:00,1.26973,1.27005,1.26963,1.27005,10000000.0
2008-11-18 01:46:00,1.26978,1.27006,1.26978,1.26997,7000000.0
2008-11-18 01:47:00,1.26978,1.27015,1.2696,1.2696,7000000.0
2008-11-18 01:48:00,1.26983,1.26985,1.26941,1.26941,7000000.0
2008-11-18 01:49:00,1.26979,1.2699,1.26951,1.26951,7000000.0
2008-11-18 01:50:00,1.26998,1.27028,1.26998,1.27028,7000000.0
2008-11-18 01:53:00,1.27043,1.27046,1.27003,1.27031,6000000.0
2008-11-18 01:54:00,1.2705,1.2705,1.26999,1.27036,10000000.0
2008-11-18 01:55:00,1.27007,1.27037,1.27007,1.27031,4000000.0
2008-11-18 01:56:00,1.27023,1.27047,1.27015,1.27024,8000000.0
2008-11-18 01:57:00,1.27053,1.27055,1.26994,1.26994,9000000.0
2008-11-18 01:58:00,1.27022,1.27033,1.27022,1.27033,7000000.0
2008-11-18 02:01:00,1.26976,1.27019,1.26936,1.26951,9000000.0
2008-11-18 02:02:00,1.27014,1.27019,1.27008,1.27008,8000000.0
2008-11-18 02:03:00,1.27031,1.27035,1.26971,1.27022,7000000.0
2008-11-18 02:04:00,1.27068,1.27068,1.27004,1.27034,11000000.0
2008-11-18 02:05:00,1.27074,1.27087,1.27012,1.27048,7000000.0
2008-11-18 02:06:00,1.27067,1.27074,1.26993,1.27065,5000000.0
2008-11-18 02:07:00,1.2707,1.27079,1.27038,1.27076,19000000.0
2008-11-18 02:08:00,1.27074,1.27097,1.27035,1.27081,7000000.0
2008-11-18 02:09:00,1.27084,1.27099,1.27034,1.27095,8000000.0
2008-11-18 02:10:00,1.27039,1.27122,1.27039,1.27113,7000000.0
2008-11-18 02:11:00,1.27088,1.27099,1.27032,1.27073,8000000.0
2008-11-18 02:12:00,1.27057,1.27098,1.27051,1.27098,8000000.0
2008-11-18 02:13:00,1.27135,1.27166,1.27078,1.27137,7000000.0
2008-11-18 02:14:00,1.27102,1.27121,1.27074,1.27117,9000000.0
2008-11-18 02:15:00,1.27137,1.2716,1.27094,1.27159,7000000.0
2008-11-18 02:16:00,1.27075,1.27165,1.27075,1.27078,9000000.0
2008-11-18 02:17:00,1.27159,1.27175,1.27077,1.2711,9000000.0
2008-11-18 02:18:00,1.27101,1.27118,1.27077,1.2709,11000000.0
2008-11-18 02:19:00,1.27074,1.27137,1.27063,1.27086,8000000.0
2008-11-18 02:20:00,1.27112,1.27112,1.27047,1.27106,7000000.0
2008-11-18 02:21:00,1.27084,1.27121,1.27056,1.27115,7000000.0
2008-11-18 02:22:00,1.2708,1.27099,1.27025,1.2704,7000000.0
2008-11-18 02:23:00,1.27083,1.27083,1.27018,1.27071,8000000.0
2008-11-18 02:24:00,1.2704,1.27053,1.26976,1.26994,12000000.0
2008-11-18 02:25:00,1.27044,1.2706,1.26998,1.2706,9000000.0
2008-11-18 02:26:00,1.27059,1.27074,1.27026,1.27026,8000000.0
2008-11-18 02:27:00,1.27016,1.27075,1.26985,1.26985,6000000.0
2008-11-18 02:28:00,1.27016,1.27032,1.26974,1.27027,7000000.0
2008-11-18 02:29:00,1.26999,1.27067,1.26999,1.27044,10000000.0
2008-11-18 02:30:00,1.27036,1.27036,1.26962,1.2699,8000000.0
2008-11-18 02:31:00,1.26925,1.2697,1.26902,1.2697,7000000.0
2008-11-18 02:32:00,1.2697,1.27016,1.26924,1.26986,8000000.0
2008-11-18 02:33:00,1.26981,1.26982,1.26907,1.26974,8000000.0
2008-11-18 02:34:00,1.26972,1.26972,1.26915,1.26917,6000000.0
2008-11-18 02:35:00,1.26892,1.2696,1.26892,1.26939,8000000.0
2008-11-18 02:37:00,1.26915,1.26953,1.26885,1.26916,7000000.0
2008-11-18 02:38:00,1.26864,1.26922,1.26855,1.26855,7000000.0
2008-11-18 02:39:00,1.26908,1.26996,1.26908,1.26996,7000000.0
2008-11-18 02:40:00,1.26975,1.27,1.26936,1.26983,11000000.0
2008-11-18 02:41:00,1.27011,1.27042,1.26964,1.27025,9000000.0
2008-11-18 02:42:00,1.26979,1.27042,1.26934,1.27006,11000000.0
2008-11-18 02:43:00,1.26964,1.26966,1.26911,1.26966,11000000.0
2008-11-18 02:44:00,1.26971,1.26971,1.26896,1.26896,9000000.0
2008-11-18 02:45:00,1.26997,1.2701,1.26937,1.2701,11000000.0
2008-11-18 02:46:00,1.27004,1.27008,1.26957,1.26977,8000000.0
2008-11-18 02:47:00,1.26974,1.26976,1.26904,1.2697,7000000.0
2008-11-18 02:48:00,1.26957,1.26973,1.26926,1.26966,5000000.0
2008-11-18 02:49:00,1.26959,1.26977,1.26905,1.26977,7000000.0
2008-11-18 02:50:00,1.26988,1.27001,1.26958,1.26986,7000000.0
2008-11-18 02:51:00,1.26996,1.27018,1.26951,1.27011,8000000.0
2008-11-18 02:52:00,1.26985,1.26985,1.26878,1.26935,8000000.0
2008-11-18 02:53:00,1.26969,1.27008,1.26937,1.26977,8000000.0
2008-11-18 02:54:00,1.2696,1.26962,1.26854,1.2696,11000000.0
2008-11-18 02:55:00,1.26954,1.26988,1.26954,1.26971,8000000.0
2008-11-18 02:56:00,1.26957,1.26972,1.26904,1.26972,11000000.0
2008-11-18 02:58:00,1.26993,1.27005,1.26955,1.26997,7000000.0
2008-11-18 02:59:00,1.26948,1.26998,1.26902,1.26998,8000000.0
2008-11-18 03:00:00,1.26951,1.27002,1.26918,1.26918,10000000.0
2008-11-18 03:01:00,1.27001,1.27044,1.26962,1.26989,10000000.0
2008-11-18 03:02:00,1.27017,1.2702,1.26962,1.27008,8000000.0
2008-11-18 03:03:00,1.26941,1.27002,1.26941,1.26953,9000000.0
2008-11-18 03:04:00,1.26953,1.2699,1.26894,1.26944,10000000.0
2008-11-18 03:05:00,1.26927,1.26951,1.26873,1.26951,9000000.0
2008-11-18 03:06:00,1.26944,1.26969,1.26897,1.26952,9000000.0
2008-11-18 03:07:00,1.26859,1.26931,1.26835,1.26846,7000000.0
2008-11-18 03:09:00,1.26899,1.26959,1.26883,1.26883,10000000.0
2008-11-18 03:10:00,1.26875,1.26954,1.26875,1.26916,6000000.0
2008-11-18 03:11:00,1.26917,1.26919,1.26898,1.26919,8000000.0
2008-11-18 03:12:00,1.26862,1.26941,1.26862,1.26933,8000000.0
2008-11-18 03:13:00,1.26916,1.26937,1.26882,1.26928,5000000.0
2008-11-18 03:14:00,1.26928,1.26934,1.26851,1.26934,7000000.0
2008-11-18 03:15:00,1.26911,1.26958,1.26873,1.26894,9000000.0
2008-11-18 03:16:00,1.269,1.26944,1.26898,1.26933,9000000.0
2008-11-18 03:17:00,1.26976,1.26976,1.26964,1.26964,2000000.0
2008-11-18 03:18:00,1.26917,1.26971,1.26917,1.26965,8000000.0
2008-11-18 03:19:00,1.26964,1.26964,1.26895,1.26961,11000000.0
2008-11-18 03:20:00,1.26987,1.2701,1.26961,1.26996,8000000.0
2008-11-18 03:21:00,1.26963,1.26999,1.26932,1.2694,8000000.0
2008-11-18 03:22:00,1.27014,1.27014,1.2696,1.27013,5000000.0
2008-11-18 03:23:00,1.26941,1.27045,1.26941,1.27027,10000000.0
2008-11-18 03:24:00,1.27035,1.27048,1.2699,1.2699,7000000.0
2008-11-18 03:25:00,1.27006,1.27058,1.27005,1.27045,8000000.0
2008-11-18 03:27:00,1.27057,1.27057,1.27004,1.2705,10000000.0
2008-11-18 03:29:00,1.27008,1.27029,1.26967,1.27029,11000000.0
2008-11-18 03:30:00,1.27005,1.27006,1.26937,1.26997,8000000.0
2008-11-18 03:31:00,1.26924,1.26961,1.26868,1.26936,8000000.0
2008-11-18 03:32:00,1.26888,1.2693,1.26868,1.2693,7000000.0
2008-11-18 03:34:00,1.26922,1.26975,1.26904,1.26949,8000000.0
2008-11-18 03:35:00,1.26944,1.2696,1.26905,1.26954,7000000.0
2008-11-18 03:36:00,1.26961,1.26966,1.26934,1.26966,10000000.0
2008-11-18 03:37:00,1.27002,1.27016,1.26975,1.26975,7000000.0
2008-11-18 03:38:00,1.26969,1.26969,1.26892,1.26934,7000000.0
2008-11-18 03:39:00,1.26981,1.27005,1.26937,1.27005,8000000.0
2008-11-18 03:40:00,1.26998,1.27003,1.26916,1.26934,7000000.0
2008-11-18 03:41:00,1.27001,1.27002,1.26985,1.26987,7000000.0
2008-11-18 03:42:00,1.27012,1.27049,1.26999,1.27049,10000000.0
2008-11-18 03:43:00,1.27028,1.27043,1.27022,1.27027,7000000.0
2008-11-18 03:44:00,1.27043,1.27073,1.26979,1.27049,7000000.0
2008-11-18 03:45:00,1.27018,1.27032,1.2695,1.27019,8000000.0
2008-11-18 03:46:00,1.27039,1.27074,1.26997,1.2704,8000000.0
2008-11-18 03:47:00,1.27065,1.27214,1.27065,1.27214,11000000.0
2008-11-18 03:48:00,1.27214,1.27229,1.272,1.27215,11000000.0
2008-11-18 03:49:00,1.27123,1.27198,1.27123,1.2719,10000000.0
2008-11-18 03:50:00,1.27178,1.27178,1.27093,1.27146,10000000.0
2008-11-18 03:51:00,1.27165,1.27172,1.27062,1.27098,8000000.0
2008-11-18 03:52:00,1.27079,1.27121,1.27052,1.27109,7000000.0
2008-11-18 03:53:00,1.27077,1.27128,1.27077,1.27079,11000000.0
2008-11-18 03:54:00,1.271,1.27131,1.27067,1.2709,9000000.0
2008-11-18 03:55:00,1.2712,1.27167,1.27093,1.27167,8000000.0
2008-11-18 03:56:00,1.27168,1.27185,1.27105,1.27154,10000000.0
2008-11-18 03:57:00,1.27117,1.27163,1.27064,1.27163,8000000.0
2008-11-18 03:59:00,1.2717,1.2718,1.27117,1.27166,9000000.0
2008-11-18 04:00:00,1.27181,1.2722,1.27168,1.27202,8000000.0
2008-11-18 04:01:00,1.27145,1.27209,1.27145,1.27197,11000000.0
2008-11-18 04:02:00,1.27195,1.27229,1.27176,1.27223,8000000.0
2008-11-18 04:03:00,1.27164,1.27211,1.27152,1.27198,5000000.0
2008-11-18 04:04:00,1.27178,1.27208,1.27132,1.27183,8000000.0
2008-11-18 04:05:00,1.27182,1.27196,1.27123,1.27123,9000000.0
2008-11-18 04:06:00,1.27155,1.27165,1.27103,1.27122,8000000.0
2008-11-18 04:07:00,1.27158,1.27176,1.27102,1.27129,8000000.0
2008-11-18 04:08:00,1.2714,1.27152,1.2711,1.27152,8000000.0
2008-11-18 04:09:00,1.27159,1.27172,1.27159,1.27167,8000000.0
2008-11-18 04:10:00,1.27158,1.27177,1.27145,1.27174,11000000.0
2008-11-18 04:11:00,1.27137,1.27189,1.27107,1.27166,10000000.0
2008-11-18 04:12:00,1.27171,1.27171,1.27127,1.2715,8000000.0
2008-11-18 04:13:00,1.27144,1.27183,1.27144,1.2718,7000000.0
2008-11-18 04:14:00,1.27178,1.27198,1.2714,1.2714,8000000.0
2008-11-18 04:15:00,1.27116,1.27179,1.27116,1.27157,10000000.0
2008-11-18 04:16:00,1.27119,1.2717,1.27111,1.2717,9000000.0
2008-11-18 04:17:00,1.2712,1.27199,1.2712,1.27191,7000000.0
2008-11-18 04:18:00,1.27111,1.27174,1.27099,1.27171,8000000.0
2008-11-18 04:19:00,1.2714,1.27168,1.27135,1.27148,11000000.0
2008-11-18 04:20:00,1.27144,1.27144,1.27126,1.27142,7000000.0
2008-11-18 04:21:00,1.2715,1.27153,1.27148,1.27153,7000000.0
2008-11-18 04:22:00,1.27134,1.2719,1.27121,1.27166,8000000.0
2008-11-18 04:23:00,1.27131,1.27147,1.27092,1.27147,7000000.0
2008-11-18 04:24:00,1.27106,1.27155,1.27092,1.27113,8000000.0
2008-11-18 04:25:00,1.27144,1.27144,1.27144,1.27144,1000000.0
2008-11-18 04:26:00,1.27193,1.27202,1.27142,1.27166,6000000.0
2008-11-18 04:27:00,1.27194,1.27194,1.27159,1.27159,7000000.0
2008-11-18 04:28:00,1.27176,1.27176,1.27087,1.2712,7000000.0
2008-11-18 04:29:00,1.27153,1.27176,1.27109,1.27166,10000000.0
2008-11-18 04:30:00,1.2715,1.27162,1.27106,1.27149,5000000.0
2008-11-18 04:31:00,1.27122,1.27167,1.27122,1.27148,7000000.0
2008-11-18 04:32:00,1.27165,1.27176,1.27154,1.27154,9000000.0
2008-11-18 04:33:00,1.2715,1.27178,1.27098,1.27156,8000000.0
2008-11-18 04:34:00,1.27135,1.27146,1.27059,1.27146,8000000.0
2008-11-18 04:35:00,1.27073,1.27139,1.27073,1.27139,7000000.0
2008-11-18 04:36:00,1.27116,1.27143,1.27106,1.27106,7000000.0
2008-11-18 04:37:00,1.27135,1.27157,1.27095,1.27124,10000000.0
2008-11-18 04:38:00,1.27107,1.27163,1.27107,1.27119,11000000.0
2008-11-18 04:39:00,1.27133,1.2715,1.27101,1.2715,11000000.0
2008-11-18 04:40:00,1.27143,1.27156,1.27113,1.27138,7000000.0
2008-11-18 04:41:00,1.27125,1.27147,1.27111,1.27111,9000000.0
2008-11-18 04:42:00,1.27171,1.27176,1.27123,1.27123,7000000.0
2008-11-18 04:43:00,1.27108,1.27174,1.27099,1.27099,5000000.0
2008-11-18 04:44:00,1.27173,1.27178,1.27128,1.27136,7000000.0
2008-11-18 04:45:00,1.27141,1.27204,1.27114,1.27198,9000000.0
2008-11-18 04:46:00,1.27214,1.27236,1.27203,1.27214,8000000.0
2008-11-18 04:47:00,1.27148,1.2722,1.27137,1.27168,10000000.0
2008-11-18 04:48:00,1.27145,1.27145,1.27145,1.27145,1000000.0
2008-11-18 04:49:00,1.27156,1.27166,1.27154,1.27154,10000000.0
2008-11-18 04:50:00,1.27083,1.27151,1.27083,1.27141,8000000.0
2008-11-18 04:51:00,1.2708,1.27146,1.27072,1.27072,7000000.0
2008-11-18 04:52:00,1.27109,1.27153,1.27068,1.27146,8000000.0
2008-11-18 04:53:00,1.27129,1.27138,1.27121,1.27133,7000000.0
2008-11-18 04:54:00,1.27125,1.27125,1.27075,1.27124,7000000.0
2008-11-18 04:55:00,1.2702,1.271,1.27015,1.27078,10000000.0
2008-11-18 04:56:00,1.27113,1.27125,1.27082,1.27125,8000000.0
2008-11-18 04:57:00,1.2711,1.2711,1.27058,1.27096,8000000.0
2008-11-18 04:58:00,1.27042,1.27114,1.27042,1.27114,9000000.0
2008-11-18 04:59:00,1.27036,1.27104,1.27013,1.27104,7000000.0
2008-11-18 05:00:00,1.27062,1.27096,1.27062,1.27083,4000000.0
2008-11-18 05:02:00,1.27126,1.27139,1.27061,1.27139,7000000.0
2008-11-18 05:03:00,1.27126,1.27138,1.27063,1.27128,5000000.0
2008-11-18 05:04:00,1.27129,1.27149,1.27112,1.27112,7000000.0
2008-11-18 05:05:00,1.27085,1.27135,1.27085,1.27135,8000000.0
2008-11-18 05:07:00,1.27153,1.27166,1.27151,1.27164,7000000.0
2008-11-18 05:08:00,1.27125,1.27163,1.27112,1.27112,11000000.0
2008-11-18 05:09:00,1.27131,1.27159,1.27131,1.27158,8000000.0
2008-11-18 05:10:00,1.27141,1.27154,1.27141,1.27142,7000000.0
2008-11-18 05:11:00,1.2714,1.27155,1.27106,1.27155,7000000.0
2008-11-18 05:12:00,1.27162,1.27172,1.27117,1.27161,8000000.0
2008-11-18 05:13:00,1.27158,1.27158,1.27069,1.27111,6000000.0
2008-11-18 05:14:00,1.27154,1.27156,1.27152,1.27156,8000000.0
2008-11-18 05:15:00,1.27122,1.2714,1.27085,1.27087,8000000.0
2008-11-18 05:16:00,1.27137,1.27138,1.27085,1.27138,7000000.0
2008-11-18 05:18:00,1.27111,1.27169,1.27111,1.27153,7000000.0
2008-11-18 05:19:00,1.27141,1.2718,1.27141,1.27161,10000000.0
2008-11-18 05:20:00,1.27133,1.27185,1.27133,1.27185,8000000.0
2008-11-18 05:21:00,1.27196,1.27196,1.27115,1.27115,9000000.0
2008-11-18 05:22:00,1.27171,1.27203,1.27171,1.27181,7000000.0
2008-11-18 05:23:00,1.27137,1.27192,1.27125,1.27125,10000000.0
2008-11-18 05:24:00,1.27183,1.27187,1.27136,1.27187,10000000.0
2008-11-18 05:25:00,1.27168,1.27194,1.27126,1.27181,11000000.0
2008-11-18 05:26:00,1.272,1.27213,1.272,1.27211,7000000.0
2008-11-18 05:27:00,1.2723,1.27245,1.27202,1.27202,6000000.0
2008-11-18 05:29:00,1.27222,1.27232,1.27219,1.2723,7000000.0
2008-11-18 05:30:00,1.272,1.27225,1.272,1.27221,8000000.0
2008-11-18 05:31:00,1.27211,1.27217,1.27152,1.27217,7000000.0
2008-11-18 05:32:00,1.27213,1.27215,1.27203,1.27212,8000000.0
2008-11-18 05:33:00,1.27186,1.27225,1.27186,1.27225,7000000.0
2008-11-18 05:34:00,1.27219,1.27226,1.2721,1.27215,10000000.0
2008-11-18 05:35:00,1.27188,1.27189,1.27137,1.27138,8000000.0
2008-11-18 05:36:00,1.27213,1.27247,1.27163,1.27222,8000000.0
2008-11-18 05:37:00,1.272,1.27209,1.27129,1.27194,7000000.0
2008-11-18 05:38:00,1.27223,1.27227,1.2721,1.27227,9000000.0
2008-11-18 05:39:00,1.27229,1.27235,1.27201,1.27224,10000000.0
2008-11-18 05:40:00,1.27198,1.27231,1.27183,1.27209,5000000.0
2008-11-18 05:41:00,1.2717,1.27209,1.27162,1.27162,9000000.0
2008-11-18 05:42:00,1.27167,1.27229,1.27164,1.27229,7000000.0
2008-11-18 05:43:00,1.27208,1.27219,1.27156,1.27218,7000000.0
2008-11-18 05:44:00,1.27226,1.27234,1.27213,1.27231,10000000.0
2008-11-18 05:45:00,1.2719,1.27239,1.27169,1.27231,10000000.0
2008-11-18 05:47:00,1.27227,1.27235,1.27154,1.2723,9000000.0
2008-11-18 05:48:00,1.27225,1.27236,1.27179,1.27234,7000000.0
2008-11-18 05:49:00,1.27231,1.27259,1.2722,1.27257,8000000.0
2008-11-18 05:50:00,1.27248,1.27248,1.27171,1.27194,6000000.0
2008-11-18 05:51:00,1.27271,1.27291,1.27235,1.27281,8000000.0
2008-11-18 05:52:00,1.2726,1.27304,1.27227,1.27304,7000000.0
2008-11-18 05:53:00,1.27304,1.27304,1.2724,1.27294,10000000.0
2008-11-18 05:54:00,1.27267,1.27282,1.27244,1.27279,7000000.0
2008-11-18 05:55:00,1.27282,1.27303,1.27223,1.27241,6000000.0
2008-11-18 05:56:00,1.27257,1.27291,1.27214,1.27274,9000000.0
2008-11-18 05:57:00,1.2726,1.27277,1.27244,1.27276,6000000.0
2008-11-18 05:58:00,1.27275,1.27288,1.27245,1.27288,3000000.0
2008-11-18 05:59:00,1.27302,1.27302,1.27236,1.27258,15000000.0
2008-11-18 06:00:00,1.27211,1.27232,1.27211,1.27232,7000000.0
2008-11-18 06:01:00,1.27229,1.27268,1.27184,1.27184,11000000.0
2008-11-18 06:02:00,1.27243,1.27281,1.27237,1.27237,8000000.0
2008-11-18 06:03:00,1.2722,1.27279,1.27201,1.27274,11000000.0
2008-11-18 06:04:00,1.27299,1.27309,1.27288,1.27288,8000000.0
2008-11-18 06:05:00,1.27293,1.27325,1.27277,1.27314,5000000.0
2008-11-18 06:06:00,1.27268,1.27381,1.27268,1.27379,8000000.0
2008-11-18 06:07:00,1.27386,1.27392,1.27358,1.27387,8000000.0
2008-11-18 06:08:00,1.27305,1.27368,1.27305,1.27358,5000000.0
2008-11-18 06:09:00,1.27325,1.2736,1.27316,1.2736,7000000.0
2008-11-18 06:10:00,1.27357,1.27389,1.27331,1.27389,5000000.0
2008-11-18 06:11:00,1.27355,1.2737,1.27327,1.27341,8000000.0
2008-11-18 06:12:00,1.27343,1.27349,1.27324,1.27349,7000000.0
2008-11-18 06:13:00,1.27373,1.27396,1.27373,1.2739,8000000.0
2008-11-18 06:14:00,1.27369,1.27432,1.27352,1.27423,8000000.0
2008-11-18 06:15:00,1.27426,1.27426,1.2737,1.2737,7000000.0
2008-11-18 06:16:00,1.27388,1.27409,1.27388,1.27404,5000000.0
2008-11-18 06:17:00,1.27409,1.27429,1.27365,1.27429,8000000.0
2008-11-18 06:18:00,1.27361,1.27447,1.27361,1.27447,7000000.0
2008-11-18 06:19:00,1.27484,1.2751,1.27403,1.27416,9000000.0
2008-11-18 06:20:00,1.2745,1.27456,1.27434,1.27436,7000000.0
2008-11-18 06:21:00,1.27422,1.27449,1.27382,1.2743,7000000.0
2008-11-18 06:22:00,1.2738,1.27456,1.2738,1.27425,8000000.0
2008-11-18 06:23:00,1.27424,1.27478,1.27387,1.27478,10000000.0
2008-11-18 06:24:00,1.27462,1.27478,1.2745,1.27468,9000000.0
2008-11-18 06:25:00,1.2742,1.27487,1.2742,1.27466,10000000.0
2008-11-18 06:26:00,1.2747,1.27488,1.27414,1.27474,10000000.0
2008-11-18 06:27:00,1.27489,1.2751,1.27462,1.27477,7000000.0
2008-11-18 06:28:00,1.27441,1.27493,1.27441,1.27472,8000000.0
2008-11-18 06:29:00,1.27436,1.27483,1.27429,1.27466,8000000.0
2008-11-18 06:30:00,1.2747,1.27474,1.27417,1.27465,14000000.0
2008-11-18 06:33:00,1.27452,1.27452,1.27398,1.27445,8000000.0
2008-11-18 06:34:00,1.27434,1.27441,1.27395,1.27433,7000000.0
2008-11-18 06:35:00,1.27475,1.27477,1.27454,1.27466,9000000.0
2008-11-18 06:36:00,1.27453,1.27455,1.27419,1.27454,6000000.0
2008-11-18 06:38:00,1.2744,1.2744,1.27341,1.27408,10000000.0
2008-11-18 06:39:00,1.27409,1.27437,1.27375,1.27386,8000000.0
2008-11-18 06:40:00,1.27374,1.27433,1.27374,1.27413,9000000.0
2008-11-18 06:41:00,1.27387,1.27409,1.27346,1.27353,8000000.0
2008-11-18 06:42:00,1.27388,1.27434,1.27345,1.27401,14000000.0
2008-11-18 06:43:00,1.27404,1.27404,1.27369,1.27393,10000000.0
2008-11-18 06:44:00,1.27354,1.27414,1.27348,1.27355,9000000.0
2008-11-18 06:45:00,1.27411,1.27442,1.27391,1.27391,10000000.0
2008-11-18 06:47:00,1.27427,1.27427,1.27334,1.27334,9000000.0
2008-11-18 06:50:00,1.27428,1.27432,1.27383,1.27428,7000000.0
2008-11-18 06:51:00,1.27445,1.27445,1.27384,1.27421,7000000.0
2008-11-18 06:52:00,1.27415,1.27424,1.27354,1.27416,7000000.0
2008-11-18 06:53:00,1.27364,1.27464,1.27364,1.27419,11000000.0
2008-11-18 06:54:00,1.274,1.274,1.27318,1.27332,7000000.0
2008-11-18 06:55:00,1.27407,1.27413,1.27354,1.27396,8000000.0
2008-11-18 06:56:00,1.27373,1.27443,1.27371,1.27394,10000000.0
2008-11-18 06:57:00,1.27397,1.27413,1.27347,1.27413,7000000.0
2008-11-18 06:58:00,1.27402,1.27415,1.27354,1.27407,7000000.0
2008-11-18 06:59:00,1.27425,1.27431,1.27372,1.27424,8000000.0
2008-11-18 07:00:00,1.27428,1.27437,1.27377,1.27387,7000000.0
2008-11-18 07:01:00,1.27427,1.27455,1.27393,1.27393,8000000.0
2008-11-18 07:02:00,1.27415,1.27486,1.27415,1.27442,8000000.0
2008-11-18 07:03:00,1.27462,1.27462,1.27397,1.27431,10000000.0
2008-11-18 07:04:00,1.2739,1.27434,1.27367,1.27422,9000000.0
2008-11-18 07:05:00,1.27374,1.27434,1.27374,1.27433,8000000.0
2008-11-18 07:06:00,1.27435,1.2744,1.27382,1.27387,10000000.0
2008-11-18 07:07:00,1.27418,1.27438,1.27394,1.27394,7000000.0
2008-11-18 07:08:00,1.27426,1.27454,1.27426,1.27453,7000000.0
2008-11-18 07:10:00,1.27419,1.27469,1.27398,1.27424,8000000.0
2008-11-18 07:11:00,1.27379,1.2746,1.27379,1.2746,8000000.0
2008-11-18 07:12:00,1.27456,1.27463,1.2742,1.2742,8000000.0
2008-11-18 07:13:00,1.27439,1.27453,1.27414,1.2745,8000000.0
2008-11-18 07:14:00,1.27449,1.2746,1.27393,1.27407,8000000.0
2008-11-18 07:15:00,1.27462,1.27475,1.27419,1.27454,8000000.0
2008-11-18 07:16:00,1.2746,1.27468,1.27407,1.27465,11000000.0
2008-11-18 07:17:00,1.27404,1.27468,1.27404,1.2741,8000000.0
2008-11-18 07:18:00,1.27395,1.27447,1.27378,1.27387,11000000.0
2008-11-18 07:19:00,1.27423,1.27424,1.27418,1.27419,21000000.0
2008-11-18 07:20:00,1.27431,1.27432,1.27417,1.27428,11000000.0
2008-11-18 07:22:00,1.27418,1.27424,1.27353,1.27424,7000000.0
2008-11-18 07:23:00,1.27365,1.27424,1.27365,1.27402,8000000.0
2008-11-18 07:24:00,1.27407,1.27424,1.27398,1.27424,11000000.0
2008-11-18 07:25:00,1.27413,1.27419,1.27404,1.27414,10000000.0
2008-11-18 07:26:00,1.274,1.27417,1.27374,1.27382,11000000.0
2008-11-18 07:27:00,1.27341,1.27385,1.27325,1.27385,11000000.0
2008-11-18 07:28:00,1.2739,1.27408,1.2737,1.2737,7000000.0
2008-11-18 07:29:00,1.27372,1.27401,1.27319,1.27376,10000000.0
2008-11-18 07:30:00,1.27308,1.27396,1.27308,1.27347,9000000.0
2008-11-18 07:31:00,1.27386,1.27402,1.27315,1.27402,10000000.0
2008-11-18 07:32:00,1.27383,1.27383,1.27322,1.27322,8000000.0
2008-11-18 07:33:00,1.2737,1.2737,1.27304,1.27353,11000000.0
2008-11-18 07:34:00,1.27373,1.27388,1.27345,1.27388,7000000.0
2008-11-18 07:35:00,1.27335,1.27362,1.27319,1.27319,9000000.0
2008-11-18 07:36:00,1.27346,1.27346,1.27286,1.27312,7000000.0
2008-11-18 07:37:00,1.27328,1.27338,1.27328,1.27331,7000000.0
2008-11-18 07:38:00,1.27325,1.27332,1.27287,1.27332,11000000.0
2008-11-18 07:39:00,1.27319,1.27326,1.27316,1.27324,8000000.0
2008-11-18 07:40:00,1.27336,1.27336,1.27297,1.27311,8000000.0
2008-11-18 07:41:00,1.27312,1.27329,1.27252,1.27329,7000000.0
2008-11-18 07:42:00,1.27317,1.27324,1.27265,1.27276,6000000.0
2008-11-18 07:43:00,1.27315,1.27315,1.27257,1.27257,7000000.0
2008-11-18 07:44:00,1.27315,1.27322,1.27301,1.27301,21000000.0
2008-11-18 07:45:00,1.27307,1.27325,1.27269,1.27302,10000000.0
2008-11-18 07:46:00,1.27247,1.27297,1.27247,1.27297,10000000.0
2008-11-18 07:47:00,1.27292,1.27292,1.27212,1.27288,11000000.0
2008-11-18 07:48:00,1.27305,1.27305,1.27244,1.27288,10000000.0
2008-11-18 07:49:00,1.27282,1.27316,1.27271,1.273,8000000.0
2008-11-18 07:50:00,1.27288,1.27319,1.27253,1.27302,8000000.0
2008-11-18 07:51:00,1.27305,1.2732,1.27272,1.2732,10000000.0
2008-11-18 07:52:00,1.27315,1.27338,1.27281,1.27328,7000000.0
2008-11-18 07:53:00,1.27317,1.27324,1.27306,1.27318,10000000.0
2008-11-18 07:54:00,1.27333,1.27333,1.27309,1.27316,7000000.0
2008-11-18 07:55:00,1.27314,1.27321,1.27303,1.27312,11000000.0
2008-11-18 07:56:00,1.27328,1.27334,1.27288,1.27328,9000000.0
2008-11-18 07:57:00,1.27282,1.27308,1.27282,1.27302,8000000.0
2008-11-18 07:58:00,1.27285,1.27285,1.27258,1.27266,11000000.0
2008-11-18 07:59:00,1.27281,1.273,1.27242,1.273,8000000.0
2008-11-18 08:00:00,1.27269,1.27308,1.2725,1.27277,11000000.0
2008-11-18 08:01:00,1.27248,1.27318,1.27248,1.27289,8000000.0
2008-11-18 08:02:00,1.27258,1.27259,1.27211,1.27211,8000000.0
2008-11-18 08:04:00,1.27244,1.27247,1.27164,1.27218,9000000.0
2008-11-18 08:05:00,1.27255,1.27298,1.27255,1.27286,9000000.0
2008-11-18 08:06:00,1.27285,1.27289,1.27242,1.27242,9000000.0
2008-11-18 08:07:00,1.27227,1.27227,1.2715,1.27206,9000000.0
2008-11-18 08:08:00,1.27223,1.27235,1.27164,1.2721,7000000.0
2008-11-18 08:09:00,1.27219,1.27244,1.2718,1.27199,11000000.0
2008-11-18 08:10:00,1.27184,1.27184,1.27129,1.27173,16000000.0
2008-11-18 08:11:00,1.27099,1.27169,1.27099,1.27169,9000000.0
2008-11-18 08:12:00,1.27191,1.27224,1.27152,1.27217,8000000.0
2008-11-18 08:13:00,1.27181,1.27198,1.27159,1.27169,10000000.0
2008-11-18 08:14:00,1.27168,1.272,1.27131,1.27167,12000000.0
2008-11-18 08:15:00,1.27147,1.27161,1.27123,1.27161,7000000.0
2008-11-18 08:16:00,1.27144,1.27145,1.27118,1.27132,9000000.0
2008-11-18 08:17:00,1.27155,1.27155,1.27084,1.27142,11000000.0
2008-11-18 08:18:00,1.27132,1.2715,1.27104,1.27138,13000000.0
2008-11-18 08:19:00,1.27066,1.27127,1.27066,1.27127,7000000.0
2008-11-18 08:20:00,1.27101,1.27101,1.27005,1.27005,10000000.0
2008-11-18 08:21:00,1.27031,1.27031,1.26941,1.26973,12000000.0
2008-11-18 08:22:00,1.26978,1.26995,1.26978,1.26994,21000000.0
2008-11-18 08:23:00,1.27023,1.27059,1.26988,1.27038,14000000.0
2008-11-18 08:24:00,1.27051,1.27072,1.26995,1.27045,8000000.0
2008-11-18 08:25:00,1.27052,1.27052,1.27019,1.27028,9000000.0
2008-11-18 08:26:00,1.27001,1.27124,1.27001,1.27124,8000000.0
2008-11-18 08:27:00,1.27138,1.2714,1.27102,1.27139,11000000.0
2008-11-18 08:28:00,1.27137,1.27146,1.27099,1.27138,9000000.0
2008-11-18 08:29:00,1.27171,1.27188,1.27152,1.27155,7000000.0
2008-11-18 08:30:00,1.27168,1.27194,1.27168,1.27191,7000000.0
2008-11-18 08:31:00,1.27211,1.27211,1.27154,1.27181,10000000.0
2008-11-18 08:32:00,1.27161,1.27161,1.27101,1.2712,8000000.0
2008-11-18 08:33:00,1.27126,1.27126,1.27047,1.27105,8000000.0
2008-11-18 08:34:00,1.27032,1.27128,1.27032,1.27088,11000000.0
2008-11-18 08:35:00,1.27038,1.27107,1.27021,1.27091,9000000.0
2008-11-18 08:36:00,1.27121,1.27149,1.27102,1.27145,7000000.0
2008-11-18 08:37:00,1.27123,1.27158,1.27111,1.27153,8000000.0
2008-11-18 08:38:00,1.27148,1.27154,1.27148,1.27154,7000000.0
2008-11-18 08:39:00,1.27153,1.27173,1.27126,1.2717,10000000.0
2008-11-18 08:40:00,1.27161,1.27175,1.27114,1.27164,8000000.0
2008-11-18 08:41:00,1.27129,1.27162,1.27129,1.27152,9000000.0
2008-11-18 08:42:00,1.27122,1.27122,1.27049,1.27049,7000000.0
2008-11-18 08:43:00,1.27086,1.2709,1.27035,1.27086,8000000.0
2008-11-18 08:44:00,1.27082,1.27082,1.27001,1.2706,11000000.0
2008-11-18 08:45:00,1.27046,1.27087,1.27046,1.27061,7000000.0
2008-11-18 08:46:00,1.27012,1.27062,1.27012,1.27056,7000000.0
2008-11-18 08:47:00,1.27085,1.27095,1.2706,1.27095,8000000.0
2008-11-18 08:48:00,1.27113,1.27126,1.27102,1.27126,11000000.0
2008-11-18 08:49:00,1.2711,1.27143,1.27087,1.27143,9000000.0
2008-11-18 08:50:00,1.27139,1.27164,1.27079,1.27109,9000000.0
2008-11-18 08:51:00,1.27117,1.27118,1.27101,1.27118,10000000.0
2008-11-18 08:52:00,1.2714,1.2714,1.27114,1.27131,8000000.0
2008-11-18 08:53:00,1.27156,1.2717,1.27092,1.2717,7000000.0
2008-11-18 08:54:00,1.27134,1.2718,1.27099,1.27099,8000000.0
2008-11-18 08:55:00,1.27052,1.27113,1.2704,1.2704,8000000.0
2008-11-18 08:56:00,1.27118,1.27143,1.27118,1.27142,7000000.0
2008-11-18 08:57:00,1.27162,1.27197,1.27129,1.27159,11000000.0
2008-11-18 08:58:00,1.27206,1.27277,1.27193,1.27277,10000000.0
2008-11-18 08:59:00,1.27272,1.27288,1.27203,1.2727,11000000.0
2008-11-18 09:00:00,1.27229,1.2726,1.27183,1.27183,7000000.0
2008-11-18 09:01:00,1.27229,1.27269,1.27212,1.27244,8000000.0
2008-11-18 09:02:00,1.27289,1.27289,1.27142,1.27195,11000000.0
2008-11-18 09:03:00,1.27205,1.27222,1.27142,1.27222,12000000.0
2008-11-18 09:04:00,1.27174,1.27228,1.27174,1.27197,9000000.0
2008-11-18 09:05:00,1.27146,1.27188,1.27144,1.27173,13000000.0
2008-11-18 09:06:00,1.27147,1.27222,1.27107,1.27213,8000000.0
2008-11-18 09:07:00,1.27206,1.27235,1.27155,1.27155,10000000.0
2008-11-18 09:08:00,1.27213,1.27235,1.27158,1.27158,7000000.0
2008-11-18 09:09:00,1.27228,1.2724,1.27183,1.2724,7000000.0
2008-11-18 09:10:00,1.27196,1.27222,1.27151,1.27165,8000000.0
2008-11-18 09:11:00,1.27148,1.27165,1.271,1.27146,10000000.0
2008-11-18 09:12:00,1.2716,1.27215,1.27132,1.27215,11000000.0
2008-11-18 09:13:00,1.2719,1.27214,1.27135,1.27135,8000000.0
2008-11-18 09:14:00,1.27181,1.27221,1.27162,1.27198,10000000.0
2008-11-18 09:15:00,1.27202,1.27236,1.27179,1.27236,8000000.0
2008-11-18 09:16:00,1.27189,1.27189,1.271,1.27136,10000000.0
2008-11-18 09:17:00,1.27115,1.27191,1.27077,1.27191,9000000.0
2008-11-18 09:18:00,1.2716,1.27268,1.2716,1.2723,8000000.0
2008-11-18 09:19:00,1.27174,1.27242,1.27174,1.27225,9000000.0
2008-11-18 09:20:00,1.27184,1.2728,1.27168,1.27277,12000000.0
2008-11-18 09:21:00,1.27239,1.27313,1.27239,1.27304,8000000.0
2008-11-18 09:22:00,1.27338,1.27343,1.27266,1.27343,10000000.0
2008-11-18 09:23:00,1.27316,1.27364,1.27281,1.27311,10000000.0
2008-11-18 09:24:00,1.273,1.273,1.27248,1.27283,8000000.0
2008-11-18 09:25:00,1.27284,1.27305,1.27226,1.2729,10000000.0
2008-11-18 09:26:00,1.27218,1.27265,1.27218,1.27264,8000000.0
2008-11-18 09:27:00,1.27261,1.27277,1.27193,1.27242,11000000.0
2008-11-18 09:28:00,1.27266,1.27271,1.27221,1.27261,9000000.0
2008-11-18 09:29:00,1.27271,1.27276,1.27251,1.2726,7000000.0
2008-11-18 09:30:00,1.27255,1.27268,1.27215,1.27264,7000000.0
2008-11-18 09:31:00,1.27251,1.27259,1.27191,1.27235,7000000.0
2008-11-18 09:32:00,1.27242,1.27242,1.27159,1.2721,10000000.0
2008-11-18 09:33:00,1.27179,1.27231,1.27179,1.27198,8000000.0
2008-11-18 09:34:00,1.2723,1.27276,1.27196,1.27251,10000000.0
2008-11-18 09:35:00,1.27287,1.2729,1.27148,1.27174,11000000.0
2008-11-18 09:36:00,1.2719,1.27242,1.27158,1.27231,11000000.0
2008-11-18 09:37:00,1.27221,1.27269,1.2719,1.27262,11000000.0
2008-11-18 09:38:00,1.27238,1.27259,1.27173,1.27236,8000000.0
2008-11-18 09:39:00,1.27255,1.27255,1.27095,1.271,11000000.0
2008-11-18 09:40:00,1.27075,1.27138,1.27016,1.27138,8000000.0
2008-11-18 09:41:00,1.27166,1.272,1.271,1.27164,8000000.0
2008-11-18 09:42:00,1.27198,1.27253,1.27198,1.27235,7000000.0
2008-11-18 09:43:00,1.27226,1.27245,1.27211,1.27239,7000000.0
2008-11-18 09:44:00,1.27256,1.27308,1.27217,1.27241,10000000.0
2008-11-18 09:45:00,1.27278,1.27278,1.27236,1.27236,7000000.0
2008-11-18 09:46:00,1.27206,1.2726,1.27206,1.27249,9000000.0
2008-11-18 09:47:00,1.27265,1.27276,1.27192,1.27273,10000000.0
2008-11-18 09:48:00,1.27273,1.2728,1.27241,1.27274,10000000.0
2008-11-18 09:49:00,1.27245,1.2731,1.27245,1.27278,9000000.0
2008-11-18 09:50:00,1.2726,1.27272,1.27243,1.27248,11000000.0
2008-11-18 09:51:00,1.27264,1.2728,1.2724,1.2727,8000000.0
2008-11-18 09:52:00,1.27249,1.27249,1.27192,1.27235,10000000.0
2008-11-18 09:53:00,1.27262,1.27289,1.27262,1.27289,7000000.0
2008-11-18 09:54:00,1.27334,1.27383,1.27331,1.27331,7000000.0
2008-11-18 09:55:00,1.27321,1.27374,1.27321,1.27357,10000000.0
2008-11-18 09:56:00,1.27417,1.27432,1.27385,1.27385,8000000.0
2008-11-18 09:57:00,1.27377,1.27457,1.27365,1.27457,11000000.0
2008-11-18 09:58:00,1.27417,1.27462,1.27405,1.27462,8000000.0
2008-11-18 09:59:00,1.27463,1.27477,1.27444,1.27465,9000000.0
2008-11-18 10:00:00,1.27458,1.27458,1.27354,1.27412,9000000.0
2008-11-18 10:01:00,1.27394,1.27446,1.27394,1.27394,10000000.0
2008-11-18 10:02:00,1.2741,1.2741,1.27356,1.27409,7000000.0
2008-11-18 10:03:00,1.27425,1.27426,1.27316,1.27326,7000000.0
2008-11-18 10:04:00,1.27332,1.27355,1.27262,1.27355,11000000.0
2008-11-18 10:05:00,1.27349,1.27356,1.27226,1.27226,10000000.0
2008-11-18 10:06:00,1.27237,1.27275,1.27217,1.27275,9000000.0
2008-11-18 10:07:00,1.27256,1.27256,1.27178,1.27178,8000000.0
2008-11-18 10:08:00,1.27196,1.27228,1.27178,1.27222,8000000.0
2008-11-18 10:09:00,1.27194,1.27225,1.27143,1.27207,11000000.0
2008-11-18 10:10:00,1.27206,1.27261,1.27173,1.27185,12000000.0
2008-11-18 10:11:00,1.27154,1.27229,1.27141,1.27141,10000000.0
2008-11-18 10:12:00,1.27171,1.27171,1.26992,1.27017,10000000.0
2008-11-18 10:13:00,1.27044,1.27102,1.2703,1.27102,7000000.0
2008-11-18 10:14:00,1.2705,1.27097,1.26998,1.27023,7000000.0
2008-11-18 10:15:00,1.27061,1.27061,1.27005,1.27017,7000000.0
2008-11-18 10:16:00,1.27015,1.2702,1.26914,1.26951,11000000.0
2008-11-18 10:17:00,1.26966,1.27012,1.26903,1.27012,12000000.0
2008-11-18 10:18:00,1.26954,1.2702,1.26954,1.26993,7000000.0
2008-11-18 10:19:00,1.27013,1.27013,1.2692,1.26946,8000000.0
2008-11-18 10:20:00,1.26993,1.27068,1.26988,1.27068,9000000.0
2008-11-18 10:21:00,1.27049,1.27083,1.27044,1.27044,8000000.0
2008-11-18 10:22:00,1.2707,1.27099,1.2706,1.27094,7000000.0
2008-11-18 10:23:00,1.27082,1.27082,1.27016,1.27021,8000000.0
2008-11-18 10:24:00,1.27048,1.27108,1.27042,1.27046,11000000.0
2008-11-18 10:25:00,1.27068,1.27096,1.27014,1.27096,11000000.0
2008-11-18 10:26:00,1.27073,1.27144,1.27073,1.27126,10000000.0
2008-11-18 10:27:00,1.27121,1.27137,1.27063,1.27079,13000000.0
2008-11-18 10:28:00,1.26981,1.27066,1.26981,1.27066,8000000.0
2008-11-18 10:29:00,1.27014,1.27047,1.26944,1.26944,7000000.0
2008-11-18 10:30:00,1.2702,1.27022,1.26959,1.27005,7000000.0
2008-11-18 10:31:00,1.2695,1.27064,1.2695,1.27006,10000000.0
2008-11-18 10:32:00,1.27067,1.27067,1.26998,1.27032,8000000.0
2008-11-18 10:33:00,1.27044,1.27057,1.26989,1.27002,8000000.0
2008-11-18 10:34:00,1.26992,1.26996,1.2696,1.26982,11000000.0
2008-11-18 10:35:00,1.27002,1.27016,1.26977,1.26977,8000000.0
2008-11-18 10:36:00,1.26941,1.26993,1.26921,1.26992,12000000.0
2008-11-18 10:37:00,1.26974,1.26974,1.26914,1.2697,7000000.0
2008-11-18 10:38:00,1.2691,1.27012,1.2691,1.27012,9000000.0
2008-11-18 10:39:00,1.27003,1.27003,1.26978,1.2699,7000000.0
2008-11-18 10:40:00,1.26986,1.26986,1.26879,1.26943,8000000.0
2008-11-18 10:41:00,1.26931,1.27019,1.26924,1.27019,8000000.0
2008-11-18 10:42:00,1.27001,1.2704,1.26983,1.2703,8000000.0
2008-11-18 10:43:00,1.27023,1.27023,1.26945,1.2699,7000000.0
2008-11-18 10:44:00,1.26998,1.27009,1.26946,1.2697,9000000.0
2008-11-18 10:45:00,1.26992,1.27102,1.2696,1.27027,8000000.0
2008-11-18 10:46:00,1.27024,1.27063,1.26975,1.26983,11000000.0
2008-11-18 10:47:00,1.26992,1.27019,1.26952,1.27019,10000000.0
2008-11-18 10:48:00,1.27022,1.27036,1.26969,1.27014,7000000.0
2008-11-18 10:49:00,1.27048,1.27085,1.27011,1.27049,10000000.0
2008-11-18 10:50:00,1.27022,1.27065,1.27022,1.27065,10000000.0
2008-11-18 10:51:00,1.27073,1.27081,1.27044,1.27068,9000000.0
2008-11-18 10:52:00,1.27073,1.27147,1.27073,1.27126,7000000.0
2008-11-18 10:53:00,1.27105,1.27105,1.26988,1.27047,7000000.0
2008-11-18 10:54:00,1.27042,1.27063,1.26971,1.26983,11000000.0
2008-11-18 10:55:00,1.26947,1.2699,1.26933,1.26933,7000000.0
2008-11-18 10:56:00,1.26958,1.26974,1.26907,1.26969,10000000.0
2008-11-18 10:57:00,1.26949,1.27075,1.26948,1.27075,8000000.0
2008-11-18 10:58:00,1.2706,1.27145,1.2706,1.27142,8000000.0
2008-11-18 10:59:00,1.27092,1.27186,1.27092,1.27186,7000000.0
2008-11-18 11:00:00,1.27207,1.27224,1.27161,1.27187,8000000.0
2008-11-18 11:01:00,1.27223,1.27233,1.27161,1.27225,8000000.0
2008-11-18 11:02:00,1.27204,1.27206,1.27129,1.27129,10000000.0
2008-11-18 11:03:00,1.27091,1.27098,1.2704,1.27098,8000000.0
2008-11-18 11:04:00,1.2714,1.27193,1.2714,1.27191,10000000.0
2008-11-18 11:05:00,1.27176,1.27181,1.27106,1.27106,7000000.0
2008-11-18 11:06:00,1.27104,1.27157,1.27091,1.27127,8000000.0
2008-11-18 11:07:00,1.27157,1.27175,1.27093,1.27145,7000000.0
2008-11-18 11:08:00,1.27164,1.27182,1.27134,1.27162,7000000.0
2008-11-18 11:09:00,1.2713,1.27198,1.2713,1.27184,11000000.0
2008-11-18 11:10:00,1.27165,1.27226,1.27116,1.27226,9000000.0
2008-11-18 11:11:00,1.27232,1.27276,1.27208,1.27208,7000000.0
2008-11-18 11:12:00,1.27223,1.27246,1.27154,1.27246,11000000.0
2008-11-18 11:13:00,1.27227,1.27227,1.2718,1.2718,8000000.0
2008-11-18 11:14:00,1.27224,1.27284,1.27221,1.27284,7000000.0
2008-11-18 11:15:00,1.27266,1.27308,1.27255,1.27308,7000000.0
2008-11-18 11:16:00,1.27322,1.27361,1.27322,1.27342,8000000.0
2008-11-18 11:17:00,1.27322,1.27339,1.27318,1.2733,7000000.0
2008-11-18 11:18:00,1.27311,1.27317,1.27295,1.27297,8000000.0
2008-11-18 11:19:00,1.27265,1.27349,1.27265,1.27274,7000000.0
2008-11-18 11:20:00,1.27269,1.27296,1.27218,1.27255,8000000.0
2008-11-18 11:21:00,1.27237,1.27254,1.27228,1.2724,30000000.0
2008-11-18 11:22:00,1.27245,1.27259,1.27216,1.27216,8000000.0
2008-11-18 11:23:00,1.27247,1.27266,1.27207,1.27245,11000000.0
2008-11-18 11:24:00,1.27243,1.27256,1.2722,1.2722,7000000.0
2008-11-18 11:25:00,1.2725,1.27274,1.27232,1.27273,10000000.0
2008-11-18 11:26:00,1.27238,1.27325,1.27238,1.27278,10000000.0
2008-11-18 11:27:00,1.2726,1.2726,1.27227,1.27229,8000000.0
2008-11-18 11:28:00,1.27179,1.27179,1.27108,1.2716,10000000.0
2008-11-18 11:29:00,1.27189,1.27268,1.27189,1.27246,9000000.0
2008-11-18 11:30:00,1.27233,1.27299,1.27233,1.27299,7000000.0
2008-11-18 11:31:00,1.27313,1.27355,1.27288,1.27325,10000000.0
2008-11-18 11:32:00,1.27301,1.2731,1.27244,1.27268,13000000.0
2008-11-18 11:33:00,1.27256,1.27291,1.27246,1.27277,8000000.0
2008-11-18 11:34:00,1.27288,1.27288,1.27223,1.27247,7000000.0
2008-11-18 11:35:00,1.27214,1.27247,1.272,1.27205,10000000.0
2008-11-18 11:36:00,1.27258,1.27258,1.27234,1.27234,7000000.0
2008-11-18 11:37:00,1.27241,1.27241,1.27191,1.27191,7000000.0
2008-11-18 11:38:00,1.27151,1.27171,1.27069,1.27171,7000000.0
2008-11-18 11:39:00,1.27183,1.27183,1.27096,1.27096,11000000.0
2008-11-18 11:40:00,1.27088,1.27177,1.27088,1.27148,8000000.0
2008-11-18 11:41:00,1.2712,1.27128,1.27091,1.27102,8000000.0
2008-11-18 11:42:00,1.27126,1.2719,1.27093,1.27171,9000000.0
2008-11-18 11:43:00,1.27193,1.2721,1.27173,1.27191,7000000.0
2008-11-18 11:44:00,1.27194,1.27194,1.27135,1.27135,7000000.0
2008-11-18 11:45:00,1.27109,1.27112,1.2705,1.27103,11000000.0
2008-11-18 11:46:00,1.27088,1.27112,1.27073,1.27111,10000000.0
2008-11-18 11:47:00,1.27067,1.27108,1.27067,1.27099,7000000.0
2008-11-18 11:48:00,1.27119,1.27119,1.27043,1.27069,10000000.0
2008-11-18 11:49:00,1.27033,1.27082,1.27027,1.27045,11000000.0
2008-11-18 11:50:00,1.27045,1.27059,1.27008,1.27059,10000000.0
2008-11-18 11:51:00,1.27016,1.27049,1.27016,1.2703,9000000.0
2008-11-18 11:52:00,1.27057,1.27077,1.27015,1.27077,8000000.0
2008-11-18 11:53:00,1.27093,1.27113,1.27087,1.27087,7000000.0
2008-11-18 11:54:00,1.271,1.27122,1.27068,1.27068,7000000.0
2008-11-18 11:55:00,1.27045,1.27063,1.27008,1.27043,11000000.0
2008-11-18 11:56:00,1.27049,1.2706,1.27008,1.27043,8000000.0
2008-11-18 11:57:00,1.27065,1.27111,1.27042,1.27111,10000000.0
2008-11-18 11:58:00,1.27132,1.27195,1.27121,1.27195,8000000.0
2008-11-18 11:59:00,1.27172,1.27217,1.27147,1.27147,7000000.0
2008-11-18 12:00:00,1.27156,1.27168,1.27145,1.27166,21000000.0
2008-11-18 12:01:00,1.27153,1.27174,1.27112,1.27174,10000000.0
2008-11-18 12:02:00,1.27166,1.27174,1.27119,1.27166,10000000.0
2008-11-18 12:03:00,1.27185,1.27199,1.27165,1.27192,8000000.0
2008-11-18 12:04:00,1.27185,1.272,1.2718,1.272,8000000.0
2008-11-18 12:05:00,1.27202,1.27223,1.27131,1.27158,8000000.0
2008-11-18 12:06:00,1.27173,1.27173,1.27118,1.2717,8000000.0
2008-11-18 12:07:00,1.2715,1.27253,1.2715,1.27253,11000000.0
2008-11-18 12:08:00,1.2728,1.27301,1.27216,1.27259,10000000.0
2008-11-18 12:09:00,1.27215,1.27254,1.27187,1.27203,9000000.0
2008-11-18 12:10:00,1.27187,1.27204,1.27143,1.27192,11000000.0
2008-11-18 12:11:00,1.27207,1.27221,1.2716,1.27218,8000000.0
2008-11-18 12:12:00,1.27198,1.27221,1.27164,1.27221,10000000.0
2008-11-18 12:13:00,1.27223,1.27251,1.27171,1.27171,7000000.0
2008-11-18 12:14:00,1.27254,1.27254,1.27187,1.2719,9000000.0
2008-11-18 12:15:00,1.27176,1.27185,1.27137,1.27167,9000000.0
2008-11-18 12:16:00,1.27152,1.27169,1.27133,1.27169,7000000.0
2008-11-18 12:17:00,1.27151,1.27151,1.27051,1.27051,13000000.0
2008-11-18 12:18:00,1.27104,1.27166,1.27096,1.27156,9000000.0
2008-11-18 12:19:00,1.27138,1.27187,1.27138,1.27187,10000000.0
2008-11-18 12:20:00,1.27186,1.27205,1.27126,1.27205,10000000.0
2008-11-18 12:21:00,1.2721,1.27233,1.2716,1.27184,11000000.0
2008-11-18 12:22:00,1.2722,1.2722,1.27174,1.27174,3000000.0
2008-11-18 12:23:00,1.27228,1.27228,1.27178,1.27221,7000000.0
2008-11-18 12:24:00,1.2723,1.2723,1.27151,1.27194,10000000.0
2008-11-18 12:25:00,1.272,1.27211,1.272,1.27211,5000000.0
2008-11-18 12:26:00,1.27226,1.27245,1.27172,1.27236,7000000.0
2008-11-18 12:27:00,1.27246,1.27251,1.27173,1.27246,7000000.0
2008-11-18 12:28:00,1.27247,1.27247,1.2717,1.27236,8000000.0
2008-11-18 12:29:00,1.2724,1.27262,1.27196,1.27262,10000000.0
2008-11-18 12:30:00,1.2726,1.27262,1.27198,1.27236,10000000.0
2008-11-18 12:31:00,1.27248,1.27273,1.27198,1.27225,8000000.0
2008-11-18 12:32:00,1.27253,1.27272,1.27214,1.27267,7000000.0
2008-11-18 12:33:00,1.27223,1.27281,1.27223,1.2726,8000000.0
2008-11-18 12:34:00,1.27253,1.27261,1.2723,1.2723,10000000.0
2008-11-18 12:35:00,1.27254,1.27254,1.27184,1.27224,8000000.0
2008-11-18 12:36:00,1.27223,1.27223,1.27137,1.27137,10000000.0
2008-11-18 12:37:00,1.27181,1.27181,1.271,1.27152,8000000.0
2008-11-18 12:38:00,1.27172,1.2721,1.27164,1.27164,7000000.0
2008-11-18 12:39:00,1.27192,1.27192,1.27127,1.27157,12000000.0
2008-11-18 12:40:00,1.27113,1.27159,1.2709,1.27122,7000000.0
2008-11-18 12:41:00,1.27161,1.27161,1.27111,1.27111,8000000.0
2008-11-18 12:42:00,1.27117,1.27169,1.27102,1.27103,10000000.0
2008-11-18 12:43:00,1.27166,1.27171,1.27155,1.27162,8000000.0
2008-11-18 12:44:00,1.2714,1.2714,1.27054,1.27054,7000000.0
2008-11-18 12:45:00,1.27099,1.27099,1.27029,1.27029,5000000.0
2008-11-18 12:46:00,1.2711,1.2711,1.27039,1.27097,11000000.0
2008-11-18 12:47:00,1.27094,1.2712,1.27093,1.2712,7000000.0
2008-11-18 12:48:00,1.27128,1.27128,1.27083,1.27087,8000000.0
2008-11-18 12:49:00,1.27048,1.27081,1.27043,1.27081,7000000.0
2008-11-18 12:50:00,1.27073,1.27112,1.27073,1.27112,7000000.0
2008-11-18 12:51:00,1.27128,1.27137,1.27054,1.27054,8000000.0
2008-11-18 12:52:00,1.27055,1.27119,1.27055,1.27113,8000000.0
2008-11-18 12:53:00,1.27107,1.27128,1.27045,1.27045,8000000.0
2008-11-18 12:54:00,1.2711,1.27118,1.27083,1.271,11000000.0
2008-11-18 12:55:00,1.27109,1.27109,1.27056,1.27061,11000000.0
2008-11-18 12:56:00,1.27108,1.27116,1.2707,1.27111,8000000.0
2008-11-18 12:57:00,1.27119,1.27144,1.27077,1.27112,9000000.0
2008-11-18 12:58:00,1.27093,1.271,1.27088,1.271,9000000.0
2008-11-18 12:59:00,1.27113,1.27124,1.27045,1.27124,10000000.0
2008-11-18 13:00:00,1.27118,1.27151,1.2711,1.27131,10000000.0
2008-11-18 13:01:00,1.27104,1.27124,1.2703,1.27097,8000000.0
2008-11-18 13:02:00,1.27044,1.27117,1.27044,1.27117,10000000.0
2008-11-18 13:03:00,1.27115,1.27139,1.27108,1.27138,7000000.0
2008-11-18 13:04:00,1.2715,1.27161,1.27132,1.2715,8000000.0
2008-11-18 13:05:00,1.27162,1.27178,1.2714,1.27178,8000000.0
2008-11-18 13:06:00,1.27193,1.27214,1.2719,1.27205,8000000.0
2008-11-18 13:07:00,1.27172,1.27204,1.27162,1.27193,9000000.0
2008-11-18 13:08:00,1.2717,1.27205,1.27164,1.27191,8000000.0
2008-11-18 13:09:00,1.27194,1.27213,1.27193,1.27203,11000000.0
2008-11-18 13:10:00,1.27211,1.27211,1.27127,1.27194,9000000.0
2008-11-18 13:11:00,1.27197,1.27202,1.27186,1.27186,8000000.0
2008-11-18 13:12:00,1.27167,1.27179,1.27113,1.27113,7000000.0
2008-11-18 13:13:00,1.27158,1.27205,1.27128,1.27205,9000000.0
2008-11-18 13:14:00,1.27187,1.27224,1.27183,1.27218,9000000.0
2008-11-18 13:15:00,1.27188,1.27193,1.27099,1.27121,9000000.0
2008-11-18 13:16:00,1.27136,1.27158,1.2712,1.27148,11000000.0
2008-11-18 13:17:00,1.27179,1.27191,1.27126,1.27126,7000000.0
2008-11-18 13:18:00,1.2719,1.27208,1.27189,1.27205,7000000.0
2008-11-18 13:19:00,1.27226,1.27227,1.2717,1.27216,7000000.0
2008-11-18 13:20:00,1.27186,1.27221,1.27158,1.27195,8000000.0
2008-11-18 13:21:00,1.272,1.27214,1.27125,1.27182,9000000.0
2008-11-18 13:22:00,1.27218,1.2722,1.27165,1.27165,8000000.0
2008-11-18 13:23:00,1.27183,1.2721,1.27155,1.27206,10000000.0
2008-11-18 13:24:00,1.27205,1.27205,1.27151,1.27203,12000000.0
2008-11-18 13:25:00,1.27207,1.27218,1.27163,1.27163,10000000.0
2008-11-18 13:26:00,1.27213,1.2722,1.2717,1.27208,7000000.0
2008-11-18 13:27:00,1.27221,1.27244,1.27199,1.27212,8000000.0
2008-11-18 13:28:00,1.27225,1.2724,1.27184,1.2723,8000000.0
2008-11-18 13:29:00,1.2726,1.27268,1.27223,1.27236,8000000.0
2008-11-18 13:30:00,1.27238,1.2727,1.27227,1.2727,7000000.0
2008-11-18 13:31:00,1.27256,1.27263,1.272,1.27212,10000000.0
2008-11-18 13:32:00,1.27241,1.27249,1.27211,1.27249,7000000.0
2008-11-18 13:33:00,1.27269,1.27269,1.272,1.27224,7000000.0
2008-11-18 13:34:00,1.27213,1.27213,1.27135,1.27195,10000000.0
2008-11-18 13:35:00,1.27159,1.27198,1.2714,1.27198,7000000.0
2008-11-18 13:36:00,1.27186,1.27251,1.27186,1.27251,7000000.0
2008-11-18 13:37:00,1.27262,1.27264,1.27255,1.27255,6000000.0
2008-11-18 13:38:00,1.27273,1.27286,1.27233,1.27284,7000000.0
2008-11-18 13:39:00,1.27268,1.27287,1.27249,1.27284,9000000.0
2008-11-18 13:40:00,1.27273,1.27274,1.27227,1.27227,8000000.0
2008-11-18 13:41:00,1.27216,1.27232,1.27149,1.27222,7000000.0
2008-11-18 13:42:00,1.27221,1.2723,1.27187,1.27201,9000000.0
2008-11-18 13:43:00,1.27254,1.27257,1.27184,1.27233,10000000.0
2008-11-18 13:44:00,1.27209,1.27249,1.27209,1.27245,10000000.0
2008-11-18 13:45:00,1.27227,1.27248,1.27227,1.27248,6000000.0
2008-11-18 13:46:00,1.2724,1.27247,1.2724,1.27246,5000000.0
2008-11-18 13:47:00,1.2724,1.27247,1.27175,1.27245,5000000.0
2008-11-18 13:48:00,1.27249,1.27251,1.27218,1.27251,10000000.0
2008-11-18 13:49:00,1.27243,1.27246,1.27206,1.27238,8000000.0
2008-11-18 13:50:00,1.27263,1.27263,1.27232,1.27252,7000000.0
2008-11-18 13:51:00,1.27263,1.27273,1.27215,1.27252,11000000.0
2008-11-18 13:52:00,1.27226,1.27273,1.27215,1.27251,8000000.0
2008-11-18 13:53:00,1.27256,1.2727,1.272,1.272,11000000.0
2008-11-18 13:54:00,1.27213,1.27245,1.27195,1.27239,10000000.0
2008-11-18 13:55:00,1.27256,1.27278,1.27227,1.27269,10000000.0
2008-11-18 13:56:00,1.27266,1.27274,1.27198,1.27239,11000000.0
2008-11-18 13:57:00,1.27261,1.27285,1.27217,1.27217,10000000.0
2008-11-18 13:58:00,1.27261,1.27262,1.27253,1.27255,10000000.0
2008-11-18 13:59:00,1.27239,1.27239,1.27179,1.27213,9000000.0
2008-11-18 14:00:00,1.2723,1.27249,1.27205,1.27248,11000000.0
2008-11-18 14:01:00,1.27251,1.2727,1.27207,1.27251,11000000.0
2008-11-18 14:02:00,1.27257,1.27258,1.27227,1.27258,10000000.0
2008-11-18 14:03:00,1.27261,1.27291,1.27211,1.27291,7000000.0
2008-11-18 14:04:00,1.27301,1.27325,1.27275,1.27325,10000000.0
2008-11-18 14:05:00,1.27344,1.27348,1.27249,1.27325,11000000.0
2008-11-18 14:06:00,1.27318,1.27328,1.27231,1.27288,11000000.0
2008-11-18 14:07:00,1.27308,1.27337,1.27275,1.27303,8000000.0
2008-11-18 14:08:00,1.27288,1.27343,1.27288,1.27328,7000000.0
2008-11-18 14:09:00,1.27268,1.27315,1.27268,1.27315,8000000.0
2008-11-18 14:10:00,1.27326,1.27326,1.27276,1.2732,7000000.0
2008-11-18 14:11:00,1.27317,1.27324,1.27259,1.273,7000000.0
2008-11-18 14:12:00,1.27279,1.27289,1.2722,1.27289,8000000.0
2008-11-18 14:13:00,1.27293,1.27324,1.27287,1.27302,9000000.0
2008-11-18 14:14:00,1.27314,1.2734,1.273,1.273,9000000.0
2008-11-18 14:15:00,1.27281,1.2729,1.27204,1.27249,7000000.0
2008-11-18 14:16:00,1.27272,1.27272,1.27186,1.27268,11000000.0
2008-11-18 14:17:00,1.27273,1.2728,1.27224,1.2728,7000000.0
2008-11-18 14:18:00,1.27254,1.27254,1.27177,1.27211,7000000.0
2008-11-18 14:19:00,1.27187,1.27221,1.27136,1.27217,9000000.0
2008-11-18 14:20:00,1.27217,1.27228,1.27173,1.27223,7000000.0
2008-11-18 14:21:00,1.27255,1.27297,1.27204,1.27224,8000000.0
2008-11-18 14:22:00,1.27257,1.27276,1.27214,1.27237,10000000.0
2008-11-18 14:23:00,1.27286,1.27329,1.27259,1.27329,8000000.0
2008-11-18 14:24:00,1.27307,1.27307,1.27269,1.27269,7000000.0
2008-11-18 14:25:00,1.27295,1.27298,1.27249,1.27249,8000000.0
2008-11-18 14:26:00,1.27313,1.27313,1.27287,1.27299,7000000.0
2008-11-18 14:27:00,1.27298,1.27298,1.27216,1.27281,7000000.0
2008-11-18 14:28:00,1.27266,1.2727,1.27245,1.27264,10000000.0
2008-11-18 14:29:00,1.27233,1.27233,1.27163,1.27207,7000000.0
2008-11-18 14:30:00,1.27214,1.27265,1.2721,1.27265,8000000.0
2008-11-18 14:31:00,1.27226,1.27226,1.27148,1.27202,7000000.0
2008-11-18 14:32:00,1.27228,1.27243,1.2716,1.27232,11000000.0
2008-11-18 14:33:00,1.2727,1.27285,1.27202,1.27268,7000000.0
2008-11-18 14:34:00,1.27284,1.27286,1.27218,1.27226,11000000.0
2008-11-18 14:35:00,1.2723,1.273,1.2723,1.27241,7000000.0
2008-11-18 14:36:00,1.27278,1.27278,1.27205,1.27241,8000000.0
2008-11-18 14:37:00,1.27229,1.27259,1.2721,1.27259,7000000.0
2008-11-18 14:38:00,1.27264,1.27303,1.27259,1.273,7000000.0
2008-11-18 14:39:00,1.27301,1.27301,1.27255,1.27281,10000000.0
2008-11-18 14:40:00,1.2729,1.2729,1.27235,1.27265,10000000.0
2008-11-18 14:41:00,1.2728,1.273,1.27266,1.27287,8000000.0
2008-11-18 14:42:00,1.27243,1.27279,1.27227,1.27274,8000000.0
2008-11-18 14:43:00,1.27282,1.27282,1.27245,1.27282,11000000.0
2008-11-18 14:44:00,1.27252,1.27305,1.27245,1.27305,8000000.0
2008-11-18 14:45:00,1.27287,1.27312,1.27243,1.27243,10000000.0
2008-11-18 14:46:00,1.27281,1.27284,1.27248,1.27278,7000000.0
2008-11-18 14:47:00,1.2724,1.27278,1.27228,1.27278,7000000.0
2008-11-18 14:48:00,1.27291,1.27291,1.2723,1.27274,10000000.0
2008-11-18 14:49:00,1.27286,1.27286,1.27217,1.27278,9000000.0
2008-11-18 14:50:00,1.27271,1.27271,1.27229,1.27234,10000000.0
2008-11-18 14:51:00,1.27268,1.27295,1.27229,1.27229,7000000.0
2008-11-18 14:52:00,1.27259,1.27304,1.27251,1.27297,7000000.0
2008-11-18 14:53:00,1.27281,1.2729,1.27256,1.2729,7000000.0
2008-11-18 14:54:00,1.27298,1.273,1.27213,1.27261,8000000.0
2008-11-18 14:55:00,1.27264,1.27284,1.27249,1.27283,8000000.0
2008-11-18 14:56:00,1.27232,1.27287,1.27232,1.27261,9000000.0
2008-11-18 14:57:00,1.27262,1.27286,1.27209,1.27282,7000000.0
2008-11-18 14:58:00,1.27268,1.27268,1.27172,1.27215,8000000.0
2008-11-18 14:59:00,1.27217,1.27222,1.27154,1.27222,7000000.0
2008-11-18 15:00:00,1.27222,1.27222,1.27131,1.27221,10000000.0
2008-11-18 15:01:00,1.27252,1.27287,1.27216,1.27285,10000000.0
2008-11-18 15:02:00,1.27262,1.27329,1.27262,1.273,7000000.0
2008-11-18 15:03:00,1.27304,1.2733,1.27293,1.27293,10000000.0
2008-11-18 15:04:00,1.2732,1.27322,1.27268,1.2731,7000000.0
2008-11-18 15:05:00,1.27297,1.27297,1.27217,1.27265,8000000.0
2008-11-18 15:06:00,1.27241,1.27291,1.27235,1.27269,11000000.0
2008-11-18 15:07:00,1.2726,1.27292,1.27238,1.27242,11000000.0
2008-11-18 15:08:00,1.27272,1.27291,1.2723,1.2729,7000000.0
2008-11-18 15:09:00,1.27289,1.27309,1.27256,1.27281,8000000.0
2008-11-18 15:10:00,1.27248,1.27248,1.27209,1.27214,8000000.0
2008-11-18 15:11:00,1.27194,1.27218,1.27166,1.27218,8000000.0
2008-11-18 15:12:00,1.27196,1.27196,1.2713,1.27152,9000000.0
2008-11-18 15:13:00,1.2719,1.27233,1.2719,1.27198,8000000.0
2008-11-18 15:14:00,1.27222,1.2726,1.27206,1.2726,8000000.0
2008-11-18 15:15:00,1.27236,1.27254,1.27177,1.27254,10000000.0
2008-11-18 15:16:00,1.27238,1.27238,1.27179,1.27183,10000000.0
2008-11-18 15:17:00,1.27217,1.27245,1.27212,1.2723,7000000.0
2008-11-18 15:18:00,1.27216,1.27223,1.27176,1.27176,7000000.0
2008-11-18 15:19:00,1.27138,1.27192,1.27101,1.27169,7000000.0
2008-11-18 15:20:00,1.2716,1.272,1.27133,1.27186,21000000.0
2008-11-18 15:21:00,1.27192,1.27192,1.27129,1.27184,10000000.0
2008-11-18 15:22:00,1.27211,1.27232,1.27164,1.27204,9000000.0
2008-11-18 15:23:00,1.27205,1.27208,1.27156,1.27177,8000000.0
2008-11-18 15:24:00,1.2717,1.27186,1.27129,1.27175,7000000.0
2008-11-18 15:25:00,1.2717,1.27186,1.27157,1.27176,8000000.0
2008-11-18 15:26:00,1.27187,1.27201,1.27159,1.2719,8000000.0
2008-11-18 15:27:00,1.2715,1.27208,1.27145,1.27173,11000000.0
2008-11-18 15:28:00,1.2716,1.27188,1.27143,1.27182,7000000.0
2008-11-18 15:29:00,1.27106,1.27176,1.27106,1.27176,7000000.0
2008-11-18 15:30:00,1.27162,1.27201,1.27154,1.27163,8000000.0
2008-11-18 15:31:00,1.27142,1.27148,1.27086,1.27139,8000000.0
2008-11-18 15:32:00,1.27149,1.27192,1.27129,1.27153,11000000.0
2008-11-18 15:33:00,1.27188,1.27205,1.27152,1.27168,13000000.0
2008-11-18 15:34:00,1.2717,1.27184,1.2714,1.27182,7000000.0
2008-11-18 15:35:00,1.27156,1.27191,1.27146,1.27181,8000000.0
2008-11-18 15:36:00,1.27156,1.27198,1.27156,1.27161,7000000.0
2008-11-18 15:37:00,1.27161,1.27355,1.27158,1.27355,10000000.0
2008-11-18 15:38:00,1.27311,1.27345,1.27287,1.27337,9000000.0
2008-11-18 15:39:00,1.27311,1.27354,1.27279,1.27345,8000000.0
2008-11-18 15:40:00,1.27366,1.27392,1.2731,1.27366,8000000.0
2008-11-18 15:41:00,1.27357,1.27357,1.27311,1.27332,7000000.0
2008-11-18 15:42:00,1.27278,1.27326,1.27278,1.27322,11000000.0
2008-11-18 15:43:00,1.27334,1.27339,1.27248,1.27308,11000000.0
2008-11-18 15:44:00,1.2725,1.27345,1.2725,1.27288,10000000.0
2008-11-18 15:45:00,1.27274,1.2735,1.27254,1.27254,13000000.0
2008-11-18 15:46:00,1.27202,1.27239,1.27141,1.27187,10000000.0
2008-11-18 15:47:00,1.27232,1.27232,1.27149,1.27229,10000000.0
2008-11-18 15:48:00,1.27249,1.27257,1.27156,1.2722,11000000.0
2008-11-18 15:49:00,1.27186,1.27243,1.27155,1.27173,10000000.0
2008-11-18 15:50:00,1.27162,1.27264,1.27134,1.27264,10000000.0
2008-11-18 15:51:00,1.27228,1.27287,1.27195,1.27202,10000000.0
2008-11-18 15:52:00,1.2724,1.27249,1.27189,1.27249,8000000.0
2008-11-18 15:53:00,1.27251,1.27271,1.27174,1.2725,9000000.0
2008-11-18 15:54:00,1.272,1.27215,1.27128,1.27128,8000000.0
2008-11-18 15:55:00,1.27194,1.27304,1.27194,1.27304,8000000.0
2008-11-18 15:56:00,1.2729,1.27335,1.27248,1.27248,9000000.0
2008-11-18 15:57:00,1.27288,1.27308,1.27232,1.27232,10000000.0
2008-11-18 15:58:00,1.27267,1.27277,1.27211,1.27242,11000000.0
2008-11-18 15:59:00,1.27226,1.27286,1.27179,1.27179,7000000.0
2008-11-18 16:00:00,1.27221,1.27245,1.2714,1.27229,11000000.0
2008-11-18 16:01:00,1.27236,1.27236,1.27128,1.27128,10000000.0
2008-11-18 16:02:00,1.27158,1.2716,1.27083,1.27105,8000000.0
2008-11-18 16:03:00,1.27101,1.2714,1.27066,1.27138,11000000.0
2008-11-18 16:04:00,1.27116,1.27143,1.27033,1.2711,12000000.0
2008-11-18 16:05:00,1.271,1.271,1.2701,1.27075,11000000.0
2008-11-18 16:06:00,1.27052,1.27123,1.27052,1.27095,13000000.0
2008-11-18 16:07:00,1.27059,1.27111,1.27014,1.27099,8000000.0
2008-11-18 16:08:00,1.27071,1.27132,1.27039,1.27039,10000000.0
2008-11-18 16:09:00,1.2708,1.2708,1.26995,1.26995,7000000.0
2008-11-18 16:10:00,1.27093,1.27093,1.27037,1.2709,7000000.0
2008-11-18 16:11:00,1.27064,1.27138,1.27064,1.27113,11000000.0
2008-11-18 16:12:00,1.27115,1.27154,1.27084,1.27142,10000000.0
2008-11-18 16:13:00,1.27122,1.27125,1.27056,1.27056,10000000.0
2008-11-18 16:14:00,1.27105,1.27138,1.27068,1.27113,11000000.0
2008-11-18 16:15:00,1.27115,1.27115,1.27071,1.27101,7000000.0
2008-11-18 16:16:00,1.27103,1.27126,1.27084,1.27126,8000000.0
2008-11-18 16:17:00,1.27128,1.27222,1.27089,1.27222,10000000.0
2008-11-18 16:18:00,1.27207,1.27253,1.2717,1.27229,8000000.0
2008-11-18 16:19:00,1.27221,1.2727,1.27221,1.27233,8000000.0
2008-11-18 16:20:00,1.27207,1.27246,1.27183,1.27232,9000000.0
2008-11-18 16:21:00,1.27195,1.27242,1.27167,1.2723,12000000.0
2008-11-18 16:22:00,1.27164,1.27242,1.27164,1.27238,8000000.0
2008-11-18 16:23:00,1.27268,1.27292,1.27205,1.27205,9000000.0
2008-11-18 16:24:00,1.2725,1.27272,1.2717,1.27263,7000000.0
2008-11-18 16:25:00,1.27258,1.27279,1.27219,1.27279,8000000.0
2008-11-18 16:26:00,1.2728,1.2728,1.27192,1.27192,8000000.0
2008-11-18 16:27:00,1.27181,1.27211,1.27158,1.27209,8000000.0
2008-11-18 16:28:00,1.27229,1.27248,1.27162,1.27205,11000000.0
2008-11-18 16:29:00,1.27246,1.27259,1.27204,1.27242,9000000.0
2008-11-18 16:30:00,1.27307,1.2732,1.27266,1.27266,7000000.0
2008-11-18 16:31:00,1.27302,1.2737,1.27293,1.2737,7000000.0
2008-11-18 16:32:00,1.27358,1.27394,1.27339,1.27339,7000000.0
2008-11-18 16:33:00,1.27405,1.27405,1.27338,1.27338,10000000.0
2008-11-18 16:34:00,1.27391,1.27391,1.27263,1.27298,10000000.0
2008-11-18 16:35:00,1.27311,1.27333,1.27282,1.27329,9000000.0
2008-11-18 16:36:00,1.27342,1.27351,1.27281,1.27315,11000000.0
2008-11-18 16:37:00,1.27334,1.27372,1.27304,1.27357,11000000.0
2008-11-18 16:38:00,1.27335,1.27359,1.27303,1.2734,11000000.0
2008-11-18 16:39:00,1.27316,1.2738,1.2726,1.2738,8000000.0
2008-11-18 16:40:00,1.27373,1.27384,1.27322,1.27338,11000000.0
2008-11-18 16:41:00,1.2734,1.2734,1.27269,1.27315,7000000.0
2008-11-18 16:42:00,1.27297,1.27316,1.27238,1.27316,8000000.0
2008-11-18 16:43:00,1.27244,1.2732,1.2724,1.27311,11000000.0
2008-11-18 16:44:00,1.27342,1.27347,1.27301,1.27301,7000000.0
2008-11-18 16:45:00,1.27304,1.27304,1.27205,1.27234,10000000.0
2008-11-18 16:46:00,1.27285,1.27312,1.27256,1.27272,11000000.0
2008-11-18 16:47:00,1.27257,1.27336,1.27231,1.27329,10000000.0
2008-11-18 16:48:00,1.27362,1.27405,1.27336,1.27402,10000000.0
2008-11-18 16:49:00,1.27408,1.27433,1.27384,1.27433,7000000.0
2008-11-18 16:50:00,1.2738,1.2745,1.2738,1.27411,9000000.0
2008-11-18 16:51:00,1.27394,1.27402,1.2737,1.27381,9000000.0
2008-11-18 16:52:00,1.27356,1.27407,1.2732,1.2732,11000000.0
2008-11-18 16:53:00,1.27389,1.27415,1.27349,1.27408,10000000.0
2008-11-18 16:54:00,1.27404,1.27404,1.27344,1.27366,7000000.0
2008-11-18 16:55:00,1.27359,1.27376,1.27308,1.27308,7000000.0
2008-11-18 16:56:00,1.27322,1.27411,1.27322,1.27337,10000000.0
2008-11-18 16:57:00,1.27376,1.27395,1.27342,1.27348,8000000.0
2008-11-18 16:58:00,1.27304,1.27365,1.273,1.27321,11000000.0
2008-11-18 16:59:00,1.27369,1.27375,1.27309,1.27343,8000000.0
2008-11-18 17:00:00,1.27336,1.27364,1.27298,1.27298,10000000.0
2008-11-18 17:01:00,1.27332,1.27332,1.27254,1.27326,8000000.0
2008-11-18 17:02:00,1.27324,1.27344,1.27288,1.27312,8000000.0
2008-11-18 17:03:00,1.2726,1.27299,1.27233,1.27268,9000000.0
2008-11-18 17:04:00,1.27288,1.27313,1.27275,1.2731,7000000.0
2008-11-18 17:05:00,1.27345,1.27353,1.2729,1.27353,8000000.0
2008-11-18 17:06:00,1.27361,1.27364,1.27301,1.27301,7000000.0
2008-11-18 17:07:00,1.27303,1.27303,1.27246,1.27296,9000000.0
2008-11-18 17:08:00,1.27277,1.2728,1.27227,1.27231,8000000.0
2008-11-18 17:09:00,1.27285,1.27337,1.27274,1.27337,8000000.0
2008-11-18 17:10:00,1.27333,1.2736,1.27264,1.27282,9000000.0
2008-11-18 17:11:00,1.27357,1.27385,1.27325,1.27325,8000000.0
2008-11-18 17:12:00,1.27232,1.27304,1.27232,1.27296,10000000.0
2008-11-18 17:13:00,1.27286,1.27321,1.27257,1.27303,8000000.0
2008-11-18 17:14:00,1.27296,1.27296,1.27236,1.2728,7000000.0
2008-11-18 17:15:00,1.2723,1.27291,1.2723,1.27273,7000000.0
2008-11-18 17:16:00,1.2729,1.27342,1.27284,1.27342,8000000.0
2008-11-18 17:17:00,1.27325,1.27325,1.27276,1.2732,6000000.0
2008-11-18 17:18:00,1.27318,1.27335,1.27296,1.27298,7000000.0
2008-11-18 17:19:00,1.27332,1.27345,1.27277,1.27337,5000000.0
2008-11-18 17:20:00,1.27318,1.2735,1.27257,1.27271,8000000.0
2008-11-18 17:21:00,1.27311,1.27318,1.27223,1.27275,11000000.0
2008-11-18 17:22:00,1.2722,1.27295,1.2722,1.27269,9000000.0
2008-11-18 17:23:00,1.27302,1.27312,1.27273,1.27273,8000000.0
2008-11-18 17:24:00,1.27215,1.27285,1.27205,1.27205,11000000.0
2008-11-18 17:25:00,1.27223,1.27273,1.27219,1.27252,11000000.0
2008-11-18 17:26:00,1.27276,1.27276,1.27251,1.27252,8000000.0
2008-11-18 17:27:00,1.27211,1.27311,1.27202,1.27311,10000000.0
2008-11-18 17:28:00,1.27324,1.27324,1.27251,1.27318,13000000.0
2008-11-18 17:29:00,1.27315,1.27324,1.27243,1.27324,8000000.0
2008-11-18 17:30:00,1.2729,1.27327,1.27283,1.27308,10000000.0
2008-11-18 17:31:00,1.27235,1.27296,1.27235,1.27288,10000000.0
2008-11-18 17:32:00,1.2722,1.2728,1.27214,1.27218,10000000.0
2008-11-18 17:33:00,1.27267,1.2728,1.27218,1.2728,8000000.0
2008-11-18 17:34:00,1.27279,1.27294,1.27226,1.27273,10000000.0
2008-11-18 17:35:00,1.27225,1.27273,1.27196,1.2725,11000000.0
2008-11-18 17:36:00,1.27238,1.27238,1.27117,1.27122,10000000.0
2008-11-18 17:37:00,1.2714,1.2714,1.27041,1.2713,12000000.0
2008-11-18 17:38:00,1.27113,1.27156,1.27101,1.27156,10000000.0
2008-11-18 17:39:00,1.27097,1.27177,1.27097,1.27164,8000000.0
2008-11-18 17:40:00,1.27166,1.27167,1.27143,1.27156,7000000.0
2008-11-18 17:41:00,1.27168,1.27168,1.27091,1.27091,9000000.0
2008-11-18 17:42:00,1.27116,1.27136,1.27102,1.27102,8000000.0
2008-11-18 17:43:00,1.2713,1.2714,1.27101,1.27134,8000000.0
2008-11-18 17:44:00,1.27122,1.2715,1.27105,1.2715,10000000.0
2008-11-18 17:45:00,1.27154,1.27179,1.27127,1.27172,8000000.0
2008-11-18 17:46:00,1.27165,1.2717,1.27086,1.27148,8000000.0
2008-11-18 17:47:00,1.27143,1.27143,1.2708,1.27114,11000000.0
2008-11-18 17:48:00,1.27054,1.27116,1.27041,1.27082,9000000.0
2008-11-18 17:49:00,1.27122,1.27163,1.27097,1.27158,11000000.0
2008-11-18 17:50:00,1.27182,1.27182,1.2711,1.2714,10000000.0
2008-11-18 17:51:00,1.27159,1.27169,1.27127,1.27146,10000000.0
2008-11-18 17:52:00,1.27148,1.2716,1.27088,1.27141,9000000.0
2008-11-18 17:53:00,1.27098,1.2722,1.27098,1.2722,8000000.0
2008-11-18 17:54:00,1.27225,1.27245,1.27202,1.27226,8000000.0
2008-11-18 17:55:00,1.27206,1.27282,1.27206,1.27277,7000000.0
2008-11-18 17:56:00,1.27257,1.27257,1.27119,1.27119,7000000.0
2008-11-18 17:57:00,1.27189,1.27255,1.27173,1.27255,10000000.0
2008-11-18 17:58:00,1.27174,1.27246,1.27174,1.27237,8000000.0
2008-11-18 17:59:00,1.27273,1.27282,1.27232,1.27264,8000000.0
2008-11-18 18:00:00,1.27183,1.27242,1.27183,1.27236,7000000.0
2008-11-18 18:01:00,1.27214,1.27247,1.27182,1.27225,8000000.0
2008-11-18 18:02:00,1.27229,1.27235,1.27156,1.27215,8000000.0
2008-11-18 18:03:00,1.27194,1.27194,1.27131,1.27191,10000000.0
2008-11-18 18:04:00,1.27198,1.27201,1.27141,1.27187,8000000.0
2008-11-18 18:05:00,1.27191,1.27205,1.2717,1.27194,10000000.0
2008-11-18 18:06:00,1.27188,1.27194,1.27141,1.27141,7000000.0
2008-11-18 18:07:00,1.27199,1.27201,1.27117,1.27189,8000000.0
2008-11-18 18:08:00,1.2721,1.27219,1.27139,1.27175,7000000.0
2008-11-18 18:09:00,1.27227,1.27262,1.27189,1.27245,7000000.0
2008-11-18 18:10:00,1.27213,1.2727,1.27213,1.27261,11000000.0
2008-11-18 18:11:00,1.27281,1.27314,1.2725,1.27296,9000000.0
2008-11-18 18:12:00,1.27279,1.27317,1.27267,1.27285,7000000.0
2008-11-18 18:13:00,1.27315,1.27315,1.27291,1.27291,7000000.0
2008-11-18 18:14:00,1.27268,1.27294,1.27263,1.27271,8000000.0
2008-11-18 18:15:00,1.2732,1.27356,1.2732,1.27354,7000000.0
2008-11-18 18:16:00,1.27369,1.27396,1.27347,1.27367,9000000.0
2008-11-18 18:17:00,1.27335,1.27376,1.27335,1.27359,8000000.0
2008-11-18 18:18:00,1.27354,1.27363,1.27339,1.27342,7000000.0
2008-11-18 18:19:00,1.27351,1.27361,1.27338,1.27342,8000000.0
2008-11-18 18:20:00,1.27337,1.27363,1.27337,1.27337,7000000.0
2008-11-18 18:21:00,1.27364,1.27364,1.27257,1.27257,8000000.0
2008-11-18 18:22:00,1.2732,1.2732,1.27299,1.27317,30000000.0
2008-11-18 18:23:00,1.27349,1.2737,1.27318,1.27335,9000000.0
2008-11-18 18:24:00,1.27303,1.27317,1.2724,1.27317,11000000.0
2008-11-18 18:25:00,1.27301,1.27373,1.27301,1.27373,7000000.0
2008-11-18 18:26:00,1.27366,1.2737,1.27304,1.2737,10000000.0
2008-11-18 18:27:00,1.27339,1.2737,1.27339,1.27356,10000000.0
2008-11-18 18:28:00,1.27343,1.27347,1.27315,1.27323,8000000.0
2008-11-18 18:29:00,1.27303,1.27321,1.27256,1.27295,8000000.0
2008-11-18 18:30:00,1.27298,1.27303,1.27273,1.27299,9000000.0
2008-11-18 18:31:00,1.27288,1.27318,1.27288,1.27307,7000000.0
2008-11-18 18:32:00,1.27313,1.27336,1.27275,1.27332,9000000.0
2008-11-18 18:33:00,1.27324,1.2734,1.27301,1.27339,13000000.0
2008-11-18 18:34:00,1.27351,1.27351,1.27284,1.27313,11000000.0
2008-11-18 18:35:00,1.27327,1.27336,1.27298,1.27314,7000000.0
2008-11-18 18:36:00,1.27323,1.27345,1.27255,1.27345,11000000.0
2008-11-18 18:37:00,1.27352,1.27371,1.27352,1.27367,8000000.0
2008-11-18 18:38:00,1.27357,1.27364,1.27337,1.27337,7000000.0
2008-11-18 18:39:00,1.27337,1.27337,1.27268,1.27316,7000000.0
2008-11-18 18:40:00,1.27293,1.27306,1.27246,1.27283,8000000.0
2008-11-18 18:41:00,1.27219,1.27283,1.27193,1.27283,8000000.0
2008-11-18 18:42:00,1.27284,1.27338,1.27265,1.27338,7000000.0
2008-11-18 18:43:00,1.27373,1.27378,1.27303,1.27345,7000000.0
2008-11-18 18:44:00,1.27353,1.27451,1.27351,1.27451,7000000.0
2008-11-18 18:45:00,1.27486,1.27507,1.2748,1.27492,7000000.0
2008-11-18 18:46:00,1.27443,1.27519,1.27443,1.27466,7000000.0
2008-11-18 18:47:00,1.2745,1.27478,1.27417,1.27417,10000000.0
2008-11-18 18:48:00,1.27445,1.27446,1.27399,1.27399,7000000.0
2008-11-18 18:49:00,1.27389,1.27431,1.27389,1.2742,10000000.0
2008-11-18 18:50:00,1.27434,1.27504,1.27428,1.27504,7000000.0
2008-11-18 18:51:00,1.27495,1.27537,1.27495,1.27509,9000000.0
2008-11-18 18:52:00,1.27487,1.27531,1.27471,1.27531,9000000.0
2008-11-18 18:53:00,1.27531,1.27556,1.27531,1.2754,8000000.0
2008-11-18 18:54:00,1.27497,1.27497,1.27451,1.27451,7000000.0
2008-11-18 18:55:00,1.27468,1.27626,1.27468,1.27495,11000000.0
2008-11-18 18:56:00,1.27448,1.27494,1.27448,1.27474,9000000.0
2008-11-18 18:57:00,1.27487,1.27527,1.27481,1.27521,8000000.0
2008-11-18 18:58:00,1.27482,1.27533,1.27451,1.27483,10000000.0
2008-11-18 18:59:00,1.27478,1.27478,1.27461,1.27471,8000000.0
2008-11-18 19:00:00,1.27443,1.27504,1.2744,1.2744,7000000.0
2008-11-18 19:01:00,1.27489,1.27511,1.27478,1.27479,21000000.0
2008-11-18 19:02:00,1.27494,1.2753,1.27475,1.2753,7000000.0
2008-11-18 19:03:00,1.27522,1.27522,1.27389,1.27389,11000000.0
2008-11-18 19:04:00,1.2746,1.27484,1.27442,1.27474,8000000.0
2008-11-18 19:05:00,1.27466,1.27466,1.27422,1.2745,8000000.0
2008-11-18 19:06:00,1.27437,1.2746,1.27411,1.27411,8000000.0
2008-11-18 19:07:00,1.27388,1.27435,1.27341,1.27423,8000000.0
2008-11-18 19:08:00,1.27369,1.27451,1.27359,1.27426,9000000.0
2008-11-18 19:09:00,1.27411,1.27435,1.27369,1.2739,8000000.0
2008-11-18 19:10:00,1.27387,1.27418,1.27357,1.27418,9000000.0
2008-11-18 19:11:00,1.27436,1.27449,1.27434,1.27434,7000000.0
2008-11-18 19:12:00,1.27404,1.27511,1.27404,1.27499,11000000.0
2008-11-18 19:13:00,1.27524,1.27524,1.27472,1.27513,10000000.0
2008-11-18 19:14:00,1.27473,1.27508,1.27458,1.27502,7000000.0
2008-11-18 19:15:00,1.27454,1.27516,1.27452,1.27452,7000000.0
2008-11-18 19:16:00,1.27484,1.27509,1.27481,1.27508,6000000.0
2008-11-18 19:17:00,1.27501,1.2751,1.27437,1.275,7000000.0
2008-11-18 19:18:00,1.27447,1.27483,1.27447,1.27472,7000000.0
2008-11-18 19:19:00,1.27479,1.2748,1.27455,1.27466,8000000.0
2008-11-18 19:20:00,1.27432,1.27461,1.27403,1.27431,8000000.0
2008-11-18 19:21:00,1.27414,1.27458,1.27397,1.27397,7000000.0
2008-11-18 19:22:00,1.27395,1.27469,1.27395,1.27464,8000000.0
2008-11-18 19:23:00,1.27465,1.27465,1.27435,1.2745,9000000.0
2008-11-18 19:24:00,1.27413,1.27453,1.2738,1.27421,9000000.0
2008-11-18 19:25:00,1.27401,1.27401,1.27339,1.27356,7000000.0
2008-11-18 19:26:00,1.27392,1.27404,1.27392,1.27397,7000000.0
2008-11-18 19:27:00,1.27399,1.27403,1.27329,1.2738,8000000.0
2008-11-18 19:28:00,1.2737,1.27422,1.2737,1.27389,10000000.0
2008-11-18 19:29:00,1.27417,1.27442,1.27379,1.27394,8000000.0
2008-11-18 19:30:00,1.2743,1.2743,1.27371,1.27388,8000000.0
2008-11-18 19:31:00,1.27392,1.27393,1.27324,1.2735,11000000.0
2008-11-18 19:32:00,1.27297,1.27362,1.27297,1.27332,11000000.0
2008-11-18 19:33:00,1.27351,1.27394,1.27323,1.27345,7000000.0
2008-11-18 19:34:00,1.27354,1.2736,1.27334,1.27341,7000000.0
2008-11-18 19:35:00,1.27344,1.27344,1.27267,1.2729,11000000.0
2008-11-18 19:36:00,1.27318,1.27318,1.27235,1.27272,8000000.0
2008-11-18 19:37:00,1.2729,1.27317,1.27285,1.27317,7000000.0
2008-11-18 19:38:00,1.27317,1.27317,1.27287,1.27287,7000000.0
2008-11-18 19:39:00,1.27292,1.27316,1.27255,1.27294,9000000.0
2008-11-18 19:40:00,1.27244,1.27342,1.27244,1.27342,7000000.0
2008-11-18 19:41:00,1.27361,1.27372,1.27313,1.27313,11000000.0
2008-11-18 19:42:00,1.27356,1.27378,1.27318,1.27368,10000000.0
2008-11-18 19:43:00,1.27341,1.27341,1.27247,1.27332,7000000.0
2008-11-18 19:44:00,1.2732,1.27338,1.27306,1.27315,7000000.0
2008-11-18 19:45:00,1.27314,1.27314,1.27245,1.27279,8000000.0
2008-11-18 19:46:00,1.27321,1.27327,1.27222,1.27261,8000000.0
2008-11-18 19:47:00,1.27272,1.27272,1.27257,1.27259,7000000.0
2008-11-18 19:48:00,1.27273,1.27341,1.27262,1.27325,10000000.0
2008-11-18 19:49:00,1.27326,1.27338,1.27265,1.27334,8000000.0
2008-11-18 19:50:00,1.27272,1.27359,1.27261,1.27359,8000000.0
2008-11-18 19:51:00,1.27392,1.27402,1.27366,1.27369,8000000.0
2008-11-18 19:52:00,1.27386,1.274,1.27386,1.27387,3000000.0
2008-11-18 19:53:00,1.27391,1.27398,1.27349,1.27355,7000000.0
2008-11-18 19:54:00,1.27316,1.27381,1.27316,1.27378,9000000.0
2008-11-18 19:55:00,1.27372,1.27414,1.27362,1.27362,8000000.0
2008-11-18 19:56:00,1.27405,1.27426,1.27328,1.27426,9000000.0
2008-11-18 19:57:00,1.27471,1.27484,1.27412,1.27469,7000000.0
2008-11-18 19:58:00,1.27456,1.27479,1.27391,1.27453,8000000.0
2008-11-18 19:59:00,1.27463,1.27477,1.27388,1.27457,10000000.0
2008-11-18 20:00:00,1.27442,1.27445,1.27403,1.27409,8000000.0
2008-11-18 20:01:00,1.27448,1.27453,1.27433,1.27433,7000000.0
2008-11-18 20:02:00,1.27393,1.2744,1.27393,1.27437,7000000.0
2008-11-18 20:03:00,1.2744,1.27451,1.27407,1.27451,7000000.0
2008-11-18 20:04:00,1.27434,1.27434,1.27389,1.27389,8000000.0
2008-11-18 20:05:00,1.27411,1.27417,1.27311,1.27311,11000000.0
2008-11-18 20:06:00,1.27305,1.27319,1.27244,1.27264,8000000.0
2008-11-18 20:07:00,1.27237,1.27251,1.27162,1.27232,9000000.0
2008-11-18 20:08:00,1.2722,1.27279,1.27192,1.27279,11000000.0
2008-11-18 20:09:00,1.27313,1.27404,1.27313,1.27365,10000000.0
2008-11-18 20:10:00,1.27381,1.27397,1.27319,1.27319,7000000.0
2008-11-18 20:11:00,1.27313,1.27376,1.27269,1.27269,10000000.0
2008-11-18 20:12:00,1.27328,1.27328,1.27274,1.2729,8000000.0
2008-11-18 20:13:00,1.27325,1.27337,1.2723,1.2723,8000000.0
2008-11-18 20:14:00,1.27274,1.27325,1.27251,1.27297,11000000.0
2008-11-18 20:15:00,1.27272,1.27272,1.27079,1.27159,8000000.0
2008-11-18 20:16:00,1.27154,1.27157,1.27084,1.2714,7000000.0
2008-11-18 20:17:00,1.27096,1.27154,1.27079,1.27154,15000000.0
2008-11-18 20:18:00,1.27169,1.2721,1.27161,1.27161,8000000.0
2008-11-18 20:19:00,1.27179,1.27256,1.27174,1.27256,26000000.0
2008-11-18 20:20:00,1.27279,1.27279,1.27198,1.2725,14000000.0
2008-11-18 20:21:00,1.27237,1.27273,1.27227,1.27227,7000000.0
2008-11-18 20:22:00,1.27225,1.27231,1.27186,1.27186,6000000.0
2008-11-18 20:23:00,1.27168,1.27178,1.27146,1.27146,7000000.0
2008-11-18 20:24:00,1.27117,1.2717,1.27117,1.27153,9000000.0
2008-11-18 20:25:00,1.27128,1.27167,1.27102,1.27167,8000000.0
2008-11-18 20:26:00,1.27093,1.27168,1.27093,1.27168,8000000.0
2008-11-18 20:27:00,1.27159,1.27161,1.27037,1.27037,10000000.0
2008-11-18 20:28:00,1.27052,1.27106,1.27052,1.27079,7000000.0
2008-11-18 20:29:00,1.27074,1.27082,1.27038,1.2706,8000000.0
2008-11-18 20:30:00,1.27035,1.27091,1.27011,1.27052,10000000.0
2008-11-18 20:31:00,1.27032,1.27049,1.27006,1.27037,9000000.0
2008-11-18 20:32:00,1.27041,1.27041,1.26945,1.26991,9000000.0
2008-11-18 20:33:00,1.27061,1.2708,1.27061,1.27071,6000000.0
2008-11-18 20:34:00,1.27089,1.27091,1.27064,1.27064,7000000.0
2008-11-18 20:35:00,1.27061,1.27064,1.26995,1.27015,8000000.0
2008-11-18 20:36:00,1.26972,1.26987,1.26961,1.26961,8000000.0
2008-11-18 20:37:00,1.26921,1.26926,1.26854,1.26926,9000000.0
2008-11-18 20:38:00,1.26961,1.26997,1.26961,1.26997,11000000.0
2008-11-18 20:39:00,1.26989,1.27,1.26973,1.26997,7000000.0
2008-11-18 20:40:00,1.27016,1.27025,1.27016,1.27025,2000000.0
2008-11-18 20:41:00,1.2704,1.27074,1.2699,1.2699,8000000.0
2008-11-18 20:42:00,1.27069,1.27137,1.27069,1.27094,8000000.0
2008-11-18 20:43:00,1.27091,1.27125,1.27084,1.27098,7000000.0
2008-11-18 20:44:00,1.27095,1.27106,1.27014,1.2707,11000000.0
2008-11-18 20:45:00,1.27031,1.27031,1.27007,1.27007,7000000.0
2008-11-18 20:46:00,1.27025,1.27025,1.27002,1.27012,8000000.0
2008-11-18 20:47:00,1.26987,1.27019,1.26929,1.27001,11000000.0
2008-11-18 20:48:00,1.2699,1.27001,1.26966,1.26997,7000000.0
2008-11-18 20:49:00,1.26992,1.27013,1.26975,1.26976,7000000.0
2008-11-18 20:50:00,1.26986,1.27017,1.26963,1.27017,9000000.0
2008-11-18 20:51:00,1.2699,1.27044,1.2699,1.27008,7000000.0
2008-11-18 20:52:00,1.27043,1.2705,1.26964,1.27032,8000000.0
2008-11-18 20:53:00,1.27032,1.27076,1.27005,1.27046,11000000.0
2008-11-18 20:54:00,1.27022,1.27031,1.26986,1.27026,8000000.0
2008-11-18 20:55:00,1.27004,1.27012,1.2695,1.26983,9000000.0
2008-11-18 20:56:00,1.27023,1.27058,1.27023,1.27058,7000000.0
2008-11-18 20:57:00,1.27009,1.27051,1.26967,1.26967,7000000.0
2008-11-18 20:58:00,1.27037,1.27037,1.26915,1.26915,7000000.0
2008-11-18 20:59:00,1.26974,1.26996,1.26952,1.26996,13000000.0
2008-11-18 21:00:00,1.26994,1.27024,1.2695,1.26965,11000000.0
2008-11-18 21:01:00,1.26977,1.26977,1.26934,1.26934,26000000.0
2008-11-18 21:02:00,1.2697,1.27011,1.26924,1.27011,8000000.0
2008-11-18 21:03:00,1.27047,1.27073,1.26998,1.27025,14000000.0
2008-11-18 21:04:00,1.27016,1.27033,1.26936,1.26958,12000000.0
2008-11-18 21:05:00,1.26933,1.26969,1.26894,1.26894,8000000.0
2008-11-18 21:06:00,1.27006,1.27023,1.26963,1.26994,7000000.0
2008-11-18 21:07:00,1.27022,1.2703,1.26962,1.2703,10000000.0
2008-11-18 21:08:00,1.27028,1.27038,1.26979,1.27038,7000000.0
2008-11-18 21:09:00,1.27016,1.2704,1.26964,1.2704,9000000.0
2008-11-18 21:10:00,1.27035,1.27039,1.26974,1.27036,11000000.0
2008-11-18 21:11:00,1.27026,1.27026,1.2699,1.2701,7000000.0
2008-11-18 21:12:00,1.26997,1.27028,1.26997,1.27009,7000000.0
2008-11-18 21:13:00,1.26998,1.27016,1.26958,1.26958,11000000.0
2008-11-18 21:14:00,1.26953,1.27024,1.26953,1.26986,8000000.0
2008-11-18 21:15:00,1.27009,1.27011,1.26973,1.26973,8000000.0
2008-11-18 21:16:00,1.2699,1.2699,1.26972,1.26981,8000000.0
2008-11-18 21:17:00,1.26919,1.26995,1.26919,1.26989,10000000.0
2008-11-18 21:18:00,1.26986,1.2704,1.26986,1.27007,8000000.0
2008-11-18 21:19:00,1.26965,1.26994,1.26937,1.2699,8000000.0
2008-11-18 21:20:00,1.27002,1.27013,1.2695,1.26999,7000000.0
2008-11-18 21:21:00,1.26983,1.26989,1.26923,1.26989,13000000.0
2008-11-18 21:22:00,1.26943,1.27015,1.26935,1.26935,7000000.0
2008-11-18 21:23:00,1.2695,1.27032,1.2695,1.26986,8000000.0
2008-11-18 21:24:00,1.27036,1.27049,1.27007,1.27036,8000000.0
2008-11-18 21:25:00,1.27032,1.27032,1.26959,1.26978,14000000.0
2008-11-18 21:26:00,1.26981,1.26995,1.26908,1.26908,17000000.0
2008-11-18 21:27:00,1.26967,1.26985,1.26937,1.2698,10000000.0
2008-11-18 21:28:00,1.26924,1.26975,1.26924,1.26975,4000000.0
2008-11-18 21:29:00,1.26961,1.27014,1.26961,1.27002,7000000.0
2008-11-18 21:30:00,1.26981,1.26981,1.26863,1.26897,12000000.0
2008-11-18 21:31:00,1.26893,1.26931,1.26881,1.26884,7000000.0
2008-11-18 21:32:00,1.26887,1.26917,1.2683,1.26917,8000000.0
2008-11-18 21:33:00,1.26922,1.26934,1.26871,1.26928,8000000.0
2008-11-18 21:34:00,1.26914,1.26925,1.26877,1.26907,11000000.0
2008-11-18 21:35:00,1.26903,1.26925,1.26869,1.26925,10000000.0
2008-11-18 21:36:00,1.26891,1.26936,1.26869,1.26922,9000000.0
2008-11-18 21:37:00,1.26929,1.26962,1.26923,1.26925,6000000.0
2008-11-18 21:38:00,1.26905,1.26976,1.26905,1.26949,8000000.0
2008-11-18 21:39:00,1.26952,1.26962,1.26895,1.26928,8000000.0
2008-11-18 21:40:00,1.26943,1.26961,1.26903,1.26941,8000000.0
2008-11-18 21:41:00,1.26942,1.26948,1.2692,1.26944,10000000.0
2008-11-18 21:42:00,1.26945,1.26956,1.26906,1.2695,9000000.0
2008-11-18 21:43:00,1.26903,1.26939,1.26903,1.26916,6000000.0
2008-11-18 21:44:00,1.26847,1.2693,1.26847,1.26929,8000000.0
2008-11-18 21:45:00,1.26885,1.26885,1.26841,1.26846,7000000.0
2008-11-18 21:46:00,1.26838,1.26838,1.26814,1.26814,4000000.0
2008-11-18 21:47:00,1.2676,1.26823,1.26746,1.26823,8000000.0
2008-11-18 21:48:00,1.26834,1.26843,1.2678,1.26843,8000000.0
2008-11-18 21:49:00,1.2684,1.26843,1.26755,1.26843,7000000.0
2008-11-18 21:50:00,1.26863,1.26868,1.26829,1.26829,6000000.0
2008-11-18 21:51:00,1.26817,1.26859,1.26817,1.26859,3000000.0
2008-11-18 21:52:00,1.26858,1.26886,1.26858,1.26873,5000000.0
2008-11-18 21:53:00,1.26891,1.26947,1.26832,1.26947,8000000.0
2008-11-18 21:54:00,1.26894,1.26956,1.26894,1.26916,7000000.0
2008-11-18 21:55:00,1.26949,1.26986,1.26949,1.26963,11000000.0
2008-11-18 21:56:00,1.2697,1.26973,1.2691,1.26971,8000000.0
2008-11-18 21:57:00,1.26944,1.26965,1.26918,1.26954,10000000.0
2008-11-18 21:58:00,1.26879,1.26944,1.26879,1.26914,5000000.0
2008-11-18 21:59:00,1.26889,1.269,1.26887,1.26887,30000000.0
2008-11-18 22:00:00,1.2689,1.26922,1.26852,1.26919,7000000.0
2008-11-18 22:01:00,1.26903,1.26928,1.26828,1.26885,10000000.0
2008-11-18 22:02:00,1.26957,1.26974,1.26871,1.26871,8000000.0
2008-11-18 22:04:00,1.26898,1.26928,1.26898,1.26924,10000000.0
2008-11-18 22:05:00,1.26932,1.26971,1.26932,1.26971,11000000.0
2008-11-18 22:06:00,1.2698,1.26999,1.26937,1.26956,9000000.0
2008-11-18 22:07:00,1.26968,1.27027,1.26946,1.27017,8000000.0
2008-11-18 22:08:00,1.27038,1.27074,1.26961,1.27074,9000000.0
2008-11-18 22:09:00,1.27078,1.27103,1.27043,1.27103,10000000.0
2008-11-18 22:10:00,1.27075,1.27111,1.27068,1.2708,13000000.0
2008-11-18 22:11:00,1.2707,1.27082,1.27003,1.27052,7000000.0
2008-11-18 22:12:00,1.27059,1.27059,1.26999,1.27008,8000000.0
2008-11-18 22:13:00,1.26958,1.26958,1.26955,1.26955,2000000.0
2008-11-18 22:14:00,1.26954,1.26954,1.26908,1.26941,8000000.0
2008-11-18 22:15:00,1.26932,1.26932,1.26932,1.26932,1000000.0
2008-11-18 22:16:00,1.26924,1.26924,1.26856,1.26856,9000000.0
2008-11-18 22:17:00,1.26928,1.26938,1.26928,1.26936,8000000.0
2008-11-18 22:18:00,1.26932,1.26932,1.26914,1.26931,3000000.0
2008-11-18 22:19:00,1.26936,1.26977,1.26923,1.2695,8000000.0
2008-11-18 22:20:00,1.26971,1.26975,1.26971,1.26975,2000000.0
2008-11-18 22:21:00,1.26983,1.27021,1.26983,1.27021,9000000.0
2008-11-18 22:22:00,1.27031,1.27064,1.27031,1.27064,4000000.0
2008-11-18 22:23:00,1.27059,1.27067,1.27034,1.27043,7000000.0
2008-11-18 22:24:00,1.27019,1.27028,1.26996,1.27023,10000000.0
2008-11-18 22:25:00,1.27,1.27001,1.26955,1.26957,7000000.0
2008-11-18 22:26:00,1.26951,1.26951,1.26878,1.26903,9000000.0
2008-11-18 22:27:00,1.26901,1.26921,1.26901,1.26919,6000000.0
2008-11-18 22:28:00,1.2692,1.2692,1.26854,1.26918,10000000.0
2008-11-18 22:29:00,1.26865,1.26976,1.26865,1.26976,8000000.0
2008-11-18 22:30:00,1.26988,1.26988,1.26938,1.2696,8000000.0
2008-11-18 22:31:00,1.26939,1.26943,1.26882,1.26928,11000000.0
2008-11-18 22:32:00,1.26932,1.26936,1.26887,1.26887,7000000.0
2008-11-18 22:33:00,1.26928,1.26928,1.26891,1.26893,9000000.0
2008-11-18 22:34:00,1.26901,1.26982,1.26901,1.26939,8000000.0
2008-11-18 22:35:00,1.26958,1.26973,1.26926,1.26926,9000000.0
2008-11-18 22:36:00,1.27005,1.27034,1.27004,1.27034,7000000.0
2008-11-18 22:37:00,1.27032,1.27035,1.26997,1.27019,7000000.0
2008-11-18 22:38:00,1.27007,1.27088,1.27007,1.27084,7000000.0
2008-11-18 22:39:00,1.27128,1.27167,1.27097,1.27135,10000000.0
2008-11-18 22:40:00,1.27136,1.27154,1.27107,1.27127,7000000.0
2008-11-18 22:41:00,1.27091,1.27137,1.27047,1.27067,9000000.0
2008-11-18 22:42:00,1.27088,1.27134,1.27066,1.27134,11000000.0
2008-11-18 22:43:00,1.2716,1.27215,1.27134,1.27134,9000000.0
2008-11-18 22:44:00,1.27122,1.27122,1.27057,1.27059,7000000.0
2008-11-18 22:45:00,1.27021,1.27106,1.2702,1.27103,9000000.0
2008-11-18 22:46:00,1.27095,1.27165,1.27095,1.27165,9000000.0
2008-11-18 22:47:00,1.27178,1.27189,1.2714,1.27189,6000000.0
2008-11-18 22:48:00,1.27166,1.27226,1.27166,1.27226,9000000.0
2008-11-18 22:49:00,1.27217,1.27221,1.27177,1.27207,9000000.0
2008-11-18 22:50:00,1.27234,1.27234,1.27182,1.27182,14000000.0
2008-11-18 22:51:00,1.27155,1.27194,1.27105,1.27108,8000000.0
2008-11-18 22:52:00,1.27141,1.27141,1.27095,1.27129,8000000.0
2008-11-18 22:53:00,1.27146,1.27169,1.27133,1.27136,8000000.0
2008-11-18 22:54:00,1.27147,1.27181,1.27147,1.27181,7000000.0
2008-11-18 22:55:00,1.27182,1.27182,1.27111,1.27149,8000000.0
2008-11-18 22:56:00,1.27105,1.2715,1.27105,1.27142,10000000.0
2008-11-18 22:57:00,1.27153,1.27158,1.27099,1.27099,8000000.0
2008-11-18 22:58:00,1.27092,1.271,1.27065,1.27065,8000000.0
2008-11-18 22:59:00,1.27092,1.27092,1.27066,1.27086,7000000.0
2008-11-18 23:00:00,1.27073,1.27105,1.27028,1.2708,15000000.0
2008-11-18 23:01:00,1.27084,1.27088,1.27043,1.27043,10000000.0
2008-11-18 23:02:00,1.2707,1.27099,1.2707,1.27099,8000000.0
2008-11-18 23:03:00,1.27096,1.2712,1.27078,1.2712,10000000.0
2008-11-18 23:04:00,1.27128,1.27149,1.27123,1.27149,7000000.0
2008-11-18 23:05:00,1.27149,1.27149,1.27121,1.27144,6000000.0
2008-11-18 23:06:00,1.27163,1.27163,1.27157,1.27157,7000000.0
2008-11-18 23:07:00,1.27127,1.27136,1.2705,1.27077,8000000.0
2008-11-18 23:08:00,1.27154,1.27178,1.27119,1.27119,7000000.0
2008-11-18 23:09:00,1.2718,1.27214,1.2714,1.27167,13000000.0
2008-11-18 23:10:00,1.27156,1.27156,1.27151,1.27151,2000000.0
2008-11-18 23:11:00,1.27117,1.27117,1.27066,1.27089,6000000.0
2008-11-18 23:12:00,1.27046,1.27078,1.27046,1.2706,5000000.0
2008-11-18 23:13:00,1.27076,1.27076,1.27012,1.27071,8000000.0
2008-11-18 23:14:00,1.27084,1.27093,1.27067,1.27093,10000000.0
2008-11-18 23:15:00,1.27068,1.27113,1.27068,1.27107,8000000.0
2008-11-18 23:16:00,1.27054,1.27054,1.27026,1.27053,7000000.0
2008-11-18 23:18:00,1.27019,1.27019,1.26916,1.26992,7000000.0
2008-11-18 23:19:00,1.26967,1.27005,1.26967,1.27,7000000.0
2008-11-18 23:20:00,1.26986,1.26986,1.26952,1.26952,8000000.0
2008-11-18 23:21:00,1.26945,1.26945,1.269,1.26938,8000000.0
2008-11-18 23:22:00,1.26917,1.26947,1.26855,1.26855,7000000.0
2008-11-18 23:23:00,1.26837,1.26856,1.26834,1.26834,8000000.0
2008-11-18 23:24:00,1.26839,1.26839,1.26813,1.26839,8000000.0
2008-11-18 23:25:00,1.26838,1.26838,1.26768,1.26783,7000000.0
2008-11-18 23:26:00,1.26763,1.26828,1.26696,1.26828,8000000.0
2008-11-18 23:27:00,1.26823,1.26823,1.26735,1.26782,7000000.0
2008-11-18 23:28:00,1.26809,1.26814,1.26792,1.26801,8000000.0
2008-11-18 23:29:00,1.26798,1.26801,1.26773,1.26773,8000000.0
2008-11-18 23:30:00,1.26769,1.26778,1.26732,1.26773,8000000.0
2008-11-18 23:31:00,1.26806,1.26806,1.26769,1.26791,10000000.0
2008-11-18 23:32:00,1.26784,1.26784,1.26741,1.26741,7000000.0
2008-11-18 23:33:00,1.26789,1.26798,1.26718,1.26789,11000000.0
2008-11-18 23:35:00,1.26792,1.26792,1.26681,1.26735,7000000.0
2008-11-18 23:36:00,1.26745,1.26771,1.26739,1.26739,7000000.0
2008-11-18 23:37:00,1.26764,1.26772,1.26758,1.26769,8000000.0
2008-11-18 23:38:00,1.26784,1.26784,1.26783,1.26783,2000000.0
2008-11-18 23:39:00,1.26769,1.26769,1.26743,1.2676,9000000.0
2008-11-18 23:40:00,1.26697,1.26778,1.26697,1.26758,11000000.0
2008-11-18 23:41:00,1.26789,1.26807,1.26744,1.26744,4000000.0
2008-11-18 23:43:00,1.26798,1.26805,1.26749,1.26794,10000000.0
2008-11-18 23:44:00,1.2676,1.26829,1.2676,1.26809,9000000.0
2008-11-18 23:45:00,1.26792,1.26792,1.26734,1.26765,3000000.0
2008-11-18 23:46:00,1.26766,1.26781,1.26764,1.26781,8000000.0
2008-11-18 23:47:00,1.26771,1.26771,1.26761,1.26761,4000000.0
2008-11-18 23:48:00,1.26691,1.26764,1.26691,1.26738,8000000.0
2008-11-18 23:49:00,1.26735,1.26735,1.26713,1.26713,21000000.0
2008-11-18 23:50:00,1.26706,1.26728,1.26655,1.26715,11000000.0
2008-11-18 23:51:00,1.26716,1.26716,1.26712,1.26712,2000000.0
2008-11-18 23:52:00,1.26691,1.26691,1.26691,1.26691,1000000.0
2008-11-18 23:53:00,1.2672,1.26728,1.2669,1.26724,8000000.0
2008-11-18 23:54:00,1.2674,1.26752,1.26687,1.26739,8000000.0
2008-11-18 23:55:00,1.26695,1.26737,1.26683,1.26683,9000000.0
2008-11-18 23:56:00,1.26749,1.26758,1.2671,1.26754,9000000.0
2008-11-18 23:58:00,1.26664,1.26716,1.26645,1.26716,8000000.0
2008-11-18 23:59:00,1.26741,1.26741,1.26683,1.26703,10000000.0
2008-11-19 00:00:00,1.2672,1.26751,1.26684,1.26732,7000000.0
2008-11-19 00:01:00,1.26703,1.26716,1.26627,1.26667,11000000.0
2008-11-19 00:02:00,1.26681,1.26699,1.26681,1.26699,5000000.0
2008-11-19 00:03:00,1.26727,1.26729,1.26666,1.26729,10000000.0
2008-11-19 00:04:00,1.2673,1.2673,1.26647,1.26669,12000000.0
2008-11-19 00:05:00,1.26622,1.26684,1.26622,1.26643,12000000.0
2008-11-19 00:06:00,1.2663,1.26665,1.2663,1.26654,10000000.0
2008-11-19 00:07:00,1.26606,1.2662,1.26578,1.26591,7000000.0
2008-11-19 00:09:00,1.2656,1.26662,1.2656,1.26658,11000000.0
2008-11-19 00:10:00,1.26645,1.26691,1.26634,1.26691,7000000.0
2008-11-19 00:11:00,1.26801,1.26901,1.26801,1.26826,7000000.0
2008-11-19 00:12:00,1.26761,1.26824,1.26761,1.26816,9000000.0
2008-11-19 00:14:00,1.26831,1.26831,1.26709,1.26713,8000000.0
2008-11-19 00:15:00,1.26742,1.26775,1.26691,1.26727,11000000.0
2008-11-19 00:16:00,1.26673,1.268,1.2665,1.26753,11000000.0
2008-11-19 00:18:00,1.26728,1.26774,1.26727,1.26747,9000000.0
2008-11-19 00:19:00,1.26733,1.26734,1.26688,1.26688,7000000.0
2008-11-19 00:20:00,1.2676,1.2676,1.26718,1.26718,4000000.0
2008-11-19 00:21:00,1.26793,1.26793,1.26748,1.26792,8000000.0
2008-11-19 00:22:00,1.2683,1.2683,1.26763,1.26788,6000000.0
2008-11-19 00:23:00,1.26839,1.26839,1.26752,1.26827,7000000.0
2008-11-19 00:25:00,1.26788,1.26822,1.26788,1.26819,6000000.0
2008-11-19 00:26:00,1.26834,1.26839,1.26788,1.26834,10000000.0
2008-11-19 00:27:00,1.26848,1.26858,1.26814,1.26814,9000000.0
2008-11-19 00:28:00,1.26789,1.26789,1.26694,1.26694,6000000.0
2008-11-19 00:29:00,1.26681,1.26715,1.26654,1.26715,7000000.0
2008-11-19 00:30:00,1.26673,1.26711,1.26643,1.26643,7000000.0
2008-11-19 00:31:00,1.2669,1.26695,1.26681,1.26685,6000000.0
2008-11-19 00:32:00,1.26689,1.26699,1.26655,1.26685,9000000.0
2008-11-19 00:33:00,1.26692,1.26694,1.26626,1.26692,11000000.0
2008-11-19 00:34:00,1.26688,1.26708,1.26659,1.26691,7000000.0
2008-11-19 00:35:00,1.26685,1.26711,1.26671,1.26704,8000000.0
2008-11-19 00:36:00,1.26695,1.26734,1.26691,1.26734,7000000.0
2008-11-19 00:37:00,1.26724,1.26747,1.26724,1.26739,5000000.0
2008-11-19 00:38:00,1.26736,1.26744,1.26676,1.26735,8000000.0
2008-11-19 00:39:00,1.26711,1.26713,1.26668,1.2671,8000000.0
2008-11-19 00:40:00,1.26671,1.2672,1.26663,1.2672,5000000.0
2008-11-19 00:41:00,1.26731,1.26738,1.26728,1.26734,6000000.0
2008-11-19 00:44:00,1.26737,1.26745,1.26709,1.26709,10000000.0
2008-11-19 00:45:00,1.26724,1.26724,1.26696,1.26696,2000000.0
2008-11-19 00:47:00,1.26733,1.26743,1.26733,1.2674,7000000.0
2008-11-19 00:49:00,1.26725,1.26731,1.26678,1.26691,8000000.0
2008-11-19 00:50:00,1.26719,1.26741,1.26696,1.26738,11000000.0
2008-11-19 00:51:00,1.26736,1.26736,1.26693,1.26726,5000000.0
2008-11-19 00:52:00,1.2671,1.26781,1.2671,1.26762,8000000.0
2008-11-19 00:53:00,1.26695,1.26749,1.26663,1.26736,8000000.0
2008-11-19 00:54:00,1.26746,1.26781,1.26744,1.26754,10000000.0
2008-11-19 00:55:00,1.26749,1.26749,1.26728,1.26728,7000000.0
2008-11-19 00:57:00,1.26726,1.26729,1.26664,1.26729,9000000.0
2008-11-19 00:59:00,1.26723,1.26742,1.26713,1.26742,9000000.0
2008-11-19 01:00:00,1.26736,1.26736,1.26721,1.26725,8000000.0
2008-11-19 01:01:00,1.26716,1.2673,1.26662,1.2673,8000000.0
2008-11-19 01:02:00,1.26743,1.26749,1.26743,1.26745,7000000.0
2008-11-19 01:03:00,1.26757,1.26764,1.26749,1.26752,8000000.0
2008-11-19 01:04:00,1.26719,1.2677,1.26708,1.26763,11000000.0
2008-11-19 01:06:00,1.26752,1.26756,1.26704,1.26746,9000000.0
2008-11-19 01:07:00,1.2671,1.26738,1.2671,1.26728,8000000.0
2008-11-19 01:08:00,1.26707,1.26718,1.26707,1.26709,8000000.0
2008-11-19 01:09:00,1.26708,1.26708,1.26692,1.26694,7000000.0
2008-11-19 01:10:00,1.26703,1.26711,1.26687,1.26711,7000000.0
2008-11-19 01:11:00,1.26719,1.26746,1.26706,1.26737,8000000.0
2008-11-19 01:12:00,1.26726,1.26742,1.26698,1.26737,25000000.0
2008-11-19 01:13:00,1.26745,1.2677,1.26732,1.2677,9000000.0
2008-11-19 01:14:00,1.26751,1.26754,1.26748,1.26753,8000000.0
2008-11-19 01:15:00,1.26743,1.26743,1.26687,1.26736,11000000.0
2008-11-19 01:16:00,1.26687,1.26745,1.26687,1.26743,8000000.0
2008-11-19 01:17:00,1.26756,1.26756,1.26724,1.26728,7000000.0
2008-11-19 01:18:00,1.26727,1.26736,1.2669,1.26726,5000000.0
2008-11-19 01:19:00,1.26735,1.26738,1.26713,1.26713,10000000.0
2008-11-19 01:20:00,1.26709,1.26748,1.26666,1.26689,9000000.0
2008-11-19 01:21:00,1.26753,1.26763,1.26717,1.2675,8000000.0
2008-11-19 01:23:00,1.26766,1.26786,1.26755,1.26777,9000000.0
2008-11-19 01:24:00,1.26758,1.26769,1.26741,1.26764,9000000.0
2008-11-19 01:26:00,1.26764,1.26764,1.26763,1.26763,2000000.0
2008-11-19 01:27:00,1.26772,1.26796,1.26742,1.26796,7000000.0
2008-11-19 01:28:00,1.26817,1.26832,1.26772,1.26797,11000000.0
2008-11-19 01:29:00,1.26816,1.26816,1.26761,1.26774,7000000.0
2008-11-19 01:30:00,1.26751,1.26778,1.26716,1.26752,7000000.0
2008-11-19 01:31:00,1.26776,1.26823,1.26769,1.26771,8000000.0
2008-11-19 01:32:00,1.26791,1.26794,1.2675,1.2675,8000000.0
2008-11-19 01:34:00,1.26785,1.2679,1.26753,1.26769,8000000.0
2008-11-19 01:35:00,1.26772,1.26799,1.26726,1.26799,8000000.0
2008-11-19 01:36:00,1.26797,1.26804,1.26751,1.26773,8000000.0
2008-11-19 01:37:00,1.268,1.268,1.26696,1.26696,7000000.0
2008-11-19 01:38:00,1.26779,1.2679,1.26738,1.2679,7000000.0
2008-11-19 01:40:00,1.26712,1.26793,1.26712,1.26781,10000000.0
2008-11-19 01:41:00,1.26822,1.26828,1.26784,1.26807,8000000.0
2008-11-19 01:42:00,1.26831,1.26831,1.26795,1.26795,7000000.0
2008-11-19 01:44:00,1.26754,1.26811,1.26754,1.26806,3000000.0
2008-11-19 01:46:00,1.26784,1.26832,1.26784,1.26832,7000000.0
2008-11-19 01:47:00,1.26801,1.26834,1.26801,1.26801,7000000.0
2008-11-19 01:49:00,1.26841,1.26848,1.26819,1.26819,7000000.0
2008-11-19 01:50:00,1.26851,1.26851,1.26819,1.26819,7000000.0
2008-11-19 01:51:00,1.2683,1.2683,1.26782,1.26782,6000000.0
2008-11-19 01:52:00,1.26799,1.26848,1.26799,1.26841,6000000.0
2008-11-19 01:53:00,1.26831,1.26831,1.26787,1.2682,6000000.0
2008-11-19 01:55:00,1.26798,1.2683,1.26756,1.26785,9000000.0
2008-11-19 01:57:00,1.26861,1.26876,1.26829,1.26829,9000000.0
2008-11-19 01:58:00,1.26871,1.26883,1.26871,1.26883,7000000.0
2008-11-19 02:01:00,1.2683,1.26892,1.26818,1.26839,9000000.0
2008-11-19 02:03:00,1.26867,1.2687,1.26813,1.26865,7000000.0
2008-11-19 02:04:00,1.26875,1.2688,1.26844,1.26844,11000000.0
2008-11-19 02:05:00,1.26864,1.26869,1.26793,1.26828,7000000.0
2008-11-19 02:07:00,1.26862,1.2689,1.2684,1.2689,19000000.0
2008-11-19 02:08:00,1.26884,1.26901,1.2684,1.26888,7000000.0
2008-11-19 02:09:00,1.26904,1.26919,1.26854,1.26915,8000000.0
2008-11-19 02:10:00,1.26829,1.26906,1.26829,1.26889,7000000.0
2008-11-19 02:13:00,1.26877,1.26888,1.26824,1.26885,7000000.0
2008-11-19 02:14:00,1.2688,1.26902,1.26846,1.26902,9000000.0
2008-11-19 02:15:00,1.26918,1.26928,1.26886,1.26917,7000000.0
2008-11-19 02:16:00,1.26874,1.26938,1.26874,1.26874,9000000.0
2008-11-19 02:17:00,1.26938,1.26938,1.26859,1.26917,9000000.0
2008-11-19 02:18:00,1.26895,1.26917,1.26887,1.26894,11000000.0
2008-11-19 02:19:00,1.26863,1.26919,1.2685,1.26881,8000000.0
2008-11-19 02:20:00,1.26906,1.26924,1.2686,1.26918,7000000.0
2008-11-19 02:21:00,1.26891,1.26927,1.26853,1.26927,7000000.0
2008-11-19 02:22:00,1.26916,1.26937,1.26859,1.26876,7000000.0
2008-11-19 02:23:00,1.26932,1.26947,1.26885,1.26947,8000000.0
2008-11-19 02:25:00,1.26941,1.26954,1.26887,1.26946,9000000.0
2008-11-19 02:26:00,1.2694,1.26962,1.2691,1.2691,8000000.0
2008-11-19 02:27:00,1.26855,1.26937,1.26855,1.26937,9000000.0
2008-11-19 02:28:00,1.26942,1.26944,1.26881,1.26944,7000000.0
2008-11-19 02:29:00,1.26875,1.26937,1.26869,1.26937,10000000.0
2008-11-19 02:30:00,1.26941,1.26941,1.26902,1.26935,8000000.0
2008-11-19 02:31:00,1.2687,1.2692,1.26851,1.26907,8000000.0
2008-11-19 02:32:00,1.26913,1.26919,1.26843,1.26913,8000000.0
2008-11-19 02:33:00,1.26925,1.26926,1.26858,1.26922,8000000.0
2008-11-19 02:35:00,1.26859,1.26923,1.26859,1.26919,8000000.0
2008-11-19 02:36:00,1.26964,1.26971,1.26917,1.26965,9000000.0
2008-11-19 02:37:00,1.2692,1.26964,1.26891,1.26932,7000000.0
2008-11-19 02:38:00,1.26891,1.26952,1.26881,1.26881,7000000.0
2008-11-19 02:39:00,1.269,1.26936,1.269,1.26918,7000000.0
2008-11-19 02:40:00,1.26903,1.26908,1.2683,1.26894,11000000.0
2008-11-19 02:41:00,1.26915,1.27001,1.26886,1.2697,9000000.0
2008-11-19 02:42:00,1.26904,1.26945,1.26864,1.26945,11000000.0
2008-11-19 02:43:00,1.2694,1.26966,1.26909,1.26931,11000000.0
2008-11-19 02:44:00,1.26935,1.26935,1.26832,1.26832,9000000.0
2008-11-19 02:45:00,1.26917,1.26926,1.26866,1.26926,11000000.0
2008-11-19 02:46:00,1.26953,1.26961,1.26917,1.26944,8000000.0
2008-11-19 02:47:00,1.26959,1.26991,1.26919,1.26991,7000000.0
2008-11-19 02:48:00,1.26983,1.26988,1.26907,1.26988,8000000.0
2008-11-19 02:49:00,1.26987,1.26987,1.26922,1.26982,7000000.0
2008-11-19 02:50:00,1.26998,1.26998,1.26951,1.26951,7000000.0
2008-11-19 02:51:00,1.26951,1.26997,1.26945,1.26945,5000000.0
2008-11-19 02:52:00,1.26961,1.26961,1.26876,1.26947,8000000.0
2008-11-19 02:53:00,1.26905,1.26976,1.26905,1.26929,8000000.0
2008-11-19 02:54:00,1.26989,1.27,1.26911,1.26995,11000000.0
2008-11-19 02:55:00,1.26989,1.27022,1.26954,1.26954,8000000.0
2008-11-19 02:56:00,1.27046,1.27062,1.26998,1.2705,11000000.0
2008-11-19 02:57:00,1.27034,1.2707,1.26993,1.2707,8000000.0
2008-11-19 02:58:00,1.27085,1.27094,1.27044,1.27094,7000000.0
2008-11-19 02:59:00,1.27043,1.27093,1.27011,1.27061,8000000.0
2008-11-19 03:00:00,1.26988,1.27016,1.26946,1.26946,10000000.0
2008-11-19 03:01:00,1.27003,1.27012,1.26915,1.26915,10000000.0
2008-11-19 03:02:00,1.26964,1.26975,1.26917,1.26927,8000000.0
2008-11-19 03:03:00,1.26871,1.26929,1.26861,1.26861,9000000.0
2008-11-19 03:04:00,1.26914,1.26958,1.26859,1.26932,10000000.0
2008-11-19 03:05:00,1.26973,1.26981,1.269,1.26938,9000000.0
2008-11-19 03:06:00,1.2693,1.26943,1.26848,1.26943,9000000.0
2008-11-19 03:07:00,1.26941,1.26941,1.26834,1.26895,8000000.0
2008-11-19 03:08:00,1.26867,1.26891,1.26827,1.26891,7000000.0
2008-11-19 03:09:00,1.26821,1.26874,1.26784,1.26784,10000000.0
2008-11-19 03:10:00,1.26808,1.26865,1.26808,1.26862,6000000.0
2008-11-19 03:11:00,1.26905,1.26942,1.26886,1.26934,8000000.0
2008-11-19 03:12:00,1.26871,1.26947,1.26871,1.26947,8000000.0
2008-11-19 03:13:00,1.26922,1.26948,1.26885,1.26948,5000000.0
2008-11-19 03:14:00,1.26955,1.26967,1.26887,1.26967,7000000.0
2008-11-19 03:15:00,1.269,1.2696,1.26883,1.26901,9000000.0
2008-11-19 03:17:00,1.2697,1.27,1.26947,1.26992,8000000.0
2008-11-19 03:18:00,1.26929,1.26992,1.26929,1.26974,6000000.0
2008-11-19 03:19:00,1.26957,1.26958,1.26894,1.26954,11000000.0
2008-11-19 03:20:00,1.2685,1.26948,1.26831,1.26948,8000000.0
2008-11-19 03:21:00,1.26937,1.26965,1.26885,1.26891,8000000.0
2008-11-19 03:22:00,1.26974,1.26974,1.2692,1.26973,5000000.0
2008-11-19 03:23:00,1.26896,1.26982,1.26896,1.26956,10000000.0
2008-11-19 03:24:00,1.26946,1.26946,1.26882,1.26882,7000000.0
2008-11-19 03:25:00,1.26846,1.26898,1.26845,1.26885,8000000.0
2008-11-19 03:27:00,1.26959,1.26959,1.26909,1.26958,10000000.0
2008-11-19 03:28:00,1.26973,1.26981,1.26902,1.26981,7000000.0
2008-11-19 03:29:00,1.26942,1.26977,1.26903,1.26977,11000000.0
2008-11-19 03:30:00,1.26945,1.26961,1.26887,1.26961,8000000.0
2008-11-19 03:31:00,1.26954,1.26973,1.26898,1.26961,8000000.0
2008-11-19 03:32:00,1.26945,1.26992,1.26923,1.26963,7000000.0
2008-11-19 03:33:00,1.26973,1.26976,1.26925,1.26963,7000000.0
2008-11-19 03:34:00,1.26911,1.26911,1.26829,1.26905,8000000.0
2008-11-19 03:35:00,1.2688,1.26933,1.26863,1.26933,7000000.0
2008-11-19 03:36:00,1.26947,1.26956,1.26914,1.26955,10000000.0
2008-11-19 03:37:00,1.26946,1.26951,1.26908,1.26936,7000000.0
2008-11-19 03:38:00,1.26962,1.26962,1.26876,1.26916,7000000.0
2008-11-19 03:39:00,1.26978,1.26978,1.26922,1.26956,8000000.0
2008-11-19 03:40:00,1.26972,1.26994,1.26919,1.26936,7000000.0
2008-11-19 03:41:00,1.26984,1.26984,1.26886,1.26959,7000000.0
2008-11-19 03:42:00,1.26981,1.26983,1.26947,1.26983,10000000.0
2008-11-19 03:43:00,1.26972,1.26992,1.26972,1.26979,7000000.0
2008-11-19 03:44:00,1.27005,1.27006,1.2694,1.27006,7000000.0
2008-11-19 03:45:00,1.26923,1.26996,1.26876,1.26988,8000000.0
2008-11-19 03:46:00,1.26997,1.26997,1.26899,1.26932,8000000.0
2008-11-19 03:47:00,1.26935,1.26993,1.26893,1.2697,11000000.0
2008-11-19 03:48:00,1.2697,1.26989,1.26959,1.26968,11000000.0
2008-11-19 03:49:00,1.26898,1.26966,1.26898,1.26934,10000000.0
2008-11-19 03:50:00,1.26961,1.26974,1.26878,1.26944,10000000.0
2008-11-19 03:51:00,1.26963,1.26973,1.26913,1.26948,8000000.0
2008-11-19 03:52:00,1.26895,1.26953,1.2687,1.26953,7000000.0
2008-11-19 03:54:00,1.26972,1.26992,1.26937,1.26969,9000000.0
2008-11-19 03:55:00,1.26964,1.26972,1.26908,1.26966,8000000.0
2008-11-19 03:56:00,1.2697,1.26982,1.26897,1.26982,10000000.0
2008-11-19 03:57:00,1.26982,1.26982,1.26912,1.26972,8000000.0
2008-11-19 03:58:00,1.26994,1.26994,1.26926,1.26975,10000000.0
2008-11-19 03:59:00,1.26984,1.26986,1.26922,1.26968,9000000.0
2008-11-19 04:00:00,1.26991,1.26991,1.26917,1.2696,8000000.0
2008-11-19 04:01:00,1.26935,1.26999,1.26935,1.26993,11000000.0
2008-11-19 04:02:00,1.26974,1.27005,1.26953,1.26993,8000000.0
2008-11-19 04:04:00,1.26997,1.27001,1.2694,1.26978,8000000.0
2008-11-19 04:05:00,1.2698,1.27,1.26942,1.26962,9000000.0
2008-11-19 04:06:00,1.26949,1.26967,1.26922,1.26947,8000000.0
2008-11-19 04:08:00,1.26966,1.26995,1.26947,1.26995,8000000.0
2008-11-19 04:09:00,1.27001,1.27014,1.27001,1.27013,8000000.0
2008-11-19 04:10:00,1.27025,1.27025,1.26999,1.27012,11000000.0
2008-11-19 04:11:00,1.26969,1.27029,1.26948,1.27018,10000000.0
2008-11-19 04:13:00,1.26977,1.27015,1.26977,1.27012,7000000.0
2008-11-19 04:14:00,1.26994,1.27012,1.26953,1.26953,8000000.0
2008-11-19 04:15:00,1.26978,1.27037,1.26978,1.27,10000000.0
2008-11-19 04:16:00,1.2693,1.26989,1.26914,1.26989,9000000.0
2008-11-19 04:17:00,1.26906,1.26995,1.26906,1.26995,7000000.0
2008-11-19 04:18:00,1.26912,1.26993,1.26912,1.26993,4000000.0
2008-11-19 04:19:00,1.26998,1.27008,1.26979,1.26989,11000000.0
2008-11-19 04:20:00,1.26976,1.26987,1.26957,1.2696,7000000.0
2008-11-19 04:21:00,1.26968,1.26991,1.26968,1.26984,7000000.0
2008-11-19 04:22:00,1.26925,1.26965,1.26897,1.26945,8000000.0
2008-11-19 04:23:00,1.26945,1.26964,1.26913,1.26963,7000000.0
2008-11-19 04:24:00,1.2692,1.26973,1.26909,1.26931,8000000.0
2008-11-19 04:25:00,1.2693,1.26988,1.26908,1.26908,4000000.0
2008-11-19 04:26:00,1.26971,1.26982,1.26923,1.26946,6000000.0
2008-11-19 04:28:00,1.26992,1.26997,1.26954,1.2698,7000000.0
2008-11-19 04:29:00,1.26981,1.27,1.26928,1.26994,10000000.0
2008-11-19 04:30:00,1.26981,1.26982,1.26981,1.26982,2000000.0
2008-11-19 04:31:00,1.26964,1.27015,1.2696,1.27015,7000000.0
2008-11-19 04:32:00,1.27015,1.27015,1.26985,1.26999,9000000.0
2008-11-19 04:33:00,1.26962,1.26995,1.26906,1.26961,8000000.0
2008-11-19 04:34:00,1.26969,1.26982,1.2689,1.26982,8000000.0
2008-11-19 04:35:00,1.26941,1.26997,1.26941,1.26985,7000000.0
2008-11-19 04:36:00,1.2697,1.2697,1.26932,1.26932,7000000.0
2008-11-19 04:37:00,1.26952,1.26966,1.2691,1.26925,10000000.0
2008-11-19 04:38:00,1.26916,1.26938,1.26895,1.26895,11000000.0
2008-11-19 04:39:00,1.2695,1.26973,1.26912,1.26973,11000000.0
2008-11-19 04:40:00,1.26969,1.26974,1.26933,1.26965,7000000.0
2008-11-19 04:42:00,1.26998,1.26998,1.26919,1.26919,7000000.0
2008-11-19 04:43:00,1.26915,1.26973,1.26899,1.26899,5000000.0
2008-11-19 04:45:00,1.26923,1.26955,1.26883,1.26955,9000000.0
2008-11-19 04:46:00,1.26961,1.26961,1.26935,1.26936,8000000.0
2008-11-19 04:47:00,1.26888,1.26952,1.26865,1.26952,10000000.0
2008-11-19 04:49:00,1.26972,1.26976,1.26964,1.26964,10000000.0
2008-11-19 04:50:00,1.26903,1.26969,1.26903,1.26962,8000000.0
2008-11-19 04:51:00,1.26922,1.26986,1.26922,1.26925,7000000.0
2008-11-19 04:52:00,1.2693,1.26936,1.26877,1.26931,8000000.0
2008-11-19 04:53:00,1.26976,1.26976,1.26931,1.26931,7000000.0
2008-11-19 04:54:00,1.26951,1.26978,1.26927,1.26967,7000000.0
2008-11-19 04:55:00,1.26873,1.26958,1.26873,1.26912,10000000.0
2008-11-19 04:56:00,1.26947,1.26947,1.26864,1.26905,8000000.0
2008-11-19 04:57:00,1.26926,1.26926,1.26846,1.26875,8000000.0
2008-11-19 04:58:00,1.26818,1.2689,1.26793,1.26836,9000000.0
2008-11-19 04:59:00,1.26728,1.26792,1.26702,1.2679,7000000.0
2008-11-19 05:00:00,1.26758,1.2678,1.26707,1.26739,9000000.0
2008-11-19 05:01:00,1.26804,1.26804,1.26763,1.26763,7000000.0
2008-11-19 05:02:00,1.26846,1.26846,1.26763,1.26823,7000000.0
2008-11-19 05:03:00,1.2678,1.26833,1.26749,1.26822,8000000.0
2008-11-19 05:04:00,1.26804,1.26838,1.26796,1.26804,7000000.0
2008-11-19 05:05:00,1.26778,1.2683,1.26778,1.26801,8000000.0
2008-11-19 05:06:00,1.26814,1.26836,1.26751,1.26797,8000000.0
2008-11-19 05:07:00,1.26804,1.26808,1.26801,1.26805,7000000.0
2008-11-19 05:08:00,1.26793,1.26838,1.26782,1.26782,11000000.0
2008-11-19 05:09:00,1.26791,1.26828,1.26791,1.26809,8000000.0
2008-11-19 05:10:00,1.26817,1.26827,1.26817,1.26824,7000000.0
2008-11-19 05:11:00,1.26799,1.26814,1.26764,1.26814,7000000.0
2008-11-19 05:12:00,1.26822,1.26822,1.26769,1.26815,8000000.0
2008-11-19 05:13:00,1.26821,1.26821,1.26735,1.26784,6000000.0
2008-11-19 05:14:00,1.26822,1.26822,1.26816,1.26818,8000000.0
2008-11-19 05:15:00,1.26811,1.2682,1.26767,1.26767,8000000.0
2008-11-19 05:16:00,1.26798,1.26804,1.26745,1.26804,7000000.0
2008-11-19 05:17:00,1.268,1.26826,1.268,1.26811,10000000.0
2008-11-19 05:18:00,1.26778,1.26836,1.26778,1.26821,7000000.0
2008-11-19 05:19:00,1.26774,1.26804,1.26774,1.26798,10000000.0
2008-11-19 05:20:00,1.26799,1.26822,1.26799,1.26817,8000000.0
2008-11-19 05:21:00,1.2682,1.26821,1.26754,1.26754,9000000.0
2008-11-19 05:22:00,1.26781,1.26811,1.26781,1.26791,7000000.0
2008-11-19 05:23:00,1.26752,1.26811,1.26729,1.26755,10000000.0
2008-11-19 05:24:00,1.26803,1.26814,1.26757,1.26814,10000000.0
2008-11-19 05:25:00,1.2681,1.2681,1.2673,1.26796,11000000.0
2008-11-19 05:26:00,1.26807,1.26807,1.26795,1.26801,7000000.0
2008-11-19 05:27:00,1.26802,1.26802,1.26724,1.2674,8000000.0
2008-11-19 05:28:00,1.26783,1.26802,1.2675,1.26794,7000000.0
2008-11-19 05:29:00,1.26799,1.26804,1.26791,1.268,7000000.0
2008-11-19 05:30:00,1.26777,1.26806,1.26777,1.26803,8000000.0
2008-11-19 05:31:00,1.268,1.26804,1.26757,1.26803,7000000.0
2008-11-19 05:32:00,1.26812,1.26813,1.268,1.26807,8000000.0
2008-11-19 05:33:00,1.2678,1.26788,1.26755,1.26781,7000000.0
2008-11-19 05:34:00,1.26794,1.268,1.26777,1.26781,10000000.0
2008-11-19 05:35:00,1.26768,1.26781,1.26709,1.26709,8000000.0
2008-11-19 05:36:00,1.26771,1.26785,1.26708,1.26776,8000000.0
2008-11-19 05:37:00,1.26772,1.26786,1.26697,1.26775,7000000.0
2008-11-19 05:38:00,1.26774,1.26785,1.26763,1.26785,9000000.0
2008-11-19 05:39:00,1.2679,1.26803,1.26768,1.26794,10000000.0
2008-11-19 05:40:00,1.26792,1.26792,1.26729,1.26785,4000000.0
2008-11-19 05:42:00,1.26739,1.26794,1.26724,1.26793,7000000.0
2008-11-19 05:43:00,1.26798,1.2681,1.26743,1.26793,7000000.0
2008-11-19 05:44:00,1.268,1.26803,1.26784,1.26794,10000000.0
2008-11-19 05:45:00,1.26774,1.26834,1.26759,1.26812,10000000.0
2008-11-19 05:46:00,1.26786,1.26806,1.26786,1.268,7000000.0
2008-11-19 05:47:00,1.26788,1.26788,1.267,1.2678,9000000.0
2008-11-19 05:48:00,1.26788,1.26798,1.26739,1.26798,7000000.0
2008-11-19 05:49:00,1.26796,1.2681,1.26772,1.26795,8000000.0
2008-11-19 05:50:00,1.26787,1.2682,1.26745,1.26745,6000000.0
2008-11-19 05:51:00,1.26787,1.26807,1.26755,1.26807,8000000.0
2008-11-19 05:52:00,1.26806,1.26852,1.26772,1.26852,7000000.0
2008-11-19 05:53:00,1.26856,1.26856,1.26773,1.26825,10000000.0
2008-11-19 05:54:00,1.26825,1.26843,1.26806,1.26806,7000000.0
2008-11-19 05:55:00,1.2683,1.2683,1.26776,1.26776,2000000.0
2008-11-19 05:56:00,1.26826,1.26894,1.268,1.26894,9000000.0
2008-11-19 05:57:00,1.26868,1.26871,1.26836,1.26868,6000000.0
2008-11-19 05:58:00,1.26879,1.2688,1.26845,1.26859,7000000.0
2008-11-19 05:59:00,1.26894,1.26894,1.26851,1.26864,15000000.0
2008-11-19 06:00:00,1.26856,1.26873,1.26854,1.26854,7000000.0
2008-11-19 06:01:00,1.26835,1.26836,1.26732,1.26732,11000000.0
2008-11-19 06:02:00,1.26769,1.26806,1.26769,1.26771,8000000.0
2008-11-19 06:03:00,1.26754,1.26807,1.26724,1.2679,11000000.0
2008-11-19 06:04:00,1.26771,1.26782,1.2676,1.2676,8000000.0
2008-11-19 06:05:00,1.26759,1.26824,1.26741,1.26824,5000000.0
2008-11-19 06:06:00,1.26789,1.26834,1.26749,1.26834,8000000.0
2008-11-19 06:07:00,1.26809,1.26833,1.268,1.26833,8000000.0
2008-11-19 06:08:00,1.26795,1.26862,1.26795,1.26841,5000000.0
2008-11-19 06:09:00,1.26827,1.26849,1.26812,1.26848,7000000.0
2008-11-19 06:10:00,1.26844,1.26865,1.26802,1.2685,5000000.0
2008-11-19 06:11:00,1.26849,1.26862,1.26803,1.26849,8000000.0
2008-11-19 06:12:00,1.2687,1.2687,1.2684,1.26855,7000000.0
2008-11-19 06:13:00,1.26803,1.2684,1.26777,1.26833,6000000.0
2008-11-19 06:14:00,1.26783,1.26821,1.26755,1.26817,8000000.0
2008-11-19 06:15:00,1.26804,1.26804,1.26756,1.26774,7000000.0
2008-11-19 06:16:00,1.26799,1.26823,1.26799,1.26813,5000000.0
2008-11-19 06:17:00,1.2683,1.26843,1.26821,1.26822,8000000.0
2008-11-19 06:19:00,1.26824,1.26824,1.2674,1.26751,9000000.0
2008-11-19 06:20:00,1.26808,1.26815,1.26761,1.26761,7000000.0
2008-11-19 06:21:00,1.26759,1.26785,1.26717,1.26785,7000000.0
2008-11-19 06:22:00,1.2675,1.26814,1.26743,1.26812,8000000.0
2008-11-19 06:23:00,1.26805,1.26816,1.26772,1.26811,10000000.0
2008-11-19 06:24:00,1.2679,1.26809,1.26781,1.26798,9000000.0
2008-11-19 06:25:00,1.26772,1.26796,1.26756,1.2678,10000000.0
2008-11-19 06:26:00,1.26787,1.26801,1.26719,1.26767,10000000.0
2008-11-19 06:27:00,1.26761,1.26779,1.26745,1.26772,7000000.0
2008-11-19 06:28:00,1.26733,1.26775,1.26733,1.26774,8000000.0
2008-11-19 06:29:00,1.26728,1.26773,1.26709,1.26773,8000000.0
2008-11-19 06:30:00,1.26691,1.26791,1.2665,1.26778,14000000.0
2008-11-19 06:31:00,1.26784,1.26788,1.26755,1.26769,14000000.0
2008-11-19 06:33:00,1.26765,1.26792,1.26704,1.26792,8000000.0
2008-11-19 06:34:00,1.26766,1.26772,1.26728,1.26766,7000000.0
2008-11-19 06:35:00,1.26789,1.26789,1.26739,1.2677,9000000.0
2008-11-19 06:36:00,1.26776,1.26834,1.26776,1.26808,6000000.0
2008-11-19 06:37:00,1.26793,1.26824,1.26768,1.2682,10000000.0
2008-11-19 06:38:00,1.26844,1.2686,1.26775,1.26832,10000000.0
2008-11-19 06:39:00,1.26842,1.26842,1.26772,1.26772,8000000.0
2008-11-19 06:40:00,1.26738,1.26826,1.26738,1.26811,9000000.0
2008-11-19 06:41:00,1.2678,1.26859,1.26771,1.26813,8000000.0
2008-11-19 06:42:00,1.26827,1.26848,1.26769,1.268,14000000.0
2008-11-19 06:43:00,1.26846,1.26846,1.26798,1.26827,10000000.0
2008-11-19 06:44:00,1.26752,1.26844,1.26752,1.26762,9000000.0
2008-11-19 06:45:00,1.2683,1.26841,1.26794,1.26795,10000000.0
2008-11-19 06:46:00,1.26816,1.26816,1.26754,1.26779,11000000.0
2008-11-19 06:47:00,1.26829,1.26849,1.26763,1.26763,9000000.0
2008-11-19 06:48:00,1.26869,1.26872,1.2679,1.26856,8000000.0
2008-11-19 06:49:00,1.26808,1.26862,1.26776,1.26851,7000000.0
2008-11-19 06:50:00,1.26845,1.26883,1.26845,1.26883,4000000.0
2008-11-19 06:53:00,1.26814,1.26875,1.26814,1.26849,11000000.0
2008-11-19 06:54:00,1.26862,1.26862,1.26779,1.26789,7000000.0
2008-11-19 06:55:00,1.26865,1.26866,1.26803,1.26837,8000000.0
2008-11-19 06:56:00,1.26795,1.26852,1.26768,1.26768,10000000.0
2008-11-19 06:57:00,1.26778,1.26841,1.26757,1.26839,7000000.0
2008-11-19 06:58:00,1.26814,1.26864,1.26772,1.26864,7000000.0
2008-11-19 07:00:00,1.26897,1.26897,1.2683,1.26847,7000000.0
2008-11-19 07:01:00,1.26846,1.26846,1.26791,1.26838,8000000.0
2008-11-19 07:02:00,1.26807,1.26855,1.26807,1.26832,8000000.0
2008-11-19 07:03:00,1.26866,1.26866,1.26775,1.26839,10000000.0
2008-11-19 07:04:00,1.26805,1.26846,1.2678,1.26846,9000000.0
2008-11-19 07:05:00,1.26801,1.26878,1.26801,1.26854,8000000.0
2008-11-19 07:06:00,1.2686,1.2686,1.26775,1.26796,10000000.0
2008-11-19 07:07:00,1.26842,1.26868,1.26827,1.26827,7000000.0
2008-11-19 07:08:00,1.26822,1.26875,1.26822,1.26861,7000000.0
2008-11-19 07:09:00,1.26876,1.26881,1.26827,1.26872,10000000.0
2008-11-19 07:10:00,1.2685,1.26866,1.26803,1.26842,8000000.0
2008-11-19 07:11:00,1.26816,1.26878,1.26816,1.26878,8000000.0
2008-11-19 07:12:00,1.26873,1.26874,1.26848,1.26848,8000000.0
2008-11-19 07:13:00,1.26865,1.26882,1.26842,1.26873,8000000.0
2008-11-19 07:14:00,1.26847,1.26851,1.26788,1.26788,8000000.0
2008-11-19 07:15:00,1.26831,1.26843,1.26788,1.26816,8000000.0
2008-11-19 07:16:00,1.26787,1.26812,1.26722,1.26791,11000000.0
2008-11-19 07:17:00,1.26771,1.26827,1.26747,1.26747,8000000.0
2008-11-19 07:18:00,1.26751,1.26799,1.26728,1.26756,11000000.0
2008-11-19 07:19:00,1.26833,1.26834,1.26828,1.26829,21000000.0
2008-11-19 07:20:00,1.26829,1.26829,1.2678,1.26798,11000000.0
2008-11-19 07:21:00,1.26785,1.26797,1.26751,1.26768,7000000.0
2008-11-19 07:22:00,1.26778,1.26784,1.26713,1.26784,7000000.0
2008-11-19 07:23:00,1.26745,1.26806,1.26745,1.26791,8000000.0
2008-11-19 07:24:00,1.26789,1.26797,1.26774,1.26795,11000000.0
2008-11-19 07:25:00,1.26792,1.26794,1.26779,1.26785,10000000.0
2008-11-19 07:26:00,1.26789,1.26796,1.26733,1.26763,11000000.0
2008-11-19 07:27:00,1.26754,1.26795,1.26751,1.26779,11000000.0
2008-11-19 07:28:00,1.26798,1.26803,1.26776,1.26784,7000000.0
2008-11-19 07:29:00,1.26781,1.26793,1.26727,1.26789,10000000.0
2008-11-19 07:30:00,1.26749,1.26816,1.26749,1.26761,9000000.0
2008-11-19 07:31:00,1.26821,1.26849,1.26747,1.26831,10000000.0
2008-11-19 07:32:00,1.26821,1.26821,1.26762,1.26764,8000000.0
2008-11-19 07:33:00,1.2678,1.26807,1.26711,1.26783,11000000.0
2008-11-19 07:34:00,1.26773,1.26814,1.26768,1.26814,7000000.0
2008-11-19 07:35:00,1.26803,1.26819,1.26793,1.26802,9000000.0
2008-11-19 07:36:00,1.26828,1.26844,1.26789,1.26815,7000000.0
2008-11-19 07:37:00,1.26818,1.26828,1.26818,1.26821,7000000.0
2008-11-19 07:38:00,1.2683,1.2683,1.26781,1.26824,11000000.0
2008-11-19 07:39:00,1.26834,1.26837,1.26818,1.26819,8000000.0
2008-11-19 07:40:00,1.26816,1.26816,1.26776,1.26778,8000000.0
2008-11-19 07:41:00,1.26799,1.26803,1.26734,1.26803,7000000.0
2008-11-19 07:42:00,1.26789,1.26809,1.26747,1.26754,6000000.0
2008-11-19 07:43:00,1.26789,1.26824,1.26777,1.26782,7000000.0
2008-11-19 07:44:00,1.26809,1.26809,1.26788,1.2679,21000000.0
2008-11-19 07:45:00,1.26784,1.26784,1.26741,1.26772,10000000.0
2008-11-19 07:46:00,1.26755,1.26798,1.26755,1.26781,10000000.0
2008-11-19 07:47:00,1.26789,1.26831,1.26742,1.26804,11000000.0
2008-11-19 07:48:00,1.26813,1.26813,1.26744,1.26811,10000000.0
2008-11-19 07:49:00,1.2677,1.26773,1.26721,1.2676,8000000.0
2008-11-19 07:50:00,1.268,1.268,1.26738,1.26767,8000000.0
2008-11-19 07:51:00,1.26768,1.26768,1.26725,1.26765,10000000.0
2008-11-19 07:52:00,1.26722,1.26742,1.26671,1.26723,7000000.0
2008-11-19 07:53:00,1.26704,1.26713,1.26676,1.26703,10000000.0
2008-11-19 07:54:00,1.2672,1.26725,1.26712,1.26725,7000000.0
2008-11-19 07:55:00,1.26725,1.26729,1.26704,1.26718,11000000.0
2008-11-19 07:56:00,1.26742,1.26742,1.26696,1.26741,9000000.0
2008-11-19 07:57:00,1.26706,1.26731,1.26706,1.26729,8000000.0
2008-11-19 07:58:00,1.26739,1.26739,1.26711,1.2672,11000000.0
2008-11-19 07:59:00,1.26738,1.26744,1.26696,1.26743,8000000.0
2008-11-19 08:00:00,1.26717,1.26738,1.26678,1.26722,11000000.0
2008-11-19 08:01:00,1.26671,1.26731,1.26671,1.26731,8000000.0
2008-11-19 08:02:00,1.26741,1.26781,1.26741,1.26741,8000000.0
2008-11-19 08:03:00,1.2672,1.26774,1.2672,1.26773,7000000.0
2008-11-19 08:04:00,1.26783,1.26789,1.26699,1.26749,9000000.0
2008-11-19 08:05:00,1.2674,1.2679,1.2674,1.2679,9000000.0
2008-11-19 08:06:00,1.26794,1.26811,1.26794,1.26795,9000000.0
2008-11-19 08:07:00,1.26781,1.26781,1.267,1.2676,9000000.0
2008-11-19 08:08:00,1.26762,1.26779,1.26713,1.26722,7000000.0
2008-11-19 08:09:00,1.26784,1.26784,1.2671,1.26773,11000000.0
2008-11-19 08:10:00,1.26772,1.26772,1.26713,1.26771,16000000.0
2008-11-19 08:11:00,1.26737,1.26798,1.26737,1.26775,9000000.0
2008-11-19 08:12:00,1.26721,1.26755,1.26641,1.26702,8000000.0
2008-11-19 08:13:00,1.2669,1.26718,1.2669,1.26698,10000000.0
2008-11-19 08:14:00,1.26739,1.26763,1.26695,1.26763,12000000.0
2008-11-19 08:15:00,1.26744,1.26748,1.26716,1.26745,7000000.0
2008-11-19 08:16:00,1.26728,1.26738,1.26709,1.26718,9000000.0
2008-11-19 08:17:00,1.26741,1.26765,1.26706,1.26765,11000000.0
2008-11-19 08:18:00,1.26758,1.26773,1.26725,1.26773,13000000.0
2008-11-19 08:19:00,1.26714,1.26782,1.26714,1.26771,7000000.0
2008-11-19 08:20:00,1.26789,1.26789,1.26731,1.26731,10000000.0
2008-11-19 08:21:00,1.26759,1.26759,1.26708,1.26749,12000000.0
2008-11-19 08:22:00,1.26757,1.26776,1.26757,1.26759,21000000.0
2008-11-19 08:23:00,1.26762,1.26781,1.26689,1.2677,14000000.0
2008-11-19 08:24:00,1.26783,1.26805,1.26709,1.2679,8000000.0
2008-11-19 08:25:00,1.26802,1.26802,1.26757,1.26798,9000000.0
2008-11-19 08:26:00,1.26729,1.26803,1.26727,1.26801,8000000.0
2008-11-19 08:27:00,1.26794,1.26797,1.26751,1.26797,11000000.0
2008-11-19 08:28:00,1.26797,1.26805,1.26752,1.26775,9000000.0
2008-11-19 08:29:00,1.26798,1.26798,1.2675,1.2675,7000000.0
2008-11-19 08:30:00,1.26752,1.26767,1.26736,1.26748,7000000.0
2008-11-19 08:31:00,1.26756,1.26756,1.26695,1.26719,10000000.0
2008-11-19 08:32:00,1.26724,1.26737,1.26691,1.26706,8000000.0
2008-11-19 08:33:00,1.2672,1.2672,1.26642,1.26689,8000000.0
2008-11-19 08:34:00,1.26653,1.26751,1.26653,1.26709,11000000.0
2008-11-19 08:35:00,1.26634,1.26675,1.26592,1.26662,9000000.0
2008-11-19 08:36:00,1.26688,1.26688,1.26627,1.26674,7000000.0
2008-11-19 08:37:00,1.2665,1.26697,1.26598,1.26697,8000000.0
2008-11-19 08:38:00,1.26717,1.26717,1.26689,1.26696,7000000.0
2008-11-19 08:39:00,1.26707,1.26742,1.26691,1.26736,10000000.0
2008-11-19 08:40:00,1.26729,1.2674,1.26662,1.26722,8000000.0
2008-11-19 08:41:00,1.26712,1.26737,1.26666,1.26737,9000000.0
2008-11-19 08:42:00,1.26722,1.26737,1.26684,1.26701,7000000.0
2008-11-19 08:43:00,1.26714,1.26734,1.26687,1.26721,8000000.0
2008-11-19 08:44:00,1.26746,1.26753,1.26673,1.26753,11000000.0
2008-11-19 08:45:00,1.26734,1.26772,1.26734,1.26746,7000000.0
2008-11-19 08:46:00,1.26697,1.26779,1.26697,1.26741,7000000.0
2008-11-19 08:47:00,1.26749,1.26757,1.26728,1.26738,8000000.0
2008-11-19 08:48:00,1.26748,1.26761,1.26731,1.26761,11000000.0
2008-11-19 08:49:00,1.26734,1.26758,1.26693,1.2672,9000000.0
2008-11-19 08:50:00,1.26741,1.26741,1.2665,1.26705,9000000.0
2008-11-19 08:51:00,1.26754,1.26754,1.26729,1.26747,10000000.0
2008-11-19 08:52:00,1.26734,1.26738,1.26699,1.26738,8000000.0
2008-11-19 08:53:00,1.26727,1.26727,1.2663,1.26709,7000000.0
2008-11-19 08:54:00,1.2667,1.26729,1.2667,1.26709,8000000.0
2008-11-19 08:55:00,1.26707,1.26744,1.2665,1.2665,8000000.0
2008-11-19 08:56:00,1.26688,1.26718,1.26688,1.26701,7000000.0
2008-11-19 08:57:00,1.26712,1.26736,1.26672,1.26686,11000000.0
2008-11-19 08:58:00,1.26703,1.26712,1.26613,1.26681,10000000.0
2008-11-19 08:59:00,1.26671,1.267,1.26607,1.26693,11000000.0
2008-11-19 09:00:00,1.26641,1.26672,1.26565,1.26565,7000000.0
2008-11-19 09:01:00,1.26615,1.26618,1.26565,1.26595,8000000.0
2008-11-19 09:02:00,1.26652,1.26676,1.26597,1.26676,11000000.0
2008-11-19 09:03:00,1.26652,1.26662,1.26554,1.26615,12000000.0
2008-11-19 09:04:00,1.26552,1.26591,1.26544,1.26584,9000000.0
2008-11-19 09:05:00,1.26533,1.2658,1.26533,1.26573,13000000.0
2008-11-19 09:06:00,1.26517,1.26581,1.26487,1.26581,8000000.0
2008-11-19 09:07:00,1.26529,1.26598,1.26516,1.26526,10000000.0
2008-11-19 09:08:00,1.2657,1.26605,1.26519,1.26521,7000000.0
2008-11-19 09:09:00,1.2657,1.26604,1.26519,1.26604,7000000.0
2008-11-19 09:10:00,1.2661,1.26621,1.26556,1.26581,8000000.0
2008-11-19 09:11:00,1.26599,1.26625,1.26547,1.26582,10000000.0
2008-11-19 09:12:00,1.26594,1.2662,1.26552,1.2662,11000000.0
2008-11-19 09:13:00,1.26603,1.26644,1.26584,1.26603,8000000.0
2008-11-19 09:14:00,1.26651,1.26701,1.26639,1.26682,10000000.0
2008-11-19 09:15:00,1.26655,1.26709,1.26655,1.26709,8000000.0
2008-11-19 09:16:00,1.2671,1.2675,1.26662,1.26746,10000000.0
2008-11-19 09:17:00,1.26744,1.26744,1.26694,1.26731,9000000.0
2008-11-19 09:18:00,1.26663,1.26712,1.2665,1.26696,8000000.0
2008-11-19 09:19:00,1.26668,1.26735,1.26668,1.26707,9000000.0
2008-11-19 09:20:00,1.26674,1.26748,1.26646,1.26711,12000000.0
2008-11-19 09:21:00,1.26649,1.26721,1.26649,1.26704,8000000.0
2008-11-19 09:22:00,1.2671,1.2671,1.26616,1.26693,10000000.0
2008-11-19 09:23:00,1.2665,1.26738,1.26649,1.26711,10000000.0
2008-11-19 09:24:00,1.26684,1.26684,1.26616,1.26665,8000000.0
2008-11-19 09:25:00,1.26656,1.26693,1.26607,1.26662,10000000.0
2008-11-19 09:26:00,1.26604,1.26644,1.26604,1.26626,8000000.0
2008-11-19 09:27:00,1.26618,1.26634,1.26548,1.26601,11000000.0
2008-11-19 09:28:00,1.26624,1.26641,1.26578,1.26631,9000000.0
2008-11-19 09:29:00,1.26644,1.26644,1.26603,1.26608,7000000.0
2008-11-19 09:30:00,1.2664,1.2664,1.26576,1.26624,7000000.0
2008-11-19 09:31:00,1.2663,1.26636,1.26562,1.26606,7000000.0
2008-11-19 09:32:00,1.26615,1.26616,1.26549,1.26599,10000000.0
2008-11-19 09:33:00,1.26597,1.2662,1.26581,1.26581,8000000.0
2008-11-19 09:34:00,1.26602,1.26618,1.26511,1.26533,10000000.0
2008-11-19 09:35:00,1.2658,1.26612,1.26536,1.26583,11000000.0
2008-11-19 09:37:00,1.26602,1.26604,1.26544,1.26581,11000000.0
2008-11-19 09:38:00,1.26565,1.26581,1.26496,1.26581,8000000.0
2008-11-19 09:39:00,1.26585,1.26591,1.26536,1.26549,11000000.0
2008-11-19 09:40:00,1.26534,1.26556,1.26474,1.26553,8000000.0
2008-11-19 09:41:00,1.26555,1.26599,1.26532,1.26594,8000000.0
2008-11-19 09:42:00,1.26572,1.26633,1.26565,1.26625,7000000.0
2008-11-19 09:43:00,1.26637,1.26695,1.26637,1.26692,7000000.0
2008-11-19 09:44:00,1.26703,1.26704,1.26617,1.26643,10000000.0
2008-11-19 09:45:00,1.2669,1.2669,1.2664,1.2664,7000000.0
2008-11-19 09:46:00,1.26607,1.26663,1.26578,1.26578,9000000.0
2008-11-19 09:47:00,1.26537,1.26583,1.26496,1.26546,10000000.0
2008-11-19 09:48:00,1.26521,1.26584,1.26521,1.26579,10000000.0
2008-11-19 09:49:00,1.26546,1.26573,1.26481,1.26572,9000000.0
2008-11-19 09:50:00,1.26545,1.26566,1.26486,1.26493,11000000.0
2008-11-19 09:51:00,1.265,1.2652,1.26468,1.26468,8000000.0
2008-11-19 09:52:00,1.26492,1.26533,1.26456,1.26508,10000000.0
2008-11-19 09:53:00,1.26511,1.26527,1.26476,1.26476,7000000.0
2008-11-19 09:54:00,1.26507,1.26507,1.26443,1.26443,7000000.0
2008-11-19 09:55:00,1.26455,1.26538,1.26455,1.26503,10000000.0
2008-11-19 09:56:00,1.26529,1.26547,1.265,1.2652,8000000.0
2008-11-19 09:57:00,1.26511,1.26559,1.26511,1.26528,11000000.0
2008-11-19 09:58:00,1.26513,1.2656,1.26513,1.26542,8000000.0
2008-11-19 09:59:00,1.26532,1.26532,1.26496,1.2653,9000000.0
2008-11-19 10:00:00,1.26551,1.26573,1.26503,1.2657,9000000.0
2008-11-19 10:01:00,1.26578,1.26578,1.26527,1.26527,10000000.0
2008-11-19 10:02:00,1.2654,1.26563,1.26507,1.26539,7000000.0
2008-11-19 10:03:00,1.26551,1.26551,1.26521,1.26521,7000000.0
2008-11-19 10:04:00,1.26532,1.26532,1.26446,1.2651,11000000.0
2008-11-19 10:05:00,1.26523,1.26523,1.2645,1.26474,10000000.0
2008-11-19 10:06:00,1.26505,1.26527,1.26471,1.26527,9000000.0
2008-11-19 10:07:00,1.26519,1.26519,1.26463,1.26465,8000000.0
2008-11-19 10:08:00,1.26499,1.26517,1.26469,1.26517,8000000.0
2008-11-19 10:09:00,1.26524,1.26569,1.26483,1.2654,11000000.0
2008-11-19 10:10:00,1.26555,1.26601,1.26517,1.26569,12000000.0
2008-11-19 10:11:00,1.26545,1.26592,1.26518,1.26529,10000000.0
2008-11-19 10:12:00,1.26568,1.26578,1.26498,1.26534,10000000.0
2008-11-19 10:13:00,1.26575,1.26585,1.26532,1.26585,7000000.0
2008-11-19 10:14:00,1.26527,1.26582,1.26514,1.26537,7000000.0
2008-11-19 10:15:00,1.26601,1.26601,1.26559,1.26584,7000000.0
2008-11-19 10:16:00,1.26593,1.26598,1.26525,1.26562,11000000.0
2008-11-19 10:17:00,1.26562,1.26575,1.26529,1.26566,12000000.0
2008-11-19 10:18:00,1.26491,1.26559,1.26491,1.26544,7000000.0
2008-11-19 10:19:00,1.26543,1.26552,1.26475,1.26503,8000000.0
2008-11-19 10:20:00,1.26593,1.26607,1.26582,1.26607,9000000.0
2008-11-19 10:21:00,1.26617,1.26677,1.26617,1.26623,8000000.0
2008-11-19 10:22:00,1.26659,1.26673,1.26646,1.2667,7000000.0
2008-11-19 10:23:00,1.26628,1.2664,1.26559,1.2658,8000000.0
2008-11-19 10:24:00,1.2662,1.26659,1.26609,1.26635,11000000.0
2008-11-19 10:25:00,1.2666,1.26677,1.26593,1.26658,11000000.0
2008-11-19 10:26:00,1.26603,1.26678,1.266,1.26653,10000000.0
2008-11-19 10:27:00,1.26669,1.26693,1.26628,1.26679,13000000.0
2008-11-19 10:28:00,1.26576,1.26674,1.26576,1.26674,8000000.0
2008-11-19 10:29:00,1.26629,1.26669,1.26539,1.26539,7000000.0
2008-11-19 10:30:00,1.2663,1.26638,1.26575,1.26618,7000000.0
2008-11-19 10:31:00,1.2657,1.26647,1.26556,1.26561,10000000.0
2008-11-19 10:32:00,1.26627,1.26627,1.26546,1.26599,8000000.0
2008-11-19 10:33:00,1.26621,1.26662,1.26591,1.26625,8000000.0
2008-11-19 10:34:00,1.26653,1.26682,1.26623,1.26669,11000000.0
2008-11-19 10:35:00,1.26693,1.26701,1.26652,1.26652,8000000.0
2008-11-19 10:36:00,1.2664,1.26708,1.2664,1.26684,12000000.0
2008-11-19 10:37:00,1.26656,1.26692,1.26599,1.26692,7000000.0
2008-11-19 10:38:00,1.2661,1.2667,1.2658,1.2658,9000000.0
2008-11-19 10:39:00,1.26584,1.26604,1.26582,1.26589,7000000.0
2008-11-19 10:40:00,1.26575,1.26601,1.26528,1.26601,8000000.0
2008-11-19 10:41:00,1.26539,1.26539,1.26458,1.26506,8000000.0
2008-11-19 10:42:00,1.2652,1.26527,1.26478,1.26527,8000000.0
2008-11-19 10:43:00,1.26548,1.26548,1.26488,1.26547,7000000.0
2008-11-19 10:44:00,1.2656,1.26588,1.26535,1.26572,9000000.0
2008-11-19 10:45:00,1.26589,1.26589,1.26462,1.26542,8000000.0
2008-11-19 10:46:00,1.26575,1.26586,1.26544,1.2657,11000000.0
2008-11-19 10:47:00,1.26542,1.26568,1.26495,1.26529,10000000.0
2008-11-19 10:48:00,1.26517,1.26545,1.26468,1.26533,7000000.0
2008-11-19 10:49:00,1.26543,1.26571,1.26484,1.26548,10000000.0
2008-11-19 10:50:00,1.26602,1.26604,1.26559,1.26569,10000000.0
2008-11-19 10:51:00,1.26575,1.26598,1.26552,1.26574,9000000.0
2008-11-19 10:52:00,1.26525,1.26575,1.26525,1.26567,7000000.0
2008-11-19 10:53:00,1.26551,1.26572,1.26505,1.26563,7000000.0
2008-11-19 10:54:00,1.26559,1.26629,1.26535,1.26605,11000000.0
2008-11-19 10:55:00,1.26592,1.26646,1.26559,1.26559,7000000.0
2008-11-19 10:56:00,1.26621,1.26642,1.2659,1.26638,10000000.0
2008-11-19 10:57:00,1.26622,1.26657,1.26571,1.26632,8000000.0
2008-11-19 10:58:00,1.26604,1.2666,1.26602,1.26602,8000000.0
2008-11-19 10:59:00,1.26557,1.26595,1.26557,1.26595,7000000.0
2008-11-19 11:00:00,1.26585,1.26598,1.26485,1.26485,8000000.0
2008-11-19 11:01:00,1.26519,1.26601,1.26514,1.26566,8000000.0
2008-11-19 11:02:00,1.26547,1.26562,1.26496,1.2652,10000000.0
2008-11-19 11:03:00,1.26544,1.26563,1.26504,1.2655,8000000.0
2008-11-19 11:04:00,1.26563,1.26572,1.26529,1.26546,10000000.0
2008-11-19 11:05:00,1.26562,1.26567,1.26507,1.26527,7000000.0
2008-11-19 11:06:00,1.26545,1.26591,1.26523,1.2656,8000000.0
2008-11-19 11:07:00,1.26582,1.26582,1.26493,1.26544,7000000.0
2008-11-19 11:08:00,1.26573,1.26581,1.26529,1.26532,7000000.0
2008-11-19 11:09:00,1.2652,1.26583,1.2652,1.26561,11000000.0
2008-11-19 11:10:00,1.26582,1.26582,1.26496,1.26552,9000000.0
2008-11-19 11:11:00,1.26518,1.26562,1.26501,1.26532,7000000.0
2008-11-19 11:12:00,1.26564,1.26578,1.265,1.26567,11000000.0
2008-11-19 11:13:00,1.26549,1.26576,1.26536,1.26536,8000000.0
2008-11-19 11:14:00,1.26562,1.26562,1.26535,1.26549,7000000.0
2008-11-19 11:15:00,1.2651,1.26523,1.265,1.26523,7000000.0
2008-11-19 11:16:00,1.26479,1.26479,1.26421,1.26425,8000000.0
2008-11-19 11:17:00,1.26427,1.26452,1.26427,1.2644,7000000.0
2008-11-19 11:18:00,1.26415,1.2644,1.26415,1.26419,8000000.0
2008-11-19 11:19:00,1.26355,1.26434,1.26355,1.26388,7000000.0
2008-11-19 11:20:00,1.26429,1.26442,1.26365,1.26424,8000000.0
2008-11-19 11:21:00,1.26414,1.26418,1.2639,1.26418,30000000.0
2008-11-19 11:22:00,1.26417,1.26422,1.26364,1.26364,8000000.0
2008-11-19 11:23:00,1.26362,1.26385,1.26315,1.26348,11000000.0
2008-11-19 11:24:00,1.26341,1.26376,1.26328,1.26346,7000000.0
2008-11-19 11:25:00,1.2637,1.26388,1.26331,1.26353,10000000.0
2008-11-19 11:26:00,1.26336,1.26381,1.26336,1.26381,10000000.0
2008-11-19 11:27:00,1.2639,1.2639,1.26356,1.26382,8000000.0
2008-11-19 11:28:00,1.26376,1.26404,1.26344,1.26388,10000000.0
2008-11-19 11:29:00,1.26392,1.26392,1.26339,1.26359,9000000.0
2008-11-19 11:30:00,1.26355,1.26366,1.26331,1.26364,7000000.0
2008-11-19 11:31:00,1.26375,1.26375,1.26297,1.26342,10000000.0
2008-11-19 11:32:00,1.26341,1.26367,1.2632,1.26329,13000000.0
2008-11-19 11:33:00,1.26336,1.26336,1.26288,1.26317,8000000.0
2008-11-19 11:34:00,1.26347,1.26375,1.26339,1.26369,7000000.0
2008-11-19 11:35:00,1.26343,1.26386,1.26305,1.26305,10000000.0
2008-11-19 11:36:00,1.26359,1.26421,1.26347,1.26421,7000000.0
2008-11-19 11:37:00,1.26394,1.26412,1.26367,1.26394,7000000.0
2008-11-19 11:38:00,1.26368,1.26414,1.26321,1.26414,7000000.0
2008-11-19 11:39:00,1.26414,1.26422,1.26374,1.26374,11000000.0
2008-11-19 11:40:00,1.2637,1.26417,1.26336,1.26395,8000000.0
2008-11-19 11:41:00,1.26362,1.26393,1.2636,1.26385,8000000.0
2008-11-19 11:42:00,1.26384,1.26405,1.26331,1.26405,9000000.0
2008-11-19 11:43:00,1.2641,1.2641,1.26382,1.26399,7000000.0
2008-11-19 11:44:00,1.26422,1.26448,1.26422,1.26443,7000000.0
2008-11-19 11:45:00,1.2641,1.26443,1.26387,1.26425,11000000.0
2008-11-19 11:46:00,1.26449,1.26463,1.26426,1.26453,10000000.0
2008-11-19 11:47:00,1.26463,1.26471,1.26446,1.26446,7000000.0
2008-11-19 11:48:00,1.26451,1.2646,1.26435,1.26457,10000000.0
2008-11-19 11:49:00,1.26413,1.2648,1.26405,1.2648,11000000.0
2008-11-19 11:50:00,1.26494,1.26494,1.26463,1.26485,10000000.0
2008-11-19 11:51:00,1.26442,1.26477,1.26442,1.2646,9000000.0
2008-11-19 11:52:00,1.26467,1.26469,1.26426,1.26453,8000000.0
2008-11-19 11:53:00,1.26447,1.26466,1.26447,1.26466,7000000.0
2008-11-19 11:54:00,1.26456,1.26467,1.26429,1.26429,7000000.0
2008-11-19 11:55:00,1.26468,1.26496,1.26427,1.26463,11000000.0
2008-11-19 11:56:00,1.26454,1.26486,1.26435,1.26445,8000000.0
2008-11-19 11:57:00,1.26476,1.26476,1.26444,1.26471,10000000.0
2008-11-19 11:58:00,1.26466,1.26471,1.26466,1.26471,8000000.0
2008-11-19 11:59:00,1.26428,1.26481,1.26428,1.26474,7000000.0
2008-11-19 12:00:00,1.26488,1.26531,1.26488,1.26507,21000000.0
2008-11-19 12:01:00,1.26512,1.26564,1.26512,1.26559,10000000.0
2008-11-19 12:02:00,1.26557,1.26559,1.26493,1.26518,10000000.0
2008-11-19 12:03:00,1.26498,1.26498,1.26457,1.26482,8000000.0
2008-11-19 12:05:00,1.26478,1.26487,1.26423,1.26468,8000000.0
2008-11-19 12:06:00,1.26476,1.26501,1.26439,1.26491,8000000.0
2008-11-19 12:07:00,1.26477,1.26536,1.26477,1.26521,11000000.0
2008-11-19 12:08:00,1.26498,1.26511,1.26432,1.26466,10000000.0
2008-11-19 12:09:00,1.26462,1.26514,1.26415,1.26478,9000000.0
2008-11-19 12:10:00,1.26487,1.26534,1.26475,1.26533,11000000.0
2008-11-19 12:11:00,1.26553,1.26563,1.26496,1.26563,8000000.0
2008-11-19 12:12:00,1.26586,1.26594,1.26547,1.26589,10000000.0
2008-11-19 12:13:00,1.26606,1.26606,1.26526,1.26526,7000000.0
2008-11-19 12:14:00,1.26609,1.26617,1.26585,1.26617,9000000.0
2008-11-19 12:15:00,1.26644,1.26657,1.26626,1.26657,9000000.0
2008-11-19 12:16:00,1.26665,1.26684,1.26661,1.26684,7000000.0
2008-11-19 12:17:00,1.26681,1.26693,1.26619,1.26619,13000000.0
2008-11-19 12:18:00,1.26662,1.26706,1.26646,1.26694,9000000.0
2008-11-19 12:19:00,1.26643,1.26714,1.26643,1.26714,10000000.0
2008-11-19 12:20:00,1.26726,1.26731,1.26679,1.2672,10000000.0
2008-11-19 12:21:00,1.26698,1.26706,1.26619,1.26653,11000000.0
2008-11-19 12:22:00,1.26694,1.26694,1.26621,1.26658,8000000.0
2008-11-19 12:23:00,1.26696,1.26704,1.26643,1.26702,7000000.0
2008-11-19 12:24:00,1.26707,1.26707,1.26621,1.26659,10000000.0
2008-11-19 12:25:00,1.26675,1.26677,1.26667,1.26677,5000000.0
2008-11-19 12:26:00,1.26672,1.26678,1.2658,1.26646,7000000.0
2008-11-19 12:27:00,1.26634,1.26648,1.2654,1.26638,7000000.0
2008-11-19 12:28:00,1.26655,1.26655,1.2657,1.26647,8000000.0
2008-11-19 12:29:00,1.2667,1.26677,1.26642,1.26666,10000000.0
2008-11-19 12:30:00,1.2664,1.26653,1.26606,1.26622,10000000.0
2008-11-19 12:31:00,1.26635,1.26635,1.26558,1.26593,8000000.0
2008-11-19 12:32:00,1.26653,1.2667,1.26615,1.2665,7000000.0
2008-11-19 12:33:00,1.26593,1.26651,1.26593,1.26629,8000000.0
2008-11-19 12:34:00,1.2665,1.26656,1.26623,1.26623,10000000.0
2008-11-19 12:35:00,1.26655,1.26681,1.2662,1.26681,8000000.0
2008-11-19 12:36:00,1.26689,1.26707,1.2663,1.2663,10000000.0
2008-11-19 12:37:00,1.26688,1.26691,1.26638,1.26675,6000000.0
2008-11-19 12:38:00,1.26684,1.26684,1.26623,1.26623,7000000.0
2008-11-19 12:39:00,1.26674,1.26676,1.26625,1.26651,12000000.0
2008-11-19 12:40:00,1.26619,1.26652,1.26579,1.26604,7000000.0
2008-11-19 12:41:00,1.26656,1.26667,1.26622,1.26637,8000000.0
2008-11-19 12:42:00,1.2667,1.26711,1.2661,1.2661,10000000.0
2008-11-19 12:43:00,1.26685,1.26738,1.26664,1.26738,8000000.0
2008-11-19 12:44:00,1.26742,1.26742,1.266,1.266,7000000.0
2008-11-19 12:45:00,1.26668,1.26668,1.26596,1.26596,5000000.0
2008-11-19 12:46:00,1.26645,1.26645,1.26564,1.26615,11000000.0
2008-11-19 12:47:00,1.26611,1.26662,1.26607,1.26662,7000000.0
2008-11-19 12:48:00,1.26674,1.26674,1.26624,1.26657,8000000.0
2008-11-19 12:49:00,1.26664,1.26686,1.26618,1.2663,7000000.0
2008-11-19 12:50:00,1.2663,1.26687,1.26628,1.2668,7000000.0
2008-11-19 12:51:00,1.26701,1.26733,1.26659,1.26659,8000000.0
2008-11-19 12:52:00,1.26652,1.26715,1.26652,1.26715,5000000.0
2008-11-19 12:53:00,1.26704,1.26704,1.26613,1.26613,8000000.0
2008-11-19 12:54:00,1.26711,1.26711,1.26679,1.26703,11000000.0
2008-11-19 12:55:00,1.2671,1.26717,1.26634,1.26637,11000000.0
2008-11-19 12:56:00,1.26658,1.26671,1.26621,1.26662,8000000.0
2008-11-19 12:57:00,1.26663,1.26681,1.26625,1.26665,9000000.0
2008-11-19 12:58:00,1.26656,1.26662,1.26654,1.26662,9000000.0
2008-11-19 12:59:00,1.26654,1.26661,1.26595,1.26653,10000000.0
2008-11-19 13:00:00,1.2664,1.26677,1.26638,1.26661,10000000.0
2008-11-19 13:01:00,1.26613,1.26627,1.26529,1.26593,9000000.0
2008-11-19 13:02:00,1.26536,1.26588,1.26526,1.26588,10000000.0
2008-11-19 13:03:00,1.26606,1.26613,1.26601,1.26608,7000000.0
2008-11-19 13:04:00,1.26611,1.26613,1.26582,1.266,8000000.0
2008-11-19 13:05:00,1.2661,1.26617,1.26584,1.26614,8000000.0
2008-11-19 13:06:00,1.26614,1.26614,1.26588,1.26588,8000000.0
2008-11-19 13:07:00,1.26598,1.26655,1.26598,1.26643,9000000.0
2008-11-19 13:08:00,1.26633,1.26673,1.26631,1.2667,8000000.0
2008-11-19 13:09:00,1.26692,1.26707,1.26688,1.26703,11000000.0
2008-11-19 13:10:00,1.26717,1.26722,1.26641,1.26708,9000000.0
2008-11-19 13:11:00,1.26697,1.26704,1.26691,1.26702,8000000.0
2008-11-19 13:12:00,1.26703,1.26703,1.26632,1.26632,7000000.0
2008-11-19 13:13:00,1.26701,1.26701,1.26654,1.26689,9000000.0
2008-11-19 13:14:00,1.26661,1.26702,1.26661,1.267,9000000.0
2008-11-19 13:15:00,1.26684,1.26706,1.26641,1.26672,9000000.0
2008-11-19 13:16:00,1.26716,1.26743,1.26674,1.26743,11000000.0
2008-11-19 13:17:00,1.26751,1.26752,1.26687,1.26687,7000000.0
2008-11-19 13:18:00,1.26722,1.26722,1.26678,1.26678,7000000.0
2008-11-19 13:19:00,1.26663,1.26663,1.26579,1.26614,7000000.0
2008-11-19 13:20:00,1.26597,1.26607,1.26544,1.26544,8000000.0
2008-11-19 13:21:00,1.26569,1.26585,1.26514,1.26527,9000000.0
2008-11-19 13:22:00,1.26593,1.26597,1.26514,1.26537,8000000.0
2008-11-19 13:23:00,1.26574,1.26574,1.26521,1.26536,10000000.0
2008-11-19 13:24:00,1.2655,1.26563,1.2652,1.26557,12000000.0
2008-11-19 13:25:00,1.26562,1.26602,1.26543,1.26543,10000000.0
2008-11-19 13:26:00,1.26601,1.26622,1.26567,1.26589,7000000.0
2008-11-19 13:27:00,1.26586,1.26586,1.26524,1.26559,8000000.0
2008-11-19 13:28:00,1.2656,1.26595,1.26542,1.26589,8000000.0
2008-11-19 13:29:00,1.26615,1.2663,1.26586,1.26594,8000000.0
2008-11-19 13:30:00,1.26577,1.26622,1.26568,1.26622,7000000.0
2008-11-19 13:31:00,1.26616,1.26649,1.26597,1.26605,10000000.0
2008-11-19 13:32:00,1.26634,1.26639,1.26594,1.26617,7000000.0
2008-11-19 13:33:00,1.26625,1.26625,1.26568,1.26593,7000000.0
2008-11-19 13:34:00,1.26592,1.26625,1.26526,1.26624,10000000.0
2008-11-19 13:35:00,1.26573,1.2659,1.26543,1.26574,7000000.0
2008-11-19 13:36:00,1.26578,1.26621,1.26578,1.26609,7000000.0
2008-11-19 13:38:00,1.26583,1.26583,1.26518,1.26573,7000000.0
2008-11-19 13:39:00,1.26546,1.26573,1.26527,1.26563,9000000.0
2008-11-19 13:40:00,1.26581,1.26581,1.26558,1.26562,8000000.0
2008-11-19 13:41:00,1.2657,1.2657,1.26506,1.26556,7000000.0
2008-11-19 13:42:00,1.26528,1.2655,1.26499,1.2655,9000000.0
2008-11-19 13:43:00,1.26541,1.26548,1.26496,1.26548,10000000.0
2008-11-19 13:44:00,1.2653,1.26563,1.26521,1.26553,10000000.0
2008-11-19 13:45:00,1.26544,1.26546,1.26518,1.26518,6000000.0
2008-11-19 13:46:00,1.26507,1.26515,1.26507,1.26515,5000000.0
2008-11-19 13:47:00,1.2649,1.26501,1.26427,1.26491,9000000.0
2008-11-19 13:48:00,1.26483,1.26524,1.26483,1.26524,10000000.0
2008-11-19 13:49:00,1.26542,1.26542,1.26498,1.26529,8000000.0
2008-11-19 13:50:00,1.2655,1.2655,1.26528,1.26541,7000000.0
2008-11-19 13:51:00,1.26527,1.26535,1.26478,1.26526,11000000.0
2008-11-19 13:52:00,1.26496,1.26556,1.26496,1.26542,8000000.0
2008-11-19 13:53:00,1.26535,1.26548,1.26483,1.26483,11000000.0
2008-11-19 13:54:00,1.26489,1.26523,1.26473,1.26519,10000000.0
2008-11-19 13:55:00,1.26526,1.26526,1.26476,1.26523,10000000.0
2008-11-19 13:56:00,1.26523,1.26523,1.26449,1.26502,11000000.0
2008-11-19 13:57:00,1.2649,1.2651,1.26429,1.26437,10000000.0
2008-11-19 13:58:00,1.26488,1.26488,1.2647,1.26476,10000000.0
2008-11-19 13:59:00,1.26478,1.26478,1.26415,1.26451,9000000.0
2008-11-19 14:00:00,1.26475,1.26489,1.26444,1.26489,11000000.0
2008-11-19 14:01:00,1.26475,1.26522,1.26454,1.26522,11000000.0
2008-11-19 14:02:00,1.2654,1.2655,1.26506,1.26543,10000000.0
2008-11-19 14:03:00,1.26548,1.26573,1.26493,1.26573,7000000.0
2008-11-19 14:04:00,1.26573,1.26611,1.2656,1.26608,10000000.0
2008-11-19 14:05:00,1.26597,1.26649,1.2657,1.26643,11000000.0
2008-11-19 14:06:00,1.26664,1.26675,1.26609,1.26672,11000000.0
2008-11-19 14:07:00,1.26641,1.26641,1.26543,1.26581,8000000.0
2008-11-19 14:08:00,1.26579,1.26628,1.26579,1.26599,7000000.0
2008-11-19 14:09:00,1.26555,1.26623,1.26555,1.26623,8000000.0
2008-11-19 14:10:00,1.26649,1.2666,1.26603,1.26639,7000000.0
2008-11-19 14:11:00,1.26635,1.26635,1.26574,1.26621,7000000.0
2008-11-19 14:12:00,1.26615,1.26626,1.26555,1.26626,8000000.0
2008-11-19 14:13:00,1.26612,1.26634,1.26587,1.26624,9000000.0
2008-11-19 14:14:00,1.26646,1.26663,1.26627,1.26653,9000000.0
2008-11-19 14:15:00,1.2657,1.26646,1.2657,1.26596,7000000.0
2008-11-19 14:16:00,1.26649,1.26656,1.26574,1.26656,11000000.0
2008-11-19 14:17:00,1.26648,1.26654,1.26603,1.26654,7000000.0
2008-11-19 14:18:00,1.2665,1.26656,1.26619,1.26656,7000000.0
2008-11-19 14:19:00,1.26623,1.2668,1.26596,1.26665,9000000.0
2008-11-19 14:20:00,1.26667,1.26677,1.26608,1.26677,7000000.0
2008-11-19 14:21:00,1.267,1.267,1.26628,1.26649,8000000.0
2008-11-19 14:22:00,1.26691,1.26713,1.26659,1.26677,10000000.0
2008-11-19 14:23:00,1.26703,1.26704,1.26636,1.26703,8000000.0
2008-11-19 14:24:00,1.26696,1.26696,1.26646,1.26646,7000000.0
2008-11-19 14:25:00,1.26659,1.26692,1.26634,1.26634,8000000.0
2008-11-19 14:26:00,1.26699,1.26699,1.26671,1.26681,7000000.0
2008-11-19 14:27:00,1.26703,1.26703,1.26642,1.26695,7000000.0
2008-11-19 14:28:00,1.26687,1.267,1.26671,1.26686,10000000.0
2008-11-19 14:29:00,1.26662,1.26676,1.26606,1.26675,7000000.0
2008-11-19 14:30:00,1.26692,1.26692,1.26647,1.26647,7000000.0
2008-11-19 14:31:00,1.26687,1.26687,1.26627,1.26627,8000000.0
2008-11-19 14:32:00,1.26689,1.26689,1.26627,1.26682,11000000.0
2008-11-19 14:33:00,1.26674,1.26687,1.2667,1.26677,7000000.0
2008-11-19 14:34:00,1.26682,1.26683,1.26621,1.26681,11000000.0
2008-11-19 14:35:00,1.26617,1.26679,1.26617,1.26644,7000000.0
2008-11-19 14:36:00,1.26687,1.26694,1.26649,1.26692,8000000.0
2008-11-19 14:37:00,1.26687,1.26706,1.26673,1.26696,7000000.0
2008-11-19 14:38:00,1.26711,1.26724,1.26674,1.26719,7000000.0
2008-11-19 14:39:00,1.26718,1.26718,1.26671,1.26699,10000000.0
2008-11-19 14:40:00,1.26699,1.26726,1.26679,1.26719,10000000.0
2008-11-19 14:41:00,1.26721,1.26733,1.26698,1.26725,8000000.0
2008-11-19 14:42:00,1.26702,1.26736,1.26631,1.26674,8000000.0
2008-11-19 14:43:00,1.26668,1.26699,1.26652,1.26699,11000000.0
2008-11-19 14:44:00,1.26693,1.26693,1.26616,1.26649,8000000.0
2008-11-19 14:45:00,1.26641,1.26665,1.26598,1.26598,10000000.0
2008-11-19 14:46:00,1.26657,1.26658,1.26619,1.26648,7000000.0
2008-11-19 14:47:00,1.26612,1.26661,1.26612,1.26661,7000000.0
2008-11-19 14:48:00,1.26658,1.26668,1.26623,1.26653,10000000.0
2008-11-19 14:49:00,1.2665,1.2665,1.26577,1.26638,9000000.0
2008-11-19 14:50:00,1.26634,1.26634,1.26588,1.26591,10000000.0
2008-11-19 14:51:00,1.26615,1.26654,1.26592,1.26592,7000000.0
2008-11-19 14:52:00,1.26622,1.26669,1.26612,1.26648,7000000.0
2008-11-19 14:53:00,1.26647,1.26648,1.2662,1.26644,7000000.0
2008-11-19 14:54:00,1.26644,1.26655,1.26575,1.26625,8000000.0
2008-11-19 14:55:00,1.26656,1.26658,1.26621,1.26647,8000000.0
2008-11-19 14:56:00,1.26595,1.26632,1.26595,1.26632,9000000.0
2008-11-19 14:57:00,1.26615,1.26647,1.26576,1.2663,7000000.0
2008-11-19 14:58:00,1.26612,1.26629,1.26559,1.26604,8000000.0
2008-11-19 14:59:00,1.26592,1.26642,1.26565,1.26642,7000000.0
2008-11-19 15:00:00,1.26648,1.26664,1.2659,1.26642,10000000.0
2008-11-19 15:01:00,1.26594,1.26648,1.2658,1.26646,10000000.0
2008-11-19 15:02:00,1.26595,1.26645,1.26595,1.26645,7000000.0
2008-11-19 15:03:00,1.2664,1.26642,1.26601,1.26601,10000000.0
2008-11-19 15:04:00,1.26621,1.26621,1.26577,1.26621,7000000.0
2008-11-19 15:05:00,1.26609,1.26632,1.26542,1.26608,8000000.0
2008-11-19 15:06:00,1.26587,1.26639,1.26586,1.26639,11000000.0
2008-11-19 15:07:00,1.26603,1.26646,1.26596,1.26611,11000000.0
2008-11-19 15:08:00,1.2666,1.26663,1.26597,1.26659,7000000.0
2008-11-19 15:09:00,1.26656,1.26656,1.26592,1.26639,8000000.0
2008-11-19 15:10:00,1.26643,1.26643,1.26595,1.26635,8000000.0
2008-11-19 15:11:00,1.26624,1.26633,1.2659,1.26623,8000000.0
2008-11-19 15:12:00,1.26633,1.26652,1.26591,1.26604,9000000.0
2008-11-19 15:13:00,1.26636,1.26655,1.26619,1.26619,8000000.0
2008-11-19 15:14:00,1.26614,1.26627,1.26568,1.26612,8000000.0
2008-11-19 15:15:00,1.26638,1.26654,1.26586,1.26644,10000000.0
2008-11-19 15:16:00,1.26616,1.26624,1.26556,1.26556,10000000.0
2008-11-19 15:17:00,1.26603,1.26618,1.26586,1.26607,7000000.0
2008-11-19 15:18:00,1.26599,1.26615,1.26567,1.26613,7000000.0
2008-11-19 15:19:00,1.26604,1.26634,1.26588,1.26594,7000000.0
2008-11-19 15:20:00,1.2662,1.2662,1.26584,1.26599,21000000.0
2008-11-19 15:21:00,1.26575,1.26606,1.2654,1.26606,10000000.0
2008-11-19 15:22:00,1.26618,1.26646,1.26581,1.2664,9000000.0
2008-11-19 15:23:00,1.2665,1.2665,1.26614,1.26641,8000000.0
2008-11-19 15:24:00,1.2665,1.26682,1.26608,1.26649,7000000.0
2008-11-19 15:25:00,1.26662,1.26662,1.26598,1.26633,8000000.0
2008-11-19 15:26:00,1.26636,1.26636,1.26607,1.26619,8000000.0
2008-11-19 15:27:00,1.26557,1.26657,1.26557,1.26657,11000000.0
2008-11-19 15:28:00,1.26657,1.26681,1.26642,1.26675,7000000.0
2008-11-19 15:29:00,1.26589,1.26673,1.26589,1.26668,7000000.0
2008-11-19 15:30:00,1.2664,1.26664,1.26621,1.26658,8000000.0
2008-11-19 15:31:00,1.26685,1.26687,1.26645,1.2666,8000000.0
2008-11-19 15:32:00,1.26657,1.26657,1.26567,1.26571,11000000.0
2008-11-19 15:33:00,1.26632,1.26657,1.26589,1.26647,13000000.0
2008-11-19 15:34:00,1.26677,1.26683,1.26643,1.26659,7000000.0
2008-11-19 15:35:00,1.2662,1.26664,1.2662,1.26646,8000000.0
2008-11-19 15:36:00,1.26624,1.26661,1.26622,1.26627,7000000.0
2008-11-19 15:37:00,1.26624,1.26675,1.26617,1.26675,10000000.0
2008-11-19 15:38:00,1.26633,1.26683,1.26628,1.26676,9000000.0
2008-11-19 15:39:00,1.26629,1.26668,1.26605,1.26635,8000000.0
2008-11-19 15:40:00,1.26646,1.26657,1.266,1.26647,8000000.0
2008-11-19 15:41:00,1.26635,1.26648,1.26585,1.26648,7000000.0
2008-11-19 15:42:00,1.26608,1.26651,1.26608,1.26642,11000000.0
2008-11-19 15:43:00,1.2665,1.26676,1.2659,1.26676,11000000.0
2008-11-19 15:44:00,1.26664,1.26691,1.26638,1.26645,10000000.0
2008-11-19 15:45:00,1.26638,1.26699,1.26638,1.26685,13000000.0
2008-11-19 15:46:00,1.26651,1.26678,1.26593,1.26636,10000000.0
2008-11-19 15:47:00,1.26669,1.26669,1.26552,1.26611,10000000.0
2008-11-19 15:48:00,1.26616,1.26616,1.26538,1.26607,11000000.0
2008-11-19 15:49:00,1.26549,1.26607,1.26525,1.26574,10000000.0
2008-11-19 15:50:00,1.26581,1.26639,1.2654,1.26616,10000000.0
2008-11-19 15:51:00,1.26548,1.26633,1.26548,1.26561,10000000.0
2008-11-19 15:52:00,1.26633,1.26638,1.26576,1.26638,8000000.0
2008-11-19 15:53:00,1.26635,1.26662,1.26601,1.26661,9000000.0
2008-11-19 15:54:00,1.26657,1.26657,1.26566,1.2657,8000000.0
2008-11-19 15:55:00,1.26587,1.26633,1.26587,1.26611,8000000.0
2008-11-19 15:56:00,1.26586,1.26641,1.26558,1.26558,9000000.0
2008-11-19 15:57:00,1.26591,1.26617,1.26591,1.26594,10000000.0
2008-11-19 15:58:00,1.26601,1.26604,1.2654,1.26563,11000000.0
2008-11-19 15:59:00,1.26563,1.26629,1.26563,1.26568,7000000.0
2008-11-19 16:00:00,1.26661,1.26661,1.26565,1.2663,11000000.0
2008-11-19 16:01:00,1.26623,1.26638,1.26603,1.26603,10000000.0
2008-11-19 16:02:00,1.2665,1.2666,1.26609,1.26654,8000000.0
2008-11-19 16:03:00,1.26642,1.26642,1.26573,1.26621,11000000.0
2008-11-19 16:04:00,1.26612,1.26656,1.26592,1.26633,12000000.0
2008-11-19 16:05:00,1.26633,1.26646,1.26577,1.26645,11000000.0
2008-11-19 16:06:00,1.26597,1.26654,1.26597,1.26651,13000000.0
2008-11-19 16:07:00,1.26593,1.26648,1.26553,1.26648,8000000.0
2008-11-19 16:08:00,1.26627,1.26731,1.26627,1.26667,10000000.0
2008-11-19 16:09:00,1.26733,1.26882,1.26689,1.26825,7000000.0
2008-11-19 16:10:00,1.26912,1.26963,1.26863,1.26963,7000000.0
2008-11-19 16:11:00,1.26945,1.27136,1.26945,1.27115,11000000.0
2008-11-19 16:12:00,1.27118,1.27132,1.27052,1.27112,10000000.0
2008-11-19 16:13:00,1.27128,1.27263,1.27128,1.27216,10000000.0
2008-11-19 16:14:00,1.27295,1.27295,1.27115,1.27152,11000000.0
2008-11-19 16:15:00,1.27156,1.27195,1.27149,1.27189,7000000.0
2008-11-19 16:16:00,1.27205,1.27236,1.2714,1.27236,8000000.0
2008-11-19 16:17:00,1.27213,1.27213,1.27134,1.2715,10000000.0
2008-11-19 16:18:00,1.27102,1.27222,1.27084,1.27222,8000000.0
2008-11-19 16:19:00,1.27241,1.27338,1.27241,1.2733,8000000.0
2008-11-19 16:20:00,1.27347,1.27364,1.27232,1.27232,9000000.0
2008-11-19 16:21:00,1.27117,1.27175,1.27085,1.27129,12000000.0
2008-11-19 16:22:00,1.27037,1.27102,1.2702,1.27027,8000000.0
2008-11-19 16:23:00,1.27032,1.27043,1.26971,1.26971,9000000.0
2008-11-19 16:24:00,1.27016,1.27017,1.26953,1.26991,7000000.0
2008-11-19 16:25:00,1.26993,1.26999,1.26933,1.26962,8000000.0
2008-11-19 16:26:00,1.26928,1.26958,1.26855,1.26958,8000000.0
2008-11-19 16:27:00,1.26966,1.27011,1.26917,1.27011,8000000.0
2008-11-19 16:28:00,1.2704,1.2704,1.26962,1.27009,11000000.0
2008-11-19 16:29:00,1.27027,1.27027,1.26974,1.26974,9000000.0
2008-11-19 16:30:00,1.27017,1.27056,1.26963,1.26963,7000000.0
2008-11-19 16:31:00,1.26925,1.26925,1.26796,1.26829,7000000.0
2008-11-19 16:32:00,1.26823,1.26883,1.26819,1.26819,7000000.0
2008-11-19 16:33:00,1.26899,1.2697,1.26899,1.26923,10000000.0
2008-11-19 16:34:00,1.2698,1.27015,1.2692,1.2692,10000000.0
2008-11-19 16:35:00,1.26974,1.27063,1.26974,1.27022,9000000.0
2008-11-19 16:36:00,1.27012,1.27094,1.26974,1.26998,11000000.0
2008-11-19 16:37:00,1.27012,1.27131,1.27012,1.27131,11000000.0
2008-11-19 16:38:00,1.27135,1.2724,1.27105,1.2724,11000000.0
2008-11-19 16:39:00,1.27223,1.27223,1.27152,1.27185,8000000.0
2008-11-19 16:40:00,1.27195,1.27264,1.27162,1.27264,11000000.0
2008-11-19 16:41:00,1.27256,1.27256,1.27151,1.27188,7000000.0
2008-11-19 16:42:00,1.27179,1.2721,1.27149,1.2721,8000000.0
2008-11-19 16:43:00,1.27122,1.27221,1.27115,1.27221,11000000.0
2008-11-19 16:44:00,1.27233,1.27235,1.27193,1.27217,7000000.0
2008-11-19 16:45:00,1.27219,1.27221,1.27144,1.2718,10000000.0
2008-11-19 16:46:00,1.27209,1.27248,1.27119,1.27119,11000000.0
2008-11-19 16:47:00,1.27103,1.27168,1.27074,1.27145,10000000.0
2008-11-19 16:48:00,1.27153,1.27158,1.27009,1.27072,10000000.0
2008-11-19 16:49:00,1.27108,1.27129,1.27064,1.27117,7000000.0
2008-11-19 16:50:00,1.27098,1.27146,1.27035,1.27146,9000000.0
2008-11-19 16:51:00,1.27159,1.27159,1.2709,1.27106,9000000.0
2008-11-19 16:52:00,1.27095,1.27145,1.27065,1.27065,11000000.0
2008-11-19 16:53:00,1.2713,1.27146,1.27087,1.27122,10000000.0
2008-11-19 16:54:00,1.27121,1.27187,1.27115,1.27187,7000000.0
2008-11-19 16:55:00,1.2722,1.27249,1.27192,1.27192,7000000.0
2008-11-19 16:56:00,1.27194,1.27262,1.27193,1.27231,10000000.0
2008-11-19 16:57:00,1.27246,1.27259,1.27205,1.27205,8000000.0
2008-11-19 16:58:00,1.27156,1.27198,1.27128,1.27143,11000000.0
2008-11-19 16:59:00,1.27192,1.27209,1.27175,1.27187,8000000.0
2008-11-19 17:00:00,1.2721,1.27291,1.2721,1.27244,10000000.0
2008-11-19 17:01:00,1.27302,1.27355,1.27259,1.27349,10000000.0
2008-11-19 17:02:00,1.27344,1.27366,1.2731,1.27343,8000000.0
2008-11-19 17:03:00,1.27307,1.27343,1.27189,1.27246,11000000.0
2008-11-19 17:04:00,1.27258,1.27268,1.27234,1.27267,7000000.0
2008-11-19 17:05:00,1.27276,1.27304,1.27205,1.27256,8000000.0
2008-11-19 17:06:00,1.27233,1.2725,1.27141,1.27141,7000000.0
2008-11-19 17:07:00,1.27117,1.27194,1.27117,1.27194,9000000.0
2008-11-19 17:08:00,1.27191,1.27192,1.27151,1.27155,8000000.0
2008-11-19 17:09:00,1.27191,1.27216,1.27169,1.27197,8000000.0
2008-11-19 17:10:00,1.27166,1.27202,1.27115,1.27115,9000000.0
2008-11-19 17:11:00,1.27156,1.27209,1.27156,1.27191,5000000.0
2008-11-19 17:12:00,1.27141,1.27227,1.27141,1.27185,10000000.0
2008-11-19 17:13:00,1.27191,1.27215,1.27178,1.27203,8000000.0
2008-11-19 17:14:00,1.27201,1.27345,1.27195,1.27345,7000000.0
2008-11-19 17:15:00,1.27344,1.27466,1.27344,1.27393,7000000.0
2008-11-19 17:16:00,1.27358,1.27358,1.27181,1.27254,8000000.0
2008-11-19 17:17:00,1.27282,1.27293,1.27205,1.27242,7000000.0
2008-11-19 17:18:00,1.27227,1.2724,1.2719,1.27194,7000000.0
2008-11-19 17:19:00,1.27111,1.27111,1.27004,1.27005,5000000.0
2008-11-19 17:20:00,1.26991,1.26993,1.26897,1.26907,8000000.0
2008-11-19 17:21:00,1.26983,1.27038,1.26944,1.27038,6000000.0
2008-11-19 17:22:00,1.2708,1.2713,1.2708,1.27125,5000000.0
2008-11-19 17:23:00,1.27114,1.27154,1.27097,1.27123,8000000.0
2008-11-19 17:24:00,1.27092,1.27184,1.27092,1.27135,11000000.0
2008-11-19 17:25:00,1.27138,1.27193,1.27128,1.27128,11000000.0
2008-11-19 17:26:00,1.27123,1.27128,1.27009,1.27009,8000000.0
2008-11-19 17:27:00,1.26957,1.27068,1.26957,1.27058,10000000.0
2008-11-19 17:28:00,1.27023,1.27074,1.26935,1.26983,13000000.0
2008-11-19 17:29:00,1.26989,1.27092,1.26989,1.27082,8000000.0
2008-11-19 17:30:00,1.26981,1.27064,1.26981,1.27017,10000000.0
2008-11-19 17:31:00,1.26947,1.26998,1.26936,1.26975,10000000.0
2008-11-19 17:32:00,1.26898,1.26934,1.26849,1.26888,10000000.0
2008-11-19 17:33:00,1.26966,1.26966,1.26897,1.26958,8000000.0
2008-11-19 17:34:00,1.26937,1.26953,1.26887,1.2692,10000000.0
2008-11-19 17:35:00,1.26877,1.26889,1.26759,1.26759,11000000.0
2008-11-19 17:36:00,1.26763,1.26805,1.26691,1.2674,10000000.0
2008-11-19 17:37:00,1.26775,1.26817,1.26693,1.26817,12000000.0
2008-11-19 17:38:00,1.26764,1.26824,1.26751,1.26822,10000000.0
2008-11-19 17:39:00,1.2678,1.26859,1.2678,1.26859,8000000.0
2008-11-19 17:40:00,1.26843,1.26843,1.26751,1.26751,7000000.0
2008-11-19 17:41:00,1.26746,1.26779,1.26714,1.26714,9000000.0
2008-11-19 17:42:00,1.26755,1.26772,1.26735,1.26735,8000000.0
2008-11-19 17:43:00,1.26732,1.26777,1.26708,1.26777,8000000.0
2008-11-19 17:44:00,1.26758,1.26758,1.26706,1.26758,10000000.0
2008-11-19 17:45:00,1.26746,1.26749,1.26688,1.26748,8000000.0
2008-11-19 17:46:00,1.26774,1.26788,1.26678,1.26725,8000000.0
2008-11-19 17:47:00,1.26711,1.26768,1.26688,1.26729,11000000.0
2008-11-19 17:48:00,1.26667,1.26719,1.2661,1.2661,9000000.0
2008-11-19 17:49:00,1.26612,1.26635,1.26565,1.266,11000000.0
2008-11-19 17:50:00,1.26616,1.26617,1.26542,1.26592,10000000.0
2008-11-19 17:51:00,1.26624,1.267,1.26624,1.267,10000000.0
2008-11-19 17:52:00,1.2671,1.26742,1.26664,1.26696,9000000.0
2008-11-19 17:53:00,1.26664,1.26738,1.26664,1.26738,8000000.0
2008-11-19 17:54:00,1.26746,1.26746,1.26723,1.26724,8000000.0
2008-11-19 17:55:00,1.26693,1.26725,1.26693,1.26719,7000000.0
2008-11-19 17:56:00,1.26673,1.26673,1.26563,1.26563,7000000.0
2008-11-19 17:57:00,1.26618,1.26624,1.26533,1.26576,10000000.0
2008-11-19 17:58:00,1.26541,1.26676,1.26541,1.26632,8000000.0
2008-11-19 17:59:00,1.26579,1.26598,1.26479,1.26498,8000000.0
2008-11-19 18:00:00,1.26405,1.26535,1.26405,1.26535,7000000.0
2008-11-19 18:01:00,1.26539,1.26556,1.26438,1.26465,8000000.0
2008-11-19 18:02:00,1.26447,1.26554,1.26393,1.26554,8000000.0
2008-11-19 18:03:00,1.26577,1.26599,1.26501,1.26533,10000000.0
2008-11-19 18:04:00,1.26517,1.26526,1.26486,1.26521,8000000.0
2008-11-19 18:05:00,1.26523,1.26546,1.26514,1.26514,10000000.0
2008-11-19 18:06:00,1.26508,1.2653,1.26467,1.26467,7000000.0
2008-11-19 18:07:00,1.26504,1.26504,1.2641,1.2649,8000000.0
2008-11-19 18:08:00,1.2648,1.26526,1.26409,1.2651,7000000.0
2008-11-19 18:09:00,1.26548,1.2657,1.265,1.2657,7000000.0
2008-11-19 18:10:00,1.26548,1.26705,1.26548,1.26705,11000000.0
2008-11-19 18:11:00,1.26692,1.26692,1.26631,1.26637,9000000.0
2008-11-19 18:12:00,1.26573,1.26616,1.2655,1.2659,7000000.0
2008-11-19 18:13:00,1.26614,1.26614,1.26512,1.26513,7000000.0
2008-11-19 18:14:00,1.26511,1.26546,1.26434,1.26434,8000000.0
2008-11-19 18:15:00,1.2643,1.26443,1.2642,1.26438,7000000.0
2008-11-19 18:16:00,1.26406,1.26421,1.26321,1.26416,9000000.0
2008-11-19 18:17:00,1.26424,1.26464,1.26394,1.26394,8000000.0
2008-11-19 18:18:00,1.26387,1.26422,1.26387,1.26417,7000000.0
2008-11-19 18:19:00,1.26424,1.26433,1.26415,1.26415,8000000.0
2008-11-19 18:20:00,1.26405,1.26409,1.26311,1.26311,7000000.0
2008-11-19 18:21:00,1.2632,1.2632,1.26205,1.26205,8000000.0
2008-11-19 18:22:00,1.26244,1.26244,1.26141,1.26166,30000000.0
2008-11-19 18:23:00,1.26172,1.2626,1.26172,1.2626,9000000.0
2008-11-19 18:24:00,1.26276,1.26276,1.26178,1.26206,11000000.0
2008-11-19 18:25:00,1.26175,1.26213,1.26141,1.26174,7000000.0
2008-11-19 18:26:00,1.26219,1.2624,1.26161,1.2624,10000000.0
2008-11-19 18:27:00,1.26236,1.26254,1.26219,1.26219,10000000.0
2008-11-19 18:28:00,1.26206,1.26226,1.26176,1.26226,8000000.0
2008-11-19 18:29:00,1.26174,1.26174,1.26037,1.26121,8000000.0
2008-11-19 18:30:00,1.26133,1.26133,1.26062,1.2608,9000000.0
2008-11-19 18:31:00,1.26071,1.26125,1.26071,1.26125,7000000.0
2008-11-19 18:32:00,1.26144,1.26159,1.26091,1.26158,9000000.0
2008-11-19 18:33:00,1.26141,1.26168,1.26115,1.26168,13000000.0
2008-11-19 18:34:00,1.26175,1.26175,1.26108,1.26139,11000000.0
2008-11-19 18:35:00,1.26175,1.26251,1.26175,1.26251,7000000.0
2008-11-19 18:36:00,1.26243,1.26252,1.26164,1.26229,11000000.0
2008-11-19 18:37:00,1.26231,1.26289,1.26222,1.26289,8000000.0
2008-11-19 18:38:00,1.26353,1.26439,1.26353,1.26399,7000000.0
2008-11-19 18:39:00,1.26429,1.26435,1.26362,1.26375,7000000.0
2008-11-19 18:40:00,1.26392,1.26392,1.26266,1.26308,8000000.0
2008-11-19 18:41:00,1.26293,1.26345,1.26266,1.26339,8000000.0
2008-11-19 18:42:00,1.26323,1.26337,1.26284,1.26337,7000000.0
2008-11-19 18:43:00,1.26314,1.26314,1.26228,1.26263,7000000.0
2008-11-19 18:44:00,1.26276,1.26297,1.26246,1.26266,7000000.0
2008-11-19 18:45:00,1.26271,1.26287,1.26252,1.26252,7000000.0
2008-11-19 18:46:00,1.26221,1.26292,1.26221,1.26252,7000000.0
2008-11-19 18:47:00,1.2624,1.26247,1.26197,1.2622,10000000.0
2008-11-19 18:48:00,1.26219,1.26253,1.26201,1.26247,7000000.0
2008-11-19 18:49:00,1.26262,1.26281,1.2625,1.2625,10000000.0
2008-11-19 18:50:00,1.2627,1.26308,1.26269,1.26298,7000000.0
2008-11-19 18:51:00,1.26288,1.26297,1.26256,1.26296,9000000.0
2008-11-19 18:52:00,1.26284,1.26397,1.26284,1.26397,9000000.0
2008-11-19 18:53:00,1.26408,1.26413,1.26351,1.26365,8000000.0
2008-11-19 18:54:00,1.26372,1.26377,1.26282,1.26282,7000000.0
2008-11-19 18:55:00,1.2627,1.26283,1.26238,1.26277,11000000.0
2008-11-19 18:56:00,1.26278,1.26305,1.26268,1.26268,9000000.0
2008-11-19 18:57:00,1.2625,1.26269,1.26211,1.26255,8000000.0
2008-11-19 18:58:00,1.26203,1.26238,1.26118,1.26137,10000000.0
2008-11-19 18:59:00,1.26124,1.26165,1.26124,1.26165,8000000.0
2008-11-19 19:00:00,1.26143,1.26208,1.26089,1.26089,7000000.0
2008-11-19 19:01:00,1.26129,1.26149,1.26122,1.26137,21000000.0
2008-11-19 19:02:00,1.2618,1.26243,1.26169,1.26243,7000000.0
2008-11-19 19:03:00,1.26243,1.26245,1.26199,1.26199,11000000.0
2008-11-19 19:04:00,1.26239,1.26239,1.26178,1.26234,8000000.0
2008-11-19 19:05:00,1.26239,1.26273,1.26203,1.26255,8000000.0
2008-11-19 19:06:00,1.26239,1.26242,1.26169,1.26203,8000000.0
2008-11-19 19:07:00,1.26227,1.26228,1.26176,1.26206,8000000.0
2008-11-19 19:08:00,1.26159,1.26231,1.26141,1.26231,9000000.0
2008-11-19 19:09:00,1.26185,1.26219,1.2616,1.26174,8000000.0
2008-11-19 19:10:00,1.26232,1.26232,1.26101,1.26109,9000000.0
2008-11-19 19:11:00,1.26164,1.26188,1.26159,1.26178,7000000.0
2008-11-19 19:12:00,1.26153,1.26208,1.26137,1.26208,11000000.0
2008-11-19 19:13:00,1.26236,1.26277,1.26194,1.26277,10000000.0
2008-11-19 19:14:00,1.2624,1.26293,1.26233,1.26286,7000000.0
2008-11-19 19:15:00,1.26239,1.26284,1.26219,1.26219,7000000.0
2008-11-19 19:16:00,1.26248,1.2625,1.26228,1.2625,6000000.0
2008-11-19 19:17:00,1.2624,1.26252,1.26175,1.26252,7000000.0
2008-11-19 19:18:00,1.26206,1.26246,1.26206,1.26239,7000000.0
2008-11-19 19:19:00,1.26241,1.26259,1.26238,1.26259,8000000.0
2008-11-19 19:20:00,1.26252,1.26269,1.26223,1.26254,8000000.0
2008-11-19 19:21:00,1.26223,1.26268,1.26215,1.26215,7000000.0
2008-11-19 19:22:00,1.26192,1.26274,1.26192,1.2625,8000000.0
2008-11-19 19:23:00,1.2622,1.2622,1.26184,1.26206,9000000.0
2008-11-19 19:24:00,1.26164,1.26202,1.26135,1.26174,9000000.0
2008-11-19 19:25:00,1.26177,1.26181,1.2613,1.26137,7000000.0
2008-11-19 19:26:00,1.26155,1.26177,1.26155,1.26169,7000000.0
2008-11-19 19:27:00,1.26161,1.26173,1.26072,1.26145,8000000.0
2008-11-19 19:28:00,1.26116,1.26165,1.26109,1.26109,10000000.0
2008-11-19 19:29:00,1.26087,1.261,1.26007,1.26034,8000000.0
2008-11-19 19:30:00,1.26105,1.26152,1.26105,1.26132,8000000.0
2008-11-19 19:31:00,1.26094,1.26157,1.26085,1.26157,11000000.0
2008-11-19 19:32:00,1.26096,1.26163,1.26096,1.26146,11000000.0
2008-11-19 19:33:00,1.26152,1.26167,1.26083,1.26102,7000000.0
2008-11-19 19:34:00,1.26117,1.26181,1.26117,1.26181,7000000.0
2008-11-19 19:35:00,1.26193,1.26231,1.26156,1.26204,11000000.0
2008-11-19 19:36:00,1.26235,1.26243,1.26182,1.26208,8000000.0
2008-11-19 19:37:00,1.26201,1.26204,1.26185,1.26194,7000000.0
2008-11-19 19:38:00,1.26165,1.26177,1.26146,1.26177,7000000.0
2008-11-19 19:39:00,1.262,1.26215,1.26157,1.26215,9000000.0
2008-11-19 19:40:00,1.26186,1.26222,1.26128,1.26186,7000000.0
2008-11-19 19:41:00,1.26152,1.26177,1.26103,1.26135,11000000.0
2008-11-19 19:42:00,1.26187,1.26205,1.26119,1.26169,10000000.0
2008-11-19 19:43:00,1.26185,1.26223,1.26137,1.26184,7000000.0
2008-11-19 19:44:00,1.26159,1.26177,1.26129,1.26129,7000000.0
2008-11-19 19:45:00,1.26113,1.26113,1.26058,1.26087,8000000.0
2008-11-19 19:46:00,1.26138,1.2615,1.26063,1.2615,8000000.0
2008-11-19 19:47:00,1.26155,1.26155,1.26104,1.26104,7000000.0
2008-11-19 19:48:00,1.26114,1.26114,1.26053,1.26098,10000000.0
2008-11-19 19:49:00,1.26089,1.26109,1.26034,1.26104,8000000.0
2008-11-19 19:50:00,1.26067,1.26097,1.26024,1.26092,8000000.0
2008-11-19 19:51:00,1.26101,1.26101,1.26058,1.2609,8000000.0
2008-11-19 19:52:00,1.26102,1.26112,1.26061,1.26092,9000000.0
2008-11-19 19:53:00,1.26094,1.26094,1.26046,1.26049,7000000.0
2008-11-19 19:54:00,1.26023,1.26079,1.26023,1.26065,9000000.0
2008-11-19 19:55:00,1.26027,1.26073,1.26015,1.26015,8000000.0
2008-11-19 19:56:00,1.26065,1.26067,1.2599,1.26067,9000000.0
2008-11-19 19:57:00,1.26088,1.2611,1.26044,1.26104,7000000.0
2008-11-19 19:58:00,1.2611,1.2611,1.26021,1.26095,8000000.0
2008-11-19 19:59:00,1.26102,1.26115,1.26038,1.26069,10000000.0
2008-11-19 20:00:00,1.26073,1.26114,1.26043,1.26045,8000000.0
2008-11-19 20:01:00,1.26062,1.26073,1.26054,1.26069,7000000.0
2008-11-19 20:02:00,1.26056,1.26123,1.26056,1.26123,7000000.0
2008-11-19 20:03:00,1.26105,1.26129,1.26054,1.26128,7000000.0
2008-11-19 20:04:00,1.26118,1.26139,1.26111,1.26111,8000000.0
2008-11-19 20:05:00,1.26112,1.26119,1.26056,1.26119,11000000.0
2008-11-19 20:06:00,1.26104,1.26104,1.26027,1.26059,8000000.0
2008-11-19 20:07:00,1.26023,1.26057,1.26008,1.26008,5000000.0
2008-11-19 20:08:00,1.26062,1.2608,1.26055,1.26073,11000000.0
2008-11-19 20:09:00,1.26074,1.26155,1.26053,1.26155,10000000.0
2008-11-19 20:10:00,1.26152,1.26152,1.26103,1.26136,7000000.0
2008-11-19 20:11:00,1.26107,1.26154,1.26075,1.26075,10000000.0
2008-11-19 20:12:00,1.26164,1.26164,1.26121,1.26147,8000000.0
2008-11-19 20:13:00,1.26158,1.26158,1.26105,1.26105,8000000.0
2008-11-19 20:14:00,1.26147,1.2616,1.2611,1.2616,11000000.0
2008-11-19 20:15:00,1.26172,1.26187,1.26105,1.26187,8000000.0
2008-11-19 20:16:00,1.26169,1.26169,1.26042,1.26081,7000000.0
2008-11-19 20:17:00,1.26012,1.26039,1.25972,1.25982,15000000.0
2008-11-19 20:18:00,1.25954,1.25998,1.25954,1.25969,8000000.0
2008-11-19 20:19:00,1.25966,1.25966,1.25919,1.25952,26000000.0
2008-11-19 20:20:00,1.25957,1.25976,1.25885,1.2596,14000000.0
2008-11-19 20:21:00,1.25917,1.25957,1.25917,1.25941,7000000.0
2008-11-19 20:22:00,1.25902,1.25909,1.25813,1.25909,8000000.0
2008-11-19 20:23:00,1.25923,1.25932,1.25805,1.25805,7000000.0
2008-11-19 20:24:00,1.25821,1.25838,1.25793,1.25835,6000000.0
2008-11-19 20:25:00,1.25822,1.25822,1.25753,1.25811,8000000.0
2008-11-19 20:26:00,1.25767,1.2584,1.25767,1.258,8000000.0
2008-11-19 20:27:00,1.25797,1.25802,1.25724,1.25724,10000000.0
2008-11-19 20:28:00,1.25747,1.25812,1.25747,1.25798,7000000.0
2008-11-19 20:29:00,1.25794,1.25835,1.25767,1.25805,8000000.0
2008-11-19 20:30:00,1.25788,1.25828,1.25762,1.25811,10000000.0
2008-11-19 20:31:00,1.25818,1.2588,1.25818,1.25873,9000000.0
2008-11-19 20:32:00,1.25904,1.25926,1.25824,1.25875,9000000.0
2008-11-19 20:33:00,1.2591,1.2591,1.25842,1.25868,10000000.0
2008-11-19 20:34:00,1.25843,1.25845,1.25805,1.25805,7000000.0
2008-11-19 20:35:00,1.25804,1.25885,1.25804,1.25874,8000000.0
2008-11-19 20:36:00,1.25875,1.25904,1.25843,1.25844,8000000.0
2008-11-19 20:37:00,1.25839,1.25854,1.25831,1.2585,9000000.0
2008-11-19 20:38:00,1.25854,1.25884,1.25854,1.25874,11000000.0
2008-11-19 20:39:00,1.25887,1.25929,1.25887,1.25929,7000000.0
2008-11-19 20:40:00,1.25935,1.25962,1.25885,1.25885,10000000.0
2008-11-19 20:41:00,1.25915,1.25944,1.25872,1.25872,8000000.0
2008-11-19 20:42:00,1.25965,1.25975,1.25917,1.25927,8000000.0
2008-11-19 20:43:00,1.25924,1.25999,1.25908,1.25999,7000000.0
2008-11-19 20:44:00,1.26007,1.26057,1.25951,1.26057,11000000.0
2008-11-19 20:45:00,1.26064,1.26101,1.26064,1.26101,7000000.0
2008-11-19 20:46:00,1.26114,1.26147,1.26114,1.26144,8000000.0
2008-11-19 20:47:00,1.2612,1.26156,1.26094,1.26144,11000000.0
2008-11-19 20:48:00,1.26121,1.26121,1.26069,1.26086,7000000.0
2008-11-19 20:49:00,1.26063,1.26087,1.26042,1.26042,6000000.0
2008-11-19 20:50:00,1.25973,1.25981,1.25912,1.25912,9000000.0
2008-11-19 20:51:00,1.25857,1.2589,1.2585,1.2585,7000000.0
2008-11-19 20:52:00,1.25914,1.25947,1.25914,1.25946,6000000.0
2008-11-19 20:53:00,1.25973,1.25999,1.25904,1.25999,11000000.0
2008-11-19 20:54:00,1.25992,1.26002,1.25956,1.25996,8000000.0
2008-11-19 20:55:00,1.25956,1.25995,1.25935,1.25968,9000000.0
2008-11-19 20:56:00,1.25985,1.26013,1.25977,1.26005,7000000.0
2008-11-19 20:57:00,1.25971,1.26016,1.25928,1.25928,7000000.0
2008-11-19 20:58:00,1.25997,1.26003,1.25945,1.25945,7000000.0
2008-11-19 20:59:00,1.25996,1.2601,1.25973,1.26005,13000000.0
2008-11-19 21:00:00,1.2601,1.26038,1.2597,1.2598,11000000.0
2008-11-19 21:01:00,1.2601,1.26029,1.25986,1.25986,26000000.0
2008-11-19 21:02:00,1.26023,1.26042,1.2598,1.26013,8000000.0
2008-11-19 21:03:00,1.25998,1.26,1.25958,1.25964,14000000.0
2008-11-19 21:04:00,1.25952,1.26027,1.25952,1.26018,12000000.0
2008-11-19 21:05:00,1.25999,1.26032,1.25949,1.25949,8000000.0
2008-11-19 21:06:00,1.26061,1.26108,1.2604,1.26108,7000000.0
2008-11-19 21:07:00,1.26154,1.26163,1.26102,1.26136,10000000.0
2008-11-19 21:08:00,1.26154,1.26243,1.26134,1.26243,7000000.0
2008-11-19 21:09:00,1.26234,1.26236,1.26178,1.26232,9000000.0
2008-11-19 21:10:00,1.26243,1.26273,1.26193,1.26273,11000000.0
2008-11-19 21:11:00,1.26313,1.26331,1.2623,1.2625,7000000.0
2008-11-19 21:12:00,1.26202,1.26259,1.262,1.26259,7000000.0
2008-11-19 21:13:00,1.26235,1.2635,1.26235,1.26322,11000000.0
2008-11-19 21:14:00,1.26357,1.26425,1.26357,1.26401,8000000.0
2008-11-19 21:15:00,1.26408,1.26415,1.26355,1.26355,8000000.0
2008-11-19 21:16:00,1.26382,1.26386,1.26292,1.26297,8000000.0
2008-11-19 21:17:00,1.26256,1.26299,1.26256,1.26277,7000000.0
2008-11-19 21:18:00,1.26237,1.2629,1.26237,1.26288,8000000.0
2008-11-19 21:19:00,1.26269,1.26282,1.26211,1.26264,8000000.0
2008-11-19 21:20:00,1.26271,1.26278,1.26189,1.26209,7000000.0
2008-11-19 21:21:00,1.2619,1.26201,1.26126,1.26201,13000000.0
2008-11-19 21:22:00,1.26162,1.26227,1.26144,1.26144,7000000.0
2008-11-19 21:23:00,1.26173,1.26238,1.26173,1.26183,8000000.0
2008-11-19 21:24:00,1.26233,1.26242,1.26171,1.26227,8000000.0
2008-11-19 21:25:00,1.26245,1.2629,1.26244,1.26276,14000000.0
2008-11-19 21:26:00,1.26294,1.26339,1.26237,1.26237,17000000.0
2008-11-19 21:27:00,1.26309,1.2631,1.26243,1.26243,10000000.0
2008-11-19 21:28:00,1.26216,1.26258,1.2619,1.26258,8000000.0
2008-11-19 21:29:00,1.26224,1.26231,1.26185,1.26221,7000000.0
2008-11-19 21:30:00,1.26234,1.26265,1.26164,1.26183,12000000.0
2008-11-19 21:31:00,1.26135,1.26158,1.26121,1.26142,7000000.0
2008-11-19 21:32:00,1.26134,1.26141,1.26059,1.26138,8000000.0
2008-11-19 21:33:00,1.26149,1.2616,1.26098,1.26157,8000000.0
2008-11-19 21:34:00,1.26157,1.26183,1.26133,1.26183,11000000.0
2008-11-19 21:35:00,1.2619,1.2619,1.26142,1.26142,10000000.0
2008-11-19 21:36:00,1.26141,1.2622,1.26087,1.26148,7000000.0
2008-11-19 21:37:00,1.26158,1.26204,1.26123,1.26172,8000000.0
2008-11-19 21:38:00,1.26092,1.2616,1.26073,1.26152,8000000.0
2008-11-19 21:39:00,1.26171,1.26189,1.26136,1.26136,8000000.0
2008-11-19 21:40:00,1.26097,1.26189,1.2606,1.26189,8000000.0
2008-11-19 21:41:00,1.26225,1.26229,1.26196,1.26216,10000000.0
2008-11-19 21:42:00,1.26193,1.26234,1.26175,1.26214,8000000.0
2008-11-19 21:43:00,1.26188,1.26214,1.26154,1.26175,10000000.0
2008-11-19 21:44:00,1.26127,1.26232,1.26127,1.26218,8000000.0
2008-11-19 21:45:00,1.26214,1.26227,1.2614,1.2614,8000000.0
2008-11-19 21:46:00,1.26124,1.26138,1.26091,1.26117,10000000.0
2008-11-19 21:47:00,1.26109,1.26118,1.26033,1.26066,5000000.0
2008-11-19 21:48:00,1.25992,1.26038,1.25901,1.26028,8000000.0
2008-11-19 21:49:00,1.26035,1.26035,1.25988,1.26034,7000000.0
2008-11-19 21:50:00,1.26023,1.26023,1.25978,1.25978,6000000.0
2008-11-19 21:51:00,1.26025,1.26069,1.26014,1.26069,5000000.0
2008-11-19 21:52:00,1.26109,1.2619,1.26077,1.26152,11000000.0
2008-11-19 21:53:00,1.26165,1.26176,1.26098,1.26098,8000000.0
2008-11-19 21:54:00,1.26113,1.26152,1.26099,1.26099,5000000.0
2008-11-19 21:55:00,1.26064,1.26093,1.26033,1.26061,11000000.0
2008-11-19 21:56:00,1.26073,1.26129,1.26023,1.26129,8000000.0
2008-11-19 21:57:00,1.26111,1.26146,1.26111,1.26146,5000000.0
2008-11-19 21:58:00,1.26116,1.262,1.26116,1.262,5000000.0
2008-11-19 21:59:00,1.26197,1.26223,1.26193,1.26207,30000000.0
2008-11-19 22:00:00,1.26199,1.26199,1.26145,1.2616,7000000.0
2008-11-19 22:01:00,1.26132,1.26145,1.26043,1.26094,10000000.0
2008-11-19 22:02:00,1.26161,1.26185,1.26143,1.26185,6000000.0
2008-11-19 22:03:00,1.26214,1.26214,1.2618,1.2618,3000000.0
2008-11-19 22:04:00,1.26161,1.26208,1.26161,1.26196,10000000.0
2008-11-19 22:05:00,1.26211,1.26222,1.26148,1.26162,11000000.0
2008-11-19 22:06:00,1.26156,1.26171,1.26112,1.26138,9000000.0
2008-11-19 22:07:00,1.26147,1.26173,1.26114,1.26147,8000000.0
2008-11-19 22:08:00,1.26153,1.26179,1.26073,1.26108,9000000.0
2008-11-19 22:09:00,1.26082,1.26101,1.26048,1.26097,10000000.0
2008-11-19 22:10:00,1.26096,1.26096,1.26056,1.26064,13000000.0
2008-11-19 22:11:00,1.26059,1.26083,1.26001,1.26066,7000000.0
2008-11-19 22:12:00,1.2608,1.26108,1.26032,1.26108,8000000.0
2008-11-19 22:13:00,1.26119,1.26136,1.2605,1.26106,9000000.0
2008-11-19 22:14:00,1.26097,1.26097,1.26032,1.26057,8000000.0
2008-11-19 22:15:00,1.26075,1.26076,1.25994,1.25994,6000000.0
2008-11-19 22:16:00,1.25985,1.26051,1.25985,1.26051,3000000.0
2008-11-19 22:17:00,1.26045,1.26077,1.26032,1.26075,8000000.0
2008-11-19 22:18:00,1.26026,1.26026,1.26005,1.2602,6000000.0
2008-11-19 22:19:00,1.26016,1.26016,1.25931,1.25931,8000000.0
2008-11-19 22:20:00,1.25926,1.25926,1.2581,1.2581,6000000.0
2008-11-19 22:21:00,1.25861,1.25924,1.25861,1.25924,9000000.0
2008-11-19 22:22:00,1.25935,1.25935,1.25837,1.25837,8000000.0
2008-11-19 22:23:00,1.25863,1.25886,1.2584,1.25879,8000000.0
2008-11-19 22:24:00,1.25884,1.25915,1.25866,1.2588,10000000.0
2008-11-19 22:25:00,1.25855,1.25866,1.25807,1.25808,7000000.0
2008-11-19 22:26:00,1.25787,1.25803,1.25775,1.25802,6000000.0
2008-11-19 22:27:00,1.258,1.25829,1.2577,1.25828,7000000.0
2008-11-19 22:28:00,1.25874,1.25925,1.25869,1.25901,10000000.0
2008-11-19 22:29:00,1.25847,1.25898,1.25799,1.25875,8000000.0
2008-11-19 22:30:00,1.25869,1.25897,1.25843,1.25897,8000000.0
2008-11-19 22:31:00,1.25871,1.25888,1.25842,1.25886,11000000.0
2008-11-19 22:32:00,1.25889,1.25889,1.25844,1.25844,7000000.0
2008-11-19 22:33:00,1.25902,1.25906,1.25869,1.25869,9000000.0
2008-11-19 22:34:00,1.25855,1.25924,1.25855,1.25903,8000000.0
2008-11-19 22:35:00,1.2594,1.25946,1.25902,1.25902,9000000.0
2008-11-19 22:36:00,1.2594,1.25956,1.25926,1.25956,7000000.0
2008-11-19 22:37:00,1.25963,1.25963,1.25903,1.25931,7000000.0
2008-11-19 22:38:00,1.25895,1.25927,1.25884,1.25927,7000000.0
2008-11-19 22:39:00,1.2593,1.2595,1.2589,1.25928,10000000.0
2008-11-19 22:40:00,1.25917,1.25933,1.25877,1.25933,7000000.0
2008-11-19 22:41:00,1.2593,1.25978,1.25865,1.25888,9000000.0
2008-11-19 22:42:00,1.25918,1.25954,1.25917,1.25946,11000000.0
2008-11-19 22:43:00,1.25944,1.25944,1.2588,1.25918,9000000.0
2008-11-19 22:44:00,1.25925,1.25931,1.25921,1.25931,7000000.0
2008-11-19 22:45:00,1.25939,1.25981,1.25888,1.25981,5000000.0
2008-11-19 22:46:00,1.25952,1.2599,1.25952,1.25965,9000000.0
2008-11-19 22:47:00,1.25933,1.26006,1.25933,1.26006,8000000.0
2008-11-19 22:48:00,1.25998,1.2602,1.2597,1.26019,9000000.0
2008-11-19 22:49:00,1.2601,1.26032,1.2601,1.26026,9000000.0
2008-11-19 22:50:00,1.26019,1.26037,1.25977,1.26018,14000000.0
2008-11-19 22:51:00,1.26016,1.26056,1.26016,1.26019,8000000.0
2008-11-19 22:52:00,1.2608,1.26082,1.26038,1.26075,8000000.0
2008-11-19 22:54:00,1.26019,1.26035,1.26008,1.26035,7000000.0
2008-11-19 22:55:00,1.26027,1.26027,1.25973,1.26022,8000000.0
2008-11-19 22:56:00,1.25974,1.26001,1.25955,1.25969,10000000.0
2008-11-19 22:57:00,1.25956,1.25959,1.25931,1.25932,8000000.0
2008-11-19 22:58:00,1.2595,1.25951,1.25926,1.2593,8000000.0
2008-11-19 22:59:00,1.25961,1.2597,1.2594,1.2597,7000000.0
2008-11-19 23:00:00,1.25979,1.26024,1.25953,1.25967,15000000.0
2008-11-19 23:01:00,1.26012,1.26043,1.26011,1.26014,10000000.0
2008-11-19 23:02:00,1.26066,1.26066,1.26028,1.26046,8000000.0
2008-11-19 23:03:00,1.26052,1.26053,1.26032,1.26052,10000000.0
2008-11-19 23:04:00,1.26037,1.26053,1.26032,1.26043,7000000.0
2008-11-19 23:05:00,1.26048,1.26059,1.26015,1.26045,8000000.0
2008-11-19 23:06:00,1.26037,1.26059,1.26037,1.26051,7000000.0
2008-11-19 23:07:00,1.26055,1.26083,1.26017,1.26035,8000000.0
2008-11-19 23:08:00,1.26077,1.26093,1.26037,1.26037,7000000.0
2008-11-19 23:09:00,1.26048,1.26063,1.26007,1.26052,13000000.0
2008-11-19 23:10:00,1.26053,1.26053,1.26028,1.2604,5000000.0
2008-11-19 23:11:00,1.2607,1.26084,1.26069,1.26077,6000000.0
2008-11-19 23:12:00,1.26054,1.26092,1.26054,1.26086,5000000.0
2008-11-19 23:13:00,1.26111,1.26117,1.26068,1.26117,8000000.0
2008-11-19 23:14:00,1.26064,1.26069,1.26048,1.26066,10000000.0
2008-11-19 23:15:00,1.26023,1.26069,1.26023,1.26066,8000000.0
2008-11-19 23:16:00,1.26062,1.26095,1.26052,1.26095,7000000.0
2008-11-19 23:17:00,1.26089,1.26089,1.26038,1.26069,9000000.0
2008-11-19 23:18:00,1.26116,1.26147,1.26077,1.26077,7000000.0
2008-11-19 23:19:00,1.26073,1.26118,1.26073,1.26118,7000000.0
2008-11-19 23:20:00,1.26153,1.26154,1.26147,1.26153,8000000.0
2008-11-19 23:21:00,1.26121,1.26146,1.2611,1.26119,8000000.0
2008-11-19 23:22:00,1.2607,1.26095,1.2607,1.26093,7000000.0
2008-11-19 23:24:00,1.26085,1.26095,1.26066,1.26095,8000000.0
2008-11-19 23:25:00,1.26101,1.26109,1.26093,1.26093,7000000.0
2008-11-19 23:26:00,1.26091,1.26099,1.26036,1.26099,8000000.0
2008-11-19 23:27:00,1.2611,1.2611,1.26045,1.26063,7000000.0
2008-11-19 23:28:00,1.26086,1.26096,1.26076,1.26091,8000000.0
2008-11-19 23:29:00,1.26101,1.2612,1.26101,1.26104,8000000.0
2008-11-19 23:30:00,1.26096,1.26106,1.26054,1.26106,8000000.0
2008-11-19 23:31:00,1.26108,1.2611,1.26061,1.26087,10000000.0
2008-11-19 23:32:00,1.26111,1.2612,1.26094,1.26094,7000000.0
2008-11-19 23:33:00,1.26114,1.26126,1.2604,1.26102,11000000.0
2008-11-19 23:34:00,1.26104,1.26104,1.26065,1.26099,5000000.0
2008-11-19 23:35:00,1.2611,1.26114,1.26053,1.26109,7000000.0
2008-11-19 23:36:00,1.26094,1.261,1.26073,1.26073,7000000.0
2008-11-19 23:37:00,1.26094,1.26098,1.26083,1.26097,8000000.0
2008-11-19 23:38:00,1.26091,1.26091,1.26079,1.26079,3000000.0
2008-11-19 23:39:00,1.26105,1.26112,1.26102,1.26112,9000000.0
2008-11-19 23:40:00,1.2604,1.26116,1.2604,1.26098,11000000.0
2008-11-19 23:41:00,1.26057,1.26093,1.26057,1.26093,2000000.0
2008-11-19 23:42:00,1.26045,1.26097,1.26045,1.26077,9000000.0
2008-11-19 23:43:00,1.26026,1.26026,1.25943,1.26,10000000.0
2008-11-19 23:44:00,1.2594,1.25992,1.2594,1.25983,9000000.0
2008-11-19 23:45:00,1.25991,1.25991,1.25977,1.25977,4000000.0
2008-11-19 23:46:00,1.25955,1.25955,1.25907,1.25916,8000000.0
2008-11-19 23:47:00,1.25944,1.25986,1.25944,1.25986,6000000.0
2008-11-19 23:48:00,1.2593,1.25991,1.2593,1.25991,5000000.0
2008-11-19 23:49:00,1.25965,1.25977,1.25952,1.25952,21000000.0
2008-11-19 23:50:00,1.25949,1.25979,1.25905,1.25979,11000000.0
2008-11-19 23:51:00,1.25952,1.25952,1.25908,1.25924,5000000.0
2008-11-19 23:52:00,1.25924,1.25927,1.25847,1.25847,7000000.0
2008-11-19 23:53:00,1.25894,1.2598,1.25894,1.2598,8000000.0
2008-11-19 23:54:00,1.25973,1.2601,1.25916,1.25968,8000000.0
2008-11-19 23:55:00,1.25954,1.26003,1.25942,1.25942,9000000.0
2008-11-19 23:56:00,1.25983,1.26,1.25946,1.26,9000000.0
2008-11-19 23:57:00,1.2594,1.26078,1.2594,1.26,9000000.0
2008-11-19 23:58:00,1.26052,1.26052,1.25943,1.25995,8000000.0
2008-11-19 23:59:00,1.25949,1.25959,1.25898,1.25952,10000000.0
2008-11-20 00:00:00,1.25985,1.25992,1.25917,1.25992,7000000.0
2008-11-20 00:01:00,1.25967,1.25972,1.25888,1.25947,11000000.0
2008-11-20 00:02:00,1.25921,1.25925,1.2588,1.2588,5000000.0
2008-11-20 00:03:00,1.2586,1.25895,1.25843,1.25867,10000000.0
2008-11-20 00:04:00,1.25847,1.25883,1.25817,1.25883,12000000.0
2008-11-20 00:05:00,1.25841,1.25904,1.25841,1.25884,12000000.0
2008-11-20 00:06:00,1.25829,1.25858,1.25823,1.25835,10000000.0
2008-11-20 00:07:00,1.25857,1.25884,1.25829,1.25849,7000000.0
2008-11-20 00:08:00,1.2588,1.2588,1.25815,1.25868,10000000.0
2008-11-20 00:09:00,1.25867,1.25877,1.25867,1.25877,11000000.0
2008-11-20 00:10:00,1.2591,1.25929,1.25852,1.25891,7000000.0
2008-11-20 00:12:00,1.25825,1.25889,1.25825,1.25884,9000000.0
2008-11-20 00:13:00,1.2584,1.25875,1.25806,1.25875,7000000.0
2008-11-20 00:14:00,1.25889,1.25911,1.25844,1.2585,8000000.0
2008-11-20 00:15:00,1.25889,1.25909,1.25843,1.25908,11000000.0
2008-11-20 00:16:00,1.25955,1.25982,1.25902,1.25915,11000000.0
2008-11-20 00:17:00,1.25897,1.25965,1.25897,1.25965,8000000.0
2008-11-20 00:18:00,1.2593,1.25996,1.2593,1.25986,9000000.0
2008-11-20 00:19:00,1.25987,1.26005,1.25934,1.25974,7000000.0
2008-11-20 00:20:00,1.26022,1.26056,1.25977,1.26037,8000000.0
2008-11-20 00:21:00,1.26028,1.26077,1.25987,1.26077,8000000.0
2008-11-20 00:22:00,1.26085,1.26085,1.26027,1.26056,6000000.0
2008-11-20 00:23:00,1.25983,1.26031,1.25961,1.26011,5000000.0
2008-11-20 00:25:00,1.26016,1.26017,1.25997,1.25997,6000000.0
2008-11-20 00:26:00,1.2602,1.26022,1.25974,1.26022,10000000.0
2008-11-20 00:27:00,1.26025,1.26025,1.25978,1.25978,9000000.0
2008-11-20 00:28:00,1.2603,1.26038,1.25992,1.25992,7000000.0
2008-11-20 00:29:00,1.2602,1.26085,1.25992,1.26085,7000000.0
2008-11-20 00:30:00,1.26048,1.26084,1.26036,1.26047,7000000.0
2008-11-20 00:31:00,1.26094,1.26095,1.2608,1.26085,6000000.0
2008-11-20 00:32:00,1.26091,1.26092,1.26049,1.26085,9000000.0
2008-11-20 00:34:00,1.26069,1.26074,1.26023,1.26074,7000000.0
2008-11-20 00:35:00,1.2606,1.26061,1.26013,1.26049,8000000.0
2008-11-20 00:36:00,1.26015,1.26042,1.2599,1.26042,7000000.0
2008-11-20 00:37:00,1.26064,1.26065,1.26063,1.26063,5000000.0
2008-11-20 00:38:00,1.26048,1.26058,1.25989,1.26058,8000000.0
2008-11-20 00:39:00,1.26091,1.26096,1.26053,1.26093,8000000.0
2008-11-20 00:40:00,1.26056,1.26093,1.26051,1.2608,7000000.0
2008-11-20 00:41:00,1.26066,1.26096,1.26061,1.26093,7000000.0
2008-11-20 00:42:00,1.26063,1.26074,1.26017,1.2605,6000000.0
2008-11-20 00:43:00,1.25993,1.25993,1.25944,1.25962,10000000.0
2008-11-20 00:44:00,1.25944,1.25959,1.25941,1.25941,10000000.0
2008-11-20 00:45:00,1.25949,1.25949,1.25931,1.25931,2000000.0
2008-11-20 00:46:00,1.26024,1.26024,1.25991,1.26011,7000000.0
2008-11-20 00:49:00,1.26036,1.26066,1.26018,1.26021,8000000.0
2008-11-20 00:50:00,1.26078,1.26094,1.26042,1.26091,11000000.0
2008-11-20 00:51:00,1.26118,1.26118,1.2608,1.26115,5000000.0
2008-11-20 00:52:00,1.26099,1.2618,1.26099,1.2618,8000000.0
2008-11-20 00:53:00,1.26099,1.26168,1.26099,1.26139,8000000.0
2008-11-20 00:54:00,1.26108,1.26154,1.26108,1.26154,10000000.0
2008-11-20 00:55:00,1.26166,1.26174,1.26166,1.26173,7000000.0
2008-11-20 00:56:00,1.26113,1.26171,1.26106,1.26141,7000000.0
2008-11-20 00:57:00,1.26154,1.26162,1.26105,1.26152,9000000.0
2008-11-20 00:59:00,1.26126,1.26132,1.26113,1.26124,9000000.0
2008-11-20 01:00:00,1.26077,1.26077,1.26012,1.26015,8000000.0
2008-11-20 01:01:00,1.26005,1.26025,1.25966,1.26025,8000000.0
2008-11-20 01:03:00,1.26013,1.26061,1.26013,1.26061,8000000.0
2008-11-20 01:04:00,1.26018,1.26051,1.25994,1.26015,11000000.0
2008-11-20 01:05:00,1.25983,1.26008,1.25983,1.26003,12000000.0
2008-11-20 01:06:00,1.25995,1.26006,1.25956,1.2598,9000000.0
2008-11-20 01:07:00,1.25942,1.26006,1.25942,1.26006,8000000.0
2008-11-20 01:10:00,1.26008,1.26027,1.26001,1.26024,7000000.0
2008-11-20 01:11:00,1.26008,1.26049,1.26008,1.26021,8000000.0
2008-11-20 01:12:00,1.26051,1.26091,1.26021,1.26025,25000000.0
2008-11-20 01:13:00,1.26007,1.26022,1.25992,1.26021,9000000.0
2008-11-20 01:14:00,1.25997,1.26003,1.2598,1.2598,8000000.0
2008-11-20 01:15:00,1.26003,1.26003,1.25947,1.25996,11000000.0
2008-11-20 01:16:00,1.25956,1.26019,1.25956,1.25999,8000000.0
2008-11-20 01:18:00,1.25991,1.26008,1.25959,1.26001,5000000.0
2008-11-20 01:19:00,1.25993,1.25993,1.25977,1.25977,2000000.0
2008-11-20 01:20:00,1.25993,1.26042,1.25967,1.25977,9000000.0
2008-11-20 01:21:00,1.26023,1.26057,1.26021,1.26057,8000000.0
2008-11-20 01:22:00,1.26063,1.26063,1.25983,1.2599,9000000.0
2008-11-20 01:23:00,1.26043,1.26066,1.26038,1.26063,9000000.0
2008-11-20 01:24:00,1.26032,1.26055,1.26009,1.26055,9000000.0
2008-11-20 01:26:00,1.26038,1.26042,1.25982,1.26031,11000000.0
2008-11-20 01:27:00,1.26037,1.26037,1.25974,1.26023,7000000.0
2008-11-20 01:28:00,1.2604,1.2604,1.25976,1.26018,11000000.0
2008-11-20 01:29:00,1.26028,1.26034,1.26004,1.26013,7000000.0
2008-11-20 01:30:00,1.25962,1.26014,1.2595,1.25994,7000000.0
2008-11-20 01:31:00,1.25995,1.26016,1.25971,1.26016,8000000.0
2008-11-20 01:32:00,1.26036,1.26036,1.26004,1.26004,8000000.0
2008-11-20 01:33:00,1.25997,1.26028,1.25978,1.26021,9000000.0
2008-11-20 01:34:00,1.26013,1.26044,1.26003,1.26021,8000000.0
2008-11-20 01:35:00,1.26025,1.26025,1.26024,1.26024,2000000.0
2008-11-20 01:36:00,1.26049,1.26049,1.25971,1.26,8000000.0
2008-11-20 01:37:00,1.26031,1.26046,1.25964,1.25964,7000000.0
2008-11-20 01:38:00,1.26051,1.26067,1.26015,1.26048,7000000.0
2008-11-20 01:39:00,1.26072,1.26133,1.26072,1.26122,8000000.0
2008-11-20 01:40:00,1.26072,1.26156,1.26072,1.26147,10000000.0
2008-11-20 01:41:00,1.26135,1.26135,1.25938,1.25942,8000000.0
2008-11-20 01:42:00,1.25978,1.26012,1.25978,1.26009,7000000.0
2008-11-20 01:43:00,1.26004,1.26038,1.25979,1.25984,7000000.0
2008-11-20 01:44:00,1.26007,1.26007,1.25954,1.25991,5000000.0
2008-11-20 01:45:00,1.25999,1.26045,1.25979,1.26045,10000000.0
2008-11-20 01:46:00,1.26032,1.26065,1.26032,1.26065,7000000.0
2008-11-20 01:47:00,1.26031,1.26084,1.26031,1.26052,7000000.0
2008-11-20 01:48:00,1.26075,1.26078,1.26032,1.26032,7000000.0
2008-11-20 01:49:00,1.26086,1.26086,1.26032,1.26032,7000000.0
2008-11-20 01:50:00,1.26069,1.26069,1.26059,1.26063,7000000.0
2008-11-20 01:51:00,1.26064,1.26066,1.26022,1.26066,5000000.0
2008-11-20 01:52:00,1.26017,1.26067,1.26017,1.26057,6000000.0
2008-11-20 01:54:00,1.26065,1.26093,1.26026,1.26046,10000000.0
2008-11-20 01:55:00,1.26034,1.26047,1.26032,1.26047,5000000.0
2008-11-20 01:56:00,1.26061,1.26082,1.26057,1.2607,8000000.0
2008-11-20 01:57:00,1.26081,1.26109,1.26063,1.26063,9000000.0
2008-11-20 01:58:00,1.26085,1.26149,1.26085,1.26149,7000000.0
2008-11-20 02:01:00,1.26129,1.26205,1.26124,1.26162,9000000.0
2008-11-20 02:02:00,1.26195,1.26234,1.26195,1.26234,8000000.0
2008-11-20 02:03:00,1.2626,1.2627,1.26207,1.26258,7000000.0
2008-11-20 02:04:00,1.26286,1.263,1.26256,1.26256,11000000.0
2008-11-20 02:05:00,1.26243,1.26266,1.26159,1.26264,7000000.0
2008-11-20 02:06:00,1.26317,1.26317,1.26233,1.26314,5000000.0
2008-11-20 02:07:00,1.26311,1.26397,1.26284,1.26397,19000000.0
2008-11-20 02:08:00,1.26382,1.26395,1.26324,1.26389,7000000.0
2008-11-20 02:09:00,1.26389,1.26404,1.26319,1.26381,8000000.0
2008-11-20 02:10:00,1.26283,1.26356,1.26283,1.26345,7000000.0
2008-11-20 02:11:00,1.2635,1.26356,1.26289,1.26322,8000000.0
2008-11-20 02:12:00,1.26312,1.26375,1.26312,1.26361,8000000.0
2008-11-20 02:13:00,1.26339,1.26362,1.2629,1.26362,7000000.0
2008-11-20 02:14:00,1.26349,1.26406,1.26315,1.26406,9000000.0
2008-11-20 02:15:00,1.264,1.264,1.2635,1.26388,7000000.0
2008-11-20 02:16:00,1.26325,1.26392,1.26319,1.26319,9000000.0
2008-11-20 02:17:00,1.26367,1.26385,1.263,1.26371,9000000.0
2008-11-20 02:18:00,1.26382,1.26396,1.26369,1.26374,11000000.0
2008-11-20 02:19:00,1.26323,1.26379,1.2631,1.26341,8000000.0
2008-11-20 02:20:00,1.26368,1.26381,1.26316,1.26381,7000000.0
2008-11-20 02:21:00,1.26338,1.26383,1.26293,1.26383,7000000.0
2008-11-20 02:22:00,1.26352,1.26354,1.2628,1.2628,7000000.0
2008-11-20 02:23:00,1.26335,1.26346,1.26264,1.26346,8000000.0
2008-11-20 02:24:00,1.26324,1.26327,1.26237,1.26266,12000000.0
2008-11-20 02:25:00,1.26329,1.26349,1.26286,1.26349,9000000.0
2008-11-20 02:26:00,1.2634,1.26347,1.26326,1.26329,8000000.0
2008-11-20 02:27:00,1.26297,1.26371,1.26297,1.26326,6000000.0
2008-11-20 02:28:00,1.26372,1.26372,1.26298,1.26369,7000000.0
2008-11-20 02:29:00,1.26319,1.2638,1.26319,1.26371,10000000.0
2008-11-20 02:30:00,1.26362,1.26362,1.26322,1.26355,8000000.0
2008-11-20 02:31:00,1.26291,1.26352,1.26267,1.26352,8000000.0
2008-11-20 02:32:00,1.26377,1.26396,1.26315,1.26396,8000000.0
2008-11-20 02:33:00,1.26414,1.26429,1.26348,1.26406,8000000.0
2008-11-20 02:34:00,1.26381,1.26381,1.26323,1.26323,6000000.0
2008-11-20 02:35:00,1.26305,1.26358,1.26305,1.2634,8000000.0
2008-11-20 02:36:00,1.26362,1.26365,1.26308,1.26356,9000000.0
2008-11-20 02:37:00,1.26332,1.26372,1.26299,1.26338,7000000.0
2008-11-20 02:38:00,1.26292,1.26344,1.26262,1.26262,7000000.0
2008-11-20 02:39:00,1.26313,1.264,1.26313,1.26316,7000000.0
2008-11-20 02:40:00,1.26332,1.2637,1.26269,1.2637,11000000.0
2008-11-20 02:41:00,1.26409,1.26427,1.26342,1.26427,9000000.0
2008-11-20 02:42:00,1.26409,1.26453,1.26373,1.26448,11000000.0
2008-11-20 02:43:00,1.26407,1.26435,1.26372,1.26435,11000000.0
2008-11-20 02:44:00,1.26423,1.26425,1.26348,1.26348,9000000.0
2008-11-20 02:45:00,1.26431,1.26431,1.26295,1.26349,11000000.0
2008-11-20 02:46:00,1.26334,1.26342,1.26295,1.26317,8000000.0
2008-11-20 02:47:00,1.26313,1.26314,1.2624,1.26301,7000000.0
2008-11-20 02:48:00,1.26323,1.26377,1.26306,1.26377,7000000.0
2008-11-20 02:49:00,1.26377,1.26388,1.2632,1.26388,7000000.0
2008-11-20 02:50:00,1.26388,1.26397,1.26354,1.26385,7000000.0
2008-11-20 02:51:00,1.26377,1.26383,1.26362,1.26362,4000000.0
2008-11-20 02:52:00,1.26326,1.26329,1.26241,1.26329,8000000.0
2008-11-20 02:53:00,1.26322,1.26322,1.26267,1.26278,4000000.0
2008-11-20 02:54:00,1.26269,1.26316,1.2623,1.2631,11000000.0
2008-11-20 02:55:00,1.26285,1.26306,1.26244,1.26272,7000000.0
2008-11-20 02:56:00,1.26308,1.26332,1.26259,1.26332,11000000.0
2008-11-20 02:57:00,1.2633,1.26381,1.26303,1.26381,8000000.0
2008-11-20 02:58:00,1.26366,1.26373,1.26322,1.26356,7000000.0
2008-11-20 03:00:00,1.26295,1.26373,1.26285,1.26313,10000000.0
2008-11-20 03:01:00,1.26335,1.26335,1.26212,1.26251,10000000.0
2008-11-20 03:02:00,1.26311,1.26339,1.26197,1.26197,8000000.0
2008-11-20 03:03:00,1.26137,1.26238,1.26137,1.26238,5000000.0
2008-11-20 03:04:00,1.26247,1.26289,1.26214,1.26277,10000000.0
2008-11-20 03:05:00,1.26308,1.26404,1.26308,1.26384,9000000.0
2008-11-20 03:06:00,1.2637,1.26377,1.26307,1.26367,9000000.0
2008-11-20 03:07:00,1.26304,1.2636,1.26304,1.2636,2000000.0
2008-11-20 03:08:00,1.26329,1.26329,1.26329,1.26329,1000000.0
2008-11-20 03:09:00,1.26303,1.26367,1.26285,1.26285,10000000.0
2008-11-20 03:10:00,1.26254,1.26326,1.26254,1.26313,6000000.0
2008-11-20 03:11:00,1.26354,1.26354,1.26331,1.26343,8000000.0
2008-11-20 03:12:00,1.26291,1.26379,1.26291,1.26365,8000000.0
2008-11-20 03:14:00,1.26357,1.26363,1.26295,1.26363,7000000.0
2008-11-20 03:15:00,1.2622,1.26266,1.26188,1.26216,9000000.0
2008-11-20 03:16:00,1.2632,1.26364,1.26318,1.26364,9000000.0
2008-11-20 03:17:00,1.26336,1.26359,1.26279,1.26331,8000000.0
2008-11-20 03:18:00,1.26332,1.26332,1.26246,1.26247,8000000.0
2008-11-20 03:19:00,1.26295,1.26317,1.2625,1.26306,11000000.0
2008-11-20 03:20:00,1.26308,1.26329,1.26283,1.26314,8000000.0
2008-11-20 03:22:00,1.26335,1.26335,1.26281,1.26314,5000000.0
2008-11-20 03:23:00,1.26213,1.2627,1.26213,1.2625,10000000.0
2008-11-20 03:24:00,1.2624,1.2625,1.262,1.262,7000000.0
2008-11-20 03:25:00,1.26246,1.26307,1.26246,1.26298,8000000.0
2008-11-20 03:26:00,1.26239,1.26294,1.26218,1.26281,8000000.0
2008-11-20 03:27:00,1.26309,1.26309,1.26259,1.26308,10000000.0
2008-11-20 03:28:00,1.2633,1.26333,1.26265,1.26333,7000000.0
2008-11-20 03:29:00,1.26306,1.2634,1.26288,1.2634,11000000.0
2008-11-20 03:30:00,1.26335,1.26342,1.26268,1.26342,8000000.0
2008-11-20 03:31:00,1.26314,1.26332,1.26259,1.26314,8000000.0
2008-11-20 03:32:00,1.26261,1.26309,1.2625,1.26304,7000000.0
2008-11-20 03:33:00,1.26282,1.26324,1.26256,1.26312,7000000.0
2008-11-20 03:34:00,1.26302,1.2633,1.26274,1.26324,8000000.0
2008-11-20 03:35:00,1.26295,1.26295,1.26239,1.26285,7000000.0
2008-11-20 03:36:00,1.26314,1.26329,1.26285,1.26329,10000000.0
2008-11-20 03:37:00,1.26342,1.26343,1.26295,1.26295,7000000.0
2008-11-20 03:38:00,1.26317,1.2633,1.2626,1.26294,7000000.0
2008-11-20 03:39:00,1.26326,1.2633,1.26278,1.2633,8000000.0
2008-11-20 03:40:00,1.26241,1.26284,1.26241,1.26277,7000000.0
2008-11-20 03:41:00,1.26333,1.26351,1.26333,1.26338,3000000.0
2008-11-20 03:42:00,1.26329,1.26329,1.26276,1.26286,10000000.0
2008-11-20 03:44:00,1.2631,1.26321,1.26256,1.26307,7000000.0
2008-11-20 03:46:00,1.26262,1.26262,1.26179,1.26212,8000000.0
2008-11-20 03:47:00,1.2621,1.26343,1.2621,1.26343,11000000.0
2008-11-20 03:48:00,1.26365,1.26367,1.26332,1.26362,11000000.0
2008-11-20 03:49:00,1.2629,1.26359,1.26284,1.26338,10000000.0
2008-11-20 03:50:00,1.26362,1.26406,1.26281,1.26395,10000000.0
2008-11-20 03:51:00,1.26425,1.26436,1.26367,1.264,8000000.0
2008-11-20 03:52:00,1.26345,1.26402,1.26322,1.26402,7000000.0
2008-11-20 03:53:00,1.26375,1.26417,1.26332,1.26332,11000000.0
2008-11-20 03:54:00,1.2634,1.2634,1.26265,1.2629,9000000.0
2008-11-20 03:55:00,1.26338,1.26339,1.26276,1.26329,8000000.0
2008-11-20 03:56:00,1.26333,1.26338,1.26263,1.26328,10000000.0
2008-11-20 03:58:00,1.26356,1.26376,1.26311,1.26367,10000000.0
2008-11-20 03:59:00,1.26367,1.26407,1.2635,1.26407,9000000.0
2008-11-20 04:00:00,1.26398,1.26398,1.26316,1.26365,8000000.0
2008-11-20 04:01:00,1.26306,1.2639,1.26306,1.26388,11000000.0
2008-11-20 04:02:00,1.26363,1.2637,1.26308,1.2637,8000000.0
2008-11-20 04:03:00,1.26389,1.26419,1.26341,1.26388,10000000.0
2008-11-20 04:04:00,1.2639,1.26408,1.26325,1.26401,8000000.0
2008-11-20 04:05:00,1.26418,1.26473,1.26392,1.26392,9000000.0
2008-11-20 04:06:00,1.26408,1.26474,1.26408,1.26461,8000000.0
2008-11-20 04:07:00,1.26482,1.26482,1.26411,1.26458,8000000.0
2008-11-20 04:08:00,1.26489,1.2649,1.26435,1.26471,8000000.0
2008-11-20 04:09:00,1.2646,1.2648,1.2646,1.26474,8000000.0
2008-11-20 04:10:00,1.26485,1.26486,1.26446,1.26486,11000000.0
2008-11-20 04:11:00,1.26461,1.26523,1.26447,1.26499,10000000.0
2008-11-20 04:12:00,1.26491,1.26491,1.26431,1.26452,8000000.0
2008-11-20 04:13:00,1.26446,1.26486,1.26446,1.26477,7000000.0
2008-11-20 04:14:00,1.26457,1.26457,1.26364,1.26364,8000000.0
2008-11-20 04:15:00,1.26357,1.26443,1.26357,1.26428,10000000.0
2008-11-20 04:16:00,1.26394,1.26445,1.26384,1.26445,9000000.0
2008-11-20 04:17:00,1.26358,1.26438,1.26358,1.26438,7000000.0
2008-11-20 04:18:00,1.26448,1.26449,1.26402,1.26449,9000000.0
2008-11-20 04:19:00,1.26406,1.26406,1.26233,1.26233,11000000.0
2008-11-20 04:20:00,1.26176,1.26176,1.26058,1.26066,7000000.0
2008-11-20 04:21:00,1.26065,1.26102,1.26056,1.26073,7000000.0
2008-11-20 04:22:00,1.26038,1.26102,1.26037,1.26102,8000000.0
2008-11-20 04:23:00,1.26106,1.26122,1.26055,1.26109,7000000.0
2008-11-20 04:24:00,1.26068,1.26123,1.26065,1.26089,8000000.0
2008-11-20 04:25:00,1.26098,1.26142,1.26098,1.26103,5000000.0
2008-11-20 04:26:00,1.26142,1.26144,1.26086,1.26112,6000000.0
2008-11-20 04:27:00,1.26144,1.26155,1.26124,1.26124,7000000.0
2008-11-20 04:28:00,1.26165,1.26166,1.26127,1.26139,7000000.0
2008-11-20 04:29:00,1.26119,1.26135,1.26069,1.26135,10000000.0
2008-11-20 04:30:00,1.26111,1.26111,1.26091,1.26096,4000000.0
2008-11-20 04:31:00,1.26049,1.26099,1.26049,1.26091,7000000.0
2008-11-20 04:32:00,1.26116,1.26116,1.26093,1.26108,9000000.0
2008-11-20 04:33:00,1.261,1.26126,1.26052,1.26117,8000000.0
2008-11-20 04:34:00,1.26128,1.26141,1.26061,1.26141,8000000.0
2008-11-20 04:35:00,1.26084,1.26139,1.26084,1.26139,7000000.0
2008-11-20 04:36:00,1.26157,1.26164,1.26127,1.26127,7000000.0
2008-11-20 04:37:00,1.26123,1.26138,1.26077,1.26103,10000000.0
2008-11-20 04:39:00,1.2612,1.26129,1.26089,1.26129,11000000.0
2008-11-20 04:40:00,1.26105,1.26123,1.2608,1.2612,7000000.0
2008-11-20 04:41:00,1.26102,1.26102,1.26061,1.26061,9000000.0
2008-11-20 04:44:00,1.26084,1.26092,1.26017,1.26017,7000000.0
2008-11-20 04:45:00,1.26056,1.26085,1.26018,1.2608,9000000.0
2008-11-20 04:48:00,1.26029,1.26096,1.26023,1.26053,7000000.0
2008-11-20 04:49:00,1.26075,1.26083,1.26073,1.26073,10000000.0
2008-11-20 04:50:00,1.26029,1.26086,1.26029,1.26084,8000000.0
2008-11-20 04:51:00,1.26027,1.26089,1.26027,1.26049,7000000.0
2008-11-20 04:52:00,1.26105,1.26143,1.26057,1.26143,8000000.0
2008-11-20 04:53:00,1.26154,1.26156,1.26138,1.26151,7000000.0
2008-11-20 04:54:00,1.26132,1.26144,1.26074,1.26144,7000000.0
2008-11-20 04:55:00,1.26099,1.26169,1.26099,1.26111,10000000.0
2008-11-20 04:56:00,1.2612,1.26125,1.26078,1.26122,8000000.0
2008-11-20 04:57:00,1.26129,1.26129,1.26071,1.26092,8000000.0
2008-11-20 04:58:00,1.25988,1.26104,1.25988,1.2608,9000000.0
2008-11-20 04:59:00,1.26035,1.26092,1.26022,1.26086,7000000.0
2008-11-20 05:00:00,1.2609,1.26126,1.26038,1.26038,9000000.0
2008-11-20 05:01:00,1.26124,1.26141,1.26107,1.26107,7000000.0
2008-11-20 05:02:00,1.2616,1.2616,1.26089,1.2615,7000000.0
2008-11-20 05:03:00,1.2616,1.26165,1.2609,1.26146,7000000.0
2008-11-20 05:04:00,1.26116,1.26141,1.261,1.26108,7000000.0
2008-11-20 05:05:00,1.26063,1.26117,1.26057,1.26117,8000000.0
2008-11-20 05:06:00,1.26164,1.26187,1.26102,1.26153,8000000.0
2008-11-20 05:09:00,1.26108,1.26138,1.26108,1.26138,8000000.0
2008-11-20 05:10:00,1.26133,1.26144,1.26133,1.26144,7000000.0
2008-11-20 05:11:00,1.26123,1.26135,1.26086,1.2613,7000000.0
2008-11-20 05:12:00,1.26111,1.26113,1.26025,1.26048,8000000.0
2008-11-20 05:13:00,1.26049,1.26062,1.25987,1.26015,9000000.0
2008-11-20 05:14:00,1.26068,1.26068,1.26051,1.26058,8000000.0
2008-11-20 05:15:00,1.26064,1.2613,1.26047,1.26081,8000000.0
2008-11-20 05:16:00,1.2611,1.2611,1.26049,1.2609,7000000.0
2008-11-20 05:17:00,1.26073,1.26107,1.26073,1.26101,10000000.0
2008-11-20 05:18:00,1.26062,1.26111,1.26062,1.26106,7000000.0
2008-11-20 05:19:00,1.2609,1.26131,1.2609,1.2612,10000000.0
2008-11-20 05:20:00,1.26076,1.26108,1.26076,1.26105,8000000.0
2008-11-20 05:21:00,1.26089,1.26089,1.26022,1.26022,9000000.0
2008-11-20 05:22:00,1.26073,1.26105,1.26073,1.26087,7000000.0
2008-11-20 05:24:00,1.26091,1.26095,1.26041,1.26095,10000000.0
2008-11-20 05:25:00,1.26101,1.26114,1.26049,1.261,11000000.0
2008-11-20 05:26:00,1.26111,1.26113,1.26108,1.26112,7000000.0
2008-11-20 05:28:00,1.26091,1.26099,1.2605,1.26093,7000000.0
2008-11-20 05:29:00,1.26063,1.26078,1.26063,1.26077,7000000.0
2008-11-20 05:30:00,1.26057,1.26086,1.26057,1.26086,8000000.0
2008-11-20 05:31:00,1.26088,1.26088,1.26041,1.26084,7000000.0
2008-11-20 05:32:00,1.26092,1.26108,1.26084,1.26108,8000000.0
2008-11-20 05:33:00,1.26091,1.26106,1.26073,1.261,7000000.0
2008-11-20 05:34:00,1.2609,1.26103,1.2608,1.26084,10000000.0
2008-11-20 05:35:00,1.26096,1.26127,1.26065,1.26065,8000000.0
2008-11-20 05:36:00,1.26094,1.26094,1.26009,1.26088,8000000.0
2008-11-20 05:37:00,1.26108,1.26118,1.26044,1.26111,7000000.0
2008-11-20 05:38:00,1.26127,1.26127,1.26101,1.26107,9000000.0
2008-11-20 05:39:00,1.26109,1.26113,1.26085,1.26112,10000000.0
2008-11-20 05:40:00,1.26109,1.26123,1.26087,1.2611,5000000.0
2008-11-20 05:41:00,1.26087,1.26127,1.26087,1.26089,9000000.0
2008-11-20 05:42:00,1.26077,1.26147,1.26067,1.26147,7000000.0
2008-11-20 05:43:00,1.2615,1.26151,1.26084,1.26143,7000000.0
2008-11-20 05:44:00,1.26144,1.26144,1.26115,1.26119,10000000.0
2008-11-20 05:45:00,1.26057,1.26133,1.26035,1.26133,10000000.0
2008-11-20 05:46:00,1.26149,1.26159,1.26149,1.26159,7000000.0
2008-11-20 05:47:00,1.26147,1.26147,1.26061,1.2613,9000000.0
2008-11-20 05:48:00,1.26156,1.2616,1.26098,1.26153,7000000.0
2008-11-20 05:49:00,1.26147,1.26159,1.26123,1.26151,8000000.0
2008-11-20 05:50:00,1.26122,1.26122,1.26016,1.26042,6000000.0
2008-11-20 05:51:00,1.261,1.26137,1.26071,1.26137,8000000.0
2008-11-20 05:52:00,1.26125,1.26149,1.26075,1.26149,7000000.0
2008-11-20 05:53:00,1.26141,1.26141,1.26065,1.26112,10000000.0
2008-11-20 05:54:00,1.26107,1.26142,1.26107,1.26136,7000000.0
2008-11-20 05:55:00,1.26124,1.26124,1.26072,1.26072,2000000.0
2008-11-20 05:56:00,1.26094,1.26127,1.26048,1.26124,9000000.0
2008-11-20 05:57:00,1.26119,1.26143,1.26108,1.26143,6000000.0
2008-11-20 05:58:00,1.26112,1.2615,1.26087,1.26144,10000000.0
2008-11-20 05:59:00,1.2615,1.2615,1.26103,1.26136,15000000.0
2008-11-20 06:00:00,1.26126,1.26153,1.26126,1.26153,7000000.0
2008-11-20 06:01:00,1.26158,1.26197,1.26124,1.26126,11000000.0
2008-11-20 06:02:00,1.2616,1.26216,1.2616,1.26178,8000000.0
2008-11-20 06:03:00,1.26151,1.26217,1.26151,1.2621,11000000.0
2008-11-20 06:04:00,1.26195,1.26195,1.26176,1.26176,8000000.0
2008-11-20 06:05:00,1.26173,1.26221,1.26173,1.26218,5000000.0
2008-11-20 06:06:00,1.26155,1.26208,1.26135,1.26208,8000000.0
2008-11-20 06:07:00,1.26174,1.26177,1.26155,1.2617,8000000.0
2008-11-20 06:08:00,1.26116,1.26192,1.26116,1.26192,5000000.0
2008-11-20 06:09:00,1.26197,1.26228,1.26191,1.26228,7000000.0
2008-11-20 06:10:00,1.26218,1.26224,1.26164,1.26224,5000000.0
2008-11-20 06:11:00,1.26208,1.26223,1.2618,1.2622,8000000.0
2008-11-20 06:12:00,1.26214,1.26216,1.26195,1.26212,7000000.0
2008-11-20 06:13:00,1.26201,1.26215,1.26187,1.26207,10000000.0
2008-11-20 06:14:00,1.26178,1.26209,1.26154,1.2618,8000000.0
2008-11-20 06:15:00,1.26167,1.26167,1.26064,1.26064,7000000.0
2008-11-20 06:16:00,1.26091,1.26119,1.26091,1.26114,5000000.0
2008-11-20 06:17:00,1.26091,1.26091,1.26041,1.2605,8000000.0
2008-11-20 06:18:00,1.26007,1.26108,1.26007,1.26092,7000000.0
2008-11-20 06:19:00,1.26126,1.26168,1.26051,1.26093,9000000.0
2008-11-20 06:20:00,1.26143,1.26159,1.26135,1.26141,7000000.0
2008-11-20 06:21:00,1.26132,1.26156,1.26079,1.26156,7000000.0
2008-11-20 06:22:00,1.26101,1.26165,1.26101,1.26162,8000000.0
2008-11-20 06:23:00,1.26184,1.26199,1.26149,1.26172,10000000.0
2008-11-20 06:24:00,1.26162,1.26162,1.26133,1.26143,9000000.0
2008-11-20 06:25:00,1.26088,1.26146,1.26088,1.26141,10000000.0
2008-11-20 06:26:00,1.26124,1.26124,1.26013,1.26052,10000000.0
2008-11-20 06:27:00,1.26041,1.26041,1.26006,1.26039,7000000.0
2008-11-20 06:28:00,1.26007,1.26088,1.25994,1.26086,8000000.0
2008-11-20 06:29:00,1.26067,1.26102,1.26051,1.26069,8000000.0
2008-11-20 06:30:00,1.2606,1.2606,1.25995,1.26041,14000000.0
2008-11-20 06:31:00,1.26019,1.26021,1.25995,1.26013,14000000.0
2008-11-20 06:32:00,1.26018,1.26065,1.25953,1.26047,10000000.0
2008-11-20 06:33:00,1.26081,1.26088,1.26026,1.26088,8000000.0
2008-11-20 06:35:00,1.26055,1.26057,1.26034,1.26046,9000000.0
2008-11-20 06:36:00,1.26103,1.26105,1.26069,1.26104,6000000.0
2008-11-20 06:37:00,1.26124,1.26126,1.26076,1.26122,10000000.0
2008-11-20 06:38:00,1.26142,1.26163,1.26064,1.26121,10000000.0
2008-11-20 06:39:00,1.26139,1.26172,1.26111,1.26127,8000000.0
2008-11-20 06:40:00,1.26118,1.26173,1.26118,1.26166,9000000.0
2008-11-20 06:41:00,1.26148,1.26166,1.26102,1.26111,8000000.0
2008-11-20 06:43:00,1.26153,1.26153,1.26047,1.26068,10000000.0
2008-11-20 06:44:00,1.26027,1.26086,1.25991,1.25991,9000000.0
2008-11-20 06:45:00,1.26064,1.26124,1.26064,1.26076,10000000.0
2008-11-20 06:46:00,1.26109,1.26119,1.26042,1.26067,11000000.0
2008-11-20 06:48:00,1.26094,1.26122,1.26039,1.26102,8000000.0
2008-11-20 06:49:00,1.26071,1.26122,1.2604,1.2609,7000000.0
2008-11-20 06:50:00,1.26105,1.26109,1.26073,1.26073,7000000.0
2008-11-20 06:51:00,1.26094,1.26098,1.26053,1.2609,7000000.0
2008-11-20 06:52:00,1.26095,1.26118,1.26044,1.26111,7000000.0
2008-11-20 06:53:00,1.26045,1.261,1.26045,1.26083,11000000.0
2008-11-20 06:54:00,1.26115,1.26119,1.26014,1.26014,7000000.0
2008-11-20 06:55:00,1.26078,1.26113,1.26043,1.26106,8000000.0
2008-11-20 06:56:00,1.26102,1.2616,1.26089,1.26106,10000000.0
2008-11-20 06:57:00,1.2614,1.26146,1.26105,1.26146,7000000.0
2008-11-20 06:58:00,1.2612,1.26136,1.26083,1.26127,7000000.0
2008-11-20 06:59:00,1.26151,1.26165,1.26102,1.26159,8000000.0
2008-11-20 07:00:00,1.26145,1.26148,1.26072,1.261,7000000.0
2008-11-20 07:01:00,1.26129,1.26185,1.26094,1.26182,8000000.0
2008-11-20 07:02:00,1.26147,1.26197,1.26147,1.26176,8000000.0
2008-11-20 07:04:00,1.26146,1.26173,1.2612,1.26173,9000000.0
2008-11-20 07:05:00,1.2613,1.26184,1.2613,1.26173,8000000.0
2008-11-20 07:06:00,1.2617,1.26174,1.26114,1.26122,10000000.0
2008-11-20 07:07:00,1.2614,1.2616,1.26099,1.26099,7000000.0
2008-11-20 07:08:00,1.26108,1.26157,1.26108,1.26155,7000000.0
2008-11-20 07:09:00,1.26172,1.26184,1.26102,1.2617,10000000.0
2008-11-20 07:10:00,1.26176,1.26184,1.26122,1.26145,8000000.0
2008-11-20 07:11:00,1.26135,1.2622,1.26135,1.2622,8000000.0
2008-11-20 07:12:00,1.26231,1.26231,1.26206,1.26206,8000000.0
2008-11-20 07:13:00,1.26186,1.26236,1.26186,1.26227,8000000.0
2008-11-20 07:14:00,1.26225,1.26233,1.2617,1.2618,8000000.0
2008-11-20 07:15:00,1.26231,1.26234,1.26186,1.26229,8000000.0
2008-11-20 07:16:00,1.26248,1.26261,1.26195,1.2625,11000000.0
2008-11-20 07:17:00,1.26172,1.26243,1.2617,1.2617,8000000.0
2008-11-20 07:18:00,1.26157,1.262,1.26124,1.26161,11000000.0
2008-11-20 07:19:00,1.26229,1.26248,1.26229,1.26246,21000000.0
2008-11-20 07:20:00,1.26221,1.26281,1.26221,1.26281,11000000.0
2008-11-20 07:21:00,1.26263,1.26297,1.2626,1.26272,7000000.0
2008-11-20 07:22:00,1.26294,1.26302,1.26219,1.26302,7000000.0
2008-11-20 07:23:00,1.2627,1.2628,1.26216,1.26269,8000000.0
2008-11-20 07:25:00,1.26277,1.26291,1.2627,1.26291,10000000.0
2008-11-20 07:26:00,1.26237,1.26237,1.26017,1.26026,11000000.0
2008-11-20 07:27:00,1.26048,1.26096,1.26006,1.26096,11000000.0
2008-11-20 07:28:00,1.26101,1.26123,1.26101,1.26115,7000000.0
2008-11-20 07:29:00,1.261,1.26129,1.26054,1.26126,10000000.0
2008-11-20 07:30:00,1.26095,1.26174,1.26095,1.2613,9000000.0
2008-11-20 07:31:00,1.26213,1.26223,1.26146,1.26191,10000000.0
2008-11-20 07:32:00,1.26215,1.2622,1.26187,1.26187,8000000.0
2008-11-20 07:33:00,1.26186,1.26198,1.26126,1.26189,11000000.0
2008-11-20 07:35:00,1.26147,1.26216,1.26147,1.26199,9000000.0
2008-11-20 07:36:00,1.26203,1.26203,1.26118,1.2614,7000000.0
2008-11-20 07:37:00,1.26146,1.26155,1.26146,1.2615,7000000.0
2008-11-20 07:38:00,1.2616,1.26169,1.26123,1.26169,11000000.0
2008-11-20 07:39:00,1.26183,1.26184,1.26179,1.26184,8000000.0
2008-11-20 07:40:00,1.26177,1.26183,1.26142,1.26153,8000000.0
2008-11-20 07:41:00,1.26158,1.26158,1.2609,1.26155,7000000.0
2008-11-20 07:42:00,1.26168,1.26185,1.26127,1.26131,6000000.0
2008-11-20 07:43:00,1.26164,1.26186,1.26138,1.26138,7000000.0
2008-11-20 07:44:00,1.26163,1.26164,1.26158,1.26159,21000000.0
2008-11-20 07:45:00,1.26163,1.26165,1.2611,1.26153,10000000.0
2008-11-20 07:46:00,1.26118,1.26163,1.26118,1.26161,10000000.0
2008-11-20 07:47:00,1.26172,1.26172,1.26092,1.26161,11000000.0
2008-11-20 07:48:00,1.2617,1.26178,1.26119,1.26173,10000000.0
2008-11-20 07:49:00,1.26168,1.26188,1.26145,1.2618,8000000.0
2008-11-20 07:50:00,1.26188,1.26188,1.2614,1.26171,8000000.0
2008-11-20 07:51:00,1.26175,1.26189,1.2614,1.26189,10000000.0
2008-11-20 07:52:00,1.26183,1.26236,1.26146,1.26226,7000000.0
2008-11-20 07:53:00,1.2621,1.2621,1.26169,1.26175,10000000.0
2008-11-20 07:54:00,1.26182,1.26189,1.26176,1.26189,7000000.0
2008-11-20 07:55:00,1.26185,1.26187,1.2616,1.26165,11000000.0
2008-11-20 07:56:00,1.26176,1.26188,1.26131,1.26188,9000000.0
2008-11-20 07:57:00,1.26142,1.26203,1.26142,1.26201,8000000.0
2008-11-20 07:58:00,1.26213,1.26237,1.26194,1.26214,11000000.0
2008-11-20 07:59:00,1.26215,1.26215,1.26151,1.26151,8000000.0
2008-11-20 08:00:00,1.26122,1.26159,1.2608,1.26118,11000000.0
2008-11-20 08:01:00,1.26061,1.26115,1.26061,1.26114,8000000.0
2008-11-20 08:02:00,1.26096,1.26096,1.26035,1.26035,8000000.0
2008-11-20 08:03:00,1.26038,1.26086,1.26038,1.26072,7000000.0
2008-11-20 08:04:00,1.2609,1.26121,1.2604,1.26083,9000000.0
2008-11-20 08:05:00,1.26094,1.261,1.26072,1.26089,9000000.0
2008-11-20 08:06:00,1.26087,1.26098,1.26084,1.26084,9000000.0
2008-11-20 08:07:00,1.2608,1.2608,1.26009,1.26053,9000000.0
2008-11-20 08:08:00,1.26045,1.26045,1.25975,1.26003,7000000.0
2008-11-20 08:09:00,1.26043,1.26089,1.26011,1.26089,11000000.0
2008-11-20 08:10:00,1.26097,1.26097,1.2605,1.26094,16000000.0
2008-11-20 08:11:00,1.26045,1.26111,1.26045,1.261,9000000.0
2008-11-20 08:12:00,1.26071,1.26108,1.26034,1.26098,8000000.0
2008-11-20 08:13:00,1.26055,1.26067,1.26036,1.26036,10000000.0
2008-11-20 08:14:00,1.26043,1.26049,1.25992,1.26042,12000000.0
2008-11-20 08:15:00,1.26032,1.26032,1.2599,1.2601,7000000.0
2008-11-20 08:16:00,1.25994,1.26019,1.2599,1.26004,9000000.0
2008-11-20 08:17:00,1.26009,1.26021,1.2596,1.26013,11000000.0
2008-11-20 08:18:00,1.26014,1.26014,1.25971,1.26007,13000000.0
2008-11-20 08:19:00,1.25937,1.26036,1.25937,1.26036,7000000.0
2008-11-20 08:20:00,1.26048,1.26084,1.26025,1.26025,10000000.0
2008-11-20 08:22:00,1.26083,1.26083,1.26028,1.26028,21000000.0
2008-11-20 08:23:00,1.26004,1.26004,1.25926,1.26004,14000000.0
2008-11-20 08:24:00,1.25992,1.25992,1.25925,1.25985,8000000.0
2008-11-20 08:25:00,1.26003,1.26011,1.25987,1.26011,9000000.0
2008-11-20 08:26:00,1.25975,1.26023,1.25963,1.26023,8000000.0
2008-11-20 08:27:00,1.26023,1.26031,1.25981,1.26012,11000000.0
2008-11-20 08:28:00,1.26011,1.26054,1.25967,1.26054,9000000.0
2008-11-20 08:29:00,1.26066,1.26066,1.26035,1.2606,7000000.0
2008-11-20 08:30:00,1.26043,1.26083,1.26043,1.26074,7000000.0
2008-11-20 08:31:00,1.26087,1.26097,1.2605,1.26088,10000000.0
2008-11-20 08:32:00,1.2608,1.26089,1.26044,1.26056,8000000.0
2008-11-20 08:33:00,1.26078,1.26078,1.26007,1.26064,8000000.0
2008-11-20 08:34:00,1.25997,1.26078,1.25997,1.2606,11000000.0
2008-11-20 08:35:00,1.25993,1.26077,1.25974,1.26061,9000000.0
2008-11-20 08:36:00,1.26072,1.26103,1.26048,1.26092,7000000.0
2008-11-20 08:37:00,1.26068,1.26107,1.2605,1.26101,8000000.0
2008-11-20 08:38:00,1.26128,1.26138,1.26123,1.26138,7000000.0
2008-11-20 08:39:00,1.26119,1.26147,1.26083,1.26147,10000000.0
2008-11-20 08:40:00,1.2615,1.26201,1.26139,1.26201,8000000.0
2008-11-20 08:41:00,1.26164,1.26223,1.26164,1.26202,9000000.0
2008-11-20 08:42:00,1.26215,1.26236,1.26176,1.26176,7000000.0
2008-11-20 08:43:00,1.26209,1.26209,1.26153,1.26209,8000000.0
2008-11-20 08:44:00,1.26231,1.26244,1.26181,1.26213,11000000.0
2008-11-20 08:45:00,1.26193,1.26198,1.2617,1.26182,7000000.0
2008-11-20 08:46:00,1.26134,1.26181,1.26092,1.26102,7000000.0
2008-11-20 08:47:00,1.26104,1.2612,1.2608,1.2612,8000000.0
2008-11-20 08:48:00,1.26123,1.26135,1.26109,1.26135,11000000.0
2008-11-20 08:49:00,1.2616,1.2617,1.26139,1.26168,9000000.0
2008-11-20 08:50:00,1.26175,1.26175,1.26112,1.26141,9000000.0
2008-11-20 08:53:00,1.26205,1.26246,1.26172,1.26238,7000000.0
2008-11-20 08:54:00,1.26178,1.26243,1.26178,1.26234,8000000.0
2008-11-20 08:55:00,1.26214,1.26245,1.26084,1.26084,8000000.0
2008-11-20 08:56:00,1.26138,1.26172,1.26138,1.26149,7000000.0
2008-11-20 08:57:00,1.26149,1.26185,1.26104,1.26139,11000000.0
2008-11-20 08:58:00,1.26171,1.26178,1.26076,1.26164,10000000.0
2008-11-20 08:59:00,1.26198,1.26276,1.26177,1.26271,11000000.0
2008-11-20 09:00:00,1.26242,1.26275,1.26214,1.26214,7000000.0
2008-11-20 09:01:00,1.26239,1.26239,1.26163,1.26197,8000000.0
2008-11-20 09:02:00,1.2623,1.26264,1.26189,1.26264,11000000.0
2008-11-20 09:03:00,1.2627,1.26274,1.26192,1.26244,12000000.0
2008-11-20 09:04:00,1.26178,1.2623,1.26178,1.26223,9000000.0
2008-11-20 09:05:00,1.26173,1.26225,1.2617,1.26211,13000000.0
2008-11-20 09:06:00,1.26158,1.26219,1.26133,1.26219,8000000.0
2008-11-20 09:07:00,1.26178,1.26245,1.26178,1.26179,10000000.0
2008-11-20 09:08:00,1.26235,1.26269,1.26175,1.26175,7000000.0
2008-11-20 09:09:00,1.26264,1.26268,1.26211,1.26264,7000000.0
2008-11-20 09:10:00,1.26243,1.26268,1.26197,1.2622,8000000.0
2008-11-20 09:11:00,1.26239,1.26246,1.26173,1.2623,10000000.0
2008-11-20 09:12:00,1.26249,1.26354,1.26249,1.26354,11000000.0
2008-11-20 09:13:00,1.26319,1.26353,1.26267,1.26267,8000000.0
2008-11-20 09:14:00,1.26307,1.26331,1.26269,1.26278,10000000.0
2008-11-20 09:15:00,1.26262,1.26262,1.26216,1.26246,8000000.0
2008-11-20 09:16:00,1.26244,1.26294,1.26216,1.26286,10000000.0
2008-11-20 09:17:00,1.26293,1.26293,1.26241,1.26282,9000000.0
2008-11-20 09:18:00,1.26239,1.26297,1.26239,1.2629,8000000.0
2008-11-20 09:19:00,1.2624,1.26284,1.2624,1.26279,9000000.0
2008-11-20 09:20:00,1.26223,1.26281,1.26191,1.2625,12000000.0
2008-11-20 09:21:00,1.26153,1.26258,1.26153,1.26258,8000000.0
2008-11-20 09:22:00,1.26262,1.26303,1.26182,1.26303,10000000.0
2008-11-20 09:23:00,1.26279,1.26318,1.26212,1.26318,10000000.0
2008-11-20 09:24:00,1.26325,1.26326,1.26274,1.26326,8000000.0
2008-11-20 09:25:00,1.26304,1.26334,1.26253,1.2628,10000000.0
2008-11-20 09:26:00,1.26239,1.26334,1.26239,1.26317,8000000.0
2008-11-20 09:27:00,1.26306,1.26309,1.26235,1.26274,11000000.0
2008-11-20 09:28:00,1.26301,1.26314,1.26253,1.26291,9000000.0
2008-11-20 09:29:00,1.2629,1.2629,1.26243,1.26243,7000000.0
2008-11-20 09:30:00,1.26242,1.26242,1.26183,1.26227,7000000.0
2008-11-20 09:31:00,1.26207,1.2621,1.26137,1.26183,7000000.0
2008-11-20 09:32:00,1.2621,1.2621,1.26151,1.26205,10000000.0
2008-11-20 09:33:00,1.26167,1.26186,1.26144,1.26144,8000000.0
2008-11-20 09:34:00,1.26157,1.26179,1.26109,1.26139,10000000.0
2008-11-20 09:35:00,1.2618,1.26222,1.2614,1.26169,11000000.0
2008-11-20 09:36:00,1.26175,1.26195,1.26135,1.26183,11000000.0
2008-11-20 09:37:00,1.26179,1.26232,1.26146,1.26232,11000000.0
2008-11-20 09:38:00,1.26237,1.26258,1.26185,1.26249,8000000.0
2008-11-20 09:39:00,1.26262,1.26262,1.26203,1.26234,11000000.0
2008-11-20 09:40:00,1.26226,1.26253,1.26158,1.26248,8000000.0
2008-11-20 09:41:00,1.26238,1.26265,1.26195,1.2624,8000000.0
2008-11-20 09:42:00,1.2624,1.26255,1.26209,1.2623,7000000.0
2008-11-20 09:43:00,1.26221,1.26264,1.26215,1.26241,7000000.0
2008-11-20 09:44:00,1.26242,1.26242,1.26164,1.26203,10000000.0
2008-11-20 09:45:00,1.26228,1.26249,1.26201,1.26222,7000000.0
2008-11-20 09:46:00,1.26179,1.2623,1.26179,1.26213,9000000.0
2008-11-20 09:47:00,1.26248,1.26267,1.26183,1.26267,10000000.0
2008-11-20 09:48:00,1.26252,1.26258,1.26207,1.26258,10000000.0
2008-11-20 09:49:00,1.26229,1.26278,1.26222,1.26275,9000000.0
2008-11-20 09:50:00,1.2627,1.26279,1.26243,1.26254,11000000.0
2008-11-20 09:51:00,1.26276,1.26277,1.2619,1.2623,8000000.0
2008-11-20 09:52:00,1.26228,1.26242,1.26184,1.26229,10000000.0
2008-11-20 09:53:00,1.26234,1.26234,1.26221,1.26223,7000000.0
2008-11-20 09:54:00,1.26238,1.26267,1.26217,1.26217,7000000.0
2008-11-20 09:55:00,1.26193,1.2626,1.26193,1.26254,10000000.0
2008-11-20 09:56:00,1.26275,1.26287,1.2625,1.26264,8000000.0
2008-11-20 09:57:00,1.26253,1.26292,1.26245,1.26269,11000000.0
2008-11-20 09:58:00,1.26221,1.26274,1.26197,1.26262,8000000.0
2008-11-20 09:59:00,1.26282,1.26282,1.2622,1.26239,9000000.0
2008-11-20 10:00:00,1.26231,1.26237,1.26157,1.26214,9000000.0
2008-11-20 10:01:00,1.26205,1.2622,1.26165,1.26165,10000000.0
2008-11-20 10:02:00,1.26209,1.26231,1.26159,1.2621,7000000.0
2008-11-20 10:03:00,1.26203,1.26212,1.26181,1.26181,7000000.0
2008-11-20 10:04:00,1.26146,1.26146,1.26039,1.26119,11000000.0
2008-11-20 10:05:00,1.26109,1.2611,1.25933,1.25933,10000000.0
2008-11-20 10:06:00,1.25918,1.25932,1.25839,1.25883,9000000.0
2008-11-20 10:07:00,1.25879,1.25886,1.25845,1.2585,8000000.0
2008-11-20 10:08:00,1.25899,1.25944,1.25884,1.25937,8000000.0
2008-11-20 10:09:00,1.25924,1.2593,1.2587,1.25905,11000000.0
2008-11-20 10:10:00,1.25902,1.25929,1.25838,1.2588,12000000.0
2008-11-20 10:11:00,1.25869,1.2594,1.25869,1.25875,10000000.0
2008-11-20 10:12:00,1.25894,1.25907,1.25824,1.25857,10000000.0
2008-11-20 10:13:00,1.25897,1.2591,1.25873,1.25901,7000000.0
2008-11-20 10:14:00,1.25838,1.25869,1.25807,1.25816,7000000.0
2008-11-20 10:15:00,1.25832,1.25832,1.25801,1.25824,7000000.0
2008-11-20 10:16:00,1.25825,1.25853,1.25792,1.25851,11000000.0
2008-11-20 10:17:00,1.25862,1.25885,1.25834,1.25878,12000000.0
2008-11-20 10:18:00,1.25826,1.25909,1.25826,1.25899,7000000.0
2008-11-20 10:19:00,1.25877,1.25877,1.25789,1.25816,8000000.0
2008-11-20 10:20:00,1.25844,1.25881,1.25838,1.2585,9000000.0
2008-11-20 10:21:00,1.25838,1.25844,1.25797,1.25797,8000000.0
2008-11-20 10:22:00,1.25839,1.25839,1.25826,1.25838,7000000.0
2008-11-20 10:23:00,1.25839,1.25858,1.25796,1.25805,8000000.0
2008-11-20 10:24:00,1.25811,1.25858,1.25807,1.25835,11000000.0
2008-11-20 10:25:00,1.25846,1.25847,1.2579,1.25829,11000000.0
2008-11-20 10:26:00,1.25788,1.25866,1.25779,1.25866,10000000.0
2008-11-20 10:27:00,1.25841,1.25843,1.25767,1.25808,13000000.0
2008-11-20 10:28:00,1.25751,1.25841,1.25751,1.25826,8000000.0
2008-11-20 10:29:00,1.25787,1.25839,1.25767,1.25767,7000000.0
2008-11-20 10:30:00,1.25838,1.25838,1.25771,1.25826,7000000.0
2008-11-20 10:31:00,1.25772,1.2583,1.25758,1.25758,10000000.0
2008-11-20 10:32:00,1.25818,1.25827,1.25773,1.25816,8000000.0
2008-11-20 10:33:00,1.25819,1.25819,1.25757,1.25811,8000000.0
2008-11-20 10:34:00,1.2583,1.2583,1.25785,1.25806,11000000.0
2008-11-20 10:35:00,1.25801,1.25828,1.25789,1.25789,8000000.0
2008-11-20 10:36:00,1.25787,1.25869,1.25772,1.25869,12000000.0
2008-11-20 10:37:00,1.259,1.25914,1.25862,1.25914,7000000.0
2008-11-20 10:38:00,1.25852,1.25905,1.25849,1.25886,9000000.0
2008-11-20 10:39:00,1.25874,1.25884,1.25874,1.25876,7000000.0
2008-11-20 10:40:00,1.25891,1.25898,1.25822,1.25858,8000000.0
2008-11-20 10:41:00,1.25794,1.25874,1.25781,1.25874,8000000.0
2008-11-20 10:42:00,1.25862,1.25914,1.25861,1.25899,8000000.0
2008-11-20 10:43:00,1.2589,1.25916,1.2586,1.25916,7000000.0
2008-11-20 10:44:00,1.25906,1.25919,1.25872,1.25896,9000000.0
2008-11-20 10:45:00,1.25896,1.25909,1.25827,1.25909,8000000.0
2008-11-20 10:46:00,1.25889,1.25907,1.25859,1.25885,11000000.0
2008-11-20 10:47:00,1.25903,1.25911,1.25819,1.25838,10000000.0
2008-11-20 10:48:00,1.25812,1.25812,1.25721,1.25774,7000000.0
2008-11-20 10:49:00,1.25813,1.25853,1.25752,1.25834,10000000.0
2008-11-20 10:50:00,1.25874,1.25901,1.25874,1.25901,10000000.0
2008-11-20 10:51:00,1.25915,1.25916,1.25869,1.25914,9000000.0
2008-11-20 10:52:00,1.25892,1.2594,1.25892,1.2594,7000000.0
2008-11-20 10:53:00,1.25975,1.25986,1.2592,1.25983,7000000.0
2008-11-20 10:54:00,1.25974,1.25982,1.25904,1.25938,11000000.0
2008-11-20 10:55:00,1.25928,1.26021,1.25928,1.25964,7000000.0
2008-11-20 10:56:00,1.26007,1.2601,1.25958,1.25988,10000000.0
2008-11-20 10:57:00,1.25961,1.26007,1.25937,1.26,8000000.0
2008-11-20 10:58:00,1.25974,1.2606,1.25974,1.2606,8000000.0
2008-11-20 10:59:00,1.26002,1.26049,1.26002,1.26044,7000000.0
2008-11-20 11:00:00,1.26058,1.26104,1.26041,1.26041,8000000.0
2008-11-20 11:01:00,1.26067,1.26081,1.26015,1.26044,8000000.0
2008-11-20 11:02:00,1.26042,1.26042,1.25983,1.26019,10000000.0
2008-11-20 11:03:00,1.26002,1.26012,1.25947,1.25982,8000000.0
2008-11-20 11:04:00,1.25958,1.26005,1.25941,1.26005,10000000.0
2008-11-20 11:05:00,1.26006,1.26006,1.25908,1.25908,7000000.0
2008-11-20 11:06:00,1.25914,1.25987,1.25914,1.25954,8000000.0
2008-11-20 11:07:00,1.25982,1.25982,1.25891,1.2594,7000000.0
2008-11-20 11:08:00,1.25978,1.25978,1.25928,1.25936,7000000.0
2008-11-20 11:09:00,1.25919,1.25994,1.25919,1.25978,11000000.0
2008-11-20 11:10:00,1.25937,1.25937,1.25858,1.25905,9000000.0
2008-11-20 11:11:00,1.25883,1.25905,1.2586,1.25862,7000000.0
2008-11-20 11:12:00,1.25887,1.25892,1.25818,1.2584,11000000.0
2008-11-20 11:13:00,1.25835,1.2587,1.25835,1.25844,8000000.0
2008-11-20 11:14:00,1.25878,1.25912,1.25878,1.25912,7000000.0
2008-11-20 11:15:00,1.25886,1.2592,1.25886,1.25908,7000000.0
2008-11-20 11:16:00,1.259,1.25932,1.259,1.25931,8000000.0
2008-11-20 11:17:00,1.25916,1.25926,1.25916,1.25922,7000000.0
2008-11-20 11:18:00,1.25935,1.25951,1.25935,1.25951,8000000.0
2008-11-20 11:19:00,1.25913,1.25975,1.25913,1.25926,7000000.0
2008-11-20 11:20:00,1.2595,1.25983,1.25919,1.25983,8000000.0
2008-11-20 11:21:00,1.25975,1.25992,1.25975,1.25992,30000000.0
2008-11-20 11:22:00,1.25997,1.26066,1.25997,1.26038,8000000.0
2008-11-20 11:23:00,1.26068,1.26112,1.26029,1.26112,11000000.0
2008-11-20 11:24:00,1.26131,1.26164,1.26118,1.26134,7000000.0
2008-11-20 11:25:00,1.26138,1.26138,1.26073,1.26115,10000000.0
2008-11-20 11:26:00,1.26106,1.26144,1.26106,1.26122,10000000.0
2008-11-20 11:27:00,1.26126,1.26126,1.26086,1.26114,8000000.0
2008-11-20 11:28:00,1.26105,1.2619,1.26105,1.2619,10000000.0
2008-11-20 11:29:00,1.262,1.262,1.26128,1.26148,9000000.0
2008-11-20 11:30:00,1.26123,1.26183,1.26123,1.26154,7000000.0
2008-11-20 11:31:00,1.26159,1.26159,1.26087,1.26131,10000000.0
2008-11-20 11:32:00,1.2614,1.2619,1.26127,1.2619,13000000.0
2008-11-20 11:33:00,1.26206,1.26206,1.26127,1.26144,8000000.0
2008-11-20 11:34:00,1.26134,1.26137,1.26093,1.26126,7000000.0
2008-11-20 11:35:00,1.26104,1.26149,1.2607,1.2607,10000000.0
2008-11-20 11:36:00,1.26118,1.26118,1.26095,1.26095,7000000.0
2008-11-20 11:37:00,1.26079,1.26097,1.26059,1.26097,7000000.0
2008-11-20 11:38:00,1.26095,1.26126,1.26027,1.26126,7000000.0
2008-11-20 11:39:00,1.26128,1.26168,1.2612,1.2612,11000000.0
2008-11-20 11:40:00,1.26098,1.26161,1.26085,1.2616,8000000.0
2008-11-20 11:41:00,1.26137,1.26157,1.26128,1.26154,8000000.0
2008-11-20 11:42:00,1.26147,1.2617,1.26084,1.26154,9000000.0
2008-11-20 11:43:00,1.26162,1.26162,1.26125,1.26141,7000000.0
2008-11-20 11:44:00,1.2613,1.26132,1.26125,1.26125,7000000.0
2008-11-20 11:45:00,1.26113,1.26113,1.26041,1.26085,11000000.0
2008-11-20 11:46:00,1.26062,1.26071,1.26005,1.26005,10000000.0
2008-11-20 11:47:00,1.2601,1.26019,1.25998,1.2601,7000000.0
2008-11-20 11:48:00,1.26024,1.26058,1.26016,1.26058,10000000.0
2008-11-20 11:49:00,1.26028,1.26087,1.26028,1.26076,11000000.0
2008-11-20 11:50:00,1.26058,1.26073,1.26027,1.26027,10000000.0
2008-11-20 11:51:00,1.26012,1.26047,1.26012,1.26012,9000000.0
2008-11-20 11:52:00,1.26061,1.26076,1.26035,1.26044,8000000.0
2008-11-20 11:53:00,1.26037,1.26056,1.26031,1.26031,7000000.0
2008-11-20 11:54:00,1.26018,1.26018,1.25958,1.25958,7000000.0
2008-11-20 11:55:00,1.25988,1.26054,1.25941,1.26054,11000000.0
2008-11-20 11:56:00,1.26036,1.26036,1.25974,1.25992,8000000.0
2008-11-20 11:57:00,1.26008,1.26017,1.25981,1.26013,10000000.0
2008-11-20 11:58:00,1.26003,1.26011,1.25944,1.25944,8000000.0
2008-11-20 11:59:00,1.25889,1.2592,1.25889,1.25907,7000000.0
2008-11-20 12:00:00,1.25954,1.25979,1.25943,1.25979,21000000.0
2008-11-20 12:01:00,1.26003,1.26016,1.25942,1.26008,10000000.0
2008-11-20 12:02:00,1.26018,1.26042,1.25926,1.26042,10000000.0
2008-11-20 12:03:00,1.26073,1.26076,1.26038,1.26067,8000000.0
2008-11-20 12:04:00,1.26066,1.2609,1.26066,1.2609,8000000.0
2008-11-20 12:05:00,1.26064,1.26133,1.26064,1.26133,8000000.0
2008-11-20 12:06:00,1.26161,1.26161,1.26114,1.2615,8000000.0
2008-11-20 12:07:00,1.26107,1.26156,1.26107,1.2614,11000000.0
2008-11-20 12:08:00,1.26108,1.26124,1.26015,1.26037,10000000.0
2008-11-20 12:09:00,1.26008,1.2609,1.26008,1.2609,9000000.0
2008-11-20 12:10:00,1.2611,1.2611,1.26039,1.26097,11000000.0
2008-11-20 12:11:00,1.26105,1.26115,1.26053,1.2611,8000000.0
2008-11-20 12:12:00,1.26121,1.26121,1.26073,1.26098,10000000.0
2008-11-20 12:13:00,1.26089,1.26089,1.2601,1.2601,7000000.0
2008-11-20 12:14:00,1.26094,1.26109,1.2607,1.26092,9000000.0
2008-11-20 12:15:00,1.26108,1.26108,1.26071,1.26102,9000000.0
2008-11-20 12:16:00,1.26097,1.26097,1.2606,1.26081,7000000.0
2008-11-20 12:17:00,1.26095,1.26137,1.26044,1.26044,13000000.0
2008-11-20 12:18:00,1.26058,1.26098,1.26045,1.26096,9000000.0
2008-11-20 12:19:00,1.2607,1.26129,1.2607,1.26113,10000000.0
2008-11-20 12:20:00,1.26115,1.26147,1.2608,1.26113,10000000.0
2008-11-20 12:21:00,1.26095,1.26095,1.26013,1.26049,11000000.0
2008-11-20 12:22:00,1.26104,1.26108,1.26057,1.26086,5000000.0
2008-11-20 12:23:00,1.26089,1.26092,1.2603,1.26085,7000000.0
2008-11-20 12:24:00,1.26069,1.26072,1.2601,1.26049,10000000.0
2008-11-20 12:25:00,1.26003,1.26042,1.25934,1.25951,9000000.0
2008-11-20 12:26:00,1.25948,1.25969,1.25906,1.25969,7000000.0
2008-11-20 12:27:00,1.25969,1.25994,1.25912,1.25977,7000000.0
2008-11-20 12:28:00,1.25997,1.26034,1.25931,1.26034,8000000.0
2008-11-20 12:29:00,1.26043,1.26043,1.25956,1.26,10000000.0
2008-11-20 12:30:00,1.25992,1.26015,1.25971,1.25982,10000000.0
2008-11-20 12:31:00,1.25985,1.25991,1.25891,1.25931,8000000.0
2008-11-20 12:32:00,1.25998,1.26005,1.25947,1.25982,7000000.0
2008-11-20 12:33:00,1.25924,1.2597,1.25924,1.25964,8000000.0
2008-11-20 12:34:00,1.25967,1.25967,1.25916,1.25916,10000000.0
2008-11-20 12:35:00,1.25937,1.25955,1.25909,1.25955,8000000.0
2008-11-20 12:36:00,1.25949,1.25968,1.25902,1.25902,10000000.0
2008-11-20 12:37:00,1.25968,1.25972,1.25918,1.25955,6000000.0
2008-11-20 12:38:00,1.25956,1.25957,1.25905,1.25905,7000000.0
2008-11-20 12:39:00,1.25937,1.25955,1.25902,1.25944,12000000.0
2008-11-20 12:40:00,1.25933,1.2597,1.25894,1.25929,7000000.0
2008-11-20 12:41:00,1.26002,1.26034,1.25974,1.26034,8000000.0
2008-11-20 12:42:00,1.26046,1.26046,1.2597,1.2597,10000000.0
2008-11-20 12:43:00,1.26044,1.26046,1.26004,1.26004,8000000.0
2008-11-20 12:44:00,1.26,1.26027,1.25954,1.25954,7000000.0
2008-11-20 12:45:00,1.26033,1.26035,1.25945,1.26001,11000000.0
2008-11-20 12:46:00,1.25987,1.26009,1.25935,1.25996,11000000.0
2008-11-20 12:47:00,1.25966,1.25966,1.2592,1.2594,7000000.0
2008-11-20 12:48:00,1.25926,1.25934,1.25904,1.25923,8000000.0
2008-11-20 12:49:00,1.25904,1.25935,1.25887,1.25907,7000000.0
2008-11-20 12:50:00,1.25917,1.25954,1.25917,1.2595,7000000.0
2008-11-20 12:51:00,1.25977,1.26005,1.25927,1.25927,8000000.0
2008-11-20 12:52:00,1.25919,1.26077,1.25919,1.26077,5000000.0
2008-11-20 12:53:00,1.26084,1.26084,1.25983,1.25983,8000000.0
2008-11-20 12:54:00,1.26031,1.26045,1.2596,1.26045,11000000.0
2008-11-20 12:55:00,1.26056,1.26056,1.25993,1.2601,11000000.0
2008-11-20 12:56:00,1.26028,1.26028,1.25976,1.25991,8000000.0
2008-11-20 12:57:00,1.25963,1.25998,1.25939,1.25977,9000000.0
2008-11-20 12:58:00,1.25971,1.2598,1.25949,1.2596,9000000.0
2008-11-20 12:59:00,1.25956,1.2598,1.25894,1.2597,10000000.0
2008-11-20 13:00:00,1.25953,1.25959,1.2592,1.25943,10000000.0
2008-11-20 13:01:00,1.25928,1.25964,1.25862,1.25964,6000000.0
2008-11-20 13:02:00,1.25919,1.25965,1.25897,1.25947,10000000.0
2008-11-20 13:03:00,1.25944,1.25944,1.25925,1.2593,7000000.0
2008-11-20 13:04:00,1.25912,1.25915,1.25874,1.25887,8000000.0
2008-11-20 13:05:00,1.259,1.2591,1.25878,1.25904,8000000.0
2008-11-20 13:06:00,1.25922,1.25937,1.25914,1.25935,8000000.0
2008-11-20 13:07:00,1.25927,1.25955,1.25911,1.25943,9000000.0
2008-11-20 13:08:00,1.25923,1.25961,1.2592,1.25951,8000000.0
2008-11-20 13:09:00,1.25928,1.25928,1.25864,1.25888,11000000.0
2008-11-20 13:10:00,1.25897,1.2592,1.25824,1.25905,9000000.0
2008-11-20 13:11:00,1.25891,1.25915,1.25879,1.25913,8000000.0
2008-11-20 13:12:00,1.25916,1.25948,1.25896,1.25896,7000000.0
2008-11-20 13:13:00,1.25946,1.26009,1.2594,1.26009,9000000.0
2008-11-20 13:14:00,1.25958,1.2601,1.25954,1.25954,9000000.0
2008-11-20 13:15:00,1.25914,1.25928,1.25855,1.25883,9000000.0
2008-11-20 13:16:00,1.25899,1.259,1.25857,1.25887,11000000.0
2008-11-20 13:17:00,1.25864,1.25864,1.25792,1.25792,7000000.0
2008-11-20 13:18:00,1.25871,1.25887,1.25871,1.25877,7000000.0
2008-11-20 13:19:00,1.25869,1.25869,1.25806,1.25865,7000000.0
2008-11-20 13:20:00,1.25858,1.25925,1.25851,1.25914,8000000.0
2008-11-20 13:21:00,1.25959,1.25959,1.25886,1.25927,9000000.0
2008-11-20 13:22:00,1.2599,1.26001,1.25944,1.25944,8000000.0
2008-11-20 13:23:00,1.25978,1.25998,1.25959,1.25988,10000000.0
2008-11-20 13:24:00,1.25992,1.25992,1.25948,1.25977,12000000.0
2008-11-20 13:25:00,1.25983,1.26004,1.25956,1.25966,10000000.0
2008-11-20 13:26:00,1.26037,1.26046,1.25971,1.26007,7000000.0
2008-11-20 13:27:00,1.2604,1.26057,1.25997,1.26027,8000000.0
2008-11-20 13:28:00,1.26042,1.26071,1.26011,1.26051,8000000.0
2008-11-20 13:29:00,1.26061,1.26061,1.25999,1.26016,8000000.0
2008-11-20 13:30:00,1.26016,1.26053,1.2601,1.26053,7000000.0
2008-11-20 13:31:00,1.26043,1.26043,1.2599,1.25997,10000000.0
2008-11-20 13:32:00,1.26044,1.26046,1.26001,1.26039,7000000.0
2008-11-20 13:33:00,1.2605,1.2605,1.25997,1.26023,7000000.0
2008-11-20 13:34:00,1.26036,1.26039,1.25963,1.26024,10000000.0
2008-11-20 13:35:00,1.26,1.26005,1.25969,1.25995,7000000.0
2008-11-20 13:36:00,1.25981,1.26035,1.25981,1.26035,7000000.0
2008-11-20 13:37:00,1.26058,1.26065,1.26049,1.26049,6000000.0
2008-11-20 13:38:00,1.26053,1.26053,1.26005,1.2605,7000000.0
2008-11-20 13:39:00,1.26005,1.26031,1.25973,1.26004,9000000.0
2008-11-20 13:40:00,1.25981,1.25986,1.25977,1.25977,8000000.0
2008-11-20 13:41:00,1.25969,1.25969,1.25878,1.25932,7000000.0
2008-11-20 13:42:00,1.25908,1.25931,1.2588,1.2591,9000000.0
2008-11-20 13:43:00,1.25914,1.25941,1.25896,1.25935,10000000.0
2008-11-20 13:44:00,1.25888,1.25927,1.25888,1.2592,10000000.0
2008-11-20 13:45:00,1.25904,1.25909,1.25897,1.25897,6000000.0
2008-11-20 13:46:00,1.25909,1.25912,1.25895,1.25895,5000000.0
2008-11-20 13:47:00,1.25907,1.25911,1.25839,1.25911,5000000.0
2008-11-20 13:48:00,1.25909,1.25916,1.25896,1.25907,10000000.0
2008-11-20 13:49:00,1.25922,1.2596,1.25922,1.25959,8000000.0
2008-11-20 13:50:00,1.25943,1.25949,1.25926,1.25944,7000000.0
2008-11-20 13:51:00,1.25954,1.25972,1.25896,1.25925,11000000.0
2008-11-20 13:52:00,1.25867,1.25914,1.25851,1.25914,8000000.0
2008-11-20 13:53:00,1.25909,1.2596,1.25895,1.25895,11000000.0
2008-11-20 13:54:00,1.25936,1.25993,1.25929,1.25993,10000000.0
2008-11-20 13:55:00,1.26013,1.26051,1.25977,1.26051,10000000.0
2008-11-20 13:56:00,1.2605,1.26073,1.25993,1.26049,11000000.0
2008-11-20 13:57:00,1.26052,1.26088,1.26013,1.26032,10000000.0
2008-11-20 13:58:00,1.26092,1.26092,1.26056,1.26072,10000000.0
2008-11-20 13:59:00,1.26058,1.26072,1.25982,1.26007,9000000.0
2008-11-20 14:00:00,1.25994,1.26062,1.25994,1.26049,11000000.0
2008-11-20 14:01:00,1.26057,1.26069,1.25837,1.25856,11000000.0
2008-11-20 14:02:00,1.2584,1.25874,1.25781,1.25797,10000000.0
2008-11-20 14:03:00,1.25761,1.25763,1.25601,1.25681,7000000.0
2008-11-20 14:04:00,1.25676,1.25678,1.25514,1.25556,10000000.0
2008-11-20 14:05:00,1.25515,1.25515,1.254,1.25482,11000000.0
2008-11-20 14:06:00,1.25475,1.25482,1.25411,1.25473,11000000.0
2008-11-20 14:07:00,1.25452,1.25454,1.25391,1.25391,8000000.0
2008-11-20 14:08:00,1.25326,1.2538,1.25317,1.25373,7000000.0
2008-11-20 14:09:00,1.25336,1.25392,1.25336,1.25362,8000000.0
2008-11-20 14:10:00,1.2538,1.25386,1.25309,1.25346,7000000.0
2008-11-20 14:11:00,1.25359,1.25465,1.25351,1.25465,7000000.0
2008-11-20 14:12:00,1.25475,1.2549,1.2538,1.2543,8000000.0
2008-11-20 14:13:00,1.25417,1.25454,1.254,1.2543,9000000.0
2008-11-20 14:14:00,1.25427,1.25459,1.25427,1.25442,9000000.0
2008-11-20 14:15:00,1.25429,1.25432,1.25342,1.25379,7000000.0
2008-11-20 14:16:00,1.2545,1.2546,1.2538,1.2546,11000000.0
2008-11-20 14:17:00,1.25451,1.25451,1.25387,1.25449,7000000.0
2008-11-20 14:18:00,1.2544,1.25442,1.25401,1.25436,7000000.0
2008-11-20 14:19:00,1.25389,1.25421,1.25341,1.25396,9000000.0
2008-11-20 14:20:00,1.25378,1.25386,1.25325,1.25378,7000000.0
2008-11-20 14:21:00,1.25381,1.25382,1.25312,1.25336,8000000.0
2008-11-20 14:22:00,1.25389,1.25421,1.25368,1.25393,10000000.0
2008-11-20 14:23:00,1.25423,1.25436,1.25368,1.25429,8000000.0
2008-11-20 14:24:00,1.2543,1.25462,1.2543,1.25462,7000000.0
2008-11-20 14:25:00,1.25475,1.25475,1.25389,1.25389,8000000.0
2008-11-20 14:26:00,1.25451,1.25451,1.25421,1.25437,7000000.0
2008-11-20 14:27:00,1.25423,1.25446,1.25363,1.25446,7000000.0
2008-11-20 14:28:00,1.25445,1.25457,1.25415,1.25457,10000000.0
2008-11-20 14:29:00,1.25453,1.25453,1.25407,1.25436,7000000.0
2008-11-20 14:30:00,1.25442,1.25452,1.25416,1.25449,7000000.0
2008-11-20 14:31:00,1.25457,1.25457,1.25394,1.25397,8000000.0
2008-11-20 14:32:00,1.254,1.25403,1.25334,1.25403,5000000.0
2008-11-20 14:33:00,1.25417,1.25429,1.25368,1.25404,6000000.0
2008-11-20 14:34:00,1.25417,1.25432,1.25363,1.25374,11000000.0
2008-11-20 14:35:00,1.25353,1.254,1.25353,1.25354,7000000.0
2008-11-20 14:36:00,1.25383,1.25426,1.25377,1.25426,8000000.0
2008-11-20 14:37:00,1.25431,1.25441,1.25398,1.25423,7000000.0
2008-11-20 14:38:00,1.25428,1.25434,1.2538,1.25419,7000000.0
2008-11-20 14:39:00,1.2545,1.2545,1.25399,1.25414,10000000.0
2008-11-20 14:40:00,1.25411,1.25415,1.25359,1.25384,10000000.0
2008-11-20 14:41:00,1.25399,1.25403,1.25368,1.25395,8000000.0
2008-11-20 14:42:00,1.25394,1.2544,1.25371,1.25423,8000000.0
2008-11-20 14:43:00,1.25439,1.25439,1.25387,1.25423,11000000.0
2008-11-20 14:44:00,1.2541,1.25468,1.2541,1.2546,8000000.0
2008-11-20 14:45:00,1.25436,1.25476,1.25403,1.25403,10000000.0
2008-11-20 14:46:00,1.25464,1.25473,1.25432,1.25473,7000000.0
2008-11-20 14:47:00,1.25463,1.25494,1.25448,1.25491,7000000.0
2008-11-20 14:48:00,1.25492,1.25492,1.25439,1.25491,10000000.0
2008-11-20 14:49:00,1.25493,1.25493,1.25401,1.25464,9000000.0
2008-11-20 14:50:00,1.25481,1.25487,1.2544,1.2544,10000000.0
2008-11-20 14:51:00,1.2546,1.25486,1.25436,1.25436,7000000.0
2008-11-20 14:52:00,1.25449,1.25495,1.25439,1.2549,7000000.0
2008-11-20 14:53:00,1.25487,1.25504,1.25469,1.25493,7000000.0
2008-11-20 14:54:00,1.25471,1.25473,1.25374,1.25425,8000000.0
2008-11-20 14:55:00,1.25441,1.25465,1.25428,1.25456,8000000.0
2008-11-20 14:56:00,1.25432,1.25497,1.25432,1.25497,9000000.0
2008-11-20 14:57:00,1.25462,1.2549,1.25411,1.25475,7000000.0
2008-11-20 14:58:00,1.25476,1.2548,1.25399,1.25459,8000000.0
2008-11-20 14:59:00,1.2546,1.25486,1.25427,1.25485,7000000.0
2008-11-20 15:00:00,1.25473,1.25474,1.25405,1.25468,10000000.0
2008-11-20 15:01:00,1.25408,1.25465,1.25383,1.25465,10000000.0
2008-11-20 15:02:00,1.25443,1.25501,1.25443,1.25495,7000000.0
2008-11-20 15:03:00,1.2548,1.2548,1.25442,1.25442,10000000.0
2008-11-20 15:04:00,1.25445,1.25445,1.2539,1.25431,7000000.0
2008-11-20 15:05:00,1.25412,1.25424,1.25342,1.25398,8000000.0
2008-11-20 15:06:00,1.25398,1.25436,1.2539,1.25426,11000000.0
2008-11-20 15:07:00,1.25398,1.2542,1.25367,1.25367,11000000.0
2008-11-20 15:08:00,1.25397,1.25404,1.25325,1.25378,7000000.0
2008-11-20 15:09:00,1.25369,1.25385,1.25335,1.25374,8000000.0
2008-11-20 15:10:00,1.25371,1.25392,1.25342,1.25392,8000000.0
2008-11-20 15:11:00,1.25382,1.25382,1.25333,1.25382,8000000.0
2008-11-20 15:12:00,1.25381,1.2539,1.25319,1.25329,9000000.0
2008-11-20 15:13:00,1.25369,1.25385,1.25324,1.25324,8000000.0
2008-11-20 15:14:00,1.25368,1.25368,1.25304,1.25345,8000000.0
2008-11-20 15:15:00,1.25346,1.25372,1.25308,1.25372,10000000.0
2008-11-20 15:16:00,1.25357,1.25369,1.25326,1.25326,10000000.0
2008-11-20 15:17:00,1.25345,1.25349,1.25319,1.25336,7000000.0
2008-11-20 15:18:00,1.25295,1.25295,1.25211,1.25217,7000000.0
2008-11-20 15:19:00,1.25203,1.25244,1.25196,1.25196,7000000.0
2008-11-20 15:20:00,1.25197,1.25244,1.25197,1.25215,21000000.0
2008-11-20 15:21:00,1.25218,1.25218,1.25141,1.25217,10000000.0
2008-11-20 15:22:00,1.2525,1.25269,1.25202,1.25226,9000000.0
2008-11-20 15:23:00,1.25206,1.25227,1.25182,1.25227,8000000.0
2008-11-20 15:24:00,1.25191,1.25193,1.25132,1.25185,7000000.0
2008-11-20 15:25:00,1.25184,1.25199,1.2515,1.25199,8000000.0
2008-11-20 15:26:00,1.25198,1.25198,1.25133,1.2514,8000000.0
2008-11-20 15:27:00,1.25084,1.2514,1.25064,1.25099,11000000.0
2008-11-20 15:28:00,1.25116,1.25123,1.25079,1.25107,7000000.0
2008-11-20 15:29:00,1.25049,1.25125,1.25049,1.25103,7000000.0
2008-11-20 15:30:00,1.25095,1.25186,1.25095,1.25178,8000000.0
2008-11-20 15:31:00,1.25186,1.25186,1.25008,1.25008,8000000.0
2008-11-20 15:32:00,1.25003,1.25026,1.24943,1.24978,11000000.0
2008-11-20 15:33:00,1.25029,1.25043,1.2495,1.24965,13000000.0
2008-11-20 15:34:00,1.24971,1.2498,1.24918,1.24978,7000000.0
2008-11-20 15:35:00,1.24961,1.25099,1.24961,1.25098,8000000.0
2008-11-20 15:36:00,1.25084,1.25144,1.25062,1.25062,7000000.0
2008-11-20 15:37:00,1.2504,1.25126,1.2504,1.25115,10000000.0
2008-11-20 15:38:00,1.25088,1.2518,1.25088,1.25178,9000000.0
2008-11-20 15:39:00,1.25146,1.25184,1.25118,1.25144,8000000.0
2008-11-20 15:40:00,1.25156,1.25227,1.25124,1.25225,8000000.0
2008-11-20 15:41:00,1.25199,1.25221,1.25162,1.25221,7000000.0
2008-11-20 15:42:00,1.2519,1.25255,1.2519,1.25216,11000000.0
2008-11-20 15:43:00,1.2521,1.25213,1.25124,1.25205,11000000.0
2008-11-20 15:44:00,1.25193,1.25271,1.25193,1.25223,10000000.0
2008-11-20 15:45:00,1.25195,1.25288,1.25195,1.25286,13000000.0
2008-11-20 15:46:00,1.2523,1.25232,1.25149,1.25183,10000000.0
2008-11-20 15:47:00,1.25256,1.25291,1.25216,1.25279,10000000.0
2008-11-20 15:48:00,1.25271,1.25272,1.25186,1.2525,11000000.0
2008-11-20 15:49:00,1.25218,1.25271,1.25198,1.25239,10000000.0
2008-11-20 15:50:00,1.25254,1.25302,1.2523,1.25291,10000000.0
2008-11-20 15:51:00,1.25243,1.25311,1.25207,1.25207,10000000.0
2008-11-20 15:52:00,1.25267,1.25271,1.25213,1.25271,8000000.0
2008-11-20 15:53:00,1.25265,1.25325,1.2521,1.25325,9000000.0
2008-11-20 15:54:00,1.25334,1.25348,1.25276,1.25295,8000000.0
2008-11-20 15:55:00,1.25296,1.25391,1.25296,1.25391,8000000.0
2008-11-20 15:56:00,1.25382,1.25447,1.25335,1.25335,9000000.0
2008-11-20 15:57:00,1.254,1.25414,1.25383,1.25383,10000000.0
2008-11-20 15:58:00,1.25391,1.25414,1.25341,1.25356,11000000.0
2008-11-20 15:59:00,1.25327,1.25372,1.25295,1.25295,7000000.0
2008-11-20 16:00:00,1.25355,1.2538,1.25293,1.25361,11000000.0
2008-11-20 16:01:00,1.25372,1.25379,1.25341,1.25341,10000000.0
2008-11-20 16:02:00,1.2537,1.25379,1.25327,1.25373,8000000.0
2008-11-20 16:03:00,1.25398,1.25447,1.25374,1.25434,11000000.0
2008-11-20 16:04:00,1.25379,1.25419,1.25325,1.25419,12000000.0
2008-11-20 16:05:00,1.25397,1.25487,1.25397,1.25487,11000000.0
2008-11-20 16:06:00,1.25461,1.25571,1.25461,1.25571,13000000.0
2008-11-20 16:07:00,1.25526,1.25571,1.25459,1.25555,8000000.0
2008-11-20 16:08:00,1.25535,1.25638,1.25535,1.25561,10000000.0
2008-11-20 16:09:00,1.25621,1.25621,1.25517,1.25517,7000000.0
2008-11-20 16:10:00,1.25507,1.25557,1.25494,1.2554,7000000.0
2008-11-20 16:11:00,1.25506,1.2557,1.25506,1.25566,11000000.0
2008-11-20 16:12:00,1.25582,1.25614,1.25537,1.25602,10000000.0
2008-11-20 16:13:00,1.25605,1.25621,1.25547,1.25557,10000000.0
2008-11-20 16:14:00,1.25611,1.25637,1.2555,1.25637,11000000.0
2008-11-20 16:15:00,1.25673,1.25699,1.25638,1.2569,7000000.0
2008-11-20 16:16:00,1.25659,1.25659,1.25597,1.25634,8000000.0
2008-11-20 16:17:00,1.256,1.25655,1.25561,1.25642,10000000.0
2008-11-20 16:18:00,1.25575,1.25619,1.25532,1.25569,8000000.0
2008-11-20 16:19:00,1.25548,1.25619,1.25548,1.25591,8000000.0
2008-11-20 16:20:00,1.25574,1.25625,1.25561,1.25622,9000000.0
2008-11-20 16:21:00,1.25606,1.25669,1.25586,1.25669,12000000.0
2008-11-20 16:22:00,1.25603,1.25706,1.25603,1.25706,8000000.0
2008-11-20 16:23:00,1.25746,1.25857,1.257,1.25812,9000000.0
2008-11-20 16:24:00,1.25824,1.25824,1.25714,1.2578,7000000.0
2008-11-20 16:25:00,1.25766,1.25808,1.25762,1.25782,8000000.0
2008-11-20 16:26:00,1.2577,1.25781,1.25742,1.25752,8000000.0
2008-11-20 16:27:00,1.25767,1.25767,1.25739,1.25763,8000000.0
2008-11-20 16:28:00,1.25789,1.25796,1.25721,1.25775,11000000.0
2008-11-20 16:29:00,1.25799,1.25812,1.25747,1.25797,9000000.0
2008-11-20 16:30:00,1.25787,1.25823,1.25774,1.25815,7000000.0
2008-11-20 16:31:00,1.25853,1.2587,1.25751,1.25783,7000000.0
2008-11-20 16:32:00,1.25744,1.25802,1.25743,1.25752,7000000.0
2008-11-20 16:33:00,1.25806,1.25806,1.25598,1.25598,10000000.0
2008-11-20 16:34:00,1.25624,1.25625,1.25541,1.25577,10000000.0
2008-11-20 16:35:00,1.25622,1.25653,1.25593,1.25635,9000000.0
2008-11-20 16:36:00,1.25648,1.25649,1.25453,1.25478,11000000.0
2008-11-20 16:37:00,1.25473,1.25517,1.25437,1.25437,11000000.0
2008-11-20 16:38:00,1.25431,1.25463,1.25415,1.2545,11000000.0
2008-11-20 16:39:00,1.25449,1.25525,1.25411,1.2551,8000000.0
2008-11-20 16:40:00,1.25512,1.25532,1.25445,1.25487,11000000.0
2008-11-20 16:41:00,1.25503,1.25527,1.25427,1.25527,7000000.0
2008-11-20 16:42:00,1.25526,1.25562,1.25468,1.25476,8000000.0
2008-11-20 16:43:00,1.25344,1.25431,1.25328,1.25431,11000000.0
2008-11-20 16:44:00,1.25442,1.25445,1.25398,1.25398,7000000.0
2008-11-20 16:45:00,1.25431,1.25473,1.25341,1.25471,10000000.0
2008-11-20 16:46:00,1.25532,1.25532,1.25474,1.25475,11000000.0
2008-11-20 16:47:00,1.25427,1.25491,1.25406,1.25406,10000000.0
2008-11-20 16:48:00,1.25395,1.25424,1.25355,1.25402,10000000.0
2008-11-20 16:49:00,1.25375,1.25397,1.25347,1.25347,7000000.0
2008-11-20 16:50:00,1.25364,1.2539,1.25326,1.25383,9000000.0
2008-11-20 16:51:00,1.25367,1.25394,1.25305,1.2531,9000000.0
2008-11-20 16:52:00,1.25275,1.25331,1.25228,1.25228,11000000.0
2008-11-20 16:53:00,1.25289,1.25289,1.25232,1.25275,10000000.0
2008-11-20 16:54:00,1.25273,1.25296,1.25246,1.25273,7000000.0
2008-11-20 16:55:00,1.25296,1.25343,1.25272,1.25272,7000000.0
2008-11-20 16:56:00,1.25288,1.25373,1.25288,1.25345,10000000.0
2008-11-20 16:57:00,1.25362,1.2538,1.25356,1.25356,8000000.0
2008-11-20 16:58:00,1.25319,1.25358,1.25307,1.25322,11000000.0
2008-11-20 16:59:00,1.2539,1.25488,1.2539,1.25431,8000000.0
2008-11-20 17:00:00,1.25422,1.2547,1.25412,1.25412,10000000.0
2008-11-20 17:01:00,1.25455,1.25493,1.25437,1.25437,4000000.0
2008-11-20 17:02:00,1.25539,1.25563,1.25523,1.25523,6000000.0
2008-11-20 17:03:00,1.25472,1.25482,1.25407,1.25471,6000000.0
2008-11-20 17:04:00,1.25466,1.25466,1.25381,1.25398,7000000.0
2008-11-20 17:05:00,1.25371,1.25371,1.252,1.25262,8000000.0
2008-11-20 17:06:00,1.2525,1.2525,1.25228,1.25243,7000000.0
2008-11-20 17:07:00,1.25267,1.25325,1.25249,1.25325,9000000.0
2008-11-20 17:08:00,1.25334,1.25338,1.25298,1.25303,8000000.0
2008-11-20 17:09:00,1.25323,1.25357,1.25309,1.25333,8000000.0
2008-11-20 17:10:00,1.25296,1.25296,1.25174,1.25174,9000000.0
2008-11-20 17:11:00,1.25238,1.25265,1.25193,1.25265,11000000.0
2008-11-20 17:12:00,1.25213,1.25274,1.25179,1.25229,10000000.0
2008-11-20 17:13:00,1.25232,1.25307,1.25225,1.25303,8000000.0
2008-11-20 17:14:00,1.2535,1.25414,1.25305,1.25414,7000000.0
2008-11-20 17:15:00,1.25389,1.25437,1.25337,1.25355,7000000.0
2008-11-20 17:16:00,1.25384,1.25411,1.25296,1.25356,8000000.0
2008-11-20 17:17:00,1.25405,1.2547,1.25405,1.25459,6000000.0
2008-11-20 17:18:00,1.2543,1.25467,1.2543,1.25454,7000000.0
2008-11-20 17:19:00,1.25453,1.25559,1.25453,1.2553,8000000.0
2008-11-20 17:20:00,1.25544,1.25544,1.2541,1.25428,8000000.0
2008-11-20 17:21:00,1.25473,1.25482,1.25407,1.25481,6000000.0
2008-11-20 17:22:00,1.25472,1.25486,1.25431,1.25431,9000000.0
2008-11-20 17:23:00,1.25466,1.25472,1.25398,1.25398,8000000.0
2008-11-20 17:24:00,1.25365,1.25469,1.25365,1.25424,11000000.0
2008-11-20 17:25:00,1.25444,1.25467,1.25377,1.25377,11000000.0
2008-11-20 17:26:00,1.254,1.25413,1.2539,1.2539,8000000.0
2008-11-20 17:27:00,1.25346,1.25418,1.25346,1.25365,10000000.0
2008-11-20 17:28:00,1.25359,1.25377,1.25315,1.2537,13000000.0
2008-11-20 17:29:00,1.25373,1.25397,1.25316,1.25397,8000000.0
2008-11-20 17:30:00,1.2537,1.25407,1.25338,1.25383,10000000.0
2008-11-20 17:31:00,1.25339,1.25461,1.25339,1.25451,10000000.0
2008-11-20 17:32:00,1.25407,1.25443,1.2535,1.25402,10000000.0
2008-11-20 17:33:00,1.25471,1.25498,1.25419,1.25471,8000000.0
2008-11-20 17:34:00,1.25476,1.25506,1.25434,1.25434,10000000.0
2008-11-20 17:35:00,1.25377,1.25397,1.25339,1.25363,11000000.0
2008-11-20 17:36:00,1.25353,1.25366,1.25306,1.25334,10000000.0
2008-11-20 17:37:00,1.25351,1.25357,1.25278,1.25357,12000000.0
2008-11-20 17:38:00,1.25338,1.25386,1.25319,1.25378,10000000.0
2008-11-20 17:39:00,1.25327,1.25396,1.25327,1.25369,8000000.0
2008-11-20 17:40:00,1.25375,1.25387,1.25367,1.25367,7000000.0
2008-11-20 17:41:00,1.25379,1.25418,1.25365,1.2539,9000000.0
2008-11-20 17:42:00,1.25444,1.25446,1.25429,1.25433,8000000.0
2008-11-20 17:43:00,1.25467,1.25549,1.25432,1.25549,8000000.0
2008-11-20 17:44:00,1.25563,1.25563,1.25512,1.25561,10000000.0
2008-11-20 17:45:00,1.25549,1.25571,1.25507,1.25562,8000000.0
2008-11-20 17:46:00,1.25529,1.25529,1.25387,1.2544,8000000.0
2008-11-20 17:47:00,1.25424,1.25456,1.25413,1.25446,11000000.0
2008-11-20 17:48:00,1.25389,1.25519,1.25389,1.25493,9000000.0
2008-11-20 17:49:00,1.25519,1.25544,1.2546,1.2553,11000000.0
2008-11-20 17:50:00,1.25541,1.25541,1.25452,1.25494,10000000.0
2008-11-20 17:51:00,1.25512,1.25519,1.25502,1.25516,10000000.0
2008-11-20 17:52:00,1.2548,1.25483,1.25389,1.25447,9000000.0
2008-11-20 17:53:00,1.25413,1.25481,1.25396,1.25422,8000000.0
2008-11-20 17:54:00,1.25434,1.25434,1.25401,1.25423,8000000.0
2008-11-20 17:55:00,1.25402,1.25478,1.25402,1.25476,7000000.0
2008-11-20 17:56:00,1.25438,1.25438,1.2535,1.2535,7000000.0
2008-11-20 17:57:00,1.25423,1.25423,1.25328,1.25377,10000000.0
2008-11-20 17:58:00,1.25326,1.25445,1.25326,1.25445,8000000.0
2008-11-20 17:59:00,1.25466,1.25466,1.25397,1.25438,8000000.0
2008-11-20 18:00:00,1.25389,1.25426,1.25389,1.25404,7000000.0
2008-11-20 18:01:00,1.25356,1.25385,1.2534,1.25385,8000000.0
2008-11-20 18:02:00,1.25365,1.2539,1.25316,1.25376,8000000.0
2008-11-20 18:03:00,1.25369,1.25369,1.25301,1.25342,10000000.0
2008-11-20 18:04:00,1.25336,1.25387,1.25327,1.25387,8000000.0
2008-11-20 18:05:00,1.25414,1.25464,1.25413,1.25462,10000000.0
2008-11-20 18:06:00,1.25483,1.25483,1.25388,1.25388,7000000.0
2008-11-20 18:07:00,1.25439,1.25454,1.25357,1.25454,8000000.0
2008-11-20 18:08:00,1.25474,1.25494,1.25424,1.25445,7000000.0
2008-11-20 18:09:00,1.25454,1.25454,1.25365,1.25422,7000000.0
2008-11-20 18:10:00,1.25433,1.25506,1.2542,1.2542,11000000.0
2008-11-20 18:11:00,1.25389,1.25411,1.25327,1.25411,9000000.0
2008-11-20 18:12:00,1.25435,1.25502,1.25427,1.25427,7000000.0
2008-11-20 18:13:00,1.25443,1.25494,1.25442,1.25494,7000000.0
2008-11-20 18:14:00,1.25496,1.25496,1.25441,1.25441,8000000.0
2008-11-20 18:15:00,1.25448,1.25453,1.25421,1.25421,7000000.0
2008-11-20 18:16:00,1.25392,1.25408,1.25348,1.25387,9000000.0
2008-11-20 18:17:00,1.25375,1.25404,1.25372,1.25393,8000000.0
2008-11-20 18:18:00,1.25371,1.25373,1.25333,1.25333,7000000.0
2008-11-20 18:19:00,1.25302,1.25323,1.25299,1.25317,8000000.0
2008-11-20 18:20:00,1.25319,1.2535,1.25309,1.25325,7000000.0
2008-11-20 18:21:00,1.25365,1.2539,1.25308,1.25332,8000000.0
2008-11-20 18:22:00,1.25382,1.25397,1.25351,1.25351,30000000.0
2008-11-20 18:23:00,1.25364,1.25385,1.25354,1.25382,9000000.0
2008-11-20 18:24:00,1.25359,1.25361,1.25287,1.2532,11000000.0
2008-11-20 18:25:00,1.25286,1.2533,1.25286,1.25326,7000000.0
2008-11-20 18:26:00,1.25334,1.2535,1.25296,1.25335,10000000.0
2008-11-20 18:27:00,1.25308,1.25349,1.25308,1.25349,10000000.0
2008-11-20 18:28:00,1.25366,1.25412,1.25338,1.25412,8000000.0
2008-11-20 18:29:00,1.25404,1.25469,1.25404,1.25463,8000000.0
2008-11-20 18:30:00,1.25466,1.25476,1.25439,1.25476,9000000.0
2008-11-20 18:31:00,1.25459,1.2548,1.25454,1.25477,7000000.0
2008-11-20 18:32:00,1.25449,1.25449,1.25362,1.25409,9000000.0
2008-11-20 18:33:00,1.25412,1.25421,1.25382,1.25408,13000000.0
2008-11-20 18:34:00,1.25412,1.25424,1.25337,1.2536,11000000.0
2008-11-20 18:35:00,1.25365,1.25365,1.25312,1.25326,7000000.0
2008-11-20 18:36:00,1.25319,1.2535,1.25278,1.2535,11000000.0
2008-11-20 18:37:00,1.2534,1.2535,1.25319,1.25347,8000000.0
2008-11-20 18:38:00,1.25338,1.25364,1.25338,1.25339,7000000.0
2008-11-20 18:39:00,1.25367,1.25369,1.25291,1.25365,7000000.0
2008-11-20 18:40:00,1.25372,1.25381,1.25333,1.25372,8000000.0
2008-11-20 18:41:00,1.25304,1.25331,1.25258,1.25331,8000000.0
2008-11-20 18:42:00,1.2535,1.25364,1.25335,1.25363,7000000.0
2008-11-20 18:43:00,1.25354,1.25378,1.25332,1.25378,7000000.0
2008-11-20 18:44:00,1.25376,1.25383,1.2536,1.25378,7000000.0
2008-11-20 18:45:00,1.25388,1.25388,1.2534,1.2534,7000000.0
2008-11-20 18:46:00,1.25281,1.25347,1.25281,1.25322,7000000.0
2008-11-20 18:47:00,1.25312,1.25346,1.25296,1.25346,10000000.0
2008-11-20 18:48:00,1.25329,1.25329,1.253,1.25318,7000000.0
2008-11-20 18:49:00,1.25308,1.25326,1.25303,1.25325,10000000.0
2008-11-20 18:50:00,1.25339,1.25342,1.25301,1.25338,7000000.0
2008-11-20 18:51:00,1.25341,1.25343,1.25318,1.25335,9000000.0
2008-11-20 18:52:00,1.25319,1.25348,1.25319,1.25345,9000000.0
2008-11-20 18:53:00,1.25343,1.25377,1.25343,1.25377,8000000.0
2008-11-20 18:54:00,1.25374,1.25394,1.25374,1.25381,7000000.0
2008-11-20 18:55:00,1.25383,1.25383,1.25327,1.25377,11000000.0
2008-11-20 18:56:00,1.25354,1.25375,1.25344,1.25344,9000000.0
2008-11-20 18:57:00,1.25328,1.25338,1.25309,1.25338,8000000.0
2008-11-20 18:59:00,1.2536,1.25374,1.25356,1.25374,8000000.0
2008-11-20 19:00:00,1.25353,1.25392,1.25345,1.25345,7000000.0
2008-11-20 19:01:00,1.25375,1.25375,1.25344,1.25344,21000000.0
2008-11-20 19:02:00,1.25337,1.25341,1.25296,1.25336,7000000.0
2008-11-20 19:03:00,1.25344,1.25344,1.25276,1.25282,11000000.0
2008-11-20 19:04:00,1.25321,1.25328,1.25292,1.25325,8000000.0
2008-11-20 19:05:00,1.25331,1.25347,1.25298,1.25333,8000000.0
2008-11-20 19:06:00,1.2531,1.25367,1.25302,1.25367,8000000.0
2008-11-20 19:07:00,1.25384,1.25395,1.25341,1.25376,8000000.0
2008-11-20 19:08:00,1.25342,1.25397,1.25323,1.25366,9000000.0
2008-11-20 19:09:00,1.25299,1.25334,1.25289,1.25295,8000000.0
2008-11-20 19:10:00,1.25306,1.25309,1.25271,1.25281,9000000.0
2008-11-20 19:11:00,1.25279,1.25296,1.25278,1.25283,7000000.0
2008-11-20 19:12:00,1.2527,1.25349,1.2527,1.25349,11000000.0
2008-11-20 19:13:00,1.25361,1.25369,1.25316,1.25364,10000000.0
2008-11-20 19:14:00,1.25316,1.25387,1.25308,1.25387,7000000.0
2008-11-20 19:15:00,1.25377,1.25468,1.25377,1.25428,7000000.0
2008-11-20 19:16:00,1.2545,1.2545,1.25314,1.25389,7000000.0
2008-11-20 19:17:00,1.25344,1.25418,1.25284,1.25408,7000000.0
2008-11-20 19:18:00,1.25364,1.25409,1.25364,1.25373,7000000.0
2008-11-20 19:19:00,1.25358,1.25382,1.25347,1.25358,8000000.0
2008-11-20 19:20:00,1.25327,1.25335,1.25287,1.25318,8000000.0
2008-11-20 19:21:00,1.25295,1.2534,1.25278,1.25278,7000000.0
2008-11-20 19:22:00,1.2528,1.25352,1.2528,1.25335,8000000.0
2008-11-20 19:23:00,1.25328,1.25349,1.25328,1.25347,9000000.0
2008-11-20 19:24:00,1.25328,1.25366,1.25316,1.25364,9000000.0
2008-11-20 19:25:00,1.25372,1.25401,1.25356,1.25362,7000000.0
2008-11-20 19:26:00,1.25386,1.2541,1.25381,1.25409,7000000.0
2008-11-20 19:27:00,1.25407,1.25413,1.25344,1.25413,8000000.0
2008-11-20 19:28:00,1.25384,1.2543,1.25384,1.25393,10000000.0
2008-11-20 19:29:00,1.2537,1.2538,1.25312,1.25327,8000000.0
2008-11-20 19:30:00,1.25382,1.25427,1.25353,1.25427,8000000.0
2008-11-20 19:31:00,1.25443,1.2545,1.25404,1.25443,11000000.0
2008-11-20 19:32:00,1.25383,1.25512,1.25376,1.25512,11000000.0
2008-11-20 19:33:00,1.25538,1.25547,1.25456,1.25462,7000000.0
2008-11-20 19:34:00,1.2549,1.25631,1.2549,1.25631,7000000.0
2008-11-20 19:35:00,1.25635,1.25635,1.25544,1.25545,11000000.0
2008-11-20 19:36:00,1.25573,1.25587,1.2555,1.25587,8000000.0
2008-11-20 19:37:00,1.25617,1.25621,1.25533,1.25533,7000000.0
2008-11-20 19:38:00,1.25494,1.25495,1.25475,1.25495,7000000.0
2008-11-20 19:39:00,1.255,1.25519,1.25467,1.25513,9000000.0
2008-11-20 19:40:00,1.25456,1.25506,1.25416,1.25502,7000000.0
2008-11-20 19:41:00,1.25494,1.25514,1.25458,1.25458,11000000.0
2008-11-20 19:42:00,1.2552,1.25527,1.25434,1.25457,10000000.0
2008-11-20 19:43:00,1.25417,1.25417,1.25313,1.25342,7000000.0
2008-11-20 19:44:00,1.25325,1.2536,1.25325,1.25338,7000000.0
2008-11-20 19:45:00,1.25308,1.25327,1.25255,1.25275,8000000.0
2008-11-20 19:46:00,1.25325,1.25365,1.25293,1.25334,8000000.0
2008-11-20 19:47:00,1.25298,1.25298,1.25265,1.25269,7000000.0
2008-11-20 19:48:00,1.25302,1.25354,1.25273,1.25305,10000000.0
2008-11-20 19:49:00,1.25299,1.25328,1.25243,1.25328,8000000.0
2008-11-20 19:50:00,1.253,1.25412,1.25285,1.25402,8000000.0
2008-11-20 19:51:00,1.25356,1.25356,1.25273,1.25273,8000000.0
2008-11-20 19:52:00,1.25248,1.25279,1.25191,1.2521,9000000.0
2008-11-20 19:53:00,1.25209,1.25218,1.25168,1.25181,7000000.0
2008-11-20 19:54:00,1.25178,1.25256,1.25178,1.25246,9000000.0
2008-11-20 19:55:00,1.25204,1.25235,1.25166,1.25166,8000000.0
2008-11-20 19:56:00,1.25228,1.2526,1.25186,1.25254,9000000.0
2008-11-20 19:57:00,1.25237,1.25237,1.25168,1.25232,7000000.0
2008-11-20 19:58:00,1.25215,1.25221,1.25133,1.25221,8000000.0
2008-11-20 19:59:00,1.25227,1.25242,1.25161,1.2523,10000000.0
2008-11-20 20:00:00,1.25213,1.25244,1.25181,1.25197,8000000.0
2008-11-20 20:01:00,1.25212,1.25215,1.25193,1.25197,7000000.0
2008-11-20 20:02:00,1.25173,1.25226,1.25173,1.25222,7000000.0
2008-11-20 20:03:00,1.25206,1.2522,1.25151,1.2522,7000000.0
2008-11-20 20:04:00,1.25251,1.25289,1.25239,1.25289,8000000.0
2008-11-20 20:05:00,1.25313,1.25331,1.2528,1.25315,11000000.0
2008-11-20 20:06:00,1.25308,1.25326,1.25283,1.25317,8000000.0
2008-11-20 20:07:00,1.25251,1.25285,1.25215,1.25215,5000000.0
2008-11-20 20:08:00,1.25262,1.25287,1.25258,1.25282,11000000.0
2008-11-20 20:09:00,1.25275,1.25291,1.25226,1.25291,10000000.0
2008-11-20 20:10:00,1.25308,1.25308,1.25264,1.25279,7000000.0
2008-11-20 20:11:00,1.25246,1.25303,1.25201,1.25201,10000000.0
2008-11-20 20:12:00,1.25301,1.25334,1.25299,1.2533,8000000.0
2008-11-20 20:13:00,1.25325,1.25325,1.25247,1.25247,8000000.0
2008-11-20 20:14:00,1.2529,1.25317,1.2526,1.25304,11000000.0
2008-11-20 20:15:00,1.25332,1.25337,1.25263,1.25263,8000000.0
2008-11-20 20:16:00,1.25357,1.25363,1.2531,1.25363,7000000.0
2008-11-20 20:17:00,1.25332,1.25364,1.25299,1.25299,15000000.0
2008-11-20 20:18:00,1.25295,1.25307,1.25281,1.25298,8000000.0
2008-11-20 20:19:00,1.25287,1.25287,1.25238,1.25247,26000000.0
2008-11-20 20:20:00,1.25235,1.2526,1.25179,1.25229,14000000.0
2008-11-20 20:21:00,1.25238,1.25332,1.25238,1.25332,7000000.0
2008-11-20 20:22:00,1.25364,1.25364,1.25271,1.25291,9000000.0
2008-11-20 20:23:00,1.25318,1.25324,1.25286,1.25286,7000000.0
2008-11-20 20:24:00,1.25305,1.25305,1.25237,1.25297,6000000.0
2008-11-20 20:25:00,1.25304,1.25316,1.25281,1.25316,7000000.0
2008-11-20 20:26:00,1.25243,1.25306,1.25236,1.25289,8000000.0
2008-11-20 20:27:00,1.25302,1.25302,1.25182,1.25182,10000000.0
2008-11-20 20:28:00,1.25212,1.25281,1.25211,1.25276,7000000.0
2008-11-20 20:29:00,1.25253,1.25288,1.25218,1.2527,8000000.0
2008-11-20 20:30:00,1.25246,1.2529,1.2522,1.25275,10000000.0
2008-11-20 20:31:00,1.25292,1.25307,1.25243,1.25271,9000000.0
2008-11-20 20:32:00,1.25264,1.25271,1.25187,1.25216,9000000.0
2008-11-20 20:33:00,1.2524,1.25268,1.25186,1.25257,8000000.0
2008-11-20 20:34:00,1.25242,1.25264,1.2523,1.25238,7000000.0
2008-11-20 20:35:00,1.25231,1.25242,1.25197,1.25197,8000000.0
2008-11-20 20:36:00,1.25187,1.25242,1.25187,1.25213,8000000.0
2008-11-20 20:37:00,1.25178,1.2522,1.25165,1.25186,9000000.0
2008-11-20 20:38:00,1.25206,1.25259,1.25204,1.2525,11000000.0
2008-11-20 20:39:00,1.25285,1.25298,1.25236,1.25279,7000000.0
2008-11-20 20:40:00,1.25266,1.25287,1.25209,1.25279,8000000.0
2008-11-20 20:41:00,1.25284,1.25314,1.25256,1.25258,8000000.0
2008-11-20 20:42:00,1.25322,1.25332,1.25279,1.25279,8000000.0
2008-11-20 20:43:00,1.25315,1.25358,1.25315,1.25349,7000000.0
2008-11-20 20:44:00,1.25334,1.25349,1.25252,1.253,11000000.0
2008-11-20 20:45:00,1.25305,1.25327,1.25288,1.2529,7000000.0
2008-11-20 20:46:00,1.25317,1.25329,1.25297,1.25315,8000000.0
2008-11-20 20:47:00,1.25271,1.25271,1.25187,1.25232,11000000.0
2008-11-20 20:48:00,1.25219,1.25224,1.25198,1.25201,7000000.0
2008-11-20 20:49:00,1.25172,1.25212,1.25172,1.25212,6000000.0
2008-11-20 20:50:00,1.25236,1.25243,1.25171,1.25205,9000000.0
2008-11-20 20:51:00,1.25184,1.2522,1.25171,1.25171,7000000.0
2008-11-20 20:52:00,1.25218,1.2525,1.25218,1.25235,6000000.0
2008-11-20 20:53:00,1.25273,1.25287,1.25231,1.25259,11000000.0
2008-11-20 20:54:00,1.2523,1.25248,1.25191,1.25245,8000000.0
2008-11-20 20:55:00,1.25203,1.25226,1.25158,1.25182,9000000.0
2008-11-20 20:56:00,1.25218,1.25239,1.25218,1.25239,7000000.0
2008-11-20 20:57:00,1.25205,1.25248,1.25166,1.25166,7000000.0
2008-11-20 20:58:00,1.25212,1.25239,1.25169,1.25175,7000000.0
2008-11-20 20:59:00,1.25212,1.25222,1.25182,1.2522,13000000.0
2008-11-20 21:00:00,1.25225,1.25252,1.25182,1.25198,11000000.0
2008-11-20 21:01:00,1.25246,1.25275,1.25222,1.25222,26000000.0
2008-11-20 21:02:00,1.25275,1.25275,1.25215,1.25244,8000000.0
2008-11-20 21:03:00,1.2526,1.25282,1.2524,1.25259,14000000.0
2008-11-20 21:04:00,1.25238,1.25243,1.25188,1.25208,12000000.0
2008-11-20 21:05:00,1.2516,1.25209,1.25139,1.25139,8000000.0
2008-11-20 21:06:00,1.25202,1.25221,1.25157,1.25207,7000000.0
2008-11-20 21:07:00,1.25198,1.25198,1.25118,1.2519,10000000.0
2008-11-20 21:08:00,1.25193,1.25202,1.25127,1.25202,7000000.0
2008-11-20 21:09:00,1.25189,1.25205,1.25142,1.25205,9000000.0
2008-11-20 21:10:00,1.25201,1.25201,1.25129,1.25173,11000000.0
2008-11-20 21:11:00,1.25165,1.25165,1.2513,1.25154,7000000.0
2008-11-20 21:12:00,1.2512,1.25167,1.2512,1.25157,7000000.0
2008-11-20 21:13:00,1.25122,1.25159,1.25107,1.25107,11000000.0
2008-11-20 21:14:00,1.25097,1.25137,1.25095,1.25095,8000000.0
2008-11-20 21:15:00,1.25094,1.25143,1.25093,1.25093,8000000.0
2008-11-20 21:16:00,1.25126,1.2515,1.25126,1.25131,8000000.0
2008-11-20 21:17:00,1.25103,1.25106,1.25049,1.25049,3000000.0
2008-11-20 21:18:00,1.25063,1.25121,1.25063,1.25115,8000000.0
2008-11-20 21:19:00,1.25085,1.25101,1.25037,1.25086,8000000.0
2008-11-20 21:20:00,1.25089,1.25092,1.25031,1.25079,7000000.0
2008-11-20 21:21:00,1.25092,1.25158,1.2508,1.25138,13000000.0
2008-11-20 21:22:00,1.25089,1.25146,1.25065,1.25065,7000000.0
2008-11-20 21:23:00,1.25107,1.2516,1.25107,1.25111,8000000.0
2008-11-20 21:24:00,1.25132,1.25132,1.2509,1.25125,8000000.0
2008-11-20 21:25:00,1.25123,1.25152,1.25098,1.25144,14000000.0
2008-11-20 21:26:00,1.25147,1.25222,1.25127,1.25127,17000000.0
2008-11-20 21:27:00,1.25149,1.25149,1.24986,1.25021,10000000.0
2008-11-20 21:28:00,1.25024,1.25024,1.24946,1.24976,9000000.0
2008-11-20 21:29:00,1.2497,1.24993,1.24948,1.24981,7000000.0
2008-11-20 21:30:00,1.25007,1.25064,1.24967,1.25028,12000000.0
2008-11-20 21:31:00,1.24984,1.25022,1.24964,1.24965,7000000.0
2008-11-20 21:32:00,1.24968,1.24989,1.24916,1.24964,8000000.0
2008-11-20 21:33:00,1.24973,1.24987,1.24927,1.24986,8000000.0
2008-11-20 21:34:00,1.24982,1.24982,1.24941,1.24962,11000000.0
2008-11-20 21:35:00,1.2497,1.25017,1.24956,1.25009,10000000.0
2008-11-20 21:36:00,1.25044,1.25062,1.25044,1.25062,2000000.0
2008-11-20 21:37:00,1.25094,1.25097,1.25079,1.25095,7000000.0
2008-11-20 21:38:00,1.25056,1.25141,1.25056,1.25103,8000000.0
2008-11-20 21:39:00,1.25096,1.25111,1.25065,1.25102,8000000.0
2008-11-20 21:40:00,1.25087,1.25092,1.2499,1.2499,8000000.0
2008-11-20 21:41:00,1.24962,1.2505,1.24962,1.25024,10000000.0
2008-11-20 21:42:00,1.25042,1.25101,1.25042,1.25063,7000000.0
2008-11-20 21:43:00,1.25092,1.25136,1.25092,1.25124,6000000.0
2008-11-20 21:44:00,1.25046,1.25135,1.25046,1.25108,8000000.0
2008-11-20 21:45:00,1.251,1.25108,1.2503,1.25049,7000000.0
2008-11-20 21:46:00,1.25017,1.25037,1.24942,1.24985,11000000.0
2008-11-20 21:47:00,1.24994,1.25037,1.24993,1.25002,9000000.0
2008-11-20 21:48:00,1.25044,1.25063,1.24999,1.25063,8000000.0
2008-11-20 21:49:00,1.25041,1.25091,1.25026,1.25091,6000000.0
2008-11-20 21:50:00,1.25099,1.25118,1.25079,1.25079,6000000.0
2008-11-20 21:51:00,1.2511,1.25126,1.25054,1.25111,6000000.0
2008-11-20 21:52:00,1.25096,1.25133,1.25096,1.25102,5000000.0
2008-11-20 21:53:00,1.25103,1.25112,1.25038,1.25099,8000000.0
2008-11-20 21:54:00,1.25084,1.25084,1.25071,1.25078,5000000.0
2008-11-20 21:55:00,1.25057,1.251,1.25057,1.25098,11000000.0
2008-11-20 21:56:00,1.25119,1.25126,1.25064,1.25109,8000000.0
2008-11-20 21:57:00,1.2512,1.25151,1.25086,1.25129,7000000.0
2008-11-20 21:58:00,1.25111,1.25125,1.25042,1.25075,10000000.0
2008-11-20 21:59:00,1.25104,1.25137,1.25087,1.25087,30000000.0
2008-11-20 22:00:00,1.25065,1.25097,1.2502,1.25072,7000000.0
2008-11-20 22:01:00,1.25127,1.25127,1.25031,1.25051,10000000.0
2008-11-20 22:02:00,1.25067,1.25112,1.25064,1.25075,8000000.0
2008-11-20 22:03:00,1.25084,1.25114,1.25062,1.25102,8000000.0
2008-11-20 22:04:00,1.2506,1.2507,1.24986,1.25013,10000000.0
2008-11-20 22:05:00,1.24988,1.25046,1.24988,1.25036,11000000.0
2008-11-20 22:06:00,1.25027,1.2503,1.24951,1.24968,9000000.0
2008-11-20 22:07:00,1.24978,1.25075,1.24978,1.25069,8000000.0
2008-11-20 22:08:00,1.25064,1.25064,1.24979,1.25041,9000000.0
2008-11-20 22:09:00,1.25026,1.25054,1.24975,1.25054,10000000.0
2008-11-20 22:10:00,1.25043,1.25055,1.25015,1.25038,13000000.0
2008-11-20 22:11:00,1.25037,1.25037,1.24966,1.25036,7000000.0
2008-11-20 22:12:00,1.25056,1.25074,1.25004,1.25074,8000000.0
2008-11-20 22:13:00,1.25102,1.25122,1.2506,1.25084,7000000.0
2008-11-20 22:14:00,1.25105,1.25115,1.25053,1.25115,8000000.0
2008-11-20 22:15:00,1.25149,1.25149,1.25147,1.25147,2000000.0
2008-11-20 22:16:00,1.2511,1.2511,1.25044,1.25044,5000000.0
2008-11-20 22:17:00,1.25038,1.25038,1.25036,1.25036,2000000.0
2008-11-20 22:18:00,1.25058,1.25069,1.25058,1.25069,3000000.0
2008-11-20 22:19:00,1.25084,1.25084,1.25053,1.25063,8000000.0
2008-11-20 22:20:00,1.25105,1.25124,1.25062,1.25112,8000000.0
2008-11-20 22:21:00,1.25123,1.25177,1.25123,1.25175,9000000.0
2008-11-20 22:22:00,1.25154,1.25167,1.25109,1.25161,11000000.0
2008-11-20 22:23:00,1.25176,1.25198,1.25175,1.25197,8000000.0
2008-11-20 22:24:00,1.2519,1.25212,1.25173,1.25211,10000000.0
2008-11-20 22:25:00,1.25206,1.25228,1.25196,1.25207,7000000.0
2008-11-20 22:26:00,1.25101,1.25184,1.25101,1.2516,8000000.0
2008-11-20 22:27:00,1.25118,1.25154,1.25111,1.25146,9000000.0
2008-11-20 22:28:00,1.25117,1.25135,1.25089,1.25107,10000000.0
2008-11-20 22:29:00,1.25023,1.25112,1.25009,1.25112,8000000.0
2008-11-20 22:30:00,1.25128,1.25131,1.25101,1.25127,8000000.0
2008-11-20 22:31:00,1.25109,1.25113,1.25064,1.25103,11000000.0
2008-11-20 22:32:00,1.25107,1.25121,1.25089,1.25089,7000000.0
2008-11-20 22:33:00,1.25126,1.25136,1.25105,1.25105,9000000.0
2008-11-20 22:34:00,1.25082,1.25135,1.25082,1.25116,8000000.0
2008-11-20 22:35:00,1.25149,1.25159,1.2512,1.2512,9000000.0
2008-11-20 22:36:00,1.2512,1.2512,1.25089,1.2511,7000000.0
2008-11-20 22:37:00,1.25148,1.25173,1.25092,1.25107,7000000.0
2008-11-20 22:38:00,1.25063,1.25118,1.25058,1.25118,7000000.0
2008-11-20 22:39:00,1.25103,1.2511,1.25042,1.25085,10000000.0
2008-11-20 22:40:00,1.25109,1.25193,1.25108,1.25193,7000000.0
2008-11-20 22:41:00,1.25159,1.25203,1.25096,1.25096,9000000.0
2008-11-20 22:42:00,1.2514,1.25241,1.25128,1.25241,11000000.0
2008-11-20 22:43:00,1.25232,1.25254,1.25186,1.25244,9000000.0
2008-11-20 22:44:00,1.25268,1.25283,1.25256,1.25283,7000000.0
2008-11-20 22:45:00,1.25293,1.25379,1.25293,1.2535,8000000.0
2008-11-20 22:46:00,1.25385,1.25426,1.25371,1.25426,9000000.0
2008-11-20 22:47:00,1.25386,1.25386,1.25354,1.25354,2000000.0
2008-11-20 22:48:00,1.25302,1.25374,1.25302,1.25374,9000000.0
2008-11-20 22:49:00,1.254,1.25414,1.25323,1.25323,9000000.0
2008-11-20 22:50:00,1.25311,1.25323,1.25263,1.253,14000000.0
2008-11-20 22:51:00,1.25273,1.25288,1.25155,1.25176,8000000.0
2008-11-20 22:52:00,1.2521,1.25211,1.25142,1.25142,8000000.0
2008-11-20 22:53:00,1.25181,1.25204,1.25152,1.25172,8000000.0
2008-11-20 22:54:00,1.25192,1.25192,1.25162,1.25189,7000000.0
2008-11-20 22:55:00,1.25236,1.25268,1.25187,1.25258,8000000.0
2008-11-20 22:56:00,1.25251,1.2535,1.25251,1.25297,10000000.0
2008-11-20 22:57:00,1.25305,1.25305,1.25258,1.2527,8000000.0
2008-11-20 22:58:00,1.25258,1.25258,1.25087,1.25087,8000000.0
2008-11-20 22:59:00,1.25124,1.25229,1.2511,1.25229,7000000.0
2008-11-20 23:00:00,1.25222,1.25263,1.25162,1.25195,15000000.0
2008-11-20 23:01:00,1.25198,1.25198,1.2514,1.25165,10000000.0
2008-11-20 23:02:00,1.25174,1.25184,1.25149,1.25162,8000000.0
2008-11-20 23:03:00,1.25143,1.25156,1.25119,1.25156,10000000.0
2008-11-20 23:04:00,1.25146,1.25163,1.25135,1.25138,7000000.0
2008-11-20 23:05:00,1.25139,1.25139,1.25099,1.25115,6000000.0
2008-11-20 23:06:00,1.25106,1.25113,1.25091,1.25091,7000000.0
2008-11-20 23:07:00,1.25064,1.25078,1.24996,1.25015,8000000.0
2008-11-20 23:08:00,1.25073,1.25074,1.24957,1.24957,7000000.0
2008-11-20 23:09:00,1.24988,1.2501,1.2495,1.24997,13000000.0
2008-11-20 23:10:00,1.24998,1.24998,1.24922,1.2498,6000000.0
2008-11-20 23:11:00,1.24977,1.24985,1.24969,1.24977,6000000.0
2008-11-20 23:12:00,1.24951,1.24989,1.24951,1.24968,5000000.0
2008-11-20 23:13:00,1.24989,1.24989,1.24943,1.24988,8000000.0
2008-11-20 23:14:00,1.24976,1.24984,1.24961,1.24984,10000000.0
2008-11-20 23:15:00,1.24955,1.25021,1.24955,1.24987,8000000.0
2008-11-20 23:16:00,1.24974,1.24984,1.24956,1.24984,7000000.0
2008-11-20 23:17:00,1.24992,1.24994,1.2496,1.24994,9000000.0
2008-11-20 23:18:00,1.2497,1.2497,1.24905,1.2496,7000000.0
2008-11-20 23:19:00,1.24929,1.2498,1.24929,1.24977,7000000.0
2008-11-20 23:20:00,1.24974,1.24981,1.24966,1.24981,8000000.0
2008-11-20 23:21:00,1.2497,1.24973,1.24946,1.24961,8000000.0
2008-11-20 23:22:00,1.24938,1.24967,1.24936,1.24967,7000000.0
2008-11-20 23:24:00,1.24987,1.24989,1.24954,1.24979,8000000.0
2008-11-20 23:25:00,1.24968,1.24988,1.24968,1.24985,7000000.0
2008-11-20 23:26:00,1.25029,1.25049,1.24988,1.25028,8000000.0
2008-11-20 23:27:00,1.25038,1.25038,1.24962,1.24967,7000000.0
2008-11-20 23:28:00,1.24965,1.25,1.24918,1.24918,8000000.0
2008-11-20 23:29:00,1.24923,1.24927,1.24917,1.24917,8000000.0
2008-11-20 23:30:00,1.24921,1.24939,1.24886,1.2492,8000000.0
2008-11-20 23:31:00,1.24911,1.24922,1.24892,1.24913,10000000.0
2008-11-20 23:32:00,1.24917,1.24917,1.24869,1.24869,7000000.0
2008-11-20 23:33:00,1.2494,1.24965,1.24878,1.24943,11000000.0
2008-11-20 23:34:00,1.24942,1.24981,1.24942,1.24981,7000000.0
2008-11-20 23:35:00,1.25038,1.25039,1.24967,1.25018,7000000.0
2008-11-20 23:36:00,1.24981,1.24981,1.24917,1.24917,7000000.0
2008-11-20 23:37:00,1.24922,1.24964,1.24915,1.24944,8000000.0
2008-11-20 23:38:00,1.24924,1.24931,1.24817,1.24817,7000000.0
2008-11-20 23:39:00,1.24797,1.24797,1.24595,1.24657,9000000.0
2008-11-20 23:40:00,1.24623,1.24741,1.24623,1.24705,11000000.0
2008-11-20 23:41:00,1.24723,1.24727,1.24657,1.24727,10000000.0
2008-11-20 23:42:00,1.24703,1.24737,1.24686,1.2473,9000000.0
2008-11-20 23:43:00,1.24688,1.24688,1.24534,1.24623,10000000.0
2008-11-20 23:44:00,1.24574,1.24635,1.24532,1.24532,9000000.0
2008-11-20 23:45:00,1.24518,1.24613,1.24509,1.24613,6000000.0
2008-11-20 23:46:00,1.24671,1.2471,1.24647,1.2467,8000000.0
2008-11-20 23:47:00,1.24628,1.24878,1.24628,1.24829,10000000.0
2008-11-20 23:48:00,1.24849,1.24855,1.24779,1.24834,10000000.0
2008-11-20 23:49:00,1.24828,1.24828,1.24764,1.24792,21000000.0
2008-11-20 23:50:00,1.24787,1.24787,1.24684,1.24759,11000000.0
2008-11-20 23:51:00,1.24795,1.2482,1.24754,1.24807,9000000.0
2008-11-20 23:52:00,1.24779,1.248,1.24779,1.24791,7000000.0
2008-11-20 23:53:00,1.24758,1.24845,1.24758,1.24807,8000000.0
2008-11-20 23:54:00,1.2479,1.24857,1.24728,1.24843,8000000.0
2008-11-20 23:55:00,1.24813,1.24858,1.24789,1.24789,9000000.0
2008-11-20 23:56:00,1.24807,1.24807,1.24738,1.24754,9000000.0
2008-11-20 23:57:00,1.24706,1.24789,1.24706,1.24756,9000000.0
2008-11-20 23:58:00,1.24851,1.24853,1.24764,1.24815,8000000.0
2008-11-20 23:59:00,1.24825,1.24825,1.24775,1.24814,10000000.0
2008-11-21 00:00:00,1.24825,1.24922,1.24789,1.24922,7000000.0
2008-11-21 00:01:00,1.24894,1.24938,1.24785,1.24792,11000000.0
2008-11-21 00:02:00,1.24839,1.24931,1.24839,1.24859,5000000.0
2008-11-21 00:03:00,1.24936,1.24936,1.2475,1.24821,10000000.0
2008-11-21 00:04:00,1.24971,1.24999,1.24846,1.24977,12000000.0
2008-11-21 00:05:00,1.24935,1.25056,1.24935,1.25019,12000000.0
2008-11-21 00:06:00,1.24969,1.25105,1.24951,1.25098,10000000.0
2008-11-21 00:07:00,1.2499,1.2499,1.24864,1.24869,7000000.0
2008-11-21 00:08:00,1.2485,1.24935,1.24735,1.24935,10000000.0
2008-11-21 00:09:00,1.25042,1.25098,1.24825,1.24995,11000000.0
2008-11-21 00:10:00,1.25017,1.25031,1.24984,1.25023,7000000.0
2008-11-21 00:11:00,1.25008,1.25008,1.24975,1.24975,7000000.0
2008-11-21 00:12:00,1.24904,1.25011,1.24904,1.25011,9000000.0
2008-11-21 00:13:00,1.24993,1.25031,1.24974,1.2502,7000000.0
2008-11-21 00:14:00,1.25029,1.25063,1.2499,1.2501,8000000.0
2008-11-21 00:15:00,1.2504,1.25066,1.24997,1.25065,11000000.0
2008-11-21 00:16:00,1.25076,1.25078,1.25012,1.2503,11000000.0
2008-11-21 00:17:00,1.25009,1.25121,1.25009,1.25121,8000000.0
2008-11-21 00:19:00,1.25155,1.25273,1.24955,1.24955,7000000.0
2008-11-21 00:20:00,1.25187,1.25225,1.25086,1.25209,10000000.0
2008-11-21 00:21:00,1.25233,1.25233,1.25112,1.25162,8000000.0
2008-11-21 00:22:00,1.25204,1.25237,1.25184,1.25233,9000000.0
2008-11-21 00:23:00,1.25197,1.25258,1.25193,1.25258,5000000.0
2008-11-21 00:24:00,1.25265,1.25276,1.25223,1.25265,11000000.0
2008-11-21 00:25:00,1.25266,1.25268,1.25255,1.25255,6000000.0
2008-11-21 00:26:00,1.2526,1.25282,1.25194,1.25237,10000000.0
2008-11-21 00:27:00,1.25237,1.25253,1.25212,1.25212,9000000.0
2008-11-21 00:28:00,1.25234,1.25236,1.25196,1.25215,5000000.0
2008-11-21 00:29:00,1.25207,1.25221,1.25183,1.25211,7000000.0
2008-11-21 00:30:00,1.25159,1.25188,1.25137,1.25151,7000000.0
2008-11-21 00:31:00,1.25186,1.25262,1.25182,1.25262,6000000.0
2008-11-21 00:32:00,1.25269,1.25291,1.25249,1.25283,9000000.0
2008-11-21 00:33:00,1.253,1.25364,1.25277,1.25338,11000000.0
2008-11-21 00:34:00,1.25316,1.25316,1.25212,1.25228,7000000.0
2008-11-21 00:35:00,1.25215,1.25231,1.25187,1.25203,8000000.0
2008-11-21 00:36:00,1.25155,1.25194,1.25151,1.25194,7000000.0
2008-11-21 00:37:00,1.25202,1.25202,1.25198,1.25201,5000000.0
2008-11-21 00:38:00,1.25183,1.25183,1.25118,1.25163,8000000.0
2008-11-21 00:39:00,1.25151,1.25161,1.25097,1.25119,8000000.0
2008-11-21 00:40:00,1.25054,1.25117,1.25051,1.25117,5000000.0
2008-11-21 00:41:00,1.25096,1.25112,1.25096,1.25111,6000000.0
2008-11-21 00:42:00,1.2509,1.25094,1.25054,1.25093,6000000.0
2008-11-21 00:43:00,1.25077,1.25093,1.25044,1.25084,10000000.0
2008-11-21 00:44:00,1.25103,1.25108,1.25101,1.25101,10000000.0
2008-11-21 00:45:00,1.25084,1.25084,1.25056,1.25056,2000000.0
2008-11-21 00:46:00,1.251,1.25114,1.25076,1.25087,7000000.0
2008-11-21 00:47:00,1.25106,1.25114,1.251,1.251,7000000.0
2008-11-21 00:48:00,1.2507,1.2507,1.2501,1.25042,10000000.0
2008-11-21 00:49:00,1.25021,1.25053,1.24994,1.2503,8000000.0
2008-11-21 00:50:00,1.24999,1.25017,1.2498,1.24983,11000000.0
2008-11-21 00:51:00,1.24973,1.24999,1.24958,1.24999,5000000.0
2008-11-21 00:52:00,1.24972,1.25031,1.24972,1.25013,8000000.0
2008-11-21 00:53:00,1.24962,1.2506,1.24962,1.25032,8000000.0
2008-11-21 00:54:00,1.24954,1.25033,1.24954,1.25026,10000000.0
2008-11-21 00:55:00,1.25041,1.25041,1.24994,1.24994,7000000.0
2008-11-21 00:56:00,1.24939,1.2502,1.24913,1.2502,7000000.0
2008-11-21 00:57:00,1.25029,1.25029,1.24951,1.25027,9000000.0
2008-11-21 00:58:00,1.25031,1.25031,1.24984,1.25005,9000000.0
2008-11-21 00:59:00,1.25007,1.25052,1.24996,1.25052,9000000.0
2008-11-21 01:00:00,1.25028,1.25028,1.24967,1.24967,8000000.0
2008-11-21 01:01:00,1.24968,1.24968,1.24926,1.24968,8000000.0
2008-11-21 01:02:00,1.2488,1.24913,1.24849,1.24913,7000000.0
2008-11-21 01:04:00,1.24898,1.24957,1.24898,1.24918,11000000.0
2008-11-21 01:05:00,1.24948,1.24974,1.24948,1.24974,12000000.0
2008-11-21 01:06:00,1.24998,1.2502,1.24959,1.25017,9000000.0
2008-11-21 01:07:00,1.24994,1.25034,1.24994,1.25014,8000000.0
2008-11-21 01:08:00,1.24998,1.25005,1.24994,1.24997,8000000.0
2008-11-21 01:09:00,1.25011,1.25028,1.25011,1.25028,7000000.0
2008-11-21 01:10:00,1.25013,1.2504,1.25013,1.2504,7000000.0
2008-11-21 01:11:00,1.25067,1.25131,1.25063,1.25129,8000000.0
2008-11-21 01:12:00,1.25122,1.25151,1.25091,1.25117,25000000.0
2008-11-21 01:13:00,1.25099,1.25099,1.24957,1.24995,9000000.0
2008-11-21 01:14:00,1.25013,1.2507,1.25013,1.2507,8000000.0
2008-11-21 01:15:00,1.25078,1.25078,1.2501,1.2507,11000000.0
2008-11-21 01:16:00,1.25035,1.25098,1.25035,1.25098,8000000.0
2008-11-21 01:17:00,1.25108,1.25112,1.25081,1.25112,7000000.0
2008-11-21 01:18:00,1.25096,1.25097,1.25045,1.25097,10000000.0
2008-11-21 01:19:00,1.25129,1.25129,1.25111,1.25111,2000000.0
2008-11-21 01:20:00,1.25072,1.25107,1.2503,1.25063,9000000.0
2008-11-21 01:21:00,1.25127,1.2513,1.25089,1.2512,8000000.0
2008-11-21 01:22:00,1.25123,1.25156,1.25082,1.25082,9000000.0
2008-11-21 01:23:00,1.25104,1.25126,1.25095,1.25126,9000000.0
2008-11-21 01:24:00,1.25081,1.25183,1.25014,1.25183,9000000.0
2008-11-21 01:25:00,1.25192,1.25196,1.25156,1.25185,9000000.0
2008-11-21 01:26:00,1.25174,1.25174,1.2513,1.25163,5000000.0
2008-11-21 01:27:00,1.25128,1.25137,1.25069,1.25112,7000000.0
2008-11-21 01:28:00,1.25107,1.25131,1.25071,1.25114,11000000.0
2008-11-21 01:29:00,1.25122,1.25152,1.25112,1.25152,7000000.0
2008-11-21 01:30:00,1.25107,1.25143,1.25083,1.25134,7000000.0
2008-11-21 01:31:00,1.25086,1.25086,1.24998,1.25007,8000000.0
2008-11-21 01:32:00,1.25003,1.2508,1.25003,1.25072,8000000.0
2008-11-21 01:33:00,1.25074,1.25106,1.25052,1.25103,9000000.0
2008-11-21 01:34:00,1.25107,1.25111,1.25078,1.2511,8000000.0
2008-11-21 01:35:00,1.25076,1.2511,1.25062,1.25097,9000000.0
2008-11-21 01:36:00,1.25116,1.2513,1.25085,1.25104,8000000.0
2008-11-21 01:37:00,1.25111,1.25111,1.25039,1.25039,7000000.0
2008-11-21 01:38:00,1.25097,1.25097,1.25034,1.25074,7000000.0
2008-11-21 01:39:00,1.25039,1.25109,1.25039,1.25087,8000000.0
2008-11-21 01:40:00,1.25067,1.2513,1.25063,1.2513,10000000.0
2008-11-21 01:41:00,1.25177,1.25197,1.25146,1.25181,8000000.0
2008-11-21 01:42:00,1.25208,1.25208,1.25148,1.25148,7000000.0
2008-11-21 01:43:00,1.25132,1.25132,1.25045,1.25045,7000000.0
2008-11-21 01:44:00,1.25092,1.25092,1.25077,1.25077,2000000.0
2008-11-21 01:45:00,1.25079,1.25079,1.25012,1.2503,10000000.0
2008-11-21 01:46:00,1.24985,1.25026,1.24978,1.24997,7000000.0
2008-11-21 01:47:00,1.24939,1.24973,1.24939,1.24946,7000000.0
2008-11-21 01:48:00,1.24951,1.24963,1.24917,1.24917,7000000.0
2008-11-21 01:49:00,1.24989,1.25067,1.24989,1.25023,7000000.0
2008-11-21 01:50:00,1.25051,1.2508,1.25051,1.25079,7000000.0
2008-11-21 01:51:00,1.25056,1.25078,1.25009,1.25009,11000000.0
2008-11-21 01:52:00,1.24986,1.25036,1.24986,1.25035,6000000.0
2008-11-21 01:53:00,1.24979,1.25018,1.24962,1.24975,9000000.0
2008-11-21 01:54:00,1.24984,1.24985,1.24909,1.2496,10000000.0
2008-11-21 01:55:00,1.24976,1.24976,1.24963,1.24965,3000000.0
2008-11-21 01:56:00,1.24983,1.25008,1.24981,1.24991,8000000.0
2008-11-21 01:57:00,1.25018,1.2504,1.24992,1.24992,9000000.0
2008-11-21 01:58:00,1.24982,1.2499,1.24982,1.24985,7000000.0
2008-11-21 02:01:00,1.24996,1.25044,1.24948,1.24988,9000000.0
2008-11-21 02:02:00,1.25024,1.25027,1.2501,1.25014,8000000.0
2008-11-21 02:03:00,1.25011,1.25021,1.24964,1.25007,7000000.0
2008-11-21 02:04:00,1.25055,1.25094,1.25047,1.25049,11000000.0
2008-11-21 02:05:00,1.25073,1.25095,1.24986,1.25095,7000000.0
2008-11-21 02:06:00,1.25118,1.25138,1.2503,1.25085,5000000.0
2008-11-21 02:07:00,1.2509,1.25106,1.24999,1.25083,19000000.0
2008-11-21 02:08:00,1.2504,1.25083,1.24997,1.25078,7000000.0
2008-11-21 02:09:00,1.25013,1.25023,1.24969,1.2499,8000000.0
2008-11-21 02:10:00,1.24927,1.25003,1.24927,1.25003,7000000.0
2008-11-21 02:11:00,1.25008,1.25008,1.24925,1.24941,8000000.0
2008-11-21 02:12:00,1.249,1.24953,1.24898,1.24928,8000000.0
2008-11-21 02:13:00,1.2492,1.24959,1.24876,1.24959,7000000.0
2008-11-21 02:14:00,1.24927,1.24946,1.2486,1.24914,9000000.0
2008-11-21 02:15:00,1.24894,1.24904,1.24858,1.24892,7000000.0
2008-11-21 02:16:00,1.24832,1.24915,1.24832,1.2484,9000000.0
2008-11-21 02:17:00,1.24889,1.24889,1.24801,1.2485,9000000.0
2008-11-21 02:18:00,1.24875,1.24911,1.24855,1.24909,11000000.0
2008-11-21 02:19:00,1.24885,1.24951,1.24885,1.24925,8000000.0
2008-11-21 02:20:00,1.24961,1.25004,1.24915,1.25004,7000000.0
2008-11-21 02:21:00,1.24989,1.25055,1.24949,1.25055,7000000.0
2008-11-21 02:22:00,1.25037,1.25037,1.24959,1.24982,7000000.0
2008-11-21 02:23:00,1.25066,1.25092,1.25031,1.25092,8000000.0
2008-11-21 02:24:00,1.2507,1.25082,1.24975,1.2499,12000000.0
2008-11-21 02:25:00,1.25006,1.25013,1.24866,1.24911,9000000.0
2008-11-21 02:26:00,1.24878,1.24887,1.24851,1.24851,8000000.0
2008-11-21 02:27:00,1.24865,1.24952,1.24865,1.2487,6000000.0
2008-11-21 02:28:00,1.24921,1.24945,1.24881,1.24932,7000000.0
2008-11-21 02:29:00,1.24869,1.24934,1.24869,1.24906,10000000.0
2008-11-21 02:30:00,1.24898,1.24898,1.24854,1.2489,8000000.0
2008-11-21 02:31:00,1.24856,1.24918,1.24838,1.24918,7000000.0
2008-11-21 02:32:00,1.24927,1.24963,1.24871,1.24963,8000000.0
2008-11-21 02:33:00,1.24978,1.25005,1.24929,1.25005,8000000.0
2008-11-21 02:34:00,1.2503,1.2503,1.2497,1.24971,6000000.0
2008-11-21 02:35:00,1.2497,1.25028,1.24962,1.24996,8000000.0
2008-11-21 02:36:00,1.25011,1.25022,1.24929,1.24966,9000000.0
2008-11-21 02:37:00,1.24914,1.24961,1.24886,1.24929,7000000.0
2008-11-21 02:38:00,1.24939,1.2502,1.2493,1.2493,7000000.0
2008-11-21 02:39:00,1.24967,1.25026,1.24935,1.24935,7000000.0
2008-11-21 02:40:00,1.25016,1.25039,1.24979,1.25031,11000000.0
2008-11-21 02:41:00,1.25029,1.25053,1.2497,1.25053,9000000.0
2008-11-21 02:42:00,1.25035,1.25084,1.24996,1.25063,11000000.0
2008-11-21 02:43:00,1.25035,1.25067,1.24986,1.25067,11000000.0
2008-11-21 02:44:00,1.25062,1.25062,1.24961,1.24961,9000000.0
2008-11-21 02:45:00,1.25038,1.25055,1.24962,1.25024,11000000.0
2008-11-21 02:46:00,1.25006,1.25006,1.24947,1.24981,8000000.0
2008-11-21 02:47:00,1.24983,1.24999,1.24924,1.24999,7000000.0
2008-11-21 02:48:00,1.24992,1.2501,1.24926,1.2501,5000000.0
2008-11-21 02:49:00,1.25054,1.25078,1.25002,1.25055,7000000.0
2008-11-21 02:50:00,1.25013,1.25022,1.24973,1.25012,7000000.0
2008-11-21 02:51:00,1.25022,1.2503,1.24953,1.2503,7000000.0
2008-11-21 02:52:00,1.25025,1.25028,1.24948,1.25024,8000000.0
2008-11-21 02:53:00,1.25001,1.25001,1.24954,1.24954,2000000.0
2008-11-21 02:54:00,1.2499,1.2499,1.24851,1.24939,11000000.0
2008-11-21 02:55:00,1.24914,1.24914,1.24847,1.24887,8000000.0
2008-11-21 02:56:00,1.24882,1.24885,1.24824,1.24879,11000000.0
2008-11-21 02:57:00,1.24845,1.24872,1.2481,1.24869,8000000.0
2008-11-21 02:58:00,1.24869,1.24883,1.24822,1.24883,7000000.0
2008-11-21 02:59:00,1.2483,1.24875,1.24798,1.24863,8000000.0
2008-11-21 03:00:00,1.24722,1.24873,1.24722,1.24821,10000000.0
2008-11-21 03:01:00,1.24926,1.24954,1.24878,1.24904,10000000.0
2008-11-21 03:02:00,1.2494,1.24942,1.24879,1.24922,8000000.0
2008-11-21 03:03:00,1.24889,1.24943,1.24889,1.24922,5000000.0
2008-11-21 03:04:00,1.2492,1.24997,1.2488,1.24993,10000000.0
2008-11-21 03:05:00,1.25015,1.25015,1.24931,1.24974,9000000.0
2008-11-21 03:06:00,1.2495,1.24995,1.24927,1.24989,9000000.0
2008-11-21 03:07:00,1.25003,1.25033,1.24978,1.24996,10000000.0
2008-11-21 03:08:00,1.25033,1.25078,1.2501,1.25054,8000000.0
2008-11-21 03:09:00,1.24968,1.25059,1.24968,1.24973,10000000.0
2008-11-21 03:10:00,1.24986,1.2505,1.24986,1.25034,6000000.0
2008-11-21 03:11:00,1.25043,1.25043,1.2502,1.25024,8000000.0
2008-11-21 03:12:00,1.25004,1.2502,1.24938,1.25002,8000000.0
2008-11-21 03:13:00,1.24991,1.25002,1.24951,1.25002,5000000.0
2008-11-21 03:14:00,1.24972,1.2498,1.2489,1.2498,7000000.0
2008-11-21 03:15:00,1.24917,1.24983,1.24914,1.24929,9000000.0
2008-11-21 03:16:00,1.2496,1.25012,1.24953,1.2501,9000000.0
2008-11-21 03:17:00,1.25008,1.25012,1.24978,1.25012,5000000.0
2008-11-21 03:18:00,1.25038,1.25038,1.24978,1.24978,8000000.0
2008-11-21 03:19:00,1.25034,1.25048,1.24983,1.25043,11000000.0
2008-11-21 03:20:00,1.25026,1.25038,1.24997,1.25027,8000000.0
2008-11-21 03:21:00,1.25005,1.25043,1.24974,1.24978,8000000.0
2008-11-21 03:22:00,1.2504,1.2506,1.25014,1.2506,5000000.0
2008-11-21 03:23:00,1.24973,1.2505,1.24973,1.25031,10000000.0
2008-11-21 03:24:00,1.25024,1.25067,1.25011,1.25011,7000000.0
2008-11-21 03:25:00,1.25016,1.2507,1.25016,1.25049,8000000.0
2008-11-21 03:26:00,1.25015,1.25067,1.24983,1.25035,8000000.0
2008-11-21 03:27:00,1.25058,1.25063,1.25004,1.25063,10000000.0
2008-11-21 03:28:00,1.25068,1.25082,1.25016,1.25077,7000000.0
2008-11-21 03:29:00,1.25068,1.25088,1.25031,1.25076,11000000.0
2008-11-21 03:30:00,1.25079,1.25083,1.25015,1.25079,8000000.0
2008-11-21 03:31:00,1.2504,1.25058,1.24979,1.25043,8000000.0
2008-11-21 03:32:00,1.25022,1.25075,1.25011,1.25069,7000000.0
2008-11-21 03:33:00,1.25088,1.25092,1.25027,1.25082,7000000.0
2008-11-21 03:35:00,1.25067,1.25069,1.25015,1.25035,7000000.0
2008-11-21 03:36:00,1.2506,1.25084,1.25031,1.25084,10000000.0
2008-11-21 03:37:00,1.25094,1.25108,1.25042,1.25106,7000000.0
2008-11-21 03:38:00,1.25106,1.25106,1.25036,1.25067,7000000.0
2008-11-21 03:39:00,1.25111,1.25148,1.25079,1.25124,8000000.0
2008-11-21 03:40:00,1.25102,1.25102,1.25058,1.25076,7000000.0
2008-11-21 03:41:00,1.25126,1.25154,1.25028,1.25094,10000000.0
2008-11-21 03:42:00,1.25126,1.25155,1.25119,1.25144,10000000.0
2008-11-21 03:43:00,1.25106,1.25106,1.25075,1.25105,7000000.0
2008-11-21 03:44:00,1.25143,1.25143,1.25075,1.25138,7000000.0
2008-11-21 03:45:00,1.25126,1.25154,1.25069,1.25133,8000000.0
2008-11-21 03:46:00,1.2513,1.25146,1.25072,1.25104,8000000.0
2008-11-21 03:47:00,1.25098,1.25182,1.25095,1.25174,11000000.0
2008-11-21 03:48:00,1.25185,1.25185,1.2514,1.25147,11000000.0
2008-11-21 03:49:00,1.25118,1.25201,1.25115,1.25148,10000000.0
2008-11-21 03:50:00,1.25174,1.25178,1.25092,1.25167,10000000.0
2008-11-21 03:51:00,1.25167,1.25173,1.25105,1.2514,8000000.0
2008-11-21 03:52:00,1.25166,1.25168,1.25107,1.25168,7000000.0
2008-11-21 03:53:00,1.25134,1.25178,1.25115,1.25115,11000000.0
2008-11-21 03:54:00,1.25161,1.25174,1.2509,1.25119,9000000.0
2008-11-21 03:55:00,1.25106,1.25139,1.25087,1.25139,8000000.0
2008-11-21 03:56:00,1.25141,1.25162,1.25067,1.25136,10000000.0
2008-11-21 03:57:00,1.25157,1.25183,1.25105,1.25158,8000000.0
2008-11-21 03:58:00,1.25173,1.2521,1.25143,1.25197,10000000.0
2008-11-21 03:59:00,1.25179,1.25189,1.25132,1.25183,9000000.0
2008-11-21 04:00:00,1.2518,1.25203,1.25148,1.25188,8000000.0
2008-11-21 04:01:00,1.25128,1.2519,1.25128,1.25166,11000000.0
2008-11-21 04:02:00,1.25161,1.25183,1.25129,1.25177,8000000.0
2008-11-21 04:03:00,1.25155,1.25196,1.25136,1.25188,5000000.0
2008-11-21 04:04:00,1.25164,1.25164,1.25094,1.25095,8000000.0
2008-11-21 04:05:00,1.25101,1.25101,1.2501,1.25011,9000000.0
2008-11-21 04:06:00,1.25045,1.25126,1.25045,1.25125,8000000.0
2008-11-21 04:07:00,1.25098,1.25098,1.25021,1.25058,8000000.0
2008-11-21 04:08:00,1.25061,1.25068,1.24994,1.25025,8000000.0
2008-11-21 04:09:00,1.25011,1.25024,1.25011,1.25023,8000000.0
2008-11-21 04:10:00,1.25057,1.25179,1.25057,1.25138,11000000.0
2008-11-21 04:11:00,1.25099,1.25161,1.25086,1.25138,10000000.0
2008-11-21 04:12:00,1.25114,1.25114,1.25057,1.25079,8000000.0
2008-11-21 04:13:00,1.25074,1.25113,1.25061,1.25072,7000000.0
2008-11-21 04:14:00,1.25082,1.25105,1.25035,1.25035,8000000.0
2008-11-21 04:15:00,1.2508,1.25126,1.2508,1.25113,10000000.0
2008-11-21 04:16:00,1.25097,1.25141,1.25054,1.25097,9000000.0
2008-11-21 04:17:00,1.25046,1.25134,1.25046,1.25134,7000000.0
2008-11-21 04:18:00,1.25086,1.25125,1.2507,1.25125,6000000.0
2008-11-21 04:19:00,1.251,1.2511,1.25077,1.25104,11000000.0
2008-11-21 04:20:00,1.25091,1.25111,1.25087,1.251,7000000.0
2008-11-21 04:21:00,1.25082,1.25091,1.25082,1.25091,7000000.0
2008-11-21 04:22:00,1.2505,1.25124,1.2505,1.25124,8000000.0
2008-11-21 04:24:00,1.25069,1.2512,1.25057,1.25076,8000000.0
2008-11-21 04:25:00,1.25094,1.25121,1.25059,1.25115,11000000.0
2008-11-21 04:26:00,1.25124,1.25127,1.25062,1.25085,6000000.0
2008-11-21 04:27:00,1.25118,1.25128,1.251,1.251,7000000.0
2008-11-21 04:29:00,1.2512,1.25136,1.25068,1.25123,10000000.0
2008-11-21 04:30:00,1.25102,1.25102,1.2502,1.25059,7000000.0
2008-11-21 04:31:00,1.25047,1.251,1.25047,1.25091,7000000.0
2008-11-21 04:32:00,1.25079,1.25079,1.25052,1.25052,9000000.0
2008-11-21 04:33:00,1.25044,1.25074,1.2499,1.25047,8000000.0
2008-11-21 04:34:00,1.25056,1.25056,1.24968,1.25056,8000000.0
2008-11-21 04:35:00,1.25025,1.25085,1.25025,1.25061,7000000.0
2008-11-21 04:36:00,1.25066,1.25066,1.25025,1.25025,7000000.0
2008-11-21 04:37:00,1.25043,1.25049,1.24996,1.25007,10000000.0
2008-11-21 04:39:00,1.25019,1.25029,1.24989,1.25029,11000000.0
2008-11-21 04:40:00,1.24985,1.25028,1.24973,1.25022,7000000.0
2008-11-21 04:41:00,1.25048,1.2505,1.2501,1.2501,9000000.0
2008-11-21 04:42:00,1.25028,1.25029,1.2498,1.24988,7000000.0
2008-11-21 04:43:00,1.24964,1.25022,1.24948,1.24948,5000000.0
2008-11-21 04:44:00,1.25019,1.2503,1.24974,1.24979,7000000.0
2008-11-21 04:45:00,1.24962,1.25018,1.24928,1.25014,9000000.0
2008-11-21 04:46:00,1.25013,1.25013,1.24985,1.24986,8000000.0
2008-11-21 04:47:00,1.24935,1.25007,1.2492,1.25007,10000000.0
2008-11-21 04:48:00,1.24995,1.2501,1.24938,1.24938,6000000.0
2008-11-21 04:49:00,1.24992,1.24997,1.2499,1.24993,10000000.0
2008-11-21 04:50:00,1.24947,1.25012,1.24947,1.24982,8000000.0
2008-11-21 04:51:00,1.24928,1.2499,1.24928,1.24939,7000000.0
2008-11-21 04:52:00,1.24965,1.24965,1.24902,1.24952,8000000.0
2008-11-21 04:53:00,1.24939,1.24963,1.24928,1.24959,7000000.0
2008-11-21 04:54:00,1.24961,1.2497,1.2492,1.24964,7000000.0
2008-11-21 04:55:00,1.24899,1.2497,1.24899,1.2493,10000000.0
2008-11-21 04:56:00,1.24971,1.24977,1.24927,1.24967,8000000.0
2008-11-21 04:57:00,1.24979,1.25022,1.24969,1.2502,8000000.0
2008-11-21 04:58:00,1.24968,1.25044,1.24968,1.25036,9000000.0
2008-11-21 04:59:00,1.24974,1.25033,1.24957,1.2501,7000000.0
2008-11-21 05:00:00,1.24995,1.25027,1.24995,1.25027,4000000.0
2008-11-21 05:01:00,1.25048,1.25062,1.25018,1.25036,7000000.0
2008-11-21 05:02:00,1.25071,1.25071,1.24997,1.25068,7000000.0
2008-11-21 05:03:00,1.2508,1.25085,1.25013,1.25073,5000000.0
2008-11-21 05:04:00,1.25051,1.25076,1.25039,1.25044,7000000.0
2008-11-21 05:05:00,1.25039,1.2511,1.25039,1.25089,8000000.0
2008-11-21 05:06:00,1.25085,1.25099,1.25032,1.2505,8000000.0
2008-11-21 05:07:00,1.25071,1.25131,1.25071,1.251,7000000.0
2008-11-21 05:08:00,1.25064,1.2509,1.25025,1.25025,11000000.0
2008-11-21 05:09:00,1.25023,1.25059,1.25023,1.2504,8000000.0
2008-11-21 05:10:00,1.25036,1.25043,1.25027,1.25027,7000000.0
2008-11-21 05:11:00,1.24973,1.24986,1.24938,1.24986,7000000.0
2008-11-21 05:13:00,1.24951,1.24952,1.24876,1.24921,6000000.0
2008-11-21 05:14:00,1.24961,1.24961,1.2495,1.2495,8000000.0
2008-11-21 05:15:00,1.24989,1.25012,1.24954,1.24954,8000000.0
2008-11-21 05:17:00,1.24954,1.24989,1.24954,1.24982,10000000.0
2008-11-21 05:18:00,1.24911,1.24975,1.24911,1.24975,7000000.0
2008-11-21 05:19:00,1.24962,1.24995,1.24952,1.24952,10000000.0
2008-11-21 05:20:00,1.24914,1.24984,1.24914,1.24984,8000000.0
2008-11-21 05:21:00,1.25009,1.25018,1.24955,1.24955,9000000.0
2008-11-21 05:22:00,1.24982,1.25015,1.24982,1.25015,7000000.0
2008-11-21 05:23:00,1.24959,1.25005,1.24947,1.2496,10000000.0
2008-11-21 05:24:00,1.24995,1.25003,1.2495,1.24999,10000000.0
2008-11-21 05:25:00,1.24991,1.25017,1.24946,1.25006,11000000.0
2008-11-21 05:26:00,1.25013,1.25013,1.24998,1.25008,7000000.0
2008-11-21 05:27:00,1.25001,1.25001,1.24962,1.24962,2000000.0
2008-11-21 05:28:00,1.24973,1.24986,1.24938,1.24985,7000000.0
2008-11-21 05:29:00,1.24962,1.24976,1.24959,1.24976,7000000.0
2008-11-21 05:30:00,1.24959,1.24988,1.24959,1.24966,8000000.0
2008-11-21 05:31:00,1.24955,1.24955,1.24905,1.24944,7000000.0
2008-11-21 05:32:00,1.24926,1.24926,1.24889,1.2489,8000000.0
2008-11-21 05:34:00,1.24842,1.24863,1.24836,1.24863,10000000.0
2008-11-21 05:35:00,1.24887,1.24901,1.24844,1.24844,8000000.0
2008-11-21 05:36:00,1.24849,1.24859,1.24783,1.24849,8000000.0
2008-11-21 05:37:00,1.24858,1.24868,1.24794,1.24861,7000000.0
2008-11-21 05:38:00,1.24865,1.24887,1.24865,1.24884,9000000.0
2008-11-21 05:39:00,1.24896,1.24932,1.2489,1.24921,10000000.0
2008-11-21 05:40:00,1.24923,1.24923,1.24921,1.24921,2000000.0
2008-11-21 05:41:00,1.24907,1.24947,1.24907,1.24909,9000000.0
2008-11-21 05:42:00,1.24909,1.24964,1.24894,1.24963,7000000.0
2008-11-21 05:43:00,1.24965,1.24978,1.24913,1.24978,7000000.0
2008-11-21 05:44:00,1.24984,1.25008,1.24982,1.25002,10000000.0
2008-11-21 05:45:00,1.24981,1.25028,1.2494,1.25002,10000000.0
2008-11-21 05:46:00,1.25001,1.25032,1.24995,1.25032,7000000.0
2008-11-21 05:47:00,1.2503,1.2503,1.24943,1.25018,9000000.0
2008-11-21 05:48:00,1.25002,1.25012,1.24948,1.25012,7000000.0
2008-11-21 05:50:00,1.25017,1.25062,1.24982,1.24988,6000000.0
2008-11-21 05:51:00,1.25022,1.25028,1.24992,1.25019,8000000.0
2008-11-21 05:52:00,1.24994,1.24994,1.24907,1.24967,7000000.0
2008-11-21 05:53:00,1.24993,1.24993,1.24905,1.24953,10000000.0
2008-11-21 05:54:00,1.24915,1.24936,1.24903,1.24929,7000000.0
2008-11-21 05:55:00,1.24946,1.24946,1.2489,1.2489,2000000.0
2008-11-21 05:56:00,1.24934,1.24992,1.24888,1.24958,9000000.0
2008-11-21 05:57:00,1.24924,1.24961,1.24924,1.24961,6000000.0
2008-11-21 05:58:00,1.24967,1.24973,1.24967,1.24973,2000000.0
2008-11-21 05:59:00,1.24956,1.24956,1.24905,1.24943,15000000.0
2008-11-21 06:00:00,1.24923,1.24938,1.24923,1.24938,7000000.0
2008-11-21 06:01:00,1.24918,1.24952,1.24865,1.24865,11000000.0
2008-11-21 06:02:00,1.24904,1.2495,1.24904,1.24919,8000000.0
2008-11-21 06:03:00,1.24898,1.2497,1.2488,1.24962,11000000.0
2008-11-21 06:04:00,1.24976,1.24976,1.24916,1.24926,8000000.0
2008-11-21 06:05:00,1.24914,1.24934,1.24886,1.24934,5000000.0
2008-11-21 06:06:00,1.24877,1.24927,1.2485,1.24913,8000000.0
2008-11-21 06:07:00,1.24882,1.24884,1.24864,1.24864,8000000.0
2008-11-21 06:08:00,1.24791,1.2486,1.24791,1.24845,9000000.0
2008-11-21 06:09:00,1.24836,1.24862,1.24822,1.24862,7000000.0
2008-11-21 06:10:00,1.24891,1.24927,1.24863,1.24911,5000000.0
2008-11-21 06:11:00,1.24886,1.24924,1.24874,1.24888,8000000.0
2008-11-21 06:12:00,1.24903,1.24917,1.24884,1.24897,7000000.0
2008-11-21 06:13:00,1.24914,1.24914,1.24853,1.24853,2000000.0
2008-11-21 06:14:00,1.24887,1.24951,1.2485,1.24937,8000000.0
2008-11-21 06:15:00,1.24956,1.24998,1.24917,1.24975,7000000.0
2008-11-21 06:16:00,1.25024,1.25045,1.24999,1.25043,10000000.0
2008-11-21 06:17:00,1.2503,1.2503,1.24981,1.24989,8000000.0
2008-11-21 06:19:00,1.24962,1.24962,1.24872,1.24875,9000000.0
2008-11-21 06:20:00,1.24917,1.24942,1.24912,1.24935,7000000.0
2008-11-21 06:21:00,1.24919,1.24944,1.24877,1.24914,7000000.0
2008-11-21 06:22:00,1.24824,1.24887,1.24815,1.24887,8000000.0
2008-11-21 06:23:00,1.2489,1.24935,1.24871,1.24935,10000000.0
2008-11-21 06:24:00,1.24953,1.24989,1.24953,1.24963,9000000.0
2008-11-21 06:25:00,1.24913,1.24948,1.249,1.24934,10000000.0
2008-11-21 06:26:00,1.24904,1.24926,1.24843,1.2488,10000000.0
2008-11-21 06:27:00,1.24887,1.24898,1.24844,1.24857,7000000.0
2008-11-21 06:28:00,1.24805,1.24843,1.24805,1.24817,8000000.0
2008-11-21 06:29:00,1.24786,1.24839,1.24771,1.24777,8000000.0
2008-11-21 06:30:00,1.2479,1.2479,1.24715,1.24738,14000000.0
2008-11-21 06:31:00,1.24716,1.24725,1.24686,1.24705,14000000.0
2008-11-21 06:32:00,1.24711,1.24711,1.24651,1.24696,10000000.0
2008-11-21 06:33:00,1.2471,1.2471,1.24655,1.24688,8000000.0
2008-11-21 06:34:00,1.24699,1.24719,1.24668,1.2471,7000000.0
2008-11-21 06:35:00,1.24719,1.24725,1.24689,1.2471,9000000.0
2008-11-21 06:36:00,1.24704,1.24715,1.24659,1.24715,6000000.0
2008-11-21 06:37:00,1.24734,1.24739,1.24687,1.24739,10000000.0
2008-11-21 06:38:00,1.24765,1.24816,1.24729,1.2481,10000000.0
2008-11-21 06:39:00,1.24812,1.24812,1.24738,1.24738,8000000.0
2008-11-21 06:40:00,1.24706,1.24744,1.24706,1.24742,9000000.0
2008-11-21 06:41:00,1.24689,1.24706,1.24654,1.24662,8000000.0
2008-11-21 06:42:00,1.24677,1.2472,1.24636,1.24678,14000000.0
2008-11-21 06:43:00,1.2471,1.24716,1.24687,1.24716,10000000.0
2008-11-21 06:44:00,1.24654,1.24722,1.24653,1.2467,9000000.0
2008-11-21 06:45:00,1.24726,1.24746,1.24699,1.24699,10000000.0
2008-11-21 06:46:00,1.24781,1.24805,1.24751,1.24784,11000000.0
2008-11-21 06:47:00,1.24825,1.24825,1.24729,1.24729,9000000.0
2008-11-21 06:48:00,1.24814,1.24816,1.2476,1.24816,8000000.0
2008-11-21 06:49:00,1.24794,1.24842,1.24741,1.24842,7000000.0
2008-11-21 06:50:00,1.24863,1.24904,1.24863,1.24896,6000000.0
2008-11-21 06:51:00,1.24869,1.24869,1.24795,1.24807,7000000.0
2008-11-21 06:52:00,1.24803,1.24815,1.24716,1.24801,7000000.0
2008-11-21 06:53:00,1.24726,1.2479,1.24726,1.24738,11000000.0
2008-11-21 06:54:00,1.24737,1.24786,1.24673,1.24717,7000000.0
2008-11-21 06:55:00,1.24746,1.24746,1.24687,1.2469,8000000.0
2008-11-21 06:56:00,1.24671,1.24725,1.2465,1.2465,10000000.0
2008-11-21 06:57:00,1.24687,1.2469,1.24634,1.24674,7000000.0
2008-11-21 06:58:00,1.24675,1.24678,1.2462,1.24662,7000000.0
2008-11-21 06:59:00,1.24676,1.24676,1.24595,1.24646,8000000.0
2008-11-21 07:00:00,1.24651,1.24677,1.24618,1.24639,7000000.0
2008-11-21 07:01:00,1.24687,1.24698,1.24618,1.24657,8000000.0
2008-11-21 07:03:00,1.24632,1.24674,1.24587,1.24674,10000000.0
2008-11-21 07:04:00,1.24659,1.2469,1.24631,1.24689,9000000.0
2008-11-21 07:05:00,1.24638,1.24721,1.24638,1.24693,8000000.0
2008-11-21 07:06:00,1.24694,1.24718,1.24655,1.24657,10000000.0
2008-11-21 07:09:00,1.24657,1.24663,1.24609,1.24659,10000000.0
2008-11-21 07:11:00,1.24665,1.2475,1.24665,1.24713,8000000.0
2008-11-21 07:12:00,1.24712,1.2476,1.24701,1.24701,8000000.0
2008-11-21 07:13:00,1.24704,1.24785,1.24704,1.24765,8000000.0
2008-11-21 07:14:00,1.24736,1.24736,1.24645,1.24663,8000000.0
2008-11-21 07:15:00,1.24704,1.24715,1.24662,1.24715,8000000.0
2008-11-21 07:16:00,1.2473,1.24738,1.24677,1.24735,11000000.0
2008-11-21 07:17:00,1.24696,1.24769,1.24696,1.24697,8000000.0
2008-11-21 07:18:00,1.24706,1.24745,1.24663,1.24699,11000000.0
2008-11-21 07:19:00,1.24765,1.24768,1.24754,1.24754,21000000.0
2008-11-21 07:20:00,1.24752,1.24767,1.24741,1.24767,11000000.0
2008-11-21 07:21:00,1.2477,1.24785,1.24752,1.24752,7000000.0
2008-11-21 07:22:00,1.24734,1.24738,1.24655,1.24738,7000000.0
2008-11-21 07:23:00,1.24693,1.24749,1.24693,1.24749,8000000.0
2008-11-21 07:24:00,1.24746,1.24753,1.24724,1.24739,11000000.0
2008-11-21 07:26:00,1.24758,1.24758,1.24704,1.24729,11000000.0
2008-11-21 07:27:00,1.24729,1.2476,1.24716,1.24754,11000000.0
2008-11-21 07:28:00,1.24763,1.2477,1.24756,1.24756,7000000.0
2008-11-21 07:29:00,1.24761,1.24801,1.24715,1.24797,10000000.0
2008-11-21 07:30:00,1.24678,1.24741,1.24678,1.24695,9000000.0
2008-11-21 07:31:00,1.24754,1.24754,1.24669,1.24748,10000000.0
2008-11-21 07:32:00,1.24777,1.24777,1.24747,1.24747,8000000.0
2008-11-21 07:33:00,1.2478,1.24783,1.24711,1.24759,11000000.0
2008-11-21 07:34:00,1.24765,1.24765,1.24719,1.24761,7000000.0
2008-11-21 07:35:00,1.24742,1.24767,1.24742,1.24745,9000000.0
2008-11-21 07:36:00,1.24771,1.24771,1.24703,1.24731,7000000.0
2008-11-21 07:39:00,1.24755,1.24771,1.24755,1.24771,8000000.0
2008-11-21 07:40:00,1.24776,1.24776,1.24737,1.24751,8000000.0
2008-11-21 07:41:00,1.24782,1.24798,1.24721,1.24798,7000000.0
2008-11-21 07:42:00,1.24815,1.24827,1.24768,1.24778,6000000.0
2008-11-21 07:43:00,1.24809,1.24828,1.24783,1.24783,7000000.0
2008-11-21 07:44:00,1.24796,1.24796,1.24733,1.24755,21000000.0
2008-11-21 07:45:00,1.2474,1.24763,1.247,1.24763,10000000.0
2008-11-21 07:46:00,1.24753,1.24861,1.24753,1.24861,10000000.0
2008-11-21 07:47:00,1.24844,1.24844,1.24743,1.24805,11000000.0
2008-11-21 07:48:00,1.24822,1.24893,1.24799,1.24893,10000000.0
2008-11-21 07:49:00,1.24859,1.24859,1.248,1.24848,8000000.0
2008-11-21 07:53:00,1.24833,1.24841,1.24799,1.24841,10000000.0
2008-11-21 07:54:00,1.24845,1.24851,1.24842,1.24851,7000000.0
2008-11-21 07:55:00,1.2483,1.24896,1.2483,1.24896,11000000.0
2008-11-21 07:56:00,1.24886,1.24891,1.24843,1.24887,9000000.0
2008-11-21 07:57:00,1.24846,1.24873,1.2482,1.24839,8000000.0
2008-11-21 07:58:00,1.24858,1.24891,1.24844,1.24874,11000000.0
2008-11-21 07:59:00,1.24895,1.249,1.24863,1.24898,8000000.0
2008-11-21 08:00:00,1.249,1.24955,1.24888,1.24923,11000000.0
2008-11-21 08:01:00,1.24866,1.24939,1.24866,1.24916,8000000.0
2008-11-21 08:02:00,1.2489,1.249,1.24851,1.24851,8000000.0
2008-11-21 08:03:00,1.24807,1.24888,1.24807,1.24887,7000000.0
2008-11-21 08:04:00,1.24898,1.24915,1.24844,1.24891,9000000.0
2008-11-21 08:05:00,1.24919,1.24931,1.24897,1.24912,9000000.0
2008-11-21 08:06:00,1.24922,1.24932,1.24882,1.24882,9000000.0
2008-11-21 08:07:00,1.24883,1.24883,1.24796,1.24857,9000000.0
2008-11-21 08:08:00,1.24827,1.24845,1.24774,1.24816,7000000.0
2008-11-21 08:09:00,1.24839,1.24881,1.24825,1.2486,11000000.0
2008-11-21 08:10:00,1.24867,1.24867,1.2482,1.24864,16000000.0
2008-11-21 08:12:00,1.24825,1.24904,1.24825,1.24904,8000000.0
2008-11-21 08:13:00,1.24907,1.24949,1.24907,1.24917,10000000.0
2008-11-21 08:14:00,1.24937,1.24937,1.24852,1.24887,12000000.0
2008-11-21 08:15:00,1.24895,1.24905,1.24856,1.24905,7000000.0
2008-11-21 08:16:00,1.2489,1.24928,1.2489,1.24928,9000000.0
2008-11-21 08:17:00,1.24978,1.25078,1.24978,1.25078,11000000.0
2008-11-21 08:18:00,1.25065,1.25069,1.25024,1.25061,13000000.0
2008-11-21 08:19:00,1.24976,1.25051,1.24963,1.25051,7000000.0
2008-11-21 08:20:00,1.25062,1.25065,1.25017,1.25017,10000000.0
2008-11-21 08:21:00,1.25045,1.25045,1.24988,1.2502,12000000.0
2008-11-21 08:22:00,1.25005,1.25023,1.25005,1.25019,21000000.0
2008-11-21 08:23:00,1.25005,1.25012,1.24936,1.25006,14000000.0
2008-11-21 08:24:00,1.25029,1.25029,1.24962,1.25009,8000000.0
2008-11-21 08:25:00,1.25012,1.25012,1.24963,1.24963,9000000.0
2008-11-21 08:26:00,1.24905,1.24981,1.24897,1.24981,8000000.0
2008-11-21 08:27:00,1.24987,1.25006,1.24965,1.24999,11000000.0
2008-11-21 08:28:00,1.25001,1.25039,1.24978,1.25029,9000000.0
2008-11-21 08:29:00,1.24992,1.24992,1.24932,1.24932,7000000.0
2008-11-21 08:30:00,1.2491,1.24941,1.24871,1.24871,7000000.0
2008-11-21 08:31:00,1.24868,1.24868,1.2477,1.24805,10000000.0
2008-11-21 08:32:00,1.24818,1.24826,1.24769,1.2481,8000000.0
2008-11-21 08:33:00,1.24845,1.24934,1.24845,1.24931,8000000.0
2008-11-21 08:34:00,1.24877,1.24965,1.24877,1.24948,11000000.0
2008-11-21 08:35:00,1.24872,1.24943,1.24872,1.24921,9000000.0
2008-11-21 08:36:00,1.24935,1.24937,1.24882,1.24918,7000000.0
2008-11-21 08:37:00,1.24851,1.24907,1.2484,1.24902,8000000.0
2008-11-21 08:38:00,1.24889,1.24889,1.24872,1.24878,7000000.0
2008-11-21 08:39:00,1.24861,1.24861,1.24785,1.24824,10000000.0
2008-11-21 08:40:00,1.24806,1.24806,1.24746,1.24767,8000000.0
2008-11-21 08:41:00,1.24728,1.24728,1.24625,1.24647,9000000.0
2008-11-21 08:42:00,1.24654,1.24654,1.24595,1.24604,7000000.0
2008-11-21 08:43:00,1.24642,1.24657,1.24612,1.24637,8000000.0
2008-11-21 08:44:00,1.24652,1.24652,1.24558,1.24591,11000000.0
2008-11-21 08:45:00,1.24554,1.24595,1.24549,1.24595,7000000.0
2008-11-21 08:46:00,1.24538,1.24593,1.24538,1.2458,7000000.0
2008-11-21 08:47:00,1.24577,1.24577,1.24561,1.24573,8000000.0
2008-11-21 08:48:00,1.2459,1.24634,1.2459,1.24634,11000000.0
2008-11-21 08:49:00,1.24633,1.24633,1.24588,1.24615,9000000.0
2008-11-21 08:50:00,1.24655,1.24783,1.24628,1.24757,9000000.0
2008-11-21 08:51:00,1.24823,1.24823,1.24779,1.24804,10000000.0
2008-11-21 08:53:00,1.2483,1.24865,1.24795,1.24854,7000000.0
2008-11-21 08:54:00,1.24837,1.24962,1.24837,1.24962,8000000.0
2008-11-21 08:55:00,1.24944,1.24967,1.24889,1.24889,8000000.0
2008-11-21 08:56:00,1.24939,1.24973,1.24939,1.24972,7000000.0
2008-11-21 08:57:00,1.24958,1.25018,1.24949,1.24986,11000000.0
2008-11-21 08:58:00,1.25055,1.25093,1.25026,1.25061,10000000.0
2008-11-21 08:59:00,1.25037,1.25037,1.24892,1.24945,11000000.0
2008-11-21 09:00:00,1.24883,1.24944,1.24863,1.24863,7000000.0
2008-11-21 09:01:00,1.24913,1.24924,1.24854,1.2491,8000000.0
2008-11-21 09:02:00,1.24968,1.25042,1.24943,1.25042,11000000.0
2008-11-21 09:03:00,1.2503,1.2503,1.24929,1.25023,12000000.0
2008-11-21 09:04:00,1.24967,1.25012,1.24967,1.25008,9000000.0
2008-11-21 09:05:00,1.24996,1.25043,1.24996,1.25015,13000000.0
2008-11-21 09:06:00,1.24966,1.25003,1.24911,1.24992,8000000.0
2008-11-21 09:07:00,1.24961,1.25002,1.24939,1.2494,10000000.0
2008-11-21 09:08:00,1.24986,1.24986,1.24912,1.24912,7000000.0
2008-11-21 09:09:00,1.25008,1.25012,1.24937,1.24991,7000000.0
2008-11-21 09:10:00,1.24962,1.24977,1.24911,1.24938,8000000.0
2008-11-21 09:11:00,1.24965,1.24983,1.24918,1.2496,10000000.0
2008-11-21 09:12:00,1.24968,1.24968,1.24903,1.24958,11000000.0
2008-11-21 09:13:00,1.24943,1.24952,1.24892,1.24892,8000000.0
2008-11-21 09:14:00,1.2494,1.24977,1.24907,1.24977,10000000.0
2008-11-21 09:15:00,1.24993,1.24993,1.2496,1.24988,8000000.0
2008-11-21 09:16:00,1.24944,1.24964,1.24904,1.24961,10000000.0
2008-11-21 09:17:00,1.24943,1.24957,1.24904,1.24955,9000000.0
2008-11-21 09:18:00,1.24926,1.24975,1.24926,1.24958,8000000.0
2008-11-21 09:19:00,1.24905,1.24959,1.24905,1.24946,9000000.0
2008-11-21 09:20:00,1.24894,1.24964,1.24873,1.24964,12000000.0
2008-11-21 09:21:00,1.24889,1.24947,1.24889,1.24947,8000000.0
2008-11-21 09:22:00,1.24972,1.24999,1.24904,1.24985,10000000.0
2008-11-21 09:23:00,1.24967,1.24987,1.24906,1.24952,10000000.0
2008-11-21 09:24:00,1.24944,1.25004,1.24924,1.25004,8000000.0
2008-11-21 09:25:00,1.24939,1.24986,1.24891,1.24963,10000000.0
2008-11-21 09:26:00,1.24918,1.24962,1.24918,1.24962,8000000.0
2008-11-21 09:27:00,1.24949,1.24957,1.2487,1.24918,11000000.0
2008-11-21 09:28:00,1.24944,1.24963,1.24887,1.24944,9000000.0
2008-11-21 09:29:00,1.24975,1.25034,1.24947,1.25034,7000000.0
2008-11-21 09:30:00,1.25027,1.25042,1.24993,1.25028,7000000.0
2008-11-21 09:31:00,1.24983,1.24989,1.24932,1.24976,7000000.0
2008-11-21 09:32:00,1.24984,1.25003,1.24949,1.25003,10000000.0
2008-11-21 09:33:00,1.24966,1.2498,1.24932,1.24932,8000000.0
2008-11-21 09:34:00,1.24954,1.24968,1.24899,1.24923,10000000.0
2008-11-21 09:35:00,1.2496,1.24977,1.2491,1.24951,11000000.0
2008-11-21 09:36:00,1.24972,1.25003,1.24943,1.2499,11000000.0
2008-11-21 09:37:00,1.24965,1.2499,1.2493,1.2499,11000000.0
2008-11-21 09:38:00,1.24959,1.24992,1.24908,1.24987,8000000.0
2008-11-21 09:39:00,1.25007,1.25013,1.24985,1.25003,11000000.0
2008-11-21 09:40:00,1.25183,1.25183,1.2491,1.2495,8000000.0
2008-11-21 09:41:00,1.24942,1.2497,1.24879,1.24943,8000000.0
2008-11-21 09:42:00,1.24929,1.24946,1.24904,1.24918,7000000.0
2008-11-21 09:43:00,1.24926,1.24969,1.24926,1.24948,7000000.0
2008-11-21 09:44:00,1.24934,1.24953,1.2486,1.24892,10000000.0
2008-11-21 09:45:00,1.24946,1.24946,1.24909,1.24909,7000000.0
2008-11-21 09:46:00,1.24903,1.24954,1.24903,1.24931,9000000.0
2008-11-21 09:47:00,1.24951,1.2496,1.24862,1.24936,10000000.0
2008-11-21 09:48:00,1.24957,1.25023,1.24957,1.2502,10000000.0
2008-11-21 09:49:00,1.24995,1.25066,1.24985,1.25066,9000000.0
2008-11-21 09:50:00,1.25082,1.25116,1.25082,1.25082,11000000.0
2008-11-21 09:51:00,1.2508,1.25122,1.25041,1.25122,8000000.0
2008-11-21 09:52:00,1.25149,1.25181,1.25107,1.25181,10000000.0
2008-11-21 09:53:00,1.25152,1.25152,1.25118,1.25125,7000000.0
2008-11-21 09:54:00,1.25107,1.25175,1.25106,1.25135,7000000.0
2008-11-21 09:55:00,1.25094,1.251,1.24972,1.24986,10000000.0
2008-11-21 09:56:00,1.25005,1.25005,1.24935,1.24935,8000000.0
2008-11-21 09:57:00,1.24908,1.24928,1.24853,1.24884,11000000.0
2008-11-21 09:58:00,1.24857,1.24889,1.24784,1.24809,8000000.0
2008-11-21 09:59:00,1.24805,1.24816,1.24715,1.24715,9000000.0
2008-11-21 10:00:00,1.24693,1.24693,1.24572,1.24627,9000000.0
2008-11-21 10:01:00,1.24597,1.24597,1.24547,1.24547,10000000.0
2008-11-21 10:02:00,1.2458,1.24597,1.24542,1.24578,7000000.0
2008-11-21 10:03:00,1.24577,1.246,1.24575,1.24591,7000000.0
2008-11-21 10:04:00,1.24601,1.24609,1.24535,1.24609,11000000.0
2008-11-21 10:05:00,1.24639,1.24639,1.24566,1.24596,10000000.0
2008-11-21 10:06:00,1.24636,1.24641,1.24583,1.24634,9000000.0
2008-11-21 10:07:00,1.24629,1.24636,1.24593,1.24596,8000000.0
2008-11-21 10:08:00,1.24654,1.24721,1.24654,1.24718,8000000.0
2008-11-21 10:09:00,1.24693,1.24693,1.24625,1.24656,11000000.0
2008-11-21 10:10:00,1.24645,1.24701,1.24619,1.24681,12000000.0
2008-11-21 10:11:00,1.24684,1.24751,1.24654,1.24693,10000000.0
2008-11-21 10:12:00,1.24743,1.2478,1.24696,1.24729,10000000.0
2008-11-21 10:13:00,1.24759,1.24769,1.24712,1.24741,7000000.0
2008-11-21 10:14:00,1.24691,1.24734,1.24686,1.24695,7000000.0
2008-11-21 10:15:00,1.24701,1.24718,1.24686,1.24687,7000000.0
2008-11-21 10:16:00,1.24723,1.24724,1.24639,1.24724,11000000.0
2008-11-21 10:17:00,1.24737,1.24758,1.24705,1.24729,12000000.0
2008-11-21 10:18:00,1.24667,1.24732,1.24667,1.24706,7000000.0
2008-11-21 10:19:00,1.24703,1.24739,1.24651,1.24659,8000000.0
2008-11-21 10:20:00,1.24693,1.24738,1.24674,1.24703,9000000.0
2008-11-21 10:21:00,1.24701,1.24713,1.24628,1.24628,8000000.0
2008-11-21 10:22:00,1.2469,1.24706,1.2469,1.24699,7000000.0
2008-11-21 10:23:00,1.2472,1.24727,1.24666,1.24675,8000000.0
2008-11-21 10:24:00,1.24704,1.24762,1.24704,1.24742,11000000.0
2008-11-21 10:25:00,1.24769,1.24769,1.24691,1.24741,11000000.0
2008-11-21 10:26:00,1.24703,1.24751,1.24703,1.24748,10000000.0
2008-11-21 10:27:00,1.24764,1.24764,1.24685,1.24735,13000000.0
2008-11-21 10:28:00,1.24657,1.2474,1.24657,1.24739,8000000.0
2008-11-21 10:29:00,1.24676,1.24713,1.24624,1.24624,7000000.0
2008-11-21 10:30:00,1.24684,1.24699,1.24626,1.24699,7000000.0
2008-11-21 10:31:00,1.24646,1.24668,1.246,1.246,10000000.0
2008-11-21 10:32:00,1.24701,1.24731,1.24677,1.24704,8000000.0
2008-11-21 10:33:00,1.24711,1.24719,1.24661,1.24686,8000000.0
2008-11-21 10:34:00,1.24704,1.24721,1.24665,1.24712,11000000.0
2008-11-21 10:35:00,1.2471,1.24725,1.24673,1.24673,8000000.0
2008-11-21 10:36:00,1.24649,1.24726,1.24632,1.24726,12000000.0
2008-11-21 10:37:00,1.2475,1.24788,1.24722,1.24762,7000000.0
2008-11-21 10:38:00,1.24689,1.24763,1.24689,1.24762,9000000.0
2008-11-21 10:39:00,1.24784,1.24831,1.24784,1.24787,7000000.0
2008-11-21 10:40:00,1.24785,1.24791,1.24744,1.24791,8000000.0
2008-11-21 10:41:00,1.24747,1.24791,1.24729,1.24787,8000000.0
2008-11-21 10:42:00,1.24766,1.24798,1.24746,1.24776,8000000.0
2008-11-21 10:43:00,1.24759,1.24759,1.24707,1.24741,7000000.0
2008-11-21 10:44:00,1.24741,1.24745,1.24688,1.24688,9000000.0
2008-11-21 10:45:00,1.24676,1.24676,1.24579,1.24656,8000000.0
2008-11-21 10:46:00,1.24642,1.24669,1.24616,1.24661,11000000.0
2008-11-21 10:47:00,1.24658,1.24687,1.24622,1.24687,10000000.0
2008-11-21 10:48:00,1.247,1.247,1.24623,1.24676,7000000.0
2008-11-21 10:49:00,1.24713,1.24726,1.24661,1.24678,10000000.0
2008-11-21 10:50:00,1.24701,1.24728,1.24701,1.24717,10000000.0
2008-11-21 10:51:00,1.24707,1.24716,1.24681,1.2471,9000000.0
2008-11-21 10:52:00,1.2469,1.24721,1.24669,1.24669,7000000.0
2008-11-21 10:53:00,1.24663,1.24703,1.24634,1.24684,7000000.0
2008-11-21 10:54:00,1.24677,1.24712,1.24627,1.24673,11000000.0
2008-11-21 10:55:00,1.24656,1.24719,1.24656,1.24672,7000000.0
2008-11-21 10:56:00,1.24719,1.24769,1.24704,1.24742,10000000.0
2008-11-21 10:57:00,1.24695,1.24757,1.24688,1.24746,8000000.0
2008-11-21 10:58:00,1.24741,1.24797,1.24741,1.24766,8000000.0
2008-11-21 10:59:00,1.2474,1.24789,1.2474,1.24789,7000000.0
2008-11-21 11:00:00,1.24795,1.24795,1.24709,1.24716,8000000.0
2008-11-21 11:01:00,1.24769,1.24788,1.24712,1.24776,8000000.0
2008-11-21 11:02:00,1.24772,1.24794,1.24746,1.24787,10000000.0
2008-11-21 11:03:00,1.24789,1.24795,1.24743,1.2478,8000000.0
2008-11-21 11:04:00,1.24788,1.24837,1.24788,1.24808,10000000.0
2008-11-21 11:05:00,1.24786,1.24791,1.24742,1.24744,7000000.0
2008-11-21 11:06:00,1.24745,1.2482,1.24742,1.24795,8000000.0
2008-11-21 11:07:00,1.24816,1.24825,1.24735,1.24796,7000000.0
2008-11-21 11:08:00,1.24823,1.24823,1.24764,1.24764,7000000.0
2008-11-21 11:09:00,1.24722,1.24787,1.24722,1.24787,11000000.0
2008-11-21 11:10:00,1.24777,1.24823,1.24745,1.24823,9000000.0
2008-11-21 11:11:00,1.24812,1.24831,1.24797,1.24797,7000000.0
2008-11-21 11:12:00,1.24845,1.24847,1.2478,1.24845,11000000.0
2008-11-21 11:13:00,1.24858,1.24866,1.24835,1.24835,8000000.0
2008-11-21 11:14:00,1.24845,1.24872,1.24827,1.24843,7000000.0
2008-11-21 11:15:00,1.24838,1.24878,1.24838,1.24849,7000000.0
2008-11-21 11:16:00,1.24812,1.24828,1.24806,1.2481,8000000.0
2008-11-21 11:17:00,1.24804,1.24831,1.24804,1.24828,7000000.0
2008-11-21 11:18:00,1.24813,1.24873,1.24813,1.24866,8000000.0
2008-11-21 11:19:00,1.24811,1.24887,1.24811,1.24847,7000000.0
2008-11-21 11:20:00,1.24899,1.24931,1.24869,1.24899,8000000.0
2008-11-21 11:21:00,1.24869,1.24896,1.24862,1.24886,30000000.0
2008-11-21 11:22:00,1.24882,1.24897,1.24854,1.24854,8000000.0
2008-11-21 11:23:00,1.24891,1.24903,1.24841,1.24903,11000000.0
2008-11-21 11:24:00,1.2489,1.24897,1.24861,1.24861,7000000.0
2008-11-21 11:25:00,1.24901,1.24921,1.24829,1.24878,10000000.0
2008-11-21 11:26:00,1.24874,1.24928,1.24874,1.24928,10000000.0
2008-11-21 11:27:00,1.24921,1.24921,1.2489,1.24906,8000000.0
2008-11-21 11:29:00,1.24947,1.24962,1.24909,1.24924,9000000.0
2008-11-21 11:30:00,1.2495,1.24966,1.24932,1.24954,7000000.0
2008-11-21 11:31:00,1.24963,1.25048,1.24949,1.25048,10000000.0
2008-11-21 11:32:00,1.25064,1.2511,1.2506,1.25094,13000000.0
2008-11-21 11:33:00,1.25098,1.25128,1.25081,1.25115,8000000.0
2008-11-21 11:34:00,1.25132,1.25161,1.25123,1.25161,7000000.0
2008-11-21 11:35:00,1.25139,1.25182,1.25104,1.25104,10000000.0
2008-11-21 11:36:00,1.25142,1.25161,1.25129,1.25152,7000000.0
2008-11-21 11:37:00,1.25137,1.25177,1.2513,1.25177,7000000.0
2008-11-21 11:38:00,1.25168,1.25203,1.25095,1.25203,7000000.0
2008-11-21 11:39:00,1.2521,1.25241,1.25182,1.25182,11000000.0
2008-11-21 11:40:00,1.25163,1.25186,1.25104,1.25173,8000000.0
2008-11-21 11:41:00,1.25155,1.25227,1.25155,1.25227,8000000.0
2008-11-21 11:42:00,1.25259,1.25278,1.25188,1.25257,9000000.0
2008-11-21 11:43:00,1.25265,1.25286,1.25253,1.25274,7000000.0
2008-11-21 11:44:00,1.25257,1.25285,1.25251,1.25263,7000000.0
2008-11-21 11:45:00,1.25274,1.2529,1.252,1.25255,11000000.0
2008-11-21 11:46:00,1.25235,1.25274,1.25217,1.2526,10000000.0
2008-11-21 11:47:00,1.25242,1.25289,1.25206,1.25289,7000000.0
2008-11-21 11:48:00,1.25314,1.2532,1.25279,1.2532,10000000.0
2008-11-21 11:49:00,1.25288,1.25328,1.25254,1.253,11000000.0
2008-11-21 11:50:00,1.25352,1.25401,1.25333,1.25401,10000000.0
2008-11-21 11:51:00,1.25389,1.25441,1.25389,1.25416,9000000.0
2008-11-21 11:52:00,1.25426,1.25427,1.25363,1.25419,8000000.0
2008-11-21 11:53:00,1.25432,1.25444,1.25432,1.25438,7000000.0
2008-11-21 11:54:00,1.25461,1.25509,1.25461,1.25464,7000000.0
2008-11-21 11:55:00,1.25459,1.25492,1.25401,1.25434,11000000.0
2008-11-21 11:56:00,1.25425,1.25473,1.25404,1.25456,8000000.0
2008-11-21 11:57:00,1.25474,1.2553,1.25466,1.25524,10000000.0
2008-11-21 11:58:00,1.25512,1.25553,1.25512,1.25544,8000000.0
2008-11-21 11:59:00,1.25481,1.2553,1.25479,1.25506,7000000.0
2008-11-21 12:00:00,1.2553,1.25631,1.25524,1.25595,21000000.0
2008-11-21 12:01:00,1.25611,1.25623,1.25567,1.25595,10000000.0
2008-11-21 12:02:00,1.25593,1.2563,1.2558,1.25601,10000000.0
2008-11-21 12:03:00,1.25607,1.25614,1.25563,1.25599,8000000.0
2008-11-21 12:04:00,1.25614,1.25626,1.25566,1.25569,8000000.0
2008-11-21 12:05:00,1.25539,1.25553,1.25459,1.25488,8000000.0
2008-11-21 12:06:00,1.25488,1.25513,1.25439,1.25501,8000000.0
2008-11-21 12:07:00,1.25485,1.25532,1.25468,1.25499,11000000.0
2008-11-21 12:08:00,1.25482,1.25489,1.25401,1.25446,10000000.0
2008-11-21 12:09:00,1.25378,1.25408,1.25326,1.25381,9000000.0
2008-11-21 12:10:00,1.25371,1.25382,1.2532,1.25372,11000000.0
2008-11-21 12:11:00,1.25376,1.25404,1.25332,1.25404,8000000.0
2008-11-21 12:12:00,1.25389,1.25389,1.25322,1.2534,10000000.0
2008-11-21 12:13:00,1.25319,1.25331,1.25255,1.25255,7000000.0
2008-11-21 12:14:00,1.25335,1.25336,1.25302,1.25336,9000000.0
2008-11-21 12:15:00,1.25377,1.25392,1.25362,1.25392,9000000.0
2008-11-21 12:16:00,1.25369,1.25369,1.25334,1.25337,7000000.0
2008-11-21 12:17:00,1.2533,1.25337,1.25258,1.25258,13000000.0
2008-11-21 12:18:00,1.25309,1.25368,1.25302,1.25355,9000000.0
2008-11-21 12:19:00,1.25328,1.25376,1.25312,1.25312,10000000.0
2008-11-21 12:20:00,1.25316,1.25359,1.25284,1.25316,10000000.0
2008-11-21 12:21:00,1.25301,1.25323,1.25244,1.25267,11000000.0
2008-11-21 12:22:00,1.25306,1.25334,1.2525,1.25334,9000000.0
2008-11-21 12:23:00,1.25321,1.25321,1.25222,1.25264,7000000.0
2008-11-21 12:24:00,1.2528,1.25307,1.25234,1.25307,10000000.0
2008-11-21 12:25:00,1.2534,1.25359,1.2534,1.25343,5000000.0
2008-11-21 12:26:00,1.2534,1.25386,1.25312,1.25386,7000000.0
2008-11-21 12:27:00,1.25375,1.25381,1.25291,1.25351,7000000.0
2008-11-21 12:28:00,1.25355,1.25356,1.25287,1.25348,8000000.0
2008-11-21 12:29:00,1.25342,1.25345,1.25271,1.25318,10000000.0
2008-11-21 12:30:00,1.253,1.25325,1.2528,1.25285,10000000.0
2008-11-21 12:31:00,1.25311,1.25355,1.25278,1.25291,8000000.0
2008-11-21 12:32:00,1.25316,1.25316,1.25256,1.25283,7000000.0
2008-11-21 12:33:00,1.25228,1.25283,1.25228,1.25255,8000000.0
2008-11-21 12:34:00,1.25268,1.25276,1.25246,1.25246,10000000.0
2008-11-21 12:35:00,1.25272,1.25283,1.25212,1.25247,8000000.0
2008-11-21 12:36:00,1.2524,1.2524,1.25154,1.25154,10000000.0
2008-11-21 12:37:00,1.25199,1.25245,1.25172,1.2524,6000000.0
2008-11-21 12:38:00,1.25273,1.2529,1.25236,1.25249,7000000.0
2008-11-21 12:39:00,1.25297,1.25297,1.25222,1.25259,12000000.0
2008-11-21 12:40:00,1.25213,1.25262,1.25178,1.2522,7000000.0
2008-11-21 12:41:00,1.25265,1.25323,1.25248,1.25267,8000000.0
2008-11-21 12:42:00,1.25266,1.25344,1.25229,1.25229,10000000.0
2008-11-21 12:43:00,1.25267,1.25281,1.25256,1.25262,8000000.0
2008-11-21 12:44:00,1.2527,1.2529,1.25217,1.25217,7000000.0
2008-11-21 12:45:00,1.25267,1.25267,1.25183,1.25183,5000000.0
2008-11-21 12:46:00,1.25271,1.2529,1.25216,1.25284,11000000.0
2008-11-21 12:47:00,1.25254,1.25254,1.25226,1.25251,7000000.0
2008-11-21 12:48:00,1.2525,1.25266,1.25237,1.25247,8000000.0
2008-11-21 12:49:00,1.25213,1.25227,1.25194,1.25207,7000000.0
2008-11-21 12:50:00,1.25215,1.25253,1.25215,1.25243,7000000.0
2008-11-21 12:51:00,1.25248,1.25248,1.25183,1.25183,8000000.0
2008-11-21 12:52:00,1.252,1.25272,1.252,1.25256,7000000.0
2008-11-21 12:53:00,1.25263,1.25269,1.25192,1.25192,8000000.0
2008-11-21 12:54:00,1.25271,1.25271,1.25226,1.25242,11000000.0
2008-11-21 12:55:00,1.25267,1.25267,1.25196,1.25216,11000000.0
2008-11-21 12:56:00,1.25259,1.25283,1.25212,1.25283,8000000.0
2008-11-21 12:57:00,1.25259,1.25271,1.25225,1.2527,9000000.0
2008-11-21 12:58:00,1.25263,1.25268,1.25251,1.25268,9000000.0
2008-11-21 12:59:00,1.25256,1.25256,1.25178,1.25255,10000000.0
2008-11-21 13:00:00,1.25243,1.25243,1.25183,1.25196,10000000.0
2008-11-21 13:01:00,1.25155,1.25159,1.25088,1.25131,6000000.0
2008-11-21 13:02:00,1.25069,1.25127,1.25069,1.25104,10000000.0
2008-11-21 13:03:00,1.25102,1.25122,1.25093,1.25122,7000000.0
2008-11-21 13:04:00,1.25101,1.25101,1.25054,1.2509,8000000.0
2008-11-21 13:05:00,1.25073,1.25073,1.24987,1.24993,8000000.0
2008-11-21 13:06:00,1.24969,1.25008,1.24969,1.25008,8000000.0
2008-11-21 13:07:00,1.24996,1.25057,1.24996,1.25043,9000000.0
2008-11-21 13:08:00,1.25021,1.25083,1.25014,1.25083,8000000.0
2008-11-21 13:09:00,1.25099,1.25121,1.25097,1.25116,11000000.0
2008-11-21 13:10:00,1.25113,1.25169,1.25071,1.25166,9000000.0
2008-11-21 13:11:00,1.25146,1.25161,1.25126,1.25148,8000000.0
2008-11-21 13:12:00,1.25117,1.25138,1.25079,1.25079,7000000.0
2008-11-21 13:13:00,1.25143,1.25148,1.25111,1.25116,9000000.0
2008-11-21 13:14:00,1.25048,1.25105,1.25048,1.25074,9000000.0
2008-11-21 13:15:00,1.25042,1.25093,1.25027,1.25055,9000000.0
2008-11-21 13:16:00,1.25072,1.25074,1.2504,1.2504,11000000.0
2008-11-21 13:17:00,1.25051,1.25051,1.24986,1.24986,7000000.0
2008-11-21 13:18:00,1.25066,1.25091,1.25066,1.25087,7000000.0
2008-11-21 13:19:00,1.251,1.2512,1.25038,1.2512,7000000.0
2008-11-21 13:20:00,1.2511,1.25143,1.25092,1.2513,8000000.0
2008-11-21 13:21:00,1.25153,1.25165,1.25086,1.25116,9000000.0
2008-11-21 13:22:00,1.25192,1.2523,1.25185,1.25197,8000000.0
2008-11-21 13:23:00,1.25289,1.25349,1.25244,1.25349,10000000.0
2008-11-21 13:24:00,1.25369,1.25369,1.25305,1.25319,12000000.0
2008-11-21 13:25:00,1.25284,1.25328,1.25183,1.25183,10000000.0
2008-11-21 13:26:00,1.25208,1.2521,1.2514,1.25173,7000000.0
2008-11-21 13:27:00,1.25193,1.25193,1.25141,1.25164,8000000.0
2008-11-21 13:28:00,1.25176,1.25187,1.25118,1.25168,8000000.0
2008-11-21 13:29:00,1.25155,1.25155,1.25095,1.25111,8000000.0
2008-11-21 13:30:00,1.25101,1.25147,1.25082,1.25147,7000000.0
2008-11-21 13:31:00,1.25145,1.2516,1.25111,1.25117,10000000.0
2008-11-21 13:32:00,1.25162,1.25168,1.25128,1.25162,7000000.0
2008-11-21 13:33:00,1.25185,1.25206,1.25153,1.25206,7000000.0
2008-11-21 13:34:00,1.25207,1.25226,1.25136,1.2522,10000000.0
2008-11-21 13:35:00,1.25177,1.25203,1.2515,1.25203,7000000.0
2008-11-21 13:36:00,1.25189,1.25233,1.25189,1.25217,7000000.0
2008-11-21 13:37:00,1.25196,1.25196,1.25174,1.25174,6000000.0
2008-11-21 13:38:00,1.25174,1.25174,1.25124,1.2516,7000000.0
2008-11-21 13:39:00,1.25146,1.25155,1.25121,1.25134,9000000.0
2008-11-21 13:40:00,1.25164,1.25201,1.25159,1.25201,8000000.0
2008-11-21 13:41:00,1.25225,1.25225,1.25144,1.25144,7000000.0
2008-11-21 13:42:00,1.25151,1.25196,1.25151,1.25194,9000000.0
2008-11-21 13:43:00,1.25192,1.25202,1.25132,1.25168,10000000.0
2008-11-21 13:44:00,1.25125,1.25167,1.25125,1.25158,10000000.0
2008-11-21 13:45:00,1.2514,1.25172,1.2514,1.25172,6000000.0
2008-11-21 13:46:00,1.25177,1.25177,1.25158,1.25158,5000000.0
2008-11-21 13:47:00,1.25146,1.25146,1.25021,1.25021,11000000.0
2008-11-21 13:48:00,1.25061,1.25075,1.25033,1.25075,10000000.0
2008-11-21 13:49:00,1.25094,1.25094,1.24993,1.24993,8000000.0
2008-11-21 13:50:00,1.24959,1.24964,1.24922,1.24964,7000000.0
2008-11-21 13:51:00,1.24979,1.2498,1.24922,1.24961,11000000.0
2008-11-21 13:52:00,1.24931,1.24982,1.24915,1.24982,8000000.0
2008-11-21 13:53:00,1.24989,1.25011,1.24939,1.24939,11000000.0
2008-11-21 13:54:00,1.24953,1.24986,1.2494,1.24967,10000000.0
2008-11-21 13:55:00,1.24968,1.24972,1.24921,1.24972,10000000.0
2008-11-21 13:56:00,1.24978,1.24987,1.24913,1.24956,11000000.0
2008-11-21 13:57:00,1.24975,1.2506,1.24972,1.25002,10000000.0
2008-11-21 13:58:00,1.25068,1.25074,1.25063,1.25065,10000000.0
2008-11-21 13:59:00,1.25038,1.25039,1.24964,1.24996,9000000.0
2008-11-21 14:00:00,1.25022,1.25042,1.24993,1.25018,11000000.0
2008-11-21 14:01:00,1.24986,1.25004,1.24931,1.24993,11000000.0
2008-11-21 14:02:00,1.24989,1.25011,1.24977,1.25003,10000000.0
2008-11-21 14:03:00,1.24972,1.24977,1.249,1.24977,7000000.0
2008-11-21 14:04:00,1.24978,1.2498,1.24929,1.24972,10000000.0
2008-11-21 14:05:00,1.24957,1.2497,1.24881,1.2497,11000000.0
2008-11-21 14:06:00,1.24994,1.25052,1.2497,1.25027,11000000.0
2008-11-21 14:07:00,1.25006,1.25006,1.24934,1.24967,8000000.0
2008-11-21 14:08:00,1.24962,1.25024,1.24962,1.25014,7000000.0
2008-11-21 14:09:00,1.24978,1.25015,1.24974,1.25003,8000000.0
2008-11-21 14:10:00,1.25021,1.25034,1.24984,1.25024,7000000.0
2008-11-21 14:11:00,1.25021,1.25021,1.2497,1.25016,7000000.0
2008-11-21 14:12:00,1.25019,1.25034,1.24966,1.25032,8000000.0
2008-11-21 14:13:00,1.25037,1.25076,1.25037,1.25057,9000000.0
2008-11-21 14:14:00,1.25065,1.25084,1.25039,1.25084,9000000.0
2008-11-21 14:15:00,1.25094,1.25123,1.25039,1.25062,7000000.0
2008-11-21 14:16:00,1.25119,1.25131,1.25051,1.25131,11000000.0
2008-11-21 14:17:00,1.25114,1.25145,1.25076,1.25145,7000000.0
2008-11-21 14:18:00,1.25157,1.25157,1.25098,1.25127,7000000.0
2008-11-21 14:19:00,1.25091,1.25146,1.25062,1.2512,9000000.0
2008-11-21 14:20:00,1.25121,1.25137,1.25087,1.25128,7000000.0
2008-11-21 14:21:00,1.25134,1.25134,1.25039,1.25039,8000000.0
2008-11-21 14:22:00,1.25108,1.25254,1.25108,1.25243,10000000.0
2008-11-21 14:23:00,1.25286,1.25357,1.25286,1.25357,8000000.0
2008-11-21 14:24:00,1.25356,1.25368,1.25336,1.25368,7000000.0
2008-11-21 14:25:00,1.25388,1.25416,1.25362,1.25362,8000000.0
2008-11-21 14:26:00,1.25405,1.25415,1.2538,1.25415,7000000.0
2008-11-21 14:27:00,1.25446,1.25456,1.2539,1.25456,7000000.0
2008-11-21 14:28:00,1.25473,1.25478,1.25431,1.25432,10000000.0
2008-11-21 14:29:00,1.25417,1.25435,1.25379,1.25397,7000000.0
2008-11-21 14:30:00,1.25382,1.2539,1.25313,1.25313,5000000.0
2008-11-21 14:31:00,1.25288,1.25324,1.25266,1.25309,6000000.0
2008-11-21 14:32:00,1.253,1.2531,1.25196,1.25234,8000000.0
2008-11-21 14:33:00,1.2524,1.25302,1.25226,1.25253,8000000.0
2008-11-21 14:34:00,1.25303,1.25309,1.25245,1.25255,11000000.0
2008-11-21 14:35:00,1.25239,1.2529,1.25213,1.25213,7000000.0
2008-11-21 14:36:00,1.25262,1.25304,1.25262,1.25304,8000000.0
2008-11-21 14:37:00,1.25276,1.25283,1.25232,1.25263,7000000.0
2008-11-21 14:38:00,1.25296,1.25296,1.25188,1.25224,7000000.0
2008-11-21 14:39:00,1.25209,1.2521,1.25153,1.25154,10000000.0
2008-11-21 14:40:00,1.25124,1.25132,1.25087,1.25127,10000000.0
2008-11-21 14:41:00,1.25156,1.2516,1.25099,1.25126,8000000.0
2008-11-21 14:42:00,1.25109,1.25201,1.25109,1.25201,8000000.0
2008-11-21 14:43:00,1.25219,1.25302,1.25219,1.25298,11000000.0
2008-11-21 14:44:00,1.25266,1.25281,1.25242,1.25245,8000000.0
2008-11-21 14:45:00,1.25209,1.25254,1.25183,1.25198,10000000.0
2008-11-21 14:46:00,1.25207,1.25207,1.2514,1.25176,7000000.0
2008-11-21 14:47:00,1.25113,1.25157,1.25113,1.25152,7000000.0
2008-11-21 14:48:00,1.25137,1.25194,1.25132,1.25194,10000000.0
2008-11-21 14:49:00,1.25186,1.25186,1.25099,1.25154,9000000.0
2008-11-21 14:50:00,1.25132,1.25162,1.251,1.251,10000000.0
2008-11-21 14:51:00,1.25124,1.25161,1.25102,1.25102,7000000.0
2008-11-21 14:52:00,1.25106,1.25156,1.25102,1.25147,7000000.0
2008-11-21 14:53:00,1.25121,1.25146,1.25083,1.25146,7000000.0
2008-11-21 14:54:00,1.25153,1.25178,1.25084,1.25157,8000000.0
2008-11-21 14:55:00,1.25193,1.25201,1.25153,1.25185,8000000.0
2008-11-21 14:56:00,1.25136,1.25173,1.25136,1.25173,9000000.0
2008-11-21 14:57:00,1.25159,1.25174,1.25097,1.25156,7000000.0
2008-11-21 14:58:00,1.25129,1.25129,1.25054,1.25122,8000000.0
2008-11-21 14:59:00,1.2515,1.25186,1.25141,1.25184,7000000.0
2008-11-21 15:00:00,1.25188,1.25205,1.25134,1.25205,10000000.0
2008-11-21 15:01:00,1.2515,1.25233,1.2515,1.2519,10000000.0
2008-11-21 15:02:00,1.25142,1.25235,1.25142,1.25235,7000000.0
2008-11-21 15:03:00,1.25255,1.25257,1.2522,1.2522,10000000.0
2008-11-21 15:04:00,1.2524,1.25258,1.25213,1.25258,7000000.0
2008-11-21 15:05:00,1.25258,1.25263,1.25194,1.25238,8000000.0
2008-11-21 15:06:00,1.25214,1.25255,1.25201,1.25255,11000000.0
2008-11-21 15:07:00,1.25252,1.25318,1.25237,1.25266,11000000.0
2008-11-21 15:08:00,1.25286,1.25347,1.25271,1.25347,7000000.0
2008-11-21 15:09:00,1.25323,1.25336,1.25272,1.25336,8000000.0
2008-11-21 15:10:00,1.25328,1.25335,1.25272,1.25321,8000000.0
2008-11-21 15:11:00,1.25345,1.25362,1.25319,1.25353,8000000.0
2008-11-21 15:12:00,1.25365,1.25419,1.25347,1.25379,9000000.0
2008-11-21 15:13:00,1.25422,1.2544,1.25381,1.25381,8000000.0
2008-11-21 15:14:00,1.25391,1.25399,1.25319,1.25352,8000000.0
2008-11-21 15:15:00,1.25333,1.25389,1.25333,1.25389,10000000.0
2008-11-21 15:16:00,1.25403,1.25405,1.25302,1.25302,10000000.0
2008-11-21 15:17:00,1.2531,1.25345,1.25303,1.25345,7000000.0
2008-11-21 15:18:00,1.25341,1.2535,1.25311,1.25344,7000000.0
2008-11-21 15:19:00,1.25292,1.25292,1.25228,1.25228,7000000.0
2008-11-21 15:20:00,1.25276,1.25276,1.25187,1.25188,21000000.0
2008-11-21 15:21:00,1.25186,1.25198,1.25124,1.25198,10000000.0
2008-11-21 15:22:00,1.25206,1.2521,1.25152,1.2521,9000000.0
2008-11-21 15:23:00,1.25207,1.25207,1.25176,1.25201,8000000.0
2008-11-21 15:24:00,1.25192,1.25304,1.25157,1.25304,7000000.0
2008-11-21 15:25:00,1.25303,1.25317,1.25257,1.25317,8000000.0
2008-11-21 15:26:00,1.25324,1.25414,1.25297,1.25414,8000000.0
2008-11-21 15:27:00,1.25365,1.25423,1.25357,1.25384,11000000.0
2008-11-21 15:28:00,1.25372,1.25382,1.25347,1.25367,7000000.0
2008-11-21 15:29:00,1.25267,1.25314,1.25267,1.25272,7000000.0
2008-11-21 15:30:00,1.2525,1.25292,1.25232,1.2525,8000000.0
2008-11-21 15:31:00,1.25284,1.25352,1.25258,1.25342,8000000.0
2008-11-21 15:32:00,1.25339,1.25348,1.25282,1.25282,11000000.0
2008-11-21 15:33:00,1.25339,1.2536,1.25264,1.25285,13000000.0
2008-11-21 15:34:00,1.2529,1.25291,1.25244,1.25245,7000000.0
2008-11-21 15:35:00,1.25198,1.25287,1.25198,1.25287,8000000.0
2008-11-21 15:36:00,1.25305,1.25375,1.25272,1.25279,7000000.0
2008-11-21 15:37:00,1.25287,1.25331,1.25266,1.25307,10000000.0
2008-11-21 15:38:00,1.25257,1.2534,1.25249,1.2534,9000000.0
2008-11-21 15:39:00,1.25286,1.25369,1.25286,1.25343,8000000.0
2008-11-21 15:40:00,1.2536,1.25382,1.25314,1.25381,8000000.0
2008-11-21 15:41:00,1.25367,1.25372,1.25332,1.25368,7000000.0
2008-11-21 15:42:00,1.25328,1.25354,1.25237,1.25237,11000000.0
2008-11-21 15:43:00,1.25237,1.25257,1.25189,1.25223,11000000.0
2008-11-21 15:44:00,1.25153,1.25153,1.25086,1.25086,10000000.0
2008-11-21 15:45:00,1.25079,1.25152,1.25079,1.25135,13000000.0
2008-11-21 15:46:00,1.25098,1.251,1.25014,1.25031,10000000.0
2008-11-21 15:47:00,1.25033,1.25033,1.24901,1.2494,10000000.0
2008-11-21 15:48:00,1.24938,1.24956,1.24875,1.24956,11000000.0
2008-11-21 15:49:00,1.24939,1.25005,1.24924,1.24938,10000000.0
2008-11-21 15:50:00,1.24948,1.2499,1.24935,1.24984,10000000.0
2008-11-21 15:51:00,1.24898,1.24967,1.24828,1.24828,10000000.0
2008-11-21 15:52:00,1.24879,1.24911,1.24825,1.24911,8000000.0
2008-11-21 15:53:00,1.24895,1.24929,1.24867,1.24913,9000000.0
2008-11-21 15:54:00,1.24865,1.24865,1.24722,1.24737,8000000.0
2008-11-21 15:55:00,1.24761,1.24865,1.24761,1.24862,8000000.0
2008-11-21 15:56:00,1.24877,1.24913,1.24825,1.24825,9000000.0
2008-11-21 15:57:00,1.24874,1.24896,1.24858,1.24873,10000000.0
2008-11-21 15:58:00,1.24852,1.24868,1.24803,1.24816,11000000.0
2008-11-21 15:59:00,1.2478,1.2484,1.24748,1.24748,7000000.0
2008-11-21 16:00:00,1.24787,1.24787,1.24692,1.24759,11000000.0
2008-11-21 16:01:00,1.24749,1.24769,1.24734,1.24734,10000000.0
2008-11-21 16:02:00,1.24773,1.24787,1.24717,1.24785,8000000.0
2008-11-21 16:03:00,1.2478,1.24789,1.24714,1.24789,11000000.0
2008-11-21 16:04:00,1.24758,1.24854,1.24756,1.24846,12000000.0
2008-11-21 16:05:00,1.24831,1.24852,1.24772,1.24817,11000000.0
2008-11-21 16:06:00,1.24785,1.24843,1.24785,1.24843,13000000.0
2008-11-21 16:07:00,1.24778,1.24828,1.24738,1.24828,8000000.0
2008-11-21 16:08:00,1.2479,1.24898,1.2479,1.24809,10000000.0
2008-11-21 16:09:00,1.2489,1.2489,1.24778,1.24778,7000000.0
2008-11-21 16:10:00,1.24845,1.24895,1.24788,1.24895,7000000.0
2008-11-21 16:11:00,1.24864,1.24904,1.24852,1.24852,11000000.0
2008-11-21 16:12:00,1.2487,1.24995,1.2487,1.24987,10000000.0
2008-11-21 16:13:00,1.25001,1.25055,1.2497,1.24979,10000000.0
2008-11-21 16:14:00,1.25027,1.25027,1.24885,1.24931,11000000.0
2008-11-21 16:15:00,1.24933,1.24933,1.24876,1.24904,7000000.0
2008-11-21 16:16:00,1.24913,1.24925,1.24856,1.24925,8000000.0
2008-11-21 16:17:00,1.24923,1.24936,1.24863,1.24934,10000000.0
2008-11-21 16:18:00,1.24914,1.24964,1.24886,1.24949,8000000.0
2008-11-21 16:19:00,1.2494,1.25023,1.2494,1.25006,8000000.0
2008-11-21 16:20:00,1.25001,1.2501,1.24969,1.24971,9000000.0
2008-11-21 16:21:00,1.24896,1.24977,1.24867,1.24977,12000000.0
2008-11-21 16:22:00,1.24939,1.25036,1.24939,1.25031,8000000.0
2008-11-21 16:23:00,1.25057,1.2507,1.25001,1.25001,9000000.0
2008-11-21 16:24:00,1.25047,1.25061,1.24964,1.2506,7000000.0
2008-11-21 16:25:00,1.25059,1.25063,1.25018,1.25042,8000000.0
2008-11-21 16:26:00,1.25048,1.25053,1.25017,1.2505,8000000.0
2008-11-21 16:27:00,1.25038,1.25042,1.24994,1.25003,8000000.0
2008-11-21 16:28:00,1.24995,1.2503,1.24911,1.25007,11000000.0
2008-11-21 16:29:00,1.25044,1.25057,1.24988,1.25017,9000000.0
2008-11-21 16:30:00,1.25009,1.2501,1.24975,1.24992,7000000.0
2008-11-21 16:31:00,1.25015,1.25026,1.24967,1.25009,7000000.0
2008-11-21 16:32:00,1.25006,1.25009,1.24903,1.24903,7000000.0
2008-11-21 16:33:00,1.24942,1.24985,1.24932,1.24932,10000000.0
2008-11-21 16:34:00,1.24992,1.24992,1.24894,1.24951,10000000.0
2008-11-21 16:35:00,1.24993,1.24993,1.24921,1.24978,9000000.0
2008-11-21 16:36:00,1.24987,1.24987,1.249,1.24935,11000000.0
2008-11-21 16:37:00,1.24917,1.24922,1.24836,1.24922,11000000.0
2008-11-21 16:38:00,1.2492,1.24978,1.24901,1.24975,11000000.0
2008-11-21 16:39:00,1.24953,1.24963,1.24898,1.24936,8000000.0
2008-11-21 16:40:00,1.24941,1.2495,1.2491,1.24931,11000000.0
2008-11-21 16:41:00,1.24918,1.24928,1.24861,1.24922,7000000.0
2008-11-21 16:42:00,1.24901,1.24922,1.24808,1.24889,8000000.0
2008-11-21 16:43:00,1.24829,1.24949,1.24828,1.24929,11000000.0
2008-11-21 16:44:00,1.24942,1.24964,1.24911,1.24964,7000000.0
2008-11-21 16:45:00,1.24989,1.25041,1.24916,1.25004,10000000.0
2008-11-21 16:46:00,1.25038,1.25047,1.25014,1.25014,11000000.0
2008-11-21 16:47:00,1.24988,1.25035,1.24964,1.25013,10000000.0
2008-11-21 16:48:00,1.24997,1.24997,1.2489,1.24959,10000000.0
2008-11-21 16:49:00,1.24972,1.24975,1.24848,1.24873,7000000.0
2008-11-21 16:50:00,1.2482,1.24919,1.2482,1.24872,9000000.0
2008-11-21 16:51:00,1.24845,1.24888,1.24841,1.24859,9000000.0
2008-11-21 16:52:00,1.24828,1.24875,1.24794,1.24794,11000000.0
2008-11-21 16:53:00,1.24843,1.24864,1.24789,1.24861,10000000.0
2008-11-21 16:54:00,1.24847,1.24847,1.24799,1.24819,7000000.0
2008-11-21 16:55:00,1.24839,1.24843,1.24777,1.24777,7000000.0
2008-11-21 16:56:00,1.24789,1.24845,1.24773,1.248,10000000.0
2008-11-21 16:57:00,1.24825,1.24853,1.24825,1.24839,8000000.0
2008-11-21 16:58:00,1.24822,1.24858,1.248,1.24808,11000000.0
2008-11-21 16:59:00,1.24852,1.24852,1.24805,1.24805,8000000.0
2008-11-21 17:00:00,1.24805,1.24832,1.2479,1.2479,10000000.0
2008-11-21 17:01:00,1.24844,1.24844,1.24778,1.24829,9000000.0
2008-11-21 17:02:00,1.24821,1.24838,1.24808,1.24838,6000000.0
2008-11-21 17:03:00,1.248,1.24851,1.24766,1.24851,6000000.0
2008-11-21 17:04:00,1.24886,1.24921,1.24883,1.24916,7000000.0
2008-11-21 17:05:00,1.24936,1.25024,1.24913,1.25024,8000000.0
2008-11-21 17:06:00,1.25026,1.25026,1.24988,1.2499,7000000.0
2008-11-21 17:07:00,1.24979,1.25008,1.24943,1.25,9000000.0
2008-11-21 17:08:00,1.25008,1.25013,1.24957,1.24962,8000000.0
2008-11-21 17:09:00,1.24987,1.25002,1.24956,1.24984,8000000.0
2008-11-21 17:10:00,1.24963,1.24989,1.24906,1.24914,9000000.0
2008-11-21 17:11:00,1.24986,1.25002,1.24986,1.2499,5000000.0
2008-11-21 17:12:00,1.24944,1.24994,1.24913,1.24994,10000000.0
2008-11-21 17:13:00,1.25001,1.25001,1.24934,1.24985,8000000.0
2008-11-21 17:14:00,1.24979,1.24979,1.24916,1.24953,7000000.0
2008-11-21 17:15:00,1.24896,1.24946,1.24881,1.249,7000000.0
2008-11-21 17:16:00,1.24898,1.24937,1.24898,1.24937,8000000.0
2008-11-21 17:17:00,1.24931,1.24937,1.2489,1.24932,6000000.0
2008-11-21 17:18:00,1.24934,1.24934,1.24892,1.24895,7000000.0
2008-11-21 17:19:00,1.24877,1.24943,1.24877,1.24931,6000000.0
2008-11-21 17:20:00,1.24948,1.24948,1.24876,1.24899,8000000.0
2008-11-21 17:21:00,1.2495,1.24957,1.24883,1.24952,6000000.0
2008-11-21 17:22:00,1.2496,1.24965,1.24947,1.24955,7000000.0
2008-11-21 17:23:00,1.24962,1.24975,1.24961,1.24969,8000000.0
2008-11-21 17:24:00,1.24927,1.24991,1.24927,1.24932,11000000.0
2008-11-21 17:25:00,1.24925,1.24969,1.24906,1.24906,11000000.0
2008-11-21 17:26:00,1.24901,1.24982,1.24901,1.24957,8000000.0
2008-11-21 17:27:00,1.24904,1.25049,1.24903,1.25049,10000000.0
2008-11-21 17:28:00,1.25025,1.25025,1.24941,1.24996,13000000.0
2008-11-21 17:29:00,1.25009,1.25023,1.24906,1.24967,8000000.0
2008-11-21 17:30:00,1.24931,1.24986,1.24916,1.24986,10000000.0
2008-11-21 17:31:00,1.2493,1.25003,1.24924,1.25003,10000000.0
2008-11-21 17:32:00,1.24946,1.25045,1.24946,1.24999,10000000.0
2008-11-21 17:33:00,1.25067,1.25098,1.25016,1.25098,8000000.0
2008-11-21 17:34:00,1.25094,1.25094,1.25033,1.25093,10000000.0
2008-11-21 17:35:00,1.25107,1.25107,1.25052,1.25083,11000000.0
2008-11-21 17:36:00,1.25105,1.25126,1.25062,1.25093,10000000.0
2008-11-21 17:37:00,1.25113,1.25152,1.25067,1.25152,12000000.0
2008-11-21 17:38:00,1.25144,1.25179,1.25104,1.25141,10000000.0
2008-11-21 17:39:00,1.25084,1.25151,1.25084,1.25121,8000000.0
2008-11-21 17:40:00,1.25086,1.25102,1.25074,1.25096,7000000.0
2008-11-21 17:41:00,1.25101,1.25156,1.25101,1.25109,9000000.0
2008-11-21 17:42:00,1.25166,1.25168,1.25151,1.25161,8000000.0
2008-11-21 17:43:00,1.25178,1.25178,1.25093,1.25125,8000000.0
2008-11-21 17:44:00,1.25098,1.25098,1.25039,1.25081,10000000.0
2008-11-21 17:45:00,1.25083,1.25122,1.25047,1.25122,8000000.0
2008-11-21 17:46:00,1.25102,1.25102,1.25025,1.25083,8000000.0
2008-11-21 17:47:00,1.25113,1.25201,1.25112,1.25201,11000000.0
2008-11-21 17:48:00,1.25155,1.25226,1.25142,1.25187,9000000.0
2008-11-21 17:49:00,1.25214,1.25239,1.25161,1.25229,11000000.0
2008-11-21 17:50:00,1.2524,1.25241,1.25176,1.25184,10000000.0
2008-11-21 17:51:00,1.25193,1.25219,1.25193,1.25214,10000000.0
2008-11-21 17:52:00,1.25204,1.25208,1.25123,1.25187,9000000.0
2008-11-21 17:53:00,1.25158,1.25245,1.25158,1.25245,8000000.0
2008-11-21 17:54:00,1.2525,1.2525,1.25111,1.25113,8000000.0
2008-11-21 17:55:00,1.2509,1.2513,1.2509,1.25122,7000000.0
2008-11-21 17:56:00,1.25139,1.25269,1.2513,1.25196,7000000.0
2008-11-21 17:57:00,1.25278,1.25305,1.25243,1.25249,10000000.0
2008-11-21 17:58:00,1.25154,1.25166,1.2513,1.25158,8000000.0
2008-11-21 17:59:00,1.25135,1.25135,1.25038,1.25059,8000000.0
2008-11-21 18:00:00,1.25009,1.25028,1.24992,1.24996,7000000.0
2008-11-21 18:01:00,1.24983,1.25015,1.24941,1.2498,8000000.0
2008-11-21 18:02:00,1.24962,1.24962,1.24806,1.24862,8000000.0
2008-11-21 18:03:00,1.24859,1.2492,1.24856,1.2492,10000000.0
2008-11-21 18:04:00,1.24911,1.24911,1.24809,1.24855,8000000.0
2008-11-21 18:05:00,1.24819,1.24852,1.24723,1.24852,10000000.0
2008-11-21 18:06:00,1.24898,1.24898,1.24757,1.24757,7000000.0
2008-11-21 18:07:00,1.24759,1.24759,1.24568,1.24666,8000000.0
2008-11-21 18:08:00,1.24656,1.2483,1.24635,1.2483,7000000.0
2008-11-21 18:09:00,1.24914,1.24933,1.2485,1.24915,7000000.0
2008-11-21 18:10:00,1.24875,1.24956,1.24875,1.2495,11000000.0
2008-11-21 18:11:00,1.2496,1.24991,1.24895,1.24991,9000000.0
2008-11-21 18:12:00,1.25018,1.2509,1.25018,1.25034,7000000.0
2008-11-21 18:13:00,1.25051,1.25095,1.2505,1.25089,7000000.0
2008-11-21 18:14:00,1.25062,1.25062,1.2501,1.25034,8000000.0
2008-11-21 18:15:00,1.25073,1.25073,1.25015,1.25015,7000000.0
2008-11-21 18:16:00,1.2501,1.25042,1.24987,1.25032,9000000.0
2008-11-21 18:17:00,1.25018,1.25106,1.25018,1.2509,8000000.0
2008-11-21 18:18:00,1.25063,1.25083,1.25041,1.25083,7000000.0
2008-11-21 18:19:00,1.25074,1.251,1.25045,1.251,8000000.0
2008-11-21 18:20:00,1.25129,1.25137,1.25087,1.25088,7000000.0
2008-11-21 18:21:00,1.25179,1.25225,1.2517,1.2519,8000000.0
2008-11-21 18:22:00,1.25262,1.25262,1.25226,1.25239,30000000.0
2008-11-21 18:23:00,1.25218,1.25222,1.25159,1.2518,9000000.0
2008-11-21 18:24:00,1.25181,1.25231,1.2514,1.25172,11000000.0
2008-11-21 18:25:00,1.25098,1.25106,1.25071,1.25105,7000000.0
2008-11-21 18:26:00,1.25102,1.2512,1.25041,1.2512,10000000.0
2008-11-21 18:27:00,1.25091,1.25092,1.25008,1.25008,10000000.0
2008-11-21 18:28:00,1.25028,1.25122,1.25028,1.25101,8000000.0
2008-11-21 18:29:00,1.25059,1.25059,1.2497,1.25012,8000000.0
2008-11-21 18:30:00,1.24994,1.25001,1.24959,1.24979,9000000.0
2008-11-21 18:31:00,1.24983,1.25024,1.24983,1.25005,7000000.0
2008-11-21 18:32:00,1.2502,1.25024,1.24924,1.24924,9000000.0
2008-11-21 18:33:00,1.24898,1.24972,1.24898,1.24962,13000000.0
2008-11-21 18:34:00,1.24941,1.24942,1.24858,1.24885,11000000.0
2008-11-21 18:35:00,1.24899,1.24933,1.24899,1.24928,7000000.0
2008-11-21 18:36:00,1.24952,1.24994,1.24922,1.24982,11000000.0
2008-11-21 18:37:00,1.24978,1.25034,1.24949,1.25034,8000000.0
2008-11-21 18:38:00,1.25021,1.25024,1.2498,1.2498,7000000.0
2008-11-21 18:39:00,1.24971,1.24983,1.24901,1.24982,7000000.0
2008-11-21 18:40:00,1.24955,1.24971,1.24931,1.24971,8000000.0
2008-11-21 18:41:00,1.24918,1.24965,1.24894,1.24956,8000000.0
2008-11-21 18:42:00,1.2497,1.24985,1.24941,1.24985,7000000.0
2008-11-21 18:43:00,1.24976,1.24976,1.24919,1.24962,7000000.0
2008-11-21 18:44:00,1.2495,1.2497,1.24942,1.24962,7000000.0
2008-11-21 18:45:00,1.24969,1.24971,1.24958,1.24958,7000000.0
2008-11-21 18:46:00,1.24918,1.24981,1.24918,1.24944,7000000.0
2008-11-21 18:47:00,1.24938,1.24963,1.24905,1.24925,10000000.0
2008-11-21 18:48:00,1.24938,1.24955,1.2493,1.24949,7000000.0
2008-11-21 18:49:00,1.24964,1.24985,1.24963,1.24976,10000000.0
2008-11-21 18:50:00,1.24965,1.24983,1.2491,1.24983,7000000.0
2008-11-21 18:51:00,1.24967,1.24987,1.24938,1.24987,9000000.0
2008-11-21 18:52:00,1.2496,1.24993,1.2496,1.24991,9000000.0
2008-11-21 18:53:00,1.25,1.25061,1.25,1.25053,8000000.0
2008-11-21 18:54:00,1.25052,1.25074,1.25037,1.25037,7000000.0
2008-11-21 18:55:00,1.25037,1.25075,1.25021,1.25064,11000000.0
2008-11-21 18:56:00,1.25026,1.25062,1.25026,1.25057,9000000.0
2008-11-21 18:57:00,1.25062,1.25086,1.25047,1.25074,8000000.0
2008-11-21 18:58:00,1.25018,1.25079,1.25008,1.25067,10000000.0
2008-11-21 18:59:00,1.25076,1.25076,1.25038,1.2505,8000000.0
2008-11-21 19:00:00,1.25025,1.25068,1.25003,1.25003,7000000.0
2008-11-21 19:01:00,1.25069,1.25096,1.25064,1.25064,21000000.0
2008-11-21 19:02:00,1.25063,1.25063,1.25006,1.25056,7000000.0
2008-11-21 19:03:00,1.25067,1.25075,1.25026,1.25026,11000000.0
2008-11-21 19:04:00,1.25115,1.25276,1.25115,1.25275,8000000.0
2008-11-21 19:05:00,1.25271,1.25271,1.25235,1.25258,8000000.0
2008-11-21 19:06:00,1.25239,1.25254,1.25172,1.25206,8000000.0
2008-11-21 19:07:00,1.25227,1.2524,1.25179,1.25231,8000000.0
2008-11-21 19:08:00,1.25178,1.25208,1.25105,1.25151,9000000.0
2008-11-21 19:09:00,1.25092,1.25117,1.25046,1.25046,8000000.0
2008-11-21 19:10:00,1.25068,1.25068,1.25014,1.25038,9000000.0
2008-11-21 19:11:00,1.25011,1.25034,1.2501,1.2501,7000000.0
2008-11-21 19:12:00,1.24988,1.25076,1.24988,1.25067,11000000.0
2008-11-21 19:13:00,1.25045,1.25045,1.24988,1.25044,10000000.0
2008-11-21 19:14:00,1.24985,1.25053,1.24975,1.25053,7000000.0
2008-11-21 19:15:00,1.25019,1.2506,1.25004,1.25058,7000000.0
2008-11-21 19:16:00,1.25084,1.25084,1.25045,1.25045,2000000.0
2008-11-21 19:17:00,1.25158,1.25184,1.25114,1.25173,7000000.0
2008-11-21 19:18:00,1.2515,1.25193,1.2515,1.2517,7000000.0
2008-11-21 19:19:00,1.25172,1.25191,1.25171,1.25191,8000000.0
2008-11-21 19:20:00,1.25189,1.25196,1.25152,1.25184,8000000.0
2008-11-21 19:21:00,1.25133,1.25161,1.25104,1.25104,7000000.0
2008-11-21 19:22:00,1.25069,1.25172,1.25069,1.25172,8000000.0
2008-11-21 19:23:00,1.25186,1.25208,1.2514,1.25164,9000000.0
2008-11-21 19:24:00,1.25149,1.2523,1.25149,1.2523,9000000.0
2008-11-21 19:25:00,1.25242,1.25242,1.2518,1.2519,7000000.0
2008-11-21 19:26:00,1.25221,1.2529,1.25211,1.2529,7000000.0
2008-11-21 19:27:00,1.25296,1.25298,1.25194,1.25236,8000000.0
2008-11-21 19:28:00,1.25201,1.25249,1.25201,1.25235,10000000.0
2008-11-21 19:29:00,1.25245,1.25246,1.25181,1.25204,8000000.0
2008-11-21 19:30:00,1.25231,1.25253,1.25231,1.25242,8000000.0
2008-11-21 19:31:00,1.25278,1.25297,1.25259,1.25297,11000000.0
2008-11-21 19:32:00,1.25246,1.25328,1.25246,1.25271,11000000.0
2008-11-21 19:33:00,1.25243,1.25248,1.2518,1.25198,7000000.0
2008-11-21 19:35:00,1.25241,1.25241,1.25178,1.25196,11000000.0
2008-11-21 19:36:00,1.25236,1.25236,1.25177,1.25224,8000000.0
2008-11-21 19:37:00,1.25218,1.25218,1.25165,1.25177,7000000.0
2008-11-21 19:38:00,1.25186,1.25186,1.2514,1.25146,7000000.0
2008-11-21 19:39:00,1.25154,1.25163,1.25107,1.25159,9000000.0
2008-11-21 19:40:00,1.25114,1.25156,1.25084,1.25153,7000000.0
2008-11-21 19:41:00,1.25156,1.25187,1.25118,1.25118,11000000.0
2008-11-21 19:42:00,1.25148,1.25158,1.25084,1.25129,10000000.0
2008-11-21 19:43:00,1.25134,1.25134,1.25058,1.25134,7000000.0
2008-11-21 19:44:00,1.25108,1.2513,1.25108,1.25128,7000000.0
2008-11-21 19:45:00,1.2513,1.2513,1.25062,1.25093,8000000.0
2008-11-21 19:46:00,1.25134,1.25149,1.2508,1.25145,8000000.0
2008-11-21 19:48:00,1.25143,1.25179,1.25108,1.25162,10000000.0
2008-11-21 19:49:00,1.2515,1.2518,1.25085,1.25146,8000000.0
2008-11-21 19:50:00,1.25092,1.2514,1.25067,1.25133,8000000.0
2008-11-21 19:51:00,1.25148,1.25164,1.25116,1.25136,8000000.0
2008-11-21 19:52:00,1.25158,1.25168,1.25117,1.25126,9000000.0
2008-11-21 19:53:00,1.25152,1.25169,1.25123,1.25131,7000000.0
2008-11-21 19:54:00,1.25129,1.25196,1.25129,1.25192,9000000.0
2008-11-21 19:55:00,1.2517,1.25217,1.25146,1.25146,8000000.0
2008-11-21 19:56:00,1.25176,1.25176,1.25094,1.25174,9000000.0
2008-11-21 19:57:00,1.25187,1.25187,1.25043,1.25087,7000000.0
2008-11-21 19:58:00,1.25063,1.25139,1.25017,1.25131,8000000.0
2008-11-21 19:59:00,1.25132,1.25132,1.25048,1.25099,10000000.0
2008-11-21 20:00:00,1.25098,1.25135,1.25085,1.25087,8000000.0
2008-11-21 20:01:00,1.25109,1.25127,1.25109,1.25127,7000000.0
2008-11-21 20:02:00,1.25109,1.25158,1.25109,1.25158,7000000.0
2008-11-21 20:03:00,1.25127,1.25127,1.25058,1.25104,7000000.0
2008-11-21 20:04:00,1.25086,1.25086,1.25045,1.25046,8000000.0
2008-11-21 20:05:00,1.25072,1.25114,1.25063,1.25104,11000000.0
2008-11-21 20:06:00,1.25129,1.25136,1.25097,1.25134,8000000.0
2008-11-21 20:07:00,1.25096,1.25124,1.25096,1.25099,5000000.0
2008-11-21 20:08:00,1.25161,1.25175,1.25153,1.25171,11000000.0
2008-11-21 20:09:00,1.25165,1.25167,1.25123,1.25155,10000000.0
2008-11-21 20:10:00,1.25161,1.25187,1.2514,1.25176,7000000.0
2008-11-21 20:11:00,1.25146,1.25198,1.2511,1.2511,10000000.0
2008-11-21 20:12:00,1.25181,1.25188,1.25142,1.25188,8000000.0
2008-11-21 20:13:00,1.25202,1.25202,1.2514,1.2514,8000000.0
2008-11-21 20:14:00,1.25206,1.25211,1.25165,1.25211,11000000.0
2008-11-21 20:15:00,1.2521,1.2521,1.25124,1.25197,8000000.0
2008-11-21 20:16:00,1.25201,1.25202,1.25142,1.25195,7000000.0
2008-11-21 20:17:00,1.25177,1.25221,1.25169,1.25199,15000000.0
2008-11-21 20:18:00,1.25188,1.25208,1.25163,1.25206,8000000.0
2008-11-21 20:19:00,1.25223,1.25229,1.2518,1.252,26000000.0
2008-11-21 20:20:00,1.2519,1.25233,1.25146,1.25188,14000000.0
2008-11-21 20:21:00,1.25153,1.2517,1.25131,1.25131,7000000.0
2008-11-21 20:22:00,1.25111,1.25113,1.25032,1.25032,7000000.0
2008-11-21 20:23:00,1.25067,1.25084,1.25045,1.25059,7000000.0
2008-11-21 20:24:00,1.25113,1.25153,1.2505,1.25153,6000000.0
2008-11-21 20:25:00,1.25157,1.25157,1.2509,1.2509,7000000.0
2008-11-21 20:26:00,1.2508,1.2515,1.2508,1.25129,8000000.0
2008-11-21 20:27:00,1.25107,1.25107,1.25024,1.25024,10000000.0
2008-11-21 20:29:00,1.25086,1.25086,1.25041,1.25065,8000000.0
2008-11-21 20:30:00,1.25049,1.25116,1.25046,1.25098,10000000.0
2008-11-21 20:31:00,1.25093,1.25137,1.25084,1.25137,9000000.0
2008-11-21 20:32:00,1.25131,1.25131,1.2504,1.25087,9000000.0
2008-11-21 20:33:00,1.25122,1.25125,1.25122,1.25122,3000000.0
2008-11-21 20:34:00,1.25148,1.25148,1.25134,1.25138,7000000.0
2008-11-21 20:35:00,1.25128,1.2515,1.251,1.25148,8000000.0
2008-11-21 20:38:00,1.25182,1.25207,1.25181,1.25207,11000000.0
2008-11-21 20:39:00,1.25227,1.2525,1.25208,1.2525,7000000.0
2008-11-21 20:40:00,1.25211,1.25255,1.25211,1.25255,2000000.0
2008-11-21 20:41:00,1.2524,1.25286,1.25221,1.25221,8000000.0
2008-11-21 20:42:00,1.25288,1.25288,1.25227,1.25236,8000000.0
2008-11-21 20:43:00,1.25258,1.25301,1.25248,1.25301,7000000.0
2008-11-21 20:44:00,1.25315,1.25341,1.25257,1.25341,11000000.0
2008-11-21 20:45:00,1.25333,1.25333,1.25288,1.25296,7000000.0
2008-11-21 20:46:00,1.25273,1.25279,1.25252,1.25268,8000000.0
2008-11-21 20:47:00,1.25245,1.2528,1.25217,1.25256,11000000.0
2008-11-21 20:48:00,1.25245,1.2525,1.2523,1.25242,7000000.0
2008-11-21 20:49:00,1.25206,1.25234,1.25206,1.25234,7000000.0
2008-11-21 20:50:00,1.25222,1.2523,1.25188,1.25229,9000000.0
2008-11-21 20:51:00,1.25208,1.2523,1.25186,1.25186,7000000.0
2008-11-21 20:52:00,1.25182,1.25213,1.25182,1.25213,6000000.0
2008-11-21 20:53:00,1.25205,1.25229,1.25168,1.25209,11000000.0
2008-11-21 20:54:00,1.25187,1.25207,1.25156,1.25207,8000000.0
2008-11-21 20:55:00,1.25187,1.2522,1.25152,1.25187,9000000.0
2008-11-21 20:56:00,1.25219,1.25233,1.2521,1.25217,7000000.0
2008-11-21 20:57:00,1.25161,1.25204,1.25116,1.25116,7000000.0
2008-11-21 20:58:00,1.25214,1.25218,1.25153,1.25153,7000000.0
2008-11-21 20:59:00,1.25194,1.252,1.2516,1.25198,13000000.0
2008-11-21 21:00:00,1.25197,1.25197,1.25135,1.25141,11000000.0
2008-11-21 21:01:00,1.25194,1.25207,1.25157,1.25157,26000000.0
2008-11-21 21:02:00,1.25182,1.25182,1.2508,1.25114,8000000.0
2008-11-21 21:03:00,1.25138,1.25151,1.25106,1.25128,14000000.0
2008-11-21 21:04:00,1.25119,1.25152,1.25098,1.25122,12000000.0
2008-11-21 21:05:00,1.25105,1.25118,1.25049,1.25049,8000000.0
2008-11-21 21:06:00,1.25139,1.25148,1.25085,1.25122,7000000.0
2008-11-21 21:07:00,1.25114,1.25115,1.25046,1.25115,10000000.0
2008-11-21 21:08:00,1.25119,1.25127,1.25069,1.25122,7000000.0
2008-11-21 21:09:00,1.25102,1.25131,1.25031,1.25061,9000000.0
2008-11-21 21:10:00,1.2505,1.25094,1.25018,1.25074,11000000.0
2008-11-21 21:11:00,1.25063,1.25068,1.25028,1.25066,7000000.0
2008-11-21 21:12:00,1.25033,1.25068,1.25033,1.25068,7000000.0
2008-11-21 21:13:00,1.25027,1.25082,1.25027,1.25044,11000000.0
2008-11-21 21:14:00,1.25045,1.25093,1.25045,1.25073,8000000.0
2008-11-21 21:15:00,1.25057,1.2508,1.25037,1.25037,8000000.0
2008-11-21 21:16:00,1.25082,1.25088,1.25063,1.25068,8000000.0
2008-11-21 21:17:00,1.2506,1.25083,1.25058,1.25083,6000000.0
2008-11-21 21:18:00,1.25071,1.25116,1.25071,1.25109,8000000.0
2008-11-21 21:19:00,1.25094,1.25122,1.25051,1.25099,8000000.0
2008-11-21 21:20:00,1.25095,1.25103,1.2503,1.25103,7000000.0
2008-11-21 21:21:00,1.25107,1.25133,1.25035,1.25133,13000000.0
2008-11-21 21:22:00,1.25096,1.25137,1.25056,1.25056,7000000.0
2008-11-21 21:23:00,1.2507,1.2512,1.2507,1.25085,8000000.0
2008-11-21 21:24:00,1.25144,1.25144,1.251,1.25135,8000000.0
2008-11-21 21:25:00,1.25136,1.25159,1.25099,1.25159,14000000.0
2008-11-21 21:26:00,1.25138,1.25138,1.25033,1.25033,17000000.0
2008-11-21 21:27:00,1.25118,1.25118,1.25067,1.25105,10000000.0
2008-11-21 21:28:00,1.25111,1.25115,1.25065,1.25065,7000000.0
2008-11-21 21:29:00,1.25063,1.25076,1.25039,1.25058,7000000.0
2008-11-21 21:30:00,1.25041,1.25072,1.2497,1.25072,12000000.0
2008-11-21 21:31:00,1.25069,1.25086,1.25037,1.25044,7000000.0
2008-11-21 21:32:00,1.25051,1.25081,1.2501,1.25079,8000000.0
2008-11-21 21:33:00,1.2508,1.25095,1.25031,1.25079,8000000.0
2008-11-21 21:34:00,1.25052,1.25067,1.25013,1.2505,11000000.0
2008-11-21 21:35:00,1.25031,1.25043,1.24994,1.25023,10000000.0
2008-11-21 21:36:00,1.24986,1.25007,1.24967,1.25007,6000000.0
2008-11-21 21:37:00,1.25036,1.25052,1.24987,1.2505,9000000.0
2008-11-21 21:38:00,1.24984,1.25048,1.24984,1.25048,8000000.0
2008-11-21 21:39:00,1.25048,1.25109,1.25048,1.25106,8000000.0
2008-11-21 21:40:00,1.25113,1.25113,1.25043,1.251,8000000.0
2008-11-21 21:41:00,1.25091,1.25098,1.25065,1.25098,10000000.0
2008-11-21 21:42:00,1.25083,1.25083,1.25071,1.25071,3000000.0
2008-11-21 21:43:00,1.25022,1.25056,1.25022,1.25026,6000000.0
2008-11-21 21:44:00,1.24946,1.25048,1.24946,1.25039,8000000.0
2008-11-21 21:45:00,1.25075,1.2512,1.25063,1.2512,8000000.0
2008-11-21 21:46:00,1.25107,1.25125,1.25087,1.25087,7000000.0
2008-11-21 21:47:00,1.25102,1.25102,1.25039,1.25039,11000000.0
2008-11-21 21:48:00,1.25081,1.25091,1.2502,1.25091,8000000.0
2008-11-21 21:49:00,1.25071,1.25131,1.25048,1.25131,11000000.0
2008-11-21 21:50:00,1.251,1.25101,1.25058,1.25058,7000000.0
2008-11-21 21:51:00,1.25083,1.25085,1.25042,1.25067,7000000.0
2008-11-21 21:52:00,1.25031,1.25084,1.25031,1.25084,5000000.0
2008-11-21 21:53:00,1.25115,1.25117,1.2505,1.25111,8000000.0
2008-11-21 21:54:00,1.25056,1.25119,1.25056,1.25119,8000000.0
2008-11-21 21:55:00,1.25064,1.25124,1.25064,1.25124,11000000.0
2008-11-21 21:57:00,1.25108,1.25126,1.25108,1.25125,7000000.0
2008-11-21 21:58:00,1.25058,1.25115,1.25058,1.25093,5000000.0
2008-11-21 21:59:00,1.2508,1.25123,1.2508,1.25123,30000000.0
2008-11-21 22:00:00,1.25112,1.25121,1.25062,1.25121,7000000.0
2008-11-21 22:01:00,1.25132,1.25158,1.25078,1.25113,10000000.0
2008-11-21 22:02:00,1.25132,1.25132,1.25099,1.25116,7000000.0
2008-11-21 22:03:00,1.25124,1.25134,1.25098,1.25134,8000000.0
2008-11-21 22:04:00,1.25104,1.25136,1.2508,1.25086,10000000.0
2008-11-21 22:05:00,1.25095,1.25158,1.25095,1.25158,11000000.0
2008-11-21 22:06:00,1.25181,1.25238,1.25161,1.25238,9000000.0
2008-11-21 22:07:00,1.25219,1.2522,1.2507,1.25115,8000000.0
2008-11-21 22:08:00,1.25106,1.25106,1.25,1.25045,9000000.0
2008-11-21 22:09:00,1.25028,1.25057,1.24996,1.2504,10000000.0
2008-11-21 22:10:00,1.25025,1.25041,1.25001,1.25032,13000000.0
2008-11-21 22:11:00,1.25042,1.25137,1.24966,1.25137,7000000.0
2008-11-21 22:12:00,1.25169,1.25228,1.25122,1.25228,8000000.0
2008-11-21 22:13:00,1.25197,1.25214,1.25143,1.2517,7000000.0
2008-11-21 22:14:00,1.25181,1.25249,1.25181,1.25249,8000000.0
2008-11-21 22:15:00,1.25241,1.25241,1.25155,1.25178,6000000.0
2008-11-21 22:16:00,1.25185,1.25185,1.25121,1.25181,5000000.0
2008-11-21 22:17:00,1.25182,1.25189,1.25124,1.25176,10000000.0
2008-11-21 22:18:00,1.25192,1.25192,1.2519,1.2519,2000000.0
2008-11-21 22:19:00,1.25202,1.25216,1.25172,1.25177,8000000.0
2008-11-21 22:20:00,1.25157,1.25193,1.25157,1.25187,7000000.0
2008-11-21 22:21:00,1.25213,1.25214,1.25207,1.25213,9000000.0
2008-11-21 22:22:00,1.25193,1.25234,1.25177,1.25234,7000000.0
2008-11-21 22:23:00,1.25232,1.25232,1.25222,1.25222,3000000.0
2008-11-21 22:24:00,1.25199,1.25212,1.25181,1.25211,10000000.0
2008-11-21 22:25:00,1.252,1.25271,1.252,1.25271,7000000.0
2008-11-21 22:26:00,1.25291,1.25291,1.25251,1.25288,7000000.0
2008-11-21 22:27:00,1.25261,1.25292,1.25261,1.25292,11000000.0
2008-11-21 22:28:00,1.25286,1.25286,1.25204,1.25248,10000000.0
2008-11-21 22:29:00,1.25174,1.25258,1.25174,1.25258,8000000.0
2008-11-21 22:30:00,1.25244,1.25244,1.25186,1.25214,8000000.0
2008-11-21 22:31:00,1.25223,1.25224,1.25174,1.25174,11000000.0
2008-11-21 22:32:00,1.25169,1.25202,1.25146,1.25146,7000000.0
2008-11-21 22:33:00,1.25227,1.25264,1.25227,1.25244,9000000.0
2008-11-21 22:34:00,1.25216,1.25253,1.25182,1.25182,8000000.0
2008-11-21 22:35:00,1.25217,1.2524,1.25212,1.25212,9000000.0
2008-11-21 22:36:00,1.25238,1.25263,1.25238,1.25247,7000000.0
2008-11-21 22:37:00,1.25282,1.25285,1.25252,1.25276,7000000.0
2008-11-21 22:38:00,1.25239,1.25291,1.25231,1.25291,7000000.0
2008-11-21 22:39:00,1.25282,1.25288,1.25018,1.25018,10000000.0
2008-11-21 22:40:00,1.25049,1.25092,1.25035,1.25083,7000000.0
2008-11-21 22:41:00,1.24999,1.25071,1.24974,1.24975,9000000.0
2008-11-21 22:42:00,1.25076,1.25076,1.2493,1.24944,11000000.0
2008-11-21 22:43:00,1.25136,1.25142,1.25016,1.25016,9000000.0
2008-11-21 22:44:00,1.25011,1.25028,1.2501,1.25021,7000000.0
2008-11-21 22:45:00,1.24963,1.25002,1.24901,1.24901,6000000.0
2008-11-21 22:46:00,1.24916,1.24957,1.24916,1.24957,9000000.0
2008-11-21 22:47:00,1.24958,1.24958,1.24958,1.24958,1000000.0
2008-11-21 22:48:00,1.24953,1.24977,1.24932,1.24971,9000000.0
2008-11-21 22:49:00,1.24947,1.24962,1.24943,1.24961,9000000.0
2008-11-21 22:50:00,1.24949,1.24958,1.24912,1.24953,14000000.0
2008-11-21 22:51:00,1.24944,1.24983,1.24922,1.24962,8000000.0
2008-11-21 22:52:00,1.25008,1.25008,1.24927,1.24954,8000000.0
2008-11-21 22:53:00,1.24961,1.24966,1.24926,1.24926,8000000.0
2008-11-21 22:54:00,1.24941,1.24984,1.24941,1.24984,7000000.0
2008-11-21 22:55:00,1.24963,1.24963,1.24867,1.24884,8000000.0
2008-11-21 22:56:00,1.24829,1.24882,1.24826,1.24873,10000000.0
2008-11-21 22:57:00,1.2488,1.24889,1.24874,1.24877,8000000.0
2008-11-21 22:58:00,1.24897,1.24915,1.24883,1.24883,8000000.0
2008-11-21 22:59:00,1.24919,1.24924,1.24901,1.24924,7000000.0
2008-11-21 23:00:00,1.24914,1.24938,1.2489,1.2489,15000000.0
2008-11-21 23:01:00,1.24875,1.24875,1.24841,1.24858,10000000.0
2008-11-21 23:02:00,1.24874,1.24934,1.24874,1.24904,8000000.0
2008-11-21 23:03:00,1.24868,1.24878,1.24805,1.24805,10000000.0
2008-11-21 23:04:00,1.24795,1.24809,1.24789,1.24803,7000000.0
2008-11-21 23:05:00,1.24842,1.24852,1.24818,1.24852,6000000.0
2008-11-21 23:06:00,1.24845,1.24895,1.24845,1.24895,7000000.0
2008-11-21 23:07:00,1.24864,1.24891,1.24819,1.24819,8000000.0
2008-11-21 23:08:00,1.24907,1.24925,1.24867,1.24867,7000000.0
2008-11-21 23:09:00,1.24886,1.24908,1.24843,1.24908,13000000.0
2008-11-21 23:10:00,1.24916,1.24933,1.24916,1.24933,3000000.0
2008-11-21 23:11:00,1.24916,1.24916,1.24888,1.24904,6000000.0
2008-11-21 23:12:00,1.25001,1.25044,1.24979,1.24979,5000000.0
2008-11-21 23:13:00,1.24966,1.24995,1.24948,1.24995,8000000.0
2008-11-21 23:14:00,1.2499,1.25029,1.24965,1.24965,10000000.0
2008-11-21 23:15:00,1.24908,1.24952,1.24894,1.24894,8000000.0
2008-11-21 23:16:00,1.2487,1.24949,1.2487,1.24949,7000000.0
2008-11-21 23:17:00,1.24969,1.24969,1.24872,1.24892,9000000.0
2008-11-21 23:18:00,1.2489,1.2493,1.24867,1.2493,7000000.0
2008-11-21 23:19:00,1.24968,1.25001,1.24945,1.24945,7000000.0
2008-11-21 23:20:00,1.24924,1.24924,1.24828,1.24842,8000000.0
2008-11-21 23:21:00,1.249,1.249,1.24797,1.24833,8000000.0
2008-11-21 23:22:00,1.24851,1.24877,1.24851,1.24875,7000000.0
2008-11-21 23:23:00,1.24857,1.24868,1.24854,1.24865,8000000.0
2008-11-21 23:24:00,1.24885,1.24889,1.24864,1.24889,8000000.0
2008-11-21 23:25:00,1.24878,1.24878,1.24857,1.24857,7000000.0
2008-11-21 23:26:00,1.24891,1.24902,1.24756,1.24871,8000000.0
2008-11-21 23:27:00,1.24911,1.24911,1.24843,1.24879,7000000.0
2008-11-21 23:28:00,1.24893,1.24928,1.24893,1.2491,8000000.0
2008-11-21 23:29:00,1.24896,1.24903,1.24895,1.24902,8000000.0
2008-11-21 23:30:00,1.24895,1.24942,1.24855,1.24942,8000000.0
2008-11-21 23:31:00,1.2497,1.2497,1.24886,1.24898,10000000.0
2008-11-21 23:32:00,1.24884,1.24884,1.24841,1.24841,7000000.0
2008-11-21 23:33:00,1.24889,1.24902,1.24819,1.2489,11000000.0
2008-11-21 23:35:00,1.24888,1.24888,1.24822,1.24888,7000000.0
2008-11-21 23:37:00,1.24881,1.24889,1.24874,1.24881,8000000.0
2008-11-21 23:38:00,1.24887,1.24887,1.24887,1.24887,1000000.0
2008-11-21 23:39:00,1.2488,1.2488,1.24873,1.24876,9000000.0
2008-11-21 23:40:00,1.2478,1.24872,1.2478,1.24872,11000000.0
2008-11-21 23:41:00,1.24896,1.24905,1.24893,1.24893,7000000.0
2008-11-21 23:42:00,1.24857,1.24961,1.24857,1.24961,9000000.0
2008-11-21 23:43:00,1.24946,1.24951,1.24888,1.24944,10000000.0
2008-11-21 23:44:00,1.24879,1.24948,1.24879,1.24948,9000000.0
2008-11-21 23:45:00,1.24952,1.24955,1.24948,1.24952,8000000.0
2008-11-21 23:46:00,1.2493,1.2493,1.24905,1.24921,8000000.0
2008-11-21 23:47:00,1.2494,1.24958,1.24906,1.24906,6000000.0
2008-11-21 23:48:00,1.24955,1.24955,1.24926,1.24943,5000000.0
2008-11-21 23:49:00,1.24939,1.24939,1.24919,1.24936,21000000.0
2008-11-21 23:50:00,1.24941,1.24941,1.24847,1.24907,11000000.0
2008-11-21 23:51:00,1.24914,1.2492,1.24903,1.24908,7000000.0
2008-11-21 23:52:00,1.24887,1.24887,1.24881,1.24881,2000000.0
2008-11-21 23:53:00,1.24906,1.2492,1.24881,1.2492,8000000.0
2008-11-21 23:54:00,1.249,1.24915,1.24836,1.24905,8000000.0
2008-11-21 23:55:00,1.24867,1.24939,1.24867,1.24888,9000000.0
2008-11-21 23:56:00,1.24912,1.24925,1.2487,1.2489,9000000.0
2008-11-21 23:57:00,1.24855,1.24921,1.24855,1.24887,9000000.0
2008-11-21 23:58:00,1.24936,1.24936,1.24854,1.24915,8000000.0
2008-11-21 23:59:00,1.24965,1.24965,1.24909,1.24927,10000000.0
2008-11-24 00:00:00,1.24851,1.24851,1.24779,1.24846,7000000.0
2008-11-24 00:01:00,1.24831,1.24836,1.2477,1.24828,11000000.0
2008-11-24 00:02:00,1.24839,1.24844,1.24838,1.24844,5000000.0
2008-11-24 00:03:00,1.24822,1.24836,1.24785,1.24832,10000000.0
2008-11-24 00:04:00,1.24816,1.24822,1.24765,1.24811,12000000.0
2008-11-24 00:05:00,1.24796,1.24865,1.24796,1.24826,12000000.0
2008-11-24 00:06:00,1.24794,1.24834,1.24794,1.24828,10000000.0
2008-11-24 00:08:00,1.24836,1.24851,1.24787,1.24851,10000000.0
2008-11-24 00:10:00,1.24829,1.24846,1.24801,1.24846,7000000.0
2008-11-24 00:11:00,1.24811,1.24838,1.24807,1.24838,7000000.0
2008-11-24 00:12:00,1.2481,1.24869,1.2481,1.24863,9000000.0
2008-11-24 00:13:00,1.24821,1.24857,1.24787,1.24857,7000000.0
2008-11-24 00:15:00,1.24875,1.24878,1.24817,1.24862,11000000.0
2008-11-24 00:16:00,1.24881,1.24895,1.24832,1.24846,11000000.0
2008-11-24 00:17:00,1.24819,1.24874,1.24819,1.24873,8000000.0
2008-11-24 00:19:00,1.24893,1.24894,1.24848,1.24848,7000000.0
2008-11-24 00:20:00,1.24822,1.2483,1.24822,1.2483,2000000.0
2008-11-24 00:23:00,1.2479,1.24858,1.2479,1.24858,5000000.0
2008-11-24 00:24:00,1.24866,1.24873,1.24821,1.24872,11000000.0
2008-11-24 00:25:00,1.24858,1.24883,1.24858,1.24875,6000000.0
2008-11-24 00:26:00,1.24866,1.24881,1.24833,1.24881,10000000.0
2008-11-24 00:29:00,1.24884,1.24909,1.2486,1.24909,7000000.0
2008-11-24 00:30:00,1.24877,1.24908,1.24866,1.24873,7000000.0
2008-11-24 00:31:00,1.24914,1.24918,1.24905,1.24913,6000000.0
2008-11-24 00:32:00,1.24905,1.24914,1.24871,1.24905,9000000.0
2008-11-24 00:33:00,1.24914,1.24918,1.24849,1.24914,11000000.0
2008-11-24 00:34:00,1.24927,1.24927,1.24878,1.24926,7000000.0
2008-11-24 00:36:00,1.24885,1.24932,1.24885,1.24921,7000000.0
2008-11-24 00:37:00,1.24916,1.24921,1.24916,1.24921,5000000.0
2008-11-24 00:38:00,1.24908,1.24923,1.24849,1.24923,8000000.0
2008-11-24 00:40:00,1.24896,1.24938,1.24888,1.24938,5000000.0
2008-11-24 00:41:00,1.24931,1.24931,1.24926,1.24931,6000000.0
2008-11-24 00:42:00,1.24933,1.24958,1.24917,1.24958,6000000.0
2008-11-24 00:43:00,1.24985,1.24987,1.24941,1.24976,10000000.0
2008-11-24 00:44:00,1.24973,1.24978,1.24971,1.24971,10000000.0
2008-11-24 00:45:00,1.24972,1.25027,1.24959,1.24988,7000000.0
2008-11-24 00:46:00,1.25243,1.25311,1.25226,1.25226,7000000.0
2008-11-24 00:47:00,1.25187,1.25187,1.25143,1.25143,7000000.0
2008-11-24 00:48:00,1.25137,1.25153,1.25087,1.25151,10000000.0
2008-11-24 00:49:00,1.25165,1.25165,1.25081,1.25081,8000000.0
2008-11-24 00:50:00,1.25082,1.25111,1.25059,1.25108,11000000.0
2008-11-24 00:51:00,1.2513,1.25133,1.25098,1.25133,5000000.0
2008-11-24 00:52:00,1.25075,1.25127,1.25075,1.25127,8000000.0
2008-11-24 00:53:00,1.25068,1.25118,1.25037,1.25118,8000000.0
2008-11-24 00:54:00,1.25086,1.25125,1.25086,1.25123,10000000.0
2008-11-24 00:55:00,1.25134,1.25136,1.25134,1.25134,7000000.0
2008-11-24 00:59:00,1.2513,1.25138,1.25118,1.25138,9000000.0
2008-11-24 01:00:00,1.25128,1.25128,1.25119,1.25124,8000000.0
2008-11-24 01:02:00,1.25145,1.25153,1.25145,1.25153,7000000.0
2008-11-24 01:03:00,1.25162,1.25185,1.25161,1.25182,8000000.0
2008-11-24 01:04:00,1.25123,1.25158,1.2508,1.25135,11000000.0
2008-11-24 01:05:00,1.25115,1.25167,1.25115,1.25161,12000000.0
2008-11-24 01:06:00,1.25167,1.25169,1.25108,1.25169,9000000.0
2008-11-24 01:07:00,1.25164,1.252,1.25164,1.25181,8000000.0
2008-11-24 01:08:00,1.25178,1.25185,1.25178,1.25184,8000000.0
2008-11-24 01:09:00,1.25174,1.25185,1.25169,1.25184,7000000.0
2008-11-24 01:10:00,1.25185,1.25185,1.25153,1.25176,7000000.0
2008-11-24 01:11:00,1.25155,1.25174,1.25137,1.25171,8000000.0
2008-11-24 01:12:00,1.25159,1.25166,1.25121,1.25141,25000000.0
2008-11-24 01:13:00,1.25133,1.25153,1.25117,1.25148,9000000.0
2008-11-24 01:15:00,1.25146,1.25244,1.25146,1.25237,11000000.0
2008-11-24 01:17:00,1.25212,1.25212,1.25155,1.25155,7000000.0
2008-11-24 01:18:00,1.25111,1.25131,1.25066,1.25131,5000000.0
2008-11-24 01:19:00,1.25113,1.25139,1.25108,1.25109,10000000.0
2008-11-24 01:20:00,1.25084,1.25101,1.25,1.25027,9000000.0
2008-11-24 01:21:00,1.25087,1.25103,1.25064,1.25093,8000000.0
2008-11-24 01:22:00,1.25092,1.25119,1.25063,1.2507,9000000.0
2008-11-24 01:23:00,1.25097,1.25097,1.25052,1.2509,9000000.0
2008-11-24 01:24:00,1.25153,1.25161,1.25096,1.25108,9000000.0
2008-11-24 01:25:00,1.25097,1.2512,1.25077,1.2512,9000000.0
2008-11-24 01:26:00,1.25115,1.25122,1.25069,1.251,6000000.0
2008-11-24 01:27:00,1.25084,1.25084,1.25034,1.25083,7000000.0
2008-11-24 01:28:00,1.25084,1.25141,1.25083,1.25122,11000000.0
2008-11-24 01:29:00,1.25124,1.25138,1.25115,1.25133,7000000.0
2008-11-24 01:30:00,1.25079,1.25106,1.2505,1.25095,7000000.0
2008-11-24 01:31:00,1.25135,1.25143,1.25113,1.25138,8000000.0
2008-11-24 01:32:00,1.2515,1.25195,1.2515,1.2518,8000000.0
2008-11-24 01:33:00,1.25225,1.2525,1.25202,1.25248,5000000.0
2008-11-24 01:34:00,1.2523,1.25239,1.25203,1.25233,8000000.0
2008-11-24 01:35:00,1.25225,1.25239,1.25185,1.25189,6000000.0
2008-11-24 01:36:00,1.25232,1.25278,1.25212,1.25265,8000000.0
2008-11-24 01:37:00,1.25321,1.25346,1.25279,1.25279,7000000.0
2008-11-24 01:38:00,1.25326,1.25332,1.25284,1.25325,7000000.0
2008-11-24 01:39:00,1.25323,1.25331,1.25314,1.25325,8000000.0
2008-11-24 01:40:00,1.25267,1.2533,1.25267,1.25327,10000000.0
2008-11-24 01:41:00,1.25337,1.25337,1.25235,1.25235,8000000.0
2008-11-24 01:42:00,1.25223,1.25264,1.25215,1.2525,7000000.0
2008-11-24 01:43:00,1.25263,1.25267,1.25147,1.25147,7000000.0
2008-11-24 01:44:00,1.25167,1.25195,1.25167,1.25187,7000000.0
2008-11-24 01:45:00,1.25186,1.25193,1.25154,1.25189,10000000.0
2008-11-24 01:46:00,1.25156,1.25179,1.25143,1.25143,7000000.0
2008-11-24 01:47:00,1.25131,1.25185,1.25129,1.25129,7000000.0
2008-11-24 01:48:00,1.25142,1.25163,1.25115,1.25115,7000000.0
2008-11-24 01:49:00,1.25168,1.25189,1.25161,1.25161,7000000.0
2008-11-24 01:50:00,1.25132,1.25175,1.25132,1.25165,7000000.0
2008-11-24 01:51:00,1.25139,1.25147,1.25076,1.25102,7000000.0
2008-11-24 01:52:00,1.25085,1.25139,1.25085,1.25103,6000000.0
2008-11-24 01:53:00,1.25121,1.25133,1.25094,1.25107,11000000.0
2008-11-24 01:54:00,1.2511,1.25135,1.25083,1.25134,10000000.0
2008-11-24 01:55:00,1.25159,1.25162,1.25126,1.25162,6000000.0
2008-11-24 01:56:00,1.25139,1.25141,1.25106,1.25119,8000000.0
2008-11-24 01:57:00,1.25141,1.25145,1.25103,1.25103,9000000.0
2008-11-24 01:58:00,1.25144,1.25144,1.25122,1.25122,7000000.0
2008-11-24 02:01:00,1.25093,1.25093,1.25073,1.25073,7000000.0
2008-11-24 02:02:00,1.25035,1.25114,1.25035,1.25106,9000000.0
2008-11-24 02:03:00,1.25097,1.25143,1.25096,1.25124,8000000.0
2008-11-24 02:05:00,1.25097,1.25113,1.25055,1.25102,10000000.0
2008-11-24 02:06:00,1.25039,1.25081,1.25031,1.25081,6000000.0
2008-11-24 02:07:00,1.25114,1.25125,1.25072,1.25072,6000000.0
2008-11-24 02:08:00,1.25051,1.25068,1.25051,1.25068,3000000.0
2008-11-24 02:09:00,1.25072,1.25073,1.25049,1.25068,7000000.0
2008-11-24 02:10:00,1.25054,1.25199,1.25054,1.25114,7000000.0
2008-11-24 02:11:00,1.25072,1.25118,1.25072,1.25073,7000000.0
2008-11-24 02:12:00,1.25089,1.2513,1.25073,1.25073,7000000.0
2008-11-24 02:13:00,1.25111,1.25114,1.25087,1.25087,7000000.0
2008-11-24 02:14:00,1.25184,1.25184,1.25122,1.25142,10000000.0
2008-11-24 02:15:00,1.25152,1.25152,1.25152,1.25152,1000000.0
2008-11-24 02:16:00,1.25162,1.25239,1.25162,1.25225,7000000.0
2008-11-24 02:17:00,1.25232,1.25241,1.25232,1.25234,7000000.0
2008-11-24 02:18:00,1.25215,1.25215,1.25142,1.25176,8000000.0
2008-11-24 02:19:00,1.25186,1.25232,1.25183,1.25184,10000000.0
2008-11-24 02:20:00,1.25216,1.25236,1.25207,1.2523,8000000.0
2008-11-24 02:21:00,1.25225,1.25225,1.25176,1.25222,7000000.0
2008-11-24 02:22:00,1.25159,1.2523,1.25159,1.25207,7000000.0
2008-11-24 02:23:00,1.25176,1.25213,1.25144,1.25211,8000000.0
2008-11-24 02:25:00,1.25202,1.25228,1.25187,1.25217,8000000.0
2008-11-24 02:26:00,1.25236,1.25236,1.25178,1.25208,5000000.0
2008-11-24 02:27:00,1.25203,1.25227,1.25203,1.25227,8000000.0
2008-11-24 02:28:00,1.25231,1.25242,1.25213,1.2524,8000000.0
2008-11-24 02:29:00,1.25223,1.25233,1.25168,1.25209,7000000.0
2008-11-24 02:30:00,1.25255,1.25264,1.25237,1.25251,7000000.0
2008-11-24 02:31:00,1.25217,1.2523,1.25139,1.25195,11000000.0
2008-11-24 02:32:00,1.25205,1.25205,1.25149,1.25198,7000000.0
2008-11-24 02:33:00,1.25217,1.2522,1.25217,1.2522,2000000.0
2008-11-24 02:34:00,1.25215,1.25231,1.2519,1.25231,9000000.0
2008-11-24 02:35:00,1.25224,1.25229,1.25201,1.25218,9000000.0
2008-11-24 02:36:00,1.25211,1.25211,1.25186,1.252,9000000.0
2008-11-24 02:37:00,1.25161,1.25225,1.25152,1.25225,9000000.0
2008-11-24 02:38:00,1.25274,1.2528,1.25245,1.25279,8000000.0
2008-11-24 02:39:00,1.2525,1.25298,1.25224,1.25255,9000000.0
2008-11-24 02:40:00,1.25301,1.25319,1.25301,1.25319,2000000.0
2008-11-24 02:41:00,1.2528,1.2528,1.25232,1.25268,5000000.0
2008-11-24 02:42:00,1.25313,1.25314,1.25291,1.25313,7000000.0
2008-11-24 02:43:00,1.25277,1.25277,1.25219,1.25219,8000000.0
2008-11-24 02:44:00,1.25254,1.25373,1.25222,1.25328,11000000.0
2008-11-24 02:45:00,1.25385,1.25385,1.25268,1.25269,8000000.0
2008-11-24 02:46:00,1.2528,1.2528,1.25241,1.25242,9000000.0
2008-11-24 02:47:00,1.25237,1.25237,1.25177,1.25204,25000000.0
2008-11-24 02:48:00,1.25229,1.25237,1.2521,1.25227,8000000.0
2008-11-24 02:49:00,1.25277,1.25358,1.25247,1.25352,7000000.0
2008-11-24 02:50:00,1.25342,1.25342,1.25297,1.25307,7000000.0
2008-11-24 02:51:00,1.25316,1.25316,1.25293,1.25303,8000000.0
2008-11-24 02:52:00,1.25325,1.25331,1.25298,1.25298,8000000.0
2008-11-24 02:53:00,1.25342,1.25382,1.25327,1.25366,9000000.0
2008-11-24 02:54:00,1.2533,1.25338,1.25323,1.25328,12000000.0
2008-11-24 02:55:00,1.25349,1.2539,1.2533,1.25346,11000000.0
2008-11-24 02:56:00,1.25366,1.25373,1.25352,1.25362,8000000.0
2008-11-24 02:57:00,1.25355,1.25372,1.25348,1.25348,7000000.0
2008-11-24 02:58:00,1.25346,1.25352,1.2531,1.25346,8000000.0
2008-11-24 02:59:00,1.25344,1.25347,1.25334,1.25346,8000000.0
2008-11-24 03:00:00,1.25348,1.25355,1.25338,1.25343,9000000.0
2008-11-24 03:01:00,1.25324,1.2534,1.25294,1.2533,9000000.0
2008-11-24 03:02:00,1.25327,1.25331,1.25271,1.25311,9000000.0
2008-11-24 03:03:00,1.25327,1.25351,1.25286,1.25305,7000000.0
2008-11-24 03:04:00,1.2532,1.2532,1.25306,1.25306,7000000.0
2008-11-24 03:05:00,1.253,1.253,1.2525,1.25261,10000000.0
2008-11-24 03:06:00,1.25276,1.25276,1.25201,1.25214,8000000.0
2008-11-24 03:07:00,1.25266,1.25266,1.2517,1.2517,8000000.0
2008-11-24 03:08:00,1.25263,1.25337,1.25263,1.25337,5000000.0
2008-11-24 03:09:00,1.25329,1.25385,1.25317,1.25385,11000000.0
2008-11-24 03:10:00,1.25344,1.25437,1.25344,1.25437,8000000.0
2008-11-24 03:11:00,1.2548,1.25552,1.25462,1.25552,10000000.0
2008-11-24 03:12:00,1.25567,1.25569,1.25537,1.2554,7000000.0
2008-11-24 03:13:00,1.25558,1.25607,1.25558,1.25603,7000000.0
2008-11-24 03:14:00,1.25539,1.25561,1.25539,1.25561,2000000.0
2008-11-24 03:15:00,1.25572,1.2558,1.25572,1.2558,10000000.0
2008-11-24 03:16:00,1.25559,1.25567,1.25514,1.25544,10000000.0
2008-11-24 03:17:00,1.25551,1.25557,1.25511,1.25556,6000000.0
2008-11-24 03:18:00,1.25556,1.25565,1.25549,1.25565,6000000.0
2008-11-24 03:19:00,1.25567,1.25567,1.25514,1.25531,5000000.0
2008-11-24 03:20:00,1.25561,1.25566,1.25521,1.25566,8000000.0
2008-11-24 03:21:00,1.25576,1.25576,1.25499,1.25558,8000000.0
2008-11-24 03:22:00,1.25573,1.25575,1.25573,1.25574,5000000.0
2008-11-24 03:23:00,1.25572,1.25598,1.25566,1.25587,7000000.0
2008-11-24 03:24:00,1.25647,1.2567,1.25597,1.25668,8000000.0
2008-11-24 03:25:00,1.2564,1.2564,1.25523,1.25611,7000000.0
2008-11-24 03:26:00,1.25633,1.25639,1.2557,1.2563,11000000.0
2008-11-24 03:27:00,1.25638,1.25649,1.25603,1.25619,9000000.0
2008-11-24 03:28:00,1.25618,1.25639,1.25603,1.25639,6000000.0
2008-11-24 03:29:00,1.25619,1.25668,1.25619,1.25649,7000000.0
2008-11-24 03:30:00,1.25675,1.25677,1.25628,1.25632,7000000.0
2008-11-24 03:32:00,1.25631,1.2568,1.25631,1.2568,9000000.0
2008-11-24 03:33:00,1.25673,1.25674,1.25625,1.25665,10000000.0
2008-11-24 03:34:00,1.2567,1.25682,1.25669,1.25682,6000000.0
2008-11-24 03:35:00,1.2566,1.2566,1.25567,1.25635,11000000.0
2008-11-24 03:36:00,1.25622,1.25622,1.2554,1.2554,5000000.0
2008-11-24 03:37:00,1.25588,1.25596,1.25564,1.25591,6000000.0
2008-11-24 03:38:00,1.25595,1.25609,1.25556,1.25609,8000000.0
2008-11-24 03:40:00,1.25578,1.25624,1.25578,1.25623,7000000.0
2008-11-24 03:41:00,1.25605,1.25607,1.25538,1.25539,9000000.0
2008-11-24 03:42:00,1.25585,1.25592,1.25531,1.25531,8000000.0
2008-11-24 03:43:00,1.25539,1.25596,1.25521,1.25566,11000000.0
2008-11-24 03:44:00,1.2554,1.25543,1.25475,1.25519,11000000.0
2008-11-24 03:45:00,1.25449,1.25521,1.25449,1.25521,8000000.0
2008-11-24 03:46:00,1.25523,1.25523,1.25461,1.25491,7000000.0
2008-11-24 03:47:00,1.25527,1.25527,1.25458,1.25458,9000000.0
2008-11-24 03:48:00,1.25527,1.25528,1.25508,1.25508,7000000.0
2008-11-24 03:49:00,1.25517,1.25526,1.25484,1.2551,7000000.0
2008-11-24 03:50:00,1.25505,1.25532,1.25505,1.25532,11000000.0
2008-11-24 03:51:00,1.25519,1.25519,1.25456,1.25506,10000000.0
2008-11-24 03:52:00,1.25486,1.25516,1.25479,1.25513,7000000.0
2008-11-24 03:53:00,1.25511,1.25518,1.25481,1.25481,10000000.0
2008-11-24 03:54:00,1.25507,1.25517,1.2545,1.2545,12000000.0
2008-11-24 03:55:00,1.25495,1.25518,1.25462,1.25484,12000000.0
2008-11-24 03:56:00,1.25474,1.25474,1.25428,1.25473,10000000.0
2008-11-24 03:57:00,1.25478,1.25478,1.25457,1.25459,5000000.0
2008-11-24 03:58:00,1.25442,1.2546,1.2539,1.25452,11000000.0
2008-11-24 03:59:00,1.25461,1.25461,1.25389,1.25455,7000000.0
2008-11-24 04:00:00,1.25453,1.25464,1.25413,1.25459,10000000.0
2008-11-24 04:01:00,1.25461,1.25461,1.25407,1.25452,8000000.0
2008-11-24 04:02:00,1.25417,1.25467,1.25413,1.25418,9000000.0
2008-11-24 04:03:00,1.25438,1.25454,1.25402,1.2544,9000000.0
2008-11-24 04:04:00,1.25404,1.25472,1.25404,1.25404,9000000.0
2008-11-24 04:05:00,1.25429,1.25444,1.25386,1.25444,8000000.0
2008-11-24 04:06:00,1.25417,1.25429,1.25417,1.25429,8000000.0
2008-11-24 04:08:00,1.25422,1.25426,1.25422,1.25426,2000000.0
2008-11-24 04:09:00,1.25401,1.25407,1.25336,1.25374,11000000.0
2008-11-24 04:10:00,1.25356,1.25385,1.25356,1.25379,21000000.0
2008-11-24 04:12:00,1.254,1.254,1.25382,1.25386,4000000.0
2008-11-24 04:13:00,1.25395,1.25398,1.25387,1.25394,8000000.0
2008-11-24 04:15:00,1.2539,1.25401,1.25342,1.25342,9000000.0
2008-11-24 04:16:00,1.25383,1.25384,1.25329,1.25377,10000000.0
2008-11-24 04:17:00,1.25395,1.25395,1.25347,1.25347,9000000.0
2008-11-24 04:19:00,1.25387,1.25387,1.25337,1.25337,11000000.0
2008-11-24 04:20:00,1.25402,1.25402,1.25382,1.25393,9000000.0
2008-11-24 04:22:00,1.25404,1.2541,1.25379,1.25394,8000000.0
2008-11-24 04:23:00,1.25394,1.25397,1.25363,1.25397,7000000.0
2008-11-24 04:24:00,1.25409,1.25411,1.25337,1.25411,7000000.0
2008-11-24 04:25:00,1.25402,1.25406,1.25373,1.25406,5000000.0
2008-11-24 04:26:00,1.25421,1.25446,1.25359,1.25429,11000000.0
2008-11-24 04:27:00,1.254,1.25465,1.254,1.25465,7000000.0
2008-11-24 04:28:00,1.25461,1.25488,1.25441,1.25488,10000000.0
2008-11-24 04:29:00,1.25478,1.25493,1.25443,1.25479,8000000.0
2008-11-24 04:30:00,1.25488,1.25488,1.25469,1.25482,8000000.0
2008-11-24 04:31:00,1.25476,1.25496,1.25474,1.2549,8000000.0
2008-11-24 04:32:00,1.25467,1.25503,1.25441,1.25503,7000000.0
2008-11-24 04:33:00,1.25495,1.25495,1.25412,1.25476,8000000.0
2008-11-24 04:34:00,1.25452,1.25494,1.25449,1.25494,7000000.0
2008-11-24 04:35:00,1.25511,1.25511,1.25464,1.25466,8000000.0
2008-11-24 04:36:00,1.25469,1.25479,1.25469,1.25474,8000000.0
2008-11-24 04:37:00,1.25445,1.25495,1.2544,1.25485,7000000.0
2008-11-24 04:38:00,1.25511,1.25531,1.25504,1.25521,8000000.0
2008-11-24 04:39:00,1.25516,1.25516,1.25455,1.25486,8000000.0
2008-11-24 04:40:00,1.25465,1.25504,1.25465,1.25469,7000000.0
2008-11-24 04:41:00,1.25441,1.25512,1.25441,1.25474,7000000.0
2008-11-24 04:42:00,1.2548,1.25484,1.25452,1.25475,9000000.0
2008-11-24 04:43:00,1.25464,1.25464,1.25436,1.25454,7000000.0
2008-11-24 04:44:00,1.25492,1.25492,1.25431,1.25431,8000000.0
2008-11-24 04:45:00,1.25456,1.255,1.25453,1.25458,10000000.0
2008-11-24 04:46:00,1.25483,1.25483,1.25431,1.25465,8000000.0
2008-11-24 04:47:00,1.25424,1.25445,1.25403,1.25403,5000000.0
2008-11-24 04:48:00,1.25448,1.25448,1.25423,1.25441,6000000.0
2008-11-24 04:50:00,1.25378,1.254,1.2532,1.25355,13000000.0
2008-11-24 04:51:00,1.25314,1.25368,1.25314,1.25368,7000000.0
2008-11-24 04:52:00,1.25334,1.25369,1.253,1.25341,8000000.0
2008-11-24 04:53:00,1.25328,1.25359,1.25323,1.25323,7000000.0
2008-11-24 04:54:00,1.25317,1.2533,1.25295,1.2533,6000000.0
2008-11-24 04:55:00,1.25335,1.25344,1.25322,1.25327,7000000.0
2008-11-24 04:56:00,1.25322,1.25324,1.25302,1.25324,10000000.0
2008-11-24 04:57:00,1.2532,1.25339,1.25308,1.25339,8000000.0
2008-11-24 04:58:00,1.25314,1.25337,1.25289,1.25337,10000000.0
2008-11-24 04:59:00,1.25292,1.25329,1.25277,1.25329,15000000.0
2008-11-24 05:00:00,1.25344,1.25394,1.25337,1.25394,7000000.0
2008-11-24 05:01:00,1.25425,1.25427,1.25368,1.25391,8000000.0
2008-11-24 05:02:00,1.25399,1.25416,1.25386,1.25416,8000000.0
2008-11-24 05:03:00,1.25434,1.25473,1.25388,1.25388,10000000.0
2008-11-24 05:04:00,1.25431,1.25488,1.25407,1.25488,8000000.0
2008-11-24 05:05:00,1.25513,1.25513,1.25487,1.25495,7000000.0
2008-11-24 05:06:00,1.25463,1.25498,1.25461,1.25498,8000000.0
2008-11-24 05:07:00,1.25504,1.25509,1.25468,1.25496,8000000.0
2008-11-24 05:08:00,1.25409,1.25458,1.25382,1.25427,8000000.0
2008-11-24 05:09:00,1.25455,1.25474,1.25416,1.25474,14000000.0
2008-11-24 05:10:00,1.25476,1.25481,1.25416,1.25427,9000000.0
2008-11-24 05:11:00,1.25413,1.25413,1.25366,1.25383,9000000.0
2008-11-24 05:13:00,1.25433,1.25433,1.25385,1.25385,9000000.0
2008-11-24 05:15:00,1.25388,1.25388,1.25352,1.25366,7000000.0
2008-11-24 05:16:00,1.25377,1.25435,1.25363,1.25393,9000000.0
2008-11-24 05:17:00,1.25371,1.25387,1.25338,1.25369,11000000.0
2008-11-24 05:18:00,1.25327,1.25384,1.25302,1.25352,9000000.0
2008-11-24 05:19:00,1.25387,1.25396,1.25332,1.25375,7000000.0
2008-11-24 05:20:00,1.25403,1.2546,1.25397,1.25427,10000000.0
2008-11-24 05:21:00,1.25437,1.25437,1.25366,1.25371,7000000.0
2008-11-24 05:22:00,1.25389,1.25394,1.25358,1.25394,7000000.0
2008-11-24 05:23:00,1.25391,1.25414,1.25389,1.25414,7000000.0
2008-11-24 05:24:00,1.25372,1.25409,1.25372,1.25404,9000000.0
2008-11-24 05:25:00,1.25392,1.25433,1.25392,1.25394,8000000.0
2008-11-24 05:26:00,1.2542,1.25459,1.2542,1.25454,9000000.0
2008-11-24 05:27:00,1.25402,1.25448,1.25402,1.25439,7000000.0
2008-11-24 05:28:00,1.25449,1.25449,1.25373,1.25434,11000000.0
2008-11-24 05:29:00,1.25437,1.25439,1.25413,1.25436,8000000.0
2008-11-24 05:30:00,1.25444,1.25445,1.25368,1.25387,8000000.0
2008-11-24 05:31:00,1.25444,1.25449,1.25396,1.25444,10000000.0
2008-11-24 05:32:00,1.25423,1.25423,1.25409,1.25409,2000000.0
2008-11-24 05:34:00,1.25419,1.25426,1.25411,1.25416,7000000.0
2008-11-24 05:35:00,1.25409,1.25415,1.25387,1.25415,10000000.0
2008-11-24 05:37:00,1.25434,1.25442,1.25427,1.25427,4000000.0
2008-11-24 05:38:00,1.25436,1.2544,1.25432,1.25439,9000000.0
2008-11-24 05:40:00,1.25372,1.25394,1.25366,1.25394,8000000.0
2008-11-24 05:45:00,1.25433,1.25435,1.25388,1.25435,8000000.0
2008-11-24 05:47:00,1.25456,1.25463,1.25407,1.25463,8000000.0
2008-11-24 05:48:00,1.2547,1.25523,1.25438,1.25523,7000000.0
2008-11-24 05:49:00,1.2555,1.2557,1.25531,1.25561,13000000.0
2008-11-24 05:50:00,1.25547,1.25547,1.25496,1.25543,10000000.0
2008-11-24 05:51:00,1.25574,1.25576,1.25498,1.25576,9000000.0
2008-11-24 05:52:00,1.25593,1.25623,1.25566,1.25586,8000000.0
2008-11-24 05:53:00,1.25607,1.25632,1.25579,1.25616,9000000.0
2008-11-24 05:54:00,1.25633,1.25636,1.25596,1.25612,11000000.0
2008-11-24 05:55:00,1.25579,1.25616,1.25579,1.25581,10000000.0
2008-11-24 05:58:00,1.25557,1.25605,1.25514,1.25605,10000000.0
2008-11-24 05:59:00,1.25599,1.25604,1.25569,1.25604,7000000.0
2008-11-24 06:00:00,1.25599,1.25601,1.25586,1.25601,30000000.0
2008-11-24 06:01:00,1.25605,1.25618,1.25553,1.25553,5000000.0
2008-11-24 06:02:00,1.25603,1.25617,1.25601,1.25601,5000000.0
2008-11-24 06:03:00,1.25595,1.25604,1.25537,1.25604,8000000.0
2008-11-24 06:04:00,1.25599,1.25599,1.25512,1.25512,11000000.0
2008-11-24 06:06:00,1.2562,1.25634,1.2557,1.25627,8000000.0
2008-11-24 06:07:00,1.25624,1.25624,1.25594,1.25594,5000000.0
2008-11-24 06:09:00,1.2558,1.25617,1.25578,1.25578,6000000.0
2008-11-24 06:11:00,1.25638,1.25667,1.25607,1.25667,8000000.0
2008-11-24 06:15:00,1.25663,1.25682,1.25589,1.25589,8000000.0
2008-11-24 06:16:00,1.25647,1.25658,1.25625,1.25625,6000000.0
2008-11-24 06:18:00,1.25663,1.25664,1.25637,1.25664,10000000.0
2008-11-24 06:19:00,1.25648,1.2565,1.25593,1.25641,8000000.0
2008-11-24 06:20:00,1.25629,1.25638,1.2559,1.25628,8000000.0
2008-11-24 06:21:00,1.25651,1.25688,1.25608,1.25608,8000000.0
2008-11-24 06:24:00,1.25662,1.25671,1.25636,1.2566,10000000.0
2008-11-24 06:25:00,1.25663,1.25675,1.25635,1.25662,11000000.0
2008-11-24 06:26:00,1.25655,1.2567,1.25603,1.2567,8000000.0
2008-11-24 06:27:00,1.25689,1.25689,1.25585,1.25632,8000000.0
2008-11-24 06:28:00,1.25601,1.25623,1.25582,1.25608,7000000.0
2008-11-24 06:29:00,1.25652,1.25659,1.25578,1.25649,12000000.0
2008-11-24 06:30:00,1.25626,1.25637,1.25597,1.25616,7000000.0
2008-11-24 06:32:00,1.25646,1.25656,1.25592,1.25628,10000000.0
2008-11-24 06:33:00,1.25534,1.25619,1.25534,1.25605,17000000.0
2008-11-24 06:34:00,1.25629,1.25629,1.25579,1.2562,14000000.0
2008-11-24 06:35:00,1.25631,1.25632,1.25588,1.25632,8000000.0
2008-11-24 06:36:00,1.25621,1.25669,1.25616,1.25616,8000000.0
2008-11-24 06:37:00,1.25619,1.25694,1.25582,1.25582,7000000.0
2008-11-24 06:38:00,1.25604,1.25604,1.25491,1.25542,13000000.0
2008-11-24 06:39:00,1.25546,1.25587,1.25518,1.25563,7000000.0
2008-11-24 06:40:00,1.25549,1.25561,1.25503,1.25536,8000000.0
2008-11-24 06:41:00,1.25553,1.25567,1.25529,1.25529,8000000.0
2008-11-24 06:43:00,1.25564,1.25604,1.25564,1.25598,8000000.0
2008-11-24 06:44:00,1.2555,1.25598,1.2555,1.25594,8000000.0
2008-11-24 06:45:00,1.25572,1.25605,1.2554,1.2554,8000000.0
2008-11-24 06:46:00,1.25545,1.25601,1.25545,1.25565,11000000.0
2008-11-24 06:47:00,1.25614,1.25619,1.25585,1.25585,7000000.0
2008-11-24 06:48:00,1.25598,1.25604,1.25571,1.25604,7000000.0
2008-11-24 06:49:00,1.2557,1.2557,1.25498,1.25551,11000000.0
2008-11-24 06:50:00,1.255,1.255,1.25391,1.25439,9000000.0
2008-11-24 06:51:00,1.25458,1.25507,1.25411,1.25495,7000000.0
2008-11-24 06:52:00,1.25479,1.25479,1.25369,1.25454,10000000.0
2008-11-24 06:53:00,1.25435,1.2548,1.25402,1.2548,7000000.0
2008-11-24 06:54:00,1.25374,1.25454,1.25374,1.25402,8000000.0
2008-11-24 06:55:00,1.25396,1.25402,1.25361,1.25402,12000000.0
2008-11-24 06:56:00,1.25381,1.25392,1.25344,1.25374,14000000.0
2008-11-24 06:57:00,1.25368,1.25394,1.25333,1.25381,8000000.0
2008-11-24 06:58:00,1.25317,1.25379,1.25317,1.25379,26000000.0
2008-11-24 06:59:00,1.25326,1.25364,1.25285,1.25327,11000000.0
2008-11-24 07:00:00,1.25304,1.2536,1.25294,1.25342,13000000.0
2008-11-24 07:01:00,1.25301,1.2538,1.25301,1.25357,7000000.0
2008-11-24 07:02:00,1.25282,1.25351,1.25282,1.25306,7000000.0
2008-11-24 07:03:00,1.25354,1.25363,1.25354,1.2536,7000000.0
2008-11-24 07:04:00,1.25323,1.25353,1.25288,1.25318,9000000.0
2008-11-24 07:05:00,1.25374,1.25392,1.25358,1.25388,8000000.0
2008-11-24 07:06:00,1.2539,1.254,1.25303,1.254,11000000.0
2008-11-24 07:07:00,1.25382,1.25408,1.25382,1.25408,2000000.0
2008-11-24 07:08:00,1.25372,1.25419,1.25372,1.25389,7000000.0
2008-11-24 07:09:00,1.25432,1.25433,1.2539,1.25431,9000000.0
2008-11-24 07:10:00,1.25472,1.25521,1.25471,1.25471,6000000.0
2008-11-24 07:11:00,1.25485,1.25494,1.2547,1.25494,7000000.0
2008-11-24 07:12:00,1.2548,1.25484,1.25408,1.25463,11000000.0
2008-11-24 07:13:00,1.25469,1.25488,1.25455,1.25488,8000000.0
2008-11-24 07:14:00,1.25479,1.25489,1.25479,1.25486,7000000.0
2008-11-24 07:15:00,1.25483,1.25492,1.25419,1.25492,11000000.0
2008-11-24 07:16:00,1.25483,1.25484,1.25431,1.25439,7000000.0
2008-11-24 07:17:00,1.25452,1.25506,1.25449,1.25487,8000000.0
2008-11-24 07:18:00,1.25443,1.25501,1.25443,1.25485,8000000.0
2008-11-24 07:20:00,1.25504,1.25538,1.25504,1.25525,7000000.0
2008-11-24 07:21:00,1.25535,1.25542,1.25526,1.25538,11000000.0
2008-11-24 07:22:00,1.25522,1.25527,1.25517,1.25527,9000000.0
2008-11-24 07:23:00,1.25544,1.25547,1.25501,1.25501,8000000.0
2008-11-24 07:24:00,1.2551,1.2553,1.25483,1.2552,8000000.0
2008-11-24 07:25:00,1.25491,1.25506,1.25491,1.25506,7000000.0
2008-11-24 07:27:00,1.25506,1.25548,1.25457,1.25532,9000000.0
2008-11-24 07:28:00,1.25542,1.25542,1.25505,1.2553,9000000.0
2008-11-24 07:29:00,1.25545,1.25587,1.25503,1.25519,10000000.0
2008-11-24 07:30:00,1.25521,1.25542,1.25504,1.25541,8000000.0
2008-11-24 07:31:00,1.25586,1.25609,1.25537,1.25537,7000000.0
2008-11-24 07:32:00,1.25489,1.25599,1.25489,1.25599,10000000.0
2008-11-24 07:33:00,1.25615,1.25615,1.25543,1.25543,8000000.0
2008-11-24 07:35:00,1.25601,1.25601,1.25537,1.25587,6000000.0
2008-11-24 07:36:00,1.25575,1.25612,1.25575,1.25605,7000000.0
2008-11-24 07:38:00,1.256,1.25607,1.25571,1.25571,7000000.0
2008-11-24 07:39:00,1.25585,1.25585,1.25507,1.25576,14000000.0
2008-11-24 07:40:00,1.25579,1.25602,1.25561,1.25584,26000000.0
2008-11-24 07:41:00,1.25573,1.25573,1.25534,1.2555,8000000.0
2008-11-24 07:42:00,1.25552,1.25552,1.25482,1.25504,15000000.0
2008-11-24 07:43:00,1.25551,1.25551,1.25496,1.25544,7000000.0
2008-11-24 07:44:00,1.25534,1.25534,1.25457,1.25533,8000000.0
2008-11-24 07:45:00,1.25503,1.25505,1.2546,1.25504,11000000.0
2008-11-24 07:46:00,1.25467,1.25529,1.25467,1.25512,8000000.0
2008-11-24 07:47:00,1.25507,1.25517,1.2546,1.2551,8000000.0
2008-11-24 07:48:00,1.2544,1.25535,1.2544,1.25496,10000000.0
2008-11-24 07:49:00,1.25515,1.25535,1.2551,1.25531,7000000.0
2008-11-24 07:50:00,1.25519,1.25545,1.25491,1.25545,10000000.0
2008-11-24 07:51:00,1.25538,1.25547,1.25527,1.25533,11000000.0
2008-11-24 07:52:00,1.25491,1.25538,1.25491,1.2551,5000000.0
2008-11-24 07:53:00,1.25527,1.25538,1.25486,1.25538,8000000.0
2008-11-24 07:54:00,1.25536,1.25545,1.2549,1.25541,11000000.0
2008-11-24 07:55:00,1.2554,1.25558,1.2554,1.25548,8000000.0
2008-11-24 07:56:00,1.25551,1.25551,1.25483,1.25519,7000000.0
2008-11-24 07:57:00,1.25537,1.25546,1.25495,1.25495,7000000.0
2008-11-24 07:58:00,1.2552,1.25543,1.25517,1.25543,7000000.0
2008-11-24 07:59:00,1.25508,1.25564,1.25503,1.25532,8000000.0
2008-11-24 08:00:00,1.25504,1.25514,1.25438,1.25508,10000000.0
2008-11-24 08:01:00,1.2555,1.25574,1.25496,1.25572,8000000.0
2008-11-24 08:02:00,1.25572,1.25585,1.25522,1.25584,7000000.0
2008-11-24 08:03:00,1.25591,1.2564,1.25551,1.25615,9000000.0
2008-11-24 08:04:00,1.25538,1.25575,1.25508,1.25523,8000000.0
2008-11-24 08:05:00,1.25573,1.25579,1.2552,1.2552,9000000.0
2008-11-24 08:06:00,1.25545,1.25586,1.25545,1.25577,7000000.0
2008-11-24 08:08:00,1.25541,1.25568,1.25525,1.25568,8000000.0
2008-11-24 08:09:00,1.25594,1.25599,1.25534,1.25565,8000000.0
2008-11-24 08:10:00,1.25568,1.25588,1.25504,1.25562,8000000.0
2008-11-24 08:11:00,1.25565,1.25572,1.25514,1.2557,10000000.0
2008-11-24 08:12:00,1.25551,1.25567,1.2555,1.25564,7000000.0
2008-11-24 08:13:00,1.2557,1.25593,1.25516,1.25593,8000000.0
2008-11-24 08:14:00,1.2563,1.25641,1.25593,1.25608,8000000.0
2008-11-24 08:15:00,1.25651,1.25661,1.25641,1.25641,7000000.0
2008-11-24 08:16:00,1.25687,1.257,1.25619,1.257,7000000.0
2008-11-24 08:17:00,1.25716,1.25724,1.25654,1.25721,10000000.0
2008-11-24 08:18:00,1.25704,1.25752,1.25695,1.2574,11000000.0
2008-11-24 08:19:00,1.25756,1.25756,1.25681,1.25702,7000000.0
2008-11-24 08:20:00,1.25715,1.25762,1.25712,1.25748,9000000.0
2008-11-24 08:21:00,1.2574,1.25747,1.25728,1.2573,7000000.0
2008-11-24 08:22:00,1.25721,1.25743,1.25714,1.25736,7000000.0
2008-11-24 08:23:00,1.25714,1.25718,1.25666,1.25717,8000000.0
2008-11-24 08:24:00,1.25669,1.25709,1.25659,1.25697,11000000.0
2008-11-24 08:25:00,1.2569,1.25704,1.25665,1.25665,7000000.0
2008-11-24 08:26:00,1.25638,1.25687,1.25599,1.25674,7000000.0
2008-11-24 08:27:00,1.25683,1.25683,1.25614,1.25614,11000000.0
2008-11-24 08:28:00,1.25667,1.25687,1.25636,1.25657,11000000.0
2008-11-24 08:29:00,1.25636,1.25646,1.25624,1.25642,8000000.0
2008-11-24 08:30:00,1.2559,1.25645,1.2558,1.25639,8000000.0
2008-11-24 08:31:00,1.25632,1.2565,1.25591,1.25591,10000000.0
2008-11-24 08:32:00,1.25612,1.25661,1.25584,1.25661,8000000.0
2008-11-24 08:33:00,1.25655,1.25659,1.25632,1.25632,7000000.0
2008-11-24 08:34:00,1.25573,1.25638,1.25563,1.25638,7000000.0
2008-11-24 08:35:00,1.25643,1.25675,1.25608,1.25636,9000000.0
2008-11-24 08:36:00,1.25661,1.25673,1.25661,1.25673,9000000.0
2008-11-24 08:37:00,1.25646,1.25687,1.25583,1.25583,8000000.0
2008-11-24 08:38:00,1.25606,1.2568,1.25606,1.2564,7000000.0
2008-11-24 08:39:00,1.25695,1.25709,1.25666,1.25687,8000000.0
2008-11-24 08:40:00,1.2569,1.25695,1.2568,1.25693,8000000.0
2008-11-24 08:41:00,1.257,1.25709,1.25668,1.25668,7000000.0
2008-11-24 08:42:00,1.25711,1.25716,1.25656,1.25716,7000000.0
2008-11-24 08:44:00,1.25653,1.25709,1.25653,1.25653,7000000.0
2008-11-24 08:45:00,1.25675,1.257,1.25643,1.25648,7000000.0
2008-11-24 08:46:00,1.25676,1.25676,1.25613,1.25661,10000000.0
2008-11-24 08:47:00,1.25655,1.25655,1.25569,1.25593,11000000.0
2008-11-24 08:48:00,1.25646,1.25668,1.25646,1.25665,7000000.0
2008-11-24 08:49:00,1.25665,1.25683,1.25634,1.25674,9000000.0
2008-11-24 08:50:00,1.2563,1.25672,1.25608,1.25608,8000000.0
2008-11-24 08:51:00,1.25653,1.25705,1.25628,1.25659,9000000.0
2008-11-24 08:52:00,1.257,1.25709,1.25661,1.25709,8000000.0
2008-11-24 08:53:00,1.25686,1.25686,1.25645,1.25653,8000000.0
2008-11-24 08:54:00,1.25666,1.25684,1.25649,1.25683,8000000.0
2008-11-24 08:55:00,1.25672,1.25672,1.25634,1.25672,8000000.0
2008-11-24 08:56:00,1.25606,1.25676,1.25606,1.25676,11000000.0
2008-11-24 08:57:00,1.25666,1.25666,1.25615,1.25656,7000000.0
2008-11-24 08:58:00,1.25641,1.2565,1.25634,1.25634,21000000.0
2008-11-24 08:59:00,1.25578,1.25625,1.25578,1.25615,7000000.0
2008-11-24 09:00:00,1.2567,1.2567,1.25645,1.25659,8000000.0
2008-11-24 09:01:00,1.2565,1.25673,1.25602,1.25638,10000000.0
2008-11-24 09:02:00,1.25649,1.2567,1.2564,1.25664,8000000.0
2008-11-24 09:03:00,1.25652,1.25652,1.2562,1.25631,9000000.0
2008-11-24 09:04:00,1.25638,1.25638,1.25583,1.25617,11000000.0
2008-11-24 09:05:00,1.25643,1.25646,1.25605,1.25605,7000000.0
2008-11-24 09:06:00,1.25643,1.25678,1.25643,1.25643,8000000.0
2008-11-24 09:07:00,1.25631,1.25631,1.25567,1.25567,9000000.0
2008-11-24 09:08:00,1.25573,1.25575,1.25551,1.25571,9000000.0
2008-11-24 09:09:00,1.25578,1.25637,1.25578,1.25637,7000000.0
2008-11-24 09:10:00,1.25655,1.25665,1.25645,1.25658,10000000.0
2008-11-24 09:11:00,1.25649,1.25661,1.2564,1.25661,7000000.0
2008-11-24 09:12:00,1.25654,1.25662,1.25627,1.25642,10000000.0
2008-11-24 09:13:00,1.25603,1.25633,1.25573,1.25573,7000000.0
2008-11-24 09:14:00,1.25614,1.25622,1.25612,1.25612,7000000.0
2008-11-24 09:15:00,1.25597,1.25597,1.25564,1.25581,7000000.0
2008-11-24 09:16:00,1.25588,1.25589,1.2555,1.25586,7000000.0
2008-11-24 09:17:00,1.25592,1.25606,1.25557,1.25606,7000000.0
2008-11-24 09:18:00,1.25617,1.25633,1.2556,1.25566,8000000.0
2008-11-24 09:19:00,1.25613,1.25619,1.25575,1.25611,8000000.0
2008-11-24 09:20:00,1.25564,1.25564,1.25469,1.25533,7000000.0
2008-11-24 09:21:00,1.25529,1.25552,1.25526,1.25552,7000000.0
2008-11-24 09:22:00,1.25548,1.25596,1.25548,1.25596,8000000.0
2008-11-24 09:23:00,1.25602,1.25644,1.25555,1.25644,11000000.0
2008-11-24 09:24:00,1.25643,1.2565,1.25617,1.25617,7000000.0
2008-11-24 09:25:00,1.25566,1.25618,1.25542,1.25617,11000000.0
2008-11-24 09:26:00,1.25599,1.25606,1.25551,1.25591,13000000.0
2008-11-24 09:27:00,1.25615,1.25619,1.2556,1.25603,9000000.0
2008-11-24 09:28:00,1.25613,1.25632,1.25608,1.25609,7000000.0
2008-11-24 09:29:00,1.25641,1.25645,1.25619,1.25626,9000000.0
2008-11-24 09:30:00,1.25648,1.25648,1.25588,1.25603,8000000.0
2008-11-24 09:31:00,1.25613,1.25617,1.25567,1.2559,8000000.0
2008-11-24 09:32:00,1.25593,1.25598,1.25563,1.25563,10000000.0
2008-11-24 09:33:00,1.2559,1.25596,1.25542,1.25596,10000000.0
2008-11-24 09:34:00,1.25575,1.25575,1.2553,1.25539,7000000.0
2008-11-24 09:35:00,1.25607,1.25607,1.2553,1.25586,11000000.0
2008-11-24 09:36:00,1.25597,1.25597,1.25556,1.25584,9000000.0
2008-11-24 09:37:00,1.25582,1.25602,1.25582,1.25599,30000000.0
2008-11-24 09:38:00,1.25534,1.25599,1.25534,1.25589,8000000.0
2008-11-24 09:39:00,1.25563,1.25606,1.25563,1.25591,7000000.0
2008-11-24 09:40:00,1.25583,1.25583,1.2557,1.2557,8000000.0
2008-11-24 09:41:00,1.25599,1.2561,1.25597,1.25597,7000000.0
2008-11-24 09:42:00,1.25596,1.25602,1.2557,1.2557,8000000.0
2008-11-24 09:43:00,1.25585,1.25596,1.25536,1.25565,9000000.0
2008-11-24 09:44:00,1.25578,1.25622,1.25569,1.25622,7000000.0
2008-11-24 09:45:00,1.25554,1.25615,1.25554,1.25614,8000000.0
2008-11-24 09:46:00,1.25636,1.25641,1.25636,1.25641,7000000.0
2008-11-24 09:47:00,1.25595,1.25622,1.25579,1.25587,7000000.0
2008-11-24 09:48:00,1.25594,1.25601,1.25535,1.25579,9000000.0
2008-11-24 09:49:00,1.25549,1.25549,1.25485,1.25485,11000000.0
2008-11-24 09:50:00,1.25518,1.25546,1.25465,1.25546,7000000.0
2008-11-24 09:51:00,1.25502,1.25551,1.25457,1.25551,7000000.0
2008-11-24 09:52:00,1.25591,1.25591,1.25512,1.25582,8000000.0
2008-11-24 09:53:00,1.25509,1.25619,1.25509,1.25619,7000000.0
2008-11-24 09:54:00,1.25629,1.25641,1.25614,1.25628,10000000.0
2008-11-24 09:55:00,1.25545,1.25545,1.2547,1.2547,8000000.0
2008-11-24 09:56:00,1.25459,1.25459,1.25359,1.25412,10000000.0
2008-11-24 09:57:00,1.25423,1.25504,1.25423,1.25474,8000000.0
2008-11-24 09:58:00,1.25449,1.25478,1.25411,1.25437,8000000.0
2008-11-24 09:59:00,1.25419,1.25419,1.2533,1.2533,7000000.0
2008-11-24 10:00:00,1.25384,1.2541,1.25337,1.2541,8000000.0
2008-11-24 10:01:00,1.25394,1.25394,1.25323,1.25323,8000000.0
2008-11-24 10:02:00,1.25391,1.25426,1.25366,1.25408,10000000.0
2008-11-24 10:03:00,1.25345,1.25434,1.25345,1.2543,7000000.0
2008-11-24 10:04:00,1.254,1.25416,1.25389,1.25389,7000000.0
2008-11-24 10:05:00,1.25392,1.25402,1.25376,1.25392,8000000.0
2008-11-24 10:06:00,1.25381,1.25404,1.25347,1.2535,8000000.0
2008-11-24 10:07:00,1.25385,1.25396,1.25319,1.25393,9000000.0
2008-11-24 10:08:00,1.2541,1.25419,1.25381,1.25381,10000000.0
2008-11-24 10:09:00,1.25321,1.25371,1.25283,1.25371,10000000.0
2008-11-24 10:10:00,1.2539,1.25427,1.2537,1.25417,11000000.0
2008-11-24 10:11:00,1.25374,1.2543,1.25359,1.25359,9000000.0
2008-11-24 10:12:00,1.25428,1.25469,1.25415,1.25469,11000000.0
2008-11-24 10:13:00,1.25437,1.25464,1.25381,1.25464,8000000.0
2008-11-24 10:14:00,1.2554,1.25546,1.255,1.25546,8000000.0
2008-11-24 10:15:00,1.2553,1.25616,1.2553,1.25616,10000000.0
2008-11-24 10:16:00,1.25622,1.25622,1.25565,1.2558,8000000.0
2008-11-24 10:17:00,1.25572,1.25592,1.25565,1.25583,8000000.0
2008-11-24 10:18:00,1.25502,1.25503,1.25444,1.25494,9000000.0
2008-11-24 10:19:00,1.25503,1.25508,1.25495,1.25502,7000000.0
2008-11-24 10:20:00,1.25499,1.25499,1.25398,1.25398,8000000.0
2008-11-24 10:21:00,1.25485,1.2552,1.25453,1.2548,10000000.0
2008-11-24 10:22:00,1.25484,1.25499,1.25405,1.25499,12000000.0
2008-11-24 10:23:00,1.25496,1.25542,1.25486,1.25537,10000000.0
2008-11-24 10:24:00,1.25528,1.25528,1.25468,1.25511,11000000.0
2008-11-24 10:25:00,1.25482,1.25517,1.25459,1.25495,10000000.0
2008-11-24 10:26:00,1.25498,1.25502,1.25439,1.25473,8000000.0
2008-11-24 10:27:00,1.25416,1.25455,1.25379,1.25379,10000000.0
2008-11-24 10:28:00,1.25447,1.25518,1.25419,1.25462,10000000.0
2008-11-24 10:29:00,1.25476,1.2553,1.25474,1.25512,10000000.0
2008-11-24 10:30:00,1.25526,1.25526,1.25448,1.255,8000000.0
2008-11-24 10:31:00,1.25492,1.25503,1.25444,1.25475,13000000.0
2008-11-24 10:32:00,1.25426,1.25426,1.25332,1.25337,10000000.0
2008-11-24 10:33:00,1.25421,1.25439,1.25421,1.25439,8000000.0
2008-11-24 10:34:00,1.25429,1.25462,1.25403,1.25403,11000000.0
2008-11-24 10:35:00,1.25375,1.25432,1.25363,1.25363,11000000.0
2008-11-24 10:36:00,1.25404,1.25415,1.25404,1.25404,8000000.0
2008-11-24 10:37:00,1.25395,1.254,1.25388,1.25389,5000000.0
2008-11-24 10:38:00,1.25371,1.25385,1.25312,1.25385,6000000.0
2008-11-24 10:39:00,1.25306,1.25377,1.25279,1.25377,8000000.0
2008-11-24 10:40:00,1.25402,1.25402,1.25355,1.25355,2000000.0
2008-11-24 10:41:00,1.25361,1.25389,1.25342,1.25373,7000000.0
2008-11-24 10:42:00,1.25337,1.25368,1.25291,1.25368,6000000.0
2008-11-24 10:43:00,1.25361,1.25364,1.2529,1.2529,8000000.0
2008-11-24 10:44:00,1.25272,1.25327,1.25264,1.25278,7000000.0
2008-11-24 10:45:00,1.2535,1.25361,1.25326,1.25342,7000000.0
2008-11-24 10:46:00,1.25318,1.25358,1.25298,1.25353,8000000.0
2008-11-24 10:47:00,1.25349,1.25373,1.25279,1.25319,10000000.0
2008-11-24 10:49:00,1.25346,1.25428,1.25339,1.25381,9000000.0
2008-11-24 10:50:00,1.25369,1.25383,1.25341,1.25341,8000000.0
2008-11-24 10:51:00,1.25317,1.25389,1.25317,1.25331,8000000.0
2008-11-24 10:52:00,1.25316,1.25329,1.25279,1.25329,9000000.0
2008-11-24 10:53:00,1.25346,1.25365,1.25342,1.2536,7000000.0
2008-11-24 10:54:00,1.25384,1.25409,1.25323,1.25409,8000000.0
2008-11-24 10:55:00,1.25421,1.25472,1.25421,1.25472,7000000.0
2008-11-24 10:56:00,1.25483,1.25503,1.25442,1.25452,6000000.0
2008-11-24 10:57:00,1.25476,1.25476,1.2545,1.25458,6000000.0
2008-11-24 10:58:00,1.25424,1.25424,1.25424,1.25424,1000000.0
2008-11-24 10:59:00,1.25414,1.25457,1.25408,1.25408,10000000.0
2008-11-24 11:00:00,1.25354,1.25413,1.25334,1.25413,8000000.0
2008-11-24 11:01:00,1.25399,1.25435,1.25371,1.25393,11000000.0
2008-11-24 11:02:00,1.25429,1.25442,1.25421,1.25421,8000000.0
2008-11-24 11:03:00,1.25397,1.25408,1.25328,1.25331,10000000.0
2008-11-24 11:04:00,1.25312,1.25382,1.25312,1.25381,7000000.0
2008-11-24 11:05:00,1.25424,1.25424,1.25358,1.25411,7000000.0
2008-11-24 11:06:00,1.25418,1.25427,1.25365,1.25414,10000000.0
2008-11-24 11:07:00,1.25335,1.25395,1.25335,1.25338,11000000.0
2008-11-24 11:08:00,1.25386,1.25404,1.2537,1.25393,9000000.0
2008-11-24 11:09:00,1.25375,1.25386,1.25323,1.25324,9000000.0
2008-11-24 11:10:00,1.25368,1.25374,1.25321,1.25374,7000000.0
2008-11-24 11:11:00,1.25387,1.25387,1.25308,1.25371,10000000.0
2008-11-24 11:12:00,1.25379,1.25419,1.25323,1.25342,10000000.0
2008-11-24 11:13:00,1.25356,1.25438,1.25356,1.25438,11000000.0
2008-11-24 11:14:00,1.25382,1.25432,1.25354,1.25432,10000000.0
2008-11-24 11:15:00,1.25444,1.25462,1.25428,1.2546,7000000.0
2008-11-24 11:16:00,1.25477,1.25509,1.2542,1.25429,11000000.0
2008-11-24 11:17:00,1.25524,1.25524,1.25443,1.25484,8000000.0
2008-11-24 11:18:00,1.25464,1.25464,1.25363,1.25423,7000000.0
2008-11-24 11:19:00,1.254,1.25443,1.25389,1.25432,11000000.0
2008-11-24 11:20:00,1.25429,1.2544,1.25375,1.25428,8000000.0
2008-11-24 11:21:00,1.25447,1.25447,1.25364,1.25393,11000000.0
2008-11-24 11:22:00,1.25411,1.25443,1.25384,1.25426,11000000.0
2008-11-24 11:23:00,1.25418,1.25461,1.25386,1.25443,11000000.0
2008-11-24 11:24:00,1.25454,1.25454,1.25404,1.2541,9000000.0
2008-11-24 11:25:00,1.25334,1.25383,1.25292,1.25383,10000000.0
2008-11-24 11:26:00,1.25351,1.25415,1.25351,1.25406,10000000.0
2008-11-24 11:27:00,1.25344,1.25416,1.25344,1.25416,7000000.0
2008-11-24 11:28:00,1.25438,1.25458,1.25386,1.25457,7000000.0
2008-11-24 11:29:00,1.25467,1.25477,1.25451,1.25477,7000000.0
2008-11-24 11:30:00,1.25484,1.25491,1.25426,1.25477,9000000.0
2008-11-24 11:31:00,1.25446,1.25493,1.2541,1.25489,11000000.0
2008-11-24 11:32:00,1.25494,1.25566,1.25494,1.25566,8000000.0
2008-11-24 11:33:00,1.25582,1.25584,1.25536,1.25572,8000000.0
2008-11-24 11:34:00,1.25567,1.25581,1.25529,1.25581,8000000.0
2008-11-24 11:35:00,1.25582,1.25587,1.25504,1.25578,7000000.0
2008-11-24 11:36:00,1.25511,1.25577,1.25511,1.25577,9000000.0
2008-11-24 11:37:00,1.2556,1.25567,1.2541,1.2541,8000000.0
2008-11-24 11:38:00,1.255,1.25547,1.2546,1.25486,12000000.0
2008-11-24 11:39:00,1.25519,1.25525,1.25443,1.25465,9000000.0
2008-11-24 11:40:00,1.25436,1.25485,1.25436,1.25443,8000000.0
2008-11-24 11:41:00,1.25457,1.25484,1.254,1.25431,8000000.0
2008-11-24 11:42:00,1.2547,1.25488,1.25431,1.25472,10000000.0
2008-11-24 11:43:00,1.25478,1.25478,1.2544,1.25474,8000000.0
2008-11-24 11:44:00,1.25488,1.25495,1.25447,1.25478,7000000.0
2008-11-24 11:45:00,1.25447,1.25497,1.2541,1.25485,11000000.0
2008-11-24 11:46:00,1.25429,1.2549,1.25427,1.25484,10000000.0
2008-11-24 11:47:00,1.25471,1.25512,1.25426,1.25496,10000000.0
2008-11-24 11:48:00,1.25525,1.25564,1.25515,1.25515,11000000.0
2008-11-24 11:49:00,1.25529,1.25548,1.25461,1.25548,7000000.0
2008-11-24 11:50:00,1.2549,1.25579,1.2549,1.25579,7000000.0
2008-11-24 11:51:00,1.25531,1.25606,1.25531,1.25544,10000000.0
2008-11-24 11:52:00,1.256,1.256,1.25513,1.25537,8000000.0
2008-11-24 11:53:00,1.25578,1.25578,1.25517,1.25517,13000000.0
2008-11-24 11:54:00,1.25554,1.25555,1.25485,1.25532,11000000.0
2008-11-24 11:55:00,1.2553,1.2553,1.25447,1.25479,12000000.0
2008-11-24 11:56:00,1.25516,1.2552,1.25453,1.2552,11000000.0
2008-11-24 11:57:00,1.25541,1.25572,1.25518,1.2556,8000000.0
2008-11-24 11:58:00,1.25569,1.25633,1.25569,1.25628,10000000.0
2008-11-24 11:59:00,1.25628,1.25646,1.25559,1.25628,11000000.0
2008-11-24 12:00:00,1.25551,1.25623,1.25551,1.25575,7000000.0
2008-11-24 12:01:00,1.25596,1.25635,1.25582,1.25607,11000000.0
2008-11-24 12:02:00,1.25624,1.25649,1.2561,1.2561,10000000.0
2008-11-24 12:03:00,1.25541,1.25632,1.25541,1.25562,9000000.0
2008-11-24 12:04:00,1.2557,1.25592,1.25549,1.25549,8000000.0
2008-11-24 12:05:00,1.25521,1.25592,1.25512,1.25579,8000000.0
2008-11-24 12:06:00,1.2559,1.25626,1.25553,1.25596,9000000.0
2008-11-24 12:07:00,1.25598,1.25619,1.25546,1.25619,8000000.0
2008-11-24 12:08:00,1.25584,1.25668,1.25574,1.25599,10000000.0
2008-11-24 12:09:00,1.25645,1.25697,1.25627,1.25677,10000000.0
2008-11-24 12:10:00,1.25692,1.25734,1.25623,1.25659,10000000.0
2008-11-24 12:11:00,1.25721,1.25731,1.25652,1.25707,11000000.0
2008-11-24 12:12:00,1.25698,1.25715,1.25634,1.25683,10000000.0
2008-11-24 12:13:00,1.25638,1.25667,1.25588,1.25636,10000000.0
2008-11-24 12:14:00,1.2566,1.2566,1.25502,1.25502,13000000.0
2008-11-24 12:15:00,1.25487,1.25594,1.25487,1.25583,10000000.0
2008-11-24 12:16:00,1.25624,1.25624,1.25519,1.25614,11000000.0
2008-11-24 12:17:00,1.25611,1.25634,1.25579,1.25579,11000000.0
2008-11-24 12:18:00,1.25626,1.25627,1.25514,1.2553,7000000.0
2008-11-24 12:19:00,1.25502,1.25502,1.25399,1.25433,8000000.0
2008-11-24 12:20:00,1.2541,1.25482,1.25315,1.25315,8000000.0
2008-11-24 12:21:00,1.25333,1.25333,1.25215,1.25215,9000000.0
2008-11-24 12:22:00,1.25313,1.25445,1.25313,1.25314,10000000.0
2008-11-24 12:23:00,1.25339,1.25384,1.2533,1.2533,7000000.0
2008-11-24 12:24:00,1.25381,1.25382,1.25288,1.25355,8000000.0
2008-11-24 12:25:00,1.2541,1.25418,1.25344,1.25374,7000000.0
2008-11-24 12:26:00,1.25371,1.25384,1.25332,1.25369,13000000.0
2008-11-24 12:27:00,1.2533,1.25371,1.25297,1.25333,11000000.0
2008-11-24 12:28:00,1.25336,1.2536,1.25306,1.2536,8000000.0
2008-11-24 12:29:00,1.25326,1.25326,1.25275,1.25277,8000000.0
2008-11-24 12:30:00,1.25317,1.25334,1.25239,1.25239,7000000.0
2008-11-24 12:31:00,1.25329,1.25352,1.25312,1.25347,7000000.0
2008-11-24 12:32:00,1.25354,1.25357,1.25296,1.253,11000000.0
2008-11-24 12:33:00,1.25348,1.2536,1.25329,1.25353,8000000.0
2008-11-24 12:34:00,1.25337,1.25344,1.25305,1.25343,8000000.0
2008-11-24 12:35:00,1.2533,1.25355,1.2528,1.25353,7000000.0
2008-11-24 12:36:00,1.25365,1.25372,1.25332,1.25372,8000000.0
2008-11-24 12:37:00,1.25378,1.25378,1.25313,1.25366,9000000.0
2008-11-24 12:38:00,1.25354,1.2536,1.25316,1.2535,10000000.0
2008-11-24 12:39:00,1.25357,1.25359,1.2533,1.25339,21000000.0
2008-11-24 12:40:00,1.25299,1.25332,1.25282,1.25306,7000000.0
2008-11-24 12:41:00,1.25342,1.25342,1.25301,1.25341,7000000.0
2008-11-24 12:42:00,1.25368,1.25389,1.25364,1.25366,7000000.0
2008-11-24 12:43:00,1.25348,1.25384,1.2533,1.25351,10000000.0
2008-11-24 12:44:00,1.25328,1.25335,1.25273,1.25333,10000000.0
2008-11-24 12:45:00,1.25317,1.25358,1.25281,1.25358,8000000.0
2008-11-24 12:46:00,1.25344,1.25394,1.25344,1.25382,8000000.0
2008-11-24 12:47:00,1.25352,1.25403,1.25338,1.25377,9000000.0
2008-11-24 12:48:00,1.254,1.25415,1.25372,1.25389,8000000.0
2008-11-24 12:49:00,1.25372,1.25372,1.25328,1.2535,8000000.0
2008-11-24 12:50:00,1.25316,1.2533,1.25271,1.2533,8000000.0
2008-11-24 12:51:00,1.25338,1.25347,1.25273,1.25337,7000000.0
2008-11-24 12:52:00,1.25309,1.25357,1.25309,1.25335,11000000.0
2008-11-24 12:53:00,1.25328,1.25328,1.25143,1.25143,11000000.0
2008-11-24 12:54:00,1.25228,1.25251,1.25108,1.25155,8000000.0
2008-11-24 12:55:00,1.25167,1.25167,1.25101,1.2516,7000000.0
2008-11-24 12:56:00,1.25123,1.25145,1.25081,1.25108,10000000.0
2008-11-24 12:57:00,1.25133,1.25135,1.25045,1.25045,7000000.0
2008-11-24 12:58:00,1.25108,1.25135,1.25064,1.25077,10000000.0
2008-11-24 12:59:00,1.25069,1.25081,1.24962,1.25003,10000000.0
2008-11-24 13:00:00,1.24987,1.24987,1.24923,1.24957,7000000.0
2008-11-24 13:01:00,1.24907,1.24944,1.24809,1.24944,8000000.0
2008-11-24 13:02:00,1.24968,1.24973,1.24885,1.24919,7000000.0
2008-11-24 13:03:00,1.24916,1.24958,1.24909,1.24909,9000000.0
2008-11-24 13:04:00,1.24981,1.25013,1.24972,1.25013,8000000.0
2008-11-24 13:05:00,1.24992,1.24992,1.24871,1.24939,8000000.0
2008-11-24 13:06:00,1.24943,1.24969,1.24913,1.2493,7000000.0
2008-11-24 13:07:00,1.24908,1.2495,1.24888,1.24922,7000000.0
2008-11-24 13:08:00,1.24934,1.24987,1.24923,1.24923,7000000.0
2008-11-24 13:09:00,1.24862,1.24894,1.24854,1.24894,10000000.0
2008-11-24 13:10:00,1.24892,1.24892,1.24824,1.24887,9000000.0
2008-11-24 13:11:00,1.24864,1.24864,1.24818,1.24863,10000000.0
2008-11-24 13:12:00,1.24855,1.24863,1.24785,1.24785,7000000.0
2008-11-24 13:13:00,1.24801,1.24809,1.24738,1.24738,7000000.0
2008-11-24 13:14:00,1.24651,1.24739,1.24651,1.24718,10000000.0
2008-11-24 13:15:00,1.247,1.24725,1.24684,1.24692,8000000.0
2008-11-24 13:16:00,1.247,1.247,1.24651,1.24693,11000000.0
2008-11-24 13:17:00,1.24728,1.24736,1.24693,1.24697,8000000.0
2008-11-24 13:18:00,1.24736,1.24736,1.24683,1.24736,8000000.0
2008-11-24 13:19:00,1.24712,1.24712,1.24669,1.24701,10000000.0
2008-11-24 13:20:00,1.24676,1.24676,1.24613,1.24639,10000000.0
2008-11-24 13:21:00,1.24653,1.24661,1.24614,1.24656,7000000.0
2008-11-24 13:22:00,1.24628,1.24643,1.24598,1.24643,7000000.0
2008-11-24 13:23:00,1.24667,1.24667,1.24619,1.24638,8000000.0
2008-11-24 13:24:00,1.24622,1.24666,1.24609,1.24609,7000000.0
2008-11-24 13:25:00,1.24655,1.24709,1.24645,1.24703,11000000.0
2008-11-24 13:30:00,1.24832,1.24832,1.24774,1.24826,7000000.0
2008-11-24 13:31:00,1.24859,1.24886,1.24831,1.24863,10000000.0
2008-11-24 13:32:00,1.24897,1.24897,1.24804,1.24865,7000000.0
2008-11-24 13:33:00,1.24868,1.24905,1.24868,1.24905,7000000.0
2008-11-24 13:34:00,1.2486,1.24916,1.2486,1.24898,8000000.0
2008-11-24 13:35:00,1.24881,1.24881,1.24838,1.24848,7000000.0
2008-11-24 13:36:00,1.24839,1.24847,1.2478,1.24834,8000000.0
2008-11-24 13:37:00,1.24775,1.24824,1.24775,1.24797,10000000.0
2008-11-24 13:38:00,1.24769,1.24833,1.24756,1.24833,8000000.0
2008-11-24 13:39:00,1.24823,1.24826,1.24773,1.24816,7000000.0
2008-11-24 13:40:00,1.24829,1.24865,1.24793,1.24845,9000000.0
2008-11-24 13:41:00,1.24892,1.24892,1.24842,1.2487,7000000.0
2008-11-24 13:42:00,1.24864,1.24864,1.24791,1.24859,7000000.0
2008-11-24 13:43:00,1.24883,1.24926,1.24795,1.24898,11000000.0
2008-11-24 13:44:00,1.24829,1.24846,1.24776,1.24845,7000000.0
2008-11-24 13:45:00,1.24852,1.24853,1.24798,1.24798,9000000.0
2008-11-24 13:46:00,1.2477,1.24773,1.24693,1.24773,9000000.0
2008-11-24 13:47:00,1.24765,1.24767,1.24681,1.24727,8000000.0
2008-11-24 13:48:00,1.24718,1.24731,1.24666,1.24731,7000000.0
2008-11-24 13:49:00,1.24717,1.2473,1.24681,1.24722,7000000.0
2008-11-24 13:50:00,1.24699,1.2473,1.24675,1.24678,8000000.0
2008-11-24 13:51:00,1.24749,1.24752,1.24665,1.24665,7000000.0
2008-11-24 13:52:00,1.24708,1.24753,1.24692,1.24742,8000000.0
2008-11-24 13:53:00,1.24753,1.24759,1.24691,1.24735,11000000.0
2008-11-24 13:54:00,1.24772,1.24806,1.24721,1.24772,11000000.0
2008-11-24 13:55:00,1.24753,1.24753,1.24701,1.24719,10000000.0
2008-11-24 13:56:00,1.24692,1.24692,1.24621,1.24679,7000000.0
2008-11-24 13:57:00,1.24674,1.24693,1.24639,1.24681,10000000.0
2008-11-24 13:58:00,1.24692,1.24727,1.24642,1.24721,11000000.0
2008-11-24 13:59:00,1.24747,1.24747,1.24699,1.24724,11000000.0
2008-11-24 14:00:00,1.24717,1.24717,1.24658,1.24693,9000000.0
2008-11-24 14:01:00,1.24697,1.24729,1.24695,1.24729,10000000.0
2008-11-24 14:02:00,1.24688,1.24744,1.24674,1.24736,10000000.0
2008-11-24 14:03:00,1.24736,1.24763,1.24695,1.24752,11000000.0
2008-11-24 14:04:00,1.24767,1.24784,1.24738,1.24784,10000000.0
2008-11-24 14:05:00,1.24789,1.24789,1.24731,1.24762,10000000.0
2008-11-24 14:06:00,1.24754,1.24853,1.24754,1.24853,11000000.0
2008-11-24 14:07:00,1.2488,1.24889,1.24823,1.2484,8000000.0
2008-11-24 14:08:00,1.24862,1.24883,1.24809,1.24856,11000000.0
2008-11-24 14:09:00,1.24852,1.24916,1.24852,1.24916,7000000.0
2008-11-24 14:10:00,1.24909,1.24934,1.24884,1.24934,8000000.0
2008-11-24 14:11:00,1.24935,1.24935,1.249,1.24921,10000000.0
2008-11-24 14:12:00,1.24926,1.24926,1.24847,1.2492,5000000.0
2008-11-24 14:13:00,1.24927,1.24927,1.24898,1.24898,5000000.0
2008-11-24 14:14:00,1.24913,1.24941,1.24913,1.24941,6000000.0
2008-11-24 14:15:00,1.24959,1.24959,1.24916,1.24916,10000000.0
2008-11-24 14:16:00,1.24938,1.24938,1.24881,1.24909,10000000.0
2008-11-24 14:17:00,1.2489,1.249,1.24847,1.24847,9000000.0
2008-11-24 14:18:00,1.24863,1.24865,1.24793,1.24833,7000000.0
2008-11-24 14:19:00,1.24842,1.24873,1.24842,1.24865,8000000.0
2008-11-24 14:20:00,1.24861,1.24888,1.24847,1.24867,9000000.0
2008-11-24 14:21:00,1.24909,1.24909,1.24851,1.24901,7000000.0
2008-11-24 14:22:00,1.24944,1.24963,1.24944,1.24952,6000000.0
2008-11-24 14:23:00,1.24902,1.24919,1.2488,1.2488,7000000.0
2008-11-24 14:24:00,1.24892,1.24892,1.24844,1.24867,7000000.0
2008-11-24 14:25:00,1.24864,1.24867,1.2476,1.24824,10000000.0
2008-11-24 14:26:00,1.24798,1.24844,1.24769,1.24844,7000000.0
2008-11-24 14:27:00,1.24824,1.24833,1.24781,1.24824,7000000.0
2008-11-24 14:28:00,1.24806,1.24848,1.24799,1.24845,10000000.0
2008-11-24 14:29:00,1.2485,1.24869,1.24828,1.24828,7000000.0
2008-11-24 14:30:00,1.24812,1.2488,1.24806,1.2488,8000000.0
2008-11-24 14:31:00,1.24873,1.24873,1.24819,1.24839,8000000.0
2008-11-24 14:32:00,1.24814,1.2486,1.24806,1.2486,8000000.0
2008-11-24 14:33:00,1.24848,1.24954,1.24814,1.24954,7000000.0
2008-11-24 14:34:00,1.24923,1.24973,1.24923,1.24971,10000000.0
2008-11-24 14:35:00,1.24961,1.25085,1.24961,1.25085,12000000.0
2008-11-24 14:36:00,1.25115,1.25116,1.25025,1.25086,10000000.0
2008-11-24 14:37:00,1.25064,1.25101,1.25053,1.25092,8000000.0
2008-11-24 14:38:00,1.25058,1.25137,1.25051,1.25097,9000000.0
2008-11-24 14:39:00,1.2506,1.251,1.25059,1.2508,8000000.0
2008-11-24 14:40:00,1.25117,1.25134,1.25071,1.25134,7000000.0
2008-11-24 14:41:00,1.25181,1.25237,1.25181,1.25237,7000000.0
2008-11-24 14:42:00,1.25179,1.25241,1.25179,1.252,7000000.0
2008-11-24 14:43:00,1.2515,1.2516,1.25125,1.25151,11000000.0
2008-11-24 14:44:00,1.25113,1.25146,1.25084,1.25141,9000000.0
2008-11-24 14:45:00,1.25156,1.25156,1.2508,1.25086,9000000.0
2008-11-24 14:46:00,1.25156,1.252,1.25132,1.25135,9000000.0
2008-11-24 14:47:00,1.25062,1.2511,1.25055,1.25098,7000000.0
2008-11-24 14:48:00,1.25146,1.25171,1.25107,1.25165,8000000.0
2008-11-24 14:49:00,1.25208,1.25208,1.25097,1.25159,9000000.0
2008-11-24 14:50:00,1.25219,1.25219,1.25171,1.25196,11000000.0
2008-11-24 14:51:00,1.25196,1.25225,1.25186,1.25196,8000000.0
2008-11-24 14:52:00,1.25237,1.25265,1.25215,1.25238,9000000.0
2008-11-24 14:53:00,1.25242,1.25252,1.25227,1.25227,8000000.0
2008-11-24 14:54:00,1.25232,1.25234,1.25194,1.25223,8000000.0
2008-11-24 14:55:00,1.25212,1.25263,1.25197,1.25263,8000000.0
2008-11-24 14:56:00,1.25274,1.25274,1.25241,1.25268,7000000.0
2008-11-24 14:57:00,1.25288,1.25314,1.25268,1.25268,10000000.0
2008-11-24 14:58:00,1.25311,1.25311,1.25171,1.25221,6000000.0
2008-11-24 14:59:00,1.25293,1.25333,1.25285,1.25333,10000000.0
2008-11-24 15:00:00,1.25329,1.25367,1.25291,1.25352,10000000.0
2008-11-24 15:01:00,1.25368,1.25374,1.25355,1.25369,9000000.0
2008-11-24 15:02:00,1.25364,1.2538,1.2532,1.2538,9000000.0
2008-11-24 15:03:00,1.25394,1.25394,1.25335,1.2537,8000000.0
2008-11-24 15:04:00,1.25326,1.25405,1.25325,1.25405,11000000.0
2008-11-24 15:05:00,1.25397,1.25446,1.25391,1.25446,11000000.0
2008-11-24 15:06:00,1.25356,1.25477,1.25356,1.25477,8000000.0
2008-11-24 15:07:00,1.25475,1.25475,1.25397,1.25397,5000000.0
2008-11-24 15:08:00,1.25402,1.25486,1.25402,1.25486,8000000.0
2008-11-24 15:09:00,1.25458,1.25458,1.25374,1.25386,7000000.0
2008-11-24 15:10:00,1.25406,1.25462,1.25404,1.25447,7000000.0
2008-11-24 15:11:00,1.25458,1.25476,1.25451,1.25466,8000000.0
2008-11-24 15:12:00,1.25429,1.25429,1.25387,1.25405,7000000.0
2008-11-24 15:13:00,1.25402,1.25443,1.25358,1.25402,11000000.0
2008-11-24 15:14:00,1.25351,1.25435,1.25351,1.25435,5000000.0
2008-11-24 15:15:00,1.25349,1.25429,1.25349,1.25414,7000000.0
2008-11-24 15:16:00,1.25418,1.25429,1.25402,1.25429,8000000.0
2008-11-24 15:17:00,1.25356,1.25426,1.25356,1.25417,10000000.0
2008-11-24 15:18:00,1.25432,1.25455,1.25416,1.25455,8000000.0
2008-11-24 15:19:00,1.2542,1.25462,1.25376,1.25407,7000000.0
2008-11-24 15:20:00,1.2542,1.25484,1.25399,1.25484,12000000.0
2008-11-24 15:21:00,1.25423,1.25479,1.25423,1.25473,7000000.0
2008-11-24 15:22:00,1.25472,1.25538,1.25472,1.25527,6000000.0
2008-11-24 15:23:00,1.25452,1.25511,1.25434,1.25471,10000000.0
2008-11-24 15:24:00,1.25448,1.25448,1.25389,1.25404,8000000.0
2008-11-24 15:25:00,1.25377,1.25405,1.25377,1.25401,10000000.0
2008-11-24 15:26:00,1.25398,1.25471,1.25398,1.25441,8000000.0
2008-11-24 15:27:00,1.2552,1.25525,1.25432,1.25432,7000000.0
2008-11-24 15:28:00,1.25339,1.25357,1.2523,1.25279,8000000.0
2008-11-24 15:29:00,1.25243,1.25278,1.25213,1.25271,10000000.0
2008-11-24 15:30:00,1.25276,1.25302,1.25255,1.25283,10000000.0
2008-11-24 15:31:00,1.25223,1.25227,1.25127,1.2515,8000000.0
2008-11-24 15:32:00,1.25166,1.25168,1.25052,1.25052,7000000.0
2008-11-24 15:33:00,1.25095,1.25095,1.25016,1.25077,7000000.0
2008-11-24 15:34:00,1.25093,1.25097,1.25093,1.25093,5000000.0
2008-11-24 15:35:00,1.25078,1.2512,1.2504,1.2512,10000000.0
2008-11-24 15:36:00,1.25123,1.25142,1.25073,1.25137,7000000.0
2008-11-24 15:37:00,1.25096,1.25164,1.25096,1.25164,3000000.0
2008-11-24 15:38:00,1.2514,1.25168,1.25101,1.25168,11000000.0
2008-11-24 15:39:00,1.25167,1.25208,1.25155,1.25208,10000000.0
2008-11-24 15:40:00,1.25218,1.2525,1.25205,1.25205,10000000.0
2008-11-24 15:41:00,1.25225,1.25225,1.25158,1.25169,9000000.0
2008-11-24 15:42:00,1.25116,1.252,1.25116,1.25196,13000000.0
2008-11-24 15:43:00,1.25205,1.25205,1.25178,1.25182,7000000.0
2008-11-24 15:44:00,1.25115,1.25115,1.25003,1.25028,9000000.0
2008-11-24 15:45:00,1.25071,1.25071,1.2501,1.25024,9000000.0
2008-11-24 15:46:00,1.24942,1.25045,1.24942,1.25045,7000000.0
2008-11-24 15:47:00,1.25049,1.25049,1.25004,1.25041,10000000.0
2008-11-24 15:48:00,1.25014,1.25015,1.24938,1.25015,8000000.0
2008-11-24 15:49:00,1.25024,1.25069,1.24966,1.25069,11000000.0
2008-11-24 15:50:00,1.25103,1.25103,1.25035,1.2504,9000000.0
2008-11-24 15:51:00,1.25065,1.25101,1.24995,1.25078,10000000.0
2008-11-24 15:52:00,1.2511,1.25162,1.2511,1.25111,11000000.0
2008-11-24 15:53:00,1.25137,1.25152,1.25089,1.25129,8000000.0
2008-11-24 15:54:00,1.25128,1.25155,1.2511,1.25143,8000000.0
2008-11-24 15:55:00,1.25147,1.25151,1.25137,1.25137,8000000.0
2008-11-24 15:56:00,1.25099,1.25107,1.25059,1.25083,8000000.0
2008-11-24 15:57:00,1.25062,1.25092,1.25034,1.2508,10000000.0
2008-11-24 15:58:00,1.25073,1.25079,1.25012,1.25069,10000000.0
2008-11-24 15:59:00,1.25074,1.25107,1.25074,1.25107,21000000.0
2008-11-24 16:00:00,1.25067,1.25067,1.24998,1.24998,7000000.0
2008-11-24 16:01:00,1.25012,1.25012,1.24937,1.24968,8000000.0
2008-11-24 16:02:00,1.25011,1.25042,1.24954,1.25042,10000000.0
2008-11-24 16:03:00,1.25025,1.25102,1.25025,1.25102,8000000.0
2008-11-24 16:04:00,1.25131,1.2515,1.25094,1.25142,11000000.0
2008-11-24 16:05:00,1.25138,1.25243,1.25138,1.25243,7000000.0
2008-11-24 16:06:00,1.25236,1.25253,1.25234,1.25253,7000000.0
2008-11-24 16:07:00,1.25263,1.25283,1.2524,1.25265,8000000.0
2008-11-24 16:08:00,1.25227,1.25272,1.25227,1.25251,9000000.0
2008-11-24 16:09:00,1.25283,1.25283,1.25252,1.25271,10000000.0
2008-11-24 16:10:00,1.25289,1.25321,1.25261,1.25285,11000000.0
2008-11-24 16:11:00,1.25361,1.25394,1.25361,1.25389,10000000.0
2008-11-24 16:12:00,1.25406,1.25427,1.25396,1.25427,7000000.0
2008-11-24 16:13:00,1.25454,1.2557,1.25439,1.2557,10000000.0
2008-11-24 16:14:00,1.25513,1.25534,1.25469,1.25511,11000000.0
2008-11-24 16:15:00,1.25511,1.25516,1.25493,1.25516,7000000.0
2008-11-24 16:16:00,1.25501,1.25501,1.25465,1.25465,7000000.0
2008-11-24 16:17:00,1.25464,1.25484,1.2537,1.25418,9000000.0
2008-11-24 16:18:00,1.25403,1.25403,1.25336,1.25336,8000000.0
2008-11-24 16:19:00,1.25349,1.2536,1.25275,1.25284,8000000.0
2008-11-24 16:20:00,1.25273,1.25319,1.25272,1.25294,11000000.0
2008-11-24 16:21:00,1.25283,1.25304,1.25245,1.25295,7000000.0
2008-11-24 16:22:00,1.25261,1.25308,1.25261,1.25306,7000000.0
2008-11-24 16:23:00,1.25341,1.25359,1.25308,1.25313,7000000.0
2008-11-24 16:24:00,1.25286,1.25353,1.25286,1.25333,10000000.0
2008-11-24 16:25:00,1.25343,1.25373,1.25306,1.25373,7000000.0
2008-11-24 16:26:00,1.25371,1.25432,1.25347,1.25432,8000000.0
2008-11-24 16:27:00,1.25426,1.25443,1.25401,1.25438,13000000.0
2008-11-24 16:28:00,1.25441,1.25453,1.2539,1.25425,10000000.0
2008-11-24 16:29:00,1.25422,1.2543,1.2538,1.2538,7000000.0
2008-11-24 16:30:00,1.2537,1.25401,1.25343,1.25401,9000000.0
2008-11-24 16:31:00,1.25384,1.25397,1.2533,1.25397,10000000.0
2008-11-24 16:32:00,1.254,1.25435,1.25399,1.25434,8000000.0
2008-11-24 16:33:00,1.25458,1.25476,1.25386,1.25386,10000000.0
2008-11-24 16:34:00,1.25431,1.25459,1.25396,1.25449,10000000.0
2008-11-24 16:35:00,1.25425,1.25511,1.25425,1.25511,7000000.0
2008-11-24 16:36:00,1.25523,1.25525,1.2543,1.25461,11000000.0
2008-11-24 16:37:00,1.25433,1.25491,1.25421,1.25491,8000000.0
2008-11-24 16:38:00,1.25485,1.25497,1.25456,1.25456,30000000.0
2008-11-24 16:39:00,1.25451,1.25451,1.25354,1.25399,8000000.0
2008-11-24 16:40:00,1.25347,1.25405,1.25338,1.25338,7000000.0
2008-11-24 16:41:00,1.25402,1.2545,1.25401,1.25441,8000000.0
2008-11-24 16:42:00,1.25468,1.25495,1.25468,1.2549,7000000.0
2008-11-24 16:43:00,1.25495,1.255,1.25448,1.25448,8000000.0
2008-11-24 16:44:00,1.25496,1.25506,1.25439,1.25439,7000000.0
2008-11-24 16:45:00,1.2548,1.25519,1.2548,1.255,7000000.0
2008-11-24 16:46:00,1.25474,1.25522,1.25474,1.25522,8000000.0
2008-11-24 16:47:00,1.25525,1.25598,1.25519,1.25583,11000000.0
2008-11-24 16:48:00,1.25597,1.25641,1.25585,1.25598,7000000.0
2008-11-24 16:49:00,1.25633,1.25633,1.25552,1.25607,9000000.0
2008-11-24 16:50:00,1.25604,1.25616,1.25539,1.25539,11000000.0
2008-11-24 16:51:00,1.25545,1.25584,1.25543,1.25572,7000000.0
2008-11-24 16:52:00,1.25527,1.2557,1.25479,1.2557,7000000.0
2008-11-24 16:53:00,1.25539,1.25545,1.25458,1.25465,8000000.0
2008-11-24 16:54:00,1.25465,1.25532,1.25465,1.25508,7000000.0
2008-11-24 16:55:00,1.25506,1.25537,1.25506,1.25531,10000000.0
2008-11-24 16:56:00,1.25528,1.25556,1.2549,1.25555,8000000.0
2008-11-24 16:57:00,1.25545,1.2555,1.25497,1.25537,10000000.0
2008-11-24 16:58:00,1.25532,1.2558,1.2549,1.2558,8000000.0
2008-11-24 16:59:00,1.25512,1.25584,1.25512,1.25543,8000000.0
2008-11-24 17:00:00,1.25529,1.2553,1.25487,1.25487,7000000.0
2008-11-24 17:01:00,1.25548,1.25571,1.25529,1.25529,8000000.0
2008-11-24 17:02:00,1.25563,1.25563,1.25505,1.25505,8000000.0
2008-11-24 17:03:00,1.25472,1.25487,1.25414,1.25457,10000000.0
2008-11-24 17:04:00,1.2539,1.25427,1.25349,1.25349,7000000.0
2008-11-24 17:05:00,1.25351,1.25415,1.25336,1.25415,11000000.0
2008-11-24 17:06:00,1.25423,1.25432,1.25342,1.25408,7000000.0
2008-11-24 17:07:00,1.25393,1.25393,1.25317,1.25317,7000000.0
2008-11-24 17:08:00,1.25332,1.25344,1.25301,1.25331,9000000.0
2008-11-24 17:09:00,1.25342,1.25402,1.25325,1.25402,10000000.0
2008-11-24 17:10:00,1.25375,1.25407,1.25328,1.25382,10000000.0
2008-11-24 17:11:00,1.25397,1.25452,1.25387,1.25428,7000000.0
2008-11-24 17:12:00,1.25412,1.25412,1.25332,1.25398,10000000.0
2008-11-24 17:13:00,1.2541,1.2541,1.25346,1.25379,11000000.0
2008-11-24 17:14:00,1.25446,1.25469,1.25372,1.25469,8000000.0
2008-11-24 17:15:00,1.25508,1.25525,1.25441,1.25525,9000000.0
2008-11-24 17:16:00,1.25503,1.25503,1.25458,1.25502,7000000.0
2008-11-24 17:17:00,1.25484,1.25484,1.25408,1.25409,8000000.0
2008-11-24 17:18:00,1.2541,1.25433,1.25379,1.25388,8000000.0
2008-11-24 17:19:00,1.2545,1.25526,1.2542,1.25526,8000000.0
2008-11-24 17:20:00,1.25565,1.25658,1.25565,1.25656,7000000.0
2008-11-24 17:21:00,1.25683,1.25707,1.25649,1.25649,9000000.0
2008-11-24 17:22:00,1.25694,1.25748,1.25649,1.25748,7000000.0
2008-11-24 17:23:00,1.25787,1.25897,1.2573,1.25844,12000000.0
2008-11-24 17:24:00,1.25839,1.25892,1.25839,1.2587,8000000.0
2008-11-24 17:25:00,1.2583,1.25881,1.25807,1.25881,11000000.0
2008-11-24 17:26:00,1.25869,1.25869,1.25797,1.25837,8000000.0
2008-11-24 17:27:00,1.25815,1.2584,1.25766,1.2584,8000000.0
2008-11-24 17:28:00,1.25813,1.2591,1.25813,1.25848,10000000.0
2008-11-24 17:29:00,1.25947,1.25971,1.25911,1.25971,7000000.0
2008-11-24 17:30:00,1.25906,1.26019,1.25906,1.25958,7000000.0
2008-11-24 17:31:00,1.26014,1.26014,1.25887,1.25887,8000000.0
2008-11-24 17:32:00,1.25966,1.25978,1.25886,1.25923,13000000.0
2008-11-24 17:33:00,1.25885,1.25885,1.25789,1.25795,10000000.0
2008-11-24 17:34:00,1.25847,1.25847,1.25774,1.25814,11000000.0
2008-11-24 17:35:00,1.25772,1.25778,1.25633,1.25633,11000000.0
2008-11-24 17:36:00,1.25574,1.25724,1.25574,1.25712,8000000.0
2008-11-24 17:37:00,1.25671,1.25671,1.25652,1.25661,7000000.0
2008-11-24 17:38:00,1.25608,1.25643,1.25608,1.25623,8000000.0
2008-11-24 17:39:00,1.25606,1.25621,1.25584,1.2561,9000000.0
2008-11-24 17:40:00,1.25532,1.25642,1.25515,1.25636,8000000.0
2008-11-24 17:41:00,1.25631,1.25645,1.25538,1.25538,7000000.0
2008-11-24 17:42:00,1.25574,1.2558,1.25513,1.25557,12000000.0
2008-11-24 17:43:00,1.25579,1.25641,1.25555,1.2561,11000000.0
2008-11-24 17:44:00,1.2559,1.25608,1.25562,1.25577,7000000.0
2008-11-24 17:45:00,1.25535,1.25564,1.25516,1.25516,7000000.0
2008-11-24 17:46:00,1.25545,1.25545,1.25457,1.2549,7000000.0
2008-11-24 17:47:00,1.25462,1.25521,1.25433,1.25494,10000000.0
2008-11-24 17:48:00,1.25452,1.25511,1.25427,1.2545,10000000.0
2008-11-24 17:49:00,1.25555,1.25627,1.25507,1.25627,12000000.0
2008-11-24 17:50:00,1.25629,1.25695,1.25612,1.25695,11000000.0
2008-11-24 17:51:00,1.25741,1.25755,1.257,1.25755,8000000.0
2008-11-24 17:52:00,1.25737,1.2581,1.25737,1.2581,8000000.0
2008-11-24 17:53:00,1.25814,1.25814,1.25728,1.25747,9000000.0
2008-11-24 17:54:00,1.25719,1.2578,1.25684,1.25731,10000000.0
2008-11-24 17:55:00,1.25687,1.25709,1.25616,1.25709,11000000.0
2008-11-24 17:56:00,1.25748,1.25774,1.25741,1.25774,7000000.0
2008-11-24 17:57:00,1.25756,1.25768,1.25705,1.25756,7000000.0
2008-11-24 17:58:00,1.25715,1.2578,1.25715,1.25766,10000000.0
2008-11-24 17:59:00,1.25752,1.25755,1.25554,1.25554,9000000.0
2008-11-24 18:00:00,1.25547,1.25577,1.2552,1.25575,9000000.0
2008-11-24 18:01:00,1.25569,1.25573,1.25523,1.25541,8000000.0
2008-11-24 18:02:00,1.25565,1.2557,1.25506,1.25506,11000000.0
2008-11-24 18:03:00,1.25577,1.25577,1.25465,1.25465,8000000.0
2008-11-24 18:04:00,1.25422,1.25471,1.25405,1.25405,10000000.0
2008-11-24 18:05:00,1.25404,1.25513,1.25404,1.25513,7000000.0
2008-11-24 18:06:00,1.25583,1.25596,1.25565,1.25596,7000000.0
2008-11-24 18:07:00,1.25588,1.25594,1.25538,1.25594,10000000.0
2008-11-24 18:08:00,1.25598,1.25611,1.25573,1.25611,8000000.0
2008-11-24 18:09:00,1.25574,1.25574,1.25512,1.25516,11000000.0
2008-11-24 18:10:00,1.25506,1.25555,1.25484,1.25518,9000000.0
2008-11-24 18:11:00,1.2556,1.25588,1.25537,1.25588,10000000.0
2008-11-24 18:12:00,1.25574,1.25582,1.25516,1.25544,10000000.0
2008-11-24 18:13:00,1.25525,1.25525,1.25429,1.25429,9000000.0
2008-11-24 18:14:00,1.25454,1.25496,1.25453,1.25496,7000000.0
2008-11-24 18:15:00,1.25454,1.25597,1.25449,1.25597,10000000.0
2008-11-24 18:16:00,1.25577,1.25586,1.2554,1.2554,7000000.0
2008-11-24 18:17:00,1.25556,1.25586,1.25542,1.25573,7000000.0
2008-11-24 18:18:00,1.25596,1.25612,1.25537,1.25595,8000000.0
2008-11-24 18:19:00,1.25595,1.25595,1.25513,1.25594,8000000.0
2008-11-24 18:20:00,1.25611,1.2568,1.25602,1.2568,11000000.0
2008-11-24 18:21:00,1.25659,1.25685,1.25624,1.25681,8000000.0
2008-11-24 18:22:00,1.25716,1.25721,1.25669,1.25712,11000000.0
2008-11-24 18:23:00,1.25724,1.2575,1.25689,1.25736,11000000.0
2008-11-24 18:24:00,1.25705,1.25758,1.25671,1.25758,11000000.0
2008-11-24 18:25:00,1.25721,1.25755,1.25676,1.25752,10000000.0
2008-11-24 18:26:00,1.25811,1.25849,1.25811,1.25826,8000000.0
2008-11-24 18:27:00,1.25836,1.25846,1.25793,1.25846,10000000.0
2008-11-24 18:28:00,1.25921,1.2597,1.25898,1.25962,7000000.0
2008-11-24 18:29:00,1.2599,1.2599,1.2594,1.25985,7000000.0
2008-11-24 18:30:00,1.25933,1.2596,1.2592,1.25934,7000000.0
2008-11-24 18:31:00,1.25892,1.2591,1.25832,1.25876,9000000.0
2008-11-24 18:32:00,1.2584,1.25877,1.25782,1.25864,11000000.0
2008-11-24 18:33:00,1.25873,1.25886,1.2585,1.2585,8000000.0
2008-11-24 18:34:00,1.25913,1.25967,1.25892,1.25951,10000000.0
2008-11-24 18:35:00,1.25958,1.25958,1.25889,1.25941,8000000.0
2008-11-24 18:36:00,1.25927,1.25927,1.2583,1.25881,10000000.0
2008-11-24 18:37:00,1.25904,1.26002,1.25904,1.26002,10000000.0
2008-11-24 18:38:00,1.2602,1.26061,1.25924,1.25924,8000000.0
2008-11-24 18:39:00,1.25965,1.25986,1.25913,1.25943,12000000.0
2008-11-24 18:40:00,1.2594,1.26032,1.2594,1.25998,9000000.0
2008-11-24 18:41:00,1.26,1.26,1.25857,1.25857,8000000.0
2008-11-24 18:42:00,1.25923,1.25948,1.2589,1.2593,9000000.0
2008-11-24 18:43:00,1.2596,1.25984,1.25922,1.25978,10000000.0
2008-11-24 18:44:00,1.25964,1.25964,1.25843,1.25855,8000000.0
2008-11-24 18:45:00,1.25821,1.25832,1.25753,1.25831,10000000.0
2008-11-24 18:46:00,1.25775,1.25833,1.25775,1.25823,8000000.0
2008-11-24 18:47:00,1.25842,1.25855,1.25789,1.25855,11000000.0
2008-11-24 18:48:00,1.25833,1.25859,1.25763,1.25844,10000000.0
2008-11-24 18:49:00,1.25836,1.25891,1.2583,1.25856,8000000.0
2008-11-24 18:50:00,1.2584,1.25871,1.25804,1.25871,7000000.0
2008-11-24 18:51:00,1.25809,1.25978,1.25809,1.25978,7000000.0
2008-11-24 18:52:00,1.25911,1.25993,1.25902,1.25924,10000000.0
2008-11-24 18:53:00,1.25986,1.26063,1.25968,1.26,8000000.0
2008-11-24 18:54:00,1.26063,1.26063,1.25998,1.25998,13000000.0
2008-11-24 18:55:00,1.26048,1.26121,1.26048,1.26074,9000000.0
2008-11-24 18:56:00,1.26112,1.2613,1.25998,1.2613,12000000.0
2008-11-24 18:57:00,1.26119,1.26186,1.26093,1.26186,11000000.0
2008-11-24 18:58:00,1.26122,1.26169,1.2611,1.26162,8000000.0
2008-11-24 18:59:00,1.26096,1.26153,1.26069,1.26069,7000000.0
2008-11-24 19:00:00,1.26098,1.26168,1.26055,1.26128,11000000.0
2008-11-24 19:01:00,1.26105,1.26153,1.26053,1.26153,10000000.0
2008-11-24 19:02:00,1.26104,1.26117,1.2606,1.2606,11000000.0
2008-11-24 19:03:00,1.2601,1.2601,1.25988,1.25988,7000000.0
2008-11-24 19:04:00,1.25919,1.25993,1.25919,1.25944,8000000.0
2008-11-24 19:05:00,1.25976,1.25976,1.25841,1.25841,8000000.0
2008-11-24 19:06:00,1.259,1.25977,1.259,1.25976,7000000.0
2008-11-24 19:07:00,1.25957,1.26029,1.25956,1.26029,8000000.0
2008-11-24 19:08:00,1.26036,1.26049,1.26014,1.26049,10000000.0
2008-11-24 19:09:00,1.26006,1.26027,1.25918,1.25972,9000000.0
2008-11-24 19:10:00,1.25965,1.25972,1.25917,1.2595,9000000.0
2008-11-24 19:11:00,1.25928,1.25928,1.2583,1.2583,11000000.0
2008-11-24 19:12:00,1.25817,1.25832,1.25794,1.258,8000000.0
2008-11-24 19:13:00,1.25781,1.25781,1.25683,1.25696,7000000.0
2008-11-24 19:14:00,1.25736,1.25736,1.25708,1.25708,7000000.0
2008-11-24 19:15:00,1.25733,1.25785,1.2566,1.25785,11000000.0
2008-11-24 19:16:00,1.25801,1.25802,1.25732,1.25774,8000000.0
2008-11-24 19:17:00,1.25714,1.25739,1.25652,1.25663,7000000.0
2008-11-24 19:18:00,1.25644,1.25661,1.2561,1.25651,9000000.0
2008-11-24 19:19:00,1.25706,1.25723,1.25679,1.2572,8000000.0
2008-11-24 19:20:00,1.2572,1.2572,1.25666,1.25666,10000000.0
2008-11-24 19:21:00,1.2566,1.25664,1.25636,1.25661,7000000.0
2008-11-24 19:22:00,1.25639,1.25644,1.25525,1.25525,8000000.0
2008-11-24 19:23:00,1.25625,1.25625,1.25564,1.25568,7000000.0
2008-11-24 19:24:00,1.25654,1.2573,1.25638,1.25667,9000000.0
2008-11-24 19:25:00,1.2566,1.25679,1.25604,1.25607,11000000.0
2008-11-24 19:26:00,1.25716,1.25716,1.25657,1.25664,8000000.0
2008-11-24 19:27:00,1.25672,1.25762,1.25672,1.25762,8000000.0
2008-11-24 19:28:00,1.25749,1.25749,1.25694,1.25721,10000000.0
2008-11-24 19:29:00,1.25749,1.25786,1.2574,1.2574,7000000.0
2008-11-24 19:30:00,1.25721,1.25722,1.25706,1.25713,7000000.0
2008-11-24 19:31:00,1.25695,1.25726,1.25667,1.25704,9000000.0
2008-11-24 19:32:00,1.25704,1.25709,1.25667,1.25702,11000000.0
2008-11-24 19:33:00,1.25691,1.25717,1.25667,1.25667,8000000.0
2008-11-24 19:34:00,1.25728,1.25763,1.25707,1.25763,9000000.0
2008-11-24 19:35:00,1.25754,1.25782,1.25721,1.25778,8000000.0
2008-11-24 19:36:00,1.25803,1.25803,1.25702,1.25752,14000000.0
2008-11-24 19:37:00,1.25738,1.25749,1.25735,1.25742,21000000.0
2008-11-24 19:38:00,1.25719,1.25736,1.25685,1.25726,12000000.0
2008-11-24 19:39:00,1.25653,1.25708,1.25653,1.25695,10000000.0
2008-11-24 19:40:00,1.25709,1.25713,1.25634,1.25634,7000000.0
2008-11-24 19:41:00,1.25679,1.25743,1.25671,1.25743,13000000.0
2008-11-24 19:42:00,1.2574,1.25807,1.25722,1.25773,11000000.0
2008-11-24 19:43:00,1.25747,1.2578,1.2574,1.25753,9000000.0
2008-11-24 19:44:00,1.25774,1.25794,1.25763,1.25792,7000000.0
2008-11-24 19:45:00,1.25792,1.25835,1.25778,1.25831,12000000.0
2008-11-24 19:46:00,1.25813,1.2591,1.25813,1.25898,10000000.0
2008-11-24 19:47:00,1.25898,1.25898,1.25791,1.25791,8000000.0
2008-11-24 19:48:00,1.25802,1.25868,1.25786,1.25786,9000000.0
2008-11-24 19:49:00,1.25821,1.25833,1.25766,1.25827,16000000.0
2008-11-24 19:50:00,1.25864,1.25935,1.25864,1.25917,11000000.0
2008-11-24 19:51:00,1.25926,1.25958,1.25865,1.25928,7000000.0
2008-11-24 19:52:00,1.2596,1.26007,1.25926,1.26007,9000000.0
2008-11-24 19:53:00,1.25981,1.25994,1.25978,1.25978,9000000.0
2008-11-24 19:54:00,1.25965,1.2597,1.25933,1.2597,9000000.0
2008-11-24 19:55:00,1.25944,1.25986,1.25907,1.2596,9000000.0
2008-11-24 19:56:00,1.25968,1.25974,1.25915,1.25915,7000000.0
2008-11-24 19:57:00,1.25928,1.25979,1.25928,1.25977,8000000.0
2008-11-24 19:58:00,1.25956,1.25956,1.25854,1.25854,8000000.0
2008-11-24 19:59:00,1.2585,1.25856,1.25779,1.25847,11000000.0
2008-11-24 20:00:00,1.25874,1.25883,1.25817,1.25854,8000000.0
2008-11-24 20:01:00,1.25806,1.25825,1.25792,1.2582,11000000.0
2008-11-24 20:02:00,1.25872,1.25879,1.25845,1.25852,8000000.0
2008-11-24 20:03:00,1.25886,1.25908,1.25845,1.25908,9000000.0
2008-11-24 20:04:00,1.2589,1.25901,1.25879,1.25893,11000000.0
2008-11-24 20:05:00,1.25865,1.25871,1.25845,1.25867,7000000.0
2008-11-24 20:06:00,1.25868,1.25889,1.25862,1.25888,10000000.0
2008-11-24 20:07:00,1.25915,1.25925,1.25872,1.25912,7000000.0
2008-11-24 20:08:00,1.25935,1.25977,1.25909,1.25909,10000000.0
2008-11-24 20:09:00,1.25914,1.25937,1.25886,1.25931,8000000.0
2008-11-24 20:10:00,1.25907,1.25926,1.25882,1.25897,8000000.0
2008-11-24 20:11:00,1.2589,1.2589,1.25782,1.25836,10000000.0
2008-11-24 20:12:00,1.25816,1.25816,1.25695,1.25763,11000000.0
2008-11-24 20:13:00,1.25752,1.25759,1.25709,1.25709,10000000.0
2008-11-24 20:14:00,1.25752,1.25756,1.25673,1.25742,10000000.0
2008-11-24 20:15:00,1.25767,1.25841,1.25762,1.25841,21000000.0
2008-11-24 20:16:00,1.25797,1.25841,1.25797,1.25829,7000000.0
2008-11-24 20:17:00,1.25776,1.25831,1.25773,1.25826,6000000.0
2008-11-24 20:18:00,1.25855,1.25879,1.25808,1.25877,7000000.0
2008-11-24 20:19:00,1.25912,1.25981,1.2591,1.25981,8000000.0
2008-11-24 20:20:00,1.25962,1.25982,1.2594,1.25982,8000000.0
2008-11-24 20:21:00,1.25981,1.25981,1.25933,1.25967,11000000.0
2008-11-24 20:22:00,1.25924,1.25924,1.25908,1.25908,7000000.0
2008-11-24 20:23:00,1.25902,1.25942,1.25886,1.2591,7000000.0
2008-11-24 20:24:00,1.25866,1.25929,1.25866,1.25899,9000000.0
2008-11-24 20:25:00,1.25909,1.25966,1.25863,1.25966,7000000.0
2008-11-24 20:26:00,1.25956,1.25963,1.25895,1.2596,11000000.0
2008-11-24 20:27:00,1.25945,1.25975,1.25945,1.25971,8000000.0
2008-11-24 20:28:00,1.25967,1.25977,1.25894,1.25971,10000000.0
2008-11-24 20:29:00,1.2592,1.25967,1.25891,1.25891,9000000.0
2008-11-24 20:30:00,1.2595,1.25966,1.25872,1.25919,10000000.0
2008-11-24 20:31:00,1.25939,1.25963,1.25939,1.25961,7000000.0
2008-11-24 20:32:00,1.25967,1.25967,1.25907,1.25935,11000000.0
2008-11-24 20:33:00,1.25928,1.25951,1.25843,1.25843,11000000.0
2008-11-24 20:34:00,1.25841,1.25877,1.25839,1.25866,10000000.0
2008-11-24 20:35:00,1.25843,1.25876,1.25838,1.25861,11000000.0
2008-11-24 20:36:00,1.2585,1.25886,1.25831,1.25836,8000000.0
2008-11-24 20:37:00,1.2591,1.25911,1.2581,1.25877,7000000.0
2008-11-24 20:38:00,1.25883,1.25919,1.25883,1.25916,7000000.0
2008-11-24 20:39:00,1.25981,1.25997,1.25972,1.25997,11000000.0
2008-11-24 20:40:00,1.25991,1.26006,1.25991,1.26003,21000000.0
2008-11-24 20:41:00,1.25958,1.26016,1.25947,1.25959,11000000.0
2008-11-24 20:42:00,1.25935,1.25997,1.25934,1.25945,8000000.0
2008-11-24 20:43:00,1.25999,1.26007,1.25926,1.2599,11000000.0
2008-11-24 20:44:00,1.26001,1.26001,1.2593,1.25969,8000000.0
2008-11-24 20:45:00,1.25904,1.25962,1.25904,1.25959,8000000.0
2008-11-24 20:46:00,1.25959,1.25959,1.25914,1.25925,8000000.0
2008-11-24 20:47:00,1.25898,1.25931,1.25898,1.25922,8000000.0
2008-11-24 20:48:00,1.25924,1.25924,1.25848,1.25848,8000000.0
2008-11-24 20:49:00,1.25867,1.25905,1.25836,1.25905,8000000.0
2008-11-24 20:50:00,1.25893,1.25894,1.25808,1.25858,10000000.0
2008-11-24 20:51:00,1.25871,1.25891,1.25861,1.25864,7000000.0
2008-11-24 20:52:00,1.25837,1.25911,1.25837,1.25884,7000000.0
2008-11-24 20:53:00,1.25837,1.25899,1.25837,1.25888,10000000.0
2008-11-24 20:54:00,1.25874,1.25887,1.25832,1.25832,8000000.0
2008-11-24 20:55:00,1.25866,1.25866,1.25794,1.25826,9000000.0
2008-11-24 20:56:00,1.25871,1.25899,1.25831,1.25899,10000000.0
2008-11-24 20:57:00,1.25908,1.25928,1.25887,1.25887,8000000.0
2008-11-24 20:58:00,1.25928,1.25928,1.25852,1.25908,8000000.0
2008-11-24 20:59:00,1.25894,1.2594,1.25887,1.25922,7000000.0
2008-11-24 21:00:00,1.25907,1.25907,1.25849,1.25849,8000000.0
2008-11-24 21:01:00,1.25852,1.25874,1.25795,1.25845,7000000.0
2008-11-24 21:02:00,1.25865,1.25868,1.2581,1.25851,7000000.0
2008-11-24 21:03:00,1.25842,1.25881,1.25829,1.25833,10000000.0
2008-11-24 21:04:00,1.25852,1.25914,1.25828,1.25914,8000000.0
2008-11-24 21:05:00,1.25851,1.25914,1.2584,1.25886,7000000.0
2008-11-24 21:06:00,1.25865,1.25902,1.2582,1.2582,11000000.0
2008-11-24 21:07:00,1.25885,1.2589,1.25803,1.25866,7000000.0
2008-11-24 21:08:00,1.25826,1.25831,1.25788,1.25823,7000000.0
2008-11-24 21:09:00,1.25809,1.25809,1.25787,1.25797,4000000.0
2008-11-24 21:10:00,1.25797,1.25797,1.25696,1.25736,7000000.0
2008-11-24 21:11:00,1.25797,1.25837,1.25772,1.25825,8000000.0
2008-11-24 21:12:00,1.25718,1.25846,1.25718,1.25846,9000000.0
2008-11-24 21:13:00,1.25823,1.25836,1.25778,1.25805,11000000.0
2008-11-24 21:14:00,1.25728,1.2577,1.25722,1.25722,10000000.0
2008-11-24 21:15:00,1.25667,1.25731,1.2566,1.2566,9000000.0
2008-11-24 21:16:00,1.25694,1.2571,1.25671,1.25707,10000000.0
2008-11-24 21:17:00,1.25674,1.25702,1.25612,1.25681,14000000.0
2008-11-24 21:18:00,1.25657,1.25746,1.25657,1.25712,8000000.0
2008-11-24 21:19:00,1.2575,1.2575,1.25694,1.25694,9000000.0
2008-11-24 21:20:00,1.25704,1.25778,1.25704,1.25778,8000000.0
2008-11-24 21:21:00,1.2579,1.25797,1.25712,1.25776,10000000.0
2008-11-24 21:22:00,1.25773,1.25814,1.25732,1.25814,10000000.0
2008-11-24 21:23:00,1.25831,1.25937,1.25831,1.25937,6000000.0
2008-11-24 21:24:00,1.2597,1.25983,1.25947,1.25965,9000000.0
2008-11-24 21:25:00,1.25945,1.25945,1.25907,1.25916,7000000.0
2008-11-24 21:26:00,1.25935,1.25935,1.25805,1.25861,8000000.0
2008-11-24 21:27:00,1.25836,1.25855,1.25789,1.25851,10000000.0
2008-11-24 21:28:00,1.25838,1.25864,1.25824,1.25864,14000000.0
2008-11-24 21:29:00,1.25896,1.2596,1.25882,1.2596,14000000.0
2008-11-24 21:30:00,1.25961,1.25964,1.25915,1.25922,8000000.0
2008-11-24 21:31:00,1.25958,1.26003,1.25958,1.25961,8000000.0
2008-11-24 21:32:00,1.25976,1.25976,1.25912,1.25931,7000000.0
2008-11-24 21:33:00,1.25954,1.26037,1.25923,1.26037,10000000.0
2008-11-24 21:34:00,1.26009,1.26052,1.25961,1.26021,10000000.0
2008-11-24 21:35:00,1.26073,1.26085,1.26048,1.2606,9000000.0
2008-11-24 21:36:00,1.26049,1.26049,1.2596,1.26013,10000000.0
2008-11-24 21:37:00,1.26003,1.26015,1.25931,1.25931,8000000.0
2008-11-24 21:38:00,1.25999,1.26008,1.25941,1.25981,7000000.0
2008-11-24 21:39:00,1.25981,1.25999,1.25981,1.25981,7000000.0
2008-11-24 21:40:00,1.25888,1.25959,1.25874,1.25933,9000000.0
2008-11-24 21:41:00,1.25899,1.25899,1.25805,1.25805,7000000.0
2008-11-24 21:42:00,1.25841,1.25841,1.25775,1.25822,8000000.0
2008-11-24 21:43:00,1.25835,1.25835,1.25798,1.25798,5000000.0
2008-11-24 21:44:00,1.25804,1.25843,1.25803,1.25843,7000000.0
2008-11-24 21:45:00,1.2581,1.25834,1.25773,1.25798,8000000.0
2008-11-24 21:46:00,1.25833,1.25833,1.25833,1.25833,1000000.0
2008-11-24 21:47:00,1.25824,1.25832,1.25808,1.25832,7000000.0
2008-11-24 21:48:00,1.25815,1.25819,1.25769,1.25819,8000000.0
2008-11-24 21:49:00,1.25831,1.25831,1.25778,1.25826,5000000.0
2008-11-24 21:50:00,1.25829,1.25852,1.25807,1.2582,7000000.0
2008-11-24 21:51:00,1.2583,1.25861,1.258,1.258,5000000.0
2008-11-24 21:52:00,1.2585,1.25853,1.25833,1.25846,8000000.0
2008-11-24 21:53:00,1.25857,1.25857,1.25766,1.2579,8000000.0
2008-11-24 21:54:00,1.2584,1.2584,1.25769,1.25785,5000000.0
2008-11-24 21:55:00,1.25792,1.25842,1.25792,1.25842,8000000.0
2008-11-24 21:56:00,1.25859,1.25896,1.2581,1.25824,11000000.0
2008-11-24 21:57:00,1.25838,1.25871,1.25833,1.25833,8000000.0
2008-11-24 21:58:00,1.25772,1.2586,1.25772,1.25831,11000000.0
2008-11-24 21:59:00,1.2584,1.25873,1.2584,1.2586,7000000.0
2008-11-24 22:00:00,1.25864,1.25876,1.25826,1.25876,15000000.0
2008-11-24 22:02:00,1.25911,1.25977,1.25909,1.25961,6000000.0
2008-11-24 22:03:00,1.25989,1.25989,1.25902,1.25925,9000000.0
2008-11-24 22:04:00,1.25921,1.25985,1.25921,1.25985,2000000.0
2008-11-24 22:05:00,1.25979,1.25986,1.25953,1.25965,7000000.0
2008-11-24 22:06:00,1.25993,1.26031,1.25947,1.26031,10000000.0
2008-11-24 22:07:00,1.26017,1.26017,1.25938,1.26001,7000000.0
2008-11-24 22:08:00,1.25999,1.25999,1.25939,1.25975,8000000.0
2008-11-24 22:09:00,1.25933,1.26014,1.25925,1.26014,6000000.0
2008-11-24 22:10:00,1.26017,1.26062,1.26017,1.26062,8000000.0
2008-11-24 22:11:00,1.26066,1.26066,1.25979,1.26047,7000000.0
2008-11-24 22:12:00,1.26079,1.26092,1.26009,1.26092,9000000.0
2008-11-24 22:13:00,1.26122,1.26154,1.26122,1.2615,7000000.0
2008-11-24 22:14:00,1.26115,1.26115,1.26031,1.26062,10000000.0
2008-11-24 22:15:00,1.26107,1.26134,1.26091,1.26134,10000000.0
2008-11-24 22:16:00,1.26108,1.26108,1.26044,1.26089,7000000.0
2008-11-24 22:17:00,1.26086,1.26087,1.26012,1.26032,7000000.0
2008-11-24 22:18:00,1.26028,1.26065,1.25994,1.25994,9000000.0
2008-11-24 22:20:00,1.26059,1.26059,1.26022,1.26033,10000000.0
2008-11-24 22:21:00,1.26024,1.26027,1.2601,1.26023,9000000.0
2008-11-24 22:22:00,1.26013,1.26027,1.25953,1.26017,7000000.0
2008-11-24 22:23:00,1.26002,1.26006,1.25927,1.26005,8000000.0
2008-11-24 22:24:00,1.2596,1.25997,1.2596,1.25996,8000000.0
2008-11-24 22:25:00,1.26013,1.26062,1.26013,1.26062,10000000.0
2008-11-24 22:26:00,1.2608,1.2613,1.26076,1.26119,7000000.0
2008-11-24 22:27:00,1.2614,1.2614,1.26119,1.26133,8000000.0
2008-11-24 22:28:00,1.26119,1.26135,1.26095,1.26135,7000000.0
2008-11-24 22:29:00,1.26117,1.26122,1.26057,1.26057,8000000.0
2008-11-24 22:30:00,1.26059,1.26122,1.26059,1.26122,7000000.0
2008-11-24 22:31:00,1.26112,1.2612,1.26049,1.26062,7000000.0
2008-11-24 22:32:00,1.25968,1.25975,1.25968,1.25975,2000000.0
2008-11-24 22:33:00,1.25908,1.25916,1.25899,1.25916,7000000.0
2008-11-24 22:34:00,1.25904,1.25908,1.25816,1.25879,11000000.0
2008-11-24 22:35:00,1.25878,1.25922,1.25866,1.25901,10000000.0
2008-11-24 22:36:00,1.25882,1.25938,1.25871,1.2589,10000000.0
2008-11-24 22:37:00,1.25953,1.25991,1.25953,1.25965,7000000.0
2008-11-24 22:38:00,1.25914,1.26001,1.25914,1.25981,9000000.0
2008-11-24 22:39:00,1.25989,1.26023,1.25985,1.26001,8000000.0
2008-11-24 22:40:00,1.26035,1.2608,1.26035,1.26061,10000000.0
2008-11-24 22:41:00,1.26108,1.26108,1.26059,1.26059,7000000.0
2008-11-24 22:42:00,1.26079,1.26079,1.26044,1.26044,10000000.0
2008-11-24 22:43:00,1.26076,1.26093,1.26046,1.26093,7000000.0
2008-11-24 22:44:00,1.26039,1.26095,1.26039,1.26095,8000000.0
2008-11-24 22:45:00,1.26105,1.26113,1.26083,1.26083,8000000.0
2008-11-24 22:46:00,1.2603,1.26068,1.25979,1.26007,6000000.0
2008-11-24 22:47:00,1.25973,1.25998,1.25897,1.25998,8000000.0
2008-11-24 22:48:00,1.26066,1.26066,1.26006,1.26033,7000000.0
2008-11-24 22:49:00,1.26038,1.26043,1.26019,1.26028,7000000.0
2008-11-24 22:50:00,1.26011,1.26037,1.26008,1.26008,8000000.0
2008-11-24 22:51:00,1.25971,1.26025,1.25954,1.25954,11000000.0
2008-11-24 22:52:00,1.25937,1.25942,1.25885,1.25885,7000000.0
2008-11-24 22:53:00,1.25915,1.26022,1.25855,1.26022,8000000.0
2008-11-24 22:54:00,1.26056,1.26056,1.25933,1.25933,8000000.0
2008-11-24 22:55:00,1.25935,1.25976,1.25912,1.25931,7000000.0
2008-11-24 22:56:00,1.25977,1.25997,1.25922,1.25978,5000000.0
2008-11-24 22:57:00,1.25949,1.25984,1.25908,1.25984,7000000.0
2008-11-24 22:58:00,1.25973,1.26009,1.25966,1.25995,7000000.0
2008-11-24 23:00:00,1.25971,1.26013,1.25929,1.25956,7000000.0
2008-11-24 23:01:00,1.26026,1.26026,1.25958,1.25958,9000000.0
2008-11-24 23:02:00,1.2601,1.2601,1.25959,1.25997,8000000.0
2008-11-24 23:03:00,1.26007,1.26022,1.25969,1.26014,8000000.0
2008-11-24 23:04:00,1.25996,1.26047,1.25978,1.25982,10000000.0
2008-11-24 23:05:00,1.26029,1.26052,1.25993,1.26052,7000000.0
2008-11-24 23:06:00,1.2604,1.26047,1.26012,1.2603,7000000.0
2008-11-24 23:07:00,1.26044,1.26044,1.25978,1.26036,8000000.0
2008-11-24 23:08:00,1.25983,1.26037,1.2598,1.2598,7000000.0
2008-11-24 23:09:00,1.26024,1.26028,1.25966,1.25966,8000000.0
2008-11-24 23:10:00,1.25998,1.2603,1.25998,1.26021,10000000.0
2008-11-24 23:11:00,1.26035,1.26035,1.26035,1.26035,1000000.0
2008-11-24 23:12:00,1.26014,1.26014,1.25928,1.25951,10000000.0
2008-11-24 23:13:00,1.26022,1.26034,1.26012,1.26034,8000000.0
2008-11-24 23:14:00,1.26047,1.26048,1.25974,1.26009,9000000.0
2008-11-24 23:15:00,1.25981,1.26096,1.25981,1.26096,7000000.0
2008-11-24 23:16:00,1.26035,1.26114,1.26011,1.26011,5000000.0
2008-11-24 23:17:00,1.25998,1.26044,1.25987,1.26036,7000000.0
2008-11-24 23:18:00,1.26024,1.26059,1.26024,1.26049,9000000.0
2008-11-24 23:19:00,1.26026,1.26037,1.25994,1.26029,7000000.0
2008-11-24 23:20:00,1.26039,1.26039,1.25997,1.26021,11000000.0
2008-11-24 23:21:00,1.25998,1.26041,1.25988,1.25988,11000000.0
2008-11-24 23:22:00,1.25999,1.26032,1.25966,1.25993,10000000.0
2008-11-24 23:23:00,1.25974,1.2601,1.25974,1.26002,7000000.0
2008-11-24 23:24:00,1.26006,1.26017,1.25958,1.25958,7000000.0
2008-11-24 23:25:00,1.26006,1.26012,1.25933,1.25975,8000000.0
2008-11-24 23:26:00,1.25981,1.25981,1.25919,1.25952,8000000.0
2008-11-24 23:27:00,1.25984,1.25992,1.25961,1.25979,9000000.0
2008-11-24 23:28:00,1.25986,1.26002,1.25952,1.25952,7000000.0
2008-11-24 23:30:00,1.26004,1.26032,1.25956,1.26018,10000000.0
2008-11-24 23:31:00,1.26008,1.26031,1.25976,1.26031,7000000.0
2008-11-24 23:32:00,1.26027,1.26062,1.26027,1.26048,7000000.0
2008-11-24 23:33:00,1.26039,1.26082,1.26009,1.26082,6000000.0
2008-11-24 23:35:00,1.26029,1.26099,1.26016,1.26047,8000000.0
2008-11-24 23:36:00,1.26087,1.26087,1.2603,1.26078,7000000.0
2008-11-24 23:37:00,1.26109,1.26118,1.26052,1.26052,8000000.0
2008-11-24 23:38:00,1.2612,1.26138,1.2612,1.26125,7000000.0
2008-11-24 23:39:00,1.26093,1.26099,1.26083,1.26093,7000000.0
2008-11-24 23:40:00,1.26104,1.26107,1.26079,1.26091,11000000.0
2008-11-24 23:42:00,1.26127,1.26167,1.26059,1.26059,7000000.0
2008-11-24 23:43:00,1.26133,1.26133,1.26078,1.26082,9000000.0
2008-11-24 23:44:00,1.26098,1.26119,1.26075,1.26075,10000000.0
2008-11-24 23:45:00,1.26044,1.26111,1.26044,1.26111,8000000.0
2008-11-24 23:46:00,1.26113,1.26113,1.26021,1.26021,7000000.0
2008-11-24 23:47:00,1.26039,1.26104,1.26018,1.26099,8000000.0
2008-11-24 23:48:00,1.2612,1.26148,1.26062,1.26081,10000000.0
2008-11-24 23:49:00,1.26154,1.26261,1.26126,1.26261,11000000.0
2008-11-24 23:50:00,1.26254,1.2626,1.26235,1.26248,8000000.0
2008-11-24 23:51:00,1.26257,1.26257,1.26114,1.26114,8000000.0
2008-11-24 23:52:00,1.26095,1.26127,1.26061,1.26127,8000000.0
2008-11-24 23:53:00,1.26102,1.26135,1.26085,1.2611,8000000.0
2008-11-24 23:54:00,1.26074,1.26129,1.26074,1.26109,9000000.0
2008-11-24 23:55:00,1.26084,1.26097,1.26031,1.26097,8000000.0
2008-11-24 23:56:00,1.26134,1.26138,1.26067,1.26107,5000000.0
2008-11-24 23:57:00,1.26202,1.26339,1.26202,1.26293,8000000.0
2008-11-24 23:58:00,1.26328,1.264,1.26218,1.26218,11000000.0
2008-11-24 23:59:00,1.26227,1.26394,1.26194,1.26394,8000000.0
2008-11-25 00:00:00,1.26421,1.26421,1.26354,1.26397,9000000.0
2008-11-25 00:01:00,1.26257,1.26281,1.2618,1.26188,10000000.0
2008-11-25 00:02:00,1.26133,1.26133,1.26028,1.26081,8000000.0
2008-11-25 00:03:00,1.26094,1.26221,1.26054,1.26109,10000000.0
2008-11-25 00:04:00,1.26083,1.26199,1.26057,1.26117,8000000.0
2008-11-25 00:05:00,1.26056,1.26081,1.2601,1.26081,9000000.0
2008-11-25 00:06:00,1.26062,1.26204,1.26062,1.26103,11000000.0
2008-11-25 00:07:00,1.2616,1.2616,1.26064,1.26079,7000000.0
2008-11-25 00:08:00,1.26093,1.26117,1.26051,1.26116,8000000.0
2008-11-25 00:09:00,1.26132,1.26152,1.26072,1.26148,10000000.0
2008-11-25 00:10:00,1.26123,1.26149,1.26064,1.26068,10000000.0
2008-11-25 00:11:00,1.26163,1.2617,1.26123,1.2617,11000000.0
2008-11-25 00:12:00,1.26176,1.26176,1.26097,1.261,11000000.0
2008-11-25 00:13:00,1.2613,1.26177,1.26096,1.26168,8000000.0
2008-11-25 00:14:00,1.26197,1.26197,1.26112,1.26184,8000000.0
2008-11-25 00:15:00,1.26144,1.26214,1.26109,1.26214,7000000.0
2008-11-25 00:16:00,1.26217,1.26271,1.26217,1.26271,7000000.0
2008-11-25 00:17:00,1.26269,1.26269,1.26225,1.26235,10000000.0
2008-11-25 00:18:00,1.26212,1.26226,1.26206,1.26206,3000000.0
2008-11-25 00:19:00,1.26184,1.26254,1.26172,1.26233,7000000.0
2008-11-25 00:20:00,1.26198,1.26219,1.26119,1.26153,8000000.0
2008-11-25 00:21:00,1.26088,1.26131,1.26059,1.26122,7000000.0
2008-11-25 00:22:00,1.26141,1.26206,1.26141,1.26187,7000000.0
2008-11-25 00:23:00,1.26147,1.26147,1.26098,1.26121,10000000.0
2008-11-25 00:24:00,1.26126,1.26238,1.26126,1.26238,7000000.0
2008-11-25 00:25:00,1.26274,1.26292,1.26175,1.26232,8000000.0
2008-11-25 00:26:00,1.26229,1.26281,1.2619,1.26281,7000000.0
2008-11-25 00:27:00,1.26295,1.26295,1.26224,1.26253,7000000.0
2008-11-25 00:28:00,1.26359,1.26384,1.26283,1.26324,8000000.0
2008-11-25 00:29:00,1.2636,1.2636,1.26272,1.26338,8000000.0
2008-11-25 00:30:00,1.26331,1.26355,1.26292,1.26326,11000000.0
2008-11-25 00:31:00,1.26349,1.26349,1.26271,1.26325,7000000.0
2008-11-25 00:32:00,1.26342,1.26368,1.26312,1.26348,10000000.0
2008-11-25 00:33:00,1.26311,1.26321,1.26207,1.26223,8000000.0
2008-11-25 00:34:00,1.26246,1.26283,1.26213,1.26228,8000000.0
2008-11-25 00:35:00,1.26209,1.26239,1.26209,1.26217,7000000.0
2008-11-25 00:36:00,1.26228,1.26243,1.26157,1.26174,10000000.0
2008-11-25 00:37:00,1.26273,1.26274,1.2622,1.26274,5000000.0
2008-11-25 00:38:00,1.2622,1.26313,1.2622,1.26252,8000000.0
2008-11-25 00:39:00,1.26279,1.26279,1.26201,1.26252,8000000.0
2008-11-25 00:40:00,1.26234,1.26293,1.26195,1.26293,11000000.0
2008-11-25 00:42:00,1.26301,1.26319,1.26301,1.26319,2000000.0
2008-11-25 00:43:00,1.26307,1.26333,1.26241,1.26241,9000000.0
2008-11-25 00:44:00,1.2627,1.26326,1.2621,1.26285,9000000.0
2008-11-25 00:45:00,1.26288,1.26288,1.26214,1.26256,7000000.0
2008-11-25 00:46:00,1.26296,1.26296,1.26228,1.26264,5000000.0
2008-11-25 00:47:00,1.26299,1.26328,1.26241,1.26241,8000000.0
2008-11-25 00:48:00,1.26317,1.26317,1.26294,1.26315,8000000.0
2008-11-25 00:49:00,1.26278,1.26304,1.26246,1.26246,6000000.0
2008-11-25 00:50:00,1.26266,1.26333,1.26256,1.26256,10000000.0
2008-11-25 00:52:00,1.26308,1.26308,1.26256,1.26256,2000000.0
2008-11-25 00:53:00,1.26294,1.26309,1.26231,1.26302,9000000.0
2008-11-25 00:54:00,1.26331,1.26353,1.26263,1.2629,9000000.0
2008-11-25 00:55:00,1.26332,1.26332,1.26215,1.26231,10000000.0
2008-11-25 00:56:00,1.2621,1.26242,1.26182,1.26182,5000000.0
2008-11-25 00:57:00,1.26225,1.26237,1.26163,1.2621,8000000.0
2008-11-25 00:58:00,1.26175,1.2622,1.2614,1.26203,10000000.0
2008-11-25 00:59:00,1.26157,1.26222,1.26157,1.26166,10000000.0
2008-11-25 01:00:00,1.26189,1.26201,1.26113,1.26149,8000000.0
2008-11-25 01:01:00,1.26189,1.26197,1.26151,1.26196,7000000.0
2008-11-25 01:02:00,1.26184,1.26222,1.26144,1.26205,8000000.0
2008-11-25 01:03:00,1.26243,1.26243,1.26174,1.26227,11000000.0
2008-11-25 01:05:00,1.26222,1.26232,1.26149,1.26232,11000000.0
2008-11-25 01:07:00,1.26226,1.26235,1.26154,1.26233,8000000.0
2008-11-25 01:09:00,1.26234,1.26257,1.26202,1.26237,7000000.0
2008-11-25 01:10:00,1.26241,1.26244,1.26184,1.26244,7000000.0
2008-11-25 01:12:00,1.26254,1.26292,1.26208,1.26292,7000000.0
2008-11-25 01:13:00,1.26266,1.26286,1.26238,1.26283,8000000.0
2008-11-25 01:14:00,1.26282,1.26282,1.26219,1.2628,11000000.0
2008-11-25 01:15:00,1.26187,1.26277,1.26187,1.2621,9000000.0
2008-11-25 01:16:00,1.26197,1.26212,1.26156,1.26196,11000000.0
2008-11-25 01:17:00,1.26187,1.26187,1.26122,1.26152,11000000.0
2008-11-25 01:18:00,1.26167,1.26167,1.26076,1.26131,9000000.0
2008-11-25 01:19:00,1.26113,1.26124,1.26065,1.26121,11000000.0
2008-11-25 01:20:00,1.26115,1.26115,1.26039,1.26039,7000000.0
2008-11-25 01:21:00,1.26053,1.26137,1.26053,1.26089,7000000.0
2008-11-25 01:22:00,1.26105,1.26126,1.26054,1.26081,7000000.0
2008-11-25 01:23:00,1.26114,1.26129,1.26073,1.26111,9000000.0
2008-11-25 01:24:00,1.26119,1.2616,1.26095,1.26095,8000000.0
2008-11-25 01:25:00,1.26095,1.26141,1.26083,1.26117,6000000.0
2008-11-25 01:26:00,1.2612,1.26193,1.26087,1.26169,8000000.0
2008-11-25 01:27:00,1.26203,1.26203,1.26066,1.26178,8000000.0
2008-11-25 01:28:00,1.26207,1.26235,1.26204,1.26233,4000000.0
2008-11-25 01:29:00,1.26266,1.26266,1.26204,1.26233,8000000.0
2008-11-25 01:30:00,1.26249,1.26271,1.26213,1.26213,10000000.0
2008-11-25 01:31:00,1.26301,1.26333,1.26271,1.26325,7000000.0
2008-11-25 01:32:00,1.26425,1.26545,1.26425,1.26466,6000000.0
2008-11-25 01:33:00,1.26487,1.26575,1.26487,1.26505,8000000.0
2008-11-25 01:34:00,1.26536,1.26536,1.26465,1.26519,9000000.0
2008-11-25 01:35:00,1.26455,1.26571,1.26455,1.26549,12000000.0
2008-11-25 01:36:00,1.26549,1.2659,1.26484,1.2659,8000000.0
2008-11-25 01:37:00,1.26529,1.26602,1.26517,1.26564,7000000.0
2008-11-25 01:38:00,1.26521,1.26629,1.26517,1.26532,7000000.0
2008-11-25 01:39:00,1.26508,1.26532,1.26437,1.26532,7000000.0
2008-11-25 01:40:00,1.2649,1.26516,1.26446,1.26464,8000000.0
2008-11-25 01:41:00,1.26548,1.26565,1.26536,1.26555,11000000.0
2008-11-25 01:42:00,1.26546,1.26582,1.26482,1.2651,9000000.0
2008-11-25 01:43:00,1.26432,1.26508,1.26425,1.26425,9000000.0
2008-11-25 01:44:00,1.26448,1.26448,1.26355,1.26388,7000000.0
2008-11-25 01:45:00,1.26395,1.26416,1.26367,1.26399,9000000.0
2008-11-25 01:46:00,1.26405,1.26414,1.26335,1.26374,7000000.0
2008-11-25 01:47:00,1.26374,1.26384,1.26317,1.26317,8000000.0
2008-11-25 01:48:00,1.26335,1.26348,1.26257,1.26316,8000000.0
2008-11-25 01:49:00,1.26323,1.2633,1.26256,1.26256,7000000.0
2008-11-25 01:50:00,1.26326,1.26326,1.26243,1.26322,8000000.0
2008-11-25 01:51:00,1.26307,1.26328,1.26251,1.26297,7000000.0
2008-11-25 01:52:00,1.26316,1.26316,1.26272,1.26312,19000000.0
2008-11-25 01:53:00,1.26299,1.26299,1.26222,1.26294,5000000.0
2008-11-25 01:54:00,1.26263,1.2631,1.26226,1.26295,7000000.0
2008-11-25 01:55:00,1.26273,1.26306,1.26229,1.26286,11000000.0
2008-11-25 01:56:00,1.26247,1.26257,1.26198,1.26254,7000000.0
2008-11-25 01:57:00,1.26264,1.2628,1.2625,1.2625,8000000.0
2008-11-25 01:58:00,1.26199,1.26247,1.26174,1.26216,9000000.0
2008-11-25 02:01:00,1.26225,1.26225,1.2622,1.2622,7000000.0
2008-11-25 02:02:00,1.26171,1.2623,1.26171,1.2623,9000000.0
2008-11-25 02:03:00,1.2623,1.2628,1.2623,1.26269,8000000.0
2008-11-25 02:04:00,1.26316,1.26316,1.26258,1.26286,10000000.0
2008-11-25 02:05:00,1.2626,1.2626,1.26199,1.26238,10000000.0
2008-11-25 02:06:00,1.26231,1.26246,1.26203,1.26243,6000000.0
2008-11-25 02:07:00,1.26208,1.26226,1.26193,1.26193,4000000.0
2008-11-25 02:08:00,1.26182,1.26182,1.26111,1.26132,6000000.0
2008-11-25 02:09:00,1.26118,1.26123,1.2608,1.26087,7000000.0
2008-11-25 02:10:00,1.26018,1.26049,1.26018,1.26049,7000000.0
2008-11-25 02:11:00,1.26001,1.26099,1.26001,1.26086,7000000.0
2008-11-25 02:12:00,1.26083,1.26199,1.26083,1.26172,7000000.0
2008-11-25 02:13:00,1.26207,1.26207,1.26149,1.26149,7000000.0
2008-11-25 02:14:00,1.26152,1.26159,1.26114,1.26151,10000000.0
2008-11-25 02:15:00,1.26154,1.26194,1.26153,1.26155,9000000.0
2008-11-25 02:16:00,1.2614,1.26237,1.2614,1.26234,7000000.0
2008-11-25 02:17:00,1.26227,1.26237,1.26227,1.26232,7000000.0
2008-11-25 02:18:00,1.26237,1.26362,1.26237,1.26362,8000000.0
2008-11-25 02:19:00,1.26352,1.26374,1.26271,1.26271,10000000.0
2008-11-25 02:20:00,1.26287,1.26354,1.2628,1.26354,8000000.0
2008-11-25 02:21:00,1.26379,1.26386,1.26336,1.26386,7000000.0
2008-11-25 02:22:00,1.26341,1.26433,1.26341,1.26433,7000000.0
2008-11-25 02:23:00,1.26428,1.26487,1.26396,1.26487,8000000.0
2008-11-25 02:24:00,1.26494,1.26538,1.26494,1.26538,9000000.0
2008-11-25 02:25:00,1.26545,1.26562,1.26527,1.26562,8000000.0
2008-11-25 02:26:00,1.266,1.26627,1.26557,1.26557,8000000.0
2008-11-25 02:27:00,1.26544,1.26586,1.26544,1.26564,8000000.0
2008-11-25 02:28:00,1.26549,1.26583,1.2652,1.26532,8000000.0
2008-11-25 02:29:00,1.26487,1.26511,1.26391,1.26505,7000000.0
2008-11-25 02:30:00,1.26552,1.26637,1.2653,1.26573,7000000.0
2008-11-25 02:31:00,1.26521,1.26551,1.2642,1.26487,11000000.0
2008-11-25 02:32:00,1.26516,1.26553,1.26492,1.26553,7000000.0
2008-11-25 02:33:00,1.26585,1.26601,1.26566,1.26582,8000000.0
2008-11-25 02:34:00,1.26549,1.26575,1.26513,1.26521,9000000.0
2008-11-25 02:35:00,1.26504,1.26518,1.26471,1.26471,9000000.0
2008-11-25 02:36:00,1.26476,1.265,1.26455,1.26498,9000000.0
2008-11-25 02:37:00,1.26468,1.26495,1.2645,1.26465,9000000.0
2008-11-25 02:38:00,1.26462,1.26462,1.26424,1.26433,8000000.0
2008-11-25 02:39:00,1.26379,1.26436,1.26364,1.26397,9000000.0
2008-11-25 02:40:00,1.26429,1.26511,1.26428,1.26504,11000000.0
2008-11-25 02:41:00,1.2653,1.2653,1.26482,1.26518,5000000.0
2008-11-25 02:42:00,1.26514,1.26514,1.26475,1.26496,7000000.0
2008-11-25 02:43:00,1.26487,1.26511,1.26445,1.26445,8000000.0
2008-11-25 02:44:00,1.26498,1.26536,1.26455,1.26536,11000000.0
2008-11-25 02:45:00,1.26556,1.26591,1.26518,1.26518,7000000.0
2008-11-25 02:46:00,1.26524,1.26529,1.26497,1.26512,9000000.0
2008-11-25 02:48:00,1.26537,1.26546,1.26514,1.26529,8000000.0
2008-11-25 02:49:00,1.26521,1.26521,1.26495,1.265,7000000.0
2008-11-25 02:50:00,1.26513,1.26519,1.26512,1.26516,7000000.0
2008-11-25 02:51:00,1.26511,1.26525,1.26472,1.26472,8000000.0
2008-11-25 02:52:00,1.2645,1.2645,1.26379,1.26379,8000000.0
2008-11-25 02:53:00,1.2642,1.26453,1.26406,1.26447,9000000.0
2008-11-25 02:54:00,1.26464,1.26525,1.26439,1.26439,12000000.0
2008-11-25 02:55:00,1.26439,1.26449,1.26374,1.26374,11000000.0
2008-11-25 02:56:00,1.26444,1.26457,1.26444,1.26448,8000000.0
2008-11-25 02:57:00,1.26478,1.26504,1.26446,1.26471,7000000.0
2008-11-25 02:58:00,1.26542,1.26542,1.26468,1.26495,8000000.0
2008-11-25 02:59:00,1.26475,1.26486,1.26471,1.26486,8000000.0
2008-11-25 03:00:00,1.26486,1.26499,1.2648,1.26484,9000000.0
2008-11-25 03:01:00,1.26489,1.265,1.26456,1.2649,9000000.0
2008-11-25 03:02:00,1.26518,1.26528,1.26465,1.26507,9000000.0
2008-11-25 03:03:00,1.26516,1.26516,1.26468,1.26493,5000000.0
2008-11-25 03:04:00,1.26512,1.26512,1.26506,1.26506,7000000.0
2008-11-25 03:05:00,1.26499,1.26601,1.26499,1.26551,10000000.0
2008-11-25 03:06:00,1.26577,1.266,1.26515,1.26515,8000000.0
2008-11-25 03:07:00,1.2652,1.2652,1.26435,1.26435,8000000.0
2008-11-25 03:08:00,1.26465,1.26465,1.26434,1.26436,4000000.0
2008-11-25 03:09:00,1.26418,1.26451,1.26385,1.26451,11000000.0
2008-11-25 03:10:00,1.26413,1.26456,1.26401,1.26405,8000000.0
2008-11-25 03:11:00,1.26397,1.26398,1.26335,1.26385,10000000.0
2008-11-25 03:12:00,1.26405,1.26405,1.26387,1.26387,7000000.0
2008-11-25 03:13:00,1.2639,1.2639,1.2635,1.2635,3000000.0
2008-11-25 03:14:00,1.26379,1.26379,1.26361,1.26364,8000000.0
2008-11-25 03:15:00,1.26361,1.2637,1.26361,1.2637,10000000.0
2008-11-25 03:17:00,1.26345,1.26351,1.2631,1.26343,6000000.0
2008-11-25 03:18:00,1.26379,1.26422,1.26379,1.26407,6000000.0
2008-11-25 03:19:00,1.26449,1.26461,1.2638,1.26382,11000000.0
2008-11-25 03:20:00,1.26413,1.26441,1.26378,1.26441,8000000.0
2008-11-25 03:21:00,1.26496,1.2651,1.26418,1.26469,8000000.0
2008-11-25 03:22:00,1.26436,1.26441,1.26402,1.26402,5000000.0
2008-11-25 03:23:00,1.26393,1.26393,1.26336,1.26343,7000000.0
2008-11-25 03:24:00,1.26417,1.26439,1.26382,1.2641,8000000.0
2008-11-25 03:25:00,1.26434,1.26448,1.26396,1.26427,7000000.0
2008-11-25 03:26:00,1.26401,1.26401,1.26348,1.26348,2000000.0
2008-11-25 03:28:00,1.26393,1.26398,1.26385,1.26398,6000000.0
2008-11-25 03:29:00,1.26359,1.26428,1.26359,1.26414,7000000.0
2008-11-25 03:30:00,1.26433,1.26442,1.26402,1.26422,7000000.0
2008-11-25 03:31:00,1.2646,1.26501,1.2644,1.26443,8000000.0
2008-11-25 03:32:00,1.26425,1.26457,1.26425,1.26431,9000000.0
2008-11-25 03:33:00,1.26457,1.26487,1.26393,1.26483,10000000.0
2008-11-25 03:34:00,1.26474,1.2648,1.26406,1.26406,8000000.0
2008-11-25 03:35:00,1.26451,1.26451,1.26377,1.26419,11000000.0
2008-11-25 03:36:00,1.26423,1.26423,1.26359,1.26369,5000000.0
2008-11-25 03:37:00,1.26443,1.26456,1.26372,1.26386,7000000.0
2008-11-25 03:38:00,1.26379,1.26379,1.2633,1.26373,8000000.0
2008-11-25 03:39:00,1.26401,1.26417,1.26335,1.26335,10000000.0
2008-11-25 03:40:00,1.263,1.26344,1.26293,1.26338,7000000.0
2008-11-25 03:41:00,1.26337,1.26369,1.26322,1.26327,9000000.0
2008-11-25 03:42:00,1.26293,1.2632,1.26293,1.26316,6000000.0
2008-11-25 03:43:00,1.26257,1.26301,1.26231,1.26283,11000000.0
2008-11-25 03:44:00,1.26293,1.26298,1.26239,1.26287,11000000.0
2008-11-25 03:45:00,1.26246,1.26357,1.26246,1.26357,8000000.0
2008-11-25 03:46:00,1.26379,1.26382,1.26304,1.2635,7000000.0
2008-11-25 03:47:00,1.2638,1.26382,1.26323,1.26323,9000000.0
2008-11-25 03:48:00,1.26371,1.26371,1.26319,1.26319,7000000.0
2008-11-25 03:49:00,1.26307,1.26313,1.26273,1.26275,7000000.0
2008-11-25 03:50:00,1.26263,1.26272,1.26255,1.26271,11000000.0
2008-11-25 03:51:00,1.26283,1.26316,1.26251,1.2629,10000000.0
2008-11-25 03:52:00,1.26243,1.26274,1.26235,1.2627,7000000.0
2008-11-25 03:53:00,1.26253,1.26288,1.26253,1.2626,10000000.0
2008-11-25 03:54:00,1.26306,1.26317,1.26252,1.26252,12000000.0
2008-11-25 03:55:00,1.26292,1.26315,1.26256,1.26313,12000000.0
2008-11-25 03:56:00,1.26331,1.26347,1.26296,1.26335,10000000.0
2008-11-25 03:57:00,1.26333,1.26344,1.26287,1.2633,11000000.0
2008-11-25 03:58:00,1.2633,1.26382,1.263,1.26347,11000000.0
2008-11-25 03:59:00,1.2637,1.26411,1.26348,1.26404,7000000.0
2008-11-25 04:00:00,1.26424,1.2651,1.26424,1.26463,10000000.0
2008-11-25 04:01:00,1.26419,1.26447,1.26373,1.26401,8000000.0
2008-11-25 04:02:00,1.26375,1.2642,1.26367,1.26367,9000000.0
2008-11-25 04:03:00,1.26396,1.26413,1.26348,1.26383,9000000.0
2008-11-25 04:04:00,1.26359,1.26434,1.26347,1.26347,9000000.0
2008-11-25 04:05:00,1.2637,1.26389,1.26331,1.26386,8000000.0
2008-11-25 04:06:00,1.26401,1.26416,1.26401,1.26412,8000000.0
2008-11-25 04:07:00,1.2643,1.2643,1.26378,1.26378,7000000.0
2008-11-25 04:08:00,1.26437,1.26437,1.26395,1.26395,4000000.0
2008-11-25 04:09:00,1.26364,1.26369,1.263,1.26359,11000000.0
2008-11-25 04:10:00,1.2637,1.26379,1.26365,1.26366,21000000.0
2008-11-25 04:11:00,1.26386,1.2639,1.26366,1.26366,5000000.0
2008-11-25 04:12:00,1.26374,1.26374,1.26362,1.26362,3000000.0
2008-11-25 04:13:00,1.2635,1.26364,1.2635,1.2635,8000000.0
2008-11-25 04:14:00,1.26389,1.2643,1.26372,1.26372,9000000.0
2008-11-25 04:15:00,1.26382,1.26383,1.26326,1.26326,9000000.0
2008-11-25 04:19:00,1.26369,1.26374,1.26316,1.26316,11000000.0
2008-11-25 04:20:00,1.26372,1.26372,1.26364,1.26365,9000000.0
2008-11-25 04:21:00,1.26347,1.26354,1.26309,1.26337,9000000.0
2008-11-25 04:23:00,1.26316,1.26328,1.26307,1.26324,7000000.0
2008-11-25 04:25:00,1.26338,1.2634,1.26337,1.26338,7000000.0
2008-11-25 04:28:00,1.2632,1.26348,1.263,1.26348,10000000.0
2008-11-25 04:29:00,1.26353,1.26358,1.26312,1.26349,8000000.0
2008-11-25 04:30:00,1.26348,1.26373,1.26348,1.2636,8000000.0
2008-11-25 04:31:00,1.26328,1.26351,1.26327,1.26338,8000000.0
2008-11-25 04:32:00,1.26301,1.26342,1.2628,1.26342,7000000.0
2008-11-25 04:34:00,1.26339,1.26356,1.26339,1.26346,7000000.0
2008-11-25 04:35:00,1.26347,1.26347,1.2632,1.26342,8000000.0
2008-11-25 04:36:00,1.26333,1.26348,1.26331,1.26341,8000000.0
2008-11-25 04:37:00,1.26348,1.26348,1.26321,1.26323,7000000.0
2008-11-25 04:39:00,1.26346,1.26352,1.26338,1.26343,8000000.0
2008-11-25 04:40:00,1.26358,1.26358,1.26266,1.26266,7000000.0
2008-11-25 04:41:00,1.26227,1.26296,1.26227,1.26273,7000000.0
2008-11-25 04:42:00,1.26268,1.2629,1.26238,1.26268,9000000.0
2008-11-25 04:43:00,1.26325,1.26325,1.26273,1.26277,7000000.0
2008-11-25 04:44:00,1.26306,1.26336,1.26262,1.26262,8000000.0
2008-11-25 04:45:00,1.26266,1.26269,1.26248,1.26264,10000000.0
2008-11-25 04:46:00,1.26288,1.26289,1.26243,1.26289,8000000.0
2008-11-25 04:47:00,1.26255,1.26263,1.2622,1.2622,5000000.0
2008-11-25 04:48:00,1.26271,1.26285,1.26271,1.26271,6000000.0
2008-11-25 04:49:00,1.26225,1.26296,1.26225,1.26293,10000000.0
2008-11-25 04:50:00,1.26275,1.26293,1.2621,1.2625,13000000.0
2008-11-25 04:53:00,1.26263,1.2627,1.2626,1.26266,7000000.0
2008-11-25 04:54:00,1.26278,1.26287,1.26248,1.26287,11000000.0
2008-11-25 04:55:00,1.26285,1.26287,1.26263,1.26272,7000000.0
2008-11-25 04:56:00,1.26285,1.26285,1.26237,1.26251,10000000.0
2008-11-25 04:57:00,1.26236,1.26243,1.26218,1.26243,8000000.0
2008-11-25 04:58:00,1.26216,1.26241,1.26198,1.26241,10000000.0
2008-11-25 05:00:00,1.26254,1.26254,1.26231,1.26253,7000000.0
2008-11-25 05:01:00,1.26252,1.26275,1.26252,1.26272,8000000.0
2008-11-25 05:02:00,1.26282,1.26297,1.26272,1.26293,8000000.0
2008-11-25 05:03:00,1.2627,1.26304,1.26263,1.26263,10000000.0
2008-11-25 05:04:00,1.26284,1.26303,1.26257,1.26303,8000000.0
2008-11-25 05:05:00,1.26295,1.26309,1.26278,1.26298,7000000.0
2008-11-25 05:06:00,1.26273,1.26316,1.26266,1.26316,8000000.0
2008-11-25 05:07:00,1.26259,1.263,1.26259,1.263,8000000.0
2008-11-25 05:08:00,1.26274,1.26351,1.26252,1.26304,8000000.0
2008-11-25 05:09:00,1.26326,1.26334,1.26279,1.26334,14000000.0
2008-11-25 05:10:00,1.26382,1.26416,1.26345,1.26391,9000000.0
2008-11-25 05:11:00,1.26368,1.26368,1.26298,1.26322,9000000.0
2008-11-25 05:12:00,1.26349,1.26362,1.26305,1.26351,11000000.0
2008-11-25 05:13:00,1.2635,1.26358,1.2631,1.2631,9000000.0
2008-11-25 05:14:00,1.26338,1.26345,1.26291,1.26336,7000000.0
2008-11-25 05:15:00,1.26329,1.26346,1.26329,1.26343,7000000.0
2008-11-25 05:17:00,1.26321,1.26321,1.26288,1.26306,11000000.0
2008-11-25 05:18:00,1.2627,1.26318,1.26244,1.26275,9000000.0
2008-11-25 05:19:00,1.26306,1.2631,1.26264,1.26306,7000000.0
2008-11-25 05:20:00,1.26338,1.26358,1.26272,1.26336,10000000.0
2008-11-25 05:21:00,1.26358,1.26374,1.26303,1.26304,7000000.0
2008-11-25 05:22:00,1.2639,1.2639,1.26353,1.26362,8000000.0
2008-11-25 05:23:00,1.26323,1.26328,1.26319,1.26324,7000000.0
2008-11-25 05:24:00,1.26287,1.26325,1.26287,1.26311,9000000.0
2008-11-25 05:25:00,1.26268,1.26296,1.26203,1.26203,8000000.0
2008-11-25 05:27:00,1.2622,1.26254,1.2622,1.26254,7000000.0
2008-11-25 05:28:00,1.26245,1.26251,1.26195,1.26246,11000000.0
2008-11-25 05:29:00,1.26256,1.26256,1.26198,1.26198,8000000.0
2008-11-25 05:30:00,1.26167,1.26179,1.261,1.26117,8000000.0
2008-11-25 05:31:00,1.26156,1.26156,1.26086,1.2611,10000000.0
2008-11-25 05:32:00,1.26114,1.26114,1.26106,1.26106,4000000.0
2008-11-25 05:33:00,1.26082,1.26082,1.26057,1.26071,10000000.0
2008-11-25 05:34:00,1.26107,1.26156,1.26107,1.26151,7000000.0
2008-11-25 05:35:00,1.26133,1.26133,1.26041,1.26085,10000000.0
2008-11-25 05:36:00,1.26049,1.26137,1.26049,1.26122,11000000.0
2008-11-25 05:37:00,1.26122,1.26123,1.26049,1.26049,8000000.0
2008-11-25 05:38:00,1.2613,1.26157,1.26129,1.26129,9000000.0
2008-11-25 05:39:00,1.26093,1.26128,1.26089,1.26119,9000000.0
2008-11-25 05:40:00,1.26096,1.26138,1.26096,1.26124,8000000.0
2008-11-25 05:41:00,1.26125,1.26125,1.26094,1.26096,6000000.0
2008-11-25 05:42:00,1.26168,1.26168,1.26079,1.26104,8000000.0
2008-11-25 05:43:00,1.26084,1.26132,1.26084,1.26132,7000000.0
2008-11-25 05:44:00,1.26128,1.26148,1.26089,1.26111,8000000.0
2008-11-25 05:45:00,1.26166,1.26166,1.26101,1.26133,8000000.0
2008-11-25 05:46:00,1.26105,1.26141,1.26105,1.2611,8000000.0
2008-11-25 05:47:00,1.2613,1.26188,1.26077,1.26114,8000000.0
2008-11-25 05:48:00,1.26129,1.26155,1.26064,1.2615,7000000.0
2008-11-25 05:49:00,1.26174,1.26179,1.26145,1.26172,13000000.0
2008-11-25 05:50:00,1.26172,1.26172,1.26111,1.26168,10000000.0
2008-11-25 05:51:00,1.26175,1.26275,1.26144,1.26275,9000000.0
2008-11-25 05:52:00,1.26279,1.26297,1.26209,1.2626,8000000.0
2008-11-25 05:53:00,1.2623,1.2628,1.26222,1.26227,9000000.0
2008-11-25 05:54:00,1.26239,1.26239,1.26142,1.26174,11000000.0
2008-11-25 05:55:00,1.26188,1.26217,1.26188,1.26195,10000000.0
2008-11-25 05:56:00,1.26238,1.2625,1.26178,1.26229,10000000.0
2008-11-25 05:57:00,1.26239,1.26239,1.26159,1.26172,5000000.0
2008-11-25 05:58:00,1.26149,1.26216,1.26112,1.26189,10000000.0
2008-11-25 05:59:00,1.26163,1.26163,1.26118,1.26159,7000000.0
2008-11-25 06:00:00,1.26157,1.26157,1.26108,1.26132,30000000.0
2008-11-25 06:01:00,1.26122,1.26149,1.2609,1.26143,9000000.0
2008-11-25 06:02:00,1.26132,1.26157,1.26132,1.2615,5000000.0
2008-11-25 06:03:00,1.26157,1.26196,1.26107,1.26196,8000000.0
2008-11-25 06:04:00,1.2622,1.2627,1.26184,1.26184,11000000.0
2008-11-25 06:05:00,1.26203,1.26203,1.2615,1.26199,6000000.0
2008-11-25 06:06:00,1.26211,1.26217,1.2615,1.26215,8000000.0
2008-11-25 06:07:00,1.26179,1.26183,1.26157,1.26157,5000000.0
2008-11-25 06:08:00,1.26178,1.26205,1.26121,1.26205,9000000.0
2008-11-25 06:09:00,1.26197,1.26242,1.26196,1.26242,6000000.0
2008-11-25 06:10:00,1.26188,1.26253,1.26188,1.26253,7000000.0
2008-11-25 06:11:00,1.26294,1.26331,1.26275,1.26317,8000000.0
2008-11-25 06:12:00,1.26318,1.26318,1.26242,1.26258,8000000.0
2008-11-25 06:13:00,1.26295,1.26295,1.26235,1.26276,8000000.0
2008-11-25 06:14:00,1.26281,1.26286,1.26272,1.26281,8000000.0
2008-11-25 06:15:00,1.26258,1.26258,1.26149,1.2616,8000000.0
2008-11-25 06:16:00,1.26238,1.26243,1.26218,1.26218,6000000.0
2008-11-25 06:17:00,1.26242,1.26279,1.26197,1.26265,9000000.0
2008-11-25 06:18:00,1.26269,1.26278,1.26234,1.26278,10000000.0
2008-11-25 06:19:00,1.26275,1.26275,1.26206,1.26275,8000000.0
2008-11-25 06:20:00,1.26276,1.26285,1.26238,1.26262,8000000.0
2008-11-25 06:21:00,1.26258,1.26258,1.26181,1.26182,8000000.0
2008-11-25 06:22:00,1.26234,1.26239,1.26153,1.26233,10000000.0
2008-11-25 06:23:00,1.26212,1.26224,1.26188,1.2622,7000000.0
2008-11-25 06:24:00,1.26205,1.26206,1.26174,1.262,10000000.0
2008-11-25 06:25:00,1.26202,1.26207,1.26172,1.26201,11000000.0
2008-11-25 06:27:00,1.26171,1.26171,1.26078,1.2613,8000000.0
2008-11-25 06:28:00,1.26168,1.26284,1.26168,1.26246,7000000.0
2008-11-25 06:29:00,1.26253,1.26257,1.26182,1.26187,12000000.0
2008-11-25 06:30:00,1.26177,1.26182,1.26123,1.26123,7000000.0
2008-11-25 06:31:00,1.26155,1.26192,1.26124,1.26168,9000000.0
2008-11-25 06:32:00,1.26175,1.26195,1.26121,1.2615,10000000.0
2008-11-25 06:33:00,1.26078,1.26177,1.26078,1.26158,17000000.0
2008-11-25 06:34:00,1.26181,1.2619,1.26148,1.26184,14000000.0
2008-11-25 06:35:00,1.26163,1.26166,1.26125,1.26164,8000000.0
2008-11-25 06:36:00,1.26179,1.26227,1.26155,1.26155,8000000.0
2008-11-25 06:37:00,1.26122,1.26214,1.26094,1.26094,7000000.0
2008-11-25 06:38:00,1.26114,1.26114,1.2604,1.26088,13000000.0
2008-11-25 06:39:00,1.26114,1.26114,1.26056,1.26109,7000000.0
2008-11-25 06:40:00,1.26085,1.26098,1.26034,1.26077,8000000.0
2008-11-25 06:41:00,1.261,1.26101,1.26064,1.26064,8000000.0
2008-11-25 06:42:00,1.26083,1.26098,1.2606,1.26096,10000000.0
2008-11-25 06:43:00,1.261,1.261,1.26081,1.26081,8000000.0
2008-11-25 06:44:00,1.26078,1.26135,1.26078,1.26098,8000000.0
2008-11-25 06:45:00,1.2607,1.26084,1.26042,1.26042,8000000.0
2008-11-25 06:46:00,1.26043,1.26088,1.26042,1.26084,11000000.0
2008-11-25 06:47:00,1.26064,1.26069,1.26035,1.26035,7000000.0
2008-11-25 06:48:00,1.26069,1.2609,1.26048,1.2609,7000000.0
2008-11-25 06:49:00,1.26074,1.26083,1.26015,1.26083,11000000.0
2008-11-25 06:50:00,1.26064,1.26116,1.26046,1.26105,9000000.0
2008-11-25 06:51:00,1.26129,1.26131,1.26071,1.26126,7000000.0
2008-11-25 06:52:00,1.26134,1.26153,1.26068,1.26153,10000000.0
2008-11-25 06:53:00,1.26157,1.26198,1.26138,1.26198,7000000.0
2008-11-25 06:54:00,1.26138,1.26208,1.26138,1.26146,8000000.0
2008-11-25 06:55:00,1.26166,1.26192,1.26145,1.26172,12000000.0
2008-11-25 06:56:00,1.26179,1.26184,1.26131,1.26172,14000000.0
2008-11-25 06:57:00,1.26152,1.26169,1.26107,1.26157,8000000.0
2008-11-25 07:00:00,1.26164,1.26169,1.26132,1.26163,13000000.0
2008-11-25 07:02:00,1.26095,1.26171,1.26095,1.26125,7000000.0
2008-11-25 07:04:00,1.26132,1.26159,1.26091,1.26138,9000000.0
2008-11-25 07:05:00,1.26172,1.26172,1.26133,1.2616,8000000.0
2008-11-25 07:06:00,1.2618,1.26219,1.26139,1.26219,11000000.0
2008-11-25 07:07:00,1.26209,1.26234,1.26163,1.26172,10000000.0
2008-11-25 07:08:00,1.26156,1.26202,1.26156,1.26162,7000000.0
2008-11-25 07:09:00,1.26185,1.26199,1.2615,1.26198,9000000.0
2008-11-25 07:10:00,1.26229,1.26229,1.26208,1.26208,6000000.0
2008-11-25 07:12:00,1.26241,1.26304,1.26241,1.2626,11000000.0
2008-11-25 07:13:00,1.26248,1.26259,1.26232,1.26253,8000000.0
2008-11-25 07:14:00,1.26262,1.26294,1.26258,1.26294,7000000.0
2008-11-25 07:15:00,1.26302,1.26302,1.26225,1.26289,11000000.0
2008-11-25 07:16:00,1.26314,1.26318,1.26269,1.26274,7000000.0
2008-11-25 07:17:00,1.26242,1.26307,1.26234,1.26307,8000000.0
2008-11-25 07:18:00,1.26229,1.26317,1.26229,1.26295,8000000.0
2008-11-25 07:19:00,1.26289,1.26339,1.26242,1.26339,7000000.0
2008-11-25 07:20:00,1.26356,1.26381,1.26327,1.26327,7000000.0
2008-11-25 07:21:00,1.26335,1.26369,1.26322,1.26322,11000000.0
2008-11-25 07:22:00,1.26327,1.26333,1.26294,1.26294,9000000.0
2008-11-25 07:23:00,1.26245,1.26245,1.26201,1.26201,8000000.0
2008-11-25 07:24:00,1.26201,1.26204,1.26137,1.26202,8000000.0
2008-11-25 07:25:00,1.26189,1.26222,1.26189,1.26216,7000000.0
2008-11-25 07:26:00,1.26186,1.26186,1.26079,1.26117,7000000.0
2008-11-25 07:28:00,1.26154,1.26155,1.26121,1.2615,9000000.0
2008-11-25 07:29:00,1.26182,1.26203,1.26132,1.26153,10000000.0
2008-11-25 07:30:00,1.26171,1.26192,1.26154,1.26191,8000000.0
2008-11-25 07:31:00,1.26201,1.26223,1.26171,1.26171,7000000.0
2008-11-25 07:32:00,1.261,1.26184,1.261,1.26168,10000000.0
2008-11-25 07:33:00,1.26135,1.26135,1.26068,1.26068,8000000.0
2008-11-25 07:34:00,1.26136,1.26148,1.26077,1.26136,8000000.0
2008-11-25 07:35:00,1.26161,1.26185,1.26135,1.26179,6000000.0
2008-11-25 07:36:00,1.26158,1.26206,1.26158,1.26202,7000000.0
2008-11-25 07:37:00,1.26134,1.26194,1.26134,1.26193,8000000.0
2008-11-25 07:39:00,1.26199,1.26204,1.26127,1.26197,14000000.0
2008-11-25 07:40:00,1.26179,1.26188,1.26152,1.26183,26000000.0
2008-11-25 07:41:00,1.26161,1.26161,1.2611,1.26149,8000000.0
2008-11-25 07:42:00,1.26153,1.26172,1.2612,1.26128,15000000.0
2008-11-25 07:43:00,1.26175,1.26182,1.26123,1.2618,7000000.0
2008-11-25 07:44:00,1.26173,1.26185,1.26093,1.26185,8000000.0
2008-11-25 07:45:00,1.26191,1.26207,1.26138,1.26189,11000000.0
2008-11-25 07:46:00,1.26135,1.26188,1.26124,1.26177,8000000.0
2008-11-25 07:47:00,1.26164,1.26168,1.26133,1.26168,8000000.0
2008-11-25 07:48:00,1.26075,1.2616,1.26075,1.26119,10000000.0
2008-11-25 07:49:00,1.2615,1.26178,1.26139,1.26178,7000000.0
2008-11-25 07:51:00,1.26147,1.26148,1.26115,1.26123,11000000.0
2008-11-25 07:52:00,1.26087,1.2614,1.26087,1.2612,5000000.0
2008-11-25 07:54:00,1.26178,1.26211,1.2614,1.26211,11000000.0
2008-11-25 07:55:00,1.2619,1.26216,1.2619,1.26208,8000000.0
2008-11-25 07:57:00,1.26204,1.26208,1.26163,1.26163,7000000.0
2008-11-25 07:58:00,1.26209,1.26215,1.26207,1.26214,7000000.0
2008-11-25 07:59:00,1.26183,1.26225,1.26183,1.26215,8000000.0
2008-11-25 08:00:00,1.26227,1.26228,1.26147,1.26227,10000000.0
2008-11-25 08:01:00,1.26242,1.2625,1.26153,1.26227,8000000.0
2008-11-25 08:02:00,1.26242,1.26252,1.2619,1.2623,7000000.0
2008-11-25 08:03:00,1.26217,1.26224,1.26148,1.26216,6000000.0
2008-11-25 08:05:00,1.26203,1.26208,1.26148,1.26148,9000000.0
2008-11-25 08:06:00,1.26181,1.26217,1.26181,1.26213,7000000.0
2008-11-25 08:07:00,1.26219,1.26241,1.26183,1.26184,9000000.0
2008-11-25 08:09:00,1.26201,1.26201,1.26132,1.26164,8000000.0
2008-11-25 08:10:00,1.26184,1.26185,1.26114,1.26184,8000000.0
2008-11-25 08:11:00,1.26201,1.2623,1.26168,1.26212,10000000.0
2008-11-25 08:12:00,1.26215,1.26233,1.26215,1.26224,7000000.0
2008-11-25 08:13:00,1.26198,1.26302,1.26146,1.26302,8000000.0
2008-11-25 08:14:00,1.26274,1.26314,1.26244,1.26291,8000000.0
2008-11-25 08:15:00,1.2629,1.26303,1.2624,1.2624,7000000.0
2008-11-25 08:16:00,1.26262,1.26262,1.26182,1.26256,7000000.0
2008-11-25 08:17:00,1.26231,1.26231,1.26137,1.26137,10000000.0
2008-11-25 08:18:00,1.26084,1.2613,1.26066,1.2613,11000000.0
2008-11-25 08:19:00,1.26183,1.26209,1.26124,1.26173,7000000.0
2008-11-25 08:20:00,1.26227,1.26277,1.26198,1.26277,9000000.0
2008-11-25 08:22:00,1.263,1.26301,1.26272,1.26273,7000000.0
2008-11-25 08:23:00,1.26261,1.26261,1.26185,1.26226,8000000.0
2008-11-25 08:24:00,1.26161,1.26221,1.26139,1.26204,11000000.0
2008-11-25 08:25:00,1.26195,1.26195,1.26124,1.26138,7000000.0
2008-11-25 08:26:00,1.26126,1.26188,1.26105,1.26188,7000000.0
2008-11-25 08:27:00,1.26186,1.26186,1.26072,1.26072,11000000.0
2008-11-25 08:28:00,1.26099,1.26099,1.26048,1.26075,11000000.0
2008-11-25 08:29:00,1.26084,1.26129,1.26081,1.26126,8000000.0
2008-11-25 08:30:00,1.26086,1.26147,1.26086,1.26129,8000000.0
2008-11-25 08:31:00,1.26148,1.26159,1.261,1.261,10000000.0
2008-11-25 08:32:00,1.26137,1.26161,1.26084,1.26161,8000000.0
2008-11-25 08:33:00,1.26171,1.26178,1.26167,1.26174,7000000.0
2008-11-25 08:34:00,1.26141,1.26183,1.26137,1.26149,7000000.0
2008-11-25 08:35:00,1.2617,1.26194,1.2613,1.26159,9000000.0
2008-11-25 08:36:00,1.26175,1.26185,1.2616,1.2616,9000000.0
2008-11-25 08:37:00,1.26144,1.26144,1.26048,1.26048,8000000.0
2008-11-25 08:38:00,1.26071,1.26131,1.26071,1.26086,7000000.0
2008-11-25 08:39:00,1.26132,1.26141,1.26099,1.26103,8000000.0
2008-11-25 08:40:00,1.26085,1.26108,1.26085,1.26108,8000000.0
2008-11-25 08:41:00,1.26114,1.26126,1.26079,1.26079,7000000.0
2008-11-25 08:42:00,1.2613,1.26132,1.26061,1.26118,7000000.0
2008-11-25 08:43:00,1.26085,1.26126,1.26077,1.26099,7000000.0
2008-11-25 08:44:00,1.26067,1.26114,1.26067,1.26078,7000000.0
2008-11-25 08:45:00,1.26102,1.26102,1.26025,1.26041,7000000.0
2008-11-25 08:46:00,1.26108,1.2611,1.26054,1.26094,10000000.0
2008-11-25 08:47:00,1.26107,1.26153,1.26047,1.2609,11000000.0
2008-11-25 08:48:00,1.26111,1.26136,1.26111,1.26124,7000000.0
2008-11-25 08:49:00,1.26144,1.26149,1.26103,1.26139,9000000.0
2008-11-25 08:50:00,1.26099,1.26133,1.26085,1.26097,8000000.0
2008-11-25 08:51:00,1.26132,1.26132,1.26055,1.26083,9000000.0
2008-11-25 08:53:00,1.26136,1.26147,1.26102,1.26127,8000000.0
2008-11-25 08:54:00,1.26137,1.26202,1.26137,1.26202,8000000.0
2008-11-25 08:55:00,1.26211,1.26211,1.26177,1.26199,8000000.0
2008-11-25 08:56:00,1.26163,1.26215,1.26163,1.26192,11000000.0
2008-11-25 08:57:00,1.2617,1.26171,1.26099,1.26134,7000000.0
2008-11-25 08:59:00,1.26112,1.26165,1.26112,1.26116,7000000.0
2008-11-25 09:00:00,1.26144,1.26144,1.26121,1.26125,8000000.0
2008-11-25 09:01:00,1.26127,1.2615,1.26064,1.26112,10000000.0
2008-11-25 09:02:00,1.26135,1.26144,1.26103,1.26121,8000000.0
2008-11-25 09:03:00,1.26116,1.26116,1.26053,1.26053,9000000.0
2008-11-25 09:04:00,1.26044,1.2607,1.26,1.2607,11000000.0
2008-11-25 09:05:00,1.26099,1.26114,1.26067,1.26067,7000000.0
2008-11-25 09:06:00,1.26077,1.26077,1.26045,1.26046,8000000.0
2008-11-25 09:07:00,1.25983,1.25983,1.25909,1.25959,9000000.0
2008-11-25 09:08:00,1.25996,1.25996,1.25952,1.25973,9000000.0
2008-11-25 09:09:00,1.26003,1.26006,1.25943,1.25981,7000000.0
2008-11-25 09:10:00,1.26025,1.26048,1.25995,1.26031,10000000.0
2008-11-25 09:11:00,1.26007,1.26007,1.25964,1.2597,7000000.0
2008-11-25 09:12:00,1.25957,1.25966,1.25935,1.25958,10000000.0
2008-11-25 09:13:00,1.25978,1.26006,1.25949,1.25949,7000000.0
2008-11-25 09:14:00,1.26,1.26012,1.2596,1.25978,7000000.0
2008-11-25 09:15:00,1.25987,1.25999,1.25955,1.25982,7000000.0
2008-11-25 09:16:00,1.26001,1.26036,1.2598,1.26028,7000000.0
2008-11-25 09:17:00,1.26069,1.26134,1.26059,1.26134,7000000.0
2008-11-25 09:18:00,1.26152,1.26152,1.26065,1.26093,8000000.0
2008-11-25 09:19:00,1.26158,1.26182,1.26126,1.26163,8000000.0
2008-11-25 09:20:00,1.26139,1.26164,1.26105,1.26151,7000000.0
2008-11-25 09:21:00,1.26119,1.26176,1.26119,1.26171,7000000.0
2008-11-25 09:22:00,1.26168,1.26182,1.26153,1.26179,8000000.0
2008-11-25 09:23:00,1.26197,1.26209,1.26135,1.26181,11000000.0
2008-11-25 09:24:00,1.26157,1.26209,1.26138,1.26209,7000000.0
2008-11-25 09:25:00,1.26207,1.26207,1.2617,1.26173,11000000.0
2008-11-25 09:26:00,1.26163,1.26183,1.26155,1.26171,13000000.0
2008-11-25 09:27:00,1.26202,1.26229,1.26172,1.2622,9000000.0
2008-11-25 09:28:00,1.26232,1.26299,1.26232,1.26259,7000000.0
2008-11-25 09:29:00,1.26291,1.26319,1.26277,1.26305,9000000.0
2008-11-25 09:30:00,1.26326,1.26353,1.26293,1.26314,8000000.0
2008-11-25 09:31:00,1.26317,1.26323,1.26236,1.26265,8000000.0
2008-11-25 09:32:00,1.26246,1.26254,1.26214,1.26214,10000000.0
2008-11-25 09:33:00,1.26247,1.26273,1.2622,1.26268,10000000.0
2008-11-25 09:34:00,1.26272,1.26274,1.26226,1.26226,7000000.0
2008-11-25 09:35:00,1.2628,1.26281,1.26215,1.26281,11000000.0
2008-11-25 09:36:00,1.26279,1.26279,1.26242,1.26258,9000000.0
2008-11-25 09:37:00,1.26266,1.26295,1.26263,1.26279,30000000.0
2008-11-25 09:38:00,1.26245,1.2631,1.26215,1.26264,8000000.0
2008-11-25 09:39:00,1.26223,1.26259,1.26203,1.26203,7000000.0
2008-11-25 09:40:00,1.26192,1.26192,1.26146,1.26146,8000000.0
2008-11-25 09:41:00,1.26125,1.26125,1.26098,1.26098,7000000.0
2008-11-25 09:42:00,1.26132,1.26143,1.26109,1.26109,8000000.0
2008-11-25 09:43:00,1.26106,1.26106,1.26004,1.26035,9000000.0
2008-11-25 09:44:00,1.26033,1.26042,1.26016,1.26034,7000000.0
2008-11-25 09:45:00,1.26,1.26037,1.25996,1.25996,8000000.0
2008-11-25 09:46:00,1.26013,1.26081,1.26013,1.26081,7000000.0
2008-11-25 09:47:00,1.26057,1.26127,1.26057,1.26083,7000000.0
2008-11-25 09:48:00,1.26093,1.26129,1.26073,1.26119,9000000.0
2008-11-25 09:49:00,1.26097,1.26097,1.26016,1.26016,11000000.0
2008-11-25 09:50:00,1.26072,1.26105,1.26021,1.26105,7000000.0
2008-11-25 09:51:00,1.2609,1.26135,1.26059,1.26135,7000000.0
2008-11-25 09:52:00,1.26114,1.26135,1.26024,1.26106,8000000.0
2008-11-25 09:53:00,1.26016,1.26089,1.26016,1.26089,7000000.0
2008-11-25 09:54:00,1.26069,1.2608,1.26059,1.26059,10000000.0
2008-11-25 09:55:00,1.26063,1.26063,1.25977,1.25988,8000000.0
2008-11-25 09:56:00,1.25959,1.25959,1.25864,1.2591,10000000.0
2008-11-25 09:57:00,1.2591,1.2591,1.25823,1.25909,8000000.0
2008-11-25 09:58:00,1.25906,1.25928,1.25853,1.25917,8000000.0
2008-11-25 09:59:00,1.25906,1.25906,1.25888,1.25897,7000000.0
2008-11-25 10:00:00,1.25915,1.25921,1.25869,1.25899,8000000.0
2008-11-25 10:01:00,1.25895,1.25931,1.2586,1.2586,8000000.0
2008-11-25 10:02:00,1.25901,1.25901,1.2583,1.25871,10000000.0
2008-11-25 10:03:00,1.25802,1.25898,1.25802,1.25898,7000000.0
2008-11-25 10:04:00,1.2591,1.2591,1.25866,1.25894,7000000.0
2008-11-25 10:05:00,1.25904,1.25924,1.2588,1.25898,8000000.0
2008-11-25 10:06:00,1.25914,1.25914,1.25832,1.25832,8000000.0
2008-11-25 10:07:00,1.25877,1.25911,1.25835,1.25886,9000000.0
2008-11-25 10:08:00,1.25895,1.25964,1.25895,1.25957,10000000.0
2008-11-25 10:09:00,1.25923,1.25946,1.2585,1.2593,10000000.0
2008-11-25 10:10:00,1.25918,1.25948,1.25892,1.25913,11000000.0
2008-11-25 10:11:00,1.25871,1.25899,1.25825,1.25851,9000000.0
2008-11-25 10:12:00,1.25927,1.25957,1.25915,1.25957,11000000.0
2008-11-25 10:13:00,1.25954,1.25956,1.25865,1.259,8000000.0
2008-11-25 10:14:00,1.25913,1.25932,1.25876,1.25932,8000000.0
2008-11-25 10:15:00,1.25954,1.2598,1.25933,1.2598,10000000.0
2008-11-25 10:16:00,1.25984,1.25984,1.25926,1.25961,8000000.0
2008-11-25 10:17:00,1.25959,1.26002,1.25959,1.25987,8000000.0
2008-11-25 10:18:00,1.2593,1.25983,1.2593,1.25983,9000000.0
2008-11-25 10:19:00,1.26004,1.26045,1.26001,1.26041,7000000.0
2008-11-25 10:20:00,1.26037,1.26057,1.25952,1.25952,8000000.0
2008-11-25 10:21:00,1.26026,1.26079,1.25991,1.26057,10000000.0
2008-11-25 10:22:00,1.26094,1.26114,1.2605,1.26114,12000000.0
2008-11-25 10:23:00,1.26088,1.26115,1.26022,1.26101,10000000.0
2008-11-25 10:24:00,1.26073,1.26085,1.26036,1.26075,11000000.0
2008-11-25 10:25:00,1.26057,1.26066,1.26015,1.26061,10000000.0
2008-11-25 10:26:00,1.26063,1.26063,1.25991,1.2606,8000000.0
2008-11-25 10:27:00,1.26026,1.26098,1.26025,1.26049,10000000.0
2008-11-25 10:28:00,1.26095,1.26107,1.26024,1.26024,10000000.0
2008-11-25 10:29:00,1.26053,1.26091,1.2604,1.26065,10000000.0
2008-11-25 10:30:00,1.26075,1.26078,1.25982,1.26055,8000000.0
2008-11-25 10:31:00,1.26055,1.26055,1.25984,1.2603,13000000.0
2008-11-25 10:32:00,1.2604,1.26057,1.25997,1.25998,10000000.0
2008-11-25 10:33:00,1.26053,1.2608,1.26043,1.26056,8000000.0
2008-11-25 10:34:00,1.26068,1.26142,1.26068,1.26096,11000000.0
2008-11-25 10:35:00,1.26135,1.26136,1.26022,1.26056,8000000.0
2008-11-25 10:36:00,1.2605,1.26071,1.2603,1.26065,8000000.0
2008-11-25 10:37:00,1.26055,1.26055,1.25985,1.25985,6000000.0
2008-11-25 10:38:00,1.25964,1.25992,1.25937,1.25975,11000000.0
2008-11-25 10:39:00,1.25932,1.26044,1.25908,1.26044,8000000.0
2008-11-25 10:40:00,1.26067,1.26067,1.26009,1.26009,5000000.0
2008-11-25 10:41:00,1.26018,1.26082,1.26018,1.26082,5000000.0
2008-11-25 10:42:00,1.26072,1.26072,1.26017,1.2605,7000000.0
2008-11-25 10:43:00,1.25994,1.26045,1.25981,1.25998,11000000.0
2008-11-25 10:44:00,1.2601,1.26056,1.25987,1.26007,7000000.0
2008-11-25 10:45:00,1.2604,1.26051,1.25974,1.26051,7000000.0
2008-11-25 10:46:00,1.26045,1.26046,1.25996,1.26035,8000000.0
2008-11-25 10:47:00,1.26029,1.26048,1.25962,1.25963,10000000.0
2008-11-25 10:48:00,1.25986,1.26023,1.25941,1.26004,12000000.0
2008-11-25 10:49:00,1.25952,1.26048,1.25952,1.26016,9000000.0
2008-11-25 10:50:00,1.26039,1.26053,1.25999,1.26015,8000000.0
2008-11-25 10:51:00,1.26008,1.26067,1.26008,1.2604,8000000.0
2008-11-25 10:52:00,1.2604,1.26048,1.25985,1.26015,9000000.0
2008-11-25 10:53:00,1.26023,1.26091,1.26023,1.26091,7000000.0
2008-11-25 10:54:00,1.26109,1.26109,1.26032,1.26087,8000000.0
2008-11-25 10:55:00,1.26073,1.26073,1.26045,1.26064,7000000.0
2008-11-25 10:56:00,1.26065,1.26092,1.26065,1.26082,5000000.0
2008-11-25 10:57:00,1.26056,1.26065,1.26045,1.26064,7000000.0
2008-11-25 10:58:00,1.26095,1.26098,1.26095,1.26098,2000000.0
2008-11-25 10:59:00,1.26075,1.26133,1.26075,1.26095,10000000.0
2008-11-25 11:00:00,1.26103,1.26115,1.26063,1.26084,8000000.0
2008-11-25 11:01:00,1.26008,1.26064,1.26003,1.26003,11000000.0
2008-11-25 11:02:00,1.26045,1.26053,1.26031,1.26031,8000000.0
2008-11-25 11:03:00,1.26034,1.2609,1.26034,1.26034,10000000.0
2008-11-25 11:04:00,1.26022,1.26126,1.26022,1.26126,7000000.0
2008-11-25 11:05:00,1.26108,1.26144,1.2607,1.26144,7000000.0
2008-11-25 11:06:00,1.2614,1.2615,1.26074,1.26118,10000000.0
2008-11-25 11:07:00,1.26044,1.26117,1.26044,1.26071,11000000.0
2008-11-25 11:08:00,1.26117,1.26121,1.26078,1.26089,9000000.0
2008-11-25 11:09:00,1.26102,1.26134,1.2608,1.26088,9000000.0
2008-11-25 11:10:00,1.26106,1.26118,1.26055,1.26105,7000000.0
2008-11-25 11:11:00,1.26117,1.26174,1.2605,1.26174,10000000.0
2008-11-25 11:12:00,1.26159,1.26163,1.26052,1.26072,10000000.0
2008-11-25 11:13:00,1.26077,1.26104,1.26035,1.26055,11000000.0
2008-11-25 11:14:00,1.26019,1.26072,1.25999,1.26072,10000000.0
2008-11-25 11:15:00,1.26063,1.26069,1.2603,1.26058,7000000.0
2008-11-25 11:16:00,1.26023,1.26039,1.25942,1.25945,11000000.0
2008-11-25 11:17:00,1.26008,1.26008,1.25935,1.25997,8000000.0
2008-11-25 11:18:00,1.25989,1.25989,1.25888,1.25974,7000000.0
2008-11-25 11:19:00,1.25984,1.26007,1.2594,1.25995,11000000.0
2008-11-25 11:20:00,1.25991,1.25991,1.25863,1.25917,8000000.0
2008-11-25 11:21:00,1.25969,1.26,1.2593,1.2598,11000000.0
2008-11-25 11:22:00,1.25968,1.26011,1.25948,1.25993,11000000.0
2008-11-25 11:23:00,1.25973,1.26017,1.25946,1.26012,11000000.0
2008-11-25 11:24:00,1.26,1.26004,1.25949,1.25964,9000000.0
2008-11-25 11:25:00,1.25928,1.25986,1.25895,1.25957,10000000.0
2008-11-25 11:26:00,1.25917,1.26029,1.25917,1.26027,10000000.0
2008-11-25 11:27:00,1.25976,1.26049,1.25976,1.26025,7000000.0
2008-11-25 11:28:00,1.26058,1.26058,1.25999,1.26011,7000000.0
2008-11-25 11:29:00,1.26003,1.26048,1.26003,1.26048,7000000.0
2008-11-25 11:30:00,1.26034,1.26086,1.26028,1.26078,9000000.0
2008-11-25 11:31:00,1.26066,1.26121,1.26034,1.2611,11000000.0
2008-11-25 11:32:00,1.26116,1.26133,1.26086,1.26117,8000000.0
2008-11-25 11:33:00,1.26106,1.26106,1.26015,1.26053,8000000.0
2008-11-25 11:34:00,1.2607,1.26101,1.26045,1.2609,8000000.0
2008-11-25 11:35:00,1.2609,1.26097,1.26015,1.26088,7000000.0
2008-11-25 11:36:00,1.2605,1.26102,1.26035,1.26043,9000000.0
2008-11-25 11:37:00,1.26042,1.26043,1.25978,1.25978,8000000.0
2008-11-25 11:38:00,1.2606,1.26077,1.26004,1.26029,12000000.0
2008-11-25 11:39:00,1.26075,1.26075,1.26011,1.26034,9000000.0
2008-11-25 11:40:00,1.2604,1.26063,1.26006,1.26028,8000000.0
2008-11-25 11:41:00,1.26041,1.26063,1.2598,1.26043,8000000.0
2008-11-25 11:42:00,1.26078,1.26085,1.26002,1.26039,10000000.0
2008-11-25 11:43:00,1.26068,1.26069,1.26021,1.26069,8000000.0
2008-11-25 11:44:00,1.26086,1.2609,1.26047,1.26078,7000000.0
2008-11-25 11:45:00,1.26056,1.26131,1.26018,1.26131,11000000.0
2008-11-25 11:46:00,1.26081,1.26176,1.26081,1.26128,10000000.0
2008-11-25 11:47:00,1.26137,1.26154,1.26075,1.26111,10000000.0
2008-11-25 11:48:00,1.261,1.26149,1.26097,1.26126,11000000.0
2008-11-25 11:49:00,1.26153,1.26153,1.26068,1.26126,7000000.0
2008-11-25 11:50:00,1.2603,1.26095,1.25986,1.26034,7000000.0
2008-11-25 11:51:00,1.25955,1.26011,1.25926,1.25926,10000000.0
2008-11-25 11:52:00,1.25976,1.26038,1.25935,1.25947,8000000.0
2008-11-25 11:53:00,1.25977,1.25999,1.25953,1.25956,13000000.0
2008-11-25 11:54:00,1.26002,1.26002,1.25929,1.25963,11000000.0
2008-11-25 11:55:00,1.25961,1.25965,1.25866,1.25923,12000000.0
2008-11-25 11:56:00,1.25978,1.25988,1.25904,1.25912,11000000.0
2008-11-25 11:57:00,1.25912,1.25923,1.25869,1.25905,8000000.0
2008-11-25 11:58:00,1.25871,1.25938,1.25871,1.25938,10000000.0
2008-11-25 11:59:00,1.25931,1.25954,1.25872,1.25951,11000000.0
2008-11-25 12:00:00,1.25903,1.26017,1.25903,1.25969,7000000.0
2008-11-25 12:01:00,1.25966,1.26011,1.25957,1.25981,11000000.0
2008-11-25 12:02:00,1.2598,1.25992,1.25966,1.25973,10000000.0
2008-11-25 12:03:00,1.25921,1.26,1.25921,1.25949,9000000.0
2008-11-25 12:04:00,1.2598,1.25981,1.2594,1.2594,8000000.0
2008-11-25 12:05:00,1.25911,1.25992,1.25911,1.25979,8000000.0
2008-11-25 12:06:00,1.25965,1.25965,1.25855,1.25908,9000000.0
2008-11-25 12:07:00,1.25883,1.25883,1.25713,1.25746,8000000.0
2008-11-25 12:08:00,1.25736,1.2574,1.2562,1.2562,10000000.0
2008-11-25 12:09:00,1.25671,1.25736,1.2566,1.25695,10000000.0
2008-11-25 12:10:00,1.25696,1.25761,1.25682,1.2569,10000000.0
2008-11-25 12:11:00,1.25752,1.25779,1.25716,1.25762,11000000.0
2008-11-25 12:12:00,1.25719,1.25719,1.2561,1.25714,10000000.0
2008-11-25 12:13:00,1.25703,1.25809,1.25703,1.25787,10000000.0
2008-11-25 12:14:00,1.25817,1.25817,1.2572,1.2572,13000000.0
2008-11-25 12:15:00,1.25713,1.25761,1.25711,1.25735,10000000.0
2008-11-25 12:16:00,1.25776,1.258,1.25718,1.2578,11000000.0
2008-11-25 12:17:00,1.2576,1.25831,1.25757,1.25757,11000000.0
2008-11-25 12:18:00,1.25821,1.25837,1.25798,1.25821,7000000.0
2008-11-25 12:19:00,1.25811,1.25814,1.25748,1.25805,8000000.0
2008-11-25 12:20:00,1.25787,1.25801,1.25743,1.25744,8000000.0
2008-11-25 12:21:00,1.25779,1.25794,1.25737,1.25748,9000000.0
2008-11-25 12:22:00,1.25797,1.25797,1.25731,1.25731,10000000.0
2008-11-25 12:23:00,1.25752,1.25804,1.25742,1.25742,7000000.0
2008-11-25 12:24:00,1.25796,1.25825,1.25774,1.25774,8000000.0
2008-11-25 12:25:00,1.2582,1.2583,1.25773,1.25813,7000000.0
2008-11-25 12:26:00,1.25793,1.25824,1.25768,1.25789,13000000.0
2008-11-25 12:27:00,1.25752,1.25795,1.25687,1.25744,11000000.0
2008-11-25 12:28:00,1.25777,1.25809,1.25728,1.25774,8000000.0
2008-11-25 12:29:00,1.25817,1.25861,1.25775,1.25856,8000000.0
2008-11-25 12:30:00,1.2591,1.25916,1.25818,1.25818,7000000.0
2008-11-25 12:31:00,1.25899,1.25924,1.25888,1.25897,7000000.0
2008-11-25 12:32:00,1.25908,1.25967,1.25896,1.259,11000000.0
2008-11-25 12:33:00,1.25948,1.25949,1.2589,1.2592,8000000.0
2008-11-25 12:34:00,1.25937,1.25938,1.25886,1.25904,8000000.0
2008-11-25 12:35:00,1.25927,1.26044,1.2591,1.26044,7000000.0
2008-11-25 12:36:00,1.26036,1.26036,1.25987,1.26033,8000000.0
2008-11-25 12:37:00,1.26015,1.26029,1.25952,1.26029,9000000.0
2008-11-25 12:38:00,1.26018,1.26025,1.25975,1.25999,10000000.0
2008-11-25 12:39:00,1.26001,1.26034,1.26001,1.26034,21000000.0
2008-11-25 12:40:00,1.26001,1.26001,1.25919,1.25937,7000000.0
2008-11-25 12:41:00,1.25957,1.25991,1.2595,1.25991,7000000.0
2008-11-25 12:42:00,1.26026,1.26036,1.25977,1.25977,7000000.0
2008-11-25 12:43:00,1.25952,1.26044,1.25952,1.26044,10000000.0
2008-11-25 12:44:00,1.26027,1.26058,1.26003,1.26004,10000000.0
2008-11-25 12:45:00,1.25984,1.26041,1.25941,1.26041,8000000.0
2008-11-25 12:46:00,1.2601,1.26037,1.25959,1.25959,8000000.0
2008-11-25 12:47:00,1.25927,1.26015,1.25914,1.26015,9000000.0
2008-11-25 12:48:00,1.26009,1.26026,1.25979,1.25979,8000000.0
2008-11-25 12:49:00,1.25958,1.25994,1.25917,1.25994,8000000.0
2008-11-25 12:50:00,1.26001,1.26046,1.25987,1.26046,8000000.0
2008-11-25 12:51:00,1.26049,1.2605,1.25997,1.2605,7000000.0
2008-11-25 12:52:00,1.25936,1.25995,1.25936,1.25971,11000000.0
2008-11-25 12:53:00,1.25975,1.25975,1.25911,1.25915,11000000.0
2008-11-25 12:54:00,1.25924,1.25955,1.25876,1.25955,8000000.0
2008-11-25 12:55:00,1.25971,1.2603,1.2593,1.26028,7000000.0
2008-11-25 12:56:00,1.25989,1.2601,1.25926,1.25926,10000000.0
2008-11-25 12:57:00,1.25894,1.25894,1.25828,1.25828,7000000.0
2008-11-25 12:58:00,1.25891,1.25927,1.25819,1.25919,10000000.0
2008-11-25 12:59:00,1.25916,1.25917,1.2582,1.25885,10000000.0
2008-11-25 13:00:00,1.25852,1.25914,1.25835,1.25914,7000000.0
2008-11-25 13:01:00,1.25896,1.2593,1.25836,1.2593,8000000.0
2008-11-25 13:02:00,1.2595,1.25954,1.25866,1.25881,7000000.0
2008-11-25 13:03:00,1.25891,1.25891,1.25808,1.25808,9000000.0
2008-11-25 13:04:00,1.25842,1.25854,1.25802,1.25854,8000000.0
2008-11-25 13:05:00,1.25834,1.25894,1.25809,1.2589,8000000.0
2008-11-25 13:06:00,1.2588,1.25896,1.25864,1.25896,7000000.0
2008-11-25 13:07:00,1.25915,1.25923,1.25829,1.25829,7000000.0
2008-11-25 13:08:00,1.25789,1.25865,1.25789,1.25838,7000000.0
2008-11-25 13:09:00,1.25839,1.25905,1.25839,1.25905,10000000.0
2008-11-25 13:10:00,1.25916,1.25916,1.25853,1.2591,9000000.0
2008-11-25 13:11:00,1.25926,1.25949,1.2589,1.25941,10000000.0
2008-11-25 13:12:00,1.25917,1.25926,1.2587,1.25891,7000000.0
2008-11-25 13:13:00,1.25908,1.25922,1.25876,1.25912,7000000.0
2008-11-25 13:14:00,1.25857,1.25954,1.25857,1.25907,10000000.0
2008-11-25 13:15:00,1.25892,1.25908,1.25867,1.25873,8000000.0
2008-11-25 13:16:00,1.25861,1.25861,1.25821,1.25861,11000000.0
2008-11-25 13:17:00,1.25879,1.25895,1.25852,1.25857,8000000.0
2008-11-25 13:18:00,1.25877,1.25897,1.25854,1.25854,8000000.0
2008-11-25 13:19:00,1.2585,1.25854,1.25814,1.25854,10000000.0
2008-11-25 13:20:00,1.2588,1.25922,1.2587,1.25922,10000000.0
2008-11-25 13:21:00,1.25961,1.25998,1.25915,1.25989,7000000.0
2008-11-25 13:22:00,1.26009,1.26014,1.25946,1.25985,7000000.0
2008-11-25 13:23:00,1.25993,1.26013,1.25962,1.2601,8000000.0
2008-11-25 13:24:00,1.25971,1.25995,1.25931,1.25931,7000000.0
2008-11-25 13:25:00,1.25924,1.25978,1.25908,1.25978,11000000.0
2008-11-25 13:26:00,1.25996,1.26025,1.25953,1.26025,7000000.0
2008-11-25 13:27:00,1.26003,1.26003,1.2593,1.2597,8000000.0
2008-11-25 13:28:00,1.2592,1.26007,1.2592,1.25934,9000000.0
2008-11-25 13:29:00,1.25968,1.26004,1.25968,1.2598,7000000.0
2008-11-25 13:30:00,1.26,1.26036,1.25951,1.26036,7000000.0
2008-11-25 13:31:00,1.26063,1.26063,1.26004,1.2603,10000000.0
2008-11-25 13:32:00,1.26012,1.26012,1.25949,1.26006,7000000.0
2008-11-25 13:33:00,1.2602,1.26036,1.26008,1.26032,7000000.0
2008-11-25 13:34:00,1.25966,1.26,1.25958,1.25987,8000000.0
2008-11-25 13:35:00,1.25991,1.25991,1.25949,1.25968,7000000.0
2008-11-25 13:36:00,1.25977,1.25978,1.25914,1.25978,8000000.0
2008-11-25 13:37:00,1.25933,1.25953,1.25897,1.25909,10000000.0
2008-11-25 13:38:00,1.25874,1.25928,1.25844,1.25907,8000000.0
2008-11-25 13:39:00,1.25903,1.25916,1.25861,1.25915,7000000.0
2008-11-25 13:40:00,1.25937,1.25955,1.25877,1.25913,9000000.0
2008-11-25 13:41:00,1.25951,1.25952,1.25887,1.25916,7000000.0
2008-11-25 13:42:00,1.25934,1.25939,1.25899,1.25927,7000000.0
2008-11-25 13:43:00,1.25918,1.25918,1.25825,1.25892,11000000.0
2008-11-25 13:44:00,1.25873,1.25987,1.25873,1.25929,7000000.0
2008-11-25 13:45:00,1.26042,1.26071,1.25999,1.26062,9000000.0
2008-11-25 13:46:00,1.26081,1.26099,1.26055,1.26087,9000000.0
2008-11-25 13:47:00,1.26074,1.26083,1.25998,1.2606,8000000.0
2008-11-25 13:48:00,1.26076,1.26149,1.26071,1.26136,7000000.0
2008-11-25 13:49:00,1.26107,1.26112,1.26057,1.26112,7000000.0
2008-11-25 13:50:00,1.2612,1.26231,1.26113,1.26172,8000000.0
2008-11-25 13:51:00,1.26207,1.26207,1.26162,1.26162,7000000.0
2008-11-25 13:52:00,1.26177,1.26212,1.26153,1.26208,8000000.0
2008-11-25 13:53:00,1.26205,1.2621,1.26146,1.26188,11000000.0
2008-11-25 13:54:00,1.262,1.26265,1.26155,1.26231,11000000.0
2008-11-25 13:55:00,1.26217,1.26229,1.26181,1.26224,10000000.0
2008-11-25 13:56:00,1.2621,1.2621,1.26112,1.26179,7000000.0
2008-11-25 13:57:00,1.26193,1.26209,1.26153,1.26189,10000000.0
2008-11-25 13:58:00,1.26193,1.26212,1.26145,1.26184,11000000.0
2008-11-25 13:59:00,1.2618,1.2619,1.26124,1.26175,11000000.0
2008-11-25 14:00:00,1.26146,1.26173,1.26117,1.26167,9000000.0
2008-11-25 14:01:00,1.26186,1.26242,1.26182,1.26242,10000000.0
2008-11-25 14:02:00,1.26202,1.26257,1.26193,1.26238,10000000.0
2008-11-25 14:03:00,1.26227,1.26242,1.26174,1.26232,11000000.0
2008-11-25 14:04:00,1.26221,1.2624,1.26186,1.26221,10000000.0
2008-11-25 14:05:00,1.26217,1.26243,1.26194,1.26194,10000000.0
2008-11-25 14:06:00,1.26145,1.26207,1.26145,1.26189,11000000.0
2008-11-25 14:07:00,1.2618,1.26188,1.26131,1.26142,8000000.0
2008-11-25 14:08:00,1.26195,1.26197,1.26141,1.26186,11000000.0
2008-11-25 14:09:00,1.26173,1.26179,1.26136,1.26154,7000000.0
2008-11-25 14:10:00,1.26134,1.26141,1.26114,1.26122,8000000.0
2008-11-25 14:11:00,1.26091,1.26091,1.26041,1.26056,10000000.0
2008-11-25 14:12:00,1.2605,1.26066,1.25989,1.26065,5000000.0
2008-11-25 14:13:00,1.26082,1.26093,1.26036,1.26093,7000000.0
2008-11-25 14:14:00,1.26097,1.26105,1.26097,1.26102,6000000.0
2008-11-25 14:15:00,1.26075,1.26096,1.26015,1.26015,10000000.0
2008-11-25 14:16:00,1.2606,1.26141,1.26009,1.26141,10000000.0
2008-11-25 14:17:00,1.2612,1.26164,1.26106,1.26123,9000000.0
2008-11-25 14:18:00,1.26135,1.26135,1.26063,1.26123,7000000.0
2008-11-25 14:19:00,1.26121,1.26142,1.26121,1.26126,8000000.0
2008-11-25 14:20:00,1.26091,1.26117,1.26077,1.26097,9000000.0
2008-11-25 14:21:00,1.26102,1.26102,1.26032,1.26072,7000000.0
2008-11-25 14:22:00,1.26072,1.26133,1.26072,1.26133,6000000.0
2008-11-25 14:23:00,1.26139,1.2616,1.26114,1.26114,7000000.0
2008-11-25 14:24:00,1.26124,1.26126,1.26089,1.26119,7000000.0
2008-11-25 14:25:00,1.26145,1.26162,1.26032,1.26091,10000000.0
2008-11-25 14:26:00,1.26083,1.26119,1.26061,1.26119,7000000.0
2008-11-25 14:27:00,1.26116,1.26116,1.26075,1.26079,7000000.0
2008-11-25 14:28:00,1.26063,1.26172,1.26054,1.26172,10000000.0
2008-11-25 14:29:00,1.26165,1.26165,1.26092,1.26092,7000000.0
2008-11-25 14:30:00,1.26078,1.2612,1.26064,1.26092,8000000.0
2008-11-25 14:31:00,1.26059,1.26059,1.2598,1.26022,8000000.0
2008-11-25 14:32:00,1.25987,1.26019,1.25968,1.26012,8000000.0
2008-11-25 14:33:00,1.25999,1.25999,1.25937,1.25996,7000000.0
2008-11-25 14:34:00,1.25949,1.26009,1.25949,1.25996,10000000.0
2008-11-25 14:35:00,1.25931,1.25998,1.25931,1.25998,12000000.0
2008-11-25 14:36:00,1.26024,1.2604,1.25993,1.26026,10000000.0
2008-11-25 14:37:00,1.25988,1.26034,1.25988,1.26034,8000000.0
2008-11-25 14:38:00,1.2598,1.26052,1.25961,1.26052,9000000.0
2008-11-25 14:39:00,1.26051,1.26084,1.2604,1.26061,8000000.0
2008-11-25 14:40:00,1.26083,1.26083,1.26014,1.26064,7000000.0
2008-11-25 14:41:00,1.2605,1.2608,1.2605,1.26075,5000000.0
2008-11-25 14:42:00,1.25997,1.26038,1.2598,1.2598,7000000.0
2008-11-25 14:43:00,1.25975,1.25982,1.25935,1.25975,11000000.0
2008-11-25 14:44:00,1.25929,1.25963,1.25899,1.25907,9000000.0
2008-11-25 14:45:00,1.25922,1.25947,1.25884,1.25884,9000000.0
2008-11-25 14:46:00,1.25883,1.25883,1.25777,1.25788,9000000.0
2008-11-25 14:47:00,1.25755,1.25838,1.25755,1.2578,7000000.0
2008-11-25 14:48:00,1.25775,1.25834,1.25752,1.25834,6000000.0
2008-11-25 14:49:00,1.25866,1.25888,1.2581,1.25885,9000000.0
2008-11-25 14:50:00,1.25877,1.2588,1.25807,1.25853,11000000.0
2008-11-25 14:51:00,1.25852,1.25902,1.25852,1.25862,8000000.0
2008-11-25 14:52:00,1.25897,1.2592,1.25875,1.25903,9000000.0
2008-11-25 14:53:00,1.25948,1.25975,1.25948,1.25975,8000000.0
2008-11-25 14:54:00,1.26008,1.26024,1.25955,1.25998,7000000.0
2008-11-25 14:55:00,1.26047,1.26076,1.2604,1.26053,8000000.0
2008-11-25 14:56:00,1.26031,1.26042,1.26014,1.26029,7000000.0
2008-11-25 14:57:00,1.26043,1.26071,1.26015,1.26015,10000000.0
2008-11-25 14:58:00,1.26047,1.26058,1.25971,1.26022,6000000.0
2008-11-25 14:59:00,1.2602,1.26026,1.25985,1.26021,10000000.0
2008-11-25 15:00:00,1.26005,1.26015,1.2594,1.25989,10000000.0
2008-11-25 15:01:00,1.25999,1.26005,1.25991,1.25993,10000000.0
2008-11-25 15:02:00,1.25991,1.25991,1.25915,1.25915,9000000.0
2008-11-25 15:03:00,1.25891,1.25891,1.25829,1.25863,8000000.0
2008-11-25 15:04:00,1.25807,1.25878,1.25798,1.25878,11000000.0
2008-11-25 15:05:00,1.25859,1.25864,1.25825,1.25844,11000000.0
2008-11-25 15:06:00,1.25762,1.25855,1.25762,1.25851,8000000.0
2008-11-25 15:07:00,1.25853,1.25888,1.25851,1.25854,5000000.0
2008-11-25 15:08:00,1.25857,1.25931,1.25857,1.25919,8000000.0
2008-11-25 15:09:00,1.25906,1.25913,1.25863,1.25863,7000000.0
2008-11-25 15:10:00,1.25832,1.25893,1.25832,1.2588,7000000.0
2008-11-25 15:11:00,1.25898,1.25898,1.2583,1.25853,8000000.0
2008-11-25 15:12:00,1.25864,1.25901,1.25863,1.25898,7000000.0
2008-11-25 15:13:00,1.25908,1.25909,1.25829,1.25904,11000000.0
2008-11-25 15:14:00,1.25908,1.25922,1.25838,1.25901,10000000.0
2008-11-25 15:15:00,1.2587,1.25964,1.2587,1.25927,7000000.0
2008-11-25 15:16:00,1.25914,1.25933,1.25891,1.25933,8000000.0
2008-11-25 15:17:00,1.25832,1.25953,1.25832,1.25887,10000000.0
2008-11-25 15:18:00,1.25873,1.25913,1.25862,1.25913,8000000.0
2008-11-25 15:19:00,1.25891,1.25951,1.2587,1.25908,7000000.0
2008-11-25 15:20:00,1.25985,1.25987,1.25907,1.25978,12000000.0
2008-11-25 15:21:00,1.25944,1.26028,1.25944,1.26,7000000.0
2008-11-25 15:22:00,1.25976,1.26022,1.25976,1.2599,10000000.0
2008-11-25 15:23:00,1.25921,1.25996,1.25921,1.25981,10000000.0
2008-11-25 15:24:00,1.26002,1.26011,1.25959,1.25999,8000000.0
2008-11-25 15:25:00,1.25987,1.26015,1.25965,1.25984,10000000.0
2008-11-25 15:26:00,1.26,1.26022,1.25979,1.25979,8000000.0
2008-11-25 15:27:00,1.2602,1.26054,1.25968,1.26054,7000000.0
2008-11-25 15:28:00,1.25993,1.26036,1.25955,1.2602,8000000.0
2008-11-25 15:29:00,1.26007,1.26059,1.25994,1.26059,10000000.0
2008-11-25 15:30:00,1.26117,1.26139,1.2606,1.26139,10000000.0
2008-11-25 15:31:00,1.26148,1.26166,1.26061,1.26166,8000000.0
2008-11-25 15:32:00,1.26224,1.26298,1.26224,1.26277,7000000.0
2008-11-25 15:33:00,1.2623,1.26238,1.26148,1.26225,7000000.0
2008-11-25 15:34:00,1.26213,1.26284,1.26213,1.26276,9000000.0
2008-11-25 15:35:00,1.2632,1.26424,1.26317,1.26347,10000000.0
2008-11-25 15:36:00,1.26346,1.265,1.26346,1.265,7000000.0
2008-11-25 15:37:00,1.2652,1.26575,1.26481,1.26487,10000000.0
2008-11-25 15:38:00,1.26499,1.26562,1.26493,1.26533,11000000.0
2008-11-25 15:39:00,1.26532,1.26715,1.26511,1.26715,10000000.0
2008-11-25 15:40:00,1.26609,1.26759,1.26609,1.26734,10000000.0
2008-11-25 15:41:00,1.26823,1.26872,1.26795,1.26831,9000000.0
2008-11-25 15:42:00,1.26819,1.26942,1.26819,1.26905,13000000.0
2008-11-25 15:43:00,1.26886,1.26886,1.26833,1.26863,7000000.0
2008-11-25 15:44:00,1.26901,1.2699,1.26901,1.26972,9000000.0
2008-11-25 15:45:00,1.2655,1.26998,1.2655,1.26998,9000000.0
2008-11-25 15:46:00,1.26971,1.27093,1.26971,1.27087,7000000.0
2008-11-25 15:47:00,1.27132,1.27162,1.2708,1.27103,10000000.0
2008-11-25 15:48:00,1.27119,1.27158,1.27087,1.27145,8000000.0
2008-11-25 15:49:00,1.27158,1.27201,1.27117,1.27117,11000000.0
2008-11-25 15:50:00,1.26569,1.26994,1.26569,1.26752,9000000.0
2008-11-25 15:51:00,1.26674,1.26674,1.2641,1.26435,10000000.0
2008-11-25 15:52:00,1.26436,1.26449,1.26347,1.26347,11000000.0
2008-11-25 15:53:00,1.26368,1.26427,1.2636,1.26427,8000000.0
2008-11-25 15:54:00,1.26421,1.26436,1.26385,1.26429,8000000.0
2008-11-25 15:55:00,1.2647,1.26617,1.2647,1.26617,8000000.0
2008-11-25 15:56:00,1.26621,1.26624,1.26561,1.26624,8000000.0
2008-11-25 15:57:00,1.26642,1.26674,1.26599,1.26669,10000000.0
2008-11-25 15:58:00,1.26655,1.26667,1.26599,1.26667,10000000.0
2008-11-25 15:59:00,1.26667,1.26686,1.26642,1.26668,21000000.0
2008-11-25 16:00:00,1.26637,1.2667,1.26634,1.26634,7000000.0
2008-11-25 16:01:00,1.26704,1.26739,1.26695,1.26739,8000000.0
2008-11-25 16:02:00,1.26785,1.26809,1.26766,1.2677,10000000.0
2008-11-25 16:03:00,1.26733,1.26757,1.26691,1.26729,8000000.0
2008-11-25 16:04:00,1.26718,1.26744,1.26658,1.26717,11000000.0
2008-11-25 16:05:00,1.26701,1.26746,1.26662,1.2672,7000000.0
2008-11-25 16:06:00,1.26738,1.26741,1.26711,1.26711,7000000.0
2008-11-25 16:07:00,1.26742,1.26778,1.2669,1.26765,8000000.0
2008-11-25 16:08:00,1.26765,1.26788,1.26757,1.26759,9000000.0
2008-11-25 16:09:00,1.2678,1.26898,1.26766,1.26898,10000000.0
2008-11-25 16:10:00,1.26916,1.26916,1.26786,1.26786,11000000.0
2008-11-25 16:11:00,1.2686,1.26875,1.26795,1.26875,10000000.0
2008-11-25 16:12:00,1.26875,1.26875,1.26848,1.26865,7000000.0
2008-11-25 16:13:00,1.26861,1.26888,1.26839,1.26871,10000000.0
2008-11-25 16:14:00,1.26878,1.26951,1.26861,1.26893,11000000.0
2008-11-25 16:15:00,1.26866,1.26866,1.26839,1.26858,7000000.0
2008-11-25 16:16:00,1.26867,1.26956,1.26851,1.26956,7000000.0
2008-11-25 16:17:00,1.26993,1.27131,1.26982,1.27131,9000000.0
2008-11-25 16:18:00,1.27139,1.27143,1.27098,1.27127,8000000.0
2008-11-25 16:19:00,1.27136,1.27136,1.27023,1.27053,8000000.0
2008-11-25 16:20:00,1.27073,1.27182,1.27073,1.27122,11000000.0
2008-11-25 16:21:00,1.27115,1.27115,1.27055,1.27103,7000000.0
2008-11-25 16:22:00,1.27087,1.2709,1.27034,1.27075,7000000.0
2008-11-25 16:23:00,1.27114,1.27184,1.27114,1.27138,7000000.0
2008-11-25 16:24:00,1.27082,1.27216,1.27082,1.27196,10000000.0
2008-11-25 16:25:00,1.27204,1.27204,1.27117,1.27117,7000000.0
2008-11-25 16:26:00,1.27075,1.27075,1.27017,1.27051,8000000.0
2008-11-25 16:27:00,1.27056,1.27056,1.27006,1.27013,13000000.0
2008-11-25 16:28:00,1.27037,1.27042,1.26993,1.27029,10000000.0
2008-11-25 16:29:00,1.27021,1.2704,1.27016,1.27018,7000000.0
2008-11-25 16:30:00,1.27036,1.27074,1.2703,1.27074,9000000.0
2008-11-25 16:31:00,1.27055,1.27055,1.26996,1.27021,10000000.0
2008-11-25 16:32:00,1.26974,1.26974,1.26898,1.26926,8000000.0
2008-11-25 16:33:00,1.26919,1.26937,1.26876,1.26876,10000000.0
2008-11-25 16:34:00,1.26901,1.26931,1.26865,1.26901,10000000.0
2008-11-25 16:35:00,1.26904,1.26955,1.26903,1.26948,7000000.0
2008-11-25 16:36:00,1.26983,1.27036,1.26968,1.27036,11000000.0
2008-11-25 16:37:00,1.27,1.27086,1.27,1.27048,8000000.0
2008-11-25 16:38:00,1.27005,1.27005,1.26953,1.26993,30000000.0
2008-11-25 16:39:00,1.26977,1.26985,1.26927,1.26927,8000000.0
2008-11-25 16:40:00,1.26918,1.26984,1.26918,1.26945,7000000.0
2008-11-25 16:41:00,1.27015,1.27045,1.26995,1.27031,8000000.0
2008-11-25 16:42:00,1.27046,1.27049,1.27002,1.27002,7000000.0
2008-11-25 16:43:00,1.27009,1.27094,1.27009,1.27074,8000000.0
2008-11-25 16:44:00,1.27119,1.27119,1.27046,1.27046,7000000.0
2008-11-25 16:45:00,1.27083,1.27093,1.27061,1.27082,7000000.0
2008-11-25 16:46:00,1.27081,1.27115,1.2707,1.27103,8000000.0
2008-11-25 16:47:00,1.27124,1.27153,1.27074,1.27092,11000000.0
2008-11-25 16:48:00,1.27036,1.27068,1.26996,1.27008,7000000.0
2008-11-25 16:49:00,1.27042,1.27042,1.26957,1.2704,9000000.0
2008-11-25 16:50:00,1.27074,1.27075,1.27016,1.27016,11000000.0
2008-11-25 16:51:00,1.27058,1.27088,1.27041,1.27081,7000000.0
2008-11-25 16:52:00,1.27048,1.27065,1.26978,1.27065,7000000.0
2008-11-25 16:53:00,1.27078,1.27095,1.2699,1.26998,8000000.0
2008-11-25 16:54:00,1.26987,1.27053,1.26987,1.27053,7000000.0
2008-11-25 16:55:00,1.27037,1.27056,1.2702,1.2702,10000000.0
2008-11-25 16:56:00,1.26999,1.26999,1.26915,1.26959,8000000.0
2008-11-25 16:57:00,1.26988,1.2699,1.26935,1.26986,10000000.0
2008-11-25 16:58:00,1.27018,1.27055,1.26987,1.27032,8000000.0
2008-11-25 16:59:00,1.26967,1.27006,1.26951,1.26999,8000000.0
2008-11-25 17:00:00,1.27015,1.27031,1.26998,1.26998,7000000.0
2008-11-25 17:01:00,1.27057,1.27066,1.27007,1.27007,8000000.0
2008-11-25 17:02:00,1.27055,1.27055,1.26982,1.27037,8000000.0
2008-11-25 17:03:00,1.27089,1.27119,1.27046,1.27081,10000000.0
2008-11-25 17:04:00,1.27036,1.27085,1.27022,1.27022,7000000.0
2008-11-25 17:05:00,1.27045,1.27102,1.27019,1.27085,11000000.0
2008-11-25 17:06:00,1.27115,1.27143,1.27077,1.27136,7000000.0
2008-11-25 17:07:00,1.27137,1.2714,1.27111,1.27122,7000000.0
2008-11-25 17:08:00,1.27141,1.27157,1.27117,1.27153,9000000.0
2008-11-25 17:09:00,1.27175,1.27175,1.27092,1.27145,10000000.0
2008-11-25 17:10:00,1.27136,1.27178,1.27099,1.27167,10000000.0
2008-11-25 17:11:00,1.27142,1.27142,1.27054,1.27108,7000000.0
2008-11-25 17:12:00,1.27112,1.27125,1.27063,1.27113,10000000.0
2008-11-25 17:13:00,1.27123,1.27137,1.27095,1.27105,11000000.0
2008-11-25 17:14:00,1.27136,1.27137,1.27047,1.27137,8000000.0
2008-11-25 17:15:00,1.27121,1.27127,1.27082,1.27095,9000000.0
2008-11-25 17:16:00,1.27043,1.27043,1.26938,1.26999,7000000.0
2008-11-25 17:17:00,1.26985,1.26987,1.26949,1.26968,8000000.0
2008-11-25 17:18:00,1.2698,1.2698,1.26903,1.26919,8000000.0
2008-11-25 17:19:00,1.26922,1.26937,1.26852,1.26933,8000000.0
2008-11-25 17:20:00,1.26936,1.26974,1.26925,1.26974,7000000.0
2008-11-25 17:21:00,1.26986,1.27033,1.26957,1.26957,9000000.0
2008-11-25 17:22:00,1.26995,1.27041,1.2697,1.27012,7000000.0
2008-11-25 17:23:00,1.27038,1.27079,1.27012,1.27012,12000000.0
2008-11-25 17:24:00,1.27042,1.27079,1.27042,1.27079,8000000.0
2008-11-25 17:25:00,1.27048,1.27132,1.27046,1.27132,11000000.0
2008-11-25 17:26:00,1.27135,1.27138,1.27079,1.27118,8000000.0
2008-11-25 17:27:00,1.27129,1.27137,1.27068,1.27125,8000000.0
2008-11-25 17:28:00,1.27061,1.27155,1.27061,1.27096,10000000.0
2008-11-25 17:29:00,1.27128,1.27167,1.27092,1.27167,7000000.0
2008-11-25 17:30:00,1.27072,1.27147,1.27072,1.2708,7000000.0
2008-11-25 17:31:00,1.27134,1.27134,1.27011,1.27011,8000000.0
2008-11-25 17:32:00,1.27066,1.27082,1.26994,1.27048,13000000.0
2008-11-25 17:33:00,1.27048,1.27048,1.26964,1.26981,10000000.0
2008-11-25 17:34:00,1.27025,1.27072,1.27004,1.27062,11000000.0
2008-11-25 17:35:00,1.27043,1.27069,1.27008,1.27008,11000000.0
2008-11-25 17:36:00,1.26992,1.27061,1.26992,1.27048,8000000.0
2008-11-25 17:37:00,1.27024,1.27045,1.27009,1.27036,7000000.0
2008-11-25 17:38:00,1.26972,1.26998,1.2696,1.2696,8000000.0
2008-11-25 17:39:00,1.26955,1.26998,1.26955,1.26967,9000000.0
2008-11-25 17:40:00,1.26889,1.26966,1.26871,1.26902,8000000.0
2008-11-25 17:41:00,1.26869,1.26892,1.26789,1.26789,7000000.0
2008-11-25 17:42:00,1.26838,1.26879,1.26805,1.26841,12000000.0
2008-11-25 17:43:00,1.26826,1.26826,1.26741,1.26813,11000000.0
2008-11-25 17:44:00,1.26825,1.2683,1.26798,1.26824,7000000.0
2008-11-25 17:45:00,1.26756,1.26879,1.26728,1.26831,7000000.0
2008-11-25 17:46:00,1.26865,1.26865,1.26811,1.26844,7000000.0
2008-11-25 17:47:00,1.26813,1.26894,1.26764,1.26894,10000000.0
2008-11-25 17:48:00,1.26828,1.26874,1.26755,1.26785,10000000.0
2008-11-25 17:49:00,1.26822,1.26884,1.26803,1.26849,12000000.0
2008-11-25 17:50:00,1.26849,1.26968,1.26849,1.26968,11000000.0
2008-11-25 17:51:00,1.26995,1.26995,1.26882,1.26907,8000000.0
2008-11-25 17:52:00,1.26836,1.26896,1.26823,1.26872,8000000.0
2008-11-25 17:53:00,1.26883,1.26883,1.26842,1.26879,9000000.0
2008-11-25 17:54:00,1.26872,1.26918,1.26805,1.26898,10000000.0
2008-11-25 17:55:00,1.26904,1.26925,1.26851,1.26851,11000000.0
2008-11-25 17:56:00,1.2684,1.26869,1.26822,1.26831,7000000.0
2008-11-25 17:57:00,1.26843,1.26856,1.26811,1.26839,7000000.0
2008-11-25 17:58:00,1.2679,1.26853,1.26784,1.26828,10000000.0
2008-11-25 17:59:00,1.26823,1.26857,1.26759,1.26846,9000000.0
2008-11-25 18:00:00,1.26855,1.26946,1.26828,1.26946,9000000.0
2008-11-25 18:01:00,1.26953,1.26953,1.26858,1.26858,8000000.0
2008-11-25 18:02:00,1.26873,1.26897,1.2684,1.26862,11000000.0
2008-11-25 18:03:00,1.26878,1.26889,1.26853,1.26853,8000000.0
2008-11-25 18:04:00,1.26822,1.26863,1.26804,1.2681,10000000.0
2008-11-25 18:05:00,1.2681,1.26866,1.2681,1.26829,7000000.0
2008-11-25 18:06:00,1.2678,1.2678,1.26659,1.26659,7000000.0
2008-11-25 18:07:00,1.26645,1.26645,1.26577,1.26631,10000000.0
2008-11-25 18:08:00,1.26671,1.26851,1.26671,1.26851,8000000.0
2008-11-25 18:09:00,1.26815,1.26816,1.26772,1.26772,11000000.0
2008-11-25 18:10:00,1.26764,1.26793,1.26732,1.26739,9000000.0
2008-11-25 18:11:00,1.26782,1.26782,1.2672,1.26768,10000000.0
2008-11-25 18:12:00,1.2677,1.26833,1.26722,1.26833,10000000.0
2008-11-25 18:13:00,1.2681,1.26846,1.26778,1.26778,9000000.0
2008-11-25 18:14:00,1.2681,1.26834,1.26801,1.26834,7000000.0
2008-11-25 18:15:00,1.26809,1.269,1.26752,1.269,10000000.0
2008-11-25 18:16:00,1.26936,1.26967,1.26936,1.26938,7000000.0
2008-11-25 18:17:00,1.26939,1.2698,1.26933,1.26968,7000000.0
2008-11-25 18:18:00,1.27027,1.27046,1.26968,1.27037,8000000.0
2008-11-25 18:19:00,1.27092,1.27093,1.27017,1.27047,8000000.0
2008-11-25 18:20:00,1.27074,1.27126,1.27069,1.27109,11000000.0
2008-11-25 18:21:00,1.27103,1.27103,1.27001,1.27056,8000000.0
2008-11-25 18:22:00,1.27057,1.2706,1.27003,1.27037,11000000.0
2008-11-25 18:23:00,1.27058,1.27066,1.26997,1.27045,11000000.0
2008-11-25 18:24:00,1.27034,1.27116,1.27002,1.2711,11000000.0
2008-11-25 18:25:00,1.27091,1.27124,1.27046,1.27113,10000000.0
2008-11-25 18:26:00,1.27102,1.27152,1.27082,1.27082,8000000.0
2008-11-25 18:27:00,1.27084,1.27087,1.27031,1.27058,10000000.0
2008-11-25 18:28:00,1.27043,1.27064,1.26993,1.27058,7000000.0
2008-11-25 18:29:00,1.27043,1.27043,1.26974,1.27033,7000000.0
2008-11-25 18:30:00,1.27023,1.27051,1.26982,1.27012,7000000.0
2008-11-25 18:31:00,1.27019,1.27035,1.26983,1.27031,9000000.0
2008-11-25 18:32:00,1.27023,1.27124,1.27023,1.27118,11000000.0
2008-11-25 18:33:00,1.27122,1.27147,1.27079,1.27079,8000000.0
2008-11-25 18:34:00,1.27106,1.27118,1.27035,1.27092,10000000.0
2008-11-25 18:35:00,1.27101,1.27131,1.27078,1.27131,8000000.0
2008-11-25 18:36:00,1.27126,1.27214,1.27096,1.27203,10000000.0
2008-11-25 18:37:00,1.27266,1.27288,1.27198,1.27279,10000000.0
2008-11-25 18:38:00,1.27279,1.27299,1.27216,1.27216,8000000.0
2008-11-25 18:39:00,1.27255,1.27268,1.27193,1.27224,12000000.0
2008-11-25 18:40:00,1.27281,1.27281,1.27216,1.27216,9000000.0
2008-11-25 18:41:00,1.27231,1.27237,1.27128,1.27128,8000000.0
2008-11-25 18:42:00,1.27178,1.27194,1.27129,1.27171,9000000.0
2008-11-25 18:43:00,1.27185,1.27266,1.27185,1.27218,10000000.0
2008-11-25 18:44:00,1.27289,1.27289,1.27236,1.27281,8000000.0
2008-11-25 18:45:00,1.27309,1.27365,1.27297,1.27333,10000000.0
2008-11-25 18:46:00,1.27309,1.27408,1.27309,1.27386,8000000.0
2008-11-25 18:47:00,1.27438,1.27491,1.27411,1.27461,11000000.0
2008-11-25 18:48:00,1.27456,1.2746,1.27391,1.27452,10000000.0
2008-11-25 18:49:00,1.27423,1.27462,1.27367,1.27453,8000000.0
2008-11-25 18:50:00,1.27441,1.27441,1.27314,1.27359,7000000.0
2008-11-25 18:51:00,1.27271,1.27354,1.27271,1.27334,7000000.0
2008-11-25 18:52:00,1.27306,1.27381,1.27306,1.27355,10000000.0
2008-11-25 18:53:00,1.27387,1.27387,1.27277,1.27311,8000000.0
2008-11-25 18:54:00,1.27377,1.27406,1.27318,1.27353,13000000.0
2008-11-25 18:55:00,1.27388,1.27419,1.27353,1.27383,9000000.0
2008-11-25 18:56:00,1.27416,1.27416,1.27333,1.27364,12000000.0
2008-11-25 18:57:00,1.27359,1.2736,1.27282,1.27343,11000000.0
2008-11-25 18:58:00,1.27316,1.27346,1.27284,1.27332,8000000.0
2008-11-25 18:59:00,1.27242,1.27303,1.27239,1.27239,7000000.0
2008-11-25 19:00:00,1.27298,1.27365,1.27233,1.27365,11000000.0
2008-11-25 19:01:00,1.27381,1.27391,1.27324,1.27391,10000000.0
2008-11-25 19:02:00,1.27357,1.27417,1.27332,1.27405,11000000.0
2008-11-25 19:03:00,1.2742,1.27475,1.2742,1.27436,7000000.0
2008-11-25 19:04:00,1.27357,1.27451,1.27357,1.27385,8000000.0
2008-11-25 19:05:00,1.27421,1.27438,1.27395,1.27395,8000000.0
2008-11-25 19:06:00,1.27437,1.2745,1.27384,1.27424,7000000.0
2008-11-25 19:07:00,1.27396,1.27405,1.27361,1.2738,8000000.0
2008-11-25 19:08:00,1.27351,1.27351,1.27325,1.2735,10000000.0
2008-11-25 19:09:00,1.27312,1.27352,1.27279,1.27329,9000000.0
2008-11-25 19:10:00,1.27323,1.27323,1.27217,1.27236,9000000.0
2008-11-25 19:11:00,1.27232,1.27257,1.27202,1.27255,11000000.0
2008-11-25 19:12:00,1.27241,1.27241,1.27198,1.27198,8000000.0
2008-11-25 19:13:00,1.2716,1.27173,1.2707,1.2707,7000000.0
2008-11-25 19:14:00,1.27111,1.27136,1.27096,1.27122,7000000.0
2008-11-25 19:15:00,1.2716,1.2721,1.2709,1.2721,11000000.0
2008-11-25 19:16:00,1.27223,1.27228,1.27162,1.27207,8000000.0
2008-11-25 19:17:00,1.27138,1.27172,1.27107,1.27164,7000000.0
2008-11-25 19:18:00,1.27162,1.27165,1.27113,1.2714,9000000.0
2008-11-25 19:19:00,1.27153,1.27153,1.27086,1.27113,8000000.0
2008-11-25 19:20:00,1.27122,1.27122,1.27083,1.27113,10000000.0
2008-11-25 19:21:00,1.27104,1.27165,1.27102,1.27165,7000000.0
2008-11-25 19:22:00,1.27154,1.27159,1.27111,1.27132,8000000.0
2008-11-25 19:23:00,1.27159,1.2719,1.27131,1.27175,7000000.0
2008-11-25 19:24:00,1.27125,1.27125,1.26982,1.26984,9000000.0
2008-11-25 19:25:00,1.27036,1.2712,1.26986,1.27059,11000000.0
2008-11-25 19:26:00,1.27168,1.27188,1.2712,1.27188,8000000.0
2008-11-25 19:27:00,1.2718,1.27215,1.27165,1.27215,8000000.0
2008-11-25 19:28:00,1.27197,1.27197,1.27113,1.27113,10000000.0
2008-11-25 19:29:00,1.27081,1.27089,1.27036,1.27036,7000000.0
2008-11-25 19:30:00,1.27111,1.27139,1.27082,1.27125,7000000.0
2008-11-25 19:31:00,1.27149,1.27175,1.27128,1.2716,9000000.0
2008-11-25 19:32:00,1.27137,1.27154,1.27085,1.27154,11000000.0
2008-11-25 19:33:00,1.27161,1.27186,1.27119,1.27119,8000000.0
2008-11-25 19:34:00,1.27151,1.27188,1.27151,1.27176,9000000.0
2008-11-25 19:35:00,1.27176,1.27206,1.27146,1.27206,8000000.0
2008-11-25 19:36:00,1.2721,1.27262,1.27173,1.27235,14000000.0
2008-11-25 19:37:00,1.2722,1.27244,1.2722,1.27233,21000000.0
2008-11-25 19:38:00,1.27245,1.27286,1.27197,1.27249,12000000.0
2008-11-25 19:39:00,1.27212,1.27266,1.27212,1.27255,10000000.0
2008-11-25 19:40:00,1.2725,1.2725,1.27179,1.27179,7000000.0
2008-11-25 19:41:00,1.27231,1.27231,1.27126,1.27202,13000000.0
2008-11-25 19:42:00,1.27202,1.27219,1.27146,1.27219,11000000.0
2008-11-25 19:43:00,1.27215,1.27235,1.2719,1.27201,9000000.0
2008-11-25 19:44:00,1.27198,1.27198,1.2714,1.27161,7000000.0
2008-11-25 19:45:00,1.27144,1.27144,1.27069,1.27123,12000000.0
2008-11-25 19:46:00,1.27122,1.27224,1.27122,1.27224,10000000.0
2008-11-25 19:47:00,1.27253,1.27256,1.27187,1.27202,8000000.0
2008-11-25 19:48:00,1.27237,1.2726,1.27199,1.27199,9000000.0
2008-11-25 19:49:00,1.27225,1.27248,1.27163,1.27223,16000000.0
2008-11-25 19:50:00,1.27205,1.27205,1.26994,1.2708,11000000.0
2008-11-25 19:51:00,1.27068,1.27106,1.27041,1.27101,7000000.0
2008-11-25 19:52:00,1.27116,1.27124,1.2705,1.27124,9000000.0
2008-11-25 19:53:00,1.27129,1.27217,1.27129,1.27217,9000000.0
2008-11-25 19:54:00,1.27211,1.27211,1.27142,1.27158,9000000.0
2008-11-25 19:55:00,1.27142,1.27193,1.27112,1.27193,9000000.0
2008-11-25 19:56:00,1.27213,1.27273,1.27213,1.27273,7000000.0
2008-11-25 19:57:00,1.27228,1.27335,1.27228,1.27335,8000000.0
2008-11-25 19:58:00,1.27351,1.27351,1.2729,1.2729,8000000.0
2008-11-25 19:59:00,1.2731,1.27311,1.27256,1.27268,11000000.0
2008-11-25 20:00:00,1.27261,1.27319,1.27235,1.27319,8000000.0
2008-11-25 20:01:00,1.27312,1.27355,1.2729,1.27307,11000000.0
2008-11-25 20:02:00,1.27299,1.27299,1.27201,1.27201,8000000.0
2008-11-25 20:03:00,1.27199,1.27199,1.27099,1.27135,9000000.0
2008-11-25 20:04:00,1.27143,1.2715,1.27118,1.27118,11000000.0
2008-11-25 20:05:00,1.2714,1.2718,1.2714,1.27166,7000000.0
2008-11-25 20:06:00,1.27165,1.27273,1.27165,1.27273,10000000.0
2008-11-25 20:07:00,1.27296,1.27344,1.27271,1.27306,7000000.0
2008-11-25 20:08:00,1.27344,1.27353,1.27303,1.2732,10000000.0
2008-11-25 20:09:00,1.27314,1.27345,1.27234,1.27267,8000000.0
2008-11-25 20:10:00,1.27214,1.27214,1.27103,1.27103,8000000.0
2008-11-25 20:11:00,1.2709,1.271,1.27014,1.271,10000000.0
2008-11-25 20:12:00,1.27118,1.27209,1.27096,1.27209,11000000.0
2008-11-25 20:13:00,1.27231,1.27231,1.27167,1.27167,10000000.0
2008-11-25 20:14:00,1.27237,1.27278,1.27173,1.27234,10000000.0
2008-11-25 20:15:00,1.27242,1.27261,1.27242,1.27261,21000000.0
2008-11-25 20:16:00,1.2722,1.27249,1.27215,1.27223,7000000.0
2008-11-25 20:17:00,1.27202,1.27232,1.2719,1.27196,5000000.0
2008-11-25 20:18:00,1.27255,1.27327,1.27211,1.27327,7000000.0
2008-11-25 20:19:00,1.27344,1.27391,1.27265,1.27299,8000000.0
2008-11-25 20:20:00,1.27295,1.27393,1.27282,1.27392,8000000.0
2008-11-25 20:21:00,1.27411,1.27411,1.27345,1.27359,11000000.0
2008-11-25 20:22:00,1.27348,1.27367,1.27341,1.27341,7000000.0
2008-11-25 20:23:00,1.27327,1.27359,1.27305,1.27353,7000000.0
2008-11-25 20:24:00,1.27309,1.27322,1.2727,1.2727,9000000.0
2008-11-25 20:25:00,1.27285,1.27285,1.27247,1.27269,7000000.0
2008-11-25 20:26:00,1.27269,1.27325,1.27253,1.27325,11000000.0
2008-11-25 20:27:00,1.27366,1.27373,1.27343,1.27351,7000000.0
2008-11-25 20:28:00,1.27291,1.27312,1.27204,1.27261,10000000.0
2008-11-25 20:29:00,1.27189,1.27236,1.27091,1.27091,9000000.0
2008-11-25 20:30:00,1.27174,1.27401,1.27174,1.27401,10000000.0
2008-11-25 20:31:00,1.27388,1.27388,1.27333,1.27333,7000000.0
2008-11-25 20:32:00,1.27324,1.27324,1.2726,1.27284,11000000.0
2008-11-25 20:33:00,1.2733,1.27374,1.27316,1.27356,11000000.0
2008-11-25 20:34:00,1.27344,1.27349,1.27334,1.27343,10000000.0
2008-11-25 20:35:00,1.27333,1.27372,1.27292,1.27372,11000000.0
2008-11-25 20:36:00,1.27365,1.27365,1.2731,1.27321,8000000.0
2008-11-25 20:37:00,1.27392,1.27392,1.27309,1.27344,7000000.0
2008-11-25 20:38:00,1.27301,1.27335,1.27299,1.27302,7000000.0
2008-11-25 20:39:00,1.27297,1.27338,1.27291,1.2733,11000000.0
2008-11-25 20:40:00,1.27349,1.27392,1.27348,1.27392,21000000.0
2008-11-25 20:41:00,1.27347,1.2739,1.27316,1.27342,11000000.0
2008-11-25 20:42:00,1.27371,1.27372,1.273,1.27325,10000000.0
2008-11-25 20:43:00,1.27296,1.27296,1.27169,1.27208,11000000.0
2008-11-25 20:44:00,1.27188,1.27211,1.27153,1.27194,8000000.0
2008-11-25 20:45:00,1.27135,1.27196,1.27125,1.27195,8000000.0
2008-11-25 20:46:00,1.27182,1.27188,1.27135,1.27137,8000000.0
2008-11-25 20:47:00,1.27129,1.27147,1.27122,1.27141,8000000.0
2008-11-25 20:48:00,1.27137,1.2714,1.27052,1.27052,8000000.0
2008-11-25 20:49:00,1.27061,1.27099,1.27036,1.27073,8000000.0
2008-11-25 20:50:00,1.27029,1.27085,1.27026,1.27073,10000000.0
2008-11-25 20:51:00,1.2705,1.2705,1.26977,1.26986,7000000.0
2008-11-25 20:52:00,1.26984,1.27065,1.26984,1.27042,7000000.0
2008-11-25 20:53:00,1.27063,1.27086,1.27063,1.27071,4000000.0
2008-11-25 20:54:00,1.27088,1.27088,1.27034,1.27034,8000000.0
2008-11-25 20:55:00,1.27053,1.27053,1.27,1.27026,9000000.0
2008-11-25 20:56:00,1.27085,1.27086,1.27036,1.27086,10000000.0
2008-11-25 20:57:00,1.27081,1.27098,1.27012,1.27012,8000000.0
2008-11-25 20:58:00,1.27076,1.27076,1.27002,1.27064,8000000.0
2008-11-25 20:59:00,1.27048,1.27087,1.27027,1.27043,7000000.0
2008-11-25 21:00:00,1.27041,1.27056,1.26998,1.2704,8000000.0
2008-11-25 21:01:00,1.27056,1.27097,1.27029,1.27079,7000000.0
2008-11-25 21:02:00,1.27086,1.27086,1.27022,1.27051,7000000.0
2008-11-25 21:03:00,1.27035,1.27083,1.27021,1.27021,10000000.0
2008-11-25 21:04:00,1.27071,1.27142,1.27051,1.27142,8000000.0
2008-11-25 21:05:00,1.2709,1.2717,1.2708,1.2717,7000000.0
2008-11-25 21:06:00,1.2715,1.2715,1.2707,1.27076,11000000.0
2008-11-25 21:07:00,1.27114,1.27114,1.27036,1.27101,7000000.0
2008-11-25 21:08:00,1.27081,1.27081,1.26979,1.26979,5000000.0
2008-11-25 21:09:00,1.26999,1.27012,1.26976,1.27004,8000000.0
2008-11-25 21:10:00,1.26986,1.27011,1.26922,1.26977,7000000.0
2008-11-25 21:11:00,1.27007,1.27007,1.26897,1.26949,8000000.0
2008-11-25 21:12:00,1.26913,1.27001,1.26913,1.26998,9000000.0
2008-11-25 21:13:00,1.2698,1.27027,1.26958,1.27017,11000000.0
2008-11-25 21:14:00,1.26959,1.27005,1.26959,1.26962,10000000.0
2008-11-25 21:15:00,1.26921,1.26968,1.26826,1.26826,9000000.0
2008-11-25 21:16:00,1.26879,1.26895,1.26864,1.26895,10000000.0
2008-11-25 21:17:00,1.2687,1.26912,1.26807,1.26875,14000000.0
2008-11-25 21:18:00,1.26909,1.27055,1.26909,1.27023,8000000.0
2008-11-25 21:19:00,1.27017,1.2715,1.27017,1.2715,9000000.0
2008-11-25 21:20:00,1.27101,1.27109,1.27033,1.27109,8000000.0
2008-11-25 21:21:00,1.2709,1.27099,1.27023,1.2703,10000000.0
2008-11-25 21:22:00,1.27017,1.27017,1.26964,1.26989,10000000.0
2008-11-25 21:23:00,1.26939,1.27003,1.26939,1.27003,8000000.0
2008-11-25 21:24:00,1.26988,1.26999,1.26943,1.26996,8000000.0
2008-11-25 21:25:00,1.26977,1.26992,1.2692,1.26959,7000000.0
2008-11-25 21:26:00,1.26957,1.26993,1.26929,1.26983,11000000.0
2008-11-25 21:27:00,1.26981,1.27011,1.26948,1.27005,10000000.0
2008-11-25 21:28:00,1.27007,1.27017,1.26928,1.26928,14000000.0
2008-11-25 21:29:00,1.26914,1.26946,1.26863,1.26914,14000000.0
2008-11-25 21:30:00,1.26895,1.26909,1.26858,1.26858,8000000.0
2008-11-25 21:31:00,1.26915,1.26991,1.26915,1.26971,8000000.0
2008-11-25 21:32:00,1.27019,1.27034,1.26975,1.27008,7000000.0
2008-11-25 21:33:00,1.27028,1.27101,1.26997,1.27036,10000000.0
2008-11-25 21:34:00,1.27015,1.27015,1.26913,1.26915,10000000.0
2008-11-25 21:35:00,1.26933,1.26948,1.26905,1.26905,9000000.0
2008-11-25 21:36:00,1.26913,1.26953,1.26896,1.26932,10000000.0
2008-11-25 21:37:00,1.26966,1.27021,1.26959,1.26965,8000000.0
2008-11-25 21:38:00,1.27007,1.27007,1.26931,1.26971,7000000.0
2008-11-25 21:39:00,1.26968,1.26992,1.26968,1.26992,7000000.0
2008-11-25 21:40:00,1.26908,1.2698,1.26874,1.2692,9000000.0
2008-11-25 21:41:00,1.26909,1.26909,1.26834,1.26834,7000000.0
2008-11-25 21:42:00,1.26879,1.26898,1.26837,1.26898,8000000.0
2008-11-25 21:43:00,1.26917,1.26917,1.26887,1.26887,5000000.0
2008-11-25 21:44:00,1.26872,1.26904,1.2687,1.26901,7000000.0
2008-11-25 21:45:00,1.26904,1.26904,1.26818,1.26846,8000000.0
2008-11-25 21:46:00,1.26815,1.26866,1.26799,1.26841,7000000.0
2008-11-25 21:47:00,1.26827,1.26857,1.26814,1.26857,7000000.0
2008-11-25 21:48:00,1.26865,1.26898,1.26855,1.26855,5000000.0
2008-11-25 21:49:00,1.26909,1.26909,1.2684,1.26883,5000000.0
2008-11-25 21:50:00,1.26889,1.26889,1.26852,1.26858,7000000.0
2008-11-25 21:51:00,1.26862,1.2688,1.26822,1.26822,5000000.0
2008-11-25 21:52:00,1.26874,1.26874,1.26844,1.26849,8000000.0
2008-11-25 21:53:00,1.26873,1.26873,1.26789,1.26804,8000000.0
2008-11-25 21:54:00,1.26854,1.2686,1.26817,1.26825,5000000.0
2008-11-25 21:55:00,1.26835,1.26844,1.26819,1.26835,8000000.0
2008-11-25 21:56:00,1.26855,1.26885,1.26803,1.26814,11000000.0
2008-11-25 21:57:00,1.26848,1.26895,1.26848,1.26854,8000000.0
2008-11-25 21:58:00,1.2682,1.2693,1.2682,1.26929,11000000.0
2008-11-25 21:59:00,1.26943,1.26943,1.26923,1.26923,7000000.0
2008-11-25 22:00:00,1.26937,1.26952,1.26896,1.26941,15000000.0
2008-11-25 22:01:00,1.26932,1.26943,1.26927,1.26943,7000000.0
2008-11-25 22:02:00,1.26937,1.26937,1.26902,1.26902,6000000.0
2008-11-25 22:03:00,1.26932,1.27057,1.26918,1.27041,9000000.0
2008-11-25 22:04:00,1.27016,1.2714,1.27016,1.27139,11000000.0
2008-11-25 22:05:00,1.27178,1.27231,1.27178,1.27197,7000000.0
2008-11-25 22:06:00,1.27202,1.27202,1.27145,1.27188,10000000.0
2008-11-25 22:07:00,1.27146,1.27168,1.27091,1.27139,7000000.0
2008-11-25 22:08:00,1.27133,1.27155,1.27094,1.2712,8000000.0
2008-11-25 22:09:00,1.27062,1.27123,1.27041,1.27075,6000000.0
2008-11-25 22:10:00,1.27046,1.27084,1.27037,1.27039,8000000.0
2008-11-25 22:11:00,1.2706,1.27073,1.27017,1.27073,7000000.0
2008-11-25 22:12:00,1.27058,1.27058,1.26933,1.27006,9000000.0
2008-11-25 22:13:00,1.2702,1.27036,1.27018,1.27018,7000000.0
2008-11-25 22:14:00,1.27028,1.27093,1.26986,1.27056,10000000.0
2008-11-25 22:15:00,1.27154,1.27154,1.27081,1.27137,10000000.0
2008-11-25 22:16:00,1.27144,1.27149,1.27075,1.27084,7000000.0
2008-11-25 22:17:00,1.27098,1.27164,1.2707,1.27092,5000000.0
2008-11-25 22:18:00,1.2718,1.27227,1.27163,1.27163,9000000.0
2008-11-25 22:19:00,1.27171,1.27207,1.27161,1.27161,8000000.0
2008-11-25 22:20:00,1.27166,1.27184,1.27131,1.27138,10000000.0
2008-11-25 22:21:00,1.27141,1.27141,1.27124,1.27135,9000000.0
2008-11-25 22:22:00,1.27135,1.27141,1.2707,1.27119,7000000.0
2008-11-25 22:23:00,1.27109,1.27119,1.27028,1.27089,8000000.0
2008-11-25 22:24:00,1.27032,1.27085,1.27026,1.27085,8000000.0
2008-11-25 22:25:00,1.27094,1.27131,1.27094,1.27116,10000000.0
2008-11-25 22:26:00,1.27119,1.27119,1.27078,1.27078,7000000.0
2008-11-25 22:27:00,1.27075,1.27079,1.27068,1.27074,8000000.0
2008-11-25 22:28:00,1.27084,1.27133,1.27078,1.27133,7000000.0
2008-11-25 22:29:00,1.27127,1.2713,1.27112,1.27114,8000000.0
2008-11-25 22:30:00,1.27147,1.27155,1.27091,1.27091,7000000.0
2008-11-25 22:31:00,1.27104,1.27121,1.27063,1.27115,7000000.0
2008-11-25 22:32:00,1.27111,1.2713,1.27067,1.27067,5000000.0
2008-11-25 22:33:00,1.27071,1.27086,1.27066,1.27086,7000000.0
2008-11-25 22:34:00,1.27063,1.2708,1.27014,1.27067,11000000.0
2008-11-25 22:35:00,1.27071,1.27125,1.2706,1.2711,10000000.0
2008-11-25 22:36:00,1.27094,1.27184,1.27094,1.27146,10000000.0
2008-11-25 22:37:00,1.27187,1.27208,1.27182,1.27185,7000000.0
2008-11-25 22:38:00,1.27145,1.27226,1.27145,1.27192,9000000.0
2008-11-25 22:39:00,1.27203,1.27216,1.27176,1.27176,8000000.0
2008-11-25 22:40:00,1.27206,1.27206,1.27175,1.27175,10000000.0
2008-11-25 22:41:00,1.27219,1.27237,1.27188,1.27188,7000000.0
2008-11-25 22:42:00,1.27249,1.2726,1.27212,1.27212,10000000.0
2008-11-25 22:43:00,1.2721,1.27215,1.27162,1.27215,7000000.0
2008-11-25 22:44:00,1.2716,1.27231,1.2716,1.27209,8000000.0
2008-11-25 22:45:00,1.27217,1.27217,1.27176,1.27177,8000000.0
2008-11-25 22:46:00,1.27156,1.27192,1.27118,1.27166,6000000.0
2008-11-25 22:47:00,1.27163,1.27221,1.27126,1.27221,8000000.0
2008-11-25 22:48:00,1.27214,1.27214,1.2715,1.27189,7000000.0
2008-11-25 22:49:00,1.27174,1.27174,1.27157,1.27163,7000000.0
2008-11-25 22:50:00,1.2716,1.27192,1.2716,1.27168,8000000.0
2008-11-25 22:51:00,1.27135,1.27184,1.27135,1.27154,11000000.0
2008-11-25 22:52:00,1.27189,1.27189,1.27175,1.27184,7000000.0
2008-11-25 22:53:00,1.27194,1.27222,1.27156,1.27192,8000000.0
2008-11-25 22:54:00,1.27172,1.27183,1.27096,1.27096,8000000.0
2008-11-25 22:55:00,1.27137,1.27158,1.27114,1.27119,7000000.0
2008-11-25 22:56:00,1.27138,1.27161,1.27096,1.27096,6000000.0
2008-11-25 22:57:00,1.27138,1.27159,1.2707,1.27159,7000000.0
2008-11-25 22:58:00,1.27109,1.27145,1.27104,1.27127,7000000.0
2008-11-25 22:59:00,1.27123,1.27138,1.27083,1.27114,11000000.0
2008-11-25 23:00:00,1.27096,1.27096,1.27019,1.27039,7000000.0
2008-11-25 23:01:00,1.27114,1.27115,1.27044,1.27044,9000000.0
2008-11-25 23:02:00,1.27113,1.27117,1.27069,1.27114,8000000.0
2008-11-25 23:03:00,1.27128,1.27147,1.27091,1.27141,8000000.0
2008-11-25 23:04:00,1.27127,1.27208,1.27127,1.27151,10000000.0
2008-11-25 23:05:00,1.27198,1.27198,1.27131,1.27183,7000000.0
2008-11-25 23:06:00,1.27203,1.27219,1.27194,1.27217,7000000.0
2008-11-25 23:07:00,1.27221,1.27228,1.27164,1.27219,8000000.0
2008-11-25 23:08:00,1.27172,1.27255,1.27172,1.27191,7000000.0
2008-11-25 23:10:00,1.27245,1.27264,1.27242,1.27262,10000000.0
2008-11-25 23:11:00,1.27255,1.27268,1.27214,1.27268,7000000.0
2008-11-25 23:12:00,1.27272,1.27272,1.27196,1.27218,10000000.0
2008-11-25 23:13:00,1.27295,1.27311,1.27284,1.27301,8000000.0
2008-11-25 23:14:00,1.27295,1.27303,1.27225,1.27255,9000000.0
2008-11-25 23:15:00,1.27216,1.27281,1.27216,1.27281,7000000.0
2008-11-25 23:16:00,1.27134,1.27216,1.27134,1.27174,5000000.0
2008-11-25 23:17:00,1.27182,1.2723,1.27173,1.27222,7000000.0
2008-11-25 23:19:00,1.27231,1.27262,1.27211,1.27262,7000000.0
2008-11-25 23:20:00,1.27243,1.27243,1.27184,1.27209,11000000.0
2008-11-25 23:21:00,1.27165,1.27206,1.27165,1.27168,11000000.0
2008-11-25 23:22:00,1.27162,1.27201,1.27129,1.27201,10000000.0
2008-11-25 23:23:00,1.27184,1.27224,1.27184,1.27214,7000000.0
2008-11-25 23:24:00,1.27196,1.2723,1.27163,1.27163,7000000.0
2008-11-25 23:25:00,1.27214,1.27215,1.27136,1.27215,8000000.0
2008-11-25 23:27:00,1.27234,1.27247,1.2723,1.2724,9000000.0
2008-11-25 23:28:00,1.27188,1.2722,1.27155,1.27194,5000000.0
2008-11-25 23:29:00,1.27214,1.27259,1.27189,1.27228,8000000.0
2008-11-25 23:30:00,1.27221,1.27246,1.27171,1.27235,10000000.0
2008-11-25 23:34:00,1.27239,1.27239,1.27189,1.27238,11000000.0
2008-11-25 23:35:00,1.27181,1.27223,1.27159,1.2717,8000000.0
2008-11-25 23:37:00,1.27271,1.27276,1.27211,1.27222,8000000.0
2008-11-25 23:39:00,1.27284,1.27291,1.27275,1.27291,7000000.0
2008-11-25 23:40:00,1.27286,1.27286,1.27251,1.27264,11000000.0
2008-11-25 23:44:00,1.27278,1.27306,1.27258,1.27258,10000000.0
2008-11-25 23:45:00,1.27225,1.27282,1.27225,1.2727,8000000.0
2008-11-25 23:50:00,1.27229,1.27239,1.27222,1.27222,8000000.0
2008-11-25 23:52:00,1.27189,1.27216,1.27154,1.27216,8000000.0
2008-11-25 23:53:00,1.27169,1.27188,1.27147,1.27168,8000000.0
2008-11-25 23:55:00,1.27202,1.27221,1.2714,1.27197,8000000.0
2008-11-25 23:56:00,1.27154,1.27169,1.27154,1.27169,2000000.0
2008-11-25 23:57:00,1.27221,1.27228,1.27161,1.27228,8000000.0
2008-11-25 23:59:00,1.27248,1.27269,1.27207,1.27269,8000000.0
2008-11-26 00:00:00,1.27221,1.27234,1.27152,1.27234,9000000.0
2008-11-26 00:02:00,1.27149,1.27237,1.27128,1.27237,8000000.0
2008-11-26 00:03:00,1.27246,1.27246,1.27117,1.27181,10000000.0
2008-11-26 00:04:00,1.27223,1.27246,1.27136,1.27246,8000000.0
2008-11-26 00:05:00,1.27231,1.27316,1.27223,1.27272,9000000.0
2008-11-26 00:06:00,1.27229,1.27319,1.27229,1.27285,11000000.0
2008-11-26 00:07:00,1.27243,1.27243,1.27174,1.27195,7000000.0
2008-11-26 00:08:00,1.27285,1.27312,1.27248,1.27309,8000000.0
2008-11-26 00:10:00,1.27292,1.27292,1.27286,1.27286,2000000.0
2008-11-26 00:11:00,1.27325,1.27336,1.27307,1.2733,11000000.0
2008-11-26 00:12:00,1.27319,1.27337,1.27249,1.27272,11000000.0
2008-11-26 00:13:00,1.2732,1.27332,1.2732,1.27332,4000000.0
2008-11-26 00:14:00,1.27335,1.27343,1.27255,1.27311,8000000.0
2008-11-26 00:15:00,1.27306,1.27306,1.27224,1.27294,7000000.0
2008-11-26 00:16:00,1.27266,1.2729,1.27266,1.27287,7000000.0
2008-11-26 00:17:00,1.27295,1.2732,1.27261,1.2732,10000000.0
2008-11-26 00:18:00,1.27321,1.27321,1.27251,1.27263,8000000.0
2008-11-26 00:19:00,1.27217,1.27303,1.27199,1.27303,7000000.0
2008-11-26 00:20:00,1.27319,1.27349,1.27288,1.27336,8000000.0
2008-11-26 00:21:00,1.27323,1.27388,1.27288,1.27388,7000000.0
2008-11-26 00:22:00,1.27349,1.27351,1.27303,1.27351,7000000.0
2008-11-26 00:23:00,1.27382,1.27382,1.27343,1.27369,10000000.0
2008-11-26 00:24:00,1.27326,1.27366,1.27287,1.27366,7000000.0
2008-11-26 00:25:00,1.27379,1.27379,1.27305,1.27359,8000000.0
2008-11-26 00:26:00,1.27362,1.2738,1.27297,1.2738,7000000.0
2008-11-26 00:27:00,1.27399,1.27409,1.27331,1.27369,7000000.0
2008-11-26 00:28:00,1.27367,1.27394,1.27289,1.27341,8000000.0
2008-11-26 00:29:00,1.27334,1.27361,1.27287,1.27355,8000000.0
2008-11-26 00:30:00,1.27357,1.27357,1.27293,1.2733,11000000.0
2008-11-26 00:31:00,1.27355,1.27358,1.27289,1.27358,7000000.0
2008-11-26 00:35:00,1.2728,1.27338,1.2728,1.27325,7000000.0
2008-11-26 00:36:00,1.27356,1.2739,1.27297,1.27297,10000000.0
2008-11-26 00:39:00,1.27384,1.27389,1.27347,1.2738,8000000.0
2008-11-26 00:40:00,1.27358,1.2737,1.27281,1.27337,11000000.0
2008-11-26 00:41:00,1.27305,1.27313,1.27305,1.27313,2000000.0
2008-11-26 00:44:00,1.27256,1.27329,1.27247,1.2726,9000000.0
2008-11-26 00:45:00,1.27301,1.27301,1.27228,1.27293,7000000.0
2008-11-26 00:46:00,1.27321,1.27321,1.27265,1.27302,5000000.0
2008-11-26 00:48:00,1.27337,1.27369,1.2733,1.27369,8000000.0
2008-11-26 00:49:00,1.27385,1.27408,1.27342,1.27408,6000000.0
2008-11-26 00:50:00,1.27342,1.27429,1.27342,1.2736,10000000.0
2008-11-26 00:53:00,1.27435,1.27463,1.27391,1.27439,9000000.0
2008-11-26 00:54:00,1.27423,1.27466,1.27399,1.27446,9000000.0
2008-11-26 00:55:00,1.27444,1.27465,1.27392,1.27418,10000000.0
2008-11-26 00:58:00,1.27427,1.27475,1.27409,1.27466,10000000.0
2008-11-26 00:59:00,1.27408,1.27475,1.27394,1.27394,10000000.0
2008-11-26 01:00:00,1.27454,1.27491,1.274,1.27424,8000000.0
2008-11-26 01:01:00,1.27437,1.2744,1.27394,1.27438,7000000.0
2008-11-26 01:02:00,1.27411,1.27419,1.27361,1.27397,8000000.0
2008-11-26 01:03:00,1.27406,1.27447,1.27352,1.27408,11000000.0
2008-11-26 01:04:00,1.27375,1.274,1.27336,1.27343,8000000.0
2008-11-26 01:05:00,1.27371,1.27383,1.27301,1.27374,11000000.0
2008-11-26 01:06:00,1.27382,1.27383,1.2732,1.27374,7000000.0
2008-11-26 01:07:00,1.27362,1.27362,1.27281,1.27357,8000000.0
2008-11-26 01:08:00,1.27333,1.27365,1.2732,1.2732,7000000.0
2008-11-26 01:09:00,1.27328,1.27351,1.27312,1.27351,7000000.0
2008-11-26 01:10:00,1.27349,1.27369,1.27299,1.27369,7000000.0
2008-11-26 01:11:00,1.27368,1.27368,1.27348,1.27355,5000000.0
2008-11-26 01:12:00,1.27346,1.27356,1.27281,1.27341,7000000.0
2008-11-26 01:13:00,1.27336,1.27355,1.27309,1.27352,8000000.0
2008-11-26 01:15:00,1.27259,1.27373,1.27259,1.27337,9000000.0
2008-11-26 01:16:00,1.2734,1.2734,1.2728,1.27317,11000000.0
2008-11-26 01:17:00,1.27351,1.27377,1.27315,1.27343,11000000.0
2008-11-26 01:18:00,1.27392,1.27423,1.27341,1.27385,9000000.0
2008-11-26 01:20:00,1.27351,1.27371,1.27307,1.27307,7000000.0
2008-11-26 01:21:00,1.27275,1.27354,1.27275,1.273,7000000.0
2008-11-26 01:22:00,1.27316,1.27316,1.27253,1.27269,7000000.0
2008-11-26 01:24:00,1.27238,1.27238,1.27104,1.27104,8000000.0
2008-11-26 01:25:00,1.27186,1.27237,1.27163,1.27198,6000000.0
2008-11-26 01:26:00,1.27171,1.27171,1.27078,1.27105,8000000.0
2008-11-26 01:27:00,1.27112,1.27124,1.27077,1.27124,4000000.0
2008-11-26 01:29:00,1.27173,1.27173,1.2714,1.27152,8000000.0
2008-11-26 01:30:00,1.27125,1.27156,1.27112,1.27125,10000000.0
2008-11-26 01:31:00,1.27189,1.27189,1.27121,1.27168,7000000.0
2008-11-26 01:32:00,1.27117,1.27154,1.27117,1.27127,4000000.0
2008-11-26 01:33:00,1.27134,1.27134,1.27127,1.27127,2000000.0
2008-11-26 01:34:00,1.27144,1.27148,1.27084,1.27148,9000000.0
2008-11-26 01:35:00,1.27146,1.27158,1.27083,1.27158,12000000.0
2008-11-26 01:36:00,1.27169,1.2719,1.27112,1.27186,8000000.0
2008-11-26 01:37:00,1.27164,1.27167,1.27093,1.27163,5000000.0
2008-11-26 01:39:00,1.27177,1.27183,1.27113,1.27181,7000000.0
2008-11-26 01:40:00,1.27117,1.27175,1.27089,1.27116,8000000.0
2008-11-26 01:41:00,1.27171,1.27195,1.2717,1.27174,11000000.0
2008-11-26 01:42:00,1.2717,1.27228,1.27113,1.27228,9000000.0
2008-11-26 01:43:00,1.2719,1.27276,1.2719,1.27228,9000000.0
2008-11-26 01:44:00,1.27286,1.27292,1.27187,1.27216,7000000.0
2008-11-26 01:45:00,1.27233,1.27238,1.2718,1.2722,9000000.0
2008-11-26 01:46:00,1.27217,1.27217,1.27131,1.27167,7000000.0
2008-11-26 01:47:00,1.27197,1.27197,1.27141,1.27141,8000000.0
2008-11-26 01:48:00,1.27154,1.27177,1.27109,1.27164,8000000.0
2008-11-26 01:49:00,1.2715,1.2715,1.27119,1.27134,3000000.0
2008-11-26 01:50:00,1.271,1.27112,1.27024,1.27112,8000000.0
2008-11-26 01:51:00,1.27142,1.27158,1.27135,1.27135,4000000.0
2008-11-26 01:52:00,1.27133,1.27133,1.27089,1.2712,19000000.0
2008-11-26 01:53:00,1.27129,1.27129,1.27052,1.27117,5000000.0
2008-11-26 01:54:00,1.27097,1.27143,1.27062,1.2713,7000000.0
2008-11-26 01:55:00,1.27073,1.27118,1.27064,1.27118,11000000.0
2008-11-26 01:56:00,1.27086,1.27104,1.27035,1.27104,7000000.0
2008-11-26 01:57:00,1.27097,1.27108,1.27097,1.27097,8000000.0
2008-11-26 01:58:00,1.27063,1.27121,1.2705,1.27073,9000000.0
2008-11-26 02:02:00,1.27005,1.27043,1.27005,1.27023,9000000.0
2008-11-26 02:03:00,1.26982,1.26982,1.26947,1.26972,8000000.0
2008-11-26 02:04:00,1.26975,1.26977,1.26954,1.26966,10000000.0
2008-11-26 02:05:00,1.26954,1.26956,1.26907,1.26953,10000000.0
2008-11-26 02:06:00,1.26961,1.26996,1.26951,1.26996,6000000.0
2008-11-26 02:07:00,1.27007,1.27023,1.26975,1.27013,7000000.0
2008-11-26 02:08:00,1.26977,1.27033,1.26977,1.27033,3000000.0
2008-11-26 02:09:00,1.27034,1.27035,1.26998,1.26998,7000000.0
2008-11-26 02:10:00,1.26991,1.27021,1.26991,1.27021,7000000.0
2008-11-26 02:11:00,1.26977,1.27019,1.26977,1.26992,7000000.0
2008-11-26 02:12:00,1.26998,1.27102,1.26998,1.27079,7000000.0
2008-11-26 02:13:00,1.27105,1.27105,1.27077,1.27077,7000000.0
2008-11-26 02:14:00,1.27099,1.27121,1.27082,1.27116,10000000.0
2008-11-26 02:15:00,1.27121,1.27125,1.27105,1.27125,5000000.0
2008-11-26 02:16:00,1.27117,1.27168,1.27106,1.27129,7000000.0
2008-11-26 02:17:00,1.27138,1.27148,1.27133,1.27133,7000000.0
2008-11-26 02:18:00,1.27135,1.27144,1.27081,1.27111,8000000.0
2008-11-26 02:19:00,1.27082,1.27085,1.27026,1.27027,10000000.0
2008-11-26 02:20:00,1.27057,1.27072,1.27037,1.27057,8000000.0
2008-11-26 02:21:00,1.2705,1.27085,1.27035,1.27077,7000000.0
2008-11-26 02:22:00,1.26997,1.27084,1.26997,1.27084,7000000.0
2008-11-26 02:23:00,1.27088,1.27118,1.27076,1.27118,8000000.0
2008-11-26 02:24:00,1.27139,1.27153,1.27139,1.27152,9000000.0
2008-11-26 02:25:00,1.27099,1.27149,1.27099,1.27138,8000000.0
2008-11-26 02:26:00,1.27109,1.27163,1.27109,1.27137,5000000.0
2008-11-26 02:27:00,1.27134,1.27157,1.27134,1.27153,8000000.0
2008-11-26 02:29:00,1.27146,1.27148,1.27089,1.27117,7000000.0
2008-11-26 02:30:00,1.2719,1.27196,1.27159,1.27175,7000000.0
2008-11-26 02:31:00,1.27184,1.27278,1.27184,1.27278,11000000.0
2008-11-26 02:32:00,1.27273,1.27322,1.27205,1.27318,7000000.0
2008-11-26 02:33:00,1.27295,1.27305,1.27277,1.27305,7000000.0
2008-11-26 02:34:00,1.27358,1.27384,1.27334,1.27334,9000000.0
2008-11-26 02:35:00,1.2733,1.27358,1.27326,1.27356,9000000.0
2008-11-26 02:36:00,1.27365,1.27405,1.27352,1.27404,9000000.0
2008-11-26 02:37:00,1.27335,1.27418,1.2733,1.27418,9000000.0
2008-11-26 02:38:00,1.27412,1.27417,1.2738,1.27413,8000000.0
2008-11-26 02:39:00,1.27374,1.27445,1.27351,1.27389,9000000.0
2008-11-26 02:40:00,1.2743,1.27445,1.27413,1.27435,8000000.0
2008-11-26 02:41:00,1.27454,1.27469,1.27403,1.27461,9000000.0
2008-11-26 02:42:00,1.27416,1.27416,1.27312,1.27324,7000000.0
2008-11-26 02:43:00,1.27308,1.27318,1.27259,1.27259,8000000.0
2008-11-26 02:44:00,1.27356,1.27357,1.27288,1.27288,11000000.0
2008-11-26 02:45:00,1.27302,1.27329,1.27302,1.27329,3000000.0
2008-11-26 02:46:00,1.27362,1.27406,1.27348,1.27404,9000000.0
2008-11-26 02:47:00,1.27398,1.27411,1.2737,1.27399,25000000.0
2008-11-26 02:48:00,1.27382,1.27382,1.27307,1.2732,8000000.0
2008-11-26 02:49:00,1.27305,1.27315,1.27283,1.27315,7000000.0
2008-11-26 02:50:00,1.2731,1.27331,1.27309,1.27327,7000000.0
2008-11-26 02:51:00,1.27312,1.27312,1.27305,1.27307,8000000.0
2008-11-26 02:52:00,1.27301,1.27305,1.27276,1.27276,8000000.0
2008-11-26 02:53:00,1.27315,1.27327,1.27279,1.27311,9000000.0
2008-11-26 02:54:00,1.27283,1.27308,1.27274,1.27274,12000000.0
2008-11-26 02:55:00,1.27292,1.27329,1.27277,1.27279,11000000.0
2008-11-26 02:56:00,1.27311,1.27314,1.27304,1.27314,8000000.0
2008-11-26 02:57:00,1.27326,1.27361,1.27326,1.27344,7000000.0
2008-11-26 02:58:00,1.27357,1.27357,1.27313,1.27343,8000000.0
2008-11-26 02:59:00,1.27324,1.2734,1.27309,1.2734,8000000.0
2008-11-26 03:00:00,1.27338,1.27372,1.27329,1.27372,9000000.0
2008-11-26 03:01:00,1.27403,1.2747,1.27403,1.27464,9000000.0
2008-11-26 03:02:00,1.27458,1.27473,1.27398,1.27473,9000000.0
2008-11-26 03:04:00,1.27492,1.27493,1.27489,1.27493,7000000.0
2008-11-26 03:05:00,1.27482,1.27487,1.27446,1.27446,10000000.0
2008-11-26 03:06:00,1.27497,1.27501,1.27428,1.27453,8000000.0
2008-11-26 03:07:00,1.27489,1.27493,1.27443,1.27443,8000000.0
2008-11-26 03:08:00,1.27493,1.27493,1.2745,1.2745,4000000.0
2008-11-26 03:09:00,1.27408,1.27436,1.27389,1.27407,11000000.0
2008-11-26 03:10:00,1.27393,1.27433,1.27365,1.27424,8000000.0
2008-11-26 03:11:00,1.27447,1.27463,1.27409,1.27463,10000000.0
2008-11-26 03:12:00,1.27489,1.27493,1.27469,1.27469,7000000.0
2008-11-26 03:13:00,1.27465,1.27488,1.27456,1.27488,6000000.0
2008-11-26 03:14:00,1.27484,1.27488,1.27442,1.27479,6000000.0
2008-11-26 03:15:00,1.27473,1.27473,1.27444,1.27449,10000000.0
2008-11-26 03:16:00,1.27456,1.27462,1.27404,1.27452,10000000.0
2008-11-26 03:17:00,1.27471,1.27471,1.27428,1.27467,6000000.0
2008-11-26 03:18:00,1.27466,1.27466,1.27451,1.27451,6000000.0
2008-11-26 03:19:00,1.27447,1.27447,1.27405,1.27412,5000000.0
2008-11-26 03:20:00,1.27398,1.2743,1.27371,1.2743,8000000.0
2008-11-26 03:21:00,1.27452,1.27452,1.27364,1.2742,8000000.0
2008-11-26 03:22:00,1.27388,1.27388,1.27379,1.27381,5000000.0
2008-11-26 03:23:00,1.27391,1.27391,1.27331,1.27341,7000000.0
2008-11-26 03:24:00,1.27383,1.27387,1.27338,1.27382,8000000.0
2008-11-26 03:25:00,1.27374,1.27411,1.27345,1.27411,7000000.0
2008-11-26 03:26:00,1.27433,1.27448,1.27402,1.27402,4000000.0
2008-11-26 03:28:00,1.27421,1.27441,1.27421,1.27439,6000000.0
2008-11-26 03:29:00,1.27416,1.27468,1.27416,1.27449,7000000.0
2008-11-26 03:30:00,1.27506,1.27506,1.2745,1.2748,7000000.0
2008-11-26 03:31:00,1.2751,1.27512,1.2751,1.27512,2000000.0
2008-11-26 03:32:00,1.27476,1.27524,1.27476,1.27516,9000000.0
2008-11-26 03:33:00,1.27502,1.27502,1.27455,1.27495,10000000.0
2008-11-26 03:35:00,1.27412,1.27475,1.274,1.27475,11000000.0
2008-11-26 03:38:00,1.27475,1.27475,1.27413,1.27455,8000000.0
2008-11-26 03:39:00,1.27448,1.2755,1.27448,1.27513,10000000.0
2008-11-26 03:40:00,1.275,1.27548,1.27481,1.2752,7000000.0
2008-11-26 03:41:00,1.27507,1.27513,1.2743,1.2743,9000000.0
2008-11-26 03:42:00,1.27457,1.27471,1.27396,1.27461,10000000.0
2008-11-26 03:43:00,1.27373,1.27436,1.27369,1.27418,11000000.0
2008-11-26 03:45:00,1.27347,1.27433,1.27346,1.27433,8000000.0
2008-11-26 03:46:00,1.27461,1.27469,1.27412,1.27434,7000000.0
2008-11-26 03:47:00,1.27458,1.27496,1.27415,1.27415,9000000.0
2008-11-26 03:48:00,1.27449,1.27459,1.27439,1.27454,7000000.0
2008-11-26 03:49:00,1.27445,1.27446,1.27408,1.27444,7000000.0
2008-11-26 03:50:00,1.2744,1.27455,1.27437,1.27455,11000000.0
2008-11-26 03:51:00,1.27446,1.27451,1.27389,1.27451,10000000.0
2008-11-26 03:52:00,1.27405,1.27439,1.27393,1.27434,7000000.0
2008-11-26 03:53:00,1.27451,1.27478,1.2744,1.2744,10000000.0
2008-11-26 03:54:00,1.275,1.275,1.27429,1.27429,12000000.0
2008-11-26 03:55:00,1.27476,1.27477,1.27423,1.27468,12000000.0
2008-11-26 03:56:00,1.27479,1.27479,1.27424,1.27449,10000000.0
2008-11-26 03:57:00,1.27481,1.27481,1.27462,1.27462,5000000.0
2008-11-26 03:58:00,1.27433,1.27435,1.27364,1.27433,11000000.0
2008-11-26 03:59:00,1.27444,1.27445,1.27374,1.27443,7000000.0
2008-11-26 04:00:00,1.27384,1.27445,1.27384,1.27445,10000000.0
2008-11-26 04:04:00,1.27379,1.27465,1.27379,1.27418,9000000.0
2008-11-26 04:05:00,1.27448,1.27463,1.27397,1.27449,8000000.0
2008-11-26 04:07:00,1.27454,1.27458,1.27425,1.27425,7000000.0
2008-11-26 04:09:00,1.2745,1.27473,1.27398,1.27466,11000000.0
2008-11-26 04:10:00,1.2748,1.27484,1.27474,1.27474,21000000.0
2008-11-26 04:14:00,1.27463,1.27463,1.27445,1.27446,9000000.0
2008-11-26 04:15:00,1.27466,1.27466,1.27392,1.27392,9000000.0
2008-11-26 04:16:00,1.27457,1.27462,1.27403,1.27442,10000000.0
2008-11-26 04:17:00,1.27456,1.27456,1.27408,1.27408,9000000.0
2008-11-26 04:18:00,1.27443,1.27444,1.2739,1.27443,8000000.0
2008-11-26 04:20:00,1.27436,1.27467,1.27436,1.2746,9000000.0
2008-11-26 04:21:00,1.27468,1.27497,1.27447,1.27497,9000000.0
2008-11-26 04:22:00,1.27518,1.27518,1.27504,1.27517,8000000.0
2008-11-26 04:23:00,1.27524,1.27537,1.27513,1.27527,7000000.0
2008-11-26 04:24:00,1.27538,1.2754,1.27482,1.27537,7000000.0
2008-11-26 04:25:00,1.27507,1.27512,1.27441,1.27479,11000000.0
2008-11-26 04:26:00,1.27457,1.27457,1.27383,1.27457,11000000.0
2008-11-26 04:27:00,1.27383,1.27472,1.27383,1.27472,7000000.0
2008-11-26 04:28:00,1.27472,1.27485,1.27449,1.27485,10000000.0
2008-11-26 04:29:00,1.2745,1.27466,1.27424,1.27465,8000000.0
2008-11-26 04:30:00,1.27467,1.27467,1.27421,1.27437,8000000.0
2008-11-26 04:31:00,1.27408,1.27436,1.27408,1.27432,8000000.0
2008-11-26 04:32:00,1.27411,1.27438,1.2738,1.27438,7000000.0
2008-11-26 04:34:00,1.27431,1.27445,1.27431,1.27443,7000000.0
2008-11-26 04:35:00,1.27444,1.27444,1.27411,1.27425,8000000.0
2008-11-26 04:36:00,1.27437,1.27444,1.27429,1.27429,8000000.0
2008-11-26 04:38:00,1.27438,1.27451,1.27422,1.27445,8000000.0
2008-11-26 04:39:00,1.2745,1.2745,1.27441,1.27445,8000000.0
2008-11-26 04:40:00,1.27461,1.27461,1.27399,1.27399,7000000.0
2008-11-26 04:41:00,1.27439,1.27442,1.2738,1.27437,7000000.0
2008-11-26 04:42:00,1.2738,1.27431,1.2738,1.27431,9000000.0
2008-11-26 04:43:00,1.27461,1.27467,1.27438,1.27448,7000000.0
2008-11-26 04:44:00,1.27466,1.27469,1.27423,1.27423,8000000.0
2008-11-26 04:45:00,1.27464,1.27464,1.27441,1.27462,10000000.0
2008-11-26 04:46:00,1.27486,1.27486,1.27433,1.27472,8000000.0
2008-11-26 04:47:00,1.27428,1.27449,1.27411,1.27411,5000000.0
2008-11-26 04:48:00,1.27453,1.27454,1.27438,1.27453,6000000.0
2008-11-26 04:49:00,1.27436,1.27449,1.27389,1.27424,8000000.0
2008-11-26 04:50:00,1.27436,1.27436,1.27333,1.27367,13000000.0
2008-11-26 04:51:00,1.27347,1.27418,1.27347,1.27408,7000000.0
2008-11-26 04:52:00,1.27349,1.27406,1.27322,1.27389,8000000.0
2008-11-26 04:53:00,1.27409,1.27409,1.27395,1.27396,7000000.0
2008-11-26 04:54:00,1.27382,1.27387,1.27357,1.27387,6000000.0
2008-11-26 04:55:00,1.27368,1.27368,1.27323,1.27327,7000000.0
2008-11-26 04:56:00,1.27317,1.27321,1.27292,1.27314,10000000.0
2008-11-26 04:57:00,1.27326,1.27328,1.27309,1.27325,8000000.0
2008-11-26 04:58:00,1.27298,1.27326,1.27294,1.27316,10000000.0
2008-11-26 04:59:00,1.27275,1.27311,1.27265,1.27308,15000000.0
2008-11-26 05:00:00,1.27307,1.27307,1.27267,1.27289,7000000.0
2008-11-26 05:02:00,1.2728,1.27289,1.27265,1.27282,8000000.0
2008-11-26 05:03:00,1.27259,1.27288,1.27243,1.27243,10000000.0
2008-11-26 05:04:00,1.27257,1.27269,1.27217,1.27269,8000000.0
2008-11-26 05:05:00,1.27258,1.27258,1.27223,1.27244,7000000.0
2008-11-26 05:06:00,1.27191,1.27225,1.27183,1.27225,8000000.0
2008-11-26 05:07:00,1.27232,1.27232,1.27192,1.27222,8000000.0
2008-11-26 05:08:00,1.27173,1.27205,1.27135,1.27199,8000000.0
2008-11-26 05:09:00,1.27216,1.27229,1.27183,1.27219,14000000.0
2008-11-26 05:10:00,1.27207,1.27223,1.27202,1.27223,9000000.0
2008-11-26 05:11:00,1.27215,1.27215,1.27164,1.27164,9000000.0
2008-11-26 05:12:00,1.27196,1.27196,1.27134,1.2718,11000000.0
2008-11-26 05:13:00,1.27146,1.27146,1.27036,1.27036,9000000.0
2008-11-26 05:14:00,1.27047,1.27068,1.27015,1.27068,7000000.0
2008-11-26 05:15:00,1.27091,1.27091,1.27035,1.27035,7000000.0
2008-11-26 05:16:00,1.2702,1.27042,1.26976,1.2702,9000000.0
2008-11-26 05:17:00,1.2703,1.2703,1.26997,1.27023,11000000.0
2008-11-26 05:18:00,1.26985,1.27041,1.26956,1.26968,9000000.0
2008-11-26 05:19:00,1.27006,1.27017,1.2697,1.27009,7000000.0
2008-11-26 05:20:00,1.26999,1.27027,1.2694,1.27027,10000000.0
2008-11-26 05:21:00,1.27035,1.27048,1.26999,1.26999,7000000.0
2008-11-26 05:22:00,1.27035,1.27053,1.27016,1.27016,8000000.0
2008-11-26 05:23:00,1.27033,1.27067,1.2703,1.27067,7000000.0
2008-11-26 05:24:00,1.2705,1.27107,1.2705,1.27103,9000000.0
2008-11-26 05:25:00,1.2707,1.27106,1.27059,1.27059,8000000.0
2008-11-26 05:26:00,1.27055,1.27066,1.27027,1.27066,9000000.0
2008-11-26 05:27:00,1.27018,1.27055,1.27018,1.27055,7000000.0
2008-11-26 05:28:00,1.27055,1.27064,1.26998,1.27046,11000000.0
2008-11-26 05:29:00,1.27036,1.27042,1.27011,1.27042,8000000.0
2008-11-26 05:30:00,1.27044,1.27073,1.26991,1.27006,8000000.0
2008-11-26 05:31:00,1.2708,1.27097,1.27043,1.27094,10000000.0
2008-11-26 05:32:00,1.27098,1.27125,1.27075,1.27079,9000000.0
2008-11-26 05:33:00,1.27059,1.27075,1.27052,1.27062,10000000.0
2008-11-26 05:34:00,1.27036,1.27049,1.27013,1.27046,7000000.0
2008-11-26 05:35:00,1.2706,1.27062,1.27028,1.27049,10000000.0
2008-11-26 05:36:00,1.26977,1.27062,1.26977,1.2705,6000000.0
2008-11-26 05:37:00,1.27058,1.27072,1.27055,1.27072,7000000.0
2008-11-26 05:38:00,1.27069,1.27108,1.27069,1.27081,9000000.0
2008-11-26 05:39:00,1.27041,1.27085,1.27041,1.2706,9000000.0
2008-11-26 05:40:00,1.27043,1.27076,1.27027,1.27064,8000000.0
2008-11-26 05:41:00,1.27055,1.27055,1.27036,1.27036,3000000.0
2008-11-26 05:42:00,1.27042,1.27058,1.26988,1.27058,8000000.0
2008-11-26 05:43:00,1.27041,1.27079,1.27041,1.27079,7000000.0
2008-11-26 05:44:00,1.2707,1.27075,1.2701,1.27032,8000000.0
2008-11-26 05:45:00,1.27022,1.27022,1.26947,1.27,8000000.0
2008-11-26 05:46:00,1.26987,1.27034,1.26987,1.27024,8000000.0
2008-11-26 05:47:00,1.27051,1.27051,1.26971,1.2702,8000000.0
2008-11-26 05:48:00,1.27003,1.27003,1.26882,1.2696,7000000.0
2008-11-26 05:49:00,1.26941,1.26963,1.26875,1.26919,13000000.0
2008-11-26 05:50:00,1.26922,1.26971,1.2688,1.26958,10000000.0
2008-11-26 05:51:00,1.26965,1.27021,1.26918,1.26982,9000000.0
2008-11-26 05:52:00,1.26959,1.26981,1.26878,1.2696,8000000.0
2008-11-26 05:53:00,1.26931,1.26987,1.26924,1.26958,9000000.0
2008-11-26 05:54:00,1.26954,1.26954,1.26886,1.26913,11000000.0
2008-11-26 05:55:00,1.26911,1.26911,1.2687,1.2687,10000000.0
2008-11-26 05:56:00,1.26897,1.26919,1.26868,1.26903,10000000.0
2008-11-26 05:57:00,1.26904,1.26947,1.26904,1.26944,5000000.0
2008-11-26 05:58:00,1.26877,1.26913,1.26801,1.26885,10000000.0
2008-11-26 05:59:00,1.269,1.26931,1.26872,1.26915,7000000.0
2008-11-26 06:00:00,1.26929,1.26967,1.26929,1.26967,30000000.0
2008-11-26 06:01:00,1.26955,1.26955,1.26887,1.26887,5000000.0
2008-11-26 06:02:00,1.26957,1.26957,1.26922,1.26922,5000000.0
2008-11-26 06:03:00,1.26922,1.26923,1.2686,1.2692,8000000.0
2008-11-26 06:04:00,1.26908,1.26923,1.26874,1.26874,11000000.0
2008-11-26 06:05:00,1.26902,1.26911,1.26898,1.26898,5000000.0
2008-11-26 06:06:00,1.2689,1.26892,1.26827,1.26888,8000000.0
2008-11-26 06:07:00,1.26899,1.26923,1.26897,1.26897,5000000.0
2008-11-26 06:08:00,1.2687,1.26902,1.26817,1.26884,9000000.0
2008-11-26 06:09:00,1.26828,1.26895,1.26828,1.26895,6000000.0
2008-11-26 06:10:00,1.26847,1.26908,1.26847,1.26906,7000000.0
2008-11-26 06:12:00,1.2695,1.26988,1.26926,1.26926,8000000.0
2008-11-26 06:13:00,1.26966,1.26978,1.26884,1.26923,8000000.0
2008-11-26 06:14:00,1.26931,1.26931,1.26916,1.2693,8000000.0
2008-11-26 06:15:00,1.2692,1.2692,1.26819,1.26822,8000000.0
2008-11-26 06:17:00,1.26886,1.26898,1.26836,1.26898,9000000.0
2008-11-26 06:18:00,1.26916,1.26928,1.26898,1.26925,10000000.0
2008-11-26 06:19:00,1.26899,1.26899,1.26798,1.26849,8000000.0
2008-11-26 06:20:00,1.26842,1.26857,1.26808,1.26848,8000000.0
2008-11-26 06:21:00,1.26829,1.26829,1.26757,1.26768,8000000.0
2008-11-26 06:22:00,1.26848,1.26859,1.26782,1.26848,10000000.0
2008-11-26 06:23:00,1.2683,1.26838,1.26803,1.26838,7000000.0
2008-11-26 06:24:00,1.26841,1.26841,1.26805,1.2683,10000000.0
2008-11-26 06:25:00,1.26828,1.26828,1.26761,1.26787,11000000.0
2008-11-26 06:26:00,1.26806,1.26819,1.26754,1.26819,8000000.0
2008-11-26 06:27:00,1.26804,1.26823,1.26744,1.26799,8000000.0
2008-11-26 06:28:00,1.26781,1.26802,1.26753,1.26753,7000000.0
2008-11-26 06:29:00,1.26785,1.26798,1.26715,1.26788,12000000.0
2008-11-26 06:30:00,1.26798,1.26803,1.26756,1.26787,7000000.0
2008-11-26 06:31:00,1.26805,1.26813,1.26756,1.26813,9000000.0
2008-11-26 06:32:00,1.26799,1.26799,1.26742,1.2679,10000000.0
2008-11-26 06:33:00,1.26726,1.26801,1.26726,1.26774,17000000.0
2008-11-26 06:34:00,1.26797,1.268,1.26755,1.26789,14000000.0
2008-11-26 06:35:00,1.26773,1.26792,1.26742,1.26787,8000000.0
2008-11-26 06:36:00,1.26765,1.26819,1.26702,1.26702,8000000.0
2008-11-26 06:37:00,1.26676,1.2676,1.26672,1.26672,7000000.0
2008-11-26 06:38:00,1.26722,1.26737,1.26652,1.26737,13000000.0
2008-11-26 06:39:00,1.26718,1.26718,1.26625,1.26664,7000000.0
2008-11-26 06:40:00,1.26619,1.2668,1.26588,1.26654,8000000.0
2008-11-26 06:41:00,1.26649,1.26649,1.26593,1.26597,8000000.0
2008-11-26 06:42:00,1.26615,1.26661,1.26596,1.26661,10000000.0
2008-11-26 06:43:00,1.26654,1.26669,1.2664,1.26657,8000000.0
2008-11-26 06:44:00,1.26612,1.26706,1.26612,1.26694,8000000.0
2008-11-26 06:45:00,1.26671,1.26714,1.26668,1.26668,8000000.0
2008-11-26 06:46:00,1.26676,1.26718,1.2664,1.2664,11000000.0
2008-11-26 06:47:00,1.26675,1.26675,1.2664,1.2664,7000000.0
2008-11-26 06:48:00,1.26681,1.26699,1.2666,1.26699,7000000.0
2008-11-26 06:49:00,1.26714,1.26731,1.26654,1.26731,11000000.0
2008-11-26 06:50:00,1.26724,1.26748,1.26681,1.2673,9000000.0
2008-11-26 06:51:00,1.26708,1.26708,1.2664,1.2668,7000000.0
2008-11-26 06:52:00,1.26681,1.26683,1.26618,1.26681,10000000.0
2008-11-26 06:53:00,1.26671,1.26671,1.26602,1.26666,7000000.0
2008-11-26 06:54:00,1.26595,1.26667,1.26595,1.26631,8000000.0
2008-11-26 06:55:00,1.26645,1.26677,1.26625,1.26662,12000000.0
2008-11-26 06:56:00,1.26667,1.26667,1.26615,1.26651,14000000.0
2008-11-26 06:57:00,1.26648,1.26652,1.26597,1.26647,8000000.0
2008-11-26 06:58:00,1.26594,1.26654,1.26594,1.26631,26000000.0
2008-11-26 06:59:00,1.266,1.26641,1.26574,1.26622,11000000.0
2008-11-26 07:00:00,1.26625,1.2664,1.26593,1.2664,13000000.0
2008-11-26 07:01:00,1.26581,1.26636,1.26581,1.26636,7000000.0
2008-11-26 07:02:00,1.26583,1.26664,1.26583,1.26631,7000000.0
2008-11-26 07:03:00,1.2669,1.26695,1.26659,1.26659,7000000.0
2008-11-26 07:04:00,1.26632,1.26691,1.26598,1.2668,9000000.0
2008-11-26 07:05:00,1.26707,1.26707,1.26629,1.26658,8000000.0
2008-11-26 07:06:00,1.26653,1.26659,1.26604,1.26659,11000000.0
2008-11-26 07:07:00,1.26677,1.26681,1.26677,1.26681,2000000.0
2008-11-26 07:08:00,1.26645,1.26691,1.26645,1.26665,7000000.0
2008-11-26 07:09:00,1.26708,1.26708,1.26653,1.26698,9000000.0
2008-11-26 07:10:00,1.26699,1.26699,1.26666,1.26666,6000000.0
2008-11-26 07:11:00,1.267,1.26707,1.26687,1.267,7000000.0
2008-11-26 07:12:00,1.26681,1.26701,1.26625,1.26651,11000000.0
2008-11-26 07:13:00,1.2666,1.2666,1.26628,1.26633,8000000.0
2008-11-26 07:14:00,1.26545,1.26545,1.26391,1.26411,7000000.0
2008-11-26 07:15:00,1.26404,1.26433,1.26352,1.26427,11000000.0
2008-11-26 07:16:00,1.26444,1.26444,1.26391,1.26404,7000000.0
2008-11-26 07:17:00,1.26417,1.26465,1.26417,1.26449,8000000.0
2008-11-26 07:18:00,1.26362,1.26424,1.26331,1.26369,8000000.0
2008-11-26 07:19:00,1.26418,1.26439,1.26378,1.26439,7000000.0
2008-11-26 07:20:00,1.26422,1.26447,1.2642,1.26444,7000000.0
2008-11-26 07:22:00,1.26432,1.26438,1.26413,1.26413,9000000.0
2008-11-26 07:23:00,1.26425,1.26428,1.26384,1.26384,8000000.0
2008-11-26 07:24:00,1.26408,1.26421,1.26378,1.26419,8000000.0
2008-11-26 07:25:00,1.26416,1.26435,1.26414,1.26424,7000000.0
2008-11-26 07:26:00,1.26452,1.26495,1.26414,1.26449,7000000.0
2008-11-26 07:27:00,1.26457,1.26485,1.26397,1.26484,9000000.0
2008-11-26 07:28:00,1.26493,1.26529,1.26459,1.26519,9000000.0
2008-11-26 07:29:00,1.26519,1.26532,1.26462,1.2647,10000000.0
2008-11-26 07:30:00,1.26405,1.26559,1.26405,1.26559,8000000.0
2008-11-26 07:31:00,1.26542,1.26542,1.26485,1.26485,7000000.0
2008-11-26 07:32:00,1.2643,1.26512,1.2643,1.26468,10000000.0
2008-11-26 07:33:00,1.26463,1.26496,1.26425,1.26444,8000000.0
2008-11-26 07:34:00,1.26532,1.26558,1.26502,1.26552,8000000.0
2008-11-26 07:35:00,1.26555,1.26573,1.26521,1.26563,6000000.0
2008-11-26 07:36:00,1.26536,1.26576,1.26536,1.26576,7000000.0
2008-11-26 07:37:00,1.26534,1.26594,1.26534,1.26593,8000000.0
2008-11-26 07:38:00,1.26576,1.26576,1.26533,1.26533,7000000.0
2008-11-26 07:39:00,1.26566,1.26567,1.26488,1.26563,14000000.0
2008-11-26 07:40:00,1.26549,1.26558,1.26522,1.26553,26000000.0
2008-11-26 07:41:00,1.26561,1.26573,1.26542,1.26565,8000000.0
2008-11-26 07:42:00,1.26579,1.26579,1.2653,1.26538,15000000.0
2008-11-26 07:43:00,1.26585,1.2659,1.26533,1.2659,7000000.0
2008-11-26 07:44:00,1.2662,1.2663,1.26551,1.26626,8000000.0
2008-11-26 07:45:00,1.26625,1.26625,1.26554,1.26582,11000000.0
2008-11-26 07:46:00,1.2649,1.26611,1.2649,1.26606,8000000.0
2008-11-26 07:47:00,1.26619,1.26621,1.26595,1.26616,8000000.0
2008-11-26 07:48:00,1.26555,1.26642,1.26555,1.26588,10000000.0
2008-11-26 07:49:00,1.26634,1.26655,1.26627,1.26655,7000000.0
2008-11-26 07:50:00,1.26606,1.26661,1.26606,1.26658,10000000.0
2008-11-26 07:51:00,1.26659,1.26674,1.26652,1.26674,11000000.0
2008-11-26 07:52:00,1.26603,1.26658,1.26603,1.26635,5000000.0
2008-11-26 07:53:00,1.26647,1.26647,1.26621,1.26641,5000000.0
2008-11-26 07:54:00,1.26649,1.26659,1.266,1.26647,11000000.0
2008-11-26 07:55:00,1.26637,1.26672,1.26637,1.2667,8000000.0
2008-11-26 07:56:00,1.26685,1.26686,1.2662,1.26662,7000000.0
2008-11-26 07:57:00,1.26668,1.26679,1.26633,1.26633,7000000.0
2008-11-26 07:58:00,1.26677,1.26706,1.26672,1.26706,7000000.0
2008-11-26 07:59:00,1.26678,1.26755,1.26678,1.26752,8000000.0
2008-11-26 08:00:00,1.26758,1.26758,1.26653,1.26704,10000000.0
2008-11-26 08:01:00,1.26702,1.26702,1.26554,1.26632,8000000.0
2008-11-26 08:02:00,1.2664,1.26672,1.26598,1.26672,7000000.0
2008-11-26 08:03:00,1.26623,1.26661,1.26561,1.26661,11000000.0
2008-11-26 08:04:00,1.26596,1.26655,1.26567,1.26567,8000000.0
2008-11-26 08:05:00,1.26592,1.26599,1.26529,1.26529,9000000.0
2008-11-26 08:06:00,1.26567,1.26631,1.26567,1.26631,7000000.0
2008-11-26 08:07:00,1.26636,1.26657,1.26604,1.26612,9000000.0
2008-11-26 08:08:00,1.26617,1.26641,1.26602,1.26641,8000000.0
2008-11-26 08:09:00,1.26647,1.26647,1.26585,1.26614,8000000.0
2008-11-26 08:10:00,1.26667,1.26681,1.266,1.26681,8000000.0
2008-11-26 08:11:00,1.26703,1.26706,1.2665,1.26701,10000000.0
2008-11-26 08:12:00,1.26718,1.26736,1.26718,1.2673,7000000.0
2008-11-26 08:13:00,1.26691,1.26691,1.26609,1.26676,8000000.0
2008-11-26 08:14:00,1.26609,1.26627,1.2657,1.26625,8000000.0
2008-11-26 08:15:00,1.2665,1.26658,1.26637,1.26639,7000000.0
2008-11-26 08:16:00,1.26656,1.26662,1.26584,1.26662,7000000.0
2008-11-26 08:17:00,1.2666,1.26678,1.26606,1.26678,10000000.0
2008-11-26 08:18:00,1.26634,1.26691,1.26628,1.26691,11000000.0
2008-11-26 08:19:00,1.26723,1.26746,1.26666,1.2669,7000000.0
2008-11-26 08:20:00,1.26728,1.26728,1.26651,1.26726,9000000.0
2008-11-26 08:21:00,1.26754,1.26778,1.26754,1.26778,7000000.0
2008-11-26 08:22:00,1.26762,1.2678,1.26744,1.2678,7000000.0
2008-11-26 08:23:00,1.26758,1.26767,1.26716,1.26763,8000000.0
2008-11-26 08:24:00,1.26728,1.26775,1.26707,1.26766,11000000.0
2008-11-26 08:25:00,1.26778,1.26778,1.26747,1.26747,7000000.0
2008-11-26 08:26:00,1.26714,1.26757,1.26677,1.26754,7000000.0
2008-11-26 08:27:00,1.26767,1.26813,1.26758,1.26758,11000000.0
2008-11-26 08:28:00,1.26847,1.26852,1.26811,1.26846,11000000.0
2008-11-26 08:29:00,1.26859,1.26869,1.26847,1.26869,8000000.0
2008-11-26 08:30:00,1.26805,1.26852,1.268,1.26841,8000000.0
2008-11-26 08:31:00,1.26831,1.26836,1.26788,1.26788,10000000.0
2008-11-26 08:32:00,1.26831,1.26917,1.2681,1.26917,8000000.0
2008-11-26 08:33:00,1.26937,1.26968,1.2693,1.26968,7000000.0
2008-11-26 08:34:00,1.26932,1.26987,1.26917,1.26987,7000000.0
2008-11-26 08:35:00,1.26991,1.26991,1.2693,1.26936,9000000.0
2008-11-26 08:36:00,1.26975,1.27001,1.26975,1.26994,9000000.0
2008-11-26 08:37:00,1.27,1.27,1.26904,1.26904,8000000.0
2008-11-26 08:38:00,1.26915,1.26964,1.26892,1.26892,7000000.0
2008-11-26 08:39:00,1.26914,1.26932,1.26879,1.26916,8000000.0
2008-11-26 08:40:00,1.26896,1.26976,1.26896,1.26976,8000000.0
2008-11-26 08:41:00,1.26946,1.2695,1.26915,1.26915,7000000.0
2008-11-26 08:42:00,1.26968,1.26984,1.26924,1.2698,7000000.0
2008-11-26 08:43:00,1.26948,1.26993,1.26932,1.2695,7000000.0
2008-11-26 08:44:00,1.26916,1.26977,1.26916,1.2694,7000000.0
2008-11-26 08:45:00,1.26969,1.26994,1.26939,1.26947,7000000.0
2008-11-26 08:46:00,1.26988,1.26992,1.26923,1.26992,10000000.0
2008-11-26 08:48:00,1.26967,1.26988,1.26967,1.26978,7000000.0
2008-11-26 08:49:00,1.26989,1.26989,1.26943,1.26979,9000000.0
2008-11-26 08:50:00,1.26934,1.2699,1.26921,1.26939,8000000.0
2008-11-26 08:51:00,1.26946,1.26946,1.26875,1.26893,9000000.0
2008-11-26 08:52:00,1.26949,1.2698,1.26932,1.2698,8000000.0
2008-11-26 08:53:00,1.2699,1.26998,1.26955,1.26978,8000000.0
2008-11-26 08:55:00,1.26998,1.26999,1.26963,1.26992,8000000.0
2008-11-26 08:56:00,1.26962,1.27005,1.26952,1.26997,11000000.0
2008-11-26 08:57:00,1.27038,1.27038,1.26993,1.27035,7000000.0
2008-11-26 08:59:00,1.27011,1.27056,1.27011,1.27032,7000000.0
2008-11-26 09:00:00,1.27067,1.2709,1.27045,1.27045,8000000.0
2008-11-26 09:01:00,1.2704,1.2704,1.26967,1.27009,10000000.0
2008-11-26 09:02:00,1.27036,1.27036,1.26985,1.27006,8000000.0
2008-11-26 09:03:00,1.26974,1.26974,1.26941,1.26945,9000000.0
2008-11-26 09:04:00,1.26947,1.26947,1.26886,1.269,11000000.0
2008-11-26 09:05:00,1.26889,1.26893,1.26878,1.26878,7000000.0
2008-11-26 09:06:00,1.26883,1.26915,1.2688,1.26915,8000000.0
2008-11-26 09:07:00,1.26938,1.26951,1.26923,1.26923,9000000.0
2008-11-26 09:08:00,1.26926,1.26926,1.26871,1.26892,9000000.0
2008-11-26 09:09:00,1.26906,1.26937,1.26889,1.26937,7000000.0
2008-11-26 09:10:00,1.26943,1.26943,1.26915,1.26929,10000000.0
2008-11-26 09:11:00,1.26938,1.26942,1.26916,1.26926,7000000.0
2008-11-26 09:12:00,1.26939,1.26946,1.26917,1.26938,10000000.0
2008-11-26 09:13:00,1.26955,1.26988,1.26928,1.26928,7000000.0
2008-11-26 09:14:00,1.26962,1.26977,1.26955,1.26967,7000000.0
2008-11-26 09:15:00,1.2694,1.26955,1.2691,1.26953,7000000.0
2008-11-26 09:16:00,1.26968,1.26975,1.26931,1.26974,7000000.0
2008-11-26 09:17:00,1.26964,1.26964,1.26936,1.26964,7000000.0
2008-11-26 09:18:00,1.26964,1.26992,1.26925,1.26925,8000000.0
2008-11-26 09:19:00,1.26958,1.26981,1.26928,1.26977,8000000.0
2008-11-26 09:20:00,1.26994,1.27006,1.26939,1.27005,7000000.0
2008-11-26 09:21:00,1.26993,1.27018,1.26993,1.27012,7000000.0
2008-11-26 09:22:00,1.2702,1.27063,1.2702,1.27055,8000000.0
2008-11-26 09:25:00,1.27028,1.27101,1.26987,1.27101,11000000.0
2008-11-26 09:26:00,1.27081,1.27095,1.27031,1.27068,13000000.0
2008-11-26 09:27:00,1.27057,1.27076,1.27015,1.27056,9000000.0
2008-11-26 09:28:00,1.27038,1.27052,1.27017,1.27017,7000000.0
2008-11-26 09:29:00,1.2705,1.27054,1.27021,1.27054,9000000.0
2008-11-26 09:30:00,1.27008,1.27008,1.269,1.26911,8000000.0
2008-11-26 09:31:00,1.26944,1.26996,1.26944,1.26996,8000000.0
2008-11-26 09:32:00,1.26977,1.26979,1.2695,1.2695,10000000.0
2008-11-26 09:33:00,1.26983,1.27012,1.26947,1.27012,10000000.0
2008-11-26 09:34:00,1.26974,1.26974,1.26897,1.26897,7000000.0
2008-11-26 09:35:00,1.26933,1.26933,1.26849,1.26905,11000000.0
2008-11-26 09:36:00,1.26926,1.26948,1.26906,1.26935,9000000.0
2008-11-26 09:37:00,1.26921,1.26926,1.26906,1.26916,30000000.0
2008-11-26 09:38:00,1.26865,1.26924,1.26865,1.26915,8000000.0
2008-11-26 09:39:00,1.26867,1.26916,1.26867,1.26916,7000000.0
2008-11-26 09:40:00,1.26934,1.26947,1.26925,1.26945,8000000.0
2008-11-26 09:41:00,1.26945,1.26947,1.26928,1.26928,7000000.0
2008-11-26 09:42:00,1.26921,1.26981,1.26921,1.26958,8000000.0
2008-11-26 09:43:00,1.26948,1.26948,1.26857,1.26896,9000000.0
2008-11-26 09:44:00,1.26884,1.26898,1.26872,1.26896,7000000.0
2008-11-26 09:45:00,1.26889,1.26917,1.26889,1.26895,8000000.0
2008-11-26 09:46:00,1.26868,1.26868,1.26853,1.26854,7000000.0
2008-11-26 09:47:00,1.26832,1.26874,1.26832,1.26844,7000000.0
2008-11-26 09:48:00,1.26861,1.26909,1.26838,1.26909,9000000.0
2008-11-26 09:49:00,1.26888,1.26888,1.26822,1.26822,11000000.0
2008-11-26 09:50:00,1.26883,1.26887,1.26812,1.26877,7000000.0
2008-11-26 09:51:00,1.26843,1.26926,1.26814,1.26926,7000000.0
2008-11-26 09:52:00,1.26891,1.26891,1.26768,1.26813,8000000.0
2008-11-26 09:53:00,1.26787,1.26888,1.26787,1.26866,7000000.0
2008-11-26 09:54:00,1.26855,1.26877,1.26825,1.26854,10000000.0
2008-11-26 09:55:00,1.26866,1.26887,1.26783,1.26783,8000000.0
2008-11-26 09:56:00,1.26782,1.26877,1.26776,1.26877,10000000.0
2008-11-26 09:57:00,1.26877,1.26877,1.26754,1.26819,8000000.0
2008-11-26 09:58:00,1.26838,1.26838,1.26784,1.26827,8000000.0
2008-11-26 09:59:00,1.26819,1.26852,1.26813,1.26813,7000000.0
2008-11-26 10:00:00,1.26851,1.26875,1.26823,1.26871,8000000.0
2008-11-26 10:01:00,1.26834,1.26834,1.2674,1.2674,8000000.0
2008-11-26 10:02:00,1.26828,1.26894,1.26828,1.26877,10000000.0
2008-11-26 10:03:00,1.26803,1.26886,1.26803,1.2686,7000000.0
2008-11-26 10:04:00,1.26859,1.26867,1.26841,1.26841,7000000.0
2008-11-26 10:05:00,1.26858,1.26874,1.26847,1.26869,8000000.0
2008-11-26 10:06:00,1.26863,1.26872,1.26802,1.26804,8000000.0
2008-11-26 10:07:00,1.2686,1.26884,1.26767,1.26861,9000000.0
2008-11-26 10:08:00,1.26862,1.26862,1.26814,1.26847,10000000.0
2008-11-26 10:09:00,1.26799,1.26843,1.26731,1.26753,10000000.0
2008-11-26 10:10:00,1.26704,1.26763,1.26624,1.26679,11000000.0
2008-11-26 10:11:00,1.26655,1.26751,1.26655,1.26702,9000000.0
2008-11-26 10:12:00,1.26772,1.26788,1.26743,1.26761,11000000.0
2008-11-26 10:13:00,1.26729,1.26733,1.2667,1.26716,8000000.0
2008-11-26 10:14:00,1.26736,1.2678,1.2673,1.2678,8000000.0
2008-11-26 10:15:00,1.26778,1.26778,1.2673,1.26763,10000000.0
2008-11-26 10:16:00,1.26751,1.26756,1.26713,1.26745,8000000.0
2008-11-26 10:17:00,1.26734,1.26739,1.26723,1.26723,8000000.0
2008-11-26 10:18:00,1.26671,1.26717,1.26671,1.26694,9000000.0
2008-11-26 10:19:00,1.26668,1.26695,1.26659,1.26695,7000000.0
2008-11-26 10:20:00,1.26744,1.2677,1.26716,1.26716,8000000.0
2008-11-26 10:21:00,1.26761,1.26776,1.26708,1.26708,10000000.0
2008-11-26 10:22:00,1.26736,1.26758,1.26658,1.26758,12000000.0
2008-11-26 10:23:00,1.26748,1.26792,1.26675,1.26732,10000000.0
2008-11-26 10:24:00,1.26763,1.26822,1.26754,1.26822,11000000.0
2008-11-26 10:25:00,1.26837,1.26854,1.26801,1.26822,10000000.0
2008-11-26 10:26:00,1.2681,1.26841,1.26763,1.26829,8000000.0
2008-11-26 10:27:00,1.26752,1.26817,1.26732,1.26732,10000000.0
2008-11-26 10:28:00,1.26811,1.26829,1.26741,1.26777,10000000.0
2008-11-26 10:29:00,1.2682,1.2682,1.26759,1.26776,10000000.0
2008-11-26 10:30:00,1.26797,1.26813,1.26729,1.26793,8000000.0
2008-11-26 10:31:00,1.26763,1.26763,1.26677,1.26705,13000000.0
2008-11-26 10:32:00,1.2668,1.26704,1.26638,1.26639,10000000.0
2008-11-26 10:33:00,1.26682,1.26698,1.26682,1.26694,8000000.0
2008-11-26 10:34:00,1.26675,1.26708,1.26649,1.2667,11000000.0
2008-11-26 10:35:00,1.26729,1.26745,1.26728,1.26731,5000000.0
2008-11-26 10:36:00,1.26686,1.26729,1.26686,1.26723,8000000.0
2008-11-26 10:37:00,1.26706,1.26725,1.26624,1.26624,8000000.0
2008-11-26 10:38:00,1.26678,1.26687,1.26677,1.26677,6000000.0
2008-11-26 10:39:00,1.26619,1.26675,1.26573,1.26655,8000000.0
2008-11-26 10:40:00,1.26658,1.2667,1.26603,1.2667,4000000.0
2008-11-26 10:41:00,1.26679,1.26694,1.26679,1.26684,8000000.0
2008-11-26 10:42:00,1.26636,1.26691,1.26636,1.26657,4000000.0
2008-11-26 10:43:00,1.26714,1.26749,1.26701,1.26723,7000000.0
2008-11-26 10:44:00,1.2671,1.26765,1.2671,1.26725,7000000.0
2008-11-26 10:45:00,1.26784,1.26784,1.26735,1.26735,7000000.0
2008-11-26 10:46:00,1.26717,1.26722,1.26682,1.26693,8000000.0
2008-11-26 10:47:00,1.26695,1.26758,1.26628,1.26628,10000000.0
2008-11-26 10:48:00,1.26635,1.26668,1.26544,1.26584,12000000.0
2008-11-26 10:49:00,1.26532,1.26616,1.26531,1.26586,9000000.0
2008-11-26 10:50:00,1.26518,1.26625,1.26518,1.26605,8000000.0
2008-11-26 10:51:00,1.266,1.26649,1.266,1.26634,8000000.0
2008-11-26 10:52:00,1.2663,1.26662,1.2659,1.26646,9000000.0
2008-11-26 10:53:00,1.26664,1.26664,1.26638,1.26656,7000000.0
2008-11-26 10:54:00,1.26683,1.26701,1.26621,1.26652,8000000.0
2008-11-26 10:55:00,1.26656,1.26676,1.26641,1.26673,7000000.0
2008-11-26 10:56:00,1.26662,1.26662,1.26606,1.26656,7000000.0
2008-11-26 10:57:00,1.2669,1.26724,1.26673,1.26715,6000000.0
2008-11-26 10:58:00,1.26684,1.26699,1.26615,1.26615,9000000.0
2008-11-26 10:59:00,1.26614,1.2666,1.26611,1.26611,10000000.0
2008-11-26 11:00:00,1.26622,1.26668,1.26599,1.26635,8000000.0
2008-11-26 11:01:00,1.26591,1.26638,1.26566,1.26594,11000000.0
2008-11-26 11:02:00,1.26633,1.26695,1.26633,1.26674,8000000.0
2008-11-26 11:03:00,1.26636,1.2674,1.2662,1.267,10000000.0
2008-11-26 11:04:00,1.26715,1.26753,1.26689,1.26689,7000000.0
2008-11-26 11:05:00,1.26633,1.26645,1.26575,1.26631,7000000.0
2008-11-26 11:06:00,1.26656,1.26671,1.2658,1.26628,10000000.0
2008-11-26 11:07:00,1.2658,1.26646,1.26556,1.26556,11000000.0
2008-11-26 11:08:00,1.26591,1.26617,1.26582,1.26616,9000000.0
2008-11-26 11:09:00,1.26649,1.26649,1.26534,1.26551,9000000.0
2008-11-26 11:10:00,1.26559,1.2668,1.26559,1.2668,7000000.0
2008-11-26 11:11:00,1.267,1.26721,1.26641,1.26668,10000000.0
2008-11-26 11:12:00,1.26635,1.26655,1.26557,1.26574,10000000.0
2008-11-26 11:13:00,1.2658,1.26616,1.26566,1.26616,11000000.0
2008-11-26 11:14:00,1.26597,1.26671,1.26595,1.26664,10000000.0
2008-11-26 11:15:00,1.26637,1.26658,1.26616,1.2664,7000000.0
2008-11-26 11:16:00,1.26647,1.26647,1.26555,1.26562,11000000.0
2008-11-26 11:17:00,1.26622,1.26644,1.2654,1.26644,8000000.0
2008-11-26 11:18:00,1.26681,1.26709,1.26626,1.26709,7000000.0
2008-11-26 11:19:00,1.26705,1.26705,1.26599,1.26609,11000000.0
2008-11-26 11:20:00,1.26627,1.26678,1.26589,1.26678,8000000.0
2008-11-26 11:21:00,1.26713,1.26759,1.26673,1.26754,11000000.0
2008-11-26 11:22:00,1.26789,1.268,1.26724,1.26771,11000000.0
2008-11-26 11:23:00,1.26744,1.26792,1.2671,1.26767,11000000.0
2008-11-26 11:24:00,1.26777,1.26811,1.26728,1.26811,9000000.0
2008-11-26 11:25:00,1.26778,1.26807,1.26703,1.26774,10000000.0
2008-11-26 11:26:00,1.26716,1.26768,1.26716,1.26735,10000000.0
2008-11-26 11:27:00,1.26668,1.26732,1.26668,1.2672,7000000.0
2008-11-26 11:28:00,1.26726,1.26762,1.26692,1.26741,7000000.0
2008-11-26 11:29:00,1.26742,1.26778,1.26742,1.26775,7000000.0
2008-11-26 11:30:00,1.26755,1.26779,1.26718,1.26764,9000000.0
2008-11-26 11:31:00,1.26749,1.26781,1.26699,1.26773,11000000.0
2008-11-26 11:32:00,1.26749,1.26759,1.26713,1.26746,8000000.0
2008-11-26 11:33:00,1.26751,1.26764,1.2671,1.26764,8000000.0
2008-11-26 11:34:00,1.26789,1.26806,1.26741,1.26783,8000000.0
2008-11-26 11:35:00,1.26779,1.26779,1.26642,1.26708,7000000.0
2008-11-26 11:36:00,1.26655,1.26726,1.26655,1.26683,9000000.0
2008-11-26 11:37:00,1.26733,1.26733,1.26638,1.26638,8000000.0
2008-11-26 11:38:00,1.26683,1.26688,1.26592,1.26617,12000000.0
2008-11-26 11:39:00,1.26627,1.26631,1.26564,1.26584,9000000.0
2008-11-26 11:40:00,1.26578,1.26598,1.26524,1.26524,8000000.0
2008-11-26 11:41:00,1.26583,1.26589,1.265,1.26532,8000000.0
2008-11-26 11:42:00,1.26587,1.26603,1.26535,1.26595,10000000.0
2008-11-26 11:43:00,1.26623,1.2663,1.2658,1.2663,8000000.0
2008-11-26 11:44:00,1.26648,1.26679,1.26636,1.26667,7000000.0
2008-11-26 11:45:00,1.26661,1.2669,1.26619,1.2669,11000000.0
2008-11-26 11:46:00,1.26642,1.267,1.26603,1.2665,10000000.0
2008-11-26 11:47:00,1.26662,1.26668,1.26597,1.26662,10000000.0
2008-11-26 11:48:00,1.26664,1.26665,1.26617,1.26617,11000000.0
2008-11-26 11:49:00,1.26631,1.26633,1.26562,1.26632,7000000.0
2008-11-26 11:50:00,1.2655,1.26628,1.2655,1.26601,7000000.0
2008-11-26 11:51:00,1.26528,1.26626,1.26528,1.26561,10000000.0
2008-11-26 11:52:00,1.26619,1.26659,1.26573,1.26593,8000000.0
2008-11-26 11:53:00,1.26591,1.26591,1.2645,1.2645,13000000.0
2008-11-26 11:54:00,1.26509,1.26539,1.26476,1.26536,11000000.0
2008-11-26 11:55:00,1.26541,1.26541,1.2646,1.26498,12000000.0
2008-11-26 11:56:00,1.26537,1.26576,1.26494,1.26576,11000000.0
2008-11-26 11:57:00,1.26595,1.26618,1.26544,1.26554,8000000.0
2008-11-26 11:58:00,1.26524,1.26579,1.26509,1.26579,10000000.0
2008-11-26 11:59:00,1.26561,1.26584,1.26486,1.26534,11000000.0
2008-11-26 12:00:00,1.26498,1.26598,1.26498,1.26536,7000000.0
2008-11-26 12:01:00,1.26546,1.26584,1.265,1.2656,11000000.0
2008-11-26 12:02:00,1.26538,1.26564,1.2653,1.2653,10000000.0
2008-11-26 12:03:00,1.26443,1.26515,1.26443,1.26479,9000000.0
2008-11-26 12:04:00,1.26509,1.26549,1.26474,1.26474,8000000.0
2008-11-26 12:05:00,1.26457,1.26484,1.26427,1.26484,8000000.0
2008-11-26 12:06:00,1.26487,1.26487,1.26383,1.2645,9000000.0
2008-11-26 12:07:00,1.26465,1.26478,1.26413,1.2646,8000000.0
2008-11-26 12:08:00,1.26383,1.26463,1.26383,1.26396,10000000.0
2008-11-26 12:09:00,1.26454,1.26464,1.26414,1.26448,10000000.0
2008-11-26 12:10:00,1.26456,1.26505,1.26405,1.2646,10000000.0
2008-11-26 12:11:00,1.26491,1.26499,1.26417,1.26478,11000000.0
2008-11-26 12:12:00,1.26441,1.26448,1.26359,1.26448,10000000.0
2008-11-26 12:13:00,1.26416,1.26459,1.26378,1.26402,10000000.0
2008-11-26 12:14:00,1.26406,1.26423,1.2636,1.2636,13000000.0
2008-11-26 12:15:00,1.26349,1.26419,1.26349,1.26419,10000000.0
2008-11-26 12:16:00,1.26465,1.26481,1.26385,1.26481,11000000.0
2008-11-26 12:17:00,1.2648,1.26495,1.26445,1.26445,11000000.0
2008-11-26 12:18:00,1.26495,1.26497,1.26444,1.26475,7000000.0
2008-11-26 12:19:00,1.26496,1.26514,1.26449,1.26506,8000000.0
2008-11-26 12:20:00,1.26504,1.2652,1.26467,1.26471,8000000.0
2008-11-26 12:21:00,1.2653,1.26577,1.26517,1.26538,9000000.0
2008-11-26 12:22:00,1.26565,1.26575,1.2651,1.26522,10000000.0
2008-11-26 12:23:00,1.26518,1.26606,1.26518,1.26567,7000000.0
2008-11-26 12:24:00,1.26598,1.26645,1.26588,1.26588,8000000.0
2008-11-26 12:25:00,1.26627,1.26633,1.26579,1.2662,7000000.0
2008-11-26 12:26:00,1.26625,1.2667,1.26604,1.2664,13000000.0
2008-11-26 12:28:00,1.26636,1.2668,1.26626,1.2668,8000000.0
2008-11-26 12:29:00,1.26666,1.2667,1.26631,1.26633,8000000.0
2008-11-26 12:30:00,1.26642,1.26642,1.26571,1.26571,7000000.0
2008-11-26 12:31:00,1.2663,1.26632,1.26587,1.26614,7000000.0
2008-11-26 12:32:00,1.26604,1.26604,1.26531,1.26537,11000000.0
2008-11-26 12:33:00,1.26597,1.26617,1.26582,1.26595,8000000.0
2008-11-26 12:34:00,1.26579,1.26585,1.2654,1.26564,8000000.0
2008-11-26 12:35:00,1.26583,1.26611,1.26546,1.26593,7000000.0
2008-11-26 12:36:00,1.26601,1.26605,1.26575,1.26601,8000000.0
2008-11-26 12:37:00,1.26608,1.26608,1.26528,1.26574,9000000.0
2008-11-26 12:38:00,1.26569,1.26569,1.26508,1.26549,10000000.0
2008-11-26 12:39:00,1.26537,1.26558,1.26511,1.26511,21000000.0
2008-11-26 12:40:00,1.26475,1.26506,1.26455,1.26479,7000000.0
2008-11-26 12:41:00,1.26523,1.26538,1.26463,1.26494,7000000.0
2008-11-26 12:42:00,1.26498,1.26612,1.26498,1.26612,7000000.0
2008-11-26 12:43:00,1.26591,1.26627,1.26537,1.26537,10000000.0
2008-11-26 12:44:00,1.26557,1.26568,1.26499,1.2653,10000000.0
2008-11-26 12:45:00,1.26532,1.26532,1.26475,1.26519,8000000.0
2008-11-26 12:46:00,1.2647,1.26505,1.26449,1.26449,8000000.0
2008-11-26 12:47:00,1.26422,1.26498,1.26422,1.2647,9000000.0
2008-11-26 12:48:00,1.26459,1.2647,1.26413,1.26443,8000000.0
2008-11-26 12:49:00,1.2641,1.26415,1.26374,1.26413,8000000.0
2008-11-26 12:50:00,1.26432,1.26478,1.26424,1.26465,8000000.0
2008-11-26 12:51:00,1.26447,1.26455,1.26383,1.26452,7000000.0
2008-11-26 12:52:00,1.26404,1.26464,1.26404,1.26442,11000000.0
2008-11-26 12:53:00,1.26465,1.26465,1.26414,1.26415,11000000.0
2008-11-26 12:54:00,1.26414,1.26452,1.26381,1.26452,8000000.0
2008-11-26 12:55:00,1.26471,1.26521,1.26438,1.26521,7000000.0
2008-11-26 12:56:00,1.26498,1.26524,1.26498,1.26501,10000000.0
2008-11-26 12:57:00,1.26488,1.26488,1.26426,1.26426,7000000.0
2008-11-26 12:58:00,1.26465,1.26467,1.264,1.26415,10000000.0
2008-11-26 12:59:00,1.26457,1.26457,1.26355,1.26416,10000000.0
2008-11-26 13:00:00,1.26418,1.26447,1.26396,1.26441,7000000.0
2008-11-26 13:01:00,1.26429,1.26449,1.2637,1.26441,8000000.0
2008-11-26 13:02:00,1.26433,1.26449,1.26372,1.2642,7000000.0
2008-11-26 13:03:00,1.26434,1.26434,1.26378,1.26378,9000000.0
2008-11-26 13:04:00,1.26397,1.26398,1.26349,1.26398,8000000.0
2008-11-26 13:05:00,1.26369,1.26407,1.26325,1.26407,8000000.0
2008-11-26 13:06:00,1.26427,1.26433,1.26382,1.26409,7000000.0
2008-11-26 13:07:00,1.26392,1.26406,1.26344,1.26368,7000000.0
2008-11-26 13:08:00,1.26326,1.2636,1.26324,1.26328,7000000.0
2008-11-26 13:09:00,1.26286,1.26427,1.26286,1.26427,10000000.0
2008-11-26 13:10:00,1.26439,1.26439,1.26385,1.26439,9000000.0
2008-11-26 13:11:00,1.26421,1.26421,1.26367,1.26404,10000000.0
2008-11-26 13:12:00,1.26402,1.26402,1.26346,1.2637,7000000.0
2008-11-26 13:13:00,1.2639,1.26396,1.26353,1.26396,7000000.0
2008-11-26 13:14:00,1.26344,1.26409,1.26344,1.26364,10000000.0
2008-11-26 13:15:00,1.26413,1.26413,1.26351,1.26397,8000000.0
2008-11-26 13:16:00,1.26406,1.26411,1.26372,1.26411,11000000.0
2008-11-26 13:17:00,1.26396,1.26396,1.26326,1.26345,8000000.0
2008-11-26 13:18:00,1.26364,1.26392,1.26324,1.26392,8000000.0
2008-11-26 13:19:00,1.26389,1.26414,1.26368,1.2638,10000000.0
2008-11-26 13:20:00,1.26373,1.26388,1.26356,1.26367,10000000.0
2008-11-26 13:21:00,1.26331,1.26331,1.26264,1.26276,7000000.0
2008-11-26 13:22:00,1.26268,1.26274,1.26236,1.26251,7000000.0
2008-11-26 13:23:00,1.26254,1.2626,1.26213,1.2625,8000000.0
2008-11-26 13:24:00,1.26219,1.26264,1.26185,1.26185,7000000.0
2008-11-26 13:25:00,1.26189,1.26243,1.26163,1.26232,11000000.0
2008-11-26 13:26:00,1.26263,1.26263,1.26213,1.26233,7000000.0
2008-11-26 13:27:00,1.26212,1.26212,1.26178,1.26201,8000000.0
2008-11-26 13:28:00,1.26147,1.26211,1.26147,1.26152,9000000.0
2008-11-26 13:29:00,1.26184,1.26222,1.26184,1.26198,7000000.0
2008-11-26 13:30:00,1.26207,1.26223,1.26167,1.26218,7000000.0
2008-11-26 13:31:00,1.26224,1.26259,1.26224,1.2625,10000000.0
2008-11-26 13:32:00,1.26268,1.26307,1.26234,1.26307,7000000.0
2008-11-26 13:33:00,1.26316,1.26316,1.26289,1.26304,7000000.0
2008-11-26 13:34:00,1.2625,1.26313,1.2625,1.26312,8000000.0
2008-11-26 13:35:00,1.26295,1.2635,1.26295,1.2635,7000000.0
2008-11-26 13:36:00,1.26367,1.2638,1.26289,1.2638,8000000.0
2008-11-26 13:37:00,1.26348,1.26383,1.26313,1.26366,10000000.0
2008-11-26 13:38:00,1.26363,1.26412,1.26329,1.26395,8000000.0
2008-11-26 13:39:00,1.26376,1.26382,1.26329,1.26368,7000000.0
2008-11-26 13:40:00,1.26388,1.26388,1.26275,1.2635,9000000.0
2008-11-26 13:41:00,1.26385,1.2639,1.26336,1.26366,7000000.0
2008-11-26 13:42:00,1.2638,1.26382,1.26341,1.26361,7000000.0
2008-11-26 13:43:00,1.26342,1.26342,1.26243,1.26286,11000000.0
2008-11-26 13:44:00,1.26219,1.26301,1.26219,1.26301,7000000.0
2008-11-26 13:45:00,1.26286,1.26293,1.26241,1.26271,9000000.0
2008-11-26 13:46:00,1.26256,1.26257,1.26223,1.26255,9000000.0
2008-11-26 13:47:00,1.26252,1.26252,1.26172,1.2623,8000000.0
2008-11-26 13:48:00,1.26232,1.26243,1.26193,1.26234,7000000.0
2008-11-26 13:49:00,1.26219,1.26238,1.26186,1.26231,7000000.0
2008-11-26 13:50:00,1.26217,1.26219,1.26158,1.26158,8000000.0
2008-11-26 13:51:00,1.26206,1.26206,1.26157,1.26157,7000000.0
2008-11-26 13:52:00,1.2618,1.2621,1.26148,1.26176,8000000.0
2008-11-26 13:53:00,1.2617,1.2617,1.26103,1.26148,11000000.0
2008-11-26 13:54:00,1.26153,1.26187,1.26106,1.26182,11000000.0
2008-11-26 13:55:00,1.26197,1.26212,1.26149,1.26208,10000000.0
2008-11-26 13:56:00,1.26232,1.26232,1.26162,1.26219,7000000.0
2008-11-26 13:57:00,1.26213,1.26213,1.26177,1.26213,10000000.0
2008-11-26 13:58:00,1.2622,1.2622,1.26157,1.26188,11000000.0
2008-11-26 13:59:00,1.26171,1.26174,1.26122,1.26174,11000000.0
2008-11-26 14:00:00,1.2615,1.26223,1.26134,1.2622,9000000.0
2008-11-26 14:01:00,1.26235,1.26256,1.2622,1.2622,10000000.0
2008-11-26 14:02:00,1.2617,1.26239,1.2617,1.2622,10000000.0
2008-11-26 14:03:00,1.26228,1.2629,1.26203,1.26281,11000000.0
2008-11-26 14:04:00,1.26277,1.2629,1.26224,1.26247,10000000.0
2008-11-26 14:05:00,1.26244,1.26262,1.26214,1.26221,10000000.0
2008-11-26 14:06:00,1.26172,1.26231,1.26168,1.26225,11000000.0
2008-11-26 14:07:00,1.26256,1.26286,1.26219,1.26243,8000000.0
2008-11-26 14:08:00,1.26287,1.26301,1.26245,1.26279,11000000.0
2008-11-26 14:09:00,1.26284,1.26293,1.26261,1.26282,7000000.0
2008-11-26 14:10:00,1.26273,1.26273,1.26191,1.26224,8000000.0
2008-11-26 14:11:00,1.26207,1.26207,1.26158,1.26181,10000000.0
2008-11-26 14:12:00,1.26182,1.26184,1.26121,1.26138,5000000.0
2008-11-26 14:13:00,1.26132,1.26144,1.26127,1.26127,5000000.0
2008-11-26 14:14:00,1.26113,1.26138,1.26113,1.26133,6000000.0
2008-11-26 14:15:00,1.26142,1.26154,1.26108,1.26108,10000000.0
2008-11-26 14:16:00,1.26145,1.26193,1.26132,1.26162,10000000.0
2008-11-26 14:17:00,1.2614,1.26184,1.26137,1.26175,9000000.0
2008-11-26 14:18:00,1.26163,1.26163,1.26071,1.26138,7000000.0
2008-11-26 14:19:00,1.26159,1.26186,1.26159,1.26186,8000000.0
2008-11-26 14:20:00,1.2617,1.26249,1.2617,1.26249,9000000.0
2008-11-26 14:21:00,1.2626,1.2626,1.26152,1.26201,7000000.0
2008-11-26 14:22:00,1.26205,1.26233,1.26205,1.26231,6000000.0
2008-11-26 14:23:00,1.26228,1.26237,1.26195,1.26195,7000000.0
2008-11-26 14:24:00,1.26192,1.2625,1.26177,1.26238,7000000.0
2008-11-26 14:25:00,1.26256,1.26309,1.26233,1.26309,10000000.0
2008-11-26 14:26:00,1.26302,1.26302,1.26214,1.26256,7000000.0
2008-11-26 14:27:00,1.26266,1.26266,1.26227,1.26258,7000000.0
2008-11-26 14:28:00,1.2625,1.26315,1.2625,1.26296,10000000.0
2008-11-26 14:29:00,1.26284,1.26291,1.26219,1.26219,7000000.0
2008-11-26 14:30:00,1.26189,1.26226,1.26189,1.26213,8000000.0
2008-11-26 14:31:00,1.26218,1.26218,1.26154,1.26187,8000000.0
2008-11-26 14:32:00,1.26179,1.26212,1.26157,1.262,8000000.0
2008-11-26 14:33:00,1.2621,1.26229,1.26174,1.26211,7000000.0
2008-11-26 14:34:00,1.26156,1.26204,1.26152,1.26184,10000000.0
2008-11-26 14:35:00,1.26204,1.26252,1.26173,1.26242,12000000.0
2008-11-26 14:36:00,1.26223,1.26223,1.26154,1.26194,10000000.0
2008-11-26 14:37:00,1.26127,1.26174,1.26127,1.26156,8000000.0
2008-11-26 14:38:00,1.26111,1.26178,1.26092,1.26178,9000000.0
2008-11-26 14:39:00,1.2614,1.2615,1.26117,1.2615,8000000.0
2008-11-26 14:40:00,1.26195,1.26264,1.26142,1.26264,7000000.0
2008-11-26 14:41:00,1.26297,1.26382,1.26297,1.26382,5000000.0
2008-11-26 14:42:00,1.26316,1.2637,1.26316,1.2635,7000000.0
2008-11-26 14:43:00,1.26339,1.26339,1.26281,1.2632,11000000.0
2008-11-26 14:44:00,1.26276,1.26294,1.26248,1.26268,9000000.0
2008-11-26 14:45:00,1.26291,1.26291,1.26248,1.26248,9000000.0
2008-11-26 14:46:00,1.26273,1.26277,1.26209,1.26268,9000000.0
2008-11-26 14:47:00,1.26181,1.26255,1.26181,1.26247,7000000.0
2008-11-26 14:48:00,1.26249,1.26335,1.26249,1.26335,6000000.0
2008-11-26 14:49:00,1.26385,1.26417,1.26328,1.26417,9000000.0
2008-11-26 14:50:00,1.26427,1.2645,1.26426,1.26437,11000000.0
2008-11-26 14:51:00,1.26435,1.26454,1.26391,1.26391,8000000.0
2008-11-26 14:52:00,1.26422,1.26487,1.26408,1.26452,9000000.0
2008-11-26 14:53:00,1.26478,1.26497,1.26467,1.2647,8000000.0
2008-11-26 14:54:00,1.26458,1.26458,1.2639,1.26409,8000000.0
2008-11-26 14:55:00,1.26421,1.26445,1.26406,1.26441,8000000.0
2008-11-26 14:56:00,1.26442,1.26453,1.26442,1.26452,7000000.0
2008-11-26 14:57:00,1.26436,1.26436,1.2636,1.26388,10000000.0
2008-11-26 14:58:00,1.26457,1.26481,1.26399,1.26454,6000000.0
2008-11-26 14:59:00,1.26461,1.26461,1.26305,1.26321,10000000.0
2008-11-26 15:00:00,1.26312,1.26312,1.26192,1.26254,10000000.0
2008-11-26 15:01:00,1.26248,1.26258,1.26241,1.26253,10000000.0
2008-11-26 15:02:00,1.26259,1.26313,1.26238,1.26304,9000000.0
2008-11-26 15:03:00,1.26342,1.26353,1.26301,1.26348,8000000.0
2008-11-26 15:04:00,1.26317,1.26364,1.26306,1.26364,11000000.0
2008-11-26 15:05:00,1.26392,1.26436,1.26392,1.26429,11000000.0
2008-11-26 15:06:00,1.2636,1.26453,1.2636,1.2645,8000000.0
2008-11-26 15:07:00,1.2644,1.2644,1.26366,1.26366,5000000.0
2008-11-26 15:08:00,1.26362,1.26466,1.26362,1.26457,8000000.0
2008-11-26 15:09:00,1.26455,1.26455,1.26384,1.26418,7000000.0
2008-11-26 15:10:00,1.26403,1.26439,1.264,1.26411,7000000.0
2008-11-26 15:11:00,1.26402,1.26411,1.26375,1.26377,8000000.0
2008-11-26 15:12:00,1.26401,1.26432,1.26398,1.26413,7000000.0
2008-11-26 15:13:00,1.26423,1.26446,1.26353,1.26446,11000000.0
2008-11-26 15:14:00,1.26367,1.26434,1.26367,1.26434,7000000.0
2008-11-26 15:15:00,1.2637,1.26429,1.2637,1.26405,7000000.0
2008-11-26 15:16:00,1.26402,1.26407,1.26392,1.26392,8000000.0
2008-11-26 15:17:00,1.26324,1.26433,1.26324,1.26433,10000000.0
2008-11-26 15:18:00,1.26433,1.26433,1.26403,1.26431,8000000.0
2008-11-26 15:19:00,1.2639,1.26432,1.26332,1.26365,7000000.0
2008-11-26 15:20:00,1.26391,1.26401,1.263,1.26323,12000000.0
2008-11-26 15:21:00,1.26295,1.26359,1.26295,1.26322,7000000.0
2008-11-26 15:22:00,1.26303,1.26303,1.2623,1.26301,6000000.0
2008-11-26 15:23:00,1.26273,1.26348,1.26273,1.26348,10000000.0
2008-11-26 15:24:00,1.26346,1.26362,1.263,1.26355,8000000.0
2008-11-26 15:25:00,1.26306,1.26358,1.26306,1.26348,10000000.0
2008-11-26 15:26:00,1.26358,1.26368,1.26319,1.26319,8000000.0
2008-11-26 15:27:00,1.26364,1.26382,1.26327,1.26382,7000000.0
2008-11-26 15:28:00,1.26337,1.26375,1.2628,1.2634,8000000.0
2008-11-26 15:29:00,1.26336,1.26354,1.26304,1.26353,10000000.0
2008-11-26 15:30:00,1.26367,1.26367,1.26288,1.26363,10000000.0
2008-11-26 15:31:00,1.26392,1.26437,1.26347,1.26423,8000000.0
2008-11-26 15:32:00,1.26396,1.26432,1.26323,1.26424,7000000.0
2008-11-26 15:33:00,1.26401,1.26412,1.26329,1.26401,7000000.0
2008-11-26 15:34:00,1.26396,1.26402,1.26372,1.26374,10000000.0
2008-11-26 15:35:00,1.26429,1.26429,1.26366,1.26384,10000000.0
2008-11-26 15:36:00,1.26363,1.26367,1.26299,1.26334,7000000.0
2008-11-26 15:37:00,1.26327,1.26347,1.26289,1.26289,8000000.0
2008-11-26 15:38:00,1.26304,1.26352,1.26281,1.26329,11000000.0
2008-11-26 15:39:00,1.26329,1.26329,1.26257,1.26306,10000000.0
2008-11-26 15:40:00,1.26273,1.26385,1.26273,1.26349,10000000.0
2008-11-26 15:41:00,1.26403,1.26448,1.26372,1.26414,9000000.0
2008-11-26 15:42:00,1.26384,1.26439,1.26382,1.26413,13000000.0
2008-11-26 15:43:00,1.26394,1.264,1.26358,1.264,7000000.0
2008-11-26 15:44:00,1.26396,1.26396,1.26283,1.26336,9000000.0
2008-11-26 15:45:00,1.26351,1.26374,1.26301,1.26374,9000000.0
2008-11-26 15:46:00,1.26324,1.26403,1.26324,1.26391,7000000.0
2008-11-26 15:47:00,1.26358,1.26361,1.26294,1.26328,10000000.0
2008-11-26 15:48:00,1.2632,1.26324,1.26236,1.26306,8000000.0
2008-11-26 15:49:00,1.2629,1.2636,1.26265,1.2636,11000000.0
2008-11-26 15:50:00,1.26345,1.2635,1.26264,1.26301,9000000.0
2008-11-26 15:51:00,1.26318,1.26361,1.26239,1.26329,10000000.0
2008-11-26 15:52:00,1.2636,1.26385,1.26338,1.26338,11000000.0
2008-11-26 15:53:00,1.26333,1.26352,1.26296,1.26338,8000000.0
2008-11-26 15:54:00,1.26319,1.26339,1.26289,1.26323,8000000.0
2008-11-26 15:55:00,1.26348,1.26348,1.26317,1.2634,8000000.0
2008-11-26 15:56:00,1.2632,1.2633,1.26286,1.26319,8000000.0
2008-11-26 15:57:00,1.26327,1.26346,1.26284,1.26313,10000000.0
2008-11-26 15:58:00,1.26305,1.26321,1.26242,1.26306,10000000.0
2008-11-26 15:59:00,1.2632,1.26334,1.2632,1.26332,21000000.0
2008-11-26 16:00:00,1.26327,1.26367,1.26307,1.26307,7000000.0
2008-11-26 16:01:00,1.26342,1.26374,1.2633,1.26366,8000000.0
2008-11-26 16:02:00,1.26347,1.26347,1.26308,1.26337,10000000.0
2008-11-26 16:03:00,1.26331,1.26421,1.26331,1.26421,8000000.0
2008-11-26 16:04:00,1.26434,1.26446,1.26381,1.26403,11000000.0
2008-11-26 16:05:00,1.26379,1.26445,1.26379,1.26445,7000000.0
2008-11-26 16:06:00,1.26461,1.26463,1.26446,1.26463,7000000.0
2008-11-26 16:07:00,1.26469,1.26482,1.2644,1.26477,8000000.0
2008-11-26 16:08:00,1.26447,1.26475,1.26439,1.26469,9000000.0
2008-11-26 16:09:00,1.26502,1.26505,1.26485,1.26502,10000000.0
2008-11-26 16:10:00,1.26482,1.26541,1.26443,1.26443,11000000.0
2008-11-26 16:11:00,1.26468,1.26472,1.26434,1.26457,10000000.0
2008-11-26 16:12:00,1.26439,1.26448,1.26423,1.26435,7000000.0
2008-11-26 16:13:00,1.26436,1.2645,1.26409,1.26418,10000000.0
2008-11-26 16:14:00,1.26415,1.26427,1.26367,1.26391,11000000.0
2008-11-26 16:15:00,1.26359,1.26385,1.26359,1.26376,7000000.0
2008-11-26 16:16:00,1.26373,1.26413,1.26373,1.26412,7000000.0
2008-11-26 16:17:00,1.264,1.26422,1.26339,1.26421,9000000.0
2008-11-26 16:18:00,1.26416,1.26421,1.26395,1.26403,8000000.0
2008-11-26 16:19:00,1.26403,1.26404,1.26318,1.26351,8000000.0
2008-11-26 16:20:00,1.26352,1.26434,1.26352,1.26413,11000000.0
2008-11-26 16:21:00,1.26424,1.26443,1.26378,1.26439,7000000.0
2008-11-26 16:22:00,1.26416,1.26416,1.26385,1.26386,7000000.0
2008-11-26 16:23:00,1.26359,1.26371,1.26348,1.26371,7000000.0
2008-11-26 16:24:00,1.26329,1.26381,1.26329,1.26363,10000000.0
2008-11-26 16:25:00,1.2639,1.2639,1.26347,1.26377,7000000.0
2008-11-26 16:26:00,1.26383,1.26427,1.26356,1.26424,8000000.0
2008-11-26 16:27:00,1.26426,1.26435,1.26399,1.26431,13000000.0
2008-11-26 16:28:00,1.2647,1.26484,1.26431,1.26465,10000000.0
2008-11-26 16:29:00,1.26458,1.26474,1.26445,1.26445,7000000.0
2008-11-26 16:30:00,1.26461,1.26466,1.26434,1.26442,9000000.0
2008-11-26 16:31:00,1.26426,1.26426,1.26356,1.26396,10000000.0
2008-11-26 16:32:00,1.26398,1.26416,1.26353,1.26374,8000000.0
2008-11-26 16:33:00,1.26373,1.26402,1.26342,1.26387,10000000.0
2008-11-26 16:34:00,1.26427,1.26427,1.26364,1.26387,10000000.0
2008-11-26 16:35:00,1.26357,1.26401,1.26357,1.26385,7000000.0
2008-11-26 16:36:00,1.26393,1.26401,1.26347,1.26382,11000000.0
2008-11-26 16:37:00,1.26336,1.26373,1.26315,1.26315,8000000.0
2008-11-26 16:38:00,1.26304,1.26366,1.26304,1.26358,30000000.0
2008-11-26 16:39:00,1.26365,1.26371,1.26302,1.26341,8000000.0
2008-11-26 16:40:00,1.26321,1.2637,1.26305,1.26305,7000000.0
2008-11-26 16:41:00,1.2636,1.26384,1.26355,1.2636,8000000.0
2008-11-26 16:42:00,1.26336,1.26357,1.26329,1.26342,7000000.0
2008-11-26 16:43:00,1.26342,1.26342,1.26236,1.26236,8000000.0
2008-11-26 16:44:00,1.26237,1.26254,1.26214,1.26214,7000000.0
2008-11-26 16:45:00,1.26242,1.26278,1.2624,1.26276,7000000.0
2008-11-26 16:46:00,1.26258,1.2627,1.26239,1.26261,8000000.0
2008-11-26 16:47:00,1.26247,1.26254,1.26162,1.26254,11000000.0
2008-11-26 16:48:00,1.26226,1.26263,1.26182,1.26188,7000000.0
2008-11-26 16:49:00,1.26217,1.26246,1.26163,1.26246,9000000.0
2008-11-26 16:50:00,1.26257,1.26264,1.26195,1.26195,11000000.0
2008-11-26 16:51:00,1.26234,1.26257,1.26205,1.2624,7000000.0
2008-11-26 16:52:00,1.26222,1.26278,1.26202,1.26278,7000000.0
2008-11-26 16:53:00,1.26253,1.26285,1.26215,1.26231,8000000.0
2008-11-26 16:54:00,1.26208,1.26261,1.26207,1.2625,7000000.0
2008-11-26 16:55:00,1.26251,1.26264,1.26224,1.26239,10000000.0
2008-11-26 16:56:00,1.26252,1.26263,1.26209,1.26262,8000000.0
2008-11-26 16:57:00,1.26276,1.26298,1.26233,1.26298,10000000.0
2008-11-26 16:58:00,1.26326,1.26328,1.26233,1.26317,8000000.0
2008-11-26 16:59:00,1.26296,1.2644,1.26296,1.26429,8000000.0
2008-11-26 17:00:00,1.26413,1.26415,1.26301,1.26301,7000000.0
2008-11-26 17:01:00,1.26341,1.26375,1.2629,1.2629,8000000.0
2008-11-26 17:02:00,1.26318,1.26318,1.26218,1.2627,8000000.0
2008-11-26 17:03:00,1.26344,1.26374,1.26314,1.26363,10000000.0
2008-11-26 17:04:00,1.26304,1.26359,1.26274,1.26274,7000000.0
2008-11-26 17:05:00,1.26257,1.26298,1.26216,1.26276,11000000.0
2008-11-26 17:06:00,1.26253,1.26285,1.26206,1.26257,7000000.0
2008-11-26 17:07:00,1.26235,1.26235,1.26171,1.26181,7000000.0
2008-11-26 17:08:00,1.26203,1.2623,1.26175,1.2623,9000000.0
2008-11-26 17:09:00,1.26249,1.26249,1.2621,1.26213,10000000.0
2008-11-26 17:10:00,1.26185,1.26217,1.2614,1.26214,10000000.0
2008-11-26 17:11:00,1.26225,1.26239,1.26184,1.26229,7000000.0
2008-11-26 17:12:00,1.26226,1.26226,1.26133,1.26175,10000000.0
2008-11-26 17:13:00,1.2616,1.26179,1.26117,1.26165,11000000.0
2008-11-26 17:14:00,1.26185,1.26233,1.26124,1.2622,8000000.0
2008-11-26 17:15:00,1.26223,1.26281,1.26217,1.26281,9000000.0
2008-11-26 17:16:00,1.26307,1.26356,1.26272,1.26356,7000000.0
2008-11-26 17:17:00,1.2638,1.2638,1.26347,1.26362,8000000.0
2008-11-26 17:18:00,1.26354,1.26354,1.26276,1.26302,8000000.0
2008-11-26 17:19:00,1.26348,1.26348,1.26277,1.26314,8000000.0
2008-11-26 17:20:00,1.26283,1.26324,1.26283,1.26324,7000000.0
2008-11-26 17:21:00,1.26341,1.26359,1.26299,1.26299,9000000.0
2008-11-26 17:22:00,1.26333,1.26333,1.26264,1.26317,7000000.0
2008-11-26 17:23:00,1.26334,1.26346,1.26268,1.26296,12000000.0
2008-11-26 17:24:00,1.26354,1.26411,1.26354,1.2638,8000000.0
2008-11-26 17:25:00,1.26398,1.26423,1.26382,1.26419,11000000.0
2008-11-26 17:26:00,1.26415,1.26445,1.26378,1.2642,8000000.0
2008-11-26 17:27:00,1.26431,1.26444,1.26389,1.26391,8000000.0
2008-11-26 17:28:00,1.26321,1.26387,1.26311,1.26339,10000000.0
2008-11-26 17:29:00,1.26381,1.26383,1.26311,1.26382,7000000.0
2008-11-26 17:30:00,1.26298,1.26353,1.26289,1.26289,7000000.0
2008-11-26 17:31:00,1.26318,1.26318,1.26201,1.26201,8000000.0
2008-11-26 17:32:00,1.26285,1.26306,1.26242,1.263,13000000.0
2008-11-26 17:33:00,1.26299,1.26314,1.2625,1.2625,10000000.0
2008-11-26 17:34:00,1.2633,1.26361,1.26285,1.26311,11000000.0
2008-11-26 17:35:00,1.26261,1.26283,1.26128,1.26128,11000000.0
2008-11-26 17:36:00,1.2611,1.26191,1.2611,1.26128,8000000.0
2008-11-26 17:37:00,1.26055,1.26059,1.26008,1.26059,7000000.0
2008-11-26 17:38:00,1.26045,1.26165,1.26045,1.26158,8000000.0
2008-11-26 17:39:00,1.26155,1.26176,1.26122,1.26173,9000000.0
2008-11-26 17:40:00,1.26106,1.26131,1.2609,1.26118,8000000.0
2008-11-26 17:41:00,1.26125,1.2614,1.26061,1.26061,7000000.0
2008-11-26 17:42:00,1.2614,1.2614,1.2602,1.26038,12000000.0
2008-11-26 17:43:00,1.26018,1.26023,1.25941,1.26009,11000000.0
2008-11-26 17:44:00,1.26004,1.26016,1.25966,1.25989,7000000.0
2008-11-26 17:45:00,1.25969,1.26039,1.25969,1.25997,7000000.0
2008-11-26 17:46:00,1.26032,1.26035,1.25984,1.26021,7000000.0
2008-11-26 17:47:00,1.25995,1.2603,1.25961,1.25994,10000000.0
2008-11-26 17:48:00,1.25946,1.2605,1.25946,1.25964,10000000.0
2008-11-26 17:49:00,1.25977,1.26062,1.25977,1.26014,12000000.0
2008-11-26 17:50:00,1.26015,1.26042,1.25951,1.25996,11000000.0
2008-11-26 17:51:00,1.26026,1.26026,1.25953,1.2596,8000000.0
2008-11-26 17:52:00,1.25911,1.2596,1.25904,1.2596,8000000.0
2008-11-26 17:53:00,1.25951,1.26011,1.259,1.25988,9000000.0
2008-11-26 17:54:00,1.25941,1.25951,1.25851,1.25908,10000000.0
2008-11-26 17:55:00,1.25897,1.25948,1.25867,1.25931,11000000.0
2008-11-26 17:56:00,1.25911,1.25911,1.25862,1.25862,7000000.0
2008-11-26 17:57:00,1.25848,1.25848,1.25775,1.25838,7000000.0
2008-11-26 17:58:00,1.25802,1.259,1.25802,1.25875,10000000.0
2008-11-26 17:59:00,1.25853,1.25859,1.25737,1.25737,9000000.0
2008-11-26 18:00:00,1.25724,1.25724,1.25695,1.25708,9000000.0
2008-11-26 18:01:00,1.25622,1.25631,1.25481,1.25481,8000000.0
2008-11-26 18:02:00,1.25514,1.25542,1.25472,1.25524,11000000.0
2008-11-26 18:03:00,1.25596,1.25652,1.25563,1.25563,8000000.0
2008-11-26 18:04:00,1.25511,1.25579,1.25484,1.25484,10000000.0
2008-11-26 18:05:00,1.25474,1.25586,1.25474,1.25586,7000000.0
2008-11-26 18:06:00,1.25608,1.25635,1.25593,1.25593,7000000.0
2008-11-26 18:07:00,1.25587,1.25601,1.25511,1.25553,10000000.0
2008-11-26 18:08:00,1.25542,1.25542,1.25448,1.25448,8000000.0
2008-11-26 18:09:00,1.25425,1.2547,1.25425,1.25461,11000000.0
2008-11-26 18:10:00,1.25475,1.25484,1.25417,1.25425,9000000.0
2008-11-26 18:11:00,1.25499,1.25557,1.25495,1.25557,10000000.0
2008-11-26 18:12:00,1.25552,1.25562,1.25492,1.25558,10000000.0
2008-11-26 18:13:00,1.25528,1.25528,1.25474,1.25474,9000000.0
2008-11-26 18:14:00,1.25486,1.2552,1.25486,1.25516,7000000.0
2008-11-26 18:15:00,1.25443,1.25492,1.25391,1.25453,10000000.0
2008-11-26 18:16:00,1.25466,1.25491,1.25435,1.25435,7000000.0
2008-11-26 18:17:00,1.25425,1.25458,1.25369,1.25416,7000000.0
2008-11-26 18:18:00,1.25407,1.25424,1.25339,1.25351,8000000.0
2008-11-26 18:19:00,1.25394,1.25409,1.25345,1.25364,8000000.0
2008-11-26 18:20:00,1.25418,1.25428,1.25377,1.25402,11000000.0
2008-11-26 18:21:00,1.2536,1.25366,1.2527,1.25329,8000000.0
2008-11-26 18:22:00,1.25339,1.2535,1.25291,1.2532,11000000.0
2008-11-26 18:23:00,1.25348,1.25386,1.25336,1.25359,11000000.0
2008-11-26 18:24:00,1.25368,1.25453,1.25343,1.2544,11000000.0
2008-11-26 18:25:00,1.2543,1.25457,1.25367,1.25428,10000000.0
2008-11-26 18:26:00,1.25371,1.25393,1.25333,1.25333,8000000.0
2008-11-26 18:27:00,1.25351,1.2542,1.25293,1.2542,10000000.0
2008-11-26 18:28:00,1.25378,1.25476,1.25378,1.25476,7000000.0
2008-11-26 18:29:00,1.25515,1.2555,1.25493,1.25528,7000000.0
2008-11-26 18:30:00,1.25479,1.25514,1.25471,1.25505,7000000.0
2008-11-26 18:31:00,1.25462,1.25478,1.25428,1.25478,9000000.0
2008-11-26 18:32:00,1.25415,1.25441,1.25303,1.25358,11000000.0
2008-11-26 18:33:00,1.25307,1.25307,1.25155,1.25155,8000000.0
2008-11-26 18:34:00,1.252,1.25214,1.25074,1.25129,10000000.0
2008-11-26 18:35:00,1.25075,1.25091,1.25022,1.25091,8000000.0
2008-11-26 18:36:00,1.25084,1.25121,1.25032,1.25072,10000000.0
2008-11-26 18:37:00,1.25084,1.25084,1.24926,1.25004,10000000.0
2008-11-26 18:38:00,1.25031,1.25073,1.25012,1.25012,8000000.0
2008-11-26 18:39:00,1.25105,1.25125,1.25058,1.25086,12000000.0
2008-11-26 18:40:00,1.25145,1.2522,1.25145,1.25169,9000000.0
2008-11-26 18:41:00,1.25194,1.25216,1.25164,1.25173,8000000.0
2008-11-26 18:42:00,1.25136,1.2518,1.25109,1.2518,9000000.0
2008-11-26 18:43:00,1.25172,1.25182,1.25123,1.25164,10000000.0
2008-11-26 18:44:00,1.25183,1.25192,1.25159,1.25189,8000000.0
2008-11-26 18:45:00,1.25199,1.25201,1.25142,1.25148,10000000.0
2008-11-26 18:46:00,1.25085,1.25166,1.25085,1.25166,8000000.0
2008-11-26 18:47:00,1.25213,1.25213,1.25154,1.25205,11000000.0
2008-11-26 18:48:00,1.25194,1.25209,1.25144,1.25199,10000000.0
2008-11-26 18:49:00,1.25201,1.2524,1.25179,1.25227,8000000.0
2008-11-26 18:50:00,1.25253,1.25253,1.25126,1.25161,7000000.0
2008-11-26 18:51:00,1.25061,1.2516,1.25061,1.25153,7000000.0
2008-11-26 18:52:00,1.25108,1.25161,1.25056,1.25056,10000000.0
2008-11-26 18:53:00,1.2503,1.25046,1.24966,1.24996,8000000.0
2008-11-26 18:54:00,1.25063,1.25121,1.25063,1.25079,13000000.0
2008-11-26 18:55:00,1.2513,1.25166,1.25117,1.25121,9000000.0
2008-11-26 18:56:00,1.2519,1.2519,1.2508,1.25152,12000000.0
2008-11-26 18:57:00,1.25133,1.25136,1.25053,1.2507,11000000.0
2008-11-26 18:58:00,1.25042,1.25063,1.25002,1.25046,8000000.0
2008-11-26 18:59:00,1.24963,1.25031,1.24963,1.24981,7000000.0
2008-11-26 19:00:00,1.25068,1.25079,1.24989,1.25069,11000000.0
2008-11-26 19:01:00,1.25066,1.25072,1.25014,1.25072,10000000.0
2008-11-26 19:02:00,1.25011,1.25058,1.24994,1.25051,11000000.0
2008-11-26 19:03:00,1.25079,1.25157,1.25079,1.25151,7000000.0
2008-11-26 19:04:00,1.25096,1.25203,1.25096,1.25169,8000000.0
2008-11-26 19:05:00,1.25196,1.25196,1.25148,1.25148,8000000.0
2008-11-26 19:06:00,1.25182,1.25182,1.25108,1.25176,7000000.0
2008-11-26 19:07:00,1.25147,1.2516,1.25132,1.25158,8000000.0
2008-11-26 19:08:00,1.25134,1.25146,1.2512,1.2512,10000000.0
2008-11-26 19:09:00,1.25097,1.25134,1.25061,1.25127,9000000.0
2008-11-26 19:10:00,1.25142,1.25168,1.25135,1.25168,9000000.0
2008-11-26 19:11:00,1.25162,1.25162,1.2513,1.25145,11000000.0
2008-11-26 19:12:00,1.25162,1.25162,1.25122,1.25124,8000000.0
2008-11-26 19:13:00,1.2509,1.25121,1.25072,1.25072,7000000.0
2008-11-26 19:14:00,1.25102,1.25114,1.25099,1.25105,7000000.0
2008-11-26 19:15:00,1.25152,1.25156,1.25074,1.25156,11000000.0
2008-11-26 19:16:00,1.25142,1.25143,1.25099,1.25139,8000000.0
2008-11-26 19:18:00,1.25077,1.25085,1.25043,1.25043,9000000.0
2008-11-26 19:19:00,1.25082,1.25105,1.25054,1.2509,8000000.0
2008-11-26 19:20:00,1.2507,1.25105,1.2504,1.25105,10000000.0
2008-11-26 19:21:00,1.25122,1.25174,1.25122,1.25174,7000000.0
2008-11-26 19:22:00,1.25174,1.25184,1.25132,1.25167,8000000.0
2008-11-26 19:23:00,1.25206,1.25268,1.25186,1.25268,7000000.0
2008-11-26 19:24:00,1.25292,1.25306,1.25196,1.25225,9000000.0
2008-11-26 19:25:00,1.25294,1.25294,1.25191,1.25191,11000000.0
2008-11-26 19:26:00,1.25264,1.2527,1.25197,1.25261,8000000.0
2008-11-26 19:27:00,1.25255,1.25355,1.25236,1.25355,8000000.0
2008-11-26 19:28:00,1.25398,1.25446,1.25384,1.25441,10000000.0
2008-11-26 19:29:00,1.25423,1.25443,1.25412,1.2542,7000000.0
2008-11-26 19:30:00,1.25447,1.25468,1.25431,1.25455,7000000.0
2008-11-26 19:31:00,1.25434,1.25434,1.25367,1.25407,9000000.0
2008-11-26 19:32:00,1.25394,1.25397,1.25326,1.25358,11000000.0
2008-11-26 19:33:00,1.25347,1.25364,1.25294,1.25299,8000000.0
2008-11-26 19:34:00,1.25351,1.25399,1.25322,1.25399,9000000.0
2008-11-26 19:35:00,1.25416,1.25437,1.25359,1.25422,8000000.0
2008-11-26 19:36:00,1.25419,1.25437,1.25357,1.25409,14000000.0
2008-11-26 19:37:00,1.25397,1.25397,1.25345,1.25347,21000000.0
2008-11-26 19:38:00,1.2533,1.2533,1.25274,1.25316,12000000.0
2008-11-26 19:39:00,1.25258,1.25309,1.25258,1.25261,10000000.0
2008-11-26 19:40:00,1.25255,1.25255,1.25181,1.25181,7000000.0
2008-11-26 19:41:00,1.25232,1.25269,1.25206,1.25258,13000000.0
2008-11-26 19:42:00,1.25281,1.25358,1.25277,1.25312,11000000.0
2008-11-26 19:43:00,1.25287,1.25297,1.25245,1.25272,9000000.0
2008-11-26 19:44:00,1.2529,1.25297,1.25262,1.25287,7000000.0
2008-11-26 19:45:00,1.25289,1.25307,1.25235,1.25302,12000000.0
2008-11-26 19:46:00,1.25282,1.25317,1.25282,1.25289,10000000.0
2008-11-26 19:47:00,1.25293,1.25296,1.25232,1.25256,8000000.0
2008-11-26 19:48:00,1.25293,1.25312,1.25239,1.25239,9000000.0
2008-11-26 19:49:00,1.25291,1.25291,1.25213,1.25254,16000000.0
2008-11-26 19:50:00,1.25277,1.25298,1.25197,1.25298,11000000.0
2008-11-26 19:51:00,1.25296,1.25327,1.25264,1.25327,7000000.0
2008-11-26 19:52:00,1.25328,1.25387,1.25326,1.25387,9000000.0
2008-11-26 19:53:00,1.25383,1.25394,1.25378,1.25378,9000000.0
2008-11-26 19:54:00,1.25388,1.25437,1.25382,1.25424,9000000.0
2008-11-26 19:55:00,1.25427,1.25504,1.25421,1.25495,9000000.0
2008-11-26 19:56:00,1.25482,1.25482,1.2543,1.2543,7000000.0
2008-11-26 19:57:00,1.25429,1.25477,1.25429,1.25447,8000000.0
2008-11-26 19:58:00,1.2546,1.2547,1.25406,1.25406,8000000.0
2008-11-26 19:59:00,1.25443,1.25493,1.25404,1.25489,11000000.0
2008-11-26 20:00:00,1.25547,1.25621,1.25547,1.25611,8000000.0
2008-11-26 20:01:00,1.25589,1.25609,1.25566,1.25607,11000000.0
2008-11-26 20:02:00,1.25617,1.25649,1.25606,1.25626,8000000.0
2008-11-26 20:03:00,1.2564,1.25673,1.25575,1.25673,9000000.0
2008-11-26 20:04:00,1.25661,1.25661,1.25623,1.25625,11000000.0
2008-11-26 20:05:00,1.25649,1.25693,1.25649,1.25693,7000000.0
2008-11-26 20:06:00,1.25697,1.25768,1.25697,1.25765,10000000.0
2008-11-26 20:07:00,1.25769,1.25769,1.257,1.2574,7000000.0
2008-11-26 20:08:00,1.25786,1.25812,1.25753,1.25792,10000000.0
2008-11-26 20:09:00,1.25751,1.25758,1.25674,1.25708,8000000.0
2008-11-26 20:10:00,1.25669,1.25669,1.256,1.25618,8000000.0
2008-11-26 20:11:00,1.25616,1.25616,1.25543,1.25616,10000000.0
2008-11-26 20:12:00,1.25613,1.25638,1.25536,1.25638,11000000.0
2008-11-26 20:13:00,1.25634,1.25651,1.25611,1.25611,10000000.0
2008-11-26 20:14:00,1.25645,1.25662,1.25607,1.25615,10000000.0
2008-11-26 20:15:00,1.25603,1.25622,1.25596,1.25596,21000000.0
2008-11-26 20:16:00,1.25558,1.25602,1.25558,1.25594,7000000.0
2008-11-26 20:17:00,1.25527,1.25578,1.25511,1.25539,9000000.0
2008-11-26 20:18:00,1.25578,1.25586,1.25516,1.25572,7000000.0
2008-11-26 20:19:00,1.25561,1.25586,1.25536,1.25571,8000000.0
2008-11-26 20:20:00,1.25531,1.25558,1.25531,1.25539,8000000.0
2008-11-26 20:21:00,1.2553,1.25541,1.25494,1.25535,11000000.0
2008-11-26 20:22:00,1.25502,1.25516,1.2547,1.2547,7000000.0
2008-11-26 20:23:00,1.25406,1.25446,1.2537,1.25435,7000000.0
2008-11-26 20:24:00,1.25408,1.25442,1.25408,1.25434,9000000.0
2008-11-26 20:25:00,1.25444,1.25457,1.25393,1.2545,7000000.0
2008-11-26 20:26:00,1.25438,1.25468,1.25366,1.25422,11000000.0
2008-11-26 20:27:00,1.25433,1.25486,1.25433,1.25486,5000000.0
2008-11-26 20:28:00,1.25476,1.25515,1.25425,1.25515,10000000.0
2008-11-26 20:29:00,1.25465,1.25522,1.2545,1.2545,9000000.0
2008-11-26 20:30:00,1.25505,1.2552,1.25449,1.25503,10000000.0
2008-11-26 20:31:00,1.2549,1.25564,1.2549,1.25564,7000000.0
2008-11-26 20:32:00,1.25574,1.25603,1.25541,1.25549,11000000.0
2008-11-26 20:33:00,1.25546,1.25581,1.2553,1.25556,11000000.0
2008-11-26 20:34:00,1.25547,1.25563,1.2554,1.25544,10000000.0
2008-11-26 20:35:00,1.25544,1.25566,1.2553,1.25565,11000000.0
2008-11-26 20:36:00,1.2556,1.25573,1.25524,1.25524,8000000.0
2008-11-26 20:37:00,1.25559,1.25569,1.25505,1.25557,7000000.0
2008-11-26 20:38:00,1.25536,1.25564,1.25536,1.25563,7000000.0
2008-11-26 20:39:00,1.25584,1.25624,1.25584,1.25613,11000000.0
2008-11-26 20:40:00,1.25613,1.25613,1.25598,1.25611,21000000.0
2008-11-26 20:41:00,1.25546,1.2557,1.25462,1.25524,11000000.0
2008-11-26 20:42:00,1.2553,1.25545,1.25514,1.25529,4000000.0
2008-11-26 20:43:00,1.25515,1.25578,1.25481,1.25567,11000000.0
2008-11-26 20:44:00,1.2558,1.25593,1.25517,1.25553,8000000.0
2008-11-26 20:45:00,1.25516,1.25555,1.25488,1.2555,8000000.0
2008-11-26 20:46:00,1.25566,1.25597,1.25539,1.25589,8000000.0
2008-11-26 20:47:00,1.25577,1.25592,1.25557,1.25558,8000000.0
2008-11-26 20:48:00,1.25527,1.25527,1.25452,1.25452,8000000.0
2008-11-26 20:49:00,1.25472,1.25511,1.25451,1.25506,8000000.0
2008-11-26 20:50:00,1.25479,1.25479,1.25419,1.25478,10000000.0
2008-11-26 20:51:00,1.25481,1.25484,1.25452,1.25452,7000000.0
2008-11-26 20:52:00,1.25425,1.25473,1.25425,1.25426,7000000.0
2008-11-26 20:53:00,1.25454,1.2547,1.25449,1.25466,7000000.0
2008-11-26 20:54:00,1.25446,1.25446,1.25353,1.25353,8000000.0
2008-11-26 20:55:00,1.2539,1.25418,1.25353,1.25394,9000000.0
2008-11-26 20:56:00,1.25449,1.25449,1.25386,1.25446,10000000.0
2008-11-26 20:57:00,1.25426,1.25437,1.25385,1.25385,8000000.0
2008-11-26 20:58:00,1.25446,1.25446,1.25387,1.25445,8000000.0
2008-11-26 20:59:00,1.25409,1.25473,1.25408,1.2546,7000000.0
2008-11-26 21:00:00,1.25428,1.25436,1.25381,1.25411,8000000.0
2008-11-26 21:01:00,1.25418,1.25426,1.25367,1.25419,7000000.0
2008-11-26 21:02:00,1.254,1.254,1.25355,1.25396,7000000.0
2008-11-26 21:03:00,1.25388,1.25441,1.2538,1.2538,10000000.0
2008-11-26 21:04:00,1.25425,1.2545,1.25391,1.25443,8000000.0
2008-11-26 21:05:00,1.25362,1.2544,1.25359,1.2544,7000000.0
2008-11-26 21:06:00,1.25432,1.25445,1.25382,1.25382,11000000.0
2008-11-26 21:07:00,1.25402,1.25427,1.25357,1.25427,7000000.0
2008-11-26 21:08:00,1.25414,1.25422,1.25349,1.25349,5000000.0
2008-11-26 21:09:00,1.25409,1.25409,1.25387,1.25397,4000000.0
2008-11-26 21:10:00,1.25411,1.2545,1.25366,1.25417,7000000.0
2008-11-26 21:11:00,1.25452,1.25464,1.25404,1.25452,8000000.0
2008-11-26 21:15:00,1.25397,1.25474,1.25397,1.25403,9000000.0
2008-11-26 21:16:00,1.25454,1.25469,1.25431,1.25458,10000000.0
2008-11-26 21:17:00,1.2543,1.2544,1.25353,1.25393,14000000.0
2008-11-26 21:18:00,1.25338,1.25449,1.25338,1.25405,8000000.0
2008-11-26 21:19:00,1.25379,1.25394,1.25345,1.25345,9000000.0
2008-11-26 21:20:00,1.25368,1.25414,1.25367,1.25401,8000000.0
2008-11-26 21:21:00,1.25399,1.25401,1.25314,1.2535,10000000.0
2008-11-26 21:22:00,1.25294,1.25332,1.25156,1.25332,10000000.0
2008-11-26 21:23:00,1.25358,1.25361,1.25322,1.25322,8000000.0
2008-11-26 21:24:00,1.25336,1.25339,1.25321,1.25339,5000000.0
2008-11-26 21:25:00,1.25332,1.25346,1.25291,1.2534,7000000.0
2008-11-26 21:26:00,1.25346,1.25346,1.25285,1.2534,5000000.0
2008-11-26 21:27:00,1.25322,1.25345,1.25277,1.2534,10000000.0
2008-11-26 21:28:00,1.2535,1.25351,1.25324,1.25324,14000000.0
2008-11-26 21:29:00,1.25333,1.25344,1.25284,1.25344,14000000.0
2008-11-26 21:30:00,1.25355,1.25369,1.25321,1.25325,8000000.0
2008-11-26 21:31:00,1.25342,1.25344,1.25301,1.25301,8000000.0
2008-11-26 21:32:00,1.25333,1.25333,1.25296,1.25296,7000000.0
2008-11-26 21:33:00,1.25301,1.25323,1.25231,1.25322,10000000.0
2008-11-26 21:34:00,1.25303,1.25316,1.25238,1.25238,10000000.0
2008-11-26 21:35:00,1.25276,1.25288,1.25259,1.25263,9000000.0
2008-11-26 21:36:00,1.25306,1.25353,1.25273,1.25283,10000000.0
2008-11-26 21:37:00,1.25306,1.25335,1.25228,1.25228,8000000.0
2008-11-26 21:38:00,1.2529,1.25314,1.25236,1.25266,7000000.0
2008-11-26 21:39:00,1.25283,1.25329,1.25283,1.2532,7000000.0
2008-11-26 21:40:00,1.25259,1.2535,1.25258,1.2535,9000000.0
2008-11-26 21:41:00,1.25348,1.25367,1.25301,1.25301,7000000.0
2008-11-26 21:42:00,1.25345,1.25345,1.25247,1.25247,8000000.0
2008-11-26 21:43:00,1.2522,1.25236,1.25218,1.25218,5000000.0
2008-11-26 21:44:00,1.25267,1.25294,1.25255,1.25294,7000000.0
2008-11-26 21:45:00,1.25294,1.25294,1.25131,1.25153,8000000.0
2008-11-26 21:46:00,1.25168,1.25182,1.25105,1.25182,9000000.0
2008-11-26 21:47:00,1.25219,1.25293,1.25219,1.25289,7000000.0
2008-11-26 21:48:00,1.25315,1.25344,1.25269,1.25344,10000000.0
2008-11-26 21:49:00,1.25384,1.2541,1.25345,1.25405,5000000.0
2008-11-26 21:50:00,1.25369,1.25369,1.25301,1.2531,7000000.0
2008-11-26 21:51:00,1.25315,1.25316,1.2526,1.2526,5000000.0
2008-11-26 21:52:00,1.25319,1.25337,1.25318,1.25328,8000000.0
2008-11-26 21:53:00,1.25328,1.25328,1.2523,1.25267,8000000.0
2008-11-26 21:54:00,1.25335,1.25338,1.25287,1.25318,5000000.0
2008-11-26 21:55:00,1.25354,1.25374,1.25345,1.25374,8000000.0
2008-11-26 21:56:00,1.25362,1.25369,1.25277,1.2529,11000000.0
2008-11-26 21:57:00,1.25323,1.25356,1.25306,1.25306,8000000.0
2008-11-26 21:58:00,1.2534,1.25361,1.25283,1.25358,11000000.0
2008-11-26 22:00:00,1.25365,1.25385,1.25334,1.25385,15000000.0
2008-11-26 22:01:00,1.25372,1.25396,1.25372,1.25386,7000000.0
2008-11-26 22:02:00,1.25376,1.25377,1.25344,1.2536,6000000.0
2008-11-26 22:03:00,1.25367,1.25383,1.25302,1.25346,9000000.0
2008-11-26 22:04:00,1.25326,1.2538,1.25326,1.2538,2000000.0
2008-11-26 22:05:00,1.25369,1.25376,1.25343,1.25355,7000000.0
2008-11-26 22:07:00,1.25364,1.25364,1.25296,1.2535,7000000.0
2008-11-26 22:08:00,1.25362,1.25424,1.25353,1.25424,8000000.0
2008-11-26 22:09:00,1.25403,1.25467,1.25395,1.25446,6000000.0
2008-11-26 22:10:00,1.25453,1.2546,1.25423,1.25454,8000000.0
2008-11-26 22:11:00,1.25461,1.25464,1.25406,1.25458,7000000.0
2008-11-26 22:12:00,1.25488,1.25549,1.25464,1.25549,9000000.0
2008-11-26 22:13:00,1.25554,1.25562,1.25544,1.25544,7000000.0
2008-11-26 22:14:00,1.25539,1.25562,1.25495,1.25512,10000000.0
2008-11-26 22:15:00,1.25544,1.25544,1.25517,1.25538,10000000.0
2008-11-26 22:16:00,1.25543,1.25544,1.25468,1.25536,7000000.0
2008-11-26 22:17:00,1.25518,1.25518,1.25441,1.25494,7000000.0
2008-11-26 22:18:00,1.25364,1.25418,1.25345,1.25345,9000000.0
2008-11-26 22:19:00,1.25339,1.25385,1.25339,1.25344,8000000.0
2008-11-26 22:20:00,1.25349,1.25353,1.25311,1.25353,10000000.0
2008-11-26 22:21:00,1.2536,1.25369,1.25353,1.25364,9000000.0
2008-11-26 22:22:00,1.25389,1.25413,1.25334,1.25373,7000000.0
2008-11-26 22:23:00,1.25372,1.25392,1.2532,1.25388,8000000.0
2008-11-26 22:24:00,1.25373,1.25426,1.25373,1.25421,8000000.0
2008-11-26 22:25:00,1.25415,1.2542,1.25379,1.2542,10000000.0
2008-11-26 22:26:00,1.25408,1.2541,1.25377,1.25399,7000000.0
2008-11-26 22:27:00,1.25438,1.25458,1.25438,1.25453,8000000.0
2008-11-26 22:28:00,1.25473,1.25485,1.25401,1.25414,7000000.0
2008-11-26 22:29:00,1.25413,1.25446,1.25413,1.25418,8000000.0
2008-11-26 22:30:00,1.2544,1.25442,1.25426,1.25427,7000000.0
2008-11-26 22:31:00,1.25412,1.25412,1.25354,1.25397,7000000.0
2008-11-26 22:32:00,1.25373,1.25447,1.25373,1.25416,10000000.0
2008-11-26 22:33:00,1.25459,1.25473,1.25459,1.2547,7000000.0
2008-11-26 22:34:00,1.25443,1.25459,1.25398,1.25449,11000000.0
2008-11-26 22:35:00,1.25458,1.25473,1.25405,1.25447,10000000.0
2008-11-26 22:36:00,1.25392,1.25439,1.25373,1.25387,10000000.0
2008-11-26 22:37:00,1.25418,1.25422,1.25375,1.25375,7000000.0
2008-11-26 22:38:00,1.25335,1.2539,1.25334,1.25335,9000000.0
2008-11-26 22:39:00,1.25316,1.25316,1.2526,1.2526,8000000.0
2008-11-26 22:40:00,1.25298,1.25346,1.25298,1.25324,10000000.0
2008-11-26 22:41:00,1.25352,1.25372,1.2533,1.25367,5000000.0
2008-11-26 22:42:00,1.25352,1.25368,1.25338,1.25338,10000000.0
2008-11-26 22:43:00,1.25355,1.25355,1.25293,1.25346,7000000.0
2008-11-26 22:44:00,1.25297,1.25353,1.25276,1.25304,8000000.0
2008-11-26 22:45:00,1.25301,1.25301,1.25279,1.2529,8000000.0
2008-11-26 22:46:00,1.25252,1.25293,1.25216,1.25287,6000000.0
2008-11-26 22:47:00,1.25288,1.25312,1.25262,1.25297,8000000.0
2008-11-26 22:48:00,1.25283,1.25294,1.25244,1.25275,7000000.0
2008-11-26 22:49:00,1.25299,1.25304,1.25284,1.25284,7000000.0
2008-11-26 22:50:00,1.25283,1.25286,1.2526,1.2526,8000000.0
2008-11-26 22:51:00,1.2525,1.25319,1.2525,1.25297,11000000.0
2008-11-26 22:52:00,1.25308,1.25312,1.25296,1.25312,7000000.0
2008-11-26 22:53:00,1.25318,1.25335,1.25262,1.25316,8000000.0
2008-11-26 22:54:00,1.25309,1.25313,1.25209,1.25209,8000000.0
2008-11-26 22:55:00,1.25202,1.25243,1.25202,1.25234,7000000.0
2008-11-26 22:56:00,1.25274,1.25314,1.25254,1.25295,7000000.0
2008-11-26 22:57:00,1.25329,1.25329,1.25264,1.25328,7000000.0
2008-11-26 22:58:00,1.25265,1.25299,1.25257,1.25266,7000000.0
2008-11-26 22:59:00,1.25246,1.25286,1.25226,1.25286,11000000.0
2008-11-26 23:00:00,1.25296,1.25296,1.25206,1.25218,7000000.0
2008-11-26 23:01:00,1.25294,1.25299,1.25229,1.25232,9000000.0
2008-11-26 23:02:00,1.25356,1.25368,1.25321,1.25357,8000000.0
2008-11-26 23:03:00,1.2532,1.2532,1.25256,1.25256,8000000.0
2008-11-26 23:04:00,1.25232,1.25322,1.25232,1.25244,10000000.0
2008-11-26 23:05:00,1.25303,1.25303,1.25214,1.25265,7000000.0
2008-11-26 23:06:00,1.25252,1.25294,1.25252,1.25294,7000000.0
2008-11-26 23:07:00,1.25284,1.25288,1.25224,1.2528,8000000.0
2008-11-26 23:08:00,1.2525,1.25316,1.2525,1.25255,7000000.0
2008-11-26 23:09:00,1.25293,1.25301,1.25237,1.25237,8000000.0
2008-11-26 23:10:00,1.25299,1.25299,1.25276,1.25279,10000000.0
2008-11-26 23:11:00,1.25274,1.25322,1.25268,1.25308,8000000.0
2008-11-26 23:12:00,1.25311,1.25311,1.25221,1.25244,10000000.0
2008-11-26 23:13:00,1.2532,1.25325,1.253,1.25318,8000000.0
2008-11-26 23:14:00,1.25305,1.25305,1.252,1.25227,9000000.0
2008-11-26 23:15:00,1.25214,1.25255,1.25199,1.25255,7000000.0
2008-11-26 23:16:00,1.25175,1.2525,1.25171,1.25171,5000000.0
2008-11-26 23:17:00,1.25211,1.25252,1.25183,1.25242,7000000.0
2008-11-26 23:18:00,1.25195,1.25258,1.25195,1.25256,9000000.0
2008-11-26 23:19:00,1.25264,1.25272,1.2523,1.25268,7000000.0
2008-11-26 23:20:00,1.25285,1.25291,1.25252,1.25287,11000000.0
2008-11-26 23:21:00,1.25262,1.25298,1.25254,1.25254,11000000.0
2008-11-26 23:22:00,1.25278,1.25327,1.25258,1.25279,10000000.0
2008-11-26 23:23:00,1.25295,1.25385,1.25295,1.25382,7000000.0
2008-11-26 23:24:00,1.25356,1.25356,1.25232,1.25232,7000000.0
2008-11-26 23:25:00,1.2527,1.25284,1.25201,1.25284,8000000.0
2008-11-26 23:26:00,1.25286,1.25308,1.25228,1.2528,8000000.0
2008-11-26 23:27:00,1.2531,1.25326,1.25303,1.25325,9000000.0
2008-11-26 23:28:00,1.25279,1.25287,1.25279,1.25287,2000000.0
2008-11-26 23:30:00,1.25312,1.25312,1.25228,1.25266,10000000.0
2008-11-26 23:31:00,1.25289,1.253,1.2526,1.253,7000000.0
2008-11-26 23:32:00,1.2528,1.2531,1.2528,1.25304,7000000.0
2008-11-26 23:33:00,1.25273,1.25303,1.25246,1.25293,6000000.0
2008-11-26 23:34:00,1.25307,1.25307,1.25253,1.25299,11000000.0
2008-11-26 23:35:00,1.2525,1.25285,1.25229,1.25234,8000000.0
2008-11-26 23:36:00,1.25297,1.25297,1.25241,1.25279,7000000.0
2008-11-26 23:37:00,1.25293,1.25293,1.25227,1.25227,8000000.0
2008-11-26 23:38:00,1.25289,1.25289,1.25262,1.25262,7000000.0
2008-11-26 23:39:00,1.25255,1.2527,1.25247,1.2527,7000000.0
2008-11-26 23:40:00,1.25281,1.25281,1.25246,1.25255,11000000.0
2008-11-26 23:41:00,1.25277,1.25277,1.25217,1.25242,9000000.0
2008-11-26 23:42:00,1.2528,1.25309,1.25224,1.25224,7000000.0
2008-11-26 23:43:00,1.25288,1.25288,1.25238,1.25243,9000000.0
2008-11-26 23:44:00,1.25268,1.25304,1.25257,1.25257,10000000.0
2008-11-26 23:45:00,1.25231,1.25303,1.25231,1.25278,8000000.0
2008-11-26 23:46:00,1.25291,1.25293,1.25253,1.25253,7000000.0
2008-11-26 23:47:00,1.2528,1.25304,1.25258,1.25299,8000000.0
2008-11-26 23:48:00,1.25319,1.25351,1.25266,1.25278,10000000.0
2008-11-26 23:49:00,1.25341,1.25344,1.25325,1.25341,11000000.0
2008-11-26 23:50:00,1.25359,1.25404,1.25357,1.254,8000000.0
2008-11-26 23:51:00,1.25436,1.25441,1.25397,1.25429,8000000.0
2008-11-26 23:52:00,1.25409,1.2544,1.25361,1.2544,8000000.0
2008-11-26 23:53:00,1.25431,1.25454,1.25412,1.25431,8000000.0
2008-11-26 23:54:00,1.25361,1.25381,1.25314,1.25376,9000000.0
2008-11-26 23:55:00,1.25375,1.25411,1.2534,1.25392,8000000.0
2008-11-26 23:56:00,1.25374,1.25391,1.25374,1.25391,3000000.0
2008-11-26 23:57:00,1.25396,1.25411,1.25357,1.25383,8000000.0
2008-11-26 23:58:00,1.25373,1.25377,1.25312,1.25312,11000000.0
2008-11-26 23:59:00,1.25368,1.25386,1.25326,1.25386,8000000.0
2008-11-27 00:00:00,1.25378,1.25383,1.25321,1.25338,9000000.0
2008-11-27 00:01:00,1.25331,1.25337,1.25278,1.25332,10000000.0
2008-11-27 00:02:00,1.25305,1.2533,1.25261,1.2533,8000000.0
2008-11-27 00:03:00,1.25315,1.25364,1.25287,1.25364,10000000.0
2008-11-27 00:04:00,1.25402,1.25429,1.25342,1.25405,8000000.0
2008-11-27 00:05:00,1.25356,1.25444,1.25356,1.25417,9000000.0
2008-11-27 00:06:00,1.25347,1.25384,1.25341,1.25341,11000000.0
2008-11-27 00:07:00,1.25383,1.25383,1.25299,1.25317,7000000.0
2008-11-27 00:08:00,1.25352,1.25394,1.25311,1.25371,8000000.0
2008-11-27 00:09:00,1.25363,1.25385,1.25294,1.25369,10000000.0
2008-11-27 00:10:00,1.25385,1.25385,1.25385,1.25385,1000000.0
2008-11-27 00:11:00,1.2535,1.25376,1.25346,1.25355,11000000.0
2008-11-27 00:12:00,1.25348,1.25368,1.25293,1.25296,11000000.0
2008-11-27 00:13:00,1.25316,1.25398,1.25316,1.25381,7000000.0
2008-11-27 00:15:00,1.25368,1.25392,1.25324,1.2538,7000000.0
2008-11-27 00:16:00,1.25368,1.25385,1.25368,1.25379,7000000.0
2008-11-27 00:18:00,1.2536,1.25361,1.25282,1.25324,8000000.0
2008-11-27 00:19:00,1.25292,1.25402,1.2528,1.25402,7000000.0
2008-11-27 00:20:00,1.25399,1.25474,1.25396,1.25474,8000000.0
2008-11-27 00:21:00,1.25439,1.25488,1.25411,1.25452,7000000.0
2008-11-27 00:25:00,1.25423,1.25459,1.25383,1.25439,8000000.0
2008-11-27 00:26:00,1.25474,1.25479,1.25415,1.25474,7000000.0
2008-11-27 00:27:00,1.25458,1.25474,1.25401,1.25432,7000000.0
2008-11-27 00:28:00,1.25465,1.25468,1.2538,1.25431,8000000.0
2008-11-27 00:29:00,1.25456,1.25456,1.2537,1.2544,8000000.0
2008-11-27 00:30:00,1.25461,1.25494,1.25428,1.25451,11000000.0
2008-11-27 00:31:00,1.25476,1.2549,1.25398,1.2549,7000000.0
2008-11-27 00:33:00,1.25476,1.25489,1.25409,1.25436,8000000.0
2008-11-27 00:34:00,1.25483,1.25484,1.25433,1.25433,8000000.0
2008-11-27 00:35:00,1.25423,1.255,1.25423,1.255,7000000.0
2008-11-27 00:36:00,1.25513,1.25514,1.25443,1.25443,10000000.0
2008-11-27 00:37:00,1.25503,1.25509,1.25447,1.25501,11000000.0
2008-11-27 00:38:00,1.25506,1.25524,1.2545,1.2545,7000000.0
2008-11-27 00:39:00,1.25392,1.2544,1.25379,1.2544,8000000.0
2008-11-27 00:40:00,1.25455,1.25522,1.25419,1.25522,11000000.0
2008-11-27 00:41:00,1.25589,1.25589,1.25558,1.25558,4000000.0
2008-11-27 00:44:00,1.25477,1.25532,1.25426,1.25461,9000000.0
2008-11-27 00:45:00,1.25512,1.25512,1.25443,1.25512,7000000.0
2008-11-27 00:47:00,1.25504,1.25505,1.25434,1.25434,8000000.0
2008-11-27 00:48:00,1.25517,1.25517,1.2549,1.25508,8000000.0
2008-11-27 00:50:00,1.25413,1.25489,1.25413,1.25437,10000000.0
2008-11-27 00:51:00,1.25477,1.25477,1.25395,1.25395,7000000.0
2008-11-27 00:52:00,1.2537,1.25468,1.2537,1.25468,4000000.0
2008-11-27 00:53:00,1.25471,1.25493,1.25429,1.25454,9000000.0
2008-11-27 00:54:00,1.25472,1.25484,1.25384,1.25468,9000000.0
2008-11-27 00:55:00,1.25504,1.2552,1.25445,1.25485,10000000.0
2008-11-27 00:56:00,1.25477,1.25537,1.25477,1.2548,5000000.0
2008-11-27 00:57:00,1.25465,1.25551,1.25457,1.25551,11000000.0
2008-11-27 00:58:00,1.25518,1.25554,1.25473,1.25536,10000000.0
2008-11-27 00:59:00,1.25474,1.25546,1.25474,1.25497,10000000.0
2008-11-27 01:00:00,1.25538,1.25576,1.25491,1.25506,8000000.0
2008-11-27 01:01:00,1.25547,1.25556,1.25508,1.25542,7000000.0
2008-11-27 01:02:00,1.25533,1.25542,1.25483,1.25518,8000000.0
2008-11-27 01:04:00,1.25487,1.25526,1.25454,1.25464,8000000.0
2008-11-27 01:05:00,1.25528,1.25528,1.2543,1.25524,11000000.0
2008-11-27 01:06:00,1.25513,1.25513,1.25418,1.25492,7000000.0
2008-11-27 01:07:00,1.25494,1.25498,1.25418,1.25495,8000000.0
2008-11-27 01:08:00,1.25465,1.25494,1.25453,1.25453,7000000.0
2008-11-27 01:09:00,1.25496,1.25512,1.25471,1.25505,7000000.0
2008-11-27 01:10:00,1.25484,1.25484,1.25416,1.25475,7000000.0
2008-11-27 01:12:00,1.25488,1.25498,1.25423,1.25488,7000000.0
2008-11-27 01:13:00,1.25482,1.25506,1.25452,1.25484,8000000.0
2008-11-27 01:14:00,1.25481,1.25481,1.25402,1.25418,11000000.0
2008-11-27 01:15:00,1.25393,1.25512,1.25393,1.25512,9000000.0
2008-11-27 01:16:00,1.25504,1.25508,1.25457,1.25497,11000000.0
2008-11-27 01:17:00,1.25503,1.25503,1.25427,1.25459,11000000.0
2008-11-27 01:18:00,1.25467,1.25475,1.25403,1.25467,9000000.0
2008-11-27 01:19:00,1.25451,1.25455,1.25395,1.25429,11000000.0
2008-11-27 01:20:00,1.25414,1.25414,1.25358,1.25358,7000000.0
2008-11-27 01:22:00,1.25427,1.25483,1.25414,1.25433,7000000.0
2008-11-27 01:23:00,1.2547,1.25473,1.25413,1.2547,9000000.0
2008-11-27 01:24:00,1.2547,1.25502,1.25441,1.25441,8000000.0
2008-11-27 01:25:00,1.25415,1.25471,1.25405,1.25452,9000000.0
2008-11-27 01:26:00,1.25466,1.25489,1.25409,1.25477,8000000.0
2008-11-27 01:29:00,1.25445,1.2546,1.25413,1.2546,8000000.0
2008-11-27 01:30:00,1.25465,1.25496,1.25428,1.25428,10000000.0
2008-11-27 01:31:00,1.25485,1.25485,1.25417,1.25466,7000000.0
2008-11-27 01:32:00,1.25444,1.2554,1.25444,1.25504,11000000.0
2008-11-27 01:33:00,1.25474,1.25475,1.2541,1.2545,7000000.0
2008-11-27 01:34:00,1.25456,1.25463,1.25399,1.25453,9000000.0
2008-11-27 01:35:00,1.25376,1.2545,1.25351,1.2545,12000000.0
2008-11-27 01:36:00,1.25448,1.25468,1.25392,1.25457,8000000.0
2008-11-27 01:37:00,1.25474,1.25477,1.25403,1.25473,5000000.0
2008-11-27 01:38:00,1.25462,1.25462,1.25391,1.25439,7000000.0
2008-11-27 01:39:00,1.25457,1.2546,1.25388,1.2546,7000000.0
2008-11-27 01:40:00,1.25449,1.25486,1.25407,1.25428,8000000.0
2008-11-27 01:41:00,1.25455,1.2548,1.25447,1.25459,11000000.0
2008-11-27 01:44:00,1.25493,1.25499,1.25458,1.25499,7000000.0
2008-11-27 01:45:00,1.25492,1.25492,1.25433,1.25465,9000000.0
2008-11-27 01:47:00,1.25493,1.25499,1.25452,1.25452,8000000.0
2008-11-27 01:48:00,1.25454,1.25486,1.25419,1.25486,8000000.0
2008-11-27 01:50:00,1.25499,1.2551,1.25444,1.25495,8000000.0
2008-11-27 01:51:00,1.25433,1.25492,1.25433,1.25471,6000000.0
2008-11-27 01:53:00,1.25507,1.25519,1.2544,1.2551,5000000.0
2008-11-27 01:54:00,1.25404,1.2552,1.25397,1.2552,7000000.0
2008-11-27 01:55:00,1.25511,1.25552,1.25511,1.25552,11000000.0
2008-11-27 01:56:00,1.2555,1.2555,1.2549,1.25539,7000000.0
2008-11-27 01:57:00,1.25548,1.25575,1.25548,1.25564,8000000.0
2008-11-27 01:58:00,1.25542,1.25603,1.25523,1.25562,9000000.0
2008-11-27 02:01:00,1.25555,1.25555,1.2555,1.2555,7000000.0
2008-11-27 02:02:00,1.25496,1.25547,1.25496,1.25547,9000000.0
2008-11-27 02:03:00,1.25548,1.25582,1.25528,1.25528,8000000.0
2008-11-27 02:04:00,1.25554,1.25584,1.25554,1.25582,10000000.0
2008-11-27 02:05:00,1.25576,1.25576,1.25521,1.25571,10000000.0
2008-11-27 02:06:00,1.25588,1.2559,1.25546,1.25583,11000000.0
2008-11-27 02:07:00,1.25589,1.25589,1.25545,1.25547,7000000.0
2008-11-27 02:08:00,1.25555,1.25611,1.25555,1.25609,7000000.0
2008-11-27 02:09:00,1.25604,1.25616,1.256,1.25616,7000000.0
2008-11-27 02:10:00,1.25576,1.25632,1.25576,1.25632,7000000.0
2008-11-27 02:11:00,1.25599,1.25665,1.25599,1.25633,7000000.0
2008-11-27 02:12:00,1.25665,1.25696,1.25657,1.25657,7000000.0
2008-11-27 02:13:00,1.25667,1.25668,1.25645,1.25645,7000000.0
2008-11-27 02:14:00,1.25664,1.25688,1.25639,1.25688,10000000.0
2008-11-27 02:15:00,1.25677,1.25686,1.25667,1.25673,5000000.0
2008-11-27 02:16:00,1.25622,1.25673,1.25616,1.25673,7000000.0
2008-11-27 02:17:00,1.25686,1.25699,1.25686,1.25693,7000000.0
2008-11-27 02:18:00,1.25666,1.25682,1.25641,1.2568,8000000.0
2008-11-27 02:19:00,1.25662,1.25696,1.25623,1.25623,10000000.0
2008-11-27 02:20:00,1.2568,1.2568,1.25664,1.25678,8000000.0
2008-11-27 02:21:00,1.25683,1.25685,1.25639,1.25684,7000000.0
2008-11-27 02:22:00,1.25611,1.25676,1.25611,1.25667,7000000.0
2008-11-27 02:23:00,1.25641,1.25672,1.25616,1.25672,8000000.0
2008-11-27 02:24:00,1.25671,1.2568,1.25662,1.2568,9000000.0
2008-11-27 02:25:00,1.25663,1.25668,1.25631,1.25659,8000000.0
2008-11-27 02:26:00,1.25693,1.25693,1.2567,1.2567,8000000.0
2008-11-27 02:28:00,1.25686,1.25687,1.25657,1.25683,8000000.0
2008-11-27 02:30:00,1.25688,1.25699,1.25671,1.25697,7000000.0
2008-11-27 02:31:00,1.25664,1.25703,1.25627,1.25703,11000000.0
2008-11-27 02:32:00,1.25695,1.25702,1.25647,1.25702,7000000.0
2008-11-27 02:33:00,1.25689,1.25689,1.2563,1.25676,8000000.0
2008-11-27 02:34:00,1.25672,1.2568,1.25628,1.2568,9000000.0
2008-11-27 02:35:00,1.25694,1.25699,1.25671,1.25688,9000000.0
2008-11-27 02:36:00,1.25672,1.25672,1.25646,1.25659,9000000.0
2008-11-27 02:37:00,1.25634,1.25684,1.2563,1.25684,9000000.0
2008-11-27 02:38:00,1.2567,1.25673,1.25637,1.25667,8000000.0
2008-11-27 02:39:00,1.25637,1.25695,1.25606,1.25651,9000000.0
2008-11-27 02:40:00,1.25672,1.25686,1.2566,1.25684,8000000.0
2008-11-27 02:41:00,1.257,1.25718,1.25661,1.25688,5000000.0
2008-11-27 02:42:00,1.25696,1.25696,1.25669,1.25692,7000000.0
2008-11-27 02:43:00,1.25679,1.25679,1.25624,1.25624,8000000.0
2008-11-27 02:44:00,1.25658,1.25658,1.25596,1.25632,11000000.0
2008-11-27 02:45:00,1.25621,1.25658,1.25595,1.25658,8000000.0
2008-11-27 02:46:00,1.25665,1.25674,1.25641,1.25674,9000000.0
2008-11-27 02:47:00,1.25672,1.25695,1.25648,1.25679,25000000.0
2008-11-27 02:48:00,1.25677,1.2569,1.25663,1.25677,8000000.0
2008-11-27 02:50:00,1.2569,1.2569,1.25679,1.25679,7000000.0
2008-11-27 02:51:00,1.25685,1.25695,1.25679,1.25694,8000000.0
2008-11-27 02:52:00,1.25711,1.25716,1.25679,1.25679,8000000.0
2008-11-27 02:53:00,1.25713,1.25718,1.2567,1.25714,9000000.0
2008-11-27 02:54:00,1.25719,1.25724,1.25651,1.25651,12000000.0
2008-11-27 02:55:00,1.25658,1.25696,1.25637,1.25653,11000000.0
2008-11-27 02:56:00,1.25711,1.25729,1.25709,1.25729,8000000.0
2008-11-27 02:57:00,1.2573,1.25754,1.2573,1.25751,7000000.0
2008-11-27 02:58:00,1.25747,1.2575,1.25689,1.2575,8000000.0
2008-11-27 02:59:00,1.25747,1.25762,1.25744,1.25744,8000000.0
2008-11-27 03:00:00,1.25735,1.2576,1.25735,1.25745,9000000.0
2008-11-27 03:01:00,1.25756,1.25781,1.25725,1.25774,9000000.0
2008-11-27 03:02:00,1.25796,1.25802,1.25746,1.25802,9000000.0
2008-11-27 03:04:00,1.25794,1.25796,1.25794,1.25794,7000000.0
2008-11-27 03:05:00,1.25791,1.258,1.2574,1.2574,10000000.0
2008-11-27 03:06:00,1.2576,1.25808,1.25735,1.25735,8000000.0
2008-11-27 03:07:00,1.25789,1.2579,1.25739,1.25739,8000000.0
2008-11-27 03:08:00,1.25804,1.25804,1.25794,1.258,4000000.0
2008-11-27 03:09:00,1.25791,1.25818,1.25766,1.25818,11000000.0
2008-11-27 03:10:00,1.25776,1.25829,1.25775,1.25802,8000000.0
2008-11-27 03:11:00,1.2582,1.25847,1.25777,1.25847,10000000.0
2008-11-27 03:12:00,1.2587,1.2587,1.25797,1.25797,7000000.0
2008-11-27 03:13:00,1.25779,1.25779,1.25701,1.25748,6000000.0
2008-11-27 03:14:00,1.25758,1.25769,1.25756,1.25763,7000000.0
2008-11-27 03:15:00,1.25733,1.25794,1.25733,1.25794,10000000.0
2008-11-27 03:16:00,1.25778,1.25778,1.2573,1.25752,10000000.0
2008-11-27 03:17:00,1.25772,1.25784,1.25731,1.25731,8000000.0
2008-11-27 03:18:00,1.25766,1.25795,1.25761,1.25795,6000000.0
2008-11-27 03:19:00,1.25791,1.25791,1.25737,1.2575,5000000.0
2008-11-27 03:20:00,1.25746,1.25764,1.25712,1.25764,8000000.0
2008-11-27 03:21:00,1.25773,1.258,1.25735,1.258,8000000.0
2008-11-27 03:22:00,1.25801,1.25802,1.25797,1.25802,5000000.0
2008-11-27 03:23:00,1.25814,1.25814,1.25771,1.25775,7000000.0
2008-11-27 03:24:00,1.25825,1.25845,1.25792,1.25828,8000000.0
2008-11-27 03:25:00,1.2581,1.25814,1.25763,1.25814,7000000.0
2008-11-27 03:26:00,1.25825,1.25825,1.25818,1.25818,2000000.0
2008-11-27 03:28:00,1.25824,1.25835,1.25816,1.25835,6000000.0
2008-11-27 03:29:00,1.25783,1.25812,1.25767,1.25789,7000000.0
2008-11-27 03:30:00,1.25762,1.25809,1.25762,1.25798,7000000.0
2008-11-27 03:32:00,1.25784,1.25825,1.25784,1.25809,9000000.0
2008-11-27 03:33:00,1.25826,1.25837,1.25781,1.25833,10000000.0
2008-11-27 03:34:00,1.25843,1.25849,1.25805,1.25849,5000000.0
2008-11-27 03:35:00,1.2586,1.25871,1.25818,1.25845,11000000.0
2008-11-27 03:36:00,1.25871,1.25912,1.25837,1.2587,5000000.0
2008-11-27 03:37:00,1.25863,1.25914,1.25863,1.25894,9000000.0
2008-11-27 03:38:00,1.25906,1.25906,1.25854,1.259,8000000.0
2008-11-27 03:39:00,1.25892,1.25955,1.25892,1.25898,10000000.0
2008-11-27 03:40:00,1.25884,1.25939,1.25884,1.25937,7000000.0
2008-11-27 03:41:00,1.25939,1.25947,1.25901,1.25901,9000000.0
2008-11-27 03:42:00,1.2593,1.25995,1.25921,1.25963,11000000.0
2008-11-27 03:43:00,1.25936,1.25985,1.2592,1.25979,11000000.0
2008-11-27 03:44:00,1.25983,1.25983,1.25901,1.25935,11000000.0
2008-11-27 03:45:00,1.25876,1.25972,1.25876,1.25972,8000000.0
2008-11-27 03:46:00,1.25985,1.25985,1.2591,1.25941,7000000.0
2008-11-27 03:47:00,1.25962,1.25962,1.25903,1.25903,9000000.0
2008-11-27 03:48:00,1.25973,1.25982,1.25966,1.2598,7000000.0
2008-11-27 03:49:00,1.26,1.26017,1.2597,1.26006,7000000.0
2008-11-27 03:50:00,1.26006,1.26006,1.25967,1.25967,11000000.0
2008-11-27 03:51:00,1.25967,1.25967,1.25893,1.25954,10000000.0
2008-11-27 03:52:00,1.25906,1.25944,1.25903,1.25944,7000000.0
2008-11-27 03:53:00,1.25978,1.2599,1.2593,1.2593,10000000.0
2008-11-27 03:55:00,1.25939,1.25944,1.25889,1.25937,12000000.0
2008-11-27 03:56:00,1.25966,1.25972,1.25924,1.25942,10000000.0
2008-11-27 03:57:00,1.25967,1.25967,1.25948,1.25955,5000000.0
2008-11-27 03:58:00,1.25936,1.2596,1.25882,1.25927,11000000.0
2008-11-27 03:59:00,1.25929,1.25938,1.2586,1.25938,7000000.0
2008-11-27 04:00:00,1.25933,1.25939,1.25891,1.25938,10000000.0
2008-11-27 04:01:00,1.25953,1.25958,1.259,1.25958,8000000.0
2008-11-27 04:02:00,1.25939,1.25996,1.25937,1.25937,9000000.0
2008-11-27 04:03:00,1.2596,1.2596,1.25913,1.25956,9000000.0
2008-11-27 04:04:00,1.25919,1.25975,1.25919,1.25931,9000000.0
2008-11-27 04:05:00,1.2594,1.25963,1.25905,1.25963,8000000.0
2008-11-27 04:06:00,1.25964,1.25965,1.25946,1.25946,8000000.0
2008-11-27 04:07:00,1.25914,1.25914,1.25863,1.25863,7000000.0
2008-11-27 04:08:00,1.25879,1.25879,1.25806,1.25876,6000000.0
2008-11-27 04:09:00,1.25914,1.25919,1.2585,1.25909,11000000.0
2008-11-27 04:10:00,1.25885,1.25936,1.25885,1.25936,21000000.0
2008-11-27 04:11:00,1.25893,1.25943,1.25885,1.25913,6000000.0
2008-11-27 04:14:00,1.25889,1.25894,1.25879,1.25885,9000000.0
2008-11-27 04:15:00,1.25861,1.25878,1.25817,1.25817,9000000.0
2008-11-27 04:16:00,1.25878,1.25878,1.25819,1.25867,10000000.0
2008-11-27 04:17:00,1.25868,1.25869,1.2582,1.2582,9000000.0
2008-11-27 04:18:00,1.25878,1.25878,1.25817,1.25866,8000000.0
2008-11-27 04:20:00,1.25864,1.25914,1.25864,1.25912,9000000.0
2008-11-27 04:21:00,1.25917,1.25928,1.25886,1.25923,9000000.0
2008-11-27 04:22:00,1.25911,1.2592,1.25905,1.25919,8000000.0
2008-11-27 04:23:00,1.25904,1.25918,1.25894,1.25908,7000000.0
2008-11-27 04:24:00,1.25881,1.25881,1.25815,1.25877,7000000.0
2008-11-27 04:25:00,1.25859,1.25859,1.25856,1.25856,2000000.0
2008-11-27 04:26:00,1.25877,1.25914,1.25825,1.25889,11000000.0
2008-11-27 04:27:00,1.25858,1.25902,1.25858,1.25902,7000000.0
2008-11-27 04:28:00,1.25888,1.25916,1.25876,1.25905,10000000.0
2008-11-27 04:29:00,1.25881,1.25882,1.25834,1.2587,8000000.0
2008-11-27 04:30:00,1.25884,1.25894,1.25884,1.25892,8000000.0
2008-11-27 04:31:00,1.25882,1.25893,1.25871,1.25889,8000000.0
2008-11-27 04:33:00,1.25897,1.25916,1.25852,1.25912,8000000.0
2008-11-27 04:34:00,1.25934,1.25974,1.25934,1.25954,7000000.0
2008-11-27 04:35:00,1.25955,1.25974,1.25938,1.25973,8000000.0
2008-11-27 04:36:00,1.2596,1.25974,1.25948,1.25948,8000000.0
2008-11-27 04:38:00,1.25946,1.25946,1.25897,1.25932,8000000.0
2008-11-27 04:39:00,1.25902,1.25925,1.25902,1.25921,8000000.0
2008-11-27 04:40:00,1.25932,1.25945,1.25906,1.25906,7000000.0
2008-11-27 04:41:00,1.25887,1.25953,1.25887,1.25935,7000000.0
2008-11-27 04:43:00,1.25939,1.25946,1.25918,1.25935,7000000.0
2008-11-27 04:45:00,1.25936,1.25939,1.25918,1.25934,10000000.0
2008-11-27 04:47:00,1.25921,1.25939,1.25907,1.25907,5000000.0
2008-11-27 04:49:00,1.2594,1.25945,1.2594,1.25941,3000000.0
2008-11-27 04:50:00,1.25958,1.25964,1.25905,1.25947,13000000.0
2008-11-27 04:51:00,1.25893,1.25947,1.25883,1.25947,7000000.0
2008-11-27 04:55:00,1.25975,1.25991,1.25971,1.25982,7000000.0
2008-11-27 04:56:00,1.25984,1.25986,1.25969,1.25986,10000000.0
2008-11-27 05:00:00,1.25984,1.25984,1.25961,1.25983,7000000.0
2008-11-27 05:02:00,1.25987,1.25996,1.25983,1.25988,8000000.0
2008-11-27 05:03:00,1.25976,1.25976,1.25934,1.25937,10000000.0
2008-11-27 05:04:00,1.25987,1.25998,1.25948,1.25992,8000000.0
2008-11-27 05:05:00,1.26006,1.26006,1.25979,1.25988,7000000.0
2008-11-27 05:06:00,1.25953,1.25993,1.25951,1.25983,8000000.0
2008-11-27 05:08:00,1.25913,1.25965,1.25882,1.25946,8000000.0
2008-11-27 05:09:00,1.25953,1.25958,1.25912,1.25949,14000000.0
2008-11-27 05:12:00,1.25984,1.25987,1.2593,1.25977,11000000.0
2008-11-27 05:13:00,1.25962,1.25962,1.25933,1.25933,9000000.0
2008-11-27 05:15:00,1.25972,1.25974,1.25966,1.25972,7000000.0
2008-11-27 05:17:00,1.25957,1.25964,1.25929,1.25962,11000000.0
2008-11-27 05:18:00,1.25927,1.25989,1.25907,1.25921,9000000.0
2008-11-27 05:19:00,1.25966,1.25966,1.25912,1.25955,7000000.0
2008-11-27 05:20:00,1.25943,1.25948,1.25887,1.25945,10000000.0
2008-11-27 05:21:00,1.25955,1.25955,1.25899,1.25906,7000000.0
2008-11-27 05:23:00,1.25966,1.25981,1.25966,1.25981,7000000.0
2008-11-27 05:24:00,1.25955,1.25971,1.25949,1.25966,9000000.0
2008-11-27 05:25:00,1.25959,1.26027,1.25959,1.25994,8000000.0
2008-11-27 05:26:00,1.25998,1.26024,1.25997,1.26012,9000000.0
2008-11-27 05:30:00,1.26011,1.26049,1.25968,1.25979,8000000.0
2008-11-27 05:31:00,1.26044,1.26047,1.25991,1.26036,10000000.0
2008-11-27 05:32:00,1.26023,1.26023,1.26023,1.26023,1000000.0
2008-11-27 05:33:00,1.26016,1.26023,1.26002,1.2602,10000000.0
2008-11-27 05:34:00,1.26006,1.26006,1.25995,1.25995,7000000.0
2008-11-27 05:35:00,1.26003,1.26008,1.25976,1.25999,10000000.0
2008-11-27 05:36:00,1.25917,1.25983,1.25917,1.25968,6000000.0
2008-11-27 05:37:00,1.25953,1.2596,1.25933,1.25953,8000000.0
2008-11-27 05:38:00,1.25969,1.25969,1.2595,1.25955,9000000.0
2008-11-27 05:39:00,1.2592,1.25967,1.2592,1.25967,9000000.0
2008-11-27 05:40:00,1.25918,1.25946,1.25913,1.25943,8000000.0
2008-11-27 05:41:00,1.25915,1.25936,1.25915,1.25936,8000000.0
2008-11-27 05:42:00,1.25924,1.25924,1.25862,1.25908,8000000.0
2008-11-27 05:43:00,1.25877,1.25945,1.25877,1.25945,7000000.0
2008-11-27 05:44:00,1.25957,1.25966,1.25924,1.25953,8000000.0
2008-11-27 05:45:00,1.25954,1.26003,1.25953,1.26003,8000000.0
2008-11-27 05:46:00,1.25975,1.26016,1.25968,1.25968,8000000.0
2008-11-27 05:47:00,1.25941,1.25948,1.25879,1.25929,8000000.0
2008-11-27 05:48:00,1.2593,1.25939,1.2586,1.25939,7000000.0
2008-11-27 05:49:00,1.25936,1.25943,1.25908,1.25928,13000000.0
2008-11-27 05:50:00,1.2591,1.2591,1.25846,1.259,10000000.0
2008-11-27 05:51:00,1.25893,1.25893,1.25812,1.25888,9000000.0
2008-11-27 05:52:00,1.25903,1.25917,1.25851,1.25876,8000000.0
2008-11-27 05:54:00,1.25909,1.25922,1.25883,1.25922,11000000.0
2008-11-27 05:55:00,1.25928,1.25936,1.259,1.259,10000000.0
2008-11-27 05:56:00,1.25912,1.25913,1.25855,1.25907,10000000.0
2008-11-27 05:57:00,1.25902,1.25904,1.25869,1.25904,5000000.0
2008-11-27 05:58:00,1.25865,1.25903,1.25815,1.25902,10000000.0
2008-11-27 05:59:00,1.25924,1.2595,1.25912,1.2595,7000000.0
2008-11-27 06:00:00,1.25966,1.25966,1.25937,1.25937,30000000.0
2008-11-27 06:01:00,1.25943,1.25944,1.25887,1.25887,5000000.0
2008-11-27 06:02:00,1.25947,1.25947,1.25919,1.25919,5000000.0
2008-11-27 06:03:00,1.25918,1.25918,1.25845,1.259,8000000.0
2008-11-27 06:04:00,1.25886,1.25886,1.25847,1.25847,11000000.0
2008-11-27 06:05:00,1.2587,1.25903,1.25835,1.25892,6000000.0
2008-11-27 06:06:00,1.25882,1.25907,1.25827,1.25907,8000000.0
2008-11-27 06:07:00,1.25917,1.25934,1.25915,1.25915,5000000.0
2008-11-27 06:08:00,1.25912,1.25935,1.25857,1.25934,9000000.0
2008-11-27 06:09:00,1.25904,1.25953,1.25904,1.2594,6000000.0
2008-11-27 06:10:00,1.25862,1.25918,1.25862,1.25904,7000000.0
2008-11-27 06:11:00,1.25881,1.25889,1.25837,1.25884,8000000.0
2008-11-27 06:12:00,1.25878,1.25878,1.25831,1.25847,8000000.0
2008-11-27 06:13:00,1.25888,1.25894,1.25831,1.2586,8000000.0
2008-11-27 06:14:00,1.2588,1.25883,1.25869,1.25883,8000000.0
2008-11-27 06:15:00,1.25879,1.25879,1.25798,1.25798,8000000.0
2008-11-27 06:16:00,1.25879,1.25879,1.25844,1.25844,6000000.0
2008-11-27 06:17:00,1.25857,1.25871,1.25807,1.25871,9000000.0
2008-11-27 06:18:00,1.25881,1.25891,1.25854,1.25891,10000000.0
2008-11-27 06:20:00,1.25861,1.25916,1.25843,1.25916,8000000.0
2008-11-27 06:21:00,1.25924,1.25929,1.25864,1.25864,8000000.0
2008-11-27 06:22:00,1.25928,1.25928,1.25855,1.25915,10000000.0
2008-11-27 06:23:00,1.2593,1.25939,1.25903,1.25939,7000000.0
2008-11-27 06:24:00,1.25835,1.25836,1.25804,1.2583,10000000.0
2008-11-27 06:25:00,1.25918,1.25918,1.25874,1.25909,11000000.0
2008-11-27 06:26:00,1.25932,1.25932,1.25876,1.25925,8000000.0
2008-11-27 06:28:00,1.259,1.25937,1.25895,1.25911,7000000.0
2008-11-27 06:30:00,1.25915,1.2594,1.259,1.25922,7000000.0
2008-11-27 06:33:00,1.25878,1.25985,1.25878,1.25985,17000000.0
2008-11-27 06:34:00,1.25991,1.25997,1.25954,1.25985,14000000.0
2008-11-27 06:35:00,1.25984,1.2599,1.25951,1.25986,8000000.0
2008-11-27 06:36:00,1.25936,1.25978,1.25927,1.25927,8000000.0
2008-11-27 06:37:00,1.25909,1.2601,1.25909,1.25947,7000000.0
2008-11-27 06:38:00,1.26004,1.26027,1.25965,1.2602,13000000.0
2008-11-27 06:39:00,1.26032,1.26032,1.25934,1.26006,7000000.0
2008-11-27 06:40:00,1.2603,1.26033,1.25975,1.25991,8000000.0
2008-11-27 06:41:00,1.25995,1.25997,1.25963,1.25974,8000000.0
2008-11-27 06:42:00,1.26004,1.26033,1.25979,1.26002,10000000.0
2008-11-27 06:43:00,1.26011,1.26031,1.26011,1.26027,8000000.0
2008-11-27 06:44:00,1.25986,1.2604,1.25986,1.26013,8000000.0
2008-11-27 06:45:00,1.26004,1.26016,1.25961,1.25961,8000000.0
2008-11-27 06:46:00,1.25984,1.26073,1.25984,1.26048,11000000.0
2008-11-27 06:47:00,1.26075,1.26075,1.26017,1.26017,7000000.0
2008-11-27 06:48:00,1.26025,1.26046,1.25998,1.26039,7000000.0
2008-11-27 06:49:00,1.26046,1.26077,1.26,1.26077,11000000.0
2008-11-27 06:50:00,1.26071,1.26071,1.26003,1.26051,9000000.0
2008-11-27 06:51:00,1.26064,1.26075,1.26015,1.26053,7000000.0
2008-11-27 06:52:00,1.26051,1.26063,1.25985,1.26063,10000000.0
2008-11-27 06:53:00,1.2608,1.26088,1.26027,1.26088,7000000.0
2008-11-27 06:55:00,1.26091,1.26097,1.26065,1.26091,12000000.0
2008-11-27 06:56:00,1.26073,1.2608,1.26034,1.26061,14000000.0
2008-11-27 06:57:00,1.26044,1.26059,1.26004,1.26059,8000000.0
2008-11-27 06:58:00,1.26053,1.26096,1.26053,1.26082,26000000.0
2008-11-27 06:59:00,1.26019,1.26071,1.26012,1.26059,11000000.0
2008-11-27 07:00:00,1.26071,1.26071,1.2603,1.26063,13000000.0
2008-11-27 07:01:00,1.25991,1.26056,1.25991,1.26056,7000000.0
2008-11-27 07:02:00,1.25969,1.2604,1.25969,1.25978,7000000.0
2008-11-27 07:03:00,1.26027,1.26045,1.26019,1.26045,7000000.0
2008-11-27 07:04:00,1.26019,1.26049,1.25995,1.26034,9000000.0
2008-11-27 07:05:00,1.26042,1.26042,1.25979,1.25979,8000000.0
2008-11-27 07:06:00,1.26033,1.26047,1.25987,1.26047,11000000.0
2008-11-27 07:07:00,1.26032,1.26032,1.26008,1.26008,4000000.0
2008-11-27 07:08:00,1.25973,1.26024,1.25973,1.25988,7000000.0
2008-11-27 07:09:00,1.25979,1.25979,1.25931,1.25964,9000000.0
2008-11-27 07:10:00,1.25977,1.25984,1.25961,1.25961,6000000.0
2008-11-27 07:11:00,1.26,1.2602,1.26,1.26003,7000000.0
2008-11-27 07:12:00,1.25979,1.26004,1.2592,1.25986,11000000.0
2008-11-27 07:13:00,1.2599,1.26001,1.25976,1.26001,8000000.0
2008-11-27 07:15:00,1.26,1.26015,1.25944,1.26015,11000000.0
2008-11-27 07:16:00,1.26031,1.26031,1.25971,1.2598,7000000.0
2008-11-27 07:17:00,1.25991,1.26036,1.25991,1.26036,8000000.0
2008-11-27 07:18:00,1.25981,1.2604,1.25976,1.26004,8000000.0
2008-11-27 07:19:00,1.26013,1.26014,1.25961,1.26014,7000000.0
2008-11-27 07:20:00,1.26009,1.26031,1.25984,1.26031,7000000.0
2008-11-27 07:21:00,1.2601,1.26014,1.25992,1.26014,11000000.0
2008-11-27 07:22:00,1.26007,1.26013,1.26007,1.26009,9000000.0
2008-11-27 07:23:00,1.2604,1.26058,1.26022,1.26022,8000000.0
2008-11-27 07:24:00,1.26055,1.26067,1.26026,1.26063,8000000.0
2008-11-27 07:25:00,1.26038,1.26062,1.26038,1.26062,7000000.0
2008-11-27 07:26:00,1.26062,1.26091,1.26009,1.2603,7000000.0
2008-11-27 07:27:00,1.26012,1.26067,1.25984,1.26059,9000000.0
2008-11-27 07:29:00,1.26056,1.2606,1.26002,1.2602,10000000.0
2008-11-27 07:30:00,1.26041,1.26062,1.26024,1.26061,8000000.0
2008-11-27 07:31:00,1.26093,1.26096,1.26041,1.26041,7000000.0
2008-11-27 07:32:00,1.26002,1.26085,1.26002,1.26085,10000000.0
2008-11-27 07:33:00,1.26081,1.26121,1.26048,1.26048,8000000.0
2008-11-27 07:35:00,1.26097,1.26102,1.26051,1.26101,6000000.0
2008-11-27 07:36:00,1.26076,1.26113,1.26076,1.26113,7000000.0
2008-11-27 07:37:00,1.26054,1.26114,1.26054,1.26113,8000000.0
2008-11-27 07:38:00,1.26131,1.2614,1.26103,1.26103,7000000.0
2008-11-27 07:39:00,1.26129,1.26134,1.26057,1.26127,14000000.0
2008-11-27 07:40:00,1.26137,1.26142,1.26106,1.26136,26000000.0
2008-11-27 07:41:00,1.26139,1.26143,1.26111,1.26135,8000000.0
2008-11-27 07:43:00,1.2612,1.26121,1.26062,1.2612,7000000.0
2008-11-27 07:44:00,1.26116,1.26121,1.2604,1.26121,8000000.0
2008-11-27 07:45:00,1.26115,1.26129,1.26079,1.26124,11000000.0
2008-11-27 07:46:00,1.26086,1.26168,1.26086,1.26168,8000000.0
2008-11-27 07:47:00,1.2616,1.26172,1.2612,1.26172,8000000.0
2008-11-27 07:48:00,1.26085,1.26175,1.26085,1.26132,10000000.0
2008-11-27 07:49:00,1.26158,1.2619,1.26149,1.2619,7000000.0
2008-11-27 07:50:00,1.26178,1.26204,1.26157,1.26196,10000000.0
2008-11-27 07:51:00,1.26183,1.26188,1.26171,1.2618,11000000.0
2008-11-27 07:52:00,1.26146,1.26189,1.26146,1.2616,5000000.0
2008-11-27 07:53:00,1.26196,1.26211,1.26196,1.26211,4000000.0
2008-11-27 07:54:00,1.26231,1.26233,1.26179,1.2623,11000000.0
2008-11-27 07:55:00,1.26187,1.26215,1.26187,1.2621,8000000.0
2008-11-27 07:56:00,1.26219,1.2622,1.26168,1.26211,7000000.0
2008-11-27 07:58:00,1.26211,1.26213,1.26196,1.26208,7000000.0
2008-11-27 08:00:00,1.26194,1.26204,1.26128,1.26198,10000000.0
2008-11-27 08:02:00,1.26223,1.26223,1.26162,1.26217,7000000.0
2008-11-27 08:03:00,1.26202,1.26211,1.26132,1.26211,6000000.0
2008-11-27 08:04:00,1.26156,1.26211,1.26156,1.2617,8000000.0
2008-11-27 08:05:00,1.26208,1.26235,1.26167,1.26167,9000000.0
2008-11-27 08:06:00,1.26149,1.26158,1.26115,1.26148,7000000.0
2008-11-27 08:07:00,1.2615,1.26157,1.26102,1.26121,9000000.0
2008-11-27 08:08:00,1.26145,1.26169,1.26127,1.26169,8000000.0
2008-11-27 08:09:00,1.26214,1.26219,1.26154,1.26185,8000000.0
2008-11-27 08:10:00,1.26175,1.26175,1.26089,1.26146,8000000.0
2008-11-27 08:11:00,1.26164,1.26172,1.26115,1.2617,10000000.0
2008-11-27 08:12:00,1.26181,1.26197,1.2618,1.26194,7000000.0
2008-11-27 08:13:00,1.26188,1.26216,1.26151,1.26211,8000000.0
2008-11-27 08:14:00,1.26178,1.26179,1.26139,1.26162,8000000.0
2008-11-27 08:15:00,1.26171,1.26177,1.26154,1.26158,7000000.0
2008-11-27 08:16:00,1.26186,1.26186,1.2609,1.26177,7000000.0
2008-11-27 08:17:00,1.26161,1.26161,1.26061,1.26132,10000000.0
2008-11-27 08:18:00,1.26054,1.26143,1.26054,1.26132,11000000.0
2008-11-27 08:19:00,1.26118,1.26124,1.26051,1.26083,7000000.0
2008-11-27 08:20:00,1.26125,1.26125,1.26049,1.26107,9000000.0
2008-11-27 08:21:00,1.26115,1.26165,1.26115,1.26165,7000000.0
2008-11-27 08:22:00,1.26121,1.2617,1.26114,1.2617,7000000.0
2008-11-27 08:23:00,1.26149,1.2615,1.26089,1.2615,8000000.0
2008-11-27 08:24:00,1.26116,1.26158,1.26099,1.26155,11000000.0
2008-11-27 08:25:00,1.26165,1.26166,1.2614,1.2614,7000000.0
2008-11-27 08:26:00,1.26126,1.26173,1.26098,1.26159,7000000.0
2008-11-27 08:27:00,1.26137,1.26137,1.26075,1.26075,11000000.0
2008-11-27 08:28:00,1.26139,1.26139,1.26081,1.26103,11000000.0
2008-11-27 08:29:00,1.26099,1.26099,1.26061,1.2609,8000000.0
2008-11-27 08:30:00,1.26056,1.26128,1.26056,1.26107,8000000.0
2008-11-27 08:31:00,1.26096,1.26116,1.26067,1.26067,10000000.0
2008-11-27 08:32:00,1.26109,1.26126,1.26064,1.26124,8000000.0
2008-11-27 08:34:00,1.26081,1.26129,1.2606,1.26129,7000000.0
2008-11-27 08:35:00,1.26131,1.26131,1.2608,1.261,9000000.0
2008-11-27 08:36:00,1.26117,1.26127,1.26111,1.26111,9000000.0
2008-11-27 08:37:00,1.26113,1.26159,1.2609,1.2609,8000000.0
2008-11-27 08:38:00,1.26072,1.26121,1.26049,1.26049,7000000.0
2008-11-27 08:39:00,1.26076,1.26089,1.26043,1.26061,8000000.0
2008-11-27 08:40:00,1.26037,1.26044,1.26027,1.26042,8000000.0
2008-11-27 08:41:00,1.26026,1.26032,1.25996,1.25996,7000000.0
2008-11-27 08:42:00,1.26042,1.26044,1.25975,1.26039,7000000.0
2008-11-27 08:43:00,1.26003,1.26068,1.26003,1.26035,7000000.0
2008-11-27 08:44:00,1.26005,1.26048,1.26004,1.26004,7000000.0
2008-11-27 08:45:00,1.26036,1.26044,1.2595,1.25956,7000000.0
2008-11-27 08:46:00,1.26025,1.26032,1.25967,1.26012,10000000.0
2008-11-27 08:47:00,1.26,1.26,1.25921,1.25926,11000000.0
2008-11-27 08:48:00,1.2597,1.26009,1.2597,1.26006,7000000.0
2008-11-27 08:49:00,1.26004,1.26004,1.25942,1.25985,9000000.0
2008-11-27 08:50:00,1.25971,1.25992,1.25897,1.25897,8000000.0
2008-11-27 08:51:00,1.25952,1.25953,1.25886,1.25905,9000000.0
2008-11-27 08:52:00,1.25944,1.25976,1.25928,1.25976,8000000.0
2008-11-27 08:53:00,1.25987,1.26,1.2596,1.25986,8000000.0
2008-11-27 08:54:00,1.26,1.26,1.25965,1.25996,8000000.0
2008-11-27 08:55:00,1.25991,1.26,1.25956,1.26,8000000.0
2008-11-27 08:56:00,1.25953,1.26023,1.25953,1.26002,11000000.0
2008-11-27 08:57:00,1.25978,1.25978,1.25933,1.25975,7000000.0
2008-11-27 08:58:00,1.25959,1.25964,1.25958,1.25963,21000000.0
2008-11-27 08:59:00,1.25898,1.25949,1.25898,1.25919,7000000.0
2008-11-27 09:00:00,1.25921,1.25921,1.25901,1.25915,8000000.0
2008-11-27 09:01:00,1.25894,1.25897,1.25822,1.25859,10000000.0
2008-11-27 09:02:00,1.2589,1.25898,1.25859,1.25879,8000000.0
2008-11-27 09:03:00,1.2589,1.25907,1.25871,1.25884,9000000.0
2008-11-27 09:04:00,1.25926,1.25926,1.25877,1.25912,11000000.0
2008-11-27 09:05:00,1.25907,1.25908,1.25899,1.25899,7000000.0
2008-11-27 09:06:00,1.25908,1.25908,1.25878,1.25901,8000000.0
2008-11-27 09:07:00,1.25915,1.25929,1.25896,1.25908,9000000.0
2008-11-27 09:08:00,1.25957,1.26028,1.25957,1.26015,9000000.0
2008-11-27 09:09:00,1.25993,1.25993,1.25929,1.25977,7000000.0
2008-11-27 09:10:00,1.25987,1.25999,1.2595,1.25959,10000000.0
2008-11-27 09:11:00,1.25957,1.25971,1.25947,1.25951,7000000.0
2008-11-27 09:12:00,1.2595,1.2595,1.25917,1.25932,10000000.0
2008-11-27 09:13:00,1.25931,1.2596,1.25901,1.25901,7000000.0
2008-11-27 09:14:00,1.25942,1.25951,1.25942,1.25944,7000000.0
2008-11-27 09:15:00,1.25927,1.2594,1.25907,1.25935,7000000.0
2008-11-27 09:16:00,1.25927,1.25953,1.25889,1.25953,7000000.0
2008-11-27 09:17:00,1.25944,1.25944,1.25916,1.25944,7000000.0
2008-11-27 09:18:00,1.25944,1.25944,1.25864,1.25893,8000000.0
2008-11-27 09:19:00,1.25931,1.2594,1.25893,1.25917,8000000.0
2008-11-27 09:20:00,1.25917,1.25926,1.25831,1.25926,7000000.0
2008-11-27 09:21:00,1.25915,1.25936,1.2589,1.2589,7000000.0
2008-11-27 09:22:00,1.25896,1.25921,1.25896,1.25916,8000000.0
2008-11-27 09:23:00,1.25935,1.25951,1.25873,1.25949,11000000.0
2008-11-27 09:24:00,1.25958,1.25962,1.25927,1.25962,7000000.0
2008-11-27 09:25:00,1.25978,1.25978,1.25927,1.25929,11000000.0
2008-11-27 09:26:00,1.25895,1.25939,1.2582,1.25849,13000000.0
2008-11-27 09:27:00,1.25831,1.25853,1.25778,1.2584,9000000.0
2008-11-27 09:28:00,1.25843,1.25855,1.25811,1.25823,7000000.0
2008-11-27 09:29:00,1.25848,1.25849,1.25824,1.25844,9000000.0
2008-11-27 09:30:00,1.25839,1.2587,1.25785,1.25848,8000000.0
2008-11-27 09:31:00,1.25864,1.25877,1.25837,1.25874,8000000.0
2008-11-27 09:32:00,1.25877,1.25904,1.2581,1.2581,10000000.0
2008-11-27 09:33:00,1.25844,1.25982,1.25844,1.25981,10000000.0
2008-11-27 09:34:00,1.2596,1.2596,1.2591,1.25911,7000000.0
2008-11-27 09:35:00,1.25937,1.25937,1.25855,1.25927,11000000.0
2008-11-27 09:36:00,1.25949,1.25949,1.25888,1.25929,9000000.0
2008-11-27 09:37:00,1.25912,1.25912,1.25866,1.25874,30000000.0
2008-11-27 09:38:00,1.2582,1.25906,1.2582,1.25888,8000000.0
2008-11-27 09:39:00,1.2591,1.25931,1.25903,1.25921,7000000.0
2008-11-27 09:40:00,1.25949,1.25949,1.25895,1.25895,8000000.0
2008-11-27 09:41:00,1.25915,1.25917,1.2589,1.2589,7000000.0
2008-11-27 09:42:00,1.25893,1.25893,1.25848,1.25848,8000000.0
2008-11-27 09:43:00,1.25871,1.25893,1.25843,1.25891,9000000.0
2008-11-27 09:44:00,1.2587,1.2587,1.25849,1.25849,7000000.0
2008-11-27 09:45:00,1.25825,1.2585,1.258,1.258,8000000.0
2008-11-27 09:46:00,1.25779,1.25807,1.25779,1.25807,7000000.0
2008-11-27 09:47:00,1.25787,1.25839,1.25787,1.25821,7000000.0
2008-11-27 09:48:00,1.25848,1.25874,1.25824,1.25873,9000000.0
2008-11-27 09:49:00,1.25857,1.25857,1.25776,1.25776,11000000.0
2008-11-27 09:50:00,1.25819,1.25835,1.25767,1.25831,7000000.0
2008-11-27 09:51:00,1.2579,1.25819,1.2572,1.25785,7000000.0
2008-11-27 09:52:00,1.25792,1.25792,1.2569,1.25774,8000000.0
2008-11-27 09:53:00,1.2573,1.25791,1.2573,1.25783,7000000.0
2008-11-27 09:54:00,1.25772,1.25778,1.25739,1.25767,10000000.0
2008-11-27 09:55:00,1.25773,1.25788,1.25746,1.25788,8000000.0
2008-11-27 09:56:00,1.25803,1.25816,1.25764,1.25809,10000000.0
2008-11-27 09:57:00,1.25805,1.25819,1.25732,1.25819,8000000.0
2008-11-27 09:58:00,1.25838,1.25838,1.25772,1.25828,8000000.0
2008-11-27 09:59:00,1.25849,1.25872,1.25836,1.25836,7000000.0
2008-11-27 10:00:00,1.25876,1.25881,1.25819,1.25876,8000000.0
2008-11-27 10:01:00,1.25878,1.25878,1.25815,1.25815,8000000.0
2008-11-27 10:02:00,1.25869,1.2587,1.25817,1.25852,10000000.0
2008-11-27 10:03:00,1.25811,1.25933,1.25811,1.25933,7000000.0
2008-11-27 10:04:00,1.2594,1.2594,1.25892,1.25926,7000000.0
2008-11-27 10:05:00,1.25945,1.25955,1.25902,1.25911,8000000.0
2008-11-27 10:06:00,1.25908,1.25914,1.25834,1.25834,8000000.0
2008-11-27 10:07:00,1.25848,1.25853,1.25772,1.25837,9000000.0
2008-11-27 10:08:00,1.25833,1.25844,1.25811,1.25844,10000000.0
2008-11-27 10:09:00,1.25835,1.25885,1.25817,1.25878,10000000.0
2008-11-27 10:10:00,1.25876,1.25876,1.25809,1.25851,11000000.0
2008-11-27 10:11:00,1.25832,1.25863,1.25769,1.25769,9000000.0
2008-11-27 10:12:00,1.25843,1.25843,1.25787,1.25832,11000000.0
2008-11-27 10:13:00,1.2583,1.25879,1.25815,1.25846,8000000.0
2008-11-27 10:14:00,1.2587,1.25921,1.25835,1.25921,8000000.0
2008-11-27 10:15:00,1.2595,1.25963,1.25931,1.2594,10000000.0
2008-11-27 10:16:00,1.25934,1.25934,1.25878,1.25919,8000000.0
2008-11-27 10:17:00,1.25923,1.25944,1.25923,1.25932,8000000.0
2008-11-27 10:18:00,1.25893,1.25949,1.25893,1.25944,9000000.0
2008-11-27 10:20:00,1.25922,1.25943,1.25879,1.25879,8000000.0
2008-11-27 10:21:00,1.2595,1.25967,1.25907,1.2592,10000000.0
2008-11-27 10:22:00,1.25952,1.25956,1.2588,1.25939,12000000.0
2008-11-27 10:23:00,1.25913,1.25961,1.25893,1.25933,10000000.0
2008-11-27 10:24:00,1.25931,1.25959,1.25916,1.25959,11000000.0
2008-11-27 10:25:00,1.25952,1.25952,1.25878,1.25924,10000000.0
2008-11-27 10:26:00,1.25927,1.25941,1.25861,1.25937,8000000.0
2008-11-27 10:27:00,1.25899,1.25952,1.25888,1.25888,10000000.0
2008-11-27 10:28:00,1.25962,1.25971,1.25903,1.25913,10000000.0
2008-11-27 10:29:00,1.25976,1.25991,1.25935,1.25955,10000000.0
2008-11-27 10:30:00,1.25958,1.2603,1.25907,1.2603,8000000.0
2008-11-27 10:31:00,1.26038,1.26096,1.26024,1.26058,13000000.0
2008-11-27 10:32:00,1.26064,1.26066,1.25989,1.26003,10000000.0
2008-11-27 10:33:00,1.26066,1.26066,1.26048,1.26053,8000000.0
2008-11-27 10:34:00,1.26013,1.26042,1.25994,1.25997,11000000.0
2008-11-27 10:35:00,1.2606,1.2606,1.26012,1.26042,7000000.0
2008-11-27 10:36:00,1.2604,1.2604,1.25958,1.25978,8000000.0
2008-11-27 10:37:00,1.25954,1.26044,1.25954,1.26044,4000000.0
2008-11-27 10:38:00,1.26065,1.26065,1.26025,1.26025,6000000.0
2008-11-27 10:39:00,1.25954,1.26002,1.25935,1.25999,8000000.0
2008-11-27 10:40:00,1.25961,1.2598,1.25931,1.25973,5000000.0
2008-11-27 10:41:00,1.25929,1.25973,1.25915,1.25968,11000000.0
2008-11-27 10:42:00,1.25944,1.2595,1.25893,1.25915,5000000.0
2008-11-27 10:43:00,1.25963,1.26,1.2594,1.2594,11000000.0
2008-11-27 10:44:00,1.25952,1.25994,1.25951,1.25951,7000000.0
2008-11-27 10:45:00,1.25988,1.25991,1.25948,1.25989,7000000.0
2008-11-27 10:46:00,1.25987,1.26001,1.25944,1.26001,8000000.0
2008-11-27 10:47:00,1.26024,1.2606,1.25995,1.25998,10000000.0
2008-11-27 10:48:00,1.26023,1.26091,1.26007,1.26045,12000000.0
2008-11-27 10:49:00,1.25985,1.26064,1.25985,1.26057,9000000.0
2008-11-27 10:50:00,1.26083,1.2609,1.26022,1.26022,8000000.0
2008-11-27 10:51:00,1.26012,1.26035,1.26002,1.26022,8000000.0
2008-11-27 10:52:00,1.26016,1.26021,1.25978,1.26011,9000000.0
2008-11-27 10:53:00,1.26038,1.26046,1.25995,1.25995,7000000.0
2008-11-27 10:54:00,1.2601,1.2601,1.25947,1.2601,8000000.0
2008-11-27 10:55:00,1.26011,1.26019,1.25999,1.26017,7000000.0
2008-11-27 10:56:00,1.26031,1.26054,1.25987,1.26005,9000000.0
2008-11-27 10:57:00,1.26021,1.26045,1.25964,1.26043,8000000.0
2008-11-27 10:58:00,1.2599,1.26023,1.25975,1.26002,8000000.0
2008-11-27 10:59:00,1.25938,1.25988,1.25938,1.25943,10000000.0
2008-11-27 11:00:00,1.25955,1.25982,1.2594,1.25982,8000000.0
2008-11-27 11:01:00,1.25953,1.25997,1.25939,1.2594,11000000.0
2008-11-27 11:02:00,1.25961,1.25969,1.2593,1.2593,8000000.0
2008-11-27 11:03:00,1.25914,1.25949,1.25884,1.25893,10000000.0
2008-11-27 11:04:00,1.25909,1.25957,1.25909,1.25931,7000000.0
2008-11-27 11:05:00,1.25917,1.25917,1.25858,1.25901,7000000.0
2008-11-27 11:06:00,1.25931,1.25948,1.25892,1.25942,10000000.0
2008-11-27 11:07:00,1.25897,1.25989,1.25893,1.25893,11000000.0
2008-11-27 11:08:00,1.25915,1.25924,1.25895,1.25906,9000000.0
2008-11-27 11:09:00,1.25901,1.25911,1.25839,1.25839,9000000.0
2008-11-27 11:10:00,1.25818,1.25851,1.25818,1.25839,7000000.0
2008-11-27 11:11:00,1.25863,1.25925,1.25832,1.25911,10000000.0
2008-11-27 11:12:00,1.25895,1.25937,1.25864,1.25897,10000000.0
2008-11-27 11:13:00,1.25942,1.25991,1.25942,1.25991,11000000.0
2008-11-27 11:14:00,1.25948,1.25999,1.25924,1.25999,10000000.0
2008-11-27 11:15:00,1.25971,1.26035,1.25945,1.26035,7000000.0
2008-11-27 11:16:00,1.26043,1.26043,1.25918,1.25918,11000000.0
2008-11-27 11:17:00,1.25955,1.25955,1.25875,1.25944,8000000.0
2008-11-27 11:18:00,1.2597,1.2597,1.25901,1.25955,7000000.0
2008-11-27 11:19:00,1.25945,1.25945,1.25882,1.25894,11000000.0
2008-11-27 11:20:00,1.25875,1.25875,1.25757,1.25804,8000000.0
2008-11-27 11:21:00,1.25826,1.25844,1.25788,1.2584,11000000.0
2008-11-27 11:22:00,1.25833,1.25841,1.25762,1.25835,11000000.0
2008-11-27 11:23:00,1.25817,1.25848,1.25771,1.25819,11000000.0
2008-11-27 11:24:00,1.25818,1.25852,1.25783,1.2583,9000000.0
2008-11-27 11:25:00,1.25791,1.25864,1.25767,1.2586,10000000.0
2008-11-27 11:26:00,1.25805,1.25869,1.25805,1.25869,10000000.0
2008-11-27 11:27:00,1.25815,1.25885,1.25815,1.25878,7000000.0
2008-11-27 11:28:00,1.2591,1.25912,1.25869,1.25904,7000000.0
2008-11-27 11:29:00,1.25878,1.25901,1.25871,1.25901,7000000.0
2008-11-27 11:30:00,1.25881,1.25885,1.25825,1.25868,9000000.0
2008-11-27 11:31:00,1.25851,1.25887,1.25797,1.25868,11000000.0
2008-11-27 11:32:00,1.25881,1.25881,1.25836,1.25881,8000000.0
2008-11-27 11:33:00,1.25895,1.259,1.25861,1.25896,8000000.0
2008-11-27 11:34:00,1.25893,1.25893,1.25819,1.25864,8000000.0
2008-11-27 11:35:00,1.25865,1.25881,1.25804,1.25881,7000000.0
2008-11-27 11:36:00,1.25815,1.25872,1.25815,1.25872,9000000.0
2008-11-27 11:37:00,1.25875,1.25884,1.25818,1.25818,8000000.0
2008-11-27 11:38:00,1.2589,1.25898,1.25826,1.2585,12000000.0
2008-11-27 11:39:00,1.25934,1.25986,1.25924,1.25986,9000000.0
2008-11-27 11:40:00,1.26006,1.26022,1.25927,1.25935,8000000.0
2008-11-27 11:41:00,1.25985,1.26011,1.25927,1.25987,8000000.0
2008-11-27 11:42:00,1.26011,1.26023,1.25964,1.26005,10000000.0
2008-11-27 11:43:00,1.2602,1.26026,1.25996,1.26017,8000000.0
2008-11-27 11:44:00,1.26021,1.26035,1.25995,1.26026,7000000.0
2008-11-27 11:45:00,1.26025,1.2604,1.25974,1.2604,11000000.0
2008-11-27 11:46:00,1.25989,1.26056,1.25988,1.2603,10000000.0
2008-11-27 11:47:00,1.26024,1.26077,1.25974,1.26077,10000000.0
2008-11-27 11:48:00,1.26071,1.26113,1.26063,1.2608,11000000.0
2008-11-27 11:49:00,1.2612,1.2612,1.26034,1.26083,7000000.0
2008-11-27 11:50:00,1.25996,1.26071,1.25996,1.26059,7000000.0
2008-11-27 11:51:00,1.26024,1.26125,1.26024,1.26027,10000000.0
2008-11-27 11:52:00,1.26089,1.26102,1.26014,1.26072,8000000.0
2008-11-27 11:53:00,1.26109,1.26113,1.26067,1.26069,13000000.0
2008-11-27 11:54:00,1.26119,1.26119,1.2606,1.26067,11000000.0
2008-11-27 11:55:00,1.26076,1.26096,1.25998,1.26021,12000000.0
2008-11-27 11:56:00,1.26038,1.2604,1.25973,1.26039,11000000.0
2008-11-27 11:57:00,1.26021,1.26025,1.25964,1.26007,8000000.0
2008-11-27 11:58:00,1.25955,1.25993,1.25953,1.25971,10000000.0
2008-11-27 11:59:00,1.25948,1.25963,1.25878,1.25955,11000000.0
2008-11-27 12:00:00,1.25905,1.26008,1.25905,1.25963,7000000.0
2008-11-27 12:01:00,1.25972,1.26064,1.25966,1.2606,11000000.0
2008-11-27 12:02:00,1.26057,1.26083,1.26056,1.26058,10000000.0
2008-11-27 12:03:00,1.25999,1.26097,1.25999,1.26037,9000000.0
2008-11-27 12:04:00,1.26052,1.26069,1.26029,1.26029,8000000.0
2008-11-27 12:05:00,1.26023,1.26076,1.2599,1.26055,8000000.0
2008-11-27 12:06:00,1.26057,1.26078,1.26005,1.26026,9000000.0
2008-11-27 12:07:00,1.26047,1.26092,1.26008,1.26084,8000000.0
2008-11-27 12:08:00,1.26012,1.26079,1.25978,1.25998,10000000.0
2008-11-27 12:09:00,1.26045,1.26045,1.25937,1.25961,10000000.0
2008-11-27 12:10:00,1.25938,1.26024,1.25938,1.25991,10000000.0
2008-11-27 12:11:00,1.26012,1.26012,1.25944,1.2599,11000000.0
2008-11-27 12:12:00,1.26008,1.26018,1.25931,1.26018,10000000.0
2008-11-27 12:13:00,1.26018,1.26065,1.2598,1.26045,10000000.0
2008-11-27 12:14:00,1.26086,1.26098,1.26041,1.26041,13000000.0
2008-11-27 12:15:00,1.26057,1.26123,1.26057,1.26084,10000000.0
2008-11-27 12:16:00,1.26094,1.26153,1.26045,1.26153,11000000.0
2008-11-27 12:17:00,1.26126,1.26126,1.26063,1.26063,11000000.0
2008-11-27 12:18:00,1.26109,1.26109,1.26015,1.26034,7000000.0
2008-11-27 12:19:00,1.26036,1.26036,1.25928,1.2597,8000000.0
2008-11-27 12:20:00,1.25953,1.25976,1.25909,1.25915,8000000.0
2008-11-27 12:21:00,1.25944,1.25944,1.25872,1.25876,9000000.0
2008-11-27 12:22:00,1.25943,1.25949,1.25892,1.25892,10000000.0
2008-11-27 12:23:00,1.25925,1.25975,1.25925,1.25936,7000000.0
2008-11-27 12:24:00,1.25981,1.2599,1.25922,1.25922,8000000.0
2008-11-27 12:25:00,1.25976,1.25976,1.25919,1.2596,7000000.0
2008-11-27 12:26:00,1.25958,1.2598,1.25922,1.25962,13000000.0
2008-11-27 12:27:00,1.25927,1.25985,1.25909,1.25985,11000000.0
2008-11-27 12:28:00,1.25989,1.25998,1.25939,1.25984,8000000.0
2008-11-27 12:29:00,1.25956,1.25956,1.25901,1.2592,8000000.0
2008-11-27 12:30:00,1.25937,1.25954,1.2586,1.2586,7000000.0
2008-11-27 12:31:00,1.2594,1.2597,1.25914,1.2597,7000000.0
2008-11-27 12:32:00,1.25973,1.25997,1.25948,1.2595,11000000.0
2008-11-27 12:33:00,1.25988,1.25993,1.25964,1.2599,8000000.0
2008-11-27 12:34:00,1.2597,1.25983,1.25946,1.25983,8000000.0
2008-11-27 12:35:00,1.25975,1.26009,1.25942,1.25983,7000000.0
2008-11-27 12:36:00,1.25987,1.26007,1.2595,1.26007,8000000.0
2008-11-27 12:37:00,1.26029,1.26055,1.25986,1.26055,9000000.0
2008-11-27 12:38:00,1.26029,1.26029,1.25967,1.26025,10000000.0
2008-11-27 12:39:00,1.26025,1.26044,1.26016,1.26018,21000000.0
2008-11-27 12:40:00,1.25977,1.26012,1.25975,1.26,7000000.0
2008-11-27 12:41:00,1.26026,1.26036,1.25973,1.26021,7000000.0
2008-11-27 12:42:00,1.26021,1.26026,1.25981,1.25988,7000000.0
2008-11-27 12:43:00,1.25969,1.26028,1.25969,1.26002,10000000.0
2008-11-27 12:44:00,1.25994,1.26015,1.25967,1.25988,10000000.0
2008-11-27 12:45:00,1.25978,1.25985,1.25931,1.25985,8000000.0
2008-11-27 12:46:00,1.25938,1.25975,1.25938,1.25954,8000000.0
2008-11-27 12:47:00,1.25914,1.25975,1.25906,1.25962,9000000.0
2008-11-27 12:48:00,1.25993,1.25999,1.25957,1.25993,8000000.0
2008-11-27 12:49:00,1.26002,1.26002,1.25956,1.25988,8000000.0
2008-11-27 12:50:00,1.25977,1.25979,1.25924,1.25979,8000000.0
2008-11-27 12:51:00,1.26009,1.26052,1.2597,1.26045,7000000.0
2008-11-27 12:52:00,1.26021,1.26067,1.26015,1.26038,11000000.0
2008-11-27 12:53:00,1.26048,1.26048,1.25971,1.25971,11000000.0
2008-11-27 12:54:00,1.25967,1.25995,1.25914,1.25982,8000000.0
2008-11-27 12:55:00,1.26008,1.26008,1.25963,1.25988,7000000.0
2008-11-27 12:56:00,1.25977,1.26004,1.25977,1.25987,10000000.0
2008-11-27 12:57:00,1.25979,1.25979,1.25924,1.25924,7000000.0
2008-11-27 12:58:00,1.25961,1.2598,1.25904,1.2598,10000000.0
2008-11-27 12:59:00,1.26003,1.26052,1.25976,1.26036,10000000.0
2008-11-27 13:00:00,1.26033,1.26033,1.25961,1.26012,7000000.0
2008-11-27 13:01:00,1.26026,1.26031,1.25961,1.26031,8000000.0
2008-11-27 13:02:00,1.26051,1.26051,1.25974,1.26028,7000000.0
2008-11-27 13:03:00,1.26049,1.26099,1.26049,1.2607,9000000.0
2008-11-27 13:04:00,1.261,1.26142,1.26084,1.26142,8000000.0
2008-11-27 13:05:00,1.26102,1.2613,1.26015,1.26075,8000000.0
2008-11-27 13:06:00,1.26064,1.26069,1.26031,1.26058,7000000.0
2008-11-27 13:07:00,1.26059,1.2607,1.26009,1.26018,7000000.0
2008-11-27 13:08:00,1.25988,1.26049,1.25988,1.26024,7000000.0
2008-11-27 13:09:00,1.26002,1.26058,1.26002,1.26039,10000000.0
2008-11-27 13:10:00,1.26041,1.26041,1.25971,1.26036,9000000.0
2008-11-27 13:11:00,1.26027,1.26033,1.25984,1.26033,10000000.0
2008-11-27 13:12:00,1.26063,1.26093,1.26026,1.26065,7000000.0
2008-11-27 13:13:00,1.26084,1.26131,1.26068,1.26131,7000000.0
2008-11-27 13:14:00,1.26077,1.26144,1.26076,1.26078,10000000.0
2008-11-27 13:15:00,1.26086,1.26118,1.2605,1.26114,8000000.0
2008-11-27 13:16:00,1.26117,1.26118,1.26075,1.26106,11000000.0
2008-11-27 13:17:00,1.26098,1.26112,1.26068,1.26068,8000000.0
2008-11-27 13:18:00,1.26096,1.26096,1.26044,1.26044,8000000.0
2008-11-27 13:19:00,1.25965,1.25965,1.25885,1.25914,10000000.0
2008-11-27 13:20:00,1.25888,1.2591,1.25834,1.25853,10000000.0
2008-11-27 13:21:00,1.25815,1.25838,1.25769,1.25838,7000000.0
2008-11-27 13:22:00,1.25834,1.25863,1.25823,1.25856,7000000.0
2008-11-27 13:23:00,1.25849,1.25849,1.25803,1.2581,8000000.0
2008-11-27 13:24:00,1.25766,1.2583,1.25766,1.25798,7000000.0
2008-11-27 13:25:00,1.25813,1.25871,1.25804,1.25863,11000000.0
2008-11-27 13:26:00,1.2586,1.2586,1.25799,1.258,7000000.0
2008-11-27 13:27:00,1.25796,1.25814,1.25755,1.25814,8000000.0
2008-11-27 13:28:00,1.25749,1.25817,1.25749,1.2575,9000000.0
2008-11-27 13:29:00,1.25771,1.25854,1.25771,1.25854,7000000.0
2008-11-27 13:30:00,1.25864,1.25864,1.25787,1.25834,7000000.0
2008-11-27 13:31:00,1.25849,1.25858,1.2583,1.25847,10000000.0
2008-11-27 13:32:00,1.25852,1.25872,1.25811,1.25872,7000000.0
2008-11-27 13:33:00,1.25858,1.25869,1.25851,1.25869,7000000.0
2008-11-27 13:34:00,1.25821,1.25926,1.25821,1.25926,8000000.0
2008-11-27 13:35:00,1.25918,1.25927,1.25898,1.25919,7000000.0
2008-11-27 13:36:00,1.25913,1.25913,1.25843,1.2591,8000000.0
2008-11-27 13:37:00,1.25861,1.259,1.2584,1.25869,10000000.0
2008-11-27 13:38:00,1.25837,1.25914,1.25834,1.25902,8000000.0
2008-11-27 13:39:00,1.25908,1.25918,1.25861,1.25912,7000000.0
2008-11-27 13:40:00,1.25908,1.25911,1.25831,1.25877,9000000.0
2008-11-27 13:41:00,1.25904,1.25907,1.25871,1.25901,7000000.0
2008-11-27 13:42:00,1.25899,1.25899,1.25844,1.25896,7000000.0
2008-11-27 13:43:00,1.25895,1.25895,1.25808,1.2589,11000000.0
2008-11-27 13:44:00,1.25839,1.25893,1.25818,1.25818,7000000.0
2008-11-27 13:45:00,1.25882,1.25884,1.25833,1.25862,9000000.0
2008-11-27 13:46:00,1.25855,1.25868,1.25828,1.25841,9000000.0
2008-11-27 13:47:00,1.25856,1.25866,1.25793,1.25854,8000000.0
2008-11-27 13:48:00,1.25859,1.25859,1.25808,1.25858,7000000.0
2008-11-27 13:49:00,1.25842,1.25854,1.25799,1.25848,7000000.0
2008-11-27 13:50:00,1.25843,1.25844,1.2582,1.2582,8000000.0
2008-11-27 13:51:00,1.25871,1.25889,1.25825,1.25825,7000000.0
2008-11-27 13:52:00,1.2585,1.25897,1.25833,1.25891,8000000.0
2008-11-27 13:53:00,1.25907,1.25918,1.2585,1.25907,11000000.0
2008-11-27 13:54:00,1.2591,1.2591,1.25814,1.25888,11000000.0
2008-11-27 13:55:00,1.2591,1.25916,1.25866,1.25912,10000000.0
2008-11-27 13:56:00,1.2591,1.25915,1.25838,1.25903,7000000.0
2008-11-27 13:57:00,1.25914,1.25929,1.25878,1.25909,10000000.0
2008-11-27 13:58:00,1.25883,1.25885,1.2583,1.25849,11000000.0
2008-11-27 13:59:00,1.25861,1.25933,1.25841,1.25929,11000000.0
2008-11-27 14:00:00,1.25934,1.25953,1.25873,1.25906,9000000.0
2008-11-27 14:01:00,1.25877,1.2589,1.25854,1.25854,10000000.0
2008-11-27 14:02:00,1.25778,1.25837,1.25758,1.25794,10000000.0
2008-11-27 14:03:00,1.25796,1.25812,1.25727,1.25776,11000000.0
2008-11-27 14:04:00,1.25787,1.25804,1.25755,1.25797,10000000.0
2008-11-27 14:05:00,1.25806,1.25847,1.25801,1.25827,10000000.0
2008-11-27 14:06:00,1.25791,1.2587,1.25791,1.25851,11000000.0
2008-11-27 14:07:00,1.25842,1.25863,1.25805,1.25821,8000000.0
2008-11-27 14:08:00,1.25852,1.2587,1.25814,1.25863,11000000.0
2008-11-27 14:09:00,1.25872,1.25877,1.25849,1.2587,7000000.0
2008-11-27 14:10:00,1.2586,1.2587,1.25841,1.2587,8000000.0
2008-11-27 14:11:00,1.25869,1.25894,1.25864,1.25882,10000000.0
2008-11-27 14:12:00,1.25895,1.25902,1.25827,1.25902,5000000.0
2008-11-27 14:13:00,1.25908,1.25937,1.25908,1.25937,5000000.0
2008-11-27 14:14:00,1.25948,1.25959,1.25947,1.25954,8000000.0
2008-11-27 14:15:00,1.25966,1.25966,1.25919,1.25926,10000000.0
2008-11-27 14:16:00,1.25962,1.25963,1.25914,1.25958,10000000.0
2008-11-27 14:17:00,1.25957,1.25957,1.25886,1.25912,9000000.0
2008-11-27 14:18:00,1.25943,1.25961,1.25898,1.2596,7000000.0
2008-11-27 14:19:00,1.25946,1.25959,1.25934,1.25959,8000000.0
2008-11-27 14:20:00,1.25945,1.25945,1.25893,1.25918,9000000.0
2008-11-27 14:21:00,1.25939,1.25939,1.25878,1.25932,7000000.0
2008-11-27 14:22:00,1.25918,1.25937,1.25892,1.25892,10000000.0
2008-11-27 14:23:00,1.25922,1.25977,1.25922,1.25937,7000000.0
2008-11-27 14:24:00,1.25967,1.25986,1.25948,1.25961,7000000.0
2008-11-27 14:25:00,1.25987,1.26003,1.2593,1.26003,10000000.0
2008-11-27 14:26:00,1.2599,1.26014,1.25968,1.26013,7000000.0
2008-11-27 14:27:00,1.26024,1.26032,1.25991,1.2603,7000000.0
2008-11-27 14:28:00,1.26006,1.2606,1.25991,1.26044,10000000.0
2008-11-27 14:29:00,1.26035,1.2604,1.26003,1.26004,7000000.0
2008-11-27 14:30:00,1.2602,1.26084,1.2602,1.26078,8000000.0
2008-11-27 14:31:00,1.26053,1.26053,1.25994,1.26026,8000000.0
2008-11-27 14:32:00,1.26008,1.26038,1.25989,1.26002,8000000.0
2008-11-27 14:33:00,1.25992,1.26008,1.25957,1.25975,7000000.0
2008-11-27 14:34:00,1.25939,1.25996,1.25939,1.2599,10000000.0
2008-11-27 14:35:00,1.25969,1.25975,1.25923,1.25973,12000000.0
2008-11-27 14:36:00,1.25983,1.25996,1.25946,1.25996,10000000.0
2008-11-27 14:37:00,1.2598,1.26028,1.2598,1.26008,8000000.0
2008-11-27 14:38:00,1.25968,1.26015,1.25949,1.26015,9000000.0
2008-11-27 14:39:00,1.25989,1.26032,1.25986,1.26009,8000000.0
2008-11-27 14:40:00,1.26038,1.26042,1.25959,1.26016,7000000.0
2008-11-27 14:41:00,1.26001,1.26013,1.26001,1.26004,5000000.0
2008-11-27 14:42:00,1.25971,1.26046,1.25971,1.26009,7000000.0
2008-11-27 14:43:00,1.26,1.26001,1.25963,1.25994,11000000.0
2008-11-27 14:44:00,1.25976,1.26001,1.25949,1.25981,9000000.0
2008-11-27 14:45:00,1.25992,1.25992,1.25937,1.2594,9000000.0
2008-11-27 14:46:00,1.26019,1.26029,1.25986,1.26023,9000000.0
2008-11-27 14:47:00,1.25973,1.26034,1.25973,1.26034,7000000.0
2008-11-27 14:48:00,1.26033,1.26037,1.26022,1.26022,10000000.0
2008-11-27 14:49:00,1.26034,1.26044,1.25962,1.26036,9000000.0
2008-11-27 14:50:00,1.26038,1.26038,1.26001,1.26032,11000000.0
2008-11-27 14:51:00,1.26054,1.26054,1.26012,1.26019,8000000.0
2008-11-27 14:52:00,1.26062,1.26084,1.26041,1.26054,9000000.0
2008-11-27 14:53:00,1.26068,1.26088,1.26068,1.26075,8000000.0
2008-11-27 14:54:00,1.26067,1.26076,1.26046,1.26046,5000000.0
2008-11-27 14:55:00,1.25998,1.26068,1.25998,1.26051,8000000.0
2008-11-27 14:56:00,1.26042,1.26042,1.26021,1.26033,7000000.0
2008-11-27 14:57:00,1.26033,1.26055,1.26,1.26,10000000.0
2008-11-27 14:58:00,1.26047,1.26047,1.25963,1.26021,6000000.0
2008-11-27 14:59:00,1.26027,1.26027,1.25984,1.26006,10000000.0
2008-11-27 15:00:00,1.26014,1.26014,1.25938,1.26003,10000000.0
2008-11-27 15:01:00,1.25991,1.26005,1.25988,1.26005,9000000.0
2008-11-27 15:02:00,1.25994,1.26004,1.25954,1.25997,9000000.0
2008-11-27 15:03:00,1.25997,1.26011,1.25956,1.2599,8000000.0
2008-11-27 15:04:00,1.25944,1.26035,1.25941,1.26035,11000000.0
2008-11-27 15:05:00,1.26035,1.2609,1.26025,1.2609,11000000.0
2008-11-27 15:06:00,1.26032,1.26137,1.26032,1.2612,8000000.0
2008-11-27 15:07:00,1.26108,1.26132,1.26068,1.26068,5000000.0
2008-11-27 15:08:00,1.26049,1.2611,1.26049,1.2611,8000000.0
2008-11-27 15:09:00,1.26125,1.26137,1.26101,1.26105,7000000.0
2008-11-27 15:10:00,1.26078,1.26132,1.26065,1.26111,7000000.0
2008-11-27 15:11:00,1.26126,1.26126,1.26086,1.2612,8000000.0
2008-11-27 15:12:00,1.26139,1.26144,1.26119,1.2614,7000000.0
2008-11-27 15:13:00,1.26137,1.26147,1.26074,1.26128,11000000.0
2008-11-27 15:14:00,1.26063,1.2614,1.26063,1.26098,5000000.0
2008-11-27 15:15:00,1.26,1.26094,1.26,1.26094,7000000.0
2008-11-27 15:16:00,1.26094,1.26101,1.26074,1.26074,8000000.0
2008-11-27 15:17:00,1.26011,1.2608,1.26011,1.26077,10000000.0
2008-11-27 15:18:00,1.26063,1.26063,1.26025,1.26057,8000000.0
2008-11-27 15:19:00,1.26013,1.26055,1.25981,1.26011,7000000.0
2008-11-27 15:20:00,1.26044,1.26044,1.25997,1.2604,12000000.0
2008-11-27 15:21:00,1.25999,1.26057,1.25999,1.26044,7000000.0
2008-11-27 15:22:00,1.26036,1.2606,1.26005,1.26046,6000000.0
2008-11-27 15:23:00,1.25977,1.26043,1.25977,1.26038,10000000.0
2008-11-27 15:24:00,1.26051,1.26051,1.26004,1.26037,8000000.0
2008-11-27 15:25:00,1.26005,1.26047,1.26005,1.26036,10000000.0
2008-11-27 15:26:00,1.2604,1.26083,1.26037,1.26037,8000000.0
2008-11-27 15:27:00,1.26069,1.26092,1.26032,1.26092,7000000.0
2008-11-27 15:28:00,1.26036,1.2609,1.25999,1.2609,8000000.0
2008-11-27 15:29:00,1.26092,1.26129,1.2608,1.2612,10000000.0
2008-11-27 15:30:00,1.26125,1.26125,1.26073,1.26118,10000000.0
2008-11-27 15:31:00,1.26101,1.26104,1.26033,1.26095,8000000.0
2008-11-27 15:32:00,1.2611,1.26137,1.26051,1.26127,7000000.0
2008-11-27 15:33:00,1.2611,1.2612,1.26047,1.26117,7000000.0
2008-11-27 15:34:00,1.26131,1.26149,1.2613,1.26149,5000000.0
2008-11-27 15:35:00,1.26172,1.2621,1.26127,1.26197,10000000.0
2008-11-27 15:36:00,1.262,1.26262,1.26196,1.26262,7000000.0
2008-11-27 15:37:00,1.26275,1.26275,1.26213,1.26213,3000000.0
2008-11-27 15:38:00,1.26224,1.26265,1.26201,1.26252,11000000.0
2008-11-27 15:39:00,1.26264,1.26266,1.26203,1.26248,10000000.0
2008-11-27 15:40:00,1.26243,1.26247,1.26193,1.26193,10000000.0
2008-11-27 15:41:00,1.26238,1.2626,1.26185,1.26217,9000000.0
2008-11-27 15:42:00,1.26191,1.26295,1.26191,1.2629,13000000.0
2008-11-27 15:43:00,1.26273,1.2628,1.26259,1.2628,7000000.0
2008-11-27 15:44:00,1.26285,1.26288,1.26249,1.26275,9000000.0
2008-11-27 15:45:00,1.26267,1.26273,1.26237,1.26267,9000000.0
2008-11-27 15:46:00,1.26212,1.26285,1.26212,1.26234,7000000.0
2008-11-27 15:47:00,1.26218,1.26271,1.26197,1.26271,10000000.0
2008-11-27 15:48:00,1.26261,1.26261,1.26187,1.26256,8000000.0
2008-11-27 15:49:00,1.26264,1.26267,1.26202,1.26266,11000000.0
2008-11-27 15:50:00,1.26275,1.26297,1.26224,1.26238,9000000.0
2008-11-27 15:51:00,1.26253,1.26288,1.26195,1.26269,10000000.0
2008-11-27 15:52:00,1.26246,1.26259,1.26216,1.26216,11000000.0
2008-11-27 15:53:00,1.26233,1.26242,1.26178,1.26227,8000000.0
2008-11-27 15:54:00,1.26223,1.26223,1.26175,1.26201,8000000.0
2008-11-27 15:55:00,1.26229,1.26242,1.26228,1.26234,8000000.0
2008-11-27 15:56:00,1.26223,1.26241,1.262,1.26204,8000000.0
2008-11-27 15:57:00,1.262,1.26204,1.26153,1.26195,10000000.0
2008-11-27 15:58:00,1.26213,1.26232,1.26168,1.26183,10000000.0
2008-11-27 15:59:00,1.26181,1.26198,1.26179,1.26193,21000000.0
2008-11-27 16:00:00,1.26174,1.26191,1.26137,1.26137,7000000.0
2008-11-27 16:01:00,1.26189,1.26189,1.26167,1.26167,8000000.0
2008-11-27 16:02:00,1.26172,1.26175,1.26118,1.26158,10000000.0
2008-11-27 16:03:00,1.26143,1.26176,1.26116,1.26169,8000000.0
2008-11-27 16:04:00,1.26172,1.26197,1.26137,1.26197,11000000.0
2008-11-27 16:05:00,1.26188,1.26219,1.2618,1.26197,7000000.0
2008-11-27 16:06:00,1.26211,1.26228,1.26175,1.26175,7000000.0
2008-11-27 16:07:00,1.26182,1.26182,1.26136,1.2618,8000000.0
2008-11-27 16:08:00,1.26161,1.26202,1.26161,1.26178,9000000.0
2008-11-27 16:09:00,1.26201,1.26202,1.26131,1.26145,10000000.0
2008-11-27 16:10:00,1.2613,1.26138,1.26084,1.26084,11000000.0
2008-11-27 16:11:00,1.26124,1.26124,1.26051,1.26079,10000000.0
2008-11-27 16:12:00,1.26079,1.26125,1.26079,1.26124,7000000.0
2008-11-27 16:13:00,1.26122,1.26122,1.26079,1.26117,10000000.0
2008-11-27 16:14:00,1.26104,1.26104,1.26036,1.26091,11000000.0
2008-11-27 16:15:00,1.26084,1.26117,1.26084,1.26117,7000000.0
2008-11-27 16:16:00,1.26107,1.26123,1.26087,1.26116,7000000.0
2008-11-27 16:17:00,1.26103,1.26113,1.2603,1.26111,9000000.0
2008-11-27 16:18:00,1.26129,1.26133,1.26105,1.26111,8000000.0
2008-11-27 16:19:00,1.26125,1.26149,1.26082,1.26093,8000000.0
2008-11-27 16:20:00,1.26096,1.26141,1.26096,1.26141,11000000.0
2008-11-27 16:21:00,1.26153,1.26153,1.26077,1.26148,7000000.0
2008-11-27 16:22:00,1.26185,1.26211,1.26185,1.26207,7000000.0
2008-11-27 16:23:00,1.26228,1.26242,1.26209,1.2621,7000000.0
2008-11-27 16:24:00,1.26121,1.26222,1.26121,1.26191,10000000.0
2008-11-27 16:25:00,1.2619,1.2619,1.26135,1.26135,7000000.0
2008-11-27 16:26:00,1.26133,1.26178,1.26118,1.26178,8000000.0
2008-11-27 16:27:00,1.26166,1.26175,1.2614,1.26168,13000000.0
2008-11-27 16:28:00,1.26172,1.26172,1.2611,1.26168,10000000.0
2008-11-27 16:29:00,1.26164,1.26171,1.26135,1.26135,7000000.0
2008-11-27 16:30:00,1.26117,1.26177,1.26113,1.26177,9000000.0
2008-11-27 16:31:00,1.26184,1.26198,1.26148,1.26181,10000000.0
2008-11-27 16:32:00,1.26171,1.26171,1.26138,1.2617,8000000.0
2008-11-27 16:33:00,1.26158,1.26162,1.26123,1.26123,10000000.0
2008-11-27 16:34:00,1.26149,1.26172,1.26127,1.26156,10000000.0
2008-11-27 16:35:00,1.26124,1.26166,1.26118,1.26148,7000000.0
2008-11-27 16:36:00,1.26143,1.26158,1.26066,1.26119,11000000.0
2008-11-27 16:37:00,1.26099,1.26119,1.26087,1.26091,8000000.0
2008-11-27 16:38:00,1.2608,1.2608,1.25961,1.25999,30000000.0
2008-11-27 16:39:00,1.26017,1.26033,1.2598,1.25995,8000000.0
2008-11-27 16:40:00,1.26018,1.26063,1.25981,1.25981,7000000.0
2008-11-27 16:41:00,1.26016,1.26016,1.25988,1.25992,8000000.0
2008-11-27 16:42:00,1.26007,1.26011,1.26003,1.26003,7000000.0
2008-11-27 16:43:00,1.26016,1.26017,1.25984,1.25984,8000000.0
2008-11-27 16:44:00,1.25997,1.25997,1.25972,1.25972,7000000.0
2008-11-27 16:45:00,1.25995,1.25995,1.25926,1.25926,7000000.0
2008-11-27 16:46:00,1.2588,1.25913,1.2588,1.25903,8000000.0
2008-11-27 16:47:00,1.25912,1.25958,1.25873,1.25924,11000000.0
2008-11-27 16:48:00,1.25931,1.26009,1.25931,1.25996,7000000.0
2008-11-27 16:49:00,1.26063,1.26077,1.26019,1.26062,9000000.0
2008-11-27 16:50:00,1.26018,1.26022,1.25928,1.25928,11000000.0
2008-11-27 16:51:00,1.25931,1.25957,1.2592,1.25957,7000000.0
2008-11-27 16:52:00,1.25928,1.26015,1.25911,1.26015,7000000.0
2008-11-27 16:53:00,1.25975,1.25999,1.25933,1.25946,8000000.0
2008-11-27 16:54:00,1.25929,1.25999,1.25929,1.25999,7000000.0
2008-11-27 16:55:00,1.25968,1.25968,1.25927,1.25927,10000000.0
2008-11-27 16:56:00,1.25921,1.25935,1.25888,1.2593,8000000.0
2008-11-27 16:57:00,1.25926,1.25936,1.25887,1.25915,10000000.0
2008-11-27 16:58:00,1.25922,1.25922,1.25828,1.25899,8000000.0
2008-11-27 16:59:00,1.25846,1.25913,1.25834,1.25913,8000000.0
2008-11-27 17:00:00,1.25926,1.25958,1.25895,1.25895,7000000.0
2008-11-27 17:01:00,1.25946,1.25953,1.25898,1.25898,8000000.0
2008-11-27 17:02:00,1.25931,1.25931,1.25809,1.25809,8000000.0
2008-11-27 17:03:00,1.25859,1.25904,1.25843,1.259,10000000.0
2008-11-27 17:04:00,1.25869,1.25899,1.25831,1.25831,7000000.0
2008-11-27 17:05:00,1.25861,1.25893,1.25807,1.25854,11000000.0
2008-11-27 17:06:00,1.2585,1.2585,1.25778,1.25836,7000000.0
2008-11-27 17:07:00,1.25818,1.25818,1.25779,1.25779,7000000.0
2008-11-27 17:08:00,1.25819,1.25864,1.25819,1.25841,9000000.0
2008-11-27 17:09:00,1.25822,1.25848,1.25791,1.25791,10000000.0
2008-11-27 17:10:00,1.25748,1.2579,1.25704,1.2579,10000000.0
2008-11-27 17:11:00,1.25781,1.25793,1.25727,1.25761,7000000.0
2008-11-27 17:12:00,1.25747,1.25747,1.25675,1.25745,10000000.0
2008-11-27 17:13:00,1.25736,1.25744,1.25701,1.25737,11000000.0
2008-11-27 17:14:00,1.25744,1.25758,1.25669,1.25754,8000000.0
2008-11-27 17:15:00,1.25731,1.2575,1.25697,1.25722,9000000.0
2008-11-27 17:16:00,1.25719,1.25719,1.25658,1.25703,7000000.0
2008-11-27 17:17:00,1.25707,1.25739,1.25674,1.25718,8000000.0
2008-11-27 17:18:00,1.25771,1.25773,1.25673,1.2568,8000000.0
2008-11-27 17:19:00,1.25709,1.25719,1.25668,1.25702,8000000.0
2008-11-27 17:20:00,1.25683,1.25703,1.2568,1.25695,7000000.0
2008-11-27 17:21:00,1.2569,1.25702,1.25639,1.25639,9000000.0
2008-11-27 17:22:00,1.25693,1.25693,1.25634,1.25692,7000000.0
2008-11-27 17:23:00,1.25704,1.25723,1.25653,1.25657,12000000.0
2008-11-27 17:24:00,1.25687,1.25718,1.25687,1.25714,8000000.0
2008-11-27 17:25:00,1.25705,1.25726,1.25681,1.25726,11000000.0
2008-11-27 17:26:00,1.25716,1.25757,1.25685,1.25757,8000000.0
2008-11-27 17:27:00,1.25762,1.25796,1.25744,1.25779,8000000.0
2008-11-27 17:28:00,1.25707,1.25772,1.25692,1.25714,10000000.0
2008-11-27 17:29:00,1.25796,1.25838,1.25766,1.25838,7000000.0
2008-11-27 17:30:00,1.2578,1.25867,1.2578,1.25817,7000000.0
2008-11-27 17:31:00,1.25845,1.25845,1.25739,1.25739,8000000.0
2008-11-27 17:32:00,1.25804,1.25807,1.25742,1.25801,13000000.0
2008-11-27 17:33:00,1.25825,1.25837,1.25765,1.25765,10000000.0
2008-11-27 17:34:00,1.25817,1.25829,1.25775,1.25826,11000000.0
2008-11-27 17:35:00,1.25809,1.25837,1.25783,1.25796,11000000.0
2008-11-27 17:36:00,1.25777,1.25834,1.25777,1.25824,8000000.0
2008-11-27 17:37:00,1.25802,1.25835,1.25793,1.25835,7000000.0
2008-11-27 17:38:00,1.25803,1.25837,1.25799,1.25837,8000000.0
2008-11-27 17:39:00,1.25824,1.25824,1.25776,1.25779,9000000.0
2008-11-27 17:40:00,1.25729,1.25732,1.2569,1.25732,8000000.0
2008-11-27 17:41:00,1.25708,1.25724,1.25661,1.25661,7000000.0
2008-11-27 17:42:00,1.25714,1.25714,1.25657,1.2569,12000000.0
2008-11-27 17:43:00,1.25681,1.25719,1.25655,1.25684,11000000.0
2008-11-27 17:44:00,1.25682,1.25694,1.25655,1.25678,7000000.0
2008-11-27 17:45:00,1.25635,1.25675,1.25619,1.25619,7000000.0
2008-11-27 17:46:00,1.25667,1.25705,1.25648,1.25687,7000000.0
2008-11-27 17:47:00,1.2562,1.25664,1.25594,1.25661,10000000.0
2008-11-27 17:48:00,1.25606,1.25685,1.25598,1.25598,10000000.0
2008-11-27 17:49:00,1.25592,1.25633,1.25551,1.25608,12000000.0
2008-11-27 17:50:00,1.25625,1.25643,1.25576,1.25624,11000000.0
2008-11-27 17:51:00,1.25656,1.25665,1.25631,1.2566,8000000.0
2008-11-27 17:52:00,1.2561,1.25657,1.25602,1.25653,8000000.0
2008-11-27 17:53:00,1.25638,1.25663,1.25593,1.25648,9000000.0
2008-11-27 17:54:00,1.2561,1.25655,1.25555,1.25642,10000000.0
2008-11-27 17:55:00,1.25643,1.25647,1.25586,1.25647,11000000.0
2008-11-27 17:56:00,1.25622,1.25622,1.25585,1.25585,7000000.0
2008-11-27 17:57:00,1.25572,1.25574,1.2553,1.25547,7000000.0
2008-11-27 17:58:00,1.25522,1.25601,1.25522,1.25587,10000000.0
2008-11-27 17:59:00,1.25597,1.25597,1.25479,1.25522,9000000.0
2008-11-27 18:00:00,1.25519,1.25667,1.25514,1.25667,9000000.0
2008-11-27 18:01:00,1.25676,1.25679,1.25567,1.25567,8000000.0
2008-11-27 18:02:00,1.25613,1.25629,1.25565,1.25611,11000000.0
2008-11-27 18:03:00,1.25638,1.25732,1.25638,1.25714,8000000.0
2008-11-27 18:04:00,1.25677,1.25721,1.25573,1.25573,10000000.0
2008-11-27 18:05:00,1.25558,1.2564,1.25558,1.25615,7000000.0
2008-11-27 18:06:00,1.2563,1.25637,1.256,1.256,7000000.0
2008-11-27 18:07:00,1.25596,1.25596,1.25537,1.25589,10000000.0
2008-11-27 18:08:00,1.25561,1.25566,1.2552,1.25535,8000000.0
2008-11-27 18:09:00,1.25511,1.25511,1.25455,1.25473,11000000.0
2008-11-27 18:10:00,1.25489,1.25496,1.25435,1.25435,9000000.0
2008-11-27 18:11:00,1.25466,1.25473,1.25435,1.25453,10000000.0
2008-11-27 18:12:00,1.25444,1.25459,1.25385,1.25443,10000000.0
2008-11-27 18:13:00,1.25456,1.25508,1.25456,1.25467,9000000.0
2008-11-27 18:14:00,1.25493,1.25517,1.25454,1.25479,7000000.0
2008-11-27 18:15:00,1.25437,1.25482,1.25386,1.25477,10000000.0
2008-11-27 18:16:00,1.25463,1.25463,1.25422,1.25425,7000000.0
2008-11-27 18:17:00,1.25425,1.2545,1.25389,1.25389,7000000.0
2008-11-27 18:18:00,1.25383,1.25391,1.25326,1.25342,8000000.0
2008-11-27 18:19:00,1.25342,1.25367,1.25296,1.25327,8000000.0
2008-11-27 18:20:00,1.25337,1.25388,1.25334,1.25355,11000000.0
2008-11-27 18:21:00,1.25321,1.2533,1.25249,1.25295,8000000.0
2008-11-27 18:22:00,1.25287,1.25301,1.25244,1.25278,11000000.0
2008-11-27 18:23:00,1.25303,1.25311,1.25238,1.25273,11000000.0
2008-11-27 18:24:00,1.2526,1.25304,1.25233,1.25302,11000000.0
2008-11-27 18:25:00,1.2529,1.25325,1.25247,1.25305,10000000.0
2008-11-27 18:26:00,1.25258,1.25298,1.25258,1.25275,8000000.0
2008-11-27 18:27:00,1.25282,1.25292,1.25235,1.25291,10000000.0
2008-11-27 18:28:00,1.25264,1.25284,1.25219,1.25267,7000000.0
2008-11-27 18:29:00,1.25273,1.25285,1.25231,1.25277,7000000.0
2008-11-27 18:30:00,1.2527,1.25286,1.2526,1.25286,7000000.0
2008-11-27 18:31:00,1.25279,1.25298,1.2525,1.25295,9000000.0
2008-11-27 18:32:00,1.25264,1.25325,1.25233,1.25325,11000000.0
2008-11-27 18:33:00,1.2531,1.2531,1.2527,1.2527,8000000.0
2008-11-27 18:34:00,1.25307,1.25313,1.25247,1.25309,10000000.0
2008-11-27 18:35:00,1.25308,1.25327,1.25277,1.25316,8000000.0
2008-11-27 18:36:00,1.25333,1.25369,1.25283,1.25345,10000000.0
2008-11-27 18:37:00,1.25376,1.25376,1.25296,1.25373,10000000.0
2008-11-27 18:38:00,1.25371,1.25408,1.25349,1.25349,8000000.0
2008-11-27 18:39:00,1.2541,1.25427,1.25351,1.25372,12000000.0
2008-11-27 18:40:00,1.25431,1.25431,1.25394,1.25394,9000000.0
2008-11-27 18:41:00,1.25429,1.25447,1.25393,1.25393,8000000.0
2008-11-27 18:42:00,1.25421,1.25421,1.25358,1.25404,9000000.0
2008-11-27 18:43:00,1.25413,1.25459,1.25395,1.25439,10000000.0
2008-11-27 18:44:00,1.25461,1.25461,1.25373,1.25413,8000000.0
2008-11-27 18:45:00,1.25414,1.25414,1.25326,1.25395,10000000.0
2008-11-27 18:46:00,1.2535,1.25417,1.2535,1.25409,8000000.0
2008-11-27 18:47:00,1.25425,1.25426,1.25377,1.25404,11000000.0
2008-11-27 18:48:00,1.25419,1.25494,1.25417,1.25474,10000000.0
2008-11-27 18:49:00,1.25476,1.25495,1.25438,1.25473,8000000.0
2008-11-27 18:50:00,1.25477,1.25503,1.25405,1.25503,7000000.0
2008-11-27 18:51:00,1.25317,1.25535,1.25317,1.25535,7000000.0
2008-11-27 18:52:00,1.25499,1.25549,1.25495,1.25509,10000000.0
2008-11-27 18:53:00,1.25434,1.25439,1.25355,1.2539,8000000.0
2008-11-27 18:54:00,1.25529,1.25529,1.25464,1.25464,13000000.0
2008-11-27 18:55:00,1.25503,1.2556,1.25503,1.25514,9000000.0
2008-11-27 18:56:00,1.25562,1.25573,1.25497,1.25573,12000000.0
2008-11-27 18:57:00,1.25586,1.25666,1.25547,1.25666,11000000.0
2008-11-27 18:58:00,1.25672,1.25725,1.25648,1.25725,8000000.0
2008-11-27 19:00:00,1.25708,1.2574,1.2566,1.25734,11000000.0
2008-11-27 19:01:00,1.25725,1.25734,1.25674,1.25732,10000000.0
2008-11-27 19:02:00,1.25668,1.25714,1.25646,1.25671,11000000.0
2008-11-27 19:03:00,1.25659,1.25665,1.2559,1.2559,7000000.0
2008-11-27 19:04:00,1.25549,1.25651,1.25549,1.25579,8000000.0
2008-11-27 19:05:00,1.2561,1.2561,1.25559,1.25559,8000000.0
2008-11-27 19:07:00,1.25561,1.25603,1.25509,1.25603,8000000.0
2008-11-27 19:08:00,1.2559,1.2559,1.25561,1.25561,10000000.0
2008-11-27 19:09:00,1.25513,1.25549,1.2549,1.25544,9000000.0
2008-11-27 19:10:00,1.2551,1.2553,1.25497,1.2553,9000000.0
2008-11-27 19:11:00,1.25496,1.25496,1.2547,1.25487,11000000.0
2008-11-27 19:12:00,1.25467,1.25467,1.25427,1.25427,8000000.0
2008-11-27 19:13:00,1.25381,1.25395,1.25346,1.25346,7000000.0
2008-11-27 19:14:00,1.25412,1.25413,1.25361,1.25365,7000000.0
2008-11-27 19:15:00,1.25389,1.25408,1.25357,1.25403,11000000.0
2008-11-27 19:16:00,1.25394,1.25397,1.25346,1.25397,8000000.0
2008-11-27 19:17:00,1.25379,1.2544,1.25361,1.25412,7000000.0
2008-11-27 19:19:00,1.25419,1.25465,1.2538,1.25465,8000000.0
2008-11-27 19:20:00,1.25464,1.2549,1.25428,1.25482,10000000.0
2008-11-27 19:21:00,1.2548,1.25526,1.2548,1.25526,7000000.0
2008-11-27 19:22:00,1.25549,1.25634,1.25549,1.25606,8000000.0
2008-11-27 19:23:00,1.25609,1.25609,1.25529,1.25574,7000000.0
2008-11-27 19:24:00,1.25587,1.25591,1.25494,1.25522,9000000.0
2008-11-27 19:25:00,1.25565,1.25577,1.25486,1.25486,11000000.0
2008-11-27 19:26:00,1.25563,1.25574,1.25515,1.25574,8000000.0
2008-11-27 19:27:00,1.25544,1.25573,1.2553,1.25561,8000000.0
2008-11-27 19:28:00,1.25569,1.25584,1.25493,1.25493,10000000.0
2008-11-27 19:29:00,1.25481,1.25506,1.25472,1.25497,7000000.0
2008-11-27 19:30:00,1.25499,1.25513,1.25477,1.25478,7000000.0
2008-11-27 19:31:00,1.25485,1.25503,1.25439,1.25483,9000000.0
2008-11-27 19:32:00,1.25494,1.25514,1.25464,1.25512,11000000.0
2008-11-27 19:33:00,1.25509,1.2554,1.25481,1.25481,8000000.0
2008-11-27 19:34:00,1.25507,1.25514,1.25465,1.25514,9000000.0
2008-11-27 19:35:00,1.25495,1.25515,1.25452,1.25515,8000000.0
2008-11-27 19:36:00,1.25509,1.2554,1.25444,1.25504,14000000.0
2008-11-27 19:37:00,1.25505,1.2551,1.25496,1.2551,21000000.0
2008-11-27 19:38:00,1.25529,1.25551,1.25499,1.2555,12000000.0
2008-11-27 19:39:00,1.25523,1.25576,1.25523,1.25543,10000000.0
2008-11-27 19:40:00,1.25492,1.25523,1.25448,1.25448,7000000.0
2008-11-27 19:41:00,1.25509,1.25516,1.25477,1.25516,13000000.0
2008-11-27 19:43:00,1.25481,1.25495,1.25451,1.25461,9000000.0
2008-11-27 19:44:00,1.25475,1.25478,1.25446,1.25474,7000000.0
2008-11-27 19:45:00,1.25487,1.25487,1.25427,1.25481,12000000.0
2008-11-27 19:46:00,1.25457,1.25479,1.25457,1.25459,10000000.0
2008-11-27 19:47:00,1.25501,1.25505,1.25439,1.2547,8000000.0
2008-11-27 19:48:00,1.25486,1.25487,1.25425,1.25425,9000000.0
2008-11-27 19:49:00,1.25504,1.25507,1.2546,1.25507,16000000.0
2008-11-27 19:50:00,1.25514,1.25518,1.25459,1.25513,11000000.0
2008-11-27 19:51:00,1.25491,1.2552,1.25455,1.25517,7000000.0
2008-11-27 19:52:00,1.25527,1.25565,1.25484,1.25565,9000000.0
2008-11-27 19:53:00,1.25577,1.25592,1.25573,1.25573,9000000.0
2008-11-27 19:54:00,1.25561,1.25575,1.25543,1.25573,9000000.0
2008-11-27 19:55:00,1.25581,1.25613,1.25544,1.25579,9000000.0
2008-11-27 19:56:00,1.25576,1.25585,1.25532,1.25532,7000000.0
2008-11-27 19:57:00,1.25541,1.25588,1.25541,1.2558,8000000.0
2008-11-27 19:58:00,1.25589,1.25642,1.25577,1.25577,8000000.0
2008-11-27 19:59:00,1.25607,1.25621,1.25558,1.2557,11000000.0
2008-11-27 20:00:00,1.25612,1.25614,1.25569,1.25614,8000000.0
2008-11-27 20:01:00,1.25605,1.25624,1.25596,1.25619,11000000.0
2008-11-27 20:02:00,1.25619,1.2563,1.25601,1.25606,8000000.0
2008-11-27 20:03:00,1.25665,1.25678,1.25625,1.25656,9000000.0
2008-11-27 20:04:00,1.25674,1.25704,1.25674,1.257,11000000.0
2008-11-27 20:05:00,1.25701,1.25702,1.25692,1.25696,7000000.0
2008-11-27 20:06:00,1.25677,1.25685,1.25667,1.25682,10000000.0
2008-11-27 20:07:00,1.25673,1.25678,1.25617,1.25654,7000000.0
2008-11-27 20:09:00,1.2566,1.25669,1.25621,1.25669,8000000.0
2008-11-27 20:10:00,1.25633,1.25659,1.25629,1.25643,8000000.0
2008-11-27 20:11:00,1.25658,1.25676,1.25616,1.25675,10000000.0
2008-11-27 20:12:00,1.25657,1.25663,1.25584,1.25663,11000000.0
2008-11-27 20:13:00,1.25638,1.25638,1.25584,1.25584,10000000.0
2008-11-27 20:14:00,1.25606,1.25607,1.25553,1.25597,10000000.0
2008-11-27 20:15:00,1.25589,1.25593,1.25582,1.25593,21000000.0
2008-11-27 20:16:00,1.25579,1.25633,1.25579,1.2561,7000000.0
2008-11-27 20:18:00,1.25603,1.25603,1.25534,1.25599,7000000.0
2008-11-27 20:19:00,1.25571,1.25596,1.25557,1.25596,8000000.0
2008-11-27 20:20:00,1.25602,1.25602,1.25594,1.25596,8000000.0
2008-11-27 20:22:00,1.25603,1.25612,1.25583,1.25583,7000000.0
2008-11-27 20:23:00,1.25565,1.25598,1.2554,1.25598,7000000.0
2008-11-27 20:25:00,1.25592,1.25592,1.25551,1.25586,7000000.0
2008-11-27 20:26:00,1.25569,1.25581,1.25506,1.25566,11000000.0
2008-11-27 20:27:00,1.25578,1.25578,1.25565,1.25565,2000000.0
2008-11-27 20:28:00,1.25579,1.2561,1.25521,1.25607,10000000.0
2008-11-27 20:30:00,1.25629,1.2563,1.25551,1.25599,10000000.0
2008-11-27 20:31:00,1.25581,1.25595,1.25578,1.25578,7000000.0
2008-11-27 20:32:00,1.25548,1.25548,1.25481,1.25493,11000000.0
2008-11-27 20:33:00,1.25519,1.25553,1.25497,1.25553,11000000.0
2008-11-27 20:34:00,1.25552,1.25552,1.25537,1.25544,10000000.0
2008-11-27 20:35:00,1.25504,1.25553,1.25501,1.25541,11000000.0
2008-11-27 20:36:00,1.25545,1.25585,1.25519,1.25519,8000000.0
2008-11-27 20:38:00,1.25545,1.25577,1.25545,1.25577,7000000.0
2008-11-27 20:39:00,1.25603,1.25609,1.25598,1.25603,11000000.0
2008-11-27 20:40:00,1.25619,1.25652,1.25619,1.25652,21000000.0
2008-11-27 20:41:00,1.25579,1.25625,1.25551,1.25578,11000000.0
2008-11-27 20:42:00,1.25578,1.25631,1.25578,1.25592,4000000.0
2008-11-27 20:45:00,1.25619,1.25668,1.25607,1.25664,8000000.0
2008-11-27 20:46:00,1.2564,1.25648,1.25605,1.25628,8000000.0
2008-11-27 20:50:00,1.25633,1.25633,1.25575,1.25612,10000000.0
2008-11-27 20:52:00,1.25561,1.25606,1.25561,1.25582,7000000.0
2008-11-27 20:53:00,1.25627,1.25639,1.25577,1.25639,4000000.0
2008-11-27 20:54:00,1.2563,1.25661,1.25586,1.25586,8000000.0
2008-11-27 20:55:00,1.25635,1.25635,1.25572,1.25593,9000000.0
2008-11-27 20:56:00,1.25653,1.25654,1.25598,1.25654,10000000.0
2008-11-27 20:57:00,1.25636,1.25647,1.25595,1.25595,8000000.0
2008-11-27 20:59:00,1.25615,1.25655,1.25599,1.25653,7000000.0
2008-11-27 21:00:00,1.25648,1.25654,1.25601,1.2565,8000000.0
2008-11-27 21:01:00,1.2564,1.25651,1.25594,1.25648,7000000.0
2008-11-27 21:04:00,1.25645,1.25668,1.2561,1.25668,8000000.0
2008-11-27 21:05:00,1.25626,1.25691,1.25625,1.25668,7000000.0
2008-11-27 21:07:00,1.25664,1.25668,1.25598,1.25663,7000000.0
2008-11-27 21:08:00,1.25654,1.25669,1.25617,1.25617,5000000.0
2008-11-27 21:09:00,1.25653,1.25653,1.25635,1.25653,4000000.0
2008-11-27 21:10:00,1.25662,1.25667,1.25588,1.25631,7000000.0
2008-11-27 21:12:00,1.25598,1.25676,1.25598,1.25674,9000000.0
2008-11-27 21:13:00,1.25635,1.25681,1.25607,1.25663,11000000.0
2008-11-27 21:15:00,1.25585,1.25644,1.25578,1.25584,9000000.0
2008-11-27 21:18:00,1.25598,1.25659,1.25598,1.25625,8000000.0
2008-11-27 21:19:00,1.25644,1.25662,1.25597,1.25597,9000000.0
2008-11-27 21:20:00,1.25558,1.25599,1.25548,1.25594,8000000.0
2008-11-27 21:21:00,1.25617,1.25628,1.25548,1.25628,10000000.0
2008-11-27 21:22:00,1.25631,1.25631,1.2558,1.25625,10000000.0
2008-11-27 21:24:00,1.25636,1.25647,1.25633,1.25645,5000000.0
2008-11-27 21:25:00,1.25625,1.25642,1.25589,1.25639,7000000.0
2008-11-27 21:26:00,1.25633,1.25634,1.25582,1.25634,3000000.0
2008-11-27 21:27:00,1.2563,1.25644,1.25584,1.25643,10000000.0
2008-11-27 21:30:00,1.25646,1.25646,1.25596,1.25609,8000000.0
2008-11-27 21:31:00,1.25634,1.25634,1.25591,1.25591,8000000.0
2008-11-27 21:32:00,1.25621,1.25636,1.25598,1.25605,7000000.0
2008-11-27 21:33:00,1.25607,1.25637,1.25558,1.25633,10000000.0
2008-11-27 21:34:00,1.2563,1.25654,1.25594,1.25594,10000000.0
2008-11-27 21:35:00,1.25628,1.25638,1.2561,1.25622,9000000.0
2008-11-27 21:36:00,1.25643,1.25648,1.25608,1.25643,10000000.0
2008-11-27 21:37:00,1.25653,1.25656,1.2559,1.25596,8000000.0
2008-11-27 21:38:00,1.25644,1.25644,1.25578,1.2562,7000000.0
2008-11-27 21:40:00,1.25555,1.25646,1.25546,1.25646,9000000.0
2008-11-27 21:41:00,1.25668,1.25686,1.25624,1.25624,7000000.0
2008-11-27 21:42:00,1.25694,1.25702,1.25667,1.25702,8000000.0
2008-11-27 21:45:00,1.25655,1.25659,1.25599,1.25626,8000000.0
2008-11-27 21:46:00,1.25688,1.25688,1.25688,1.25688,1000000.0
2008-11-27 21:48:00,1.25685,1.25693,1.25685,1.25685,4000000.0
2008-11-27 21:50:00,1.25667,1.25668,1.25629,1.25648,7000000.0
2008-11-27 21:51:00,1.25679,1.25687,1.25626,1.25626,5000000.0
2008-11-27 21:53:00,1.25698,1.25698,1.25623,1.25647,8000000.0
2008-11-27 21:55:00,1.25666,1.25685,1.25666,1.25685,8000000.0
2008-11-27 21:56:00,1.25684,1.25689,1.25611,1.2563,11000000.0
2008-11-27 21:59:00,1.25702,1.25706,1.25682,1.25682,7000000.0
2008-11-27 22:00:00,1.25676,1.25703,1.25651,1.25703,15000000.0
2008-11-27 22:03:00,1.25696,1.25699,1.25624,1.25666,9000000.0
2008-11-27 22:05:00,1.25679,1.25686,1.25653,1.25665,7000000.0
2008-11-27 22:06:00,1.25699,1.25709,1.25647,1.25709,10000000.0
2008-11-27 22:07:00,1.25687,1.25691,1.25621,1.25683,7000000.0
2008-11-27 22:10:00,1.25651,1.25659,1.25623,1.25647,8000000.0
2008-11-27 22:15:00,1.25686,1.25686,1.25669,1.25681,10000000.0
2008-11-27 22:16:00,1.25702,1.25708,1.25648,1.25684,7000000.0
2008-11-27 22:17:00,1.25693,1.25694,1.25624,1.25639,4000000.0
2008-11-27 22:18:00,1.25649,1.25687,1.25647,1.25647,9000000.0
2008-11-27 22:19:00,1.25654,1.25703,1.25654,1.2567,8000000.0
2008-11-27 22:20:00,1.25692,1.25698,1.25666,1.25689,10000000.0
2008-11-27 22:24:00,1.25666,1.25727,1.25666,1.25708,8000000.0
2008-11-27 22:25:00,1.25689,1.25689,1.25673,1.25681,10000000.0
2008-11-27 22:26:00,1.2568,1.25685,1.25652,1.25671,7000000.0
2008-11-27 22:29:00,1.25684,1.25684,1.25658,1.25658,8000000.0
2008-11-27 22:30:00,1.25669,1.2569,1.25669,1.25681,7000000.0
2008-11-27 22:31:00,1.25674,1.25676,1.25628,1.25663,7000000.0
2008-11-27 22:32:00,1.25673,1.25673,1.25673,1.25673,2000000.0
2008-11-27 22:35:00,1.25672,1.25672,1.2561,1.2561,10000000.0
2008-11-27 22:36:00,1.25543,1.25584,1.25517,1.25525,10000000.0
2008-11-27 22:37:00,1.25576,1.25576,1.25544,1.25544,7000000.0
2008-11-27 22:38:00,1.25512,1.2558,1.25512,1.25569,9000000.0
2008-11-27 22:40:00,1.25554,1.25557,1.25527,1.25527,10000000.0
2008-11-27 22:41:00,1.25563,1.25564,1.25529,1.25564,3000000.0
2008-11-27 22:42:00,1.25569,1.25602,1.25567,1.25567,10000000.0
2008-11-27 22:45:00,1.25606,1.25606,1.25602,1.25604,8000000.0
2008-11-27 22:47:00,1.25601,1.25617,1.25553,1.25614,8000000.0
2008-11-27 22:48:00,1.25631,1.25631,1.25577,1.25613,7000000.0
2008-11-27 22:49:00,1.25614,1.25614,1.25606,1.25606,7000000.0
2008-11-27 22:50:00,1.25617,1.25638,1.25611,1.25611,8000000.0
2008-11-27 22:52:00,1.25618,1.25618,1.25604,1.25614,7000000.0
2008-11-27 22:55:00,1.25585,1.25617,1.25577,1.2559,7000000.0
2008-11-27 22:56:00,1.25589,1.25589,1.25589,1.25589,1000000.0
2008-11-27 22:58:00,1.25601,1.25631,1.2559,1.25623,7000000.0
2008-11-27 23:00:00,1.25604,1.25606,1.2553,1.25545,7000000.0
2008-11-27 23:02:00,1.25625,1.25632,1.25583,1.25632,8000000.0
2008-11-27 23:03:00,1.2562,1.2562,1.25573,1.25609,8000000.0
2008-11-27 23:05:00,1.25604,1.25605,1.25555,1.25605,7000000.0
2008-11-27 23:07:00,1.25612,1.2562,1.25553,1.25609,8000000.0
2008-11-27 23:08:00,1.25565,1.25624,1.25561,1.25561,7000000.0
2008-11-27 23:10:00,1.25612,1.25617,1.25606,1.25606,10000000.0
2008-11-27 23:13:00,1.25592,1.25598,1.25579,1.25598,8000000.0
2008-11-27 23:15:00,1.25557,1.25599,1.25548,1.25598,7000000.0
2008-11-27 23:16:00,1.25508,1.25582,1.25508,1.25524,5000000.0
2008-11-27 23:19:00,1.25567,1.25575,1.25531,1.25561,7000000.0
2008-11-27 23:20:00,1.25589,1.25589,1.25549,1.25579,11000000.0
2008-11-27 23:21:00,1.25515,1.25555,1.25515,1.25517,11000000.0
2008-11-27 23:22:00,1.25533,1.25568,1.25507,1.25553,10000000.0
2008-11-27 23:23:00,1.25524,1.25558,1.25524,1.25555,7000000.0
2008-11-27 23:25:00,1.25564,1.25564,1.25488,1.25558,8000000.0
2008-11-27 23:26:00,1.25553,1.25599,1.25505,1.25568,8000000.0
2008-11-27 23:27:00,1.25606,1.25621,1.25586,1.25612,9000000.0
2008-11-27 23:28:00,1.25548,1.25634,1.25548,1.25634,5000000.0
2008-11-27 23:29:00,1.25599,1.25649,1.25579,1.25649,8000000.0
2008-11-27 23:30:00,1.25657,1.25657,1.25575,1.25623,10000000.0
2008-11-27 23:33:00,1.25614,1.25645,1.25586,1.25642,6000000.0
2008-11-27 23:34:00,1.25643,1.25648,1.25602,1.25643,11000000.0
2008-11-27 23:35:00,1.25591,1.25647,1.25571,1.25594,8000000.0
2008-11-27 23:38:00,1.2566,1.2566,1.2565,1.2565,7000000.0
2008-11-27 23:39:00,1.25661,1.25666,1.2565,1.25655,7000000.0
2008-11-27 23:40:00,1.25684,1.25687,1.25659,1.25671,11000000.0
2008-11-27 23:42:00,1.25668,1.25668,1.25588,1.25588,7000000.0
2008-11-27 23:43:00,1.25658,1.25658,1.25609,1.25614,9000000.0
2008-11-27 23:44:00,1.25638,1.25659,1.25615,1.25615,10000000.0
2008-11-27 23:45:00,1.25596,1.25648,1.25596,1.25648,8000000.0
2008-11-27 23:46:00,1.25669,1.25673,1.25634,1.25634,7000000.0
2008-11-27 23:48:00,1.25675,1.2568,1.25597,1.2562,10000000.0
2008-11-27 23:49:00,1.25681,1.25683,1.25666,1.25681,11000000.0
2008-11-27 23:50:00,1.25678,1.25678,1.25655,1.25655,8000000.0
2008-11-27 23:51:00,1.2567,1.2567,1.25626,1.25655,8000000.0
2008-11-27 23:52:00,1.25629,1.25656,1.25594,1.25656,8000000.0
2008-11-27 23:53:00,1.25649,1.25668,1.25627,1.25648,8000000.0
2008-11-27 23:55:00,1.25667,1.25685,1.25623,1.25679,8000000.0
2008-11-28 00:00:00,1.25673,1.25679,1.25622,1.25669,9000000.0
2008-11-28 00:05:00,1.25651,1.25685,1.25625,1.25675,9000000.0
2008-11-28 00:10:00,1.25585,1.25666,1.25585,1.25666,7000000.0
2008-11-28 00:15:00,1.25684,1.25684,1.25614,1.25676,7000000.0
2008-11-28 00:16:00,1.25668,1.25685,1.25668,1.25679,7000000.0
2008-11-28 00:20:00,1.25671,1.25676,1.25625,1.25674,8000000.0
2008-11-28 00:24:00,1.25643,1.25675,1.25619,1.25675,7000000.0
2008-11-28 00:25:00,1.25656,1.25668,1.25598,1.25649,8000000.0
2008-11-28 00:26:00,1.25674,1.25679,1.25615,1.25674,7000000.0
2008-11-28 00:27:00,1.25684,1.25689,1.2563,1.25641,7000000.0
2008-11-28 00:28:00,1.2568,1.25689,1.25614,1.25671,8000000.0
2008-11-28 00:29:00,1.25688,1.25709,1.25637,1.25709,8000000.0
2008-11-28 00:30:00,1.25718,1.25718,1.25644,1.25693,11000000.0
2008-11-28 00:31:00,1.25705,1.25716,1.25642,1.25716,7000000.0
2008-11-28 00:32:00,1.25648,1.25648,1.25572,1.25633,10000000.0
2008-11-28 00:35:00,1.2558,1.25638,1.2558,1.25625,7000000.0
2008-11-28 00:37:00,1.25628,1.25632,1.25557,1.25632,5000000.0
2008-11-28 00:38:00,1.25682,1.25682,1.25611,1.25663,4000000.0
2008-11-28 00:39:00,1.25632,1.25632,1.25572,1.25615,8000000.0
2008-11-28 00:40:00,1.25614,1.25618,1.25554,1.25617,11000000.0
2008-11-28 00:42:00,1.25639,1.25639,1.256,1.256,2000000.0
2008-11-28 00:43:00,1.25613,1.25624,1.25578,1.2558,9000000.0
2008-11-28 00:45:00,1.25627,1.25627,1.25548,1.25613,7000000.0
2008-11-28 00:47:00,1.25644,1.25645,1.25574,1.25574,8000000.0
2008-11-28 00:50:00,1.25553,1.25629,1.25553,1.25577,10000000.0
2008-11-28 00:55:00,1.25637,1.25649,1.25574,1.25607,10000000.0
2008-11-28 00:56:00,1.2558,1.25626,1.25565,1.25565,5000000.0
2008-11-28 00:57:00,1.25647,1.25653,1.25631,1.25653,4000000.0
2008-11-28 00:58:00,1.25624,1.25675,1.25581,1.25675,10000000.0
2008-11-28 00:59:00,1.2563,1.25694,1.2563,1.25634,10000000.0
2008-11-28 01:00:00,1.25683,1.25695,1.25618,1.2565,8000000.0
2008-11-28 01:02:00,1.25711,1.25719,1.25661,1.25697,8000000.0
2008-11-28 01:04:00,1.25649,1.25693,1.25612,1.25651,8000000.0
2008-11-28 01:05:00,1.25727,1.25731,1.25639,1.25731,11000000.0
2008-11-28 01:06:00,1.25738,1.2575,1.25685,1.2575,7000000.0
2008-11-28 01:07:00,1.25759,1.25759,1.25671,1.25739,8000000.0
2008-11-28 01:08:00,1.25694,1.25733,1.25694,1.25694,7000000.0
2008-11-28 01:10:00,1.25714,1.25747,1.25673,1.25747,7000000.0
2008-11-28 01:12:00,1.2577,1.25787,1.25711,1.25778,7000000.0
2008-11-28 01:14:00,1.25776,1.25777,1.25715,1.25727,11000000.0
2008-11-28 01:15:00,1.25678,1.25755,1.25678,1.25753,9000000.0
2008-11-28 01:16:00,1.25779,1.25779,1.25724,1.25766,11000000.0
2008-11-28 01:20:00,1.25769,1.25769,1.25713,1.25713,7000000.0
2008-11-28 01:24:00,1.25741,1.2575,1.25698,1.25698,8000000.0
2008-11-28 01:25:00,1.25686,1.25726,1.25681,1.25726,6000000.0
2008-11-28 01:26:00,1.25709,1.25709,1.25632,1.25676,8000000.0
2008-11-28 01:30:00,1.25702,1.25724,1.25651,1.25651,10000000.0
2008-11-28 01:31:00,1.25674,1.25675,1.25614,1.25673,7000000.0
2008-11-28 01:32:00,1.2565,1.25695,1.25637,1.25648,8000000.0
2008-11-28 01:33:00,1.25681,1.25696,1.25625,1.25625,4000000.0
2008-11-28 01:34:00,1.25698,1.25698,1.25631,1.2569,9000000.0
2008-11-28 01:35:00,1.25684,1.25708,1.25636,1.2569,12000000.0
2008-11-28 01:39:00,1.25654,1.25657,1.25594,1.25654,7000000.0
2008-11-28 01:42:00,1.25697,1.25749,1.25651,1.25718,9000000.0
2008-11-28 01:43:00,1.25614,1.25677,1.25614,1.25614,9000000.0
2008-11-28 01:44:00,1.2569,1.25692,1.25646,1.25684,7000000.0
2008-11-28 01:45:00,1.25691,1.25702,1.25653,1.25689,9000000.0
2008-11-28 01:46:00,1.257,1.2571,1.25644,1.25697,7000000.0
2008-11-28 01:48:00,1.25694,1.25716,1.25655,1.25715,8000000.0
2008-11-28 01:49:00,1.25705,1.25705,1.25671,1.25686,3000000.0
2008-11-28 01:50:00,1.2569,1.25709,1.25642,1.25694,8000000.0
2008-11-28 01:51:00,1.25685,1.25696,1.25674,1.25674,4000000.0
2008-11-28 01:55:00,1.2568,1.25732,1.2568,1.2571,11000000.0
2008-11-28 01:56:00,1.25695,1.25704,1.25645,1.25704,7000000.0
2008-11-28 01:58:00,1.25684,1.2574,1.25645,1.2568,9000000.0
2008-11-28 02:01:00,1.25701,1.25724,1.25701,1.25724,7000000.0
2008-11-28 02:02:00,1.25696,1.2574,1.25696,1.25717,9000000.0
2008-11-28 02:03:00,1.25653,1.25683,1.25653,1.25677,8000000.0
2008-11-28 02:04:00,1.25711,1.25721,1.25696,1.25708,10000000.0
2008-11-28 02:05:00,1.25699,1.25721,1.25666,1.25705,10000000.0
2008-11-28 02:06:00,1.25671,1.25686,1.25643,1.25683,6000000.0
2008-11-28 02:07:00,1.25661,1.25661,1.25642,1.2566,7000000.0
2008-11-28 02:08:00,1.25621,1.25657,1.25607,1.25657,8000000.0
2008-11-28 02:09:00,1.25663,1.25689,1.25663,1.25689,7000000.0
2008-11-28 02:10:00,1.25658,1.25667,1.25653,1.25653,7000000.0
2008-11-28 02:11:00,1.25594,1.2567,1.25594,1.25661,7000000.0
2008-11-28 02:12:00,1.25638,1.25666,1.25625,1.25625,7000000.0
2008-11-28 02:13:00,1.25651,1.25651,1.25613,1.25613,7000000.0
2008-11-28 02:15:00,1.25646,1.25646,1.25645,1.25645,2000000.0
2008-11-28 02:16:00,1.25618,1.25666,1.25616,1.25659,7000000.0
2008-11-28 02:17:00,1.25667,1.25682,1.25667,1.25674,7000000.0
2008-11-28 02:18:00,1.25676,1.25685,1.25629,1.25661,8000000.0
2008-11-28 02:19:00,1.25656,1.25674,1.25626,1.25626,10000000.0
2008-11-28 02:23:00,1.25641,1.25668,1.25614,1.25664,8000000.0
2008-11-28 02:24:00,1.25673,1.25674,1.25661,1.25674,9000000.0
2008-11-28 02:25:00,1.25677,1.257,1.25649,1.25673,8000000.0
2008-11-28 02:26:00,1.25669,1.25669,1.25641,1.25641,3000000.0
2008-11-28 02:27:00,1.25634,1.2566,1.25634,1.25659,8000000.0
2008-11-28 02:28:00,1.25676,1.25677,1.25647,1.25673,8000000.0
2008-11-28 02:29:00,1.25679,1.25688,1.25631,1.25654,7000000.0
2008-11-28 02:30:00,1.25667,1.25667,1.25637,1.25664,7000000.0
2008-11-28 02:31:00,1.25635,1.25653,1.25591,1.25623,11000000.0
2008-11-28 02:33:00,1.25598,1.25598,1.25578,1.25578,4000000.0
2008-11-28 02:34:00,1.25578,1.25582,1.25545,1.2557,9000000.0
2008-11-28 02:35:00,1.25575,1.25575,1.25518,1.25518,9000000.0
2008-11-28 02:36:00,1.25499,1.25509,1.2547,1.25478,9000000.0
2008-11-28 02:37:00,1.25419,1.25469,1.25419,1.25459,9000000.0
2008-11-28 02:38:00,1.25467,1.25467,1.2543,1.2545,8000000.0
2008-11-28 02:39:00,1.25432,1.25531,1.25426,1.25426,9000000.0
2008-11-28 02:40:00,1.25461,1.25461,1.25411,1.25449,7000000.0
2008-11-28 02:41:00,1.25446,1.25456,1.25407,1.25441,5000000.0
2008-11-28 02:43:00,1.25443,1.25444,1.25396,1.25396,8000000.0
2008-11-28 02:44:00,1.25456,1.25463,1.25406,1.25463,11000000.0
2008-11-28 02:45:00,1.25411,1.25469,1.25411,1.25469,4000000.0
2008-11-28 02:46:00,1.25476,1.25485,1.25451,1.2547,9000000.0
2008-11-28 02:47:00,1.25479,1.25484,1.25441,1.25475,25000000.0
2008-11-28 02:48:00,1.2549,1.25501,1.2547,1.25487,8000000.0
2008-11-28 02:49:00,1.25488,1.25503,1.25473,1.25494,7000000.0
2008-11-28 02:50:00,1.25486,1.25486,1.25473,1.25479,7000000.0
2008-11-28 02:51:00,1.25455,1.25464,1.25443,1.25443,8000000.0
2008-11-28 02:52:00,1.25416,1.25416,1.25385,1.25385,8000000.0
2008-11-28 02:53:00,1.25417,1.25441,1.25367,1.25407,9000000.0
2008-11-28 02:54:00,1.25422,1.25492,1.25395,1.25492,12000000.0
2008-11-28 02:55:00,1.25565,1.25565,1.25367,1.25367,11000000.0
2008-11-28 02:56:00,1.25414,1.25476,1.25414,1.25476,8000000.0
2008-11-28 02:57:00,1.25481,1.25492,1.25474,1.25474,7000000.0
2008-11-28 02:58:00,1.25487,1.25487,1.25432,1.25471,8000000.0
2008-11-28 02:59:00,1.25471,1.25479,1.25455,1.25455,8000000.0
2008-11-28 03:00:00,1.25461,1.25468,1.25446,1.25459,9000000.0
2008-11-28 03:01:00,1.25474,1.25494,1.25427,1.25455,9000000.0
2008-11-28 03:02:00,1.25472,1.25472,1.25414,1.25465,9000000.0
2008-11-28 03:04:00,1.25451,1.25452,1.25446,1.25446,7000000.0
2008-11-28 03:05:00,1.25421,1.25482,1.25411,1.25412,10000000.0
2008-11-28 03:06:00,1.25429,1.25437,1.25359,1.25359,8000000.0
2008-11-28 03:07:00,1.25396,1.25396,1.25312,1.25312,8000000.0
2008-11-28 03:08:00,1.25315,1.25315,1.25246,1.25288,6000000.0
2008-11-28 03:09:00,1.25287,1.25304,1.25256,1.25304,11000000.0
2008-11-28 03:10:00,1.2525,1.25286,1.25217,1.25269,8000000.0
2008-11-28 03:11:00,1.25295,1.25295,1.25223,1.2527,10000000.0
2008-11-28 03:12:00,1.25292,1.25295,1.25281,1.25282,7000000.0
2008-11-28 03:13:00,1.25268,1.25279,1.25222,1.25228,6000000.0
2008-11-28 03:14:00,1.25292,1.25292,1.25205,1.25274,7000000.0
2008-11-28 03:15:00,1.25288,1.253,1.25285,1.25285,10000000.0
2008-11-28 03:16:00,1.25267,1.25278,1.25236,1.25267,10000000.0
2008-11-28 03:17:00,1.25281,1.25281,1.25239,1.25278,6000000.0
2008-11-28 03:18:00,1.25301,1.25301,1.25296,1.25301,6000000.0
2008-11-28 03:19:00,1.25318,1.25318,1.25268,1.25276,5000000.0
2008-11-28 03:20:00,1.25307,1.25333,1.25278,1.25333,8000000.0
2008-11-28 03:21:00,1.25318,1.25318,1.25228,1.25298,8000000.0
2008-11-28 03:22:00,1.25321,1.25323,1.25319,1.25322,5000000.0
2008-11-28 03:23:00,1.25313,1.25313,1.25252,1.25262,7000000.0
2008-11-28 03:24:00,1.25308,1.25321,1.25274,1.25321,8000000.0
2008-11-28 03:25:00,1.25323,1.25323,1.2527,1.2531,7000000.0
2008-11-28 03:26:00,1.25319,1.25329,1.2528,1.2528,4000000.0
2008-11-28 03:27:00,1.25313,1.25324,1.25281,1.25315,9000000.0
2008-11-28 03:28:00,1.25322,1.25323,1.25312,1.2532,6000000.0
2008-11-28 03:29:00,1.25293,1.25328,1.25286,1.25297,7000000.0
2008-11-28 03:30:00,1.25251,1.25294,1.25235,1.25285,7000000.0
2008-11-28 03:31:00,1.25308,1.25314,1.25308,1.25314,2000000.0
2008-11-28 03:32:00,1.2526,1.25312,1.2526,1.25291,9000000.0
2008-11-28 03:33:00,1.25275,1.25275,1.25231,1.25263,10000000.0
2008-11-28 03:34:00,1.25277,1.25281,1.25277,1.25281,2000000.0
2008-11-28 03:35:00,1.25266,1.2529,1.25237,1.2528,11000000.0
2008-11-28 03:36:00,1.25288,1.25288,1.25229,1.2524,5000000.0
2008-11-28 03:37:00,1.25267,1.25267,1.25217,1.25267,10000000.0
2008-11-28 03:38:00,1.25272,1.25273,1.25228,1.25273,8000000.0
2008-11-28 03:39:00,1.25257,1.25331,1.25257,1.25298,10000000.0
2008-11-28 03:40:00,1.25277,1.25332,1.25277,1.25332,7000000.0
2008-11-28 03:42:00,1.25363,1.25363,1.25363,1.25363,1000000.0
2008-11-28 03:43:00,1.25331,1.25357,1.25284,1.25347,11000000.0
2008-11-28 03:44:00,1.25351,1.25355,1.25292,1.25338,11000000.0
2008-11-28 03:45:00,1.25284,1.2534,1.25272,1.2534,8000000.0
2008-11-28 03:46:00,1.25348,1.25348,1.25276,1.25309,7000000.0
2008-11-28 03:47:00,1.25338,1.25349,1.2529,1.2529,9000000.0
2008-11-28 03:48:00,1.25348,1.25359,1.25337,1.25349,7000000.0
2008-11-28 03:49:00,1.25352,1.25355,1.25312,1.25346,7000000.0
2008-11-28 03:50:00,1.25349,1.2535,1.25339,1.25343,11000000.0
2008-11-28 03:51:00,1.25341,1.25341,1.25281,1.25335,10000000.0
2008-11-28 03:52:00,1.25313,1.25344,1.25305,1.2534,7000000.0
2008-11-28 03:53:00,1.25346,1.25358,1.25323,1.2533,10000000.0
2008-11-28 03:54:00,1.25345,1.25349,1.25285,1.25285,12000000.0
2008-11-28 03:55:00,1.25331,1.2534,1.25285,1.25335,12000000.0
2008-11-28 03:56:00,1.25358,1.254,1.25344,1.25375,10000000.0
2008-11-28 03:57:00,1.25391,1.25391,1.25382,1.25387,5000000.0
2008-11-28 03:58:00,1.25406,1.25464,1.25366,1.25463,11000000.0
2008-11-28 03:59:00,1.25473,1.25473,1.2539,1.25456,7000000.0
2008-11-28 04:00:00,1.25453,1.25465,1.25411,1.25465,10000000.0
2008-11-28 04:01:00,1.25453,1.25458,1.254,1.25444,8000000.0
2008-11-28 04:02:00,1.25424,1.25473,1.2542,1.2542,9000000.0
2008-11-28 04:03:00,1.25441,1.25441,1.25385,1.25421,9000000.0
2008-11-28 04:04:00,1.25386,1.25451,1.25386,1.25408,9000000.0
2008-11-28 04:05:00,1.25455,1.25469,1.25407,1.25469,8000000.0
2008-11-28 04:06:00,1.2545,1.25458,1.25443,1.25458,8000000.0
2008-11-28 04:07:00,1.2544,1.25468,1.25406,1.25406,7000000.0
2008-11-28 04:08:00,1.25429,1.25457,1.25429,1.25429,6000000.0
2008-11-28 04:09:00,1.25453,1.2546,1.25385,1.25431,11000000.0
2008-11-28 04:10:00,1.25432,1.25441,1.25429,1.25441,21000000.0
2008-11-28 04:11:00,1.25432,1.25452,1.25399,1.25426,8000000.0
2008-11-28 04:12:00,1.25417,1.25423,1.25417,1.25423,2000000.0
2008-11-28 04:13:00,1.25423,1.25433,1.25414,1.25414,8000000.0
2008-11-28 04:14:00,1.25412,1.25433,1.2541,1.2541,9000000.0
2008-11-28 04:15:00,1.25407,1.25442,1.25387,1.25387,9000000.0
2008-11-28 04:16:00,1.25424,1.25425,1.25368,1.2541,10000000.0
2008-11-28 04:17:00,1.25445,1.25465,1.25415,1.25415,9000000.0
2008-11-28 04:18:00,1.25454,1.25465,1.25386,1.25432,8000000.0
2008-11-28 04:19:00,1.25398,1.25398,1.25299,1.25299,11000000.0
2008-11-28 04:20:00,1.25391,1.25392,1.25347,1.25392,9000000.0
2008-11-28 04:21:00,1.25386,1.25395,1.25348,1.25378,9000000.0
2008-11-28 04:22:00,1.25378,1.25388,1.25356,1.25356,8000000.0
2008-11-28 04:23:00,1.25332,1.25347,1.25327,1.25343,7000000.0
2008-11-28 04:24:00,1.25365,1.25365,1.25303,1.25361,7000000.0
2008-11-28 04:25:00,1.25332,1.2537,1.25332,1.2537,4000000.0
2008-11-28 04:26:00,1.25385,1.25385,1.25305,1.25377,11000000.0
2008-11-28 04:27:00,1.25355,1.25409,1.25355,1.25388,7000000.0
2008-11-28 04:28:00,1.25325,1.25326,1.25291,1.25326,10000000.0
2008-11-28 04:29:00,1.25315,1.25316,1.25279,1.25313,8000000.0
2008-11-28 04:30:00,1.25308,1.25308,1.2528,1.2528,8000000.0
2008-11-28 04:31:00,1.25246,1.25254,1.25228,1.25245,8000000.0
2008-11-28 04:32:00,1.25232,1.25258,1.25197,1.25257,7000000.0
2008-11-28 04:33:00,1.25243,1.25251,1.25195,1.25235,8000000.0
2008-11-28 04:34:00,1.25229,1.25244,1.25229,1.25244,7000000.0
2008-11-28 04:35:00,1.25253,1.25257,1.25233,1.25249,8000000.0
2008-11-28 04:36:00,1.25241,1.25241,1.2521,1.2521,8000000.0
2008-11-28 04:37:00,1.25197,1.2522,1.25189,1.25194,7000000.0
2008-11-28 04:38:00,1.25222,1.25223,1.25192,1.25216,8000000.0
2008-11-28 04:39:00,1.25245,1.25275,1.25236,1.25249,8000000.0
2008-11-28 04:40:00,1.2526,1.2526,1.25203,1.25203,7000000.0
2008-11-28 04:41:00,1.2518,1.25247,1.2518,1.25247,7000000.0
2008-11-28 04:42:00,1.25243,1.25243,1.25206,1.25241,9000000.0
2008-11-28 04:43:00,1.25229,1.25229,1.25193,1.25221,7000000.0
2008-11-28 04:44:00,1.25253,1.25275,1.2523,1.2523,8000000.0
2008-11-28 04:45:00,1.25274,1.25274,1.25222,1.25248,10000000.0
2008-11-28 04:46:00,1.25245,1.25245,1.25194,1.25233,8000000.0
2008-11-28 04:47:00,1.25254,1.25324,1.25254,1.25284,5000000.0
2008-11-28 04:48:00,1.25334,1.25344,1.25289,1.25344,9000000.0
2008-11-28 04:49:00,1.25354,1.25372,1.25306,1.25311,11000000.0
2008-11-28 04:50:00,1.25276,1.25337,1.25213,1.25304,13000000.0
2008-11-28 04:51:00,1.25288,1.25349,1.25288,1.25345,7000000.0
2008-11-28 04:52:00,1.25312,1.25364,1.2529,1.25347,8000000.0
2008-11-28 04:53:00,1.25346,1.25369,1.25346,1.25362,7000000.0
2008-11-28 04:54:00,1.25365,1.25389,1.25362,1.25389,6000000.0
2008-11-28 04:55:00,1.25377,1.25385,1.25367,1.25373,7000000.0
2008-11-28 04:56:00,1.25363,1.25363,1.25345,1.25358,10000000.0
2008-11-28 04:57:00,1.25366,1.25391,1.25352,1.25356,8000000.0
2008-11-28 04:58:00,1.25344,1.25373,1.25341,1.25347,10000000.0
2008-11-28 04:59:00,1.25323,1.25364,1.25313,1.25358,15000000.0
2008-11-28 05:00:00,1.2535,1.25354,1.25319,1.25347,7000000.0
2008-11-28 05:01:00,1.25307,1.25344,1.25307,1.25342,8000000.0
2008-11-28 05:02:00,1.25355,1.25371,1.25355,1.25371,8000000.0
2008-11-28 05:03:00,1.25366,1.25392,1.25337,1.25337,10000000.0
2008-11-28 05:04:00,1.25383,1.25413,1.25365,1.25413,8000000.0
2008-11-28 05:05:00,1.25403,1.25403,1.25377,1.2538,7000000.0
2008-11-28 05:06:00,1.25369,1.25404,1.25369,1.254,8000000.0
2008-11-28 05:07:00,1.25374,1.25387,1.25338,1.25387,8000000.0
2008-11-28 05:08:00,1.25327,1.25361,1.25292,1.25342,8000000.0
2008-11-28 05:09:00,1.25366,1.25387,1.2534,1.25378,14000000.0
2008-11-28 05:10:00,1.25373,1.25376,1.25356,1.25357,9000000.0
2008-11-28 05:11:00,1.25368,1.25368,1.25321,1.25337,9000000.0
2008-11-28 05:12:00,1.25346,1.25346,1.2527,1.25318,11000000.0
2008-11-28 05:13:00,1.25335,1.25362,1.2532,1.2532,9000000.0
2008-11-28 05:14:00,1.25352,1.25366,1.25309,1.2535,7000000.0
2008-11-28 05:15:00,1.25353,1.25353,1.25344,1.25352,7000000.0
2008-11-28 05:16:00,1.25337,1.25337,1.25269,1.25329,9000000.0
2008-11-28 05:17:00,1.25327,1.25334,1.25299,1.25332,11000000.0
2008-11-28 05:18:00,1.2529,1.25342,1.25265,1.25287,9000000.0
2008-11-28 05:19:00,1.25331,1.25332,1.25289,1.25332,7000000.0
2008-11-28 05:20:00,1.25347,1.25347,1.25272,1.25323,10000000.0
2008-11-28 05:21:00,1.25307,1.25312,1.25266,1.25266,7000000.0
2008-11-28 05:22:00,1.25309,1.25309,1.25288,1.25308,6000000.0
2008-11-28 05:23:00,1.25307,1.2532,1.2529,1.2529,7000000.0
2008-11-28 05:24:00,1.2526,1.25376,1.2526,1.25376,9000000.0
2008-11-28 05:25:00,1.25347,1.25378,1.25321,1.25321,8000000.0
2008-11-28 05:26:00,1.25348,1.25376,1.25348,1.25365,9000000.0
2008-11-28 05:27:00,1.2533,1.25364,1.2533,1.25364,7000000.0
2008-11-28 05:28:00,1.2537,1.2537,1.25308,1.25364,11000000.0
2008-11-28 05:29:00,1.25385,1.25392,1.2536,1.25392,8000000.0
2008-11-28 05:30:00,1.25375,1.25375,1.25286,1.25303,8000000.0
2008-11-28 05:31:00,1.25373,1.25377,1.25321,1.25365,10000000.0
2008-11-28 05:32:00,1.25369,1.25378,1.25369,1.25378,2000000.0
2008-11-28 05:33:00,1.25372,1.25384,1.25366,1.25379,10000000.0
2008-11-28 05:34:00,1.25346,1.25346,1.25335,1.25335,7000000.0
2008-11-28 05:36:00,1.25323,1.25406,1.25323,1.2538,6000000.0
2008-11-28 05:37:00,1.25391,1.25394,1.25378,1.25378,4000000.0
2008-11-28 05:38:00,1.25399,1.25399,1.25386,1.25386,9000000.0
2008-11-28 05:40:00,1.25354,1.25385,1.25351,1.25381,8000000.0
2008-11-28 05:41:00,1.25372,1.25404,1.2537,1.25404,5000000.0
2008-11-28 05:42:00,1.25399,1.25399,1.25316,1.25378,8000000.0
2008-11-28 05:43:00,1.25361,1.25394,1.25361,1.25394,7000000.0
2008-11-28 05:44:00,1.2547,1.2547,1.25399,1.25427,8000000.0
2008-11-28 05:45:00,1.25445,1.25453,1.25403,1.25453,8000000.0
2008-11-28 05:46:00,1.25402,1.25445,1.25402,1.25404,8000000.0
2008-11-28 05:47:00,1.25434,1.25437,1.25378,1.25433,8000000.0
2008-11-28 05:48:00,1.25444,1.25444,1.25368,1.25444,7000000.0
2008-11-28 05:49:00,1.25454,1.25459,1.25425,1.25452,13000000.0
2008-11-28 05:50:00,1.25437,1.25437,1.25386,1.25433,10000000.0
2008-11-28 05:52:00,1.25459,1.2546,1.25387,1.25424,8000000.0
2008-11-28 05:53:00,1.25395,1.25449,1.25395,1.25412,9000000.0
2008-11-28 05:54:00,1.2541,1.25429,1.25383,1.25422,11000000.0
2008-11-28 05:55:00,1.25416,1.25416,1.25383,1.25383,10000000.0
2008-11-28 05:56:00,1.2542,1.25443,1.2538,1.25443,10000000.0
2008-11-28 05:57:00,1.25451,1.25454,1.25424,1.25442,5000000.0
2008-11-28 05:59:00,1.25484,1.25493,1.25444,1.25481,7000000.0
2008-11-28 06:00:00,1.25466,1.25477,1.25466,1.25474,30000000.0
2008-11-28 06:01:00,1.25471,1.25471,1.25407,1.25407,5000000.0
2008-11-28 06:02:00,1.2548,1.2548,1.25458,1.25458,5000000.0
2008-11-28 06:03:00,1.25466,1.25474,1.25404,1.25474,8000000.0
2008-11-28 06:05:00,1.25455,1.25457,1.25455,1.25457,2000000.0
2008-11-28 06:10:00,1.25377,1.25438,1.25377,1.25436,7000000.0
2008-11-28 06:11:00,1.2546,1.25464,1.25408,1.25454,8000000.0
2008-11-28 06:13:00,1.25469,1.25475,1.25417,1.25456,8000000.0
2008-11-28 06:14:00,1.25453,1.25455,1.25445,1.25454,8000000.0
2008-11-28 06:15:00,1.25478,1.25478,1.25368,1.25368,8000000.0
2008-11-28 06:16:00,1.25463,1.25466,1.25433,1.25433,6000000.0
2008-11-28 06:17:00,1.25415,1.25426,1.25361,1.25424,9000000.0
2008-11-28 06:18:00,1.25436,1.25436,1.25408,1.25423,10000000.0
2008-11-28 06:19:00,1.25429,1.25449,1.25368,1.25449,8000000.0
2008-11-28 06:20:00,1.25419,1.2545,1.25399,1.25399,8000000.0
2008-11-28 06:21:00,1.25407,1.25436,1.25368,1.25368,8000000.0
2008-11-28 06:22:00,1.25401,1.25403,1.25328,1.25395,10000000.0
2008-11-28 06:23:00,1.25398,1.25415,1.25368,1.25415,7000000.0
2008-11-28 06:24:00,1.25435,1.25436,1.25404,1.2543,10000000.0
2008-11-28 06:25:00,1.25424,1.25434,1.25399,1.25429,11000000.0
2008-11-28 06:26:00,1.25425,1.2543,1.25373,1.2543,8000000.0
2008-11-28 06:27:00,1.25436,1.25436,1.25357,1.25411,8000000.0
2008-11-28 06:30:00,1.25373,1.25386,1.25346,1.25365,7000000.0
2008-11-28 06:31:00,1.25443,1.25445,1.25389,1.25443,9000000.0
2008-11-28 06:33:00,1.25388,1.25484,1.25388,1.25444,17000000.0
2008-11-28 06:34:00,1.25459,1.25459,1.25402,1.25427,14000000.0
2008-11-28 06:35:00,1.25413,1.25416,1.25375,1.25414,8000000.0
2008-11-28 06:36:00,1.2539,1.25442,1.25383,1.25383,8000000.0
2008-11-28 06:37:00,1.25335,1.25424,1.25335,1.25367,7000000.0
2008-11-28 06:38:00,1.25401,1.25422,1.25342,1.25404,13000000.0
2008-11-28 06:39:00,1.25428,1.25428,1.25358,1.25404,7000000.0
2008-11-28 06:40:00,1.25375,1.25388,1.25324,1.25367,8000000.0
2008-11-28 06:41:00,1.2541,1.2541,1.25375,1.25375,8000000.0
2008-11-28 06:43:00,1.25395,1.25395,1.25377,1.2538,8000000.0
2008-11-28 06:44:00,1.2537,1.25412,1.2537,1.25387,8000000.0
2008-11-28 06:45:00,1.25347,1.25376,1.25321,1.25321,8000000.0
2008-11-28 06:47:00,1.25384,1.25389,1.25355,1.25355,7000000.0
2008-11-28 06:48:00,1.25388,1.25394,1.25361,1.25394,7000000.0
2008-11-28 06:49:00,1.25384,1.25388,1.25327,1.25388,11000000.0
2008-11-28 06:50:00,1.25386,1.25386,1.25321,1.2537,9000000.0
2008-11-28 06:51:00,1.25366,1.25366,1.25305,1.25365,7000000.0
2008-11-28 06:52:00,1.25352,1.25365,1.25292,1.25365,10000000.0
2008-11-28 06:53:00,1.25369,1.25372,1.2531,1.25363,7000000.0
2008-11-28 06:54:00,1.25305,1.25372,1.25305,1.25334,8000000.0
2008-11-28 06:55:00,1.25313,1.25362,1.25301,1.25355,12000000.0
2008-11-28 06:56:00,1.25373,1.25378,1.25336,1.25371,14000000.0
2008-11-28 06:57:00,1.25354,1.25371,1.2531,1.25363,8000000.0
2008-11-28 06:58:00,1.25322,1.25405,1.25322,1.25404,26000000.0
2008-11-28 06:59:00,1.25358,1.25409,1.25344,1.25387,11000000.0
2008-11-28 07:00:00,1.25404,1.25411,1.25367,1.25411,13000000.0
2008-11-28 07:02:00,1.25332,1.25412,1.25332,1.25355,7000000.0
2008-11-28 07:03:00,1.25412,1.25414,1.25401,1.25403,7000000.0
2008-11-28 07:04:00,1.25358,1.25394,1.25338,1.25386,9000000.0
2008-11-28 07:05:00,1.25413,1.25417,1.25377,1.25403,8000000.0
2008-11-28 07:06:00,1.25442,1.25465,1.2539,1.25465,11000000.0
2008-11-28 07:07:00,1.2545,1.2545,1.2545,1.2545,1000000.0
2008-11-28 07:10:00,1.25489,1.25489,1.25468,1.25468,6000000.0
2008-11-28 07:11:00,1.25483,1.25494,1.25477,1.25489,7000000.0
2008-11-28 07:12:00,1.25468,1.25469,1.25396,1.25441,11000000.0
2008-11-28 07:13:00,1.25438,1.25454,1.25424,1.25444,8000000.0
2008-11-28 07:14:00,1.25414,1.25415,1.25403,1.25414,7000000.0
2008-11-28 07:15:00,1.25426,1.25463,1.25365,1.25463,11000000.0
2008-11-28 07:16:00,1.25458,1.25472,1.25424,1.25426,7000000.0
2008-11-28 07:17:00,1.25429,1.2548,1.25429,1.25468,8000000.0
2008-11-28 07:18:00,1.25382,1.25485,1.25382,1.25465,8000000.0
2008-11-28 07:19:00,1.25496,1.2551,1.25448,1.2551,7000000.0
2008-11-28 07:20:00,1.25492,1.25527,1.25471,1.25527,7000000.0
2008-11-28 07:21:00,1.25542,1.25551,1.25523,1.25551,11000000.0
2008-11-28 07:22:00,1.25548,1.25552,1.25547,1.25549,9000000.0
2008-11-28 07:23:00,1.25535,1.2554,1.25506,1.25506,8000000.0
2008-11-28 07:24:00,1.25528,1.25541,1.25477,1.25518,8000000.0
2008-11-28 07:25:00,1.25464,1.25525,1.25464,1.25525,7000000.0
2008-11-28 07:26:00,1.25545,1.25548,1.25468,1.25501,7000000.0
2008-11-28 07:27:00,1.25498,1.25538,1.25457,1.25534,9000000.0
2008-11-28 07:28:00,1.25524,1.25525,1.25491,1.2552,9000000.0
2008-11-28 07:29:00,1.25515,1.25515,1.25448,1.25453,10000000.0
2008-11-28 07:30:00,1.25511,1.25532,1.25494,1.25531,8000000.0
2008-11-28 07:31:00,1.25558,1.25573,1.25513,1.25513,7000000.0
2008-11-28 07:32:00,1.25499,1.2558,1.25499,1.25563,10000000.0
2008-11-28 07:33:00,1.25544,1.25564,1.25498,1.25498,8000000.0
2008-11-28 07:34:00,1.25575,1.25586,1.25531,1.2555,8000000.0
2008-11-28 07:35:00,1.25551,1.25551,1.25495,1.25535,6000000.0
2008-11-28 07:36:00,1.2552,1.25567,1.2552,1.25545,7000000.0
2008-11-28 07:37:00,1.25484,1.25544,1.25484,1.25543,8000000.0
2008-11-28 07:39:00,1.25551,1.25557,1.2548,1.25554,14000000.0
2008-11-28 07:40:00,1.2555,1.25561,1.25526,1.2556,26000000.0
2008-11-28 07:42:00,1.25585,1.25605,1.25553,1.25566,15000000.0
2008-11-28 07:43:00,1.25591,1.25591,1.25535,1.25583,7000000.0
2008-11-28 07:44:00,1.25577,1.2559,1.25505,1.2559,8000000.0
2008-11-28 07:45:00,1.25573,1.25585,1.25534,1.25569,11000000.0
2008-11-28 07:46:00,1.25525,1.25578,1.25525,1.25574,8000000.0
2008-11-28 07:47:00,1.25584,1.25584,1.2555,1.25581,8000000.0
2008-11-28 07:48:00,1.25483,1.25564,1.25483,1.25514,10000000.0
2008-11-28 07:49:00,1.25525,1.25556,1.25517,1.25556,7000000.0
2008-11-28 07:50:00,1.25561,1.25565,1.25523,1.25565,10000000.0
2008-11-28 07:51:00,1.2557,1.25572,1.25536,1.25543,11000000.0
2008-11-28 07:52:00,1.25485,1.2553,1.25485,1.25501,5000000.0
2008-11-28 07:53:00,1.25524,1.25542,1.25524,1.25535,8000000.0
2008-11-28 07:54:00,1.25522,1.25526,1.25471,1.25515,11000000.0
2008-11-28 07:55:00,1.2548,1.25521,1.2548,1.25504,8000000.0
2008-11-28 07:57:00,1.2552,1.25526,1.25463,1.25463,7000000.0
2008-11-28 07:58:00,1.25517,1.25547,1.25511,1.25547,7000000.0
2008-11-28 08:00:00,1.25536,1.25556,1.2548,1.25556,10000000.0
2008-11-28 08:01:00,1.25574,1.25599,1.25522,1.25584,8000000.0
2008-11-28 08:02:00,1.25597,1.25603,1.25539,1.25603,7000000.0
2008-11-28 08:03:00,1.25614,1.25619,1.25543,1.25614,6000000.0
2008-11-28 08:04:00,1.25552,1.25601,1.25552,1.25567,8000000.0
2008-11-28 08:05:00,1.25604,1.25604,1.25547,1.25551,9000000.0
2008-11-28 08:06:00,1.25592,1.2563,1.25592,1.25625,7000000.0
2008-11-28 08:07:00,1.25629,1.25629,1.2557,1.25592,9000000.0
2008-11-28 08:08:00,1.25643,1.25655,1.25601,1.25631,8000000.0
2008-11-28 08:09:00,1.25598,1.25605,1.25531,1.25559,8000000.0
2008-11-28 08:10:00,1.25571,1.25613,1.2551,1.25613,8000000.0
2008-11-28 08:11:00,1.25636,1.2565,1.25592,1.2564,10000000.0
2008-11-28 08:12:00,1.25617,1.2563,1.25611,1.2563,7000000.0
2008-11-28 08:13:00,1.25618,1.25628,1.25559,1.25626,8000000.0
2008-11-28 08:14:00,1.25599,1.25638,1.25573,1.25606,8000000.0
2008-11-28 08:15:00,1.25602,1.25602,1.25571,1.25582,7000000.0
2008-11-28 08:16:00,1.25599,1.25604,1.25528,1.2558,7000000.0
2008-11-28 08:17:00,1.25564,1.25564,1.25482,1.25553,10000000.0
2008-11-28 08:18:00,1.25501,1.25549,1.25484,1.25549,11000000.0
2008-11-28 08:19:00,1.25558,1.2557,1.25494,1.2553,7000000.0
2008-11-28 08:20:00,1.25559,1.25588,1.25524,1.25588,9000000.0
2008-11-28 08:21:00,1.25608,1.25612,1.25601,1.25607,7000000.0
2008-11-28 08:22:00,1.25601,1.25602,1.2559,1.25597,7000000.0
2008-11-28 08:23:00,1.25609,1.25609,1.25552,1.2557,8000000.0
2008-11-28 08:24:00,1.25529,1.25566,1.25505,1.25551,11000000.0
2008-11-28 08:25:00,1.25531,1.25533,1.25502,1.25502,7000000.0
2008-11-28 08:26:00,1.25499,1.25558,1.25488,1.25531,7000000.0
2008-11-28 08:27:00,1.2555,1.25577,1.25517,1.25517,11000000.0
2008-11-28 08:28:00,1.25588,1.25604,1.25548,1.25604,11000000.0
2008-11-28 08:29:00,1.25619,1.25626,1.25593,1.25604,8000000.0
2008-11-28 08:30:00,1.25561,1.25576,1.25498,1.2553,8000000.0
2008-11-28 08:31:00,1.2547,1.25528,1.25462,1.25462,10000000.0
2008-11-28 08:32:00,1.25507,1.25572,1.25479,1.25572,8000000.0
2008-11-28 08:33:00,1.25599,1.25612,1.25599,1.25605,7000000.0
2008-11-28 08:34:00,1.25604,1.25647,1.25593,1.25644,7000000.0
2008-11-28 08:35:00,1.25631,1.25635,1.25579,1.25601,9000000.0
2008-11-28 08:36:00,1.25624,1.25639,1.25624,1.25636,9000000.0
2008-11-28 08:37:00,1.25641,1.25641,1.25563,1.25563,8000000.0
2008-11-28 08:38:00,1.25596,1.25662,1.25596,1.2561,7000000.0
2008-11-28 08:39:00,1.25642,1.25643,1.25606,1.25642,8000000.0
2008-11-28 08:40:00,1.25645,1.25654,1.25638,1.25654,8000000.0
2008-11-28 08:41:00,1.25653,1.25653,1.25617,1.25617,7000000.0
2008-11-28 08:42:00,1.25618,1.25619,1.25551,1.25608,7000000.0
2008-11-28 08:43:00,1.25555,1.25621,1.25555,1.2561,7000000.0
2008-11-28 08:44:00,1.25607,1.25671,1.25607,1.25637,7000000.0
2008-11-28 08:45:00,1.25669,1.25688,1.25625,1.25625,7000000.0
2008-11-28 08:46:00,1.25683,1.25686,1.25634,1.25681,10000000.0
2008-11-28 08:48:00,1.25639,1.25678,1.25639,1.25675,7000000.0
2008-11-28 08:49:00,1.25689,1.25689,1.25641,1.25678,9000000.0
2008-11-28 08:50:00,1.25621,1.25677,1.25619,1.25637,8000000.0
2008-11-28 08:51:00,1.25683,1.25703,1.25632,1.25644,9000000.0
2008-11-28 08:52:00,1.25688,1.25692,1.25641,1.25684,8000000.0
2008-11-28 08:53:00,1.2566,1.25668,1.25625,1.25648,8000000.0
2008-11-28 08:54:00,1.25663,1.25665,1.2562,1.25648,8000000.0
2008-11-28 08:56:00,1.25656,1.25716,1.25656,1.25701,11000000.0
2008-11-28 08:57:00,1.25694,1.25719,1.25672,1.25719,7000000.0
2008-11-28 08:58:00,1.25722,1.25735,1.25704,1.25715,21000000.0
2008-11-28 08:59:00,1.25685,1.25729,1.25685,1.25708,7000000.0
2008-11-28 09:00:00,1.2574,1.25753,1.25732,1.25746,8000000.0
2008-11-28 09:01:00,1.25736,1.25736,1.25656,1.25679,10000000.0
2008-11-28 09:02:00,1.25708,1.25719,1.25681,1.25704,8000000.0
2008-11-28 09:03:00,1.25703,1.25724,1.25699,1.25699,9000000.0
2008-11-28 09:04:00,1.257,1.25714,1.25667,1.25711,11000000.0
2008-11-28 09:05:00,1.25706,1.25731,1.25702,1.25731,7000000.0
2008-11-28 09:06:00,1.25751,1.25751,1.25729,1.25745,8000000.0
2008-11-28 09:07:00,1.25726,1.25736,1.25683,1.25683,9000000.0
2008-11-28 09:09:00,1.25715,1.25715,1.25648,1.25687,7000000.0
2008-11-28 09:10:00,1.25727,1.25746,1.25718,1.25731,10000000.0
2008-11-28 09:11:00,1.25735,1.25741,1.25721,1.25741,7000000.0
2008-11-28 09:12:00,1.25742,1.25783,1.25711,1.25711,10000000.0
2008-11-28 09:13:00,1.25729,1.25769,1.25713,1.25715,7000000.0
2008-11-28 09:14:00,1.25766,1.25766,1.25736,1.25736,7000000.0
2008-11-28 09:15:00,1.2572,1.25743,1.25705,1.25743,7000000.0
2008-11-28 09:16:00,1.25746,1.25746,1.25695,1.25699,7000000.0
2008-11-28 09:17:00,1.25692,1.25692,1.25661,1.25685,7000000.0
2008-11-28 09:18:00,1.25706,1.258,1.25701,1.25761,8000000.0
2008-11-28 09:19:00,1.25773,1.25775,1.25715,1.25715,8000000.0
2008-11-28 09:20:00,1.25726,1.25731,1.25644,1.2572,7000000.0
2008-11-28 09:21:00,1.25704,1.25744,1.25704,1.25744,7000000.0
2008-11-28 09:22:00,1.25746,1.25763,1.25744,1.25763,8000000.0
2008-11-28 09:23:00,1.25748,1.25748,1.25672,1.25719,11000000.0
2008-11-28 09:24:00,1.25709,1.25737,1.25692,1.25737,7000000.0
2008-11-28 09:25:00,1.25744,1.25785,1.25718,1.25785,11000000.0
2008-11-28 09:26:00,1.25806,1.25823,1.25783,1.25804,13000000.0
2008-11-28 09:27:00,1.25789,1.25803,1.25739,1.258,9000000.0
2008-11-28 09:28:00,1.25823,1.25841,1.25794,1.25794,7000000.0
2008-11-28 09:29:00,1.25806,1.25814,1.25783,1.25814,9000000.0
2008-11-28 09:30:00,1.258,1.25817,1.2576,1.25796,8000000.0
2008-11-28 09:31:00,1.258,1.258,1.25765,1.25794,8000000.0
2008-11-28 09:32:00,1.25803,1.25808,1.25776,1.25776,10000000.0
2008-11-28 09:33:00,1.25815,1.25818,1.25769,1.25818,10000000.0
2008-11-28 09:34:00,1.25864,1.25905,1.25854,1.25875,7000000.0
2008-11-28 09:35:00,1.258,1.25932,1.25784,1.25932,11000000.0
2008-11-28 09:36:00,1.25959,1.25959,1.25885,1.25916,9000000.0
2008-11-28 09:37:00,1.2592,1.2592,1.25908,1.25909,30000000.0
2008-11-28 09:38:00,1.25844,1.25916,1.25844,1.25912,8000000.0
2008-11-28 09:39:00,1.25884,1.25916,1.25863,1.25863,7000000.0
2008-11-28 09:40:00,1.25853,1.25867,1.25846,1.25846,8000000.0
2008-11-28 09:41:00,1.25859,1.25867,1.25844,1.25856,7000000.0
2008-11-28 09:42:00,1.2586,1.2586,1.2583,1.2583,8000000.0
2008-11-28 09:43:00,1.25847,1.25873,1.2582,1.25866,9000000.0
2008-11-28 09:44:00,1.25859,1.2587,1.25859,1.2587,7000000.0
2008-11-28 09:45:00,1.25813,1.25878,1.25813,1.25866,8000000.0
2008-11-28 09:46:00,1.25865,1.25865,1.2585,1.25854,7000000.0
2008-11-28 09:47:00,1.25844,1.25876,1.25839,1.25851,7000000.0
2008-11-28 09:48:00,1.25898,1.25951,1.25895,1.25939,9000000.0
2008-11-28 09:49:00,1.25935,1.25935,1.25862,1.25862,11000000.0
2008-11-28 09:50:00,1.25916,1.25929,1.25861,1.25916,7000000.0
2008-11-28 09:51:00,1.25905,1.25934,1.25856,1.25934,7000000.0
2008-11-28 09:52:00,1.2591,1.25911,1.25827,1.25911,8000000.0
2008-11-28 09:53:00,1.25854,1.25918,1.25854,1.25918,7000000.0
2008-11-28 09:54:00,1.25944,1.25979,1.25944,1.25967,10000000.0
2008-11-28 09:55:00,1.25939,1.25961,1.25919,1.25952,8000000.0
2008-11-28 09:56:00,1.25959,1.25961,1.25905,1.25961,10000000.0
2008-11-28 09:57:00,1.25977,1.25977,1.25905,1.25949,8000000.0
2008-11-28 09:58:00,1.25947,1.25956,1.25885,1.25925,8000000.0
2008-11-28 09:59:00,1.25948,1.25954,1.25902,1.25902,7000000.0
2008-11-28 10:00:00,1.25931,1.25943,1.25873,1.25894,8000000.0
2008-11-28 10:01:00,1.25889,1.25893,1.25841,1.25841,8000000.0
2008-11-28 10:02:00,1.25903,1.25961,1.25894,1.25961,10000000.0
2008-11-28 10:03:00,1.25883,1.25986,1.25883,1.25986,7000000.0
2008-11-28 10:04:00,1.25967,1.25967,1.25899,1.2592,7000000.0
2008-11-28 10:05:00,1.25915,1.25938,1.25908,1.25923,8000000.0
2008-11-28 10:06:00,1.25894,1.259,1.2582,1.2582,8000000.0
2008-11-28 10:07:00,1.25859,1.2588,1.25804,1.25874,9000000.0
2008-11-28 10:08:00,1.2588,1.25898,1.25872,1.25898,10000000.0
2008-11-28 10:09:00,1.25868,1.25909,1.25847,1.25897,10000000.0
2008-11-28 10:10:00,1.25888,1.2592,1.25822,1.2592,11000000.0
2008-11-28 10:11:00,1.25883,1.25908,1.25834,1.25834,9000000.0
2008-11-28 10:12:00,1.25917,1.25933,1.25892,1.25932,11000000.0
2008-11-28 10:13:00,1.25944,1.2596,1.259,1.25951,8000000.0
2008-11-28 10:14:00,1.25964,1.25964,1.25915,1.25957,8000000.0
2008-11-28 10:15:00,1.25957,1.25971,1.2593,1.25971,10000000.0
2008-11-28 10:16:00,1.25981,1.25996,1.25944,1.25996,8000000.0
2008-11-28 10:17:00,1.25995,1.26009,1.2599,1.2599,8000000.0
2008-11-28 10:18:00,1.25919,1.2597,1.25919,1.2597,9000000.0
2008-11-28 10:19:00,1.26001,1.26025,1.25989,1.26025,7000000.0
2008-11-28 10:20:00,1.26029,1.26029,1.25916,1.25916,8000000.0
2008-11-28 10:21:00,1.2596,1.25974,1.25922,1.25944,10000000.0
2008-11-28 10:22:00,1.26008,1.26008,1.25914,1.25992,12000000.0
2008-11-28 10:23:00,1.25925,1.25958,1.25894,1.25953,10000000.0
2008-11-28 10:24:00,1.25929,1.25932,1.25879,1.25918,11000000.0
2008-11-28 10:25:00,1.25933,1.2594,1.25891,1.2594,10000000.0
2008-11-28 10:26:00,1.25929,1.25929,1.25867,1.25916,8000000.0
2008-11-28 10:27:00,1.25833,1.25924,1.25824,1.25824,10000000.0
2008-11-28 10:28:00,1.25914,1.25914,1.25804,1.25857,10000000.0
2008-11-28 10:29:00,1.25926,1.25961,1.25907,1.25942,10000000.0
2008-11-28 10:30:00,1.25976,1.25976,1.25897,1.2595,8000000.0
2008-11-28 10:31:00,1.25842,1.25897,1.25772,1.25897,13000000.0
2008-11-28 10:32:00,1.25821,1.25834,1.25775,1.25784,10000000.0
2008-11-28 10:33:00,1.25879,1.25897,1.25857,1.25857,8000000.0
2008-11-28 10:34:00,1.25867,1.25908,1.25857,1.25871,11000000.0
2008-11-28 10:35:00,1.25861,1.25889,1.25828,1.25867,7000000.0
2008-11-28 10:36:00,1.25887,1.25958,1.25879,1.25947,8000000.0
2008-11-28 10:37:00,1.25939,1.25943,1.25843,1.25916,11000000.0
2008-11-28 10:38:00,1.2593,1.2593,1.25913,1.25913,4000000.0
2008-11-28 10:39:00,1.2585,1.25877,1.25812,1.25877,8000000.0
2008-11-28 10:40:00,1.25853,1.25853,1.25823,1.25823,2000000.0
2008-11-28 10:41:00,1.25871,1.25918,1.25871,1.25918,2000000.0
2008-11-28 10:42:00,1.25914,1.25914,1.25858,1.25898,4000000.0
2008-11-28 10:43:00,1.2584,1.25883,1.25833,1.25856,11000000.0
2008-11-28 10:44:00,1.25815,1.25841,1.25785,1.25785,7000000.0
2008-11-28 10:45:00,1.25839,1.25839,1.2577,1.25788,7000000.0
2008-11-28 10:46:00,1.25796,1.25816,1.25768,1.25802,8000000.0
2008-11-28 10:47:00,1.25742,1.25746,1.25672,1.25694,10000000.0
2008-11-28 10:48:00,1.25713,1.25778,1.25689,1.25757,12000000.0
2008-11-28 10:49:00,1.25732,1.25819,1.25727,1.2577,9000000.0
2008-11-28 10:50:00,1.25785,1.25793,1.25729,1.25757,8000000.0
2008-11-28 10:51:00,1.2574,1.25789,1.2574,1.25773,8000000.0
2008-11-28 10:52:00,1.25756,1.25756,1.25695,1.25724,9000000.0
2008-11-28 10:53:00,1.2571,1.2571,1.25692,1.25695,7000000.0
2008-11-28 10:54:00,1.25683,1.25683,1.2561,1.25677,8000000.0
2008-11-28 10:55:00,1.25681,1.25704,1.25665,1.25704,7000000.0
2008-11-28 10:56:00,1.2569,1.25691,1.25631,1.25691,5000000.0
2008-11-28 10:57:00,1.25698,1.25742,1.25698,1.25708,7000000.0
2008-11-28 10:58:00,1.25761,1.25776,1.25734,1.25734,7000000.0
2008-11-28 10:59:00,1.2568,1.25737,1.2568,1.25711,10000000.0
2008-11-28 11:00:00,1.25716,1.25739,1.25692,1.25739,8000000.0
2008-11-28 11:01:00,1.25697,1.25729,1.25661,1.25668,11000000.0
2008-11-28 11:02:00,1.25693,1.25714,1.25689,1.25689,8000000.0
2008-11-28 11:03:00,1.25659,1.25661,1.25598,1.25598,10000000.0
2008-11-28 11:04:00,1.25575,1.25633,1.25575,1.25595,7000000.0
2008-11-28 11:05:00,1.25568,1.25581,1.25514,1.25514,7000000.0
2008-11-28 11:06:00,1.25494,1.25507,1.25453,1.25507,10000000.0
2008-11-28 11:07:00,1.25445,1.25505,1.25445,1.25453,11000000.0
2008-11-28 11:08:00,1.255,1.25522,1.2549,1.25511,9000000.0
2008-11-28 11:09:00,1.25521,1.25524,1.25453,1.25472,9000000.0
2008-11-28 11:10:00,1.25468,1.25522,1.25468,1.25506,7000000.0
2008-11-28 11:11:00,1.25514,1.25533,1.25449,1.25533,10000000.0
2008-11-28 11:12:00,1.25529,1.25534,1.25466,1.25493,10000000.0
2008-11-28 11:13:00,1.25492,1.25522,1.25476,1.25501,11000000.0
2008-11-28 11:14:00,1.2547,1.25509,1.25407,1.25505,10000000.0
2008-11-28 11:15:00,1.25477,1.25477,1.25408,1.25432,7000000.0
2008-11-28 11:16:00,1.2545,1.25518,1.25379,1.25379,11000000.0
2008-11-28 11:17:00,1.25444,1.25444,1.25375,1.25422,8000000.0
2008-11-28 11:18:00,1.25445,1.25445,1.25379,1.25429,7000000.0
2008-11-28 11:19:00,1.25406,1.25448,1.2538,1.25436,11000000.0
2008-11-28 11:20:00,1.2544,1.25468,1.25387,1.25443,8000000.0
2008-11-28 11:21:00,1.25465,1.25465,1.25402,1.2543,11000000.0
2008-11-28 11:22:00,1.2541,1.25421,1.25359,1.25383,11000000.0
2008-11-28 11:23:00,1.25331,1.25368,1.25296,1.25351,11000000.0
2008-11-28 11:24:00,1.25369,1.25393,1.2533,1.25393,9000000.0
2008-11-28 11:25:00,1.25355,1.25409,1.25322,1.25387,10000000.0
2008-11-28 11:26:00,1.25335,1.25408,1.25335,1.25408,10000000.0
2008-11-28 11:27:00,1.25353,1.25441,1.25353,1.25441,7000000.0
2008-11-28 11:28:00,1.25442,1.25442,1.25364,1.25369,7000000.0
2008-11-28 11:29:00,1.25358,1.25383,1.25354,1.25383,7000000.0
2008-11-28 11:30:00,1.25326,1.25326,1.25255,1.25297,9000000.0
2008-11-28 11:31:00,1.25251,1.25277,1.2519,1.25259,11000000.0
2008-11-28 11:32:00,1.25258,1.25258,1.25205,1.25244,8000000.0
2008-11-28 11:33:00,1.25249,1.25283,1.25244,1.25277,8000000.0
2008-11-28 11:34:00,1.25242,1.25268,1.25217,1.25267,8000000.0
2008-11-28 11:35:00,1.25287,1.25307,1.25233,1.25307,7000000.0
2008-11-28 11:36:00,1.25267,1.25358,1.25267,1.25358,9000000.0
2008-11-28 11:37:00,1.25362,1.25368,1.25296,1.25296,8000000.0
2008-11-28 11:38:00,1.25374,1.25374,1.25279,1.25306,12000000.0
2008-11-28 11:39:00,1.25369,1.25378,1.25314,1.2534,9000000.0
2008-11-28 11:40:00,1.25353,1.25371,1.25298,1.25309,8000000.0
2008-11-28 11:41:00,1.25313,1.2538,1.25264,1.25347,8000000.0
2008-11-28 11:42:00,1.25402,1.25402,1.25333,1.25375,10000000.0
2008-11-28 11:43:00,1.25398,1.25398,1.25343,1.25384,8000000.0
2008-11-28 11:44:00,1.25378,1.25378,1.25313,1.25346,7000000.0
2008-11-28 11:45:00,1.25302,1.25302,1.25224,1.25266,11000000.0
2008-11-28 11:46:00,1.2521,1.25277,1.25196,1.25259,10000000.0
2008-11-28 11:47:00,1.25292,1.25326,1.25249,1.25305,10000000.0
2008-11-28 11:48:00,1.25287,1.25287,1.25238,1.25238,11000000.0
2008-11-28 11:49:00,1.25298,1.25301,1.25234,1.25283,7000000.0
2008-11-28 11:50:00,1.252,1.25286,1.252,1.25286,7000000.0
2008-11-28 11:51:00,1.25223,1.25297,1.25223,1.25225,10000000.0
2008-11-28 11:52:00,1.25295,1.25323,1.2525,1.25286,8000000.0
2008-11-28 11:53:00,1.25346,1.25369,1.25303,1.25303,13000000.0
2008-11-28 11:54:00,1.2534,1.25371,1.253,1.25357,11000000.0
2008-11-28 11:55:00,1.2537,1.25386,1.25317,1.25351,12000000.0
2008-11-28 11:56:00,1.25369,1.25381,1.25325,1.25378,11000000.0
2008-11-28 11:57:00,1.25375,1.25375,1.25305,1.25351,8000000.0
2008-11-28 11:58:00,1.25312,1.25373,1.25312,1.25356,10000000.0
2008-11-28 11:59:00,1.2535,1.25361,1.25269,1.25344,11000000.0
2008-11-28 12:00:00,1.25284,1.25366,1.25284,1.25296,7000000.0
2008-11-28 12:01:00,1.25311,1.25356,1.25278,1.25337,11000000.0
2008-11-28 12:02:00,1.25321,1.25393,1.25321,1.25373,10000000.0
2008-11-28 12:03:00,1.25327,1.2542,1.25327,1.25376,9000000.0
2008-11-28 12:04:00,1.25379,1.25391,1.25336,1.25336,8000000.0
2008-11-28 12:05:00,1.25301,1.25373,1.25294,1.25359,8000000.0
2008-11-28 12:06:00,1.2538,1.25396,1.25328,1.25377,9000000.0
2008-11-28 12:07:00,1.25361,1.25361,1.25279,1.25315,8000000.0
2008-11-28 12:08:00,1.25247,1.25302,1.25206,1.25222,10000000.0
2008-11-28 12:09:00,1.25271,1.25273,1.252,1.25231,10000000.0
2008-11-28 12:10:00,1.25223,1.25277,1.25201,1.25226,10000000.0
2008-11-28 12:11:00,1.25276,1.25276,1.25209,1.25265,11000000.0
2008-11-28 12:12:00,1.25265,1.25289,1.25201,1.25289,10000000.0
2008-11-28 12:13:00,1.25244,1.25283,1.25209,1.25243,10000000.0
2008-11-28 12:14:00,1.25276,1.25297,1.25237,1.25237,13000000.0
2008-11-28 12:15:00,1.25223,1.25276,1.25217,1.25252,10000000.0
2008-11-28 12:16:00,1.25284,1.25311,1.25223,1.25311,11000000.0
2008-11-28 12:17:00,1.25293,1.25303,1.2525,1.2525,11000000.0
2008-11-28 12:18:00,1.253,1.25301,1.25251,1.25283,7000000.0
2008-11-28 12:19:00,1.2531,1.25316,1.25251,1.25292,8000000.0
2008-11-28 12:20:00,1.2525,1.25319,1.2525,1.25255,8000000.0
2008-11-28 12:21:00,1.25291,1.25291,1.25219,1.25225,9000000.0
2008-11-28 12:22:00,1.25271,1.25273,1.2521,1.2521,10000000.0
2008-11-28 12:23:00,1.25257,1.25307,1.25257,1.25263,7000000.0
2008-11-28 12:24:00,1.25273,1.25273,1.25192,1.25206,8000000.0
2008-11-28 12:25:00,1.25257,1.25257,1.25168,1.25196,7000000.0
2008-11-28 12:26:00,1.25178,1.25209,1.25146,1.25147,13000000.0
2008-11-28 12:27:00,1.25078,1.25127,1.25063,1.25124,11000000.0
2008-11-28 12:28:00,1.25133,1.25155,1.25093,1.25144,8000000.0
2008-11-28 12:29:00,1.25146,1.2516,1.25105,1.25138,8000000.0
2008-11-28 12:30:00,1.25155,1.25155,1.25009,1.25009,7000000.0
2008-11-28 12:31:00,1.25098,1.25122,1.2508,1.25107,7000000.0
2008-11-28 12:32:00,1.25125,1.2513,1.2508,1.25081,11000000.0
2008-11-28 12:33:00,1.25141,1.25206,1.25141,1.25206,8000000.0
2008-11-28 12:34:00,1.25213,1.25214,1.25158,1.25181,8000000.0
2008-11-28 12:35:00,1.25191,1.25218,1.25142,1.25206,7000000.0
2008-11-28 12:36:00,1.25205,1.2521,1.25177,1.25202,8000000.0
2008-11-28 12:37:00,1.25162,1.25181,1.25117,1.25181,9000000.0
2008-11-28 12:38:00,1.25195,1.25211,1.25151,1.25164,10000000.0
2008-11-28 12:39:00,1.25149,1.25191,1.25143,1.25188,21000000.0
2008-11-28 12:40:00,1.25182,1.25221,1.25182,1.25208,7000000.0
2008-11-28 12:41:00,1.25183,1.25195,1.25149,1.25186,7000000.0
2008-11-28 12:42:00,1.25214,1.25231,1.25201,1.2522,7000000.0
2008-11-28 12:43:00,1.25195,1.25224,1.25173,1.25209,10000000.0
2008-11-28 12:44:00,1.25215,1.25311,1.25215,1.25311,10000000.0
2008-11-28 12:45:00,1.25306,1.25315,1.25256,1.25315,8000000.0
2008-11-28 12:46:00,1.25294,1.25328,1.2529,1.2529,8000000.0
2008-11-28 12:47:00,1.25263,1.25307,1.25247,1.25289,9000000.0
2008-11-28 12:48:00,1.2531,1.25311,1.25263,1.25311,8000000.0
2008-11-28 12:49:00,1.25337,1.25381,1.25333,1.25367,8000000.0
2008-11-28 12:50:00,1.25344,1.25353,1.25283,1.25353,8000000.0
2008-11-28 12:51:00,1.25356,1.2537,1.25302,1.2537,7000000.0
2008-11-28 12:52:00,1.25318,1.25368,1.25314,1.25324,11000000.0
2008-11-28 12:53:00,1.25325,1.25327,1.25287,1.2529,11000000.0
2008-11-28 12:54:00,1.25294,1.25323,1.25249,1.25312,8000000.0
2008-11-28 12:55:00,1.25328,1.2533,1.25291,1.2532,7000000.0
2008-11-28 12:56:00,1.25281,1.25308,1.25281,1.25291,10000000.0
2008-11-28 12:57:00,1.25278,1.25278,1.25213,1.25213,7000000.0
2008-11-28 12:58:00,1.25283,1.25283,1.25214,1.25227,10000000.0
2008-11-28 12:59:00,1.25279,1.25279,1.25198,1.25264,10000000.0
2008-11-28 13:00:00,1.25239,1.25253,1.25199,1.25253,7000000.0
2008-11-28 13:01:00,1.25228,1.25251,1.25146,1.25251,8000000.0
2008-11-28 13:02:00,1.25257,1.25257,1.25158,1.25219,7000000.0
2008-11-28 13:03:00,1.25228,1.25246,1.25188,1.25188,9000000.0
2008-11-28 13:04:00,1.25217,1.25217,1.25166,1.25197,8000000.0
2008-11-28 13:05:00,1.25168,1.25196,1.2512,1.25196,8000000.0
2008-11-28 13:06:00,1.25172,1.25172,1.25132,1.2516,7000000.0
2008-11-28 13:07:00,1.2515,1.25176,1.25114,1.25138,7000000.0
2008-11-28 13:08:00,1.25126,1.25172,1.25106,1.25106,7000000.0
2008-11-28 13:09:00,1.25077,1.2512,1.25077,1.25118,10000000.0
2008-11-28 13:10:00,1.25108,1.25109,1.25047,1.25103,9000000.0
2008-11-28 13:11:00,1.2512,1.25175,1.25114,1.25166,10000000.0
2008-11-28 13:12:00,1.25177,1.25177,1.25119,1.2512,7000000.0
2008-11-28 13:13:00,1.25156,1.25173,1.25146,1.25165,7000000.0
2008-11-28 13:14:00,1.25101,1.25182,1.25101,1.25142,10000000.0
2008-11-28 13:15:00,1.25175,1.25194,1.25142,1.25171,8000000.0
2008-11-28 13:16:00,1.25156,1.25157,1.25105,1.25157,11000000.0
2008-11-28 13:17:00,1.25163,1.25174,1.25122,1.25122,8000000.0
2008-11-28 13:18:00,1.25144,1.25157,1.25112,1.25145,8000000.0
2008-11-28 13:19:00,1.25161,1.25191,1.25146,1.25162,10000000.0
2008-11-28 13:20:00,1.25135,1.25135,1.25089,1.25089,10000000.0
2008-11-28 13:21:00,1.25083,1.25091,1.25034,1.25081,7000000.0
2008-11-28 13:22:00,1.25088,1.251,1.25068,1.25091,7000000.0
2008-11-28 13:23:00,1.25094,1.25105,1.25052,1.25102,8000000.0
2008-11-28 13:24:00,1.25081,1.25133,1.25073,1.25073,7000000.0
2008-11-28 13:25:00,1.25061,1.25138,1.2504,1.25138,11000000.0
2008-11-28 13:26:00,1.25157,1.25168,1.25103,1.25132,7000000.0
2008-11-28 13:27:00,1.25127,1.25129,1.2509,1.25129,8000000.0
2008-11-28 13:28:00,1.25092,1.25164,1.25092,1.25094,9000000.0
2008-11-28 13:29:00,1.25114,1.25159,1.25114,1.25137,7000000.0
2008-11-28 13:30:00,1.25086,1.25121,1.25049,1.25095,7000000.0
2008-11-28 13:31:00,1.25103,1.25104,1.25037,1.25061,10000000.0
2008-11-28 13:32:00,1.25075,1.25075,1.24975,1.25032,7000000.0
2008-11-28 13:33:00,1.25044,1.25054,1.25027,1.25047,7000000.0
2008-11-28 13:34:00,1.24991,1.25061,1.24991,1.25061,8000000.0
2008-11-28 13:35:00,1.24998,1.25047,1.24998,1.25047,7000000.0
2008-11-28 13:36:00,1.25063,1.25064,1.24997,1.25064,8000000.0
2008-11-28 13:37:00,1.25031,1.25076,1.25016,1.25059,10000000.0
2008-11-28 13:38:00,1.2504,1.25074,1.24995,1.25059,8000000.0
2008-11-28 13:39:00,1.25059,1.2507,1.25013,1.25055,7000000.0
2008-11-28 13:40:00,1.25054,1.25073,1.24994,1.25042,9000000.0
2008-11-28 13:41:00,1.25078,1.25078,1.25008,1.25033,7000000.0
2008-11-28 13:42:00,1.25041,1.25041,1.24985,1.25021,7000000.0
2008-11-28 13:43:00,1.25015,1.25015,1.24941,1.24998,11000000.0
2008-11-28 13:44:00,1.24964,1.25024,1.24926,1.25019,7000000.0
2008-11-28 13:45:00,1.25024,1.25037,1.25011,1.25013,9000000.0
2008-11-28 13:46:00,1.25015,1.2505,1.24993,1.25015,9000000.0
2008-11-28 13:47:00,1.25008,1.25025,1.24951,1.25004,8000000.0
2008-11-28 13:48:00,1.25,1.25014,1.24958,1.25,7000000.0
2008-11-28 13:49:00,1.25005,1.25055,1.24978,1.25055,7000000.0
2008-11-28 13:50:00,1.25038,1.25058,1.25001,1.25001,8000000.0
2008-11-28 13:51:00,1.25024,1.25024,1.24931,1.24931,7000000.0
2008-11-28 13:52:00,1.24958,1.25019,1.24958,1.25016,8000000.0
2008-11-28 13:53:00,1.25023,1.2503,1.24949,1.2501,11000000.0
2008-11-28 13:54:00,1.25023,1.25064,1.2497,1.25064,11000000.0
2008-11-28 13:55:00,1.25078,1.25078,1.25015,1.25015,10000000.0
2008-11-28 13:56:00,1.24999,1.24999,1.24872,1.24872,7000000.0
2008-11-28 13:57:00,1.24867,1.24867,1.24769,1.24788,10000000.0
2008-11-28 13:58:00,1.24794,1.24877,1.2479,1.24875,11000000.0
2008-11-28 13:59:00,1.24886,1.24903,1.24841,1.24851,11000000.0
2008-11-28 14:00:00,1.248,1.248,1.24709,1.24739,9000000.0
2008-11-28 14:01:00,1.24702,1.24719,1.24686,1.24696,10000000.0
2008-11-28 14:02:00,1.2464,1.24763,1.2464,1.2475,10000000.0
2008-11-28 14:03:00,1.24778,1.24806,1.24717,1.248,11000000.0
2008-11-28 14:04:00,1.24799,1.24844,1.24779,1.24834,10000000.0
2008-11-28 14:05:00,1.24856,1.24865,1.2481,1.24825,10000000.0
2008-11-28 14:06:00,1.24813,1.24883,1.2481,1.2487,11000000.0
2008-11-28 14:07:00,1.2486,1.2486,1.24781,1.24781,8000000.0
2008-11-28 14:08:00,1.24791,1.24791,1.24726,1.24749,11000000.0
2008-11-28 14:09:00,1.24724,1.24733,1.24702,1.24719,7000000.0
2008-11-28 14:10:00,1.24722,1.24722,1.24627,1.24674,8000000.0
2008-11-28 14:11:00,1.24693,1.24723,1.2469,1.24716,10000000.0
2008-11-28 14:12:00,1.24688,1.24688,1.24599,1.24654,5000000.0
2008-11-28 14:13:00,1.24677,1.24677,1.24577,1.24577,5000000.0
2008-11-28 14:14:00,1.24551,1.24614,1.24551,1.24614,6000000.0
2008-11-28 14:15:00,1.24613,1.24631,1.24551,1.24551,10000000.0
2008-11-28 14:16:00,1.24592,1.2463,1.2452,1.2463,10000000.0
2008-11-28 14:17:00,1.24597,1.24617,1.24552,1.24565,9000000.0
2008-11-28 14:18:00,1.24528,1.24528,1.24421,1.24503,7000000.0
2008-11-28 14:19:00,1.24501,1.24518,1.24496,1.24515,8000000.0
2008-11-28 14:20:00,1.24529,1.24584,1.24529,1.24572,9000000.0
2008-11-28 14:21:00,1.24598,1.24634,1.24586,1.24634,7000000.0
2008-11-28 14:22:00,1.24622,1.24622,1.24581,1.24597,6000000.0
2008-11-28 14:23:00,1.24619,1.24626,1.24574,1.24574,7000000.0
2008-11-28 14:24:00,1.24596,1.24605,1.24554,1.246,7000000.0
2008-11-28 14:25:00,1.24614,1.24639,1.24552,1.2462,10000000.0
2008-11-28 14:26:00,1.24602,1.24602,1.24495,1.24541,7000000.0
2008-11-28 14:27:00,1.24527,1.24527,1.24444,1.24444,7000000.0
2008-11-28 14:28:00,1.24379,1.24473,1.24367,1.24473,10000000.0
2008-11-28 14:29:00,1.24481,1.24481,1.24431,1.24431,7000000.0
2008-11-28 14:30:00,1.24431,1.24469,1.24384,1.244,8000000.0
2008-11-28 14:31:00,1.24399,1.24423,1.24339,1.24404,8000000.0
2008-11-28 14:32:00,1.24385,1.24418,1.24368,1.24398,8000000.0
2008-11-28 14:33:00,1.2438,1.24402,1.24326,1.24395,7000000.0
2008-11-28 14:34:00,1.24349,1.2438,1.24293,1.24334,10000000.0
2008-11-28 14:35:00,1.24323,1.2434,1.24282,1.24306,12000000.0
2008-11-28 14:36:00,1.24323,1.24343,1.24294,1.2433,10000000.0
2008-11-28 14:37:00,1.24313,1.24352,1.24313,1.24343,8000000.0
2008-11-28 14:38:00,1.24303,1.24358,1.24284,1.24333,9000000.0
2008-11-28 14:39:00,1.24312,1.24363,1.24304,1.24319,8000000.0
2008-11-28 14:40:00,1.24331,1.24369,1.24288,1.24369,7000000.0
2008-11-28 14:41:00,1.24383,1.24386,1.24369,1.24369,5000000.0
2008-11-28 14:42:00,1.24307,1.24365,1.24307,1.24364,7000000.0
2008-11-28 14:43:00,1.24337,1.24337,1.24285,1.24327,11000000.0
2008-11-28 14:44:00,1.24289,1.24332,1.24266,1.24307,9000000.0
2008-11-28 14:45:00,1.24335,1.24371,1.24323,1.24323,9000000.0
2008-11-28 14:46:00,1.24343,1.24348,1.24295,1.24348,9000000.0
2008-11-28 14:47:00,1.24304,1.244,1.24304,1.244,7000000.0
2008-11-28 14:48:00,1.24405,1.24405,1.24359,1.24359,6000000.0
2008-11-28 14:49:00,1.24357,1.24387,1.24294,1.24387,9000000.0
2008-11-28 14:50:00,1.24391,1.24407,1.24386,1.244,11000000.0
2008-11-28 14:51:00,1.24392,1.24392,1.24315,1.24321,8000000.0
2008-11-28 14:52:00,1.24354,1.24354,1.2429,1.24308,9000000.0
2008-11-28 14:53:00,1.24315,1.24328,1.24315,1.24321,8000000.0
2008-11-28 14:54:00,1.24304,1.24304,1.24259,1.24259,8000000.0
2008-11-28 14:55:00,1.24292,1.24299,1.24267,1.24282,8000000.0
2008-11-28 14:56:00,1.24283,1.24289,1.24258,1.24272,7000000.0
2008-11-28 14:57:00,1.24271,1.24271,1.24182,1.24215,10000000.0
2008-11-28 14:58:00,1.24273,1.24287,1.24211,1.24271,6000000.0
2008-11-28 14:59:00,1.2428,1.24292,1.24252,1.24264,10000000.0
2008-11-28 15:00:00,1.24266,1.24266,1.24184,1.24251,10000000.0
2008-11-28 15:01:00,1.24277,1.24308,1.24277,1.24307,6000000.0
2008-11-28 15:02:00,1.24302,1.24302,1.24245,1.24301,9000000.0
2008-11-28 15:03:00,1.2431,1.24345,1.24297,1.24335,8000000.0
2008-11-28 15:04:00,1.24307,1.24382,1.24307,1.24382,11000000.0
2008-11-28 15:05:00,1.24389,1.24389,1.24346,1.24348,11000000.0
2008-11-28 15:06:00,1.24284,1.24401,1.24284,1.24401,8000000.0
2008-11-28 15:07:00,1.2442,1.24462,1.24397,1.24397,5000000.0
2008-11-28 15:08:00,1.24374,1.24456,1.24374,1.24456,8000000.0
2008-11-28 15:09:00,1.24438,1.24483,1.24438,1.24453,7000000.0
2008-11-28 15:10:00,1.24454,1.24474,1.24441,1.24448,7000000.0
2008-11-28 15:11:00,1.24458,1.24458,1.24425,1.24425,8000000.0
2008-11-28 15:12:00,1.24405,1.24405,1.24364,1.24364,7000000.0
2008-11-28 15:13:00,1.24354,1.24364,1.24289,1.24351,11000000.0
2008-11-28 15:14:00,1.24284,1.24337,1.24265,1.24337,8000000.0
2008-11-28 15:15:00,1.24275,1.24377,1.24275,1.24377,7000000.0
2008-11-28 15:16:00,1.2436,1.24364,1.24354,1.24357,8000000.0
2008-11-28 15:17:00,1.24282,1.24415,1.24282,1.24415,10000000.0
2008-11-28 15:18:00,1.2442,1.24438,1.24388,1.24438,8000000.0
2008-11-28 15:19:00,1.24418,1.24466,1.24379,1.24418,7000000.0
2008-11-28 15:20:00,1.24462,1.24504,1.24453,1.24504,12000000.0
2008-11-28 15:21:00,1.24452,1.24497,1.24448,1.24482,7000000.0
2008-11-28 15:22:00,1.24474,1.24516,1.24453,1.24516,6000000.0
2008-11-28 15:23:00,1.24486,1.24555,1.24486,1.24549,10000000.0
2008-11-28 15:24:00,1.24552,1.24552,1.24502,1.24522,8000000.0
2008-11-28 15:25:00,1.24496,1.24526,1.24496,1.24523,10000000.0
2008-11-28 15:26:00,1.24512,1.24523,1.24473,1.24473,8000000.0
2008-11-28 15:27:00,1.24518,1.24535,1.24456,1.24488,7000000.0
2008-11-28 15:28:00,1.24444,1.24492,1.24385,1.24443,8000000.0
2008-11-28 15:29:00,1.24434,1.2447,1.24424,1.24458,10000000.0
2008-11-28 15:30:00,1.24482,1.24515,1.24455,1.24503,10000000.0
2008-11-28 15:31:00,1.2452,1.24545,1.2445,1.24524,8000000.0
2008-11-28 15:32:00,1.24525,1.24535,1.24459,1.2451,7000000.0
2008-11-28 15:33:00,1.24518,1.24564,1.2448,1.24559,7000000.0
2008-11-28 15:34:00,1.24569,1.24569,1.24558,1.24566,5000000.0
2008-11-28 15:35:00,1.24553,1.24562,1.24511,1.24558,10000000.0
2008-11-28 15:36:00,1.24569,1.2458,1.24517,1.2458,7000000.0
2008-11-28 15:37:00,1.24588,1.24588,1.24543,1.24586,10000000.0
2008-11-28 15:38:00,1.24509,1.24596,1.24509,1.24555,11000000.0
2008-11-28 15:39:00,1.24622,1.24684,1.24607,1.24656,10000000.0
2008-11-28 15:40:00,1.24679,1.24719,1.2465,1.2465,10000000.0
2008-11-28 15:41:00,1.24695,1.24723,1.24657,1.2467,9000000.0
2008-11-28 15:42:00,1.24639,1.2472,1.24639,1.24709,13000000.0
2008-11-28 15:43:00,1.2472,1.24746,1.24698,1.24746,7000000.0
2008-11-28 15:44:00,1.24731,1.24751,1.24702,1.24723,9000000.0
2008-11-28 15:45:00,1.24698,1.24741,1.24698,1.24741,9000000.0
2008-11-28 15:46:00,1.24639,1.2472,1.24639,1.24698,7000000.0
2008-11-28 15:47:00,1.24666,1.24688,1.24582,1.24604,10000000.0
2008-11-28 15:48:00,1.2461,1.2461,1.24504,1.24563,8000000.0
2008-11-28 15:49:00,1.24545,1.24563,1.24464,1.24464,11000000.0
2008-11-28 15:50:00,1.24439,1.24488,1.24388,1.24403,9000000.0
2008-11-28 15:51:00,1.24434,1.24543,1.24434,1.24539,10000000.0
2008-11-28 15:52:00,1.24561,1.24575,1.24531,1.24531,11000000.0
2008-11-28 15:53:00,1.24546,1.24565,1.24463,1.24501,8000000.0
2008-11-28 15:54:00,1.24486,1.24539,1.24486,1.24498,8000000.0
2008-11-28 15:55:00,1.24508,1.24508,1.24467,1.24467,8000000.0
2008-11-28 15:56:00,1.24452,1.24465,1.24427,1.24443,8000000.0
2008-11-28 15:57:00,1.24436,1.24486,1.24407,1.24432,10000000.0
2008-11-28 15:58:00,1.2445,1.24494,1.24448,1.24478,10000000.0
2008-11-28 15:59:00,1.24482,1.24522,1.2447,1.24522,21000000.0
2008-11-28 16:00:00,1.24484,1.2451,1.24454,1.24454,7000000.0
2008-11-28 16:01:00,1.24478,1.24491,1.24471,1.24491,8000000.0
2008-11-28 16:02:00,1.24501,1.24501,1.24455,1.24492,10000000.0
2008-11-28 16:03:00,1.24454,1.24476,1.24358,1.2441,8000000.0
2008-11-28 16:04:00,1.24413,1.24413,1.24343,1.24382,11000000.0
2008-11-28 16:05:00,1.24389,1.24445,1.24372,1.24431,7000000.0
2008-11-28 16:06:00,1.24441,1.24451,1.24422,1.24422,7000000.0
2008-11-28 16:07:00,1.24441,1.24459,1.24412,1.24442,8000000.0
2008-11-28 16:08:00,1.24415,1.24446,1.24415,1.24422,9000000.0
2008-11-28 16:09:00,1.2444,1.24441,1.24403,1.24416,10000000.0
2008-11-28 16:10:00,1.24408,1.24419,1.24368,1.24373,11000000.0
2008-11-28 16:11:00,1.24403,1.24407,1.24378,1.24378,10000000.0
2008-11-28 16:12:00,1.24347,1.24394,1.24347,1.24394,7000000.0
2008-11-28 16:13:00,1.24411,1.24411,1.24373,1.24384,10000000.0
2008-11-28 16:14:00,1.24365,1.24377,1.24319,1.24365,11000000.0
2008-11-28 16:15:00,1.24307,1.24313,1.24259,1.24259,7000000.0
2008-11-28 16:16:00,1.24222,1.24228,1.24183,1.24183,7000000.0
2008-11-28 16:17:00,1.24197,1.24205,1.24118,1.24202,9000000.0
2008-11-28 16:18:00,1.24221,1.24229,1.242,1.24217,8000000.0
2008-11-28 16:19:00,1.24244,1.24252,1.24188,1.24188,8000000.0
2008-11-28 16:20:00,1.24164,1.24208,1.24126,1.24134,11000000.0
2008-11-28 16:21:00,1.2417,1.24181,1.24091,1.24167,7000000.0
2008-11-28 16:22:00,1.24166,1.24214,1.24164,1.24201,7000000.0
2008-11-28 16:23:00,1.2421,1.24226,1.24201,1.24214,7000000.0
2008-11-28 16:24:00,1.24176,1.24255,1.24176,1.24239,10000000.0
2008-11-28 16:25:00,1.24253,1.24257,1.24209,1.24209,7000000.0
2008-11-28 16:26:00,1.24202,1.24247,1.24191,1.24247,8000000.0
2008-11-28 16:27:00,1.24258,1.24273,1.24228,1.2424,13000000.0
2008-11-28 16:28:00,1.24245,1.24245,1.24191,1.24234,10000000.0
2008-11-28 16:29:00,1.24245,1.24263,1.24237,1.24253,7000000.0
2008-11-28 16:30:00,1.24269,1.24323,1.24253,1.24323,9000000.0
2008-11-28 16:31:00,1.24332,1.24364,1.24284,1.24326,10000000.0
2008-11-28 16:32:00,1.24342,1.2435,1.24302,1.24323,8000000.0
2008-11-28 16:33:00,1.24307,1.24357,1.24306,1.24335,10000000.0
2008-11-28 16:34:00,1.24353,1.24356,1.24312,1.24344,10000000.0
2008-11-28 16:35:00,1.24323,1.24413,1.24323,1.24413,7000000.0
2008-11-28 16:36:00,1.24423,1.24432,1.24373,1.24431,11000000.0
2008-11-28 16:37:00,1.24398,1.24432,1.24398,1.24428,8000000.0
2008-11-28 16:38:00,1.24444,1.24457,1.2439,1.2439,30000000.0
2008-11-28 16:39:00,1.24391,1.24417,1.24362,1.24389,8000000.0
2008-11-28 16:40:00,1.2439,1.24444,1.24389,1.24389,7000000.0
2008-11-28 16:41:00,1.24432,1.24432,1.24399,1.24399,8000000.0
2008-11-28 16:42:00,1.24378,1.24385,1.24363,1.24363,7000000.0
2008-11-28 16:43:00,1.24369,1.24375,1.24339,1.24339,8000000.0
2008-11-28 16:44:00,1.2434,1.2434,1.24295,1.24295,7000000.0
2008-11-28 16:45:00,1.24307,1.24318,1.24307,1.24315,7000000.0
2008-11-28 16:46:00,1.24287,1.24321,1.24287,1.24316,8000000.0
2008-11-28 16:47:00,1.24341,1.24392,1.24328,1.24343,11000000.0
2008-11-28 16:48:00,1.24303,1.24343,1.24303,1.24314,7000000.0
2008-11-28 16:49:00,1.24349,1.24349,1.24281,1.24327,9000000.0
2008-11-28 16:50:00,1.24311,1.24311,1.24185,1.24185,11000000.0
2008-11-28 16:51:00,1.24213,1.24284,1.24213,1.24284,7000000.0
2008-11-28 16:52:00,1.24253,1.24267,1.24194,1.24266,7000000.0
2008-11-28 16:53:00,1.24209,1.24236,1.24171,1.24187,8000000.0
2008-11-28 16:54:00,1.2413,1.24163,1.2413,1.2416,7000000.0
2008-11-28 16:55:00,1.24158,1.24188,1.24114,1.24187,10000000.0
2008-11-28 16:56:00,1.24211,1.24217,1.24178,1.24215,8000000.0
2008-11-28 16:57:00,1.24205,1.24218,1.24141,1.24218,10000000.0
2008-11-28 16:58:00,1.24226,1.24249,1.24173,1.24191,8000000.0
2008-11-28 16:59:00,1.24123,1.24134,1.24103,1.24106,8000000.0
2008-11-28 17:00:00,1.2414,1.24183,1.24119,1.24139,7000000.0
2008-11-28 17:01:00,1.24239,1.2429,1.24239,1.24243,8000000.0
2008-11-28 17:02:00,1.24294,1.24302,1.24228,1.24243,8000000.0
2008-11-28 17:03:00,1.24288,1.24303,1.24249,1.2429,10000000.0
2008-11-28 17:04:00,1.24228,1.24248,1.24068,1.24068,7000000.0
2008-11-28 17:05:00,1.24061,1.24127,1.2404,1.24127,11000000.0
2008-11-28 17:06:00,1.24128,1.24139,1.24067,1.24116,7000000.0
2008-11-28 17:07:00,1.24081,1.24081,1.23985,1.23985,7000000.0
2008-11-28 17:08:00,1.24002,1.24014,1.23971,1.24009,9000000.0
2008-11-28 17:09:00,1.24034,1.24056,1.24031,1.24056,10000000.0
2008-11-28 17:10:00,1.24019,1.24057,1.23981,1.24019,10000000.0
2008-11-28 17:11:00,1.2398,1.24008,1.23928,1.24004,7000000.0
2008-11-28 17:12:00,1.24004,1.24031,1.23953,1.23996,10000000.0
2008-11-28 17:13:00,1.23979,1.24008,1.23968,1.23984,11000000.0
2008-11-28 17:14:00,1.24009,1.24042,1.2394,1.2402,8000000.0
2008-11-28 17:15:00,1.24008,1.24039,1.23994,1.24029,9000000.0
2008-11-28 17:16:00,1.24021,1.24039,1.23985,1.24039,7000000.0
2008-11-28 17:17:00,1.24053,1.24087,1.24015,1.24068,8000000.0
2008-11-28 17:18:00,1.24107,1.24119,1.24043,1.24046,8000000.0
2008-11-28 17:19:00,1.24084,1.24119,1.24037,1.24119,8000000.0
2008-11-28 17:20:00,1.24131,1.24158,1.24126,1.24156,7000000.0
2008-11-28 17:21:00,1.24189,1.24198,1.2413,1.24137,9000000.0
2008-11-28 17:22:00,1.24207,1.24236,1.24178,1.24232,7000000.0
2008-11-28 17:23:00,1.24263,1.24301,1.24234,1.24241,12000000.0
2008-11-28 17:24:00,1.24255,1.24316,1.24255,1.243,8000000.0
2008-11-28 17:25:00,1.24288,1.24297,1.24251,1.24293,11000000.0
2008-11-28 17:26:00,1.24274,1.24286,1.24202,1.24235,8000000.0
2008-11-28 17:27:00,1.24227,1.24276,1.24179,1.24276,8000000.0
2008-11-28 17:28:00,1.2422,1.24268,1.2418,1.24186,10000000.0
2008-11-28 17:29:00,1.242,1.24207,1.24152,1.24201,7000000.0
2008-11-28 17:30:00,1.24123,1.242,1.24123,1.24143,7000000.0
2008-11-28 17:31:00,1.24149,1.24149,1.24004,1.24009,8000000.0
2008-11-28 17:32:00,1.24116,1.24147,1.24067,1.24113,13000000.0
2008-11-28 17:33:00,1.24133,1.24151,1.24094,1.24098,10000000.0
2008-11-28 17:34:00,1.24131,1.24143,1.24088,1.24138,11000000.0
2008-11-28 17:35:00,1.2413,1.2416,1.24106,1.24117,11000000.0
2008-11-28 17:36:00,1.24098,1.24167,1.24097,1.24167,8000000.0
2008-11-28 17:37:00,1.24169,1.24169,1.24084,1.24084,7000000.0
2008-11-28 17:38:00,1.24012,1.24052,1.24012,1.24031,8000000.0
2008-11-28 17:39:00,1.24008,1.24021,1.24002,1.24015,9000000.0
2008-11-28 17:40:00,1.23954,1.23989,1.23923,1.23945,8000000.0
2008-11-28 17:41:00,1.2395,1.23991,1.2395,1.23954,7000000.0
2008-11-28 17:42:00,1.24008,1.24022,1.23975,1.24019,12000000.0
2008-11-28 17:43:00,1.24041,1.24073,1.24016,1.24046,11000000.0
2008-11-28 17:44:00,1.24054,1.2407,1.24025,1.24057,7000000.0
2008-11-28 17:45:00,1.24024,1.24135,1.24007,1.24096,7000000.0
2008-11-28 17:46:00,1.24146,1.24174,1.24104,1.24162,7000000.0
2008-11-28 17:47:00,1.24124,1.24141,1.24068,1.24141,10000000.0
2008-11-28 17:48:00,1.24071,1.24152,1.24071,1.24077,10000000.0
2008-11-28 17:49:00,1.24106,1.24162,1.24087,1.24118,12000000.0
2008-11-28 17:50:00,1.24115,1.24152,1.2408,1.24126,11000000.0
2008-11-28 17:51:00,1.24155,1.24172,1.24132,1.24164,8000000.0
2008-11-28 17:52:00,1.24116,1.24154,1.24106,1.24126,8000000.0
2008-11-28 17:53:00,1.24093,1.24093,1.24013,1.24063,9000000.0
2008-11-28 17:54:00,1.24056,1.24112,1.24015,1.24055,10000000.0
2008-11-28 17:55:00,1.24009,1.24042,1.23956,1.24042,11000000.0
2008-11-28 17:56:00,1.24012,1.24052,1.23999,1.24044,7000000.0
2008-11-28 17:57:00,1.24036,1.24053,1.23972,1.24048,7000000.0
2008-11-28 17:58:00,1.24002,1.24061,1.24002,1.24023,10000000.0
2008-11-28 17:59:00,1.24013,1.24056,1.23931,1.24056,9000000.0
2008-11-28 18:00:00,1.24112,1.24254,1.24112,1.24161,9000000.0
2008-11-28 18:01:00,1.24139,1.24162,1.2405,1.2405,8000000.0
2008-11-28 18:02:00,1.24104,1.24105,1.24035,1.24063,11000000.0
2008-11-28 18:03:00,1.24098,1.24111,1.24025,1.24025,8000000.0
2008-11-28 18:04:00,1.23977,1.23977,1.23909,1.23909,10000000.0
2008-11-28 18:05:00,1.2388,1.2399,1.23879,1.2399,7000000.0
2008-11-28 18:06:00,1.2403,1.24038,1.23999,1.24002,7000000.0
2008-11-28 18:07:00,1.23991,1.24009,1.23943,1.23993,10000000.0
2008-11-28 18:08:00,1.23999,1.24012,1.2396,1.24012,8000000.0
2008-11-28 18:09:00,1.24012,1.24035,1.23993,1.24032,11000000.0
2008-11-28 18:10:00,1.24054,1.24062,1.24002,1.24002,9000000.0
2008-11-28 18:11:00,1.24028,1.24028,1.23977,1.24025,10000000.0
2008-11-28 18:12:00,1.24052,1.2407,1.23999,1.24057,10000000.0
2008-11-28 18:13:00,1.24022,1.24044,1.23972,1.23972,9000000.0
2008-11-28 18:14:00,1.2396,1.23981,1.23884,1.23896,7000000.0
2008-11-28 18:15:00,1.23816,1.23867,1.23775,1.23804,10000000.0
2008-11-28 18:16:00,1.23779,1.23802,1.23765,1.23766,7000000.0
2008-11-28 18:17:00,1.23722,1.23754,1.23673,1.23714,7000000.0
2008-11-28 18:18:00,1.23707,1.23748,1.23644,1.23748,8000000.0
2008-11-28 18:19:00,1.23804,1.2382,1.23743,1.23777,8000000.0
2008-11-28 18:20:00,1.23782,1.23807,1.23749,1.23761,11000000.0
2008-11-28 18:21:00,1.23765,1.23779,1.23676,1.23733,8000000.0
2008-11-28 18:22:00,1.23752,1.23767,1.23698,1.23745,11000000.0
2008-11-28 18:23:00,1.23762,1.23797,1.23713,1.23784,11000000.0
2008-11-28 18:24:00,1.23744,1.23821,1.23712,1.2379,11000000.0
2008-11-28 18:25:00,1.23741,1.23771,1.23688,1.2376,10000000.0
2008-11-28 18:26:00,1.23755,1.23788,1.2374,1.2374,8000000.0
2008-11-28 18:27:00,1.2373,1.23751,1.23672,1.2374,10000000.0
2008-11-28 18:28:00,1.23703,1.23781,1.23703,1.23778,7000000.0
2008-11-28 18:29:00,1.23768,1.2377,1.23708,1.2377,7000000.0
2008-11-28 18:30:00,1.23765,1.23777,1.23752,1.23777,7000000.0
2008-11-28 18:31:00,1.2375,1.23767,1.23716,1.23763,9000000.0
2008-11-28 18:32:00,1.23717,1.23742,1.23639,1.23705,11000000.0
2008-11-28 18:33:00,1.23705,1.23705,1.23574,1.23574,8000000.0
2008-11-28 18:34:00,1.23603,1.23605,1.23517,1.2357,10000000.0
2008-11-28 18:35:00,1.23565,1.23565,1.23496,1.23543,8000000.0
2008-11-28 18:36:00,1.23554,1.2356,1.23474,1.23537,10000000.0
2008-11-28 18:37:00,1.23548,1.23577,1.23497,1.23577,10000000.0
2008-11-28 18:38:00,1.23576,1.23583,1.23518,1.23518,8000000.0
2008-11-28 18:39:00,1.23573,1.23591,1.23514,1.23539,12000000.0
2008-11-28 18:40:00,1.23609,1.23619,1.23571,1.23571,9000000.0
2008-11-28 18:41:00,1.23639,1.2366,1.23615,1.23615,8000000.0
2008-11-28 18:42:00,1.23639,1.23651,1.23602,1.23651,9000000.0
2008-11-28 18:43:00,1.23681,1.23719,1.23657,1.23657,10000000.0
2008-11-28 18:44:00,1.23738,1.23738,1.23693,1.23734,8000000.0
2008-11-28 18:45:00,1.23721,1.23721,1.23659,1.23699,10000000.0
2008-11-28 18:46:00,1.23632,1.23706,1.23631,1.23674,8000000.0
2008-11-28 18:47:00,1.23674,1.23696,1.23628,1.23688,11000000.0
2008-11-28 18:48:00,1.23706,1.23723,1.23658,1.23709,10000000.0
2008-11-28 18:49:00,1.23671,1.23695,1.23631,1.23659,8000000.0
2008-11-28 18:50:00,1.23673,1.2373,1.23606,1.2373,7000000.0
2008-11-28 18:51:00,1.23657,1.23788,1.23657,1.23788,7000000.0
2008-11-28 18:52:00,1.23746,1.2382,1.23746,1.23818,10000000.0
2008-11-28 18:53:00,1.23859,1.23883,1.23788,1.23825,8000000.0
2008-11-28 18:54:00,1.23885,1.23922,1.23855,1.23855,13000000.0
2008-11-28 18:55:00,1.2391,1.23935,1.23873,1.2388,9000000.0
2008-11-28 18:56:00,1.23901,1.23905,1.23842,1.23884,12000000.0
2008-11-28 18:57:00,1.23853,1.23869,1.23808,1.23869,11000000.0
2008-11-28 18:58:00,1.23828,1.23859,1.23776,1.23859,8000000.0
2008-11-28 18:59:00,1.23837,1.23884,1.23792,1.23792,7000000.0
2008-11-28 19:00:00,1.23816,1.23856,1.23757,1.23856,11000000.0
2008-11-28 19:01:00,1.23893,1.23893,1.23816,1.23875,10000000.0
2008-11-28 19:02:00,1.23804,1.23871,1.23779,1.23848,11000000.0
2008-11-28 19:03:00,1.23853,1.239,1.23853,1.23872,7000000.0
2008-11-28 19:04:00,1.23803,1.23887,1.23803,1.23841,8000000.0
2008-11-28 19:05:00,1.23864,1.23891,1.23846,1.2385,8000000.0
2008-11-28 19:06:00,1.23874,1.239,1.23812,1.23897,7000000.0
2008-11-28 19:07:00,1.23923,1.23968,1.23923,1.23966,8000000.0
2008-11-28 19:08:00,1.23979,1.24034,1.23961,1.24034,10000000.0
2008-11-28 19:09:00,1.24047,1.24127,1.24047,1.24116,9000000.0
2008-11-28 19:10:00,1.2412,1.2415,1.24117,1.2415,9000000.0
2008-11-28 19:11:00,1.24141,1.24153,1.24122,1.24147,11000000.0
2008-11-28 19:12:00,1.24138,1.24197,1.2413,1.24197,8000000.0
2008-11-28 19:13:00,1.24158,1.24158,1.24038,1.24038,7000000.0
2008-11-28 19:14:00,1.24086,1.24086,1.24059,1.24059,7000000.0
2008-11-28 19:15:00,1.24148,1.24148,1.24046,1.24116,11000000.0
2008-11-28 19:16:00,1.24099,1.24099,1.24052,1.24091,8000000.0
2008-11-28 19:17:00,1.24037,1.24079,1.24029,1.24067,7000000.0
2008-11-28 19:18:00,1.24049,1.24049,1.23983,1.23993,9000000.0
2008-11-28 19:19:00,1.24016,1.24021,1.23894,1.23931,8000000.0
2008-11-28 19:20:00,1.23927,1.23933,1.2387,1.23933,10000000.0
2008-11-28 19:21:00,1.23973,1.23977,1.23949,1.23975,7000000.0
2008-11-28 19:22:00,1.2394,1.23986,1.23938,1.23961,8000000.0
2008-11-28 19:23:00,1.23988,1.23992,1.23945,1.2399,7000000.0
2008-11-28 19:24:00,1.23985,1.24039,1.23944,1.23976,9000000.0
2008-11-28 19:25:00,1.24021,1.24031,1.23952,1.23952,11000000.0
2008-11-28 19:26:00,1.24043,1.24043,1.23959,1.24003,8000000.0
2008-11-28 19:27:00,1.24,1.24046,1.23998,1.24018,8000000.0
2008-11-28 19:28:00,1.24,1.2401,1.23949,1.2401,10000000.0
2008-11-28 19:29:00,1.24027,1.24055,1.24011,1.24047,7000000.0
2008-11-28 19:30:00,1.24042,1.24048,1.24023,1.24046,7000000.0
2008-11-28 19:31:00,1.24041,1.24118,1.24041,1.24118,9000000.0
2008-11-28 19:32:00,1.24111,1.24125,1.24079,1.24116,11000000.0
2008-11-28 19:33:00,1.24095,1.24113,1.24055,1.24055,8000000.0
2008-11-28 19:34:00,1.24102,1.24121,1.24102,1.24111,9000000.0
2008-11-28 19:35:00,1.24112,1.24127,1.24042,1.24108,8000000.0
2008-11-28 19:36:00,1.24088,1.24092,1.24012,1.24078,14000000.0
2008-11-28 19:37:00,1.24098,1.24143,1.24098,1.24105,21000000.0
2008-11-28 19:38:00,1.24131,1.2419,1.24123,1.24178,12000000.0
2008-11-28 19:39:00,1.24148,1.24201,1.24148,1.24189,10000000.0
2008-11-28 19:40:00,1.24186,1.24248,1.24185,1.24192,7000000.0
2008-11-28 19:41:00,1.24276,1.24323,1.2422,1.24258,13000000.0
2008-11-28 19:42:00,1.24265,1.24265,1.24199,1.24249,11000000.0
2008-11-28 19:43:00,1.24247,1.24265,1.24237,1.2425,9000000.0
2008-11-28 19:44:00,1.24277,1.24294,1.24242,1.24263,7000000.0
2008-11-28 19:45:00,1.24264,1.24264,1.24188,1.2425,12000000.0
2008-11-28 19:46:00,1.2424,1.24269,1.2424,1.2424,10000000.0
2008-11-28 19:47:00,1.24274,1.24293,1.24218,1.24257,8000000.0
2008-11-28 19:48:00,1.24291,1.24312,1.24245,1.24245,9000000.0
2008-11-28 19:49:00,1.24319,1.24353,1.24292,1.24351,16000000.0
2008-11-28 19:50:00,1.24376,1.24376,1.24283,1.24338,11000000.0
2008-11-28 19:51:00,1.24311,1.24332,1.24244,1.24291,7000000.0
2008-11-28 19:52:00,1.24292,1.2431,1.24235,1.2431,9000000.0
2008-11-28 19:53:00,1.24313,1.24355,1.24313,1.24345,9000000.0
2008-11-28 19:54:00,1.24323,1.24382,1.24299,1.24382,9000000.0
2008-11-28 19:55:00,1.24342,1.24411,1.24294,1.24411,9000000.0
2008-11-28 19:56:00,1.244,1.24455,1.244,1.24437,7000000.0
2008-11-28 19:57:00,1.24413,1.24468,1.24413,1.24447,8000000.0
2008-11-28 19:58:00,1.2447,1.2447,1.24416,1.24416,8000000.0
2008-11-28 19:59:00,1.24434,1.24439,1.24384,1.24415,11000000.0
2008-11-28 20:00:00,1.24465,1.24486,1.24433,1.24486,8000000.0
2008-11-28 20:01:00,1.24464,1.24503,1.24464,1.24503,11000000.0
2008-11-28 20:02:00,1.24495,1.24515,1.24483,1.24491,8000000.0
2008-11-28 20:03:00,1.24493,1.24495,1.24451,1.24493,9000000.0
2008-11-28 20:04:00,1.24456,1.24485,1.24456,1.24485,11000000.0
2008-11-28 20:05:00,1.24519,1.24519,1.2449,1.24505,7000000.0
2008-11-28 20:06:00,1.24495,1.24544,1.24495,1.24541,10000000.0
2008-11-28 20:07:00,1.24516,1.24516,1.24443,1.24469,7000000.0
2008-11-28 20:08:00,1.24477,1.24517,1.24469,1.24511,10000000.0
2008-11-28 20:09:00,1.24506,1.24516,1.24446,1.24487,8000000.0
2008-11-28 20:10:00,1.24419,1.24488,1.24408,1.24461,8000000.0
2008-11-28 20:11:00,1.24436,1.24488,1.24403,1.24488,10000000.0
2008-11-28 20:12:00,1.24475,1.24487,1.24405,1.24476,11000000.0
2008-11-28 20:13:00,1.24467,1.24489,1.24449,1.24459,10000000.0
2008-11-28 20:14:00,1.24492,1.24508,1.24449,1.24505,10000000.0
2008-11-28 20:15:00,1.24526,1.24555,1.24524,1.24555,21000000.0
2008-11-28 20:16:00,1.24474,1.24521,1.24474,1.24505,7000000.0
2008-11-28 20:17:00,1.24466,1.24548,1.24466,1.24523,11000000.0
2008-11-28 20:18:00,1.24523,1.24542,1.24472,1.24538,7000000.0
2008-11-28 20:19:00,1.24527,1.24564,1.24513,1.24521,8000000.0
2008-11-28 20:20:00,1.24505,1.24505,1.24463,1.24466,8000000.0
2008-11-28 20:21:00,1.2447,1.24479,1.24422,1.24474,11000000.0
2008-11-28 20:22:00,1.24446,1.24455,1.24439,1.24443,7000000.0
2008-11-28 20:23:00,1.24431,1.2447,1.24403,1.2447,7000000.0
2008-11-28 20:24:00,1.24402,1.24425,1.24392,1.24418,9000000.0
2008-11-28 20:25:00,1.24439,1.24467,1.24405,1.24467,7000000.0
2008-11-28 20:26:00,1.24494,1.24513,1.24441,1.24503,11000000.0
2008-11-28 20:27:00,1.24537,1.24552,1.24534,1.24547,7000000.0
2008-11-28 20:28:00,1.24528,1.24567,1.24487,1.24559,10000000.0
2008-11-28 20:29:00,1.24494,1.24561,1.24494,1.24499,9000000.0
2008-11-28 20:30:00,1.24571,1.24579,1.2452,1.24573,10000000.0
2008-11-28 20:32:00,1.24569,1.24584,1.2453,1.2455,11000000.0
2008-11-28 20:33:00,1.24574,1.24603,1.24559,1.24592,11000000.0
2008-11-28 20:34:00,1.24586,1.24592,1.24577,1.24591,10000000.0
2008-11-28 20:35:00,1.24587,1.24595,1.2457,1.24594,11000000.0
2008-11-28 20:36:00,1.24602,1.24667,1.24601,1.24601,8000000.0
2008-11-28 20:37:00,1.24652,1.24652,1.24582,1.24632,7000000.0
2008-11-28 20:38:00,1.24573,1.24604,1.24571,1.24604,7000000.0
2008-11-28 20:39:00,1.24603,1.24609,1.24598,1.24603,11000000.0
2008-11-28 20:40:00,1.24589,1.24594,1.24584,1.24591,21000000.0
2008-11-28 20:41:00,1.24551,1.24604,1.24519,1.24541,11000000.0
2008-11-28 20:42:00,1.2454,1.2454,1.24498,1.24498,5000000.0
2008-11-28 20:43:00,1.24567,1.24575,1.24514,1.2457,11000000.0
2008-11-28 20:44:00,1.24577,1.24578,1.24529,1.24573,8000000.0
2008-11-28 20:45:00,1.24552,1.24616,1.24547,1.24577,8000000.0
2008-11-28 20:46:00,1.2454,1.24548,1.24505,1.24528,8000000.0
2008-11-28 20:47:00,1.245,1.24526,1.245,1.24526,8000000.0
2008-11-28 20:48:00,1.24515,1.24515,1.24459,1.24459,8000000.0
2008-11-28 20:49:00,1.24473,1.24511,1.24442,1.24511,8000000.0
2008-11-28 20:50:00,1.24481,1.24521,1.24469,1.24512,10000000.0
2008-11-28 20:51:00,1.24551,1.24561,1.24527,1.24527,7000000.0
2008-11-28 20:52:00,1.24493,1.24553,1.24493,1.2453,7000000.0
2008-11-28 20:53:00,1.24551,1.24561,1.24551,1.24561,2000000.0
2008-11-28 20:54:00,1.24561,1.24561,1.24505,1.24505,8000000.0
2008-11-28 20:55:00,1.2456,1.24594,1.24526,1.24543,9000000.0
2008-11-28 20:56:00,1.24569,1.24581,1.24533,1.24567,10000000.0
2008-11-28 20:57:00,1.24578,1.24604,1.24555,1.24555,8000000.0
2008-11-28 20:58:00,1.24636,1.24636,1.24514,1.24581,8000000.0
2008-11-28 20:59:00,1.24574,1.24621,1.24563,1.24605,7000000.0
2008-11-28 21:00:00,1.2462,1.24642,1.24574,1.2464,8000000.0
2008-11-28 21:01:00,1.24627,1.24641,1.24584,1.24639,7000000.0
2008-11-28 21:02:00,1.24638,1.2464,1.24596,1.24629,7000000.0
2008-11-28 21:04:00,1.24595,1.24618,1.2456,1.24618,8000000.0
2008-11-28 21:05:00,1.24607,1.24673,1.24607,1.24663,7000000.0
2008-11-28 21:06:00,1.24649,1.24667,1.24605,1.24605,11000000.0
2008-11-28 21:07:00,1.24638,1.24651,1.24572,1.24635,7000000.0
2008-11-28 21:08:00,1.24635,1.24651,1.24592,1.24636,10000000.0
2008-11-28 21:09:00,1.24639,1.24639,1.24617,1.24627,4000000.0
2008-11-28 21:10:00,1.24584,1.24629,1.24543,1.24596,7000000.0
2008-11-28 21:11:00,1.24624,1.24624,1.24562,1.24616,8000000.0
2008-11-28 21:12:00,1.2456,1.24665,1.2456,1.24633,9000000.0
2008-11-28 21:13:00,1.24598,1.24633,1.24574,1.24619,11000000.0
2008-11-28 21:14:00,1.24589,1.24624,1.24577,1.24605,10000000.0
2008-11-28 21:15:00,1.24544,1.24606,1.24544,1.24553,9000000.0
2008-11-28 21:16:00,1.24603,1.2462,1.2458,1.2462,10000000.0
2008-11-28 21:17:00,1.24625,1.24655,1.24577,1.24609,14000000.0
2008-11-28 21:18:00,1.24564,1.24617,1.24564,1.24596,8000000.0
2008-11-28 21:20:00,1.24569,1.24622,1.24569,1.24622,8000000.0
2008-11-28 21:21:00,1.24624,1.24633,1.24552,1.24623,10000000.0
2008-11-28 21:22:00,1.24602,1.24606,1.24556,1.24604,10000000.0
2008-11-28 21:23:00,1.24596,1.24601,1.24566,1.24601,4000000.0
2008-11-28 21:24:00,1.24608,1.24618,1.24584,1.24612,10000000.0
2008-11-28 21:28:00,1.24614,1.24624,1.24596,1.24617,14000000.0
2008-11-28 21:29:00,1.24614,1.24621,1.24563,1.24619,14000000.0
2008-11-28 21:30:00,1.24623,1.24638,1.24587,1.24592,8000000.0
2008-11-28 21:32:00,1.24634,1.24658,1.24611,1.2462,7000000.0
2008-11-28 21:34:00,1.24612,1.24612,1.24555,1.24571,10000000.0
2008-11-28 21:35:00,1.24616,1.24638,1.246,1.24626,9000000.0
2008-11-28 21:36:00,1.2463,1.2463,1.24583,1.24616,10000000.0
2008-11-28 21:37:00,1.24596,1.24596,1.24502,1.24507,8000000.0
2008-11-28 21:39:00,1.24562,1.24588,1.24562,1.24575,7000000.0
2008-11-28 21:40:00,1.24524,1.24599,1.24518,1.24596,9000000.0
2008-11-28 21:43:00,1.24604,1.24609,1.24588,1.24588,5000000.0
2008-11-28 21:44:00,1.24556,1.24587,1.24552,1.24587,7000000.0
2008-11-28 21:45:00,1.24594,1.24623,1.24561,1.24587,8000000.0
2008-11-28 21:46:00,1.24597,1.24636,1.24597,1.24633,8000000.0
2008-11-28 21:47:00,1.24643,1.24643,1.24614,1.24634,7000000.0
2008-11-28 21:48:00,1.24646,1.24659,1.24646,1.24659,5000000.0
2008-11-28 21:49:00,1.24666,1.24666,1.24605,1.24646,5000000.0
2008-11-28 21:50:00,1.24617,1.24618,1.24579,1.24598,7000000.0
2008-11-28 21:51:00,1.24646,1.24663,1.24604,1.24604,8000000.0
2008-11-28 21:52:00,1.24674,1.24674,1.24648,1.24672,8000000.0
2008-11-28 21:53:00,1.24678,1.24681,1.24614,1.2463,8000000.0
2008-11-28 21:54:00,1.24689,1.24689,1.24626,1.24642,5000000.0
2008-11-28 21:55:00,1.24648,1.24666,1.24642,1.24642,8000000.0
2008-11-28 21:56:00,1.24613,1.24613,1.24511,1.24535,11000000.0
2008-11-28 21:57:00,1.24565,1.24588,1.24542,1.24556,8000000.0
2008-11-28 21:58:00,1.24463,1.24587,1.24463,1.24587,11000000.0
2008-11-28 21:59:00,1.24608,1.24619,1.24603,1.24603,7000000.0
2008-11-28 22:00:00,1.24606,1.24619,1.24572,1.24619,15000000.0
2008-11-28 22:01:00,1.24615,1.24624,1.24615,1.24619,7000000.0
2008-11-28 22:02:00,1.24646,1.24647,1.24614,1.2463,6000000.0
2008-11-28 22:03:00,1.24636,1.24639,1.24564,1.24606,9000000.0
2008-11-28 22:04:00,1.24628,1.2464,1.24581,1.24634,7000000.0
2008-11-28 22:05:00,1.24644,1.24657,1.24621,1.24628,7000000.0
2008-11-28 22:06:00,1.24629,1.24639,1.24579,1.24639,10000000.0
2008-11-28 22:07:00,1.24638,1.24638,1.24561,1.24588,7000000.0
2008-11-28 22:08:00,1.24598,1.24624,1.24567,1.24591,8000000.0
2008-11-28 22:09:00,1.24565,1.24638,1.24555,1.24597,6000000.0
2008-11-28 22:10:00,1.24462,1.24586,1.24462,1.2457,8000000.0
2008-11-28 22:11:00,1.24565,1.24565,1.24502,1.24548,7000000.0
2008-11-28 22:12:00,1.24577,1.24586,1.24493,1.24579,9000000.0
2008-11-28 22:13:00,1.24576,1.24591,1.24576,1.24577,7000000.0
2008-11-28 22:15:00,1.24603,1.24606,1.24589,1.24601,10000000.0
2008-11-28 22:16:00,1.24575,1.24582,1.24523,1.2457,7000000.0
2008-11-28 22:17:00,1.24577,1.24584,1.24509,1.24524,8000000.0
2008-11-28 22:18:00,1.24496,1.2452,1.24471,1.24471,9000000.0
2008-11-28 22:19:00,1.24478,1.24524,1.24478,1.24496,8000000.0
2008-11-28 22:20:00,1.24532,1.24546,1.245,1.24546,10000000.0
2008-11-28 22:21:00,1.24552,1.24552,1.2453,1.24548,9000000.0
2008-11-28 22:23:00,1.24522,1.24537,1.24459,1.24537,8000000.0
2008-11-28 22:24:00,1.24498,1.24549,1.24497,1.24548,8000000.0
2008-11-28 22:25:00,1.24549,1.24549,1.24533,1.24541,10000000.0
2008-11-28 22:27:00,1.24555,1.24559,1.24548,1.24554,8000000.0
2008-11-28 22:29:00,1.24561,1.24561,1.24538,1.24538,8000000.0
2008-11-28 22:30:00,1.24553,1.24583,1.24553,1.24579,7000000.0
2008-11-28 22:34:00,1.24591,1.24614,1.24554,1.24606,11000000.0
2008-11-28 22:35:00,1.24587,1.24587,1.24536,1.24583,10000000.0
2008-11-28 22:39:00,1.24605,1.24608,1.24577,1.24577,8000000.0
2008-11-28 22:40:00,1.24609,1.24609,1.24578,1.24578,10000000.0
2008-11-28 22:41:00,1.24628,1.24639,1.246,1.24639,3000000.0
2008-11-28 22:42:00,1.24646,1.24654,1.24626,1.24626,10000000.0
2008-11-28 22:44:00,1.24616,1.24668,1.24616,1.24659,8000000.0
2008-11-28 22:45:00,1.24662,1.24662,1.24638,1.24638,8000000.0
2008-11-28 22:46:00,1.24608,1.2463,1.24538,1.24585,6000000.0
2008-11-28 22:47:00,1.24538,1.24545,1.24498,1.24545,8000000.0
2008-11-28 22:48:00,1.24543,1.2457,1.24504,1.24568,7000000.0
2008-11-28 22:50:00,1.24593,1.24596,1.2457,1.2457,8000000.0
2008-11-28 22:51:00,1.24575,1.24624,1.24575,1.24594,11000000.0
2008-11-28 22:53:00,1.24614,1.24633,1.24567,1.24612,8000000.0
2008-11-28 22:54:00,1.24612,1.24618,1.2456,1.24576,8000000.0
2008-11-28 22:55:00,1.24599,1.24637,1.24595,1.24605,7000000.0
2008-11-28 22:56:00,1.24607,1.24621,1.24605,1.24609,8000000.0
2008-11-28 22:57:00,1.24616,1.24622,1.24558,1.2462,7000000.0
2008-11-28 22:58:00,1.24574,1.24603,1.24563,1.24602,7000000.0
2008-11-28 23:00:00,1.24592,1.24592,1.24501,1.24524,7000000.0
2008-11-28 23:01:00,1.24598,1.24631,1.24543,1.24543,9000000.0
2008-11-28 23:02:00,1.24614,1.24622,1.24571,1.24607,8000000.0
2008-11-28 23:03:00,1.24608,1.24608,1.24561,1.24592,8000000.0
2008-11-28 23:04:00,1.24575,1.24621,1.2455,1.2455,10000000.0
2008-11-28 23:05:00,1.24597,1.24611,1.24555,1.24611,7000000.0
2008-11-28 23:06:00,1.24605,1.24613,1.24593,1.24607,7000000.0
2008-11-28 23:07:00,1.24613,1.24613,1.24538,1.24596,8000000.0
2008-11-28 23:09:00,1.24624,1.24653,1.24593,1.24593,8000000.0
2008-11-28 23:10:00,1.24603,1.24614,1.24603,1.24611,10000000.0
2008-11-28 23:11:00,1.24625,1.24625,1.24621,1.24621,2000000.0
2008-11-28 23:12:00,1.24625,1.24663,1.24562,1.24562,10000000.0
2008-11-28 23:13:00,1.24604,1.24618,1.24599,1.24618,8000000.0
2008-11-28 23:14:00,1.24641,1.24654,1.24571,1.24604,9000000.0
2008-11-28 23:15:00,1.24592,1.24647,1.24592,1.24624,7000000.0
2008-11-28 23:16:00,1.24518,1.24592,1.24518,1.24534,5000000.0
2008-11-28 23:17:00,1.24567,1.24623,1.24567,1.24623,7000000.0
2008-11-28 23:18:00,1.2458,1.24628,1.2458,1.24619,9000000.0
2008-11-28 23:19:00,1.24593,1.246,1.24554,1.24561,7000000.0
2008-11-28 23:20:00,1.24606,1.24643,1.24596,1.24596,11000000.0
2008-11-28 23:21:00,1.24545,1.24592,1.24545,1.24549,11000000.0
2008-11-28 23:23:00,1.24587,1.2465,1.24587,1.24603,7000000.0
2008-11-28 23:24:00,1.24605,1.24624,1.24558,1.24558,7000000.0
2008-11-28 23:26:00,1.24579,1.24612,1.24525,1.24583,8000000.0
2008-11-28 23:27:00,1.24589,1.24598,1.2458,1.24597,9000000.0
2008-11-28 23:28:00,1.24606,1.24623,1.24577,1.24581,8000000.0
2008-11-28 23:29:00,1.24558,1.24605,1.24529,1.24597,8000000.0
2008-11-28 23:30:00,1.24628,1.24628,1.24544,1.24592,10000000.0
2008-11-28 23:34:00,1.246,1.246,1.24544,1.24598,11000000.0
2008-11-28 23:35:00,1.24558,1.24603,1.24529,1.24529,8000000.0
2008-11-28 23:36:00,1.2456,1.24585,1.24496,1.24579,7000000.0
2008-11-28 23:37:00,1.24607,1.24624,1.24563,1.2457,8000000.0
2008-11-28 23:38:00,1.24805,1.24829,1.24805,1.24812,7000000.0
2008-11-28 23:39:00,1.24778,1.24778,1.24677,1.24677,7000000.0
2008-11-28 23:40:00,1.24637,1.24637,1.24578,1.24578,11000000.0
2008-11-28 23:41:00,1.24578,1.24603,1.24563,1.24591,9000000.0
2008-11-28 23:42:00,1.2458,1.2458,1.24485,1.24485,7000000.0
2008-11-28 23:43:00,1.2456,1.2456,1.24468,1.24468,9000000.0
2008-11-28 23:44:00,1.24529,1.24564,1.2451,1.2451,10000000.0
2008-11-28 23:45:00,1.24508,1.24565,1.24508,1.24532,8000000.0
2008-11-28 23:46:00,1.24558,1.24574,1.24535,1.24535,7000000.0
2008-11-28 23:47:00,1.24543,1.24561,1.24517,1.24542,8000000.0
2008-11-28 23:48:00,1.24532,1.24564,1.2448,1.24528,10000000.0
2008-11-28 23:49:00,1.24562,1.24564,1.24546,1.2456,11000000.0
2008-11-28 23:50:00,1.24533,1.24533,1.24496,1.24496,8000000.0
2008-11-28 23:51:00,1.24532,1.24538,1.24488,1.24533,8000000.0
2008-11-28 23:52:00,1.24512,1.2454,1.24473,1.24538,8000000.0
2008-11-28 23:53:00,1.24512,1.24537,1.24495,1.24518,8000000.0
2008-11-28 23:54:00,1.24487,1.2453,1.24481,1.2453,9000000.0
2008-11-28 23:55:00,1.24507,1.24522,1.24439,1.24522,8000000.0
2008-11-28 23:56:00,1.24493,1.24546,1.24493,1.24498,7000000.0
2008-11-28 23:57:00,1.24565,1.24565,1.24464,1.2453,8000000.0
2008-11-28 23:58:00,1.24581,1.24627,1.2454,1.24542,11000000.0
2008-11-28 23:59:00,1.24498,1.24512,1.24457,1.24498,8000000.0
2008-12-01 00:00:00,1.24636,1.24636,1.24574,1.24587,9000000.0
2008-12-01 00:04:00,1.24574,1.24582,1.24514,1.24567,8000000.0
2008-12-01 00:05:00,1.24531,1.24565,1.24505,1.24555,9000000.0
2008-12-01 00:06:00,1.24502,1.24552,1.24501,1.24501,11000000.0
2008-12-01 00:07:00,1.24563,1.24563,1.24494,1.24515,7000000.0
2008-12-01 00:08:00,1.24536,1.24563,1.245,1.24559,8000000.0
2008-12-01 00:10:00,1.24543,1.24543,1.24543,1.24543,1000000.0
2008-12-01 00:11:00,1.24552,1.24573,1.24538,1.24558,11000000.0
2008-12-01 00:12:00,1.24554,1.24554,1.24451,1.24491,11000000.0
2008-12-01 00:14:00,1.2454,1.24546,1.24468,1.24542,8000000.0
2008-12-01 00:15:00,1.24546,1.24546,1.2448,1.24545,7000000.0
2008-12-01 00:18:00,1.24518,1.24518,1.24453,1.24453,8000000.0
2008-12-01 00:19:00,1.24441,1.24498,1.24418,1.2448,7000000.0
2008-12-01 00:20:00,1.24457,1.24472,1.24414,1.24463,8000000.0
2008-12-01 00:21:00,1.24403,1.24444,1.24368,1.24439,7000000.0
2008-12-01 00:22:00,1.24405,1.24422,1.24376,1.24422,7000000.0
2008-12-01 00:23:00,1.24425,1.24425,1.24359,1.24387,10000000.0
2008-12-01 00:24:00,1.24351,1.24386,1.24329,1.24369,7000000.0
2008-12-01 00:25:00,1.24329,1.24345,1.24276,1.24334,8000000.0
2008-12-01 00:26:00,1.24346,1.24352,1.2429,1.24352,7000000.0
2008-12-01 00:29:00,1.24359,1.24359,1.24285,1.24348,8000000.0
2008-12-01 00:30:00,1.24353,1.24355,1.24299,1.24338,11000000.0
2008-12-01 00:32:00,1.24349,1.24357,1.24303,1.24357,10000000.0
2008-12-01 00:34:00,1.24338,1.2436,1.24307,1.24307,8000000.0
2008-12-01 00:35:00,1.243,1.24358,1.243,1.24345,7000000.0
2008-12-01 00:40:00,1.24344,1.24348,1.24284,1.24347,11000000.0
2008-12-01 00:42:00,1.24372,1.24377,1.24313,1.24375,6000000.0
2008-12-01 00:43:00,1.24363,1.24374,1.24328,1.2433,9000000.0
2008-12-01 00:44:00,1.24336,1.24401,1.2431,1.2434,9000000.0
2008-12-01 00:45:00,1.24373,1.24373,1.24273,1.24345,7000000.0
2008-12-01 00:46:00,1.24352,1.24362,1.24319,1.24362,5000000.0
2008-12-01 00:47:00,1.24393,1.24425,1.24326,1.24326,8000000.0
2008-12-01 00:48:00,1.24389,1.24389,1.24368,1.24387,8000000.0
2008-12-01 00:49:00,1.24378,1.24393,1.24378,1.24393,2000000.0
2008-12-01 00:50:00,1.24324,1.24421,1.24324,1.2435,10000000.0
2008-12-01 00:51:00,1.24382,1.24382,1.24318,1.24318,7000000.0
2008-12-01 00:53:00,1.24356,1.24363,1.24293,1.24353,9000000.0
2008-12-01 00:54:00,1.24357,1.2437,1.24297,1.2437,9000000.0
2008-12-01 00:55:00,1.24376,1.24402,1.24325,1.24353,10000000.0
2008-12-01 00:56:00,1.24325,1.24356,1.24299,1.24299,5000000.0
2008-12-01 00:57:00,1.24354,1.24354,1.2431,1.2431,2000000.0
2008-12-01 01:00:00,1.24346,1.24346,1.24268,1.24307,8000000.0
2008-12-01 01:02:00,1.24378,1.24379,1.24317,1.24355,8000000.0
2008-12-01 01:03:00,1.24387,1.24388,1.24327,1.24384,11000000.0
2008-12-01 01:04:00,1.24372,1.24399,1.24333,1.24333,8000000.0
2008-12-01 01:05:00,1.24415,1.24415,1.24318,1.24387,11000000.0
2008-12-01 01:07:00,1.24407,1.24429,1.24348,1.24424,8000000.0
2008-12-01 01:08:00,1.24416,1.24466,1.24416,1.24425,7000000.0
2008-12-01 01:09:00,1.24493,1.24513,1.24464,1.24501,7000000.0
2008-12-01 01:11:00,1.24506,1.24508,1.24475,1.24475,8000000.0
2008-12-01 01:12:00,1.24508,1.24518,1.24443,1.24508,7000000.0
2008-12-01 01:13:00,1.24515,1.2455,1.24493,1.2455,8000000.0
2008-12-01 01:14:00,1.24569,1.24586,1.24506,1.24529,11000000.0
2008-12-01 01:15:00,1.24477,1.24556,1.24477,1.24548,9000000.0
2008-12-01 01:16:00,1.2456,1.2456,1.245,1.24531,11000000.0
2008-12-01 01:17:00,1.24544,1.24548,1.24484,1.24513,11000000.0
2008-12-01 01:18:00,1.24562,1.24562,1.24481,1.24547,9000000.0
2008-12-01 01:20:00,1.24545,1.24545,1.24485,1.24485,7000000.0
2008-12-01 01:24:00,1.24527,1.24544,1.24489,1.24489,8000000.0
2008-12-01 01:25:00,1.24498,1.24544,1.24497,1.24543,6000000.0
2008-12-01 01:26:00,1.24539,1.24539,1.24474,1.24535,8000000.0
2008-12-01 01:29:00,1.24557,1.24572,1.24527,1.24565,8000000.0
2008-12-01 01:30:00,1.24562,1.24562,1.24493,1.24493,10000000.0
2008-12-01 01:31:00,1.24532,1.24532,1.2447,1.24525,7000000.0
2008-12-01 01:32:00,1.24514,1.24514,1.24514,1.24514,2000000.0
2008-12-01 01:33:00,1.245,1.24532,1.24483,1.24483,4000000.0
2008-12-01 01:34:00,1.24544,1.24544,1.24472,1.24497,9000000.0
2008-12-01 01:35:00,1.24498,1.24533,1.24443,1.245,12000000.0
2008-12-01 01:36:00,1.24492,1.24492,1.2443,1.24464,8000000.0
2008-12-01 01:37:00,1.2447,1.2447,1.24393,1.24456,5000000.0
2008-12-01 01:38:00,1.24471,1.24478,1.244,1.24445,7000000.0
2008-12-01 01:39:00,1.24474,1.24477,1.24414,1.24474,7000000.0
2008-12-01 01:40:00,1.24421,1.24453,1.24369,1.24391,8000000.0
2008-12-01 01:41:00,1.24431,1.24453,1.24425,1.24437,11000000.0
2008-12-01 01:42:00,1.24423,1.2445,1.24368,1.24449,9000000.0
2008-12-01 01:43:00,1.24404,1.24464,1.24396,1.24396,9000000.0
2008-12-01 01:44:00,1.24445,1.24453,1.24397,1.24434,7000000.0
2008-12-01 01:45:00,1.24442,1.24442,1.24372,1.24396,9000000.0
2008-12-01 01:46:00,1.24401,1.24401,1.24317,1.24363,7000000.0
2008-12-01 01:47:00,1.24371,1.24376,1.2433,1.2433,8000000.0
2008-12-01 01:48:00,1.24344,1.24369,1.24304,1.2436,8000000.0
2008-12-01 01:49:00,1.24362,1.24362,1.24307,1.24308,7000000.0
2008-12-01 01:50:00,1.24356,1.24401,1.24325,1.24368,8000000.0
2008-12-01 01:51:00,1.24335,1.2438,1.24298,1.24376,11000000.0
2008-12-01 01:52:00,1.24384,1.24384,1.24342,1.24371,19000000.0
2008-12-01 01:53:00,1.24384,1.24392,1.24313,1.24386,5000000.0
2008-12-01 01:54:00,1.24395,1.24457,1.24379,1.24457,7000000.0
2008-12-01 01:55:00,1.24412,1.24465,1.244,1.24465,11000000.0
2008-12-01 01:56:00,1.24485,1.24494,1.24435,1.24494,7000000.0
2008-12-01 01:58:00,1.24433,1.24468,1.24328,1.24442,9000000.0
2008-12-01 02:01:00,1.24678,1.24705,1.24678,1.24705,7000000.0
2008-12-01 02:02:00,1.24633,1.2469,1.24633,1.24651,9000000.0
2008-12-01 02:03:00,1.24615,1.24651,1.24599,1.24615,8000000.0
2008-12-01 02:04:00,1.24613,1.24652,1.24613,1.24634,10000000.0
2008-12-01 02:05:00,1.24634,1.24675,1.24615,1.24675,10000000.0
2008-12-01 02:06:00,1.24672,1.24753,1.24672,1.24749,9000000.0
2008-12-01 02:07:00,1.24688,1.2475,1.24688,1.2475,6000000.0
2008-12-01 02:08:00,1.24767,1.24771,1.24718,1.2476,11000000.0
2008-12-01 02:09:00,1.24737,1.24747,1.24724,1.24744,7000000.0
2008-12-01 02:10:00,1.24698,1.24734,1.24698,1.24734,7000000.0
2008-12-01 02:11:00,1.24687,1.24765,1.24687,1.24757,7000000.0
2008-12-01 02:12:00,1.2473,1.24765,1.2472,1.2472,7000000.0
2008-12-01 02:13:00,1.2477,1.2479,1.24765,1.24765,7000000.0
2008-12-01 02:14:00,1.248,1.24825,1.24759,1.24825,10000000.0
2008-12-01 02:15:00,1.24831,1.24843,1.24797,1.24797,6000000.0
2008-12-01 02:16:00,1.24778,1.24826,1.24776,1.24819,7000000.0
2008-12-01 02:17:00,1.24816,1.24834,1.24815,1.24834,7000000.0
2008-12-01 02:18:00,1.24836,1.24857,1.2481,1.24845,8000000.0
2008-12-01 02:19:00,1.24838,1.24878,1.24832,1.24837,10000000.0
2008-12-01 02:20:00,1.24902,1.24935,1.24901,1.2493,8000000.0
2008-12-01 02:21:00,1.24887,1.24887,1.24819,1.24864,7000000.0
2008-12-01 02:22:00,1.24806,1.24875,1.24806,1.24872,7000000.0
2008-12-01 02:23:00,1.2481,1.2485,1.2479,1.24845,8000000.0
2008-12-01 02:24:00,1.2485,1.24852,1.24838,1.24852,9000000.0
2008-12-01 02:25:00,1.24836,1.24848,1.2481,1.24839,8000000.0
2008-12-01 02:26:00,1.2487,1.2487,1.24821,1.24821,3000000.0
2008-12-01 02:27:00,1.24827,1.24898,1.24827,1.24898,8000000.0
2008-12-01 02:28:00,1.24902,1.24902,1.2487,1.24899,8000000.0
2008-12-01 02:29:00,1.2487,1.24883,1.24821,1.24849,7000000.0
2008-12-01 02:30:00,1.2486,1.24883,1.2485,1.2485,7000000.0
2008-12-01 02:31:00,1.24838,1.24882,1.24829,1.24836,11000000.0
2008-12-01 02:32:00,1.24809,1.24809,1.24746,1.24799,7000000.0
2008-12-01 02:33:00,1.24806,1.24824,1.24768,1.24807,9000000.0
2008-12-01 02:34:00,1.24793,1.24799,1.2476,1.24793,9000000.0
2008-12-01 02:35:00,1.24792,1.24817,1.24786,1.24815,9000000.0
2008-12-01 02:36:00,1.24815,1.24832,1.24792,1.24829,9000000.0
2008-12-01 02:37:00,1.24806,1.24895,1.24802,1.24895,9000000.0
2008-12-01 02:38:00,1.24892,1.24902,1.24862,1.24902,8000000.0
2008-12-01 02:39:00,1.2487,1.24918,1.24844,1.24875,9000000.0
2008-12-01 02:40:00,1.24893,1.24921,1.24893,1.24921,3000000.0
2008-12-01 02:41:00,1.24942,1.24965,1.24917,1.2495,5000000.0
2008-12-01 02:42:00,1.24942,1.2498,1.24929,1.2498,7000000.0
2008-12-01 02:43:00,1.24983,1.24985,1.24915,1.24915,8000000.0
2008-12-01 02:44:00,1.24982,1.25031,1.24945,1.25031,11000000.0
2008-12-01 02:45:00,1.24993,1.25154,1.24993,1.25154,8000000.0
2008-12-01 02:46:00,1.25153,1.25153,1.25108,1.25118,9000000.0
2008-12-01 02:47:00,1.25078,1.25082,1.25039,1.25072,25000000.0
2008-12-01 02:48:00,1.2509,1.25111,1.2509,1.25111,8000000.0
2008-12-01 02:49:00,1.25145,1.25155,1.25125,1.25155,7000000.0
2008-12-01 02:50:00,1.25183,1.25183,1.25159,1.25159,7000000.0
2008-12-01 02:51:00,1.25146,1.25151,1.2514,1.2514,8000000.0
2008-12-01 02:52:00,1.25159,1.25165,1.25135,1.25135,8000000.0
2008-12-01 02:53:00,1.25179,1.25179,1.25116,1.25162,9000000.0
2008-12-01 02:54:00,1.25144,1.25149,1.25101,1.25101,12000000.0
2008-12-01 02:55:00,1.25142,1.25151,1.25061,1.25113,11000000.0
2008-12-01 02:56:00,1.2519,1.252,1.25166,1.25166,8000000.0
2008-12-01 02:57:00,1.25177,1.25177,1.25168,1.25168,7000000.0
2008-12-01 02:58:00,1.25184,1.25184,1.25132,1.25177,8000000.0
2008-12-01 02:59:00,1.25165,1.25174,1.25162,1.25163,8000000.0
2008-12-01 03:00:00,1.25172,1.25172,1.25139,1.25139,9000000.0
2008-12-01 03:01:00,1.25107,1.25109,1.25073,1.25104,9000000.0
2008-12-01 03:02:00,1.2508,1.2508,1.2499,1.25026,9000000.0
2008-12-01 03:03:00,1.25047,1.25058,1.25032,1.25032,11000000.0
2008-12-01 03:04:00,1.25067,1.25067,1.25051,1.25054,7000000.0
2008-12-01 03:05:00,1.25041,1.25041,1.25004,1.25004,10000000.0
2008-12-01 03:06:00,1.25037,1.2504,1.24972,1.24987,8000000.0
2008-12-01 03:07:00,1.25044,1.25098,1.25033,1.25047,8000000.0
2008-12-01 03:08:00,1.25096,1.25122,1.25096,1.25122,6000000.0
2008-12-01 03:09:00,1.25105,1.25105,1.25049,1.25105,11000000.0
2008-12-01 03:10:00,1.25069,1.25132,1.25069,1.25132,8000000.0
2008-12-01 03:11:00,1.25132,1.25164,1.25097,1.25151,10000000.0
2008-12-01 03:12:00,1.25171,1.25203,1.25171,1.25179,7000000.0
2008-12-01 03:13:00,1.25187,1.25194,1.25181,1.25191,7000000.0
2008-12-01 03:14:00,1.2517,1.2517,1.25107,1.25162,8000000.0
2008-12-01 03:15:00,1.25179,1.25179,1.25088,1.25088,10000000.0
2008-12-01 03:16:00,1.25057,1.25074,1.25018,1.25057,10000000.0
2008-12-01 03:17:00,1.25084,1.25121,1.25077,1.25121,8000000.0
2008-12-01 03:18:00,1.25145,1.25145,1.25109,1.25125,8000000.0
2008-12-01 03:19:00,1.25165,1.2518,1.25125,1.2513,10000000.0
2008-12-01 03:20:00,1.25159,1.25168,1.25096,1.25143,8000000.0
2008-12-01 03:21:00,1.25158,1.25172,1.25092,1.25145,8000000.0
2008-12-01 03:22:00,1.25143,1.25186,1.25143,1.25186,5000000.0
2008-12-01 03:23:00,1.25236,1.25236,1.25183,1.25186,7000000.0
2008-12-01 03:24:00,1.25208,1.25221,1.25144,1.25155,8000000.0
2008-12-01 03:25:00,1.25149,1.25167,1.25127,1.25167,7000000.0
2008-12-01 03:26:00,1.25168,1.25201,1.25158,1.25158,5000000.0
2008-12-01 03:27:00,1.25223,1.25267,1.25221,1.25247,9000000.0
2008-12-01 03:28:00,1.25238,1.25258,1.25238,1.25252,6000000.0
2008-12-01 03:29:00,1.25195,1.25216,1.25163,1.25175,7000000.0
2008-12-01 03:30:00,1.252,1.25248,1.25191,1.25238,7000000.0
2008-12-01 03:31:00,1.25249,1.25249,1.25241,1.25243,5000000.0
2008-12-01 03:32:00,1.25207,1.25263,1.25207,1.25213,9000000.0
2008-12-01 03:33:00,1.25218,1.25225,1.25178,1.25216,10000000.0
2008-12-01 03:34:00,1.2521,1.25228,1.2521,1.25224,5000000.0
2008-12-01 03:35:00,1.25228,1.25273,1.25217,1.25237,11000000.0
2008-12-01 03:36:00,1.25237,1.25254,1.2519,1.25195,5000000.0
2008-12-01 03:37:00,1.25255,1.2526,1.25228,1.25252,6000000.0
2008-12-01 03:38:00,1.25249,1.25249,1.252,1.25243,8000000.0
2008-12-01 03:39:00,1.25179,1.25235,1.25173,1.25173,10000000.0
2008-12-01 03:40:00,1.25143,1.25192,1.25139,1.25192,7000000.0
2008-12-01 03:41:00,1.25196,1.25196,1.25122,1.25133,9000000.0
2008-12-01 03:42:00,1.25144,1.25144,1.25127,1.25144,5000000.0
2008-12-01 03:43:00,1.25104,1.25172,1.25086,1.25172,11000000.0
2008-12-01 03:44:00,1.25183,1.25211,1.2515,1.25179,11000000.0
2008-12-01 03:45:00,1.25101,1.25174,1.25101,1.25174,8000000.0
2008-12-01 03:46:00,1.25193,1.25203,1.2515,1.25169,7000000.0
2008-12-01 03:47:00,1.25183,1.25189,1.2513,1.2513,9000000.0
2008-12-01 03:48:00,1.25169,1.25221,1.25158,1.25221,7000000.0
2008-12-01 03:49:00,1.25223,1.25228,1.25184,1.25224,7000000.0
2008-12-01 03:50:00,1.25199,1.25203,1.25171,1.2519,11000000.0
2008-12-01 03:51:00,1.25167,1.25174,1.25115,1.25162,10000000.0
2008-12-01 03:52:00,1.25142,1.25186,1.25141,1.25182,7000000.0
2008-12-01 03:53:00,1.25219,1.25248,1.25208,1.25208,10000000.0
2008-12-01 03:54:00,1.25259,1.25269,1.25198,1.25198,12000000.0
2008-12-01 03:55:00,1.25251,1.25251,1.25193,1.25233,12000000.0
2008-12-01 03:56:00,1.25276,1.253,1.25242,1.25267,10000000.0
2008-12-01 03:57:00,1.25307,1.2532,1.25257,1.25291,9000000.0
2008-12-01 03:58:00,1.25277,1.25287,1.25214,1.25287,11000000.0
2008-12-01 03:59:00,1.25286,1.25292,1.25221,1.25291,7000000.0
2008-12-01 04:00:00,1.25255,1.25282,1.25226,1.25282,10000000.0
2008-12-01 04:01:00,1.25273,1.25274,1.2522,1.25271,8000000.0
2008-12-01 04:02:00,1.25221,1.25283,1.25221,1.25239,9000000.0
2008-12-01 04:03:00,1.25277,1.25286,1.25234,1.2527,9000000.0
2008-12-01 04:04:00,1.2522,1.2528,1.2522,1.25235,9000000.0
2008-12-01 04:05:00,1.25269,1.25286,1.25225,1.25284,8000000.0
2008-12-01 04:06:00,1.25287,1.25297,1.25282,1.25297,8000000.0
2008-12-01 04:07:00,1.25288,1.25293,1.25243,1.25243,7000000.0
2008-12-01 04:08:00,1.25273,1.25279,1.25266,1.25266,5000000.0
2008-12-01 04:09:00,1.25289,1.25291,1.2522,1.25249,11000000.0
2008-12-01 04:10:00,1.25308,1.25313,1.25305,1.25305,21000000.0
2008-12-01 04:11:00,1.25321,1.25321,1.25319,1.25319,3000000.0
2008-12-01 04:12:00,1.25323,1.25337,1.25284,1.25284,5000000.0
2008-12-01 04:13:00,1.2533,1.25344,1.25322,1.25336,8000000.0
2008-12-01 04:14:00,1.25344,1.25381,1.25337,1.25342,9000000.0
2008-12-01 04:15:00,1.25343,1.25365,1.25308,1.25308,9000000.0
2008-12-01 04:16:00,1.2533,1.25338,1.25261,1.25315,10000000.0
2008-12-01 04:17:00,1.25337,1.25341,1.2529,1.2529,9000000.0
2008-12-01 04:18:00,1.25342,1.25342,1.25282,1.25335,8000000.0
2008-12-01 04:19:00,1.25333,1.25335,1.25277,1.25277,11000000.0
2008-12-01 04:20:00,1.25287,1.25353,1.25287,1.25353,9000000.0
2008-12-01 04:21:00,1.25349,1.25378,1.25325,1.25355,9000000.0
2008-12-01 04:22:00,1.25361,1.25364,1.2535,1.25361,8000000.0
2008-12-01 04:23:00,1.25361,1.25398,1.25361,1.25394,7000000.0
2008-12-01 04:24:00,1.25381,1.25381,1.25316,1.25379,7000000.0
2008-12-01 04:25:00,1.25391,1.25401,1.25319,1.25388,9000000.0
2008-12-01 04:26:00,1.25364,1.25368,1.25287,1.25368,11000000.0
2008-12-01 04:27:00,1.25351,1.25394,1.25351,1.25394,7000000.0
2008-12-01 04:28:00,1.25378,1.25378,1.25344,1.25378,10000000.0
2008-12-01 04:29:00,1.25394,1.25453,1.25394,1.25453,8000000.0
2008-12-01 04:30:00,1.25456,1.25514,1.25456,1.25493,8000000.0
2008-12-01 04:31:00,1.25478,1.25511,1.25478,1.25492,8000000.0
2008-12-01 04:32:00,1.25468,1.25502,1.25438,1.25502,7000000.0
2008-12-01 04:33:00,1.25496,1.25505,1.25446,1.25496,8000000.0
2008-12-01 04:34:00,1.25472,1.25491,1.25472,1.25477,7000000.0
2008-12-01 04:35:00,1.25489,1.25489,1.25464,1.25485,8000000.0
2008-12-01 04:36:00,1.25489,1.25498,1.25486,1.25486,8000000.0
2008-12-01 04:37:00,1.2549,1.25499,1.25465,1.25482,7000000.0
2008-12-01 04:38:00,1.25536,1.25595,1.25536,1.25592,8000000.0
2008-12-01 04:39:00,1.25606,1.25661,1.25606,1.25661,8000000.0
2008-12-01 04:40:00,1.25669,1.25696,1.25664,1.25664,7000000.0
2008-12-01 04:41:00,1.25667,1.25754,1.25667,1.25754,7000000.0
2008-12-01 04:42:00,1.25742,1.25742,1.25705,1.25732,9000000.0
2008-12-01 04:43:00,1.2575,1.25754,1.2572,1.25742,7000000.0
2008-12-01 04:44:00,1.25762,1.25797,1.25759,1.25759,8000000.0
2008-12-01 04:45:00,1.25832,1.2584,1.25814,1.25832,10000000.0
2008-12-01 04:46:00,1.25817,1.25817,1.25758,1.25814,8000000.0
2008-12-01 04:47:00,1.25739,1.25739,1.25695,1.25695,5000000.0
2008-12-01 04:48:00,1.25743,1.25788,1.25724,1.25746,11000000.0
2008-12-01 04:49:00,1.25732,1.25732,1.25692,1.25692,3000000.0
2008-12-01 04:50:00,1.25704,1.25737,1.25658,1.25708,13000000.0
2008-12-01 04:51:00,1.2569,1.25739,1.25685,1.25685,7000000.0
2008-12-01 04:52:00,1.25604,1.25659,1.2559,1.25639,8000000.0
2008-12-01 04:53:00,1.25631,1.2565,1.25631,1.2565,7000000.0
2008-12-01 04:54:00,1.25662,1.2568,1.25647,1.25673,8000000.0
2008-12-01 04:55:00,1.25659,1.25688,1.25657,1.25688,7000000.0
2008-12-01 04:56:00,1.25695,1.25704,1.25683,1.25704,10000000.0
2008-12-01 04:57:00,1.25708,1.25712,1.25683,1.25683,8000000.0
2008-12-01 04:58:00,1.25676,1.25685,1.25648,1.25675,10000000.0
2008-12-01 04:59:00,1.25635,1.25661,1.25616,1.25634,15000000.0
2008-12-01 05:00:00,1.25613,1.25633,1.25605,1.25627,7000000.0
2008-12-01 05:01:00,1.2559,1.25628,1.2559,1.25628,8000000.0
2008-12-01 05:02:00,1.25613,1.25618,1.25589,1.25589,8000000.0
2008-12-01 05:03:00,1.25586,1.25603,1.25557,1.25557,10000000.0
2008-12-01 05:04:00,1.25617,1.25635,1.25577,1.25635,8000000.0
2008-12-01 05:05:00,1.25609,1.25609,1.25589,1.25599,7000000.0
2008-12-01 05:06:00,1.25609,1.25651,1.25594,1.25651,8000000.0
2008-12-01 05:07:00,1.25661,1.25676,1.2562,1.25676,8000000.0
2008-12-01 05:08:00,1.25616,1.25683,1.25604,1.25629,8000000.0
2008-12-01 05:09:00,1.25651,1.25653,1.25592,1.25644,14000000.0
2008-12-01 05:10:00,1.25669,1.25669,1.25647,1.2565,9000000.0
2008-12-01 05:11:00,1.25638,1.25638,1.25591,1.25607,9000000.0
2008-12-01 05:12:00,1.25644,1.25648,1.25596,1.25645,11000000.0
2008-12-01 05:13:00,1.25674,1.25684,1.25647,1.25647,9000000.0
2008-12-01 05:14:00,1.25668,1.2569,1.25631,1.25672,7000000.0
2008-12-01 05:15:00,1.25688,1.25688,1.25659,1.25667,7000000.0
2008-12-01 05:17:00,1.25659,1.2567,1.25633,1.2567,11000000.0
2008-12-01 05:18:00,1.2562,1.2567,1.25591,1.25635,9000000.0
2008-12-01 05:19:00,1.25658,1.25658,1.25611,1.25654,7000000.0
2008-12-01 05:20:00,1.25636,1.25653,1.25592,1.25652,10000000.0
2008-12-01 05:21:00,1.2563,1.25659,1.25608,1.25608,7000000.0
2008-12-01 05:22:00,1.25634,1.25634,1.25634,1.25634,1000000.0
2008-12-01 05:23:00,1.25617,1.25631,1.25617,1.25624,7000000.0
2008-12-01 05:24:00,1.25603,1.25643,1.25603,1.25636,9000000.0
2008-12-01 05:25:00,1.25582,1.25632,1.25582,1.25594,8000000.0
2008-12-01 05:27:00,1.2561,1.25644,1.2561,1.25644,7000000.0
2008-12-01 05:29:00,1.25652,1.25652,1.25612,1.25629,8000000.0
2008-12-01 05:30:00,1.25634,1.25635,1.25558,1.25577,8000000.0
2008-12-01 05:31:00,1.25626,1.25635,1.25581,1.25633,10000000.0
2008-12-01 05:32:00,1.25586,1.25586,1.25586,1.25586,1000000.0
2008-12-01 05:33:00,1.25627,1.25627,1.25588,1.25604,10000000.0
2008-12-01 05:34:00,1.25636,1.25636,1.25625,1.25625,7000000.0
2008-12-01 05:35:00,1.25584,1.25594,1.25561,1.25589,10000000.0
2008-12-01 05:36:00,1.25525,1.25609,1.25525,1.25609,6000000.0
2008-12-01 05:37:00,1.25621,1.25624,1.25608,1.25608,4000000.0
2008-12-01 05:38:00,1.25591,1.25605,1.25558,1.25558,9000000.0
2008-12-01 05:39:00,1.25525,1.25556,1.25519,1.25542,9000000.0
2008-12-01 05:40:00,1.25501,1.25533,1.25501,1.25531,8000000.0
2008-12-01 05:41:00,1.25574,1.2559,1.25574,1.2559,2000000.0
2008-12-01 05:42:00,1.25602,1.25602,1.25542,1.25595,8000000.0
2008-12-01 05:43:00,1.2554,1.25588,1.2554,1.25588,7000000.0
2008-12-01 05:44:00,1.25563,1.25564,1.25536,1.25564,8000000.0
2008-12-01 05:45:00,1.25571,1.25571,1.25508,1.2556,8000000.0
2008-12-01 05:46:00,1.25541,1.25586,1.25541,1.25567,8000000.0
2008-12-01 05:47:00,1.25573,1.25573,1.25517,1.25572,8000000.0
2008-12-01 05:48:00,1.25556,1.25562,1.25485,1.25562,7000000.0
2008-12-01 05:49:00,1.2558,1.25606,1.25546,1.25606,13000000.0
2008-12-01 05:50:00,1.25612,1.25612,1.25545,1.25594,10000000.0
2008-12-01 05:52:00,1.25584,1.25596,1.2554,1.25566,8000000.0
2008-12-01 05:53:00,1.25536,1.25584,1.2553,1.25566,9000000.0
2008-12-01 05:54:00,1.25592,1.25611,1.25571,1.256,11000000.0
2008-12-01 05:55:00,1.25603,1.25612,1.25579,1.25579,10000000.0
2008-12-01 05:58:00,1.25557,1.25598,1.25518,1.25592,10000000.0
2008-12-01 06:00:00,1.25547,1.25592,1.25547,1.25587,30000000.0
2008-12-01 06:01:00,1.25587,1.25598,1.25539,1.25539,5000000.0
2008-12-01 06:02:00,1.25586,1.25593,1.25579,1.25579,5000000.0
2008-12-01 06:03:00,1.25585,1.25597,1.25536,1.25597,8000000.0
2008-12-01 06:04:00,1.25569,1.2559,1.25549,1.25549,11000000.0
2008-12-01 06:05:00,1.25578,1.25578,1.25574,1.25574,2000000.0
2008-12-01 06:06:00,1.25553,1.25555,1.25483,1.25553,8000000.0
2008-12-01 06:07:00,1.25551,1.25551,1.25517,1.25517,5000000.0
2008-12-01 06:08:00,1.25498,1.25525,1.25449,1.25523,9000000.0
2008-12-01 06:09:00,1.25499,1.25507,1.25456,1.25492,11000000.0
2008-12-01 06:10:00,1.25445,1.25506,1.25445,1.25493,7000000.0
2008-12-01 06:11:00,1.25509,1.25512,1.25457,1.25504,8000000.0
2008-12-01 06:12:00,1.25518,1.25518,1.25471,1.25487,8000000.0
2008-12-01 06:14:00,1.25498,1.25505,1.25483,1.25495,8000000.0
2008-12-01 06:15:00,1.25502,1.25514,1.25428,1.25428,8000000.0
2008-12-01 06:17:00,1.25486,1.25493,1.25435,1.25493,9000000.0
2008-12-01 06:18:00,1.25501,1.25523,1.25463,1.25523,10000000.0
2008-12-01 06:19:00,1.25503,1.25514,1.25452,1.25514,8000000.0
2008-12-01 06:20:00,1.25502,1.25509,1.2546,1.25504,8000000.0
2008-12-01 06:21:00,1.25523,1.25523,1.25464,1.25464,8000000.0
2008-12-01 06:22:00,1.25515,1.25525,1.25447,1.25515,10000000.0
2008-12-01 06:23:00,1.25514,1.25546,1.2548,1.25546,7000000.0
2008-12-01 06:24:00,1.2553,1.25546,1.25494,1.25515,10000000.0
2008-12-01 06:25:00,1.25468,1.25521,1.25468,1.25502,11000000.0
2008-12-01 06:26:00,1.25511,1.25511,1.25456,1.25503,8000000.0
2008-12-01 06:27:00,1.25488,1.25503,1.25426,1.25473,8000000.0
2008-12-01 06:28:00,1.25447,1.25483,1.25435,1.25465,7000000.0
2008-12-01 06:29:00,1.25492,1.25499,1.25418,1.2549,12000000.0
2008-12-01 06:30:00,1.25493,1.25506,1.25466,1.25485,7000000.0
2008-12-01 06:31:00,1.25501,1.25541,1.25464,1.25538,9000000.0
2008-12-01 06:32:00,1.25505,1.25518,1.25467,1.25518,10000000.0
2008-12-01 06:33:00,1.25416,1.25493,1.25412,1.25493,17000000.0
2008-12-01 06:34:00,1.25533,1.25534,1.25492,1.25525,14000000.0
2008-12-01 06:35:00,1.25488,1.25519,1.25462,1.25519,8000000.0
2008-12-01 06:36:00,1.25476,1.25518,1.25467,1.25467,8000000.0
2008-12-01 06:37:00,1.25426,1.25519,1.25426,1.25469,7000000.0
2008-12-01 06:38:00,1.25523,1.25523,1.25447,1.25519,13000000.0
2008-12-01 06:39:00,1.25521,1.25555,1.25491,1.25546,7000000.0
2008-12-01 06:40:00,1.25528,1.25592,1.25496,1.25574,8000000.0
2008-12-01 06:41:00,1.25596,1.25596,1.25549,1.25549,8000000.0
2008-12-01 06:42:00,1.25576,1.25576,1.25541,1.25569,10000000.0
2008-12-01 06:43:00,1.25585,1.25585,1.25569,1.2557,8000000.0
2008-12-01 06:44:00,1.25555,1.25589,1.25555,1.25561,8000000.0
2008-12-01 06:45:00,1.25555,1.25582,1.25527,1.25527,8000000.0
2008-12-01 06:46:00,1.2552,1.25565,1.25516,1.25565,11000000.0
2008-12-01 06:47:00,1.25582,1.25585,1.2551,1.2551,7000000.0
2008-12-01 06:48:00,1.25515,1.2554,1.25489,1.25537,7000000.0
2008-12-01 06:50:00,1.25533,1.25554,1.25484,1.25547,9000000.0
2008-12-01 06:51:00,1.25566,1.25589,1.25508,1.25589,7000000.0
2008-12-01 06:52:00,1.25569,1.25576,1.25504,1.25576,10000000.0
2008-12-01 06:53:00,1.25552,1.25564,1.25486,1.25527,7000000.0
2008-12-01 06:54:00,1.25464,1.2554,1.25464,1.25495,8000000.0
2008-12-01 06:55:00,1.25509,1.25515,1.2548,1.2551,12000000.0
2008-12-01 06:56:00,1.25521,1.25527,1.25482,1.25514,14000000.0
2008-12-01 06:57:00,1.25494,1.25505,1.25446,1.25496,8000000.0
2008-12-01 06:58:00,1.2544,1.25488,1.2544,1.25454,26000000.0
2008-12-01 06:59:00,1.25438,1.25485,1.25393,1.25432,11000000.0
2008-12-01 07:00:00,1.25415,1.25478,1.25415,1.25478,13000000.0
2008-12-01 07:01:00,1.25453,1.25536,1.25453,1.25536,7000000.0
2008-12-01 07:02:00,1.2545,1.25532,1.2545,1.25489,7000000.0
2008-12-01 07:03:00,1.25519,1.25523,1.25507,1.25507,7000000.0
2008-12-01 07:04:00,1.25494,1.25525,1.25468,1.2551,9000000.0
2008-12-01 07:05:00,1.25534,1.25542,1.25498,1.25523,8000000.0
2008-12-01 07:06:00,1.25546,1.25564,1.25503,1.25564,11000000.0
2008-12-01 07:07:00,1.25542,1.25542,1.25497,1.25503,6000000.0
2008-12-01 07:09:00,1.25565,1.2561,1.25565,1.25603,9000000.0
2008-12-01 07:10:00,1.25609,1.25609,1.25588,1.25588,6000000.0
2008-12-01 07:11:00,1.2559,1.2559,1.25562,1.25571,7000000.0
2008-12-01 07:12:00,1.25564,1.25564,1.25489,1.25531,11000000.0
2008-12-01 07:13:00,1.25524,1.25551,1.25514,1.25527,8000000.0
2008-12-01 07:14:00,1.25541,1.25558,1.25541,1.25558,7000000.0
2008-12-01 07:15:00,1.25557,1.25566,1.25493,1.25554,11000000.0
2008-12-01 07:16:00,1.25541,1.25542,1.25497,1.25503,7000000.0
2008-12-01 07:17:00,1.25478,1.25547,1.25478,1.25544,8000000.0
2008-12-01 07:18:00,1.25488,1.25543,1.25483,1.25525,8000000.0
2008-12-01 07:19:00,1.25553,1.25554,1.25501,1.25554,7000000.0
2008-12-01 07:20:00,1.25545,1.25553,1.25513,1.25551,7000000.0
2008-12-01 07:21:00,1.25543,1.25546,1.25528,1.25546,11000000.0
2008-12-01 07:22:00,1.25556,1.25564,1.25555,1.25559,9000000.0
2008-12-01 07:23:00,1.25558,1.2557,1.25534,1.25534,8000000.0
2008-12-01 07:24:00,1.25567,1.25591,1.25551,1.25585,8000000.0
2008-12-01 07:25:00,1.25585,1.25626,1.25585,1.25613,7000000.0
2008-12-01 07:26:00,1.25605,1.25608,1.25528,1.25561,7000000.0
2008-12-01 07:28:00,1.25596,1.25601,1.25564,1.25592,9000000.0
2008-12-01 07:29:00,1.25591,1.25604,1.2553,1.25553,10000000.0
2008-12-01 07:30:00,1.25531,1.25564,1.25515,1.25546,8000000.0
2008-12-01 07:31:00,1.25519,1.25519,1.25436,1.25436,7000000.0
2008-12-01 07:32:00,1.25391,1.255,1.25391,1.255,10000000.0
2008-12-01 07:33:00,1.25523,1.2554,1.25466,1.25466,8000000.0
2008-12-01 07:34:00,1.25547,1.25577,1.25531,1.25542,8000000.0
2008-12-01 07:35:00,1.25525,1.25526,1.25476,1.25523,6000000.0
2008-12-01 07:36:00,1.25604,1.25633,1.25574,1.25574,7000000.0
2008-12-01 07:37:00,1.25532,1.25587,1.25532,1.25582,8000000.0
2008-12-01 07:38:00,1.2559,1.25603,1.25567,1.25567,7000000.0
2008-12-01 07:39:00,1.25613,1.25615,1.25528,1.25579,14000000.0
2008-12-01 07:40:00,1.25615,1.25638,1.25596,1.25599,26000000.0
2008-12-01 07:41:00,1.25588,1.25593,1.25564,1.25577,8000000.0
2008-12-01 07:42:00,1.2561,1.25646,1.25581,1.25581,15000000.0
2008-12-01 07:43:00,1.25608,1.25618,1.25561,1.25614,7000000.0
2008-12-01 07:44:00,1.25641,1.25689,1.25585,1.25658,8000000.0
2008-12-01 07:45:00,1.25648,1.25648,1.25582,1.25611,11000000.0
2008-12-01 07:46:00,1.25586,1.25646,1.2554,1.25599,8000000.0
2008-12-01 07:47:00,1.25588,1.25619,1.25547,1.25619,8000000.0
2008-12-01 07:48:00,1.2556,1.25664,1.2556,1.25609,10000000.0
2008-12-01 07:49:00,1.25651,1.2568,1.25643,1.25675,7000000.0
2008-12-01 07:50:00,1.25675,1.25703,1.25648,1.25689,10000000.0
2008-12-01 07:51:00,1.25673,1.25678,1.25661,1.2567,11000000.0
2008-12-01 07:52:00,1.25618,1.2567,1.25618,1.25633,5000000.0
2008-12-01 07:53:00,1.25635,1.25638,1.25592,1.25634,8000000.0
2008-12-01 07:54:00,1.25627,1.25664,1.2561,1.25652,11000000.0
2008-12-01 07:55:00,1.2562,1.25647,1.2562,1.25647,8000000.0
2008-12-01 07:56:00,1.25641,1.25641,1.25585,1.25625,7000000.0
2008-12-01 07:57:00,1.25623,1.25627,1.25573,1.25573,7000000.0
2008-12-01 07:58:00,1.25589,1.25595,1.25587,1.25594,7000000.0
2008-12-01 07:59:00,1.25557,1.25578,1.25528,1.25578,8000000.0
2008-12-01 08:00:00,1.2559,1.25654,1.25556,1.25626,10000000.0
2008-12-01 08:01:00,1.25634,1.25642,1.25532,1.25606,8000000.0
2008-12-01 08:02:00,1.25602,1.25614,1.25551,1.25607,7000000.0
2008-12-01 08:03:00,1.25601,1.25601,1.25505,1.25576,6000000.0
2008-12-01 08:04:00,1.25546,1.25615,1.25546,1.25587,8000000.0
2008-12-01 08:05:00,1.25601,1.25697,1.25601,1.25641,9000000.0
2008-12-01 08:06:00,1.25632,1.25664,1.25604,1.25623,7000000.0
2008-12-01 08:07:00,1.2562,1.25627,1.25572,1.25591,9000000.0
2008-12-01 08:08:00,1.25623,1.25638,1.25577,1.25604,8000000.0
2008-12-01 08:09:00,1.25604,1.25609,1.25544,1.25575,8000000.0
2008-12-01 08:10:00,1.25576,1.25576,1.25481,1.25525,8000000.0
2008-12-01 08:11:00,1.25569,1.25569,1.25503,1.25554,10000000.0
2008-12-01 08:12:00,1.25526,1.25533,1.25512,1.25527,7000000.0
2008-12-01 08:13:00,1.25515,1.25551,1.25475,1.25541,8000000.0
2008-12-01 08:14:00,1.25493,1.25532,1.25459,1.25532,8000000.0
2008-12-01 08:15:00,1.25538,1.25538,1.25499,1.25499,7000000.0
2008-12-01 08:16:00,1.25535,1.25535,1.25442,1.25529,7000000.0
2008-12-01 08:17:00,1.25515,1.2554,1.25462,1.2554,10000000.0
2008-12-01 08:18:00,1.25431,1.25551,1.25431,1.25551,11000000.0
2008-12-01 08:19:00,1.25576,1.25576,1.25498,1.25527,7000000.0
2008-12-01 08:20:00,1.25565,1.25586,1.25522,1.25559,9000000.0
2008-12-01 08:21:00,1.25562,1.25562,1.25543,1.25548,7000000.0
2008-12-01 08:22:00,1.25532,1.2555,1.25514,1.25546,7000000.0
2008-12-01 08:23:00,1.25539,1.25549,1.25516,1.2553,8000000.0
2008-12-01 08:24:00,1.255,1.25545,1.25488,1.25535,11000000.0
2008-12-01 08:25:00,1.25521,1.25596,1.25521,1.25569,7000000.0
2008-12-01 08:26:00,1.25557,1.25616,1.25552,1.25591,7000000.0
2008-12-01 08:27:00,1.25589,1.25589,1.25528,1.25528,11000000.0
2008-12-01 08:28:00,1.25589,1.25589,1.25539,1.25559,11000000.0
2008-12-01 08:29:00,1.25563,1.25563,1.25542,1.25561,8000000.0
2008-12-01 08:30:00,1.255,1.25557,1.255,1.25541,8000000.0
2008-12-01 08:31:00,1.25525,1.25553,1.25496,1.255,10000000.0
2008-12-01 08:32:00,1.25546,1.25565,1.25501,1.25561,8000000.0
2008-12-01 08:33:00,1.25555,1.25573,1.25555,1.25571,7000000.0
2008-12-01 08:34:00,1.25519,1.25565,1.25515,1.25542,7000000.0
2008-12-01 08:35:00,1.25528,1.25544,1.25487,1.25508,9000000.0
2008-12-01 08:36:00,1.25559,1.25593,1.2555,1.25558,9000000.0
2008-12-01 08:37:00,1.25531,1.25561,1.2546,1.2546,8000000.0
2008-12-01 08:38:00,1.25451,1.25507,1.25445,1.25445,7000000.0
2008-12-01 08:39:00,1.25473,1.25493,1.25422,1.25493,8000000.0
2008-12-01 08:40:00,1.25484,1.25484,1.25391,1.25433,8000000.0
2008-12-01 08:41:00,1.25437,1.2545,1.25415,1.25415,7000000.0
2008-12-01 08:42:00,1.2545,1.2545,1.25361,1.25422,7000000.0
2008-12-01 08:43:00,1.25376,1.25414,1.25365,1.25387,7000000.0
2008-12-01 08:44:00,1.25349,1.25423,1.25349,1.25392,7000000.0
2008-12-01 08:45:00,1.25455,1.25476,1.25407,1.25407,7000000.0
2008-12-01 08:46:00,1.2547,1.25471,1.25418,1.25462,10000000.0
2008-12-01 08:48:00,1.2548,1.25528,1.2548,1.25519,7000000.0
2008-12-01 08:49:00,1.25528,1.25539,1.25491,1.25533,9000000.0
2008-12-01 08:50:00,1.25501,1.25584,1.25501,1.25548,8000000.0
2008-12-01 08:51:00,1.25618,1.25633,1.25552,1.25593,9000000.0
2008-12-01 08:52:00,1.25638,1.25642,1.25589,1.25633,8000000.0
2008-12-01 08:53:00,1.25611,1.2562,1.2558,1.25591,8000000.0
2008-12-01 08:54:00,1.25607,1.25607,1.25559,1.25597,8000000.0
2008-12-01 08:55:00,1.25604,1.25604,1.25525,1.25538,8000000.0
2008-12-01 08:56:00,1.25453,1.25513,1.25453,1.25511,11000000.0
2008-12-01 08:57:00,1.255,1.25505,1.25461,1.25504,7000000.0
2008-12-01 08:58:00,1.2549,1.2551,1.2549,1.2551,21000000.0
2008-12-01 08:59:00,1.25477,1.25525,1.25477,1.25492,7000000.0
2008-12-01 09:00:00,1.25458,1.25477,1.25427,1.25436,8000000.0
2008-12-01 09:01:00,1.25423,1.25435,1.25351,1.2537,10000000.0
2008-12-01 09:02:00,1.25433,1.25448,1.2542,1.25448,8000000.0
2008-12-01 09:03:00,1.2544,1.2544,1.25412,1.25414,9000000.0
2008-12-01 09:04:00,1.25421,1.25423,1.25381,1.25415,11000000.0
2008-12-01 09:05:00,1.25415,1.25424,1.25411,1.25411,7000000.0
2008-12-01 09:06:00,1.25379,1.25379,1.25297,1.25336,8000000.0
2008-12-01 09:07:00,1.25331,1.25331,1.25272,1.25272,9000000.0
2008-12-01 09:08:00,1.25285,1.25291,1.25265,1.25282,9000000.0
2008-12-01 09:09:00,1.25305,1.2531,1.25265,1.2531,7000000.0
2008-12-01 09:10:00,1.25341,1.25399,1.25341,1.25395,10000000.0
2008-12-01 09:11:00,1.25409,1.25427,1.25403,1.25427,7000000.0
2008-12-01 09:12:00,1.25424,1.25428,1.25396,1.25419,10000000.0
2008-12-01 09:13:00,1.25431,1.25446,1.2538,1.2538,7000000.0
2008-12-01 09:14:00,1.25417,1.25419,1.25413,1.25419,7000000.0
2008-12-01 09:15:00,1.25414,1.25425,1.254,1.25408,7000000.0
2008-12-01 09:16:00,1.25412,1.25435,1.25368,1.25435,7000000.0
2008-12-01 09:17:00,1.25421,1.25436,1.2541,1.25422,7000000.0
2008-12-01 09:18:00,1.25433,1.25445,1.25378,1.25391,8000000.0
2008-12-01 09:19:00,1.2545,1.2545,1.25408,1.25446,8000000.0
2008-12-01 09:20:00,1.2545,1.25463,1.25392,1.25447,7000000.0
2008-12-01 09:21:00,1.25444,1.25473,1.25444,1.25469,7000000.0
2008-12-01 09:22:00,1.25479,1.25501,1.25474,1.25499,8000000.0
2008-12-01 09:23:00,1.25488,1.25538,1.25456,1.25538,11000000.0
2008-12-01 09:24:00,1.25531,1.2554,1.25508,1.2554,7000000.0
2008-12-01 09:25:00,1.25519,1.25531,1.25488,1.25527,11000000.0
2008-12-01 09:26:00,1.25534,1.25544,1.25509,1.25524,13000000.0
2008-12-01 09:27:00,1.25525,1.25543,1.25479,1.25506,9000000.0
2008-12-01 09:28:00,1.25497,1.25497,1.25461,1.25464,7000000.0
2008-12-01 09:29:00,1.25494,1.25503,1.2547,1.25492,9000000.0
2008-12-01 09:30:00,1.25476,1.25488,1.25432,1.25467,8000000.0
2008-12-01 09:31:00,1.25487,1.25523,1.25487,1.25522,8000000.0
2008-12-01 09:32:00,1.25519,1.25519,1.25495,1.25495,10000000.0
2008-12-01 09:33:00,1.25544,1.25544,1.25475,1.25523,10000000.0
2008-12-01 09:34:00,1.25514,1.25514,1.25468,1.25475,7000000.0
2008-12-01 09:35:00,1.25507,1.25516,1.25458,1.25509,11000000.0
2008-12-01 09:36:00,1.25497,1.25507,1.25461,1.25507,9000000.0
2008-12-01 09:37:00,1.25504,1.25509,1.25496,1.25496,30000000.0
2008-12-01 09:38:00,1.2542,1.25498,1.2542,1.25498,8000000.0
2008-12-01 09:39:00,1.25515,1.25585,1.25515,1.25585,7000000.0
2008-12-01 09:40:00,1.25576,1.25582,1.25564,1.25572,8000000.0
2008-12-01 09:41:00,1.2558,1.25598,1.25571,1.25577,7000000.0
2008-12-01 09:42:00,1.25581,1.25595,1.25543,1.25543,8000000.0
2008-12-01 09:43:00,1.25556,1.25568,1.25504,1.25549,9000000.0
2008-12-01 09:44:00,1.25567,1.25575,1.25564,1.2557,7000000.0
2008-12-01 09:45:00,1.2555,1.25581,1.2555,1.25562,8000000.0
2008-12-01 09:46:00,1.25568,1.25568,1.25555,1.25555,7000000.0
2008-12-01 09:47:00,1.25539,1.25578,1.25537,1.25546,7000000.0
2008-12-01 09:48:00,1.25582,1.25624,1.25545,1.25624,9000000.0
2008-12-01 09:49:00,1.2562,1.2562,1.25531,1.25531,11000000.0
2008-12-01 09:50:00,1.25576,1.25608,1.25534,1.25586,7000000.0
2008-12-01 09:51:00,1.25549,1.25583,1.25505,1.25577,7000000.0
2008-12-01 09:52:00,1.25575,1.25575,1.25475,1.25554,8000000.0
2008-12-01 09:53:00,1.25496,1.25562,1.25496,1.25562,7000000.0
2008-12-01 09:54:00,1.25556,1.25568,1.25541,1.25561,10000000.0
2008-12-01 09:55:00,1.25565,1.25612,1.25536,1.25612,8000000.0
2008-12-01 09:56:00,1.25629,1.25631,1.2557,1.25631,10000000.0
2008-12-01 09:57:00,1.2561,1.2562,1.25551,1.25586,8000000.0
2008-12-01 09:58:00,1.2557,1.2561,1.25525,1.2561,8000000.0
2008-12-01 09:59:00,1.2565,1.25683,1.2562,1.2562,7000000.0
2008-12-01 10:00:00,1.25642,1.25658,1.25607,1.25651,8000000.0
2008-12-01 10:01:00,1.25653,1.25657,1.2556,1.2556,8000000.0
2008-12-01 10:02:00,1.25604,1.25604,1.25546,1.25589,10000000.0
2008-12-01 10:03:00,1.25528,1.25619,1.25528,1.25619,7000000.0
2008-12-01 10:04:00,1.25642,1.2565,1.25617,1.25617,7000000.0
2008-12-01 10:05:00,1.25625,1.25632,1.25589,1.25599,8000000.0
2008-12-01 10:06:00,1.25563,1.25563,1.2547,1.2547,8000000.0
2008-12-01 10:07:00,1.2552,1.25574,1.25481,1.25574,9000000.0
2008-12-01 10:08:00,1.25595,1.25595,1.25562,1.25562,10000000.0
2008-12-01 10:09:00,1.25518,1.25592,1.25511,1.2556,10000000.0
2008-12-01 10:10:00,1.25531,1.25531,1.25434,1.2551,11000000.0
2008-12-01 10:11:00,1.25471,1.25509,1.25438,1.25449,9000000.0
2008-12-01 10:12:00,1.25557,1.25584,1.25542,1.2556,11000000.0
2008-12-01 10:13:00,1.25528,1.25573,1.25494,1.25567,8000000.0
2008-12-01 10:14:00,1.25549,1.2556,1.25515,1.25542,8000000.0
2008-12-01 10:15:00,1.25537,1.25537,1.25454,1.25477,10000000.0
2008-12-01 10:16:00,1.25475,1.25516,1.25468,1.25498,8000000.0
2008-12-01 10:17:00,1.25483,1.25517,1.25483,1.25504,8000000.0
2008-12-01 10:18:00,1.25482,1.2555,1.25482,1.2555,9000000.0
2008-12-01 10:19:00,1.25532,1.2555,1.2552,1.25538,7000000.0
2008-12-01 10:20:00,1.25543,1.25573,1.25515,1.25515,8000000.0
2008-12-01 10:21:00,1.25549,1.25627,1.25527,1.25563,10000000.0
2008-12-01 10:22:00,1.25585,1.25623,1.25554,1.25617,12000000.0
2008-12-01 10:23:00,1.25613,1.25623,1.25509,1.25579,10000000.0
2008-12-01 10:24:00,1.25611,1.25676,1.25592,1.25676,11000000.0
2008-12-01 10:25:00,1.25718,1.25781,1.2569,1.25781,10000000.0
2008-12-01 10:26:00,1.25838,1.25881,1.25762,1.25793,8000000.0
2008-12-01 10:27:00,1.25735,1.25802,1.25735,1.25783,10000000.0
2008-12-01 10:28:00,1.25838,1.25874,1.25802,1.2582,10000000.0
2008-12-01 10:29:00,1.25811,1.25814,1.25688,1.25688,10000000.0
2008-12-01 10:30:00,1.25724,1.25724,1.25648,1.25718,8000000.0
2008-12-01 10:31:00,1.25702,1.25702,1.25633,1.25677,13000000.0
2008-12-01 10:32:00,1.25711,1.25729,1.25665,1.25667,10000000.0
2008-12-01 10:33:00,1.25697,1.25702,1.25677,1.25677,8000000.0
2008-12-01 10:34:00,1.25642,1.25687,1.25641,1.25641,11000000.0
2008-12-01 10:35:00,1.25677,1.25677,1.25602,1.2565,10000000.0
2008-12-01 10:36:00,1.25676,1.25685,1.25638,1.2567,6000000.0
2008-12-01 10:37:00,1.25649,1.25721,1.25649,1.25721,7000000.0
2008-12-01 10:38:00,1.25743,1.25743,1.25705,1.25705,2000000.0
2008-12-01 10:39:00,1.25716,1.25786,1.25698,1.25766,8000000.0
2008-12-01 10:40:00,1.25726,1.25728,1.25673,1.25704,8000000.0
2008-12-01 10:41:00,1.25715,1.25737,1.25677,1.25737,6000000.0
2008-12-01 10:42:00,1.25738,1.25775,1.25711,1.25739,7000000.0
2008-12-01 10:43:00,1.25707,1.25707,1.25619,1.25686,5000000.0
2008-12-01 10:44:00,1.25684,1.25764,1.25668,1.25717,7000000.0
2008-12-01 10:45:00,1.25752,1.2578,1.25728,1.25769,7000000.0
2008-12-01 10:46:00,1.25764,1.25781,1.25738,1.25774,8000000.0
2008-12-01 10:47:00,1.25791,1.2582,1.2574,1.25747,10000000.0
2008-12-01 10:48:00,1.25771,1.25814,1.25727,1.25774,12000000.0
2008-12-01 10:49:00,1.25731,1.25812,1.25729,1.25789,9000000.0
2008-12-01 10:50:00,1.25812,1.2582,1.25772,1.25802,8000000.0
2008-12-01 10:51:00,1.25774,1.25827,1.25773,1.25812,8000000.0
2008-12-01 10:52:00,1.25809,1.25839,1.25763,1.25839,9000000.0
2008-12-01 10:53:00,1.2584,1.2584,1.25798,1.25798,7000000.0
2008-12-01 10:54:00,1.2581,1.25816,1.25751,1.25808,8000000.0
2008-12-01 10:55:00,1.25815,1.25817,1.25794,1.25801,7000000.0
2008-12-01 10:56:00,1.25788,1.25788,1.25742,1.25785,10000000.0
2008-12-01 10:57:00,1.2579,1.25802,1.25751,1.25802,6000000.0
2008-12-01 10:58:00,1.25838,1.25855,1.25772,1.25836,11000000.0
2008-12-01 10:59:00,1.258,1.25829,1.25794,1.25794,10000000.0
2008-12-01 11:00:00,1.25811,1.25896,1.25811,1.25896,8000000.0
2008-12-01 11:01:00,1.25855,1.25882,1.25824,1.2583,11000000.0
2008-12-01 11:02:00,1.25855,1.2587,1.25829,1.25829,8000000.0
2008-12-01 11:03:00,1.2581,1.25851,1.25795,1.25797,10000000.0
2008-12-01 11:04:00,1.25817,1.25868,1.25817,1.25863,7000000.0
2008-12-01 11:05:00,1.25871,1.25908,1.25859,1.25884,7000000.0
2008-12-01 11:06:00,1.2588,1.2588,1.25802,1.25848,10000000.0
2008-12-01 11:07:00,1.25794,1.25863,1.25794,1.25804,11000000.0
2008-12-01 11:08:00,1.25864,1.25871,1.25845,1.25868,9000000.0
2008-12-01 11:09:00,1.25909,1.25909,1.25845,1.2586,9000000.0
2008-12-01 11:10:00,1.2588,1.25907,1.25849,1.25889,7000000.0
2008-12-01 11:11:00,1.25884,1.25884,1.25803,1.25876,10000000.0
2008-12-01 11:12:00,1.25874,1.25874,1.25776,1.25804,10000000.0
2008-12-01 11:13:00,1.25821,1.25886,1.25821,1.25883,11000000.0
2008-12-01 11:14:00,1.25858,1.25934,1.25829,1.25922,10000000.0
2008-12-01 11:15:00,1.25898,1.25901,1.2587,1.25901,7000000.0
2008-12-01 11:16:00,1.25904,1.25904,1.25789,1.25803,11000000.0
2008-12-01 11:17:00,1.25908,1.25948,1.25868,1.25897,8000000.0
2008-12-01 11:18:00,1.25874,1.25874,1.25797,1.25842,7000000.0
2008-12-01 11:19:00,1.25831,1.25846,1.258,1.25813,11000000.0
2008-12-01 11:20:00,1.25778,1.25786,1.25706,1.25754,8000000.0
2008-12-01 11:21:00,1.25783,1.2585,1.25744,1.25848,11000000.0
2008-12-01 11:22:00,1.25833,1.25845,1.25781,1.25817,11000000.0
2008-12-01 11:23:00,1.25792,1.25866,1.25765,1.25866,11000000.0
2008-12-01 11:24:00,1.25858,1.2586,1.2581,1.2583,9000000.0
2008-12-01 11:25:00,1.25763,1.25814,1.25724,1.25806,10000000.0
2008-12-01 11:26:00,1.25769,1.2583,1.25769,1.25821,10000000.0
2008-12-01 11:27:00,1.25734,1.25766,1.25734,1.25746,7000000.0
2008-12-01 11:28:00,1.25773,1.25799,1.25736,1.25782,7000000.0
2008-12-01 11:29:00,1.25776,1.25795,1.25763,1.25787,7000000.0
2008-12-01 11:30:00,1.2576,1.2577,1.25715,1.25758,9000000.0
2008-12-01 11:31:00,1.25762,1.25817,1.25729,1.25817,11000000.0
2008-12-01 11:32:00,1.25846,1.25912,1.25846,1.25912,8000000.0
2008-12-01 11:33:00,1.25919,1.25972,1.259,1.25972,8000000.0
2008-12-01 11:34:00,1.25992,1.25992,1.25933,1.25989,8000000.0
2008-12-01 11:35:00,1.25998,1.25998,1.25889,1.25964,7000000.0
2008-12-01 11:36:00,1.25959,1.25959,1.25897,1.25925,9000000.0
2008-12-01 11:37:00,1.25931,1.25948,1.25877,1.25877,8000000.0
2008-12-01 11:38:00,1.2597,1.26006,1.25922,1.25944,12000000.0
2008-12-01 11:39:00,1.25956,1.2599,1.25952,1.25983,9000000.0
2008-12-01 11:40:00,1.25987,1.26008,1.25946,1.25946,8000000.0
2008-12-01 11:41:00,1.2595,1.25968,1.25842,1.25873,8000000.0
2008-12-01 11:42:00,1.25925,1.25935,1.25883,1.25929,10000000.0
2008-12-01 11:43:00,1.25956,1.25956,1.25894,1.25919,8000000.0
2008-12-01 11:44:00,1.25892,1.25894,1.25836,1.25894,7000000.0
2008-12-01 11:45:00,1.25882,1.25898,1.25816,1.25898,11000000.0
2008-12-01 11:46:00,1.2587,1.25935,1.25852,1.2591,10000000.0
2008-12-01 11:47:00,1.25935,1.25982,1.25912,1.25962,10000000.0
2008-12-01 11:48:00,1.25948,1.26016,1.25948,1.25989,11000000.0
2008-12-01 11:49:00,1.26003,1.26003,1.25931,1.25978,7000000.0
2008-12-01 11:50:00,1.25874,1.25942,1.25874,1.25941,7000000.0
2008-12-01 11:51:00,1.25873,1.25952,1.25865,1.25865,10000000.0
2008-12-01 11:52:00,1.25917,1.25921,1.25844,1.25891,8000000.0
2008-12-01 11:53:00,1.2598,1.26005,1.25935,1.25935,13000000.0
2008-12-01 11:54:00,1.25983,1.26033,1.25924,1.26033,11000000.0
2008-12-01 11:55:00,1.2606,1.2606,1.25969,1.26007,12000000.0
2008-12-01 11:56:00,1.26045,1.26049,1.25992,1.26042,11000000.0
2008-12-01 11:57:00,1.26042,1.26082,1.26003,1.26082,8000000.0
2008-12-01 11:58:00,1.26043,1.26084,1.26043,1.26084,10000000.0
2008-12-01 11:59:00,1.26096,1.26101,1.26011,1.26069,11000000.0
2008-12-01 12:00:00,1.26,1.26067,1.26,1.26005,7000000.0
2008-12-01 12:01:00,1.25974,1.26021,1.25955,1.25981,11000000.0
2008-12-01 12:02:00,1.25982,1.25999,1.25971,1.25971,10000000.0
2008-12-01 12:03:00,1.25877,1.26006,1.25877,1.25988,9000000.0
2008-12-01 12:04:00,1.26042,1.26055,1.25999,1.25999,8000000.0
2008-12-01 12:05:00,1.25988,1.26054,1.25952,1.26005,8000000.0
2008-12-01 12:06:00,1.25977,1.26024,1.25917,1.26015,9000000.0
2008-12-01 12:07:00,1.26048,1.26093,1.25991,1.26093,8000000.0
2008-12-01 12:08:00,1.26054,1.2612,1.26041,1.26047,10000000.0
2008-12-01 12:09:00,1.26093,1.26112,1.2605,1.26081,10000000.0
2008-12-01 12:10:00,1.26081,1.26127,1.26046,1.2608,10000000.0
2008-12-01 12:11:00,1.26148,1.26186,1.26082,1.26173,11000000.0
2008-12-01 12:12:00,1.26185,1.26256,1.26156,1.26256,10000000.0
2008-12-01 12:13:00,1.26179,1.26238,1.26114,1.2623,10000000.0
2008-12-01 12:14:00,1.26258,1.26258,1.26181,1.26181,13000000.0
2008-12-01 12:15:00,1.26176,1.26273,1.26176,1.26263,10000000.0
2008-12-01 12:16:00,1.26288,1.26373,1.26283,1.26373,11000000.0
2008-12-01 12:17:00,1.26366,1.26462,1.26364,1.26402,11000000.0
2008-12-01 12:18:00,1.26483,1.26483,1.264,1.26422,7000000.0
2008-12-01 12:19:00,1.26381,1.26381,1.26285,1.26323,8000000.0
2008-12-01 12:20:00,1.26324,1.2643,1.26324,1.26375,8000000.0
2008-12-01 12:21:00,1.26374,1.26384,1.26319,1.2635,9000000.0
2008-12-01 12:22:00,1.26431,1.26431,1.26377,1.26407,10000000.0
2008-12-01 12:23:00,1.26394,1.26463,1.26387,1.2643,7000000.0
2008-12-01 12:24:00,1.26494,1.26526,1.26456,1.26456,8000000.0
2008-12-01 12:25:00,1.2649,1.265,1.26445,1.26479,7000000.0
2008-12-01 12:26:00,1.26459,1.26488,1.26415,1.26439,13000000.0
2008-12-01 12:27:00,1.26368,1.26401,1.2633,1.26391,11000000.0
2008-12-01 12:28:00,1.2639,1.26424,1.26374,1.26424,8000000.0
2008-12-01 12:29:00,1.26408,1.26408,1.26364,1.26378,8000000.0
2008-12-01 12:30:00,1.26376,1.26389,1.26283,1.26283,7000000.0
2008-12-01 12:31:00,1.26354,1.26452,1.26352,1.26452,7000000.0
2008-12-01 12:32:00,1.26438,1.26438,1.26355,1.26355,11000000.0
2008-12-01 12:33:00,1.26421,1.26598,1.2642,1.26598,8000000.0
2008-12-01 12:34:00,1.26547,1.26553,1.26381,1.26381,8000000.0
2008-12-01 12:35:00,1.26293,1.26416,1.2624,1.26384,7000000.0
2008-12-01 12:36:00,1.26375,1.26392,1.26339,1.26354,8000000.0
2008-12-01 12:37:00,1.2633,1.26332,1.26271,1.26332,9000000.0
2008-12-01 12:38:00,1.26317,1.26385,1.26309,1.26385,10000000.0
2008-12-01 12:39:00,1.26404,1.26412,1.26358,1.26412,21000000.0
2008-12-01 12:40:00,1.26391,1.26448,1.26391,1.26433,7000000.0
2008-12-01 12:41:00,1.26476,1.26476,1.26395,1.26432,7000000.0
2008-12-01 12:42:00,1.26488,1.26537,1.26488,1.26527,7000000.0
2008-12-01 12:43:00,1.26508,1.26548,1.26403,1.26403,10000000.0
2008-12-01 12:44:00,1.26453,1.26467,1.26358,1.26436,10000000.0
2008-12-01 12:45:00,1.26413,1.26446,1.26369,1.26446,8000000.0
2008-12-01 12:46:00,1.26435,1.26488,1.26429,1.26429,8000000.0
2008-12-01 12:47:00,1.26388,1.26471,1.26384,1.26439,9000000.0
2008-12-01 12:48:00,1.26393,1.26414,1.26346,1.26414,8000000.0
2008-12-01 12:49:00,1.26435,1.26437,1.26379,1.26379,8000000.0
2008-12-01 12:50:00,1.26349,1.26383,1.26331,1.26381,8000000.0
2008-12-01 12:51:00,1.26397,1.26402,1.26333,1.26394,7000000.0
2008-12-01 12:52:00,1.26346,1.26418,1.26346,1.2639,11000000.0
2008-12-01 12:53:00,1.26394,1.26394,1.26342,1.26345,11000000.0
2008-12-01 12:54:00,1.26334,1.26359,1.26284,1.26353,8000000.0
2008-12-01 12:55:00,1.26353,1.26376,1.26323,1.2637,7000000.0
2008-12-01 12:56:00,1.26334,1.26374,1.26334,1.26363,10000000.0
2008-12-01 12:57:00,1.26386,1.26409,1.26347,1.26347,7000000.0
2008-12-01 12:58:00,1.26376,1.26399,1.2631,1.26377,10000000.0
2008-12-01 12:59:00,1.26369,1.26389,1.26318,1.26378,10000000.0
2008-12-01 13:00:00,1.26353,1.26402,1.26326,1.26402,7000000.0
2008-12-01 13:01:00,1.26431,1.26451,1.26387,1.26444,8000000.0
2008-12-01 13:02:00,1.26475,1.26478,1.26397,1.26405,7000000.0
2008-12-01 13:03:00,1.26429,1.26429,1.26371,1.26371,9000000.0
2008-12-01 13:04:00,1.26416,1.26428,1.26392,1.26427,8000000.0
2008-12-01 13:05:00,1.26373,1.26424,1.26341,1.26417,8000000.0
2008-12-01 13:06:00,1.26412,1.26436,1.264,1.26427,7000000.0
2008-12-01 13:07:00,1.26442,1.26448,1.26378,1.26379,7000000.0
2008-12-01 13:08:00,1.26347,1.26436,1.26347,1.26418,7000000.0
2008-12-01 13:09:00,1.26391,1.26429,1.26363,1.26429,10000000.0
2008-12-01 13:10:00,1.26432,1.26452,1.26375,1.26452,9000000.0
2008-12-01 13:11:00,1.26463,1.26468,1.26418,1.26448,10000000.0
2008-12-01 13:12:00,1.26447,1.26458,1.26403,1.26431,7000000.0
2008-12-01 13:13:00,1.26465,1.26486,1.26431,1.26474,7000000.0
2008-12-01 13:14:00,1.26431,1.26517,1.26431,1.26485,10000000.0
2008-12-01 13:15:00,1.26497,1.26497,1.26433,1.26471,8000000.0
2008-12-01 13:16:00,1.26478,1.2649,1.2645,1.26477,11000000.0
2008-12-01 13:17:00,1.26483,1.26489,1.26435,1.26445,8000000.0
2008-12-01 13:18:00,1.26479,1.26501,1.26461,1.26499,8000000.0
2008-12-01 13:19:00,1.26504,1.26573,1.26478,1.26573,10000000.0
2008-12-01 13:20:00,1.26578,1.26583,1.26544,1.26583,10000000.0
2008-12-01 13:21:00,1.26566,1.26589,1.26534,1.26589,7000000.0
2008-12-01 13:22:00,1.26569,1.26571,1.26539,1.26558,7000000.0
2008-12-01 13:23:00,1.26541,1.26543,1.26498,1.26541,8000000.0
2008-12-01 13:24:00,1.26494,1.26545,1.26465,1.26465,7000000.0
2008-12-01 13:25:00,1.26443,1.26532,1.26439,1.26532,11000000.0
2008-12-01 13:26:00,1.26582,1.26582,1.26532,1.26559,7000000.0
2008-12-01 13:27:00,1.26571,1.26611,1.26557,1.26611,8000000.0
2008-12-01 13:28:00,1.26533,1.26612,1.26518,1.26518,9000000.0
2008-12-01 13:29:00,1.26541,1.26575,1.26541,1.26542,7000000.0
2008-12-01 13:30:00,1.26548,1.26584,1.26521,1.26571,7000000.0
2008-12-01 13:31:00,1.26564,1.26579,1.26552,1.26575,10000000.0
2008-12-01 13:32:00,1.26568,1.26568,1.26495,1.26561,7000000.0
2008-12-01 13:33:00,1.2654,1.26607,1.26539,1.26607,7000000.0
2008-12-01 13:34:00,1.26553,1.26592,1.26553,1.26589,8000000.0
2008-12-01 13:35:00,1.26572,1.26582,1.26554,1.2658,7000000.0
2008-12-01 13:36:00,1.26594,1.26605,1.26526,1.26592,8000000.0
2008-12-01 13:37:00,1.26576,1.26632,1.26576,1.26613,10000000.0
2008-12-01 13:38:00,1.26574,1.26636,1.26552,1.26617,8000000.0
2008-12-01 13:39:00,1.26603,1.26618,1.26564,1.26598,7000000.0
2008-12-01 13:40:00,1.26534,1.26592,1.26491,1.26571,9000000.0
2008-12-01 13:41:00,1.26618,1.26618,1.26572,1.26613,7000000.0
2008-12-01 13:42:00,1.26639,1.26639,1.26596,1.266,7000000.0
2008-12-01 13:43:00,1.26606,1.26611,1.26534,1.26601,11000000.0
2008-12-01 13:44:00,1.26543,1.26597,1.26529,1.26597,7000000.0
2008-12-01 13:45:00,1.26586,1.26614,1.26577,1.26597,9000000.0
2008-12-01 13:46:00,1.26605,1.26608,1.26575,1.26606,9000000.0
2008-12-01 13:47:00,1.26605,1.26614,1.26541,1.26614,8000000.0
2008-12-01 13:48:00,1.2661,1.26623,1.26571,1.26601,7000000.0
2008-12-01 13:49:00,1.26607,1.26625,1.26572,1.26614,7000000.0
2008-12-01 13:50:00,1.26602,1.26606,1.26567,1.26567,8000000.0
2008-12-01 13:51:00,1.26598,1.266,1.26546,1.26546,7000000.0
2008-12-01 13:52:00,1.2657,1.26621,1.2656,1.26601,8000000.0
2008-12-01 13:53:00,1.2662,1.2662,1.26556,1.26595,11000000.0
2008-12-01 13:54:00,1.26611,1.26621,1.26543,1.26618,11000000.0
2008-12-01 13:55:00,1.26619,1.26619,1.26573,1.26611,10000000.0
2008-12-01 13:56:00,1.26622,1.26628,1.26541,1.26612,7000000.0
2008-12-01 13:57:00,1.26599,1.26599,1.26551,1.26556,10000000.0
2008-12-01 13:58:00,1.26573,1.26608,1.2654,1.26592,11000000.0
2008-12-01 13:59:00,1.26595,1.26595,1.26545,1.2659,11000000.0
2008-12-01 14:00:00,1.26576,1.26602,1.26545,1.26592,9000000.0
2008-12-01 14:01:00,1.26618,1.26656,1.26618,1.26656,10000000.0
2008-12-01 14:02:00,1.26596,1.26653,1.26575,1.26622,10000000.0
2008-12-01 14:03:00,1.26637,1.26672,1.26597,1.26652,11000000.0
2008-12-01 14:04:00,1.26636,1.26659,1.26601,1.26632,10000000.0
2008-12-01 14:05:00,1.26612,1.26635,1.26567,1.26567,10000000.0
2008-12-01 14:06:00,1.26513,1.26582,1.26513,1.26579,11000000.0
2008-12-01 14:07:00,1.26589,1.26589,1.26505,1.26535,8000000.0
2008-12-01 14:08:00,1.26559,1.26569,1.26503,1.2654,11000000.0
2008-12-01 14:09:00,1.26532,1.26579,1.26532,1.26579,7000000.0
2008-12-01 14:10:00,1.26574,1.26578,1.26551,1.26574,8000000.0
2008-12-01 14:11:00,1.26596,1.26609,1.26588,1.26598,10000000.0
2008-12-01 14:12:00,1.26596,1.26596,1.26517,1.26582,5000000.0
2008-12-01 14:13:00,1.26574,1.26574,1.26568,1.26568,5000000.0
2008-12-01 14:14:00,1.26555,1.26557,1.26512,1.26512,6000000.0
2008-12-01 14:15:00,1.26496,1.26517,1.26473,1.26473,10000000.0
2008-12-01 14:16:00,1.26477,1.26477,1.26407,1.26452,10000000.0
2008-12-01 14:17:00,1.26388,1.26432,1.26374,1.26398,9000000.0
2008-12-01 14:18:00,1.26433,1.26448,1.26379,1.26448,7000000.0
2008-12-01 14:19:00,1.26446,1.26454,1.26427,1.26427,8000000.0
2008-12-01 14:20:00,1.26392,1.26417,1.26372,1.2639,9000000.0
2008-12-01 14:21:00,1.26433,1.26442,1.26389,1.26431,7000000.0
2008-12-01 14:22:00,1.26439,1.26459,1.26439,1.26454,6000000.0
2008-12-01 14:23:00,1.26465,1.26465,1.26409,1.26409,7000000.0
2008-12-01 14:24:00,1.26428,1.26477,1.26405,1.26467,7000000.0
2008-12-01 14:25:00,1.2647,1.26479,1.26386,1.26453,10000000.0
2008-12-01 14:26:00,1.26437,1.26446,1.26393,1.26435,7000000.0
2008-12-01 14:27:00,1.26441,1.2647,1.26426,1.26457,7000000.0
2008-12-01 14:28:00,1.2641,1.26468,1.2641,1.26467,10000000.0
2008-12-01 14:29:00,1.265,1.2651,1.26445,1.26445,7000000.0
2008-12-01 14:30:00,1.2644,1.26495,1.26424,1.26495,8000000.0
2008-12-01 14:31:00,1.26498,1.26527,1.26461,1.26504,8000000.0
2008-12-01 14:32:00,1.26453,1.26485,1.26432,1.26485,8000000.0
2008-12-01 14:33:00,1.26472,1.26499,1.26445,1.26461,7000000.0
2008-12-01 14:34:00,1.26409,1.26457,1.26404,1.26429,10000000.0
2008-12-01 14:35:00,1.26399,1.26418,1.26374,1.264,12000000.0
2008-12-01 14:36:00,1.26375,1.26386,1.26347,1.26382,10000000.0
2008-12-01 14:37:00,1.26322,1.26346,1.26285,1.26324,8000000.0
2008-12-01 14:38:00,1.2626,1.26309,1.26203,1.26239,9000000.0
2008-12-01 14:39:00,1.26222,1.26254,1.26217,1.26245,8000000.0
2008-12-01 14:40:00,1.263,1.26302,1.26229,1.26284,7000000.0
2008-12-01 14:41:00,1.26265,1.26275,1.26263,1.26275,5000000.0
2008-12-01 14:42:00,1.26206,1.26266,1.26206,1.26266,7000000.0
2008-12-01 14:43:00,1.26274,1.26302,1.26257,1.26299,11000000.0
2008-12-01 14:44:00,1.26293,1.26325,1.26271,1.26271,9000000.0
2008-12-01 14:45:00,1.26305,1.26308,1.26267,1.26274,9000000.0
2008-12-01 14:46:00,1.26326,1.26328,1.26258,1.26315,9000000.0
2008-12-01 14:47:00,1.26258,1.26314,1.26258,1.26314,7000000.0
2008-12-01 14:48:00,1.26291,1.26343,1.26291,1.26335,9000000.0
2008-12-01 14:49:00,1.26357,1.2637,1.26282,1.2637,9000000.0
2008-12-01 14:50:00,1.26355,1.26358,1.26333,1.26336,11000000.0
2008-12-01 14:51:00,1.26327,1.26363,1.26321,1.26328,8000000.0
2008-12-01 14:52:00,1.26343,1.26343,1.26292,1.263,9000000.0
2008-12-01 14:53:00,1.26302,1.26303,1.26297,1.26301,8000000.0
2008-12-01 14:54:00,1.26346,1.26358,1.26332,1.26332,5000000.0
2008-12-01 14:55:00,1.26349,1.26359,1.26332,1.26358,8000000.0
2008-12-01 14:56:00,1.26382,1.26409,1.26382,1.26409,7000000.0
2008-12-01 14:57:00,1.2641,1.26412,1.26348,1.26365,10000000.0
2008-12-01 14:58:00,1.26431,1.26431,1.2635,1.2641,6000000.0
2008-12-01 14:59:00,1.26424,1.2645,1.26408,1.26447,10000000.0
2008-12-01 15:00:00,1.26437,1.26439,1.26372,1.26428,10000000.0
2008-12-01 15:01:00,1.26427,1.26461,1.26427,1.26452,6000000.0
2008-12-01 15:02:00,1.26431,1.26439,1.26389,1.26419,9000000.0
2008-12-01 15:03:00,1.26428,1.26428,1.26356,1.26382,8000000.0
2008-12-01 15:04:00,1.26385,1.26424,1.26383,1.26394,11000000.0
2008-12-01 15:05:00,1.2637,1.2637,1.2635,1.26363,11000000.0
2008-12-01 15:06:00,1.26299,1.26377,1.26299,1.26358,8000000.0
2008-12-01 15:07:00,1.26345,1.26353,1.26274,1.26274,8000000.0
2008-12-01 15:08:00,1.26299,1.26347,1.26299,1.26324,8000000.0
2008-12-01 15:09:00,1.26299,1.26299,1.26234,1.26234,7000000.0
2008-12-01 15:10:00,1.26229,1.26293,1.26216,1.26282,7000000.0
2008-12-01 15:11:00,1.26303,1.26311,1.26268,1.26308,8000000.0
2008-12-01 15:12:00,1.26292,1.26292,1.26253,1.26267,7000000.0
2008-12-01 15:13:00,1.26289,1.26327,1.26241,1.26327,11000000.0
2008-12-01 15:14:00,1.26248,1.26333,1.26248,1.26333,5000000.0
2008-12-01 15:15:00,1.26281,1.26359,1.26281,1.26328,7000000.0
2008-12-01 15:16:00,1.26301,1.26301,1.26282,1.26292,8000000.0
2008-12-01 15:17:00,1.26236,1.26316,1.26236,1.26297,10000000.0
2008-12-01 15:18:00,1.26269,1.26273,1.26231,1.26259,8000000.0
2008-12-01 15:19:00,1.2622,1.26286,1.2622,1.26272,7000000.0
2008-12-01 15:20:00,1.26305,1.26305,1.26247,1.26302,12000000.0
2008-12-01 15:21:00,1.26274,1.2632,1.26274,1.26307,7000000.0
2008-12-01 15:22:00,1.26297,1.26321,1.26259,1.26321,6000000.0
2008-12-01 15:23:00,1.26259,1.2633,1.26259,1.26283,10000000.0
2008-12-01 15:24:00,1.26279,1.26337,1.26248,1.26337,8000000.0
2008-12-01 15:25:00,1.26298,1.26338,1.26298,1.26338,10000000.0
2008-12-01 15:26:00,1.26311,1.26324,1.2625,1.2625,8000000.0
2008-12-01 15:27:00,1.26296,1.26314,1.26256,1.26314,7000000.0
2008-12-01 15:28:00,1.26277,1.26307,1.26215,1.26289,8000000.0
2008-12-01 15:29:00,1.26277,1.26317,1.26267,1.26293,10000000.0
2008-12-01 15:30:00,1.26301,1.26301,1.26264,1.26292,10000000.0
2008-12-01 15:31:00,1.26298,1.2632,1.26247,1.2632,8000000.0
2008-12-01 15:32:00,1.26312,1.2632,1.26234,1.26317,7000000.0
2008-12-01 15:33:00,1.26327,1.26327,1.26262,1.26294,7000000.0
2008-12-01 15:34:00,1.26282,1.26329,1.26282,1.26329,5000000.0
2008-12-01 15:35:00,1.26337,1.2638,1.26299,1.2638,10000000.0
2008-12-01 15:36:00,1.26393,1.26405,1.2635,1.26405,7000000.0
2008-12-01 15:37:00,1.26419,1.26436,1.26393,1.26393,7000000.0
2008-12-01 15:38:00,1.26388,1.26426,1.26358,1.26381,11000000.0
2008-12-01 15:39:00,1.26331,1.26359,1.26305,1.26359,10000000.0
2008-12-01 15:40:00,1.26391,1.26391,1.26316,1.26316,10000000.0
2008-12-01 15:41:00,1.26331,1.26331,1.26222,1.26222,9000000.0
2008-12-01 15:42:00,1.26205,1.26304,1.26205,1.26219,13000000.0
2008-12-01 15:43:00,1.26204,1.26204,1.26117,1.26117,7000000.0
2008-12-01 15:44:00,1.26128,1.26159,1.26118,1.26159,9000000.0
2008-12-01 15:45:00,1.26165,1.26198,1.26165,1.26197,9000000.0
2008-12-01 15:46:00,1.26114,1.26196,1.26114,1.26196,7000000.0
2008-12-01 15:47:00,1.26198,1.26221,1.26116,1.26141,10000000.0
2008-12-01 15:48:00,1.26148,1.2617,1.26093,1.26166,8000000.0
2008-12-01 15:49:00,1.26183,1.26191,1.26137,1.26191,11000000.0
2008-12-01 15:50:00,1.26178,1.26208,1.26111,1.26148,9000000.0
2008-12-01 15:51:00,1.26175,1.26244,1.26152,1.2621,10000000.0
2008-12-01 15:52:00,1.26193,1.26193,1.26114,1.26114,11000000.0
2008-12-01 15:53:00,1.26161,1.26164,1.26081,1.26129,8000000.0
2008-12-01 15:54:00,1.26139,1.26149,1.26099,1.26099,8000000.0
2008-12-01 15:55:00,1.2609,1.26128,1.26081,1.26128,8000000.0
2008-12-01 15:56:00,1.26118,1.26118,1.26005,1.26019,8000000.0
2008-12-01 15:57:00,1.26036,1.26089,1.26026,1.26065,10000000.0
2008-12-01 15:58:00,1.26078,1.26113,1.26013,1.26113,10000000.0
2008-12-01 15:59:00,1.26151,1.2618,1.26139,1.26177,21000000.0
2008-12-01 16:00:00,1.26155,1.26156,1.26116,1.26116,7000000.0
2008-12-01 16:01:00,1.26156,1.26156,1.26115,1.26123,8000000.0
2008-12-01 16:02:00,1.26123,1.26145,1.26103,1.26115,10000000.0
2008-12-01 16:03:00,1.26074,1.26106,1.26057,1.26083,8000000.0
2008-12-01 16:04:00,1.26058,1.26091,1.26029,1.26064,11000000.0
2008-12-01 16:05:00,1.26053,1.26083,1.26024,1.26068,7000000.0
2008-12-01 16:06:00,1.26065,1.26076,1.2606,1.26062,7000000.0
2008-12-01 16:07:00,1.26058,1.26058,1.25993,1.26007,8000000.0
2008-12-01 16:08:00,1.25963,1.25982,1.2593,1.25931,9000000.0
2008-12-01 16:09:00,1.25977,1.25989,1.25962,1.25976,10000000.0
2008-12-01 16:10:00,1.25972,1.26027,1.2596,1.2596,11000000.0
2008-12-01 16:11:00,1.25978,1.25984,1.25946,1.25982,10000000.0
2008-12-01 16:12:00,1.25984,1.2602,1.25984,1.2602,7000000.0
2008-12-01 16:13:00,1.26045,1.2607,1.26026,1.26051,10000000.0
2008-12-01 16:14:00,1.26031,1.26051,1.2599,1.26026,11000000.0
2008-12-01 16:15:00,1.25984,1.26006,1.25984,1.25988,7000000.0
2008-12-01 16:16:00,1.25991,1.26027,1.25976,1.26027,7000000.0
2008-12-01 16:17:00,1.26039,1.26039,1.25917,1.25994,9000000.0
2008-12-01 16:18:00,1.26005,1.26005,1.25947,1.25964,8000000.0
2008-12-01 16:19:00,1.2599,1.2599,1.25904,1.25929,8000000.0
2008-12-01 16:20:00,1.25957,1.26013,1.25957,1.26,11000000.0
2008-12-01 16:21:00,1.26027,1.2603,1.25972,1.26018,7000000.0
2008-12-01 16:22:00,1.26015,1.26034,1.25998,1.26034,7000000.0
2008-12-01 16:23:00,1.26067,1.26103,1.26067,1.26089,7000000.0
2008-12-01 16:24:00,1.26027,1.26088,1.26027,1.26072,10000000.0
2008-12-01 16:25:00,1.26083,1.261,1.26046,1.26084,7000000.0
2008-12-01 16:26:00,1.26071,1.26127,1.26039,1.26127,8000000.0
2008-12-01 16:27:00,1.26141,1.26141,1.26098,1.26104,13000000.0
2008-12-01 16:28:00,1.26119,1.26124,1.26072,1.26122,10000000.0
2008-12-01 16:29:00,1.2612,1.2612,1.26044,1.26044,7000000.0
2008-12-01 16:30:00,1.26081,1.26108,1.26066,1.26108,9000000.0
2008-12-01 16:31:00,1.26118,1.26118,1.26062,1.26097,10000000.0
2008-12-01 16:32:00,1.26114,1.26114,1.26067,1.261,8000000.0
2008-12-01 16:33:00,1.26121,1.26131,1.26097,1.26106,10000000.0
2008-12-01 16:34:00,1.26176,1.26226,1.26175,1.26209,10000000.0
2008-12-01 16:35:00,1.26179,1.26224,1.26179,1.26218,7000000.0
2008-12-01 16:36:00,1.26227,1.26263,1.26208,1.26261,11000000.0
2008-12-01 16:37:00,1.26232,1.26272,1.2621,1.26244,8000000.0
2008-12-01 16:38:00,1.26248,1.26287,1.26226,1.26287,30000000.0
2008-12-01 16:39:00,1.26308,1.26333,1.26265,1.26312,8000000.0
2008-12-01 16:40:00,1.26293,1.26332,1.2624,1.2624,7000000.0
2008-12-01 16:41:00,1.26279,1.263,1.26279,1.2628,8000000.0
2008-12-01 16:42:00,1.26309,1.26309,1.26269,1.26269,7000000.0
2008-12-01 16:43:00,1.26266,1.26266,1.2622,1.2622,8000000.0
2008-12-01 16:44:00,1.26233,1.26238,1.26142,1.26142,7000000.0
2008-12-01 16:45:00,1.26161,1.26175,1.26161,1.26174,7000000.0
2008-12-01 16:46:00,1.26158,1.26247,1.26158,1.26246,8000000.0
2008-12-01 16:47:00,1.26262,1.26285,1.26215,1.26244,11000000.0
2008-12-01 16:48:00,1.26188,1.26204,1.26173,1.26188,7000000.0
2008-12-01 16:49:00,1.26205,1.26205,1.26127,1.26189,9000000.0
2008-12-01 16:50:00,1.26197,1.26227,1.26165,1.26165,11000000.0
2008-12-01 16:51:00,1.2618,1.26212,1.26172,1.26205,7000000.0
2008-12-01 16:52:00,1.26158,1.26192,1.26119,1.26192,7000000.0
2008-12-01 16:53:00,1.26179,1.26212,1.26135,1.2617,8000000.0
2008-12-01 16:54:00,1.26167,1.2625,1.26167,1.2625,7000000.0
2008-12-01 16:55:00,1.26234,1.26283,1.26234,1.2626,10000000.0
2008-12-01 16:56:00,1.26264,1.26281,1.2622,1.26281,8000000.0
2008-12-01 16:57:00,1.26305,1.26344,1.26251,1.26344,10000000.0
2008-12-01 16:58:00,1.26374,1.26419,1.26351,1.26414,8000000.0
2008-12-01 16:59:00,1.26392,1.26434,1.26386,1.26434,8000000.0
2008-12-01 17:00:00,1.26396,1.26419,1.2632,1.2632,7000000.0
2008-12-01 17:01:00,1.26354,1.26375,1.26325,1.26325,8000000.0
2008-12-01 17:02:00,1.26419,1.2644,1.26359,1.26405,8000000.0
2008-12-01 17:03:00,1.26483,1.26597,1.26483,1.26591,10000000.0
2008-12-01 17:04:00,1.2653,1.26582,1.2652,1.2652,7000000.0
2008-12-01 17:05:00,1.26503,1.26549,1.26447,1.26479,11000000.0
2008-12-01 17:06:00,1.26419,1.26419,1.26309,1.26379,7000000.0
2008-12-01 17:07:00,1.26388,1.26411,1.26376,1.26376,7000000.0
2008-12-01 17:08:00,1.26399,1.26447,1.26336,1.26447,9000000.0
2008-12-01 17:09:00,1.26453,1.26478,1.26434,1.26478,10000000.0
2008-12-01 17:10:00,1.26488,1.26552,1.26475,1.26516,10000000.0
2008-12-01 17:11:00,1.26506,1.26506,1.26444,1.26484,7000000.0
2008-12-01 17:12:00,1.26485,1.26485,1.26413,1.26467,10000000.0
2008-12-01 17:13:00,1.26454,1.26467,1.26389,1.26389,11000000.0
2008-12-01 17:14:00,1.26385,1.26392,1.26309,1.26381,8000000.0
2008-12-01 17:15:00,1.26415,1.26428,1.26386,1.26427,9000000.0
2008-12-01 17:16:00,1.26418,1.26418,1.26369,1.26404,7000000.0
2008-12-01 17:17:00,1.26386,1.26404,1.2634,1.26404,8000000.0
2008-12-01 17:18:00,1.26429,1.26434,1.26369,1.26383,8000000.0
2008-12-01 17:19:00,1.26419,1.26419,1.26359,1.26373,8000000.0
2008-12-01 17:20:00,1.26344,1.26344,1.26306,1.26325,7000000.0
2008-12-01 17:21:00,1.26336,1.26366,1.26287,1.26287,9000000.0
2008-12-01 17:22:00,1.26363,1.26365,1.26302,1.26365,7000000.0
2008-12-01 17:23:00,1.26334,1.2642,1.2632,1.2642,12000000.0
2008-12-01 17:24:00,1.26404,1.26458,1.26404,1.26458,8000000.0
2008-12-01 17:25:00,1.26446,1.26465,1.26423,1.26463,11000000.0
2008-12-01 17:26:00,1.26442,1.26459,1.26401,1.26442,8000000.0
2008-12-01 17:27:00,1.26427,1.26444,1.26398,1.26433,8000000.0
2008-12-01 17:28:00,1.2633,1.26397,1.26312,1.26319,10000000.0
2008-12-01 17:29:00,1.26382,1.26437,1.2634,1.26437,7000000.0
2008-12-01 17:30:00,1.26347,1.2642,1.26313,1.26313,7000000.0
2008-12-01 17:31:00,1.26363,1.26363,1.26276,1.26276,8000000.0
2008-12-01 17:32:00,1.26351,1.26351,1.26267,1.26296,13000000.0
2008-12-01 17:33:00,1.26313,1.26337,1.26272,1.26272,10000000.0
2008-12-01 17:34:00,1.26312,1.2634,1.26262,1.2634,11000000.0
2008-12-01 17:35:00,1.26335,1.26378,1.26323,1.26331,11000000.0
2008-12-01 17:36:00,1.26364,1.26421,1.26361,1.26389,8000000.0
2008-12-01 17:37:00,1.26353,1.26353,1.26333,1.26348,7000000.0
2008-12-01 17:38:00,1.26318,1.26352,1.26318,1.26351,8000000.0
2008-12-01 17:39:00,1.26348,1.26358,1.26326,1.26326,9000000.0
2008-12-01 17:40:00,1.26262,1.2634,1.26239,1.2634,8000000.0
2008-12-01 17:41:00,1.26328,1.26348,1.26277,1.26277,7000000.0
2008-12-01 17:42:00,1.26325,1.26325,1.26243,1.26298,12000000.0
2008-12-01 17:43:00,1.26302,1.26309,1.26246,1.26306,11000000.0
2008-12-01 17:44:00,1.2632,1.2632,1.2629,1.26316,7000000.0
2008-12-01 17:45:00,1.26325,1.26437,1.26325,1.2639,7000000.0
2008-12-01 17:46:00,1.26439,1.26449,1.26408,1.26435,7000000.0
2008-12-01 17:47:00,1.26382,1.26443,1.26345,1.26425,10000000.0
2008-12-01 17:48:00,1.26384,1.26424,1.26357,1.26369,10000000.0
2008-12-01 17:49:00,1.26384,1.2644,1.26352,1.26405,12000000.0
2008-12-01 17:50:00,1.26393,1.2644,1.26361,1.26418,11000000.0
2008-12-01 17:51:00,1.26435,1.26437,1.26297,1.2632,8000000.0
2008-12-01 17:52:00,1.26293,1.26323,1.26283,1.26312,8000000.0
2008-12-01 17:53:00,1.26328,1.26328,1.26238,1.26241,9000000.0
2008-12-01 17:54:00,1.26186,1.26307,1.26186,1.26307,10000000.0
2008-12-01 17:55:00,1.26321,1.26339,1.26262,1.26339,11000000.0
2008-12-01 17:56:00,1.26329,1.26344,1.26317,1.2634,7000000.0
2008-12-01 17:57:00,1.26321,1.26329,1.26266,1.26319,7000000.0
2008-12-01 17:58:00,1.2629,1.2638,1.2629,1.2638,10000000.0
2008-12-01 17:59:00,1.26406,1.26436,1.26343,1.26436,9000000.0
2008-12-01 18:00:00,1.26443,1.26507,1.26443,1.26507,9000000.0
2008-12-01 18:01:00,1.26543,1.26589,1.26543,1.26546,8000000.0
2008-12-01 18:02:00,1.26585,1.26587,1.26524,1.26551,11000000.0
2008-12-01 18:03:00,1.2663,1.26668,1.26598,1.26598,8000000.0
2008-12-01 18:04:00,1.26563,1.26655,1.26563,1.26612,10000000.0
2008-12-01 18:05:00,1.26609,1.26692,1.26609,1.26692,7000000.0
2008-12-01 18:06:00,1.26717,1.26717,1.26677,1.26679,7000000.0
2008-12-01 18:07:00,1.26679,1.26699,1.26617,1.26661,10000000.0
2008-12-01 18:08:00,1.2665,1.2665,1.26538,1.26596,8000000.0
2008-12-01 18:09:00,1.26604,1.26604,1.26569,1.26591,11000000.0
2008-12-01 18:10:00,1.26599,1.26609,1.26548,1.26567,9000000.0
2008-12-01 18:11:00,1.26613,1.26621,1.26586,1.26592,10000000.0
2008-12-01 18:12:00,1.26581,1.26594,1.26515,1.26583,10000000.0
2008-12-01 18:13:00,1.26599,1.26604,1.26537,1.26537,9000000.0
2008-12-01 18:14:00,1.26587,1.26616,1.2658,1.26607,7000000.0
2008-12-01 18:15:00,1.26611,1.26653,1.26569,1.26611,10000000.0
2008-12-01 18:16:00,1.26568,1.26595,1.26556,1.26556,7000000.0
2008-12-01 18:17:00,1.26568,1.26598,1.26548,1.26587,7000000.0
2008-12-01 18:18:00,1.26573,1.26604,1.26527,1.26587,8000000.0
2008-12-01 18:19:00,1.26576,1.26579,1.26517,1.26542,8000000.0
2008-12-01 18:20:00,1.26549,1.26576,1.26539,1.26554,11000000.0
2008-12-01 18:21:00,1.26527,1.26546,1.26464,1.26527,8000000.0
2008-12-01 18:22:00,1.26554,1.26599,1.26523,1.26593,11000000.0
2008-12-01 18:23:00,1.26582,1.26582,1.26501,1.26518,11000000.0
2008-12-01 18:24:00,1.26497,1.26535,1.26465,1.26528,11000000.0
2008-12-01 18:25:00,1.26491,1.26549,1.26471,1.26521,10000000.0
2008-12-01 18:26:00,1.26474,1.26516,1.26474,1.26496,8000000.0
2008-12-01 18:27:00,1.26521,1.26538,1.26473,1.26538,10000000.0
2008-12-01 18:28:00,1.26512,1.2653,1.26463,1.26509,7000000.0
2008-12-01 18:29:00,1.26519,1.26531,1.26463,1.26531,7000000.0
2008-12-01 18:30:00,1.2654,1.26554,1.26495,1.2651,7000000.0
2008-12-01 18:31:00,1.26491,1.2651,1.26419,1.26456,9000000.0
2008-12-01 18:32:00,1.26392,1.26468,1.26388,1.26468,11000000.0
2008-12-01 18:33:00,1.2646,1.26494,1.26453,1.26453,8000000.0
2008-12-01 18:34:00,1.26503,1.26503,1.26429,1.26489,10000000.0
2008-12-01 18:35:00,1.2647,1.26541,1.26457,1.26541,8000000.0
2008-12-01 18:36:00,1.26566,1.26577,1.26491,1.26555,10000000.0
2008-12-01 18:37:00,1.2656,1.26579,1.26495,1.26567,10000000.0
2008-12-01 18:38:00,1.26578,1.26587,1.26517,1.26517,8000000.0
2008-12-01 18:39:00,1.26571,1.26587,1.26501,1.26524,12000000.0
2008-12-01 18:40:00,1.26549,1.26561,1.26523,1.26523,9000000.0
2008-12-01 18:41:00,1.26569,1.26569,1.26506,1.26519,8000000.0
2008-12-01 18:42:00,1.26547,1.26547,1.26488,1.26535,9000000.0
2008-12-01 18:43:00,1.26525,1.26525,1.26437,1.26477,10000000.0
2008-12-01 18:44:00,1.26529,1.26546,1.26517,1.26538,8000000.0
2008-12-01 18:45:00,1.26499,1.26517,1.2646,1.2649,10000000.0
2008-12-01 18:46:00,1.26447,1.26511,1.26447,1.26508,8000000.0
2008-12-01 18:47:00,1.26564,1.26573,1.26524,1.26573,11000000.0
2008-12-01 18:48:00,1.26597,1.26626,1.26564,1.26611,10000000.0
2008-12-01 18:49:00,1.26623,1.26663,1.266,1.26654,8000000.0
2008-12-01 18:50:00,1.26671,1.26688,1.26627,1.26684,7000000.0
2008-12-01 18:51:00,1.26628,1.26737,1.26628,1.26737,7000000.0
2008-12-01 18:52:00,1.26695,1.26748,1.26686,1.26718,10000000.0
2008-12-01 18:53:00,1.26772,1.26807,1.26714,1.26756,8000000.0
2008-12-01 18:54:00,1.26772,1.26772,1.26699,1.26699,13000000.0
2008-12-01 18:55:00,1.26701,1.26747,1.2667,1.2667,9000000.0
2008-12-01 18:56:00,1.26713,1.26716,1.26638,1.26711,12000000.0
2008-12-01 18:57:00,1.26703,1.26721,1.26667,1.26705,11000000.0
2008-12-01 18:58:00,1.26687,1.26728,1.26662,1.26728,8000000.0
2008-12-01 18:59:00,1.26673,1.26726,1.26673,1.2669,7000000.0
2008-12-01 19:00:00,1.26763,1.26835,1.26733,1.26822,11000000.0
2008-12-01 19:01:00,1.26818,1.26847,1.26761,1.26847,10000000.0
2008-12-01 19:02:00,1.26776,1.26854,1.26764,1.26794,11000000.0
2008-12-01 19:03:00,1.26769,1.26814,1.26769,1.26801,7000000.0
2008-12-01 19:04:00,1.26734,1.26833,1.26734,1.26791,8000000.0
2008-12-01 19:05:00,1.26831,1.26851,1.26804,1.26804,8000000.0
2008-12-01 19:06:00,1.2685,1.26915,1.26807,1.26915,7000000.0
2008-12-01 19:07:00,1.26951,1.26967,1.26877,1.26887,8000000.0
2008-12-01 19:08:00,1.26835,1.26835,1.26795,1.26832,10000000.0
2008-12-01 19:09:00,1.26781,1.26798,1.26699,1.26769,9000000.0
2008-12-01 19:10:00,1.26714,1.26742,1.26677,1.26701,9000000.0
2008-12-01 19:11:00,1.2673,1.26769,1.26719,1.26755,11000000.0
2008-12-01 19:12:00,1.26751,1.26781,1.26751,1.26781,8000000.0
2008-12-01 19:13:00,1.26811,1.26853,1.26792,1.26807,7000000.0
2008-12-01 19:14:00,1.26861,1.26861,1.26794,1.26794,7000000.0
2008-12-01 19:15:00,1.26802,1.26807,1.26753,1.268,11000000.0
2008-12-01 19:16:00,1.268,1.26801,1.26757,1.268,8000000.0
2008-12-01 19:17:00,1.26742,1.26785,1.26738,1.26756,7000000.0
2008-12-01 19:18:00,1.26758,1.26758,1.26715,1.26725,9000000.0
2008-12-01 19:19:00,1.26748,1.26748,1.26677,1.26718,8000000.0
2008-12-01 19:20:00,1.26716,1.26737,1.26682,1.26721,10000000.0
2008-12-01 19:21:00,1.2674,1.26764,1.2674,1.26764,7000000.0
2008-12-01 19:22:00,1.2676,1.2676,1.26702,1.26721,8000000.0
2008-12-01 19:23:00,1.2675,1.26779,1.2672,1.26767,7000000.0
2008-12-01 19:24:00,1.26744,1.26769,1.26676,1.26702,9000000.0
2008-12-01 19:25:00,1.26733,1.26781,1.26704,1.26713,11000000.0
2008-12-01 19:26:00,1.26808,1.26808,1.26752,1.26804,8000000.0
2008-12-01 19:27:00,1.26769,1.26807,1.26755,1.26803,8000000.0
2008-12-01 19:28:00,1.2681,1.26839,1.26784,1.26835,10000000.0
2008-12-01 19:29:00,1.26834,1.26845,1.26816,1.26832,7000000.0
2008-12-01 19:30:00,1.26846,1.26964,1.26846,1.26964,7000000.0
2008-12-01 19:31:00,1.27015,1.27036,1.26982,1.27023,9000000.0
2008-12-01 19:32:00,1.27002,1.27007,1.26958,1.27004,11000000.0
2008-12-01 19:33:00,1.26994,1.2701,1.26959,1.26959,8000000.0
2008-12-01 19:34:00,1.26989,1.27012,1.26989,1.26995,9000000.0
2008-12-01 19:35:00,1.2685,1.26987,1.2685,1.26987,8000000.0
2008-12-01 19:36:00,1.27007,1.27007,1.26918,1.26972,14000000.0
2008-12-01 19:37:00,1.26978,1.26991,1.26978,1.26991,21000000.0
2008-12-01 19:38:00,1.2696,1.2696,1.26888,1.26905,12000000.0
2008-12-01 19:39:00,1.26866,1.26928,1.26866,1.26919,10000000.0
2008-12-01 19:40:00,1.26952,1.26965,1.26898,1.26898,7000000.0
2008-12-01 19:41:00,1.26916,1.26917,1.26878,1.26917,13000000.0
2008-12-01 19:42:00,1.26944,1.26965,1.26896,1.26943,11000000.0
2008-12-01 19:43:00,1.26921,1.2693,1.26907,1.26925,9000000.0
2008-12-01 19:44:00,1.26956,1.26971,1.26934,1.26971,7000000.0
2008-12-01 19:45:00,1.26978,1.27038,1.2695,1.27037,12000000.0
2008-12-01 19:46:00,1.27031,1.27044,1.26996,1.26996,10000000.0
2008-12-01 19:47:00,1.2698,1.27001,1.26918,1.26955,8000000.0
2008-12-01 19:48:00,1.26985,1.26987,1.26922,1.26922,9000000.0
2008-12-01 19:49:00,1.26993,1.27003,1.26946,1.26962,16000000.0
2008-12-01 19:50:00,1.26961,1.27004,1.26944,1.26988,11000000.0
2008-12-01 19:51:00,1.26954,1.27006,1.26937,1.27003,7000000.0
2008-12-01 19:52:00,1.27007,1.27143,1.27007,1.2714,9000000.0
2008-12-01 19:53:00,1.27095,1.27095,1.27011,1.27011,9000000.0
2008-12-01 19:54:00,1.27046,1.27111,1.27046,1.27109,9000000.0
2008-12-01 19:55:00,1.27093,1.27145,1.27047,1.27144,9000000.0
2008-12-01 19:56:00,1.27146,1.27146,1.27095,1.27095,7000000.0
2008-12-01 19:57:00,1.27109,1.27155,1.27109,1.27135,8000000.0
2008-12-01 19:58:00,1.27158,1.27158,1.27107,1.27107,8000000.0
2008-12-01 19:59:00,1.27173,1.27237,1.27161,1.27203,11000000.0
2008-12-01 20:00:00,1.27213,1.27296,1.27213,1.27296,8000000.0
2008-12-01 20:01:00,1.27263,1.27304,1.27263,1.27294,11000000.0
2008-12-01 20:02:00,1.27286,1.27294,1.27258,1.27258,8000000.0
2008-12-01 20:03:00,1.27281,1.27288,1.27238,1.27281,9000000.0
2008-12-01 20:04:00,1.27261,1.27261,1.2722,1.2722,11000000.0
2008-12-01 20:05:00,1.27204,1.27277,1.27204,1.27277,7000000.0
2008-12-01 20:06:00,1.27259,1.27259,1.27204,1.27221,10000000.0
2008-12-01 20:07:00,1.27235,1.27238,1.27182,1.27222,7000000.0
2008-12-01 20:08:00,1.2727,1.273,1.27244,1.2729,10000000.0
2008-12-01 20:09:00,1.27319,1.27364,1.27313,1.27364,8000000.0
2008-12-01 20:10:00,1.27323,1.27344,1.27299,1.27317,8000000.0
2008-12-01 20:11:00,1.27325,1.27327,1.27265,1.27324,10000000.0
2008-12-01 20:12:00,1.27338,1.27352,1.27268,1.27352,11000000.0
2008-12-01 20:13:00,1.27349,1.27355,1.27322,1.27322,10000000.0
2008-12-01 20:14:00,1.27353,1.27353,1.2731,1.27344,10000000.0
2008-12-01 20:15:00,1.27347,1.27349,1.27327,1.27327,21000000.0
2008-12-01 20:16:00,1.27294,1.27339,1.27294,1.27301,7000000.0
2008-12-01 20:17:00,1.27312,1.27318,1.2725,1.27318,10000000.0
2008-12-01 20:18:00,1.2731,1.27324,1.27251,1.27324,7000000.0
2008-12-01 20:19:00,1.27323,1.27348,1.27298,1.27318,8000000.0
2008-12-01 20:20:00,1.27297,1.2731,1.27294,1.2731,8000000.0
2008-12-01 20:21:00,1.2732,1.2732,1.27273,1.27309,11000000.0
2008-12-01 20:22:00,1.27304,1.27311,1.2728,1.2728,7000000.0
2008-12-01 20:23:00,1.27236,1.27268,1.272,1.27268,7000000.0
2008-12-01 20:24:00,1.27229,1.27249,1.27213,1.27213,9000000.0
2008-12-01 20:25:00,1.27206,1.27221,1.27169,1.27221,7000000.0
2008-12-01 20:26:00,1.27224,1.2724,1.27163,1.27224,11000000.0
2008-12-01 20:27:00,1.27216,1.27216,1.27194,1.27194,3000000.0
2008-12-01 20:28:00,1.27164,1.27208,1.27123,1.27195,10000000.0
2008-12-01 20:30:00,1.27201,1.27236,1.27178,1.27236,10000000.0
2008-12-01 20:31:00,1.27219,1.27227,1.27208,1.27227,7000000.0
2008-12-01 20:32:00,1.27202,1.27204,1.27147,1.27157,11000000.0
2008-12-01 20:33:00,1.27181,1.27218,1.27169,1.27218,11000000.0
2008-12-01 20:34:00,1.27232,1.27236,1.2722,1.27231,10000000.0
2008-12-01 20:35:00,1.27201,1.27239,1.2719,1.27239,11000000.0
2008-12-01 20:36:00,1.27241,1.27241,1.27186,1.27206,8000000.0
2008-12-01 20:37:00,1.27239,1.27239,1.2716,1.27221,7000000.0
2008-12-01 20:38:00,1.27197,1.27232,1.27197,1.27229,7000000.0
2008-12-01 20:39:00,1.27212,1.27212,1.27196,1.27196,11000000.0
2008-12-01 20:40:00,1.27165,1.27202,1.27165,1.27192,21000000.0
2008-12-01 20:41:00,1.27148,1.27197,1.2712,1.2714,11000000.0
2008-12-01 20:42:00,1.27209,1.27209,1.27179,1.27179,6000000.0
2008-12-01 20:43:00,1.27195,1.27203,1.27137,1.27203,11000000.0
2008-12-01 20:44:00,1.27208,1.27235,1.27178,1.27223,8000000.0
2008-12-01 20:45:00,1.27173,1.27262,1.27173,1.27251,8000000.0
2008-12-01 20:46:00,1.27253,1.27315,1.27253,1.2729,8000000.0
2008-12-01 20:47:00,1.27278,1.27313,1.27278,1.27299,8000000.0
2008-12-01 20:48:00,1.27281,1.27285,1.27222,1.27222,8000000.0
2008-12-01 20:49:00,1.27245,1.2729,1.27206,1.2729,8000000.0
2008-12-01 20:50:00,1.27262,1.27288,1.27233,1.2726,10000000.0
2008-12-01 20:51:00,1.27273,1.27273,1.27225,1.27226,7000000.0
2008-12-01 20:52:00,1.27217,1.27289,1.27217,1.2725,7000000.0
2008-12-01 20:53:00,1.27281,1.27286,1.27235,1.27286,7000000.0
2008-12-01 20:54:00,1.27278,1.27309,1.27239,1.27239,8000000.0
2008-12-01 20:55:00,1.27256,1.27266,1.27212,1.27236,9000000.0
2008-12-01 20:56:00,1.27261,1.27261,1.27207,1.27249,10000000.0
2008-12-01 20:57:00,1.27248,1.27265,1.27213,1.27213,8000000.0
2008-12-01 20:58:00,1.27271,1.27273,1.27217,1.27269,8000000.0
2008-12-01 20:59:00,1.27253,1.27296,1.2723,1.27296,7000000.0
2008-12-01 21:00:00,1.27287,1.27293,1.27237,1.27291,8000000.0
2008-12-01 21:01:00,1.27281,1.27291,1.27223,1.27264,7000000.0
2008-12-01 21:02:00,1.27272,1.27272,1.2721,1.27234,7000000.0
2008-12-01 21:03:00,1.2723,1.27281,1.27226,1.27226,10000000.0
2008-12-01 21:04:00,1.27218,1.27234,1.27168,1.27206,8000000.0
2008-12-01 21:05:00,1.27125,1.27203,1.27125,1.27194,7000000.0
2008-12-01 21:06:00,1.27167,1.27174,1.27078,1.27078,11000000.0
2008-12-01 21:07:00,1.27154,1.27224,1.27152,1.27224,7000000.0
2008-12-01 21:08:00,1.27248,1.27257,1.27168,1.27168,5000000.0
2008-12-01 21:09:00,1.27215,1.27215,1.27199,1.272,6000000.0
2008-12-01 21:10:00,1.27202,1.27202,1.27105,1.27133,7000000.0
2008-12-01 21:11:00,1.2716,1.27169,1.271,1.27145,8000000.0
2008-12-01 21:12:00,1.27063,1.27144,1.27063,1.27131,9000000.0
2008-12-01 21:13:00,1.27135,1.2716,1.27104,1.27147,11000000.0
2008-12-01 21:14:00,1.27121,1.27179,1.27121,1.27135,10000000.0
2008-12-01 21:15:00,1.27039,1.27124,1.27039,1.27057,9000000.0
2008-12-01 21:16:00,1.27135,1.27156,1.27114,1.27147,10000000.0
2008-12-01 21:17:00,1.27132,1.27143,1.27056,1.27115,14000000.0
2008-12-01 21:18:00,1.27094,1.27142,1.27083,1.27092,8000000.0
2008-12-01 21:19:00,1.2711,1.27121,1.27066,1.27109,9000000.0
2008-12-01 21:20:00,1.27058,1.27114,1.2705,1.27114,8000000.0
2008-12-01 21:21:00,1.27105,1.27114,1.27033,1.27103,10000000.0
2008-12-01 21:22:00,1.27104,1.27133,1.27075,1.27121,10000000.0
2008-12-01 21:23:00,1.27138,1.27146,1.27087,1.27087,6000000.0
2008-12-01 21:24:00,1.27126,1.27141,1.27124,1.27141,5000000.0
2008-12-01 21:25:00,1.27134,1.27148,1.27096,1.27142,7000000.0
2008-12-01 21:27:00,1.27138,1.27145,1.27066,1.27123,10000000.0
2008-12-01 21:28:00,1.271,1.27117,1.27077,1.27093,14000000.0
2008-12-01 21:29:00,1.27126,1.27171,1.27104,1.27171,14000000.0
2008-12-01 21:30:00,1.2715,1.2715,1.27043,1.27046,8000000.0
2008-12-01 21:32:00,1.27119,1.27119,1.27088,1.27088,7000000.0
2008-12-01 21:33:00,1.27082,1.27163,1.2703,1.27163,10000000.0
2008-12-01 21:34:00,1.27175,1.27175,1.27077,1.27077,10000000.0
2008-12-01 21:35:00,1.27137,1.27144,1.27098,1.27125,9000000.0
2008-12-01 21:36:00,1.27116,1.27116,1.27062,1.27106,10000000.0
2008-12-01 21:37:00,1.27114,1.27136,1.27069,1.2707,8000000.0
2008-12-01 21:38:00,1.27125,1.27125,1.27039,1.2708,7000000.0
2008-12-01 21:39:00,1.27095,1.27117,1.27095,1.27105,7000000.0
2008-12-01 21:40:00,1.2704,1.27121,1.2704,1.27112,9000000.0
2008-12-01 21:41:00,1.27112,1.27112,1.27035,1.27035,7000000.0
2008-12-01 21:42:00,1.27105,1.27122,1.27083,1.27122,8000000.0
2008-12-01 21:43:00,1.27087,1.27153,1.27072,1.27142,11000000.0
2008-12-01 21:44:00,1.27126,1.27154,1.27103,1.27149,7000000.0
2008-12-01 21:45:00,1.27152,1.27164,1.27078,1.27105,8000000.0
2008-12-01 21:46:00,1.27135,1.27152,1.27082,1.27152,9000000.0
2008-12-01 21:47:00,1.27145,1.27145,1.27119,1.27135,7000000.0
2008-12-01 21:48:00,1.27135,1.27152,1.27125,1.27152,5000000.0
2008-12-01 21:49:00,1.27145,1.27162,1.27097,1.27151,10000000.0
2008-12-01 21:50:00,1.27124,1.27147,1.27093,1.27131,7000000.0
2008-12-01 21:51:00,1.27139,1.27143,1.27069,1.27138,11000000.0
2008-12-01 21:52:00,1.27147,1.27147,1.27115,1.2714,8000000.0
2008-12-01 21:53:00,1.27148,1.27152,1.27078,1.27104,8000000.0
2008-12-01 21:54:00,1.27165,1.27177,1.27133,1.27147,5000000.0
2008-12-01 21:55:00,1.27147,1.2722,1.27147,1.2722,8000000.0
2008-12-01 21:56:00,1.27226,1.27226,1.27133,1.27133,11000000.0
2008-12-01 21:57:00,1.27166,1.27229,1.27166,1.27201,8000000.0
2008-12-01 21:58:00,1.27155,1.27226,1.27134,1.2718,11000000.0
2008-12-01 21:59:00,1.27171,1.27172,1.27104,1.27104,7000000.0
2008-12-01 22:00:00,1.27104,1.27145,1.27094,1.27145,15000000.0
2008-12-01 22:01:00,1.27128,1.27137,1.27085,1.27085,7000000.0
2008-12-01 22:02:00,1.27069,1.27083,1.27039,1.27039,8000000.0
2008-12-01 22:03:00,1.2705,1.2705,1.26954,1.27011,9000000.0
2008-12-01 22:04:00,1.26959,1.26983,1.26898,1.26983,6000000.0
2008-12-01 22:05:00,1.26998,1.27041,1.26993,1.26993,7000000.0
2008-12-01 22:06:00,1.26988,1.26998,1.26936,1.26984,10000000.0
2008-12-01 22:07:00,1.26999,1.27025,1.26946,1.27013,7000000.0
2008-12-01 22:08:00,1.27023,1.27023,1.26964,1.27017,8000000.0
2008-12-01 22:09:00,1.26995,1.27061,1.26979,1.27044,6000000.0
2008-12-01 22:10:00,1.27033,1.2705,1.26997,1.27027,8000000.0
2008-12-01 22:11:00,1.27054,1.27064,1.27003,1.27063,7000000.0
2008-12-01 22:12:00,1.2706,1.27062,1.26983,1.27062,9000000.0
2008-12-01 22:13:00,1.27049,1.27049,1.2702,1.2702,7000000.0
2008-12-01 22:14:00,1.27037,1.27047,1.26978,1.26999,10000000.0
2008-12-01 22:15:00,1.27033,1.27033,1.2701,1.2701,10000000.0
2008-12-01 22:16:00,1.27018,1.27039,1.26971,1.27027,7000000.0
2008-12-01 22:17:00,1.26995,1.27025,1.2695,1.26961,11000000.0
2008-12-01 22:18:00,1.26978,1.27031,1.26976,1.26976,9000000.0
2008-12-01 22:19:00,1.26974,1.2704,1.26974,1.27017,8000000.0
2008-12-01 22:20:00,1.27049,1.27049,1.27014,1.27032,10000000.0
2008-12-01 22:21:00,1.27042,1.27042,1.27023,1.27041,9000000.0
2008-12-01 22:22:00,1.2704,1.27054,1.26957,1.27054,7000000.0
2008-12-01 22:23:00,1.2709,1.27097,1.27025,1.27091,8000000.0
2008-12-01 22:24:00,1.27038,1.27092,1.27038,1.27083,8000000.0
2008-12-01 22:25:00,1.27081,1.27081,1.2704,1.27046,10000000.0
2008-12-01 22:26:00,1.27053,1.27066,1.27029,1.27049,7000000.0
2008-12-01 22:27:00,1.27086,1.27143,1.27086,1.27143,8000000.0
2008-12-01 22:28:00,1.27135,1.27135,1.27079,1.27127,7000000.0
2008-12-01 22:29:00,1.27101,1.27106,1.27037,1.27037,8000000.0
2008-12-01 22:30:00,1.27066,1.27067,1.27049,1.2706,7000000.0
2008-12-01 22:31:00,1.27037,1.2704,1.26977,1.27039,7000000.0
2008-12-01 22:32:00,1.27069,1.27069,1.27053,1.27053,5000000.0
2008-12-01 22:33:00,1.27069,1.27069,1.2703,1.2703,7000000.0
2008-12-01 22:34:00,1.27022,1.27057,1.26976,1.27057,11000000.0
2008-12-01 22:35:00,1.27051,1.27066,1.2701,1.27063,10000000.0
2008-12-01 22:36:00,1.27015,1.27075,1.26995,1.27013,10000000.0
2008-12-01 22:37:00,1.27044,1.27044,1.27012,1.27012,7000000.0
2008-12-01 22:38:00,1.26994,1.27074,1.26994,1.27071,9000000.0
2008-12-01 22:39:00,1.27065,1.27068,1.27037,1.27037,8000000.0
2008-12-01 22:40:00,1.27058,1.2709,1.27058,1.27059,10000000.0
2008-12-01 22:41:00,1.27014,1.27082,1.27014,1.27082,6000000.0
2008-12-01 22:42:00,1.27069,1.27104,1.27067,1.27075,10000000.0
2008-12-01 22:43:00,1.27097,1.27097,1.27043,1.27087,7000000.0
2008-12-01 22:44:00,1.27026,1.2708,1.27026,1.2708,8000000.0
2008-12-01 22:45:00,1.27065,1.27065,1.27046,1.27048,8000000.0
2008-12-01 22:46:00,1.26984,1.26989,1.2691,1.2698,6000000.0
2008-12-01 22:47:00,1.26963,1.26994,1.26915,1.26977,8000000.0
2008-12-01 22:48:00,1.26987,1.27001,1.26948,1.26993,7000000.0
2008-12-01 22:49:00,1.27009,1.27017,1.26999,1.26999,7000000.0
2008-12-01 22:50:00,1.26981,1.27007,1.26973,1.26973,8000000.0
2008-12-01 22:51:00,1.26967,1.27026,1.26967,1.26972,11000000.0
2008-12-01 22:52:00,1.26979,1.2699,1.26972,1.2699,7000000.0
2008-12-01 22:53:00,1.26986,1.26997,1.26932,1.2696,8000000.0
2008-12-01 22:54:00,1.26915,1.26915,1.26812,1.26812,8000000.0
2008-12-01 22:55:00,1.26811,1.26908,1.26811,1.26908,7000000.0
2008-12-01 22:56:00,1.26926,1.26927,1.26888,1.26923,11000000.0
2008-12-01 22:57:00,1.26935,1.26946,1.26876,1.26946,7000000.0
2008-12-01 22:58:00,1.26901,1.26912,1.26853,1.26912,7000000.0
2008-12-01 22:59:00,1.26845,1.26875,1.2681,1.26865,11000000.0
2008-12-01 23:00:00,1.2688,1.26931,1.26851,1.26879,7000000.0
2008-12-01 23:01:00,1.26967,1.26967,1.26888,1.26888,9000000.0
2008-12-01 23:02:00,1.26966,1.26966,1.26901,1.26966,8000000.0
2008-12-01 23:03:00,1.26961,1.26988,1.26916,1.26981,8000000.0
2008-12-01 23:04:00,1.26997,1.27037,1.26966,1.26971,10000000.0
2008-12-01 23:05:00,1.27039,1.27059,1.27,1.27059,7000000.0
2008-12-01 23:06:00,1.27076,1.27088,1.27062,1.27081,7000000.0
2008-12-01 23:07:00,1.27095,1.27095,1.27026,1.27079,8000000.0
2008-12-01 23:08:00,1.27065,1.27134,1.27052,1.27052,7000000.0
2008-12-01 23:09:00,1.27121,1.27121,1.27068,1.27068,8000000.0
2008-12-01 23:10:00,1.27064,1.27097,1.27064,1.27097,10000000.0
2008-12-01 23:11:00,1.27052,1.27096,1.27052,1.27085,3000000.0
2008-12-01 23:12:00,1.27098,1.27115,1.27043,1.27054,10000000.0
2008-12-01 23:13:00,1.27125,1.2717,1.27122,1.2717,8000000.0
2008-12-01 23:14:00,1.27197,1.27222,1.27158,1.27196,9000000.0
2008-12-01 23:15:00,1.27181,1.27225,1.27116,1.27154,7000000.0
2008-12-01 23:16:00,1.27099,1.2716,1.2708,1.2708,5000000.0
2008-12-01 23:17:00,1.27061,1.27113,1.27058,1.27105,7000000.0
2008-12-01 23:18:00,1.27075,1.27109,1.27075,1.27097,9000000.0
2008-12-01 23:19:00,1.27031,1.27031,1.26921,1.26952,7000000.0
2008-12-01 23:20:00,1.26953,1.26953,1.26888,1.26935,11000000.0
2008-12-01 23:21:00,1.26884,1.26954,1.26884,1.26903,11000000.0
2008-12-01 23:22:00,1.2691,1.26954,1.26885,1.26941,10000000.0
2008-12-01 23:23:00,1.26933,1.27004,1.26933,1.26978,7000000.0
2008-12-01 23:24:00,1.26955,1.26972,1.26928,1.26928,7000000.0
2008-12-01 23:25:00,1.26969,1.26969,1.26891,1.26962,8000000.0
2008-12-01 23:26:00,1.26932,1.26934,1.26867,1.26904,8000000.0
2008-12-01 23:27:00,1.26907,1.26938,1.26902,1.26933,9000000.0
2008-12-01 23:28:00,1.26893,1.26915,1.2687,1.26879,8000000.0
2008-12-01 23:29:00,1.26869,1.26913,1.26832,1.26906,8000000.0
2008-12-01 23:30:00,1.26911,1.26913,1.26847,1.26898,10000000.0
2008-12-01 23:31:00,1.26878,1.26904,1.2684,1.26904,7000000.0
2008-12-01 23:32:00,1.26885,1.26893,1.26869,1.26884,7000000.0
2008-12-01 23:33:00,1.26876,1.26926,1.26846,1.26892,11000000.0
2008-12-01 23:34:00,1.26932,1.26932,1.26871,1.26925,11000000.0
2008-12-01 23:35:00,1.26872,1.26946,1.26848,1.26916,8000000.0
2008-12-01 23:36:00,1.26994,1.26997,1.26958,1.26983,7000000.0
2008-12-01 23:37:00,1.26956,1.26956,1.26894,1.26894,8000000.0
2008-12-01 23:38:00,1.26942,1.26942,1.26931,1.26931,7000000.0
2008-12-01 23:39:00,1.26943,1.26949,1.26933,1.26943,7000000.0
2008-12-01 23:40:00,1.26909,1.26933,1.26892,1.26919,11000000.0
2008-12-01 23:41:00,1.26923,1.26927,1.26883,1.26925,9000000.0
2008-12-01 23:42:00,1.26961,1.2698,1.26905,1.26905,7000000.0
2008-12-01 23:43:00,1.26959,1.26959,1.26912,1.26922,9000000.0
2008-12-01 23:44:00,1.26972,1.27001,1.26948,1.26948,10000000.0
2008-12-01 23:45:00,1.26919,1.26975,1.26919,1.26971,8000000.0
2008-12-01 23:46:00,1.26966,1.26969,1.26931,1.26931,7000000.0
2008-12-01 23:47:00,1.26957,1.26976,1.26911,1.26929,8000000.0
2008-12-01 23:48:00,1.26898,1.26898,1.26811,1.26821,10000000.0
2008-12-01 23:49:00,1.2689,1.26893,1.26875,1.26891,11000000.0
2008-12-01 23:50:00,1.26889,1.26889,1.26869,1.26869,8000000.0
2008-12-01 23:51:00,1.26906,1.26913,1.26869,1.26892,8000000.0
2008-12-01 23:52:00,1.26872,1.26911,1.26844,1.26906,8000000.0
2008-12-01 23:53:00,1.26899,1.26918,1.2688,1.26899,8000000.0
2008-12-01 23:54:00,1.26883,1.26919,1.26829,1.2689,9000000.0
2008-12-01 23:55:00,1.26876,1.2689,1.26828,1.26886,8000000.0
2008-12-01 23:56:00,1.26888,1.26888,1.26856,1.26857,9000000.0
2008-12-01 23:57:00,1.26842,1.26842,1.26708,1.26738,8000000.0
2008-12-01 23:58:00,1.26726,1.2676,1.26694,1.26694,11000000.0
2008-12-01 23:59:00,1.26749,1.26825,1.26707,1.26825,8000000.0
2008-12-02 00:00:00,1.26806,1.26806,1.26743,1.26782,9000000.0
2008-12-02 00:02:00,1.26767,1.26767,1.26687,1.26745,8000000.0
2008-12-02 00:03:00,1.26769,1.26787,1.26711,1.26787,10000000.0
2008-12-02 00:04:00,1.26803,1.26852,1.26775,1.26852,8000000.0
2008-12-02 00:05:00,1.26814,1.26854,1.26792,1.26854,9000000.0
2008-12-02 00:06:00,1.2682,1.26869,1.2682,1.26823,11000000.0
2008-12-02 00:07:00,1.26863,1.26878,1.26813,1.26828,7000000.0
2008-12-02 00:08:00,1.26849,1.26902,1.26816,1.26902,8000000.0
2008-12-02 00:09:00,1.26905,1.26945,1.26846,1.26921,10000000.0
2008-12-02 00:10:00,1.26919,1.26924,1.26849,1.26918,7000000.0
2008-12-02 00:11:00,1.26923,1.26931,1.26896,1.26916,11000000.0
2008-12-02 00:12:00,1.26927,1.26927,1.2684,1.26856,11000000.0
2008-12-02 00:13:00,1.26864,1.26953,1.26864,1.26938,7000000.0
2008-12-02 00:14:00,1.26935,1.26959,1.26875,1.26959,8000000.0
2008-12-02 00:15:00,1.26916,1.27061,1.26916,1.27025,7000000.0
2008-12-02 00:16:00,1.27037,1.27152,1.27037,1.271,7000000.0
2008-12-02 00:17:00,1.271,1.27128,1.27089,1.27128,10000000.0
2008-12-02 00:18:00,1.27133,1.27133,1.27071,1.27094,8000000.0
2008-12-02 00:19:00,1.27025,1.27096,1.27005,1.27096,7000000.0
2008-12-02 00:20:00,1.27107,1.27107,1.27038,1.27089,8000000.0
2008-12-02 00:21:00,1.2706,1.27115,1.27021,1.27115,7000000.0
2008-12-02 00:22:00,1.27109,1.27127,1.27084,1.27125,7000000.0
2008-12-02 00:23:00,1.2713,1.2713,1.27089,1.27124,10000000.0
2008-12-02 00:24:00,1.2709,1.27119,1.27054,1.27116,7000000.0
2008-12-02 00:25:00,1.27111,1.27111,1.27015,1.27062,8000000.0
2008-12-02 00:26:00,1.2708,1.2711,1.27046,1.2711,7000000.0
2008-12-02 00:27:00,1.27113,1.27158,1.27088,1.27093,7000000.0
2008-12-02 00:28:00,1.27102,1.27114,1.27034,1.27091,8000000.0
2008-12-02 00:29:00,1.27108,1.27108,1.27025,1.27098,8000000.0
2008-12-02 00:30:00,1.271,1.2711,1.2705,1.27076,11000000.0
2008-12-02 00:31:00,1.27072,1.27091,1.27001,1.27091,7000000.0
2008-12-02 00:32:00,1.27131,1.27131,1.27064,1.27096,10000000.0
2008-12-02 00:33:00,1.27061,1.27086,1.27008,1.27037,8000000.0
2008-12-02 00:34:00,1.27113,1.27142,1.27085,1.27089,8000000.0
2008-12-02 00:35:00,1.27098,1.27188,1.27098,1.27188,7000000.0
2008-12-02 00:36:00,1.27193,1.27194,1.27123,1.27123,10000000.0
2008-12-02 00:37:00,1.27197,1.27197,1.27134,1.27156,8000000.0
2008-12-02 00:38:00,1.27186,1.27186,1.2714,1.27162,6000000.0
2008-12-02 00:39:00,1.2716,1.27161,1.27103,1.27133,8000000.0
2008-12-02 00:40:00,1.27138,1.27144,1.27091,1.2714,11000000.0
2008-12-02 00:41:00,1.2715,1.27168,1.27117,1.27168,4000000.0
2008-12-02 00:43:00,1.27153,1.27185,1.27123,1.27123,9000000.0
2008-12-02 00:44:00,1.27132,1.27226,1.27128,1.27158,9000000.0
2008-12-02 00:45:00,1.27186,1.27186,1.27067,1.27136,7000000.0
2008-12-02 00:46:00,1.27138,1.27138,1.27077,1.27113,5000000.0
2008-12-02 00:47:00,1.27064,1.27064,1.26991,1.26991,8000000.0
2008-12-02 00:48:00,1.27116,1.27128,1.27041,1.27059,8000000.0
2008-12-02 00:49:00,1.27043,1.27068,1.27043,1.27068,2000000.0
2008-12-02 00:50:00,1.26993,1.27069,1.26993,1.27017,10000000.0
2008-12-02 00:52:00,1.2704,1.2704,1.26995,1.26995,3000000.0
2008-12-02 00:53:00,1.27039,1.27047,1.26975,1.27036,9000000.0
2008-12-02 00:54:00,1.27045,1.27067,1.26995,1.27059,9000000.0
2008-12-02 00:55:00,1.27073,1.27073,1.26995,1.27026,10000000.0
2008-12-02 00:56:00,1.27065,1.27076,1.27023,1.27023,5000000.0
2008-12-02 00:57:00,1.27033,1.27067,1.27006,1.27067,3000000.0
2008-12-02 00:58:00,1.27044,1.27091,1.27025,1.27077,10000000.0
2008-12-02 00:59:00,1.27002,1.27069,1.26998,1.26998,10000000.0
2008-12-02 01:00:00,1.27046,1.27065,1.26991,1.27016,8000000.0
2008-12-02 01:01:00,1.27051,1.27058,1.27002,1.27051,7000000.0
2008-12-02 01:02:00,1.27007,1.27007,1.26929,1.2698,8000000.0
2008-12-02 01:03:00,1.27031,1.27066,1.26981,1.27038,11000000.0
2008-12-02 01:04:00,1.26974,1.27029,1.26933,1.26977,8000000.0
2008-12-02 01:05:00,1.27034,1.27041,1.26949,1.27041,11000000.0
2008-12-02 01:06:00,1.27037,1.27042,1.26979,1.27041,7000000.0
2008-12-02 01:07:00,1.27051,1.27052,1.26973,1.27039,8000000.0
2008-12-02 01:08:00,1.27003,1.27055,1.27003,1.27013,7000000.0
2008-12-02 01:09:00,1.27038,1.27053,1.2701,1.27045,7000000.0
2008-12-02 01:10:00,1.27041,1.27044,1.26984,1.27044,7000000.0
2008-12-02 01:11:00,1.27048,1.27048,1.27028,1.27035,5000000.0
2008-12-02 01:12:00,1.27032,1.27038,1.26965,1.27029,7000000.0
2008-12-02 01:13:00,1.27025,1.27043,1.26998,1.27029,8000000.0
2008-12-02 01:14:00,1.27029,1.27052,1.2698,1.2698,11000000.0
2008-12-02 01:15:00,1.26939,1.27023,1.26939,1.27014,9000000.0
2008-12-02 01:16:00,1.27036,1.27036,1.26982,1.27018,11000000.0
2008-12-02 01:17:00,1.27036,1.27036,1.26964,1.26993,11000000.0
2008-12-02 01:18:00,1.27003,1.27009,1.26922,1.26965,9000000.0
2008-12-02 01:19:00,1.26948,1.26948,1.26844,1.26895,11000000.0
2008-12-02 01:20:00,1.26894,1.26928,1.26868,1.26868,7000000.0
2008-12-02 01:21:00,1.26866,1.26955,1.26866,1.26888,7000000.0
2008-12-02 01:22:00,1.26911,1.26935,1.26878,1.26878,7000000.0
2008-12-02 01:23:00,1.26878,1.26878,1.26782,1.2682,9000000.0
2008-12-02 01:24:00,1.26774,1.26803,1.26748,1.26748,8000000.0
2008-12-02 01:25:00,1.26755,1.26806,1.26714,1.26802,11000000.0
2008-12-02 01:26:00,1.26788,1.26788,1.26698,1.26745,8000000.0
2008-12-02 01:27:00,1.26669,1.26789,1.26669,1.26789,5000000.0
2008-12-02 01:28:00,1.26817,1.26817,1.26744,1.26776,8000000.0
2008-12-02 01:29:00,1.26781,1.26781,1.26725,1.26734,8000000.0
2008-12-02 01:30:00,1.26722,1.2675,1.26698,1.26722,10000000.0
2008-12-02 01:31:00,1.26799,1.26799,1.26731,1.26778,7000000.0
2008-12-02 01:32:00,1.26754,1.26757,1.26724,1.26743,7000000.0
2008-12-02 01:33:00,1.2674,1.26742,1.2669,1.26709,4000000.0
2008-12-02 01:34:00,1.26749,1.26749,1.26683,1.26726,9000000.0
2008-12-02 01:35:00,1.2671,1.26722,1.26636,1.26722,12000000.0
2008-12-02 01:36:00,1.26726,1.26753,1.26678,1.26739,8000000.0
2008-12-02 01:37:00,1.26745,1.26753,1.26678,1.26751,5000000.0
2008-12-02 01:38:00,1.26776,1.26789,1.26722,1.26746,7000000.0
2008-12-02 01:39:00,1.26789,1.2679,1.26716,1.26747,7000000.0
2008-12-02 01:40:00,1.26768,1.26808,1.26724,1.26757,8000000.0
2008-12-02 01:41:00,1.26792,1.26813,1.26791,1.26797,11000000.0
2008-12-02 01:42:00,1.26806,1.26829,1.26753,1.26825,9000000.0
2008-12-02 01:43:00,1.26749,1.26807,1.2671,1.2671,9000000.0
2008-12-02 01:44:00,1.2675,1.26783,1.26731,1.26771,7000000.0
2008-12-02 01:45:00,1.26753,1.2677,1.26721,1.26756,9000000.0
2008-12-02 01:46:00,1.26772,1.26793,1.26732,1.26793,7000000.0
2008-12-02 01:47:00,1.26803,1.26816,1.26724,1.26724,8000000.0
2008-12-02 01:48:00,1.26729,1.26743,1.2668,1.26743,8000000.0
2008-12-02 01:49:00,1.2676,1.26763,1.26672,1.26672,7000000.0
2008-12-02 01:50:00,1.26708,1.26739,1.26683,1.26699,8000000.0
2008-12-02 01:51:00,1.26705,1.2674,1.26705,1.2674,10000000.0
2008-12-02 01:52:00,1.26766,1.26769,1.26728,1.2676,19000000.0
2008-12-02 01:53:00,1.26784,1.26842,1.26724,1.26842,5000000.0
2008-12-02 01:54:00,1.26839,1.26882,1.26793,1.2686,7000000.0
2008-12-02 01:55:00,1.26813,1.26849,1.26806,1.26833,11000000.0
2008-12-02 01:56:00,1.26792,1.26797,1.2674,1.26782,7000000.0
2008-12-02 01:57:00,1.26782,1.26801,1.26774,1.26794,8000000.0
2008-12-02 01:58:00,1.26767,1.26812,1.26734,1.26761,9000000.0
2008-12-02 02:01:00,1.26763,1.26765,1.26755,1.26765,7000000.0
2008-12-02 02:02:00,1.26763,1.26806,1.26763,1.26803,9000000.0
2008-12-02 02:03:00,1.26799,1.26801,1.26784,1.26786,8000000.0
2008-12-02 02:04:00,1.26808,1.26812,1.26787,1.26812,10000000.0
2008-12-02 02:05:00,1.26819,1.26839,1.26784,1.26839,10000000.0
2008-12-02 02:06:00,1.26845,1.26862,1.26798,1.26831,6000000.0
2008-12-02 02:07:00,1.26803,1.26832,1.26803,1.26832,2000000.0
2008-12-02 02:08:00,1.2683,1.26892,1.2683,1.26892,3000000.0
2008-12-02 02:09:00,1.26903,1.26925,1.26903,1.26925,7000000.0
2008-12-02 02:10:00,1.26888,1.26924,1.26888,1.26899,7000000.0
2008-12-02 02:11:00,1.26832,1.26885,1.26832,1.26851,7000000.0
2008-12-02 02:12:00,1.26826,1.26857,1.26818,1.26818,7000000.0
2008-12-02 02:13:00,1.26864,1.26878,1.26848,1.26848,7000000.0
2008-12-02 02:14:00,1.2686,1.26972,1.26856,1.26972,10000000.0
2008-12-02 02:15:00,1.26971,1.26971,1.26907,1.26907,3000000.0
2008-12-02 02:16:00,1.26831,1.26882,1.26826,1.26882,7000000.0
2008-12-02 02:17:00,1.26885,1.26895,1.2688,1.26895,7000000.0
2008-12-02 02:18:00,1.26893,1.26923,1.26878,1.26915,8000000.0
2008-12-02 02:19:00,1.26864,1.26864,1.26809,1.26809,10000000.0
2008-12-02 02:20:00,1.26808,1.26833,1.268,1.26823,8000000.0
2008-12-02 02:21:00,1.26853,1.26887,1.2684,1.26885,7000000.0
2008-12-02 02:22:00,1.26832,1.26899,1.26832,1.26898,7000000.0
2008-12-02 02:23:00,1.2686,1.26899,1.26847,1.2689,8000000.0
2008-12-02 02:24:00,1.2687,1.26874,1.26851,1.26859,9000000.0
2008-12-02 02:25:00,1.26863,1.26874,1.26839,1.26867,8000000.0
2008-12-02 02:26:00,1.26869,1.26869,1.26841,1.26841,3000000.0
2008-12-02 02:27:00,1.26856,1.26874,1.26856,1.26865,8000000.0
2008-12-02 02:28:00,1.26928,1.26932,1.26905,1.26932,8000000.0
2008-12-02 02:29:00,1.26926,1.2693,1.26869,1.26884,7000000.0
2008-12-02 02:30:00,1.2689,1.2689,1.26855,1.26888,7000000.0
2008-12-02 02:31:00,1.26883,1.26911,1.2686,1.26902,11000000.0
2008-12-02 02:32:00,1.26881,1.26898,1.2684,1.26886,7000000.0
2008-12-02 02:33:00,1.26887,1.2694,1.26877,1.2694,3000000.0
2008-12-02 02:34:00,1.26942,1.26946,1.26913,1.26931,9000000.0
2008-12-02 02:35:00,1.26916,1.26929,1.26901,1.26913,9000000.0
2008-12-02 02:36:00,1.26888,1.26899,1.26869,1.26887,9000000.0
2008-12-02 02:37:00,1.26861,1.26925,1.26861,1.26909,9000000.0
2008-12-02 02:38:00,1.26894,1.2691,1.26865,1.26907,8000000.0
2008-12-02 02:40:00,1.26898,1.26898,1.26884,1.26884,2000000.0
2008-12-02 02:41:00,1.26909,1.26915,1.26862,1.26893,5000000.0
2008-12-02 02:42:00,1.26895,1.26899,1.26859,1.26878,7000000.0
2008-12-02 02:44:00,1.26854,1.26859,1.26805,1.26848,11000000.0
2008-12-02 02:45:00,1.26858,1.26868,1.26847,1.26864,7000000.0
2008-12-02 02:46:00,1.26859,1.26859,1.2683,1.26846,9000000.0
2008-12-02 02:47:00,1.26839,1.26857,1.26812,1.26854,25000000.0
2008-12-02 02:48:00,1.26872,1.26875,1.26847,1.26865,8000000.0
2008-12-02 02:49:00,1.26862,1.26893,1.26845,1.2688,7000000.0
2008-12-02 02:50:00,1.26882,1.269,1.26882,1.26889,7000000.0
2008-12-02 02:51:00,1.26902,1.26902,1.2689,1.2689,8000000.0
2008-12-02 02:52:00,1.26871,1.26871,1.2681,1.2681,8000000.0
2008-12-02 02:53:00,1.26816,1.26816,1.26762,1.26799,9000000.0
2008-12-02 02:54:00,1.26805,1.26805,1.26788,1.26788,12000000.0
2008-12-02 02:55:00,1.26801,1.26806,1.2675,1.26757,11000000.0
2008-12-02 02:56:00,1.26784,1.26784,1.26756,1.26778,8000000.0
2008-12-02 02:57:00,1.26797,1.26805,1.26795,1.26801,7000000.0
2008-12-02 02:58:00,1.26815,1.26815,1.26758,1.26791,8000000.0
2008-12-02 02:59:00,1.26791,1.26811,1.26782,1.26811,8000000.0
2008-12-02 03:00:00,1.26811,1.26811,1.26792,1.26793,9000000.0
2008-12-02 03:01:00,1.26791,1.26807,1.26757,1.26785,9000000.0
2008-12-02 03:02:00,1.26794,1.26794,1.26733,1.26784,9000000.0
2008-12-02 03:03:00,1.26805,1.26822,1.26771,1.26806,7000000.0
2008-12-02 03:04:00,1.268,1.26817,1.268,1.26814,7000000.0
2008-12-02 03:05:00,1.26804,1.2681,1.26767,1.26767,10000000.0
2008-12-02 03:06:00,1.26768,1.26769,1.26702,1.26714,8000000.0
2008-12-02 03:07:00,1.26754,1.26754,1.26695,1.26695,8000000.0
2008-12-02 03:08:00,1.26745,1.26748,1.2674,1.26748,4000000.0
2008-12-02 03:09:00,1.26737,1.26751,1.26705,1.26751,11000000.0
2008-12-02 03:10:00,1.26718,1.26751,1.26698,1.26733,8000000.0
2008-12-02 03:11:00,1.26744,1.26744,1.26684,1.26741,10000000.0
2008-12-02 03:12:00,1.26763,1.26763,1.26747,1.26747,7000000.0
2008-12-02 03:13:00,1.26725,1.26748,1.26702,1.26743,6000000.0
2008-12-02 03:14:00,1.26751,1.26756,1.2675,1.26754,7000000.0
2008-12-02 03:15:00,1.26743,1.2676,1.26743,1.2676,10000000.0
2008-12-02 03:16:00,1.2675,1.26774,1.26731,1.26771,10000000.0
2008-12-02 03:17:00,1.26778,1.26787,1.26745,1.26774,6000000.0
2008-12-02 03:18:00,1.26786,1.26786,1.2677,1.26771,6000000.0
2008-12-02 03:19:00,1.26796,1.26796,1.26755,1.26761,5000000.0
2008-12-02 03:20:00,1.26788,1.26801,1.2676,1.26798,8000000.0
2008-12-02 03:21:00,1.26816,1.26816,1.2673,1.26804,8000000.0
2008-12-02 03:22:00,1.26813,1.26835,1.26775,1.26775,11000000.0
2008-12-02 03:23:00,1.26845,1.26881,1.26834,1.26848,7000000.0
2008-12-02 03:24:00,1.26867,1.26868,1.26819,1.2685,8000000.0
2008-12-02 03:25:00,1.26846,1.26846,1.26779,1.26835,7000000.0
2008-12-02 03:26:00,1.26853,1.26868,1.26823,1.26868,4000000.0
2008-12-02 03:27:00,1.26881,1.26886,1.26844,1.26875,9000000.0
2008-12-02 03:30:00,1.2686,1.26872,1.26832,1.26861,7000000.0
2008-12-02 03:31:00,1.26872,1.26879,1.26869,1.2687,10000000.0
2008-12-02 03:32:00,1.26852,1.26913,1.26852,1.26913,9000000.0
2008-12-02 03:33:00,1.26889,1.26899,1.26839,1.26854,10000000.0
2008-12-02 03:34:00,1.26787,1.26844,1.26787,1.26842,7000000.0
2008-12-02 03:35:00,1.26835,1.26864,1.26804,1.26847,11000000.0
2008-12-02 03:36:00,1.26861,1.26882,1.26817,1.26826,5000000.0
2008-12-02 03:37:00,1.2686,1.2686,1.26827,1.26852,6000000.0
2008-12-02 03:38:00,1.26871,1.26871,1.2682,1.26863,8000000.0
2008-12-02 03:39:00,1.26843,1.26871,1.26781,1.26781,10000000.0
2008-12-02 03:40:00,1.2674,1.26852,1.2674,1.26852,7000000.0
2008-12-02 03:41:00,1.26855,1.26893,1.26835,1.26838,9000000.0
2008-12-02 03:42:00,1.26831,1.26859,1.26831,1.26859,3000000.0
2008-12-02 03:43:00,1.26815,1.2687,1.26805,1.26868,11000000.0
2008-12-02 03:44:00,1.26901,1.26902,1.26838,1.26892,11000000.0
2008-12-02 03:45:00,1.2683,1.26889,1.2683,1.26889,8000000.0
2008-12-02 03:46:00,1.26911,1.26911,1.2684,1.26871,7000000.0
2008-12-02 03:47:00,1.26885,1.26907,1.26834,1.26834,9000000.0
2008-12-02 03:48:00,1.26886,1.26906,1.26874,1.26897,7000000.0
2008-12-02 03:49:00,1.26928,1.26934,1.26894,1.26931,7000000.0
2008-12-02 03:50:00,1.26922,1.26944,1.26922,1.26944,11000000.0
2008-12-02 03:51:00,1.2693,1.26946,1.26859,1.26946,10000000.0
2008-12-02 03:52:00,1.26884,1.26926,1.26884,1.26926,7000000.0
2008-12-02 03:53:00,1.26947,1.26969,1.26926,1.26926,10000000.0
2008-12-02 03:54:00,1.26943,1.26956,1.26892,1.26892,12000000.0
2008-12-02 03:55:00,1.26933,1.26933,1.26878,1.26916,12000000.0
2008-12-02 03:56:00,1.26925,1.26944,1.26897,1.26914,10000000.0
2008-12-02 03:57:00,1.26918,1.26918,1.26884,1.26884,5000000.0
2008-12-02 03:58:00,1.2685,1.2685,1.26779,1.26823,11000000.0
2008-12-02 03:59:00,1.26855,1.26855,1.26722,1.2679,7000000.0
2008-12-02 04:00:00,1.26808,1.26814,1.26755,1.26812,10000000.0
2008-12-02 04:01:00,1.2682,1.2682,1.26764,1.26805,8000000.0
2008-12-02 04:02:00,1.26777,1.2682,1.26771,1.26796,9000000.0
2008-12-02 04:03:00,1.26837,1.26837,1.2677,1.26795,9000000.0
2008-12-02 04:04:00,1.26724,1.26794,1.26724,1.26746,9000000.0
2008-12-02 04:05:00,1.26764,1.26804,1.2674,1.26796,8000000.0
2008-12-02 04:06:00,1.26783,1.26792,1.26773,1.26787,8000000.0
2008-12-02 04:07:00,1.26775,1.26779,1.26731,1.26731,7000000.0
2008-12-02 04:08:00,1.26782,1.26784,1.26723,1.26772,9000000.0
2008-12-02 04:09:00,1.26789,1.26809,1.26733,1.26791,11000000.0
2008-12-02 04:10:00,1.2679,1.26806,1.26789,1.26803,21000000.0
2008-12-02 04:11:00,1.26802,1.26802,1.26777,1.26777,2000000.0
2008-12-02 04:12:00,1.26723,1.26723,1.26723,1.26723,1000000.0
2008-12-02 04:13:00,1.2677,1.26789,1.26769,1.26789,8000000.0
2008-12-02 04:14:00,1.26802,1.26823,1.26802,1.26806,9000000.0
2008-12-02 04:15:00,1.26798,1.26798,1.26743,1.26743,9000000.0
2008-12-02 04:16:00,1.268,1.26822,1.26758,1.26812,10000000.0
2008-12-02 04:17:00,1.26849,1.26869,1.26826,1.26826,9000000.0
2008-12-02 04:18:00,1.26865,1.26866,1.26805,1.26861,8000000.0
2008-12-02 04:19:00,1.26851,1.26859,1.26796,1.26796,11000000.0
2008-12-02 04:20:00,1.26838,1.26857,1.26838,1.26844,9000000.0
2008-12-02 04:21:00,1.26826,1.26835,1.26793,1.26826,9000000.0
2008-12-02 04:22:00,1.2681,1.26822,1.26804,1.26804,8000000.0
2008-12-02 04:24:00,1.26826,1.26846,1.26778,1.26846,7000000.0
2008-12-02 04:25:00,1.26801,1.26825,1.26784,1.26788,6000000.0
2008-12-02 04:26:00,1.26828,1.26833,1.26758,1.26829,11000000.0
2008-12-02 04:27:00,1.26788,1.26827,1.26788,1.2682,7000000.0
2008-12-02 04:28:00,1.26816,1.26816,1.26783,1.26803,10000000.0
2008-12-02 04:29:00,1.26786,1.26814,1.26772,1.26814,8000000.0
2008-12-02 04:30:00,1.2681,1.26823,1.26809,1.26816,8000000.0
2008-12-02 04:31:00,1.26785,1.26808,1.26785,1.26796,8000000.0
2008-12-02 04:32:00,1.26793,1.26823,1.26758,1.26813,7000000.0
2008-12-02 04:33:00,1.26821,1.26824,1.26728,1.26805,8000000.0
2008-12-02 04:34:00,1.26792,1.26836,1.26786,1.26836,7000000.0
2008-12-02 04:35:00,1.26884,1.26884,1.26833,1.2684,8000000.0
2008-12-02 04:36:00,1.26807,1.26822,1.26804,1.26822,8000000.0
2008-12-02 04:37:00,1.26839,1.26856,1.26831,1.26831,7000000.0
2008-12-02 04:38:00,1.26849,1.26866,1.26819,1.26819,8000000.0
2008-12-02 04:39:00,1.26816,1.26856,1.26816,1.26856,8000000.0
2008-12-02 04:40:00,1.26878,1.26878,1.26831,1.26831,7000000.0
2008-12-02 04:41:00,1.2681,1.26886,1.2681,1.26874,7000000.0
2008-12-02 04:42:00,1.2684,1.2684,1.26801,1.26816,9000000.0
2008-12-02 04:43:00,1.26824,1.26824,1.26796,1.26814,7000000.0
2008-12-02 04:44:00,1.26838,1.26853,1.26803,1.26803,8000000.0
2008-12-02 04:45:00,1.26808,1.26846,1.26808,1.26846,10000000.0
2008-12-02 04:46:00,1.2684,1.26847,1.26798,1.26847,8000000.0
2008-12-02 04:47:00,1.26824,1.2684,1.26791,1.26791,8000000.0
2008-12-02 04:48:00,1.26835,1.26835,1.26808,1.26827,6000000.0
2008-12-02 04:49:00,1.26829,1.26839,1.2679,1.2679,6000000.0
2008-12-02 04:50:00,1.26818,1.26853,1.2678,1.26824,13000000.0
2008-12-02 04:51:00,1.26805,1.26875,1.26805,1.26875,7000000.0
2008-12-02 04:52:00,1.26837,1.2688,1.2682,1.26854,8000000.0
2008-12-02 04:53:00,1.26845,1.26853,1.26832,1.26832,7000000.0
2008-12-02 04:54:00,1.2681,1.26867,1.26805,1.26867,6000000.0
2008-12-02 04:55:00,1.26842,1.26852,1.26832,1.2685,7000000.0
2008-12-02 04:56:00,1.26825,1.26843,1.26808,1.26833,10000000.0
2008-12-02 04:57:00,1.26794,1.26794,1.26775,1.26794,8000000.0
2008-12-02 04:58:00,1.26793,1.26808,1.26774,1.26786,10000000.0
2008-12-02 04:59:00,1.2674,1.26772,1.26723,1.26772,15000000.0
2008-12-02 05:00:00,1.26779,1.26779,1.26749,1.2676,7000000.0
2008-12-02 05:01:00,1.26754,1.26809,1.26754,1.26783,8000000.0
2008-12-02 05:02:00,1.26769,1.26801,1.26769,1.26801,8000000.0
2008-12-02 05:03:00,1.26801,1.26813,1.26766,1.26766,10000000.0
2008-12-02 05:04:00,1.26807,1.26819,1.26767,1.26819,8000000.0
2008-12-02 05:05:00,1.26799,1.26799,1.26779,1.26789,7000000.0
2008-12-02 05:06:00,1.26796,1.2683,1.26795,1.26828,8000000.0
2008-12-02 05:07:00,1.26815,1.26827,1.26778,1.26827,8000000.0
2008-12-02 05:08:00,1.26778,1.26835,1.26743,1.26825,8000000.0
2008-12-02 05:09:00,1.26871,1.26909,1.26848,1.26856,14000000.0
2008-12-02 05:10:00,1.26872,1.2692,1.26872,1.26895,9000000.0
2008-12-02 05:11:00,1.26902,1.26914,1.26856,1.26866,9000000.0
2008-12-02 05:12:00,1.26906,1.26913,1.26851,1.26904,11000000.0
2008-12-02 05:13:00,1.26886,1.26921,1.26886,1.2689,9000000.0
2008-12-02 05:14:00,1.26887,1.26895,1.26847,1.26894,7000000.0
2008-12-02 05:16:00,1.26945,1.26945,1.26884,1.26916,9000000.0
2008-12-02 05:19:00,1.26904,1.26909,1.26846,1.26891,7000000.0
2008-12-02 05:20:00,1.26879,1.26879,1.26816,1.26861,10000000.0
2008-12-02 05:21:00,1.26853,1.26853,1.26808,1.2681,7000000.0
2008-12-02 05:22:00,1.26861,1.26861,1.26816,1.26816,2000000.0
2008-12-02 05:25:00,1.26847,1.2688,1.26839,1.26839,8000000.0
2008-12-02 05:26:00,1.26841,1.26876,1.26841,1.26863,9000000.0
2008-12-02 05:27:00,1.26828,1.26888,1.26828,1.26888,7000000.0
2008-12-02 05:28:00,1.26905,1.26912,1.26856,1.26908,11000000.0
2008-12-02 05:29:00,1.26902,1.26902,1.26872,1.26896,8000000.0
2008-12-02 05:30:00,1.26899,1.26899,1.26809,1.26831,8000000.0
2008-12-02 05:31:00,1.26903,1.26906,1.2684,1.26876,10000000.0
2008-12-02 05:32:00,1.26887,1.26907,1.26887,1.26902,5000000.0
2008-12-02 05:33:00,1.26894,1.26897,1.26873,1.26897,10000000.0
2008-12-02 05:34:00,1.26888,1.26888,1.2684,1.2684,7000000.0
2008-12-02 05:35:00,1.26822,1.26861,1.26812,1.26861,10000000.0
2008-12-02 05:36:00,1.26788,1.26869,1.26788,1.26859,6000000.0
2008-12-02 05:37:00,1.26851,1.26851,1.26827,1.26827,4000000.0
2008-12-02 05:38:00,1.2683,1.2683,1.26802,1.26817,9000000.0
2008-12-02 05:39:00,1.26791,1.26822,1.26778,1.26822,9000000.0
2008-12-02 05:40:00,1.26797,1.26837,1.26797,1.26837,8000000.0
2008-12-02 05:41:00,1.26832,1.26832,1.26814,1.26822,4000000.0
2008-12-02 05:43:00,1.26801,1.26834,1.26801,1.26834,7000000.0
2008-12-02 05:44:00,1.26823,1.26838,1.26806,1.2683,8000000.0
2008-12-02 05:45:00,1.26826,1.26835,1.2679,1.26829,8000000.0
2008-12-02 05:46:00,1.26801,1.26849,1.26801,1.26825,8000000.0
2008-12-02 05:47:00,1.26811,1.26811,1.26746,1.26797,8000000.0
2008-12-02 05:48:00,1.26788,1.26788,1.26675,1.26747,7000000.0
2008-12-02 05:49:00,1.26737,1.26763,1.2673,1.26745,13000000.0
2008-12-02 05:50:00,1.2676,1.26763,1.26714,1.26755,10000000.0
2008-12-02 05:51:00,1.26738,1.2675,1.2667,1.26748,9000000.0
2008-12-02 05:52:00,1.26728,1.2674,1.26668,1.2672,8000000.0
2008-12-02 05:53:00,1.2672,1.26766,1.26711,1.2674,9000000.0
2008-12-02 05:54:00,1.2674,1.26768,1.26714,1.26751,11000000.0
2008-12-02 05:55:00,1.26737,1.26759,1.26718,1.26718,10000000.0
2008-12-02 05:56:00,1.26749,1.26751,1.26698,1.2674,10000000.0
2008-12-02 05:57:00,1.26749,1.26759,1.26732,1.26747,5000000.0
2008-12-02 05:58:00,1.26704,1.26748,1.26657,1.2671,10000000.0
2008-12-02 05:59:00,1.26703,1.26712,1.26675,1.26707,7000000.0
2008-12-02 06:00:00,1.26705,1.26712,1.26703,1.26712,30000000.0
2008-12-02 06:01:00,1.26721,1.26734,1.26667,1.26667,5000000.0
2008-12-02 06:02:00,1.26703,1.26703,1.26688,1.26688,5000000.0
2008-12-02 06:03:00,1.26694,1.26705,1.26638,1.26705,8000000.0
2008-12-02 06:05:00,1.2672,1.26732,1.2672,1.26732,2000000.0
2008-12-02 06:06:00,1.26751,1.26758,1.26689,1.26741,8000000.0
2008-12-02 06:07:00,1.26724,1.26741,1.2671,1.2671,5000000.0
2008-12-02 06:08:00,1.26722,1.26767,1.26673,1.26767,9000000.0
2008-12-02 06:09:00,1.26747,1.26805,1.26747,1.26805,6000000.0
2008-12-02 06:10:00,1.2677,1.2683,1.2677,1.26808,7000000.0
2008-12-02 06:11:00,1.26794,1.26804,1.26753,1.26802,8000000.0
2008-12-02 06:12:00,1.26821,1.26828,1.26775,1.26802,8000000.0
2008-12-02 06:13:00,1.26825,1.26825,1.26765,1.26806,8000000.0
2008-12-02 06:14:00,1.26814,1.26822,1.26808,1.26822,8000000.0
2008-12-02 06:15:00,1.2682,1.26835,1.2675,1.2675,8000000.0
2008-12-02 06:16:00,1.26808,1.26811,1.26775,1.26775,6000000.0
2008-12-02 06:17:00,1.26809,1.26828,1.26762,1.26828,9000000.0
2008-12-02 06:18:00,1.26844,1.26844,1.26809,1.26842,10000000.0
2008-12-02 06:19:00,1.26831,1.26842,1.26785,1.26834,8000000.0
2008-12-02 06:20:00,1.26809,1.26818,1.2677,1.26808,8000000.0
2008-12-02 06:23:00,1.26828,1.26838,1.26798,1.26838,7000000.0
2008-12-02 06:24:00,1.26844,1.26844,1.26799,1.26823,10000000.0
2008-12-02 06:25:00,1.26803,1.2682,1.26781,1.26811,11000000.0
2008-12-02 06:26:00,1.26787,1.26819,1.26737,1.26819,8000000.0
2008-12-02 06:27:00,1.268,1.26811,1.26722,1.26798,8000000.0
2008-12-02 06:28:00,1.26817,1.26865,1.26817,1.26827,7000000.0
2008-12-02 06:29:00,1.26837,1.26876,1.26767,1.26866,12000000.0
2008-12-02 06:30:00,1.26843,1.26847,1.26801,1.26832,7000000.0
2008-12-02 06:31:00,1.26866,1.26879,1.26818,1.26873,9000000.0
2008-12-02 06:32:00,1.26877,1.26877,1.26823,1.26864,10000000.0
2008-12-02 06:33:00,1.26789,1.26883,1.26789,1.26883,17000000.0
2008-12-02 06:34:00,1.269,1.269,1.26855,1.26897,14000000.0
2008-12-02 06:35:00,1.26925,1.26947,1.26904,1.26918,8000000.0
2008-12-02 06:36:00,1.26878,1.26928,1.26865,1.26865,8000000.0
2008-12-02 06:37:00,1.26838,1.26914,1.26838,1.26866,7000000.0
2008-12-02 06:38:00,1.26898,1.26898,1.26814,1.26848,13000000.0
2008-12-02 06:39:00,1.26876,1.26896,1.26837,1.26891,7000000.0
2008-12-02 06:40:00,1.26872,1.26904,1.26829,1.26893,8000000.0
2008-12-02 06:41:00,1.26906,1.26941,1.26906,1.26914,8000000.0
2008-12-02 06:42:00,1.26918,1.26947,1.26906,1.26947,10000000.0
2008-12-02 06:43:00,1.26943,1.26966,1.26943,1.26958,8000000.0
2008-12-02 06:44:00,1.26932,1.26985,1.26932,1.26958,8000000.0
2008-12-02 06:45:00,1.26932,1.26971,1.2691,1.2691,8000000.0
2008-12-02 06:46:00,1.26927,1.26994,1.26927,1.26943,11000000.0
2008-12-02 06:47:00,1.26976,1.26976,1.26942,1.26942,7000000.0
2008-12-02 06:48:00,1.26953,1.26979,1.26935,1.26979,7000000.0
2008-12-02 06:49:00,1.26996,1.26998,1.26934,1.26998,11000000.0
2008-12-02 06:50:00,1.26982,1.2699,1.26932,1.2698,9000000.0
2008-12-02 06:51:00,1.26995,1.26995,1.26928,1.26985,7000000.0
2008-12-02 06:52:00,1.26973,1.26997,1.26932,1.26997,10000000.0
2008-12-02 06:53:00,1.26999,1.27002,1.26908,1.26968,7000000.0
2008-12-02 06:54:00,1.26911,1.2697,1.26911,1.26926,8000000.0
2008-12-02 06:55:00,1.26936,1.2696,1.26917,1.26941,12000000.0
2008-12-02 06:56:00,1.26957,1.26972,1.26927,1.26968,14000000.0
2008-12-02 06:57:00,1.26979,1.26995,1.26938,1.26988,8000000.0
2008-12-02 06:58:00,1.2696,1.27012,1.2696,1.27003,26000000.0
2008-12-02 06:59:00,1.26973,1.27029,1.26972,1.27029,11000000.0
2008-12-02 07:00:00,1.2701,1.27047,1.26997,1.27033,13000000.0
2008-12-02 07:01:00,1.26951,1.2697,1.26895,1.26938,7000000.0
2008-12-02 07:02:00,1.26917,1.27,1.26917,1.26949,7000000.0
2008-12-02 07:03:00,1.2701,1.27011,1.26985,1.26985,7000000.0
2008-12-02 07:04:00,1.26972,1.27012,1.26938,1.26965,9000000.0
2008-12-02 07:05:00,1.26999,1.27007,1.26976,1.27007,8000000.0
2008-12-02 07:06:00,1.27002,1.27006,1.26952,1.27001,11000000.0
2008-12-02 07:07:00,1.27001,1.27005,1.26983,1.2699,7000000.0
2008-12-02 07:08:00,1.26954,1.27004,1.26954,1.26968,7000000.0
2008-12-02 07:09:00,1.27004,1.27004,1.26938,1.26958,9000000.0
2008-12-02 07:10:00,1.26978,1.27011,1.26978,1.27,6000000.0
2008-12-02 07:11:00,1.27022,1.2704,1.27022,1.27026,7000000.0
2008-12-02 07:12:00,1.27019,1.27038,1.26955,1.27012,11000000.0
2008-12-02 07:13:00,1.27031,1.27057,1.27023,1.27043,8000000.0
2008-12-02 07:14:00,1.27057,1.27067,1.27056,1.27066,7000000.0
2008-12-02 07:15:00,1.2704,1.27056,1.26983,1.27056,11000000.0
2008-12-02 07:16:00,1.27061,1.27061,1.27003,1.27015,7000000.0
2008-12-02 07:17:00,1.27029,1.27079,1.27029,1.27063,8000000.0
2008-12-02 07:18:00,1.27018,1.27093,1.27017,1.27049,8000000.0
2008-12-02 07:19:00,1.27055,1.27055,1.26965,1.2702,7000000.0
2008-12-02 07:20:00,1.27019,1.27032,1.27,1.27004,7000000.0
2008-12-02 07:21:00,1.27015,1.27046,1.27015,1.27046,11000000.0
2008-12-02 07:22:00,1.2706,1.27113,1.27047,1.27094,9000000.0
2008-12-02 07:23:00,1.27077,1.27089,1.27048,1.27048,8000000.0
2008-12-02 07:24:00,1.27042,1.27061,1.27023,1.2704,8000000.0
2008-12-02 07:25:00,1.2699,1.27019,1.2699,1.27019,7000000.0
2008-12-02 07:26:00,1.26996,1.26996,1.2688,1.26917,7000000.0
2008-12-02 07:27:00,1.26952,1.27008,1.26905,1.26991,9000000.0
2008-12-02 07:28:00,1.27004,1.27015,1.26968,1.27015,9000000.0
2008-12-02 07:29:00,1.27022,1.27037,1.26969,1.26981,10000000.0
2008-12-02 07:30:00,1.26993,1.27024,1.26979,1.27006,8000000.0
2008-12-02 07:31:00,1.26971,1.2701,1.26963,1.26982,7000000.0
2008-12-02 07:32:00,1.26953,1.27037,1.26953,1.27008,10000000.0
2008-12-02 07:33:00,1.2699,1.2699,1.26918,1.2692,8000000.0
2008-12-02 07:34:00,1.26982,1.26983,1.26929,1.26962,8000000.0
2008-12-02 07:35:00,1.26953,1.26973,1.26906,1.26966,10000000.0
2008-12-02 07:36:00,1.26939,1.27076,1.26939,1.27076,7000000.0
2008-12-02 07:37:00,1.27016,1.2709,1.27016,1.2709,8000000.0
2008-12-02 07:38:00,1.27118,1.27131,1.27102,1.27102,7000000.0
2008-12-02 07:39:00,1.27101,1.27102,1.27014,1.27101,14000000.0
2008-12-02 07:40:00,1.27112,1.27128,1.27085,1.27121,26000000.0
2008-12-02 07:41:00,1.27098,1.27098,1.27011,1.27036,8000000.0
2008-12-02 07:42:00,1.27039,1.27039,1.26965,1.26965,15000000.0
2008-12-02 07:43:00,1.27007,1.27009,1.26957,1.27009,7000000.0
2008-12-02 07:44:00,1.27022,1.27051,1.26965,1.27038,8000000.0
2008-12-02 07:45:00,1.27034,1.27073,1.27012,1.27062,11000000.0
2008-12-02 07:46:00,1.2702,1.27073,1.27005,1.27039,8000000.0
2008-12-02 07:47:00,1.27,1.27016,1.26988,1.27016,8000000.0
2008-12-02 07:48:00,1.26909,1.26966,1.26909,1.26917,10000000.0
2008-12-02 07:49:00,1.26899,1.26962,1.26899,1.26962,7000000.0
2008-12-02 07:50:00,1.26966,1.27076,1.26966,1.27052,10000000.0
2008-12-02 07:51:00,1.27033,1.27033,1.27012,1.27021,11000000.0
2008-12-02 07:52:00,1.26964,1.27005,1.26964,1.2697,5000000.0
2008-12-02 07:53:00,1.26966,1.26987,1.26925,1.26984,9000000.0
2008-12-02 07:54:00,1.26977,1.2699,1.2694,1.2697,11000000.0
2008-12-02 07:55:00,1.26991,1.2701,1.26991,1.26997,8000000.0
2008-12-02 07:56:00,1.2697,1.2697,1.26908,1.26959,7000000.0
2008-12-02 07:57:00,1.26972,1.26972,1.26911,1.26911,7000000.0
2008-12-02 07:58:00,1.26943,1.26952,1.26938,1.26951,7000000.0
2008-12-02 07:59:00,1.26918,1.26965,1.26908,1.26927,8000000.0
2008-12-02 08:00:00,1.26903,1.26958,1.26867,1.26951,10000000.0
2008-12-02 08:01:00,1.26958,1.26958,1.26843,1.26934,8000000.0
2008-12-02 08:02:00,1.26903,1.26903,1.26828,1.26878,7000000.0
2008-12-02 08:03:00,1.26893,1.26909,1.26832,1.26897,6000000.0
2008-12-02 08:04:00,1.2683,1.2688,1.26826,1.2685,8000000.0
2008-12-02 08:05:00,1.26908,1.26935,1.26877,1.26877,9000000.0
2008-12-02 08:06:00,1.26923,1.2698,1.26923,1.26962,7000000.0
2008-12-02 08:07:00,1.26978,1.27053,1.26978,1.27025,9000000.0
2008-12-02 08:08:00,1.2708,1.271,1.27047,1.2708,8000000.0
2008-12-02 08:09:00,1.27063,1.27066,1.26998,1.27032,8000000.0
2008-12-02 08:10:00,1.27061,1.27085,1.26999,1.2706,8000000.0
2008-12-02 08:11:00,1.27046,1.27059,1.27003,1.2705,10000000.0
2008-12-02 08:12:00,1.2705,1.27067,1.27045,1.27067,7000000.0
2008-12-02 08:13:00,1.27065,1.27113,1.27017,1.27113,8000000.0
2008-12-02 08:14:00,1.27071,1.27134,1.27047,1.27134,8000000.0
2008-12-02 08:15:00,1.27152,1.27163,1.27119,1.27132,7000000.0
2008-12-02 08:16:00,1.27141,1.27168,1.27089,1.27138,7000000.0
2008-12-02 08:17:00,1.2712,1.27188,1.27079,1.27188,10000000.0
2008-12-02 08:18:00,1.2714,1.2722,1.2714,1.27197,11000000.0
2008-12-02 08:19:00,1.27199,1.27216,1.27137,1.27171,7000000.0
2008-12-02 08:20:00,1.272,1.2721,1.27126,1.27178,9000000.0
2008-12-02 08:21:00,1.27171,1.27175,1.2716,1.27175,7000000.0
2008-12-02 08:22:00,1.27159,1.27162,1.27148,1.27162,7000000.0
2008-12-02 08:23:00,1.2711,1.27118,1.27072,1.271,8000000.0
2008-12-02 08:24:00,1.2708,1.27152,1.27066,1.27152,11000000.0
2008-12-02 08:25:00,1.27135,1.27142,1.27102,1.27102,7000000.0
2008-12-02 08:26:00,1.27085,1.27132,1.27064,1.2711,7000000.0
2008-12-02 08:27:00,1.27089,1.27102,1.27033,1.27033,11000000.0
2008-12-02 08:28:00,1.27049,1.27065,1.27018,1.27049,11000000.0
2008-12-02 08:29:00,1.27059,1.27077,1.27048,1.27077,8000000.0
2008-12-02 08:30:00,1.27006,1.27092,1.27006,1.27091,8000000.0
2008-12-02 08:31:00,1.27088,1.27115,1.27063,1.27063,10000000.0
2008-12-02 08:32:00,1.27112,1.27147,1.2708,1.27144,8000000.0
2008-12-02 08:33:00,1.27134,1.27141,1.2713,1.2713,7000000.0
2008-12-02 08:34:00,1.27105,1.27138,1.2708,1.27138,7000000.0
2008-12-02 08:35:00,1.27109,1.27151,1.27078,1.27117,9000000.0
2008-12-02 08:36:00,1.2712,1.2714,1.27113,1.2714,9000000.0
2008-12-02 08:37:00,1.27185,1.27306,1.27185,1.27226,8000000.0
2008-12-02 08:38:00,1.27201,1.27219,1.27051,1.27051,7000000.0
2008-12-02 08:39:00,1.27116,1.27116,1.27084,1.2711,8000000.0
2008-12-02 08:40:00,1.27091,1.27152,1.27091,1.27152,8000000.0
2008-12-02 08:41:00,1.27148,1.27175,1.27124,1.27124,7000000.0
2008-12-02 08:42:00,1.27148,1.27161,1.27089,1.27152,7000000.0
2008-12-02 08:43:00,1.27122,1.27161,1.27105,1.27127,7000000.0
2008-12-02 08:44:00,1.27095,1.27141,1.27078,1.27078,7000000.0
2008-12-02 08:45:00,1.27115,1.27132,1.27071,1.27077,7000000.0
2008-12-02 08:46:00,1.27112,1.27117,1.27028,1.2705,10000000.0
2008-12-02 08:47:00,1.27066,1.27106,1.27017,1.27024,11000000.0
2008-12-02 08:48:00,1.27063,1.27084,1.27063,1.27074,7000000.0
2008-12-02 08:49:00,1.27156,1.27158,1.27091,1.27134,9000000.0
2008-12-02 08:50:00,1.2708,1.27114,1.27048,1.27077,8000000.0
2008-12-02 08:51:00,1.27093,1.27102,1.27008,1.2702,9000000.0
2008-12-02 08:52:00,1.27075,1.27106,1.27054,1.27106,8000000.0
2008-12-02 08:53:00,1.271,1.27134,1.27095,1.271,8000000.0
2008-12-02 08:54:00,1.271,1.27107,1.27061,1.27098,8000000.0
2008-12-02 08:55:00,1.27054,1.27112,1.27035,1.27112,8000000.0
2008-12-02 08:56:00,1.27077,1.27128,1.27077,1.27122,11000000.0
2008-12-02 08:57:00,1.27101,1.27101,1.2705,1.27094,7000000.0
2008-12-02 08:58:00,1.27085,1.27117,1.27085,1.27117,21000000.0
2008-12-02 08:59:00,1.2707,1.27119,1.2707,1.27103,7000000.0
2008-12-02 09:00:00,1.27129,1.27129,1.27123,1.27123,8000000.0
2008-12-02 09:01:00,1.2712,1.2712,1.27049,1.27078,10000000.0
2008-12-02 09:02:00,1.2712,1.2712,1.27086,1.27107,8000000.0
2008-12-02 09:03:00,1.27118,1.27119,1.27095,1.27096,9000000.0
2008-12-02 09:04:00,1.27101,1.27101,1.27061,1.27095,11000000.0
2008-12-02 09:05:00,1.27072,1.27081,1.27072,1.27076,7000000.0
2008-12-02 09:06:00,1.27093,1.27094,1.27076,1.27093,8000000.0
2008-12-02 09:07:00,1.27122,1.27154,1.27122,1.27136,9000000.0
2008-12-02 09:08:00,1.27173,1.27175,1.27151,1.27171,9000000.0
2008-12-02 09:09:00,1.27189,1.27189,1.27139,1.27182,7000000.0
2008-12-02 09:10:00,1.27186,1.27186,1.27142,1.27158,10000000.0
2008-12-02 09:11:00,1.27173,1.27196,1.27171,1.27171,7000000.0
2008-12-02 09:12:00,1.2717,1.27185,1.27136,1.27136,10000000.0
2008-12-02 09:13:00,1.27127,1.2714,1.27057,1.27057,7000000.0
2008-12-02 09:14:00,1.27103,1.27109,1.27103,1.27103,7000000.0
2008-12-02 09:15:00,1.27098,1.27142,1.27092,1.27142,7000000.0
2008-12-02 09:16:00,1.27155,1.27159,1.27114,1.27131,7000000.0
2008-12-02 09:17:00,1.27132,1.27132,1.27099,1.27118,7000000.0
2008-12-02 09:18:00,1.27137,1.27158,1.2709,1.27091,8000000.0
2008-12-02 09:19:00,1.27113,1.27119,1.27075,1.27111,8000000.0
2008-12-02 09:20:00,1.27108,1.27117,1.27051,1.27113,7000000.0
2008-12-02 09:21:00,1.27091,1.2713,1.27091,1.27123,7000000.0
2008-12-02 09:22:00,1.27109,1.27113,1.27096,1.27113,8000000.0
2008-12-02 09:23:00,1.271,1.271,1.27033,1.27086,11000000.0
2008-12-02 09:24:00,1.27066,1.27088,1.27048,1.27088,7000000.0
2008-12-02 09:25:00,1.27067,1.27147,1.27046,1.27147,11000000.0
2008-12-02 09:26:00,1.27135,1.2721,1.27092,1.2721,13000000.0
2008-12-02 09:27:00,1.27237,1.27241,1.27172,1.27236,9000000.0
2008-12-02 09:28:00,1.27225,1.27236,1.2718,1.2718,7000000.0
2008-12-02 09:29:00,1.27186,1.27186,1.27164,1.27179,9000000.0
2008-12-02 09:30:00,1.27206,1.27206,1.27148,1.27177,8000000.0
2008-12-02 09:31:00,1.27201,1.27211,1.27159,1.27191,8000000.0
2008-12-02 09:32:00,1.27183,1.27187,1.27116,1.27116,10000000.0
2008-12-02 09:33:00,1.27134,1.27135,1.2706,1.27133,10000000.0
2008-12-02 09:34:00,1.27125,1.27125,1.27029,1.27029,7000000.0
2008-12-02 09:35:00,1.27062,1.27128,1.27029,1.27128,11000000.0
2008-12-02 09:36:00,1.2718,1.27184,1.27141,1.27182,9000000.0
2008-12-02 09:37:00,1.2719,1.27192,1.27175,1.27192,30000000.0
2008-12-02 09:38:00,1.2714,1.27209,1.2714,1.27209,8000000.0
2008-12-02 09:39:00,1.2717,1.2722,1.2717,1.2722,7000000.0
2008-12-02 09:40:00,1.27217,1.2724,1.27191,1.27191,8000000.0
2008-12-02 09:41:00,1.27186,1.27186,1.27166,1.27166,7000000.0
2008-12-02 09:42:00,1.27173,1.27179,1.27145,1.27145,8000000.0
2008-12-02 09:43:00,1.27173,1.27193,1.27133,1.27184,9000000.0
2008-12-02 09:44:00,1.2717,1.2717,1.2715,1.27154,7000000.0
2008-12-02 09:45:00,1.27099,1.27163,1.27099,1.27163,8000000.0
2008-12-02 09:46:00,1.27167,1.27167,1.27149,1.27153,7000000.0
2008-12-02 09:47:00,1.2711,1.27145,1.27106,1.27115,7000000.0
2008-12-02 09:48:00,1.27136,1.27136,1.27058,1.27112,9000000.0
2008-12-02 09:49:00,1.2712,1.27121,1.27058,1.27058,11000000.0
2008-12-02 09:50:00,1.27088,1.2711,1.27024,1.2711,7000000.0
2008-12-02 09:51:00,1.27042,1.27069,1.26993,1.27053,7000000.0
2008-12-02 09:52:00,1.27015,1.27015,1.26907,1.26961,8000000.0
2008-12-02 09:53:00,1.26911,1.26967,1.26911,1.26954,7000000.0
2008-12-02 09:54:00,1.26962,1.26971,1.26928,1.26962,10000000.0
2008-12-02 09:55:00,1.26971,1.26971,1.26909,1.26948,8000000.0
2008-12-02 09:56:00,1.26952,1.27003,1.26952,1.26984,10000000.0
2008-12-02 09:57:00,1.26962,1.26992,1.26927,1.26992,8000000.0
2008-12-02 09:58:00,1.27003,1.27057,1.26971,1.27051,8000000.0
2008-12-02 09:59:00,1.2706,1.2706,1.27008,1.27008,7000000.0
2008-12-02 10:00:00,1.27089,1.27108,1.27023,1.27091,8000000.0
2008-12-02 10:01:00,1.27092,1.27092,1.26991,1.26991,8000000.0
2008-12-02 10:02:00,1.27068,1.27109,1.27054,1.27097,10000000.0
2008-12-02 10:03:00,1.2702,1.27101,1.2702,1.27047,7000000.0
2008-12-02 10:04:00,1.27016,1.27034,1.27007,1.27034,7000000.0
2008-12-02 10:05:00,1.27016,1.27052,1.27016,1.27052,8000000.0
2008-12-02 10:06:00,1.2703,1.2703,1.26962,1.26962,8000000.0
2008-12-02 10:07:00,1.26998,1.27005,1.26927,1.26987,9000000.0
2008-12-02 10:09:00,1.26932,1.26955,1.26888,1.26929,10000000.0
2008-12-02 10:10:00,1.26887,1.26915,1.26862,1.2689,11000000.0
2008-12-02 10:11:00,1.26861,1.26907,1.26826,1.26851,9000000.0
2008-12-02 10:12:00,1.26924,1.26937,1.26897,1.26933,11000000.0
2008-12-02 10:13:00,1.26906,1.26932,1.26837,1.26932,8000000.0
2008-12-02 10:14:00,1.26922,1.26922,1.2677,1.26823,8000000.0
2008-12-02 10:15:00,1.26811,1.26833,1.26793,1.26828,10000000.0
2008-12-02 10:16:00,1.26854,1.26889,1.26818,1.26889,8000000.0
2008-12-02 10:17:00,1.26857,1.26857,1.26807,1.26807,8000000.0
2008-12-02 10:18:00,1.26747,1.26882,1.26747,1.26882,9000000.0
2008-12-02 10:19:00,1.26888,1.26888,1.26649,1.26649,7000000.0
2008-12-02 10:20:00,1.26506,1.26866,1.26506,1.26816,8000000.0
2008-12-02 10:21:00,1.26861,1.26861,1.26753,1.26823,10000000.0
2008-12-02 10:22:00,1.26865,1.26885,1.2682,1.26871,12000000.0
2008-12-02 10:23:00,1.26841,1.26919,1.26841,1.269,10000000.0
2008-12-02 10:24:00,1.26886,1.26919,1.26861,1.26919,11000000.0
2008-12-02 10:25:00,1.26922,1.26926,1.26869,1.26921,10000000.0
2008-12-02 10:26:00,1.26909,1.2696,1.26849,1.2695,8000000.0
2008-12-02 10:27:00,1.26884,1.26938,1.2687,1.2687,10000000.0
2008-12-02 10:28:00,1.26947,1.26974,1.26896,1.26904,10000000.0
2008-12-02 10:29:00,1.26945,1.27008,1.26924,1.2699,10000000.0
2008-12-02 10:30:00,1.27055,1.27073,1.26971,1.27073,8000000.0
2008-12-02 10:31:00,1.27062,1.27083,1.26987,1.26987,13000000.0
2008-12-02 10:32:00,1.26994,1.27,1.26934,1.26944,10000000.0
2008-12-02 10:33:00,1.26976,1.26976,1.26928,1.26928,8000000.0
2008-12-02 10:34:00,1.26875,1.26886,1.26807,1.26824,11000000.0
2008-12-02 10:35:00,1.26838,1.26868,1.26792,1.26792,7000000.0
2008-12-02 10:36:00,1.26849,1.26865,1.26811,1.26864,7000000.0
2008-12-02 10:37:00,1.26838,1.26839,1.26829,1.26829,4000000.0
2008-12-02 10:38:00,1.26771,1.26809,1.26771,1.26792,3000000.0
2008-12-02 10:39:00,1.26752,1.26819,1.26731,1.26779,8000000.0
2008-12-02 10:40:00,1.26767,1.26786,1.26753,1.26766,7000000.0
2008-12-02 10:41:00,1.26727,1.26788,1.26727,1.26762,6000000.0
2008-12-02 10:42:00,1.26795,1.26795,1.26726,1.2675,10000000.0
2008-12-02 10:43:00,1.26739,1.26806,1.26737,1.26806,6000000.0
2008-12-02 10:44:00,1.26791,1.26815,1.26767,1.26767,7000000.0
2008-12-02 10:45:00,1.26814,1.26845,1.26793,1.26838,7000000.0
2008-12-02 10:46:00,1.26819,1.26841,1.26778,1.26834,8000000.0
2008-12-02 10:47:00,1.26812,1.26845,1.26765,1.26765,10000000.0
2008-12-02 10:48:00,1.2678,1.26835,1.26755,1.26827,12000000.0
2008-12-02 10:49:00,1.26776,1.26836,1.26764,1.26818,9000000.0
2008-12-02 10:50:00,1.26802,1.26802,1.26734,1.26734,8000000.0
2008-12-02 10:51:00,1.26685,1.2673,1.26681,1.26712,8000000.0
2008-12-02 10:52:00,1.26707,1.26718,1.2665,1.26707,9000000.0
2008-12-02 10:53:00,1.26711,1.26722,1.26692,1.26695,7000000.0
2008-12-02 10:54:00,1.26712,1.2672,1.2665,1.26705,8000000.0
2008-12-02 10:55:00,1.26714,1.26727,1.26707,1.26707,7000000.0
2008-12-02 10:56:00,1.26692,1.2671,1.26638,1.26692,9000000.0
2008-12-02 10:57:00,1.26624,1.26674,1.266,1.26665,6000000.0
2008-12-02 10:58:00,1.26635,1.26635,1.26618,1.26618,2000000.0
2008-12-02 10:59:00,1.26636,1.26673,1.26632,1.26632,10000000.0
2008-12-02 11:00:00,1.26623,1.26703,1.26623,1.26694,8000000.0
2008-12-02 11:01:00,1.26657,1.2669,1.26617,1.26632,11000000.0
2008-12-02 11:02:00,1.26678,1.26684,1.26662,1.26662,8000000.0
2008-12-02 11:03:00,1.26649,1.26665,1.26598,1.26598,10000000.0
2008-12-02 11:04:00,1.2658,1.26634,1.2658,1.26634,7000000.0
2008-12-02 11:05:00,1.2664,1.26666,1.26628,1.26649,7000000.0
2008-12-02 11:06:00,1.26646,1.2666,1.26591,1.26638,10000000.0
2008-12-02 11:07:00,1.26582,1.26637,1.26571,1.26571,11000000.0
2008-12-02 11:08:00,1.26603,1.26609,1.2658,1.26586,9000000.0
2008-12-02 11:09:00,1.26581,1.26581,1.2644,1.2644,9000000.0
2008-12-02 11:10:00,1.26432,1.265,1.26432,1.26485,7000000.0
2008-12-02 11:11:00,1.26511,1.26568,1.26462,1.26568,10000000.0
2008-12-02 11:12:00,1.26552,1.26552,1.26468,1.26494,10000000.0
2008-12-02 11:13:00,1.26499,1.26517,1.26449,1.26469,11000000.0
2008-12-02 11:14:00,1.26417,1.26477,1.26387,1.26477,10000000.0
2008-12-02 11:15:00,1.265,1.26538,1.26494,1.2652,7000000.0
2008-12-02 11:16:00,1.26514,1.26526,1.26433,1.26433,11000000.0
2008-12-02 11:17:00,1.26508,1.26508,1.26433,1.26481,8000000.0
2008-12-02 11:18:00,1.26514,1.26535,1.26465,1.26525,7000000.0
2008-12-02 11:19:00,1.26492,1.26492,1.26426,1.26438,11000000.0
2008-12-02 11:20:00,1.26439,1.26463,1.26377,1.26438,8000000.0
2008-12-02 11:21:00,1.26522,1.26556,1.26492,1.26556,11000000.0
2008-12-02 11:22:00,1.26571,1.26575,1.26514,1.26533,11000000.0
2008-12-02 11:23:00,1.26496,1.26545,1.26463,1.26529,11000000.0
2008-12-02 11:24:00,1.26514,1.26519,1.26467,1.26512,9000000.0
2008-12-02 11:25:00,1.26463,1.26528,1.26442,1.26526,10000000.0
2008-12-02 11:26:00,1.26467,1.2656,1.26467,1.26539,10000000.0
2008-12-02 11:27:00,1.26506,1.26571,1.26506,1.26557,7000000.0
2008-12-02 11:28:00,1.26543,1.26543,1.26468,1.26528,7000000.0
2008-12-02 11:29:00,1.26524,1.26543,1.26509,1.26535,7000000.0
2008-12-02 11:30:00,1.26513,1.26528,1.26478,1.26528,9000000.0
2008-12-02 11:31:00,1.26514,1.26543,1.26455,1.26526,11000000.0
2008-12-02 11:32:00,1.26516,1.26531,1.26486,1.26531,8000000.0
2008-12-02 11:33:00,1.26542,1.26542,1.26485,1.26518,8000000.0
2008-12-02 11:34:00,1.26523,1.26533,1.26484,1.2651,8000000.0
2008-12-02 11:35:00,1.26511,1.26511,1.26408,1.26479,7000000.0
2008-12-02 11:36:00,1.26435,1.26493,1.26435,1.26493,9000000.0
2008-12-02 11:37:00,1.26477,1.26493,1.26427,1.26427,8000000.0
2008-12-02 11:38:00,1.26501,1.26519,1.26446,1.26469,12000000.0
2008-12-02 11:39:00,1.26508,1.26529,1.26487,1.26515,9000000.0
2008-12-02 11:40:00,1.26577,1.26577,1.2651,1.26512,8000000.0
2008-12-02 11:41:00,1.2655,1.26582,1.26496,1.26524,8000000.0
2008-12-02 11:42:00,1.26545,1.26545,1.26435,1.26471,10000000.0
2008-12-02 11:43:00,1.26481,1.26528,1.26469,1.26528,8000000.0
2008-12-02 11:44:00,1.26555,1.26555,1.26471,1.26505,7000000.0
2008-12-02 11:45:00,1.26471,1.26523,1.26428,1.26523,11000000.0
2008-12-02 11:46:00,1.26469,1.26559,1.26469,1.26543,10000000.0
2008-12-02 11:47:00,1.26536,1.26556,1.26479,1.26523,10000000.0
2008-12-02 11:48:00,1.26514,1.26564,1.26514,1.26524,11000000.0
2008-12-02 11:49:00,1.26583,1.26611,1.26558,1.26608,7000000.0
2008-12-02 11:50:00,1.26502,1.26599,1.26502,1.26582,7000000.0
2008-12-02 11:51:00,1.26507,1.2657,1.26481,1.26481,10000000.0
2008-12-02 11:52:00,1.26516,1.26516,1.2641,1.26457,8000000.0
2008-12-02 11:53:00,1.26497,1.2652,1.26473,1.26473,13000000.0
2008-12-02 11:54:00,1.26528,1.2653,1.26456,1.2653,11000000.0
2008-12-02 11:55:00,1.26537,1.26586,1.26493,1.2656,12000000.0
2008-12-02 11:56:00,1.26645,1.26653,1.2657,1.2662,11000000.0
2008-12-02 11:57:00,1.26599,1.26599,1.26542,1.26581,8000000.0
2008-12-02 11:58:00,1.26557,1.26611,1.26557,1.26611,10000000.0
2008-12-02 11:59:00,1.26625,1.26691,1.26617,1.26687,11000000.0
2008-12-02 12:00:00,1.26628,1.26729,1.26628,1.26701,7000000.0
2008-12-02 12:01:00,1.26735,1.26783,1.26721,1.26768,11000000.0
2008-12-02 12:02:00,1.26791,1.2683,1.26791,1.26823,10000000.0
2008-12-02 12:03:00,1.26777,1.26913,1.26777,1.26873,9000000.0
2008-12-02 12:04:00,1.26925,1.26951,1.26911,1.26911,8000000.0
2008-12-02 12:05:00,1.26882,1.26973,1.26867,1.26933,8000000.0
2008-12-02 12:06:00,1.26909,1.26956,1.26814,1.26956,9000000.0
2008-12-02 12:07:00,1.2697,1.27035,1.26906,1.27035,8000000.0
2008-12-02 12:08:00,1.27039,1.27039,1.26959,1.26959,10000000.0
2008-12-02 12:09:00,1.27024,1.27054,1.26981,1.27007,10000000.0
2008-12-02 12:10:00,1.27026,1.27109,1.26988,1.26988,10000000.0
2008-12-02 12:11:00,1.27012,1.2703,1.26939,1.2703,11000000.0
2008-12-02 12:12:00,1.27028,1.27082,1.26969,1.27079,10000000.0
2008-12-02 12:13:00,1.27052,1.27063,1.26987,1.27052,10000000.0
2008-12-02 12:14:00,1.27084,1.27086,1.27015,1.27015,13000000.0
2008-12-02 12:15:00,1.27013,1.27089,1.27013,1.27049,10000000.0
2008-12-02 12:16:00,1.27058,1.2706,1.26979,1.2704,11000000.0
2008-12-02 12:17:00,1.27002,1.27022,1.26965,1.26965,11000000.0
2008-12-02 12:18:00,1.27034,1.27042,1.26998,1.27039,7000000.0
2008-12-02 12:19:00,1.27053,1.27053,1.26968,1.2703,8000000.0
2008-12-02 12:20:00,1.27024,1.27056,1.26997,1.27019,8000000.0
2008-12-02 12:21:00,1.27042,1.27042,1.26918,1.26945,9000000.0
2008-12-02 12:22:00,1.26986,1.26986,1.2694,1.26943,10000000.0
2008-12-02 12:23:00,1.26972,1.27032,1.26972,1.2699,7000000.0
2008-12-02 12:24:00,1.26979,1.2699,1.26928,1.26928,8000000.0
2008-12-02 12:25:00,1.26959,1.2699,1.2695,1.2699,7000000.0
2008-12-02 12:26:00,1.26983,1.2701,1.26937,1.26995,13000000.0
2008-12-02 12:27:00,1.26947,1.27007,1.2691,1.26979,11000000.0
2008-12-02 12:28:00,1.26987,1.27034,1.26983,1.27034,8000000.0
2008-12-02 12:29:00,1.27018,1.27018,1.2696,1.2696,8000000.0
2008-12-02 12:30:00,1.26924,1.26924,1.26768,1.26768,7000000.0
2008-12-02 12:31:00,1.26837,1.26847,1.26784,1.26845,7000000.0
2008-12-02 12:32:00,1.26845,1.26894,1.26829,1.26836,11000000.0
2008-12-02 12:33:00,1.26898,1.26898,1.26832,1.26846,8000000.0
2008-12-02 12:34:00,1.26847,1.26881,1.26847,1.26862,8000000.0
2008-12-02 12:35:00,1.26813,1.26813,1.26712,1.26749,7000000.0
2008-12-02 12:36:00,1.26732,1.26732,1.2667,1.26684,8000000.0
2008-12-02 12:37:00,1.26695,1.26708,1.26645,1.26688,9000000.0
2008-12-02 12:38:00,1.26682,1.26682,1.26619,1.26654,10000000.0
2008-12-02 12:39:00,1.26638,1.26647,1.26621,1.26628,21000000.0
2008-12-02 12:40:00,1.26612,1.26642,1.26599,1.26622,7000000.0
2008-12-02 12:41:00,1.26628,1.26666,1.26614,1.26666,7000000.0
2008-12-02 12:42:00,1.26726,1.26765,1.26726,1.26762,7000000.0
2008-12-02 12:43:00,1.26725,1.2679,1.26716,1.2679,10000000.0
2008-12-02 12:44:00,1.26792,1.2682,1.26761,1.26785,10000000.0
2008-12-02 12:45:00,1.26756,1.26773,1.26707,1.26766,8000000.0
2008-12-02 12:46:00,1.26721,1.26797,1.26721,1.26793,8000000.0
2008-12-02 12:47:00,1.26762,1.26805,1.26743,1.26768,9000000.0
2008-12-02 12:48:00,1.26734,1.26771,1.26728,1.26745,8000000.0
2008-12-02 12:49:00,1.26712,1.26718,1.2665,1.26718,8000000.0
2008-12-02 12:50:00,1.26717,1.26738,1.2668,1.26738,8000000.0
2008-12-02 12:51:00,1.2676,1.2676,1.26699,1.26747,7000000.0
2008-12-02 12:52:00,1.26722,1.26767,1.2672,1.26752,11000000.0
2008-12-02 12:53:00,1.26757,1.26757,1.267,1.26704,11000000.0
2008-12-02 12:54:00,1.26733,1.26761,1.2666,1.26739,8000000.0
2008-12-02 12:55:00,1.26771,1.26794,1.26738,1.26785,7000000.0
2008-12-02 12:56:00,1.26741,1.26798,1.26741,1.26798,10000000.0
2008-12-02 12:57:00,1.26791,1.26791,1.26732,1.26732,7000000.0
2008-12-02 12:58:00,1.26761,1.26771,1.26693,1.26742,10000000.0
2008-12-02 12:59:00,1.26721,1.26768,1.26687,1.26752,10000000.0
2008-12-02 13:00:00,1.26757,1.26757,1.267,1.26736,7000000.0
2008-12-02 13:01:00,1.26715,1.26726,1.26661,1.26725,8000000.0
2008-12-02 13:02:00,1.26697,1.26697,1.26615,1.26656,7000000.0
2008-12-02 13:03:00,1.26688,1.26688,1.2665,1.2665,9000000.0
2008-12-02 13:04:00,1.26677,1.26678,1.26645,1.26678,8000000.0
2008-12-02 13:05:00,1.26681,1.26681,1.26546,1.2661,8000000.0
2008-12-02 13:06:00,1.26618,1.26634,1.26591,1.26614,7000000.0
2008-12-02 13:07:00,1.26605,1.2661,1.26478,1.26478,7000000.0
2008-12-02 13:08:00,1.26434,1.26492,1.26434,1.26467,7000000.0
2008-12-02 13:09:00,1.26469,1.26525,1.26469,1.26522,10000000.0
2008-12-02 13:10:00,1.26517,1.26525,1.26456,1.26508,9000000.0
2008-12-02 13:11:00,1.26484,1.26502,1.26456,1.26501,10000000.0
2008-12-02 13:12:00,1.26469,1.26482,1.26438,1.26455,7000000.0
2008-12-02 13:13:00,1.26461,1.26464,1.26425,1.26464,7000000.0
2008-12-02 13:14:00,1.26418,1.26486,1.26418,1.26443,10000000.0
2008-12-02 13:15:00,1.26469,1.26481,1.26414,1.26472,8000000.0
2008-12-02 13:16:00,1.26484,1.26487,1.26455,1.2647,11000000.0
2008-12-02 13:17:00,1.26476,1.26523,1.26442,1.26492,8000000.0
2008-12-02 13:18:00,1.265,1.265,1.26464,1.26484,8000000.0
2008-12-02 13:19:00,1.26447,1.26479,1.26414,1.26452,10000000.0
2008-12-02 13:20:00,1.26456,1.26456,1.26397,1.26397,10000000.0
2008-12-02 13:21:00,1.26401,1.26416,1.26359,1.26408,7000000.0
2008-12-02 13:22:00,1.26419,1.26456,1.26419,1.26451,7000000.0
2008-12-02 13:23:00,1.2646,1.2646,1.26411,1.26447,8000000.0
2008-12-02 13:24:00,1.26393,1.26438,1.26375,1.26375,7000000.0
2008-12-02 13:25:00,1.2638,1.26434,1.26349,1.26385,11000000.0
2008-12-02 13:26:00,1.26354,1.26354,1.26295,1.26332,7000000.0
2008-12-02 13:27:00,1.26323,1.26327,1.26294,1.26309,8000000.0
2008-12-02 13:28:00,1.26257,1.26345,1.26257,1.2629,9000000.0
2008-12-02 13:29:00,1.26309,1.26353,1.26309,1.26348,7000000.0
2008-12-02 13:30:00,1.26338,1.26342,1.26283,1.26332,7000000.0
2008-12-02 13:31:00,1.26324,1.26335,1.26291,1.26322,10000000.0
2008-12-02 13:32:00,1.26345,1.26345,1.2629,1.26333,7000000.0
2008-12-02 13:33:00,1.26313,1.26333,1.26309,1.26333,7000000.0
2008-12-02 13:34:00,1.26296,1.26337,1.26296,1.26319,8000000.0
2008-12-02 13:35:00,1.26312,1.26326,1.26296,1.26324,7000000.0
2008-12-02 13:36:00,1.26335,1.26335,1.2627,1.26335,8000000.0
2008-12-02 13:37:00,1.26295,1.26349,1.26295,1.2633,10000000.0
2008-12-02 13:38:00,1.26308,1.26381,1.26304,1.26381,8000000.0
2008-12-02 13:39:00,1.26382,1.26398,1.26343,1.26392,7000000.0
2008-12-02 13:40:00,1.26372,1.26372,1.26266,1.26322,9000000.0
2008-12-02 13:41:00,1.26369,1.26373,1.26334,1.2637,7000000.0
2008-12-02 13:42:00,1.26352,1.26377,1.26296,1.26377,7000000.0
2008-12-02 13:43:00,1.26398,1.26404,1.26316,1.26399,11000000.0
2008-12-02 13:44:00,1.26347,1.26449,1.26347,1.26449,7000000.0
2008-12-02 13:45:00,1.26448,1.26448,1.26385,1.26389,9000000.0
2008-12-02 13:46:00,1.264,1.26424,1.26383,1.26415,9000000.0
2008-12-02 13:47:00,1.26415,1.26421,1.26351,1.26414,8000000.0
2008-12-02 13:48:00,1.26398,1.26401,1.26346,1.26396,7000000.0
2008-12-02 13:50:00,1.26384,1.26423,1.26368,1.26377,8000000.0
2008-12-02 13:51:00,1.26419,1.26419,1.26334,1.26334,7000000.0
2008-12-02 13:52:00,1.26376,1.26434,1.26365,1.26434,8000000.0
2008-12-02 13:53:00,1.26457,1.26458,1.26398,1.26444,11000000.0
2008-12-02 13:54:00,1.26443,1.26457,1.26373,1.26457,11000000.0
2008-12-02 13:55:00,1.2647,1.2647,1.26414,1.2644,10000000.0
2008-12-02 13:56:00,1.26432,1.26449,1.26363,1.26446,7000000.0
2008-12-02 13:57:00,1.2645,1.26455,1.26421,1.26443,10000000.0
2008-12-02 13:58:00,1.26449,1.26458,1.26401,1.2644,11000000.0
2008-12-02 13:59:00,1.26445,1.26463,1.26414,1.26457,11000000.0
2008-12-02 14:00:00,1.2646,1.26526,1.26448,1.26487,9000000.0
2008-12-02 14:01:00,1.26492,1.26492,1.26467,1.26467,10000000.0
2008-12-02 14:02:00,1.2639,1.26465,1.2639,1.26434,10000000.0
2008-12-02 14:03:00,1.26416,1.26443,1.26345,1.26443,11000000.0
2008-12-02 14:04:00,1.26456,1.26466,1.26418,1.26458,10000000.0
2008-12-02 14:05:00,1.26465,1.26471,1.26422,1.26429,10000000.0
2008-12-02 14:06:00,1.26436,1.26506,1.26436,1.26471,11000000.0
2008-12-02 14:07:00,1.26486,1.2649,1.26423,1.26447,8000000.0
2008-12-02 14:08:00,1.26497,1.26513,1.26455,1.26472,11000000.0
2008-12-02 14:09:00,1.26486,1.26499,1.26439,1.26452,7000000.0
2008-12-02 14:10:00,1.26423,1.26483,1.26402,1.26483,8000000.0
2008-12-02 14:11:00,1.26507,1.26516,1.26481,1.26516,10000000.0
2008-12-02 14:12:00,1.26523,1.26523,1.26444,1.26492,5000000.0
2008-12-02 14:13:00,1.26504,1.26518,1.26504,1.26517,5000000.0
2008-12-02 14:14:00,1.26496,1.26496,1.26453,1.26453,6000000.0
2008-12-02 14:15:00,1.26464,1.26516,1.26464,1.26472,10000000.0
2008-12-02 14:16:00,1.2652,1.26536,1.26481,1.26535,10000000.0
2008-12-02 14:17:00,1.26536,1.26536,1.26484,1.26506,9000000.0
2008-12-02 14:18:00,1.26519,1.26519,1.26448,1.26497,7000000.0
2008-12-02 14:19:00,1.26502,1.26521,1.26482,1.26521,8000000.0
2008-12-02 14:20:00,1.26527,1.26527,1.26485,1.26505,9000000.0
2008-12-02 14:21:00,1.26537,1.26537,1.26479,1.2653,7000000.0
2008-12-02 14:22:00,1.26517,1.26571,1.26517,1.26523,10000000.0
2008-12-02 14:23:00,1.26555,1.26555,1.26433,1.26433,7000000.0
2008-12-02 14:24:00,1.26477,1.26508,1.26465,1.26505,7000000.0
2008-12-02 14:25:00,1.26529,1.26555,1.26458,1.26524,10000000.0
2008-12-02 14:26:00,1.26507,1.26592,1.2649,1.26592,7000000.0
2008-12-02 14:27:00,1.26589,1.26616,1.26548,1.26616,7000000.0
2008-12-02 14:28:00,1.26583,1.26624,1.26575,1.26616,10000000.0
2008-12-02 14:29:00,1.26633,1.26633,1.26576,1.26578,7000000.0
2008-12-02 14:30:00,1.26593,1.2667,1.26593,1.26666,8000000.0
2008-12-02 14:31:00,1.26649,1.26657,1.26596,1.26642,8000000.0
2008-12-02 14:32:00,1.26643,1.26683,1.26623,1.26654,8000000.0
2008-12-02 14:33:00,1.26636,1.26636,1.26569,1.26571,7000000.0
2008-12-02 14:34:00,1.26515,1.26567,1.26515,1.26548,10000000.0
2008-12-02 14:35:00,1.26535,1.26535,1.26479,1.26495,12000000.0
2008-12-02 14:36:00,1.26463,1.26512,1.26452,1.26512,10000000.0
2008-12-02 14:37:00,1.26473,1.26512,1.26473,1.26474,8000000.0
2008-12-02 14:38:00,1.26429,1.26494,1.26414,1.26489,9000000.0
2008-12-02 14:39:00,1.2646,1.26471,1.26414,1.26435,8000000.0
2008-12-02 14:40:00,1.26461,1.26467,1.26398,1.26455,7000000.0
2008-12-02 14:41:00,1.26464,1.26518,1.26462,1.26516,11000000.0
2008-12-02 14:42:00,1.26443,1.26513,1.26443,1.26512,7000000.0
2008-12-02 14:43:00,1.26515,1.26519,1.26456,1.26505,11000000.0
2008-12-02 14:44:00,1.26474,1.26512,1.26448,1.26476,9000000.0
2008-12-02 14:45:00,1.26485,1.2651,1.26454,1.26454,9000000.0
2008-12-02 14:46:00,1.26493,1.26493,1.26427,1.26451,9000000.0
2008-12-02 14:47:00,1.26396,1.26465,1.26396,1.26465,7000000.0
2008-12-02 14:48:00,1.26499,1.26507,1.26486,1.26486,6000000.0
2008-12-02 14:49:00,1.26503,1.26515,1.26423,1.26515,9000000.0
2008-12-02 14:50:00,1.26512,1.26531,1.26505,1.26525,11000000.0
2008-12-02 14:51:00,1.26547,1.26562,1.26506,1.26522,8000000.0
2008-12-02 14:52:00,1.26584,1.266,1.26542,1.26572,9000000.0
2008-12-02 14:53:00,1.26615,1.26632,1.2661,1.26613,8000000.0
2008-12-02 14:54:00,1.26623,1.26629,1.26608,1.2661,5000000.0
2008-12-02 14:55:00,1.26667,1.26667,1.26646,1.26646,8000000.0
2008-12-02 14:56:00,1.26643,1.26649,1.26635,1.26648,7000000.0
2008-12-02 14:57:00,1.2668,1.26706,1.26647,1.26647,10000000.0
2008-12-02 14:58:00,1.26669,1.26675,1.26586,1.2664,8000000.0
2008-12-02 14:59:00,1.26665,1.2669,1.26651,1.26688,10000000.0
2008-12-02 15:00:00,1.26667,1.26667,1.2653,1.26587,10000000.0
2008-12-02 15:01:00,1.26567,1.266,1.26545,1.26559,11000000.0
2008-12-02 15:02:00,1.26533,1.26535,1.26479,1.26516,9000000.0
2008-12-02 15:03:00,1.26523,1.26523,1.26451,1.26488,8000000.0
2008-12-02 15:04:00,1.2648,1.26545,1.2648,1.26537,11000000.0
2008-12-02 15:05:00,1.26506,1.26538,1.2648,1.26538,11000000.0
2008-12-02 15:06:00,1.26487,1.26644,1.26487,1.26644,8000000.0
2008-12-02 15:07:00,1.26658,1.26658,1.26584,1.26584,10000000.0
2008-12-02 15:08:00,1.26601,1.2666,1.26601,1.2666,8000000.0
2008-12-02 15:09:00,1.26695,1.26708,1.26654,1.26655,7000000.0
2008-12-02 15:10:00,1.26673,1.26738,1.26656,1.26723,7000000.0
2008-12-02 15:11:00,1.26724,1.26724,1.26658,1.2669,8000000.0
2008-12-02 15:12:00,1.26699,1.26708,1.26681,1.26698,7000000.0
2008-12-02 15:13:00,1.26694,1.26694,1.26582,1.26643,11000000.0
2008-12-02 15:14:00,1.26671,1.26741,1.26634,1.26741,8000000.0
2008-12-02 15:15:00,1.267,1.26826,1.267,1.26743,7000000.0
2008-12-02 15:16:00,1.26718,1.26728,1.26702,1.26711,8000000.0
2008-12-02 15:17:00,1.26655,1.26854,1.26655,1.26854,10000000.0
2008-12-02 15:18:00,1.26882,1.26888,1.26805,1.26859,8000000.0
2008-12-02 15:19:00,1.26825,1.2688,1.26803,1.26845,7000000.0
2008-12-02 15:20:00,1.26891,1.2697,1.26891,1.26941,12000000.0
2008-12-02 15:21:00,1.26885,1.26934,1.26882,1.26912,7000000.0
2008-12-02 15:22:00,1.26916,1.27003,1.26875,1.27003,11000000.0
2008-12-02 15:23:00,1.26951,1.26961,1.26879,1.26919,10000000.0
2008-12-02 15:24:00,1.26932,1.26932,1.26743,1.26743,8000000.0
2008-12-02 15:25:00,1.26771,1.26799,1.26743,1.26743,10000000.0
2008-12-02 15:26:00,1.26745,1.26767,1.26718,1.26718,8000000.0
2008-12-02 15:27:00,1.26792,1.26822,1.26736,1.26806,7000000.0
2008-12-02 15:28:00,1.2678,1.26893,1.26767,1.26893,8000000.0
2008-12-02 15:29:00,1.26887,1.26928,1.26856,1.26897,10000000.0
2008-12-02 15:30:00,1.26905,1.26934,1.26868,1.26934,10000000.0
2008-12-02 15:31:00,1.26927,1.26942,1.26873,1.26941,8000000.0
2008-12-02 15:32:00,1.26924,1.26933,1.26842,1.26933,7000000.0
2008-12-02 15:33:00,1.26934,1.26971,1.26868,1.26971,7000000.0
2008-12-02 15:34:00,1.26986,1.26988,1.26971,1.26983,10000000.0
2008-12-02 15:35:00,1.26977,1.27013,1.26937,1.27013,10000000.0
2008-12-02 15:36:00,1.27028,1.27084,1.27021,1.27047,7000000.0
2008-12-02 15:37:00,1.27005,1.27034,1.2696,1.27034,6000000.0
2008-12-02 15:38:00,1.27009,1.27096,1.26981,1.27092,11000000.0
2008-12-02 15:39:00,1.27068,1.27068,1.26993,1.27038,10000000.0
2008-12-02 15:40:00,1.27029,1.27029,1.26968,1.26968,10000000.0
2008-12-02 15:41:00,1.26992,1.27019,1.26932,1.26979,9000000.0
2008-12-02 15:42:00,1.26942,1.27018,1.26942,1.2699,13000000.0
2008-12-02 15:43:00,1.26989,1.26989,1.26938,1.26959,7000000.0
2008-12-02 15:44:00,1.2694,1.2694,1.26906,1.26935,9000000.0
2008-12-02 15:45:00,1.26943,1.26952,1.26918,1.26933,9000000.0
2008-12-02 15:46:00,1.26874,1.2695,1.26874,1.26896,7000000.0
2008-12-02 15:47:00,1.26868,1.26883,1.26822,1.26849,10000000.0
2008-12-02 15:48:00,1.26816,1.26816,1.26724,1.26776,8000000.0
2008-12-02 15:49:00,1.26776,1.26777,1.26721,1.26772,11000000.0
2008-12-02 15:50:00,1.26771,1.2681,1.26716,1.26754,9000000.0
2008-12-02 15:51:00,1.26781,1.26879,1.26781,1.26868,10000000.0
2008-12-02 15:52:00,1.26867,1.26868,1.26806,1.26806,11000000.0
2008-12-02 15:53:00,1.26848,1.26856,1.26769,1.26804,8000000.0
2008-12-02 15:54:00,1.26765,1.26796,1.2674,1.26788,8000000.0
2008-12-02 15:55:00,1.26812,1.26816,1.268,1.26802,8000000.0
2008-12-02 15:56:00,1.26827,1.2686,1.2681,1.2686,8000000.0
2008-12-02 15:57:00,1.26876,1.26876,1.26806,1.26821,10000000.0
2008-12-02 15:58:00,1.26826,1.26865,1.2682,1.2682,10000000.0
2008-12-02 15:59:00,1.26808,1.2683,1.26808,1.2682,21000000.0
2008-12-02 16:00:00,1.26819,1.26847,1.26802,1.26802,7000000.0
2008-12-02 16:01:00,1.26836,1.26836,1.26818,1.26818,8000000.0
2008-12-02 16:02:00,1.26832,1.26856,1.26817,1.26847,10000000.0
2008-12-02 16:03:00,1.2681,1.26834,1.26774,1.26788,8000000.0
2008-12-02 16:04:00,1.26787,1.26792,1.26716,1.26792,11000000.0
2008-12-02 16:05:00,1.26777,1.26807,1.26762,1.26789,7000000.0
2008-12-02 16:06:00,1.26794,1.26794,1.26787,1.26787,7000000.0
2008-12-02 16:07:00,1.26815,1.2683,1.26783,1.26813,8000000.0
2008-12-02 16:08:00,1.26769,1.2681,1.26769,1.26795,9000000.0
2008-12-02 16:09:00,1.26818,1.26822,1.26794,1.26807,10000000.0
2008-12-02 16:10:00,1.26778,1.26813,1.26717,1.26777,11000000.0
2008-12-02 16:11:00,1.26818,1.26824,1.26795,1.26817,10000000.0
2008-12-02 16:12:00,1.26805,1.26816,1.26798,1.26814,7000000.0
2008-12-02 16:13:00,1.26818,1.26832,1.26785,1.26832,10000000.0
2008-12-02 16:14:00,1.26844,1.26854,1.26787,1.26842,11000000.0
2008-12-02 16:15:00,1.2684,1.26884,1.2684,1.26881,7000000.0
2008-12-02 16:16:00,1.26877,1.26877,1.26845,1.26872,7000000.0
2008-12-02 16:17:00,1.26843,1.26852,1.26764,1.26848,9000000.0
2008-12-02 16:18:00,1.26845,1.26883,1.26822,1.26869,8000000.0
2008-12-02 16:19:00,1.26892,1.26931,1.26847,1.26867,8000000.0
2008-12-02 16:20:00,1.26846,1.26898,1.26845,1.26883,11000000.0
2008-12-02 16:21:00,1.26924,1.26926,1.26834,1.26914,7000000.0
2008-12-02 16:22:00,1.26927,1.26956,1.269,1.26956,7000000.0
2008-12-02 16:23:00,1.26929,1.26929,1.26879,1.2689,7000000.0
2008-12-02 16:24:00,1.26848,1.26911,1.26848,1.26893,10000000.0
2008-12-02 16:25:00,1.26911,1.26926,1.2687,1.26926,7000000.0
2008-12-02 16:26:00,1.26935,1.26969,1.26896,1.26969,8000000.0
2008-12-02 16:27:00,1.26978,1.26978,1.26935,1.26946,13000000.0
2008-12-02 16:28:00,1.26947,1.26947,1.26877,1.26923,10000000.0
2008-12-02 16:29:00,1.26911,1.26917,1.26867,1.26867,7000000.0
2008-12-02 16:30:00,1.26891,1.26919,1.26877,1.26898,9000000.0
2008-12-02 16:31:00,1.26905,1.26905,1.26846,1.26872,10000000.0
2008-12-02 16:32:00,1.26882,1.26921,1.26882,1.26921,8000000.0
2008-12-02 16:33:00,1.2692,1.26946,1.26916,1.26925,10000000.0
2008-12-02 16:34:00,1.26962,1.27016,1.26953,1.26975,10000000.0
2008-12-02 16:35:00,1.26961,1.26995,1.26915,1.26938,7000000.0
2008-12-02 16:36:00,1.26915,1.26925,1.26848,1.26924,11000000.0
2008-12-02 16:37:00,1.26913,1.27016,1.26913,1.27012,8000000.0
2008-12-02 16:38:00,1.27039,1.27097,1.27039,1.27097,30000000.0
2008-12-02 16:39:00,1.27125,1.27158,1.27117,1.27117,8000000.0
2008-12-02 16:40:00,1.27093,1.27133,1.27071,1.27071,7000000.0
2008-12-02 16:41:00,1.27105,1.27105,1.27043,1.27043,8000000.0
2008-12-02 16:42:00,1.2705,1.27073,1.2705,1.27071,7000000.0
2008-12-02 16:43:00,1.27074,1.27081,1.27058,1.27058,8000000.0
2008-12-02 16:44:00,1.27068,1.27112,1.27068,1.27083,7000000.0
2008-12-02 16:45:00,1.27093,1.27145,1.27093,1.27145,7000000.0
2008-12-02 16:46:00,1.27125,1.27147,1.27125,1.27143,8000000.0
2008-12-02 16:47:00,1.27135,1.27145,1.27076,1.27127,11000000.0
2008-12-02 16:48:00,1.27089,1.27125,1.27069,1.27076,7000000.0
2008-12-02 16:49:00,1.27106,1.27152,1.27041,1.27152,9000000.0
2008-12-02 16:50:00,1.27192,1.27202,1.27122,1.27122,11000000.0
2008-12-02 16:51:00,1.27154,1.27233,1.27154,1.27233,7000000.0
2008-12-02 16:52:00,1.27214,1.27319,1.27174,1.27319,7000000.0
2008-12-02 16:53:00,1.27301,1.27314,1.27208,1.27235,8000000.0
2008-12-02 16:54:00,1.27211,1.27301,1.27211,1.27301,7000000.0
2008-12-02 16:55:00,1.27296,1.27296,1.27266,1.27288,10000000.0
2008-12-02 16:56:00,1.27296,1.27296,1.27246,1.27248,8000000.0
2008-12-02 16:57:00,1.27239,1.27246,1.27189,1.27245,10000000.0
2008-12-02 16:58:00,1.27263,1.27304,1.27232,1.27288,8000000.0
2008-12-02 16:59:00,1.27256,1.27275,1.27234,1.27266,8000000.0
2008-12-02 17:00:00,1.27256,1.27297,1.27256,1.27286,7000000.0
2008-12-02 17:01:00,1.27334,1.27357,1.27307,1.27307,8000000.0
2008-12-02 17:02:00,1.27348,1.27348,1.27261,1.27284,8000000.0
2008-12-02 17:03:00,1.273,1.2731,1.27243,1.27281,10000000.0
2008-12-02 17:04:00,1.27238,1.2734,1.27238,1.27297,7000000.0
2008-12-02 17:05:00,1.27318,1.2745,1.27318,1.2745,11000000.0
2008-12-02 17:06:00,1.27466,1.27476,1.27403,1.27462,7000000.0
2008-12-02 17:07:00,1.27458,1.27458,1.27397,1.27397,7000000.0
2008-12-02 17:08:00,1.2742,1.27421,1.27348,1.27421,9000000.0
2008-12-02 17:09:00,1.2745,1.2745,1.27383,1.27384,10000000.0
2008-12-02 17:10:00,1.27344,1.27381,1.27305,1.27353,10000000.0
2008-12-02 17:11:00,1.27328,1.27337,1.27252,1.27284,7000000.0
2008-12-02 17:12:00,1.27274,1.27314,1.27222,1.27314,10000000.0
2008-12-02 17:13:00,1.27303,1.27331,1.27282,1.27308,11000000.0
2008-12-02 17:14:00,1.27292,1.27292,1.27187,1.27248,8000000.0
2008-12-02 17:15:00,1.27254,1.27337,1.27254,1.27297,9000000.0
2008-12-02 17:16:00,1.27284,1.27284,1.27214,1.2727,7000000.0
2008-12-02 17:17:00,1.27291,1.27367,1.2727,1.27367,8000000.0
2008-12-02 17:18:00,1.27379,1.27425,1.27358,1.27359,8000000.0
2008-12-02 17:19:00,1.27364,1.27376,1.27305,1.2735,8000000.0
2008-12-02 17:20:00,1.27354,1.27354,1.27326,1.27333,7000000.0
2008-12-02 17:21:00,1.2735,1.27366,1.27293,1.27293,9000000.0
2008-12-02 17:22:00,1.27343,1.27343,1.27285,1.27342,7000000.0
2008-12-02 17:23:00,1.27345,1.27345,1.27254,1.27275,12000000.0
2008-12-02 17:24:00,1.2731,1.27325,1.27307,1.27314,8000000.0
2008-12-02 17:25:00,1.27298,1.27309,1.27242,1.27278,11000000.0
2008-12-02 17:26:00,1.27255,1.27268,1.27201,1.27238,8000000.0
2008-12-02 17:27:00,1.27203,1.27219,1.27168,1.272,8000000.0
2008-12-02 17:28:00,1.27128,1.27193,1.27114,1.27135,10000000.0
2008-12-02 17:29:00,1.27189,1.27189,1.27126,1.27178,7000000.0
2008-12-02 17:30:00,1.27109,1.27215,1.27109,1.27169,7000000.0
2008-12-02 17:31:00,1.27211,1.27211,1.27122,1.27122,8000000.0
2008-12-02 17:32:00,1.27199,1.27203,1.27113,1.27155,13000000.0
2008-12-02 17:33:00,1.27152,1.27171,1.27109,1.27109,10000000.0
2008-12-02 17:34:00,1.27165,1.27178,1.27129,1.2713,11000000.0
2008-12-02 17:35:00,1.27125,1.27135,1.26974,1.26974,11000000.0
2008-12-02 17:36:00,1.26938,1.27011,1.26938,1.27011,8000000.0
2008-12-02 17:37:00,1.27012,1.27021,1.26992,1.27007,7000000.0
2008-12-02 17:38:00,1.2697,1.2705,1.2697,1.27025,8000000.0
2008-12-02 17:39:00,1.27024,1.27092,1.27007,1.27092,9000000.0
2008-12-02 17:40:00,1.27079,1.2708,1.27039,1.27058,8000000.0
2008-12-02 17:41:00,1.27074,1.27111,1.2705,1.2705,7000000.0
2008-12-02 17:42:00,1.27089,1.27089,1.27033,1.27067,12000000.0
2008-12-02 17:43:00,1.27047,1.27115,1.27006,1.27115,11000000.0
2008-12-02 17:44:00,1.27117,1.27132,1.27104,1.27132,7000000.0
2008-12-02 17:45:00,1.27111,1.27182,1.27099,1.27099,7000000.0
2008-12-02 17:46:00,1.27143,1.27143,1.27102,1.27128,7000000.0
2008-12-02 17:47:00,1.27105,1.27164,1.27069,1.27135,10000000.0
2008-12-02 17:48:00,1.27025,1.27032,1.26874,1.26874,10000000.0
2008-12-02 17:49:00,1.26872,1.26915,1.26833,1.26865,12000000.0
2008-12-02 17:50:00,1.26911,1.26911,1.26788,1.26849,11000000.0
2008-12-02 17:51:00,1.26887,1.26894,1.26812,1.26867,8000000.0
2008-12-02 17:52:00,1.26868,1.26933,1.26868,1.2693,8000000.0
2008-12-02 17:53:00,1.26933,1.26933,1.26864,1.26885,9000000.0
2008-12-02 17:54:00,1.26852,1.26883,1.26788,1.26861,10000000.0
2008-12-02 17:55:00,1.26824,1.26865,1.2678,1.26865,11000000.0
2008-12-02 17:56:00,1.26885,1.26911,1.26885,1.26891,7000000.0
2008-12-02 17:57:00,1.26906,1.26916,1.26872,1.26916,7000000.0
2008-12-02 17:58:00,1.26889,1.26948,1.26889,1.26934,10000000.0
2008-12-02 17:59:00,1.2691,1.26967,1.2684,1.26967,9000000.0
2008-12-02 18:00:00,1.26996,1.27018,1.26973,1.27018,9000000.0
2008-12-02 18:01:00,1.27038,1.27063,1.26994,1.26994,8000000.0
2008-12-02 18:02:00,1.27032,1.27036,1.26982,1.26983,11000000.0
2008-12-02 18:03:00,1.27009,1.27009,1.2698,1.2698,8000000.0
2008-12-02 18:04:00,1.26944,1.26985,1.26922,1.26922,10000000.0
2008-12-02 18:05:00,1.26926,1.26956,1.26901,1.26931,7000000.0
2008-12-02 18:06:00,1.26917,1.26923,1.26915,1.26922,7000000.0
2008-12-02 18:07:00,1.26912,1.2692,1.26863,1.26913,10000000.0
2008-12-02 18:08:00,1.26921,1.26921,1.26874,1.26907,8000000.0
2008-12-02 18:09:00,1.26913,1.26929,1.26901,1.26912,11000000.0
2008-12-02 18:10:00,1.26948,1.26986,1.26937,1.2694,9000000.0
2008-12-02 18:11:00,1.26987,1.26987,1.2695,1.2696,10000000.0
2008-12-02 18:12:00,1.26958,1.26986,1.26911,1.26979,10000000.0
2008-12-02 18:13:00,1.26923,1.26923,1.26817,1.26817,9000000.0
2008-12-02 18:14:00,1.26834,1.2686,1.26762,1.26775,7000000.0
2008-12-02 18:15:00,1.26698,1.26788,1.26691,1.26788,10000000.0
2008-12-02 18:16:00,1.26774,1.26828,1.26763,1.26799,7000000.0
2008-12-02 18:17:00,1.2682,1.26853,1.26806,1.26844,7000000.0
2008-12-02 18:18:00,1.26849,1.26887,1.26819,1.26863,8000000.0
2008-12-02 18:19:00,1.26877,1.26877,1.26809,1.26848,8000000.0
2008-12-02 18:20:00,1.26752,1.26764,1.2672,1.26762,11000000.0
2008-12-02 18:21:00,1.26759,1.26838,1.26726,1.26838,8000000.0
2008-12-02 18:22:00,1.26868,1.26874,1.26783,1.26797,11000000.0
2008-12-02 18:23:00,1.26808,1.26808,1.26713,1.26767,11000000.0
2008-12-02 18:24:00,1.26739,1.2679,1.26709,1.2679,11000000.0
2008-12-02 18:25:00,1.26762,1.26795,1.26715,1.26753,10000000.0
2008-12-02 18:26:00,1.267,1.26756,1.267,1.26737,8000000.0
2008-12-02 18:27:00,1.26755,1.26774,1.26699,1.26774,10000000.0
2008-12-02 18:28:00,1.26776,1.26776,1.26718,1.26766,7000000.0
2008-12-02 18:29:00,1.26777,1.26777,1.26701,1.26746,7000000.0
2008-12-02 18:30:00,1.26746,1.268,1.26746,1.26792,7000000.0
2008-12-02 18:31:00,1.2679,1.26805,1.26744,1.26787,9000000.0
2008-12-02 18:32:00,1.26757,1.26792,1.26697,1.26763,11000000.0
2008-12-02 18:33:00,1.26724,1.26724,1.26647,1.26647,8000000.0
2008-12-02 18:34:00,1.26682,1.26725,1.26612,1.26658,10000000.0
2008-12-02 18:35:00,1.26653,1.26653,1.26587,1.26648,8000000.0
2008-12-02 18:36:00,1.26632,1.26636,1.26552,1.26603,10000000.0
2008-12-02 18:37:00,1.26614,1.26634,1.26552,1.26634,10000000.0
2008-12-02 18:38:00,1.26618,1.2664,1.26581,1.26581,8000000.0
2008-12-02 18:39:00,1.26632,1.26632,1.26552,1.26578,12000000.0
2008-12-02 18:40:00,1.26623,1.26633,1.26595,1.26595,9000000.0
2008-12-02 18:41:00,1.26636,1.26658,1.26601,1.26601,8000000.0
2008-12-02 18:42:00,1.2662,1.2662,1.26529,1.26565,9000000.0
2008-12-02 18:43:00,1.26544,1.2655,1.26465,1.26465,10000000.0
2008-12-02 18:44:00,1.26538,1.26545,1.26518,1.26537,8000000.0
2008-12-02 18:45:00,1.26514,1.26518,1.26462,1.26498,10000000.0
2008-12-02 18:46:00,1.26477,1.2658,1.26477,1.26529,8000000.0
2008-12-02 18:47:00,1.26544,1.26562,1.26497,1.26558,11000000.0
2008-12-02 18:48:00,1.26546,1.26562,1.26492,1.26558,10000000.0
2008-12-02 18:49:00,1.26543,1.2657,1.26503,1.26553,8000000.0
2008-12-02 18:50:00,1.26567,1.26593,1.26507,1.26587,7000000.0
2008-12-02 18:51:00,1.26501,1.2655,1.26495,1.26539,7000000.0
2008-12-02 18:52:00,1.26458,1.26581,1.26458,1.26538,10000000.0
2008-12-02 18:53:00,1.2653,1.26575,1.26467,1.26534,8000000.0
2008-12-02 18:54:00,1.26591,1.26595,1.26546,1.2655,13000000.0
2008-12-02 18:55:00,1.2659,1.2668,1.2659,1.26636,9000000.0
2008-12-02 18:56:00,1.26693,1.2674,1.26661,1.26724,12000000.0
2008-12-02 18:57:00,1.26704,1.26767,1.26676,1.26767,11000000.0
2008-12-02 18:58:00,1.26764,1.26794,1.26729,1.26779,8000000.0
2008-12-02 18:59:00,1.26741,1.26801,1.26706,1.26706,7000000.0
2008-12-02 19:00:00,1.2675,1.26768,1.26668,1.26768,11000000.0
2008-12-02 19:01:00,1.26779,1.26838,1.26761,1.26833,10000000.0
2008-12-02 19:02:00,1.2683,1.26898,1.26818,1.26891,11000000.0
2008-12-02 19:03:00,1.26892,1.26905,1.26868,1.26868,7000000.0
2008-12-02 19:04:00,1.26794,1.26887,1.26794,1.26832,8000000.0
2008-12-02 19:05:00,1.26827,1.26838,1.26791,1.26828,8000000.0
2008-12-02 19:06:00,1.26891,1.26926,1.26855,1.26899,7000000.0
2008-12-02 19:07:00,1.26895,1.26898,1.2685,1.26882,8000000.0
2008-12-02 19:08:00,1.26876,1.26876,1.26855,1.26869,10000000.0
2008-12-02 19:09:00,1.26841,1.26879,1.26806,1.26879,9000000.0
2008-12-02 19:10:00,1.26878,1.26888,1.26851,1.26882,9000000.0
2008-12-02 19:11:00,1.26866,1.26868,1.26829,1.26844,11000000.0
2008-12-02 19:12:00,1.26825,1.26828,1.26773,1.26789,8000000.0
2008-12-02 19:13:00,1.26775,1.2681,1.26751,1.26767,7000000.0
2008-12-02 19:14:00,1.26843,1.26905,1.26843,1.26877,7000000.0
2008-12-02 19:15:00,1.26901,1.26952,1.26875,1.26937,11000000.0
2008-12-02 19:16:00,1.26931,1.26942,1.26887,1.26942,8000000.0
2008-12-02 19:17:00,1.26835,1.26939,1.26835,1.26939,7000000.0
2008-12-02 19:18:00,1.26924,1.26924,1.26837,1.26837,9000000.0
2008-12-02 19:19:00,1.26841,1.26841,1.26774,1.26839,8000000.0
2008-12-02 19:20:00,1.26896,1.26943,1.2687,1.26943,10000000.0
2008-12-02 19:21:00,1.26971,1.26983,1.26971,1.26983,7000000.0
2008-12-02 19:22:00,1.26977,1.26977,1.26868,1.26935,8000000.0
2008-12-02 19:23:00,1.26962,1.26962,1.26855,1.26855,7000000.0
2008-12-02 19:24:00,1.26839,1.26945,1.26795,1.26889,9000000.0
2008-12-02 19:25:00,1.2691,1.26912,1.26728,1.26728,11000000.0
2008-12-02 19:26:00,1.26833,1.26856,1.26768,1.26856,8000000.0
2008-12-02 19:27:00,1.26942,1.27003,1.26907,1.26907,8000000.0
2008-12-02 19:28:00,1.26857,1.26857,1.26798,1.26855,10000000.0
2008-12-02 19:29:00,1.26836,1.26837,1.2682,1.26822,7000000.0
2008-12-02 19:30:00,1.26824,1.2686,1.26824,1.2686,7000000.0
2008-12-02 19:31:00,1.26868,1.26873,1.26815,1.26849,9000000.0
2008-12-02 19:32:00,1.26841,1.26841,1.26786,1.26794,11000000.0
2008-12-02 19:33:00,1.26761,1.26761,1.2669,1.26713,8000000.0
2008-12-02 19:34:00,1.26764,1.26775,1.26709,1.26727,9000000.0
2008-12-02 19:35:00,1.26719,1.26731,1.26668,1.26727,8000000.0
2008-12-02 19:36:00,1.26702,1.26702,1.2661,1.2668,14000000.0
2008-12-02 19:37:00,1.26689,1.26731,1.26689,1.26723,21000000.0
2008-12-02 19:38:00,1.26709,1.26709,1.26656,1.26703,12000000.0
2008-12-02 19:39:00,1.26643,1.26697,1.26643,1.26683,10000000.0
2008-12-02 19:40:00,1.26677,1.26677,1.26606,1.26606,7000000.0
2008-12-02 19:41:00,1.26677,1.26687,1.26642,1.26684,13000000.0
2008-12-02 19:42:00,1.26684,1.26709,1.2664,1.26689,11000000.0
2008-12-02 19:43:00,1.26667,1.26701,1.26655,1.26701,9000000.0
2008-12-02 19:44:00,1.26745,1.26789,1.26745,1.26777,7000000.0
2008-12-02 19:45:00,1.26776,1.2682,1.26752,1.2682,12000000.0
2008-12-02 19:46:00,1.268,1.26833,1.26797,1.26797,10000000.0
2008-12-02 19:47:00,1.26829,1.26829,1.26764,1.26791,8000000.0
2008-12-02 19:48:00,1.2682,1.26829,1.26765,1.26765,9000000.0
2008-12-02 19:49:00,1.26833,1.26833,1.26787,1.2683,16000000.0
2008-12-02 19:50:00,1.26818,1.26831,1.26769,1.26831,11000000.0
2008-12-02 19:51:00,1.26801,1.26826,1.26743,1.26802,7000000.0
2008-12-02 19:53:00,1.2681,1.26837,1.2681,1.26832,9000000.0
2008-12-02 19:54:00,1.26838,1.26872,1.2682,1.2685,9000000.0
2008-12-02 19:55:00,1.26796,1.26849,1.26754,1.26849,9000000.0
2008-12-02 19:56:00,1.26839,1.2684,1.26794,1.26794,7000000.0
2008-12-02 19:57:00,1.26787,1.26845,1.26787,1.26845,8000000.0
2008-12-02 19:58:00,1.26845,1.26845,1.26764,1.26764,8000000.0
2008-12-02 19:59:00,1.26818,1.26838,1.26779,1.26816,11000000.0
2008-12-02 20:00:00,1.26823,1.26825,1.26776,1.26818,8000000.0
2008-12-02 20:01:00,1.26782,1.26814,1.26767,1.26803,11000000.0
2008-12-02 20:02:00,1.268,1.26802,1.26777,1.26778,8000000.0
2008-12-02 20:03:00,1.26793,1.26795,1.26751,1.26793,9000000.0
2008-12-02 20:04:00,1.26772,1.26772,1.26743,1.26762,11000000.0
2008-12-02 20:05:00,1.2677,1.2677,1.2674,1.2674,7000000.0
2008-12-02 20:06:00,1.26718,1.26743,1.26716,1.26737,10000000.0
2008-12-02 20:07:00,1.26731,1.26749,1.26678,1.2671,7000000.0
2008-12-02 20:08:00,1.26684,1.26684,1.26617,1.26665,10000000.0
2008-12-02 20:09:00,1.26668,1.26706,1.26656,1.26706,8000000.0
2008-12-02 20:10:00,1.26687,1.26699,1.26655,1.26672,8000000.0
2008-12-02 20:11:00,1.2668,1.2668,1.26574,1.26641,10000000.0
2008-12-02 20:12:00,1.26664,1.26686,1.26598,1.26674,11000000.0
2008-12-02 20:13:00,1.26656,1.26658,1.26613,1.26613,10000000.0
2008-12-02 20:14:00,1.26671,1.26721,1.2666,1.26716,10000000.0
2008-12-02 20:15:00,1.26712,1.26721,1.26711,1.26721,21000000.0
2008-12-02 20:16:00,1.267,1.26749,1.267,1.26724,7000000.0
2008-12-02 20:17:00,1.26705,1.26729,1.26705,1.26729,4000000.0
2008-12-02 20:18:00,1.26728,1.26728,1.26652,1.26719,7000000.0
2008-12-02 20:19:00,1.26708,1.26726,1.26685,1.26726,8000000.0
2008-12-02 20:20:00,1.26734,1.26777,1.26729,1.26777,8000000.0
2008-12-02 20:21:00,1.26776,1.26784,1.26735,1.26776,11000000.0
2008-12-02 20:22:00,1.26781,1.26786,1.26769,1.26769,7000000.0
2008-12-02 20:23:00,1.26756,1.26791,1.26728,1.26791,7000000.0
2008-12-02 20:24:00,1.26773,1.26794,1.26764,1.26764,9000000.0
2008-12-02 20:25:00,1.26782,1.26782,1.26739,1.26776,7000000.0
2008-12-02 20:26:00,1.26779,1.26786,1.26714,1.26775,11000000.0
2008-12-02 20:27:00,1.26772,1.26772,1.26686,1.26738,7000000.0
2008-12-02 20:28:00,1.26691,1.2673,1.2664,1.267,10000000.0
2008-12-02 20:29:00,1.26631,1.26706,1.26631,1.26649,9000000.0
2008-12-02 20:30:00,1.26717,1.26732,1.26672,1.26725,10000000.0
2008-12-02 20:31:00,1.26707,1.2672,1.26706,1.26706,7000000.0
2008-12-02 20:32:00,1.26705,1.26705,1.26658,1.26671,11000000.0
2008-12-02 20:33:00,1.26701,1.26736,1.26678,1.26736,11000000.0
2008-12-02 20:34:00,1.26754,1.26763,1.26744,1.26745,10000000.0
2008-12-02 20:35:00,1.26747,1.26754,1.2673,1.26747,11000000.0
2008-12-02 20:36:00,1.2675,1.2675,1.26692,1.26693,8000000.0
2008-12-02 20:37:00,1.26751,1.26751,1.26671,1.26731,7000000.0
2008-12-02 20:38:00,1.26715,1.26744,1.26715,1.2674,7000000.0
2008-12-02 20:39:00,1.26733,1.26744,1.26732,1.26733,11000000.0
2008-12-02 20:40:00,1.26729,1.26749,1.26729,1.26749,21000000.0
2008-12-02 20:41:00,1.26701,1.26776,1.26694,1.267,11000000.0
2008-12-02 20:42:00,1.26717,1.26742,1.26693,1.26734,5000000.0
2008-12-02 20:43:00,1.26753,1.26753,1.2669,1.26741,11000000.0
2008-12-02 20:44:00,1.26731,1.26739,1.26692,1.26739,8000000.0
2008-12-02 20:45:00,1.2668,1.26732,1.26658,1.26732,8000000.0
2008-12-02 20:46:00,1.2675,1.26763,1.26721,1.2674,8000000.0
2008-12-02 20:47:00,1.26737,1.26757,1.26737,1.26744,8000000.0
2008-12-02 20:48:00,1.26742,1.26746,1.26691,1.26691,8000000.0
2008-12-02 20:49:00,1.2672,1.26805,1.26701,1.26805,8000000.0
2008-12-02 20:50:00,1.26792,1.26792,1.26753,1.26765,10000000.0
2008-12-02 20:51:00,1.2677,1.26772,1.26742,1.26744,7000000.0
2008-12-02 20:52:00,1.26719,1.26764,1.26719,1.26738,7000000.0
2008-12-02 20:53:00,1.26779,1.26806,1.26742,1.268,10000000.0
2008-12-02 20:54:00,1.26791,1.26791,1.26718,1.26718,8000000.0
2008-12-02 20:55:00,1.26771,1.26771,1.26716,1.26744,9000000.0
2008-12-02 20:56:00,1.26767,1.26772,1.26723,1.26768,10000000.0
2008-12-02 20:57:00,1.26764,1.26781,1.26726,1.26726,8000000.0
2008-12-02 20:58:00,1.2677,1.26777,1.26722,1.26777,8000000.0
2008-12-02 20:59:00,1.26752,1.26813,1.2673,1.26813,7000000.0
2008-12-02 21:00:00,1.26836,1.26837,1.26785,1.26826,8000000.0
2008-12-02 21:02:00,1.26819,1.26826,1.26785,1.26819,7000000.0
2008-12-02 21:03:00,1.26783,1.26812,1.26757,1.26757,10000000.0
2008-12-02 21:04:00,1.26798,1.26818,1.26746,1.26813,8000000.0
2008-12-02 21:05:00,1.2675,1.26828,1.2675,1.2682,7000000.0
2008-12-02 21:06:00,1.26811,1.26826,1.26753,1.26753,11000000.0
2008-12-02 21:07:00,1.26793,1.26795,1.2672,1.26784,7000000.0
2008-12-02 21:08:00,1.26762,1.26762,1.26709,1.26709,5000000.0
2008-12-02 21:09:00,1.26719,1.26781,1.26719,1.26768,8000000.0
2008-12-02 21:10:00,1.26783,1.26798,1.26718,1.26729,7000000.0
2008-12-02 21:11:00,1.26754,1.26765,1.26692,1.26756,8000000.0
2008-12-02 21:12:00,1.26681,1.26762,1.26681,1.26745,9000000.0
2008-12-02 21:13:00,1.26714,1.26734,1.26684,1.26718,11000000.0
2008-12-02 21:14:00,1.26662,1.26706,1.26662,1.26706,10000000.0
2008-12-02 21:15:00,1.26647,1.26715,1.26637,1.2665,9000000.0
2008-12-02 21:16:00,1.26702,1.26736,1.26677,1.26729,10000000.0
2008-12-02 21:17:00,1.26705,1.26735,1.2665,1.26691,14000000.0
2008-12-02 21:18:00,1.26663,1.2672,1.26663,1.26686,8000000.0
2008-12-02 21:19:00,1.26682,1.26691,1.26623,1.26668,9000000.0
2008-12-02 21:20:00,1.26634,1.26654,1.26539,1.26586,8000000.0
2008-12-02 21:21:00,1.26607,1.26676,1.26557,1.26676,10000000.0
2008-12-02 21:22:00,1.26671,1.26721,1.266,1.26721,10000000.0
2008-12-02 21:23:00,1.26728,1.26746,1.26707,1.26746,4000000.0
2008-12-02 21:24:00,1.26731,1.26731,1.26696,1.26714,5000000.0
2008-12-02 21:25:00,1.26697,1.26716,1.26651,1.26712,7000000.0
2008-12-02 21:26:00,1.26718,1.26732,1.26639,1.26732,8000000.0
2008-12-02 21:27:00,1.26728,1.26805,1.26709,1.26805,10000000.0
2008-12-02 21:28:00,1.26819,1.26819,1.26795,1.26799,14000000.0
2008-12-02 21:29:00,1.2679,1.26801,1.26736,1.26795,14000000.0
2008-12-02 21:30:00,1.26805,1.26834,1.26779,1.26779,8000000.0
2008-12-02 21:31:00,1.26812,1.26812,1.26742,1.26742,8000000.0
2008-12-02 21:32:00,1.26785,1.26809,1.26746,1.26804,7000000.0
2008-12-02 21:33:00,1.26815,1.26849,1.26759,1.26797,10000000.0
2008-12-02 21:34:00,1.26803,1.26821,1.26752,1.26752,10000000.0
2008-12-02 21:35:00,1.26781,1.26796,1.26769,1.2678,9000000.0
2008-12-02 21:36:00,1.26783,1.26788,1.26748,1.26783,10000000.0
2008-12-02 21:37:00,1.26785,1.26818,1.26756,1.2676,8000000.0
2008-12-02 21:38:00,1.26823,1.26837,1.2677,1.26811,7000000.0
2008-12-02 21:39:00,1.26809,1.26832,1.26809,1.26831,7000000.0
2008-12-02 21:40:00,1.26782,1.26888,1.26782,1.26888,9000000.0
2008-12-02 21:41:00,1.26881,1.26881,1.2681,1.2681,7000000.0
2008-12-02 21:42:00,1.26872,1.26903,1.26872,1.26899,8000000.0
2008-12-02 21:43:00,1.26875,1.26875,1.26816,1.26816,5000000.0
2008-12-02 21:44:00,1.26812,1.26852,1.26808,1.26852,7000000.0
2008-12-02 21:45:00,1.26858,1.26864,1.26803,1.26828,8000000.0
2008-12-02 21:46:00,1.26852,1.26894,1.26817,1.26882,7000000.0
2008-12-02 21:47:00,1.26894,1.26906,1.26874,1.26906,7000000.0
2008-12-02 21:48:00,1.2693,1.26958,1.26928,1.26953,6000000.0
2008-12-02 21:49:00,1.26964,1.26964,1.26889,1.26945,5000000.0
2008-12-02 21:50:00,1.26946,1.2696,1.26906,1.26943,7000000.0
2008-12-02 21:51:00,1.2695,1.26964,1.26881,1.26881,9000000.0
2008-12-02 21:52:00,1.26941,1.26941,1.26899,1.26929,8000000.0
2008-12-02 21:53:00,1.26938,1.26981,1.26888,1.2693,8000000.0
2008-12-02 21:54:00,1.26983,1.26983,1.26916,1.26933,5000000.0
2008-12-02 21:55:00,1.26929,1.26969,1.26929,1.26969,8000000.0
2008-12-02 21:56:00,1.26981,1.26981,1.26903,1.26919,11000000.0
2008-12-02 21:57:00,1.26952,1.2699,1.2693,1.2693,8000000.0
2008-12-02 21:58:00,1.26953,1.26964,1.26885,1.26931,11000000.0
2008-12-02 21:59:00,1.26911,1.26911,1.2684,1.2684,7000000.0
2008-12-02 22:00:00,1.2683,1.26856,1.26798,1.26847,15000000.0
2008-12-02 22:01:00,1.26847,1.26857,1.26845,1.26848,7000000.0
2008-12-02 22:02:00,1.26837,1.26837,1.26805,1.26808,6000000.0
2008-12-02 22:03:00,1.26835,1.26835,1.26759,1.26804,9000000.0
2008-12-02 22:04:00,1.26755,1.26801,1.26755,1.26801,2000000.0
2008-12-02 22:05:00,1.26777,1.26826,1.26771,1.26816,7000000.0
2008-12-02 22:06:00,1.26828,1.26847,1.26776,1.26845,10000000.0
2008-12-02 22:07:00,1.26852,1.26852,1.26771,1.26807,7000000.0
2008-12-02 22:08:00,1.26809,1.26838,1.26789,1.26824,8000000.0
2008-12-02 22:09:00,1.2681,1.26826,1.26748,1.26811,10000000.0
2008-12-02 22:10:00,1.26822,1.26844,1.26808,1.26842,8000000.0
2008-12-02 22:11:00,1.2684,1.2684,1.26771,1.26831,7000000.0
2008-12-02 22:12:00,1.26832,1.26834,1.26738,1.26802,9000000.0
2008-12-02 22:13:00,1.26793,1.26837,1.26793,1.26837,7000000.0
2008-12-02 22:14:00,1.26834,1.26834,1.26752,1.26779,10000000.0
2008-12-02 22:15:00,1.26831,1.26887,1.2683,1.26887,10000000.0
2008-12-02 22:16:00,1.26884,1.26898,1.26834,1.26888,7000000.0
2008-12-02 22:17:00,1.26892,1.26908,1.26835,1.2685,7000000.0
2008-12-02 22:18:00,1.26857,1.26904,1.26857,1.26859,9000000.0
2008-12-02 22:19:00,1.2684,1.2692,1.2684,1.26898,8000000.0
2008-12-02 22:20:00,1.26937,1.26937,1.26898,1.26907,10000000.0
2008-12-02 22:21:00,1.26897,1.26903,1.26888,1.26902,9000000.0
2008-12-02 22:22:00,1.26889,1.26891,1.26817,1.26878,7000000.0
2008-12-02 22:23:00,1.26895,1.26927,1.26855,1.26905,8000000.0
2008-12-02 22:24:00,1.26863,1.26933,1.26858,1.26933,8000000.0
2008-12-02 22:25:00,1.26936,1.26936,1.26919,1.26929,10000000.0
2008-12-02 22:26:00,1.26906,1.26917,1.26861,1.26912,7000000.0
2008-12-02 22:27:00,1.26915,1.26915,1.26871,1.26873,8000000.0
2008-12-02 22:28:00,1.26868,1.26903,1.26844,1.26903,7000000.0
2008-12-02 22:29:00,1.26898,1.2691,1.26871,1.26871,8000000.0
2008-12-02 22:30:00,1.26893,1.26906,1.26892,1.26901,7000000.0
2008-12-02 22:31:00,1.26883,1.269,1.26847,1.2689,7000000.0
2008-12-02 22:32:00,1.26876,1.26896,1.26823,1.26896,7000000.0
2008-12-02 22:33:00,1.26904,1.26904,1.26861,1.26861,7000000.0
2008-12-02 22:34:00,1.26845,1.26863,1.26796,1.26855,11000000.0
2008-12-02 22:35:00,1.26864,1.26908,1.26838,1.26907,10000000.0
2008-12-02 22:36:00,1.26861,1.26923,1.2686,1.26879,10000000.0
2008-12-02 22:37:00,1.2692,1.26926,1.26844,1.26844,7000000.0
2008-12-02 22:38:00,1.26837,1.26921,1.26837,1.26921,9000000.0
2008-12-02 22:40:00,1.26918,1.26939,1.26908,1.26908,10000000.0
2008-12-02 22:41:00,1.26934,1.26936,1.26879,1.26936,6000000.0
2008-12-02 22:42:00,1.26922,1.2693,1.26865,1.26865,10000000.0
2008-12-02 22:43:00,1.2685,1.2685,1.26725,1.2676,7000000.0
2008-12-02 22:44:00,1.26686,1.26757,1.26686,1.26757,8000000.0
2008-12-02 22:45:00,1.26791,1.26834,1.26791,1.26834,8000000.0
2008-12-02 22:46:00,1.26809,1.26822,1.26747,1.26805,6000000.0
2008-12-02 22:47:00,1.26813,1.26827,1.26781,1.26808,8000000.0
2008-12-02 22:48:00,1.26797,1.26811,1.26758,1.26788,7000000.0
2008-12-02 22:49:00,1.26792,1.26792,1.2675,1.2675,7000000.0
2008-12-02 22:50:00,1.26764,1.2682,1.26764,1.26798,8000000.0
2008-12-02 22:51:00,1.26761,1.26816,1.26729,1.2673,11000000.0
2008-12-02 22:52:00,1.26768,1.26785,1.26755,1.26785,7000000.0
2008-12-02 22:53:00,1.26807,1.2683,1.26764,1.26804,8000000.0
2008-12-02 22:54:00,1.26761,1.26761,1.26661,1.26679,8000000.0
2008-12-02 22:55:00,1.26698,1.26758,1.26698,1.26733,7000000.0
2008-12-02 22:56:00,1.26732,1.26732,1.26645,1.26645,4000000.0
2008-12-02 22:57:00,1.26676,1.26681,1.26612,1.26672,7000000.0
2008-12-02 22:58:00,1.26666,1.26686,1.2665,1.2668,7000000.0
2008-12-02 22:59:00,1.26653,1.26654,1.26591,1.26654,11000000.0
2008-12-02 23:00:00,1.26675,1.26696,1.26616,1.26624,7000000.0
2008-12-02 23:01:00,1.26678,1.26711,1.26629,1.26632,9000000.0
2008-12-02 23:02:00,1.26681,1.26682,1.26624,1.26682,8000000.0
2008-12-02 23:03:00,1.26697,1.26697,1.2665,1.26694,8000000.0
2008-12-02 23:04:00,1.26664,1.26704,1.26637,1.26637,10000000.0
2008-12-02 23:05:00,1.26662,1.26678,1.2663,1.26678,7000000.0
2008-12-02 23:06:00,1.26694,1.26711,1.26692,1.26711,7000000.0
2008-12-02 23:08:00,1.26659,1.267,1.26636,1.26636,7000000.0
2008-12-02 23:09:00,1.26669,1.26669,1.26605,1.26605,8000000.0
2008-12-02 23:10:00,1.26676,1.26684,1.26676,1.26683,10000000.0
2008-12-02 23:11:00,1.2666,1.26681,1.26599,1.26599,5000000.0
2008-12-02 23:12:00,1.26663,1.26665,1.26594,1.26604,10000000.0
2008-12-02 23:13:00,1.2667,1.26677,1.26657,1.26677,8000000.0
2008-12-02 23:14:00,1.26662,1.26671,1.26599,1.26636,9000000.0
2008-12-02 23:15:00,1.26627,1.26669,1.26618,1.26668,7000000.0
2008-12-02 23:16:00,1.26599,1.26679,1.26599,1.26627,5000000.0
2008-12-02 23:17:00,1.26654,1.267,1.26654,1.267,7000000.0
2008-12-02 23:18:00,1.26645,1.26694,1.26645,1.26694,9000000.0
2008-12-02 23:19:00,1.26679,1.26695,1.26651,1.26689,7000000.0
2008-12-02 23:20:00,1.26698,1.26715,1.26676,1.26704,11000000.0
2008-12-02 23:21:00,1.26655,1.26712,1.26655,1.26659,11000000.0
2008-12-02 23:22:00,1.26669,1.26717,1.26659,1.26685,10000000.0
2008-12-02 23:23:00,1.26652,1.26691,1.26652,1.26691,7000000.0
2008-12-02 23:24:00,1.26704,1.26709,1.26655,1.26655,7000000.0
2008-12-02 23:25:00,1.26712,1.26733,1.26649,1.26733,8000000.0
2008-12-02 23:26:00,1.26709,1.26738,1.26656,1.26706,8000000.0
2008-12-02 23:28:00,1.26679,1.26687,1.26679,1.26687,2000000.0
2008-12-02 23:29:00,1.26677,1.26732,1.26662,1.2671,8000000.0
2008-12-02 23:30:00,1.26708,1.26708,1.26623,1.26673,10000000.0
2008-12-02 23:31:00,1.26657,1.26676,1.26614,1.26676,7000000.0
2008-12-02 23:32:00,1.2665,1.26708,1.2665,1.26708,7000000.0
2008-12-02 23:33:00,1.2666,1.26694,1.2663,1.26694,6000000.0
2008-12-02 23:34:00,1.26701,1.26703,1.26647,1.26703,11000000.0
2008-12-02 23:35:00,1.26678,1.26704,1.26637,1.26637,8000000.0
2008-12-02 23:36:00,1.26684,1.26704,1.26637,1.2669,7000000.0
2008-12-02 23:37:00,1.26706,1.26706,1.26643,1.26645,8000000.0
2008-12-02 23:38:00,1.26693,1.26693,1.26688,1.2669,7000000.0
2008-12-02 23:39:00,1.26668,1.26678,1.26642,1.26664,7000000.0
2008-12-02 23:40:00,1.26654,1.26681,1.2662,1.26674,11000000.0
2008-12-02 23:41:00,1.26686,1.26686,1.26636,1.26669,9000000.0
2008-12-02 23:42:00,1.26698,1.26698,1.26618,1.26618,7000000.0
2008-12-02 23:43:00,1.26672,1.26672,1.26578,1.26578,9000000.0
2008-12-02 23:44:00,1.26599,1.2662,1.2653,1.2653,10000000.0
2008-12-02 23:45:00,1.26515,1.26569,1.26515,1.26555,8000000.0
2008-12-02 23:46:00,1.26539,1.26543,1.26504,1.26504,7000000.0
2008-12-02 23:47:00,1.26528,1.26553,1.26505,1.26553,8000000.0
2008-12-02 23:49:00,1.26582,1.26601,1.26582,1.26591,11000000.0
2008-12-02 23:50:00,1.26591,1.26591,1.26552,1.26552,8000000.0
2008-12-02 23:51:00,1.26578,1.26585,1.26541,1.26568,8000000.0
2008-12-02 23:52:00,1.26564,1.26582,1.26526,1.26582,8000000.0
2008-12-02 23:53:00,1.2655,1.2655,1.26503,1.2652,8000000.0
2008-12-02 23:54:00,1.2652,1.2661,1.2652,1.2661,9000000.0
2008-12-02 23:55:00,1.26578,1.26621,1.26553,1.26604,8000000.0
2008-12-02 23:56:00,1.26591,1.2662,1.26562,1.26589,10000000.0
2008-12-02 23:57:00,1.2662,1.2662,1.26544,1.2658,8000000.0
2008-12-02 23:58:00,1.26583,1.26589,1.26525,1.26525,11000000.0
2008-12-02 23:59:00,1.26576,1.26603,1.26532,1.26603,8000000.0
2008-12-03 00:00:00,1.26587,1.26612,1.26542,1.26597,9000000.0
2008-12-03 00:01:00,1.26542,1.2655,1.26494,1.26543,10000000.0
2008-12-03 00:02:00,1.26539,1.26584,1.26502,1.26584,8000000.0
2008-12-03 00:03:00,1.26589,1.26626,1.26542,1.26613,10000000.0
2008-12-03 00:04:00,1.26586,1.26619,1.26559,1.26611,8000000.0
2008-12-03 00:05:00,1.26566,1.26609,1.26554,1.26575,9000000.0
2008-12-03 00:06:00,1.26535,1.26576,1.26519,1.26519,11000000.0
2008-12-03 00:08:00,1.26554,1.26576,1.26514,1.2657,8000000.0
2008-12-03 00:09:00,1.26578,1.26605,1.2652,1.26602,10000000.0
2008-12-03 00:10:00,1.26616,1.26651,1.26616,1.26629,8000000.0
2008-12-03 00:11:00,1.26587,1.26608,1.26577,1.26596,11000000.0
2008-12-03 00:12:00,1.26586,1.26602,1.26528,1.26537,11000000.0
2008-12-03 00:13:00,1.26544,1.26628,1.26544,1.26622,7000000.0
2008-12-03 00:14:00,1.26628,1.26633,1.26556,1.26624,8000000.0
2008-12-03 00:15:00,1.26641,1.26641,1.26567,1.26634,7000000.0
2008-12-03 00:16:00,1.26626,1.26642,1.26626,1.26637,7000000.0
2008-12-03 00:17:00,1.26635,1.26635,1.26597,1.26617,10000000.0
2008-12-03 00:18:00,1.26614,1.2663,1.26591,1.26591,6000000.0
2008-12-03 00:20:00,1.26629,1.26683,1.26608,1.26683,8000000.0
2008-12-03 00:22:00,1.26663,1.26688,1.26635,1.26688,7000000.0
2008-12-03 00:23:00,1.26685,1.26689,1.26649,1.26664,10000000.0
2008-12-03 00:24:00,1.26655,1.2672,1.26634,1.2672,7000000.0
2008-12-03 00:25:00,1.26744,1.26748,1.26673,1.26736,8000000.0
2008-12-03 00:26:00,1.26761,1.26764,1.267,1.26756,7000000.0
2008-12-03 00:27:00,1.26739,1.26739,1.2667,1.26691,7000000.0
2008-12-03 00:28:00,1.2674,1.26788,1.2672,1.26788,8000000.0
2008-12-03 00:29:00,1.26825,1.26826,1.26744,1.26809,8000000.0
2008-12-03 00:30:00,1.26813,1.26815,1.26759,1.26798,11000000.0
2008-12-03 00:31:00,1.26784,1.26784,1.26716,1.2678,7000000.0
2008-12-03 00:32:00,1.26774,1.26808,1.26765,1.26801,10000000.0
2008-12-03 00:33:00,1.26723,1.26741,1.26631,1.26631,8000000.0
2008-12-03 00:34:00,1.26657,1.2666,1.26606,1.26616,8000000.0
2008-12-03 00:35:00,1.2662,1.26678,1.2662,1.26665,7000000.0
2008-12-03 00:37:00,1.26705,1.26712,1.26655,1.26712,5000000.0
2008-12-03 00:38:00,1.26697,1.26697,1.26675,1.26675,3000000.0
2008-12-03 00:39:00,1.26664,1.26669,1.26627,1.2666,8000000.0
2008-12-03 00:40:00,1.26651,1.26651,1.26586,1.26643,11000000.0
2008-12-03 00:41:00,1.26601,1.26653,1.26579,1.26579,6000000.0
2008-12-03 00:42:00,1.26626,1.26677,1.26604,1.26604,4000000.0
2008-12-03 00:43:00,1.26663,1.2668,1.2663,1.2663,9000000.0
2008-12-03 00:44:00,1.26625,1.26669,1.26581,1.26623,9000000.0
2008-12-03 00:45:00,1.26663,1.26663,1.26578,1.26643,7000000.0
2008-12-03 00:46:00,1.26643,1.26643,1.26589,1.26624,5000000.0
2008-12-03 00:47:00,1.26646,1.26646,1.26563,1.26563,8000000.0
2008-12-03 00:49:00,1.26633,1.26633,1.26553,1.26553,6000000.0
2008-12-03 00:50:00,1.26563,1.26639,1.26563,1.26587,10000000.0
2008-12-03 00:51:00,1.26651,1.26651,1.26595,1.26595,7000000.0
2008-12-03 00:52:00,1.26642,1.26657,1.26583,1.26626,11000000.0
2008-12-03 00:53:00,1.26642,1.26643,1.26566,1.26625,9000000.0
2008-12-03 00:55:00,1.26646,1.26678,1.26602,1.26629,10000000.0
2008-12-03 00:56:00,1.2663,1.26676,1.26615,1.26615,5000000.0
2008-12-03 00:57:00,1.26602,1.26658,1.26588,1.26588,7000000.0
2008-12-03 00:58:00,1.26643,1.26691,1.26611,1.26662,10000000.0
2008-12-03 01:00:00,1.26677,1.26677,1.26581,1.26605,8000000.0
2008-12-03 01:01:00,1.26627,1.26631,1.26568,1.26631,7000000.0
2008-12-03 01:02:00,1.26639,1.26639,1.26557,1.26594,8000000.0
2008-12-03 01:03:00,1.26606,1.26686,1.26557,1.26617,11000000.0
2008-12-03 01:04:00,1.26556,1.26592,1.26524,1.26526,8000000.0
2008-12-03 01:05:00,1.26562,1.26562,1.26427,1.26539,11000000.0
2008-12-03 01:06:00,1.26554,1.26556,1.2648,1.26556,7000000.0
2008-12-03 01:07:00,1.26554,1.26572,1.26459,1.26572,8000000.0
2008-12-03 01:08:00,1.26587,1.26615,1.26587,1.26615,7000000.0
2008-12-03 01:09:00,1.26645,1.26652,1.26612,1.26645,7000000.0
2008-12-03 01:10:00,1.26651,1.26656,1.26571,1.26623,7000000.0
2008-12-03 01:11:00,1.26644,1.26654,1.26628,1.26628,5000000.0
2008-12-03 01:12:00,1.26635,1.26648,1.26581,1.26618,7000000.0
2008-12-03 01:13:00,1.26635,1.26635,1.26582,1.26624,8000000.0
2008-12-03 01:14:00,1.26624,1.26636,1.26574,1.26582,11000000.0
2008-12-03 01:15:00,1.26559,1.26648,1.26559,1.26623,9000000.0
2008-12-03 01:16:00,1.26617,1.26666,1.26594,1.26608,11000000.0
2008-12-03 01:17:00,1.26607,1.26654,1.26555,1.26574,11000000.0
2008-12-03 01:18:00,1.2663,1.26655,1.26578,1.26624,9000000.0
2008-12-03 01:19:00,1.26601,1.26637,1.26554,1.26632,11000000.0
2008-12-03 01:20:00,1.26642,1.26667,1.26607,1.26607,7000000.0
2008-12-03 01:21:00,1.26595,1.26683,1.26595,1.26625,7000000.0
2008-12-03 01:22:00,1.26631,1.26652,1.26585,1.2661,7000000.0
2008-12-03 01:23:00,1.2666,1.2666,1.26589,1.26654,9000000.0
2008-12-03 01:24:00,1.2661,1.2661,1.26549,1.26549,8000000.0
2008-12-03 01:25:00,1.26549,1.26586,1.26527,1.26569,6000000.0
2008-12-03 01:29:00,1.26573,1.26574,1.26539,1.26573,8000000.0
2008-12-03 01:30:00,1.26568,1.26568,1.26507,1.26508,10000000.0
2008-12-03 01:31:00,1.26556,1.26561,1.26499,1.26561,7000000.0
2008-12-03 01:33:00,1.26563,1.26563,1.2656,1.2656,2000000.0
2008-12-03 01:34:00,1.26556,1.26562,1.26499,1.26559,9000000.0
2008-12-03 01:35:00,1.26509,1.26583,1.265,1.26575,12000000.0
2008-12-03 01:36:00,1.26557,1.26557,1.26501,1.26553,8000000.0
2008-12-03 01:37:00,1.26567,1.26576,1.26482,1.26563,8000000.0
2008-12-03 01:38:00,1.26569,1.26571,1.26502,1.26534,7000000.0
2008-12-03 01:39:00,1.26552,1.26552,1.26488,1.26545,7000000.0
2008-12-03 01:40:00,1.26484,1.26511,1.26449,1.26449,8000000.0
2008-12-03 01:41:00,1.2649,1.26538,1.26486,1.2653,11000000.0
2008-12-03 01:42:00,1.26533,1.2657,1.26466,1.26566,9000000.0
2008-12-03 01:43:00,1.26507,1.26562,1.26484,1.26484,9000000.0
2008-12-03 01:44:00,1.26564,1.26571,1.26512,1.26546,7000000.0
2008-12-03 01:45:00,1.26549,1.26549,1.26467,1.26511,9000000.0
2008-12-03 01:46:00,1.26549,1.26556,1.26497,1.26555,7000000.0
2008-12-03 01:47:00,1.26577,1.26578,1.26532,1.26532,8000000.0
2008-12-03 01:48:00,1.26537,1.26558,1.26468,1.26517,8000000.0
2008-12-03 01:49:00,1.26516,1.26516,1.2642,1.2642,5000000.0
2008-12-03 01:50:00,1.26483,1.26505,1.26433,1.26477,8000000.0
2008-12-03 01:51:00,1.26473,1.26516,1.26473,1.26498,6000000.0
2008-12-03 01:52:00,1.26531,1.26531,1.26484,1.26525,19000000.0
2008-12-03 01:53:00,1.26514,1.26514,1.26432,1.26505,5000000.0
2008-12-03 01:54:00,1.26474,1.26515,1.26422,1.26494,7000000.0
2008-12-03 01:55:00,1.26473,1.26529,1.26454,1.26529,11000000.0
2008-12-03 01:56:00,1.26556,1.26593,1.26502,1.26593,7000000.0
2008-12-03 01:57:00,1.26608,1.26616,1.26605,1.26607,8000000.0
2008-12-03 01:58:00,1.26595,1.26657,1.26584,1.26591,9000000.0
2008-12-03 02:01:00,1.26587,1.26588,1.26569,1.26569,7000000.0
2008-12-03 02:02:00,1.26525,1.26591,1.26525,1.2658,9000000.0
2008-12-03 02:03:00,1.26562,1.26596,1.26554,1.26575,8000000.0
2008-12-03 02:05:00,1.26599,1.26608,1.26558,1.26603,10000000.0
2008-12-03 02:06:00,1.26603,1.26618,1.2657,1.26606,6000000.0
2008-12-03 02:07:00,1.26585,1.26625,1.26573,1.26625,6000000.0
2008-12-03 02:08:00,1.26599,1.26655,1.26599,1.26648,6000000.0
2008-12-03 02:09:00,1.26629,1.26641,1.26619,1.26641,7000000.0
2008-12-03 02:10:00,1.2664,1.26695,1.26632,1.26632,7000000.0
2008-12-03 02:11:00,1.26617,1.26702,1.26615,1.26615,7000000.0
2008-12-03 02:12:00,1.26577,1.26612,1.2657,1.2657,7000000.0
2008-12-03 02:13:00,1.26601,1.26606,1.26576,1.26576,7000000.0
2008-12-03 02:14:00,1.26608,1.26672,1.26585,1.26672,10000000.0
2008-12-03 02:15:00,1.26659,1.2667,1.26612,1.2667,9000000.0
2008-12-03 02:16:00,1.26671,1.26718,1.26671,1.26694,7000000.0
2008-12-03 02:17:00,1.26679,1.26702,1.26675,1.26702,7000000.0
2008-12-03 02:18:00,1.26692,1.26711,1.26668,1.26705,8000000.0
2008-12-03 02:19:00,1.26679,1.26703,1.26644,1.26644,10000000.0
2008-12-03 02:20:00,1.26689,1.26689,1.26669,1.26678,8000000.0
2008-12-03 02:21:00,1.26639,1.26671,1.26622,1.26671,7000000.0
2008-12-03 02:22:00,1.26599,1.26681,1.26599,1.26681,7000000.0
2008-12-03 02:23:00,1.26656,1.26688,1.26626,1.26681,8000000.0
2008-12-03 02:24:00,1.26686,1.26689,1.26665,1.26676,9000000.0
2008-12-03 02:25:00,1.2666,1.26669,1.26622,1.26644,8000000.0
2008-12-03 02:26:00,1.26617,1.26617,1.26604,1.26605,5000000.0
2008-12-03 02:27:00,1.26629,1.26673,1.26629,1.26673,8000000.0
2008-12-03 02:28:00,1.26678,1.26681,1.26655,1.26681,8000000.0
2008-12-03 02:30:00,1.2669,1.2669,1.26647,1.2668,7000000.0
2008-12-03 02:31:00,1.26659,1.26682,1.26619,1.26682,11000000.0
2008-12-03 02:32:00,1.26657,1.26657,1.26604,1.26653,7000000.0
2008-12-03 02:33:00,1.26631,1.26684,1.26631,1.26684,3000000.0
2008-12-03 02:34:00,1.26699,1.26704,1.26672,1.26675,9000000.0
2008-12-03 02:35:00,1.26647,1.26647,1.26547,1.26547,9000000.0
2008-12-03 02:36:00,1.26524,1.26524,1.26467,1.26467,9000000.0
2008-12-03 02:37:00,1.26423,1.26473,1.26416,1.26443,9000000.0
2008-12-03 02:38:00,1.26434,1.26434,1.26392,1.26411,8000000.0
2008-12-03 02:39:00,1.26345,1.26409,1.26326,1.26376,9000000.0
2008-12-03 02:40:00,1.26409,1.26461,1.26402,1.26461,5000000.0
2008-12-03 02:41:00,1.26493,1.26496,1.26454,1.26494,5000000.0
2008-12-03 02:42:00,1.26505,1.26511,1.26489,1.26511,7000000.0
2008-12-03 02:43:00,1.26512,1.26538,1.26478,1.26478,8000000.0
2008-12-03 02:44:00,1.2651,1.2652,1.26447,1.2652,11000000.0
2008-12-03 02:45:00,1.26501,1.26501,1.26444,1.26484,5000000.0
2008-12-03 02:46:00,1.26482,1.26488,1.26445,1.26445,9000000.0
2008-12-03 02:47:00,1.26431,1.2644,1.26394,1.2644,25000000.0
2008-12-03 02:48:00,1.26446,1.26475,1.26446,1.26465,8000000.0
2008-12-03 02:49:00,1.26455,1.26455,1.26415,1.26415,7000000.0
2008-12-03 02:50:00,1.26443,1.26449,1.26442,1.26446,7000000.0
2008-12-03 02:51:00,1.26443,1.26443,1.26435,1.26436,8000000.0
2008-12-03 02:52:00,1.26455,1.26458,1.26403,1.26403,8000000.0
2008-12-03 02:53:00,1.26416,1.26436,1.26384,1.26419,9000000.0
2008-12-03 02:54:00,1.26415,1.26431,1.26405,1.26431,12000000.0
2008-12-03 02:55:00,1.26462,1.26465,1.26397,1.26422,11000000.0
2008-12-03 02:56:00,1.2647,1.26471,1.26455,1.26471,8000000.0
2008-12-03 02:57:00,1.26479,1.26479,1.26456,1.26456,7000000.0
2008-12-03 02:58:00,1.26466,1.26466,1.2642,1.2646,8000000.0
2008-12-03 02:59:00,1.26467,1.26482,1.26467,1.26477,8000000.0
2008-12-03 03:00:00,1.2648,1.26485,1.26466,1.26472,9000000.0
2008-12-03 03:01:00,1.26452,1.26463,1.26418,1.26452,9000000.0
2008-12-03 03:02:00,1.26442,1.26442,1.26357,1.26398,9000000.0
2008-12-03 03:03:00,1.26385,1.26385,1.26362,1.26363,7000000.0
2008-12-03 03:05:00,1.26359,1.26376,1.26328,1.26328,10000000.0
2008-12-03 03:06:00,1.2638,1.26388,1.26323,1.26327,8000000.0
2008-12-03 03:07:00,1.26404,1.26423,1.2636,1.2636,8000000.0
2008-12-03 03:08:00,1.26422,1.26497,1.26422,1.26497,7000000.0
2008-12-03 03:09:00,1.2649,1.26511,1.26454,1.26467,11000000.0
2008-12-03 03:10:00,1.26401,1.26486,1.26401,1.26456,8000000.0
2008-12-03 03:11:00,1.26469,1.26469,1.26409,1.26463,10000000.0
2008-12-03 03:12:00,1.26475,1.26475,1.26449,1.2647,7000000.0
2008-12-03 03:13:00,1.26475,1.26516,1.2645,1.26463,7000000.0
2008-12-03 03:14:00,1.26513,1.26529,1.26512,1.26514,8000000.0
2008-12-03 03:15:00,1.26529,1.2653,1.26514,1.2652,10000000.0
2008-12-03 03:16:00,1.26514,1.26547,1.26501,1.26527,10000000.0
2008-12-03 03:17:00,1.26536,1.26536,1.26487,1.26496,6000000.0
2008-12-03 03:18:00,1.26516,1.26523,1.26498,1.26517,10000000.0
2008-12-03 03:19:00,1.26513,1.26575,1.26513,1.26541,8000000.0
2008-12-03 03:20:00,1.26545,1.26545,1.26484,1.26528,8000000.0
2008-12-03 03:21:00,1.26522,1.26526,1.26459,1.26518,8000000.0
2008-12-03 03:22:00,1.26515,1.26522,1.26515,1.26522,5000000.0
2008-12-03 03:23:00,1.26547,1.26547,1.26497,1.2651,7000000.0
2008-12-03 03:24:00,1.26563,1.26588,1.26534,1.26574,8000000.0
2008-12-03 03:25:00,1.26581,1.26581,1.26524,1.26563,7000000.0
2008-12-03 03:26:00,1.26569,1.26575,1.26503,1.26535,6000000.0
2008-12-03 03:28:00,1.26567,1.26576,1.26553,1.26576,6000000.0
2008-12-03 03:29:00,1.26533,1.26568,1.26526,1.26537,7000000.0
2008-12-03 03:30:00,1.26546,1.26546,1.26494,1.26512,7000000.0
2008-12-03 03:31:00,1.26518,1.26524,1.26518,1.26524,2000000.0
2008-12-03 03:33:00,1.26533,1.26543,1.26485,1.2654,10000000.0
2008-12-03 03:34:00,1.26542,1.26542,1.26503,1.2651,6000000.0
2008-12-03 03:35:00,1.26555,1.26574,1.26506,1.26571,11000000.0
2008-12-03 03:36:00,1.2657,1.26592,1.26526,1.26542,5000000.0
2008-12-03 03:37:00,1.26579,1.26593,1.26545,1.26593,6000000.0
2008-12-03 03:38:00,1.26594,1.26594,1.26534,1.26576,8000000.0
2008-12-03 03:39:00,1.26553,1.26589,1.26544,1.26544,10000000.0
2008-12-03 03:40:00,1.2655,1.26606,1.2655,1.26599,7000000.0
2008-12-03 03:41:00,1.2661,1.2661,1.26538,1.26551,9000000.0
2008-12-03 03:42:00,1.26582,1.26582,1.26548,1.26548,8000000.0
2008-12-03 03:43:00,1.26552,1.26597,1.2653,1.26574,11000000.0
2008-12-03 03:44:00,1.26599,1.26654,1.26552,1.26557,11000000.0
2008-12-03 03:45:00,1.26498,1.26571,1.26498,1.26549,8000000.0
2008-12-03 03:46:00,1.26533,1.26557,1.26474,1.26533,7000000.0
2008-12-03 03:47:00,1.26567,1.26567,1.26482,1.26482,9000000.0
2008-12-03 03:49:00,1.26554,1.26564,1.26517,1.26562,7000000.0
2008-12-03 03:50:00,1.26557,1.26587,1.26557,1.26571,11000000.0
2008-12-03 03:51:00,1.26551,1.26551,1.26486,1.2655,10000000.0
2008-12-03 03:52:00,1.26537,1.26574,1.26524,1.26559,7000000.0
2008-12-03 03:53:00,1.26572,1.26606,1.26572,1.26575,10000000.0
2008-12-03 03:54:00,1.26571,1.26592,1.26526,1.26531,12000000.0
2008-12-03 03:55:00,1.26588,1.2659,1.26533,1.26579,12000000.0
2008-12-03 03:56:00,1.26582,1.26582,1.26526,1.2655,10000000.0
2008-12-03 03:57:00,1.26557,1.26557,1.26545,1.26555,5000000.0
2008-12-03 03:58:00,1.26575,1.26578,1.26515,1.26564,11000000.0
2008-12-03 03:59:00,1.2655,1.2655,1.26474,1.26538,7000000.0
2008-12-03 04:00:00,1.26512,1.26557,1.26492,1.26543,10000000.0
2008-12-03 04:02:00,1.265,1.26562,1.265,1.26518,9000000.0
2008-12-03 04:03:00,1.26556,1.26571,1.26527,1.26568,9000000.0
2008-12-03 04:04:00,1.26527,1.26598,1.26527,1.26535,9000000.0
2008-12-03 04:05:00,1.26557,1.26566,1.26509,1.26566,8000000.0
2008-12-03 04:06:00,1.26547,1.26559,1.26547,1.26559,8000000.0
2008-12-03 04:08:00,1.26561,1.26569,1.26561,1.26566,4000000.0
2008-12-03 04:09:00,1.26561,1.26562,1.26492,1.2655,11000000.0
2008-12-03 04:10:00,1.26539,1.26551,1.26539,1.26551,21000000.0
2008-12-03 04:11:00,1.26544,1.26544,1.26544,1.26544,2000000.0
2008-12-03 04:13:00,1.26537,1.26545,1.26532,1.26542,8000000.0
2008-12-03 04:14:00,1.26566,1.26619,1.26543,1.26619,9000000.0
2008-12-03 04:15:00,1.26619,1.26628,1.26544,1.26544,9000000.0
2008-12-03 04:18:00,1.26582,1.26582,1.26523,1.26574,8000000.0
2008-12-03 04:19:00,1.26568,1.26568,1.26506,1.26506,11000000.0
2008-12-03 04:20:00,1.26548,1.26572,1.26548,1.26557,9000000.0
2008-12-03 04:21:00,1.26541,1.26571,1.26527,1.26571,9000000.0
2008-12-03 04:22:00,1.26561,1.2657,1.26543,1.26543,8000000.0
2008-12-03 04:23:00,1.26531,1.26555,1.26531,1.26551,7000000.0
2008-12-03 04:24:00,1.26573,1.26589,1.26522,1.26581,7000000.0
2008-12-03 04:25:00,1.26463,1.26546,1.26463,1.26493,8000000.0
2008-12-03 04:26:00,1.26541,1.2656,1.26481,1.26555,11000000.0
2008-12-03 04:27:00,1.26529,1.26584,1.26529,1.26584,7000000.0
2008-12-03 04:29:00,1.26588,1.26602,1.2655,1.26584,8000000.0
2008-12-03 04:30:00,1.26592,1.26592,1.26586,1.26586,8000000.0
2008-12-03 04:32:00,1.26573,1.26644,1.26565,1.26644,7000000.0
2008-12-03 04:33:00,1.26645,1.26651,1.2658,1.26645,8000000.0
2008-12-03 04:34:00,1.26651,1.26665,1.26651,1.26656,7000000.0
2008-12-03 04:35:00,1.26668,1.2667,1.26641,1.2667,8000000.0
2008-12-03 04:36:00,1.26683,1.26708,1.26683,1.26683,8000000.0
2008-12-03 04:37:00,1.26682,1.26686,1.26629,1.26629,7000000.0
2008-12-03 04:38:00,1.26632,1.26634,1.26602,1.26626,8000000.0
2008-12-03 04:39:00,1.26639,1.26646,1.26632,1.26633,8000000.0
2008-12-03 04:40:00,1.26641,1.26641,1.26587,1.26587,7000000.0
2008-12-03 04:41:00,1.2656,1.26617,1.2656,1.26602,7000000.0
2008-12-03 04:42:00,1.26593,1.26639,1.26593,1.26639,9000000.0
2008-12-03 04:43:00,1.26635,1.26635,1.26605,1.26622,7000000.0
2008-12-03 04:44:00,1.26611,1.26622,1.26556,1.26556,8000000.0
2008-12-03 04:45:00,1.266,1.2662,1.26598,1.26614,10000000.0
2008-12-03 04:46:00,1.2662,1.2663,1.26582,1.26617,8000000.0
2008-12-03 04:47:00,1.26593,1.26603,1.2656,1.2656,5000000.0
2008-12-03 04:48:00,1.266,1.266,1.26577,1.26598,6000000.0
2008-12-03 04:49:00,1.26591,1.26591,1.26573,1.26583,5000000.0
2008-12-03 04:50:00,1.26598,1.26605,1.26545,1.26587,13000000.0
2008-12-03 04:51:00,1.26532,1.26604,1.26528,1.26604,7000000.0
2008-12-03 04:52:00,1.26541,1.26592,1.26515,1.26583,8000000.0
2008-12-03 04:53:00,1.26614,1.26619,1.26601,1.26601,7000000.0
2008-12-03 04:54:00,1.26609,1.26624,1.26591,1.26624,6000000.0
2008-12-03 04:55:00,1.26645,1.26645,1.26606,1.26613,7000000.0
2008-12-03 04:56:00,1.26639,1.26639,1.26575,1.26608,10000000.0
2008-12-03 04:57:00,1.2659,1.26597,1.26564,1.26596,8000000.0
2008-12-03 04:58:00,1.26592,1.26612,1.26578,1.266,10000000.0
2008-12-03 04:59:00,1.26588,1.26641,1.26588,1.26601,15000000.0
2008-12-03 05:00:00,1.26582,1.26589,1.26548,1.26578,7000000.0
2008-12-03 05:01:00,1.26567,1.26579,1.26546,1.26557,8000000.0
2008-12-03 05:02:00,1.26559,1.26605,1.26559,1.26597,8000000.0
2008-12-03 05:03:00,1.26612,1.26619,1.26555,1.26555,10000000.0
2008-12-03 05:04:00,1.26607,1.26614,1.26564,1.26604,8000000.0
2008-12-03 05:05:00,1.26599,1.26599,1.26579,1.26589,7000000.0
2008-12-03 05:06:00,1.26554,1.26584,1.26546,1.26584,8000000.0
2008-12-03 05:07:00,1.26577,1.26596,1.26543,1.26596,8000000.0
2008-12-03 05:10:00,1.26585,1.26602,1.26583,1.26598,9000000.0
2008-12-03 05:11:00,1.26575,1.2658,1.26531,1.26531,9000000.0
2008-12-03 05:12:00,1.26545,1.26565,1.26504,1.2655,11000000.0
2008-12-03 05:13:00,1.2655,1.26622,1.2655,1.26568,9000000.0
2008-12-03 05:14:00,1.26553,1.2657,1.26509,1.26546,7000000.0
2008-12-03 05:15:00,1.26532,1.26546,1.26525,1.26546,7000000.0
2008-12-03 05:18:00,1.26484,1.26535,1.2645,1.26483,9000000.0
2008-12-03 05:19:00,1.26524,1.26524,1.26468,1.26512,7000000.0
2008-12-03 05:20:00,1.26519,1.26555,1.26482,1.26534,10000000.0
2008-12-03 05:21:00,1.26522,1.26522,1.2647,1.26476,7000000.0
2008-12-03 05:22:00,1.26534,1.26534,1.26534,1.26534,1000000.0
2008-12-03 05:23:00,1.26525,1.26532,1.26523,1.26532,7000000.0
2008-12-03 05:24:00,1.26514,1.26559,1.26514,1.26559,9000000.0
2008-12-03 05:25:00,1.26555,1.26639,1.26555,1.26595,8000000.0
2008-12-03 05:26:00,1.26583,1.26617,1.26579,1.26616,9000000.0
2008-12-03 05:27:00,1.26611,1.26646,1.26611,1.26632,7000000.0
2008-12-03 05:28:00,1.26617,1.26625,1.26575,1.26605,11000000.0
2008-12-03 05:29:00,1.26619,1.26619,1.26582,1.26618,8000000.0
2008-12-03 05:30:00,1.26626,1.26626,1.26526,1.26539,8000000.0
2008-12-03 05:31:00,1.26621,1.26649,1.26584,1.26649,10000000.0
2008-12-03 05:32:00,1.26601,1.26601,1.26601,1.26601,1000000.0
2008-12-03 05:33:00,1.26627,1.26642,1.26611,1.26642,10000000.0
2008-12-03 05:34:00,1.26652,1.26652,1.26616,1.26616,7000000.0
2008-12-03 05:35:00,1.26636,1.26636,1.26587,1.26618,10000000.0
2008-12-03 05:36:00,1.26535,1.26628,1.26535,1.26628,6000000.0
2008-12-03 05:37:00,1.26647,1.2666,1.26553,1.26639,10000000.0
2008-12-03 05:38:00,1.26624,1.26634,1.26616,1.26616,9000000.0
2008-12-03 05:40:00,1.26598,1.26642,1.26598,1.26641,8000000.0
2008-12-03 05:41:00,1.2663,1.26663,1.2663,1.26663,3000000.0
2008-12-03 05:42:00,1.26656,1.26656,1.26593,1.26645,8000000.0
2008-12-03 05:43:00,1.26583,1.2663,1.26583,1.26628,7000000.0
2008-12-03 05:44:00,1.26614,1.26621,1.26561,1.26578,8000000.0
2008-12-03 05:45:00,1.26542,1.26583,1.26533,1.26583,8000000.0
2008-12-03 05:46:00,1.26563,1.26603,1.26563,1.26579,8000000.0
2008-12-03 05:47:00,1.26575,1.2658,1.26518,1.26568,8000000.0
2008-12-03 05:48:00,1.26552,1.26572,1.26493,1.26567,7000000.0
2008-12-03 05:49:00,1.26574,1.26578,1.26542,1.26568,13000000.0
2008-12-03 05:50:00,1.26557,1.26557,1.26486,1.2651,10000000.0
2008-12-03 05:51:00,1.26497,1.26559,1.26416,1.26559,9000000.0
2008-12-03 05:52:00,1.26585,1.26586,1.26515,1.26566,8000000.0
2008-12-03 05:53:00,1.26571,1.26617,1.26561,1.26596,9000000.0
2008-12-03 05:54:00,1.26606,1.26606,1.26535,1.26555,11000000.0
2008-12-03 05:55:00,1.26554,1.26557,1.26527,1.26527,10000000.0
2008-12-03 05:56:00,1.26557,1.26568,1.26506,1.26564,10000000.0
2008-12-03 05:57:00,1.2657,1.26572,1.26544,1.26569,5000000.0
2008-12-03 05:58:00,1.26552,1.26616,1.2654,1.26595,10000000.0
2008-12-03 05:59:00,1.26597,1.2662,1.26556,1.26583,7000000.0
2008-12-03 06:00:00,1.26572,1.26572,1.26532,1.26532,30000000.0
2008-12-03 06:01:00,1.26531,1.26573,1.26512,1.26512,5000000.0
2008-12-03 06:02:00,1.26543,1.26543,1.26479,1.26535,11000000.0
2008-12-03 06:03:00,1.26529,1.26538,1.2644,1.265,8000000.0
2008-12-03 06:04:00,1.2652,1.26541,1.26504,1.26507,11000000.0
2008-12-03 06:05:00,1.26524,1.26531,1.26496,1.26497,9000000.0
2008-12-03 06:06:00,1.26498,1.26536,1.26465,1.26532,8000000.0
2008-12-03 06:07:00,1.2652,1.26526,1.26504,1.26504,5000000.0
2008-12-03 06:08:00,1.26532,1.26586,1.26496,1.26518,9000000.0
2008-12-03 06:09:00,1.26459,1.26499,1.26459,1.26497,6000000.0
2008-12-03 06:10:00,1.26445,1.26518,1.26445,1.2651,7000000.0
2008-12-03 06:11:00,1.26519,1.26541,1.26481,1.26525,8000000.0
2008-12-03 06:12:00,1.26514,1.26527,1.26481,1.26489,8000000.0
2008-12-03 06:13:00,1.2653,1.26547,1.26489,1.26527,8000000.0
2008-12-03 06:14:00,1.26551,1.26551,1.26531,1.26536,8000000.0
2008-12-03 06:15:00,1.26546,1.26549,1.26466,1.26466,8000000.0
2008-12-03 06:16:00,1.26551,1.26551,1.2652,1.2652,6000000.0
2008-12-03 06:17:00,1.26536,1.26567,1.26483,1.26567,9000000.0
2008-12-03 06:18:00,1.266,1.26628,1.26588,1.2661,10000000.0
2008-12-03 06:19:00,1.26587,1.26587,1.26528,1.26558,8000000.0
2008-12-03 06:20:00,1.26534,1.2656,1.26494,1.2656,8000000.0
2008-12-03 06:21:00,1.26583,1.26583,1.26524,1.26524,8000000.0
2008-12-03 06:22:00,1.26568,1.26568,1.26494,1.26555,10000000.0
2008-12-03 06:23:00,1.26529,1.26529,1.26497,1.26513,7000000.0
2008-12-03 06:24:00,1.26507,1.26513,1.26477,1.26502,10000000.0
2008-12-03 06:25:00,1.26502,1.26507,1.26472,1.26501,11000000.0
2008-12-03 06:26:00,1.26498,1.26517,1.2645,1.26517,8000000.0
2008-12-03 06:27:00,1.26527,1.26527,1.26436,1.2649,8000000.0
2008-12-03 06:28:00,1.26485,1.26536,1.26485,1.26496,7000000.0
2008-12-03 06:30:00,1.26489,1.26514,1.2648,1.26485,7000000.0
2008-12-03 06:31:00,1.26492,1.26492,1.26434,1.26485,9000000.0
2008-12-03 06:32:00,1.26461,1.26461,1.26368,1.26412,10000000.0
2008-12-03 06:33:00,1.26342,1.26429,1.26342,1.26429,17000000.0
2008-12-03 06:34:00,1.26469,1.26474,1.26432,1.26449,14000000.0
2008-12-03 06:35:00,1.26451,1.26467,1.2641,1.26466,8000000.0
2008-12-03 06:36:00,1.26416,1.26461,1.26412,1.26412,8000000.0
2008-12-03 06:37:00,1.26376,1.26465,1.26376,1.26394,7000000.0
2008-12-03 06:38:00,1.26424,1.26424,1.263,1.26334,13000000.0
2008-12-03 06:39:00,1.26334,1.26383,1.26298,1.26383,7000000.0
2008-12-03 06:40:00,1.26375,1.26375,1.26324,1.26352,8000000.0
2008-12-03 06:41:00,1.26386,1.26386,1.26353,1.26358,8000000.0
2008-12-03 06:42:00,1.264,1.26406,1.26371,1.26387,10000000.0
2008-12-03 06:43:00,1.26395,1.26395,1.26376,1.26386,8000000.0
2008-12-03 06:44:00,1.26372,1.2643,1.26372,1.26401,8000000.0
2008-12-03 06:45:00,1.2637,1.26395,1.26337,1.26337,8000000.0
2008-12-03 06:46:00,1.26335,1.26378,1.26335,1.26335,11000000.0
2008-12-03 06:47:00,1.26359,1.26359,1.26325,1.26325,7000000.0
2008-12-03 06:48:00,1.26328,1.26328,1.26247,1.26282,7000000.0
2008-12-03 06:49:00,1.26282,1.26282,1.26165,1.26213,11000000.0
2008-12-03 06:50:00,1.26215,1.26215,1.26098,1.26178,9000000.0
2008-12-03 06:51:00,1.26188,1.26227,1.26149,1.26227,7000000.0
2008-12-03 06:52:00,1.26251,1.26258,1.26195,1.26253,10000000.0
2008-12-03 06:53:00,1.26257,1.26266,1.26139,1.26222,7000000.0
2008-12-03 06:54:00,1.26189,1.26252,1.26189,1.26221,8000000.0
2008-12-03 06:55:00,1.26238,1.26259,1.26206,1.26256,12000000.0
2008-12-03 06:56:00,1.26276,1.26284,1.26242,1.26279,14000000.0
2008-12-03 06:57:00,1.26281,1.26291,1.26234,1.2629,8000000.0
2008-12-03 06:58:00,1.26264,1.26308,1.26264,1.26308,26000000.0
2008-12-03 06:59:00,1.2625,1.2631,1.2625,1.26304,11000000.0
2008-12-03 07:00:00,1.26316,1.26316,1.26274,1.26288,13000000.0
2008-12-03 07:01:00,1.26223,1.263,1.26223,1.263,7000000.0
2008-12-03 07:02:00,1.26244,1.26319,1.26244,1.26271,7000000.0
2008-12-03 07:03:00,1.26296,1.26296,1.26269,1.26269,7000000.0
2008-12-03 07:04:00,1.26247,1.26276,1.26218,1.26268,9000000.0
2008-12-03 07:05:00,1.2628,1.26282,1.26233,1.26233,8000000.0
2008-12-03 07:06:00,1.26277,1.26303,1.26234,1.26303,11000000.0
2008-12-03 07:07:00,1.26263,1.26263,1.26263,1.26263,1000000.0
2008-12-03 07:09:00,1.2628,1.2628,1.26233,1.26272,9000000.0
2008-12-03 07:10:00,1.26295,1.26299,1.26285,1.26285,6000000.0
2008-12-03 07:11:00,1.26312,1.26314,1.26292,1.26308,7000000.0
2008-12-03 07:12:00,1.26282,1.26282,1.26213,1.26251,11000000.0
2008-12-03 07:13:00,1.26267,1.26281,1.2625,1.26266,8000000.0
2008-12-03 07:14:00,1.26268,1.26275,1.26264,1.26274,7000000.0
2008-12-03 07:15:00,1.26277,1.26279,1.26215,1.26279,11000000.0
2008-12-03 07:16:00,1.2629,1.26303,1.26259,1.26264,7000000.0
2008-12-03 07:17:00,1.26263,1.26309,1.26263,1.26308,8000000.0
2008-12-03 07:20:00,1.26303,1.26307,1.26269,1.26304,7000000.0
2008-12-03 07:22:00,1.26317,1.26336,1.26317,1.26334,9000000.0
2008-12-03 07:23:00,1.26368,1.26378,1.26335,1.26335,8000000.0
2008-12-03 07:25:00,1.26345,1.26345,1.26311,1.26311,7000000.0
2008-12-03 07:26:00,1.26324,1.26335,1.2624,1.26258,7000000.0
2008-12-03 07:27:00,1.26292,1.26348,1.26249,1.26309,9000000.0
2008-12-03 07:28:00,1.26317,1.26317,1.26289,1.26308,9000000.0
2008-12-03 07:29:00,1.26324,1.26357,1.2628,1.26297,10000000.0
2008-12-03 07:30:00,1.26331,1.2639,1.26322,1.26385,8000000.0
2008-12-03 07:31:00,1.26383,1.26386,1.26331,1.26331,7000000.0
2008-12-03 07:33:00,1.26373,1.26373,1.26303,1.26303,8000000.0
2008-12-03 07:34:00,1.26387,1.26394,1.26333,1.26387,8000000.0
2008-12-03 07:35:00,1.26389,1.2641,1.26351,1.2641,6000000.0
2008-12-03 07:36:00,1.26404,1.26437,1.26404,1.26414,7000000.0
2008-12-03 07:37:00,1.26334,1.26394,1.26334,1.26393,8000000.0
2008-12-03 07:39:00,1.26381,1.26391,1.26314,1.26387,14000000.0
2008-12-03 07:40:00,1.26389,1.26398,1.26362,1.26393,26000000.0
2008-12-03 07:41:00,1.26379,1.26382,1.2635,1.26375,8000000.0
2008-12-03 07:42:00,1.26389,1.26397,1.26349,1.26358,15000000.0
2008-12-03 07:43:00,1.26413,1.26414,1.26359,1.26412,7000000.0
2008-12-03 07:44:00,1.26402,1.26402,1.26323,1.26394,8000000.0
2008-12-03 07:45:00,1.26391,1.26399,1.26346,1.26399,11000000.0
2008-12-03 07:47:00,1.26427,1.26454,1.26408,1.26454,8000000.0
2008-12-03 07:48:00,1.26366,1.26451,1.26366,1.26369,10000000.0
2008-12-03 07:49:00,1.26396,1.26416,1.26392,1.26409,7000000.0
2008-12-03 07:50:00,1.26377,1.26377,1.26321,1.26351,10000000.0
2008-12-03 07:51:00,1.26335,1.26348,1.26335,1.26347,11000000.0
2008-12-03 07:52:00,1.26334,1.2641,1.26334,1.2638,5000000.0
2008-12-03 07:53:00,1.2642,1.26433,1.26398,1.26428,7000000.0
2008-12-03 07:54:00,1.2644,1.2644,1.26373,1.26423,11000000.0
2008-12-03 07:55:00,1.26371,1.26398,1.26371,1.26398,8000000.0
2008-12-03 07:56:00,1.26412,1.26412,1.26355,1.26395,7000000.0
2008-12-03 07:57:00,1.26419,1.26419,1.26369,1.26369,7000000.0
2008-12-03 07:58:00,1.26403,1.26415,1.26403,1.26406,7000000.0
2008-12-03 08:00:00,1.26387,1.26407,1.26329,1.26406,10000000.0
2008-12-03 08:01:00,1.26418,1.26431,1.26349,1.26431,8000000.0
2008-12-03 08:02:00,1.26465,1.2648,1.26417,1.2648,7000000.0
2008-12-03 08:03:00,1.26469,1.26471,1.26393,1.26471,6000000.0
2008-12-03 08:04:00,1.26418,1.26477,1.26418,1.26448,8000000.0
2008-12-03 08:05:00,1.26484,1.26516,1.26436,1.26436,9000000.0
2008-12-03 08:06:00,1.26458,1.26496,1.26451,1.26496,7000000.0
2008-12-03 08:07:00,1.26505,1.26505,1.26437,1.26454,9000000.0
2008-12-03 08:08:00,1.26472,1.26498,1.26438,1.26465,8000000.0
2008-12-03 08:09:00,1.26445,1.26482,1.26418,1.26446,8000000.0
2008-12-03 08:10:00,1.26414,1.26415,1.26344,1.26414,8000000.0
2008-12-03 08:11:00,1.26481,1.26481,1.26426,1.26472,10000000.0
2008-12-03 08:12:00,1.26451,1.26467,1.2645,1.26464,7000000.0
2008-12-03 08:13:00,1.26468,1.26478,1.26409,1.26476,8000000.0
2008-12-03 08:14:00,1.26437,1.26473,1.26409,1.26473,8000000.0
2008-12-03 08:16:00,1.26464,1.26464,1.26388,1.26464,7000000.0
2008-12-03 08:17:00,1.26446,1.26454,1.26384,1.26451,10000000.0
2008-12-03 08:18:00,1.26384,1.26433,1.26376,1.26432,11000000.0
2008-12-03 08:19:00,1.26458,1.26489,1.26406,1.2645,7000000.0
2008-12-03 08:20:00,1.26476,1.26496,1.26401,1.26496,9000000.0
2008-12-03 08:21:00,1.26504,1.26562,1.26499,1.26546,7000000.0
2008-12-03 08:22:00,1.26536,1.26613,1.26535,1.26613,7000000.0
2008-12-03 08:23:00,1.26612,1.26612,1.26535,1.26585,8000000.0
2008-12-03 08:24:00,1.2654,1.26586,1.26515,1.2658,11000000.0
2008-12-03 08:25:00,1.26591,1.26614,1.26589,1.26602,7000000.0
2008-12-03 08:26:00,1.26572,1.26636,1.26549,1.26614,7000000.0
2008-12-03 08:27:00,1.266,1.26607,1.26512,1.26512,11000000.0
2008-12-03 08:28:00,1.26568,1.26568,1.26513,1.2656,11000000.0
2008-12-03 08:29:00,1.26559,1.26559,1.26507,1.26507,8000000.0
2008-12-03 08:30:00,1.26446,1.26506,1.26446,1.26502,8000000.0
2008-12-03 08:31:00,1.26486,1.26486,1.26428,1.26428,10000000.0
2008-12-03 08:32:00,1.26452,1.26455,1.264,1.26453,8000000.0
2008-12-03 08:33:00,1.26442,1.26446,1.26434,1.26434,7000000.0
2008-12-03 08:34:00,1.26397,1.26434,1.26387,1.26422,7000000.0
2008-12-03 08:35:00,1.2643,1.26443,1.26388,1.26413,9000000.0
2008-12-03 08:36:00,1.26437,1.26492,1.26434,1.26434,9000000.0
2008-12-03 08:37:00,1.26402,1.26422,1.26326,1.26326,8000000.0
2008-12-03 08:38:00,1.26352,1.26424,1.26352,1.26374,7000000.0
2008-12-03 08:39:00,1.26388,1.26422,1.26348,1.264,8000000.0
2008-12-03 08:40:00,1.26377,1.26414,1.26377,1.26412,8000000.0
2008-12-03 08:41:00,1.2641,1.2641,1.2636,1.2636,7000000.0
2008-12-03 08:42:00,1.26385,1.26392,1.26319,1.26381,7000000.0
2008-12-03 08:43:00,1.26334,1.26376,1.26313,1.26332,7000000.0
2008-12-03 08:44:00,1.26316,1.26365,1.26308,1.26308,7000000.0
2008-12-03 08:45:00,1.26321,1.26328,1.26265,1.26265,7000000.0
2008-12-03 08:46:00,1.26309,1.26333,1.26269,1.26333,10000000.0
2008-12-03 08:47:00,1.26361,1.26366,1.26299,1.26299,11000000.0
2008-12-03 08:48:00,1.26312,1.26326,1.26312,1.26319,7000000.0
2008-12-03 08:49:00,1.26308,1.26308,1.26251,1.26294,9000000.0
2008-12-03 08:50:00,1.26267,1.26301,1.26251,1.26265,8000000.0
2008-12-03 08:51:00,1.26297,1.26317,1.26241,1.26256,9000000.0
2008-12-03 08:52:00,1.26325,1.26341,1.26293,1.26341,8000000.0
2008-12-03 08:53:00,1.26324,1.26336,1.26293,1.26317,8000000.0
2008-12-03 08:54:00,1.26336,1.26347,1.26313,1.26344,8000000.0
2008-12-03 08:55:00,1.26326,1.26333,1.26299,1.26333,8000000.0
2008-12-03 08:56:00,1.26301,1.2635,1.26285,1.26348,11000000.0
2008-12-03 08:57:00,1.26323,1.2633,1.26284,1.26326,7000000.0
2008-12-03 08:58:00,1.26311,1.26328,1.26311,1.26328,21000000.0
2008-12-03 08:59:00,1.26281,1.26326,1.26281,1.26302,7000000.0
2008-12-03 09:00:00,1.26316,1.26327,1.26316,1.26322,8000000.0
2008-12-03 09:01:00,1.26322,1.26322,1.26247,1.26282,10000000.0
2008-12-03 09:02:00,1.26327,1.26337,1.2631,1.26337,8000000.0
2008-12-03 09:03:00,1.26359,1.26359,1.26285,1.26289,9000000.0
2008-12-03 09:04:00,1.26291,1.2633,1.2626,1.26305,11000000.0
2008-12-03 09:05:00,1.26343,1.26347,1.26306,1.26306,7000000.0
2008-12-03 09:06:00,1.26308,1.26308,1.26264,1.26286,8000000.0
2008-12-03 09:07:00,1.26303,1.26304,1.26281,1.26281,9000000.0
2008-12-03 09:08:00,1.26315,1.26318,1.26289,1.26318,9000000.0
2008-12-03 09:09:00,1.26325,1.26367,1.2632,1.26367,7000000.0
2008-12-03 09:10:00,1.26381,1.26393,1.26367,1.2638,10000000.0
2008-12-03 09:11:00,1.26366,1.2637,1.26341,1.26347,7000000.0
2008-12-03 09:12:00,1.26366,1.26376,1.26341,1.26361,10000000.0
2008-12-03 09:13:00,1.26351,1.26382,1.26319,1.26319,7000000.0
2008-12-03 09:14:00,1.26371,1.26417,1.26371,1.26417,7000000.0
2008-12-03 09:15:00,1.26431,1.26434,1.26413,1.26422,7000000.0
2008-12-03 09:16:00,1.26435,1.26435,1.26394,1.26433,7000000.0
2008-12-03 09:17:00,1.26432,1.26438,1.26413,1.26423,7000000.0
2008-12-03 09:18:00,1.26436,1.26447,1.26358,1.26416,8000000.0
2008-12-03 09:19:00,1.26473,1.26479,1.26435,1.26471,8000000.0
2008-12-03 09:20:00,1.26478,1.26491,1.26425,1.26491,7000000.0
2008-12-03 09:21:00,1.26481,1.26498,1.26481,1.26493,7000000.0
2008-12-03 09:22:00,1.26482,1.26494,1.26479,1.26494,8000000.0
2008-12-03 09:23:00,1.26484,1.26491,1.26424,1.26491,11000000.0
2008-12-03 09:24:00,1.26498,1.26532,1.26498,1.26532,7000000.0
2008-12-03 09:25:00,1.26514,1.26514,1.26479,1.26506,11000000.0
2008-12-03 09:26:00,1.26509,1.26509,1.26468,1.26494,13000000.0
2008-12-03 09:27:00,1.26523,1.2654,1.26474,1.26519,9000000.0
2008-12-03 09:28:00,1.26524,1.26532,1.26512,1.26515,7000000.0
2008-12-03 09:29:00,1.26553,1.26603,1.26541,1.26597,9000000.0
2008-12-03 09:30:00,1.26587,1.26597,1.2654,1.26554,8000000.0
2008-12-03 09:31:00,1.26549,1.26549,1.26503,1.26529,8000000.0
2008-12-03 09:32:00,1.26531,1.26541,1.2651,1.2651,10000000.0
2008-12-03 09:33:00,1.26547,1.26556,1.26496,1.26555,10000000.0
2008-12-03 09:34:00,1.26541,1.26554,1.26502,1.2652,7000000.0
2008-12-03 09:35:00,1.26557,1.26561,1.26482,1.26515,11000000.0
2008-12-03 09:36:00,1.26542,1.26552,1.2651,1.26526,9000000.0
2008-12-03 09:37:00,1.2652,1.26532,1.2652,1.26532,30000000.0
2008-12-03 09:38:00,1.26474,1.26544,1.26474,1.26539,8000000.0
2008-12-03 09:39:00,1.26503,1.26532,1.26491,1.26491,7000000.0
2008-12-03 09:40:00,1.26517,1.26523,1.26512,1.26512,8000000.0
2008-12-03 09:41:00,1.26509,1.26509,1.26479,1.26479,7000000.0
2008-12-03 09:42:00,1.26466,1.26466,1.26433,1.26433,8000000.0
2008-12-03 09:43:00,1.26454,1.26454,1.26388,1.26431,9000000.0
2008-12-03 09:44:00,1.26434,1.26458,1.26431,1.26458,7000000.0
2008-12-03 09:45:00,1.26425,1.26456,1.26425,1.26437,8000000.0
2008-12-03 09:46:00,1.26429,1.26436,1.26425,1.26425,7000000.0
2008-12-03 09:47:00,1.264,1.26437,1.26396,1.26405,7000000.0
2008-12-03 09:48:00,1.26423,1.26459,1.26403,1.26458,9000000.0
2008-12-03 09:49:00,1.26475,1.26527,1.26437,1.26437,11000000.0
2008-12-03 09:50:00,1.26504,1.26537,1.26447,1.26526,7000000.0
2008-12-03 09:51:00,1.26499,1.26519,1.26432,1.26472,7000000.0
2008-12-03 09:52:00,1.26448,1.2647,1.26345,1.2647,8000000.0
2008-12-03 09:53:00,1.26449,1.26523,1.26449,1.26523,7000000.0
2008-12-03 09:54:00,1.26523,1.26523,1.26482,1.26509,10000000.0
2008-12-03 09:55:00,1.26495,1.26495,1.26431,1.26467,8000000.0
2008-12-03 09:56:00,1.26455,1.26457,1.26412,1.26439,10000000.0
2008-12-03 09:57:00,1.26455,1.265,1.26434,1.26479,8000000.0
2008-12-03 09:58:00,1.26476,1.26518,1.26446,1.26504,8000000.0
2008-12-03 09:59:00,1.26495,1.26496,1.26442,1.26442,7000000.0
2008-12-03 10:00:00,1.26457,1.26457,1.26375,1.26429,8000000.0
2008-12-03 10:01:00,1.26416,1.26416,1.26309,1.26309,8000000.0
2008-12-03 10:02:00,1.2637,1.26396,1.26338,1.26378,10000000.0
2008-12-03 10:03:00,1.26287,1.26365,1.26287,1.26365,7000000.0
2008-12-03 10:04:00,1.26354,1.26383,1.26336,1.26383,7000000.0
2008-12-03 10:05:00,1.26397,1.26445,1.26397,1.26445,8000000.0
2008-12-03 10:06:00,1.26453,1.26453,1.26392,1.26392,8000000.0
2008-12-03 10:07:00,1.26442,1.26467,1.26374,1.26458,9000000.0
2008-12-03 10:08:00,1.26487,1.26487,1.26474,1.26482,10000000.0
2008-12-03 10:09:00,1.26448,1.26494,1.2642,1.26491,10000000.0
2008-12-03 10:10:00,1.26478,1.26478,1.26403,1.26472,11000000.0
2008-12-03 10:11:00,1.2642,1.26478,1.26399,1.26421,9000000.0
2008-12-03 10:12:00,1.26488,1.26489,1.26449,1.26486,11000000.0
2008-12-03 10:13:00,1.26477,1.26477,1.2638,1.26438,8000000.0
2008-12-03 10:14:00,1.26471,1.26512,1.26437,1.26512,8000000.0
2008-12-03 10:15:00,1.2651,1.26538,1.26484,1.26484,10000000.0
2008-12-03 10:16:00,1.26481,1.26502,1.26443,1.26502,8000000.0
2008-12-03 10:17:00,1.26478,1.26505,1.26478,1.26486,8000000.0
2008-12-03 10:18:00,1.26422,1.26482,1.26422,1.26452,9000000.0
2008-12-03 10:19:00,1.26427,1.26436,1.26399,1.26399,7000000.0
2008-12-03 10:20:00,1.26367,1.26371,1.26308,1.26308,8000000.0
2008-12-03 10:21:00,1.2637,1.2639,1.26316,1.26325,10000000.0
2008-12-03 10:22:00,1.26361,1.26361,1.26303,1.26357,12000000.0
2008-12-03 10:23:00,1.26313,1.26429,1.26313,1.26429,10000000.0
2008-12-03 10:24:00,1.26432,1.26447,1.26384,1.26419,11000000.0
2008-12-03 10:25:00,1.26438,1.26459,1.26404,1.26459,10000000.0
2008-12-03 10:26:00,1.26477,1.26482,1.26425,1.26477,8000000.0
2008-12-03 10:27:00,1.26395,1.26467,1.26386,1.26391,10000000.0
2008-12-03 10:28:00,1.26432,1.26432,1.26369,1.26376,10000000.0
2008-12-03 10:29:00,1.26414,1.26414,1.2634,1.26384,10000000.0
2008-12-03 10:30:00,1.26413,1.26413,1.2633,1.26396,8000000.0
2008-12-03 10:31:00,1.26402,1.26415,1.2636,1.2641,13000000.0
2008-12-03 10:32:00,1.26404,1.26405,1.26317,1.26317,10000000.0
2008-12-03 10:33:00,1.26356,1.26385,1.26356,1.26364,8000000.0
2008-12-03 10:34:00,1.26339,1.26385,1.26339,1.26344,11000000.0
2008-12-03 10:35:00,1.2637,1.26382,1.26334,1.26339,7000000.0
2008-12-03 10:36:00,1.26328,1.26332,1.26308,1.26308,5000000.0
2008-12-03 10:37:00,1.26273,1.26273,1.26254,1.26254,2000000.0
2008-12-03 10:38:00,1.26208,1.26324,1.26208,1.26314,7000000.0
2008-12-03 10:39:00,1.2632,1.26357,1.26307,1.26357,8000000.0
2008-12-03 10:40:00,1.26377,1.26406,1.26362,1.26397,5000000.0
2008-12-03 10:41:00,1.26397,1.26437,1.26361,1.26366,10000000.0
2008-12-03 10:42:00,1.26425,1.26438,1.26371,1.26413,8000000.0
2008-12-03 10:43:00,1.26418,1.26435,1.26382,1.26396,9000000.0
2008-12-03 10:44:00,1.26385,1.26425,1.26364,1.2639,7000000.0
2008-12-03 10:45:00,1.26454,1.26454,1.26413,1.26441,7000000.0
2008-12-03 10:46:00,1.26441,1.26452,1.26349,1.26392,8000000.0
2008-12-03 10:47:00,1.26383,1.26394,1.26298,1.26312,10000000.0
2008-12-03 10:48:00,1.26332,1.26397,1.26322,1.26333,12000000.0
2008-12-03 10:49:00,1.26307,1.26402,1.26307,1.26402,9000000.0
2008-12-03 10:50:00,1.2643,1.26437,1.264,1.26416,8000000.0
2008-12-03 10:51:00,1.26397,1.26444,1.26386,1.26428,8000000.0
2008-12-03 10:52:00,1.26435,1.26451,1.26385,1.26451,9000000.0
2008-12-03 10:53:00,1.26472,1.26478,1.2641,1.2641,7000000.0
2008-12-03 10:54:00,1.26412,1.26415,1.26353,1.264,8000000.0
2008-12-03 10:55:00,1.26381,1.26389,1.26353,1.26369,7000000.0
2008-12-03 10:56:00,1.26352,1.26392,1.26337,1.26337,8000000.0
2008-12-03 10:57:00,1.26304,1.26367,1.26291,1.26364,9000000.0
2008-12-03 10:58:00,1.26341,1.26341,1.26258,1.26258,3000000.0
2008-12-03 10:59:00,1.26185,1.26281,1.26185,1.26236,10000000.0
2008-12-03 11:00:00,1.26227,1.26338,1.26227,1.26338,8000000.0
2008-12-03 11:01:00,1.2632,1.26357,1.26297,1.26308,11000000.0
2008-12-03 11:02:00,1.26358,1.26373,1.26352,1.26362,8000000.0
2008-12-03 11:03:00,1.26339,1.26393,1.26316,1.26316,10000000.0
2008-12-03 11:04:00,1.26304,1.26329,1.2628,1.26325,7000000.0
2008-12-03 11:05:00,1.26308,1.26341,1.26275,1.26341,7000000.0
2008-12-03 11:06:00,1.26358,1.26358,1.263,1.26351,10000000.0
2008-12-03 11:07:00,1.26273,1.26338,1.26273,1.26277,11000000.0
2008-12-03 11:08:00,1.26298,1.26326,1.26286,1.26289,9000000.0
2008-12-03 11:09:00,1.26294,1.26302,1.26218,1.26242,9000000.0
2008-12-03 11:10:00,1.26292,1.26292,1.26241,1.26262,7000000.0
2008-12-03 11:11:00,1.2626,1.2626,1.26157,1.26227,10000000.0
2008-12-03 11:12:00,1.26217,1.26237,1.2616,1.26186,10000000.0
2008-12-03 11:13:00,1.2621,1.26239,1.26187,1.26207,11000000.0
2008-12-03 11:14:00,1.26171,1.2621,1.26128,1.26155,10000000.0
2008-12-03 11:15:00,1.26097,1.26097,1.26005,1.26029,7000000.0
2008-12-03 11:16:00,1.26054,1.26085,1.26001,1.26011,11000000.0
2008-12-03 11:17:00,1.26073,1.26187,1.26066,1.26187,8000000.0
2008-12-03 11:18:00,1.26208,1.26218,1.26152,1.26205,7000000.0
2008-12-03 11:19:00,1.26207,1.26238,1.26178,1.26192,11000000.0
2008-12-03 11:20:00,1.26183,1.26183,1.26043,1.26092,8000000.0
2008-12-03 11:21:00,1.26119,1.2613,1.26082,1.26124,11000000.0
2008-12-03 11:22:00,1.2611,1.26118,1.26051,1.26108,11000000.0
2008-12-03 11:23:00,1.2609,1.26143,1.26061,1.26117,11000000.0
2008-12-03 11:24:00,1.26115,1.26115,1.2602,1.26069,9000000.0
2008-12-03 11:25:00,1.26024,1.26069,1.25984,1.26054,10000000.0
2008-12-03 11:26:00,1.2596,1.25971,1.25888,1.2591,10000000.0
2008-12-03 11:27:00,1.25867,1.25952,1.25867,1.25932,7000000.0
2008-12-03 11:28:00,1.25962,1.25992,1.25914,1.25982,7000000.0
2008-12-03 11:29:00,1.25985,1.26008,1.25975,1.26008,7000000.0
2008-12-03 11:30:00,1.25996,1.26022,1.25957,1.25998,9000000.0
2008-12-03 11:31:00,1.25979,1.26091,1.25979,1.26091,11000000.0
2008-12-03 11:32:00,1.26095,1.26096,1.26,1.26043,8000000.0
2008-12-03 11:33:00,1.2604,1.26045,1.25996,1.26024,8000000.0
2008-12-03 11:34:00,1.26047,1.26071,1.25991,1.26071,8000000.0
2008-12-03 11:35:00,1.26092,1.26098,1.26015,1.26088,7000000.0
2008-12-03 11:36:00,1.26061,1.26106,1.26023,1.26058,9000000.0
2008-12-03 11:37:00,1.26016,1.26039,1.25978,1.2599,8000000.0
2008-12-03 11:38:00,1.26053,1.26057,1.25958,1.25977,12000000.0
2008-12-03 11:39:00,1.26001,1.26001,1.25954,1.25995,9000000.0
2008-12-03 11:40:00,1.2599,1.26006,1.25945,1.25978,8000000.0
2008-12-03 11:41:00,1.26029,1.26043,1.2596,1.25998,8000000.0
2008-12-03 11:42:00,1.26041,1.26064,1.26006,1.2605,10000000.0
2008-12-03 11:43:00,1.26102,1.26124,1.26066,1.26124,8000000.0
2008-12-03 11:44:00,1.26135,1.26148,1.26096,1.26148,7000000.0
2008-12-03 11:45:00,1.26129,1.26157,1.26084,1.26157,11000000.0
2008-12-03 11:46:00,1.26118,1.26181,1.26092,1.26146,10000000.0
2008-12-03 11:47:00,1.26144,1.26158,1.26083,1.26158,10000000.0
2008-12-03 11:48:00,1.26145,1.26145,1.26088,1.26088,11000000.0
2008-12-03 11:49:00,1.26138,1.26161,1.26104,1.26144,7000000.0
2008-12-03 11:50:00,1.26049,1.26131,1.26049,1.26131,7000000.0
2008-12-03 11:51:00,1.26042,1.26141,1.26042,1.26083,10000000.0
2008-12-03 11:52:00,1.26149,1.26178,1.26082,1.26123,8000000.0
2008-12-03 11:53:00,1.26148,1.26158,1.26097,1.26097,13000000.0
2008-12-03 11:54:00,1.26181,1.26196,1.26115,1.26168,11000000.0
2008-12-03 11:55:00,1.26201,1.26201,1.26125,1.26165,12000000.0
2008-12-03 11:56:00,1.26206,1.263,1.2619,1.263,11000000.0
2008-12-03 11:57:00,1.26288,1.2629,1.26226,1.26274,8000000.0
2008-12-03 11:58:00,1.26225,1.26263,1.26225,1.26252,10000000.0
2008-12-03 11:59:00,1.26238,1.2631,1.26202,1.26306,11000000.0
2008-12-03 12:00:00,1.26246,1.26293,1.26168,1.26168,7000000.0
2008-12-03 12:01:00,1.26164,1.26261,1.26146,1.26258,11000000.0
2008-12-03 12:02:00,1.26257,1.26292,1.26241,1.26283,10000000.0
2008-12-03 12:03:00,1.26221,1.26299,1.26221,1.26258,9000000.0
2008-12-03 12:04:00,1.26287,1.26298,1.26231,1.26231,8000000.0
2008-12-03 12:05:00,1.2624,1.26286,1.2623,1.26286,8000000.0
2008-12-03 12:06:00,1.26275,1.26312,1.26201,1.26312,9000000.0
2008-12-03 12:07:00,1.26337,1.26347,1.2626,1.26347,8000000.0
2008-12-03 12:08:00,1.26291,1.26378,1.26291,1.2631,10000000.0
2008-12-03 12:09:00,1.26362,1.26368,1.26304,1.26333,10000000.0
2008-12-03 12:10:00,1.26375,1.26412,1.2629,1.26342,10000000.0
2008-12-03 12:11:00,1.26416,1.26425,1.26359,1.26399,11000000.0
2008-12-03 12:12:00,1.26326,1.26338,1.26251,1.26338,10000000.0
2008-12-03 12:13:00,1.26308,1.26336,1.26245,1.26282,10000000.0
2008-12-03 12:14:00,1.26283,1.26284,1.26226,1.26226,13000000.0
2008-12-03 12:15:00,1.26251,1.26328,1.26251,1.26313,10000000.0
2008-12-03 12:16:00,1.26323,1.26343,1.26269,1.26317,11000000.0
2008-12-03 12:17:00,1.26295,1.26324,1.26275,1.26275,11000000.0
2008-12-03 12:18:00,1.263,1.26302,1.26259,1.26289,7000000.0
2008-12-03 12:19:00,1.26309,1.26319,1.26256,1.26308,8000000.0
2008-12-03 12:20:00,1.26296,1.26343,1.26263,1.26289,8000000.0
2008-12-03 12:21:00,1.26348,1.26412,1.26348,1.26366,9000000.0
2008-12-03 12:22:00,1.26421,1.26465,1.26408,1.26436,10000000.0
2008-12-03 12:23:00,1.26442,1.26507,1.26442,1.2645,7000000.0
2008-12-03 12:24:00,1.26475,1.26494,1.26445,1.26445,8000000.0
2008-12-03 12:25:00,1.26491,1.26497,1.26448,1.26495,7000000.0
2008-12-03 12:26:00,1.26497,1.2652,1.26443,1.26487,13000000.0
2008-12-03 12:27:00,1.26463,1.26506,1.26435,1.26481,11000000.0
2008-12-03 12:28:00,1.26492,1.26497,1.26423,1.2647,8000000.0
2008-12-03 12:29:00,1.26472,1.26474,1.26441,1.26458,8000000.0
2008-12-03 12:30:00,1.26467,1.26467,1.2637,1.2637,7000000.0
2008-12-03 12:31:00,1.2643,1.26448,1.26406,1.26426,7000000.0
2008-12-03 12:32:00,1.2639,1.2639,1.2632,1.26326,11000000.0
2008-12-03 12:33:00,1.26395,1.26405,1.2636,1.26397,8000000.0
2008-12-03 12:34:00,1.26413,1.26414,1.26359,1.26384,8000000.0
2008-12-03 12:35:00,1.26387,1.26393,1.26333,1.26392,7000000.0
2008-12-03 12:36:00,1.2639,1.26407,1.26375,1.26403,8000000.0
2008-12-03 12:37:00,1.26391,1.2641,1.26345,1.2641,9000000.0
2008-12-03 12:38:00,1.26406,1.26452,1.26392,1.26442,10000000.0
2008-12-03 12:39:00,1.26449,1.26468,1.26449,1.26461,21000000.0
2008-12-03 12:40:00,1.26446,1.26479,1.26446,1.26474,7000000.0
2008-12-03 12:41:00,1.26497,1.26497,1.26419,1.26455,7000000.0
2008-12-03 12:42:00,1.26465,1.26465,1.26423,1.26454,7000000.0
2008-12-03 12:43:00,1.26413,1.26482,1.26413,1.26466,10000000.0
2008-12-03 12:44:00,1.26483,1.26518,1.2646,1.26503,10000000.0
2008-12-03 12:45:00,1.26512,1.26514,1.26468,1.26514,8000000.0
2008-12-03 12:46:00,1.26497,1.26538,1.26497,1.26522,8000000.0
2008-12-03 12:47:00,1.26465,1.2651,1.26429,1.26481,9000000.0
2008-12-03 12:48:00,1.26473,1.26479,1.26433,1.26479,8000000.0
2008-12-03 12:49:00,1.26498,1.26532,1.26467,1.26532,8000000.0
2008-12-03 12:50:00,1.26547,1.26547,1.26482,1.26539,8000000.0
2008-12-03 12:51:00,1.26556,1.26556,1.26501,1.26532,7000000.0
2008-12-03 12:52:00,1.26488,1.26554,1.26488,1.2651,11000000.0
2008-12-03 12:53:00,1.26525,1.26525,1.26461,1.26464,11000000.0
2008-12-03 12:54:00,1.26469,1.26497,1.26415,1.26483,8000000.0
2008-12-03 12:55:00,1.26489,1.26524,1.26456,1.26524,7000000.0
2008-12-03 12:56:00,1.26525,1.26556,1.26515,1.26515,10000000.0
2008-12-03 12:57:00,1.26486,1.26495,1.2643,1.2643,7000000.0
2008-12-03 12:58:00,1.26455,1.2646,1.26375,1.26416,10000000.0
2008-12-03 12:59:00,1.26432,1.26456,1.26375,1.26429,10000000.0
2008-12-03 13:00:00,1.26437,1.26437,1.26365,1.26415,7000000.0
2008-12-03 13:01:00,1.26399,1.26405,1.26338,1.26403,8000000.0
2008-12-03 13:02:00,1.26401,1.26424,1.26341,1.26401,7000000.0
2008-12-03 13:03:00,1.264,1.264,1.26357,1.26357,9000000.0
2008-12-03 13:04:00,1.26402,1.26408,1.26365,1.26408,8000000.0
2008-12-03 13:05:00,1.26386,1.26417,1.26318,1.26386,8000000.0
2008-12-03 13:06:00,1.26355,1.26363,1.26323,1.26363,7000000.0
2008-12-03 13:07:00,1.26383,1.2639,1.26323,1.26328,7000000.0
2008-12-03 13:08:00,1.26314,1.26364,1.26286,1.26286,7000000.0
2008-12-03 13:09:00,1.26279,1.26359,1.26279,1.26359,10000000.0
2008-12-03 13:10:00,1.26373,1.26386,1.26317,1.2638,9000000.0
2008-12-03 13:11:00,1.26379,1.26379,1.26323,1.26355,10000000.0
2008-12-03 13:12:00,1.26335,1.26335,1.26277,1.2629,7000000.0
2008-12-03 13:13:00,1.26294,1.26339,1.26263,1.26339,7000000.0
2008-12-03 13:14:00,1.26312,1.26382,1.26312,1.26351,10000000.0
2008-12-03 13:15:00,1.2635,1.2635,1.26291,1.26332,8000000.0
2008-12-03 13:16:00,1.26347,1.2636,1.26309,1.2636,11000000.0
2008-12-03 13:17:00,1.26377,1.26377,1.26319,1.26319,8000000.0
2008-12-03 13:18:00,1.26324,1.26324,1.26253,1.2631,8000000.0
2008-12-03 13:19:00,1.26305,1.26343,1.2628,1.26343,10000000.0
2008-12-03 13:20:00,1.26357,1.26371,1.26326,1.26371,10000000.0
2008-12-03 13:21:00,1.26382,1.26391,1.26335,1.26391,7000000.0
2008-12-03 13:22:00,1.26414,1.26436,1.26405,1.26428,7000000.0
2008-12-03 13:23:00,1.26415,1.2643,1.26374,1.26429,8000000.0
2008-12-03 13:24:00,1.26397,1.26445,1.26374,1.26374,7000000.0
2008-12-03 13:25:00,1.26395,1.26442,1.26383,1.2643,11000000.0
2008-12-03 13:26:00,1.26421,1.26427,1.26387,1.26424,7000000.0
2008-12-03 13:27:00,1.26416,1.26423,1.2639,1.26403,8000000.0
2008-12-03 13:28:00,1.26332,1.26403,1.26327,1.26327,9000000.0
2008-12-03 13:29:00,1.26351,1.26385,1.26351,1.26383,7000000.0
2008-12-03 13:30:00,1.26393,1.26432,1.26375,1.26432,7000000.0
2008-12-03 13:31:00,1.26463,1.26505,1.26461,1.26476,10000000.0
2008-12-03 13:32:00,1.26466,1.26466,1.26409,1.26452,7000000.0
2008-12-03 13:33:00,1.26425,1.26425,1.26399,1.26413,7000000.0
2008-12-03 13:34:00,1.2636,1.26417,1.2636,1.26412,8000000.0
2008-12-03 13:35:00,1.26404,1.26404,1.26376,1.26404,7000000.0
2008-12-03 13:36:00,1.26415,1.26415,1.26348,1.26415,8000000.0
2008-12-03 13:37:00,1.26391,1.26413,1.26368,1.26387,10000000.0
2008-12-03 13:38:00,1.2637,1.26434,1.26361,1.26434,8000000.0
2008-12-03 13:39:00,1.26418,1.26446,1.26367,1.26446,7000000.0
2008-12-03 13:40:00,1.26455,1.26455,1.26365,1.26425,9000000.0
2008-12-03 13:41:00,1.26456,1.26467,1.2642,1.26455,7000000.0
2008-12-03 13:42:00,1.26442,1.2647,1.26405,1.2647,7000000.0
2008-12-03 13:43:00,1.26469,1.26478,1.26387,1.26449,11000000.0
2008-12-03 13:44:00,1.26405,1.26456,1.26366,1.2643,7000000.0
2008-12-03 13:45:00,1.26416,1.26418,1.26371,1.26377,9000000.0
2008-12-03 13:46:00,1.26385,1.26385,1.26353,1.26378,9000000.0
2008-12-03 13:47:00,1.26366,1.26366,1.26292,1.26365,8000000.0
2008-12-03 13:48:00,1.2636,1.26364,1.2631,1.26359,7000000.0
2008-12-03 13:49:00,1.26362,1.26377,1.2632,1.26368,7000000.0
2008-12-03 13:50:00,1.26376,1.26398,1.26345,1.26365,8000000.0
2008-12-03 13:51:00,1.26407,1.26407,1.26334,1.26334,7000000.0
2008-12-03 13:52:00,1.26364,1.26405,1.26345,1.26372,8000000.0
2008-12-03 13:53:00,1.26368,1.26368,1.26302,1.26346,11000000.0
2008-12-03 13:54:00,1.26351,1.26351,1.26256,1.26347,11000000.0
2008-12-03 13:55:00,1.26357,1.26357,1.26309,1.26309,10000000.0
2008-12-03 13:56:00,1.26295,1.26318,1.26219,1.26311,7000000.0
2008-12-03 13:57:00,1.26314,1.26323,1.26283,1.26313,10000000.0
2008-12-03 13:58:00,1.26329,1.26363,1.26305,1.26328,11000000.0
2008-12-03 13:59:00,1.26326,1.26347,1.26298,1.26346,11000000.0
2008-12-03 14:00:00,1.2633,1.26388,1.26314,1.26374,9000000.0
2008-12-03 14:01:00,1.26378,1.26378,1.26363,1.26374,10000000.0
2008-12-03 14:02:00,1.26317,1.26411,1.26311,1.26333,10000000.0
2008-12-03 14:03:00,1.26305,1.26338,1.26271,1.26316,11000000.0
2008-12-03 14:04:00,1.26323,1.26342,1.26284,1.26314,10000000.0
2008-12-03 14:05:00,1.263,1.263,1.26248,1.2628,10000000.0
2008-12-03 14:06:00,1.26257,1.26316,1.26253,1.26298,11000000.0
2008-12-03 14:07:00,1.26306,1.2632,1.2625,1.2625,8000000.0
2008-12-03 14:08:00,1.26288,1.26299,1.26243,1.26299,11000000.0
2008-12-03 14:09:00,1.26329,1.26353,1.26323,1.26353,7000000.0
2008-12-03 14:10:00,1.26354,1.26357,1.26333,1.26334,8000000.0
2008-12-03 14:11:00,1.26332,1.26353,1.26327,1.26353,10000000.0
2008-12-03 14:12:00,1.26365,1.26368,1.26297,1.2636,5000000.0
2008-12-03 14:13:00,1.26364,1.26366,1.26358,1.26358,5000000.0
2008-12-03 14:14:00,1.26356,1.2637,1.26341,1.26362,8000000.0
2008-12-03 14:15:00,1.26368,1.26395,1.26348,1.26348,10000000.0
2008-12-03 14:16:00,1.26386,1.26386,1.2633,1.26363,10000000.0
2008-12-03 14:17:00,1.26334,1.26369,1.26315,1.2636,9000000.0
2008-12-03 14:18:00,1.26365,1.26365,1.2631,1.26361,7000000.0
2008-12-03 14:19:00,1.26352,1.26366,1.26352,1.26359,8000000.0
2008-12-03 14:20:00,1.26369,1.26376,1.26339,1.26362,9000000.0
2008-12-03 14:21:00,1.26373,1.26377,1.26331,1.26377,7000000.0
2008-12-03 14:22:00,1.26387,1.26412,1.26387,1.26411,6000000.0
2008-12-03 14:23:00,1.26402,1.26426,1.26374,1.26374,7000000.0
2008-12-03 14:24:00,1.26407,1.26429,1.26391,1.2642,7000000.0
2008-12-03 14:25:00,1.26475,1.26511,1.26436,1.26511,10000000.0
2008-12-03 14:26:00,1.26513,1.26551,1.26494,1.26532,7000000.0
2008-12-03 14:27:00,1.26517,1.26517,1.26455,1.265,7000000.0
2008-12-03 14:28:00,1.26466,1.2653,1.26466,1.26526,10000000.0
2008-12-03 14:29:00,1.26537,1.26537,1.26486,1.26499,7000000.0
2008-12-03 14:30:00,1.26507,1.2659,1.26507,1.26588,8000000.0
2008-12-03 14:31:00,1.26584,1.266,1.26549,1.26583,8000000.0
2008-12-03 14:32:00,1.26543,1.26578,1.26528,1.26564,8000000.0
2008-12-03 14:33:00,1.2654,1.26618,1.26521,1.26618,7000000.0
2008-12-03 14:34:00,1.26595,1.26644,1.26592,1.26619,10000000.0
2008-12-03 14:35:00,1.26614,1.26614,1.26559,1.26582,12000000.0
2008-12-03 14:36:00,1.26588,1.2663,1.26574,1.2663,10000000.0
2008-12-03 14:37:00,1.26619,1.2664,1.26602,1.26634,8000000.0
2008-12-03 14:38:00,1.26588,1.26644,1.26569,1.26621,9000000.0
2008-12-03 14:39:00,1.26601,1.26614,1.26567,1.26585,8000000.0
2008-12-03 14:40:00,1.26585,1.26603,1.26539,1.26603,7000000.0
2008-12-03 14:41:00,1.26621,1.26641,1.26621,1.26641,5000000.0
2008-12-03 14:42:00,1.26566,1.26627,1.26566,1.26617,7000000.0
2008-12-03 14:43:00,1.26588,1.26588,1.26546,1.26578,11000000.0
2008-12-03 14:44:00,1.26564,1.26608,1.26535,1.26579,9000000.0
2008-12-03 14:45:00,1.26573,1.26587,1.26543,1.26553,9000000.0
2008-12-03 14:46:00,1.26572,1.26572,1.26486,1.26493,9000000.0
2008-12-03 14:47:00,1.26425,1.26499,1.26425,1.26457,7000000.0
2008-12-03 14:48:00,1.26416,1.26416,1.26361,1.26361,6000000.0
2008-12-03 14:49:00,1.26381,1.26381,1.26279,1.26347,9000000.0
2008-12-03 14:50:00,1.26341,1.26356,1.26319,1.26323,11000000.0
2008-12-03 14:51:00,1.26303,1.26303,1.262,1.26208,8000000.0
2008-12-03 14:52:00,1.26247,1.26262,1.26152,1.26152,9000000.0
2008-12-03 14:53:00,1.26137,1.26137,1.26121,1.2613,8000000.0
2008-12-03 14:54:00,1.2613,1.26142,1.26114,1.26114,5000000.0
2008-12-03 14:55:00,1.26133,1.26152,1.26119,1.26124,8000000.0
2008-12-03 14:56:00,1.26128,1.2613,1.26069,1.26069,7000000.0
2008-12-03 14:57:00,1.26042,1.26042,1.25984,1.25998,10000000.0
2008-12-03 14:58:00,1.26026,1.26026,1.25876,1.25947,8000000.0
2008-12-03 14:59:00,1.25983,1.25993,1.25951,1.25988,10000000.0
2008-12-03 15:00:00,1.25988,1.25994,1.25903,1.25957,10000000.0
2008-12-03 15:01:00,1.25954,1.25954,1.25915,1.25915,6000000.0
2008-12-03 15:02:00,1.25877,1.25877,1.25806,1.25817,9000000.0
2008-12-03 15:03:00,1.25809,1.25809,1.25709,1.25743,8000000.0
2008-12-03 15:04:00,1.25711,1.25782,1.25704,1.25782,11000000.0
2008-12-03 15:05:00,1.25783,1.25815,1.25771,1.2581,11000000.0
2008-12-03 15:06:00,1.25737,1.25818,1.25737,1.25803,8000000.0
2008-12-03 15:07:00,1.25797,1.2581,1.25741,1.25741,5000000.0
2008-12-03 15:08:00,1.25753,1.2586,1.25753,1.2586,8000000.0
2008-12-03 15:09:00,1.25883,1.25898,1.25807,1.25807,7000000.0
2008-12-03 15:10:00,1.25816,1.25882,1.25801,1.25862,7000000.0
2008-12-03 15:11:00,1.25862,1.25862,1.25777,1.25796,8000000.0
2008-12-03 15:12:00,1.25808,1.25811,1.25789,1.25807,7000000.0
2008-12-03 15:13:00,1.25834,1.25847,1.25772,1.25831,11000000.0
2008-12-03 15:14:00,1.25846,1.25876,1.25787,1.25876,11000000.0
2008-12-03 15:15:00,1.25803,1.2592,1.25803,1.25915,7000000.0
2008-12-03 15:16:00,1.25887,1.25889,1.2587,1.2587,8000000.0
2008-12-03 15:17:00,1.25818,1.25895,1.25818,1.25892,10000000.0
2008-12-03 15:18:00,1.25889,1.25908,1.25868,1.25904,8000000.0
2008-12-03 15:19:00,1.25846,1.25896,1.2582,1.25845,7000000.0
2008-12-03 15:20:00,1.2582,1.25835,1.25784,1.25797,12000000.0
2008-12-03 15:21:00,1.25781,1.2587,1.25781,1.25854,7000000.0
2008-12-03 15:22:00,1.25826,1.25836,1.25781,1.25803,6000000.0
2008-12-03 15:23:00,1.25723,1.25828,1.25723,1.25819,10000000.0
2008-12-03 15:24:00,1.25808,1.25817,1.25752,1.25799,8000000.0
2008-12-03 15:25:00,1.25754,1.25828,1.25754,1.25828,10000000.0
2008-12-03 15:26:00,1.25818,1.25818,1.25714,1.25714,8000000.0
2008-12-03 15:27:00,1.25748,1.2576,1.25704,1.25743,7000000.0
2008-12-03 15:28:00,1.25695,1.25756,1.25678,1.25741,8000000.0
2008-12-03 15:29:00,1.25701,1.25769,1.25701,1.25769,10000000.0
2008-12-03 15:30:00,1.25775,1.25775,1.25725,1.25738,10000000.0
2008-12-03 15:31:00,1.25721,1.25721,1.25621,1.25678,8000000.0
2008-12-03 15:32:00,1.25683,1.25722,1.25618,1.25706,7000000.0
2008-12-03 15:33:00,1.25694,1.25729,1.25636,1.25729,7000000.0
2008-12-03 15:34:00,1.25775,1.25787,1.25775,1.25775,5000000.0
2008-12-03 15:35:00,1.25762,1.25762,1.25707,1.25714,10000000.0
2008-12-03 15:36:00,1.257,1.25719,1.25671,1.25719,7000000.0
2008-12-03 15:37:00,1.25726,1.25808,1.25687,1.25808,8000000.0
2008-12-03 15:38:00,1.25802,1.25843,1.25777,1.25809,11000000.0
2008-12-03 15:39:00,1.25816,1.25827,1.25771,1.25827,10000000.0
2008-12-03 15:40:00,1.25824,1.25872,1.25815,1.25815,10000000.0
2008-12-03 15:41:00,1.25849,1.25851,1.25782,1.25782,9000000.0
2008-12-03 15:42:00,1.25757,1.25847,1.25757,1.25847,13000000.0
2008-12-03 15:43:00,1.25843,1.25843,1.25788,1.25788,7000000.0
2008-12-03 15:44:00,1.25767,1.25767,1.2571,1.25737,9000000.0
2008-12-03 15:45:00,1.25717,1.25736,1.25686,1.25697,9000000.0
2008-12-03 15:46:00,1.25648,1.25738,1.25648,1.25738,7000000.0
2008-12-03 15:47:00,1.2576,1.25786,1.25732,1.25779,10000000.0
2008-12-03 15:48:00,1.25789,1.25791,1.25731,1.25791,8000000.0
2008-12-03 15:49:00,1.25785,1.25785,1.2571,1.25784,11000000.0
2008-12-03 15:50:00,1.25792,1.25822,1.2576,1.25766,9000000.0
2008-12-03 15:51:00,1.25788,1.25815,1.25716,1.25798,10000000.0
2008-12-03 15:52:00,1.25825,1.25826,1.25768,1.25768,11000000.0
2008-12-03 15:53:00,1.25786,1.25801,1.25753,1.258,8000000.0
2008-12-03 15:54:00,1.25803,1.25829,1.2578,1.25809,8000000.0
2008-12-03 15:55:00,1.25814,1.25823,1.25803,1.25808,8000000.0
2008-12-03 15:56:00,1.25789,1.25791,1.25761,1.25777,8000000.0
2008-12-03 15:57:00,1.25781,1.25797,1.25743,1.25787,10000000.0
2008-12-03 15:58:00,1.25782,1.25794,1.25722,1.25774,10000000.0
2008-12-03 15:59:00,1.2577,1.25779,1.25751,1.25756,21000000.0
2008-12-03 16:00:00,1.25742,1.25776,1.25734,1.25734,7000000.0
2008-12-03 16:01:00,1.25767,1.2577,1.25759,1.25766,8000000.0
2008-12-03 16:02:00,1.25757,1.2577,1.25731,1.2577,10000000.0
2008-12-03 16:03:00,1.25761,1.25808,1.25752,1.25808,8000000.0
2008-12-03 16:04:00,1.25817,1.25817,1.2573,1.25781,11000000.0
2008-12-03 16:05:00,1.25746,1.25789,1.25742,1.25782,7000000.0
2008-12-03 16:06:00,1.25789,1.25805,1.25784,1.25784,7000000.0
2008-12-03 16:07:00,1.25801,1.25801,1.2575,1.2579,8000000.0
2008-12-03 16:08:00,1.25748,1.25767,1.2574,1.2574,9000000.0
2008-12-03 16:09:00,1.25781,1.25783,1.25738,1.2575,10000000.0
2008-12-03 16:10:00,1.25786,1.25786,1.25704,1.25715,11000000.0
2008-12-03 16:11:00,1.25767,1.25772,1.2575,1.2577,10000000.0
2008-12-03 16:12:00,1.25749,1.25754,1.25705,1.25741,7000000.0
2008-12-03 16:13:00,1.25733,1.25733,1.25688,1.25723,10000000.0
2008-12-03 16:14:00,1.25743,1.25757,1.25693,1.25741,11000000.0
2008-12-03 16:15:00,1.25746,1.2576,1.25746,1.2576,7000000.0
2008-12-03 16:16:00,1.25747,1.25762,1.25728,1.25762,7000000.0
2008-12-03 16:17:00,1.25755,1.2577,1.25688,1.25759,9000000.0
2008-12-03 16:18:00,1.2575,1.25783,1.25732,1.25769,8000000.0
2008-12-03 16:19:00,1.25806,1.25817,1.25733,1.25763,8000000.0
2008-12-03 16:20:00,1.25793,1.25838,1.25793,1.25807,11000000.0
2008-12-03 16:21:00,1.25831,1.25832,1.2576,1.25816,7000000.0
2008-12-03 16:22:00,1.25825,1.25825,1.25797,1.25811,7000000.0
2008-12-03 16:23:00,1.25793,1.25829,1.25792,1.25829,7000000.0
2008-12-03 16:24:00,1.25775,1.25842,1.25775,1.25816,10000000.0
2008-12-03 16:25:00,1.25844,1.25886,1.25821,1.25886,7000000.0
2008-12-03 16:26:00,1.25871,1.25882,1.25834,1.25852,8000000.0
2008-12-03 16:27:00,1.25821,1.25859,1.25786,1.25856,13000000.0
2008-12-03 16:28:00,1.25869,1.25869,1.25795,1.25846,10000000.0
2008-12-03 16:29:00,1.25838,1.25849,1.25814,1.25814,7000000.0
2008-12-03 16:30:00,1.25832,1.25868,1.25817,1.25835,9000000.0
2008-12-03 16:31:00,1.25824,1.25846,1.25787,1.25834,10000000.0
2008-12-03 16:32:00,1.25839,1.25899,1.25836,1.25899,8000000.0
2008-12-03 16:33:00,1.25907,1.25919,1.25887,1.25887,10000000.0
2008-12-03 16:34:00,1.25913,1.25991,1.2591,1.25986,10000000.0
2008-12-03 16:35:00,1.25963,1.26004,1.25958,1.25993,7000000.0
2008-12-03 16:36:00,1.25985,1.26015,1.25961,1.25998,11000000.0
2008-12-03 16:37:00,1.25981,1.2604,1.25976,1.2604,8000000.0
2008-12-03 16:38:00,1.26033,1.26034,1.25962,1.25962,30000000.0
2008-12-03 16:39:00,1.25951,1.25969,1.25905,1.25946,8000000.0
2008-12-03 16:40:00,1.25957,1.25999,1.25881,1.25881,7000000.0
2008-12-03 16:41:00,1.25953,1.25966,1.25939,1.25952,8000000.0
2008-12-03 16:42:00,1.25951,1.25978,1.2595,1.25968,7000000.0
2008-12-03 16:43:00,1.25977,1.25977,1.25942,1.25942,8000000.0
2008-12-03 16:44:00,1.2595,1.25968,1.25944,1.25944,7000000.0
2008-12-03 16:45:00,1.25967,1.25969,1.25906,1.2591,7000000.0
2008-12-03 16:46:00,1.25881,1.25913,1.25881,1.2589,8000000.0
2008-12-03 16:47:00,1.25884,1.25884,1.25798,1.25872,11000000.0
2008-12-03 16:48:00,1.25837,1.2586,1.25822,1.25834,7000000.0
2008-12-03 16:49:00,1.2583,1.25839,1.25775,1.25839,9000000.0
2008-12-03 16:50:00,1.25872,1.25902,1.25844,1.25844,11000000.0
2008-12-03 16:51:00,1.25868,1.25895,1.25845,1.25865,7000000.0
2008-12-03 16:52:00,1.2582,1.25864,1.25785,1.25864,7000000.0
2008-12-03 16:53:00,1.25857,1.25909,1.25838,1.25861,8000000.0
2008-12-03 16:54:00,1.2587,1.25935,1.2587,1.25935,7000000.0
2008-12-03 16:55:00,1.25918,1.25918,1.25882,1.25908,10000000.0
2008-12-03 16:56:00,1.25913,1.25913,1.25859,1.2588,8000000.0
2008-12-03 16:57:00,1.25859,1.25863,1.2579,1.25863,10000000.0
2008-12-03 16:58:00,1.25872,1.25876,1.25798,1.25853,8000000.0
2008-12-03 16:59:00,1.25829,1.2589,1.25829,1.25838,8000000.0
2008-12-03 17:00:00,1.25815,1.25838,1.25753,1.25753,7000000.0
2008-12-03 17:01:00,1.25815,1.25893,1.25815,1.25845,8000000.0
2008-12-03 17:02:00,1.25891,1.25922,1.25853,1.25876,8000000.0
2008-12-03 17:03:00,1.25883,1.25883,1.25807,1.25855,10000000.0
2008-12-03 17:04:00,1.25818,1.25873,1.25811,1.25811,7000000.0
2008-12-03 17:05:00,1.25828,1.25888,1.25799,1.2587,11000000.0
2008-12-03 17:06:00,1.25891,1.25917,1.25854,1.25895,7000000.0
2008-12-03 17:07:00,1.25872,1.25874,1.25827,1.25827,7000000.0
2008-12-03 17:08:00,1.25856,1.25886,1.25839,1.2588,9000000.0
2008-12-03 17:09:00,1.25884,1.25906,1.25882,1.25906,10000000.0
2008-12-03 17:10:00,1.25853,1.25893,1.25819,1.25871,10000000.0
2008-12-03 17:11:00,1.25849,1.2586,1.25799,1.25846,7000000.0
2008-12-03 17:12:00,1.25824,1.25824,1.25758,1.25811,10000000.0
2008-12-03 17:13:00,1.25783,1.25783,1.2574,1.2575,11000000.0
2008-12-03 17:14:00,1.25732,1.25732,1.25641,1.25727,8000000.0
2008-12-03 17:15:00,1.2572,1.25734,1.25686,1.25734,9000000.0
2008-12-03 17:16:00,1.25725,1.25738,1.25679,1.25738,7000000.0
2008-12-03 17:17:00,1.2574,1.25746,1.25708,1.25727,8000000.0
2008-12-03 17:18:00,1.25744,1.25744,1.25687,1.257,8000000.0
2008-12-03 17:19:00,1.25743,1.25746,1.25704,1.25741,8000000.0
2008-12-03 17:20:00,1.25728,1.25747,1.25728,1.25746,7000000.0
2008-12-03 17:21:00,1.2573,1.2573,1.25664,1.25664,9000000.0
2008-12-03 17:22:00,1.25699,1.25699,1.25624,1.25677,7000000.0
2008-12-03 17:23:00,1.25667,1.25667,1.25531,1.2554,12000000.0
2008-12-03 17:24:00,1.25544,1.25584,1.25544,1.25584,8000000.0
2008-12-03 17:25:00,1.25592,1.25646,1.25583,1.25623,11000000.0
2008-12-03 17:26:00,1.25637,1.25637,1.25589,1.25636,8000000.0
2008-12-03 17:27:00,1.25645,1.25718,1.25637,1.25718,8000000.0
2008-12-03 17:28:00,1.25661,1.25715,1.25647,1.25647,10000000.0
2008-12-03 17:29:00,1.25704,1.25728,1.25652,1.25728,7000000.0
2008-12-03 17:30:00,1.25653,1.25721,1.25653,1.25665,7000000.0
2008-12-03 17:31:00,1.25664,1.25664,1.2557,1.2557,8000000.0
2008-12-03 17:32:00,1.25657,1.25657,1.25594,1.25642,13000000.0
2008-12-03 17:33:00,1.2567,1.25697,1.25622,1.25622,10000000.0
2008-12-03 17:34:00,1.25649,1.25656,1.25599,1.2565,11000000.0
2008-12-03 17:35:00,1.25634,1.25718,1.25634,1.25673,11000000.0
2008-12-03 17:36:00,1.2568,1.25724,1.25655,1.25714,8000000.0
2008-12-03 17:37:00,1.257,1.25718,1.25691,1.25718,7000000.0
2008-12-03 17:38:00,1.25668,1.25715,1.25662,1.25662,8000000.0
2008-12-03 17:39:00,1.25654,1.25654,1.25613,1.25614,9000000.0
2008-12-03 17:40:00,1.25538,1.25634,1.25513,1.25634,8000000.0
2008-12-03 17:41:00,1.25647,1.25664,1.25577,1.25577,7000000.0
2008-12-03 17:42:00,1.25626,1.25627,1.25583,1.25627,12000000.0
2008-12-03 17:43:00,1.25613,1.25621,1.25567,1.25621,11000000.0
2008-12-03 17:44:00,1.25638,1.25648,1.25623,1.25647,7000000.0
2008-12-03 17:45:00,1.25637,1.2574,1.25621,1.25712,7000000.0
2008-12-03 17:46:00,1.25745,1.25766,1.25685,1.25758,7000000.0
2008-12-03 17:47:00,1.25718,1.25799,1.25702,1.25799,10000000.0
2008-12-03 17:48:00,1.25736,1.25757,1.25653,1.25684,10000000.0
2008-12-03 17:49:00,1.25731,1.25781,1.25685,1.25761,12000000.0
2008-12-03 17:50:00,1.25762,1.25802,1.2574,1.25801,11000000.0
2008-12-03 17:51:00,1.25837,1.25843,1.25724,1.25744,8000000.0
2008-12-03 17:52:00,1.25725,1.25802,1.25725,1.25794,8000000.0
2008-12-03 17:53:00,1.25805,1.25805,1.25743,1.2578,9000000.0
2008-12-03 17:54:00,1.2576,1.2582,1.25745,1.2582,10000000.0
2008-12-03 17:55:00,1.25782,1.25783,1.25718,1.25776,11000000.0
2008-12-03 17:56:00,1.25767,1.25813,1.25767,1.25813,7000000.0
2008-12-03 17:57:00,1.25829,1.25848,1.25777,1.25828,7000000.0
2008-12-03 17:58:00,1.25821,1.25887,1.25821,1.25887,10000000.0
2008-12-03 17:59:00,1.25895,1.25927,1.25847,1.25923,9000000.0
2008-12-03 18:00:00,1.25926,1.25949,1.25903,1.25949,9000000.0
2008-12-03 18:01:00,1.25934,1.2595,1.25905,1.25905,8000000.0
2008-12-03 18:02:00,1.25941,1.25941,1.25883,1.25903,11000000.0
2008-12-03 18:03:00,1.25918,1.25927,1.25897,1.25912,8000000.0
2008-12-03 18:04:00,1.25892,1.25941,1.25862,1.25895,10000000.0
2008-12-03 18:05:00,1.25901,1.25951,1.25901,1.2593,7000000.0
2008-12-03 18:06:00,1.25935,1.25935,1.25909,1.25909,7000000.0
2008-12-03 18:07:00,1.25907,1.25907,1.25836,1.25885,10000000.0
2008-12-03 18:08:00,1.25875,1.25878,1.25837,1.25857,8000000.0
2008-12-03 18:09:00,1.25821,1.25822,1.25774,1.25781,11000000.0
2008-12-03 18:10:00,1.25786,1.25845,1.25765,1.25765,9000000.0
2008-12-03 18:11:00,1.25799,1.25825,1.25778,1.25825,10000000.0
2008-12-03 18:12:00,1.25848,1.25872,1.2579,1.25837,10000000.0
2008-12-03 18:13:00,1.25811,1.25831,1.25785,1.25785,9000000.0
2008-12-03 18:14:00,1.25804,1.25826,1.25799,1.25823,7000000.0
2008-12-03 18:15:00,1.25764,1.2582,1.2575,1.2582,10000000.0
2008-12-03 18:16:00,1.25788,1.25807,1.25767,1.25767,7000000.0
2008-12-03 18:17:00,1.25752,1.25796,1.25727,1.2579,7000000.0
2008-12-03 18:18:00,1.25784,1.25803,1.25727,1.25778,8000000.0
2008-12-03 18:19:00,1.25783,1.25794,1.2573,1.2576,8000000.0
2008-12-03 18:20:00,1.25779,1.25814,1.25768,1.25802,11000000.0
2008-12-03 18:21:00,1.25782,1.25791,1.25728,1.25789,8000000.0
2008-12-03 18:22:00,1.25799,1.25799,1.25747,1.25785,11000000.0
2008-12-03 18:23:00,1.25815,1.25845,1.25784,1.25828,11000000.0
2008-12-03 18:24:00,1.25791,1.25834,1.25752,1.258,11000000.0
2008-12-03 18:25:00,1.2578,1.25856,1.2573,1.25856,10000000.0
2008-12-03 18:26:00,1.25852,1.25917,1.25852,1.25888,8000000.0
2008-12-03 18:27:00,1.25868,1.25868,1.25787,1.25807,10000000.0
2008-12-03 18:28:00,1.25798,1.25813,1.25757,1.25788,7000000.0
2008-12-03 18:29:00,1.25816,1.25854,1.25784,1.25836,7000000.0
2008-12-03 18:30:00,1.25815,1.2583,1.25724,1.25747,7000000.0
2008-12-03 18:31:00,1.25759,1.25823,1.25758,1.25812,9000000.0
2008-12-03 18:32:00,1.25805,1.25865,1.25784,1.25865,11000000.0
2008-12-03 18:33:00,1.25866,1.25868,1.25793,1.25793,8000000.0
2008-12-03 18:34:00,1.25848,1.25848,1.25743,1.25797,10000000.0
2008-12-03 18:35:00,1.25789,1.25803,1.25752,1.25781,8000000.0
2008-12-03 18:36:00,1.25783,1.25791,1.25708,1.25766,10000000.0
2008-12-03 18:37:00,1.2579,1.25811,1.25723,1.25796,10000000.0
2008-12-03 18:38:00,1.25783,1.2581,1.25739,1.25739,8000000.0
2008-12-03 18:39:00,1.25799,1.25801,1.25725,1.25749,12000000.0
2008-12-03 18:40:00,1.25758,1.25813,1.25758,1.25768,9000000.0
2008-12-03 18:41:00,1.25823,1.25836,1.25792,1.25793,8000000.0
2008-12-03 18:42:00,1.25823,1.25823,1.25761,1.25801,9000000.0
2008-12-03 18:43:00,1.258,1.25803,1.25742,1.25783,10000000.0
2008-12-03 18:44:00,1.25799,1.25799,1.25752,1.25798,8000000.0
2008-12-03 18:45:00,1.25806,1.25819,1.25765,1.258,10000000.0
2008-12-03 18:46:00,1.25768,1.25845,1.25768,1.25814,8000000.0
2008-12-03 18:47:00,1.25842,1.25845,1.25791,1.25831,11000000.0
2008-12-03 18:48:00,1.25824,1.25863,1.25797,1.25846,10000000.0
2008-12-03 18:49:00,1.25844,1.25883,1.25814,1.25857,8000000.0
2008-12-03 18:50:00,1.25881,1.25893,1.25837,1.25886,7000000.0
2008-12-03 18:51:00,1.25821,1.25901,1.25821,1.25882,7000000.0
2008-12-03 18:52:00,1.25807,1.25872,1.25794,1.25816,10000000.0
2008-12-03 18:53:00,1.25851,1.25851,1.25773,1.25818,8000000.0
2008-12-03 18:54:00,1.25879,1.25896,1.25851,1.25851,13000000.0
2008-12-03 18:55:00,1.25865,1.2589,1.2582,1.2582,9000000.0
2008-12-03 18:56:00,1.25873,1.25876,1.2578,1.25852,12000000.0
2008-12-03 18:57:00,1.25841,1.25852,1.25778,1.25848,11000000.0
2008-12-03 18:58:00,1.2581,1.2582,1.2574,1.25781,8000000.0
2008-12-03 18:59:00,1.25754,1.25786,1.25706,1.25706,7000000.0
2008-12-03 19:00:00,1.25735,1.25744,1.25662,1.25735,11000000.0
2008-12-03 19:01:00,1.2572,1.25752,1.25678,1.25732,10000000.0
2008-12-03 19:02:00,1.25712,1.25773,1.25695,1.25747,11000000.0
2008-12-03 19:03:00,1.25718,1.25718,1.25693,1.25693,7000000.0
2008-12-03 19:04:00,1.25605,1.25679,1.25605,1.25625,8000000.0
2008-12-03 19:05:00,1.25681,1.25681,1.256,1.25614,8000000.0
2008-12-03 19:06:00,1.25686,1.25686,1.25605,1.25629,7000000.0
2008-12-03 19:07:00,1.25588,1.25593,1.25563,1.25589,8000000.0
2008-12-03 19:08:00,1.25604,1.25627,1.25604,1.25613,10000000.0
2008-12-03 19:09:00,1.25591,1.25628,1.25564,1.25616,9000000.0
2008-12-03 19:10:00,1.25616,1.25638,1.25554,1.25584,9000000.0
2008-12-03 19:11:00,1.25575,1.25632,1.25549,1.25632,11000000.0
2008-12-03 19:12:00,1.25628,1.25653,1.25628,1.25653,8000000.0
2008-12-03 19:13:00,1.25658,1.2567,1.2561,1.2561,7000000.0
2008-12-03 19:14:00,1.25686,1.25694,1.25676,1.25677,7000000.0
2008-12-03 19:15:00,1.25693,1.25693,1.25613,1.25687,11000000.0
2008-12-03 19:16:00,1.25672,1.25672,1.25608,1.25665,8000000.0
2008-12-03 19:17:00,1.25625,1.25669,1.25621,1.25669,7000000.0
2008-12-03 19:18:00,1.25666,1.25679,1.25653,1.25656,9000000.0
2008-12-03 19:19:00,1.25683,1.25721,1.25672,1.25714,8000000.0
2008-12-03 19:20:00,1.25748,1.25753,1.25693,1.25751,10000000.0
2008-12-03 19:21:00,1.2576,1.25771,1.25745,1.25771,7000000.0
2008-12-03 19:22:00,1.25767,1.25838,1.25767,1.25813,8000000.0
2008-12-03 19:23:00,1.25848,1.25848,1.25758,1.25799,7000000.0
2008-12-03 19:24:00,1.25787,1.25805,1.25727,1.25745,9000000.0
2008-12-03 19:25:00,1.25814,1.25897,1.25786,1.25788,11000000.0
2008-12-03 19:26:00,1.25864,1.25957,1.2583,1.25957,8000000.0
2008-12-03 19:27:00,1.25939,1.25985,1.25925,1.25985,8000000.0
2008-12-03 19:28:00,1.25959,1.25968,1.25897,1.25968,10000000.0
2008-12-03 19:29:00,1.25943,1.25943,1.25903,1.25905,7000000.0
2008-12-03 19:30:00,1.25891,1.25908,1.25886,1.25908,7000000.0
2008-12-03 19:31:00,1.25928,1.25948,1.25892,1.25948,9000000.0
2008-12-03 19:32:00,1.25945,1.25945,1.25891,1.25912,11000000.0
2008-12-03 19:33:00,1.2591,1.25915,1.25813,1.25814,8000000.0
2008-12-03 19:34:00,1.25841,1.25845,1.25817,1.25845,9000000.0
2008-12-03 19:35:00,1.25827,1.25841,1.25778,1.25841,8000000.0
2008-12-03 19:36:00,1.25861,1.25887,1.25791,1.25887,14000000.0
2008-12-03 19:37:00,1.25897,1.2591,1.25859,1.25859,21000000.0
2008-12-03 19:38:00,1.25873,1.25897,1.25847,1.25887,12000000.0
2008-12-03 19:39:00,1.25826,1.25892,1.25826,1.25892,10000000.0
2008-12-03 19:40:00,1.25895,1.25912,1.25838,1.25838,7000000.0
2008-12-03 19:41:00,1.25889,1.259,1.25853,1.259,13000000.0
2008-12-03 19:42:00,1.25906,1.25906,1.25822,1.25881,11000000.0
2008-12-03 19:43:00,1.25863,1.25878,1.25847,1.25875,9000000.0
2008-12-03 19:44:00,1.25877,1.25883,1.25846,1.25869,7000000.0
2008-12-03 19:45:00,1.25907,1.25923,1.25856,1.25915,12000000.0
2008-12-03 19:46:00,1.25918,1.25947,1.25918,1.25938,10000000.0
2008-12-03 19:47:00,1.25918,1.25958,1.25891,1.25916,8000000.0
2008-12-03 19:48:00,1.25933,1.25961,1.25892,1.25892,9000000.0
2008-12-03 19:49:00,1.25927,1.25947,1.25892,1.25938,16000000.0
2008-12-03 19:50:00,1.25939,1.25967,1.25908,1.25953,11000000.0
2008-12-03 19:51:00,1.25964,1.26022,1.25946,1.26004,7000000.0
2008-12-03 19:52:00,1.26003,1.26011,1.25927,1.2599,9000000.0
2008-12-03 19:53:00,1.25986,1.26013,1.25986,1.26011,9000000.0
2008-12-03 19:54:00,1.26,1.26016,1.25982,1.26012,9000000.0
2008-12-03 19:55:00,1.2599,1.2602,1.25947,1.26011,9000000.0
2008-12-03 19:56:00,1.25998,1.25998,1.2593,1.2593,7000000.0
2008-12-03 19:57:00,1.25954,1.26004,1.25954,1.25982,8000000.0
2008-12-03 19:58:00,1.25945,1.25945,1.2586,1.2586,8000000.0
2008-12-03 19:59:00,1.25876,1.25876,1.25773,1.25817,11000000.0
2008-12-03 20:00:00,1.25846,1.2585,1.25795,1.25842,8000000.0
2008-12-03 20:01:00,1.2583,1.25857,1.25813,1.25833,11000000.0
2008-12-03 20:02:00,1.25826,1.25848,1.25814,1.25821,8000000.0
2008-12-03 20:03:00,1.25826,1.25831,1.25784,1.2583,9000000.0
2008-12-03 20:04:00,1.25815,1.25836,1.25805,1.25822,11000000.0
2008-12-03 20:05:00,1.25816,1.25825,1.25809,1.25817,7000000.0
2008-12-03 20:06:00,1.25798,1.25813,1.2579,1.25811,10000000.0
2008-12-03 20:07:00,1.25802,1.25809,1.25745,1.25782,7000000.0
2008-12-03 20:08:00,1.25822,1.25827,1.25783,1.25809,10000000.0
2008-12-03 20:09:00,1.25807,1.25823,1.25769,1.25823,8000000.0
2008-12-03 20:10:00,1.25829,1.25833,1.2579,1.25816,8000000.0
2008-12-03 20:12:00,1.25819,1.25831,1.25749,1.25831,11000000.0
2008-12-03 20:13:00,1.25847,1.25854,1.25812,1.25812,10000000.0
2008-12-03 20:14:00,1.25867,1.25906,1.25849,1.25894,10000000.0
2008-12-03 20:15:00,1.25904,1.25922,1.25887,1.25922,21000000.0
2008-12-03 20:16:00,1.25878,1.25933,1.25878,1.25922,7000000.0
2008-12-03 20:17:00,1.25882,1.25932,1.25882,1.25902,6000000.0
2008-12-03 20:18:00,1.2593,1.25943,1.25873,1.25924,7000000.0
2008-12-03 20:19:00,1.25923,1.25949,1.25905,1.25947,8000000.0
2008-12-03 20:20:00,1.25941,1.25977,1.25941,1.25977,8000000.0
2008-12-03 20:21:00,1.25992,1.25997,1.25948,1.25994,11000000.0
2008-12-03 20:22:00,1.25976,1.25979,1.25955,1.25955,7000000.0
2008-12-03 20:23:00,1.25897,1.25924,1.25874,1.25924,7000000.0
2008-12-03 20:24:00,1.25909,1.2596,1.25909,1.25926,9000000.0
2008-12-03 20:25:00,1.25933,1.25933,1.25869,1.25899,7000000.0
2008-12-03 20:26:00,1.25877,1.25881,1.25807,1.25867,11000000.0
2008-12-03 20:27:00,1.25877,1.25919,1.2584,1.25907,9000000.0
2008-12-03 20:28:00,1.25867,1.26006,1.25858,1.26006,10000000.0
2008-12-03 20:29:00,1.25963,1.26007,1.25915,1.25915,9000000.0
2008-12-03 20:30:00,1.25948,1.25966,1.2587,1.25914,10000000.0
2008-12-03 20:31:00,1.25929,1.25958,1.25929,1.25957,7000000.0
2008-12-03 20:32:00,1.2598,1.2598,1.25928,1.25936,11000000.0
2008-12-03 20:33:00,1.25957,1.25989,1.2594,1.25978,11000000.0
2008-12-03 20:34:00,1.25978,1.2599,1.25975,1.2599,10000000.0
2008-12-03 20:35:00,1.25975,1.26023,1.25972,1.26014,11000000.0
2008-12-03 20:36:00,1.2601,1.2601,1.25926,1.25926,8000000.0
2008-12-03 20:37:00,1.25975,1.26009,1.25909,1.26009,7000000.0
2008-12-03 20:38:00,1.26019,1.26051,1.26003,1.26029,7000000.0
2008-12-03 20:39:00,1.26048,1.26054,1.26022,1.2604,11000000.0
2008-12-03 20:40:00,1.26024,1.26064,1.26014,1.26053,21000000.0
2008-12-03 20:41:00,1.26021,1.2608,1.25991,1.26039,11000000.0
2008-12-03 20:42:00,1.26124,1.26171,1.26103,1.26171,7000000.0
2008-12-03 20:43:00,1.26167,1.26167,1.26113,1.26151,11000000.0
2008-12-03 20:44:00,1.26136,1.26182,1.26118,1.26182,8000000.0
2008-12-03 20:45:00,1.26138,1.2619,1.2612,1.26189,8000000.0
2008-12-03 20:46:00,1.26192,1.26192,1.26139,1.2615,8000000.0
2008-12-03 20:47:00,1.26126,1.26173,1.26126,1.26173,8000000.0
2008-12-03 20:48:00,1.26158,1.26158,1.26078,1.26078,8000000.0
2008-12-03 20:49:00,1.26128,1.26201,1.26098,1.26201,8000000.0
2008-12-03 20:50:00,1.26206,1.26214,1.26144,1.26149,10000000.0
2008-12-03 20:51:00,1.26153,1.26153,1.26108,1.26108,7000000.0
2008-12-03 20:52:00,1.26084,1.26137,1.26084,1.26121,7000000.0
2008-12-03 20:53:00,1.26151,1.26164,1.26127,1.26133,6000000.0
2008-12-03 20:54:00,1.26161,1.26177,1.26119,1.26119,8000000.0
2008-12-03 20:55:00,1.26137,1.26151,1.26096,1.26133,9000000.0
2008-12-03 20:56:00,1.26178,1.26192,1.26136,1.26192,10000000.0
2008-12-03 20:57:00,1.26188,1.26217,1.26145,1.26145,8000000.0
2008-12-03 20:58:00,1.26185,1.26189,1.2613,1.26173,8000000.0
2008-12-03 20:59:00,1.26147,1.26189,1.26136,1.26181,7000000.0
2008-12-03 21:00:00,1.26176,1.26178,1.26126,1.26178,8000000.0
2008-12-03 21:01:00,1.26173,1.26189,1.26134,1.2618,7000000.0
2008-12-03 21:02:00,1.26183,1.26183,1.26141,1.26178,7000000.0
2008-12-03 21:03:00,1.26138,1.26211,1.26138,1.26143,10000000.0
2008-12-03 21:04:00,1.26187,1.26201,1.26126,1.26181,8000000.0
2008-12-03 21:05:00,1.26095,1.26174,1.26095,1.26174,7000000.0
2008-12-03 21:06:00,1.26127,1.26135,1.26074,1.26074,11000000.0
2008-12-03 21:07:00,1.26122,1.26123,1.26052,1.26115,7000000.0
2008-12-03 21:08:00,1.26104,1.26117,1.26062,1.26062,7000000.0
2008-12-03 21:09:00,1.26137,1.26167,1.26137,1.26159,5000000.0
2008-12-03 21:10:00,1.26157,1.26166,1.2609,1.26131,7000000.0
2008-12-03 21:11:00,1.26158,1.26158,1.26089,1.26144,8000000.0
2008-12-03 21:12:00,1.26065,1.26151,1.26065,1.26151,9000000.0
2008-12-03 21:13:00,1.26127,1.2616,1.261,1.26137,11000000.0
2008-12-03 21:14:00,1.26104,1.26149,1.26095,1.26125,10000000.0
2008-12-03 21:15:00,1.26058,1.2613,1.26051,1.26067,9000000.0
2008-12-03 21:16:00,1.2611,1.26122,1.26093,1.26104,10000000.0
2008-12-03 21:17:00,1.26082,1.26092,1.26014,1.26069,14000000.0
2008-12-03 21:18:00,1.26058,1.26096,1.2603,1.26068,8000000.0
2008-12-03 21:19:00,1.26063,1.26081,1.25993,1.25993,9000000.0
2008-12-03 21:20:00,1.2598,1.26035,1.2598,1.26035,8000000.0
2008-12-03 21:21:00,1.26039,1.26052,1.25973,1.2604,10000000.0
2008-12-03 21:22:00,1.26021,1.26025,1.25971,1.26024,10000000.0
2008-12-03 21:23:00,1.26018,1.26036,1.25997,1.26036,4000000.0
2008-12-03 21:24:00,1.26027,1.26027,1.25912,1.25991,10000000.0
2008-12-03 21:25:00,1.25996,1.26019,1.25972,1.26018,7000000.0
2008-12-03 21:26:00,1.26015,1.26015,1.25943,1.25978,11000000.0
2008-12-03 21:27:00,1.25953,1.25993,1.25921,1.25993,10000000.0
2008-12-03 21:28:00,1.25999,1.25999,1.25913,1.25913,14000000.0
2008-12-03 21:29:00,1.25929,1.25968,1.25899,1.25968,14000000.0
2008-12-03 21:30:00,1.25978,1.25978,1.25902,1.25912,8000000.0
2008-12-03 21:31:00,1.25951,1.25951,1.259,1.259,8000000.0
2008-12-03 21:32:00,1.2595,1.2595,1.25918,1.25918,7000000.0
2008-12-03 21:33:00,1.25893,1.25927,1.25841,1.25925,10000000.0
2008-12-03 21:34:00,1.25945,1.25996,1.2593,1.25948,10000000.0
2008-12-03 21:35:00,1.25982,1.26012,1.25982,1.25986,9000000.0
2008-12-03 21:36:00,1.26003,1.26013,1.25931,1.25978,10000000.0
2008-12-03 21:37:00,1.25992,1.26019,1.25939,1.25939,8000000.0
2008-12-03 21:38:00,1.25985,1.25996,1.25929,1.2597,7000000.0
2008-12-03 21:39:00,1.25971,1.25986,1.25966,1.25968,7000000.0
2008-12-03 21:40:00,1.25894,1.25975,1.2589,1.25947,9000000.0
2008-12-03 21:41:00,1.2594,1.2594,1.25861,1.25861,7000000.0
2008-12-03 21:42:00,1.25915,1.25915,1.25891,1.25895,8000000.0
2008-12-03 21:43:00,1.25847,1.25847,1.25813,1.25827,7000000.0
2008-12-03 21:44:00,1.25796,1.25821,1.25793,1.25816,7000000.0
2008-12-03 21:45:00,1.25835,1.25849,1.25744,1.25769,8000000.0
2008-12-03 21:46:00,1.25793,1.25829,1.2578,1.25823,8000000.0
2008-12-03 21:47:00,1.25821,1.25846,1.25802,1.25846,7000000.0
2008-12-03 21:48:00,1.25836,1.25836,1.25779,1.25824,8000000.0
2008-12-03 21:49:00,1.2581,1.25819,1.25759,1.25819,9000000.0
2008-12-03 21:50:00,1.25809,1.25814,1.25769,1.25769,7000000.0
2008-12-03 21:51:00,1.2577,1.25794,1.25707,1.25707,11000000.0
2008-12-03 21:52:00,1.25779,1.25779,1.25744,1.25771,8000000.0
2008-12-03 21:53:00,1.25761,1.25761,1.2568,1.257,8000000.0
2008-12-03 21:54:00,1.25759,1.25775,1.25733,1.25742,5000000.0
2008-12-03 21:55:00,1.25743,1.2581,1.25743,1.25792,8000000.0
2008-12-03 21:56:00,1.25805,1.25824,1.25746,1.25764,11000000.0
2008-12-03 21:57:00,1.25747,1.2579,1.25726,1.25726,8000000.0
2008-12-03 21:58:00,1.25692,1.25776,1.25692,1.25724,11000000.0
2008-12-03 21:59:00,1.25722,1.25722,1.25682,1.25682,7000000.0
2008-12-03 22:00:00,1.25705,1.25723,1.25671,1.25723,15000000.0
2008-12-03 22:01:00,1.25767,1.25776,1.25767,1.25775,7000000.0
2008-12-03 22:02:00,1.25771,1.25778,1.25745,1.25761,6000000.0
2008-12-03 22:03:00,1.25788,1.25795,1.25714,1.25754,9000000.0
2008-12-03 22:04:00,1.25723,1.25777,1.25723,1.25743,5000000.0
2008-12-03 22:05:00,1.25684,1.25684,1.25617,1.25617,7000000.0
2008-12-03 22:06:00,1.25594,1.25648,1.25545,1.25648,10000000.0
2008-12-03 22:07:00,1.25654,1.25723,1.25598,1.25723,7000000.0
2008-12-03 22:08:00,1.25722,1.25742,1.25695,1.25727,8000000.0
2008-12-03 22:09:00,1.25693,1.25753,1.25687,1.25751,6000000.0
2008-12-03 22:10:00,1.25778,1.2578,1.25739,1.25744,8000000.0
2008-12-03 22:11:00,1.25737,1.25742,1.25677,1.25742,7000000.0
2008-12-03 22:12:00,1.25746,1.25754,1.25662,1.25742,9000000.0
2008-12-03 22:13:00,1.25762,1.25779,1.25747,1.2577,7000000.0
2008-12-03 22:14:00,1.25794,1.25823,1.2572,1.25786,10000000.0
2008-12-03 22:15:00,1.25823,1.25823,1.25792,1.25801,10000000.0
2008-12-03 22:16:00,1.25792,1.25796,1.25712,1.25749,7000000.0
2008-12-03 22:17:00,1.25742,1.25764,1.25687,1.25687,7000000.0
2008-12-03 22:18:00,1.25705,1.25734,1.25675,1.25675,9000000.0
2008-12-03 22:19:00,1.25654,1.25699,1.25654,1.2567,8000000.0
2008-12-03 22:20:00,1.25682,1.25688,1.25656,1.25679,10000000.0
2008-12-03 22:21:00,1.25708,1.25708,1.25679,1.25693,9000000.0
2008-12-03 22:22:00,1.25647,1.2569,1.25579,1.2569,7000000.0
2008-12-03 22:23:00,1.25664,1.25664,1.25576,1.25662,8000000.0
2008-12-03 22:24:00,1.25609,1.2567,1.25609,1.25669,8000000.0
2008-12-03 22:25:00,1.25667,1.25667,1.25634,1.25641,10000000.0
2008-12-03 22:26:00,1.25689,1.25765,1.25673,1.25765,7000000.0
2008-12-03 22:27:00,1.258,1.258,1.25757,1.25757,8000000.0
2008-12-03 22:28:00,1.25754,1.25755,1.25707,1.25751,7000000.0
2008-12-03 22:29:00,1.2576,1.25771,1.25752,1.25754,8000000.0
2008-12-03 22:30:00,1.25783,1.25786,1.25706,1.25706,7000000.0
2008-12-03 22:31:00,1.25676,1.25676,1.25609,1.25644,7000000.0
2008-12-03 22:32:00,1.25608,1.25646,1.25608,1.25613,5000000.0
2008-12-03 22:33:00,1.25608,1.25628,1.25604,1.25618,7000000.0
2008-12-03 22:34:00,1.25585,1.25625,1.25544,1.25625,11000000.0
2008-12-03 22:35:00,1.25642,1.25646,1.25587,1.25645,10000000.0
2008-12-03 22:36:00,1.256,1.25651,1.25582,1.25592,10000000.0
2008-12-03 22:37:00,1.25652,1.2568,1.2565,1.2565,7000000.0
2008-12-03 22:38:00,1.25613,1.25683,1.25613,1.25683,9000000.0
2008-12-03 22:39:00,1.25675,1.2568,1.25648,1.25648,8000000.0
2008-12-03 22:40:00,1.25678,1.25724,1.25666,1.25666,10000000.0
2008-12-03 22:41:00,1.25685,1.25712,1.25666,1.25712,3000000.0
2008-12-03 22:42:00,1.25687,1.25688,1.25649,1.25649,10000000.0
2008-12-03 22:43:00,1.25686,1.25686,1.25635,1.25683,7000000.0
2008-12-03 22:44:00,1.25663,1.25726,1.25663,1.25692,8000000.0
2008-12-03 22:45:00,1.25719,1.2572,1.2568,1.2568,8000000.0
2008-12-03 22:46:00,1.25675,1.25744,1.25646,1.25744,6000000.0
2008-12-03 22:47:00,1.25765,1.25781,1.25724,1.25781,8000000.0
2008-12-03 22:48:00,1.25786,1.25802,1.2575,1.25783,7000000.0
2008-12-03 22:49:00,1.25781,1.25799,1.25776,1.25788,7000000.0
2008-12-03 22:50:00,1.2577,1.2577,1.25706,1.25706,8000000.0
2008-12-03 22:51:00,1.25663,1.25718,1.25663,1.25695,11000000.0
2008-12-03 22:52:00,1.2575,1.2576,1.2575,1.2576,7000000.0
2008-12-03 22:53:00,1.25775,1.25781,1.25715,1.2578,8000000.0
2008-12-03 22:54:00,1.2578,1.25812,1.25761,1.25761,8000000.0
2008-12-03 22:55:00,1.25767,1.25812,1.25767,1.25793,7000000.0
2008-12-03 22:56:00,1.25801,1.25811,1.25755,1.25808,8000000.0
2008-12-03 22:57:00,1.25826,1.25843,1.2577,1.25843,7000000.0
2008-12-03 22:58:00,1.25827,1.25926,1.25827,1.25926,7000000.0
2008-12-03 22:59:00,1.25945,1.25962,1.25908,1.25958,11000000.0
2008-12-03 23:00:00,1.25937,1.25937,1.25851,1.25869,7000000.0
2008-12-03 23:01:00,1.25913,1.25913,1.25827,1.25827,9000000.0
2008-12-03 23:02:00,1.25899,1.25899,1.25825,1.2585,8000000.0
2008-12-03 23:03:00,1.25848,1.25848,1.25801,1.25845,8000000.0
2008-12-03 23:04:00,1.25838,1.25879,1.25808,1.25808,10000000.0
2008-12-03 23:05:00,1.25857,1.25871,1.25815,1.25871,7000000.0
2008-12-03 23:06:00,1.25872,1.25879,1.25855,1.25879,7000000.0
2008-12-03 23:07:00,1.25884,1.25889,1.25816,1.25869,8000000.0
2008-12-03 23:08:00,1.2584,1.25941,1.2584,1.25878,7000000.0
2008-12-03 23:09:00,1.25941,1.25941,1.25886,1.25886,8000000.0
2008-12-03 23:10:00,1.2594,1.25941,1.25927,1.25927,10000000.0
2008-12-03 23:11:00,1.25885,1.25923,1.25873,1.2592,5000000.0
2008-12-03 23:12:00,1.25933,1.25935,1.25864,1.25874,10000000.0
2008-12-03 23:13:00,1.25925,1.25943,1.2592,1.25943,8000000.0
2008-12-03 23:15:00,1.25916,1.25957,1.25893,1.25957,7000000.0
2008-12-03 23:16:00,1.25893,1.25962,1.25893,1.25896,5000000.0
2008-12-03 23:17:00,1.259,1.25948,1.25887,1.25931,7000000.0
2008-12-03 23:18:00,1.25873,1.25906,1.25873,1.25892,9000000.0
2008-12-03 23:19:00,1.25891,1.25914,1.25857,1.25914,7000000.0
2008-12-03 23:20:00,1.25934,1.25934,1.25883,1.25913,11000000.0
2008-12-03 23:21:00,1.25865,1.25902,1.2584,1.2584,11000000.0
2008-12-03 23:22:00,1.2582,1.25872,1.25795,1.2586,10000000.0
2008-12-03 23:24:00,1.25906,1.25908,1.25812,1.25812,7000000.0
2008-12-03 23:25:00,1.25852,1.25852,1.25744,1.25818,8000000.0
2008-12-03 23:26:00,1.25795,1.2581,1.25734,1.25781,8000000.0
2008-12-03 23:27:00,1.25814,1.25849,1.25814,1.25849,9000000.0
2008-12-03 23:28:00,1.25828,1.25838,1.25828,1.25838,2000000.0
2008-12-03 23:29:00,1.25854,1.25908,1.25839,1.25877,8000000.0
2008-12-03 23:30:00,1.25857,1.25868,1.25799,1.25848,10000000.0
2008-12-03 23:31:00,1.25832,1.25832,1.25797,1.25831,7000000.0
2008-12-03 23:32:00,1.25783,1.25805,1.25783,1.25786,7000000.0
2008-12-03 23:35:00,1.25721,1.25763,1.25699,1.2571,8000000.0
2008-12-03 23:36:00,1.25773,1.2578,1.25724,1.25766,7000000.0
2008-12-03 23:38:00,1.25771,1.25771,1.25751,1.25751,7000000.0
2008-12-03 23:39:00,1.25768,1.25797,1.25765,1.25797,7000000.0
2008-12-03 23:40:00,1.25809,1.25831,1.25799,1.25813,11000000.0
2008-12-03 23:41:00,1.2582,1.25821,1.25781,1.25811,9000000.0
2008-12-03 23:43:00,1.25798,1.25798,1.25739,1.25747,9000000.0
2008-12-03 23:44:00,1.25801,1.25853,1.25795,1.25795,10000000.0
2008-12-03 23:45:00,1.25785,1.25832,1.25785,1.25832,8000000.0
2008-12-03 23:46:00,1.25832,1.25834,1.25792,1.25792,7000000.0
2008-12-03 23:47:00,1.25817,1.25838,1.25788,1.25808,8000000.0
2008-12-03 23:49:00,1.25797,1.25822,1.25791,1.25822,11000000.0
2008-12-03 23:50:00,1.2581,1.2581,1.25743,1.25743,8000000.0
2008-12-03 23:51:00,1.25746,1.25749,1.25698,1.25743,8000000.0
2008-12-03 23:52:00,1.25754,1.25834,1.25737,1.25819,8000000.0
2008-12-03 23:53:00,1.25786,1.25828,1.25772,1.25813,8000000.0
2008-12-03 23:54:00,1.25794,1.25855,1.25794,1.25831,9000000.0
2008-12-03 23:55:00,1.25835,1.25849,1.2578,1.25832,8000000.0
2008-12-03 23:56:00,1.25831,1.25863,1.25758,1.25863,8000000.0
2008-12-03 23:57:00,1.25869,1.25915,1.25867,1.25915,8000000.0
2008-12-03 23:58:00,1.25931,1.25962,1.25883,1.25883,11000000.0
2008-12-03 23:59:00,1.25909,1.25931,1.25871,1.25931,8000000.0
2008-12-04 00:00:00,1.25899,1.25904,1.25834,1.25846,9000000.0
2008-12-04 00:01:00,1.2584,1.25878,1.25808,1.2584,10000000.0
2008-12-04 00:02:00,1.25833,1.2588,1.25793,1.25847,8000000.0
2008-12-04 00:03:00,1.25818,1.25828,1.25753,1.25823,10000000.0
2008-12-04 00:04:00,1.25833,1.25833,1.2577,1.2583,8000000.0
2008-12-04 00:05:00,1.25804,1.2586,1.25766,1.2586,9000000.0
2008-12-04 00:06:00,1.25825,1.25881,1.25825,1.25834,11000000.0
2008-12-04 00:07:00,1.25877,1.25877,1.25788,1.25819,7000000.0
2008-12-04 00:08:00,1.25882,1.25901,1.25842,1.25872,8000000.0
2008-12-04 00:09:00,1.25855,1.25855,1.2577,1.25842,10000000.0
2008-12-04 00:10:00,1.25878,1.25888,1.25838,1.2588,9000000.0
2008-12-04 00:11:00,1.25861,1.25897,1.25838,1.25897,11000000.0
2008-12-04 00:12:00,1.25923,1.25975,1.2587,1.2591,11000000.0
2008-12-04 00:13:00,1.25986,1.26,1.25957,1.25966,8000000.0
2008-12-04 00:14:00,1.2597,1.25987,1.25896,1.25987,8000000.0
2008-12-04 00:15:00,1.26008,1.26031,1.25962,1.26017,7000000.0
2008-12-04 00:16:00,1.26045,1.2609,1.26045,1.26049,7000000.0
2008-12-04 00:17:00,1.26072,1.26075,1.26045,1.26074,10000000.0
2008-12-04 00:18:00,1.26082,1.26105,1.2607,1.26105,5000000.0
2008-12-04 00:19:00,1.26019,1.26093,1.25992,1.2609,7000000.0
2008-12-04 00:20:00,1.26044,1.2606,1.26006,1.2606,8000000.0
2008-12-04 00:21:00,1.26008,1.26066,1.25981,1.26048,7000000.0
2008-12-04 00:22:00,1.26035,1.26043,1.26002,1.26037,7000000.0
2008-12-04 00:23:00,1.25999,1.25999,1.25953,1.25979,10000000.0
2008-12-04 00:24:00,1.25952,1.25968,1.25908,1.25963,7000000.0
2008-12-04 00:25:00,1.25963,1.25969,1.25899,1.25949,8000000.0
2008-12-04 00:26:00,1.25984,1.25989,1.25925,1.25984,7000000.0
2008-12-04 00:27:00,1.25961,1.25961,1.25898,1.25913,7000000.0
2008-12-04 00:28:00,1.25932,1.25948,1.25865,1.25927,8000000.0
2008-12-04 00:29:00,1.2596,1.25961,1.25892,1.25961,8000000.0
2008-12-04 00:30:00,1.25957,1.25973,1.25917,1.25958,11000000.0
2008-12-04 00:31:00,1.25985,1.25988,1.25919,1.25988,7000000.0
2008-12-04 00:33:00,1.25983,1.25983,1.25884,1.25898,8000000.0
2008-12-04 00:34:00,1.25953,1.25958,1.25891,1.25891,8000000.0
2008-12-04 00:35:00,1.259,1.25939,1.259,1.25917,7000000.0
2008-12-04 00:36:00,1.259,1.259,1.25825,1.2583,10000000.0
2008-12-04 00:37:00,1.25836,1.2585,1.25789,1.2585,5000000.0
2008-12-04 00:38:00,1.25866,1.25866,1.25864,1.25864,2000000.0
2008-12-04 00:39:00,1.25854,1.25859,1.25817,1.2585,8000000.0
2008-12-04 00:40:00,1.25911,1.25915,1.25845,1.25915,11000000.0
2008-12-04 00:41:00,1.25889,1.25897,1.25818,1.2589,5000000.0
2008-12-04 00:42:00,1.25896,1.25896,1.25896,1.25896,1000000.0
2008-12-04 00:43:00,1.25868,1.25869,1.25808,1.25808,9000000.0
2008-12-04 00:44:00,1.25788,1.25851,1.2577,1.25793,9000000.0
2008-12-04 00:45:00,1.25851,1.25851,1.25763,1.25824,7000000.0
2008-12-04 00:46:00,1.25836,1.25839,1.25765,1.25827,11000000.0
2008-12-04 00:47:00,1.25837,1.25846,1.25776,1.25776,8000000.0
2008-12-04 00:48:00,1.25841,1.25846,1.25825,1.25846,8000000.0
2008-12-04 00:49:00,1.25855,1.25876,1.25855,1.25876,2000000.0
2008-12-04 00:50:00,1.25813,1.25889,1.25813,1.25837,10000000.0
2008-12-04 00:51:00,1.25874,1.25874,1.25823,1.25823,7000000.0
2008-12-04 00:52:00,1.25875,1.25877,1.2587,1.25877,4000000.0
2008-12-04 00:53:00,1.25861,1.25868,1.25791,1.25841,9000000.0
2008-12-04 00:54:00,1.2583,1.2583,1.25747,1.25806,9000000.0
2008-12-04 00:55:00,1.25817,1.25829,1.25754,1.25787,10000000.0
2008-12-04 00:58:00,1.25773,1.25816,1.25743,1.25815,10000000.0
2008-12-04 00:59:00,1.2574,1.25804,1.2574,1.25744,10000000.0
2008-12-04 01:00:00,1.2578,1.25809,1.25726,1.25755,8000000.0
2008-12-04 01:02:00,1.25813,1.2582,1.25761,1.25797,8000000.0
2008-12-04 01:03:00,1.25809,1.25813,1.25752,1.25813,11000000.0
2008-12-04 01:04:00,1.25773,1.25812,1.25745,1.25748,8000000.0
2008-12-04 01:05:00,1.25809,1.25809,1.25728,1.25804,11000000.0
2008-12-04 01:06:00,1.25793,1.25793,1.25728,1.25784,7000000.0
2008-12-04 01:07:00,1.25794,1.25798,1.25718,1.25795,8000000.0
2008-12-04 01:08:00,1.25775,1.25783,1.25737,1.25737,7000000.0
2008-12-04 01:09:00,1.25783,1.25808,1.25767,1.25808,7000000.0
2008-12-04 01:10:00,1.25821,1.25824,1.25764,1.25824,7000000.0
2008-12-04 01:11:00,1.25842,1.25842,1.25829,1.25835,5000000.0
2008-12-04 01:12:00,1.25831,1.25853,1.25777,1.25846,7000000.0
2008-12-04 01:13:00,1.25845,1.25869,1.25821,1.25858,8000000.0
2008-12-04 01:14:00,1.25848,1.25855,1.2579,1.25855,11000000.0
2008-12-04 01:15:00,1.25787,1.25871,1.25787,1.25865,9000000.0
2008-12-04 01:16:00,1.25861,1.25861,1.25806,1.25847,11000000.0
2008-12-04 01:17:00,1.25864,1.25868,1.25804,1.25833,11000000.0
2008-12-04 01:19:00,1.25852,1.25878,1.25818,1.25853,11000000.0
2008-12-04 01:20:00,1.25875,1.25875,1.25796,1.25796,7000000.0
2008-12-04 01:21:00,1.25749,1.25815,1.25749,1.25752,7000000.0
2008-12-04 01:22:00,1.25761,1.25794,1.25729,1.25751,7000000.0
2008-12-04 01:23:00,1.25771,1.25771,1.25714,1.25754,9000000.0
2008-12-04 01:24:00,1.25731,1.25747,1.25692,1.25692,8000000.0
2008-12-04 01:25:00,1.25728,1.25774,1.25727,1.25773,6000000.0
2008-12-04 01:26:00,1.25757,1.25757,1.25691,1.25745,8000000.0
2008-12-04 01:27:00,1.25666,1.2573,1.25666,1.25724,7000000.0
2008-12-04 01:29:00,1.2574,1.25745,1.25701,1.25745,8000000.0
2008-12-04 01:30:00,1.25752,1.25779,1.25714,1.25714,10000000.0
2008-12-04 01:31:00,1.2578,1.2578,1.25718,1.2576,7000000.0
2008-12-04 01:34:00,1.25756,1.25763,1.25699,1.25753,9000000.0
2008-12-04 01:35:00,1.25728,1.25753,1.2567,1.25753,12000000.0
2008-12-04 01:36:00,1.25747,1.25747,1.25691,1.25743,8000000.0
2008-12-04 01:37:00,1.25722,1.25722,1.25648,1.25715,5000000.0
2008-12-04 01:38:00,1.25719,1.25719,1.25627,1.25676,7000000.0
2008-12-04 01:39:00,1.25709,1.25729,1.25653,1.25729,7000000.0
2008-12-04 01:40:00,1.25691,1.25729,1.2566,1.25673,8000000.0
2008-12-04 01:42:00,1.25743,1.25793,1.25715,1.25777,9000000.0
2008-12-04 01:43:00,1.25731,1.25847,1.25731,1.25804,9000000.0
2008-12-04 01:44:00,1.25895,1.25911,1.25863,1.25902,7000000.0
2008-12-04 01:45:00,1.259,1.25911,1.25863,1.25887,9000000.0
2008-12-04 01:46:00,1.25887,1.25894,1.25827,1.25879,7000000.0
2008-12-04 01:47:00,1.25879,1.25908,1.25849,1.25849,8000000.0
2008-12-04 01:48:00,1.25853,1.25881,1.25807,1.25862,8000000.0
2008-12-04 01:50:00,1.25835,1.25839,1.25774,1.25824,8000000.0
2008-12-04 01:51:00,1.25856,1.25874,1.25853,1.25855,7000000.0
2008-12-04 01:52:00,1.25902,1.25917,1.25869,1.25914,19000000.0
2008-12-04 01:53:00,1.25905,1.25913,1.25833,1.25907,5000000.0
2008-12-04 01:54:00,1.25868,1.25909,1.25833,1.25904,7000000.0
2008-12-04 01:55:00,1.25866,1.25911,1.25866,1.25891,11000000.0
2008-12-04 01:56:00,1.25857,1.25867,1.25808,1.25864,7000000.0
2008-12-04 01:57:00,1.25838,1.25838,1.25799,1.25799,8000000.0
2008-12-04 01:58:00,1.2578,1.25822,1.25734,1.25787,9000000.0
2008-12-04 02:01:00,1.25805,1.25857,1.25802,1.25857,7000000.0
2008-12-04 02:02:00,1.25843,1.25908,1.25843,1.25905,9000000.0
2008-12-04 02:03:00,1.25891,1.25906,1.2588,1.25895,8000000.0
2008-12-04 02:04:00,1.25894,1.2593,1.2589,1.2593,10000000.0
2008-12-04 02:05:00,1.2591,1.25984,1.2591,1.25971,10000000.0
2008-12-04 02:06:00,1.25951,1.25966,1.25923,1.25963,6000000.0
2008-12-04 02:07:00,1.25986,1.26011,1.25986,1.25994,3000000.0
2008-12-04 02:08:00,1.25994,1.26044,1.25994,1.26037,8000000.0
2008-12-04 02:09:00,1.26034,1.2604,1.26032,1.26035,7000000.0
2008-12-04 02:10:00,1.26025,1.26138,1.26025,1.26138,7000000.0
2008-12-04 02:11:00,1.26073,1.2613,1.26073,1.26098,7000000.0
2008-12-04 02:12:00,1.26111,1.26139,1.26111,1.26112,7000000.0
2008-12-04 02:13:00,1.26143,1.26143,1.26095,1.26102,7000000.0
2008-12-04 02:14:00,1.26129,1.26129,1.2604,1.26054,10000000.0
2008-12-04 02:15:00,1.26066,1.26066,1.26031,1.26062,5000000.0
2008-12-04 02:16:00,1.26045,1.26123,1.26045,1.26086,7000000.0
2008-12-04 02:17:00,1.26103,1.26148,1.26103,1.26126,7000000.0
2008-12-04 02:18:00,1.26161,1.26161,1.26046,1.2607,8000000.0
2008-12-04 02:19:00,1.26034,1.26049,1.25997,1.25997,10000000.0
2008-12-04 02:20:00,1.26033,1.26074,1.26033,1.26074,8000000.0
2008-12-04 02:21:00,1.26093,1.26095,1.26049,1.26094,7000000.0
2008-12-04 02:22:00,1.26023,1.26089,1.26023,1.26089,7000000.0
2008-12-04 02:23:00,1.26074,1.26092,1.26047,1.2608,8000000.0
2008-12-04 02:24:00,1.26063,1.26064,1.26051,1.26064,9000000.0
2008-12-04 02:25:00,1.2605,1.2605,1.26004,1.26031,8000000.0
2008-12-04 02:26:00,1.2606,1.2606,1.26047,1.26047,3000000.0
2008-12-04 02:27:00,1.26061,1.26083,1.26061,1.26083,8000000.0
2008-12-04 02:28:00,1.26122,1.26127,1.26072,1.26086,8000000.0
2008-12-04 02:29:00,1.26058,1.26075,1.26006,1.26054,7000000.0
2008-12-04 02:30:00,1.26077,1.26077,1.26047,1.26074,7000000.0
2008-12-04 02:31:00,1.26049,1.26072,1.26019,1.26052,11000000.0
2008-12-04 02:32:00,1.26006,1.26069,1.26006,1.26069,7000000.0
2008-12-04 02:33:00,1.26033,1.26039,1.26003,1.26037,8000000.0
2008-12-04 02:34:00,1.26018,1.26044,1.25997,1.26044,9000000.0
2008-12-04 02:35:00,1.26024,1.26029,1.26001,1.26018,9000000.0
2008-12-04 02:37:00,1.25978,1.26042,1.25969,1.26042,9000000.0
2008-12-04 02:39:00,1.25992,1.26046,1.25971,1.25986,9000000.0
2008-12-04 02:40:00,1.26048,1.26052,1.26026,1.26052,8000000.0
2008-12-04 02:41:00,1.2606,1.2608,1.26005,1.26062,9000000.0
2008-12-04 02:42:00,1.26061,1.26075,1.26052,1.26074,7000000.0
2008-12-04 02:43:00,1.26057,1.26057,1.25997,1.25997,8000000.0
2008-12-04 02:44:00,1.26068,1.26074,1.26027,1.26061,11000000.0
2008-12-04 02:45:00,1.26075,1.26082,1.26047,1.26072,5000000.0
2008-12-04 02:46:00,1.26061,1.26061,1.26034,1.2605,9000000.0
2008-12-04 02:47:00,1.26067,1.26118,1.2605,1.26086,25000000.0
2008-12-04 02:48:00,1.26098,1.26098,1.26063,1.26088,8000000.0
2008-12-04 02:49:00,1.26089,1.26089,1.2606,1.26067,7000000.0
2008-12-04 02:50:00,1.26066,1.26066,1.26036,1.26054,7000000.0
2008-12-04 02:51:00,1.26063,1.26063,1.26055,1.26062,8000000.0
2008-12-04 02:52:00,1.26059,1.26059,1.26027,1.26027,8000000.0
2008-12-04 02:53:00,1.26029,1.26048,1.25995,1.26034,9000000.0
2008-12-04 02:54:00,1.26004,1.26004,1.25963,1.25963,12000000.0
2008-12-04 02:55:00,1.25971,1.26005,1.25947,1.25963,11000000.0
2008-12-04 02:56:00,1.25999,1.25999,1.25988,1.25994,8000000.0
2008-12-04 02:57:00,1.2597,1.2597,1.25961,1.25963,7000000.0
2008-12-04 02:58:00,1.25966,1.26,1.2594,1.26,8000000.0
2008-12-04 02:59:00,1.26018,1.26022,1.25994,1.26022,8000000.0
2008-12-04 03:00:00,1.2602,1.2602,1.25986,1.26003,9000000.0
2008-12-04 03:01:00,1.26014,1.26024,1.25983,1.26019,9000000.0
2008-12-04 03:02:00,1.26019,1.2603,1.2597,1.2603,9000000.0
2008-12-04 03:03:00,1.26025,1.26045,1.26025,1.26031,8000000.0
2008-12-04 03:04:00,1.26057,1.26079,1.2604,1.2604,7000000.0
2008-12-04 03:05:00,1.2603,1.26071,1.26023,1.26023,10000000.0
2008-12-04 03:06:00,1.26089,1.2612,1.26028,1.26028,8000000.0
2008-12-04 03:07:00,1.26063,1.26076,1.26012,1.26012,8000000.0
2008-12-04 03:08:00,1.26073,1.26083,1.26068,1.26083,5000000.0
2008-12-04 03:09:00,1.26067,1.26088,1.26036,1.26073,11000000.0
2008-12-04 03:10:00,1.26023,1.26066,1.26023,1.2603,8000000.0
2008-12-04 03:11:00,1.26031,1.26093,1.26017,1.26073,10000000.0
2008-12-04 03:12:00,1.26058,1.26059,1.26053,1.26054,7000000.0
2008-12-04 03:13:00,1.26052,1.26052,1.26012,1.26052,3000000.0
2008-12-04 03:14:00,1.26027,1.2604,1.25969,1.2604,7000000.0
2008-12-04 03:15:00,1.25989,1.26039,1.25989,1.26039,10000000.0
2008-12-04 03:16:00,1.26023,1.26035,1.25992,1.26012,10000000.0
2008-12-04 03:17:00,1.26007,1.26009,1.25934,1.25958,8000000.0
2008-12-04 03:18:00,1.25954,1.25978,1.25945,1.25977,9000000.0
2008-12-04 03:19:00,1.26004,1.26004,1.25957,1.25957,5000000.0
2008-12-04 03:20:00,1.25987,1.26006,1.25963,1.26006,8000000.0
2008-12-04 03:21:00,1.2603,1.2603,1.25936,1.25992,8000000.0
2008-12-04 03:22:00,1.26004,1.26083,1.26004,1.26083,5000000.0
2008-12-04 03:23:00,1.26074,1.26074,1.26008,1.26012,7000000.0
2008-12-04 03:24:00,1.26017,1.26028,1.2598,1.26023,8000000.0
2008-12-04 03:25:00,1.26036,1.26037,1.25979,1.26037,7000000.0
2008-12-04 03:26:00,1.26053,1.26053,1.26044,1.26049,3000000.0
2008-12-04 03:27:00,1.26053,1.26058,1.26016,1.26054,9000000.0
2008-12-04 03:30:00,1.25929,1.25929,1.2588,1.25904,7000000.0
2008-12-04 03:31:00,1.26066,1.26073,1.26049,1.2606,6000000.0
2008-12-04 03:32:00,1.26035,1.26078,1.26035,1.26064,9000000.0
2008-12-04 03:34:00,1.26085,1.26106,1.26037,1.26065,8000000.0
2008-12-04 03:35:00,1.26048,1.26073,1.26007,1.2607,11000000.0
2008-12-04 03:36:00,1.26058,1.26058,1.25999,1.2601,5000000.0
2008-12-04 03:37:00,1.26091,1.26091,1.26061,1.26082,6000000.0
2008-12-04 03:38:00,1.26128,1.26166,1.26088,1.26166,8000000.0
2008-12-04 03:39:00,1.26158,1.26208,1.26148,1.26148,10000000.0
2008-12-04 03:40:00,1.26161,1.2621,1.26159,1.26208,7000000.0
2008-12-04 03:41:00,1.262,1.26205,1.26152,1.26152,9000000.0
2008-12-04 03:42:00,1.26116,1.26159,1.26105,1.26159,7000000.0
2008-12-04 03:43:00,1.26132,1.26254,1.26132,1.26217,11000000.0
2008-12-04 03:44:00,1.26226,1.26288,1.26221,1.26266,11000000.0
2008-12-04 03:45:00,1.26208,1.26277,1.26208,1.26277,8000000.0
2008-12-04 03:46:00,1.26223,1.2626,1.26193,1.26236,7000000.0
2008-12-04 03:47:00,1.26294,1.26303,1.26246,1.26246,9000000.0
2008-12-04 03:48:00,1.26288,1.2629,1.26271,1.2628,7000000.0
2008-12-04 03:49:00,1.26233,1.26233,1.2618,1.2618,7000000.0
2008-12-04 03:50:00,1.2623,1.26239,1.26228,1.26239,11000000.0
2008-12-04 03:53:00,1.26236,1.26238,1.26201,1.26201,10000000.0
2008-12-04 03:54:00,1.26255,1.26259,1.26195,1.26195,12000000.0
2008-12-04 03:55:00,1.2623,1.2625,1.26202,1.26229,12000000.0
2008-12-04 03:56:00,1.26257,1.26257,1.26184,1.26208,10000000.0
2008-12-04 03:57:00,1.26256,1.26256,1.26215,1.26215,5000000.0
2008-12-04 03:58:00,1.26218,1.26249,1.26176,1.26246,11000000.0
2008-12-04 03:59:00,1.26242,1.26259,1.26161,1.26259,7000000.0
2008-12-04 04:00:00,1.26266,1.26293,1.26237,1.26293,10000000.0
2008-12-04 04:01:00,1.26303,1.26316,1.2625,1.26316,8000000.0
2008-12-04 04:02:00,1.2627,1.26314,1.26265,1.26265,9000000.0
2008-12-04 04:03:00,1.26298,1.26298,1.26234,1.26263,9000000.0
2008-12-04 04:04:00,1.26179,1.26242,1.26179,1.26193,9000000.0
2008-12-04 04:05:00,1.26228,1.26249,1.26189,1.26249,8000000.0
2008-12-04 04:06:00,1.26261,1.26269,1.26257,1.26269,8000000.0
2008-12-04 04:07:00,1.26254,1.26258,1.26225,1.26225,7000000.0
2008-12-04 04:08:00,1.26255,1.26263,1.26252,1.26252,3000000.0
2008-12-04 04:09:00,1.26264,1.26269,1.262,1.26259,11000000.0
2008-12-04 04:10:00,1.26249,1.2626,1.26249,1.26254,21000000.0
2008-12-04 04:11:00,1.26261,1.26261,1.26251,1.26261,5000000.0
2008-12-04 04:12:00,1.26273,1.26273,1.26273,1.26273,2000000.0
2008-12-04 04:15:00,1.26233,1.26235,1.26179,1.26179,9000000.0
2008-12-04 04:18:00,1.26283,1.26284,1.2623,1.26283,8000000.0
2008-12-04 04:19:00,1.26278,1.26278,1.2623,1.2623,11000000.0
2008-12-04 04:20:00,1.2627,1.26289,1.2627,1.26289,9000000.0
2008-12-04 04:23:00,1.26291,1.26309,1.26284,1.26298,7000000.0
2008-12-04 04:24:00,1.26305,1.26305,1.26244,1.26301,7000000.0
2008-12-04 04:25:00,1.26269,1.26295,1.26269,1.26289,6000000.0
2008-12-04 04:26:00,1.26266,1.26273,1.26192,1.26261,11000000.0
2008-12-04 04:28:00,1.26251,1.26258,1.26227,1.26258,10000000.0
2008-12-04 04:29:00,1.26238,1.26238,1.2619,1.26232,8000000.0
2008-12-04 04:30:00,1.26218,1.26237,1.26218,1.26237,8000000.0
2008-12-04 04:31:00,1.26211,1.26263,1.26211,1.26263,8000000.0
2008-12-04 04:32:00,1.26219,1.26247,1.26188,1.26247,7000000.0
2008-12-04 04:33:00,1.26247,1.26247,1.26165,1.26227,8000000.0
2008-12-04 04:34:00,1.26239,1.26259,1.26239,1.26259,7000000.0
2008-12-04 04:35:00,1.26246,1.26246,1.26229,1.26242,8000000.0
2008-12-04 04:36:00,1.26214,1.26214,1.26157,1.26157,8000000.0
2008-12-04 04:37:00,1.26157,1.26185,1.26136,1.26166,7000000.0
2008-12-04 04:38:00,1.26217,1.2623,1.26191,1.2623,8000000.0
2008-12-04 04:39:00,1.26209,1.26209,1.26197,1.26197,8000000.0
2008-12-04 04:40:00,1.26186,1.26197,1.26153,1.26153,7000000.0
2008-12-04 04:41:00,1.2615,1.26221,1.2615,1.26206,7000000.0
2008-12-04 04:42:00,1.26205,1.2622,1.26172,1.2622,9000000.0
2008-12-04 04:43:00,1.26204,1.2622,1.26183,1.26218,7000000.0
2008-12-04 04:44:00,1.26234,1.26234,1.26179,1.26179,8000000.0
2008-12-04 04:45:00,1.26207,1.26211,1.26182,1.26211,10000000.0
2008-12-04 04:46:00,1.26224,1.26224,1.26158,1.26217,8000000.0
2008-12-04 04:47:00,1.26185,1.26195,1.26157,1.26157,5000000.0
2008-12-04 04:48:00,1.26237,1.26238,1.26225,1.26234,6000000.0
2008-12-04 04:49:00,1.26225,1.2623,1.26176,1.26219,7000000.0
2008-12-04 04:50:00,1.26223,1.26239,1.2617,1.2621,13000000.0
2008-12-04 04:51:00,1.26156,1.26215,1.26156,1.26215,7000000.0
2008-12-04 04:52:00,1.26163,1.26203,1.26131,1.26195,8000000.0
2008-12-04 04:53:00,1.26197,1.26203,1.26197,1.26203,7000000.0
2008-12-04 04:54:00,1.26219,1.26226,1.26195,1.26226,6000000.0
2008-12-04 04:55:00,1.26212,1.26252,1.26205,1.2623,7000000.0
2008-12-04 04:56:00,1.26222,1.26222,1.26204,1.26219,10000000.0
2008-12-04 04:57:00,1.26194,1.26199,1.26175,1.26199,8000000.0
2008-12-04 04:58:00,1.26198,1.26215,1.26181,1.26215,10000000.0
2008-12-04 04:59:00,1.26202,1.26241,1.26182,1.26241,15000000.0
2008-12-04 05:00:00,1.26238,1.2625,1.26221,1.2625,7000000.0
2008-12-04 05:01:00,1.26245,1.26276,1.26244,1.26276,8000000.0
2008-12-04 05:02:00,1.2627,1.26282,1.2627,1.26277,8000000.0
2008-12-04 05:03:00,1.26274,1.2629,1.26245,1.26245,10000000.0
2008-12-04 05:04:00,1.26266,1.26269,1.26203,1.26257,8000000.0
2008-12-04 05:05:00,1.26264,1.26264,1.26241,1.26249,7000000.0
2008-12-04 05:07:00,1.26247,1.26252,1.26211,1.26252,8000000.0
2008-12-04 05:09:00,1.26249,1.2625,1.26201,1.2624,14000000.0
2008-12-04 05:10:00,1.26204,1.26242,1.26204,1.26237,9000000.0
2008-12-04 05:11:00,1.26231,1.26246,1.26183,1.26209,9000000.0
2008-12-04 05:12:00,1.26223,1.26228,1.26172,1.26223,11000000.0
2008-12-04 05:15:00,1.26219,1.26219,1.26208,1.26219,7000000.0
2008-12-04 05:16:00,1.26227,1.26239,1.26159,1.26209,9000000.0
2008-12-04 05:17:00,1.26226,1.26226,1.26186,1.26221,11000000.0
2008-12-04 05:18:00,1.26167,1.26214,1.26137,1.26177,9000000.0
2008-12-04 05:19:00,1.26205,1.26205,1.26153,1.26195,7000000.0
2008-12-04 05:20:00,1.26163,1.26168,1.26107,1.26165,10000000.0
2008-12-04 05:21:00,1.26182,1.26215,1.26168,1.26168,7000000.0
2008-12-04 05:22:00,1.26187,1.26197,1.26138,1.26162,8000000.0
2008-12-04 05:23:00,1.26184,1.26192,1.26184,1.26192,7000000.0
2008-12-04 05:24:00,1.26171,1.26218,1.26171,1.26214,9000000.0
2008-12-04 05:25:00,1.26167,1.26199,1.26162,1.26168,8000000.0
2008-12-04 05:26:00,1.26198,1.26226,1.26198,1.26226,9000000.0
2008-12-04 05:28:00,1.26226,1.26226,1.2616,1.26204,11000000.0
2008-12-04 05:30:00,1.26233,1.26263,1.26183,1.26183,8000000.0
2008-12-04 05:32:00,1.26225,1.26225,1.2622,1.2622,7000000.0
2008-12-04 05:34:00,1.26193,1.26193,1.26137,1.26143,7000000.0
2008-12-04 05:35:00,1.26132,1.26172,1.26123,1.26172,10000000.0
2008-12-04 05:36:00,1.26107,1.26192,1.26107,1.26189,6000000.0
2008-12-04 05:37:00,1.26205,1.26205,1.26172,1.26172,4000000.0
2008-12-04 05:38:00,1.26169,1.26169,1.26153,1.26164,9000000.0
2008-12-04 05:39:00,1.26125,1.26156,1.26112,1.26128,9000000.0
2008-12-04 05:40:00,1.2609,1.26118,1.26085,1.26118,8000000.0
2008-12-04 05:41:00,1.26106,1.26113,1.26051,1.26113,8000000.0
2008-12-04 05:42:00,1.26104,1.26104,1.2603,1.26095,8000000.0
2008-12-04 05:44:00,1.26073,1.26074,1.26046,1.26074,8000000.0
2008-12-04 05:45:00,1.26084,1.26093,1.26042,1.26093,8000000.0
2008-12-04 05:46:00,1.26068,1.26106,1.26068,1.26103,8000000.0
2008-12-04 05:50:00,1.26007,1.26007,1.25956,1.26003,10000000.0
2008-12-04 05:51:00,1.26132,1.26132,1.26053,1.26128,9000000.0
2008-12-04 05:53:00,1.26081,1.26124,1.26065,1.26118,9000000.0
2008-12-04 05:55:00,1.26143,1.26162,1.26121,1.26121,10000000.0
2008-12-04 05:56:00,1.26132,1.26138,1.26086,1.26137,10000000.0
2008-12-04 05:58:00,1.26107,1.26148,1.26068,1.26142,10000000.0
2008-12-04 06:00:00,1.26124,1.26124,1.26119,1.26124,30000000.0
2008-12-04 06:05:00,1.26127,1.26145,1.26127,1.26145,2000000.0
2008-12-04 06:06:00,1.26146,1.26168,1.261,1.26165,8000000.0
2008-12-04 06:10:00,1.26097,1.26158,1.26097,1.26156,7000000.0
2008-12-04 06:11:00,1.26176,1.26176,1.26122,1.26165,8000000.0
2008-12-04 06:14:00,1.26172,1.26178,1.26167,1.26167,8000000.0
2008-12-04 06:15:00,1.2616,1.2616,1.26075,1.26075,8000000.0
2008-12-04 06:17:00,1.26135,1.26154,1.26093,1.26135,9000000.0
2008-12-04 06:18:00,1.26115,1.26115,1.26065,1.26087,10000000.0
2008-12-04 06:20:00,1.2606,1.26082,1.26036,1.26073,8000000.0
2008-12-04 06:21:00,1.26111,1.26125,1.26069,1.26069,8000000.0
2008-12-04 06:23:00,1.26138,1.26146,1.26108,1.26141,7000000.0
2008-12-04 06:24:00,1.2616,1.2616,1.26108,1.26132,10000000.0
2008-12-04 06:25:00,1.26118,1.26172,1.26118,1.26157,11000000.0
2008-12-04 06:26:00,1.26141,1.26161,1.26096,1.26139,8000000.0
2008-12-04 06:27:00,1.26147,1.26147,1.26035,1.26102,8000000.0
2008-12-04 06:28:00,1.26099,1.26126,1.2608,1.26101,7000000.0
2008-12-04 06:29:00,1.2611,1.26128,1.26037,1.26103,12000000.0
2008-12-04 06:30:00,1.26069,1.26111,1.26069,1.26086,7000000.0
2008-12-04 06:31:00,1.2612,1.26154,1.26081,1.26154,9000000.0
2008-12-04 06:32:00,1.26147,1.26156,1.26107,1.26146,10000000.0
2008-12-04 06:33:00,1.26068,1.26152,1.26067,1.26152,17000000.0
2008-12-04 06:34:00,1.26198,1.26203,1.2616,1.26202,14000000.0
2008-12-04 06:35:00,1.26181,1.26216,1.26178,1.26207,8000000.0
2008-12-04 06:37:00,1.26145,1.26247,1.26145,1.26192,7000000.0
2008-12-04 06:38:00,1.26249,1.26251,1.26179,1.2625,13000000.0
2008-12-04 06:39:00,1.2623,1.2623,1.26158,1.26204,7000000.0
2008-12-04 06:40:00,1.2623,1.26242,1.26176,1.2621,8000000.0
2008-12-04 06:41:00,1.26241,1.26281,1.26241,1.26246,8000000.0
2008-12-04 06:42:00,1.26257,1.26269,1.26227,1.26257,10000000.0
2008-12-04 06:43:00,1.26246,1.26275,1.26239,1.26255,8000000.0
2008-12-04 06:44:00,1.26192,1.26271,1.26192,1.26263,8000000.0
2008-12-04 06:45:00,1.26241,1.26245,1.26146,1.26146,8000000.0
2008-12-04 06:46:00,1.26139,1.26169,1.26021,1.26021,11000000.0
2008-12-04 06:47:00,1.26049,1.26069,1.26036,1.26036,7000000.0
2008-12-04 06:48:00,1.2605,1.26057,1.26023,1.26054,7000000.0
2008-12-04 06:49:00,1.26046,1.26063,1.25998,1.26059,11000000.0
2008-12-04 06:50:00,1.26064,1.26084,1.26017,1.26077,9000000.0
2008-12-04 06:51:00,1.26104,1.26104,1.26034,1.26086,7000000.0
2008-12-04 06:52:00,1.261,1.261,1.26034,1.26093,10000000.0
2008-12-04 06:53:00,1.26095,1.261,1.26037,1.26099,7000000.0
2008-12-04 06:54:00,1.26,1.26076,1.26,1.26047,8000000.0
2008-12-04 06:55:00,1.26077,1.26096,1.26054,1.26075,12000000.0
2008-12-04 06:56:00,1.2608,1.2608,1.26032,1.26068,14000000.0
2008-12-04 06:57:00,1.26046,1.26083,1.26023,1.26083,8000000.0
2008-12-04 06:59:00,1.2603,1.26082,1.26025,1.26081,11000000.0
2008-12-04 07:00:00,1.26073,1.26134,1.2607,1.26113,13000000.0
2008-12-04 07:01:00,1.26099,1.26165,1.26099,1.26118,7000000.0
2008-12-04 07:02:00,1.26004,1.26118,1.26004,1.26082,7000000.0
2008-12-04 07:04:00,1.26121,1.26168,1.26104,1.26123,9000000.0
2008-12-04 07:05:00,1.26179,1.26179,1.26128,1.26153,8000000.0
2008-12-04 07:06:00,1.2614,1.2615,1.2608,1.26125,11000000.0
2008-12-04 07:07:00,1.26133,1.26149,1.26049,1.26149,8000000.0
2008-12-04 07:08:00,1.2611,1.26158,1.2611,1.26123,7000000.0
2008-12-04 07:09:00,1.26122,1.26123,1.2608,1.26121,9000000.0
2008-12-04 07:10:00,1.26109,1.26109,1.26088,1.26088,6000000.0
2008-12-04 07:11:00,1.26112,1.26118,1.26083,1.26118,7000000.0
2008-12-04 07:12:00,1.26107,1.2616,1.26074,1.26156,11000000.0
2008-12-04 07:13:00,1.26188,1.26204,1.26175,1.26194,8000000.0
2008-12-04 07:14:00,1.26217,1.26234,1.26217,1.26226,7000000.0
2008-12-04 07:15:00,1.2624,1.26243,1.26181,1.26243,11000000.0
2008-12-04 07:16:00,1.26256,1.26266,1.26212,1.26215,7000000.0
2008-12-04 07:17:00,1.26212,1.26259,1.26212,1.26234,8000000.0
2008-12-04 07:18:00,1.26171,1.26246,1.26171,1.26213,8000000.0
2008-12-04 07:19:00,1.26258,1.26278,1.26225,1.26277,7000000.0
2008-12-04 07:20:00,1.26256,1.26273,1.26242,1.26259,7000000.0
2008-12-04 07:21:00,1.2626,1.2626,1.26235,1.26256,11000000.0
2008-12-04 07:22:00,1.26234,1.26234,1.26208,1.26209,9000000.0
2008-12-04 07:23:00,1.2621,1.26232,1.26198,1.26198,8000000.0
2008-12-04 07:24:00,1.2622,1.26245,1.26192,1.26245,8000000.0
2008-12-04 07:25:00,1.2621,1.26254,1.2621,1.26254,7000000.0
2008-12-04 07:26:00,1.26257,1.26262,1.26184,1.26212,7000000.0
2008-12-04 07:27:00,1.26227,1.26281,1.26196,1.26281,9000000.0
2008-12-04 07:28:00,1.26297,1.26306,1.26268,1.26306,9000000.0
2008-12-04 07:29:00,1.26312,1.26312,1.26251,1.26269,10000000.0
2008-12-04 07:30:00,1.26282,1.26312,1.26268,1.26312,8000000.0
2008-12-04 07:31:00,1.26299,1.26299,1.26241,1.26241,7000000.0
2008-12-04 07:32:00,1.2623,1.26312,1.2623,1.26303,10000000.0
2008-12-04 07:33:00,1.26285,1.26304,1.26223,1.26245,8000000.0
2008-12-04 07:34:00,1.26324,1.26342,1.26283,1.2634,8000000.0
2008-12-04 07:35:00,1.26326,1.26362,1.26283,1.2636,8000000.0
2008-12-04 07:36:00,1.26327,1.26364,1.26327,1.26349,7000000.0
2008-12-04 07:37:00,1.26317,1.26402,1.26317,1.26401,8000000.0
2008-12-04 07:38:00,1.26429,1.26432,1.26393,1.26393,7000000.0
2008-12-04 07:39:00,1.26413,1.2644,1.2636,1.26416,14000000.0
2008-12-04 07:40:00,1.26404,1.26423,1.26363,1.26371,26000000.0
2008-12-04 07:41:00,1.26372,1.26389,1.26349,1.26389,8000000.0
2008-12-04 07:42:00,1.26414,1.26414,1.26355,1.26366,15000000.0
2008-12-04 07:43:00,1.26415,1.26417,1.26364,1.26409,7000000.0
2008-12-04 07:44:00,1.26397,1.26405,1.26325,1.26332,8000000.0
2008-12-04 07:45:00,1.26295,1.26379,1.26291,1.26379,11000000.0
2008-12-04 07:46:00,1.26331,1.26426,1.26331,1.26362,8000000.0
2008-12-04 07:47:00,1.26336,1.26354,1.26326,1.26326,8000000.0
2008-12-04 07:48:00,1.26254,1.26327,1.26254,1.26297,10000000.0
2008-12-04 07:49:00,1.26316,1.26338,1.26281,1.26288,7000000.0
2008-12-04 07:50:00,1.26327,1.26363,1.26307,1.26339,10000000.0
2008-12-04 07:52:00,1.2631,1.26371,1.2631,1.26342,5000000.0
2008-12-04 07:53:00,1.26348,1.26409,1.26343,1.26409,8000000.0
2008-12-04 07:54:00,1.26383,1.26383,1.26305,1.26383,11000000.0
2008-12-04 07:55:00,1.26365,1.264,1.2636,1.2636,8000000.0
2008-12-04 07:56:00,1.26378,1.26378,1.26293,1.26329,7000000.0
2008-12-04 07:57:00,1.26356,1.26356,1.26286,1.26286,7000000.0
2008-12-04 07:58:00,1.26327,1.2634,1.26323,1.26337,7000000.0
2008-12-04 07:59:00,1.26283,1.26326,1.26274,1.263,8000000.0
2008-12-04 08:00:00,1.26314,1.26324,1.26248,1.26318,10000000.0
2008-12-04 08:01:00,1.26308,1.26312,1.2623,1.26299,8000000.0
2008-12-04 08:02:00,1.26305,1.26305,1.26245,1.26305,7000000.0
2008-12-04 08:03:00,1.26321,1.26322,1.26248,1.26322,6000000.0
2008-12-04 08:04:00,1.26294,1.26364,1.26294,1.26319,8000000.0
2008-12-04 08:05:00,1.26365,1.26383,1.26325,1.26334,9000000.0
2008-12-04 08:07:00,1.26369,1.26369,1.26302,1.26319,9000000.0
2008-12-04 08:08:00,1.26359,1.26364,1.26281,1.26317,8000000.0
2008-12-04 08:09:00,1.2632,1.26345,1.26283,1.26309,8000000.0
2008-12-04 08:10:00,1.2632,1.26345,1.26258,1.26337,8000000.0
2008-12-04 08:12:00,1.26342,1.26357,1.26339,1.26342,7000000.0
2008-12-04 08:13:00,1.26338,1.26381,1.26267,1.26381,8000000.0
2008-12-04 08:14:00,1.26346,1.26392,1.2632,1.26365,8000000.0
2008-12-04 08:15:00,1.26316,1.26316,1.26297,1.26297,7000000.0
2008-12-04 08:16:00,1.26342,1.26357,1.26283,1.2635,7000000.0
2008-12-04 08:17:00,1.26348,1.26348,1.26271,1.26317,10000000.0
2008-12-04 08:18:00,1.26275,1.26347,1.26275,1.26313,11000000.0
2008-12-04 08:19:00,1.26294,1.26308,1.26223,1.26273,7000000.0
2008-12-04 08:20:00,1.26305,1.26336,1.2628,1.26323,9000000.0
2008-12-04 08:21:00,1.26302,1.26302,1.26284,1.26289,7000000.0
2008-12-04 08:22:00,1.26302,1.26318,1.26284,1.26314,7000000.0
2008-12-04 08:23:00,1.26308,1.26308,1.26249,1.26263,8000000.0
2008-12-04 08:24:00,1.26218,1.26241,1.2618,1.26224,11000000.0
2008-12-04 08:25:00,1.26194,1.26197,1.26157,1.26157,7000000.0
2008-12-04 08:26:00,1.26154,1.26222,1.26154,1.26197,7000000.0
2008-12-04 08:27:00,1.26189,1.26189,1.26128,1.26128,11000000.0
2008-12-04 08:28:00,1.26172,1.26208,1.26148,1.26208,11000000.0
2008-12-04 08:29:00,1.2621,1.26259,1.2621,1.26259,8000000.0
2008-12-04 08:30:00,1.26226,1.26307,1.26226,1.26276,8000000.0
2008-12-04 08:31:00,1.26269,1.26286,1.26236,1.26236,10000000.0
2008-12-04 08:32:00,1.26242,1.26278,1.26208,1.26278,8000000.0
2008-12-04 08:33:00,1.26291,1.26298,1.26287,1.26294,7000000.0
2008-12-04 08:34:00,1.26268,1.26299,1.26241,1.26299,7000000.0
2008-12-04 08:35:00,1.26275,1.26285,1.26225,1.26225,9000000.0
2008-12-04 08:36:00,1.2623,1.26252,1.2623,1.26252,9000000.0
2008-12-04 08:37:00,1.26263,1.26299,1.26207,1.26207,8000000.0
2008-12-04 08:38:00,1.26204,1.26259,1.26204,1.26213,7000000.0
2008-12-04 08:39:00,1.2622,1.26234,1.26182,1.26228,8000000.0
2008-12-04 08:40:00,1.26217,1.26219,1.26208,1.2621,8000000.0
2008-12-04 08:41:00,1.26196,1.262,1.26165,1.26165,7000000.0
2008-12-04 08:42:00,1.26182,1.26195,1.26126,1.26195,7000000.0
2008-12-04 08:43:00,1.26151,1.26193,1.26134,1.26161,7000000.0
2008-12-04 08:44:00,1.26173,1.26244,1.26173,1.26209,7000000.0
2008-12-04 08:45:00,1.26259,1.26281,1.26189,1.26195,7000000.0
2008-12-04 08:46:00,1.26259,1.26259,1.26187,1.26232,10000000.0
2008-12-04 08:47:00,1.26272,1.263,1.26214,1.26226,11000000.0
2008-12-04 08:48:00,1.26247,1.26268,1.26247,1.26258,7000000.0
2008-12-04 08:49:00,1.26279,1.26309,1.26255,1.26309,9000000.0
2008-12-04 08:50:00,1.26249,1.26334,1.26249,1.26298,8000000.0
2008-12-04 08:51:00,1.26343,1.26348,1.2628,1.26296,9000000.0
2008-12-04 08:52:00,1.26355,1.26355,1.26301,1.26349,8000000.0
2008-12-04 08:53:00,1.26325,1.26353,1.26305,1.26308,8000000.0
2008-12-04 08:54:00,1.26288,1.26305,1.26255,1.26299,8000000.0
2008-12-04 08:55:00,1.26317,1.26329,1.26297,1.26325,8000000.0
2008-12-04 08:56:00,1.26274,1.26323,1.2627,1.26323,11000000.0
2008-12-04 08:57:00,1.26345,1.2635,1.26302,1.2635,7000000.0
2008-12-04 08:58:00,1.26357,1.2637,1.26331,1.26363,21000000.0
2008-12-04 08:59:00,1.26313,1.26353,1.26313,1.26332,7000000.0
2008-12-04 09:00:00,1.26358,1.26409,1.26358,1.26409,8000000.0
2008-12-04 09:01:00,1.26405,1.26426,1.26346,1.26389,10000000.0
2008-12-04 09:02:00,1.26413,1.26421,1.26395,1.26421,8000000.0
2008-12-04 09:03:00,1.26425,1.26437,1.26415,1.26416,9000000.0
2008-12-04 09:04:00,1.26408,1.26425,1.26361,1.26388,11000000.0
2008-12-04 09:05:00,1.26383,1.26403,1.26383,1.26403,7000000.0
2008-12-04 09:06:00,1.26423,1.26423,1.26377,1.26396,8000000.0
2008-12-04 09:07:00,1.26401,1.26401,1.26377,1.26379,9000000.0
2008-12-04 09:08:00,1.26416,1.26438,1.26415,1.26425,9000000.0
2008-12-04 09:09:00,1.26446,1.26485,1.26436,1.26485,7000000.0
2008-12-04 09:10:00,1.26414,1.26492,1.26414,1.26478,10000000.0
2008-12-04 09:11:00,1.26488,1.26543,1.26486,1.26543,7000000.0
2008-12-04 09:12:00,1.26533,1.26533,1.26458,1.26471,10000000.0
2008-12-04 09:13:00,1.26426,1.26426,1.26285,1.26285,7000000.0
2008-12-04 09:14:00,1.26329,1.26342,1.26273,1.26273,7000000.0
2008-12-04 09:15:00,1.26275,1.2628,1.26251,1.2628,7000000.0
2008-12-04 09:16:00,1.26263,1.26292,1.26221,1.2629,7000000.0
2008-12-04 09:17:00,1.26288,1.26289,1.26248,1.26289,7000000.0
2008-12-04 09:18:00,1.26314,1.26341,1.26273,1.26274,8000000.0
2008-12-04 09:19:00,1.2632,1.26334,1.26278,1.26329,8000000.0
2008-12-04 09:20:00,1.2633,1.26345,1.26276,1.26335,7000000.0
2008-12-04 09:21:00,1.26312,1.26359,1.26312,1.26359,7000000.0
2008-12-04 09:22:00,1.2635,1.26367,1.2634,1.26341,8000000.0
2008-12-04 09:23:00,1.26348,1.26386,1.26292,1.26386,11000000.0
2008-12-04 09:24:00,1.26402,1.26412,1.26362,1.26362,7000000.0
2008-12-04 09:25:00,1.26305,1.26321,1.2627,1.26315,11000000.0
2008-12-04 09:26:00,1.26317,1.26328,1.26292,1.26321,13000000.0
2008-12-04 09:27:00,1.26312,1.26312,1.26237,1.26284,9000000.0
2008-12-04 09:28:00,1.26265,1.26273,1.26247,1.26255,7000000.0
2008-12-04 09:29:00,1.26264,1.26283,1.26245,1.26245,9000000.0
2008-12-04 09:30:00,1.26216,1.26244,1.26183,1.26237,8000000.0
2008-12-04 09:31:00,1.26267,1.2628,1.26247,1.2628,8000000.0
2008-12-04 09:32:00,1.26295,1.26328,1.26285,1.26285,10000000.0
2008-12-04 09:33:00,1.26314,1.26347,1.26294,1.26347,10000000.0
2008-12-04 09:34:00,1.2635,1.26355,1.26312,1.2632,7000000.0
2008-12-04 09:35:00,1.2635,1.2635,1.26283,1.26344,11000000.0
2008-12-04 09:36:00,1.2635,1.2635,1.26287,1.26299,9000000.0
2008-12-04 09:37:00,1.26305,1.26314,1.26295,1.26307,30000000.0
2008-12-04 09:38:00,1.26246,1.26306,1.26244,1.26289,8000000.0
2008-12-04 09:39:00,1.26241,1.26278,1.26241,1.26269,7000000.0
2008-12-04 09:40:00,1.26266,1.26271,1.26262,1.26262,8000000.0
2008-12-04 09:41:00,1.26243,1.26243,1.26203,1.26203,7000000.0
2008-12-04 09:42:00,1.26213,1.26213,1.26188,1.26188,8000000.0
2008-12-04 09:43:00,1.26195,1.26205,1.26133,1.26173,9000000.0
2008-12-04 09:44:00,1.26193,1.26206,1.26186,1.26204,7000000.0
2008-12-04 09:45:00,1.26183,1.26239,1.26183,1.26227,8000000.0
2008-12-04 09:46:00,1.26229,1.26233,1.26209,1.26217,7000000.0
2008-12-04 09:47:00,1.26209,1.26249,1.26209,1.26236,7000000.0
2008-12-04 09:48:00,1.26247,1.26263,1.26207,1.26255,9000000.0
2008-12-04 09:49:00,1.26252,1.26253,1.26188,1.26188,11000000.0
2008-12-04 09:50:00,1.26223,1.26227,1.26153,1.26211,7000000.0
2008-12-04 09:51:00,1.26191,1.26227,1.26152,1.26215,7000000.0
2008-12-04 09:52:00,1.26196,1.26211,1.26123,1.26211,8000000.0
2008-12-04 09:53:00,1.26148,1.26214,1.26148,1.26214,7000000.0
2008-12-04 09:54:00,1.26224,1.26227,1.26184,1.26209,10000000.0
2008-12-04 09:55:00,1.26217,1.2622,1.26163,1.26195,8000000.0
2008-12-04 09:56:00,1.26196,1.26212,1.26133,1.26212,10000000.0
2008-12-04 09:57:00,1.26222,1.2624,1.26175,1.26192,8000000.0
2008-12-04 09:58:00,1.26181,1.26185,1.26134,1.26171,8000000.0
2008-12-04 09:59:00,1.26194,1.26208,1.26155,1.26155,7000000.0
2008-12-04 10:00:00,1.26204,1.26204,1.26119,1.26176,8000000.0
2008-12-04 10:01:00,1.26164,1.26164,1.26031,1.26031,8000000.0
2008-12-04 10:02:00,1.26091,1.26091,1.26016,1.26054,10000000.0
2008-12-04 10:03:00,1.25991,1.26073,1.25991,1.26063,7000000.0
2008-12-04 10:04:00,1.26072,1.26112,1.2606,1.26112,7000000.0
2008-12-04 10:05:00,1.26114,1.2612,1.26097,1.26117,8000000.0
2008-12-04 10:06:00,1.26117,1.26126,1.26049,1.26049,8000000.0
2008-12-04 10:07:00,1.26076,1.26138,1.26054,1.26138,9000000.0
2008-12-04 10:08:00,1.26174,1.26195,1.26171,1.26195,10000000.0
2008-12-04 10:09:00,1.26186,1.26223,1.26151,1.2619,10000000.0
2008-12-04 10:10:00,1.26167,1.26167,1.26109,1.26142,11000000.0
2008-12-04 10:11:00,1.26091,1.26126,1.26058,1.26064,9000000.0
2008-12-04 10:12:00,1.26121,1.26121,1.26077,1.26101,11000000.0
2008-12-04 10:13:00,1.26108,1.26116,1.26047,1.26098,8000000.0
2008-12-04 10:14:00,1.26083,1.26095,1.26051,1.26095,8000000.0
2008-12-04 10:15:00,1.26087,1.26088,1.26042,1.26074,10000000.0
2008-12-04 10:16:00,1.26086,1.26122,1.26057,1.26122,8000000.0
2008-12-04 10:17:00,1.26129,1.26151,1.26129,1.26144,8000000.0
2008-12-04 10:18:00,1.26091,1.26163,1.26091,1.26163,9000000.0
2008-12-04 10:19:00,1.26165,1.26181,1.26165,1.26179,7000000.0
2008-12-04 10:20:00,1.26192,1.26192,1.26088,1.26088,8000000.0
2008-12-04 10:21:00,1.26124,1.26126,1.2607,1.26095,10000000.0
2008-12-04 10:22:00,1.26107,1.26114,1.26035,1.26079,12000000.0
2008-12-04 10:23:00,1.26026,1.26059,1.25955,1.26018,10000000.0
2008-12-04 10:24:00,1.25989,1.26008,1.25959,1.26008,11000000.0
2008-12-04 10:25:00,1.26004,1.26026,1.25956,1.26026,10000000.0
2008-12-04 10:26:00,1.26029,1.26053,1.25979,1.26046,8000000.0
2008-12-04 10:27:00,1.26003,1.26058,1.25999,1.25999,10000000.0
2008-12-04 10:28:00,1.26075,1.26085,1.26015,1.26015,10000000.0
2008-12-04 10:29:00,1.26055,1.26057,1.25981,1.26011,10000000.0
2008-12-04 10:30:00,1.26004,1.26004,1.25899,1.2595,8000000.0
2008-12-04 10:31:00,1.25942,1.25994,1.25923,1.25975,13000000.0
2008-12-04 10:32:00,1.25999,1.25999,1.25797,1.25797,10000000.0
2008-12-04 10:33:00,1.25839,1.25891,1.25825,1.25825,8000000.0
2008-12-04 10:34:00,1.25812,1.25863,1.25796,1.25824,11000000.0
2008-12-04 10:35:00,1.25855,1.25869,1.25832,1.25839,5000000.0
2008-12-04 10:36:00,1.25748,1.25748,1.25706,1.25706,3000000.0
2008-12-04 10:37:00,1.25673,1.25704,1.25603,1.25603,9000000.0
2008-12-04 10:38:00,1.25702,1.25744,1.25702,1.25744,5000000.0
2008-12-04 10:39:00,1.25663,1.25686,1.2563,1.2568,8000000.0
2008-12-04 10:40:00,1.25672,1.25725,1.25661,1.25697,11000000.0
2008-12-04 10:41:00,1.25743,1.25743,1.25707,1.25708,5000000.0
2008-12-04 10:42:00,1.25669,1.2569,1.25623,1.25671,7000000.0
2008-12-04 10:43:00,1.25641,1.25694,1.25641,1.2569,10000000.0
2008-12-04 10:44:00,1.25663,1.25747,1.25643,1.25704,7000000.0
2008-12-04 10:45:00,1.25748,1.25784,1.25728,1.25776,7000000.0
2008-12-04 10:46:00,1.25744,1.25744,1.25676,1.25723,8000000.0
2008-12-04 10:47:00,1.25718,1.25781,1.25675,1.25735,10000000.0
2008-12-04 10:48:00,1.25779,1.25848,1.25766,1.25801,12000000.0
2008-12-04 10:49:00,1.25752,1.25832,1.25744,1.25802,9000000.0
2008-12-04 10:50:00,1.25814,1.25818,1.25755,1.25781,8000000.0
2008-12-04 10:51:00,1.25754,1.25804,1.25753,1.25789,8000000.0
2008-12-04 10:52:00,1.25771,1.25781,1.25729,1.25765,9000000.0
2008-12-04 10:53:00,1.25772,1.25772,1.25746,1.25752,7000000.0
2008-12-04 10:54:00,1.25742,1.25751,1.25665,1.25751,8000000.0
2008-12-04 10:55:00,1.25726,1.25726,1.25666,1.25671,7000000.0
2008-12-04 10:56:00,1.2569,1.25725,1.25662,1.25725,8000000.0
2008-12-04 10:57:00,1.2574,1.25754,1.25714,1.25734,6000000.0
2008-12-04 10:58:00,1.25698,1.25714,1.25685,1.25714,6000000.0
2008-12-04 10:59:00,1.25692,1.2575,1.25692,1.25729,10000000.0
2008-12-04 11:00:00,1.25726,1.25755,1.25683,1.257,8000000.0
2008-12-04 11:01:00,1.25596,1.25601,1.2549,1.25491,11000000.0
2008-12-04 11:02:00,1.25522,1.25525,1.25426,1.25426,8000000.0
2008-12-04 11:03:00,1.25372,1.25408,1.25341,1.25348,10000000.0
2008-12-04 11:04:00,1.25374,1.25505,1.25374,1.25505,7000000.0
2008-12-04 11:05:00,1.25514,1.25583,1.25509,1.25583,7000000.0
2008-12-04 11:06:00,1.25602,1.25615,1.25513,1.25554,10000000.0
2008-12-04 11:07:00,1.25513,1.25594,1.25513,1.25545,11000000.0
2008-12-04 11:08:00,1.25563,1.25571,1.25517,1.25517,9000000.0
2008-12-04 11:09:00,1.25527,1.25544,1.25476,1.25476,9000000.0
2008-12-04 11:10:00,1.25533,1.25546,1.25479,1.25529,7000000.0
2008-12-04 11:11:00,1.25515,1.25537,1.25461,1.25513,10000000.0
2008-12-04 11:12:00,1.25511,1.25546,1.25461,1.25486,10000000.0
2008-12-04 11:13:00,1.25523,1.25565,1.25523,1.25553,11000000.0
2008-12-04 11:14:00,1.25529,1.25627,1.25514,1.25627,10000000.0
2008-12-04 11:15:00,1.25647,1.25647,1.25595,1.25629,7000000.0
2008-12-04 11:16:00,1.25639,1.25651,1.25569,1.25579,11000000.0
2008-12-04 11:17:00,1.25643,1.2565,1.25566,1.25601,8000000.0
2008-12-04 11:18:00,1.25601,1.25601,1.25486,1.25512,7000000.0
2008-12-04 11:19:00,1.25524,1.2556,1.25487,1.25554,11000000.0
2008-12-04 11:20:00,1.25572,1.25617,1.25552,1.25617,8000000.0
2008-12-04 11:21:00,1.25622,1.25629,1.25562,1.25596,11000000.0
2008-12-04 11:22:00,1.25599,1.25631,1.25567,1.2562,11000000.0
2008-12-04 11:23:00,1.25604,1.25662,1.25578,1.25634,11000000.0
2008-12-04 11:24:00,1.25635,1.25635,1.25572,1.2563,9000000.0
2008-12-04 11:25:00,1.25566,1.25573,1.25466,1.25546,10000000.0
2008-12-04 11:26:00,1.2547,1.25523,1.2546,1.2546,10000000.0
2008-12-04 11:27:00,1.25396,1.2544,1.25396,1.25417,7000000.0
2008-12-04 11:28:00,1.25398,1.254,1.25327,1.25375,7000000.0
2008-12-04 11:29:00,1.25352,1.25362,1.25336,1.25359,7000000.0
2008-12-04 11:30:00,1.25331,1.25347,1.25297,1.25343,9000000.0
2008-12-04 11:31:00,1.25318,1.25346,1.25262,1.25326,11000000.0
2008-12-04 11:32:00,1.25333,1.25349,1.25297,1.25349,8000000.0
2008-12-04 11:33:00,1.25345,1.25352,1.25316,1.25352,8000000.0
2008-12-04 11:34:00,1.25368,1.25378,1.25332,1.25369,8000000.0
2008-12-04 11:35:00,1.25369,1.25385,1.25302,1.25385,7000000.0
2008-12-04 11:36:00,1.25337,1.25391,1.25337,1.25378,9000000.0
2008-12-04 11:37:00,1.25391,1.25444,1.25364,1.25364,8000000.0
2008-12-04 11:38:00,1.2542,1.25435,1.25333,1.25354,12000000.0
2008-12-04 11:39:00,1.25394,1.25429,1.25377,1.25405,9000000.0
2008-12-04 11:40:00,1.25418,1.25427,1.25368,1.25371,8000000.0
2008-12-04 11:41:00,1.25382,1.25401,1.2532,1.25351,8000000.0
2008-12-04 11:42:00,1.25374,1.25374,1.25288,1.25327,10000000.0
2008-12-04 11:43:00,1.25329,1.25329,1.25275,1.25313,8000000.0
2008-12-04 11:44:00,1.25321,1.25335,1.25283,1.25312,7000000.0
2008-12-04 11:45:00,1.25302,1.25348,1.2526,1.25348,11000000.0
2008-12-04 11:46:00,1.25316,1.25401,1.25306,1.25401,10000000.0
2008-12-04 11:47:00,1.25424,1.25449,1.25375,1.25421,10000000.0
2008-12-04 11:48:00,1.2544,1.25444,1.25351,1.25351,11000000.0
2008-12-04 11:49:00,1.25411,1.25433,1.25368,1.25423,7000000.0
2008-12-04 11:50:00,1.25337,1.25417,1.25329,1.2539,7000000.0
2008-12-04 11:51:00,1.25294,1.25358,1.25281,1.25295,10000000.0
2008-12-04 11:52:00,1.25364,1.25364,1.25258,1.25274,8000000.0
2008-12-04 11:53:00,1.25305,1.25348,1.25297,1.25299,13000000.0
2008-12-04 11:54:00,1.25343,1.25376,1.25304,1.25361,11000000.0
2008-12-04 11:55:00,1.25343,1.25427,1.25312,1.25409,12000000.0
2008-12-04 11:56:00,1.25441,1.25449,1.25391,1.25434,11000000.0
2008-12-04 11:57:00,1.25414,1.25422,1.25367,1.25398,8000000.0
2008-12-04 11:58:00,1.25371,1.25467,1.25371,1.25436,10000000.0
2008-12-04 11:59:00,1.25459,1.2547,1.25364,1.25455,11000000.0
2008-12-04 12:00:00,1.2541,1.25488,1.2541,1.25439,7000000.0
2008-12-04 12:01:00,1.25448,1.25483,1.2543,1.25475,11000000.0
2008-12-04 12:02:00,1.25464,1.25464,1.25418,1.25451,10000000.0
2008-12-04 12:03:00,1.25383,1.2552,1.25383,1.25491,9000000.0
2008-12-04 12:04:00,1.25538,1.25538,1.25477,1.25477,8000000.0
2008-12-04 12:05:00,1.25407,1.25497,1.25407,1.25486,8000000.0
2008-12-04 12:06:00,1.25505,1.25525,1.25449,1.25492,9000000.0
2008-12-04 12:07:00,1.25492,1.25498,1.25435,1.25472,8000000.0
2008-12-04 12:08:00,1.25414,1.25518,1.25414,1.25436,10000000.0
2008-12-04 12:09:00,1.25508,1.25508,1.2543,1.25457,10000000.0
2008-12-04 12:10:00,1.25453,1.25505,1.25419,1.25464,10000000.0
2008-12-04 12:11:00,1.25504,1.25504,1.25445,1.25496,11000000.0
2008-12-04 12:12:00,1.25501,1.25525,1.25442,1.25498,10000000.0
2008-12-04 12:13:00,1.25455,1.25493,1.2542,1.25474,10000000.0
2008-12-04 12:14:00,1.25509,1.25509,1.25448,1.25448,13000000.0
2008-12-04 12:15:00,1.25439,1.25505,1.25439,1.25476,10000000.0
2008-12-04 12:16:00,1.25493,1.25505,1.25417,1.25464,11000000.0
2008-12-04 12:17:00,1.25448,1.25448,1.25385,1.25399,11000000.0
2008-12-04 12:18:00,1.25415,1.25415,1.25352,1.25404,7000000.0
2008-12-04 12:19:00,1.2542,1.25428,1.25362,1.25398,8000000.0
2008-12-04 12:20:00,1.25371,1.25453,1.25371,1.25405,8000000.0
2008-12-04 12:21:00,1.2545,1.2545,1.25346,1.25346,9000000.0
2008-12-04 12:22:00,1.2539,1.2539,1.25304,1.25304,10000000.0
2008-12-04 12:23:00,1.25316,1.25358,1.25316,1.25317,7000000.0
2008-12-04 12:24:00,1.25351,1.25351,1.25294,1.25303,8000000.0
2008-12-04 12:25:00,1.25335,1.25335,1.25279,1.25325,7000000.0
2008-12-04 12:26:00,1.25319,1.25373,1.25309,1.25357,13000000.0
2008-12-04 12:27:00,1.25329,1.25391,1.25305,1.25379,11000000.0
2008-12-04 12:28:00,1.25407,1.25436,1.25387,1.25436,8000000.0
2008-12-04 12:29:00,1.25468,1.25475,1.25434,1.25459,8000000.0
2008-12-04 12:30:00,1.25476,1.25495,1.25423,1.25423,7000000.0
2008-12-04 12:31:00,1.25515,1.25534,1.25494,1.2551,7000000.0
2008-12-04 12:32:00,1.25489,1.25508,1.25426,1.2543,11000000.0
2008-12-04 12:33:00,1.25495,1.25523,1.25492,1.25519,8000000.0
2008-12-04 12:34:00,1.25525,1.25536,1.25484,1.25536,8000000.0
2008-12-04 12:35:00,1.25495,1.25503,1.25418,1.25451,7000000.0
2008-12-04 12:36:00,1.25441,1.2549,1.25431,1.2549,8000000.0
2008-12-04 12:37:00,1.25491,1.25495,1.25429,1.25482,9000000.0
2008-12-04 12:38:00,1.25475,1.25496,1.25437,1.25494,10000000.0
2008-12-04 12:39:00,1.25508,1.25527,1.25492,1.25501,21000000.0
2008-12-04 12:40:00,1.2547,1.25505,1.25451,1.25472,7000000.0
2008-12-04 12:41:00,1.25509,1.25523,1.25457,1.2549,7000000.0
2008-12-04 12:42:00,1.25498,1.25509,1.25472,1.25509,7000000.0
2008-12-04 12:43:00,1.25489,1.25523,1.25478,1.25505,10000000.0
2008-12-04 12:44:00,1.25517,1.25518,1.25453,1.25491,10000000.0
2008-12-04 12:45:00,1.25496,1.25496,1.25447,1.25494,8000000.0
2008-12-04 12:46:00,1.25441,1.25478,1.25441,1.2545,8000000.0
2008-12-04 12:47:00,1.25407,1.25451,1.25385,1.25446,9000000.0
2008-12-04 12:48:00,1.25442,1.25445,1.25401,1.25434,8000000.0
2008-12-04 12:49:00,1.25428,1.25442,1.25394,1.25442,8000000.0
2008-12-04 12:50:00,1.25425,1.25425,1.25334,1.25398,8000000.0
2008-12-04 12:51:00,1.25408,1.25408,1.25357,1.25384,7000000.0
2008-12-04 12:52:00,1.25341,1.25386,1.25323,1.25335,11000000.0
2008-12-04 12:53:00,1.2533,1.2533,1.25279,1.25279,11000000.0
2008-12-04 12:54:00,1.25302,1.25327,1.25237,1.25303,8000000.0
2008-12-04 12:55:00,1.25307,1.25334,1.2526,1.25334,7000000.0
2008-12-04 12:56:00,1.25331,1.25367,1.25331,1.25365,10000000.0
2008-12-04 12:57:00,1.25352,1.25352,1.25259,1.25259,7000000.0
2008-12-04 12:58:00,1.25294,1.25329,1.2524,1.25329,10000000.0
2008-12-04 12:59:00,1.2535,1.25356,1.25244,1.25299,10000000.0
2008-12-04 13:00:00,1.25323,1.25339,1.25279,1.25334,7000000.0
2008-12-04 13:01:00,1.25339,1.25365,1.25277,1.25365,8000000.0
2008-12-04 13:02:00,1.25375,1.25391,1.25305,1.25347,7000000.0
2008-12-04 13:03:00,1.25385,1.25385,1.2532,1.2532,9000000.0
2008-12-04 13:04:00,1.2538,1.25403,1.25366,1.25403,8000000.0
2008-12-04 13:05:00,1.25375,1.25418,1.25323,1.25389,8000000.0
2008-12-04 13:06:00,1.25377,1.25377,1.25343,1.2537,7000000.0
2008-12-04 13:07:00,1.25362,1.25366,1.25309,1.25326,7000000.0
2008-12-04 13:08:00,1.25318,1.25406,1.25318,1.25392,7000000.0
2008-12-04 13:09:00,1.25401,1.25459,1.25401,1.25449,10000000.0
2008-12-04 13:10:00,1.25453,1.25453,1.25386,1.25433,9000000.0
2008-12-04 13:11:00,1.25417,1.25429,1.25378,1.25428,10000000.0
2008-12-04 13:13:00,1.25436,1.25572,1.25414,1.25572,7000000.0
2008-12-04 13:14:00,1.25527,1.25598,1.25527,1.25547,10000000.0
2008-12-04 13:15:00,1.25538,1.25571,1.2552,1.25559,8000000.0
2008-12-04 13:16:00,1.25563,1.25569,1.25529,1.25569,11000000.0
2008-12-04 13:17:00,1.25574,1.25574,1.25515,1.25521,8000000.0
2008-12-04 13:18:00,1.2557,1.25589,1.25548,1.25577,8000000.0
2008-12-04 13:19:00,1.2557,1.2561,1.25541,1.2561,10000000.0
2008-12-04 13:20:00,1.25632,1.25672,1.25614,1.25672,10000000.0
2008-12-04 13:21:00,1.25667,1.2568,1.25624,1.25678,7000000.0
2008-12-04 13:22:00,1.25666,1.25666,1.25622,1.25653,7000000.0
2008-12-04 13:23:00,1.25653,1.25665,1.25623,1.25651,8000000.0
2008-12-04 13:24:00,1.256,1.25643,1.25566,1.25566,7000000.0
2008-12-04 13:25:00,1.25576,1.25704,1.25576,1.25687,11000000.0
2008-12-04 13:26:00,1.25716,1.25716,1.25633,1.25664,7000000.0
2008-12-04 13:27:00,1.25674,1.25674,1.2563,1.25671,8000000.0
2008-12-04 13:28:00,1.2561,1.25663,1.2559,1.2559,9000000.0
2008-12-04 13:29:00,1.25605,1.25626,1.25605,1.25616,7000000.0
2008-12-04 13:30:00,1.25612,1.25618,1.25567,1.25618,7000000.0
2008-12-04 13:31:00,1.25644,1.25664,1.25628,1.25647,10000000.0
2008-12-04 13:32:00,1.25673,1.25724,1.25646,1.25724,7000000.0
2008-12-04 13:33:00,1.25718,1.25735,1.25712,1.25735,7000000.0
2008-12-04 13:34:00,1.25691,1.2583,1.25691,1.25817,8000000.0
2008-12-04 13:35:00,1.25761,1.25805,1.25761,1.25786,7000000.0
2008-12-04 13:36:00,1.25809,1.25818,1.2576,1.25816,8000000.0
2008-12-04 13:37:00,1.25798,1.25836,1.25786,1.25823,10000000.0
2008-12-04 13:38:00,1.25785,1.2584,1.25762,1.25836,8000000.0
2008-12-04 13:39:00,1.25814,1.25816,1.25745,1.25816,7000000.0
2008-12-04 13:40:00,1.25794,1.25794,1.25665,1.25679,9000000.0
2008-12-04 13:41:00,1.25714,1.25714,1.25611,1.25634,7000000.0
2008-12-04 13:42:00,1.25606,1.25606,1.2554,1.25557,7000000.0
2008-12-04 13:43:00,1.25563,1.25563,1.25488,1.25553,11000000.0
2008-12-04 13:44:00,1.2549,1.25561,1.25468,1.25561,7000000.0
2008-12-04 13:45:00,1.25574,1.25575,1.25542,1.25562,9000000.0
2008-12-04 13:46:00,1.25575,1.2558,1.25549,1.2557,9000000.0
2008-12-04 13:47:00,1.25563,1.25563,1.255,1.2556,8000000.0
2008-12-04 13:48:00,1.25566,1.25566,1.25513,1.25558,7000000.0
2008-12-04 13:49:00,1.25583,1.25627,1.25566,1.25604,7000000.0
2008-12-04 13:50:00,1.25613,1.25621,1.2559,1.25619,8000000.0
2008-12-04 13:51:00,1.25652,1.25652,1.25566,1.25566,7000000.0
2008-12-04 13:52:00,1.25611,1.2569,1.25611,1.25688,8000000.0
2008-12-04 13:53:00,1.25683,1.25696,1.25622,1.25691,11000000.0
2008-12-04 13:54:00,1.25711,1.25752,1.25671,1.2574,11000000.0
2008-12-04 13:55:00,1.25761,1.25794,1.25707,1.25794,10000000.0
2008-12-04 13:56:00,1.25802,1.25802,1.25731,1.25788,7000000.0
2008-12-04 13:57:00,1.25792,1.25792,1.25762,1.25782,10000000.0
2008-12-04 13:58:00,1.25762,1.25788,1.25702,1.25712,11000000.0
2008-12-04 13:59:00,1.25712,1.25712,1.25655,1.25682,11000000.0
2008-12-04 14:00:00,1.25676,1.25784,1.25654,1.25784,9000000.0
2008-12-04 14:01:00,1.25794,1.2585,1.25794,1.25812,10000000.0
2008-12-04 14:02:00,1.25767,1.25864,1.25767,1.25817,10000000.0
2008-12-04 14:03:00,1.25827,1.25862,1.25786,1.25848,11000000.0
2008-12-04 14:04:00,1.25903,1.25981,1.25898,1.25981,10000000.0
2008-12-04 14:05:00,1.26022,1.26128,1.26022,1.26066,10000000.0
2008-12-04 14:06:00,1.26027,1.26076,1.26013,1.26016,11000000.0
2008-12-04 14:07:00,1.25975,1.25975,1.25853,1.25853,8000000.0
2008-12-04 14:08:00,1.25879,1.25905,1.25841,1.2587,11000000.0
2008-12-04 14:09:00,1.25874,1.25904,1.25857,1.25888,7000000.0
2008-12-04 14:10:00,1.25883,1.25907,1.25883,1.2589,8000000.0
2008-12-04 14:11:00,1.25887,1.25887,1.2585,1.25874,10000000.0
2008-12-04 14:12:00,1.25858,1.25874,1.25796,1.25869,11000000.0
2008-12-04 14:13:00,1.25871,1.25899,1.25871,1.25891,8000000.0
2008-12-04 14:14:00,1.25909,1.25917,1.25892,1.25901,11000000.0
2008-12-04 14:15:00,1.25921,1.25966,1.25914,1.25931,10000000.0
2008-12-04 14:16:00,1.25989,1.26019,1.25968,1.26001,10000000.0
2008-12-04 14:17:00,1.26002,1.26011,1.25963,1.25989,9000000.0
2008-12-04 14:18:00,1.25996,1.25996,1.25874,1.2589,7000000.0
2008-12-04 14:19:00,1.25869,1.25869,1.25783,1.25783,8000000.0
2008-12-04 14:20:00,1.25795,1.25838,1.25795,1.25819,9000000.0
2008-12-04 14:21:00,1.25842,1.25849,1.25792,1.25832,7000000.0
2008-12-04 14:22:00,1.25833,1.25842,1.2583,1.25842,6000000.0
2008-12-04 14:23:00,1.25869,1.259,1.25863,1.25863,7000000.0
2008-12-04 14:24:00,1.2587,1.2587,1.25834,1.25856,7000000.0
2008-12-04 14:25:00,1.25881,1.2589,1.25794,1.25862,10000000.0
2008-12-04 14:26:00,1.25851,1.25925,1.25838,1.25925,7000000.0
2008-12-04 14:27:00,1.25918,1.25919,1.25879,1.25898,7000000.0
2008-12-04 14:28:00,1.25876,1.2593,1.25824,1.25841,10000000.0
2008-12-04 14:29:00,1.25852,1.25852,1.25791,1.25791,7000000.0
2008-12-04 14:30:00,1.25787,1.25829,1.25787,1.25828,8000000.0
2008-12-04 14:31:00,1.25791,1.25791,1.25657,1.25657,8000000.0
2008-12-04 14:32:00,1.25635,1.25684,1.25635,1.25652,8000000.0
2008-12-04 14:33:00,1.25602,1.25602,1.25524,1.25568,7000000.0
2008-12-04 14:34:00,1.25536,1.25595,1.25536,1.25592,10000000.0
2008-12-04 14:35:00,1.25595,1.25649,1.25595,1.25649,12000000.0
2008-12-04 14:36:00,1.25661,1.25669,1.25624,1.25637,10000000.0
2008-12-04 14:37:00,1.25609,1.25677,1.25609,1.25672,8000000.0
2008-12-04 14:38:00,1.25608,1.25652,1.25567,1.25609,9000000.0
2008-12-04 14:39:00,1.25568,1.25568,1.25493,1.25509,8000000.0
2008-12-04 14:40:00,1.25535,1.25585,1.25507,1.25585,7000000.0
2008-12-04 14:41:00,1.25592,1.25604,1.25587,1.25587,5000000.0
2008-12-04 14:42:00,1.25549,1.2562,1.25549,1.25591,7000000.0
2008-12-04 14:43:00,1.25585,1.25606,1.2557,1.25597,11000000.0
2008-12-04 14:44:00,1.25574,1.25622,1.25568,1.25588,9000000.0
2008-12-04 14:45:00,1.25577,1.25632,1.25534,1.25595,9000000.0
2008-12-04 14:46:00,1.25665,1.25734,1.25665,1.25711,9000000.0
2008-12-04 14:47:00,1.2565,1.25718,1.25635,1.25635,7000000.0
2008-12-04 14:48:00,1.25645,1.2568,1.25612,1.25662,8000000.0
2008-12-04 14:49:00,1.25689,1.25721,1.25632,1.25685,9000000.0
2008-12-04 14:50:00,1.25648,1.2565,1.25575,1.25593,11000000.0
2008-12-04 14:51:00,1.25582,1.25594,1.25548,1.25552,8000000.0
2008-12-04 14:52:00,1.25567,1.2557,1.25522,1.25553,9000000.0
2008-12-04 14:53:00,1.25589,1.25597,1.25548,1.2557,8000000.0
2008-12-04 14:54:00,1.25601,1.25607,1.25571,1.25571,11000000.0
2008-12-04 14:55:00,1.25608,1.25644,1.25591,1.25637,8000000.0
2008-12-04 14:56:00,1.25627,1.25627,1.25558,1.25558,7000000.0
2008-12-04 14:57:00,1.25541,1.25567,1.25519,1.25522,10000000.0
2008-12-04 14:58:00,1.25541,1.25562,1.25481,1.25541,9000000.0
2008-12-04 14:59:00,1.25541,1.25544,1.25499,1.25532,10000000.0
2008-12-04 15:00:00,1.25582,1.2559,1.25508,1.25573,10000000.0
2008-12-04 15:01:00,1.25599,1.25627,1.25599,1.25624,6000000.0
2008-12-04 15:02:00,1.25607,1.25607,1.25556,1.25591,9000000.0
2008-12-04 15:03:00,1.25592,1.25592,1.25526,1.25565,8000000.0
2008-12-04 15:04:00,1.25547,1.25592,1.25542,1.25591,11000000.0
2008-12-04 15:05:00,1.25576,1.25589,1.25555,1.25589,11000000.0
2008-12-04 15:06:00,1.255,1.25583,1.255,1.25559,8000000.0
2008-12-04 15:07:00,1.25554,1.25565,1.25496,1.25496,5000000.0
2008-12-04 15:08:00,1.2549,1.2555,1.2549,1.25545,8000000.0
2008-12-04 15:09:00,1.25563,1.25631,1.25563,1.25601,7000000.0
2008-12-04 15:10:00,1.25608,1.25619,1.25585,1.25602,7000000.0
2008-12-04 15:11:00,1.25618,1.2564,1.25607,1.2562,8000000.0
2008-12-04 15:12:00,1.25626,1.25627,1.25604,1.25623,7000000.0
2008-12-04 15:13:00,1.25612,1.25614,1.25545,1.25597,11000000.0
2008-12-04 15:14:00,1.25579,1.25586,1.25501,1.25567,11000000.0
2008-12-04 15:15:00,1.2549,1.25567,1.2549,1.25567,7000000.0
2008-12-04 15:16:00,1.25552,1.2556,1.25537,1.25557,8000000.0
2008-12-04 15:17:00,1.25471,1.25568,1.25471,1.25568,10000000.0
2008-12-04 15:18:00,1.25573,1.25591,1.25525,1.25577,8000000.0
2008-12-04 15:19:00,1.25558,1.256,1.25501,1.25535,7000000.0
2008-12-04 15:20:00,1.25576,1.25604,1.25522,1.25604,12000000.0
2008-12-04 15:21:00,1.25578,1.25629,1.25571,1.25599,7000000.0
2008-12-04 15:22:00,1.2559,1.256,1.25518,1.256,6000000.0
2008-12-04 15:23:00,1.25541,1.25615,1.25541,1.25608,10000000.0
2008-12-04 15:24:00,1.25646,1.25655,1.25607,1.25655,8000000.0
2008-12-04 15:25:00,1.25639,1.25711,1.25639,1.25703,10000000.0
2008-12-04 15:26:00,1.25678,1.2569,1.25626,1.25626,8000000.0
2008-12-04 15:27:00,1.25647,1.25655,1.25595,1.25607,7000000.0
2008-12-04 15:28:00,1.25551,1.25626,1.25551,1.25607,8000000.0
2008-12-04 15:29:00,1.25567,1.25605,1.25559,1.25583,10000000.0
2008-12-04 15:30:00,1.25592,1.25691,1.25566,1.25691,10000000.0
2008-12-04 15:31:00,1.25687,1.2571,1.25631,1.25693,8000000.0
2008-12-04 15:32:00,1.25677,1.25689,1.25591,1.25689,7000000.0
2008-12-04 15:33:00,1.25698,1.25698,1.25628,1.2564,7000000.0
2008-12-04 15:34:00,1.25646,1.25652,1.25623,1.25623,7000000.0
2008-12-04 15:35:00,1.25642,1.25655,1.25597,1.25651,10000000.0
2008-12-04 15:36:00,1.25638,1.25655,1.25608,1.25652,7000000.0
2008-12-04 15:37:00,1.25635,1.25635,1.25575,1.25629,6000000.0
2008-12-04 15:38:00,1.25574,1.25636,1.25574,1.25603,11000000.0
2008-12-04 15:39:00,1.25583,1.25585,1.25529,1.25576,10000000.0
2008-12-04 15:40:00,1.25581,1.25634,1.25572,1.25598,10000000.0
2008-12-04 15:41:00,1.2566,1.25686,1.25609,1.25633,9000000.0
2008-12-04 15:42:00,1.25609,1.25698,1.25609,1.25677,13000000.0
2008-12-04 15:43:00,1.25638,1.2564,1.25596,1.2564,7000000.0
2008-12-04 15:44:00,1.25632,1.25639,1.25609,1.25635,9000000.0
2008-12-04 15:45:00,1.25646,1.25646,1.25604,1.25616,9000000.0
2008-12-04 15:46:00,1.25534,1.25624,1.25534,1.25612,7000000.0
2008-12-04 15:47:00,1.25581,1.25581,1.25491,1.25523,10000000.0
2008-12-04 15:48:00,1.25502,1.25505,1.25411,1.25456,8000000.0
2008-12-04 15:49:00,1.25469,1.25515,1.25427,1.25515,11000000.0
2008-12-04 15:50:00,1.255,1.25502,1.25423,1.25448,9000000.0
2008-12-04 15:51:00,1.25458,1.2547,1.2538,1.25461,10000000.0
2008-12-04 15:52:00,1.25487,1.25516,1.25451,1.25451,11000000.0
2008-12-04 15:53:00,1.25483,1.25507,1.2545,1.25507,8000000.0
2008-12-04 15:54:00,1.25506,1.25535,1.25485,1.25523,8000000.0
2008-12-04 15:55:00,1.25522,1.25578,1.25522,1.25578,8000000.0
2008-12-04 15:56:00,1.25551,1.25562,1.25504,1.25535,8000000.0
2008-12-04 15:57:00,1.2554,1.25567,1.25499,1.25565,10000000.0
2008-12-04 15:58:00,1.25587,1.25665,1.25586,1.25658,10000000.0
2008-12-04 15:59:00,1.2564,1.25645,1.25607,1.2563,21000000.0
2008-12-04 16:00:00,1.25631,1.25663,1.25606,1.25606,7000000.0
2008-12-04 16:01:00,1.25655,1.25675,1.25655,1.25672,8000000.0
2008-12-04 16:02:00,1.25675,1.25697,1.25634,1.25664,10000000.0
2008-12-04 16:03:00,1.25656,1.25743,1.25656,1.25743,8000000.0
2008-12-04 16:04:00,1.25743,1.25759,1.257,1.25759,11000000.0
2008-12-04 16:05:00,1.25735,1.25753,1.25725,1.25751,7000000.0
2008-12-04 16:06:00,1.25759,1.25766,1.2575,1.2575,7000000.0
2008-12-04 16:07:00,1.25756,1.25756,1.25719,1.25741,8000000.0
2008-12-04 16:08:00,1.25726,1.25747,1.25704,1.25704,9000000.0
2008-12-04 16:09:00,1.25739,1.25796,1.25723,1.25796,10000000.0
2008-12-04 16:10:00,1.25794,1.25868,1.25788,1.25838,11000000.0
2008-12-04 16:11:00,1.25904,1.25912,1.25849,1.25849,10000000.0
2008-12-04 16:12:00,1.25819,1.25848,1.25814,1.25848,7000000.0
2008-12-04 16:13:00,1.25847,1.25854,1.25794,1.25794,10000000.0
2008-12-04 16:14:00,1.2577,1.25784,1.25725,1.25781,11000000.0
2008-12-04 16:15:00,1.25784,1.25801,1.25784,1.25794,7000000.0
2008-12-04 16:16:00,1.25806,1.2582,1.25796,1.2582,7000000.0
2008-12-04 16:17:00,1.25815,1.2583,1.25745,1.25828,9000000.0
2008-12-04 16:18:00,1.25836,1.2587,1.25828,1.25857,8000000.0
2008-12-04 16:19:00,1.2587,1.2594,1.25816,1.2594,8000000.0
2008-12-04 16:20:00,1.2597,1.26011,1.2596,1.25966,11000000.0
2008-12-04 16:21:00,1.26021,1.26081,1.25961,1.26081,7000000.0
2008-12-04 16:22:00,1.26118,1.26125,1.26056,1.26069,7000000.0
2008-12-04 16:23:00,1.26061,1.26078,1.26046,1.26046,7000000.0
2008-12-04 16:24:00,1.25969,1.26019,1.25965,1.26002,10000000.0
2008-12-04 16:25:00,1.26013,1.26017,1.25974,1.26017,7000000.0
2008-12-04 16:26:00,1.26016,1.26089,1.26007,1.26089,8000000.0
2008-12-04 16:27:00,1.26092,1.26097,1.26068,1.26093,13000000.0
2008-12-04 16:28:00,1.26096,1.26096,1.25995,1.25995,10000000.0
2008-12-04 16:29:00,1.25981,1.25983,1.25962,1.25964,7000000.0
2008-12-04 16:30:00,1.25954,1.25973,1.25909,1.25973,9000000.0
2008-12-04 16:31:00,1.25978,1.26031,1.25946,1.26031,10000000.0
2008-12-04 16:32:00,1.26062,1.26082,1.26051,1.26082,8000000.0
2008-12-04 16:33:00,1.26097,1.26101,1.26063,1.26063,10000000.0
2008-12-04 16:34:00,1.26076,1.26082,1.26015,1.2604,10000000.0
2008-12-04 16:35:00,1.26002,1.26025,1.25992,1.26025,7000000.0
2008-12-04 16:36:00,1.26021,1.26021,1.25948,1.25974,11000000.0
2008-12-04 16:37:00,1.25931,1.25946,1.25809,1.25809,8000000.0
2008-12-04 16:38:00,1.25803,1.25865,1.25792,1.25852,30000000.0
2008-12-04 16:39:00,1.25888,1.25919,1.25862,1.25896,8000000.0
2008-12-04 16:40:00,1.25898,1.25976,1.25898,1.25906,7000000.0
2008-12-04 16:41:00,1.2596,1.25987,1.25953,1.25961,8000000.0
2008-12-04 16:42:00,1.25966,1.25968,1.25924,1.25924,7000000.0
2008-12-04 16:43:00,1.2593,1.25963,1.25925,1.25925,8000000.0
2008-12-04 16:44:00,1.25902,1.25902,1.25839,1.25839,7000000.0
2008-12-04 16:45:00,1.25865,1.25865,1.25829,1.25829,7000000.0
2008-12-04 16:46:00,1.25786,1.25813,1.25778,1.25796,8000000.0
2008-12-04 16:47:00,1.25824,1.25885,1.25803,1.2585,11000000.0
2008-12-04 16:48:00,1.25806,1.25836,1.25679,1.25679,7000000.0
2008-12-04 16:49:00,1.25703,1.25761,1.25672,1.25761,9000000.0
2008-12-04 16:50:00,1.25759,1.25789,1.2571,1.2571,11000000.0
2008-12-04 16:51:00,1.25734,1.25784,1.25734,1.25759,7000000.0
2008-12-04 16:52:00,1.25731,1.25816,1.25694,1.25816,7000000.0
2008-12-04 16:53:00,1.2582,1.25887,1.2582,1.25838,8000000.0
2008-12-04 16:54:00,1.2587,1.25937,1.2587,1.25937,7000000.0
2008-12-04 16:55:00,1.25898,1.25924,1.25897,1.25897,10000000.0
2008-12-04 16:56:00,1.25899,1.25914,1.25875,1.25892,8000000.0
2008-12-04 16:57:00,1.2589,1.25921,1.2587,1.25917,10000000.0
2008-12-04 16:58:00,1.259,1.25905,1.25839,1.25898,8000000.0
2008-12-04 16:59:00,1.25845,1.25886,1.25772,1.25772,8000000.0
2008-12-04 17:00:00,1.25759,1.25765,1.25719,1.25719,7000000.0
2008-12-04 17:01:00,1.25785,1.25802,1.25749,1.25749,8000000.0
2008-12-04 17:02:00,1.25788,1.25788,1.25708,1.25721,8000000.0
2008-12-04 17:03:00,1.25766,1.25772,1.25714,1.25751,10000000.0
2008-12-04 17:04:00,1.25708,1.25754,1.25681,1.25681,7000000.0
2008-12-04 17:05:00,1.25679,1.25732,1.25644,1.25705,11000000.0
2008-12-04 17:06:00,1.25708,1.25725,1.25647,1.2571,7000000.0
2008-12-04 17:07:00,1.25701,1.25701,1.25666,1.25666,7000000.0
2008-12-04 17:08:00,1.25689,1.25707,1.25663,1.25663,9000000.0
2008-12-04 17:09:00,1.25669,1.25703,1.25665,1.25669,10000000.0
2008-12-04 17:10:00,1.25622,1.2567,1.25596,1.2567,10000000.0
2008-12-04 17:11:00,1.25629,1.25629,1.25556,1.25619,7000000.0
2008-12-04 17:12:00,1.25631,1.25631,1.25573,1.25621,10000000.0
2008-12-04 17:13:00,1.25713,1.25728,1.25682,1.25687,11000000.0
2008-12-04 17:14:00,1.25703,1.25703,1.25624,1.25693,8000000.0
2008-12-04 17:15:00,1.25687,1.25717,1.25669,1.25692,9000000.0
2008-12-04 17:16:00,1.25695,1.25714,1.25649,1.25714,7000000.0
2008-12-04 17:17:00,1.25722,1.25749,1.25703,1.25745,8000000.0
2008-12-04 17:18:00,1.25769,1.25779,1.25724,1.2575,8000000.0
2008-12-04 17:19:00,1.25812,1.25826,1.25774,1.25809,8000000.0
2008-12-04 17:20:00,1.25801,1.25801,1.25749,1.25749,7000000.0
2008-12-04 17:21:00,1.25755,1.25768,1.25703,1.25709,9000000.0
2008-12-04 17:22:00,1.25746,1.25772,1.25694,1.25772,7000000.0
2008-12-04 17:23:00,1.25809,1.25836,1.25762,1.25762,12000000.0
2008-12-04 17:24:00,1.25795,1.25817,1.25794,1.25794,8000000.0
2008-12-04 17:25:00,1.25786,1.25825,1.25772,1.25825,11000000.0
2008-12-04 17:26:00,1.25811,1.25811,1.25748,1.25791,8000000.0
2008-12-04 17:27:00,1.25785,1.25785,1.25698,1.2576,8000000.0
2008-12-04 17:28:00,1.25677,1.25753,1.25677,1.25719,10000000.0
2008-12-04 17:29:00,1.25765,1.25798,1.25727,1.25781,7000000.0
2008-12-04 17:30:00,1.25677,1.25758,1.25677,1.25728,7000000.0
2008-12-04 17:31:00,1.25759,1.25759,1.25673,1.25673,8000000.0
2008-12-04 17:32:00,1.25754,1.2579,1.25725,1.25787,13000000.0
2008-12-04 17:33:00,1.25775,1.25775,1.25704,1.25713,10000000.0
2008-12-04 17:34:00,1.25771,1.25843,1.25756,1.25843,11000000.0
2008-12-04 17:35:00,1.25819,1.25888,1.25777,1.25777,11000000.0
2008-12-04 17:36:00,1.25763,1.25839,1.25763,1.25834,8000000.0
2008-12-04 17:37:00,1.25801,1.25824,1.2577,1.25824,7000000.0
2008-12-04 17:38:00,1.25802,1.25838,1.25802,1.25838,8000000.0
2008-12-04 17:39:00,1.25883,1.25977,1.25883,1.25977,9000000.0
2008-12-04 17:40:00,1.25908,1.25978,1.25884,1.25965,8000000.0
2008-12-04 17:41:00,1.2599,1.26003,1.25931,1.25931,7000000.0
2008-12-04 17:42:00,1.25995,1.25995,1.25941,1.25987,12000000.0
2008-12-04 17:43:00,1.25989,1.25989,1.25903,1.25931,11000000.0
2008-12-04 17:44:00,1.25899,1.25906,1.25867,1.25906,7000000.0
2008-12-04 17:45:00,1.25884,1.25926,1.25865,1.2589,7000000.0
2008-12-04 17:46:00,1.25962,1.26019,1.25925,1.26019,7000000.0
2008-12-04 17:47:00,1.25985,1.25985,1.25917,1.25951,10000000.0
2008-12-04 17:48:00,1.25892,1.25941,1.25849,1.25877,10000000.0
2008-12-04 17:49:00,1.25893,1.25939,1.25853,1.25925,12000000.0
2008-12-04 17:50:00,1.25939,1.26007,1.25925,1.2598,11000000.0
2008-12-04 17:51:00,1.26009,1.26064,1.26009,1.2606,8000000.0
2008-12-04 17:52:00,1.26034,1.26063,1.26026,1.26059,8000000.0
2008-12-04 17:53:00,1.26047,1.26047,1.25999,1.26025,9000000.0
2008-12-04 17:54:00,1.25972,1.26024,1.25953,1.26017,10000000.0
2008-12-04 17:55:00,1.26017,1.26039,1.25966,1.26039,11000000.0
2008-12-04 17:56:00,1.2606,1.26125,1.2606,1.26125,7000000.0
2008-12-04 17:57:00,1.26127,1.26127,1.2607,1.2612,7000000.0
2008-12-04 17:58:00,1.2607,1.2615,1.2607,1.26127,10000000.0
2008-12-04 17:59:00,1.26139,1.26217,1.26078,1.26217,9000000.0
2008-12-04 18:00:00,1.26248,1.26291,1.26229,1.2628,9000000.0
2008-12-04 18:01:00,1.26269,1.26282,1.26223,1.26228,8000000.0
2008-12-04 18:02:00,1.2627,1.2627,1.26205,1.26211,11000000.0
2008-12-04 18:03:00,1.26258,1.26299,1.26258,1.26267,8000000.0
2008-12-04 18:04:00,1.26244,1.26289,1.2622,1.2622,10000000.0
2008-12-04 18:05:00,1.26215,1.26294,1.26215,1.26294,7000000.0
2008-12-04 18:06:00,1.26299,1.26322,1.26299,1.26322,7000000.0
2008-12-04 18:07:00,1.26348,1.26356,1.26281,1.26328,10000000.0
2008-12-04 18:08:00,1.26354,1.26388,1.26315,1.26388,8000000.0
2008-12-04 18:09:00,1.26396,1.26402,1.26355,1.26355,11000000.0
2008-12-04 18:10:00,1.26368,1.26368,1.26279,1.26279,9000000.0
2008-12-04 18:11:00,1.26329,1.2635,1.26305,1.2635,10000000.0
2008-12-04 18:12:00,1.26362,1.26369,1.26282,1.26348,10000000.0
2008-12-04 18:13:00,1.2632,1.26377,1.26307,1.26307,9000000.0
2008-12-04 18:14:00,1.26368,1.26448,1.26368,1.26448,7000000.0
2008-12-04 18:15:00,1.26413,1.2648,1.26393,1.2648,10000000.0
2008-12-04 18:16:00,1.26515,1.26588,1.26515,1.26546,7000000.0
2008-12-04 18:17:00,1.26534,1.26534,1.26407,1.26407,7000000.0
2008-12-04 18:18:00,1.26406,1.265,1.26365,1.26486,8000000.0
2008-12-04 18:19:00,1.26505,1.26505,1.26418,1.26498,8000000.0
2008-12-04 18:20:00,1.26543,1.26613,1.26533,1.26613,11000000.0
2008-12-04 18:21:00,1.26686,1.26911,1.26686,1.26851,8000000.0
2008-12-04 18:22:00,1.26812,1.26816,1.26729,1.26752,11000000.0
2008-12-04 18:23:00,1.26757,1.2679,1.26732,1.26741,11000000.0
2008-12-04 18:24:00,1.26715,1.26809,1.26683,1.26809,11000000.0
2008-12-04 18:25:00,1.26762,1.26788,1.26693,1.26748,10000000.0
2008-12-04 18:26:00,1.2673,1.26762,1.26708,1.26708,8000000.0
2008-12-04 18:27:00,1.26754,1.26881,1.26743,1.26881,10000000.0
2008-12-04 18:28:00,1.26909,1.26945,1.26882,1.26936,7000000.0
2008-12-04 18:29:00,1.26976,1.26976,1.2694,1.26967,7000000.0
2008-12-04 18:30:00,1.26973,1.26988,1.26874,1.26898,7000000.0
2008-12-04 18:31:00,1.26894,1.26906,1.26844,1.26887,9000000.0
2008-12-04 18:32:00,1.26854,1.27002,1.26845,1.27002,11000000.0
2008-12-04 18:33:00,1.27046,1.27057,1.27011,1.27011,8000000.0
2008-12-04 18:34:00,1.27058,1.27058,1.26958,1.27023,10000000.0
2008-12-04 18:35:00,1.27033,1.27036,1.26945,1.26957,8000000.0
2008-12-04 18:36:00,1.26976,1.26994,1.26889,1.26953,10000000.0
2008-12-04 18:37:00,1.26987,1.27061,1.2696,1.27061,10000000.0
2008-12-04 18:38:00,1.27074,1.27143,1.27074,1.27082,8000000.0
2008-12-04 18:39:00,1.27148,1.27148,1.27027,1.27055,12000000.0
2008-12-04 18:40:00,1.27115,1.27118,1.27053,1.27053,9000000.0
2008-12-04 18:41:00,1.27104,1.27104,1.27017,1.27017,8000000.0
2008-12-04 18:42:00,1.27059,1.27079,1.2703,1.27075,9000000.0
2008-12-04 18:43:00,1.2707,1.27117,1.27036,1.27103,10000000.0
2008-12-04 18:44:00,1.27158,1.27242,1.27158,1.27213,8000000.0
2008-12-04 18:45:00,1.27206,1.27222,1.27155,1.27171,10000000.0
2008-12-04 18:46:00,1.27098,1.27162,1.27098,1.27151,8000000.0
2008-12-04 18:47:00,1.27181,1.27236,1.27153,1.27236,11000000.0
2008-12-04 18:48:00,1.27244,1.27267,1.27186,1.27251,10000000.0
2008-12-04 18:49:00,1.27224,1.27224,1.27138,1.27171,8000000.0
2008-12-04 18:50:00,1.27196,1.27196,1.27136,1.27189,7000000.0
2008-12-04 18:51:00,1.27105,1.27207,1.27105,1.27207,7000000.0
2008-12-04 18:52:00,1.27144,1.27201,1.27135,1.27168,10000000.0
2008-12-04 18:53:00,1.27197,1.27198,1.27113,1.27132,8000000.0
2008-12-04 18:54:00,1.27154,1.27177,1.27126,1.27126,13000000.0
2008-12-04 18:55:00,1.27153,1.27172,1.27114,1.27114,9000000.0
2008-12-04 18:56:00,1.27149,1.27184,1.27128,1.2717,12000000.0
2008-12-04 18:57:00,1.27168,1.27169,1.27105,1.27157,11000000.0
2008-12-04 18:58:00,1.27131,1.27163,1.27107,1.27138,8000000.0
2008-12-04 18:59:00,1.2707,1.27129,1.2707,1.27084,7000000.0
2008-12-04 19:00:00,1.27135,1.27185,1.27081,1.27185,11000000.0
2008-12-04 19:01:00,1.27207,1.27214,1.27147,1.27172,10000000.0
2008-12-04 19:02:00,1.27132,1.27169,1.27106,1.27169,11000000.0
2008-12-04 19:03:00,1.27169,1.27183,1.27152,1.27152,7000000.0
2008-12-04 19:04:00,1.27052,1.2717,1.27052,1.27135,8000000.0
2008-12-04 19:05:00,1.27157,1.27174,1.27122,1.27122,8000000.0
2008-12-04 19:06:00,1.27159,1.27159,1.27089,1.27132,7000000.0
2008-12-04 19:07:00,1.27114,1.27114,1.27072,1.27111,8000000.0
2008-12-04 19:08:00,1.2714,1.27155,1.27126,1.27155,10000000.0
2008-12-04 19:09:00,1.27129,1.27163,1.27095,1.27143,9000000.0
2008-12-04 19:10:00,1.2712,1.2712,1.27061,1.27087,9000000.0
2008-12-04 19:12:00,1.27088,1.27108,1.27088,1.271,8000000.0
2008-12-04 19:13:00,1.2706,1.2706,1.26978,1.26978,7000000.0
2008-12-04 19:14:00,1.27033,1.27033,1.26983,1.26983,7000000.0
2008-12-04 19:15:00,1.26993,1.27017,1.26956,1.27017,11000000.0
2008-12-04 19:16:00,1.27035,1.27067,1.27,1.27067,8000000.0
2008-12-04 19:17:00,1.27063,1.27168,1.27063,1.27168,7000000.0
2008-12-04 19:18:00,1.2718,1.2718,1.2713,1.2715,9000000.0
2008-12-04 19:19:00,1.27187,1.27202,1.27158,1.27187,8000000.0
2008-12-04 19:20:00,1.27198,1.27198,1.27127,1.27145,10000000.0
2008-12-04 19:21:00,1.27165,1.27179,1.27165,1.27177,7000000.0
2008-12-04 19:22:00,1.27177,1.27225,1.2716,1.27167,8000000.0
2008-12-04 19:23:00,1.27183,1.27186,1.27145,1.27153,7000000.0
2008-12-04 19:24:00,1.27144,1.27148,1.27063,1.27094,9000000.0
2008-12-04 19:25:00,1.27184,1.27255,1.27153,1.27159,11000000.0
2008-12-04 19:26:00,1.27243,1.2725,1.27187,1.27237,8000000.0
2008-12-04 19:27:00,1.27225,1.27272,1.27219,1.27272,8000000.0
2008-12-04 19:28:00,1.27268,1.27283,1.27231,1.27283,10000000.0
2008-12-04 19:29:00,1.2727,1.27309,1.27267,1.27286,7000000.0
2008-12-04 19:30:00,1.27268,1.27359,1.27253,1.27359,7000000.0
2008-12-04 19:31:00,1.27359,1.27377,1.27329,1.27373,9000000.0
2008-12-04 19:32:00,1.27357,1.27377,1.27319,1.27342,11000000.0
2008-12-04 19:33:00,1.27315,1.27328,1.27261,1.27261,8000000.0
2008-12-04 19:34:00,1.27296,1.27304,1.27272,1.27304,9000000.0
2008-12-04 19:35:00,1.27296,1.27364,1.27296,1.27358,8000000.0
2008-12-04 19:36:00,1.27338,1.27338,1.27234,1.27297,14000000.0
2008-12-04 19:37:00,1.27286,1.27381,1.2727,1.27381,21000000.0
2008-12-04 19:38:00,1.27366,1.2737,1.27261,1.27345,12000000.0
2008-12-04 19:39:00,1.27308,1.27367,1.27308,1.27367,10000000.0
2008-12-04 19:40:00,1.27354,1.27354,1.27276,1.27276,7000000.0
2008-12-04 19:41:00,1.27302,1.27308,1.27259,1.27305,13000000.0
2008-12-04 19:42:00,1.27284,1.27288,1.2722,1.27243,11000000.0
2008-12-04 19:43:00,1.27216,1.27234,1.27205,1.27227,9000000.0
2008-12-04 19:44:00,1.27243,1.27244,1.2721,1.27236,7000000.0
2008-12-04 19:45:00,1.27244,1.27306,1.27244,1.27301,12000000.0
2008-12-04 19:46:00,1.27302,1.27338,1.27302,1.27313,10000000.0
2008-12-04 19:47:00,1.27337,1.2734,1.27273,1.27283,8000000.0
2008-12-04 19:48:00,1.273,1.273,1.27224,1.27224,9000000.0
2008-12-04 19:49:00,1.27267,1.27269,1.2721,1.27257,16000000.0
2008-12-04 19:50:00,1.27253,1.27278,1.27183,1.27278,11000000.0
2008-12-04 19:51:00,1.27251,1.27303,1.27237,1.27303,7000000.0
2008-12-04 19:52:00,1.27319,1.27331,1.2725,1.27316,9000000.0
2008-12-04 19:53:00,1.27293,1.27311,1.2728,1.2728,9000000.0
2008-12-04 19:54:00,1.27262,1.27301,1.27247,1.27301,9000000.0
2008-12-04 19:55:00,1.27265,1.27305,1.27163,1.27305,9000000.0
2008-12-04 19:56:00,1.27316,1.27319,1.27269,1.27305,7000000.0
2008-12-04 19:57:00,1.27252,1.27293,1.27252,1.27288,8000000.0
2008-12-04 19:58:00,1.27291,1.27295,1.27234,1.27234,8000000.0
2008-12-04 19:59:00,1.27273,1.27315,1.27249,1.27279,11000000.0
2008-12-04 20:00:00,1.27269,1.27269,1.27183,1.27227,8000000.0
2008-12-04 20:01:00,1.27213,1.27292,1.27213,1.27292,11000000.0
2008-12-04 20:02:00,1.27281,1.27292,1.27243,1.27243,8000000.0
2008-12-04 20:03:00,1.27268,1.27295,1.27236,1.27273,9000000.0
2008-12-04 20:04:00,1.27282,1.27308,1.27272,1.27308,11000000.0
2008-12-04 20:05:00,1.27302,1.27337,1.27301,1.27337,7000000.0
2008-12-04 20:06:00,1.27334,1.27367,1.27334,1.2736,10000000.0
2008-12-04 20:07:00,1.27335,1.27335,1.27268,1.27318,7000000.0
2008-12-04 20:08:00,1.27358,1.27358,1.27306,1.27321,10000000.0
2008-12-04 20:09:00,1.27312,1.27343,1.27291,1.27343,8000000.0
2008-12-04 20:10:00,1.2732,1.27328,1.27285,1.27308,8000000.0
2008-12-04 20:11:00,1.27358,1.27379,1.27312,1.2736,10000000.0
2008-12-04 20:12:00,1.2735,1.2737,1.27279,1.2737,11000000.0
2008-12-04 20:13:00,1.27389,1.27396,1.27359,1.27359,10000000.0
2008-12-04 20:14:00,1.27398,1.27401,1.2735,1.27372,10000000.0
2008-12-04 20:15:00,1.27366,1.27414,1.27366,1.27414,21000000.0
2008-12-04 20:16:00,1.27394,1.27442,1.27394,1.27442,7000000.0
2008-12-04 20:17:00,1.27413,1.27488,1.27413,1.27488,10000000.0
2008-12-04 20:18:00,1.275,1.27503,1.27416,1.27423,7000000.0
2008-12-04 20:19:00,1.27367,1.27433,1.27359,1.27433,8000000.0
2008-12-04 20:20:00,1.27424,1.27424,1.27386,1.27401,8000000.0
2008-12-04 20:21:00,1.27395,1.27401,1.27354,1.27396,11000000.0
2008-12-04 20:22:00,1.27388,1.27404,1.27388,1.27403,7000000.0
2008-12-04 20:23:00,1.27364,1.27418,1.27339,1.27413,7000000.0
2008-12-04 20:24:00,1.27379,1.27421,1.27379,1.27393,9000000.0
2008-12-04 20:25:00,1.27416,1.27484,1.27393,1.27484,7000000.0
2008-12-04 20:26:00,1.27473,1.2748,1.27384,1.27437,11000000.0
2008-12-04 20:27:00,1.27399,1.27406,1.27375,1.27375,8000000.0
2008-12-04 20:28:00,1.27365,1.27423,1.27335,1.27399,10000000.0
2008-12-04 20:29:00,1.27341,1.27395,1.27299,1.27299,9000000.0
2008-12-04 20:30:00,1.27359,1.27371,1.2731,1.27363,10000000.0
2008-12-04 20:31:00,1.27374,1.27381,1.27357,1.27357,7000000.0
2008-12-04 20:32:00,1.2734,1.27358,1.27306,1.27317,11000000.0
2008-12-04 20:33:00,1.27343,1.27425,1.27336,1.27425,11000000.0
2008-12-04 20:34:00,1.27407,1.27418,1.27352,1.27352,10000000.0
2008-12-04 20:35:00,1.27338,1.27358,1.27307,1.27358,11000000.0
2008-12-04 20:36:00,1.27362,1.27362,1.2731,1.27316,8000000.0
2008-12-04 20:37:00,1.27347,1.27347,1.27281,1.27335,7000000.0
2008-12-04 20:38:00,1.27316,1.27365,1.27316,1.27365,7000000.0
2008-12-04 20:39:00,1.27388,1.27458,1.27385,1.27458,11000000.0
2008-12-04 20:40:00,1.27451,1.27474,1.27451,1.27463,21000000.0
2008-12-04 20:41:00,1.27405,1.27473,1.27403,1.27414,11000000.0
2008-12-04 20:42:00,1.27465,1.27465,1.27403,1.27464,7000000.0
2008-12-04 20:43:00,1.27486,1.27493,1.27431,1.27482,11000000.0
2008-12-04 20:44:00,1.27492,1.27492,1.27423,1.27465,8000000.0
2008-12-04 20:45:00,1.27407,1.27473,1.27402,1.27461,8000000.0
2008-12-04 20:46:00,1.27468,1.27479,1.27435,1.27459,8000000.0
2008-12-04 20:47:00,1.27453,1.2749,1.27453,1.27484,8000000.0
2008-12-04 20:48:00,1.27499,1.27504,1.27446,1.27446,8000000.0
2008-12-04 20:49:00,1.27458,1.27524,1.27426,1.27524,8000000.0
2008-12-04 20:50:00,1.27549,1.27564,1.27477,1.2755,10000000.0
2008-12-04 20:51:00,1.27587,1.27616,1.27584,1.27591,7000000.0
2008-12-04 20:52:00,1.27588,1.27639,1.27588,1.27605,7000000.0
2008-12-04 20:53:00,1.27638,1.27649,1.27599,1.27599,6000000.0
2008-12-04 20:54:00,1.27616,1.27616,1.27559,1.27559,8000000.0
2008-12-04 20:55:00,1.27603,1.27606,1.27555,1.27578,9000000.0
2008-12-04 20:56:00,1.27615,1.27616,1.27566,1.27616,10000000.0
2008-12-04 20:57:00,1.27606,1.27606,1.27544,1.27544,8000000.0
2008-12-04 20:58:00,1.27607,1.27612,1.27558,1.27609,8000000.0
2008-12-04 20:59:00,1.27565,1.27614,1.27559,1.27599,7000000.0
2008-12-04 21:00:00,1.27572,1.27587,1.2753,1.27575,8000000.0
2008-12-04 21:01:00,1.27558,1.27564,1.27497,1.27542,7000000.0
2008-12-04 21:02:00,1.2755,1.2755,1.27498,1.2753,7000000.0
2008-12-04 21:03:00,1.27473,1.27523,1.27444,1.27444,10000000.0
2008-12-04 21:04:00,1.2747,1.27502,1.27429,1.27502,8000000.0
2008-12-04 21:05:00,1.27452,1.27552,1.27452,1.27552,7000000.0
2008-12-04 21:06:00,1.27571,1.27637,1.27571,1.27576,11000000.0
2008-12-04 21:07:00,1.27654,1.27692,1.27607,1.27672,7000000.0
2008-12-04 21:08:00,1.27734,1.27734,1.27654,1.27654,5000000.0
2008-12-04 21:09:00,1.27701,1.27701,1.27668,1.27683,7000000.0
2008-12-04 21:10:00,1.27689,1.27722,1.2765,1.27656,7000000.0
2008-12-04 21:11:00,1.27671,1.27671,1.27611,1.27661,8000000.0
2008-12-04 21:12:00,1.27571,1.27651,1.27571,1.27642,9000000.0
2008-12-04 21:13:00,1.27567,1.27598,1.27508,1.27572,11000000.0
2008-12-04 21:14:00,1.27521,1.27568,1.27521,1.27562,10000000.0
2008-12-04 21:15:00,1.27496,1.27542,1.27444,1.27444,9000000.0
2008-12-04 21:16:00,1.27493,1.2751,1.27467,1.2751,10000000.0
2008-12-04 21:17:00,1.27516,1.27571,1.27483,1.27527,14000000.0
2008-12-04 21:18:00,1.27513,1.27564,1.27504,1.27539,8000000.0
2008-12-04 21:19:00,1.27542,1.27542,1.27486,1.27486,9000000.0
2008-12-04 21:20:00,1.27471,1.27534,1.27471,1.27534,8000000.0
2008-12-04 21:21:00,1.27521,1.27574,1.27458,1.27574,10000000.0
2008-12-04 21:22:00,1.27551,1.2756,1.27483,1.27495,10000000.0
2008-12-04 21:23:00,1.27509,1.27533,1.27488,1.27528,8000000.0
2008-12-04 21:24:00,1.27526,1.27534,1.27522,1.27529,5000000.0
2008-12-04 21:25:00,1.27506,1.27506,1.27468,1.27481,7000000.0
2008-12-04 21:26:00,1.27463,1.27463,1.274,1.27444,3000000.0
2008-12-04 21:27:00,1.27403,1.27408,1.2733,1.2733,10000000.0
2008-12-04 21:28:00,1.27401,1.27419,1.27378,1.27417,14000000.0
2008-12-04 21:29:00,1.27417,1.27443,1.27384,1.27443,14000000.0
2008-12-04 21:30:00,1.27456,1.27497,1.27432,1.27469,8000000.0
2008-12-04 21:31:00,1.27508,1.2752,1.27472,1.27472,8000000.0
2008-12-04 21:32:00,1.27524,1.27527,1.27496,1.27502,7000000.0
2008-12-04 21:33:00,1.2751,1.27578,1.27494,1.2757,10000000.0
2008-12-04 21:34:00,1.27573,1.27573,1.2751,1.2751,10000000.0
2008-12-04 21:35:00,1.27549,1.27574,1.2753,1.2753,9000000.0
2008-12-04 21:36:00,1.2754,1.2754,1.27497,1.27527,10000000.0
2008-12-04 21:37:00,1.2751,1.27516,1.27454,1.27458,8000000.0
2008-12-04 21:38:00,1.27525,1.2754,1.27489,1.2754,7000000.0
2008-12-04 21:39:00,1.27549,1.27571,1.27546,1.27568,7000000.0
2008-12-04 21:40:00,1.27499,1.27578,1.27466,1.27546,9000000.0
2008-12-04 21:41:00,1.27552,1.27569,1.27494,1.27494,7000000.0
2008-12-04 21:42:00,1.27538,1.27545,1.27521,1.27545,8000000.0
2008-12-04 21:43:00,1.27539,1.27539,1.27502,1.27502,5000000.0
2008-12-04 21:44:00,1.27481,1.27509,1.27474,1.27507,7000000.0
2008-12-04 21:45:00,1.27472,1.27485,1.27418,1.27441,8000000.0
2008-12-04 21:46:00,1.27457,1.27492,1.27441,1.27492,5000000.0
2008-12-04 21:47:00,1.27524,1.27572,1.27524,1.27571,7000000.0
2008-12-04 21:48:00,1.27576,1.27592,1.27545,1.27545,7000000.0
2008-12-04 21:49:00,1.27547,1.27608,1.27534,1.27587,8000000.0
2008-12-04 21:50:00,1.27565,1.27565,1.27511,1.27533,7000000.0
2008-12-04 21:51:00,1.27567,1.27589,1.27547,1.27547,5000000.0
2008-12-04 21:52:00,1.27641,1.27649,1.27619,1.27619,8000000.0
2008-12-04 21:53:00,1.27583,1.27583,1.27487,1.27502,8000000.0
2008-12-04 21:54:00,1.27554,1.27564,1.27521,1.27531,5000000.0
2008-12-04 21:55:00,1.27494,1.27589,1.27494,1.27589,8000000.0
2008-12-04 21:56:00,1.27595,1.27595,1.27504,1.27526,11000000.0
2008-12-04 21:57:00,1.27569,1.27606,1.27551,1.27551,8000000.0
2008-12-04 21:58:00,1.27513,1.27591,1.27513,1.27581,11000000.0
2008-12-04 21:59:00,1.27599,1.27599,1.27567,1.27567,7000000.0
2008-12-04 22:00:00,1.2756,1.27588,1.27506,1.27588,15000000.0
2008-12-04 22:01:00,1.2757,1.2757,1.27511,1.27511,7000000.0
2008-12-04 22:02:00,1.275,1.27505,1.27439,1.27453,8000000.0
2008-12-04 22:03:00,1.27462,1.27474,1.27388,1.27451,9000000.0
2008-12-04 22:04:00,1.27421,1.27475,1.2739,1.27431,7000000.0
2008-12-04 22:05:00,1.2747,1.27481,1.27448,1.27449,7000000.0
2008-12-04 22:06:00,1.27457,1.27555,1.27415,1.27555,10000000.0
2008-12-04 22:07:00,1.27593,1.27593,1.27516,1.27538,7000000.0
2008-12-04 22:08:00,1.27558,1.2758,1.2751,1.2758,8000000.0
2008-12-04 22:09:00,1.27542,1.27612,1.27527,1.27612,6000000.0
2008-12-04 22:10:00,1.27648,1.27717,1.27648,1.27695,8000000.0
2008-12-04 22:11:00,1.27696,1.27714,1.27631,1.27714,7000000.0
2008-12-04 22:12:00,1.27718,1.27751,1.27664,1.27751,9000000.0
2008-12-04 22:13:00,1.27755,1.27842,1.2775,1.27842,7000000.0
2008-12-04 22:14:00,1.27855,1.27893,1.27798,1.278,10000000.0
2008-12-04 22:15:00,1.27824,1.27827,1.27783,1.27784,10000000.0
2008-12-04 22:16:00,1.27794,1.27798,1.27717,1.27764,7000000.0
2008-12-04 22:17:00,1.27791,1.27855,1.27755,1.27813,4000000.0
2008-12-04 22:18:00,1.27854,1.27901,1.27806,1.27806,9000000.0
2008-12-04 22:19:00,1.2776,1.27765,1.27725,1.27725,8000000.0
2008-12-04 22:20:00,1.27735,1.27786,1.27735,1.2777,10000000.0
2008-12-04 22:21:00,1.2775,1.27758,1.2773,1.27747,9000000.0
2008-12-04 22:22:00,1.27747,1.27782,1.27694,1.27775,7000000.0
2008-12-04 22:23:00,1.278,1.27838,1.27767,1.27829,8000000.0
2008-12-04 22:24:00,1.27777,1.27828,1.2777,1.2782,8000000.0
2008-12-04 22:25:00,1.27817,1.27856,1.27817,1.27856,10000000.0
2008-12-04 22:26:00,1.27857,1.27876,1.27838,1.27858,7000000.0
2008-12-04 22:27:00,1.27854,1.27863,1.27834,1.27843,8000000.0
2008-12-04 22:28:00,1.27807,1.27807,1.27731,1.27778,7000000.0
2008-12-04 22:29:00,1.2777,1.27799,1.27741,1.27741,8000000.0
2008-12-04 22:30:00,1.27756,1.27804,1.27755,1.27782,7000000.0
2008-12-04 22:31:00,1.27754,1.27853,1.27751,1.27842,7000000.0
2008-12-04 22:32:00,1.27875,1.27893,1.27834,1.27834,5000000.0
2008-12-04 22:33:00,1.27899,1.27914,1.27894,1.27914,7000000.0
2008-12-04 22:34:00,1.27902,1.27933,1.27846,1.27901,11000000.0
2008-12-04 22:35:00,1.27882,1.27887,1.27824,1.2788,10000000.0
2008-12-04 22:36:00,1.27858,1.27964,1.27858,1.27923,10000000.0
2008-12-04 22:37:00,1.27994,1.28002,1.27965,1.27965,7000000.0
2008-12-04 22:38:00,1.27954,1.28035,1.27954,1.2798,9000000.0
2008-12-04 22:39:00,1.27974,1.27974,1.27883,1.27883,8000000.0
2008-12-04 22:40:00,1.27885,1.27888,1.27837,1.27837,10000000.0
2008-12-04 22:41:00,1.27893,1.27954,1.27888,1.27952,7000000.0
2008-12-04 22:42:00,1.2793,1.27933,1.27884,1.27884,10000000.0
2008-12-04 22:43:00,1.27895,1.27895,1.27833,1.27886,7000000.0
2008-12-04 22:44:00,1.2784,1.27896,1.27834,1.27867,8000000.0
2008-12-04 22:45:00,1.27841,1.27856,1.27833,1.27856,8000000.0
2008-12-04 22:46:00,1.27819,1.27862,1.27781,1.27861,6000000.0
2008-12-04 22:47:00,1.27873,1.27873,1.27808,1.27832,8000000.0
2008-12-04 22:48:00,1.27815,1.27815,1.27766,1.2781,7000000.0
2008-12-04 22:49:00,1.27808,1.27808,1.27771,1.27771,7000000.0
2008-12-04 22:50:00,1.2778,1.27795,1.27764,1.27779,8000000.0
2008-12-04 22:51:00,1.27776,1.27821,1.27775,1.27784,11000000.0
2008-12-04 22:52:00,1.27793,1.27795,1.27761,1.27761,7000000.0
2008-12-04 22:53:00,1.27768,1.27777,1.27712,1.27759,8000000.0
2008-12-04 22:54:00,1.27749,1.2777,1.27712,1.27728,8000000.0
2008-12-04 22:55:00,1.27723,1.27764,1.2772,1.27731,7000000.0
2008-12-04 22:56:00,1.27739,1.27743,1.27678,1.27733,10000000.0
2008-12-04 22:57:00,1.27742,1.27746,1.27679,1.27746,7000000.0
2008-12-04 22:58:00,1.27709,1.27736,1.27674,1.27699,7000000.0
2008-12-04 22:59:00,1.27678,1.27733,1.27669,1.27733,11000000.0
2008-12-04 23:00:00,1.27711,1.27711,1.27606,1.27623,7000000.0
2008-12-04 23:01:00,1.27669,1.27669,1.27575,1.27575,9000000.0
2008-12-04 23:02:00,1.27651,1.27652,1.27603,1.27645,8000000.0
2008-12-04 23:03:00,1.27632,1.27632,1.27586,1.27604,8000000.0
2008-12-04 23:04:00,1.27571,1.27599,1.27498,1.27499,10000000.0
2008-12-04 23:05:00,1.27572,1.27572,1.27524,1.27568,7000000.0
2008-12-04 23:06:00,1.27585,1.27608,1.27585,1.27606,7000000.0
2008-12-04 23:07:00,1.27613,1.27613,1.27528,1.27582,8000000.0
2008-12-04 23:08:00,1.2751,1.27564,1.2751,1.27514,7000000.0
2008-12-04 23:09:00,1.27577,1.27592,1.2753,1.2753,8000000.0
2008-12-04 23:10:00,1.27588,1.27588,1.27569,1.27569,10000000.0
2008-12-04 23:11:00,1.27555,1.2759,1.27555,1.2759,4000000.0
2008-12-04 23:12:00,1.27571,1.27571,1.27464,1.27464,10000000.0
2008-12-04 23:13:00,1.27537,1.27561,1.27529,1.27543,8000000.0
2008-12-04 23:14:00,1.27569,1.27571,1.2752,1.27568,9000000.0
2008-12-04 23:15:00,1.27585,1.27628,1.27581,1.27616,7000000.0
2008-12-04 23:16:00,1.27539,1.27639,1.27539,1.27582,8000000.0
2008-12-04 23:17:00,1.27589,1.2764,1.27587,1.27639,7000000.0
2008-12-04 23:18:00,1.27598,1.2767,1.27598,1.27645,9000000.0
2008-12-04 23:19:00,1.27644,1.2767,1.27628,1.27652,7000000.0
2008-12-04 23:20:00,1.27675,1.27675,1.27628,1.2765,11000000.0
2008-12-04 23:21:00,1.27637,1.27681,1.27621,1.27621,11000000.0
2008-12-04 23:22:00,1.27645,1.27676,1.27615,1.2765,10000000.0
2008-12-04 23:25:00,1.27684,1.2773,1.27649,1.2772,8000000.0
2008-12-04 23:26:00,1.27713,1.27733,1.27652,1.27699,8000000.0
2008-12-04 23:27:00,1.2772,1.27729,1.27714,1.27723,9000000.0
2008-12-04 23:28:00,1.27627,1.27649,1.27627,1.27649,2000000.0
2008-12-04 23:29:00,1.27674,1.27724,1.27647,1.27724,8000000.0
2008-12-04 23:30:00,1.27729,1.27729,1.2764,1.27689,10000000.0
2008-12-04 23:31:00,1.27615,1.27615,1.2754,1.27581,7000000.0
2008-12-04 23:32:00,1.27535,1.27614,1.27535,1.27614,7000000.0
2008-12-04 23:34:00,1.27619,1.27623,1.27567,1.27603,11000000.0
2008-12-04 23:35:00,1.27634,1.2769,1.27628,1.27637,8000000.0
2008-12-04 23:36:00,1.27686,1.27686,1.27631,1.27667,7000000.0
2008-12-04 23:37:00,1.27666,1.27675,1.2761,1.2761,8000000.0
2008-12-04 23:38:00,1.27683,1.27683,1.27678,1.27679,7000000.0
2008-12-04 23:39:00,1.27673,1.27679,1.27663,1.27673,7000000.0
2008-12-04 23:40:00,1.27666,1.27681,1.27648,1.27655,11000000.0
2008-12-04 23:45:00,1.27629,1.27679,1.27629,1.27661,8000000.0
2008-12-04 23:46:00,1.27676,1.27724,1.27668,1.27685,7000000.0
2008-12-04 23:47:00,1.2771,1.27756,1.27686,1.27749,8000000.0
2008-12-04 23:48:00,1.27768,1.27801,1.277,1.27734,10000000.0
2008-12-04 23:49:00,1.27772,1.27786,1.27759,1.27786,11000000.0
2008-12-04 23:50:00,1.2778,1.27796,1.2778,1.27783,8000000.0
2008-12-04 23:51:00,1.27805,1.27814,1.27766,1.27805,8000000.0
2008-12-04 23:52:00,1.27805,1.27829,1.27759,1.27829,8000000.0
2008-12-04 23:53:00,1.27803,1.27835,1.27787,1.27803,8000000.0
2008-12-04 23:54:00,1.27795,1.27861,1.27795,1.27834,9000000.0
2008-12-04 23:55:00,1.27808,1.27868,1.27796,1.27846,8000000.0
2008-12-04 23:56:00,1.27855,1.27872,1.2782,1.27835,5000000.0
2008-12-04 23:57:00,1.27813,1.27813,1.27703,1.27736,8000000.0
2008-12-04 23:58:00,1.27721,1.27721,1.27637,1.27637,11000000.0
2008-12-04 23:59:00,1.27667,1.27685,1.2763,1.27673,8000000.0
2008-12-05 00:00:00,1.27666,1.27674,1.27616,1.27674,9000000.0
2008-12-05 00:01:00,1.27667,1.2767,1.27596,1.27636,10000000.0
2008-12-05 00:02:00,1.27613,1.27613,1.27526,1.27593,8000000.0
2008-12-05 00:03:00,1.27638,1.27691,1.27565,1.27634,10000000.0
2008-12-05 00:04:00,1.27635,1.27687,1.27606,1.27606,8000000.0
2008-12-05 00:05:00,1.27569,1.27629,1.27546,1.2761,9000000.0
2008-12-05 00:06:00,1.2757,1.27619,1.27553,1.27553,11000000.0
2008-12-05 00:07:00,1.2761,1.27651,1.27575,1.27593,7000000.0
2008-12-05 00:08:00,1.27615,1.27665,1.27576,1.27664,8000000.0
2008-12-05 00:09:00,1.27666,1.27668,1.27576,1.27646,10000000.0
2008-12-05 00:10:00,1.27643,1.27643,1.27567,1.27637,5000000.0
2008-12-05 00:11:00,1.27622,1.27625,1.27592,1.27601,11000000.0
2008-12-05 00:12:00,1.27621,1.27639,1.2755,1.2758,11000000.0
2008-12-05 00:13:00,1.27626,1.27628,1.2762,1.2762,6000000.0
2008-12-05 00:14:00,1.27614,1.27615,1.27536,1.27613,8000000.0
2008-12-05 00:15:00,1.27592,1.27592,1.27505,1.27568,7000000.0
2008-12-05 00:16:00,1.27563,1.27577,1.27563,1.27571,7000000.0
2008-12-05 00:17:00,1.27556,1.27575,1.27527,1.27555,10000000.0
2008-12-05 00:18:00,1.27551,1.27551,1.27479,1.27533,8000000.0
2008-12-05 00:19:00,1.27497,1.2755,1.27474,1.2755,7000000.0
2008-12-05 00:20:00,1.27536,1.27544,1.27466,1.27544,8000000.0
2008-12-05 00:21:00,1.27482,1.27526,1.27433,1.27513,7000000.0
2008-12-05 00:22:00,1.27545,1.27619,1.27545,1.27619,7000000.0
2008-12-05 00:23:00,1.27653,1.27653,1.27612,1.27651,10000000.0
2008-12-05 00:24:00,1.27633,1.27665,1.27609,1.27665,7000000.0
2008-12-05 00:25:00,1.27675,1.27675,1.27588,1.27623,8000000.0
2008-12-05 00:26:00,1.2763,1.27656,1.2758,1.27656,7000000.0
2008-12-05 00:27:00,1.27683,1.27691,1.27618,1.27644,7000000.0
2008-12-05 00:28:00,1.27645,1.27645,1.27558,1.27604,8000000.0
2008-12-05 00:29:00,1.27628,1.27639,1.2757,1.27632,8000000.0
2008-12-05 00:31:00,1.27669,1.27694,1.27615,1.27694,7000000.0
2008-12-05 00:32:00,1.27692,1.27767,1.27692,1.27767,10000000.0
2008-12-05 00:33:00,1.27771,1.2779,1.27685,1.27723,8000000.0
2008-12-05 00:34:00,1.2773,1.2773,1.27622,1.27646,8000000.0
2008-12-05 00:35:00,1.27663,1.27721,1.27663,1.27696,7000000.0
2008-12-05 00:36:00,1.27675,1.27688,1.27613,1.27616,10000000.0
2008-12-05 00:37:00,1.2769,1.2769,1.2764,1.27683,5000000.0
2008-12-05 00:38:00,1.27675,1.27678,1.27662,1.27678,8000000.0
2008-12-05 00:39:00,1.27691,1.27702,1.27661,1.27698,8000000.0
2008-12-05 00:40:00,1.27704,1.27704,1.27621,1.27682,11000000.0
2008-12-05 00:41:00,1.27656,1.27678,1.27656,1.27671,6000000.0
2008-12-05 00:42:00,1.27631,1.27667,1.27622,1.27657,9000000.0
2008-12-05 00:43:00,1.27672,1.27698,1.27648,1.27651,9000000.0
2008-12-05 00:44:00,1.27628,1.27692,1.27611,1.27647,9000000.0
2008-12-05 00:45:00,1.27711,1.27714,1.27657,1.27703,7000000.0
2008-12-05 00:46:00,1.27723,1.27741,1.27685,1.27717,5000000.0
2008-12-05 00:47:00,1.27735,1.27735,1.27653,1.27653,8000000.0
2008-12-05 00:48:00,1.27738,1.27747,1.27717,1.27732,8000000.0
2008-12-05 00:49:00,1.27704,1.27775,1.27698,1.27698,8000000.0
2008-12-05 00:50:00,1.27612,1.27771,1.27612,1.27752,10000000.0
2008-12-05 00:51:00,1.27804,1.27804,1.27753,1.27753,7000000.0
2008-12-05 00:53:00,1.27857,1.28004,1.27857,1.27936,9000000.0
2008-12-05 00:54:00,1.27862,1.27905,1.27835,1.27873,9000000.0
2008-12-05 00:55:00,1.2784,1.27873,1.27802,1.27836,10000000.0
2008-12-05 00:56:00,1.2778,1.2786,1.2778,1.27788,10000000.0
2008-12-05 00:57:00,1.27823,1.27845,1.27787,1.27837,8000000.0
2008-12-05 00:58:00,1.27724,1.27834,1.27724,1.27814,10000000.0
2008-12-05 00:59:00,1.27743,1.27811,1.27713,1.27713,10000000.0
2008-12-05 01:00:00,1.27743,1.27743,1.27611,1.27692,8000000.0
2008-12-05 01:01:00,1.27719,1.27719,1.27602,1.27642,7000000.0
2008-12-05 01:02:00,1.27628,1.27629,1.27567,1.27605,8000000.0
2008-12-05 01:03:00,1.27617,1.27618,1.27557,1.27614,11000000.0
2008-12-05 01:04:00,1.27558,1.27618,1.2746,1.2746,8000000.0
2008-12-05 01:05:00,1.27569,1.27641,1.27564,1.27636,11000000.0
2008-12-05 01:06:00,1.27667,1.27697,1.27635,1.2768,7000000.0
2008-12-05 01:07:00,1.27681,1.27681,1.276,1.27669,8000000.0
2008-12-05 01:09:00,1.27658,1.27673,1.2763,1.27665,7000000.0
2008-12-05 01:10:00,1.27661,1.27664,1.27604,1.27664,7000000.0
2008-12-05 01:11:00,1.27671,1.27671,1.27654,1.27658,5000000.0
2008-12-05 01:13:00,1.27656,1.27679,1.27632,1.27669,8000000.0
2008-12-05 01:14:00,1.27656,1.27657,1.27595,1.27607,11000000.0
2008-12-05 01:17:00,1.27684,1.27688,1.27624,1.27653,11000000.0
2008-12-05 01:19:00,1.27684,1.27697,1.27638,1.27697,11000000.0
2008-12-05 01:20:00,1.27707,1.27707,1.2763,1.2763,7000000.0
2008-12-05 01:21:00,1.27613,1.27702,1.27613,1.27653,7000000.0
2008-12-05 01:22:00,1.27551,1.27569,1.27505,1.27532,7000000.0
2008-12-05 01:23:00,1.27574,1.27579,1.27521,1.27579,9000000.0
2008-12-05 01:24:00,1.27589,1.27589,1.27525,1.27525,8000000.0
2008-12-05 01:25:00,1.2759,1.27691,1.2759,1.27691,6000000.0
2008-12-05 01:26:00,1.27694,1.27746,1.27636,1.27746,8000000.0
2008-12-05 01:27:00,1.27727,1.27732,1.27683,1.27732,6000000.0
2008-12-05 01:28:00,1.2771,1.27739,1.27665,1.27665,3000000.0
2008-12-05 01:29:00,1.27718,1.27718,1.27677,1.27712,8000000.0
2008-12-05 01:30:00,1.27717,1.27717,1.27631,1.27631,10000000.0
2008-12-05 01:31:00,1.27701,1.27701,1.27635,1.27687,7000000.0
2008-12-05 01:32:00,1.27656,1.27656,1.27582,1.27641,6000000.0
2008-12-05 01:34:00,1.27646,1.27651,1.27589,1.27649,9000000.0
2008-12-05 01:35:00,1.27582,1.2766,1.27574,1.27643,12000000.0
2008-12-05 01:36:00,1.27651,1.27651,1.27597,1.2764,8000000.0
2008-12-05 01:37:00,1.2763,1.27633,1.27554,1.27633,5000000.0
2008-12-05 01:38:00,1.27635,1.27635,1.2756,1.27616,7000000.0
2008-12-05 01:39:00,1.27637,1.27646,1.2757,1.27646,7000000.0
2008-12-05 01:40:00,1.27615,1.2768,1.27611,1.27619,8000000.0
2008-12-05 01:41:00,1.2765,1.27667,1.2763,1.27637,11000000.0
2008-12-05 01:42:00,1.27621,1.27644,1.27558,1.27644,9000000.0
2008-12-05 01:44:00,1.27666,1.27674,1.27626,1.27663,7000000.0
2008-12-05 01:45:00,1.27675,1.27675,1.27615,1.27644,9000000.0
2008-12-05 01:46:00,1.27663,1.27663,1.27595,1.27647,7000000.0
2008-12-05 01:47:00,1.27654,1.27671,1.27618,1.27618,8000000.0
2008-12-05 01:49:00,1.27663,1.27663,1.27587,1.27587,7000000.0
2008-12-05 01:50:00,1.27668,1.27692,1.27626,1.27661,8000000.0
2008-12-05 01:51:00,1.27645,1.2766,1.27632,1.2766,8000000.0
2008-12-05 01:53:00,1.27652,1.27654,1.27578,1.27647,5000000.0
2008-12-05 01:54:00,1.27608,1.27649,1.27573,1.27644,7000000.0
2008-12-05 01:55:00,1.27611,1.27665,1.27598,1.27665,11000000.0
2008-12-05 01:56:00,1.27676,1.27691,1.27625,1.27691,7000000.0
2008-12-05 01:57:00,1.27677,1.27677,1.27646,1.27647,8000000.0
2008-12-05 02:01:00,1.27693,1.27693,1.27683,1.27687,7000000.0
2008-12-05 02:02:00,1.2765,1.27705,1.2765,1.27685,9000000.0
2008-12-05 02:03:00,1.27647,1.2766,1.2763,1.27639,8000000.0
2008-12-05 02:04:00,1.27658,1.27661,1.27636,1.27661,10000000.0
2008-12-05 02:05:00,1.27671,1.27682,1.27632,1.27669,10000000.0
2008-12-05 02:06:00,1.27642,1.27662,1.27612,1.27648,6000000.0
2008-12-05 02:08:00,1.27578,1.27635,1.27578,1.27635,3000000.0
2008-12-05 02:09:00,1.27633,1.27639,1.27629,1.27639,7000000.0
2008-12-05 02:10:00,1.27592,1.27637,1.27592,1.27637,7000000.0
2008-12-05 02:14:00,1.27631,1.27635,1.27598,1.27634,10000000.0
2008-12-05 02:16:00,1.27623,1.27677,1.27622,1.27649,7000000.0
2008-12-05 02:17:00,1.27645,1.27659,1.27645,1.27653,7000000.0
2008-12-05 02:18:00,1.27653,1.27653,1.27607,1.27643,8000000.0
2008-12-05 02:19:00,1.27605,1.27619,1.27573,1.27575,10000000.0
2008-12-05 02:20:00,1.27602,1.27602,1.2759,1.276,8000000.0
2008-12-05 02:21:00,1.27558,1.27582,1.27535,1.27567,7000000.0
2008-12-05 02:22:00,1.275,1.27581,1.275,1.27555,7000000.0
2008-12-05 02:23:00,1.27517,1.27538,1.27491,1.27515,8000000.0
2008-12-05 02:24:00,1.2751,1.27511,1.27494,1.27506,9000000.0
2008-12-05 02:25:00,1.27486,1.27486,1.27424,1.27451,8000000.0
2008-12-05 02:26:00,1.27444,1.27444,1.27411,1.27411,3000000.0
2008-12-05 02:27:00,1.27392,1.27461,1.27392,1.2745,8000000.0
2008-12-05 02:28:00,1.2746,1.2746,1.27404,1.27427,8000000.0
2008-12-05 02:29:00,1.27433,1.27449,1.27379,1.27379,7000000.0
2008-12-05 02:30:00,1.27395,1.27395,1.2736,1.27367,7000000.0
2008-12-05 02:31:00,1.2731,1.27335,1.27276,1.27333,11000000.0
2008-12-05 02:32:00,1.27324,1.27426,1.27324,1.27426,7000000.0
2008-12-05 02:33:00,1.27442,1.27443,1.27422,1.27434,7000000.0
2008-12-05 02:34:00,1.27456,1.27462,1.27411,1.27448,9000000.0
2008-12-05 02:35:00,1.27428,1.27434,1.27385,1.27385,9000000.0
2008-12-05 02:36:00,1.27401,1.27401,1.27372,1.27397,9000000.0
2008-12-05 02:37:00,1.2734,1.27354,1.27299,1.27314,9000000.0
2008-12-05 02:38:00,1.27329,1.27355,1.2731,1.2731,8000000.0
2008-12-05 02:39:00,1.27266,1.27311,1.27234,1.27265,9000000.0
2008-12-05 02:40:00,1.27305,1.27305,1.27243,1.273,9000000.0
2008-12-05 02:41:00,1.27286,1.27304,1.2725,1.27282,10000000.0
2008-12-05 02:42:00,1.27275,1.27281,1.27257,1.27281,7000000.0
2008-12-05 02:43:00,1.27265,1.27267,1.27178,1.27178,8000000.0
2008-12-05 02:44:00,1.27196,1.27217,1.27143,1.27217,11000000.0
2008-12-05 02:45:00,1.27203,1.27217,1.27163,1.27196,9000000.0
2008-12-05 02:46:00,1.27199,1.27199,1.27149,1.27149,9000000.0
2008-12-05 02:47:00,1.27121,1.27121,1.27023,1.27028,25000000.0
2008-12-05 02:48:00,1.27046,1.27091,1.27046,1.27091,8000000.0
2008-12-05 02:49:00,1.27093,1.2711,1.27064,1.27099,7000000.0
2008-12-05 02:50:00,1.27129,1.27138,1.27113,1.27121,7000000.0
2008-12-05 02:51:00,1.27112,1.27112,1.27103,1.27106,8000000.0
2008-12-05 02:52:00,1.27099,1.27099,1.27067,1.27067,8000000.0
2008-12-05 02:53:00,1.27103,1.27108,1.2706,1.27104,9000000.0
2008-12-05 02:54:00,1.27098,1.27098,1.27088,1.27088,12000000.0
2008-12-05 02:55:00,1.27074,1.27112,1.27052,1.27061,11000000.0
2008-12-05 02:56:00,1.27096,1.271,1.27088,1.27088,8000000.0
2008-12-05 02:57:00,1.27077,1.27092,1.27051,1.27072,7000000.0
2008-12-05 02:58:00,1.27067,1.27104,1.27057,1.27078,8000000.0
2008-12-05 02:59:00,1.27094,1.27108,1.27082,1.27103,8000000.0
2008-12-05 03:00:00,1.27095,1.2711,1.27086,1.27107,9000000.0
2008-12-05 03:01:00,1.27125,1.27173,1.27114,1.27117,9000000.0
2008-12-05 03:02:00,1.27099,1.27108,1.2705,1.27103,9000000.0
2008-12-05 03:03:00,1.27094,1.27094,1.27083,1.27083,2000000.0
2008-12-05 03:04:00,1.27075,1.27079,1.27058,1.27058,7000000.0
2008-12-05 03:05:00,1.27065,1.27066,1.27024,1.27024,10000000.0
2008-12-05 03:06:00,1.27045,1.27048,1.26967,1.26968,8000000.0
2008-12-05 03:08:00,1.27037,1.27053,1.27037,1.27053,4000000.0
2008-12-05 03:09:00,1.27043,1.27053,1.27009,1.27053,11000000.0
2008-12-05 03:10:00,1.2703,1.27083,1.2703,1.27068,8000000.0
2008-12-05 03:11:00,1.27114,1.27168,1.27102,1.27154,10000000.0
2008-12-05 03:12:00,1.27164,1.27195,1.27164,1.27195,7000000.0
2008-12-05 03:13:00,1.2718,1.27199,1.27141,1.27159,7000000.0
2008-12-05 03:14:00,1.27201,1.27211,1.27189,1.27199,10000000.0
2008-12-05 03:15:00,1.27196,1.27197,1.27167,1.27167,10000000.0
2008-12-05 03:16:00,1.27155,1.27183,1.27134,1.27174,10000000.0
2008-12-05 03:17:00,1.2718,1.27194,1.2715,1.27188,6000000.0
2008-12-05 03:18:00,1.27226,1.27258,1.27226,1.27239,6000000.0
2008-12-05 03:19:00,1.27249,1.27249,1.27192,1.27208,5000000.0
2008-12-05 03:20:00,1.27243,1.27275,1.27233,1.27275,8000000.0
2008-12-05 03:22:00,1.27286,1.27286,1.27261,1.27261,5000000.0
2008-12-05 03:23:00,1.27277,1.2729,1.27259,1.27266,7000000.0
2008-12-05 03:24:00,1.27294,1.27324,1.27263,1.27296,8000000.0
2008-12-05 03:25:00,1.27348,1.27352,1.27298,1.2734,7000000.0
2008-12-05 03:26:00,1.27339,1.27339,1.27338,1.27338,2000000.0
2008-12-05 03:27:00,1.27314,1.27328,1.27283,1.27328,9000000.0
2008-12-05 03:28:00,1.27313,1.27318,1.27305,1.27318,6000000.0
2008-12-05 03:29:00,1.27301,1.27335,1.27291,1.27297,7000000.0
2008-12-05 03:30:00,1.27322,1.27334,1.2727,1.2727,7000000.0
2008-12-05 03:31:00,1.27264,1.27313,1.27264,1.27305,9000000.0
2008-12-05 03:32:00,1.27251,1.27288,1.27251,1.27284,9000000.0
2008-12-05 03:33:00,1.27305,1.27312,1.27261,1.27309,10000000.0
2008-12-05 03:34:00,1.27301,1.27341,1.27298,1.27301,6000000.0
2008-12-05 03:35:00,1.27363,1.27363,1.27289,1.27343,11000000.0
2008-12-05 03:36:00,1.27326,1.27326,1.27263,1.27278,5000000.0
2008-12-05 03:37:00,1.2734,1.2734,1.27308,1.27332,6000000.0
2008-12-05 03:38:00,1.27346,1.27346,1.27292,1.27333,8000000.0
2008-12-05 03:39:00,1.27283,1.2733,1.27282,1.27287,10000000.0
2008-12-05 03:40:00,1.27254,1.2732,1.27254,1.2732,7000000.0
2008-12-05 03:41:00,1.27325,1.27342,1.27288,1.27288,9000000.0
2008-12-05 03:42:00,1.27278,1.2731,1.27261,1.27261,3000000.0
2008-12-05 03:43:00,1.27251,1.27294,1.27231,1.2729,11000000.0
2008-12-05 03:45:00,1.27231,1.27284,1.27182,1.2724,8000000.0
2008-12-05 03:47:00,1.27251,1.27285,1.27225,1.27225,9000000.0
2008-12-05 03:48:00,1.27299,1.27321,1.27299,1.27315,7000000.0
2008-12-05 03:49:00,1.27308,1.27338,1.27276,1.27338,7000000.0
2008-12-05 03:50:00,1.2733,1.27335,1.27329,1.27333,11000000.0
2008-12-05 03:52:00,1.27285,1.27315,1.27276,1.27314,7000000.0
2008-12-05 03:53:00,1.27308,1.27327,1.27264,1.27264,10000000.0
2008-12-05 03:55:00,1.27284,1.27284,1.27203,1.27219,12000000.0
2008-12-05 03:56:00,1.27193,1.27193,1.2713,1.27137,10000000.0
2008-12-05 03:57:00,1.27147,1.27147,1.27108,1.27121,5000000.0
2008-12-05 03:58:00,1.27111,1.27111,1.27033,1.27072,11000000.0
2008-12-05 03:59:00,1.27054,1.27054,1.26964,1.27034,7000000.0
2008-12-05 04:00:00,1.27036,1.2706,1.26986,1.2701,10000000.0
2008-12-05 04:01:00,1.2702,1.27034,1.26987,1.27019,8000000.0
2008-12-05 04:02:00,1.26991,1.27033,1.26988,1.26993,9000000.0
2008-12-05 04:03:00,1.27026,1.27036,1.26983,1.27019,9000000.0
2008-12-05 04:04:00,1.26971,1.27021,1.2697,1.2697,9000000.0
2008-12-05 04:05:00,1.2699,1.27018,1.26956,1.27018,8000000.0
2008-12-05 04:06:00,1.27026,1.27031,1.27021,1.27025,8000000.0
2008-12-05 04:07:00,1.27017,1.27017,1.26977,1.26977,7000000.0
2008-12-05 04:08:00,1.26998,1.26998,1.26986,1.26986,7000000.0
2008-12-05 04:09:00,1.26979,1.27026,1.26918,1.26977,11000000.0
2008-12-05 04:10:00,1.26969,1.26979,1.26969,1.26974,21000000.0
2008-12-05 04:11:00,1.26964,1.26972,1.2696,1.26967,5000000.0
2008-12-05 04:12:00,1.26939,1.26965,1.26939,1.26965,5000000.0
2008-12-05 04:13:00,1.26987,1.26997,1.26986,1.26986,8000000.0
2008-12-05 04:14:00,1.26998,1.27007,1.2699,1.2699,9000000.0
2008-12-05 04:15:00,1.26882,1.27008,1.26882,1.26961,9000000.0
2008-12-05 04:16:00,1.27016,1.27023,1.26959,1.27,10000000.0
2008-12-05 04:17:00,1.27015,1.27015,1.2696,1.2696,9000000.0
2008-12-05 04:18:00,1.26993,1.26994,1.2694,1.26993,8000000.0
2008-12-05 04:19:00,1.26981,1.26992,1.26927,1.26927,11000000.0
2008-12-05 04:20:00,1.26984,1.26996,1.26977,1.26996,9000000.0
2008-12-05 04:21:00,1.2699,1.27021,1.26978,1.27021,9000000.0
2008-12-05 04:22:00,1.27011,1.27019,1.27004,1.27011,8000000.0
2008-12-05 04:25:00,1.2699,1.2699,1.2699,1.2699,1000000.0
2008-12-05 04:26:00,1.27001,1.27012,1.26936,1.27009,11000000.0
2008-12-05 04:27:00,1.26984,1.27027,1.26984,1.27019,7000000.0
2008-12-05 04:28:00,1.27021,1.27033,1.26993,1.27033,10000000.0
2008-12-05 04:29:00,1.27025,1.27032,1.26989,1.27024,8000000.0
2008-12-05 04:30:00,1.27004,1.27004,1.2698,1.26984,8000000.0
2008-12-05 04:31:00,1.26982,1.27021,1.26982,1.27003,8000000.0
2008-12-05 04:32:00,1.26977,1.27015,1.26956,1.27015,7000000.0
2008-12-05 04:33:00,1.27022,1.27022,1.26962,1.27008,8000000.0
2008-12-05 04:34:00,1.27011,1.27025,1.27011,1.27017,7000000.0
2008-12-05 04:35:00,1.27016,1.27016,1.26989,1.27006,8000000.0
2008-12-05 04:36:00,1.27004,1.27004,1.26996,1.27002,8000000.0
2008-12-05 04:37:00,1.26993,1.26995,1.2697,1.2697,7000000.0
2008-12-05 04:38:00,1.26984,1.26987,1.26955,1.26984,8000000.0
2008-12-05 04:39:00,1.26962,1.26963,1.26923,1.26923,8000000.0
2008-12-05 04:40:00,1.26954,1.26954,1.26899,1.26899,7000000.0
2008-12-05 04:41:00,1.2689,1.26947,1.2689,1.26946,7000000.0
2008-12-05 04:42:00,1.26967,1.26973,1.26935,1.26972,9000000.0
2008-12-05 04:44:00,1.26956,1.26959,1.26913,1.26913,8000000.0
2008-12-05 04:45:00,1.26951,1.26961,1.26943,1.26954,10000000.0
2008-12-05 04:46:00,1.26975,1.26975,1.26917,1.26953,8000000.0
2008-12-05 04:47:00,1.26932,1.26952,1.26913,1.26913,5000000.0
2008-12-05 04:48:00,1.26933,1.26934,1.26918,1.26933,6000000.0
2008-12-05 04:49:00,1.26943,1.26943,1.26929,1.26929,3000000.0
2008-12-05 04:50:00,1.26942,1.26962,1.2689,1.26929,13000000.0
2008-12-05 04:51:00,1.26899,1.26954,1.26899,1.26953,7000000.0
2008-12-05 04:52:00,1.26913,1.26998,1.26913,1.2697,8000000.0
2008-12-05 04:53:00,1.26984,1.27004,1.26984,1.27001,7000000.0
2008-12-05 04:54:00,1.26998,1.27008,1.26978,1.27004,6000000.0
2008-12-05 04:55:00,1.26998,1.27005,1.26985,1.26993,7000000.0
2008-12-05 04:56:00,1.26996,1.27004,1.26982,1.27004,10000000.0
2008-12-05 04:57:00,1.26992,1.26992,1.26972,1.26986,8000000.0
2008-12-05 04:58:00,1.2696,1.26977,1.26936,1.26974,10000000.0
2008-12-05 04:59:00,1.26962,1.26992,1.2694,1.26992,15000000.0
2008-12-05 05:00:00,1.26991,1.26993,1.26963,1.26991,7000000.0
2008-12-05 05:01:00,1.26982,1.27005,1.26982,1.27002,8000000.0
2008-12-05 05:02:00,1.27009,1.27019,1.27005,1.27015,8000000.0
2008-12-05 05:03:00,1.26984,1.27007,1.26963,1.26963,10000000.0
2008-12-05 05:04:00,1.26986,1.27002,1.2695,1.27002,8000000.0
2008-12-05 05:05:00,1.27005,1.27024,1.27,1.27024,7000000.0
2008-12-05 05:06:00,1.2702,1.27057,1.2702,1.27057,8000000.0
2008-12-05 05:07:00,1.27064,1.27064,1.27026,1.27062,8000000.0
2008-12-05 05:09:00,1.27042,1.27045,1.26997,1.27031,14000000.0
2008-12-05 05:10:00,1.27042,1.27043,1.27026,1.27027,9000000.0
2008-12-05 05:11:00,1.27031,1.27031,1.2697,1.26972,9000000.0
2008-12-05 05:12:00,1.27018,1.27032,1.26974,1.27032,11000000.0
2008-12-05 05:13:00,1.27022,1.27022,1.26992,1.26992,9000000.0
2008-12-05 05:14:00,1.27007,1.27015,1.26967,1.27014,7000000.0
2008-12-05 05:15:00,1.27014,1.2702,1.27009,1.2702,7000000.0
2008-12-05 05:16:00,1.27006,1.27041,1.26973,1.27012,9000000.0
2008-12-05 05:17:00,1.27012,1.27012,1.26979,1.27011,11000000.0
2008-12-05 05:18:00,1.26966,1.27018,1.26939,1.26981,9000000.0
2008-12-05 05:19:00,1.27025,1.27025,1.26976,1.27021,7000000.0
2008-12-05 05:20:00,1.27002,1.27002,1.2692,1.26991,10000000.0
2008-12-05 05:22:00,1.26985,1.26985,1.26972,1.26981,5000000.0
2008-12-05 05:23:00,1.26993,1.27002,1.26992,1.27002,7000000.0
2008-12-05 05:24:00,1.26983,1.27028,1.26983,1.27019,9000000.0
2008-12-05 05:25:00,1.26961,1.26986,1.26947,1.26947,8000000.0
2008-12-05 05:27:00,1.2697,1.27004,1.2697,1.27004,7000000.0
2008-12-05 05:28:00,1.27013,1.27015,1.26959,1.27009,11000000.0
2008-12-05 05:29:00,1.27004,1.27004,1.26977,1.27004,8000000.0
2008-12-05 05:30:00,1.2698,1.27005,1.26921,1.26947,8000000.0
2008-12-05 05:31:00,1.26997,1.27006,1.26951,1.27001,10000000.0
2008-12-05 05:33:00,1.27011,1.27014,1.26986,1.27014,10000000.0
2008-12-05 05:35:00,1.26983,1.26988,1.26956,1.26979,10000000.0
2008-12-05 05:37:00,1.27001,1.27004,1.26988,1.26988,4000000.0
2008-12-05 05:38:00,1.26991,1.26991,1.26981,1.26985,9000000.0
2008-12-05 05:40:00,1.26934,1.27002,1.26934,1.27002,8000000.0
2008-12-05 05:41:00,1.26998,1.27011,1.26998,1.27007,3000000.0
2008-12-05 05:42:00,1.26999,1.27008,1.26944,1.27003,8000000.0
2008-12-05 05:45:00,1.27013,1.27015,1.26968,1.27015,8000000.0
2008-12-05 05:47:00,1.26996,1.27001,1.26944,1.26996,8000000.0
2008-12-05 05:48:00,1.27002,1.27002,1.2692,1.26996,7000000.0
2008-12-05 05:49:00,1.2698,1.2698,1.26937,1.26955,13000000.0
2008-12-05 05:50:00,1.26962,1.2697,1.26918,1.2697,10000000.0
2008-12-05 05:51:00,1.26957,1.26982,1.269,1.26982,9000000.0
2008-12-05 05:52:00,1.26972,1.26991,1.26932,1.26957,8000000.0
2008-12-05 05:53:00,1.26941,1.2699,1.26933,1.26962,9000000.0
2008-12-05 05:54:00,1.26978,1.26988,1.26951,1.26984,11000000.0
2008-12-05 05:55:00,1.26951,1.26976,1.2694,1.2694,10000000.0
2008-12-05 05:56:00,1.26961,1.26975,1.26928,1.26965,10000000.0
2008-12-05 05:57:00,1.26967,1.26979,1.26951,1.26979,5000000.0
2008-12-05 05:58:00,1.26964,1.27011,1.26925,1.26987,10000000.0
2008-12-05 05:59:00,1.26953,1.26961,1.26923,1.26961,7000000.0
2008-12-05 06:00:00,1.26955,1.26961,1.26954,1.26956,30000000.0
2008-12-05 06:02:00,1.26949,1.26957,1.2694,1.2694,5000000.0
2008-12-05 06:03:00,1.26959,1.26959,1.26886,1.26948,8000000.0
2008-12-05 06:04:00,1.26939,1.26939,1.26879,1.26879,11000000.0
2008-12-05 06:05:00,1.26937,1.26937,1.26868,1.26868,5000000.0
2008-12-05 06:07:00,1.26921,1.26928,1.26892,1.26892,7000000.0
2008-12-05 06:08:00,1.26912,1.26939,1.26858,1.26936,9000000.0
2008-12-05 06:09:00,1.26889,1.26928,1.26889,1.26923,6000000.0
2008-12-05 06:10:00,1.26857,1.26918,1.26857,1.26916,7000000.0
2008-12-05 06:11:00,1.26921,1.26923,1.26863,1.2691,8000000.0
2008-12-05 06:12:00,1.26905,1.26905,1.26851,1.26861,8000000.0
2008-12-05 06:13:00,1.26901,1.26901,1.26828,1.26873,8000000.0
2008-12-05 06:14:00,1.26901,1.2691,1.2689,1.2691,8000000.0
2008-12-05 06:16:00,1.269,1.26916,1.26877,1.26877,6000000.0
2008-12-05 06:17:00,1.26904,1.26909,1.26851,1.26875,9000000.0
2008-12-05 06:18:00,1.26885,1.26897,1.26865,1.2687,10000000.0
2008-12-05 06:20:00,1.26839,1.26848,1.268,1.26838,8000000.0
2008-12-05 06:21:00,1.26868,1.26911,1.26819,1.26858,8000000.0
2008-12-05 06:22:00,1.26919,1.26926,1.26855,1.26896,10000000.0
2008-12-05 06:23:00,1.26896,1.26907,1.26863,1.26907,7000000.0
2008-12-05 06:24:00,1.26898,1.26909,1.26881,1.26908,10000000.0
2008-12-05 06:25:00,1.26915,1.26917,1.26859,1.26886,11000000.0
2008-12-05 06:26:00,1.26919,1.26933,1.26873,1.26923,8000000.0
2008-12-05 06:27:00,1.26944,1.26959,1.26879,1.26931,8000000.0
2008-12-05 06:28:00,1.26926,1.26966,1.2692,1.2694,7000000.0
2008-12-05 06:29:00,1.26966,1.26967,1.26879,1.26959,12000000.0
2008-12-05 06:30:00,1.26951,1.26993,1.26943,1.2695,7000000.0
2008-12-05 06:31:00,1.26931,1.26945,1.2688,1.26936,9000000.0
2008-12-05 06:32:00,1.26945,1.26949,1.26884,1.26932,10000000.0
2008-12-05 06:33:00,1.26825,1.26921,1.26825,1.26921,17000000.0
2008-12-05 06:34:00,1.26923,1.26923,1.26867,1.26895,14000000.0
2008-12-05 06:35:00,1.26943,1.26943,1.26865,1.26902,8000000.0
2008-12-05 06:36:00,1.26875,1.26907,1.26858,1.26858,8000000.0
2008-12-05 06:37:00,1.26838,1.26914,1.26838,1.26866,7000000.0
2008-12-05 06:38:00,1.26914,1.26929,1.26863,1.26929,13000000.0
2008-12-05 06:39:00,1.2691,1.2692,1.26849,1.26881,7000000.0
2008-12-05 06:40:00,1.26858,1.26889,1.26811,1.26853,8000000.0
2008-12-05 06:41:00,1.26871,1.26871,1.2683,1.2683,8000000.0
2008-12-05 06:42:00,1.26825,1.26825,1.26783,1.26811,10000000.0
2008-12-05 06:43:00,1.26823,1.26823,1.26791,1.26791,8000000.0
2008-12-05 06:44:00,1.26765,1.26822,1.26765,1.26822,8000000.0
2008-12-05 06:45:00,1.2682,1.26837,1.26774,1.26774,8000000.0
2008-12-05 06:46:00,1.26795,1.26838,1.26795,1.26795,11000000.0
2008-12-05 06:47:00,1.26851,1.2687,1.26828,1.26828,7000000.0
2008-12-05 06:48:00,1.26826,1.26833,1.26799,1.26833,7000000.0
2008-12-05 06:49:00,1.26843,1.26846,1.26783,1.2684,11000000.0
2008-12-05 06:50:00,1.26821,1.2683,1.26772,1.26815,9000000.0
2008-12-05 06:51:00,1.26807,1.26822,1.26757,1.26818,7000000.0
2008-12-05 06:52:00,1.26818,1.26818,1.26748,1.26775,10000000.0
2008-12-05 06:53:00,1.26802,1.2681,1.26745,1.26794,7000000.0
2008-12-05 06:54:00,1.26729,1.268,1.26729,1.26772,8000000.0
2008-12-05 06:55:00,1.26818,1.26846,1.26802,1.26831,12000000.0
2008-12-05 06:56:00,1.26841,1.269,1.26819,1.26888,14000000.0
2008-12-05 06:57:00,1.26869,1.2687,1.26801,1.26849,8000000.0
2008-12-05 06:58:00,1.26794,1.26835,1.26794,1.26835,26000000.0
2008-12-05 06:59:00,1.26789,1.2684,1.26784,1.2684,11000000.0
2008-12-05 07:00:00,1.26846,1.26853,1.26816,1.26851,13000000.0
2008-12-05 07:01:00,1.26835,1.2694,1.26835,1.2694,7000000.0
2008-12-05 07:02:00,1.26905,1.26981,1.26905,1.26948,7000000.0
2008-12-05 07:03:00,1.27034,1.27071,1.27034,1.27036,7000000.0
2008-12-05 07:04:00,1.26997,1.27023,1.26952,1.26986,9000000.0
2008-12-05 07:05:00,1.27002,1.27024,1.26983,1.27011,8000000.0
2008-12-05 07:06:00,1.27042,1.27055,1.26982,1.27039,11000000.0
2008-12-05 07:07:00,1.26993,1.27037,1.26984,1.27035,8000000.0
2008-12-05 07:08:00,1.26978,1.27023,1.26978,1.26996,7000000.0
2008-12-05 07:09:00,1.27066,1.27066,1.26997,1.2704,9000000.0
2008-12-05 07:10:00,1.27043,1.27043,1.26993,1.26993,6000000.0
2008-12-05 07:11:00,1.27021,1.27027,1.26995,1.27014,7000000.0
2008-12-05 07:12:00,1.2699,1.27015,1.26946,1.2699,11000000.0
2008-12-05 07:14:00,1.27008,1.27017,1.26994,1.27002,7000000.0
2008-12-05 07:15:00,1.2702,1.2702,1.26946,1.2702,11000000.0
2008-12-05 07:16:00,1.27022,1.27022,1.26976,1.26982,7000000.0
2008-12-05 07:17:00,1.26981,1.27037,1.26981,1.27037,8000000.0
2008-12-05 07:18:00,1.26975,1.27047,1.26961,1.27047,8000000.0
2008-12-05 07:19:00,1.27047,1.27085,1.26998,1.27085,7000000.0
2008-12-05 07:20:00,1.27115,1.2712,1.27088,1.2711,7000000.0
2008-12-05 07:23:00,1.27094,1.27098,1.27063,1.27063,8000000.0
2008-12-05 07:25:00,1.271,1.27117,1.271,1.27116,7000000.0
2008-12-05 07:26:00,1.27125,1.27128,1.27048,1.27081,7000000.0
2008-12-05 07:27:00,1.27078,1.27127,1.27026,1.27127,9000000.0
2008-12-05 07:28:00,1.27125,1.2713,1.27095,1.27122,9000000.0
2008-12-05 07:29:00,1.27097,1.27106,1.27044,1.27061,10000000.0
2008-12-05 07:30:00,1.27071,1.27126,1.27057,1.27116,8000000.0
2008-12-05 07:31:00,1.27099,1.27105,1.27037,1.27037,7000000.0
2008-12-05 07:32:00,1.26989,1.27087,1.26989,1.27087,10000000.0
2008-12-05 07:33:00,1.27112,1.27137,1.27067,1.27067,8000000.0
2008-12-05 07:34:00,1.27147,1.27158,1.27104,1.27131,8000000.0
2008-12-05 07:35:00,1.27083,1.27118,1.27062,1.2711,6000000.0
2008-12-05 07:36:00,1.27065,1.27097,1.27065,1.27088,7000000.0
2008-12-05 07:37:00,1.27027,1.27083,1.27027,1.27069,8000000.0
2008-12-05 07:38:00,1.27021,1.27021,1.26992,1.26993,7000000.0
2008-12-05 07:39:00,1.27072,1.27072,1.26973,1.27033,14000000.0
2008-12-05 07:40:00,1.26997,1.27089,1.26997,1.27085,26000000.0
2008-12-05 07:41:00,1.27069,1.27069,1.27026,1.27055,8000000.0
2008-12-05 07:42:00,1.27065,1.27065,1.27006,1.27023,15000000.0
2008-12-05 07:43:00,1.27072,1.27084,1.27016,1.27078,7000000.0
2008-12-05 07:44:00,1.27086,1.27092,1.27011,1.27092,8000000.0
2008-12-05 07:45:00,1.27028,1.27055,1.26991,1.27034,11000000.0
2008-12-05 07:46:00,1.26998,1.27075,1.26998,1.27072,8000000.0
2008-12-05 07:47:00,1.27049,1.27049,1.27011,1.27034,8000000.0
2008-12-05 07:48:00,1.26953,1.2707,1.26953,1.26967,10000000.0
2008-12-05 07:49:00,1.26964,1.27005,1.26951,1.27005,7000000.0
2008-12-05 07:50:00,1.26959,1.26998,1.26946,1.26998,10000000.0
2008-12-05 07:51:00,1.26994,1.26997,1.26979,1.26988,11000000.0
2008-12-05 07:52:00,1.26954,1.26998,1.26954,1.26974,5000000.0
2008-12-05 07:53:00,1.26999,1.27009,1.26976,1.26976,6000000.0
2008-12-05 07:54:00,1.26986,1.27008,1.26946,1.26967,11000000.0
2008-12-05 07:55:00,1.26938,1.26962,1.26916,1.26916,8000000.0
2008-12-05 07:57:00,1.26917,1.26924,1.26875,1.26875,7000000.0
2008-12-05 07:58:00,1.26904,1.26932,1.26904,1.26932,7000000.0
2008-12-05 07:59:00,1.26886,1.26929,1.26885,1.2691,8000000.0
2008-12-05 08:00:00,1.26891,1.26904,1.26807,1.26841,10000000.0
2008-12-05 08:01:00,1.26851,1.26889,1.26805,1.26889,8000000.0
2008-12-05 08:02:00,1.26912,1.26912,1.26848,1.26898,7000000.0
2008-12-05 08:03:00,1.26899,1.26908,1.26824,1.26908,6000000.0
2008-12-05 08:04:00,1.26879,1.2693,1.26879,1.2689,8000000.0
2008-12-05 08:05:00,1.2693,1.26954,1.26889,1.26889,9000000.0
2008-12-05 08:06:00,1.2689,1.26931,1.2689,1.26925,7000000.0
2008-12-05 08:07:00,1.26922,1.26939,1.26889,1.26897,9000000.0
2008-12-05 08:08:00,1.26879,1.26915,1.26871,1.26907,8000000.0
2008-12-05 08:09:00,1.26912,1.26916,1.26851,1.26864,8000000.0
2008-12-05 08:10:00,1.26881,1.26881,1.26808,1.26867,8000000.0
2008-12-05 08:12:00,1.26839,1.26859,1.26839,1.26859,7000000.0
2008-12-05 08:13:00,1.26878,1.26894,1.26822,1.26865,8000000.0
2008-12-05 08:14:00,1.26807,1.26844,1.26779,1.26829,8000000.0
2008-12-05 08:15:00,1.26851,1.26858,1.26831,1.26831,7000000.0
2008-12-05 08:16:00,1.26877,1.26898,1.26825,1.26897,7000000.0
2008-12-05 08:17:00,1.26889,1.26896,1.26828,1.26877,10000000.0
2008-12-05 08:18:00,1.26829,1.26898,1.26829,1.26884,11000000.0
2008-12-05 08:19:00,1.2691,1.26926,1.26847,1.26879,7000000.0
2008-12-05 08:20:00,1.26926,1.26926,1.26862,1.26922,9000000.0
2008-12-05 08:21:00,1.26921,1.26932,1.26918,1.26932,7000000.0
2008-12-05 08:22:00,1.26928,1.26948,1.26915,1.26948,7000000.0
2008-12-05 08:23:00,1.26965,1.26978,1.26935,1.26978,8000000.0
2008-12-05 08:24:00,1.26942,1.26995,1.26934,1.26977,11000000.0
2008-12-05 08:25:00,1.26945,1.26966,1.26942,1.26944,7000000.0
2008-12-05 08:26:00,1.26913,1.26976,1.26888,1.26976,7000000.0
2008-12-05 08:27:00,1.26997,1.26997,1.26933,1.26933,11000000.0
2008-12-05 08:28:00,1.26993,1.26993,1.26951,1.26984,11000000.0
2008-12-05 08:29:00,1.26969,1.2697,1.26948,1.2697,8000000.0
2008-12-05 08:30:00,1.26932,1.2699,1.26932,1.26973,8000000.0
2008-12-05 08:31:00,1.26958,1.26975,1.26928,1.26928,10000000.0
2008-12-05 08:32:00,1.26974,1.27027,1.26937,1.27027,8000000.0
2008-12-05 08:33:00,1.27035,1.27035,1.27017,1.27031,7000000.0
2008-12-05 08:34:00,1.26999,1.27046,1.26999,1.27023,7000000.0
2008-12-05 08:35:00,1.27008,1.27017,1.26897,1.26897,9000000.0
2008-12-05 08:36:00,1.26914,1.26914,1.26883,1.26883,9000000.0
2008-12-05 08:37:00,1.26854,1.26854,1.26759,1.26759,8000000.0
2008-12-05 08:38:00,1.26784,1.26824,1.26743,1.26743,7000000.0
2008-12-05 08:39:00,1.26798,1.26832,1.2677,1.2677,8000000.0
2008-12-05 08:40:00,1.26729,1.26765,1.2672,1.26726,8000000.0
2008-12-05 08:41:00,1.26722,1.26744,1.26686,1.26686,7000000.0
2008-12-05 08:42:00,1.26709,1.2671,1.26645,1.26701,7000000.0
2008-12-05 08:43:00,1.26637,1.2668,1.26627,1.26644,7000000.0
2008-12-05 08:44:00,1.26633,1.26684,1.26633,1.26648,7000000.0
2008-12-05 08:45:00,1.26694,1.26717,1.26655,1.26656,7000000.0
2008-12-05 08:46:00,1.26734,1.26776,1.26713,1.26745,10000000.0
2008-12-05 08:47:00,1.26737,1.26746,1.26674,1.26691,11000000.0
2008-12-05 08:48:00,1.26724,1.26733,1.26721,1.26721,7000000.0
2008-12-05 08:49:00,1.26728,1.26736,1.26691,1.26728,9000000.0
2008-12-05 08:50:00,1.26693,1.26726,1.26658,1.26674,8000000.0
2008-12-05 08:51:00,1.26719,1.2673,1.26659,1.26675,9000000.0
2008-12-05 08:52:00,1.26727,1.26739,1.2669,1.26739,8000000.0
2008-12-05 08:53:00,1.26716,1.26716,1.26666,1.26697,8000000.0
2008-12-05 08:54:00,1.26687,1.26693,1.26659,1.26691,8000000.0
2008-12-05 08:55:00,1.26684,1.26715,1.26646,1.26715,8000000.0
2008-12-05 08:56:00,1.26698,1.26775,1.26698,1.26775,11000000.0
2008-12-05 08:58:00,1.2678,1.2679,1.2678,1.2679,21000000.0
2008-12-05 08:59:00,1.26757,1.26819,1.26757,1.26807,7000000.0
2008-12-05 09:00:00,1.26854,1.2689,1.26854,1.2689,8000000.0
2008-12-05 09:01:00,1.26902,1.26931,1.26842,1.26896,10000000.0
2008-12-05 09:02:00,1.26949,1.26981,1.26949,1.26981,8000000.0
2008-12-05 09:03:00,1.26981,1.26981,1.26902,1.26902,9000000.0
2008-12-05 09:04:00,1.26914,1.26955,1.26896,1.26943,11000000.0
2008-12-05 09:05:00,1.26961,1.26961,1.26951,1.26957,7000000.0
2008-12-05 09:06:00,1.26962,1.27014,1.26948,1.27014,8000000.0
2008-12-05 09:07:00,1.27007,1.27008,1.26863,1.26863,9000000.0
2008-12-05 09:08:00,1.26854,1.26854,1.26803,1.26806,9000000.0
2008-12-05 09:09:00,1.26801,1.26801,1.26746,1.2679,7000000.0
2008-12-05 09:10:00,1.26782,1.26782,1.26741,1.26741,10000000.0
2008-12-05 09:11:00,1.26751,1.26767,1.26739,1.26767,7000000.0
2008-12-05 09:12:00,1.26773,1.26805,1.26756,1.2679,10000000.0
2008-12-05 09:13:00,1.26757,1.26757,1.26637,1.26637,7000000.0
2008-12-05 09:14:00,1.26708,1.26718,1.26676,1.26691,7000000.0
2008-12-05 09:15:00,1.2671,1.2671,1.26686,1.26704,7000000.0
2008-12-05 09:16:00,1.26713,1.26732,1.26684,1.26708,7000000.0
2008-12-05 09:17:00,1.26708,1.26715,1.26679,1.26707,7000000.0
2008-12-05 09:18:00,1.26714,1.26714,1.26625,1.26663,8000000.0
2008-12-05 09:19:00,1.26716,1.26739,1.26681,1.26735,8000000.0
2008-12-05 09:20:00,1.26742,1.26742,1.2668,1.26736,7000000.0
2008-12-05 09:21:00,1.26706,1.26748,1.26706,1.26748,7000000.0
2008-12-05 09:22:00,1.26777,1.26846,1.26777,1.26846,8000000.0
2008-12-05 09:23:00,1.26865,1.26871,1.26803,1.26871,11000000.0
2008-12-05 09:25:00,1.26869,1.26886,1.26829,1.26886,11000000.0
2008-12-05 09:26:00,1.26879,1.2689,1.26858,1.26881,13000000.0
2008-12-05 09:27:00,1.26911,1.26924,1.26855,1.26897,9000000.0
2008-12-05 09:28:00,1.26882,1.26902,1.26875,1.26875,7000000.0
2008-12-05 09:29:00,1.26884,1.26907,1.26857,1.26907,9000000.0
2008-12-05 09:30:00,1.26886,1.26899,1.26842,1.26864,8000000.0
2008-12-05 09:31:00,1.26885,1.26889,1.26859,1.26886,8000000.0
2008-12-05 09:32:00,1.26898,1.26898,1.26856,1.26856,10000000.0
2008-12-05 09:33:00,1.2689,1.26892,1.26839,1.26854,10000000.0
2008-12-05 09:34:00,1.26829,1.26829,1.26788,1.26788,7000000.0
2008-12-05 09:35:00,1.26818,1.26818,1.26748,1.26798,11000000.0
2008-12-05 09:36:00,1.26785,1.26792,1.26748,1.26791,9000000.0
2008-12-05 09:37:00,1.26801,1.26808,1.26773,1.26773,30000000.0
2008-12-05 09:38:00,1.26693,1.26744,1.26661,1.26707,8000000.0
2008-12-05 09:39:00,1.26685,1.2673,1.26685,1.26725,7000000.0
2008-12-05 09:40:00,1.2673,1.2673,1.26651,1.26651,8000000.0
2008-12-05 09:41:00,1.26654,1.26683,1.26654,1.26668,7000000.0
2008-12-05 09:42:00,1.26687,1.26703,1.26665,1.26665,8000000.0
2008-12-05 09:43:00,1.26681,1.26718,1.26666,1.26716,9000000.0
2008-12-05 09:45:00,1.26657,1.26716,1.26657,1.26676,8000000.0
2008-12-05 09:46:00,1.26668,1.26668,1.26659,1.26664,7000000.0
2008-12-05 09:47:00,1.26618,1.26646,1.26606,1.26615,7000000.0
2008-12-05 09:48:00,1.26626,1.26638,1.26582,1.26628,9000000.0
2008-12-05 09:49:00,1.2663,1.26673,1.26584,1.26584,11000000.0
2008-12-05 09:50:00,1.26614,1.26629,1.26555,1.26629,7000000.0
2008-12-05 09:51:00,1.26611,1.26668,1.26569,1.26668,7000000.0
2008-12-05 09:52:00,1.26685,1.26693,1.26611,1.26656,8000000.0
2008-12-05 09:53:00,1.26598,1.26665,1.26598,1.26665,7000000.0
2008-12-05 09:54:00,1.26651,1.26659,1.26626,1.26648,10000000.0
2008-12-05 09:55:00,1.26646,1.26646,1.26579,1.26633,8000000.0
2008-12-05 09:56:00,1.26637,1.26637,1.26576,1.26618,10000000.0
2008-12-05 09:57:00,1.26598,1.26598,1.26511,1.26548,8000000.0
2008-12-05 09:58:00,1.26547,1.26547,1.26474,1.26511,8000000.0
2008-12-05 09:59:00,1.26508,1.26508,1.26441,1.26441,7000000.0
2008-12-05 10:00:00,1.26474,1.26486,1.26438,1.26484,8000000.0
2008-12-05 10:01:00,1.26467,1.26477,1.26412,1.26412,8000000.0
2008-12-05 10:02:00,1.26473,1.26543,1.26473,1.26531,10000000.0
2008-12-05 10:03:00,1.26456,1.26576,1.26456,1.26576,7000000.0
2008-12-05 10:04:00,1.26613,1.26625,1.26589,1.26589,7000000.0
2008-12-05 10:05:00,1.26636,1.26642,1.26611,1.26633,8000000.0
2008-12-05 10:06:00,1.26628,1.26629,1.26583,1.26583,8000000.0
2008-12-05 10:07:00,1.26617,1.26624,1.26508,1.26555,9000000.0
2008-12-05 10:08:00,1.26537,1.26537,1.26494,1.26494,10000000.0
2008-12-05 10:09:00,1.26466,1.26532,1.26459,1.26511,10000000.0
2008-12-05 10:10:00,1.26501,1.26544,1.26469,1.26543,11000000.0
2008-12-05 10:11:00,1.26527,1.26588,1.26505,1.26528,9000000.0
2008-12-05 10:12:00,1.26597,1.26615,1.26576,1.26615,11000000.0
2008-12-05 10:13:00,1.26648,1.26688,1.26603,1.26688,8000000.0
2008-12-05 10:14:00,1.26686,1.26686,1.26635,1.26683,8000000.0
2008-12-05 10:15:00,1.26644,1.26658,1.26604,1.26604,10000000.0
2008-12-05 10:16:00,1.26562,1.26562,1.26508,1.26556,8000000.0
2008-12-05 10:17:00,1.26559,1.26559,1.26504,1.26504,8000000.0
2008-12-05 10:18:00,1.26449,1.26491,1.26441,1.26473,9000000.0
2008-12-05 10:19:00,1.26466,1.26466,1.26436,1.26436,7000000.0
2008-12-05 10:20:00,1.26438,1.26463,1.26401,1.26401,8000000.0
2008-12-05 10:21:00,1.26444,1.26507,1.26398,1.2649,10000000.0
2008-12-05 10:22:00,1.2654,1.26564,1.26495,1.2655,12000000.0
2008-12-05 10:23:00,1.2651,1.26528,1.26445,1.26445,10000000.0
2008-12-05 10:24:00,1.26426,1.2644,1.26398,1.2644,11000000.0
2008-12-05 10:25:00,1.26446,1.2645,1.26396,1.26428,10000000.0
2008-12-05 10:26:00,1.26405,1.26405,1.26292,1.2633,8000000.0
2008-12-05 10:27:00,1.26265,1.26348,1.26265,1.26285,10000000.0
2008-12-05 10:28:00,1.26351,1.26351,1.26273,1.26273,10000000.0
2008-12-05 10:29:00,1.26354,1.26366,1.26315,1.26331,10000000.0
2008-12-05 10:30:00,1.26352,1.26355,1.26279,1.26355,8000000.0
2008-12-05 10:31:00,1.26344,1.26365,1.26303,1.26317,13000000.0
2008-12-05 10:32:00,1.26335,1.26347,1.26279,1.26279,10000000.0
2008-12-05 10:33:00,1.26337,1.26341,1.26334,1.26341,8000000.0
2008-12-05 10:34:00,1.26316,1.26341,1.26286,1.26293,11000000.0
2008-12-05 10:35:00,1.26324,1.26368,1.26299,1.26324,11000000.0
2008-12-05 10:36:00,1.26374,1.2641,1.26329,1.26405,9000000.0
2008-12-05 10:37:00,1.26399,1.26399,1.26298,1.26367,6000000.0
2008-12-05 10:38:00,1.26316,1.26372,1.26316,1.26372,8000000.0
2008-12-05 10:39:00,1.26329,1.2637,1.26304,1.26368,8000000.0
2008-12-05 10:40:00,1.26373,1.26376,1.26323,1.26371,9000000.0
2008-12-05 10:41:00,1.26343,1.26343,1.26323,1.26323,2000000.0
2008-12-05 10:42:00,1.26294,1.2631,1.26207,1.2631,6000000.0
2008-12-05 10:43:00,1.26322,1.26335,1.26275,1.26302,8000000.0
2008-12-05 10:44:00,1.26281,1.26368,1.26281,1.26295,7000000.0
2008-12-05 10:45:00,1.26323,1.26342,1.26267,1.26342,7000000.0
2008-12-05 10:46:00,1.26307,1.26319,1.26233,1.2628,8000000.0
2008-12-05 10:47:00,1.26286,1.26286,1.2618,1.26192,10000000.0
2008-12-05 10:48:00,1.26232,1.26282,1.262,1.26269,12000000.0
2008-12-05 10:49:00,1.26204,1.26285,1.26204,1.26267,9000000.0
2008-12-05 10:50:00,1.26291,1.26304,1.26266,1.2629,8000000.0
2008-12-05 10:51:00,1.26262,1.26325,1.26258,1.26325,8000000.0
2008-12-05 10:52:00,1.2633,1.26343,1.26276,1.2633,9000000.0
2008-12-05 10:53:00,1.26326,1.26356,1.26326,1.2635,7000000.0
2008-12-05 10:54:00,1.26374,1.26393,1.26318,1.26359,8000000.0
2008-12-05 10:55:00,1.26362,1.26368,1.26314,1.26317,7000000.0
2008-12-05 10:56:00,1.26328,1.26339,1.26307,1.26307,7000000.0
2008-12-05 10:57:00,1.26321,1.26321,1.26239,1.26255,7000000.0
2008-12-05 10:58:00,1.26306,1.26311,1.26284,1.26311,6000000.0
2008-12-05 10:59:00,1.26276,1.26378,1.26276,1.26361,10000000.0
2008-12-05 11:00:00,1.26355,1.26397,1.26352,1.26397,8000000.0
2008-12-05 11:01:00,1.26375,1.26405,1.26349,1.26353,11000000.0
2008-12-05 11:02:00,1.2639,1.26398,1.26383,1.26383,8000000.0
2008-12-05 11:03:00,1.26356,1.26407,1.26331,1.26332,10000000.0
2008-12-05 11:04:00,1.26326,1.26394,1.26326,1.26376,7000000.0
2008-12-05 11:05:00,1.26366,1.26385,1.26332,1.26384,7000000.0
2008-12-05 11:06:00,1.26373,1.26386,1.2633,1.26382,10000000.0
2008-12-05 11:07:00,1.2634,1.26398,1.26332,1.26332,11000000.0
2008-12-05 11:08:00,1.26379,1.26411,1.26363,1.26409,9000000.0
2008-12-05 11:09:00,1.26429,1.26429,1.26327,1.26346,9000000.0
2008-12-05 11:10:00,1.26362,1.26414,1.26309,1.26414,7000000.0
2008-12-05 11:11:00,1.2644,1.26508,1.26394,1.26488,10000000.0
2008-12-05 11:12:00,1.26466,1.26466,1.26314,1.2633,10000000.0
2008-12-05 11:13:00,1.2632,1.26352,1.26298,1.26321,11000000.0
2008-12-05 11:14:00,1.2629,1.26337,1.26257,1.26337,10000000.0
2008-12-05 11:15:00,1.26313,1.26313,1.26268,1.263,7000000.0
2008-12-05 11:16:00,1.26322,1.26336,1.26254,1.26258,11000000.0
2008-12-05 11:17:00,1.26315,1.26315,1.26237,1.26304,8000000.0
2008-12-05 11:18:00,1.26335,1.26346,1.26288,1.26335,7000000.0
2008-12-05 11:19:00,1.26324,1.26324,1.26276,1.26304,11000000.0
2008-12-05 11:20:00,1.26299,1.26306,1.26235,1.26288,8000000.0
2008-12-05 11:21:00,1.26312,1.26379,1.26295,1.26372,11000000.0
2008-12-05 11:22:00,1.26412,1.26439,1.26378,1.26404,11000000.0
2008-12-05 11:23:00,1.26394,1.26483,1.26368,1.26483,11000000.0
2008-12-05 11:24:00,1.26493,1.26493,1.26427,1.26457,9000000.0
2008-12-05 11:25:00,1.26397,1.26417,1.26335,1.26385,10000000.0
2008-12-05 11:26:00,1.2631,1.26367,1.2631,1.26355,10000000.0
2008-12-05 11:27:00,1.26288,1.26346,1.26288,1.26306,7000000.0
2008-12-05 11:28:00,1.26326,1.26346,1.26291,1.26335,7000000.0
2008-12-05 11:29:00,1.26251,1.26263,1.26192,1.26222,7000000.0
2008-12-05 11:30:00,1.26223,1.2632,1.26223,1.2632,9000000.0
2008-12-05 11:31:00,1.26312,1.26346,1.26245,1.26312,11000000.0
2008-12-05 11:32:00,1.26315,1.2632,1.26275,1.2632,8000000.0
2008-12-05 11:33:00,1.26338,1.2634,1.26287,1.26315,8000000.0
2008-12-05 11:34:00,1.26303,1.26316,1.26275,1.26289,8000000.0
2008-12-05 11:35:00,1.26295,1.26306,1.26228,1.26304,7000000.0
2008-12-05 11:36:00,1.26253,1.26327,1.26253,1.26314,9000000.0
2008-12-05 11:37:00,1.26316,1.2634,1.26262,1.26262,8000000.0
2008-12-05 11:38:00,1.26312,1.26332,1.26256,1.26281,12000000.0
2008-12-05 11:39:00,1.2632,1.26344,1.2631,1.26341,9000000.0
2008-12-05 11:40:00,1.26342,1.26342,1.26292,1.26303,8000000.0
2008-12-05 11:41:00,1.26339,1.26375,1.26286,1.2632,8000000.0
2008-12-05 11:42:00,1.26374,1.26386,1.26305,1.26341,10000000.0
2008-12-05 11:43:00,1.26372,1.26393,1.26368,1.26382,8000000.0
2008-12-05 11:44:00,1.26373,1.26377,1.26342,1.26376,7000000.0
2008-12-05 11:45:00,1.26351,1.26381,1.26296,1.26355,11000000.0
2008-12-05 11:46:00,1.26278,1.26357,1.26273,1.26341,10000000.0
2008-12-05 11:47:00,1.26368,1.26392,1.26324,1.26374,10000000.0
2008-12-05 11:48:00,1.26349,1.26372,1.26335,1.26335,11000000.0
2008-12-05 11:49:00,1.26382,1.26382,1.26315,1.26382,7000000.0
2008-12-05 11:50:00,1.26305,1.26372,1.26305,1.26358,7000000.0
2008-12-05 11:51:00,1.2627,1.2633,1.26263,1.26263,10000000.0
2008-12-05 11:52:00,1.26299,1.26315,1.26221,1.26247,8000000.0
2008-12-05 11:53:00,1.26294,1.26351,1.26275,1.26308,13000000.0
2008-12-05 11:54:00,1.2637,1.2643,1.2633,1.2643,11000000.0
2008-12-05 11:55:00,1.26449,1.26464,1.26333,1.26333,12000000.0
2008-12-05 11:56:00,1.26327,1.26353,1.26257,1.26353,11000000.0
2008-12-05 11:57:00,1.26383,1.26396,1.26348,1.26383,8000000.0
2008-12-05 11:58:00,1.26337,1.26408,1.26337,1.26408,10000000.0
2008-12-05 11:59:00,1.26437,1.26465,1.26373,1.26465,11000000.0
2008-12-05 12:00:00,1.26391,1.26477,1.26391,1.26429,7000000.0
2008-12-05 12:01:00,1.26448,1.26508,1.26427,1.26508,11000000.0
2008-12-05 12:02:00,1.26507,1.26551,1.26507,1.26524,10000000.0
2008-12-05 12:03:00,1.26469,1.2654,1.26456,1.26458,9000000.0
2008-12-05 12:04:00,1.26494,1.26535,1.26488,1.2649,8000000.0
2008-12-05 12:05:00,1.2648,1.26559,1.2647,1.26559,8000000.0
2008-12-05 12:06:00,1.26574,1.26574,1.26502,1.26542,9000000.0
2008-12-05 12:07:00,1.26555,1.26555,1.26466,1.26523,8000000.0
2008-12-05 12:08:00,1.26479,1.2654,1.26434,1.26434,10000000.0
2008-12-05 12:09:00,1.26483,1.26483,1.26406,1.26435,10000000.0
2008-12-05 12:10:00,1.26431,1.2647,1.26375,1.26413,10000000.0
2008-12-05 12:11:00,1.26461,1.26478,1.26382,1.26478,11000000.0
2008-12-05 12:12:00,1.26492,1.26525,1.2644,1.26497,10000000.0
2008-12-05 12:13:00,1.2644,1.26482,1.26406,1.26463,10000000.0
2008-12-05 12:14:00,1.26493,1.26512,1.26458,1.26458,13000000.0
2008-12-05 12:15:00,1.26468,1.26663,1.26468,1.26617,10000000.0
2008-12-05 12:16:00,1.26637,1.26637,1.26524,1.26555,11000000.0
2008-12-05 12:17:00,1.26543,1.26545,1.26496,1.26496,11000000.0
2008-12-05 12:18:00,1.26542,1.2655,1.26496,1.26525,7000000.0
2008-12-05 12:19:00,1.26538,1.26572,1.26502,1.26552,8000000.0
2008-12-05 12:20:00,1.26534,1.26567,1.26478,1.26478,8000000.0
2008-12-05 12:21:00,1.26528,1.26538,1.26483,1.26491,9000000.0
2008-12-05 12:22:00,1.26564,1.26573,1.26524,1.26524,10000000.0
2008-12-05 12:23:00,1.26549,1.26579,1.26517,1.26517,7000000.0
2008-12-05 12:24:00,1.26534,1.26551,1.2649,1.2649,8000000.0
2008-12-05 12:25:00,1.26517,1.26522,1.2648,1.26517,7000000.0
2008-12-05 12:26:00,1.26504,1.26518,1.26462,1.26514,13000000.0
2008-12-05 12:27:00,1.26494,1.26541,1.26458,1.26535,11000000.0
2008-12-05 12:28:00,1.26542,1.26565,1.26514,1.26565,8000000.0
2008-12-05 12:29:00,1.26567,1.26567,1.26516,1.26546,8000000.0
2008-12-05 12:30:00,1.26547,1.26549,1.26438,1.26438,7000000.0
2008-12-05 12:31:00,1.26518,1.26525,1.26475,1.26524,7000000.0
2008-12-05 12:32:00,1.26538,1.26545,1.26488,1.26491,11000000.0
2008-12-05 12:33:00,1.26566,1.26582,1.26533,1.26567,8000000.0
2008-12-05 12:34:00,1.26578,1.26591,1.26552,1.26591,8000000.0
2008-12-05 12:35:00,1.26595,1.26595,1.26532,1.26566,7000000.0
2008-12-05 12:36:00,1.26561,1.26583,1.26547,1.2657,8000000.0
2008-12-05 12:37:00,1.2656,1.26561,1.26483,1.26523,9000000.0
2008-12-05 12:38:00,1.26503,1.26541,1.26481,1.26517,10000000.0
2008-12-05 12:39:00,1.26504,1.26522,1.26495,1.26495,21000000.0
2008-12-05 12:40:00,1.26476,1.26499,1.26449,1.2647,7000000.0
2008-12-05 12:41:00,1.26502,1.26522,1.26474,1.26508,7000000.0
2008-12-05 12:42:00,1.26486,1.26486,1.26449,1.26474,7000000.0
2008-12-05 12:43:00,1.2645,1.26482,1.26437,1.26482,10000000.0
2008-12-05 12:44:00,1.26491,1.2652,1.26466,1.26498,10000000.0
2008-12-05 12:45:00,1.26492,1.26506,1.2645,1.26489,8000000.0
2008-12-05 12:46:00,1.26454,1.26499,1.26454,1.26475,8000000.0
2008-12-05 12:47:00,1.26439,1.26489,1.26422,1.26459,9000000.0
2008-12-05 12:48:00,1.26434,1.26446,1.26401,1.26425,8000000.0
2008-12-05 12:49:00,1.2641,1.26419,1.26374,1.26416,8000000.0
2008-12-05 12:50:00,1.26404,1.26412,1.26356,1.26384,8000000.0
2008-12-05 12:51:00,1.26338,1.26338,1.26202,1.26214,7000000.0
2008-12-05 12:52:00,1.26171,1.26257,1.26171,1.26257,11000000.0
2008-12-05 12:53:00,1.26267,1.26267,1.26205,1.26205,11000000.0
2008-12-05 12:54:00,1.26196,1.26196,1.26072,1.26139,8000000.0
2008-12-05 12:55:00,1.2614,1.26196,1.26096,1.26185,7000000.0
2008-12-05 12:56:00,1.26171,1.26243,1.26171,1.26243,10000000.0
2008-12-05 12:57:00,1.26239,1.26266,1.26208,1.26208,7000000.0
2008-12-05 12:58:00,1.26261,1.26261,1.26134,1.26174,10000000.0
2008-12-05 12:59:00,1.26159,1.26159,1.26071,1.26155,10000000.0
2008-12-05 13:00:00,1.26158,1.26164,1.26065,1.26093,7000000.0
2008-12-05 13:01:00,1.26083,1.26093,1.26022,1.26071,8000000.0
2008-12-05 13:02:00,1.26093,1.26111,1.26026,1.26089,7000000.0
2008-12-05 13:03:00,1.26099,1.26099,1.26054,1.26054,9000000.0
2008-12-05 13:04:00,1.261,1.26102,1.26063,1.26102,8000000.0
2008-12-05 13:05:00,1.26069,1.26077,1.2598,1.26056,8000000.0
2008-12-05 13:06:00,1.26052,1.26062,1.26022,1.2604,7000000.0
2008-12-05 13:07:00,1.26047,1.26059,1.25967,1.25967,7000000.0
2008-12-05 13:08:00,1.2592,1.25981,1.2592,1.25965,7000000.0
2008-12-05 13:09:00,1.25954,1.25992,1.25954,1.2597,10000000.0
2008-12-05 13:10:00,1.25975,1.26005,1.25923,1.26005,9000000.0
2008-12-05 13:11:00,1.26008,1.26014,1.25962,1.26004,10000000.0
2008-12-05 13:12:00,1.26,1.26018,1.25951,1.25992,7000000.0
2008-12-05 13:13:00,1.25999,1.26025,1.25961,1.26025,7000000.0
2008-12-05 13:14:00,1.2596,1.26032,1.2596,1.25983,10000000.0
2008-12-05 13:15:00,1.26003,1.26051,1.26003,1.2604,8000000.0
2008-12-05 13:16:00,1.26059,1.26065,1.26029,1.26056,11000000.0
2008-12-05 13:17:00,1.26051,1.26068,1.26024,1.26024,8000000.0
2008-12-05 13:18:00,1.26028,1.26028,1.25978,1.25978,8000000.0
2008-12-05 13:19:00,1.25958,1.25971,1.25923,1.25941,10000000.0
2008-12-05 13:20:00,1.25928,1.25958,1.25922,1.25958,10000000.0
2008-12-05 13:21:00,1.25963,1.25967,1.25894,1.25906,7000000.0
2008-12-05 13:22:00,1.259,1.259,1.25859,1.25896,7000000.0
2008-12-05 13:23:00,1.2591,1.25912,1.25867,1.25881,8000000.0
2008-12-05 13:24:00,1.25825,1.25873,1.2582,1.2582,7000000.0
2008-12-05 13:25:00,1.2582,1.25893,1.258,1.25893,11000000.0
2008-12-05 13:26:00,1.25922,1.25922,1.25868,1.25915,7000000.0
2008-12-05 13:27:00,1.25935,1.25959,1.25871,1.25871,8000000.0
2008-12-05 13:28:00,1.25779,1.25885,1.25779,1.25808,9000000.0
2008-12-05 13:29:00,1.25818,1.25852,1.25818,1.25846,7000000.0
2008-12-05 13:30:00,1.25852,1.25861,1.25776,1.25819,7000000.0
2008-12-05 13:31:00,1.25831,1.25839,1.25786,1.25827,10000000.0
2008-12-05 13:32:00,1.25839,1.25878,1.25805,1.25878,7000000.0
2008-12-05 13:33:00,1.25869,1.25921,1.25868,1.25921,7000000.0
2008-12-05 13:34:00,1.25863,1.25896,1.25846,1.25882,8000000.0
2008-12-05 13:35:00,1.25847,1.25887,1.25824,1.25887,7000000.0
2008-12-05 13:36:00,1.25878,1.25878,1.25804,1.25862,8000000.0
2008-12-05 13:37:00,1.25825,1.25879,1.25825,1.25844,10000000.0
2008-12-05 13:38:00,1.25824,1.2588,1.25804,1.25871,8000000.0
2008-12-05 13:39:00,1.25868,1.25893,1.25831,1.25893,7000000.0
2008-12-05 13:40:00,1.25861,1.25861,1.25773,1.25825,9000000.0
2008-12-05 13:41:00,1.25815,1.25815,1.25706,1.25732,7000000.0
2008-12-05 13:42:00,1.25714,1.25725,1.25665,1.25716,7000000.0
2008-12-05 13:43:00,1.25709,1.25709,1.25617,1.25701,11000000.0
2008-12-05 13:44:00,1.25619,1.25621,1.25523,1.25524,7000000.0
2008-12-05 13:45:00,1.25587,1.25674,1.25587,1.25666,9000000.0
2008-12-05 13:46:00,1.25684,1.25684,1.25614,1.25633,9000000.0
2008-12-05 13:47:00,1.25636,1.25642,1.2556,1.25642,8000000.0
2008-12-05 13:48:00,1.25652,1.25694,1.25604,1.25694,7000000.0
2008-12-05 13:49:00,1.25669,1.25707,1.25634,1.25707,7000000.0
2008-12-05 13:50:00,1.25679,1.25688,1.2562,1.2562,8000000.0
2008-12-05 13:51:00,1.25647,1.25649,1.25519,1.25519,7000000.0
2008-12-05 13:52:00,1.25526,1.25542,1.25464,1.25542,8000000.0
2008-12-05 13:53:00,1.25559,1.25611,1.25503,1.25611,11000000.0
2008-12-05 13:54:00,1.25634,1.25638,1.25547,1.25627,11000000.0
2008-12-05 13:55:00,1.25643,1.25643,1.25589,1.25627,10000000.0
2008-12-05 13:56:00,1.25615,1.2563,1.25537,1.25621,7000000.0
2008-12-05 13:57:00,1.25635,1.25635,1.256,1.25631,10000000.0
2008-12-05 13:58:00,1.25647,1.25653,1.25595,1.25644,11000000.0
2008-12-05 13:59:00,1.2567,1.25671,1.25631,1.25664,11000000.0
2008-12-05 14:00:00,1.25649,1.25655,1.25608,1.25649,9000000.0
2008-12-05 14:01:00,1.25619,1.25619,1.25603,1.25606,10000000.0
2008-12-05 14:02:00,1.2554,1.25612,1.2554,1.25557,10000000.0
2008-12-05 14:03:00,1.2557,1.25632,1.25566,1.25615,11000000.0
2008-12-05 14:04:00,1.25607,1.25642,1.2559,1.25642,10000000.0
2008-12-05 14:05:00,1.25635,1.25641,1.25591,1.25603,10000000.0
2008-12-05 14:06:00,1.25584,1.25653,1.25584,1.25653,11000000.0
2008-12-05 14:07:00,1.25675,1.25689,1.25629,1.25648,8000000.0
2008-12-05 14:08:00,1.25696,1.25696,1.25613,1.25644,11000000.0
2008-12-05 14:09:00,1.25639,1.25662,1.25627,1.25662,7000000.0
2008-12-05 14:10:00,1.25634,1.25682,1.25634,1.25663,8000000.0
2008-12-05 14:11:00,1.25663,1.25667,1.25637,1.25648,10000000.0
2008-12-05 14:12:00,1.25635,1.25636,1.25566,1.25629,5000000.0
2008-12-05 14:13:00,1.25615,1.25615,1.25573,1.25573,5000000.0
2008-12-05 14:14:00,1.25561,1.25561,1.25554,1.25554,6000000.0
2008-12-05 14:15:00,1.25571,1.2558,1.25539,1.25539,10000000.0
2008-12-05 14:16:00,1.25582,1.25594,1.25521,1.25594,10000000.0
2008-12-05 14:17:00,1.25575,1.25618,1.25565,1.25607,9000000.0
2008-12-05 14:18:00,1.25629,1.25629,1.25564,1.25623,7000000.0
2008-12-05 14:19:00,1.25648,1.25674,1.25642,1.25658,8000000.0
2008-12-05 14:20:00,1.25665,1.25665,1.25592,1.25609,9000000.0
2008-12-05 14:21:00,1.25609,1.25609,1.2553,1.25571,7000000.0
2008-12-05 14:22:00,1.25554,1.25574,1.25545,1.25572,9000000.0
2008-12-05 14:23:00,1.25564,1.25567,1.25524,1.25524,7000000.0
2008-12-05 14:24:00,1.25526,1.25526,1.25474,1.25508,7000000.0
2008-12-05 14:25:00,1.25535,1.25545,1.25449,1.25514,10000000.0
2008-12-05 14:26:00,1.2551,1.25538,1.25483,1.25538,7000000.0
2008-12-05 14:27:00,1.25524,1.25524,1.25492,1.2552,7000000.0
2008-12-05 14:28:00,1.25489,1.25525,1.25467,1.25513,10000000.0
2008-12-05 14:29:00,1.2553,1.2553,1.25482,1.25497,7000000.0
2008-12-05 14:30:00,1.25492,1.25528,1.25482,1.25524,8000000.0
2008-12-05 14:31:00,1.25514,1.25543,1.25479,1.25531,8000000.0
2008-12-05 14:32:00,1.25508,1.25539,1.25475,1.25533,8000000.0
2008-12-05 14:33:00,1.25541,1.25573,1.25511,1.25573,7000000.0
2008-12-05 14:34:00,1.25532,1.25582,1.25519,1.25543,10000000.0
2008-12-05 14:35:00,1.25538,1.25561,1.25514,1.25561,12000000.0
2008-12-05 14:36:00,1.25567,1.25567,1.25522,1.25561,10000000.0
2008-12-05 14:37:00,1.25541,1.25589,1.25541,1.25579,8000000.0
2008-12-05 14:38:00,1.25522,1.25581,1.25507,1.25581,9000000.0
2008-12-05 14:39:00,1.25575,1.25592,1.25546,1.25565,8000000.0
2008-12-05 14:40:00,1.25592,1.25592,1.25524,1.25577,7000000.0
2008-12-05 14:41:00,1.25561,1.25575,1.25561,1.25566,5000000.0
2008-12-05 14:42:00,1.25507,1.25578,1.25507,1.25578,7000000.0
2008-12-05 14:43:00,1.25557,1.25563,1.25529,1.25554,11000000.0
2008-12-05 14:44:00,1.25512,1.25544,1.25478,1.25509,9000000.0
2008-12-05 14:45:00,1.25534,1.25534,1.25477,1.25477,9000000.0
2008-12-05 14:46:00,1.25526,1.25545,1.25502,1.2554,9000000.0
2008-12-05 14:47:00,1.2548,1.25542,1.2548,1.2554,7000000.0
2008-12-05 14:48:00,1.25552,1.25596,1.25546,1.25596,6000000.0
2008-12-05 14:49:00,1.25621,1.25627,1.25547,1.25617,9000000.0
2008-12-05 14:50:00,1.25605,1.25605,1.25556,1.25561,11000000.0
2008-12-05 14:51:00,1.25565,1.25566,1.25504,1.25514,8000000.0
2008-12-05 14:52:00,1.25545,1.2555,1.25509,1.25527,9000000.0
2008-12-05 14:53:00,1.25534,1.25541,1.25523,1.25525,8000000.0
2008-12-05 14:54:00,1.25524,1.25543,1.25514,1.25514,5000000.0
2008-12-05 14:55:00,1.25547,1.25562,1.25528,1.25556,8000000.0
2008-12-05 14:56:00,1.2558,1.25588,1.25574,1.25577,7000000.0
2008-12-05 14:57:00,1.25563,1.25563,1.25488,1.25499,10000000.0
2008-12-05 14:58:00,1.25559,1.25563,1.25477,1.2553,6000000.0
2008-12-05 14:59:00,1.25554,1.25558,1.25488,1.25488,10000000.0
2008-12-05 15:00:00,1.25469,1.2547,1.25392,1.25447,10000000.0
2008-12-05 15:01:00,1.25433,1.25445,1.25431,1.25445,6000000.0
2008-12-05 15:02:00,1.25436,1.25451,1.25397,1.25438,9000000.0
2008-12-05 15:03:00,1.25419,1.25419,1.25268,1.25293,8000000.0
2008-12-05 15:04:00,1.25273,1.25393,1.25269,1.25393,11000000.0
2008-12-05 15:05:00,1.25395,1.25413,1.2537,1.25412,11000000.0
2008-12-05 15:06:00,1.25339,1.25565,1.25339,1.25565,8000000.0
2008-12-05 15:07:00,1.25591,1.25621,1.25556,1.25556,5000000.0
2008-12-05 15:08:00,1.25559,1.25611,1.25559,1.25594,8000000.0
2008-12-05 15:09:00,1.25584,1.25584,1.25485,1.25485,7000000.0
2008-12-05 15:10:00,1.25497,1.2552,1.25486,1.25492,7000000.0
2008-12-05 15:11:00,1.25471,1.25489,1.25459,1.25472,8000000.0
2008-12-05 15:12:00,1.25497,1.25497,1.25471,1.25491,7000000.0
2008-12-05 15:13:00,1.25489,1.25489,1.25415,1.2548,11000000.0
2008-12-05 15:14:00,1.25391,1.25437,1.25391,1.25437,5000000.0
2008-12-05 15:15:00,1.25366,1.25475,1.25366,1.25473,7000000.0
2008-12-05 15:16:00,1.25483,1.25491,1.25474,1.25491,8000000.0
2008-12-05 15:17:00,1.25452,1.25522,1.25452,1.25516,10000000.0
2008-12-05 15:18:00,1.25501,1.25505,1.25466,1.25505,8000000.0
2008-12-05 15:19:00,1.25461,1.2548,1.25409,1.25439,7000000.0
2008-12-05 15:20:00,1.25467,1.25479,1.25431,1.25463,12000000.0
2008-12-05 15:21:00,1.25396,1.25443,1.25382,1.2541,7000000.0
2008-12-05 15:22:00,1.25407,1.25453,1.25401,1.25439,6000000.0
2008-12-05 15:23:00,1.25386,1.25441,1.25386,1.25438,10000000.0
2008-12-05 15:24:00,1.25442,1.25461,1.25381,1.25461,8000000.0
2008-12-05 15:25:00,1.25454,1.25497,1.25454,1.25493,10000000.0
2008-12-05 15:26:00,1.25493,1.25507,1.25457,1.25457,8000000.0
2008-12-05 15:27:00,1.25535,1.25584,1.25535,1.25557,7000000.0
2008-12-05 15:28:00,1.25519,1.25587,1.25514,1.2555,8000000.0
2008-12-05 15:29:00,1.25532,1.25581,1.25506,1.25548,10000000.0
2008-12-05 15:30:00,1.2566,1.25663,1.25529,1.25568,10000000.0
2008-12-05 15:31:00,1.25644,1.25853,1.25644,1.25843,8000000.0
2008-12-05 15:32:00,1.25854,1.25953,1.25772,1.25953,7000000.0
2008-12-05 15:33:00,1.25928,1.25993,1.25846,1.25918,7000000.0
2008-12-05 15:34:00,1.25877,1.25881,1.25834,1.25834,5000000.0
2008-12-05 15:35:00,1.25809,1.25841,1.25756,1.25756,10000000.0
2008-12-05 15:36:00,1.25774,1.25784,1.25737,1.25784,7000000.0
2008-12-05 15:37:00,1.25777,1.25791,1.25715,1.25735,9000000.0
2008-12-05 15:38:00,1.25677,1.25747,1.25618,1.25747,11000000.0
2008-12-05 15:39:00,1.25775,1.25821,1.25747,1.25796,10000000.0
2008-12-05 15:40:00,1.25787,1.25787,1.25654,1.25654,10000000.0
2008-12-05 15:41:00,1.25702,1.25707,1.25636,1.25707,9000000.0
2008-12-05 15:42:00,1.25672,1.25769,1.25634,1.25634,13000000.0
2008-12-05 15:43:00,1.25562,1.25562,1.25516,1.25518,7000000.0
2008-12-05 15:44:00,1.255,1.25515,1.25456,1.25513,9000000.0
2008-12-05 15:45:00,1.25532,1.25568,1.25507,1.25568,9000000.0
2008-12-05 15:46:00,1.25479,1.25554,1.25479,1.25543,7000000.0
2008-12-05 15:47:00,1.25547,1.25616,1.25511,1.25616,10000000.0
2008-12-05 15:48:00,1.2562,1.2562,1.25486,1.25533,8000000.0
2008-12-05 15:49:00,1.25533,1.25551,1.25438,1.25438,11000000.0
2008-12-05 15:50:00,1.25412,1.25417,1.25336,1.25336,9000000.0
2008-12-05 15:51:00,1.25368,1.25438,1.25354,1.25429,10000000.0
2008-12-05 15:52:00,1.25449,1.25482,1.25424,1.25424,11000000.0
2008-12-05 15:53:00,1.25484,1.2552,1.25464,1.2552,8000000.0
2008-12-05 15:54:00,1.25528,1.2554,1.25491,1.25527,8000000.0
2008-12-05 15:55:00,1.2555,1.2555,1.25463,1.25481,8000000.0
2008-12-05 15:56:00,1.25483,1.25503,1.25459,1.25483,8000000.0
2008-12-05 15:57:00,1.25513,1.25551,1.2549,1.25528,10000000.0
2008-12-05 15:58:00,1.25511,1.25539,1.25432,1.25539,10000000.0
2008-12-05 15:59:00,1.25561,1.25578,1.25553,1.25564,21000000.0
2008-12-05 16:00:00,1.25546,1.25562,1.25471,1.25471,7000000.0
2008-12-05 16:01:00,1.25514,1.25514,1.2548,1.25485,8000000.0
2008-12-05 16:02:00,1.25485,1.25534,1.25485,1.25534,10000000.0
2008-12-05 16:03:00,1.25554,1.2571,1.25554,1.25698,8000000.0
2008-12-05 16:04:00,1.25704,1.25736,1.25663,1.25713,11000000.0
2008-12-05 16:05:00,1.25672,1.25705,1.25672,1.25705,7000000.0
2008-12-05 16:06:00,1.2568,1.2568,1.25618,1.25618,7000000.0
2008-12-05 16:07:00,1.25617,1.25643,1.25591,1.25628,8000000.0
2008-12-05 16:08:00,1.25619,1.25658,1.25614,1.25614,9000000.0
2008-12-05 16:09:00,1.25656,1.25722,1.25611,1.25722,10000000.0
2008-12-05 16:10:00,1.25737,1.25741,1.25638,1.2566,11000000.0
2008-12-05 16:11:00,1.25711,1.25771,1.25711,1.25759,10000000.0
2008-12-05 16:12:00,1.25734,1.25734,1.25666,1.25666,7000000.0
2008-12-05 16:13:00,1.25644,1.25648,1.25543,1.25544,10000000.0
2008-12-05 16:14:00,1.25529,1.25537,1.25475,1.25536,11000000.0
2008-12-05 16:15:00,1.25521,1.25521,1.25502,1.2551,7000000.0
2008-12-05 16:16:00,1.2552,1.2555,1.25491,1.2555,7000000.0
2008-12-05 16:17:00,1.2551,1.25518,1.2543,1.25498,9000000.0
2008-12-05 16:18:00,1.25502,1.25502,1.25457,1.25457,8000000.0
2008-12-05 16:19:00,1.25479,1.25484,1.25356,1.25356,8000000.0
2008-12-05 16:20:00,1.25278,1.25381,1.25278,1.25363,11000000.0
2008-12-05 16:21:00,1.25405,1.25408,1.25336,1.25407,7000000.0
2008-12-05 16:22:00,1.25442,1.25445,1.25414,1.25416,7000000.0
2008-12-05 16:23:00,1.25418,1.25421,1.25384,1.25384,7000000.0
2008-12-05 16:24:00,1.25323,1.25393,1.25323,1.25371,10000000.0
2008-12-05 16:25:00,1.2538,1.2538,1.25329,1.25372,7000000.0
2008-12-05 16:26:00,1.25349,1.25361,1.2532,1.25361,8000000.0
2008-12-05 16:27:00,1.25349,1.25366,1.25324,1.25347,13000000.0
2008-12-05 16:28:00,1.2533,1.2533,1.25267,1.25315,10000000.0
2008-12-05 16:29:00,1.25327,1.25343,1.25297,1.25297,7000000.0
2008-12-05 16:30:00,1.25327,1.25327,1.25262,1.25292,9000000.0
2008-12-05 16:31:00,1.25309,1.25374,1.25264,1.25374,10000000.0
2008-12-05 16:32:00,1.25416,1.25436,1.25375,1.2539,8000000.0
2008-12-05 16:33:00,1.25353,1.25381,1.25311,1.25311,10000000.0
2008-12-05 16:34:00,1.25304,1.25334,1.2526,1.25296,10000000.0
2008-12-05 16:35:00,1.2528,1.25323,1.25237,1.25273,7000000.0
2008-12-05 16:36:00,1.25268,1.25268,1.251,1.2512,11000000.0
2008-12-05 16:37:00,1.25064,1.25168,1.25064,1.25168,8000000.0
2008-12-05 16:38:00,1.25182,1.25186,1.25108,1.25147,30000000.0
2008-12-05 16:39:00,1.25147,1.25147,1.25061,1.25075,8000000.0
2008-12-05 16:40:00,1.25026,1.25041,1.24976,1.24976,7000000.0
2008-12-05 16:41:00,1.25024,1.25051,1.25014,1.25051,8000000.0
2008-12-05 16:42:00,1.25078,1.25082,1.25052,1.25058,7000000.0
2008-12-05 16:43:00,1.25078,1.25078,1.25,1.25,8000000.0
2008-12-05 16:44:00,1.25027,1.25058,1.25025,1.25025,7000000.0
2008-12-05 16:45:00,1.25062,1.25114,1.25062,1.25064,7000000.0
2008-12-05 16:46:00,1.25033,1.25076,1.25033,1.25076,8000000.0
2008-12-05 16:47:00,1.25072,1.25072,1.24963,1.25038,11000000.0
2008-12-05 16:48:00,1.25008,1.25053,1.25,1.25007,7000000.0
2008-12-05 16:49:00,1.2503,1.2503,1.24971,1.25018,9000000.0
2008-12-05 16:50:00,1.25015,1.25028,1.24957,1.24957,11000000.0
2008-12-05 16:51:00,1.24961,1.25024,1.24954,1.25024,7000000.0
2008-12-05 16:52:00,1.25027,1.25056,1.24955,1.25017,7000000.0
2008-12-05 16:53:00,1.25012,1.25046,1.24979,1.25005,8000000.0
2008-12-05 16:54:00,1.2499,1.25064,1.2499,1.25064,7000000.0
2008-12-05 16:55:00,1.25057,1.25077,1.25047,1.25047,10000000.0
2008-12-05 16:56:00,1.25048,1.25067,1.25011,1.25051,8000000.0
2008-12-05 16:57:00,1.25025,1.25029,1.24945,1.25029,10000000.0
2008-12-05 16:58:00,1.25023,1.25053,1.24984,1.25046,8000000.0
2008-12-05 16:59:00,1.25021,1.25035,1.25004,1.25004,8000000.0
2008-12-05 17:00:00,1.24999,1.24999,1.24807,1.24807,7000000.0
2008-12-05 17:01:00,1.24852,1.24861,1.2478,1.2478,8000000.0
2008-12-05 17:02:00,1.24829,1.24829,1.24767,1.24784,8000000.0
2008-12-05 17:03:00,1.2483,1.24857,1.24793,1.2485,10000000.0
2008-12-05 17:04:00,1.24831,1.249,1.24831,1.24846,7000000.0
2008-12-05 17:05:00,1.24859,1.24907,1.24818,1.24907,11000000.0
2008-12-05 17:06:00,1.24913,1.24943,1.24878,1.24923,7000000.0
2008-12-05 17:07:00,1.24916,1.24916,1.24877,1.24883,7000000.0
2008-12-05 17:08:00,1.24928,1.24947,1.24904,1.24947,9000000.0
2008-12-05 17:09:00,1.24944,1.24945,1.24888,1.24888,10000000.0
2008-12-05 17:10:00,1.24845,1.24877,1.24801,1.24855,10000000.0
2008-12-05 17:11:00,1.24854,1.24905,1.2482,1.24905,7000000.0
2008-12-05 17:12:00,1.24922,1.24923,1.24871,1.24892,10000000.0
2008-12-05 17:13:00,1.24855,1.24877,1.24826,1.24853,11000000.0
2008-12-05 17:14:00,1.24839,1.24839,1.24747,1.24824,8000000.0
2008-12-05 17:15:00,1.24781,1.24833,1.24781,1.24819,9000000.0
2008-12-05 17:16:00,1.2479,1.2479,1.24718,1.24763,7000000.0
2008-12-05 17:17:00,1.24745,1.24746,1.2469,1.24746,8000000.0
2008-12-05 17:18:00,1.24774,1.24792,1.24734,1.24741,8000000.0
2008-12-05 17:19:00,1.24759,1.24759,1.24706,1.24708,8000000.0
2008-12-05 17:20:00,1.24633,1.24633,1.24529,1.24529,7000000.0
2008-12-05 17:21:00,1.24518,1.24549,1.24482,1.24482,9000000.0
2008-12-05 17:22:00,1.24541,1.24656,1.24496,1.24656,7000000.0
2008-12-05 17:23:00,1.2467,1.24677,1.24603,1.24609,12000000.0
2008-12-05 17:24:00,1.24628,1.24701,1.24628,1.24701,8000000.0
2008-12-05 17:25:00,1.24713,1.24723,1.24641,1.24668,11000000.0
2008-12-05 17:26:00,1.24651,1.2473,1.24638,1.2473,8000000.0
2008-12-05 17:27:00,1.24751,1.24755,1.24688,1.24746,8000000.0
2008-12-05 17:28:00,1.24668,1.24768,1.24668,1.24668,10000000.0
2008-12-05 17:29:00,1.24701,1.24701,1.24607,1.24675,7000000.0
2008-12-05 17:30:00,1.24564,1.24644,1.24564,1.24597,7000000.0
2008-12-05 17:31:00,1.24625,1.24664,1.24565,1.24588,8000000.0
2008-12-05 17:32:00,1.2466,1.2466,1.24587,1.24655,13000000.0
2008-12-05 17:33:00,1.24669,1.24669,1.24583,1.24591,10000000.0
2008-12-05 17:34:00,1.24636,1.24675,1.24617,1.2467,11000000.0
2008-12-05 17:35:00,1.24652,1.24683,1.24619,1.24635,11000000.0
2008-12-05 17:36:00,1.24637,1.24696,1.24631,1.24694,8000000.0
2008-12-05 17:37:00,1.24705,1.24717,1.24695,1.24695,7000000.0
2008-12-05 17:38:00,1.24641,1.24665,1.24639,1.24639,8000000.0
2008-12-05 17:39:00,1.24628,1.24651,1.24605,1.24608,9000000.0
2008-12-05 17:40:00,1.24535,1.24592,1.24508,1.2459,8000000.0
2008-12-05 17:41:00,1.24568,1.24621,1.24568,1.24569,7000000.0
2008-12-05 17:42:00,1.24621,1.24621,1.24549,1.24611,12000000.0
2008-12-05 17:43:00,1.24616,1.24646,1.24574,1.2461,11000000.0
2008-12-05 17:44:00,1.24587,1.24615,1.24587,1.24612,7000000.0
2008-12-05 17:45:00,1.24583,1.2461,1.24568,1.24568,7000000.0
2008-12-05 17:46:00,1.24643,1.24643,1.24599,1.24627,7000000.0
2008-12-05 17:47:00,1.24606,1.24652,1.24577,1.24604,10000000.0
2008-12-05 17:48:00,1.24526,1.24573,1.24398,1.24413,10000000.0
2008-12-05 17:49:00,1.24433,1.24513,1.24433,1.24457,12000000.0
2008-12-05 17:50:00,1.24426,1.24484,1.24399,1.24464,11000000.0
2008-12-05 17:51:00,1.24481,1.24481,1.24425,1.24474,8000000.0
2008-12-05 17:52:00,1.24454,1.24523,1.2445,1.24515,8000000.0
2008-12-05 17:53:00,1.24535,1.2459,1.24499,1.2459,9000000.0
2008-12-05 17:54:00,1.24564,1.24633,1.24552,1.24633,10000000.0
2008-12-05 17:55:00,1.24644,1.24749,1.2462,1.24727,11000000.0
2008-12-05 17:56:00,1.24675,1.24675,1.24608,1.2462,7000000.0
2008-12-05 17:57:00,1.24654,1.24677,1.24629,1.24677,7000000.0
2008-12-05 17:58:00,1.24663,1.24723,1.24663,1.24718,10000000.0
2008-12-05 17:59:00,1.24729,1.24742,1.2467,1.24712,9000000.0
2008-12-05 18:00:00,1.24699,1.24707,1.24674,1.24707,9000000.0
2008-12-05 18:01:00,1.24701,1.24701,1.2463,1.24642,8000000.0
2008-12-05 18:02:00,1.24659,1.24667,1.24603,1.24603,11000000.0
2008-12-05 18:03:00,1.24637,1.24655,1.24632,1.24632,8000000.0
2008-12-05 18:04:00,1.24619,1.24669,1.24603,1.24607,10000000.0
2008-12-05 18:05:00,1.24632,1.24686,1.24632,1.24685,7000000.0
2008-12-05 18:06:00,1.24671,1.24672,1.24655,1.24672,7000000.0
2008-12-05 18:07:00,1.24676,1.24688,1.24634,1.24688,10000000.0
2008-12-05 18:08:00,1.24685,1.24685,1.24636,1.24673,8000000.0
2008-12-05 18:09:00,1.24655,1.2468,1.24648,1.24658,11000000.0
2008-12-05 18:10:00,1.24677,1.24696,1.24648,1.24648,9000000.0
2008-12-05 18:11:00,1.2468,1.24682,1.2465,1.24667,10000000.0
2008-12-05 18:12:00,1.24653,1.24674,1.24594,1.24641,10000000.0
2008-12-05 18:13:00,1.24618,1.24659,1.24614,1.24615,9000000.0
2008-12-05 18:14:00,1.24655,1.24684,1.24651,1.24678,7000000.0
2008-12-05 18:15:00,1.24657,1.24711,1.24617,1.2471,10000000.0
2008-12-05 18:16:00,1.24683,1.24683,1.24636,1.24636,7000000.0
2008-12-05 18:17:00,1.24612,1.24656,1.2459,1.2465,7000000.0
2008-12-05 18:18:00,1.24665,1.24665,1.24593,1.24634,8000000.0
2008-12-05 18:19:00,1.24656,1.24658,1.24589,1.24646,8000000.0
2008-12-05 18:20:00,1.24672,1.24677,1.2464,1.2464,11000000.0
2008-12-05 18:21:00,1.24623,1.2466,1.24589,1.24644,8000000.0
2008-12-05 18:22:00,1.24633,1.24633,1.24549,1.2456,11000000.0
2008-12-05 18:23:00,1.24585,1.24612,1.24532,1.24605,11000000.0
2008-12-05 18:24:00,1.24572,1.24626,1.24522,1.24621,11000000.0
2008-12-05 18:25:00,1.24595,1.24639,1.24545,1.24621,10000000.0
2008-12-05 18:26:00,1.24582,1.24598,1.24531,1.24531,8000000.0
2008-12-05 18:27:00,1.24535,1.24554,1.24478,1.24554,10000000.0
2008-12-05 18:28:00,1.24553,1.24582,1.24504,1.24577,7000000.0
2008-12-05 18:29:00,1.24569,1.24586,1.24507,1.24586,7000000.0
2008-12-05 18:30:00,1.24569,1.24572,1.24504,1.24519,7000000.0
2008-12-05 18:31:00,1.24501,1.24544,1.24489,1.24538,9000000.0
2008-12-05 18:32:00,1.2452,1.2455,1.2446,1.24543,11000000.0
2008-12-05 18:33:00,1.24566,1.24567,1.24499,1.24499,8000000.0
2008-12-05 18:34:00,1.24524,1.2454,1.24462,1.24517,10000000.0
2008-12-05 18:35:00,1.24508,1.24512,1.24453,1.24508,8000000.0
2008-12-05 18:36:00,1.24504,1.24504,1.24409,1.24459,10000000.0
2008-12-05 18:37:00,1.24492,1.24506,1.24413,1.24482,10000000.0
2008-12-05 18:38:00,1.2444,1.2445,1.24386,1.24386,8000000.0
2008-12-05 18:39:00,1.24423,1.24471,1.24397,1.24421,12000000.0
2008-12-05 18:40:00,1.24462,1.24496,1.24445,1.24445,9000000.0
2008-12-05 18:41:00,1.24461,1.24461,1.24415,1.24415,8000000.0
2008-12-05 18:42:00,1.24447,1.24453,1.24407,1.24449,9000000.0
2008-12-05 18:43:00,1.24458,1.24458,1.24391,1.24432,10000000.0
2008-12-05 18:44:00,1.24434,1.24434,1.24399,1.24416,8000000.0
2008-12-05 18:45:00,1.2444,1.24468,1.24374,1.24456,10000000.0
2008-12-05 18:46:00,1.24369,1.2442,1.24344,1.24386,8000000.0
2008-12-05 18:47:00,1.24396,1.2441,1.24352,1.24401,11000000.0
2008-12-05 18:48:00,1.24392,1.24405,1.24329,1.24386,10000000.0
2008-12-05 18:49:00,1.24368,1.24385,1.2433,1.24378,8000000.0
2008-12-05 18:50:00,1.2443,1.2443,1.24367,1.2441,7000000.0
2008-12-05 18:51:00,1.24331,1.2445,1.24331,1.2445,7000000.0
2008-12-05 18:52:00,1.24383,1.24453,1.24365,1.24405,10000000.0
2008-12-05 18:53:00,1.24438,1.24438,1.24338,1.24363,8000000.0
2008-12-05 18:54:00,1.24408,1.24408,1.2432,1.2432,13000000.0
2008-12-05 18:55:00,1.24353,1.24389,1.24319,1.24353,9000000.0
2008-12-05 18:56:00,1.24404,1.24444,1.24359,1.24409,12000000.0
2008-12-05 18:59:00,1.24358,1.24412,1.24358,1.2439,7000000.0
2008-12-05 19:00:00,1.24455,1.24524,1.24398,1.24524,11000000.0
2008-12-05 19:01:00,1.2454,1.24574,1.24497,1.24566,10000000.0
2008-12-05 19:02:00,1.24513,1.24549,1.24491,1.2452,11000000.0
2008-12-05 19:03:00,1.24548,1.24578,1.24548,1.24559,7000000.0
2008-12-05 19:04:00,1.24477,1.24561,1.24477,1.24488,8000000.0
2008-12-05 19:05:00,1.24505,1.24529,1.24484,1.24488,8000000.0
2008-12-05 19:06:00,1.24525,1.24532,1.24459,1.24532,7000000.0
2008-12-05 19:07:00,1.24544,1.24547,1.24515,1.2454,8000000.0
2008-12-05 19:08:00,1.24537,1.24575,1.24537,1.24568,10000000.0
2008-12-05 19:09:00,1.24517,1.24593,1.24492,1.24593,9000000.0
2008-12-05 19:10:00,1.24593,1.24652,1.24593,1.24652,9000000.0
2008-12-05 19:11:00,1.2467,1.2467,1.24623,1.2465,11000000.0
2008-12-05 19:12:00,1.24638,1.24638,1.24612,1.24615,8000000.0
2008-12-05 19:13:00,1.24601,1.24615,1.24566,1.24566,7000000.0
2008-12-05 19:14:00,1.24609,1.2462,1.24597,1.24597,7000000.0
2008-12-05 19:15:00,1.24608,1.24608,1.2451,1.24572,11000000.0
2008-12-05 19:16:00,1.24564,1.24582,1.24527,1.24582,8000000.0
2008-12-05 19:17:00,1.24553,1.24695,1.24553,1.24695,7000000.0
2008-12-05 19:18:00,1.24671,1.24671,1.24606,1.24636,9000000.0
2008-12-05 19:19:00,1.24664,1.24669,1.24628,1.24637,8000000.0
2008-12-05 19:20:00,1.24624,1.24635,1.24574,1.24622,10000000.0
2008-12-05 19:21:00,1.24639,1.24644,1.24631,1.24636,7000000.0
2008-12-05 19:22:00,1.24609,1.24609,1.24518,1.24523,8000000.0
2008-12-05 19:23:00,1.24561,1.24593,1.24524,1.24593,7000000.0
2008-12-05 19:24:00,1.246,1.246,1.24509,1.24528,9000000.0
2008-12-05 19:25:00,1.2456,1.24578,1.24495,1.24548,11000000.0
2008-12-05 19:26:00,1.24584,1.24598,1.24523,1.24598,8000000.0
2008-12-05 19:27:00,1.24565,1.24604,1.24553,1.24591,8000000.0
2008-12-05 19:28:00,1.24564,1.24569,1.24525,1.24569,10000000.0
2008-12-05 19:29:00,1.24551,1.24563,1.24541,1.24551,7000000.0
2008-12-05 19:30:00,1.24561,1.24581,1.24556,1.24581,7000000.0
2008-12-05 19:31:00,1.24571,1.24579,1.24528,1.24566,9000000.0
2008-12-05 19:32:00,1.24549,1.24558,1.24513,1.24546,11000000.0
2008-12-05 19:33:00,1.24512,1.24512,1.2444,1.24454,8000000.0
2008-12-05 19:34:00,1.24501,1.24525,1.24501,1.2452,9000000.0
2008-12-05 19:35:00,1.2452,1.24584,1.2452,1.24584,8000000.0
2008-12-05 19:36:00,1.24583,1.24583,1.24487,1.24577,14000000.0
2008-12-05 19:37:00,1.24581,1.24601,1.24581,1.24601,21000000.0
2008-12-05 19:38:00,1.24593,1.24593,1.24542,1.24584,12000000.0
2008-12-05 19:39:00,1.24523,1.24599,1.24523,1.24599,10000000.0
2008-12-05 19:40:00,1.24623,1.24642,1.24575,1.24575,7000000.0
2008-12-05 19:41:00,1.24617,1.24623,1.24579,1.24611,13000000.0
2008-12-05 19:42:00,1.246,1.24605,1.24514,1.24605,11000000.0
2008-12-05 19:43:00,1.24596,1.24613,1.24583,1.24613,9000000.0
2008-12-05 19:44:00,1.24641,1.24646,1.24598,1.24625,7000000.0
2008-12-05 19:45:00,1.24609,1.24615,1.24557,1.24603,12000000.0
2008-12-05 19:46:00,1.24594,1.24616,1.24591,1.24591,10000000.0
2008-12-05 19:47:00,1.24603,1.24612,1.24542,1.24573,8000000.0
2008-12-05 19:48:00,1.24611,1.24611,1.24545,1.24545,9000000.0
2008-12-05 19:50:00,1.24596,1.2461,1.24552,1.24602,11000000.0
2008-12-05 19:51:00,1.24569,1.24596,1.24518,1.24575,7000000.0
2008-12-05 19:52:00,1.24592,1.24603,1.24545,1.2459,9000000.0
2008-12-05 19:53:00,1.24595,1.24607,1.24594,1.24594,9000000.0
2008-12-05 19:54:00,1.2458,1.24593,1.24563,1.24593,9000000.0
2008-12-05 19:55:00,1.24559,1.24569,1.24482,1.24546,9000000.0
2008-12-05 19:56:00,1.24541,1.2456,1.24519,1.24519,7000000.0
2008-12-05 19:57:00,1.24524,1.24588,1.24524,1.24586,8000000.0
2008-12-05 19:58:00,1.24573,1.24573,1.24517,1.24517,8000000.0
2008-12-05 19:59:00,1.24554,1.24586,1.24527,1.2456,11000000.0
2008-12-05 20:00:00,1.24588,1.24597,1.24541,1.24586,8000000.0
2008-12-05 20:01:00,1.24589,1.2462,1.24582,1.24603,11000000.0
2008-12-05 20:02:00,1.24611,1.24627,1.24592,1.24595,8000000.0
2008-12-05 20:03:00,1.24597,1.24597,1.24533,1.24591,9000000.0
2008-12-05 20:04:00,1.24588,1.24598,1.24576,1.24586,11000000.0
2008-12-05 20:05:00,1.24578,1.24599,1.24575,1.24599,7000000.0
2008-12-05 20:06:00,1.24589,1.24608,1.24586,1.24599,10000000.0
2008-12-05 20:07:00,1.2459,1.24601,1.24533,1.24567,7000000.0
2008-12-05 20:08:00,1.24591,1.24591,1.24545,1.24574,10000000.0
2008-12-05 20:09:00,1.24591,1.24607,1.24552,1.24595,8000000.0
2008-12-05 20:10:00,1.24581,1.24581,1.24525,1.24575,8000000.0
2008-12-05 20:11:00,1.24574,1.24574,1.24452,1.24527,10000000.0
2008-12-05 20:12:00,1.24546,1.24578,1.24496,1.24571,11000000.0
2008-12-05 20:13:00,1.24597,1.2461,1.24566,1.24566,10000000.0
2008-12-05 20:14:00,1.24583,1.24583,1.24503,1.24568,10000000.0
2008-12-05 20:15:00,1.24577,1.24587,1.2456,1.24565,21000000.0
2008-12-05 20:16:00,1.24493,1.24528,1.24493,1.2451,7000000.0
2008-12-05 20:17:00,1.24521,1.24538,1.24491,1.24524,7000000.0
2008-12-05 20:18:00,1.2453,1.2453,1.24456,1.2452,7000000.0
2008-12-05 20:19:00,1.24488,1.24519,1.24475,1.24515,8000000.0
2008-12-05 20:20:00,1.24518,1.24536,1.24518,1.24534,8000000.0
2008-12-05 20:21:00,1.24526,1.24531,1.24483,1.24524,11000000.0
2008-12-05 20:22:00,1.24506,1.24506,1.24502,1.24505,7000000.0
2008-12-05 20:23:00,1.245,1.24541,1.24469,1.24541,7000000.0
2008-12-05 20:24:00,1.2451,1.24523,1.24473,1.24473,9000000.0
2008-12-05 20:25:00,1.24515,1.24538,1.24489,1.24538,7000000.0
2008-12-05 20:26:00,1.24548,1.24553,1.24478,1.24537,11000000.0
2008-12-05 20:27:00,1.24521,1.24535,1.24503,1.24527,9000000.0
2008-12-05 20:28:00,1.24487,1.24538,1.24451,1.24524,10000000.0
2008-12-05 20:29:00,1.245,1.24552,1.24466,1.24466,9000000.0
2008-12-05 20:30:00,1.24493,1.24537,1.2448,1.24537,10000000.0
2008-12-05 20:31:00,1.24552,1.24557,1.24545,1.24545,7000000.0
2008-12-05 20:32:00,1.2456,1.24564,1.24518,1.24529,11000000.0
2008-12-05 20:33:00,1.24549,1.24579,1.24526,1.24565,11000000.0
2008-12-05 20:34:00,1.24572,1.24572,1.24554,1.24558,10000000.0
2008-12-05 20:35:00,1.24545,1.24584,1.24529,1.24578,11000000.0
2008-12-05 20:36:00,1.24564,1.24565,1.24513,1.24516,8000000.0
2008-12-05 20:37:00,1.24551,1.24551,1.24466,1.24529,7000000.0
2008-12-05 20:38:00,1.24501,1.24547,1.24501,1.24547,7000000.0
2008-12-05 20:39:00,1.24562,1.24604,1.24562,1.24598,11000000.0
2008-12-05 20:40:00,1.24609,1.24627,1.24608,1.24621,21000000.0
2008-12-05 20:41:00,1.24528,1.24578,1.24488,1.24527,11000000.0
2008-12-05 20:42:00,1.24511,1.24596,1.24511,1.24596,4000000.0
2008-12-05 20:43:00,1.24627,1.24627,1.2454,1.24577,11000000.0
2008-12-05 20:44:00,1.2456,1.24576,1.24527,1.24576,8000000.0
2008-12-05 20:45:00,1.24535,1.24604,1.24523,1.24604,8000000.0
2008-12-05 20:46:00,1.24591,1.24591,1.24521,1.24562,8000000.0
2008-12-05 20:47:00,1.24574,1.24611,1.24574,1.24605,8000000.0
2008-12-05 20:48:00,1.24598,1.24598,1.24497,1.24497,8000000.0
2008-12-05 20:49:00,1.2451,1.24524,1.24428,1.24524,8000000.0
2008-12-05 20:50:00,1.24542,1.24542,1.24467,1.24499,10000000.0
2008-12-05 20:51:00,1.24519,1.24547,1.24514,1.2452,7000000.0
2008-12-05 20:52:00,1.24525,1.24582,1.24525,1.24554,7000000.0
2008-12-05 20:53:00,1.24587,1.2459,1.24543,1.24582,10000000.0
2008-12-05 20:54:00,1.24553,1.24565,1.24495,1.24495,8000000.0
2008-12-05 20:55:00,1.24552,1.24552,1.24495,1.24519,9000000.0
2008-12-05 20:56:00,1.24567,1.24567,1.24507,1.24557,10000000.0
2008-12-05 20:57:00,1.24548,1.24554,1.24493,1.24493,8000000.0
2008-12-05 20:58:00,1.2454,1.24562,1.24499,1.24543,8000000.0
2008-12-05 20:59:00,1.245,1.24542,1.24479,1.24525,7000000.0
2008-12-05 21:00:00,1.24503,1.2453,1.2446,1.24524,8000000.0
2008-12-05 21:01:00,1.24532,1.24546,1.24484,1.24526,7000000.0
2008-12-05 21:02:00,1.24539,1.24552,1.24516,1.24539,7000000.0
2008-12-05 21:03:00,1.24512,1.24552,1.24481,1.24481,10000000.0
2008-12-05 21:04:00,1.24496,1.24538,1.2448,1.24538,8000000.0
2008-12-05 21:05:00,1.24447,1.24527,1.24445,1.24527,7000000.0
2008-12-05 21:06:00,1.2454,1.24556,1.24494,1.24494,11000000.0
2008-12-05 21:07:00,1.24533,1.24573,1.24507,1.24573,7000000.0
2008-12-05 21:08:00,1.24551,1.24588,1.24528,1.24572,9000000.0
2008-12-05 21:09:00,1.24576,1.24576,1.24547,1.2456,6000000.0
2008-12-05 21:10:00,1.24557,1.24566,1.24491,1.24526,7000000.0
2008-12-05 21:11:00,1.24586,1.24606,1.24534,1.24577,8000000.0
2008-12-05 21:12:00,1.24512,1.24609,1.24512,1.24575,9000000.0
2008-12-05 21:13:00,1.24514,1.24557,1.24486,1.24549,11000000.0
2008-12-05 21:14:00,1.24538,1.24601,1.24538,1.24601,10000000.0
2008-12-05 21:15:00,1.24522,1.24615,1.24522,1.24555,9000000.0
2008-12-05 21:16:00,1.24591,1.24599,1.24565,1.24586,10000000.0
2008-12-05 21:17:00,1.2458,1.24614,1.24534,1.24581,14000000.0
2008-12-05 21:18:00,1.24566,1.24621,1.24556,1.24602,8000000.0
2008-12-05 21:19:00,1.24615,1.24639,1.24586,1.24586,9000000.0
2008-12-05 21:20:00,1.24588,1.24632,1.24588,1.2463,8000000.0
2008-12-05 21:21:00,1.24631,1.24654,1.24563,1.24654,10000000.0
2008-12-05 21:22:00,1.24642,1.24651,1.24602,1.24647,10000000.0
2008-12-05 21:23:00,1.24647,1.24658,1.24621,1.24656,10000000.0
2008-12-05 21:24:00,1.24654,1.24654,1.24635,1.24635,5000000.0
2008-12-05 21:25:00,1.24613,1.24619,1.24575,1.24606,7000000.0
2008-12-05 21:26:00,1.2461,1.24647,1.2458,1.24647,3000000.0
2008-12-05 21:27:00,1.24638,1.24652,1.24591,1.24651,10000000.0
2008-12-05 21:28:00,1.24648,1.24673,1.24632,1.24673,14000000.0
2008-12-05 21:29:00,1.24661,1.24661,1.24536,1.24586,14000000.0
2008-12-05 21:30:00,1.24577,1.24603,1.24555,1.24562,8000000.0
2008-12-05 21:31:00,1.24594,1.24628,1.24588,1.24588,8000000.0
2008-12-05 21:32:00,1.24633,1.24644,1.24598,1.24618,7000000.0
2008-12-05 21:33:00,1.24627,1.24656,1.24564,1.24655,10000000.0
2008-12-05 21:34:00,1.24662,1.24689,1.24614,1.24614,10000000.0
2008-12-05 21:35:00,1.24649,1.24716,1.24649,1.24712,9000000.0
2008-12-05 21:36:00,1.2472,1.2472,1.24631,1.24665,10000000.0
2008-12-05 21:37:00,1.24643,1.24647,1.24579,1.24579,8000000.0
2008-12-05 21:38:00,1.24625,1.24625,1.24552,1.24596,7000000.0
2008-12-05 21:39:00,1.24603,1.24686,1.24603,1.24686,7000000.0
2008-12-05 21:40:00,1.24646,1.24722,1.24611,1.247,9000000.0
2008-12-05 21:41:00,1.24694,1.24694,1.24617,1.24617,7000000.0
2008-12-05 21:42:00,1.24668,1.24717,1.24668,1.24717,8000000.0
2008-12-05 21:43:00,1.24701,1.24729,1.24699,1.24729,5000000.0
2008-12-05 21:44:00,1.24722,1.24746,1.24709,1.24746,7000000.0
2008-12-05 21:45:00,1.24754,1.24777,1.24681,1.24708,8000000.0
2008-12-05 21:46:00,1.24728,1.24728,1.24695,1.24725,7000000.0
2008-12-05 21:47:00,1.24724,1.24739,1.2471,1.24734,7000000.0
2008-12-05 21:48:00,1.24751,1.2482,1.24751,1.24775,8000000.0
2008-12-05 21:49:00,1.24818,1.24931,1.24763,1.24931,9000000.0
2008-12-05 21:50:00,1.2494,1.2494,1.24815,1.24815,7000000.0
2008-12-05 21:51:00,1.24805,1.24805,1.24738,1.24738,5000000.0
2008-12-05 21:52:00,1.24826,1.24839,1.24817,1.24827,8000000.0
2008-12-05 21:53:00,1.24808,1.24808,1.24731,1.24737,8000000.0
2008-12-05 21:54:00,1.24759,1.24759,1.24679,1.24694,5000000.0
2008-12-05 21:55:00,1.2472,1.24773,1.2472,1.24773,8000000.0
2008-12-05 21:56:00,1.24782,1.24782,1.24682,1.24682,11000000.0
2008-12-05 21:57:00,1.24695,1.24739,1.24695,1.24707,8000000.0
2008-12-05 21:58:00,1.24685,1.24749,1.24685,1.24706,11000000.0
2008-12-05 21:59:00,1.24713,1.24724,1.24674,1.24674,7000000.0
2008-12-05 22:00:00,1.24702,1.24758,1.24681,1.24753,15000000.0
2008-12-05 22:01:00,1.24739,1.24748,1.24655,1.24655,7000000.0
2008-12-05 22:02:00,1.2466,1.24673,1.24643,1.24643,8000000.0
2008-12-05 22:03:00,1.24654,1.24661,1.24592,1.24605,9000000.0
2008-12-05 22:04:00,1.2467,1.24683,1.24595,1.24683,10000000.0
2008-12-05 22:05:00,1.2472,1.24818,1.2472,1.24806,7000000.0
2008-12-05 22:06:00,1.24823,1.24823,1.24739,1.24797,10000000.0
2008-12-05 22:07:00,1.24814,1.24827,1.2474,1.2474,7000000.0
2008-12-05 22:08:00,1.24722,1.24733,1.24673,1.24733,8000000.0
2008-12-05 22:09:00,1.24707,1.2478,1.24705,1.24767,9000000.0
2008-12-05 22:10:00,1.24771,1.24802,1.24763,1.24778,8000000.0
2008-12-05 22:11:00,1.2479,1.2479,1.24722,1.24768,7000000.0
2008-12-05 22:12:00,1.24776,1.24787,1.24703,1.24769,9000000.0
2008-12-05 22:13:00,1.24762,1.24765,1.24719,1.24719,7000000.0
2008-12-05 22:14:00,1.24728,1.24758,1.24682,1.24693,10000000.0
2008-12-05 22:15:00,1.24742,1.24754,1.24735,1.24751,10000000.0
2008-12-05 22:16:00,1.24771,1.24795,1.2472,1.24786,7000000.0
2008-12-05 22:17:00,1.24777,1.24784,1.24658,1.24664,9000000.0
2008-12-05 22:18:00,1.24696,1.24769,1.24676,1.24676,9000000.0
2008-12-05 22:19:00,1.24674,1.2472,1.24674,1.24681,8000000.0
2008-12-05 22:20:00,1.24688,1.24706,1.24654,1.2466,10000000.0
2008-12-05 22:21:00,1.2464,1.24652,1.24589,1.24589,9000000.0
2008-12-05 22:22:00,1.24587,1.24588,1.24512,1.24565,7000000.0
2008-12-05 22:23:00,1.24582,1.24604,1.24522,1.24604,8000000.0
2008-12-05 22:24:00,1.2456,1.24618,1.2456,1.24606,8000000.0
2008-12-05 22:25:00,1.24599,1.24625,1.24599,1.24625,10000000.0
2008-12-05 22:26:00,1.24632,1.2465,1.24617,1.24637,7000000.0
2008-12-05 22:27:00,1.24655,1.24662,1.24632,1.24658,8000000.0
2008-12-05 22:28:00,1.24657,1.24684,1.24628,1.24684,7000000.0
2008-12-05 22:29:00,1.24655,1.24655,1.24583,1.24583,8000000.0
2008-12-05 22:30:00,1.24606,1.24637,1.24606,1.24634,7000000.0
2008-12-05 22:31:00,1.24622,1.24622,1.24539,1.24562,7000000.0
2008-12-05 22:32:00,1.2451,1.24564,1.24473,1.24534,11000000.0
2008-12-05 22:33:00,1.24542,1.24618,1.2453,1.24618,7000000.0
2008-12-05 22:34:00,1.246,1.24619,1.24544,1.24557,11000000.0
2008-12-05 22:35:00,1.24575,1.24583,1.24514,1.24575,10000000.0
2008-12-05 22:36:00,1.24564,1.24626,1.24564,1.24589,10000000.0
2008-12-05 22:37:00,1.24644,1.24661,1.24631,1.24631,7000000.0
2008-12-05 22:38:00,1.24577,1.24656,1.24577,1.24649,9000000.0
2008-12-05 22:39:00,1.24651,1.24652,1.24616,1.24616,8000000.0
2008-12-05 22:40:00,1.24612,1.24623,1.24547,1.24547,10000000.0
2008-12-05 22:41:00,1.24572,1.24632,1.24538,1.24632,6000000.0
2008-12-05 22:42:00,1.24621,1.24679,1.24614,1.24655,10000000.0
2008-12-05 22:43:00,1.24676,1.24676,1.2462,1.2467,7000000.0
2008-12-05 22:44:00,1.24648,1.24737,1.24648,1.24692,8000000.0
2008-12-05 22:45:00,1.24686,1.24696,1.24661,1.24685,8000000.0
2008-12-05 22:46:00,1.24634,1.24634,1.24529,1.24597,6000000.0
2008-12-05 22:47:00,1.24575,1.24704,1.24575,1.24704,8000000.0
2008-12-05 22:48:00,1.24695,1.24695,1.24649,1.24667,7000000.0
2008-12-05 22:49:00,1.24651,1.24651,1.2463,1.24633,7000000.0
2008-12-05 22:50:00,1.24637,1.24657,1.24617,1.24617,8000000.0
2008-12-05 22:51:00,1.24578,1.2463,1.24578,1.24602,11000000.0
2008-12-05 22:52:00,1.24642,1.24644,1.24626,1.2463,7000000.0
2008-12-05 22:53:00,1.24646,1.24656,1.24577,1.24635,8000000.0
2008-12-05 22:54:00,1.24625,1.24625,1.24537,1.24537,8000000.0
2008-12-05 22:55:00,1.24541,1.24606,1.24541,1.24606,7000000.0
2008-12-05 22:56:00,1.24639,1.24639,1.24559,1.2459,5000000.0
2008-12-05 22:57:00,1.24616,1.24642,1.24571,1.24632,7000000.0
2008-12-05 22:58:00,1.24588,1.24616,1.24578,1.24613,7000000.0
2008-12-05 22:59:00,1.24622,1.24627,1.24576,1.24622,11000000.0
2008-12-05 23:00:00,1.2458,1.2458,1.24478,1.24478,7000000.0
2008-12-05 23:02:00,1.24495,1.24495,1.24433,1.24488,8000000.0
2008-12-05 23:04:00,1.24472,1.2454,1.24472,1.2448,10000000.0
2008-12-05 23:05:00,1.24573,1.24624,1.24539,1.24624,7000000.0
2008-12-05 23:06:00,1.24618,1.24645,1.24608,1.24645,7000000.0
2008-12-05 23:07:00,1.24675,1.24693,1.24632,1.24693,8000000.0
2008-12-05 23:08:00,1.24639,1.24658,1.24588,1.24588,7000000.0
2008-12-05 23:09:00,1.24665,1.24665,1.24633,1.24649,8000000.0
2008-12-05 23:10:00,1.24714,1.24725,1.24714,1.24715,10000000.0
2008-12-05 23:11:00,1.24718,1.24718,1.24625,1.24672,8000000.0
2008-12-05 23:14:00,1.24673,1.24687,1.24615,1.24649,9000000.0
2008-12-05 23:15:00,1.24647,1.24708,1.24632,1.24708,7000000.0
2008-12-05 23:16:00,1.24635,1.24732,1.24635,1.24688,5000000.0
2008-12-05 23:17:00,1.24709,1.24771,1.24709,1.24756,7000000.0
2008-12-05 23:18:00,1.2471,1.24789,1.2471,1.24789,9000000.0
2008-12-05 23:19:00,1.24793,1.24806,1.24762,1.24806,7000000.0
2008-12-05 23:20:00,1.248,1.248,1.24714,1.24774,11000000.0
2008-12-05 23:21:00,1.24737,1.24782,1.24737,1.24739,11000000.0
2008-12-05 23:22:00,1.24759,1.24809,1.24727,1.24795,10000000.0
2008-12-05 23:23:00,1.24752,1.2479,1.24752,1.2479,7000000.0
2008-12-05 23:24:00,1.24789,1.24798,1.24738,1.24738,7000000.0
2008-12-05 23:25:00,1.24777,1.24777,1.24682,1.2475,8000000.0
2008-12-05 23:26:00,1.24718,1.24735,1.24652,1.24705,8000000.0
2008-12-05 23:27:00,1.24703,1.24723,1.24671,1.24712,9000000.0
2008-12-05 23:28:00,1.24669,1.24693,1.24634,1.24693,8000000.0
2008-12-05 23:29:00,1.24638,1.24684,1.24604,1.24651,8000000.0
2008-12-05 23:30:00,1.24657,1.24737,1.24651,1.24719,10000000.0
2008-12-05 23:33:00,1.2469,1.24727,1.24664,1.24727,6000000.0
2008-12-05 23:34:00,1.24741,1.24744,1.24684,1.24744,11000000.0
2008-12-05 23:35:00,1.24703,1.24744,1.24682,1.24696,8000000.0
2008-12-05 23:36:00,1.2474,1.24744,1.24687,1.24729,7000000.0
2008-12-05 23:37:00,1.24764,1.2479,1.24719,1.2473,8000000.0
2008-12-05 23:38:00,1.24822,1.24866,1.24822,1.24866,7000000.0
2008-12-05 23:39:00,1.24861,1.24866,1.24849,1.24855,7000000.0
2008-12-05 23:40:00,1.24845,1.24845,1.24786,1.24835,11000000.0
2008-12-05 23:41:00,1.24857,1.24857,1.24787,1.24806,9000000.0
2008-12-05 23:42:00,1.24841,1.24868,1.24794,1.24794,7000000.0
2008-12-05 23:43:00,1.24873,1.24873,1.24799,1.24799,9000000.0
2008-12-05 23:44:00,1.24818,1.24839,1.24795,1.24795,10000000.0
2008-12-05 23:45:00,1.24772,1.24853,1.24772,1.24832,8000000.0
2008-12-05 23:46:00,1.24861,1.24878,1.24831,1.24831,7000000.0
2008-12-05 23:47:00,1.24802,1.24857,1.2477,1.24835,8000000.0
2008-12-05 23:49:00,1.24857,1.24883,1.24851,1.24883,11000000.0
2008-12-05 23:50:00,1.24796,1.24796,1.24657,1.24788,8000000.0
2008-12-05 23:52:00,1.24784,1.24829,1.24736,1.24829,8000000.0
2008-12-05 23:53:00,1.24789,1.24841,1.24685,1.2482,8000000.0
2008-12-05 23:54:00,1.24834,1.24869,1.24811,1.24836,9000000.0
2008-12-05 23:55:00,1.24831,1.24837,1.24768,1.24822,8000000.0
2008-12-05 23:56:00,1.24844,1.24844,1.24811,1.24811,2000000.0
2008-12-05 23:57:00,1.24793,1.24793,1.24619,1.24784,8000000.0
2008-12-05 23:58:00,1.24873,1.24877,1.24749,1.24761,11000000.0
2008-12-05 23:59:00,1.24794,1.24803,1.2474,1.24792,8000000.0
2008-12-08 00:00:00,1.24981,1.24982,1.24927,1.24972,9000000.0
2008-12-08 00:05:00,1.24911,1.24945,1.24885,1.24935,9000000.0
2008-12-08 00:10:00,1.24975,1.24975,1.2497,1.2497,7000000.0
2008-12-08 00:15:00,1.24956,1.24956,1.2489,1.24955,7000000.0
2008-12-08 00:19:00,1.24996,1.25057,1.24986,1.2504,7000000.0
2008-12-08 00:20:00,1.25021,1.25026,1.24975,1.25024,8000000.0
2008-12-08 00:21:00,1.24953,1.24994,1.24918,1.24989,7000000.0
2008-12-08 00:22:00,1.24945,1.24962,1.24916,1.24962,7000000.0
2008-12-08 00:25:00,1.24963,1.24969,1.24899,1.24949,8000000.0
2008-12-08 00:30:00,1.24983,1.24985,1.24929,1.24968,11000000.0
2008-12-08 00:31:00,1.24955,1.24958,1.24889,1.24958,7000000.0
2008-12-08 00:33:00,1.24906,1.24906,1.24814,1.24825,8000000.0
2008-12-08 00:34:00,1.24865,1.2487,1.24811,1.24822,8000000.0
2008-12-08 00:35:00,1.24866,1.24919,1.24866,1.24882,7000000.0
2008-12-08 00:36:00,1.24887,1.24923,1.24837,1.24837,10000000.0
2008-12-08 00:37:00,1.24883,1.24884,1.2483,1.24884,5000000.0
2008-12-08 00:38:00,1.24869,1.24899,1.24869,1.24872,4000000.0
2008-12-08 00:39:00,1.24941,1.24941,1.24795,1.24828,8000000.0
2008-12-08 00:40:00,1.24834,1.24838,1.24774,1.24837,11000000.0
2008-12-08 00:41:00,1.24764,1.24837,1.24764,1.24837,7000000.0
2008-12-08 00:42:00,1.24825,1.24825,1.24825,1.24825,1000000.0
2008-12-08 00:43:00,1.24813,1.24824,1.24778,1.2478,9000000.0
2008-12-08 00:44:00,1.24786,1.24836,1.24758,1.2479,9000000.0
2008-12-08 00:45:00,1.24869,1.24883,1.24782,1.24883,7000000.0
2008-12-08 00:46:00,1.24904,1.24904,1.24843,1.24887,10000000.0
2008-12-08 00:47:00,1.2492,1.24926,1.24859,1.24859,8000000.0
2008-12-08 00:48:00,1.2492,1.2492,1.24895,1.24911,8000000.0
2008-12-08 00:49:00,1.24882,1.24899,1.24882,1.24899,2000000.0
2008-12-08 00:50:00,1.24851,1.24928,1.24851,1.24858,10000000.0
2008-12-08 00:52:00,1.24907,1.24923,1.24893,1.24893,4000000.0
2008-12-08 00:53:00,1.24935,1.24955,1.24873,1.24918,9000000.0
2008-12-08 00:54:00,1.24874,1.24874,1.24773,1.24859,9000000.0
2008-12-08 00:55:00,1.2488,1.2488,1.24793,1.24812,10000000.0
2008-12-08 00:56:00,1.24792,1.2484,1.24786,1.24786,5000000.0
2008-12-08 00:57:00,1.24795,1.24845,1.24779,1.24845,7000000.0
2008-12-08 00:58:00,1.24801,1.24852,1.2477,1.24852,10000000.0
2008-12-08 00:59:00,1.24772,1.24828,1.24772,1.24775,10000000.0
2008-12-08 01:00:00,1.24814,1.24814,1.2473,1.24765,8000000.0
2008-12-08 01:01:00,1.24824,1.24826,1.24777,1.24826,7000000.0
2008-12-08 01:02:00,1.2482,1.24825,1.24763,1.24798,8000000.0
2008-12-08 01:04:00,1.24671,1.24774,1.24655,1.24736,8000000.0
2008-12-08 01:05:00,1.24879,1.24879,1.24798,1.24874,11000000.0
2008-12-08 01:06:00,1.24839,1.2485,1.24781,1.2485,7000000.0
2008-12-08 01:08:00,1.24852,1.24906,1.24843,1.24843,7000000.0
2008-12-08 01:09:00,1.24878,1.24893,1.24854,1.24891,7000000.0
2008-12-08 01:10:00,1.2491,1.24914,1.24839,1.24901,7000000.0
2008-12-08 01:11:00,1.24898,1.24898,1.24878,1.24885,5000000.0
2008-12-08 01:14:00,1.24862,1.24891,1.24827,1.24843,11000000.0
2008-12-08 01:15:00,1.2482,1.24926,1.2482,1.24926,9000000.0
2008-12-08 01:16:00,1.24946,1.24953,1.24891,1.24928,11000000.0
2008-12-08 01:17:00,1.24936,1.24936,1.24809,1.24831,11000000.0
2008-12-08 01:18:00,1.24892,1.24913,1.24798,1.24913,9000000.0
2008-12-08 01:19:00,1.24905,1.24929,1.24863,1.24929,11000000.0
2008-12-08 01:20:00,1.24908,1.24908,1.24838,1.24838,7000000.0
2008-12-08 01:21:00,1.24802,1.24899,1.24802,1.24856,7000000.0
2008-12-08 01:22:00,1.24878,1.24916,1.24831,1.24876,7000000.0
2008-12-08 01:23:00,1.24902,1.24902,1.24847,1.24893,9000000.0
2008-12-08 01:24:00,1.24868,1.24931,1.24868,1.24868,8000000.0
2008-12-08 01:25:00,1.24867,1.24912,1.24865,1.24912,6000000.0
2008-12-08 01:26:00,1.24857,1.24857,1.24789,1.24847,8000000.0
2008-12-08 01:27:00,1.24849,1.24892,1.2483,1.24892,7000000.0
2008-12-08 01:28:00,1.24902,1.24902,1.24805,1.24876,8000000.0
2008-12-08 01:30:00,1.24878,1.24878,1.24792,1.24792,10000000.0
2008-12-08 01:31:00,1.24834,1.24835,1.24774,1.24833,7000000.0
2008-12-08 01:32:00,1.24889,1.2491,1.24861,1.2491,4000000.0
2008-12-08 01:33:00,1.24902,1.24922,1.24861,1.249,7000000.0
2008-12-08 01:34:00,1.24896,1.24899,1.24838,1.24899,9000000.0
2008-12-08 01:35:00,1.24904,1.24952,1.2483,1.24952,12000000.0
2008-12-08 01:36:00,1.24895,1.24895,1.24795,1.24856,8000000.0
2008-12-08 01:38:00,1.2486,1.24867,1.24801,1.24834,7000000.0
2008-12-08 01:39:00,1.24861,1.24873,1.24807,1.24862,7000000.0
2008-12-08 01:40:00,1.2484,1.24863,1.24781,1.24781,8000000.0
2008-12-08 01:41:00,1.24807,1.24837,1.24807,1.2483,11000000.0
2008-12-08 01:42:00,1.24818,1.24829,1.24751,1.24792,9000000.0
2008-12-08 01:43:00,1.24747,1.24835,1.24747,1.24775,9000000.0
2008-12-08 01:44:00,1.24852,1.24909,1.24852,1.24909,7000000.0
2008-12-08 01:45:00,1.24918,1.24918,1.24855,1.24892,9000000.0
2008-12-08 01:46:00,1.24911,1.24911,1.24841,1.24889,7000000.0
2008-12-08 01:47:00,1.24883,1.24889,1.24842,1.24842,8000000.0
2008-12-08 01:49:00,1.24905,1.24905,1.24871,1.24886,3000000.0
2008-12-08 01:51:00,1.24865,1.24876,1.24854,1.24854,4000000.0
2008-12-08 01:52:00,1.24886,1.24889,1.24848,1.2488,19000000.0
2008-12-08 01:53:00,1.24892,1.24894,1.24818,1.24887,5000000.0
2008-12-08 01:55:00,1.24891,1.24929,1.24882,1.24929,11000000.0
2008-12-08 01:56:00,1.24875,1.24884,1.24825,1.24884,7000000.0
2008-12-08 01:57:00,1.24904,1.24908,1.24897,1.24897,8000000.0
2008-12-08 01:58:00,1.2487,1.24918,1.24844,1.24875,9000000.0
2008-12-08 02:01:00,1.24855,1.24898,1.24824,1.2485,9000000.0
2008-12-08 02:02:00,1.24875,1.24884,1.24866,1.24866,8000000.0
2008-12-08 02:03:00,1.24857,1.24863,1.24804,1.24855,7000000.0
2008-12-08 02:04:00,1.24859,1.24859,1.24812,1.24821,11000000.0
2008-12-08 02:05:00,1.24879,1.24879,1.24802,1.24837,7000000.0
2008-12-08 02:06:00,1.2485,1.2485,1.24759,1.24832,5000000.0
2008-12-08 02:07:00,1.2486,1.24868,1.24817,1.24864,19000000.0
2008-12-08 02:08:00,1.2483,1.24848,1.2483,1.24836,4000000.0
2008-12-08 02:09:00,1.24844,1.24859,1.24794,1.24855,8000000.0
2008-12-08 02:10:00,1.24817,1.24862,1.24817,1.24862,3000000.0
2008-12-08 02:11:00,1.24829,1.24829,1.24734,1.24758,8000000.0
2008-12-08 02:12:00,1.24732,1.24858,1.24732,1.24858,8000000.0
2008-12-08 02:13:00,1.24855,1.24855,1.24755,1.24804,7000000.0
2008-12-08 02:14:00,1.248,1.2484,1.24788,1.24832,9000000.0
2008-12-08 02:15:00,1.24832,1.24841,1.24782,1.24841,7000000.0
2008-12-08 02:16:00,1.24788,1.24879,1.24788,1.24813,9000000.0
2008-12-08 02:17:00,1.24879,1.24881,1.24788,1.24866,9000000.0
2008-12-08 02:18:00,1.24896,1.2493,1.24872,1.24872,11000000.0
2008-12-08 02:19:00,1.24814,1.24867,1.24802,1.24838,8000000.0
2008-12-08 02:20:00,1.24904,1.24904,1.24829,1.24887,7000000.0
2008-12-08 02:21:00,1.24833,1.24856,1.24787,1.24854,7000000.0
2008-12-08 02:22:00,1.24851,1.24889,1.24788,1.24889,5000000.0
2008-12-08 02:23:00,1.24908,1.24908,1.24838,1.24892,8000000.0
2008-12-08 02:24:00,1.24894,1.24894,1.24809,1.24868,12000000.0
2008-12-08 02:25:00,1.24881,1.24886,1.24824,1.24884,9000000.0
2008-12-08 02:28:00,1.24838,1.24838,1.24761,1.2481,7000000.0
2008-12-08 02:29:00,1.24734,1.24832,1.24732,1.24832,10000000.0
2008-12-08 02:30:00,1.24835,1.24835,1.2478,1.24809,8000000.0
2008-12-08 02:33:00,1.24799,1.24817,1.24733,1.24794,8000000.0
2008-12-08 02:34:00,1.24776,1.24787,1.24729,1.24748,6000000.0
2008-12-08 02:35:00,1.24764,1.24831,1.2476,1.24792,8000000.0
2008-12-08 02:36:00,1.2481,1.24813,1.24758,1.24813,9000000.0
2008-12-08 02:37:00,1.24799,1.24851,1.24779,1.24826,7000000.0
2008-12-08 02:38:00,1.24818,1.24887,1.24818,1.24828,7000000.0
2008-12-08 02:39:00,1.24871,1.24928,1.24871,1.24901,7000000.0
2008-12-08 02:40:00,1.24879,1.24913,1.24849,1.24887,11000000.0
2008-12-08 02:41:00,1.24888,1.24897,1.24822,1.24885,9000000.0
2008-12-08 02:42:00,1.24874,1.24921,1.24847,1.24914,11000000.0
2008-12-08 02:43:00,1.24898,1.24912,1.24859,1.24904,11000000.0
2008-12-08 02:44:00,1.24935,1.24938,1.24838,1.24838,9000000.0
2008-12-08 02:45:00,1.24884,1.24959,1.24868,1.24959,11000000.0
2008-12-08 02:46:00,1.24966,1.24978,1.24932,1.24956,8000000.0
2008-12-08 02:47:00,1.24966,1.24966,1.24884,1.24957,7000000.0
2008-12-08 02:48:00,1.2495,1.24991,1.2495,1.24991,5000000.0
2008-12-08 02:49:00,1.25011,1.25033,1.24957,1.25013,7000000.0
2008-12-08 02:50:00,1.24998,1.24998,1.24885,1.24885,7000000.0
2008-12-08 02:51:00,1.24858,1.24958,1.24858,1.24942,7000000.0
2008-12-08 02:52:00,1.24995,1.25007,1.2492,1.24971,8000000.0
2008-12-08 02:53:00,1.24977,1.24991,1.24922,1.24984,7000000.0
2008-12-08 02:54:00,1.24995,1.24995,1.24837,1.24935,11000000.0
2008-12-08 02:55:00,1.24871,1.24955,1.24871,1.24907,8000000.0
2008-12-08 02:56:00,1.24952,1.24952,1.24838,1.24913,11000000.0
2008-12-08 02:57:00,1.24885,1.24932,1.2487,1.24921,8000000.0
2008-12-08 02:58:00,1.24933,1.24933,1.24872,1.24908,7000000.0
2008-12-08 02:59:00,1.2485,1.24895,1.24818,1.24883,8000000.0
2008-12-08 03:00:00,1.24824,1.24911,1.24824,1.24837,10000000.0
2008-12-08 03:01:00,1.24876,1.24888,1.24803,1.24853,10000000.0
2008-12-08 03:03:00,1.24834,1.24893,1.24834,1.24855,5000000.0
2008-12-08 03:04:00,1.24883,1.24929,1.24852,1.24925,10000000.0
2008-12-08 03:05:00,1.24935,1.24956,1.2486,1.24956,9000000.0
2008-12-08 03:06:00,1.24942,1.24946,1.24867,1.24937,9000000.0
2008-12-08 03:08:00,1.24893,1.24944,1.24893,1.24944,7000000.0
2008-12-08 03:09:00,1.24901,1.24993,1.24889,1.24889,10000000.0
2008-12-08 03:10:00,1.24932,1.24932,1.24929,1.24929,2000000.0
2008-12-08 03:11:00,1.24938,1.24938,1.24903,1.24919,8000000.0
2008-12-08 03:12:00,1.24834,1.24905,1.24834,1.24904,8000000.0
2008-12-08 03:13:00,1.2485,1.24879,1.24822,1.24874,5000000.0
2008-12-08 03:14:00,1.24849,1.24849,1.24757,1.24816,7000000.0
2008-12-08 03:15:00,1.24764,1.24822,1.24734,1.24764,9000000.0
2008-12-08 03:16:00,1.24749,1.24794,1.24726,1.24762,9000000.0
2008-12-08 03:19:00,1.24751,1.24751,1.24684,1.2475,11000000.0
2008-12-08 03:20:00,1.24774,1.24813,1.24746,1.24813,8000000.0
2008-12-08 03:22:00,1.24831,1.24858,1.2478,1.24858,5000000.0
2008-12-08 03:23:00,1.24786,1.24877,1.24774,1.24877,10000000.0
2008-12-08 03:24:00,1.24889,1.24913,1.24863,1.24863,7000000.0
2008-12-08 03:25:00,1.24898,1.24957,1.24898,1.24924,8000000.0
2008-12-08 03:26:00,1.24856,1.24908,1.24835,1.24835,8000000.0
2008-12-08 03:27:00,1.24851,1.24851,1.24774,1.24842,10000000.0
2008-12-08 03:28:00,1.24856,1.24856,1.24783,1.24845,7000000.0
2008-12-08 03:29:00,1.24845,1.24867,1.24804,1.24867,11000000.0
2008-12-08 03:30:00,1.24872,1.24872,1.248,1.2486,8000000.0
2008-12-08 03:31:00,1.24824,1.24843,1.24768,1.24831,8000000.0
2008-12-08 03:32:00,1.24821,1.24869,1.2481,1.24864,7000000.0
2008-12-08 03:33:00,1.24877,1.24886,1.24824,1.24877,7000000.0
2008-12-08 03:34:00,1.24869,1.2489,1.24816,1.2487,8000000.0
2008-12-08 03:35:00,1.24901,1.24926,1.24869,1.24887,7000000.0
2008-12-08 03:36:00,1.24904,1.24916,1.24871,1.24916,10000000.0
2008-12-08 03:37:00,1.24921,1.2493,1.24889,1.24914,7000000.0
2008-12-08 03:38:00,1.24929,1.24934,1.24858,1.24893,7000000.0
2008-12-08 03:39:00,1.24936,1.24936,1.24879,1.24933,8000000.0
2008-12-08 03:40:00,1.24962,1.24965,1.24871,1.24887,7000000.0
2008-12-08 03:41:00,1.24929,1.24943,1.24928,1.24928,3000000.0
2008-12-08 03:42:00,1.24924,1.24929,1.24886,1.24924,10000000.0
2008-12-08 03:43:00,1.24924,1.24928,1.24915,1.24915,7000000.0
2008-12-08 03:44:00,1.24913,1.24913,1.24823,1.24899,7000000.0
2008-12-08 03:45:00,1.24906,1.24909,1.24822,1.24904,8000000.0
2008-12-08 03:46:00,1.24902,1.24902,1.24888,1.24888,4000000.0
2008-12-08 03:47:00,1.24835,1.24898,1.24818,1.24898,11000000.0
2008-12-08 03:48:00,1.24921,1.24936,1.24899,1.24925,11000000.0
2008-12-08 03:50:00,1.2486,1.24925,1.248,1.24898,10000000.0
2008-12-08 03:51:00,1.24923,1.24928,1.24869,1.24905,8000000.0
2008-12-08 03:52:00,1.24863,1.24926,1.24858,1.24888,7000000.0
2008-12-08 03:53:00,1.24832,1.24883,1.24832,1.2484,11000000.0
2008-12-08 03:54:00,1.24892,1.2491,1.24853,1.24873,9000000.0
2008-12-08 03:55:00,1.24902,1.24902,1.24836,1.24896,8000000.0
2008-12-08 03:56:00,1.24881,1.24884,1.2481,1.24869,10000000.0
2008-12-08 03:57:00,1.24889,1.2489,1.24827,1.24883,8000000.0
2008-12-08 03:58:00,1.24966,1.24966,1.24897,1.2494,10000000.0
2008-12-08 03:59:00,1.24914,1.24914,1.24846,1.24896,9000000.0
2008-12-08 04:00:00,1.24895,1.24895,1.24841,1.24873,8000000.0
2008-12-08 04:01:00,1.24815,1.24879,1.24815,1.24873,11000000.0
2008-12-08 04:02:00,1.24853,1.24866,1.24819,1.24866,8000000.0
2008-12-08 04:04:00,1.2486,1.2486,1.24791,1.24855,8000000.0
2008-12-08 04:05:00,1.24866,1.24916,1.24847,1.24884,9000000.0
2008-12-08 04:06:00,1.24923,1.24946,1.24913,1.24936,8000000.0
2008-12-08 04:07:00,1.24966,1.24966,1.24904,1.24939,8000000.0
2008-12-08 04:08:00,1.24934,1.24943,1.24894,1.24929,8000000.0
2008-12-08 04:09:00,1.24902,1.24915,1.24887,1.24895,8000000.0
2008-12-08 04:10:00,1.24898,1.24904,1.24875,1.24902,11000000.0
2008-12-08 04:11:00,1.24843,1.24907,1.24831,1.24905,10000000.0
2008-12-08 04:12:00,1.24894,1.24894,1.24834,1.24858,8000000.0
2008-12-08 04:13:00,1.24851,1.24889,1.24851,1.24889,7000000.0
2008-12-08 04:14:00,1.24884,1.24885,1.24843,1.24843,8000000.0
2008-12-08 04:15:00,1.24849,1.24907,1.24849,1.24887,10000000.0
2008-12-08 04:16:00,1.24843,1.24873,1.24817,1.24873,9000000.0
2008-12-08 04:17:00,1.2479,1.24869,1.2479,1.24862,7000000.0
2008-12-08 04:18:00,1.24847,1.24893,1.24832,1.24893,9000000.0
2008-12-08 04:19:00,1.24867,1.24903,1.24867,1.24885,11000000.0
2008-12-08 04:20:00,1.24861,1.249,1.24856,1.24896,7000000.0
2008-12-08 04:21:00,1.2488,1.24882,1.24874,1.24876,7000000.0
2008-12-08 04:22:00,1.24837,1.24923,1.24837,1.24921,8000000.0
2008-12-08 04:23:00,1.24895,1.2492,1.24861,1.24912,7000000.0
2008-12-08 04:24:00,1.24868,1.2495,1.24868,1.24898,8000000.0
2008-12-08 04:25:00,1.24948,1.24948,1.24899,1.24922,11000000.0
2008-12-08 04:26:00,1.24929,1.24935,1.24873,1.24896,6000000.0
2008-12-08 04:27:00,1.24895,1.24899,1.24875,1.24875,7000000.0
2008-12-08 04:28:00,1.24894,1.24894,1.24816,1.24859,7000000.0
2008-12-08 04:29:00,1.24877,1.24934,1.24843,1.24934,10000000.0
2008-12-08 04:30:00,1.24942,1.24961,1.24896,1.24913,8000000.0
2008-12-08 04:31:00,1.24927,1.24927,1.24919,1.24919,2000000.0
2008-12-08 04:32:00,1.24945,1.24945,1.24923,1.24943,9000000.0
2008-12-08 04:33:00,1.24924,1.24956,1.24877,1.2494,8000000.0
2008-12-08 04:34:00,1.24977,1.2499,1.24918,1.24976,8000000.0
2008-12-08 04:35:00,1.24915,1.24969,1.24915,1.24964,7000000.0
2008-12-08 04:36:00,1.24981,1.24996,1.24958,1.24958,7000000.0
2008-12-08 04:37:00,1.24963,1.24978,1.24915,1.24945,10000000.0
2008-12-08 04:38:00,1.24941,1.24992,1.24939,1.24941,11000000.0
2008-12-08 04:39:00,1.24933,1.24944,1.24908,1.24941,11000000.0
2008-12-08 04:40:00,1.24937,1.24944,1.249,1.24928,7000000.0
2008-12-08 04:41:00,1.24913,1.24913,1.2485,1.2485,9000000.0
2008-12-08 04:42:00,1.24893,1.24893,1.24843,1.24847,7000000.0
2008-12-08 04:43:00,1.2484,1.24905,1.24829,1.24829,5000000.0
2008-12-08 04:44:00,1.24908,1.24908,1.24838,1.24858,7000000.0
2008-12-08 04:45:00,1.24847,1.24903,1.24809,1.24903,9000000.0
2008-12-08 04:46:00,1.24896,1.24913,1.24876,1.24895,8000000.0
2008-12-08 04:47:00,1.24852,1.24936,1.24852,1.24905,10000000.0
2008-12-08 04:49:00,1.24931,1.24952,1.24901,1.24901,10000000.0
2008-12-08 04:50:00,1.24814,1.24885,1.24814,1.24882,8000000.0
2008-12-08 04:51:00,1.24845,1.24911,1.2484,1.2484,7000000.0
2008-12-08 04:52:00,1.24902,1.24923,1.24861,1.249,8000000.0
2008-12-08 04:53:00,1.24887,1.24907,1.24886,1.24901,7000000.0
2008-12-08 04:54:00,1.24928,1.2494,1.24891,1.24928,7000000.0
2008-12-08 04:55:00,1.24834,1.2491,1.24834,1.2487,10000000.0
2008-12-08 04:56:00,1.24894,1.24904,1.24855,1.24897,8000000.0
2008-12-08 04:57:00,1.24844,1.24916,1.24838,1.24916,8000000.0
2008-12-08 04:58:00,1.24856,1.2492,1.24817,1.24898,9000000.0
2008-12-08 04:59:00,1.24848,1.24913,1.24827,1.24913,7000000.0
2008-12-08 05:00:00,1.24915,1.24953,1.2488,1.24929,11000000.0
2008-12-08 05:01:00,1.24946,1.24953,1.24867,1.24867,7000000.0
2008-12-08 05:02:00,1.24882,1.24882,1.24813,1.24872,7000000.0
2008-12-08 05:04:00,1.24854,1.24863,1.24798,1.24798,7000000.0
2008-12-08 05:05:00,1.24796,1.24858,1.24796,1.24858,8000000.0
2008-12-08 05:06:00,1.2485,1.2485,1.24765,1.24847,8000000.0
2008-12-08 05:07:00,1.24862,1.24871,1.2486,1.24871,7000000.0
2008-12-08 05:08:00,1.24836,1.24876,1.24812,1.24828,11000000.0
2008-12-08 05:09:00,1.24874,1.24899,1.24874,1.24886,8000000.0
2008-12-08 05:10:00,1.24759,1.24841,1.24759,1.24841,7000000.0
2008-12-08 05:11:00,1.24855,1.24876,1.2482,1.24876,7000000.0
2008-12-08 05:12:00,1.249,1.24908,1.24864,1.24883,8000000.0
2008-12-08 05:13:00,1.24866,1.24869,1.24794,1.24834,6000000.0
2008-12-08 05:14:00,1.24835,1.24835,1.24809,1.2483,8000000.0
2008-12-08 05:15:00,1.24814,1.24827,1.24775,1.24775,8000000.0
2008-12-08 05:16:00,1.24813,1.24816,1.24765,1.24816,7000000.0
2008-12-08 05:17:00,1.24792,1.24825,1.24792,1.24807,10000000.0
2008-12-08 05:18:00,1.24826,1.24831,1.24794,1.24831,3000000.0
2008-12-08 05:19:00,1.2482,1.24853,1.2482,1.24827,10000000.0
2008-12-08 05:20:00,1.24766,1.24822,1.24766,1.24822,8000000.0
2008-12-08 05:21:00,1.24841,1.24865,1.24789,1.24789,9000000.0
2008-12-08 05:22:00,1.24834,1.24868,1.24834,1.24854,7000000.0
2008-12-08 05:23:00,1.24808,1.24861,1.24797,1.2481,10000000.0
2008-12-08 05:24:00,1.2486,1.24869,1.24802,1.24856,10000000.0
2008-12-08 05:25:00,1.24848,1.2489,1.2482,1.24873,11000000.0
2008-12-08 05:26:00,1.24892,1.24892,1.24869,1.24879,7000000.0
2008-12-08 05:28:00,1.24895,1.2491,1.24856,1.24885,7000000.0
2008-12-08 05:29:00,1.24891,1.24909,1.24888,1.24908,7000000.0
2008-12-08 05:30:00,1.24892,1.24907,1.24892,1.24903,8000000.0
2008-12-08 05:31:00,1.24901,1.24901,1.24828,1.24889,7000000.0
2008-12-08 05:32:00,1.24908,1.2492,1.24893,1.2492,8000000.0
2008-12-08 05:33:00,1.24912,1.24934,1.24893,1.24925,7000000.0
2008-12-08 05:34:00,1.24928,1.24938,1.24919,1.24929,10000000.0
2008-12-08 05:35:00,1.24913,1.24945,1.249,1.249,8000000.0
2008-12-08 05:36:00,1.24943,1.24972,1.24856,1.24972,8000000.0
2008-12-08 05:37:00,1.25,1.25001,1.24923,1.24998,7000000.0
2008-12-08 05:38:00,1.25002,1.25002,1.24935,1.24936,9000000.0
2008-12-08 05:39:00,1.24938,1.24963,1.24924,1.24945,10000000.0
2008-12-08 05:40:00,1.24895,1.24982,1.24895,1.24936,8000000.0
2008-12-08 05:41:00,1.24937,1.24972,1.2493,1.2493,9000000.0
2008-12-08 05:42:00,1.24928,1.24978,1.24898,1.24957,4000000.0
2008-12-08 05:43:00,1.24934,1.24952,1.24881,1.24944,7000000.0
2008-12-08 05:44:00,1.24942,1.24953,1.2493,1.24953,10000000.0
2008-12-08 05:45:00,1.24902,1.24954,1.24879,1.24906,10000000.0
2008-12-08 05:46:00,1.24898,1.24913,1.2489,1.24891,7000000.0
2008-12-08 05:47:00,1.2491,1.24924,1.24843,1.24914,9000000.0
2008-12-08 05:48:00,1.24906,1.24906,1.24846,1.24906,7000000.0
2008-12-08 05:49:00,1.24905,1.24916,1.24879,1.24898,8000000.0
2008-12-08 05:50:00,1.24917,1.24932,1.24859,1.24872,6000000.0
2008-12-08 05:51:00,1.24905,1.24919,1.24867,1.24906,8000000.0
2008-12-08 05:52:00,1.24878,1.24883,1.24813,1.24883,7000000.0
2008-12-08 05:53:00,1.24887,1.24914,1.24852,1.24906,10000000.0
2008-12-08 05:54:00,1.24877,1.24896,1.24864,1.24884,7000000.0
2008-12-08 05:55:00,1.24897,1.24897,1.24849,1.24849,2000000.0
2008-12-08 05:56:00,1.24878,1.24936,1.24858,1.24928,9000000.0
2008-12-08 05:57:00,1.24921,1.24944,1.24892,1.24916,6000000.0
2008-12-08 05:58:00,1.24899,1.24914,1.24899,1.249,7000000.0
2008-12-08 05:59:00,1.24894,1.24903,1.24849,1.24887,15000000.0
2008-12-08 06:00:00,1.24845,1.24868,1.24845,1.24868,7000000.0
2008-12-08 06:01:00,1.24824,1.24843,1.24752,1.24752,11000000.0
2008-12-08 06:02:00,1.24785,1.24833,1.24785,1.24793,8000000.0
2008-12-08 06:03:00,1.24744,1.24807,1.24723,1.24796,11000000.0
2008-12-08 06:04:00,1.24792,1.248,1.24769,1.24769,8000000.0
2008-12-08 06:05:00,1.24784,1.24816,1.24766,1.24799,5000000.0
2008-12-08 06:06:00,1.24768,1.24845,1.24768,1.24845,8000000.0
2008-12-08 06:07:00,1.24854,1.24857,1.24838,1.24857,8000000.0
2008-12-08 06:08:00,1.24784,1.2484,1.24784,1.24816,5000000.0
2008-12-08 06:09:00,1.24811,1.24837,1.24787,1.24822,7000000.0
2008-12-08 06:10:00,1.24833,1.24839,1.24782,1.24839,5000000.0
2008-12-08 06:11:00,1.2479,1.2479,1.24762,1.24762,4000000.0
2008-12-08 06:12:00,1.24773,1.24783,1.24759,1.24783,7000000.0
2008-12-08 06:14:00,1.24776,1.24825,1.24747,1.24819,8000000.0
2008-12-08 06:15:00,1.24811,1.24851,1.24811,1.24811,7000000.0
2008-12-08 06:16:00,1.24824,1.24837,1.24824,1.24833,5000000.0
2008-12-08 06:17:00,1.24839,1.24839,1.24803,1.24825,8000000.0
2008-12-08 06:18:00,1.2475,1.24802,1.24741,1.24802,7000000.0
2008-12-08 06:19:00,1.24789,1.24789,1.24672,1.24672,9000000.0
2008-12-08 06:20:00,1.2472,1.24801,1.2472,1.24794,7000000.0
2008-12-08 06:21:00,1.24798,1.24831,1.24755,1.24831,7000000.0
2008-12-08 06:22:00,1.24755,1.24816,1.24734,1.24816,8000000.0
2008-12-08 06:23:00,1.24838,1.24838,1.24792,1.24809,10000000.0
2008-12-08 06:24:00,1.24803,1.24816,1.24792,1.24809,9000000.0
2008-12-08 06:25:00,1.24756,1.24811,1.24756,1.24785,10000000.0
2008-12-08 06:26:00,1.24791,1.24811,1.24727,1.24783,10000000.0
2008-12-08 06:27:00,1.24786,1.24816,1.24767,1.24797,7000000.0
2008-12-08 06:28:00,1.24752,1.24798,1.24752,1.24788,8000000.0
2008-12-08 06:29:00,1.24744,1.24791,1.24744,1.24788,8000000.0
2008-12-08 06:30:00,1.2468,1.24822,1.24639,1.24822,14000000.0
2008-12-08 06:31:00,1.24832,1.24846,1.24822,1.24841,14000000.0
2008-12-08 06:32:00,1.24857,1.2486,1.24802,1.2483,10000000.0
2008-12-08 06:33:00,1.24851,1.24851,1.24796,1.24846,3000000.0
2008-12-08 06:34:00,1.24834,1.24842,1.24788,1.24826,7000000.0
2008-12-08 06:35:00,1.24813,1.24813,1.24774,1.24776,5000000.0
2008-12-08 06:36:00,1.24798,1.24812,1.24769,1.24812,4000000.0
2008-12-08 06:37:00,1.24822,1.24828,1.24768,1.24828,10000000.0
2008-12-08 06:38:00,1.24849,1.24862,1.24778,1.24853,10000000.0
2008-12-08 06:39:00,1.24861,1.2488,1.24826,1.24826,8000000.0
2008-12-08 06:40:00,1.24843,1.24854,1.24796,1.24834,9000000.0
2008-12-08 06:41:00,1.24817,1.24861,1.24794,1.24794,8000000.0
2008-12-08 06:42:00,1.24812,1.24855,1.24754,1.24819,14000000.0
2008-12-08 06:43:00,1.24837,1.24844,1.24809,1.24833,10000000.0
2008-12-08 06:44:00,1.2479,1.24852,1.24752,1.24762,9000000.0
2008-12-08 06:45:00,1.24824,1.24824,1.24771,1.24772,10000000.0
2008-12-08 06:46:00,1.24811,1.24819,1.24759,1.24795,11000000.0
2008-12-08 06:47:00,1.24825,1.24872,1.24756,1.24756,9000000.0
2008-12-08 06:48:00,1.24807,1.24807,1.24723,1.24756,8000000.0
2008-12-08 06:49:00,1.24686,1.24759,1.24658,1.24759,7000000.0
2008-12-08 06:50:00,1.24767,1.24779,1.24757,1.24779,4000000.0
2008-12-08 06:51:00,1.24736,1.24817,1.24736,1.24809,5000000.0
2008-12-08 06:52:00,1.2483,1.24845,1.24774,1.24835,7000000.0
2008-12-08 06:53:00,1.24794,1.24872,1.24794,1.24849,11000000.0
2008-12-08 06:54:00,1.24858,1.24861,1.2478,1.2478,7000000.0
2008-12-08 06:55:00,1.24838,1.24838,1.2478,1.24815,8000000.0
2008-12-08 06:56:00,1.24771,1.24846,1.24771,1.24787,10000000.0
2008-12-08 06:57:00,1.2484,1.24853,1.24806,1.24853,7000000.0
2008-12-08 06:58:00,1.24834,1.24834,1.24771,1.24803,7000000.0
2008-12-08 06:59:00,1.24792,1.24816,1.24759,1.24816,8000000.0
2008-12-08 07:00:00,1.24804,1.24815,1.24765,1.24771,7000000.0
2008-12-08 07:01:00,1.24812,1.24812,1.24736,1.24786,8000000.0
2008-12-08 07:02:00,1.24726,1.24798,1.24726,1.24763,8000000.0
2008-12-08 07:03:00,1.24774,1.24802,1.24749,1.24765,10000000.0
2008-12-08 07:04:00,1.24715,1.24757,1.24692,1.24757,9000000.0
2008-12-08 07:05:00,1.24717,1.24795,1.24717,1.24767,8000000.0
2008-12-08 07:06:00,1.24784,1.24784,1.24784,1.24784,1000000.0
2008-12-08 07:07:00,1.24753,1.24789,1.24744,1.24744,7000000.0
2008-12-08 07:08:00,1.2475,1.24792,1.2475,1.2478,7000000.0
2008-12-08 07:09:00,1.2478,1.24804,1.24743,1.24804,10000000.0
2008-12-08 07:10:00,1.24814,1.24824,1.2476,1.24788,8000000.0
2008-12-08 07:11:00,1.24761,1.24816,1.24761,1.24812,8000000.0
2008-12-08 07:12:00,1.24803,1.24804,1.24778,1.24778,8000000.0
2008-12-08 07:13:00,1.24801,1.2482,1.24777,1.24819,8000000.0
2008-12-08 07:14:00,1.24822,1.24823,1.24737,1.24754,8000000.0
2008-12-08 07:15:00,1.24808,1.24808,1.24759,1.24806,8000000.0
2008-12-08 07:16:00,1.24807,1.24837,1.24771,1.24818,11000000.0
2008-12-08 07:18:00,1.24781,1.24833,1.2473,1.24779,11000000.0
2008-12-08 07:19:00,1.24821,1.24821,1.24809,1.2481,21000000.0
2008-12-08 07:20:00,1.24818,1.24818,1.24795,1.24805,11000000.0
2008-12-08 07:21:00,1.24781,1.24795,1.24747,1.24771,7000000.0
2008-12-08 07:22:00,1.24812,1.24821,1.24754,1.24794,7000000.0
2008-12-08 07:23:00,1.24749,1.24799,1.24749,1.24794,8000000.0
2008-12-08 07:24:00,1.24804,1.24804,1.24778,1.2479,11000000.0
2008-12-08 07:25:00,1.24796,1.24819,1.24796,1.24819,10000000.0
2008-12-08 07:26:00,1.24826,1.24826,1.24777,1.24799,11000000.0
2008-12-08 07:27:00,1.24802,1.24846,1.24797,1.24831,11000000.0
2008-12-08 07:28:00,1.24841,1.24841,1.2476,1.2476,7000000.0
2008-12-08 07:29:00,1.24723,1.24737,1.24671,1.24706,10000000.0
2008-12-08 07:30:00,1.2464,1.24733,1.2464,1.24662,9000000.0
2008-12-08 07:31:00,1.2472,1.24728,1.24627,1.2471,10000000.0
2008-12-08 07:33:00,1.24755,1.24766,1.24694,1.24759,11000000.0
2008-12-08 07:34:00,1.24804,1.24804,1.24763,1.24803,7000000.0
2008-12-08 07:35:00,1.24791,1.24814,1.24791,1.24794,9000000.0
2008-12-08 07:36:00,1.24828,1.24828,1.24779,1.2481,7000000.0
2008-12-08 07:37:00,1.24832,1.24846,1.24832,1.24839,7000000.0
2008-12-08 07:38:00,1.24838,1.24845,1.24796,1.24836,11000000.0
2008-12-08 07:39:00,1.24846,1.24858,1.24846,1.24848,8000000.0
2008-12-08 07:40:00,1.24843,1.24895,1.24832,1.24853,8000000.0
2008-12-08 07:41:00,1.24867,1.24877,1.24804,1.24856,7000000.0
2008-12-08 07:43:00,1.24844,1.24874,1.24827,1.24827,7000000.0
2008-12-08 07:44:00,1.24852,1.2486,1.24848,1.24848,21000000.0
2008-12-08 07:45:00,1.24857,1.24888,1.24828,1.24868,10000000.0
2008-12-08 07:46:00,1.24808,1.2485,1.24808,1.24841,10000000.0
2008-12-08 07:47:00,1.24829,1.24829,1.24744,1.24819,11000000.0
2008-12-08 07:48:00,1.24835,1.2486,1.2479,1.24837,10000000.0
2008-12-08 07:49:00,1.24825,1.24854,1.24819,1.24852,8000000.0
2008-12-08 07:50:00,1.24852,1.24891,1.24821,1.2488,8000000.0
2008-12-08 07:51:00,1.24869,1.24903,1.24844,1.24903,10000000.0
2008-12-08 07:52:00,1.24885,1.24907,1.24848,1.24903,7000000.0
2008-12-08 07:53:00,1.24901,1.2493,1.24879,1.24879,10000000.0
2008-12-08 07:54:00,1.2487,1.24896,1.2487,1.24896,7000000.0
2008-12-08 07:55:00,1.24893,1.25011,1.24893,1.25011,11000000.0
2008-12-08 07:56:00,1.25013,1.25038,1.24971,1.25038,9000000.0
2008-12-08 07:57:00,1.25015,1.2506,1.25015,1.25043,8000000.0
2008-12-08 07:58:00,1.25045,1.25045,1.2501,1.25014,11000000.0
2008-12-08 07:59:00,1.25047,1.25058,1.25003,1.25058,8000000.0
2008-12-08 08:00:00,1.25027,1.25039,1.24938,1.24988,11000000.0
2008-12-08 08:01:00,1.24954,1.24999,1.24954,1.24991,8000000.0
2008-12-08 08:02:00,1.24987,1.24997,1.24943,1.24943,8000000.0
2008-12-08 08:03:00,1.24944,1.25016,1.24944,1.25016,7000000.0
2008-12-08 08:04:00,1.25039,1.25039,1.24963,1.2501,9000000.0
2008-12-08 08:05:00,1.25029,1.25046,1.25013,1.2503,9000000.0
2008-12-08 08:06:00,1.2503,1.25039,1.25003,1.25003,9000000.0
2008-12-08 08:07:00,1.2502,1.25042,1.24969,1.25038,9000000.0
2008-12-08 08:08:00,1.25031,1.25048,1.24958,1.25002,7000000.0
2008-12-08 08:09:00,1.25024,1.25044,1.24986,1.25026,11000000.0
2008-12-08 08:10:00,1.25014,1.25014,1.24956,1.25011,16000000.0
2008-12-08 08:11:00,1.24961,1.25026,1.24961,1.2502,9000000.0
2008-12-08 08:12:00,1.24989,1.25029,1.24956,1.25015,8000000.0
2008-12-08 08:13:00,1.24966,1.25,1.24966,1.24972,10000000.0
2008-12-08 08:14:00,1.24992,1.24992,1.24923,1.24958,12000000.0
2008-12-08 08:15:00,1.24981,1.24997,1.24962,1.24979,7000000.0
2008-12-08 08:16:00,1.24991,1.25001,1.24922,1.24994,9000000.0
2008-12-08 08:17:00,1.25015,1.25015,1.2484,1.24871,11000000.0
2008-12-08 08:18:00,1.24843,1.24843,1.24727,1.24746,13000000.0
2008-12-08 08:19:00,1.24686,1.24771,1.24686,1.2477,7000000.0
2008-12-08 08:20:00,1.24753,1.24768,1.24724,1.24724,10000000.0
2008-12-08 08:21:00,1.2478,1.24783,1.24731,1.24761,12000000.0
2008-12-08 08:22:00,1.24781,1.24891,1.24778,1.24781,21000000.0
2008-12-08 08:23:00,1.24764,1.24849,1.24718,1.24759,14000000.0
2008-12-08 08:24:00,1.24748,1.24748,1.24632,1.24632,8000000.0
2008-12-08 08:25:00,1.24595,1.24604,1.24569,1.24582,9000000.0
2008-12-08 08:26:00,1.24501,1.24537,1.24472,1.24504,8000000.0
2008-12-08 08:27:00,1.24515,1.24549,1.24478,1.24549,11000000.0
2008-12-08 08:28:00,1.24552,1.24574,1.24502,1.24574,9000000.0
2008-12-08 08:29:00,1.24584,1.24613,1.24584,1.24609,7000000.0
2008-12-08 08:30:00,1.24617,1.24663,1.24617,1.24637,7000000.0
2008-12-08 08:31:00,1.24637,1.24661,1.24612,1.24641,10000000.0
2008-12-08 08:32:00,1.24623,1.24623,1.2454,1.24565,8000000.0
2008-12-08 08:33:00,1.24581,1.24617,1.2455,1.24597,8000000.0
2008-12-08 08:34:00,1.24527,1.24622,1.24527,1.24613,11000000.0
2008-12-08 08:35:00,1.2455,1.2465,1.2455,1.24633,9000000.0
2008-12-08 08:36:00,1.24623,1.24623,1.24573,1.24622,7000000.0
2008-12-08 08:37:00,1.24597,1.24627,1.24573,1.24627,8000000.0
2008-12-08 08:38:00,1.2462,1.2462,1.24581,1.24602,7000000.0
2008-12-08 08:39:00,1.246,1.24604,1.24537,1.24584,10000000.0
2008-12-08 08:40:00,1.24634,1.24634,1.24543,1.24606,8000000.0
2008-12-08 08:41:00,1.246,1.24641,1.246,1.24639,9000000.0
2008-12-08 08:42:00,1.24631,1.24666,1.24601,1.24626,7000000.0
2008-12-08 08:43:00,1.24645,1.24645,1.24574,1.24626,8000000.0
2008-12-08 08:44:00,1.24632,1.24633,1.24541,1.24608,11000000.0
2008-12-08 08:45:00,1.24596,1.24617,1.24596,1.24614,7000000.0
2008-12-08 08:46:00,1.24566,1.24628,1.24566,1.24601,7000000.0
2008-12-08 08:47:00,1.24628,1.24638,1.24611,1.24638,8000000.0
2008-12-08 08:48:00,1.2466,1.24712,1.2466,1.24712,11000000.0
2008-12-08 08:49:00,1.24699,1.24732,1.24675,1.24717,9000000.0
2008-12-08 08:50:00,1.24772,1.24799,1.24653,1.24728,9000000.0
2008-12-08 08:51:00,1.24796,1.24818,1.24751,1.24818,10000000.0
2008-12-08 08:52:00,1.24828,1.24828,1.24747,1.24782,8000000.0
2008-12-08 08:53:00,1.24763,1.24763,1.24662,1.24732,7000000.0
2008-12-08 08:54:00,1.24701,1.24802,1.24701,1.24788,8000000.0
2008-12-08 08:55:00,1.24741,1.24796,1.24701,1.24701,8000000.0
2008-12-08 08:56:00,1.24771,1.24787,1.24768,1.24768,7000000.0
2008-12-08 08:57:00,1.2475,1.2475,1.24639,1.24641,11000000.0
2008-12-08 08:58:00,1.24686,1.247,1.24637,1.247,10000000.0
2008-12-08 08:59:00,1.24716,1.24736,1.24645,1.24728,11000000.0
2008-12-08 09:00:00,1.24663,1.24694,1.24627,1.24627,7000000.0
2008-12-08 09:01:00,1.24697,1.24707,1.24652,1.24656,8000000.0
2008-12-08 09:02:00,1.2469,1.24692,1.24617,1.2467,11000000.0
2008-12-08 09:03:00,1.24645,1.24658,1.24555,1.2462,12000000.0
2008-12-08 09:04:00,1.24601,1.24708,1.24601,1.24692,9000000.0
2008-12-08 09:05:00,1.24672,1.24761,1.24672,1.24744,13000000.0
2008-12-08 09:06:00,1.24719,1.24791,1.2467,1.24767,8000000.0
2008-12-08 09:07:00,1.24746,1.2479,1.24704,1.24711,10000000.0
2008-12-08 09:08:00,1.24753,1.24753,1.2467,1.2467,7000000.0
2008-12-08 09:09:00,1.24764,1.24802,1.2472,1.24769,7000000.0
2008-12-08 09:10:00,1.24758,1.24868,1.24758,1.24868,8000000.0
2008-12-08 09:11:00,1.24898,1.24926,1.24831,1.24877,10000000.0
2008-12-08 09:12:00,1.24889,1.24924,1.24864,1.24924,11000000.0
2008-12-08 09:13:00,1.2491,1.24914,1.24803,1.24803,8000000.0
2008-12-08 09:14:00,1.24854,1.24902,1.24798,1.24887,10000000.0
2008-12-08 09:15:00,1.24946,1.24946,1.24843,1.24915,8000000.0
2008-12-08 09:16:00,1.24893,1.24898,1.24809,1.24843,10000000.0
2008-12-08 09:17:00,1.24848,1.24853,1.2477,1.24798,9000000.0
2008-12-08 09:18:00,1.2476,1.24824,1.2476,1.24783,8000000.0
2008-12-08 09:19:00,1.24758,1.24854,1.24758,1.24854,9000000.0
2008-12-08 09:20:00,1.24826,1.24901,1.24796,1.24886,12000000.0
2008-12-08 09:21:00,1.24829,1.24899,1.24829,1.24864,8000000.0
2008-12-08 09:22:00,1.24853,1.24853,1.24761,1.24803,10000000.0
2008-12-08 09:23:00,1.24763,1.24826,1.24667,1.24826,10000000.0
2008-12-08 09:24:00,1.24836,1.24836,1.24749,1.24775,8000000.0
2008-12-08 09:25:00,1.24755,1.2479,1.247,1.2479,10000000.0
2008-12-08 09:26:00,1.24767,1.24806,1.24757,1.24757,8000000.0
2008-12-08 09:27:00,1.24734,1.24748,1.2465,1.24705,11000000.0
2008-12-08 09:28:00,1.24698,1.24704,1.24624,1.24639,9000000.0
2008-12-08 09:29:00,1.2466,1.24661,1.24635,1.24643,7000000.0
2008-12-08 09:30:00,1.24672,1.24697,1.24623,1.24686,7000000.0
2008-12-08 09:31:00,1.24724,1.2474,1.24684,1.24735,7000000.0
2008-12-08 09:32:00,1.24783,1.24855,1.24779,1.24841,10000000.0
2008-12-08 09:33:00,1.24811,1.24836,1.2476,1.2476,8000000.0
2008-12-08 09:34:00,1.2478,1.2478,1.24655,1.24685,10000000.0
2008-12-08 09:35:00,1.24704,1.24757,1.24673,1.24705,11000000.0
2008-12-08 09:36:00,1.24696,1.24699,1.24619,1.24699,11000000.0
2008-12-08 09:37:00,1.24704,1.24721,1.24664,1.24721,11000000.0
2008-12-08 09:38:00,1.24688,1.24688,1.24626,1.2468,8000000.0
2008-12-08 09:39:00,1.24722,1.24734,1.24682,1.24707,11000000.0
2008-12-08 09:40:00,1.24653,1.24678,1.2462,1.24668,8000000.0
2008-12-08 09:41:00,1.24648,1.24711,1.24629,1.24655,8000000.0
2008-12-08 09:42:00,1.2465,1.24675,1.24635,1.24645,7000000.0
2008-12-08 09:43:00,1.24625,1.24681,1.24625,1.2468,7000000.0
2008-12-08 09:44:00,1.24699,1.24723,1.24613,1.24652,10000000.0
2008-12-08 09:45:00,1.24665,1.24719,1.24637,1.24687,7000000.0
2008-12-08 09:46:00,1.24682,1.24748,1.24682,1.24747,9000000.0
2008-12-08 09:47:00,1.24758,1.24813,1.24726,1.24813,10000000.0
2008-12-08 09:48:00,1.24824,1.24968,1.24824,1.24968,10000000.0
2008-12-08 09:49:00,1.24908,1.24931,1.2484,1.24931,9000000.0
2008-12-08 09:50:00,1.24934,1.24969,1.24927,1.24963,11000000.0
2008-12-08 09:51:00,1.2499,1.2499,1.24903,1.24937,8000000.0
2008-12-08 09:52:00,1.24914,1.25027,1.24858,1.24955,10000000.0
2008-12-08 09:53:00,1.2494,1.24949,1.24929,1.24929,7000000.0
2008-12-08 09:54:00,1.24901,1.24901,1.24832,1.24835,7000000.0
2008-12-08 09:55:00,1.24829,1.2495,1.24829,1.24919,10000000.0
2008-12-08 09:56:00,1.24942,1.2498,1.24941,1.24957,8000000.0
2008-12-08 09:57:00,1.24908,1.24972,1.24902,1.24972,11000000.0
2008-12-08 09:58:00,1.24939,1.24993,1.24939,1.24968,8000000.0
2008-12-08 09:59:00,1.24974,1.24991,1.24955,1.24988,9000000.0
2008-12-08 10:00:00,1.24997,1.25125,1.24979,1.25125,9000000.0
2008-12-08 10:01:00,1.25062,1.25076,1.25012,1.25012,10000000.0
2008-12-08 10:02:00,1.25047,1.25053,1.24988,1.25043,7000000.0
2008-12-08 10:03:00,1.25057,1.25115,1.25057,1.251,7000000.0
2008-12-08 10:04:00,1.25083,1.25121,1.25042,1.25096,11000000.0
2008-12-08 10:05:00,1.25072,1.25072,1.2498,1.25013,10000000.0
2008-12-08 10:06:00,1.25038,1.25051,1.24991,1.25047,9000000.0
2008-12-08 10:07:00,1.25058,1.25058,1.25004,1.25005,8000000.0
2008-12-08 10:08:00,1.25034,1.25063,1.25001,1.25063,8000000.0
2008-12-08 10:09:00,1.25057,1.25071,1.24984,1.25,11000000.0
2008-12-08 10:10:00,1.24951,1.25048,1.24951,1.24992,12000000.0
2008-12-08 10:11:00,1.24991,1.2505,1.24966,1.24966,10000000.0
2008-12-08 10:12:00,1.25032,1.25044,1.24961,1.24996,10000000.0
2008-12-08 10:13:00,1.25023,1.25044,1.24989,1.25044,7000000.0
2008-12-08 10:14:00,1.24999,1.25061,1.24999,1.25019,7000000.0
2008-12-08 10:15:00,1.2504,1.2504,1.25015,1.25019,7000000.0
2008-12-08 10:16:00,1.25007,1.25018,1.24958,1.24998,11000000.0
2008-12-08 10:17:00,1.24988,1.25007,1.24956,1.24979,12000000.0
2008-12-08 10:18:00,1.24917,1.24976,1.24917,1.24956,7000000.0
2008-12-08 10:19:00,1.24952,1.2496,1.24864,1.24884,8000000.0
2008-12-08 10:20:00,1.24902,1.24934,1.24892,1.2491,9000000.0
2008-12-08 10:21:00,1.24883,1.24903,1.2486,1.2486,8000000.0
2008-12-08 10:22:00,1.24927,1.24957,1.24927,1.24944,7000000.0
2008-12-08 10:23:00,1.24962,1.24992,1.24916,1.24956,8000000.0
2008-12-08 10:24:00,1.24976,1.25029,1.24975,1.25001,11000000.0
2008-12-08 10:25:00,1.24967,1.25003,1.24942,1.24986,11000000.0
2008-12-08 10:26:00,1.24919,1.24966,1.24902,1.24959,10000000.0
2008-12-08 10:27:00,1.24967,1.25009,1.24917,1.24989,13000000.0
2008-12-08 10:28:00,1.2492,1.24979,1.24899,1.2495,8000000.0
2008-12-08 10:29:00,1.24909,1.24956,1.24846,1.24846,7000000.0
2008-12-08 10:30:00,1.24918,1.24936,1.24884,1.24929,7000000.0
2008-12-08 10:31:00,1.2491,1.24976,1.24872,1.24925,10000000.0
2008-12-08 10:32:00,1.24976,1.25033,1.24966,1.25032,8000000.0
2008-12-08 10:33:00,1.25065,1.25065,1.25012,1.2505,8000000.0
2008-12-08 10:34:00,1.25041,1.2505,1.24998,1.2503,11000000.0
2008-12-08 10:35:00,1.25034,1.25034,1.24963,1.24963,8000000.0
2008-12-08 10:36:00,1.24956,1.25055,1.24956,1.25055,12000000.0
2008-12-08 10:37:00,1.25031,1.25031,1.24935,1.24973,7000000.0
2008-12-08 10:38:00,1.24919,1.24981,1.24919,1.24971,9000000.0
2008-12-08 10:39:00,1.24972,1.24989,1.24968,1.24984,7000000.0
2008-12-08 10:40:00,1.24973,1.25005,1.2494,1.25005,8000000.0
2008-12-08 10:41:00,1.24961,1.25028,1.24944,1.25003,8000000.0
2008-12-08 10:42:00,1.24965,1.25018,1.24953,1.24977,8000000.0
2008-12-08 10:43:00,1.2497,1.2497,1.24897,1.24946,7000000.0
2008-12-08 10:44:00,1.24938,1.24938,1.24875,1.24901,9000000.0
2008-12-08 10:45:00,1.24893,1.24904,1.24819,1.24904,8000000.0
2008-12-08 10:46:00,1.24912,1.2492,1.24873,1.24899,11000000.0
2008-12-08 10:47:00,1.24899,1.24955,1.24877,1.24955,10000000.0
2008-12-08 10:48:00,1.24955,1.24957,1.24875,1.24923,7000000.0
2008-12-08 10:49:00,1.24932,1.24959,1.24888,1.24932,10000000.0
2008-12-08 10:50:00,1.24959,1.24999,1.24959,1.24977,10000000.0
2008-12-08 10:51:00,1.2494,1.24945,1.24884,1.24902,9000000.0
2008-12-08 10:52:00,1.24848,1.24872,1.24839,1.24854,7000000.0
2008-12-08 10:53:00,1.24845,1.2487,1.248,1.2486,7000000.0
2008-12-08 10:54:00,1.24844,1.24844,1.24743,1.24778,11000000.0
2008-12-08 10:55:00,1.24754,1.24816,1.24754,1.24773,7000000.0
2008-12-08 10:56:00,1.24829,1.24899,1.24802,1.24888,10000000.0
2008-12-08 10:57:00,1.24861,1.24885,1.24816,1.24871,8000000.0
2008-12-08 10:58:00,1.24811,1.24888,1.24811,1.24888,8000000.0
2008-12-08 10:59:00,1.24847,1.24908,1.24847,1.24908,7000000.0
2008-12-08 11:00:00,1.24909,1.24909,1.24814,1.24814,8000000.0
2008-12-08 11:01:00,1.24837,1.24853,1.2475,1.24853,8000000.0
2008-12-08 11:02:00,1.24861,1.24869,1.2482,1.2485,10000000.0
2008-12-08 11:03:00,1.2485,1.24857,1.24728,1.24773,8000000.0
2008-12-08 11:04:00,1.24778,1.24882,1.24778,1.2486,10000000.0
2008-12-08 11:05:00,1.24882,1.24886,1.24753,1.24753,7000000.0
2008-12-08 11:06:00,1.2475,1.24867,1.2475,1.24839,8000000.0
2008-12-08 11:07:00,1.24854,1.24854,1.24751,1.24775,7000000.0
2008-12-08 11:08:00,1.24789,1.24789,1.24722,1.24737,7000000.0
2008-12-08 11:09:00,1.24699,1.24763,1.24699,1.24756,11000000.0
2008-12-08 11:10:00,1.24763,1.24854,1.24718,1.24843,9000000.0
2008-12-08 11:11:00,1.24795,1.24795,1.2476,1.24762,7000000.0
2008-12-08 11:12:00,1.2478,1.24829,1.24695,1.24829,11000000.0
2008-12-08 11:13:00,1.2484,1.24857,1.24812,1.24812,8000000.0
2008-12-08 11:14:00,1.24848,1.2486,1.24848,1.24856,7000000.0
2008-12-08 11:15:00,1.24831,1.24846,1.24779,1.24779,7000000.0
2008-12-08 11:16:00,1.24742,1.24776,1.24742,1.24757,8000000.0
2008-12-08 11:17:00,1.24724,1.24739,1.24714,1.24737,7000000.0
2008-12-08 11:18:00,1.24742,1.24756,1.24733,1.24756,8000000.0
2008-12-08 11:19:00,1.24718,1.24776,1.24718,1.2474,7000000.0
2008-12-08 11:20:00,1.24714,1.24766,1.24694,1.24747,8000000.0
2008-12-08 11:21:00,1.24753,1.24812,1.24753,1.24767,30000000.0
2008-12-08 11:22:00,1.24772,1.24812,1.24768,1.24768,8000000.0
2008-12-08 11:23:00,1.24771,1.24794,1.24715,1.24794,11000000.0
2008-12-08 11:24:00,1.24795,1.24795,1.24741,1.24741,7000000.0
2008-12-08 11:25:00,1.24784,1.24815,1.24742,1.24815,10000000.0
2008-12-08 11:26:00,1.2479,1.24852,1.2479,1.2485,10000000.0
2008-12-08 11:27:00,1.24853,1.24853,1.24807,1.24822,8000000.0
2008-12-08 11:28:00,1.248,1.24824,1.24758,1.24795,10000000.0
2008-12-08 11:29:00,1.24774,1.24819,1.24772,1.24811,9000000.0
2008-12-08 11:30:00,1.24774,1.24799,1.24769,1.24781,7000000.0
2008-12-08 11:31:00,1.24763,1.24769,1.24716,1.24762,10000000.0
2008-12-08 11:32:00,1.24746,1.24773,1.24734,1.24756,13000000.0
2008-12-08 11:33:00,1.24753,1.24758,1.24702,1.24742,8000000.0
2008-12-08 11:34:00,1.24742,1.24744,1.24695,1.24726,7000000.0
2008-12-08 11:35:00,1.2468,1.2471,1.2463,1.2463,10000000.0
2008-12-08 11:36:00,1.24676,1.24676,1.24627,1.24645,7000000.0
2008-12-08 11:37:00,1.24631,1.24638,1.24601,1.24638,7000000.0
2008-12-08 11:38:00,1.24631,1.24682,1.24584,1.24682,7000000.0
2008-12-08 11:39:00,1.24708,1.24809,1.24708,1.24781,11000000.0
2008-12-08 11:40:00,1.24768,1.24822,1.24748,1.248,8000000.0
2008-12-08 11:41:00,1.2476,1.2476,1.24722,1.2476,8000000.0
2008-12-08 11:42:00,1.24763,1.24787,1.24688,1.24786,9000000.0
2008-12-08 11:43:00,1.24769,1.24769,1.24723,1.24741,7000000.0
2008-12-08 11:44:00,1.24726,1.24735,1.24718,1.24731,7000000.0
2008-12-08 11:45:00,1.24701,1.24701,1.24631,1.24665,11000000.0
2008-12-08 11:46:00,1.2466,1.2466,1.24621,1.24645,10000000.0
2008-12-08 11:47:00,1.24631,1.24631,1.24569,1.2462,7000000.0
2008-12-08 11:48:00,1.24624,1.24626,1.24574,1.24603,10000000.0
2008-12-08 11:49:00,1.24554,1.246,1.24536,1.24566,11000000.0
2008-12-08 11:50:00,1.24564,1.24564,1.24521,1.24528,10000000.0
2008-12-08 11:51:00,1.24484,1.2457,1.24484,1.24553,9000000.0
2008-12-08 11:52:00,1.24603,1.24613,1.24557,1.24609,8000000.0
2008-12-08 11:53:00,1.24605,1.24605,1.2459,1.24594,7000000.0
2008-12-08 11:54:00,1.246,1.246,1.24535,1.24535,7000000.0
2008-12-08 11:55:00,1.2455,1.24557,1.24474,1.2452,11000000.0
2008-12-08 11:56:00,1.24534,1.24572,1.24515,1.24535,8000000.0
2008-12-08 11:57:00,1.24552,1.24566,1.2453,1.24554,10000000.0
2008-12-08 11:58:00,1.24552,1.24604,1.24541,1.24604,8000000.0
2008-12-08 11:59:00,1.24562,1.2462,1.24562,1.24576,7000000.0
2008-12-08 12:00:00,1.24583,1.2463,1.24583,1.2463,21000000.0
2008-12-08 12:01:00,1.24656,1.24682,1.24596,1.24637,10000000.0
2008-12-08 12:02:00,1.24651,1.24665,1.24588,1.24636,10000000.0
2008-12-08 12:03:00,1.24632,1.24634,1.24585,1.24607,8000000.0
2008-12-08 12:04:00,1.24593,1.24601,1.2453,1.2453,8000000.0
2008-12-08 12:05:00,1.24507,1.24599,1.24507,1.24546,8000000.0
2008-12-08 12:06:00,1.24538,1.2454,1.245,1.2454,8000000.0
2008-12-08 12:07:00,1.24501,1.24563,1.24501,1.24561,11000000.0
2008-12-08 12:08:00,1.24561,1.24574,1.24482,1.24524,10000000.0
2008-12-08 12:09:00,1.24555,1.24688,1.24555,1.24688,9000000.0
2008-12-08 12:10:00,1.24692,1.24712,1.24638,1.24655,11000000.0
2008-12-08 12:11:00,1.24623,1.24626,1.24557,1.24608,8000000.0
2008-12-08 12:12:00,1.24598,1.24623,1.24563,1.24598,10000000.0
2008-12-08 12:13:00,1.24622,1.24626,1.24559,1.24559,7000000.0
2008-12-08 12:14:00,1.24625,1.2466,1.24604,1.24654,9000000.0
2008-12-08 12:15:00,1.24664,1.24694,1.24635,1.24691,9000000.0
2008-12-08 12:16:00,1.24701,1.24752,1.24701,1.24746,7000000.0
2008-12-08 12:17:00,1.24768,1.24797,1.24705,1.24705,13000000.0
2008-12-08 12:18:00,1.24749,1.24785,1.24698,1.2474,9000000.0
2008-12-08 12:19:00,1.2468,1.2474,1.2468,1.24694,10000000.0
2008-12-08 12:20:00,1.24633,1.24662,1.24571,1.24662,10000000.0
2008-12-08 12:21:00,1.24707,1.24732,1.24656,1.24687,11000000.0
2008-12-08 12:23:00,1.2471,1.2472,1.24654,1.2472,7000000.0
2008-12-08 12:24:00,1.24737,1.2475,1.24697,1.2475,10000000.0
2008-12-08 12:25:00,1.24767,1.24767,1.24737,1.24737,5000000.0
2008-12-08 12:26:00,1.24747,1.24785,1.24713,1.24785,7000000.0
2008-12-08 12:27:00,1.24786,1.24788,1.24665,1.24747,7000000.0
2008-12-08 12:28:00,1.24735,1.24751,1.2467,1.24747,8000000.0
2008-12-08 12:29:00,1.24759,1.24759,1.24697,1.24719,10000000.0
2008-12-08 12:30:00,1.24695,1.24701,1.24646,1.24667,10000000.0
2008-12-08 12:31:00,1.24677,1.24689,1.24583,1.24583,8000000.0
2008-12-08 12:32:00,1.24611,1.24618,1.2455,1.24588,7000000.0
2008-12-08 12:33:00,1.24531,1.2456,1.24511,1.2456,8000000.0
2008-12-08 12:34:00,1.2457,1.24577,1.2452,1.2452,10000000.0
2008-12-08 12:35:00,1.24511,1.24531,1.24478,1.24512,8000000.0
2008-12-08 12:36:00,1.24497,1.24546,1.24479,1.24479,10000000.0
2008-12-08 12:37:00,1.24528,1.24546,1.24492,1.24531,6000000.0
2008-12-08 12:38:00,1.2456,1.24575,1.24519,1.24519,7000000.0
2008-12-08 12:39:00,1.24559,1.24577,1.24527,1.24566,12000000.0
2008-12-08 12:40:00,1.2451,1.24557,1.24485,1.24501,7000000.0
2008-12-08 12:41:00,1.24548,1.24548,1.24499,1.24532,8000000.0
2008-12-08 12:42:00,1.24551,1.2457,1.24495,1.24495,10000000.0
2008-12-08 12:43:00,1.24531,1.24531,1.24497,1.24505,8000000.0
2008-12-08 12:44:00,1.24492,1.24492,1.24383,1.24383,7000000.0
2008-12-08 12:45:00,1.24439,1.24465,1.244,1.244,5000000.0
2008-12-08 12:46:00,1.24473,1.24482,1.2441,1.24482,11000000.0
2008-12-08 12:47:00,1.24493,1.24529,1.24493,1.24523,7000000.0
2008-12-08 12:48:00,1.24538,1.24544,1.24509,1.24531,8000000.0
2008-12-08 12:49:00,1.24506,1.24515,1.24466,1.24473,7000000.0
2008-12-08 12:50:00,1.24445,1.24483,1.24445,1.24479,7000000.0
2008-12-08 12:51:00,1.24459,1.24468,1.24403,1.24403,8000000.0
2008-12-08 12:52:00,1.24387,1.24476,1.24387,1.24476,5000000.0
2008-12-08 12:53:00,1.2447,1.24475,1.24402,1.24402,8000000.0
2008-12-08 12:54:00,1.24483,1.24494,1.24469,1.24487,11000000.0
2008-12-08 12:55:00,1.24479,1.24496,1.24427,1.24427,11000000.0
2008-12-08 12:56:00,1.24459,1.24474,1.24423,1.24474,8000000.0
2008-12-08 12:57:00,1.24486,1.24495,1.24437,1.24477,9000000.0
2008-12-08 12:58:00,1.24469,1.24472,1.24467,1.24472,6000000.0
2008-12-08 12:59:00,1.2448,1.2448,1.24408,1.24478,10000000.0
2008-12-08 13:00:00,1.24462,1.24475,1.2443,1.24433,10000000.0
2008-12-08 13:01:00,1.24423,1.24458,1.24365,1.24458,6000000.0
2008-12-08 13:02:00,1.24399,1.24453,1.24396,1.24453,10000000.0
2008-12-08 13:03:00,1.2447,1.24474,1.24457,1.24474,7000000.0
2008-12-08 13:04:00,1.24482,1.24507,1.24478,1.24507,8000000.0
2008-12-08 13:05:00,1.24456,1.24456,1.24425,1.24426,5000000.0
2008-12-08 13:06:00,1.2443,1.24448,1.24424,1.24448,8000000.0
2008-12-08 13:07:00,1.24432,1.24504,1.24432,1.24497,9000000.0
2008-12-08 13:08:00,1.24457,1.24478,1.2443,1.24451,8000000.0
2008-12-08 13:09:00,1.2446,1.24483,1.24438,1.24483,11000000.0
2008-12-08 13:10:00,1.24488,1.24518,1.24424,1.24498,9000000.0
2008-12-08 13:11:00,1.24485,1.24498,1.24485,1.24489,6000000.0
2008-12-08 13:12:00,1.24492,1.24542,1.24484,1.24484,7000000.0
2008-12-08 13:13:00,1.2453,1.24551,1.24513,1.24551,9000000.0
2008-12-08 13:14:00,1.24538,1.24584,1.24538,1.24558,9000000.0
2008-12-08 13:15:00,1.24508,1.24555,1.24496,1.24525,9000000.0
2008-12-08 13:16:00,1.24542,1.24549,1.24494,1.24534,11000000.0
2008-12-08 13:17:00,1.24547,1.24556,1.24496,1.24496,7000000.0
2008-12-08 13:18:00,1.24547,1.24559,1.24547,1.24548,5000000.0
2008-12-08 13:19:00,1.24561,1.24587,1.24498,1.24587,7000000.0
2008-12-08 13:20:00,1.24554,1.24601,1.24538,1.24574,8000000.0
2008-12-08 13:21:00,1.24566,1.24566,1.24472,1.2448,9000000.0
2008-12-08 13:22:00,1.24522,1.2454,1.24502,1.24502,8000000.0
2008-12-08 13:23:00,1.2453,1.24531,1.24478,1.24518,10000000.0
2008-12-08 13:24:00,1.24537,1.24564,1.24506,1.24564,12000000.0
2008-12-08 13:25:00,1.24564,1.24604,1.24544,1.24553,10000000.0
2008-12-08 13:26:00,1.24578,1.24582,1.24521,1.24561,7000000.0
2008-12-08 13:27:00,1.24571,1.24586,1.24531,1.24551,8000000.0
2008-12-08 13:28:00,1.24554,1.24564,1.24515,1.24561,8000000.0
2008-12-08 13:29:00,1.24555,1.2456,1.24504,1.24512,8000000.0
2008-12-08 13:30:00,1.24513,1.24553,1.24513,1.24553,7000000.0
2008-12-08 13:31:00,1.24535,1.2454,1.24494,1.24496,10000000.0
2008-12-08 13:32:00,1.24531,1.24531,1.24476,1.24499,7000000.0
2008-12-08 13:33:00,1.24475,1.24475,1.24418,1.24443,7000000.0
2008-12-08 13:34:00,1.24495,1.24548,1.24468,1.24537,10000000.0
2008-12-08 13:35:00,1.24484,1.24503,1.24439,1.24468,7000000.0
2008-12-08 13:36:00,1.24463,1.24518,1.24463,1.24518,7000000.0
2008-12-08 13:37:00,1.24507,1.24507,1.24447,1.24447,6000000.0
2008-12-08 13:38:00,1.24447,1.24464,1.24402,1.24464,7000000.0
2008-12-08 13:39:00,1.24453,1.24484,1.2443,1.24469,9000000.0
2008-12-08 13:40:00,1.24454,1.24461,1.24442,1.2446,8000000.0
2008-12-08 13:41:00,1.24459,1.24459,1.24391,1.24458,7000000.0
2008-12-08 13:42:00,1.24457,1.24474,1.24428,1.2446,9000000.0
2008-12-08 13:43:00,1.24462,1.24462,1.24408,1.24453,10000000.0
2008-12-08 13:44:00,1.24397,1.24449,1.24391,1.24449,10000000.0
2008-12-08 13:45:00,1.24462,1.24481,1.24462,1.24472,6000000.0
2008-12-08 13:46:00,1.24466,1.24466,1.24444,1.24444,5000000.0
2008-12-08 13:47:00,1.24418,1.24418,1.24341,1.24411,5000000.0
2008-12-08 13:48:00,1.24413,1.24413,1.2437,1.24401,10000000.0
2008-12-08 13:49:00,1.24417,1.24417,1.24382,1.24397,8000000.0
2008-12-08 13:50:00,1.24433,1.24469,1.24429,1.24469,7000000.0
2008-12-08 13:51:00,1.24486,1.24486,1.24377,1.24401,11000000.0
2008-12-08 13:52:00,1.24351,1.24415,1.24351,1.24408,8000000.0
2008-12-08 13:53:00,1.24401,1.24419,1.24345,1.24345,11000000.0
2008-12-08 13:54:00,1.24356,1.24392,1.24338,1.24367,10000000.0
2008-12-08 13:55:00,1.24362,1.24378,1.24332,1.24371,10000000.0
2008-12-08 13:56:00,1.2436,1.24394,1.24303,1.2435,11000000.0
2008-12-08 13:57:00,1.24334,1.24371,1.24298,1.2431,10000000.0
2008-12-08 13:58:00,1.2438,1.2438,1.24354,1.24356,10000000.0
2008-12-08 13:59:00,1.24348,1.24348,1.2428,1.24309,9000000.0
2008-12-08 14:00:00,1.24321,1.24356,1.24305,1.24341,11000000.0
2008-12-08 14:01:00,1.24336,1.24353,1.24298,1.24328,11000000.0
2008-12-08 14:02:00,1.24338,1.24356,1.24315,1.24353,10000000.0
2008-12-08 14:03:00,1.24326,1.24333,1.24259,1.24331,7000000.0
2008-12-08 14:04:00,1.24316,1.24334,1.24283,1.24334,10000000.0
2008-12-08 14:05:00,1.24337,1.24368,1.24276,1.24368,11000000.0
2008-12-08 14:06:00,1.24379,1.24381,1.24311,1.24373,11000000.0
2008-12-08 14:07:00,1.24384,1.24394,1.24334,1.24351,8000000.0
2008-12-08 14:08:00,1.24305,1.24382,1.24305,1.24382,7000000.0
2008-12-08 14:09:00,1.24364,1.24407,1.24364,1.24401,8000000.0
2008-12-08 14:10:00,1.24399,1.24411,1.24359,1.24397,7000000.0
2008-12-08 14:11:00,1.2441,1.24428,1.24385,1.24428,7000000.0
2008-12-08 14:12:00,1.24406,1.24406,1.24339,1.24403,8000000.0
2008-12-08 14:13:00,1.2439,1.24399,1.24364,1.24396,9000000.0
2008-12-08 14:14:00,1.24382,1.24397,1.24356,1.24397,9000000.0
2008-12-08 14:15:00,1.2441,1.24437,1.24359,1.24379,7000000.0
2008-12-08 14:16:00,1.24412,1.24416,1.24333,1.24412,11000000.0
2008-12-08 14:17:00,1.24392,1.244,1.24358,1.244,7000000.0
2008-12-08 14:18:00,1.24404,1.24404,1.24362,1.244,7000000.0
2008-12-08 14:19:00,1.2438,1.24417,1.24343,1.24399,9000000.0
2008-12-08 14:20:00,1.24383,1.24385,1.24333,1.24377,7000000.0
2008-12-08 14:21:00,1.24382,1.24388,1.24314,1.24338,8000000.0
2008-12-08 14:22:00,1.24384,1.24408,1.24339,1.24346,10000000.0
2008-12-08 14:23:00,1.24364,1.24364,1.24282,1.24342,8000000.0
2008-12-08 14:24:00,1.24346,1.24346,1.24306,1.24333,7000000.0
2008-12-08 14:25:00,1.2434,1.24344,1.24302,1.24302,8000000.0
2008-12-08 14:26:00,1.24371,1.24371,1.24342,1.24352,7000000.0
2008-12-08 14:27:00,1.24348,1.2435,1.24301,1.24331,7000000.0
2008-12-08 14:28:00,1.24294,1.24302,1.24269,1.2427,10000000.0
2008-12-08 14:29:00,1.24252,1.24252,1.24205,1.24239,7000000.0
2008-12-08 14:30:00,1.2428,1.2429,1.2424,1.2424,7000000.0
2008-12-08 14:31:00,1.24223,1.24314,1.24223,1.24252,9000000.0
2008-12-08 14:32:00,1.24327,1.24333,1.24267,1.24311,8000000.0
2008-12-08 14:33:00,1.24315,1.24335,1.24292,1.2433,7000000.0
2008-12-08 14:34:00,1.24307,1.24313,1.24248,1.24263,11000000.0
2008-12-08 14:35:00,1.24245,1.24311,1.24245,1.24265,7000000.0
2008-12-08 14:36:00,1.24326,1.24368,1.24324,1.24368,8000000.0
2008-12-08 14:37:00,1.24382,1.24414,1.24349,1.24414,7000000.0
2008-12-08 14:38:00,1.24418,1.2442,1.24366,1.24409,7000000.0
2008-12-08 14:39:00,1.24434,1.24447,1.24416,1.24446,10000000.0
2008-12-08 14:40:00,1.2444,1.2446,1.24403,1.24422,10000000.0
2008-12-08 14:41:00,1.24413,1.24415,1.24355,1.24394,8000000.0
2008-12-08 14:42:00,1.24387,1.24432,1.24378,1.24422,8000000.0
2008-12-08 14:43:00,1.24408,1.24408,1.2435,1.24376,11000000.0
2008-12-08 14:44:00,1.24346,1.24358,1.243,1.24358,8000000.0
2008-12-08 14:45:00,1.2433,1.24342,1.24274,1.24274,10000000.0
2008-12-08 14:46:00,1.24339,1.24339,1.24299,1.24323,7000000.0
2008-12-08 14:47:00,1.24278,1.2431,1.2427,1.24307,7000000.0
2008-12-08 14:48:00,1.24311,1.24311,1.24261,1.24305,10000000.0
2008-12-08 14:49:00,1.24325,1.24333,1.24256,1.24308,9000000.0
2008-12-08 14:50:00,1.24282,1.24311,1.24266,1.24266,10000000.0
2008-12-08 14:51:00,1.24261,1.24283,1.24199,1.24199,7000000.0
2008-12-08 14:52:00,1.24227,1.24275,1.24204,1.24233,7000000.0
2008-12-08 14:53:00,1.24221,1.24248,1.2421,1.24246,7000000.0
2008-12-08 14:54:00,1.24252,1.24258,1.2416,1.242,8000000.0
2008-12-08 14:55:00,1.24201,1.24211,1.24167,1.24209,8000000.0
2008-12-08 14:56:00,1.24201,1.24263,1.24201,1.24263,9000000.0
2008-12-08 14:57:00,1.24239,1.24264,1.24181,1.24229,7000000.0
2008-12-08 14:58:00,1.24204,1.24204,1.24116,1.24191,8000000.0
2008-12-08 14:59:00,1.24192,1.24216,1.24165,1.24214,7000000.0
2008-12-08 15:00:00,1.24226,1.24269,1.24192,1.24266,10000000.0
2008-12-08 15:01:00,1.2428,1.24293,1.24214,1.24268,10000000.0
2008-12-08 15:02:00,1.24221,1.24278,1.24221,1.24274,7000000.0
2008-12-08 15:03:00,1.24258,1.24263,1.24231,1.24231,10000000.0
2008-12-08 15:04:00,1.24265,1.24283,1.24243,1.24275,7000000.0
2008-12-08 15:05:00,1.24283,1.2435,1.24255,1.24326,8000000.0
2008-12-08 15:06:00,1.24298,1.24353,1.24281,1.24321,11000000.0
2008-12-08 15:07:00,1.24289,1.24334,1.24262,1.2428,11000000.0
2008-12-08 15:08:00,1.24325,1.24325,1.24239,1.24295,7000000.0
2008-12-08 15:09:00,1.24283,1.24312,1.24237,1.24312,8000000.0
2008-12-08 15:10:00,1.24324,1.24338,1.24279,1.24338,8000000.0
2008-12-08 15:11:00,1.24339,1.24348,1.24294,1.24346,8000000.0
2008-12-08 15:12:00,1.24359,1.2436,1.2429,1.24304,9000000.0
2008-12-08 15:13:00,1.24325,1.24338,1.24296,1.24296,8000000.0
2008-12-08 15:14:00,1.24343,1.24348,1.24287,1.24331,8000000.0
2008-12-08 15:15:00,1.24338,1.24377,1.24324,1.24377,10000000.0
2008-12-08 15:16:00,1.24364,1.24364,1.24266,1.24266,10000000.0
2008-12-08 15:17:00,1.24292,1.24327,1.24292,1.24327,7000000.0
2008-12-08 15:18:00,1.24329,1.24365,1.24309,1.24365,7000000.0
2008-12-08 15:19:00,1.24372,1.24431,1.24361,1.2442,7000000.0
2008-12-08 15:20:00,1.24412,1.24434,1.24402,1.24402,21000000.0
2008-12-08 15:21:00,1.24404,1.24406,1.24345,1.24398,10000000.0
2008-12-08 15:22:00,1.24417,1.24431,1.2437,1.24431,9000000.0
2008-12-08 15:23:00,1.2443,1.24451,1.24412,1.24451,8000000.0
2008-12-08 15:24:00,1.24445,1.24451,1.24396,1.24447,7000000.0
2008-12-08 15:25:00,1.24452,1.24468,1.24438,1.24465,8000000.0
2008-12-08 15:26:00,1.24462,1.2448,1.24441,1.24465,8000000.0
2008-12-08 15:27:00,1.24419,1.2448,1.24413,1.2448,11000000.0
2008-12-08 15:28:00,1.2447,1.2447,1.2441,1.24463,7000000.0
2008-12-08 15:29:00,1.24398,1.2447,1.24398,1.24463,7000000.0
2008-12-08 15:30:00,1.24433,1.24456,1.24407,1.2445,8000000.0
2008-12-08 15:31:00,1.24457,1.24498,1.24415,1.24498,8000000.0
2008-12-08 15:32:00,1.24493,1.2451,1.24447,1.24452,11000000.0
2008-12-08 15:33:00,1.24492,1.245,1.24427,1.24473,13000000.0
2008-12-08 15:34:00,1.24518,1.24547,1.24497,1.24545,7000000.0
2008-12-08 15:35:00,1.24491,1.24551,1.24491,1.24549,8000000.0
2008-12-08 15:36:00,1.24543,1.24595,1.24543,1.24564,7000000.0
2008-12-08 15:37:00,1.24545,1.24611,1.24545,1.24606,10000000.0
2008-12-08 15:38:00,1.24532,1.24574,1.24511,1.24568,9000000.0
2008-12-08 15:39:00,1.24543,1.24601,1.24541,1.2459,8000000.0
2008-12-08 15:40:00,1.24601,1.24641,1.24547,1.24641,8000000.0
2008-12-08 15:41:00,1.24647,1.24676,1.24618,1.24676,7000000.0
2008-12-08 15:42:00,1.2466,1.24694,1.2465,1.24676,11000000.0
2008-12-08 15:43:00,1.24705,1.24713,1.24637,1.24683,11000000.0
2008-12-08 15:44:00,1.24624,1.24653,1.24597,1.24598,10000000.0
2008-12-08 15:45:00,1.24596,1.24632,1.24589,1.24627,13000000.0
2008-12-08 15:46:00,1.24594,1.24641,1.24555,1.24597,10000000.0
2008-12-08 15:47:00,1.24617,1.24617,1.24538,1.24596,10000000.0
2008-12-08 15:48:00,1.24612,1.24675,1.24563,1.24675,11000000.0
2008-12-08 15:49:00,1.24634,1.24694,1.24617,1.24651,10000000.0
2008-12-08 15:50:00,1.24632,1.2467,1.24589,1.24659,10000000.0
2008-12-08 15:51:00,1.24614,1.24686,1.24598,1.24615,10000000.0
2008-12-08 15:52:00,1.24673,1.24677,1.24613,1.24671,8000000.0
2008-12-08 15:53:00,1.24663,1.24671,1.24572,1.24646,9000000.0
2008-12-08 15:54:00,1.24674,1.24685,1.24605,1.24625,8000000.0
2008-12-08 15:55:00,1.24634,1.24685,1.24634,1.24675,8000000.0
2008-12-08 15:56:00,1.24633,1.24686,1.24605,1.24605,9000000.0
2008-12-08 15:57:00,1.2466,1.24687,1.2466,1.24675,10000000.0
2008-12-08 15:58:00,1.24671,1.24695,1.24633,1.24651,11000000.0
2008-12-08 15:59:00,1.2466,1.24703,1.24621,1.24621,7000000.0
2008-12-08 16:00:00,1.24669,1.24692,1.24604,1.24685,11000000.0
2008-12-08 16:01:00,1.24695,1.24723,1.24675,1.24675,10000000.0
2008-12-08 16:02:00,1.24702,1.24711,1.24655,1.2471,8000000.0
2008-12-08 16:03:00,1.24726,1.24741,1.24684,1.24725,11000000.0
2008-12-08 16:04:00,1.24661,1.24677,1.24589,1.2466,12000000.0
2008-12-08 16:05:00,1.24638,1.24663,1.2459,1.24643,11000000.0
2008-12-08 16:06:00,1.24595,1.24652,1.24595,1.2465,13000000.0
2008-12-08 16:07:00,1.24595,1.24656,1.24551,1.24656,8000000.0
2008-12-08 16:08:00,1.2462,1.2468,1.24589,1.24589,10000000.0
2008-12-08 16:09:00,1.24658,1.24658,1.24573,1.24573,7000000.0
2008-12-08 16:10:00,1.24659,1.24659,1.24591,1.24635,7000000.0
2008-12-08 16:11:00,1.24601,1.24644,1.24601,1.24628,11000000.0
2008-12-08 16:12:00,1.24642,1.24655,1.24587,1.24636,10000000.0
2008-12-08 16:13:00,1.24652,1.24688,1.24605,1.24609,10000000.0
2008-12-08 16:14:00,1.24689,1.24706,1.24632,1.2468,11000000.0
2008-12-08 16:15:00,1.2467,1.24674,1.2463,1.24667,7000000.0
2008-12-08 16:16:00,1.2463,1.2463,1.24584,1.2463,8000000.0
2008-12-08 16:17:00,1.24587,1.24647,1.24547,1.24628,10000000.0
2008-12-08 16:18:00,1.24566,1.2462,1.24529,1.24606,8000000.0
2008-12-08 16:19:00,1.24628,1.24677,1.24625,1.24663,8000000.0
2008-12-08 16:20:00,1.24649,1.24657,1.24612,1.24623,9000000.0
2008-12-08 16:21:00,1.24593,1.24665,1.2457,1.24665,12000000.0
2008-12-08 16:22:00,1.2461,1.2467,1.2461,1.2465,8000000.0
2008-12-08 16:23:00,1.24643,1.24652,1.24581,1.24581,9000000.0
2008-12-08 16:24:00,1.24612,1.24629,1.24536,1.24627,7000000.0
2008-12-08 16:25:00,1.24589,1.24598,1.24549,1.2458,8000000.0
2008-12-08 16:26:00,1.24547,1.24547,1.24472,1.24498,8000000.0
2008-12-08 16:27:00,1.24511,1.24514,1.24482,1.24513,8000000.0
2008-12-08 16:28:00,1.24515,1.24535,1.24454,1.24506,11000000.0
2008-12-08 16:29:00,1.24518,1.24527,1.24475,1.24519,9000000.0
2008-12-08 16:30:00,1.24533,1.24554,1.24516,1.24541,7000000.0
2008-12-08 16:31:00,1.24543,1.24551,1.24499,1.24551,7000000.0
2008-12-08 16:32:00,1.24538,1.24555,1.24498,1.24498,7000000.0
2008-12-08 16:33:00,1.24525,1.24535,1.2444,1.2444,10000000.0
2008-12-08 16:34:00,1.24515,1.24541,1.24436,1.24507,10000000.0
2008-12-08 16:35:00,1.2454,1.24556,1.24485,1.24551,9000000.0
2008-12-08 16:36:00,1.24592,1.24616,1.24539,1.24584,11000000.0
2008-12-08 16:37:00,1.24625,1.24654,1.24565,1.24654,11000000.0
2008-12-08 16:38:00,1.24657,1.24657,1.24597,1.24632,11000000.0
2008-12-08 16:39:00,1.24603,1.24662,1.24562,1.24656,8000000.0
2008-12-08 16:40:00,1.24656,1.24718,1.24656,1.24678,11000000.0
2008-12-08 16:41:00,1.24696,1.24701,1.2464,1.24665,7000000.0
2008-12-08 16:42:00,1.24622,1.24661,1.24554,1.24618,8000000.0
2008-12-08 16:43:00,1.24548,1.24645,1.24548,1.24645,11000000.0
2008-12-08 16:44:00,1.24688,1.24741,1.24687,1.24714,7000000.0
2008-12-08 16:45:00,1.24719,1.24726,1.24634,1.24679,10000000.0
2008-12-08 16:46:00,1.247,1.247,1.24632,1.24632,11000000.0
2008-12-08 16:47:00,1.24602,1.24662,1.24586,1.24647,10000000.0
2008-12-08 16:48:00,1.24619,1.24667,1.24593,1.24642,10000000.0
2008-12-08 16:49:00,1.24638,1.24661,1.24611,1.24658,7000000.0
2008-12-08 16:50:00,1.24614,1.24678,1.24614,1.24656,9000000.0
2008-12-08 16:51:00,1.24641,1.24646,1.24616,1.24628,9000000.0
2008-12-08 16:52:00,1.24594,1.2468,1.24594,1.24629,11000000.0
2008-12-08 16:53:00,1.24701,1.24717,1.24638,1.2468,10000000.0
2008-12-08 16:54:00,1.2467,1.2467,1.2461,1.24649,7000000.0
2008-12-08 16:55:00,1.24633,1.24652,1.24581,1.24581,7000000.0
2008-12-08 16:56:00,1.24592,1.24646,1.24558,1.24589,10000000.0
2008-12-08 16:57:00,1.24626,1.24641,1.24605,1.2461,8000000.0
2008-12-08 16:58:00,1.24575,1.24687,1.24573,1.24665,11000000.0
2008-12-08 16:59:00,1.24719,1.24719,1.24618,1.24618,8000000.0
2008-12-08 17:00:00,1.24603,1.24659,1.24595,1.24595,10000000.0
2008-12-08 17:04:00,1.24674,1.24719,1.24674,1.24707,7000000.0
2008-12-08 17:05:00,1.24712,1.24732,1.24635,1.24732,8000000.0
2008-12-08 17:06:00,1.24754,1.24765,1.24726,1.24726,7000000.0
2008-12-08 17:07:00,1.24713,1.24713,1.2463,1.24677,9000000.0
2008-12-08 17:08:00,1.247,1.24734,1.24684,1.24692,8000000.0
2008-12-08 17:09:00,1.24697,1.24726,1.24683,1.247,8000000.0
2008-12-08 17:10:00,1.24675,1.24686,1.24611,1.24611,9000000.0
2008-12-08 17:11:00,1.24657,1.24691,1.24606,1.2461,12000000.0
2008-12-08 17:12:00,1.24606,1.24729,1.24606,1.24726,10000000.0
2008-12-08 17:13:00,1.24742,1.24789,1.24698,1.24789,8000000.0
2008-12-08 17:14:00,1.2483,1.24894,1.24806,1.24894,7000000.0
2008-12-08 17:15:00,1.24858,1.24901,1.24842,1.24853,7000000.0
2008-12-08 17:20:00,1.24773,1.24775,1.24697,1.2472,8000000.0
2008-12-08 17:25:00,1.24852,1.24894,1.24845,1.24851,11000000.0
2008-12-08 17:26:00,1.24888,1.24907,1.24887,1.24897,8000000.0
2008-12-08 17:27:00,1.24839,1.24896,1.24839,1.24876,10000000.0
2008-12-08 17:28:00,1.24866,1.2487,1.24794,1.24849,13000000.0
2008-12-08 17:29:00,1.2487,1.24917,1.2483,1.24917,8000000.0
2008-12-08 17:30:00,1.24918,1.24956,1.24905,1.24928,10000000.0
2008-12-08 17:31:00,1.249,1.25051,1.249,1.25005,10000000.0
2008-12-08 17:32:00,1.24939,1.24992,1.2493,1.2495,10000000.0
2008-12-08 17:33:00,1.25012,1.25034,1.24969,1.25034,8000000.0
2008-12-08 17:34:00,1.25052,1.25145,1.2505,1.25139,10000000.0
2008-12-08 17:35:00,1.25133,1.25142,1.25092,1.25108,11000000.0
2008-12-08 17:36:00,1.2511,1.2511,1.25015,1.25033,10000000.0
2008-12-08 17:37:00,1.25055,1.25055,1.24965,1.25031,12000000.0
2008-12-08 17:38:00,1.25023,1.25058,1.24993,1.25053,10000000.0
2008-12-08 17:39:00,1.25002,1.25059,1.25002,1.25059,8000000.0
2008-12-08 17:40:00,1.2506,1.2509,1.2506,1.2509,7000000.0
2008-12-08 17:41:00,1.25068,1.25068,1.25023,1.25023,9000000.0
2008-12-08 17:42:00,1.25069,1.25139,1.25069,1.25124,8000000.0
2008-12-08 17:43:00,1.25136,1.25136,1.25072,1.2513,8000000.0
2008-12-08 17:44:00,1.25137,1.25178,1.25128,1.25178,10000000.0
2008-12-08 17:45:00,1.25165,1.25188,1.25119,1.2517,8000000.0
2008-12-08 17:46:00,1.25155,1.25187,1.25125,1.25179,8000000.0
2008-12-08 17:47:00,1.25165,1.25183,1.25124,1.25183,11000000.0
2008-12-08 17:48:00,1.25144,1.25199,1.25132,1.25162,9000000.0
2008-12-08 17:49:00,1.25194,1.25194,1.25097,1.25155,11000000.0
2008-12-08 17:50:00,1.25158,1.25167,1.25089,1.25138,10000000.0
2008-12-08 17:51:00,1.25154,1.25172,1.25154,1.25172,10000000.0
2008-12-08 17:52:00,1.25147,1.25152,1.25069,1.25136,9000000.0
2008-12-08 17:53:00,1.25079,1.25149,1.25079,1.25142,8000000.0
2008-12-08 17:54:00,1.25152,1.25152,1.25127,1.25127,8000000.0
2008-12-08 17:55:00,1.25109,1.25139,1.251,1.25138,7000000.0
2008-12-08 17:56:00,1.25135,1.25135,1.2505,1.2505,7000000.0
2008-12-08 17:57:00,1.25142,1.25169,1.2512,1.25142,10000000.0
2008-12-08 17:58:00,1.2506,1.25088,1.2505,1.25078,8000000.0
2008-12-08 17:59:00,1.25087,1.251,1.25045,1.2507,8000000.0
2008-12-08 18:00:00,1.25005,1.2513,1.25005,1.2513,7000000.0
2008-12-08 18:01:00,1.25107,1.25107,1.24967,1.25081,8000000.0
2008-12-08 18:02:00,1.2512,1.2516,1.25086,1.25128,8000000.0
2008-12-08 18:03:00,1.25121,1.25134,1.25073,1.2511,10000000.0
2008-12-08 18:04:00,1.25089,1.25115,1.25049,1.25115,8000000.0
2008-12-08 18:05:00,1.25104,1.25124,1.25101,1.25114,10000000.0
2008-12-08 18:06:00,1.25124,1.25124,1.25071,1.25071,7000000.0
2008-12-08 18:07:00,1.25103,1.25144,1.25067,1.25144,8000000.0
2008-12-08 18:08:00,1.25094,1.25094,1.24986,1.24986,7000000.0
2008-12-08 18:09:00,1.24974,1.24986,1.24907,1.24956,7000000.0
2008-12-08 18:10:00,1.24888,1.25003,1.24888,1.25003,11000000.0
2008-12-08 18:11:00,1.25034,1.25065,1.25,1.25025,9000000.0
2008-12-08 18:12:00,1.24995,1.25051,1.24995,1.25013,7000000.0
2008-12-08 18:13:00,1.25054,1.25059,1.2504,1.2504,7000000.0
2008-12-08 18:14:00,1.2503,1.25038,1.25003,1.25003,8000000.0
2008-12-08 18:15:00,1.25029,1.25032,1.24964,1.24964,7000000.0
2008-12-08 18:16:00,1.2498,1.24999,1.24956,1.24988,9000000.0
2008-12-08 18:17:00,1.25006,1.25048,1.25006,1.2504,8000000.0
2008-12-08 18:18:00,1.25012,1.25012,1.24992,1.2501,7000000.0
2008-12-08 18:19:00,1.25006,1.25009,1.24988,1.24988,8000000.0
2008-12-08 18:20:00,1.24999,1.25052,1.24999,1.25026,7000000.0
2008-12-08 18:21:00,1.2506,1.2506,1.24958,1.24958,8000000.0
2008-12-08 18:22:00,1.25027,1.25048,1.25027,1.25032,30000000.0
2008-12-08 18:23:00,1.25035,1.25035,1.24965,1.2501,9000000.0
2008-12-08 18:24:00,1.25041,1.25085,1.25007,1.25071,11000000.0
2008-12-08 18:25:00,1.25024,1.25106,1.25024,1.25081,7000000.0
2008-12-08 18:26:00,1.25057,1.25057,1.24961,1.25027,10000000.0
2008-12-08 18:27:00,1.25001,1.25017,1.24974,1.24976,10000000.0
2008-12-08 18:28:00,1.24977,1.24977,1.2495,1.24964,8000000.0
2008-12-08 18:29:00,1.24929,1.24951,1.24895,1.24951,8000000.0
2008-12-08 18:30:00,1.24954,1.24958,1.2491,1.24929,9000000.0
2008-12-08 18:31:00,1.24919,1.24941,1.24914,1.24924,7000000.0
2008-12-08 18:32:00,1.24924,1.2495,1.24875,1.24923,9000000.0
2008-12-08 18:33:00,1.24896,1.24896,1.24824,1.24868,13000000.0
2008-12-08 18:34:00,1.24861,1.24869,1.24817,1.24848,11000000.0
2008-12-08 18:35:00,1.24852,1.24864,1.24803,1.2484,7000000.0
2008-12-08 18:36:00,1.24836,1.2491,1.24797,1.24868,11000000.0
2008-12-08 18:37:00,1.24892,1.24945,1.24892,1.24916,8000000.0
2008-12-08 18:38:00,1.24905,1.2491,1.24868,1.24868,7000000.0
2008-12-08 18:39:00,1.24851,1.24873,1.24783,1.24858,7000000.0
2008-12-08 18:40:00,1.24813,1.24856,1.24799,1.24831,8000000.0
2008-12-08 18:41:00,1.24756,1.24818,1.2474,1.24791,8000000.0
2008-12-08 18:42:00,1.24801,1.2487,1.24801,1.2487,7000000.0
2008-12-08 18:43:00,1.24884,1.24902,1.24836,1.2489,7000000.0
2008-12-08 18:44:00,1.24916,1.24916,1.24872,1.24893,7000000.0
2008-12-08 18:45:00,1.24855,1.24915,1.24855,1.2491,7000000.0
2008-12-08 18:46:00,1.24835,1.24874,1.24803,1.24849,7000000.0
2008-12-08 18:47:00,1.2487,1.24892,1.24858,1.2488,10000000.0
2008-12-08 18:48:00,1.24881,1.24892,1.24856,1.24888,7000000.0
2008-12-08 18:49:00,1.24876,1.24887,1.24865,1.24887,10000000.0
2008-12-08 18:50:00,1.24866,1.24899,1.2484,1.24899,7000000.0
2008-12-08 18:51:00,1.24896,1.24896,1.2487,1.24879,9000000.0
2008-12-08 18:52:00,1.2483,1.24855,1.2483,1.24838,9000000.0
2008-12-08 18:53:00,1.24832,1.24843,1.24794,1.24828,8000000.0
2008-12-08 18:54:00,1.24847,1.2487,1.24836,1.24836,7000000.0
2008-12-08 18:55:00,1.24841,1.24853,1.24798,1.24853,11000000.0
2008-12-08 18:56:00,1.24827,1.24851,1.24811,1.24851,9000000.0
2008-12-08 18:57:00,1.24827,1.24827,1.24793,1.24795,8000000.0
2008-12-08 18:58:00,1.24731,1.24772,1.24683,1.24772,10000000.0
2008-12-08 18:59:00,1.24776,1.24796,1.24752,1.24796,8000000.0
2008-12-08 19:00:00,1.24782,1.24827,1.24782,1.24791,7000000.0
2008-12-08 19:01:00,1.24814,1.24815,1.24757,1.24757,21000000.0
2008-12-08 19:02:00,1.24738,1.24738,1.24686,1.24731,7000000.0
2008-12-08 19:03:00,1.24732,1.24753,1.24699,1.24699,11000000.0
2008-12-08 19:04:00,1.2474,1.2474,1.24668,1.24681,8000000.0
2008-12-08 19:05:00,1.24658,1.24703,1.24643,1.24697,8000000.0
2008-12-08 19:06:00,1.24665,1.24667,1.2462,1.24666,8000000.0
2008-12-08 19:07:00,1.24667,1.24693,1.24613,1.24693,8000000.0
2008-12-08 19:08:00,1.24635,1.24656,1.24597,1.24652,9000000.0
2008-12-08 19:09:00,1.24609,1.24676,1.24609,1.24645,8000000.0
2008-12-08 19:10:00,1.24673,1.24682,1.24639,1.24642,9000000.0
2008-12-08 19:11:00,1.24631,1.24669,1.24627,1.24647,7000000.0
2008-12-08 19:12:00,1.24611,1.24666,1.24589,1.24654,11000000.0
2008-12-08 19:13:00,1.24648,1.24666,1.24607,1.2464,10000000.0
2008-12-08 19:14:00,1.24589,1.24686,1.24585,1.24686,7000000.0
2008-12-08 19:15:00,1.24642,1.24659,1.24598,1.24598,7000000.0
2008-12-08 19:16:00,1.24624,1.24671,1.24606,1.24606,7000000.0
2008-12-08 19:17:00,1.24652,1.24669,1.24612,1.24631,7000000.0
2008-12-08 19:18:00,1.24598,1.24641,1.24598,1.24635,7000000.0
2008-12-08 19:19:00,1.24646,1.24679,1.24631,1.24631,8000000.0
2008-12-08 19:20:00,1.24612,1.24682,1.24612,1.24682,8000000.0
2008-12-08 19:21:00,1.24623,1.24686,1.24623,1.24636,7000000.0
2008-12-08 19:22:00,1.24588,1.24627,1.24578,1.24605,8000000.0
2008-12-08 19:23:00,1.24596,1.24596,1.24554,1.24554,9000000.0
2008-12-08 19:24:00,1.24513,1.24548,1.24491,1.24541,9000000.0
2008-12-08 19:25:00,1.24532,1.24558,1.24508,1.24508,7000000.0
2008-12-08 19:26:00,1.24513,1.24609,1.24513,1.24609,7000000.0
2008-12-08 19:27:00,1.24614,1.24614,1.24502,1.24507,8000000.0
2008-12-08 19:28:00,1.24441,1.24512,1.24441,1.24468,10000000.0
2008-12-08 19:29:00,1.24449,1.24544,1.24421,1.24499,8000000.0
2008-12-08 19:30:00,1.24532,1.24572,1.24522,1.24572,8000000.0
2008-12-08 19:31:00,1.24574,1.24582,1.24534,1.2458,11000000.0
2008-12-08 19:32:00,1.24513,1.24578,1.24513,1.24558,11000000.0
2008-12-08 19:33:00,1.24537,1.24538,1.24462,1.2449,7000000.0
2008-12-08 19:34:00,1.24513,1.24532,1.24511,1.24511,7000000.0
2008-12-08 19:35:00,1.24474,1.24534,1.24454,1.24504,11000000.0
2008-12-08 19:36:00,1.24551,1.24551,1.24508,1.24535,8000000.0
2008-12-08 19:37:00,1.24523,1.24527,1.24483,1.24492,7000000.0
2008-12-08 19:38:00,1.24463,1.24463,1.24439,1.24461,7000000.0
2008-12-08 19:39:00,1.2447,1.2447,1.24406,1.24468,9000000.0
2008-12-08 19:40:00,1.24421,1.24488,1.24404,1.24488,7000000.0
2008-12-08 19:41:00,1.24493,1.24531,1.24474,1.24478,11000000.0
2008-12-08 19:42:00,1.24537,1.24558,1.24484,1.24545,10000000.0
2008-12-08 19:43:00,1.24539,1.2455,1.24471,1.24521,7000000.0
2008-12-08 19:44:00,1.245,1.2452,1.245,1.24517,7000000.0
2008-12-08 19:45:00,1.24523,1.24523,1.24465,1.24495,8000000.0
2008-12-08 19:46:00,1.24555,1.246,1.24511,1.246,8000000.0
2008-12-08 19:47:00,1.2461,1.24626,1.2461,1.24618,7000000.0
2008-12-08 19:48:00,1.24612,1.24612,1.24535,1.24573,10000000.0
2008-12-08 19:49:00,1.24578,1.24599,1.24518,1.24587,8000000.0
2008-12-08 19:50:00,1.24535,1.2457,1.24503,1.24561,8000000.0
2008-12-08 19:51:00,1.24546,1.24546,1.24498,1.2452,8000000.0
2008-12-08 19:52:00,1.24516,1.24583,1.24516,1.24547,9000000.0
2008-12-08 19:53:00,1.24547,1.24554,1.24501,1.24501,7000000.0
2008-12-08 19:54:00,1.24476,1.24535,1.24454,1.24485,9000000.0
2008-12-08 19:55:00,1.24438,1.24476,1.24426,1.24427,8000000.0
2008-12-08 19:56:00,1.24517,1.24548,1.24476,1.24543,6000000.0
2008-12-08 19:57:00,1.24547,1.24565,1.24504,1.24564,7000000.0
2008-12-08 19:58:00,1.24561,1.2457,1.24496,1.24529,8000000.0
2008-12-08 19:59:00,1.24523,1.24539,1.24442,1.24539,10000000.0
2008-12-08 20:00:00,1.24552,1.24597,1.24532,1.24559,8000000.0
2008-12-08 20:01:00,1.24607,1.24639,1.24607,1.24622,7000000.0
2008-12-08 20:02:00,1.24578,1.24628,1.24578,1.24608,7000000.0
2008-12-08 20:03:00,1.24592,1.24592,1.2452,1.24577,7000000.0
2008-12-08 20:04:00,1.246,1.246,1.24576,1.24576,8000000.0
2008-12-08 20:05:00,1.24595,1.24625,1.24559,1.24597,11000000.0
2008-12-08 20:06:00,1.24591,1.24591,1.24579,1.24579,4000000.0
2008-12-08 20:07:00,1.24545,1.24581,1.24531,1.24531,5000000.0
2008-12-08 20:08:00,1.2459,1.24612,1.24589,1.2461,11000000.0
2008-12-08 20:09:00,1.24627,1.24641,1.24592,1.24626,10000000.0
2008-12-08 20:10:00,1.2461,1.2461,1.24573,1.24589,7000000.0
2008-12-08 20:11:00,1.2456,1.24618,1.24519,1.24519,10000000.0
2008-12-08 20:12:00,1.24615,1.24626,1.24597,1.24618,8000000.0
2008-12-08 20:13:00,1.24596,1.24596,1.24536,1.24545,8000000.0
2008-12-08 20:14:00,1.24602,1.24602,1.24554,1.24594,11000000.0
2008-12-08 20:15:00,1.24583,1.24584,1.24507,1.24584,8000000.0
2008-12-08 20:16:00,1.24557,1.24557,1.24485,1.24541,7000000.0
2008-12-08 20:17:00,1.24487,1.24513,1.24447,1.24463,15000000.0
2008-12-08 20:18:00,1.24464,1.24474,1.24445,1.24462,8000000.0
2008-12-08 20:19:00,1.24455,1.24513,1.24443,1.24492,26000000.0
2008-12-08 20:20:00,1.2449,1.24503,1.24422,1.24486,14000000.0
2008-12-08 20:21:00,1.24471,1.24518,1.24471,1.24518,7000000.0
2008-12-08 20:22:00,1.24536,1.24641,1.24535,1.24599,8000000.0
2008-12-08 20:23:00,1.24685,1.24685,1.24553,1.24553,7000000.0
2008-12-08 20:24:00,1.24614,1.24653,1.2461,1.24651,6000000.0
2008-12-08 20:25:00,1.24645,1.24661,1.24613,1.24648,8000000.0
2008-12-08 20:26:00,1.24568,1.24638,1.24568,1.24622,8000000.0
2008-12-08 20:27:00,1.24594,1.24602,1.24508,1.24508,10000000.0
2008-12-08 20:28:00,1.24519,1.24578,1.24519,1.24578,7000000.0
2008-12-08 20:29:00,1.24567,1.24574,1.24528,1.24547,8000000.0
2008-12-08 20:30:00,1.24501,1.24575,1.24501,1.24569,10000000.0
2008-12-08 20:31:00,1.24569,1.24581,1.24544,1.24581,9000000.0
2008-12-08 20:32:00,1.24582,1.24602,1.24521,1.24551,9000000.0
2008-12-08 20:33:00,1.24528,1.24588,1.245,1.24586,7000000.0
2008-12-08 20:34:00,1.24609,1.24614,1.2459,1.2459,7000000.0
2008-12-08 20:35:00,1.24606,1.24634,1.24577,1.24596,8000000.0
2008-12-08 20:36:00,1.24574,1.24611,1.24574,1.24579,8000000.0
2008-12-08 20:37:00,1.24545,1.24586,1.2454,1.24583,9000000.0
2008-12-08 20:38:00,1.24602,1.24619,1.24602,1.24613,11000000.0
2008-12-08 20:39:00,1.24629,1.24637,1.24579,1.24592,7000000.0
2008-12-08 20:40:00,1.24579,1.24596,1.24515,1.24596,7000000.0
2008-12-08 20:41:00,1.24595,1.2463,1.24569,1.24575,8000000.0
2008-12-08 20:42:00,1.24641,1.24687,1.24608,1.24649,8000000.0
2008-12-08 20:43:00,1.24656,1.247,1.24654,1.24697,7000000.0
2008-12-08 20:44:00,1.24714,1.24739,1.24643,1.24739,11000000.0
2008-12-08 20:45:00,1.24733,1.24738,1.2472,1.24735,7000000.0
2008-12-08 20:46:00,1.24723,1.24798,1.24677,1.24783,8000000.0
2008-12-08 20:47:00,1.24753,1.24765,1.24696,1.24748,11000000.0
2008-12-08 20:48:00,1.24751,1.24751,1.24725,1.24746,7000000.0
2008-12-08 20:49:00,1.24715,1.24743,1.24715,1.24743,6000000.0
2008-12-08 20:50:00,1.2476,1.24775,1.24721,1.24769,9000000.0
2008-12-08 20:51:00,1.24757,1.24784,1.2473,1.2473,7000000.0
2008-12-08 20:53:00,1.24766,1.24766,1.24706,1.24753,11000000.0
2008-12-08 20:54:00,1.24744,1.24762,1.24721,1.24761,8000000.0
2008-12-08 20:55:00,1.24714,1.24756,1.24694,1.24721,9000000.0
2008-12-08 20:56:00,1.24732,1.24732,1.24708,1.24725,7000000.0
2008-12-08 20:57:00,1.24682,1.2476,1.24661,1.24661,7000000.0
2008-12-08 20:58:00,1.24712,1.24765,1.24664,1.24708,7000000.0
2008-12-08 20:59:00,1.24747,1.24756,1.24707,1.24724,13000000.0
2008-12-08 21:00:00,1.24659,1.24706,1.24619,1.24658,11000000.0
2008-12-08 21:01:00,1.24704,1.24704,1.24616,1.24616,26000000.0
2008-12-08 21:02:00,1.24624,1.24625,1.24562,1.24625,8000000.0
2008-12-08 21:03:00,1.24651,1.24677,1.24632,1.24657,14000000.0
2008-12-08 21:04:00,1.2466,1.24698,1.24625,1.24692,12000000.0
2008-12-08 21:05:00,1.24655,1.24694,1.24622,1.24622,8000000.0
2008-12-08 21:06:00,1.24698,1.24698,1.24637,1.2469,7000000.0
2008-12-08 21:07:00,1.24688,1.24694,1.24632,1.24647,10000000.0
2008-12-08 21:08:00,1.24648,1.24648,1.2457,1.24615,7000000.0
2008-12-08 21:09:00,1.24577,1.24689,1.24577,1.24689,9000000.0
2008-12-08 21:10:00,1.24664,1.24664,1.2456,1.24597,11000000.0
2008-12-08 21:11:00,1.24609,1.24647,1.24566,1.24578,7000000.0
2008-12-08 21:12:00,1.24579,1.24624,1.24552,1.24552,7000000.0
2008-12-08 21:13:00,1.24502,1.24559,1.24502,1.24512,11000000.0
2008-12-08 21:14:00,1.24507,1.24636,1.24507,1.24598,8000000.0
2008-12-08 21:15:00,1.24573,1.2458,1.24527,1.24527,8000000.0
2008-12-08 21:16:00,1.24574,1.24609,1.24565,1.24609,8000000.0
2008-12-08 21:17:00,1.24586,1.24601,1.24514,1.24514,10000000.0
2008-12-08 21:18:00,1.24469,1.24503,1.24469,1.2449,8000000.0
2008-12-08 21:19:00,1.24474,1.2451,1.24448,1.2451,8000000.0
2008-12-08 21:20:00,1.24496,1.24518,1.24438,1.24502,7000000.0
2008-12-08 21:21:00,1.24497,1.24538,1.24437,1.24538,13000000.0
2008-12-08 21:22:00,1.24517,1.24566,1.2446,1.2446,7000000.0
2008-12-08 21:23:00,1.24484,1.2454,1.24484,1.24499,8000000.0
2008-12-08 21:24:00,1.2456,1.24568,1.24528,1.24563,8000000.0
2008-12-08 21:25:00,1.24552,1.2456,1.24513,1.2456,14000000.0
2008-12-08 21:26:00,1.24578,1.24593,1.24507,1.24507,17000000.0
2008-12-08 21:27:00,1.24583,1.24598,1.24553,1.24578,10000000.0
2008-12-08 21:28:00,1.24578,1.24578,1.24519,1.24566,9000000.0
2008-12-08 21:29:00,1.24554,1.24584,1.24542,1.24572,7000000.0
2008-12-08 21:30:00,1.2455,1.24559,1.24478,1.24552,12000000.0
2008-12-08 21:31:00,1.24566,1.24586,1.24546,1.2455,7000000.0
2008-12-08 21:32:00,1.24537,1.24571,1.24484,1.24571,8000000.0
2008-12-08 21:33:00,1.24576,1.24581,1.24523,1.24575,8000000.0
2008-12-08 21:34:00,1.24579,1.24589,1.24548,1.24566,11000000.0
2008-12-08 21:35:00,1.24545,1.24571,1.24526,1.24565,10000000.0
2008-12-08 21:36:00,1.24571,1.24571,1.24513,1.24541,7000000.0
2008-12-08 21:37:00,1.2456,1.24571,1.2449,1.24558,10000000.0
2008-12-08 21:38:00,1.24471,1.24555,1.24471,1.24555,8000000.0
2008-12-08 21:39:00,1.24552,1.24567,1.2452,1.24556,8000000.0
2008-12-08 21:40:00,1.24534,1.24546,1.24491,1.24533,8000000.0
2008-12-08 21:41:00,1.24558,1.24626,1.24558,1.24626,10000000.0
2008-12-08 21:42:00,1.2463,1.24653,1.24584,1.24636,9000000.0
2008-12-08 21:43:00,1.24628,1.24663,1.24628,1.24647,6000000.0
2008-12-08 21:44:00,1.24559,1.24629,1.24559,1.24626,8000000.0
2008-12-08 21:45:00,1.24601,1.24631,1.24601,1.24629,8000000.0
2008-12-08 21:46:00,1.24604,1.2463,1.24559,1.2463,8000000.0
2008-12-08 21:47:00,1.24603,1.24656,1.24603,1.2464,8000000.0
2008-12-08 21:48:00,1.24617,1.24617,1.24539,1.24559,8000000.0
2008-12-08 21:49:00,1.24549,1.24549,1.24473,1.24473,7000000.0
2008-12-08 21:50:00,1.24559,1.24623,1.24559,1.24588,6000000.0
2008-12-08 21:51:00,1.24622,1.24626,1.24502,1.24524,9000000.0
2008-12-08 21:52:00,1.24502,1.24532,1.24502,1.24509,5000000.0
2008-12-08 21:53:00,1.24531,1.24674,1.24467,1.24674,8000000.0
2008-12-08 21:54:00,1.24704,1.24704,1.24698,1.24698,2000000.0
2008-12-08 21:55:00,1.24643,1.24762,1.24643,1.24762,11000000.0
2008-12-08 21:56:00,1.24762,1.24762,1.24692,1.24753,8000000.0
2008-12-08 21:57:00,1.24736,1.24745,1.24736,1.24743,5000000.0
2008-12-08 21:58:00,1.24696,1.24766,1.24696,1.24766,5000000.0
2008-12-08 21:59:00,1.24761,1.24771,1.24734,1.24734,30000000.0
2008-12-08 22:00:00,1.24751,1.24772,1.24645,1.24645,7000000.0
2008-12-08 22:01:00,1.24642,1.247,1.24585,1.24667,10000000.0
2008-12-08 22:02:00,1.24739,1.24762,1.24739,1.24745,5000000.0
2008-12-08 22:03:00,1.24752,1.24752,1.24672,1.24702,10000000.0
2008-12-08 22:04:00,1.24688,1.24713,1.24667,1.24677,10000000.0
2008-12-08 22:05:00,1.24675,1.24686,1.2462,1.24642,11000000.0
2008-12-08 22:06:00,1.24629,1.24718,1.24629,1.24657,9000000.0
2008-12-08 22:07:00,1.24691,1.24732,1.24649,1.24696,8000000.0
2008-12-08 22:08:00,1.24701,1.24723,1.24641,1.24693,9000000.0
2008-12-08 22:09:00,1.24675,1.24687,1.24634,1.24687,10000000.0
2008-12-08 22:10:00,1.24662,1.24679,1.2463,1.24678,13000000.0
2008-12-08 22:11:00,1.24691,1.24691,1.24612,1.24677,7000000.0
2008-12-08 22:12:00,1.24655,1.24655,1.24583,1.24583,8000000.0
2008-12-08 22:13:00,1.24619,1.24636,1.24597,1.24597,8000000.0
2008-12-08 22:14:00,1.24633,1.24633,1.24558,1.2456,8000000.0
2008-12-08 22:15:00,1.24548,1.24605,1.24518,1.24605,8000000.0
2008-12-08 22:16:00,1.2464,1.24649,1.24606,1.24606,7000000.0
2008-12-08 22:17:00,1.24644,1.24651,1.24583,1.24631,8000000.0
2008-12-08 22:18:00,1.24639,1.24639,1.24639,1.24639,1000000.0
2008-12-08 22:19:00,1.24642,1.24642,1.24599,1.24625,8000000.0
2008-12-08 22:20:00,1.24611,1.24629,1.2456,1.2456,9000000.0
2008-12-08 22:21:00,1.24656,1.24656,1.24613,1.24613,9000000.0
2008-12-08 22:22:00,1.24593,1.246,1.24579,1.24579,4000000.0
2008-12-08 22:23:00,1.24576,1.24576,1.24498,1.24498,6000000.0
2008-12-08 22:24:00,1.24559,1.24563,1.24534,1.24562,10000000.0
2008-12-08 22:25:00,1.24557,1.24576,1.24557,1.24575,7000000.0
2008-12-08 22:26:00,1.24583,1.24586,1.24566,1.24584,10000000.0
2008-12-08 22:28:00,1.24594,1.24602,1.2454,1.24599,10000000.0
2008-12-08 22:29:00,1.24545,1.24617,1.2454,1.24598,8000000.0
2008-12-08 22:30:00,1.24543,1.24578,1.24543,1.24566,8000000.0
2008-12-08 22:31:00,1.24573,1.24578,1.24528,1.24576,11000000.0
2008-12-08 22:32:00,1.24579,1.24579,1.2454,1.2454,7000000.0
2008-12-08 22:33:00,1.2464,1.24659,1.24623,1.24641,9000000.0
2008-12-08 22:34:00,1.24624,1.24669,1.24624,1.24646,8000000.0
2008-12-08 22:35:00,1.24696,1.24732,1.2469,1.2469,9000000.0
2008-12-08 22:36:00,1.24715,1.24735,1.24709,1.24719,7000000.0
2008-12-08 22:37:00,1.24734,1.24734,1.24734,1.24734,1000000.0
2008-12-08 22:38:00,1.24708,1.24763,1.24708,1.24746,7000000.0
2008-12-08 22:39:00,1.24718,1.24723,1.24655,1.24678,10000000.0
2008-12-08 22:40:00,1.24668,1.24675,1.24631,1.24639,7000000.0
2008-12-08 22:41:00,1.24571,1.2462,1.24536,1.24565,9000000.0
2008-12-08 22:42:00,1.24621,1.24621,1.24587,1.2462,11000000.0
2008-12-08 22:43:00,1.24616,1.2465,1.24589,1.24625,9000000.0
2008-12-08 22:44:00,1.24633,1.24655,1.24632,1.24655,7000000.0
2008-12-08 22:45:00,1.24654,1.24654,1.24596,1.24629,7000000.0
2008-12-08 22:46:00,1.24587,1.24598,1.24538,1.24565,9000000.0
2008-12-08 22:47:00,1.24545,1.24578,1.24495,1.24569,11000000.0
2008-12-08 22:48:00,1.24529,1.24559,1.24504,1.24556,9000000.0
2008-12-08 22:49:00,1.24539,1.2454,1.24494,1.2454,9000000.0
2008-12-08 22:50:00,1.24543,1.24606,1.24531,1.24606,14000000.0
2008-12-08 22:51:00,1.24619,1.24672,1.2455,1.24586,8000000.0
2008-12-08 22:52:00,1.24644,1.24651,1.24612,1.24651,8000000.0
2008-12-08 22:53:00,1.24669,1.24674,1.24635,1.24635,8000000.0
2008-12-08 22:54:00,1.24683,1.24726,1.24683,1.24726,7000000.0
2008-12-08 22:55:00,1.24682,1.24721,1.24676,1.24694,8000000.0
2008-12-08 22:56:00,1.24671,1.24764,1.24668,1.24764,10000000.0
2008-12-08 22:57:00,1.24765,1.24765,1.24661,1.24661,8000000.0
2008-12-08 22:58:00,1.2461,1.24626,1.24548,1.24626,8000000.0
2008-12-08 22:59:00,1.24651,1.24661,1.2463,1.24661,7000000.0
2008-12-08 23:00:00,1.24648,1.24661,1.24593,1.24596,15000000.0
2008-12-08 23:01:00,1.24602,1.24602,1.24559,1.24578,10000000.0
2008-12-08 23:02:00,1.24616,1.2469,1.24616,1.2469,8000000.0
2008-12-08 23:03:00,1.24702,1.24703,1.24678,1.24699,10000000.0
2008-12-08 23:04:00,1.24704,1.24719,1.24696,1.24715,7000000.0
2008-12-08 23:05:00,1.24713,1.2472,1.24688,1.2472,6000000.0
2008-12-08 23:06:00,1.24737,1.24743,1.24731,1.24733,7000000.0
2008-12-08 23:07:00,1.24744,1.2478,1.24714,1.24715,8000000.0
2008-12-08 23:08:00,1.24748,1.24759,1.24693,1.24693,7000000.0
2008-12-08 23:09:00,1.24737,1.24766,1.24694,1.24752,13000000.0
2008-12-08 23:10:00,1.24743,1.24767,1.24743,1.24767,3000000.0
2008-12-08 23:11:00,1.24763,1.24764,1.24748,1.24763,6000000.0
2008-12-08 23:12:00,1.24715,1.24769,1.24715,1.24757,5000000.0
2008-12-08 23:13:00,1.24788,1.2479,1.24745,1.2479,8000000.0
2008-12-08 23:14:00,1.24778,1.24803,1.24778,1.24803,10000000.0
2008-12-08 23:15:00,1.24759,1.24811,1.24759,1.24766,8000000.0
2008-12-08 23:16:00,1.24734,1.24752,1.24716,1.24752,7000000.0
2008-12-08 23:17:00,1.24761,1.24761,1.24721,1.24755,9000000.0
2008-12-08 23:18:00,1.24744,1.24744,1.24653,1.24653,7000000.0
2008-12-08 23:19:00,1.24695,1.24726,1.24658,1.24658,7000000.0
2008-12-08 23:20:00,1.24613,1.24631,1.24602,1.24602,8000000.0
2008-12-08 23:21:00,1.24592,1.24681,1.24592,1.24681,8000000.0
2008-12-08 23:22:00,1.24706,1.24762,1.24706,1.24762,7000000.0
2008-12-08 23:23:00,1.24792,1.2481,1.24792,1.24806,8000000.0
2008-12-08 23:24:00,1.2481,1.24839,1.2481,1.24832,8000000.0
2008-12-08 23:25:00,1.24813,1.24882,1.24809,1.24882,7000000.0
2008-12-08 23:26:00,1.24883,1.24887,1.24835,1.24849,8000000.0
2008-12-08 23:27:00,1.24831,1.24831,1.24753,1.24783,7000000.0
2008-12-08 23:28:00,1.24782,1.24787,1.24757,1.24771,8000000.0
2008-12-08 23:29:00,1.24768,1.24795,1.24768,1.24779,8000000.0
2008-12-08 23:30:00,1.24775,1.24775,1.24733,1.24757,8000000.0
2008-12-08 23:31:00,1.24739,1.24752,1.24727,1.24749,10000000.0
2008-12-08 23:32:00,1.24731,1.24745,1.24699,1.24699,7000000.0
2008-12-08 23:33:00,1.24722,1.24741,1.24655,1.24736,11000000.0
2008-12-08 23:35:00,1.24723,1.24746,1.24685,1.24746,7000000.0
2008-12-08 23:36:00,1.24736,1.24744,1.24722,1.24725,7000000.0
2008-12-08 23:37:00,1.2474,1.24744,1.24731,1.24739,8000000.0
2008-12-08 23:38:00,1.24737,1.24758,1.24715,1.24739,9000000.0
2008-12-08 23:39:00,1.24757,1.24808,1.24757,1.24808,9000000.0
2008-12-08 23:40:00,1.24742,1.24811,1.24742,1.24774,11000000.0
2008-12-08 23:41:00,1.24798,1.24818,1.24752,1.24813,8000000.0
2008-12-08 23:42:00,1.24757,1.2484,1.24757,1.2484,9000000.0
2008-12-08 23:43:00,1.24844,1.24855,1.24718,1.24768,10000000.0
2008-12-08 23:44:00,1.24703,1.24821,1.24703,1.24821,9000000.0
2008-12-08 23:45:00,1.24769,1.24813,1.24769,1.24803,9000000.0
2008-12-08 23:46:00,1.24798,1.24833,1.24798,1.24833,8000000.0
2008-12-08 23:49:00,1.24841,1.24856,1.24822,1.24822,21000000.0
2008-12-08 23:50:00,1.24811,1.24822,1.24753,1.24821,11000000.0
2008-12-08 23:52:00,1.24805,1.24838,1.24805,1.24834,7000000.0
2008-12-08 23:53:00,1.24846,1.24847,1.24833,1.24836,8000000.0
2008-12-08 23:54:00,1.24858,1.24858,1.24802,1.24855,8000000.0
2008-12-08 23:55:00,1.24833,1.24883,1.24811,1.24811,9000000.0
2008-12-08 23:56:00,1.2486,1.24868,1.24822,1.24855,9000000.0
2008-12-08 23:57:00,1.24814,1.24871,1.24814,1.24828,9000000.0
2008-12-08 23:58:00,1.24859,1.24859,1.24795,1.24846,8000000.0
2008-12-08 23:59:00,1.24853,1.24853,1.24792,1.24843,10000000.0
2008-12-09 00:00:00,1.24856,1.24856,1.2478,1.24833,7000000.0
2008-12-09 00:01:00,1.24828,1.24829,1.2474,1.24783,11000000.0
2008-12-09 00:02:00,1.24789,1.24793,1.24786,1.24788,5000000.0
2008-12-09 00:03:00,1.24778,1.24812,1.24756,1.24811,10000000.0
2008-12-09 00:04:00,1.24856,1.24862,1.24808,1.24851,12000000.0
2008-12-09 00:05:00,1.24773,1.24836,1.24773,1.24827,12000000.0
2008-12-09 00:06:00,1.24803,1.24844,1.24803,1.24819,10000000.0
2008-12-09 00:07:00,1.2484,1.24844,1.24805,1.24813,7000000.0
2008-12-09 00:08:00,1.24831,1.24831,1.24771,1.24826,10000000.0
2008-12-09 00:09:00,1.24842,1.24846,1.24837,1.2484,11000000.0
2008-12-09 00:10:00,1.2483,1.24834,1.24791,1.24826,7000000.0
2008-12-09 00:11:00,1.24831,1.24835,1.24813,1.2482,7000000.0
2008-12-09 00:12:00,1.24752,1.24798,1.24727,1.2475,9000000.0
2008-12-09 00:13:00,1.24711,1.24748,1.24688,1.24721,7000000.0
2008-12-09 00:14:00,1.24717,1.24774,1.24688,1.24721,8000000.0
2008-12-09 00:15:00,1.24743,1.24775,1.24703,1.24766,11000000.0
2008-12-09 00:16:00,1.24759,1.24785,1.24716,1.24723,11000000.0
2008-12-09 00:18:00,1.24729,1.24773,1.24725,1.24745,9000000.0
2008-12-09 00:19:00,1.24718,1.24718,1.2467,1.24675,7000000.0
2008-12-09 00:20:00,1.24684,1.2474,1.24684,1.2469,10000000.0
2008-12-09 00:21:00,1.24703,1.24709,1.2466,1.24709,8000000.0
2008-12-09 00:22:00,1.2471,1.24713,1.24683,1.24713,6000000.0
2008-12-09 00:23:00,1.24658,1.24715,1.24647,1.24699,5000000.0
2008-12-09 00:24:00,1.24698,1.24699,1.2464,1.24676,11000000.0
2008-12-09 00:25:00,1.24694,1.24694,1.24694,1.24694,1000000.0
2008-12-09 00:26:00,1.24698,1.24698,1.24637,1.24679,10000000.0
2008-12-09 00:27:00,1.24691,1.2472,1.2469,1.2469,9000000.0
2008-12-09 00:28:00,1.24714,1.24714,1.24708,1.24708,2000000.0
2008-12-09 00:29:00,1.24708,1.24727,1.24679,1.24727,7000000.0
2008-12-09 00:30:00,1.24668,1.24722,1.24668,1.24691,7000000.0
2008-12-09 00:31:00,1.24745,1.24745,1.24722,1.24726,6000000.0
2008-12-09 00:32:00,1.24728,1.24728,1.24686,1.24717,9000000.0
2008-12-09 00:34:00,1.2467,1.2467,1.24628,1.24667,7000000.0
2008-12-09 00:35:00,1.2466,1.2466,1.24611,1.2464,8000000.0
2008-12-09 00:36:00,1.24609,1.24653,1.24609,1.24653,7000000.0
2008-12-09 00:37:00,1.24668,1.24668,1.24653,1.24658,5000000.0
2008-12-09 00:38:00,1.24655,1.24689,1.24606,1.24676,8000000.0
2008-12-09 00:39:00,1.24674,1.24674,1.24615,1.24653,8000000.0
2008-12-09 00:40:00,1.24611,1.24659,1.2461,1.24659,5000000.0
2008-12-09 00:41:00,1.24646,1.24655,1.24646,1.24655,6000000.0
2008-12-09 00:42:00,1.24648,1.24671,1.24625,1.24664,6000000.0
2008-12-09 00:43:00,1.24647,1.24658,1.24616,1.24647,10000000.0
2008-12-09 00:44:00,1.24665,1.24678,1.24665,1.24671,10000000.0
2008-12-09 00:47:00,1.24656,1.24664,1.24643,1.24643,7000000.0
2008-12-09 00:48:00,1.24612,1.24642,1.24556,1.24642,10000000.0
2008-12-09 00:49:00,1.24652,1.24659,1.2461,1.24613,8000000.0
2008-12-09 00:50:00,1.24643,1.24643,1.24596,1.24641,11000000.0
2008-12-09 00:51:00,1.24656,1.24656,1.24644,1.24647,4000000.0
2008-12-09 00:52:00,1.24608,1.24662,1.24608,1.2466,8000000.0
2008-12-09 00:53:00,1.24584,1.24651,1.24566,1.24651,8000000.0
2008-12-09 00:54:00,1.24526,1.24565,1.24526,1.24563,10000000.0
2008-12-09 00:55:00,1.24531,1.24674,1.24531,1.24674,7000000.0
2008-12-09 00:57:00,1.24675,1.24682,1.24624,1.24682,9000000.0
2008-12-09 00:58:00,1.24693,1.24734,1.24653,1.2473,9000000.0
2008-12-09 00:59:00,1.2473,1.24738,1.24718,1.24738,9000000.0
2008-12-09 01:00:00,1.2469,1.24729,1.24689,1.24689,8000000.0
2008-12-09 01:01:00,1.24685,1.24696,1.24649,1.2465,8000000.0
2008-12-09 01:02:00,1.24684,1.24745,1.24684,1.24745,7000000.0
2008-12-09 01:03:00,1.24773,1.24824,1.24769,1.24824,8000000.0
2008-12-09 01:04:00,1.24797,1.24826,1.24765,1.24765,11000000.0
2008-12-09 01:05:00,1.24778,1.24795,1.24778,1.24795,12000000.0
2008-12-09 01:06:00,1.24777,1.24791,1.24738,1.2479,9000000.0
2008-12-09 01:07:00,1.24775,1.24808,1.24775,1.24804,8000000.0
2008-12-09 01:08:00,1.24809,1.24842,1.24805,1.24813,8000000.0
2008-12-09 01:09:00,1.24822,1.24822,1.24814,1.24821,7000000.0
2008-12-09 01:10:00,1.24766,1.24821,1.24766,1.24813,7000000.0
2008-12-09 01:11:00,1.24789,1.24789,1.24757,1.24777,8000000.0
2008-12-09 01:12:00,1.24791,1.2481,1.24763,1.24792,25000000.0
2008-12-09 01:13:00,1.24782,1.24801,1.24769,1.248,9000000.0
2008-12-09 01:15:00,1.24783,1.24783,1.24728,1.24776,11000000.0
2008-12-09 01:16:00,1.24739,1.24791,1.24739,1.24791,8000000.0
2008-12-09 01:17:00,1.24771,1.24862,1.2475,1.24862,7000000.0
2008-12-09 01:18:00,1.24867,1.24875,1.24828,1.24873,5000000.0
2008-12-09 01:20:00,1.24825,1.24868,1.24794,1.2482,9000000.0
2008-12-09 01:21:00,1.24867,1.24874,1.24836,1.24864,8000000.0
2008-12-09 01:22:00,1.24852,1.24865,1.24808,1.24813,9000000.0
2008-12-09 01:23:00,1.24877,1.24908,1.24872,1.24894,9000000.0
2008-12-09 01:24:00,1.24903,1.24919,1.24888,1.24898,9000000.0
2008-12-09 01:25:00,1.24883,1.24889,1.2485,1.24883,9000000.0
2008-12-09 01:27:00,1.2491,1.24912,1.2486,1.24907,7000000.0
2008-12-09 01:28:00,1.24901,1.24904,1.24854,1.24879,11000000.0
2008-12-09 01:29:00,1.24902,1.24902,1.24873,1.24899,7000000.0
2008-12-09 01:30:00,1.24868,1.24894,1.24819,1.24844,7000000.0
2008-12-09 01:31:00,1.24855,1.24855,1.2483,1.24847,8000000.0
2008-12-09 01:32:00,1.2484,1.24889,1.2484,1.24872,8000000.0
2008-12-09 01:33:00,1.24875,1.24934,1.24875,1.24934,3000000.0
2008-12-09 01:34:00,1.24952,1.25016,1.24923,1.25016,8000000.0
2008-12-09 01:35:00,1.25014,1.25014,1.25001,1.25013,9000000.0
2008-12-09 01:36:00,1.25024,1.25027,1.24981,1.25009,8000000.0
2008-12-09 01:37:00,1.25009,1.25009,1.24933,1.24933,7000000.0
2008-12-09 01:38:00,1.24994,1.24995,1.24949,1.24993,7000000.0
2008-12-09 01:39:00,1.25002,1.25002,1.24969,1.24973,8000000.0
2008-12-09 01:40:00,1.2489,1.24964,1.2489,1.24919,10000000.0
2008-12-09 01:41:00,1.24935,1.24958,1.24899,1.24958,8000000.0
2008-12-09 01:42:00,1.24976,1.24976,1.24963,1.24963,7000000.0
2008-12-09 01:43:00,1.24966,1.24976,1.24921,1.24921,7000000.0
2008-12-09 01:45:00,1.24952,1.24994,1.24932,1.24994,10000000.0
2008-12-09 01:46:00,1.24987,1.25014,1.24987,1.25011,7000000.0
2008-12-09 01:47:00,1.24969,1.25,1.24969,1.2497,7000000.0
2008-12-09 01:48:00,1.25001,1.25017,1.24969,1.24969,7000000.0
2008-12-09 01:49:00,1.25013,1.25021,1.24996,1.24996,7000000.0
2008-12-09 01:50:00,1.24989,1.25017,1.24989,1.25017,7000000.0
2008-12-09 01:51:00,1.25006,1.25006,1.24956,1.24956,3000000.0
2008-12-09 01:53:00,1.25009,1.25009,1.24962,1.24991,6000000.0
2008-12-09 01:54:00,1.25021,1.25021,1.24973,1.25016,10000000.0
2008-12-09 01:55:00,1.24985,1.24998,1.24965,1.24984,10000000.0
2008-12-09 01:56:00,1.24969,1.2498,1.24955,1.24968,8000000.0
2008-12-09 01:57:00,1.24993,1.25002,1.24942,1.24942,9000000.0
2008-12-09 01:58:00,1.2497,1.24987,1.2497,1.24987,7000000.0
2008-12-09 02:01:00,1.24875,1.24934,1.24839,1.24883,9000000.0
2008-12-09 02:02:00,1.24928,1.24939,1.24924,1.2493,8000000.0
2008-12-09 02:03:00,1.24922,1.24922,1.24858,1.24913,7000000.0
2008-12-09 02:05:00,1.24919,1.24919,1.24841,1.24878,7000000.0
2008-12-09 02:06:00,1.24911,1.24921,1.24845,1.24921,8000000.0
2008-12-09 02:07:00,1.24886,1.24886,1.24817,1.24884,19000000.0
2008-12-09 02:08:00,1.24833,1.24905,1.24833,1.24894,7000000.0
2008-12-09 02:09:00,1.24897,1.249,1.24826,1.24888,8000000.0
2008-12-09 02:10:00,1.24852,1.24893,1.24838,1.24893,6000000.0
2008-12-09 02:11:00,1.24906,1.24914,1.24847,1.24898,8000000.0
2008-12-09 02:12:00,1.24852,1.24899,1.24852,1.24893,8000000.0
2008-12-09 02:13:00,1.24916,1.24971,1.24911,1.24932,7000000.0
2008-12-09 02:14:00,1.24911,1.24926,1.24864,1.24914,9000000.0
2008-12-09 02:15:00,1.24871,1.24907,1.24871,1.24907,2000000.0
2008-12-09 02:16:00,1.24857,1.24919,1.24857,1.24859,9000000.0
2008-12-09 02:17:00,1.24925,1.24929,1.24853,1.24906,9000000.0
2008-12-09 02:18:00,1.24916,1.24926,1.24896,1.24896,11000000.0
2008-12-09 02:19:00,1.24861,1.2492,1.24855,1.24899,8000000.0
2008-12-09 02:20:00,1.24902,1.24922,1.24873,1.24873,8000000.0
2008-12-09 02:21:00,1.24865,1.24883,1.24816,1.24854,7000000.0
2008-12-09 02:22:00,1.24835,1.24835,1.24736,1.24736,7000000.0
2008-12-09 02:23:00,1.24755,1.24755,1.24673,1.24724,8000000.0
2008-12-09 02:24:00,1.24738,1.24752,1.24664,1.24703,12000000.0
2008-12-09 02:25:00,1.2468,1.24691,1.24628,1.24691,9000000.0
2008-12-09 02:26:00,1.24706,1.24718,1.24585,1.24596,7000000.0
2008-12-09 02:27:00,1.24642,1.24661,1.24634,1.24649,7000000.0
2008-12-09 02:28:00,1.24672,1.24707,1.24641,1.24702,7000000.0
2008-12-09 02:29:00,1.24666,1.24711,1.24654,1.24711,10000000.0
2008-12-09 02:30:00,1.24688,1.24702,1.24639,1.24663,8000000.0
2008-12-09 02:31:00,1.24659,1.24662,1.24605,1.24627,7000000.0
2008-12-09 02:32:00,1.2465,1.24746,1.2465,1.24746,10000000.0
2008-12-09 02:33:00,1.24771,1.24771,1.24695,1.24754,8000000.0
2008-12-09 02:34:00,1.2473,1.2473,1.24647,1.24647,6000000.0
2008-12-09 02:35:00,1.2463,1.24688,1.2463,1.24675,8000000.0
2008-12-09 02:36:00,1.24695,1.24702,1.24646,1.24702,9000000.0
2008-12-09 02:37:00,1.24657,1.24701,1.24627,1.24667,7000000.0
2008-12-09 02:38:00,1.24642,1.24695,1.24618,1.24618,7000000.0
2008-12-09 02:39:00,1.24644,1.2471,1.24644,1.24692,7000000.0
2008-12-09 02:40:00,1.24702,1.24747,1.24683,1.24728,11000000.0
2008-12-09 02:41:00,1.24743,1.24751,1.24678,1.24745,9000000.0
2008-12-09 02:42:00,1.24722,1.24758,1.24692,1.24758,11000000.0
2008-12-09 02:43:00,1.24745,1.24748,1.24691,1.24723,11000000.0
2008-12-09 02:44:00,1.24741,1.24741,1.24715,1.24715,6000000.0
2008-12-09 02:45:00,1.24683,1.24735,1.24656,1.24726,11000000.0
2008-12-09 02:46:00,1.24714,1.24717,1.2467,1.24695,8000000.0
2008-12-09 02:47:00,1.24703,1.24725,1.24642,1.24685,7000000.0
2008-12-09 02:48:00,1.24679,1.24679,1.24663,1.24679,5000000.0
2008-12-09 02:49:00,1.24691,1.24719,1.24637,1.24686,7000000.0
2008-12-09 02:50:00,1.24643,1.24678,1.24604,1.2467,7000000.0
2008-12-09 02:51:00,1.24653,1.24694,1.24653,1.24673,7000000.0
2008-12-09 02:52:00,1.24702,1.24708,1.24615,1.24694,8000000.0
2008-12-09 02:53:00,1.24706,1.24713,1.24639,1.24706,7000000.0
2008-12-09 02:54:00,1.24689,1.2469,1.24642,1.24685,8000000.0
2008-12-09 02:55:00,1.24667,1.24758,1.24667,1.24758,8000000.0
2008-12-09 02:56:00,1.24806,1.24806,1.24717,1.24754,11000000.0
2008-12-09 02:57:00,1.2474,1.24848,1.24712,1.24848,8000000.0
2008-12-09 02:58:00,1.24849,1.2485,1.24797,1.24847,7000000.0
2008-12-09 02:59:00,1.2482,1.24829,1.24764,1.248,8000000.0
2008-12-09 03:00:00,1.24726,1.24805,1.24726,1.24753,10000000.0
2008-12-09 03:01:00,1.24823,1.24823,1.24736,1.24779,10000000.0
2008-12-09 03:02:00,1.24799,1.24843,1.24788,1.24834,8000000.0
2008-12-09 03:03:00,1.24841,1.24892,1.24835,1.24892,10000000.0
2008-12-09 03:04:00,1.24833,1.24867,1.24792,1.24867,10000000.0
2008-12-09 03:05:00,1.24849,1.24865,1.24799,1.24836,6000000.0
2008-12-09 03:06:00,1.24816,1.24837,1.2477,1.2482,9000000.0
2008-12-09 03:07:00,1.24788,1.24827,1.24778,1.24803,7000000.0
2008-12-09 03:08:00,1.24755,1.24807,1.24755,1.24797,7000000.0
2008-12-09 03:09:00,1.24777,1.24825,1.24751,1.24751,10000000.0
2008-12-09 03:10:00,1.2479,1.24857,1.2479,1.24857,4000000.0
2008-12-09 03:11:00,1.24854,1.24869,1.24788,1.24868,6000000.0
2008-12-09 03:12:00,1.24787,1.24823,1.24787,1.24809,8000000.0
2008-12-09 03:13:00,1.24802,1.24878,1.24778,1.24878,5000000.0
2008-12-09 03:14:00,1.24889,1.249,1.24834,1.249,7000000.0
2008-12-09 03:15:00,1.24798,1.24889,1.24794,1.24794,9000000.0
2008-12-09 03:16:00,1.24771,1.24827,1.24771,1.24819,9000000.0
2008-12-09 03:17:00,1.24821,1.24872,1.24789,1.24862,7000000.0
2008-12-09 03:18:00,1.24878,1.24878,1.24841,1.24841,7000000.0
2008-12-09 03:19:00,1.24848,1.24848,1.24783,1.24844,11000000.0
2008-12-09 03:20:00,1.24834,1.24834,1.24751,1.24811,8000000.0
2008-12-09 03:21:00,1.24827,1.24848,1.24774,1.24774,4000000.0
2008-12-09 03:22:00,1.24834,1.24834,1.24811,1.24811,2000000.0
2008-12-09 03:23:00,1.24796,1.24871,1.24796,1.24861,10000000.0
2008-12-09 03:24:00,1.24855,1.24868,1.2481,1.2481,7000000.0
2008-12-09 03:25:00,1.24815,1.2487,1.24814,1.24833,8000000.0
2008-12-09 03:26:00,1.24792,1.2485,1.24782,1.24832,8000000.0
2008-12-09 03:27:00,1.24844,1.24863,1.24805,1.24863,10000000.0
2008-12-09 03:28:00,1.24843,1.24843,1.24762,1.24818,7000000.0
2008-12-09 03:29:00,1.24797,1.24814,1.24752,1.24814,11000000.0
2008-12-09 03:30:00,1.24813,1.24849,1.24755,1.24849,8000000.0
2008-12-09 03:31:00,1.24817,1.24817,1.24748,1.24783,8000000.0
2008-12-09 03:32:00,1.24766,1.24817,1.24753,1.24792,7000000.0
2008-12-09 03:33:00,1.24798,1.24813,1.24751,1.24807,7000000.0
2008-12-09 03:34:00,1.24796,1.24817,1.24708,1.2478,8000000.0
2008-12-09 03:35:00,1.24806,1.24807,1.24743,1.24765,7000000.0
2008-12-09 03:36:00,1.24794,1.24811,1.24756,1.24811,10000000.0
2008-12-09 03:37:00,1.24776,1.24776,1.24686,1.24729,7000000.0
2008-12-09 03:38:00,1.24745,1.24778,1.24712,1.2475,7000000.0
2008-12-09 03:39:00,1.24832,1.24832,1.24755,1.24819,8000000.0
2008-12-09 03:40:00,1.24828,1.24832,1.24748,1.24766,7000000.0
2008-12-09 03:41:00,1.24795,1.24812,1.24794,1.24794,3000000.0
2008-12-09 03:42:00,1.24767,1.24777,1.24743,1.24777,10000000.0
2008-12-09 03:43:00,1.24783,1.24797,1.24781,1.24781,7000000.0
2008-12-09 03:44:00,1.24796,1.24796,1.24692,1.24775,7000000.0
2008-12-09 03:45:00,1.24775,1.2479,1.24712,1.24786,8000000.0
2008-12-09 03:46:00,1.24786,1.24808,1.24768,1.24772,8000000.0
2008-12-09 03:47:00,1.24753,1.24829,1.2475,1.24809,11000000.0
2008-12-09 03:48:00,1.24784,1.24811,1.24782,1.24803,11000000.0
2008-12-09 03:49:00,1.24799,1.24822,1.24799,1.24822,8000000.0
2008-12-09 03:50:00,1.24828,1.24828,1.24752,1.24812,10000000.0
2008-12-09 03:51:00,1.24819,1.24834,1.24775,1.24813,8000000.0
2008-12-09 03:52:00,1.24784,1.24831,1.24767,1.24819,7000000.0
2008-12-09 03:53:00,1.24786,1.2483,1.24777,1.24777,11000000.0
2008-12-09 03:54:00,1.24804,1.24833,1.24776,1.24809,9000000.0
2008-12-09 03:55:00,1.2484,1.24841,1.24762,1.24824,8000000.0
2008-12-09 03:56:00,1.24811,1.24827,1.24736,1.24811,10000000.0
2008-12-09 03:57:00,1.24817,1.24817,1.2474,1.24778,8000000.0
2008-12-09 03:58:00,1.24746,1.24746,1.24723,1.24723,2000000.0
2008-12-09 03:59:00,1.24713,1.24729,1.24668,1.24716,9000000.0
2008-12-09 04:00:00,1.24716,1.24716,1.24644,1.247,8000000.0
2008-12-09 04:01:00,1.24673,1.24748,1.24673,1.24718,11000000.0
2008-12-09 04:02:00,1.24702,1.24726,1.24664,1.24722,8000000.0
2008-12-09 04:03:00,1.24722,1.24734,1.24676,1.24722,11000000.0
2008-12-09 04:04:00,1.24713,1.24729,1.2466,1.24722,8000000.0
2008-12-09 04:05:00,1.24711,1.24741,1.2468,1.24711,9000000.0
2008-12-09 04:06:00,1.24725,1.24747,1.24718,1.24746,8000000.0
2008-12-09 04:07:00,1.24769,1.2479,1.24724,1.24754,8000000.0
2008-12-09 04:08:00,1.24768,1.24769,1.24718,1.24765,8000000.0
2008-12-09 04:09:00,1.24732,1.24734,1.24708,1.2471,8000000.0
2008-12-09 04:10:00,1.24695,1.24742,1.24695,1.2474,11000000.0
2008-12-09 04:11:00,1.24698,1.24779,1.24686,1.24734,10000000.0
2008-12-09 04:12:00,1.24714,1.24735,1.24686,1.24708,8000000.0
2008-12-09 04:13:00,1.24704,1.24743,1.24704,1.24739,7000000.0
2008-12-09 04:14:00,1.24749,1.24758,1.24709,1.24709,8000000.0
2008-12-09 04:15:00,1.24663,1.24755,1.24663,1.24725,10000000.0
2008-12-09 04:16:00,1.24705,1.2475,1.24691,1.2475,9000000.0
2008-12-09 04:17:00,1.24685,1.2477,1.24685,1.2477,7000000.0
2008-12-09 04:18:00,1.24763,1.2477,1.24717,1.24755,9000000.0
2008-12-09 04:19:00,1.24745,1.24752,1.24677,1.24723,8000000.0
2008-12-09 04:20:00,1.24746,1.24758,1.24741,1.24758,7000000.0
2008-12-09 04:21:00,1.24751,1.24755,1.24736,1.24736,7000000.0
2008-12-09 04:22:00,1.2467,1.24725,1.24665,1.2472,8000000.0
2008-12-09 04:23:00,1.24717,1.24738,1.24679,1.24731,7000000.0
2008-12-09 04:24:00,1.24734,1.24734,1.24662,1.24671,8000000.0
2008-12-09 04:25:00,1.24708,1.24714,1.24655,1.24703,11000000.0
2008-12-09 04:26:00,1.24671,1.24702,1.24641,1.24689,5000000.0
2008-12-09 04:27:00,1.24702,1.24712,1.24623,1.24702,10000000.0
2008-12-09 04:28:00,1.24697,1.24697,1.24653,1.24677,7000000.0
2008-12-09 04:29:00,1.24658,1.24695,1.2462,1.24686,10000000.0
2008-12-09 04:30:00,1.24655,1.24673,1.24608,1.24639,8000000.0
2008-12-09 04:31:00,1.2469,1.24701,1.2469,1.24701,2000000.0
2008-12-09 04:32:00,1.24721,1.24726,1.24695,1.24695,9000000.0
2008-12-09 04:33:00,1.24659,1.24688,1.24611,1.24673,8000000.0
2008-12-09 04:35:00,1.24615,1.24669,1.24615,1.24664,7000000.0
2008-12-09 04:36:00,1.24688,1.24692,1.24656,1.24656,7000000.0
2008-12-09 04:37:00,1.24679,1.24688,1.24611,1.24635,10000000.0
2008-12-09 04:38:00,1.24634,1.24676,1.24629,1.24629,11000000.0
2008-12-09 04:39:00,1.24688,1.2469,1.24651,1.24684,11000000.0
2008-12-09 04:40:00,1.24649,1.24654,1.24613,1.24645,7000000.0
2008-12-09 04:41:00,1.24676,1.24698,1.24662,1.24662,9000000.0
2008-12-09 04:42:00,1.24663,1.24692,1.24663,1.24669,4000000.0
2008-12-09 04:43:00,1.2463,1.24718,1.2463,1.24638,5000000.0
2008-12-09 04:44:00,1.2471,1.2471,1.24649,1.24665,7000000.0
2008-12-09 04:45:00,1.24676,1.24729,1.24636,1.24729,9000000.0
2008-12-09 04:46:00,1.24728,1.24728,1.24709,1.24722,8000000.0
2008-12-09 04:47:00,1.24674,1.24734,1.2465,1.24721,10000000.0
2008-12-09 04:48:00,1.24705,1.24705,1.24619,1.24685,8000000.0
2008-12-09 04:49:00,1.24693,1.24695,1.24687,1.24691,10000000.0
2008-12-09 04:50:00,1.246,1.24686,1.246,1.24686,8000000.0
2008-12-09 04:52:00,1.24681,1.24681,1.2463,1.2463,3000000.0
2008-12-09 04:53:00,1.24681,1.24681,1.24677,1.24677,2000000.0
2008-12-09 04:54:00,1.24688,1.24692,1.2464,1.24692,7000000.0
2008-12-09 04:55:00,1.24653,1.24733,1.2465,1.2465,10000000.0
2008-12-09 04:56:00,1.24659,1.24665,1.24618,1.24662,8000000.0
2008-12-09 04:57:00,1.24654,1.24657,1.24609,1.24653,8000000.0
2008-12-09 04:58:00,1.24596,1.24675,1.24596,1.24675,9000000.0
2008-12-09 04:59:00,1.2463,1.24693,1.24609,1.24693,7000000.0
2008-12-09 05:00:00,1.24598,1.24697,1.24572,1.24697,11000000.0
2008-12-09 05:01:00,1.24707,1.24711,1.24675,1.24678,7000000.0
2008-12-09 05:02:00,1.2473,1.2473,1.24659,1.24711,7000000.0
2008-12-09 05:03:00,1.24704,1.24716,1.24704,1.24711,5000000.0
2008-12-09 05:04:00,1.24717,1.24756,1.24712,1.24721,7000000.0
2008-12-09 05:05:00,1.24685,1.24745,1.24685,1.24745,4000000.0
2008-12-09 05:06:00,1.24741,1.24768,1.247,1.24759,8000000.0
2008-12-09 05:07:00,1.24759,1.24759,1.2475,1.24753,7000000.0
2008-12-09 05:08:00,1.24763,1.2477,1.24696,1.24733,7000000.0
2008-12-09 05:09:00,1.24702,1.2474,1.24702,1.2474,8000000.0
2008-12-09 05:13:00,1.24756,1.24768,1.24686,1.24706,8000000.0
2008-12-09 05:14:00,1.24722,1.24731,1.24717,1.24731,8000000.0
2008-12-09 05:15:00,1.24724,1.24742,1.24682,1.24682,8000000.0
2008-12-09 05:16:00,1.24715,1.24724,1.24667,1.24724,7000000.0
2008-12-09 05:17:00,1.24686,1.24717,1.24686,1.24707,10000000.0
2008-12-09 05:18:00,1.2472,1.2472,1.24669,1.24673,5000000.0
2008-12-09 05:19:00,1.24686,1.24717,1.24686,1.2471,10000000.0
2008-12-09 05:20:00,1.24715,1.24735,1.24715,1.24728,8000000.0
2008-12-09 05:21:00,1.2474,1.24759,1.24688,1.24688,9000000.0
2008-12-09 05:22:00,1.24761,1.24766,1.24761,1.24766,2000000.0
2008-12-09 05:23:00,1.24747,1.24803,1.24742,1.24749,10000000.0
2008-12-09 05:24:00,1.24787,1.24787,1.24704,1.2475,10000000.0
2008-12-09 05:25:00,1.24704,1.24736,1.24671,1.24713,11000000.0
2008-12-09 05:26:00,1.24734,1.24734,1.24715,1.24715,7000000.0
2008-12-09 05:27:00,1.24688,1.24752,1.24688,1.24726,11000000.0
2008-12-09 05:28:00,1.24687,1.24692,1.24641,1.24673,7000000.0
2008-12-09 05:29:00,1.24674,1.24679,1.24666,1.24679,7000000.0
2008-12-09 05:30:00,1.24622,1.24664,1.24622,1.24664,8000000.0
2008-12-09 05:31:00,1.24686,1.24686,1.24636,1.24675,7000000.0
2008-12-09 05:33:00,1.24652,1.24666,1.24635,1.24666,7000000.0
2008-12-09 05:34:00,1.24681,1.24704,1.24671,1.24704,10000000.0
2008-12-09 05:35:00,1.24694,1.24717,1.2466,1.2466,8000000.0
2008-12-09 05:36:00,1.24689,1.24699,1.24623,1.24689,8000000.0
2008-12-09 05:37:00,1.24671,1.24675,1.24598,1.24662,7000000.0
2008-12-09 05:38:00,1.24632,1.24649,1.24609,1.24649,9000000.0
2008-12-09 05:39:00,1.24642,1.24642,1.24594,1.24602,10000000.0
2008-12-09 05:40:00,1.24558,1.2459,1.24515,1.24515,8000000.0
2008-12-09 05:41:00,1.24532,1.24575,1.24516,1.24516,9000000.0
2008-12-09 05:42:00,1.24542,1.2456,1.24529,1.24529,3000000.0
2008-12-09 05:43:00,1.24606,1.2462,1.24557,1.24618,7000000.0
2008-12-09 05:44:00,1.24621,1.24663,1.24621,1.24663,10000000.0
2008-12-09 05:45:00,1.24597,1.24652,1.24578,1.24652,10000000.0
2008-12-09 05:46:00,1.24643,1.24651,1.24636,1.24636,7000000.0
2008-12-09 05:47:00,1.24624,1.24625,1.24548,1.24623,6000000.0
2008-12-09 05:48:00,1.24642,1.24675,1.24606,1.24658,7000000.0
2008-12-09 05:49:00,1.24625,1.24632,1.24593,1.24628,8000000.0
2008-12-09 05:50:00,1.24589,1.24589,1.24559,1.24581,3000000.0
2008-12-09 05:51:00,1.24645,1.24663,1.2461,1.24653,8000000.0
2008-12-09 05:52:00,1.24629,1.24634,1.24564,1.24634,7000000.0
2008-12-09 05:53:00,1.24649,1.24649,1.24589,1.24639,10000000.0
2008-12-09 05:54:00,1.24611,1.24633,1.24595,1.24633,7000000.0
2008-12-09 05:55:00,1.24625,1.24631,1.24625,1.24631,2000000.0
2008-12-09 05:56:00,1.24657,1.24661,1.24657,1.24661,2000000.0
2008-12-09 05:57:00,1.24676,1.24684,1.24676,1.24684,3000000.0
2008-12-09 05:58:00,1.24632,1.24691,1.24632,1.24659,11000000.0
2008-12-09 05:59:00,1.24676,1.24688,1.24623,1.24671,15000000.0
2008-12-09 06:00:00,1.24649,1.24694,1.24649,1.24694,7000000.0
2008-12-09 06:01:00,1.24687,1.24715,1.24636,1.24636,11000000.0
2008-12-09 06:02:00,1.24708,1.24708,1.24671,1.24671,3000000.0
2008-12-09 06:03:00,1.24642,1.2471,1.24614,1.2471,11000000.0
2008-12-09 06:04:00,1.24737,1.24737,1.24676,1.24676,8000000.0
2008-12-09 06:05:00,1.24659,1.24701,1.24659,1.24701,2000000.0
2008-12-09 06:06:00,1.24639,1.24706,1.2461,1.24706,8000000.0
2008-12-09 06:07:00,1.247,1.247,1.24673,1.24697,8000000.0
2008-12-09 06:08:00,1.24617,1.24712,1.24617,1.24712,5000000.0
2008-12-09 06:09:00,1.24709,1.24732,1.24691,1.24732,7000000.0
2008-12-09 06:10:00,1.24706,1.24733,1.2467,1.24733,5000000.0
2008-12-09 06:11:00,1.24739,1.24751,1.24733,1.24751,6000000.0
2008-12-09 06:12:00,1.24747,1.24758,1.24734,1.24758,7000000.0
2008-12-09 06:13:00,1.24748,1.24773,1.247,1.24735,8000000.0
2008-12-09 06:14:00,1.24735,1.24772,1.24707,1.24764,8000000.0
2008-12-09 06:15:00,1.24732,1.24747,1.24707,1.2474,6000000.0
2008-12-09 06:16:00,1.24734,1.24743,1.24717,1.24717,5000000.0
2008-12-09 06:17:00,1.24679,1.24688,1.24628,1.24688,8000000.0
2008-12-09 06:18:00,1.24639,1.24712,1.24639,1.24693,7000000.0
2008-12-09 06:19:00,1.24662,1.24664,1.24562,1.24574,9000000.0
2008-12-09 06:20:00,1.24584,1.24655,1.24584,1.2465,7000000.0
2008-12-09 06:21:00,1.24669,1.24705,1.24639,1.24673,7000000.0
2008-12-09 06:22:00,1.24628,1.24691,1.2462,1.24685,8000000.0
2008-12-09 06:23:00,1.24697,1.24697,1.24651,1.24693,10000000.0
2008-12-09 06:24:00,1.24694,1.24716,1.2469,1.24701,9000000.0
2008-12-09 06:25:00,1.24646,1.24698,1.24646,1.24678,10000000.0
2008-12-09 06:26:00,1.24666,1.2467,1.24598,1.24654,10000000.0
2008-12-09 06:27:00,1.24653,1.24682,1.24653,1.24674,7000000.0
2008-12-09 06:28:00,1.24643,1.24683,1.24643,1.24666,8000000.0
2008-12-09 06:29:00,1.2465,1.24692,1.24639,1.24682,8000000.0
2008-12-09 06:30:00,1.24673,1.24684,1.2462,1.24674,14000000.0
2008-12-09 06:31:00,1.24686,1.24719,1.24686,1.24719,14000000.0
2008-12-09 06:32:00,1.24717,1.24727,1.24661,1.24711,10000000.0
2008-12-09 06:33:00,1.24719,1.24723,1.24667,1.24696,5000000.0
2008-12-09 06:34:00,1.24689,1.24691,1.24644,1.24682,7000000.0
2008-12-09 06:35:00,1.2461,1.24627,1.2461,1.24627,2000000.0
2008-12-09 06:36:00,1.24642,1.24669,1.24642,1.24669,2000000.0
2008-12-09 06:37:00,1.24701,1.24704,1.24654,1.2468,10000000.0
2008-12-09 06:38:00,1.24642,1.24642,1.24528,1.2461,10000000.0
2008-12-09 06:39:00,1.24596,1.24683,1.24596,1.24659,8000000.0
2008-12-09 06:40:00,1.24682,1.24714,1.24643,1.24703,9000000.0
2008-12-09 06:42:00,1.24662,1.24703,1.24601,1.24676,14000000.0
2008-12-09 06:43:00,1.24682,1.24682,1.24638,1.24663,10000000.0
2008-12-09 06:44:00,1.246,1.24682,1.246,1.24622,9000000.0
2008-12-09 06:45:00,1.24683,1.24689,1.24647,1.24647,10000000.0
2008-12-09 06:46:00,1.24699,1.24725,1.24667,1.24697,11000000.0
2008-12-09 06:48:00,1.24725,1.24725,1.24644,1.24713,8000000.0
2008-12-09 06:49:00,1.24711,1.24747,1.24668,1.24742,7000000.0
2008-12-09 06:50:00,1.24745,1.24752,1.24744,1.24752,4000000.0
2008-12-09 06:51:00,1.24705,1.24705,1.24705,1.24705,2000000.0
2008-12-09 06:52:00,1.24744,1.24744,1.24665,1.24724,7000000.0
2008-12-09 06:53:00,1.24654,1.24715,1.24654,1.24707,11000000.0
2008-12-09 06:55:00,1.24698,1.247,1.24641,1.24657,8000000.0
2008-12-09 06:56:00,1.2463,1.24689,1.24609,1.24622,10000000.0
2008-12-09 06:57:00,1.24668,1.2468,1.24636,1.24662,7000000.0
2008-12-09 06:58:00,1.24683,1.24718,1.24646,1.24693,7000000.0
2008-12-09 06:59:00,1.24673,1.24676,1.24604,1.24651,8000000.0
2008-12-09 07:00:00,1.24638,1.24653,1.246,1.2461,7000000.0
2008-12-09 07:01:00,1.24629,1.24647,1.24568,1.24607,8000000.0
2008-12-09 07:02:00,1.24563,1.24619,1.24563,1.24588,8000000.0
2008-12-09 07:03:00,1.24589,1.24602,1.24548,1.24602,10000000.0
2008-12-09 07:04:00,1.24565,1.24599,1.24539,1.24599,9000000.0
2008-12-09 07:05:00,1.24517,1.24592,1.24517,1.24586,8000000.0
2008-12-09 07:06:00,1.2459,1.24599,1.24555,1.24599,4000000.0
2008-12-09 07:07:00,1.24578,1.24586,1.24546,1.24546,7000000.0
2008-12-09 07:08:00,1.24573,1.24604,1.24573,1.24602,7000000.0
2008-12-09 07:09:00,1.24607,1.24613,1.24559,1.24609,10000000.0
2008-12-09 07:10:00,1.2462,1.2466,1.24592,1.24617,8000000.0
2008-12-09 07:11:00,1.24608,1.2467,1.24608,1.2467,8000000.0
2008-12-09 07:12:00,1.24681,1.24692,1.24654,1.24654,8000000.0
2008-12-09 07:13:00,1.24658,1.24701,1.24658,1.24675,8000000.0
2008-12-09 07:14:00,1.24668,1.24685,1.24627,1.24632,8000000.0
2008-12-09 07:15:00,1.24641,1.24683,1.24611,1.24654,8000000.0
2008-12-09 07:16:00,1.24647,1.24672,1.24601,1.24657,11000000.0
2008-12-09 07:18:00,1.24626,1.24683,1.246,1.24622,11000000.0
2008-12-09 07:19:00,1.2465,1.24652,1.24623,1.24635,21000000.0
2008-12-09 07:20:00,1.24626,1.24649,1.24623,1.24649,11000000.0
2008-12-09 07:21:00,1.24663,1.24664,1.24636,1.24636,7000000.0
2008-12-09 07:22:00,1.24648,1.24661,1.24585,1.24661,7000000.0
2008-12-09 07:23:00,1.24651,1.24651,1.24598,1.24638,8000000.0
2008-12-09 07:24:00,1.24618,1.24618,1.2457,1.24575,11000000.0
2008-12-09 07:25:00,1.24561,1.24609,1.24561,1.246,10000000.0
2008-12-09 07:26:00,1.24615,1.2464,1.24586,1.24599,11000000.0
2008-12-09 07:27:00,1.24595,1.24638,1.24586,1.24621,11000000.0
2008-12-09 07:28:00,1.24601,1.24618,1.24599,1.24608,7000000.0
2008-12-09 07:29:00,1.24619,1.2464,1.24574,1.24631,10000000.0
2008-12-09 07:30:00,1.24547,1.24622,1.24547,1.24565,9000000.0
2008-12-09 07:31:00,1.24632,1.24642,1.24552,1.24642,10000000.0
2008-12-09 07:32:00,1.24651,1.24651,1.24618,1.24627,10000000.0
2008-12-09 07:33:00,1.2463,1.24653,1.24575,1.24652,11000000.0
2008-12-09 07:34:00,1.24684,1.24706,1.24658,1.24695,7000000.0
2008-12-09 07:35:00,1.24652,1.2469,1.24652,1.24672,9000000.0
2008-12-09 07:36:00,1.24691,1.24694,1.24635,1.24657,7000000.0
2008-12-09 07:37:00,1.24688,1.24715,1.24688,1.24703,7000000.0
2008-12-09 07:38:00,1.24735,1.2475,1.24689,1.24733,11000000.0
2008-12-09 07:39:00,1.24722,1.24738,1.24714,1.24738,8000000.0
2008-12-09 07:40:00,1.24732,1.24754,1.24706,1.24732,8000000.0
2008-12-09 07:41:00,1.24735,1.24735,1.24686,1.24732,5000000.0
2008-12-09 07:42:00,1.24723,1.24726,1.24706,1.24719,8000000.0
2008-12-09 07:43:00,1.24708,1.24714,1.24672,1.24672,7000000.0
2008-12-09 07:44:00,1.24723,1.24724,1.24718,1.24719,21000000.0
2008-12-09 07:45:00,1.24717,1.24742,1.24683,1.24717,10000000.0
2008-12-09 07:46:00,1.24675,1.24716,1.24675,1.24716,10000000.0
2008-12-09 07:47:00,1.24724,1.24725,1.24648,1.2472,11000000.0
2008-12-09 07:48:00,1.24708,1.24713,1.24654,1.24712,10000000.0
2008-12-09 07:49:00,1.24688,1.24708,1.24665,1.247,8000000.0
2008-12-09 07:50:00,1.24697,1.24713,1.24659,1.24706,8000000.0
2008-12-09 07:51:00,1.24716,1.24745,1.24696,1.24741,10000000.0
2008-12-09 07:52:00,1.24714,1.24738,1.24677,1.24733,7000000.0
2008-12-09 07:53:00,1.2472,1.24721,1.24702,1.24708,10000000.0
2008-12-09 07:54:00,1.24704,1.24721,1.24703,1.24715,7000000.0
2008-12-09 07:55:00,1.24719,1.24738,1.24717,1.24736,11000000.0
2008-12-09 07:56:00,1.24754,1.24757,1.24713,1.24757,9000000.0
2008-12-09 07:57:00,1.24727,1.24755,1.24727,1.24745,8000000.0
2008-12-09 07:58:00,1.24754,1.24815,1.24736,1.24805,11000000.0
2008-12-09 07:59:00,1.24833,1.24855,1.248,1.24852,8000000.0
2008-12-09 08:00:00,1.24831,1.2487,1.24799,1.24822,11000000.0
2008-12-09 08:01:00,1.24788,1.24852,1.24788,1.24828,8000000.0
2008-12-09 08:02:00,1.2481,1.24812,1.24748,1.24748,8000000.0
2008-12-09 08:03:00,1.24766,1.24818,1.24766,1.248,7000000.0
2008-12-09 08:04:00,1.24783,1.24783,1.24685,1.24731,9000000.0
2008-12-09 08:05:00,1.24763,1.24765,1.24732,1.24749,9000000.0
2008-12-09 08:06:00,1.24756,1.24756,1.2472,1.2472,9000000.0
2008-12-09 08:07:00,1.24732,1.24732,1.24656,1.24713,9000000.0
2008-12-09 08:08:00,1.24704,1.24718,1.24648,1.24688,7000000.0
2008-12-09 08:09:00,1.24711,1.24737,1.24673,1.24715,11000000.0
2008-12-09 08:10:00,1.24713,1.24713,1.24657,1.24702,16000000.0
2008-12-09 08:11:00,1.24644,1.2472,1.24644,1.2472,9000000.0
2008-12-09 08:12:00,1.24672,1.24712,1.2464,1.2471,8000000.0
2008-12-09 08:14:00,1.24713,1.24745,1.24663,1.24745,12000000.0
2008-12-09 08:15:00,1.24742,1.24742,1.2471,1.24737,7000000.0
2008-12-09 08:16:00,1.24744,1.24746,1.24719,1.24732,9000000.0
2008-12-09 08:17:00,1.24738,1.24745,1.24683,1.24737,11000000.0
2008-12-09 08:18:00,1.24727,1.24745,1.24695,1.24745,13000000.0
2008-12-09 08:19:00,1.247,1.24764,1.247,1.24761,7000000.0
2008-12-09 08:20:00,1.24744,1.24752,1.247,1.247,10000000.0
2008-12-09 08:21:00,1.24754,1.24763,1.24711,1.24756,12000000.0
2008-12-09 08:23:00,1.24757,1.24764,1.24688,1.24763,14000000.0
2008-12-09 08:25:00,1.24744,1.24755,1.24733,1.24751,9000000.0
2008-12-09 08:26:00,1.24727,1.24785,1.24727,1.24763,8000000.0
2008-12-09 08:27:00,1.24762,1.24774,1.24731,1.2477,11000000.0
2008-12-09 08:28:00,1.2478,1.2478,1.2473,1.24769,9000000.0
2008-12-09 08:29:00,1.24779,1.2479,1.24774,1.24782,7000000.0
2008-12-09 08:30:00,1.24773,1.24778,1.24762,1.24771,7000000.0
2008-12-09 08:31:00,1.24765,1.24782,1.2473,1.24782,10000000.0
2008-12-09 08:32:00,1.24806,1.24834,1.24788,1.24798,8000000.0
2008-12-09 08:33:00,1.24833,1.24856,1.24783,1.24856,8000000.0
2008-12-09 08:34:00,1.24794,1.24869,1.24794,1.24865,11000000.0
2008-12-09 08:35:00,1.24797,1.24857,1.24784,1.24852,9000000.0
2008-12-09 08:36:00,1.24833,1.24833,1.24811,1.24811,2000000.0
2008-12-09 08:37:00,1.24795,1.24795,1.24701,1.24729,8000000.0
2008-12-09 08:38:00,1.24734,1.248,1.24734,1.2478,7000000.0
2008-12-09 08:39:00,1.24757,1.24775,1.24727,1.24775,10000000.0
2008-12-09 08:40:00,1.24771,1.24788,1.24735,1.24764,8000000.0
2008-12-09 08:41:00,1.24744,1.24765,1.24736,1.24763,9000000.0
2008-12-09 08:42:00,1.24747,1.24752,1.24704,1.2471,7000000.0
2008-12-09 08:43:00,1.24708,1.24708,1.24571,1.24645,8000000.0
2008-12-09 08:44:00,1.24667,1.24671,1.24616,1.24663,11000000.0
2008-12-09 08:45:00,1.24686,1.24686,1.24643,1.24643,7000000.0
2008-12-09 08:46:00,1.24577,1.24623,1.24577,1.2458,7000000.0
2008-12-09 08:47:00,1.24582,1.24591,1.24575,1.24586,8000000.0
2008-12-09 08:48:00,1.24601,1.24616,1.24592,1.24616,11000000.0
2008-12-09 08:49:00,1.24677,1.24677,1.24626,1.24632,9000000.0
2008-12-09 08:50:00,1.24636,1.24662,1.2458,1.24608,9000000.0
2008-12-09 08:51:00,1.24627,1.24628,1.24611,1.24628,10000000.0
2008-12-09 08:52:00,1.24661,1.24667,1.24625,1.24649,8000000.0
2008-12-09 08:53:00,1.24671,1.24697,1.2462,1.2468,7000000.0
2008-12-09 08:54:00,1.24608,1.2466,1.24608,1.24653,8000000.0
2008-12-09 08:55:00,1.24609,1.24643,1.24557,1.24557,8000000.0
2008-12-09 08:56:00,1.24611,1.24627,1.24603,1.24603,7000000.0
2008-12-09 08:57:00,1.24594,1.24594,1.24524,1.24536,11000000.0
2008-12-09 08:58:00,1.24562,1.24562,1.24501,1.24549,10000000.0
2008-12-09 08:59:00,1.2453,1.2453,1.24431,1.24499,11000000.0
2008-12-09 09:00:00,1.24462,1.24497,1.24435,1.24435,7000000.0
2008-12-09 09:01:00,1.24491,1.24509,1.24456,1.24467,8000000.0
2008-12-09 09:02:00,1.24495,1.24521,1.2444,1.24521,11000000.0
2008-12-09 09:03:00,1.24541,1.24596,1.24529,1.24585,12000000.0
2008-12-09 09:04:00,1.24534,1.24578,1.24534,1.24568,9000000.0
2008-12-09 09:05:00,1.24512,1.24567,1.24503,1.24567,13000000.0
2008-12-09 09:06:00,1.24524,1.24573,1.245,1.24557,8000000.0
2008-12-09 09:07:00,1.2451,1.24574,1.24503,1.24509,10000000.0
2008-12-09 09:08:00,1.24567,1.24596,1.24505,1.24505,7000000.0
2008-12-09 09:09:00,1.2456,1.24568,1.24508,1.24561,7000000.0
2008-12-09 09:10:00,1.24517,1.24547,1.24492,1.24513,8000000.0
2008-12-09 09:11:00,1.24515,1.24515,1.24435,1.24471,10000000.0
2008-12-09 09:12:00,1.24471,1.24533,1.24471,1.24533,11000000.0
2008-12-09 09:13:00,1.24516,1.24519,1.24462,1.24462,8000000.0
2008-12-09 09:14:00,1.24505,1.24532,1.24476,1.24487,10000000.0
2008-12-09 09:15:00,1.24481,1.24497,1.2444,1.24497,8000000.0
2008-12-09 09:16:00,1.245,1.24559,1.24454,1.24559,10000000.0
2008-12-09 09:17:00,1.24568,1.24593,1.24513,1.24587,9000000.0
2008-12-09 09:18:00,1.24536,1.24598,1.24536,1.24598,8000000.0
2008-12-09 09:19:00,1.24571,1.24602,1.24562,1.24593,9000000.0
2008-12-09 09:20:00,1.2454,1.24599,1.24518,1.24575,12000000.0
2008-12-09 09:21:00,1.2451,1.24587,1.2451,1.24582,8000000.0
2008-12-09 09:22:00,1.24578,1.24578,1.24493,1.24547,10000000.0
2008-12-09 09:23:00,1.2451,1.24535,1.24436,1.24521,10000000.0
2008-12-09 09:24:00,1.24528,1.24528,1.24463,1.24494,8000000.0
2008-12-09 09:25:00,1.24479,1.24553,1.24444,1.24553,10000000.0
2008-12-09 09:26:00,1.2452,1.24571,1.2452,1.24552,8000000.0
2008-12-09 09:27:00,1.24556,1.24568,1.24485,1.24533,11000000.0
2008-12-09 09:28:00,1.2454,1.2454,1.24481,1.24491,9000000.0
2008-12-09 09:29:00,1.24512,1.24512,1.24404,1.24404,7000000.0
2008-12-09 09:30:00,1.24394,1.24401,1.24317,1.24354,7000000.0
2008-12-09 09:31:00,1.24361,1.244,1.24326,1.24368,7000000.0
2008-12-09 09:32:00,1.24382,1.24433,1.24366,1.24422,10000000.0
2008-12-09 09:33:00,1.24408,1.24427,1.24364,1.24364,8000000.0
2008-12-09 09:34:00,1.24406,1.24451,1.24367,1.24445,10000000.0
2008-12-09 09:35:00,1.24431,1.24433,1.24334,1.24367,11000000.0
2008-12-09 09:36:00,1.24396,1.24412,1.2433,1.244,11000000.0
2008-12-09 09:37:00,1.24416,1.24452,1.24397,1.2444,11000000.0
2008-12-09 09:38:00,1.24404,1.24428,1.24349,1.244,8000000.0
2008-12-09 09:39:00,1.24402,1.24415,1.2437,1.24402,11000000.0
2008-12-09 09:40:00,1.24405,1.24435,1.24355,1.2443,8000000.0
2008-12-09 09:41:00,1.24417,1.24439,1.2438,1.24439,8000000.0
2008-12-09 09:42:00,1.24424,1.24424,1.24359,1.24371,7000000.0
2008-12-09 09:43:00,1.24367,1.24421,1.24367,1.24416,7000000.0
2008-12-09 09:44:00,1.24421,1.24421,1.24344,1.24366,10000000.0
2008-12-09 09:45:00,1.24397,1.24399,1.2438,1.24384,7000000.0
2008-12-09 09:46:00,1.24349,1.24409,1.24349,1.24386,9000000.0
2008-12-09 09:47:00,1.24412,1.24422,1.24345,1.24417,10000000.0
2008-12-09 09:48:00,1.24418,1.24469,1.24418,1.24466,10000000.0
2008-12-09 09:49:00,1.24434,1.24505,1.24434,1.24487,9000000.0
2008-12-09 09:50:00,1.24454,1.24454,1.24394,1.244,11000000.0
2008-12-09 09:51:00,1.24393,1.244,1.24342,1.24398,8000000.0
2008-12-09 09:52:00,1.244,1.2443,1.24358,1.2443,10000000.0
2008-12-09 09:53:00,1.24415,1.24419,1.24408,1.24415,7000000.0
2008-12-09 09:54:00,1.24409,1.24409,1.24344,1.24344,7000000.0
2008-12-09 09:55:00,1.24301,1.24402,1.24301,1.24364,10000000.0
2008-12-09 09:56:00,1.24411,1.24442,1.24411,1.24437,8000000.0
2008-12-09 09:57:00,1.24412,1.24457,1.24409,1.24453,11000000.0
2008-12-09 09:58:00,1.24407,1.24442,1.24396,1.24424,8000000.0
2008-12-09 09:59:00,1.24456,1.24517,1.24456,1.24517,9000000.0
2008-12-09 10:00:00,1.24525,1.24525,1.24442,1.24509,9000000.0
2008-12-09 10:01:00,1.24487,1.24492,1.24439,1.24439,10000000.0
2008-12-09 10:02:00,1.24467,1.24492,1.24444,1.24492,7000000.0
2008-12-09 10:03:00,1.24478,1.24479,1.24449,1.24467,7000000.0
2008-12-09 10:04:00,1.24462,1.24462,1.24357,1.24422,11000000.0
2008-12-09 10:05:00,1.24427,1.24427,1.24353,1.24362,10000000.0
2008-12-09 10:06:00,1.24392,1.24392,1.24315,1.24364,9000000.0
2008-12-09 10:07:00,1.24358,1.24358,1.24297,1.24298,8000000.0
2008-12-09 10:08:00,1.24326,1.24357,1.24318,1.24318,8000000.0
2008-12-09 10:09:00,1.24296,1.24327,1.24248,1.24284,11000000.0
2008-12-09 10:10:00,1.24288,1.24322,1.24245,1.24284,12000000.0
2008-12-09 10:11:00,1.24259,1.24302,1.24222,1.24226,10000000.0
2008-12-09 10:12:00,1.24283,1.24289,1.24216,1.24249,10000000.0
2008-12-09 10:13:00,1.24295,1.2431,1.24266,1.2431,7000000.0
2008-12-09 10:14:00,1.24251,1.24298,1.24242,1.24252,7000000.0
2008-12-09 10:15:00,1.24263,1.24289,1.24233,1.24275,7000000.0
2008-12-09 10:16:00,1.24285,1.2429,1.24205,1.24241,11000000.0
2008-12-09 10:17:00,1.24249,1.24249,1.242,1.24234,12000000.0
2008-12-09 10:18:00,1.24166,1.24234,1.24166,1.24187,7000000.0
2008-12-09 10:19:00,1.24192,1.24192,1.24056,1.24095,8000000.0
2008-12-09 10:20:00,1.24165,1.24171,1.24145,1.24147,9000000.0
2008-12-09 10:21:00,1.24124,1.24147,1.24087,1.24087,8000000.0
2008-12-09 10:22:00,1.2412,1.24129,1.24099,1.24123,7000000.0
2008-12-09 10:23:00,1.2416,1.2417,1.24088,1.24088,8000000.0
2008-12-09 10:24:00,1.2409,1.24138,1.24079,1.24113,11000000.0
2008-12-09 10:25:00,1.2412,1.24176,1.241,1.24176,11000000.0
2008-12-09 10:26:00,1.24145,1.24233,1.24145,1.24233,10000000.0
2008-12-09 10:27:00,1.24253,1.2428,1.24213,1.24259,13000000.0
2008-12-09 10:28:00,1.24186,1.24319,1.24186,1.24296,8000000.0
2008-12-09 10:29:00,1.24246,1.24275,1.24187,1.24187,7000000.0
2008-12-09 10:30:00,1.24249,1.24272,1.242,1.24272,7000000.0
2008-12-09 10:31:00,1.24264,1.24312,1.24245,1.24253,10000000.0
2008-12-09 10:32:00,1.24325,1.24332,1.2426,1.24325,8000000.0
2008-12-09 10:33:00,1.24336,1.24342,1.24289,1.24342,8000000.0
2008-12-09 10:34:00,1.24374,1.24383,1.24344,1.24378,11000000.0
2008-12-09 10:35:00,1.24364,1.24389,1.24325,1.24325,8000000.0
2008-12-09 10:36:00,1.24324,1.24324,1.24233,1.24281,12000000.0
2008-12-09 10:37:00,1.24295,1.24321,1.2426,1.24321,7000000.0
2008-12-09 10:38:00,1.24256,1.24334,1.24256,1.24334,9000000.0
2008-12-09 10:39:00,1.24347,1.24369,1.24339,1.24358,7000000.0
2008-12-09 10:40:00,1.24344,1.24344,1.24268,1.24314,8000000.0
2008-12-09 10:41:00,1.24268,1.24309,1.2424,1.24296,8000000.0
2008-12-09 10:42:00,1.24282,1.24312,1.24253,1.24312,8000000.0
2008-12-09 10:43:00,1.24307,1.24307,1.2425,1.24275,7000000.0
2008-12-09 10:44:00,1.24288,1.24312,1.2427,1.24299,9000000.0
2008-12-09 10:45:00,1.2429,1.24317,1.24234,1.24317,8000000.0
2008-12-09 10:46:00,1.24319,1.24327,1.24281,1.24323,11000000.0
2008-12-09 10:47:00,1.24321,1.24367,1.24303,1.24367,10000000.0
2008-12-09 10:48:00,1.24365,1.24369,1.24294,1.24354,7000000.0
2008-12-09 10:49:00,1.24379,1.24406,1.24335,1.24364,10000000.0
2008-12-09 10:50:00,1.24403,1.24405,1.24389,1.24404,10000000.0
2008-12-09 10:51:00,1.24399,1.24418,1.24364,1.24418,9000000.0
2008-12-09 10:52:00,1.24387,1.2441,1.24363,1.24363,7000000.0
2008-12-09 10:53:00,1.24372,1.24387,1.24309,1.24387,7000000.0
2008-12-09 10:54:00,1.24418,1.24418,1.24323,1.24373,11000000.0
2008-12-09 10:55:00,1.24353,1.24417,1.24352,1.24352,7000000.0
2008-12-09 10:56:00,1.24392,1.24421,1.24362,1.24403,10000000.0
2008-12-09 10:57:00,1.24371,1.24421,1.24362,1.24403,8000000.0
2008-12-09 10:58:00,1.24363,1.24421,1.24363,1.2441,8000000.0
2008-12-09 10:59:00,1.24347,1.24397,1.24343,1.24373,7000000.0
2008-12-09 11:00:00,1.24348,1.24366,1.243,1.2432,8000000.0
2008-12-09 11:01:00,1.24364,1.24388,1.24318,1.24384,8000000.0
2008-12-09 11:02:00,1.24377,1.24378,1.24299,1.24339,10000000.0
2008-12-09 11:03:00,1.2432,1.2433,1.24285,1.2433,8000000.0
2008-12-09 11:04:00,1.24349,1.2441,1.24349,1.2441,10000000.0
2008-12-09 11:05:00,1.24403,1.24403,1.24314,1.24314,7000000.0
2008-12-09 11:06:00,1.24325,1.24414,1.24318,1.24403,8000000.0
2008-12-09 11:07:00,1.24423,1.24445,1.24354,1.2442,7000000.0
2008-12-09 11:08:00,1.24456,1.24456,1.24409,1.24423,7000000.0
2008-12-09 11:09:00,1.24379,1.24443,1.24379,1.24407,11000000.0
2008-12-09 11:10:00,1.24391,1.24391,1.24308,1.2436,9000000.0
2008-12-09 11:11:00,1.24334,1.24364,1.24305,1.24305,7000000.0
2008-12-09 11:12:00,1.24321,1.24321,1.24229,1.24287,11000000.0
2008-12-09 11:13:00,1.24287,1.2432,1.24287,1.24295,8000000.0
2008-12-09 11:14:00,1.24298,1.243,1.24277,1.24277,7000000.0
2008-12-09 11:15:00,1.24231,1.24262,1.24231,1.24236,7000000.0
2008-12-09 11:16:00,1.24227,1.24244,1.24225,1.24232,8000000.0
2008-12-09 11:17:00,1.24224,1.24251,1.24224,1.24251,7000000.0
2008-12-09 11:18:00,1.24235,1.2425,1.24234,1.24246,8000000.0
2008-12-09 11:19:00,1.24189,1.24244,1.24189,1.24209,7000000.0
2008-12-09 11:20:00,1.24211,1.24247,1.24194,1.24236,8000000.0
2008-12-09 11:21:00,1.2425,1.24287,1.24246,1.24261,30000000.0
2008-12-09 11:22:00,1.2429,1.2431,1.24263,1.24263,8000000.0
2008-12-09 11:23:00,1.24292,1.24292,1.24206,1.24276,11000000.0
2008-12-09 11:24:00,1.24272,1.24296,1.24233,1.24256,7000000.0
2008-12-09 11:25:00,1.24272,1.24303,1.24249,1.24298,10000000.0
2008-12-09 11:26:00,1.24263,1.24294,1.24263,1.24264,10000000.0
2008-12-09 11:27:00,1.24265,1.24272,1.24238,1.24251,8000000.0
2008-12-09 11:28:00,1.24222,1.24223,1.24167,1.24209,10000000.0
2008-12-09 11:29:00,1.24194,1.24194,1.2415,1.24173,9000000.0
2008-12-09 11:30:00,1.24144,1.24153,1.24113,1.2412,7000000.0
2008-12-09 11:31:00,1.24112,1.24139,1.24073,1.24139,10000000.0
2008-12-09 11:32:00,1.24146,1.24179,1.24139,1.24171,13000000.0
2008-12-09 11:33:00,1.24195,1.24213,1.24168,1.24204,8000000.0
2008-12-09 11:34:00,1.24232,1.24247,1.24193,1.24217,7000000.0
2008-12-09 11:35:00,1.242,1.24245,1.24195,1.24195,10000000.0
2008-12-09 11:36:00,1.24274,1.2431,1.24266,1.2431,7000000.0
2008-12-09 11:37:00,1.24329,1.24418,1.24326,1.24352,7000000.0
2008-12-09 11:38:00,1.24304,1.24346,1.24236,1.24346,7000000.0
2008-12-09 11:39:00,1.24342,1.24443,1.24285,1.24285,11000000.0
2008-12-09 11:40:00,1.24285,1.24341,1.2427,1.24318,8000000.0
2008-12-09 11:41:00,1.2432,1.24443,1.2432,1.2439,8000000.0
2008-12-09 11:42:00,1.24377,1.24377,1.24279,1.24339,9000000.0
2008-12-09 11:43:00,1.24335,1.24383,1.24335,1.24383,7000000.0
2008-12-09 11:44:00,1.24384,1.24389,1.24371,1.24371,7000000.0
2008-12-09 11:45:00,1.24386,1.24388,1.24309,1.24344,11000000.0
2008-12-09 11:46:00,1.24322,1.24334,1.24287,1.24287,10000000.0
2008-12-09 11:47:00,1.24272,1.24283,1.24268,1.24271,7000000.0
2008-12-09 11:48:00,1.24281,1.24286,1.24252,1.24286,10000000.0
2008-12-09 11:49:00,1.24242,1.24286,1.24219,1.24277,11000000.0
2008-12-09 11:50:00,1.24273,1.24296,1.24267,1.24275,10000000.0
2008-12-09 11:51:00,1.24247,1.24275,1.24247,1.24249,9000000.0
2008-12-09 11:52:00,1.24264,1.24276,1.24231,1.24255,8000000.0
2008-12-09 11:53:00,1.24248,1.24252,1.24231,1.24231,7000000.0
2008-12-09 11:54:00,1.24238,1.24245,1.24199,1.24223,7000000.0
2008-12-09 11:55:00,1.24223,1.24235,1.24173,1.24212,11000000.0
2008-12-09 11:56:00,1.24195,1.24198,1.2413,1.24154,8000000.0
2008-12-09 11:57:00,1.24182,1.24195,1.24143,1.24195,10000000.0
2008-12-09 11:58:00,1.24201,1.2421,1.24188,1.24207,8000000.0
2008-12-09 11:59:00,1.24164,1.24218,1.24164,1.24183,7000000.0
2008-12-09 12:00:00,1.2421,1.24332,1.2421,1.24295,21000000.0
2008-12-09 12:01:00,1.24283,1.24283,1.24213,1.24262,10000000.0
2008-12-09 12:02:00,1.24259,1.24321,1.24259,1.243,10000000.0
2008-12-09 12:03:00,1.24288,1.24294,1.2425,1.24283,8000000.0
2008-12-09 12:04:00,1.24286,1.24309,1.24285,1.24285,8000000.0
2008-12-09 12:05:00,1.2425,1.24259,1.2423,1.24248,8000000.0
2008-12-09 12:06:00,1.24253,1.24253,1.24197,1.24223,8000000.0
2008-12-09 12:07:00,1.24191,1.24236,1.24191,1.2421,11000000.0
2008-12-09 12:08:00,1.24184,1.242,1.2412,1.24163,10000000.0
2008-12-09 12:09:00,1.24153,1.24215,1.24153,1.24199,9000000.0
2008-12-09 12:10:00,1.24193,1.24238,1.24159,1.24238,11000000.0
2008-12-09 12:11:00,1.24269,1.24295,1.24231,1.24295,8000000.0
2008-12-09 12:12:00,1.24302,1.24302,1.24246,1.24275,10000000.0
2008-12-09 12:13:00,1.24268,1.2427,1.24194,1.24194,7000000.0
2008-12-09 12:14:00,1.24268,1.24299,1.2426,1.2429,9000000.0
2008-12-09 12:15:00,1.24301,1.24309,1.24281,1.24309,9000000.0
2008-12-09 12:16:00,1.24299,1.24302,1.24273,1.24297,7000000.0
2008-12-09 12:17:00,1.24283,1.24285,1.24197,1.24197,13000000.0
2008-12-09 12:18:00,1.24215,1.24267,1.24215,1.24256,9000000.0
2008-12-09 12:19:00,1.24193,1.24244,1.24193,1.2424,10000000.0
2008-12-09 12:20:00,1.24236,1.24263,1.24202,1.24263,10000000.0
2008-12-09 12:21:00,1.24273,1.24306,1.24239,1.24268,11000000.0
2008-12-09 12:22:00,1.24285,1.243,1.24223,1.24242,11000000.0
2008-12-09 12:23:00,1.24311,1.24311,1.24245,1.24267,7000000.0
2008-12-09 12:24:00,1.2428,1.2428,1.24224,1.2427,10000000.0
2008-12-09 12:25:00,1.24267,1.2428,1.24256,1.24256,5000000.0
2008-12-09 12:26:00,1.2422,1.2422,1.24148,1.24215,7000000.0
2008-12-09 12:27:00,1.2424,1.24241,1.24166,1.24239,7000000.0
2008-12-09 12:28:00,1.24246,1.24263,1.24191,1.24253,8000000.0
2008-12-09 12:29:00,1.24238,1.24238,1.24169,1.24203,10000000.0
2008-12-09 12:30:00,1.24176,1.24209,1.24156,1.24207,10000000.0
2008-12-09 12:31:00,1.24196,1.24199,1.24126,1.24162,8000000.0
2008-12-09 12:32:00,1.242,1.24209,1.24154,1.24193,7000000.0
2008-12-09 12:33:00,1.24149,1.24172,1.24145,1.2416,8000000.0
2008-12-09 12:34:00,1.24143,1.24143,1.24071,1.24071,10000000.0
2008-12-09 12:35:00,1.24079,1.24093,1.24014,1.24014,9000000.0
2008-12-09 12:36:00,1.24083,1.2409,1.24032,1.24032,10000000.0
2008-12-09 12:37:00,1.24089,1.24112,1.24055,1.24099,6000000.0
2008-12-09 12:38:00,1.24101,1.24106,1.24048,1.24048,7000000.0
2008-12-09 12:39:00,1.24099,1.241,1.24051,1.24081,12000000.0
2008-12-09 12:40:00,1.24037,1.24081,1.24011,1.24038,7000000.0
2008-12-09 12:41:00,1.24077,1.24077,1.24024,1.24057,8000000.0
2008-12-09 12:42:00,1.24044,1.24044,1.2397,1.2397,10000000.0
2008-12-09 12:43:00,1.24045,1.24045,1.24036,1.24044,8000000.0
2008-12-09 12:45:00,1.24053,1.24053,1.23961,1.23961,5000000.0
2008-12-09 12:46:00,1.24016,1.24037,1.23956,1.24037,11000000.0
2008-12-09 12:47:00,1.24036,1.2404,1.24014,1.24036,7000000.0
2008-12-09 12:48:00,1.24036,1.24067,1.24036,1.24063,8000000.0
2008-12-09 12:49:00,1.24061,1.24079,1.24031,1.24045,7000000.0
2008-12-09 12:50:00,1.24066,1.24121,1.24066,1.24088,7000000.0
2008-12-09 12:51:00,1.24073,1.241,1.24034,1.24034,8000000.0
2008-12-09 12:52:00,1.24022,1.24088,1.24022,1.2407,5000000.0
2008-12-09 12:53:00,1.24078,1.24084,1.24003,1.24003,8000000.0
2008-12-09 12:54:00,1.24069,1.24077,1.24039,1.24057,11000000.0
2008-12-09 12:55:00,1.2406,1.24092,1.24026,1.24026,11000000.0
2008-12-09 12:56:00,1.24058,1.24069,1.24021,1.24069,8000000.0
2008-12-09 12:58:00,1.24093,1.24098,1.2408,1.24098,6000000.0
2008-12-09 12:59:00,1.24099,1.24116,1.2405,1.24116,10000000.0
2008-12-09 13:00:00,1.24086,1.24101,1.24078,1.24078,6000000.0
2008-12-09 13:01:00,1.24043,1.24059,1.23971,1.24051,7000000.0
2008-12-09 13:02:00,1.23966,1.23978,1.23924,1.23933,10000000.0
2008-12-09 13:03:00,1.23921,1.23921,1.23901,1.23901,7000000.0
2008-12-09 13:04:00,1.23903,1.23908,1.23839,1.23853,8000000.0
2008-12-09 13:05:00,1.23811,1.23864,1.23803,1.23863,10000000.0
2008-12-09 13:06:00,1.23851,1.23866,1.2381,1.2381,8000000.0
2008-12-09 13:07:00,1.23798,1.23834,1.23779,1.23785,9000000.0
2008-12-09 13:08:00,1.23743,1.23805,1.23743,1.23805,8000000.0
2008-12-09 13:09:00,1.2383,1.23843,1.2382,1.23829,11000000.0
2008-12-09 13:10:00,1.238,1.23819,1.23725,1.23817,9000000.0
2008-12-09 13:11:00,1.23822,1.23836,1.23788,1.23788,6000000.0
2008-12-09 13:12:00,1.23742,1.23742,1.23649,1.23649,7000000.0
2008-12-09 13:13:00,1.23682,1.237,1.23647,1.23695,9000000.0
2008-12-09 13:14:00,1.23646,1.23663,1.2356,1.23581,9000000.0
2008-12-09 13:15:00,1.23563,1.23625,1.23555,1.2358,9000000.0
2008-12-09 13:16:00,1.23617,1.23634,1.23558,1.23558,10000000.0
2008-12-09 13:17:00,1.23549,1.23647,1.23546,1.236,7000000.0
2008-12-09 13:18:00,1.23682,1.23713,1.23682,1.23706,5000000.0
2008-12-09 13:19:00,1.23716,1.23716,1.23631,1.23664,7000000.0
2008-12-09 13:20:00,1.23629,1.23679,1.23605,1.23654,8000000.0
2008-12-09 13:21:00,1.23702,1.23702,1.23634,1.23651,9000000.0
2008-12-09 13:22:00,1.23702,1.23768,1.23701,1.23741,8000000.0
2008-12-09 13:23:00,1.23729,1.2376,1.23696,1.23741,11000000.0
2008-12-09 13:24:00,1.2374,1.23743,1.23694,1.23735,12000000.0
2008-12-09 13:25:00,1.23719,1.23719,1.2364,1.2364,10000000.0
2008-12-09 13:26:00,1.23693,1.23732,1.23676,1.23724,7000000.0
2008-12-09 13:27:00,1.23733,1.23749,1.23677,1.23728,8000000.0
2008-12-09 13:28:00,1.23742,1.23779,1.23707,1.23779,8000000.0
2008-12-09 13:29:00,1.23771,1.23775,1.23724,1.23724,8000000.0
2008-12-09 13:30:00,1.23723,1.23754,1.23707,1.23731,7000000.0
2008-12-09 13:31:00,1.23721,1.23721,1.23654,1.23719,10000000.0
2008-12-09 13:32:00,1.23763,1.23806,1.23762,1.23806,7000000.0
2008-12-09 13:33:00,1.23815,1.23815,1.23744,1.23766,7000000.0
2008-12-09 13:34:00,1.23752,1.23753,1.23676,1.23749,10000000.0
2008-12-09 13:35:00,1.23724,1.23747,1.23702,1.23742,7000000.0
2008-12-09 13:36:00,1.23715,1.23754,1.23693,1.23693,7000000.0
2008-12-09 13:37:00,1.23704,1.23722,1.23694,1.23694,6000000.0
2008-12-09 13:38:00,1.23671,1.23702,1.23621,1.23702,7000000.0
2008-12-09 13:39:00,1.23708,1.23714,1.23661,1.23675,9000000.0
2008-12-09 13:40:00,1.23676,1.2369,1.23676,1.23677,8000000.0
2008-12-09 13:41:00,1.237,1.23721,1.2366,1.23721,7000000.0
2008-12-09 13:42:00,1.23726,1.23748,1.23687,1.23748,9000000.0
2008-12-09 13:43:00,1.23747,1.23754,1.23694,1.23742,10000000.0
2008-12-09 13:44:00,1.23704,1.23747,1.23704,1.23743,10000000.0
2008-12-09 13:45:00,1.23762,1.23762,1.23748,1.23748,6000000.0
2008-12-09 13:46:00,1.23742,1.2377,1.23742,1.2377,5000000.0
2008-12-09 13:47:00,1.23762,1.23783,1.23706,1.23783,5000000.0
2008-12-09 13:48:00,1.23795,1.23795,1.23755,1.23792,10000000.0
2008-12-09 13:49:00,1.23803,1.23835,1.23803,1.23833,8000000.0
2008-12-09 13:50:00,1.23845,1.23877,1.23842,1.23872,7000000.0
2008-12-09 13:51:00,1.23868,1.23883,1.23831,1.23877,11000000.0
2008-12-09 13:52:00,1.23846,1.23902,1.23846,1.23884,8000000.0
2008-12-09 13:53:00,1.23874,1.23874,1.23781,1.23781,11000000.0
2008-12-09 13:54:00,1.23816,1.2387,1.23816,1.23866,10000000.0
2008-12-09 13:55:00,1.23867,1.23876,1.23819,1.23876,10000000.0
2008-12-09 13:56:00,1.23864,1.23868,1.23793,1.23837,11000000.0
2008-12-09 13:57:00,1.23835,1.23887,1.23817,1.23829,10000000.0
2008-12-09 13:58:00,1.23864,1.23882,1.2386,1.2386,10000000.0
2008-12-09 13:59:00,1.23848,1.23848,1.23775,1.23807,9000000.0
2008-12-09 14:00:00,1.23824,1.23824,1.23762,1.23806,11000000.0
2008-12-09 14:01:00,1.23822,1.23861,1.23805,1.23837,11000000.0
2008-12-09 14:02:00,1.23823,1.23844,1.23809,1.23844,10000000.0
2008-12-09 14:03:00,1.23819,1.23846,1.2376,1.23846,7000000.0
2008-12-09 14:04:00,1.23841,1.23842,1.23787,1.23832,10000000.0
2008-12-09 14:05:00,1.23829,1.23831,1.23741,1.23817,11000000.0
2008-12-09 14:06:00,1.2382,1.23834,1.23757,1.23816,11000000.0
2008-12-09 14:07:00,1.23827,1.23856,1.23795,1.23805,8000000.0
2008-12-09 14:08:00,1.23781,1.23872,1.23781,1.23872,7000000.0
2008-12-09 14:09:00,1.23849,1.23929,1.23849,1.23914,8000000.0
2008-12-09 14:10:00,1.2391,1.23912,1.23869,1.23911,7000000.0
2008-12-09 14:11:00,1.23915,1.23921,1.23872,1.23916,7000000.0
2008-12-09 14:12:00,1.23911,1.2396,1.23853,1.2396,8000000.0
2008-12-09 14:13:00,1.23961,1.23982,1.23947,1.23975,9000000.0
2008-12-09 14:14:00,1.23962,1.23978,1.23925,1.23952,9000000.0
2008-12-09 14:15:00,1.23945,1.23973,1.23884,1.2391,7000000.0
2008-12-09 14:16:00,1.2395,1.23953,1.23866,1.23943,11000000.0
2008-12-09 14:17:00,1.23925,1.24035,1.23919,1.24035,7000000.0
2008-12-09 14:18:00,1.24043,1.24043,1.23997,1.24039,7000000.0
2008-12-09 14:19:00,1.24019,1.2406,1.23978,1.2405,9000000.0
2008-12-09 14:20:00,1.24046,1.24046,1.23982,1.24034,7000000.0
2008-12-09 14:21:00,1.24033,1.24033,1.23966,1.23985,8000000.0
2008-12-09 14:22:00,1.24027,1.24045,1.23992,1.24013,10000000.0
2008-12-09 14:23:00,1.24031,1.24031,1.23927,1.2399,8000000.0
2008-12-09 14:24:00,1.24005,1.24024,1.23985,1.24003,7000000.0
2008-12-09 14:25:00,1.24008,1.24013,1.23959,1.23959,8000000.0
2008-12-09 14:26:00,1.24002,1.24002,1.23976,1.23982,7000000.0
2008-12-09 14:27:00,1.23975,1.23975,1.23854,1.23904,7000000.0
2008-12-09 14:28:00,1.2389,1.23896,1.23868,1.23893,10000000.0
2008-12-09 14:29:00,1.23895,1.23895,1.23838,1.23866,7000000.0
2008-12-09 14:30:00,1.23857,1.23869,1.2383,1.2383,7000000.0
2008-12-09 14:31:00,1.23812,1.23896,1.23804,1.23804,9000000.0
2008-12-09 14:32:00,1.23862,1.23879,1.2384,1.23864,8000000.0
2008-12-09 14:33:00,1.23858,1.23858,1.23812,1.23858,7000000.0
2008-12-09 14:34:00,1.23881,1.23913,1.23825,1.23845,11000000.0
2008-12-09 14:35:00,1.23846,1.23903,1.23846,1.23855,7000000.0
2008-12-09 14:36:00,1.23909,1.23909,1.23852,1.23894,8000000.0
2008-12-09 14:37:00,1.23899,1.23901,1.23863,1.23901,7000000.0
2008-12-09 14:38:00,1.23897,1.23898,1.23843,1.23851,7000000.0
2008-12-09 14:39:00,1.23858,1.23858,1.23827,1.23856,10000000.0
2008-12-09 14:40:00,1.23855,1.23882,1.23837,1.23862,10000000.0
2008-12-09 14:41:00,1.23885,1.23898,1.23862,1.23898,8000000.0
2008-12-09 14:42:00,1.2386,1.23893,1.23857,1.23873,8000000.0
2008-12-09 14:43:00,1.2388,1.23899,1.23857,1.23899,11000000.0
2008-12-09 14:44:00,1.2388,1.23893,1.23847,1.23877,8000000.0
2008-12-09 14:45:00,1.23861,1.2389,1.23823,1.23823,10000000.0
2008-12-09 14:46:00,1.23871,1.23874,1.23838,1.23868,7000000.0
2008-12-09 14:47:00,1.23886,1.23886,1.23871,1.23875,4000000.0
2008-12-09 14:48:00,1.23883,1.23884,1.23838,1.23884,10000000.0
2008-12-09 14:49:00,1.23884,1.23902,1.23837,1.23902,9000000.0
2008-12-09 14:50:00,1.23915,1.23922,1.23881,1.23881,10000000.0
2008-12-09 14:51:00,1.23891,1.23957,1.23891,1.23908,7000000.0
2008-12-09 14:52:00,1.23915,1.2397,1.23915,1.2396,7000000.0
2008-12-09 14:53:00,1.23956,1.2399,1.23926,1.23985,7000000.0
2008-12-09 14:54:00,1.23993,1.23998,1.23913,1.23962,8000000.0
2008-12-09 14:55:00,1.23971,1.23974,1.23931,1.23974,8000000.0
2008-12-09 14:56:00,1.2396,1.23996,1.2396,1.23985,9000000.0
2008-12-09 14:57:00,1.23974,1.24003,1.23929,1.23992,7000000.0
2008-12-09 14:58:00,1.23988,1.23988,1.23914,1.2397,8000000.0
2008-12-09 14:59:00,1.23942,1.23942,1.23883,1.23929,7000000.0
2008-12-09 15:00:00,1.23917,1.23917,1.23813,1.23878,10000000.0
2008-12-09 15:01:00,1.23866,1.23882,1.23805,1.23862,10000000.0
2008-12-09 15:02:00,1.23821,1.23881,1.23821,1.23871,7000000.0
2008-12-09 15:03:00,1.23878,1.23899,1.2386,1.23879,10000000.0
2008-12-09 15:04:00,1.23894,1.23895,1.23837,1.2388,7000000.0
2008-12-09 15:05:00,1.23883,1.23896,1.23817,1.2387,8000000.0
2008-12-09 15:06:00,1.23846,1.23888,1.2384,1.2388,11000000.0
2008-12-09 15:08:00,1.23889,1.23889,1.2382,1.23876,7000000.0
2008-12-09 15:09:00,1.23854,1.23872,1.23802,1.23872,8000000.0
2008-12-09 15:10:00,1.2388,1.23897,1.23858,1.23878,8000000.0
2008-12-09 15:11:00,1.23871,1.23871,1.2383,1.23857,8000000.0
2008-12-09 15:13:00,1.23827,1.23844,1.23809,1.23809,8000000.0
2008-12-09 15:14:00,1.23851,1.23854,1.23774,1.2381,8000000.0
2008-12-09 15:15:00,1.23811,1.23839,1.23793,1.23809,10000000.0
2008-12-09 15:16:00,1.23789,1.23789,1.23736,1.23736,10000000.0
2008-12-09 15:17:00,1.2375,1.23764,1.23733,1.2375,7000000.0
2008-12-09 15:18:00,1.23729,1.23744,1.23698,1.23742,7000000.0
2008-12-09 15:19:00,1.23714,1.23744,1.23698,1.23724,7000000.0
2008-12-09 15:20:00,1.2374,1.23769,1.2374,1.2375,21000000.0
2008-12-09 15:21:00,1.23746,1.23765,1.23709,1.23754,10000000.0
2008-12-09 15:22:00,1.23766,1.23766,1.23653,1.23675,9000000.0
2008-12-09 15:23:00,1.23664,1.23699,1.23654,1.23694,8000000.0
2008-12-09 15:24:00,1.23704,1.23709,1.23644,1.23688,7000000.0
2008-12-09 15:25:00,1.23696,1.23724,1.23694,1.23702,8000000.0
2008-12-09 15:26:00,1.23696,1.23709,1.23669,1.23697,8000000.0
2008-12-09 15:27:00,1.23707,1.23844,1.23707,1.23844,11000000.0
2008-12-09 15:28:00,1.23851,1.23851,1.23816,1.23835,7000000.0
2008-12-09 15:29:00,1.23747,1.23827,1.23747,1.23805,7000000.0
2008-12-09 15:30:00,1.23796,1.23796,1.23708,1.23737,8000000.0
2008-12-09 15:31:00,1.23753,1.23753,1.23696,1.23732,8000000.0
2008-12-09 15:32:00,1.23723,1.23739,1.23665,1.23699,11000000.0
2008-12-09 15:33:00,1.23756,1.23759,1.23684,1.23715,13000000.0
2008-12-09 15:34:00,1.23735,1.23782,1.23724,1.23782,7000000.0
2008-12-09 15:35:00,1.23735,1.23796,1.23735,1.23792,8000000.0
2008-12-09 15:36:00,1.23741,1.23783,1.23741,1.23749,7000000.0
2008-12-09 15:37:00,1.23729,1.23784,1.23729,1.23775,10000000.0
2008-12-09 15:38:00,1.23734,1.23784,1.23728,1.23767,9000000.0
2008-12-09 15:39:00,1.23688,1.23742,1.23678,1.23699,8000000.0
2008-12-09 15:40:00,1.23727,1.23774,1.23681,1.23774,8000000.0
2008-12-09 15:41:00,1.23766,1.23766,1.23724,1.23734,7000000.0
2008-12-09 15:42:00,1.23708,1.23781,1.23708,1.23775,11000000.0
2008-12-09 15:43:00,1.23793,1.23801,1.23719,1.23783,11000000.0
2008-12-09 15:44:00,1.23784,1.23804,1.23762,1.23766,10000000.0
2008-12-09 15:45:00,1.23777,1.23858,1.23777,1.23858,13000000.0
2008-12-09 15:46:00,1.23844,1.23844,1.23746,1.23788,10000000.0
2008-12-09 15:47:00,1.23832,1.23832,1.23758,1.23823,10000000.0
2008-12-09 15:48:00,1.2381,1.2381,1.2373,1.23808,11000000.0
2008-12-09 15:49:00,1.2376,1.23857,1.2376,1.23798,10000000.0
2008-12-09 15:50:00,1.23779,1.23833,1.23756,1.23833,10000000.0
2008-12-09 15:51:00,1.23794,1.23878,1.23785,1.23812,10000000.0
2008-12-09 15:52:00,1.23871,1.23871,1.23801,1.23855,8000000.0
2008-12-09 15:53:00,1.23826,1.23841,1.23743,1.2383,9000000.0
2008-12-09 15:54:00,1.23844,1.23851,1.23793,1.238,8000000.0
2008-12-09 15:55:00,1.23803,1.2385,1.23803,1.23832,8000000.0
2008-12-09 15:56:00,1.23825,1.23875,1.23799,1.23799,9000000.0
2008-12-09 15:57:00,1.23857,1.23884,1.23848,1.23872,10000000.0
2008-12-09 15:58:00,1.23875,1.23875,1.23814,1.23827,11000000.0
2008-12-09 15:59:00,1.23816,1.23863,1.23781,1.23781,7000000.0
2008-12-09 16:00:00,1.23846,1.23848,1.23758,1.23821,11000000.0
2008-12-09 16:01:00,1.23846,1.23849,1.23808,1.23808,10000000.0
2008-12-09 16:03:00,1.23876,1.23905,1.2385,1.23905,11000000.0
2008-12-09 16:04:00,1.23887,1.23916,1.23834,1.23905,12000000.0
2008-12-09 16:05:00,1.23907,1.23923,1.23858,1.239,11000000.0
2008-12-09 16:06:00,1.23859,1.239,1.23841,1.23841,13000000.0
2008-12-09 16:07:00,1.23809,1.23866,1.23788,1.23836,8000000.0
2008-12-09 16:08:00,1.23762,1.23827,1.23742,1.23742,10000000.0
2008-12-09 16:09:00,1.23776,1.23805,1.23716,1.23716,7000000.0
2008-12-09 16:10:00,1.23788,1.23788,1.23716,1.23774,7000000.0
2008-12-09 16:11:00,1.23743,1.23802,1.23743,1.23762,11000000.0
2008-12-09 16:12:00,1.23777,1.23815,1.23748,1.23802,10000000.0
2008-12-09 16:13:00,1.23799,1.23805,1.23713,1.23742,10000000.0
2008-12-09 16:14:00,1.23805,1.23847,1.23769,1.23847,11000000.0
2008-12-09 16:15:00,1.23865,1.23945,1.23845,1.23945,7000000.0
2008-12-09 16:16:00,1.23951,1.23951,1.23868,1.23915,8000000.0
2008-12-09 16:17:00,1.23895,1.23911,1.23851,1.23904,10000000.0
2008-12-09 16:18:00,1.23858,1.2392,1.23826,1.23905,8000000.0
2008-12-09 16:19:00,1.2387,1.23914,1.23868,1.23885,8000000.0
2008-12-09 16:20:00,1.23856,1.2387,1.23828,1.2387,9000000.0
2008-12-09 16:21:00,1.23861,1.23934,1.23813,1.23934,12000000.0
2008-12-09 16:22:00,1.23874,1.23935,1.23874,1.23929,8000000.0
2008-12-09 16:23:00,1.23938,1.23977,1.23907,1.23932,9000000.0
2008-12-09 16:24:00,1.2399,1.24008,1.23931,1.24007,7000000.0
2008-12-09 16:25:00,1.23985,1.23985,1.23901,1.23966,8000000.0
2008-12-09 16:26:00,1.2396,1.2396,1.2392,1.23946,8000000.0
2008-12-09 16:27:00,1.23937,1.23951,1.23906,1.23944,8000000.0
2008-12-09 16:28:00,1.23933,1.23933,1.23861,1.23892,11000000.0
2008-12-09 16:29:00,1.23931,1.23951,1.23884,1.23928,9000000.0
2008-12-09 16:30:00,1.23907,1.23928,1.23872,1.23901,7000000.0
2008-12-09 16:31:00,1.23912,1.23953,1.23869,1.23953,7000000.0
2008-12-09 16:32:00,1.23966,1.23978,1.23922,1.23922,7000000.0
2008-12-09 16:33:00,1.23961,1.23984,1.23924,1.23924,10000000.0
2008-12-09 16:34:00,1.23997,1.24026,1.23942,1.23978,10000000.0
2008-12-09 16:35:00,1.24025,1.24096,1.24025,1.24088,9000000.0
2008-12-09 16:36:00,1.24066,1.24075,1.23985,1.24018,11000000.0
2008-12-09 16:37:00,1.24026,1.24097,1.24025,1.24073,11000000.0
2008-12-09 16:38:00,1.24053,1.24063,1.24013,1.24049,11000000.0
2008-12-09 16:39:00,1.24004,1.24048,1.23948,1.24032,8000000.0
2008-12-09 16:40:00,1.24028,1.24053,1.23963,1.24033,11000000.0
2008-12-09 16:41:00,1.24043,1.24055,1.23974,1.24035,7000000.0
2008-12-09 16:42:00,1.24017,1.24064,1.23986,1.2404,8000000.0
2008-12-09 16:43:00,1.23945,1.24031,1.2394,1.24031,11000000.0
2008-12-09 16:44:00,1.24007,1.24007,1.23959,1.2398,7000000.0
2008-12-09 16:45:00,1.23995,1.23995,1.23894,1.23951,10000000.0
2008-12-09 16:46:00,1.24021,1.24021,1.23986,1.23986,11000000.0
2008-12-09 16:47:00,1.23945,1.24003,1.2392,1.24003,10000000.0
2008-12-09 16:48:00,1.24024,1.24039,1.23924,1.23985,10000000.0
2008-12-09 16:49:00,1.23981,1.24003,1.23951,1.23993,7000000.0
2008-12-09 16:50:00,1.23951,1.24014,1.23951,1.23977,9000000.0
2008-12-09 16:51:00,1.23983,1.24034,1.23983,1.23998,9000000.0
2008-12-09 16:52:00,1.23948,1.24028,1.23948,1.23959,11000000.0
2008-12-09 16:53:00,1.24016,1.24016,1.23965,1.23965,10000000.0
2008-12-09 16:54:00,1.23971,1.23995,1.23952,1.23962,7000000.0
2008-12-09 16:55:00,1.2398,1.24014,1.23956,1.23956,7000000.0
2008-12-09 16:56:00,1.23957,1.24054,1.23957,1.23986,10000000.0
2008-12-09 16:57:00,1.24001,1.24001,1.23983,1.23983,8000000.0
2008-12-09 16:58:00,1.23945,1.23985,1.23937,1.23937,11000000.0
2008-12-09 16:59:00,1.23991,1.24005,1.23967,1.23967,8000000.0
2008-12-09 17:00:00,1.24014,1.24075,1.24014,1.24031,10000000.0
2008-12-09 17:01:00,1.24016,1.24108,1.24016,1.24091,11000000.0
2008-12-09 17:02:00,1.24066,1.24066,1.23982,1.24009,7000000.0
2008-12-09 17:03:00,1.24027,1.24083,1.24027,1.24077,8000000.0
2008-12-09 17:04:00,1.24091,1.24108,1.24081,1.24091,7000000.0
2008-12-09 17:05:00,1.24105,1.24147,1.24056,1.24147,8000000.0
2008-12-09 17:06:00,1.2415,1.24165,1.24077,1.24077,7000000.0
2008-12-09 17:07:00,1.24033,1.24033,1.23968,1.24016,9000000.0
2008-12-09 17:08:00,1.24023,1.24082,1.24002,1.24035,8000000.0
2008-12-09 17:09:00,1.24055,1.24086,1.24039,1.2407,8000000.0
2008-12-09 17:10:00,1.2403,1.24051,1.23932,1.23932,9000000.0
2008-12-09 17:11:00,1.23997,1.24056,1.23978,1.24005,12000000.0
2008-12-09 17:12:00,1.23968,1.24082,1.23968,1.24058,10000000.0
2008-12-09 17:13:00,1.24053,1.24072,1.24013,1.24058,8000000.0
2008-12-09 17:14:00,1.24073,1.24073,1.24033,1.24066,7000000.0
2008-12-09 17:15:00,1.24007,1.24081,1.24007,1.2404,7000000.0
2008-12-09 17:16:00,1.24071,1.24103,1.24025,1.2409,10000000.0
2008-12-09 17:17:00,1.24025,1.24084,1.24025,1.2408,7000000.0
2008-12-09 17:18:00,1.24126,1.24144,1.24094,1.24107,12000000.0
2008-12-09 17:19:00,1.24087,1.24098,1.24045,1.24047,12000000.0
2008-12-09 17:20:00,1.24118,1.24118,1.24041,1.24067,8000000.0
2008-12-09 17:21:00,1.24112,1.24157,1.24112,1.24152,9000000.0
2008-12-09 17:22:00,1.24154,1.24154,1.24074,1.24097,10000000.0
2008-12-09 17:23:00,1.24082,1.24082,1.23996,1.24057,7000000.0
2008-12-09 17:24:00,1.24051,1.24051,1.23978,1.24021,8000000.0
2008-12-09 17:25:00,1.23991,1.24074,1.23991,1.24056,11000000.0
2008-12-09 17:26:00,1.24098,1.24104,1.24024,1.24024,8000000.0
2008-12-09 17:27:00,1.23957,1.24038,1.23956,1.24038,10000000.0
2008-12-09 17:28:00,1.24049,1.24078,1.23998,1.24076,13000000.0
2008-12-09 17:29:00,1.2409,1.24098,1.24019,1.24096,8000000.0
2008-12-09 17:30:00,1.24057,1.24126,1.24057,1.24109,10000000.0
2008-12-09 17:31:00,1.24038,1.24105,1.24038,1.24105,10000000.0
2008-12-09 17:32:00,1.24065,1.24152,1.24054,1.24107,10000000.0
2008-12-09 17:33:00,1.24158,1.24176,1.24105,1.24176,8000000.0
2008-12-09 17:34:00,1.24177,1.24202,1.24142,1.24187,10000000.0
2008-12-09 17:35:00,1.24171,1.24175,1.24115,1.24131,11000000.0
2008-12-09 17:36:00,1.24094,1.24119,1.24045,1.24088,10000000.0
2008-12-09 17:37:00,1.24101,1.24101,1.23991,1.24057,12000000.0
2008-12-09 17:38:00,1.24119,1.24186,1.24075,1.24186,10000000.0
2008-12-09 17:39:00,1.24118,1.24164,1.24118,1.2412,8000000.0
2008-12-09 17:40:00,1.24102,1.24125,1.24096,1.24124,7000000.0
2008-12-09 17:41:00,1.24129,1.24202,1.24129,1.24172,9000000.0
2008-12-09 17:42:00,1.24221,1.24221,1.24151,1.24184,8000000.0
2008-12-09 17:43:00,1.24189,1.24189,1.24113,1.24123,8000000.0
2008-12-09 17:44:00,1.24116,1.24151,1.24099,1.24146,10000000.0
2008-12-09 17:45:00,1.24146,1.24244,1.24146,1.24244,8000000.0
2008-12-09 17:46:00,1.2422,1.24231,1.24155,1.24214,8000000.0
2008-12-09 17:47:00,1.24234,1.24255,1.24213,1.24247,11000000.0
2008-12-09 17:48:00,1.24186,1.24234,1.24172,1.24192,9000000.0
2008-12-09 17:49:00,1.24185,1.24189,1.24121,1.24171,11000000.0
2008-12-09 17:50:00,1.24191,1.24231,1.24162,1.242,10000000.0
2008-12-09 17:51:00,1.24225,1.24225,1.24156,1.24175,10000000.0
2008-12-09 17:52:00,1.24175,1.24208,1.24121,1.24161,9000000.0
2008-12-09 17:53:00,1.24119,1.24188,1.24119,1.24188,8000000.0
2008-12-09 17:54:00,1.2419,1.2419,1.24145,1.2415,8000000.0
2008-12-09 17:55:00,1.24143,1.24204,1.24127,1.24204,7000000.0
2008-12-09 17:56:00,1.24215,1.24215,1.24131,1.24131,7000000.0
2008-12-09 17:57:00,1.24204,1.24257,1.24154,1.24257,10000000.0
2008-12-09 17:58:00,1.24201,1.24293,1.24201,1.24288,8000000.0
2008-12-09 17:59:00,1.24288,1.24337,1.24246,1.24337,8000000.0
2008-12-09 18:00:00,1.24289,1.24338,1.24289,1.24302,7000000.0
2008-12-09 18:01:00,1.24275,1.24316,1.24254,1.24316,8000000.0
2008-12-09 18:02:00,1.24284,1.24295,1.24195,1.24295,8000000.0
2008-12-09 18:03:00,1.24324,1.24324,1.24268,1.24308,10000000.0
2008-12-09 18:04:00,1.24294,1.24317,1.24272,1.24317,8000000.0
2008-12-09 18:05:00,1.24328,1.24328,1.24282,1.24305,10000000.0
2008-12-09 18:06:00,1.24325,1.24325,1.24238,1.24238,7000000.0
2008-12-09 18:07:00,1.24294,1.243,1.24212,1.24297,8000000.0
2008-12-09 18:08:00,1.2432,1.2432,1.2424,1.24285,7000000.0
2008-12-09 18:09:00,1.24323,1.24329,1.24243,1.24297,7000000.0
2008-12-09 18:10:00,1.2425,1.24317,1.2425,1.24312,11000000.0
2008-12-09 18:11:00,1.24311,1.24315,1.24262,1.2429,9000000.0
2008-12-09 18:12:00,1.24278,1.24311,1.24265,1.24265,7000000.0
2008-12-09 18:13:00,1.24294,1.24294,1.24258,1.24258,7000000.0
2008-12-09 18:14:00,1.24266,1.24273,1.24251,1.24251,8000000.0
2008-12-09 18:15:00,1.24298,1.24308,1.24294,1.24307,7000000.0
2008-12-09 18:16:00,1.24321,1.24345,1.24288,1.24328,9000000.0
2008-12-09 18:17:00,1.24308,1.24341,1.24308,1.24335,8000000.0
2008-12-09 18:18:00,1.24312,1.24324,1.24312,1.24318,7000000.0
2008-12-09 18:19:00,1.24303,1.24314,1.24302,1.24304,8000000.0
2008-12-09 18:20:00,1.24304,1.24326,1.24288,1.24288,7000000.0
2008-12-09 18:21:00,1.24338,1.24341,1.24274,1.24274,8000000.0
2008-12-09 18:22:00,1.24339,1.24339,1.24317,1.24332,30000000.0
2008-12-09 18:23:00,1.24342,1.24343,1.24307,1.24334,9000000.0
2008-12-09 18:24:00,1.24317,1.24334,1.24266,1.24308,11000000.0
2008-12-09 18:25:00,1.24276,1.24319,1.24276,1.24319,7000000.0
2008-12-09 18:26:00,1.24385,1.24432,1.24384,1.24423,10000000.0
2008-12-09 18:27:00,1.24376,1.24406,1.24359,1.24359,10000000.0
2008-12-09 18:28:00,1.24348,1.24373,1.24326,1.24368,8000000.0
2008-12-09 18:29:00,1.24355,1.24371,1.24318,1.24369,8000000.0
2008-12-09 18:30:00,1.24388,1.24388,1.24335,1.24367,9000000.0
2008-12-09 18:31:00,1.24341,1.24379,1.24341,1.24379,7000000.0
2008-12-09 18:32:00,1.24403,1.24418,1.24322,1.244,9000000.0
2008-12-09 18:33:00,1.24413,1.24419,1.24343,1.24354,13000000.0
2008-12-09 18:34:00,1.24351,1.24374,1.24331,1.24365,11000000.0
2008-12-09 18:35:00,1.24383,1.24409,1.24372,1.24398,7000000.0
2008-12-09 18:36:00,1.24397,1.24417,1.24344,1.2439,11000000.0
2008-12-09 18:37:00,1.24369,1.24373,1.24354,1.24359,8000000.0
2008-12-09 18:38:00,1.24337,1.24342,1.24318,1.24319,7000000.0
2008-12-09 18:39:00,1.24345,1.24366,1.24286,1.24366,7000000.0
2008-12-09 18:40:00,1.24366,1.24389,1.24345,1.24383,8000000.0
2008-12-09 18:41:00,1.24327,1.24402,1.24327,1.24402,8000000.0
2008-12-09 18:42:00,1.24426,1.24465,1.24403,1.24465,7000000.0
2008-12-09 18:43:00,1.24527,1.24597,1.24527,1.24595,7000000.0
2008-12-09 18:44:00,1.24603,1.24603,1.24557,1.24576,7000000.0
2008-12-09 18:45:00,1.24585,1.24597,1.24574,1.24596,7000000.0
2008-12-09 18:46:00,1.24554,1.24621,1.24554,1.24587,7000000.0
2008-12-09 18:47:00,1.24597,1.24628,1.24585,1.24618,10000000.0
2008-12-09 18:48:00,1.24601,1.24601,1.24543,1.24543,7000000.0
2008-12-09 18:49:00,1.2456,1.24602,1.2455,1.24602,10000000.0
2008-12-09 18:50:00,1.24588,1.24612,1.24539,1.24599,7000000.0
2008-12-09 18:51:00,1.2461,1.24656,1.2461,1.24656,9000000.0
2008-12-09 18:52:00,1.24631,1.2465,1.24608,1.24625,9000000.0
2008-12-09 18:53:00,1.24609,1.24609,1.24577,1.24594,8000000.0
2008-12-09 18:54:00,1.24596,1.24613,1.24596,1.24609,7000000.0
2008-12-09 18:55:00,1.2461,1.2461,1.24529,1.24555,11000000.0
2008-12-09 18:56:00,1.24525,1.24592,1.24522,1.24592,9000000.0
2008-12-09 18:57:00,1.24581,1.24591,1.24557,1.24569,8000000.0
2008-12-09 18:58:00,1.24537,1.24596,1.24518,1.24596,10000000.0
2008-12-09 18:59:00,1.24621,1.24621,1.2461,1.24613,8000000.0
2008-12-09 19:00:00,1.24585,1.24602,1.24569,1.24569,7000000.0
2008-12-09 19:01:00,1.24618,1.24629,1.24588,1.24588,21000000.0
2008-12-09 19:02:00,1.24601,1.24606,1.24553,1.24606,7000000.0
2008-12-09 19:03:00,1.24592,1.24592,1.24536,1.24536,11000000.0
2008-12-09 19:04:00,1.24561,1.24561,1.24523,1.24554,8000000.0
2008-12-09 19:05:00,1.24552,1.2456,1.24517,1.2456,8000000.0
2008-12-09 19:06:00,1.24562,1.24613,1.24562,1.24607,8000000.0
2008-12-09 19:07:00,1.24623,1.24623,1.24568,1.24585,8000000.0
2008-12-09 19:08:00,1.24534,1.24575,1.2451,1.24557,9000000.0
2008-12-09 19:09:00,1.2453,1.24583,1.24517,1.24549,8000000.0
2008-12-09 19:10:00,1.24591,1.24628,1.24561,1.24628,9000000.0
2008-12-09 19:11:00,1.24616,1.2464,1.24615,1.24626,7000000.0
2008-12-09 19:12:00,1.24601,1.24703,1.24591,1.24703,11000000.0
2008-12-09 19:13:00,1.24746,1.2481,1.24737,1.2481,10000000.0
2008-12-09 19:14:00,1.2479,1.24863,1.2479,1.24851,7000000.0
2008-12-09 19:15:00,1.24808,1.24874,1.24808,1.24837,7000000.0
2008-12-09 19:16:00,1.24858,1.24879,1.24815,1.24815,7000000.0
2008-12-09 19:17:00,1.24847,1.24855,1.2479,1.2485,7000000.0
2008-12-09 19:18:00,1.24811,1.24853,1.24811,1.24845,7000000.0
2008-12-09 19:19:00,1.24869,1.24895,1.24869,1.24895,8000000.0
2008-12-09 19:20:00,1.24884,1.24897,1.24834,1.24866,8000000.0
2008-12-09 19:21:00,1.24817,1.24858,1.24805,1.24805,7000000.0
2008-12-09 19:22:00,1.24784,1.24902,1.24784,1.24902,8000000.0
2008-12-09 19:23:00,1.24912,1.24912,1.24896,1.249,9000000.0
2008-12-09 19:24:00,1.24884,1.2495,1.24879,1.24917,9000000.0
2008-12-09 19:25:00,1.24907,1.24935,1.24886,1.24903,7000000.0
2008-12-09 19:26:00,1.24916,1.24929,1.24898,1.24898,7000000.0
2008-12-09 19:27:00,1.24892,1.24907,1.24824,1.24882,8000000.0
2008-12-09 19:28:00,1.24867,1.24919,1.24867,1.24897,10000000.0
2008-12-09 19:29:00,1.24912,1.24938,1.24886,1.24886,8000000.0
2008-12-09 19:30:00,1.24936,1.24973,1.24936,1.24949,8000000.0
2008-12-09 19:31:00,1.24917,1.24928,1.24885,1.24918,11000000.0
2008-12-09 19:32:00,1.24877,1.24945,1.24877,1.24937,11000000.0
2008-12-09 19:33:00,1.24935,1.24944,1.24896,1.24896,6000000.0
2008-12-09 19:34:00,1.24915,1.24937,1.24915,1.24919,7000000.0
2008-12-09 19:35:00,1.24909,1.24942,1.24876,1.24888,11000000.0
2008-12-09 19:36:00,1.24926,1.24926,1.24861,1.24906,8000000.0
2008-12-09 19:37:00,1.24939,1.25012,1.24939,1.25003,7000000.0
2008-12-09 19:38:00,1.2499,1.25016,1.24978,1.25004,7000000.0
2008-12-09 19:39:00,1.24932,1.2503,1.24932,1.2503,9000000.0
2008-12-09 19:40:00,1.2499,1.25033,1.2493,1.24992,7000000.0
2008-12-09 19:41:00,1.24988,1.24996,1.24942,1.24942,11000000.0
2008-12-09 19:42:00,1.25001,1.25001,1.24933,1.24993,10000000.0
2008-12-09 19:43:00,1.24995,1.24995,1.24909,1.24991,7000000.0
2008-12-09 19:44:00,1.24981,1.24996,1.24968,1.24971,7000000.0
2008-12-09 19:45:00,1.24937,1.24937,1.24862,1.24893,8000000.0
2008-12-09 19:46:00,1.24927,1.24963,1.24886,1.24922,8000000.0
2008-12-09 19:47:00,1.24931,1.24941,1.24923,1.24929,7000000.0
2008-12-09 19:48:00,1.24927,1.24943,1.24883,1.2494,10000000.0
2008-12-09 19:49:00,1.24952,1.24952,1.24877,1.24951,8000000.0
2008-12-09 19:50:00,1.24914,1.24949,1.2488,1.24949,8000000.0
2008-12-09 19:52:00,1.24938,1.24973,1.24921,1.2496,9000000.0
2008-12-09 19:53:00,1.24945,1.24953,1.24912,1.24912,7000000.0
2008-12-09 19:54:00,1.2487,1.24943,1.2487,1.24934,9000000.0
2008-12-09 19:55:00,1.24895,1.24922,1.24849,1.24849,8000000.0
2008-12-09 19:56:00,1.24902,1.24902,1.24833,1.24881,7000000.0
2008-12-09 19:57:00,1.249,1.24907,1.24839,1.24898,7000000.0
2008-12-09 19:58:00,1.24876,1.24878,1.24788,1.24878,8000000.0
2008-12-09 19:59:00,1.2488,1.24897,1.24819,1.24876,10000000.0
2008-12-09 20:00:00,1.2487,1.2487,1.24808,1.24808,8000000.0
2008-12-09 20:01:00,1.24869,1.24886,1.24869,1.24886,7000000.0
2008-12-09 20:02:00,1.24881,1.24881,1.24815,1.24869,11000000.0
2008-12-09 20:03:00,1.24876,1.24899,1.24865,1.2488,8000000.0
2008-12-09 20:04:00,1.24896,1.24913,1.24884,1.24884,8000000.0
2008-12-09 20:05:00,1.24917,1.24975,1.24917,1.24956,11000000.0
2008-12-09 20:06:00,1.24959,1.24985,1.24943,1.24985,6000000.0
2008-12-09 20:07:00,1.24981,1.24981,1.24917,1.24917,2000000.0
2008-12-09 20:08:00,1.24948,1.24948,1.24921,1.24921,2000000.0
2008-12-09 20:09:00,1.24957,1.24961,1.24918,1.24953,10000000.0
2008-12-09 20:10:00,1.24931,1.24938,1.24878,1.24878,7000000.0
2008-12-09 20:11:00,1.24805,1.24822,1.24748,1.24748,10000000.0
2008-12-09 20:12:00,1.24842,1.24842,1.24814,1.24832,8000000.0
2008-12-09 20:13:00,1.24812,1.24816,1.24595,1.24595,8000000.0
2008-12-09 20:14:00,1.24634,1.2467,1.2461,1.24669,11000000.0
2008-12-09 20:15:00,1.24641,1.24655,1.24536,1.24591,8000000.0
2008-12-09 20:16:00,1.24577,1.24701,1.24577,1.24701,7000000.0
2008-12-09 20:17:00,1.24665,1.24705,1.24646,1.24701,15000000.0
2008-12-09 20:18:00,1.24698,1.24718,1.24675,1.24716,8000000.0
2008-12-09 20:19:00,1.24715,1.24727,1.24688,1.24712,26000000.0
2008-12-09 20:20:00,1.24714,1.24759,1.24658,1.24729,14000000.0
2008-12-09 20:21:00,1.24707,1.2473,1.24707,1.24726,7000000.0
2008-12-09 20:22:00,1.24732,1.24732,1.24672,1.24672,8000000.0
2008-12-09 20:23:00,1.24758,1.24779,1.24737,1.24737,7000000.0
2008-12-09 20:24:00,1.24785,1.2482,1.24773,1.2482,6000000.0
2008-12-09 20:25:00,1.24808,1.24847,1.24808,1.24823,8000000.0
2008-12-09 20:26:00,1.24746,1.24814,1.24746,1.24783,8000000.0
2008-12-09 20:27:00,1.24757,1.24757,1.24658,1.24658,10000000.0
2008-12-09 20:28:00,1.24666,1.24772,1.24659,1.24772,7000000.0
2008-12-09 20:29:00,1.24765,1.24785,1.24743,1.24768,8000000.0
2008-12-09 20:30:00,1.24742,1.2478,1.24722,1.24775,10000000.0
2008-12-09 20:31:00,1.24798,1.24838,1.24794,1.24838,9000000.0
2008-12-09 20:32:00,1.24843,1.24843,1.24748,1.24782,9000000.0
2008-12-09 20:33:00,1.24783,1.24838,1.24753,1.24804,7000000.0
2008-12-09 20:34:00,1.2477,1.2477,1.24741,1.24741,7000000.0
2008-12-09 20:35:00,1.24754,1.24768,1.24707,1.24739,8000000.0
2008-12-09 20:36:00,1.24719,1.24759,1.24719,1.24753,8000000.0
2008-12-09 20:37:00,1.24779,1.24801,1.24779,1.24784,4000000.0
2008-12-09 20:38:00,1.24804,1.24804,1.24782,1.24794,11000000.0
2008-12-09 20:39:00,1.24807,1.24814,1.24773,1.24805,7000000.0
2008-12-09 20:40:00,1.2479,1.24817,1.24752,1.24817,7000000.0
2008-12-09 20:41:00,1.24798,1.24839,1.24763,1.24763,8000000.0
2008-12-09 20:42:00,1.24865,1.24907,1.24849,1.24849,8000000.0
2008-12-09 20:43:00,1.24919,1.24965,1.24894,1.24895,7000000.0
2008-12-09 20:44:00,1.24884,1.24888,1.24809,1.24864,11000000.0
2008-12-09 20:45:00,1.24835,1.24846,1.24835,1.24838,7000000.0
2008-12-09 20:46:00,1.24823,1.24823,1.24766,1.24766,8000000.0
2008-12-09 20:47:00,1.24774,1.24818,1.24725,1.24814,11000000.0
2008-12-09 20:48:00,1.24804,1.24819,1.24795,1.24811,7000000.0
2008-12-09 20:49:00,1.24804,1.24859,1.24804,1.24859,6000000.0
2008-12-09 20:50:00,1.24854,1.24883,1.24835,1.24865,9000000.0
2008-12-09 20:51:00,1.24826,1.2486,1.24811,1.24811,7000000.0
2008-12-09 20:52:00,1.24827,1.24828,1.24793,1.24793,6000000.0
2008-12-09 20:53:00,1.24851,1.24857,1.24802,1.24853,11000000.0
2008-12-09 20:54:00,1.24832,1.2485,1.24808,1.24836,8000000.0
2008-12-09 20:55:00,1.24813,1.24838,1.24781,1.24813,9000000.0
2008-12-09 20:56:00,1.24837,1.24849,1.24836,1.24849,7000000.0
2008-12-09 20:57:00,1.24831,1.24895,1.24786,1.24786,7000000.0
2008-12-09 20:58:00,1.24839,1.24896,1.24798,1.24842,7000000.0
2008-12-09 20:59:00,1.24886,1.24906,1.24862,1.24906,13000000.0
2008-12-09 21:00:00,1.24881,1.24881,1.24824,1.24838,11000000.0
2008-12-09 21:01:00,1.24918,1.24978,1.24918,1.24935,26000000.0
2008-12-09 21:02:00,1.25004,1.25004,1.24917,1.24928,8000000.0
2008-12-09 21:03:00,1.24921,1.24934,1.24868,1.24878,14000000.0
2008-12-09 21:04:00,1.2486,1.24876,1.24833,1.24856,12000000.0
2008-12-09 21:05:00,1.24831,1.24861,1.24785,1.24785,8000000.0
2008-12-09 21:06:00,1.24852,1.2487,1.2481,1.24857,7000000.0
2008-12-09 21:07:00,1.24852,1.24877,1.24798,1.24853,10000000.0
2008-12-09 21:08:00,1.24826,1.24826,1.24704,1.24767,7000000.0
2008-12-09 21:09:00,1.24744,1.24752,1.24651,1.2468,9000000.0
2008-12-09 21:10:00,1.24645,1.24693,1.24592,1.24689,11000000.0
2008-12-09 21:11:00,1.24722,1.24741,1.24698,1.24741,7000000.0
2008-12-09 21:12:00,1.24715,1.24786,1.24715,1.24786,7000000.0
2008-12-09 21:13:00,1.24732,1.24786,1.24704,1.24704,11000000.0
2008-12-09 21:14:00,1.24673,1.24714,1.24673,1.24688,8000000.0
2008-12-09 21:15:00,1.24662,1.24735,1.24662,1.24722,8000000.0
2008-12-09 21:16:00,1.24767,1.24791,1.24727,1.24727,6000000.0
2008-12-09 21:17:00,1.24776,1.24789,1.24747,1.24771,10000000.0
2008-12-09 21:18:00,1.24774,1.24828,1.24774,1.24819,8000000.0
2008-12-09 21:19:00,1.24803,1.24849,1.24779,1.24832,8000000.0
2008-12-09 21:20:00,1.24819,1.24834,1.24745,1.24834,7000000.0
2008-12-09 21:21:00,1.24861,1.24896,1.24813,1.24893,13000000.0
2008-12-09 21:22:00,1.24815,1.24857,1.24747,1.24747,7000000.0
2008-12-09 21:23:00,1.24742,1.24784,1.2471,1.2471,8000000.0
2008-12-09 21:24:00,1.24721,1.24743,1.24676,1.24743,8000000.0
2008-12-09 21:25:00,1.24742,1.24751,1.24703,1.24715,14000000.0
2008-12-09 21:26:00,1.24694,1.24694,1.24605,1.24605,17000000.0
2008-12-09 21:27:00,1.2468,1.24704,1.2464,1.24704,10000000.0
2008-12-09 21:28:00,1.24723,1.24727,1.24674,1.24723,9000000.0
2008-12-09 21:29:00,1.24716,1.24735,1.24691,1.24713,7000000.0
2008-12-09 21:30:00,1.24724,1.24724,1.24619,1.24698,12000000.0
2008-12-09 21:31:00,1.24666,1.24702,1.24647,1.24647,7000000.0
2008-12-09 21:32:00,1.24671,1.24694,1.24618,1.24692,8000000.0
2008-12-09 21:33:00,1.24679,1.24679,1.24611,1.2466,8000000.0
2008-12-09 21:34:00,1.24664,1.24691,1.24639,1.24673,11000000.0
2008-12-09 21:35:00,1.2467,1.2468,1.24643,1.2468,10000000.0
2008-12-09 21:36:00,1.24683,1.24688,1.24649,1.24678,7000000.0
2008-12-09 21:37:00,1.24704,1.24725,1.24646,1.24646,6000000.0
2008-12-09 21:38:00,1.24666,1.24734,1.24666,1.24717,8000000.0
2008-12-09 21:39:00,1.24737,1.24754,1.24707,1.24736,8000000.0
2008-12-09 21:40:00,1.24733,1.24733,1.24667,1.24726,8000000.0
2008-12-09 21:41:00,1.24752,1.24773,1.24739,1.24764,10000000.0
2008-12-09 21:42:00,1.24779,1.24785,1.24705,1.24756,9000000.0
2008-12-09 21:43:00,1.24769,1.24769,1.24732,1.24761,6000000.0
2008-12-09 21:44:00,1.24679,1.24764,1.24679,1.24753,8000000.0
2008-12-09 21:45:00,1.24754,1.24755,1.24745,1.24753,8000000.0
2008-12-09 21:47:00,1.24728,1.24798,1.24709,1.24798,8000000.0
2008-12-09 21:48:00,1.24784,1.24805,1.24728,1.248,8000000.0
2008-12-09 21:49:00,1.24806,1.24808,1.24747,1.24747,7000000.0
2008-12-09 21:50:00,1.24812,1.24812,1.2476,1.2476,6000000.0
2008-12-09 21:51:00,1.24789,1.2481,1.24724,1.24799,9000000.0
2008-12-09 21:52:00,1.24819,1.24828,1.2481,1.2481,6000000.0
2008-12-09 21:53:00,1.24807,1.24821,1.24732,1.24816,8000000.0
2008-12-09 21:54:00,1.24784,1.24793,1.24721,1.24779,6000000.0
2008-12-09 21:55:00,1.24779,1.24849,1.24779,1.24848,11000000.0
2008-12-09 21:56:00,1.24865,1.24867,1.24803,1.24849,8000000.0
2008-12-09 21:57:00,1.24803,1.2483,1.24779,1.2483,11000000.0
2008-12-09 21:58:00,1.24833,1.24845,1.24786,1.24843,9000000.0
2008-12-09 21:59:00,1.24854,1.24858,1.24837,1.24844,30000000.0
2008-12-09 22:00:00,1.24831,1.24852,1.24813,1.24846,8000000.0
2008-12-09 22:01:00,1.24827,1.24911,1.24811,1.24882,10000000.0
2008-12-09 22:02:00,1.24925,1.24933,1.24891,1.24891,11000000.0
2008-12-09 22:03:00,1.2487,1.2487,1.24789,1.24863,10000000.0
2008-12-09 22:04:00,1.24852,1.24895,1.24852,1.24895,10000000.0
2008-12-09 22:05:00,1.24888,1.2492,1.24888,1.2492,5000000.0
2008-12-09 22:06:00,1.24862,1.24862,1.24761,1.24769,9000000.0
2008-12-09 22:07:00,1.24777,1.2481,1.2474,1.24808,8000000.0
2008-12-09 22:08:00,1.24806,1.24813,1.24713,1.24813,9000000.0
2008-12-09 22:09:00,1.2482,1.24844,1.24784,1.24844,10000000.0
2008-12-09 22:10:00,1.24806,1.24832,1.24788,1.24828,13000000.0
2008-12-09 22:11:00,1.24812,1.24812,1.24722,1.24794,7000000.0
2008-12-09 22:12:00,1.2477,1.24782,1.24712,1.24769,8000000.0
2008-12-09 22:13:00,1.24748,1.24761,1.24713,1.24713,8000000.0
2008-12-09 22:14:00,1.24751,1.24767,1.24712,1.24767,8000000.0
2008-12-09 22:15:00,1.2478,1.24872,1.24775,1.24853,8000000.0
2008-12-09 22:16:00,1.24823,1.24823,1.24784,1.24784,7000000.0
2008-12-09 22:17:00,1.24811,1.24813,1.24747,1.24801,8000000.0
2008-12-09 22:18:00,1.24765,1.24765,1.24727,1.24727,7000000.0
2008-12-09 22:19:00,1.24772,1.24794,1.24754,1.24772,8000000.0
2008-12-09 22:20:00,1.24797,1.24845,1.24797,1.24824,9000000.0
2008-12-09 22:21:00,1.24848,1.24848,1.24786,1.24786,9000000.0
2008-12-09 22:22:00,1.24751,1.24797,1.24751,1.24793,7000000.0
2008-12-09 22:23:00,1.24831,1.24831,1.24802,1.24802,4000000.0
2008-12-09 22:24:00,1.24801,1.2481,1.24778,1.2481,10000000.0
2008-12-09 22:25:00,1.24798,1.2481,1.24795,1.24806,7000000.0
2008-12-09 22:26:00,1.24807,1.24807,1.24764,1.24793,10000000.0
2008-12-09 22:27:00,1.24778,1.24834,1.24772,1.24834,9000000.0
2008-12-09 22:28:00,1.24854,1.24854,1.24854,1.24854,1000000.0
2008-12-09 22:29:00,1.24797,1.24851,1.24766,1.24839,8000000.0
2008-12-09 22:30:00,1.24822,1.24824,1.24777,1.24805,8000000.0
2008-12-09 22:31:00,1.2482,1.2483,1.24772,1.2483,11000000.0
2008-12-09 22:32:00,1.24858,1.24903,1.24858,1.24879,7000000.0
2008-12-09 22:33:00,1.24898,1.2493,1.24898,1.24927,7000000.0
2008-12-09 22:34:00,1.24908,1.24953,1.24908,1.24931,8000000.0
2008-12-09 22:35:00,1.24944,1.24944,1.24892,1.24892,9000000.0
2008-12-09 22:36:00,1.24942,1.24943,1.24934,1.24935,7000000.0
2008-12-09 22:37:00,1.24926,1.24931,1.24909,1.24911,6000000.0
2008-12-09 22:38:00,1.24855,1.24898,1.24855,1.24889,7000000.0
2008-12-09 22:39:00,1.24904,1.24912,1.24844,1.24906,10000000.0
2008-12-09 22:40:00,1.24919,1.24946,1.24894,1.24945,7000000.0
2008-12-09 22:41:00,1.24903,1.24942,1.24865,1.24897,9000000.0
2008-12-09 22:42:00,1.24967,1.24983,1.24952,1.24983,11000000.0
2008-12-09 22:43:00,1.24998,1.25063,1.24973,1.25063,9000000.0
2008-12-09 22:44:00,1.25092,1.2511,1.25063,1.2511,7000000.0
2008-12-09 22:45:00,1.25082,1.25082,1.2501,1.2504,7000000.0
2008-12-09 22:46:00,1.25003,1.25053,1.25003,1.25045,9000000.0
2008-12-09 22:47:00,1.25066,1.25103,1.25031,1.25052,11000000.0
2008-12-09 22:48:00,1.25021,1.25065,1.25012,1.25065,9000000.0
2008-12-09 22:49:00,1.25077,1.2508,1.25056,1.25069,9000000.0
2008-12-09 22:50:00,1.25056,1.25076,1.25014,1.25035,14000000.0
2008-12-09 22:51:00,1.24997,1.25025,1.24925,1.24958,8000000.0
2008-12-09 22:52:00,1.25019,1.25045,1.25007,1.25007,8000000.0
2008-12-09 22:53:00,1.25065,1.25094,1.25059,1.25063,8000000.0
2008-12-09 22:54:00,1.25078,1.25096,1.2507,1.25096,7000000.0
2008-12-09 22:55:00,1.25101,1.25101,1.25036,1.2507,8000000.0
2008-12-09 22:56:00,1.25053,1.25095,1.25053,1.25079,10000000.0
2008-12-09 22:57:00,1.25089,1.25098,1.25042,1.25098,8000000.0
2008-12-09 22:58:00,1.25094,1.25094,1.25051,1.25051,8000000.0
2008-12-09 22:59:00,1.25081,1.25082,1.25058,1.25082,7000000.0
2008-12-09 23:00:00,1.25085,1.25097,1.25006,1.25006,15000000.0
2008-12-09 23:01:00,1.25012,1.25017,1.24978,1.25004,10000000.0
2008-12-09 23:02:00,1.2503,1.2503,1.24999,1.25017,8000000.0
2008-12-09 23:03:00,1.2502,1.25021,1.24997,1.25021,10000000.0
2008-12-09 23:04:00,1.24999,1.25012,1.24985,1.25,7000000.0
2008-12-09 23:05:00,1.25012,1.25012,1.24971,1.24971,6000000.0
2008-12-09 23:06:00,1.24953,1.24955,1.2494,1.2494,7000000.0
2008-12-09 23:07:00,1.24908,1.24918,1.24852,1.24883,8000000.0
2008-12-09 23:08:00,1.24938,1.24938,1.24869,1.24877,7000000.0
2008-12-09 23:09:00,1.24921,1.2496,1.24884,1.24921,13000000.0
2008-12-09 23:10:00,1.24932,1.24955,1.24932,1.24955,3000000.0
2008-12-09 23:11:00,1.2496,1.2496,1.24933,1.24938,6000000.0
2008-12-09 23:12:00,1.24883,1.24908,1.24881,1.24881,5000000.0
2008-12-09 23:13:00,1.24907,1.24907,1.24857,1.249,8000000.0
2008-12-09 23:14:00,1.24884,1.24892,1.2487,1.2488,10000000.0
2008-12-09 23:15:00,1.24794,1.24868,1.24794,1.24868,8000000.0
2008-12-09 23:16:00,1.24843,1.24871,1.24832,1.24871,7000000.0
2008-12-09 23:17:00,1.24864,1.24864,1.24807,1.24839,9000000.0
2008-12-09 23:18:00,1.24855,1.24865,1.24805,1.24805,7000000.0
2008-12-09 23:19:00,1.24824,1.24869,1.24824,1.24869,7000000.0
2008-12-09 23:20:00,1.24851,1.24867,1.24849,1.24852,8000000.0
2008-12-09 23:23:00,1.24858,1.24858,1.24838,1.24846,8000000.0
2008-12-09 23:24:00,1.24864,1.24864,1.24838,1.24861,8000000.0
2008-12-09 23:25:00,1.24863,1.24865,1.24851,1.24851,7000000.0
2008-12-09 23:26:00,1.24849,1.24862,1.24808,1.24857,8000000.0
2008-12-09 23:27:00,1.2484,1.24857,1.2484,1.24857,2000000.0
2008-12-09 23:29:00,1.24864,1.24864,1.24857,1.24861,8000000.0
2008-12-09 23:30:00,1.24801,1.24861,1.24776,1.24861,8000000.0
2008-12-09 23:35:00,1.24867,1.24867,1.24798,1.24857,7000000.0
2008-12-09 23:38:00,1.24866,1.24888,1.24834,1.24884,9000000.0
2008-12-09 23:39:00,1.24879,1.24879,1.24859,1.24859,9000000.0
2008-12-09 23:40:00,1.24774,1.24845,1.24774,1.24845,11000000.0
2008-12-09 23:41:00,1.24855,1.24861,1.24804,1.24856,8000000.0
2008-12-09 23:42:00,1.2482,1.24869,1.2482,1.24868,9000000.0
2008-12-09 23:43:00,1.24874,1.24874,1.2483,1.2483,2000000.0
2008-12-09 23:44:00,1.24809,1.24865,1.24809,1.24863,9000000.0
2008-12-09 23:45:00,1.24857,1.24872,1.24849,1.24872,9000000.0
2008-12-09 23:47:00,1.24885,1.24893,1.24856,1.24892,9000000.0
2008-12-09 23:48:00,1.24908,1.24938,1.24895,1.24902,7000000.0
2008-12-09 23:49:00,1.24954,1.24963,1.24948,1.24963,21000000.0
2008-12-09 23:50:00,1.24977,1.24984,1.24912,1.24969,11000000.0
2008-12-09 23:51:00,1.24931,1.24931,1.24893,1.24914,11000000.0
2008-12-09 23:53:00,1.24921,1.2494,1.24881,1.24881,8000000.0
2008-12-09 23:54:00,1.24877,1.24877,1.24811,1.24842,8000000.0
2008-12-09 23:55:00,1.24801,1.24861,1.24801,1.24804,9000000.0
2008-12-09 23:56:00,1.24868,1.24876,1.24827,1.24874,9000000.0
2008-12-09 23:57:00,1.24834,1.24886,1.24834,1.24869,9000000.0
2008-12-09 23:58:00,1.24929,1.24929,1.24866,1.24917,8000000.0
2008-12-09 23:59:00,1.24924,1.24924,1.24866,1.24903,10000000.0
2008-12-10 00:00:00,1.24922,1.24931,1.24818,1.24906,7000000.0
2008-12-10 00:01:00,1.24916,1.24932,1.24863,1.24919,11000000.0
2008-12-10 00:02:00,1.24907,1.2491,1.24903,1.24906,5000000.0
2008-12-10 00:03:00,1.2492,1.24946,1.249,1.24917,10000000.0
2008-12-10 00:04:00,1.24895,1.24895,1.24824,1.2487,12000000.0
2008-12-10 00:05:00,1.24821,1.24901,1.24821,1.24875,12000000.0
2008-12-10 00:06:00,1.24841,1.24888,1.24841,1.24876,10000000.0
2008-12-10 00:07:00,1.2488,1.24896,1.24856,1.24856,7000000.0
2008-12-10 00:08:00,1.24876,1.2488,1.24821,1.24876,10000000.0
2008-12-10 00:09:00,1.24872,1.24875,1.24866,1.2487,11000000.0
2008-12-10 00:10:00,1.24845,1.24892,1.24842,1.24881,7000000.0
2008-12-10 00:11:00,1.24898,1.24911,1.24888,1.24892,7000000.0
2008-12-10 00:12:00,1.24844,1.24905,1.24844,1.24905,9000000.0
2008-12-10 00:13:00,1.24917,1.24917,1.24856,1.24885,7000000.0
2008-12-10 00:14:00,1.24959,1.24997,1.24936,1.24942,8000000.0
2008-12-10 00:15:00,1.24984,1.25067,1.24942,1.25066,11000000.0
2008-12-10 00:16:00,1.25071,1.25077,1.25016,1.25033,11000000.0
2008-12-10 00:17:00,1.25078,1.25085,1.25032,1.25082,8000000.0
2008-12-10 00:18:00,1.25028,1.25077,1.2502,1.25077,9000000.0
2008-12-10 00:19:00,1.25043,1.25043,1.24942,1.24942,7000000.0
2008-12-10 00:20:00,1.2497,1.2497,1.24931,1.24931,5000000.0
2008-12-10 00:21:00,1.24955,1.24961,1.24914,1.24961,8000000.0
2008-12-10 00:22:00,1.24956,1.2499,1.24956,1.2499,6000000.0
2008-12-10 00:23:00,1.24952,1.25,1.24941,1.25,5000000.0
2008-12-10 00:24:00,1.25007,1.25033,1.24979,1.2502,11000000.0
2008-12-10 00:25:00,1.24977,1.25007,1.24977,1.25007,3000000.0
2008-12-10 00:26:00,1.25051,1.25076,1.25018,1.25076,10000000.0
2008-12-10 00:27:00,1.25062,1.25065,1.25023,1.25023,9000000.0
2008-12-10 00:29:00,1.25022,1.25053,1.24992,1.25053,7000000.0
2008-12-10 00:30:00,1.25024,1.25066,1.2502,1.25033,7000000.0
2008-12-10 00:31:00,1.25068,1.25068,1.25033,1.25049,6000000.0
2008-12-10 00:32:00,1.25049,1.25061,1.25019,1.25053,9000000.0
2008-12-10 00:33:00,1.25004,1.25031,1.24967,1.25019,8000000.0
2008-12-10 00:34:00,1.25004,1.25004,1.2492,1.24965,7000000.0
2008-12-10 00:35:00,1.24974,1.25007,1.24951,1.24978,8000000.0
2008-12-10 00:36:00,1.24936,1.25018,1.24936,1.25018,7000000.0
2008-12-10 00:37:00,1.25044,1.25045,1.25043,1.25043,5000000.0
2008-12-10 00:38:00,1.24993,1.24993,1.24858,1.24917,8000000.0
2008-12-10 00:39:00,1.24928,1.24929,1.2489,1.24917,8000000.0
2008-12-10 00:40:00,1.24927,1.24927,1.24864,1.24874,5000000.0
2008-12-10 00:41:00,1.24901,1.24916,1.24899,1.24916,6000000.0
2008-12-10 00:42:00,1.24902,1.2491,1.24871,1.2491,6000000.0
2008-12-10 00:43:00,1.249,1.24914,1.24872,1.24903,10000000.0
2008-12-10 00:44:00,1.24928,1.24943,1.24928,1.24939,10000000.0
2008-12-10 00:45:00,1.24926,1.24936,1.24926,1.24933,7000000.0
2008-12-10 00:46:00,1.24942,1.24967,1.2491,1.2491,6000000.0
2008-12-10 00:47:00,1.24943,1.24945,1.2494,1.2494,7000000.0
2008-12-10 00:48:00,1.24917,1.24929,1.24867,1.24928,10000000.0
2008-12-10 00:49:00,1.2494,1.24969,1.24907,1.24907,8000000.0
2008-12-10 00:50:00,1.24943,1.24943,1.249,1.24934,11000000.0
2008-12-10 00:51:00,1.2498,1.2498,1.24951,1.24951,2000000.0
2008-12-10 00:52:00,1.24934,1.24988,1.24934,1.24982,8000000.0
2008-12-10 00:53:00,1.24948,1.25016,1.24948,1.24996,8000000.0
2008-12-10 00:55:00,1.25013,1.25013,1.24981,1.24981,7000000.0
2008-12-10 00:56:00,1.24965,1.24968,1.24909,1.24949,11000000.0
2008-12-10 00:57:00,1.24941,1.24955,1.249,1.24948,9000000.0
2008-12-10 00:58:00,1.24967,1.24969,1.24927,1.24956,9000000.0
2008-12-10 00:59:00,1.24945,1.24964,1.24943,1.24953,9000000.0
2008-12-10 01:00:00,1.24933,1.24981,1.24933,1.24942,8000000.0
2008-12-10 01:01:00,1.24946,1.24946,1.24901,1.2494,8000000.0
2008-12-10 01:02:00,1.24973,1.24982,1.24961,1.24971,7000000.0
2008-12-10 01:03:00,1.24951,1.24956,1.24942,1.24956,8000000.0
2008-12-10 01:04:00,1.2491,1.24959,1.24901,1.24959,11000000.0
2008-12-10 01:05:00,1.24906,1.24939,1.2485,1.24861,12000000.0
2008-12-10 01:06:00,1.24844,1.24848,1.248,1.24843,9000000.0
2008-12-10 01:07:00,1.2481,1.24844,1.24794,1.24794,8000000.0
2008-12-10 01:08:00,1.24763,1.24787,1.24753,1.24753,8000000.0
2008-12-10 01:10:00,1.24718,1.24782,1.24718,1.24782,7000000.0
2008-12-10 01:12:00,1.24799,1.24804,1.24766,1.24799,25000000.0
2008-12-10 01:14:00,1.24777,1.24777,1.24707,1.24709,10000000.0
2008-12-10 01:15:00,1.24733,1.24772,1.247,1.2474,11000000.0
2008-12-10 01:16:00,1.24667,1.24719,1.24667,1.24718,8000000.0
2008-12-10 01:17:00,1.24718,1.24726,1.24702,1.24723,7000000.0
2008-12-10 01:18:00,1.24736,1.24785,1.24724,1.2477,5000000.0
2008-12-10 01:19:00,1.24744,1.24744,1.24704,1.24704,5000000.0
2008-12-10 01:20:00,1.24637,1.24685,1.24596,1.2462,9000000.0
2008-12-10 01:21:00,1.24672,1.24672,1.24633,1.24662,8000000.0
2008-12-10 01:22:00,1.24678,1.24691,1.24632,1.24635,9000000.0
2008-12-10 01:23:00,1.24671,1.2469,1.24653,1.2467,9000000.0
2008-12-10 01:24:00,1.24663,1.24663,1.24633,1.2465,9000000.0
2008-12-10 01:25:00,1.24647,1.24663,1.2462,1.24653,9000000.0
2008-12-10 01:26:00,1.24661,1.24661,1.24604,1.24659,7000000.0
2008-12-10 01:27:00,1.24679,1.24699,1.24638,1.24699,7000000.0
2008-12-10 01:28:00,1.24682,1.24682,1.24621,1.24655,11000000.0
2008-12-10 01:29:00,1.24668,1.24673,1.24642,1.24662,7000000.0
2008-12-10 01:30:00,1.24666,1.24679,1.24627,1.24662,7000000.0
2008-12-10 01:31:00,1.24657,1.2469,1.24635,1.2469,8000000.0
2008-12-10 01:32:00,1.247,1.24701,1.24683,1.24683,8000000.0
2008-12-10 01:33:00,1.24694,1.24721,1.24694,1.24708,10000000.0
2008-12-10 01:34:00,1.24691,1.24702,1.24663,1.24701,8000000.0
2008-12-10 01:35:00,1.24717,1.24756,1.24702,1.24756,9000000.0
2008-12-10 01:36:00,1.24757,1.24764,1.24711,1.24734,8000000.0
2008-12-10 01:37:00,1.24733,1.24733,1.24669,1.24669,7000000.0
2008-12-10 01:38:00,1.2472,1.2472,1.24672,1.24706,7000000.0
2008-12-10 01:39:00,1.24717,1.24718,1.24703,1.24714,8000000.0
2008-12-10 01:40:00,1.24667,1.24719,1.24667,1.24704,10000000.0
2008-12-10 01:41:00,1.2472,1.24721,1.2468,1.24719,8000000.0
2008-12-10 01:42:00,1.24718,1.24718,1.24705,1.24705,7000000.0
2008-12-10 01:43:00,1.24708,1.24708,1.2465,1.24659,7000000.0
2008-12-10 01:44:00,1.24656,1.24718,1.24645,1.24718,10000000.0
2008-12-10 01:45:00,1.24697,1.2472,1.2467,1.24719,10000000.0
2008-12-10 01:46:00,1.24707,1.24734,1.24707,1.24731,7000000.0
2008-12-10 01:47:00,1.24696,1.24736,1.24696,1.24702,7000000.0
2008-12-10 01:48:00,1.24721,1.24722,1.24681,1.24681,7000000.0
2008-12-10 01:50:00,1.24709,1.24736,1.24709,1.24736,7000000.0
2008-12-10 01:53:00,1.24749,1.24749,1.24731,1.24731,4000000.0
2008-12-10 01:54:00,1.24753,1.24756,1.24707,1.24754,10000000.0
2008-12-10 01:55:00,1.24759,1.24759,1.24725,1.24739,10000000.0
2008-12-10 02:01:00,1.24706,1.24764,1.24687,1.24718,9000000.0
2008-12-10 02:02:00,1.24754,1.24787,1.24754,1.2478,8000000.0
2008-12-10 02:03:00,1.24789,1.24789,1.24718,1.24773,7000000.0
2008-12-10 02:04:00,1.24794,1.24827,1.24778,1.24793,11000000.0
2008-12-10 02:05:00,1.24833,1.2486,1.24759,1.24828,7000000.0
2008-12-10 02:06:00,1.24872,1.24874,1.2477,1.24852,7000000.0
2008-12-10 02:07:00,1.24864,1.24864,1.24818,1.24856,19000000.0
2008-12-10 02:08:00,1.24833,1.24856,1.24789,1.24804,6000000.0
2008-12-10 02:09:00,1.24813,1.24813,1.24738,1.24738,8000000.0
2008-12-10 02:10:00,1.24702,1.24735,1.24675,1.24717,7000000.0
2008-12-10 02:11:00,1.24757,1.24785,1.24699,1.24759,8000000.0
2008-12-10 02:12:00,1.24712,1.24754,1.24712,1.24749,8000000.0
2008-12-10 02:14:00,1.24752,1.2477,1.24721,1.24762,9000000.0
2008-12-10 02:15:00,1.24738,1.24747,1.24715,1.2472,6000000.0
2008-12-10 02:16:00,1.24626,1.24694,1.24626,1.24638,9000000.0
2008-12-10 02:17:00,1.24687,1.24687,1.24599,1.24646,9000000.0
2008-12-10 02:18:00,1.24638,1.24659,1.2463,1.24641,11000000.0
2008-12-10 02:19:00,1.24612,1.24669,1.24591,1.24633,8000000.0
2008-12-10 02:20:00,1.24629,1.24649,1.24595,1.24595,4000000.0
2008-12-10 02:21:00,1.24591,1.24627,1.24555,1.24627,7000000.0
2008-12-10 02:22:00,1.24623,1.24623,1.24549,1.24551,7000000.0
2008-12-10 02:23:00,1.24627,1.24627,1.24547,1.24596,8000000.0
2008-12-10 02:24:00,1.24635,1.24659,1.2458,1.24648,12000000.0
2008-12-10 02:25:00,1.24666,1.24666,1.24603,1.24664,9000000.0
2008-12-10 02:26:00,1.24664,1.24664,1.24591,1.24604,7000000.0
2008-12-10 02:27:00,1.24658,1.24661,1.24631,1.24631,7000000.0
2008-12-10 02:29:00,1.24591,1.24653,1.24591,1.24642,10000000.0
2008-12-10 02:30:00,1.24621,1.2463,1.24592,1.2463,8000000.0
2008-12-10 02:31:00,1.24616,1.2462,1.24554,1.24581,7000000.0
2008-12-10 02:33:00,1.24613,1.24613,1.24532,1.24593,8000000.0
2008-12-10 02:34:00,1.24623,1.24624,1.24577,1.24578,6000000.0
2008-12-10 02:35:00,1.24528,1.24589,1.24528,1.24559,8000000.0
2008-12-10 02:36:00,1.24575,1.24582,1.24528,1.24582,9000000.0
2008-12-10 02:37:00,1.24521,1.24571,1.24487,1.24522,7000000.0
2008-12-10 02:38:00,1.24488,1.24557,1.24471,1.24471,7000000.0
2008-12-10 02:39:00,1.24513,1.24569,1.24513,1.24569,7000000.0
2008-12-10 02:40:00,1.24561,1.24593,1.24527,1.24556,11000000.0
2008-12-10 02:41:00,1.24572,1.24598,1.24504,1.24578,9000000.0
2008-12-10 02:42:00,1.24515,1.24568,1.24476,1.24565,11000000.0
2008-12-10 02:43:00,1.24545,1.24549,1.245,1.24544,11000000.0
2008-12-10 02:44:00,1.24532,1.24563,1.24532,1.24536,7000000.0
2008-12-10 02:45:00,1.24549,1.24592,1.24452,1.24521,11000000.0
2008-12-10 02:46:00,1.24522,1.24536,1.24481,1.24519,8000000.0
2008-12-10 02:47:00,1.24522,1.24524,1.24448,1.24524,7000000.0
2008-12-10 02:48:00,1.24544,1.24544,1.24536,1.24543,5000000.0
2008-12-10 02:49:00,1.24524,1.24524,1.24464,1.24521,7000000.0
2008-12-10 02:50:00,1.24509,1.24509,1.24465,1.2449,7000000.0
2008-12-10 02:51:00,1.24464,1.24489,1.24449,1.24449,7000000.0
2008-12-10 02:52:00,1.24478,1.24491,1.24409,1.24491,8000000.0
2008-12-10 02:53:00,1.24505,1.24513,1.24449,1.24513,7000000.0
2008-12-10 02:54:00,1.24495,1.24495,1.24431,1.24431,6000000.0
2008-12-10 02:55:00,1.24442,1.24532,1.24442,1.24481,8000000.0
2008-12-10 02:56:00,1.2452,1.2452,1.24456,1.24502,11000000.0
2008-12-10 02:58:00,1.24509,1.24512,1.24463,1.24512,7000000.0
2008-12-10 02:59:00,1.24495,1.2457,1.2448,1.24529,8000000.0
2008-12-10 03:00:00,1.24459,1.24513,1.24446,1.24446,10000000.0
2008-12-10 03:01:00,1.24504,1.24504,1.24416,1.24453,10000000.0
2008-12-10 03:02:00,1.24481,1.24533,1.24453,1.24487,8000000.0
2008-12-10 03:03:00,1.24477,1.24525,1.24477,1.24482,5000000.0
2008-12-10 03:04:00,1.24496,1.24532,1.2445,1.24513,10000000.0
2008-12-10 03:05:00,1.24511,1.24542,1.24466,1.24533,6000000.0
2008-12-10 03:06:00,1.24506,1.24527,1.24467,1.24515,9000000.0
2008-12-10 03:07:00,1.24457,1.24487,1.24421,1.24464,7000000.0
2008-12-10 03:08:00,1.24415,1.24475,1.24415,1.24475,7000000.0
2008-12-10 03:09:00,1.24453,1.24491,1.24407,1.24407,10000000.0
2008-12-10 03:10:00,1.24404,1.24404,1.24404,1.24404,1000000.0
2008-12-10 03:11:00,1.24476,1.24476,1.24476,1.24476,1000000.0
2008-12-10 03:12:00,1.24405,1.24494,1.24405,1.24467,8000000.0
2008-12-10 03:13:00,1.24443,1.24462,1.24406,1.24462,5000000.0
2008-12-10 03:14:00,1.24427,1.24427,1.2433,1.24402,7000000.0
2008-12-10 03:15:00,1.24349,1.24424,1.24341,1.24379,9000000.0
2008-12-10 03:16:00,1.24399,1.24447,1.24399,1.24417,9000000.0
2008-12-10 03:17:00,1.24431,1.24476,1.24431,1.24467,7000000.0
2008-12-10 03:18:00,1.24493,1.24499,1.24477,1.24477,7000000.0
2008-12-10 03:19:00,1.24491,1.24519,1.24447,1.24519,11000000.0
2008-12-10 03:20:00,1.24514,1.24514,1.24455,1.24505,8000000.0
2008-12-10 03:21:00,1.24477,1.24517,1.24477,1.24511,8000000.0
2008-12-10 03:23:00,1.24455,1.24538,1.24455,1.24538,10000000.0
2008-12-10 03:24:00,1.24523,1.24533,1.24478,1.24478,7000000.0
2008-12-10 03:25:00,1.24489,1.24551,1.24489,1.2453,8000000.0
2008-12-10 03:27:00,1.24549,1.24549,1.24499,1.24548,10000000.0
2008-12-10 03:28:00,1.24555,1.24555,1.24481,1.24552,7000000.0
2008-12-10 03:29:00,1.24549,1.24568,1.24504,1.24563,11000000.0
2008-12-10 03:30:00,1.24553,1.2456,1.24484,1.2456,8000000.0
2008-12-10 03:31:00,1.24524,1.24543,1.24468,1.24531,8000000.0
2008-12-10 03:32:00,1.24485,1.24562,1.24483,1.24562,7000000.0
2008-12-10 03:33:00,1.24569,1.24578,1.2452,1.24569,7000000.0
2008-12-10 03:34:00,1.24542,1.24569,1.24494,1.24569,8000000.0
2008-12-10 03:35:00,1.24565,1.24565,1.24509,1.24533,7000000.0
2008-12-10 03:36:00,1.24546,1.24569,1.24518,1.24569,10000000.0
2008-12-10 03:38:00,1.24569,1.24574,1.24498,1.24533,7000000.0
2008-12-10 03:39:00,1.24586,1.24595,1.24541,1.2459,8000000.0
2008-12-10 03:40:00,1.24604,1.24605,1.2454,1.24552,7000000.0
2008-12-10 03:41:00,1.24515,1.24591,1.24515,1.24582,6000000.0
2008-12-10 03:43:00,1.24579,1.24585,1.24568,1.24568,7000000.0
2008-12-10 03:45:00,1.24566,1.24578,1.24498,1.24574,8000000.0
2008-12-10 03:46:00,1.24575,1.24583,1.24575,1.24575,3000000.0
2008-12-10 03:47:00,1.24583,1.24652,1.24556,1.24603,11000000.0
2008-12-10 03:48:00,1.24569,1.24576,1.24547,1.24565,11000000.0
2008-12-10 03:49:00,1.24586,1.24607,1.24586,1.24597,8000000.0
2008-12-10 03:50:00,1.24604,1.24624,1.24533,1.24608,10000000.0
2008-12-10 03:51:00,1.24611,1.24624,1.24566,1.24604,8000000.0
2008-12-10 03:52:00,1.24567,1.24599,1.24525,1.24597,7000000.0
2008-12-10 03:54:00,1.24575,1.24585,1.24525,1.24551,9000000.0
2008-12-10 03:55:00,1.246,1.24601,1.2454,1.24597,8000000.0
2008-12-10 03:56:00,1.24586,1.24594,1.24518,1.24588,10000000.0
2008-12-10 03:58:00,1.24545,1.24588,1.24514,1.2454,9000000.0
2008-12-10 04:00:00,1.24599,1.24599,1.24537,1.24578,8000000.0
2008-12-10 04:01:00,1.24514,1.24576,1.24514,1.24576,11000000.0
2008-12-10 04:02:00,1.24573,1.24586,1.24539,1.24586,8000000.0
2008-12-10 04:03:00,1.24584,1.24617,1.2454,1.24578,11000000.0
2008-12-10 04:04:00,1.24572,1.24594,1.2452,1.24583,8000000.0
2008-12-10 04:05:00,1.24584,1.24589,1.24538,1.24551,9000000.0
2008-12-10 04:06:00,1.24577,1.24589,1.24532,1.24547,8000000.0
2008-12-10 04:07:00,1.24589,1.24601,1.24515,1.2454,8000000.0
2008-12-10 04:09:00,1.24548,1.24569,1.24548,1.24569,8000000.0
2008-12-10 04:10:00,1.24562,1.24625,1.24562,1.24625,11000000.0
2008-12-10 04:11:00,1.24557,1.24613,1.24527,1.24567,10000000.0
2008-12-10 04:12:00,1.24561,1.24585,1.24527,1.24545,8000000.0
2008-12-10 04:13:00,1.24532,1.24576,1.24532,1.24576,7000000.0
2008-12-10 04:14:00,1.24579,1.24588,1.24539,1.24539,8000000.0
2008-12-10 04:15:00,1.24538,1.24586,1.24538,1.24568,10000000.0
2008-12-10 04:16:00,1.2454,1.24598,1.24523,1.24598,9000000.0
2008-12-10 04:19:00,1.24576,1.24576,1.24512,1.24547,3000000.0
2008-12-10 04:20:00,1.24571,1.24576,1.24557,1.24565,7000000.0
2008-12-10 04:21:00,1.2455,1.24553,1.24548,1.24553,7000000.0
2008-12-10 04:22:00,1.24493,1.2456,1.24493,1.24544,8000000.0
2008-12-10 04:23:00,1.24529,1.24552,1.24495,1.24545,7000000.0
2008-12-10 04:24:00,1.24545,1.24561,1.24496,1.24496,8000000.0
2008-12-10 04:25:00,1.24546,1.24546,1.24495,1.24541,11000000.0
2008-12-10 04:26:00,1.24483,1.24546,1.24483,1.24546,3000000.0
2008-12-10 04:28:00,1.24568,1.24568,1.24511,1.24551,7000000.0
2008-12-10 04:29:00,1.24549,1.24571,1.24498,1.24571,10000000.0
2008-12-10 04:30:00,1.24564,1.24564,1.24488,1.24515,8000000.0
2008-12-10 04:31:00,1.24542,1.24542,1.24479,1.24479,2000000.0
2008-12-10 04:33:00,1.2453,1.24558,1.24478,1.24536,8000000.0
2008-12-10 04:35:00,1.24504,1.24569,1.24504,1.24564,7000000.0
2008-12-10 04:36:00,1.24548,1.24551,1.24515,1.24515,7000000.0
2008-12-10 04:37:00,1.24529,1.24565,1.24501,1.24532,10000000.0
2008-12-10 04:38:00,1.24522,1.24569,1.2452,1.2452,11000000.0
2008-12-10 04:39:00,1.24543,1.24564,1.24513,1.24564,11000000.0
2008-12-10 04:40:00,1.24569,1.2457,1.24527,1.24557,7000000.0
2008-12-10 04:41:00,1.24558,1.24565,1.24523,1.24523,9000000.0
2008-12-10 04:42:00,1.24547,1.24551,1.24547,1.24551,2000000.0
2008-12-10 04:43:00,1.24504,1.24562,1.24488,1.24488,5000000.0
2008-12-10 04:44:00,1.24556,1.24559,1.24505,1.24518,7000000.0
2008-12-10 04:45:00,1.24509,1.24577,1.24471,1.24577,9000000.0
2008-12-10 04:46:00,1.24578,1.24578,1.24559,1.24572,8000000.0
2008-12-10 04:47:00,1.24531,1.24596,1.24526,1.2459,10000000.0
2008-12-10 04:48:00,1.24572,1.24582,1.24504,1.24582,8000000.0
2008-12-10 04:49:00,1.24578,1.24591,1.24578,1.24588,10000000.0
2008-12-10 04:50:00,1.24574,1.24634,1.24574,1.24604,8000000.0
2008-12-10 04:52:00,1.2457,1.2457,1.24505,1.2457,8000000.0
2008-12-10 04:53:00,1.2452,1.24575,1.2452,1.24533,8000000.0
2008-12-10 04:54:00,1.24565,1.2457,1.24501,1.2457,7000000.0
2008-12-10 04:55:00,1.24506,1.24597,1.24497,1.24572,10000000.0
2008-12-10 04:56:00,1.24608,1.24649,1.24601,1.24649,8000000.0
2008-12-10 04:57:00,1.24662,1.24695,1.24655,1.24666,8000000.0
2008-12-10 04:58:00,1.24581,1.24653,1.24581,1.24641,9000000.0
2008-12-10 04:59:00,1.24586,1.24648,1.24575,1.24648,7000000.0
2008-12-10 05:00:00,1.24661,1.24667,1.24615,1.24655,11000000.0
2008-12-10 05:01:00,1.24675,1.24684,1.24646,1.24651,7000000.0
2008-12-10 05:02:00,1.24662,1.24662,1.24572,1.24628,7000000.0
2008-12-10 05:03:00,1.24601,1.24632,1.24601,1.24632,5000000.0
2008-12-10 05:04:00,1.24622,1.2465,1.24609,1.24621,7000000.0
2008-12-10 05:05:00,1.24602,1.24655,1.24602,1.24655,4000000.0
2008-12-10 05:06:00,1.24686,1.24711,1.24639,1.24696,8000000.0
2008-12-10 05:09:00,1.24652,1.24687,1.24652,1.24671,8000000.0
2008-12-10 05:10:00,1.24617,1.24646,1.24617,1.24627,7000000.0
2008-12-10 05:11:00,1.24598,1.24615,1.24561,1.24604,7000000.0
2008-12-10 05:12:00,1.24615,1.24615,1.24614,1.24614,2000000.0
2008-12-10 05:13:00,1.24589,1.24606,1.24531,1.24576,7000000.0
2008-12-10 05:14:00,1.24596,1.24604,1.24595,1.24604,8000000.0
2008-12-10 05:15:00,1.24588,1.24625,1.24563,1.24575,8000000.0
2008-12-10 05:16:00,1.24619,1.24623,1.24575,1.24623,7000000.0
2008-12-10 05:17:00,1.24598,1.24636,1.24598,1.2461,10000000.0
2008-12-10 05:18:00,1.24601,1.2461,1.24559,1.24601,11000000.0
2008-12-10 05:19:00,1.24567,1.246,1.24567,1.246,10000000.0
2008-12-10 05:20:00,1.24577,1.24608,1.24577,1.24605,8000000.0
2008-12-10 05:21:00,1.24613,1.24618,1.24554,1.24554,9000000.0
2008-12-10 05:22:00,1.24608,1.24609,1.24608,1.24609,2000000.0
2008-12-10 05:25:00,1.24604,1.24609,1.24544,1.24593,11000000.0
2008-12-10 05:26:00,1.24599,1.24599,1.24567,1.24567,7000000.0
2008-12-10 05:27:00,1.24541,1.24586,1.24541,1.24584,11000000.0
2008-12-10 05:29:00,1.24598,1.24607,1.24593,1.24601,7000000.0
2008-12-10 05:30:00,1.2456,1.24585,1.2456,1.24581,8000000.0
2008-12-10 05:31:00,1.24591,1.24591,1.24531,1.2459,7000000.0
2008-12-10 05:32:00,1.24618,1.24633,1.24606,1.2461,8000000.0
2008-12-10 05:33:00,1.24608,1.24626,1.24587,1.24617,7000000.0
2008-12-10 05:34:00,1.24611,1.24626,1.24604,1.24626,10000000.0
2008-12-10 05:35:00,1.24618,1.24619,1.24567,1.24568,8000000.0
2008-12-10 05:36:00,1.24618,1.24662,1.24583,1.24642,8000000.0
2008-12-10 05:37:00,1.24647,1.24655,1.24573,1.24634,7000000.0
2008-12-10 05:38:00,1.24661,1.24661,1.24633,1.24644,9000000.0
2008-12-10 05:39:00,1.24627,1.24634,1.24597,1.24614,10000000.0
2008-12-10 05:40:00,1.24608,1.24638,1.24588,1.24588,8000000.0
2008-12-10 05:41:00,1.24606,1.24652,1.246,1.246,9000000.0
2008-12-10 05:42:00,1.24632,1.24634,1.24632,1.24634,2000000.0
2008-12-10 05:43:00,1.24668,1.24679,1.24615,1.24671,7000000.0
2008-12-10 05:44:00,1.24661,1.24666,1.24649,1.24666,10000000.0
2008-12-10 05:45:00,1.24608,1.24673,1.24593,1.24663,10000000.0
2008-12-10 05:46:00,1.24666,1.24668,1.24651,1.24656,7000000.0
2008-12-10 05:47:00,1.24666,1.24672,1.24593,1.24671,6000000.0
2008-12-10 05:48:00,1.24658,1.24668,1.24609,1.24668,7000000.0
2008-12-10 05:49:00,1.24664,1.24668,1.24631,1.24654,8000000.0
2008-12-10 05:50:00,1.24627,1.24656,1.24586,1.24636,5000000.0
2008-12-10 05:51:00,1.24653,1.24659,1.24612,1.24646,8000000.0
2008-12-10 05:52:00,1.24623,1.2464,1.24568,1.2464,7000000.0
2008-12-10 05:55:00,1.24638,1.24638,1.24638,1.24638,1000000.0
2008-12-10 05:56:00,1.24586,1.24669,1.24586,1.24665,6000000.0
2008-12-10 05:57:00,1.24688,1.24692,1.24688,1.24692,2000000.0
2008-12-10 05:58:00,1.24701,1.2471,1.24675,1.24705,6000000.0
2008-12-10 05:59:00,1.24721,1.24725,1.24677,1.24715,15000000.0
2008-12-10 06:00:00,1.24708,1.24735,1.24708,1.24735,7000000.0
2008-12-10 06:01:00,1.24703,1.24708,1.24639,1.24639,11000000.0
2008-12-10 06:02:00,1.24707,1.24707,1.24664,1.24664,3000000.0
2008-12-10 06:03:00,1.24618,1.24683,1.24585,1.24641,11000000.0
2008-12-10 06:04:00,1.24651,1.24651,1.24627,1.24627,8000000.0
2008-12-10 06:05:00,1.24617,1.24644,1.24594,1.24594,8000000.0
2008-12-10 06:06:00,1.24563,1.24623,1.24543,1.24622,8000000.0
2008-12-10 06:07:00,1.24612,1.24617,1.24597,1.24617,8000000.0
2008-12-10 06:08:00,1.24554,1.24641,1.24554,1.2463,5000000.0
2008-12-10 06:09:00,1.24621,1.24632,1.24532,1.24559,7000000.0
2008-12-10 06:10:00,1.24653,1.24659,1.24602,1.24659,5000000.0
2008-12-10 06:11:00,1.24652,1.24665,1.24649,1.24649,7000000.0
2008-12-10 06:12:00,1.24655,1.24655,1.24606,1.24622,7000000.0
2008-12-10 06:13:00,1.24638,1.24653,1.24588,1.24615,8000000.0
2008-12-10 06:14:00,1.24606,1.24639,1.24579,1.24635,8000000.0
2008-12-10 06:15:00,1.24612,1.24634,1.24593,1.24595,7000000.0
2008-12-10 06:16:00,1.24598,1.24619,1.24598,1.24614,5000000.0
2008-12-10 06:17:00,1.2463,1.24657,1.24613,1.24657,8000000.0
2008-12-10 06:18:00,1.24626,1.24695,1.24626,1.24674,7000000.0
2008-12-10 06:19:00,1.24677,1.2471,1.24612,1.24612,9000000.0
2008-12-10 06:20:00,1.24638,1.24677,1.24638,1.24643,7000000.0
2008-12-10 06:21:00,1.24638,1.24668,1.24596,1.24668,7000000.0
2008-12-10 06:22:00,1.24611,1.2467,1.24611,1.24661,8000000.0
2008-12-10 06:23:00,1.24673,1.24678,1.24638,1.24673,10000000.0
2008-12-10 06:25:00,1.24615,1.24666,1.24614,1.2466,10000000.0
2008-12-10 06:26:00,1.24669,1.24674,1.24587,1.24637,10000000.0
2008-12-10 06:28:00,1.24598,1.24648,1.24598,1.24641,8000000.0
2008-12-10 06:29:00,1.24621,1.2466,1.2461,1.24651,8000000.0
2008-12-10 06:30:00,1.24652,1.24661,1.246,1.24661,14000000.0
2008-12-10 06:31:00,1.24678,1.24721,1.24678,1.24702,14000000.0
2008-12-10 06:32:00,1.24661,1.24739,1.24661,1.24707,10000000.0
2008-12-10 06:34:00,1.24694,1.24708,1.24656,1.24656,7000000.0
2008-12-10 06:36:00,1.24683,1.24724,1.24683,1.24724,2000000.0
2008-12-10 06:37:00,1.24712,1.24714,1.24653,1.24709,10000000.0
2008-12-10 06:38:00,1.24702,1.24702,1.24595,1.24659,10000000.0
2008-12-10 06:39:00,1.24661,1.24681,1.24626,1.24634,8000000.0
2008-12-10 06:40:00,1.24612,1.24675,1.24612,1.24675,9000000.0
2008-12-10 06:42:00,1.24632,1.24671,1.24588,1.24639,14000000.0
2008-12-10 06:43:00,1.24669,1.24669,1.24628,1.24653,10000000.0
2008-12-10 06:44:00,1.24613,1.24666,1.24582,1.24585,9000000.0
2008-12-10 06:45:00,1.2462,1.2464,1.24596,1.24596,10000000.0
2008-12-10 06:46:00,1.24631,1.24631,1.2456,1.24582,11000000.0
2008-12-10 06:47:00,1.24606,1.24606,1.24523,1.24523,9000000.0
2008-12-10 06:48:00,1.24611,1.24611,1.24552,1.24606,8000000.0
2008-12-10 06:50:00,1.2453,1.2453,1.2453,1.2453,1000000.0
2008-12-10 06:51:00,1.24615,1.24615,1.24613,1.24613,2000000.0
2008-12-10 06:52:00,1.24624,1.24633,1.2456,1.24632,7000000.0
2008-12-10 06:53:00,1.24566,1.24629,1.24566,1.2461,11000000.0
2008-12-10 06:54:00,1.24618,1.24618,1.24539,1.24552,7000000.0
2008-12-10 06:55:00,1.2461,1.24655,1.2459,1.2464,8000000.0
2008-12-10 06:56:00,1.24617,1.24682,1.24611,1.24627,10000000.0
2008-12-10 06:57:00,1.2463,1.2463,1.24576,1.24628,7000000.0
2008-12-10 06:58:00,1.24647,1.24663,1.24604,1.2465,7000000.0
2008-12-10 06:59:00,1.24667,1.24697,1.24645,1.24695,8000000.0
2008-12-10 07:00:00,1.24696,1.24701,1.24644,1.24657,7000000.0
2008-12-10 07:01:00,1.24667,1.24667,1.24607,1.2465,8000000.0
2008-12-10 07:04:00,1.24604,1.24618,1.24561,1.24612,9000000.0
2008-12-10 07:05:00,1.24535,1.24603,1.24535,1.24583,8000000.0
2008-12-10 07:06:00,1.24594,1.24594,1.24594,1.24594,1000000.0
2008-12-10 07:07:00,1.24582,1.24654,1.24582,1.24611,7000000.0
2008-12-10 07:08:00,1.24618,1.24651,1.24613,1.24651,7000000.0
2008-12-10 07:09:00,1.24666,1.24671,1.24615,1.24661,10000000.0
2008-12-10 07:10:00,1.24668,1.24668,1.24598,1.24628,8000000.0
2008-12-10 07:12:00,1.24657,1.24671,1.24641,1.24641,8000000.0
2008-12-10 07:13:00,1.24638,1.2466,1.24616,1.2465,8000000.0
2008-12-10 07:14:00,1.24664,1.24668,1.24607,1.24619,8000000.0
2008-12-10 07:15:00,1.24661,1.24661,1.24588,1.24602,8000000.0
2008-12-10 07:16:00,1.246,1.24612,1.24549,1.24612,11000000.0
2008-12-10 07:17:00,1.24563,1.24607,1.24518,1.24607,10000000.0
2008-12-10 07:18:00,1.24561,1.24613,1.24517,1.24551,11000000.0
2008-12-10 07:19:00,1.24619,1.24631,1.24619,1.24628,21000000.0
2008-12-10 07:20:00,1.24637,1.24649,1.24637,1.24649,11000000.0
2008-12-10 07:21:00,1.24672,1.24681,1.24646,1.24646,7000000.0
2008-12-10 07:22:00,1.24657,1.24671,1.24593,1.24671,7000000.0
2008-12-10 07:23:00,1.24684,1.24689,1.24639,1.24683,8000000.0
2008-12-10 07:24:00,1.24714,1.24715,1.2469,1.24707,11000000.0
2008-12-10 07:25:00,1.24673,1.24677,1.24663,1.24666,10000000.0
2008-12-10 07:26:00,1.24668,1.24671,1.24618,1.24637,11000000.0
2008-12-10 07:29:00,1.24673,1.24679,1.2462,1.24671,10000000.0
2008-12-10 07:30:00,1.24628,1.24689,1.24614,1.24616,9000000.0
2008-12-10 07:31:00,1.24646,1.24646,1.24555,1.24611,10000000.0
2008-12-10 07:32:00,1.24612,1.24612,1.24574,1.24599,10000000.0
2008-12-10 07:33:00,1.24586,1.24606,1.24526,1.2459,11000000.0
2008-12-10 07:34:00,1.24602,1.24602,1.24556,1.24594,7000000.0
2008-12-10 07:35:00,1.24565,1.24574,1.24541,1.24541,9000000.0
2008-12-10 07:36:00,1.24559,1.24559,1.24492,1.2452,7000000.0
2008-12-10 07:37:00,1.24553,1.24562,1.2455,1.24559,7000000.0
2008-12-10 07:38:00,1.24553,1.24556,1.24505,1.24546,11000000.0
2008-12-10 07:39:00,1.24555,1.24562,1.24548,1.24554,8000000.0
2008-12-10 07:40:00,1.24563,1.2457,1.24531,1.24548,8000000.0
2008-12-10 07:41:00,1.24578,1.24579,1.2452,1.24555,5000000.0
2008-12-10 07:42:00,1.24552,1.24553,1.24549,1.24552,8000000.0
2008-12-10 07:43:00,1.2455,1.24564,1.24514,1.24514,7000000.0
2008-12-10 07:44:00,1.24561,1.24562,1.24548,1.24548,21000000.0
2008-12-10 07:45:00,1.24548,1.24558,1.24503,1.24557,10000000.0
2008-12-10 07:46:00,1.24515,1.24556,1.24515,1.24556,10000000.0
2008-12-10 07:47:00,1.24542,1.24544,1.24466,1.24538,11000000.0
2008-12-10 07:48:00,1.24549,1.24553,1.24494,1.24545,10000000.0
2008-12-10 07:50:00,1.24559,1.24559,1.24511,1.2455,8000000.0
2008-12-10 07:52:00,1.24515,1.24535,1.24479,1.2451,7000000.0
2008-12-10 07:53:00,1.24483,1.245,1.24477,1.24484,10000000.0
2008-12-10 07:54:00,1.24506,1.2451,1.24496,1.24505,7000000.0
2008-12-10 07:55:00,1.24497,1.24497,1.24468,1.24475,11000000.0
2008-12-10 07:56:00,1.24459,1.24459,1.24409,1.24454,9000000.0
2008-12-10 07:57:00,1.24446,1.24475,1.24446,1.24475,8000000.0
2008-12-10 07:58:00,1.24479,1.24479,1.24446,1.24448,11000000.0
2008-12-10 07:59:00,1.24478,1.24489,1.24434,1.24489,8000000.0
2008-12-10 08:00:00,1.2449,1.24554,1.24469,1.24523,11000000.0
2008-12-10 08:02:00,1.24521,1.24524,1.24487,1.24487,8000000.0
2008-12-10 08:03:00,1.24492,1.24537,1.24492,1.24526,7000000.0
2008-12-10 08:04:00,1.24525,1.24573,1.24497,1.24555,9000000.0
2008-12-10 08:05:00,1.24587,1.24608,1.24576,1.24592,9000000.0
2008-12-10 08:06:00,1.24601,1.24608,1.24595,1.24595,9000000.0
2008-12-10 08:07:00,1.24609,1.24625,1.24565,1.24607,9000000.0
2008-12-10 08:08:00,1.24598,1.24598,1.24533,1.24562,7000000.0
2008-12-10 08:09:00,1.24562,1.24562,1.24491,1.24561,11000000.0
2008-12-10 08:10:00,1.24577,1.24577,1.2453,1.24574,16000000.0
2008-12-10 08:12:00,1.24531,1.24563,1.24487,1.24545,8000000.0
2008-12-10 08:13:00,1.24537,1.24574,1.24537,1.24553,10000000.0
2008-12-10 08:14:00,1.24553,1.24572,1.24498,1.24567,12000000.0
2008-12-10 08:15:00,1.24572,1.24573,1.24543,1.24559,7000000.0
2008-12-10 08:17:00,1.24565,1.24595,1.24518,1.24595,11000000.0
2008-12-10 08:18:00,1.24624,1.2467,1.24569,1.2467,13000000.0
2008-12-10 08:19:00,1.24639,1.24697,1.24615,1.24615,7000000.0
2008-12-10 08:20:00,1.24596,1.24615,1.24548,1.24548,10000000.0
2008-12-10 08:21:00,1.24606,1.24617,1.24572,1.24617,12000000.0
2008-12-10 08:22:00,1.24607,1.24632,1.246,1.24619,21000000.0
2008-12-10 08:23:00,1.24593,1.24609,1.24522,1.24609,14000000.0
2008-12-10 08:24:00,1.24607,1.24616,1.24555,1.24611,8000000.0
2008-12-10 08:25:00,1.24603,1.24603,1.24571,1.24598,9000000.0
2008-12-10 08:26:00,1.2455,1.24584,1.24525,1.24579,8000000.0
2008-12-10 08:27:00,1.24577,1.24592,1.24539,1.24592,11000000.0
2008-12-10 08:28:00,1.24607,1.24691,1.24595,1.24691,9000000.0
2008-12-10 08:29:00,1.24696,1.24698,1.24657,1.24657,7000000.0
2008-12-10 08:30:00,1.24653,1.24668,1.24648,1.24651,7000000.0
2008-12-10 08:31:00,1.24657,1.24679,1.24626,1.24679,10000000.0
2008-12-10 08:32:00,1.24669,1.24669,1.24613,1.24643,8000000.0
2008-12-10 08:33:00,1.24665,1.24665,1.2459,1.24651,8000000.0
2008-12-10 08:34:00,1.24592,1.24697,1.24592,1.2466,11000000.0
2008-12-10 08:35:00,1.24582,1.24651,1.24579,1.2465,9000000.0
2008-12-10 08:36:00,1.24667,1.24679,1.24638,1.24646,8000000.0
2008-12-10 08:37:00,1.24594,1.24623,1.24569,1.24619,8000000.0
2008-12-10 08:38:00,1.24634,1.24649,1.24627,1.24649,7000000.0
2008-12-10 08:39:00,1.24669,1.24692,1.24643,1.24692,10000000.0
2008-12-10 08:40:00,1.24682,1.24749,1.24633,1.24749,8000000.0
2008-12-10 08:41:00,1.24717,1.24762,1.24717,1.24741,9000000.0
2008-12-10 08:42:00,1.2472,1.24734,1.24687,1.24694,7000000.0
2008-12-10 08:43:00,1.2474,1.2474,1.24672,1.24715,8000000.0
2008-12-10 08:44:00,1.2471,1.24724,1.24657,1.24724,11000000.0
2008-12-10 08:45:00,1.24704,1.24725,1.24696,1.24725,7000000.0
2008-12-10 08:46:00,1.24672,1.24754,1.24672,1.24748,7000000.0
2008-12-10 08:47:00,1.24762,1.2477,1.24755,1.24765,8000000.0
2008-12-10 08:48:00,1.2474,1.24748,1.24699,1.24716,11000000.0
2008-12-10 08:49:00,1.24722,1.2473,1.24692,1.24712,9000000.0
2008-12-10 08:50:00,1.24722,1.24738,1.2467,1.24681,9000000.0
2008-12-10 08:51:00,1.24705,1.2471,1.24692,1.24702,10000000.0
2008-12-10 08:52:00,1.24685,1.24689,1.24653,1.24689,8000000.0
2008-12-10 08:53:00,1.24706,1.24706,1.24624,1.24704,7000000.0
2008-12-10 08:54:00,1.24658,1.24703,1.24658,1.24697,8000000.0
2008-12-10 08:55:00,1.24666,1.24709,1.24628,1.24628,8000000.0
2008-12-10 08:56:00,1.24702,1.24715,1.24689,1.24689,7000000.0
2008-12-10 08:57:00,1.24714,1.2478,1.24701,1.24729,11000000.0
2008-12-10 08:58:00,1.2479,1.24802,1.2473,1.24763,10000000.0
2008-12-10 08:59:00,1.24771,1.24835,1.24743,1.24827,11000000.0
2008-12-10 09:00:00,1.24766,1.24804,1.2474,1.2474,7000000.0
2008-12-10 09:01:00,1.24766,1.24766,1.24696,1.24722,8000000.0
2008-12-10 09:02:00,1.2475,1.24751,1.24691,1.24742,11000000.0
2008-12-10 09:03:00,1.24771,1.24804,1.24711,1.24793,12000000.0
2008-12-10 09:04:00,1.24774,1.24829,1.24774,1.24775,9000000.0
2008-12-10 09:05:00,1.24737,1.2479,1.24737,1.24775,13000000.0
2008-12-10 09:06:00,1.24704,1.24741,1.24657,1.24729,8000000.0
2008-12-10 09:07:00,1.24691,1.24763,1.2469,1.24703,10000000.0
2008-12-10 09:08:00,1.24778,1.24798,1.24713,1.24713,7000000.0
2008-12-10 09:09:00,1.24789,1.24847,1.24759,1.24847,7000000.0
2008-12-10 09:10:00,1.24839,1.24893,1.24831,1.24849,8000000.0
2008-12-10 09:11:00,1.24868,1.24873,1.24807,1.24861,10000000.0
2008-12-10 09:12:00,1.24881,1.24888,1.24836,1.24887,11000000.0
2008-12-10 09:13:00,1.24865,1.24897,1.24833,1.24835,8000000.0
2008-12-10 09:14:00,1.24887,1.2489,1.24835,1.2489,10000000.0
2008-12-10 09:15:00,1.24878,1.2489,1.24835,1.2489,8000000.0
2008-12-10 09:16:00,1.2489,1.24911,1.24843,1.24911,10000000.0
2008-12-10 09:18:00,1.24887,1.24933,1.24862,1.24933,8000000.0
2008-12-10 09:19:00,1.24921,1.2497,1.24921,1.24962,9000000.0
2008-12-10 09:20:00,1.24914,1.24976,1.24896,1.24964,12000000.0
2008-12-10 09:21:00,1.24889,1.24953,1.24889,1.24953,8000000.0
2008-12-10 09:22:00,1.24987,1.25008,1.24913,1.25008,10000000.0
2008-12-10 09:23:00,1.24972,1.24995,1.24912,1.24991,10000000.0
2008-12-10 09:24:00,1.24999,1.25027,1.24972,1.25008,8000000.0
2008-12-10 09:25:00,1.24993,1.25002,1.24925,1.25002,10000000.0
2008-12-10 09:26:00,1.24961,1.25055,1.24961,1.25055,8000000.0
2008-12-10 09:27:00,1.25036,1.25036,1.24954,1.24977,11000000.0
2008-12-10 09:28:00,1.25008,1.25019,1.24956,1.25,9000000.0
2008-12-10 09:29:00,1.24999,1.25,1.24965,1.24976,7000000.0
2008-12-10 09:30:00,1.24973,1.24976,1.24935,1.24973,7000000.0
2008-12-10 09:31:00,1.2495,1.24975,1.24916,1.24962,7000000.0
2008-12-10 09:32:00,1.24983,1.24983,1.24907,1.24957,10000000.0
2008-12-10 09:33:00,1.24961,1.24986,1.24941,1.24941,8000000.0
2008-12-10 09:34:00,1.24957,1.24957,1.24879,1.24924,10000000.0
2008-12-10 09:35:00,1.24948,1.24948,1.24869,1.24903,11000000.0
2008-12-10 09:36:00,1.24923,1.24943,1.2486,1.24907,11000000.0
2008-12-10 09:37:00,1.2488,1.24899,1.24832,1.24869,11000000.0
2008-12-10 09:38:00,1.24817,1.24817,1.2475,1.24801,8000000.0
2008-12-10 09:39:00,1.248,1.24806,1.24777,1.24793,11000000.0
2008-12-10 09:40:00,1.24793,1.24827,1.24766,1.24802,8000000.0
2008-12-10 09:41:00,1.24755,1.24769,1.24689,1.24769,8000000.0
2008-12-10 09:42:00,1.24763,1.24783,1.2473,1.24753,7000000.0
2008-12-10 09:43:00,1.24741,1.2479,1.24741,1.24777,7000000.0
2008-12-10 09:44:00,1.24773,1.24773,1.24687,1.24699,10000000.0
2008-12-10 09:45:00,1.2475,1.2475,1.24711,1.24721,7000000.0
2008-12-10 09:46:00,1.24715,1.2476,1.24715,1.2475,9000000.0
2008-12-10 09:47:00,1.24767,1.24773,1.24693,1.24773,10000000.0
2008-12-10 09:48:00,1.24805,1.24819,1.24781,1.24819,10000000.0
2008-12-10 09:49:00,1.24798,1.24845,1.24796,1.24815,9000000.0
2008-12-10 09:50:00,1.24786,1.24788,1.24752,1.24756,11000000.0
2008-12-10 09:51:00,1.24742,1.24742,1.24685,1.2471,8000000.0
2008-12-10 09:52:00,1.24695,1.24696,1.24648,1.2469,10000000.0
2008-12-10 09:53:00,1.24697,1.24729,1.24697,1.24729,7000000.0
2008-12-10 09:54:00,1.24717,1.24717,1.24653,1.24653,7000000.0
2008-12-10 09:55:00,1.24639,1.24703,1.24633,1.24648,10000000.0
2008-12-10 09:56:00,1.24653,1.24669,1.24646,1.24646,8000000.0
2008-12-10 09:57:00,1.24635,1.24704,1.24635,1.24699,11000000.0
2008-12-10 09:58:00,1.2465,1.24695,1.24641,1.24678,8000000.0
2008-12-10 09:59:00,1.2468,1.24731,1.24675,1.24731,9000000.0
2008-12-10 10:00:00,1.24723,1.24723,1.24569,1.24629,9000000.0
2008-12-10 10:01:00,1.24611,1.24632,1.24574,1.24574,10000000.0
2008-12-10 10:02:00,1.2461,1.2461,1.24541,1.24577,7000000.0
2008-12-10 10:03:00,1.24575,1.24609,1.24567,1.24601,7000000.0
2008-12-10 10:04:00,1.24619,1.24646,1.24577,1.24636,11000000.0
2008-12-10 10:05:00,1.24632,1.24632,1.24544,1.24576,10000000.0
2008-12-10 10:06:00,1.24621,1.24642,1.24573,1.24619,9000000.0
2008-12-10 10:07:00,1.24606,1.24606,1.24548,1.24548,8000000.0
2008-12-10 10:08:00,1.24542,1.24542,1.24475,1.2452,8000000.0
2008-12-10 10:09:00,1.24511,1.2453,1.24454,1.24504,11000000.0
2008-12-10 10:10:00,1.24529,1.24607,1.24507,1.24551,12000000.0
2008-12-10 10:11:00,1.24556,1.24639,1.24553,1.24571,10000000.0
2008-12-10 10:12:00,1.24613,1.24613,1.24556,1.24592,10000000.0
2008-12-10 10:13:00,1.24617,1.24617,1.24567,1.2461,7000000.0
2008-12-10 10:14:00,1.24559,1.24613,1.2455,1.2457,7000000.0
2008-12-10 10:15:00,1.24617,1.24672,1.24592,1.24662,7000000.0
2008-12-10 10:16:00,1.24644,1.24661,1.24611,1.24661,11000000.0
2008-12-10 10:17:00,1.24655,1.24716,1.24622,1.24712,12000000.0
2008-12-10 10:18:00,1.24707,1.24828,1.24707,1.24799,7000000.0
2008-12-10 10:19:00,1.24818,1.24818,1.24716,1.24739,8000000.0
2008-12-10 10:20:00,1.24803,1.24817,1.24788,1.24817,9000000.0
2008-12-10 10:21:00,1.24836,1.24836,1.24771,1.24771,8000000.0
2008-12-10 10:22:00,1.24806,1.24806,1.24747,1.24753,7000000.0
2008-12-10 10:23:00,1.24743,1.24743,1.24674,1.24702,8000000.0
2008-12-10 10:24:00,1.24699,1.24741,1.24689,1.24696,11000000.0
2008-12-10 10:25:00,1.24743,1.24743,1.2468,1.24736,11000000.0
2008-12-10 10:26:00,1.24678,1.24727,1.24662,1.24725,10000000.0
2008-12-10 10:27:00,1.24723,1.24752,1.24687,1.24749,13000000.0
2008-12-10 10:28:00,1.24693,1.24772,1.24693,1.24767,8000000.0
2008-12-10 10:29:00,1.24729,1.24801,1.24712,1.24712,7000000.0
2008-12-10 10:30:00,1.24788,1.24789,1.24724,1.24775,7000000.0
2008-12-10 10:31:00,1.24732,1.24789,1.24714,1.24714,10000000.0
2008-12-10 10:32:00,1.24782,1.24782,1.24709,1.24769,8000000.0
2008-12-10 10:33:00,1.24769,1.24769,1.24679,1.24713,8000000.0
2008-12-10 10:34:00,1.24719,1.24719,1.24657,1.24657,11000000.0
2008-12-10 10:35:00,1.24654,1.24655,1.246,1.246,8000000.0
2008-12-10 10:36:00,1.24584,1.24638,1.24566,1.24632,12000000.0
2008-12-10 10:37:00,1.2464,1.24663,1.24588,1.24663,7000000.0
2008-12-10 10:38:00,1.24602,1.24668,1.24602,1.24658,9000000.0
2008-12-10 10:39:00,1.24666,1.24677,1.24661,1.24663,7000000.0
2008-12-10 10:40:00,1.2466,1.24671,1.24624,1.24668,8000000.0
2008-12-10 10:41:00,1.2464,1.24696,1.24636,1.24691,8000000.0
2008-12-10 10:42:00,1.24682,1.24704,1.24654,1.24679,8000000.0
2008-12-10 10:43:00,1.24664,1.24674,1.24622,1.24674,7000000.0
2008-12-10 10:44:00,1.24668,1.24675,1.24631,1.24657,9000000.0
2008-12-10 10:45:00,1.24663,1.2467,1.24585,1.24663,8000000.0
2008-12-10 10:46:00,1.24641,1.24693,1.24641,1.24679,11000000.0
2008-12-10 10:47:00,1.24687,1.24704,1.24651,1.24696,10000000.0
2008-12-10 10:48:00,1.2471,1.24727,1.24667,1.24727,7000000.0
2008-12-10 10:49:00,1.24759,1.24759,1.24673,1.24687,10000000.0
2008-12-10 10:50:00,1.24706,1.24714,1.24695,1.24707,10000000.0
2008-12-10 10:51:00,1.24696,1.24702,1.24665,1.24695,9000000.0
2008-12-10 10:52:00,1.24676,1.24705,1.24676,1.24681,7000000.0
2008-12-10 10:53:00,1.2467,1.2467,1.24581,1.24649,7000000.0
2008-12-10 10:54:00,1.24668,1.24704,1.24623,1.24654,11000000.0
2008-12-10 10:55:00,1.24639,1.24696,1.24622,1.24622,7000000.0
2008-12-10 10:56:00,1.24665,1.24691,1.24639,1.24665,10000000.0
2008-12-10 10:57:00,1.24632,1.24677,1.24597,1.24658,8000000.0
2008-12-10 10:58:00,1.24606,1.24659,1.24606,1.24637,8000000.0
2008-12-10 10:59:00,1.2459,1.24662,1.2459,1.24662,7000000.0
2008-12-10 11:00:00,1.24674,1.24685,1.24618,1.24618,8000000.0
2008-12-10 11:01:00,1.24668,1.24671,1.24604,1.24659,8000000.0
2008-12-10 11:02:00,1.2466,1.2466,1.24598,1.24637,10000000.0
2008-12-10 11:03:00,1.24611,1.24611,1.24509,1.24548,8000000.0
2008-12-10 11:04:00,1.24551,1.24577,1.24551,1.24574,10000000.0
2008-12-10 11:05:00,1.24597,1.24597,1.24536,1.24536,7000000.0
2008-12-10 11:06:00,1.24538,1.24594,1.2453,1.24588,8000000.0
2008-12-10 11:07:00,1.24652,1.24652,1.24585,1.24605,7000000.0
2008-12-10 11:08:00,1.24645,1.24657,1.24612,1.24629,7000000.0
2008-12-10 11:09:00,1.24619,1.24692,1.24619,1.24678,11000000.0
2008-12-10 11:10:00,1.24665,1.24692,1.24628,1.24675,9000000.0
2008-12-10 11:11:00,1.2466,1.24697,1.24657,1.24662,7000000.0
2008-12-10 11:12:00,1.2468,1.24707,1.2463,1.24677,11000000.0
2008-12-10 11:13:00,1.2467,1.24693,1.24663,1.24663,8000000.0
2008-12-10 11:14:00,1.24701,1.24702,1.24696,1.24702,7000000.0
2008-12-10 11:15:00,1.24675,1.24701,1.24675,1.24693,7000000.0
2008-12-10 11:16:00,1.24681,1.24702,1.24659,1.24659,8000000.0
2008-12-10 11:17:00,1.24638,1.24648,1.2463,1.2463,7000000.0
2008-12-10 11:19:00,1.24559,1.24623,1.24559,1.24586,7000000.0
2008-12-10 11:20:00,1.24595,1.24662,1.24582,1.24662,8000000.0
2008-12-10 11:21:00,1.2466,1.2466,1.24644,1.2466,30000000.0
2008-12-10 11:22:00,1.24663,1.24691,1.24637,1.24637,8000000.0
2008-12-10 11:23:00,1.24675,1.24677,1.24588,1.2463,11000000.0
2008-12-10 11:24:00,1.24632,1.24682,1.24586,1.2465,7000000.0
2008-12-10 11:25:00,1.24681,1.24681,1.24595,1.24669,10000000.0
2008-12-10 11:26:00,1.24653,1.24685,1.24653,1.24672,10000000.0
2008-12-10 11:27:00,1.24674,1.24684,1.24643,1.24675,8000000.0
2008-12-10 11:28:00,1.24639,1.24639,1.2456,1.24638,10000000.0
2008-12-10 11:29:00,1.24655,1.24655,1.24625,1.2465,9000000.0
2008-12-10 11:30:00,1.24644,1.24685,1.24644,1.24675,7000000.0
2008-12-10 11:31:00,1.24653,1.24663,1.24607,1.24663,10000000.0
2008-12-10 11:32:00,1.2467,1.24681,1.24642,1.24681,13000000.0
2008-12-10 11:33:00,1.24673,1.24673,1.24618,1.24655,8000000.0
2008-12-10 11:34:00,1.24664,1.24664,1.24626,1.24662,7000000.0
2008-12-10 11:35:00,1.24663,1.24673,1.24585,1.24585,10000000.0
2008-12-10 11:36:00,1.24628,1.24636,1.24621,1.24629,7000000.0
2008-12-10 11:37:00,1.24614,1.24614,1.24582,1.24613,7000000.0
2008-12-10 11:38:00,1.24623,1.24623,1.24546,1.24622,7000000.0
2008-12-10 11:39:00,1.2463,1.24647,1.24602,1.24602,11000000.0
2008-12-10 11:40:00,1.24595,1.24651,1.2458,1.24644,8000000.0
2008-12-10 11:41:00,1.2461,1.24614,1.2458,1.24594,8000000.0
2008-12-10 11:42:00,1.24597,1.24608,1.24524,1.24602,9000000.0
2008-12-10 11:43:00,1.24592,1.2461,1.24578,1.24596,7000000.0
2008-12-10 11:44:00,1.24586,1.24587,1.24576,1.24587,7000000.0
2008-12-10 11:45:00,1.24611,1.24611,1.24538,1.24589,11000000.0
2008-12-10 11:46:00,1.24579,1.24595,1.24561,1.24576,10000000.0
2008-12-10 11:47:00,1.24596,1.24601,1.24544,1.24544,7000000.0
2008-12-10 11:48:00,1.24536,1.24544,1.24525,1.2453,10000000.0
2008-12-10 11:49:00,1.24469,1.24536,1.24469,1.24536,11000000.0
2008-12-10 11:50:00,1.2455,1.24575,1.24544,1.24549,10000000.0
2008-12-10 11:51:00,1.2449,1.24532,1.2449,1.24518,9000000.0
2008-12-10 11:52:00,1.24549,1.24549,1.24478,1.24524,8000000.0
2008-12-10 11:53:00,1.2454,1.24554,1.24513,1.24548,7000000.0
2008-12-10 11:54:00,1.24556,1.24556,1.24471,1.24475,7000000.0
2008-12-10 11:55:00,1.24486,1.24502,1.24443,1.24502,11000000.0
2008-12-10 11:56:00,1.24519,1.2453,1.24478,1.24504,8000000.0
2008-12-10 11:57:00,1.24522,1.24523,1.24491,1.24517,10000000.0
2008-12-10 11:58:00,1.24517,1.24517,1.24495,1.24512,8000000.0
2008-12-10 11:59:00,1.24472,1.24523,1.24472,1.24498,7000000.0
2008-12-10 12:00:00,1.24516,1.24545,1.24503,1.24508,21000000.0
2008-12-10 12:01:00,1.24499,1.24504,1.24439,1.24504,10000000.0
2008-12-10 12:02:00,1.24503,1.24519,1.24434,1.24485,10000000.0
2008-12-10 12:03:00,1.24487,1.24493,1.24462,1.24489,8000000.0
2008-12-10 12:04:00,1.24489,1.24501,1.24482,1.24494,8000000.0
2008-12-10 12:05:00,1.24464,1.24527,1.24457,1.24527,8000000.0
2008-12-10 12:06:00,1.24558,1.24577,1.2451,1.24563,8000000.0
2008-12-10 12:08:00,1.24577,1.24586,1.2448,1.24515,10000000.0
2008-12-10 12:09:00,1.24508,1.24565,1.24486,1.24565,9000000.0
2008-12-10 12:10:00,1.24573,1.24573,1.24502,1.2457,11000000.0
2008-12-10 12:11:00,1.24579,1.24605,1.24544,1.24605,8000000.0
2008-12-10 12:12:00,1.24627,1.2464,1.24602,1.24633,10000000.0
2008-12-10 12:13:00,1.24645,1.24648,1.24559,1.24559,7000000.0
2008-12-10 12:14:00,1.24622,1.24631,1.24606,1.24615,9000000.0
2008-12-10 12:15:00,1.24618,1.2462,1.24582,1.24605,9000000.0
2008-12-10 12:16:00,1.24613,1.24613,1.24586,1.24606,7000000.0
2008-12-10 12:17:00,1.24592,1.24604,1.24518,1.24518,13000000.0
2008-12-10 12:18:00,1.24519,1.24586,1.24519,1.24562,9000000.0
2008-12-10 12:19:00,1.24533,1.24595,1.24533,1.24576,10000000.0
2008-12-10 12:20:00,1.24561,1.24586,1.24517,1.24569,10000000.0
2008-12-10 12:21:00,1.24548,1.24548,1.24453,1.24453,11000000.0
2008-12-10 12:22:00,1.24502,1.24502,1.24438,1.24438,6000000.0
2008-12-10 12:23:00,1.24482,1.24508,1.2444,1.24497,7000000.0
2008-12-10 12:24:00,1.24474,1.24474,1.24382,1.24424,10000000.0
2008-12-10 12:25:00,1.24387,1.24426,1.24387,1.24421,8000000.0
2008-12-10 12:26:00,1.24433,1.2446,1.2439,1.2446,7000000.0
2008-12-10 12:27:00,1.24478,1.24478,1.2439,1.24465,7000000.0
2008-12-10 12:28:00,1.24449,1.2447,1.24388,1.24458,8000000.0
2008-12-10 12:29:00,1.24456,1.24456,1.24406,1.24452,10000000.0
2008-12-10 12:30:00,1.24465,1.24468,1.24426,1.24434,10000000.0
2008-12-10 12:31:00,1.24465,1.24475,1.24387,1.24417,8000000.0
2008-12-10 12:32:00,1.2444,1.2444,1.2438,1.24435,7000000.0
2008-12-10 12:33:00,1.24405,1.24447,1.24392,1.24392,8000000.0
2008-12-10 12:34:00,1.24357,1.24357,1.24274,1.24274,10000000.0
2008-12-10 12:35:00,1.24303,1.24303,1.24241,1.24282,6000000.0
2008-12-10 12:36:00,1.24286,1.24329,1.24261,1.24261,10000000.0
2008-12-10 12:37:00,1.24332,1.24332,1.2427,1.24292,6000000.0
2008-12-10 12:38:00,1.24304,1.2432,1.24271,1.24271,7000000.0
2008-12-10 12:39:00,1.24323,1.24324,1.24271,1.24305,12000000.0
2008-12-10 12:40:00,1.24269,1.24292,1.24226,1.24249,7000000.0
2008-12-10 12:41:00,1.24296,1.24304,1.24245,1.24304,8000000.0
2008-12-10 12:42:00,1.24334,1.24372,1.24275,1.24275,10000000.0
2008-12-10 12:43:00,1.24343,1.24343,1.24331,1.24336,8000000.0
2008-12-10 12:44:00,1.24324,1.2433,1.24254,1.24254,7000000.0
2008-12-10 12:45:00,1.24334,1.24347,1.24279,1.24343,8000000.0
2008-12-10 12:46:00,1.24349,1.2435,1.24272,1.2435,11000000.0
2008-12-10 12:47:00,1.24361,1.24362,1.24336,1.24362,7000000.0
2008-12-10 12:48:00,1.24342,1.24342,1.24292,1.2432,8000000.0
2008-12-10 12:49:00,1.2432,1.24352,1.24319,1.2433,7000000.0
2008-12-10 12:50:00,1.24326,1.24364,1.24326,1.24351,7000000.0
2008-12-10 12:51:00,1.24334,1.24372,1.24294,1.24294,8000000.0
2008-12-10 12:52:00,1.24273,1.24348,1.24273,1.24342,5000000.0
2008-12-10 12:53:00,1.24359,1.24383,1.24294,1.24294,8000000.0
2008-12-10 12:54:00,1.24382,1.24383,1.24356,1.24376,11000000.0
2008-12-10 12:55:00,1.24404,1.24416,1.24362,1.2438,11000000.0
2008-12-10 12:56:00,1.24408,1.24425,1.24372,1.24425,8000000.0
2008-12-10 12:57:00,1.24415,1.24422,1.24365,1.24406,9000000.0
2008-12-10 12:58:00,1.24434,1.24434,1.24424,1.24431,6000000.0
2008-12-10 12:59:00,1.24432,1.24436,1.24366,1.24419,10000000.0
2008-12-10 13:00:00,1.24388,1.244,1.24376,1.24376,6000000.0
2008-12-10 13:01:00,1.24365,1.24402,1.24315,1.24393,11000000.0
2008-12-10 13:02:00,1.24366,1.24411,1.24366,1.24404,10000000.0
2008-12-10 13:03:00,1.24437,1.24487,1.24437,1.24478,7000000.0
2008-12-10 13:04:00,1.24477,1.24477,1.24428,1.24442,8000000.0
2008-12-10 13:05:00,1.24392,1.24426,1.24392,1.24424,5000000.0
2008-12-10 13:06:00,1.24414,1.24423,1.24406,1.24413,8000000.0
2008-12-10 13:07:00,1.24407,1.2444,1.24381,1.2444,9000000.0
2008-12-10 13:08:00,1.24411,1.2445,1.24407,1.24431,8000000.0
2008-12-10 13:09:00,1.24424,1.24435,1.24414,1.24425,11000000.0
2008-12-10 13:10:00,1.24432,1.24466,1.24365,1.24442,9000000.0
2008-12-10 13:11:00,1.24392,1.24411,1.24392,1.244,10000000.0
2008-12-10 13:12:00,1.24409,1.24409,1.24344,1.24344,7000000.0
2008-12-10 13:13:00,1.24405,1.24407,1.24358,1.24401,9000000.0
2008-12-10 13:14:00,1.24355,1.2439,1.24347,1.24352,9000000.0
2008-12-10 13:15:00,1.2432,1.24349,1.24255,1.2428,9000000.0
2008-12-10 13:16:00,1.24305,1.24305,1.24289,1.24292,5000000.0
2008-12-10 13:17:00,1.24308,1.24324,1.24255,1.24255,7000000.0
2008-12-10 13:18:00,1.24321,1.24355,1.24321,1.24352,5000000.0
2008-12-10 13:19:00,1.24389,1.24419,1.24349,1.24419,7000000.0
2008-12-10 13:20:00,1.24412,1.24451,1.24389,1.24427,8000000.0
2008-12-10 13:21:00,1.24439,1.24449,1.24378,1.24391,9000000.0
2008-12-10 13:22:00,1.24432,1.24432,1.24364,1.24364,8000000.0
2008-12-10 13:23:00,1.24404,1.2443,1.24384,1.2443,6000000.0
2008-12-10 13:24:00,1.2443,1.24452,1.24413,1.24422,12000000.0
2008-12-10 13:25:00,1.24401,1.24401,1.24309,1.24309,10000000.0
2008-12-10 13:26:00,1.24367,1.24367,1.24317,1.24352,7000000.0
2008-12-10 13:27:00,1.24365,1.2437,1.24321,1.24325,8000000.0
2008-12-10 13:28:00,1.24343,1.24343,1.24269,1.24331,8000000.0
2008-12-10 13:29:00,1.24331,1.24331,1.24256,1.24256,8000000.0
2008-12-10 13:30:00,1.24258,1.24311,1.24256,1.24311,7000000.0
2008-12-10 13:31:00,1.24325,1.24351,1.24291,1.24351,10000000.0
2008-12-10 13:32:00,1.24344,1.24354,1.24314,1.2435,7000000.0
2008-12-10 13:33:00,1.24364,1.24364,1.24312,1.24334,7000000.0
2008-12-10 13:34:00,1.24355,1.24365,1.24292,1.24363,10000000.0
2008-12-10 13:35:00,1.24323,1.24329,1.24292,1.24327,7000000.0
2008-12-10 13:36:00,1.24301,1.24345,1.24301,1.24331,7000000.0
2008-12-10 13:37:00,1.24334,1.24369,1.24334,1.24369,6000000.0
2008-12-10 13:38:00,1.24375,1.24375,1.24319,1.24371,7000000.0
2008-12-10 13:39:00,1.24347,1.24386,1.24326,1.2437,9000000.0
2008-12-10 13:40:00,1.24374,1.24385,1.24368,1.24368,8000000.0
2008-12-10 13:41:00,1.24366,1.2437,1.24295,1.2437,7000000.0
2008-12-10 13:42:00,1.24346,1.24364,1.24317,1.24353,9000000.0
2008-12-10 13:43:00,1.24362,1.24362,1.24312,1.24354,10000000.0
2008-12-10 13:44:00,1.24311,1.24383,1.24311,1.24383,10000000.0
2008-12-10 13:45:00,1.24397,1.24428,1.24397,1.24423,6000000.0
2008-12-10 13:46:00,1.2441,1.24478,1.2441,1.24478,8000000.0
2008-12-10 13:47:00,1.2446,1.2446,1.24359,1.24431,5000000.0
2008-12-10 13:48:00,1.2443,1.24453,1.2443,1.24439,10000000.0
2008-12-10 13:49:00,1.24434,1.24452,1.24423,1.24424,8000000.0
2008-12-10 13:50:00,1.24424,1.24446,1.24395,1.24446,7000000.0
2008-12-10 13:51:00,1.24439,1.24446,1.24389,1.24424,11000000.0
2008-12-10 13:52:00,1.24375,1.2443,1.24352,1.2443,8000000.0
2008-12-10 13:53:00,1.24426,1.24426,1.24359,1.24359,11000000.0
2008-12-10 13:54:00,1.24396,1.24446,1.24388,1.24446,10000000.0
2008-12-10 13:55:00,1.24434,1.24445,1.24394,1.24432,10000000.0
2008-12-10 13:56:00,1.24434,1.24455,1.24385,1.2443,11000000.0
2008-12-10 13:57:00,1.24419,1.24431,1.24339,1.24353,10000000.0
2008-12-10 13:58:00,1.24408,1.24408,1.24369,1.24369,10000000.0
2008-12-10 13:59:00,1.2435,1.24352,1.24212,1.24231,9000000.0
2008-12-10 14:00:00,1.24246,1.24252,1.2418,1.24214,11000000.0
2008-12-10 14:01:00,1.24211,1.24258,1.24185,1.24258,11000000.0
2008-12-10 14:02:00,1.2428,1.243,1.24249,1.243,10000000.0
2008-12-10 14:03:00,1.2428,1.24341,1.24269,1.24341,7000000.0
2008-12-10 14:04:00,1.24327,1.24338,1.24289,1.24338,10000000.0
2008-12-10 14:05:00,1.24357,1.24357,1.24269,1.24325,11000000.0
2008-12-10 14:06:00,1.24336,1.24359,1.24294,1.24359,11000000.0
2008-12-10 14:07:00,1.24353,1.24356,1.24282,1.24312,8000000.0
2008-12-10 14:08:00,1.2427,1.24363,1.2427,1.24363,7000000.0
2008-12-10 14:09:00,1.24354,1.24384,1.24322,1.24348,8000000.0
2008-12-10 14:10:00,1.24365,1.24365,1.24298,1.24336,7000000.0
2008-12-10 14:11:00,1.24353,1.24354,1.24308,1.24354,7000000.0
2008-12-10 14:12:00,1.24378,1.24413,1.24342,1.24399,8000000.0
2008-12-10 14:13:00,1.24394,1.24406,1.2437,1.24388,9000000.0
2008-12-10 14:14:00,1.24397,1.24414,1.24366,1.24405,9000000.0
2008-12-10 14:15:00,1.24423,1.24434,1.24333,1.24396,7000000.0
2008-12-10 14:16:00,1.24442,1.24444,1.24363,1.24442,11000000.0
2008-12-10 14:17:00,1.24425,1.24425,1.24346,1.24402,7000000.0
2008-12-10 14:18:00,1.24414,1.24414,1.24372,1.24409,7000000.0
2008-12-10 14:19:00,1.24364,1.24398,1.2432,1.24376,9000000.0
2008-12-10 14:20:00,1.24386,1.24386,1.24326,1.24369,7000000.0
2008-12-10 14:21:00,1.24364,1.24374,1.24297,1.2432,8000000.0
2008-12-10 14:22:00,1.24356,1.24377,1.24331,1.24338,10000000.0
2008-12-10 14:23:00,1.24358,1.24363,1.24296,1.24363,8000000.0
2008-12-10 14:24:00,1.24372,1.24374,1.24348,1.24374,7000000.0
2008-12-10 14:25:00,1.24415,1.24415,1.24325,1.24325,8000000.0
2008-12-10 14:26:00,1.24366,1.24366,1.24342,1.24358,7000000.0
2008-12-10 14:27:00,1.24356,1.24361,1.24299,1.24361,7000000.0
2008-12-10 14:28:00,1.24387,1.24396,1.24367,1.24393,10000000.0
2008-12-10 14:29:00,1.24406,1.2441,1.24359,1.24404,7000000.0
2008-12-10 14:30:00,1.24399,1.24399,1.24348,1.24348,7000000.0
2008-12-10 14:31:00,1.2434,1.24419,1.24316,1.24316,9000000.0
2008-12-10 14:32:00,1.24356,1.24367,1.24328,1.24357,8000000.0
2008-12-10 14:33:00,1.24359,1.24398,1.24328,1.24398,7000000.0
2008-12-10 14:34:00,1.24397,1.24405,1.24337,1.24344,11000000.0
2008-12-10 14:35:00,1.24347,1.24398,1.24347,1.24348,7000000.0
2008-12-10 14:36:00,1.24396,1.24403,1.24351,1.24392,8000000.0
2008-12-10 14:37:00,1.24396,1.24419,1.24388,1.24396,7000000.0
2008-12-10 14:38:00,1.24376,1.24377,1.24329,1.24365,7000000.0
2008-12-10 14:39:00,1.24362,1.24368,1.24332,1.24368,10000000.0
2008-12-10 14:40:00,1.24364,1.24364,1.2428,1.24326,10000000.0
2008-12-10 14:41:00,1.24325,1.24325,1.2428,1.24298,8000000.0
2008-12-10 14:42:00,1.24279,1.24322,1.24265,1.24322,8000000.0
2008-12-10 14:43:00,1.24349,1.24368,1.2433,1.24364,11000000.0
2008-12-10 14:44:00,1.24356,1.24357,1.2432,1.2435,8000000.0
2008-12-10 14:45:00,1.24343,1.24366,1.243,1.243,10000000.0
2008-12-10 14:46:00,1.24363,1.24364,1.24331,1.24358,7000000.0
2008-12-10 14:47:00,1.24369,1.24371,1.24314,1.24366,8000000.0
2008-12-10 14:48:00,1.24357,1.24365,1.24306,1.24335,10000000.0
2008-12-10 14:49:00,1.24336,1.24367,1.2429,1.24367,9000000.0
2008-12-10 14:50:00,1.24395,1.24444,1.24395,1.24411,10000000.0
2008-12-10 14:51:00,1.24416,1.24439,1.24358,1.24358,7000000.0
2008-12-10 14:52:00,1.2439,1.24435,1.24383,1.24391,7000000.0
2008-12-10 14:53:00,1.24377,1.24389,1.24349,1.24384,7000000.0
2008-12-10 14:54:00,1.24374,1.24374,1.24294,1.24344,8000000.0
2008-12-10 14:55:00,1.2438,1.2438,1.24346,1.24374,8000000.0
2008-12-10 14:56:00,1.24319,1.24402,1.24319,1.24402,9000000.0
2008-12-10 14:57:00,1.24375,1.24406,1.24312,1.24406,7000000.0
2008-12-10 14:58:00,1.24418,1.24434,1.24366,1.24411,8000000.0
2008-12-10 14:59:00,1.24395,1.24398,1.24354,1.24387,7000000.0
2008-12-10 15:00:00,1.24402,1.24402,1.24304,1.24365,10000000.0
2008-12-10 15:01:00,1.24355,1.24389,1.24306,1.24368,10000000.0
2008-12-10 15:02:00,1.24325,1.24383,1.24325,1.24358,7000000.0
2008-12-10 15:03:00,1.24362,1.24367,1.24313,1.24313,10000000.0
2008-12-10 15:04:00,1.24316,1.24351,1.24287,1.24351,7000000.0
2008-12-10 15:05:00,1.24347,1.24373,1.2428,1.24352,8000000.0
2008-12-10 15:06:00,1.2433,1.24356,1.243,1.2434,11000000.0
2008-12-10 15:07:00,1.24321,1.24343,1.24275,1.24275,11000000.0
2008-12-10 15:08:00,1.24319,1.24357,1.24293,1.24352,7000000.0
2008-12-10 15:09:00,1.24364,1.24369,1.24313,1.24369,8000000.0
2008-12-10 15:10:00,1.24392,1.24392,1.24315,1.24361,8000000.0
2008-12-10 15:11:00,1.24367,1.24367,1.243,1.24346,8000000.0
2008-12-10 15:12:00,1.24351,1.24351,1.24284,1.24305,9000000.0
2008-12-10 15:13:00,1.24324,1.24341,1.24306,1.24306,8000000.0
2008-12-10 15:14:00,1.24332,1.24332,1.24274,1.24319,8000000.0
2008-12-10 15:15:00,1.24316,1.24348,1.24281,1.24348,10000000.0
2008-12-10 15:16:00,1.24339,1.24339,1.24295,1.24295,10000000.0
2008-12-10 15:17:00,1.24336,1.24347,1.24317,1.24343,7000000.0
2008-12-10 15:18:00,1.24327,1.24338,1.24292,1.24335,7000000.0
2008-12-10 15:19:00,1.24323,1.2435,1.24299,1.24333,7000000.0
2008-12-10 15:20:00,1.24371,1.24371,1.24348,1.24364,21000000.0
2008-12-10 15:21:00,1.24344,1.24353,1.24283,1.24347,10000000.0
2008-12-10 15:22:00,1.24376,1.24407,1.24334,1.24407,9000000.0
2008-12-10 15:23:00,1.24407,1.24412,1.24382,1.24407,8000000.0
2008-12-10 15:24:00,1.24426,1.2445,1.24381,1.24435,7000000.0
2008-12-10 15:25:00,1.24424,1.24445,1.24404,1.24404,8000000.0
2008-12-10 15:26:00,1.24413,1.24416,1.2439,1.24415,8000000.0
2008-12-10 15:27:00,1.24367,1.24443,1.24361,1.2442,11000000.0
2008-12-10 15:28:00,1.24411,1.24419,1.24373,1.24418,7000000.0
2008-12-10 15:29:00,1.24362,1.24459,1.24362,1.24459,7000000.0
2008-12-10 15:30:00,1.24455,1.24477,1.24401,1.24434,8000000.0
2008-12-10 15:31:00,1.24445,1.24445,1.24392,1.24428,8000000.0
2008-12-10 15:32:00,1.24422,1.24437,1.2438,1.24387,11000000.0
2008-12-10 15:33:00,1.24417,1.24417,1.24351,1.24395,13000000.0
2008-12-10 15:34:00,1.24406,1.24406,1.24358,1.24403,7000000.0
2008-12-10 15:35:00,1.24366,1.24395,1.24343,1.24375,8000000.0
2008-12-10 15:36:00,1.24339,1.24366,1.24324,1.24324,7000000.0
2008-12-10 15:37:00,1.24288,1.24356,1.24288,1.24356,10000000.0
2008-12-10 15:38:00,1.24329,1.24392,1.24315,1.24392,9000000.0
2008-12-10 15:39:00,1.2435,1.24386,1.24316,1.24335,8000000.0
2008-12-10 15:40:00,1.24333,1.24333,1.2426,1.24318,8000000.0
2008-12-10 15:41:00,1.24315,1.24349,1.24299,1.24343,7000000.0
2008-12-10 15:42:00,1.24315,1.24342,1.24298,1.24326,11000000.0
2008-12-10 15:43:00,1.24344,1.24403,1.24314,1.24374,11000000.0
2008-12-10 15:44:00,1.24356,1.24367,1.24311,1.24311,10000000.0
2008-12-10 15:45:00,1.24302,1.24452,1.24302,1.24442,13000000.0
2008-12-10 15:46:00,1.24454,1.24454,1.24338,1.24364,10000000.0
2008-12-10 15:47:00,1.24389,1.24389,1.24262,1.24308,10000000.0
2008-12-10 15:48:00,1.2434,1.2435,1.24252,1.24329,11000000.0
2008-12-10 15:49:00,1.24292,1.24374,1.24291,1.24325,10000000.0
2008-12-10 15:50:00,1.24344,1.24373,1.24315,1.24373,10000000.0
2008-12-10 15:51:00,1.24326,1.24385,1.24284,1.24293,10000000.0
2008-12-10 15:52:00,1.2437,1.2437,1.24303,1.24357,8000000.0
2008-12-10 15:53:00,1.24351,1.2438,1.24314,1.24357,9000000.0
2008-12-10 15:54:00,1.24335,1.24335,1.24246,1.24277,8000000.0
2008-12-10 15:55:00,1.24291,1.2432,1.24246,1.24265,8000000.0
2008-12-10 15:56:00,1.24269,1.24304,1.24226,1.24226,9000000.0
2008-12-10 15:57:00,1.24271,1.24302,1.2427,1.2427,10000000.0
2008-12-10 15:58:00,1.24258,1.24325,1.24258,1.24288,11000000.0
2008-12-10 15:59:00,1.24298,1.24378,1.24298,1.2433,7000000.0
2008-12-10 16:00:00,1.24401,1.24439,1.24367,1.24423,11000000.0
2008-12-10 16:01:00,1.24433,1.24433,1.24367,1.24367,10000000.0
2008-12-10 16:02:00,1.24367,1.24465,1.24348,1.24465,8000000.0
2008-12-10 16:03:00,1.24495,1.24504,1.2442,1.24484,11000000.0
2008-12-10 16:04:00,1.2445,1.24535,1.2445,1.24503,12000000.0
2008-12-10 16:05:00,1.24522,1.24549,1.24462,1.24534,11000000.0
2008-12-10 16:06:00,1.24482,1.24552,1.24482,1.24546,13000000.0
2008-12-10 16:07:00,1.24521,1.24569,1.24492,1.24569,8000000.0
2008-12-10 16:08:00,1.24534,1.24617,1.24534,1.24557,10000000.0
2008-12-10 16:09:00,1.24645,1.24705,1.24598,1.24635,7000000.0
2008-12-10 16:10:00,1.24724,1.24745,1.24682,1.24745,7000000.0
2008-12-10 16:11:00,1.24721,1.2476,1.24721,1.2475,11000000.0
2008-12-10 16:12:00,1.24755,1.2479,1.2472,1.24779,10000000.0
2008-12-10 16:13:00,1.24797,1.24823,1.24755,1.24755,10000000.0
2008-12-10 16:14:00,1.24799,1.24799,1.2472,1.24768,11000000.0
2008-12-10 16:15:00,1.24769,1.2479,1.2474,1.2479,7000000.0
2008-12-10 16:16:00,1.24798,1.248,1.24768,1.248,8000000.0
2008-12-10 16:17:00,1.24765,1.24792,1.24714,1.24792,10000000.0
2008-12-10 16:18:00,1.24772,1.24824,1.24734,1.24781,8000000.0
2008-12-10 16:19:00,1.24747,1.24798,1.24739,1.24798,8000000.0
2008-12-10 16:20:00,1.24795,1.24859,1.24766,1.24857,9000000.0
2008-12-10 16:21:00,1.2483,1.24965,1.24803,1.24965,12000000.0
2008-12-10 16:22:00,1.24897,1.24975,1.24897,1.2494,8000000.0
2008-12-10 16:23:00,1.24956,1.24956,1.24866,1.24866,9000000.0
2008-12-10 16:24:00,1.24914,1.24923,1.24827,1.24923,7000000.0
2008-12-10 16:25:00,1.24921,1.24926,1.24866,1.24905,8000000.0
2008-12-10 16:26:00,1.24898,1.24922,1.24867,1.24915,8000000.0
2008-12-10 16:27:00,1.2492,1.2492,1.24866,1.24907,8000000.0
2008-12-10 16:28:00,1.24893,1.24893,1.2482,1.24857,11000000.0
2008-12-10 16:29:00,1.24892,1.24923,1.24859,1.24912,9000000.0
2008-12-10 16:30:00,1.24921,1.24947,1.24913,1.2493,7000000.0
2008-12-10 16:31:00,1.24946,1.24946,1.24888,1.2493,7000000.0
2008-12-10 16:32:00,1.24914,1.24926,1.24871,1.24871,7000000.0
2008-12-10 16:33:00,1.24923,1.24923,1.24833,1.24833,10000000.0
2008-12-10 16:34:00,1.24881,1.24935,1.24785,1.24904,10000000.0
2008-12-10 16:35:00,1.24934,1.24968,1.24917,1.2495,9000000.0
2008-12-10 16:36:00,1.24939,1.24939,1.24841,1.24874,11000000.0
2008-12-10 16:37:00,1.2491,1.24957,1.24887,1.24954,11000000.0
2008-12-10 16:38:00,1.24958,1.24996,1.24926,1.24996,11000000.0
2008-12-10 16:39:00,1.24998,1.25022,1.24943,1.25022,8000000.0
2008-12-10 16:40:00,1.25056,1.25092,1.25016,1.2509,11000000.0
2008-12-10 16:41:00,1.25096,1.25137,1.25034,1.25137,7000000.0
2008-12-10 16:42:00,1.25146,1.25187,1.2511,1.25144,8000000.0
2008-12-10 16:43:00,1.25075,1.2516,1.25072,1.2514,11000000.0
2008-12-10 16:44:00,1.25116,1.25116,1.25078,1.25104,7000000.0
2008-12-10 16:45:00,1.25101,1.25101,1.25015,1.25056,10000000.0
2008-12-10 16:46:00,1.25083,1.25106,1.2505,1.25075,11000000.0
2008-12-10 16:47:00,1.25043,1.2511,1.25014,1.25093,10000000.0
2008-12-10 16:48:00,1.25105,1.25124,1.25039,1.25081,10000000.0
2008-12-10 16:49:00,1.25072,1.25105,1.25055,1.25055,7000000.0
2008-12-10 16:50:00,1.25053,1.25106,1.2503,1.25106,9000000.0
2008-12-10 16:51:00,1.25094,1.25154,1.25094,1.25154,9000000.0
2008-12-10 16:52:00,1.25121,1.25172,1.25099,1.25099,11000000.0
2008-12-10 16:53:00,1.25168,1.25171,1.25124,1.25169,10000000.0
2008-12-10 16:54:00,1.25147,1.25147,1.25092,1.25124,7000000.0
2008-12-10 16:55:00,1.25112,1.25112,1.25024,1.25024,7000000.0
2008-12-10 16:56:00,1.25023,1.25122,1.25023,1.25067,10000000.0
2008-12-10 16:57:00,1.25081,1.25108,1.25081,1.25099,8000000.0
2008-12-10 16:58:00,1.25091,1.25151,1.25091,1.25114,11000000.0
2008-12-10 16:59:00,1.25153,1.25154,1.25121,1.25121,8000000.0
2008-12-10 17:00:00,1.25089,1.25138,1.25053,1.25053,10000000.0
2008-12-10 17:01:00,1.25062,1.25098,1.25041,1.25098,11000000.0
2008-12-10 17:02:00,1.25094,1.25097,1.25035,1.25064,7000000.0
2008-12-10 17:03:00,1.2504,1.25086,1.2504,1.25083,8000000.0
2008-12-10 17:04:00,1.25075,1.25112,1.25075,1.25107,7000000.0
2008-12-10 17:05:00,1.25097,1.25132,1.25052,1.25132,8000000.0
2008-12-10 17:06:00,1.25153,1.25229,1.25152,1.25229,7000000.0
2008-12-10 17:07:00,1.25266,1.25279,1.25226,1.25275,9000000.0
2008-12-10 17:08:00,1.25254,1.25254,1.25177,1.25177,8000000.0
2008-12-10 17:09:00,1.25195,1.25196,1.25138,1.25169,8000000.0
2008-12-10 17:10:00,1.25163,1.25225,1.25119,1.25157,9000000.0
2008-12-10 17:11:00,1.25192,1.25234,1.25131,1.25209,12000000.0
2008-12-10 17:12:00,1.25218,1.25306,1.25218,1.25306,10000000.0
2008-12-10 17:13:00,1.25324,1.25349,1.25302,1.25335,8000000.0
2008-12-10 17:14:00,1.25334,1.25373,1.25323,1.25373,7000000.0
2008-12-10 17:15:00,1.25321,1.2538,1.25321,1.25358,7000000.0
2008-12-10 17:16:00,1.25381,1.25404,1.25335,1.2539,10000000.0
2008-12-10 17:17:00,1.25368,1.25449,1.25368,1.25424,7000000.0
2008-12-10 17:18:00,1.25449,1.2547,1.25405,1.2547,12000000.0
2008-12-10 17:19:00,1.25469,1.25481,1.25427,1.25428,12000000.0
2008-12-10 17:20:00,1.25499,1.25499,1.25435,1.2546,8000000.0
2008-12-10 17:21:00,1.25463,1.25494,1.25456,1.25494,9000000.0
2008-12-10 17:22:00,1.25446,1.25446,1.2536,1.25406,10000000.0
2008-12-10 17:23:00,1.25392,1.25476,1.25385,1.25473,7000000.0
2008-12-10 17:24:00,1.25488,1.2549,1.25418,1.25452,8000000.0
2008-12-10 17:25:00,1.25403,1.25483,1.25403,1.25462,11000000.0
2008-12-10 17:26:00,1.25474,1.25483,1.25456,1.25483,8000000.0
2008-12-10 17:27:00,1.25452,1.25515,1.25452,1.25494,10000000.0
2008-12-10 17:28:00,1.25472,1.25472,1.25366,1.25407,13000000.0
2008-12-10 17:29:00,1.25402,1.25416,1.25331,1.25408,8000000.0
2008-12-10 17:30:00,1.25412,1.25446,1.25365,1.25439,10000000.0
2008-12-10 17:31:00,1.25409,1.25472,1.25409,1.25472,10000000.0
2008-12-10 17:32:00,1.25402,1.25488,1.25402,1.25408,10000000.0
2008-12-10 17:33:00,1.25444,1.25473,1.254,1.25456,8000000.0
2008-12-10 17:34:00,1.25448,1.2548,1.25416,1.2548,10000000.0
2008-12-10 17:35:00,1.25475,1.25475,1.25381,1.25383,11000000.0
2008-12-10 17:36:00,1.25384,1.25384,1.25286,1.25325,10000000.0
2008-12-10 17:37:00,1.25342,1.25376,1.25286,1.25338,12000000.0
2008-12-10 17:38:00,1.25313,1.25341,1.25238,1.25274,10000000.0
2008-12-10 17:39:00,1.25184,1.25215,1.25172,1.25172,8000000.0
2008-12-10 17:40:00,1.25146,1.25158,1.25093,1.25093,7000000.0
2008-12-10 17:41:00,1.25126,1.25126,1.25063,1.25063,9000000.0
2008-12-10 17:42:00,1.25122,1.25133,1.25112,1.25112,8000000.0
2008-12-10 17:43:00,1.25116,1.25116,1.25011,1.25019,8000000.0
2008-12-10 17:44:00,1.24965,1.2501,1.24937,1.2501,10000000.0
2008-12-10 17:45:00,1.25041,1.25074,1.25031,1.25041,8000000.0
2008-12-10 17:46:00,1.25023,1.25025,1.24979,1.25004,8000000.0
2008-12-10 17:47:00,1.24994,1.25026,1.24982,1.25026,11000000.0
2008-12-10 17:48:00,1.24989,1.2507,1.24989,1.25043,9000000.0
2008-12-10 17:49:00,1.25065,1.25065,1.24978,1.25042,11000000.0
2008-12-10 17:50:00,1.25075,1.2509,1.25026,1.25057,10000000.0
2008-12-10 17:51:00,1.25071,1.25075,1.25036,1.25048,10000000.0
2008-12-10 17:52:00,1.25041,1.2513,1.25028,1.25115,9000000.0
2008-12-10 17:53:00,1.25082,1.25111,1.25042,1.25067,8000000.0
2008-12-10 17:54:00,1.25043,1.25075,1.25032,1.25035,8000000.0
2008-12-10 17:55:00,1.24972,1.25039,1.24972,1.25034,7000000.0
2008-12-10 17:56:00,1.25052,1.25069,1.24988,1.24988,7000000.0
2008-12-10 17:57:00,1.2505,1.25076,1.25018,1.25063,10000000.0
2008-12-10 17:58:00,1.24954,1.25018,1.24938,1.24968,8000000.0
2008-12-10 17:59:00,1.24979,1.25014,1.24964,1.25008,8000000.0
2008-12-10 18:00:00,1.24992,1.25043,1.24992,1.2501,7000000.0
2008-12-10 18:01:00,1.25022,1.25056,1.24995,1.25056,8000000.0
2008-12-10 18:02:00,1.25012,1.25112,1.24981,1.25112,8000000.0
2008-12-10 18:03:00,1.25104,1.25106,1.25038,1.251,10000000.0
2008-12-10 18:04:00,1.25092,1.25102,1.25053,1.25102,8000000.0
2008-12-10 18:05:00,1.25096,1.25107,1.25057,1.25075,10000000.0
2008-12-10 18:06:00,1.25075,1.25093,1.25041,1.25041,7000000.0
2008-12-10 18:07:00,1.25101,1.2511,1.25006,1.2511,8000000.0
2008-12-10 18:08:00,1.25123,1.25162,1.25078,1.25134,7000000.0
2008-12-10 18:09:00,1.25146,1.25146,1.25082,1.25141,7000000.0
2008-12-10 18:10:00,1.25087,1.25158,1.25087,1.25143,11000000.0
2008-12-10 18:11:00,1.25141,1.25167,1.25087,1.25167,9000000.0
2008-12-10 18:12:00,1.2516,1.25188,1.25125,1.25125,7000000.0
2008-12-10 18:13:00,1.25131,1.25199,1.25129,1.25199,7000000.0
2008-12-10 18:14:00,1.25227,1.2523,1.25191,1.25191,8000000.0
2008-12-10 18:15:00,1.25214,1.25236,1.2521,1.25236,7000000.0
2008-12-10 18:16:00,1.25221,1.25232,1.25171,1.25178,9000000.0
2008-12-10 18:17:00,1.25149,1.25168,1.25148,1.25151,8000000.0
2008-12-10 18:18:00,1.2516,1.25173,1.25149,1.25149,7000000.0
2008-12-10 18:19:00,1.25157,1.25171,1.25155,1.2517,8000000.0
2008-12-10 18:20:00,1.25158,1.25172,1.25139,1.25139,7000000.0
2008-12-10 18:21:00,1.25168,1.25185,1.25109,1.25109,8000000.0
2008-12-10 18:22:00,1.25176,1.25195,1.2517,1.25184,30000000.0
2008-12-10 18:23:00,1.25171,1.2518,1.25146,1.2518,9000000.0
2008-12-10 18:24:00,1.25157,1.25157,1.25089,1.25126,11000000.0
2008-12-10 18:25:00,1.25074,1.25085,1.2504,1.2507,7000000.0
2008-12-10 18:26:00,1.25076,1.25076,1.24992,1.25062,10000000.0
2008-12-10 18:27:00,1.2506,1.25124,1.2506,1.25124,10000000.0
2008-12-10 18:28:00,1.25139,1.25139,1.25103,1.25103,8000000.0
2008-12-10 18:29:00,1.25085,1.25173,1.25085,1.2517,8000000.0
2008-12-10 18:30:00,1.25198,1.25219,1.25189,1.25219,9000000.0
2008-12-10 18:31:00,1.25208,1.25219,1.25186,1.25186,7000000.0
2008-12-10 18:32:00,1.25179,1.25188,1.25115,1.25188,9000000.0
2008-12-10 18:33:00,1.25208,1.25208,1.25165,1.25208,13000000.0
2008-12-10 18:34:00,1.25198,1.25202,1.25141,1.25171,11000000.0
2008-12-10 18:35:00,1.25177,1.25177,1.25133,1.25154,7000000.0
2008-12-10 18:36:00,1.25169,1.25169,1.25101,1.25157,11000000.0
2008-12-10 18:37:00,1.25158,1.25158,1.2511,1.2511,8000000.0
2008-12-10 18:38:00,1.25109,1.25142,1.25109,1.25112,7000000.0
2008-12-10 18:39:00,1.25142,1.25159,1.25087,1.25159,7000000.0
2008-12-10 18:40:00,1.25148,1.25156,1.25089,1.25126,8000000.0
2008-12-10 18:41:00,1.25084,1.2515,1.25066,1.25083,8000000.0
2008-12-10 18:42:00,1.25069,1.25069,1.2503,1.25049,7000000.0
2008-12-10 18:43:00,1.25053,1.25053,1.24987,1.25026,7000000.0
2008-12-10 18:44:00,1.25033,1.25076,1.25032,1.25064,7000000.0
2008-12-10 18:45:00,1.25088,1.25132,1.25086,1.2513,7000000.0
2008-12-10 18:46:00,1.25086,1.25184,1.25086,1.25175,7000000.0
2008-12-10 18:47:00,1.25172,1.25172,1.2512,1.25146,10000000.0
2008-12-10 18:48:00,1.25142,1.2516,1.2512,1.2512,7000000.0
2008-12-10 18:49:00,1.25114,1.25115,1.25085,1.25115,10000000.0
2008-12-10 18:50:00,1.25114,1.25134,1.25084,1.25134,7000000.0
2008-12-10 18:51:00,1.25108,1.25121,1.2507,1.25121,9000000.0
2008-12-10 18:52:00,1.25118,1.25142,1.25103,1.25103,9000000.0
2008-12-10 18:53:00,1.25079,1.25091,1.25072,1.2508,8000000.0
2008-12-10 18:54:00,1.25096,1.25112,1.25096,1.25103,7000000.0
2008-12-10 18:55:00,1.25121,1.25135,1.25093,1.25135,11000000.0
2008-12-10 18:56:00,1.25119,1.25145,1.25119,1.2512,9000000.0
2008-12-10 18:57:00,1.25118,1.25118,1.251,1.2511,8000000.0
2008-12-10 18:58:00,1.25075,1.25138,1.25062,1.25138,10000000.0
2008-12-10 18:59:00,1.2515,1.25186,1.2515,1.25186,8000000.0
2008-12-10 19:00:00,1.25171,1.25208,1.25171,1.25178,7000000.0
2008-12-10 19:01:00,1.25235,1.25252,1.25221,1.2523,21000000.0
2008-12-10 19:02:00,1.25244,1.25289,1.25202,1.25289,7000000.0
2008-12-10 19:03:00,1.25312,1.25353,1.2528,1.25316,11000000.0
2008-12-10 19:04:00,1.25354,1.25372,1.25297,1.25297,8000000.0
2008-12-10 19:05:00,1.25274,1.25298,1.2524,1.25298,8000000.0
2008-12-10 19:06:00,1.25343,1.25361,1.25286,1.25319,8000000.0
2008-12-10 19:07:00,1.25345,1.25348,1.25305,1.25327,8000000.0
2008-12-10 19:08:00,1.25287,1.25354,1.25281,1.25331,9000000.0
2008-12-10 19:09:00,1.25283,1.25321,1.25269,1.25279,8000000.0
2008-12-10 19:10:00,1.25318,1.25339,1.25286,1.25326,9000000.0
2008-12-10 19:11:00,1.25307,1.25314,1.25288,1.25288,7000000.0
2008-12-10 19:12:00,1.25273,1.25329,1.25253,1.2532,11000000.0
2008-12-10 19:13:00,1.25336,1.25338,1.25275,1.25312,10000000.0
2008-12-10 19:14:00,1.25265,1.25322,1.25265,1.25288,7000000.0
2008-12-10 19:15:00,1.25257,1.25293,1.25218,1.25218,7000000.0
2008-12-10 19:16:00,1.25259,1.25293,1.2524,1.2524,7000000.0
2008-12-10 19:17:00,1.25263,1.25284,1.25201,1.25284,7000000.0
2008-12-10 19:20:00,1.25394,1.25399,1.25361,1.25394,8000000.0
2008-12-10 19:21:00,1.25384,1.25421,1.25362,1.25362,7000000.0
2008-12-10 19:22:00,1.25351,1.2542,1.25351,1.25405,8000000.0
2008-12-10 19:23:00,1.25399,1.25399,1.25375,1.25381,9000000.0
2008-12-10 19:24:00,1.25326,1.25369,1.25312,1.25362,9000000.0
2008-12-10 19:25:00,1.25354,1.25354,1.25288,1.25288,7000000.0
2008-12-10 19:26:00,1.25316,1.25322,1.25278,1.25278,7000000.0
2008-12-10 19:27:00,1.25262,1.25286,1.25202,1.25286,8000000.0
2008-12-10 19:28:00,1.25245,1.25309,1.25245,1.25278,10000000.0
2008-12-10 19:29:00,1.25293,1.25306,1.25221,1.25221,8000000.0
2008-12-10 19:30:00,1.25275,1.25282,1.25228,1.25274,8000000.0
2008-12-10 19:31:00,1.25266,1.25266,1.25217,1.25256,11000000.0
2008-12-10 19:32:00,1.25182,1.25254,1.25182,1.25218,11000000.0
2008-12-10 19:33:00,1.25179,1.25179,1.2511,1.2511,6000000.0
2008-12-10 19:34:00,1.2513,1.25196,1.2513,1.25196,7000000.0
2008-12-10 19:35:00,1.25183,1.25192,1.25119,1.25136,11000000.0
2008-12-10 19:36:00,1.25184,1.25188,1.25128,1.2518,8000000.0
2008-12-10 19:37:00,1.25184,1.25192,1.25175,1.25192,7000000.0
2008-12-10 19:38:00,1.25198,1.25198,1.25181,1.25195,7000000.0
2008-12-10 19:39:00,1.25145,1.25239,1.25145,1.25239,9000000.0
2008-12-10 19:40:00,1.25194,1.25246,1.25172,1.25246,7000000.0
2008-12-10 19:41:00,1.25254,1.25272,1.25204,1.25204,11000000.0
2008-12-10 19:42:00,1.25269,1.25304,1.25225,1.25301,10000000.0
2008-12-10 19:43:00,1.25269,1.25269,1.25156,1.25259,7000000.0
2008-12-10 19:44:00,1.25268,1.25315,1.25268,1.25315,7000000.0
2008-12-10 19:45:00,1.25327,1.25327,1.25257,1.25291,8000000.0
2008-12-10 19:46:00,1.25323,1.25323,1.25253,1.25309,8000000.0
2008-12-10 19:47:00,1.25319,1.25319,1.253,1.25308,7000000.0
2008-12-10 19:48:00,1.25314,1.25328,1.25271,1.25323,10000000.0
2008-12-10 19:49:00,1.2534,1.25369,1.25296,1.25369,8000000.0
2008-12-10 19:50:00,1.25356,1.25382,1.25298,1.25298,8000000.0
2008-12-10 19:51:00,1.25284,1.25302,1.25245,1.25287,8000000.0
2008-12-10 19:52:00,1.2528,1.25338,1.25265,1.25338,9000000.0
2008-12-10 19:53:00,1.25355,1.25362,1.25326,1.25328,7000000.0
2008-12-10 19:54:00,1.25306,1.25387,1.25306,1.25386,9000000.0
2008-12-10 19:55:00,1.25353,1.25414,1.25353,1.2539,8000000.0
2008-12-10 19:56:00,1.2542,1.2542,1.2531,1.25407,6000000.0
2008-12-10 19:57:00,1.25403,1.25403,1.25338,1.25397,7000000.0
2008-12-10 19:58:00,1.25366,1.25366,1.25236,1.2529,8000000.0
2008-12-10 19:59:00,1.25263,1.25283,1.25205,1.25269,10000000.0
2008-12-10 20:00:00,1.2523,1.25307,1.25228,1.25276,8000000.0
2008-12-10 20:01:00,1.25331,1.25351,1.25331,1.25346,7000000.0
2008-12-10 20:02:00,1.25354,1.25364,1.25316,1.25364,10000000.0
2008-12-10 20:03:00,1.25378,1.25389,1.25338,1.25389,7000000.0
2008-12-10 20:04:00,1.25377,1.25384,1.25366,1.25366,8000000.0
2008-12-10 20:05:00,1.25381,1.25381,1.25319,1.25357,11000000.0
2008-12-10 20:06:00,1.25365,1.25381,1.25302,1.25381,8000000.0
2008-12-10 20:07:00,1.25393,1.25393,1.25356,1.25371,7000000.0
2008-12-10 20:08:00,1.2536,1.25392,1.25326,1.25372,6000000.0
2008-12-10 20:09:00,1.25355,1.25391,1.25333,1.25388,10000000.0
2008-12-10 20:10:00,1.25379,1.25454,1.25379,1.25444,7000000.0
2008-12-10 20:11:00,1.25443,1.25511,1.2543,1.2543,10000000.0
2008-12-10 20:12:00,1.25514,1.25539,1.25514,1.25536,8000000.0
2008-12-10 20:13:00,1.25531,1.25531,1.25479,1.25479,8000000.0
2008-12-10 20:14:00,1.25534,1.25535,1.2549,1.25533,11000000.0
2008-12-10 20:15:00,1.25552,1.25572,1.25492,1.25572,8000000.0
2008-12-10 20:16:00,1.25587,1.25608,1.2555,1.25608,7000000.0
2008-12-10 20:17:00,1.25569,1.25623,1.25569,1.25623,15000000.0
2008-12-10 20:18:00,1.25606,1.25615,1.25569,1.25601,8000000.0
2008-12-10 20:19:00,1.25593,1.25593,1.25547,1.25582,26000000.0
2008-12-10 20:20:00,1.25555,1.25555,1.25454,1.25476,14000000.0
2008-12-10 20:21:00,1.25451,1.25491,1.25451,1.25491,7000000.0
2008-12-10 20:22:00,1.25503,1.25504,1.25444,1.25444,8000000.0
2008-12-10 20:23:00,1.25502,1.25502,1.25465,1.25465,7000000.0
2008-12-10 20:24:00,1.25503,1.25504,1.25452,1.25497,6000000.0
2008-12-10 20:25:00,1.25485,1.25497,1.25485,1.2549,5000000.0
2008-12-10 20:26:00,1.25435,1.2549,1.25434,1.25482,8000000.0
2008-12-10 20:27:00,1.25487,1.25512,1.25425,1.25425,10000000.0
2008-12-10 20:28:00,1.25524,1.25528,1.25483,1.25492,7000000.0
2008-12-10 20:29:00,1.2551,1.25522,1.25484,1.25501,8000000.0
2008-12-10 20:30:00,1.25504,1.2555,1.25492,1.25545,10000000.0
2008-12-10 20:31:00,1.25565,1.25588,1.25546,1.25577,9000000.0
2008-12-10 20:32:00,1.25569,1.2559,1.25511,1.25544,9000000.0
2008-12-10 20:33:00,1.25542,1.25606,1.25521,1.25606,7000000.0
2008-12-10 20:34:00,1.25596,1.25597,1.25576,1.25576,7000000.0
2008-12-10 20:35:00,1.25591,1.25608,1.25543,1.25543,8000000.0
2008-12-10 20:36:00,1.25511,1.25628,1.25511,1.25624,8000000.0
2008-12-10 20:37:00,1.25603,1.25603,1.25578,1.25582,6000000.0
2008-12-10 20:38:00,1.25572,1.25574,1.25556,1.25573,11000000.0
2008-12-10 20:39:00,1.25556,1.25556,1.25501,1.25527,7000000.0
2008-12-10 20:40:00,1.25506,1.25534,1.25474,1.25525,7000000.0
2008-12-10 20:41:00,1.25473,1.25473,1.25396,1.25396,8000000.0
2008-12-10 20:42:00,1.25452,1.25454,1.25398,1.25398,8000000.0
2008-12-10 20:43:00,1.25412,1.25555,1.25407,1.25555,7000000.0
2008-12-10 20:44:00,1.25561,1.25567,1.2549,1.25567,11000000.0
2008-12-10 20:45:00,1.25571,1.25584,1.25571,1.25577,7000000.0
2008-12-10 20:46:00,1.25588,1.25588,1.25547,1.25561,8000000.0
2008-12-10 20:47:00,1.25581,1.25629,1.25519,1.25611,11000000.0
2008-12-10 20:48:00,1.25621,1.25623,1.25577,1.25577,7000000.0
2008-12-10 20:49:00,1.25554,1.25564,1.2552,1.2552,6000000.0
2008-12-10 20:50:00,1.25526,1.25531,1.25456,1.25488,9000000.0
2008-12-10 20:51:00,1.25458,1.25492,1.25447,1.25447,7000000.0
2008-12-10 20:52:00,1.25474,1.25474,1.25368,1.25368,11000000.0
2008-12-10 20:53:00,1.25409,1.2546,1.25382,1.2546,11000000.0
2008-12-10 20:54:00,1.25435,1.25499,1.25404,1.25499,8000000.0
2008-12-10 20:55:00,1.25467,1.25475,1.25401,1.25401,9000000.0
2008-12-10 20:56:00,1.25411,1.25412,1.25354,1.25354,7000000.0
2008-12-10 20:57:00,1.25301,1.25364,1.25294,1.25294,7000000.0
2008-12-10 20:58:00,1.25366,1.25408,1.25343,1.25343,7000000.0
2008-12-10 20:59:00,1.25404,1.25412,1.25375,1.25405,13000000.0
2008-12-10 21:00:00,1.25403,1.25453,1.2537,1.254,11000000.0
2008-12-10 21:01:00,1.25424,1.25424,1.25338,1.25338,26000000.0
2008-12-10 21:02:00,1.25359,1.25359,1.25254,1.25291,8000000.0
2008-12-10 21:03:00,1.25333,1.25375,1.25296,1.25359,14000000.0
2008-12-10 21:04:00,1.2534,1.25352,1.25313,1.2534,12000000.0
2008-12-10 21:05:00,1.25303,1.25316,1.25247,1.25247,8000000.0
2008-12-10 21:06:00,1.25351,1.25394,1.25332,1.25383,7000000.0
2008-12-10 21:07:00,1.25407,1.2541,1.25341,1.25387,10000000.0
2008-12-10 21:08:00,1.25394,1.25405,1.25337,1.25405,7000000.0
2008-12-10 21:09:00,1.25437,1.25495,1.25385,1.25495,9000000.0
2008-12-10 21:10:00,1.25491,1.25491,1.25418,1.25481,11000000.0
2008-12-10 21:11:00,1.25506,1.25506,1.25474,1.25497,7000000.0
2008-12-10 21:12:00,1.25487,1.25527,1.25487,1.25503,7000000.0
2008-12-10 21:13:00,1.25422,1.25474,1.25417,1.25417,11000000.0
2008-12-10 21:14:00,1.25424,1.25491,1.25424,1.25444,8000000.0
2008-12-10 21:15:00,1.25448,1.25448,1.25363,1.25363,8000000.0
2008-12-10 21:16:00,1.25404,1.25414,1.25404,1.25405,4000000.0
2008-12-10 21:17:00,1.25421,1.25429,1.25396,1.25427,10000000.0
2008-12-10 21:18:00,1.25397,1.25428,1.25397,1.25424,8000000.0
2008-12-10 21:19:00,1.25397,1.25419,1.25352,1.25404,8000000.0
2008-12-10 21:20:00,1.25392,1.25392,1.2531,1.25383,7000000.0
2008-12-10 21:21:00,1.25382,1.25382,1.25319,1.25372,13000000.0
2008-12-10 21:22:00,1.25315,1.25376,1.25278,1.25278,7000000.0
2008-12-10 21:23:00,1.25296,1.25357,1.25296,1.25316,8000000.0
2008-12-10 21:24:00,1.25367,1.25387,1.25329,1.25387,8000000.0
2008-12-10 21:25:00,1.25388,1.25388,1.25314,1.2537,14000000.0
2008-12-10 21:26:00,1.2536,1.25372,1.25289,1.25289,17000000.0
2008-12-10 21:27:00,1.25349,1.25376,1.25307,1.25367,10000000.0
2008-12-10 21:28:00,1.25348,1.25348,1.2528,1.25345,9000000.0
2008-12-10 21:29:00,1.25307,1.25326,1.25286,1.25313,7000000.0
2008-12-10 21:30:00,1.25317,1.2533,1.25213,1.25285,12000000.0
2008-12-10 21:31:00,1.25253,1.2528,1.25217,1.25217,7000000.0
2008-12-10 21:32:00,1.25199,1.25221,1.25096,1.25221,8000000.0
2008-12-10 21:33:00,1.2523,1.25239,1.25157,1.25212,8000000.0
2008-12-10 21:34:00,1.25212,1.25212,1.25149,1.25155,11000000.0
2008-12-10 21:35:00,1.25142,1.25157,1.25121,1.2513,10000000.0
2008-12-10 21:36:00,1.25123,1.25123,1.25066,1.25102,7000000.0
2008-12-10 21:37:00,1.25089,1.25138,1.25062,1.25062,9000000.0
2008-12-10 21:38:00,1.25078,1.25203,1.25078,1.25203,8000000.0
2008-12-10 21:39:00,1.25201,1.25215,1.25172,1.25197,8000000.0
2008-12-10 21:40:00,1.25184,1.25184,1.25091,1.25143,8000000.0
2008-12-10 21:41:00,1.25165,1.25166,1.25129,1.25153,10000000.0
2008-12-10 21:42:00,1.25175,1.25187,1.25132,1.25184,9000000.0
2008-12-10 21:43:00,1.2515,1.25189,1.2515,1.25189,6000000.0
2008-12-10 21:44:00,1.25101,1.25201,1.25101,1.25183,8000000.0
2008-12-10 21:45:00,1.25178,1.25178,1.25155,1.25164,8000000.0
2008-12-10 21:46:00,1.25136,1.25154,1.25081,1.25134,8000000.0
2008-12-10 21:47:00,1.25098,1.25152,1.25079,1.25152,8000000.0
2008-12-10 21:48:00,1.25156,1.25186,1.25101,1.25186,8000000.0
2008-12-10 21:49:00,1.252,1.25202,1.25141,1.25141,7000000.0
2008-12-10 21:50:00,1.25188,1.25205,1.25148,1.25186,11000000.0
2008-12-10 21:51:00,1.25212,1.25212,1.25095,1.2515,9000000.0
2008-12-10 21:52:00,1.25189,1.25215,1.25159,1.25212,11000000.0
2008-12-10 21:53:00,1.25213,1.25218,1.25142,1.25216,8000000.0
2008-12-10 21:54:00,1.25237,1.25249,1.25178,1.25207,8000000.0
2008-12-10 21:55:00,1.25218,1.25266,1.25218,1.2526,11000000.0
2008-12-10 21:56:00,1.25259,1.25264,1.25198,1.25263,8000000.0
2008-12-10 21:57:00,1.25274,1.25274,1.25274,1.25274,1000000.0
2008-12-10 21:58:00,1.25201,1.25267,1.25201,1.25265,5000000.0
2008-12-10 21:59:00,1.25256,1.25263,1.25253,1.25263,30000000.0
2008-12-10 22:00:00,1.25264,1.25278,1.2522,1.25278,7000000.0
2008-12-10 22:01:00,1.25212,1.25261,1.25179,1.25219,10000000.0
2008-12-10 22:02:00,1.25239,1.25244,1.25216,1.25241,6000000.0
2008-12-10 22:03:00,1.25264,1.25277,1.25221,1.25247,10000000.0
2008-12-10 22:04:00,1.25219,1.25276,1.25219,1.25252,10000000.0
2008-12-10 22:05:00,1.2526,1.2526,1.25224,1.25249,5000000.0
2008-12-10 22:06:00,1.25222,1.25249,1.25192,1.25196,9000000.0
2008-12-10 22:07:00,1.2521,1.25294,1.2521,1.25281,8000000.0
2008-12-10 22:08:00,1.25288,1.25288,1.25212,1.25279,9000000.0
2008-12-10 22:09:00,1.25318,1.25365,1.25288,1.25365,10000000.0
2008-12-10 22:10:00,1.25372,1.25382,1.25326,1.25334,13000000.0
2008-12-10 22:11:00,1.25321,1.25355,1.25267,1.25354,7000000.0
2008-12-10 22:12:00,1.25334,1.25334,1.2528,1.25334,8000000.0
2008-12-10 22:13:00,1.25304,1.25304,1.25243,1.25243,8000000.0
2008-12-10 22:14:00,1.2531,1.25319,1.2526,1.25319,8000000.0
2008-12-10 22:15:00,1.25329,1.25349,1.25309,1.25349,8000000.0
2008-12-10 22:16:00,1.25353,1.25364,1.25322,1.25322,7000000.0
2008-12-10 22:17:00,1.25343,1.25346,1.25275,1.25325,8000000.0
2008-12-10 22:18:00,1.25284,1.25317,1.25284,1.2529,7000000.0
2008-12-10 22:19:00,1.25269,1.25269,1.25235,1.25238,8000000.0
2008-12-10 22:20:00,1.25246,1.25266,1.25209,1.25209,9000000.0
2008-12-10 22:21:00,1.2523,1.25234,1.25228,1.25233,9000000.0
2008-12-10 22:22:00,1.25231,1.25246,1.25191,1.25246,3000000.0
2008-12-10 22:23:00,1.25257,1.25257,1.25211,1.25237,3000000.0
2008-12-10 22:24:00,1.2524,1.25253,1.25222,1.25252,10000000.0
2008-12-10 22:25:00,1.25253,1.25271,1.25248,1.25267,7000000.0
2008-12-10 22:26:00,1.25283,1.25287,1.25259,1.25259,10000000.0
2008-12-10 22:27:00,1.25221,1.25258,1.2521,1.25239,9000000.0
2008-12-10 22:28:00,1.25251,1.25251,1.25174,1.25221,3000000.0
2008-12-10 22:29:00,1.25177,1.25235,1.25158,1.25234,8000000.0
2008-12-10 22:30:00,1.25252,1.25272,1.25239,1.25245,8000000.0
2008-12-10 22:31:00,1.25214,1.25219,1.25168,1.25182,11000000.0
2008-12-10 22:32:00,1.25192,1.25211,1.25177,1.25177,7000000.0
2008-12-10 22:33:00,1.25185,1.25195,1.25143,1.25143,5000000.0
2008-12-10 22:34:00,1.2512,1.25164,1.2512,1.25134,8000000.0
2008-12-10 22:35:00,1.25174,1.25214,1.25174,1.25189,9000000.0
2008-12-10 22:36:00,1.25234,1.25238,1.25229,1.25233,7000000.0
2008-12-10 22:37:00,1.25221,1.25221,1.25207,1.25207,4000000.0
2008-12-10 22:38:00,1.25177,1.25226,1.25177,1.25179,7000000.0
2008-12-10 22:39:00,1.2516,1.2517,1.25105,1.25158,10000000.0
2008-12-10 22:40:00,1.25143,1.25152,1.25098,1.25151,7000000.0
2008-12-10 22:41:00,1.25117,1.2516,1.25089,1.25111,9000000.0
2008-12-10 22:43:00,1.25159,1.25169,1.2511,1.25157,9000000.0
2008-12-10 22:44:00,1.25159,1.25159,1.25148,1.25159,7000000.0
2008-12-10 22:45:00,1.25154,1.2517,1.25118,1.25163,7000000.0
2008-12-10 22:46:00,1.25158,1.2519,1.25158,1.2519,9000000.0
2008-12-10 22:47:00,1.25184,1.25184,1.25129,1.25166,11000000.0
2008-12-10 22:48:00,1.25145,1.25191,1.25133,1.25191,9000000.0
2008-12-10 22:50:00,1.25181,1.25207,1.25153,1.25192,14000000.0
2008-12-10 22:51:00,1.25164,1.25188,1.25114,1.25155,8000000.0
2008-12-10 22:52:00,1.25207,1.25207,1.25158,1.25194,8000000.0
2008-12-10 22:53:00,1.25198,1.25208,1.25166,1.25166,8000000.0
2008-12-10 22:55:00,1.25203,1.25203,1.25137,1.25184,8000000.0
2008-12-10 22:56:00,1.25184,1.2524,1.25184,1.25207,10000000.0
2008-12-10 22:57:00,1.25219,1.25219,1.25198,1.25198,8000000.0
2008-12-10 22:58:00,1.25209,1.25209,1.25182,1.25182,8000000.0
2008-12-10 22:59:00,1.25216,1.25221,1.25196,1.25216,7000000.0
2008-12-10 23:00:00,1.25225,1.25225,1.2512,1.25124,15000000.0
2008-12-10 23:01:00,1.25141,1.25146,1.25106,1.25106,10000000.0
2008-12-10 23:02:00,1.25098,1.25104,1.25084,1.25104,8000000.0
2008-12-10 23:03:00,1.25097,1.25107,1.25081,1.25081,10000000.0
2008-12-10 23:04:00,1.25074,1.25105,1.25067,1.25104,7000000.0
2008-12-10 23:05:00,1.25091,1.25091,1.25048,1.25087,7000000.0
2008-12-10 23:06:00,1.25072,1.25128,1.25069,1.25126,7000000.0
2008-12-10 23:07:00,1.25133,1.25153,1.25064,1.2508,8000000.0
2008-12-10 23:08:00,1.2513,1.25132,1.25071,1.25071,7000000.0
2008-12-10 23:09:00,1.25089,1.25115,1.2505,1.25115,13000000.0
2008-12-10 23:10:00,1.25122,1.25126,1.25044,1.25044,7000000.0
2008-12-10 23:11:00,1.25075,1.25081,1.25064,1.25081,6000000.0
2008-12-10 23:12:00,1.2507,1.25125,1.2507,1.25119,10000000.0
2008-12-10 23:13:00,1.25129,1.25136,1.2506,1.25136,8000000.0
2008-12-10 23:14:00,1.25127,1.25127,1.25086,1.25108,10000000.0
2008-12-10 23:15:00,1.25068,1.25111,1.25068,1.25092,8000000.0
2008-12-10 23:16:00,1.25084,1.25099,1.25066,1.25099,7000000.0
2008-12-10 23:18:00,1.25112,1.25131,1.25061,1.25061,7000000.0
2008-12-10 23:19:00,1.25109,1.25165,1.25109,1.25141,7000000.0
2008-12-10 23:20:00,1.25143,1.25144,1.25137,1.25137,8000000.0
2008-12-10 23:21:00,1.25077,1.25091,1.25055,1.25091,8000000.0
2008-12-10 23:24:00,1.25105,1.25109,1.25084,1.25109,8000000.0
2008-12-10 23:25:00,1.25098,1.25107,1.25077,1.25077,7000000.0
2008-12-10 23:27:00,1.25119,1.25119,1.251,1.251,2000000.0
2008-12-10 23:28:00,1.25055,1.25105,1.25055,1.25105,2000000.0
2008-12-10 23:29:00,1.25084,1.25088,1.25083,1.25083,8000000.0
2008-12-10 23:30:00,1.25074,1.25098,1.2504,1.25098,8000000.0
2008-12-10 23:31:00,1.25095,1.25095,1.25079,1.25082,5000000.0
2008-12-10 23:32:00,1.25093,1.25096,1.25071,1.25071,7000000.0
2008-12-10 23:33:00,1.25122,1.25122,1.25045,1.25107,11000000.0
2008-12-10 23:34:00,1.25065,1.25126,1.25065,1.25121,8000000.0
2008-12-10 23:35:00,1.25125,1.25125,1.25056,1.25125,7000000.0
2008-12-10 23:36:00,1.25118,1.25136,1.25107,1.2513,7000000.0
2008-12-10 23:38:00,1.25131,1.25132,1.25079,1.25079,9000000.0
2008-12-10 23:39:00,1.25105,1.25112,1.25102,1.25112,9000000.0
2008-12-10 23:40:00,1.25056,1.25114,1.25056,1.25109,11000000.0
2008-12-10 23:41:00,1.25118,1.25118,1.25059,1.25091,8000000.0
2008-12-10 23:43:00,1.25071,1.25082,1.25048,1.25082,5000000.0
2008-12-10 23:44:00,1.25033,1.25084,1.25033,1.25069,9000000.0
2008-12-10 23:45:00,1.25073,1.25075,1.25049,1.25061,9000000.0
2008-12-10 23:46:00,1.25046,1.25054,1.25043,1.25047,8000000.0
2008-12-10 23:47:00,1.25036,1.25042,1.25007,1.25042,9000000.0
2008-12-10 23:48:00,1.25025,1.25025,1.24991,1.24991,7000000.0
2008-12-10 23:49:00,1.25018,1.25018,1.25002,1.25002,21000000.0
2008-12-10 23:50:00,1.25005,1.25005,1.24918,1.24977,11000000.0
2008-12-10 23:51:00,1.24962,1.24999,1.24957,1.24976,11000000.0
2008-12-10 23:52:00,1.24958,1.2499,1.24958,1.24977,7000000.0
2008-12-10 23:53:00,1.24984,1.24998,1.24973,1.24992,8000000.0
2008-12-10 23:54:00,1.24994,1.24994,1.24936,1.24979,8000000.0
2008-12-10 23:55:00,1.24978,1.25021,1.2493,1.2493,9000000.0
2008-12-10 23:56:00,1.25,1.25016,1.24964,1.25014,9000000.0
2008-12-10 23:57:00,1.24964,1.2503,1.24964,1.24987,9000000.0
2008-12-10 23:58:00,1.25025,1.25032,1.24975,1.25031,8000000.0
2008-12-10 23:59:00,1.2505,1.25066,1.25006,1.25054,10000000.0
2008-12-11 00:00:00,1.25071,1.251,1.25031,1.25088,7000000.0
2008-12-11 00:01:00,1.25089,1.25089,1.25013,1.25068,11000000.0
2008-12-11 00:02:00,1.25078,1.25111,1.25078,1.25111,9000000.0
2008-12-11 00:03:00,1.25101,1.25106,1.25058,1.25077,10000000.0
2008-12-11 00:04:00,1.25074,1.25079,1.2502,1.25062,12000000.0
2008-12-11 00:05:00,1.25014,1.25107,1.25014,1.25057,12000000.0
2008-12-11 00:06:00,1.25029,1.25091,1.25029,1.2509,10000000.0
2008-12-11 00:07:00,1.25262,1.25262,1.25106,1.25106,7000000.0
2008-12-11 00:08:00,1.25115,1.25122,1.25061,1.25122,10000000.0
2008-12-11 00:09:00,1.2514,1.25165,1.25125,1.25142,11000000.0
2008-12-11 00:10:00,1.25104,1.25104,1.25,1.25031,7000000.0
2008-12-11 00:11:00,1.25035,1.25076,1.25035,1.25042,7000000.0
2008-12-11 00:12:00,1.25006,1.25072,1.25006,1.25054,9000000.0
2008-12-11 00:13:00,1.2504,1.25076,1.25016,1.25069,7000000.0
2008-12-11 00:14:00,1.25067,1.25071,1.2501,1.2501,8000000.0
2008-12-11 00:15:00,1.2508,1.25105,1.25039,1.25084,11000000.0
2008-12-11 00:16:00,1.25077,1.25079,1.25014,1.25034,11000000.0
2008-12-11 00:17:00,1.2508,1.25088,1.25037,1.25083,8000000.0
2008-12-11 00:19:00,1.25063,1.25064,1.25018,1.25018,7000000.0
2008-12-11 00:20:00,1.25066,1.25066,1.25033,1.25033,5000000.0
2008-12-11 00:21:00,1.25076,1.25089,1.25038,1.25089,8000000.0
2008-12-11 00:22:00,1.25087,1.25112,1.2507,1.25112,6000000.0
2008-12-11 00:23:00,1.25083,1.25133,1.25066,1.25118,5000000.0
2008-12-11 00:24:00,1.25113,1.25119,1.25067,1.25113,11000000.0
2008-12-11 00:25:00,1.25114,1.25119,1.25055,1.25055,10000000.0
2008-12-11 00:26:00,1.25082,1.2517,1.2507,1.2517,10000000.0
2008-12-11 00:27:00,1.25157,1.25174,1.25126,1.25126,9000000.0
2008-12-11 00:28:00,1.25122,1.25179,1.25122,1.25179,6000000.0
2008-12-11 00:29:00,1.25154,1.25179,1.25127,1.25179,7000000.0
2008-12-11 00:30:00,1.25147,1.25178,1.25136,1.25143,7000000.0
2008-12-11 00:31:00,1.25166,1.25166,1.25149,1.25154,6000000.0
2008-12-11 00:32:00,1.25164,1.25168,1.25126,1.25163,9000000.0
2008-12-11 00:33:00,1.2514,1.2514,1.25102,1.25137,8000000.0
2008-12-11 00:34:00,1.25137,1.25154,1.25105,1.25154,7000000.0
2008-12-11 00:35:00,1.25148,1.25161,1.25115,1.25142,8000000.0
2008-12-11 00:36:00,1.25082,1.25132,1.25071,1.25124,7000000.0
2008-12-11 00:37:00,1.2513,1.25164,1.2513,1.25158,5000000.0
2008-12-11 00:38:00,1.25139,1.25139,1.25037,1.251,8000000.0
2008-12-11 00:39:00,1.25118,1.25118,1.25076,1.25113,8000000.0
2008-12-11 00:40:00,1.2504,1.25041,1.2504,1.25041,2000000.0
2008-12-11 00:42:00,1.25085,1.25108,1.25066,1.25108,6000000.0
2008-12-11 00:43:00,1.25089,1.25106,1.25064,1.25079,10000000.0
2008-12-11 00:44:00,1.25091,1.25105,1.25072,1.25072,10000000.0
2008-12-11 00:45:00,1.25096,1.25102,1.25096,1.25101,7000000.0
2008-12-11 00:46:00,1.25104,1.2512,1.25062,1.25062,6000000.0
2008-12-11 00:47:00,1.25116,1.25128,1.25116,1.25128,7000000.0
2008-12-11 00:48:00,1.2513,1.25153,1.25083,1.2513,10000000.0
2008-12-11 00:49:00,1.25113,1.25147,1.25095,1.25095,8000000.0
2008-12-11 00:50:00,1.2514,1.25147,1.25107,1.25137,11000000.0
2008-12-11 00:51:00,1.25126,1.25147,1.25126,1.25138,7000000.0
2008-12-11 00:53:00,1.25082,1.25137,1.25065,1.25137,8000000.0
2008-12-11 00:54:00,1.25099,1.25156,1.25099,1.25126,10000000.0
2008-12-11 00:55:00,1.25125,1.25138,1.2512,1.25122,7000000.0
2008-12-11 00:57:00,1.25127,1.2515,1.25068,1.2515,9000000.0
2008-12-11 00:58:00,1.2516,1.25164,1.25123,1.25154,9000000.0
2008-12-11 00:59:00,1.25152,1.25166,1.25142,1.25153,9000000.0
2008-12-11 01:00:00,1.25113,1.25139,1.25089,1.25089,8000000.0
2008-12-11 01:01:00,1.25072,1.25072,1.24976,1.25043,8000000.0
2008-12-11 01:03:00,1.25054,1.25059,1.25048,1.25059,8000000.0
2008-12-11 01:04:00,1.25009,1.25056,1.24987,1.25,11000000.0
2008-12-11 01:05:00,1.25005,1.25019,1.24995,1.24995,12000000.0
2008-12-11 01:06:00,1.24972,1.24973,1.24926,1.24965,9000000.0
2008-12-11 01:07:00,1.24951,1.24998,1.24951,1.24984,8000000.0
2008-12-11 01:08:00,1.24977,1.24991,1.24933,1.2495,8000000.0
2008-12-11 01:09:00,1.24925,1.24953,1.24925,1.24943,7000000.0
2008-12-11 01:10:00,1.24976,1.25008,1.24976,1.25008,7000000.0
2008-12-11 01:11:00,1.2502,1.2504,1.25009,1.25019,8000000.0
2008-12-11 01:12:00,1.24992,1.24997,1.24946,1.24974,25000000.0
2008-12-11 01:13:00,1.24967,1.25008,1.24967,1.25002,9000000.0
2008-12-11 01:14:00,1.25017,1.25032,1.24981,1.24981,10000000.0
2008-12-11 01:15:00,1.25015,1.25015,1.24963,1.25014,11000000.0
2008-12-11 01:16:00,1.24976,1.25024,1.24976,1.25023,8000000.0
2008-12-11 01:17:00,1.25033,1.25034,1.25011,1.25033,7000000.0
2008-12-11 01:18:00,1.2503,1.25045,1.24996,1.25042,5000000.0
2008-12-11 01:20:00,1.25012,1.25045,1.24958,1.24991,9000000.0
2008-12-11 01:21:00,1.25034,1.25034,1.24994,1.25024,8000000.0
2008-12-11 01:22:00,1.25041,1.25069,1.25014,1.25021,9000000.0
2008-12-11 01:23:00,1.25083,1.25109,1.25083,1.25105,9000000.0
2008-12-11 01:25:00,1.25112,1.25115,1.25076,1.25112,9000000.0
2008-12-11 01:26:00,1.25112,1.25112,1.25078,1.25109,7000000.0
2008-12-11 01:27:00,1.25114,1.25114,1.25064,1.25113,7000000.0
2008-12-11 01:28:00,1.25092,1.25092,1.2503,1.25067,11000000.0
2008-12-11 01:29:00,1.25079,1.25079,1.25029,1.25044,7000000.0
2008-12-11 01:30:00,1.25,1.25039,1.24973,1.25015,7000000.0
2008-12-11 01:31:00,1.25029,1.25029,1.24999,1.25011,8000000.0
2008-12-11 01:32:00,1.25007,1.25007,1.24983,1.24983,8000000.0
2008-12-11 01:33:00,1.25012,1.251,1.25012,1.251,6000000.0
2008-12-11 01:34:00,1.25095,1.25095,1.25061,1.25083,8000000.0
2008-12-11 01:35:00,1.25095,1.25107,1.25072,1.25096,9000000.0
2008-12-11 01:36:00,1.25084,1.25086,1.25029,1.25074,8000000.0
2008-12-11 01:37:00,1.25091,1.25091,1.24973,1.24973,7000000.0
2008-12-11 01:38:00,1.25031,1.25044,1.24995,1.25041,7000000.0
2008-12-11 01:39:00,1.2506,1.25063,1.25049,1.25063,8000000.0
2008-12-11 01:40:00,1.25015,1.25064,1.25005,1.25059,10000000.0
2008-12-11 01:41:00,1.25081,1.25081,1.25041,1.25075,8000000.0
2008-12-11 01:42:00,1.25077,1.25077,1.25037,1.25037,7000000.0
2008-12-11 01:43:00,1.25036,1.25057,1.25003,1.25003,7000000.0
2008-12-11 01:44:00,1.24985,1.2504,1.24967,1.2504,10000000.0
2008-12-11 01:45:00,1.2503,1.25036,1.2498,1.25016,10000000.0
2008-12-11 01:46:00,1.25004,1.25038,1.25004,1.25038,7000000.0
2008-12-11 01:47:00,1.25017,1.25061,1.25017,1.25021,7000000.0
2008-12-11 01:48:00,1.25008,1.25008,1.24955,1.24955,7000000.0
2008-12-11 01:50:00,1.25039,1.25039,1.25029,1.25033,7000000.0
2008-12-11 01:51:00,1.24989,1.24989,1.24989,1.24989,2000000.0
2008-12-11 01:53:00,1.24973,1.24974,1.24973,1.24974,2000000.0
2008-12-11 01:54:00,1.24965,1.24972,1.24921,1.24972,10000000.0
2008-12-11 01:55:00,1.24986,1.25,1.2497,1.25,10000000.0
2008-12-11 01:56:00,1.24977,1.24989,1.24959,1.2497,8000000.0
2008-12-11 01:57:00,1.24993,1.24993,1.24865,1.24865,9000000.0
2008-12-11 01:58:00,1.2491,1.24913,1.24908,1.24908,7000000.0
2008-12-11 02:01:00,1.24857,1.24869,1.24747,1.24791,9000000.0
2008-12-11 02:02:00,1.24834,1.24888,1.24834,1.24881,8000000.0
2008-12-11 02:03:00,1.2489,1.24898,1.24827,1.24898,7000000.0
2008-12-11 02:04:00,1.24903,1.24918,1.24875,1.24875,11000000.0
2008-12-11 02:05:00,1.24906,1.24918,1.24849,1.24888,7000000.0
2008-12-11 02:06:00,1.24927,1.24947,1.24829,1.24911,10000000.0
2008-12-11 02:07:00,1.24945,1.24957,1.24898,1.24922,19000000.0
2008-12-11 02:08:00,1.24889,1.24924,1.24889,1.24919,4000000.0
2008-12-11 02:09:00,1.24931,1.24967,1.24865,1.24967,8000000.0
2008-12-11 02:10:00,1.24895,1.24962,1.24895,1.24948,6000000.0
2008-12-11 02:11:00,1.24996,1.24996,1.24897,1.24926,8000000.0
2008-12-11 02:13:00,1.24957,1.24968,1.24904,1.24965,7000000.0
2008-12-11 02:14:00,1.24965,1.24992,1.24938,1.2499,9000000.0
2008-12-11 02:15:00,1.24979,1.24991,1.24938,1.24987,8000000.0
2008-12-11 02:16:00,1.24909,1.24976,1.24896,1.24896,9000000.0
2008-12-11 02:17:00,1.24941,1.24941,1.24859,1.24923,9000000.0
2008-12-11 02:18:00,1.24922,1.24949,1.24915,1.24931,11000000.0
2008-12-11 02:19:00,1.2488,1.24939,1.24861,1.24896,8000000.0
2008-12-11 02:20:00,1.24912,1.24941,1.24899,1.24899,5000000.0
2008-12-11 02:21:00,1.24886,1.24912,1.24837,1.24911,7000000.0
2008-12-11 02:22:00,1.24884,1.2494,1.24876,1.24925,11000000.0
2008-12-11 02:23:00,1.24924,1.24929,1.24866,1.24929,8000000.0
2008-12-11 02:24:00,1.24917,1.24922,1.24843,1.24904,12000000.0
2008-12-11 02:25:00,1.24907,1.24907,1.24839,1.24902,9000000.0
2008-12-11 02:26:00,1.24906,1.24908,1.24839,1.24852,7000000.0
2008-12-11 02:27:00,1.24905,1.24905,1.24837,1.24837,7000000.0
2008-12-11 02:28:00,1.24861,1.24879,1.24812,1.24879,7000000.0
2008-12-11 02:29:00,1.24848,1.249,1.24848,1.24883,10000000.0
2008-12-11 02:30:00,1.24875,1.24875,1.24806,1.24833,8000000.0
2008-12-11 02:31:00,1.24824,1.24846,1.24796,1.24818,7000000.0
2008-12-11 02:32:00,1.24851,1.24915,1.24826,1.24903,10000000.0
2008-12-11 02:33:00,1.24903,1.24903,1.24837,1.24901,8000000.0
2008-12-11 02:34:00,1.24899,1.24909,1.24845,1.24865,6000000.0
2008-12-11 02:35:00,1.24848,1.24901,1.24827,1.24827,8000000.0
2008-12-11 02:36:00,1.24871,1.24877,1.24798,1.24866,9000000.0
2008-12-11 02:37:00,1.24863,1.24926,1.24826,1.24856,7000000.0
2008-12-11 02:39:00,1.24795,1.24847,1.24795,1.24841,7000000.0
2008-12-11 02:40:00,1.24841,1.24854,1.24775,1.24836,11000000.0
2008-12-11 02:41:00,1.24835,1.2485,1.24762,1.2485,9000000.0
2008-12-11 02:42:00,1.24836,1.24874,1.24808,1.2486,11000000.0
2008-12-11 02:43:00,1.24867,1.24902,1.24842,1.24898,11000000.0
2008-12-11 02:44:00,1.249,1.249,1.24871,1.24871,6000000.0
2008-12-11 02:45:00,1.24851,1.24918,1.24842,1.24918,11000000.0
2008-12-11 02:46:00,1.24935,1.24937,1.2489,1.24922,8000000.0
2008-12-11 02:47:00,1.24927,1.24931,1.24864,1.24924,7000000.0
2008-12-11 02:48:00,1.24922,1.24922,1.24914,1.24918,5000000.0
2008-12-11 02:49:00,1.24916,1.24919,1.24858,1.24919,7000000.0
2008-12-11 02:50:00,1.24919,1.24921,1.24876,1.24901,7000000.0
2008-12-11 02:51:00,1.24878,1.24912,1.24872,1.24872,7000000.0
2008-12-11 02:52:00,1.249,1.24903,1.24817,1.24903,8000000.0
2008-12-11 02:53:00,1.24934,1.24963,1.24886,1.24925,7000000.0
2008-12-11 02:54:00,1.24907,1.24907,1.2486,1.2486,3000000.0
2008-12-11 02:55:00,1.2486,1.24912,1.24845,1.24878,8000000.0
2008-12-11 02:56:00,1.24905,1.24915,1.24848,1.24915,11000000.0
2008-12-11 02:57:00,1.24876,1.24895,1.24826,1.24882,8000000.0
2008-12-11 02:58:00,1.24861,1.24872,1.24818,1.24833,7000000.0
2008-12-11 02:59:00,1.24821,1.24887,1.24801,1.24832,8000000.0
2008-12-11 03:00:00,1.24778,1.24851,1.24778,1.24778,10000000.0
2008-12-11 03:01:00,1.24825,1.24826,1.24753,1.24783,10000000.0
2008-12-11 03:02:00,1.24782,1.24836,1.24762,1.24796,8000000.0
2008-12-11 03:03:00,1.24757,1.24816,1.24757,1.24763,5000000.0
2008-12-11 03:04:00,1.24774,1.24821,1.24747,1.24809,10000000.0
2008-12-11 03:05:00,1.24806,1.24825,1.24753,1.24809,6000000.0
2008-12-11 03:06:00,1.24826,1.24848,1.24766,1.24832,9000000.0
2008-12-11 03:07:00,1.2477,1.24806,1.24756,1.24785,7000000.0
2008-12-11 03:08:00,1.2477,1.24834,1.2477,1.24805,7000000.0
2008-12-11 03:09:00,1.24755,1.2482,1.2474,1.2474,10000000.0
2008-12-11 03:10:00,1.2481,1.2481,1.24799,1.24799,4000000.0
2008-12-11 03:11:00,1.2474,1.248,1.2474,1.248,2000000.0
2008-12-11 03:12:00,1.24734,1.24805,1.24734,1.24804,8000000.0
2008-12-11 03:13:00,1.24794,1.24813,1.24759,1.24813,5000000.0
2008-12-11 03:15:00,1.24775,1.2487,1.24765,1.24788,9000000.0
2008-12-11 03:17:00,1.24821,1.24821,1.24782,1.24816,7000000.0
2008-12-11 03:18:00,1.24801,1.24807,1.24789,1.24789,7000000.0
2008-12-11 03:19:00,1.24817,1.24818,1.24754,1.24814,11000000.0
2008-12-11 03:20:00,1.24828,1.2483,1.24779,1.24829,8000000.0
2008-12-11 03:21:00,1.24797,1.24797,1.24754,1.24754,2000000.0
2008-12-11 03:22:00,1.24754,1.24794,1.24736,1.24775,6000000.0
2008-12-11 03:23:00,1.24702,1.24785,1.24702,1.24766,10000000.0
2008-12-11 03:24:00,1.24719,1.24755,1.24654,1.24654,7000000.0
2008-12-11 03:25:00,1.24628,1.24682,1.24628,1.24645,8000000.0
2008-12-11 03:26:00,1.246,1.24656,1.24575,1.24647,8000000.0
2008-12-11 03:27:00,1.24688,1.24723,1.24668,1.24723,10000000.0
2008-12-11 03:28:00,1.24708,1.24717,1.24639,1.24716,7000000.0
2008-12-11 03:29:00,1.24701,1.24736,1.24666,1.24727,11000000.0
2008-12-11 03:30:00,1.24721,1.2473,1.24659,1.24726,8000000.0
2008-12-11 03:31:00,1.24715,1.2472,1.2466,1.24716,8000000.0
2008-12-11 03:32:00,1.24687,1.24789,1.24687,1.24789,7000000.0
2008-12-11 03:33:00,1.24814,1.24884,1.24779,1.24884,7000000.0
2008-12-11 03:34:00,1.24866,1.24892,1.24804,1.24878,8000000.0
2008-12-11 03:35:00,1.24899,1.24899,1.24817,1.24827,7000000.0
2008-12-11 03:36:00,1.24863,1.24931,1.24863,1.2491,10000000.0
2008-12-11 03:37:00,1.24936,1.24947,1.24904,1.24942,7000000.0
2008-12-11 03:38:00,1.24953,1.24956,1.24891,1.24956,7000000.0
2008-12-11 03:39:00,1.25037,1.25037,1.24987,1.25022,8000000.0
2008-12-11 03:40:00,1.25005,1.25007,1.24898,1.24911,7000000.0
2008-12-11 03:41:00,1.24913,1.24929,1.24854,1.24885,10000000.0
2008-12-11 03:43:00,1.24913,1.24979,1.24913,1.24961,7000000.0
2008-12-11 03:44:00,1.24983,1.25016,1.24903,1.25016,7000000.0
2008-12-11 03:45:00,1.25029,1.25029,1.24947,1.25014,8000000.0
2008-12-11 03:46:00,1.24913,1.2498,1.24881,1.24881,7000000.0
2008-12-11 03:47:00,1.24879,1.24943,1.24863,1.24921,11000000.0
2008-12-11 03:48:00,1.24894,1.24939,1.24894,1.24915,11000000.0
2008-12-11 03:49:00,1.24877,1.24902,1.24877,1.24879,8000000.0
2008-12-11 03:50:00,1.24871,1.24871,1.24788,1.24845,10000000.0
2008-12-11 03:51:00,1.24845,1.24878,1.24815,1.24849,8000000.0
2008-12-11 03:52:00,1.24824,1.24871,1.24813,1.24837,7000000.0
2008-12-11 03:53:00,1.24793,1.24855,1.24793,1.24807,11000000.0
2008-12-11 03:54:00,1.24809,1.2481,1.24747,1.24747,9000000.0
2008-12-11 03:55:00,1.24828,1.24832,1.24773,1.24815,8000000.0
2008-12-11 03:56:00,1.24794,1.24807,1.24727,1.24773,10000000.0
2008-12-11 03:57:00,1.2479,1.24795,1.2473,1.24784,8000000.0
2008-12-11 03:58:00,1.24799,1.24799,1.24727,1.24781,6000000.0
2008-12-11 03:59:00,1.24796,1.24802,1.24739,1.24787,9000000.0
2008-12-11 04:00:00,1.24773,1.24773,1.24686,1.24728,8000000.0
2008-12-11 04:01:00,1.24675,1.24748,1.24675,1.24707,11000000.0
2008-12-11 04:02:00,1.24668,1.2467,1.24624,1.24665,8000000.0
2008-12-11 04:03:00,1.24662,1.24674,1.24616,1.24662,11000000.0
2008-12-11 04:04:00,1.24655,1.24665,1.24601,1.2464,8000000.0
2008-12-11 04:05:00,1.24639,1.24643,1.24578,1.24578,9000000.0
2008-12-11 04:06:00,1.24583,1.24608,1.24555,1.24579,8000000.0
2008-12-11 04:07:00,1.24606,1.24606,1.24536,1.24564,8000000.0
2008-12-11 04:08:00,1.24583,1.24599,1.24556,1.24595,8000000.0
2008-12-11 04:09:00,1.24592,1.24605,1.24592,1.24598,8000000.0
2008-12-11 04:10:00,1.24603,1.24607,1.2459,1.24598,11000000.0
2008-12-11 04:11:00,1.24549,1.24609,1.24528,1.24598,10000000.0
2008-12-11 04:12:00,1.24591,1.24607,1.24566,1.2459,8000000.0
2008-12-11 04:13:00,1.24564,1.24603,1.24564,1.24599,7000000.0
2008-12-11 04:14:00,1.24615,1.24635,1.24589,1.24589,8000000.0
2008-12-11 04:15:00,1.24604,1.24655,1.24593,1.24593,10000000.0
2008-12-11 04:17:00,1.24535,1.24676,1.24535,1.24676,7000000.0
2008-12-11 04:18:00,1.24713,1.24722,1.24661,1.24722,9000000.0
2008-12-11 04:19:00,1.247,1.24717,1.24687,1.24705,8000000.0
2008-12-11 04:20:00,1.2471,1.24732,1.24701,1.24703,7000000.0
2008-12-11 04:21:00,1.24698,1.24717,1.24695,1.24717,7000000.0
2008-12-11 04:22:00,1.24679,1.24731,1.24663,1.24708,8000000.0
2008-12-11 04:23:00,1.24703,1.24731,1.24672,1.24731,7000000.0
2008-12-11 04:24:00,1.24737,1.24766,1.24707,1.24713,8000000.0
2008-12-11 04:25:00,1.24784,1.24784,1.24725,1.24762,11000000.0
2008-12-11 04:26:00,1.24737,1.24737,1.24679,1.24679,3000000.0
2008-12-11 04:28:00,1.24747,1.24747,1.24689,1.24731,7000000.0
2008-12-11 04:29:00,1.24749,1.24765,1.24699,1.24765,10000000.0
2008-12-11 04:30:00,1.24762,1.24762,1.2468,1.24704,8000000.0
2008-12-11 04:32:00,1.24749,1.24757,1.24738,1.2475,9000000.0
2008-12-11 04:35:00,1.24675,1.24729,1.24675,1.24724,7000000.0
2008-12-11 04:36:00,1.24751,1.24759,1.24725,1.24725,7000000.0
2008-12-11 04:37:00,1.24756,1.24756,1.24672,1.24704,10000000.0
2008-12-11 04:38:00,1.24695,1.24742,1.24694,1.24704,11000000.0
2008-12-11 04:39:00,1.2473,1.24742,1.24699,1.24736,11000000.0
2008-12-11 04:40:00,1.24733,1.24736,1.24668,1.24683,7000000.0
2008-12-11 04:41:00,1.24681,1.24714,1.24668,1.24668,9000000.0
2008-12-11 04:42:00,1.24708,1.2479,1.24708,1.2479,6000000.0
2008-12-11 04:43:00,1.2471,1.2479,1.24684,1.24757,10000000.0
2008-12-11 04:44:00,1.24765,1.24775,1.24724,1.24724,7000000.0
2008-12-11 04:45:00,1.24733,1.24835,1.24717,1.24816,9000000.0
2008-12-11 04:46:00,1.24775,1.24775,1.24753,1.24763,8000000.0
2008-12-11 04:47:00,1.24726,1.24791,1.24718,1.24777,10000000.0
2008-12-11 04:48:00,1.24765,1.24798,1.24707,1.24798,8000000.0
2008-12-11 04:49:00,1.24799,1.24813,1.24799,1.2481,10000000.0
2008-12-11 04:50:00,1.24799,1.24829,1.24784,1.24814,8000000.0
2008-12-11 04:51:00,1.24735,1.24796,1.24735,1.24751,7000000.0
2008-12-11 04:52:00,1.24796,1.24796,1.24758,1.24758,2000000.0
2008-12-11 04:53:00,1.24788,1.248,1.24757,1.24789,8000000.0
2008-12-11 04:54:00,1.24801,1.2482,1.24745,1.2482,7000000.0
2008-12-11 04:55:00,1.24777,1.24864,1.24777,1.24832,10000000.0
2008-12-11 04:56:00,1.24865,1.24867,1.24815,1.24855,8000000.0
2008-12-11 04:57:00,1.24856,1.24886,1.24839,1.2486,8000000.0
2008-12-11 04:58:00,1.24789,1.24872,1.24789,1.24872,9000000.0
2008-12-11 04:59:00,1.24829,1.24905,1.24825,1.24904,7000000.0
2008-12-11 05:00:00,1.24934,1.24948,1.24876,1.24948,11000000.0
2008-12-11 05:01:00,1.24948,1.24959,1.24914,1.2494,7000000.0
2008-12-11 05:02:00,1.24958,1.24958,1.24881,1.24937,7000000.0
2008-12-11 05:03:00,1.2491,1.24924,1.2491,1.2492,5000000.0
2008-12-11 05:04:00,1.24902,1.24926,1.2489,1.24892,7000000.0
2008-12-11 05:05:00,1.24898,1.24935,1.24886,1.24929,7000000.0
2008-12-11 05:06:00,1.24918,1.24932,1.24872,1.24912,8000000.0
2008-12-11 05:07:00,1.24907,1.24907,1.24895,1.24902,7000000.0
2008-12-11 05:08:00,1.24896,1.24901,1.24854,1.24872,7000000.0
2008-12-11 05:09:00,1.24858,1.249,1.24858,1.24885,8000000.0
2008-12-11 05:10:00,1.24882,1.24907,1.24881,1.24907,7000000.0
2008-12-11 05:11:00,1.24873,1.24886,1.24836,1.2488,7000000.0
2008-12-11 05:12:00,1.24873,1.24873,1.24791,1.24791,2000000.0
2008-12-11 05:13:00,1.24851,1.24851,1.24771,1.24817,6000000.0
2008-12-11 05:14:00,1.24854,1.24854,1.24835,1.24846,8000000.0
2008-12-11 05:15:00,1.24829,1.24838,1.24786,1.24786,8000000.0
2008-12-11 05:16:00,1.24865,1.24966,1.24831,1.24966,7000000.0
2008-12-11 05:17:00,1.24935,1.24973,1.24935,1.24963,10000000.0
2008-12-11 05:18:00,1.24982,1.25,1.24935,1.24935,11000000.0
2008-12-11 05:19:00,1.24953,1.25011,1.24953,1.25011,10000000.0
2008-12-11 05:20:00,1.2501,1.25099,1.2501,1.25099,8000000.0
2008-12-11 05:21:00,1.2508,1.2508,1.24982,1.24982,9000000.0
2008-12-11 05:22:00,1.25039,1.25039,1.25028,1.25028,2000000.0
2008-12-11 05:24:00,1.25019,1.25019,1.24947,1.2499,10000000.0
2008-12-11 05:25:00,1.24971,1.24971,1.24902,1.24951,11000000.0
2008-12-11 05:26:00,1.24948,1.24964,1.24948,1.2496,7000000.0
2008-12-11 05:27:00,1.24914,1.24967,1.24914,1.24946,11000000.0
2008-12-11 05:28:00,1.2496,1.24988,1.24948,1.24981,7000000.0
2008-12-11 05:29:00,1.24961,1.24961,1.24939,1.24943,7000000.0
2008-12-11 05:30:00,1.2492,1.24943,1.2492,1.2494,8000000.0
2008-12-11 05:32:00,1.24934,1.24939,1.24928,1.24935,8000000.0
2008-12-11 05:35:00,1.24939,1.24964,1.24909,1.24909,8000000.0
2008-12-11 05:36:00,1.24959,1.24959,1.24874,1.24947,8000000.0
2008-12-11 05:37:00,1.24939,1.24951,1.24847,1.24911,7000000.0
2008-12-11 05:38:00,1.24932,1.24949,1.24922,1.24949,9000000.0
2008-12-11 05:39:00,1.24958,1.24965,1.24935,1.24956,10000000.0
2008-12-11 05:40:00,1.24918,1.2496,1.24915,1.24915,8000000.0
2008-12-11 05:41:00,1.24939,1.2499,1.24939,1.2494,9000000.0
2008-12-11 05:42:00,1.24984,1.24984,1.24973,1.24973,3000000.0
2008-12-11 05:43:00,1.24965,1.24971,1.24905,1.24962,7000000.0
2008-12-11 05:44:00,1.24969,1.24984,1.24959,1.24984,10000000.0
2008-12-11 05:45:00,1.24915,1.2498,1.24905,1.2495,10000000.0
2008-12-11 05:46:00,1.24946,1.24955,1.24943,1.24943,7000000.0
2008-12-11 05:48:00,1.24929,1.24944,1.24883,1.24944,7000000.0
2008-12-11 05:49:00,1.24927,1.24939,1.24903,1.24931,8000000.0
2008-12-11 05:50:00,1.24917,1.24917,1.24874,1.24889,3000000.0
2008-12-11 05:53:00,1.24949,1.24949,1.24889,1.24939,10000000.0
2008-12-11 05:54:00,1.24915,1.24936,1.24903,1.24929,7000000.0
2008-12-11 05:55:00,1.24915,1.24915,1.24909,1.24909,2000000.0
2008-12-11 05:57:00,1.24946,1.24946,1.24946,1.24946,1000000.0
2008-12-11 05:58:00,1.24911,1.24911,1.249,1.249,2000000.0
2008-12-11 05:59:00,1.24894,1.24894,1.24842,1.24882,15000000.0
2008-12-11 06:00:00,1.2486,1.2486,1.24827,1.24846,7000000.0
2008-12-11 06:01:00,1.24797,1.24812,1.24724,1.24724,11000000.0
2008-12-11 06:02:00,1.2481,1.24845,1.2481,1.24819,5000000.0
2008-12-11 06:03:00,1.2481,1.2487,1.24778,1.24858,11000000.0
2008-12-11 06:04:00,1.24857,1.2486,1.24827,1.24827,8000000.0
2008-12-11 06:05:00,1.24849,1.24855,1.24816,1.24816,6000000.0
2008-12-11 06:06:00,1.24765,1.24828,1.24753,1.24828,8000000.0
2008-12-11 06:07:00,1.24834,1.24837,1.24816,1.24837,8000000.0
2008-12-11 06:08:00,1.24764,1.24822,1.24764,1.24817,5000000.0
2008-12-11 06:09:00,1.24816,1.24841,1.24799,1.24841,7000000.0
2008-12-11 06:10:00,1.24815,1.24821,1.24766,1.24777,8000000.0
2008-12-11 06:11:00,1.24789,1.248,1.24789,1.248,4000000.0
2008-12-11 06:12:00,1.24767,1.24775,1.24742,1.24775,7000000.0
2008-12-11 06:13:00,1.24781,1.24795,1.24731,1.2477,8000000.0
2008-12-11 06:14:00,1.24765,1.2478,1.24733,1.24774,8000000.0
2008-12-11 06:15:00,1.2478,1.2478,1.24757,1.24768,8000000.0
2008-12-11 06:16:00,1.24768,1.24789,1.24768,1.24784,5000000.0
2008-12-11 06:17:00,1.24782,1.2479,1.2477,1.24787,8000000.0
2008-12-11 06:18:00,1.24739,1.2481,1.24735,1.2481,7000000.0
2008-12-11 06:20:00,1.24769,1.24774,1.24752,1.24759,7000000.0
2008-12-11 06:23:00,1.24821,1.24822,1.24785,1.24815,10000000.0
2008-12-11 06:24:00,1.24815,1.2483,1.24802,1.24817,9000000.0
2008-12-11 06:25:00,1.24778,1.24829,1.24776,1.24776,10000000.0
2008-12-11 06:26:00,1.24775,1.24784,1.24704,1.24749,10000000.0
2008-12-11 06:27:00,1.24761,1.24786,1.24747,1.24778,7000000.0
2008-12-11 06:28:00,1.24754,1.24806,1.24754,1.24777,8000000.0
2008-12-11 06:29:00,1.24704,1.24747,1.24683,1.24747,8000000.0
2008-12-11 06:30:00,1.24753,1.24769,1.24701,1.24769,14000000.0
2008-12-11 06:31:00,1.24745,1.24769,1.24731,1.24756,14000000.0
2008-12-11 06:32:00,1.24746,1.24751,1.24677,1.24677,10000000.0
2008-12-11 06:33:00,1.24675,1.24713,1.24622,1.24707,8000000.0
2008-12-11 06:34:00,1.24739,1.24753,1.24672,1.24702,7000000.0
2008-12-11 06:35:00,1.24758,1.24764,1.24757,1.24764,4000000.0
2008-12-11 06:36:00,1.24751,1.24756,1.2472,1.2472,3000000.0
2008-12-11 06:37:00,1.2476,1.2476,1.24684,1.24733,10000000.0
2008-12-11 06:38:00,1.24737,1.24737,1.24601,1.24655,10000000.0
2008-12-11 06:39:00,1.2466,1.24686,1.24616,1.24651,8000000.0
2008-12-11 06:40:00,1.24677,1.24694,1.24623,1.24652,9000000.0
2008-12-11 06:41:00,1.24636,1.24653,1.24596,1.24609,8000000.0
2008-12-11 06:42:00,1.24619,1.24666,1.24583,1.24648,14000000.0
2008-12-11 06:43:00,1.24665,1.24668,1.24638,1.24662,10000000.0
2008-12-11 06:44:00,1.24606,1.2467,1.24606,1.24613,9000000.0
2008-12-11 06:45:00,1.24659,1.24659,1.24577,1.24577,10000000.0
2008-12-11 06:46:00,1.24596,1.24596,1.24523,1.24549,11000000.0
2008-12-11 06:47:00,1.24587,1.24604,1.24519,1.24519,9000000.0
2008-12-11 06:48:00,1.24606,1.24611,1.24544,1.24603,8000000.0
2008-12-11 06:49:00,1.24562,1.246,1.24512,1.24587,7000000.0
2008-12-11 06:50:00,1.2457,1.24604,1.24552,1.24595,7000000.0
2008-12-11 06:51:00,1.24557,1.24568,1.24487,1.24568,8000000.0
2008-12-11 06:52:00,1.24574,1.2458,1.24512,1.24568,7000000.0
2008-12-11 06:53:00,1.24518,1.24591,1.24518,1.24565,11000000.0
2008-12-11 06:54:00,1.24543,1.24543,1.24461,1.24465,7000000.0
2008-12-11 06:55:00,1.24534,1.24534,1.24462,1.24503,8000000.0
2008-12-11 06:56:00,1.24458,1.24538,1.24458,1.24497,10000000.0
2008-12-11 06:57:00,1.2452,1.24534,1.24488,1.24534,7000000.0
2008-12-11 06:58:00,1.24521,1.24537,1.24473,1.24533,7000000.0
2008-12-11 06:59:00,1.24536,1.24583,1.24521,1.24583,8000000.0
2008-12-11 07:00:00,1.24584,1.24613,1.24556,1.24574,7000000.0
2008-12-11 07:01:00,1.2461,1.24618,1.24563,1.24618,8000000.0
2008-12-11 07:02:00,1.24552,1.24606,1.24552,1.24576,8000000.0
2008-12-11 07:03:00,1.24584,1.2459,1.24531,1.2459,10000000.0
2008-12-11 07:04:00,1.24561,1.24628,1.24547,1.24628,9000000.0
2008-12-11 07:05:00,1.24555,1.24607,1.24555,1.24593,8000000.0
2008-12-11 07:06:00,1.24579,1.24605,1.24561,1.24605,9000000.0
2008-12-11 07:07:00,1.24567,1.24616,1.24564,1.24564,7000000.0
2008-12-11 07:09:00,1.24633,1.24655,1.24562,1.24614,10000000.0
2008-12-11 07:10:00,1.24643,1.24643,1.2455,1.24621,8000000.0
2008-12-11 07:11:00,1.24602,1.24673,1.24602,1.24673,8000000.0
2008-12-11 07:12:00,1.24667,1.24669,1.24645,1.24645,8000000.0
2008-12-11 07:13:00,1.24654,1.24654,1.24593,1.24638,8000000.0
2008-12-11 07:14:00,1.24659,1.24684,1.24616,1.24628,8000000.0
2008-12-11 07:15:00,1.24666,1.24685,1.24627,1.24671,8000000.0
2008-12-11 07:17:00,1.24618,1.24654,1.24563,1.24654,10000000.0
2008-12-11 07:18:00,1.24612,1.24657,1.24544,1.24578,11000000.0
2008-12-11 07:19:00,1.24634,1.2465,1.24615,1.24615,21000000.0
2008-12-11 07:20:00,1.24622,1.24622,1.24608,1.24608,11000000.0
2008-12-11 07:21:00,1.24621,1.24623,1.24581,1.24581,7000000.0
2008-12-11 07:22:00,1.2461,1.2461,1.24518,1.24586,7000000.0
2008-12-11 07:23:00,1.24552,1.24591,1.24547,1.24588,8000000.0
2008-12-11 07:24:00,1.24585,1.24647,1.24585,1.24616,11000000.0
2008-12-11 07:25:00,1.24633,1.24667,1.24624,1.24649,10000000.0
2008-12-11 07:26:00,1.24644,1.24647,1.24581,1.24615,11000000.0
2008-12-11 07:27:00,1.24657,1.24742,1.24657,1.24732,11000000.0
2008-12-11 07:28:00,1.24722,1.24749,1.24722,1.24742,7000000.0
2008-12-11 07:29:00,1.24721,1.24733,1.24654,1.24714,10000000.0
2008-12-11 07:30:00,1.24681,1.24829,1.24681,1.24748,9000000.0
2008-12-11 07:31:00,1.24821,1.2485,1.24765,1.24821,10000000.0
2008-12-11 07:32:00,1.24799,1.24799,1.2469,1.24692,10000000.0
2008-12-11 07:33:00,1.24669,1.24682,1.24616,1.24641,11000000.0
2008-12-11 07:34:00,1.24651,1.24661,1.24618,1.24651,7000000.0
2008-12-11 07:35:00,1.24645,1.24681,1.24594,1.24594,9000000.0
2008-12-11 07:36:00,1.24634,1.2465,1.24578,1.24607,7000000.0
2008-12-11 07:37:00,1.24664,1.247,1.24664,1.2469,7000000.0
2008-12-11 07:38:00,1.24682,1.24736,1.24673,1.24711,11000000.0
2008-12-11 07:39:00,1.24699,1.24706,1.24685,1.24694,8000000.0
2008-12-11 07:40:00,1.24653,1.24706,1.24653,1.2468,8000000.0
2008-12-11 07:41:00,1.247,1.247,1.24638,1.24683,5000000.0
2008-12-11 07:42:00,1.24706,1.24743,1.24706,1.24743,8000000.0
2008-12-11 07:43:00,1.24725,1.24737,1.24689,1.24689,7000000.0
2008-12-11 07:44:00,1.24705,1.24705,1.24657,1.24696,21000000.0
2008-12-11 07:45:00,1.24703,1.24703,1.24632,1.24685,10000000.0
2008-12-11 07:46:00,1.24656,1.24713,1.24656,1.24713,10000000.0
2008-12-11 07:47:00,1.24722,1.24736,1.24655,1.24728,11000000.0
2008-12-11 07:48:00,1.24723,1.24743,1.24675,1.24726,10000000.0
2008-12-11 07:49:00,1.24719,1.2474,1.24704,1.24734,8000000.0
2008-12-11 07:50:00,1.24736,1.24736,1.24685,1.24727,8000000.0
2008-12-11 07:51:00,1.24716,1.24738,1.24691,1.24738,10000000.0
2008-12-11 07:52:00,1.24766,1.24817,1.24754,1.24817,7000000.0
2008-12-11 07:53:00,1.2482,1.24823,1.24786,1.24786,10000000.0
2008-12-11 07:54:00,1.24792,1.24814,1.2479,1.24808,7000000.0
2008-12-11 07:55:00,1.24794,1.24839,1.24794,1.2482,11000000.0
2008-12-11 07:56:00,1.24834,1.24848,1.24791,1.24848,9000000.0
2008-12-11 07:57:00,1.24842,1.24903,1.24842,1.24892,8000000.0
2008-12-11 07:58:00,1.24873,1.24894,1.24843,1.24861,11000000.0
2008-12-11 07:59:00,1.24874,1.249,1.24818,1.2486,8000000.0
2008-12-11 08:00:00,1.24828,1.24876,1.24813,1.24813,11000000.0
2008-12-11 08:01:00,1.24748,1.24836,1.24748,1.24836,8000000.0
2008-12-11 08:02:00,1.24848,1.24849,1.24783,1.24783,8000000.0
2008-12-11 08:03:00,1.24785,1.24834,1.24785,1.24829,7000000.0
2008-12-11 08:04:00,1.24843,1.24914,1.24832,1.24866,9000000.0
2008-12-11 08:05:00,1.24874,1.24895,1.24863,1.24885,9000000.0
2008-12-11 08:06:00,1.24906,1.24952,1.24906,1.24928,9000000.0
2008-12-11 08:07:00,1.24958,1.24965,1.24905,1.2495,9000000.0
2008-12-11 08:08:00,1.24944,1.2496,1.24883,1.24937,7000000.0
2008-12-11 08:09:00,1.24971,1.24975,1.24914,1.24967,11000000.0
2008-12-11 08:10:00,1.24969,1.24973,1.24925,1.24973,16000000.0
2008-12-11 08:11:00,1.24914,1.25005,1.24914,1.24946,9000000.0
2008-12-11 08:12:00,1.24897,1.2492,1.24831,1.24887,8000000.0
2008-12-11 08:13:00,1.24856,1.24919,1.24851,1.24907,10000000.0
2008-12-11 08:14:00,1.24926,1.24931,1.24875,1.24925,12000000.0
2008-12-11 08:15:00,1.24931,1.24948,1.24911,1.24944,7000000.0
2008-12-11 08:16:00,1.24944,1.24949,1.24922,1.24934,9000000.0
2008-12-11 08:17:00,1.24959,1.24969,1.24905,1.24969,11000000.0
2008-12-11 08:18:00,1.24986,1.24995,1.24945,1.24978,13000000.0
2008-12-11 08:19:00,1.24904,1.24986,1.24899,1.24986,7000000.0
2008-12-11 08:20:00,1.25009,1.25009,1.2495,1.2495,10000000.0
2008-12-11 08:21:00,1.24984,1.24993,1.24941,1.24992,12000000.0
2008-12-11 08:22:00,1.25001,1.25003,1.24993,1.24999,21000000.0
2008-12-11 08:23:00,1.24989,1.25014,1.24921,1.24999,14000000.0
2008-12-11 08:24:00,1.24997,1.25055,1.24942,1.25055,8000000.0
2008-12-11 08:25:00,1.25079,1.25079,1.25029,1.25051,9000000.0
2008-12-11 08:26:00,1.24999,1.25062,1.24997,1.2506,8000000.0
2008-12-11 08:27:00,1.25061,1.251,1.25047,1.2508,11000000.0
2008-12-11 08:28:00,1.25059,1.2507,1.25002,1.25052,9000000.0
2008-12-11 08:29:00,1.25062,1.25083,1.25049,1.25078,7000000.0
2008-12-11 08:30:00,1.25075,1.2509,1.25055,1.25079,7000000.0
2008-12-11 08:31:00,1.2509,1.25105,1.25047,1.25088,10000000.0
2008-12-11 08:32:00,1.25069,1.25069,1.25014,1.25024,8000000.0
2008-12-11 08:33:00,1.25023,1.25023,1.24927,1.24956,8000000.0
2008-12-11 08:34:00,1.24887,1.25015,1.24887,1.25015,11000000.0
2008-12-11 08:35:00,1.24946,1.25041,1.24946,1.25041,9000000.0
2008-12-11 08:36:00,1.25015,1.25045,1.24947,1.2502,8000000.0
2008-12-11 08:37:00,1.24992,1.25004,1.24941,1.24986,8000000.0
2008-12-11 08:38:00,1.24978,1.24982,1.24953,1.24953,7000000.0
2008-12-11 08:39:00,1.24963,1.2497,1.24921,1.24961,10000000.0
2008-12-11 08:40:00,1.24947,1.24957,1.24899,1.2495,8000000.0
2008-12-11 08:41:00,1.24943,1.24985,1.24943,1.24969,9000000.0
2008-12-11 08:42:00,1.24966,1.2498,1.24907,1.24907,7000000.0
2008-12-11 08:43:00,1.24955,1.24959,1.24916,1.24952,8000000.0
2008-12-11 08:44:00,1.24977,1.25023,1.24942,1.25023,11000000.0
2008-12-11 08:45:00,1.25011,1.25109,1.25011,1.25106,7000000.0
2008-12-11 08:46:00,1.25051,1.25125,1.25051,1.25082,7000000.0
2008-12-11 08:47:00,1.25095,1.25095,1.25057,1.25061,8000000.0
2008-12-11 08:48:00,1.25071,1.25108,1.2507,1.25108,11000000.0
2008-12-11 08:49:00,1.25116,1.25117,1.25076,1.25117,9000000.0
2008-12-11 08:50:00,1.25112,1.25113,1.25035,1.25064,9000000.0
2008-12-11 08:51:00,1.25109,1.25109,1.25058,1.25058,10000000.0
2008-12-11 08:52:00,1.25029,1.25051,1.24992,1.25051,8000000.0
2008-12-11 08:53:00,1.25065,1.25069,1.24955,1.25004,7000000.0
2008-12-11 08:54:00,1.24973,1.25015,1.24973,1.25002,8000000.0
2008-12-11 08:55:00,1.25025,1.25089,1.25004,1.25004,8000000.0
2008-12-11 08:56:00,1.2506,1.25074,1.25036,1.25036,7000000.0
2008-12-11 08:57:00,1.25027,1.25063,1.25002,1.25032,11000000.0
2008-12-11 08:58:00,1.25068,1.25068,1.24949,1.25017,10000000.0
2008-12-11 08:59:00,1.25047,1.25057,1.24954,1.25004,11000000.0
2008-12-11 09:00:00,1.2495,1.24987,1.24917,1.24917,7000000.0
2008-12-11 09:01:00,1.24977,1.24999,1.24947,1.24963,8000000.0
2008-12-11 09:02:00,1.24975,1.24975,1.24896,1.24939,11000000.0
2008-12-11 09:03:00,1.2496,1.24974,1.24912,1.24968,12000000.0
2008-12-11 09:04:00,1.24913,1.24954,1.24911,1.24941,9000000.0
2008-12-11 09:05:00,1.24908,1.2496,1.24908,1.2494,13000000.0
2008-12-11 09:06:00,1.24904,1.24946,1.24849,1.24931,8000000.0
2008-12-11 09:07:00,1.24909,1.24952,1.2488,1.24888,10000000.0
2008-12-11 09:08:00,1.24958,1.24987,1.24903,1.24903,7000000.0
2008-12-11 09:09:00,1.24979,1.24979,1.24917,1.24967,7000000.0
2008-12-11 09:10:00,1.24955,1.24979,1.24901,1.24938,8000000.0
2008-12-11 09:11:00,1.24989,1.24999,1.24934,1.24984,10000000.0
2008-12-11 09:12:00,1.24969,1.24976,1.24927,1.24971,11000000.0
2008-12-11 09:13:00,1.24958,1.24976,1.24919,1.24919,8000000.0
2008-12-11 09:14:00,1.25017,1.25108,1.25017,1.25108,10000000.0
2008-12-11 09:15:00,1.25096,1.25096,1.25036,1.25082,8000000.0
2008-12-11 09:16:00,1.25056,1.25077,1.25004,1.25074,10000000.0
2008-12-11 09:17:00,1.25102,1.25137,1.25076,1.25137,9000000.0
2008-12-11 09:18:00,1.25083,1.25132,1.25076,1.25076,8000000.0
2008-12-11 09:19:00,1.2503,1.25056,1.24987,1.24989,9000000.0
2008-12-11 09:20:00,1.2489,1.24965,1.24864,1.24965,12000000.0
2008-12-11 09:21:00,1.24929,1.24993,1.24929,1.24967,8000000.0
2008-12-11 09:22:00,1.24972,1.24972,1.24893,1.24965,10000000.0
2008-12-11 09:23:00,1.24925,1.24999,1.24856,1.24999,10000000.0
2008-12-11 09:24:00,1.25021,1.25029,1.24971,1.24979,8000000.0
2008-12-11 09:25:00,1.24963,1.24963,1.24894,1.24952,10000000.0
2008-12-11 09:26:00,1.24891,1.24925,1.24891,1.24925,8000000.0
2008-12-11 09:27:00,1.24913,1.24913,1.2484,1.2488,11000000.0
2008-12-11 09:28:00,1.2492,1.2492,1.24873,1.24909,9000000.0
2008-12-11 09:29:00,1.24934,1.24934,1.24905,1.24918,7000000.0
2008-12-11 09:30:00,1.24938,1.24954,1.24901,1.24952,7000000.0
2008-12-11 09:31:00,1.24961,1.2502,1.24961,1.2502,7000000.0
2008-12-11 09:32:00,1.2505,1.25079,1.25021,1.25079,10000000.0
2008-12-11 09:33:00,1.25053,1.2508,1.25018,1.25018,8000000.0
2008-12-11 09:34:00,1.25044,1.25094,1.25004,1.25038,10000000.0
2008-12-11 09:35:00,1.25059,1.25064,1.2497,1.25004,11000000.0
2008-12-11 09:36:00,1.25006,1.25027,1.2496,1.25027,11000000.0
2008-12-11 09:37:00,1.25037,1.25068,1.25004,1.25068,11000000.0
2008-12-11 09:38:00,1.25047,1.25065,1.24991,1.25065,8000000.0
2008-12-11 09:39:00,1.25103,1.25127,1.25098,1.25127,11000000.0
2008-12-11 09:40:00,1.25115,1.25145,1.25063,1.25132,8000000.0
2008-12-11 09:41:00,1.25125,1.25159,1.25099,1.25155,8000000.0
2008-12-11 09:42:00,1.25152,1.25155,1.25111,1.25129,7000000.0
2008-12-11 09:43:00,1.25134,1.25163,1.25134,1.25157,7000000.0
2008-12-11 09:44:00,1.25143,1.25149,1.25078,1.25091,10000000.0
2008-12-11 09:45:00,1.25124,1.25141,1.25093,1.2512,7000000.0
2008-12-11 09:46:00,1.25101,1.2514,1.25087,1.25116,9000000.0
2008-12-11 09:47:00,1.25106,1.25127,1.25054,1.25127,10000000.0
2008-12-11 09:48:00,1.25143,1.25153,1.25085,1.25101,10000000.0
2008-12-11 09:49:00,1.2505,1.25111,1.25047,1.25111,9000000.0
2008-12-11 09:50:00,1.25096,1.25111,1.25079,1.25095,11000000.0
2008-12-11 09:51:00,1.25091,1.25091,1.25027,1.25058,8000000.0
2008-12-11 09:52:00,1.25027,1.25027,1.24961,1.25009,10000000.0
2008-12-11 09:53:00,1.24987,1.24995,1.24972,1.24981,7000000.0
2008-12-11 09:54:00,1.24967,1.25004,1.2496,1.24965,7000000.0
2008-12-11 09:55:00,1.24961,1.25103,1.24961,1.25063,10000000.0
2008-12-11 09:56:00,1.25092,1.25111,1.25078,1.25111,8000000.0
2008-12-11 09:57:00,1.25094,1.25139,1.25087,1.25139,11000000.0
2008-12-11 09:58:00,1.25042,1.25103,1.25042,1.25103,8000000.0
2008-12-11 09:59:00,1.25108,1.25127,1.25092,1.25121,9000000.0
2008-12-11 10:00:00,1.25132,1.25132,1.25066,1.25132,9000000.0
2008-12-11 10:01:00,1.25136,1.25136,1.2508,1.2508,10000000.0
2008-12-11 10:02:00,1.25137,1.25147,1.25073,1.25119,7000000.0
2008-12-11 10:03:00,1.25113,1.25119,1.25092,1.25116,7000000.0
2008-12-11 10:04:00,1.25136,1.25142,1.25078,1.25129,11000000.0
2008-12-11 10:05:00,1.25118,1.25118,1.25027,1.25045,10000000.0
2008-12-11 10:06:00,1.25084,1.25098,1.25035,1.25089,9000000.0
2008-12-11 10:07:00,1.25111,1.25118,1.25072,1.25075,8000000.0
2008-12-11 10:08:00,1.25099,1.25126,1.25064,1.25126,8000000.0
2008-12-11 10:09:00,1.25131,1.2517,1.25088,1.25154,11000000.0
2008-12-11 10:10:00,1.25152,1.25176,1.25099,1.25135,12000000.0
2008-12-11 10:11:00,1.25127,1.25167,1.25083,1.25093,10000000.0
2008-12-11 10:12:00,1.25155,1.25232,1.2515,1.25194,10000000.0
2008-12-11 10:13:00,1.25254,1.25275,1.25223,1.25275,7000000.0
2008-12-11 10:14:00,1.25214,1.25245,1.25183,1.25194,7000000.0
2008-12-11 10:15:00,1.25197,1.25198,1.2516,1.25194,7000000.0
2008-12-11 10:16:00,1.25174,1.2519,1.25127,1.25162,11000000.0
2008-12-11 10:17:00,1.25144,1.25146,1.25082,1.25135,12000000.0
2008-12-11 10:18:00,1.25051,1.25124,1.25051,1.25111,7000000.0
2008-12-11 10:19:00,1.25104,1.25117,1.25035,1.25054,8000000.0
2008-12-11 10:20:00,1.25122,1.2515,1.25122,1.2515,9000000.0
2008-12-11 10:21:00,1.25138,1.25142,1.25076,1.25076,8000000.0
2008-12-11 10:22:00,1.25131,1.25133,1.2509,1.2509,7000000.0
2008-12-11 10:23:00,1.25067,1.25081,1.25019,1.25026,8000000.0
2008-12-11 10:24:00,1.25026,1.25071,1.25023,1.25044,11000000.0
2008-12-11 10:25:00,1.25079,1.25113,1.25052,1.25112,11000000.0
2008-12-11 10:26:00,1.25056,1.25117,1.25054,1.25071,10000000.0
2008-12-11 10:27:00,1.25053,1.25093,1.25006,1.25093,13000000.0
2008-12-11 10:28:00,1.24997,1.25049,1.24977,1.25049,8000000.0
2008-12-11 10:29:00,1.25017,1.25063,1.24979,1.24979,7000000.0
2008-12-11 10:30:00,1.25078,1.25078,1.24959,1.25012,7000000.0
2008-12-11 10:31:00,1.24949,1.25004,1.24909,1.24932,10000000.0
2008-12-11 10:32:00,1.25027,1.25061,1.25014,1.25024,8000000.0
2008-12-11 10:33:00,1.24989,1.24998,1.24929,1.2498,8000000.0
2008-12-11 10:34:00,1.2499,1.25,1.24947,1.24962,11000000.0
2008-12-11 10:35:00,1.24994,1.2506,1.24994,1.25033,8000000.0
2008-12-11 10:36:00,1.25029,1.25081,1.25009,1.2508,12000000.0
2008-12-11 10:37:00,1.25074,1.25076,1.25026,1.25076,7000000.0
2008-12-11 10:38:00,1.25009,1.25077,1.25009,1.25077,9000000.0
2008-12-11 10:39:00,1.25044,1.25064,1.25007,1.25018,7000000.0
2008-12-11 10:40:00,1.25018,1.25045,1.25008,1.25045,8000000.0
2008-12-11 10:41:00,1.24967,1.2499,1.24923,1.2499,8000000.0
2008-12-11 10:42:00,1.24961,1.25058,1.24961,1.25058,8000000.0
2008-12-11 10:43:00,1.2507,1.2507,1.25034,1.25064,7000000.0
2008-12-11 10:44:00,1.25056,1.25076,1.25029,1.25056,9000000.0
2008-12-11 10:45:00,1.2506,1.2506,1.24969,1.25055,8000000.0
2008-12-11 10:46:00,1.25047,1.25094,1.25014,1.25094,11000000.0
2008-12-11 10:47:00,1.25116,1.25119,1.25032,1.25061,10000000.0
2008-12-11 10:48:00,1.25063,1.25063,1.24977,1.25026,7000000.0
2008-12-11 10:49:00,1.25079,1.25142,1.2506,1.25071,10000000.0
2008-12-11 10:50:00,1.25102,1.25137,1.2509,1.25132,10000000.0
2008-12-11 10:51:00,1.25133,1.25145,1.25083,1.25108,9000000.0
2008-12-11 10:52:00,1.25057,1.25098,1.25057,1.25082,7000000.0
2008-12-11 10:53:00,1.25074,1.25074,1.24993,1.25061,7000000.0
2008-12-11 10:54:00,1.25059,1.25078,1.24997,1.25028,11000000.0
2008-12-11 10:55:00,1.24982,1.25042,1.24982,1.24991,7000000.0
2008-12-11 10:56:00,1.25008,1.25017,1.24914,1.24914,10000000.0
2008-12-11 10:57:00,1.24853,1.24898,1.24819,1.2487,8000000.0
2008-12-11 10:58:00,1.24842,1.24914,1.24842,1.24914,8000000.0
2008-12-11 10:59:00,1.24882,1.2493,1.24882,1.24904,7000000.0
2008-12-11 11:00:00,1.24895,1.24895,1.24831,1.24836,8000000.0
2008-12-11 11:01:00,1.24883,1.24883,1.24781,1.24861,8000000.0
2008-12-11 11:02:00,1.2487,1.24877,1.24829,1.24868,10000000.0
2008-12-11 11:03:00,1.2487,1.24877,1.24813,1.2485,8000000.0
2008-12-11 11:04:00,1.24829,1.24861,1.24829,1.2486,10000000.0
2008-12-11 11:05:00,1.24859,1.24879,1.24823,1.24823,7000000.0
2008-12-11 11:06:00,1.24836,1.24885,1.24822,1.24874,8000000.0
2008-12-11 11:07:00,1.249,1.249,1.2482,1.24866,7000000.0
2008-12-11 11:08:00,1.24877,1.24877,1.24828,1.24844,7000000.0
2008-12-11 11:09:00,1.24817,1.24909,1.24817,1.24909,11000000.0
2008-12-11 11:10:00,1.24887,1.24934,1.24856,1.24923,9000000.0
2008-12-11 11:11:00,1.24906,1.24921,1.24881,1.24881,7000000.0
2008-12-11 11:12:00,1.24908,1.24921,1.24848,1.24921,11000000.0
2008-12-11 11:13:00,1.24915,1.24915,1.24873,1.24873,8000000.0
2008-12-11 11:14:00,1.24896,1.24911,1.24896,1.24911,7000000.0
2008-12-11 11:15:00,1.24871,1.24951,1.24871,1.24949,7000000.0
2008-12-11 11:16:00,1.24877,1.24923,1.24877,1.24915,8000000.0
2008-12-11 11:17:00,1.24892,1.24962,1.24892,1.24962,7000000.0
2008-12-11 11:18:00,1.24973,1.24983,1.24968,1.24977,8000000.0
2008-12-11 11:19:00,1.24929,1.24983,1.24929,1.24953,7000000.0
2008-12-11 11:20:00,1.24958,1.24988,1.24942,1.24983,8000000.0
2008-12-11 11:21:00,1.24992,1.25013,1.24978,1.2501,30000000.0
2008-12-11 11:22:00,1.25039,1.25116,1.25039,1.25083,8000000.0
2008-12-11 11:23:00,1.25119,1.25119,1.25016,1.25052,11000000.0
2008-12-11 11:24:00,1.2505,1.25084,1.25014,1.25038,7000000.0
2008-12-11 11:25:00,1.25058,1.25095,1.25044,1.25085,10000000.0
2008-12-11 11:26:00,1.25049,1.25093,1.25049,1.25075,10000000.0
2008-12-11 11:27:00,1.25063,1.2509,1.25031,1.2509,8000000.0
2008-12-11 11:28:00,1.25097,1.2512,1.25047,1.2512,10000000.0
2008-12-11 11:29:00,1.25119,1.25122,1.25078,1.25098,9000000.0
2008-12-11 11:30:00,1.25081,1.25123,1.25077,1.25123,7000000.0
2008-12-11 11:31:00,1.25125,1.25139,1.25087,1.25137,10000000.0
2008-12-11 11:32:00,1.25144,1.25184,1.2513,1.25153,13000000.0
2008-12-11 11:33:00,1.25145,1.25156,1.25115,1.25153,8000000.0
2008-12-11 11:34:00,1.25176,1.25203,1.25167,1.25203,7000000.0
2008-12-11 11:35:00,1.25166,1.2522,1.25157,1.25157,10000000.0
2008-12-11 11:36:00,1.25203,1.25214,1.25191,1.25204,7000000.0
2008-12-11 11:37:00,1.25184,1.25184,1.25138,1.25138,7000000.0
2008-12-11 11:38:00,1.25092,1.25095,1.24986,1.25095,7000000.0
2008-12-11 11:39:00,1.2508,1.25109,1.25052,1.25052,11000000.0
2008-12-11 11:40:00,1.25002,1.25073,1.24982,1.25073,8000000.0
2008-12-11 11:41:00,1.25056,1.25065,1.25011,1.25036,8000000.0
2008-12-11 11:42:00,1.25023,1.25033,1.24948,1.25015,9000000.0
2008-12-11 11:43:00,1.25032,1.25032,1.25,1.25019,7000000.0
2008-12-11 11:44:00,1.24989,1.24999,1.24984,1.24993,7000000.0
2008-12-11 11:45:00,1.24956,1.2499,1.24939,1.24988,11000000.0
2008-12-11 11:46:00,1.24993,1.25049,1.24993,1.25043,10000000.0
2008-12-11 11:47:00,1.25054,1.25078,1.25054,1.25067,7000000.0
2008-12-11 11:48:00,1.25093,1.25093,1.25058,1.25082,10000000.0
2008-12-11 11:49:00,1.25039,1.25128,1.25039,1.2512,11000000.0
2008-12-11 11:50:00,1.25117,1.25126,1.25105,1.25126,10000000.0
2008-12-11 11:51:00,1.25113,1.25143,1.25113,1.25115,9000000.0
2008-12-11 11:52:00,1.25156,1.25157,1.2509,1.25157,8000000.0
2008-12-11 11:53:00,1.25172,1.25172,1.25162,1.25169,7000000.0
2008-12-11 11:54:00,1.2517,1.2517,1.25125,1.25138,7000000.0
2008-12-11 11:55:00,1.25167,1.25185,1.25137,1.25185,11000000.0
2008-12-11 11:56:00,1.2517,1.2518,1.25124,1.25124,8000000.0
2008-12-11 11:57:00,1.25164,1.25164,1.25134,1.2516,10000000.0
2008-12-11 11:58:00,1.25168,1.2526,1.25168,1.2526,8000000.0
2008-12-11 11:59:00,1.25223,1.25271,1.25223,1.25249,7000000.0
2008-12-11 12:00:00,1.25283,1.25335,1.25236,1.25325,21000000.0
2008-12-11 12:01:00,1.2534,1.25352,1.25302,1.25348,10000000.0
2008-12-11 12:02:00,1.25335,1.25346,1.25279,1.25281,10000000.0
2008-12-11 12:03:00,1.25243,1.25276,1.25241,1.25264,8000000.0
2008-12-11 12:04:00,1.25268,1.25268,1.25249,1.25262,8000000.0
2008-12-11 12:05:00,1.25214,1.25256,1.25206,1.25244,8000000.0
2008-12-11 12:06:00,1.25249,1.25249,1.25203,1.25235,8000000.0
2008-12-11 12:07:00,1.25223,1.25275,1.2521,1.25236,11000000.0
2008-12-11 12:08:00,1.2521,1.25225,1.2514,1.25151,10000000.0
2008-12-11 12:09:00,1.25118,1.25187,1.25106,1.25187,9000000.0
2008-12-11 12:10:00,1.25187,1.25187,1.25094,1.25146,11000000.0
2008-12-11 12:11:00,1.25141,1.25157,1.25089,1.25145,8000000.0
2008-12-11 12:12:00,1.25144,1.25144,1.24997,1.25018,10000000.0
2008-12-11 12:13:00,1.24995,1.25029,1.24959,1.24959,7000000.0
2008-12-11 12:14:00,1.25033,1.25037,1.25003,1.25003,9000000.0
2008-12-11 12:15:00,1.24982,1.24982,1.24879,1.24887,9000000.0
2008-12-11 12:16:00,1.24881,1.24886,1.2486,1.24884,7000000.0
2008-12-11 12:17:00,1.24875,1.24895,1.24804,1.24804,13000000.0
2008-12-11 12:18:00,1.248,1.24844,1.248,1.24835,9000000.0
2008-12-11 12:19:00,1.24782,1.24875,1.24782,1.24875,10000000.0
2008-12-11 12:20:00,1.24906,1.24939,1.24872,1.24939,10000000.0
2008-12-11 12:21:00,1.24918,1.24945,1.24882,1.24916,11000000.0
2008-12-11 12:22:00,1.24951,1.24951,1.24889,1.24902,8000000.0
2008-12-11 12:23:00,1.24928,1.24938,1.24869,1.24938,7000000.0
2008-12-11 12:24:00,1.24956,1.24968,1.24921,1.24968,10000000.0
2008-12-11 12:25:00,1.2497,1.24971,1.24937,1.24937,5000000.0
2008-12-11 12:26:00,1.24902,1.24918,1.24846,1.24918,7000000.0
2008-12-11 12:27:00,1.24953,1.24979,1.24906,1.24976,7000000.0
2008-12-11 12:28:00,1.24974,1.25046,1.24944,1.25019,8000000.0
2008-12-11 12:29:00,1.25036,1.25038,1.24956,1.25025,10000000.0
2008-12-11 12:30:00,1.25049,1.25058,1.25014,1.25038,10000000.0
2008-12-11 12:31:00,1.24995,1.24995,1.2489,1.24948,8000000.0
2008-12-11 12:32:00,1.25005,1.25017,1.24965,1.25005,7000000.0
2008-12-11 12:33:00,1.24934,1.2499,1.24934,1.24975,8000000.0
2008-12-11 12:34:00,1.24947,1.24947,1.24897,1.24897,10000000.0
2008-12-11 12:35:00,1.24945,1.24973,1.24922,1.24973,5000000.0
2008-12-11 12:36:00,1.24974,1.25006,1.24929,1.24929,10000000.0
2008-12-11 12:37:00,1.2502,1.25048,1.24977,1.25026,9000000.0
2008-12-11 12:38:00,1.25127,1.25144,1.25082,1.25082,7000000.0
2008-12-11 12:39:00,1.25144,1.25154,1.25095,1.25147,12000000.0
2008-12-11 12:40:00,1.25129,1.25192,1.25113,1.25151,7000000.0
2008-12-11 12:41:00,1.25195,1.25195,1.25128,1.25161,8000000.0
2008-12-11 12:42:00,1.25131,1.25186,1.25077,1.25077,10000000.0
2008-12-11 12:43:00,1.25144,1.25155,1.25103,1.25114,8000000.0
2008-12-11 12:44:00,1.25092,1.25145,1.25076,1.25079,7000000.0
2008-12-11 12:45:00,1.25135,1.25173,1.2509,1.25141,10000000.0
2008-12-11 12:46:00,1.25167,1.25189,1.25123,1.25182,11000000.0
2008-12-11 12:47:00,1.25157,1.25163,1.25065,1.25073,7000000.0
2008-12-11 12:48:00,1.2506,1.25077,1.25034,1.25042,8000000.0
2008-12-11 12:49:00,1.25025,1.2507,1.25025,1.25045,7000000.0
2008-12-11 12:50:00,1.25041,1.25112,1.25041,1.2511,7000000.0
2008-12-11 12:51:00,1.25128,1.25134,1.2505,1.2505,8000000.0
2008-12-11 12:52:00,1.25016,1.25118,1.25016,1.25082,9000000.0
2008-12-11 12:53:00,1.25101,1.25118,1.25044,1.25044,8000000.0
2008-12-11 12:54:00,1.25102,1.25102,1.25045,1.25057,11000000.0
2008-12-11 12:55:00,1.25063,1.25087,1.2503,1.2503,11000000.0
2008-12-11 12:56:00,1.25064,1.25064,1.25022,1.25057,8000000.0
2008-12-11 12:57:00,1.25066,1.25066,1.25019,1.25061,9000000.0
2008-12-11 12:58:00,1.25057,1.25057,1.25011,1.25027,6000000.0
2008-12-11 12:59:00,1.25028,1.25046,1.24975,1.25033,10000000.0
2008-12-11 13:00:00,1.25024,1.2504,1.2498,1.25022,7000000.0
2008-12-11 13:01:00,1.25011,1.25034,1.24937,1.25034,6000000.0
2008-12-11 13:02:00,1.24993,1.25033,1.24818,1.24851,10000000.0
2008-12-11 13:03:00,1.24804,1.24804,1.24751,1.24751,7000000.0
2008-12-11 13:04:00,1.24732,1.24756,1.24713,1.24726,8000000.0
2008-12-11 13:05:00,1.24664,1.247,1.24612,1.24668,11000000.0
2008-12-11 13:06:00,1.24671,1.24671,1.24628,1.24633,8000000.0
2008-12-11 13:07:00,1.24618,1.24698,1.24618,1.24698,9000000.0
2008-12-11 13:08:00,1.2469,1.24786,1.24687,1.24786,8000000.0
2008-12-11 13:09:00,1.24783,1.24794,1.2477,1.24793,11000000.0
2008-12-11 13:10:00,1.24808,1.24808,1.24714,1.24793,9000000.0
2008-12-11 13:11:00,1.24773,1.24788,1.24773,1.24787,6000000.0
2008-12-11 13:12:00,1.24776,1.24786,1.24716,1.24716,7000000.0
2008-12-11 13:13:00,1.24773,1.24773,1.2471,1.24765,9000000.0
2008-12-11 13:14:00,1.24726,1.24775,1.24726,1.24768,9000000.0
2008-12-11 13:15:00,1.24754,1.24802,1.24726,1.24754,9000000.0
2008-12-11 13:16:00,1.24791,1.24791,1.24783,1.24783,5000000.0
2008-12-11 13:17:00,1.24796,1.24808,1.24738,1.24738,7000000.0
2008-12-11 13:18:00,1.24802,1.24814,1.24802,1.24807,5000000.0
2008-12-11 13:19:00,1.24817,1.24817,1.24751,1.24804,7000000.0
2008-12-11 13:20:00,1.24806,1.24846,1.24802,1.24831,8000000.0
2008-12-11 13:21:00,1.24869,1.2489,1.24808,1.24828,9000000.0
2008-12-11 13:22:00,1.24866,1.24866,1.24809,1.24809,8000000.0
2008-12-11 13:23:00,1.24845,1.24854,1.24802,1.24854,6000000.0
2008-12-11 13:24:00,1.24855,1.24855,1.24789,1.24828,12000000.0
2008-12-11 13:25:00,1.24813,1.24835,1.24776,1.24776,10000000.0
2008-12-11 13:26:00,1.24816,1.24831,1.24783,1.24815,7000000.0
2008-12-11 13:27:00,1.24826,1.24826,1.24767,1.24785,8000000.0
2008-12-11 13:28:00,1.24813,1.24837,1.24785,1.2483,8000000.0
2008-12-11 13:29:00,1.24806,1.24806,1.24661,1.24666,8000000.0
2008-12-11 13:30:00,1.24659,1.24678,1.24642,1.24674,7000000.0
2008-12-11 13:31:00,1.24647,1.24662,1.24609,1.24661,10000000.0
2008-12-11 13:32:00,1.24664,1.24682,1.24628,1.24682,7000000.0
2008-12-11 13:33:00,1.24686,1.24686,1.24638,1.24662,7000000.0
2008-12-11 13:34:00,1.24672,1.24672,1.24596,1.24656,10000000.0
2008-12-11 13:35:00,1.24613,1.2469,1.24587,1.2469,7000000.0
2008-12-11 13:36:00,1.24701,1.24752,1.24701,1.24746,7000000.0
2008-12-11 13:37:00,1.24747,1.2475,1.24725,1.2475,6000000.0
2008-12-11 13:38:00,1.24765,1.24795,1.24731,1.24778,7000000.0
2008-12-11 13:39:00,1.24765,1.24825,1.24757,1.24818,9000000.0
2008-12-11 13:40:00,1.24789,1.24811,1.24774,1.24784,8000000.0
2008-12-11 13:41:00,1.24781,1.24804,1.24751,1.24776,7000000.0
2008-12-11 13:42:00,1.24754,1.2476,1.24702,1.24746,9000000.0
2008-12-11 13:43:00,1.24739,1.24739,1.24691,1.24733,10000000.0
2008-12-11 13:44:00,1.2471,1.24751,1.2471,1.24747,10000000.0
2008-12-11 13:45:00,1.24728,1.24744,1.24721,1.24721,6000000.0
2008-12-11 13:46:00,1.24721,1.24751,1.24721,1.24747,5000000.0
2008-12-11 13:47:00,1.24726,1.2473,1.24633,1.24689,5000000.0
2008-12-11 13:48:00,1.24664,1.24719,1.24661,1.24719,10000000.0
2008-12-11 13:49:00,1.24749,1.24775,1.24718,1.24737,8000000.0
2008-12-11 13:50:00,1.24769,1.2479,1.2476,1.24766,7000000.0
2008-12-11 13:51:00,1.24796,1.24819,1.24773,1.24819,11000000.0
2008-12-11 13:52:00,1.24798,1.24848,1.24756,1.24815,8000000.0
2008-12-11 13:53:00,1.24832,1.24841,1.24773,1.24773,11000000.0
2008-12-11 13:54:00,1.24785,1.24866,1.24785,1.24857,10000000.0
2008-12-11 13:55:00,1.24835,1.24862,1.248,1.24847,10000000.0
2008-12-11 13:56:00,1.24836,1.24837,1.24755,1.24808,11000000.0
2008-12-11 13:57:00,1.24813,1.24813,1.24719,1.24727,10000000.0
2008-12-11 13:58:00,1.24809,1.24835,1.24809,1.24823,10000000.0
2008-12-11 13:59:00,1.24813,1.24823,1.24753,1.24785,9000000.0
2008-12-11 14:00:00,1.24813,1.24853,1.24789,1.24853,11000000.0
2008-12-11 14:01:00,1.24824,1.24833,1.2476,1.24829,11000000.0
2008-12-11 14:02:00,1.24843,1.24918,1.24843,1.24918,10000000.0
2008-12-11 14:03:00,1.24902,1.24911,1.24831,1.24898,7000000.0
2008-12-11 14:04:00,1.24867,1.2487,1.24784,1.2482,10000000.0
2008-12-11 14:05:00,1.24804,1.24811,1.24724,1.24804,11000000.0
2008-12-11 14:06:00,1.24799,1.24827,1.2476,1.24822,11000000.0
2008-12-11 14:07:00,1.24827,1.24841,1.24776,1.24782,8000000.0
2008-12-11 14:08:00,1.24737,1.24806,1.24737,1.24806,7000000.0
2008-12-11 14:09:00,1.24787,1.24856,1.24787,1.2484,8000000.0
2008-12-11 14:10:00,1.24842,1.24842,1.24774,1.24809,7000000.0
2008-12-11 14:11:00,1.24812,1.24869,1.24808,1.24869,7000000.0
2008-12-11 14:12:00,1.24854,1.24854,1.24776,1.24845,8000000.0
2008-12-11 14:13:00,1.24854,1.24881,1.24837,1.24881,9000000.0
2008-12-11 14:14:00,1.24862,1.24862,1.24795,1.24843,9000000.0
2008-12-11 14:15:00,1.24861,1.24869,1.24792,1.24815,7000000.0
2008-12-11 14:16:00,1.24845,1.24878,1.24789,1.2487,11000000.0
2008-12-11 14:17:00,1.24871,1.24871,1.24812,1.24863,7000000.0
2008-12-11 14:18:00,1.24906,1.24946,1.24872,1.24923,7000000.0
2008-12-11 14:19:00,1.24932,1.24976,1.24889,1.24958,9000000.0
2008-12-11 14:20:00,1.24965,1.24968,1.24904,1.24945,7000000.0
2008-12-11 14:21:00,1.24934,1.24934,1.24856,1.2486,8000000.0
2008-12-11 14:22:00,1.249,1.24932,1.24885,1.24908,10000000.0
2008-12-11 14:23:00,1.24943,1.24957,1.24894,1.24957,8000000.0
2008-12-11 14:24:00,1.24963,1.25,1.24963,1.25,7000000.0
2008-12-11 14:25:00,1.2503,1.25032,1.24964,1.24964,8000000.0
2008-12-11 14:26:00,1.25014,1.25019,1.24946,1.24946,7000000.0
2008-12-11 14:27:00,1.24927,1.24936,1.24886,1.24892,7000000.0
2008-12-11 14:28:00,1.24855,1.24868,1.2483,1.24868,10000000.0
2008-12-11 14:29:00,1.24875,1.24961,1.24823,1.24954,7000000.0
2008-12-11 14:30:00,1.24962,1.24962,1.24913,1.24913,7000000.0
2008-12-11 14:31:00,1.24902,1.2502,1.24902,1.24957,9000000.0
2008-12-11 14:32:00,1.25017,1.25079,1.24982,1.25079,8000000.0
2008-12-11 14:33:00,1.25114,1.25128,1.25028,1.25054,7000000.0
2008-12-11 14:34:00,1.25039,1.25064,1.24994,1.25064,11000000.0
2008-12-11 14:35:00,1.25001,1.25052,1.24989,1.24989,7000000.0
2008-12-11 14:36:00,1.25042,1.25062,1.2502,1.25062,8000000.0
2008-12-11 14:37:00,1.25048,1.25058,1.25027,1.25034,7000000.0
2008-12-11 14:38:00,1.25014,1.25066,1.2499,1.25066,7000000.0
2008-12-11 14:39:00,1.25084,1.25089,1.25053,1.25073,10000000.0
2008-12-11 14:40:00,1.25076,1.25113,1.25071,1.25095,10000000.0
2008-12-11 14:41:00,1.2511,1.2514,1.25074,1.2514,8000000.0
2008-12-11 14:42:00,1.2511,1.25153,1.25092,1.25153,8000000.0
2008-12-11 14:43:00,1.25158,1.25179,1.25122,1.25124,11000000.0
2008-12-11 14:44:00,1.25105,1.25116,1.25041,1.25072,8000000.0
2008-12-11 14:45:00,1.25052,1.25109,1.25048,1.25048,10000000.0
2008-12-11 14:46:00,1.25103,1.25109,1.25057,1.25089,7000000.0
2008-12-11 14:47:00,1.25102,1.25156,1.25102,1.25156,10000000.0
2008-12-11 14:48:00,1.25142,1.2516,1.25101,1.25137,10000000.0
2008-12-11 14:49:00,1.25149,1.25149,1.25089,1.25145,9000000.0
2008-12-11 14:50:00,1.25117,1.25161,1.25117,1.25123,10000000.0
2008-12-11 14:51:00,1.25148,1.25185,1.25116,1.25116,7000000.0
2008-12-11 14:52:00,1.25155,1.25207,1.25149,1.25203,7000000.0
2008-12-11 14:53:00,1.25194,1.25225,1.25185,1.25211,7000000.0
2008-12-11 14:54:00,1.25223,1.25235,1.25143,1.25201,8000000.0
2008-12-11 14:55:00,1.25251,1.25391,1.25251,1.25391,8000000.0
2008-12-11 14:56:00,1.2536,1.25388,1.2536,1.25371,9000000.0
2008-12-11 14:57:00,1.25348,1.25367,1.25284,1.25296,7000000.0
2008-12-11 14:58:00,1.25271,1.25271,1.25167,1.2524,8000000.0
2008-12-11 14:59:00,1.25219,1.25219,1.25145,1.25194,7000000.0
2008-12-11 15:00:00,1.25206,1.25229,1.2515,1.25221,10000000.0
2008-12-11 15:01:00,1.25207,1.25214,1.25135,1.25197,10000000.0
2008-12-11 15:02:00,1.25152,1.25212,1.2515,1.25162,7000000.0
2008-12-11 15:03:00,1.25175,1.25192,1.25162,1.25162,10000000.0
2008-12-11 15:04:00,1.25189,1.25189,1.2514,1.25183,7000000.0
2008-12-11 15:05:00,1.25181,1.25189,1.25094,1.25164,8000000.0
2008-12-11 15:06:00,1.25182,1.25221,1.25176,1.25209,11000000.0
2008-12-11 15:07:00,1.25197,1.25204,1.25146,1.25164,11000000.0
2008-12-11 15:08:00,1.25213,1.25213,1.25145,1.25203,7000000.0
2008-12-11 15:09:00,1.25192,1.25195,1.25147,1.25177,8000000.0
2008-12-11 15:10:00,1.25173,1.25192,1.2515,1.25184,8000000.0
2008-12-11 15:11:00,1.25192,1.25218,1.25177,1.25188,8000000.0
2008-12-11 15:12:00,1.25155,1.25162,1.25072,1.25085,9000000.0
2008-12-11 15:13:00,1.25115,1.25171,1.25115,1.25128,8000000.0
2008-12-11 15:14:00,1.25169,1.25173,1.25107,1.25147,8000000.0
2008-12-11 15:15:00,1.25144,1.25162,1.25099,1.25156,10000000.0
2008-12-11 15:16:00,1.25147,1.25147,1.25059,1.25059,10000000.0
2008-12-11 15:17:00,1.25078,1.25088,1.25058,1.25087,7000000.0
2008-12-11 15:18:00,1.25083,1.25089,1.25045,1.25071,7000000.0
2008-12-11 15:19:00,1.25061,1.25093,1.25049,1.25051,7000000.0
2008-12-11 15:20:00,1.2507,1.2507,1.25009,1.25032,21000000.0
2008-12-11 15:21:00,1.25024,1.25027,1.24946,1.25027,10000000.0
2008-12-11 15:22:00,1.25049,1.25049,1.24974,1.2503,9000000.0
2008-12-11 15:23:00,1.25042,1.25045,1.24996,1.24996,8000000.0
2008-12-11 15:24:00,1.2501,1.25046,1.24988,1.25034,7000000.0
2008-12-11 15:25:00,1.25022,1.25047,1.25018,1.25034,8000000.0
2008-12-11 15:26:00,1.25042,1.25078,1.25014,1.25048,8000000.0
2008-12-11 15:27:00,1.24989,1.25075,1.24989,1.25053,11000000.0
2008-12-11 15:28:00,1.25037,1.25042,1.24987,1.25035,7000000.0
2008-12-11 15:29:00,1.24987,1.25053,1.24987,1.25022,7000000.0
2008-12-11 15:30:00,1.25008,1.25069,1.25008,1.25069,8000000.0
2008-12-11 15:31:00,1.25098,1.25205,1.25063,1.25205,8000000.0
2008-12-11 15:32:00,1.25196,1.25202,1.25125,1.25125,11000000.0
2008-12-11 15:33:00,1.2516,1.25264,1.25098,1.25264,13000000.0
2008-12-11 15:34:00,1.25302,1.25312,1.25225,1.25225,7000000.0
2008-12-11 15:35:00,1.25149,1.25207,1.25149,1.25185,8000000.0
2008-12-11 15:36:00,1.25159,1.25198,1.25108,1.25114,7000000.0
2008-12-11 15:37:00,1.25118,1.25274,1.25118,1.25272,10000000.0
2008-12-11 15:38:00,1.25211,1.25239,1.25157,1.25239,9000000.0
2008-12-11 15:39:00,1.25188,1.25228,1.2516,1.25175,8000000.0
2008-12-11 15:40:00,1.25164,1.2525,1.25139,1.25242,8000000.0
2008-12-11 15:41:00,1.25204,1.25236,1.25148,1.25236,7000000.0
2008-12-11 15:42:00,1.25221,1.25238,1.25152,1.25152,11000000.0
2008-12-11 15:43:00,1.25124,1.25124,1.24957,1.25047,11000000.0
2008-12-11 15:44:00,1.25037,1.25073,1.24968,1.24968,10000000.0
2008-12-11 15:45:00,1.2497,1.25032,1.2497,1.25026,13000000.0
2008-12-11 15:46:00,1.25025,1.25033,1.24963,1.25007,10000000.0
2008-12-11 15:47:00,1.25073,1.25112,1.24999,1.25035,10000000.0
2008-12-11 15:48:00,1.25033,1.25036,1.24949,1.25016,11000000.0
2008-12-11 15:49:00,1.24981,1.25031,1.24954,1.24996,10000000.0
2008-12-11 15:50:00,1.24998,1.25061,1.24973,1.25061,10000000.0
2008-12-11 15:51:00,1.25033,1.25098,1.25016,1.25025,10000000.0
2008-12-11 15:52:00,1.25065,1.25068,1.24993,1.25068,8000000.0
2008-12-11 15:53:00,1.2506,1.25086,1.24992,1.25086,9000000.0
2008-12-11 15:54:00,1.25118,1.25118,1.25036,1.2504,8000000.0
2008-12-11 15:55:00,1.25039,1.25084,1.25033,1.25049,8000000.0
2008-12-11 15:56:00,1.25034,1.2513,1.25034,1.25043,9000000.0
2008-12-11 15:57:00,1.25124,1.25168,1.25118,1.25168,10000000.0
2008-12-11 15:58:00,1.25153,1.25159,1.25068,1.2508,11000000.0
2008-12-11 15:59:00,1.25067,1.25131,1.25065,1.25065,7000000.0
2008-12-11 16:00:00,1.25126,1.25179,1.25096,1.25153,11000000.0
2008-12-11 16:01:00,1.25173,1.25183,1.25119,1.25119,10000000.0
2008-12-11 16:02:00,1.25128,1.25153,1.25091,1.25117,8000000.0
2008-12-11 16:03:00,1.2512,1.25226,1.25071,1.25226,11000000.0
2008-12-11 16:04:00,1.25206,1.25238,1.25174,1.25231,12000000.0
2008-12-11 16:05:00,1.25232,1.25304,1.25202,1.25252,11000000.0
2008-12-11 16:06:00,1.25208,1.25254,1.25176,1.25209,13000000.0
2008-12-11 16:07:00,1.25139,1.25167,1.25077,1.25151,8000000.0
2008-12-11 16:08:00,1.25091,1.25164,1.25091,1.25098,10000000.0
2008-12-11 16:09:00,1.25189,1.25189,1.25101,1.25101,7000000.0
2008-12-11 16:10:00,1.25155,1.25224,1.25096,1.25224,7000000.0
2008-12-11 16:11:00,1.25215,1.25269,1.25215,1.25255,11000000.0
2008-12-11 16:12:00,1.25286,1.25302,1.25237,1.25279,10000000.0
2008-12-11 16:13:00,1.25295,1.25342,1.2526,1.25277,10000000.0
2008-12-11 16:14:00,1.25342,1.2537,1.25295,1.25369,11000000.0
2008-12-11 16:15:00,1.25352,1.25352,1.25297,1.2534,7000000.0
2008-12-11 16:16:00,1.25317,1.25317,1.2525,1.25303,8000000.0
2008-12-11 16:17:00,1.25294,1.25333,1.25251,1.25333,10000000.0
2008-12-11 16:18:00,1.25291,1.25291,1.25182,1.25233,8000000.0
2008-12-11 16:19:00,1.25205,1.25283,1.25192,1.25283,8000000.0
2008-12-11 16:20:00,1.25294,1.25336,1.25275,1.25335,9000000.0
2008-12-11 16:21:00,1.25283,1.25326,1.25251,1.25308,12000000.0
2008-12-11 16:22:00,1.25222,1.25304,1.25222,1.2529,8000000.0
2008-12-11 16:23:00,1.253,1.25321,1.25257,1.25275,9000000.0
2008-12-11 16:24:00,1.25316,1.25316,1.25239,1.25275,7000000.0
2008-12-11 16:25:00,1.2527,1.25304,1.25261,1.25304,8000000.0
2008-12-11 16:26:00,1.2529,1.25292,1.25248,1.25285,8000000.0
2008-12-11 16:27:00,1.2529,1.25291,1.25247,1.25277,8000000.0
2008-12-11 16:28:00,1.25269,1.25274,1.25202,1.25244,11000000.0
2008-12-11 16:29:00,1.25272,1.25317,1.25231,1.25317,9000000.0
2008-12-11 16:30:00,1.25324,1.25327,1.25284,1.25306,7000000.0
2008-12-11 16:31:00,1.253,1.25336,1.25271,1.25336,7000000.0
2008-12-11 16:32:00,1.25346,1.25388,1.25327,1.25327,7000000.0
2008-12-11 16:33:00,1.25338,1.25338,1.25248,1.25248,10000000.0
2008-12-11 16:34:00,1.25283,1.25315,1.25221,1.25243,10000000.0
2008-12-11 16:35:00,1.25268,1.253,1.25245,1.25282,9000000.0
2008-12-11 16:36:00,1.25269,1.25291,1.25214,1.25246,11000000.0
2008-12-11 16:37:00,1.25281,1.25316,1.25252,1.25305,11000000.0
2008-12-11 16:38:00,1.25296,1.25304,1.25249,1.25292,11000000.0
2008-12-11 16:39:00,1.25283,1.25327,1.25227,1.25312,8000000.0
2008-12-11 16:40:00,1.25256,1.25312,1.25248,1.25312,11000000.0
2008-12-11 16:41:00,1.25323,1.25354,1.25273,1.25354,7000000.0
2008-12-11 16:42:00,1.25327,1.25341,1.25243,1.25306,8000000.0
2008-12-11 16:43:00,1.25242,1.25313,1.2523,1.2531,11000000.0
2008-12-11 16:44:00,1.25293,1.25299,1.25262,1.25267,7000000.0
2008-12-11 16:45:00,1.25274,1.25307,1.25198,1.25265,10000000.0
2008-12-11 16:46:00,1.25295,1.25297,1.25263,1.25269,11000000.0
2008-12-11 16:47:00,1.25233,1.25289,1.25216,1.25289,10000000.0
2008-12-11 16:48:00,1.25311,1.25371,1.25302,1.25371,10000000.0
2008-12-11 16:49:00,1.25359,1.25362,1.25295,1.25331,7000000.0
2008-12-11 16:50:00,1.25298,1.25375,1.2529,1.25375,9000000.0
2008-12-11 16:51:00,1.25361,1.25387,1.25332,1.25342,9000000.0
2008-12-11 16:52:00,1.25328,1.25392,1.25328,1.25332,11000000.0
2008-12-11 16:53:00,1.254,1.25405,1.25342,1.25342,10000000.0
2008-12-11 16:54:00,1.25298,1.25298,1.25264,1.25264,7000000.0
2008-12-11 16:55:00,1.25254,1.25303,1.25254,1.25264,7000000.0
2008-12-11 16:56:00,1.25286,1.25356,1.25286,1.25308,10000000.0
2008-12-11 16:57:00,1.25305,1.25319,1.25305,1.2531,8000000.0
2008-12-11 16:58:00,1.25267,1.25337,1.25267,1.25291,11000000.0
2008-12-11 16:59:00,1.25326,1.25371,1.25292,1.25314,8000000.0
2008-12-11 17:00:00,1.2535,1.25378,1.2529,1.2529,10000000.0
2008-12-11 17:01:00,1.25233,1.25287,1.25218,1.25236,11000000.0
2008-12-11 17:02:00,1.25224,1.25252,1.25189,1.25237,7000000.0
2008-12-11 17:03:00,1.25232,1.25279,1.25212,1.25212,8000000.0
2008-12-11 17:04:00,1.25174,1.25211,1.2517,1.25186,7000000.0
2008-12-11 17:05:00,1.25171,1.25179,1.25113,1.25169,8000000.0
2008-12-11 17:06:00,1.25151,1.25189,1.25141,1.2518,7000000.0
2008-12-11 17:07:00,1.25177,1.2522,1.25157,1.25217,9000000.0
2008-12-11 17:08:00,1.25224,1.25267,1.25191,1.25191,8000000.0
2008-12-11 17:09:00,1.252,1.252,1.25131,1.25196,8000000.0
2008-12-11 17:10:00,1.25181,1.252,1.2511,1.2511,9000000.0
2008-12-11 17:11:00,1.2516,1.25185,1.2507,1.25165,12000000.0
2008-12-11 17:12:00,1.25145,1.25205,1.25114,1.25166,10000000.0
2008-12-11 17:13:00,1.25164,1.25218,1.2515,1.2521,8000000.0
2008-12-11 17:14:00,1.25247,1.25266,1.25203,1.25249,7000000.0
2008-12-11 17:15:00,1.25185,1.25244,1.25185,1.25201,7000000.0
2008-12-11 17:16:00,1.25214,1.25214,1.2515,1.25179,10000000.0
2008-12-11 17:17:00,1.25113,1.25213,1.25113,1.25213,7000000.0
2008-12-11 17:18:00,1.2524,1.25255,1.25188,1.25255,12000000.0
2008-12-11 17:19:00,1.25273,1.25301,1.25251,1.25256,12000000.0
2008-12-11 17:20:00,1.25255,1.2531,1.25228,1.25254,8000000.0
2008-12-11 17:21:00,1.2531,1.25339,1.25278,1.25278,9000000.0
2008-12-11 17:22:00,1.25278,1.25283,1.25193,1.25264,10000000.0
2008-12-11 17:23:00,1.25272,1.25294,1.25173,1.25226,7000000.0
2008-12-11 17:24:00,1.25222,1.25234,1.2516,1.25234,8000000.0
2008-12-11 17:25:00,1.25207,1.25259,1.25203,1.25225,11000000.0
2008-12-11 17:26:00,1.25225,1.25226,1.25152,1.25152,8000000.0
2008-12-11 17:27:00,1.25083,1.25089,1.25029,1.25089,10000000.0
2008-12-11 17:28:00,1.2509,1.25206,1.2509,1.25193,13000000.0
2008-12-11 17:29:00,1.25213,1.25232,1.25132,1.25205,8000000.0
2008-12-11 17:30:00,1.25159,1.2518,1.25072,1.25125,10000000.0
2008-12-11 17:31:00,1.25066,1.25145,1.25065,1.25145,10000000.0
2008-12-11 17:32:00,1.25072,1.25074,1.24985,1.24985,10000000.0
2008-12-11 17:33:00,1.25032,1.25032,1.2495,1.2501,8000000.0
2008-12-11 17:34:00,1.2503,1.25112,1.2503,1.25074,10000000.0
2008-12-11 17:35:00,1.25071,1.25071,1.25023,1.25024,11000000.0
2008-12-11 17:36:00,1.25035,1.25061,1.24998,1.25048,10000000.0
2008-12-11 17:37:00,1.25038,1.25038,1.24961,1.25016,12000000.0
2008-12-11 17:38:00,1.24977,1.25041,1.24954,1.25041,10000000.0
2008-12-11 17:39:00,1.24981,1.25055,1.24977,1.24977,8000000.0
2008-12-11 17:40:00,1.2497,1.24985,1.24958,1.2498,7000000.0
2008-12-11 17:41:00,1.24983,1.24983,1.24883,1.24883,9000000.0
2008-12-11 17:42:00,1.24933,1.24947,1.24917,1.24917,8000000.0
2008-12-11 17:43:00,1.24926,1.24926,1.24811,1.24851,8000000.0
2008-12-11 17:44:00,1.24884,1.24896,1.24862,1.24893,10000000.0
2008-12-11 17:45:00,1.2488,1.24907,1.24834,1.24907,8000000.0
2008-12-11 17:46:00,1.24895,1.24914,1.2482,1.24914,8000000.0
2008-12-11 17:47:00,1.24913,1.24929,1.24888,1.2492,11000000.0
2008-12-11 17:48:00,1.2485,1.24906,1.24843,1.24863,9000000.0
2008-12-11 17:49:00,1.24887,1.24923,1.24849,1.24895,11000000.0
2008-12-11 17:50:00,1.24932,1.24932,1.24839,1.24876,10000000.0
2008-12-11 17:51:00,1.2489,1.24899,1.24868,1.24879,10000000.0
2008-12-11 17:52:00,1.24877,1.24886,1.24818,1.24849,9000000.0
2008-12-11 17:53:00,1.24794,1.24867,1.24794,1.24867,8000000.0
2008-12-11 17:54:00,1.2489,1.24897,1.24869,1.24897,8000000.0
2008-12-11 17:55:00,1.24891,1.24899,1.24872,1.24893,7000000.0
2008-12-11 17:56:00,1.24882,1.24882,1.24768,1.24768,7000000.0
2008-12-11 17:57:00,1.24861,1.24931,1.24861,1.24925,10000000.0
2008-12-11 17:58:00,1.24875,1.24967,1.24875,1.24912,8000000.0
2008-12-11 17:59:00,1.24878,1.24883,1.24785,1.24831,8000000.0
2008-12-11 18:00:00,1.24756,1.2481,1.24756,1.2481,7000000.0
2008-12-11 18:01:00,1.24816,1.24818,1.24759,1.24816,8000000.0
2008-12-11 18:02:00,1.24808,1.24813,1.24714,1.24772,8000000.0
2008-12-11 18:03:00,1.24747,1.24768,1.2472,1.24751,10000000.0
2008-12-11 18:04:00,1.24733,1.24773,1.24725,1.24773,8000000.0
2008-12-11 18:05:00,1.24764,1.24772,1.24731,1.24752,10000000.0
2008-12-11 18:06:00,1.24739,1.24739,1.24678,1.24679,7000000.0
2008-12-11 18:07:00,1.24754,1.24759,1.24675,1.24748,8000000.0
2008-12-11 18:08:00,1.24769,1.24822,1.24753,1.24794,7000000.0
2008-12-11 18:09:00,1.24837,1.24837,1.24737,1.24803,7000000.0
2008-12-11 18:10:00,1.24757,1.24872,1.24757,1.24872,11000000.0
2008-12-11 18:11:00,1.24888,1.24923,1.24857,1.24913,9000000.0
2008-12-11 18:12:00,1.2488,1.24946,1.24869,1.2491,7000000.0
2008-12-11 18:13:00,1.24926,1.24928,1.24893,1.24906,7000000.0
2008-12-11 18:14:00,1.24923,1.24951,1.24912,1.24912,8000000.0
2008-12-11 18:15:00,1.24929,1.24931,1.24888,1.24896,7000000.0
2008-12-11 18:16:00,1.249,1.24926,1.24856,1.24914,9000000.0
2008-12-11 18:17:00,1.24915,1.24965,1.24915,1.2494,8000000.0
2008-12-11 18:18:00,1.24934,1.24954,1.24934,1.24947,7000000.0
2008-12-11 18:19:00,1.24937,1.24937,1.24893,1.24895,8000000.0
2008-12-11 18:20:00,1.24885,1.24885,1.24843,1.24843,7000000.0
2008-12-11 18:21:00,1.24911,1.24918,1.24854,1.24854,8000000.0
2008-12-11 18:22:00,1.24922,1.24922,1.24864,1.24864,30000000.0
2008-12-11 18:23:00,1.24869,1.24879,1.24837,1.2487,9000000.0
2008-12-11 18:24:00,1.24862,1.24862,1.24769,1.2482,11000000.0
2008-12-11 18:25:00,1.24765,1.24807,1.24761,1.24807,7000000.0
2008-12-11 18:26:00,1.24809,1.24854,1.24788,1.2484,10000000.0
2008-12-11 18:27:00,1.24785,1.24819,1.24785,1.24789,10000000.0
2008-12-11 18:28:00,1.24783,1.24783,1.24698,1.24698,8000000.0
2008-12-11 18:29:00,1.24694,1.24745,1.24678,1.24745,8000000.0
2008-12-11 18:30:00,1.24772,1.24832,1.24772,1.24832,9000000.0
2008-12-11 18:31:00,1.24838,1.24853,1.24814,1.24814,7000000.0
2008-12-11 18:32:00,1.24827,1.24878,1.24799,1.24878,9000000.0
2008-12-11 18:33:00,1.24901,1.24961,1.24901,1.24955,13000000.0
2008-12-11 18:34:00,1.24942,1.24944,1.24904,1.24938,11000000.0
2008-12-11 18:35:00,1.24952,1.24967,1.24905,1.24905,7000000.0
2008-12-11 18:36:00,1.24871,1.24871,1.24727,1.24788,11000000.0
2008-12-11 18:37:00,1.24789,1.24819,1.24776,1.24781,8000000.0
2008-12-11 18:38:00,1.24769,1.24779,1.24745,1.24765,7000000.0
2008-12-11 18:39:00,1.24808,1.24867,1.24797,1.24867,7000000.0
2008-12-11 18:40:00,1.24874,1.24938,1.24874,1.24938,8000000.0
2008-12-11 18:41:00,1.24922,1.24987,1.24896,1.24952,8000000.0
2008-12-11 18:42:00,1.24942,1.24978,1.24936,1.24978,7000000.0
2008-12-11 18:43:00,1.25007,1.25027,1.2497,1.25022,7000000.0
2008-12-11 18:44:00,1.25022,1.25022,1.24963,1.24975,7000000.0
2008-12-11 18:45:00,1.24951,1.24969,1.24938,1.24952,7000000.0
2008-12-11 18:46:00,1.24899,1.25004,1.24899,1.25004,7000000.0
2008-12-11 18:47:00,1.25011,1.25041,1.24946,1.24965,10000000.0
2008-12-11 18:48:00,1.2495,1.24958,1.2492,1.2492,7000000.0
2008-12-11 18:49:00,1.24927,1.24941,1.24894,1.24894,10000000.0
2008-12-11 18:50:00,1.2488,1.24898,1.24833,1.24898,7000000.0
2008-12-11 18:51:00,1.24896,1.24896,1.24863,1.24878,9000000.0
2008-12-11 18:52:00,1.24834,1.24868,1.24826,1.24868,9000000.0
2008-12-11 18:53:00,1.24875,1.24916,1.24875,1.24905,8000000.0
2008-12-11 18:54:00,1.24901,1.24997,1.24901,1.24997,7000000.0
2008-12-11 18:55:00,1.25026,1.25106,1.25024,1.25106,11000000.0
2008-12-11 18:56:00,1.25078,1.25099,1.25073,1.25083,9000000.0
2008-12-11 18:57:00,1.25078,1.25116,1.25073,1.25096,8000000.0
2008-12-11 18:58:00,1.25041,1.25068,1.24984,1.25038,10000000.0
2008-12-11 18:59:00,1.25042,1.25086,1.25039,1.25086,8000000.0
2008-12-11 19:00:00,1.25039,1.25045,1.24985,1.24985,7000000.0
2008-12-11 19:01:00,1.2501,1.25014,1.24987,1.25014,21000000.0
2008-12-11 19:02:00,1.25022,1.25057,1.24987,1.25057,7000000.0
2008-12-11 19:03:00,1.2507,1.25114,1.2507,1.25076,11000000.0
2008-12-11 19:04:00,1.25098,1.25209,1.25072,1.25199,8000000.0
2008-12-11 19:05:00,1.252,1.25218,1.25155,1.25218,8000000.0
2008-12-11 19:06:00,1.25217,1.25243,1.25188,1.25243,8000000.0
2008-12-11 19:07:00,1.25265,1.25265,1.25213,1.25244,8000000.0
2008-12-11 19:08:00,1.25201,1.25247,1.25166,1.25247,9000000.0
2008-12-11 19:09:00,1.25215,1.25252,1.25205,1.25219,8000000.0
2008-12-11 19:10:00,1.25202,1.25247,1.25175,1.25247,9000000.0
2008-12-11 19:11:00,1.25242,1.25249,1.2522,1.2522,7000000.0
2008-12-11 19:12:00,1.25203,1.25259,1.25183,1.25243,11000000.0
2008-12-11 19:13:00,1.25225,1.25227,1.25182,1.25182,10000000.0
2008-12-11 19:14:00,1.25124,1.2517,1.25102,1.25144,7000000.0
2008-12-11 19:15:00,1.25086,1.25193,1.25086,1.2516,7000000.0
2008-12-11 19:16:00,1.25188,1.25209,1.2515,1.2515,7000000.0
2008-12-11 19:17:00,1.25201,1.2523,1.25158,1.2521,7000000.0
2008-12-11 19:18:00,1.25131,1.25145,1.25128,1.25128,7000000.0
2008-12-11 19:19:00,1.25138,1.25143,1.25083,1.25116,8000000.0
2008-12-11 19:20:00,1.25129,1.25178,1.25129,1.25178,8000000.0
2008-12-11 19:21:00,1.25161,1.25239,1.25161,1.25188,7000000.0
2008-12-11 19:22:00,1.25184,1.25263,1.25184,1.25263,8000000.0
2008-12-11 19:23:00,1.2525,1.25273,1.25243,1.2526,9000000.0
2008-12-11 19:24:00,1.25224,1.25255,1.25205,1.25253,9000000.0
2008-12-11 19:25:00,1.25264,1.25283,1.2523,1.25236,7000000.0
2008-12-11 19:26:00,1.25286,1.25303,1.25265,1.25296,7000000.0
2008-12-11 19:27:00,1.25328,1.25336,1.25275,1.25319,8000000.0
2008-12-11 19:28:00,1.25298,1.25345,1.25298,1.25328,10000000.0
2008-12-11 19:29:00,1.25337,1.2534,1.25283,1.25288,8000000.0
2008-12-11 19:30:00,1.25341,1.25344,1.25318,1.25341,8000000.0
2008-12-11 19:31:00,1.25358,1.25395,1.25336,1.25395,11000000.0
2008-12-11 19:32:00,1.25339,1.25409,1.25339,1.25381,11000000.0
2008-12-11 19:33:00,1.254,1.25405,1.25313,1.25313,8000000.0
2008-12-11 19:34:00,1.25333,1.25381,1.25333,1.25377,7000000.0
2008-12-11 19:35:00,1.254,1.25575,1.254,1.25554,11000000.0
2008-12-11 19:36:00,1.25588,1.25588,1.25475,1.25518,8000000.0
2008-12-11 19:37:00,1.25495,1.25523,1.25482,1.25523,7000000.0
2008-12-11 19:38:00,1.25529,1.25529,1.25487,1.25491,7000000.0
2008-12-11 19:39:00,1.2547,1.2547,1.25406,1.25456,9000000.0
2008-12-11 19:40:00,1.25416,1.25499,1.25409,1.25499,7000000.0
2008-12-11 19:41:00,1.25483,1.25509,1.25443,1.25443,11000000.0
2008-12-11 19:42:00,1.25479,1.25485,1.25404,1.25485,10000000.0
2008-12-11 19:43:00,1.25499,1.25517,1.25439,1.25512,7000000.0
2008-12-11 19:44:00,1.25468,1.25539,1.25467,1.25539,7000000.0
2008-12-11 19:45:00,1.25533,1.25533,1.25424,1.25455,8000000.0
2008-12-11 19:46:00,1.25507,1.25509,1.25422,1.25486,8000000.0
2008-12-11 19:47:00,1.25504,1.25569,1.25503,1.25563,7000000.0
2008-12-11 19:48:00,1.25594,1.25622,1.25547,1.25622,10000000.0
2008-12-11 19:49:00,1.25641,1.25641,1.25552,1.25619,8000000.0
2008-12-11 19:50:00,1.25597,1.25635,1.25564,1.25607,8000000.0
2008-12-11 19:51:00,1.25603,1.25603,1.25567,1.25583,8000000.0
2008-12-11 19:52:00,1.25596,1.2571,1.25596,1.25709,9000000.0
2008-12-11 19:53:00,1.25718,1.25751,1.25696,1.25696,7000000.0
2008-12-11 19:54:00,1.25684,1.25784,1.25684,1.25784,9000000.0
2008-12-11 19:55:00,1.25751,1.25827,1.2575,1.25759,8000000.0
2008-12-11 19:56:00,1.25803,1.25873,1.25749,1.25873,6000000.0
2008-12-11 19:57:00,1.25844,1.25854,1.25792,1.25849,7000000.0
2008-12-11 19:58:00,1.25844,1.25844,1.2575,1.2579,8000000.0
2008-12-11 19:59:00,1.25793,1.25851,1.25751,1.25761,10000000.0
2008-12-11 20:00:00,1.25713,1.25799,1.25687,1.25748,8000000.0
2008-12-11 20:01:00,1.25775,1.25775,1.25736,1.25753,7000000.0
2008-12-11 20:02:00,1.25747,1.25747,1.25747,1.25747,1000000.0
2008-12-11 20:03:00,1.25771,1.25771,1.2577,1.2577,3000000.0
2008-12-11 20:04:00,1.25774,1.25806,1.2576,1.2576,8000000.0
2008-12-11 20:05:00,1.25782,1.25817,1.25763,1.25804,11000000.0
2008-12-11 20:06:00,1.25807,1.25809,1.25744,1.25802,10000000.0
2008-12-11 20:07:00,1.25774,1.25774,1.257,1.25725,8000000.0
2008-12-11 20:08:00,1.25684,1.25717,1.25663,1.25672,6000000.0
2008-12-11 20:09:00,1.25665,1.25665,1.25602,1.25629,10000000.0
2008-12-11 20:10:00,1.25622,1.25646,1.25611,1.25625,7000000.0
2008-12-11 20:11:00,1.25616,1.25661,1.25571,1.25571,10000000.0
2008-12-11 20:12:00,1.25642,1.25648,1.25616,1.25642,8000000.0
2008-12-11 20:13:00,1.25613,1.25624,1.25561,1.25572,8000000.0
2008-12-11 20:14:00,1.25627,1.25627,1.25558,1.25596,11000000.0
2008-12-11 20:15:00,1.25565,1.25597,1.25514,1.25583,8000000.0
2008-12-11 20:16:00,1.25577,1.25579,1.25523,1.25579,7000000.0
2008-12-11 20:17:00,1.25563,1.25641,1.2556,1.2564,15000000.0
2008-12-11 20:18:00,1.2565,1.2565,1.25614,1.25632,8000000.0
2008-12-11 20:19:00,1.25626,1.25654,1.25598,1.25654,26000000.0
2008-12-11 20:20:00,1.25709,1.25785,1.25641,1.25753,14000000.0
2008-12-11 20:21:00,1.25692,1.25734,1.25692,1.25722,7000000.0
2008-12-11 20:22:00,1.25711,1.25714,1.25645,1.25645,8000000.0
2008-12-11 20:23:00,1.25687,1.2571,1.25677,1.25677,7000000.0
2008-12-11 20:24:00,1.25677,1.25677,1.25589,1.25655,6000000.0
2008-12-11 20:25:00,1.25657,1.25662,1.25652,1.25661,5000000.0
2008-12-11 20:26:00,1.25602,1.25667,1.25602,1.25647,8000000.0
2008-12-11 20:27:00,1.25636,1.25646,1.25527,1.25527,10000000.0
2008-12-11 20:28:00,1.25616,1.25672,1.25576,1.25672,7000000.0
2008-12-11 20:29:00,1.25686,1.25702,1.25663,1.25681,8000000.0
2008-12-11 20:30:00,1.25651,1.25689,1.25561,1.25606,10000000.0
2008-12-11 20:31:00,1.25591,1.25615,1.25574,1.25615,9000000.0
2008-12-11 20:32:00,1.25619,1.25622,1.25538,1.2558,9000000.0
2008-12-11 20:33:00,1.25581,1.25628,1.25548,1.25625,7000000.0
2008-12-11 20:34:00,1.2562,1.25633,1.25619,1.25619,7000000.0
2008-12-11 20:35:00,1.25622,1.25622,1.25575,1.256,8000000.0
2008-12-11 20:36:00,1.25573,1.25607,1.25573,1.25579,8000000.0
2008-12-11 20:37:00,1.25573,1.25585,1.2552,1.25533,9000000.0
2008-12-11 20:38:00,1.25517,1.25517,1.25476,1.25513,11000000.0
2008-12-11 20:39:00,1.25539,1.2555,1.25473,1.25482,7000000.0
2008-12-11 20:40:00,1.25455,1.25463,1.25395,1.25463,7000000.0
2008-12-11 20:41:00,1.25447,1.25467,1.25406,1.25406,8000000.0
2008-12-11 20:42:00,1.25457,1.2546,1.25392,1.25392,8000000.0
2008-12-11 20:43:00,1.25384,1.25408,1.25367,1.25408,7000000.0
2008-12-11 20:44:00,1.25415,1.25415,1.25347,1.25413,11000000.0
2008-12-11 20:45:00,1.25369,1.25397,1.25369,1.25393,7000000.0
2008-12-11 20:46:00,1.25415,1.25424,1.25393,1.25393,8000000.0
2008-12-11 20:47:00,1.25381,1.25389,1.25325,1.25382,11000000.0
2008-12-11 20:48:00,1.25385,1.25385,1.25331,1.25351,7000000.0
2008-12-11 20:49:00,1.25316,1.25353,1.25316,1.25353,6000000.0
2008-12-11 20:50:00,1.25336,1.25336,1.25274,1.25336,9000000.0
2008-12-11 20:51:00,1.25309,1.25339,1.25295,1.25295,7000000.0
2008-12-11 20:52:00,1.25342,1.25367,1.25337,1.25337,6000000.0
2008-12-11 20:53:00,1.25371,1.25372,1.25319,1.25341,11000000.0
2008-12-11 20:54:00,1.25343,1.25359,1.25315,1.25359,8000000.0
2008-12-11 20:55:00,1.25316,1.25334,1.25269,1.25287,9000000.0
2008-12-11 20:56:00,1.25315,1.25315,1.25293,1.253,7000000.0
2008-12-11 20:57:00,1.25258,1.25297,1.25225,1.25225,7000000.0
2008-12-11 20:58:00,1.25305,1.25328,1.25259,1.25259,7000000.0
2008-12-11 20:59:00,1.25329,1.25365,1.25302,1.25348,13000000.0
2008-12-11 21:00:00,1.2529,1.25348,1.25265,1.2531,11000000.0
2008-12-11 21:01:00,1.2534,1.25363,1.2532,1.2532,26000000.0
2008-12-11 21:02:00,1.25368,1.25368,1.25301,1.25353,8000000.0
2008-12-11 21:03:00,1.2538,1.25385,1.25329,1.25357,14000000.0
2008-12-11 21:04:00,1.25358,1.25373,1.25324,1.25373,12000000.0
2008-12-11 21:05:00,1.25326,1.25361,1.25295,1.25295,8000000.0
2008-12-11 21:06:00,1.2536,1.2536,1.25263,1.25318,7000000.0
2008-12-11 21:07:00,1.2532,1.2532,1.25223,1.25265,10000000.0
2008-12-11 21:08:00,1.25282,1.25282,1.25209,1.25253,7000000.0
2008-12-11 21:09:00,1.25224,1.25228,1.25171,1.25228,9000000.0
2008-12-11 21:10:00,1.25188,1.25221,1.25149,1.25203,11000000.0
2008-12-11 21:11:00,1.25216,1.25255,1.25201,1.25216,7000000.0
2008-12-11 21:12:00,1.25189,1.25219,1.25189,1.25219,7000000.0
2008-12-11 21:13:00,1.25153,1.25196,1.25117,1.25117,11000000.0
2008-12-11 21:14:00,1.25093,1.25149,1.25093,1.2513,8000000.0
2008-12-11 21:15:00,1.25128,1.2516,1.25105,1.25105,8000000.0
2008-12-11 21:16:00,1.25154,1.25154,1.25112,1.25134,3000000.0
2008-12-11 21:17:00,1.25134,1.25134,1.25097,1.25121,10000000.0
2008-12-11 21:18:00,1.25111,1.25148,1.25111,1.2513,8000000.0
2008-12-11 21:19:00,1.25099,1.25115,1.2504,1.25089,8000000.0
2008-12-11 21:20:00,1.25115,1.25167,1.25096,1.25153,7000000.0
2008-12-11 21:21:00,1.25154,1.25159,1.25099,1.25145,13000000.0
2008-12-11 21:22:00,1.25114,1.25211,1.25111,1.25111,7000000.0
2008-12-11 21:23:00,1.25155,1.25213,1.25155,1.25167,8000000.0
2008-12-11 21:24:00,1.25205,1.25221,1.25162,1.25196,8000000.0
2008-12-11 21:25:00,1.25197,1.25212,1.25171,1.25198,14000000.0
2008-12-11 21:26:00,1.25207,1.2523,1.25128,1.25128,17000000.0
2008-12-11 21:27:00,1.25202,1.25213,1.25167,1.25211,10000000.0
2008-12-11 21:28:00,1.25221,1.25268,1.25172,1.25255,9000000.0
2008-12-11 21:29:00,1.25242,1.25263,1.25213,1.25235,7000000.0
2008-12-11 21:30:00,1.25211,1.25243,1.25159,1.25214,12000000.0
2008-12-11 21:31:00,1.25193,1.25231,1.25188,1.25204,7000000.0
2008-12-11 21:32:00,1.25214,1.25255,1.25183,1.25255,8000000.0
2008-12-11 21:33:00,1.25275,1.25276,1.25215,1.25266,8000000.0
2008-12-11 21:34:00,1.25253,1.25259,1.25225,1.25259,11000000.0
2008-12-11 21:35:00,1.25258,1.2526,1.2523,1.25249,10000000.0
2008-12-11 21:36:00,1.25255,1.25255,1.25208,1.25238,7000000.0
2008-12-11 21:37:00,1.25234,1.25234,1.2509,1.2509,6000000.0
2008-12-11 21:38:00,1.25084,1.25148,1.25084,1.25136,8000000.0
2008-12-11 21:39:00,1.25137,1.25137,1.25062,1.25096,8000000.0
2008-12-11 21:40:00,1.2511,1.2513,1.25066,1.25107,8000000.0
2008-12-11 21:41:00,1.25123,1.25159,1.25118,1.25157,10000000.0
2008-12-11 21:42:00,1.25172,1.25172,1.25074,1.25117,9000000.0
2008-12-11 21:43:00,1.25138,1.25176,1.25127,1.25167,6000000.0
2008-12-11 21:44:00,1.2508,1.25173,1.2508,1.25173,8000000.0
2008-12-11 21:45:00,1.25173,1.25203,1.25173,1.252,8000000.0
2008-12-11 21:46:00,1.25193,1.25224,1.25158,1.25224,8000000.0
2008-12-11 21:47:00,1.25187,1.2522,1.25172,1.25212,8000000.0
2008-12-11 21:48:00,1.25175,1.25175,1.25113,1.25167,8000000.0
2008-12-11 21:49:00,1.25175,1.25179,1.25104,1.25104,7000000.0
2008-12-11 21:50:00,1.25173,1.25187,1.25143,1.25172,7000000.0
2008-12-11 21:51:00,1.25179,1.25179,1.25097,1.25156,9000000.0
2008-12-11 21:52:00,1.25175,1.25223,1.25165,1.25223,7000000.0
2008-12-11 21:53:00,1.25191,1.25201,1.2512,1.25184,8000000.0
2008-12-11 21:54:00,1.25185,1.25201,1.25142,1.25199,10000000.0
2008-12-11 21:55:00,1.25163,1.25229,1.25163,1.25229,11000000.0
2008-12-11 21:56:00,1.25209,1.25218,1.25137,1.25215,8000000.0
2008-12-11 21:57:00,1.2523,1.2523,1.2517,1.2517,8000000.0
2008-12-11 21:58:00,1.25121,1.25188,1.25121,1.25188,5000000.0
2008-12-11 21:59:00,1.25201,1.25201,1.25187,1.25187,30000000.0
2008-12-11 22:00:00,1.25165,1.25211,1.25165,1.25211,7000000.0
2008-12-11 22:01:00,1.25171,1.25268,1.25129,1.25235,10000000.0
2008-12-11 22:02:00,1.25271,1.2528,1.25267,1.25271,8000000.0
2008-12-11 22:03:00,1.25265,1.25265,1.25209,1.25261,10000000.0
2008-12-11 22:04:00,1.25257,1.25311,1.25257,1.25311,10000000.0
2008-12-11 22:05:00,1.253,1.253,1.25273,1.25294,5000000.0
2008-12-11 22:06:00,1.25262,1.25276,1.25212,1.25228,9000000.0
2008-12-11 22:07:00,1.25252,1.25275,1.25214,1.25242,8000000.0
2008-12-11 22:08:00,1.25206,1.25206,1.25069,1.2516,9000000.0
2008-12-11 22:09:00,1.25164,1.25197,1.2513,1.25197,10000000.0
2008-12-11 22:10:00,1.25202,1.2522,1.25169,1.2521,13000000.0
2008-12-11 22:11:00,1.25205,1.25205,1.25131,1.25181,7000000.0
2008-12-11 22:12:00,1.25152,1.25205,1.25099,1.25198,8000000.0
2008-12-11 22:13:00,1.25183,1.25218,1.25168,1.25168,8000000.0
2008-12-11 22:14:00,1.2523,1.25237,1.25165,1.25237,8000000.0
2008-12-11 22:15:00,1.25219,1.25241,1.25198,1.25241,8000000.0
2008-12-11 22:16:00,1.25263,1.25279,1.25257,1.25261,7000000.0
2008-12-11 22:17:00,1.25291,1.25292,1.25223,1.25292,8000000.0
2008-12-11 22:18:00,1.25298,1.25306,1.25298,1.25306,3000000.0
2008-12-11 22:19:00,1.253,1.25329,1.25268,1.25296,8000000.0
2008-12-11 22:20:00,1.25298,1.25318,1.25242,1.253,9000000.0
2008-12-11 22:21:00,1.2535,1.25388,1.2535,1.25388,9000000.0
2008-12-11 22:22:00,1.25356,1.25356,1.25286,1.2532,6000000.0
2008-12-11 22:23:00,1.25271,1.25352,1.25271,1.25331,3000000.0
2008-12-11 22:24:00,1.2539,1.25408,1.25373,1.25408,10000000.0
2008-12-11 22:25:00,1.25399,1.25421,1.25399,1.25421,7000000.0
2008-12-11 22:26:00,1.25419,1.25423,1.25401,1.25423,10000000.0
2008-12-11 22:27:00,1.25384,1.25437,1.25373,1.25437,9000000.0
2008-12-11 22:28:00,1.25454,1.25454,1.25437,1.25441,7000000.0
2008-12-11 22:29:00,1.25405,1.25457,1.25382,1.25457,8000000.0
2008-12-11 22:30:00,1.25458,1.2547,1.25437,1.25451,8000000.0
2008-12-11 22:31:00,1.25425,1.25426,1.25379,1.25403,11000000.0
2008-12-11 22:32:00,1.25377,1.25381,1.2527,1.2527,7000000.0
2008-12-11 22:33:00,1.25293,1.2531,1.25261,1.25261,5000000.0
2008-12-11 22:34:00,1.25237,1.25272,1.252,1.252,8000000.0
2008-12-11 22:35:00,1.25209,1.2522,1.25193,1.25195,9000000.0
2008-12-11 22:36:00,1.25222,1.25239,1.25215,1.25233,7000000.0
2008-12-11 22:37:00,1.25184,1.25236,1.25184,1.25236,6000000.0
2008-12-11 22:38:00,1.25201,1.2525,1.25197,1.2525,7000000.0
2008-12-11 22:39:00,1.2527,1.25382,1.25222,1.25382,10000000.0
2008-12-11 22:40:00,1.25383,1.25391,1.25316,1.25391,7000000.0
2008-12-11 22:41:00,1.25344,1.2539,1.2531,1.25335,9000000.0
2008-12-11 22:42:00,1.2538,1.25447,1.25361,1.25447,11000000.0
2008-12-11 22:43:00,1.25439,1.25452,1.25392,1.25439,9000000.0
2008-12-11 22:44:00,1.25459,1.25482,1.2545,1.25482,7000000.0
2008-12-11 22:45:00,1.25539,1.25539,1.25486,1.25525,7000000.0
2008-12-11 22:46:00,1.25493,1.25511,1.25493,1.25495,9000000.0
2008-12-11 22:47:00,1.25504,1.25526,1.25462,1.25494,11000000.0
2008-12-11 22:48:00,1.25442,1.25466,1.25421,1.25461,9000000.0
2008-12-11 22:49:00,1.25445,1.25455,1.25416,1.25416,9000000.0
2008-12-11 22:50:00,1.25385,1.25401,1.25351,1.2539,14000000.0
2008-12-11 22:51:00,1.25375,1.25387,1.25304,1.25335,8000000.0
2008-12-11 22:52:00,1.25409,1.25409,1.25367,1.25404,8000000.0
2008-12-11 22:53:00,1.25394,1.25416,1.25366,1.25394,8000000.0
2008-12-11 22:54:00,1.25421,1.25427,1.25407,1.25407,7000000.0
2008-12-11 22:55:00,1.25395,1.25395,1.25309,1.25343,8000000.0
2008-12-11 22:56:00,1.25294,1.2534,1.25294,1.25306,10000000.0
2008-12-11 22:57:00,1.25333,1.25355,1.25333,1.25351,8000000.0
2008-12-11 22:58:00,1.25353,1.2537,1.25331,1.25365,8000000.0
2008-12-11 22:59:00,1.25388,1.25427,1.25388,1.25427,7000000.0
2008-12-11 23:00:00,1.25433,1.25433,1.25371,1.2539,15000000.0
2008-12-11 23:01:00,1.25429,1.25429,1.25381,1.25398,10000000.0
2008-12-11 23:02:00,1.25411,1.25428,1.25401,1.25417,8000000.0
2008-12-11 23:03:00,1.2543,1.2543,1.25396,1.25426,10000000.0
2008-12-11 23:04:00,1.25404,1.25415,1.25396,1.25414,7000000.0
2008-12-11 23:05:00,1.25429,1.25429,1.25388,1.25402,6000000.0
2008-12-11 23:06:00,1.25411,1.25411,1.25404,1.25405,7000000.0
2008-12-11 23:07:00,1.25435,1.25466,1.2539,1.25394,8000000.0
2008-12-11 23:08:00,1.2543,1.25455,1.25386,1.25386,7000000.0
2008-12-11 23:09:00,1.25408,1.25428,1.25367,1.2542,13000000.0
2008-12-11 23:10:00,1.2542,1.25421,1.2542,1.25421,2000000.0
2008-12-11 23:12:00,1.25427,1.25477,1.25427,1.25474,5000000.0
2008-12-11 23:13:00,1.25504,1.25529,1.25477,1.25518,8000000.0
2008-12-11 23:14:00,1.25496,1.25507,1.25484,1.25498,10000000.0
2008-12-11 23:15:00,1.25452,1.25505,1.25452,1.25505,8000000.0
2008-12-11 23:16:00,1.2552,1.25543,1.25513,1.25539,7000000.0
2008-12-11 23:17:00,1.25518,1.2553,1.25485,1.25517,9000000.0
2008-12-11 23:18:00,1.25528,1.25536,1.25455,1.25455,7000000.0
2008-12-11 23:19:00,1.25476,1.25511,1.25476,1.25511,7000000.0
2008-12-11 23:20:00,1.25525,1.25529,1.25521,1.25525,8000000.0
2008-12-11 23:21:00,1.25523,1.25523,1.25489,1.25516,8000000.0
2008-12-11 23:22:00,1.255,1.25524,1.25499,1.25504,7000000.0
2008-12-11 23:23:00,1.25485,1.2549,1.2548,1.25486,8000000.0
2008-12-11 23:24:00,1.25489,1.25505,1.25477,1.25505,8000000.0
2008-12-11 23:25:00,1.25493,1.25514,1.25493,1.25513,7000000.0
2008-12-11 23:26:00,1.2552,1.2555,1.25498,1.25535,8000000.0
2008-12-11 23:27:00,1.25546,1.25595,1.25546,1.25595,3000000.0
2008-12-11 23:28:00,1.25623,1.25625,1.25567,1.25617,8000000.0
2008-12-11 23:29:00,1.25598,1.25598,1.25575,1.25575,8000000.0
2008-12-11 23:30:00,1.25577,1.25609,1.25548,1.25595,8000000.0
2008-12-11 23:31:00,1.25581,1.25581,1.25557,1.25567,5000000.0
2008-12-11 23:32:00,1.25573,1.25584,1.25536,1.25536,7000000.0
2008-12-11 23:33:00,1.25554,1.25576,1.25471,1.25565,11000000.0
2008-12-11 23:34:00,1.255,1.25559,1.255,1.25551,8000000.0
2008-12-11 23:35:00,1.25566,1.25602,1.25529,1.25583,7000000.0
2008-12-11 23:36:00,1.25556,1.25616,1.25553,1.25614,7000000.0
2008-12-11 23:37:00,1.25576,1.25603,1.25553,1.25553,8000000.0
2008-12-11 23:38:00,1.2552,1.25605,1.2552,1.25591,9000000.0
2008-12-11 23:39:00,1.25601,1.25634,1.25601,1.25634,9000000.0
2008-12-11 23:40:00,1.25568,1.25625,1.25565,1.25609,11000000.0
2008-12-11 23:41:00,1.25606,1.25617,1.25557,1.25607,8000000.0
2008-12-11 23:42:00,1.25576,1.25626,1.25576,1.25615,9000000.0
2008-12-11 23:43:00,1.25587,1.25587,1.2552,1.25574,7000000.0
2008-12-11 23:44:00,1.25552,1.25621,1.25552,1.25599,9000000.0
2008-12-11 23:45:00,1.25562,1.25598,1.25562,1.25593,9000000.0
2008-12-11 23:46:00,1.25591,1.25608,1.25591,1.256,8000000.0
2008-12-11 23:47:00,1.25611,1.25639,1.25604,1.25639,9000000.0
2008-12-11 23:48:00,1.25635,1.25652,1.2561,1.2561,7000000.0
2008-12-11 23:49:00,1.25635,1.25641,1.25631,1.25631,21000000.0
2008-12-11 23:50:00,1.25614,1.25646,1.25573,1.25634,11000000.0
2008-12-11 23:51:00,1.25638,1.25638,1.25602,1.25623,11000000.0
2008-12-11 23:52:00,1.25588,1.25618,1.25588,1.25601,7000000.0
2008-12-11 23:53:00,1.25612,1.2563,1.25601,1.2563,8000000.0
2008-12-11 23:54:00,1.25656,1.25657,1.25597,1.25647,8000000.0
2008-12-11 23:55:00,1.25633,1.25676,1.25599,1.25599,9000000.0
2008-12-11 23:56:00,1.25636,1.25684,1.25603,1.25684,9000000.0
2008-12-11 23:57:00,1.25652,1.25705,1.25636,1.25636,9000000.0
2008-12-11 23:58:00,1.25677,1.25677,1.25616,1.25666,8000000.0
2008-12-11 23:59:00,1.2567,1.2567,1.25599,1.25634,10000000.0
2008-12-12 00:00:00,1.25648,1.25652,1.25585,1.25631,7000000.0
2008-12-12 00:02:00,1.25644,1.25644,1.25607,1.25613,5000000.0
2008-12-12 00:03:00,1.25602,1.25633,1.25585,1.25627,10000000.0
2008-12-12 00:04:00,1.25629,1.25629,1.25562,1.25623,12000000.0
2008-12-12 00:05:00,1.25573,1.25648,1.25573,1.25648,12000000.0
2008-12-12 00:06:00,1.25589,1.25631,1.25589,1.25619,10000000.0
2008-12-12 00:07:00,1.25625,1.25625,1.25573,1.25591,7000000.0
2008-12-12 00:08:00,1.25604,1.25616,1.25549,1.25597,10000000.0
2008-12-12 00:09:00,1.25586,1.25586,1.25544,1.25544,11000000.0
2008-12-12 00:10:00,1.25546,1.25546,1.2542,1.25473,7000000.0
2008-12-12 00:11:00,1.25482,1.25528,1.25482,1.25501,7000000.0
2008-12-12 00:12:00,1.25455,1.25531,1.25455,1.25501,9000000.0
2008-12-12 00:13:00,1.25474,1.25474,1.25406,1.25423,7000000.0
2008-12-12 00:15:00,1.25449,1.25466,1.254,1.25461,11000000.0
2008-12-12 00:16:00,1.25426,1.25432,1.25341,1.25359,11000000.0
2008-12-12 00:17:00,1.25379,1.25384,1.25329,1.25383,8000000.0
2008-12-12 00:18:00,1.25363,1.25424,1.25342,1.25365,9000000.0
2008-12-12 00:19:00,1.25359,1.25364,1.25311,1.25311,7000000.0
2008-12-12 00:20:00,1.25378,1.25378,1.25329,1.25329,5000000.0
2008-12-12 00:21:00,1.25348,1.25352,1.25277,1.25312,8000000.0
2008-12-12 00:22:00,1.25264,1.25264,1.25215,1.25249,6000000.0
2008-12-12 00:23:00,1.25162,1.25255,1.25162,1.25255,5000000.0
2008-12-12 00:24:00,1.25291,1.2537,1.25291,1.25365,11000000.0
2008-12-12 00:25:00,1.25365,1.25365,1.25305,1.25349,10000000.0
2008-12-12 00:26:00,1.25369,1.25369,1.25316,1.25362,10000000.0
2008-12-12 00:27:00,1.25359,1.25377,1.25333,1.25333,9000000.0
2008-12-12 00:28:00,1.25362,1.25373,1.25323,1.25361,8000000.0
2008-12-12 00:29:00,1.25365,1.25423,1.25365,1.25423,7000000.0
2008-12-12 00:30:00,1.25398,1.25464,1.25398,1.25431,7000000.0
2008-12-12 00:31:00,1.25428,1.25494,1.25428,1.25483,9000000.0
2008-12-12 00:32:00,1.25477,1.255,1.25453,1.25486,9000000.0
2008-12-12 00:33:00,1.25489,1.25491,1.25445,1.25491,8000000.0
2008-12-12 00:34:00,1.25489,1.25494,1.25443,1.25494,7000000.0
2008-12-12 00:35:00,1.25503,1.25508,1.2546,1.25497,8000000.0
2008-12-12 00:36:00,1.25464,1.25499,1.25461,1.25466,7000000.0
2008-12-12 00:37:00,1.25455,1.2547,1.25455,1.25455,11000000.0
2008-12-12 00:38:00,1.2547,1.25506,1.25424,1.25496,8000000.0
2008-12-12 00:39:00,1.25498,1.25498,1.25456,1.25493,8000000.0
2008-12-12 00:40:00,1.25493,1.25497,1.25435,1.25497,8000000.0
2008-12-12 00:41:00,1.25488,1.25502,1.25482,1.25502,6000000.0
2008-12-12 00:43:00,1.25526,1.25564,1.25488,1.25564,10000000.0
2008-12-12 00:44:00,1.2559,1.2559,1.2557,1.25585,10000000.0
2008-12-12 00:45:00,1.25584,1.25633,1.25582,1.25609,7000000.0
2008-12-12 00:46:00,1.25603,1.25603,1.25544,1.25544,6000000.0
2008-12-12 00:47:00,1.25589,1.25628,1.25589,1.25628,7000000.0
2008-12-12 00:48:00,1.25617,1.25629,1.25567,1.25628,10000000.0
2008-12-12 00:49:00,1.25615,1.25638,1.25588,1.25588,8000000.0
2008-12-12 00:50:00,1.25599,1.25621,1.25574,1.25619,11000000.0
2008-12-12 00:51:00,1.25571,1.25583,1.25543,1.25574,4000000.0
2008-12-12 00:52:00,1.25519,1.25562,1.25519,1.25543,8000000.0
2008-12-12 00:53:00,1.25457,1.25585,1.25457,1.25573,8000000.0
2008-12-12 00:54:00,1.25525,1.25571,1.25525,1.25571,10000000.0
2008-12-12 00:55:00,1.25551,1.25566,1.25547,1.25564,7000000.0
2008-12-12 00:56:00,1.25571,1.25571,1.25512,1.25558,11000000.0
2008-12-12 00:57:00,1.25543,1.25544,1.25489,1.25544,9000000.0
2008-12-12 00:58:00,1.25534,1.25552,1.25504,1.25544,9000000.0
2008-12-12 00:59:00,1.25538,1.25545,1.25524,1.25534,9000000.0
2008-12-12 01:00:00,1.25523,1.25543,1.25523,1.25529,8000000.0
2008-12-12 01:01:00,1.25541,1.25555,1.25503,1.25555,8000000.0
2008-12-12 01:02:00,1.25544,1.25551,1.25515,1.25516,7000000.0
2008-12-12 01:03:00,1.25522,1.25538,1.2552,1.25538,8000000.0
2008-12-12 01:04:00,1.25508,1.25551,1.25491,1.25523,11000000.0
2008-12-12 01:05:00,1.25539,1.25545,1.25533,1.25534,12000000.0
2008-12-12 01:06:00,1.25512,1.25512,1.25461,1.25496,9000000.0
2008-12-12 01:07:00,1.25479,1.25512,1.25479,1.25489,8000000.0
2008-12-12 01:08:00,1.2549,1.25508,1.2549,1.25506,8000000.0
2008-12-12 01:09:00,1.25522,1.25532,1.25522,1.25531,7000000.0
2008-12-12 01:10:00,1.25521,1.25525,1.25488,1.25508,7000000.0
2008-12-12 01:11:00,1.25507,1.25527,1.25492,1.25523,8000000.0
2008-12-12 01:12:00,1.25529,1.25534,1.25496,1.25529,25000000.0
2008-12-12 01:13:00,1.25517,1.25535,1.255,1.25535,9000000.0
2008-12-12 01:14:00,1.25523,1.25523,1.25466,1.25466,10000000.0
2008-12-12 01:15:00,1.25507,1.2552,1.2546,1.2552,11000000.0
2008-12-12 01:16:00,1.25485,1.25546,1.25485,1.25543,8000000.0
2008-12-12 01:17:00,1.2555,1.25552,1.25525,1.25552,7000000.0
2008-12-12 01:18:00,1.2553,1.25556,1.25497,1.25556,5000000.0
2008-12-12 01:19:00,1.25549,1.25554,1.25547,1.25547,5000000.0
2008-12-12 01:20:00,1.25504,1.25538,1.2544,1.2548,9000000.0
2008-12-12 01:21:00,1.25542,1.25542,1.25502,1.25532,8000000.0
2008-12-12 01:22:00,1.25531,1.25555,1.25488,1.25489,9000000.0
2008-12-12 01:23:00,1.25519,1.25524,1.25501,1.25524,9000000.0
2008-12-12 01:24:00,1.25508,1.25522,1.25495,1.25521,9000000.0
2008-12-12 01:25:00,1.25516,1.2553,1.2549,1.2553,9000000.0
2008-12-12 01:26:00,1.25544,1.25545,1.25497,1.25545,7000000.0
2008-12-12 01:27:00,1.25538,1.25538,1.25465,1.2551,7000000.0
2008-12-12 01:28:00,1.25522,1.25522,1.25368,1.25447,11000000.0
2008-12-12 01:29:00,1.25473,1.25497,1.25442,1.2548,7000000.0
2008-12-12 01:30:00,1.25434,1.255,1.25433,1.25481,7000000.0
2008-12-12 01:31:00,1.2548,1.2548,1.2545,1.2546,8000000.0
2008-12-12 01:32:00,1.25443,1.25479,1.25443,1.25467,8000000.0
2008-12-12 01:33:00,1.25462,1.25499,1.25456,1.25499,6000000.0
2008-12-12 01:34:00,1.25502,1.25527,1.25476,1.25521,8000000.0
2008-12-12 01:35:00,1.25499,1.25499,1.25463,1.25476,9000000.0
2008-12-12 01:36:00,1.25456,1.25456,1.25366,1.25412,8000000.0
2008-12-12 01:37:00,1.25458,1.25495,1.25407,1.25407,7000000.0
2008-12-12 01:38:00,1.25464,1.25465,1.25419,1.25463,7000000.0
2008-12-12 01:39:00,1.25463,1.25471,1.2545,1.25458,8000000.0
2008-12-12 01:40:00,1.25411,1.25477,1.25403,1.25447,10000000.0
2008-12-12 01:41:00,1.25433,1.2544,1.25396,1.25414,8000000.0
2008-12-12 01:42:00,1.25414,1.25414,1.25395,1.25395,7000000.0
2008-12-12 01:43:00,1.25379,1.25379,1.2532,1.25326,7000000.0
2008-12-12 01:44:00,1.25344,1.25396,1.25325,1.2539,10000000.0
2008-12-12 01:45:00,1.25373,1.25415,1.25361,1.25415,10000000.0
2008-12-12 01:46:00,1.25388,1.25419,1.25388,1.25404,7000000.0
2008-12-12 01:47:00,1.25357,1.25419,1.25357,1.25398,7000000.0
2008-12-12 01:48:00,1.25451,1.2547,1.25347,1.25347,7000000.0
2008-12-12 01:49:00,1.25377,1.25377,1.25327,1.25327,7000000.0
2008-12-12 01:50:00,1.25388,1.25388,1.25337,1.25358,7000000.0
2008-12-12 01:51:00,1.25295,1.25376,1.25295,1.25376,4000000.0
2008-12-12 01:52:00,1.25363,1.25363,1.25336,1.25352,4000000.0
2008-12-12 01:53:00,1.25339,1.2535,1.25328,1.2535,6000000.0
2008-12-12 01:54:00,1.25341,1.25342,1.25294,1.25336,10000000.0
2008-12-12 01:55:00,1.25356,1.25436,1.25356,1.25436,10000000.0
2008-12-12 01:56:00,1.25423,1.2543,1.25403,1.25413,8000000.0
2008-12-12 01:58:00,1.25414,1.25425,1.2541,1.25421,7000000.0
2008-12-12 02:01:00,1.25359,1.25399,1.25316,1.25337,9000000.0
2008-12-12 02:02:00,1.25359,1.25375,1.25359,1.25371,8000000.0
2008-12-12 02:03:00,1.2536,1.25382,1.2532,1.25382,7000000.0
2008-12-12 02:04:00,1.254,1.2541,1.25366,1.25367,11000000.0
2008-12-12 02:05:00,1.25377,1.25384,1.25297,1.25348,7000000.0
2008-12-12 02:06:00,1.25389,1.25402,1.2533,1.254,7000000.0
2008-12-12 02:07:00,1.25379,1.25384,1.25341,1.25371,19000000.0
2008-12-12 02:08:00,1.25369,1.25376,1.25345,1.2537,6000000.0
2008-12-12 02:09:00,1.25365,1.25395,1.25335,1.25388,8000000.0
2008-12-12 02:10:00,1.25375,1.25409,1.25346,1.25409,5000000.0
2008-12-12 02:11:00,1.25436,1.25437,1.25374,1.25411,8000000.0
2008-12-12 02:12:00,1.25382,1.25474,1.25382,1.25474,8000000.0
2008-12-12 02:13:00,1.25477,1.25494,1.25413,1.25494,7000000.0
2008-12-12 02:14:00,1.25481,1.25496,1.25444,1.25473,9000000.0
2008-12-12 02:15:00,1.25442,1.25466,1.25442,1.25466,2000000.0
2008-12-12 02:16:00,1.2539,1.25457,1.2539,1.25398,9000000.0
2008-12-12 02:17:00,1.25454,1.25454,1.2536,1.25406,9000000.0
2008-12-12 02:18:00,1.25423,1.25442,1.25402,1.2542,11000000.0
2008-12-12 02:19:00,1.25383,1.25434,1.25372,1.25401,8000000.0
2008-12-12 02:20:00,1.25474,1.25482,1.25426,1.25482,6000000.0
2008-12-12 02:21:00,1.25456,1.25489,1.25411,1.25489,7000000.0
2008-12-12 02:22:00,1.25456,1.25484,1.2539,1.25426,8000000.0
2008-12-12 02:23:00,1.25446,1.25448,1.25385,1.25448,8000000.0
2008-12-12 02:24:00,1.25475,1.255,1.2542,1.25494,12000000.0
2008-12-12 02:25:00,1.25513,1.25552,1.25475,1.25534,9000000.0
2008-12-12 02:26:00,1.25553,1.25585,1.25518,1.25528,7000000.0
2008-12-12 02:27:00,1.25572,1.25572,1.25543,1.25543,7000000.0
2008-12-12 02:28:00,1.25558,1.25558,1.25465,1.25497,7000000.0
2008-12-12 02:29:00,1.25437,1.25528,1.25437,1.25487,10000000.0
2008-12-12 02:30:00,1.25478,1.25478,1.25426,1.25456,8000000.0
2008-12-12 02:31:00,1.25445,1.2546,1.25392,1.25414,7000000.0
2008-12-12 02:32:00,1.25452,1.25489,1.25415,1.25489,10000000.0
2008-12-12 02:33:00,1.25495,1.25499,1.25434,1.25499,8000000.0
2008-12-12 02:34:00,1.25491,1.25496,1.25449,1.25449,6000000.0
2008-12-12 02:35:00,1.25476,1.25532,1.25476,1.25504,8000000.0
2008-12-12 02:36:00,1.25534,1.25539,1.25445,1.255,9000000.0
2008-12-12 02:37:00,1.25454,1.25501,1.254,1.25434,7000000.0
2008-12-12 02:38:00,1.25428,1.25494,1.25424,1.25424,7000000.0
2008-12-12 02:39:00,1.25435,1.25493,1.25435,1.25483,7000000.0
2008-12-12 02:40:00,1.25477,1.25499,1.25439,1.25491,11000000.0
2008-12-12 02:41:00,1.25477,1.25486,1.25413,1.25485,9000000.0
2008-12-12 02:42:00,1.25465,1.25507,1.25439,1.25486,11000000.0
2008-12-12 02:43:00,1.25474,1.25484,1.25431,1.25467,11000000.0
2008-12-12 02:44:00,1.25449,1.25462,1.25442,1.25456,6000000.0
2008-12-12 02:45:00,1.25501,1.25534,1.25439,1.25534,11000000.0
2008-12-12 02:46:00,1.25529,1.25533,1.25485,1.25499,8000000.0
2008-12-12 02:47:00,1.25514,1.25519,1.25446,1.25509,7000000.0
2008-12-12 02:48:00,1.25481,1.25481,1.25422,1.25422,5000000.0
2008-12-12 02:49:00,1.25428,1.25447,1.25383,1.25411,7000000.0
2008-12-12 02:50:00,1.25395,1.25403,1.2536,1.25388,7000000.0
2008-12-12 02:51:00,1.25371,1.25437,1.25371,1.2542,7000000.0
2008-12-12 02:52:00,1.25469,1.25469,1.25372,1.25467,8000000.0
2008-12-12 02:53:00,1.25474,1.2548,1.25407,1.2548,7000000.0
2008-12-12 02:54:00,1.25447,1.25542,1.25447,1.25542,11000000.0
2008-12-12 02:55:00,1.25497,1.25547,1.25434,1.25458,8000000.0
2008-12-12 02:56:00,1.25471,1.25473,1.25397,1.25473,11000000.0
2008-12-12 02:57:00,1.25463,1.25486,1.25425,1.25474,8000000.0
2008-12-12 02:58:00,1.25458,1.25482,1.25422,1.25482,7000000.0
2008-12-12 02:59:00,1.25428,1.25472,1.25386,1.25458,8000000.0
2008-12-12 03:00:00,1.25474,1.25534,1.2547,1.2547,10000000.0
2008-12-12 03:02:00,1.25459,1.25495,1.25419,1.25451,8000000.0
2008-12-12 03:03:00,1.25444,1.25524,1.25444,1.25486,5000000.0
2008-12-12 03:04:00,1.25479,1.25521,1.25429,1.2549,10000000.0
2008-12-12 03:05:00,1.25478,1.25523,1.2542,1.25523,6000000.0
2008-12-12 03:06:00,1.2551,1.25513,1.25433,1.25511,9000000.0
2008-12-12 03:07:00,1.25472,1.25512,1.25458,1.255,7000000.0
2008-12-12 03:08:00,1.25466,1.25528,1.25466,1.25528,7000000.0
2008-12-12 03:09:00,1.25495,1.25561,1.25466,1.25466,10000000.0
2008-12-12 03:10:00,1.25507,1.25533,1.25461,1.25517,8000000.0
2008-12-12 03:11:00,1.25501,1.25519,1.25476,1.25517,7000000.0
2008-12-12 03:12:00,1.25452,1.25529,1.25452,1.25529,8000000.0
2008-12-12 03:13:00,1.25524,1.2555,1.25489,1.2555,5000000.0
2008-12-12 03:14:00,1.25528,1.25541,1.2547,1.25541,7000000.0
2008-12-12 03:15:00,1.25483,1.25512,1.25418,1.25432,9000000.0
2008-12-12 03:16:00,1.25457,1.25505,1.25452,1.25485,9000000.0
2008-12-12 03:17:00,1.25459,1.25459,1.25413,1.25423,7000000.0
2008-12-12 03:18:00,1.25465,1.25475,1.25457,1.25457,7000000.0
2008-12-12 03:19:00,1.25452,1.25454,1.25379,1.25429,11000000.0
2008-12-12 03:20:00,1.25332,1.25407,1.25328,1.25407,8000000.0
2008-12-12 03:21:00,1.25404,1.25425,1.25404,1.25425,5000000.0
2008-12-12 03:22:00,1.25412,1.25453,1.25379,1.25444,9000000.0
2008-12-12 03:23:00,1.25353,1.2543,1.25331,1.2543,10000000.0
2008-12-12 03:25:00,1.25356,1.25428,1.25335,1.2538,8000000.0
2008-12-12 03:26:00,1.25325,1.25376,1.25299,1.25358,8000000.0
2008-12-12 03:27:00,1.25382,1.25401,1.25336,1.25401,10000000.0
2008-12-12 03:28:00,1.2541,1.2541,1.25325,1.2538,7000000.0
2008-12-12 03:29:00,1.25332,1.25377,1.25299,1.25377,11000000.0
2008-12-12 03:30:00,1.2535,1.25412,1.25304,1.25408,8000000.0
2008-12-12 03:31:00,1.25365,1.25379,1.25296,1.25379,8000000.0
2008-12-12 03:32:00,1.25342,1.25373,1.25295,1.25326,7000000.0
2008-12-12 03:33:00,1.25291,1.25291,1.25205,1.25286,7000000.0
2008-12-12 03:34:00,1.25257,1.25274,1.25199,1.25241,8000000.0
2008-12-12 03:35:00,1.25248,1.25287,1.25231,1.25253,7000000.0
2008-12-12 03:36:00,1.2526,1.25288,1.25231,1.25288,10000000.0
2008-12-12 03:37:00,1.25307,1.25308,1.25243,1.25261,7000000.0
2008-12-12 03:38:00,1.25263,1.25285,1.25196,1.25285,7000000.0
2008-12-12 03:39:00,1.25333,1.25333,1.25279,1.25328,8000000.0
2008-12-12 03:40:00,1.25333,1.25336,1.2527,1.25283,7000000.0
2008-12-12 03:41:00,1.25298,1.25327,1.25265,1.25327,8000000.0
2008-12-12 03:42:00,1.25349,1.25377,1.25349,1.25377,10000000.0
2008-12-12 03:43:00,1.25357,1.25364,1.25349,1.25359,7000000.0
2008-12-12 03:44:00,1.25353,1.25353,1.25277,1.2535,7000000.0
2008-12-12 03:45:00,1.25391,1.25391,1.25272,1.25348,8000000.0
2008-12-12 03:46:00,1.2534,1.25348,1.25327,1.25348,7000000.0
2008-12-12 03:47:00,1.25287,1.25342,1.25232,1.25315,11000000.0
2008-12-12 03:48:00,1.25308,1.25344,1.25308,1.25333,11000000.0
2008-12-12 03:49:00,1.25317,1.25348,1.25317,1.25326,8000000.0
2008-12-12 03:50:00,1.25359,1.25359,1.25273,1.25308,10000000.0
2008-12-12 03:51:00,1.25296,1.25296,1.25231,1.25267,8000000.0
2008-12-12 03:52:00,1.25214,1.25258,1.25197,1.25255,7000000.0
2008-12-12 03:53:00,1.25185,1.25228,1.25183,1.25183,11000000.0
2008-12-12 03:54:00,1.25226,1.25236,1.25156,1.25173,9000000.0
2008-12-12 03:55:00,1.25197,1.25229,1.25157,1.25229,8000000.0
2008-12-12 03:56:00,1.25222,1.25222,1.25152,1.2519,10000000.0
2008-12-12 03:57:00,1.2521,1.25213,1.25151,1.25201,8000000.0
2008-12-12 03:58:00,1.25193,1.25274,1.25193,1.25259,6000000.0
2008-12-12 03:59:00,1.25249,1.2526,1.25199,1.25246,9000000.0
2008-12-12 04:00:00,1.25274,1.25274,1.25199,1.25252,8000000.0
2008-12-12 04:01:00,1.25199,1.25274,1.25199,1.25227,11000000.0
2008-12-12 04:02:00,1.25218,1.25237,1.25188,1.25215,8000000.0
2008-12-12 04:03:00,1.25202,1.25228,1.25167,1.25218,11000000.0
2008-12-12 04:04:00,1.25222,1.25245,1.25167,1.25234,8000000.0
2008-12-12 04:05:00,1.25251,1.25263,1.25204,1.25229,9000000.0
2008-12-12 04:07:00,1.25273,1.25277,1.25202,1.25248,8000000.0
2008-12-12 04:08:00,1.25277,1.25277,1.25226,1.2527,8000000.0
2008-12-12 04:09:00,1.25241,1.25254,1.25241,1.25253,8000000.0
2008-12-12 04:10:00,1.25261,1.25261,1.25224,1.25224,11000000.0
2008-12-12 04:11:00,1.25169,1.25257,1.25155,1.25241,10000000.0
2008-12-12 04:12:00,1.25249,1.25249,1.25174,1.25203,8000000.0
2008-12-12 04:14:00,1.25241,1.25242,1.25154,1.25154,8000000.0
2008-12-12 04:15:00,1.25134,1.25185,1.25134,1.25152,10000000.0
2008-12-12 04:16:00,1.25104,1.25151,1.25071,1.25115,9000000.0
2008-12-12 04:17:00,1.24976,1.25082,1.24969,1.25004,7000000.0
2008-12-12 04:18:00,1.24968,1.24983,1.24892,1.24983,9000000.0
2008-12-12 04:19:00,1.24941,1.24957,1.24918,1.24926,8000000.0
2008-12-12 04:20:00,1.24988,1.24988,1.24956,1.24964,7000000.0
2008-12-12 04:21:00,1.24986,1.2506,1.24986,1.2506,7000000.0
2008-12-12 04:22:00,1.2501,1.25061,1.24992,1.25038,8000000.0
2008-12-12 04:23:00,1.25037,1.25051,1.24992,1.25046,7000000.0
2008-12-12 04:24:00,1.25033,1.25033,1.24946,1.24958,8000000.0
2008-12-12 04:25:00,1.25016,1.25016,1.24965,1.25011,11000000.0
2008-12-12 04:26:00,1.24954,1.24991,1.24936,1.24981,11000000.0
2008-12-12 04:27:00,1.24984,1.24984,1.24974,1.2498,3000000.0
2008-12-12 04:28:00,1.24965,1.24965,1.2491,1.24952,7000000.0
2008-12-12 04:29:00,1.24954,1.2499,1.24915,1.2499,10000000.0
2008-12-12 04:30:00,1.24969,1.25022,1.24938,1.24986,8000000.0
2008-12-12 04:31:00,1.25021,1.25065,1.25015,1.25021,8000000.0
2008-12-12 04:32:00,1.25044,1.25052,1.25024,1.25052,9000000.0
2008-12-12 04:33:00,1.25027,1.25052,1.24983,1.25048,8000000.0
2008-12-12 04:34:00,1.25054,1.25054,1.24973,1.2504,8000000.0
2008-12-12 04:35:00,1.24999,1.25058,1.24999,1.25058,7000000.0
2008-12-12 04:36:00,1.2506,1.2506,1.24981,1.24981,7000000.0
2008-12-12 04:37:00,1.25018,1.25073,1.25002,1.25041,10000000.0
2008-12-12 04:38:00,1.25013,1.25047,1.24906,1.24906,11000000.0
2008-12-12 04:39:00,1.24943,1.24959,1.24913,1.24959,11000000.0
2008-12-12 04:40:00,1.24945,1.24968,1.24922,1.24924,7000000.0
2008-12-12 04:41:00,1.24913,1.24929,1.24891,1.24891,9000000.0
2008-12-12 04:42:00,1.24917,1.24917,1.24874,1.24903,6000000.0
2008-12-12 04:43:00,1.24822,1.24915,1.24811,1.2486,10000000.0
2008-12-12 04:44:00,1.24972,1.25022,1.24946,1.24982,7000000.0
2008-12-12 04:45:00,1.24982,1.25035,1.24964,1.25019,9000000.0
2008-12-12 04:46:00,1.25005,1.25046,1.24996,1.25038,8000000.0
2008-12-12 04:47:00,1.24974,1.25047,1.24962,1.24996,10000000.0
2008-12-12 04:48:00,1.2499,1.24992,1.24917,1.24985,8000000.0
2008-12-12 04:49:00,1.24997,1.25019,1.24997,1.24998,10000000.0
2008-12-12 04:50:00,1.24935,1.25001,1.24935,1.25001,8000000.0
2008-12-12 04:51:00,1.24935,1.24996,1.24935,1.24951,7000000.0
2008-12-12 04:52:00,1.24957,1.25015,1.24957,1.25003,7000000.0
2008-12-12 04:53:00,1.24995,1.24995,1.24946,1.24946,5000000.0
2008-12-12 04:54:00,1.2497,1.2497,1.24904,1.24969,7000000.0
2008-12-12 04:55:00,1.24896,1.24958,1.24891,1.24928,10000000.0
2008-12-12 04:56:00,1.24973,1.24989,1.24941,1.24989,8000000.0
2008-12-12 04:57:00,1.24984,1.25013,1.24957,1.25011,8000000.0
2008-12-12 04:58:00,1.2497,1.25064,1.2497,1.2502,9000000.0
2008-12-12 04:59:00,1.24949,1.25001,1.24921,1.24995,7000000.0
2008-12-12 05:00:00,1.25008,1.25008,1.24949,1.25008,11000000.0
2008-12-12 05:01:00,1.2503,1.25059,1.25017,1.25036,7000000.0
2008-12-12 05:02:00,1.25076,1.25079,1.25011,1.25079,7000000.0
2008-12-12 05:03:00,1.25092,1.25118,1.25026,1.25103,10000000.0
2008-12-12 05:04:00,1.25098,1.25157,1.25082,1.25126,7000000.0
2008-12-12 05:05:00,1.25126,1.2526,1.25126,1.2526,4000000.0
2008-12-12 05:06:00,1.2525,1.2525,1.25094,1.25155,8000000.0
2008-12-12 05:07:00,1.25135,1.25135,1.25118,1.2513,7000000.0
2008-12-12 05:08:00,1.25082,1.25117,1.25082,1.25117,6000000.0
2008-12-12 05:09:00,1.25086,1.25117,1.25086,1.25117,8000000.0
2008-12-12 05:10:00,1.25098,1.25102,1.25091,1.25102,7000000.0
2008-12-12 05:11:00,1.251,1.25145,1.2509,1.25145,7000000.0
2008-12-12 05:12:00,1.25152,1.25201,1.25085,1.25201,6000000.0
2008-12-12 05:13:00,1.25237,1.25289,1.25215,1.25261,6000000.0
2008-12-12 05:14:00,1.25283,1.25316,1.25272,1.25316,8000000.0
2008-12-12 05:15:00,1.25316,1.25357,1.25281,1.25315,8000000.0
2008-12-12 05:16:00,1.25351,1.25398,1.25312,1.25398,7000000.0
2008-12-12 05:17:00,1.25395,1.25427,1.25364,1.25407,10000000.0
2008-12-12 05:18:00,1.25439,1.25489,1.25393,1.2542,8000000.0
2008-12-12 05:19:00,1.25404,1.25464,1.25385,1.25464,10000000.0
2008-12-12 05:20:00,1.25475,1.25534,1.25475,1.25496,8000000.0
2008-12-12 05:21:00,1.25544,1.25574,1.25442,1.25442,9000000.0
2008-12-12 05:22:00,1.25501,1.2553,1.2541,1.25478,8000000.0
2008-12-12 05:23:00,1.25455,1.25508,1.25451,1.25452,10000000.0
2008-12-12 05:24:00,1.25522,1.25547,1.25482,1.25517,10000000.0
2008-12-12 05:25:00,1.25523,1.25569,1.25482,1.25559,11000000.0
2008-12-12 05:26:00,1.25583,1.25583,1.25547,1.25547,7000000.0
2008-12-12 05:27:00,1.2549,1.2554,1.2549,1.25534,11000000.0
2008-12-12 05:28:00,1.25558,1.25606,1.25553,1.25606,7000000.0
2008-12-12 05:29:00,1.25675,1.2572,1.25645,1.25694,7000000.0
2008-12-12 05:30:00,1.25777,1.25875,1.25777,1.25865,8000000.0
2008-12-12 05:31:00,1.25912,1.26044,1.25912,1.26043,7000000.0
2008-12-12 05:32:00,1.26012,1.26157,1.25993,1.26157,8000000.0
2008-12-12 05:33:00,1.26236,1.26287,1.2613,1.26153,7000000.0
2008-12-12 05:34:00,1.2613,1.2613,1.26002,1.26002,10000000.0
2008-12-12 05:35:00,1.25974,1.25989,1.25944,1.25956,8000000.0
2008-12-12 05:36:00,1.25969,1.25969,1.25869,1.25949,8000000.0
2008-12-12 05:37:00,1.25955,1.25967,1.25859,1.25947,7000000.0
2008-12-12 05:38:00,1.25969,1.26218,1.25969,1.26218,9000000.0
2008-12-12 05:39:00,1.26261,1.26261,1.26152,1.26182,10000000.0
2008-12-12 05:40:00,1.26159,1.26163,1.26082,1.26082,8000000.0
2008-12-12 05:41:00,1.26076,1.26135,1.26061,1.26061,9000000.0
2008-12-12 05:42:00,1.26151,1.2618,1.26131,1.26154,5000000.0
2008-12-12 05:43:00,1.26134,1.26138,1.26054,1.26085,7000000.0
2008-12-12 05:44:00,1.26095,1.26131,1.26095,1.26104,10000000.0
2008-12-12 05:45:00,1.26068,1.26165,1.26068,1.26164,10000000.0
2008-12-12 05:46:00,1.2617,1.26186,1.26165,1.26186,7000000.0
2008-12-12 05:47:00,1.26213,1.26274,1.26179,1.26274,7000000.0
2008-12-12 05:48:00,1.26293,1.26322,1.26266,1.26322,7000000.0
2008-12-12 05:49:00,1.26321,1.2636,1.26313,1.26343,8000000.0
2008-12-12 05:50:00,1.26343,1.2637,1.26283,1.26365,10000000.0
2008-12-12 05:51:00,1.26335,1.26376,1.26319,1.26376,8000000.0
2008-12-12 05:52:00,1.26354,1.2642,1.26333,1.2642,7000000.0
2008-12-12 05:53:00,1.2645,1.26463,1.26393,1.26437,10000000.0
2008-12-12 05:54:00,1.26409,1.26419,1.26379,1.26413,7000000.0
2008-12-12 05:55:00,1.26381,1.2642,1.26378,1.26401,7000000.0
2008-12-12 05:56:00,1.26407,1.26413,1.2633,1.26413,6000000.0
2008-12-12 05:57:00,1.2641,1.2641,1.26357,1.2639,8000000.0
2008-12-12 05:58:00,1.26385,1.2641,1.26375,1.2641,8000000.0
2008-12-12 05:59:00,1.26426,1.26426,1.26335,1.26363,15000000.0
2008-12-12 06:00:00,1.26343,1.26358,1.2629,1.2629,7000000.0
2008-12-12 06:01:00,1.26244,1.26244,1.26107,1.26107,11000000.0
2008-12-12 06:02:00,1.26165,1.26205,1.26162,1.26197,8000000.0
2008-12-12 06:03:00,1.26126,1.26188,1.26077,1.26125,11000000.0
2008-12-12 06:04:00,1.26124,1.26177,1.26124,1.26128,8000000.0
2008-12-12 06:05:00,1.261,1.26254,1.261,1.26254,6000000.0
2008-12-12 06:10:00,1.26143,1.26149,1.26092,1.26149,5000000.0
2008-12-12 06:14:00,1.26176,1.26209,1.26149,1.26205,8000000.0
2008-12-12 06:20:00,1.26036,1.26054,1.26032,1.26039,7000000.0
2008-12-12 06:24:00,1.26182,1.26198,1.2617,1.26194,9000000.0
2008-12-12 06:30:00,1.26338,1.26338,1.26282,1.26333,14000000.0
2008-12-12 06:35:00,1.26335,1.26378,1.26304,1.2633,9000000.0
2008-12-12 06:39:00,1.26254,1.26259,1.26208,1.26218,8000000.0
2008-12-12 06:45:00,1.26243,1.26249,1.26207,1.26207,10000000.0
2008-12-12 06:50:00,1.26115,1.26158,1.26084,1.2611,9000000.0
2008-12-12 06:54:00,1.26169,1.26169,1.26107,1.26107,7000000.0
2008-12-12 07:00:00,1.26203,1.26205,1.26149,1.26165,7000000.0
2008-12-12 07:04:00,1.26216,1.26243,1.2619,1.26243,9000000.0
2008-12-12 07:07:00,1.26209,1.26259,1.26199,1.26199,7000000.0
2008-12-12 07:08:00,1.26195,1.26226,1.26195,1.26205,7000000.0
2008-12-12 07:09:00,1.26207,1.2622,1.26078,1.26141,10000000.0
2008-12-12 07:10:00,1.26142,1.26142,1.26014,1.26082,8000000.0
2008-12-12 07:11:00,1.26054,1.261,1.26054,1.26096,8000000.0
2008-12-12 07:12:00,1.26097,1.26126,1.26097,1.26106,8000000.0
2008-12-12 07:13:00,1.26108,1.26135,1.26078,1.26135,8000000.0
2008-12-12 07:14:00,1.26113,1.26135,1.2606,1.2606,8000000.0
2008-12-12 07:15:00,1.26089,1.26089,1.26041,1.2608,8000000.0
2008-12-12 07:18:00,1.26053,1.2615,1.26053,1.26099,11000000.0
2008-12-12 07:19:00,1.26138,1.26158,1.26134,1.26134,21000000.0
2008-12-12 07:20:00,1.26147,1.26184,1.26147,1.2616,11000000.0
2008-12-12 07:21:00,1.26131,1.26131,1.26099,1.26099,7000000.0
2008-12-12 07:22:00,1.26108,1.26128,1.26032,1.26128,7000000.0
2008-12-12 07:23:00,1.26105,1.26153,1.26092,1.26115,8000000.0
2008-12-12 07:24:00,1.26084,1.26084,1.26043,1.26065,11000000.0
2008-12-12 07:25:00,1.26079,1.26079,1.26059,1.2606,10000000.0
2008-12-12 07:26:00,1.26053,1.26068,1.26016,1.26032,11000000.0
2008-12-12 07:28:00,1.26063,1.26066,1.26055,1.26055,7000000.0
2008-12-12 07:29:00,1.26059,1.26063,1.26003,1.26033,10000000.0
2008-12-12 07:30:00,1.26012,1.26075,1.25962,1.25962,9000000.0
2008-12-12 07:31:00,1.25975,1.25986,1.25892,1.25936,10000000.0
2008-12-12 07:32:00,1.25982,1.26009,1.25969,1.26009,10000000.0
2008-12-12 07:33:00,1.26007,1.26092,1.25964,1.26066,11000000.0
2008-12-12 07:34:00,1.26063,1.26063,1.25984,1.26023,7000000.0
2008-12-12 07:35:00,1.25983,1.26005,1.25974,1.25974,9000000.0
2008-12-12 07:36:00,1.25991,1.25991,1.25924,1.25952,7000000.0
2008-12-12 07:37:00,1.25965,1.25973,1.25921,1.25921,7000000.0
2008-12-12 07:38:00,1.26017,1.26017,1.25912,1.25972,11000000.0
2008-12-12 07:39:00,1.25959,1.26014,1.25956,1.26014,8000000.0
2008-12-12 07:40:00,1.26014,1.26014,1.25972,1.25989,8000000.0
2008-12-12 07:41:00,1.26025,1.26036,1.25979,1.26014,5000000.0
2008-12-12 07:42:00,1.25987,1.25987,1.25914,1.25914,8000000.0
2008-12-12 07:43:00,1.25889,1.25893,1.25834,1.25834,7000000.0
2008-12-12 07:44:00,1.25892,1.25892,1.25885,1.25887,21000000.0
2008-12-12 07:45:00,1.25865,1.25867,1.25806,1.25857,10000000.0
2008-12-12 07:46:00,1.25807,1.25856,1.25807,1.25832,10000000.0
2008-12-12 07:47:00,1.25828,1.25828,1.25736,1.25821,11000000.0
2008-12-12 07:48:00,1.25811,1.25811,1.25741,1.25752,10000000.0
2008-12-12 07:49:00,1.25728,1.25747,1.25703,1.25747,8000000.0
2008-12-12 07:50:00,1.25762,1.25854,1.25749,1.2584,8000000.0
2008-12-12 07:51:00,1.25799,1.25825,1.25767,1.25804,10000000.0
2008-12-12 07:52:00,1.25775,1.2578,1.25734,1.25751,7000000.0
2008-12-12 07:53:00,1.25789,1.25807,1.25789,1.25797,10000000.0
2008-12-12 07:54:00,1.25804,1.25804,1.25754,1.25758,7000000.0
2008-12-12 07:55:00,1.25796,1.25802,1.25782,1.25797,11000000.0
2008-12-12 07:56:00,1.25783,1.25783,1.25712,1.25769,9000000.0
2008-12-12 07:57:00,1.25724,1.25725,1.25638,1.25662,8000000.0
2008-12-12 07:58:00,1.25635,1.25635,1.25586,1.25587,11000000.0
2008-12-12 07:59:00,1.25598,1.25623,1.25557,1.25623,8000000.0
2008-12-12 08:00:00,1.25584,1.2562,1.25537,1.25604,11000000.0
2008-12-12 08:01:00,1.25585,1.25757,1.25585,1.25757,8000000.0
2008-12-12 08:02:00,1.25746,1.25777,1.25702,1.25702,8000000.0
2008-12-12 08:03:00,1.25732,1.258,1.25728,1.25728,7000000.0
2008-12-12 08:04:00,1.25733,1.25733,1.25632,1.25687,9000000.0
2008-12-12 08:05:00,1.25716,1.25736,1.2569,1.25703,9000000.0
2008-12-12 08:06:00,1.25705,1.25743,1.25705,1.25739,9000000.0
2008-12-12 08:07:00,1.2578,1.2578,1.25704,1.2573,9000000.0
2008-12-12 08:08:00,1.25721,1.25721,1.25647,1.25692,7000000.0
2008-12-12 08:09:00,1.25714,1.25736,1.25666,1.25671,11000000.0
2008-12-12 08:10:00,1.25677,1.25677,1.2563,1.25674,16000000.0
2008-12-12 08:11:00,1.25601,1.25683,1.25601,1.25669,9000000.0
2008-12-12 08:12:00,1.25615,1.25658,1.25573,1.25638,8000000.0
2008-12-12 08:13:00,1.2563,1.25711,1.2563,1.25692,10000000.0
2008-12-12 08:14:00,1.25727,1.25727,1.2565,1.25712,12000000.0
2008-12-12 08:15:00,1.25705,1.25711,1.25678,1.25703,7000000.0
2008-12-12 08:16:00,1.25704,1.25708,1.2567,1.25678,9000000.0
2008-12-12 08:17:00,1.25698,1.25724,1.25662,1.25724,11000000.0
2008-12-12 08:18:00,1.25743,1.25772,1.25699,1.25738,13000000.0
2008-12-12 08:19:00,1.25692,1.25766,1.25692,1.25726,7000000.0
2008-12-12 08:20:00,1.25686,1.25745,1.25686,1.25702,10000000.0
2008-12-12 08:21:00,1.25749,1.25753,1.25668,1.25739,12000000.0
2008-12-12 08:22:00,1.25751,1.25757,1.25722,1.25743,21000000.0
2008-12-12 08:23:00,1.25722,1.25744,1.25666,1.25727,14000000.0
2008-12-12 08:24:00,1.25697,1.25716,1.25645,1.25716,8000000.0
2008-12-12 08:25:00,1.25726,1.25743,1.25723,1.25734,9000000.0
2008-12-12 08:26:00,1.25709,1.2586,1.25709,1.25812,8000000.0
2008-12-12 08:27:00,1.25807,1.25822,1.25774,1.25809,11000000.0
2008-12-12 08:28:00,1.25806,1.25806,1.25733,1.25755,9000000.0
2008-12-12 08:29:00,1.25755,1.25871,1.25755,1.25871,7000000.0
2008-12-12 08:30:00,1.25875,1.25889,1.258,1.25807,7000000.0
2008-12-12 08:31:00,1.25876,1.25909,1.25826,1.25899,10000000.0
2008-12-12 08:32:00,1.25904,1.25984,1.25885,1.25984,8000000.0
2008-12-12 08:33:00,1.26028,1.2611,1.26028,1.2611,8000000.0
2008-12-12 08:34:00,1.26041,1.26135,1.25977,1.26009,11000000.0
2008-12-12 08:35:00,1.25928,1.25964,1.25862,1.25959,9000000.0
2008-12-12 08:36:00,1.25981,1.26018,1.25937,1.25981,9000000.0
2008-12-12 08:37:00,1.25932,1.2605,1.25922,1.26037,8000000.0
2008-12-12 08:38:00,1.26028,1.26031,1.25993,1.25993,7000000.0
2008-12-12 08:39:00,1.25941,1.25978,1.25819,1.25978,10000000.0
2008-12-12 08:40:00,1.25935,1.25963,1.25919,1.25951,8000000.0
2008-12-12 08:41:00,1.259,1.25968,1.25897,1.25968,9000000.0
2008-12-12 08:42:00,1.25967,1.26027,1.25895,1.26004,7000000.0
2008-12-12 08:43:00,1.26092,1.26105,1.26036,1.26105,8000000.0
2008-12-12 08:44:00,1.26131,1.26131,1.2604,1.26077,11000000.0
2008-12-12 08:45:00,1.26127,1.26144,1.26127,1.2613,7000000.0
2008-12-12 08:46:00,1.26072,1.26126,1.26072,1.26126,7000000.0
2008-12-12 08:47:00,1.26152,1.26154,1.26116,1.26137,8000000.0
2008-12-12 08:48:00,1.26163,1.26176,1.26143,1.26168,11000000.0
2008-12-12 08:49:00,1.2617,1.2617,1.26136,1.26152,9000000.0
2008-12-12 08:50:00,1.26166,1.26166,1.26099,1.26128,9000000.0
2008-12-12 08:51:00,1.26136,1.2614,1.26105,1.26105,10000000.0
2008-12-12 08:52:00,1.26109,1.26109,1.26074,1.26083,8000000.0
2008-12-12 08:53:00,1.26111,1.26125,1.26035,1.26094,7000000.0
2008-12-12 08:54:00,1.26051,1.26126,1.26051,1.26126,8000000.0
2008-12-12 08:55:00,1.26103,1.26145,1.26059,1.26059,8000000.0
2008-12-12 08:56:00,1.26139,1.26174,1.26139,1.26167,7000000.0
2008-12-12 08:57:00,1.26155,1.26168,1.26106,1.26124,11000000.0
2008-12-12 08:58:00,1.26152,1.2617,1.26076,1.26146,10000000.0
2008-12-12 08:59:00,1.26134,1.2614,1.26056,1.26129,11000000.0
2008-12-12 09:00:00,1.26062,1.26117,1.26045,1.26045,7000000.0
2008-12-12 09:01:00,1.26072,1.26072,1.25969,1.26016,8000000.0
2008-12-12 09:02:00,1.26029,1.26046,1.25975,1.26033,11000000.0
2008-12-12 09:03:00,1.26043,1.26043,1.25973,1.26041,12000000.0
2008-12-12 09:04:00,1.26011,1.26062,1.26005,1.26005,9000000.0
2008-12-12 09:05:00,1.25975,1.26112,1.25975,1.26112,13000000.0
2008-12-12 09:06:00,1.26092,1.26121,1.26024,1.26092,8000000.0
2008-12-12 09:07:00,1.2604,1.26131,1.26039,1.26044,10000000.0
2008-12-12 09:08:00,1.261,1.261,1.2602,1.2602,7000000.0
2008-12-12 09:09:00,1.26113,1.26131,1.26043,1.26091,7000000.0
2008-12-12 09:10:00,1.26082,1.2613,1.26078,1.2612,8000000.0
2008-12-12 09:11:00,1.26147,1.26195,1.26118,1.26159,10000000.0
2008-12-12 09:12:00,1.26147,1.26151,1.26086,1.26138,11000000.0
2008-12-12 09:13:00,1.26111,1.26145,1.26075,1.2609,8000000.0
2008-12-12 09:14:00,1.26133,1.26158,1.26102,1.26115,10000000.0
2008-12-12 09:15:00,1.26138,1.26152,1.26107,1.26152,8000000.0
2008-12-12 09:16:00,1.26133,1.26135,1.26001,1.26051,10000000.0
2008-12-12 09:17:00,1.25982,1.25982,1.25854,1.25886,9000000.0
2008-12-12 09:18:00,1.25835,1.25901,1.25833,1.25901,8000000.0
2008-12-12 09:19:00,1.25874,1.25902,1.25846,1.25846,9000000.0
2008-12-12 09:20:00,1.25839,1.25892,1.25803,1.25871,12000000.0
2008-12-12 09:21:00,1.25799,1.25974,1.25799,1.25974,8000000.0
2008-12-12 09:22:00,1.25964,1.26084,1.2587,1.26084,10000000.0
2008-12-12 09:23:00,1.26089,1.26115,1.26037,1.26037,10000000.0
2008-12-12 09:24:00,1.2601,1.2601,1.25966,1.25985,8000000.0
2008-12-12 09:25:00,1.25969,1.25973,1.25907,1.25968,10000000.0
2008-12-12 09:26:00,1.25932,1.25963,1.25926,1.25926,8000000.0
2008-12-12 09:27:00,1.25927,1.25945,1.2587,1.25915,11000000.0
2008-12-12 09:28:00,1.25935,1.25963,1.25892,1.25917,9000000.0
2008-12-12 09:29:00,1.25909,1.25909,1.25873,1.25896,7000000.0
2008-12-12 09:30:00,1.25918,1.25936,1.25882,1.25932,7000000.0
2008-12-12 09:31:00,1.25924,1.25957,1.25902,1.25946,7000000.0
2008-12-12 09:32:00,1.25973,1.25995,1.25925,1.25977,10000000.0
2008-12-12 09:33:00,1.26057,1.26098,1.26025,1.26025,8000000.0
2008-12-12 09:34:00,1.2604,1.26106,1.25999,1.26077,10000000.0
2008-12-12 09:35:00,1.26105,1.26112,1.26019,1.26054,11000000.0
2008-12-12 09:36:00,1.26075,1.26114,1.26029,1.26075,11000000.0
2008-12-12 09:37:00,1.26034,1.2605,1.25992,1.26029,11000000.0
2008-12-12 09:38:00,1.25994,1.26013,1.2594,1.26008,8000000.0
2008-12-12 09:39:00,1.26019,1.26064,1.25987,1.26064,11000000.0
2008-12-12 09:40:00,1.25979,1.26009,1.25946,1.25993,8000000.0
2008-12-12 09:41:00,1.25984,1.26018,1.25922,1.25997,8000000.0
2008-12-12 09:42:00,1.25986,1.25994,1.25946,1.25971,7000000.0
2008-12-12 09:43:00,1.25972,1.26015,1.25972,1.25987,7000000.0
2008-12-12 09:44:00,1.26011,1.2603,1.25949,1.25975,10000000.0
2008-12-12 09:45:00,1.25994,1.26044,1.25964,1.26022,7000000.0
2008-12-12 09:46:00,1.26011,1.26055,1.26001,1.26001,9000000.0
2008-12-12 09:47:00,1.26017,1.26044,1.25974,1.26028,10000000.0
2008-12-12 09:48:00,1.26,1.26024,1.25966,1.26024,10000000.0
2008-12-12 09:49:00,1.26014,1.2611,1.26014,1.26081,9000000.0
2008-12-12 09:50:00,1.261,1.26106,1.26075,1.26075,11000000.0
2008-12-12 09:51:00,1.26104,1.2615,1.26104,1.26132,8000000.0
2008-12-12 09:52:00,1.26128,1.26134,1.26072,1.26123,10000000.0
2008-12-12 09:53:00,1.26111,1.26129,1.26104,1.26126,7000000.0
2008-12-12 09:54:00,1.26141,1.26151,1.26049,1.26049,7000000.0
2008-12-12 09:55:00,1.26045,1.26093,1.26037,1.26059,10000000.0
2008-12-12 09:56:00,1.26089,1.26164,1.26089,1.26164,8000000.0
2008-12-12 09:57:00,1.26156,1.26221,1.26154,1.26221,11000000.0
2008-12-12 09:58:00,1.2618,1.26231,1.26145,1.26149,8000000.0
2008-12-12 09:59:00,1.26151,1.26183,1.26137,1.26183,9000000.0
2008-12-12 10:00:00,1.26216,1.26224,1.26152,1.26211,9000000.0
2008-12-12 10:01:00,1.26228,1.26268,1.26227,1.26227,10000000.0
2008-12-12 10:02:00,1.26258,1.26258,1.26216,1.26252,7000000.0
2008-12-12 10:03:00,1.26248,1.26285,1.26248,1.26283,7000000.0
2008-12-12 10:04:00,1.26309,1.2633,1.2625,1.26292,11000000.0
2008-12-12 10:05:00,1.26264,1.26264,1.26153,1.26172,10000000.0
2008-12-12 10:06:00,1.26165,1.26165,1.26047,1.26091,9000000.0
2008-12-12 10:07:00,1.26109,1.26164,1.26104,1.26108,8000000.0
2008-12-12 10:08:00,1.26113,1.26113,1.26038,1.26099,8000000.0
2008-12-12 10:09:00,1.26172,1.262,1.26102,1.26151,11000000.0
2008-12-12 10:10:00,1.26121,1.2614,1.26046,1.26117,12000000.0
2008-12-12 10:11:00,1.26104,1.26194,1.26104,1.26129,10000000.0
2008-12-12 10:12:00,1.26148,1.26156,1.26024,1.26052,10000000.0
2008-12-12 10:13:00,1.26058,1.26058,1.26002,1.26048,7000000.0
2008-12-12 10:14:00,1.26015,1.26061,1.25917,1.2593,7000000.0
2008-12-12 10:15:00,1.25933,1.25955,1.25902,1.25952,7000000.0
2008-12-12 10:16:00,1.25975,1.25987,1.25927,1.25973,11000000.0
2008-12-12 10:17:00,1.2599,1.26097,1.25973,1.26097,12000000.0
2008-12-12 10:18:00,1.26051,1.26105,1.26044,1.26044,7000000.0
2008-12-12 10:19:00,1.26029,1.26029,1.25976,1.26023,8000000.0
2008-12-12 10:20:00,1.26056,1.26056,1.26015,1.2602,9000000.0
2008-12-12 10:21:00,1.26008,1.26011,1.25979,1.25979,8000000.0
2008-12-12 10:22:00,1.25995,1.25995,1.25949,1.2595,7000000.0
2008-12-12 10:23:00,1.25951,1.26004,1.25937,1.2596,8000000.0
2008-12-12 10:24:00,1.25973,1.26055,1.25973,1.26021,11000000.0
2008-12-12 10:25:00,1.26044,1.26072,1.26021,1.26047,11000000.0
2008-12-12 10:26:00,1.25996,1.26084,1.25977,1.26084,10000000.0
2008-12-12 10:27:00,1.26104,1.26157,1.26059,1.26156,13000000.0
2008-12-12 10:28:00,1.26091,1.26203,1.26091,1.26176,8000000.0
2008-12-12 10:29:00,1.26115,1.26175,1.261,1.261,7000000.0
2008-12-12 10:30:00,1.26185,1.26206,1.26122,1.26157,7000000.0
2008-12-12 10:31:00,1.26122,1.26196,1.261,1.26157,10000000.0
2008-12-12 10:32:00,1.26242,1.26287,1.26181,1.26287,8000000.0
2008-12-12 10:33:00,1.26314,1.26394,1.26286,1.26394,8000000.0
2008-12-12 10:34:00,1.26425,1.26425,1.2635,1.26353,11000000.0
2008-12-12 10:35:00,1.26366,1.26366,1.26294,1.26294,8000000.0
2008-12-12 10:36:00,1.26325,1.2634,1.26266,1.26333,12000000.0
2008-12-12 10:37:00,1.26337,1.26351,1.26282,1.26335,7000000.0
2008-12-12 10:38:00,1.26281,1.26443,1.26281,1.26443,9000000.0
2008-12-12 10:39:00,1.26452,1.26458,1.26434,1.26441,7000000.0
2008-12-12 10:40:00,1.2645,1.26455,1.26403,1.26438,8000000.0
2008-12-12 10:41:00,1.26382,1.26433,1.26377,1.26398,8000000.0
2008-12-12 10:42:00,1.2635,1.26364,1.26307,1.26319,8000000.0
2008-12-12 10:43:00,1.26282,1.26306,1.26236,1.26306,7000000.0
2008-12-12 10:44:00,1.26349,1.26383,1.26328,1.26328,9000000.0
2008-12-12 10:45:00,1.26327,1.26348,1.26266,1.26348,8000000.0
2008-12-12 10:46:00,1.26342,1.26342,1.26287,1.26329,11000000.0
2008-12-12 10:47:00,1.26339,1.2636,1.2625,1.26275,10000000.0
2008-12-12 10:48:00,1.26272,1.26306,1.2624,1.26285,7000000.0
2008-12-12 10:49:00,1.26301,1.26363,1.26271,1.26334,10000000.0
2008-12-12 10:50:00,1.26363,1.26363,1.26325,1.26343,10000000.0
2008-12-12 10:51:00,1.26334,1.26336,1.26257,1.26285,9000000.0
2008-12-12 10:52:00,1.26294,1.26373,1.26294,1.26335,7000000.0
2008-12-12 10:53:00,1.26338,1.26338,1.26247,1.26299,7000000.0
2008-12-12 10:54:00,1.26297,1.26315,1.26229,1.26229,11000000.0
2008-12-12 10:55:00,1.26195,1.2622,1.26156,1.26156,7000000.0
2008-12-12 10:56:00,1.26198,1.26224,1.26161,1.2617,10000000.0
2008-12-12 10:57:00,1.26134,1.26161,1.2609,1.26124,8000000.0
2008-12-12 10:58:00,1.26082,1.26135,1.26082,1.26107,8000000.0
2008-12-12 10:59:00,1.26052,1.26102,1.26052,1.26102,7000000.0
2008-12-12 11:00:00,1.26099,1.26099,1.25977,1.25977,8000000.0
2008-12-12 11:01:00,1.25999,1.25999,1.25883,1.25994,8000000.0
2008-12-12 11:02:00,1.26017,1.26098,1.26,1.26098,10000000.0
2008-12-12 11:03:00,1.26129,1.26143,1.26089,1.26128,8000000.0
2008-12-12 11:04:00,1.2613,1.26157,1.2613,1.26154,10000000.0
2008-12-12 11:05:00,1.26179,1.26195,1.26122,1.26122,7000000.0
2008-12-12 11:06:00,1.26117,1.26163,1.26088,1.26131,8000000.0
2008-12-12 11:07:00,1.26194,1.26233,1.26169,1.26193,7000000.0
2008-12-12 11:08:00,1.26201,1.26204,1.26166,1.26176,7000000.0
2008-12-12 11:09:00,1.26163,1.2624,1.26163,1.26181,11000000.0
2008-12-12 11:10:00,1.26153,1.26177,1.26102,1.26169,9000000.0
2008-12-12 11:11:00,1.26137,1.2615,1.26104,1.26104,7000000.0
2008-12-12 11:12:00,1.26108,1.26118,1.2604,1.26056,11000000.0
2008-12-12 11:13:00,1.26058,1.26058,1.25977,1.25977,8000000.0
2008-12-12 11:14:00,1.25982,1.26043,1.25979,1.26043,7000000.0
2008-12-12 11:15:00,1.26006,1.26051,1.26006,1.26024,7000000.0
2008-12-12 11:16:00,1.25988,1.26037,1.25988,1.26033,8000000.0
2008-12-12 11:17:00,1.26035,1.26042,1.26035,1.26036,7000000.0
2008-12-12 11:18:00,1.26019,1.26061,1.26019,1.26061,8000000.0
2008-12-12 11:19:00,1.26014,1.26071,1.26,1.26,7000000.0
2008-12-12 11:20:00,1.26037,1.26098,1.26037,1.26041,8000000.0
2008-12-12 11:21:00,1.26008,1.26075,1.26008,1.26052,30000000.0
2008-12-12 11:22:00,1.26077,1.26128,1.26028,1.26028,8000000.0
2008-12-12 11:23:00,1.26044,1.26072,1.26009,1.26062,11000000.0
2008-12-12 11:24:00,1.26054,1.26054,1.25974,1.25974,7000000.0
2008-12-12 11:25:00,1.26006,1.26041,1.25958,1.26041,10000000.0
2008-12-12 11:26:00,1.26014,1.26069,1.26014,1.26069,10000000.0
2008-12-12 11:27:00,1.26069,1.26123,1.26043,1.26123,8000000.0
2008-12-12 11:28:00,1.26099,1.26099,1.26003,1.26073,10000000.0
2008-12-12 11:29:00,1.2611,1.26208,1.2611,1.26199,9000000.0
2008-12-12 11:30:00,1.26206,1.26268,1.26206,1.26268,7000000.0
2008-12-12 11:31:00,1.26267,1.26289,1.26224,1.26257,10000000.0
2008-12-12 11:32:00,1.26252,1.26351,1.26242,1.26306,13000000.0
2008-12-12 11:33:00,1.26303,1.26314,1.26255,1.26314,8000000.0
2008-12-12 11:34:00,1.26353,1.26353,1.26235,1.26267,7000000.0
2008-12-12 11:35:00,1.26249,1.2627,1.26178,1.26178,10000000.0
2008-12-12 11:36:00,1.26253,1.26346,1.26253,1.26333,7000000.0
2008-12-12 11:37:00,1.26349,1.26422,1.26349,1.26422,7000000.0
2008-12-12 11:38:00,1.26404,1.26451,1.26337,1.26451,7000000.0
2008-12-12 11:39:00,1.26445,1.26474,1.26415,1.26415,11000000.0
2008-12-12 11:40:00,1.26415,1.26536,1.26415,1.26524,8000000.0
2008-12-12 11:41:00,1.26507,1.26548,1.26507,1.26536,8000000.0
2008-12-12 11:42:00,1.26528,1.26528,1.26408,1.2647,9000000.0
2008-12-12 11:43:00,1.26481,1.26498,1.26466,1.26477,7000000.0
2008-12-12 11:44:00,1.26474,1.26474,1.26438,1.26438,7000000.0
2008-12-12 11:45:00,1.2643,1.26434,1.26376,1.26415,11000000.0
2008-12-12 11:46:00,1.2639,1.2639,1.26342,1.26358,10000000.0
2008-12-12 11:47:00,1.2633,1.2633,1.26291,1.26317,7000000.0
2008-12-12 11:48:00,1.26337,1.26385,1.26296,1.26385,10000000.0
2008-12-12 11:49:00,1.26379,1.26545,1.26379,1.26545,11000000.0
2008-12-12 11:50:00,1.26557,1.26557,1.26525,1.26525,10000000.0
2008-12-12 11:51:00,1.26478,1.26492,1.26437,1.26462,9000000.0
2008-12-12 11:52:00,1.26513,1.26525,1.26477,1.26485,8000000.0
2008-12-12 11:53:00,1.26476,1.26505,1.26476,1.26498,7000000.0
2008-12-12 11:54:00,1.26475,1.26475,1.26401,1.26409,7000000.0
2008-12-12 11:55:00,1.26417,1.26419,1.263,1.26382,11000000.0
2008-12-12 11:56:00,1.26381,1.26386,1.2635,1.26355,8000000.0
2008-12-12 11:57:00,1.26388,1.26411,1.26367,1.26373,10000000.0
2008-12-12 11:58:00,1.26385,1.26392,1.26371,1.26379,8000000.0
2008-12-12 11:59:00,1.26343,1.26379,1.26343,1.26361,7000000.0
2008-12-12 12:00:00,1.26387,1.26406,1.26387,1.26392,21000000.0
2008-12-12 12:01:00,1.26379,1.26387,1.26334,1.26357,10000000.0
2008-12-12 12:02:00,1.2637,1.26385,1.263,1.26347,10000000.0
2008-12-12 12:03:00,1.2635,1.26359,1.26327,1.26358,8000000.0
2008-12-12 12:04:00,1.26317,1.26367,1.26302,1.26367,8000000.0
2008-12-12 12:05:00,1.26356,1.26385,1.26335,1.26385,8000000.0
2008-12-12 12:06:00,1.26392,1.26392,1.26346,1.2639,8000000.0
2008-12-12 12:07:00,1.26334,1.26379,1.26334,1.26358,11000000.0
2008-12-12 12:08:00,1.26345,1.26351,1.26259,1.26317,10000000.0
2008-12-12 12:09:00,1.26312,1.26371,1.26284,1.26371,9000000.0
2008-12-12 12:10:00,1.26382,1.26409,1.26336,1.26371,11000000.0
2008-12-12 12:11:00,1.26371,1.26371,1.26311,1.26368,8000000.0
2008-12-12 12:12:00,1.26388,1.2639,1.26356,1.26378,10000000.0
2008-12-12 12:13:00,1.26374,1.26374,1.263,1.263,7000000.0
2008-12-12 12:14:00,1.26367,1.26401,1.2636,1.26397,9000000.0
2008-12-12 12:15:00,1.26429,1.26459,1.26402,1.26402,9000000.0
2008-12-12 12:16:00,1.26368,1.26368,1.26321,1.26323,7000000.0
2008-12-12 12:17:00,1.26342,1.26389,1.26323,1.26323,13000000.0
2008-12-12 12:18:00,1.2639,1.26442,1.26379,1.26437,9000000.0
2008-12-12 12:19:00,1.26383,1.26449,1.26383,1.2644,10000000.0
2008-12-12 12:20:00,1.2645,1.26454,1.26395,1.26395,10000000.0
2008-12-12 12:21:00,1.26395,1.26442,1.26368,1.26397,11000000.0
2008-12-12 12:22:00,1.26457,1.2647,1.26397,1.26434,10000000.0
2008-12-12 12:23:00,1.26456,1.26456,1.26384,1.26427,7000000.0
2008-12-12 12:24:00,1.26453,1.26463,1.26413,1.26455,10000000.0
2008-12-12 12:25:00,1.2648,1.26493,1.26471,1.26478,7000000.0
2008-12-12 12:26:00,1.26492,1.265,1.26422,1.26491,7000000.0
2008-12-12 12:27:00,1.26476,1.26476,1.26382,1.26457,7000000.0
2008-12-12 12:28:00,1.26503,1.26654,1.26503,1.26586,8000000.0
2008-12-12 12:29:00,1.26601,1.26655,1.26531,1.26537,10000000.0
2008-12-12 12:30:00,1.26486,1.26486,1.26423,1.26444,10000000.0
2008-12-12 12:31:00,1.26478,1.26517,1.26442,1.26476,8000000.0
2008-12-12 12:32:00,1.26507,1.26539,1.26485,1.26526,7000000.0
2008-12-12 12:33:00,1.26469,1.26524,1.26469,1.26517,8000000.0
2008-12-12 12:34:00,1.2652,1.2652,1.26442,1.26442,10000000.0
2008-12-12 12:35:00,1.26484,1.26518,1.26468,1.26506,9000000.0
2008-12-12 12:36:00,1.26475,1.26475,1.26384,1.26384,10000000.0
2008-12-12 12:37:00,1.26437,1.2645,1.26402,1.2642,8000000.0
2008-12-12 12:38:00,1.26435,1.26443,1.26366,1.26366,7000000.0
2008-12-12 12:39:00,1.26393,1.26393,1.2631,1.26373,12000000.0
2008-12-12 12:40:00,1.26348,1.26362,1.26298,1.26307,7000000.0
2008-12-12 12:41:00,1.26352,1.26366,1.26304,1.26366,8000000.0
2008-12-12 12:42:00,1.26372,1.26372,1.26284,1.26293,10000000.0
2008-12-12 12:43:00,1.26373,1.26375,1.26367,1.26374,8000000.0
2008-12-12 12:44:00,1.26364,1.26364,1.26209,1.26209,7000000.0
2008-12-12 12:45:00,1.26215,1.26251,1.26183,1.26183,5000000.0
2008-12-12 12:46:00,1.26251,1.2626,1.26165,1.26254,11000000.0
2008-12-12 12:47:00,1.26292,1.26366,1.26292,1.26336,7000000.0
2008-12-12 12:48:00,1.26341,1.26349,1.263,1.26349,8000000.0
2008-12-12 12:49:00,1.26368,1.264,1.26334,1.26346,7000000.0
2008-12-12 12:50:00,1.26331,1.26402,1.26331,1.26402,7000000.0
2008-12-12 12:51:00,1.26416,1.26416,1.26357,1.26357,8000000.0
2008-12-12 12:52:00,1.26344,1.26399,1.26344,1.2637,5000000.0
2008-12-12 12:53:00,1.26346,1.26346,1.26266,1.26266,8000000.0
2008-12-12 12:54:00,1.26363,1.26376,1.26344,1.2636,11000000.0
2008-12-12 12:55:00,1.26418,1.26419,1.26292,1.26292,11000000.0
2008-12-12 12:56:00,1.26319,1.2633,1.26272,1.26315,8000000.0
2008-12-12 12:57:00,1.26296,1.26364,1.26259,1.26364,9000000.0
2008-12-12 12:58:00,1.26415,1.2642,1.26397,1.26413,11000000.0
2008-12-12 12:59:00,1.26409,1.2641,1.26333,1.26388,10000000.0
2008-12-12 13:00:00,1.26318,1.26343,1.26238,1.26238,7000000.0
2008-12-12 13:01:00,1.26207,1.26215,1.26103,1.26103,6000000.0
2008-12-12 13:02:00,1.26027,1.26077,1.25998,1.26055,10000000.0
2008-12-12 13:03:00,1.26062,1.26156,1.26057,1.26152,7000000.0
2008-12-12 13:04:00,1.26148,1.26182,1.26142,1.26154,8000000.0
2008-12-12 13:05:00,1.26134,1.26162,1.26104,1.26126,11000000.0
2008-12-12 13:06:00,1.26115,1.26134,1.26094,1.26103,8000000.0
2008-12-12 13:07:00,1.26065,1.26085,1.26047,1.26058,9000000.0
2008-12-12 13:08:00,1.26029,1.26085,1.2602,1.2607,8000000.0
2008-12-12 13:09:00,1.26075,1.26075,1.26018,1.26018,11000000.0
2008-12-12 13:10:00,1.26015,1.26129,1.26001,1.26111,9000000.0
2008-12-12 13:11:00,1.26114,1.26184,1.26114,1.26184,6000000.0
2008-12-12 13:12:00,1.26193,1.262,1.26147,1.26147,7000000.0
2008-12-12 13:13:00,1.26231,1.26266,1.26219,1.26245,9000000.0
2008-12-12 13:14:00,1.26184,1.26225,1.2617,1.2617,9000000.0
2008-12-12 13:15:00,1.26172,1.26185,1.26107,1.2613,9000000.0
2008-12-12 13:16:00,1.26187,1.26211,1.26187,1.2621,5000000.0
2008-12-12 13:17:00,1.26231,1.26231,1.2615,1.2615,7000000.0
2008-12-12 13:18:00,1.2619,1.26207,1.2617,1.26197,7000000.0
2008-12-12 13:19:00,1.26216,1.26216,1.26091,1.26091,7000000.0
2008-12-12 13:20:00,1.26042,1.26042,1.26006,1.26012,8000000.0
2008-12-12 13:21:00,1.26054,1.26095,1.26019,1.2604,9000000.0
2008-12-12 13:22:00,1.26118,1.26128,1.26062,1.26082,8000000.0
2008-12-12 13:23:00,1.2614,1.2614,1.2606,1.2606,6000000.0
2008-12-12 13:24:00,1.26033,1.26057,1.25987,1.26051,12000000.0
2008-12-12 13:25:00,1.2606,1.2606,1.26013,1.26013,10000000.0
2008-12-12 13:26:00,1.26064,1.26111,1.2606,1.26093,7000000.0
2008-12-12 13:27:00,1.261,1.26101,1.26046,1.26062,8000000.0
2008-12-12 13:28:00,1.26075,1.26098,1.26044,1.26098,8000000.0
2008-12-12 13:29:00,1.26113,1.26113,1.26067,1.26075,8000000.0
2008-12-12 13:30:00,1.26059,1.26108,1.26059,1.26101,7000000.0
2008-12-12 13:31:00,1.26101,1.26102,1.26052,1.26102,10000000.0
2008-12-12 13:32:00,1.26111,1.26134,1.26084,1.26134,7000000.0
2008-12-12 13:33:00,1.2616,1.26189,1.26143,1.26189,7000000.0
2008-12-12 13:34:00,1.26235,1.26264,1.26173,1.26243,10000000.0
2008-12-12 13:35:00,1.26193,1.26218,1.26163,1.26196,7000000.0
2008-12-12 13:36:00,1.2619,1.26261,1.2619,1.26261,7000000.0
2008-12-12 13:37:00,1.26265,1.26271,1.26215,1.26244,8000000.0
2008-12-12 13:38:00,1.2625,1.26323,1.26197,1.26323,7000000.0
2008-12-12 13:39:00,1.26338,1.26394,1.2631,1.26357,9000000.0
2008-12-12 13:40:00,1.2633,1.26401,1.2633,1.26401,8000000.0
2008-12-12 13:41:00,1.26447,1.26485,1.26435,1.26469,7000000.0
2008-12-12 13:42:00,1.26491,1.26572,1.26478,1.26572,9000000.0
2008-12-12 13:43:00,1.26568,1.2657,1.26522,1.26556,10000000.0
2008-12-12 13:44:00,1.26515,1.26556,1.26503,1.26503,10000000.0
2008-12-12 13:45:00,1.26473,1.2655,1.26473,1.2655,6000000.0
2008-12-12 13:46:00,1.26536,1.26544,1.26515,1.26544,7000000.0
2008-12-12 13:47:00,1.26539,1.26539,1.26457,1.26535,5000000.0
2008-12-12 13:48:00,1.26563,1.26598,1.26563,1.26586,10000000.0
2008-12-12 13:49:00,1.26576,1.2663,1.26576,1.2662,8000000.0
2008-12-12 13:50:00,1.26601,1.26601,1.26504,1.26504,7000000.0
2008-12-12 13:51:00,1.26488,1.26488,1.26414,1.26459,11000000.0
2008-12-12 13:52:00,1.2643,1.26465,1.26379,1.26446,8000000.0
2008-12-12 13:53:00,1.26454,1.26462,1.26362,1.26362,11000000.0
2008-12-12 13:54:00,1.26379,1.26416,1.26358,1.26416,10000000.0
2008-12-12 13:55:00,1.26426,1.26468,1.26401,1.26411,10000000.0
2008-12-12 13:56:00,1.26393,1.26419,1.26343,1.26391,11000000.0
2008-12-12 13:57:00,1.26363,1.26384,1.26269,1.26278,10000000.0
2008-12-12 13:58:00,1.26363,1.26376,1.26354,1.26357,10000000.0
2008-12-12 13:59:00,1.26358,1.26358,1.26271,1.2631,9000000.0
2008-12-12 14:00:00,1.26331,1.26337,1.26291,1.26337,11000000.0
2008-12-12 14:01:00,1.26314,1.26342,1.26276,1.2632,11000000.0
2008-12-12 14:02:00,1.26333,1.26333,1.2629,1.26324,10000000.0
2008-12-12 14:03:00,1.26334,1.2636,1.26286,1.2636,7000000.0
2008-12-12 14:04:00,1.26359,1.26361,1.26276,1.26316,10000000.0
2008-12-12 14:05:00,1.26372,1.2638,1.26285,1.26335,11000000.0
2008-12-12 14:06:00,1.26348,1.26365,1.26297,1.26365,11000000.0
2008-12-12 14:07:00,1.26362,1.26369,1.26304,1.26338,8000000.0
2008-12-12 14:08:00,1.26314,1.26336,1.26281,1.26281,7000000.0
2008-12-12 14:09:00,1.26217,1.26272,1.26217,1.26266,8000000.0
2008-12-12 14:10:00,1.26281,1.26281,1.26216,1.26251,7000000.0
2008-12-12 14:11:00,1.26239,1.26247,1.26198,1.26239,7000000.0
2008-12-12 14:12:00,1.26246,1.26259,1.26191,1.26258,8000000.0
2008-12-12 14:13:00,1.26266,1.26277,1.26215,1.26277,9000000.0
2008-12-12 14:14:00,1.26272,1.26367,1.26272,1.26361,9000000.0
2008-12-12 14:15:00,1.26319,1.26319,1.26198,1.26213,7000000.0
2008-12-12 14:16:00,1.26237,1.26237,1.26143,1.26221,11000000.0
2008-12-12 14:17:00,1.26231,1.26269,1.26206,1.26269,7000000.0
2008-12-12 14:18:00,1.26251,1.26274,1.26192,1.26274,7000000.0
2008-12-12 14:19:00,1.26267,1.26301,1.26223,1.26283,9000000.0
2008-12-12 14:20:00,1.2629,1.2629,1.26236,1.26277,7000000.0
2008-12-12 14:21:00,1.26283,1.26287,1.2621,1.26232,8000000.0
2008-12-12 14:22:00,1.26275,1.26295,1.26248,1.26265,10000000.0
2008-12-12 14:23:00,1.26303,1.26303,1.26221,1.2628,8000000.0
2008-12-12 14:24:00,1.26286,1.26286,1.26194,1.26204,7000000.0
2008-12-12 14:25:00,1.26285,1.26316,1.26273,1.26287,8000000.0
2008-12-12 14:26:00,1.26356,1.26385,1.26356,1.26364,7000000.0
2008-12-12 14:27:00,1.26338,1.2634,1.26285,1.2634,7000000.0
2008-12-12 14:28:00,1.26328,1.26418,1.26328,1.26392,10000000.0
2008-12-12 14:29:00,1.26354,1.26354,1.26213,1.26233,7000000.0
2008-12-12 14:30:00,1.26223,1.26379,1.26218,1.26371,7000000.0
2008-12-12 14:31:00,1.26381,1.26482,1.26381,1.26385,9000000.0
2008-12-12 14:32:00,1.26417,1.26438,1.26405,1.26438,8000000.0
2008-12-12 14:33:00,1.26457,1.26529,1.26457,1.26506,7000000.0
2008-12-12 14:34:00,1.26472,1.26477,1.26393,1.26393,11000000.0
2008-12-12 14:35:00,1.26393,1.26441,1.26341,1.26341,7000000.0
2008-12-12 14:36:00,1.26401,1.2643,1.26386,1.2643,8000000.0
2008-12-12 14:37:00,1.26445,1.26448,1.26407,1.26419,7000000.0
2008-12-12 14:38:00,1.26418,1.26418,1.26361,1.26393,7000000.0
2008-12-12 14:39:00,1.26365,1.26365,1.26267,1.26292,10000000.0
2008-12-12 14:40:00,1.26338,1.26347,1.26237,1.26285,10000000.0
2008-12-12 14:41:00,1.26296,1.26303,1.26244,1.26285,8000000.0
2008-12-12 14:42:00,1.26268,1.26329,1.26268,1.26329,8000000.0
2008-12-12 14:43:00,1.26344,1.2635,1.26312,1.2635,11000000.0
2008-12-12 14:44:00,1.26327,1.2633,1.26259,1.26315,8000000.0
2008-12-12 14:45:00,1.26321,1.26367,1.26288,1.26288,10000000.0
2008-12-12 14:46:00,1.26334,1.26347,1.26316,1.26336,7000000.0
2008-12-12 14:47:00,1.26305,1.26305,1.26263,1.26263,3000000.0
2008-12-12 14:48:00,1.26264,1.26265,1.26198,1.26244,10000000.0
2008-12-12 14:49:00,1.2626,1.26275,1.26173,1.26222,9000000.0
2008-12-12 14:50:00,1.26216,1.26246,1.26185,1.26225,10000000.0
2008-12-12 14:51:00,1.26265,1.26291,1.26203,1.26203,7000000.0
2008-12-12 14:52:00,1.26217,1.2627,1.2621,1.26241,7000000.0
2008-12-12 14:53:00,1.26223,1.26268,1.2619,1.26265,7000000.0
2008-12-12 14:54:00,1.26272,1.26283,1.26178,1.26205,8000000.0
2008-12-12 14:55:00,1.26238,1.26305,1.26238,1.26305,8000000.0
2008-12-12 14:56:00,1.26275,1.26333,1.26256,1.26333,9000000.0
2008-12-12 14:57:00,1.26317,1.26339,1.26171,1.26272,7000000.0
2008-12-12 14:58:00,1.2632,1.26364,1.26279,1.26364,8000000.0
2008-12-12 14:59:00,1.26357,1.26357,1.26294,1.26329,7000000.0
2008-12-12 15:00:00,1.26325,1.26329,1.2627,1.26319,10000000.0
2008-12-12 15:01:00,1.26324,1.26335,1.26263,1.26335,10000000.0
2008-12-12 15:02:00,1.2627,1.26309,1.26246,1.26309,7000000.0
2008-12-12 15:03:00,1.26299,1.26302,1.26264,1.26264,10000000.0
2008-12-12 15:04:00,1.2624,1.2624,1.26184,1.26212,7000000.0
2008-12-12 15:05:00,1.26199,1.26239,1.26175,1.2619,8000000.0
2008-12-12 15:06:00,1.26167,1.26245,1.26167,1.26245,11000000.0
2008-12-12 15:07:00,1.2622,1.26249,1.26192,1.26192,11000000.0
2008-12-12 15:08:00,1.26159,1.26183,1.2611,1.26183,7000000.0
2008-12-12 15:09:00,1.2618,1.2618,1.26111,1.26156,8000000.0
2008-12-12 15:10:00,1.26182,1.26193,1.26095,1.26145,8000000.0
2008-12-12 15:11:00,1.26146,1.26176,1.26126,1.26134,8000000.0
2008-12-12 15:12:00,1.26144,1.26179,1.26114,1.26114,9000000.0
2008-12-12 15:13:00,1.26125,1.26143,1.26077,1.26077,8000000.0
2008-12-12 15:14:00,1.26124,1.26134,1.26084,1.26134,8000000.0
2008-12-12 15:15:00,1.26143,1.26165,1.26117,1.26155,10000000.0
2008-12-12 15:16:00,1.26179,1.26254,1.26151,1.26151,10000000.0
2008-12-12 15:17:00,1.26165,1.26172,1.26133,1.26135,7000000.0
2008-12-12 15:18:00,1.26148,1.26226,1.26128,1.26226,7000000.0
2008-12-12 15:19:00,1.26219,1.26246,1.26194,1.26236,7000000.0
2008-12-12 15:20:00,1.26271,1.26356,1.26271,1.26309,21000000.0
2008-12-12 15:21:00,1.26318,1.26347,1.26214,1.26307,10000000.0
2008-12-12 15:22:00,1.26357,1.2636,1.26291,1.26331,9000000.0
2008-12-12 15:23:00,1.26331,1.26331,1.26282,1.26314,8000000.0
2008-12-12 15:24:00,1.26276,1.26276,1.26209,1.26272,7000000.0
2008-12-12 15:25:00,1.26304,1.26337,1.26268,1.26325,8000000.0
2008-12-12 15:26:00,1.26332,1.26332,1.26268,1.26279,8000000.0
2008-12-12 15:27:00,1.26244,1.26321,1.26244,1.26303,11000000.0
2008-12-12 15:28:00,1.26281,1.26344,1.26281,1.26344,7000000.0
2008-12-12 15:29:00,1.26275,1.26343,1.26275,1.26287,7000000.0
2008-12-12 15:30:00,1.26274,1.26324,1.26255,1.26312,8000000.0
2008-12-12 15:31:00,1.26346,1.26404,1.2629,1.26404,8000000.0
2008-12-12 15:32:00,1.26406,1.26437,1.26358,1.26361,11000000.0
2008-12-12 15:33:00,1.26398,1.26407,1.26355,1.26368,13000000.0
2008-12-12 15:34:00,1.26373,1.26373,1.26323,1.26367,7000000.0
2008-12-12 15:35:00,1.2633,1.26434,1.2633,1.26421,8000000.0
2008-12-12 15:36:00,1.26386,1.26449,1.26386,1.26416,7000000.0
2008-12-12 15:37:00,1.26407,1.26471,1.26401,1.26471,10000000.0
2008-12-12 15:38:00,1.26413,1.26478,1.26395,1.26441,9000000.0
2008-12-12 15:39:00,1.26393,1.26427,1.26333,1.26363,8000000.0
2008-12-12 15:40:00,1.26382,1.26425,1.26351,1.2642,8000000.0
2008-12-12 15:41:00,1.26416,1.26423,1.26381,1.26422,7000000.0
2008-12-12 15:42:00,1.26396,1.26434,1.26396,1.26427,11000000.0
2008-12-12 15:43:00,1.26404,1.26404,1.26296,1.2632,11000000.0
2008-12-12 15:44:00,1.26281,1.26288,1.26248,1.26256,10000000.0
2008-12-12 15:45:00,1.26244,1.26304,1.26244,1.26303,13000000.0
2008-12-12 15:46:00,1.2633,1.26332,1.2624,1.263,10000000.0
2008-12-12 15:47:00,1.26328,1.26328,1.2623,1.26309,10000000.0
2008-12-12 15:48:00,1.2629,1.2629,1.26188,1.26231,11000000.0
2008-12-12 15:49:00,1.26162,1.26218,1.2605,1.2605,10000000.0
2008-12-12 15:50:00,1.26032,1.26146,1.26005,1.26146,10000000.0
2008-12-12 15:51:00,1.26096,1.26169,1.26088,1.26088,10000000.0
2008-12-12 15:52:00,1.2616,1.2619,1.26106,1.2619,8000000.0
2008-12-12 15:53:00,1.26203,1.26243,1.26137,1.26243,9000000.0
2008-12-12 15:54:00,1.26264,1.26273,1.2618,1.26215,8000000.0
2008-12-12 15:55:00,1.2627,1.26365,1.26264,1.26266,8000000.0
2008-12-12 15:56:00,1.26172,1.26212,1.26052,1.26052,9000000.0
2008-12-12 15:57:00,1.26084,1.26085,1.26024,1.26024,10000000.0
2008-12-12 15:58:00,1.26028,1.26044,1.25991,1.26044,11000000.0
2008-12-12 15:59:00,1.26051,1.26132,1.26051,1.26052,7000000.0
2008-12-12 16:00:00,1.26102,1.26141,1.26045,1.26131,11000000.0
2008-12-12 16:01:00,1.26105,1.26161,1.26097,1.2612,10000000.0
2008-12-12 16:02:00,1.2619,1.26212,1.26122,1.2616,8000000.0
2008-12-12 16:03:00,1.26162,1.26171,1.26096,1.26171,11000000.0
2008-12-12 16:04:00,1.26277,1.26308,1.2619,1.26277,12000000.0
2008-12-12 16:05:00,1.26284,1.26284,1.26133,1.26199,11000000.0
2008-12-12 16:06:00,1.26148,1.26211,1.26137,1.26209,13000000.0
2008-12-12 16:07:00,1.2615,1.26181,1.26109,1.26166,8000000.0
2008-12-12 16:08:00,1.2608,1.26198,1.2608,1.26096,10000000.0
2008-12-12 16:09:00,1.26193,1.26193,1.26075,1.26075,7000000.0
2008-12-12 16:10:00,1.26113,1.26113,1.2604,1.2608,7000000.0
2008-12-12 16:11:00,1.25974,1.26019,1.25968,1.25968,11000000.0
2008-12-12 16:12:00,1.25958,1.25996,1.25918,1.25958,10000000.0
2008-12-12 16:13:00,1.25984,1.26018,1.25878,1.25887,10000000.0
2008-12-12 16:14:00,1.25985,1.26029,1.25949,1.26029,11000000.0
2008-12-12 16:15:00,1.2601,1.26052,1.25961,1.26052,7000000.0
2008-12-12 16:16:00,1.26036,1.26036,1.25966,1.25991,8000000.0
2008-12-12 16:17:00,1.25973,1.26038,1.25953,1.26012,10000000.0
2008-12-12 16:18:00,1.2596,1.26031,1.25926,1.26025,8000000.0
2008-12-12 16:19:00,1.26023,1.26078,1.2599,1.2599,8000000.0
2008-12-12 16:20:00,1.25982,1.26053,1.25979,1.2602,9000000.0
2008-12-12 16:21:00,1.2595,1.26028,1.25913,1.26028,12000000.0
2008-12-12 16:22:00,1.26001,1.26189,1.26001,1.26177,8000000.0
2008-12-12 16:23:00,1.26201,1.26201,1.26098,1.26098,9000000.0
2008-12-12 16:24:00,1.26174,1.26248,1.26147,1.26196,7000000.0
2008-12-12 16:25:00,1.2614,1.26172,1.26118,1.26165,8000000.0
2008-12-12 16:26:00,1.26199,1.2622,1.26128,1.26128,8000000.0
2008-12-12 16:27:00,1.26137,1.26138,1.26097,1.26136,8000000.0
2008-12-12 16:28:00,1.26149,1.26149,1.26082,1.26118,11000000.0
2008-12-12 16:29:00,1.26129,1.26129,1.26063,1.26081,9000000.0
2008-12-12 16:30:00,1.26083,1.26083,1.26024,1.26024,7000000.0
2008-12-12 16:31:00,1.26064,1.26146,1.26064,1.26146,7000000.0
2008-12-12 16:32:00,1.2617,1.26193,1.26147,1.26147,7000000.0
2008-12-12 16:33:00,1.26244,1.2627,1.26201,1.26201,10000000.0
2008-12-12 16:34:00,1.26225,1.26229,1.2614,1.26166,10000000.0
2008-12-12 16:35:00,1.26237,1.26274,1.26155,1.26274,9000000.0
2008-12-12 16:36:00,1.26279,1.26279,1.26161,1.26222,11000000.0
2008-12-12 16:37:00,1.26267,1.26291,1.2624,1.26259,11000000.0
2008-12-12 16:38:00,1.26246,1.26277,1.26209,1.26277,11000000.0
2008-12-12 16:39:00,1.26269,1.26281,1.2621,1.26281,8000000.0
2008-12-12 16:40:00,1.26283,1.26347,1.26283,1.26324,11000000.0
2008-12-12 16:41:00,1.26331,1.2634,1.26266,1.2634,7000000.0
2008-12-12 16:42:00,1.26326,1.26343,1.26258,1.26343,8000000.0
2008-12-12 16:43:00,1.26284,1.26337,1.26265,1.26297,11000000.0
2008-12-12 16:44:00,1.26319,1.26354,1.26301,1.26301,7000000.0
2008-12-12 16:45:00,1.26289,1.26317,1.26219,1.26229,10000000.0
2008-12-12 16:46:00,1.26242,1.26283,1.26232,1.26261,11000000.0
2008-12-12 16:47:00,1.2624,1.2633,1.26227,1.26315,10000000.0
2008-12-12 16:48:00,1.26333,1.26345,1.26271,1.26332,10000000.0
2008-12-12 16:49:00,1.26331,1.26354,1.26307,1.26354,7000000.0
2008-12-12 16:50:00,1.2632,1.26376,1.26306,1.26306,9000000.0
2008-12-12 16:51:00,1.2629,1.26311,1.26232,1.26238,9000000.0
2008-12-12 16:52:00,1.26212,1.26283,1.26212,1.26219,11000000.0
2008-12-12 16:53:00,1.26258,1.26258,1.26202,1.26234,10000000.0
2008-12-12 16:54:00,1.26233,1.26259,1.26212,1.26236,7000000.0
2008-12-12 16:55:00,1.26233,1.26242,1.26191,1.26191,7000000.0
2008-12-12 16:56:00,1.26157,1.2623,1.26157,1.26177,10000000.0
2008-12-12 16:57:00,1.26212,1.26247,1.26212,1.26225,8000000.0
2008-12-12 16:58:00,1.26182,1.26224,1.26167,1.26189,11000000.0
2008-12-12 16:59:00,1.26214,1.26225,1.26156,1.26194,8000000.0
2008-12-12 17:00:00,1.26164,1.26231,1.26164,1.26177,10000000.0
2008-12-12 17:01:00,1.26185,1.26225,1.26155,1.26185,11000000.0
2008-12-12 17:02:00,1.26169,1.26196,1.26157,1.26188,7000000.0
2008-12-12 17:03:00,1.26181,1.26191,1.26156,1.26163,8000000.0
2008-12-12 17:04:00,1.26141,1.26156,1.26137,1.26149,7000000.0
2008-12-12 17:05:00,1.26154,1.26186,1.26102,1.26155,8000000.0
2008-12-12 17:06:00,1.26143,1.26176,1.26143,1.26169,7000000.0
2008-12-12 17:07:00,1.2614,1.26143,1.26079,1.26132,9000000.0
2008-12-12 17:08:00,1.26129,1.2613,1.26088,1.26093,8000000.0
2008-12-12 17:09:00,1.26114,1.26117,1.26071,1.26112,8000000.0
2008-12-12 17:10:00,1.26069,1.26091,1.25983,1.25983,9000000.0
2008-12-12 17:11:00,1.26002,1.26059,1.25949,1.25986,12000000.0
2008-12-12 17:12:00,1.2597,1.26025,1.25913,1.2597,10000000.0
2008-12-12 17:13:00,1.25961,1.26018,1.25961,1.25999,8000000.0
2008-12-12 17:14:00,1.25997,1.26037,1.25987,1.26037,7000000.0
2008-12-12 17:15:00,1.2599,1.26038,1.25954,1.25981,7000000.0
2008-12-12 17:16:00,1.2605,1.26054,1.26013,1.26041,10000000.0
2008-12-12 17:17:00,1.25999,1.26048,1.25993,1.2603,7000000.0
2008-12-12 17:18:00,1.2607,1.26083,1.26028,1.26083,12000000.0
2008-12-12 17:19:00,1.2608,1.26144,1.26033,1.26033,12000000.0
2008-12-12 17:20:00,1.26071,1.26106,1.26031,1.26052,8000000.0
2008-12-12 17:21:00,1.26096,1.26136,1.26096,1.26115,9000000.0
2008-12-12 17:22:00,1.26112,1.26138,1.2603,1.2603,10000000.0
2008-12-12 17:23:00,1.26044,1.2613,1.26044,1.2613,7000000.0
2008-12-12 17:24:00,1.26145,1.26145,1.26084,1.2612,8000000.0
2008-12-12 17:25:00,1.26072,1.26106,1.26037,1.26057,11000000.0
2008-12-12 17:26:00,1.26072,1.26083,1.26024,1.26027,8000000.0
2008-12-12 17:27:00,1.25986,1.26051,1.25986,1.26011,10000000.0
2008-12-12 17:28:00,1.26001,1.2606,1.2595,1.26046,13000000.0
2008-12-12 17:29:00,1.26063,1.26169,1.26033,1.26169,8000000.0
2008-12-12 17:30:00,1.26161,1.26172,1.26097,1.26145,10000000.0
2008-12-12 17:31:00,1.2608,1.26126,1.26072,1.26109,10000000.0
2008-12-12 17:32:00,1.26062,1.26151,1.26062,1.26065,10000000.0
2008-12-12 17:33:00,1.2612,1.26137,1.26073,1.26137,8000000.0
2008-12-12 17:34:00,1.26131,1.26276,1.26131,1.26276,10000000.0
2008-12-12 17:35:00,1.26262,1.263,1.26233,1.2628,11000000.0
2008-12-12 17:36:00,1.2629,1.26293,1.2623,1.26258,10000000.0
2008-12-12 17:37:00,1.26262,1.26265,1.26175,1.26265,12000000.0
2008-12-12 17:38:00,1.26263,1.26393,1.26263,1.26393,10000000.0
2008-12-12 17:39:00,1.26317,1.26378,1.26317,1.26375,8000000.0
2008-12-12 17:40:00,1.26343,1.26364,1.26339,1.26362,7000000.0
2008-12-12 17:41:00,1.26335,1.26335,1.26234,1.26234,9000000.0
2008-12-12 17:42:00,1.26242,1.26242,1.26158,1.26194,8000000.0
2008-12-12 17:43:00,1.26196,1.26199,1.26158,1.26192,8000000.0
2008-12-12 17:44:00,1.26191,1.26203,1.26144,1.2617,10000000.0
2008-12-12 17:45:00,1.26158,1.26183,1.26108,1.26183,8000000.0
2008-12-12 17:46:00,1.26202,1.26225,1.26168,1.26199,8000000.0
2008-12-12 17:47:00,1.26206,1.26277,1.26186,1.26221,11000000.0
2008-12-12 17:48:00,1.26169,1.26233,1.26143,1.2616,9000000.0
2008-12-12 17:49:00,1.26158,1.26192,1.26104,1.26173,11000000.0
2008-12-12 17:50:00,1.26188,1.26188,1.26105,1.26134,10000000.0
2008-12-12 17:51:00,1.26155,1.2618,1.2615,1.2618,10000000.0
2008-12-12 17:52:00,1.26168,1.26168,1.26046,1.26046,9000000.0
2008-12-12 17:53:00,1.25967,1.26077,1.25967,1.26044,8000000.0
2008-12-12 17:54:00,1.26049,1.26085,1.26029,1.26085,8000000.0
2008-12-12 17:55:00,1.26061,1.26111,1.2601,1.26099,7000000.0
2008-12-12 17:56:00,1.26111,1.26182,1.2609,1.2609,7000000.0
2008-12-12 17:57:00,1.26123,1.2614,1.26068,1.26085,10000000.0
2008-12-12 17:58:00,1.25998,1.26019,1.25976,1.26,8000000.0
2008-12-12 17:59:00,1.26003,1.26069,1.25977,1.26069,8000000.0
2008-12-12 18:00:00,1.26022,1.26062,1.26022,1.2606,7000000.0
2008-12-12 18:01:00,1.26031,1.26031,1.25962,1.2601,8000000.0
2008-12-12 18:02:00,1.26018,1.26046,1.25978,1.26006,8000000.0
2008-12-12 18:03:00,1.26017,1.26037,1.25966,1.26037,10000000.0
2008-12-12 18:04:00,1.26005,1.26005,1.25941,1.25981,8000000.0
2008-12-12 18:05:00,1.26,1.26049,1.26,1.26049,10000000.0
2008-12-12 18:06:00,1.26052,1.26052,1.25981,1.25981,7000000.0
2008-12-12 18:07:00,1.26027,1.26031,1.25945,1.26031,8000000.0
2008-12-12 18:08:00,1.26022,1.26022,1.25933,1.25983,7000000.0
2008-12-12 18:09:00,1.26022,1.26063,1.25969,1.26063,7000000.0
2008-12-12 18:10:00,1.26027,1.26085,1.26019,1.26051,11000000.0
2008-12-12 18:11:00,1.26047,1.26047,1.25968,1.26018,9000000.0
2008-12-12 18:12:00,1.26005,1.26036,1.25993,1.25993,7000000.0
2008-12-12 18:13:00,1.26017,1.26025,1.26002,1.26002,7000000.0
2008-12-12 18:14:00,1.25998,1.26002,1.25975,1.25975,8000000.0
2008-12-12 18:15:00,1.26015,1.26017,1.26011,1.26013,7000000.0
2008-12-12 18:16:00,1.26016,1.26016,1.25965,1.25988,9000000.0
2008-12-12 18:17:00,1.25969,1.25995,1.25937,1.25937,8000000.0
2008-12-12 18:18:00,1.25911,1.25924,1.25876,1.25876,7000000.0
2008-12-12 18:19:00,1.2585,1.2585,1.25797,1.25819,8000000.0
2008-12-12 18:20:00,1.25822,1.25889,1.25822,1.25889,7000000.0
2008-12-12 18:21:00,1.25935,1.25935,1.25816,1.25816,8000000.0
2008-12-12 18:22:00,1.25861,1.25875,1.25854,1.25872,30000000.0
2008-12-12 18:23:00,1.25856,1.25856,1.25813,1.25837,9000000.0
2008-12-12 18:24:00,1.25824,1.25825,1.25758,1.25823,11000000.0
2008-12-12 18:25:00,1.25809,1.25846,1.25809,1.25844,7000000.0
2008-12-12 18:26:00,1.25847,1.25847,1.2576,1.25816,10000000.0
2008-12-12 18:27:00,1.25775,1.25809,1.25775,1.25809,10000000.0
2008-12-12 18:28:00,1.25834,1.25849,1.25818,1.25849,8000000.0
2008-12-12 18:29:00,1.25839,1.25887,1.25831,1.25876,8000000.0
2008-12-12 18:30:00,1.25827,1.25882,1.25825,1.25864,9000000.0
2008-12-12 18:31:00,1.25833,1.25857,1.2583,1.25857,7000000.0
2008-12-12 18:32:00,1.25857,1.25891,1.2582,1.25858,9000000.0
2008-12-12 18:33:00,1.25863,1.25897,1.25852,1.25869,13000000.0
2008-12-12 18:34:00,1.25891,1.25932,1.25882,1.25916,11000000.0
2008-12-12 18:35:00,1.25931,1.25973,1.25931,1.25968,7000000.0
2008-12-12 18:36:00,1.25973,1.25973,1.25857,1.25948,11000000.0
2008-12-12 18:37:00,1.25956,1.26019,1.25956,1.26017,8000000.0
2008-12-12 18:38:00,1.26023,1.26026,1.25917,1.25917,7000000.0
2008-12-12 18:39:00,1.25897,1.25911,1.25802,1.25906,7000000.0
2008-12-12 18:40:00,1.25895,1.25998,1.25895,1.25987,8000000.0
2008-12-12 18:41:00,1.25937,1.26004,1.25889,1.25922,8000000.0
2008-12-12 18:42:00,1.25914,1.2592,1.25899,1.25905,7000000.0
2008-12-12 18:43:00,1.2593,1.25971,1.25911,1.25971,7000000.0
2008-12-12 18:44:00,1.25984,1.26012,1.25983,1.26009,7000000.0
2008-12-12 18:45:00,1.26011,1.26053,1.26011,1.2605,7000000.0
2008-12-12 18:46:00,1.25993,1.26057,1.25993,1.26047,7000000.0
2008-12-12 18:47:00,1.26029,1.26038,1.26006,1.26034,10000000.0
2008-12-12 18:48:00,1.26039,1.26063,1.26039,1.26055,7000000.0
2008-12-12 18:49:00,1.26048,1.26074,1.26048,1.26059,10000000.0
2008-12-12 18:50:00,1.26076,1.26076,1.26019,1.26019,7000000.0
2008-12-12 18:51:00,1.2603,1.26054,1.26013,1.26051,9000000.0
2008-12-12 18:52:00,1.26039,1.26131,1.26039,1.26131,9000000.0
2008-12-12 18:53:00,1.26144,1.2615,1.26105,1.26145,8000000.0
2008-12-12 18:54:00,1.26139,1.26147,1.26126,1.26126,7000000.0
2008-12-12 18:55:00,1.26115,1.26115,1.26058,1.26081,11000000.0
2008-12-12 18:56:00,1.26052,1.26074,1.2605,1.2606,9000000.0
2008-12-12 18:57:00,1.26043,1.26072,1.2602,1.26049,8000000.0
2008-12-12 18:58:00,1.26023,1.26088,1.26023,1.26088,10000000.0
2008-12-12 18:59:00,1.26076,1.26144,1.2607,1.26144,8000000.0
2008-12-12 19:00:00,1.2613,1.26227,1.2613,1.2617,7000000.0
2008-12-12 19:01:00,1.26225,1.26226,1.26127,1.26127,21000000.0
2008-12-12 19:02:00,1.26088,1.26088,1.26025,1.26056,7000000.0
2008-12-12 19:03:00,1.2606,1.26063,1.26014,1.26014,11000000.0
2008-12-12 19:04:00,1.26063,1.26063,1.26029,1.26056,8000000.0
2008-12-12 19:05:00,1.26049,1.26061,1.26014,1.26061,8000000.0
2008-12-12 19:06:00,1.26041,1.26045,1.25991,1.25994,8000000.0
2008-12-12 19:07:00,1.26009,1.26039,1.2597,1.2603,8000000.0
2008-12-12 19:08:00,1.25994,1.26029,1.25953,1.26022,9000000.0
2008-12-12 19:09:00,1.25984,1.26025,1.25966,1.25977,8000000.0
2008-12-12 19:10:00,1.26007,1.26029,1.25959,1.26029,9000000.0
2008-12-12 19:11:00,1.26005,1.26073,1.26005,1.26068,7000000.0
2008-12-12 19:12:00,1.2606,1.26123,1.2601,1.26066,11000000.0
2008-12-12 19:13:00,1.26052,1.26052,1.25987,1.26018,10000000.0
2008-12-12 19:14:00,1.25973,1.26019,1.25959,1.26009,7000000.0
2008-12-12 19:15:00,1.25951,1.2599,1.25901,1.25901,7000000.0
2008-12-12 19:16:00,1.25911,1.25942,1.25885,1.25885,7000000.0
2008-12-12 19:17:00,1.25929,1.25929,1.25861,1.25923,7000000.0
2008-12-12 19:18:00,1.25876,1.25924,1.25876,1.25918,7000000.0
2008-12-12 19:19:00,1.25933,1.25961,1.25933,1.25954,8000000.0
2008-12-12 19:20:00,1.25961,1.25961,1.2592,1.25954,8000000.0
2008-12-12 19:21:00,1.25926,1.25969,1.25917,1.25917,7000000.0
2008-12-12 19:22:00,1.25882,1.2597,1.25882,1.2597,8000000.0
2008-12-12 19:23:00,1.26004,1.26065,1.26004,1.26059,9000000.0
2008-12-12 19:24:00,1.26023,1.26061,1.26003,1.26053,9000000.0
2008-12-12 19:25:00,1.26057,1.26071,1.25998,1.25998,7000000.0
2008-12-12 19:26:00,1.26023,1.26031,1.26022,1.2603,7000000.0
2008-12-12 19:27:00,1.26037,1.26063,1.25994,1.26027,8000000.0
2008-12-12 19:28:00,1.25977,1.26021,1.25977,1.26006,10000000.0
2008-12-12 19:29:00,1.26012,1.26025,1.25963,1.25979,8000000.0
2008-12-12 19:30:00,1.26026,1.26029,1.26012,1.26027,8000000.0
2008-12-12 19:31:00,1.26036,1.26074,1.2603,1.26074,11000000.0
2008-12-12 19:32:00,1.26015,1.2607,1.26015,1.26046,11000000.0
2008-12-12 19:33:00,1.26024,1.26024,1.2596,1.2596,8000000.0
2008-12-12 19:34:00,1.25989,1.26021,1.25989,1.26001,7000000.0
2008-12-12 19:35:00,1.26007,1.26015,1.25955,1.25967,11000000.0
2008-12-12 19:36:00,1.26006,1.26027,1.25962,1.26026,8000000.0
2008-12-12 19:37:00,1.26051,1.26051,1.26024,1.26037,7000000.0
2008-12-12 19:38:00,1.2603,1.2603,1.25996,1.25999,7000000.0
2008-12-12 19:39:00,1.25914,1.26004,1.25914,1.26004,9000000.0
2008-12-12 19:40:00,1.25937,1.26003,1.25933,1.26002,7000000.0
2008-12-12 19:41:00,1.26004,1.2607,1.26004,1.26022,11000000.0
2008-12-12 19:42:00,1.26062,1.26062,1.25954,1.25992,10000000.0
2008-12-12 19:43:00,1.26004,1.26058,1.25976,1.26058,7000000.0
2008-12-12 19:44:00,1.26036,1.26036,1.26014,1.26029,7000000.0
2008-12-12 19:45:00,1.26049,1.26065,1.25989,1.26012,8000000.0
2008-12-12 19:46:00,1.26054,1.26054,1.25973,1.26052,8000000.0
2008-12-12 19:47:00,1.26072,1.26133,1.2607,1.26133,7000000.0
2008-12-12 19:48:00,1.26161,1.26161,1.26075,1.26126,10000000.0
2008-12-12 19:49:00,1.26136,1.26136,1.26053,1.26119,8000000.0
2008-12-12 19:50:00,1.26087,1.26144,1.26051,1.26144,8000000.0
2008-12-12 19:51:00,1.26154,1.26154,1.26104,1.26108,8000000.0
2008-12-12 19:52:00,1.26091,1.26127,1.2607,1.2612,9000000.0
2008-12-12 19:53:00,1.26114,1.2613,1.26084,1.26099,7000000.0
2008-12-12 19:54:00,1.26075,1.2614,1.26075,1.26118,9000000.0
2008-12-12 19:55:00,1.26084,1.26107,1.26046,1.26068,8000000.0
2008-12-12 19:56:00,1.26116,1.26127,1.26048,1.26123,6000000.0
2008-12-12 19:57:00,1.26129,1.26129,1.26057,1.26117,7000000.0
2008-12-12 19:58:00,1.26118,1.26118,1.2603,1.26092,8000000.0
2008-12-12 19:59:00,1.26095,1.26135,1.26031,1.26097,10000000.0
2008-12-12 20:00:00,1.26071,1.26119,1.26051,1.26068,8000000.0
2008-12-12 20:01:00,1.26098,1.26101,1.26082,1.26082,7000000.0
2008-12-12 20:03:00,1.26047,1.26095,1.26014,1.2604,9000000.0
2008-12-12 20:05:00,1.26063,1.26069,1.26015,1.26064,11000000.0
2008-12-12 20:06:00,1.26082,1.26086,1.26082,1.26082,3000000.0
2008-12-12 20:07:00,1.26076,1.26077,1.26069,1.2607,5000000.0
2008-12-12 20:08:00,1.2608,1.26098,1.26058,1.26098,8000000.0
2008-12-12 20:09:00,1.261,1.261,1.26051,1.26083,10000000.0
2008-12-12 20:10:00,1.26095,1.26125,1.26094,1.26109,7000000.0
2008-12-12 20:11:00,1.26101,1.26161,1.26051,1.26051,10000000.0
2008-12-12 20:12:00,1.26129,1.26139,1.2609,1.26139,8000000.0
2008-12-12 20:13:00,1.26138,1.26154,1.26096,1.26096,8000000.0
2008-12-12 20:14:00,1.26152,1.26152,1.26104,1.26144,11000000.0
2008-12-12 20:15:00,1.2614,1.26142,1.26065,1.26142,8000000.0
2008-12-12 20:16:00,1.26163,1.26194,1.26141,1.26194,7000000.0
2008-12-12 20:17:00,1.26146,1.26191,1.26128,1.26191,15000000.0
2008-12-12 20:18:00,1.26218,1.26258,1.26218,1.26251,8000000.0
2008-12-12 20:19:00,1.26259,1.26275,1.26221,1.26259,26000000.0
2008-12-12 20:20:00,1.2627,1.26292,1.26207,1.26282,14000000.0
2008-12-12 20:21:00,1.26272,1.26307,1.26272,1.26301,7000000.0
2008-12-12 20:22:00,1.2632,1.2634,1.26269,1.26269,8000000.0
2008-12-12 20:23:00,1.26334,1.26338,1.26304,1.26304,7000000.0
2008-12-12 20:24:00,1.26341,1.26341,1.26286,1.26329,6000000.0
2008-12-12 20:25:00,1.26337,1.26343,1.26328,1.26338,11000000.0
2008-12-12 20:26:00,1.26276,1.26345,1.26276,1.26329,8000000.0
2008-12-12 20:27:00,1.26315,1.26334,1.26228,1.26228,10000000.0
2008-12-12 20:28:00,1.26338,1.26355,1.26278,1.26347,7000000.0
2008-12-12 20:29:00,1.26367,1.26436,1.26367,1.26404,8000000.0
2008-12-12 20:30:00,1.26294,1.26427,1.26294,1.26403,10000000.0
2008-12-12 20:31:00,1.26434,1.26473,1.26417,1.26461,9000000.0
2008-12-12 20:32:00,1.26474,1.26516,1.26407,1.26482,9000000.0
2008-12-12 20:33:00,1.26477,1.26528,1.26449,1.26506,7000000.0
2008-12-12 20:34:00,1.26476,1.26476,1.26461,1.26461,7000000.0
2008-12-12 20:35:00,1.26507,1.26544,1.26499,1.26525,8000000.0
2008-12-12 20:36:00,1.26501,1.2654,1.26501,1.2654,8000000.0
2008-12-12 20:37:00,1.26555,1.26555,1.26511,1.26511,2000000.0
2008-12-12 20:38:00,1.26558,1.26558,1.264,1.26464,11000000.0
2008-12-12 20:39:00,1.26469,1.26489,1.26446,1.26489,7000000.0
2008-12-12 20:40:00,1.26513,1.26513,1.26426,1.26438,7000000.0
2008-12-12 20:41:00,1.26424,1.26497,1.26405,1.26458,8000000.0
2008-12-12 20:42:00,1.26572,1.26572,1.26424,1.26525,8000000.0
2008-12-12 20:43:00,1.2661,1.26702,1.2661,1.26697,7000000.0
2008-12-12 20:44:00,1.26686,1.26764,1.26618,1.26764,11000000.0
2008-12-12 20:45:00,1.26848,1.26853,1.26832,1.26843,7000000.0
2008-12-12 20:46:00,1.26832,1.26832,1.26796,1.268,8000000.0
2008-12-12 20:47:00,1.26775,1.268,1.26726,1.26727,11000000.0
2008-12-12 20:48:00,1.26735,1.26755,1.26702,1.26747,7000000.0
2008-12-12 20:49:00,1.26731,1.2674,1.26701,1.26701,6000000.0
2008-12-12 20:50:00,1.26707,1.26707,1.26569,1.26659,9000000.0
2008-12-12 20:51:00,1.26639,1.26709,1.26639,1.26671,7000000.0
2008-12-12 20:52:00,1.26682,1.26682,1.26628,1.26628,6000000.0
2008-12-12 20:53:00,1.26665,1.26689,1.26629,1.26655,11000000.0
2008-12-12 20:54:00,1.26655,1.26657,1.26623,1.26639,8000000.0
2008-12-12 20:55:00,1.26627,1.26665,1.26548,1.26548,9000000.0
2008-12-12 20:56:00,1.26505,1.26505,1.26377,1.26377,7000000.0
2008-12-12 20:57:00,1.26374,1.26457,1.26374,1.26388,7000000.0
2008-12-12 20:58:00,1.26441,1.26481,1.26372,1.26425,7000000.0
2008-12-12 20:59:00,1.26405,1.26454,1.26403,1.26454,13000000.0
2008-12-12 21:00:00,1.26421,1.26507,1.26387,1.26462,11000000.0
2008-12-12 21:01:00,1.26536,1.26607,1.26512,1.26512,26000000.0
2008-12-12 21:02:00,1.2655,1.26554,1.26493,1.26534,8000000.0
2008-12-12 21:03:00,1.26549,1.26559,1.26512,1.26559,14000000.0
2008-12-12 21:04:00,1.26549,1.26554,1.26513,1.26539,12000000.0
2008-12-12 21:05:00,1.26514,1.26536,1.26463,1.26463,8000000.0
2008-12-12 21:06:00,1.26532,1.26532,1.26456,1.26494,7000000.0
2008-12-12 21:07:00,1.26494,1.2651,1.26446,1.26502,10000000.0
2008-12-12 21:08:00,1.26505,1.26527,1.26449,1.26527,7000000.0
2008-12-12 21:09:00,1.26507,1.26516,1.26452,1.26503,9000000.0
2008-12-12 21:10:00,1.26506,1.26538,1.26466,1.26538,11000000.0
2008-12-12 21:11:00,1.26561,1.26571,1.26533,1.26552,7000000.0
2008-12-12 21:12:00,1.26513,1.26548,1.26513,1.26541,7000000.0
2008-12-12 21:13:00,1.26498,1.26559,1.26498,1.26502,11000000.0
2008-12-12 21:14:00,1.26481,1.26536,1.26481,1.26516,8000000.0
2008-12-12 21:15:00,1.26532,1.26538,1.26467,1.26467,8000000.0
2008-12-12 21:16:00,1.26504,1.26541,1.26492,1.26541,6000000.0
2008-12-12 21:17:00,1.26572,1.26609,1.26571,1.26597,10000000.0
2008-12-12 21:18:00,1.26589,1.26624,1.26589,1.26609,8000000.0
2008-12-12 21:19:00,1.26583,1.26583,1.265,1.26544,8000000.0
2008-12-12 21:20:00,1.2653,1.2657,1.26511,1.26566,7000000.0
2008-12-12 21:21:00,1.26581,1.26648,1.26572,1.26632,13000000.0
2008-12-12 21:22:00,1.26568,1.26625,1.26547,1.26547,7000000.0
2008-12-12 21:23:00,1.26589,1.26641,1.26586,1.26586,8000000.0
2008-12-12 21:24:00,1.26587,1.26602,1.26545,1.26602,8000000.0
2008-12-12 21:25:00,1.26598,1.26612,1.26554,1.26612,14000000.0
2008-12-12 21:26:00,1.26617,1.26655,1.26555,1.26555,17000000.0
2008-12-12 21:27:00,1.26609,1.26614,1.26554,1.2661,10000000.0
2008-12-12 21:28:00,1.26597,1.26626,1.26552,1.26626,9000000.0
2008-12-12 21:29:00,1.26591,1.26625,1.26576,1.26617,7000000.0
2008-12-12 21:30:00,1.26621,1.26634,1.2655,1.26622,12000000.0
2008-12-12 21:31:00,1.26608,1.26619,1.26548,1.26548,7000000.0
2008-12-12 21:32:00,1.26594,1.26647,1.26562,1.26642,8000000.0
2008-12-12 21:33:00,1.26623,1.26623,1.26517,1.26572,8000000.0
2008-12-12 21:34:00,1.26563,1.26575,1.26535,1.26569,11000000.0
2008-12-12 21:35:00,1.26586,1.26628,1.26566,1.26628,10000000.0
2008-12-12 21:36:00,1.26581,1.26582,1.26547,1.26578,7000000.0
2008-12-12 21:37:00,1.26584,1.26605,1.26513,1.26513,6000000.0
2008-12-12 21:38:00,1.26541,1.26617,1.26541,1.2659,8000000.0
2008-12-12 21:39:00,1.26566,1.26585,1.26533,1.26552,8000000.0
2008-12-12 21:40:00,1.26559,1.266,1.26542,1.26579,8000000.0
2008-12-12 21:41:00,1.26589,1.26598,1.26567,1.26593,10000000.0
2008-12-12 21:42:00,1.26615,1.26619,1.26558,1.26607,9000000.0
2008-12-12 21:43:00,1.26605,1.26612,1.26577,1.26612,6000000.0
2008-12-12 21:44:00,1.26563,1.26648,1.26563,1.26635,8000000.0
2008-12-12 21:45:00,1.26634,1.26685,1.26634,1.26685,8000000.0
2008-12-12 21:46:00,1.26667,1.26681,1.26604,1.26658,8000000.0
2008-12-12 21:47:00,1.26614,1.26646,1.26595,1.26646,8000000.0
2008-12-12 21:49:00,1.26656,1.26658,1.26597,1.26597,7000000.0
2008-12-12 21:50:00,1.26656,1.2667,1.26629,1.26629,6000000.0
2008-12-12 21:51:00,1.26657,1.26662,1.26586,1.2664,9000000.0
2008-12-12 21:52:00,1.26671,1.26671,1.26585,1.26662,8000000.0
2008-12-12 21:53:00,1.26674,1.26679,1.26606,1.26679,8000000.0
2008-12-12 21:54:00,1.26617,1.26683,1.266,1.26655,5000000.0
2008-12-12 21:55:00,1.26617,1.26668,1.26617,1.26652,11000000.0
2008-12-12 21:57:00,1.26649,1.26649,1.26621,1.26622,3000000.0
2008-12-12 21:58:00,1.26589,1.26649,1.26589,1.26638,5000000.0
2008-12-12 21:59:00,1.2664,1.2664,1.26609,1.26614,30000000.0
2008-12-12 22:00:00,1.26616,1.26616,1.26586,1.26604,7000000.0
2008-12-12 22:01:00,1.26551,1.26598,1.26518,1.26557,10000000.0
2008-12-12 22:02:00,1.26582,1.26611,1.26582,1.26611,5000000.0
2008-12-12 22:03:00,1.26621,1.26638,1.26588,1.26616,10000000.0
2008-12-12 22:04:00,1.26579,1.26608,1.26579,1.26605,10000000.0
2008-12-12 22:05:00,1.26599,1.26602,1.26572,1.26602,5000000.0
2008-12-12 22:06:00,1.2659,1.26617,1.26561,1.26567,9000000.0
2008-12-12 22:07:00,1.26569,1.26604,1.26521,1.26604,8000000.0
2008-12-12 22:08:00,1.2662,1.2662,1.26524,1.2662,9000000.0
2008-12-12 22:09:00,1.26611,1.26615,1.26561,1.26615,10000000.0
2008-12-12 22:10:00,1.2662,1.2662,1.26584,1.26614,13000000.0
2008-12-12 22:11:00,1.26604,1.26604,1.26528,1.26604,7000000.0
2008-12-12 22:12:00,1.26566,1.2657,1.26514,1.26566,8000000.0
2008-12-12 22:13:00,1.26541,1.26549,1.26481,1.26481,8000000.0
2008-12-12 22:14:00,1.26523,1.26523,1.26473,1.26515,8000000.0
2008-12-12 22:15:00,1.26512,1.26526,1.26494,1.26524,8000000.0
2008-12-12 22:16:00,1.26536,1.26564,1.26519,1.26549,7000000.0
2008-12-12 22:17:00,1.26589,1.26652,1.26585,1.26645,8000000.0
2008-12-12 22:18:00,1.26628,1.26628,1.26576,1.26627,6000000.0
2008-12-12 22:19:00,1.26622,1.2676,1.26597,1.26741,8000000.0
2008-12-12 22:20:00,1.2675,1.26754,1.26698,1.26698,9000000.0
2008-12-12 22:21:00,1.2675,1.26773,1.26721,1.26746,9000000.0
2008-12-12 22:22:00,1.26702,1.26751,1.26702,1.2672,7000000.0
2008-12-12 22:23:00,1.26661,1.26706,1.26661,1.26706,10000000.0
2008-12-12 22:24:00,1.26685,1.26685,1.26638,1.26664,10000000.0
2008-12-12 22:25:00,1.2668,1.26681,1.2664,1.26644,7000000.0
2008-12-12 22:26:00,1.26625,1.26625,1.26597,1.26616,10000000.0
2008-12-12 22:27:00,1.26597,1.26638,1.26579,1.26633,9000000.0
2008-12-12 22:28:00,1.26642,1.26642,1.26612,1.26612,2000000.0
2008-12-12 22:29:00,1.26579,1.26636,1.26558,1.26634,8000000.0
2008-12-12 22:30:00,1.26626,1.26641,1.26606,1.26641,8000000.0
2008-12-12 22:31:00,1.2664,1.2664,1.26584,1.26629,11000000.0
2008-12-12 22:32:00,1.2663,1.2663,1.26581,1.26581,7000000.0
2008-12-12 22:33:00,1.2659,1.26606,1.26575,1.26575,8000000.0
2008-12-12 22:34:00,1.26555,1.2661,1.26555,1.26588,8000000.0
2008-12-12 22:35:00,1.26584,1.26621,1.26584,1.26599,9000000.0
2008-12-12 22:36:00,1.26629,1.26631,1.26623,1.2663,7000000.0
2008-12-12 22:37:00,1.26652,1.26652,1.26623,1.26623,2000000.0
2008-12-12 22:38:00,1.26627,1.26678,1.26627,1.26662,7000000.0
2008-12-12 22:39:00,1.26663,1.26663,1.26596,1.26646,10000000.0
2008-12-12 22:40:00,1.26649,1.26675,1.26612,1.26675,7000000.0
2008-12-12 22:41:00,1.26636,1.26691,1.26614,1.26626,9000000.0
2008-12-12 22:42:00,1.26706,1.26715,1.2668,1.26708,11000000.0
2008-12-12 22:43:00,1.26687,1.26687,1.26627,1.26667,9000000.0
2008-12-12 22:44:00,1.26684,1.26701,1.26672,1.26701,7000000.0
2008-12-12 22:45:00,1.26733,1.26733,1.2667,1.2668,7000000.0
2008-12-12 22:46:00,1.26646,1.26678,1.26646,1.26678,9000000.0
2008-12-12 22:47:00,1.26677,1.26694,1.26626,1.26694,11000000.0
2008-12-12 22:48:00,1.26672,1.26701,1.26645,1.2669,9000000.0
2008-12-12 22:49:00,1.26669,1.26669,1.26652,1.26656,9000000.0
2008-12-12 22:50:00,1.26653,1.26679,1.26632,1.2667,14000000.0
2008-12-12 22:52:00,1.26674,1.26674,1.26633,1.26671,8000000.0
2008-12-12 22:53:00,1.26672,1.26673,1.26606,1.26619,8000000.0
2008-12-12 22:54:00,1.26611,1.26619,1.26602,1.26619,7000000.0
2008-12-12 22:55:00,1.26614,1.26614,1.26555,1.26603,8000000.0
2008-12-12 22:57:00,1.26623,1.26623,1.26606,1.2661,8000000.0
2008-12-12 22:58:00,1.26597,1.26597,1.26566,1.2657,8000000.0
2008-12-12 22:59:00,1.2658,1.2658,1.26551,1.26567,7000000.0
2008-12-12 23:00:00,1.26563,1.26563,1.26502,1.26522,15000000.0
2008-12-12 23:01:00,1.26554,1.26584,1.26543,1.26553,10000000.0
2008-12-12 23:02:00,1.26559,1.26559,1.26533,1.26553,8000000.0
2008-12-12 23:03:00,1.26546,1.26546,1.26529,1.26544,10000000.0
2008-12-12 23:04:00,1.26536,1.26536,1.26489,1.26489,7000000.0
2008-12-12 23:05:00,1.26502,1.26502,1.26463,1.26463,6000000.0
2008-12-12 23:06:00,1.26474,1.26503,1.26474,1.26503,7000000.0
2008-12-12 23:07:00,1.26486,1.26505,1.26441,1.26454,8000000.0
2008-12-12 23:08:00,1.26526,1.26551,1.26473,1.26473,7000000.0
2008-12-12 23:09:00,1.26518,1.26539,1.26478,1.26523,13000000.0
2008-12-12 23:10:00,1.26499,1.26499,1.26455,1.26455,3000000.0
2008-12-12 23:11:00,1.26424,1.26431,1.26413,1.26431,6000000.0
2008-12-12 23:12:00,1.26388,1.26429,1.26388,1.26401,5000000.0
2008-12-12 23:13:00,1.26426,1.26426,1.26373,1.26424,8000000.0
2008-12-12 23:14:00,1.26414,1.26424,1.26399,1.26409,10000000.0
2008-12-12 23:15:00,1.26385,1.26438,1.26385,1.26414,8000000.0
2008-12-12 23:16:00,1.26414,1.26424,1.26396,1.26424,7000000.0
2008-12-12 23:18:00,1.2644,1.26457,1.264,1.264,7000000.0
2008-12-12 23:19:00,1.26441,1.26507,1.26441,1.26507,7000000.0
2008-12-12 23:20:00,1.26498,1.26498,1.26445,1.26445,8000000.0
2008-12-12 23:21:00,1.26432,1.26434,1.26401,1.26426,8000000.0
2008-12-12 23:22:00,1.26416,1.26447,1.26416,1.26447,7000000.0
2008-12-12 23:24:00,1.26445,1.26449,1.26424,1.26449,8000000.0
2008-12-12 23:25:00,1.26433,1.26435,1.26421,1.26421,7000000.0
2008-12-12 23:27:00,1.26388,1.26432,1.26375,1.26375,7000000.0
2008-12-12 23:28:00,1.26413,1.26462,1.26385,1.26409,9000000.0
2008-12-12 23:30:00,1.26439,1.26448,1.26402,1.26443,8000000.0
2008-12-12 23:32:00,1.26466,1.26477,1.26434,1.26434,7000000.0
2008-12-12 23:33:00,1.26532,1.26566,1.26466,1.26548,11000000.0
2008-12-12 23:34:00,1.26512,1.26581,1.26512,1.26567,8000000.0
2008-12-12 23:35:00,1.26617,1.26617,1.26547,1.26606,7000000.0
2008-12-12 23:36:00,1.26597,1.26609,1.26584,1.26601,7000000.0
2008-12-12 23:37:00,1.26601,1.26609,1.26594,1.26601,8000000.0
2008-12-12 23:39:00,1.26583,1.26585,1.26578,1.26584,9000000.0
2008-12-12 23:40:00,1.26546,1.26604,1.26546,1.26582,11000000.0
2008-12-12 23:44:00,1.26519,1.26595,1.26519,1.26595,9000000.0
2008-12-12 23:45:00,1.26542,1.26577,1.26542,1.26567,9000000.0
2008-12-12 23:49:00,1.26496,1.26502,1.26494,1.26497,21000000.0
2008-12-12 23:50:00,1.26509,1.26514,1.26448,1.26514,11000000.0
2008-12-12 23:53:00,1.26541,1.26541,1.26461,1.26473,8000000.0
2008-12-12 23:54:00,1.26474,1.26474,1.26416,1.26459,8000000.0
2008-12-12 23:55:00,1.26446,1.26487,1.26421,1.26421,9000000.0
2008-12-12 23:56:00,1.26449,1.26463,1.26408,1.26454,9000000.0
2008-12-12 23:57:00,1.26446,1.26521,1.26446,1.26514,9000000.0
2008-12-12 23:58:00,1.26525,1.26525,1.26366,1.26407,8000000.0
2008-12-12 23:59:00,1.26493,1.26526,1.26454,1.26491,10000000.0
2008-12-15 00:00:00,1.26503,1.26539,1.26449,1.26511,7000000.0
2008-12-15 00:01:00,1.26519,1.26521,1.26453,1.26509,11000000.0
2008-12-15 00:02:00,1.2656,1.26599,1.26553,1.26553,5000000.0
2008-12-15 00:03:00,1.26492,1.26515,1.26463,1.26509,10000000.0
2008-12-15 00:04:00,1.26471,1.26471,1.26415,1.26452,12000000.0
2008-12-15 00:05:00,1.264,1.26462,1.264,1.26456,12000000.0
2008-12-15 00:07:00,1.26507,1.26521,1.26481,1.26483,7000000.0
2008-12-15 00:08:00,1.26524,1.26532,1.2647,1.26532,10000000.0
2008-12-15 00:09:00,1.26552,1.26554,1.26537,1.26554,11000000.0
2008-12-15 00:10:00,1.26557,1.26557,1.26511,1.26551,7000000.0
2008-12-15 00:12:00,1.26484,1.26572,1.26484,1.26572,9000000.0
2008-12-15 00:13:00,1.26597,1.26597,1.26532,1.26556,7000000.0
2008-12-15 00:14:00,1.26618,1.26618,1.26565,1.26567,8000000.0
2008-12-15 00:15:00,1.2661,1.26637,1.26566,1.26615,11000000.0
2008-12-15 00:16:00,1.26627,1.26627,1.26553,1.26577,11000000.0
2008-12-15 00:17:00,1.26639,1.26648,1.26597,1.26643,8000000.0
2008-12-15 00:18:00,1.26583,1.26637,1.26568,1.26637,9000000.0
2008-12-15 00:19:00,1.26636,1.2664,1.2659,1.2659,7000000.0
2008-12-15 00:20:00,1.26644,1.26654,1.26623,1.26623,5000000.0
2008-12-15 00:21:00,1.26636,1.26655,1.26595,1.26655,8000000.0
2008-12-15 00:22:00,1.26637,1.26653,1.26614,1.26639,6000000.0
2008-12-15 00:23:00,1.26568,1.26623,1.26561,1.26623,5000000.0
2008-12-15 00:25:00,1.26593,1.26625,1.26593,1.26623,4000000.0
2008-12-15 00:26:00,1.26622,1.26622,1.26549,1.26594,10000000.0
2008-12-15 00:27:00,1.26602,1.26602,1.26562,1.26562,9000000.0
2008-12-15 00:28:00,1.26601,1.26601,1.26596,1.26596,3000000.0
2008-12-15 00:29:00,1.26564,1.26613,1.26541,1.26613,7000000.0
2008-12-15 00:30:00,1.26567,1.26598,1.26556,1.26563,7000000.0
2008-12-15 00:32:00,1.26587,1.26593,1.26533,1.26581,9000000.0
2008-12-15 00:33:00,1.26557,1.26587,1.26548,1.26587,8000000.0
2008-12-15 00:34:00,1.26609,1.26615,1.26563,1.26615,7000000.0
2008-12-15 00:35:00,1.26598,1.26598,1.26551,1.26597,8000000.0
2008-12-15 00:36:00,1.26568,1.2662,1.26568,1.2662,7000000.0
2008-12-15 00:37:00,1.26614,1.26615,1.26613,1.26613,5000000.0
2008-12-15 00:38:00,1.26586,1.26586,1.26516,1.26586,8000000.0
2008-12-15 00:39:00,1.26571,1.26574,1.26528,1.26565,8000000.0
2008-12-15 00:40:00,1.26559,1.26566,1.26521,1.26564,11000000.0
2008-12-15 00:41:00,1.26568,1.26586,1.26568,1.26586,6000000.0
2008-12-15 00:42:00,1.2661,1.26637,1.26592,1.26637,6000000.0
2008-12-15 00:43:00,1.26644,1.26652,1.26612,1.26636,10000000.0
2008-12-15 00:44:00,1.26651,1.26651,1.26643,1.26643,10000000.0
2008-12-15 00:45:00,1.26614,1.26618,1.26613,1.26613,7000000.0
2008-12-15 00:46:00,1.26669,1.26669,1.26616,1.26616,6000000.0
2008-12-15 00:47:00,1.26674,1.26679,1.26673,1.26678,7000000.0
2008-12-15 00:48:00,1.26682,1.2672,1.26638,1.26703,10000000.0
2008-12-15 00:49:00,1.26703,1.26717,1.26661,1.26661,8000000.0
2008-12-15 00:50:00,1.26716,1.26718,1.26676,1.26713,11000000.0
2008-12-15 00:51:00,1.26738,1.26738,1.26727,1.26727,2000000.0
2008-12-15 00:52:00,1.26693,1.26755,1.26693,1.26737,8000000.0
2008-12-15 00:53:00,1.26668,1.26726,1.26663,1.26724,8000000.0
2008-12-15 00:55:00,1.26713,1.26741,1.26713,1.26741,7000000.0
2008-12-15 00:56:00,1.26752,1.26752,1.26694,1.26733,11000000.0
2008-12-15 00:57:00,1.26745,1.26745,1.26666,1.2672,9000000.0
2008-12-15 00:58:00,1.26738,1.26738,1.26698,1.26723,9000000.0
2008-12-15 00:59:00,1.2674,1.26749,1.26722,1.26746,9000000.0
2008-12-15 01:00:00,1.2674,1.26744,1.26732,1.26736,8000000.0
2008-12-15 01:01:00,1.26765,1.26765,1.2671,1.26743,8000000.0
2008-12-15 01:02:00,1.26728,1.2674,1.26718,1.26718,7000000.0
2008-12-15 01:03:00,1.26724,1.26729,1.26718,1.26729,8000000.0
2008-12-15 01:04:00,1.26739,1.26739,1.26684,1.26727,11000000.0
2008-12-15 01:05:00,1.26708,1.26718,1.26707,1.26711,12000000.0
2008-12-15 01:06:00,1.26728,1.2674,1.26689,1.26729,9000000.0
2008-12-15 01:07:00,1.26712,1.26747,1.26712,1.26726,8000000.0
2008-12-15 01:08:00,1.26707,1.26708,1.26699,1.26705,8000000.0
2008-12-15 01:09:00,1.26721,1.26732,1.26721,1.26732,7000000.0
2008-12-15 01:10:00,1.26721,1.26743,1.26709,1.26732,7000000.0
2008-12-15 01:11:00,1.26737,1.26748,1.26722,1.26738,8000000.0
2008-12-15 01:13:00,1.26719,1.26743,1.26706,1.26743,9000000.0
2008-12-15 01:14:00,1.26738,1.26738,1.26693,1.26693,10000000.0
2008-12-15 01:15:00,1.26742,1.26742,1.26688,1.26742,11000000.0
2008-12-15 01:16:00,1.26706,1.26797,1.26706,1.26789,8000000.0
2008-12-15 01:17:00,1.26771,1.26771,1.26734,1.26755,7000000.0
2008-12-15 01:18:00,1.26771,1.26811,1.26753,1.26805,5000000.0
2008-12-15 01:19:00,1.26819,1.26903,1.26819,1.26902,5000000.0
2008-12-15 01:20:00,1.26874,1.26995,1.26874,1.26952,9000000.0
2008-12-15 01:21:00,1.27032,1.27056,1.2702,1.27056,8000000.0
2008-12-15 01:22:00,1.27031,1.27031,1.26877,1.26882,9000000.0
2008-12-15 01:23:00,1.26953,1.26953,1.26913,1.2693,9000000.0
2008-12-15 01:24:00,1.26905,1.26921,1.26885,1.26921,9000000.0
2008-12-15 01:25:00,1.26939,1.26966,1.26893,1.26919,9000000.0
2008-12-15 01:26:00,1.26926,1.26954,1.2688,1.26954,7000000.0
2008-12-15 01:27:00,1.26978,1.26979,1.26916,1.2696,7000000.0
2008-12-15 01:28:00,1.26944,1.26944,1.26874,1.26909,11000000.0
2008-12-15 01:29:00,1.26915,1.26915,1.26872,1.26885,7000000.0
2008-12-15 01:30:00,1.26874,1.26922,1.26853,1.26922,7000000.0
2008-12-15 01:31:00,1.26924,1.26955,1.26865,1.26948,8000000.0
2008-12-15 01:32:00,1.26955,1.26958,1.26864,1.26864,8000000.0
2008-12-15 01:33:00,1.26895,1.26904,1.26836,1.26894,11000000.0
2008-12-15 01:34:00,1.26873,1.26873,1.26838,1.26863,8000000.0
2008-12-15 01:35:00,1.26851,1.26873,1.26825,1.26867,9000000.0
2008-12-15 01:36:00,1.26872,1.26886,1.26813,1.26854,8000000.0
2008-12-15 01:37:00,1.26857,1.26857,1.26664,1.26664,7000000.0
2008-12-15 01:38:00,1.26731,1.26746,1.26695,1.26743,7000000.0
2008-12-15 01:39:00,1.26727,1.26728,1.26703,1.2671,8000000.0
2008-12-15 01:40:00,1.26638,1.26717,1.26638,1.26685,10000000.0
2008-12-15 01:41:00,1.26726,1.26728,1.2668,1.26725,8000000.0
2008-12-15 01:42:00,1.26697,1.26697,1.26666,1.26666,7000000.0
2008-12-15 01:43:00,1.26668,1.26687,1.26622,1.26622,7000000.0
2008-12-15 01:44:00,1.26643,1.26738,1.26643,1.26738,10000000.0
2008-12-15 01:45:00,1.26736,1.26739,1.26664,1.26688,10000000.0
2008-12-15 01:46:00,1.26642,1.26678,1.26642,1.26677,7000000.0
2008-12-15 01:47:00,1.26642,1.26675,1.26588,1.26588,7000000.0
2008-12-15 01:48:00,1.26612,1.26652,1.26585,1.26585,7000000.0
2008-12-15 01:49:00,1.26673,1.26735,1.26673,1.26702,7000000.0
2008-12-15 01:50:00,1.26704,1.26728,1.26704,1.26717,7000000.0
2008-12-15 01:51:00,1.26681,1.26681,1.26636,1.26636,3000000.0
2008-12-15 01:52:00,1.26558,1.26558,1.26498,1.2652,7000000.0
2008-12-15 01:53:00,1.26463,1.26463,1.26438,1.26438,4000000.0
2008-12-15 01:54:00,1.26433,1.26447,1.26395,1.26419,10000000.0
2008-12-15 01:55:00,1.26397,1.26511,1.26393,1.26511,10000000.0
2008-12-15 01:56:00,1.26553,1.26585,1.26551,1.26578,8000000.0
2008-12-15 01:57:00,1.26567,1.26609,1.26515,1.26515,9000000.0
2008-12-15 01:58:00,1.26526,1.2654,1.26524,1.2654,7000000.0
2008-12-15 02:01:00,1.26595,1.26595,1.26532,1.26532,7000000.0
2008-12-15 02:02:00,1.26493,1.26535,1.26493,1.26532,9000000.0
2008-12-15 02:03:00,1.26511,1.26535,1.265,1.26524,8000000.0
2008-12-15 02:04:00,1.26541,1.26541,1.26505,1.26518,10000000.0
2008-12-15 02:05:00,1.26489,1.2651,1.26458,1.2651,10000000.0
2008-12-15 02:09:00,1.2652,1.2652,1.26509,1.26512,7000000.0
2008-12-15 02:10:00,1.26502,1.26529,1.26502,1.26529,7000000.0
2008-12-15 02:11:00,1.26463,1.26513,1.26463,1.26473,7000000.0
2008-12-15 02:12:00,1.26448,1.26492,1.26448,1.26453,7000000.0
2008-12-15 02:13:00,1.26476,1.26484,1.26414,1.26414,7000000.0
2008-12-15 02:14:00,1.26439,1.2644,1.26398,1.26428,10000000.0
2008-12-15 02:15:00,1.26396,1.26396,1.26281,1.26281,10000000.0
2008-12-15 02:16:00,1.2628,1.26316,1.26275,1.26313,7000000.0
2008-12-15 02:17:00,1.26293,1.26308,1.26293,1.26308,7000000.0
2008-12-15 02:18:00,1.26299,1.26299,1.26201,1.26231,8000000.0
2008-12-15 02:19:00,1.26204,1.26212,1.26158,1.26158,10000000.0
2008-12-15 02:20:00,1.26188,1.26207,1.2618,1.262,8000000.0
2008-12-15 02:21:00,1.26186,1.26201,1.26152,1.26201,7000000.0
2008-12-15 02:22:00,1.26143,1.26237,1.26143,1.26237,7000000.0
2008-12-15 02:23:00,1.26232,1.26248,1.262,1.26248,8000000.0
2008-12-15 02:24:00,1.26268,1.26299,1.2626,1.26264,9000000.0
2008-12-15 02:25:00,1.26259,1.26271,1.26236,1.26271,8000000.0
2008-12-15 02:26:00,1.26267,1.26267,1.26225,1.26225,3000000.0
2008-12-15 02:27:00,1.26234,1.26297,1.26234,1.26296,8000000.0
2008-12-15 02:28:00,1.26294,1.2634,1.26286,1.2634,8000000.0
2008-12-15 02:29:00,1.26343,1.26392,1.26332,1.26342,7000000.0
2008-12-15 02:30:00,1.26375,1.26375,1.26314,1.26364,7000000.0
2008-12-15 02:31:00,1.26371,1.26391,1.2629,1.26365,11000000.0
2008-12-15 02:32:00,1.26355,1.26355,1.26307,1.26313,7000000.0
2008-12-15 02:33:00,1.26316,1.26316,1.26282,1.26316,7000000.0
2008-12-15 02:34:00,1.26316,1.26316,1.26262,1.26296,9000000.0
2008-12-15 02:35:00,1.26271,1.26301,1.26269,1.26292,9000000.0
2008-12-15 02:36:00,1.26308,1.26314,1.26244,1.26244,9000000.0
2008-12-15 02:37:00,1.26177,1.26246,1.26177,1.26208,9000000.0
2008-12-15 02:38:00,1.26186,1.26203,1.26161,1.2619,8000000.0
2008-12-15 02:39:00,1.26178,1.26235,1.26115,1.26115,9000000.0
2008-12-15 02:40:00,1.26122,1.26138,1.26122,1.26125,5000000.0
2008-12-15 02:41:00,1.26119,1.26136,1.26088,1.2612,5000000.0
2008-12-15 02:42:00,1.26151,1.26165,1.26127,1.26151,7000000.0
2008-12-15 02:43:00,1.26155,1.26155,1.26096,1.26096,8000000.0
2008-12-15 02:44:00,1.26134,1.26148,1.26082,1.26148,11000000.0
2008-12-15 02:45:00,1.26104,1.26161,1.26092,1.26161,10000000.0
2008-12-15 02:46:00,1.26152,1.2617,1.26115,1.26167,9000000.0
2008-12-15 02:47:00,1.26179,1.26205,1.26147,1.26178,25000000.0
2008-12-15 02:48:00,1.26203,1.26216,1.2617,1.26186,8000000.0
2008-12-15 02:49:00,1.26208,1.26212,1.2619,1.26195,7000000.0
2008-12-15 02:50:00,1.26218,1.26218,1.26185,1.26187,7000000.0
2008-12-15 02:51:00,1.26175,1.26187,1.26164,1.26164,8000000.0
2008-12-15 02:52:00,1.26169,1.26176,1.26146,1.26146,8000000.0
2008-12-15 02:53:00,1.26183,1.26187,1.26131,1.26175,9000000.0
2008-12-15 02:54:00,1.26193,1.26193,1.26166,1.26168,12000000.0
2008-12-15 02:55:00,1.2616,1.26192,1.26119,1.26119,11000000.0
2008-12-15 02:56:00,1.26161,1.26161,1.26129,1.26129,8000000.0
2008-12-15 02:57:00,1.26167,1.2618,1.26166,1.26166,7000000.0
2008-12-15 02:58:00,1.2618,1.2618,1.26124,1.26168,8000000.0
2008-12-15 02:59:00,1.26181,1.26196,1.26172,1.2619,8000000.0
2008-12-15 03:00:00,1.26178,1.26181,1.26162,1.26165,9000000.0
2008-12-15 03:01:00,1.26178,1.26192,1.26145,1.26186,9000000.0
2008-12-15 03:02:00,1.26198,1.26198,1.26134,1.26178,9000000.0
2008-12-15 03:03:00,1.26181,1.26203,1.26135,1.26188,11000000.0
2008-12-15 03:04:00,1.26189,1.26195,1.26184,1.26189,7000000.0
2008-12-15 03:05:00,1.26179,1.26179,1.26122,1.26126,10000000.0
2008-12-15 03:06:00,1.26187,1.26193,1.26122,1.26123,8000000.0
2008-12-15 03:07:00,1.26192,1.26198,1.26144,1.26144,8000000.0
2008-12-15 03:09:00,1.26186,1.26221,1.26167,1.26201,11000000.0
2008-12-15 03:10:00,1.26146,1.2622,1.26146,1.2622,8000000.0
2008-12-15 03:11:00,1.26253,1.26284,1.26217,1.26263,10000000.0
2008-12-15 03:12:00,1.26285,1.26294,1.26201,1.26201,7000000.0
2008-12-15 03:13:00,1.26131,1.2623,1.26131,1.2623,6000000.0
2008-12-15 03:14:00,1.26237,1.26237,1.26201,1.26205,7000000.0
2008-12-15 03:15:00,1.26171,1.26214,1.26171,1.26186,10000000.0
2008-12-15 03:16:00,1.26189,1.26214,1.26169,1.26205,10000000.0
2008-12-15 03:17:00,1.26206,1.26206,1.26146,1.26174,6000000.0
2008-12-15 03:18:00,1.26166,1.26176,1.26158,1.26176,6000000.0
2008-12-15 03:19:00,1.26125,1.26126,1.26125,1.26126,2000000.0
2008-12-15 03:20:00,1.26163,1.26175,1.26128,1.26175,8000000.0
2008-12-15 03:21:00,1.26204,1.26224,1.26145,1.26192,8000000.0
2008-12-15 03:22:00,1.26172,1.26172,1.26157,1.26157,5000000.0
2008-12-15 03:23:00,1.26131,1.26131,1.26066,1.26068,7000000.0
2008-12-15 03:24:00,1.26118,1.26122,1.26084,1.26111,8000000.0
2008-12-15 03:25:00,1.26095,1.26121,1.26041,1.26121,7000000.0
2008-12-15 03:26:00,1.26104,1.26104,1.26042,1.26086,8000000.0
2008-12-15 03:27:00,1.26081,1.26158,1.26081,1.26105,9000000.0
2008-12-15 03:28:00,1.26088,1.26103,1.26088,1.261,6000000.0
2008-12-15 03:29:00,1.26083,1.26118,1.26076,1.26087,7000000.0
2008-12-15 03:30:00,1.26109,1.26109,1.2606,1.26084,7000000.0
2008-12-15 03:32:00,1.26093,1.26133,1.26093,1.26131,9000000.0
2008-12-15 03:33:00,1.26126,1.26135,1.26081,1.26125,10000000.0
2008-12-15 03:35:00,1.26123,1.26173,1.26119,1.26144,11000000.0
2008-12-15 03:36:00,1.26138,1.26138,1.2607,1.26084,5000000.0
2008-12-15 03:37:00,1.2615,1.26164,1.26115,1.26164,6000000.0
2008-12-15 03:38:00,1.26163,1.26163,1.2609,1.26134,8000000.0
2008-12-15 03:39:00,1.26122,1.26147,1.26122,1.26123,5000000.0
2008-12-15 03:40:00,1.2608,1.26141,1.2608,1.26129,7000000.0
2008-12-15 03:41:00,1.26127,1.26139,1.26088,1.26088,9000000.0
2008-12-15 03:42:00,1.26113,1.26118,1.26067,1.2611,8000000.0
2008-12-15 03:43:00,1.26065,1.2612,1.26057,1.2611,11000000.0
2008-12-15 03:44:00,1.26096,1.26105,1.26048,1.26097,11000000.0
2008-12-15 03:45:00,1.2602,1.26095,1.26018,1.26095,8000000.0
2008-12-15 03:46:00,1.26064,1.261,1.26037,1.26089,7000000.0
2008-12-15 03:47:00,1.26093,1.26099,1.2604,1.2604,9000000.0
2008-12-15 03:48:00,1.26123,1.26153,1.26106,1.26106,7000000.0
2008-12-15 03:49:00,1.26136,1.26136,1.26084,1.26084,7000000.0
2008-12-15 03:50:00,1.26104,1.26104,1.26083,1.26099,11000000.0
2008-12-15 03:51:00,1.26096,1.26107,1.26044,1.26085,10000000.0
2008-12-15 03:52:00,1.26048,1.26067,1.26022,1.26055,7000000.0
2008-12-15 03:53:00,1.26056,1.26065,1.26006,1.26006,10000000.0
2008-12-15 03:54:00,1.26034,1.26074,1.25989,1.26017,12000000.0
2008-12-15 03:55:00,1.26037,1.26068,1.25947,1.26,12000000.0
2008-12-15 03:56:00,1.25996,1.25996,1.25914,1.25927,10000000.0
2008-12-15 03:57:00,1.25936,1.25939,1.25933,1.25933,5000000.0
2008-12-15 03:58:00,1.25936,1.25939,1.25877,1.25939,11000000.0
2008-12-15 03:59:00,1.25952,1.25952,1.25866,1.25926,7000000.0
2008-12-15 04:00:00,1.25922,1.25923,1.25856,1.2588,10000000.0
2008-12-15 04:01:00,1.25872,1.25918,1.25819,1.25918,8000000.0
2008-12-15 04:02:00,1.25869,1.25915,1.25856,1.25856,9000000.0
2008-12-15 04:03:00,1.25899,1.2592,1.25867,1.25907,9000000.0
2008-12-15 04:04:00,1.25849,1.25905,1.25849,1.25861,9000000.0
2008-12-15 04:05:00,1.25904,1.25941,1.2588,1.25941,8000000.0
2008-12-15 04:06:00,1.25965,1.2599,1.25965,1.2599,8000000.0
2008-12-15 04:07:00,1.25984,1.25997,1.25968,1.25968,7000000.0
2008-12-15 04:08:00,1.25998,1.26014,1.25975,1.25996,11000000.0
2008-12-15 04:09:00,1.26012,1.26026,1.25957,1.2601,11000000.0
2008-12-15 04:10:00,1.25993,1.26008,1.25993,1.26008,21000000.0
2008-12-15 04:11:00,1.25965,1.26004,1.25965,1.25994,7000000.0
2008-12-15 04:12:00,1.25996,1.26004,1.25964,1.26002,9000000.0
2008-12-15 04:13:00,1.26013,1.26013,1.26002,1.26005,8000000.0
2008-12-15 04:14:00,1.26014,1.26024,1.26005,1.26009,9000000.0
2008-12-15 04:15:00,1.26021,1.2604,1.25977,1.25977,9000000.0
2008-12-15 04:17:00,1.26041,1.26047,1.26002,1.26002,9000000.0
2008-12-15 04:18:00,1.26024,1.26046,1.25987,1.26046,8000000.0
2008-12-15 04:19:00,1.26037,1.26049,1.25994,1.25994,11000000.0
2008-12-15 04:20:00,1.26049,1.26076,1.26049,1.2607,9000000.0
2008-12-15 04:21:00,1.26077,1.26088,1.26046,1.26083,9000000.0
2008-12-15 04:22:00,1.26072,1.26083,1.26068,1.26071,8000000.0
2008-12-15 04:23:00,1.26074,1.26089,1.26068,1.26084,7000000.0
2008-12-15 04:24:00,1.26083,1.26098,1.26032,1.26092,7000000.0
2008-12-15 04:25:00,1.26074,1.26114,1.26034,1.26034,8000000.0
2008-12-15 04:26:00,1.2608,1.26092,1.2601,1.26081,11000000.0
2008-12-15 04:27:00,1.26054,1.26097,1.26054,1.26096,7000000.0
2008-12-15 04:28:00,1.26098,1.26107,1.26092,1.26107,5000000.0
2008-12-15 04:29:00,1.26095,1.26105,1.26055,1.26091,8000000.0
2008-12-15 04:30:00,1.26066,1.2608,1.26066,1.2608,8000000.0
2008-12-15 04:33:00,1.26113,1.26113,1.2603,1.26101,8000000.0
2008-12-15 04:34:00,1.2609,1.2611,1.2609,1.2611,7000000.0
2008-12-15 04:35:00,1.26104,1.26115,1.26087,1.26115,8000000.0
2008-12-15 04:36:00,1.2612,1.26129,1.2612,1.26124,8000000.0
2008-12-15 04:37:00,1.2613,1.26138,1.26104,1.26118,7000000.0
2008-12-15 04:38:00,1.26136,1.26142,1.2611,1.26142,8000000.0
2008-12-15 04:39:00,1.26144,1.2615,1.26139,1.26139,8000000.0
2008-12-15 04:40:00,1.26119,1.26119,1.26081,1.26081,7000000.0
2008-12-15 04:41:00,1.26086,1.26145,1.26086,1.26145,7000000.0
2008-12-15 04:42:00,1.26154,1.26154,1.26119,1.26152,9000000.0
2008-12-15 04:43:00,1.26146,1.26149,1.26122,1.26136,7000000.0
2008-12-15 04:44:00,1.26136,1.26139,1.26093,1.26093,8000000.0
2008-12-15 04:45:00,1.26134,1.26149,1.26128,1.26136,10000000.0
2008-12-15 04:46:00,1.2615,1.26157,1.26108,1.26157,8000000.0
2008-12-15 04:47:00,1.26158,1.26179,1.26141,1.26141,5000000.0
2008-12-15 04:48:00,1.26165,1.26178,1.26154,1.26178,6000000.0
2008-12-15 04:50:00,1.26162,1.26182,1.26111,1.2615,13000000.0
2008-12-15 04:51:00,1.26081,1.26155,1.26081,1.26155,7000000.0
2008-12-15 04:52:00,1.26106,1.26158,1.26098,1.26119,8000000.0
2008-12-15 04:53:00,1.26125,1.26133,1.26125,1.26133,7000000.0
2008-12-15 04:54:00,1.26144,1.26149,1.26121,1.26149,6000000.0
2008-12-15 04:55:00,1.26138,1.2614,1.26119,1.26125,7000000.0
2008-12-15 04:56:00,1.26144,1.26146,1.26129,1.26146,10000000.0
2008-12-15 04:57:00,1.26153,1.26206,1.26135,1.26182,8000000.0
2008-12-15 04:58:00,1.26161,1.2618,1.26142,1.2618,10000000.0
2008-12-15 04:59:00,1.26152,1.2619,1.26143,1.2617,15000000.0
2008-12-15 05:00:00,1.26198,1.26209,1.2618,1.26209,7000000.0
2008-12-15 05:01:00,1.262,1.26229,1.262,1.26223,8000000.0
2008-12-15 05:02:00,1.26237,1.26274,1.26237,1.26264,8000000.0
2008-12-15 05:03:00,1.26265,1.26303,1.2625,1.2625,10000000.0
2008-12-15 05:04:00,1.26303,1.26321,1.26263,1.26321,8000000.0
2008-12-15 05:05:00,1.26305,1.26309,1.26294,1.26301,7000000.0
2008-12-15 05:06:00,1.26258,1.26295,1.26255,1.26293,8000000.0
2008-12-15 05:07:00,1.263,1.26307,1.26257,1.26307,8000000.0
2008-12-15 05:08:00,1.26244,1.26291,1.26212,1.26282,8000000.0
2008-12-15 05:09:00,1.2632,1.26321,1.26258,1.26306,14000000.0
2008-12-15 05:10:00,1.26304,1.26333,1.26304,1.26309,9000000.0
2008-12-15 05:11:00,1.26306,1.26334,1.26258,1.26307,9000000.0
2008-12-15 05:12:00,1.26322,1.26346,1.26289,1.26337,11000000.0
2008-12-15 05:13:00,1.26314,1.26314,1.26268,1.26268,9000000.0
2008-12-15 05:14:00,1.26292,1.26296,1.26234,1.26278,7000000.0
2008-12-15 05:15:00,1.2629,1.26317,1.2629,1.26317,7000000.0
2008-12-15 05:16:00,1.26285,1.26285,1.26203,1.26254,9000000.0
2008-12-15 05:17:00,1.2628,1.263,1.26254,1.26278,11000000.0
2008-12-15 05:18:00,1.2621,1.26278,1.26188,1.26242,9000000.0
2008-12-15 05:19:00,1.26286,1.26286,1.26232,1.26275,7000000.0
2008-12-15 05:20:00,1.26253,1.26264,1.26202,1.26263,10000000.0
2008-12-15 05:21:00,1.26249,1.26249,1.26189,1.26196,7000000.0
2008-12-15 05:23:00,1.26231,1.26235,1.26222,1.26226,7000000.0
2008-12-15 05:24:00,1.26185,1.26221,1.26185,1.26189,9000000.0
2008-12-15 05:25:00,1.26158,1.26194,1.26132,1.26132,8000000.0
2008-12-15 05:26:00,1.26109,1.2611,1.26093,1.26093,5000000.0
2008-12-15 05:27:00,1.26029,1.26094,1.26029,1.26094,7000000.0
2008-12-15 05:28:00,1.26113,1.26115,1.26059,1.2611,11000000.0
2008-12-15 05:29:00,1.26122,1.26122,1.26092,1.26116,8000000.0
2008-12-15 05:30:00,1.26084,1.26085,1.26008,1.26027,8000000.0
2008-12-15 05:32:00,1.2612,1.26128,1.26081,1.26092,9000000.0
2008-12-15 05:33:00,1.26132,1.26137,1.26116,1.26137,10000000.0
2008-12-15 05:34:00,1.26151,1.26152,1.26135,1.26135,7000000.0
2008-12-15 05:35:00,1.26145,1.26156,1.26121,1.26141,10000000.0
2008-12-15 05:38:00,1.26153,1.26154,1.26147,1.26152,9000000.0
2008-12-15 05:39:00,1.26136,1.26164,1.26115,1.26164,9000000.0
2008-12-15 05:40:00,1.26134,1.26163,1.26132,1.26162,8000000.0
2008-12-15 05:42:00,1.26166,1.26171,1.26106,1.26171,8000000.0
2008-12-15 05:43:00,1.26153,1.26188,1.26153,1.26176,7000000.0
2008-12-15 05:44:00,1.26166,1.26171,1.2614,1.26166,8000000.0
2008-12-15 05:45:00,1.26153,1.26155,1.26108,1.26155,8000000.0
2008-12-15 05:46:00,1.2614,1.26188,1.2614,1.26173,8000000.0
2008-12-15 05:47:00,1.26166,1.26186,1.26125,1.26186,8000000.0
2008-12-15 05:48:00,1.26178,1.26207,1.26132,1.26206,7000000.0
2008-12-15 05:49:00,1.2619,1.26196,1.26164,1.26172,13000000.0
2008-12-15 05:50:00,1.26141,1.26154,1.26075,1.26139,10000000.0
2008-12-15 05:51:00,1.26134,1.26151,1.26068,1.26151,9000000.0
2008-12-15 05:52:00,1.26147,1.26162,1.26105,1.26134,8000000.0
2008-12-15 05:53:00,1.26124,1.26201,1.26124,1.26174,9000000.0
2008-12-15 05:54:00,1.26162,1.26162,1.26129,1.2616,5000000.0
2008-12-15 05:55:00,1.26154,1.26157,1.26127,1.26127,10000000.0
2008-12-15 05:56:00,1.26162,1.26168,1.26114,1.2616,10000000.0
2008-12-15 05:57:00,1.26165,1.26165,1.26154,1.26154,2000000.0
2008-12-15 05:58:00,1.26132,1.26176,1.26095,1.26124,10000000.0
2008-12-15 06:00:00,1.26154,1.26154,1.26149,1.26154,30000000.0
2008-12-15 06:01:00,1.26201,1.26216,1.26152,1.26152,5000000.0
2008-12-15 06:03:00,1.26231,1.26232,1.2615,1.26202,8000000.0
2008-12-15 06:04:00,1.26177,1.26177,1.26115,1.26115,11000000.0
2008-12-15 06:06:00,1.26172,1.26185,1.26115,1.26184,8000000.0
2008-12-15 06:08:00,1.26148,1.26175,1.26097,1.26175,9000000.0
2008-12-15 06:09:00,1.26142,1.26185,1.26142,1.26169,6000000.0
2008-12-15 06:10:00,1.2612,1.26187,1.2612,1.2617,7000000.0
2008-12-15 06:11:00,1.26154,1.26161,1.26108,1.26154,8000000.0
2008-12-15 06:12:00,1.26168,1.26168,1.26121,1.26137,8000000.0
2008-12-15 06:13:00,1.2616,1.26165,1.26107,1.26146,8000000.0
2008-12-15 06:14:00,1.26156,1.26221,1.26156,1.26221,8000000.0
2008-12-15 06:15:00,1.26161,1.26162,1.26084,1.26084,8000000.0
2008-12-15 06:16:00,1.26154,1.26154,1.26094,1.26124,6000000.0
2008-12-15 06:17:00,1.26097,1.26149,1.26037,1.26093,9000000.0
2008-12-15 06:18:00,1.26097,1.26097,1.25992,1.26015,10000000.0
2008-12-15 06:19:00,1.26017,1.26058,1.25932,1.26058,8000000.0
2008-12-15 06:20:00,1.26068,1.26092,1.2602,1.26053,8000000.0
2008-12-15 06:21:00,1.26061,1.26061,1.25982,1.26,8000000.0
2008-12-15 06:22:00,1.26013,1.26098,1.26013,1.26075,6000000.0
2008-12-15 06:23:00,1.26085,1.26103,1.26064,1.26086,7000000.0
2008-12-15 06:24:00,1.26084,1.26104,1.26073,1.26104,10000000.0
2008-12-15 06:25:00,1.26114,1.26123,1.26084,1.26113,11000000.0
2008-12-15 06:26:00,1.26105,1.2611,1.26053,1.26093,8000000.0
2008-12-15 06:27:00,1.26061,1.26081,1.26,1.26059,8000000.0
2008-12-15 06:28:00,1.26035,1.26067,1.26022,1.26056,7000000.0
2008-12-15 06:29:00,1.26086,1.26099,1.2602,1.26098,12000000.0
2008-12-15 06:30:00,1.26073,1.26082,1.26039,1.26069,7000000.0
2008-12-15 06:31:00,1.26072,1.26072,1.26007,1.26068,9000000.0
2008-12-15 06:32:00,1.26094,1.26123,1.26064,1.26123,10000000.0
2008-12-15 06:33:00,1.26081,1.26202,1.26081,1.26146,17000000.0
2008-12-15 06:34:00,1.26157,1.26196,1.26136,1.26162,14000000.0
2008-12-15 06:35:00,1.26165,1.26167,1.26123,1.2616,8000000.0
2008-12-15 06:36:00,1.26126,1.26168,1.26117,1.26117,8000000.0
2008-12-15 06:37:00,1.2609,1.2618,1.2609,1.26119,7000000.0
2008-12-15 06:38:00,1.26153,1.26169,1.26099,1.26155,13000000.0
2008-12-15 06:39:00,1.26137,1.26144,1.26084,1.26139,7000000.0
2008-12-15 06:40:00,1.2614,1.26175,1.26096,1.26156,8000000.0
2008-12-15 06:41:00,1.26175,1.26175,1.26129,1.26129,8000000.0
2008-12-15 06:42:00,1.26162,1.26178,1.26138,1.26176,10000000.0
2008-12-15 06:44:00,1.26121,1.26174,1.26121,1.26174,8000000.0
2008-12-15 06:45:00,1.26154,1.26168,1.26119,1.26119,8000000.0
2008-12-15 06:46:00,1.26104,1.26178,1.26095,1.26095,11000000.0
2008-12-15 06:47:00,1.26181,1.26181,1.26125,1.26125,7000000.0
2008-12-15 06:48:00,1.26151,1.26151,1.26116,1.26147,7000000.0
2008-12-15 06:49:00,1.26148,1.26148,1.26071,1.26136,11000000.0
2008-12-15 06:50:00,1.26134,1.26154,1.26094,1.2613,9000000.0
2008-12-15 06:51:00,1.26145,1.26145,1.26077,1.26142,7000000.0
2008-12-15 06:52:00,1.26134,1.26173,1.26092,1.26173,10000000.0
2008-12-15 06:53:00,1.262,1.26205,1.26123,1.26186,7000000.0
2008-12-15 06:54:00,1.26139,1.26226,1.26139,1.26192,8000000.0
2008-12-15 06:55:00,1.26212,1.2622,1.26183,1.26186,12000000.0
2008-12-15 06:56:00,1.26172,1.26174,1.26128,1.26174,14000000.0
2008-12-15 06:57:00,1.26145,1.26156,1.26095,1.26146,8000000.0
2008-12-15 06:58:00,1.26095,1.26133,1.26095,1.26119,26000000.0
2008-12-15 06:59:00,1.26054,1.26104,1.26041,1.26093,11000000.0
2008-12-15 07:00:00,1.26087,1.26128,1.26064,1.26128,13000000.0
2008-12-15 07:01:00,1.26105,1.26174,1.26105,1.26154,7000000.0
2008-12-15 07:02:00,1.26086,1.26176,1.26086,1.26146,7000000.0
2008-12-15 07:03:00,1.26192,1.26197,1.26184,1.26184,7000000.0
2008-12-15 07:04:00,1.26179,1.2623,1.26158,1.26212,9000000.0
2008-12-15 07:05:00,1.26241,1.26241,1.26202,1.26229,8000000.0
2008-12-15 07:06:00,1.26219,1.26247,1.26184,1.26227,11000000.0
2008-12-15 07:07:00,1.26145,1.26182,1.26145,1.26173,6000000.0
2008-12-15 07:08:00,1.26143,1.26194,1.26143,1.26163,7000000.0
2008-12-15 07:09:00,1.26198,1.26198,1.26151,1.26194,9000000.0
2008-12-15 07:10:00,1.26199,1.26199,1.26136,1.26136,6000000.0
2008-12-15 07:11:00,1.26128,1.26128,1.26095,1.26128,7000000.0
2008-12-15 07:12:00,1.2612,1.26135,1.26065,1.26111,11000000.0
2008-12-15 07:13:00,1.26098,1.26119,1.26087,1.26119,8000000.0
2008-12-15 07:14:00,1.26097,1.26108,1.26079,1.26108,7000000.0
2008-12-15 07:15:00,1.26107,1.26163,1.26061,1.26163,11000000.0
2008-12-15 07:16:00,1.26161,1.26162,1.26117,1.26122,7000000.0
2008-12-15 07:17:00,1.26098,1.26143,1.26098,1.26125,8000000.0
2008-12-15 07:18:00,1.26064,1.26127,1.26064,1.26094,8000000.0
2008-12-15 07:19:00,1.26115,1.26121,1.26054,1.26121,7000000.0
2008-12-15 07:20:00,1.26117,1.26142,1.26103,1.26113,7000000.0
2008-12-15 07:21:00,1.26086,1.26148,1.26065,1.26148,11000000.0
2008-12-15 07:23:00,1.26141,1.26197,1.2612,1.26175,8000000.0
2008-12-15 07:24:00,1.26165,1.26165,1.261,1.26137,8000000.0
2008-12-15 07:25:00,1.26121,1.26161,1.26121,1.26161,7000000.0
2008-12-15 07:26:00,1.26202,1.26257,1.2618,1.26195,7000000.0
2008-12-15 07:27:00,1.26189,1.26234,1.26154,1.26234,9000000.0
2008-12-15 07:28:00,1.26223,1.26228,1.26186,1.26193,9000000.0
2008-12-15 07:29:00,1.262,1.26248,1.26149,1.26214,10000000.0
2008-12-15 07:30:00,1.26248,1.26266,1.26228,1.26231,8000000.0
2008-12-15 07:31:00,1.26203,1.26203,1.26149,1.26194,7000000.0
2008-12-15 07:32:00,1.26092,1.26196,1.26092,1.26193,10000000.0
2008-12-15 07:33:00,1.26203,1.26244,1.26161,1.26161,8000000.0
2008-12-15 07:34:00,1.26222,1.26222,1.26206,1.26206,5000000.0
2008-12-15 07:35:00,1.26171,1.26223,1.26165,1.26218,6000000.0
2008-12-15 07:36:00,1.2619,1.26235,1.2619,1.26216,7000000.0
2008-12-15 07:37:00,1.26159,1.26235,1.26159,1.26201,8000000.0
2008-12-15 07:38:00,1.26154,1.26166,1.26122,1.26122,7000000.0
2008-12-15 07:39:00,1.26162,1.26203,1.26116,1.26172,14000000.0
2008-12-15 07:40:00,1.26157,1.26191,1.26144,1.26185,26000000.0
2008-12-15 07:41:00,1.26179,1.26179,1.26146,1.26173,8000000.0
2008-12-15 07:42:00,1.26184,1.26184,1.26122,1.26134,15000000.0
2008-12-15 07:43:00,1.26165,1.26165,1.26114,1.26157,7000000.0
2008-12-15 07:44:00,1.26169,1.26188,1.26096,1.26188,8000000.0
2008-12-15 07:45:00,1.26195,1.26206,1.2615,1.26206,11000000.0
2008-12-15 07:46:00,1.26177,1.26234,1.26177,1.26227,8000000.0
2008-12-15 07:47:00,1.26215,1.2622,1.26194,1.2622,8000000.0
2008-12-15 07:48:00,1.26118,1.262,1.26118,1.26148,10000000.0
2008-12-15 07:49:00,1.26193,1.26213,1.26192,1.26211,7000000.0
2008-12-15 07:50:00,1.26164,1.26184,1.26135,1.26183,10000000.0
2008-12-15 07:54:00,1.26175,1.26186,1.26132,1.26181,11000000.0
2008-12-15 07:55:00,1.2615,1.26174,1.2615,1.26174,8000000.0
2008-12-15 07:58:00,1.2619,1.26201,1.26188,1.26201,7000000.0
2008-12-15 07:59:00,1.26153,1.2621,1.26145,1.26174,8000000.0
2008-12-15 08:00:00,1.26171,1.26198,1.26117,1.2616,10000000.0
2008-12-15 08:01:00,1.26138,1.26155,1.26062,1.26155,8000000.0
2008-12-15 08:02:00,1.26156,1.26156,1.26097,1.26131,7000000.0
2008-12-15 08:03:00,1.26117,1.26149,1.26066,1.26149,6000000.0
2008-12-15 08:04:00,1.2611,1.26163,1.26094,1.26094,8000000.0
2008-12-15 08:05:00,1.26179,1.26199,1.26117,1.26117,9000000.0
2008-12-15 08:06:00,1.26144,1.2618,1.2614,1.26162,7000000.0
2008-12-15 08:07:00,1.26171,1.26192,1.26144,1.26159,9000000.0
2008-12-15 08:08:00,1.26167,1.26201,1.26156,1.26193,8000000.0
2008-12-15 08:09:00,1.26213,1.26239,1.26176,1.26201,8000000.0
2008-12-15 08:10:00,1.26223,1.26261,1.26164,1.2624,8000000.0
2008-12-15 08:11:00,1.26205,1.26212,1.2615,1.26206,10000000.0
2008-12-15 08:12:00,1.2621,1.26242,1.2621,1.26242,7000000.0
2008-12-15 08:13:00,1.26232,1.26239,1.26152,1.26239,8000000.0
2008-12-15 08:14:00,1.26224,1.26263,1.26198,1.26215,8000000.0
2008-12-15 08:15:00,1.26227,1.26235,1.26188,1.26189,7000000.0
2008-12-15 08:16:00,1.26202,1.26217,1.26135,1.26198,7000000.0
2008-12-15 08:17:00,1.26188,1.26217,1.26139,1.26217,10000000.0
2008-12-15 08:18:00,1.26164,1.26252,1.26164,1.26242,11000000.0
2008-12-15 08:19:00,1.26241,1.26241,1.26157,1.26184,7000000.0
2008-12-15 08:20:00,1.26222,1.26245,1.26165,1.26165,9000000.0
2008-12-15 08:21:00,1.26218,1.26219,1.26203,1.26211,7000000.0
2008-12-15 08:22:00,1.26216,1.26223,1.26203,1.2621,7000000.0
2008-12-15 08:23:00,1.26214,1.26251,1.26192,1.26233,8000000.0
2008-12-15 08:24:00,1.26185,1.26227,1.2615,1.26205,11000000.0
2008-12-15 08:25:00,1.26218,1.26225,1.26202,1.26202,7000000.0
2008-12-15 08:26:00,1.26173,1.26231,1.26173,1.26222,6000000.0
2008-12-15 08:27:00,1.26229,1.26229,1.26146,1.26146,11000000.0
2008-12-15 08:28:00,1.26207,1.26233,1.26175,1.26233,11000000.0
2008-12-15 08:29:00,1.26233,1.26233,1.26213,1.26224,8000000.0
2008-12-15 08:30:00,1.26195,1.26306,1.26195,1.26293,8000000.0
2008-12-15 08:31:00,1.26275,1.26345,1.26275,1.26295,10000000.0
2008-12-15 08:32:00,1.26329,1.26363,1.26295,1.26338,8000000.0
2008-12-15 08:33:00,1.26329,1.26336,1.26323,1.26332,7000000.0
2008-12-15 08:34:00,1.26299,1.26343,1.26285,1.26343,7000000.0
2008-12-15 08:35:00,1.26354,1.26354,1.26281,1.26282,9000000.0
2008-12-15 08:36:00,1.26322,1.2634,1.26322,1.2634,9000000.0
2008-12-15 08:37:00,1.26338,1.26339,1.26244,1.26244,8000000.0
2008-12-15 08:38:00,1.26255,1.26322,1.26255,1.26291,7000000.0
2008-12-15 08:39:00,1.26322,1.2633,1.26288,1.26301,8000000.0
2008-12-15 08:40:00,1.26287,1.26303,1.26287,1.26301,8000000.0
2008-12-15 08:41:00,1.26311,1.26333,1.26292,1.26292,7000000.0
2008-12-15 08:42:00,1.26322,1.26341,1.26274,1.2633,7000000.0
2008-12-15 08:43:00,1.26279,1.26318,1.26263,1.26285,7000000.0
2008-12-15 08:44:00,1.26254,1.26302,1.2625,1.2625,7000000.0
2008-12-15 08:45:00,1.26294,1.26294,1.26225,1.2623,7000000.0
2008-12-15 08:46:00,1.26286,1.26286,1.26229,1.26264,10000000.0
2008-12-15 08:47:00,1.26242,1.26242,1.26164,1.26182,11000000.0
2008-12-15 08:48:00,1.26215,1.2625,1.26198,1.26198,7000000.0
2008-12-15 08:49:00,1.26193,1.26281,1.26193,1.26275,9000000.0
2008-12-15 08:50:00,1.26231,1.26291,1.26226,1.26256,8000000.0
2008-12-15 08:51:00,1.26275,1.26291,1.26218,1.26248,9000000.0
2008-12-15 08:52:00,1.26314,1.26331,1.26283,1.26329,8000000.0
2008-12-15 08:53:00,1.26341,1.26389,1.26341,1.26368,8000000.0
2008-12-15 08:54:00,1.26361,1.26387,1.26338,1.26362,8000000.0
2008-12-15 08:55:00,1.26347,1.26366,1.26319,1.26366,8000000.0
2008-12-15 08:56:00,1.26343,1.26396,1.26343,1.26384,11000000.0
2008-12-15 08:57:00,1.26391,1.26403,1.26356,1.26398,7000000.0
2008-12-15 08:58:00,1.26379,1.26391,1.26379,1.26391,21000000.0
2008-12-15 08:59:00,1.26348,1.26394,1.26348,1.26363,7000000.0
2008-12-15 09:00:00,1.26363,1.26364,1.26335,1.26335,8000000.0
2008-12-15 09:01:00,1.26336,1.26367,1.26294,1.26319,10000000.0
2008-12-15 09:02:00,1.2636,1.2637,1.26331,1.26349,8000000.0
2008-12-15 09:03:00,1.26344,1.26358,1.26328,1.26328,9000000.0
2008-12-15 09:04:00,1.26321,1.26325,1.26284,1.26323,11000000.0
2008-12-15 09:05:00,1.26323,1.26354,1.26323,1.26324,7000000.0
2008-12-15 09:06:00,1.26333,1.26333,1.2631,1.26323,8000000.0
2008-12-15 09:07:00,1.26341,1.26355,1.26332,1.26332,9000000.0
2008-12-15 09:08:00,1.26365,1.26368,1.26338,1.26368,9000000.0
2008-12-15 09:09:00,1.26385,1.26385,1.26335,1.2638,7000000.0
2008-12-15 09:10:00,1.2638,1.26381,1.26341,1.26349,10000000.0
2008-12-15 09:11:00,1.26338,1.2635,1.26326,1.2635,7000000.0
2008-12-15 09:12:00,1.26344,1.26348,1.26316,1.26339,10000000.0
2008-12-15 09:13:00,1.26316,1.26327,1.26256,1.26256,7000000.0
2008-12-15 09:14:00,1.2631,1.26324,1.2631,1.26317,7000000.0
2008-12-15 09:15:00,1.263,1.26341,1.26271,1.26341,7000000.0
2008-12-15 09:16:00,1.26353,1.26371,1.26324,1.26336,7000000.0
2008-12-15 09:17:00,1.26325,1.26325,1.2627,1.26279,7000000.0
2008-12-15 09:18:00,1.26285,1.26294,1.26224,1.26239,8000000.0
2008-12-15 09:19:00,1.26276,1.26292,1.26242,1.26282,8000000.0
2008-12-15 09:20:00,1.2627,1.2627,1.26145,1.26222,7000000.0
2008-12-15 09:21:00,1.26201,1.26269,1.26201,1.26269,7000000.0
2008-12-15 09:22:00,1.26293,1.26305,1.26279,1.26289,8000000.0
2008-12-15 09:23:00,1.26291,1.26297,1.26228,1.26278,11000000.0
2008-12-15 09:24:00,1.26278,1.26297,1.26253,1.26293,7000000.0
2008-12-15 09:25:00,1.26283,1.26283,1.2624,1.2625,11000000.0
2008-12-15 09:26:00,1.26227,1.26227,1.26152,1.26172,13000000.0
2008-12-15 09:27:00,1.26196,1.26266,1.26196,1.26244,9000000.0
2008-12-15 09:28:00,1.26251,1.26273,1.26249,1.26255,7000000.0
2008-12-15 09:29:00,1.26293,1.26325,1.26282,1.26308,9000000.0
2008-12-15 09:30:00,1.26312,1.26358,1.26288,1.26335,8000000.0
2008-12-15 09:31:00,1.26367,1.26375,1.26334,1.26359,8000000.0
2008-12-15 09:32:00,1.26366,1.26368,1.2628,1.2628,10000000.0
2008-12-15 09:33:00,1.26303,1.26304,1.26249,1.26275,10000000.0
2008-12-15 09:34:00,1.26275,1.26306,1.26241,1.26275,7000000.0
2008-12-15 09:35:00,1.26308,1.2633,1.26268,1.26324,11000000.0
2008-12-15 09:36:00,1.26344,1.2635,1.26318,1.26338,9000000.0
2008-12-15 09:37:00,1.26329,1.26338,1.26328,1.26328,30000000.0
2008-12-15 09:38:00,1.26266,1.26327,1.26266,1.26319,8000000.0
2008-12-15 09:39:00,1.26295,1.26363,1.26295,1.26363,7000000.0
2008-12-15 09:40:00,1.26348,1.26348,1.26301,1.26301,8000000.0
2008-12-15 09:41:00,1.26287,1.26287,1.26241,1.26241,7000000.0
2008-12-15 09:42:00,1.26253,1.26274,1.2625,1.2625,8000000.0
2008-12-15 09:43:00,1.26243,1.26256,1.26209,1.26244,9000000.0
2008-12-15 09:44:00,1.26256,1.26257,1.2623,1.2623,7000000.0
2008-12-15 09:45:00,1.26203,1.26225,1.26203,1.26215,8000000.0
2008-12-15 09:46:00,1.26196,1.26196,1.26177,1.26177,7000000.0
2008-12-15 09:47:00,1.26133,1.26158,1.26115,1.26125,7000000.0
2008-12-15 09:48:00,1.26144,1.26159,1.26107,1.26155,9000000.0
2008-12-15 09:49:00,1.26171,1.26173,1.26114,1.26114,11000000.0
2008-12-15 09:50:00,1.26151,1.26169,1.26089,1.26157,7000000.0
2008-12-15 09:51:00,1.26114,1.26141,1.26069,1.26141,7000000.0
2008-12-15 09:52:00,1.2614,1.26164,1.26081,1.26151,8000000.0
2008-12-15 09:53:00,1.26076,1.26185,1.26076,1.26185,7000000.0
2008-12-15 09:54:00,1.26203,1.26207,1.26162,1.26194,10000000.0
2008-12-15 09:55:00,1.2618,1.26219,1.2617,1.26206,8000000.0
2008-12-15 09:56:00,1.26194,1.26216,1.26169,1.26212,10000000.0
2008-12-15 09:57:00,1.26188,1.26188,1.26069,1.2614,8000000.0
2008-12-15 09:58:00,1.26135,1.26135,1.2605,1.26091,8000000.0
2008-12-15 09:59:00,1.26094,1.26098,1.25986,1.25986,7000000.0
2008-12-15 10:00:00,1.26029,1.26059,1.26003,1.26036,8000000.0
2008-12-15 10:01:00,1.26025,1.26034,1.25986,1.26011,8000000.0
2008-12-15 10:02:00,1.26082,1.26142,1.26082,1.26142,10000000.0
2008-12-15 10:03:00,1.26093,1.26177,1.26093,1.26138,7000000.0
2008-12-15 10:04:00,1.2616,1.26218,1.2616,1.26218,7000000.0
2008-12-15 10:05:00,1.26239,1.26241,1.26217,1.26232,8000000.0
2008-12-15 10:06:00,1.26251,1.26317,1.26229,1.26281,8000000.0
2008-12-15 10:07:00,1.26301,1.26335,1.26221,1.26258,9000000.0
2008-12-15 10:08:00,1.26238,1.2626,1.26211,1.26211,10000000.0
2008-12-15 10:09:00,1.26202,1.2627,1.26191,1.26241,10000000.0
2008-12-15 10:10:00,1.26213,1.26213,1.26132,1.26184,11000000.0
2008-12-15 10:11:00,1.26152,1.26187,1.26108,1.26121,9000000.0
2008-12-15 10:12:00,1.26175,1.26218,1.26139,1.26149,11000000.0
2008-12-15 10:13:00,1.26128,1.26128,1.26003,1.26064,8000000.0
2008-12-15 10:14:00,1.2606,1.2606,1.25951,1.25989,8000000.0
2008-12-15 10:15:00,1.25997,1.2603,1.25963,1.25996,10000000.0
2008-12-15 10:16:00,1.25989,1.26039,1.25968,1.26039,8000000.0
2008-12-15 10:17:00,1.26044,1.26063,1.25999,1.25999,8000000.0
2008-12-15 10:18:00,1.25931,1.25982,1.25931,1.25972,9000000.0
2008-12-15 10:19:00,1.25986,1.25987,1.25963,1.2597,7000000.0
2008-12-15 10:20:00,1.25978,1.25993,1.25931,1.25931,8000000.0
2008-12-15 10:21:00,1.25981,1.25986,1.2592,1.2592,10000000.0
2008-12-15 10:22:00,1.25936,1.25949,1.25866,1.2594,12000000.0
2008-12-15 10:23:00,1.2592,1.25997,1.2592,1.25997,10000000.0
2008-12-15 10:24:00,1.25993,1.26065,1.25993,1.26065,11000000.0
2008-12-15 10:25:00,1.26074,1.26087,1.2601,1.26023,10000000.0
2008-12-15 10:26:00,1.26079,1.26079,1.25992,1.26063,8000000.0
2008-12-15 10:27:00,1.26051,1.26117,1.26051,1.26059,10000000.0
2008-12-15 10:28:00,1.26114,1.26153,1.26071,1.26071,10000000.0
2008-12-15 10:29:00,1.2614,1.26172,1.26116,1.2612,10000000.0
2008-12-15 10:30:00,1.26142,1.26142,1.26069,1.2613,8000000.0
2008-12-15 10:31:00,1.26131,1.26157,1.26075,1.26129,13000000.0
2008-12-15 10:32:00,1.26149,1.26153,1.26082,1.26082,10000000.0
2008-12-15 10:33:00,1.26153,1.262,1.26153,1.26179,8000000.0
2008-12-15 10:34:00,1.26189,1.26246,1.26176,1.26209,11000000.0
2008-12-15 10:35:00,1.26234,1.26234,1.26158,1.26222,8000000.0
2008-12-15 10:36:00,1.26215,1.26215,1.26127,1.26182,7000000.0
2008-12-15 10:37:00,1.26184,1.26204,1.26105,1.26165,10000000.0
2008-12-15 10:38:00,1.26181,1.26219,1.26181,1.26198,9000000.0
2008-12-15 10:39:00,1.2617,1.26242,1.26136,1.26242,8000000.0
2008-12-15 10:40:00,1.26196,1.26336,1.26196,1.26336,12000000.0
2008-12-15 10:41:00,1.26352,1.26352,1.26256,1.26296,12000000.0
2008-12-15 10:42:00,1.26265,1.26279,1.26234,1.26234,7000000.0
2008-12-15 10:43:00,1.26269,1.2627,1.26222,1.2627,10000000.0
2008-12-15 10:44:00,1.26223,1.26272,1.26203,1.26221,7000000.0
2008-12-15 10:45:00,1.26272,1.26308,1.26258,1.26292,7000000.0
2008-12-15 10:46:00,1.26237,1.26237,1.26202,1.26213,8000000.0
2008-12-15 10:47:00,1.26178,1.26183,1.26091,1.26126,10000000.0
2008-12-15 10:48:00,1.26133,1.26167,1.2605,1.2608,12000000.0
2008-12-15 10:49:00,1.26045,1.26147,1.26045,1.26105,9000000.0
2008-12-15 10:50:00,1.26093,1.26141,1.26074,1.26074,8000000.0
2008-12-15 10:51:00,1.26033,1.2611,1.26024,1.2611,8000000.0
2008-12-15 10:52:00,1.2614,1.26172,1.26097,1.26172,9000000.0
2008-12-15 10:53:00,1.26176,1.26179,1.26057,1.26057,7000000.0
2008-12-15 10:54:00,1.26073,1.26077,1.26012,1.26051,8000000.0
2008-12-15 10:55:00,1.26048,1.26064,1.26043,1.26047,7000000.0
2008-12-15 10:56:00,1.26059,1.26059,1.26018,1.26045,8000000.0
2008-12-15 10:57:00,1.26036,1.26083,1.26025,1.26083,7000000.0
2008-12-15 10:58:00,1.26115,1.26143,1.26092,1.26097,11000000.0
2008-12-15 10:59:00,1.26068,1.26125,1.26066,1.26066,10000000.0
2008-12-15 11:00:00,1.26069,1.26111,1.26066,1.26111,8000000.0
2008-12-15 11:01:00,1.26092,1.26135,1.26086,1.26088,11000000.0
2008-12-15 11:02:00,1.26116,1.26131,1.26096,1.26125,8000000.0
2008-12-15 11:03:00,1.26096,1.26147,1.26074,1.26074,10000000.0
2008-12-15 11:04:00,1.26071,1.2613,1.26071,1.261,7000000.0
2008-12-15 11:05:00,1.26069,1.26115,1.26059,1.26094,7000000.0
2008-12-15 11:06:00,1.2608,1.26106,1.26051,1.26106,10000000.0
2008-12-15 11:07:00,1.26042,1.2609,1.26029,1.26029,11000000.0
2008-12-15 11:08:00,1.2605,1.26088,1.26039,1.26087,9000000.0
2008-12-15 11:09:00,1.26086,1.26099,1.26033,1.26033,9000000.0
2008-12-15 11:10:00,1.2607,1.26096,1.26038,1.26078,7000000.0
2008-12-15 11:11:00,1.26075,1.26187,1.26008,1.26187,10000000.0
2008-12-15 11:12:00,1.26172,1.26188,1.26075,1.26089,10000000.0
2008-12-15 11:13:00,1.26086,1.26124,1.26082,1.26109,11000000.0
2008-12-15 11:14:00,1.26056,1.26119,1.26035,1.26119,10000000.0
2008-12-15 11:15:00,1.26095,1.2614,1.26095,1.2614,7000000.0
2008-12-15 11:16:00,1.26166,1.26202,1.26111,1.26111,11000000.0
2008-12-15 11:17:00,1.26186,1.26206,1.2612,1.26177,8000000.0
2008-12-15 11:18:00,1.26194,1.26194,1.26123,1.26186,7000000.0
2008-12-15 11:19:00,1.26159,1.26206,1.2615,1.26189,11000000.0
2008-12-15 11:20:00,1.26194,1.26236,1.26153,1.26211,8000000.0
2008-12-15 11:21:00,1.26245,1.26245,1.26189,1.26227,11000000.0
2008-12-15 11:22:00,1.26235,1.26296,1.26235,1.2625,11000000.0
2008-12-15 11:23:00,1.262,1.26237,1.26164,1.26231,11000000.0
2008-12-15 11:24:00,1.26232,1.26232,1.26152,1.26192,9000000.0
2008-12-15 11:25:00,1.26126,1.26199,1.26094,1.26199,10000000.0
2008-12-15 11:26:00,1.26143,1.26199,1.26143,1.26171,10000000.0
2008-12-15 11:27:00,1.26112,1.26192,1.26112,1.26175,7000000.0
2008-12-15 11:28:00,1.26199,1.26205,1.26131,1.26188,7000000.0
2008-12-15 11:29:00,1.2616,1.26176,1.26138,1.2616,7000000.0
2008-12-15 11:30:00,1.26148,1.26167,1.26112,1.2616,9000000.0
2008-12-15 11:31:00,1.26149,1.26205,1.26123,1.26205,11000000.0
2008-12-15 11:32:00,1.26217,1.26239,1.26182,1.26237,8000000.0
2008-12-15 11:33:00,1.26254,1.26254,1.26195,1.26232,8000000.0
2008-12-15 11:34:00,1.26239,1.26249,1.26205,1.26246,8000000.0
2008-12-15 11:35:00,1.26235,1.26235,1.26117,1.2619,7000000.0
2008-12-15 11:36:00,1.26144,1.26188,1.26133,1.26172,9000000.0
2008-12-15 11:37:00,1.26138,1.26138,1.26047,1.26047,8000000.0
2008-12-15 11:38:00,1.26097,1.26101,1.26008,1.26036,12000000.0
2008-12-15 11:39:00,1.26092,1.26094,1.26028,1.26056,9000000.0
2008-12-15 11:40:00,1.26047,1.26087,1.26016,1.26016,8000000.0
2008-12-15 11:41:00,1.26023,1.26072,1.25984,1.26036,8000000.0
2008-12-15 11:42:00,1.26075,1.26109,1.26046,1.26092,10000000.0
2008-12-15 11:43:00,1.26131,1.26152,1.26102,1.26152,8000000.0
2008-12-15 11:44:00,1.26154,1.26173,1.26138,1.26173,7000000.0
2008-12-15 11:45:00,1.26161,1.26187,1.26098,1.26187,11000000.0
2008-12-15 11:46:00,1.26145,1.26236,1.26145,1.26176,10000000.0
2008-12-15 11:47:00,1.26185,1.2621,1.26122,1.26174,10000000.0
2008-12-15 11:48:00,1.26158,1.26161,1.26123,1.26123,11000000.0
2008-12-15 11:49:00,1.26121,1.26121,1.26011,1.26108,7000000.0
2008-12-15 11:50:00,1.26053,1.26113,1.26047,1.26113,7000000.0
2008-12-15 11:51:00,1.26062,1.26124,1.26062,1.26062,10000000.0
2008-12-15 11:52:00,1.26065,1.26131,1.26011,1.26075,8000000.0
2008-12-15 11:53:00,1.26109,1.2615,1.26089,1.261,13000000.0
2008-12-15 11:54:00,1.26136,1.26157,1.26092,1.26145,11000000.0
2008-12-15 11:55:00,1.26146,1.26146,1.26064,1.2609,12000000.0
2008-12-15 11:56:00,1.26127,1.26129,1.26067,1.26119,11000000.0
2008-12-15 11:57:00,1.2611,1.26124,1.2606,1.26121,8000000.0
2008-12-15 11:58:00,1.26106,1.26146,1.26106,1.26127,10000000.0
2008-12-15 11:59:00,1.26133,1.26161,1.26068,1.26152,11000000.0
2008-12-15 12:00:00,1.26106,1.2619,1.26106,1.26139,7000000.0
2008-12-15 12:01:00,1.26125,1.26163,1.26095,1.26103,11000000.0
2008-12-15 12:02:00,1.26088,1.26088,1.2602,1.26033,10000000.0
2008-12-15 12:03:00,1.25964,1.26055,1.25964,1.25983,9000000.0
2008-12-15 12:04:00,1.25988,1.26011,1.25963,1.25963,8000000.0
2008-12-15 12:05:00,1.25955,1.26085,1.25955,1.26085,8000000.0
2008-12-15 12:06:00,1.2607,1.2607,1.25989,1.26056,9000000.0
2008-12-15 12:07:00,1.26081,1.26081,1.25986,1.26049,8000000.0
2008-12-15 12:08:00,1.26004,1.26066,1.25983,1.26002,10000000.0
2008-12-15 12:09:00,1.26076,1.2609,1.26025,1.26053,10000000.0
2008-12-15 12:10:00,1.26033,1.26076,1.25988,1.25989,10000000.0
2008-12-15 12:11:00,1.26025,1.26035,1.25958,1.2603,11000000.0
2008-12-15 12:12:00,1.26005,1.26007,1.25916,1.26007,10000000.0
2008-12-15 12:13:00,1.2597,1.26015,1.2592,1.26001,10000000.0
2008-12-15 12:14:00,1.25995,1.26006,1.25946,1.25946,13000000.0
2008-12-15 12:15:00,1.25944,1.26014,1.25944,1.25977,10000000.0
2008-12-15 12:16:00,1.26004,1.26012,1.25935,1.26012,11000000.0
2008-12-15 12:17:00,1.26035,1.26069,1.26019,1.26019,11000000.0
2008-12-15 12:18:00,1.26028,1.26028,1.25976,1.26018,7000000.0
2008-12-15 12:19:00,1.26024,1.26026,1.25957,1.26012,8000000.0
2008-12-15 12:20:00,1.26027,1.26122,1.26027,1.26065,8000000.0
2008-12-15 12:21:00,1.26115,1.26115,1.26056,1.26056,9000000.0
2008-12-15 12:22:00,1.26072,1.26072,1.25988,1.25988,10000000.0
2008-12-15 12:23:00,1.25999,1.26047,1.25999,1.26012,7000000.0
2008-12-15 12:24:00,1.26064,1.26076,1.25985,1.26008,8000000.0
2008-12-15 12:25:00,1.26031,1.2604,1.25997,1.26037,7000000.0
2008-12-15 12:26:00,1.26048,1.26083,1.26017,1.26067,13000000.0
2008-12-15 12:27:00,1.25982,1.26005,1.25932,1.25997,11000000.0
2008-12-15 12:28:00,1.26003,1.26003,1.25922,1.2597,8000000.0
2008-12-15 12:29:00,1.25935,1.25965,1.25885,1.259,8000000.0
2008-12-15 12:30:00,1.25904,1.25921,1.25851,1.25851,7000000.0
2008-12-15 12:31:00,1.25913,1.25922,1.25881,1.25915,7000000.0
2008-12-15 12:32:00,1.25922,1.2596,1.25895,1.259,11000000.0
2008-12-15 12:33:00,1.25937,1.25977,1.2592,1.25977,8000000.0
2008-12-15 12:34:00,1.25993,1.26016,1.25982,1.25989,8000000.0
2008-12-15 12:35:00,1.25971,1.25971,1.25911,1.25953,7000000.0
2008-12-15 12:36:00,1.25974,1.26029,1.25974,1.26029,8000000.0
2008-12-15 12:37:00,1.26025,1.26067,1.25985,1.26067,9000000.0
2008-12-15 12:38:00,1.26058,1.26058,1.25953,1.26005,10000000.0
2008-12-15 12:39:00,1.26012,1.26046,1.25972,1.26046,21000000.0
2008-12-15 12:40:00,1.26033,1.26054,1.2599,1.25994,7000000.0
2008-12-15 12:41:00,1.25999,1.26028,1.25982,1.26018,7000000.0
2008-12-15 12:42:00,1.26002,1.26052,1.25996,1.26035,7000000.0
2008-12-15 12:43:00,1.25971,1.25989,1.25944,1.2598,10000000.0
2008-12-15 12:44:00,1.25978,1.26022,1.25961,1.26005,10000000.0
2008-12-15 12:45:00,1.2602,1.26028,1.25977,1.26018,8000000.0
2008-12-15 12:46:00,1.2597,1.26006,1.2597,1.25984,8000000.0
2008-12-15 12:47:00,1.25948,1.26004,1.25928,1.26004,9000000.0
2008-12-15 12:48:00,1.26033,1.2605,1.25987,1.2605,8000000.0
2008-12-15 12:49:00,1.26082,1.26082,1.26027,1.26064,8000000.0
2008-12-15 12:50:00,1.26068,1.26106,1.26041,1.26106,8000000.0
2008-12-15 12:51:00,1.26105,1.26105,1.2605,1.26084,7000000.0
2008-12-15 12:52:00,1.26033,1.26075,1.26013,1.26036,11000000.0
2008-12-15 12:53:00,1.26036,1.26047,1.26002,1.26007,11000000.0
2008-12-15 12:54:00,1.26023,1.26064,1.25989,1.26029,8000000.0
2008-12-15 12:55:00,1.26026,1.26026,1.25976,1.25976,7000000.0
2008-12-15 12:56:00,1.25958,1.2599,1.25958,1.2599,10000000.0
2008-12-15 12:57:00,1.25992,1.2601,1.2595,1.2595,7000000.0
2008-12-15 12:58:00,1.25995,1.25995,1.2593,1.2598,10000000.0
2008-12-15 12:59:00,1.25994,1.26018,1.25942,1.26018,10000000.0
2008-12-15 13:00:00,1.26003,1.26003,1.25933,1.2599,7000000.0
2008-12-15 13:01:00,1.25987,1.25993,1.25925,1.25992,8000000.0
2008-12-15 13:02:00,1.25981,1.25984,1.25912,1.25955,7000000.0
2008-12-15 13:03:00,1.25954,1.25954,1.25927,1.25927,9000000.0
2008-12-15 13:04:00,1.25964,1.25964,1.25919,1.25958,8000000.0
2008-12-15 13:05:00,1.2593,1.25972,1.25892,1.25972,8000000.0
2008-12-15 13:06:00,1.25963,1.25965,1.259,1.25927,7000000.0
2008-12-15 13:07:00,1.25921,1.25929,1.25872,1.25882,7000000.0
2008-12-15 13:08:00,1.25855,1.25911,1.25855,1.25885,7000000.0
2008-12-15 13:09:00,1.25889,1.25946,1.25887,1.25946,10000000.0
2008-12-15 13:10:00,1.25964,1.26009,1.25895,1.26009,9000000.0
2008-12-15 13:11:00,1.26002,1.26003,1.25955,1.25977,10000000.0
2008-12-15 13:13:00,1.25951,1.25974,1.25915,1.25967,7000000.0
2008-12-15 13:14:00,1.25903,1.2598,1.25903,1.25933,10000000.0
2008-12-15 13:15:00,1.25915,1.25926,1.25864,1.25926,8000000.0
2008-12-15 13:16:00,1.25956,1.25956,1.25904,1.25904,11000000.0
2008-12-15 13:17:00,1.25898,1.25909,1.25867,1.25873,8000000.0
2008-12-15 13:18:00,1.25926,1.2595,1.25915,1.2593,8000000.0
2008-12-15 13:19:00,1.25925,1.25932,1.25891,1.25925,10000000.0
2008-12-15 13:20:00,1.2589,1.25927,1.2589,1.25927,10000000.0
2008-12-15 13:21:00,1.25943,1.25972,1.25925,1.25972,7000000.0
2008-12-15 13:22:00,1.25973,1.25992,1.25961,1.25986,7000000.0
2008-12-15 13:23:00,1.26006,1.26019,1.25978,1.25998,8000000.0
2008-12-15 13:24:00,1.25985,1.26046,1.25979,1.25979,7000000.0
2008-12-15 13:25:00,1.25983,1.26049,1.25975,1.26033,11000000.0
2008-12-15 13:26:00,1.26027,1.26041,1.25986,1.26032,7000000.0
2008-12-15 13:27:00,1.26026,1.26081,1.26026,1.26063,8000000.0
2008-12-15 13:28:00,1.25982,1.26073,1.25982,1.26013,9000000.0
2008-12-15 13:29:00,1.26062,1.26095,1.26062,1.2607,7000000.0
2008-12-15 13:30:00,1.26028,1.26053,1.26007,1.26053,7000000.0
2008-12-15 13:31:00,1.2606,1.26074,1.26048,1.26063,10000000.0
2008-12-15 13:32:00,1.26055,1.26055,1.26001,1.26044,7000000.0
2008-12-15 13:33:00,1.26044,1.26058,1.26038,1.26058,7000000.0
2008-12-15 13:34:00,1.25987,1.26049,1.25987,1.26049,8000000.0
2008-12-15 13:35:00,1.26062,1.26077,1.26033,1.26062,7000000.0
2008-12-15 13:36:00,1.26049,1.26051,1.2599,1.26051,8000000.0
2008-12-15 13:37:00,1.26,1.26033,1.25978,1.25988,10000000.0
2008-12-15 13:38:00,1.25968,1.26044,1.25957,1.26019,8000000.0
2008-12-15 13:39:00,1.26026,1.26047,1.25984,1.26024,7000000.0
2008-12-15 13:40:00,1.25999,1.26016,1.25921,1.25993,9000000.0
2008-12-15 13:41:00,1.26009,1.26009,1.25957,1.26009,7000000.0
2008-12-15 13:42:00,1.26019,1.26019,1.25958,1.25983,7000000.0
2008-12-15 13:43:00,1.2599,1.2599,1.2591,1.25957,11000000.0
2008-12-15 13:44:00,1.25892,1.25944,1.2586,1.25944,7000000.0
2008-12-15 13:45:00,1.25964,1.25973,1.25935,1.25953,9000000.0
2008-12-15 13:46:00,1.25951,1.2598,1.25939,1.25966,9000000.0
2008-12-15 13:47:00,1.25984,1.25989,1.25923,1.2598,8000000.0
2008-12-15 13:48:00,1.25988,1.25992,1.25936,1.2599,7000000.0
2008-12-15 13:49:00,1.25997,1.2601,1.25959,1.25972,7000000.0
2008-12-15 13:50:00,1.2594,1.25975,1.25919,1.25934,8000000.0
2008-12-15 13:51:00,1.25987,1.25987,1.259,1.259,7000000.0
2008-12-15 13:52:00,1.25915,1.25952,1.25892,1.25942,8000000.0
2008-12-15 13:53:00,1.25931,1.25935,1.25865,1.25931,11000000.0
2008-12-15 13:54:00,1.25936,1.25936,1.25839,1.25873,11000000.0
2008-12-15 13:55:00,1.25874,1.25874,1.25824,1.25857,10000000.0
2008-12-15 13:56:00,1.25852,1.25852,1.25758,1.25815,7000000.0
2008-12-15 13:57:00,1.25821,1.25846,1.25801,1.25839,10000000.0
2008-12-15 13:58:00,1.25823,1.25826,1.25764,1.25801,11000000.0
2008-12-15 13:59:00,1.25817,1.25817,1.25769,1.25808,11000000.0
2008-12-15 14:00:00,1.25788,1.25821,1.2576,1.25799,9000000.0
2008-12-15 14:01:00,1.25781,1.25802,1.25775,1.25785,10000000.0
2008-12-15 14:02:00,1.25689,1.25808,1.25683,1.25683,10000000.0
2008-12-15 14:03:00,1.25665,1.25695,1.25606,1.25695,11000000.0
2008-12-15 14:04:00,1.25706,1.25724,1.25673,1.25724,10000000.0
2008-12-15 14:05:00,1.25732,1.25784,1.25707,1.25707,10000000.0
2008-12-15 14:06:00,1.25673,1.25743,1.25673,1.25702,11000000.0
2008-12-15 14:07:00,1.25699,1.25714,1.25604,1.25604,8000000.0
2008-12-15 14:08:00,1.25679,1.25778,1.25678,1.25768,11000000.0
2008-12-15 14:09:00,1.25784,1.25803,1.25768,1.25803,7000000.0
2008-12-15 14:10:00,1.25794,1.25826,1.25787,1.25823,8000000.0
2008-12-15 14:11:00,1.25818,1.25833,1.25789,1.25789,10000000.0
2008-12-15 14:12:00,1.25783,1.25804,1.25725,1.25804,5000000.0
2008-12-15 14:13:00,1.2582,1.2584,1.2582,1.25825,5000000.0
2008-12-15 14:14:00,1.25827,1.25886,1.25827,1.25886,6000000.0
2008-12-15 14:15:00,1.25893,1.25906,1.25859,1.25859,10000000.0
2008-12-15 14:16:00,1.259,1.25909,1.25846,1.25909,10000000.0
2008-12-15 14:17:00,1.25924,1.25968,1.259,1.25916,9000000.0
2008-12-15 14:18:00,1.25915,1.25921,1.25869,1.25921,7000000.0
2008-12-15 14:19:00,1.25916,1.25932,1.2591,1.2593,8000000.0
2008-12-15 14:20:00,1.25936,1.25936,1.25881,1.25899,9000000.0
2008-12-15 14:21:00,1.2592,1.2592,1.25842,1.25882,7000000.0
2008-12-15 14:22:00,1.25895,1.25902,1.2588,1.2588,6000000.0
2008-12-15 14:23:00,1.25867,1.25868,1.25797,1.25797,7000000.0
2008-12-15 14:24:00,1.25795,1.25799,1.2575,1.25784,7000000.0
2008-12-15 14:25:00,1.25845,1.2586,1.25783,1.2586,10000000.0
2008-12-15 14:26:00,1.25885,1.25922,1.25869,1.25922,7000000.0
2008-12-15 14:27:00,1.25929,1.25933,1.25883,1.25918,7000000.0
2008-12-15 14:28:00,1.25906,1.25916,1.25852,1.25903,10000000.0
2008-12-15 14:29:00,1.25924,1.25958,1.25886,1.25925,7000000.0
2008-12-15 14:30:00,1.25911,1.25955,1.25897,1.25952,8000000.0
2008-12-15 14:31:00,1.25941,1.25947,1.25896,1.25934,8000000.0
2008-12-15 14:32:00,1.25924,1.25964,1.25907,1.25964,8000000.0
2008-12-15 14:33:00,1.25953,1.25977,1.2592,1.25977,7000000.0
2008-12-15 14:34:00,1.25931,1.26009,1.25931,1.26009,10000000.0
2008-12-15 14:35:00,1.26002,1.26002,1.25928,1.25971,12000000.0
2008-12-15 14:36:00,1.25953,1.25953,1.25899,1.25943,6000000.0
2008-12-15 14:37:00,1.2593,1.25973,1.2593,1.25973,8000000.0
2008-12-15 14:38:00,1.25913,1.2597,1.25896,1.25969,9000000.0
2008-12-15 14:39:00,1.25955,1.25955,1.25885,1.25905,8000000.0
2008-12-15 14:40:00,1.25917,1.2592,1.25848,1.25905,7000000.0
2008-12-15 14:41:00,1.25913,1.25928,1.25903,1.25903,5000000.0
2008-12-15 14:42:00,1.25843,1.25941,1.25843,1.25928,7000000.0
2008-12-15 14:43:00,1.25908,1.25917,1.25901,1.25917,5000000.0
2008-12-15 14:44:00,1.25901,1.25935,1.25865,1.25892,9000000.0
2008-12-15 14:45:00,1.25904,1.25927,1.25876,1.25892,9000000.0
2008-12-15 14:46:00,1.25983,1.26041,1.25946,1.26041,9000000.0
2008-12-15 14:47:00,1.26021,1.26096,1.26021,1.26086,7000000.0
2008-12-15 14:48:00,1.2607,1.261,1.26065,1.26094,6000000.0
2008-12-15 14:49:00,1.26138,1.26165,1.2606,1.26121,9000000.0
2008-12-15 14:50:00,1.26118,1.26168,1.26112,1.26168,11000000.0
2008-12-15 14:51:00,1.26184,1.26186,1.26108,1.26112,8000000.0
2008-12-15 14:52:00,1.26147,1.26147,1.26092,1.26099,9000000.0
2008-12-15 14:53:00,1.26121,1.2618,1.26121,1.26156,8000000.0
2008-12-15 14:54:00,1.26151,1.26151,1.26089,1.26089,5000000.0
2008-12-15 14:55:00,1.26119,1.26141,1.261,1.26139,8000000.0
2008-12-15 14:56:00,1.26154,1.26156,1.26114,1.26114,7000000.0
2008-12-15 14:57:00,1.26096,1.26096,1.25924,1.25969,10000000.0
2008-12-15 14:58:00,1.26031,1.26118,1.26022,1.26118,6000000.0
2008-12-15 14:59:00,1.26142,1.26142,1.26095,1.26095,3000000.0
2008-12-15 15:00:00,1.26089,1.26111,1.26016,1.26048,10000000.0
2008-12-15 15:01:00,1.26029,1.26029,1.25969,1.25969,6000000.0
2008-12-15 15:02:00,1.25947,1.25947,1.2591,1.25923,9000000.0
2008-12-15 15:03:00,1.25913,1.25913,1.25807,1.25838,8000000.0
2008-12-15 15:04:00,1.25797,1.25927,1.25776,1.25927,11000000.0
2008-12-15 15:05:00,1.25933,1.25976,1.259,1.25961,11000000.0
2008-12-15 15:06:00,1.25908,1.26054,1.25908,1.26054,8000000.0
2008-12-15 15:07:00,1.26091,1.26095,1.2601,1.2601,5000000.0
2008-12-15 15:08:00,1.26009,1.26091,1.26009,1.26091,8000000.0
2008-12-15 15:09:00,1.26105,1.26105,1.26057,1.26057,7000000.0
2008-12-15 15:10:00,1.26042,1.26143,1.26021,1.26131,7000000.0
2008-12-15 15:11:00,1.26148,1.26148,1.26062,1.26082,8000000.0
2008-12-15 15:12:00,1.26073,1.2608,1.26046,1.2608,7000000.0
2008-12-15 15:13:00,1.26067,1.26096,1.26018,1.2609,11000000.0
2008-12-15 15:14:00,1.26023,1.26099,1.26023,1.2609,5000000.0
2008-12-15 15:15:00,1.25987,1.26062,1.25987,1.26046,7000000.0
2008-12-15 15:16:00,1.26055,1.26055,1.25998,1.25998,8000000.0
2008-12-15 15:17:00,1.25933,1.26004,1.25933,1.25982,10000000.0
2008-12-15 15:18:00,1.25965,1.25975,1.25932,1.25967,8000000.0
2008-12-15 15:19:00,1.25941,1.25986,1.25903,1.2594,7000000.0
2008-12-15 15:20:00,1.25988,1.26063,1.25972,1.26063,12000000.0
2008-12-15 15:21:00,1.26017,1.26107,1.26017,1.26107,7000000.0
2008-12-15 15:22:00,1.26127,1.26149,1.26098,1.26105,6000000.0
2008-12-15 15:23:00,1.26042,1.26121,1.26042,1.26104,10000000.0
2008-12-15 15:24:00,1.26103,1.26119,1.26077,1.26119,4000000.0
2008-12-15 15:25:00,1.26073,1.26131,1.26073,1.26117,10000000.0
2008-12-15 15:26:00,1.26104,1.26127,1.26075,1.26075,8000000.0
2008-12-15 15:27:00,1.26116,1.2612,1.26058,1.26098,7000000.0
2008-12-15 15:28:00,1.26037,1.2607,1.25996,1.26024,8000000.0
2008-12-15 15:29:00,1.25976,1.26043,1.25976,1.26033,10000000.0
2008-12-15 15:30:00,1.26059,1.26094,1.26028,1.26094,10000000.0
2008-12-15 15:31:00,1.26099,1.26124,1.26042,1.26124,8000000.0
2008-12-15 15:32:00,1.26152,1.26152,1.26083,1.26132,7000000.0
2008-12-15 15:33:00,1.26146,1.26168,1.26069,1.26142,7000000.0
2008-12-15 15:34:00,1.26152,1.26189,1.26152,1.26189,5000000.0
2008-12-15 15:35:00,1.26242,1.26289,1.26219,1.26289,10000000.0
2008-12-15 15:36:00,1.26257,1.26287,1.26218,1.26287,7000000.0
2008-12-15 15:37:00,1.26219,1.2626,1.26184,1.2626,6000000.0
2008-12-15 15:38:00,1.26264,1.26296,1.26235,1.26268,11000000.0
2008-12-15 15:39:00,1.26264,1.26291,1.26182,1.26219,10000000.0
2008-12-15 15:40:00,1.26246,1.26248,1.26188,1.26188,10000000.0
2008-12-15 15:41:00,1.2625,1.26268,1.26212,1.26222,9000000.0
2008-12-15 15:42:00,1.2623,1.26321,1.2623,1.26321,13000000.0
2008-12-15 15:43:00,1.26316,1.26324,1.26296,1.26322,7000000.0
2008-12-15 15:44:00,1.26306,1.26313,1.26268,1.2629,9000000.0
2008-12-15 15:45:00,1.26273,1.26273,1.26232,1.26263,9000000.0
2008-12-15 15:46:00,1.262,1.26278,1.262,1.26278,7000000.0
2008-12-15 15:47:00,1.26247,1.26254,1.26194,1.26228,10000000.0
2008-12-15 15:48:00,1.26249,1.26275,1.26207,1.26243,8000000.0
2008-12-15 15:49:00,1.26228,1.2623,1.26097,1.2616,11000000.0
2008-12-15 15:50:00,1.26162,1.26165,1.26089,1.26107,9000000.0
2008-12-15 15:51:00,1.2616,1.26197,1.26081,1.26173,10000000.0
2008-12-15 15:52:00,1.26158,1.26257,1.26157,1.26203,11000000.0
2008-12-15 15:53:00,1.26234,1.2627,1.26214,1.2627,8000000.0
2008-12-15 15:54:00,1.26275,1.26315,1.26258,1.26297,8000000.0
2008-12-15 15:55:00,1.2631,1.26362,1.2631,1.26353,8000000.0
2008-12-15 15:56:00,1.26344,1.26346,1.26298,1.26336,8000000.0
2008-12-15 15:57:00,1.26321,1.26328,1.26272,1.26312,10000000.0
2008-12-15 15:58:00,1.26301,1.26312,1.26233,1.26292,10000000.0
2008-12-15 15:59:00,1.26327,1.26353,1.26327,1.26332,21000000.0
2008-12-15 16:00:00,1.2633,1.26384,1.263,1.263,7000000.0
2008-12-15 16:01:00,1.26374,1.26402,1.26374,1.26396,8000000.0
2008-12-15 16:02:00,1.26411,1.2642,1.26365,1.26396,10000000.0
2008-12-15 16:03:00,1.26357,1.2639,1.26343,1.2639,8000000.0
2008-12-15 16:04:00,1.26343,1.26343,1.26271,1.26307,11000000.0
2008-12-15 16:05:00,1.26245,1.26336,1.26245,1.26336,7000000.0
2008-12-15 16:06:00,1.26383,1.26424,1.26383,1.26412,7000000.0
2008-12-15 16:07:00,1.26437,1.26493,1.26437,1.26493,8000000.0
2008-12-15 16:08:00,1.26488,1.26546,1.26488,1.26535,9000000.0
2008-12-15 16:09:00,1.26554,1.26592,1.26536,1.26592,10000000.0
2008-12-15 16:10:00,1.26638,1.2664,1.26474,1.26474,11000000.0
2008-12-15 16:11:00,1.26493,1.26493,1.2642,1.26455,10000000.0
2008-12-15 16:12:00,1.26487,1.26503,1.26439,1.26439,7000000.0
2008-12-15 16:13:00,1.26416,1.26426,1.26361,1.26426,10000000.0
2008-12-15 16:14:00,1.26468,1.26488,1.2643,1.26475,11000000.0
2008-12-15 16:15:00,1.26453,1.26469,1.26436,1.26439,7000000.0
2008-12-15 16:16:00,1.26458,1.26483,1.26452,1.26483,7000000.0
2008-12-15 16:17:00,1.26482,1.26509,1.26422,1.26504,9000000.0
2008-12-15 16:18:00,1.26533,1.26555,1.265,1.26511,8000000.0
2008-12-15 16:19:00,1.26544,1.26619,1.2651,1.2651,8000000.0
2008-12-15 16:20:00,1.26506,1.2665,1.26506,1.26635,11000000.0
2008-12-15 16:21:00,1.26643,1.26647,1.26534,1.26612,7000000.0
2008-12-15 16:22:00,1.26632,1.26663,1.26623,1.26633,7000000.0
2008-12-15 16:23:00,1.26609,1.26653,1.26609,1.26629,7000000.0
2008-12-15 16:24:00,1.26552,1.26599,1.26552,1.26566,10000000.0
2008-12-15 16:25:00,1.26568,1.26568,1.26537,1.26557,7000000.0
2008-12-15 16:26:00,1.26567,1.26578,1.26528,1.26578,8000000.0
2008-12-15 16:27:00,1.26556,1.26556,1.2649,1.2649,13000000.0
2008-12-15 16:28:00,1.26461,1.26461,1.26392,1.26457,10000000.0
2008-12-15 16:29:00,1.26437,1.2644,1.26411,1.26411,7000000.0
2008-12-15 16:30:00,1.26463,1.26523,1.26463,1.26502,9000000.0
2008-12-15 16:31:00,1.26482,1.26487,1.26422,1.26487,10000000.0
2008-12-15 16:32:00,1.26529,1.26548,1.26492,1.26523,8000000.0
2008-12-15 16:33:00,1.26533,1.26574,1.26507,1.26507,10000000.0
2008-12-15 16:34:00,1.26571,1.26627,1.26525,1.26625,10000000.0
2008-12-15 16:35:00,1.26596,1.26664,1.26596,1.26664,7000000.0
2008-12-15 16:36:00,1.26676,1.26708,1.26635,1.26635,11000000.0
2008-12-15 16:37:00,1.266,1.2666,1.266,1.26659,8000000.0
2008-12-15 16:38:00,1.26658,1.26738,1.26654,1.26734,30000000.0
2008-12-15 16:39:00,1.26733,1.26746,1.26686,1.26724,8000000.0
2008-12-15 16:40:00,1.26717,1.2676,1.26684,1.26684,7000000.0
2008-12-15 16:41:00,1.26707,1.26712,1.26649,1.26649,8000000.0
2008-12-15 16:42:00,1.26658,1.2666,1.26615,1.26633,7000000.0
2008-12-15 16:43:00,1.26663,1.26705,1.26656,1.2668,8000000.0
2008-12-15 16:44:00,1.26658,1.26658,1.26565,1.26565,7000000.0
2008-12-15 16:45:00,1.26566,1.26594,1.26556,1.26594,7000000.0
2008-12-15 16:46:00,1.26564,1.26647,1.26564,1.26647,8000000.0
2008-12-15 16:47:00,1.26668,1.26678,1.26606,1.26668,11000000.0
2008-12-15 16:48:00,1.2662,1.26658,1.2662,1.26632,7000000.0
2008-12-15 16:49:00,1.26673,1.26693,1.26621,1.26677,9000000.0
2008-12-15 16:50:00,1.26663,1.26693,1.26634,1.26634,11000000.0
2008-12-15 16:51:00,1.26661,1.26752,1.26661,1.26752,7000000.0
2008-12-15 16:52:00,1.26735,1.26752,1.26675,1.26751,7000000.0
2008-12-15 16:53:00,1.26733,1.26781,1.26717,1.26718,8000000.0
2008-12-15 16:54:00,1.26727,1.26802,1.26727,1.26796,7000000.0
2008-12-15 16:55:00,1.26792,1.268,1.26777,1.26777,10000000.0
2008-12-15 16:56:00,1.26821,1.26836,1.26786,1.26835,8000000.0
2008-12-15 16:57:00,1.26842,1.26864,1.26816,1.26856,10000000.0
2008-12-15 16:58:00,1.26858,1.26874,1.26815,1.26868,8000000.0
2008-12-15 16:59:00,1.26835,1.26895,1.26813,1.26813,8000000.0
2008-12-15 17:00:00,1.26786,1.26802,1.26704,1.26704,7000000.0
2008-12-15 17:01:00,1.2677,1.26817,1.26766,1.26781,8000000.0
2008-12-15 17:02:00,1.26819,1.26819,1.26735,1.26759,8000000.0
2008-12-15 17:03:00,1.26782,1.26818,1.26757,1.26804,10000000.0
2008-12-15 17:04:00,1.26781,1.26851,1.26781,1.26798,7000000.0
2008-12-15 17:05:00,1.26802,1.26892,1.26789,1.26892,11000000.0
2008-12-15 17:06:00,1.26899,1.26927,1.26862,1.26918,7000000.0
2008-12-15 17:07:00,1.26948,1.26948,1.26908,1.26908,7000000.0
2008-12-15 17:08:00,1.26959,1.26994,1.26955,1.26985,9000000.0
2008-12-15 17:09:00,1.26974,1.26995,1.2696,1.26982,10000000.0
2008-12-15 17:10:00,1.26945,1.2701,1.26939,1.27008,10000000.0
2008-12-15 17:11:00,1.27014,1.27098,1.26986,1.27098,7000000.0
2008-12-15 17:12:00,1.27101,1.27112,1.27053,1.27074,10000000.0
2008-12-15 17:13:00,1.27044,1.27044,1.26986,1.27005,11000000.0
2008-12-15 17:14:00,1.27001,1.2704,1.26936,1.27033,8000000.0
2008-12-15 17:15:00,1.27013,1.2705,1.27006,1.27038,9000000.0
2008-12-15 17:16:00,1.27067,1.27086,1.27013,1.27086,7000000.0
2008-12-15 17:17:00,1.27143,1.27195,1.2711,1.27195,8000000.0
2008-12-15 17:18:00,1.27246,1.27246,1.27182,1.27186,8000000.0
2008-12-15 17:19:00,1.27244,1.27349,1.2722,1.27349,8000000.0
2008-12-15 17:20:00,1.27364,1.2739,1.27364,1.27369,7000000.0
2008-12-15 17:21:00,1.27339,1.27339,1.27263,1.27263,9000000.0
2008-12-15 17:22:00,1.27332,1.27351,1.27288,1.27351,7000000.0
2008-12-15 17:23:00,1.27385,1.27424,1.27355,1.27355,12000000.0
2008-12-15 17:24:00,1.27408,1.27533,1.27408,1.27533,8000000.0
2008-12-15 17:25:00,1.27537,1.27637,1.27537,1.27637,11000000.0
2008-12-15 17:26:00,1.27641,1.27641,1.2757,1.27604,8000000.0
2008-12-15 17:27:00,1.2757,1.27629,1.27515,1.27629,8000000.0
2008-12-15 17:28:00,1.27555,1.27611,1.27529,1.27532,10000000.0
2008-12-15 17:29:00,1.27581,1.27624,1.27517,1.27624,7000000.0
2008-12-15 17:30:00,1.27519,1.27635,1.27519,1.27595,7000000.0
2008-12-15 17:31:00,1.27608,1.27608,1.27479,1.27479,8000000.0
2008-12-15 17:32:00,1.27552,1.27581,1.27487,1.27564,13000000.0
2008-12-15 17:33:00,1.27558,1.2756,1.27485,1.27508,10000000.0
2008-12-15 17:34:00,1.27566,1.27578,1.27521,1.27544,11000000.0
2008-12-15 17:35:00,1.2753,1.27555,1.27506,1.27506,11000000.0
2008-12-15 17:36:00,1.27503,1.27545,1.27483,1.27531,8000000.0
2008-12-15 17:37:00,1.2752,1.2752,1.27497,1.27506,7000000.0
2008-12-15 17:38:00,1.27445,1.27502,1.27445,1.27482,8000000.0
2008-12-15 17:39:00,1.27511,1.27524,1.27496,1.27521,9000000.0
2008-12-15 17:40:00,1.27454,1.27579,1.27426,1.27572,8000000.0
2008-12-15 17:41:00,1.27565,1.27582,1.27477,1.27477,7000000.0
2008-12-15 17:42:00,1.27531,1.27541,1.27435,1.27541,12000000.0
2008-12-15 17:43:00,1.27568,1.27626,1.27527,1.27603,11000000.0
2008-12-15 17:44:00,1.27587,1.27608,1.27548,1.27561,7000000.0
2008-12-15 17:45:00,1.27473,1.27522,1.2744,1.27444,7000000.0
2008-12-15 17:46:00,1.2748,1.27491,1.27436,1.2748,7000000.0
2008-12-15 17:47:00,1.27417,1.27463,1.27371,1.27455,10000000.0
2008-12-15 17:48:00,1.27388,1.27514,1.27388,1.27452,10000000.0
2008-12-15 17:49:00,1.27453,1.27491,1.27404,1.27454,12000000.0
2008-12-15 17:50:00,1.27436,1.27484,1.27412,1.2747,11000000.0
2008-12-15 17:51:00,1.27479,1.27484,1.2745,1.27472,8000000.0
2008-12-15 17:52:00,1.2742,1.27466,1.27412,1.27456,8000000.0
2008-12-15 17:53:00,1.27425,1.27425,1.27366,1.27386,9000000.0
2008-12-15 17:54:00,1.2734,1.27403,1.27303,1.27403,10000000.0
2008-12-15 17:55:00,1.2742,1.27439,1.2737,1.27413,11000000.0
2008-12-15 17:56:00,1.27399,1.27465,1.27399,1.27465,7000000.0
2008-12-15 17:57:00,1.27475,1.27498,1.27433,1.27498,7000000.0
2008-12-15 17:58:00,1.27465,1.27503,1.2746,1.2748,10000000.0
2008-12-15 17:59:00,1.27465,1.27481,1.27404,1.27441,9000000.0
2008-12-15 18:00:00,1.27411,1.27415,1.2739,1.27392,9000000.0
2008-12-15 18:01:00,1.27391,1.27391,1.27293,1.27307,8000000.0
2008-12-15 18:02:00,1.27372,1.27383,1.27324,1.2736,11000000.0
2008-12-15 18:03:00,1.27408,1.27457,1.27408,1.27448,8000000.0
2008-12-15 18:04:00,1.27412,1.27441,1.27373,1.27373,10000000.0
2008-12-15 18:05:00,1.27373,1.27456,1.27373,1.27456,7000000.0
2008-12-15 18:06:00,1.27466,1.27466,1.27444,1.27458,7000000.0
2008-12-15 18:07:00,1.27453,1.27476,1.27422,1.27476,10000000.0
2008-12-15 18:08:00,1.27461,1.27469,1.27433,1.27433,8000000.0
2008-12-15 18:09:00,1.27414,1.27435,1.27405,1.27405,11000000.0
2008-12-15 18:10:00,1.27421,1.27421,1.27353,1.27353,9000000.0
2008-12-15 18:11:00,1.27423,1.2746,1.27415,1.27452,10000000.0
2008-12-15 18:12:00,1.2746,1.27475,1.27391,1.27475,10000000.0
2008-12-15 18:13:00,1.27446,1.27475,1.27418,1.27418,9000000.0
2008-12-15 18:14:00,1.27446,1.27466,1.27421,1.27448,7000000.0
2008-12-15 18:15:00,1.27429,1.27487,1.27411,1.27487,10000000.0
2008-12-15 18:16:00,1.27475,1.27492,1.27449,1.27449,7000000.0
2008-12-15 18:17:00,1.27433,1.27456,1.27405,1.2745,7000000.0
2008-12-15 18:18:00,1.27457,1.27479,1.27405,1.27466,8000000.0
2008-12-15 18:19:00,1.27467,1.2747,1.27407,1.27444,8000000.0
2008-12-15 18:20:00,1.27458,1.27478,1.27444,1.27472,11000000.0
2008-12-15 18:21:00,1.27468,1.27469,1.2739,1.27446,8000000.0
2008-12-15 18:22:00,1.27479,1.27485,1.27434,1.2748,11000000.0
2008-12-15 18:23:00,1.27483,1.27514,1.27446,1.2747,11000000.0
2008-12-15 18:24:00,1.27453,1.27499,1.27415,1.27496,11000000.0
2008-12-15 18:25:00,1.27508,1.27536,1.27453,1.27511,10000000.0
2008-12-15 18:26:00,1.27516,1.2758,1.27516,1.27576,8000000.0
2008-12-15 18:27:00,1.27584,1.27584,1.27514,1.27559,10000000.0
2008-12-15 18:28:00,1.27546,1.27555,1.27502,1.27523,7000000.0
2008-12-15 18:29:00,1.27518,1.27518,1.2746,1.27515,7000000.0
2008-12-15 18:30:00,1.27507,1.27519,1.27477,1.27496,7000000.0
2008-12-15 18:31:00,1.27478,1.27514,1.27445,1.27487,9000000.0
2008-12-15 18:32:00,1.27446,1.27511,1.27417,1.27492,11000000.0
2008-12-15 18:33:00,1.27486,1.27493,1.27455,1.27455,8000000.0
2008-12-15 18:34:00,1.27484,1.27486,1.27419,1.2748,10000000.0
2008-12-15 18:35:00,1.27468,1.27475,1.2742,1.27465,8000000.0
2008-12-15 18:36:00,1.27436,1.27436,1.27326,1.27381,10000000.0
2008-12-15 18:37:00,1.27384,1.27384,1.27279,1.2735,10000000.0
2008-12-15 18:38:00,1.27334,1.27343,1.27261,1.27261,8000000.0
2008-12-15 18:39:00,1.27305,1.27305,1.27233,1.27258,12000000.0
2008-12-15 18:40:00,1.2732,1.27345,1.27303,1.27303,9000000.0
2008-12-15 18:41:00,1.27332,1.27351,1.27306,1.27306,8000000.0
2008-12-15 18:42:00,1.27327,1.27328,1.27256,1.27289,9000000.0
2008-12-15 18:43:00,1.27275,1.27291,1.27202,1.2724,10000000.0
2008-12-15 18:44:00,1.27244,1.27244,1.2721,1.27244,8000000.0
2008-12-15 18:45:00,1.27249,1.27252,1.27191,1.2724,10000000.0
2008-12-15 18:46:00,1.27172,1.27228,1.27166,1.27202,8000000.0
2008-12-15 18:47:00,1.27228,1.27229,1.27176,1.27227,11000000.0
2008-12-15 18:48:00,1.2723,1.27252,1.27177,1.27213,10000000.0
2008-12-15 18:49:00,1.27212,1.27224,1.2717,1.27198,8000000.0
2008-12-15 18:50:00,1.27222,1.27238,1.27168,1.27228,7000000.0
2008-12-15 18:51:00,1.2713,1.27217,1.2713,1.27198,7000000.0
2008-12-15 18:52:00,1.27139,1.27211,1.27139,1.2717,10000000.0
2008-12-15 18:53:00,1.27193,1.27205,1.27128,1.2716,8000000.0
2008-12-15 18:54:00,1.27218,1.2723,1.2718,1.2718,13000000.0
2008-12-15 18:55:00,1.27231,1.27298,1.27231,1.27262,9000000.0
2008-12-15 18:56:00,1.2731,1.2731,1.27227,1.27294,12000000.0
2008-12-15 18:57:00,1.27289,1.27307,1.2723,1.27307,11000000.0
2008-12-15 18:58:00,1.27284,1.27319,1.27268,1.27292,8000000.0
2008-12-15 18:59:00,1.27234,1.27287,1.27234,1.27244,7000000.0
2008-12-15 19:00:00,1.27267,1.27305,1.27229,1.27285,11000000.0
2008-12-15 19:01:00,1.27292,1.27328,1.27226,1.27328,10000000.0
2008-12-15 19:02:00,1.27302,1.27358,1.27295,1.27345,11000000.0
2008-12-15 19:03:00,1.27333,1.27364,1.27319,1.27319,7000000.0
2008-12-15 19:04:00,1.27259,1.27344,1.27259,1.27298,8000000.0
2008-12-15 19:05:00,1.27316,1.27337,1.2729,1.2729,8000000.0
2008-12-15 19:06:00,1.27329,1.27329,1.27226,1.27318,7000000.0
2008-12-15 19:07:00,1.27343,1.27349,1.27316,1.27341,8000000.0
2008-12-15 19:08:00,1.27338,1.27371,1.27338,1.2734,10000000.0
2008-12-15 19:09:00,1.27311,1.27354,1.27287,1.27346,9000000.0
2008-12-15 19:10:00,1.27337,1.2734,1.27308,1.2734,9000000.0
2008-12-15 19:11:00,1.27345,1.27353,1.2733,1.27353,11000000.0
2008-12-15 19:12:00,1.27343,1.27346,1.27313,1.27328,8000000.0
2008-12-15 19:13:00,1.2731,1.2734,1.27293,1.27293,7000000.0
2008-12-15 19:14:00,1.27354,1.27362,1.27299,1.27299,7000000.0
2008-12-15 19:15:00,1.2731,1.27342,1.27267,1.27329,11000000.0
2008-12-15 19:16:00,1.27339,1.27364,1.27319,1.27364,8000000.0
2008-12-15 19:17:00,1.27331,1.27394,1.27331,1.27394,7000000.0
2008-12-15 19:18:00,1.27413,1.27426,1.27397,1.27403,9000000.0
2008-12-15 19:19:00,1.27435,1.27442,1.27398,1.27426,8000000.0
2008-12-15 19:20:00,1.27423,1.27447,1.27387,1.27427,10000000.0
2008-12-15 19:21:00,1.27424,1.27437,1.27424,1.27436,7000000.0
2008-12-15 19:22:00,1.27432,1.27432,1.27376,1.27399,8000000.0
2008-12-15 19:23:00,1.27386,1.27408,1.27386,1.27408,2000000.0
2008-12-15 19:24:00,1.27442,1.27465,1.27379,1.27386,9000000.0
2008-12-15 19:25:00,1.27436,1.27475,1.2737,1.2737,11000000.0
2008-12-15 19:26:00,1.27448,1.27468,1.27401,1.27455,8000000.0
2008-12-15 19:27:00,1.27422,1.2747,1.27398,1.2747,8000000.0
2008-12-15 19:28:00,1.27476,1.27476,1.27421,1.27462,10000000.0
2008-12-15 19:29:00,1.27447,1.27481,1.27447,1.27454,7000000.0
2008-12-15 19:30:00,1.27438,1.2746,1.27434,1.27434,7000000.0
2008-12-15 19:31:00,1.27428,1.27428,1.2736,1.27397,9000000.0
2008-12-15 19:32:00,1.27375,1.27399,1.27342,1.27354,11000000.0
2008-12-15 19:33:00,1.27321,1.27321,1.27253,1.27274,8000000.0
2008-12-15 19:34:00,1.2734,1.27348,1.27315,1.27338,9000000.0
2008-12-15 19:35:00,1.27307,1.27331,1.27268,1.27324,8000000.0
2008-12-15 19:36:00,1.27336,1.27367,1.27278,1.27333,14000000.0
2008-12-15 19:37:00,1.27322,1.27322,1.27252,1.27301,21000000.0
2008-12-15 19:38:00,1.27289,1.27289,1.27237,1.27241,12000000.0
2008-12-15 19:39:00,1.27206,1.27258,1.27206,1.27215,10000000.0
2008-12-15 19:40:00,1.27209,1.2724,1.27174,1.27174,7000000.0
2008-12-15 19:41:00,1.2724,1.27254,1.2721,1.27247,13000000.0
2008-12-15 19:42:00,1.27236,1.27236,1.27157,1.27236,11000000.0
2008-12-15 19:43:00,1.27262,1.27322,1.27262,1.27314,9000000.0
2008-12-15 19:44:00,1.27301,1.27301,1.27242,1.27268,7000000.0
2008-12-15 19:45:00,1.27251,1.27267,1.27213,1.27236,12000000.0
2008-12-15 19:46:00,1.27206,1.27253,1.27206,1.27218,10000000.0
2008-12-15 19:47:00,1.27254,1.27272,1.27194,1.27241,8000000.0
2008-12-15 19:48:00,1.27296,1.27306,1.27242,1.27242,9000000.0
2008-12-15 19:49:00,1.27316,1.27325,1.27264,1.27311,16000000.0
2008-12-15 19:50:00,1.27281,1.27291,1.27233,1.27287,11000000.0
2008-12-15 19:51:00,1.27166,1.27238,1.2716,1.27213,7000000.0
2008-12-15 19:52:00,1.27231,1.27255,1.27192,1.27255,9000000.0
2008-12-15 19:53:00,1.27237,1.27258,1.27237,1.27243,9000000.0
2008-12-15 19:54:00,1.27224,1.27224,1.27202,1.27208,9000000.0
2008-12-15 19:55:00,1.27197,1.27253,1.27152,1.27253,9000000.0
2008-12-15 19:56:00,1.27262,1.27274,1.27224,1.27224,7000000.0
2008-12-15 19:57:00,1.27251,1.27316,1.27251,1.27287,8000000.0
2008-12-15 19:58:00,1.27304,1.27342,1.27281,1.27281,8000000.0
2008-12-15 19:59:00,1.27317,1.27343,1.27281,1.27335,11000000.0
2008-12-15 20:00:00,1.27344,1.27344,1.272,1.27246,8000000.0
2008-12-15 20:01:00,1.27225,1.27253,1.27224,1.27253,11000000.0
2008-12-15 20:02:00,1.27269,1.27316,1.27269,1.27289,8000000.0
2008-12-15 20:03:00,1.27323,1.27351,1.27301,1.27336,9000000.0
2008-12-15 20:04:00,1.27325,1.27333,1.27273,1.27275,11000000.0
2008-12-15 20:05:00,1.27243,1.27266,1.27233,1.27264,7000000.0
2008-12-15 20:06:00,1.27272,1.27284,1.27223,1.27223,10000000.0
2008-12-15 20:07:00,1.2722,1.27235,1.27178,1.27214,7000000.0
2008-12-15 20:08:00,1.27241,1.27241,1.27194,1.27231,10000000.0
2008-12-15 20:09:00,1.27232,1.27254,1.27201,1.27254,8000000.0
2008-12-15 20:10:00,1.27245,1.2732,1.27245,1.2731,8000000.0
2008-12-15 20:11:00,1.27348,1.27371,1.27313,1.27348,10000000.0
2008-12-15 20:12:00,1.27362,1.27364,1.27283,1.27362,11000000.0
2008-12-15 20:13:00,1.27371,1.27371,1.2733,1.2733,10000000.0
2008-12-15 20:14:00,1.27371,1.27394,1.27336,1.27352,10000000.0
2008-12-15 20:15:00,1.27367,1.27401,1.27357,1.27401,21000000.0
2008-12-15 20:16:00,1.27343,1.27376,1.27343,1.27361,7000000.0
2008-12-15 20:17:00,1.27351,1.27354,1.27337,1.27353,8000000.0
2008-12-15 20:18:00,1.27356,1.27356,1.27302,1.27339,5000000.0
2008-12-15 20:19:00,1.27332,1.27361,1.27319,1.2736,8000000.0
2008-12-15 20:20:00,1.27302,1.27373,1.27302,1.27373,8000000.0
2008-12-15 20:21:00,1.27393,1.27396,1.2735,1.27396,11000000.0
2008-12-15 20:22:00,1.27388,1.27401,1.27384,1.27384,7000000.0
2008-12-15 20:23:00,1.27335,1.27368,1.2731,1.27368,7000000.0
2008-12-15 20:24:00,1.27384,1.27432,1.27384,1.27421,9000000.0
2008-12-15 20:25:00,1.27426,1.27458,1.27379,1.27458,7000000.0
2008-12-15 20:26:00,1.27435,1.27467,1.27395,1.27459,11000000.0
2008-12-15 20:27:00,1.27491,1.27491,1.27465,1.2748,10000000.0
2008-12-15 20:28:00,1.27458,1.27479,1.27397,1.27479,10000000.0
2008-12-15 20:29:00,1.27455,1.27515,1.27455,1.2746,9000000.0
2008-12-15 20:30:00,1.27534,1.27558,1.27503,1.27558,10000000.0
2008-12-15 20:31:00,1.27476,1.27476,1.27448,1.27448,7000000.0
2008-12-15 20:32:00,1.2749,1.2749,1.27431,1.27444,11000000.0
2008-12-15 20:33:00,1.27449,1.27478,1.27431,1.27471,11000000.0
2008-12-15 20:34:00,1.27406,1.27417,1.274,1.27412,10000000.0
2008-12-15 20:35:00,1.27407,1.27415,1.2739,1.27414,11000000.0
2008-12-15 20:36:00,1.27401,1.27424,1.27373,1.27373,8000000.0
2008-12-15 20:37:00,1.27384,1.27384,1.27313,1.27378,7000000.0
2008-12-15 20:38:00,1.27389,1.27421,1.27389,1.27408,7000000.0
2008-12-15 20:39:00,1.27359,1.27359,1.27338,1.27338,11000000.0
2008-12-15 20:40:00,1.27392,1.27416,1.27386,1.27416,21000000.0
2008-12-15 20:41:00,1.27413,1.27472,1.27374,1.27412,11000000.0
2008-12-15 20:42:00,1.27439,1.27439,1.27334,1.27376,10000000.0
2008-12-15 20:43:00,1.27423,1.27423,1.2736,1.27411,11000000.0
2008-12-15 20:44:00,1.27383,1.27398,1.2735,1.27398,8000000.0
2008-12-15 20:45:00,1.27365,1.27423,1.27365,1.27375,8000000.0
2008-12-15 20:46:00,1.274,1.27408,1.27365,1.27388,8000000.0
2008-12-15 20:47:00,1.27399,1.27445,1.27399,1.27445,8000000.0
2008-12-15 20:48:00,1.27531,1.27545,1.27477,1.27477,8000000.0
2008-12-15 20:49:00,1.27471,1.27544,1.27445,1.27544,8000000.0
2008-12-15 20:50:00,1.27562,1.27562,1.27482,1.27543,10000000.0
2008-12-15 20:51:00,1.27498,1.27498,1.27416,1.27416,7000000.0
2008-12-15 20:52:00,1.27381,1.27426,1.27381,1.27402,7000000.0
2008-12-15 20:53:00,1.27404,1.27404,1.27404,1.27404,1000000.0
2008-12-15 20:54:00,1.27408,1.27414,1.27359,1.27359,8000000.0
2008-12-15 20:55:00,1.27394,1.27414,1.27354,1.27387,9000000.0
2008-12-15 20:56:00,1.27423,1.27423,1.27372,1.27418,10000000.0
2008-12-15 20:57:00,1.27396,1.27407,1.27355,1.27355,8000000.0
2008-12-15 20:58:00,1.274,1.27409,1.27353,1.27406,8000000.0
2008-12-15 20:59:00,1.27387,1.27437,1.27378,1.27418,7000000.0
2008-12-15 21:00:00,1.27428,1.27428,1.27369,1.27399,8000000.0
2008-12-15 21:01:00,1.27398,1.27406,1.27347,1.27399,7000000.0
2008-12-15 21:02:00,1.27429,1.27432,1.27391,1.27427,7000000.0
2008-12-15 21:03:00,1.27405,1.27448,1.27389,1.2739,10000000.0
2008-12-15 21:04:00,1.27437,1.27466,1.27408,1.27456,8000000.0
2008-12-15 21:05:00,1.27413,1.27483,1.27409,1.27483,7000000.0
2008-12-15 21:06:00,1.2745,1.2745,1.27392,1.27392,11000000.0
2008-12-15 21:07:00,1.27443,1.27446,1.27372,1.27435,7000000.0
2008-12-15 21:10:00,1.27468,1.27468,1.27367,1.27401,7000000.0
2008-12-15 21:11:00,1.27426,1.27426,1.2737,1.27424,8000000.0
2008-12-15 21:12:00,1.27317,1.2741,1.27317,1.2741,9000000.0
2008-12-15 21:13:00,1.27425,1.27466,1.27396,1.27441,11000000.0
2008-12-15 21:14:00,1.27404,1.2745,1.27404,1.2745,10000000.0
2008-12-15 21:15:00,1.27385,1.27444,1.27378,1.27384,9000000.0
2008-12-15 21:16:00,1.27413,1.27425,1.2739,1.27416,10000000.0
2008-12-15 21:17:00,1.27426,1.27458,1.27374,1.27426,14000000.0
2008-12-15 21:18:00,1.2736,1.27414,1.2736,1.2739,8000000.0
2008-12-15 21:19:00,1.27383,1.27398,1.27341,1.27387,9000000.0
2008-12-15 21:20:00,1.27389,1.27421,1.27351,1.27376,8000000.0
2008-12-15 21:21:00,1.27427,1.27438,1.27358,1.27438,10000000.0
2008-12-15 21:22:00,1.27408,1.27408,1.27354,1.27396,10000000.0
2008-12-15 21:23:00,1.27389,1.27389,1.27389,1.27389,1000000.0
2008-12-15 21:25:00,1.27441,1.27441,1.274,1.27417,7000000.0
2008-12-15 21:26:00,1.27431,1.27431,1.27377,1.27426,3000000.0
2008-12-15 21:27:00,1.274,1.27414,1.27354,1.27413,10000000.0
2008-12-15 21:28:00,1.27378,1.27414,1.27365,1.27414,14000000.0
2008-12-15 21:29:00,1.2739,1.2739,1.27329,1.27382,14000000.0
2008-12-15 21:30:00,1.27431,1.2744,1.27389,1.27395,8000000.0
2008-12-15 21:31:00,1.27434,1.27434,1.27391,1.27391,8000000.0
2008-12-15 21:32:00,1.27412,1.27426,1.27388,1.27401,7000000.0
2008-12-15 21:33:00,1.2743,1.2747,1.2739,1.27448,10000000.0
2008-12-15 21:34:00,1.27426,1.27426,1.27368,1.27373,10000000.0
2008-12-15 21:35:00,1.27451,1.27451,1.27417,1.27423,9000000.0
2008-12-15 21:36:00,1.27423,1.27428,1.27388,1.27423,10000000.0
2008-12-15 21:37:00,1.27403,1.27406,1.2734,1.27346,8000000.0
2008-12-15 21:38:00,1.27417,1.27426,1.2736,1.27401,7000000.0
2008-12-15 21:39:00,1.27419,1.27434,1.27412,1.27416,7000000.0
2008-12-15 21:40:00,1.27419,1.27493,1.27418,1.27478,9000000.0
2008-12-15 21:41:00,1.2746,1.27493,1.27406,1.27406,7000000.0
2008-12-15 21:42:00,1.27474,1.27482,1.27447,1.27482,8000000.0
2008-12-15 21:43:00,1.27519,1.27528,1.27508,1.27508,5000000.0
2008-12-15 21:45:00,1.27462,1.27483,1.27428,1.27455,8000000.0
2008-12-15 21:46:00,1.27428,1.27466,1.27405,1.27449,8000000.0
2008-12-15 21:47:00,1.27377,1.27399,1.27366,1.27399,7000000.0
2008-12-15 21:48:00,1.27415,1.27415,1.27378,1.27378,4000000.0
2008-12-15 21:49:00,1.27387,1.27387,1.27327,1.27374,5000000.0
2008-12-15 21:50:00,1.27405,1.27405,1.27351,1.27351,7000000.0
2008-12-15 21:51:00,1.27337,1.27337,1.27269,1.27269,5000000.0
2008-12-15 21:52:00,1.27345,1.27345,1.2732,1.27336,8000000.0
2008-12-15 21:53:00,1.27328,1.27328,1.27253,1.27277,8000000.0
2008-12-15 21:54:00,1.27321,1.27321,1.27299,1.27299,2000000.0
2008-12-15 21:55:00,1.27353,1.27374,1.27353,1.27356,8000000.0
2008-12-15 21:56:00,1.27317,1.27317,1.27228,1.27256,11000000.0
2008-12-15 21:57:00,1.27272,1.27299,1.27272,1.27299,3000000.0
2008-12-15 21:58:00,1.27231,1.27306,1.27231,1.2729,11000000.0
2008-12-15 21:59:00,1.27286,1.27296,1.27282,1.27282,7000000.0
2008-12-15 22:00:00,1.2727,1.2727,1.27212,1.27255,15000000.0
2008-12-15 22:01:00,1.27251,1.27251,1.2725,1.2725,2000000.0
2008-12-15 22:02:00,1.27276,1.27276,1.27276,1.27276,1000000.0
2008-12-15 22:03:00,1.27285,1.27285,1.27283,1.27283,2000000.0
2008-12-15 22:05:00,1.27304,1.27304,1.27265,1.27275,7000000.0
2008-12-15 22:06:00,1.27261,1.27283,1.27211,1.27283,10000000.0
2008-12-15 22:07:00,1.27264,1.27264,1.27194,1.27253,7000000.0
2008-12-15 22:08:00,1.27253,1.27259,1.27209,1.27245,8000000.0
2008-12-15 22:09:00,1.27215,1.27227,1.2719,1.27227,3000000.0
2008-12-15 22:10:00,1.27251,1.27265,1.27221,1.27231,8000000.0
2008-12-15 22:11:00,1.27205,1.27205,1.27143,1.27188,7000000.0
2008-12-15 22:12:00,1.27179,1.27199,1.27113,1.27199,6000000.0
2008-12-15 22:13:00,1.27191,1.27198,1.27188,1.27188,7000000.0
2008-12-15 22:14:00,1.27185,1.27203,1.27126,1.27141,10000000.0
2008-12-15 22:15:00,1.27194,1.27196,1.27159,1.27196,10000000.0
2008-12-15 22:16:00,1.27191,1.27199,1.27135,1.27188,7000000.0
2008-12-15 22:18:00,1.27225,1.27284,1.27225,1.27239,9000000.0
2008-12-15 22:19:00,1.27239,1.27291,1.27239,1.2726,8000000.0
2008-12-15 22:20:00,1.27314,1.27314,1.27281,1.27313,10000000.0
2008-12-15 22:21:00,1.27304,1.27307,1.2729,1.27303,9000000.0
2008-12-15 22:22:00,1.27259,1.27262,1.27186,1.2725,7000000.0
2008-12-15 22:23:00,1.27239,1.27249,1.27173,1.27239,8000000.0
2008-12-15 22:24:00,1.27238,1.27289,1.27237,1.27288,8000000.0
2008-12-15 22:25:00,1.27305,1.27305,1.27269,1.27275,10000000.0
2008-12-15 22:26:00,1.2728,1.27285,1.27252,1.27271,7000000.0
2008-12-15 22:27:00,1.27315,1.27319,1.27308,1.27314,8000000.0
2008-12-15 22:28:00,1.27294,1.27298,1.27251,1.27298,7000000.0
2008-12-15 22:29:00,1.27306,1.27317,1.27306,1.27306,8000000.0
2008-12-15 22:30:00,1.27398,1.27398,1.27369,1.27381,7000000.0
2008-12-15 22:31:00,1.27381,1.27381,1.27328,1.27364,7000000.0
2008-12-15 22:32:00,1.27437,1.27437,1.27378,1.27378,11000000.0
2008-12-15 22:33:00,1.27412,1.27413,1.27408,1.27412,7000000.0
2008-12-15 22:34:00,1.27306,1.27328,1.27258,1.27328,11000000.0
2008-12-15 22:35:00,1.27394,1.27394,1.2734,1.27384,10000000.0
2008-12-15 22:36:00,1.27362,1.27451,1.27362,1.27414,10000000.0
2008-12-15 22:37:00,1.27413,1.27414,1.27413,1.27414,2000000.0
2008-12-15 22:38:00,1.27257,1.27352,1.27257,1.27352,9000000.0
2008-12-15 22:39:00,1.27345,1.27348,1.27317,1.27317,8000000.0
2008-12-15 22:40:00,1.27374,1.27377,1.27347,1.27347,10000000.0
2008-12-15 22:42:00,1.27302,1.27322,1.27299,1.27303,10000000.0
2008-12-15 22:43:00,1.27351,1.27351,1.27283,1.27328,7000000.0
2008-12-15 22:44:00,1.27266,1.27318,1.27266,1.27309,8000000.0
2008-12-15 22:45:00,1.27374,1.27374,1.27258,1.27258,8000000.0
2008-12-15 22:46:00,1.27204,1.27251,1.27169,1.2725,6000000.0
2008-12-15 22:48:00,1.27286,1.27286,1.27238,1.27273,7000000.0
2008-12-15 22:49:00,1.27254,1.27254,1.27246,1.27246,7000000.0
2008-12-15 22:50:00,1.27245,1.27286,1.27238,1.27275,8000000.0
2008-12-15 22:51:00,1.27263,1.27263,1.27229,1.27229,2000000.0
2008-12-15 22:52:00,1.27307,1.27333,1.27307,1.27333,7000000.0
2008-12-15 22:53:00,1.27303,1.27308,1.27239,1.27302,8000000.0
2008-12-15 22:54:00,1.27285,1.27285,1.27233,1.27233,4000000.0
2008-12-15 22:55:00,1.2729,1.27319,1.27283,1.27293,7000000.0
2008-12-15 22:56:00,1.27295,1.27304,1.27292,1.27292,5000000.0
2008-12-15 22:57:00,1.27322,1.27322,1.27252,1.27312,7000000.0
2008-12-15 22:58:00,1.27337,1.27368,1.27321,1.27368,7000000.0
2008-12-15 22:59:00,1.27348,1.27348,1.27291,1.27326,11000000.0
2008-12-15 23:00:00,1.27304,1.27306,1.2723,1.27245,7000000.0
2008-12-15 23:01:00,1.27353,1.27379,1.27294,1.27294,9000000.0
2008-12-15 23:02:00,1.27341,1.27342,1.27295,1.27336,8000000.0
2008-12-15 23:03:00,1.27325,1.27333,1.27283,1.27328,8000000.0
2008-12-15 23:04:00,1.27324,1.27359,1.27295,1.27295,10000000.0
2008-12-15 23:05:00,1.27329,1.27329,1.27265,1.27302,7000000.0
2008-12-15 23:08:00,1.27243,1.27303,1.27238,1.27238,7000000.0
2008-12-15 23:09:00,1.27298,1.27339,1.27278,1.27278,8000000.0
2008-12-15 23:10:00,1.27387,1.27387,1.2736,1.2736,10000000.0
2008-12-15 23:11:00,1.27333,1.27334,1.2726,1.27331,8000000.0
2008-12-15 23:12:00,1.27304,1.27334,1.27252,1.27252,10000000.0
2008-12-15 23:13:00,1.27327,1.27354,1.27327,1.27354,8000000.0
2008-12-15 23:14:00,1.27338,1.27357,1.27283,1.27319,9000000.0
2008-12-15 23:15:00,1.27375,1.27416,1.27341,1.27368,7000000.0
2008-12-15 23:16:00,1.27278,1.27352,1.27278,1.27294,5000000.0
2008-12-15 23:18:00,1.27355,1.27395,1.27355,1.27395,9000000.0
2008-12-15 23:19:00,1.27375,1.27384,1.27343,1.27379,7000000.0
2008-12-15 23:20:00,1.27402,1.27404,1.27368,1.27398,11000000.0
2008-12-15 23:21:00,1.27355,1.27395,1.27355,1.27357,11000000.0
2008-12-15 23:22:00,1.27333,1.27375,1.27308,1.27361,10000000.0
2008-12-15 23:23:00,1.27427,1.27474,1.27427,1.27474,7000000.0
2008-12-15 23:24:00,1.27492,1.27533,1.27484,1.27484,7000000.0
2008-12-15 23:25:00,1.27483,1.27483,1.27391,1.27478,8000000.0
2008-12-15 23:26:00,1.27454,1.27468,1.27393,1.2744,8000000.0
2008-12-15 23:27:00,1.27439,1.27461,1.27435,1.27461,9000000.0
2008-12-15 23:29:00,1.27321,1.27364,1.27299,1.27362,8000000.0
2008-12-15 23:30:00,1.27344,1.27344,1.27233,1.27267,10000000.0
2008-12-15 23:31:00,1.27269,1.2728,1.27238,1.27279,7000000.0
2008-12-15 23:32:00,1.2725,1.27254,1.27245,1.27254,3000000.0
2008-12-15 23:34:00,1.27269,1.27269,1.27219,1.27268,11000000.0
2008-12-15 23:35:00,1.27221,1.27278,1.27221,1.27249,8000000.0
2008-12-15 23:36:00,1.27219,1.27224,1.27167,1.27209,7000000.0
2008-12-15 23:37:00,1.27185,1.27198,1.27139,1.27139,8000000.0
2008-12-15 23:38:00,1.27236,1.27277,1.27236,1.27277,7000000.0
2008-12-15 23:39:00,1.27305,1.27305,1.27262,1.27262,7000000.0
2008-12-15 23:41:00,1.27381,1.27381,1.27328,1.27353,9000000.0
2008-12-15 23:42:00,1.27296,1.27296,1.272,1.272,7000000.0
2008-12-15 23:43:00,1.27298,1.27298,1.27248,1.27253,9000000.0
2008-12-15 23:44:00,1.27313,1.27343,1.27296,1.27296,10000000.0
2008-12-15 23:45:00,1.27311,1.27355,1.27311,1.27336,8000000.0
2008-12-15 23:46:00,1.27327,1.27327,1.27254,1.27254,7000000.0
2008-12-15 23:47:00,1.2728,1.2731,1.27258,1.27294,8000000.0
2008-12-15 23:48:00,1.27308,1.27319,1.27238,1.27259,10000000.0
2008-12-15 23:49:00,1.27342,1.27348,1.27327,1.27348,11000000.0
2008-12-15 23:50:00,1.27354,1.27354,1.27314,1.27314,8000000.0
2008-12-15 23:51:00,1.27278,1.27278,1.27233,1.27261,8000000.0
2008-12-15 23:52:00,1.27239,1.27265,1.27204,1.27247,8000000.0
2008-12-15 23:53:00,1.27227,1.27234,1.27196,1.27216,8000000.0
2008-12-15 23:54:00,1.27171,1.27211,1.27156,1.27195,9000000.0
2008-12-15 23:55:00,1.27196,1.2721,1.27147,1.27205,8000000.0
2008-12-15 23:56:00,1.27232,1.27244,1.27186,1.27232,11000000.0
2008-12-15 23:57:00,1.27236,1.27236,1.27189,1.27223,8000000.0
2008-12-15 23:58:00,1.27183,1.27189,1.27125,1.27125,11000000.0
2008-12-15 23:59:00,1.27178,1.27199,1.27137,1.27199,8000000.0
2008-12-16 00:00:00,1.27186,1.27199,1.27138,1.27197,9000000.0
2008-12-16 00:02:00,1.272,1.27201,1.27132,1.27192,8000000.0
2008-12-16 00:03:00,1.27225,1.27225,1.27145,1.27209,10000000.0
2008-12-16 00:04:00,1.27232,1.27232,1.27169,1.27224,8000000.0
2008-12-16 00:05:00,1.27268,1.27299,1.27241,1.27265,9000000.0
2008-12-16 00:06:00,1.27198,1.27231,1.27155,1.27155,11000000.0
2008-12-16 00:07:00,1.27288,1.27303,1.27234,1.27248,7000000.0
2008-12-16 00:08:00,1.27214,1.27247,1.27177,1.27246,8000000.0
2008-12-16 00:09:00,1.27186,1.27228,1.27144,1.27228,10000000.0
2008-12-16 00:10:00,1.27249,1.27258,1.27243,1.27243,8000000.0
2008-12-16 00:11:00,1.27235,1.27246,1.27217,1.27239,11000000.0
2008-12-16 00:12:00,1.27293,1.27335,1.27236,1.27272,11000000.0
2008-12-16 00:14:00,1.2733,1.27332,1.27256,1.27325,8000000.0
2008-12-16 00:15:00,1.27378,1.27378,1.27294,1.27341,7000000.0
2008-12-16 00:16:00,1.27328,1.27345,1.27328,1.27339,7000000.0
2008-12-16 00:17:00,1.2738,1.27466,1.27377,1.27466,10000000.0
2008-12-16 00:18:00,1.27481,1.27524,1.27481,1.27522,3000000.0
2008-12-16 00:19:00,1.27509,1.27558,1.27503,1.27558,7000000.0
2008-12-16 00:20:00,1.27571,1.27572,1.27519,1.27566,8000000.0
2008-12-16 00:21:00,1.2748,1.27525,1.27441,1.27525,7000000.0
2008-12-16 00:22:00,1.27509,1.27547,1.27489,1.27547,7000000.0
2008-12-16 00:23:00,1.27522,1.27522,1.27483,1.27509,10000000.0
2008-12-16 00:24:00,1.27521,1.27592,1.27505,1.27592,7000000.0
2008-12-16 00:25:00,1.27549,1.27551,1.27478,1.2753,8000000.0
2008-12-16 00:26:00,1.27552,1.27555,1.2749,1.27546,7000000.0
2008-12-16 00:27:00,1.27566,1.276,1.27536,1.27544,7000000.0
2008-12-16 00:28:00,1.27551,1.27563,1.27488,1.27544,8000000.0
2008-12-16 00:29:00,1.27552,1.27552,1.27478,1.27545,8000000.0
2008-12-16 00:30:00,1.27567,1.27567,1.27502,1.27533,11000000.0
2008-12-16 00:31:00,1.27555,1.27558,1.27489,1.27558,7000000.0
2008-12-16 00:32:00,1.27543,1.27543,1.27485,1.27524,10000000.0
2008-12-16 00:33:00,1.27521,1.2755,1.27465,1.2748,8000000.0
2008-12-16 00:34:00,1.27515,1.27528,1.27475,1.27476,8000000.0
2008-12-16 00:35:00,1.27493,1.27555,1.27493,1.27536,7000000.0
2008-12-16 00:36:00,1.2751,1.2751,1.27409,1.27429,10000000.0
2008-12-16 00:39:00,1.27534,1.27539,1.27497,1.2753,8000000.0
2008-12-16 00:40:00,1.27544,1.27548,1.27484,1.27547,11000000.0
2008-12-16 00:41:00,1.27512,1.27535,1.27512,1.27517,7000000.0
2008-12-16 00:42:00,1.27514,1.2753,1.27489,1.2753,7000000.0
2008-12-16 00:43:00,1.27492,1.27567,1.27489,1.27526,9000000.0
2008-12-16 00:44:00,1.27496,1.27552,1.27464,1.2751,9000000.0
2008-12-16 00:45:00,1.27569,1.27569,1.27476,1.27526,7000000.0
2008-12-16 00:46:00,1.27548,1.27548,1.27488,1.27523,5000000.0
2008-12-16 00:47:00,1.27556,1.27582,1.2749,1.2749,8000000.0
2008-12-16 00:50:00,1.27497,1.27593,1.27497,1.27512,10000000.0
2008-12-16 00:51:00,1.27523,1.27523,1.27445,1.27445,7000000.0
2008-12-16 00:52:00,1.27561,1.27579,1.27528,1.27539,7000000.0
2008-12-16 00:53:00,1.27564,1.27568,1.27494,1.27555,9000000.0
2008-12-16 00:54:00,1.27527,1.27532,1.2746,1.27531,6000000.0
2008-12-16 00:55:00,1.2753,1.27531,1.27452,1.27488,10000000.0
2008-12-16 00:56:00,1.2746,1.27506,1.27445,1.27445,5000000.0
2008-12-16 00:57:00,1.27483,1.27517,1.27446,1.2748,8000000.0
2008-12-16 00:58:00,1.27473,1.27516,1.27443,1.27515,10000000.0
2008-12-16 00:59:00,1.27442,1.27514,1.27438,1.27439,10000000.0
2008-12-16 01:00:00,1.27476,1.27477,1.27399,1.27437,8000000.0
2008-12-16 01:01:00,1.27471,1.27471,1.27416,1.27451,7000000.0
2008-12-16 01:02:00,1.27381,1.27381,1.27311,1.27354,8000000.0
2008-12-16 01:03:00,1.27331,1.2735,1.2728,1.2735,11000000.0
2008-12-16 01:04:00,1.27319,1.2737,1.27297,1.27301,8000000.0
2008-12-16 01:06:00,1.27355,1.27358,1.27294,1.27353,7000000.0
2008-12-16 01:07:00,1.2733,1.27368,1.27271,1.27368,8000000.0
2008-12-16 01:08:00,1.27321,1.27343,1.27295,1.27295,7000000.0
2008-12-16 01:09:00,1.27346,1.27367,1.27326,1.27362,7000000.0
2008-12-16 01:10:00,1.27354,1.27359,1.27291,1.27359,7000000.0
2008-12-16 01:11:00,1.27367,1.27372,1.27363,1.27372,5000000.0
2008-12-16 01:12:00,1.27393,1.27393,1.27316,1.27372,7000000.0
2008-12-16 01:13:00,1.27329,1.27383,1.27309,1.27383,8000000.0
2008-12-16 01:14:00,1.27398,1.27398,1.27318,1.27333,11000000.0
2008-12-16 01:15:00,1.27443,1.27455,1.27431,1.27431,6000000.0
2008-12-16 01:16:00,1.27314,1.27356,1.27303,1.27352,11000000.0
2008-12-16 01:17:00,1.27404,1.27408,1.27344,1.27373,11000000.0
2008-12-16 01:18:00,1.27425,1.27426,1.27353,1.27417,9000000.0
2008-12-16 01:19:00,1.27353,1.27364,1.27305,1.27361,11000000.0
2008-12-16 01:20:00,1.27364,1.27365,1.27311,1.27311,7000000.0
2008-12-16 01:21:00,1.27283,1.27358,1.27283,1.27303,7000000.0
2008-12-16 01:22:00,1.27315,1.27339,1.27275,1.27298,7000000.0
2008-12-16 01:23:00,1.27459,1.27459,1.27398,1.27435,9000000.0
2008-12-16 01:24:00,1.2742,1.27448,1.27389,1.27389,8000000.0
2008-12-16 01:25:00,1.27399,1.27454,1.27396,1.27434,6000000.0
2008-12-16 01:26:00,1.27405,1.27405,1.27336,1.27388,8000000.0
2008-12-16 01:27:00,1.27409,1.27438,1.27361,1.27408,10000000.0
2008-12-16 01:28:00,1.27334,1.27381,1.27316,1.27363,7000000.0
2008-12-16 01:29:00,1.27333,1.27334,1.27299,1.27333,8000000.0
2008-12-16 01:30:00,1.27354,1.27354,1.27292,1.27297,10000000.0
2008-12-16 01:31:00,1.27364,1.27365,1.27304,1.27363,7000000.0
2008-12-16 01:32:00,1.27341,1.27356,1.27341,1.27356,7000000.0
2008-12-16 01:33:00,1.27235,1.27292,1.27213,1.27292,7000000.0
2008-12-16 01:34:00,1.27272,1.27272,1.2721,1.27262,9000000.0
2008-12-16 01:35:00,1.27296,1.27308,1.27233,1.27308,12000000.0
2008-12-16 01:36:00,1.27321,1.27338,1.2727,1.27338,8000000.0
2008-12-16 01:38:00,1.27327,1.27327,1.27253,1.27291,7000000.0
2008-12-16 01:40:00,1.27311,1.27349,1.2728,1.27293,8000000.0
2008-12-16 01:41:00,1.27325,1.27335,1.27301,1.27301,11000000.0
2008-12-16 01:42:00,1.27315,1.27354,1.27263,1.27353,9000000.0
2008-12-16 01:43:00,1.27287,1.27349,1.27277,1.27277,9000000.0
2008-12-16 01:44:00,1.27358,1.27358,1.2733,1.2733,2000000.0
2008-12-16 01:45:00,1.27357,1.27365,1.27301,1.2735,9000000.0
2008-12-16 01:46:00,1.27319,1.2733,1.27264,1.27317,7000000.0
2008-12-16 01:47:00,1.27307,1.27307,1.27253,1.27256,8000000.0
2008-12-16 01:48:00,1.27308,1.27331,1.27258,1.27312,8000000.0
2008-12-16 01:49:00,1.2733,1.2733,1.27299,1.27314,3000000.0
2008-12-16 01:50:00,1.27328,1.27328,1.27256,1.27313,8000000.0
2008-12-16 01:51:00,1.27354,1.27363,1.27336,1.27336,4000000.0
2008-12-16 01:52:00,1.27341,1.27341,1.27295,1.27313,19000000.0
2008-12-16 01:53:00,1.27279,1.27279,1.27203,1.27269,5000000.0
2008-12-16 01:54:00,1.27251,1.27307,1.2723,1.27307,7000000.0
2008-12-16 01:55:00,1.27255,1.27286,1.2725,1.27267,11000000.0
2008-12-16 01:56:00,1.27284,1.2729,1.27233,1.27287,7000000.0
2008-12-16 01:57:00,1.27297,1.27315,1.27297,1.27312,8000000.0
2008-12-16 01:58:00,1.27272,1.2733,1.27256,1.2727,9000000.0
2008-12-16 02:05:00,1.27328,1.27328,1.27253,1.27289,10000000.0
2008-12-16 02:06:00,1.27289,1.27338,1.27289,1.27335,7000000.0
2008-12-16 02:07:00,1.27373,1.27379,1.27351,1.27374,7000000.0
2008-12-16 02:08:00,1.27364,1.27372,1.27319,1.27369,9000000.0
2008-12-16 02:09:00,1.27353,1.27359,1.27349,1.27359,7000000.0
2008-12-16 02:10:00,1.27308,1.2734,1.27308,1.2734,7000000.0
2008-12-16 02:11:00,1.27317,1.27366,1.27317,1.27354,7000000.0
2008-12-16 02:12:00,1.27319,1.27369,1.27319,1.27334,7000000.0
2008-12-16 02:13:00,1.27381,1.27384,1.27357,1.27357,7000000.0
2008-12-16 02:14:00,1.27376,1.27401,1.27347,1.27401,10000000.0
2008-12-16 02:15:00,1.27354,1.27354,1.27268,1.27268,10000000.0
2008-12-16 02:16:00,1.27298,1.27357,1.27296,1.27325,7000000.0
2008-12-16 02:17:00,1.27314,1.27318,1.27305,1.27305,7000000.0
2008-12-16 02:18:00,1.27323,1.27323,1.27278,1.27314,8000000.0
2008-12-16 02:19:00,1.27294,1.27309,1.27257,1.27257,10000000.0
2008-12-16 02:20:00,1.27336,1.27353,1.27327,1.27353,8000000.0
2008-12-16 02:21:00,1.27343,1.27345,1.27299,1.27344,7000000.0
2008-12-16 02:22:00,1.27311,1.27393,1.27311,1.2737,7000000.0
2008-12-16 02:23:00,1.27294,1.27333,1.27269,1.27333,8000000.0
2008-12-16 02:24:00,1.27353,1.27354,1.27341,1.27354,9000000.0
2008-12-16 02:25:00,1.27341,1.27356,1.27301,1.27324,8000000.0
2008-12-16 02:26:00,1.2734,1.27366,1.27298,1.27298,4000000.0
2008-12-16 02:27:00,1.27314,1.27336,1.27314,1.27331,8000000.0
2008-12-16 02:28:00,1.27361,1.2737,1.27342,1.2737,8000000.0
2008-12-16 02:29:00,1.27385,1.27396,1.2734,1.27369,7000000.0
2008-12-16 02:30:00,1.27343,1.27376,1.27326,1.27376,7000000.0
2008-12-16 02:31:00,1.27327,1.27379,1.27301,1.27379,11000000.0
2008-12-16 02:32:00,1.27399,1.27419,1.27338,1.27419,4000000.0
2008-12-16 02:33:00,1.27392,1.27392,1.27351,1.27386,7000000.0
2008-12-16 02:34:00,1.27289,1.27289,1.27244,1.27267,9000000.0
2008-12-16 02:35:00,1.27264,1.27269,1.27241,1.27258,9000000.0
2008-12-16 02:36:00,1.27234,1.27234,1.27211,1.27229,9000000.0
2008-12-16 02:37:00,1.27204,1.27254,1.272,1.27254,9000000.0
2008-12-16 02:38:00,1.27232,1.27238,1.27201,1.27235,8000000.0
2008-12-16 02:39:00,1.27217,1.27269,1.27192,1.27199,9000000.0
2008-12-16 02:40:00,1.27254,1.27258,1.27249,1.27249,5000000.0
2008-12-16 02:41:00,1.2723,1.2723,1.27178,1.27211,5000000.0
2008-12-16 02:42:00,1.27168,1.27222,1.27168,1.27222,7000000.0
2008-12-16 02:43:00,1.27246,1.27246,1.27172,1.27172,8000000.0
2008-12-16 02:44:00,1.27206,1.2721,1.27158,1.27207,11000000.0
2008-12-16 02:45:00,1.27183,1.27228,1.27183,1.27228,10000000.0
2008-12-16 02:46:00,1.27209,1.27209,1.27168,1.27169,9000000.0
2008-12-16 02:47:00,1.27199,1.27204,1.27166,1.27199,25000000.0
2008-12-16 02:48:00,1.27164,1.27169,1.27141,1.27157,8000000.0
2008-12-16 02:49:00,1.27208,1.27208,1.27178,1.2718,7000000.0
2008-12-16 02:50:00,1.27193,1.27199,1.27192,1.27196,7000000.0
2008-12-16 02:51:00,1.27215,1.27227,1.27127,1.27127,8000000.0
2008-12-16 02:52:00,1.27025,1.27048,1.26988,1.27023,5000000.0
2008-12-16 02:53:00,1.27144,1.27144,1.2706,1.27085,9000000.0
2008-12-16 02:54:00,1.27078,1.27078,1.27028,1.27028,12000000.0
2008-12-16 02:55:00,1.27015,1.27015,1.26848,1.26848,11000000.0
2008-12-16 02:56:00,1.26969,1.26969,1.26958,1.26964,8000000.0
2008-12-16 02:57:00,1.26989,1.27023,1.26989,1.27019,7000000.0
2008-12-16 02:58:00,1.2703,1.2703,1.26972,1.27004,8000000.0
2008-12-16 02:59:00,1.26978,1.26995,1.26959,1.26995,8000000.0
2008-12-16 03:00:00,1.27008,1.27008,1.26988,1.26999,9000000.0
2008-12-16 03:01:00,1.26984,1.26994,1.26953,1.26989,9000000.0
2008-12-16 03:02:00,1.27012,1.27012,1.26949,1.26996,9000000.0
2008-12-16 03:03:00,1.27001,1.27001,1.26991,1.26991,3000000.0
2008-12-16 03:04:00,1.27011,1.27011,1.26978,1.26978,7000000.0
2008-12-16 03:05:00,1.26963,1.26978,1.26932,1.26932,10000000.0
2008-12-16 03:06:00,1.26987,1.27031,1.26959,1.26978,8000000.0
2008-12-16 03:07:00,1.2701,1.2701,1.26948,1.26948,8000000.0
2008-12-16 03:08:00,1.26978,1.27023,1.26976,1.26976,6000000.0
2008-12-16 03:09:00,1.27021,1.27059,1.27003,1.27059,11000000.0
2008-12-16 03:10:00,1.27045,1.27085,1.27027,1.2708,8000000.0
2008-12-16 03:11:00,1.27061,1.27092,1.27021,1.27092,10000000.0
2008-12-16 03:12:00,1.2709,1.27103,1.2709,1.27102,7000000.0
2008-12-16 03:13:00,1.27046,1.27099,1.27046,1.27099,6000000.0
2008-12-16 03:14:00,1.2712,1.2712,1.27108,1.27108,7000000.0
2008-12-16 03:15:00,1.27111,1.27118,1.27111,1.27113,10000000.0
2008-12-16 03:16:00,1.27148,1.27148,1.27095,1.27112,10000000.0
2008-12-16 03:17:00,1.27133,1.27134,1.27094,1.2713,6000000.0
2008-12-16 03:18:00,1.27121,1.27121,1.27121,1.27121,1000000.0
2008-12-16 03:19:00,1.27114,1.27118,1.27114,1.27118,2000000.0
2008-12-16 03:20:00,1.27124,1.27131,1.27092,1.2713,8000000.0
2008-12-16 03:21:00,1.27123,1.2713,1.27067,1.27127,8000000.0
2008-12-16 03:23:00,1.27118,1.27134,1.27089,1.27089,7000000.0
2008-12-16 03:24:00,1.27127,1.27134,1.2709,1.27134,6000000.0
2008-12-16 03:25:00,1.27125,1.27125,1.27066,1.27121,7000000.0
2008-12-16 03:26:00,1.27144,1.27144,1.27106,1.27142,8000000.0
2008-12-16 03:27:00,1.27133,1.27138,1.27096,1.27134,9000000.0
2008-12-16 03:28:00,1.27137,1.27142,1.27134,1.27142,3000000.0
2008-12-16 03:29:00,1.27053,1.27088,1.27046,1.27057,7000000.0
2008-12-16 03:30:00,1.27115,1.27115,1.27054,1.27082,7000000.0
2008-12-16 03:32:00,1.27101,1.27138,1.27101,1.27134,9000000.0
2008-12-16 03:33:00,1.27124,1.27129,1.27078,1.27124,10000000.0
2008-12-16 03:34:00,1.2709,1.27138,1.27064,1.27095,9000000.0
2008-12-16 03:36:00,1.2711,1.27128,1.27064,1.27075,5000000.0
2008-12-16 03:37:00,1.27153,1.27153,1.27123,1.2715,6000000.0
2008-12-16 03:38:00,1.27123,1.27123,1.2705,1.27088,8000000.0
2008-12-16 03:39:00,1.27104,1.27136,1.27104,1.27117,5000000.0
2008-12-16 03:40:00,1.27078,1.27124,1.27078,1.27123,7000000.0
2008-12-16 03:41:00,1.27118,1.27118,1.27068,1.27075,9000000.0
2008-12-16 03:42:00,1.27099,1.27099,1.27016,1.27038,8000000.0
2008-12-16 03:43:00,1.27076,1.27127,1.27051,1.27096,11000000.0
2008-12-16 03:44:00,1.27112,1.27115,1.27051,1.27098,11000000.0
2008-12-16 03:45:00,1.27033,1.271,1.27023,1.271,8000000.0
2008-12-16 03:46:00,1.27068,1.27135,1.27068,1.27105,7000000.0
2008-12-16 03:47:00,1.27115,1.2714,1.2707,1.2707,9000000.0
2008-12-16 03:48:00,1.27119,1.27127,1.27108,1.27119,7000000.0
2008-12-16 03:49:00,1.27107,1.2712,1.27072,1.2712,7000000.0
2008-12-16 03:50:00,1.271,1.27109,1.27098,1.27109,11000000.0
2008-12-16 03:51:00,1.2712,1.2712,1.27057,1.27106,10000000.0
2008-12-16 03:52:00,1.27079,1.27112,1.27072,1.27112,7000000.0
2008-12-16 03:53:00,1.27129,1.27133,1.27073,1.27073,10000000.0
2008-12-16 03:54:00,1.27106,1.27106,1.2702,1.2702,12000000.0
2008-12-16 03:55:00,1.27079,1.2708,1.27023,1.27069,12000000.0
2008-12-16 03:56:00,1.27084,1.27084,1.27038,1.2706,10000000.0
2008-12-16 03:57:00,1.27044,1.27044,1.27038,1.27039,5000000.0
2008-12-16 03:58:00,1.27062,1.27086,1.27009,1.27086,11000000.0
2008-12-16 03:59:00,1.27069,1.27088,1.27011,1.27088,7000000.0
2008-12-16 04:00:00,1.27056,1.27075,1.2702,1.27075,10000000.0
2008-12-16 04:01:00,1.27043,1.27044,1.2699,1.27041,8000000.0
2008-12-16 04:02:00,1.27021,1.27064,1.2702,1.27057,6000000.0
2008-12-16 04:03:00,1.27079,1.27094,1.27045,1.27094,9000000.0
2008-12-16 04:04:00,1.27033,1.271,1.27033,1.27055,9000000.0
2008-12-16 04:05:00,1.27097,1.27161,1.27082,1.27161,8000000.0
2008-12-16 04:06:00,1.27186,1.27215,1.27186,1.27215,6000000.0
2008-12-16 04:07:00,1.27243,1.27243,1.27204,1.27204,7000000.0
2008-12-16 04:08:00,1.27152,1.2716,1.27126,1.2716,11000000.0
2008-12-16 04:09:00,1.2718,1.27212,1.27127,1.27207,11000000.0
2008-12-16 04:10:00,1.27225,1.2723,1.27217,1.27217,21000000.0
2008-12-16 04:11:00,1.27169,1.27266,1.27169,1.27266,7000000.0
2008-12-16 04:12:00,1.27262,1.27264,1.27228,1.27249,9000000.0
2008-12-16 04:13:00,1.2723,1.27241,1.27228,1.27241,8000000.0
2008-12-16 04:14:00,1.27229,1.27234,1.27219,1.27225,9000000.0
2008-12-16 04:15:00,1.272,1.2725,1.27189,1.27189,9000000.0
2008-12-16 04:16:00,1.27193,1.27195,1.27176,1.27195,7000000.0
2008-12-16 04:17:00,1.27254,1.27266,1.27216,1.27216,9000000.0
2008-12-16 04:18:00,1.27293,1.27294,1.2724,1.27293,8000000.0
2008-12-16 04:19:00,1.27228,1.27228,1.27168,1.27168,11000000.0
2008-12-16 04:20:00,1.27241,1.2727,1.27241,1.2727,9000000.0
2008-12-16 04:21:00,1.27247,1.2726,1.27218,1.2726,9000000.0
2008-12-16 04:22:00,1.27303,1.27324,1.27303,1.27318,8000000.0
2008-12-16 04:23:00,1.27304,1.27319,1.27298,1.27314,7000000.0
2008-12-16 04:24:00,1.27326,1.27329,1.27266,1.27329,7000000.0
2008-12-16 04:25:00,1.27267,1.27338,1.27267,1.27286,8000000.0
2008-12-16 04:26:00,1.27321,1.2733,1.27255,1.27328,11000000.0
2008-12-16 04:27:00,1.27241,1.27284,1.27241,1.27284,6000000.0
2008-12-16 04:28:00,1.27245,1.27271,1.27217,1.27271,3000000.0
2008-12-16 04:29:00,1.27289,1.27289,1.27237,1.27272,8000000.0
2008-12-16 04:30:00,1.27274,1.27286,1.27274,1.27283,8000000.0
2008-12-16 04:32:00,1.2726,1.2726,1.27202,1.27236,11000000.0
2008-12-16 04:33:00,1.27242,1.27242,1.27182,1.27227,8000000.0
2008-12-16 04:34:00,1.27239,1.27245,1.27231,1.27243,7000000.0
2008-12-16 04:35:00,1.27239,1.2728,1.27226,1.2728,8000000.0
2008-12-16 04:36:00,1.27244,1.27244,1.27217,1.27217,8000000.0
2008-12-16 04:37:00,1.27241,1.27241,1.27211,1.27211,7000000.0
2008-12-16 04:38:00,1.27244,1.27247,1.27215,1.27244,8000000.0
2008-12-16 04:39:00,1.27226,1.27237,1.27225,1.27225,8000000.0
2008-12-16 04:40:00,1.27259,1.27259,1.27221,1.27221,7000000.0
2008-12-16 04:41:00,1.27192,1.27261,1.27192,1.27233,7000000.0
2008-12-16 04:42:00,1.27188,1.27209,1.27155,1.27209,9000000.0
2008-12-16 04:43:00,1.27204,1.27204,1.27176,1.27194,7000000.0
2008-12-16 04:44:00,1.27216,1.27216,1.27158,1.27195,8000000.0
2008-12-16 04:45:00,1.27214,1.27214,1.27193,1.27205,10000000.0
2008-12-16 04:46:00,1.27198,1.27199,1.27153,1.27199,8000000.0
2008-12-16 04:47:00,1.27198,1.27249,1.27198,1.27228,5000000.0
2008-12-16 04:48:00,1.27263,1.27264,1.27248,1.27263,6000000.0
2008-12-16 04:49:00,1.27213,1.27256,1.27213,1.27256,7000000.0
2008-12-16 04:50:00,1.27215,1.27236,1.27172,1.27215,13000000.0
2008-12-16 04:51:00,1.27185,1.27272,1.27185,1.27272,7000000.0
2008-12-16 04:52:00,1.27249,1.27306,1.2722,1.27292,8000000.0
2008-12-16 04:53:00,1.27297,1.27303,1.27297,1.27303,7000000.0
2008-12-16 04:54:00,1.27314,1.27314,1.27285,1.27311,6000000.0
2008-12-16 04:55:00,1.27276,1.27286,1.27267,1.27274,7000000.0
2008-12-16 04:56:00,1.27294,1.27296,1.27279,1.27296,10000000.0
2008-12-16 04:57:00,1.27274,1.27274,1.27255,1.27274,8000000.0
2008-12-16 04:58:00,1.27267,1.27298,1.27249,1.27298,10000000.0
2008-12-16 04:59:00,1.27272,1.27319,1.27263,1.27319,15000000.0
2008-12-16 05:00:00,1.27326,1.27331,1.27305,1.27331,7000000.0
2008-12-16 05:01:00,1.27255,1.27281,1.27255,1.27266,8000000.0
2008-12-16 05:02:00,1.27279,1.27289,1.27275,1.27285,8000000.0
2008-12-16 05:03:00,1.27254,1.27268,1.27225,1.27225,10000000.0
2008-12-16 05:04:00,1.27267,1.27285,1.27227,1.27285,8000000.0
2008-12-16 05:05:00,1.2726,1.27273,1.27241,1.27273,7000000.0
2008-12-16 05:06:00,1.27211,1.27258,1.27206,1.27258,8000000.0
2008-12-16 05:07:00,1.27274,1.27279,1.27237,1.27279,8000000.0
2008-12-16 05:08:00,1.27236,1.27289,1.27208,1.27262,8000000.0
2008-12-16 05:09:00,1.27266,1.27266,1.27215,1.27251,14000000.0
2008-12-16 05:10:00,1.27282,1.27285,1.2727,1.27277,9000000.0
2008-12-16 05:11:00,1.27257,1.27257,1.27195,1.27195,9000000.0
2008-12-16 05:12:00,1.27247,1.27247,1.27195,1.27195,3000000.0
2008-12-16 05:13:00,1.27219,1.27219,1.27181,1.27181,9000000.0
2008-12-16 05:15:00,1.27201,1.27201,1.27192,1.27195,7000000.0
2008-12-16 05:16:00,1.272,1.27205,1.27138,1.27176,9000000.0
2008-12-16 05:17:00,1.27187,1.27195,1.2716,1.27191,11000000.0
2008-12-16 05:18:00,1.2712,1.27168,1.27094,1.27125,9000000.0
2008-12-16 05:19:00,1.27175,1.27175,1.27126,1.27171,7000000.0
2008-12-16 05:20:00,1.27173,1.27178,1.27117,1.27175,10000000.0
2008-12-16 05:21:00,1.27199,1.27215,1.27168,1.27168,7000000.0
2008-12-16 05:22:00,1.27192,1.27202,1.27157,1.27169,9000000.0
2008-12-16 05:23:00,1.27199,1.27266,1.27199,1.27266,7000000.0
2008-12-16 05:24:00,1.27232,1.27269,1.27232,1.27264,9000000.0
2008-12-16 05:25:00,1.2722,1.27228,1.27167,1.27167,8000000.0
2008-12-16 05:26:00,1.27194,1.2723,1.27194,1.27217,5000000.0
2008-12-16 05:27:00,1.2719,1.27224,1.2719,1.27224,7000000.0
2008-12-16 05:30:00,1.27226,1.27226,1.27135,1.27154,8000000.0
2008-12-16 05:31:00,1.27234,1.27266,1.27234,1.27266,11000000.0
2008-12-16 05:32:00,1.2727,1.27271,1.27222,1.27233,9000000.0
2008-12-16 05:33:00,1.27236,1.27245,1.27217,1.27245,10000000.0
2008-12-16 05:34:00,1.27256,1.27256,1.27245,1.27245,7000000.0
2008-12-16 05:35:00,1.27226,1.27232,1.27203,1.27227,10000000.0
2008-12-16 05:36:00,1.27215,1.27237,1.27184,1.27237,7000000.0
2008-12-16 05:37:00,1.27232,1.27258,1.27199,1.27251,11000000.0
2008-12-16 05:38:00,1.27223,1.27224,1.27217,1.27222,9000000.0
2008-12-16 05:39:00,1.27226,1.27247,1.27202,1.27216,9000000.0
2008-12-16 05:40:00,1.27183,1.27212,1.27176,1.27199,8000000.0
2008-12-16 05:41:00,1.27225,1.27225,1.27172,1.27214,6000000.0
2008-12-16 05:42:00,1.27199,1.27208,1.27144,1.27203,8000000.0
2008-12-16 05:43:00,1.27181,1.27214,1.27181,1.27214,7000000.0
2008-12-16 05:44:00,1.27206,1.27216,1.27182,1.27208,8000000.0
2008-12-16 05:45:00,1.2725,1.2725,1.27197,1.27238,8000000.0
2008-12-16 05:46:00,1.27167,1.27224,1.27167,1.27219,8000000.0
2008-12-16 05:47:00,1.27214,1.27214,1.2716,1.27214,8000000.0
2008-12-16 05:48:00,1.27228,1.27241,1.27161,1.27241,7000000.0
2008-12-16 05:49:00,1.27251,1.27251,1.27215,1.27233,13000000.0
2008-12-16 05:50:00,1.27231,1.2724,1.27187,1.2724,10000000.0
2008-12-16 05:51:00,1.27218,1.27243,1.27161,1.27243,9000000.0
2008-12-16 05:53:00,1.27187,1.27253,1.27187,1.27201,9000000.0
2008-12-16 05:54:00,1.27232,1.27232,1.27201,1.27211,5000000.0
2008-12-16 05:55:00,1.27194,1.27197,1.27167,1.27167,10000000.0
2008-12-16 05:57:00,1.27199,1.27218,1.27199,1.27218,3000000.0
2008-12-16 05:58:00,1.27161,1.27205,1.27127,1.27168,10000000.0
2008-12-16 05:59:00,1.27123,1.27223,1.27123,1.27153,7000000.0
2008-12-16 06:00:00,1.27204,1.27204,1.27199,1.27204,30000000.0
2008-12-16 06:01:00,1.27208,1.27208,1.27143,1.27143,5000000.0
2008-12-16 06:02:00,1.27175,1.27201,1.27138,1.27138,8000000.0
2008-12-16 06:03:00,1.27213,1.27217,1.27154,1.27217,8000000.0
2008-12-16 06:04:00,1.27203,1.27204,1.27168,1.27168,11000000.0
2008-12-16 06:05:00,1.27193,1.2722,1.27159,1.27212,8000000.0
2008-12-16 06:06:00,1.27191,1.27197,1.2713,1.27195,8000000.0
2008-12-16 06:07:00,1.27186,1.27231,1.27186,1.27231,7000000.0
2008-12-16 06:08:00,1.272,1.27224,1.27148,1.27223,9000000.0
2008-12-16 06:09:00,1.27173,1.27218,1.27173,1.27204,6000000.0
2008-12-16 06:10:00,1.27179,1.27241,1.27179,1.27221,7000000.0
2008-12-16 06:11:00,1.27223,1.27229,1.27175,1.27222,8000000.0
2008-12-16 06:12:00,1.2724,1.2724,1.27172,1.27192,8000000.0
2008-12-16 06:13:00,1.27235,1.27235,1.27175,1.27216,8000000.0
2008-12-16 06:14:00,1.27228,1.2724,1.27224,1.2724,8000000.0
2008-12-16 06:15:00,1.27238,1.27238,1.27142,1.27146,8000000.0
2008-12-16 06:16:00,1.27228,1.27228,1.27164,1.27164,2000000.0
2008-12-16 06:17:00,1.27226,1.27233,1.27175,1.27233,9000000.0
2008-12-16 06:18:00,1.27223,1.27224,1.27197,1.27224,10000000.0
2008-12-16 06:19:00,1.27231,1.27244,1.27181,1.27244,8000000.0
2008-12-16 06:20:00,1.27239,1.27248,1.272,1.27238,8000000.0
2008-12-16 06:21:00,1.27239,1.27279,1.27198,1.27198,8000000.0
2008-12-16 06:22:00,1.27183,1.27259,1.27183,1.27253,6000000.0
2008-12-16 06:23:00,1.27228,1.27238,1.27198,1.27238,7000000.0
2008-12-16 06:24:00,1.27235,1.27236,1.27204,1.2723,10000000.0
2008-12-16 06:26:00,1.2725,1.2725,1.27191,1.27228,8000000.0
2008-12-16 06:27:00,1.27232,1.27232,1.27152,1.27204,8000000.0
2008-12-16 06:28:00,1.27174,1.27219,1.27166,1.27198,7000000.0
2008-12-16 06:29:00,1.27202,1.27209,1.27128,1.27199,12000000.0
2008-12-16 06:30:00,1.27223,1.27236,1.27196,1.27215,7000000.0
2008-12-16 06:31:00,1.27225,1.27231,1.27173,1.27231,9000000.0
2008-12-16 06:32:00,1.27229,1.27248,1.27196,1.27248,10000000.0
2008-12-16 06:33:00,1.27167,1.27278,1.27167,1.27231,17000000.0
2008-12-16 06:34:00,1.27198,1.27211,1.2717,1.27209,14000000.0
2008-12-16 06:35:00,1.27242,1.27252,1.27212,1.27237,8000000.0
2008-12-16 06:36:00,1.27246,1.27294,1.27233,1.27233,8000000.0
2008-12-16 06:37:00,1.27184,1.27258,1.27184,1.27214,7000000.0
2008-12-16 06:38:00,1.27272,1.27289,1.27227,1.27289,13000000.0
2008-12-16 06:39:00,1.27273,1.27292,1.27224,1.27271,7000000.0
2008-12-16 06:40:00,1.27262,1.27266,1.27198,1.27228,8000000.0
2008-12-16 06:41:00,1.27254,1.27258,1.27227,1.27227,8000000.0
2008-12-16 06:42:00,1.27237,1.27238,1.27202,1.27222,10000000.0
2008-12-16 06:43:00,1.27281,1.27281,1.27236,1.27274,9000000.0
2008-12-16 06:44:00,1.27256,1.27299,1.27246,1.27246,8000000.0
2008-12-16 06:45:00,1.27248,1.27268,1.27217,1.27217,8000000.0
2008-12-16 06:46:00,1.27226,1.27261,1.2721,1.2721,11000000.0
2008-12-16 06:47:00,1.27224,1.27229,1.27195,1.27195,7000000.0
2008-12-16 06:48:00,1.27228,1.27241,1.27206,1.27241,7000000.0
2008-12-16 06:49:00,1.27244,1.27248,1.27187,1.27248,11000000.0
2008-12-16 06:50:00,1.27268,1.27268,1.27209,1.27259,9000000.0
2008-12-16 06:51:00,1.27303,1.27303,1.27233,1.27287,7000000.0
2008-12-16 06:52:00,1.27321,1.27322,1.27257,1.27321,10000000.0
2008-12-16 06:53:00,1.27293,1.27314,1.27293,1.27314,5000000.0
2008-12-16 06:54:00,1.27209,1.27275,1.27209,1.27247,8000000.0
2008-12-16 06:55:00,1.27301,1.27307,1.27275,1.27301,12000000.0
2008-12-16 06:56:00,1.27283,1.27288,1.27246,1.27281,14000000.0
2008-12-16 06:57:00,1.2728,1.27291,1.27227,1.27277,8000000.0
2008-12-16 06:58:00,1.27217,1.27267,1.27217,1.27235,26000000.0
2008-12-16 06:59:00,1.27205,1.27254,1.27187,1.27229,11000000.0
2008-12-16 07:00:00,1.27221,1.27225,1.27187,1.27216,13000000.0
2008-12-16 07:01:00,1.27181,1.27257,1.27181,1.27231,7000000.0
2008-12-16 07:02:00,1.27164,1.27239,1.27164,1.27191,7000000.0
2008-12-16 07:04:00,1.27188,1.272,1.27086,1.27104,9000000.0
2008-12-16 07:05:00,1.27231,1.27231,1.27185,1.27212,8000000.0
2008-12-16 07:06:00,1.27259,1.27259,1.27201,1.27244,11000000.0
2008-12-16 07:07:00,1.27225,1.27262,1.27225,1.27253,6000000.0
2008-12-16 07:08:00,1.27229,1.27267,1.27228,1.27228,7000000.0
2008-12-16 07:09:00,1.27229,1.27319,1.27229,1.2731,9000000.0
2008-12-16 07:10:00,1.27337,1.27339,1.27325,1.27325,6000000.0
2008-12-16 07:11:00,1.27328,1.27352,1.27319,1.27352,7000000.0
2008-12-16 07:12:00,1.27332,1.27342,1.27276,1.27325,11000000.0
2008-12-16 07:13:00,1.27331,1.27348,1.2732,1.27348,8000000.0
2008-12-16 07:14:00,1.27358,1.27365,1.27354,1.27364,7000000.0
2008-12-16 07:15:00,1.27385,1.27386,1.27318,1.27381,11000000.0
2008-12-16 07:16:00,1.27349,1.27349,1.27302,1.2731,7000000.0
2008-12-16 07:17:00,1.27293,1.27354,1.27288,1.27354,8000000.0
2008-12-16 07:18:00,1.27353,1.27353,1.27301,1.27301,2000000.0
2008-12-16 07:19:00,1.27333,1.27334,1.27281,1.27334,7000000.0
2008-12-16 07:20:00,1.27367,1.27382,1.27338,1.27381,7000000.0
2008-12-16 07:21:00,1.27361,1.27391,1.27356,1.27391,11000000.0
2008-12-16 07:22:00,1.27289,1.27367,1.27289,1.27367,5000000.0
2008-12-16 07:23:00,1.27394,1.27398,1.27363,1.27363,8000000.0
2008-12-16 07:24:00,1.2741,1.27419,1.27372,1.27395,8000000.0
2008-12-16 07:25:00,1.2737,1.27393,1.2737,1.27393,7000000.0
2008-12-16 07:26:00,1.27405,1.27408,1.27328,1.27361,7000000.0
2008-12-16 07:27:00,1.27376,1.2742,1.27343,1.27412,9000000.0
2008-12-16 07:28:00,1.27394,1.27395,1.27361,1.2739,9000000.0
2008-12-16 07:29:00,1.27406,1.27406,1.27339,1.27358,10000000.0
2008-12-16 07:30:00,1.2743,1.27456,1.27411,1.27456,8000000.0
2008-12-16 07:31:00,1.27553,1.27655,1.27549,1.27589,7000000.0
2008-12-16 07:32:00,1.27553,1.27556,1.27477,1.27553,10000000.0
2008-12-16 07:33:00,1.27564,1.27574,1.27509,1.27509,8000000.0
2008-12-16 07:34:00,1.27548,1.27553,1.27539,1.27539,5000000.0
2008-12-16 07:35:00,1.27531,1.27531,1.27474,1.27509,6000000.0
2008-12-16 07:36:00,1.27505,1.2755,1.27505,1.27533,7000000.0
2008-12-16 07:37:00,1.27439,1.27502,1.27439,1.27502,8000000.0
2008-12-16 07:39:00,1.27483,1.27519,1.27437,1.27483,14000000.0
2008-12-16 07:40:00,1.27484,1.27488,1.27452,1.27468,26000000.0
2008-12-16 07:41:00,1.27483,1.27483,1.27439,1.27457,8000000.0
2008-12-16 07:42:00,1.27477,1.27477,1.27408,1.27416,15000000.0
2008-12-16 07:43:00,1.27481,1.27481,1.27425,1.27474,7000000.0
2008-12-16 07:44:00,1.27487,1.27487,1.27413,1.27482,8000000.0
2008-12-16 07:45:00,1.27484,1.27534,1.27461,1.27534,11000000.0
2008-12-16 07:46:00,1.27447,1.27545,1.27447,1.27545,8000000.0
2008-12-16 07:47:00,1.27535,1.27546,1.27506,1.27546,8000000.0
2008-12-16 07:48:00,1.27516,1.27606,1.27507,1.27507,10000000.0
2008-12-16 07:49:00,1.27496,1.27515,1.27486,1.27502,7000000.0
2008-12-16 07:50:00,1.27501,1.27513,1.27465,1.27513,10000000.0
2008-12-16 07:51:00,1.27539,1.27539,1.27493,1.27498,8000000.0
2008-12-16 07:52:00,1.27488,1.27513,1.27429,1.27429,5000000.0
2008-12-16 07:53:00,1.27478,1.27489,1.27443,1.27455,8000000.0
2008-12-16 07:54:00,1.27467,1.27487,1.2743,1.27487,11000000.0
2008-12-16 07:55:00,1.27469,1.2749,1.27469,1.27477,8000000.0
2008-12-16 07:56:00,1.27463,1.27464,1.27436,1.27436,6000000.0
2008-12-16 07:57:00,1.27427,1.27486,1.27427,1.27449,8000000.0
2008-12-16 07:58:00,1.27461,1.27498,1.27461,1.27498,7000000.0
2008-12-16 07:59:00,1.2742,1.27488,1.2742,1.27488,8000000.0
2008-12-16 08:00:00,1.27448,1.27483,1.27397,1.27483,10000000.0
2008-12-16 08:01:00,1.27509,1.27515,1.27438,1.27514,8000000.0
2008-12-16 08:02:00,1.27487,1.27494,1.27429,1.27494,7000000.0
2008-12-16 08:03:00,1.27484,1.27489,1.27413,1.27484,6000000.0
2008-12-16 08:04:00,1.27461,1.27519,1.27461,1.27486,8000000.0
2008-12-16 08:05:00,1.27513,1.27515,1.27447,1.27448,9000000.0
2008-12-16 08:06:00,1.27438,1.27475,1.2743,1.27475,7000000.0
2008-12-16 08:07:00,1.27442,1.27473,1.27417,1.2744,9000000.0
2008-12-16 08:08:00,1.27525,1.27539,1.27496,1.27529,8000000.0
2008-12-16 08:09:00,1.27487,1.27487,1.27416,1.27452,8000000.0
2008-12-16 08:10:00,1.27477,1.2749,1.27412,1.27485,8000000.0
2008-12-16 08:11:00,1.27513,1.27516,1.2746,1.27511,10000000.0
2008-12-16 08:12:00,1.27482,1.27502,1.27482,1.27502,7000000.0
2008-12-16 08:13:00,1.2748,1.27501,1.27422,1.27501,8000000.0
2008-12-16 08:14:00,1.27447,1.27483,1.27419,1.27483,8000000.0
2008-12-16 08:15:00,1.27506,1.27506,1.27487,1.27487,7000000.0
2008-12-16 08:17:00,1.27473,1.27478,1.27409,1.27473,10000000.0
2008-12-16 08:18:00,1.2744,1.27491,1.27432,1.27491,11000000.0
2008-12-16 08:19:00,1.27517,1.27517,1.27442,1.27474,7000000.0
2008-12-16 08:20:00,1.27489,1.27489,1.27423,1.27423,9000000.0
2008-12-16 08:21:00,1.27476,1.27476,1.27468,1.27475,7000000.0
2008-12-16 08:22:00,1.27494,1.27497,1.27478,1.27494,7000000.0
2008-12-16 08:23:00,1.27477,1.2748,1.27433,1.27475,8000000.0
2008-12-16 08:24:00,1.27436,1.27478,1.27419,1.27475,11000000.0
2008-12-16 08:25:00,1.27469,1.27501,1.27469,1.2748,7000000.0
2008-12-16 08:26:00,1.27502,1.27537,1.27489,1.27489,6000000.0
2008-12-16 08:27:00,1.2758,1.27613,1.27534,1.27534,11000000.0
2008-12-16 08:28:00,1.27548,1.27553,1.2751,1.2755,11000000.0
2008-12-16 08:29:00,1.27535,1.27537,1.27518,1.27534,8000000.0
2008-12-16 08:30:00,1.27456,1.27509,1.27456,1.27492,8000000.0
2008-12-16 08:31:00,1.27462,1.27466,1.27406,1.27411,10000000.0
2008-12-16 08:32:00,1.27494,1.27494,1.27434,1.27466,8000000.0
2008-12-16 08:33:00,1.27503,1.27516,1.27501,1.27514,7000000.0
2008-12-16 08:34:00,1.2752,1.27573,1.27502,1.27573,7000000.0
2008-12-16 08:35:00,1.27585,1.27591,1.27539,1.27554,9000000.0
2008-12-16 08:36:00,1.27525,1.2753,1.2752,1.2752,9000000.0
2008-12-16 08:37:00,1.27558,1.27558,1.27475,1.27475,8000000.0
2008-12-16 08:38:00,1.27454,1.27505,1.27454,1.27468,7000000.0
2008-12-16 08:39:00,1.27499,1.27536,1.27472,1.27536,8000000.0
2008-12-16 08:40:00,1.27526,1.27529,1.27517,1.2752,8000000.0
2008-12-16 08:41:00,1.27482,1.27499,1.27464,1.27464,7000000.0
2008-12-16 08:42:00,1.27473,1.27479,1.27415,1.27475,7000000.0
2008-12-16 08:43:00,1.27472,1.27514,1.27472,1.27501,7000000.0
2008-12-16 08:44:00,1.27469,1.27519,1.27469,1.27472,7000000.0
2008-12-16 08:45:00,1.2748,1.27493,1.27437,1.27441,7000000.0
2008-12-16 08:46:00,1.2751,1.27512,1.27459,1.27503,10000000.0
2008-12-16 08:47:00,1.27519,1.27519,1.2745,1.27464,11000000.0
2008-12-16 08:48:00,1.27539,1.27562,1.27539,1.27544,7000000.0
2008-12-16 08:49:00,1.27532,1.27532,1.27484,1.27525,9000000.0
2008-12-16 08:50:00,1.27479,1.27513,1.27465,1.27477,8000000.0
2008-12-16 08:51:00,1.27495,1.27495,1.27408,1.27425,9000000.0
2008-12-16 08:52:00,1.27463,1.27501,1.27446,1.27501,8000000.0
2008-12-16 08:53:00,1.27548,1.27548,1.27499,1.27521,8000000.0
2008-12-16 08:54:00,1.27507,1.27511,1.27476,1.27506,8000000.0
2008-12-16 08:55:00,1.27537,1.27537,1.27482,1.275,8000000.0
2008-12-16 08:56:00,1.27441,1.27527,1.27441,1.27527,11000000.0
2008-12-16 08:57:00,1.27534,1.27568,1.27521,1.27568,7000000.0
2008-12-16 08:58:00,1.27559,1.27564,1.27558,1.27563,21000000.0
2008-12-16 08:59:00,1.27536,1.27577,1.27536,1.27548,7000000.0
2008-12-16 09:00:00,1.27552,1.27568,1.2755,1.27568,8000000.0
2008-12-16 09:01:00,1.27556,1.27578,1.27505,1.27539,10000000.0
2008-12-16 09:02:00,1.27591,1.27591,1.27557,1.27577,8000000.0
2008-12-16 09:03:00,1.27608,1.27609,1.27585,1.27586,9000000.0
2008-12-16 09:04:00,1.27594,1.27605,1.27561,1.27601,11000000.0
2008-12-16 09:05:00,1.27611,1.27614,1.27582,1.27582,7000000.0
2008-12-16 09:06:00,1.27523,1.27524,1.27506,1.27523,8000000.0
2008-12-16 09:07:00,1.27479,1.27479,1.27437,1.27437,9000000.0
2008-12-16 09:08:00,1.27455,1.27465,1.27439,1.2746,9000000.0
2008-12-16 09:09:00,1.27505,1.27505,1.27441,1.27479,7000000.0
2008-12-16 09:10:00,1.27467,1.27467,1.27443,1.27458,10000000.0
2008-12-16 09:11:00,1.27448,1.27454,1.27432,1.27444,7000000.0
2008-12-16 09:12:00,1.27434,1.27438,1.27406,1.27429,10000000.0
2008-12-16 09:13:00,1.27447,1.27478,1.27414,1.27414,7000000.0
2008-12-16 09:14:00,1.27505,1.27515,1.27503,1.27503,7000000.0
2008-12-16 09:15:00,1.275,1.27518,1.27483,1.27518,7000000.0
2008-12-16 09:16:00,1.27478,1.27503,1.2744,1.27503,7000000.0
2008-12-16 09:17:00,1.27471,1.27471,1.27434,1.27449,7000000.0
2008-12-16 09:18:00,1.27426,1.27438,1.27371,1.27395,8000000.0
2008-12-16 09:19:00,1.27439,1.27462,1.27411,1.27449,8000000.0
2008-12-16 09:20:00,1.27476,1.27498,1.27426,1.27498,7000000.0
2008-12-16 09:21:00,1.27437,1.2746,1.27437,1.27439,7000000.0
2008-12-16 09:22:00,1.27451,1.27459,1.27445,1.27456,8000000.0
2008-12-16 09:23:00,1.27443,1.27443,1.27379,1.27443,11000000.0
2008-12-16 09:24:00,1.27427,1.2744,1.27408,1.27424,7000000.0
2008-12-16 09:25:00,1.27378,1.27388,1.27346,1.27386,11000000.0
2008-12-16 09:26:00,1.27395,1.27395,1.27342,1.27357,13000000.0
2008-12-16 09:27:00,1.2734,1.2734,1.2726,1.27297,9000000.0
2008-12-16 09:28:00,1.27266,1.27266,1.27227,1.27227,7000000.0
2008-12-16 09:29:00,1.27284,1.27289,1.27261,1.27287,9000000.0
2008-12-16 09:30:00,1.27243,1.27264,1.27206,1.27241,8000000.0
2008-12-16 09:31:00,1.27255,1.27297,1.27255,1.27297,8000000.0
2008-12-16 09:32:00,1.27234,1.27236,1.27207,1.27207,10000000.0
2008-12-16 09:33:00,1.27218,1.27218,1.27166,1.27217,10000000.0
2008-12-16 09:34:00,1.2721,1.27218,1.27179,1.27187,7000000.0
2008-12-16 09:35:00,1.27223,1.27224,1.27166,1.27224,11000000.0
2008-12-16 09:36:00,1.27276,1.27276,1.27232,1.27256,9000000.0
2008-12-16 09:37:00,1.27302,1.27302,1.27294,1.27296,30000000.0
2008-12-16 09:38:00,1.27222,1.27288,1.27207,1.27288,8000000.0
2008-12-16 09:39:00,1.27288,1.27319,1.27288,1.27296,7000000.0
2008-12-16 09:40:00,1.27269,1.27269,1.27252,1.27252,8000000.0
2008-12-16 09:41:00,1.27269,1.27303,1.27269,1.27295,7000000.0
2008-12-16 09:43:00,1.273,1.27329,1.27277,1.27324,9000000.0
2008-12-16 09:44:00,1.27324,1.27325,1.27323,1.27324,7000000.0
2008-12-16 09:45:00,1.2734,1.27373,1.2734,1.27361,8000000.0
2008-12-16 09:46:00,1.274,1.27464,1.274,1.27464,7000000.0
2008-12-16 09:47:00,1.27477,1.27518,1.27477,1.27505,7000000.0
2008-12-16 09:48:00,1.27551,1.27551,1.27499,1.27546,9000000.0
2008-12-16 09:49:00,1.27525,1.27525,1.27462,1.27462,11000000.0
2008-12-16 09:50:00,1.27514,1.27533,1.27457,1.27531,7000000.0
2008-12-16 09:51:00,1.27483,1.2752,1.27443,1.27505,7000000.0
2008-12-16 09:52:00,1.27504,1.27506,1.27428,1.27506,8000000.0
2008-12-16 09:53:00,1.27472,1.27548,1.27472,1.27548,7000000.0
2008-12-16 09:54:00,1.27532,1.27532,1.27505,1.27514,10000000.0
2008-12-16 09:55:00,1.27557,1.2756,1.27514,1.2756,8000000.0
2008-12-16 09:57:00,1.27577,1.27588,1.2752,1.27587,8000000.0
2008-12-16 09:58:00,1.27603,1.27609,1.27558,1.27599,8000000.0
2008-12-16 09:59:00,1.27626,1.27626,1.27533,1.27533,7000000.0
2008-12-16 10:00:00,1.27553,1.27559,1.27508,1.27559,8000000.0
2008-12-16 10:01:00,1.27584,1.27586,1.27529,1.27529,8000000.0
2008-12-16 10:02:00,1.27551,1.27561,1.27512,1.27557,10000000.0
2008-12-16 10:03:00,1.27464,1.27551,1.27464,1.27551,7000000.0
2008-12-16 10:04:00,1.27536,1.27536,1.27468,1.2749,7000000.0
2008-12-16 10:05:00,1.27492,1.27505,1.27485,1.27505,8000000.0
2008-12-16 10:06:00,1.27505,1.27528,1.27459,1.27459,8000000.0
2008-12-16 10:07:00,1.27397,1.27416,1.27337,1.27405,9000000.0
2008-12-16 10:08:00,1.27513,1.27553,1.2751,1.27553,10000000.0
2008-12-16 10:09:00,1.27467,1.27527,1.27439,1.27527,10000000.0
2008-12-16 10:10:00,1.27482,1.27488,1.27432,1.27478,11000000.0
2008-12-16 10:11:00,1.27371,1.27405,1.27338,1.2735,9000000.0
2008-12-16 10:12:00,1.27477,1.275,1.27452,1.275,11000000.0
2008-12-16 10:13:00,1.27519,1.27538,1.27477,1.27538,8000000.0
2008-12-16 10:14:00,1.27534,1.27545,1.275,1.27545,8000000.0
2008-12-16 10:15:00,1.27498,1.27503,1.27469,1.27503,10000000.0
2008-12-16 10:16:00,1.27481,1.27489,1.27443,1.27489,8000000.0
2008-12-16 10:17:00,1.27432,1.27477,1.27432,1.27477,8000000.0
2008-12-16 10:18:00,1.27465,1.27514,1.27465,1.27514,9000000.0
2008-12-16 10:19:00,1.27469,1.27469,1.27444,1.27444,7000000.0
2008-12-16 10:20:00,1.27414,1.27414,1.27325,1.27325,8000000.0
2008-12-16 10:21:00,1.27385,1.27385,1.27324,1.27352,10000000.0
2008-12-16 10:22:00,1.27413,1.27416,1.27348,1.27414,12000000.0
2008-12-16 10:23:00,1.2737,1.27409,1.27346,1.27385,10000000.0
2008-12-16 10:24:00,1.27427,1.2745,1.27406,1.2745,11000000.0
2008-12-16 10:25:00,1.27429,1.27468,1.27409,1.27468,10000000.0
2008-12-16 10:26:00,1.275,1.275,1.27437,1.27473,8000000.0
2008-12-16 10:27:00,1.27423,1.27485,1.27419,1.27424,10000000.0
2008-12-16 10:28:00,1.27495,1.27497,1.27439,1.27439,10000000.0
2008-12-16 10:29:00,1.27452,1.27452,1.27382,1.27397,10000000.0
2008-12-16 10:30:00,1.27417,1.27417,1.27338,1.27413,8000000.0
2008-12-16 10:31:00,1.27457,1.27464,1.27397,1.27443,13000000.0
2008-12-16 10:32:00,1.27464,1.27464,1.27404,1.27407,10000000.0
2008-12-16 10:33:00,1.27449,1.27458,1.27449,1.27453,8000000.0
2008-12-16 10:34:00,1.27453,1.275,1.27446,1.27448,11000000.0
2008-12-16 10:35:00,1.27484,1.27484,1.27428,1.27482,8000000.0
2008-12-16 10:36:00,1.27498,1.27503,1.27439,1.27486,7000000.0
2008-12-16 10:37:00,1.27392,1.27435,1.2736,1.27435,10000000.0
2008-12-16 10:38:00,1.27388,1.27404,1.27377,1.27377,9000000.0
2008-12-16 10:39:00,1.27384,1.27437,1.27365,1.27414,8000000.0
2008-12-16 10:40:00,1.27353,1.27404,1.27329,1.27329,12000000.0
2008-12-16 10:41:00,1.27386,1.27394,1.2735,1.27391,12000000.0
2008-12-16 10:42:00,1.27343,1.27389,1.27338,1.27344,7000000.0
2008-12-16 10:44:00,1.27381,1.27451,1.27373,1.27413,7000000.0
2008-12-16 10:45:00,1.27461,1.27461,1.27421,1.27454,7000000.0
2008-12-16 10:46:00,1.27413,1.27428,1.27379,1.27418,8000000.0
2008-12-16 10:47:00,1.2734,1.27396,1.27329,1.27338,10000000.0
2008-12-16 10:48:00,1.27387,1.27425,1.27347,1.27402,12000000.0
2008-12-16 10:49:00,1.27485,1.27491,1.27362,1.27394,9000000.0
2008-12-16 10:50:00,1.27423,1.27442,1.27404,1.27425,8000000.0
2008-12-16 10:51:00,1.27444,1.27486,1.27441,1.27484,8000000.0
2008-12-16 10:52:00,1.27505,1.27516,1.27456,1.27509,9000000.0
2008-12-16 10:53:00,1.27537,1.27551,1.27537,1.27543,7000000.0
2008-12-16 10:54:00,1.27527,1.27527,1.27459,1.27507,8000000.0
2008-12-16 10:55:00,1.27496,1.27496,1.27463,1.27486,7000000.0
2008-12-16 10:56:00,1.27534,1.27534,1.27506,1.27533,8000000.0
2008-12-16 10:57:00,1.27531,1.2755,1.2751,1.2755,7000000.0
2008-12-16 10:58:00,1.27589,1.27601,1.27542,1.27542,11000000.0
2008-12-16 10:59:00,1.27473,1.27532,1.27473,1.2751,10000000.0
2008-12-16 11:00:00,1.27509,1.27548,1.27504,1.27548,8000000.0
2008-12-16 11:01:00,1.27571,1.27615,1.2757,1.27582,11000000.0
2008-12-16 11:02:00,1.2755,1.27558,1.27543,1.27543,8000000.0
2008-12-16 11:03:00,1.27582,1.27614,1.2756,1.2756,10000000.0
2008-12-16 11:04:00,1.2763,1.27691,1.2763,1.27661,7000000.0
2008-12-16 11:05:00,1.2766,1.27674,1.27628,1.27658,7000000.0
2008-12-16 11:06:00,1.27613,1.27618,1.27563,1.27613,10000000.0
2008-12-16 11:07:00,1.27573,1.27645,1.27573,1.27579,11000000.0
2008-12-16 11:08:00,1.27648,1.27665,1.27634,1.27653,9000000.0
2008-12-16 11:09:00,1.27622,1.27622,1.27554,1.27566,9000000.0
2008-12-16 11:10:00,1.27562,1.27566,1.27499,1.27499,7000000.0
2008-12-16 11:11:00,1.27568,1.27568,1.27497,1.27556,10000000.0
2008-12-16 11:12:00,1.27541,1.27579,1.27495,1.27513,10000000.0
2008-12-16 11:13:00,1.27544,1.27546,1.27513,1.27539,11000000.0
2008-12-16 11:14:00,1.27522,1.27596,1.27495,1.27596,10000000.0
2008-12-16 11:15:00,1.2759,1.27595,1.27557,1.27585,7000000.0
2008-12-16 11:16:00,1.27634,1.27638,1.27557,1.27563,11000000.0
2008-12-16 11:17:00,1.27613,1.27619,1.27549,1.27599,8000000.0
2008-12-16 11:18:00,1.27645,1.27645,1.27564,1.27616,7000000.0
2008-12-16 11:19:00,1.2758,1.27594,1.27546,1.27578,11000000.0
2008-12-16 11:20:00,1.27594,1.27608,1.27545,1.27602,8000000.0
2008-12-16 11:21:00,1.27604,1.27608,1.27556,1.27595,11000000.0
2008-12-16 11:22:00,1.27598,1.27609,1.27549,1.27587,11000000.0
2008-12-16 11:23:00,1.27576,1.27616,1.27543,1.27613,11000000.0
2008-12-16 11:24:00,1.27599,1.27599,1.27545,1.27581,9000000.0
2008-12-16 11:25:00,1.27546,1.27609,1.27499,1.27609,10000000.0
2008-12-16 11:26:00,1.27559,1.27633,1.27559,1.276,10000000.0
2008-12-16 11:27:00,1.2758,1.27638,1.2758,1.27625,7000000.0
2008-12-16 11:28:00,1.27656,1.2766,1.2761,1.27659,7000000.0
2008-12-16 11:29:00,1.27633,1.27743,1.27633,1.27743,7000000.0
2008-12-16 11:30:00,1.27723,1.27741,1.27683,1.27727,9000000.0
2008-12-16 11:31:00,1.27729,1.27761,1.27663,1.27732,11000000.0
2008-12-16 11:32:00,1.27733,1.27738,1.27695,1.27734,8000000.0
2008-12-16 11:33:00,1.2777,1.2777,1.27714,1.27748,8000000.0
2008-12-16 11:34:00,1.27774,1.27775,1.2773,1.27774,8000000.0
2008-12-16 11:35:00,1.27794,1.27794,1.2771,1.27786,7000000.0
2008-12-16 11:36:00,1.27656,1.27706,1.27656,1.27705,9000000.0
2008-12-16 11:38:00,1.27611,1.27611,1.27506,1.2753,12000000.0
2008-12-16 11:39:00,1.27578,1.27578,1.27519,1.27547,9000000.0
2008-12-16 11:40:00,1.27543,1.27548,1.27503,1.27504,8000000.0
2008-12-16 11:41:00,1.27493,1.27532,1.27449,1.2748,8000000.0
2008-12-16 11:42:00,1.27566,1.27566,1.27495,1.27535,10000000.0
2008-12-16 11:43:00,1.27572,1.27572,1.27529,1.27566,8000000.0
2008-12-16 11:44:00,1.27541,1.27604,1.27533,1.27604,7000000.0
2008-12-16 11:45:00,1.27589,1.27589,1.27523,1.27568,11000000.0
2008-12-16 11:46:00,1.27516,1.27572,1.27488,1.27572,10000000.0
2008-12-16 11:47:00,1.27589,1.27601,1.27536,1.27584,10000000.0
2008-12-16 11:48:00,1.27556,1.2756,1.27516,1.27516,11000000.0
2008-12-16 11:49:00,1.27566,1.27566,1.27506,1.27555,7000000.0
2008-12-16 11:50:00,1.27475,1.2757,1.27475,1.27531,7000000.0
2008-12-16 11:51:00,1.27416,1.27502,1.27416,1.27433,10000000.0
2008-12-16 11:52:00,1.27522,1.27546,1.27471,1.27501,8000000.0
2008-12-16 11:53:00,1.27523,1.27546,1.2749,1.2749,13000000.0
2008-12-16 11:54:00,1.27494,1.27494,1.27421,1.27441,11000000.0
2008-12-16 11:55:00,1.27477,1.27497,1.27421,1.27461,12000000.0
2008-12-16 11:56:00,1.27498,1.275,1.27442,1.27498,11000000.0
2008-12-16 11:57:00,1.27472,1.27514,1.27439,1.27514,8000000.0
2008-12-16 11:58:00,1.27496,1.27564,1.27496,1.27564,10000000.0
2008-12-16 11:59:00,1.27591,1.27628,1.27534,1.27628,11000000.0
2008-12-16 12:00:00,1.27577,1.27653,1.2757,1.2757,7000000.0
2008-12-16 12:01:00,1.27604,1.27648,1.27586,1.27635,11000000.0
2008-12-16 12:02:00,1.27603,1.2761,1.27572,1.27572,10000000.0
2008-12-16 12:03:00,1.27517,1.27613,1.27517,1.2757,9000000.0
2008-12-16 12:04:00,1.27568,1.2759,1.27544,1.27563,8000000.0
2008-12-16 12:05:00,1.27495,1.27562,1.27495,1.27551,8000000.0
2008-12-16 12:06:00,1.27568,1.27598,1.27516,1.27587,9000000.0
2008-12-16 12:07:00,1.27652,1.27663,1.27596,1.27663,8000000.0
2008-12-16 12:08:00,1.27587,1.27656,1.27561,1.27579,10000000.0
2008-12-16 12:09:00,1.27694,1.27699,1.27634,1.27663,10000000.0
2008-12-16 12:10:00,1.27726,1.27772,1.27685,1.27717,10000000.0
2008-12-16 12:11:00,1.27811,1.27861,1.27771,1.27861,11000000.0
2008-12-16 12:12:00,1.27831,1.27835,1.27765,1.27829,10000000.0
2008-12-16 12:13:00,1.27748,1.27786,1.27708,1.27784,10000000.0
2008-12-16 12:14:00,1.27794,1.27794,1.27728,1.27728,13000000.0
2008-12-16 12:15:00,1.27738,1.27786,1.27736,1.27765,10000000.0
2008-12-16 12:16:00,1.27769,1.27769,1.27693,1.27765,11000000.0
2008-12-16 12:17:00,1.27773,1.27799,1.27747,1.27747,11000000.0
2008-12-16 12:18:00,1.2774,1.2774,1.27681,1.27714,7000000.0
2008-12-16 12:19:00,1.27688,1.27729,1.2767,1.27717,8000000.0
2008-12-16 12:20:00,1.27694,1.27743,1.27687,1.27687,8000000.0
2008-12-16 12:21:00,1.27706,1.27706,1.27628,1.27645,9000000.0
2008-12-16 12:22:00,1.27718,1.27718,1.27663,1.27663,10000000.0
2008-12-16 12:23:00,1.27689,1.27728,1.27688,1.27688,7000000.0
2008-12-16 12:24:00,1.2773,1.2773,1.27674,1.27674,8000000.0
2008-12-16 12:25:00,1.27725,1.27725,1.27684,1.27723,7000000.0
2008-12-16 12:26:00,1.27661,1.27678,1.27626,1.27674,13000000.0
2008-12-16 12:27:00,1.276,1.27644,1.27585,1.27638,11000000.0
2008-12-16 12:28:00,1.2765,1.27657,1.27607,1.27652,8000000.0
2008-12-16 12:29:00,1.27626,1.2765,1.27602,1.27636,8000000.0
2008-12-16 12:30:00,1.27665,1.27698,1.27603,1.27603,7000000.0
2008-12-16 12:31:00,1.27644,1.2766,1.27613,1.2766,7000000.0
2008-12-16 12:32:00,1.27666,1.27697,1.27624,1.27624,11000000.0
2008-12-16 12:33:00,1.27663,1.27668,1.27637,1.27668,8000000.0
2008-12-16 12:34:00,1.27677,1.27677,1.27629,1.27649,8000000.0
2008-12-16 12:35:00,1.27628,1.27628,1.27567,1.27599,7000000.0
2008-12-16 12:36:00,1.27566,1.27573,1.27539,1.27573,8000000.0
2008-12-16 12:37:00,1.27638,1.27663,1.27596,1.27663,9000000.0
2008-12-16 12:38:00,1.2766,1.27696,1.27624,1.27693,10000000.0
2008-12-16 12:39:00,1.27734,1.27738,1.27719,1.27738,21000000.0
2008-12-16 12:40:00,1.27739,1.27766,1.27723,1.27747,7000000.0
2008-12-16 12:41:00,1.27809,1.27818,1.27773,1.27813,7000000.0
2008-12-16 12:42:00,1.27865,1.27878,1.27848,1.27873,7000000.0
2008-12-16 12:43:00,1.2787,1.27956,1.2787,1.27955,10000000.0
2008-12-16 12:44:00,1.27938,1.27938,1.2789,1.27923,10000000.0
2008-12-16 12:45:00,1.27911,1.27922,1.27867,1.27922,8000000.0
2008-12-16 12:46:00,1.27849,1.27884,1.27849,1.27867,8000000.0
2008-12-16 12:47:00,1.27806,1.27854,1.27795,1.27849,9000000.0
2008-12-16 12:48:00,1.27773,1.27814,1.27755,1.27814,8000000.0
2008-12-16 12:49:00,1.27835,1.27838,1.27797,1.27836,8000000.0
2008-12-16 12:50:00,1.27884,1.27921,1.27847,1.27921,8000000.0
2008-12-16 12:51:00,1.27916,1.2793,1.27861,1.2793,7000000.0
2008-12-16 12:52:00,1.27901,1.27938,1.27882,1.27893,11000000.0
2008-12-16 12:53:00,1.27875,1.27875,1.27825,1.27833,11000000.0
2008-12-16 12:54:00,1.2782,1.27846,1.27767,1.27833,8000000.0
2008-12-16 12:55:00,1.27853,1.27854,1.27812,1.27854,7000000.0
2008-12-16 12:56:00,1.27841,1.27866,1.27841,1.27866,10000000.0
2008-12-16 12:57:00,1.27847,1.27847,1.27789,1.27789,7000000.0
2008-12-16 12:59:00,1.2783,1.27858,1.27783,1.27858,10000000.0
2008-12-16 13:00:00,1.2791,1.27963,1.27886,1.27963,7000000.0
2008-12-16 13:01:00,1.27929,1.27929,1.27861,1.27917,8000000.0
2008-12-16 13:02:00,1.27906,1.27934,1.27856,1.27916,7000000.0
2008-12-16 13:03:00,1.27852,1.27852,1.27801,1.27801,9000000.0
2008-12-16 13:04:00,1.27854,1.2788,1.2783,1.2788,8000000.0
2008-12-16 13:05:00,1.27865,1.27886,1.27756,1.27817,8000000.0
2008-12-16 13:06:00,1.27805,1.27811,1.27781,1.27809,7000000.0
2008-12-16 13:07:00,1.27856,1.27869,1.27819,1.27829,7000000.0
2008-12-16 13:09:00,1.27803,1.27859,1.27803,1.27859,10000000.0
2008-12-16 13:10:00,1.27821,1.27828,1.27763,1.27822,9000000.0
2008-12-16 13:11:00,1.27842,1.27842,1.27793,1.27825,10000000.0
2008-12-16 13:12:00,1.27805,1.27816,1.27754,1.278,9000000.0
2008-12-16 13:13:00,1.27785,1.27788,1.27751,1.27777,7000000.0
2008-12-16 13:14:00,1.27736,1.27806,1.27736,1.27757,10000000.0
2008-12-16 13:15:00,1.27806,1.2782,1.27774,1.27789,8000000.0
2008-12-16 13:16:00,1.27804,1.27806,1.27771,1.27804,11000000.0
2008-12-16 13:17:00,1.27832,1.27847,1.27806,1.27808,8000000.0
2008-12-16 13:18:00,1.27853,1.27858,1.27823,1.27851,8000000.0
2008-12-16 13:19:00,1.27829,1.2784,1.27789,1.2784,10000000.0
2008-12-16 13:20:00,1.27811,1.27819,1.27786,1.27819,10000000.0
2008-12-16 13:21:00,1.27809,1.27846,1.27782,1.27846,7000000.0
2008-12-16 13:22:00,1.27874,1.27878,1.27844,1.27873,7000000.0
2008-12-16 13:23:00,1.27891,1.27891,1.27848,1.2788,8000000.0
2008-12-16 13:24:00,1.27824,1.27887,1.27824,1.27827,7000000.0
2008-12-16 13:25:00,1.27867,1.27935,1.27858,1.27931,11000000.0
2008-12-16 13:26:00,1.27904,1.27904,1.27862,1.27897,7000000.0
2008-12-16 13:27:00,1.27916,1.27919,1.27883,1.27914,8000000.0
2008-12-16 13:28:00,1.27886,1.27996,1.27886,1.27943,9000000.0
2008-12-16 13:29:00,1.27948,1.27988,1.27948,1.27958,7000000.0
2008-12-16 13:30:00,1.27961,1.27966,1.2791,1.2796,7000000.0
2008-12-16 13:31:00,1.27996,1.27996,1.27953,1.27962,10000000.0
2008-12-16 13:32:00,1.27943,1.27944,1.27884,1.27944,7000000.0
2008-12-16 13:33:00,1.27959,1.27961,1.27935,1.27953,7000000.0
2008-12-16 13:34:00,1.27899,1.27954,1.27899,1.27911,8000000.0
2008-12-16 13:35:00,1.27912,1.27925,1.27896,1.27923,7000000.0
2008-12-16 13:36:00,1.27945,1.27945,1.27881,1.2794,8000000.0
2008-12-16 13:37:00,1.27911,1.27957,1.27902,1.2794,10000000.0
2008-12-16 13:38:00,1.27938,1.2798,1.27873,1.27933,8000000.0
2008-12-16 13:39:00,1.27887,1.27895,1.27843,1.27893,7000000.0
2008-12-16 13:40:00,1.27877,1.27911,1.27832,1.27878,9000000.0
2008-12-16 13:41:00,1.27937,1.27937,1.27896,1.27935,7000000.0
2008-12-16 13:42:00,1.27926,1.27926,1.27878,1.27926,7000000.0
2008-12-16 13:43:00,1.27911,1.27911,1.27821,1.27849,11000000.0
2008-12-16 13:44:00,1.27832,1.27888,1.2781,1.27872,7000000.0
2008-12-16 13:45:00,1.27859,1.27859,1.27823,1.27844,9000000.0
2008-12-16 13:46:00,1.27858,1.27868,1.27834,1.27858,9000000.0
2008-12-16 13:47:00,1.27846,1.27846,1.2777,1.27815,8000000.0
2008-12-16 13:48:00,1.2786,1.27887,1.27822,1.27887,7000000.0
2008-12-16 13:49:00,1.27816,1.27831,1.27779,1.27831,7000000.0
2008-12-16 13:50:00,1.27799,1.27799,1.27761,1.27761,8000000.0
2008-12-16 13:51:00,1.27829,1.27855,1.27817,1.27817,7000000.0
2008-12-16 13:52:00,1.2786,1.27898,1.27839,1.27893,8000000.0
2008-12-16 13:53:00,1.27843,1.27843,1.27781,1.27835,11000000.0
2008-12-16 13:55:00,1.27843,1.27864,1.27801,1.27861,10000000.0
2008-12-16 13:56:00,1.27854,1.27854,1.27776,1.2784,7000000.0
2008-12-16 13:57:00,1.27871,1.27878,1.27842,1.2787,10000000.0
2008-12-16 13:58:00,1.27896,1.27915,1.27857,1.27898,11000000.0
2008-12-16 13:59:00,1.27919,1.27919,1.27876,1.27905,11000000.0
2008-12-16 14:00:00,1.27916,1.27932,1.27882,1.27927,9000000.0
2008-12-16 14:02:00,1.27878,1.27957,1.27878,1.27957,10000000.0
2008-12-16 14:03:00,1.27937,1.27964,1.27892,1.27964,11000000.0
2008-12-16 14:04:00,1.27953,1.27958,1.27911,1.2795,10000000.0
2008-12-16 14:05:00,1.27988,1.28014,1.27953,1.27997,10000000.0
2008-12-16 14:06:00,1.27909,1.27995,1.27897,1.27995,11000000.0
2008-12-16 14:07:00,1.27997,1.28011,1.27948,1.27954,8000000.0
2008-12-16 14:08:00,1.27982,1.27998,1.27943,1.27998,11000000.0
2008-12-16 14:09:00,1.27997,1.27997,1.27947,1.2797,7000000.0
2008-12-16 14:10:00,1.2795,1.27973,1.27933,1.27947,8000000.0
2008-12-16 14:11:00,1.27929,1.27947,1.27911,1.27947,10000000.0
2008-12-16 14:12:00,1.27937,1.27938,1.27862,1.27913,10000000.0
2008-12-16 14:13:00,1.27919,1.2794,1.27914,1.27916,11000000.0
2008-12-16 14:14:00,1.27932,1.27949,1.27932,1.27938,6000000.0
2008-12-16 14:15:00,1.27968,1.27988,1.2794,1.2794,10000000.0
2008-12-16 14:16:00,1.27958,1.27958,1.27906,1.2794,10000000.0
2008-12-16 14:17:00,1.27932,1.27943,1.279,1.27922,9000000.0
2008-12-16 14:18:00,1.2792,1.27928,1.27866,1.27923,7000000.0
2008-12-16 14:19:00,1.27948,1.27956,1.27896,1.27896,5000000.0
2008-12-16 14:20:00,1.27829,1.27858,1.27802,1.27836,9000000.0
2008-12-16 14:21:00,1.27852,1.27861,1.27812,1.27861,7000000.0
2008-12-16 14:22:00,1.27848,1.27898,1.27841,1.27898,6000000.0
2008-12-16 14:23:00,1.27938,1.27938,1.2786,1.2786,7000000.0
2008-12-16 14:24:00,1.27869,1.27884,1.27848,1.27856,7000000.0
2008-12-16 14:25:00,1.27883,1.27894,1.27813,1.27881,10000000.0
2008-12-16 14:26:00,1.27874,1.27878,1.27837,1.27878,7000000.0
2008-12-16 14:27:00,1.27865,1.27874,1.2776,1.27785,7000000.0
2008-12-16 14:28:00,1.27776,1.27813,1.27736,1.27788,10000000.0
2008-12-16 14:29:00,1.27762,1.27771,1.27732,1.27732,5000000.0
2008-12-16 14:30:00,1.27763,1.27883,1.27763,1.27883,8000000.0
2008-12-16 14:31:00,1.27882,1.27897,1.27837,1.27879,8000000.0
2008-12-16 14:32:00,1.27862,1.27883,1.27813,1.27866,8000000.0
2008-12-16 14:33:00,1.27851,1.27869,1.27812,1.27854,7000000.0
2008-12-16 14:34:00,1.27833,1.27898,1.27833,1.27888,10000000.0
2008-12-16 14:35:00,1.27926,1.27956,1.27896,1.27935,12000000.0
2008-12-16 14:36:00,1.27924,1.27962,1.27917,1.27962,6000000.0
2008-12-16 14:37:00,1.27944,1.28003,1.27944,1.28003,8000000.0
2008-12-16 14:38:00,1.27965,1.28011,1.27949,1.27998,9000000.0
2008-12-16 14:39:00,1.27953,1.27985,1.27937,1.27955,8000000.0
2008-12-16 14:40:00,1.27975,1.28039,1.27975,1.28039,6000000.0
2008-12-16 14:41:00,1.28032,1.28049,1.27963,1.28035,10000000.0
2008-12-16 14:42:00,1.27975,1.28046,1.27975,1.28042,7000000.0
2008-12-16 14:43:00,1.28028,1.28042,1.28024,1.28037,7000000.0
2008-12-16 14:44:00,1.28014,1.28052,1.27984,1.27999,9000000.0
2008-12-16 14:45:00,1.28014,1.28014,1.27957,1.2796,9000000.0
2008-12-16 14:46:00,1.28029,1.28055,1.27981,1.28014,9000000.0
2008-12-16 14:47:00,1.27961,1.28013,1.27919,1.27921,7000000.0
2008-12-16 14:48:00,1.27938,1.27983,1.27938,1.27965,6000000.0
2008-12-16 14:49:00,1.27973,1.28001,1.27922,1.28001,9000000.0
2008-12-16 14:50:00,1.27986,1.27997,1.27949,1.27949,11000000.0
2008-12-16 14:51:00,1.27917,1.27918,1.27798,1.27811,8000000.0
2008-12-16 14:52:00,1.27867,1.27868,1.27809,1.27822,9000000.0
2008-12-16 14:53:00,1.27843,1.27866,1.27831,1.27831,8000000.0
2008-12-16 14:54:00,1.27808,1.27814,1.27773,1.27773,8000000.0
2008-12-16 14:55:00,1.27801,1.27807,1.27783,1.27794,8000000.0
2008-12-16 14:56:00,1.27796,1.27796,1.27768,1.2777,7000000.0
2008-12-16 14:57:00,1.27747,1.27747,1.27686,1.27686,10000000.0
2008-12-16 14:58:00,1.27731,1.27732,1.27645,1.27713,7000000.0
2008-12-16 14:59:00,1.2776,1.27766,1.27723,1.27723,7000000.0
2008-12-16 15:00:00,1.27817,1.27832,1.27752,1.27801,10000000.0
2008-12-16 15:01:00,1.27777,1.27777,1.27747,1.27747,6000000.0
2008-12-16 15:02:00,1.27726,1.27771,1.27685,1.27771,9000000.0
2008-12-16 15:03:00,1.27801,1.27813,1.27767,1.27806,8000000.0
2008-12-16 15:04:00,1.27761,1.27797,1.27722,1.27773,11000000.0
2008-12-16 15:05:00,1.27738,1.27738,1.27682,1.27685,11000000.0
2008-12-16 15:06:00,1.27591,1.27697,1.27591,1.27697,8000000.0
2008-12-16 15:07:00,1.2771,1.27717,1.27679,1.27681,8000000.0
2008-12-16 15:08:00,1.27624,1.27637,1.2756,1.27633,8000000.0
2008-12-16 15:09:00,1.27617,1.27623,1.27593,1.27607,5000000.0
2008-12-16 15:10:00,1.27586,1.27636,1.27584,1.27618,7000000.0
2008-12-16 15:11:00,1.27638,1.27638,1.27603,1.27609,8000000.0
2008-12-16 15:12:00,1.27587,1.27597,1.27555,1.27594,7000000.0
2008-12-16 15:13:00,1.27602,1.27607,1.27526,1.27607,11000000.0
2008-12-16 15:14:00,1.27543,1.27609,1.27543,1.27586,6000000.0
2008-12-16 15:15:00,1.27497,1.27659,1.27497,1.27659,7000000.0
2008-12-16 15:16:00,1.27774,1.27844,1.27774,1.27838,8000000.0
2008-12-16 15:17:00,1.2781,1.27937,1.2781,1.27937,9000000.0
2008-12-16 15:18:00,1.27923,1.27927,1.27851,1.27875,8000000.0
2008-12-16 15:19:00,1.27824,1.27878,1.27769,1.27798,7000000.0
2008-12-16 15:20:00,1.27832,1.27872,1.27798,1.27872,12000000.0
2008-12-16 15:21:00,1.27815,1.2786,1.27815,1.27846,7000000.0
2008-12-16 15:22:00,1.27824,1.27842,1.27784,1.27832,11000000.0
2008-12-16 15:23:00,1.27788,1.27876,1.27788,1.27876,10000000.0
2008-12-16 15:24:00,1.27882,1.27888,1.2782,1.27879,11000000.0
2008-12-16 15:25:00,1.27832,1.2788,1.27832,1.27877,10000000.0
2008-12-16 15:26:00,1.27895,1.27908,1.27853,1.27853,8000000.0
2008-12-16 15:27:00,1.27906,1.27928,1.27858,1.27928,7000000.0
2008-12-16 15:28:00,1.2792,1.27978,1.27907,1.27926,8000000.0
2008-12-16 15:29:00,1.27907,1.27914,1.2786,1.27902,7000000.0
2008-12-16 15:30:00,1.2789,1.27932,1.27857,1.27932,10000000.0
2008-12-16 15:31:00,1.27895,1.27955,1.2786,1.2786,7000000.0
2008-12-16 15:32:00,1.27929,1.27933,1.27824,1.2792,9000000.0
2008-12-16 15:33:00,1.27931,1.27949,1.2786,1.27949,7000000.0
2008-12-16 15:34:00,1.27944,1.27944,1.2792,1.27925,5000000.0
2008-12-16 15:35:00,1.27906,1.27906,1.27867,1.27896,10000000.0
2008-12-16 15:36:00,1.27882,1.2789,1.27842,1.2789,7000000.0
2008-12-16 15:37:00,1.27869,1.27934,1.27849,1.27908,6000000.0
2008-12-16 15:38:00,1.27911,1.27936,1.2786,1.27936,8000000.0
2008-12-16 15:39:00,1.27951,1.27951,1.27867,1.2791,10000000.0
2008-12-16 15:40:00,1.27929,1.27987,1.27925,1.27925,10000000.0
2008-12-16 15:41:00,1.27966,1.27978,1.27897,1.27897,9000000.0
2008-12-16 15:42:00,1.27945,1.28016,1.27924,1.27945,13000000.0
2008-12-16 15:43:00,1.28008,1.28011,1.27948,1.27948,7000000.0
2008-12-16 15:44:00,1.27938,1.27941,1.27909,1.27936,9000000.0
2008-12-16 15:45:00,1.27944,1.27949,1.27918,1.27939,9000000.0
2008-12-16 15:46:00,1.27868,1.27945,1.27868,1.27929,7000000.0
2008-12-16 15:47:00,1.27949,1.28007,1.27931,1.28007,10000000.0
2008-12-16 15:48:00,1.28018,1.2807,1.2799,1.28034,8000000.0
2008-12-16 15:49:00,1.28006,1.281,1.27953,1.281,11000000.0
2008-12-16 15:50:00,1.28007,1.28048,1.27948,1.27987,9000000.0
2008-12-16 15:51:00,1.27989,1.28025,1.27939,1.2802,10000000.0
2008-12-16 15:52:00,1.28025,1.28047,1.27957,1.27957,11000000.0
2008-12-16 15:53:00,1.27977,1.27984,1.27932,1.27984,8000000.0
2008-12-16 15:54:00,1.28001,1.28013,1.2795,1.27964,8000000.0
2008-12-16 15:55:00,1.27983,1.28019,1.27983,1.28014,8000000.0
2008-12-16 15:56:00,1.28005,1.28027,1.27967,1.27967,8000000.0
2008-12-16 15:57:00,1.27924,1.27949,1.27867,1.27874,10000000.0
2008-12-16 15:58:00,1.2785,1.27864,1.27824,1.27836,10000000.0
2008-12-16 15:59:00,1.27822,1.27867,1.27814,1.2782,21000000.0
2008-12-16 16:00:00,1.27735,1.27786,1.27719,1.27719,7000000.0
2008-12-16 16:01:00,1.27742,1.2775,1.27742,1.27745,8000000.0
2008-12-16 16:02:00,1.27751,1.27757,1.27709,1.27749,10000000.0
2008-12-16 16:03:00,1.27725,1.27749,1.27709,1.27746,8000000.0
2008-12-16 16:04:00,1.27746,1.27746,1.27666,1.27666,11000000.0
2008-12-16 16:05:00,1.27563,1.27606,1.27513,1.27565,7000000.0
2008-12-16 16:06:00,1.27621,1.27727,1.27621,1.27714,7000000.0
2008-12-16 16:07:00,1.27697,1.27704,1.27665,1.27686,8000000.0
2008-12-16 16:08:00,1.27641,1.27653,1.27625,1.27625,9000000.0
2008-12-16 16:09:00,1.27644,1.27644,1.27603,1.27621,10000000.0
2008-12-16 16:10:00,1.27629,1.27636,1.27565,1.27586,11000000.0
2008-12-16 16:11:00,1.2766,1.2772,1.2766,1.27715,10000000.0
2008-12-16 16:12:00,1.27731,1.27766,1.27731,1.27766,7000000.0
2008-12-16 16:13:00,1.27779,1.27779,1.27731,1.27778,10000000.0
2008-12-16 16:14:00,1.27801,1.27817,1.27744,1.27761,11000000.0
2008-12-16 16:15:00,1.2775,1.27797,1.2775,1.27797,7000000.0
2008-12-16 16:16:00,1.27822,1.27848,1.27808,1.27848,7000000.0
2008-12-16 16:17:00,1.27846,1.27852,1.27771,1.27846,9000000.0
2008-12-16 16:18:00,1.27822,1.27822,1.27782,1.27806,8000000.0
2008-12-16 16:19:00,1.27825,1.27825,1.27741,1.2777,8000000.0
2008-12-16 16:20:00,1.27782,1.27849,1.27782,1.27827,11000000.0
2008-12-16 16:21:00,1.27853,1.27853,1.27763,1.2783,7000000.0
2008-12-16 16:22:00,1.27831,1.27833,1.27802,1.27819,7000000.0
2008-12-16 16:23:00,1.27817,1.27849,1.27817,1.27843,7000000.0
2008-12-16 16:24:00,1.27774,1.27867,1.27774,1.27859,10000000.0
2008-12-16 16:25:00,1.27886,1.279,1.27852,1.27896,7000000.0
2008-12-16 16:26:00,1.279,1.27935,1.27884,1.27935,8000000.0
2008-12-16 16:27:00,1.27946,1.27964,1.27909,1.27949,13000000.0
2008-12-16 16:28:00,1.2797,1.28024,1.27913,1.28024,10000000.0
2008-12-16 16:29:00,1.28052,1.28146,1.28052,1.28116,7000000.0
2008-12-16 16:30:00,1.28127,1.2823,1.28127,1.28199,9000000.0
2008-12-16 16:31:00,1.28215,1.28215,1.28155,1.28192,10000000.0
2008-12-16 16:32:00,1.28175,1.28175,1.28101,1.28113,8000000.0
2008-12-16 16:33:00,1.28104,1.28111,1.28061,1.28061,10000000.0
2008-12-16 16:34:00,1.28082,1.28089,1.28035,1.28077,10000000.0
2008-12-16 16:35:00,1.28057,1.2813,1.28057,1.28106,7000000.0
2008-12-16 16:36:00,1.28116,1.28137,1.28076,1.28125,11000000.0
2008-12-16 16:37:00,1.281,1.28153,1.281,1.28139,8000000.0
2008-12-16 16:38:00,1.28161,1.28247,1.28161,1.28247,30000000.0
2008-12-16 16:39:00,1.28264,1.28264,1.28195,1.28229,8000000.0
2008-12-16 16:40:00,1.28227,1.28267,1.2821,1.2821,7000000.0
2008-12-16 16:41:00,1.28236,1.28236,1.28183,1.28183,8000000.0
2008-12-16 16:42:00,1.28196,1.28198,1.28175,1.28175,7000000.0
2008-12-16 16:43:00,1.2818,1.28207,1.28177,1.28177,8000000.0
2008-12-16 16:44:00,1.2819,1.28196,1.28124,1.28124,7000000.0
2008-12-16 16:45:00,1.28148,1.28148,1.28137,1.28137,7000000.0
2008-12-16 16:46:00,1.2811,1.2814,1.2811,1.2814,8000000.0
2008-12-16 16:47:00,1.28152,1.28152,1.28051,1.28123,11000000.0
2008-12-16 16:48:00,1.28089,1.28137,1.28089,1.28115,7000000.0
2008-12-16 16:49:00,1.28152,1.28166,1.28088,1.28166,9000000.0
2008-12-16 16:50:00,1.28172,1.28172,1.28106,1.28106,11000000.0
2008-12-16 16:51:00,1.2814,1.28193,1.2814,1.28193,7000000.0
2008-12-16 16:52:00,1.28187,1.28217,1.2815,1.28216,7000000.0
2008-12-16 16:53:00,1.2821,1.28245,1.2817,1.2819,8000000.0
2008-12-16 16:54:00,1.28189,1.28329,1.28189,1.28329,7000000.0
2008-12-16 16:55:00,1.2832,1.2844,1.2832,1.28437,10000000.0
2008-12-16 16:56:00,1.28479,1.28561,1.28466,1.28561,8000000.0
2008-12-16 16:57:00,1.28586,1.28586,1.28473,1.28521,10000000.0
2008-12-16 16:58:00,1.28473,1.28477,1.28413,1.28436,8000000.0
2008-12-16 16:59:00,1.28361,1.28404,1.28361,1.28401,8000000.0
2008-12-16 17:00:00,1.28401,1.28425,1.28389,1.28424,7000000.0
2008-12-16 17:01:00,1.28491,1.28491,1.28368,1.28368,8000000.0
2008-12-16 17:02:00,1.28402,1.28412,1.28338,1.28338,8000000.0
2008-12-16 17:03:00,1.28356,1.28389,1.28333,1.28389,10000000.0
2008-12-16 17:04:00,1.2839,1.28451,1.28383,1.28383,7000000.0
2008-12-16 17:05:00,1.28422,1.28498,1.28392,1.28498,11000000.0
2008-12-16 17:06:00,1.28502,1.28532,1.28451,1.28532,7000000.0
2008-12-16 17:07:00,1.28539,1.28564,1.28527,1.2853,7000000.0
2008-12-16 17:08:00,1.28544,1.28557,1.28522,1.28541,9000000.0
2008-12-16 17:09:00,1.28521,1.28562,1.28503,1.28558,10000000.0
2008-12-16 17:10:00,1.28552,1.28609,1.28536,1.28597,10000000.0
2008-12-16 17:11:00,1.28629,1.28649,1.28496,1.28538,7000000.0
2008-12-16 17:12:00,1.28548,1.28552,1.2848,1.28502,10000000.0
2008-12-16 17:13:00,1.28495,1.28506,1.28461,1.28492,11000000.0
2008-12-16 17:14:00,1.28515,1.28515,1.2844,1.28504,8000000.0
2008-12-16 17:15:00,1.2849,1.28517,1.28469,1.28506,9000000.0
2008-12-16 17:16:00,1.28508,1.28508,1.28442,1.28469,7000000.0
2008-12-16 17:17:00,1.28442,1.28442,1.28374,1.28381,8000000.0
2008-12-16 17:18:00,1.284,1.284,1.28331,1.28348,8000000.0
2008-12-16 17:19:00,1.28413,1.28435,1.28378,1.28425,8000000.0
2008-12-16 17:20:00,1.28412,1.28429,1.28409,1.28422,7000000.0
2008-12-16 17:21:00,1.28445,1.28469,1.28406,1.28406,9000000.0
2008-12-16 17:22:00,1.28441,1.28441,1.28376,1.28434,7000000.0
2008-12-16 17:23:00,1.28445,1.28445,1.28358,1.28381,12000000.0
2008-12-16 17:24:00,1.28398,1.28418,1.28359,1.28359,8000000.0
2008-12-16 17:25:00,1.28347,1.2836,1.28315,1.2836,11000000.0
2008-12-16 17:26:00,1.28362,1.2838,1.28321,1.28364,8000000.0
2008-12-16 17:27:00,1.28348,1.28364,1.28298,1.28364,8000000.0
2008-12-16 17:28:00,1.28289,1.28352,1.28277,1.28289,10000000.0
2008-12-16 17:29:00,1.28338,1.2836,1.28289,1.2836,7000000.0
2008-12-16 17:30:00,1.28277,1.28352,1.28277,1.28291,7000000.0
2008-12-16 17:31:00,1.28329,1.28337,1.28256,1.28256,8000000.0
2008-12-16 17:32:00,1.28291,1.28295,1.28224,1.2829,13000000.0
2008-12-16 17:33:00,1.28277,1.28295,1.28221,1.28221,10000000.0
2008-12-16 17:34:00,1.28283,1.28318,1.28252,1.28299,11000000.0
2008-12-16 17:35:00,1.28271,1.28287,1.28213,1.28213,11000000.0
2008-12-16 17:36:00,1.28187,1.28267,1.28187,1.28267,8000000.0
2008-12-16 17:37:00,1.28262,1.28262,1.28198,1.28198,7000000.0
2008-12-16 17:38:00,1.28165,1.28211,1.28165,1.2819,8000000.0
2008-12-16 17:39:00,1.28185,1.28208,1.28185,1.28191,9000000.0
2008-12-16 17:40:00,1.28135,1.28263,1.28117,1.28263,8000000.0
2008-12-16 17:41:00,1.2828,1.28286,1.28216,1.28216,7000000.0
2008-12-16 17:42:00,1.28252,1.28262,1.28218,1.28254,12000000.0
2008-12-16 17:43:00,1.28239,1.28269,1.28198,1.28247,11000000.0
2008-12-16 17:44:00,1.28231,1.28231,1.2818,1.28205,7000000.0
2008-12-16 17:45:00,1.28165,1.28205,1.28136,1.28157,7000000.0
2008-12-16 17:46:00,1.28161,1.28161,1.28081,1.28114,7000000.0
2008-12-16 17:47:00,1.28073,1.28115,1.28024,1.28115,10000000.0
2008-12-16 17:48:00,1.28051,1.2809,1.28022,1.28022,10000000.0
2008-12-16 17:49:00,1.28038,1.28076,1.27989,1.28035,12000000.0
2008-12-16 17:50:00,1.28042,1.28045,1.27963,1.28,11000000.0
2008-12-16 17:51:00,1.28005,1.28015,1.2794,1.27979,8000000.0
2008-12-16 17:52:00,1.2796,1.28013,1.27952,1.28012,8000000.0
2008-12-16 17:53:00,1.28018,1.28018,1.27961,1.28005,9000000.0
2008-12-16 17:54:00,1.27993,1.2805,1.27977,1.2805,10000000.0
2008-12-16 17:55:00,1.28063,1.28087,1.28012,1.28087,11000000.0
2008-12-16 17:56:00,1.28126,1.28154,1.28125,1.28154,7000000.0
2008-12-16 17:57:00,1.28177,1.28239,1.28152,1.28236,7000000.0
2008-12-16 17:58:00,1.28209,1.28245,1.28201,1.28245,10000000.0
2008-12-16 17:59:00,1.28258,1.28281,1.28211,1.28261,9000000.0
2008-12-16 18:00:00,1.28263,1.28263,1.2821,1.28227,9000000.0
2008-12-16 18:01:00,1.28199,1.28245,1.28193,1.28212,8000000.0
2008-12-16 18:02:00,1.282,1.28231,1.28174,1.28192,11000000.0
2008-12-16 18:03:00,1.28245,1.28255,1.28223,1.28228,8000000.0
2008-12-16 18:04:00,1.28214,1.28291,1.28211,1.28246,10000000.0
2008-12-16 18:05:00,1.28249,1.28299,1.28249,1.28276,7000000.0
2008-12-16 18:06:00,1.2825,1.2825,1.28218,1.28218,7000000.0
2008-12-16 18:07:00,1.28235,1.28283,1.28226,1.28283,10000000.0
2008-12-16 18:08:00,1.28297,1.28322,1.28288,1.28293,8000000.0
2008-12-16 18:09:00,1.2827,1.28273,1.28237,1.28252,11000000.0
2008-12-16 18:10:00,1.28256,1.28331,1.28256,1.28287,9000000.0
2008-12-16 18:11:00,1.28334,1.28366,1.28301,1.28366,10000000.0
2008-12-16 18:12:00,1.2834,1.28346,1.28274,1.28345,10000000.0
2008-12-16 18:13:00,1.28336,1.2842,1.28331,1.28374,9000000.0
2008-12-16 18:14:00,1.28388,1.2844,1.28388,1.2844,7000000.0
2008-12-16 18:15:00,1.28403,1.2845,1.28376,1.28444,10000000.0
2008-12-16 18:16:00,1.2841,1.2841,1.28361,1.28369,7000000.0
2008-12-16 18:17:00,1.28373,1.28415,1.2837,1.28411,7000000.0
2008-12-16 18:18:00,1.2844,1.28472,1.28395,1.28418,8000000.0
2008-12-16 18:19:00,1.28439,1.28453,1.28365,1.2843,8000000.0
2008-12-16 18:20:00,1.2846,1.28507,1.28446,1.28507,11000000.0
2008-12-16 18:21:00,1.28482,1.28482,1.28403,1.28461,8000000.0
2008-12-16 18:22:00,1.28481,1.28504,1.28449,1.28499,11000000.0
2008-12-16 18:23:00,1.28492,1.2851,1.28457,1.28491,11000000.0
2008-12-16 18:24:00,1.28471,1.28626,1.28459,1.28605,11000000.0
2008-12-16 18:25:00,1.2865,1.2865,1.28589,1.28631,10000000.0
2008-12-16 18:26:00,1.28611,1.28638,1.28606,1.28606,8000000.0
2008-12-16 18:27:00,1.28601,1.28606,1.28554,1.28596,10000000.0
2008-12-16 18:28:00,1.28589,1.28592,1.28535,1.28579,7000000.0
2008-12-16 18:29:00,1.28565,1.28579,1.28509,1.28567,7000000.0
2008-12-16 18:30:00,1.28539,1.28579,1.28539,1.28579,7000000.0
2008-12-16 18:31:00,1.28583,1.2869,1.28583,1.2869,9000000.0
2008-12-16 18:32:00,1.28686,1.28719,1.28601,1.28679,11000000.0
2008-12-16 18:33:00,1.28673,1.28722,1.28671,1.28671,8000000.0
2008-12-16 18:34:00,1.28705,1.28748,1.28636,1.28681,10000000.0
2008-12-16 18:35:00,1.28658,1.2866,1.28609,1.2866,8000000.0
2008-12-16 18:36:00,1.28649,1.28652,1.28561,1.2861,10000000.0
2008-12-16 18:37:00,1.28648,1.28651,1.28558,1.28634,10000000.0
2008-12-16 18:38:00,1.28616,1.28618,1.28536,1.28536,8000000.0
2008-12-16 18:39:00,1.28602,1.28602,1.28497,1.28517,12000000.0
2008-12-16 18:40:00,1.28577,1.28584,1.28546,1.28546,9000000.0
2008-12-16 18:41:00,1.28577,1.28584,1.28526,1.28526,8000000.0
2008-12-16 18:42:00,1.28563,1.28576,1.28531,1.28576,9000000.0
2008-12-16 18:43:00,1.28572,1.28572,1.28506,1.28545,10000000.0
2008-12-16 18:44:00,1.28612,1.28687,1.28587,1.28687,8000000.0
2008-12-16 18:45:00,1.28772,1.28857,1.28687,1.28857,10000000.0
2008-12-16 18:46:00,1.28815,1.28877,1.28751,1.28772,8000000.0
2008-12-16 18:47:00,1.28768,1.28795,1.28716,1.28776,11000000.0
2008-12-16 18:48:00,1.28804,1.28824,1.28745,1.28795,10000000.0
2008-12-16 18:49:00,1.28801,1.28812,1.28719,1.28719,8000000.0
2008-12-16 18:50:00,1.28733,1.28741,1.28677,1.28729,7000000.0
2008-12-16 18:51:00,1.28649,1.28727,1.28649,1.28727,7000000.0
2008-12-16 18:52:00,1.28673,1.28746,1.28667,1.28691,10000000.0
2008-12-16 18:53:00,1.28697,1.28698,1.28614,1.28662,8000000.0
2008-12-16 18:54:00,1.287,1.287,1.28628,1.28628,13000000.0
2008-12-16 18:55:00,1.28692,1.28716,1.28665,1.28677,9000000.0
2008-12-16 18:56:00,1.28705,1.28705,1.28615,1.28661,12000000.0
2008-12-16 18:57:00,1.28671,1.28703,1.28644,1.28703,11000000.0
2008-12-16 18:58:00,1.28666,1.28689,1.28622,1.28689,8000000.0
2008-12-16 18:59:00,1.28644,1.287,1.28638,1.28638,7000000.0
2008-12-16 19:00:00,1.28667,1.28676,1.2859,1.2866,11000000.0
2008-12-16 19:01:00,1.28659,1.2867,1.28607,1.28666,10000000.0
2008-12-16 19:02:00,1.28631,1.2867,1.28603,1.2864,11000000.0
2008-12-16 19:03:00,1.28638,1.28663,1.28638,1.28649,7000000.0
2008-12-16 19:04:00,1.28595,1.28686,1.28595,1.2865,8000000.0
2008-12-16 19:05:00,1.28703,1.28746,1.28689,1.2873,8000000.0
2008-12-16 19:06:00,1.28754,1.28754,1.28649,1.28735,7000000.0
2008-12-16 19:07:00,1.28735,1.28765,1.2873,1.28765,8000000.0
2008-12-16 19:08:00,1.28794,1.28859,1.28763,1.28859,10000000.0
2008-12-16 19:09:00,1.28862,1.2894,1.28862,1.28915,9000000.0
2008-12-16 19:10:00,1.28886,1.28905,1.28848,1.28871,9000000.0
2008-12-16 19:11:00,1.28841,1.28849,1.28799,1.28802,11000000.0
2008-12-16 19:12:00,1.28797,1.28797,1.2876,1.28776,8000000.0
2008-12-16 19:13:00,1.28753,1.28793,1.28743,1.28746,7000000.0
2008-12-16 19:14:00,1.28757,1.28802,1.28752,1.28798,7000000.0
2008-12-16 19:15:00,1.28828,1.28858,1.28765,1.28858,11000000.0
2008-12-16 19:16:00,1.28856,1.28881,1.28835,1.28873,8000000.0
2008-12-16 19:17:00,1.2885,1.28931,1.28846,1.28931,7000000.0
2008-12-16 19:18:00,1.28939,1.28939,1.28876,1.28876,5000000.0
2008-12-16 19:19:00,1.28875,1.28875,1.28774,1.28786,8000000.0
2008-12-16 19:20:00,1.28789,1.28789,1.28735,1.28741,10000000.0
2008-12-16 19:21:00,1.28739,1.28758,1.28728,1.28758,7000000.0
2008-12-16 19:22:00,1.28733,1.28733,1.28683,1.287,8000000.0
2008-12-16 19:23:00,1.28753,1.28771,1.28753,1.28771,3000000.0
2008-12-16 19:24:00,1.2877,1.28796,1.28725,1.28726,9000000.0
2008-12-16 19:25:00,1.28768,1.28812,1.28717,1.28717,11000000.0
2008-12-16 19:26:00,1.28799,1.28799,1.28734,1.28786,8000000.0
2008-12-16 19:27:00,1.28751,1.28808,1.28736,1.28808,8000000.0
2008-12-16 19:28:00,1.28806,1.28813,1.28761,1.28813,10000000.0
2008-12-16 19:29:00,1.28785,1.28792,1.28777,1.28781,7000000.0
2008-12-16 19:30:00,1.2877,1.28774,1.28759,1.28773,7000000.0
2008-12-16 19:31:00,1.2876,1.28769,1.28721,1.28764,9000000.0
2008-12-16 19:32:00,1.28745,1.28748,1.28707,1.28729,11000000.0
2008-12-16 19:33:00,1.28727,1.28727,1.28657,1.28676,8000000.0
2008-12-16 19:34:00,1.28743,1.28756,1.28728,1.28756,6000000.0
2008-12-16 19:35:00,1.28728,1.28736,1.28664,1.28736,3000000.0
2008-12-16 19:37:00,1.28719,1.2873,1.28719,1.2873,21000000.0
2008-12-16 19:39:00,1.2867,1.28719,1.2867,1.28713,10000000.0
2008-12-16 19:40:00,1.28726,1.28743,1.28666,1.28666,7000000.0
2008-12-16 19:41:00,1.28729,1.28743,1.28701,1.28743,13000000.0
2008-12-16 19:42:00,1.28769,1.28769,1.2871,1.28759,11000000.0
2008-12-16 19:43:00,1.2873,1.28753,1.28722,1.28753,9000000.0
2008-12-16 19:44:00,1.28775,1.28778,1.28746,1.28774,7000000.0
2008-12-16 19:45:00,1.28796,1.28796,1.28736,1.28784,12000000.0
2008-12-16 19:47:00,1.28761,1.28765,1.28699,1.2873,8000000.0
2008-12-16 19:48:00,1.28746,1.28747,1.28685,1.28685,9000000.0
2008-12-16 19:49:00,1.28754,1.28757,1.2871,1.28757,16000000.0
2008-12-16 19:50:00,1.28734,1.28738,1.28715,1.28734,5000000.0
2008-12-16 19:51:00,1.2865,1.28675,1.28604,1.28663,7000000.0
2008-12-16 19:52:00,1.28691,1.28706,1.28642,1.28706,9000000.0
2008-12-16 19:53:00,1.28711,1.28722,1.28711,1.28713,9000000.0
2008-12-16 19:54:00,1.28693,1.28693,1.28667,1.28686,9000000.0
2008-12-16 19:55:00,1.28651,1.28676,1.28603,1.28676,9000000.0
2008-12-16 19:56:00,1.28693,1.28705,1.28652,1.28652,7000000.0
2008-12-16 19:57:00,1.28644,1.28707,1.28644,1.2867,8000000.0
2008-12-16 19:58:00,1.28672,1.28672,1.28613,1.28613,8000000.0
2008-12-16 19:59:00,1.28626,1.28638,1.28577,1.28585,11000000.0
2008-12-16 20:00:00,1.28593,1.28608,1.28556,1.28594,8000000.0
2008-12-16 20:01:00,1.28578,1.28597,1.28566,1.28589,11000000.0
2008-12-16 20:02:00,1.28591,1.28591,1.28527,1.28527,8000000.0
2008-12-16 20:03:00,1.2855,1.28572,1.28524,1.2857,9000000.0
2008-12-16 20:04:00,1.28563,1.28578,1.28552,1.28575,11000000.0
2008-12-16 20:05:00,1.28575,1.28577,1.28552,1.28552,8000000.0
2008-12-16 20:07:00,1.28556,1.28556,1.28472,1.28506,7000000.0
2008-12-16 20:08:00,1.28538,1.28557,1.28508,1.28536,10000000.0
2008-12-16 20:09:00,1.28558,1.28574,1.28523,1.28574,8000000.0
2008-12-16 20:10:00,1.28573,1.28585,1.2855,1.2855,8000000.0
2008-12-16 20:11:00,1.28566,1.28576,1.28502,1.28576,10000000.0
2008-12-16 20:12:00,1.28576,1.28581,1.28572,1.28581,5000000.0
2008-12-16 20:13:00,1.28602,1.28671,1.28602,1.28641,10000000.0
2008-12-16 20:14:00,1.28711,1.28711,1.28616,1.28675,10000000.0
2008-12-16 20:15:00,1.28684,1.28722,1.28684,1.28722,21000000.0
2008-12-16 20:16:00,1.28697,1.28773,1.28697,1.2875,7000000.0
2008-12-16 20:17:00,1.28738,1.28762,1.28738,1.2876,8000000.0
2008-12-16 20:18:00,1.28758,1.28769,1.28704,1.28747,11000000.0
2008-12-16 20:19:00,1.28723,1.28755,1.28708,1.28752,8000000.0
2008-12-16 20:20:00,1.28695,1.28748,1.28695,1.28748,8000000.0
2008-12-16 20:21:00,1.28744,1.28748,1.28701,1.28741,11000000.0
2008-12-16 20:22:00,1.28724,1.28734,1.28724,1.28728,7000000.0
2008-12-16 20:23:00,1.28697,1.28727,1.28676,1.28727,7000000.0
2008-12-16 20:24:00,1.2872,1.28759,1.2872,1.28734,9000000.0
2008-12-16 20:25:00,1.28747,1.28747,1.28713,1.28743,7000000.0
2008-12-16 20:26:00,1.28744,1.28744,1.28658,1.28718,11000000.0
2008-12-16 20:27:00,1.2873,1.28735,1.28711,1.28715,10000000.0
2008-12-16 20:28:00,1.2872,1.28728,1.28642,1.28709,10000000.0
2008-12-16 20:29:00,1.28655,1.28708,1.28633,1.28633,9000000.0
2008-12-16 20:30:00,1.28711,1.2872,1.28664,1.2872,10000000.0
2008-12-16 20:31:00,1.28719,1.2873,1.28719,1.2873,7000000.0
2008-12-16 20:32:00,1.2873,1.28751,1.28698,1.28702,11000000.0
2008-12-16 20:33:00,1.28698,1.28732,1.28682,1.2872,11000000.0
2008-12-16 20:34:00,1.28716,1.28724,1.28707,1.28713,10000000.0
2008-12-16 20:35:00,1.28728,1.28746,1.28708,1.28717,11000000.0
2008-12-16 20:36:00,1.28728,1.28732,1.28684,1.28684,8000000.0
2008-12-16 20:37:00,1.28733,1.28733,1.28672,1.28714,7000000.0
2008-12-16 20:38:00,1.28669,1.28698,1.28668,1.28678,7000000.0
2008-12-16 20:39:00,1.28679,1.28679,1.28666,1.28668,11000000.0
2008-12-16 20:40:00,1.28689,1.28694,1.28688,1.28693,21000000.0
2008-12-16 20:41:00,1.28644,1.28699,1.28603,1.28652,11000000.0
2008-12-16 20:42:00,1.28693,1.28721,1.28642,1.28659,10000000.0
2008-12-16 20:43:00,1.287,1.287,1.28627,1.28673,11000000.0
2008-12-16 20:44:00,1.28683,1.28701,1.28644,1.28686,8000000.0
2008-12-16 20:45:00,1.28657,1.28699,1.28638,1.28686,8000000.0
2008-12-16 20:46:00,1.2869,1.28698,1.28655,1.28678,8000000.0
2008-12-16 20:47:00,1.28678,1.28704,1.28678,1.28703,8000000.0
2008-12-16 20:48:00,1.28701,1.28717,1.28657,1.28657,8000000.0
2008-12-16 20:49:00,1.28678,1.28718,1.28649,1.28718,8000000.0
2008-12-16 20:50:00,1.28685,1.2871,1.28649,1.28709,10000000.0
2008-12-16 20:52:00,1.28674,1.28719,1.28674,1.28696,7000000.0
2008-12-16 20:53:00,1.28705,1.28705,1.2863,1.2863,11000000.0
2008-12-16 20:54:00,1.28675,1.28678,1.28626,1.28626,8000000.0
2008-12-16 20:55:00,1.28661,1.28661,1.28555,1.2857,9000000.0
2008-12-16 20:56:00,1.28602,1.28602,1.28544,1.28596,10000000.0
2008-12-16 20:57:00,1.28596,1.28605,1.28552,1.28552,8000000.0
2008-12-16 20:58:00,1.28611,1.28611,1.28545,1.28598,8000000.0
2008-12-16 20:59:00,1.28552,1.28588,1.28519,1.28585,7000000.0
2008-12-16 21:00:00,1.28597,1.28597,1.28536,1.28576,8000000.0
2008-12-16 21:01:00,1.28558,1.28565,1.2851,1.28557,7000000.0
2008-12-16 21:02:00,1.28561,1.28561,1.28512,1.28548,7000000.0
2008-12-16 21:03:00,1.28501,1.28525,1.28468,1.28468,10000000.0
2008-12-16 21:04:00,1.28488,1.28509,1.28452,1.28509,8000000.0
2008-12-16 21:05:00,1.28448,1.28517,1.28439,1.28517,7000000.0
2008-12-16 21:06:00,1.28455,1.28491,1.28363,1.28413,11000000.0
2008-12-16 21:07:00,1.28488,1.28488,1.28336,1.2841,7000000.0
2008-12-16 21:08:00,1.2844,1.28473,1.2841,1.28471,8000000.0
2008-12-16 21:09:00,1.28458,1.28487,1.28404,1.28444,10000000.0
2008-12-16 21:10:00,1.28477,1.28501,1.28397,1.28453,7000000.0
2008-12-16 21:11:00,1.28535,1.28563,1.2848,1.28552,8000000.0
2008-12-16 21:12:00,1.28505,1.28575,1.285,1.28506,9000000.0
2008-12-16 21:13:00,1.28386,1.2849,1.28369,1.2849,11000000.0
2008-12-16 21:14:00,1.28459,1.28493,1.28404,1.28422,10000000.0
2008-12-16 21:15:00,1.28394,1.28455,1.28378,1.28378,9000000.0
2008-12-16 21:16:00,1.28442,1.28519,1.28418,1.28471,10000000.0
2008-12-16 21:17:00,1.28446,1.28493,1.28411,1.28449,14000000.0
2008-12-16 21:18:00,1.28449,1.28518,1.28442,1.28495,8000000.0
2008-12-16 21:19:00,1.28524,1.28539,1.28485,1.28533,9000000.0
2008-12-16 21:20:00,1.28512,1.28608,1.28512,1.28608,8000000.0
2008-12-16 21:21:00,1.28681,1.28945,1.28681,1.28945,10000000.0
2008-12-16 21:22:00,1.28978,1.29116,1.28978,1.29112,10000000.0
2008-12-16 21:23:00,1.29146,1.29593,1.29146,1.29593,7000000.0
2008-12-16 21:24:00,1.29551,1.29556,1.29277,1.29277,5000000.0
2008-12-16 21:25:00,1.29229,1.29513,1.29229,1.29513,7000000.0
2008-12-16 21:26:00,1.29544,1.29553,1.29443,1.2952,7000000.0
2008-12-16 21:27:00,1.29482,1.29493,1.29432,1.29492,10000000.0
2008-12-16 21:28:00,1.2947,1.2947,1.29395,1.29427,14000000.0
2008-12-16 21:29:00,1.29411,1.29417,1.2933,1.29383,14000000.0
2008-12-16 21:30:00,1.29363,1.29484,1.2936,1.29479,8000000.0
2008-12-16 21:31:00,1.29577,1.29832,1.29577,1.2979,8000000.0
2008-12-16 21:32:00,1.29869,1.29871,1.29789,1.29789,7000000.0
2008-12-16 21:33:00,1.29786,1.29898,1.29786,1.29834,10000000.0
2008-12-16 21:34:00,1.2981,1.29829,1.29749,1.29749,10000000.0
2008-12-16 21:35:00,1.29788,1.29826,1.29776,1.29801,9000000.0
2008-12-16 21:36:00,1.29823,1.29831,1.29728,1.29728,10000000.0
2008-12-16 21:37:00,1.29726,1.29759,1.29486,1.29492,8000000.0
2008-12-16 21:38:00,1.29572,1.2959,1.295,1.29537,7000000.0
2008-12-16 21:39:00,1.29528,1.29635,1.29528,1.29635,7000000.0
2008-12-16 21:40:00,1.29562,1.29712,1.29562,1.29692,9000000.0
2008-12-16 21:41:00,1.29699,1.29709,1.29603,1.29603,7000000.0
2008-12-16 21:42:00,1.29678,1.29815,1.29652,1.29815,8000000.0
2008-12-16 21:43:00,1.29784,1.29814,1.29731,1.2981,10000000.0
2008-12-16 21:44:00,1.29819,1.29819,1.29717,1.29718,8000000.0
2008-12-16 21:45:00,1.29744,1.29756,1.29599,1.29626,8000000.0
2008-12-16 21:46:00,1.29609,1.29688,1.29609,1.29688,8000000.0
2008-12-16 21:47:00,1.29737,1.29804,1.29737,1.29775,7000000.0
2008-12-16 21:48:00,1.29711,1.29711,1.29701,1.29701,2000000.0
2008-12-16 21:49:00,1.2963,1.29696,1.29623,1.29663,9000000.0
2008-12-16 21:50:00,1.29662,1.29715,1.29655,1.29675,7000000.0
2008-12-16 21:51:00,1.29666,1.29791,1.29666,1.29776,11000000.0
2008-12-16 21:52:00,1.29762,1.29782,1.29738,1.29775,8000000.0
2008-12-16 21:53:00,1.29779,1.29779,1.2968,1.29708,8000000.0
2008-12-16 21:54:00,1.2975,1.2975,1.29674,1.29724,7000000.0
2008-12-16 21:55:00,1.29679,1.29711,1.29675,1.29675,8000000.0
2008-12-16 21:56:00,1.29674,1.29732,1.29638,1.29653,11000000.0
2008-12-16 21:57:00,1.29725,1.2981,1.29725,1.2981,8000000.0
2008-12-16 21:58:00,1.29737,1.29833,1.29737,1.29808,11000000.0
2008-12-16 21:59:00,1.29851,1.29877,1.29843,1.2987,7000000.0
2008-12-16 22:00:00,1.29913,1.29923,1.29841,1.29884,15000000.0
2008-12-16 22:01:00,1.29842,1.29842,1.29739,1.29797,6000000.0
2008-12-16 22:02:00,1.29774,1.29774,1.29717,1.29728,8000000.0
2008-12-16 22:03:00,1.29705,1.29746,1.29695,1.29695,5000000.0
2008-12-16 22:04:00,1.29624,1.297,1.29624,1.29673,9000000.0
2008-12-16 22:05:00,1.29669,1.29712,1.29638,1.29712,7000000.0
2008-12-16 22:06:00,1.29757,1.29858,1.2971,1.29858,10000000.0
2008-12-16 22:07:00,1.29874,1.29874,1.29752,1.29764,7000000.0
2008-12-16 22:08:00,1.29795,1.29825,1.29734,1.29774,8000000.0
2008-12-16 22:09:00,1.29733,1.2982,1.29726,1.29805,7000000.0
2008-12-16 22:10:00,1.29821,1.29852,1.29817,1.29837,8000000.0
2008-12-16 22:11:00,1.29834,1.2985,1.29769,1.29842,7000000.0
2008-12-16 22:12:00,1.29789,1.29833,1.29705,1.29791,8000000.0
2008-12-16 22:13:00,1.29819,1.29838,1.29807,1.29807,7000000.0
2008-12-16 22:14:00,1.29813,1.29842,1.29768,1.29791,10000000.0
2008-12-16 22:15:00,1.29863,1.29863,1.29792,1.29792,10000000.0
2008-12-16 22:16:00,1.2979,1.29795,1.29723,1.29738,7000000.0
2008-12-16 22:17:00,1.29719,1.29719,1.29645,1.29645,7000000.0
2008-12-16 22:18:00,1.29636,1.29723,1.29636,1.29695,9000000.0
2008-12-16 22:19:00,1.29655,1.29655,1.29524,1.29524,8000000.0
2008-12-16 22:20:00,1.2953,1.2967,1.2953,1.2967,10000000.0
2008-12-16 22:21:00,1.29665,1.29716,1.29659,1.29713,9000000.0
2008-12-16 22:22:00,1.29709,1.29823,1.29664,1.29823,7000000.0
2008-12-16 22:23:00,1.29857,1.29941,1.29857,1.29904,8000000.0
2008-12-16 22:24:00,1.29895,1.29948,1.2989,1.29948,8000000.0
2008-12-16 22:25:00,1.29947,1.30281,1.29927,1.30281,10000000.0
2008-12-16 22:26:00,1.30208,1.30327,1.30134,1.30319,7000000.0
2008-12-16 22:27:00,1.3029,1.303,1.30238,1.30279,8000000.0
2008-12-16 22:28:00,1.30274,1.30274,1.30154,1.30206,7000000.0
2008-12-16 22:29:00,1.30215,1.30215,1.3011,1.30122,8000000.0
2008-12-16 22:30:00,1.30124,1.30149,1.30121,1.30141,7000000.0
2008-12-16 22:31:00,1.30162,1.30169,1.30057,1.30057,7000000.0
2008-12-16 22:32:00,1.3004,1.30046,1.2997,1.2997,11000000.0
2008-12-16 22:33:00,1.29982,1.29982,1.29948,1.29948,7000000.0
2008-12-16 22:34:00,1.29929,1.29952,1.29889,1.2995,11000000.0
2008-12-16 22:35:00,1.29923,1.29928,1.29877,1.2988,10000000.0
2008-12-16 22:36:00,1.29802,1.29857,1.29792,1.29811,10000000.0
2008-12-16 22:37:00,1.29852,1.29867,1.29814,1.29861,8000000.0
2008-12-16 22:38:00,1.29795,1.29916,1.29795,1.29915,9000000.0
2008-12-16 22:39:00,1.29932,1.29946,1.29916,1.29916,8000000.0
2008-12-16 22:40:00,1.29938,1.29945,1.29907,1.29907,10000000.0
2008-12-16 22:41:00,1.29892,1.29979,1.29876,1.29979,7000000.0
2008-12-16 22:42:00,1.29954,1.30018,1.29951,1.2997,10000000.0
2008-12-16 22:43:00,1.30042,1.3007,1.29992,1.3007,7000000.0
2008-12-16 22:44:00,1.30015,1.30056,1.29972,1.3001,8000000.0
2008-12-16 22:45:00,1.30018,1.30064,1.30018,1.30062,8000000.0
2008-12-16 22:46:00,1.30053,1.3022,1.30053,1.30168,9000000.0
2008-12-16 22:47:00,1.30188,1.30195,1.30057,1.30057,9000000.0
2008-12-16 22:48:00,1.30054,1.30054,1.29991,1.30024,7000000.0
2008-12-16 22:49:00,1.30037,1.30037,1.30017,1.30017,7000000.0
2008-12-16 22:50:00,1.30024,1.30052,1.30016,1.30028,8000000.0
2008-12-16 22:51:00,1.30022,1.30064,1.29991,1.29991,7000000.0
2008-12-16 22:52:00,1.29988,1.29994,1.29936,1.2994,7000000.0
2008-12-16 22:53:00,1.29945,1.29964,1.29883,1.29959,8000000.0
2008-12-16 22:54:00,1.30005,1.30068,1.2994,1.30068,10000000.0
2008-12-16 22:55:00,1.3006,1.30548,1.3006,1.30548,7000000.0
2008-12-16 22:56:00,1.30585,1.30796,1.30582,1.30796,5000000.0
2008-12-16 22:57:00,1.30896,1.30896,1.30614,1.30676,7000000.0
2008-12-16 22:58:00,1.30648,1.3072,1.30648,1.30698,7000000.0
2008-12-16 22:59:00,1.30643,1.30643,1.30482,1.30502,11000000.0
2008-12-16 23:00:00,1.30417,1.30417,1.30149,1.30152,7000000.0
2008-12-16 23:01:00,1.30212,1.30212,1.30036,1.30036,9000000.0
2008-12-16 23:02:00,1.30046,1.30077,1.30007,1.30007,8000000.0
2008-12-16 23:03:00,1.29969,1.30151,1.29958,1.30151,8000000.0
2008-12-16 23:04:00,1.30156,1.3021,1.30147,1.30147,10000000.0
2008-12-16 23:05:00,1.30192,1.30225,1.30151,1.30225,7000000.0
2008-12-16 23:06:00,1.30227,1.30256,1.30202,1.30255,8000000.0
2008-12-16 23:07:00,1.30254,1.30351,1.30245,1.30288,9000000.0
2008-12-16 23:08:00,1.30274,1.30353,1.30274,1.30278,7000000.0
2008-12-16 23:09:00,1.30344,1.30344,1.30225,1.30225,8000000.0
2008-12-16 23:10:00,1.30256,1.30278,1.30246,1.30246,10000000.0
2008-12-16 23:11:00,1.30255,1.30272,1.30198,1.30263,8000000.0
2008-12-16 23:12:00,1.30263,1.30263,1.30191,1.30196,10000000.0
2008-12-16 23:13:00,1.30275,1.30278,1.30246,1.30277,8000000.0
2008-12-16 23:14:00,1.30268,1.30275,1.30192,1.30224,9000000.0
2008-12-16 23:15:00,1.30236,1.30285,1.30224,1.30285,7000000.0
2008-12-16 23:16:00,1.30228,1.3032,1.30228,1.30236,5000000.0
2008-12-16 23:17:00,1.30237,1.30354,1.30191,1.30354,7000000.0
2008-12-16 23:18:00,1.30318,1.30318,1.3021,1.30226,9000000.0
2008-12-16 23:19:00,1.302,1.303,1.302,1.303,7000000.0
2008-12-16 23:20:00,1.30379,1.30518,1.30337,1.30518,11000000.0
2008-12-16 23:21:00,1.30493,1.30639,1.30493,1.30561,11000000.0
2008-12-16 23:22:00,1.30506,1.30524,1.30338,1.30524,10000000.0
2008-12-16 23:23:00,1.30462,1.30462,1.30381,1.30381,7000000.0
2008-12-16 23:24:00,1.30375,1.30375,1.30279,1.30279,7000000.0
2008-12-16 23:25:00,1.30278,1.30348,1.30169,1.30348,8000000.0
2008-12-16 23:26:00,1.30331,1.30349,1.30257,1.30334,8000000.0
2008-12-16 23:27:00,1.30399,1.30463,1.30399,1.30423,9000000.0
2008-12-16 23:28:00,1.30418,1.30432,1.30412,1.30429,9000000.0
2008-12-16 23:29:00,1.30396,1.30415,1.30263,1.30317,8000000.0
2008-12-16 23:30:00,1.30266,1.30296,1.30164,1.30197,10000000.0
2008-12-16 23:31:00,1.30175,1.30318,1.30135,1.30318,7000000.0
2008-12-16 23:32:00,1.30366,1.30389,1.30174,1.30174,11000000.0
2008-12-16 23:33:00,1.30142,1.3028,1.30142,1.30209,8000000.0
2008-12-16 23:34:00,1.30217,1.30237,1.30074,1.30093,11000000.0
2008-12-16 23:35:00,1.30004,1.30299,1.30004,1.30297,8000000.0
2008-12-16 23:36:00,1.30251,1.30251,1.30133,1.30133,7000000.0
2008-12-16 23:37:00,1.30082,1.30095,1.30007,1.30024,8000000.0
2008-12-16 23:38:00,1.3011,1.30128,1.30107,1.30122,7000000.0
2008-12-16 23:39:00,1.30117,1.30138,1.30111,1.30138,7000000.0
2008-12-16 23:40:00,1.30125,1.30126,1.30011,1.30065,8000000.0
2008-12-16 23:41:00,1.30037,1.30053,1.29984,1.29986,9000000.0
2008-12-16 23:42:00,1.29947,1.29947,1.29828,1.29828,7000000.0
2008-12-16 23:43:00,1.29894,1.29894,1.29795,1.29795,9000000.0
2008-12-16 23:44:00,1.29837,1.29884,1.29819,1.29819,10000000.0
2008-12-16 23:45:00,1.2984,1.2993,1.2984,1.2993,8000000.0
2008-12-16 23:46:00,1.29897,1.29897,1.29819,1.29837,7000000.0
2008-12-16 23:47:00,1.29847,1.29855,1.2982,1.29849,8000000.0
2008-12-16 23:48:00,1.29899,1.30048,1.29899,1.29925,10000000.0
2008-12-16 23:49:00,1.29962,1.29984,1.29881,1.29984,11000000.0
2008-12-16 23:50:00,1.29912,1.29952,1.29912,1.29952,8000000.0
2008-12-16 23:51:00,1.29975,1.29975,1.29913,1.29915,8000000.0
2008-12-16 23:52:00,1.29913,1.29951,1.29868,1.29951,8000000.0
2008-12-16 23:53:00,1.29943,1.29978,1.29911,1.29946,8000000.0
2008-12-16 23:54:00,1.29889,1.29982,1.29883,1.29918,9000000.0
2008-12-16 23:55:00,1.29896,1.29912,1.29796,1.29854,8000000.0
2008-12-16 23:56:00,1.29857,1.29862,1.29784,1.29843,11000000.0
2008-12-16 23:57:00,1.29839,1.29846,1.29767,1.29815,8000000.0
2008-12-16 23:58:00,1.29807,1.29823,1.29771,1.29771,11000000.0
2008-12-16 23:59:00,1.29835,1.29854,1.29738,1.29752,8000000.0
2008-12-17 00:00:00,1.29746,1.29858,1.29682,1.29858,9000000.0
2008-12-17 00:01:00,1.29853,1.29853,1.29644,1.29644,6000000.0
2008-12-17 00:02:00,1.29656,1.29815,1.29649,1.29815,8000000.0
2008-12-17 00:03:00,1.29886,1.29904,1.29737,1.29792,10000000.0
2008-12-17 00:04:00,1.29787,1.29881,1.29705,1.29881,8000000.0
2008-12-17 00:05:00,1.2987,1.29901,1.29837,1.29893,9000000.0
2008-12-17 00:06:00,1.29873,1.29924,1.29868,1.29868,11000000.0
2008-12-17 00:07:00,1.3004,1.3005,1.29984,1.30005,7000000.0
2008-12-17 00:08:00,1.30019,1.30042,1.29984,1.30031,8000000.0
2008-12-17 00:09:00,1.30023,1.30023,1.29884,1.29956,10000000.0
2008-12-17 00:10:00,1.2994,1.29959,1.29908,1.29959,8000000.0
2008-12-17 00:11:00,1.29979,1.2998,1.29935,1.29965,11000000.0
2008-12-17 00:12:00,1.29922,1.29956,1.29876,1.29901,11000000.0
2008-12-17 00:13:00,1.29945,1.29945,1.29905,1.29938,7000000.0
2008-12-17 00:14:00,1.29945,1.29945,1.29862,1.29919,8000000.0
2008-12-17 00:15:00,1.29931,1.29931,1.29858,1.29925,7000000.0
2008-12-17 00:16:00,1.29896,1.29919,1.29896,1.29912,7000000.0
2008-12-17 00:17:00,1.29921,1.29936,1.29894,1.29922,10000000.0
2008-12-17 00:18:00,1.29963,1.29996,1.29963,1.29988,3000000.0
2008-12-17 00:19:00,1.2998,1.30087,1.2998,1.30087,7000000.0
2008-12-17 00:20:00,1.30118,1.30136,1.30049,1.30136,8000000.0
2008-12-17 00:21:00,1.30103,1.30144,1.30068,1.30139,7000000.0
2008-12-17 00:22:00,1.30163,1.30189,1.30137,1.30189,7000000.0
2008-12-17 00:23:00,1.30213,1.30244,1.30208,1.30243,10000000.0
2008-12-17 00:24:00,1.30229,1.30268,1.30214,1.30268,7000000.0
2008-12-17 00:25:00,1.30279,1.30326,1.3023,1.30293,8000000.0
2008-12-17 00:26:00,1.3033,1.30352,1.30275,1.3033,7000000.0
2008-12-17 00:27:00,1.30327,1.30379,1.30304,1.30345,7000000.0
2008-12-17 00:28:00,1.30395,1.30479,1.30393,1.30478,8000000.0
2008-12-17 00:29:00,1.30532,1.30558,1.30462,1.30531,8000000.0
2008-12-17 00:30:00,1.30551,1.30551,1.30448,1.30494,11000000.0
2008-12-17 00:31:00,1.30494,1.30504,1.30443,1.30502,7000000.0
2008-12-17 00:32:00,1.30515,1.30515,1.30443,1.30514,10000000.0
2008-12-17 00:33:00,1.30476,1.30483,1.30406,1.30414,8000000.0
2008-12-17 00:34:00,1.30481,1.30525,1.30466,1.30466,8000000.0
2008-12-17 00:35:00,1.30448,1.30514,1.30448,1.30514,7000000.0
2008-12-17 00:36:00,1.30452,1.30519,1.30412,1.30473,10000000.0
2008-12-17 00:37:00,1.30497,1.3056,1.3045,1.3056,7000000.0
2008-12-17 00:38:00,1.30579,1.30579,1.30518,1.30539,10000000.0
2008-12-17 00:39:00,1.30576,1.30595,1.30544,1.30595,8000000.0
2008-12-17 00:40:00,1.30596,1.30596,1.3052,1.30557,11000000.0
2008-12-17 00:41:00,1.30511,1.30527,1.30484,1.30495,7000000.0
2008-12-17 00:42:00,1.30488,1.30504,1.30429,1.30435,7000000.0
2008-12-17 00:43:00,1.30409,1.3043,1.30355,1.30393,9000000.0
2008-12-17 00:44:00,1.30401,1.30457,1.30362,1.30413,9000000.0
2008-12-17 00:45:00,1.30497,1.30497,1.30418,1.30483,7000000.0
2008-12-17 00:46:00,1.30439,1.30445,1.30383,1.30427,9000000.0
2008-12-17 00:47:00,1.30414,1.30419,1.30361,1.30361,8000000.0
2008-12-17 00:48:00,1.30416,1.30487,1.30408,1.30426,7000000.0
2008-12-17 00:49:00,1.30478,1.30479,1.3041,1.30427,11000000.0
2008-12-17 00:50:00,1.30391,1.3047,1.30391,1.30404,10000000.0
2008-12-17 00:51:00,1.30446,1.30446,1.30387,1.30387,7000000.0
2008-12-17 00:52:00,1.30408,1.30498,1.30408,1.30425,7000000.0
2008-12-17 00:53:00,1.30438,1.3053,1.30348,1.3053,9000000.0
2008-12-17 00:54:00,1.30588,1.30588,1.3042,1.3042,6000000.0
2008-12-17 00:55:00,1.30405,1.30408,1.30333,1.30367,10000000.0
2008-12-17 00:56:00,1.30334,1.30357,1.30283,1.30283,5000000.0
2008-12-17 00:57:00,1.30275,1.3037,1.30236,1.3036,8000000.0
2008-12-17 00:58:00,1.30368,1.30414,1.30339,1.30388,10000000.0
2008-12-17 00:59:00,1.30313,1.30412,1.30313,1.30349,10000000.0
2008-12-17 01:00:00,1.30382,1.3039,1.30311,1.30347,8000000.0
2008-12-17 01:01:00,1.30402,1.30431,1.3036,1.30431,7000000.0
2008-12-17 01:02:00,1.30421,1.30428,1.30358,1.30395,8000000.0
2008-12-17 01:03:00,1.30414,1.30425,1.30337,1.30425,11000000.0
2008-12-17 01:04:00,1.30413,1.3046,1.30387,1.30389,8000000.0
2008-12-17 01:05:00,1.30444,1.30471,1.30395,1.30462,10000000.0
2008-12-17 01:06:00,1.3046,1.3046,1.30327,1.30407,7000000.0
2008-12-17 01:07:00,1.3043,1.30476,1.30381,1.30473,8000000.0
2008-12-17 01:08:00,1.30431,1.30451,1.30327,1.30327,7000000.0
2008-12-17 01:09:00,1.30365,1.30391,1.30352,1.3039,7000000.0
2008-12-17 01:10:00,1.3038,1.30387,1.3033,1.30383,7000000.0
2008-12-17 01:11:00,1.30392,1.3042,1.30392,1.3041,5000000.0
2008-12-17 01:12:00,1.30412,1.30412,1.3033,1.30376,7000000.0
2008-12-17 01:13:00,1.30359,1.30368,1.30313,1.30352,8000000.0
2008-12-17 01:14:00,1.30323,1.30323,1.3024,1.30254,11000000.0
2008-12-17 01:15:00,1.30332,1.30344,1.30283,1.30341,11000000.0
2008-12-17 01:16:00,1.30335,1.30344,1.3029,1.30328,11000000.0
2008-12-17 01:18:00,1.30328,1.30335,1.30263,1.30327,9000000.0
2008-12-17 01:19:00,1.30338,1.30363,1.30299,1.30363,11000000.0
2008-12-17 01:20:00,1.30348,1.30363,1.30303,1.30303,7000000.0
2008-12-17 01:21:00,1.30272,1.30357,1.30272,1.30309,7000000.0
2008-12-17 01:22:00,1.30301,1.30305,1.30257,1.30264,7000000.0
2008-12-17 01:23:00,1.30262,1.30262,1.30086,1.30128,9000000.0
2008-12-17 01:24:00,1.30081,1.30105,1.30042,1.30042,8000000.0
2008-12-17 01:25:00,1.30134,1.30178,1.30121,1.30178,7000000.0
2008-12-17 01:26:00,1.30191,1.30191,1.30019,1.30189,8000000.0
2008-12-17 01:27:00,1.30228,1.30288,1.302,1.30272,10000000.0
2008-12-17 01:28:00,1.30246,1.3029,1.30214,1.3029,7000000.0
2008-12-17 01:29:00,1.30314,1.30318,1.30269,1.30301,8000000.0
2008-12-17 01:30:00,1.30283,1.30283,1.30209,1.30222,10000000.0
2008-12-17 01:31:00,1.30228,1.30228,1.30092,1.30136,7000000.0
2008-12-17 01:32:00,1.30105,1.30132,1.30105,1.30116,7000000.0
2008-12-17 01:33:00,1.30024,1.30135,1.30024,1.30135,7000000.0
2008-12-17 01:34:00,1.30138,1.30138,1.30074,1.30104,9000000.0
2008-12-17 01:35:00,1.30119,1.30134,1.30061,1.30131,12000000.0
2008-12-17 01:36:00,1.30177,1.3022,1.30096,1.30164,8000000.0
2008-12-17 01:37:00,1.30162,1.30162,1.3009,1.30108,8000000.0
2008-12-17 01:38:00,1.30096,1.30104,1.30035,1.30067,7000000.0
2008-12-17 01:39:00,1.30077,1.30098,1.30014,1.30078,13000000.0
2008-12-17 01:40:00,1.30054,1.30126,1.30046,1.30053,8000000.0
2008-12-17 01:41:00,1.30076,1.30076,1.3001,1.30059,11000000.0
2008-12-17 01:42:00,1.30041,1.30051,1.29968,1.30037,9000000.0
2008-12-17 01:43:00,1.2999,1.30098,1.2999,1.30001,9000000.0
2008-12-17 01:44:00,1.30045,1.30079,1.30011,1.30015,10000000.0
2008-12-17 01:45:00,1.3005,1.30163,1.3005,1.30148,9000000.0
2008-12-17 01:46:00,1.30179,1.30188,1.30112,1.30152,7000000.0
2008-12-17 01:47:00,1.30179,1.30215,1.30157,1.30157,8000000.0
2008-12-17 01:48:00,1.30189,1.30215,1.30143,1.30208,8000000.0
2008-12-17 01:49:00,1.30224,1.3025,1.3017,1.30224,8000000.0
2008-12-17 01:50:00,1.30239,1.30245,1.30159,1.30219,8000000.0
2008-12-17 01:51:00,1.30238,1.30241,1.30176,1.3018,10000000.0
2008-12-17 01:52:00,1.30276,1.30276,1.30188,1.30212,19000000.0
2008-12-17 01:53:00,1.30204,1.3027,1.30147,1.3027,5000000.0
2008-12-17 01:54:00,1.30264,1.30299,1.30204,1.30266,7000000.0
2008-12-17 01:55:00,1.302,1.3022,1.30139,1.30192,11000000.0
2008-12-17 01:56:00,1.30149,1.30164,1.30105,1.3015,7000000.0
2008-12-17 01:57:00,1.30155,1.30165,1.3011,1.3011,8000000.0
2008-12-17 01:58:00,1.30046,1.30108,1.30034,1.3007,9000000.0
2008-12-17 02:01:00,1.30153,1.30153,1.30105,1.30118,7000000.0
2008-12-17 02:02:00,1.30083,1.30162,1.30083,1.30105,9000000.0
2008-12-17 02:03:00,1.30095,1.30126,1.30086,1.30126,8000000.0
2008-12-17 02:04:00,1.3013,1.3013,1.30096,1.30099,10000000.0
2008-12-17 02:05:00,1.30086,1.30093,1.30043,1.30091,10000000.0
2008-12-17 02:06:00,1.30079,1.30081,1.30069,1.30072,7000000.0
2008-12-17 02:07:00,1.30079,1.30114,1.30077,1.30088,7000000.0
2008-12-17 02:08:00,1.30067,1.30067,1.30015,1.30018,9000000.0
2008-12-17 02:09:00,1.30011,1.30021,1.29986,1.29987,7000000.0
2008-12-17 02:10:00,1.29988,1.30023,1.29982,1.30018,7000000.0
2008-12-17 02:11:00,1.29982,1.3003,1.29982,1.30005,7000000.0
2008-12-17 02:12:00,1.29972,1.29989,1.29953,1.29953,7000000.0
2008-12-17 02:13:00,1.29973,1.29978,1.29936,1.29936,7000000.0
2008-12-17 02:14:00,1.29977,1.29989,1.29938,1.29952,10000000.0
2008-12-17 02:15:00,1.29968,1.29976,1.29913,1.29926,10000000.0
2008-12-17 02:16:00,1.29947,1.30006,1.29947,1.29971,7000000.0
2008-12-17 02:17:00,1.2997,1.29976,1.29959,1.29976,7000000.0
2008-12-17 02:18:00,1.29972,1.29976,1.29933,1.29976,8000000.0
2008-12-17 02:19:00,1.29973,1.29975,1.2991,1.29913,10000000.0
2008-12-17 02:21:00,1.2997,1.2997,1.29915,1.29957,7000000.0
2008-12-17 02:23:00,1.29963,1.30016,1.29948,1.30016,8000000.0
2008-12-17 02:24:00,1.30021,1.30086,1.30021,1.30083,9000000.0
2008-12-17 02:25:00,1.3008,1.30102,1.30068,1.30102,8000000.0
2008-12-17 02:26:00,1.30099,1.30099,1.30099,1.30099,1000000.0
2008-12-17 02:27:00,1.30056,1.30056,1.30021,1.30039,8000000.0
2008-12-17 02:28:00,1.30077,1.30103,1.3004,1.30069,8000000.0
2008-12-17 02:29:00,1.30064,1.30072,1.30016,1.30044,7000000.0
2008-12-17 02:30:00,1.30076,1.30079,1.30062,1.30071,7000000.0
2008-12-17 02:31:00,1.30065,1.30103,1.30045,1.30103,11000000.0
2008-12-17 02:32:00,1.301,1.30133,1.30075,1.30133,5000000.0
2008-12-17 02:33:00,1.30181,1.30228,1.30141,1.30228,7000000.0
2008-12-17 02:34:00,1.30244,1.30244,1.30169,1.30169,9000000.0
2008-12-17 02:35:00,1.30149,1.30172,1.30147,1.30172,9000000.0
2008-12-17 02:36:00,1.30172,1.30172,1.30146,1.30171,9000000.0
2008-12-17 02:37:00,1.30126,1.30179,1.30119,1.30169,9000000.0
2008-12-17 02:38:00,1.30147,1.30147,1.30111,1.30144,8000000.0
2008-12-17 02:39:00,1.30108,1.30156,1.30077,1.30107,9000000.0
2008-12-17 02:40:00,1.30161,1.30163,1.30152,1.30152,5000000.0
2008-12-17 02:43:00,1.3017,1.3021,1.30165,1.30165,8000000.0
2008-12-17 02:44:00,1.30211,1.30227,1.30168,1.30218,11000000.0
2008-12-17 02:45:00,1.30173,1.30238,1.30173,1.3021,10000000.0
2008-12-17 02:46:00,1.30178,1.30178,1.30137,1.30143,9000000.0
2008-12-17 02:47:00,1.30146,1.30151,1.30109,1.30147,25000000.0
2008-12-17 02:48:00,1.30155,1.30155,1.30029,1.30032,8000000.0
2008-12-17 02:49:00,1.30033,1.30093,1.30012,1.30054,7000000.0
2008-12-17 02:50:00,1.30024,1.30061,1.30024,1.30061,7000000.0
2008-12-17 02:51:00,1.30051,1.30054,1.30017,1.30017,8000000.0
2008-12-17 02:52:00,1.30034,1.3006,1.30028,1.30028,8000000.0
2008-12-17 02:53:00,1.30002,1.30048,1.29994,1.30022,9000000.0
2008-12-17 02:54:00,1.29999,1.30005,1.29989,1.2999,12000000.0
2008-12-17 02:55:00,1.30007,1.30028,1.29972,1.29974,11000000.0
2008-12-17 02:56:00,1.30016,1.30024,1.29999,1.30016,8000000.0
2008-12-17 02:58:00,1.30042,1.30047,1.30003,1.30027,8000000.0
2008-12-17 02:59:00,1.30036,1.30085,1.30036,1.30071,8000000.0
2008-12-17 03:00:00,1.30081,1.30081,1.30046,1.3006,9000000.0
2008-12-17 03:01:00,1.3005,1.30073,1.30026,1.30073,9000000.0
2008-12-17 03:02:00,1.3009,1.3009,1.30024,1.30088,9000000.0
2008-12-17 03:03:00,1.30089,1.30099,1.30089,1.30099,3000000.0
2008-12-17 03:04:00,1.30085,1.30085,1.3007,1.30074,7000000.0
2008-12-17 03:05:00,1.3008,1.30094,1.30053,1.30053,10000000.0
2008-12-17 03:06:00,1.30066,1.30084,1.30015,1.30015,8000000.0
2008-12-17 03:07:00,1.30048,1.30058,1.30015,1.30015,8000000.0
2008-12-17 03:08:00,1.30056,1.30056,1.29997,1.29999,6000000.0
2008-12-17 03:09:00,1.30024,1.30027,1.29963,1.30027,11000000.0
2008-12-17 03:10:00,1.29986,1.30033,1.29974,1.30021,8000000.0
2008-12-17 03:11:00,1.30026,1.3004,1.29993,1.30039,10000000.0
2008-12-17 03:12:00,1.30017,1.30017,1.30006,1.30006,7000000.0
2008-12-17 03:13:00,1.29966,1.30019,1.29966,1.30019,6000000.0
2008-12-17 03:14:00,1.30023,1.30026,1.30008,1.30008,7000000.0
2008-12-17 03:15:00,1.30001,1.30008,1.2998,1.30008,10000000.0
2008-12-17 03:16:00,1.30026,1.30054,1.30012,1.30051,10000000.0
2008-12-17 03:17:00,1.30052,1.30053,1.30001,1.30032,8000000.0
2008-12-17 03:18:00,1.30042,1.30042,1.30035,1.30036,4000000.0
2008-12-17 03:19:00,1.29973,1.30046,1.29973,1.30046,6000000.0
2008-12-17 03:20:00,1.30022,1.30024,1.29983,1.3002,8000000.0
2008-12-17 03:22:00,1.30029,1.30043,1.30029,1.30043,5000000.0
2008-12-17 03:23:00,1.30033,1.30033,1.29967,1.29967,7000000.0
2008-12-17 03:24:00,1.30007,1.30014,1.2997,1.30014,6000000.0
2008-12-17 03:25:00,1.30024,1.30036,1.29991,1.30033,7000000.0
2008-12-17 03:26:00,1.30019,1.30028,1.29989,1.30023,8000000.0
2008-12-17 03:27:00,1.3001,1.30013,1.2997,1.29998,9000000.0
2008-12-17 03:28:00,1.30009,1.30026,1.29998,1.30026,6000000.0
2008-12-17 03:29:00,1.30005,1.30051,1.29996,1.30014,7000000.0
2008-12-17 03:30:00,1.30049,1.3006,1.30013,1.30045,7000000.0
2008-12-17 03:31:00,1.30069,1.30069,1.30058,1.30058,3000000.0
2008-12-17 03:32:00,1.30014,1.3007,1.30014,1.30061,9000000.0
2008-12-17 03:34:00,1.3004,1.30088,1.30014,1.30045,9000000.0
2008-12-17 03:35:00,1.30078,1.30108,1.30055,1.30093,11000000.0
2008-12-17 03:36:00,1.30108,1.30108,1.30049,1.3006,5000000.0
2008-12-17 03:37:00,1.30091,1.30091,1.30046,1.30078,6000000.0
2008-12-17 03:38:00,1.30094,1.30094,1.30031,1.30094,8000000.0
2008-12-17 03:39:00,1.3008,1.30109,1.3008,1.30087,5000000.0
2008-12-17 03:40:00,1.30038,1.30084,1.30038,1.30083,7000000.0
2008-12-17 03:41:00,1.30083,1.30089,1.30023,1.30033,9000000.0
2008-12-17 03:42:00,1.30086,1.30096,1.30049,1.30096,8000000.0
2008-12-17 03:43:00,1.30057,1.30109,1.30044,1.30087,11000000.0
2008-12-17 03:44:00,1.30091,1.30092,1.30002,1.3004,11000000.0
2008-12-17 03:45:00,1.30004,1.3009,1.30004,1.3009,8000000.0
2008-12-17 03:46:00,1.30041,1.30096,1.30041,1.30095,7000000.0
2008-12-17 03:47:00,1.30099,1.30099,1.30038,1.30038,9000000.0
2008-12-17 03:48:00,1.30098,1.3013,1.30085,1.30129,7000000.0
2008-12-17 03:49:00,1.30125,1.30127,1.30088,1.30107,7000000.0
2008-12-17 03:50:00,1.3011,1.30125,1.30102,1.30125,11000000.0
2008-12-17 03:51:00,1.30112,1.30118,1.30051,1.30118,10000000.0
2008-12-17 03:52:00,1.30082,1.30112,1.30077,1.30112,7000000.0
2008-12-17 03:53:00,1.30115,1.30171,1.30115,1.30139,10000000.0
2008-12-17 03:54:00,1.30166,1.30242,1.30158,1.30158,12000000.0
2008-12-17 03:55:00,1.30257,1.30276,1.3023,1.30236,12000000.0
2008-12-17 03:56:00,1.30255,1.3026,1.30197,1.3022,10000000.0
2008-12-17 03:57:00,1.30243,1.30253,1.30243,1.30244,5000000.0
2008-12-17 03:58:00,1.30217,1.30236,1.30154,1.30213,11000000.0
2008-12-17 03:59:00,1.30216,1.30217,1.30129,1.30181,7000000.0
2008-12-17 04:00:00,1.30193,1.30196,1.30146,1.30196,10000000.0
2008-12-17 04:01:00,1.30201,1.30201,1.30147,1.30201,8000000.0
2008-12-17 04:02:00,1.30157,1.30207,1.30157,1.30182,6000000.0
2008-12-17 04:03:00,1.30158,1.30169,1.30116,1.30151,9000000.0
2008-12-17 04:04:00,1.30078,1.30166,1.30078,1.30112,9000000.0
2008-12-17 04:05:00,1.30167,1.30191,1.3013,1.30186,8000000.0
2008-12-17 04:06:00,1.30183,1.30237,1.30182,1.30237,6000000.0
2008-12-17 04:07:00,1.30243,1.30256,1.30223,1.30223,7000000.0
2008-12-17 04:08:00,1.30255,1.30266,1.30222,1.30266,11000000.0
2008-12-17 04:09:00,1.30279,1.30284,1.30204,1.30249,11000000.0
2008-12-17 04:10:00,1.30218,1.3024,1.30212,1.3024,21000000.0
2008-12-17 04:11:00,1.30204,1.3025,1.30204,1.30238,7000000.0
2008-12-17 04:12:00,1.30236,1.3024,1.30204,1.30231,9000000.0
2008-12-17 04:13:00,1.30244,1.30257,1.3024,1.30253,8000000.0
2008-12-17 04:14:00,1.30237,1.30237,1.30181,1.30181,9000000.0
2008-12-17 04:15:00,1.30184,1.30208,1.30138,1.30138,9000000.0
2008-12-17 04:16:00,1.30183,1.30192,1.30168,1.30192,7000000.0
2008-12-17 04:17:00,1.30204,1.30207,1.30154,1.30154,9000000.0
2008-12-17 04:18:00,1.30209,1.30216,1.30157,1.30216,8000000.0
2008-12-17 04:19:00,1.30188,1.30223,1.30155,1.30155,11000000.0
2008-12-17 04:20:00,1.30216,1.30222,1.30213,1.30222,9000000.0
2008-12-17 04:21:00,1.30205,1.30216,1.30177,1.30214,9000000.0
2008-12-17 04:22:00,1.3022,1.30225,1.30209,1.30221,8000000.0
2008-12-17 04:23:00,1.3021,1.30227,1.30198,1.30214,7000000.0
2008-12-17 04:24:00,1.30208,1.30208,1.30145,1.30193,7000000.0
2008-12-17 04:25:00,1.30198,1.30205,1.30148,1.30148,8000000.0
2008-12-17 04:26:00,1.30187,1.30201,1.30114,1.30187,11000000.0
2008-12-17 04:27:00,1.30166,1.30216,1.30166,1.30207,6000000.0
2008-12-17 04:28:00,1.30197,1.30199,1.30195,1.30196,4000000.0
2008-12-17 04:29:00,1.30188,1.30205,1.30164,1.30205,8000000.0
2008-12-17 04:30:00,1.30205,1.30216,1.30205,1.30213,8000000.0
2008-12-17 04:31:00,1.30226,1.30245,1.30179,1.30198,8000000.0
2008-12-17 04:32:00,1.30233,1.30254,1.30176,1.30238,11000000.0
2008-12-17 04:33:00,1.30235,1.30236,1.30175,1.30223,8000000.0
2008-12-17 04:34:00,1.30219,1.30225,1.30211,1.30211,7000000.0
2008-12-17 04:35:00,1.30233,1.30233,1.302,1.30214,8000000.0
2008-12-17 04:36:00,1.302,1.30209,1.302,1.30204,8000000.0
2008-12-17 04:37:00,1.30209,1.30209,1.30175,1.30176,7000000.0
2008-12-17 04:38:00,1.30196,1.30203,1.30171,1.30196,8000000.0
2008-12-17 04:39:00,1.30205,1.30269,1.30205,1.30243,8000000.0
2008-12-17 04:41:00,1.30194,1.30274,1.30194,1.30274,7000000.0
2008-12-17 04:42:00,1.30316,1.30365,1.30293,1.30365,9000000.0
2008-12-17 04:43:00,1.30382,1.30393,1.30359,1.30378,7000000.0
2008-12-17 04:44:00,1.3037,1.30383,1.30326,1.30326,8000000.0
2008-12-17 04:45:00,1.3034,1.30389,1.3034,1.30389,10000000.0
2008-12-17 04:46:00,1.3039,1.30397,1.30347,1.30397,8000000.0
2008-12-17 04:47:00,1.30394,1.30418,1.30385,1.30408,5000000.0
2008-12-17 04:48:00,1.30418,1.30434,1.30407,1.30433,7000000.0
2008-12-17 04:49:00,1.30379,1.30425,1.30369,1.30413,7000000.0
2008-12-17 04:50:00,1.30378,1.30403,1.30339,1.30379,13000000.0
2008-12-17 04:51:00,1.3032,1.30386,1.30317,1.30386,7000000.0
2008-12-17 04:52:00,1.30341,1.30411,1.30331,1.30394,8000000.0
2008-12-17 04:53:00,1.30424,1.30445,1.30424,1.30435,7000000.0
2008-12-17 04:54:00,1.30406,1.30429,1.30391,1.30427,11000000.0
2008-12-17 04:55:00,1.30433,1.30439,1.30419,1.30425,7000000.0
2008-12-17 04:56:00,1.30389,1.30389,1.30368,1.30381,10000000.0
2008-12-17 04:57:00,1.30386,1.30391,1.30368,1.30386,8000000.0
2008-12-17 04:58:00,1.30378,1.30396,1.30364,1.30389,10000000.0
2008-12-17 04:59:00,1.30341,1.3037,1.30319,1.3037,15000000.0
2008-12-17 05:00:00,1.3037,1.3037,1.30341,1.3037,7000000.0
2008-12-17 05:01:00,1.30339,1.30356,1.30317,1.30326,8000000.0
2008-12-17 05:02:00,1.30328,1.3035,1.30321,1.3035,8000000.0
2008-12-17 05:03:00,1.30353,1.3036,1.30306,1.30306,10000000.0
2008-12-17 05:04:00,1.30336,1.3036,1.30317,1.30338,8000000.0
2008-12-17 05:05:00,1.30371,1.30371,1.30353,1.30353,7000000.0
2008-12-17 05:06:00,1.30333,1.30368,1.30331,1.30368,8000000.0
2008-12-17 05:07:00,1.30337,1.30394,1.30337,1.30394,8000000.0
2008-12-17 05:08:00,1.30336,1.30389,1.30308,1.30362,8000000.0
2008-12-17 05:10:00,1.30371,1.3039,1.30371,1.30376,9000000.0
2008-12-17 05:11:00,1.3037,1.30376,1.30325,1.30376,9000000.0
2008-12-17 05:12:00,1.30352,1.30352,1.30303,1.30352,8000000.0
2008-12-17 05:13:00,1.3036,1.3036,1.30313,1.30313,9000000.0
2008-12-17 05:14:00,1.30341,1.30356,1.30303,1.30356,7000000.0
2008-12-17 05:15:00,1.3034,1.3034,1.30316,1.30337,7000000.0
2008-12-17 05:16:00,1.30339,1.30346,1.30272,1.30344,9000000.0
2008-12-17 05:17:00,1.30366,1.30366,1.30328,1.3033,11000000.0
2008-12-17 05:18:00,1.30277,1.30304,1.30219,1.30265,9000000.0
2008-12-17 05:19:00,1.30306,1.30323,1.30276,1.30317,7000000.0
2008-12-17 05:20:00,1.30309,1.30325,1.30263,1.30317,10000000.0
2008-12-17 05:21:00,1.30318,1.30318,1.30271,1.30273,7000000.0
2008-12-17 05:22:00,1.30323,1.30323,1.3028,1.30294,9000000.0
2008-12-17 05:23:00,1.3033,1.30331,1.30316,1.30318,7000000.0
2008-12-17 05:24:00,1.30294,1.30329,1.30294,1.30324,9000000.0
2008-12-17 05:25:00,1.30302,1.30336,1.3029,1.3029,8000000.0
2008-12-17 05:26:00,1.30313,1.3034,1.30313,1.30313,5000000.0
2008-12-17 05:27:00,1.30287,1.30326,1.30287,1.30322,7000000.0
2008-12-17 05:29:00,1.30336,1.30348,1.30317,1.3034,8000000.0
2008-12-17 05:30:00,1.30354,1.30354,1.30254,1.30293,8000000.0
2008-12-17 05:31:00,1.30339,1.3035,1.30334,1.3035,11000000.0
2008-12-17 05:32:00,1.30347,1.30347,1.30281,1.30287,9000000.0
2008-12-17 05:33:00,1.30337,1.30352,1.30309,1.30352,10000000.0
2008-12-17 05:34:00,1.30361,1.30361,1.30343,1.30343,7000000.0
2008-12-17 05:35:00,1.30343,1.30348,1.30316,1.30339,10000000.0
2008-12-17 05:36:00,1.30333,1.30349,1.30301,1.30349,7000000.0
2008-12-17 05:37:00,1.30323,1.30349,1.30293,1.30334,11000000.0
2008-12-17 05:38:00,1.30336,1.3035,1.30324,1.30329,9000000.0
2008-12-17 05:39:00,1.30284,1.30332,1.30284,1.30327,9000000.0
2008-12-17 05:40:00,1.30297,1.30367,1.30297,1.30364,8000000.0
2008-12-17 05:41:00,1.30361,1.30361,1.30314,1.30356,6000000.0
2008-12-17 05:42:00,1.30339,1.30348,1.30284,1.30343,8000000.0
2008-12-17 05:43:00,1.30326,1.30365,1.30326,1.30354,7000000.0
2008-12-17 05:44:00,1.30366,1.30378,1.30319,1.30337,8000000.0
2008-12-17 05:45:00,1.30338,1.30338,1.30276,1.3033,8000000.0
2008-12-17 05:46:00,1.30294,1.30331,1.30294,1.30315,8000000.0
2008-12-17 05:47:00,1.3032,1.30336,1.30278,1.30333,8000000.0
2008-12-17 05:48:00,1.30334,1.30334,1.30254,1.30331,7000000.0
2008-12-17 05:49:00,1.30339,1.30342,1.30305,1.30327,13000000.0
2008-12-17 05:50:00,1.30287,1.30287,1.30236,1.30283,10000000.0
2008-12-17 05:51:00,1.30322,1.3034,1.30253,1.3032,9000000.0
2008-12-17 05:52:00,1.30294,1.30303,1.30249,1.30275,8000000.0
2008-12-17 05:53:00,1.30266,1.30314,1.3026,1.30295,9000000.0
2008-12-17 05:54:00,1.30315,1.30315,1.30287,1.30307,5000000.0
2008-12-17 05:55:00,1.30305,1.30314,1.30288,1.30288,10000000.0
2008-12-17 05:56:00,1.30272,1.30272,1.30177,1.30223,10000000.0
2008-12-17 05:57:00,1.30235,1.30248,1.30126,1.30183,8000000.0
2008-12-17 05:58:00,1.30148,1.302,1.30097,1.30129,10000000.0
2008-12-17 05:59:00,1.3009,1.30178,1.3009,1.30126,7000000.0
2008-12-17 06:00:00,1.30195,1.30202,1.30193,1.30202,30000000.0
2008-12-17 06:01:00,1.30196,1.30197,1.30137,1.30192,9000000.0
2008-12-17 06:02:00,1.30148,1.30172,1.30113,1.30113,8000000.0
2008-12-17 06:03:00,1.30181,1.30181,1.30113,1.30177,8000000.0
2008-12-17 06:04:00,1.30177,1.30177,1.30136,1.30136,11000000.0
2008-12-17 06:05:00,1.30141,1.30186,1.30109,1.30186,8000000.0
2008-12-17 06:06:00,1.30188,1.30235,1.30151,1.30235,8000000.0
2008-12-17 06:07:00,1.30209,1.30248,1.30209,1.30247,7000000.0
2008-12-17 06:08:00,1.30238,1.30266,1.30186,1.30266,9000000.0
2008-12-17 06:09:00,1.30228,1.30259,1.30226,1.3025,6000000.0
2008-12-17 06:10:00,1.30196,1.30328,1.30196,1.30328,7000000.0
2008-12-17 06:11:00,1.3031,1.30345,1.30289,1.30342,8000000.0
2008-12-17 06:12:00,1.30328,1.30328,1.30261,1.30282,8000000.0
2008-12-17 06:13:00,1.30305,1.30305,1.30212,1.30265,8000000.0
2008-12-17 06:14:00,1.303,1.30328,1.30294,1.30324,8000000.0
2008-12-17 06:15:00,1.30324,1.30385,1.30306,1.30306,8000000.0
2008-12-17 06:16:00,1.30385,1.30385,1.30365,1.30371,7000000.0
2008-12-17 06:17:00,1.30343,1.30343,1.30282,1.30323,9000000.0
2008-12-17 06:18:00,1.30328,1.30362,1.30316,1.30362,10000000.0
2008-12-17 06:19:00,1.30362,1.30362,1.3026,1.30288,8000000.0
2008-12-17 06:20:00,1.30303,1.30332,1.30282,1.3032,8000000.0
2008-12-17 06:21:00,1.3031,1.3031,1.30235,1.30241,8000000.0
2008-12-17 06:22:00,1.30245,1.30323,1.30245,1.30266,6000000.0
2008-12-17 06:23:00,1.30236,1.30236,1.30191,1.30225,7000000.0
2008-12-17 06:24:00,1.30228,1.30244,1.30193,1.3022,10000000.0
2008-12-17 06:25:00,1.30225,1.3026,1.30189,1.3026,11000000.0
2008-12-17 06:26:00,1.30249,1.30264,1.3019,1.30264,8000000.0
2008-12-17 06:27:00,1.30322,1.30339,1.3026,1.30302,8000000.0
2008-12-17 06:28:00,1.3026,1.30298,1.30245,1.30283,7000000.0
2008-12-17 06:29:00,1.30297,1.30303,1.30218,1.30281,12000000.0
2008-12-17 06:30:00,1.30275,1.30287,1.30233,1.30266,7000000.0
2008-12-17 06:31:00,1.30294,1.30315,1.30246,1.30314,9000000.0
2008-12-17 06:32:00,1.30302,1.30312,1.30265,1.30299,10000000.0
2008-12-17 06:33:00,1.30236,1.30328,1.30236,1.30328,17000000.0
2008-12-17 06:34:00,1.30325,1.30344,1.30299,1.30308,14000000.0
2008-12-17 06:35:00,1.30348,1.3037,1.30322,1.3037,8000000.0
2008-12-17 06:36:00,1.30343,1.30375,1.30328,1.30328,8000000.0
2008-12-17 06:37:00,1.30321,1.30404,1.30321,1.3036,7000000.0
2008-12-17 06:38:00,1.30418,1.30453,1.30388,1.30452,13000000.0
2008-12-17 06:39:00,1.30499,1.30569,1.30499,1.30558,7000000.0
2008-12-17 06:40:00,1.30548,1.30629,1.30514,1.30627,8000000.0
2008-12-17 06:41:00,1.30602,1.30602,1.30492,1.30492,8000000.0
2008-12-17 06:42:00,1.30472,1.30503,1.30449,1.30503,10000000.0
2008-12-17 06:43:00,1.30506,1.30506,1.30452,1.30503,9000000.0
2008-12-17 06:44:00,1.3044,1.30507,1.3044,1.30486,8000000.0
2008-12-17 06:45:00,1.30487,1.30548,1.30487,1.30498,8000000.0
2008-12-17 06:46:00,1.30519,1.30571,1.30514,1.30514,11000000.0
2008-12-17 06:47:00,1.30571,1.30591,1.30554,1.30554,7000000.0
2008-12-17 06:48:00,1.30585,1.30621,1.30558,1.30621,7000000.0
2008-12-17 06:49:00,1.30618,1.30618,1.30526,1.30575,11000000.0
2008-12-17 06:50:00,1.30659,1.30659,1.30573,1.30643,9000000.0
2008-12-17 06:51:00,1.30694,1.30818,1.30694,1.30818,7000000.0
2008-12-17 06:52:00,1.30796,1.30848,1.30758,1.30812,10000000.0
2008-12-17 06:53:00,1.3087,1.31007,1.30813,1.30928,8000000.0
2008-12-17 06:54:00,1.30903,1.30992,1.30823,1.30823,8000000.0
2008-12-17 06:55:00,1.30814,1.30814,1.30715,1.30726,12000000.0
2008-12-17 06:56:00,1.30751,1.30751,1.30671,1.30671,14000000.0
2008-12-17 06:57:00,1.30631,1.30674,1.30593,1.30674,8000000.0
2008-12-17 06:58:00,1.30641,1.3069,1.30611,1.30633,26000000.0
2008-12-17 06:59:00,1.3054,1.30612,1.30485,1.30518,11000000.0
2008-12-17 07:00:00,1.30519,1.30563,1.30495,1.30516,13000000.0
2008-12-17 07:01:00,1.30462,1.30517,1.30462,1.30504,7000000.0
2008-12-17 07:02:00,1.30407,1.30506,1.30407,1.30435,7000000.0
2008-12-17 07:03:00,1.30481,1.30501,1.30468,1.30484,7000000.0
2008-12-17 07:04:00,1.3048,1.30512,1.30443,1.30487,9000000.0
2008-12-17 07:05:00,1.30522,1.30535,1.30501,1.3053,8000000.0
2008-12-17 07:06:00,1.3052,1.30534,1.30475,1.30532,11000000.0
2008-12-17 07:07:00,1.3045,1.30487,1.30407,1.30436,9000000.0
2008-12-17 07:08:00,1.3038,1.30407,1.30379,1.30379,7000000.0
2008-12-17 07:09:00,1.30424,1.30462,1.30416,1.30438,9000000.0
2008-12-17 07:10:00,1.30433,1.30433,1.30338,1.30346,10000000.0
2008-12-17 07:11:00,1.30364,1.30378,1.30338,1.30338,7000000.0
2008-12-17 07:12:00,1.30337,1.30373,1.30311,1.30327,11000000.0
2008-12-17 07:13:00,1.30334,1.30347,1.30313,1.30347,8000000.0
2008-12-17 07:14:00,1.30348,1.30365,1.30341,1.30345,7000000.0
2008-12-17 07:15:00,1.30352,1.30386,1.30288,1.30346,11000000.0
2008-12-17 07:16:00,1.30348,1.30361,1.30326,1.30336,7000000.0
2008-12-17 07:17:00,1.3032,1.30395,1.30308,1.30395,8000000.0
2008-12-17 07:18:00,1.30401,1.30401,1.30353,1.30353,2000000.0
2008-12-17 07:19:00,1.30444,1.30444,1.30378,1.30423,7000000.0
2008-12-17 07:20:00,1.30424,1.30424,1.30354,1.30354,7000000.0
2008-12-17 07:21:00,1.30347,1.30394,1.30347,1.3037,11000000.0
2008-12-17 07:22:00,1.30363,1.30375,1.30306,1.30357,10000000.0
2008-12-17 07:23:00,1.30349,1.30374,1.30344,1.30344,8000000.0
2008-12-17 07:24:00,1.30342,1.3036,1.30305,1.3035,8000000.0
2008-12-17 07:25:00,1.30351,1.30365,1.30351,1.30359,7000000.0
2008-12-17 07:26:00,1.30349,1.30373,1.30293,1.30322,7000000.0
2008-12-17 07:27:00,1.30351,1.30395,1.30308,1.30387,9000000.0
2008-12-17 07:28:00,1.30367,1.30367,1.30326,1.30352,9000000.0
2008-12-17 07:29:00,1.30349,1.30395,1.30308,1.30353,10000000.0
2008-12-17 07:30:00,1.3037,1.30453,1.30363,1.30453,8000000.0
2008-12-17 07:31:00,1.30465,1.30469,1.30399,1.30448,7000000.0
2008-12-17 07:32:00,1.30382,1.30467,1.30382,1.3042,10000000.0
2008-12-17 07:33:00,1.30409,1.30429,1.30352,1.30352,8000000.0
2008-12-17 07:34:00,1.30417,1.30417,1.30371,1.30371,5000000.0
2008-12-17 07:35:00,1.30395,1.30412,1.30363,1.30398,6000000.0
2008-12-17 07:36:00,1.30361,1.30417,1.30361,1.30417,7000000.0
2008-12-17 07:37:00,1.30346,1.30406,1.30346,1.30402,8000000.0
2008-12-17 07:39:00,1.3039,1.30436,1.30323,1.30341,14000000.0
2008-12-17 07:40:00,1.30357,1.30359,1.3029,1.30338,26000000.0
2008-12-17 07:41:00,1.30342,1.30364,1.30328,1.30353,8000000.0
2008-12-17 07:42:00,1.30369,1.30369,1.30322,1.30329,15000000.0
2008-12-17 07:43:00,1.30373,1.30373,1.30318,1.3036,7000000.0
2008-12-17 07:44:00,1.30363,1.30363,1.30286,1.30333,8000000.0
2008-12-17 07:45:00,1.30328,1.30328,1.30276,1.30322,11000000.0
2008-12-17 07:46:00,1.30284,1.30329,1.30278,1.30319,8000000.0
2008-12-17 07:47:00,1.30308,1.30319,1.30289,1.30313,8000000.0
2008-12-17 07:48:00,1.30203,1.30276,1.30135,1.30135,10000000.0
2008-12-17 07:49:00,1.30176,1.3021,1.30167,1.30167,7000000.0
2008-12-17 07:50:00,1.30208,1.30259,1.30188,1.30259,10000000.0
2008-12-17 07:51:00,1.3027,1.30284,1.30247,1.30264,8000000.0
2008-12-17 07:52:00,1.30286,1.30305,1.30242,1.30242,8000000.0
2008-12-17 07:53:00,1.30284,1.30309,1.30252,1.30288,8000000.0
2008-12-17 07:54:00,1.30329,1.30363,1.30302,1.30334,11000000.0
2008-12-17 07:55:00,1.30309,1.30331,1.30309,1.30318,8000000.0
2008-12-17 07:56:00,1.30329,1.30329,1.30293,1.30293,6000000.0
2008-12-17 07:57:00,1.30265,1.30325,1.30263,1.30287,8000000.0
2008-12-17 07:58:00,1.30339,1.30339,1.30322,1.30327,7000000.0
2008-12-17 07:59:00,1.30301,1.30374,1.30301,1.30352,8000000.0
2008-12-17 08:00:00,1.30362,1.30392,1.30315,1.30374,10000000.0
2008-12-17 08:01:00,1.30382,1.30391,1.30271,1.30345,8000000.0
2008-12-17 08:02:00,1.30318,1.30333,1.30238,1.30333,7000000.0
2008-12-17 08:03:00,1.30318,1.30324,1.30247,1.30322,8000000.0
2008-12-17 08:04:00,1.30283,1.30337,1.30283,1.3029,8000000.0
2008-12-17 08:05:00,1.30347,1.30368,1.30298,1.30298,9000000.0
2008-12-17 08:06:00,1.30317,1.30382,1.30317,1.30382,7000000.0
2008-12-17 08:07:00,1.30395,1.30395,1.30313,1.30315,9000000.0
2008-12-17 08:08:00,1.30338,1.30338,1.30254,1.30293,8000000.0
2008-12-17 08:09:00,1.30263,1.30263,1.30122,1.30163,8000000.0
2008-12-17 08:10:00,1.30166,1.30182,1.30088,1.30182,8000000.0
2008-12-17 08:11:00,1.30171,1.30182,1.30103,1.30182,10000000.0
2008-12-17 08:12:00,1.30186,1.30215,1.30136,1.30136,7000000.0
2008-12-17 08:13:00,1.30064,1.30064,1.29845,1.29922,8000000.0
2008-12-17 08:14:00,1.29905,1.29956,1.29887,1.29956,8000000.0
2008-12-17 08:15:00,1.29995,1.29995,1.29958,1.29958,7000000.0
2008-12-17 08:16:00,1.2999,1.30004,1.29925,1.29985,7000000.0
2008-12-17 08:17:00,1.29971,1.30006,1.29915,1.30006,10000000.0
2008-12-17 08:18:00,1.29966,1.30022,1.29949,1.30022,11000000.0
2008-12-17 08:19:00,1.30087,1.30134,1.3003,1.3003,7000000.0
2008-12-17 08:20:00,1.30075,1.30088,1.30022,1.30088,9000000.0
2008-12-17 08:21:00,1.30077,1.30077,1.30052,1.30058,7000000.0
2008-12-17 08:22:00,1.30066,1.30066,1.30053,1.30065,7000000.0
2008-12-17 08:23:00,1.30043,1.30062,1.29993,1.30062,8000000.0
2008-12-17 08:24:00,1.30032,1.3008,1.30017,1.30058,11000000.0
2008-12-17 08:25:00,1.30063,1.30072,1.30046,1.30046,7000000.0
2008-12-17 08:26:00,1.3001,1.30062,1.29999,1.29999,6000000.0
2008-12-17 08:27:00,1.29966,1.29966,1.29865,1.29865,11000000.0
2008-12-17 08:28:00,1.29902,1.29941,1.2987,1.29941,11000000.0
2008-12-17 08:29:00,1.29949,1.2995,1.2992,1.29933,8000000.0
2008-12-17 08:30:00,1.29888,1.29946,1.29885,1.29946,8000000.0
2008-12-17 08:31:00,1.29944,1.29954,1.29908,1.29908,10000000.0
2008-12-17 08:32:00,1.29909,1.29949,1.29875,1.29935,8000000.0
2008-12-17 08:33:00,1.29947,1.29955,1.29942,1.29942,7000000.0
2008-12-17 08:34:00,1.29905,1.29939,1.29891,1.29925,7000000.0
2008-12-17 08:35:00,1.29903,1.29903,1.29854,1.29872,9000000.0
2008-12-17 08:36:00,1.29877,1.29877,1.29832,1.29833,9000000.0
2008-12-17 08:37:00,1.29825,1.29837,1.29759,1.29759,8000000.0
2008-12-17 08:38:00,1.29769,1.29816,1.29769,1.29788,7000000.0
2008-12-17 08:39:00,1.29821,1.29829,1.29796,1.29829,8000000.0
2008-12-17 08:40:00,1.29811,1.29827,1.298,1.29827,8000000.0
2008-12-17 08:41:00,1.29825,1.29827,1.29781,1.29781,7000000.0
2008-12-17 08:43:00,1.2978,1.2982,1.29766,1.29792,7000000.0
2008-12-17 08:44:00,1.2978,1.29828,1.2978,1.29784,7000000.0
2008-12-17 08:45:00,1.29845,1.29859,1.29787,1.29795,7000000.0
2008-12-17 08:46:00,1.29872,1.29938,1.29861,1.29938,10000000.0
2008-12-17 08:47:00,1.2997,1.29984,1.29912,1.29931,11000000.0
2008-12-17 08:48:00,1.29976,1.29996,1.29976,1.2999,7000000.0
2008-12-17 08:49:00,1.29994,1.30022,1.29968,1.30012,9000000.0
2008-12-17 08:50:00,1.29978,1.30007,1.29952,1.29973,8000000.0
2008-12-17 08:51:00,1.30031,1.30046,1.29952,1.29968,9000000.0
2008-12-17 08:52:00,1.29996,1.29996,1.29916,1.29957,8000000.0
2008-12-17 08:53:00,1.29942,1.29942,1.29895,1.29922,8000000.0
2008-12-17 08:54:00,1.29914,1.29915,1.29862,1.29889,8000000.0
2008-12-17 08:55:00,1.2991,1.29937,1.2989,1.29921,8000000.0
2008-12-17 08:56:00,1.29861,1.29907,1.29861,1.29907,11000000.0
2008-12-17 08:57:00,1.2992,1.29924,1.2988,1.29924,7000000.0
2008-12-17 08:58:00,1.29926,1.29926,1.299,1.299,21000000.0
2008-12-17 08:59:00,1.29825,1.29873,1.29818,1.29818,7000000.0
2008-12-17 09:00:00,1.29804,1.29822,1.2979,1.29793,8000000.0
2008-12-17 09:01:00,1.2978,1.29784,1.2971,1.2974,10000000.0
2008-12-17 09:02:00,1.29807,1.29871,1.29807,1.29841,8000000.0
2008-12-17 09:03:00,1.29833,1.29846,1.29818,1.29818,9000000.0
2008-12-17 09:04:00,1.29841,1.29879,1.29809,1.29877,11000000.0
2008-12-17 09:05:00,1.29865,1.29871,1.29826,1.29826,7000000.0
2008-12-17 09:06:00,1.29812,1.29812,1.29782,1.29782,8000000.0
2008-12-17 09:07:00,1.29772,1.29772,1.29731,1.29731,9000000.0
2008-12-17 09:08:00,1.29763,1.29766,1.29722,1.29742,9000000.0
2008-12-17 09:09:00,1.29757,1.29763,1.29719,1.29757,7000000.0
2008-12-17 09:10:00,1.29746,1.29771,1.29746,1.29766,10000000.0
2008-12-17 09:11:00,1.29762,1.29764,1.29729,1.29764,7000000.0
2008-12-17 09:12:00,1.29786,1.29786,1.29642,1.29642,10000000.0
2008-12-17 09:13:00,1.29615,1.29653,1.29584,1.29584,7000000.0
2008-12-17 09:14:00,1.29636,1.29644,1.29626,1.29626,7000000.0
2008-12-17 09:15:00,1.29577,1.29653,1.29568,1.29653,7000000.0
2008-12-17 09:16:00,1.29655,1.29665,1.29614,1.29665,7000000.0
2008-12-17 09:17:00,1.2964,1.29675,1.29611,1.29675,7000000.0
2008-12-17 09:18:00,1.29691,1.29703,1.2962,1.29647,8000000.0
2008-12-17 09:19:00,1.29698,1.29698,1.29638,1.29667,8000000.0
2008-12-17 09:20:00,1.29689,1.29757,1.29685,1.29757,7000000.0
2008-12-17 09:21:00,1.29747,1.29778,1.29747,1.29754,7000000.0
2008-12-17 09:22:00,1.29715,1.29744,1.2971,1.29744,8000000.0
2008-12-17 09:23:00,1.29772,1.29792,1.29726,1.29785,11000000.0
2008-12-17 09:24:00,1.29794,1.29806,1.2976,1.2976,7000000.0
2008-12-17 09:25:00,1.29753,1.29771,1.29711,1.29771,11000000.0
2008-12-17 09:26:00,1.29769,1.29809,1.29769,1.29806,13000000.0
2008-12-17 09:27:00,1.29816,1.2983,1.29761,1.29806,9000000.0
2008-12-17 09:28:00,1.29832,1.29845,1.29805,1.29814,7000000.0
2008-12-17 09:29:00,1.2984,1.29868,1.29826,1.29866,9000000.0
2008-12-17 09:30:00,1.29851,1.29867,1.29814,1.29846,8000000.0
2008-12-17 09:31:00,1.29886,1.29901,1.29838,1.29856,8000000.0
2008-12-17 09:32:00,1.29858,1.29868,1.29841,1.29844,10000000.0
2008-12-17 09:33:00,1.29874,1.29874,1.29774,1.29815,10000000.0
2008-12-17 09:34:00,1.29816,1.29816,1.29689,1.29689,7000000.0
2008-12-17 09:35:00,1.29718,1.29718,1.29644,1.29703,11000000.0
2008-12-17 09:36:00,1.29713,1.29713,1.29649,1.29654,9000000.0
2008-12-17 09:37:00,1.29754,1.29769,1.2972,1.29769,30000000.0
2008-12-17 09:38:00,1.29731,1.29746,1.29706,1.29739,8000000.0
2008-12-17 09:39:00,1.29713,1.29735,1.2968,1.29681,7000000.0
2008-12-17 09:40:00,1.29687,1.29691,1.29662,1.29681,8000000.0
2008-12-17 09:41:00,1.29664,1.2972,1.29637,1.2972,7000000.0
2008-12-17 09:42:00,1.29738,1.29767,1.29735,1.29735,8000000.0
2008-12-17 09:43:00,1.29747,1.29886,1.29746,1.29886,9000000.0
2008-12-17 09:44:00,1.29903,1.29975,1.29903,1.29975,7000000.0
2008-12-17 09:45:00,1.29975,1.30011,1.29953,1.29968,8000000.0
2008-12-17 09:46:00,1.29955,1.30015,1.29945,1.30014,7000000.0
2008-12-17 09:47:00,1.29972,1.30098,1.29972,1.30062,7000000.0
2008-12-17 09:48:00,1.30076,1.30154,1.30076,1.30147,9000000.0
2008-12-17 09:49:00,1.30139,1.30139,1.30068,1.30068,11000000.0
2008-12-17 09:50:00,1.30119,1.30138,1.30054,1.30138,7000000.0
2008-12-17 09:51:00,1.30127,1.30223,1.30127,1.30213,7000000.0
2008-12-17 09:52:00,1.3018,1.30294,1.30103,1.30294,8000000.0
2008-12-17 09:53:00,1.30247,1.3033,1.30247,1.3033,7000000.0
2008-12-17 09:54:00,1.30331,1.30406,1.30317,1.30394,10000000.0
2008-12-17 09:55:00,1.30382,1.30439,1.30348,1.30439,8000000.0
2008-12-17 09:56:00,1.30428,1.30451,1.30397,1.3045,10000000.0
2008-12-17 09:57:00,1.30435,1.3046,1.30394,1.30451,8000000.0
2008-12-17 09:58:00,1.30471,1.30489,1.30436,1.30489,8000000.0
2008-12-17 09:59:00,1.30485,1.30485,1.30454,1.30454,7000000.0
2008-12-17 10:00:00,1.30533,1.30548,1.30466,1.30512,8000000.0
2008-12-17 10:01:00,1.30473,1.30473,1.3036,1.3036,8000000.0
2008-12-17 10:02:00,1.30416,1.30427,1.30375,1.3041,10000000.0
2008-12-17 10:03:00,1.30331,1.30414,1.30331,1.30366,7000000.0
2008-12-17 10:04:00,1.30338,1.30338,1.30291,1.30304,7000000.0
2008-12-17 10:05:00,1.3028,1.30297,1.30254,1.30267,8000000.0
2008-12-17 10:06:00,1.30235,1.30291,1.30194,1.30227,8000000.0
2008-12-17 10:07:00,1.30216,1.3026,1.30172,1.30203,9000000.0
2008-12-17 10:08:00,1.30211,1.3022,1.30204,1.30204,10000000.0
2008-12-17 10:09:00,1.30195,1.30303,1.30166,1.30303,10000000.0
2008-12-17 10:10:00,1.30314,1.30396,1.30306,1.30374,11000000.0
2008-12-17 10:11:00,1.30365,1.30444,1.30363,1.30385,9000000.0
2008-12-17 10:12:00,1.30483,1.3053,1.30483,1.30524,11000000.0
2008-12-17 10:13:00,1.30532,1.30678,1.30477,1.30678,8000000.0
2008-12-17 10:14:00,1.30728,1.30755,1.30659,1.30659,8000000.0
2008-12-17 10:15:00,1.3063,1.30656,1.30583,1.30656,10000000.0
2008-12-17 10:16:00,1.30691,1.3078,1.30691,1.3078,8000000.0
2008-12-17 10:17:00,1.30769,1.30779,1.30753,1.30769,8000000.0
2008-12-17 10:18:00,1.30751,1.30765,1.30707,1.30726,9000000.0
2008-12-17 10:19:00,1.30718,1.30756,1.30708,1.30755,7000000.0
2008-12-17 10:20:00,1.3075,1.3079,1.30721,1.30721,8000000.0
2008-12-17 10:21:00,1.30781,1.31009,1.30745,1.30987,10000000.0
2008-12-17 10:22:00,1.31008,1.31141,1.3092,1.31141,12000000.0
2008-12-17 10:23:00,1.31116,1.31145,1.31025,1.31025,10000000.0
2008-12-17 10:24:00,1.30989,1.31021,1.30953,1.30985,11000000.0
2008-12-17 10:25:00,1.30987,1.30993,1.30923,1.30935,10000000.0
2008-12-17 10:26:00,1.30909,1.30934,1.30845,1.30934,8000000.0
2008-12-17 10:27:00,1.30881,1.30946,1.30853,1.30853,10000000.0
2008-12-17 10:28:00,1.30905,1.30905,1.30811,1.30811,10000000.0
2008-12-17 10:29:00,1.30853,1.30853,1.30748,1.30751,10000000.0
2008-12-17 10:30:00,1.30776,1.30836,1.30724,1.30836,8000000.0
2008-12-17 10:31:00,1.30858,1.30895,1.3076,1.30879,13000000.0
2008-12-17 10:32:00,1.30915,1.30915,1.30847,1.30847,10000000.0
2008-12-17 10:33:00,1.30926,1.31003,1.30926,1.30956,8000000.0
2008-12-17 10:34:00,1.3091,1.30937,1.30886,1.30888,11000000.0
2008-12-17 10:35:00,1.30908,1.30925,1.30865,1.30915,8000000.0
2008-12-17 10:36:00,1.30936,1.30964,1.30899,1.30962,7000000.0
2008-12-17 10:37:00,1.3099,1.31008,1.30899,1.30962,10000000.0
2008-12-17 10:38:00,1.3094,1.30958,1.30895,1.30895,9000000.0
2008-12-17 10:39:00,1.30835,1.30856,1.3078,1.3078,8000000.0
2008-12-17 10:40:00,1.30703,1.30758,1.30698,1.30709,12000000.0
2008-12-17 10:41:00,1.30687,1.30687,1.30605,1.30676,12000000.0
2008-12-17 10:42:00,1.3067,1.30718,1.30635,1.30635,7000000.0
2008-12-17 10:43:00,1.30666,1.30707,1.3065,1.30694,10000000.0
2008-12-17 10:44:00,1.30673,1.30708,1.30663,1.30663,7000000.0
2008-12-17 10:45:00,1.30715,1.30715,1.30679,1.30684,7000000.0
2008-12-17 10:46:00,1.30688,1.30704,1.3066,1.30678,8000000.0
2008-12-17 10:47:00,1.30654,1.30654,1.30545,1.30554,10000000.0
2008-12-17 10:48:00,1.30598,1.30698,1.30578,1.30651,12000000.0
2008-12-17 10:49:00,1.30585,1.30696,1.30585,1.30646,9000000.0
2008-12-17 10:50:00,1.30695,1.30701,1.30624,1.30658,8000000.0
2008-12-17 10:51:00,1.30651,1.30775,1.30646,1.30767,8000000.0
2008-12-17 10:52:00,1.30754,1.30778,1.30708,1.30736,9000000.0
2008-12-17 10:53:00,1.30719,1.30753,1.30718,1.30745,7000000.0
2008-12-17 10:54:00,1.30741,1.30741,1.30609,1.30658,8000000.0
2008-12-17 10:55:00,1.30674,1.30702,1.30658,1.30695,7000000.0
2008-12-17 10:56:00,1.30677,1.30697,1.30649,1.30697,8000000.0
2008-12-17 10:57:00,1.30745,1.30807,1.30745,1.30807,7000000.0
2008-12-17 10:58:00,1.30832,1.30832,1.30754,1.30781,11000000.0
2008-12-17 10:59:00,1.30786,1.30832,1.3073,1.3073,10000000.0
2008-12-17 11:00:00,1.3073,1.30823,1.3073,1.30823,8000000.0
2008-12-17 11:01:00,1.30794,1.30821,1.3073,1.30739,11000000.0
2008-12-17 11:02:00,1.30772,1.30822,1.30772,1.30803,8000000.0
2008-12-17 11:03:00,1.30773,1.30827,1.30758,1.30777,10000000.0
2008-12-17 11:04:00,1.30801,1.30857,1.30801,1.3083,7000000.0
2008-12-17 11:05:00,1.30805,1.30862,1.30779,1.30862,7000000.0
2008-12-17 11:06:00,1.30853,1.30853,1.30797,1.3085,10000000.0
2008-12-17 11:07:00,1.30801,1.30884,1.30801,1.30812,11000000.0
2008-12-17 11:08:00,1.30862,1.3094,1.30855,1.3094,9000000.0
2008-12-17 11:09:00,1.30955,1.30959,1.3089,1.30933,9000000.0
2008-12-17 11:10:00,1.31004,1.31076,1.31001,1.31006,7000000.0
2008-12-17 11:11:00,1.30957,1.30973,1.30861,1.3091,10000000.0
2008-12-17 11:12:00,1.30909,1.30945,1.30863,1.30887,10000000.0
2008-12-17 11:13:00,1.3089,1.30908,1.30864,1.30906,11000000.0
2008-12-17 11:14:00,1.30853,1.30889,1.30793,1.30886,10000000.0
2008-12-17 11:15:00,1.30819,1.30819,1.30739,1.3074,7000000.0
2008-12-17 11:16:00,1.30702,1.30738,1.30636,1.30638,11000000.0
2008-12-17 11:17:00,1.30709,1.30783,1.30671,1.30759,8000000.0
2008-12-17 11:18:00,1.30766,1.30812,1.3073,1.30812,7000000.0
2008-12-17 11:19:00,1.30776,1.30776,1.30697,1.30748,11000000.0
2008-12-17 11:20:00,1.30756,1.30775,1.30707,1.30759,8000000.0
2008-12-17 11:21:00,1.30757,1.30769,1.30708,1.3074,11000000.0
2008-12-17 11:22:00,1.30746,1.30772,1.30716,1.30751,11000000.0
2008-12-17 11:23:00,1.3074,1.30913,1.30737,1.30913,11000000.0
2008-12-17 11:24:00,1.30919,1.3094,1.30877,1.3092,9000000.0
2008-12-17 11:25:00,1.3089,1.30929,1.30846,1.30928,10000000.0
2008-12-17 11:26:00,1.3089,1.30945,1.3089,1.30931,10000000.0
2008-12-17 11:27:00,1.30886,1.30919,1.30886,1.30889,7000000.0
2008-12-17 11:28:00,1.3087,1.3089,1.30822,1.30883,7000000.0
2008-12-17 11:29:00,1.30879,1.30894,1.30862,1.30882,7000000.0
2008-12-17 11:30:00,1.30864,1.30924,1.30864,1.30911,9000000.0
2008-12-17 11:31:00,1.30886,1.30926,1.30776,1.30843,11000000.0
2008-12-17 11:32:00,1.30803,1.30803,1.30724,1.30759,8000000.0
2008-12-17 11:33:00,1.30781,1.30881,1.30781,1.30881,8000000.0
2008-12-17 11:34:00,1.30873,1.30908,1.30821,1.30908,8000000.0
2008-12-17 11:35:00,1.30904,1.3091,1.30794,1.30871,7000000.0
2008-12-17 11:36:00,1.30818,1.30865,1.30736,1.30736,9000000.0
2008-12-17 11:37:00,1.30774,1.30826,1.30756,1.30759,8000000.0
2008-12-17 11:38:00,1.30797,1.30803,1.30707,1.30736,12000000.0
2008-12-17 11:39:00,1.30774,1.30776,1.30732,1.30763,9000000.0
2008-12-17 11:40:00,1.30749,1.30749,1.30636,1.30673,8000000.0
2008-12-17 11:41:00,1.30715,1.30735,1.30647,1.30694,8000000.0
2008-12-17 11:42:00,1.30733,1.30733,1.30594,1.3063,10000000.0
2008-12-17 11:43:00,1.30623,1.30653,1.30596,1.30653,8000000.0
2008-12-17 11:44:00,1.30681,1.30736,1.30671,1.30695,7000000.0
2008-12-17 11:45:00,1.30687,1.30718,1.30639,1.30705,11000000.0
2008-12-17 11:46:00,1.30648,1.30724,1.30639,1.30707,10000000.0
2008-12-17 11:47:00,1.30704,1.30745,1.30657,1.30725,10000000.0
2008-12-17 11:48:00,1.30722,1.30747,1.30709,1.30716,11000000.0
2008-12-17 11:49:00,1.30774,1.30865,1.30774,1.30865,7000000.0
2008-12-17 11:50:00,1.3078,1.30877,1.3078,1.3084,7000000.0
2008-12-17 11:51:00,1.30789,1.3087,1.30789,1.30809,10000000.0
2008-12-17 11:52:00,1.3086,1.30899,1.30777,1.30879,8000000.0
2008-12-17 11:53:00,1.30919,1.30939,1.30892,1.30893,13000000.0
2008-12-17 11:54:00,1.30941,1.30982,1.30898,1.30982,11000000.0
2008-12-17 11:55:00,1.30977,1.30982,1.30865,1.30885,12000000.0
2008-12-17 11:56:00,1.30881,1.30881,1.30751,1.30811,11000000.0
2008-12-17 11:57:00,1.30822,1.30835,1.30775,1.30795,8000000.0
2008-12-17 11:58:00,1.30759,1.30782,1.30734,1.30776,10000000.0
2008-12-17 11:59:00,1.30791,1.30815,1.30716,1.30805,11000000.0
2008-12-17 12:00:00,1.30752,1.30814,1.30744,1.30758,7000000.0
2008-12-17 12:01:00,1.3077,1.30869,1.3077,1.30869,11000000.0
2008-12-17 12:02:00,1.30874,1.30898,1.30867,1.30867,10000000.0
2008-12-17 12:03:00,1.30751,1.30834,1.30707,1.30707,9000000.0
2008-12-17 12:04:00,1.30698,1.30715,1.30655,1.30683,8000000.0
2008-12-17 12:05:00,1.3062,1.3068,1.30601,1.30671,8000000.0
2008-12-17 12:06:00,1.30652,1.3067,1.30574,1.3067,9000000.0
2008-12-17 12:07:00,1.3073,1.30812,1.30693,1.30812,8000000.0
2008-12-17 12:08:00,1.30742,1.30849,1.30742,1.30798,10000000.0
2008-12-17 12:09:00,1.30841,1.30848,1.30745,1.30764,10000000.0
2008-12-17 12:10:00,1.30759,1.30783,1.30699,1.30737,10000000.0
2008-12-17 12:11:00,1.30794,1.30801,1.30737,1.30801,11000000.0
2008-12-17 12:12:00,1.30797,1.30804,1.30705,1.30804,10000000.0
2008-12-17 12:13:00,1.30755,1.30796,1.30701,1.30796,10000000.0
2008-12-17 12:14:00,1.30809,1.30811,1.30758,1.30769,13000000.0
2008-12-17 12:15:00,1.30789,1.3089,1.30789,1.3089,10000000.0
2008-12-17 12:16:00,1.30918,1.30956,1.30861,1.30931,11000000.0
2008-12-17 12:17:00,1.30897,1.30904,1.3087,1.3088,11000000.0
2008-12-17 12:18:00,1.30901,1.30901,1.30798,1.3082,7000000.0
2008-12-17 12:19:00,1.30822,1.30936,1.30798,1.30927,8000000.0
2008-12-17 12:20:00,1.30926,1.30956,1.309,1.30904,8000000.0
2008-12-17 12:21:00,1.30955,1.30955,1.30889,1.30913,9000000.0
2008-12-17 12:22:00,1.30992,1.30994,1.30938,1.30938,10000000.0
2008-12-17 12:23:00,1.30949,1.31011,1.30949,1.30966,7000000.0
2008-12-17 12:24:00,1.31013,1.31039,1.30966,1.3099,8000000.0
2008-12-17 12:25:00,1.31029,1.31049,1.30997,1.31026,7000000.0
2008-12-17 12:26:00,1.31024,1.31065,1.3098,1.31034,13000000.0
2008-12-17 12:27:00,1.30998,1.31036,1.30932,1.3095,11000000.0
2008-12-17 12:28:00,1.3094,1.30957,1.30896,1.30938,8000000.0
2008-12-17 12:29:00,1.30884,1.30924,1.30833,1.3087,8000000.0
2008-12-17 12:30:00,1.30867,1.30872,1.30778,1.30778,7000000.0
2008-12-17 12:31:00,1.30842,1.30854,1.30792,1.30854,7000000.0
2008-12-17 12:32:00,1.30888,1.30937,1.30879,1.30901,11000000.0
2008-12-17 12:33:00,1.30952,1.30959,1.3093,1.30959,8000000.0
2008-12-17 12:34:00,1.30971,1.30996,1.30962,1.30988,8000000.0
2008-12-17 12:35:00,1.30986,1.31007,1.30909,1.31007,7000000.0
2008-12-17 12:36:00,1.31049,1.31179,1.31049,1.31179,8000000.0
2008-12-17 12:37:00,1.31195,1.31229,1.31162,1.31229,9000000.0
2008-12-17 12:38:00,1.31233,1.31266,1.31204,1.31243,10000000.0
2008-12-17 12:39:00,1.31235,1.31244,1.31213,1.31221,21000000.0
2008-12-17 12:40:00,1.31196,1.31295,1.31196,1.31295,7000000.0
2008-12-17 12:41:00,1.31313,1.31323,1.31228,1.31256,7000000.0
2008-12-17 12:42:00,1.31266,1.31279,1.31236,1.31278,7000000.0
2008-12-17 12:43:00,1.31246,1.31312,1.31229,1.31312,10000000.0
2008-12-17 12:44:00,1.31314,1.31414,1.31253,1.31414,10000000.0
2008-12-17 12:45:00,1.31461,1.31461,1.31354,1.31382,8000000.0
2008-12-17 12:46:00,1.31355,1.31386,1.31312,1.31312,8000000.0
2008-12-17 12:47:00,1.31273,1.3133,1.31273,1.31302,9000000.0
2008-12-17 12:48:00,1.3132,1.31379,1.31314,1.31378,8000000.0
2008-12-17 12:49:00,1.31394,1.31407,1.31358,1.31399,8000000.0
2008-12-17 12:50:00,1.31402,1.31411,1.31359,1.31411,8000000.0
2008-12-17 12:51:00,1.31425,1.31425,1.3129,1.3129,7000000.0
2008-12-17 12:52:00,1.3125,1.31307,1.31231,1.31242,11000000.0
2008-12-17 12:53:00,1.31255,1.31267,1.31216,1.31216,11000000.0
2008-12-17 12:54:00,1.31226,1.31258,1.31186,1.31218,8000000.0
2008-12-17 12:55:00,1.3119,1.3119,1.31103,1.31147,7000000.0
2008-12-17 12:56:00,1.31121,1.31149,1.31121,1.31149,10000000.0
2008-12-17 12:57:00,1.31205,1.31271,1.31183,1.31183,7000000.0
2008-12-17 12:58:00,1.3121,1.31281,1.31148,1.31281,10000000.0
2008-12-17 12:59:00,1.31297,1.31306,1.31229,1.31288,10000000.0
2008-12-17 13:00:00,1.31289,1.31296,1.31236,1.31293,7000000.0
2008-12-17 13:01:00,1.31306,1.31308,1.31226,1.31308,8000000.0
2008-12-17 13:02:00,1.3133,1.3135,1.31243,1.31337,7000000.0
2008-12-17 13:03:00,1.31368,1.31368,1.31299,1.31299,9000000.0
2008-12-17 13:04:00,1.31313,1.31313,1.31249,1.31281,8000000.0
2008-12-17 13:05:00,1.31248,1.31262,1.3118,1.31262,8000000.0
2008-12-17 13:06:00,1.31239,1.31239,1.31188,1.31213,7000000.0
2008-12-17 13:07:00,1.31198,1.31254,1.31198,1.31216,7000000.0
2008-12-17 13:08:00,1.31188,1.31247,1.31188,1.31224,7000000.0
2008-12-17 13:09:00,1.31167,1.31211,1.31157,1.31162,10000000.0
2008-12-17 13:10:00,1.31154,1.31187,1.31103,1.31148,9000000.0
2008-12-17 13:11:00,1.31117,1.31148,1.3107,1.31122,10000000.0
2008-12-17 13:12:00,1.31165,1.31167,1.3107,1.31106,9000000.0
2008-12-17 13:13:00,1.31132,1.31141,1.31092,1.31128,7000000.0
2008-12-17 13:14:00,1.31051,1.31121,1.31051,1.31085,10000000.0
2008-12-17 13:15:00,1.31063,1.31071,1.3103,1.31053,8000000.0
2008-12-17 13:16:00,1.31054,1.31084,1.31045,1.31084,11000000.0
2008-12-17 13:17:00,1.31081,1.31081,1.31031,1.31031,8000000.0
2008-12-17 13:18:00,1.31068,1.31078,1.31035,1.31068,8000000.0
2008-12-17 13:19:00,1.31045,1.31053,1.30878,1.30878,10000000.0
2008-12-17 13:20:00,1.30869,1.30969,1.30866,1.30969,10000000.0
2008-12-17 13:21:00,1.30982,1.30986,1.30926,1.30971,7000000.0
2008-12-17 13:22:00,1.31034,1.31109,1.31034,1.31108,7000000.0
2008-12-17 13:23:00,1.31113,1.31163,1.31088,1.3116,8000000.0
2008-12-17 13:24:00,1.31088,1.31132,1.3106,1.3106,7000000.0
2008-12-17 13:25:00,1.31096,1.31211,1.31096,1.31211,11000000.0
2008-12-17 13:26:00,1.31215,1.31289,1.31175,1.31281,7000000.0
2008-12-17 13:27:00,1.31268,1.3127,1.31226,1.31226,8000000.0
2008-12-17 13:28:00,1.31132,1.31199,1.31099,1.31099,9000000.0
2008-12-17 13:29:00,1.31108,1.31109,1.31086,1.31101,7000000.0
2008-12-17 13:30:00,1.31097,1.31097,1.31053,1.31097,7000000.0
2008-12-17 13:31:00,1.31087,1.31117,1.31072,1.31072,10000000.0
2008-12-17 13:32:00,1.31053,1.31071,1.31018,1.3107,7000000.0
2008-12-17 13:33:00,1.31062,1.31088,1.31052,1.31088,7000000.0
2008-12-17 13:34:00,1.31036,1.31092,1.31036,1.31057,8000000.0
2008-12-17 13:35:00,1.31064,1.31079,1.31038,1.3107,7000000.0
2008-12-17 13:36:00,1.3105,1.31051,1.30979,1.31048,8000000.0
2008-12-17 13:37:00,1.31029,1.31083,1.31025,1.3107,10000000.0
2008-12-17 13:38:00,1.31051,1.31084,1.31004,1.31068,8000000.0
2008-12-17 13:39:00,1.31081,1.31103,1.31042,1.31103,7000000.0
2008-12-17 13:40:00,1.311,1.31118,1.31038,1.31071,9000000.0
2008-12-17 13:41:00,1.31091,1.31091,1.31024,1.31076,7000000.0
2008-12-17 13:42:00,1.31061,1.31064,1.31026,1.31042,7000000.0
2008-12-17 13:43:00,1.31025,1.31025,1.30952,1.30987,11000000.0
2008-12-17 13:44:00,1.30956,1.31003,1.30907,1.30986,7000000.0
2008-12-17 13:45:00,1.31012,1.31031,1.30988,1.31015,9000000.0
2008-12-17 13:46:00,1.31006,1.31018,1.30978,1.30992,9000000.0
2008-12-17 13:47:00,1.31001,1.31001,1.30936,1.30991,8000000.0
2008-12-17 13:48:00,1.3097,1.30975,1.3092,1.30973,7000000.0
2008-12-17 13:49:00,1.30967,1.31002,1.30944,1.30998,7000000.0
2008-12-17 13:50:00,1.30969,1.30969,1.30896,1.30896,8000000.0
2008-12-17 13:51:00,1.30931,1.30931,1.30871,1.30871,7000000.0
2008-12-17 13:52:00,1.3089,1.30919,1.30862,1.30902,8000000.0
2008-12-17 13:53:00,1.30879,1.30879,1.30811,1.3085,11000000.0
2008-12-17 13:54:00,1.30849,1.3087,1.30791,1.30857,11000000.0
2008-12-17 13:55:00,1.30864,1.30867,1.3081,1.30861,10000000.0
2008-12-17 13:56:00,1.30879,1.30879,1.30803,1.30857,7000000.0
2008-12-17 13:57:00,1.3085,1.3085,1.30807,1.3083,10000000.0
2008-12-17 13:58:00,1.30846,1.3085,1.30797,1.3082,11000000.0
2008-12-17 13:59:00,1.30822,1.3083,1.30775,1.30816,11000000.0
2008-12-17 14:00:00,1.30825,1.30852,1.30778,1.30814,9000000.0
2008-12-17 14:01:00,1.30817,1.30831,1.30816,1.30816,10000000.0
2008-12-17 14:02:00,1.30763,1.30837,1.30758,1.30812,10000000.0
2008-12-17 14:03:00,1.30797,1.30814,1.30743,1.30808,11000000.0
2008-12-17 14:04:00,1.30836,1.30854,1.30807,1.30854,10000000.0
2008-12-17 14:05:00,1.30842,1.30872,1.3082,1.30836,10000000.0
2008-12-17 14:06:00,1.30801,1.30862,1.30801,1.3084,11000000.0
2008-12-17 14:07:00,1.30839,1.30879,1.30811,1.30818,8000000.0
2008-12-17 14:08:00,1.30851,1.30907,1.30835,1.30875,11000000.0
2008-12-17 14:09:00,1.30864,1.30868,1.30764,1.30774,7000000.0
2008-12-17 14:10:00,1.30779,1.30842,1.30779,1.30828,8000000.0
2008-12-17 14:11:00,1.30842,1.30866,1.3084,1.3084,10000000.0
2008-12-17 14:12:00,1.30758,1.30847,1.30758,1.30791,8000000.0
2008-12-17 14:13:00,1.30842,1.30851,1.30828,1.30828,5000000.0
2008-12-17 14:14:00,1.30856,1.30915,1.30856,1.30915,7000000.0
2008-12-17 14:15:00,1.30905,1.30913,1.30865,1.30865,10000000.0
2008-12-17 14:16:00,1.30886,1.30886,1.30835,1.30875,10000000.0
2008-12-17 14:17:00,1.30881,1.30913,1.30841,1.30902,9000000.0
2008-12-17 14:18:00,1.30862,1.30862,1.30709,1.30765,7000000.0
2008-12-17 14:19:00,1.30783,1.30792,1.30725,1.30725,8000000.0
2008-12-17 14:20:00,1.30724,1.30781,1.30721,1.30764,9000000.0
2008-12-17 14:21:00,1.308,1.30803,1.30738,1.30776,7000000.0
2008-12-17 14:22:00,1.30752,1.30754,1.30712,1.30712,6000000.0
2008-12-17 14:23:00,1.30719,1.30765,1.30706,1.30706,7000000.0
2008-12-17 14:24:00,1.30718,1.30726,1.3067,1.30699,7000000.0
2008-12-17 14:25:00,1.30755,1.30776,1.30688,1.30754,10000000.0
2008-12-17 14:26:00,1.30748,1.30802,1.30743,1.30802,7000000.0
2008-12-17 14:27:00,1.30765,1.30825,1.30765,1.30816,8000000.0
2008-12-17 14:28:00,1.30821,1.30836,1.30778,1.30808,10000000.0
2008-12-17 14:29:00,1.30802,1.30811,1.30754,1.30768,8000000.0
2008-12-17 14:30:00,1.30757,1.3078,1.30722,1.30778,8000000.0
2008-12-17 14:31:00,1.30785,1.30802,1.30744,1.30753,8000000.0
2008-12-17 14:32:00,1.3075,1.30814,1.30706,1.30712,8000000.0
2008-12-17 14:33:00,1.30685,1.30728,1.30685,1.30705,7000000.0
2008-12-17 14:34:00,1.30668,1.30751,1.30668,1.3073,10000000.0
2008-12-17 14:35:00,1.30701,1.30749,1.3069,1.30749,12000000.0
2008-12-17 14:36:00,1.30748,1.30776,1.30733,1.30763,8000000.0
2008-12-17 14:37:00,1.30727,1.3079,1.30727,1.3079,8000000.0
2008-12-17 14:38:00,1.30712,1.30768,1.30695,1.30765,9000000.0
2008-12-17 14:39:00,1.30731,1.30768,1.30709,1.30726,8000000.0
2008-12-17 14:40:00,1.30758,1.30787,1.30758,1.30787,4000000.0
2008-12-17 14:41:00,1.30813,1.30813,1.30697,1.30761,6000000.0
2008-12-17 14:42:00,1.30703,1.3077,1.30703,1.30758,7000000.0
2008-12-17 14:43:00,1.30741,1.30748,1.30706,1.30706,7000000.0
2008-12-17 14:44:00,1.30685,1.30771,1.30657,1.30706,9000000.0
2008-12-17 14:45:00,1.30722,1.30764,1.30717,1.30717,9000000.0
2008-12-17 14:46:00,1.3074,1.3075,1.30687,1.3075,10000000.0
2008-12-17 14:47:00,1.30686,1.30822,1.30686,1.30822,7000000.0
2008-12-17 14:48:00,1.30856,1.30856,1.30822,1.30822,6000000.0
2008-12-17 14:49:00,1.30832,1.30833,1.30725,1.30797,9000000.0
2008-12-17 14:50:00,1.30772,1.30777,1.30752,1.30761,11000000.0
2008-12-17 14:51:00,1.30747,1.30761,1.30713,1.30742,8000000.0
2008-12-17 14:52:00,1.3078,1.3085,1.30779,1.30831,9000000.0
2008-12-17 14:53:00,1.30862,1.30895,1.30855,1.30895,8000000.0
2008-12-17 14:54:00,1.30921,1.30927,1.30836,1.30836,5000000.0
2008-12-17 14:55:00,1.30853,1.30918,1.30853,1.30864,8000000.0
2008-12-17 14:56:00,1.30891,1.30991,1.30891,1.3097,7000000.0
2008-12-17 14:57:00,1.30968,1.30968,1.30904,1.30919,10000000.0
2008-12-17 14:58:00,1.30953,1.3097,1.30881,1.3095,11000000.0
2008-12-17 14:59:00,1.31011,1.31033,1.30982,1.30982,10000000.0
2008-12-17 15:00:00,1.30998,1.31051,1.30965,1.31017,10000000.0
2008-12-17 15:01:00,1.31027,1.31034,1.31014,1.31014,6000000.0
2008-12-17 15:02:00,1.3099,1.3099,1.30943,1.30976,9000000.0
2008-12-17 15:03:00,1.3096,1.3096,1.30888,1.30922,8000000.0
2008-12-17 15:04:00,1.3089,1.30938,1.30888,1.30923,11000000.0
2008-12-17 15:05:00,1.3093,1.30934,1.30914,1.30914,11000000.0
2008-12-17 15:06:00,1.30813,1.3092,1.30813,1.30919,8000000.0
2008-12-17 15:07:00,1.3092,1.30939,1.30901,1.30938,8000000.0
2008-12-17 15:08:00,1.30909,1.30995,1.30909,1.30954,7000000.0
2008-12-17 15:09:00,1.30949,1.30974,1.30931,1.30963,4000000.0
2008-12-17 15:10:00,1.30951,1.30953,1.30917,1.30931,7000000.0
2008-12-17 15:11:00,1.30925,1.3093,1.30875,1.3093,8000000.0
2008-12-17 15:12:00,1.3095,1.30991,1.30921,1.30991,7000000.0
2008-12-17 15:13:00,1.31009,1.31018,1.30929,1.31018,11000000.0
2008-12-17 15:14:00,1.30984,1.30984,1.30887,1.30909,7000000.0
2008-12-17 15:15:00,1.30897,1.31012,1.30897,1.31006,7000000.0
2008-12-17 15:16:00,1.30993,1.31073,1.30993,1.31067,8000000.0
2008-12-17 15:17:00,1.30999,1.31121,1.30999,1.31112,5000000.0
2008-12-17 15:18:00,1.31114,1.31114,1.31055,1.31113,8000000.0
2008-12-17 15:19:00,1.31115,1.31282,1.31115,1.31282,7000000.0
2008-12-17 15:20:00,1.31337,1.31516,1.31337,1.31516,12000000.0
2008-12-17 15:21:00,1.31434,1.31478,1.31382,1.31396,7000000.0
2008-12-17 15:22:00,1.31375,1.31432,1.31359,1.3142,8000000.0
2008-12-17 15:23:00,1.31389,1.31448,1.31389,1.31439,10000000.0
2008-12-17 15:24:00,1.31443,1.31455,1.31401,1.31416,10000000.0
2008-12-17 15:25:00,1.31371,1.31399,1.31293,1.31298,10000000.0
2008-12-17 15:26:00,1.31287,1.31303,1.31275,1.31276,8000000.0
2008-12-17 15:27:00,1.3132,1.31327,1.31249,1.31309,7000000.0
2008-12-17 15:28:00,1.31257,1.31351,1.31183,1.31351,8000000.0
2008-12-17 15:29:00,1.31385,1.31431,1.31385,1.31431,11000000.0
2008-12-17 15:30:00,1.31435,1.31451,1.31387,1.31432,10000000.0
2008-12-17 15:31:00,1.3141,1.31622,1.3141,1.31542,5000000.0
2008-12-17 15:32:00,1.31571,1.31571,1.31453,1.31453,6000000.0
2008-12-17 15:33:00,1.31404,1.31489,1.31337,1.31489,7000000.0
2008-12-17 15:34:00,1.31494,1.31494,1.3147,1.31474,5000000.0
2008-12-17 15:35:00,1.31466,1.31531,1.31424,1.31531,10000000.0
2008-12-17 15:36:00,1.31491,1.31504,1.31468,1.31493,7000000.0
2008-12-17 15:37:00,1.31424,1.31467,1.31383,1.31441,6000000.0
2008-12-17 15:38:00,1.31441,1.31448,1.31319,1.3138,9000000.0
2008-12-17 15:39:00,1.3139,1.31425,1.31364,1.31425,10000000.0
2008-12-17 15:40:00,1.3144,1.3152,1.3144,1.31452,10000000.0
2008-12-17 15:41:00,1.31451,1.31571,1.31451,1.31484,9000000.0
2008-12-17 15:42:00,1.31507,1.31549,1.31471,1.31471,13000000.0
2008-12-17 15:43:00,1.31549,1.31595,1.3153,1.31595,7000000.0
2008-12-17 15:44:00,1.31604,1.31604,1.31523,1.31544,9000000.0
2008-12-17 15:45:00,1.31499,1.31517,1.31472,1.31507,9000000.0
2008-12-17 15:46:00,1.31455,1.31565,1.31455,1.31553,7000000.0
2008-12-17 15:47:00,1.31558,1.31638,1.3151,1.31638,10000000.0
2008-12-17 15:48:00,1.31711,1.3173,1.31614,1.31655,8000000.0
2008-12-17 15:49:00,1.31642,1.31668,1.31588,1.3161,11000000.0
2008-12-17 15:50:00,1.31602,1.31609,1.31517,1.31541,9000000.0
2008-12-17 15:51:00,1.31559,1.31605,1.31504,1.31579,10000000.0
2008-12-17 15:52:00,1.31564,1.31564,1.31465,1.3147,11000000.0
2008-12-17 15:53:00,1.31537,1.31588,1.31537,1.31588,8000000.0
2008-12-17 15:54:00,1.31575,1.31604,1.31537,1.31537,8000000.0
2008-12-17 15:55:00,1.31525,1.31581,1.31525,1.31574,8000000.0
2008-12-17 15:56:00,1.31576,1.31577,1.31542,1.31577,8000000.0
2008-12-17 15:57:00,1.316,1.31635,1.3156,1.3156,10000000.0
2008-12-17 15:58:00,1.31557,1.31578,1.3145,1.31501,10000000.0
2008-12-17 15:59:00,1.31518,1.31585,1.31502,1.31585,21000000.0
2008-12-17 16:00:00,1.31582,1.31597,1.31538,1.31538,7000000.0
2008-12-17 16:01:00,1.31604,1.31618,1.31581,1.31607,8000000.0
2008-12-17 16:02:00,1.31615,1.31658,1.31614,1.31652,10000000.0
2008-12-17 16:03:00,1.31616,1.31616,1.31455,1.31496,8000000.0
2008-12-17 16:04:00,1.31523,1.31523,1.31407,1.31508,11000000.0
2008-12-17 16:05:00,1.31491,1.31497,1.31479,1.31497,7000000.0
2008-12-17 16:06:00,1.31487,1.31532,1.31472,1.31532,7000000.0
2008-12-17 16:07:00,1.3157,1.31579,1.31536,1.31552,8000000.0
2008-12-17 16:08:00,1.31527,1.3155,1.31505,1.31505,9000000.0
2008-12-17 16:09:00,1.31566,1.31582,1.31532,1.31551,10000000.0
2008-12-17 16:10:00,1.31569,1.31634,1.31566,1.3159,11000000.0
2008-12-17 16:11:00,1.31645,1.31645,1.31602,1.31635,10000000.0
2008-12-17 16:12:00,1.31638,1.31647,1.31601,1.31642,7000000.0
2008-12-17 16:13:00,1.3169,1.31773,1.3169,1.31752,10000000.0
2008-12-17 16:14:00,1.31748,1.31926,1.31733,1.31926,11000000.0
2008-12-17 16:15:00,1.3196,1.32022,1.3196,1.32022,7000000.0
2008-12-17 16:16:00,1.32096,1.32279,1.32096,1.32252,7000000.0
2008-12-17 16:17:00,1.32262,1.32328,1.32235,1.32318,9000000.0
2008-12-17 16:18:00,1.32291,1.32295,1.32236,1.32266,8000000.0
2008-12-17 16:19:00,1.32307,1.32317,1.32233,1.32311,8000000.0
2008-12-17 16:20:00,1.32332,1.32397,1.32332,1.32356,11000000.0
2008-12-17 16:21:00,1.32396,1.32414,1.32293,1.32298,7000000.0
2008-12-17 16:22:00,1.32283,1.32296,1.32251,1.32268,7000000.0
2008-12-17 16:23:00,1.32284,1.32296,1.32246,1.32246,7000000.0
2008-12-17 16:24:00,1.3218,1.32239,1.3218,1.32204,10000000.0
2008-12-17 16:25:00,1.32232,1.32232,1.32193,1.32229,7000000.0
2008-12-17 16:26:00,1.32216,1.32236,1.32181,1.32235,8000000.0
2008-12-17 16:27:00,1.32216,1.32248,1.32201,1.32209,13000000.0
2008-12-17 16:28:00,1.32226,1.32258,1.32159,1.32159,10000000.0
2008-12-17 16:29:00,1.32152,1.32226,1.32152,1.32226,7000000.0
2008-12-17 16:30:00,1.32279,1.32385,1.32279,1.32385,9000000.0
2008-12-17 16:31:00,1.32419,1.32718,1.32365,1.32718,10000000.0
2008-12-17 16:32:00,1.3279,1.32866,1.32766,1.32866,8000000.0
2008-12-17 16:33:00,1.32922,1.32998,1.32886,1.32994,10000000.0
2008-12-17 16:34:00,1.33043,1.33043,1.32939,1.32962,10000000.0
2008-12-17 16:35:00,1.32938,1.32938,1.32888,1.32918,7000000.0
2008-12-17 16:36:00,1.32949,1.33081,1.32949,1.33007,11000000.0
2008-12-17 16:37:00,1.33003,1.33036,1.32976,1.32976,8000000.0
2008-12-17 16:38:00,1.32937,1.32954,1.3288,1.32908,30000000.0
2008-12-17 16:39:00,1.32876,1.32897,1.32837,1.3287,8000000.0
2008-12-17 16:40:00,1.32819,1.3293,1.32819,1.329,7000000.0
2008-12-17 16:41:00,1.33077,1.33178,1.33077,1.33133,8000000.0
2008-12-17 16:42:00,1.33088,1.33185,1.33088,1.33185,7000000.0
2008-12-17 16:43:00,1.33313,1.33346,1.33233,1.33233,8000000.0
2008-12-17 16:44:00,1.3326,1.33311,1.33244,1.33244,7000000.0
2008-12-17 16:45:00,1.33214,1.3322,1.32953,1.32953,7000000.0
2008-12-17 16:46:00,1.32876,1.32912,1.32835,1.32835,8000000.0
2008-12-17 16:47:00,1.32835,1.32845,1.32694,1.32791,11000000.0
2008-12-17 16:48:00,1.32749,1.32795,1.32749,1.32771,7000000.0
2008-12-17 16:49:00,1.32786,1.32821,1.32563,1.32581,9000000.0
2008-12-17 16:50:00,1.32714,1.32731,1.32559,1.32619,11000000.0
2008-12-17 16:51:00,1.32701,1.32757,1.32683,1.32686,7000000.0
2008-12-17 16:52:00,1.32674,1.32712,1.32608,1.32674,7000000.0
2008-12-17 16:53:00,1.32664,1.32725,1.32618,1.32618,8000000.0
2008-12-17 16:54:00,1.32586,1.32658,1.32586,1.32658,7000000.0
2008-12-17 16:55:00,1.32704,1.32807,1.32659,1.32807,10000000.0
2008-12-17 16:56:00,1.32904,1.32904,1.32562,1.32562,8000000.0
2008-12-17 16:57:00,1.32361,1.32584,1.32361,1.32584,10000000.0
2008-12-17 16:58:00,1.32538,1.32554,1.32459,1.32554,8000000.0
2008-12-17 16:59:00,1.32571,1.32708,1.32571,1.32699,8000000.0
2008-12-17 17:00:00,1.32683,1.32701,1.32654,1.32654,7000000.0
2008-12-17 17:01:00,1.32734,1.32866,1.3273,1.32776,8000000.0
2008-12-17 17:02:00,1.3283,1.32835,1.32774,1.32826,8000000.0
2008-12-17 17:03:00,1.32888,1.33203,1.32864,1.33203,10000000.0
2008-12-17 17:04:00,1.33241,1.33465,1.33241,1.33438,7000000.0
2008-12-17 17:05:00,1.33456,1.33505,1.33385,1.33403,11000000.0
2008-12-17 17:06:00,1.33359,1.33359,1.33215,1.33344,7000000.0
2008-12-17 17:07:00,1.33352,1.33352,1.33265,1.33265,7000000.0
2008-12-17 17:08:00,1.33308,1.33342,1.33272,1.33342,9000000.0
2008-12-17 17:09:00,1.33323,1.33442,1.33311,1.3341,10000000.0
2008-12-17 17:10:00,1.33399,1.33853,1.33385,1.33853,10000000.0
2008-12-17 17:11:00,1.33909,1.34051,1.33884,1.34051,7000000.0
2008-12-17 17:12:00,1.3405,1.3407,1.34011,1.34027,10000000.0
2008-12-17 17:13:00,1.33999,1.34018,1.33936,1.34005,11000000.0
2008-12-17 17:14:00,1.33997,1.33997,1.33607,1.33617,8000000.0
2008-12-17 17:15:00,1.33599,1.33619,1.33479,1.33518,9000000.0
2008-12-17 17:16:00,1.3351,1.3351,1.3339,1.3339,7000000.0
2008-12-17 17:17:00,1.33386,1.33427,1.33382,1.33427,8000000.0
2008-12-17 17:18:00,1.33499,1.33593,1.33489,1.33593,8000000.0
2008-12-17 17:19:00,1.33645,1.33645,1.33527,1.33594,8000000.0
2008-12-17 17:20:00,1.33598,1.33598,1.33276,1.33276,7000000.0
2008-12-17 17:21:00,1.3322,1.33257,1.33079,1.33079,9000000.0
2008-12-17 17:22:00,1.33236,1.33371,1.33235,1.33371,7000000.0
2008-12-17 17:23:00,1.33449,1.33547,1.33232,1.33232,12000000.0
2008-12-17 17:24:00,1.33265,1.33346,1.33265,1.33294,8000000.0
2008-12-17 17:25:00,1.33281,1.33302,1.33189,1.33227,11000000.0
2008-12-17 17:26:00,1.33196,1.33236,1.33138,1.33225,8000000.0
2008-12-17 17:27:00,1.33208,1.33253,1.33206,1.33231,8000000.0
2008-12-17 17:28:00,1.33179,1.33306,1.33179,1.33208,10000000.0
2008-12-17 17:29:00,1.33285,1.33285,1.3307,1.3307,7000000.0
2008-12-17 17:30:00,1.33036,1.33197,1.33036,1.33158,7000000.0
2008-12-17 17:31:00,1.3321,1.33214,1.33129,1.33134,8000000.0
2008-12-17 17:32:00,1.33209,1.3323,1.33149,1.33194,13000000.0
2008-12-17 17:33:00,1.3315,1.3315,1.3308,1.33093,10000000.0
2008-12-17 17:34:00,1.33126,1.33179,1.33102,1.33124,11000000.0
2008-12-17 17:35:00,1.33128,1.33156,1.33066,1.33066,11000000.0
2008-12-17 17:36:00,1.33052,1.331,1.32964,1.33035,8000000.0
2008-12-17 17:37:00,1.32971,1.32971,1.32907,1.32919,7000000.0
2008-12-17 17:38:00,1.32785,1.32906,1.32759,1.32891,8000000.0
2008-12-17 17:39:00,1.32902,1.32957,1.3288,1.32957,9000000.0
2008-12-17 17:40:00,1.32893,1.32964,1.32872,1.32964,8000000.0
2008-12-17 17:41:00,1.32971,1.33008,1.32951,1.32951,7000000.0
2008-12-17 17:42:00,1.33036,1.33187,1.32998,1.33187,12000000.0
2008-12-17 17:43:00,1.33223,1.33283,1.33193,1.33273,11000000.0
2008-12-17 17:44:00,1.33229,1.33229,1.33133,1.33153,7000000.0
2008-12-17 17:45:00,1.33106,1.3312,1.33024,1.33024,7000000.0
2008-12-17 17:46:00,1.33031,1.3313,1.32987,1.33116,7000000.0
2008-12-17 17:47:00,1.33097,1.33309,1.33089,1.33309,10000000.0
2008-12-17 17:48:00,1.33134,1.3315,1.3306,1.3306,10000000.0
2008-12-17 17:49:00,1.33086,1.33139,1.33056,1.33067,12000000.0
2008-12-17 17:50:00,1.3304,1.33065,1.3298,1.33013,11000000.0
2008-12-17 17:51:00,1.32987,1.33012,1.32967,1.3301,8000000.0
2008-12-17 17:52:00,1.32975,1.33056,1.32971,1.33024,8000000.0
2008-12-17 17:53:00,1.33031,1.33079,1.32986,1.33079,9000000.0
2008-12-17 17:54:00,1.33057,1.33132,1.33052,1.33121,10000000.0
2008-12-17 17:55:00,1.33129,1.33133,1.33049,1.33104,11000000.0
2008-12-17 17:56:00,1.33106,1.33195,1.33102,1.33195,7000000.0
2008-12-17 17:57:00,1.33161,1.33161,1.33026,1.33056,7000000.0
2008-12-17 17:58:00,1.33028,1.33089,1.33028,1.33083,10000000.0
2008-12-17 17:59:00,1.3309,1.33172,1.33011,1.33172,9000000.0
2008-12-17 18:00:00,1.33178,1.33196,1.33136,1.33166,9000000.0
2008-12-17 18:01:00,1.33086,1.33086,1.32977,1.32996,8000000.0
2008-12-17 18:02:00,1.32956,1.33124,1.32956,1.3307,11000000.0
2008-12-17 18:03:00,1.3311,1.33174,1.33099,1.33171,8000000.0
2008-12-17 18:04:00,1.33144,1.33181,1.33102,1.33102,10000000.0
2008-12-17 18:05:00,1.3311,1.33254,1.3311,1.33254,7000000.0
2008-12-17 18:06:00,1.33275,1.33301,1.33263,1.33301,7000000.0
2008-12-17 18:07:00,1.33362,1.33382,1.33323,1.33378,10000000.0
2008-12-17 18:08:00,1.33375,1.33402,1.33334,1.33402,8000000.0
2008-12-17 18:09:00,1.33385,1.33404,1.33357,1.33374,11000000.0
2008-12-17 18:10:00,1.33387,1.33405,1.33325,1.33345,9000000.0
2008-12-17 18:11:00,1.33377,1.33377,1.33309,1.33309,10000000.0
2008-12-17 18:12:00,1.33291,1.33389,1.33239,1.3336,10000000.0
2008-12-17 18:13:00,1.33084,1.33102,1.32984,1.32984,9000000.0
2008-12-17 18:14:00,1.32995,1.33022,1.32916,1.32926,7000000.0
2008-12-17 18:15:00,1.32858,1.32953,1.32853,1.32888,10000000.0
2008-12-17 18:16:00,1.32869,1.32893,1.32841,1.32866,7000000.0
2008-12-17 18:17:00,1.32853,1.32853,1.32762,1.32817,7000000.0
2008-12-17 18:18:00,1.32754,1.32754,1.32508,1.32579,8000000.0
2008-12-17 18:19:00,1.32597,1.32597,1.32421,1.32488,8000000.0
2008-12-17 18:20:00,1.3249,1.3249,1.32279,1.32295,11000000.0
2008-12-17 18:21:00,1.32347,1.32489,1.32333,1.32489,8000000.0
2008-12-17 18:22:00,1.32611,1.32611,1.32464,1.32486,11000000.0
2008-12-17 18:23:00,1.325,1.32608,1.325,1.32603,11000000.0
2008-12-17 18:24:00,1.32599,1.32622,1.32553,1.32618,11000000.0
2008-12-17 18:25:00,1.32642,1.32677,1.32559,1.3267,10000000.0
2008-12-17 18:26:00,1.32728,1.32775,1.32662,1.3268,8000000.0
2008-12-17 18:27:00,1.32703,1.32703,1.32588,1.32598,10000000.0
2008-12-17 18:28:00,1.32559,1.32559,1.32492,1.32521,7000000.0
2008-12-17 18:29:00,1.32536,1.32584,1.32516,1.32561,7000000.0
2008-12-17 18:30:00,1.32533,1.32743,1.32533,1.32743,7000000.0
2008-12-17 18:31:00,1.32715,1.32955,1.32715,1.32871,9000000.0
2008-12-17 18:32:00,1.32827,1.32847,1.32727,1.32799,11000000.0
2008-12-17 18:33:00,1.32816,1.32816,1.32667,1.32667,8000000.0
2008-12-17 18:34:00,1.3273,1.32759,1.3269,1.32759,10000000.0
2008-12-17 18:35:00,1.32744,1.32744,1.32656,1.32677,8000000.0
2008-12-17 18:36:00,1.32671,1.32734,1.32648,1.32712,10000000.0
2008-12-17 18:37:00,1.32701,1.32729,1.3265,1.32729,10000000.0
2008-12-17 18:38:00,1.32713,1.32735,1.32655,1.32655,8000000.0
2008-12-17 18:39:00,1.32742,1.3278,1.32694,1.32714,12000000.0
2008-12-17 18:40:00,1.32737,1.3277,1.32679,1.32679,9000000.0
2008-12-17 18:41:00,1.32687,1.3273,1.32672,1.32694,8000000.0
2008-12-17 18:42:00,1.32732,1.32739,1.32662,1.32697,9000000.0
2008-12-17 18:43:00,1.32683,1.32705,1.32637,1.32671,10000000.0
2008-12-17 18:44:00,1.32696,1.32742,1.32681,1.32742,8000000.0
2008-12-17 18:45:00,1.3273,1.32802,1.32707,1.32782,10000000.0
2008-12-17 18:46:00,1.32727,1.32727,1.32656,1.32712,8000000.0
2008-12-17 18:47:00,1.32774,1.32847,1.32752,1.32804,11000000.0
2008-12-17 18:48:00,1.32804,1.3284,1.32745,1.32831,10000000.0
2008-12-17 18:49:00,1.32808,1.32835,1.32772,1.32772,8000000.0
2008-12-17 18:50:00,1.32757,1.32781,1.32675,1.32724,7000000.0
2008-12-17 18:51:00,1.32585,1.32623,1.32571,1.3261,7000000.0
2008-12-17 18:52:00,1.32583,1.32695,1.32583,1.32677,10000000.0
2008-12-17 18:53:00,1.32711,1.32773,1.3266,1.32731,8000000.0
2008-12-17 18:54:00,1.32798,1.3281,1.32701,1.32701,13000000.0
2008-12-17 18:55:00,1.32735,1.32849,1.32735,1.32818,9000000.0
2008-12-17 18:56:00,1.32907,1.3299,1.32851,1.32974,12000000.0
2008-12-17 18:57:00,1.32999,1.3302,1.32856,1.32856,11000000.0
2008-12-17 18:58:00,1.32785,1.32953,1.32744,1.32953,8000000.0
2008-12-17 18:59:00,1.32913,1.32965,1.32728,1.32728,7000000.0
2008-12-17 19:00:00,1.32809,1.32853,1.3271,1.32853,11000000.0
2008-12-17 19:01:00,1.32855,1.32908,1.32793,1.32908,10000000.0
2008-12-17 19:02:00,1.32896,1.32963,1.32882,1.32963,11000000.0
2008-12-17 19:03:00,1.32984,1.33014,1.3297,1.32971,7000000.0
2008-12-17 19:04:00,1.32901,1.33001,1.32886,1.32886,8000000.0
2008-12-17 19:05:00,1.32848,1.32848,1.3262,1.3262,8000000.0
2008-12-17 19:06:00,1.32667,1.32696,1.32593,1.32666,7000000.0
2008-12-17 19:07:00,1.32655,1.32777,1.32653,1.32777,8000000.0
2008-12-17 19:08:00,1.32785,1.32785,1.32608,1.3274,10000000.0
2008-12-17 19:09:00,1.32738,1.32777,1.32697,1.32777,9000000.0
2008-12-17 19:10:00,1.32753,1.3277,1.32714,1.32739,9000000.0
2008-12-17 19:11:00,1.32744,1.32821,1.32739,1.32821,11000000.0
2008-12-17 19:12:00,1.32793,1.32793,1.32639,1.32639,8000000.0
2008-12-17 19:13:00,1.32618,1.32727,1.32608,1.32628,7000000.0
2008-12-17 19:14:00,1.32502,1.32502,1.32186,1.32186,7000000.0
2008-12-17 19:15:00,1.32346,1.32501,1.32262,1.32468,11000000.0
2008-12-17 19:16:00,1.32443,1.32497,1.32435,1.32459,8000000.0
2008-12-17 19:17:00,1.3241,1.32477,1.32387,1.32477,7000000.0
2008-12-17 19:18:00,1.32479,1.32506,1.32472,1.32503,7000000.0
2008-12-17 19:19:00,1.32514,1.32537,1.32443,1.32523,8000000.0
2008-12-17 19:20:00,1.32463,1.32478,1.32332,1.32332,10000000.0
2008-12-17 19:21:00,1.32174,1.32174,1.31942,1.31942,7000000.0
2008-12-17 19:22:00,1.31824,1.3193,1.31815,1.3184,8000000.0
2008-12-17 19:23:00,1.31811,1.32127,1.31811,1.32127,8000000.0
2008-12-17 19:24:00,1.32119,1.32197,1.32017,1.32017,9000000.0
2008-12-17 19:25:00,1.32025,1.32162,1.31999,1.32085,11000000.0
2008-12-17 19:26:00,1.32159,1.32161,1.32069,1.32069,8000000.0
2008-12-17 19:27:00,1.32055,1.32086,1.3203,1.32078,8000000.0
2008-12-17 19:28:00,1.32078,1.32078,1.32028,1.32062,10000000.0
2008-12-17 19:29:00,1.32116,1.32253,1.32116,1.32245,7000000.0
2008-12-17 19:30:00,1.32331,1.32514,1.32331,1.32362,7000000.0
2008-12-17 19:31:00,1.3237,1.32492,1.32354,1.32492,9000000.0
2008-12-17 19:32:00,1.32478,1.3256,1.32415,1.3256,11000000.0
2008-12-17 19:33:00,1.3256,1.3256,1.3237,1.32432,8000000.0
2008-12-17 19:34:00,1.32481,1.32592,1.32442,1.32592,6000000.0
2008-12-17 19:35:00,1.32568,1.3261,1.32317,1.32379,11000000.0
2008-12-17 19:36:00,1.32402,1.32454,1.32377,1.32412,14000000.0
2008-12-17 19:37:00,1.32382,1.32516,1.3237,1.32456,21000000.0
2008-12-17 19:38:00,1.32472,1.3248,1.32422,1.32422,12000000.0
2008-12-17 19:39:00,1.32377,1.32464,1.32377,1.32464,10000000.0
2008-12-17 19:40:00,1.32442,1.32442,1.32283,1.32283,7000000.0
2008-12-17 19:41:00,1.32281,1.32319,1.32237,1.32319,13000000.0
2008-12-17 19:42:00,1.32319,1.32359,1.3228,1.32286,11000000.0
2008-12-17 19:43:00,1.32243,1.32336,1.32243,1.32336,9000000.0
2008-12-17 19:44:00,1.32351,1.32389,1.32351,1.32389,7000000.0
2008-12-17 19:45:00,1.32401,1.32458,1.32398,1.32433,12000000.0
2008-12-17 19:46:00,1.32388,1.32388,1.32341,1.32341,10000000.0
2008-12-17 19:47:00,1.3241,1.32525,1.32373,1.3249,8000000.0
2008-12-17 19:48:00,1.32528,1.3255,1.3248,1.3248,9000000.0
2008-12-17 19:49:00,1.32543,1.32543,1.32487,1.32499,16000000.0
2008-12-17 19:50:00,1.32479,1.32483,1.32399,1.32456,11000000.0
2008-12-17 19:51:00,1.32429,1.32481,1.32406,1.3246,7000000.0
2008-12-17 19:52:00,1.32472,1.3257,1.32472,1.3257,9000000.0
2008-12-17 19:53:00,1.32586,1.32667,1.32586,1.32663,9000000.0
2008-12-17 19:54:00,1.32666,1.32693,1.32659,1.32666,9000000.0
2008-12-17 19:55:00,1.32606,1.32671,1.32522,1.32671,9000000.0
2008-12-17 19:56:00,1.32696,1.3271,1.3266,1.3266,7000000.0
2008-12-17 19:57:00,1.32647,1.32714,1.32647,1.32701,8000000.0
2008-12-17 19:58:00,1.32743,1.32766,1.32708,1.32708,8000000.0
2008-12-17 19:59:00,1.32756,1.32777,1.32716,1.32753,11000000.0
2008-12-17 20:00:00,1.32759,1.32759,1.32656,1.32689,8000000.0
2008-12-17 20:01:00,1.32658,1.32668,1.32625,1.32639,11000000.0
2008-12-17 20:02:00,1.32614,1.32614,1.3257,1.3257,8000000.0
2008-12-17 20:03:00,1.32565,1.32565,1.32497,1.32516,9000000.0
2008-12-17 20:04:00,1.32506,1.32521,1.32482,1.32521,11000000.0
2008-12-17 20:05:00,1.32533,1.32557,1.32479,1.3251,8000000.0
2008-12-17 20:06:00,1.32576,1.32693,1.32576,1.32691,10000000.0
2008-12-17 20:07:00,1.32742,1.32785,1.32715,1.3277,7000000.0
2008-12-17 20:08:00,1.32808,1.32819,1.32775,1.32812,10000000.0
2008-12-17 20:09:00,1.32906,1.33009,1.32906,1.33009,8000000.0
2008-12-17 20:10:00,1.32992,1.32992,1.32904,1.32979,8000000.0
2008-12-17 20:11:00,1.33002,1.33002,1.32915,1.32981,10000000.0
2008-12-17 20:12:00,1.32995,1.32995,1.32958,1.32958,5000000.0
2008-12-17 20:13:00,1.32945,1.32959,1.32873,1.32873,10000000.0
2008-12-17 20:14:00,1.32905,1.32943,1.3285,1.3285,10000000.0
2008-12-17 20:15:00,1.32818,1.32821,1.32709,1.32731,21000000.0
2008-12-17 20:16:00,1.3268,1.32744,1.32675,1.32675,7000000.0
2008-12-17 20:17:00,1.32683,1.32683,1.32643,1.32663,8000000.0
2008-12-17 20:18:00,1.32639,1.32639,1.32534,1.32534,5000000.0
2008-12-17 20:19:00,1.32491,1.32524,1.32443,1.3245,8000000.0
2008-12-17 20:20:00,1.32475,1.32483,1.32454,1.32483,8000000.0
2008-12-17 20:21:00,1.32471,1.32471,1.32423,1.32453,11000000.0
2008-12-17 20:22:00,1.3245,1.32473,1.3245,1.32456,7000000.0
2008-12-17 20:23:00,1.32427,1.32428,1.32338,1.32349,7000000.0
2008-12-17 20:24:00,1.32352,1.32509,1.32352,1.3248,9000000.0
2008-12-17 20:25:00,1.32505,1.32514,1.32439,1.32439,7000000.0
2008-12-17 20:26:00,1.32398,1.32462,1.3237,1.32438,11000000.0
2008-12-17 20:27:00,1.32464,1.32476,1.32425,1.32466,10000000.0
2008-12-17 20:28:00,1.32445,1.3245,1.32338,1.32385,10000000.0
2008-12-17 20:29:00,1.32332,1.32399,1.32332,1.32337,9000000.0
2008-12-17 20:30:00,1.3241,1.32462,1.32087,1.32096,10000000.0
2008-12-17 20:31:00,1.32121,1.32358,1.32121,1.32268,7000000.0
2008-12-17 20:32:00,1.32239,1.32368,1.322,1.32368,11000000.0
2008-12-17 20:33:00,1.32402,1.32503,1.32397,1.32503,11000000.0
2008-12-17 20:34:00,1.32496,1.32555,1.32449,1.32555,10000000.0
2008-12-17 20:35:00,1.32569,1.32571,1.32507,1.32518,11000000.0
2008-12-17 20:36:00,1.32507,1.32525,1.32468,1.32482,8000000.0
2008-12-17 20:37:00,1.32544,1.32706,1.32544,1.32706,7000000.0
2008-12-17 20:38:00,1.32728,1.3283,1.32728,1.3283,7000000.0
2008-12-17 20:39:00,1.32858,1.33022,1.32858,1.32918,11000000.0
2008-12-17 20:40:00,1.32933,1.32937,1.32883,1.32883,21000000.0
2008-12-17 20:41:00,1.32835,1.3295,1.32831,1.32915,11000000.0
2008-12-17 20:42:00,1.32993,1.32993,1.3285,1.32904,10000000.0
2008-12-17 20:43:00,1.32957,1.32989,1.32899,1.32929,11000000.0
2008-12-17 20:44:00,1.32911,1.32911,1.32733,1.32774,8000000.0
2008-12-17 20:45:00,1.32734,1.32785,1.32704,1.32785,8000000.0
2008-12-17 20:46:00,1.328,1.32877,1.328,1.3285,8000000.0
2008-12-17 20:47:00,1.32816,1.32834,1.3275,1.3275,8000000.0
2008-12-17 20:48:00,1.32757,1.32757,1.32583,1.32583,8000000.0
2008-12-17 20:49:00,1.32625,1.32685,1.32625,1.32684,8000000.0
2008-12-17 20:50:00,1.32711,1.32711,1.32592,1.32657,10000000.0
2008-12-17 20:51:00,1.32651,1.32651,1.32623,1.32625,7000000.0
2008-12-17 20:52:00,1.32614,1.32675,1.32614,1.32656,7000000.0
2008-12-17 20:53:00,1.3269,1.32745,1.3269,1.32708,5000000.0
2008-12-17 20:54:00,1.32753,1.32762,1.32701,1.32701,8000000.0
2008-12-17 20:55:00,1.32751,1.32751,1.32621,1.32634,9000000.0
2008-12-17 20:56:00,1.32643,1.32682,1.32618,1.32682,10000000.0
2008-12-17 20:57:00,1.32673,1.32714,1.32644,1.32644,8000000.0
2008-12-17 20:58:00,1.32682,1.32705,1.32644,1.32699,8000000.0
2008-12-17 20:59:00,1.32681,1.32725,1.3267,1.32704,7000000.0
2008-12-17 21:00:00,1.3269,1.32706,1.32645,1.32702,8000000.0
2008-12-17 21:01:00,1.32687,1.32715,1.32651,1.32715,7000000.0
2008-12-17 21:02:00,1.32719,1.32733,1.3269,1.32728,7000000.0
2008-12-17 21:03:00,1.32692,1.32796,1.32692,1.32727,10000000.0
2008-12-17 21:04:00,1.3276,1.32767,1.32698,1.32752,8000000.0
2008-12-17 21:05:00,1.32668,1.32791,1.32668,1.32791,7000000.0
2008-12-17 21:06:00,1.32788,1.32796,1.32724,1.32724,11000000.0
2008-12-17 21:07:00,1.32795,1.32796,1.32692,1.3275,7000000.0
2008-12-17 21:08:00,1.32795,1.32885,1.32795,1.32885,8000000.0
2008-12-17 21:09:00,1.32872,1.3294,1.32861,1.3291,10000000.0
2008-12-17 21:10:00,1.32909,1.32928,1.32841,1.32891,7000000.0
2008-12-17 21:11:00,1.32921,1.3294,1.32883,1.3294,8000000.0
2008-12-17 21:12:00,1.3291,1.32996,1.3291,1.32942,9000000.0
2008-12-17 21:13:00,1.32877,1.32912,1.32829,1.32872,11000000.0
2008-12-17 21:14:00,1.32827,1.32864,1.32827,1.32852,10000000.0
2008-12-17 21:15:00,1.32842,1.32955,1.32842,1.32904,9000000.0
2008-12-17 21:16:00,1.33003,1.33082,1.33003,1.33061,10000000.0
2008-12-17 21:17:00,1.33054,1.33236,1.33054,1.33198,14000000.0
2008-12-17 21:18:00,1.33211,1.33309,1.33211,1.33257,8000000.0
2008-12-17 21:19:00,1.33286,1.33296,1.33143,1.33188,9000000.0
2008-12-17 21:20:00,1.33126,1.33183,1.33126,1.33183,8000000.0
2008-12-17 21:21:00,1.33155,1.33155,1.33062,1.33151,10000000.0
2008-12-17 21:22:00,1.33152,1.33159,1.33109,1.33146,10000000.0
2008-12-17 21:23:00,1.3308,1.3308,1.32951,1.32951,6000000.0
2008-12-17 21:24:00,1.33044,1.33044,1.33034,1.33034,2000000.0
2008-12-17 21:25:00,1.33076,1.33124,1.33062,1.33065,7000000.0
2008-12-17 21:26:00,1.33112,1.33184,1.3309,1.33104,7000000.0
2008-12-17 21:27:00,1.33078,1.33085,1.33008,1.33008,10000000.0
2008-12-17 21:28:00,1.33036,1.33036,1.32925,1.32925,14000000.0
2008-12-17 21:29:00,1.32928,1.32979,1.32907,1.32975,14000000.0
2008-12-17 21:30:00,1.32999,1.32999,1.32906,1.32926,8000000.0
2008-12-17 21:31:00,1.32987,1.33002,1.32957,1.32962,8000000.0
2008-12-17 21:32:00,1.33003,1.33022,1.32966,1.32966,7000000.0
2008-12-17 21:33:00,1.32922,1.32963,1.32883,1.32918,10000000.0
2008-12-17 21:34:00,1.329,1.329,1.3284,1.32845,10000000.0
2008-12-17 21:35:00,1.3288,1.32916,1.32869,1.32887,9000000.0
2008-12-17 21:36:00,1.32904,1.32923,1.32869,1.3289,10000000.0
2008-12-17 21:37:00,1.329,1.32951,1.32886,1.32897,8000000.0
2008-12-17 21:38:00,1.32938,1.32958,1.32892,1.32933,7000000.0
2008-12-17 21:39:00,1.32942,1.32972,1.32923,1.32923,7000000.0
2008-12-17 21:40:00,1.32906,1.32982,1.32871,1.32966,9000000.0
2008-12-17 21:41:00,1.33001,1.33034,1.32962,1.32962,7000000.0
2008-12-17 21:42:00,1.33004,1.33011,1.32983,1.33009,8000000.0
2008-12-17 21:43:00,1.33019,1.33031,1.33003,1.33003,5000000.0
2008-12-17 21:44:00,1.33007,1.33023,1.3293,1.32947,8000000.0
2008-12-17 21:45:00,1.32962,1.32962,1.32858,1.32881,8000000.0
2008-12-17 21:46:00,1.32882,1.32916,1.32855,1.32911,8000000.0
2008-12-17 21:47:00,1.32926,1.32934,1.32911,1.3293,7000000.0
2008-12-17 21:48:00,1.3293,1.3295,1.32904,1.3295,7000000.0
2008-12-17 21:49:00,1.32964,1.32964,1.329,1.32951,5000000.0
2008-12-17 21:50:00,1.32962,1.32967,1.32929,1.32948,7000000.0
2008-12-17 21:51:00,1.32952,1.32962,1.32903,1.32903,5000000.0
2008-12-17 21:52:00,1.33104,1.3319,1.33098,1.33187,8000000.0
2008-12-17 21:53:00,1.33153,1.33165,1.33063,1.33107,8000000.0
2008-12-17 21:54:00,1.33138,1.33138,1.33088,1.3313,8000000.0
2008-12-17 21:55:00,1.33115,1.33137,1.32988,1.3299,8000000.0
2008-12-17 21:56:00,1.33002,1.33033,1.32945,1.3297,11000000.0
2008-12-17 21:57:00,1.33057,1.33071,1.33002,1.33071,10000000.0
2008-12-17 21:58:00,1.33019,1.33106,1.33019,1.3306,11000000.0
2008-12-17 21:59:00,1.33076,1.33214,1.33075,1.33198,7000000.0
2008-12-17 22:00:00,1.33185,1.3324,1.3315,1.33237,15000000.0
2008-12-17 22:01:00,1.33155,1.33173,1.3309,1.3309,11000000.0
2008-12-17 22:02:00,1.33042,1.33042,1.32934,1.32987,7000000.0
2008-12-17 22:03:00,1.33041,1.33076,1.33015,1.33053,6000000.0
2008-12-17 22:04:00,1.33017,1.33073,1.33013,1.33058,9000000.0
2008-12-17 22:05:00,1.33023,1.33023,1.3298,1.32994,7000000.0
2008-12-17 22:06:00,1.32998,1.33011,1.32947,1.32985,10000000.0
2008-12-17 22:07:00,1.3299,1.32999,1.32927,1.32992,7000000.0
2008-12-17 22:08:00,1.32981,1.32981,1.32916,1.32942,8000000.0
2008-12-17 22:09:00,1.32961,1.32973,1.32892,1.32973,10000000.0
2008-12-17 22:10:00,1.32967,1.32997,1.32962,1.32992,8000000.0
2008-12-17 22:11:00,1.33004,1.33008,1.32951,1.33,7000000.0
2008-12-17 22:12:00,1.32976,1.33001,1.32903,1.33001,6000000.0
2008-12-17 22:13:00,1.33034,1.33071,1.33034,1.33065,7000000.0
2008-12-17 22:14:00,1.33112,1.3312,1.33021,1.33034,10000000.0
2008-12-17 22:15:00,1.33098,1.33101,1.33085,1.33093,10000000.0
2008-12-17 22:16:00,1.33095,1.33103,1.33038,1.3309,7000000.0
2008-12-17 22:17:00,1.33106,1.33134,1.33096,1.3312,7000000.0
2008-12-17 22:18:00,1.33119,1.33208,1.33119,1.33182,9000000.0
2008-12-17 22:19:00,1.33254,1.33449,1.33254,1.33423,8000000.0
2008-12-17 22:20:00,1.33455,1.33466,1.3339,1.33393,10000000.0
2008-12-17 22:21:00,1.33389,1.33411,1.33352,1.33411,9000000.0
2008-12-17 22:22:00,1.33406,1.33406,1.33307,1.33394,7000000.0
2008-12-17 22:23:00,1.33404,1.33404,1.33302,1.33344,8000000.0
2008-12-17 22:24:00,1.3335,1.33456,1.3335,1.33433,8000000.0
2008-12-17 22:25:00,1.33406,1.33408,1.3339,1.33399,10000000.0
2008-12-17 22:26:00,1.33387,1.33387,1.33355,1.33362,7000000.0
2008-12-17 22:27:00,1.33395,1.334,1.33364,1.33367,8000000.0
2008-12-17 22:28:00,1.33372,1.33406,1.33365,1.33405,7000000.0
2008-12-17 22:29:00,1.33374,1.33374,1.3333,1.3333,8000000.0
2008-12-17 22:30:00,1.3335,1.33391,1.3335,1.33391,7000000.0
2008-12-17 22:31:00,1.33384,1.33385,1.33322,1.3334,7000000.0
2008-12-17 22:32:00,1.33359,1.33378,1.33323,1.33323,11000000.0
2008-12-17 22:33:00,1.33327,1.33327,1.33309,1.33326,7000000.0
2008-12-17 22:34:00,1.33318,1.33346,1.33269,1.33342,11000000.0
2008-12-17 22:35:00,1.33315,1.3332,1.33262,1.3331,10000000.0
2008-12-17 22:36:00,1.33269,1.33348,1.33269,1.33287,10000000.0
2008-12-17 22:37:00,1.33351,1.3337,1.33322,1.33322,6000000.0
2008-12-17 22:38:00,1.33258,1.33321,1.33258,1.33298,9000000.0
2008-12-17 22:39:00,1.3331,1.33321,1.33284,1.33284,8000000.0
2008-12-17 22:40:00,1.3335,1.33386,1.33332,1.33368,10000000.0
2008-12-17 22:41:00,1.33446,1.33464,1.33388,1.33441,8000000.0
2008-12-17 22:42:00,1.33411,1.33413,1.33381,1.33381,10000000.0
2008-12-17 22:43:00,1.33422,1.33447,1.33394,1.33447,7000000.0
2008-12-17 22:44:00,1.33395,1.33451,1.33395,1.33451,8000000.0
2008-12-17 22:45:00,1.33468,1.33563,1.33468,1.33563,8000000.0
2008-12-17 22:46:00,1.33544,1.33593,1.33517,1.33582,7000000.0
2008-12-17 22:47:00,1.33624,1.33793,1.33624,1.33766,9000000.0
2008-12-17 22:48:00,1.33789,1.33789,1.33667,1.33667,7000000.0
2008-12-17 22:49:00,1.33695,1.33722,1.33695,1.33702,7000000.0
2008-12-17 22:50:00,1.33655,1.33704,1.33644,1.33644,8000000.0
2008-12-17 22:51:00,1.33583,1.33583,1.3346,1.33508,6000000.0
2008-12-17 22:52:00,1.33515,1.3354,1.33502,1.33535,7000000.0
2008-12-17 22:53:00,1.33554,1.33571,1.33471,1.33532,8000000.0
2008-12-17 22:54:00,1.33579,1.33611,1.33542,1.33589,11000000.0
2008-12-17 22:55:00,1.33532,1.33547,1.33514,1.33529,7000000.0
2008-12-17 22:56:00,1.33547,1.33567,1.33468,1.33468,5000000.0
2008-12-17 22:57:00,1.33465,1.33513,1.33395,1.33513,7000000.0
2008-12-17 22:58:00,1.33482,1.33516,1.33476,1.3351,7000000.0
2008-12-17 22:59:00,1.33513,1.33513,1.33453,1.33494,11000000.0
2008-12-17 23:00:00,1.3349,1.33541,1.33462,1.3348,7000000.0
2008-12-17 23:01:00,1.33555,1.33561,1.33494,1.33495,9000000.0
2008-12-17 23:02:00,1.33559,1.33559,1.33468,1.33527,8000000.0
2008-12-17 23:03:00,1.33562,1.33639,1.33548,1.33588,8000000.0
2008-12-17 23:04:00,1.33571,1.33723,1.33571,1.33611,10000000.0
2008-12-17 23:05:00,1.33722,1.33744,1.33661,1.33744,7000000.0
2008-12-17 23:06:00,1.33737,1.33746,1.33689,1.33728,8000000.0
2008-12-17 23:07:00,1.33678,1.33726,1.336,1.33645,9000000.0
2008-12-17 23:08:00,1.33616,1.33676,1.33589,1.33589,7000000.0
2008-12-17 23:09:00,1.33619,1.33619,1.33557,1.33557,8000000.0
2008-12-17 23:10:00,1.33616,1.33625,1.33596,1.33596,10000000.0
2008-12-17 23:11:00,1.33584,1.33609,1.33513,1.33609,8000000.0
2008-12-17 23:12:00,1.33637,1.33637,1.33546,1.33575,10000000.0
2008-12-17 23:13:00,1.33643,1.33705,1.33643,1.337,8000000.0
2008-12-17 23:14:00,1.33682,1.3369,1.33579,1.33603,9000000.0
2008-12-17 23:15:00,1.3358,1.33665,1.33579,1.33665,7000000.0
2008-12-17 23:16:00,1.33573,1.33652,1.33573,1.33626,8000000.0
2008-12-17 23:17:00,1.3365,1.3367,1.33622,1.33664,7000000.0
2008-12-17 23:18:00,1.33647,1.33709,1.33647,1.33658,9000000.0
2008-12-17 23:19:00,1.33631,1.33645,1.33597,1.3363,7000000.0
2008-12-17 23:20:00,1.33662,1.33662,1.33575,1.33578,11000000.0
2008-12-17 23:21:00,1.33515,1.33553,1.33479,1.33479,11000000.0
2008-12-17 23:22:00,1.33517,1.33588,1.33514,1.33519,10000000.0
2008-12-17 23:23:00,1.33492,1.33563,1.33492,1.33553,7000000.0
2008-12-17 23:24:00,1.33562,1.33585,1.33524,1.33524,7000000.0
2008-12-17 23:25:00,1.33601,1.33619,1.33541,1.33619,8000000.0
2008-12-17 23:26:00,1.33605,1.33615,1.33547,1.33593,8000000.0
2008-12-17 23:27:00,1.33621,1.33636,1.33609,1.33622,9000000.0
2008-12-17 23:28:00,1.33628,1.33637,1.33609,1.33628,9000000.0
2008-12-17 23:29:00,1.33568,1.33568,1.33473,1.3351,8000000.0
2008-12-17 23:30:00,1.33486,1.33486,1.33366,1.33434,10000000.0
2008-12-17 23:31:00,1.33438,1.33496,1.3343,1.33496,7000000.0
2008-12-17 23:32:00,1.33495,1.33509,1.33495,1.33509,3000000.0
2008-12-17 23:33:00,1.33438,1.33488,1.33402,1.33414,8000000.0
2008-12-17 23:34:00,1.33408,1.3344,1.33376,1.3344,11000000.0
2008-12-17 23:35:00,1.33424,1.33453,1.33392,1.33392,8000000.0
2008-12-17 23:36:00,1.33445,1.33449,1.33389,1.33437,7000000.0
2008-12-17 23:37:00,1.33466,1.33481,1.33413,1.33423,8000000.0
2008-12-17 23:38:00,1.33496,1.33533,1.33496,1.33528,7000000.0
2008-12-17 23:39:00,1.33539,1.3358,1.33524,1.3358,7000000.0
2008-12-17 23:40:00,1.33604,1.33615,1.33544,1.33615,8000000.0
2008-12-17 23:41:00,1.33606,1.3362,1.33563,1.33614,9000000.0
2008-12-17 23:42:00,1.33611,1.33611,1.33504,1.33504,7000000.0
2008-12-17 23:43:00,1.33604,1.33604,1.33542,1.3356,9000000.0
2008-12-17 23:44:00,1.3359,1.33596,1.33507,1.33507,10000000.0
2008-12-17 23:45:00,1.33551,1.336,1.33551,1.33589,8000000.0
2008-12-17 23:46:00,1.33602,1.33604,1.33556,1.33556,7000000.0
2008-12-17 23:47:00,1.33597,1.33653,1.33586,1.33639,8000000.0
2008-12-17 23:48:00,1.33636,1.33636,1.33538,1.33555,10000000.0
2008-12-17 23:49:00,1.33623,1.33628,1.33612,1.33621,11000000.0
2008-12-17 23:50:00,1.33588,1.33634,1.33588,1.33622,8000000.0
2008-12-17 23:51:00,1.33633,1.33637,1.33591,1.33632,8000000.0
2008-12-17 23:52:00,1.33613,1.33671,1.33583,1.33671,8000000.0
2008-12-17 23:53:00,1.33648,1.33677,1.33626,1.33632,8000000.0
2008-12-17 23:54:00,1.33595,1.33617,1.33542,1.33613,9000000.0
2008-12-17 23:55:00,1.33621,1.33626,1.3356,1.33626,8000000.0
2008-12-17 23:56:00,1.33647,1.3367,1.33606,1.3366,11000000.0
2008-12-17 23:57:00,1.33683,1.33683,1.3362,1.33654,8000000.0
2008-12-17 23:58:00,1.33672,1.33704,1.33643,1.33643,11000000.0
2008-12-17 23:59:00,1.33689,1.33705,1.33637,1.33705,8000000.0
2008-12-18 00:00:00,1.33692,1.33702,1.33641,1.33681,9000000.0
2008-12-18 00:01:00,1.33702,1.33707,1.33629,1.3366,11000000.0
2008-12-18 00:02:00,1.33686,1.33718,1.33643,1.33718,8000000.0
2008-12-18 00:03:00,1.33732,1.33739,1.33661,1.33733,10000000.0
2008-12-18 00:04:00,1.33718,1.33719,1.33666,1.33718,8000000.0
2008-12-18 00:05:00,1.33661,1.33695,1.33635,1.33685,9000000.0
2008-12-18 00:06:00,1.33648,1.33708,1.33648,1.3367,11000000.0
2008-12-18 00:07:00,1.33643,1.33643,1.33441,1.33441,7000000.0
2008-12-18 00:08:00,1.33501,1.33643,1.33498,1.33556,8000000.0
2008-12-18 00:09:00,1.3354,1.3359,1.33462,1.33534,10000000.0
2008-12-18 00:10:00,1.33586,1.33599,1.33586,1.33587,8000000.0
2008-12-18 00:11:00,1.33606,1.33642,1.33604,1.33637,11000000.0
2008-12-18 00:12:00,1.33601,1.33641,1.3356,1.33574,11000000.0
2008-12-18 00:14:00,1.33615,1.33645,1.33542,1.33645,8000000.0
2008-12-18 00:15:00,1.33612,1.3362,1.3354,1.3362,7000000.0
2008-12-18 00:16:00,1.33602,1.33625,1.33602,1.33615,7000000.0
2008-12-18 00:17:00,1.33617,1.33617,1.33582,1.33605,10000000.0
2008-12-18 00:18:00,1.33604,1.33609,1.33582,1.33582,3000000.0
2008-12-18 00:19:00,1.3354,1.33629,1.3354,1.33614,7000000.0
2008-12-18 00:20:00,1.33628,1.33642,1.33588,1.3364,8000000.0
2008-12-18 00:21:00,1.33601,1.33668,1.33576,1.33653,7000000.0
2008-12-18 00:22:00,1.33633,1.3364,1.3359,1.3364,7000000.0
2008-12-18 00:23:00,1.33629,1.33629,1.33582,1.33609,10000000.0
2008-12-18 00:24:00,1.33597,1.33637,1.33567,1.33637,7000000.0
2008-12-18 00:25:00,1.33628,1.33635,1.33568,1.33617,8000000.0
2008-12-18 00:26:00,1.33627,1.33641,1.33586,1.33635,7000000.0
2008-12-18 00:27:00,1.3363,1.3363,1.33562,1.33581,7000000.0
2008-12-18 00:28:00,1.33601,1.33614,1.33532,1.33587,8000000.0
2008-12-18 00:30:00,1.3359,1.33635,1.33563,1.33602,11000000.0
2008-12-18 00:31:00,1.33633,1.33633,1.33566,1.33631,7000000.0
2008-12-18 00:32:00,1.33633,1.33633,1.33575,1.33614,10000000.0
2008-12-18 00:33:00,1.33581,1.33598,1.33521,1.33539,8000000.0
2008-12-18 00:34:00,1.33589,1.33592,1.33525,1.33525,8000000.0
2008-12-18 00:35:00,1.33526,1.33599,1.33526,1.33586,7000000.0
2008-12-18 00:36:00,1.33545,1.3358,1.33507,1.33507,10000000.0
2008-12-18 00:37:00,1.33521,1.33581,1.33487,1.33581,7000000.0
2008-12-18 00:38:00,1.33543,1.33543,1.33447,1.33487,10000000.0
2008-12-18 00:39:00,1.3353,1.33541,1.33479,1.33516,8000000.0
2008-12-18 00:40:00,1.33509,1.33509,1.33441,1.33482,11000000.0
2008-12-18 00:41:00,1.33487,1.33531,1.33487,1.33523,7000000.0
2008-12-18 00:42:00,1.33516,1.33529,1.33458,1.33507,7000000.0
2008-12-18 00:43:00,1.3352,1.33556,1.33497,1.33499,9000000.0
2008-12-18 00:44:00,1.33446,1.33553,1.33446,1.33482,9000000.0
2008-12-18 00:45:00,1.33477,1.33483,1.33402,1.33474,7000000.0
2008-12-18 00:46:00,1.33484,1.33484,1.33397,1.33414,5000000.0
2008-12-18 00:47:00,1.33432,1.33461,1.33363,1.33363,8000000.0
2008-12-18 00:48:00,1.33376,1.33418,1.33346,1.33364,7000000.0
2008-12-18 00:49:00,1.3342,1.33444,1.33385,1.33396,11000000.0
2008-12-18 00:52:00,1.33417,1.33482,1.33417,1.33421,7000000.0
2008-12-18 00:53:00,1.33445,1.33468,1.33392,1.33449,9000000.0
2008-12-18 00:54:00,1.33393,1.33393,1.33318,1.33385,6000000.0
2008-12-18 00:55:00,1.33392,1.33394,1.33306,1.3335,10000000.0
2008-12-18 00:56:00,1.33354,1.33361,1.33301,1.33301,5000000.0
2008-12-18 00:57:00,1.33343,1.33391,1.33316,1.33349,8000000.0
2008-12-18 00:58:00,1.33347,1.33424,1.33301,1.33424,10000000.0
2008-12-18 00:59:00,1.33351,1.33398,1.33342,1.33393,10000000.0
2008-12-18 01:00:00,1.33467,1.33467,1.33336,1.33393,8000000.0
2008-12-18 01:01:00,1.33433,1.33446,1.33388,1.33442,7000000.0
2008-12-18 01:02:00,1.33458,1.33475,1.33414,1.33455,8000000.0
2008-12-18 01:03:00,1.33464,1.33464,1.33393,1.33447,11000000.0
2008-12-18 01:04:00,1.33424,1.33452,1.33344,1.33344,8000000.0
2008-12-18 01:05:00,1.33357,1.33385,1.33312,1.33373,10000000.0
2008-12-18 01:06:00,1.33412,1.33453,1.33363,1.33453,7000000.0
2008-12-18 01:07:00,1.33477,1.33499,1.33418,1.3348,8000000.0
2008-12-18 01:08:00,1.3341,1.33456,1.3341,1.33439,7000000.0
2008-12-18 01:09:00,1.33501,1.33541,1.33467,1.33494,7000000.0
2008-12-18 01:10:00,1.33504,1.3352,1.33453,1.3352,7000000.0
2008-12-18 01:11:00,1.33551,1.33569,1.33551,1.33568,5000000.0
2008-12-18 01:12:00,1.33587,1.3361,1.33528,1.3361,7000000.0
2008-12-18 01:13:00,1.33611,1.33611,1.33534,1.33534,8000000.0
2008-12-18 01:14:00,1.33514,1.33535,1.33465,1.3348,11000000.0
2008-12-18 01:15:00,1.33508,1.33539,1.33508,1.33521,6000000.0
2008-12-18 01:16:00,1.33534,1.33569,1.33502,1.33569,11000000.0
2008-12-18 01:17:00,1.33577,1.33585,1.33522,1.33552,11000000.0
2008-12-18 01:18:00,1.33596,1.33598,1.3352,1.33587,9000000.0
2008-12-18 01:19:00,1.33581,1.33598,1.33541,1.33561,11000000.0
2008-12-18 01:20:00,1.336,1.33605,1.33494,1.33494,7000000.0
2008-12-18 01:21:00,1.33464,1.33537,1.33464,1.3347,7000000.0
2008-12-18 01:22:00,1.33531,1.3358,1.335,1.33539,7000000.0
2008-12-18 01:23:00,1.33575,1.33575,1.33506,1.33538,9000000.0
2008-12-18 01:24:00,1.33504,1.33532,1.33476,1.33476,8000000.0
2008-12-18 01:25:00,1.33475,1.33475,1.33386,1.33386,5000000.0
2008-12-18 01:26:00,1.3344,1.33509,1.3339,1.33509,8000000.0
2008-12-18 01:27:00,1.33544,1.33709,1.33544,1.33625,10000000.0
2008-12-18 01:28:00,1.3358,1.33604,1.33549,1.3357,7000000.0
2008-12-18 01:29:00,1.33554,1.33554,1.3351,1.33547,8000000.0
2008-12-18 01:30:00,1.33542,1.33543,1.3348,1.3348,10000000.0
2008-12-18 01:31:00,1.33535,1.33545,1.33482,1.33523,7000000.0
2008-12-18 01:32:00,1.33509,1.33521,1.33509,1.33519,7000000.0
2008-12-18 01:33:00,1.33464,1.33523,1.33449,1.33501,7000000.0
2008-12-18 01:34:00,1.33512,1.33527,1.33438,1.33524,9000000.0
2008-12-18 01:35:00,1.33518,1.33562,1.33452,1.33562,12000000.0
2008-12-18 01:36:00,1.33558,1.33558,1.33505,1.33553,8000000.0
2008-12-18 01:37:00,1.33574,1.33641,1.33561,1.33587,8000000.0
2008-12-18 01:38:00,1.33559,1.33559,1.33467,1.33503,7000000.0
2008-12-18 01:39:00,1.33541,1.33554,1.33474,1.33494,13000000.0
2008-12-18 01:40:00,1.33478,1.33547,1.33475,1.33475,8000000.0
2008-12-18 01:41:00,1.33509,1.33575,1.33509,1.33568,11000000.0
2008-12-18 01:42:00,1.33586,1.33602,1.33527,1.3357,9000000.0
2008-12-18 01:44:00,1.33555,1.33568,1.33505,1.33509,8000000.0
2008-12-18 01:45:00,1.33581,1.33581,1.33488,1.33514,9000000.0
2008-12-18 01:46:00,1.33521,1.33521,1.33443,1.33491,7000000.0
2008-12-18 01:47:00,1.33523,1.33525,1.3347,1.33494,8000000.0
2008-12-18 01:48:00,1.33512,1.33539,1.33465,1.3352,8000000.0
2008-12-18 01:49:00,1.33513,1.33525,1.33484,1.33516,7000000.0
2008-12-18 01:50:00,1.33492,1.3354,1.33471,1.33505,8000000.0
2008-12-18 01:51:00,1.33484,1.33541,1.33484,1.33541,4000000.0
2008-12-18 01:52:00,1.33576,1.33624,1.33568,1.33607,19000000.0
2008-12-18 01:53:00,1.33595,1.33595,1.33512,1.33589,5000000.0
2008-12-18 01:54:00,1.33582,1.33623,1.33517,1.33572,7000000.0
2008-12-18 01:55:00,1.33437,1.33515,1.33437,1.33515,11000000.0
2008-12-18 01:56:00,1.3353,1.33567,1.33491,1.33567,7000000.0
2008-12-18 01:57:00,1.33588,1.33626,1.33579,1.33615,8000000.0
2008-12-18 01:58:00,1.33586,1.33644,1.33568,1.33603,9000000.0
2008-12-18 02:01:00,1.33667,1.33667,1.3364,1.33645,7000000.0
2008-12-18 02:02:00,1.33635,1.33683,1.33635,1.33668,9000000.0
2008-12-18 02:03:00,1.33661,1.33675,1.3365,1.33659,8000000.0
2008-12-18 02:04:00,1.33657,1.33667,1.33618,1.33667,10000000.0
2008-12-18 02:05:00,1.3367,1.33689,1.33636,1.33689,10000000.0
2008-12-18 02:06:00,1.33688,1.337,1.33672,1.33672,7000000.0
2008-12-18 02:07:00,1.33681,1.33715,1.3367,1.33678,7000000.0
2008-12-18 02:08:00,1.3369,1.33739,1.33652,1.33739,9000000.0
2008-12-18 02:09:00,1.33784,1.33819,1.33784,1.33819,7000000.0
2008-12-18 02:10:00,1.33817,1.33907,1.33817,1.33907,7000000.0
2008-12-18 02:11:00,1.33856,1.33899,1.33856,1.33889,7000000.0
2008-12-18 02:12:00,1.3385,1.33906,1.33833,1.33873,7000000.0
2008-12-18 02:13:00,1.33866,1.33897,1.33837,1.33837,7000000.0
2008-12-18 02:14:00,1.33845,1.3386,1.33819,1.33847,10000000.0
2008-12-18 02:16:00,1.3381,1.33863,1.3381,1.33858,7000000.0
2008-12-18 02:17:00,1.33845,1.33845,1.33791,1.33791,7000000.0
2008-12-18 02:18:00,1.33762,1.33785,1.33734,1.33767,8000000.0
2008-12-18 02:19:00,1.33748,1.33764,1.33709,1.33713,10000000.0
2008-12-18 02:20:00,1.33765,1.33771,1.33689,1.33771,8000000.0
2008-12-18 02:21:00,1.3378,1.33813,1.33766,1.33813,7000000.0
2008-12-18 02:22:00,1.33745,1.33813,1.33745,1.33813,7000000.0
2008-12-18 02:23:00,1.33784,1.33805,1.33758,1.33799,8000000.0
2008-12-18 02:24:00,1.33798,1.33798,1.33779,1.33794,9000000.0
2008-12-18 02:25:00,1.33796,1.33805,1.33769,1.33798,8000000.0
2008-12-18 02:26:00,1.338,1.338,1.33744,1.33748,4000000.0
2008-12-18 02:27:00,1.3372,1.33746,1.3372,1.33746,8000000.0
2008-12-18 02:28:00,1.33763,1.33763,1.33733,1.33761,8000000.0
2008-12-18 02:29:00,1.33786,1.33813,1.33754,1.33771,7000000.0
2008-12-18 02:30:00,1.33807,1.33865,1.33774,1.33865,7000000.0
2008-12-18 02:31:00,1.3386,1.33904,1.33837,1.33904,11000000.0
2008-12-18 02:32:00,1.33881,1.33881,1.3387,1.3387,3000000.0
2008-12-18 02:33:00,1.33852,1.33852,1.33811,1.33846,7000000.0
2008-12-18 02:34:00,1.33848,1.33848,1.33804,1.33818,9000000.0
2008-12-18 02:35:00,1.33847,1.33847,1.33803,1.33819,9000000.0
2008-12-18 02:36:00,1.33848,1.33852,1.3383,1.33846,9000000.0
2008-12-18 02:37:00,1.3379,1.33839,1.33781,1.3381,9000000.0
2008-12-18 02:38:00,1.33814,1.33842,1.33782,1.33842,8000000.0
2008-12-18 02:39:00,1.33821,1.33893,1.33794,1.33859,9000000.0
2008-12-18 02:40:00,1.33891,1.33951,1.33891,1.33943,5000000.0
2008-12-18 02:41:00,1.33936,1.33972,1.33886,1.33958,10000000.0
2008-12-18 02:42:00,1.33966,1.342,1.33966,1.342,7000000.0
2008-12-18 02:43:00,1.34136,1.34136,1.33896,1.33896,8000000.0
2008-12-18 02:44:00,1.33909,1.33909,1.33848,1.33902,11000000.0
2008-12-18 02:45:00,1.33875,1.33994,1.33868,1.33994,10000000.0
2008-12-18 02:46:00,1.33984,1.34066,1.33952,1.34064,9000000.0
2008-12-18 02:47:00,1.34063,1.34085,1.34023,1.34065,25000000.0
2008-12-18 02:48:00,1.34061,1.34062,1.34006,1.3402,8000000.0
2008-12-18 02:49:00,1.34033,1.34056,1.34009,1.34041,7000000.0
2008-12-18 02:50:00,1.34071,1.34109,1.34071,1.34109,7000000.0
2008-12-18 02:51:00,1.34102,1.34109,1.33975,1.33975,8000000.0
2008-12-18 02:52:00,1.33901,1.33901,1.33802,1.3386,7000000.0
2008-12-18 02:53:00,1.33859,1.33913,1.33859,1.33911,9000000.0
2008-12-18 02:54:00,1.33959,1.33959,1.33906,1.33906,12000000.0
2008-12-18 02:55:00,1.33944,1.33961,1.33903,1.33907,11000000.0
2008-12-18 02:56:00,1.33978,1.33978,1.33942,1.33943,8000000.0
2008-12-18 02:57:00,1.33923,1.33941,1.33897,1.33897,7000000.0
2008-12-18 02:58:00,1.33911,1.33911,1.33849,1.33902,8000000.0
2008-12-18 02:59:00,1.33934,1.33967,1.33933,1.33967,8000000.0
2008-12-18 03:00:00,1.3397,1.3397,1.33901,1.33909,9000000.0
2008-12-18 03:01:00,1.33894,1.33918,1.33865,1.33907,9000000.0
2008-12-18 03:02:00,1.33921,1.33946,1.33872,1.33946,9000000.0
2008-12-18 03:03:00,1.33937,1.33937,1.33922,1.33922,3000000.0
2008-12-18 03:04:00,1.33916,1.33916,1.33885,1.33885,7000000.0
2008-12-18 03:05:00,1.33937,1.33937,1.33878,1.33878,10000000.0
2008-12-18 03:06:00,1.33922,1.33949,1.33873,1.33873,8000000.0
2008-12-18 03:07:00,1.33919,1.33986,1.33918,1.33934,8000000.0
2008-12-18 03:08:00,1.33967,1.33982,1.33934,1.3394,10000000.0
2008-12-18 03:09:00,1.3398,1.33986,1.33934,1.33952,11000000.0
2008-12-18 03:10:00,1.33921,1.33975,1.33914,1.33952,8000000.0
2008-12-18 03:11:00,1.33945,1.33945,1.33865,1.33914,10000000.0
2008-12-18 03:12:00,1.33916,1.3393,1.33915,1.3393,7000000.0
2008-12-18 03:13:00,1.33837,1.33874,1.33837,1.33847,6000000.0
2008-12-18 03:14:00,1.33842,1.33844,1.33827,1.33831,7000000.0
2008-12-18 03:15:00,1.3383,1.33834,1.33798,1.33798,10000000.0
2008-12-18 03:16:00,1.33801,1.33833,1.33785,1.33813,10000000.0
2008-12-18 03:17:00,1.33814,1.33828,1.33792,1.33824,7000000.0
2008-12-18 03:18:00,1.33843,1.33874,1.33805,1.33859,11000000.0
2008-12-18 03:19:00,1.33867,1.33886,1.33821,1.33886,4000000.0
2008-12-18 03:20:00,1.33875,1.33882,1.3384,1.33879,8000000.0
2008-12-18 03:21:00,1.33885,1.33889,1.33823,1.33889,8000000.0
2008-12-18 03:22:00,1.33895,1.33896,1.33844,1.33844,5000000.0
2008-12-18 03:23:00,1.33834,1.33906,1.33831,1.33901,7000000.0
2008-12-18 03:24:00,1.33962,1.33964,1.3392,1.33964,6000000.0
2008-12-18 03:25:00,1.33948,1.33969,1.33919,1.33957,7000000.0
2008-12-18 03:26:00,1.33929,1.3393,1.33887,1.33924,8000000.0
2008-12-18 03:27:00,1.33914,1.33924,1.33881,1.33922,9000000.0
2008-12-18 03:28:00,1.33915,1.33915,1.33893,1.3391,11000000.0
2008-12-18 03:29:00,1.33877,1.33917,1.33872,1.33872,7000000.0
2008-12-18 03:30:00,1.33908,1.33908,1.33837,1.33864,7000000.0
2008-12-18 03:31:00,1.33864,1.33886,1.33844,1.33844,4000000.0
2008-12-18 03:33:00,1.33876,1.3388,1.33832,1.33874,10000000.0
2008-12-18 03:34:00,1.3381,1.33858,1.33784,1.33815,9000000.0
2008-12-18 03:35:00,1.3387,1.33887,1.33834,1.33858,11000000.0
2008-12-18 03:36:00,1.33841,1.33841,1.33775,1.33779,5000000.0
2008-12-18 03:37:00,1.33824,1.33829,1.33796,1.33829,6000000.0
2008-12-18 03:38:00,1.33844,1.33844,1.33779,1.33823,8000000.0
2008-12-18 03:39:00,1.33808,1.33842,1.33808,1.33832,5000000.0
2008-12-18 03:40:00,1.33759,1.33833,1.33759,1.33833,7000000.0
2008-12-18 03:41:00,1.33874,1.3393,1.33865,1.33865,9000000.0
2008-12-18 03:42:00,1.33904,1.3393,1.33871,1.33891,8000000.0
2008-12-18 03:43:00,1.33833,1.33883,1.33824,1.33875,11000000.0
2008-12-18 03:44:00,1.33844,1.33854,1.33785,1.33854,11000000.0
2008-12-18 03:45:00,1.33776,1.33862,1.33776,1.33862,8000000.0
2008-12-18 03:46:00,1.33814,1.33874,1.33814,1.33867,7000000.0
2008-12-18 03:47:00,1.33897,1.33942,1.33886,1.33886,9000000.0
2008-12-18 03:48:00,1.3392,1.33931,1.33895,1.3393,7000000.0
2008-12-18 03:49:00,1.33958,1.33984,1.33937,1.33974,7000000.0
2008-12-18 03:50:00,1.33977,1.33977,1.33965,1.33965,11000000.0
2008-12-18 03:51:00,1.33939,1.33939,1.33874,1.33933,10000000.0
2008-12-18 03:52:00,1.33925,1.33956,1.3389,1.33919,7000000.0
2008-12-18 03:53:00,1.33885,1.33912,1.33885,1.33885,10000000.0
2008-12-18 03:54:00,1.3392,1.33944,1.33879,1.33879,12000000.0
2008-12-18 03:55:00,1.33924,1.33947,1.33887,1.33916,12000000.0
2008-12-18 03:56:00,1.33922,1.33941,1.3389,1.33911,10000000.0
2008-12-18 03:57:00,1.33926,1.33931,1.33925,1.33928,5000000.0
2008-12-18 03:58:00,1.33899,1.33922,1.33826,1.33906,11000000.0
2008-12-18 03:59:00,1.33914,1.33918,1.33845,1.33907,7000000.0
2008-12-18 04:00:00,1.33894,1.33925,1.33853,1.33884,10000000.0
2008-12-18 04:01:00,1.33899,1.33899,1.33839,1.33898,8000000.0
2008-12-18 04:02:00,1.33886,1.33921,1.33874,1.33921,6000000.0
2008-12-18 04:03:00,1.3395,1.33955,1.33878,1.33932,9000000.0
2008-12-18 04:04:00,1.33853,1.339,1.33806,1.33806,9000000.0
2008-12-18 04:05:00,1.33829,1.33889,1.33818,1.33882,8000000.0
2008-12-18 04:06:00,1.33872,1.33885,1.33861,1.33861,6000000.0
2008-12-18 04:07:00,1.33831,1.33856,1.33824,1.33831,7000000.0
2008-12-18 04:08:00,1.33861,1.33886,1.33843,1.33886,11000000.0
2008-12-18 04:09:00,1.33883,1.33886,1.33795,1.33836,11000000.0
2008-12-18 04:10:00,1.33832,1.33845,1.33831,1.33843,21000000.0
2008-12-18 04:11:00,1.33836,1.3387,1.33836,1.3386,7000000.0
2008-12-18 04:12:00,1.339,1.33933,1.33887,1.33933,9000000.0
2008-12-18 04:13:00,1.33938,1.33938,1.33904,1.33922,8000000.0
2008-12-18 04:14:00,1.33943,1.33943,1.33901,1.33907,9000000.0
2008-12-18 04:15:00,1.33941,1.33973,1.33922,1.33922,9000000.0
2008-12-18 04:16:00,1.3398,1.3398,1.33956,1.33967,7000000.0
2008-12-18 04:17:00,1.33964,1.33975,1.33913,1.33913,9000000.0
2008-12-18 04:18:00,1.33961,1.33968,1.33893,1.3394,8000000.0
2008-12-18 04:19:00,1.33914,1.33956,1.33861,1.33861,11000000.0
2008-12-18 04:20:00,1.33952,1.33952,1.33943,1.33944,9000000.0
2008-12-18 04:21:00,1.3396,1.33983,1.33937,1.33973,9000000.0
2008-12-18 04:22:00,1.33964,1.33979,1.33964,1.33978,8000000.0
2008-12-18 04:23:00,1.33978,1.33995,1.33972,1.33986,7000000.0
2008-12-18 04:24:00,1.33998,1.34005,1.33937,1.34005,7000000.0
2008-12-18 04:25:00,1.34002,1.34002,1.33934,1.33934,8000000.0
2008-12-18 04:26:00,1.34015,1.34026,1.33946,1.34014,11000000.0
2008-12-18 04:27:00,1.33989,1.34032,1.33989,1.34032,6000000.0
2008-12-18 04:28:00,1.33985,1.34005,1.33985,1.34005,3000000.0
2008-12-18 04:29:00,1.34023,1.34028,1.33982,1.34019,8000000.0
2008-12-18 04:30:00,1.34013,1.34013,1.34007,1.34012,8000000.0
2008-12-18 04:31:00,1.34,1.34,1.33915,1.33915,8000000.0
2008-12-18 04:32:00,1.33949,1.33975,1.33901,1.33953,11000000.0
2008-12-18 04:33:00,1.33937,1.33937,1.33864,1.33928,8000000.0
2008-12-18 04:34:00,1.33912,1.33971,1.33912,1.33971,7000000.0
2008-12-18 04:35:00,1.33979,1.33979,1.33954,1.33975,8000000.0
2008-12-18 04:36:00,1.3396,1.33969,1.3396,1.33964,8000000.0
2008-12-18 04:37:00,1.33957,1.3398,1.33945,1.33954,7000000.0
2008-12-18 04:38:00,1.33986,1.33986,1.33942,1.33964,8000000.0
2008-12-18 04:39:00,1.33945,1.33958,1.33945,1.33947,8000000.0
2008-12-18 04:40:00,1.33975,1.33982,1.33935,1.33935,7000000.0
2008-12-18 04:41:00,1.33904,1.33969,1.33904,1.33969,7000000.0
2008-12-18 04:42:00,1.34006,1.34006,1.33961,1.33986,9000000.0
2008-12-18 04:43:00,1.33981,1.34005,1.33973,1.33995,7000000.0
2008-12-18 04:44:00,1.33997,1.34012,1.33967,1.33967,8000000.0
2008-12-18 04:45:00,1.33996,1.33999,1.33978,1.33994,10000000.0
2008-12-18 04:46:00,1.33998,1.34008,1.33964,1.34,8000000.0
2008-12-18 04:47:00,1.33948,1.33989,1.33948,1.33984,5000000.0
2008-12-18 04:49:00,1.33924,1.33966,1.33919,1.33945,7000000.0
2008-12-18 04:52:00,1.33889,1.33936,1.33854,1.33926,8000000.0
2008-12-18 04:53:00,1.33939,1.3395,1.33939,1.33944,7000000.0
2008-12-18 04:54:00,1.33894,1.33899,1.33871,1.33899,6000000.0
2008-12-18 04:57:00,1.33935,1.33942,1.33916,1.33942,8000000.0
2008-12-18 04:58:00,1.33921,1.33937,1.33902,1.33929,10000000.0
2008-12-18 04:59:00,1.33914,1.33946,1.33899,1.33924,15000000.0
2008-12-18 05:00:00,1.3395,1.3396,1.33937,1.33956,7000000.0
2008-12-18 05:01:00,1.3392,1.33949,1.3392,1.33943,8000000.0
2008-12-18 05:02:00,1.3393,1.33938,1.33918,1.33918,8000000.0
2008-12-18 05:03:00,1.33894,1.3391,1.33865,1.33865,10000000.0
2008-12-18 05:04:00,1.33902,1.33904,1.33846,1.33904,8000000.0
2008-12-18 05:05:00,1.33915,1.33916,1.33897,1.33911,7000000.0
2008-12-18 05:06:00,1.33869,1.33909,1.33866,1.33903,8000000.0
2008-12-18 05:07:00,1.33897,1.33914,1.33864,1.33914,8000000.0
2008-12-18 05:08:00,1.33876,1.33937,1.33854,1.33893,8000000.0
2008-12-18 05:09:00,1.33915,1.33923,1.3387,1.33923,14000000.0
2008-12-18 05:10:00,1.33918,1.33943,1.33918,1.33943,9000000.0
2008-12-18 05:11:00,1.33939,1.3394,1.33879,1.33905,9000000.0
2008-12-18 05:12:00,1.33921,1.33927,1.33861,1.33861,5000000.0
2008-12-18 05:13:00,1.33889,1.33906,1.33867,1.33867,9000000.0
2008-12-18 05:14:00,1.33872,1.33882,1.33832,1.33877,7000000.0
2008-12-18 05:15:00,1.33905,1.33905,1.33881,1.33882,7000000.0
2008-12-18 05:16:00,1.33874,1.33887,1.33829,1.3387,9000000.0
2008-12-18 05:17:00,1.33889,1.33901,1.33863,1.33894,11000000.0
2008-12-18 05:18:00,1.3386,1.33908,1.33834,1.33865,9000000.0
2008-12-18 05:19:00,1.33905,1.33909,1.33858,1.33898,7000000.0
2008-12-18 05:20:00,1.33948,1.33948,1.33862,1.3393,10000000.0
2008-12-18 05:21:00,1.33937,1.33939,1.33885,1.33889,7000000.0
2008-12-18 05:22:00,1.33939,1.33939,1.33883,1.33896,9000000.0
2008-12-18 05:23:00,1.33933,1.33942,1.3393,1.33938,7000000.0
2008-12-18 05:24:00,1.33892,1.33929,1.33892,1.33924,9000000.0
2008-12-18 05:25:00,1.33923,1.33946,1.33898,1.33898,8000000.0
2008-12-18 05:26:00,1.33897,1.33924,1.33897,1.33909,5000000.0
2008-12-18 05:27:00,1.33916,1.33965,1.33916,1.33965,7000000.0
2008-12-18 05:28:00,1.33972,1.33972,1.33897,1.33957,11000000.0
2008-12-18 05:29:00,1.33956,1.33965,1.33933,1.33951,8000000.0
2008-12-18 05:30:00,1.33936,1.33936,1.33843,1.33869,8000000.0
2008-12-18 05:31:00,1.3391,1.33912,1.33903,1.33905,11000000.0
2008-12-18 05:32:00,1.33918,1.33955,1.33906,1.33919,9000000.0
2008-12-18 05:33:00,1.33946,1.33963,1.33931,1.33963,10000000.0
2008-12-18 05:34:00,1.33957,1.33959,1.33941,1.33941,7000000.0
2008-12-18 05:35:00,1.33945,1.33949,1.33902,1.33929,10000000.0
2008-12-18 05:36:00,1.33953,1.33983,1.33934,1.33957,7000000.0
2008-12-18 05:37:00,1.33905,1.33908,1.33828,1.33904,11000000.0
2008-12-18 05:38:00,1.33906,1.33954,1.33906,1.33912,9000000.0
2008-12-18 05:39:00,1.33886,1.33957,1.33862,1.33957,9000000.0
2008-12-18 05:40:00,1.33923,1.3398,1.33921,1.33943,8000000.0
2008-12-18 05:41:00,1.3395,1.3395,1.3389,1.33928,6000000.0
2008-12-18 05:42:00,1.33904,1.33913,1.33844,1.33873,8000000.0
2008-12-18 05:43:00,1.33857,1.33913,1.33857,1.33894,7000000.0
2008-12-18 05:44:00,1.33908,1.3392,1.33867,1.33886,8000000.0
2008-12-18 05:45:00,1.33941,1.33943,1.33891,1.33917,8000000.0
2008-12-18 05:46:00,1.33875,1.33929,1.33875,1.33909,8000000.0
2008-12-18 05:47:00,1.33913,1.33955,1.33882,1.3393,8000000.0
2008-12-18 05:48:00,1.33918,1.33926,1.3383,1.33896,7000000.0
2008-12-18 05:49:00,1.33897,1.3393,1.33888,1.3391,13000000.0
2008-12-18 05:50:00,1.33923,1.33934,1.3387,1.33921,10000000.0
2008-12-18 05:51:00,1.33922,1.33933,1.33849,1.33922,9000000.0
2008-12-18 05:52:00,1.33916,1.33917,1.33839,1.33869,8000000.0
2008-12-18 05:53:00,1.33856,1.3392,1.33856,1.33898,9000000.0
2008-12-18 05:54:00,1.33927,1.33943,1.33913,1.33943,11000000.0
2008-12-18 05:55:00,1.33966,1.33992,1.33951,1.33951,10000000.0
2008-12-18 05:56:00,1.33964,1.3397,1.33912,1.33967,10000000.0
2008-12-18 05:58:00,1.33917,1.33958,1.33878,1.33911,10000000.0
2008-12-18 05:59:00,1.33896,1.33995,1.33896,1.3394,7000000.0
2008-12-18 06:00:00,1.33985,1.33992,1.33984,1.33992,30000000.0
2008-12-18 06:01:00,1.34008,1.34018,1.33959,1.33959,5000000.0
2008-12-18 06:02:00,1.33961,1.33996,1.33931,1.33931,8000000.0
2008-12-18 06:03:00,1.33975,1.33979,1.33883,1.3396,8000000.0
2008-12-18 06:04:00,1.33976,1.33986,1.33947,1.33947,11000000.0
2008-12-18 06:05:00,1.33964,1.34037,1.3396,1.33998,8000000.0
2008-12-18 06:06:00,1.3399,1.33992,1.33927,1.33988,8000000.0
2008-12-18 06:07:00,1.33963,1.33997,1.33963,1.33993,7000000.0
2008-12-18 06:08:00,1.33955,1.3402,1.3392,1.3402,9000000.0
2008-12-18 06:09:00,1.3399,1.34028,1.3399,1.3402,6000000.0
2008-12-18 06:10:00,1.3394,1.34012,1.3394,1.34,7000000.0
2008-12-18 06:12:00,1.34024,1.34031,1.33985,1.33999,8000000.0
2008-12-18 06:13:00,1.34038,1.34038,1.33974,1.34027,8000000.0
2008-12-18 06:15:00,1.34034,1.34066,1.33977,1.33977,8000000.0
2008-12-18 06:16:00,1.34018,1.34047,1.33969,1.34034,11000000.0
2008-12-18 06:17:00,1.3402,1.34047,1.33973,1.34047,9000000.0
2008-12-18 06:18:00,1.34061,1.34067,1.34033,1.34067,10000000.0
2008-12-18 06:19:00,1.34061,1.3407,1.34021,1.34029,8000000.0
2008-12-18 06:20:00,1.34044,1.34044,1.33975,1.34012,8000000.0
2008-12-18 06:21:00,1.3399,1.34,1.3391,1.3391,8000000.0
2008-12-18 06:22:00,1.33901,1.33976,1.33901,1.33976,6000000.0
2008-12-18 06:23:00,1.3399,1.33992,1.33961,1.33987,7000000.0
2008-12-18 06:24:00,1.33994,1.34039,1.33994,1.34039,10000000.0
2008-12-18 06:25:00,1.34067,1.34078,1.34031,1.34056,11000000.0
2008-12-18 06:26:00,1.34042,1.34042,1.33986,1.34034,8000000.0
2008-12-18 06:27:00,1.34048,1.34054,1.33962,1.34024,8000000.0
2008-12-18 06:28:00,1.33992,1.34039,1.33975,1.34012,7000000.0
2008-12-18 06:29:00,1.34007,1.34029,1.33941,1.34012,12000000.0
2008-12-18 06:30:00,1.34008,1.34008,1.33952,1.33969,7000000.0
2008-12-18 06:31:00,1.33994,1.34012,1.3394,1.34008,9000000.0
2008-12-18 06:32:00,1.34016,1.34016,1.33951,1.33994,10000000.0
2008-12-18 06:33:00,1.33918,1.34034,1.33918,1.3399,17000000.0
2008-12-18 06:34:00,1.33974,1.33974,1.33929,1.33963,14000000.0
2008-12-18 06:35:00,1.33979,1.33987,1.33942,1.33984,8000000.0
2008-12-18 06:36:00,1.33967,1.34017,1.33947,1.33947,8000000.0
2008-12-18 06:37:00,1.33918,1.34028,1.33918,1.33974,7000000.0
2008-12-18 06:38:00,1.34014,1.34022,1.33958,1.34022,13000000.0
2008-12-18 06:39:00,1.34015,1.34018,1.33953,1.34001,7000000.0
2008-12-18 06:40:00,1.34003,1.34021,1.33951,1.33997,8000000.0
2008-12-18 06:41:00,1.34028,1.34028,1.33993,1.33993,8000000.0
2008-12-18 06:42:00,1.34028,1.34031,1.33999,1.34018,10000000.0
2008-12-18 06:43:00,1.34007,1.3402,1.33968,1.34015,9000000.0
2008-12-18 06:44:00,1.33983,1.34032,1.33983,1.34017,8000000.0
2008-12-18 06:45:00,1.34011,1.34032,1.33975,1.33975,8000000.0
2008-12-18 06:46:00,1.33978,1.34019,1.33976,1.33976,11000000.0
2008-12-18 06:47:00,1.34014,1.34014,1.33973,1.33973,7000000.0
2008-12-18 06:48:00,1.3402,1.34045,1.34005,1.34041,7000000.0
2008-12-18 06:49:00,1.34043,1.34056,1.33993,1.34045,11000000.0
2008-12-18 06:50:00,1.34055,1.34055,1.33992,1.34039,9000000.0
2008-12-18 06:51:00,1.34027,1.34027,1.33964,1.34024,7000000.0
2008-12-18 06:52:00,1.34011,1.34018,1.33948,1.33994,10000000.0
2008-12-18 06:53:00,1.3397,1.33983,1.3397,1.33983,5000000.0
2008-12-18 06:54:00,1.33936,1.34026,1.33936,1.33998,8000000.0
2008-12-18 06:55:00,1.34011,1.34026,1.33982,1.34026,12000000.0
2008-12-18 06:56:00,1.34017,1.34022,1.33983,1.3399,14000000.0
2008-12-18 06:57:00,1.33981,1.34015,1.33941,1.33985,8000000.0
2008-12-18 06:58:00,1.3393,1.33994,1.3393,1.33982,26000000.0
2008-12-18 06:59:00,1.33938,1.33981,1.33925,1.33981,11000000.0
2008-12-18 07:00:00,1.34002,1.34005,1.33968,1.34001,13000000.0
2008-12-18 07:01:00,1.33936,1.33994,1.33936,1.33993,7000000.0
2008-12-18 07:02:00,1.3394,1.34026,1.3394,1.33987,7000000.0
2008-12-18 07:03:00,1.34016,1.34035,1.34009,1.34033,7000000.0
2008-12-18 07:04:00,1.33991,1.34039,1.33976,1.34005,9000000.0
2008-12-18 07:05:00,1.34014,1.34014,1.33981,1.3401,8000000.0
2008-12-18 07:06:00,1.34014,1.34023,1.33962,1.34023,11000000.0
2008-12-18 07:07:00,1.33972,1.34026,1.33972,1.34011,7000000.0
2008-12-18 07:08:00,1.33978,1.34023,1.33978,1.33996,7000000.0
2008-12-18 07:09:00,1.34022,1.34023,1.3398,1.34021,9000000.0
2008-12-18 07:10:00,1.34016,1.34022,1.34006,1.34006,6000000.0
2008-12-18 07:11:00,1.34042,1.34049,1.34017,1.34036,7000000.0
2008-12-18 07:12:00,1.34032,1.34053,1.33969,1.34024,11000000.0
2008-12-18 07:13:00,1.34012,1.34012,1.33948,1.33985,8000000.0
2008-12-18 07:14:00,1.33962,1.33962,1.33933,1.33939,7000000.0
2008-12-18 07:15:00,1.3394,1.33953,1.33884,1.33949,11000000.0
2008-12-18 07:16:00,1.3393,1.33948,1.33904,1.33915,7000000.0
2008-12-18 07:17:00,1.33928,1.33987,1.33928,1.33963,8000000.0
2008-12-18 07:18:00,1.33942,1.33942,1.33902,1.33902,2000000.0
2008-12-18 07:19:00,1.33962,1.33998,1.33909,1.33998,7000000.0
2008-12-18 07:20:00,1.34036,1.34073,1.34036,1.34066,7000000.0
2008-12-18 07:21:00,1.34056,1.34081,1.34036,1.34081,11000000.0
2008-12-18 07:22:00,1.34013,1.34191,1.34013,1.34191,5000000.0
2008-12-18 07:23:00,1.34212,1.34259,1.34208,1.34219,8000000.0
2008-12-18 07:24:00,1.34218,1.34268,1.34218,1.34264,8000000.0
2008-12-18 07:25:00,1.34256,1.34506,1.34256,1.34506,7000000.0
2008-12-18 07:26:00,1.34544,1.34546,1.34448,1.34483,7000000.0
2008-12-18 07:27:00,1.34495,1.34561,1.34478,1.34561,9000000.0
2008-12-18 07:28:00,1.34531,1.34563,1.34508,1.34557,9000000.0
2008-12-18 07:29:00,1.34563,1.34586,1.34529,1.34531,10000000.0
2008-12-18 07:30:00,1.34556,1.34577,1.34509,1.34558,8000000.0
2008-12-18 07:31:00,1.34542,1.34542,1.34476,1.34518,7000000.0
2008-12-18 07:32:00,1.34494,1.34519,1.34421,1.34458,10000000.0
2008-12-18 07:33:00,1.3445,1.34489,1.34403,1.34432,8000000.0
2008-12-18 07:34:00,1.34489,1.34534,1.34476,1.34534,5000000.0
2008-12-18 07:35:00,1.34558,1.34565,1.34512,1.34526,6000000.0
2008-12-18 07:36:00,1.34488,1.34532,1.34488,1.3452,7000000.0
2008-12-18 07:37:00,1.34465,1.34529,1.34465,1.34529,8000000.0
2008-12-18 07:38:00,1.34543,1.34543,1.34504,1.34504,7000000.0
2008-12-18 07:39:00,1.345,1.34523,1.34417,1.3445,14000000.0
2008-12-18 07:40:00,1.34429,1.34461,1.34425,1.34457,26000000.0
2008-12-18 07:41:00,1.34469,1.34496,1.3445,1.34496,8000000.0
2008-12-18 07:42:00,1.34511,1.34511,1.34445,1.34462,15000000.0
2008-12-18 07:43:00,1.34523,1.34539,1.34482,1.34523,7000000.0
2008-12-18 07:44:00,1.34506,1.34506,1.34432,1.34477,8000000.0
2008-12-18 07:45:00,1.34501,1.34501,1.34394,1.34436,11000000.0
2008-12-18 07:46:00,1.3437,1.34431,1.34363,1.34431,8000000.0
2008-12-18 07:47:00,1.34466,1.34466,1.34397,1.34437,8000000.0
2008-12-18 07:48:00,1.34336,1.34425,1.34336,1.34343,10000000.0
2008-12-18 07:49:00,1.34375,1.34395,1.34367,1.34373,7000000.0
2008-12-18 07:50:00,1.34391,1.34395,1.34353,1.34395,10000000.0
2008-12-18 07:51:00,1.34382,1.34382,1.34337,1.3437,8000000.0
2008-12-18 07:52:00,1.34359,1.34359,1.34267,1.34267,5000000.0
2008-12-18 07:53:00,1.34326,1.34351,1.34299,1.34333,8000000.0
2008-12-18 07:54:00,1.34358,1.34358,1.34283,1.34333,11000000.0
2008-12-18 07:55:00,1.34306,1.34329,1.34306,1.34316,8000000.0
2008-12-18 07:56:00,1.34329,1.34331,1.34301,1.34331,11000000.0
2008-12-18 07:57:00,1.34262,1.34321,1.34254,1.34266,8000000.0
2008-12-18 07:58:00,1.34315,1.34323,1.34287,1.34298,7000000.0
2008-12-18 07:59:00,1.34269,1.34313,1.34236,1.34247,8000000.0
2008-12-18 08:00:00,1.34254,1.34321,1.34225,1.34321,10000000.0
2008-12-18 08:01:00,1.34311,1.34311,1.34219,1.34281,8000000.0
2008-12-18 08:02:00,1.34247,1.34247,1.34141,1.34152,7000000.0
2008-12-18 08:03:00,1.34175,1.34201,1.34112,1.34176,6000000.0
2008-12-18 08:04:00,1.34094,1.3416,1.34076,1.34076,8000000.0
2008-12-18 08:05:00,1.34075,1.34075,1.33991,1.33991,9000000.0
2008-12-18 08:06:00,1.34024,1.34108,1.34024,1.34086,7000000.0
2008-12-18 08:07:00,1.34035,1.34094,1.33985,1.33985,9000000.0
2008-12-18 08:08:00,1.33984,1.34011,1.3397,1.34011,8000000.0
2008-12-18 08:09:00,1.3402,1.34106,1.3402,1.34032,8000000.0
2008-12-18 08:10:00,1.33994,1.34023,1.33915,1.33992,8000000.0
2008-12-18 08:11:00,1.34006,1.34017,1.33963,1.33996,10000000.0
2008-12-18 08:12:00,1.33997,1.34004,1.33953,1.33953,7000000.0
2008-12-18 08:13:00,1.33941,1.33989,1.33913,1.33953,8000000.0
2008-12-18 08:14:00,1.33897,1.33914,1.3386,1.33914,8000000.0
2008-12-18 08:15:00,1.3391,1.33913,1.33849,1.33849,7000000.0
2008-12-18 08:16:00,1.33855,1.33875,1.33789,1.33825,7000000.0
2008-12-18 08:17:00,1.33831,1.33879,1.33782,1.33856,10000000.0
2008-12-18 08:18:00,1.33819,1.33877,1.33812,1.33823,11000000.0
2008-12-18 08:19:00,1.33823,1.33823,1.33725,1.33725,7000000.0
2008-12-18 08:20:00,1.33805,1.33861,1.33797,1.33861,9000000.0
2008-12-18 08:21:00,1.33892,1.339,1.33885,1.33899,7000000.0
2008-12-18 08:22:00,1.33913,1.3395,1.33896,1.33945,7000000.0
2008-12-18 08:23:00,1.3394,1.33992,1.33938,1.33966,8000000.0
2008-12-18 08:24:00,1.3392,1.34015,1.33912,1.34006,11000000.0
2008-12-18 08:25:00,1.34042,1.34042,1.34008,1.34008,7000000.0
2008-12-18 08:26:00,1.34016,1.3409,1.34016,1.34047,6000000.0
2008-12-18 08:27:00,1.34043,1.34153,1.34043,1.34082,11000000.0
2008-12-18 08:28:00,1.34142,1.34142,1.34022,1.34027,11000000.0
2008-12-18 08:29:00,1.34019,1.34026,1.34001,1.34026,8000000.0
2008-12-18 08:30:00,1.34002,1.34045,1.33976,1.34009,8000000.0
2008-12-18 08:31:00,1.3399,1.33994,1.33908,1.33908,10000000.0
2008-12-18 08:32:00,1.33927,1.33943,1.33825,1.33943,8000000.0
2008-12-18 08:33:00,1.3397,1.33999,1.33966,1.33999,7000000.0
2008-12-18 08:34:00,1.33976,1.3403,1.33976,1.33997,7000000.0
2008-12-18 08:35:00,1.33991,1.33991,1.3394,1.3396,9000000.0
2008-12-18 08:36:00,1.3397,1.33981,1.3397,1.33976,9000000.0
2008-12-18 08:37:00,1.33988,1.33995,1.33915,1.33915,8000000.0
2008-12-18 08:38:00,1.33949,1.34017,1.33949,1.3396,7000000.0
2008-12-18 08:39:00,1.34007,1.34067,1.33974,1.34067,8000000.0
2008-12-18 08:40:00,1.34017,1.34124,1.34017,1.3411,8000000.0
2008-12-18 08:41:00,1.34111,1.34123,1.34053,1.34053,7000000.0
2008-12-18 08:42:00,1.34072,1.34078,1.34005,1.34069,7000000.0
2008-12-18 08:43:00,1.34045,1.3411,1.34023,1.34045,7000000.0
2008-12-18 08:44:00,1.34038,1.34118,1.34038,1.34086,7000000.0
2008-12-18 08:45:00,1.34122,1.34133,1.34056,1.3406,7000000.0
2008-12-18 08:46:00,1.34136,1.3414,1.34031,1.34059,10000000.0
2008-12-18 08:47:00,1.3405,1.34053,1.33977,1.33984,11000000.0
2008-12-18 08:48:00,1.3402,1.3411,1.3402,1.3411,7000000.0
2008-12-18 08:49:00,1.3414,1.34158,1.3411,1.34147,9000000.0
2008-12-18 08:50:00,1.34061,1.34107,1.34009,1.34078,8000000.0
2008-12-18 08:51:00,1.34125,1.34125,1.34023,1.34039,9000000.0
2008-12-18 08:52:00,1.3409,1.3409,1.33998,1.34039,8000000.0
2008-12-18 08:53:00,1.34027,1.34086,1.34027,1.34052,8000000.0
2008-12-18 08:54:00,1.3406,1.3406,1.34019,1.34052,8000000.0
2008-12-18 08:55:00,1.34051,1.34053,1.34011,1.34035,8000000.0
2008-12-18 08:56:00,1.33977,1.3403,1.33967,1.3403,11000000.0
2008-12-18 08:57:00,1.34006,1.34006,1.33915,1.33952,7000000.0
2008-12-18 08:58:00,1.33926,1.33966,1.33895,1.33923,21000000.0
2008-12-18 08:59:00,1.33851,1.33907,1.33851,1.33887,7000000.0
2008-12-18 09:00:00,1.33916,1.33916,1.339,1.339,8000000.0
2008-12-18 09:01:00,1.33867,1.33867,1.33785,1.33809,10000000.0
2008-12-18 09:02:00,1.3384,1.33901,1.33839,1.33901,8000000.0
2008-12-18 09:03:00,1.33917,1.33935,1.33886,1.33901,9000000.0
2008-12-18 09:04:00,1.33904,1.33904,1.33833,1.33885,11000000.0
2008-12-18 09:05:00,1.33884,1.33889,1.33838,1.33841,7000000.0
2008-12-18 09:06:00,1.33845,1.33907,1.33845,1.33875,8000000.0
2008-12-18 09:07:00,1.33875,1.33875,1.33742,1.33742,9000000.0
2008-12-18 09:08:00,1.33802,1.33852,1.33786,1.33852,9000000.0
2008-12-18 09:09:00,1.3388,1.33881,1.33809,1.33856,7000000.0
2008-12-18 09:10:00,1.33834,1.33869,1.33834,1.3386,10000000.0
2008-12-18 09:11:00,1.33843,1.33868,1.33829,1.33868,7000000.0
2008-12-18 09:12:00,1.33882,1.33908,1.33866,1.33906,10000000.0
2008-12-18 09:13:00,1.33907,1.33934,1.33866,1.33866,7000000.0
2008-12-18 09:14:00,1.33921,1.33932,1.33921,1.33924,7000000.0
2008-12-18 09:15:00,1.33943,1.33952,1.33912,1.33912,7000000.0
2008-12-18 09:16:00,1.33897,1.33901,1.33835,1.33896,7000000.0
2008-12-18 09:17:00,1.33881,1.33891,1.33853,1.33853,7000000.0
2008-12-18 09:18:00,1.33824,1.3389,1.33782,1.33794,8000000.0
2008-12-18 09:19:00,1.33822,1.33827,1.33733,1.33733,8000000.0
2008-12-18 09:20:00,1.33732,1.33746,1.3364,1.33714,7000000.0
2008-12-18 09:21:00,1.33719,1.33743,1.33687,1.33688,7000000.0
2008-12-18 09:22:00,1.33706,1.33797,1.33705,1.33797,8000000.0
2008-12-18 09:23:00,1.33779,1.33779,1.33678,1.33724,11000000.0
2008-12-18 09:24:00,1.33748,1.33802,1.33733,1.33733,7000000.0
2008-12-18 09:25:00,1.33713,1.33846,1.33713,1.33836,11000000.0
2008-12-18 09:26:00,1.33861,1.33868,1.33815,1.33829,13000000.0
2008-12-18 09:27:00,1.33837,1.33865,1.33794,1.3383,9000000.0
2008-12-18 09:28:00,1.33834,1.33843,1.33806,1.33806,7000000.0
2008-12-18 09:29:00,1.3382,1.3382,1.33713,1.33713,9000000.0
2008-12-18 09:30:00,1.33728,1.33796,1.33711,1.33773,8000000.0
2008-12-18 09:31:00,1.33788,1.33829,1.33788,1.33819,8000000.0
2008-12-18 09:32:00,1.33801,1.33805,1.33733,1.33733,10000000.0
2008-12-18 09:33:00,1.33759,1.33775,1.33691,1.33775,10000000.0
2008-12-18 09:34:00,1.33795,1.33816,1.33759,1.33781,7000000.0
2008-12-18 09:35:00,1.33818,1.3382,1.33761,1.3381,11000000.0
2008-12-18 09:36:00,1.33793,1.33799,1.33756,1.33784,9000000.0
2008-12-18 09:37:00,1.33773,1.33777,1.33751,1.33766,30000000.0
2008-12-18 09:38:00,1.33723,1.33731,1.33701,1.33727,8000000.0
2008-12-18 09:39:00,1.33696,1.33763,1.33696,1.33717,7000000.0
2008-12-18 09:40:00,1.33737,1.33759,1.33689,1.33734,8000000.0
2008-12-18 09:41:00,1.33755,1.33794,1.33744,1.33787,7000000.0
2008-12-18 09:42:00,1.33761,1.33797,1.33704,1.3379,8000000.0
2008-12-18 09:43:00,1.33808,1.33824,1.33777,1.33819,9000000.0
2008-12-18 09:44:00,1.33838,1.33853,1.33809,1.33809,7000000.0
2008-12-18 09:45:00,1.33784,1.33806,1.33772,1.33788,8000000.0
2008-12-18 09:46:00,1.33796,1.33796,1.33782,1.33792,7000000.0
2008-12-18 09:47:00,1.33763,1.33785,1.33744,1.33754,7000000.0
2008-12-18 09:48:00,1.33754,1.33754,1.33682,1.33737,9000000.0
2008-12-18 09:49:00,1.33754,1.33779,1.33705,1.33705,11000000.0
2008-12-18 09:50:00,1.33744,1.33793,1.33687,1.33786,7000000.0
2008-12-18 09:51:00,1.33727,1.33751,1.3357,1.3359,7000000.0
2008-12-18 09:52:00,1.33575,1.33806,1.33498,1.33806,8000000.0
2008-12-18 09:53:00,1.33734,1.33762,1.33708,1.33708,7000000.0
2008-12-18 09:54:00,1.33666,1.33791,1.33666,1.33791,10000000.0
2008-12-18 09:55:00,1.33834,1.33839,1.33789,1.33789,8000000.0
2008-12-18 09:56:00,1.33764,1.33826,1.3374,1.33826,10000000.0
2008-12-18 09:57:00,1.33814,1.33874,1.33794,1.33818,8000000.0
2008-12-18 09:58:00,1.33819,1.33852,1.33783,1.33816,8000000.0
2008-12-18 09:59:00,1.33809,1.33809,1.33605,1.33605,7000000.0
2008-12-18 10:00:00,1.33624,1.3368,1.33605,1.3368,8000000.0
2008-12-18 10:01:00,1.3369,1.33753,1.3369,1.33701,8000000.0
2008-12-18 10:02:00,1.33761,1.3378,1.33719,1.33777,10000000.0
2008-12-18 10:03:00,1.33734,1.33825,1.33734,1.33819,7000000.0
2008-12-18 10:04:00,1.33821,1.33837,1.33804,1.33837,7000000.0
2008-12-18 10:05:00,1.33825,1.33859,1.33814,1.3383,8000000.0
2008-12-18 10:06:00,1.33776,1.33808,1.33746,1.33747,8000000.0
2008-12-18 10:07:00,1.33754,1.33799,1.3371,1.33754,9000000.0
2008-12-18 10:08:00,1.33749,1.33749,1.33695,1.33709,10000000.0
2008-12-18 10:09:00,1.33687,1.33699,1.33589,1.33675,10000000.0
2008-12-18 10:10:00,1.33667,1.33768,1.33594,1.33768,11000000.0
2008-12-18 10:11:00,1.33758,1.33809,1.33738,1.33741,9000000.0
2008-12-18 10:12:00,1.33781,1.3379,1.33742,1.33781,11000000.0
2008-12-18 10:13:00,1.33748,1.33779,1.33701,1.33758,8000000.0
2008-12-18 10:14:00,1.3388,1.33915,1.33834,1.3389,8000000.0
2008-12-18 10:15:00,1.33911,1.33918,1.33888,1.33896,10000000.0
2008-12-18 10:16:00,1.33896,1.34013,1.33878,1.34013,8000000.0
2008-12-18 10:17:00,1.34032,1.34061,1.34008,1.34039,8000000.0
2008-12-18 10:18:00,1.34001,1.34072,1.34001,1.34044,9000000.0
2008-12-18 10:19:00,1.34047,1.34056,1.3402,1.3402,7000000.0
2008-12-18 10:20:00,1.34019,1.34019,1.33906,1.33906,8000000.0
2008-12-18 10:21:00,1.33942,1.33945,1.33866,1.33866,10000000.0
2008-12-18 10:22:00,1.33912,1.33933,1.33859,1.33927,12000000.0
2008-12-18 10:23:00,1.33906,1.33978,1.33867,1.33978,10000000.0
2008-12-18 10:24:00,1.3397,1.34022,1.3391,1.33937,11000000.0
2008-12-18 10:25:00,1.33899,1.33908,1.33825,1.33858,10000000.0
2008-12-18 10:26:00,1.33849,1.33896,1.33799,1.33882,8000000.0
2008-12-18 10:27:00,1.33826,1.33911,1.33826,1.33854,10000000.0
2008-12-18 10:28:00,1.33963,1.33993,1.33942,1.33947,10000000.0
2008-12-18 10:29:00,1.34003,1.34112,1.33992,1.34105,10000000.0
2008-12-18 10:30:00,1.34175,1.342,1.34111,1.3414,8000000.0
2008-12-18 10:31:00,1.34093,1.34093,1.33956,1.3403,13000000.0
2008-12-18 10:32:00,1.34051,1.34071,1.33995,1.33995,10000000.0
2008-12-18 10:33:00,1.34075,1.34106,1.3403,1.3403,8000000.0
2008-12-18 10:34:00,1.33998,1.3409,1.33981,1.33981,11000000.0
2008-12-18 10:35:00,1.34011,1.34026,1.33952,1.34026,8000000.0
2008-12-18 10:36:00,1.33995,1.34009,1.33904,1.33991,7000000.0
2008-12-18 10:37:00,1.33999,1.3404,1.3395,1.3404,10000000.0
2008-12-18 10:38:00,1.34089,1.34132,1.34067,1.34067,9000000.0
2008-12-18 10:39:00,1.34039,1.34072,1.34015,1.34031,8000000.0
2008-12-18 10:40:00,1.3397,1.34022,1.33925,1.34022,12000000.0
2008-12-18 10:41:00,1.34034,1.34034,1.33929,1.33968,12000000.0
2008-12-18 10:42:00,1.33943,1.33965,1.33875,1.33875,7000000.0
2008-12-18 10:43:00,1.33965,1.34035,1.3395,1.34035,10000000.0
2008-12-18 10:44:00,1.33994,1.34124,1.33977,1.34076,7000000.0
2008-12-18 10:45:00,1.34231,1.34269,1.34209,1.34269,7000000.0
2008-12-18 10:46:00,1.34281,1.34348,1.34225,1.34348,8000000.0
2008-12-18 10:47:00,1.34329,1.34486,1.34329,1.34434,10000000.0
2008-12-18 10:48:00,1.3447,1.34534,1.34454,1.34521,12000000.0
2008-12-18 10:49:00,1.34449,1.34528,1.34413,1.34461,9000000.0
2008-12-18 10:50:00,1.34499,1.34528,1.34482,1.34482,8000000.0
2008-12-18 10:51:00,1.34491,1.34612,1.34491,1.34514,8000000.0
2008-12-18 10:52:00,1.34456,1.34456,1.34383,1.34397,9000000.0
2008-12-18 10:53:00,1.34485,1.34485,1.34469,1.34469,7000000.0
2008-12-18 10:54:00,1.34469,1.34469,1.34396,1.3445,8000000.0
2008-12-18 10:55:00,1.34428,1.34466,1.3441,1.34466,7000000.0
2008-12-18 10:56:00,1.34547,1.34647,1.34518,1.34647,8000000.0
2008-12-18 10:57:00,1.3466,1.34687,1.3462,1.34687,7000000.0
2008-12-18 10:58:00,1.34704,1.34785,1.34692,1.34754,11000000.0
2008-12-18 10:59:00,1.34764,1.3487,1.34764,1.34853,10000000.0
2008-12-18 11:00:00,1.34898,1.34943,1.34816,1.34816,8000000.0
2008-12-18 11:01:00,1.34781,1.34901,1.34755,1.34881,11000000.0
2008-12-18 11:02:00,1.34899,1.34899,1.34778,1.34778,8000000.0
2008-12-18 11:03:00,1.3474,1.3474,1.34672,1.34672,10000000.0
2008-12-18 11:04:00,1.34692,1.34744,1.34692,1.34713,7000000.0
2008-12-18 11:05:00,1.34649,1.34667,1.34547,1.34667,7000000.0
2008-12-18 11:06:00,1.3468,1.34748,1.3468,1.3474,10000000.0
2008-12-18 11:07:00,1.34716,1.35102,1.34716,1.35057,11000000.0
2008-12-18 11:08:00,1.35136,1.35545,1.35136,1.35545,9000000.0
2008-12-18 11:09:00,1.356,1.35646,1.35407,1.35407,9000000.0
2008-12-18 11:10:00,1.35391,1.35422,1.35313,1.35422,7000000.0
2008-12-18 11:11:00,1.35435,1.35445,1.35348,1.35425,10000000.0
2008-12-18 11:12:00,1.35399,1.35422,1.35306,1.35329,10000000.0
2008-12-18 11:13:00,1.35342,1.35375,1.35298,1.35317,11000000.0
2008-12-18 11:14:00,1.35263,1.35358,1.35239,1.35284,10000000.0
2008-12-18 11:15:00,1.35254,1.35304,1.3524,1.35262,7000000.0
2008-12-18 11:16:00,1.3527,1.35304,1.35218,1.35219,11000000.0
2008-12-18 11:17:00,1.3526,1.3526,1.3515,1.35192,8000000.0
2008-12-18 11:18:00,1.35254,1.35358,1.35213,1.35358,7000000.0
2008-12-18 11:19:00,1.35362,1.3539,1.35323,1.3538,11000000.0
2008-12-18 11:20:00,1.35386,1.354,1.35339,1.35394,8000000.0
2008-12-18 11:21:00,1.35387,1.35387,1.35194,1.35194,11000000.0
2008-12-18 11:22:00,1.35178,1.35217,1.35157,1.35198,11000000.0
2008-12-18 11:23:00,1.35191,1.35268,1.35163,1.35268,11000000.0
2008-12-18 11:24:00,1.35299,1.35299,1.35196,1.3526,9000000.0
2008-12-18 11:25:00,1.35276,1.35354,1.35228,1.35335,10000000.0
2008-12-18 11:26:00,1.35287,1.35376,1.35287,1.35376,10000000.0
2008-12-18 11:27:00,1.3532,1.35417,1.3532,1.35417,7000000.0
2008-12-18 11:28:00,1.3541,1.35505,1.35363,1.35505,7000000.0
2008-12-18 11:29:00,1.35516,1.35536,1.35457,1.3547,7000000.0
2008-12-18 11:30:00,1.35462,1.35487,1.35339,1.35385,9000000.0
2008-12-18 11:31:00,1.35335,1.35367,1.35274,1.3535,11000000.0
2008-12-18 11:32:00,1.35366,1.35448,1.35343,1.35448,8000000.0
2008-12-18 11:33:00,1.35451,1.35728,1.35434,1.35728,8000000.0
2008-12-18 11:34:00,1.35782,1.3583,1.3574,1.35799,8000000.0
2008-12-18 11:35:00,1.35803,1.35805,1.35615,1.35692,7000000.0
2008-12-18 11:36:00,1.35589,1.35681,1.3557,1.35597,9000000.0
2008-12-18 11:37:00,1.35568,1.3569,1.35558,1.35663,8000000.0
2008-12-18 11:38:00,1.36002,1.36098,1.35887,1.35929,12000000.0
2008-12-18 11:39:00,1.36068,1.36352,1.36068,1.36352,9000000.0
2008-12-18 11:40:00,1.36359,1.36359,1.36135,1.36135,8000000.0
2008-12-18 11:41:00,1.36103,1.36188,1.3596,1.36158,8000000.0
2008-12-18 11:42:00,1.36204,1.36232,1.36065,1.36232,10000000.0
2008-12-18 11:43:00,1.36252,1.36316,1.36229,1.36296,8000000.0
2008-12-18 11:44:00,1.36311,1.36439,1.36295,1.36305,7000000.0
2008-12-18 11:45:00,1.36381,1.36437,1.36281,1.36416,11000000.0
2008-12-18 11:46:00,1.36309,1.36564,1.36303,1.36357,10000000.0
2008-12-18 11:47:00,1.36281,1.3634,1.3621,1.36333,10000000.0
2008-12-18 11:48:00,1.36386,1.36743,1.36386,1.36473,11000000.0
2008-12-18 11:49:00,1.36551,1.37468,1.36551,1.37468,7000000.0
2008-12-18 11:50:00,1.37403,1.37489,1.37324,1.37453,7000000.0
2008-12-18 11:51:00,1.37243,1.37243,1.36789,1.36789,10000000.0
2008-12-18 11:52:00,1.36745,1.3696,1.36669,1.3696,8000000.0
2008-12-18 11:53:00,1.36993,1.37026,1.36898,1.36904,13000000.0
2008-12-18 11:54:00,1.37029,1.37098,1.36969,1.37058,11000000.0
2008-12-18 11:55:00,1.37136,1.37226,1.36965,1.36976,12000000.0
2008-12-18 11:56:00,1.36949,1.37079,1.36873,1.37079,11000000.0
2008-12-18 11:57:00,1.37084,1.37134,1.37012,1.37041,8000000.0
2008-12-18 11:58:00,1.36956,1.37005,1.36925,1.3693,10000000.0
2008-12-18 11:59:00,1.36905,1.36996,1.36774,1.36774,11000000.0
2008-12-18 12:00:00,1.36748,1.36846,1.36748,1.36787,7000000.0
2008-12-18 12:01:00,1.36822,1.36861,1.36804,1.36832,11000000.0
2008-12-18 12:02:00,1.36788,1.36788,1.36701,1.36701,10000000.0
2008-12-18 12:03:00,1.36614,1.36755,1.36614,1.36729,9000000.0
2008-12-18 12:04:00,1.3675,1.36775,1.36705,1.36717,8000000.0
2008-12-18 12:05:00,1.36686,1.36722,1.36639,1.36689,8000000.0
2008-12-18 12:06:00,1.36684,1.36759,1.36609,1.36759,9000000.0
2008-12-18 12:07:00,1.36802,1.36854,1.36739,1.36854,8000000.0
2008-12-18 12:08:00,1.36785,1.36823,1.3666,1.3666,10000000.0
2008-12-18 12:09:00,1.3669,1.36745,1.36645,1.3671,10000000.0
2008-12-18 12:10:00,1.367,1.36794,1.36679,1.36733,10000000.0
2008-12-18 12:11:00,1.36778,1.36844,1.36746,1.36779,11000000.0
2008-12-18 12:12:00,1.36739,1.36752,1.36665,1.36719,10000000.0
2008-12-18 12:13:00,1.36714,1.36754,1.36656,1.36754,10000000.0
2008-12-18 12:14:00,1.36738,1.36741,1.36486,1.36486,13000000.0
2008-12-18 12:15:00,1.36426,1.36661,1.36426,1.36579,10000000.0
2008-12-18 12:16:00,1.36592,1.3661,1.36484,1.36566,11000000.0
2008-12-18 12:17:00,1.36504,1.36579,1.36465,1.36527,11000000.0
2008-12-18 12:18:00,1.36611,1.36629,1.3654,1.36598,7000000.0
2008-12-18 12:19:00,1.36513,1.36515,1.36448,1.36487,8000000.0
2008-12-18 12:20:00,1.36468,1.36527,1.36441,1.36441,8000000.0
2008-12-18 12:21:00,1.36433,1.36464,1.36375,1.36423,9000000.0
2008-12-18 12:22:00,1.36475,1.36496,1.36417,1.36419,10000000.0
2008-12-18 12:23:00,1.36452,1.36509,1.3644,1.3644,7000000.0
2008-12-18 12:24:00,1.36529,1.36778,1.36529,1.36552,8000000.0
2008-12-18 12:25:00,1.36771,1.36771,1.36693,1.36736,7000000.0
2008-12-18 12:26:00,1.36718,1.36729,1.36672,1.36717,13000000.0
2008-12-18 12:27:00,1.36696,1.36755,1.36632,1.36689,11000000.0
2008-12-18 12:28:00,1.36713,1.36713,1.36458,1.36506,8000000.0
2008-12-18 12:29:00,1.36502,1.36503,1.36452,1.36486,8000000.0
2008-12-18 12:30:00,1.36457,1.36457,1.36371,1.36371,7000000.0
2008-12-18 12:31:00,1.36427,1.36434,1.36264,1.36264,7000000.0
2008-12-18 12:32:00,1.36269,1.36291,1.36194,1.36194,11000000.0
2008-12-18 12:33:00,1.36227,1.36236,1.36155,1.36236,8000000.0
2008-12-18 12:34:00,1.36226,1.36226,1.36172,1.36212,8000000.0
2008-12-18 12:35:00,1.36185,1.36208,1.3613,1.36205,7000000.0
2008-12-18 12:36:00,1.36208,1.36229,1.36187,1.36229,8000000.0
2008-12-18 12:37:00,1.36244,1.36251,1.36189,1.36243,9000000.0
2008-12-18 12:38:00,1.36259,1.36259,1.3616,1.36211,10000000.0
2008-12-18 12:39:00,1.36198,1.36207,1.36165,1.3619,21000000.0
2008-12-18 12:40:00,1.36231,1.36298,1.36231,1.36278,7000000.0
2008-12-18 12:41:00,1.3632,1.3639,1.36312,1.36386,7000000.0
2008-12-18 12:42:00,1.36393,1.36453,1.36393,1.36453,7000000.0
2008-12-18 12:43:00,1.36508,1.3656,1.36304,1.36306,10000000.0
2008-12-18 12:44:00,1.36314,1.36314,1.36224,1.36291,10000000.0
2008-12-18 12:45:00,1.36273,1.36273,1.36229,1.36235,8000000.0
2008-12-18 12:46:00,1.3621,1.36244,1.36143,1.36143,8000000.0
2008-12-18 12:47:00,1.3608,1.36161,1.36062,1.36161,9000000.0
2008-12-18 12:48:00,1.36167,1.36167,1.36085,1.36121,8000000.0
2008-12-18 12:49:00,1.36159,1.36159,1.36081,1.36105,8000000.0
2008-12-18 12:50:00,1.36156,1.36161,1.36109,1.36148,8000000.0
2008-12-18 12:51:00,1.36165,1.36165,1.36087,1.36095,7000000.0
2008-12-18 12:52:00,1.36014,1.36049,1.35967,1.35977,11000000.0
2008-12-18 12:53:00,1.36005,1.36059,1.35983,1.36034,11000000.0
2008-12-18 12:54:00,1.36037,1.3615,1.36037,1.3615,8000000.0
2008-12-18 12:55:00,1.36159,1.36209,1.36113,1.36209,7000000.0
2008-12-18 12:56:00,1.36193,1.36613,1.36193,1.36613,10000000.0
2008-12-18 12:57:00,1.36695,1.36699,1.36478,1.36478,7000000.0
2008-12-18 12:58:00,1.36581,1.3684,1.36557,1.3684,10000000.0
2008-12-18 12:59:00,1.36863,1.36874,1.36774,1.36849,10000000.0
2008-12-18 13:00:00,1.36809,1.36809,1.36642,1.36687,7000000.0
2008-12-18 13:01:00,1.36661,1.36755,1.36625,1.36701,8000000.0
2008-12-18 13:02:00,1.36868,1.36868,1.3661,1.36645,7000000.0
2008-12-18 13:03:00,1.36644,1.36656,1.36599,1.36633,9000000.0
2008-12-18 13:04:00,1.36668,1.36681,1.3663,1.36673,8000000.0
2008-12-18 13:05:00,1.36651,1.36674,1.36595,1.36674,8000000.0
2008-12-18 13:06:00,1.36636,1.36641,1.36599,1.36615,7000000.0
2008-12-18 13:07:00,1.3663,1.36663,1.36612,1.36612,7000000.0
2008-12-18 13:08:00,1.3657,1.36624,1.3657,1.36592,7000000.0
2008-12-18 13:09:00,1.36575,1.36614,1.36575,1.36603,10000000.0
2008-12-18 13:10:00,1.36598,1.36598,1.36537,1.36591,9000000.0
2008-12-18 13:11:00,1.36576,1.36581,1.36533,1.36575,10000000.0
2008-12-18 13:12:00,1.36567,1.36567,1.36412,1.36447,9000000.0
2008-12-18 13:13:00,1.36407,1.36407,1.36339,1.36381,7000000.0
2008-12-18 13:14:00,1.36323,1.36393,1.36313,1.36328,10000000.0
2008-12-18 13:15:00,1.36326,1.36327,1.36172,1.36172,8000000.0
2008-12-18 13:16:00,1.3615,1.36229,1.36146,1.36229,11000000.0
2008-12-18 13:17:00,1.3623,1.3623,1.36163,1.3618,8000000.0
2008-12-18 13:18:00,1.36202,1.36209,1.3617,1.36209,8000000.0
2008-12-18 13:19:00,1.36185,1.36247,1.36118,1.36247,10000000.0
2008-12-18 13:20:00,1.36269,1.364,1.36238,1.364,10000000.0
2008-12-18 13:21:00,1.36395,1.36401,1.3631,1.3632,7000000.0
2008-12-18 13:22:00,1.36301,1.36301,1.36256,1.36285,7000000.0
2008-12-18 13:23:00,1.36217,1.36236,1.36158,1.36204,8000000.0
2008-12-18 13:24:00,1.36148,1.36195,1.36071,1.36071,7000000.0
2008-12-18 13:25:00,1.36077,1.36118,1.3597,1.36011,11000000.0
2008-12-18 13:26:00,1.36001,1.36001,1.35853,1.35853,7000000.0
2008-12-18 13:27:00,1.35846,1.35918,1.35827,1.35918,8000000.0
2008-12-18 13:28:00,1.35887,1.35956,1.35887,1.3589,9000000.0
2008-12-18 13:29:00,1.35959,1.36024,1.35959,1.35972,7000000.0
2008-12-18 13:30:00,1.35959,1.35992,1.35929,1.3598,7000000.0
2008-12-18 13:31:00,1.35993,1.36002,1.35951,1.35961,10000000.0
2008-12-18 13:32:00,1.36006,1.36016,1.35918,1.35973,7000000.0
2008-12-18 13:33:00,1.35962,1.35968,1.35937,1.35953,7000000.0
2008-12-18 13:34:00,1.35905,1.36009,1.35905,1.35974,8000000.0
2008-12-18 13:35:00,1.35947,1.35979,1.35924,1.35979,7000000.0
2008-12-18 13:36:00,1.35984,1.35984,1.35928,1.35981,8000000.0
2008-12-18 13:37:00,1.35944,1.35973,1.35893,1.35915,10000000.0
2008-12-18 13:38:00,1.35886,1.36041,1.35886,1.36041,8000000.0
2008-12-18 13:39:00,1.36094,1.36121,1.36044,1.3608,7000000.0
2008-12-18 13:40:00,1.36076,1.36079,1.35826,1.35829,9000000.0
2008-12-18 13:41:00,1.35851,1.35874,1.35821,1.35874,7000000.0
2008-12-18 13:42:00,1.35864,1.35864,1.3577,1.35842,7000000.0
2008-12-18 13:43:00,1.3581,1.35821,1.35719,1.3581,11000000.0
2008-12-18 13:44:00,1.35783,1.35879,1.35783,1.35861,7000000.0
2008-12-18 13:45:00,1.35857,1.35942,1.35857,1.35926,9000000.0
2008-12-18 13:46:00,1.35945,1.35972,1.35922,1.35949,9000000.0
2008-12-18 13:47:00,1.35972,1.35977,1.35875,1.35977,8000000.0
2008-12-18 13:48:00,1.36019,1.36065,1.36012,1.36065,7000000.0
2008-12-18 13:49:00,1.36121,1.36181,1.36113,1.36133,7000000.0
2008-12-18 13:50:00,1.36101,1.3614,1.36069,1.36076,8000000.0
2008-12-18 13:51:00,1.36101,1.36132,1.36088,1.36088,7000000.0
2008-12-18 13:52:00,1.36137,1.36174,1.36108,1.36155,8000000.0
2008-12-18 13:53:00,1.36143,1.36157,1.36082,1.36146,11000000.0
2008-12-18 13:54:00,1.36167,1.36199,1.36123,1.36188,11000000.0
2008-12-18 13:55:00,1.36211,1.36211,1.36154,1.36191,10000000.0
2008-12-18 13:56:00,1.36203,1.36338,1.36126,1.36337,7000000.0
2008-12-18 13:57:00,1.36359,1.36411,1.3632,1.36358,10000000.0
2008-12-18 13:58:00,1.36344,1.36406,1.36318,1.36396,11000000.0
2008-12-18 13:59:00,1.36395,1.36443,1.3636,1.36417,11000000.0
2008-12-18 14:00:00,1.3638,1.36454,1.3637,1.36439,9000000.0
2008-12-18 14:01:00,1.3643,1.36464,1.36422,1.36448,10000000.0
2008-12-18 14:02:00,1.36402,1.36494,1.36401,1.36493,10000000.0
2008-12-18 14:03:00,1.36491,1.36531,1.3645,1.36531,11000000.0
2008-12-18 14:04:00,1.36515,1.36515,1.36443,1.36494,10000000.0
2008-12-18 14:05:00,1.36507,1.36513,1.36458,1.36505,10000000.0
2008-12-18 14:06:00,1.36485,1.36549,1.36482,1.36509,11000000.0
2008-12-18 14:07:00,1.36488,1.36488,1.36391,1.36403,8000000.0
2008-12-18 14:08:00,1.36433,1.36433,1.36386,1.36399,11000000.0
2008-12-18 14:09:00,1.36395,1.36433,1.36393,1.36433,7000000.0
2008-12-18 14:10:00,1.36425,1.36438,1.36378,1.36378,8000000.0
2008-12-18 14:11:00,1.36376,1.36391,1.36357,1.36376,10000000.0
2008-12-18 14:12:00,1.36386,1.36591,1.36315,1.36562,10000000.0
2008-12-18 14:13:00,1.36492,1.36532,1.36421,1.36421,9000000.0
2008-12-18 14:14:00,1.36405,1.36407,1.36324,1.36324,11000000.0
2008-12-18 14:15:00,1.36332,1.36375,1.36328,1.36337,10000000.0
2008-12-18 14:16:00,1.36359,1.36413,1.36303,1.36413,10000000.0
2008-12-18 14:17:00,1.36438,1.36573,1.36438,1.36545,9000000.0
2008-12-18 14:18:00,1.36612,1.36705,1.36562,1.36705,7000000.0
2008-12-18 14:19:00,1.36702,1.3683,1.36702,1.36789,11000000.0
2008-12-18 14:20:00,1.36814,1.36829,1.36774,1.3679,9000000.0
2008-12-18 14:21:00,1.36792,1.36814,1.3673,1.36763,7000000.0
2008-12-18 14:22:00,1.36768,1.36848,1.36768,1.36839,6000000.0
2008-12-18 14:23:00,1.36873,1.36888,1.36719,1.36719,7000000.0
2008-12-18 14:24:00,1.36645,1.36645,1.36526,1.36579,7000000.0
2008-12-18 14:25:00,1.36665,1.36699,1.36623,1.36696,10000000.0
2008-12-18 14:26:00,1.36591,1.36591,1.3642,1.3646,7000000.0
2008-12-18 14:27:00,1.36432,1.36541,1.36399,1.36541,6000000.0
2008-12-18 14:28:00,1.36519,1.36558,1.3651,1.3651,10000000.0
2008-12-18 14:29:00,1.36456,1.36484,1.36324,1.36324,8000000.0
2008-12-18 14:30:00,1.36359,1.36359,1.36265,1.36293,8000000.0
2008-12-18 14:31:00,1.36293,1.36295,1.36184,1.36184,8000000.0
2008-12-18 14:32:00,1.36156,1.36207,1.36151,1.36163,8000000.0
2008-12-18 14:33:00,1.36148,1.36222,1.36122,1.36211,7000000.0
2008-12-18 14:34:00,1.36137,1.36167,1.36085,1.36153,10000000.0
2008-12-18 14:35:00,1.36133,1.36169,1.36054,1.36169,12000000.0
2008-12-18 14:36:00,1.36178,1.36209,1.361,1.36122,11000000.0
2008-12-18 14:37:00,1.36095,1.36147,1.36054,1.36054,8000000.0
2008-12-18 14:38:00,1.35964,1.36081,1.35952,1.36081,9000000.0
2008-12-18 14:39:00,1.3606,1.36125,1.3606,1.36109,8000000.0
2008-12-18 14:40:00,1.36132,1.36132,1.36052,1.36085,7000000.0
2008-12-18 14:41:00,1.3606,1.3606,1.36023,1.36054,10000000.0
2008-12-18 14:42:00,1.35969,1.36034,1.35969,1.36014,7000000.0
2008-12-18 14:43:00,1.35978,1.3601,1.35963,1.35994,9000000.0
2008-12-18 14:44:00,1.35959,1.36015,1.35935,1.36011,9000000.0
2008-12-18 14:45:00,1.36026,1.36052,1.36005,1.36021,9000000.0
2008-12-18 14:46:00,1.36178,1.36212,1.36178,1.36212,2000000.0
2008-12-18 14:47:00,1.36208,1.36229,1.36176,1.36204,7000000.0
2008-12-18 14:48:00,1.36214,1.36215,1.36082,1.36082,9000000.0
2008-12-18 14:49:00,1.36114,1.36127,1.36007,1.36048,9000000.0
2008-12-18 14:50:00,1.36054,1.36072,1.3602,1.36062,11000000.0
2008-12-18 14:51:00,1.3607,1.36076,1.36021,1.36029,8000000.0
2008-12-18 14:52:00,1.36052,1.36118,1.36038,1.36092,9000000.0
2008-12-18 14:53:00,1.36104,1.36122,1.36092,1.36122,8000000.0
2008-12-18 14:54:00,1.36129,1.36144,1.36057,1.36057,5000000.0
2008-12-18 14:55:00,1.36006,1.36051,1.35996,1.35996,8000000.0
2008-12-18 14:56:00,1.35984,1.35986,1.35958,1.35968,7000000.0
2008-12-18 14:57:00,1.35985,1.35985,1.35917,1.35932,10000000.0
2008-12-18 14:58:00,1.35994,1.36028,1.35941,1.35992,6000000.0
2008-12-18 14:59:00,1.36029,1.36043,1.35905,1.35935,9000000.0
2008-12-18 15:00:00,1.35905,1.35943,1.3586,1.35909,10000000.0
2008-12-18 15:01:00,1.35889,1.35895,1.35835,1.35835,6000000.0
2008-12-18 15:02:00,1.35828,1.35933,1.35824,1.35928,9000000.0
2008-12-18 15:03:00,1.35911,1.35911,1.35759,1.35783,8000000.0
2008-12-18 15:04:00,1.35754,1.35804,1.35754,1.35796,11000000.0
2008-12-18 15:05:00,1.35734,1.35782,1.35712,1.35771,11000000.0
2008-12-18 15:06:00,1.35682,1.35753,1.35659,1.35659,8000000.0
2008-12-18 15:07:00,1.35654,1.35661,1.35603,1.35661,6000000.0
2008-12-18 15:08:00,1.35639,1.35717,1.35639,1.35717,10000000.0
2008-12-18 15:09:00,1.35707,1.35876,1.35707,1.35876,8000000.0
2008-12-18 15:10:00,1.35876,1.35894,1.35836,1.35877,7000000.0
2008-12-18 15:11:00,1.35903,1.3592,1.35885,1.3592,8000000.0
2008-12-18 15:12:00,1.35951,1.36032,1.35951,1.36032,7000000.0
2008-12-18 15:13:00,1.36039,1.36039,1.35935,1.35958,11000000.0
2008-12-18 15:14:00,1.35847,1.35873,1.35806,1.35806,3000000.0
2008-12-18 15:15:00,1.35754,1.35899,1.35754,1.35899,7000000.0
2008-12-18 15:16:00,1.35954,1.35976,1.35925,1.35939,8000000.0
2008-12-18 15:17:00,1.35904,1.35965,1.35875,1.35908,11000000.0
2008-12-18 15:18:00,1.359,1.359,1.35738,1.35781,8000000.0
2008-12-18 15:19:00,1.35742,1.35819,1.35741,1.35775,7000000.0
2008-12-18 15:20:00,1.3578,1.35823,1.3575,1.35819,12000000.0
2008-12-18 15:21:00,1.35788,1.35849,1.3578,1.35798,7000000.0
2008-12-18 15:22:00,1.35777,1.35795,1.35742,1.35763,8000000.0
2008-12-18 15:23:00,1.35723,1.35854,1.35723,1.35852,10000000.0
2008-12-18 15:24:00,1.35853,1.35937,1.35853,1.35937,9000000.0
2008-12-18 15:25:00,1.35956,1.35995,1.35956,1.35983,10000000.0
2008-12-18 15:26:00,1.35937,1.36038,1.35937,1.35945,8000000.0
2008-12-18 15:27:00,1.35959,1.35976,1.35874,1.35976,7000000.0
2008-12-18 15:28:00,1.3595,1.35993,1.35894,1.35939,8000000.0
2008-12-18 15:29:00,1.36005,1.36019,1.35904,1.35927,6000000.0
2008-12-18 15:30:00,1.35924,1.35932,1.35814,1.359,10000000.0
2008-12-18 15:31:00,1.35822,1.35924,1.3582,1.35871,5000000.0
2008-12-18 15:32:00,1.35928,1.35928,1.35845,1.35894,10000000.0
2008-12-18 15:33:00,1.35896,1.35902,1.35831,1.35831,7000000.0
2008-12-18 15:34:00,1.35783,1.35793,1.35724,1.35724,5000000.0
2008-12-18 15:35:00,1.35755,1.35764,1.35716,1.35764,10000000.0
2008-12-18 15:36:00,1.35749,1.35767,1.35705,1.3573,7000000.0
2008-12-18 15:37:00,1.35598,1.35598,1.35409,1.35472,6000000.0
2008-12-18 15:38:00,1.35489,1.35591,1.35489,1.35591,3000000.0
2008-12-18 15:39:00,1.3567,1.35719,1.35637,1.3568,10000000.0
2008-12-18 15:40:00,1.35679,1.3579,1.35679,1.3573,10000000.0
2008-12-18 15:41:00,1.35741,1.35752,1.35591,1.35591,9000000.0
2008-12-18 15:42:00,1.35587,1.35587,1.35483,1.35483,13000000.0
2008-12-18 15:43:00,1.35548,1.35548,1.35494,1.35511,7000000.0
2008-12-18 15:44:00,1.35508,1.35552,1.35488,1.35516,9000000.0
2008-12-18 15:45:00,1.35416,1.35469,1.35306,1.35306,9000000.0
2008-12-18 15:46:00,1.35181,1.35219,1.35181,1.35192,7000000.0
2008-12-18 15:47:00,1.35157,1.3517,1.35011,1.35023,10000000.0
2008-12-18 15:48:00,1.34983,1.35001,1.34835,1.34843,8000000.0
2008-12-18 15:49:00,1.34814,1.34814,1.34709,1.34785,11000000.0
2008-12-18 15:50:00,1.34766,1.34793,1.34695,1.34716,9000000.0
2008-12-18 15:51:00,1.34724,1.34787,1.34698,1.34755,10000000.0
2008-12-18 15:52:00,1.34717,1.34717,1.34568,1.34568,11000000.0
2008-12-18 15:53:00,1.34543,1.34543,1.3444,1.34489,8000000.0
2008-12-18 15:54:00,1.34439,1.34478,1.34413,1.34457,8000000.0
2008-12-18 15:55:00,1.34441,1.34498,1.34399,1.34399,8000000.0
2008-12-18 15:56:00,1.34333,1.34333,1.34136,1.34136,8000000.0
2008-12-18 15:57:00,1.34136,1.34142,1.34084,1.3411,10000000.0
2008-12-18 15:58:00,1.34097,1.34311,1.34078,1.34311,10000000.0
2008-12-18 15:59:00,1.34379,1.34453,1.34379,1.34399,21000000.0
2008-12-18 16:00:00,1.34359,1.34359,1.34236,1.34236,7000000.0
2008-12-18 16:01:00,1.34262,1.34262,1.3412,1.34144,8000000.0
2008-12-18 16:02:00,1.34156,1.34189,1.34105,1.34159,10000000.0
2008-12-18 16:03:00,1.34176,1.343,1.34176,1.34224,8000000.0
2008-12-18 16:04:00,1.34211,1.34327,1.34202,1.34301,11000000.0
2008-12-18 16:05:00,1.34296,1.34338,1.34261,1.34326,7000000.0
2008-12-18 16:06:00,1.34358,1.34563,1.34358,1.34563,7000000.0
2008-12-18 16:07:00,1.34607,1.34607,1.34539,1.34607,8000000.0
2008-12-18 16:08:00,1.34504,1.34533,1.34499,1.34499,9000000.0
2008-12-18 16:09:00,1.34536,1.34543,1.3443,1.3443,10000000.0
2008-12-18 16:10:00,1.34392,1.34451,1.34334,1.34334,11000000.0
2008-12-18 16:11:00,1.34342,1.34342,1.34269,1.34284,10000000.0
2008-12-18 16:12:00,1.34276,1.34462,1.34276,1.34462,7000000.0
2008-12-18 16:13:00,1.34459,1.34459,1.34354,1.34374,10000000.0
2008-12-18 16:14:00,1.34359,1.34438,1.34314,1.34438,11000000.0
2008-12-18 16:15:00,1.34494,1.34533,1.34489,1.34489,7000000.0
2008-12-18 16:16:00,1.34496,1.34502,1.34471,1.34478,7000000.0
2008-12-18 16:17:00,1.3449,1.34662,1.34476,1.34662,9000000.0
2008-12-18 16:18:00,1.34703,1.34712,1.34662,1.34662,8000000.0
2008-12-18 16:19:00,1.34689,1.34727,1.34658,1.34676,8000000.0
2008-12-18 16:20:00,1.34662,1.34746,1.34662,1.34695,11000000.0
2008-12-18 16:21:00,1.34676,1.34676,1.34568,1.34633,7000000.0
2008-12-18 16:22:00,1.34543,1.34543,1.34391,1.34391,7000000.0
2008-12-18 16:23:00,1.34289,1.34334,1.34264,1.34327,7000000.0
2008-12-18 16:24:00,1.34256,1.34322,1.34228,1.34304,10000000.0
2008-12-18 16:25:00,1.34389,1.34446,1.34389,1.34434,7000000.0
2008-12-18 16:26:00,1.34378,1.34532,1.34341,1.34532,8000000.0
2008-12-18 16:27:00,1.34549,1.34549,1.3442,1.3442,13000000.0
2008-12-18 16:28:00,1.34494,1.34645,1.34467,1.34645,10000000.0
2008-12-18 16:29:00,1.34706,1.34706,1.34455,1.34463,7000000.0
2008-12-18 16:30:00,1.34505,1.34505,1.34392,1.34392,9000000.0
2008-12-18 16:31:00,1.34385,1.34388,1.34321,1.34352,10000000.0
2008-12-18 16:32:00,1.34357,1.34373,1.34298,1.34325,8000000.0
2008-12-18 16:33:00,1.34348,1.34359,1.34195,1.34195,10000000.0
2008-12-18 16:34:00,1.3422,1.34301,1.34144,1.34144,10000000.0
2008-12-18 16:35:00,1.34188,1.34295,1.34188,1.34295,7000000.0
2008-12-18 16:36:00,1.34373,1.34452,1.34373,1.34409,11000000.0
2008-12-18 16:37:00,1.3436,1.34386,1.34346,1.34357,8000000.0
2008-12-18 16:38:00,1.3437,1.3437,1.34324,1.34329,30000000.0
2008-12-18 16:39:00,1.34323,1.3433,1.34279,1.34301,8000000.0
2008-12-18 16:40:00,1.34302,1.34337,1.34152,1.34152,7000000.0
2008-12-18 16:41:00,1.34209,1.34213,1.34158,1.34159,8000000.0
2008-12-18 16:42:00,1.34094,1.34094,1.33925,1.33925,7000000.0
2008-12-18 16:43:00,1.33865,1.33865,1.33771,1.33778,8000000.0
2008-12-18 16:44:00,1.33824,1.33851,1.3377,1.3377,7000000.0
2008-12-18 16:45:00,1.33754,1.33754,1.33666,1.33703,7000000.0
2008-12-18 16:46:00,1.33716,1.33743,1.3344,1.33441,8000000.0
2008-12-18 16:47:00,1.3328,1.33374,1.33164,1.33164,11000000.0
2008-12-18 16:48:00,1.33105,1.33261,1.33105,1.33218,7000000.0
2008-12-18 16:49:00,1.33219,1.3356,1.33193,1.3356,9000000.0
2008-12-18 16:50:00,1.33627,1.33679,1.336,1.33623,11000000.0
2008-12-18 16:51:00,1.33621,1.33704,1.3355,1.3355,7000000.0
2008-12-18 16:52:00,1.33397,1.33635,1.33397,1.33635,7000000.0
2008-12-18 16:53:00,1.33625,1.3381,1.33625,1.33709,8000000.0
2008-12-18 16:54:00,1.3364,1.3375,1.3364,1.3375,7000000.0
2008-12-18 16:55:00,1.33731,1.33836,1.33667,1.33836,10000000.0
2008-12-18 16:56:00,1.33888,1.3389,1.33852,1.3389,8000000.0
2008-12-18 16:57:00,1.33924,1.34056,1.33924,1.34012,10000000.0
2008-12-18 16:58:00,1.33984,1.34055,1.33958,1.3403,8000000.0
2008-12-18 16:59:00,1.33977,1.34028,1.33936,1.33994,8000000.0
2008-12-18 17:00:00,1.34052,1.34074,1.33984,1.33999,7000000.0
2008-12-18 17:01:00,1.34057,1.34169,1.34042,1.34113,8000000.0
2008-12-18 17:02:00,1.34099,1.34099,1.33756,1.33766,8000000.0
2008-12-18 17:03:00,1.33809,1.33908,1.33734,1.33908,10000000.0
2008-12-18 17:04:00,1.33863,1.33931,1.33852,1.33879,7000000.0
2008-12-18 17:05:00,1.33884,1.33968,1.33859,1.33968,11000000.0
2008-12-18 17:06:00,1.34008,1.34025,1.33901,1.33906,7000000.0
2008-12-18 17:07:00,1.33873,1.33873,1.33822,1.33872,7000000.0
2008-12-18 17:08:00,1.33921,1.34004,1.33921,1.34004,9000000.0
2008-12-18 17:09:00,1.3406,1.34106,1.34053,1.34106,10000000.0
2008-12-18 17:10:00,1.34049,1.3411,1.34038,1.34106,10000000.0
2008-12-18 17:11:00,1.34065,1.34114,1.34013,1.34114,7000000.0
2008-12-18 17:12:00,1.34144,1.34178,1.34109,1.34136,10000000.0
2008-12-18 17:13:00,1.34164,1.34187,1.34052,1.34052,11000000.0
2008-12-18 17:14:00,1.33977,1.33977,1.33823,1.33859,8000000.0
2008-12-18 17:15:00,1.33828,1.33871,1.33812,1.33812,9000000.0
2008-12-18 17:16:00,1.33752,1.33886,1.33716,1.33886,7000000.0
2008-12-18 17:17:00,1.33938,1.33975,1.33938,1.33964,8000000.0
2008-12-18 17:18:00,1.34021,1.34046,1.33936,1.33936,8000000.0
2008-12-18 17:19:00,1.33956,1.33973,1.33911,1.33973,8000000.0
2008-12-18 17:20:00,1.33981,1.34002,1.33973,1.33973,7000000.0
2008-12-18 17:21:00,1.33975,1.33975,1.33903,1.33903,9000000.0
2008-12-18 17:22:00,1.33982,1.33982,1.33891,1.33941,7000000.0
2008-12-18 17:23:00,1.3392,1.33983,1.33818,1.33983,12000000.0
2008-12-18 17:24:00,1.33961,1.34078,1.33961,1.34051,8000000.0
2008-12-18 17:25:00,1.34025,1.34253,1.34025,1.34201,11000000.0
2008-12-18 17:26:00,1.34248,1.34339,1.34248,1.34339,8000000.0
2008-12-18 17:27:00,1.34346,1.34346,1.34193,1.34259,8000000.0
2008-12-18 17:28:00,1.3418,1.34291,1.34146,1.34146,10000000.0
2008-12-18 17:29:00,1.3419,1.34218,1.34101,1.34168,7000000.0
2008-12-18 17:30:00,1.34092,1.34216,1.34076,1.34076,7000000.0
2008-12-18 17:31:00,1.34128,1.34128,1.34047,1.34047,8000000.0
2008-12-18 17:32:00,1.34131,1.34193,1.34108,1.34178,13000000.0
2008-12-18 17:33:00,1.34173,1.34191,1.34123,1.34123,10000000.0
2008-12-18 17:34:00,1.34167,1.34183,1.34083,1.34183,11000000.0
2008-12-18 17:35:00,1.34161,1.34236,1.34161,1.34195,11000000.0
2008-12-18 17:36:00,1.3422,1.3436,1.3422,1.3436,8000000.0
2008-12-18 17:37:00,1.34408,1.34415,1.3437,1.34374,7000000.0
2008-12-18 17:38:00,1.34352,1.34408,1.34352,1.34408,8000000.0
2008-12-18 17:39:00,1.34433,1.34459,1.34425,1.34425,9000000.0
2008-12-18 17:40:00,1.34346,1.34447,1.34307,1.34447,8000000.0
2008-12-18 17:41:00,1.3442,1.34462,1.34407,1.34407,7000000.0
2008-12-18 17:42:00,1.34469,1.34497,1.34337,1.34365,12000000.0
2008-12-18 17:43:00,1.34319,1.34358,1.34293,1.34343,11000000.0
2008-12-18 17:44:00,1.3432,1.34351,1.34302,1.34305,7000000.0
2008-12-18 17:45:00,1.34247,1.34353,1.34247,1.3431,7000000.0
2008-12-18 17:46:00,1.34351,1.34351,1.34302,1.34316,7000000.0
2008-12-18 17:47:00,1.34289,1.34333,1.34257,1.34322,10000000.0
2008-12-18 17:48:00,1.34296,1.34385,1.34294,1.34294,10000000.0
2008-12-18 17:49:00,1.34323,1.34422,1.34304,1.34422,12000000.0
2008-12-18 17:50:00,1.34422,1.34422,1.34235,1.34258,11000000.0
2008-12-18 17:51:00,1.34249,1.3426,1.34186,1.34223,8000000.0
2008-12-18 17:52:00,1.34191,1.34252,1.34062,1.34062,8000000.0
2008-12-18 17:53:00,1.34042,1.34096,1.3399,1.34074,9000000.0
2008-12-18 17:54:00,1.34053,1.34184,1.34035,1.34184,10000000.0
2008-12-18 17:55:00,1.34216,1.34263,1.34186,1.34233,11000000.0
2008-12-18 17:56:00,1.3427,1.34404,1.3427,1.34404,7000000.0
2008-12-18 17:57:00,1.34434,1.34573,1.34426,1.34573,7000000.0
2008-12-18 17:58:00,1.34532,1.34551,1.34492,1.34512,10000000.0
2008-12-18 17:59:00,1.34522,1.34534,1.34461,1.34502,9000000.0
2008-12-18 18:00:00,1.34489,1.34489,1.3432,1.34325,9000000.0
2008-12-18 18:01:00,1.34294,1.34294,1.34113,1.34201,8000000.0
2008-12-18 18:02:00,1.34173,1.34192,1.34093,1.3411,11000000.0
2008-12-18 18:03:00,1.34096,1.34167,1.34089,1.34158,8000000.0
2008-12-18 18:04:00,1.34097,1.34097,1.33969,1.33969,10000000.0
2008-12-18 18:05:00,1.33918,1.33944,1.33289,1.33289,7000000.0
2008-12-18 18:06:00,1.33104,1.33249,1.33033,1.33249,7000000.0
2008-12-18 18:07:00,1.33439,1.33995,1.33439,1.33995,10000000.0
2008-12-18 18:08:00,1.33929,1.33929,1.33777,1.33792,8000000.0
2008-12-18 18:09:00,1.33782,1.33855,1.33666,1.33666,11000000.0
2008-12-18 18:10:00,1.33652,1.33698,1.33585,1.33674,9000000.0
2008-12-18 18:11:00,1.33726,1.33729,1.33669,1.33686,10000000.0
2008-12-18 18:12:00,1.33713,1.33713,1.33326,1.33326,10000000.0
2008-12-18 18:13:00,1.33223,1.33223,1.32978,1.32988,9000000.0
2008-12-18 18:14:00,1.33062,1.33096,1.32986,1.3301,7000000.0
2008-12-18 18:15:00,1.32935,1.32935,1.3277,1.32815,10000000.0
2008-12-18 18:16:00,1.32743,1.32847,1.32729,1.32828,7000000.0
2008-12-18 18:17:00,1.33015,1.33093,1.32971,1.33019,7000000.0
2008-12-18 18:18:00,1.33107,1.33169,1.33018,1.33018,8000000.0
2008-12-18 18:19:00,1.32979,1.32984,1.32859,1.32907,8000000.0
2008-12-18 18:20:00,1.32947,1.32947,1.32769,1.32891,11000000.0
2008-12-18 18:21:00,1.32853,1.32868,1.32792,1.32841,8000000.0
2008-12-18 18:22:00,1.32859,1.33091,1.32823,1.33091,11000000.0
2008-12-18 18:23:00,1.33139,1.33382,1.33139,1.33325,11000000.0
2008-12-18 18:24:00,1.33358,1.33358,1.33225,1.33332,11000000.0
2008-12-18 18:25:00,1.33311,1.33464,1.33311,1.33384,10000000.0
2008-12-18 18:26:00,1.33361,1.33368,1.33221,1.33221,8000000.0
2008-12-18 18:27:00,1.33168,1.33365,1.33088,1.33365,10000000.0
2008-12-18 18:28:00,1.33338,1.33352,1.33251,1.33331,7000000.0
2008-12-18 18:29:00,1.33334,1.3342,1.3328,1.3342,7000000.0
2008-12-18 18:30:00,1.33369,1.3341,1.33274,1.33274,7000000.0
2008-12-18 18:31:00,1.33275,1.33364,1.33256,1.33312,9000000.0
2008-12-18 18:32:00,1.33276,1.33361,1.33259,1.33361,11000000.0
2008-12-18 18:33:00,1.33324,1.33341,1.33177,1.33177,8000000.0
2008-12-18 18:34:00,1.33183,1.33341,1.33183,1.33341,10000000.0
2008-12-18 18:35:00,1.33358,1.3336,1.33186,1.33186,8000000.0
2008-12-18 18:36:00,1.33066,1.33098,1.32923,1.32923,10000000.0
2008-12-18 18:37:00,1.32901,1.33005,1.3289,1.32961,10000000.0
2008-12-18 18:38:00,1.32967,1.32973,1.32888,1.32905,8000000.0
2008-12-18 18:39:00,1.33001,1.33132,1.32973,1.3306,12000000.0
2008-12-18 18:40:00,1.33015,1.3306,1.32934,1.32988,9000000.0
2008-12-18 18:41:00,1.32998,1.32998,1.32828,1.32874,8000000.0
2008-12-18 18:42:00,1.32944,1.32977,1.32907,1.3294,9000000.0
2008-12-18 18:43:00,1.32902,1.32903,1.32763,1.32786,10000000.0
2008-12-18 18:44:00,1.32767,1.32853,1.32752,1.32853,8000000.0
2008-12-18 18:45:00,1.32826,1.32891,1.32816,1.32889,10000000.0
2008-12-18 18:46:00,1.3277,1.3277,1.32618,1.3265,8000000.0
2008-12-18 18:47:00,1.32666,1.32736,1.32625,1.32736,11000000.0
2008-12-18 18:48:00,1.3272,1.32761,1.32625,1.32739,10000000.0
2008-12-18 18:49:00,1.32747,1.32792,1.32723,1.32727,8000000.0
2008-12-18 18:50:00,1.32647,1.32647,1.32418,1.32465,7000000.0
2008-12-18 18:51:00,1.32468,1.32552,1.32452,1.32501,7000000.0
2008-12-18 18:52:00,1.32511,1.32867,1.32511,1.32867,10000000.0
2008-12-18 18:53:00,1.3293,1.3298,1.32868,1.32948,8000000.0
2008-12-18 18:54:00,1.32974,1.32974,1.32696,1.32696,13000000.0
2008-12-18 18:55:00,1.32794,1.32844,1.3276,1.32802,9000000.0
2008-12-18 18:56:00,1.32857,1.32877,1.32783,1.32853,12000000.0
2008-12-18 18:57:00,1.3284,1.3284,1.32752,1.32829,11000000.0
2008-12-18 18:58:00,1.3284,1.32873,1.32791,1.32853,8000000.0
2008-12-18 18:59:00,1.32839,1.32946,1.32839,1.32946,7000000.0
2008-12-18 19:00:00,1.33015,1.3303,1.3294,1.33008,11000000.0
2008-12-18 19:01:00,1.32995,1.33003,1.32931,1.32951,10000000.0
2008-12-18 19:02:00,1.32918,1.32918,1.32803,1.32803,11000000.0
2008-12-18 19:03:00,1.32818,1.33008,1.32818,1.32952,7000000.0
2008-12-18 19:04:00,1.32855,1.33006,1.32855,1.32941,8000000.0
2008-12-18 19:05:00,1.3299,1.33053,1.32987,1.32987,8000000.0
2008-12-18 19:06:00,1.33015,1.33015,1.32875,1.3291,7000000.0
2008-12-18 19:07:00,1.32881,1.32905,1.32875,1.329,8000000.0
2008-12-18 19:08:00,1.32926,1.32941,1.32904,1.32915,10000000.0
2008-12-18 19:09:00,1.32815,1.32855,1.32651,1.3275,9000000.0
2008-12-18 19:10:00,1.32876,1.32883,1.32749,1.32781,9000000.0
2008-12-18 19:11:00,1.32794,1.32794,1.32582,1.32587,11000000.0
2008-12-18 19:12:00,1.32552,1.32654,1.32483,1.32654,8000000.0
2008-12-18 19:13:00,1.32665,1.32665,1.32596,1.32607,7000000.0
2008-12-18 19:14:00,1.3262,1.32626,1.32556,1.32564,7000000.0
2008-12-18 19:15:00,1.32588,1.32861,1.32585,1.32793,11000000.0
2008-12-18 19:16:00,1.3276,1.32825,1.32708,1.32825,8000000.0
2008-12-18 19:17:00,1.32847,1.32956,1.32847,1.32956,7000000.0
2008-12-18 19:18:00,1.32993,1.33072,1.32993,1.3305,5000000.0
2008-12-18 19:19:00,1.33029,1.33029,1.32843,1.32879,8000000.0
2008-12-18 19:20:00,1.32983,1.33057,1.32949,1.33034,10000000.0
2008-12-18 19:21:00,1.33058,1.33058,1.32879,1.32879,7000000.0
2008-12-18 19:22:00,1.32842,1.32855,1.32578,1.32578,8000000.0
2008-12-18 19:23:00,1.3261,1.32811,1.3261,1.32811,7000000.0
2008-12-18 19:24:00,1.32833,1.3286,1.32784,1.32784,9000000.0
2008-12-18 19:25:00,1.32787,1.32816,1.32676,1.32676,11000000.0
2008-12-18 19:26:00,1.32676,1.32676,1.32257,1.32257,8000000.0
2008-12-18 19:27:00,1.32194,1.32227,1.32117,1.3219,8000000.0
2008-12-18 19:28:00,1.32226,1.32241,1.3214,1.3214,10000000.0
2008-12-18 19:29:00,1.32101,1.32101,1.31968,1.32039,7000000.0
2008-12-18 19:30:00,1.32131,1.32459,1.32131,1.32459,7000000.0
2008-12-18 19:31:00,1.32448,1.32679,1.32448,1.32679,9000000.0
2008-12-18 19:32:00,1.32725,1.32727,1.32614,1.32623,11000000.0
2008-12-18 19:33:00,1.32593,1.32697,1.32559,1.3264,8000000.0
2008-12-18 19:34:00,1.32641,1.32641,1.32542,1.32611,6000000.0
2008-12-18 19:35:00,1.32533,1.32585,1.32457,1.32563,8000000.0
2008-12-18 19:36:00,1.32557,1.32559,1.32476,1.32536,14000000.0
2008-12-18 19:37:00,1.32534,1.32591,1.32502,1.32591,21000000.0
2008-12-18 19:38:00,1.32593,1.32593,1.32309,1.32309,12000000.0
2008-12-18 19:39:00,1.32218,1.32415,1.32218,1.32393,10000000.0
2008-12-18 19:40:00,1.32392,1.32413,1.32129,1.32129,7000000.0
2008-12-18 19:41:00,1.32231,1.3231,1.322,1.3231,13000000.0
2008-12-18 19:42:00,1.32344,1.32479,1.32325,1.32341,11000000.0
2008-12-18 19:43:00,1.32356,1.32389,1.3232,1.32378,9000000.0
2008-12-18 19:44:00,1.32414,1.32415,1.32374,1.32412,7000000.0
2008-12-18 19:45:00,1.32401,1.32408,1.32279,1.32398,12000000.0
2008-12-18 19:46:00,1.32342,1.32342,1.32266,1.32266,10000000.0
2008-12-18 19:47:00,1.32266,1.32455,1.32208,1.32394,8000000.0
2008-12-18 19:48:00,1.32403,1.32444,1.32377,1.32392,9000000.0
2008-12-18 19:49:00,1.32463,1.32644,1.32463,1.32644,16000000.0
2008-12-18 19:50:00,1.32592,1.32717,1.32592,1.32717,5000000.0
2008-12-18 19:51:00,1.32739,1.32771,1.32575,1.32633,7000000.0
2008-12-18 19:52:00,1.32655,1.32676,1.32609,1.32676,9000000.0
2008-12-18 19:53:00,1.32645,1.32659,1.32645,1.32653,9000000.0
2008-12-18 19:54:00,1.32645,1.32684,1.32634,1.32638,9000000.0
2008-12-18 19:55:00,1.32639,1.32681,1.32599,1.32668,9000000.0
2008-12-18 19:56:00,1.3266,1.32668,1.32601,1.32601,7000000.0
2008-12-18 19:57:00,1.32598,1.32642,1.32584,1.32584,8000000.0
2008-12-18 19:58:00,1.32563,1.32586,1.32472,1.32472,8000000.0
2008-12-18 19:59:00,1.32534,1.32567,1.32484,1.32527,11000000.0
2008-12-18 20:00:00,1.3243,1.32553,1.3243,1.32489,8000000.0
2008-12-18 20:01:00,1.32457,1.32504,1.32444,1.32464,11000000.0
2008-12-18 20:02:00,1.32493,1.32595,1.32493,1.32553,8000000.0
2008-12-18 20:03:00,1.32713,1.32735,1.3268,1.32724,9000000.0
2008-12-18 20:04:00,1.32722,1.3277,1.32694,1.32747,11000000.0
2008-12-18 20:05:00,1.32672,1.32724,1.32672,1.32685,8000000.0
2008-12-18 20:06:00,1.32769,1.32809,1.32747,1.32749,10000000.0
2008-12-18 20:07:00,1.32714,1.32773,1.32699,1.32736,7000000.0
2008-12-18 20:08:00,1.32762,1.32799,1.32728,1.32783,10000000.0
2008-12-18 20:09:00,1.32812,1.32816,1.32738,1.32792,8000000.0
2008-12-18 20:10:00,1.32784,1.32832,1.32777,1.3281,8000000.0
2008-12-18 20:11:00,1.32808,1.32816,1.32734,1.32768,10000000.0
2008-12-18 20:12:00,1.32769,1.32825,1.32769,1.32825,5000000.0
2008-12-18 20:13:00,1.32852,1.32871,1.32831,1.32837,10000000.0
2008-12-18 20:14:00,1.3287,1.32888,1.32819,1.32819,10000000.0
2008-12-18 20:15:00,1.32783,1.32789,1.32652,1.32725,21000000.0
2008-12-18 20:16:00,1.32694,1.32785,1.32694,1.32775,7000000.0
2008-12-18 20:17:00,1.32808,1.32934,1.32791,1.32934,8000000.0
2008-12-18 20:18:00,1.32948,1.33031,1.32918,1.33025,8000000.0
2008-12-18 20:19:00,1.32984,1.3301,1.32961,1.32971,8000000.0
2008-12-18 20:20:00,1.32947,1.32969,1.32946,1.32969,8000000.0
2008-12-18 20:21:00,1.32994,1.33051,1.32965,1.33025,11000000.0
2008-12-18 20:22:00,1.33,1.33009,1.32974,1.32974,7000000.0
2008-12-18 20:23:00,1.32954,1.33019,1.32928,1.33019,7000000.0
2008-12-18 20:24:00,1.32999,1.33031,1.32999,1.33003,9000000.0
2008-12-18 20:25:00,1.32993,1.33026,1.32976,1.33026,7000000.0
2008-12-18 20:26:00,1.33011,1.33025,1.32925,1.3298,11000000.0
2008-12-18 20:27:00,1.32992,1.33087,1.32992,1.33087,10000000.0
2008-12-18 20:28:00,1.33107,1.33107,1.32952,1.33059,10000000.0
2008-12-18 20:29:00,1.33032,1.33163,1.33032,1.33107,9000000.0
2008-12-18 20:30:00,1.33186,1.33186,1.33068,1.33068,10000000.0
2008-12-18 20:31:00,1.33121,1.33131,1.33121,1.33124,7000000.0
2008-12-18 20:32:00,1.33133,1.33163,1.33087,1.33097,11000000.0
2008-12-18 20:33:00,1.33097,1.33132,1.3308,1.33121,11000000.0
2008-12-18 20:34:00,1.33142,1.33153,1.33137,1.33152,10000000.0
2008-12-18 20:35:00,1.3313,1.33153,1.33119,1.33144,11000000.0
2008-12-18 20:36:00,1.33148,1.33155,1.33093,1.33106,8000000.0
2008-12-18 20:37:00,1.33091,1.33091,1.3298,1.33026,7000000.0
2008-12-18 20:38:00,1.32981,1.33069,1.32981,1.33069,7000000.0
2008-12-18 20:39:00,1.33057,1.33057,1.3295,1.3295,11000000.0
2008-12-18 20:40:00,1.33001,1.33196,1.33001,1.33196,21000000.0
2008-12-18 20:41:00,1.33135,1.33183,1.33083,1.33083,11000000.0
2008-12-18 20:42:00,1.33085,1.33085,1.32859,1.32914,10000000.0
2008-12-18 20:43:00,1.32947,1.32961,1.32899,1.32957,11000000.0
2008-12-18 20:44:00,1.32956,1.33041,1.32934,1.33041,8000000.0
2008-12-18 20:45:00,1.33,1.33073,1.33,1.33073,8000000.0
2008-12-18 20:46:00,1.3306,1.33068,1.33025,1.33048,8000000.0
2008-12-18 20:47:00,1.33018,1.33026,1.33011,1.33023,8000000.0
2008-12-18 20:48:00,1.33027,1.33051,1.32987,1.32987,8000000.0
2008-12-18 20:49:00,1.32989,1.33012,1.3287,1.32935,8000000.0
2008-12-18 20:50:00,1.32918,1.32936,1.32863,1.32928,10000000.0
2008-12-18 20:51:00,1.32922,1.32922,1.32887,1.32887,7000000.0
2008-12-18 20:52:00,1.32894,1.33026,1.32894,1.33026,7000000.0
2008-12-18 20:53:00,1.32969,1.32979,1.32931,1.32974,10000000.0
2008-12-18 20:54:00,1.33002,1.33094,1.33002,1.33048,8000000.0
2008-12-18 20:55:00,1.3312,1.3312,1.33047,1.33066,9000000.0
2008-12-18 20:56:00,1.33103,1.33158,1.33079,1.33158,10000000.0
2008-12-18 20:57:00,1.33144,1.33158,1.33083,1.33083,8000000.0
2008-12-18 20:58:00,1.33134,1.33134,1.33029,1.33073,8000000.0
2008-12-18 20:59:00,1.33051,1.33125,1.33036,1.33125,7000000.0
2008-12-18 21:00:00,1.3313,1.3313,1.33056,1.33075,8000000.0
2008-12-18 21:01:00,1.33026,1.33048,1.32973,1.33048,7000000.0
2008-12-18 21:02:00,1.33076,1.33115,1.33073,1.33094,7000000.0
2008-12-18 21:03:00,1.3305,1.33099,1.33043,1.33043,10000000.0
2008-12-18 21:04:00,1.33056,1.33085,1.33028,1.33082,8000000.0
2008-12-18 21:05:00,1.33022,1.33085,1.33015,1.33085,7000000.0
2008-12-18 21:06:00,1.33054,1.33054,1.32953,1.32953,11000000.0
2008-12-18 21:07:00,1.32994,1.33035,1.32966,1.33028,7000000.0
2008-12-18 21:08:00,1.33056,1.33059,1.3303,1.33057,8000000.0
2008-12-18 21:09:00,1.32995,1.33057,1.32988,1.33041,10000000.0
2008-12-18 21:10:00,1.33043,1.33069,1.32989,1.33032,7000000.0
2008-12-18 21:11:00,1.33067,1.3307,1.32981,1.33035,8000000.0
2008-12-18 21:12:00,1.32956,1.33035,1.32956,1.32983,9000000.0
2008-12-18 21:13:00,1.3292,1.32945,1.32882,1.32913,11000000.0
2008-12-18 21:14:00,1.32795,1.32849,1.32663,1.32663,10000000.0
2008-12-18 21:15:00,1.32633,1.32822,1.32633,1.32767,9000000.0
2008-12-18 21:16:00,1.32822,1.32867,1.32809,1.32838,10000000.0
2008-12-18 21:17:00,1.32804,1.32855,1.32768,1.32818,14000000.0
2008-12-18 21:18:00,1.32809,1.32884,1.32809,1.32843,8000000.0
2008-12-18 21:19:00,1.32807,1.32808,1.32744,1.32792,9000000.0
2008-12-18 21:20:00,1.32721,1.32768,1.32718,1.32768,8000000.0
2008-12-18 21:21:00,1.32775,1.32828,1.32717,1.32828,10000000.0
2008-12-18 21:22:00,1.32828,1.32828,1.32772,1.32809,10000000.0
2008-12-18 21:23:00,1.32819,1.32826,1.32784,1.32784,6000000.0
2008-12-18 21:24:00,1.32808,1.32828,1.32779,1.32828,3000000.0
2008-12-18 21:25:00,1.32813,1.329,1.32786,1.329,7000000.0
2008-12-18 21:26:00,1.32922,1.32932,1.32874,1.32932,7000000.0
2008-12-18 21:27:00,1.32966,1.33047,1.32939,1.32995,10000000.0
2008-12-18 21:28:00,1.3298,1.32992,1.32948,1.32948,14000000.0
2008-12-18 21:29:00,1.32963,1.32997,1.32919,1.32973,14000000.0
2008-12-18 21:30:00,1.32959,1.32969,1.32916,1.32931,8000000.0
2008-12-18 21:31:00,1.32983,1.33012,1.3297,1.3297,8000000.0
2008-12-18 21:32:00,1.33078,1.33228,1.33078,1.33225,7000000.0
2008-12-18 21:33:00,1.3322,1.33278,1.33194,1.33222,10000000.0
2008-12-18 21:34:00,1.33211,1.33261,1.33188,1.33188,10000000.0
2008-12-18 21:35:00,1.33235,1.33254,1.33221,1.33236,9000000.0
2008-12-18 21:36:00,1.33244,1.33244,1.33174,1.33206,10000000.0
2008-12-18 21:37:00,1.33165,1.33165,1.33031,1.33036,8000000.0
2008-12-18 21:38:00,1.33121,1.33121,1.33037,1.3308,7000000.0
2008-12-18 21:39:00,1.33072,1.33093,1.33067,1.33067,7000000.0
2008-12-18 21:40:00,1.32999,1.33118,1.32999,1.33118,9000000.0
2008-12-18 21:41:00,1.33146,1.33146,1.33062,1.33062,7000000.0
2008-12-18 21:42:00,1.3312,1.33122,1.33107,1.33113,8000000.0
2008-12-18 21:43:00,1.33117,1.33145,1.33117,1.33145,5000000.0
2008-12-18 21:44:00,1.33174,1.33183,1.3312,1.33146,8000000.0
2008-12-18 21:45:00,1.33151,1.3317,1.33082,1.33098,8000000.0
2008-12-18 21:46:00,1.33065,1.33131,1.3305,1.33131,8000000.0
2008-12-18 21:47:00,1.3316,1.3317,1.33142,1.3317,7000000.0
2008-12-18 21:48:00,1.33187,1.33187,1.331,1.33151,9000000.0
2008-12-18 21:49:00,1.33151,1.33181,1.33114,1.33168,8000000.0
2008-12-18 21:50:00,1.33186,1.3321,1.33148,1.33179,7000000.0
2008-12-18 21:51:00,1.33182,1.33223,1.33142,1.33193,10000000.0
2008-12-18 21:52:00,1.33227,1.33227,1.33171,1.33192,8000000.0
2008-12-18 21:53:00,1.33186,1.33212,1.33136,1.33163,8000000.0
2008-12-18 21:54:00,1.33161,1.33199,1.33161,1.33173,5000000.0
2008-12-18 21:55:00,1.33157,1.33267,1.33157,1.33267,8000000.0
2008-12-18 21:56:00,1.33279,1.33306,1.33155,1.33155,11000000.0
2008-12-18 21:57:00,1.33178,1.33225,1.33147,1.33147,10000000.0
2008-12-18 21:58:00,1.33122,1.33271,1.33122,1.33269,11000000.0
2008-12-18 21:59:00,1.33299,1.33331,1.33285,1.33315,7000000.0
2008-12-18 22:00:00,1.33303,1.33318,1.33137,1.33169,15000000.0
2008-12-18 22:01:00,1.33134,1.33134,1.33021,1.33051,10000000.0
2008-12-18 22:02:00,1.33061,1.33083,1.33012,1.33083,5000000.0
2008-12-18 22:03:00,1.33088,1.33088,1.33,1.33033,8000000.0
2008-12-18 22:05:00,1.33052,1.33052,1.32989,1.32989,7000000.0
2008-12-18 22:06:00,1.33018,1.33027,1.32966,1.33013,10000000.0
2008-12-18 22:07:00,1.32961,1.32961,1.32865,1.32898,7000000.0
2008-12-18 22:08:00,1.32863,1.32897,1.32841,1.32884,8000000.0
2008-12-18 22:09:00,1.32869,1.32898,1.32829,1.3283,7000000.0
2008-12-18 22:10:00,1.32904,1.32908,1.32787,1.32811,8000000.0
2008-12-18 22:11:00,1.32847,1.32848,1.32772,1.32772,7000000.0
2008-12-18 22:12:00,1.32749,1.32749,1.32665,1.32749,6000000.0
2008-12-18 22:13:00,1.3276,1.32831,1.3276,1.32831,7000000.0
2008-12-18 22:14:00,1.32785,1.32845,1.32726,1.32727,10000000.0
2008-12-18 22:15:00,1.32768,1.32892,1.32768,1.32892,10000000.0
2008-12-18 22:16:00,1.32931,1.32946,1.32884,1.32927,7000000.0
2008-12-18 22:17:00,1.32926,1.32926,1.32871,1.32886,7000000.0
2008-12-18 22:18:00,1.32872,1.32918,1.32835,1.32835,9000000.0
2008-12-18 22:19:00,1.3283,1.32876,1.3283,1.32851,8000000.0
2008-12-18 22:20:00,1.3286,1.32867,1.32836,1.32845,10000000.0
2008-12-18 22:21:00,1.32865,1.32879,1.32838,1.32868,9000000.0
2008-12-18 22:22:00,1.32852,1.32852,1.32728,1.32798,7000000.0
2008-12-18 22:23:00,1.328,1.32889,1.328,1.32831,8000000.0
2008-12-18 22:24:00,1.32824,1.32824,1.32801,1.32804,8000000.0
2008-12-18 22:25:00,1.32796,1.32815,1.3271,1.32815,10000000.0
2008-12-18 22:26:00,1.32874,1.32885,1.32795,1.32795,7000000.0
2008-12-18 22:27:00,1.328,1.328,1.32513,1.32523,8000000.0
2008-12-18 22:28:00,1.32549,1.32576,1.32457,1.32564,7000000.0
2008-12-18 22:29:00,1.32584,1.32585,1.32458,1.32458,8000000.0
2008-12-18 22:30:00,1.3247,1.32687,1.3247,1.32687,7000000.0
2008-12-18 22:31:00,1.32617,1.32712,1.32571,1.32712,7000000.0
2008-12-18 22:32:00,1.32773,1.32793,1.32709,1.32709,11000000.0
2008-12-18 22:33:00,1.32721,1.32734,1.32692,1.32692,7000000.0
2008-12-18 22:34:00,1.32629,1.32644,1.32548,1.32644,11000000.0
2008-12-18 22:35:00,1.32706,1.32706,1.32616,1.32651,10000000.0
2008-12-18 22:36:00,1.32647,1.32743,1.32647,1.32679,10000000.0
2008-12-18 22:37:00,1.32725,1.32741,1.32717,1.32717,7000000.0
2008-12-18 22:38:00,1.32658,1.32726,1.32658,1.32684,9000000.0
2008-12-18 22:39:00,1.3267,1.327,1.32608,1.32608,8000000.0
2008-12-18 22:40:00,1.32643,1.32734,1.32626,1.32721,10000000.0
2008-12-18 22:41:00,1.32738,1.32837,1.32738,1.32837,8000000.0
2008-12-18 22:42:00,1.3284,1.3284,1.32774,1.32774,10000000.0
2008-12-18 22:43:00,1.32818,1.32825,1.32764,1.32813,7000000.0
2008-12-18 22:44:00,1.32743,1.32821,1.32743,1.32769,8000000.0
2008-12-18 22:45:00,1.32778,1.32778,1.32678,1.32678,8000000.0
2008-12-18 22:46:00,1.32629,1.32647,1.32569,1.32647,11000000.0
2008-12-18 22:47:00,1.32644,1.32653,1.32539,1.32539,9000000.0
2008-12-18 22:48:00,1.32534,1.32534,1.32452,1.32492,7000000.0
2008-12-18 22:49:00,1.3248,1.3248,1.32448,1.32454,7000000.0
2008-12-18 22:50:00,1.32414,1.32525,1.3241,1.32474,8000000.0
2008-12-18 22:51:00,1.3248,1.32501,1.32414,1.32489,6000000.0
2008-12-18 22:52:00,1.32497,1.32497,1.32438,1.32438,7000000.0
2008-12-18 22:53:00,1.32424,1.32431,1.32363,1.3243,8000000.0
2008-12-18 22:54:00,1.32427,1.32448,1.3241,1.32446,8000000.0
2008-12-18 22:55:00,1.32402,1.32465,1.32402,1.32465,7000000.0
2008-12-18 22:56:00,1.32491,1.32516,1.32491,1.32504,5000000.0
2008-12-18 22:57:00,1.32516,1.32545,1.32471,1.32545,7000000.0
2008-12-18 22:58:00,1.3253,1.32553,1.32441,1.32499,7000000.0
2008-12-18 22:59:00,1.32543,1.32545,1.32497,1.32541,11000000.0
2008-12-18 23:00:00,1.32504,1.32521,1.32442,1.32465,7000000.0
2008-12-18 23:01:00,1.32476,1.32476,1.32375,1.32378,9000000.0
2008-12-18 23:02:00,1.32491,1.32492,1.32443,1.32492,8000000.0
2008-12-18 23:03:00,1.32506,1.32516,1.32467,1.32509,8000000.0
2008-12-18 23:04:00,1.32474,1.32509,1.32445,1.32445,10000000.0
2008-12-18 23:05:00,1.32485,1.32485,1.32422,1.32448,7000000.0
2008-12-18 23:06:00,1.32419,1.3249,1.32392,1.3249,8000000.0
2008-12-18 23:07:00,1.32489,1.32542,1.32446,1.32487,9000000.0
2008-12-18 23:08:00,1.32477,1.32515,1.32424,1.32424,7000000.0
2008-12-18 23:09:00,1.3249,1.32529,1.32454,1.32454,8000000.0
2008-12-18 23:10:00,1.32506,1.32522,1.32506,1.32522,10000000.0
2008-12-18 23:11:00,1.32584,1.32614,1.32506,1.32614,8000000.0
2008-12-18 23:12:00,1.3262,1.32656,1.32576,1.32585,10000000.0
2008-12-18 23:13:00,1.32688,1.32741,1.32677,1.32679,8000000.0
2008-12-18 23:14:00,1.32629,1.32629,1.32459,1.32487,9000000.0
2008-12-18 23:15:00,1.32377,1.32484,1.32377,1.32482,7000000.0
2008-12-18 23:16:00,1.32405,1.32503,1.32405,1.32457,11000000.0
2008-12-18 23:17:00,1.32508,1.3256,1.32502,1.32543,7000000.0
2008-12-18 23:18:00,1.32513,1.32562,1.32513,1.32562,9000000.0
2008-12-18 23:19:00,1.32543,1.3256,1.32481,1.32481,7000000.0
2008-12-18 23:20:00,1.32505,1.32556,1.32493,1.32549,11000000.0
2008-12-18 23:21:00,1.32517,1.32575,1.32509,1.32527,11000000.0
2008-12-18 23:22:00,1.32547,1.3257,1.32502,1.32544,10000000.0
2008-12-18 23:23:00,1.32536,1.32708,1.32536,1.32708,7000000.0
2008-12-18 23:24:00,1.32703,1.32703,1.32598,1.32598,7000000.0
2008-12-18 23:25:00,1.32675,1.32725,1.32586,1.32725,8000000.0
2008-12-18 23:26:00,1.32699,1.32699,1.3262,1.32661,8000000.0
2008-12-18 23:27:00,1.32682,1.32701,1.32676,1.32701,9000000.0
2008-12-18 23:28:00,1.32708,1.32803,1.32708,1.32791,9000000.0
2008-12-18 23:29:00,1.32768,1.32848,1.32756,1.32848,8000000.0
2008-12-18 23:30:00,1.32858,1.32901,1.32818,1.32874,10000000.0
2008-12-18 23:31:00,1.32953,1.33024,1.32953,1.32953,7000000.0
2008-12-18 23:32:00,1.32997,1.3302,1.32948,1.32965,10000000.0
2008-12-18 23:33:00,1.32926,1.33146,1.32926,1.33091,8000000.0
2008-12-18 23:34:00,1.3303,1.33069,1.32999,1.33033,11000000.0
2008-12-18 23:35:00,1.32995,1.33056,1.3298,1.3303,8000000.0
2008-12-18 23:36:00,1.33013,1.33025,1.32965,1.3301,7000000.0
2008-12-18 23:37:00,1.33015,1.33036,1.32974,1.32974,8000000.0
2008-12-18 23:38:00,1.33075,1.33167,1.33075,1.33137,7000000.0
2008-12-18 23:39:00,1.3311,1.33138,1.33065,1.33091,7000000.0
2008-12-18 23:40:00,1.33005,1.33049,1.3295,1.3301,8000000.0
2008-12-18 23:41:00,1.33013,1.33036,1.32987,1.32996,9000000.0
2008-12-18 23:42:00,1.33011,1.33042,1.32954,1.32954,7000000.0
2008-12-18 23:43:00,1.33044,1.33077,1.33001,1.33036,9000000.0
2008-12-18 23:44:00,1.33071,1.33071,1.32988,1.32988,10000000.0
2008-12-18 23:45:00,1.33005,1.33102,1.33005,1.33089,8000000.0
2008-12-18 23:46:00,1.33099,1.33103,1.33064,1.33064,7000000.0
2008-12-18 23:47:00,1.33067,1.33091,1.33039,1.33052,8000000.0
2008-12-18 23:48:00,1.3302,1.33036,1.32925,1.32925,10000000.0
2008-12-18 23:49:00,1.33055,1.33056,1.33021,1.33056,11000000.0
2008-12-18 23:50:00,1.3301,1.33028,1.3299,1.33008,8000000.0
2008-12-18 23:51:00,1.32987,1.32987,1.3294,1.32979,8000000.0
2008-12-18 23:52:00,1.32961,1.32995,1.32929,1.32952,8000000.0
2008-12-18 23:53:00,1.32884,1.32905,1.32858,1.32891,8000000.0
2008-12-18 23:54:00,1.32849,1.33067,1.32847,1.32919,9000000.0
2008-12-18 23:55:00,1.32865,1.32952,1.32857,1.32934,8000000.0
2008-12-18 23:56:00,1.32895,1.32942,1.32859,1.32915,11000000.0
2008-12-18 23:57:00,1.3299,1.33182,1.3299,1.3309,8000000.0
2008-12-18 23:58:00,1.3306,1.3306,1.32872,1.32872,11000000.0
2008-12-18 23:59:00,1.32976,1.33052,1.32976,1.33038,8000000.0
2008-12-19 00:00:00,1.33011,1.33044,1.32956,1.33044,9000000.0
2008-12-19 00:01:00,1.33054,1.33098,1.32972,1.33078,6000000.0
2008-12-19 00:02:00,1.33149,1.33201,1.33106,1.33198,8000000.0
2008-12-19 00:03:00,1.33197,1.33197,1.33098,1.33171,10000000.0
2008-12-19 00:04:00,1.33335,1.3335,1.33301,1.33347,8000000.0
2008-12-19 00:05:00,1.33362,1.33398,1.3321,1.33284,9000000.0
2008-12-19 00:06:00,1.33285,1.33333,1.33214,1.33214,11000000.0
2008-12-19 00:07:00,1.33236,1.33241,1.33123,1.33151,7000000.0
2008-12-19 00:08:00,1.33182,1.33258,1.3313,1.33194,8000000.0
2008-12-19 00:09:00,1.3348,1.3348,1.33084,1.33137,10000000.0
2008-12-19 00:10:00,1.33151,1.33181,1.33143,1.33143,8000000.0
2008-12-19 00:11:00,1.3315,1.33175,1.33127,1.33149,11000000.0
2008-12-19 00:12:00,1.33126,1.33126,1.32945,1.32945,11000000.0
2008-12-19 00:13:00,1.33054,1.33101,1.3302,1.33101,7000000.0
2008-12-19 00:14:00,1.3315,1.33155,1.33074,1.33155,8000000.0
2008-12-19 00:15:00,1.33154,1.33154,1.33084,1.33154,7000000.0
2008-12-19 00:16:00,1.3313,1.33151,1.3313,1.33142,7000000.0
2008-12-19 00:17:00,1.33157,1.33157,1.33121,1.33153,10000000.0
2008-12-19 00:18:00,1.33076,1.33076,1.3299,1.3299,3000000.0
2008-12-19 00:19:00,1.32926,1.32996,1.32907,1.32996,7000000.0
2008-12-19 00:20:00,1.33119,1.33128,1.33065,1.33109,8000000.0
2008-12-19 00:21:00,1.33061,1.33123,1.33035,1.33088,7000000.0
2008-12-19 00:22:00,1.33086,1.33128,1.33084,1.33121,7000000.0
2008-12-19 00:23:00,1.33124,1.33141,1.331,1.33114,10000000.0
2008-12-19 00:24:00,1.33082,1.33103,1.33055,1.33085,7000000.0
2008-12-19 00:25:00,1.33106,1.33106,1.33001,1.33011,8000000.0
2008-12-19 00:26:00,1.33012,1.33015,1.32946,1.32997,7000000.0
2008-12-19 00:27:00,1.32986,1.32992,1.3291,1.32956,7000000.0
2008-12-19 00:28:00,1.3294,1.32968,1.32892,1.32968,8000000.0
2008-12-19 00:29:00,1.33015,1.33019,1.32943,1.33008,8000000.0
2008-12-19 00:30:00,1.33023,1.33044,1.32986,1.33025,11000000.0
2008-12-19 00:32:00,1.33029,1.33029,1.32962,1.33029,10000000.0
2008-12-19 00:33:00,1.33034,1.33111,1.33021,1.33068,8000000.0
2008-12-19 00:34:00,1.33135,1.33135,1.33078,1.33093,8000000.0
2008-12-19 00:35:00,1.33051,1.33125,1.33051,1.3311,7000000.0
2008-12-19 00:36:00,1.3307,1.33114,1.33043,1.33043,10000000.0
2008-12-19 00:38:00,1.33084,1.33084,1.33015,1.33076,10000000.0
2008-12-19 00:39:00,1.33137,1.33142,1.33104,1.33133,8000000.0
2008-12-19 00:40:00,1.33079,1.33106,1.33035,1.33066,11000000.0
2008-12-19 00:41:00,1.3305,1.33091,1.3305,1.33091,7000000.0
2008-12-19 00:42:00,1.33079,1.3312,1.33079,1.3312,7000000.0
2008-12-19 00:43:00,1.33107,1.33138,1.33081,1.33083,9000000.0
2008-12-19 00:44:00,1.33069,1.33149,1.33055,1.33084,9000000.0
2008-12-19 00:45:00,1.33102,1.33102,1.33032,1.33102,7000000.0
2008-12-19 00:47:00,1.33128,1.33128,1.33046,1.33046,8000000.0
2008-12-19 00:48:00,1.33099,1.33121,1.33042,1.3305,7000000.0
2008-12-19 00:49:00,1.33075,1.33085,1.33036,1.33051,11000000.0
2008-12-19 00:50:00,1.32954,1.33074,1.32954,1.33008,10000000.0
2008-12-19 00:51:00,1.33102,1.33124,1.33081,1.33081,7000000.0
2008-12-19 00:52:00,1.33093,1.33103,1.33045,1.33066,7000000.0
2008-12-19 00:53:00,1.3308,1.3308,1.33004,1.33065,9000000.0
2008-12-19 00:54:00,1.33087,1.33087,1.3301,1.33068,6000000.0
2008-12-19 00:55:00,1.33046,1.33077,1.33003,1.33024,10000000.0
2008-12-19 00:59:00,1.32986,1.33047,1.32986,1.32988,10000000.0
2008-12-19 01:00:00,1.3306,1.33085,1.33007,1.33034,8000000.0
2008-12-19 01:01:00,1.33088,1.33102,1.33048,1.33102,7000000.0
2008-12-19 01:02:00,1.33118,1.33119,1.33048,1.33086,8000000.0
2008-12-19 01:03:00,1.33117,1.33118,1.33057,1.33114,11000000.0
2008-12-19 01:04:00,1.33106,1.33187,1.3309,1.33111,8000000.0
2008-12-19 01:05:00,1.33158,1.33173,1.33091,1.33162,10000000.0
2008-12-19 01:07:00,1.3318,1.3318,1.3308,1.33164,8000000.0
2008-12-19 01:08:00,1.33133,1.33168,1.33122,1.33122,7000000.0
2008-12-19 01:09:00,1.33186,1.33226,1.33158,1.33199,7000000.0
2008-12-19 01:10:00,1.33224,1.33224,1.33127,1.33213,7000000.0
2008-12-19 01:11:00,1.33217,1.33231,1.3314,1.33201,7000000.0
2008-12-19 01:12:00,1.33213,1.33247,1.33175,1.33237,7000000.0
2008-12-19 01:13:00,1.33265,1.33287,1.3324,1.33284,8000000.0
2008-12-19 01:14:00,1.33266,1.33267,1.33205,1.33217,11000000.0
2008-12-19 01:16:00,1.33263,1.333,1.33237,1.33276,11000000.0
2008-12-19 01:17:00,1.33299,1.33318,1.33245,1.33273,11000000.0
2008-12-19 01:18:00,1.33307,1.33307,1.33208,1.3329,9000000.0
2008-12-19 01:19:00,1.3331,1.33346,1.33273,1.33311,11000000.0
2008-12-19 01:20:00,1.33293,1.33334,1.33242,1.33281,7000000.0
2008-12-19 01:22:00,1.33316,1.33321,1.33263,1.33279,7000000.0
2008-12-19 01:23:00,1.33196,1.3329,1.33163,1.3329,9000000.0
2008-12-19 01:24:00,1.3327,1.33287,1.33195,1.33195,8000000.0
2008-12-19 01:25:00,1.3332,1.33325,1.33165,1.33291,10000000.0
2008-12-19 01:26:00,1.33348,1.33389,1.33295,1.33371,8000000.0
2008-12-19 01:27:00,1.33363,1.33363,1.33289,1.33345,10000000.0
2008-12-19 01:28:00,1.33319,1.33319,1.33243,1.33293,7000000.0
2008-12-19 01:29:00,1.33315,1.33332,1.33259,1.33259,8000000.0
2008-12-19 01:30:00,1.33246,1.33301,1.33194,1.33247,10000000.0
2008-12-19 01:31:00,1.333,1.33301,1.3319,1.33271,7000000.0
2008-12-19 01:32:00,1.33239,1.33271,1.33231,1.33271,7000000.0
2008-12-19 01:33:00,1.3324,1.33297,1.33232,1.3329,7000000.0
2008-12-19 01:34:00,1.33283,1.33284,1.33224,1.33267,9000000.0
2008-12-19 01:35:00,1.33293,1.33334,1.3325,1.33298,12000000.0
2008-12-19 01:36:00,1.33308,1.33338,1.33241,1.33338,8000000.0
2008-12-19 01:37:00,1.33356,1.33359,1.33318,1.33359,8000000.0
2008-12-19 01:38:00,1.33362,1.33362,1.33287,1.33321,7000000.0
2008-12-19 01:39:00,1.33362,1.33362,1.33294,1.33332,13000000.0
2008-12-19 01:40:00,1.33296,1.33375,1.33269,1.33316,8000000.0
2008-12-19 01:41:00,1.33352,1.33461,1.33346,1.33385,11000000.0
2008-12-19 01:42:00,1.3335,1.3335,1.33165,1.33246,9000000.0
2008-12-19 01:43:00,1.33198,1.33289,1.33198,1.33238,9000000.0
2008-12-19 01:44:00,1.33308,1.33321,1.33283,1.33312,6000000.0
2008-12-19 01:45:00,1.33343,1.33351,1.33268,1.33273,9000000.0
2008-12-19 01:46:00,1.33278,1.33278,1.33205,1.33251,7000000.0
2008-12-19 01:47:00,1.33267,1.33307,1.33261,1.33262,8000000.0
2008-12-19 01:48:00,1.33283,1.33333,1.33243,1.33295,8000000.0
2008-12-19 01:49:00,1.33272,1.33283,1.33214,1.3326,8000000.0
2008-12-19 01:50:00,1.33278,1.33306,1.3324,1.33288,8000000.0
2008-12-19 01:51:00,1.33282,1.33324,1.33263,1.33322,7000000.0
2008-12-19 01:52:00,1.33336,1.33339,1.33298,1.3333,19000000.0
2008-12-19 01:53:00,1.33325,1.33331,1.33254,1.3332,5000000.0
2008-12-19 01:54:00,1.33276,1.33397,1.33276,1.33397,7000000.0
2008-12-19 01:55:00,1.33358,1.33391,1.33317,1.33371,11000000.0
2008-12-19 01:56:00,1.33372,1.33392,1.33335,1.33387,7000000.0
2008-12-19 01:57:00,1.33401,1.33436,1.33365,1.33365,8000000.0
2008-12-19 01:58:00,1.33316,1.33384,1.3329,1.33349,9000000.0
2008-12-19 02:01:00,1.33478,1.33681,1.33478,1.33646,7000000.0
2008-12-19 02:02:00,1.33524,1.33539,1.33483,1.33504,9000000.0
2008-12-19 02:03:00,1.3347,1.33522,1.3346,1.33494,8000000.0
2008-12-19 02:04:00,1.33513,1.33522,1.33486,1.33513,10000000.0
2008-12-19 02:05:00,1.33532,1.33539,1.33484,1.33539,10000000.0
2008-12-19 02:06:00,1.33503,1.33535,1.33503,1.33531,7000000.0
2008-12-19 02:07:00,1.3354,1.3354,1.33495,1.33516,7000000.0
2008-12-19 02:08:00,1.33515,1.33526,1.33461,1.3352,9000000.0
2008-12-19 02:09:00,1.33504,1.33504,1.33406,1.33406,7000000.0
2008-12-19 02:10:00,1.33412,1.33439,1.33412,1.33439,7000000.0
2008-12-19 02:11:00,1.33417,1.33488,1.33417,1.33462,7000000.0
2008-12-19 02:12:00,1.33452,1.33484,1.33412,1.33412,7000000.0
2008-12-19 02:13:00,1.33451,1.33464,1.33444,1.33444,7000000.0
2008-12-19 02:14:00,1.33491,1.33495,1.33456,1.33486,10000000.0
2008-12-19 02:15:00,1.33476,1.33476,1.33407,1.33428,10000000.0
2008-12-19 02:16:00,1.33456,1.33506,1.33456,1.33506,7000000.0
2008-12-19 02:17:00,1.33509,1.33535,1.33505,1.33535,7000000.0
2008-12-19 02:18:00,1.3354,1.33545,1.33483,1.33513,8000000.0
2008-12-19 02:19:00,1.33494,1.33513,1.33428,1.33428,10000000.0
2008-12-19 02:20:00,1.33521,1.33526,1.33506,1.33526,8000000.0
2008-12-19 02:21:00,1.33533,1.33535,1.33489,1.33534,7000000.0
2008-12-19 02:22:00,1.3346,1.33543,1.3346,1.33543,7000000.0
2008-12-19 02:23:00,1.33508,1.33523,1.33474,1.33507,8000000.0
2008-12-19 02:24:00,1.33542,1.33542,1.3351,1.33519,9000000.0
2008-12-19 02:25:00,1.33552,1.33555,1.33519,1.33548,8000000.0
2008-12-19 02:26:00,1.33567,1.33579,1.33567,1.33568,8000000.0
2008-12-19 02:27:00,1.33528,1.33571,1.33528,1.33542,8000000.0
2008-12-19 02:28:00,1.3355,1.3372,1.33544,1.3372,8000000.0
2008-12-19 02:29:00,1.33772,1.338,1.33722,1.33722,7000000.0
2008-12-19 02:30:00,1.33714,1.33714,1.33678,1.33686,7000000.0
2008-12-19 02:31:00,1.33651,1.33662,1.3361,1.3366,11000000.0
2008-12-19 02:32:00,1.33661,1.33678,1.33661,1.33678,2000000.0
2008-12-19 02:33:00,1.33734,1.33802,1.33734,1.33741,7000000.0
2008-12-19 02:34:00,1.33713,1.33719,1.3368,1.33713,9000000.0
2008-12-19 02:35:00,1.33735,1.33779,1.33733,1.33741,9000000.0
2008-12-19 02:36:00,1.33749,1.33776,1.33734,1.33774,9000000.0
2008-12-19 02:37:00,1.33709,1.33769,1.33701,1.33718,9000000.0
2008-12-19 02:38:00,1.33669,1.33669,1.33536,1.3362,8000000.0
2008-12-19 02:39:00,1.33627,1.33684,1.33542,1.33577,9000000.0
2008-12-19 02:40:00,1.3356,1.33602,1.3356,1.33602,5000000.0
2008-12-19 02:41:00,1.33634,1.33642,1.33595,1.3363,5000000.0
2008-12-19 02:42:00,1.3363,1.3363,1.33597,1.33617,7000000.0
2008-12-19 02:44:00,1.33594,1.33594,1.33527,1.33545,11000000.0
2008-12-19 02:45:00,1.33528,1.33588,1.33528,1.33559,10000000.0
2008-12-19 02:46:00,1.33467,1.33482,1.33415,1.33467,9000000.0
2008-12-19 02:47:00,1.33465,1.33513,1.33454,1.33503,25000000.0
2008-12-19 02:48:00,1.33518,1.33518,1.33472,1.33479,8000000.0
2008-12-19 02:49:00,1.33477,1.33507,1.3343,1.3343,7000000.0
2008-12-19 02:50:00,1.33473,1.33473,1.33391,1.33391,7000000.0
2008-12-19 02:51:00,1.33371,1.33374,1.33346,1.33346,8000000.0
2008-12-19 02:52:00,1.33376,1.33378,1.33318,1.33346,7000000.0
2008-12-19 02:53:00,1.33414,1.33424,1.33337,1.33377,9000000.0
2008-12-19 02:54:00,1.33377,1.33435,1.33377,1.33403,12000000.0
2008-12-19 02:55:00,1.33386,1.33386,1.33283,1.33308,11000000.0
2008-12-19 02:56:00,1.33333,1.33339,1.33323,1.33334,8000000.0
2008-12-19 02:57:00,1.33326,1.33326,1.33234,1.33234,7000000.0
2008-12-19 02:58:00,1.33243,1.33278,1.3322,1.33278,8000000.0
2008-12-19 02:59:00,1.33266,1.33278,1.33255,1.33255,8000000.0
2008-12-19 03:00:00,1.33263,1.33263,1.33224,1.3326,9000000.0
2008-12-19 03:01:00,1.33276,1.33287,1.3323,1.33254,9000000.0
2008-12-19 03:02:00,1.33244,1.33244,1.33189,1.33243,9000000.0
2008-12-19 03:03:00,1.33175,1.33254,1.33175,1.33254,7000000.0
2008-12-19 03:04:00,1.33276,1.33277,1.33217,1.33217,7000000.0
2008-12-19 03:05:00,1.33245,1.33245,1.33072,1.33072,10000000.0
2008-12-19 03:06:00,1.33143,1.33151,1.33058,1.33058,8000000.0
2008-12-19 03:07:00,1.33068,1.33068,1.32957,1.32957,8000000.0
2008-12-19 03:08:00,1.32956,1.33002,1.32956,1.32976,6000000.0
2008-12-19 03:09:00,1.33028,1.3308,1.33028,1.33075,11000000.0
2008-12-19 03:10:00,1.33077,1.33153,1.33067,1.33125,8000000.0
2008-12-19 03:11:00,1.33153,1.33162,1.33,1.33046,10000000.0
2008-12-19 03:12:00,1.33059,1.33073,1.33047,1.3307,7000000.0
2008-12-19 03:13:00,1.33059,1.33071,1.32995,1.33041,8000000.0
2008-12-19 03:14:00,1.3307,1.33149,1.3307,1.3312,7000000.0
2008-12-19 03:15:00,1.33134,1.33147,1.33128,1.33147,10000000.0
2008-12-19 03:16:00,1.33139,1.33167,1.33102,1.33167,10000000.0
2008-12-19 03:17:00,1.33168,1.33168,1.33124,1.33158,6000000.0
2008-12-19 03:18:00,1.33186,1.33221,1.33186,1.33221,4000000.0
2008-12-19 03:19:00,1.33261,1.33305,1.33245,1.33245,8000000.0
2008-12-19 03:20:00,1.33305,1.33315,1.3324,1.33258,8000000.0
2008-12-19 03:21:00,1.33242,1.33252,1.33144,1.33214,8000000.0
2008-12-19 03:22:00,1.33243,1.33252,1.3321,1.33246,10000000.0
2008-12-19 03:23:00,1.33263,1.33277,1.33242,1.33246,7000000.0
2008-12-19 03:24:00,1.33298,1.33321,1.33245,1.33278,6000000.0
2008-12-19 03:25:00,1.333,1.333,1.33223,1.33271,7000000.0
2008-12-19 03:26:00,1.33273,1.33291,1.33256,1.33289,8000000.0
2008-12-19 03:27:00,1.33281,1.33324,1.33267,1.33324,9000000.0
2008-12-19 03:28:00,1.33324,1.33335,1.3328,1.33335,4000000.0
2008-12-19 03:29:00,1.33322,1.33379,1.33322,1.3335,7000000.0
2008-12-19 03:30:00,1.33417,1.33458,1.33417,1.33428,7000000.0
2008-12-19 03:31:00,1.33412,1.3343,1.33356,1.3339,8000000.0
2008-12-19 03:32:00,1.33358,1.33403,1.33358,1.33394,9000000.0
2008-12-19 03:33:00,1.33413,1.33421,1.33364,1.3342,10000000.0
2008-12-19 03:34:00,1.33386,1.33443,1.33369,1.33393,9000000.0
2008-12-19 03:35:00,1.33427,1.33427,1.3337,1.33408,11000000.0
2008-12-19 03:36:00,1.3339,1.3339,1.33299,1.33299,5000000.0
2008-12-19 03:37:00,1.3335,1.3335,1.33282,1.33284,6000000.0
2008-12-19 03:38:00,1.33277,1.33277,1.3315,1.33179,8000000.0
2008-12-19 03:39:00,1.33141,1.33346,1.33141,1.3328,8000000.0
2008-12-19 03:40:00,1.33301,1.33369,1.33301,1.33366,7000000.0
2008-12-19 03:41:00,1.3337,1.3337,1.33251,1.33285,9000000.0
2008-12-19 03:42:00,1.33329,1.33349,1.33291,1.33311,8000000.0
2008-12-19 03:43:00,1.33264,1.33341,1.33259,1.33298,11000000.0
2008-12-19 03:44:00,1.33313,1.33353,1.33288,1.33323,11000000.0
2008-12-19 03:45:00,1.33299,1.3341,1.33299,1.33406,8000000.0
2008-12-19 03:46:00,1.33344,1.33414,1.33344,1.33414,7000000.0
2008-12-19 03:47:00,1.33424,1.33484,1.33424,1.33426,9000000.0
2008-12-19 03:48:00,1.33513,1.33594,1.33513,1.33594,7000000.0
2008-12-19 03:49:00,1.33593,1.33593,1.33466,1.33466,7000000.0
2008-12-19 03:50:00,1.33507,1.33558,1.33507,1.33558,11000000.0
2008-12-19 03:51:00,1.33552,1.33583,1.33511,1.33573,10000000.0
2008-12-19 03:52:00,1.33569,1.33648,1.33569,1.33648,7000000.0
2008-12-19 03:53:00,1.33629,1.33685,1.33629,1.33663,10000000.0
2008-12-19 03:54:00,1.33688,1.33688,1.33615,1.33615,12000000.0
2008-12-19 03:55:00,1.33681,1.33681,1.33623,1.33663,12000000.0
2008-12-19 03:56:00,1.33659,1.3367,1.33617,1.33639,10000000.0
2008-12-19 03:57:00,1.33682,1.33682,1.3365,1.33658,10000000.0
2008-12-19 03:58:00,1.33657,1.33714,1.33623,1.33714,11000000.0
2008-12-19 03:59:00,1.33706,1.33758,1.33651,1.33758,7000000.0
2008-12-19 04:00:00,1.33748,1.33748,1.33675,1.33713,10000000.0
2008-12-19 04:01:00,1.33702,1.33702,1.33634,1.33667,8000000.0
2008-12-19 04:02:00,1.33645,1.33725,1.33645,1.33725,6000000.0
2008-12-19 04:03:00,1.33708,1.33718,1.33661,1.33699,9000000.0
2008-12-19 04:04:00,1.33679,1.33763,1.33679,1.3373,9000000.0
2008-12-19 04:05:00,1.33673,1.33829,1.33664,1.33829,8000000.0
2008-12-19 04:06:00,1.33868,1.33889,1.33856,1.33879,9000000.0
2008-12-19 04:07:00,1.3391,1.3394,1.33901,1.33901,7000000.0
2008-12-19 04:08:00,1.33924,1.33962,1.33924,1.33962,11000000.0
2008-12-19 04:09:00,1.33965,1.33967,1.33894,1.33962,11000000.0
2008-12-19 04:10:00,1.3394,1.33989,1.3394,1.3397,21000000.0
2008-12-19 04:11:00,1.33928,1.33945,1.33827,1.33827,7000000.0
2008-12-19 04:12:00,1.33845,1.33898,1.33824,1.33898,9000000.0
2008-12-19 04:13:00,1.33868,1.33868,1.33828,1.33828,8000000.0
2008-12-19 04:14:00,1.33846,1.33864,1.33809,1.33834,9000000.0
2008-12-19 04:15:00,1.3393,1.33987,1.3393,1.33937,9000000.0
2008-12-19 04:16:00,1.33967,1.33967,1.33935,1.33943,7000000.0
2008-12-19 04:17:00,1.3398,1.33982,1.33942,1.33942,9000000.0
2008-12-19 04:18:00,1.33976,1.3401,1.33954,1.3401,8000000.0
2008-12-19 04:19:00,1.33958,1.34021,1.33958,1.33958,11000000.0
2008-12-19 04:20:00,1.33955,1.33997,1.33955,1.33997,9000000.0
2008-12-19 04:21:00,1.34005,1.34019,1.33974,1.34005,9000000.0
2008-12-19 04:22:00,1.34016,1.34025,1.33999,1.34014,8000000.0
2008-12-19 04:23:00,1.34017,1.34067,1.3401,1.34067,7000000.0
2008-12-19 04:24:00,1.34126,1.34141,1.34077,1.34138,7000000.0
2008-12-19 04:25:00,1.34094,1.34149,1.34094,1.34096,8000000.0
2008-12-19 04:26:00,1.34124,1.34211,1.34124,1.34211,11000000.0
2008-12-19 04:27:00,1.34174,1.34211,1.34174,1.34208,6000000.0
2008-12-19 04:28:00,1.34218,1.34257,1.34172,1.34172,8000000.0
2008-12-19 04:29:00,1.34196,1.34202,1.34145,1.34189,8000000.0
2008-12-19 04:30:00,1.34138,1.34199,1.34138,1.34184,8000000.0
2008-12-19 04:31:00,1.34185,1.34209,1.34149,1.3416,8000000.0
2008-12-19 04:32:00,1.34202,1.34216,1.34157,1.34194,11000000.0
2008-12-19 04:33:00,1.34141,1.34143,1.34072,1.34131,8000000.0
2008-12-19 04:34:00,1.34122,1.34135,1.34122,1.34123,7000000.0
2008-12-19 04:35:00,1.34133,1.34179,1.34129,1.34146,8000000.0
2008-12-19 04:36:00,1.34123,1.34123,1.34036,1.34036,8000000.0
2008-12-19 04:37:00,1.34066,1.34114,1.34061,1.34061,7000000.0
2008-12-19 04:38:00,1.34084,1.34091,1.34057,1.34078,8000000.0
2008-12-19 04:39:00,1.34079,1.34087,1.34071,1.34079,8000000.0
2008-12-19 04:40:00,1.34088,1.34088,1.34049,1.34049,7000000.0
2008-12-19 04:41:00,1.34041,1.34101,1.34041,1.34093,7000000.0
2008-12-19 04:42:00,1.34097,1.34133,1.34063,1.34133,9000000.0
2008-12-19 04:43:00,1.34145,1.34145,1.34108,1.34127,7000000.0
2008-12-19 04:44:00,1.34121,1.34161,1.341,1.341,8000000.0
2008-12-19 04:45:00,1.34108,1.34154,1.34108,1.34138,10000000.0
2008-12-19 04:46:00,1.34112,1.34139,1.34062,1.34139,8000000.0
2008-12-19 04:47:00,1.34128,1.34151,1.34117,1.34117,5000000.0
2008-12-19 04:48:00,1.34138,1.34148,1.3412,1.34138,7000000.0
2008-12-19 04:49:00,1.34085,1.34133,1.34085,1.3413,7000000.0
2008-12-19 04:50:00,1.341,1.34108,1.34047,1.34088,13000000.0
2008-12-19 04:53:00,1.34106,1.3412,1.34106,1.3412,7000000.0
2008-12-19 04:54:00,1.34118,1.34125,1.3409,1.34114,6000000.0
2008-12-19 04:55:00,1.34118,1.3412,1.34095,1.34099,7000000.0
2008-12-19 04:56:00,1.34117,1.34132,1.34098,1.34132,10000000.0
2008-12-19 04:57:00,1.3414,1.34143,1.34115,1.34136,8000000.0
2008-12-19 04:58:00,1.34128,1.34146,1.34115,1.34139,10000000.0
2008-12-19 04:59:00,1.34136,1.3418,1.34126,1.34154,15000000.0
2008-12-19 05:00:00,1.34119,1.34119,1.34074,1.34118,7000000.0
2008-12-19 05:01:00,1.3409,1.34095,1.34064,1.34082,8000000.0
2008-12-19 05:02:00,1.34091,1.34101,1.34087,1.34087,8000000.0
2008-12-19 05:03:00,1.3406,1.34078,1.34035,1.34035,10000000.0
2008-12-19 05:04:00,1.34055,1.34059,1.34006,1.34036,8000000.0
2008-12-19 05:05:00,1.34094,1.34098,1.34082,1.34089,7000000.0
2008-12-19 05:06:00,1.34074,1.34106,1.34071,1.34091,8000000.0
2008-12-19 05:08:00,1.34049,1.34103,1.34025,1.34068,8000000.0
2008-12-19 05:09:00,1.34067,1.34067,1.34016,1.34057,14000000.0
2008-12-19 05:10:00,1.34063,1.34089,1.34063,1.34089,9000000.0
2008-12-19 05:11:00,1.34122,1.34129,1.34065,1.34093,9000000.0
2008-12-19 05:12:00,1.3411,1.3411,1.34081,1.34087,3000000.0
2008-12-19 05:13:00,1.34158,1.34162,1.34128,1.34131,9000000.0
2008-12-19 05:14:00,1.34158,1.34175,1.3412,1.34165,7000000.0
2008-12-19 05:15:00,1.34203,1.34227,1.34203,1.34227,7000000.0
2008-12-19 05:16:00,1.34194,1.34205,1.34145,1.34192,9000000.0
2008-12-19 05:17:00,1.34193,1.34218,1.34173,1.34218,11000000.0
2008-12-19 05:18:00,1.34203,1.34257,1.34172,1.34229,9000000.0
2008-12-19 05:19:00,1.3428,1.3428,1.34192,1.34229,7000000.0
2008-12-19 05:20:00,1.34293,1.34318,1.34253,1.34312,10000000.0
2008-12-19 05:21:00,1.34319,1.34319,1.34268,1.34272,7000000.0
2008-12-19 05:22:00,1.34337,1.34358,1.34311,1.3433,9000000.0
2008-12-19 05:23:00,1.34433,1.34507,1.34433,1.345,7000000.0
2008-12-19 05:24:00,1.34482,1.34497,1.34449,1.34449,9000000.0
2008-12-19 05:25:00,1.34393,1.34442,1.34392,1.34392,8000000.0
2008-12-19 05:27:00,1.34467,1.34515,1.34464,1.34464,7000000.0
2008-12-19 05:28:00,1.34454,1.3448,1.34417,1.34456,11000000.0
2008-12-19 05:29:00,1.34447,1.34451,1.34417,1.34424,8000000.0
2008-12-19 05:30:00,1.34391,1.34421,1.34338,1.34357,8000000.0
2008-12-19 05:31:00,1.34402,1.34406,1.34392,1.34395,11000000.0
2008-12-19 05:32:00,1.34394,1.34394,1.3433,1.34338,9000000.0
2008-12-19 05:33:00,1.34355,1.34361,1.34339,1.34359,10000000.0
2008-12-19 05:34:00,1.34315,1.34315,1.34269,1.34282,7000000.0
2008-12-19 05:35:00,1.34261,1.34292,1.34251,1.34292,10000000.0
2008-12-19 05:36:00,1.34306,1.34345,1.3429,1.34319,7000000.0
2008-12-19 05:37:00,1.34293,1.34322,1.34246,1.34293,11000000.0
2008-12-19 05:38:00,1.34318,1.34322,1.34302,1.3432,9000000.0
2008-12-19 05:39:00,1.3432,1.34387,1.34304,1.34387,9000000.0
2008-12-19 05:40:00,1.34365,1.3439,1.34348,1.34371,8000000.0
2008-12-19 05:41:00,1.34366,1.3437,1.34308,1.34363,7000000.0
2008-12-19 05:42:00,1.34384,1.34384,1.34325,1.34367,8000000.0
2008-12-19 05:43:00,1.34315,1.34357,1.34315,1.34339,7000000.0
2008-12-19 05:44:00,1.34342,1.34344,1.34301,1.34322,8000000.0
2008-12-19 05:45:00,1.34341,1.34341,1.34294,1.34337,8000000.0
2008-12-19 05:46:00,1.34287,1.34336,1.34287,1.34329,8000000.0
2008-12-19 05:47:00,1.34352,1.34352,1.34294,1.3435,8000000.0
2008-12-19 05:48:00,1.34355,1.34367,1.34258,1.34324,7000000.0
2008-12-19 05:49:00,1.34325,1.3433,1.343,1.34322,13000000.0
2008-12-19 05:50:00,1.34312,1.34332,1.34275,1.34325,10000000.0
2008-12-19 05:51:00,1.34315,1.3433,1.34245,1.34319,9000000.0
2008-12-19 05:52:00,1.34322,1.34329,1.34264,1.34295,8000000.0
2008-12-19 05:53:00,1.34295,1.34324,1.34266,1.34304,9000000.0
2008-12-19 05:54:00,1.34307,1.34354,1.34307,1.3434,5000000.0
2008-12-19 05:55:00,1.34335,1.34341,1.34309,1.34309,10000000.0
2008-12-19 05:56:00,1.34352,1.34364,1.34311,1.34352,10000000.0
2008-12-19 05:59:00,1.34277,1.34361,1.3427,1.3427,7000000.0
2008-12-19 06:02:00,1.34333,1.34368,1.34307,1.34307,8000000.0
2008-12-19 06:03:00,1.34366,1.34368,1.34304,1.34359,8000000.0
2008-12-19 06:04:00,1.34353,1.3441,1.34353,1.34367,11000000.0
2008-12-19 06:05:00,1.3434,1.34405,1.34324,1.34405,8000000.0
2008-12-19 06:06:00,1.344,1.34411,1.34345,1.34407,8000000.0
2008-12-19 06:07:00,1.34384,1.34423,1.34384,1.3441,7000000.0
2008-12-19 06:08:00,1.3436,1.3439,1.34304,1.3439,9000000.0
2008-12-19 06:09:00,1.34377,1.34471,1.34377,1.34463,6000000.0
2008-12-19 06:10:00,1.34416,1.34438,1.34416,1.34436,7000000.0
2008-12-19 06:11:00,1.3442,1.34422,1.34345,1.34387,8000000.0
2008-12-19 06:13:00,1.34392,1.34392,1.34324,1.34365,8000000.0
2008-12-19 06:14:00,1.34417,1.34421,1.34389,1.34403,8000000.0
2008-12-19 06:15:00,1.34401,1.3443,1.3433,1.3433,8000000.0
2008-12-19 06:16:00,1.34391,1.34401,1.34353,1.34373,8000000.0
2008-12-19 06:17:00,1.3436,1.34374,1.34315,1.34365,9000000.0
2008-12-19 06:18:00,1.34356,1.3438,1.34335,1.3438,10000000.0
2008-12-19 06:19:00,1.344,1.34401,1.34339,1.3436,8000000.0
2008-12-19 06:20:00,1.34348,1.34359,1.3417,1.34213,8000000.0
2008-12-19 06:21:00,1.34208,1.34208,1.34076,1.34076,8000000.0
2008-12-19 06:22:00,1.34018,1.34258,1.34018,1.34142,11000000.0
2008-12-19 06:23:00,1.34107,1.34206,1.34075,1.34206,7000000.0
2008-12-19 06:24:00,1.34208,1.34211,1.34149,1.34168,10000000.0
2008-12-19 06:25:00,1.34141,1.34207,1.34141,1.34205,11000000.0
2008-12-19 06:26:00,1.34216,1.34252,1.34154,1.34252,8000000.0
2008-12-19 06:27:00,1.3425,1.34287,1.34205,1.34268,8000000.0
2008-12-19 06:28:00,1.34274,1.34333,1.34274,1.34297,7000000.0
2008-12-19 06:29:00,1.34327,1.34358,1.34264,1.34343,12000000.0
2008-12-19 06:30:00,1.34299,1.34361,1.34299,1.34338,7000000.0
2008-12-19 06:31:00,1.34345,1.34352,1.34296,1.34352,9000000.0
2008-12-19 06:32:00,1.34346,1.34372,1.34325,1.34372,10000000.0
2008-12-19 06:33:00,1.34278,1.34359,1.34262,1.34359,17000000.0
2008-12-19 06:34:00,1.34367,1.3437,1.34326,1.34357,14000000.0
2008-12-19 06:35:00,1.34335,1.34349,1.34274,1.34349,8000000.0
2008-12-19 06:36:00,1.34308,1.34371,1.34308,1.34321,8000000.0
2008-12-19 06:37:00,1.34291,1.34371,1.34291,1.3431,7000000.0
2008-12-19 06:38:00,1.34365,1.3438,1.34318,1.3438,13000000.0
2008-12-19 06:40:00,1.34264,1.34389,1.34238,1.34386,8000000.0
2008-12-19 06:41:00,1.3446,1.34482,1.34449,1.34449,8000000.0
2008-12-19 06:42:00,1.3448,1.34501,1.34458,1.34498,10000000.0
2008-12-19 06:43:00,1.34535,1.34548,1.34496,1.34532,9000000.0
2008-12-19 06:44:00,1.34491,1.34536,1.34491,1.34536,8000000.0
2008-12-19 06:45:00,1.3449,1.34569,1.3449,1.34503,8000000.0
2008-12-19 06:46:00,1.34505,1.34606,1.34505,1.34606,11000000.0
2008-12-19 06:47:00,1.34604,1.34604,1.34564,1.34564,7000000.0
2008-12-19 06:48:00,1.34591,1.34591,1.34531,1.34555,7000000.0
2008-12-19 06:49:00,1.34561,1.34575,1.3451,1.34575,11000000.0
2008-12-19 06:50:00,1.34571,1.34607,1.34505,1.34607,9000000.0
2008-12-19 06:51:00,1.34638,1.34638,1.34572,1.3461,7000000.0
2008-12-19 06:52:00,1.34607,1.34607,1.34528,1.34606,10000000.0
2008-12-19 06:53:00,1.34613,1.34633,1.34613,1.34633,5000000.0
2008-12-19 06:55:00,1.34626,1.34626,1.34579,1.34594,12000000.0
2008-12-19 06:56:00,1.346,1.34607,1.34565,1.34584,14000000.0
2008-12-19 06:57:00,1.34583,1.34604,1.34546,1.34596,8000000.0
2008-12-19 06:58:00,1.34548,1.34597,1.34548,1.34578,26000000.0
2008-12-19 06:59:00,1.34542,1.34599,1.34522,1.34567,11000000.0
2008-12-19 07:00:00,1.34602,1.34626,1.34586,1.34616,13000000.0
2008-12-19 07:01:00,1.34611,1.34748,1.34611,1.34726,7000000.0
2008-12-19 07:02:00,1.34646,1.34717,1.34549,1.34549,7000000.0
2008-12-19 07:03:00,1.34571,1.34596,1.34571,1.34583,7000000.0
2008-12-19 07:04:00,1.34551,1.34588,1.34516,1.34558,9000000.0
2008-12-19 07:05:00,1.34595,1.34595,1.34548,1.34578,8000000.0
2008-12-19 07:06:00,1.34578,1.34578,1.345,1.34531,11000000.0
2008-12-19 07:07:00,1.34456,1.34483,1.3445,1.3445,6000000.0
2008-12-19 07:08:00,1.34439,1.34537,1.34439,1.34469,7000000.0
2008-12-19 07:09:00,1.34497,1.34497,1.3443,1.34486,9000000.0
2008-12-19 07:10:00,1.34483,1.34499,1.34483,1.34485,6000000.0
2008-12-19 07:11:00,1.34536,1.34573,1.34536,1.34556,7000000.0
2008-12-19 07:12:00,1.34548,1.34579,1.34492,1.34568,11000000.0
2008-12-19 07:13:00,1.34574,1.3463,1.34566,1.3463,8000000.0
2008-12-19 07:14:00,1.34575,1.34575,1.34483,1.34503,7000000.0
2008-12-19 07:15:00,1.34477,1.34517,1.34439,1.34514,11000000.0
2008-12-19 07:16:00,1.34539,1.34574,1.34518,1.34523,7000000.0
2008-12-19 07:17:00,1.34504,1.34561,1.34504,1.34551,8000000.0
2008-12-19 07:18:00,1.3451,1.34545,1.34478,1.34545,6000000.0
2008-12-19 07:19:00,1.34544,1.34607,1.345,1.34607,7000000.0
2008-12-19 07:20:00,1.34575,1.34594,1.34535,1.34589,7000000.0
2008-12-19 07:21:00,1.34577,1.34629,1.34577,1.34629,11000000.0
2008-12-19 07:22:00,1.34556,1.34638,1.34556,1.34633,11000000.0
2008-12-19 07:23:00,1.34586,1.34586,1.3453,1.3453,8000000.0
2008-12-19 07:24:00,1.34556,1.34585,1.34539,1.34582,8000000.0
2008-12-19 07:25:00,1.3458,1.34605,1.34575,1.34596,7000000.0
2008-12-19 07:26:00,1.34592,1.34592,1.34502,1.3454,7000000.0
2008-12-19 07:27:00,1.34548,1.34597,1.34517,1.34587,9000000.0
2008-12-19 07:28:00,1.34582,1.34582,1.34547,1.34578,9000000.0
2008-12-19 07:29:00,1.34575,1.346,1.3453,1.34536,10000000.0
2008-12-19 07:30:00,1.34592,1.34614,1.34576,1.34607,8000000.0
2008-12-19 07:31:00,1.34611,1.34613,1.34559,1.34613,7000000.0
2008-12-19 07:32:00,1.34631,1.34632,1.34553,1.34625,10000000.0
2008-12-19 07:33:00,1.34636,1.34682,1.34593,1.34593,8000000.0
2008-12-19 07:34:00,1.34647,1.3465,1.34643,1.34643,5000000.0
2008-12-19 07:35:00,1.3464,1.34647,1.34597,1.34635,11000000.0
2008-12-19 07:36:00,1.34592,1.34629,1.34592,1.34623,7000000.0
2008-12-19 07:38:00,1.34636,1.34637,1.34582,1.34582,7000000.0
2008-12-19 07:39:00,1.34601,1.34629,1.34532,1.34591,14000000.0
2008-12-19 07:40:00,1.34613,1.34653,1.34613,1.3463,26000000.0
2008-12-19 07:41:00,1.34609,1.34636,1.34592,1.34636,8000000.0
2008-12-19 07:42:00,1.34658,1.34663,1.3461,1.34611,15000000.0
2008-12-19 07:43:00,1.34653,1.34653,1.34587,1.34592,7000000.0
2008-12-19 07:44:00,1.34608,1.34608,1.34346,1.34366,8000000.0
2008-12-19 07:45:00,1.34355,1.34361,1.34294,1.34325,11000000.0
2008-12-19 07:46:00,1.34254,1.34363,1.34246,1.34363,8000000.0
2008-12-19 07:47:00,1.34389,1.34392,1.34366,1.3438,8000000.0
2008-12-19 07:48:00,1.34295,1.34404,1.34295,1.34334,10000000.0
2008-12-19 07:49:00,1.34382,1.34441,1.34382,1.34441,7000000.0
2008-12-19 07:50:00,1.34426,1.34465,1.34386,1.34465,10000000.0
2008-12-19 07:51:00,1.34472,1.34472,1.34417,1.34426,8000000.0
2008-12-19 07:52:00,1.34387,1.34387,1.34352,1.34354,5000000.0
2008-12-19 07:53:00,1.3444,1.34505,1.3443,1.34481,8000000.0
2008-12-19 07:54:00,1.34513,1.34514,1.34433,1.34506,11000000.0
2008-12-19 07:55:00,1.34422,1.34517,1.34422,1.34517,8000000.0
2008-12-19 07:56:00,1.34514,1.34514,1.34473,1.34473,6000000.0
2008-12-19 07:57:00,1.3444,1.34508,1.3444,1.34472,8000000.0
2008-12-19 07:58:00,1.34499,1.34499,1.34479,1.34491,7000000.0
2008-12-19 07:59:00,1.34426,1.34442,1.34355,1.34371,8000000.0
2008-12-19 08:00:00,1.34305,1.34401,1.34298,1.34342,10000000.0
2008-12-19 08:01:00,1.34348,1.34388,1.34303,1.34388,8000000.0
2008-12-19 08:02:00,1.34423,1.34533,1.34385,1.34533,7000000.0
2008-12-19 08:03:00,1.34533,1.34533,1.34435,1.34506,6000000.0
2008-12-19 08:04:00,1.34476,1.34523,1.34458,1.34472,8000000.0
2008-12-19 08:05:00,1.34494,1.34525,1.34458,1.34458,9000000.0
2008-12-19 08:07:00,1.34503,1.34513,1.34444,1.34459,9000000.0
2008-12-19 08:08:00,1.34466,1.34485,1.34449,1.34485,8000000.0
2008-12-19 08:09:00,1.34485,1.34485,1.34422,1.3444,8000000.0
2008-12-19 08:10:00,1.34459,1.34461,1.34386,1.34456,8000000.0
2008-12-19 08:11:00,1.34464,1.34464,1.34393,1.34441,10000000.0
2008-12-19 08:12:00,1.34425,1.34442,1.34419,1.34419,7000000.0
2008-12-19 08:13:00,1.34398,1.34407,1.34339,1.34399,8000000.0
2008-12-19 08:14:00,1.34307,1.34343,1.34279,1.34343,8000000.0
2008-12-19 08:15:00,1.34382,1.34382,1.34354,1.34354,7000000.0
2008-12-19 08:16:00,1.34364,1.34364,1.3427,1.34363,7000000.0
2008-12-19 08:17:00,1.34357,1.34362,1.3429,1.34348,10000000.0
2008-12-19 08:18:00,1.34277,1.34325,1.34267,1.34319,11000000.0
2008-12-19 08:19:00,1.3434,1.34366,1.34267,1.34327,7000000.0
2008-12-19 08:20:00,1.34344,1.34344,1.34281,1.34281,9000000.0
2008-12-19 08:21:00,1.3435,1.34361,1.34347,1.34361,7000000.0
2008-12-19 08:22:00,1.34355,1.34355,1.34337,1.34337,7000000.0
2008-12-19 08:23:00,1.34311,1.34333,1.34265,1.34327,8000000.0
2008-12-19 08:24:00,1.34284,1.34324,1.34251,1.34317,11000000.0
2008-12-19 08:25:00,1.34323,1.34324,1.34302,1.34302,7000000.0
2008-12-19 08:26:00,1.34301,1.34363,1.34301,1.34335,6000000.0
2008-12-19 08:27:00,1.34319,1.34322,1.34208,1.34208,11000000.0
2008-12-19 08:28:00,1.34265,1.34282,1.34224,1.34224,11000000.0
2008-12-19 08:29:00,1.34215,1.3422,1.3413,1.3413,8000000.0
2008-12-19 08:30:00,1.34013,1.34058,1.33976,1.34058,8000000.0
2008-12-19 08:31:00,1.34091,1.3411,1.34059,1.34059,10000000.0
2008-12-19 08:32:00,1.3408,1.34106,1.34043,1.34104,8000000.0
2008-12-19 08:33:00,1.3411,1.34137,1.34109,1.34127,7000000.0
2008-12-19 08:34:00,1.34106,1.34142,1.34091,1.34109,7000000.0
2008-12-19 08:35:00,1.34129,1.34133,1.34074,1.341,9000000.0
2008-12-19 08:36:00,1.34137,1.34302,1.34137,1.34302,9000000.0
2008-12-19 08:37:00,1.34287,1.34287,1.34195,1.34195,8000000.0
2008-12-19 08:38:00,1.34208,1.34308,1.34208,1.3427,7000000.0
2008-12-19 08:39:00,1.34354,1.34374,1.343,1.34344,8000000.0
2008-12-19 08:40:00,1.34381,1.34381,1.34293,1.34304,8000000.0
2008-12-19 08:41:00,1.34266,1.34266,1.34205,1.34205,7000000.0
2008-12-19 08:42:00,1.34226,1.34258,1.34193,1.34258,7000000.0
2008-12-19 08:43:00,1.34252,1.34308,1.34243,1.34265,7000000.0
2008-12-19 08:44:00,1.3425,1.34306,1.3425,1.34269,7000000.0
2008-12-19 08:45:00,1.34303,1.34322,1.34262,1.34263,7000000.0
2008-12-19 08:46:00,1.34345,1.34423,1.34345,1.34421,10000000.0
2008-12-19 08:47:00,1.34443,1.34586,1.34406,1.34528,11000000.0
2008-12-19 08:48:00,1.3458,1.3458,1.3451,1.34511,7000000.0
2008-12-19 08:49:00,1.34487,1.34534,1.34467,1.34533,9000000.0
2008-12-19 08:50:00,1.34484,1.34528,1.34468,1.3448,8000000.0
2008-12-19 08:51:00,1.3448,1.34488,1.34408,1.34424,9000000.0
2008-12-19 08:52:00,1.34476,1.34597,1.34476,1.34587,8000000.0
2008-12-19 08:53:00,1.34597,1.34644,1.34579,1.34631,8000000.0
2008-12-19 08:54:00,1.34697,1.34751,1.3469,1.34745,8000000.0
2008-12-19 08:55:00,1.34759,1.34759,1.34613,1.3466,8000000.0
2008-12-19 08:56:00,1.34605,1.34693,1.34605,1.34693,11000000.0
2008-12-19 08:57:00,1.34692,1.34692,1.34617,1.34657,7000000.0
2008-12-19 08:58:00,1.3464,1.34689,1.3464,1.34689,21000000.0
2008-12-19 08:59:00,1.34647,1.34647,1.34523,1.34523,7000000.0
2008-12-19 09:00:00,1.34593,1.3462,1.34574,1.34595,8000000.0
2008-12-19 09:01:00,1.34619,1.34619,1.34532,1.34564,10000000.0
2008-12-19 09:02:00,1.34597,1.34611,1.34576,1.34597,8000000.0
2008-12-19 09:03:00,1.34604,1.34604,1.34545,1.34548,9000000.0
2008-12-19 09:04:00,1.34595,1.34643,1.34564,1.34643,11000000.0
2008-12-19 09:05:00,1.34636,1.34723,1.34636,1.34723,7000000.0
2008-12-19 09:06:00,1.34703,1.34832,1.34695,1.34767,8000000.0
2008-12-19 09:07:00,1.34685,1.34705,1.34642,1.34688,9000000.0
2008-12-19 09:08:00,1.34691,1.34691,1.34564,1.34592,9000000.0
2008-12-19 09:09:00,1.34609,1.34624,1.34583,1.34624,7000000.0
2008-12-19 09:10:00,1.34618,1.34645,1.34595,1.34595,10000000.0
2008-12-19 09:11:00,1.34584,1.34592,1.34569,1.34577,7000000.0
2008-12-19 09:12:00,1.34552,1.34614,1.34526,1.34599,10000000.0
2008-12-19 09:13:00,1.34605,1.34606,1.3455,1.3455,7000000.0
2008-12-19 09:14:00,1.34558,1.34558,1.34476,1.34476,7000000.0
2008-12-19 09:15:00,1.34453,1.34492,1.3445,1.34457,7000000.0
2008-12-19 09:16:00,1.34461,1.34474,1.34428,1.3447,7000000.0
2008-12-19 09:17:00,1.34473,1.34473,1.34394,1.34394,7000000.0
2008-12-19 09:18:00,1.344,1.34428,1.34355,1.34355,8000000.0
2008-12-19 09:19:00,1.34393,1.34417,1.3437,1.34391,8000000.0
2008-12-19 09:20:00,1.34441,1.34442,1.34379,1.3444,7000000.0
2008-12-19 09:21:00,1.34421,1.34544,1.34421,1.34544,7000000.0
2008-12-19 09:22:00,1.34555,1.34609,1.34555,1.34587,8000000.0
2008-12-19 09:23:00,1.34519,1.34519,1.34408,1.34483,11000000.0
2008-12-19 09:24:00,1.34461,1.34483,1.34429,1.3447,7000000.0
2008-12-19 09:25:00,1.34451,1.34464,1.34412,1.34412,11000000.0
2008-12-19 09:26:00,1.34395,1.34395,1.34333,1.34351,13000000.0
2008-12-19 09:27:00,1.34381,1.34397,1.34266,1.34291,9000000.0
2008-12-19 09:28:00,1.34239,1.34253,1.34211,1.34244,7000000.0
2008-12-19 09:29:00,1.34276,1.3431,1.34252,1.3431,9000000.0
2008-12-19 09:30:00,1.34295,1.34314,1.34251,1.34268,8000000.0
2008-12-19 09:31:00,1.34256,1.3426,1.34207,1.34227,8000000.0
2008-12-19 09:32:00,1.34199,1.342,1.34126,1.34126,10000000.0
2008-12-19 09:33:00,1.34139,1.34139,1.34027,1.34133,10000000.0
2008-12-19 09:34:00,1.34137,1.34167,1.34086,1.3409,7000000.0
2008-12-19 09:35:00,1.34072,1.34072,1.33859,1.3391,11000000.0
2008-12-19 09:36:00,1.33913,1.33936,1.33872,1.33936,9000000.0
2008-12-19 09:37:00,1.33947,1.34007,1.33933,1.33938,30000000.0
2008-12-19 09:38:00,1.33904,1.34032,1.33904,1.34032,8000000.0
2008-12-19 09:39:00,1.33984,1.33984,1.33951,1.33963,7000000.0
2008-12-19 09:40:00,1.33947,1.33968,1.33856,1.33856,8000000.0
2008-12-19 09:41:00,1.33929,1.33942,1.33818,1.33818,7000000.0
2008-12-19 09:42:00,1.33843,1.33855,1.33782,1.33782,8000000.0
2008-12-19 09:43:00,1.33777,1.33789,1.33743,1.33777,9000000.0
2008-12-19 09:44:00,1.33831,1.3395,1.33831,1.33946,7000000.0
2008-12-19 09:45:00,1.33958,1.34073,1.33958,1.34039,8000000.0
2008-12-19 09:46:00,1.34024,1.34024,1.33984,1.34008,7000000.0
2008-12-19 09:47:00,1.34006,1.34036,1.33907,1.33907,7000000.0
2008-12-19 09:48:00,1.33917,1.33925,1.33807,1.33925,9000000.0
2008-12-19 09:49:00,1.33937,1.33937,1.33812,1.33812,11000000.0
2008-12-19 09:50:00,1.33829,1.33869,1.33751,1.33869,7000000.0
2008-12-19 09:51:00,1.33869,1.33894,1.33698,1.33816,7000000.0
2008-12-19 09:52:00,1.33848,1.33848,1.33675,1.33775,8000000.0
2008-12-19 09:53:00,1.3371,1.33774,1.33681,1.33774,7000000.0
2008-12-19 09:54:00,1.33726,1.3376,1.33719,1.33719,10000000.0
2008-12-19 09:55:00,1.33708,1.33714,1.33599,1.33714,8000000.0
2008-12-19 09:56:00,1.33759,1.33759,1.33607,1.33662,10000000.0
2008-12-19 09:57:00,1.33655,1.33693,1.3358,1.3358,8000000.0
2008-12-19 09:58:00,1.33541,1.33573,1.33483,1.3352,8000000.0
2008-12-19 09:59:00,1.33547,1.33631,1.33547,1.33597,7000000.0
2008-12-19 10:00:00,1.33576,1.33595,1.33511,1.33571,8000000.0
2008-12-19 10:01:00,1.33543,1.33543,1.33445,1.33445,8000000.0
2008-12-19 10:02:00,1.33491,1.33574,1.33464,1.33574,10000000.0
2008-12-19 10:03:00,1.33542,1.33647,1.33542,1.33647,7000000.0
2008-12-19 10:04:00,1.3365,1.33668,1.33566,1.33575,7000000.0
2008-12-19 10:05:00,1.33614,1.33696,1.33599,1.33696,8000000.0
2008-12-19 10:06:00,1.33735,1.33735,1.33586,1.33586,8000000.0
2008-12-19 10:07:00,1.33651,1.33693,1.33574,1.33624,9000000.0
2008-12-19 10:08:00,1.33637,1.33637,1.33578,1.33578,10000000.0
2008-12-19 10:09:00,1.33561,1.33635,1.3356,1.33618,10000000.0
2008-12-19 10:10:00,1.33623,1.33623,1.33479,1.33549,11000000.0
2008-12-19 10:11:00,1.33531,1.33583,1.33517,1.33521,9000000.0
2008-12-19 10:12:00,1.33571,1.33571,1.33505,1.33552,11000000.0
2008-12-19 10:13:00,1.33508,1.33508,1.33429,1.33453,8000000.0
2008-12-19 10:14:00,1.33454,1.33454,1.33375,1.33423,8000000.0
2008-12-19 10:15:00,1.33413,1.33445,1.33405,1.33413,10000000.0
2008-12-19 10:16:00,1.33384,1.33384,1.33327,1.33368,8000000.0
2008-12-19 10:17:00,1.33335,1.33355,1.3333,1.33348,8000000.0
2008-12-19 10:18:00,1.33353,1.33361,1.33312,1.33361,9000000.0
2008-12-19 10:19:00,1.33351,1.33351,1.33327,1.33327,7000000.0
2008-12-19 10:20:00,1.33308,1.33345,1.33255,1.33255,8000000.0
2008-12-19 10:21:00,1.33326,1.33337,1.33257,1.3328,10000000.0
2008-12-19 10:22:00,1.33295,1.33309,1.33231,1.33301,12000000.0
2008-12-19 10:23:00,1.3328,1.33406,1.3327,1.33356,10000000.0
2008-12-19 10:24:00,1.33363,1.33402,1.3335,1.33402,11000000.0
2008-12-19 10:25:00,1.33401,1.33503,1.33401,1.33503,10000000.0
2008-12-19 10:26:00,1.33542,1.33548,1.33471,1.33503,8000000.0
2008-12-19 10:27:00,1.33486,1.33583,1.33483,1.33483,10000000.0
2008-12-19 10:28:00,1.33547,1.33589,1.33488,1.33488,10000000.0
2008-12-19 10:29:00,1.33555,1.33592,1.33532,1.33545,10000000.0
2008-12-19 10:30:00,1.33564,1.33564,1.33486,1.33507,8000000.0
2008-12-19 10:31:00,1.3348,1.33515,1.33424,1.33494,13000000.0
2008-12-19 10:32:00,1.33491,1.33491,1.3341,1.33415,10000000.0
2008-12-19 10:33:00,1.3345,1.33467,1.33431,1.33464,8000000.0
2008-12-19 10:34:00,1.33363,1.33382,1.33313,1.33313,11000000.0
2008-12-19 10:35:00,1.33339,1.33342,1.33256,1.33266,8000000.0
2008-12-19 10:36:00,1.33221,1.33221,1.33136,1.332,7000000.0
2008-12-19 10:37:00,1.33188,1.33222,1.3312,1.3317,10000000.0
2008-12-19 10:38:00,1.33165,1.33181,1.33135,1.33155,9000000.0
2008-12-19 10:39:00,1.33151,1.33216,1.33151,1.33216,8000000.0
2008-12-19 10:40:00,1.3315,1.33251,1.33144,1.33144,12000000.0
2008-12-19 10:41:00,1.33172,1.33326,1.33172,1.33326,12000000.0
2008-12-19 10:42:00,1.33299,1.33299,1.3325,1.33264,7000000.0
2008-12-19 10:43:00,1.33299,1.33299,1.3322,1.3326,10000000.0
2008-12-19 10:44:00,1.33247,1.33285,1.33205,1.33205,7000000.0
2008-12-19 10:45:00,1.33235,1.33235,1.33138,1.33138,7000000.0
2008-12-19 10:46:00,1.33072,1.33072,1.32965,1.32965,8000000.0
2008-12-19 10:47:00,1.32843,1.3298,1.32843,1.3287,10000000.0
2008-12-19 10:48:00,1.32833,1.32861,1.32594,1.32647,12000000.0
2008-12-19 10:49:00,1.32575,1.32821,1.32565,1.32582,9000000.0
2008-12-19 10:50:00,1.32539,1.32627,1.32539,1.32587,8000000.0
2008-12-19 10:51:00,1.32564,1.32603,1.32304,1.32304,8000000.0
2008-12-19 10:52:00,1.32255,1.32255,1.32149,1.32207,9000000.0
2008-12-19 10:53:00,1.3224,1.32295,1.3224,1.32277,7000000.0
2008-12-19 10:54:00,1.32265,1.3227,1.3217,1.32231,8000000.0
2008-12-19 10:55:00,1.32264,1.323,1.32264,1.323,7000000.0
2008-12-19 10:56:00,1.32315,1.32315,1.32213,1.32245,8000000.0
2008-12-19 10:57:00,1.3223,1.32304,1.32222,1.32304,7000000.0
2008-12-19 10:58:00,1.32306,1.32306,1.32134,1.32134,11000000.0
2008-12-19 10:59:00,1.32099,1.3214,1.31822,1.31822,10000000.0
2008-12-19 11:00:00,1.31766,1.31828,1.31752,1.31828,8000000.0
2008-12-19 11:01:00,1.31837,1.31891,1.31813,1.31835,11000000.0
2008-12-19 11:02:00,1.31888,1.32091,1.31888,1.32068,8000000.0
2008-12-19 11:03:00,1.32061,1.32101,1.32036,1.32055,10000000.0
2008-12-19 11:04:00,1.32042,1.32077,1.31993,1.32077,7000000.0
2008-12-19 11:05:00,1.32109,1.32144,1.31983,1.31984,7000000.0
2008-12-19 11:06:00,1.31974,1.32006,1.31865,1.31901,10000000.0
2008-12-19 11:07:00,1.3172,1.3172,1.31539,1.31539,11000000.0
2008-12-19 11:08:00,1.31526,1.31612,1.3149,1.31612,9000000.0
2008-12-19 11:09:00,1.31684,1.31824,1.31684,1.31755,9000000.0
2008-12-19 11:10:00,1.31814,1.31822,1.31774,1.31811,7000000.0
2008-12-19 11:11:00,1.31836,1.31836,1.31707,1.31814,10000000.0
2008-12-19 11:12:00,1.31839,1.31933,1.31839,1.31866,10000000.0
2008-12-19 11:13:00,1.31917,1.3205,1.31917,1.32023,11000000.0
2008-12-19 11:14:00,1.31966,1.32018,1.3193,1.32,10000000.0
2008-12-19 11:15:00,1.32015,1.32149,1.32015,1.32149,7000000.0
2008-12-19 11:16:00,1.32115,1.32121,1.3198,1.3198,11000000.0
2008-12-19 11:17:00,1.32013,1.32013,1.31895,1.31985,8000000.0
2008-12-19 11:18:00,1.31999,1.31999,1.31889,1.31943,7000000.0
2008-12-19 11:19:00,1.31905,1.31942,1.31862,1.31862,11000000.0
2008-12-19 11:20:00,1.31879,1.31879,1.31783,1.31827,8000000.0
2008-12-19 11:21:00,1.31844,1.31845,1.31771,1.31788,11000000.0
2008-12-19 11:22:00,1.31767,1.31833,1.31761,1.31818,11000000.0
2008-12-19 11:23:00,1.31798,1.31839,1.31767,1.31832,11000000.0
2008-12-19 11:24:00,1.31817,1.31822,1.31746,1.31822,9000000.0
2008-12-19 11:25:00,1.31811,1.31978,1.31811,1.31978,10000000.0
2008-12-19 11:26:00,1.31935,1.32106,1.31935,1.32106,10000000.0
2008-12-19 11:27:00,1.32028,1.32056,1.31939,1.31939,7000000.0
2008-12-19 11:28:00,1.31978,1.31978,1.31913,1.31935,7000000.0
2008-12-19 11:29:00,1.31992,1.32108,1.31992,1.32108,7000000.0
2008-12-19 11:30:00,1.32129,1.32169,1.32115,1.32161,9000000.0
2008-12-19 11:31:00,1.32104,1.32141,1.32047,1.32128,11000000.0
2008-12-19 11:32:00,1.32163,1.32174,1.32085,1.32145,8000000.0
2008-12-19 11:33:00,1.32084,1.32098,1.32,1.32069,8000000.0
2008-12-19 11:34:00,1.31997,1.32119,1.31965,1.32089,8000000.0
2008-12-19 11:35:00,1.32076,1.3211,1.32007,1.32074,7000000.0
2008-12-19 11:36:00,1.32032,1.32157,1.32032,1.32157,9000000.0
2008-12-19 11:37:00,1.32183,1.32199,1.32115,1.32115,8000000.0
2008-12-19 11:38:00,1.32207,1.3233,1.32207,1.32279,12000000.0
2008-12-19 11:39:00,1.32341,1.3237,1.32267,1.3237,9000000.0
2008-12-19 11:40:00,1.32433,1.3251,1.32431,1.32431,8000000.0
2008-12-19 11:41:00,1.32454,1.32485,1.32401,1.32471,8000000.0
2008-12-19 11:42:00,1.32545,1.32595,1.32493,1.32595,10000000.0
2008-12-19 11:43:00,1.32635,1.32635,1.32516,1.32569,8000000.0
2008-12-19 11:44:00,1.32564,1.32564,1.32464,1.32495,7000000.0
2008-12-19 11:45:00,1.32509,1.32588,1.32458,1.32588,11000000.0
2008-12-19 11:46:00,1.32546,1.32619,1.32506,1.32578,10000000.0
2008-12-19 11:47:00,1.32595,1.32651,1.32559,1.32651,10000000.0
2008-12-19 11:48:00,1.32665,1.32683,1.3262,1.3262,11000000.0
2008-12-19 11:49:00,1.32642,1.32663,1.3258,1.32663,7000000.0
2008-12-19 11:50:00,1.32598,1.3267,1.32598,1.32658,7000000.0
2008-12-19 11:51:00,1.32565,1.32639,1.32565,1.3258,10000000.0
2008-12-19 11:52:00,1.32592,1.32592,1.32436,1.3253,8000000.0
2008-12-19 11:53:00,1.32614,1.32639,1.32562,1.32562,13000000.0
2008-12-19 11:54:00,1.32537,1.32622,1.32526,1.32582,11000000.0
2008-12-19 11:55:00,1.3257,1.32573,1.32497,1.3254,12000000.0
2008-12-19 11:56:00,1.3259,1.3261,1.32531,1.32581,11000000.0
2008-12-19 11:57:00,1.32588,1.32588,1.32491,1.32517,8000000.0
2008-12-19 11:58:00,1.32422,1.32422,1.32327,1.32395,10000000.0
2008-12-19 11:59:00,1.32369,1.32369,1.32272,1.32318,11000000.0
2008-12-19 12:00:00,1.32235,1.32308,1.32195,1.32195,7000000.0
2008-12-19 12:01:00,1.32211,1.3229,1.32205,1.3229,11000000.0
2008-12-19 12:02:00,1.32308,1.32331,1.32279,1.32301,10000000.0
2008-12-19 12:03:00,1.32218,1.32319,1.32218,1.32283,9000000.0
2008-12-19 12:04:00,1.32321,1.32338,1.32295,1.32313,8000000.0
2008-12-19 12:05:00,1.32267,1.32357,1.32267,1.32355,8000000.0
2008-12-19 12:06:00,1.32376,1.32376,1.32211,1.32211,9000000.0
2008-12-19 12:07:00,1.32177,1.32243,1.32114,1.32243,8000000.0
2008-12-19 12:08:00,1.32181,1.32239,1.31876,1.31876,10000000.0
2008-12-19 12:09:00,1.31856,1.31961,1.31821,1.31961,10000000.0
2008-12-19 12:10:00,1.31854,1.31913,1.31775,1.31791,10000000.0
2008-12-19 12:11:00,1.31837,1.31923,1.31746,1.31923,11000000.0
2008-12-19 12:12:00,1.31984,1.32118,1.31974,1.32052,10000000.0
2008-12-19 12:13:00,1.32019,1.32099,1.31997,1.32086,10000000.0
2008-12-19 12:14:00,1.32067,1.32083,1.3199,1.3199,13000000.0
2008-12-19 12:15:00,1.31982,1.32077,1.31982,1.32067,10000000.0
2008-12-19 12:16:00,1.32066,1.32066,1.3183,1.31937,11000000.0
2008-12-19 12:17:00,1.31933,1.31945,1.31813,1.31813,11000000.0
2008-12-19 12:18:00,1.31884,1.31901,1.31778,1.31864,7000000.0
2008-12-19 12:19:00,1.31838,1.31847,1.31763,1.31806,8000000.0
2008-12-19 12:20:00,1.31746,1.31746,1.31651,1.31651,8000000.0
2008-12-19 12:21:00,1.31624,1.31632,1.31486,1.31486,9000000.0
2008-12-19 12:22:00,1.31533,1.3161,1.31461,1.3161,10000000.0
2008-12-19 12:23:00,1.3163,1.31766,1.3163,1.31735,7000000.0
2008-12-19 12:24:00,1.31792,1.31792,1.31741,1.31746,8000000.0
2008-12-19 12:25:00,1.31806,1.31878,1.31806,1.31878,7000000.0
2008-12-19 12:26:00,1.3188,1.31894,1.31847,1.31882,13000000.0
2008-12-19 12:27:00,1.31827,1.31897,1.31821,1.31853,11000000.0
2008-12-19 12:28:00,1.31873,1.3191,1.31854,1.3191,8000000.0
2008-12-19 12:29:00,1.31933,1.32017,1.31933,1.31957,8000000.0
2008-12-19 12:30:00,1.31961,1.31977,1.31891,1.31891,7000000.0
2008-12-19 12:31:00,1.31903,1.31903,1.31811,1.31826,7000000.0
2008-12-19 12:32:00,1.31807,1.31837,1.31746,1.31746,11000000.0
2008-12-19 12:33:00,1.31794,1.31856,1.31794,1.31856,8000000.0
2008-12-19 12:34:00,1.3186,1.31921,1.3186,1.31921,8000000.0
2008-12-19 12:35:00,1.31863,1.31938,1.31853,1.31927,7000000.0
2008-12-19 12:36:00,1.31955,1.32052,1.31955,1.32024,8000000.0
2008-12-19 12:37:00,1.32021,1.32146,1.32012,1.32146,9000000.0
2008-12-19 12:38:00,1.32156,1.32226,1.32156,1.32219,10000000.0
2008-12-19 12:39:00,1.32209,1.32217,1.32205,1.32208,21000000.0
2008-12-19 12:40:00,1.32206,1.32207,1.32163,1.32184,7000000.0
2008-12-19 12:41:00,1.32171,1.32171,1.32072,1.32107,7000000.0
2008-12-19 12:42:00,1.32129,1.32142,1.32114,1.32135,7000000.0
2008-12-19 12:43:00,1.32125,1.32314,1.32125,1.32314,10000000.0
2008-12-19 12:44:00,1.32315,1.32331,1.32225,1.32225,10000000.0
2008-12-19 12:45:00,1.32121,1.32275,1.32121,1.32173,8000000.0
2008-12-19 12:46:00,1.3212,1.32146,1.32086,1.32086,8000000.0
2008-12-19 12:47:00,1.32024,1.32077,1.32003,1.32053,9000000.0
2008-12-19 12:48:00,1.32055,1.32112,1.32053,1.32095,8000000.0
2008-12-19 12:49:00,1.32021,1.32095,1.32021,1.32089,8000000.0
2008-12-19 12:50:00,1.32073,1.32073,1.31995,1.32038,8000000.0
2008-12-19 12:51:00,1.32039,1.32047,1.31998,1.32033,7000000.0
2008-12-19 12:52:00,1.32011,1.32097,1.32011,1.32062,11000000.0
2008-12-19 12:53:00,1.32089,1.32089,1.3198,1.3198,11000000.0
2008-12-19 12:54:00,1.31993,1.32025,1.31909,1.31953,8000000.0
2008-12-19 12:55:00,1.32023,1.32072,1.32012,1.32072,7000000.0
2008-12-19 12:56:00,1.32075,1.32116,1.32021,1.32021,10000000.0
2008-12-19 12:57:00,1.31991,1.32069,1.31969,1.32033,7000000.0
2008-12-19 12:58:00,1.32111,1.32111,1.31992,1.32033,10000000.0
2008-12-19 12:59:00,1.32037,1.32065,1.31974,1.32043,10000000.0
2008-12-19 13:00:00,1.3206,1.3207,1.32001,1.32061,7000000.0
2008-12-19 13:01:00,1.32095,1.32148,1.32061,1.32144,8000000.0
2008-12-19 13:02:00,1.32141,1.32143,1.32022,1.32091,7000000.0
2008-12-19 13:03:00,1.3212,1.32124,1.32045,1.32045,9000000.0
2008-12-19 13:04:00,1.32139,1.32201,1.32128,1.32192,8000000.0
2008-12-19 13:05:00,1.32172,1.32222,1.32128,1.32222,8000000.0
2008-12-19 13:06:00,1.32246,1.32291,1.32246,1.32272,7000000.0
2008-12-19 13:07:00,1.32285,1.32332,1.32274,1.32303,7000000.0
2008-12-19 13:08:00,1.32312,1.32366,1.32312,1.32316,7000000.0
2008-12-19 13:09:00,1.32303,1.32346,1.32277,1.32346,10000000.0
2008-12-19 13:10:00,1.32335,1.32369,1.32237,1.32328,9000000.0
2008-12-19 13:11:00,1.32288,1.32294,1.32219,1.32252,10000000.0
2008-12-19 13:12:00,1.32201,1.32201,1.32029,1.3214,9000000.0
2008-12-19 13:13:00,1.32216,1.32261,1.32202,1.32261,7000000.0
2008-12-19 13:14:00,1.32194,1.32259,1.32194,1.32212,10000000.0
2008-12-19 13:15:00,1.32232,1.32233,1.32147,1.32147,8000000.0
2008-12-19 13:16:00,1.32112,1.32112,1.31977,1.32091,11000000.0
2008-12-19 13:17:00,1.3196,1.31981,1.31939,1.31945,8000000.0
2008-12-19 13:18:00,1.31972,1.31972,1.31903,1.31903,8000000.0
2008-12-19 13:19:00,1.31881,1.31881,1.31799,1.3187,10000000.0
2008-12-19 13:20:00,1.31967,1.31967,1.31882,1.31915,10000000.0
2008-12-19 13:21:00,1.31902,1.31916,1.31863,1.31909,7000000.0
2008-12-19 13:22:00,1.31904,1.31939,1.31904,1.31934,7000000.0
2008-12-19 13:23:00,1.31916,1.3196,1.3186,1.3196,8000000.0
2008-12-19 13:24:00,1.31923,1.31967,1.31898,1.31898,7000000.0
2008-12-19 13:25:00,1.31913,1.31967,1.31892,1.31967,11000000.0
2008-12-19 13:26:00,1.31985,1.31985,1.31931,1.31976,7000000.0
2008-12-19 13:27:00,1.31994,1.32046,1.31994,1.32037,8000000.0
2008-12-19 13:28:00,1.31968,1.32031,1.31967,1.31967,9000000.0
2008-12-19 13:29:00,1.31987,1.32044,1.31987,1.3204,7000000.0
2008-12-19 13:30:00,1.3205,1.32072,1.32016,1.32068,7000000.0
2008-12-19 13:31:00,1.32064,1.32076,1.32021,1.32041,10000000.0
2008-12-19 13:32:00,1.32045,1.32052,1.32001,1.32044,7000000.0
2008-12-19 13:33:00,1.32024,1.32033,1.31998,1.32018,7000000.0
2008-12-19 13:34:00,1.31958,1.32028,1.31958,1.31994,8000000.0
2008-12-19 13:35:00,1.3198,1.3198,1.3188,1.3188,7000000.0
2008-12-19 13:36:00,1.31876,1.31918,1.31813,1.31913,8000000.0
2008-12-19 13:37:00,1.31863,1.31901,1.31853,1.31889,10000000.0
2008-12-19 13:38:00,1.31832,1.31889,1.31794,1.31852,8000000.0
2008-12-19 13:39:00,1.31847,1.31854,1.3178,1.31843,7000000.0
2008-12-19 13:40:00,1.31836,1.31858,1.3177,1.31839,9000000.0
2008-12-19 13:41:00,1.31859,1.31875,1.31821,1.31858,7000000.0
2008-12-19 13:42:00,1.3187,1.31883,1.31846,1.31883,7000000.0
2008-12-19 13:43:00,1.31916,1.31932,1.31855,1.31932,11000000.0
2008-12-19 13:44:00,1.31898,1.31944,1.31802,1.31884,7000000.0
2008-12-19 13:45:00,1.31879,1.31994,1.31879,1.3199,9000000.0
2008-12-19 13:46:00,1.32017,1.32017,1.31947,1.31978,9000000.0
2008-12-19 13:47:00,1.32007,1.32129,1.31992,1.32129,8000000.0
2008-12-19 13:48:00,1.32138,1.3214,1.32097,1.32098,7000000.0
2008-12-19 13:49:00,1.32105,1.32156,1.32091,1.32136,7000000.0
2008-12-19 13:50:00,1.32133,1.32133,1.32072,1.32072,8000000.0
2008-12-19 13:51:00,1.3214,1.3214,1.32097,1.32097,7000000.0
2008-12-19 13:52:00,1.32116,1.32171,1.32088,1.32171,8000000.0
2008-12-19 13:53:00,1.32177,1.32186,1.3212,1.32186,11000000.0
2008-12-19 13:54:00,1.32185,1.32185,1.32073,1.32171,11000000.0
2008-12-19 13:55:00,1.32184,1.3221,1.32134,1.32182,10000000.0
2008-12-19 13:56:00,1.32164,1.32195,1.32082,1.32195,7000000.0
2008-12-19 13:57:00,1.32212,1.32212,1.32102,1.3213,10000000.0
2008-12-19 13:58:00,1.32135,1.32136,1.32059,1.32059,11000000.0
2008-12-19 13:59:00,1.32018,1.321,1.32,1.32047,11000000.0
2008-12-19 14:00:00,1.31993,1.3201,1.31885,1.31921,9000000.0
2008-12-19 14:01:00,1.31894,1.31894,1.31833,1.3184,10000000.0
2008-12-19 14:02:00,1.31781,1.31981,1.31781,1.31932,10000000.0
2008-12-19 14:03:00,1.31887,1.31887,1.316,1.31631,11000000.0
2008-12-19 14:04:00,1.316,1.31616,1.31562,1.31571,10000000.0
2008-12-19 14:05:00,1.31614,1.31704,1.31585,1.31679,10000000.0
2008-12-19 14:06:00,1.31641,1.31801,1.31641,1.31801,11000000.0
2008-12-19 14:07:00,1.31843,1.31888,1.3182,1.31841,8000000.0
2008-12-19 14:08:00,1.31891,1.31913,1.31855,1.31878,11000000.0
2008-12-19 14:09:00,1.31858,1.3189,1.31855,1.3189,7000000.0
2008-12-19 14:10:00,1.319,1.319,1.31841,1.31874,8000000.0
2008-12-19 14:11:00,1.31885,1.31921,1.31862,1.31921,10000000.0
2008-12-19 14:12:00,1.31965,1.31967,1.31869,1.31918,11000000.0
2008-12-19 14:13:00,1.3195,1.32055,1.31936,1.32035,11000000.0
2008-12-19 14:14:00,1.32062,1.32068,1.32019,1.32063,11000000.0
2008-12-19 14:15:00,1.3199,1.3199,1.31797,1.31797,10000000.0
2008-12-19 14:16:00,1.31851,1.31985,1.3185,1.31985,10000000.0
2008-12-19 14:17:00,1.31997,1.32072,1.31993,1.32068,9000000.0
2008-12-19 14:18:00,1.32114,1.32124,1.32024,1.32099,7000000.0
2008-12-19 14:19:00,1.32135,1.32141,1.3212,1.3212,5000000.0
2008-12-19 14:20:00,1.3208,1.32107,1.32065,1.32086,9000000.0
2008-12-19 14:21:00,1.32108,1.32108,1.31991,1.32036,7000000.0
2008-12-19 14:22:00,1.31972,1.32025,1.31961,1.31961,11000000.0
2008-12-19 14:23:00,1.32016,1.32016,1.31921,1.31921,7000000.0
2008-12-19 14:24:00,1.31952,1.31965,1.31925,1.31928,7000000.0
2008-12-19 14:25:00,1.31934,1.3195,1.31861,1.3193,10000000.0
2008-12-19 14:26:00,1.3194,1.31967,1.31916,1.31967,7000000.0
2008-12-19 14:27:00,1.31976,1.32042,1.31976,1.32042,4000000.0
2008-12-19 14:28:00,1.32054,1.32064,1.31964,1.32051,10000000.0
2008-12-19 14:29:00,1.32059,1.32059,1.32011,1.32011,5000000.0
2008-12-19 14:30:00,1.32001,1.32068,1.32001,1.32052,8000000.0
2008-12-19 14:31:00,1.32053,1.32066,1.31939,1.31939,8000000.0
2008-12-19 14:32:00,1.31928,1.31979,1.31924,1.31957,8000000.0
2008-12-19 14:33:00,1.3195,1.31995,1.31921,1.31992,7000000.0
2008-12-19 14:34:00,1.31939,1.31988,1.31923,1.3195,10000000.0
2008-12-19 14:35:00,1.31902,1.31949,1.31902,1.31926,12000000.0
2008-12-19 14:36:00,1.31889,1.31942,1.31889,1.31934,8000000.0
2008-12-19 14:37:00,1.31876,1.31924,1.31876,1.31924,8000000.0
2008-12-19 14:38:00,1.31895,1.31953,1.31879,1.31938,9000000.0
2008-12-19 14:39:00,1.31909,1.31939,1.31889,1.3191,8000000.0
2008-12-19 14:40:00,1.31912,1.31912,1.318,1.31806,11000000.0
2008-12-19 14:41:00,1.31789,1.31802,1.31778,1.31788,10000000.0
2008-12-19 14:42:00,1.31776,1.31861,1.31776,1.3182,7000000.0
2008-12-19 14:43:00,1.31829,1.31843,1.31829,1.31843,5000000.0
2008-12-19 14:44:00,1.3184,1.31877,1.31804,1.31837,9000000.0
2008-12-19 14:45:00,1.3184,1.31857,1.3182,1.31823,9000000.0
2008-12-19 14:46:00,1.3184,1.31847,1.31788,1.31831,10000000.0
2008-12-19 14:47:00,1.31773,1.31843,1.31773,1.31822,7000000.0
2008-12-19 14:48:00,1.31822,1.31832,1.318,1.31832,8000000.0
2008-12-19 14:49:00,1.31842,1.31852,1.31769,1.31831,9000000.0
2008-12-19 14:50:00,1.3183,1.31837,1.31759,1.31759,11000000.0
2008-12-19 14:51:00,1.31749,1.31764,1.31719,1.31744,8000000.0
2008-12-19 14:52:00,1.3178,1.31791,1.31739,1.31756,9000000.0
2008-12-19 14:53:00,1.31791,1.31816,1.31791,1.31809,8000000.0
2008-12-19 14:54:00,1.318,1.318,1.31762,1.31762,5000000.0
2008-12-19 14:55:00,1.31798,1.31862,1.31795,1.31853,8000000.0
2008-12-19 14:56:00,1.31828,1.31828,1.31787,1.3182,7000000.0
2008-12-19 14:57:00,1.31779,1.31786,1.3172,1.3172,10000000.0
2008-12-19 14:58:00,1.3179,1.31818,1.3173,1.31799,11000000.0
2008-12-19 14:59:00,1.3183,1.3183,1.31767,1.31767,5000000.0
2008-12-19 15:00:00,1.31711,1.31726,1.31567,1.31584,10000000.0
2008-12-19 15:01:00,1.31566,1.31609,1.3156,1.31609,8000000.0
2008-12-19 15:02:00,1.31639,1.31735,1.31619,1.31735,9000000.0
2008-12-19 15:03:00,1.31732,1.31732,1.31661,1.31698,8000000.0
2008-12-19 15:04:00,1.31656,1.31701,1.31633,1.31633,11000000.0
2008-12-19 15:05:00,1.31611,1.31611,1.31583,1.31598,11000000.0
2008-12-19 15:06:00,1.31527,1.3163,1.31527,1.31568,8000000.0
2008-12-19 15:07:00,1.31528,1.31528,1.31428,1.31428,3000000.0
2008-12-19 15:08:00,1.31353,1.31471,1.31353,1.31471,7000000.0
2008-12-19 15:09:00,1.3152,1.3152,1.31479,1.31479,4000000.0
2008-12-19 15:10:00,1.31451,1.31451,1.31404,1.31404,7000000.0
2008-12-19 15:11:00,1.31433,1.31474,1.31427,1.31474,8000000.0
2008-12-19 15:12:00,1.31429,1.31429,1.3136,1.31371,7000000.0
2008-12-19 15:13:00,1.31379,1.31511,1.31264,1.31511,11000000.0
2008-12-19 15:14:00,1.31431,1.31503,1.31431,1.31467,3000000.0
2008-12-19 15:15:00,1.31387,1.31502,1.31387,1.31502,7000000.0
2008-12-19 15:16:00,1.31589,1.31589,1.31576,1.31579,8000000.0
2008-12-19 15:17:00,1.31414,1.3151,1.31414,1.31503,5000000.0
2008-12-19 15:18:00,1.31468,1.31468,1.31172,1.31176,8000000.0
2008-12-19 15:19:00,1.3119,1.31345,1.3119,1.31345,7000000.0
2008-12-19 15:20:00,1.31369,1.31387,1.31307,1.31387,12000000.0
2008-12-19 15:21:00,1.31308,1.31321,1.3114,1.3114,7000000.0
2008-12-19 15:22:00,1.31119,1.31119,1.31033,1.31113,6000000.0
2008-12-19 15:23:00,1.31124,1.31228,1.31124,1.31228,10000000.0
2008-12-19 15:24:00,1.3131,1.3132,1.31279,1.3132,4000000.0
2008-12-19 15:25:00,1.31163,1.31198,1.31163,1.31191,10000000.0
2008-12-19 15:26:00,1.31151,1.31151,1.3101,1.3101,8000000.0
2008-12-19 15:27:00,1.31075,1.31075,1.30961,1.30961,7000000.0
2008-12-19 15:28:00,1.31006,1.31095,1.3099,1.31095,8000000.0
2008-12-19 15:29:00,1.31132,1.31176,1.31128,1.31176,6000000.0
2008-12-19 15:30:00,1.31155,1.31227,1.31155,1.31207,10000000.0
2008-12-19 15:31:00,1.31147,1.3122,1.31139,1.31212,8000000.0
2008-12-19 15:32:00,1.31184,1.31199,1.31085,1.31199,6000000.0
2008-12-19 15:33:00,1.31223,1.31284,1.31159,1.31267,7000000.0
2008-12-19 15:34:00,1.31243,1.31303,1.31211,1.31303,5000000.0
2008-12-19 15:35:00,1.31325,1.31344,1.31263,1.31326,10000000.0
2008-12-19 15:36:00,1.3131,1.31326,1.31252,1.31304,7000000.0
2008-12-19 15:37:00,1.3129,1.31349,1.3124,1.3126,10000000.0
2008-12-19 15:38:00,1.31272,1.31346,1.31259,1.31317,10000000.0
2008-12-19 15:39:00,1.31342,1.31367,1.3131,1.31367,10000000.0
2008-12-19 15:40:00,1.31376,1.31378,1.31325,1.31325,10000000.0
2008-12-19 15:41:00,1.31382,1.31387,1.31296,1.31357,9000000.0
2008-12-19 15:42:00,1.31441,1.31489,1.31393,1.31429,13000000.0
2008-12-19 15:43:00,1.31513,1.31522,1.31482,1.31521,7000000.0
2008-12-19 15:44:00,1.31511,1.3152,1.31483,1.31508,9000000.0
2008-12-19 15:45:00,1.31521,1.31527,1.31473,1.31519,9000000.0
2008-12-19 15:46:00,1.31446,1.31521,1.31311,1.31311,7000000.0
2008-12-19 15:47:00,1.31316,1.31426,1.31302,1.31426,10000000.0
2008-12-19 15:48:00,1.31462,1.31516,1.31412,1.31489,8000000.0
2008-12-19 15:49:00,1.31473,1.31584,1.31424,1.31584,11000000.0
2008-12-19 15:50:00,1.31644,1.31806,1.31644,1.31746,9000000.0
2008-12-19 15:51:00,1.31776,1.31827,1.31709,1.31807,10000000.0
2008-12-19 15:52:00,1.31801,1.31801,1.31577,1.31577,11000000.0
2008-12-19 15:53:00,1.31611,1.31687,1.31611,1.31671,8000000.0
2008-12-19 15:54:00,1.31646,1.31682,1.31629,1.31653,8000000.0
2008-12-19 15:55:00,1.3167,1.3167,1.31584,1.3162,8000000.0
2008-12-19 15:56:00,1.31637,1.31644,1.31577,1.31577,8000000.0
2008-12-19 15:57:00,1.31548,1.31591,1.31494,1.31587,10000000.0
2008-12-19 15:58:00,1.31583,1.31604,1.31552,1.31552,10000000.0
2008-12-19 15:59:00,1.31531,1.3155,1.31531,1.31535,21000000.0
2008-12-19 16:00:00,1.31501,1.31547,1.31499,1.31499,7000000.0
2008-12-19 16:01:00,1.31539,1.31548,1.31526,1.31548,8000000.0
2008-12-19 16:02:00,1.31502,1.31521,1.31475,1.31504,10000000.0
2008-12-19 16:03:00,1.31466,1.31466,1.31378,1.31434,8000000.0
2008-12-19 16:04:00,1.31424,1.31451,1.31357,1.31451,11000000.0
2008-12-19 16:05:00,1.31427,1.31515,1.31427,1.31507,7000000.0
2008-12-19 16:06:00,1.31547,1.31591,1.31547,1.31586,7000000.0
2008-12-19 16:07:00,1.31628,1.31662,1.31575,1.3164,8000000.0
2008-12-19 16:08:00,1.31616,1.31639,1.31594,1.31594,9000000.0
2008-12-19 16:09:00,1.3163,1.31688,1.3163,1.31688,10000000.0
2008-12-19 16:10:00,1.31706,1.31709,1.31653,1.31666,11000000.0
2008-12-19 16:11:00,1.31731,1.31737,1.31646,1.31693,10000000.0
2008-12-19 16:12:00,1.31683,1.31697,1.31653,1.31653,7000000.0
2008-12-19 16:13:00,1.31633,1.31641,1.31598,1.3162,10000000.0
2008-12-19 16:14:00,1.31619,1.31649,1.31588,1.31648,11000000.0
2008-12-19 16:15:00,1.31655,1.31663,1.31639,1.3164,7000000.0
2008-12-19 16:16:00,1.3164,1.31659,1.31579,1.31579,7000000.0
2008-12-19 16:17:00,1.3157,1.31698,1.31538,1.31684,9000000.0
2008-12-19 16:18:00,1.31708,1.31726,1.317,1.31715,8000000.0
2008-12-19 16:19:00,1.31727,1.31754,1.31675,1.31675,8000000.0
2008-12-19 16:20:00,1.31657,1.31713,1.31631,1.31632,11000000.0
2008-12-19 16:21:00,1.3164,1.31655,1.31587,1.31645,7000000.0
2008-12-19 16:22:00,1.31656,1.31666,1.31645,1.3165,7000000.0
2008-12-19 16:23:00,1.31634,1.31657,1.31634,1.31647,7000000.0
2008-12-19 16:24:00,1.31602,1.31682,1.31602,1.31641,10000000.0
2008-12-19 16:25:00,1.31648,1.31662,1.31628,1.31653,7000000.0
2008-12-19 16:26:00,1.31643,1.31657,1.31613,1.31655,8000000.0
2008-12-19 16:27:00,1.31653,1.31666,1.31626,1.31646,13000000.0
2008-12-19 16:28:00,1.31661,1.31682,1.31608,1.31682,10000000.0
2008-12-19 16:29:00,1.3164,1.3164,1.31581,1.31581,7000000.0
2008-12-19 16:30:00,1.31574,1.31624,1.31563,1.31617,9000000.0
2008-12-19 16:31:00,1.31613,1.31622,1.31569,1.31622,10000000.0
2008-12-19 16:32:00,1.31619,1.31619,1.3151,1.31541,8000000.0
2008-12-19 16:33:00,1.31555,1.31577,1.31478,1.31478,10000000.0
2008-12-19 16:34:00,1.31509,1.31524,1.31468,1.31503,10000000.0
2008-12-19 16:35:00,1.31505,1.31566,1.31504,1.31531,7000000.0
2008-12-19 16:36:00,1.31543,1.3157,1.3151,1.31564,11000000.0
2008-12-19 16:37:00,1.31525,1.3157,1.31525,1.31562,8000000.0
2008-12-19 16:38:00,1.31575,1.3158,1.31568,1.3158,30000000.0
2008-12-19 16:39:00,1.31584,1.31606,1.31554,1.31559,8000000.0
2008-12-19 16:40:00,1.31534,1.31585,1.3152,1.3152,7000000.0
2008-12-19 16:41:00,1.316,1.31663,1.316,1.31652,8000000.0
2008-12-19 16:42:00,1.31641,1.31653,1.3162,1.3162,7000000.0
2008-12-19 16:43:00,1.31663,1.31663,1.31615,1.31615,8000000.0
2008-12-19 16:44:00,1.3165,1.31792,1.3165,1.3178,7000000.0
2008-12-19 16:45:00,1.31832,1.31886,1.31832,1.31859,7000000.0
2008-12-19 16:46:00,1.3183,1.31893,1.3183,1.3186,8000000.0
2008-12-19 16:47:00,1.31855,1.31855,1.31666,1.31716,11000000.0
2008-12-19 16:48:00,1.31616,1.31641,1.31557,1.31557,7000000.0
2008-12-19 16:49:00,1.31539,1.31573,1.3151,1.31559,9000000.0
2008-12-19 16:50:00,1.31531,1.31531,1.31272,1.31279,11000000.0
2008-12-19 16:51:00,1.31362,1.31436,1.31362,1.31405,7000000.0
2008-12-19 16:52:00,1.3135,1.31383,1.31286,1.31364,7000000.0
2008-12-19 16:53:00,1.31363,1.31417,1.31341,1.31341,8000000.0
2008-12-19 16:54:00,1.3133,1.31379,1.31218,1.31218,7000000.0
2008-12-19 16:55:00,1.31179,1.31277,1.31117,1.31277,10000000.0
2008-12-19 16:56:00,1.31298,1.31362,1.31259,1.31362,8000000.0
2008-12-19 16:57:00,1.31404,1.31526,1.31353,1.31526,10000000.0
2008-12-19 16:58:00,1.31534,1.31577,1.31487,1.31576,8000000.0
2008-12-19 16:59:00,1.31559,1.31572,1.3149,1.3149,8000000.0
2008-12-19 17:00:00,1.31428,1.31437,1.31404,1.31416,7000000.0
2008-12-19 17:01:00,1.31445,1.31469,1.31396,1.31396,8000000.0
2008-12-19 17:02:00,1.31484,1.31522,1.31424,1.3144,8000000.0
2008-12-19 17:03:00,1.31503,1.3159,1.31501,1.3159,10000000.0
2008-12-19 17:04:00,1.31625,1.31753,1.31609,1.31609,7000000.0
2008-12-19 17:05:00,1.31555,1.31632,1.3155,1.31583,11000000.0
2008-12-19 17:06:00,1.31585,1.3159,1.31491,1.31496,7000000.0
2008-12-19 17:07:00,1.31453,1.31472,1.31432,1.31462,7000000.0
2008-12-19 17:08:00,1.31475,1.31475,1.3139,1.31398,9000000.0
2008-12-19 17:09:00,1.31411,1.31411,1.31362,1.31363,10000000.0
2008-12-19 17:10:00,1.31355,1.31437,1.31329,1.31437,10000000.0
2008-12-19 17:11:00,1.31463,1.31547,1.31463,1.31518,7000000.0
2008-12-19 17:12:00,1.31518,1.31539,1.3148,1.31539,10000000.0
2008-12-19 17:13:00,1.31552,1.31559,1.31504,1.31559,11000000.0
2008-12-19 17:14:00,1.31539,1.31547,1.31466,1.3154,8000000.0
2008-12-19 17:15:00,1.31484,1.31506,1.31449,1.3146,9000000.0
2008-12-19 17:16:00,1.31455,1.31455,1.31384,1.31433,7000000.0
2008-12-19 17:17:00,1.31413,1.31413,1.31359,1.31382,8000000.0
2008-12-19 17:18:00,1.31423,1.3145,1.31389,1.31393,8000000.0
2008-12-19 17:19:00,1.31405,1.31406,1.31348,1.31389,8000000.0
2008-12-19 17:20:00,1.31364,1.31367,1.31349,1.31353,7000000.0
2008-12-19 17:21:00,1.31365,1.31367,1.31278,1.31278,9000000.0
2008-12-19 17:22:00,1.31327,1.31328,1.31249,1.31287,7000000.0
2008-12-19 17:23:00,1.31308,1.31335,1.31238,1.31238,12000000.0
2008-12-19 17:24:00,1.31259,1.31341,1.31259,1.31341,8000000.0
2008-12-19 17:25:00,1.31312,1.31396,1.31312,1.31371,11000000.0
2008-12-19 17:26:00,1.31384,1.3143,1.31363,1.3143,8000000.0
2008-12-19 17:27:00,1.31425,1.3143,1.31367,1.31429,8000000.0
2008-12-19 17:28:00,1.31372,1.31438,1.31338,1.31338,10000000.0
2008-12-19 17:29:00,1.31392,1.31409,1.31348,1.31409,7000000.0
2008-12-19 17:30:00,1.31342,1.31439,1.31342,1.31401,7000000.0
2008-12-19 17:31:00,1.31454,1.31454,1.31365,1.3139,8000000.0
2008-12-19 17:32:00,1.31478,1.31532,1.31466,1.31527,13000000.0
2008-12-19 17:33:00,1.31545,1.31545,1.31409,1.31409,10000000.0
2008-12-19 17:34:00,1.31442,1.31442,1.31326,1.31362,11000000.0
2008-12-19 17:35:00,1.31322,1.31364,1.31279,1.31279,11000000.0
2008-12-19 17:36:00,1.31252,1.31303,1.31228,1.31263,8000000.0
2008-12-19 17:37:00,1.31282,1.31326,1.31282,1.31326,7000000.0
2008-12-19 17:38:00,1.31296,1.31342,1.31296,1.31322,8000000.0
2008-12-19 17:39:00,1.3132,1.31345,1.3132,1.31329,9000000.0
2008-12-19 17:40:00,1.31223,1.3126,1.31176,1.31258,8000000.0
2008-12-19 17:41:00,1.31265,1.31311,1.31251,1.31251,7000000.0
2008-12-19 17:42:00,1.31279,1.31282,1.31196,1.31244,12000000.0
2008-12-19 17:43:00,1.31227,1.31281,1.31198,1.31279,11000000.0
2008-12-19 17:44:00,1.31267,1.31267,1.31222,1.31237,7000000.0
2008-12-19 17:45:00,1.31184,1.31353,1.31169,1.31337,7000000.0
2008-12-19 17:46:00,1.31429,1.31486,1.31424,1.31486,7000000.0
2008-12-19 17:47:00,1.31451,1.31451,1.31393,1.3144,10000000.0
2008-12-19 17:48:00,1.31399,1.31439,1.3134,1.3138,10000000.0
2008-12-19 17:49:00,1.31439,1.3155,1.31432,1.31513,12000000.0
2008-12-19 17:50:00,1.31516,1.3157,1.31495,1.3157,11000000.0
2008-12-19 17:51:00,1.31639,1.31651,1.31545,1.31569,8000000.0
2008-12-19 17:52:00,1.31519,1.31584,1.31488,1.31555,8000000.0
2008-12-19 17:53:00,1.31537,1.31537,1.31457,1.31495,9000000.0
2008-12-19 17:54:00,1.31449,1.31488,1.31292,1.31292,10000000.0
2008-12-19 17:55:00,1.31275,1.31364,1.31182,1.31364,11000000.0
2008-12-19 17:56:00,1.31375,1.31481,1.31368,1.31481,7000000.0
2008-12-19 17:57:00,1.31522,1.31533,1.31433,1.31433,7000000.0
2008-12-19 17:58:00,1.31293,1.31312,1.31219,1.31257,10000000.0
2008-12-19 17:59:00,1.31296,1.31357,1.31259,1.31357,9000000.0
2008-12-19 18:00:00,1.31397,1.31397,1.31313,1.31313,9000000.0
2008-12-19 18:01:00,1.31247,1.31326,1.31247,1.31326,8000000.0
2008-12-19 18:02:00,1.31324,1.31345,1.31294,1.31306,11000000.0
2008-12-19 18:03:00,1.31352,1.31381,1.31345,1.31366,8000000.0
2008-12-19 18:04:00,1.31344,1.31396,1.31338,1.3134,10000000.0
2008-12-19 18:05:00,1.31309,1.31364,1.31309,1.31334,7000000.0
2008-12-19 18:06:00,1.31307,1.31315,1.31297,1.31315,7000000.0
2008-12-19 18:07:00,1.31328,1.31336,1.31245,1.31295,10000000.0
2008-12-19 18:08:00,1.31304,1.31304,1.31216,1.31231,8000000.0
2008-12-19 18:09:00,1.31218,1.31225,1.31196,1.31196,11000000.0
2008-12-19 18:10:00,1.31181,1.31181,1.31095,1.31123,9000000.0
2008-12-19 18:11:00,1.31184,1.31197,1.31153,1.31159,10000000.0
2008-12-19 18:12:00,1.31116,1.31116,1.30965,1.31082,10000000.0
2008-12-19 18:13:00,1.31098,1.31118,1.31032,1.31032,9000000.0
2008-12-19 18:14:00,1.31051,1.31067,1.31039,1.31067,7000000.0
2008-12-19 18:15:00,1.31028,1.31087,1.30999,1.31087,10000000.0
2008-12-19 18:16:00,1.31053,1.31053,1.30961,1.30986,7000000.0
2008-12-19 18:17:00,1.30982,1.31032,1.30931,1.3102,7000000.0
2008-12-19 18:18:00,1.31041,1.31044,1.30941,1.30971,8000000.0
2008-12-19 18:19:00,1.30983,1.31009,1.3093,1.3096,8000000.0
2008-12-19 18:20:00,1.30966,1.30966,1.30915,1.30921,11000000.0
2008-12-19 18:21:00,1.30912,1.30947,1.30879,1.30947,8000000.0
2008-12-19 18:22:00,1.31008,1.31054,1.30983,1.3105,11000000.0
2008-12-19 18:23:00,1.31086,1.31181,1.31086,1.31171,11000000.0
2008-12-19 18:24:00,1.31126,1.31126,1.31003,1.31018,11000000.0
2008-12-19 18:25:00,1.3095,1.31033,1.30914,1.31014,10000000.0
2008-12-19 18:26:00,1.3102,1.31059,1.3102,1.31042,8000000.0
2008-12-19 18:27:00,1.31024,1.31112,1.30965,1.31112,10000000.0
2008-12-19 18:28:00,1.31116,1.31116,1.31059,1.31097,7000000.0
2008-12-19 18:29:00,1.31056,1.31056,1.30935,1.31046,7000000.0
2008-12-19 18:30:00,1.31044,1.31062,1.30983,1.30994,7000000.0
2008-12-19 18:31:00,1.31001,1.31046,1.30966,1.31046,9000000.0
2008-12-19 18:32:00,1.31078,1.31317,1.31078,1.31247,11000000.0
2008-12-19 18:33:00,1.31216,1.31216,1.31116,1.31116,8000000.0
2008-12-19 18:34:00,1.3124,1.31369,1.31213,1.31248,10000000.0
2008-12-19 18:35:00,1.31157,1.31159,1.31089,1.31089,8000000.0
2008-12-19 18:36:00,1.31081,1.31152,1.31062,1.31097,10000000.0
2008-12-19 18:37:00,1.31124,1.31154,1.3107,1.31154,10000000.0
2008-12-19 18:38:00,1.31186,1.31255,1.31174,1.31174,8000000.0
2008-12-19 18:39:00,1.31217,1.31227,1.31124,1.31153,12000000.0
2008-12-19 18:40:00,1.31181,1.31208,1.31153,1.31153,9000000.0
2008-12-19 18:41:00,1.31152,1.31194,1.31141,1.31153,8000000.0
2008-12-19 18:42:00,1.31167,1.31224,1.31167,1.31217,9000000.0
2008-12-19 18:43:00,1.31213,1.31213,1.31142,1.31187,10000000.0
2008-12-19 18:44:00,1.31219,1.31351,1.31219,1.31351,8000000.0
2008-12-19 18:45:00,1.31355,1.31373,1.31308,1.31333,10000000.0
2008-12-19 18:46:00,1.31292,1.31379,1.31292,1.31358,8000000.0
2008-12-19 18:47:00,1.31378,1.31382,1.31324,1.31362,11000000.0
2008-12-19 18:48:00,1.31351,1.31393,1.31318,1.31393,10000000.0
2008-12-19 18:49:00,1.31388,1.31439,1.31376,1.314,8000000.0
2008-12-19 18:50:00,1.31457,1.31527,1.314,1.31493,7000000.0
2008-12-19 18:51:00,1.31407,1.31494,1.31407,1.31494,7000000.0
2008-12-19 18:52:00,1.3144,1.31506,1.31421,1.31421,10000000.0
2008-12-19 18:53:00,1.31427,1.31478,1.31388,1.31399,8000000.0
2008-12-19 18:54:00,1.31445,1.31461,1.31404,1.31404,13000000.0
2008-12-19 18:55:00,1.31441,1.31477,1.31428,1.31428,9000000.0
2008-12-19 18:56:00,1.31472,1.31524,1.31432,1.31524,12000000.0
2008-12-19 18:57:00,1.31465,1.31465,1.3127,1.31319,11000000.0
2008-12-19 18:58:00,1.31289,1.31293,1.31193,1.31219,8000000.0
2008-12-19 18:59:00,1.31152,1.31252,1.31152,1.31207,7000000.0
2008-12-19 19:00:00,1.31271,1.31335,1.31244,1.31249,11000000.0
2008-12-19 19:01:00,1.31249,1.31313,1.31176,1.31313,10000000.0
2008-12-19 19:02:00,1.31262,1.31361,1.31251,1.31353,11000000.0
2008-12-19 19:03:00,1.31372,1.31386,1.31313,1.31313,7000000.0
2008-12-19 19:04:00,1.31238,1.31347,1.31238,1.31318,8000000.0
2008-12-19 19:05:00,1.31319,1.31319,1.31177,1.31177,8000000.0
2008-12-19 19:06:00,1.31248,1.31313,1.31189,1.31313,7000000.0
2008-12-19 19:07:00,1.31342,1.31402,1.31342,1.31369,8000000.0
2008-12-19 19:08:00,1.31318,1.31321,1.31264,1.31264,10000000.0
2008-12-19 19:09:00,1.31211,1.31242,1.31124,1.31195,9000000.0
2008-12-19 19:10:00,1.31205,1.31265,1.31205,1.31265,9000000.0
2008-12-19 19:11:00,1.31292,1.31307,1.31273,1.31281,11000000.0
2008-12-19 19:12:00,1.31284,1.31296,1.31279,1.31283,8000000.0
2008-12-19 19:13:00,1.31236,1.31267,1.31208,1.31223,7000000.0
2008-12-19 19:14:00,1.31269,1.31284,1.31265,1.31267,7000000.0
2008-12-19 19:15:00,1.31285,1.31285,1.31192,1.31233,11000000.0
2008-12-19 19:16:00,1.31228,1.31271,1.31228,1.31267,8000000.0
2008-12-19 19:17:00,1.31241,1.31282,1.31208,1.31243,7000000.0
2008-12-19 19:18:00,1.31247,1.31247,1.31192,1.31192,5000000.0
2008-12-19 19:19:00,1.31221,1.31221,1.31152,1.31205,8000000.0
2008-12-19 19:20:00,1.31197,1.31217,1.31151,1.31212,10000000.0
2008-12-19 19:21:00,1.31227,1.31231,1.31221,1.31221,7000000.0
2008-12-19 19:22:00,1.31231,1.31237,1.31178,1.31231,8000000.0
2008-12-19 19:23:00,1.31268,1.31268,1.31231,1.31231,6000000.0
2008-12-19 19:24:00,1.31256,1.31342,1.31256,1.31268,9000000.0
2008-12-19 19:25:00,1.31304,1.31393,1.31264,1.31264,11000000.0
2008-12-19 19:26:00,1.31314,1.31314,1.31172,1.31244,8000000.0
2008-12-19 19:27:00,1.31237,1.31255,1.31215,1.31247,8000000.0
2008-12-19 19:28:00,1.31223,1.31276,1.31192,1.31276,10000000.0
2008-12-19 19:29:00,1.31283,1.31283,1.31244,1.31244,7000000.0
2008-12-19 19:30:00,1.31218,1.31224,1.312,1.31215,7000000.0
2008-12-19 19:31:00,1.31211,1.3125,1.31194,1.3125,9000000.0
2008-12-19 19:32:00,1.31263,1.31289,1.31235,1.3126,11000000.0
2008-12-19 19:33:00,1.31241,1.31247,1.31182,1.31194,8000000.0
2008-12-19 19:34:00,1.31236,1.3127,1.31225,1.3127,6000000.0
2008-12-19 19:35:00,1.31259,1.31259,1.31211,1.31211,2000000.0
2008-12-19 19:36:00,1.31278,1.3129,1.3119,1.31222,14000000.0
2008-12-19 19:37:00,1.31208,1.3121,1.31183,1.31196,21000000.0
2008-12-19 19:38:00,1.31233,1.31402,1.31233,1.31402,12000000.0
2008-12-19 19:39:00,1.31361,1.31499,1.31361,1.31499,10000000.0
2008-12-19 19:40:00,1.31492,1.31492,1.31359,1.31359,7000000.0
2008-12-19 19:41:00,1.31449,1.31528,1.31437,1.31506,13000000.0
2008-12-19 19:42:00,1.31497,1.31529,1.31457,1.315,11000000.0
2008-12-19 19:43:00,1.31505,1.31554,1.31505,1.31554,9000000.0
2008-12-19 19:44:00,1.31556,1.31556,1.31512,1.31542,7000000.0
2008-12-19 19:45:00,1.3154,1.31562,1.31501,1.31537,12000000.0
2008-12-19 19:46:00,1.31524,1.31543,1.31485,1.31485,10000000.0
2008-12-19 19:47:00,1.31489,1.31503,1.31426,1.31469,8000000.0
2008-12-19 19:48:00,1.31476,1.31476,1.31353,1.31353,9000000.0
2008-12-19 19:49:00,1.31392,1.31414,1.31344,1.31412,16000000.0
2008-12-19 19:50:00,1.31374,1.31385,1.31295,1.31326,8000000.0
2008-12-19 19:51:00,1.31239,1.31264,1.31176,1.31222,7000000.0
2008-12-19 19:52:00,1.31183,1.31183,1.31125,1.31148,9000000.0
2008-12-19 19:53:00,1.31078,1.31078,1.30949,1.3103,9000000.0
2008-12-19 19:54:00,1.31046,1.31169,1.31046,1.31169,9000000.0
2008-12-19 19:55:00,1.31153,1.31252,1.31146,1.31248,9000000.0
2008-12-19 19:56:00,1.31249,1.31268,1.31222,1.31222,7000000.0
2008-12-19 19:57:00,1.31234,1.31401,1.31234,1.31401,8000000.0
2008-12-19 19:58:00,1.31431,1.31431,1.31395,1.31395,8000000.0
2008-12-19 19:59:00,1.31438,1.31467,1.31397,1.31458,11000000.0
2008-12-19 20:00:00,1.31486,1.31486,1.31341,1.31377,8000000.0
2008-12-19 20:01:00,1.3132,1.31353,1.31296,1.31314,11000000.0
2008-12-19 20:02:00,1.31308,1.31309,1.31234,1.31234,8000000.0
2008-12-19 20:03:00,1.31246,1.31258,1.3121,1.31258,9000000.0
2008-12-19 20:04:00,1.31242,1.31242,1.31209,1.31209,11000000.0
2008-12-19 20:05:00,1.31198,1.31241,1.3118,1.3118,8000000.0
2008-12-19 20:06:00,1.31176,1.31207,1.31162,1.31203,10000000.0
2008-12-19 20:07:00,1.312,1.31222,1.31174,1.31222,7000000.0
2008-12-19 20:08:00,1.31248,1.31266,1.31215,1.31252,10000000.0
2008-12-19 20:09:00,1.3126,1.3131,1.31237,1.31296,8000000.0
2008-12-19 20:10:00,1.31303,1.31317,1.31253,1.31285,8000000.0
2008-12-19 20:11:00,1.3132,1.31372,1.31294,1.31322,10000000.0
2008-12-19 20:12:00,1.31321,1.31328,1.31321,1.31321,5000000.0
2008-12-19 20:13:00,1.31328,1.31328,1.31242,1.31242,10000000.0
2008-12-19 20:14:00,1.31235,1.3126,1.31177,1.31177,10000000.0
2008-12-19 20:15:00,1.31147,1.3116,1.31147,1.3116,21000000.0
2008-12-19 20:16:00,1.31112,1.31222,1.31112,1.31215,7000000.0
2008-12-19 20:17:00,1.31245,1.31252,1.31244,1.31252,8000000.0
2008-12-19 20:18:00,1.31258,1.31258,1.31207,1.31247,5000000.0
2008-12-19 20:19:00,1.31219,1.31236,1.3119,1.31227,8000000.0
2008-12-19 20:20:00,1.31209,1.31236,1.31209,1.31234,8000000.0
2008-12-19 20:21:00,1.31246,1.31268,1.31205,1.31247,11000000.0
2008-12-19 20:22:00,1.31223,1.31244,1.31223,1.31238,7000000.0
2008-12-19 20:23:00,1.31189,1.31215,1.31143,1.31215,7000000.0
2008-12-19 20:24:00,1.31184,1.31204,1.31181,1.31181,9000000.0
2008-12-19 20:25:00,1.31188,1.31198,1.31155,1.31194,7000000.0
2008-12-19 20:26:00,1.31184,1.31198,1.31119,1.31178,11000000.0
2008-12-19 20:27:00,1.31166,1.31166,1.31125,1.31132,10000000.0
2008-12-19 20:28:00,1.3111,1.3111,1.3102,1.31099,10000000.0
2008-12-19 20:29:00,1.31053,1.3111,1.31051,1.31051,9000000.0
2008-12-19 20:30:00,1.31139,1.31253,1.31139,1.31253,10000000.0
2008-12-19 20:31:00,1.3124,1.31241,1.31228,1.31228,7000000.0
2008-12-19 20:32:00,1.31203,1.31213,1.31072,1.31079,11000000.0
2008-12-19 20:33:00,1.31078,1.31103,1.31044,1.31083,11000000.0
2008-12-19 20:34:00,1.31092,1.31109,1.31088,1.31095,10000000.0
2008-12-19 20:35:00,1.31081,1.31084,1.31046,1.31084,11000000.0
2008-12-19 20:36:00,1.3109,1.31096,1.31042,1.31042,8000000.0
2008-12-19 20:37:00,1.31087,1.31104,1.31034,1.31097,7000000.0
2008-12-19 20:38:00,1.31102,1.31158,1.31102,1.31158,7000000.0
2008-12-19 20:39:00,1.31171,1.312,1.31171,1.312,11000000.0
2008-12-19 20:40:00,1.3122,1.31239,1.31219,1.31239,21000000.0
2008-12-19 20:41:00,1.31206,1.31293,1.31206,1.31244,11000000.0
2008-12-19 20:42:00,1.31283,1.31306,1.31233,1.31249,10000000.0
2008-12-19 20:43:00,1.3129,1.3129,1.31219,1.31265,11000000.0
2008-12-19 20:44:00,1.31251,1.31261,1.31206,1.31246,8000000.0
2008-12-19 20:45:00,1.31225,1.31271,1.31208,1.31245,8000000.0
2008-12-19 20:46:00,1.3122,1.31242,1.31192,1.31192,8000000.0
2008-12-19 20:47:00,1.31163,1.31198,1.31138,1.31188,8000000.0
2008-12-19 20:48:00,1.31209,1.31209,1.31155,1.31155,8000000.0
2008-12-19 20:49:00,1.31189,1.31276,1.31156,1.31276,8000000.0
2008-12-19 20:50:00,1.31282,1.31369,1.31274,1.3136,10000000.0
2008-12-19 20:51:00,1.31353,1.31364,1.31331,1.31341,7000000.0
2008-12-19 20:52:00,1.31394,1.31525,1.31394,1.31498,7000000.0
2008-12-19 20:53:00,1.31534,1.31534,1.31477,1.31477,2000000.0
2008-12-19 20:54:00,1.31486,1.31507,1.31437,1.31437,8000000.0
2008-12-19 20:55:00,1.31509,1.31513,1.31455,1.31487,9000000.0
2008-12-19 20:56:00,1.31527,1.31535,1.31478,1.31523,10000000.0
2008-12-19 20:57:00,1.31483,1.31483,1.31363,1.31363,8000000.0
2008-12-19 20:58:00,1.31434,1.31456,1.31394,1.31434,8000000.0
2008-12-19 20:59:00,1.31387,1.31457,1.31387,1.3145,7000000.0
2008-12-19 21:00:00,1.31482,1.31482,1.31413,1.31426,8000000.0
2008-12-19 21:01:00,1.3144,1.31462,1.3136,1.31427,7000000.0
2008-12-19 21:02:00,1.31461,1.31465,1.31412,1.31434,7000000.0
2008-12-19 21:03:00,1.31404,1.3143,1.31379,1.31395,10000000.0
2008-12-19 21:04:00,1.31407,1.31407,1.31255,1.31358,8000000.0
2008-12-19 21:05:00,1.31335,1.31409,1.31304,1.31359,7000000.0
2008-12-19 21:06:00,1.31304,1.31304,1.31131,1.31131,11000000.0
2008-12-19 21:07:00,1.31152,1.31188,1.311,1.31188,7000000.0
2008-12-19 21:08:00,1.31232,1.313,1.31226,1.31241,8000000.0
2008-12-19 21:09:00,1.31228,1.31299,1.31209,1.31246,10000000.0
2008-12-19 21:10:00,1.31223,1.31249,1.31153,1.31213,7000000.0
2008-12-19 21:11:00,1.3128,1.3128,1.31213,1.31267,8000000.0
2008-12-19 21:12:00,1.31219,1.31382,1.31219,1.31382,9000000.0
2008-12-19 21:13:00,1.31341,1.31387,1.31333,1.31373,11000000.0
2008-12-19 21:14:00,1.31349,1.31417,1.31349,1.31417,10000000.0
2008-12-19 21:15:00,1.31357,1.31461,1.31354,1.31411,9000000.0
2008-12-19 21:16:00,1.31496,1.31517,1.31476,1.31497,10000000.0
2008-12-19 21:17:00,1.31466,1.31523,1.31449,1.31499,14000000.0
2008-12-19 21:18:00,1.31449,1.31515,1.31439,1.31487,8000000.0
2008-12-19 21:19:00,1.31477,1.31482,1.31419,1.31461,9000000.0
2008-12-19 21:20:00,1.31458,1.315,1.31438,1.3149,8000000.0
2008-12-19 21:21:00,1.31454,1.31454,1.31353,1.314,10000000.0
2008-12-19 21:22:00,1.31386,1.31386,1.31283,1.31336,10000000.0
2008-12-19 21:23:00,1.31372,1.31428,1.31372,1.31428,6000000.0
2008-12-19 21:24:00,1.31416,1.31416,1.31359,1.314,5000000.0
2008-12-19 21:25:00,1.31368,1.3138,1.31335,1.31362,7000000.0
2008-12-19 21:26:00,1.31358,1.31358,1.31353,1.31353,2000000.0
2008-12-19 21:27:00,1.31362,1.31387,1.31323,1.31387,10000000.0
2008-12-19 21:28:00,1.31407,1.31439,1.3139,1.31404,14000000.0
2008-12-19 21:29:00,1.3141,1.3144,1.31374,1.3144,14000000.0
2008-12-19 21:30:00,1.31434,1.31492,1.31409,1.31471,8000000.0
2008-12-19 21:31:00,1.3152,1.31544,1.31488,1.31488,8000000.0
2008-12-19 21:32:00,1.31498,1.31505,1.31455,1.31494,7000000.0
2008-12-19 21:33:00,1.31489,1.31547,1.31465,1.3154,10000000.0
2008-12-19 21:34:00,1.31528,1.31528,1.31477,1.31477,10000000.0
2008-12-19 21:35:00,1.31512,1.31537,1.31504,1.31519,9000000.0
2008-12-19 21:36:00,1.3152,1.3152,1.31431,1.31477,10000000.0
2008-12-19 21:37:00,1.31461,1.31461,1.31375,1.31375,8000000.0
2008-12-19 21:38:00,1.31451,1.31459,1.31378,1.3142,7000000.0
2008-12-19 21:39:00,1.31437,1.3145,1.3143,1.31436,7000000.0
2008-12-19 21:40:00,1.31398,1.31491,1.31398,1.31491,9000000.0
2008-12-19 21:41:00,1.31498,1.31531,1.31455,1.31455,7000000.0
2008-12-19 21:42:00,1.31523,1.31524,1.31496,1.31524,8000000.0
2008-12-19 21:43:00,1.31534,1.31546,1.31524,1.31524,7000000.0
2008-12-19 21:44:00,1.31541,1.31541,1.31463,1.31483,8000000.0
2008-12-19 21:45:00,1.31524,1.31543,1.31487,1.31515,8000000.0
2008-12-19 21:46:00,1.31525,1.31557,1.31495,1.31546,8000000.0
2008-12-19 21:47:00,1.3155,1.31552,1.31529,1.31552,7000000.0
2008-12-19 21:48:00,1.31575,1.31575,1.31525,1.3155,7000000.0
2008-12-19 21:49:00,1.31565,1.31573,1.31504,1.31573,5000000.0
2008-12-19 21:50:00,1.31543,1.31573,1.31501,1.31551,7000000.0
2008-12-19 21:51:00,1.31569,1.31588,1.31507,1.31586,8000000.0
2008-12-19 21:52:00,1.31617,1.31641,1.31617,1.31636,8000000.0
2008-12-19 21:53:00,1.31616,1.31622,1.31547,1.31573,8000000.0
2008-12-19 21:54:00,1.31601,1.31601,1.31592,1.31592,2000000.0
2008-12-19 21:55:00,1.31571,1.31593,1.31567,1.3159,8000000.0
2008-12-19 21:56:00,1.31621,1.31681,1.31586,1.31609,11000000.0
2008-12-19 21:57:00,1.31675,1.31693,1.31639,1.31662,8000000.0
2008-12-19 21:59:00,1.31674,1.31677,1.31623,1.31623,7000000.0
2008-12-19 22:00:00,1.31658,1.31658,1.31603,1.31651,15000000.0
2008-12-19 22:01:00,1.31653,1.31681,1.31653,1.31675,4000000.0
2008-12-19 22:02:00,1.31707,1.31707,1.31673,1.31673,2000000.0
2008-12-19 22:03:00,1.31746,1.31761,1.31746,1.31758,5000000.0
2008-12-19 22:04:00,1.3174,1.31805,1.31737,1.31784,9000000.0
2008-12-19 22:05:00,1.31738,1.31796,1.31738,1.31786,7000000.0
2008-12-19 22:06:00,1.31788,1.31835,1.31738,1.31833,10000000.0
2008-12-19 22:07:00,1.31843,1.31843,1.31758,1.31758,7000000.0
2008-12-19 22:08:00,1.31761,1.31761,1.31713,1.31753,8000000.0
2008-12-19 22:09:00,1.31773,1.31815,1.31741,1.31755,7000000.0
2008-12-19 22:10:00,1.3177,1.31797,1.31755,1.3177,8000000.0
2008-12-19 22:11:00,1.31785,1.31785,1.31722,1.31775,7000000.0
2008-12-19 22:12:00,1.31783,1.31783,1.31682,1.31761,6000000.0
2008-12-19 22:13:00,1.31767,1.31767,1.31758,1.31758,7000000.0
2008-12-19 22:14:00,1.31771,1.31779,1.31709,1.3173,10000000.0
2008-12-19 22:15:00,1.31781,1.31781,1.31759,1.31762,10000000.0
2008-12-19 22:16:00,1.31744,1.31752,1.31667,1.31667,7000000.0
2008-12-19 22:17:00,1.31601,1.31606,1.31548,1.31573,7000000.0
2008-12-19 22:18:00,1.31499,1.31609,1.31499,1.31579,9000000.0
2008-12-19 22:19:00,1.31561,1.3161,1.31561,1.31585,8000000.0
2008-12-19 22:20:00,1.3158,1.31627,1.31575,1.31626,10000000.0
2008-12-19 22:21:00,1.31622,1.31644,1.31598,1.31644,9000000.0
2008-12-19 22:22:00,1.3165,1.3165,1.31543,1.31611,7000000.0
2008-12-19 22:23:00,1.31629,1.31636,1.31552,1.31597,8000000.0
2008-12-19 22:24:00,1.31606,1.31653,1.31604,1.31653,8000000.0
2008-12-19 22:25:00,1.31617,1.31662,1.31617,1.31662,10000000.0
2008-12-19 22:26:00,1.31683,1.31695,1.31656,1.31682,7000000.0
2008-12-19 22:27:00,1.31705,1.31709,1.31698,1.31704,8000000.0
2008-12-19 22:28:00,1.31692,1.31695,1.31622,1.31679,7000000.0
2008-12-19 22:29:00,1.31698,1.3171,1.31672,1.31672,8000000.0
2008-12-19 22:30:00,1.31682,1.31686,1.31663,1.31686,7000000.0
2008-12-19 22:31:00,1.3172,1.31735,1.31665,1.3172,7000000.0
2008-12-19 22:32:00,1.31752,1.31801,1.31725,1.31768,11000000.0
2008-12-19 22:33:00,1.31823,1.31846,1.31813,1.31844,7000000.0
2008-12-19 22:34:00,1.31843,1.31895,1.31806,1.31895,11000000.0
2008-12-19 22:35:00,1.31901,1.31945,1.31893,1.31908,10000000.0
2008-12-19 22:36:00,1.31877,1.31946,1.31877,1.31899,10000000.0
2008-12-19 22:37:00,1.31897,1.31909,1.31877,1.31909,7000000.0
2008-12-19 22:38:00,1.31836,1.31894,1.31836,1.31874,9000000.0
2008-12-19 22:39:00,1.31876,1.31876,1.31841,1.31841,8000000.0
2008-12-19 22:40:00,1.31901,1.31923,1.31894,1.31894,10000000.0
2008-12-19 22:41:00,1.31901,1.31917,1.31901,1.31907,7000000.0
2008-12-19 22:42:00,1.31911,1.31927,1.3189,1.3189,10000000.0
2008-12-19 22:43:00,1.31911,1.31911,1.31858,1.31901,7000000.0
2008-12-19 22:44:00,1.31871,1.31943,1.31871,1.31931,8000000.0
2008-12-19 22:45:00,1.31936,1.31972,1.31936,1.31964,8000000.0
2008-12-19 22:46:00,1.31913,1.31935,1.31865,1.31925,6000000.0
2008-12-19 22:47:00,1.31904,1.31945,1.31896,1.31901,9000000.0
2008-12-19 22:48:00,1.31943,1.31974,1.31915,1.31952,7000000.0
2008-12-19 22:49:00,1.31953,1.31957,1.31936,1.31936,7000000.0
2008-12-19 22:50:00,1.31976,1.3199,1.31949,1.31949,8000000.0
2008-12-19 22:51:00,1.31942,1.31968,1.31916,1.31954,7000000.0
2008-12-19 22:52:00,1.31968,1.32007,1.31962,1.32007,7000000.0
2008-12-19 22:53:00,1.32014,1.32049,1.31979,1.32026,8000000.0
2008-12-19 22:54:00,1.32037,1.32037,1.31998,1.32029,7000000.0
2008-12-19 22:55:00,1.31993,1.32034,1.31965,1.31979,7000000.0
2008-12-19 22:56:00,1.32017,1.32017,1.32,1.32001,11000000.0
2008-12-19 22:57:00,1.32037,1.32044,1.31959,1.32016,7000000.0
2008-12-19 22:58:00,1.31971,1.31997,1.31937,1.31997,7000000.0
2008-12-19 22:59:00,1.32034,1.32228,1.32034,1.32228,11000000.0
2008-12-19 23:00:00,1.32175,1.32182,1.32061,1.32061,7000000.0
2008-12-19 23:01:00,1.32048,1.32093,1.32003,1.32019,9000000.0
2008-12-19 23:02:00,1.32095,1.32106,1.32063,1.32085,8000000.0
2008-12-19 23:03:00,1.32038,1.32057,1.31977,1.32051,8000000.0
2008-12-19 23:04:00,1.32011,1.32059,1.31984,1.31984,10000000.0
2008-12-19 23:05:00,1.32057,1.32059,1.32015,1.32059,7000000.0
2008-12-19 23:06:00,1.3203,1.32046,1.31985,1.32044,8000000.0
2008-12-19 23:08:00,1.32021,1.3208,1.32017,1.32017,7000000.0
2008-12-19 23:09:00,1.32067,1.3208,1.32012,1.32012,8000000.0
2008-12-19 23:10:00,1.32066,1.32084,1.32066,1.32082,10000000.0
2008-12-19 23:11:00,1.32076,1.32091,1.32004,1.32091,8000000.0
2008-12-19 23:12:00,1.32146,1.32146,1.32042,1.32047,10000000.0
2008-12-19 23:13:00,1.32136,1.32193,1.32136,1.32193,8000000.0
2008-12-19 23:14:00,1.32214,1.32246,1.32158,1.32186,9000000.0
2008-12-19 23:15:00,1.3217,1.32215,1.32161,1.32205,7000000.0
2008-12-19 23:16:00,1.32115,1.32188,1.32115,1.32185,7000000.0
2008-12-19 23:17:00,1.32146,1.32157,1.32105,1.32156,7000000.0
2008-12-19 23:18:00,1.32139,1.32249,1.32139,1.32243,9000000.0
2008-12-19 23:19:00,1.3223,1.32244,1.32183,1.32208,7000000.0
2008-12-19 23:20:00,1.32237,1.32237,1.32181,1.32234,11000000.0
2008-12-19 23:21:00,1.32212,1.3227,1.32192,1.32192,11000000.0
2008-12-19 23:22:00,1.32161,1.32168,1.32039,1.32115,10000000.0
2008-12-19 23:23:00,1.32128,1.32165,1.32128,1.3216,7000000.0
2008-12-19 23:24:00,1.32149,1.32162,1.32079,1.32079,7000000.0
2008-12-19 23:25:00,1.3216,1.32213,1.32121,1.32203,8000000.0
2008-12-19 23:26:00,1.32189,1.32214,1.32122,1.32193,8000000.0
2008-12-19 23:27:00,1.32208,1.32237,1.32208,1.32236,9000000.0
2008-12-19 23:28:00,1.32222,1.32234,1.32212,1.32231,9000000.0
2008-12-19 23:29:00,1.32146,1.32205,1.3211,1.32147,8000000.0
2008-12-19 23:30:00,1.32137,1.32182,1.32106,1.32166,10000000.0
2008-12-19 23:31:00,1.32142,1.32183,1.32077,1.32183,7000000.0
2008-12-19 23:32:00,1.32218,1.32237,1.32218,1.32237,6000000.0
2008-12-19 23:33:00,1.32168,1.32229,1.32168,1.32216,8000000.0
2008-12-19 23:34:00,1.32211,1.32216,1.32143,1.32175,11000000.0
2008-12-19 23:35:00,1.32106,1.32121,1.32032,1.32036,8000000.0
2008-12-19 23:36:00,1.32013,1.3203,1.31952,1.32025,7000000.0
2008-12-19 23:37:00,1.32038,1.32064,1.31987,1.32021,8000000.0
2008-12-19 23:38:00,1.321,1.321,1.32058,1.32058,7000000.0
2008-12-19 23:40:00,1.32065,1.32075,1.32005,1.32075,8000000.0
2008-12-19 23:41:00,1.32073,1.32085,1.32031,1.32037,9000000.0
2008-12-19 23:42:00,1.32066,1.32078,1.31991,1.31991,7000000.0
2008-12-19 23:43:00,1.32013,1.32013,1.31949,1.31956,9000000.0
2008-12-19 23:44:00,1.31993,1.31993,1.31887,1.31959,10000000.0
2008-12-19 23:45:00,1.31936,1.32013,1.31936,1.32008,8000000.0
2008-12-19 23:46:00,1.31987,1.31987,1.31917,1.31917,7000000.0
2008-12-19 23:47:00,1.31978,1.32011,1.3195,1.32011,8000000.0
2008-12-19 23:48:00,1.32009,1.32009,1.31901,1.31931,10000000.0
2008-12-19 23:49:00,1.31944,1.31947,1.31908,1.31947,11000000.0
2008-12-19 23:50:00,1.3192,1.31994,1.3192,1.31961,8000000.0
2008-12-19 23:51:00,1.31965,1.31969,1.31925,1.31967,8000000.0
2008-12-19 23:52:00,1.31972,1.31986,1.3194,1.31986,8000000.0
2008-12-19 23:53:00,1.31979,1.31998,1.31957,1.31978,8000000.0
2008-12-19 23:54:00,1.31988,1.32005,1.31916,1.31995,9000000.0
2008-12-19 23:55:00,1.31957,1.31972,1.31909,1.31972,8000000.0
2008-12-19 23:56:00,1.31982,1.32021,1.3194,1.32015,11000000.0
2008-12-19 23:57:00,1.32028,1.32031,1.31977,1.32031,8000000.0
2008-12-19 23:58:00,1.32071,1.32071,1.31996,1.31996,11000000.0
2008-12-19 23:59:00,1.32031,1.32138,1.31967,1.32138,8000000.0
2008-12-22 00:49:00,1.31994,1.31998,1.31947,1.31961,11000000.0
2008-12-22 00:52:00,1.31901,1.31919,1.31868,1.31879,7000000.0
2008-12-22 00:53:00,1.3192,1.3192,1.31831,1.31905,9000000.0
2008-12-22 00:54:00,1.31895,1.31895,1.31824,1.31893,6000000.0
2008-12-22 00:57:00,1.31879,1.31917,1.31846,1.31889,8000000.0
2008-12-22 00:58:00,1.31872,1.31938,1.31839,1.31938,10000000.0
2008-12-22 00:59:00,1.3189,1.31954,1.3189,1.31894,10000000.0
2008-12-22 01:00:00,1.31943,1.31955,1.31878,1.3191,8000000.0
2008-12-22 01:04:00,1.31933,1.32006,1.31905,1.31951,8000000.0
2008-12-22 01:07:00,1.31964,1.31964,1.31882,1.31964,8000000.0
2008-12-22 01:09:00,1.3196,1.31976,1.31927,1.31959,7000000.0
2008-12-22 01:14:00,1.3198,1.3198,1.31902,1.31922,11000000.0
2008-12-22 01:15:00,1.31925,1.31954,1.31925,1.31954,6000000.0
2008-12-22 01:16:00,1.31951,1.31951,1.31898,1.31938,11000000.0
2008-12-22 01:19:00,1.31947,1.31972,1.31913,1.31946,11000000.0
2008-12-22 01:20:00,1.31959,1.31959,1.31903,1.31903,7000000.0
2008-12-22 01:21:00,1.31862,1.31942,1.31862,1.31892,7000000.0
2008-12-22 01:22:00,1.31918,1.31966,1.31883,1.31917,7000000.0
2008-12-22 01:23:00,1.31951,1.31963,1.319,1.31955,9000000.0
2008-12-22 01:24:00,1.31918,1.31949,1.31888,1.31888,8000000.0
2008-12-22 01:25:00,1.31931,1.31931,1.31905,1.31925,5000000.0
2008-12-22 01:26:00,1.31939,1.31939,1.31874,1.31935,8000000.0
2008-12-22 01:28:00,1.31872,1.31906,1.31846,1.31906,7000000.0
2008-12-22 01:29:00,1.31913,1.31914,1.31879,1.31913,8000000.0
2008-12-22 01:32:00,1.31891,1.31906,1.31891,1.31906,7000000.0
2008-12-22 01:33:00,1.31855,1.31919,1.31843,1.31911,7000000.0
2008-12-22 01:34:00,1.31906,1.31911,1.31848,1.3191,9000000.0
2008-12-22 01:37:00,1.3192,1.31942,1.31886,1.31942,8000000.0
2008-12-22 01:40:00,1.31901,1.31939,1.3187,1.31883,8000000.0
2008-12-22 01:42:00,1.31928,1.31941,1.31866,1.31941,9000000.0
2008-12-22 01:43:00,1.31885,1.31965,1.31885,1.31898,9000000.0
2008-12-22 01:44:00,1.31978,1.31978,1.3195,1.3195,2000000.0
2008-12-22 01:45:00,1.31981,1.31982,1.31927,1.31959,9000000.0
2008-12-22 01:46:00,1.31966,1.31969,1.31895,1.3194,7000000.0
2008-12-22 01:47:00,1.31964,1.31983,1.31926,1.31926,8000000.0
2008-12-22 01:48:00,1.3197,1.31997,1.31907,1.31967,8000000.0
2008-12-22 01:49:00,1.31921,1.31971,1.319,1.31969,7000000.0
2008-12-22 01:50:00,1.31994,1.32002,1.31919,1.31993,8000000.0
2008-12-22 01:51:00,1.31989,1.31989,1.3194,1.31983,8000000.0
2008-12-22 01:52:00,1.31998,1.32011,1.31957,1.32011,19000000.0
2008-12-22 01:53:00,1.32035,1.32043,1.3196,1.32009,8000000.0
2008-12-22 01:54:00,1.3202,1.32082,1.31983,1.32062,7000000.0
2008-12-22 01:55:00,1.32033,1.32074,1.32033,1.32047,11000000.0
2008-12-22 01:56:00,1.32037,1.32047,1.31988,1.32037,7000000.0
2008-12-22 01:57:00,1.32024,1.32028,1.32017,1.32017,8000000.0
2008-12-22 01:58:00,1.31992,1.32042,1.31971,1.32,9000000.0
2008-12-22 02:01:00,1.32135,1.32135,1.3212,1.32125,7000000.0
2008-12-22 02:02:00,1.32073,1.32105,1.32067,1.32099,9000000.0
2008-12-22 02:03:00,1.32078,1.32086,1.32052,1.32052,8000000.0
2008-12-22 02:04:00,1.32055,1.32067,1.32025,1.32066,10000000.0
2008-12-22 02:05:00,1.32068,1.32071,1.32018,1.32058,10000000.0
2008-12-22 02:06:00,1.32086,1.3213,1.32086,1.32109,7000000.0
2008-12-22 02:07:00,1.32105,1.3211,1.32079,1.32096,7000000.0
2008-12-22 02:08:00,1.32072,1.32078,1.31969,1.31969,9000000.0
2008-12-22 02:09:00,1.31935,1.31936,1.31921,1.31924,7000000.0
2008-12-22 02:10:00,1.31913,1.31967,1.31913,1.31967,7000000.0
2008-12-22 02:11:00,1.31897,1.31897,1.3185,1.3185,7000000.0
2008-12-22 02:12:00,1.31819,1.31878,1.31819,1.31848,7000000.0
2008-12-22 02:13:00,1.31901,1.3196,1.31901,1.31911,7000000.0
2008-12-22 02:14:00,1.31933,1.31976,1.31904,1.31915,10000000.0
2008-12-22 02:15:00,1.31931,1.31931,1.31855,1.31875,10000000.0
2008-12-22 02:16:00,1.31884,1.31967,1.31884,1.31967,7000000.0
2008-12-22 02:17:00,1.31997,1.32022,1.31997,1.32012,7000000.0
2008-12-22 02:18:00,1.3202,1.32206,1.32012,1.3219,8000000.0
2008-12-22 02:19:00,1.32164,1.32193,1.3209,1.3217,10000000.0
2008-12-22 02:20:00,1.32193,1.32193,1.31964,1.32023,8000000.0
2008-12-22 02:21:00,1.32051,1.32102,1.32047,1.32102,7000000.0
2008-12-22 02:22:00,1.32045,1.32112,1.32045,1.32097,7000000.0
2008-12-22 02:23:00,1.32088,1.32126,1.32071,1.32119,8000000.0
2008-12-22 02:24:00,1.32135,1.32194,1.32135,1.32182,9000000.0
2008-12-22 02:25:00,1.32164,1.32266,1.32157,1.32238,8000000.0
2008-12-22 02:26:00,1.32242,1.32242,1.32196,1.32238,7000000.0
2008-12-22 02:27:00,1.32187,1.32248,1.32147,1.32193,8000000.0
2008-12-22 02:28:00,1.32153,1.32212,1.3211,1.32178,8000000.0
2008-12-22 02:29:00,1.3216,1.32229,1.32124,1.3217,7000000.0
2008-12-22 02:30:00,1.32214,1.32214,1.32133,1.32133,7000000.0
2008-12-22 02:31:00,1.32129,1.32477,1.32129,1.32439,11000000.0
2008-12-22 02:32:00,1.32356,1.32369,1.32222,1.32222,7000000.0
2008-12-22 02:33:00,1.32218,1.32258,1.32218,1.32254,7000000.0
2008-12-22 02:34:00,1.32263,1.3227,1.3222,1.3227,9000000.0
2008-12-22 02:35:00,1.3224,1.32246,1.32215,1.32215,9000000.0
2008-12-22 02:36:00,1.32215,1.3225,1.32188,1.32188,9000000.0
2008-12-22 02:37:00,1.3212,1.3219,1.3212,1.3219,9000000.0
2008-12-22 02:38:00,1.32185,1.32185,1.32144,1.32158,8000000.0
2008-12-22 02:39:00,1.32086,1.32134,1.32042,1.32086,9000000.0
2008-12-22 02:40:00,1.32165,1.32165,1.32141,1.32141,5000000.0
2008-12-22 02:41:00,1.32127,1.32134,1.32083,1.32114,7000000.0
2008-12-22 02:42:00,1.32131,1.32224,1.32131,1.32224,7000000.0
2008-12-22 02:43:00,1.32218,1.32244,1.32172,1.32172,8000000.0
2008-12-22 02:44:00,1.32244,1.32265,1.32213,1.32233,11000000.0
2008-12-22 02:45:00,1.32249,1.32288,1.32176,1.32218,10000000.0
2008-12-22 02:46:00,1.32233,1.32284,1.32198,1.32198,9000000.0
2008-12-22 02:47:00,1.32156,1.32168,1.32111,1.32168,25000000.0
2008-12-22 02:48:00,1.32174,1.32179,1.32151,1.32167,8000000.0
2008-12-22 02:49:00,1.32148,1.32182,1.32144,1.32158,7000000.0
2008-12-22 02:50:00,1.32168,1.32168,1.32135,1.32137,7000000.0
2008-12-22 02:51:00,1.32163,1.32342,1.32153,1.32342,8000000.0
2008-12-22 02:52:00,1.32249,1.32249,1.3208,1.3208,5000000.0
2008-12-22 02:53:00,1.32048,1.32048,1.3199,1.32027,9000000.0
2008-12-22 02:54:00,1.32019,1.32037,1.32,1.32,12000000.0
2008-12-22 02:55:00,1.32005,1.32038,1.3198,1.3198,11000000.0
2008-12-22 02:56:00,1.32004,1.32004,1.31945,1.31945,8000000.0
2008-12-22 02:57:00,1.3198,1.32051,1.3198,1.32004,7000000.0
2008-12-22 02:58:00,1.31982,1.31985,1.31936,1.31951,8000000.0
2008-12-22 02:59:00,1.31964,1.3197,1.31849,1.31849,8000000.0
2008-12-22 03:00:00,1.31879,1.31971,1.31879,1.31971,9000000.0
2008-12-22 03:01:00,1.31967,1.31984,1.31941,1.31979,9000000.0
2008-12-22 03:02:00,1.32014,1.32066,1.31989,1.32066,9000000.0
2008-12-22 03:03:00,1.32067,1.32082,1.32028,1.32041,9000000.0
2008-12-22 03:04:00,1.32017,1.32017,1.32005,1.32012,7000000.0
2008-12-22 03:05:00,1.32037,1.32049,1.31999,1.31999,10000000.0
2008-12-22 03:07:00,1.32017,1.32023,1.31969,1.31969,8000000.0
2008-12-22 03:08:00,1.32029,1.32039,1.31991,1.31991,6000000.0
2008-12-22 03:09:00,1.32055,1.32081,1.32039,1.32073,11000000.0
2008-12-22 03:10:00,1.31934,1.3205,1.31934,1.3205,8000000.0
2008-12-22 03:11:00,1.32071,1.32072,1.32009,1.32068,10000000.0
2008-12-22 03:12:00,1.32055,1.32055,1.32039,1.32039,7000000.0
2008-12-22 03:13:00,1.31949,1.32015,1.31943,1.32015,8000000.0
2008-12-22 03:14:00,1.32027,1.32034,1.32021,1.32022,7000000.0
2008-12-22 03:16:00,1.32025,1.3203,1.31985,1.32016,10000000.0
2008-12-22 03:17:00,1.3202,1.32037,1.31988,1.32036,6000000.0
2008-12-22 03:18:00,1.32055,1.32064,1.32023,1.32039,9000000.0
2008-12-22 03:19:00,1.32041,1.32041,1.3199,1.3199,4000000.0
2008-12-22 03:20:00,1.31974,1.32022,1.31936,1.32022,8000000.0
2008-12-22 03:21:00,1.3202,1.32027,1.31961,1.32015,8000000.0
2008-12-22 03:22:00,1.32041,1.32041,1.32029,1.32029,5000000.0
2008-12-22 03:23:00,1.32034,1.32034,1.31991,1.31995,7000000.0
2008-12-22 03:24:00,1.32052,1.32071,1.32023,1.32071,6000000.0
2008-12-22 03:25:00,1.32071,1.32082,1.32019,1.32082,7000000.0
2008-12-22 03:26:00,1.32084,1.32088,1.32055,1.32076,8000000.0
2008-12-22 03:28:00,1.32065,1.32072,1.32025,1.3205,8000000.0
2008-12-22 03:29:00,1.3208,1.32102,1.32056,1.32056,10000000.0
2008-12-22 03:31:00,1.32093,1.32093,1.32063,1.32063,2000000.0
2008-12-22 03:32:00,1.3206,1.32106,1.3206,1.32077,9000000.0
2008-12-22 03:33:00,1.32062,1.32064,1.32014,1.32055,10000000.0
2008-12-22 03:34:00,1.31986,1.32046,1.31973,1.31999,9000000.0
2008-12-22 03:35:00,1.3203,1.3203,1.31973,1.32018,11000000.0
2008-12-22 03:36:00,1.32021,1.32021,1.31961,1.31979,5000000.0
2008-12-22 03:37:00,1.32022,1.32027,1.31989,1.32027,6000000.0
2008-12-22 03:38:00,1.32037,1.32075,1.32001,1.32075,8000000.0
2008-12-22 03:39:00,1.32038,1.32064,1.32035,1.32035,5000000.0
2008-12-22 03:40:00,1.32016,1.3205,1.31982,1.32016,7000000.0
2008-12-22 03:41:00,1.32001,1.32011,1.31957,1.31957,9000000.0
2008-12-22 03:42:00,1.31985,1.31995,1.31942,1.31982,8000000.0
2008-12-22 03:43:00,1.3193,1.31991,1.31909,1.31991,11000000.0
2008-12-22 03:44:00,1.3201,1.3201,1.31932,1.31971,11000000.0
2008-12-22 03:45:00,1.3191,1.31976,1.319,1.31976,8000000.0
2008-12-22 03:46:00,1.31958,1.32016,1.31958,1.32009,7000000.0
2008-12-22 03:47:00,1.32028,1.3206,1.31992,1.31992,9000000.0
2008-12-22 03:48:00,1.32019,1.32033,1.32013,1.32031,7000000.0
2008-12-22 03:49:00,1.32023,1.32028,1.31984,1.32024,7000000.0
2008-12-22 03:50:00,1.3203,1.32034,1.32019,1.32033,11000000.0
2008-12-22 03:51:00,1.32016,1.3202,1.31961,1.32015,10000000.0
2008-12-22 03:52:00,1.31967,1.32004,1.31964,1.32004,7000000.0
2008-12-22 03:53:00,1.31993,1.32021,1.31957,1.31957,10000000.0
2008-12-22 03:54:00,1.32001,1.32011,1.3194,1.3194,12000000.0
2008-12-22 03:55:00,1.32015,1.3204,1.31982,1.32018,12000000.0
2008-12-22 03:56:00,1.31999,1.31999,1.31942,1.31968,10000000.0
2008-12-22 03:57:00,1.31981,1.31981,1.31971,1.31971,5000000.0
2008-12-22 03:58:00,1.31943,1.31943,1.31876,1.31906,11000000.0
2008-12-22 03:59:00,1.31923,1.31936,1.31864,1.31933,7000000.0
2008-12-22 04:00:00,1.31881,1.31896,1.3181,1.3183,10000000.0
2008-12-22 04:01:00,1.3184,1.31861,1.31807,1.31861,8000000.0
2008-12-22 04:02:00,1.31814,1.31814,1.31777,1.318,6000000.0
2008-12-22 04:03:00,1.31809,1.31862,1.31801,1.31845,9000000.0
2008-12-22 04:04:00,1.3179,1.31844,1.31783,1.31783,9000000.0
2008-12-22 04:05:00,1.31826,1.31837,1.31762,1.31812,8000000.0
2008-12-22 04:06:00,1.31789,1.31813,1.31789,1.31813,6000000.0
2008-12-22 04:07:00,1.31792,1.31815,1.31761,1.31761,7000000.0
2008-12-22 04:08:00,1.31782,1.31799,1.31757,1.31768,11000000.0
2008-12-22 04:09:00,1.31765,1.31925,1.31751,1.31831,11000000.0
2008-12-22 04:10:00,1.31822,1.31857,1.31795,1.31852,21000000.0
2008-12-22 04:11:00,1.31844,1.31889,1.31821,1.31835,7000000.0
2008-12-22 04:12:00,1.32063,1.32063,1.31935,1.31935,9000000.0
2008-12-22 04:13:00,1.32027,1.32029,1.31928,1.31928,8000000.0
2008-12-22 04:14:00,1.32084,1.32084,1.31883,1.31883,9000000.0
2008-12-22 04:15:00,1.31891,1.31912,1.31857,1.31857,9000000.0
2008-12-22 04:16:00,1.31924,1.31924,1.3189,1.31893,7000000.0
2008-12-22 04:19:00,1.31883,1.31883,1.31817,1.31817,11000000.0
2008-12-22 04:20:00,1.31864,1.31922,1.31864,1.3192,9000000.0
2008-12-22 04:21:00,1.31919,1.31919,1.31842,1.31856,9000000.0
2008-12-22 04:22:00,1.31831,1.31834,1.31821,1.31829,8000000.0
2008-12-22 04:23:00,1.31852,1.31903,1.31852,1.31902,7000000.0
2008-12-22 04:24:00,1.31876,1.31879,1.31816,1.31879,7000000.0
2008-12-22 04:25:00,1.31854,1.31868,1.31809,1.31809,8000000.0
2008-12-22 04:26:00,1.31832,1.31845,1.31765,1.31837,11000000.0
2008-12-22 04:27:00,1.31797,1.3193,1.31797,1.31856,7000000.0
2008-12-22 04:28:00,1.31825,1.31825,1.31753,1.31753,10000000.0
2008-12-22 04:29:00,1.31778,1.31778,1.31657,1.31687,8000000.0
2008-12-22 04:30:00,1.31676,1.31712,1.31676,1.31697,8000000.0
2008-12-22 04:31:00,1.31698,1.31709,1.31656,1.31656,8000000.0
2008-12-22 04:32:00,1.31682,1.31682,1.31625,1.31674,11000000.0
2008-12-22 04:33:00,1.31687,1.31704,1.31639,1.31696,8000000.0
2008-12-22 04:34:00,1.31704,1.31757,1.31704,1.3174,7000000.0
2008-12-22 04:35:00,1.31756,1.31756,1.31714,1.31714,8000000.0
2008-12-22 04:36:00,1.31712,1.31748,1.31711,1.31716,8000000.0
2008-12-22 04:38:00,1.31686,1.31686,1.31635,1.31652,8000000.0
2008-12-22 04:39:00,1.31659,1.31677,1.31658,1.31658,8000000.0
2008-12-22 04:41:00,1.31606,1.31665,1.31606,1.31665,7000000.0
2008-12-22 04:43:00,1.31673,1.3169,1.31653,1.31688,7000000.0
2008-12-22 04:44:00,1.3169,1.31703,1.31631,1.31631,8000000.0
2008-12-22 04:45:00,1.31693,1.31703,1.3168,1.31693,10000000.0
2008-12-22 04:46:00,1.31718,1.31735,1.31687,1.31724,8000000.0
2008-12-22 04:47:00,1.31655,1.3168,1.31655,1.31675,5000000.0
2008-12-22 04:48:00,1.31684,1.31684,1.31609,1.31609,6000000.0
2008-12-22 04:49:00,1.31579,1.31649,1.31579,1.31619,7000000.0
2008-12-22 04:50:00,1.31625,1.31655,1.31554,1.31592,13000000.0
2008-12-22 04:51:00,1.3155,1.31611,1.3155,1.31611,7000000.0
2008-12-22 04:52:00,1.31572,1.31661,1.31572,1.31623,8000000.0
2008-12-22 04:53:00,1.31621,1.31686,1.31615,1.31686,7000000.0
2008-12-22 04:54:00,1.31721,1.31794,1.31721,1.31794,6000000.0
2008-12-22 04:55:00,1.31801,1.31801,1.31772,1.31778,7000000.0
2008-12-22 04:56:00,1.31762,1.31762,1.31681,1.31717,10000000.0
2008-12-22 04:57:00,1.31719,1.31719,1.31677,1.31677,8000000.0
2008-12-22 04:58:00,1.31668,1.31684,1.31641,1.31684,10000000.0
2008-12-22 04:59:00,1.31683,1.31708,1.3166,1.31674,15000000.0
2008-12-22 05:00:00,1.31677,1.31678,1.31644,1.31668,7000000.0
2008-12-22 05:01:00,1.3163,1.31659,1.3163,1.31653,8000000.0
2008-12-22 05:02:00,1.31662,1.31675,1.31657,1.31672,8000000.0
2008-12-22 05:03:00,1.31672,1.31687,1.31645,1.31645,10000000.0
2008-12-22 05:04:00,1.31633,1.31633,1.3158,1.31594,8000000.0
2008-12-22 05:05:00,1.31606,1.31606,1.31591,1.31599,7000000.0
2008-12-22 05:06:00,1.3156,1.31598,1.31551,1.31598,8000000.0
2008-12-22 05:07:00,1.31598,1.31606,1.31566,1.31601,8000000.0
2008-12-22 05:08:00,1.31536,1.31618,1.31525,1.31559,8000000.0
2008-12-22 05:09:00,1.31576,1.31582,1.31529,1.31561,14000000.0
2008-12-22 05:10:00,1.31575,1.31575,1.31523,1.31535,9000000.0
2008-12-22 05:11:00,1.31523,1.3156,1.31485,1.3156,9000000.0
2008-12-22 05:12:00,1.31576,1.31579,1.31524,1.31573,10000000.0
2008-12-22 05:13:00,1.3156,1.31576,1.3154,1.3154,9000000.0
2008-12-22 05:14:00,1.31568,1.31592,1.31534,1.31573,7000000.0
2008-12-22 05:15:00,1.31592,1.31606,1.31585,1.31606,7000000.0
2008-12-22 05:16:00,1.31594,1.31622,1.31564,1.31574,9000000.0
2008-12-22 05:17:00,1.31592,1.31592,1.3156,1.31591,11000000.0
2008-12-22 05:18:00,1.31538,1.3159,1.31511,1.31556,9000000.0
2008-12-22 05:19:00,1.31591,1.31591,1.31513,1.31551,7000000.0
2008-12-22 05:20:00,1.31576,1.31578,1.31515,1.31576,10000000.0
2008-12-22 05:21:00,1.31553,1.31553,1.31497,1.31501,7000000.0
2008-12-22 05:22:00,1.31551,1.31551,1.3149,1.31505,9000000.0
2008-12-22 05:23:00,1.31543,1.31548,1.31539,1.31544,7000000.0
2008-12-22 05:24:00,1.31482,1.31519,1.31482,1.31514,9000000.0
2008-12-22 05:25:00,1.31511,1.31536,1.31497,1.31497,8000000.0
2008-12-22 05:26:00,1.31497,1.31524,1.31497,1.31509,5000000.0
2008-12-22 05:27:00,1.31472,1.31521,1.31472,1.31521,7000000.0
2008-12-22 05:28:00,1.3148,1.31487,1.31448,1.31458,11000000.0
2008-12-22 05:29:00,1.31458,1.31458,1.31418,1.31438,8000000.0
2008-12-22 05:30:00,1.31447,1.31447,1.31359,1.31359,8000000.0
2008-12-22 05:31:00,1.31426,1.31578,1.31426,1.31507,11000000.0
2008-12-22 05:32:00,1.31484,1.31498,1.3144,1.31452,9000000.0
2008-12-22 05:33:00,1.31505,1.31549,1.31505,1.31549,10000000.0
2008-12-22 05:34:00,1.31576,1.31592,1.31569,1.31569,7000000.0
2008-12-22 05:35:00,1.31599,1.31616,1.31582,1.31616,10000000.0
2008-12-22 05:36:00,1.31629,1.31633,1.3159,1.31626,7000000.0
2008-12-22 05:37:00,1.31626,1.31679,1.3161,1.31631,11000000.0
2008-12-22 05:38:00,1.31631,1.31631,1.3162,1.31624,9000000.0
2008-12-22 05:39:00,1.31614,1.31635,1.31577,1.31577,9000000.0
2008-12-22 05:40:00,1.31558,1.31583,1.31553,1.31582,8000000.0
2008-12-22 05:41:00,1.31596,1.31607,1.3156,1.31607,6000000.0
2008-12-22 05:42:00,1.31618,1.31623,1.31559,1.31615,8000000.0
2008-12-22 05:43:00,1.31586,1.31649,1.31586,1.31649,7000000.0
2008-12-22 05:44:00,1.31601,1.31638,1.31601,1.31627,8000000.0
2008-12-22 05:45:00,1.31646,1.31649,1.31587,1.31636,8000000.0
2008-12-22 05:46:00,1.31606,1.31633,1.31606,1.31608,8000000.0
2008-12-22 05:47:00,1.31596,1.31602,1.31548,1.31602,8000000.0
2008-12-22 05:48:00,1.31597,1.316,1.31524,1.31597,7000000.0
2008-12-22 05:49:00,1.316,1.316,1.31553,1.3157,13000000.0
2008-12-22 05:50:00,1.31602,1.31602,1.31542,1.31591,10000000.0
2008-12-22 05:51:00,1.31581,1.31581,1.31495,1.3157,9000000.0
2008-12-22 05:52:00,1.31552,1.31555,1.31454,1.31492,8000000.0
2008-12-22 05:54:00,1.31543,1.31543,1.31522,1.31534,5000000.0
2008-12-22 05:55:00,1.3157,1.31597,1.3157,1.31574,10000000.0
2008-12-22 05:56:00,1.31641,1.31684,1.31593,1.31684,10000000.0
2008-12-22 05:57:00,1.31688,1.31693,1.31672,1.31672,7000000.0
2008-12-22 05:58:00,1.31626,1.31667,1.31564,1.31645,10000000.0
2008-12-22 05:59:00,1.31578,1.31654,1.31578,1.31594,7000000.0
2008-12-22 06:00:00,1.31666,1.31689,1.31666,1.31689,30000000.0
2008-12-22 06:01:00,1.31685,1.31687,1.31625,1.31687,7000000.0
2008-12-22 06:02:00,1.31641,1.31676,1.31614,1.31614,8000000.0
2008-12-22 06:03:00,1.31681,1.31681,1.31611,1.31663,8000000.0
2008-12-22 06:04:00,1.31667,1.31672,1.31636,1.31636,11000000.0
2008-12-22 06:05:00,1.31645,1.31661,1.31582,1.31645,8000000.0
2008-12-22 06:06:00,1.31645,1.31645,1.31567,1.31622,8000000.0
2008-12-22 06:07:00,1.31602,1.31638,1.31602,1.31638,7000000.0
2008-12-22 06:08:00,1.31596,1.31612,1.31527,1.31601,9000000.0
2008-12-22 06:09:00,1.31489,1.31528,1.31489,1.31523,6000000.0
2008-12-22 06:10:00,1.3153,1.31597,1.3153,1.31591,7000000.0
2008-12-22 06:11:00,1.31593,1.31599,1.31545,1.31592,8000000.0
2008-12-22 06:12:00,1.3158,1.3158,1.31525,1.3154,8000000.0
2008-12-22 06:14:00,1.31557,1.31566,1.31548,1.31548,8000000.0
2008-12-22 06:15:00,1.31561,1.31561,1.3146,1.3146,8000000.0
2008-12-22 06:16:00,1.31505,1.31535,1.31467,1.31467,9000000.0
2008-12-22 06:17:00,1.31493,1.31493,1.31412,1.31467,9000000.0
2008-12-22 06:18:00,1.31469,1.31502,1.31453,1.31502,10000000.0
2008-12-22 06:19:00,1.31506,1.31519,1.31445,1.31454,8000000.0
2008-12-22 06:20:00,1.3153,1.3155,1.31505,1.31532,8000000.0
2008-12-22 06:21:00,1.3152,1.3152,1.31453,1.31453,8000000.0
2008-12-22 06:22:00,1.31453,1.31529,1.31453,1.31523,6000000.0
2008-12-22 06:24:00,1.31545,1.31585,1.31523,1.3154,10000000.0
2008-12-22 06:25:00,1.31542,1.31547,1.31512,1.31541,11000000.0
2008-12-22 06:27:00,1.31545,1.31545,1.31464,1.3152,8000000.0
2008-12-22 06:28:00,1.31518,1.31566,1.31515,1.31547,7000000.0
2008-12-22 06:29:00,1.31562,1.31578,1.31494,1.31562,12000000.0
2008-12-22 06:30:00,1.31543,1.31558,1.315,1.3154,7000000.0
2008-12-22 06:31:00,1.31547,1.31547,1.31476,1.31519,9000000.0
2008-12-22 06:32:00,1.31562,1.31564,1.31513,1.31555,10000000.0
2008-12-22 06:33:00,1.31481,1.31597,1.31481,1.31556,17000000.0
2008-12-22 06:34:00,1.31551,1.31584,1.31529,1.31584,14000000.0
2008-12-22 06:35:00,1.31591,1.31591,1.31502,1.3153,8000000.0
2008-12-22 06:36:00,1.31496,1.31541,1.31496,1.315,8000000.0
2008-12-22 06:37:00,1.31487,1.31566,1.31487,1.31516,7000000.0
2008-12-22 06:38:00,1.31568,1.31596,1.31522,1.31596,13000000.0
2008-12-22 06:39:00,1.31597,1.31612,1.31552,1.31608,7000000.0
2008-12-22 06:40:00,1.31599,1.31632,1.31555,1.31605,8000000.0
2008-12-22 06:41:00,1.31644,1.31676,1.31644,1.31657,8000000.0
2008-12-22 06:42:00,1.31677,1.31689,1.31653,1.31671,10000000.0
2008-12-22 06:43:00,1.3166,1.3166,1.31608,1.31643,9000000.0
2008-12-22 06:44:00,1.31612,1.31678,1.31612,1.31673,8000000.0
2008-12-22 06:46:00,1.31609,1.31659,1.31574,1.31574,11000000.0
2008-12-22 06:47:00,1.31598,1.31598,1.31531,1.31531,7000000.0
2008-12-22 06:48:00,1.31529,1.31574,1.31519,1.31544,7000000.0
2008-12-22 06:49:00,1.31529,1.31598,1.31516,1.31576,11000000.0
2008-12-22 06:50:00,1.316,1.31621,1.31534,1.31616,9000000.0
2008-12-22 06:51:00,1.31623,1.31627,1.31562,1.31615,7000000.0
2008-12-22 06:52:00,1.316,1.31609,1.31497,1.31571,10000000.0
2008-12-22 06:53:00,1.31565,1.31594,1.31549,1.31549,9000000.0
2008-12-22 06:54:00,1.31478,1.31543,1.31478,1.31494,8000000.0
2008-12-22 06:55:00,1.3151,1.31511,1.31483,1.31502,12000000.0
2008-12-22 06:56:00,1.3149,1.31498,1.3145,1.31488,14000000.0
2008-12-22 06:57:00,1.31493,1.31505,1.3145,1.31503,8000000.0
2008-12-22 06:58:00,1.31454,1.31526,1.31454,1.31526,26000000.0
2008-12-22 06:59:00,1.31498,1.3156,1.31491,1.31535,11000000.0
2008-12-22 07:00:00,1.31536,1.31556,1.31512,1.31553,13000000.0
2008-12-22 07:01:00,1.31464,1.31559,1.31464,1.31559,7000000.0
2008-12-22 07:02:00,1.31507,1.31605,1.31507,1.31539,7000000.0
2008-12-22 07:03:00,1.31554,1.31574,1.31553,1.31569,7000000.0
2008-12-22 07:04:00,1.3152,1.31547,1.3148,1.31527,9000000.0
2008-12-22 07:05:00,1.31514,1.31554,1.31502,1.31525,8000000.0
2008-12-22 07:06:00,1.31535,1.31553,1.3149,1.31553,11000000.0
2008-12-22 07:08:00,1.315,1.31589,1.315,1.31568,7000000.0
2008-12-22 07:09:00,1.31561,1.31576,1.31531,1.31576,9000000.0
2008-12-22 07:10:00,1.31553,1.31575,1.31497,1.31548,10000000.0
2008-12-22 07:11:00,1.31581,1.31588,1.3157,1.31581,7000000.0
2008-12-22 07:12:00,1.31547,1.31565,1.31481,1.31558,11000000.0
2008-12-22 07:13:00,1.31581,1.31581,1.31534,1.31561,8000000.0
2008-12-22 07:14:00,1.31572,1.31584,1.3154,1.3154,7000000.0
2008-12-22 07:15:00,1.31571,1.31666,1.31528,1.31666,11000000.0
2008-12-22 07:16:00,1.31653,1.3166,1.3159,1.3159,7000000.0
2008-12-22 07:17:00,1.31585,1.31664,1.31585,1.31664,8000000.0
2008-12-22 07:18:00,1.31674,1.31674,1.31581,1.31615,5000000.0
2008-12-22 07:19:00,1.31628,1.31636,1.31559,1.31592,7000000.0
2008-12-22 07:20:00,1.31589,1.31611,1.31582,1.31582,7000000.0
2008-12-22 07:21:00,1.31631,1.31662,1.31595,1.31662,11000000.0
2008-12-22 07:22:00,1.31593,1.31695,1.31593,1.31695,5000000.0
2008-12-22 07:23:00,1.31719,1.31723,1.31628,1.31628,8000000.0
2008-12-22 07:24:00,1.31666,1.31696,1.31604,1.31689,8000000.0
2008-12-22 07:25:00,1.31721,1.31806,1.31721,1.31806,7000000.0
2008-12-22 07:26:00,1.31793,1.31793,1.31712,1.31749,7000000.0
2008-12-22 07:27:00,1.31749,1.31788,1.31667,1.31716,9000000.0
2008-12-22 07:28:00,1.31703,1.31775,1.31671,1.31775,9000000.0
2008-12-22 07:29:00,1.31793,1.31793,1.31734,1.31758,10000000.0
2008-12-22 07:30:00,1.31826,1.31933,1.31812,1.31933,8000000.0
2008-12-22 07:31:00,1.31993,1.32021,1.31964,1.32021,7000000.0
2008-12-22 07:32:00,1.31936,1.32041,1.31936,1.32041,10000000.0
2008-12-22 07:33:00,1.32036,1.32038,1.3193,1.31957,8000000.0
2008-12-22 07:34:00,1.3205,1.32097,1.3205,1.32092,8000000.0
2008-12-22 07:35:00,1.32095,1.32095,1.32027,1.32084,9000000.0
2008-12-22 07:36:00,1.3205,1.32063,1.32048,1.3205,7000000.0
2008-12-22 07:37:00,1.32,1.32068,1.32,1.32068,8000000.0
2008-12-22 07:38:00,1.32081,1.32156,1.32078,1.32086,7000000.0
2008-12-22 07:39:00,1.32084,1.3213,1.32009,1.32051,14000000.0
2008-12-22 07:40:00,1.3209,1.32114,1.32032,1.32114,26000000.0
2008-12-22 07:41:00,1.32133,1.32142,1.32114,1.32135,8000000.0
2008-12-22 07:42:00,1.32128,1.32128,1.32064,1.32077,15000000.0
2008-12-22 07:43:00,1.32127,1.32127,1.32078,1.32117,7000000.0
2008-12-22 07:44:00,1.32121,1.32127,1.32029,1.32116,8000000.0
2008-12-22 07:45:00,1.32117,1.32117,1.32046,1.3208,11000000.0
2008-12-22 07:46:00,1.32015,1.3207,1.32015,1.32058,8000000.0
2008-12-22 07:47:00,1.32037,1.32105,1.3203,1.32105,8000000.0
2008-12-22 07:48:00,1.32041,1.32092,1.32041,1.32044,10000000.0
2008-12-22 07:49:00,1.32088,1.32132,1.32088,1.32119,7000000.0
2008-12-22 07:50:00,1.32135,1.32143,1.32093,1.32122,10000000.0
2008-12-22 07:51:00,1.32124,1.32124,1.32083,1.32106,8000000.0
2008-12-22 07:52:00,1.3209,1.32121,1.32052,1.32052,5000000.0
2008-12-22 07:53:00,1.32098,1.32129,1.32073,1.32104,8000000.0
2008-12-22 07:54:00,1.32117,1.32127,1.32077,1.32107,11000000.0
2008-12-22 07:55:00,1.32121,1.32146,1.32121,1.32146,8000000.0
2008-12-22 07:56:00,1.32166,1.32169,1.32136,1.32136,7000000.0
2008-12-22 07:57:00,1.32112,1.32186,1.32083,1.32111,8000000.0
2008-12-22 07:58:00,1.32175,1.32187,1.3213,1.32146,7000000.0
2008-12-22 07:59:00,1.32105,1.32184,1.32105,1.32155,8000000.0
2008-12-22 08:00:00,1.32143,1.32188,1.32085,1.32121,10000000.0
2008-12-22 08:01:00,1.32101,1.32108,1.32017,1.32094,8000000.0
2008-12-22 08:02:00,1.3208,1.3208,1.32014,1.32073,7000000.0
2008-12-22 08:03:00,1.32093,1.32093,1.31947,1.32029,8000000.0
2008-12-22 08:04:00,1.31989,1.32056,1.31978,1.31998,8000000.0
2008-12-22 08:05:00,1.32048,1.32048,1.3188,1.3188,9000000.0
2008-12-22 08:06:00,1.3189,1.31972,1.3189,1.31972,7000000.0
2008-12-22 08:07:00,1.31982,1.31982,1.31919,1.3194,9000000.0
2008-12-22 08:08:00,1.31961,1.3198,1.31926,1.31954,8000000.0
2008-12-22 08:09:00,1.3193,1.3193,1.31845,1.31882,8000000.0
2008-12-22 08:10:00,1.31942,1.31942,1.31871,1.31942,8000000.0
2008-12-22 08:13:00,1.31956,1.31956,1.31828,1.31891,8000000.0
2008-12-22 08:14:00,1.31842,1.31887,1.31786,1.31839,8000000.0
2008-12-22 08:15:00,1.31839,1.31842,1.31819,1.31819,7000000.0
2008-12-22 08:16:00,1.31827,1.31842,1.31769,1.31839,7000000.0
2008-12-22 08:17:00,1.31866,1.31869,1.31801,1.31863,10000000.0
2008-12-22 08:18:00,1.31825,1.31891,1.31825,1.31868,11000000.0
2008-12-22 08:19:00,1.31906,1.31913,1.31842,1.31853,7000000.0
2008-12-22 08:20:00,1.31863,1.31863,1.31724,1.31724,9000000.0
2008-12-22 08:21:00,1.31779,1.31779,1.31756,1.31764,7000000.0
2008-12-22 08:22:00,1.31753,1.31785,1.31736,1.31783,7000000.0
2008-12-22 08:23:00,1.31769,1.31772,1.31731,1.31753,8000000.0
2008-12-22 08:24:00,1.31718,1.31746,1.31691,1.3171,11000000.0
2008-12-22 08:25:00,1.31719,1.31719,1.31683,1.31683,7000000.0
2008-12-22 08:26:00,1.31647,1.31696,1.31647,1.31694,11000000.0
2008-12-22 08:27:00,1.31724,1.31765,1.31695,1.31695,11000000.0
2008-12-22 08:28:00,1.3174,1.3175,1.31704,1.31747,11000000.0
2008-12-22 08:29:00,1.3175,1.31807,1.3175,1.31786,8000000.0
2008-12-22 08:30:00,1.31801,1.31851,1.31793,1.31832,8000000.0
2008-12-22 08:31:00,1.31814,1.31874,1.31795,1.31795,10000000.0
2008-12-22 08:32:00,1.318,1.318,1.31722,1.3177,8000000.0
2008-12-22 08:33:00,1.31776,1.31784,1.3176,1.3176,7000000.0
2008-12-22 08:35:00,1.31733,1.31733,1.31684,1.31702,9000000.0
2008-12-22 08:36:00,1.31737,1.31745,1.3173,1.31745,9000000.0
2008-12-22 08:37:00,1.31738,1.31761,1.31674,1.31674,8000000.0
2008-12-22 08:38:00,1.31727,1.31793,1.31726,1.31726,7000000.0
2008-12-22 08:39:00,1.31754,1.31759,1.31721,1.31754,8000000.0
2008-12-22 08:40:00,1.31763,1.31772,1.31754,1.31771,8000000.0
2008-12-22 08:41:00,1.3177,1.3177,1.31718,1.31718,7000000.0
2008-12-22 08:42:00,1.31769,1.31778,1.31697,1.31751,7000000.0
2008-12-22 08:43:00,1.31714,1.31763,1.31713,1.31732,7000000.0
2008-12-22 08:44:00,1.31715,1.31779,1.31715,1.3175,7000000.0
2008-12-22 08:45:00,1.31778,1.318,1.31746,1.31751,7000000.0
2008-12-22 08:46:00,1.31793,1.31798,1.31746,1.31798,10000000.0
2008-12-22 08:49:00,1.31801,1.31801,1.31754,1.31795,9000000.0
2008-12-22 08:50:00,1.31729,1.31763,1.31715,1.31727,8000000.0
2008-12-22 08:51:00,1.31817,1.3183,1.31754,1.31764,9000000.0
2008-12-22 08:52:00,1.31811,1.31826,1.31775,1.31826,8000000.0
2008-12-22 08:53:00,1.31833,1.31837,1.31789,1.31813,8000000.0
2008-12-22 08:54:00,1.31837,1.31842,1.31805,1.31836,8000000.0
2008-12-22 08:55:00,1.31805,1.31812,1.31779,1.31803,8000000.0
2008-12-22 08:56:00,1.3176,1.31818,1.3176,1.31818,11000000.0
2008-12-22 08:57:00,1.31833,1.31833,1.3178,1.31818,7000000.0
2008-12-22 08:58:00,1.31796,1.31808,1.31786,1.31786,21000000.0
2008-12-22 08:59:00,1.31735,1.3176,1.31721,1.31721,7000000.0
2008-12-22 09:00:00,1.31754,1.31876,1.31754,1.31876,8000000.0
2008-12-22 09:01:00,1.31862,1.31862,1.31743,1.31752,10000000.0
2008-12-22 09:02:00,1.31792,1.31792,1.31749,1.31772,8000000.0
2008-12-22 09:03:00,1.31764,1.31764,1.3173,1.3173,9000000.0
2008-12-22 09:04:00,1.31736,1.3175,1.31705,1.3175,11000000.0
2008-12-22 09:05:00,1.31716,1.31726,1.31713,1.31725,7000000.0
2008-12-22 09:06:00,1.31758,1.31819,1.31751,1.31819,8000000.0
2008-12-22 09:07:00,1.31802,1.31802,1.31739,1.31739,9000000.0
2008-12-22 09:08:00,1.31739,1.31739,1.31702,1.3173,9000000.0
2008-12-22 09:09:00,1.31758,1.31796,1.31754,1.31796,7000000.0
2008-12-22 09:10:00,1.31793,1.31793,1.31703,1.31703,10000000.0
2008-12-22 09:11:00,1.31713,1.31741,1.31713,1.31741,7000000.0
2008-12-22 09:12:00,1.31727,1.31741,1.31692,1.31727,10000000.0
2008-12-22 09:13:00,1.31709,1.31709,1.31646,1.31646,7000000.0
2008-12-22 09:14:00,1.31675,1.31687,1.31629,1.31629,7000000.0
2008-12-22 09:15:00,1.31595,1.3162,1.31571,1.3162,7000000.0
2008-12-22 09:16:00,1.3162,1.31621,1.31584,1.31609,7000000.0
2008-12-22 09:17:00,1.31625,1.31681,1.31625,1.31676,7000000.0
2008-12-22 09:18:00,1.31643,1.31643,1.31523,1.31557,8000000.0
2008-12-22 09:19:00,1.3163,1.31637,1.31601,1.31627,8000000.0
2008-12-22 09:20:00,1.31628,1.31666,1.31588,1.31666,7000000.0
2008-12-22 09:21:00,1.31667,1.3169,1.31652,1.31656,7000000.0
2008-12-22 09:22:00,1.31708,1.3178,1.31699,1.3178,8000000.0
2008-12-22 09:23:00,1.31814,1.31814,1.31737,1.31802,11000000.0
2008-12-22 09:24:00,1.31789,1.31827,1.31769,1.31819,7000000.0
2008-12-22 09:25:00,1.31821,1.31843,1.31793,1.31843,11000000.0
2008-12-22 09:26:00,1.31851,1.31852,1.31817,1.31844,13000000.0
2008-12-22 09:27:00,1.31837,1.31858,1.31795,1.31851,9000000.0
2008-12-22 09:28:00,1.31862,1.31963,1.31862,1.31949,7000000.0
2008-12-22 09:29:00,1.32003,1.32045,1.31988,1.32008,9000000.0
2008-12-22 09:30:00,1.3192,1.31988,1.31894,1.3198,8000000.0
2008-12-22 09:31:00,1.32006,1.32131,1.32006,1.32069,8000000.0
2008-12-22 09:32:00,1.32116,1.32182,1.32059,1.3218,10000000.0
2008-12-22 09:33:00,1.32293,1.32419,1.32293,1.32327,10000000.0
2008-12-22 09:34:00,1.32282,1.32282,1.32203,1.32203,7000000.0
2008-12-22 09:35:00,1.32253,1.32271,1.32212,1.32266,11000000.0
2008-12-22 09:36:00,1.32273,1.32376,1.32273,1.32369,9000000.0
2008-12-22 09:37:00,1.32355,1.32355,1.32245,1.32302,30000000.0
2008-12-22 09:38:00,1.32225,1.32275,1.32198,1.32272,8000000.0
2008-12-22 09:39:00,1.3223,1.32274,1.32227,1.32255,7000000.0
2008-12-22 09:40:00,1.32262,1.32271,1.32235,1.32269,8000000.0
2008-12-22 09:41:00,1.3229,1.32325,1.3229,1.3232,7000000.0
2008-12-22 09:42:00,1.32313,1.32333,1.32287,1.32287,8000000.0
2008-12-22 09:43:00,1.32304,1.32312,1.32266,1.32304,9000000.0
2008-12-22 09:44:00,1.32304,1.32372,1.32293,1.32372,7000000.0
2008-12-22 09:45:00,1.3235,1.3241,1.3235,1.32392,8000000.0
2008-12-22 09:46:00,1.32376,1.32376,1.32297,1.32325,7000000.0
2008-12-22 09:47:00,1.32295,1.32404,1.32295,1.32357,7000000.0
2008-12-22 09:48:00,1.32386,1.32494,1.32386,1.32467,9000000.0
2008-12-22 09:49:00,1.32483,1.32494,1.32401,1.32401,11000000.0
2008-12-22 09:50:00,1.3239,1.32421,1.32296,1.3235,7000000.0
2008-12-22 09:51:00,1.32285,1.32336,1.32259,1.32336,7000000.0
2008-12-22 09:52:00,1.32326,1.32326,1.32215,1.3231,8000000.0
2008-12-22 09:53:00,1.32294,1.32359,1.3229,1.32318,7000000.0
2008-12-22 09:54:00,1.32306,1.32306,1.32223,1.3227,10000000.0
2008-12-22 09:55:00,1.32229,1.32229,1.32156,1.32194,8000000.0
2008-12-22 09:56:00,1.32184,1.32201,1.32153,1.32156,10000000.0
2008-12-22 09:57:00,1.32128,1.32163,1.32102,1.3214,8000000.0
2008-12-22 09:58:00,1.32138,1.32138,1.32072,1.32119,8000000.0
2008-12-22 09:59:00,1.32121,1.32122,1.32097,1.32103,7000000.0
2008-12-22 10:00:00,1.3214,1.32149,1.32078,1.32149,8000000.0
2008-12-22 10:01:00,1.32178,1.32182,1.32136,1.32136,8000000.0
2008-12-22 10:02:00,1.32205,1.32205,1.32102,1.32127,10000000.0
2008-12-22 10:03:00,1.32059,1.32193,1.32059,1.32193,7000000.0
2008-12-22 10:04:00,1.32213,1.32219,1.32141,1.32141,7000000.0
2008-12-22 10:05:00,1.32181,1.32199,1.32174,1.32195,8000000.0
2008-12-22 10:06:00,1.32188,1.32202,1.32151,1.32151,8000000.0
2008-12-22 10:07:00,1.32203,1.32253,1.32171,1.32235,9000000.0
2008-12-22 10:08:00,1.3225,1.3225,1.32211,1.32211,10000000.0
2008-12-22 10:09:00,1.32188,1.32258,1.32188,1.32258,10000000.0
2008-12-22 10:10:00,1.32236,1.32274,1.32189,1.32267,11000000.0
2008-12-22 10:11:00,1.32287,1.32357,1.32287,1.32299,9000000.0
2008-12-22 10:12:00,1.32342,1.3235,1.32303,1.32331,11000000.0
2008-12-22 10:13:00,1.32371,1.32434,1.32371,1.32426,8000000.0
2008-12-22 10:14:00,1.32443,1.32451,1.32369,1.32421,8000000.0
2008-12-22 10:15:00,1.32413,1.32418,1.32344,1.32371,10000000.0
2008-12-22 10:16:00,1.32324,1.32333,1.32233,1.32331,8000000.0
2008-12-22 10:17:00,1.32307,1.3233,1.323,1.32316,8000000.0
2008-12-22 10:18:00,1.32255,1.32309,1.32252,1.32309,9000000.0
2008-12-22 10:19:00,1.32333,1.32397,1.3233,1.32387,7000000.0
2008-12-22 10:20:00,1.32392,1.32392,1.32333,1.32333,8000000.0
2008-12-22 10:21:00,1.32393,1.32393,1.32313,1.3233,10000000.0
2008-12-22 10:22:00,1.32342,1.32342,1.3221,1.32298,12000000.0
2008-12-22 10:23:00,1.32295,1.3235,1.32291,1.32318,10000000.0
2008-12-22 10:24:00,1.32303,1.32329,1.32271,1.32303,11000000.0
2008-12-22 10:25:00,1.32318,1.3232,1.32256,1.32274,10000000.0
2008-12-22 10:26:00,1.32297,1.32316,1.32251,1.32315,8000000.0
2008-12-22 10:27:00,1.32261,1.32367,1.32261,1.32289,10000000.0
2008-12-22 10:28:00,1.32371,1.3239,1.32312,1.32312,10000000.0
2008-12-22 10:29:00,1.3236,1.32381,1.32327,1.32346,10000000.0
2008-12-22 10:30:00,1.32373,1.32381,1.323,1.32376,8000000.0
2008-12-22 10:31:00,1.32359,1.32383,1.32314,1.32353,13000000.0
2008-12-22 10:32:00,1.32331,1.32355,1.32294,1.32297,10000000.0
2008-12-22 10:33:00,1.32341,1.3235,1.3234,1.3235,8000000.0
2008-12-22 10:34:00,1.32327,1.32369,1.32315,1.32327,11000000.0
2008-12-22 10:35:00,1.32338,1.32338,1.32253,1.32315,8000000.0
2008-12-22 10:36:00,1.32286,1.32317,1.32222,1.32298,7000000.0
2008-12-22 10:37:00,1.32311,1.32335,1.32267,1.3232,10000000.0
2008-12-22 10:38:00,1.32327,1.32339,1.32313,1.32313,9000000.0
2008-12-22 10:39:00,1.32248,1.32304,1.32213,1.32287,8000000.0
2008-12-22 10:40:00,1.32244,1.32351,1.32244,1.32298,12000000.0
2008-12-22 10:41:00,1.32299,1.32397,1.32299,1.32397,12000000.0
2008-12-22 10:42:00,1.32383,1.32399,1.32343,1.32343,7000000.0
2008-12-22 10:43:00,1.32362,1.32368,1.32319,1.32368,10000000.0
2008-12-22 10:44:00,1.32336,1.32367,1.32308,1.32308,7000000.0
2008-12-22 10:45:00,1.32325,1.32325,1.32276,1.32315,7000000.0
2008-12-22 10:46:00,1.32326,1.32342,1.32278,1.3229,8000000.0
2008-12-22 10:47:00,1.32217,1.32275,1.32195,1.32217,10000000.0
2008-12-22 10:48:00,1.3224,1.32326,1.32194,1.32303,12000000.0
2008-12-22 10:49:00,1.32269,1.32324,1.32253,1.32307,9000000.0
2008-12-22 10:50:00,1.32394,1.3241,1.32354,1.32354,8000000.0
2008-12-22 10:51:00,1.32314,1.32381,1.32309,1.32381,8000000.0
2008-12-22 10:52:00,1.32388,1.32403,1.32355,1.32386,9000000.0
2008-12-22 10:53:00,1.32387,1.32406,1.32348,1.32348,7000000.0
2008-12-22 10:54:00,1.32347,1.3238,1.32279,1.3238,8000000.0
2008-12-22 10:55:00,1.32388,1.32408,1.32357,1.32357,7000000.0
2008-12-22 10:56:00,1.32346,1.32356,1.32309,1.32341,8000000.0
2008-12-22 10:57:00,1.32353,1.32391,1.32334,1.32391,7000000.0
2008-12-22 10:58:00,1.32398,1.32404,1.32328,1.32341,11000000.0
2008-12-22 10:59:00,1.32353,1.32435,1.32343,1.32343,10000000.0
2008-12-22 11:00:00,1.32358,1.32445,1.32358,1.32444,8000000.0
2008-12-22 11:01:00,1.3237,1.32477,1.3237,1.32432,11000000.0
2008-12-22 11:02:00,1.32436,1.32439,1.3239,1.3239,8000000.0
2008-12-22 11:03:00,1.32373,1.32411,1.32338,1.32338,10000000.0
2008-12-22 11:04:00,1.32344,1.32402,1.32276,1.32276,7000000.0
2008-12-22 11:05:00,1.32262,1.32312,1.32262,1.32312,7000000.0
2008-12-22 11:06:00,1.32326,1.32348,1.32294,1.32348,10000000.0
2008-12-22 11:07:00,1.32258,1.32321,1.32231,1.32231,11000000.0
2008-12-22 11:08:00,1.3226,1.32304,1.3226,1.32294,9000000.0
2008-12-22 11:09:00,1.32297,1.32297,1.322,1.32216,9000000.0
2008-12-22 11:10:00,1.32196,1.32196,1.32101,1.32117,7000000.0
2008-12-22 11:11:00,1.32097,1.32112,1.32052,1.32103,10000000.0
2008-12-22 11:12:00,1.32108,1.32111,1.31982,1.32002,10000000.0
2008-12-22 11:13:00,1.32025,1.32072,1.32025,1.32065,11000000.0
2008-12-22 11:14:00,1.3203,1.32074,1.31999,1.3204,10000000.0
2008-12-22 11:15:00,1.32025,1.32025,1.31972,1.32024,7000000.0
2008-12-22 11:16:00,1.32082,1.32113,1.32021,1.32034,11000000.0
2008-12-22 11:17:00,1.32117,1.32158,1.32098,1.32132,8000000.0
2008-12-22 11:18:00,1.32128,1.3214,1.32045,1.3214,7000000.0
2008-12-22 11:19:00,1.32117,1.32119,1.3206,1.32105,11000000.0
2008-12-22 11:20:00,1.32109,1.32114,1.32045,1.32099,8000000.0
2008-12-22 11:21:00,1.32135,1.32181,1.32108,1.32172,11000000.0
2008-12-22 11:22:00,1.32178,1.32184,1.32118,1.32173,11000000.0
2008-12-22 11:23:00,1.32163,1.32241,1.3213,1.32241,11000000.0
2008-12-22 11:24:00,1.32246,1.32262,1.32196,1.32262,9000000.0
2008-12-22 11:25:00,1.32249,1.32329,1.32217,1.32329,10000000.0
2008-12-22 11:26:00,1.32273,1.3232,1.32273,1.32276,10000000.0
2008-12-22 11:27:00,1.32212,1.32266,1.32212,1.32242,7000000.0
2008-12-22 11:28:00,1.32239,1.32239,1.32189,1.32229,7000000.0
2008-12-22 11:29:00,1.32229,1.32245,1.32202,1.32223,7000000.0
2008-12-22 11:30:00,1.32231,1.32248,1.322,1.32248,9000000.0
2008-12-22 11:31:00,1.32218,1.32266,1.32192,1.32265,11000000.0
2008-12-22 11:32:00,1.32279,1.32323,1.32258,1.32323,8000000.0
2008-12-22 11:33:00,1.3235,1.32397,1.3235,1.32397,8000000.0
2008-12-22 11:34:00,1.3241,1.32446,1.32384,1.32424,8000000.0
2008-12-22 11:35:00,1.32397,1.32397,1.32315,1.32384,7000000.0
2008-12-22 11:36:00,1.32333,1.32412,1.32333,1.32412,9000000.0
2008-12-22 11:37:00,1.32411,1.32435,1.32368,1.32368,8000000.0
2008-12-22 11:38:00,1.32451,1.32523,1.32325,1.32349,12000000.0
2008-12-22 11:39:00,1.32436,1.3246,1.32407,1.32431,9000000.0
2008-12-22 11:40:00,1.3243,1.32478,1.32409,1.32409,8000000.0
2008-12-22 11:41:00,1.32404,1.32428,1.32325,1.32363,8000000.0
2008-12-22 11:42:00,1.32406,1.32437,1.32341,1.32374,10000000.0
2008-12-22 11:43:00,1.32389,1.32393,1.32318,1.3236,8000000.0
2008-12-22 11:44:00,1.32373,1.32416,1.32355,1.32416,7000000.0
2008-12-22 11:45:00,1.32406,1.32406,1.3233,1.32393,11000000.0
2008-12-22 11:46:00,1.32363,1.32429,1.32323,1.32366,10000000.0
2008-12-22 11:47:00,1.32338,1.32363,1.32276,1.32353,10000000.0
2008-12-22 11:48:00,1.32343,1.32396,1.32343,1.3236,11000000.0
2008-12-22 11:49:00,1.32385,1.32385,1.32284,1.32374,7000000.0
2008-12-22 11:50:00,1.32336,1.32453,1.32336,1.32392,7000000.0
2008-12-22 11:51:00,1.32337,1.32446,1.32337,1.32398,10000000.0
2008-12-22 11:52:00,1.32461,1.32489,1.32395,1.3244,8000000.0
2008-12-22 11:53:00,1.32475,1.32501,1.32416,1.32416,13000000.0
2008-12-22 11:54:00,1.3248,1.32521,1.32442,1.32479,11000000.0
2008-12-22 11:55:00,1.32528,1.32546,1.32442,1.32516,12000000.0
2008-12-22 11:56:00,1.32557,1.32586,1.32517,1.32586,11000000.0
2008-12-22 11:57:00,1.32601,1.32673,1.32558,1.32673,8000000.0
2008-12-22 11:58:00,1.32643,1.32748,1.32635,1.32748,10000000.0
2008-12-22 11:59:00,1.32731,1.32771,1.32653,1.32689,11000000.0
2008-12-22 12:00:00,1.32618,1.32672,1.32573,1.32573,7000000.0
2008-12-22 12:01:00,1.32582,1.32643,1.32566,1.32585,11000000.0
2008-12-22 12:02:00,1.32581,1.32596,1.3255,1.32591,10000000.0
2008-12-22 12:03:00,1.32506,1.32589,1.32506,1.32556,9000000.0
2008-12-22 12:04:00,1.32584,1.32584,1.32528,1.32528,8000000.0
2008-12-22 12:05:00,1.32467,1.32559,1.32467,1.32533,8000000.0
2008-12-22 12:06:00,1.3252,1.3252,1.32396,1.3249,9000000.0
2008-12-22 12:07:00,1.3251,1.3251,1.32384,1.32439,8000000.0
2008-12-22 12:08:00,1.32359,1.32414,1.32327,1.32336,10000000.0
2008-12-22 12:09:00,1.32408,1.32423,1.32336,1.3236,10000000.0
2008-12-22 12:10:00,1.32362,1.32458,1.32356,1.32368,10000000.0
2008-12-22 12:11:00,1.32429,1.32466,1.32343,1.32382,11000000.0
2008-12-22 12:12:00,1.32329,1.32329,1.32233,1.32301,10000000.0
2008-12-22 12:13:00,1.32276,1.32336,1.32251,1.32316,10000000.0
2008-12-22 12:14:00,1.32322,1.32402,1.32322,1.32351,13000000.0
2008-12-22 12:15:00,1.32372,1.32434,1.32372,1.32425,10000000.0
2008-12-22 12:16:00,1.32457,1.32457,1.32378,1.32453,11000000.0
2008-12-22 12:17:00,1.32457,1.32467,1.32417,1.32417,11000000.0
2008-12-22 12:18:00,1.32472,1.32472,1.32294,1.32305,7000000.0
2008-12-22 12:19:00,1.32274,1.32285,1.322,1.322,8000000.0
2008-12-22 12:20:00,1.32136,1.32159,1.32038,1.32108,8000000.0
2008-12-22 12:21:00,1.32141,1.3215,1.32092,1.32113,9000000.0
2008-12-22 12:22:00,1.32205,1.32239,1.32187,1.32236,10000000.0
2008-12-22 12:23:00,1.32255,1.32293,1.32089,1.32089,7000000.0
2008-12-22 12:24:00,1.32059,1.32059,1.31941,1.31941,8000000.0
2008-12-22 12:25:00,1.31973,1.32082,1.31973,1.32073,7000000.0
2008-12-22 12:26:00,1.3205,1.32076,1.31974,1.32076,13000000.0
2008-12-22 12:27:00,1.32059,1.3219,1.32059,1.32132,11000000.0
2008-12-22 12:28:00,1.32155,1.32256,1.32155,1.32256,8000000.0
2008-12-22 12:29:00,1.32247,1.32248,1.32189,1.32202,8000000.0
2008-12-22 12:30:00,1.32231,1.32251,1.32182,1.32182,7000000.0
2008-12-22 12:31:00,1.32229,1.32256,1.32186,1.32186,7000000.0
2008-12-22 12:32:00,1.32202,1.32239,1.32174,1.32198,11000000.0
2008-12-22 12:33:00,1.32232,1.32232,1.321,1.32156,8000000.0
2008-12-22 12:34:00,1.32131,1.32171,1.32101,1.32171,8000000.0
2008-12-22 12:35:00,1.32167,1.32212,1.32138,1.32184,7000000.0
2008-12-22 12:36:00,1.32172,1.32172,1.32114,1.3214,8000000.0
2008-12-22 12:37:00,1.32083,1.32083,1.31883,1.31917,9000000.0
2008-12-22 12:38:00,1.31892,1.31963,1.31871,1.31963,10000000.0
2008-12-22 12:39:00,1.31966,1.31966,1.31871,1.31915,21000000.0
2008-12-22 12:40:00,1.31872,1.32002,1.31872,1.31985,7000000.0
2008-12-22 12:41:00,1.3199,1.32123,1.31982,1.32123,7000000.0
2008-12-22 12:42:00,1.3208,1.32084,1.3202,1.3202,7000000.0
2008-12-22 12:43:00,1.31982,1.32057,1.31982,1.32057,10000000.0
2008-12-22 12:44:00,1.32051,1.3224,1.32049,1.32224,10000000.0
2008-12-22 12:45:00,1.32291,1.32353,1.32281,1.32353,8000000.0
2008-12-22 12:46:00,1.32328,1.32368,1.32309,1.32309,8000000.0
2008-12-22 12:47:00,1.32243,1.32305,1.32224,1.32283,9000000.0
2008-12-22 12:48:00,1.32231,1.32251,1.32176,1.32222,8000000.0
2008-12-22 12:49:00,1.32186,1.32194,1.32111,1.32194,8000000.0
2008-12-22 12:50:00,1.32193,1.32193,1.32041,1.32106,8000000.0
2008-12-22 12:51:00,1.32121,1.32191,1.32063,1.32188,7000000.0
2008-12-22 12:52:00,1.32117,1.32206,1.32117,1.32194,11000000.0
2008-12-22 12:53:00,1.32221,1.32224,1.32168,1.32168,11000000.0
2008-12-22 12:54:00,1.32192,1.32224,1.32155,1.32203,8000000.0
2008-12-22 12:55:00,1.32183,1.32183,1.32066,1.32066,7000000.0
2008-12-22 12:56:00,1.32053,1.32127,1.32053,1.32127,10000000.0
2008-12-22 12:57:00,1.32157,1.3217,1.32064,1.32064,7000000.0
2008-12-22 12:58:00,1.32121,1.32121,1.3197,1.32009,10000000.0
2008-12-22 12:59:00,1.32028,1.32089,1.3201,1.32061,10000000.0
2008-12-22 13:00:00,1.32039,1.32082,1.31999,1.32082,7000000.0
2008-12-22 13:01:00,1.3211,1.32127,1.32039,1.32127,8000000.0
2008-12-22 13:02:00,1.32163,1.32173,1.32085,1.32128,7000000.0
2008-12-22 13:03:00,1.32164,1.32173,1.32101,1.32101,9000000.0
2008-12-22 13:04:00,1.32157,1.322,1.32137,1.322,8000000.0
2008-12-22 13:05:00,1.3219,1.32317,1.32157,1.32317,8000000.0
2008-12-22 13:06:00,1.32297,1.32297,1.32224,1.3225,7000000.0
2008-12-22 13:07:00,1.32264,1.32301,1.32231,1.32293,7000000.0
2008-12-22 13:08:00,1.32258,1.32312,1.32258,1.32291,7000000.0
2008-12-22 13:09:00,1.32243,1.32289,1.32239,1.32239,10000000.0
2008-12-22 13:10:00,1.32196,1.32198,1.32113,1.32164,9000000.0
2008-12-22 13:11:00,1.32146,1.32157,1.32096,1.32157,10000000.0
2008-12-22 13:12:00,1.32197,1.32221,1.32154,1.32208,9000000.0
2008-12-22 13:13:00,1.32225,1.32279,1.32209,1.32274,7000000.0
2008-12-22 13:14:00,1.32202,1.32268,1.32202,1.32241,10000000.0
2008-12-22 13:15:00,1.32212,1.32225,1.32159,1.32191,8000000.0
2008-12-22 13:16:00,1.32182,1.32182,1.32117,1.32131,11000000.0
2008-12-22 13:17:00,1.32124,1.32124,1.32051,1.32075,8000000.0
2008-12-22 13:18:00,1.32122,1.32148,1.32112,1.32112,8000000.0
2008-12-22 13:19:00,1.32076,1.32081,1.32041,1.32046,10000000.0
2008-12-22 13:20:00,1.32083,1.3212,1.32083,1.32101,10000000.0
2008-12-22 13:21:00,1.3208,1.32082,1.32031,1.32082,7000000.0
2008-12-22 13:22:00,1.32076,1.3208,1.32041,1.32058,7000000.0
2008-12-22 13:23:00,1.32074,1.32086,1.32031,1.32086,8000000.0
2008-12-22 13:24:00,1.32038,1.32075,1.32,1.32,7000000.0
2008-12-22 13:25:00,1.32023,1.32075,1.32007,1.32062,11000000.0
2008-12-22 13:26:00,1.32063,1.32063,1.32006,1.32045,7000000.0
2008-12-22 13:27:00,1.32017,1.32029,1.31989,1.32009,8000000.0
2008-12-22 13:28:00,1.31958,1.32001,1.31924,1.31924,9000000.0
2008-12-22 13:29:00,1.3193,1.3201,1.3193,1.3201,7000000.0
2008-12-22 13:30:00,1.32015,1.32023,1.31898,1.31936,7000000.0
2008-12-22 13:31:00,1.31893,1.31898,1.31849,1.31849,10000000.0
2008-12-22 13:32:00,1.31855,1.31855,1.31669,1.31741,7000000.0
2008-12-22 13:33:00,1.31774,1.31802,1.3173,1.31735,7000000.0
2008-12-22 13:34:00,1.31666,1.31727,1.31637,1.31637,8000000.0
2008-12-22 13:35:00,1.31603,1.31616,1.31549,1.31549,7000000.0
2008-12-22 13:36:00,1.31523,1.31527,1.31455,1.31527,8000000.0
2008-12-22 13:37:00,1.3148,1.31562,1.31444,1.31555,10000000.0
2008-12-22 13:38:00,1.3157,1.31698,1.3157,1.31698,8000000.0
2008-12-22 13:39:00,1.31733,1.31766,1.31706,1.31758,7000000.0
2008-12-22 13:40:00,1.31784,1.31843,1.31766,1.31801,9000000.0
2008-12-22 13:41:00,1.31805,1.31808,1.31737,1.31808,7000000.0
2008-12-22 13:42:00,1.31844,1.31844,1.31815,1.31839,7000000.0
2008-12-22 13:43:00,1.31826,1.31828,1.31752,1.31828,11000000.0
2008-12-22 13:44:00,1.31803,1.31852,1.3158,1.31644,7000000.0
2008-12-22 13:45:00,1.31664,1.31776,1.31646,1.31766,9000000.0
2008-12-22 13:46:00,1.3178,1.31793,1.31726,1.31731,9000000.0
2008-12-22 13:47:00,1.31734,1.31734,1.31657,1.31722,8000000.0
2008-12-22 13:48:00,1.31765,1.31765,1.31601,1.31601,7000000.0
2008-12-22 13:49:00,1.31545,1.31597,1.31506,1.31597,7000000.0
2008-12-22 13:50:00,1.3158,1.31631,1.3157,1.31599,8000000.0
2008-12-22 13:51:00,1.31668,1.31711,1.31617,1.31648,7000000.0
2008-12-22 13:52:00,1.31706,1.31807,1.31687,1.31807,8000000.0
2008-12-22 13:53:00,1.31826,1.31847,1.31756,1.31816,11000000.0
2008-12-22 13:54:00,1.31831,1.31847,1.31764,1.31788,11000000.0
2008-12-22 13:55:00,1.31807,1.31816,1.31771,1.3181,10000000.0
2008-12-22 13:56:00,1.3182,1.3182,1.31734,1.318,7000000.0
2008-12-22 13:57:00,1.31798,1.3188,1.31698,1.3188,10000000.0
2008-12-22 13:58:00,1.31894,1.31954,1.31856,1.31941,11000000.0
2008-12-22 13:59:00,1.31945,1.31945,1.31847,1.31856,11000000.0
2008-12-22 14:00:00,1.31833,1.31893,1.31799,1.31893,9000000.0
2008-12-22 14:01:00,1.31917,1.31942,1.31917,1.31942,10000000.0
2008-12-22 14:02:00,1.31877,1.31955,1.31877,1.31915,10000000.0
2008-12-22 14:03:00,1.31866,1.31898,1.31726,1.31749,11000000.0
2008-12-22 14:04:00,1.31708,1.31777,1.31677,1.31759,10000000.0
2008-12-22 14:05:00,1.31825,1.31884,1.31819,1.31852,10000000.0
2008-12-22 14:06:00,1.31844,1.31956,1.31844,1.31956,11000000.0
2008-12-22 14:07:00,1.3196,1.31964,1.31858,1.31888,8000000.0
2008-12-22 14:08:00,1.31925,1.31937,1.31869,1.31904,11000000.0
2008-12-22 14:09:00,1.31861,1.31977,1.31851,1.31977,7000000.0
2008-12-22 14:10:00,1.31858,1.31866,1.31822,1.31855,8000000.0
2008-12-22 14:11:00,1.31884,1.31902,1.31868,1.31902,10000000.0
2008-12-22 14:12:00,1.31873,1.31873,1.31778,1.31824,5000000.0
2008-12-22 14:13:00,1.31778,1.31778,1.3167,1.31696,5000000.0
2008-12-22 14:14:00,1.31721,1.31758,1.31716,1.31733,9000000.0
2008-12-22 14:15:00,1.31772,1.31772,1.31688,1.31688,10000000.0
2008-12-22 14:16:00,1.31705,1.31705,1.31624,1.3166,10000000.0
2008-12-22 14:17:00,1.31685,1.31732,1.31662,1.31716,9000000.0
2008-12-22 14:18:00,1.31714,1.31714,1.31588,1.31609,7000000.0
2008-12-22 14:19:00,1.3163,1.31771,1.3163,1.31771,5000000.0
2008-12-22 14:20:00,1.31782,1.31782,1.31685,1.31701,9000000.0
2008-12-22 14:21:00,1.31712,1.31712,1.31627,1.31661,7000000.0
2008-12-22 14:22:00,1.31621,1.31661,1.31582,1.31634,11000000.0
2008-12-22 14:23:00,1.31632,1.31637,1.31567,1.31567,7000000.0
2008-12-22 14:24:00,1.31608,1.31633,1.31577,1.31633,7000000.0
2008-12-22 14:25:00,1.31654,1.31698,1.3162,1.31698,10000000.0
2008-12-22 14:26:00,1.31699,1.31726,1.31658,1.31726,7000000.0
2008-12-22 14:27:00,1.31758,1.31776,1.31745,1.31761,8000000.0
2008-12-22 14:28:00,1.31743,1.31745,1.31681,1.31726,10000000.0
2008-12-22 14:29:00,1.31761,1.31875,1.31761,1.31848,5000000.0
2008-12-22 14:30:00,1.31867,1.31899,1.31836,1.31867,8000000.0
2008-12-22 14:31:00,1.31888,1.31907,1.31841,1.31907,8000000.0
2008-12-22 14:32:00,1.31919,1.31951,1.31886,1.31929,8000000.0
2008-12-22 14:33:00,1.31925,1.31933,1.31884,1.31918,7000000.0
2008-12-22 14:34:00,1.31893,1.31996,1.31893,1.31992,10000000.0
2008-12-22 14:35:00,1.32016,1.32068,1.32016,1.32044,12000000.0
2008-12-22 14:36:00,1.31963,1.32009,1.31963,1.31992,7000000.0
2008-12-22 14:37:00,1.31975,1.32015,1.31975,1.31994,8000000.0
2008-12-22 14:38:00,1.31937,1.32031,1.31937,1.32004,9000000.0
2008-12-22 14:39:00,1.32001,1.32035,1.31986,1.3201,8000000.0
2008-12-22 14:40:00,1.3204,1.32081,1.3204,1.32073,8000000.0
2008-12-22 14:41:00,1.32074,1.32074,1.31986,1.32059,7000000.0
2008-12-22 14:42:00,1.32053,1.32159,1.32053,1.32115,7000000.0
2008-12-22 14:43:00,1.32139,1.32178,1.32138,1.32138,5000000.0
2008-12-22 14:44:00,1.32063,1.32063,1.31979,1.31979,9000000.0
2008-12-22 14:45:00,1.3206,1.32084,1.32022,1.32022,9000000.0
2008-12-22 14:46:00,1.32051,1.32051,1.32006,1.32038,9000000.0
2008-12-22 14:47:00,1.31989,1.32091,1.31989,1.32087,7000000.0
2008-12-22 14:48:00,1.32064,1.32064,1.32029,1.32037,6000000.0
2008-12-22 14:49:00,1.32045,1.3206,1.31974,1.32039,9000000.0
2008-12-22 14:50:00,1.32032,1.32042,1.31999,1.31999,11000000.0
2008-12-22 14:51:00,1.31999,1.31999,1.3194,1.31948,8000000.0
2008-12-22 14:52:00,1.3196,1.31986,1.31941,1.31941,9000000.0
2008-12-22 14:53:00,1.31977,1.32007,1.31977,1.32007,8000000.0
2008-12-22 14:54:00,1.32001,1.32023,1.31966,1.31991,7000000.0
2008-12-22 14:55:00,1.32001,1.32015,1.31951,1.31951,8000000.0
2008-12-22 14:56:00,1.31967,1.31981,1.31938,1.31948,7000000.0
2008-12-22 14:57:00,1.31956,1.3196,1.31911,1.31916,10000000.0
2008-12-22 14:58:00,1.31945,1.31956,1.31886,1.31948,6000000.0
2008-12-22 14:59:00,1.31957,1.3197,1.31931,1.3195,5000000.0
2008-12-22 15:00:00,1.31946,1.31968,1.31893,1.31968,10000000.0
2008-12-22 15:01:00,1.32009,1.32024,1.31987,1.32021,9000000.0
2008-12-22 15:02:00,1.32017,1.32038,1.31981,1.32032,9000000.0
2008-12-22 15:03:00,1.32052,1.32052,1.31983,1.32014,8000000.0
2008-12-22 15:04:00,1.31979,1.32018,1.31973,1.31985,11000000.0
2008-12-22 15:05:00,1.31952,1.31977,1.31938,1.31953,11000000.0
2008-12-22 15:06:00,1.31869,1.31968,1.31869,1.31968,8000000.0
2008-12-22 15:07:00,1.32006,1.32035,1.32006,1.32023,8000000.0
2008-12-22 15:08:00,1.31965,1.32006,1.31965,1.31972,4000000.0
2008-12-22 15:09:00,1.31964,1.31988,1.31917,1.31954,9000000.0
2008-12-22 15:10:00,1.31948,1.32038,1.31937,1.32019,7000000.0
2008-12-22 15:11:00,1.32002,1.32009,1.3197,1.31972,8000000.0
2008-12-22 15:12:00,1.31963,1.32049,1.3194,1.32046,7000000.0
2008-12-22 15:13:00,1.32039,1.32039,1.31871,1.31891,11000000.0
2008-12-22 15:14:00,1.31771,1.31795,1.31726,1.31726,3000000.0
2008-12-22 15:15:00,1.31693,1.31831,1.31693,1.31831,7000000.0
2008-12-22 15:16:00,1.31811,1.31825,1.31776,1.31776,8000000.0
2008-12-22 15:17:00,1.31715,1.31814,1.31715,1.31799,5000000.0
2008-12-22 15:18:00,1.31815,1.31825,1.31788,1.31818,8000000.0
2008-12-22 15:19:00,1.31754,1.31807,1.31736,1.3178,7000000.0
2008-12-22 15:20:00,1.31823,1.31863,1.31807,1.31863,12000000.0
2008-12-22 15:21:00,1.31809,1.31853,1.31798,1.31844,7000000.0
2008-12-22 15:22:00,1.31834,1.31834,1.31764,1.31813,6000000.0
2008-12-22 15:23:00,1.31762,1.31912,1.31762,1.31912,10000000.0
2008-12-22 15:24:00,1.31918,1.3193,1.31881,1.31902,7000000.0
2008-12-22 15:25:00,1.31839,1.31895,1.31839,1.31894,10000000.0
2008-12-22 15:26:00,1.31911,1.31911,1.31851,1.31851,8000000.0
2008-12-22 15:27:00,1.31863,1.31863,1.31777,1.31828,7000000.0
2008-12-22 15:28:00,1.31819,1.31875,1.31797,1.31861,8000000.0
2008-12-22 15:29:00,1.3187,1.31897,1.31837,1.31871,6000000.0
2008-12-22 15:30:00,1.31854,1.31924,1.31825,1.31924,10000000.0
2008-12-22 15:31:00,1.31945,1.31945,1.31839,1.3189,8000000.0
2008-12-22 15:32:00,1.31857,1.31871,1.31781,1.31859,8000000.0
2008-12-22 15:33:00,1.319,1.31976,1.31852,1.31976,7000000.0
2008-12-22 15:34:00,1.31976,1.3207,1.31972,1.32038,7000000.0
2008-12-22 15:35:00,1.32099,1.32147,1.32063,1.32142,10000000.0
2008-12-22 15:36:00,1.32146,1.32154,1.32061,1.32106,7000000.0
2008-12-22 15:37:00,1.31983,1.31983,1.31865,1.31941,6000000.0
2008-12-22 15:38:00,1.3189,1.31968,1.3189,1.31967,7000000.0
2008-12-22 15:39:00,1.31989,1.32043,1.31975,1.32043,10000000.0
2008-12-22 15:40:00,1.31988,1.31999,1.31843,1.31843,10000000.0
2008-12-22 15:41:00,1.31846,1.31863,1.31782,1.31782,9000000.0
2008-12-22 15:42:00,1.31857,1.3186,1.31786,1.31786,13000000.0
2008-12-22 15:43:00,1.31861,1.31877,1.31845,1.31877,7000000.0
2008-12-22 15:44:00,1.31865,1.31877,1.31837,1.3186,9000000.0
2008-12-22 15:45:00,1.31871,1.31914,1.31856,1.3189,9000000.0
2008-12-22 15:46:00,1.31824,1.31941,1.31824,1.31941,7000000.0
2008-12-22 15:47:00,1.31924,1.31924,1.31831,1.31862,10000000.0
2008-12-22 15:48:00,1.31877,1.31881,1.31777,1.3185,8000000.0
2008-12-22 15:49:00,1.31944,1.31955,1.31887,1.31943,11000000.0
2008-12-22 15:50:00,1.31921,1.31921,1.31855,1.31863,9000000.0
2008-12-22 15:51:00,1.31888,1.31998,1.31888,1.31973,10000000.0
2008-12-22 15:52:00,1.31956,1.31998,1.31918,1.31967,11000000.0
2008-12-22 15:53:00,1.32028,1.32201,1.32028,1.32201,8000000.0
2008-12-22 15:54:00,1.32185,1.32208,1.3213,1.3213,8000000.0
2008-12-22 15:55:00,1.32155,1.3216,1.3203,1.32031,8000000.0
2008-12-22 15:56:00,1.32031,1.32064,1.3202,1.32032,8000000.0
2008-12-22 15:57:00,1.32029,1.32033,1.3197,1.32011,10000000.0
2008-12-22 15:58:00,1.32033,1.32033,1.31865,1.31932,10000000.0
2008-12-22 15:59:00,1.31959,1.32027,1.31952,1.32023,21000000.0
2008-12-22 16:00:00,1.32015,1.3202,1.31974,1.31974,7000000.0
2008-12-22 16:01:00,1.32018,1.32018,1.31958,1.31961,8000000.0
2008-12-22 16:02:00,1.31961,1.31981,1.31925,1.31962,10000000.0
2008-12-22 16:03:00,1.31919,1.31957,1.31901,1.31935,8000000.0
2008-12-22 16:04:00,1.31917,1.31917,1.31809,1.31879,11000000.0
2008-12-22 16:05:00,1.31839,1.31937,1.31839,1.31937,7000000.0
2008-12-22 16:06:00,1.31968,1.31988,1.31912,1.31912,7000000.0
2008-12-22 16:07:00,1.31916,1.31924,1.3186,1.3186,8000000.0
2008-12-22 16:08:00,1.31842,1.31881,1.31812,1.31812,9000000.0
2008-12-22 16:09:00,1.31847,1.31924,1.31847,1.3192,10000000.0
2008-12-22 16:10:00,1.31907,1.3192,1.31873,1.31873,11000000.0
2008-12-22 16:11:00,1.31917,1.31917,1.31881,1.31915,10000000.0
2008-12-22 16:12:00,1.31922,1.31933,1.31904,1.31928,7000000.0
2008-12-22 16:13:00,1.31913,1.31977,1.31912,1.31966,10000000.0
2008-12-22 16:14:00,1.3197,1.3197,1.319,1.31966,11000000.0
2008-12-22 16:15:00,1.31948,1.31963,1.31948,1.31948,7000000.0
2008-12-22 16:16:00,1.31945,1.32003,1.31922,1.32003,7000000.0
2008-12-22 16:17:00,1.31995,1.31995,1.31897,1.31962,9000000.0
2008-12-22 16:18:00,1.31943,1.31943,1.3182,1.3182,8000000.0
2008-12-22 16:19:00,1.31853,1.31853,1.31773,1.31804,8000000.0
2008-12-22 16:20:00,1.31835,1.31956,1.31835,1.31956,11000000.0
2008-12-22 16:21:00,1.31992,1.31992,1.31909,1.31976,7000000.0
2008-12-22 16:22:00,1.31989,1.31989,1.31956,1.31976,7000000.0
2008-12-22 16:23:00,1.31982,1.31984,1.3196,1.31984,7000000.0
2008-12-22 16:24:00,1.31936,1.32042,1.31936,1.3202,10000000.0
2008-12-22 16:25:00,1.3203,1.3203,1.31981,1.31988,7000000.0
2008-12-22 16:26:00,1.31972,1.32021,1.31945,1.3202,8000000.0
2008-12-22 16:27:00,1.32001,1.32039,1.3199,1.32034,13000000.0
2008-12-22 16:28:00,1.32049,1.32049,1.31985,1.31998,10000000.0
2008-12-22 16:29:00,1.32,1.32038,1.31998,1.31998,7000000.0
2008-12-22 16:30:00,1.31989,1.32022,1.31968,1.32022,9000000.0
2008-12-22 16:31:00,1.32044,1.32071,1.32008,1.32055,10000000.0
2008-12-22 16:32:00,1.32062,1.32075,1.32032,1.32062,8000000.0
2008-12-22 16:33:00,1.32063,1.32112,1.32063,1.32082,10000000.0
2008-12-22 16:34:00,1.32109,1.3214,1.32085,1.32122,10000000.0
2008-12-22 16:35:00,1.32109,1.32158,1.32109,1.32156,7000000.0
2008-12-22 16:36:00,1.32143,1.32161,1.321,1.32138,11000000.0
2008-12-22 16:37:00,1.32094,1.32125,1.32094,1.32103,8000000.0
2008-12-22 16:38:00,1.32109,1.32125,1.32089,1.32097,30000000.0
2008-12-22 16:39:00,1.32081,1.32083,1.32028,1.32042,8000000.0
2008-12-22 16:40:00,1.32054,1.32091,1.32024,1.32024,7000000.0
2008-12-22 16:41:00,1.32098,1.32109,1.32098,1.32107,8000000.0
2008-12-22 16:42:00,1.32108,1.32108,1.32067,1.32071,7000000.0
2008-12-22 16:43:00,1.32065,1.32065,1.3201,1.3201,8000000.0
2008-12-22 16:44:00,1.32049,1.32071,1.32046,1.32046,7000000.0
2008-12-22 16:45:00,1.32077,1.32126,1.32077,1.32126,7000000.0
2008-12-22 16:46:00,1.32106,1.32184,1.32106,1.32184,8000000.0
2008-12-22 16:47:00,1.32174,1.32202,1.32128,1.32184,11000000.0
2008-12-22 16:48:00,1.32134,1.3219,1.32134,1.32169,7000000.0
2008-12-22 16:49:00,1.3225,1.32296,1.32201,1.32239,9000000.0
2008-12-22 16:50:00,1.32239,1.32244,1.32151,1.32151,11000000.0
2008-12-22 16:51:00,1.32184,1.32265,1.32184,1.32265,7000000.0
2008-12-22 16:52:00,1.32272,1.32326,1.32231,1.32326,7000000.0
2008-12-22 16:53:00,1.32307,1.32351,1.32283,1.32286,8000000.0
2008-12-22 16:54:00,1.32263,1.32314,1.32213,1.32246,7000000.0
2008-12-22 16:55:00,1.3208,1.32253,1.3208,1.32253,10000000.0
2008-12-22 16:56:00,1.32244,1.32248,1.32177,1.32177,8000000.0
2008-12-22 16:57:00,1.32186,1.32236,1.32185,1.3223,10000000.0
2008-12-22 16:58:00,1.3224,1.3226,1.3217,1.3226,8000000.0
2008-12-22 16:59:00,1.32242,1.32373,1.32236,1.32373,8000000.0
2008-12-22 17:00:00,1.32413,1.32444,1.32392,1.32392,7000000.0
2008-12-22 17:01:00,1.32423,1.32429,1.32351,1.32351,8000000.0
2008-12-22 17:02:00,1.32392,1.32451,1.3235,1.32411,8000000.0
2008-12-22 17:03:00,1.32472,1.32478,1.32412,1.32444,10000000.0
2008-12-22 17:04:00,1.32394,1.32437,1.32374,1.32374,7000000.0
2008-12-22 17:05:00,1.32379,1.32424,1.3234,1.32417,11000000.0
2008-12-22 17:06:00,1.32417,1.32417,1.32309,1.32367,7000000.0
2008-12-22 17:07:00,1.3236,1.3236,1.32181,1.32181,7000000.0
2008-12-22 17:08:00,1.32212,1.32237,1.32162,1.32162,9000000.0
2008-12-22 17:09:00,1.32102,1.32146,1.32066,1.32146,10000000.0
2008-12-22 17:10:00,1.32117,1.32195,1.32056,1.32195,10000000.0
2008-12-22 17:11:00,1.32255,1.32314,1.32255,1.32298,7000000.0
2008-12-22 17:12:00,1.32278,1.32303,1.32246,1.32285,10000000.0
2008-12-22 17:13:00,1.32297,1.32307,1.32256,1.32301,11000000.0
2008-12-22 17:14:00,1.32302,1.3233,1.32226,1.32286,8000000.0
2008-12-22 17:15:00,1.32243,1.32302,1.32243,1.32299,9000000.0
2008-12-22 17:16:00,1.32307,1.32367,1.32285,1.32367,7000000.0
2008-12-22 17:17:00,1.32389,1.32389,1.32302,1.32309,8000000.0
2008-12-22 17:18:00,1.32328,1.32343,1.32257,1.32263,8000000.0
2008-12-22 17:19:00,1.32302,1.32302,1.32252,1.32274,8000000.0
2008-12-22 17:20:00,1.32251,1.32273,1.32251,1.32262,7000000.0
2008-12-22 17:21:00,1.32265,1.32265,1.32177,1.32177,9000000.0
2008-12-22 17:22:00,1.32192,1.32211,1.32148,1.32197,7000000.0
2008-12-22 17:23:00,1.32211,1.32226,1.32149,1.32211,12000000.0
2008-12-22 17:24:00,1.32169,1.32205,1.32169,1.32194,8000000.0
2008-12-22 17:25:00,1.32164,1.32182,1.32126,1.32181,11000000.0
2008-12-22 17:26:00,1.32185,1.32203,1.32133,1.32203,8000000.0
2008-12-22 17:27:00,1.32204,1.32214,1.3215,1.32214,8000000.0
2008-12-22 17:28:00,1.32144,1.32197,1.3214,1.32146,10000000.0
2008-12-22 17:29:00,1.32183,1.32197,1.32141,1.32187,7000000.0
2008-12-22 17:30:00,1.32079,1.3216,1.32079,1.32096,7000000.0
2008-12-22 17:31:00,1.32117,1.32117,1.32004,1.32004,8000000.0
2008-12-22 17:32:00,1.32077,1.32093,1.32032,1.3206,13000000.0
2008-12-22 17:33:00,1.32068,1.32068,1.32003,1.32014,10000000.0
2008-12-22 17:34:00,1.32062,1.32105,1.32052,1.32052,11000000.0
2008-12-22 17:35:00,1.32048,1.32073,1.31995,1.32007,11000000.0
2008-12-22 17:36:00,1.32003,1.32084,1.32003,1.32084,8000000.0
2008-12-22 17:37:00,1.32079,1.32199,1.32072,1.32199,7000000.0
2008-12-22 17:38:00,1.32174,1.32207,1.32153,1.32197,8000000.0
2008-12-22 17:39:00,1.32198,1.32216,1.32186,1.32216,9000000.0
2008-12-22 17:40:00,1.32141,1.32203,1.3211,1.32186,8000000.0
2008-12-22 17:41:00,1.32165,1.32178,1.32096,1.32096,7000000.0
2008-12-22 17:42:00,1.32166,1.32255,1.32131,1.32255,12000000.0
2008-12-22 17:43:00,1.32258,1.32324,1.32217,1.32283,11000000.0
2008-12-22 17:44:00,1.32258,1.32327,1.32258,1.32327,7000000.0
2008-12-22 17:45:00,1.32294,1.3232,1.32228,1.32228,7000000.0
2008-12-22 17:46:00,1.32287,1.32309,1.32255,1.32308,7000000.0
2008-12-22 17:47:00,1.3226,1.32278,1.32224,1.32228,10000000.0
2008-12-22 17:48:00,1.32134,1.32225,1.32134,1.32159,10000000.0
2008-12-22 17:49:00,1.32154,1.32204,1.32097,1.32204,12000000.0
2008-12-22 17:50:00,1.32235,1.32276,1.32183,1.3222,11000000.0
2008-12-22 17:51:00,1.32264,1.32327,1.32264,1.32274,8000000.0
2008-12-22 17:52:00,1.32193,1.32257,1.32166,1.32215,8000000.0
2008-12-22 17:53:00,1.32217,1.32217,1.3217,1.32214,9000000.0
2008-12-22 17:54:00,1.32206,1.32268,1.32202,1.32268,10000000.0
2008-12-22 17:55:00,1.32274,1.32326,1.32227,1.32322,11000000.0
2008-12-22 17:56:00,1.32322,1.32322,1.32262,1.32268,7000000.0
2008-12-22 17:57:00,1.32231,1.32231,1.32122,1.32194,7000000.0
2008-12-22 17:58:00,1.3215,1.3219,1.3204,1.32081,10000000.0
2008-12-22 17:59:00,1.32011,1.32011,1.31893,1.32001,9000000.0
2008-12-22 18:00:00,1.31953,1.31961,1.31927,1.3193,9000000.0
2008-12-22 18:01:00,1.3189,1.31961,1.3189,1.31951,8000000.0
2008-12-22 18:02:00,1.31989,1.32004,1.31929,1.31964,11000000.0
2008-12-22 18:03:00,1.32015,1.32024,1.31999,1.32003,8000000.0
2008-12-22 18:04:00,1.31937,1.31992,1.31825,1.31849,10000000.0
2008-12-22 18:05:00,1.31851,1.31916,1.31851,1.31909,7000000.0
2008-12-22 18:06:00,1.31906,1.31963,1.31906,1.31963,7000000.0
2008-12-22 18:07:00,1.31986,1.31992,1.31931,1.31986,10000000.0
2008-12-22 18:08:00,1.31987,1.32017,1.31961,1.32017,8000000.0
2008-12-22 18:09:00,1.3201,1.32044,1.31984,1.32029,11000000.0
2008-12-22 18:10:00,1.32024,1.32065,1.32017,1.32017,9000000.0
2008-12-22 18:11:00,1.3208,1.32089,1.3205,1.32072,10000000.0
2008-12-22 18:12:00,1.32069,1.32156,1.32054,1.32156,10000000.0
2008-12-22 18:13:00,1.32163,1.32182,1.32112,1.32112,9000000.0
2008-12-22 18:14:00,1.3215,1.32236,1.3215,1.32236,7000000.0
2008-12-22 18:15:00,1.32207,1.3226,1.32168,1.32254,10000000.0
2008-12-22 18:16:00,1.32255,1.32272,1.32223,1.32223,7000000.0
2008-12-22 18:17:00,1.32232,1.323,1.32232,1.32288,7000000.0
2008-12-22 18:18:00,1.32294,1.32296,1.32222,1.32263,8000000.0
2008-12-22 18:19:00,1.32233,1.32233,1.32092,1.32148,8000000.0
2008-12-22 18:20:00,1.32102,1.32149,1.32052,1.32071,11000000.0
2008-12-22 18:21:00,1.32006,1.32006,1.31823,1.31876,8000000.0
2008-12-22 18:22:00,1.31855,1.31855,1.31706,1.31746,11000000.0
2008-12-22 18:23:00,1.31725,1.31725,1.31548,1.31615,11000000.0
2008-12-22 18:24:00,1.31603,1.31697,1.31594,1.31697,11000000.0
2008-12-22 18:25:00,1.31749,1.31852,1.31698,1.31852,10000000.0
2008-12-22 18:26:00,1.31839,1.31928,1.31839,1.31926,8000000.0
2008-12-22 18:27:00,1.31992,1.32028,1.31968,1.32001,10000000.0
2008-12-22 18:28:00,1.32009,1.32021,1.31932,1.31932,7000000.0
2008-12-22 18:29:00,1.31944,1.32002,1.31909,1.32002,7000000.0
2008-12-22 18:30:00,1.32003,1.32061,1.32003,1.32061,7000000.0
2008-12-22 18:31:00,1.32064,1.32075,1.32028,1.32074,9000000.0
2008-12-22 18:32:00,1.3207,1.32261,1.3207,1.32261,11000000.0
2008-12-22 18:33:00,1.32276,1.323,1.32212,1.32212,8000000.0
2008-12-22 18:34:00,1.32223,1.32224,1.32137,1.32198,10000000.0
2008-12-22 18:35:00,1.32216,1.32216,1.32089,1.32148,8000000.0
2008-12-22 18:36:00,1.32162,1.32171,1.32093,1.32143,10000000.0
2008-12-22 18:37:00,1.32124,1.32147,1.32046,1.32114,10000000.0
2008-12-22 18:38:00,1.32104,1.32135,1.32052,1.32052,8000000.0
2008-12-22 18:39:00,1.32083,1.3209,1.32009,1.32036,12000000.0
2008-12-22 18:40:00,1.32098,1.32145,1.32086,1.32086,9000000.0
2008-12-22 18:41:00,1.32113,1.32119,1.32066,1.32066,8000000.0
2008-12-22 18:42:00,1.321,1.32104,1.32026,1.32064,9000000.0
2008-12-22 18:43:00,1.32079,1.32095,1.32003,1.32031,10000000.0
2008-12-22 18:44:00,1.32047,1.32072,1.32,1.32072,8000000.0
2008-12-22 18:45:00,1.3208,1.32104,1.32019,1.32104,10000000.0
2008-12-22 18:46:00,1.32074,1.32112,1.32031,1.3207,8000000.0
2008-12-22 18:47:00,1.32111,1.32116,1.32059,1.32116,11000000.0
2008-12-22 18:48:00,1.3209,1.32109,1.32034,1.32078,10000000.0
2008-12-22 18:49:00,1.32075,1.32095,1.32037,1.32077,8000000.0
2008-12-22 18:50:00,1.32101,1.32139,1.32069,1.32139,7000000.0
2008-12-22 18:51:00,1.32077,1.32186,1.32077,1.32186,7000000.0
2008-12-22 18:52:00,1.32127,1.32202,1.32109,1.32174,10000000.0
2008-12-22 18:53:00,1.32195,1.32195,1.32068,1.32098,8000000.0
2008-12-22 18:54:00,1.32195,1.3226,1.32173,1.32223,13000000.0
2008-12-22 18:55:00,1.32251,1.32285,1.32202,1.32202,9000000.0
2008-12-22 18:56:00,1.32205,1.32205,1.32086,1.32198,12000000.0
2008-12-22 18:57:00,1.32203,1.32278,1.32157,1.32278,11000000.0
2008-12-22 18:58:00,1.32248,1.32277,1.32196,1.32277,8000000.0
2008-12-22 18:59:00,1.32208,1.32218,1.32139,1.32139,7000000.0
2008-12-22 19:00:00,1.32145,1.3222,1.32121,1.32163,11000000.0
2008-12-22 19:01:00,1.32153,1.32174,1.32057,1.32174,10000000.0
2008-12-22 19:02:00,1.32126,1.32137,1.32074,1.32112,11000000.0
2008-12-22 19:03:00,1.32074,1.32074,1.32009,1.32009,7000000.0
2008-12-22 19:04:00,1.31925,1.31989,1.31889,1.31889,8000000.0
2008-12-22 19:05:00,1.31905,1.31935,1.31884,1.31884,8000000.0
2008-12-22 19:06:00,1.31931,1.31943,1.31852,1.31939,7000000.0
2008-12-22 19:07:00,1.31941,1.31952,1.31917,1.3194,8000000.0
2008-12-22 19:08:00,1.31925,1.31993,1.31921,1.31982,10000000.0
2008-12-22 19:09:00,1.31946,1.32059,1.31938,1.32059,9000000.0
2008-12-22 19:10:00,1.32042,1.3206,1.32006,1.32035,9000000.0
2008-12-22 19:11:00,1.32014,1.32031,1.31998,1.32025,11000000.0
2008-12-22 19:12:00,1.32024,1.32024,1.31972,1.3201,8000000.0
2008-12-22 19:13:00,1.32026,1.32065,1.32021,1.32021,7000000.0
2008-12-22 19:14:00,1.32074,1.32074,1.32045,1.32047,7000000.0
2008-12-22 19:15:00,1.32086,1.32125,1.32039,1.32101,11000000.0
2008-12-22 19:16:00,1.32085,1.32093,1.32045,1.3209,8000000.0
2008-12-22 19:17:00,1.32055,1.32104,1.32055,1.32089,7000000.0
2008-12-22 19:18:00,1.32069,1.32077,1.31986,1.3206,11000000.0
2008-12-22 19:19:00,1.32072,1.32076,1.3203,1.32066,8000000.0
2008-12-22 19:20:00,1.32018,1.32149,1.31929,1.32149,10000000.0
2008-12-22 19:21:00,1.32186,1.32186,1.32145,1.32145,7000000.0
2008-12-22 19:22:00,1.32112,1.32112,1.31943,1.31945,8000000.0
2008-12-22 19:23:00,1.31935,1.31991,1.31935,1.31991,4000000.0
2008-12-22 19:24:00,1.32007,1.32007,1.31882,1.31914,9000000.0
2008-12-22 19:25:00,1.31997,1.32011,1.31916,1.31988,11000000.0
2008-12-22 19:26:00,1.32032,1.32048,1.31967,1.32048,8000000.0
2008-12-22 19:27:00,1.32022,1.32051,1.32,1.32045,8000000.0
2008-12-22 19:28:00,1.32049,1.32082,1.3204,1.32081,10000000.0
2008-12-22 19:29:00,1.32057,1.32064,1.32043,1.32043,7000000.0
2008-12-22 19:30:00,1.32048,1.32083,1.32048,1.32083,7000000.0
2008-12-22 19:31:00,1.32094,1.32095,1.32043,1.32092,9000000.0
2008-12-22 19:32:00,1.321,1.32111,1.32066,1.32111,11000000.0
2008-12-22 19:33:00,1.32088,1.32088,1.32034,1.3205,8000000.0
2008-12-22 19:34:00,1.32099,1.32102,1.32083,1.321,6000000.0
2008-12-22 19:35:00,1.32087,1.32093,1.3207,1.32093,5000000.0
2008-12-22 19:36:00,1.32077,1.32084,1.31987,1.32084,14000000.0
2008-12-22 19:37:00,1.32094,1.32118,1.32091,1.32104,21000000.0
2008-12-22 19:38:00,1.32113,1.32123,1.3206,1.32118,12000000.0
2008-12-22 19:39:00,1.32072,1.32159,1.32072,1.32159,10000000.0
2008-12-22 19:40:00,1.32176,1.32239,1.32174,1.32174,7000000.0
2008-12-22 19:41:00,1.32241,1.32272,1.32193,1.32272,13000000.0
2008-12-22 19:42:00,1.32291,1.32349,1.32228,1.32349,11000000.0
2008-12-22 19:43:00,1.32335,1.32363,1.32311,1.32362,9000000.0
2008-12-22 19:44:00,1.32395,1.32427,1.32348,1.32383,7000000.0
2008-12-22 19:45:00,1.32443,1.32483,1.32389,1.32483,12000000.0
2008-12-22 19:46:00,1.32465,1.32493,1.32465,1.32475,10000000.0
2008-12-22 19:47:00,1.32514,1.32534,1.32451,1.325,8000000.0
2008-12-22 19:48:00,1.32521,1.32524,1.3241,1.3241,9000000.0
2008-12-22 19:49:00,1.32484,1.32548,1.32453,1.32548,16000000.0
2008-12-22 19:50:00,1.32543,1.32562,1.32534,1.32562,5000000.0
2008-12-22 19:51:00,1.32527,1.32553,1.32472,1.32523,7000000.0
2008-12-22 19:52:00,1.3253,1.32669,1.3253,1.32669,9000000.0
2008-12-22 19:53:00,1.32613,1.3269,1.32575,1.32689,9000000.0
2008-12-22 19:54:00,1.32644,1.32644,1.32464,1.32552,9000000.0
2008-12-22 19:55:00,1.32575,1.326,1.325,1.32575,9000000.0
2008-12-22 19:56:00,1.32572,1.32572,1.32498,1.32498,7000000.0
2008-12-22 19:57:00,1.32523,1.32562,1.32491,1.32491,8000000.0
2008-12-22 19:58:00,1.32465,1.32465,1.32388,1.32388,8000000.0
2008-12-22 19:59:00,1.32407,1.32407,1.32278,1.32325,11000000.0
2008-12-22 20:00:00,1.32322,1.32332,1.3228,1.32321,8000000.0
2008-12-22 20:01:00,1.32272,1.32299,1.32252,1.32268,11000000.0
2008-12-22 20:02:00,1.32256,1.32263,1.32238,1.32239,8000000.0
2008-12-22 20:03:00,1.32253,1.32259,1.32211,1.32246,9000000.0
2008-12-22 20:04:00,1.32246,1.32246,1.32207,1.32222,11000000.0
2008-12-22 20:05:00,1.32207,1.32226,1.32207,1.32226,3000000.0
2008-12-22 20:06:00,1.32213,1.32241,1.32184,1.32241,10000000.0
2008-12-22 20:07:00,1.32262,1.32269,1.322,1.32236,7000000.0
2008-12-22 20:08:00,1.32239,1.32245,1.32195,1.32238,10000000.0
2008-12-22 20:09:00,1.32257,1.32257,1.32202,1.3225,8000000.0
2008-12-22 20:10:00,1.32215,1.32255,1.3221,1.3223,8000000.0
2008-12-22 20:11:00,1.32235,1.32278,1.32205,1.32264,10000000.0
2008-12-22 20:12:00,1.3225,1.32256,1.32249,1.32249,5000000.0
2008-12-22 20:13:00,1.32258,1.32262,1.32217,1.32217,10000000.0
2008-12-22 20:14:00,1.32258,1.32264,1.32194,1.32264,10000000.0
2008-12-22 20:15:00,1.3228,1.32296,1.32278,1.32283,21000000.0
2008-12-22 20:16:00,1.32253,1.32302,1.32253,1.32281,7000000.0
2008-12-22 20:17:00,1.3225,1.32286,1.32234,1.32276,8000000.0
2008-12-22 20:18:00,1.32268,1.32268,1.32187,1.32255,10000000.0
2008-12-22 20:19:00,1.32218,1.3224,1.32194,1.32239,8000000.0
2008-12-22 20:20:00,1.32216,1.32222,1.32213,1.32215,8000000.0
2008-12-22 20:21:00,1.32202,1.32202,1.32157,1.32194,11000000.0
2008-12-22 20:22:00,1.3215,1.3215,1.32049,1.32049,7000000.0
2008-12-22 20:23:00,1.32047,1.32135,1.32047,1.32135,7000000.0
2008-12-22 20:24:00,1.32087,1.32118,1.32016,1.32016,9000000.0
2008-12-22 20:25:00,1.32017,1.32017,1.31982,1.31984,7000000.0
2008-12-22 20:26:00,1.31946,1.31946,1.31845,1.31906,11000000.0
2008-12-22 20:27:00,1.31962,1.322,1.31962,1.322,10000000.0
2008-12-22 20:28:00,1.32185,1.32205,1.32114,1.32205,10000000.0
2008-12-22 20:29:00,1.32147,1.32191,1.32107,1.32107,9000000.0
2008-12-22 20:30:00,1.32165,1.32178,1.3211,1.32163,10000000.0
2008-12-22 20:31:00,1.32144,1.32144,1.32124,1.32124,7000000.0
2008-12-22 20:32:00,1.32107,1.32107,1.32004,1.3201,11000000.0
2008-12-22 20:33:00,1.32038,1.32128,1.32038,1.32105,11000000.0
2008-12-22 20:34:00,1.32099,1.32111,1.32093,1.32101,10000000.0
2008-12-22 20:35:00,1.32126,1.3217,1.32126,1.32157,11000000.0
2008-12-22 20:36:00,1.32133,1.32133,1.32055,1.32055,8000000.0
2008-12-22 20:37:00,1.3212,1.32136,1.32061,1.32134,7000000.0
2008-12-22 20:38:00,1.32123,1.32151,1.32123,1.32144,7000000.0
2008-12-22 20:39:00,1.32141,1.3216,1.32134,1.3216,11000000.0
2008-12-22 20:40:00,1.32149,1.32167,1.32149,1.32167,21000000.0
2008-12-22 20:41:00,1.32107,1.3217,1.32095,1.32103,11000000.0
2008-12-22 20:42:00,1.32123,1.32123,1.32023,1.32056,10000000.0
2008-12-22 20:43:00,1.32107,1.32115,1.32052,1.32102,11000000.0
2008-12-22 20:44:00,1.32106,1.32106,1.32054,1.321,8000000.0
2008-12-22 20:45:00,1.32058,1.32104,1.32049,1.32082,8000000.0
2008-12-22 20:46:00,1.32104,1.32104,1.32045,1.32045,8000000.0
2008-12-22 20:47:00,1.32013,1.32129,1.32013,1.32129,8000000.0
2008-12-22 20:48:00,1.3214,1.32186,1.32135,1.32135,8000000.0
2008-12-22 20:49:00,1.32141,1.3217,1.32094,1.32169,8000000.0
2008-12-22 20:50:00,1.32173,1.32187,1.3213,1.32184,10000000.0
2008-12-22 20:51:00,1.32181,1.32181,1.32151,1.32154,7000000.0
2008-12-22 20:52:00,1.32131,1.32185,1.32131,1.32135,7000000.0
2008-12-22 20:53:00,1.32124,1.32124,1.3211,1.3211,2000000.0
2008-12-22 20:54:00,1.321,1.321,1.32038,1.32038,8000000.0
2008-12-22 20:55:00,1.32085,1.32104,1.32043,1.32065,9000000.0
2008-12-22 20:56:00,1.32103,1.32138,1.32089,1.32107,10000000.0
2008-12-22 20:57:00,1.32074,1.32126,1.32059,1.32059,8000000.0
2008-12-22 20:58:00,1.3208,1.3208,1.32013,1.32074,8000000.0
2008-12-22 20:59:00,1.32076,1.32123,1.32063,1.32103,7000000.0
2008-12-22 21:00:00,1.32088,1.32099,1.32039,1.32098,8000000.0
2008-12-22 21:01:00,1.32102,1.32126,1.32062,1.32117,7000000.0
2008-12-22 21:02:00,1.32098,1.32101,1.32053,1.32101,7000000.0
2008-12-22 21:03:00,1.3209,1.32135,1.32075,1.32075,10000000.0
2008-12-22 21:04:00,1.32131,1.32216,1.32131,1.32216,8000000.0
2008-12-22 21:05:00,1.32181,1.32274,1.32181,1.32274,7000000.0
2008-12-22 21:06:00,1.32244,1.32262,1.3217,1.3217,11000000.0
2008-12-22 21:07:00,1.3222,1.3223,1.32128,1.32193,7000000.0
2008-12-22 21:08:00,1.32191,1.32231,1.32189,1.32231,8000000.0
2008-12-22 21:09:00,1.32207,1.32277,1.32207,1.32241,10000000.0
2008-12-22 21:10:00,1.32241,1.32265,1.32187,1.3223,7000000.0
2008-12-22 21:11:00,1.32262,1.32279,1.32219,1.32279,8000000.0
2008-12-22 21:12:00,1.32221,1.32319,1.32221,1.32319,9000000.0
2008-12-22 21:13:00,1.32316,1.32358,1.323,1.32358,11000000.0
2008-12-22 21:14:00,1.32311,1.32369,1.32303,1.32369,10000000.0
2008-12-22 21:15:00,1.32317,1.32398,1.32317,1.32319,9000000.0
2008-12-22 21:16:00,1.32388,1.32426,1.32373,1.32383,10000000.0
2008-12-22 21:17:00,1.32356,1.32387,1.32282,1.32293,14000000.0
2008-12-22 21:18:00,1.3222,1.32239,1.32123,1.32181,8000000.0
2008-12-22 21:19:00,1.32209,1.32271,1.32196,1.32271,9000000.0
2008-12-22 21:20:00,1.3224,1.3232,1.3224,1.3232,8000000.0
2008-12-22 21:21:00,1.32326,1.32326,1.32231,1.32311,10000000.0
2008-12-22 21:22:00,1.32309,1.32309,1.32242,1.32298,10000000.0
2008-12-22 21:23:00,1.32282,1.32323,1.32267,1.32294,10000000.0
2008-12-22 21:24:00,1.32298,1.32309,1.32298,1.32309,2000000.0
2008-12-22 21:25:00,1.32276,1.32293,1.3224,1.32284,7000000.0
2008-12-22 21:26:00,1.32267,1.32267,1.32263,1.32263,2000000.0
2008-12-22 21:27:00,1.32268,1.32311,1.32237,1.32311,10000000.0
2008-12-22 21:28:00,1.32333,1.32345,1.32309,1.32327,14000000.0
2008-12-22 21:29:00,1.32354,1.32354,1.32271,1.32328,14000000.0
2008-12-22 21:30:00,1.32334,1.32351,1.32296,1.32302,8000000.0
2008-12-22 21:33:00,1.32317,1.32347,1.32268,1.32343,10000000.0
2008-12-22 21:34:00,1.32363,1.32377,1.32286,1.32286,10000000.0
2008-12-22 21:35:00,1.32356,1.32422,1.32356,1.32401,9000000.0
2008-12-22 21:36:00,1.32411,1.32415,1.32379,1.32414,10000000.0
2008-12-22 21:37:00,1.32395,1.32395,1.32293,1.32309,8000000.0
2008-12-22 21:38:00,1.32384,1.32387,1.32316,1.32359,7000000.0
2008-12-22 21:39:00,1.32406,1.32472,1.32406,1.32423,7000000.0
2008-12-22 21:40:00,1.32393,1.32469,1.32365,1.32451,9000000.0
2008-12-22 21:41:00,1.32428,1.32428,1.32316,1.32316,7000000.0
2008-12-22 21:42:00,1.32365,1.32365,1.3232,1.32333,8000000.0
2008-12-22 21:43:00,1.32304,1.32304,1.32259,1.32259,5000000.0
2008-12-22 21:44:00,1.32293,1.32316,1.32249,1.32262,8000000.0
2008-12-22 21:45:00,1.32298,1.32325,1.32268,1.32296,8000000.0
2008-12-22 21:46:00,1.32319,1.32353,1.32277,1.32329,8000000.0
2008-12-22 21:47:00,1.32305,1.32311,1.32233,1.32234,7000000.0
2008-12-22 21:48:00,1.32142,1.32179,1.32116,1.32116,5000000.0
2008-12-22 21:49:00,1.32196,1.32196,1.32137,1.32183,5000000.0
2008-12-22 21:50:00,1.32196,1.32259,1.3217,1.32243,7000000.0
2008-12-22 21:51:00,1.32261,1.32261,1.32148,1.32187,5000000.0
2008-12-22 21:52:00,1.32196,1.32196,1.32159,1.32189,8000000.0
2008-12-22 21:53:00,1.32198,1.32214,1.32142,1.32155,8000000.0
2008-12-22 21:54:00,1.32189,1.32196,1.32171,1.32191,4000000.0
2008-12-22 21:55:00,1.32144,1.32181,1.32144,1.32181,8000000.0
2008-12-22 21:56:00,1.32207,1.32249,1.32161,1.32195,11000000.0
2008-12-22 21:57:00,1.32247,1.32256,1.32178,1.32243,11000000.0
2008-12-22 21:58:00,1.32187,1.32277,1.32187,1.32272,11000000.0
2008-12-22 21:59:00,1.32302,1.32302,1.32283,1.32283,7000000.0
2008-12-22 22:00:00,1.323,1.32341,1.32281,1.32329,15000000.0
2008-12-22 22:01:00,1.32322,1.32326,1.32315,1.32315,5000000.0
2008-12-22 22:02:00,1.32316,1.32335,1.32301,1.32301,5000000.0
2008-12-22 22:03:00,1.32332,1.32344,1.32292,1.32314,8000000.0
2008-12-22 22:04:00,1.3227,1.32339,1.32257,1.32291,9000000.0
2008-12-22 22:05:00,1.32261,1.32261,1.32213,1.32224,7000000.0
2008-12-22 22:06:00,1.32281,1.32301,1.32235,1.32298,10000000.0
2008-12-22 22:08:00,1.32283,1.32289,1.32239,1.32275,8000000.0
2008-12-22 22:09:00,1.32261,1.32261,1.32102,1.32128,8000000.0
2008-12-22 22:10:00,1.3218,1.32208,1.32173,1.32185,8000000.0
2008-12-22 22:11:00,1.32175,1.32175,1.32112,1.32165,7000000.0
2008-12-22 22:12:00,1.32168,1.32181,1.32099,1.32181,6000000.0
2008-12-22 22:13:00,1.32167,1.32185,1.32165,1.32185,7000000.0
2008-12-22 22:14:00,1.32178,1.32179,1.32077,1.32082,10000000.0
2008-12-22 22:15:00,1.32109,1.32119,1.32103,1.32105,10000000.0
2008-12-22 22:16:00,1.32108,1.32113,1.32047,1.32101,7000000.0
2008-12-22 22:17:00,1.32103,1.32108,1.32075,1.32087,7000000.0
2008-12-22 22:18:00,1.32071,1.32108,1.32064,1.32064,9000000.0
2008-12-22 22:19:00,1.32061,1.32118,1.32061,1.32089,8000000.0
2008-12-22 22:20:00,1.32101,1.32103,1.3207,1.32091,10000000.0
2008-12-22 22:21:00,1.32101,1.32111,1.32093,1.32111,9000000.0
2008-12-22 22:22:00,1.32109,1.32145,1.32065,1.32126,7000000.0
2008-12-22 22:23:00,1.3212,1.32143,1.32071,1.32102,8000000.0
2008-12-22 22:24:00,1.32071,1.32126,1.32061,1.32126,8000000.0
2008-12-22 22:25:00,1.32119,1.32119,1.32103,1.32111,10000000.0
2008-12-22 22:26:00,1.32148,1.32151,1.32117,1.3214,7000000.0
2008-12-22 22:27:00,1.32147,1.32154,1.32142,1.32152,8000000.0
2008-12-22 22:28:00,1.32162,1.32181,1.3212,1.32181,7000000.0
2008-12-22 22:29:00,1.32191,1.32191,1.32136,1.32136,8000000.0
2008-12-22 22:30:00,1.32155,1.32169,1.32155,1.32158,7000000.0
2008-12-22 22:31:00,1.3215,1.3216,1.32114,1.32146,7000000.0
2008-12-22 22:33:00,1.32163,1.32163,1.32158,1.32162,7000000.0
2008-12-22 22:34:00,1.32154,1.32169,1.32101,1.32149,11000000.0
2008-12-22 22:36:00,1.32126,1.32177,1.32105,1.32114,10000000.0
2008-12-22 22:37:00,1.3215,1.32157,1.3215,1.32157,2000000.0
2008-12-22 22:38:00,1.3211,1.32198,1.3211,1.32153,9000000.0
2008-12-22 22:39:00,1.3213,1.32131,1.32086,1.32086,8000000.0
2008-12-22 22:40:00,1.32108,1.32124,1.3209,1.3209,10000000.0
2008-12-22 22:41:00,1.32129,1.32129,1.32052,1.32052,7000000.0
2008-12-22 22:42:00,1.3213,1.32153,1.32124,1.32124,10000000.0
2008-12-22 22:43:00,1.32162,1.32162,1.32107,1.32158,7000000.0
2008-12-22 22:44:00,1.32108,1.32168,1.32108,1.32168,8000000.0
2008-12-22 22:45:00,1.32188,1.32189,1.32179,1.32189,8000000.0
2008-12-22 22:46:00,1.32176,1.32215,1.32135,1.32208,10000000.0
2008-12-22 22:47:00,1.32189,1.32196,1.32159,1.32168,9000000.0
2008-12-22 22:48:00,1.32205,1.32205,1.32131,1.32137,7000000.0
2008-12-22 22:49:00,1.32176,1.32199,1.32172,1.32199,7000000.0
2008-12-22 22:50:00,1.32172,1.32191,1.32172,1.32173,8000000.0
2008-12-22 22:51:00,1.32145,1.32186,1.32145,1.32186,2000000.0
2008-12-22 22:52:00,1.32149,1.32189,1.32139,1.32189,7000000.0
2008-12-22 22:53:00,1.32188,1.32188,1.32107,1.32143,8000000.0
2008-12-22 22:54:00,1.32102,1.32125,1.32045,1.32118,7000000.0
2008-12-22 22:55:00,1.32082,1.32119,1.32081,1.32092,7000000.0
2008-12-22 22:56:00,1.32107,1.32122,1.32069,1.32099,11000000.0
2008-12-22 22:57:00,1.32101,1.32101,1.32023,1.32083,7000000.0
2008-12-22 22:58:00,1.32063,1.32099,1.32057,1.3207,7000000.0
2008-12-22 22:59:00,1.32066,1.32066,1.31992,1.32047,11000000.0
2008-12-22 23:00:00,1.32018,1.32018,1.3192,1.3194,7000000.0
2008-12-22 23:01:00,1.31994,1.31994,1.31926,1.31926,9000000.0
2008-12-22 23:02:00,1.32012,1.32053,1.31985,1.32053,8000000.0
2008-12-22 23:03:00,1.32058,1.32061,1.31998,1.32046,8000000.0
2008-12-22 23:04:00,1.32037,1.32089,1.32003,1.32012,10000000.0
2008-12-22 23:05:00,1.32075,1.32075,1.32019,1.32059,7000000.0
2008-12-22 23:06:00,1.32055,1.32061,1.32002,1.32051,8000000.0
2008-12-22 23:08:00,1.32021,1.32066,1.32005,1.32005,7000000.0
2008-12-22 23:09:00,1.32054,1.32056,1.31999,1.31999,8000000.0
2008-12-22 23:10:00,1.32066,1.32066,1.32044,1.32055,10000000.0
2008-12-22 23:12:00,1.32043,1.32045,1.31974,1.31984,10000000.0
2008-12-22 23:13:00,1.32032,1.32038,1.32019,1.32038,8000000.0
2008-12-22 23:14:00,1.32033,1.32055,1.31973,1.32004,9000000.0
2008-12-22 23:15:00,1.31964,1.32032,1.31956,1.32032,7000000.0
2008-12-22 23:16:00,1.31968,1.32041,1.31968,1.31985,5000000.0
2008-12-22 23:17:00,1.3204,1.32056,1.3201,1.32047,7000000.0
2008-12-22 23:18:00,1.32037,1.32071,1.32037,1.32062,9000000.0
2008-12-22 23:20:00,1.32072,1.32072,1.32001,1.3204,11000000.0
2008-12-22 23:21:00,1.31996,1.32037,1.31996,1.32001,11000000.0
2008-12-22 23:22:00,1.3199,1.32031,1.31966,1.32023,10000000.0
2008-12-22 23:23:00,1.31991,1.32032,1.31991,1.32009,7000000.0
2008-12-22 23:24:00,1.31988,1.31988,1.31939,1.31939,7000000.0
2008-12-22 23:25:00,1.31986,1.31988,1.31914,1.3198,8000000.0
2008-12-22 23:26:00,1.31942,1.31957,1.31875,1.31941,8000000.0
2008-12-22 23:27:00,1.31982,1.3211,1.31982,1.3211,9000000.0
2008-12-22 23:28:00,1.32109,1.32115,1.32012,1.32012,9000000.0
2008-12-22 23:29:00,1.31931,1.32032,1.31911,1.32026,8000000.0
2008-12-22 23:30:00,1.31981,1.32005,1.31933,1.31986,10000000.0
2008-12-22 23:31:00,1.31997,1.32016,1.31954,1.32016,7000000.0
2008-12-22 23:32:00,1.32008,1.32012,1.31949,1.32012,5000000.0
2008-12-22 23:33:00,1.31947,1.32012,1.31947,1.31997,8000000.0
2008-12-22 23:34:00,1.3198,1.3198,1.31904,1.31943,11000000.0
2008-12-22 23:35:00,1.31919,1.31968,1.31879,1.31931,8000000.0
2008-12-22 23:36:00,1.31902,1.31911,1.31842,1.31889,7000000.0
2008-12-22 23:37:00,1.31926,1.31941,1.31881,1.31886,8000000.0
2008-12-22 23:38:00,1.31929,1.31947,1.31929,1.31947,7000000.0
2008-12-22 23:39:00,1.31953,1.31959,1.31943,1.31953,7000000.0
2008-12-22 23:42:00,1.31964,1.31997,1.31909,1.31909,7000000.0
2008-12-22 23:43:00,1.31987,1.32014,1.31947,1.31977,9000000.0
2008-12-22 23:44:00,1.32024,1.32048,1.31982,1.31982,10000000.0
2008-12-22 23:45:00,1.31993,1.32085,1.31993,1.32054,8000000.0
2008-12-22 23:46:00,1.32037,1.32045,1.32004,1.32004,7000000.0
2008-12-22 23:47:00,1.32008,1.3204,1.31987,1.32006,8000000.0
2008-12-22 23:48:00,1.32014,1.32046,1.31957,1.31984,10000000.0
2008-12-22 23:49:00,1.32038,1.32094,1.32026,1.32033,11000000.0
2008-12-22 23:50:00,1.31998,1.32016,1.31988,1.31988,8000000.0
2008-12-22 23:51:00,1.31961,1.31992,1.31929,1.31989,8000000.0
2008-12-22 23:52:00,1.31966,1.32,1.31926,1.32,8000000.0
2008-12-22 23:53:00,1.31949,1.31949,1.31893,1.31923,8000000.0
2008-12-22 23:54:00,1.31875,1.32007,1.31875,1.31992,9000000.0
2008-12-22 23:55:00,1.31988,1.32052,1.31948,1.32052,8000000.0
2008-12-22 23:56:00,1.32073,1.32082,1.32016,1.32069,11000000.0
2008-12-22 23:57:00,1.32083,1.32094,1.32042,1.32083,8000000.0
2008-12-22 23:58:00,1.32124,1.32147,1.32078,1.32078,11000000.0
2008-12-22 23:59:00,1.32075,1.32124,1.31991,1.32124,8000000.0
2008-12-23 00:00:00,1.32139,1.32139,1.32026,1.32026,9000000.0
2008-12-23 00:01:00,1.32014,1.32014,1.31924,1.3195,6000000.0
2008-12-23 00:02:00,1.31993,1.31999,1.31937,1.31998,8000000.0
2008-12-23 00:03:00,1.32005,1.32019,1.31944,1.32014,10000000.0
2008-12-23 00:04:00,1.32027,1.32033,1.31971,1.3203,8000000.0
2008-12-23 00:05:00,1.31971,1.32012,1.31935,1.32012,9000000.0
2008-12-23 00:06:00,1.32106,1.3218,1.32106,1.32127,11000000.0
2008-12-23 00:07:00,1.32169,1.32173,1.32111,1.32129,7000000.0
2008-12-23 00:08:00,1.32136,1.32136,1.3208,1.32123,8000000.0
2008-12-23 00:09:00,1.32105,1.32144,1.3205,1.32144,10000000.0
2008-12-23 00:10:00,1.3216,1.3216,1.32085,1.32093,8000000.0
2008-12-23 00:11:00,1.32079,1.32134,1.32079,1.32129,11000000.0
2008-12-23 00:12:00,1.32141,1.32176,1.32074,1.32092,11000000.0
2008-12-23 00:13:00,1.32129,1.32129,1.32071,1.32071,7000000.0
2008-12-23 00:14:00,1.32041,1.32057,1.31976,1.32057,8000000.0
2008-12-23 00:15:00,1.3206,1.3206,1.31982,1.32038,7000000.0
2008-12-23 00:16:00,1.32043,1.32065,1.32043,1.32057,7000000.0
2008-12-23 00:17:00,1.32082,1.32084,1.32055,1.32077,10000000.0
2008-12-23 00:19:00,1.3203,1.32087,1.32016,1.32081,7000000.0
2008-12-23 00:20:00,1.32067,1.32133,1.32055,1.32133,8000000.0
2008-12-23 00:21:00,1.3214,1.32178,1.32094,1.32135,7000000.0
2008-12-23 00:24:00,1.32101,1.3214,1.32071,1.3214,7000000.0
2008-12-23 00:25:00,1.32149,1.32202,1.32133,1.32187,8000000.0
2008-12-23 00:26:00,1.32234,1.32235,1.32169,1.32225,7000000.0
2008-12-23 00:27:00,1.32232,1.32256,1.32179,1.322,7000000.0
2008-12-23 00:28:00,1.32411,1.32411,1.32247,1.32294,8000000.0
2008-12-23 00:29:00,1.32163,1.32315,1.32117,1.32315,8000000.0
2008-12-23 00:30:00,1.32344,1.32361,1.32299,1.32329,11000000.0
2008-12-23 00:31:00,1.32336,1.32346,1.32273,1.32346,7000000.0
2008-12-23 00:32:00,1.32333,1.32333,1.32275,1.32314,10000000.0
2008-12-23 00:33:00,1.32252,1.3228,1.32193,1.3223,8000000.0
2008-12-23 00:34:00,1.32245,1.32292,1.32229,1.32243,8000000.0
2008-12-23 00:35:00,1.32232,1.32296,1.32232,1.32296,7000000.0
2008-12-23 00:38:00,1.32324,1.32326,1.3228,1.32299,10000000.0
2008-12-23 00:39:00,1.32354,1.32384,1.32312,1.32365,8000000.0
2008-12-23 00:40:00,1.32425,1.32453,1.32368,1.32453,11000000.0
2008-12-23 00:41:00,1.32457,1.32468,1.32454,1.32454,7000000.0
2008-12-23 00:42:00,1.32453,1.32464,1.32427,1.32463,7000000.0
2008-12-23 00:43:00,1.32413,1.32435,1.32356,1.32399,9000000.0
2008-12-23 00:44:00,1.3241,1.32462,1.32385,1.32394,9000000.0
2008-12-23 00:45:00,1.32389,1.32446,1.32339,1.32446,7000000.0
2008-12-23 00:46:00,1.32458,1.32465,1.32411,1.32446,5000000.0
2008-12-23 00:48:00,1.32419,1.32457,1.32383,1.32399,7000000.0
2008-12-23 00:49:00,1.32421,1.32421,1.32243,1.32324,11000000.0
2008-12-23 00:50:00,1.32243,1.32361,1.32243,1.32296,10000000.0
2008-12-23 00:51:00,1.32354,1.32354,1.32303,1.32303,7000000.0
2008-12-23 00:52:00,1.32354,1.32374,1.32316,1.32316,7000000.0
2008-12-23 00:53:00,1.32369,1.32369,1.32279,1.32346,9000000.0
2008-12-23 00:54:00,1.32344,1.3236,1.32289,1.3236,6000000.0
2008-12-23 00:55:00,1.32368,1.32413,1.32332,1.32358,10000000.0
2008-12-23 00:56:00,1.3234,1.32386,1.32325,1.32325,5000000.0
2008-12-23 00:57:00,1.32338,1.32377,1.32304,1.32336,8000000.0
2008-12-23 00:58:00,1.32333,1.32378,1.32307,1.32371,10000000.0
2008-12-23 00:59:00,1.32304,1.32398,1.32304,1.32333,10000000.0
2008-12-23 01:00:00,1.3237,1.32392,1.32233,1.32348,8000000.0
2008-12-23 01:01:00,1.32375,1.32375,1.32293,1.32293,7000000.0
2008-12-23 01:02:00,1.32289,1.32289,1.321,1.32156,8000000.0
2008-12-23 01:03:00,1.32203,1.32245,1.32162,1.32245,11000000.0
2008-12-23 01:04:00,1.32218,1.3225,1.32176,1.32198,8000000.0
2008-12-23 01:05:00,1.32247,1.32266,1.32198,1.32262,10000000.0
2008-12-23 01:06:00,1.3229,1.32308,1.3224,1.32308,7000000.0
2008-12-23 01:10:00,1.32291,1.32294,1.32234,1.32294,7000000.0
2008-12-23 01:14:00,1.32316,1.32317,1.32255,1.32267,11000000.0
2008-12-23 01:19:00,1.32273,1.32284,1.32225,1.32281,11000000.0
2008-12-23 01:22:00,1.32274,1.32308,1.32244,1.32272,7000000.0
2008-12-23 01:25:00,1.32295,1.32295,1.32289,1.32289,7000000.0
2008-12-23 01:29:00,1.32293,1.32294,1.32259,1.32293,8000000.0
2008-12-23 01:34:00,1.3228,1.3228,1.32203,1.32274,9000000.0
2008-12-23 01:37:00,1.32282,1.32282,1.32239,1.32272,8000000.0
2008-12-23 01:38:00,1.32231,1.32231,1.32145,1.32167,7000000.0
2008-12-23 01:39:00,1.32173,1.32175,1.32105,1.32165,13000000.0
2008-12-23 01:40:00,1.3215,1.32185,1.32106,1.32131,8000000.0
2008-12-23 01:41:00,1.32178,1.32199,1.3217,1.32192,11000000.0
2008-12-23 01:42:00,1.32166,1.32189,1.32113,1.32185,9000000.0
2008-12-23 01:43:00,1.3215,1.32231,1.32137,1.32137,9000000.0
2008-12-23 01:44:00,1.32241,1.32281,1.32211,1.32211,6000000.0
2008-12-23 01:45:00,1.32275,1.32275,1.32226,1.32252,9000000.0
2008-12-23 01:46:00,1.3228,1.3228,1.32215,1.32274,7000000.0
2008-12-23 01:47:00,1.32277,1.32288,1.32211,1.32211,8000000.0
2008-12-23 01:48:00,1.32218,1.32238,1.32172,1.32238,8000000.0
2008-12-23 01:49:00,1.32266,1.32266,1.32223,1.32223,4000000.0
2008-12-23 01:50:00,1.32269,1.32269,1.32196,1.32239,8000000.0
2008-12-23 01:51:00,1.32262,1.32262,1.32252,1.32252,2000000.0
2008-12-23 01:52:00,1.32264,1.32267,1.32222,1.32242,19000000.0
2008-12-23 01:53:00,1.32218,1.32218,1.3214,1.32199,5000000.0
2008-12-23 01:54:00,1.32129,1.32169,1.32089,1.32157,7000000.0
2008-12-23 01:55:00,1.32108,1.32294,1.32108,1.32294,11000000.0
2008-12-23 01:56:00,1.32265,1.32265,1.32185,1.32247,7000000.0
2008-12-23 01:58:00,1.3229,1.32338,1.32264,1.32295,9000000.0
2008-12-23 02:01:00,1.32397,1.32401,1.32392,1.32392,7000000.0
2008-12-23 02:02:00,1.32384,1.32504,1.32384,1.32504,9000000.0
2008-12-23 02:03:00,1.32483,1.32483,1.3243,1.32476,8000000.0
2008-12-23 02:04:00,1.32516,1.32555,1.32516,1.32553,10000000.0
2008-12-23 02:05:00,1.3254,1.32548,1.32494,1.32548,10000000.0
2008-12-23 02:06:00,1.32522,1.32524,1.3251,1.3251,7000000.0
2008-12-23 02:07:00,1.32527,1.32538,1.32509,1.32526,7000000.0
2008-12-23 02:08:00,1.32529,1.32529,1.32481,1.32516,9000000.0
2008-12-23 02:09:00,1.32493,1.32493,1.32487,1.32492,7000000.0
2008-12-23 02:10:00,1.32431,1.32466,1.32431,1.32466,7000000.0
2008-12-23 02:11:00,1.32432,1.32484,1.32432,1.32472,7000000.0
2008-12-23 02:12:00,1.32405,1.32438,1.32386,1.32386,7000000.0
2008-12-23 02:13:00,1.32405,1.32426,1.32405,1.32405,7000000.0
2008-12-23 02:14:00,1.3243,1.32441,1.32369,1.32438,10000000.0
2008-12-23 02:15:00,1.32443,1.32443,1.32373,1.32396,10000000.0
2008-12-23 02:16:00,1.32387,1.32437,1.32376,1.32413,7000000.0
2008-12-23 02:18:00,1.32405,1.32408,1.32366,1.32403,8000000.0
2008-12-23 02:19:00,1.32404,1.32419,1.32367,1.32367,10000000.0
2008-12-23 02:20:00,1.32414,1.32457,1.32401,1.32457,8000000.0
2008-12-23 02:21:00,1.32468,1.32522,1.32468,1.32521,7000000.0
2008-12-23 02:22:00,1.32469,1.32706,1.32469,1.32706,7000000.0
2008-12-23 02:23:00,1.32673,1.32684,1.32634,1.32651,8000000.0
2008-12-23 02:25:00,1.32636,1.32636,1.32529,1.32554,8000000.0
2008-12-23 02:26:00,1.32547,1.32579,1.32547,1.32579,4000000.0
2008-12-23 02:27:00,1.32564,1.32586,1.32564,1.32581,8000000.0
2008-12-23 02:30:00,1.32618,1.32679,1.32597,1.32597,7000000.0
2008-12-23 02:31:00,1.32577,1.32717,1.32577,1.32717,11000000.0
2008-12-23 02:32:00,1.32711,1.32711,1.32607,1.32607,5000000.0
2008-12-23 02:33:00,1.32664,1.32701,1.3262,1.32667,7000000.0
2008-12-23 02:34:00,1.32643,1.32649,1.3261,1.32643,9000000.0
2008-12-23 02:35:00,1.32631,1.32645,1.32602,1.32634,9000000.0
2008-12-23 02:36:00,1.32609,1.32609,1.32582,1.32589,9000000.0
2008-12-23 02:37:00,1.32554,1.32604,1.3255,1.32604,9000000.0
2008-12-23 02:38:00,1.32592,1.32602,1.32562,1.32602,8000000.0
2008-12-23 02:39:00,1.32575,1.32628,1.32556,1.32556,9000000.0
2008-12-23 02:40:00,1.32617,1.32624,1.32617,1.32619,5000000.0
2008-12-23 02:41:00,1.32612,1.32615,1.32566,1.326,5000000.0
2008-12-23 02:42:00,1.32641,1.32671,1.32623,1.3264,7000000.0
2008-12-23 02:43:00,1.32617,1.32624,1.32575,1.32575,8000000.0
2008-12-23 02:44:00,1.32629,1.32638,1.32563,1.32638,11000000.0
2008-12-23 02:45:00,1.32613,1.32659,1.32613,1.32653,10000000.0
2008-12-23 02:48:00,1.32634,1.32639,1.32611,1.32627,8000000.0
2008-12-23 02:49:00,1.32614,1.32617,1.32591,1.32598,7000000.0
2008-12-23 02:50:00,1.32624,1.32665,1.32624,1.32641,7000000.0
2008-12-23 02:54:00,1.32626,1.32626,1.32608,1.32608,12000000.0
2008-12-23 02:55:00,1.32619,1.32619,1.32564,1.32575,11000000.0
2008-12-23 02:56:00,1.32614,1.32622,1.32611,1.32622,8000000.0
2008-12-23 02:57:00,1.32637,1.32646,1.32637,1.32641,7000000.0
2008-12-23 02:58:00,1.32731,1.32753,1.32698,1.32753,8000000.0
2008-12-23 02:59:00,1.32769,1.32791,1.32768,1.32791,8000000.0
2008-12-23 03:00:00,1.32763,1.32763,1.32713,1.32743,9000000.0
2008-12-23 03:01:00,1.32689,1.32702,1.32659,1.32691,9000000.0
2008-12-23 03:03:00,1.32684,1.32684,1.32653,1.32653,2000000.0
2008-12-23 03:04:00,1.32702,1.32702,1.32696,1.32696,7000000.0
2008-12-23 03:05:00,1.32729,1.32755,1.32703,1.32717,10000000.0
2008-12-23 03:06:00,1.32776,1.32819,1.32759,1.32766,8000000.0
2008-12-23 03:07:00,1.32823,1.32854,1.32794,1.32794,8000000.0
2008-12-23 03:08:00,1.32755,1.3279,1.32729,1.32729,6000000.0
2008-12-23 03:09:00,1.32813,1.32817,1.32719,1.32772,11000000.0
2008-12-23 03:10:00,1.32748,1.32798,1.32748,1.3278,8000000.0
2008-12-23 03:11:00,1.3275,1.32753,1.32669,1.32747,10000000.0
2008-12-23 03:12:00,1.32749,1.32749,1.32655,1.32655,7000000.0
2008-12-23 03:13:00,1.32617,1.3267,1.32617,1.32649,6000000.0
2008-12-23 03:14:00,1.32599,1.32599,1.32548,1.32562,7000000.0
2008-12-23 03:15:00,1.32579,1.32605,1.32566,1.32566,10000000.0
2008-12-23 03:16:00,1.32528,1.32531,1.32481,1.32497,10000000.0
2008-12-23 03:17:00,1.32498,1.3255,1.32489,1.32542,6000000.0
2008-12-23 03:18:00,1.32555,1.32564,1.32483,1.32561,11000000.0
2008-12-23 03:19:00,1.32547,1.32547,1.32486,1.32526,8000000.0
2008-12-23 03:20:00,1.32555,1.32555,1.32409,1.32454,8000000.0
2008-12-23 03:21:00,1.32486,1.32518,1.32451,1.32504,8000000.0
2008-12-23 03:22:00,1.32522,1.32527,1.32508,1.3252,8000000.0
2008-12-23 03:23:00,1.32522,1.32522,1.3244,1.32445,7000000.0
2008-12-23 03:24:00,1.32467,1.32474,1.3243,1.32474,6000000.0
2008-12-23 03:25:00,1.32458,1.32458,1.32368,1.32425,7000000.0
2008-12-23 03:26:00,1.32444,1.32444,1.32394,1.32417,8000000.0
2008-12-23 03:27:00,1.32481,1.32484,1.32441,1.32469,9000000.0
2008-12-23 03:28:00,1.32491,1.32518,1.32491,1.32506,6000000.0
2008-12-23 03:29:00,1.32506,1.3254,1.32492,1.32506,7000000.0
2008-12-23 03:30:00,1.32562,1.32562,1.32496,1.32522,7000000.0
2008-12-23 03:31:00,1.32509,1.3254,1.32481,1.32501,4000000.0
2008-12-23 03:32:00,1.32488,1.32552,1.32488,1.32547,9000000.0
2008-12-23 03:33:00,1.3256,1.32593,1.32498,1.32535,10000000.0
2008-12-23 03:34:00,1.3249,1.32581,1.3249,1.32532,9000000.0
2008-12-23 03:35:00,1.32584,1.32618,1.3256,1.32609,11000000.0
2008-12-23 03:36:00,1.32598,1.32598,1.32539,1.3255,5000000.0
2008-12-23 03:37:00,1.32618,1.32627,1.32592,1.32627,6000000.0
2008-12-23 03:38:00,1.32648,1.32691,1.326,1.32691,8000000.0
2008-12-23 03:39:00,1.3267,1.32706,1.3267,1.32693,5000000.0
2008-12-23 03:40:00,1.32612,1.32684,1.32611,1.32684,7000000.0
2008-12-23 03:42:00,1.32679,1.32679,1.3262,1.32674,8000000.0
2008-12-23 03:43:00,1.32655,1.32701,1.32634,1.32677,11000000.0
2008-12-23 03:44:00,1.32686,1.32697,1.32625,1.32651,11000000.0
2008-12-23 03:46:00,1.32586,1.32645,1.32586,1.32643,7000000.0
2008-12-23 03:47:00,1.32641,1.3266,1.32601,1.32601,9000000.0
2008-12-23 03:48:00,1.32643,1.32649,1.32557,1.32564,7000000.0
2008-12-23 03:49:00,1.32581,1.32616,1.32542,1.32594,7000000.0
2008-12-23 03:50:00,1.32584,1.32691,1.32584,1.32691,11000000.0
2008-12-23 03:51:00,1.32673,1.32673,1.32599,1.32624,10000000.0
2008-12-23 03:52:00,1.32569,1.32596,1.32557,1.32586,7000000.0
2008-12-23 03:53:00,1.32586,1.32598,1.32563,1.3257,10000000.0
2008-12-23 03:54:00,1.32586,1.32586,1.3243,1.3243,12000000.0
2008-12-23 03:55:00,1.32582,1.32616,1.32511,1.32616,12000000.0
2008-12-23 03:56:00,1.32656,1.32656,1.32581,1.32596,10000000.0
2008-12-23 03:57:00,1.32604,1.32604,1.32598,1.326,5000000.0
2008-12-23 03:58:00,1.32611,1.32637,1.32561,1.32637,11000000.0
2008-12-23 03:59:00,1.32633,1.32636,1.32569,1.32626,7000000.0
2008-12-23 04:00:00,1.32629,1.32645,1.32577,1.32601,10000000.0
2008-12-23 04:01:00,1.32621,1.32621,1.32551,1.32567,8000000.0
2008-12-23 04:02:00,1.3249,1.32542,1.32474,1.32528,11000000.0
2008-12-23 04:03:00,1.32543,1.32609,1.32543,1.32609,9000000.0
2008-12-23 04:04:00,1.32603,1.32674,1.32603,1.32604,9000000.0
2008-12-23 04:05:00,1.32628,1.3265,1.32588,1.3265,8000000.0
2008-12-23 04:06:00,1.32635,1.32647,1.32634,1.32647,6000000.0
2008-12-23 04:07:00,1.32639,1.32646,1.32606,1.32606,7000000.0
2008-12-23 04:08:00,1.32641,1.32649,1.32613,1.32643,11000000.0
2008-12-23 04:09:00,1.32651,1.32651,1.32582,1.3264,11000000.0
2008-12-23 04:10:00,1.3264,1.32649,1.32636,1.32636,21000000.0
2008-12-23 04:11:00,1.32583,1.32623,1.32583,1.32623,7000000.0
2008-12-23 04:12:00,1.32631,1.32655,1.32607,1.32642,9000000.0
2008-12-23 04:13:00,1.32636,1.32636,1.3257,1.32599,8000000.0
2008-12-23 04:14:00,1.32622,1.32642,1.32618,1.3264,9000000.0
2008-12-23 04:15:00,1.32642,1.32684,1.32617,1.32617,9000000.0
2008-12-23 04:16:00,1.32653,1.32659,1.32634,1.32647,7000000.0
2008-12-23 04:17:00,1.32657,1.32657,1.32608,1.32608,9000000.0
2008-12-23 04:18:00,1.32645,1.32651,1.32586,1.32637,8000000.0
2008-12-23 04:19:00,1.32643,1.32657,1.32603,1.32603,11000000.0
2008-12-23 04:20:00,1.32672,1.32672,1.32663,1.32664,9000000.0
2008-12-23 04:21:00,1.32649,1.32649,1.32569,1.32626,9000000.0
2008-12-23 04:22:00,1.32637,1.32637,1.32617,1.32622,8000000.0
2008-12-23 04:23:00,1.326,1.32615,1.32589,1.326,7000000.0
2008-12-23 04:24:00,1.3261,1.32622,1.32557,1.32605,7000000.0
2008-12-23 04:25:00,1.32593,1.32593,1.32539,1.32539,8000000.0
2008-12-23 04:26:00,1.32609,1.32617,1.3253,1.326,11000000.0
2008-12-23 04:27:00,1.32569,1.32645,1.32569,1.32645,6000000.0
2008-12-23 04:28:00,1.32652,1.32665,1.32596,1.32648,6000000.0
2008-12-23 04:29:00,1.32658,1.32692,1.32649,1.32692,8000000.0
2008-12-23 04:30:00,1.32693,1.32695,1.32667,1.32667,8000000.0
2008-12-23 04:31:00,1.3267,1.3267,1.32591,1.32599,8000000.0
2008-12-23 04:33:00,1.32654,1.32667,1.32594,1.32665,8000000.0
2008-12-23 04:34:00,1.32658,1.32658,1.32625,1.32625,7000000.0
2008-12-23 04:35:00,1.32543,1.32573,1.32521,1.32573,8000000.0
2008-12-23 04:36:00,1.32587,1.32591,1.32578,1.32591,8000000.0
2008-12-23 04:37:00,1.32599,1.32599,1.32556,1.32556,7000000.0
2008-12-23 04:38:00,1.32575,1.32575,1.32483,1.32554,8000000.0
2008-12-23 04:39:00,1.32546,1.32557,1.32546,1.32553,8000000.0
2008-12-23 04:40:00,1.32582,1.32625,1.32582,1.32595,7000000.0
2008-12-23 04:41:00,1.32559,1.32604,1.32559,1.32604,7000000.0
2008-12-23 04:42:00,1.32567,1.32568,1.32536,1.32563,9000000.0
2008-12-23 04:43:00,1.32568,1.32568,1.32534,1.32559,7000000.0
2008-12-23 04:44:00,1.3257,1.32572,1.32521,1.32565,8000000.0
2008-12-23 04:45:00,1.32573,1.32584,1.32555,1.32584,10000000.0
2008-12-23 04:46:00,1.32586,1.32612,1.32553,1.32612,8000000.0
2008-12-23 04:47:00,1.3261,1.32627,1.32587,1.32587,8000000.0
2008-12-23 04:48:00,1.32624,1.32624,1.32597,1.3262,6000000.0
2008-12-23 04:49:00,1.32597,1.32646,1.32592,1.3261,7000000.0
2008-12-23 04:50:00,1.32622,1.3264,1.32573,1.32611,13000000.0
2008-12-23 04:51:00,1.32566,1.3264,1.32553,1.3264,7000000.0
2008-12-23 04:53:00,1.32664,1.32704,1.32664,1.32704,7000000.0
2008-12-23 04:54:00,1.32692,1.32705,1.32673,1.32705,6000000.0
2008-12-23 04:55:00,1.32711,1.32732,1.32681,1.3269,7000000.0
2008-12-23 04:56:00,1.32714,1.32716,1.32699,1.32716,10000000.0
2008-12-23 04:57:00,1.327,1.32718,1.32678,1.32702,8000000.0
2008-12-23 04:58:00,1.32678,1.32707,1.32654,1.32707,10000000.0
2008-12-23 04:59:00,1.327,1.32737,1.32683,1.32692,15000000.0
2008-12-23 05:00:00,1.32712,1.32712,1.32687,1.32704,7000000.0
2008-12-23 05:01:00,1.32672,1.32695,1.32672,1.32692,8000000.0
2008-12-23 05:03:00,1.32687,1.32712,1.32658,1.32658,10000000.0
2008-12-23 05:04:00,1.32687,1.32699,1.32647,1.32699,8000000.0
2008-12-23 05:05:00,1.32706,1.32706,1.3268,1.32697,7000000.0
2008-12-23 05:06:00,1.32672,1.32715,1.32672,1.32715,8000000.0
2008-12-23 05:07:00,1.32716,1.32739,1.32692,1.32739,8000000.0
2008-12-23 05:08:00,1.3271,1.32791,1.32699,1.32733,8000000.0
2008-12-23 05:09:00,1.32727,1.3274,1.32694,1.32729,14000000.0
2008-12-23 05:10:00,1.32735,1.32744,1.32717,1.32732,9000000.0
2008-12-23 05:11:00,1.32756,1.32776,1.32717,1.32753,9000000.0
2008-12-23 05:12:00,1.3279,1.32798,1.32737,1.32795,6000000.0
2008-12-23 05:13:00,1.32827,1.32842,1.32784,1.32784,9000000.0
2008-12-23 05:14:00,1.32821,1.32835,1.32765,1.32813,7000000.0
2008-12-23 05:15:00,1.32823,1.32824,1.32815,1.32823,7000000.0
2008-12-23 05:16:00,1.32815,1.32834,1.32775,1.32826,9000000.0
2008-12-23 05:17:00,1.32815,1.32815,1.3276,1.32773,11000000.0
2008-12-23 05:18:00,1.32733,1.32789,1.32698,1.32764,9000000.0
2008-12-23 05:19:00,1.32803,1.32823,1.3278,1.32823,7000000.0
2008-12-23 05:20:00,1.32803,1.32811,1.32731,1.32809,10000000.0
2008-12-23 05:21:00,1.32834,1.32841,1.32779,1.32779,7000000.0
2008-12-23 05:22:00,1.32823,1.32823,1.32773,1.32786,9000000.0
2008-12-23 05:23:00,1.32827,1.3284,1.32827,1.3284,7000000.0
2008-12-23 05:24:00,1.32818,1.32871,1.32815,1.32871,9000000.0
2008-12-23 05:25:00,1.32818,1.3285,1.32809,1.32809,8000000.0
2008-12-23 05:26:00,1.32805,1.32851,1.32805,1.32829,10000000.0
2008-12-23 05:27:00,1.32811,1.3286,1.32811,1.32841,7000000.0
2008-12-23 05:28:00,1.32843,1.32843,1.32785,1.32836,11000000.0
2008-12-23 05:29:00,1.32814,1.32814,1.32787,1.32814,8000000.0
2008-12-23 05:30:00,1.32823,1.32825,1.32745,1.32777,8000000.0
2008-12-23 05:31:00,1.3282,1.32833,1.32816,1.32829,11000000.0
2008-12-23 05:32:00,1.32824,1.32833,1.32784,1.32794,9000000.0
2008-12-23 05:33:00,1.32833,1.32833,1.32809,1.32829,10000000.0
2008-12-23 05:34:00,1.32818,1.32821,1.32807,1.32807,7000000.0
2008-12-23 05:35:00,1.32814,1.3282,1.32792,1.32803,10000000.0
2008-12-23 05:37:00,1.32787,1.32817,1.32756,1.32817,11000000.0
2008-12-23 05:38:00,1.32815,1.32818,1.32805,1.32805,9000000.0
2008-12-23 05:39:00,1.3279,1.32819,1.32779,1.32819,9000000.0
2008-12-23 05:40:00,1.32796,1.32821,1.32787,1.32814,8000000.0
2008-12-23 05:41:00,1.32795,1.32795,1.32735,1.32776,6000000.0
2008-12-23 05:43:00,1.32751,1.3279,1.32751,1.32785,7000000.0
2008-12-23 05:45:00,1.32736,1.3274,1.32682,1.32692,8000000.0
2008-12-23 05:46:00,1.32628,1.32688,1.32628,1.32682,8000000.0
2008-12-23 05:47:00,1.32703,1.32718,1.32626,1.32668,8000000.0
2008-12-23 05:48:00,1.32688,1.32717,1.32629,1.32717,7000000.0
2008-12-23 05:49:00,1.32716,1.32726,1.3268,1.32688,13000000.0
2008-12-23 05:50:00,1.32666,1.32718,1.32642,1.32713,10000000.0
2008-12-23 05:51:00,1.32745,1.32789,1.32677,1.32789,9000000.0
2008-12-23 05:52:00,1.32812,1.32816,1.32737,1.32772,8000000.0
2008-12-23 05:53:00,1.32762,1.32811,1.32754,1.32791,9000000.0
2008-12-23 05:54:00,1.32823,1.32823,1.32792,1.32797,5000000.0
2008-12-23 05:55:00,1.3281,1.3281,1.32767,1.32767,10000000.0
2008-12-23 05:56:00,1.32806,1.32806,1.32748,1.32804,10000000.0
2008-12-23 05:57:00,1.32792,1.32796,1.32781,1.32792,11000000.0
2008-12-23 05:58:00,1.32767,1.32808,1.32728,1.32761,10000000.0
2008-12-23 05:59:00,1.32695,1.32763,1.32695,1.32695,7000000.0
2008-12-23 06:00:00,1.32756,1.32762,1.32755,1.32762,30000000.0
2008-12-23 06:01:00,1.32761,1.32761,1.32686,1.32686,5000000.0
2008-12-23 06:02:00,1.32744,1.32802,1.3274,1.32742,8000000.0
2008-12-23 06:03:00,1.32782,1.32783,1.3272,1.3278,8000000.0
2008-12-23 06:04:00,1.32774,1.32774,1.32736,1.32736,11000000.0
2008-12-23 06:05:00,1.32764,1.32784,1.32728,1.32775,8000000.0
2008-12-23 06:06:00,1.32773,1.32775,1.32705,1.32773,8000000.0
2008-12-23 06:07:00,1.32732,1.32768,1.32732,1.32768,7000000.0
2008-12-23 06:08:00,1.32753,1.32786,1.32704,1.32771,9000000.0
2008-12-23 06:10:00,1.32717,1.32778,1.32717,1.32776,7000000.0
2008-12-23 06:12:00,1.32776,1.32795,1.32748,1.32758,8000000.0
2008-12-23 06:13:00,1.32791,1.32791,1.32715,1.32748,8000000.0
2008-12-23 06:14:00,1.32766,1.32766,1.32724,1.32729,8000000.0
2008-12-23 06:15:00,1.32719,1.32742,1.32661,1.32661,8000000.0
2008-12-23 06:16:00,1.3272,1.32745,1.32709,1.3274,5000000.0
2008-12-23 06:17:00,1.32726,1.32738,1.32675,1.32727,9000000.0
2008-12-23 06:19:00,1.32674,1.32684,1.32622,1.32651,8000000.0
2008-12-23 06:20:00,1.32682,1.32705,1.32654,1.32697,8000000.0
2008-12-23 06:21:00,1.32693,1.32693,1.32634,1.32634,8000000.0
2008-12-23 06:22:00,1.32633,1.32709,1.32633,1.32703,6000000.0
2008-12-23 06:23:00,1.32688,1.32698,1.32658,1.32698,7000000.0
2008-12-23 06:24:00,1.32685,1.32692,1.32651,1.32674,10000000.0
2008-12-23 06:25:00,1.32689,1.32689,1.32647,1.32674,11000000.0
2008-12-23 06:26:00,1.32676,1.32676,1.32614,1.32668,8000000.0
2008-12-23 06:27:00,1.32666,1.32676,1.32601,1.32652,8000000.0
2008-12-23 06:28:00,1.32619,1.32655,1.32607,1.3262,7000000.0
2008-12-23 06:29:00,1.32649,1.32667,1.32579,1.32623,12000000.0
2008-12-23 06:30:00,1.32663,1.32682,1.32642,1.32649,7000000.0
2008-12-23 06:31:00,1.32653,1.32655,1.32599,1.32653,9000000.0
2008-12-23 06:32:00,1.32643,1.32649,1.32597,1.32644,10000000.0
2008-12-23 06:34:00,1.32637,1.32638,1.32596,1.32625,14000000.0
2008-12-23 06:35:00,1.32618,1.32651,1.32597,1.32651,8000000.0
2008-12-23 06:36:00,1.32626,1.32659,1.32605,1.32605,8000000.0
2008-12-23 06:37:00,1.32567,1.32662,1.32567,1.32614,7000000.0
2008-12-23 06:38:00,1.32661,1.32671,1.3261,1.32671,13000000.0
2008-12-23 06:40:00,1.3262,1.32657,1.32579,1.32627,8000000.0
2008-12-23 06:41:00,1.32628,1.32645,1.32616,1.32617,8000000.0
2008-12-23 06:42:00,1.32644,1.32655,1.32615,1.32626,10000000.0
2008-12-23 06:43:00,1.32632,1.32645,1.32597,1.32645,9000000.0
2008-12-23 06:44:00,1.32577,1.32621,1.32577,1.32613,8000000.0
2008-12-23 06:45:00,1.32595,1.32628,1.32568,1.32568,8000000.0
2008-12-23 06:46:00,1.32576,1.32616,1.32572,1.32572,11000000.0
2008-12-23 06:47:00,1.32618,1.32634,1.32598,1.32598,7000000.0
2008-12-23 06:48:00,1.32638,1.3264,1.32605,1.32637,7000000.0
2008-12-23 06:49:00,1.32647,1.32647,1.32563,1.32614,11000000.0
2008-12-23 06:50:00,1.32643,1.32643,1.32576,1.3262,9000000.0
2008-12-23 06:51:00,1.32618,1.32618,1.32557,1.32609,7000000.0
2008-12-23 06:52:00,1.32614,1.3264,1.32552,1.3264,10000000.0
2008-12-23 06:53:00,1.32646,1.32646,1.32631,1.32633,5000000.0
2008-12-23 06:54:00,1.32572,1.32646,1.32572,1.32589,8000000.0
2008-12-23 06:55:00,1.32676,1.32694,1.32646,1.32652,12000000.0
2008-12-23 06:56:00,1.32649,1.32649,1.32605,1.32641,14000000.0
2008-12-23 06:58:00,1.32606,1.32655,1.32606,1.32632,26000000.0
2008-12-23 06:59:00,1.32573,1.32635,1.3256,1.32609,11000000.0
2008-12-23 07:00:00,1.32636,1.32644,1.32608,1.32636,13000000.0
2008-12-23 07:01:00,1.32624,1.32679,1.32608,1.32623,7000000.0
2008-12-23 07:02:00,1.32542,1.32634,1.32542,1.32575,7000000.0
2008-12-23 07:03:00,1.326,1.32603,1.32596,1.32601,7000000.0
2008-12-23 07:04:00,1.32579,1.32598,1.32536,1.32558,9000000.0
2008-12-23 07:05:00,1.32561,1.3261,1.32561,1.3261,8000000.0
2008-12-23 07:07:00,1.3259,1.32635,1.3259,1.32626,6000000.0
2008-12-23 07:08:00,1.32601,1.32653,1.32601,1.32626,7000000.0
2008-12-23 07:09:00,1.32655,1.32655,1.32597,1.32626,9000000.0
2008-12-23 07:10:00,1.32656,1.32656,1.32636,1.32636,6000000.0
2008-12-23 07:11:00,1.32645,1.32646,1.32623,1.32638,7000000.0
2008-12-23 07:12:00,1.32619,1.32621,1.32546,1.32583,11000000.0
2008-12-23 07:13:00,1.32598,1.32612,1.32586,1.3261,8000000.0
2008-12-23 07:14:00,1.32603,1.32616,1.32603,1.32612,7000000.0
2008-12-23 07:15:00,1.3263,1.32661,1.32582,1.3266,11000000.0
2008-12-23 07:16:00,1.32616,1.32632,1.32591,1.326,7000000.0
2008-12-23 07:17:00,1.32597,1.32634,1.32583,1.32632,8000000.0
2008-12-23 07:19:00,1.32628,1.32628,1.32566,1.32609,7000000.0
2008-12-23 07:20:00,1.3259,1.32615,1.32577,1.32602,7000000.0
2008-12-23 07:21:00,1.32603,1.32606,1.32588,1.32606,11000000.0
2008-12-23 07:22:00,1.32536,1.32625,1.32536,1.32624,5000000.0
2008-12-23 07:23:00,1.3262,1.3262,1.3258,1.3258,8000000.0
2008-12-23 07:24:00,1.32592,1.32619,1.32573,1.32615,8000000.0
2008-12-23 07:25:00,1.32595,1.32617,1.32595,1.32616,7000000.0
2008-12-23 07:26:00,1.32625,1.32628,1.32548,1.32581,7000000.0
2008-12-23 07:27:00,1.32626,1.32681,1.3259,1.32656,9000000.0
2008-12-23 07:28:00,1.32644,1.32645,1.32611,1.3264,9000000.0
2008-12-23 07:29:00,1.32633,1.32651,1.32585,1.32604,10000000.0
2008-12-23 07:30:00,1.3259,1.32635,1.32584,1.32605,8000000.0
2008-12-23 07:31:00,1.32601,1.32603,1.32549,1.32603,7000000.0
2008-12-23 07:32:00,1.32521,1.32609,1.32521,1.32601,10000000.0
2008-12-23 07:34:00,1.32596,1.32598,1.32574,1.32574,5000000.0
2008-12-23 07:35:00,1.32613,1.32613,1.3256,1.32604,6000000.0
2008-12-23 07:39:00,1.32579,1.32584,1.32507,1.32577,14000000.0
2008-12-23 07:40:00,1.32587,1.32594,1.32558,1.32585,26000000.0
2008-12-23 07:41:00,1.3257,1.32575,1.32515,1.32549,8000000.0
2008-12-23 07:42:00,1.32542,1.32542,1.32477,1.32495,15000000.0
2008-12-23 07:43:00,1.3254,1.3254,1.32482,1.32538,7000000.0
2008-12-23 07:44:00,1.32536,1.32542,1.32461,1.32542,8000000.0
2008-12-23 07:45:00,1.32534,1.32542,1.32494,1.32542,11000000.0
2008-12-23 07:46:00,1.32476,1.32532,1.32475,1.3253,8000000.0
2008-12-23 07:47:00,1.3254,1.3254,1.32499,1.3254,8000000.0
2008-12-23 07:48:00,1.32449,1.32539,1.32449,1.32486,10000000.0
2008-12-23 07:49:00,1.32537,1.32603,1.32537,1.32603,7000000.0
2008-12-23 07:50:00,1.32576,1.32608,1.32544,1.32608,10000000.0
2008-12-23 07:51:00,1.3263,1.32633,1.32594,1.32633,8000000.0
2008-12-23 07:52:00,1.32636,1.32651,1.32582,1.32582,5000000.0
2008-12-23 07:53:00,1.32624,1.32638,1.32593,1.32615,8000000.0
2008-12-23 07:54:00,1.32641,1.32642,1.32595,1.32625,11000000.0
2008-12-23 07:55:00,1.32583,1.3262,1.32583,1.3262,8000000.0
2008-12-23 07:57:00,1.32543,1.32598,1.32543,1.32564,8000000.0
2008-12-23 07:58:00,1.32607,1.32613,1.32603,1.32613,7000000.0
2008-12-23 07:59:00,1.32561,1.32603,1.32554,1.32579,8000000.0
2008-12-23 08:01:00,1.32602,1.32611,1.32531,1.32611,8000000.0
2008-12-23 08:02:00,1.32627,1.32631,1.32571,1.32627,7000000.0
2008-12-23 08:03:00,1.32644,1.32649,1.32573,1.32644,6000000.0
2008-12-23 08:04:00,1.32592,1.32675,1.32584,1.32599,8000000.0
2008-12-23 08:05:00,1.32582,1.3261,1.32539,1.32539,9000000.0
2008-12-23 08:06:00,1.32549,1.32613,1.32549,1.32606,7000000.0
2008-12-23 08:07:00,1.32615,1.32616,1.32565,1.32581,9000000.0
2008-12-23 08:08:00,1.32609,1.32638,1.32595,1.32629,8000000.0
2008-12-23 08:09:00,1.32639,1.32647,1.32563,1.32595,8000000.0
2008-12-23 08:10:00,1.32659,1.32681,1.32594,1.32681,8000000.0
2008-12-23 08:11:00,1.32696,1.32713,1.32652,1.32697,10000000.0
2008-12-23 08:12:00,1.32693,1.32708,1.32688,1.32693,7000000.0
2008-12-23 08:13:00,1.32428,1.32605,1.32415,1.32605,8000000.0
2008-12-23 08:14:00,1.32599,1.32599,1.32479,1.32559,8000000.0
2008-12-23 08:15:00,1.32606,1.32606,1.32588,1.32588,7000000.0
2008-12-23 08:16:00,1.32592,1.32592,1.32512,1.32586,7000000.0
2008-12-23 08:17:00,1.32429,1.32519,1.32429,1.32519,10000000.0
2008-12-23 08:18:00,1.32531,1.32582,1.32515,1.32515,11000000.0
2008-12-23 08:19:00,1.32512,1.32512,1.3241,1.3241,7000000.0
2008-12-23 08:20:00,1.32429,1.32429,1.32352,1.32352,9000000.0
2008-12-23 08:21:00,1.32389,1.32398,1.3237,1.32398,7000000.0
2008-12-23 08:22:00,1.32392,1.3241,1.32373,1.3241,7000000.0
2008-12-23 08:23:00,1.32432,1.32554,1.32432,1.32554,8000000.0
2008-12-23 08:24:00,1.32518,1.32549,1.32487,1.32514,11000000.0
2008-12-23 08:25:00,1.3248,1.32517,1.32449,1.32449,7000000.0
2008-12-23 08:26:00,1.32477,1.32482,1.32436,1.32458,6000000.0
2008-12-23 08:27:00,1.32432,1.3245,1.32389,1.32389,11000000.0
2008-12-23 08:28:00,1.32433,1.32439,1.32395,1.32416,11000000.0
2008-12-23 08:29:00,1.32431,1.32458,1.32393,1.32393,8000000.0
2008-12-23 08:30:00,1.32464,1.32528,1.32464,1.32508,8000000.0
2008-12-23 08:31:00,1.32475,1.32475,1.32402,1.32402,10000000.0
2008-12-23 08:32:00,1.32447,1.32518,1.3242,1.3251,8000000.0
2008-12-23 08:33:00,1.32518,1.32537,1.32514,1.32527,7000000.0
2008-12-23 08:34:00,1.32505,1.32546,1.32492,1.32546,7000000.0
2008-12-23 08:35:00,1.32534,1.32649,1.32515,1.32574,9000000.0
2008-12-23 08:36:00,1.3262,1.32626,1.32618,1.32625,9000000.0
2008-12-23 08:38:00,1.32584,1.32663,1.32584,1.32609,7000000.0
2008-12-23 08:39:00,1.32615,1.3263,1.32572,1.3263,8000000.0
2008-12-23 08:40:00,1.32633,1.32633,1.32612,1.32625,8000000.0
2008-12-23 08:41:00,1.32614,1.32614,1.32492,1.32492,7000000.0
2008-12-23 08:42:00,1.32471,1.32483,1.32423,1.32475,7000000.0
2008-12-23 08:43:00,1.32446,1.32503,1.32446,1.32473,7000000.0
2008-12-23 08:44:00,1.32528,1.32585,1.32528,1.32536,7000000.0
2008-12-23 08:45:00,1.32517,1.32525,1.32444,1.32444,7000000.0
2008-12-23 08:46:00,1.32489,1.32489,1.32422,1.32456,10000000.0
2008-12-23 08:47:00,1.3242,1.32444,1.32342,1.32392,11000000.0
2008-12-23 08:48:00,1.32426,1.32451,1.32426,1.32449,7000000.0
2008-12-23 08:49:00,1.32453,1.32454,1.32411,1.32454,9000000.0
2008-12-23 08:50:00,1.32419,1.32477,1.32407,1.32448,8000000.0
2008-12-23 08:51:00,1.32486,1.32508,1.32431,1.32446,9000000.0
2008-12-23 08:52:00,1.3248,1.32491,1.32439,1.32488,8000000.0
2008-12-23 08:53:00,1.32476,1.32482,1.32439,1.32445,8000000.0
2008-12-23 08:54:00,1.32461,1.32477,1.32429,1.32458,8000000.0
2008-12-23 08:55:00,1.32459,1.32459,1.32409,1.32424,8000000.0
2008-12-23 08:56:00,1.32343,1.32397,1.32343,1.32371,11000000.0
2008-12-23 08:57:00,1.32328,1.32328,1.32242,1.32285,7000000.0
2008-12-23 08:58:00,1.32296,1.3236,1.32296,1.3236,21000000.0
2008-12-23 08:59:00,1.32315,1.32356,1.32315,1.32336,7000000.0
2008-12-23 09:00:00,1.32354,1.32377,1.32354,1.32377,8000000.0
2008-12-23 09:01:00,1.32375,1.32398,1.32318,1.32361,10000000.0
2008-12-23 09:02:00,1.32382,1.32382,1.32338,1.32362,8000000.0
2008-12-23 09:03:00,1.32359,1.32359,1.32326,1.32335,9000000.0
2008-12-23 09:04:00,1.32328,1.32331,1.32287,1.32331,11000000.0
2008-12-23 09:05:00,1.32325,1.32329,1.32247,1.32247,7000000.0
2008-12-23 09:06:00,1.32243,1.32243,1.32187,1.32214,8000000.0
2008-12-23 09:07:00,1.32199,1.32199,1.32149,1.32149,9000000.0
2008-12-23 09:08:00,1.32179,1.3223,1.32177,1.32221,9000000.0
2008-12-23 09:09:00,1.32248,1.32265,1.3222,1.32263,7000000.0
2008-12-23 09:10:00,1.32262,1.32266,1.32245,1.3225,10000000.0
2008-12-23 09:11:00,1.32238,1.3225,1.32229,1.3225,7000000.0
2008-12-23 09:12:00,1.32271,1.32284,1.32251,1.32264,10000000.0
2008-12-23 09:13:00,1.32269,1.32278,1.32185,1.32185,7000000.0
2008-12-23 09:14:00,1.32211,1.32225,1.32196,1.32196,7000000.0
2008-12-23 09:15:00,1.32205,1.32265,1.32182,1.32265,7000000.0
2008-12-23 09:16:00,1.32293,1.3234,1.32259,1.3234,7000000.0
2008-12-23 09:17:00,1.3239,1.3245,1.3239,1.32438,7000000.0
2008-12-23 09:18:00,1.32423,1.32463,1.32391,1.32406,8000000.0
2008-12-23 09:19:00,1.32446,1.3246,1.32412,1.32455,8000000.0
2008-12-23 09:20:00,1.32479,1.32492,1.32429,1.32485,7000000.0
2008-12-23 09:21:00,1.32447,1.32469,1.32389,1.32389,7000000.0
2008-12-23 09:22:00,1.32368,1.32368,1.32338,1.32342,8000000.0
2008-12-23 09:23:00,1.32347,1.32385,1.32286,1.32385,11000000.0
2008-12-23 09:24:00,1.32396,1.32396,1.32353,1.32353,7000000.0
2008-12-23 09:25:00,1.32345,1.32345,1.32259,1.32273,11000000.0
2008-12-23 09:26:00,1.32275,1.3242,1.32275,1.3242,13000000.0
2008-12-23 09:27:00,1.32403,1.32428,1.32349,1.32363,9000000.0
2008-12-23 09:28:00,1.3235,1.3235,1.32308,1.32328,7000000.0
2008-12-23 09:29:00,1.32345,1.32345,1.32242,1.3226,9000000.0
2008-12-23 09:30:00,1.32235,1.32261,1.32202,1.32243,8000000.0
2008-12-23 09:31:00,1.32286,1.323,1.32268,1.323,8000000.0
2008-12-23 09:32:00,1.32308,1.32331,1.32271,1.32271,10000000.0
2008-12-23 09:33:00,1.3234,1.32377,1.32319,1.32341,10000000.0
2008-12-23 09:34:00,1.3232,1.32375,1.32283,1.3235,7000000.0
2008-12-23 09:35:00,1.32379,1.32388,1.32317,1.32388,11000000.0
2008-12-23 09:36:00,1.32391,1.32396,1.32359,1.32396,9000000.0
2008-12-23 09:37:00,1.32398,1.32424,1.32356,1.32362,30000000.0
2008-12-23 09:38:00,1.32312,1.32413,1.32312,1.32383,8000000.0
2008-12-23 09:39:00,1.3234,1.32377,1.3234,1.32374,7000000.0
2008-12-23 09:40:00,1.32381,1.32389,1.32349,1.32349,8000000.0
2008-12-23 09:41:00,1.32353,1.32366,1.32353,1.32356,7000000.0
2008-12-23 09:42:00,1.32357,1.32371,1.32335,1.32335,8000000.0
2008-12-23 09:43:00,1.32353,1.32393,1.32337,1.32393,9000000.0
2008-12-23 09:44:00,1.32392,1.32406,1.32386,1.32406,7000000.0
2008-12-23 09:45:00,1.32365,1.32403,1.32365,1.3239,8000000.0
2008-12-23 09:46:00,1.32377,1.32391,1.32377,1.32391,7000000.0
2008-12-23 09:47:00,1.32351,1.32387,1.32347,1.32356,7000000.0
2008-12-23 09:48:00,1.32375,1.32375,1.32302,1.32357,9000000.0
2008-12-23 09:49:00,1.32328,1.32329,1.32224,1.32224,11000000.0
2008-12-23 09:50:00,1.32287,1.32325,1.32235,1.32294,7000000.0
2008-12-23 09:51:00,1.32278,1.32332,1.32259,1.32329,7000000.0
2008-12-23 09:52:00,1.32316,1.3237,1.3224,1.32356,8000000.0
2008-12-23 09:53:00,1.3226,1.32299,1.3226,1.32297,7000000.0
2008-12-23 09:54:00,1.3228,1.32337,1.3228,1.32309,10000000.0
2008-12-23 09:55:00,1.32299,1.323,1.32255,1.32277,8000000.0
2008-12-23 09:56:00,1.32304,1.32344,1.32296,1.32343,10000000.0
2008-12-23 09:57:00,1.32382,1.32488,1.32382,1.32472,8000000.0
2008-12-23 09:58:00,1.32454,1.32471,1.32401,1.32457,8000000.0
2008-12-23 09:59:00,1.32484,1.32486,1.32424,1.32427,7000000.0
2008-12-23 10:00:00,1.32488,1.32517,1.32413,1.32461,8000000.0
2008-12-23 10:01:00,1.32444,1.32446,1.32389,1.32389,8000000.0
2008-12-23 10:02:00,1.32458,1.32464,1.32409,1.32463,10000000.0
2008-12-23 10:03:00,1.32421,1.32515,1.32421,1.32466,7000000.0
2008-12-23 10:04:00,1.32439,1.32444,1.32417,1.32417,7000000.0
2008-12-23 10:05:00,1.32436,1.32449,1.32418,1.32438,8000000.0
2008-12-23 10:06:00,1.32397,1.32398,1.32314,1.32314,8000000.0
2008-12-23 10:07:00,1.32344,1.32374,1.32271,1.32363,9000000.0
2008-12-23 10:08:00,1.32391,1.32391,1.32372,1.32381,10000000.0
2008-12-23 10:09:00,1.32362,1.32427,1.32344,1.32373,10000000.0
2008-12-23 10:10:00,1.32397,1.32434,1.32361,1.32431,11000000.0
2008-12-23 10:11:00,1.32381,1.32415,1.32349,1.3236,9000000.0
2008-12-23 10:12:00,1.32405,1.32451,1.32389,1.32403,11000000.0
2008-12-23 10:13:00,1.32406,1.32413,1.32346,1.32408,8000000.0
2008-12-23 10:14:00,1.32399,1.32403,1.32328,1.3234,8000000.0
2008-12-23 10:15:00,1.32319,1.32319,1.32232,1.32262,10000000.0
2008-12-23 10:16:00,1.32281,1.32339,1.32262,1.32339,8000000.0
2008-12-23 10:17:00,1.32342,1.3238,1.32342,1.32363,8000000.0
2008-12-23 10:18:00,1.32298,1.32342,1.32294,1.32307,9000000.0
2008-12-23 10:19:00,1.32288,1.32303,1.32279,1.3229,7000000.0
2008-12-23 10:20:00,1.32311,1.32323,1.32254,1.32254,8000000.0
2008-12-23 10:21:00,1.32286,1.32286,1.32203,1.32222,10000000.0
2008-12-23 10:22:00,1.32273,1.32278,1.32215,1.32278,12000000.0
2008-12-23 10:23:00,1.3227,1.32321,1.32263,1.32303,10000000.0
2008-12-23 10:24:00,1.32308,1.32347,1.32278,1.32347,11000000.0
2008-12-23 10:25:00,1.32339,1.32399,1.32321,1.32352,10000000.0
2008-12-23 10:26:00,1.32356,1.32377,1.32291,1.32369,8000000.0
2008-12-23 10:27:00,1.32302,1.32354,1.32253,1.32253,10000000.0
2008-12-23 10:28:00,1.32306,1.32429,1.32261,1.32391,10000000.0
2008-12-23 10:29:00,1.32431,1.32431,1.32225,1.32225,10000000.0
2008-12-23 10:30:00,1.32329,1.3233,1.32253,1.3231,8000000.0
2008-12-23 10:31:00,1.32319,1.32333,1.32273,1.32329,13000000.0
2008-12-23 10:32:00,1.32318,1.32318,1.32255,1.32258,10000000.0
2008-12-23 10:33:00,1.32326,1.32347,1.32326,1.32342,8000000.0
2008-12-23 10:34:00,1.32325,1.32378,1.32309,1.3234,11000000.0
2008-12-23 10:35:00,1.32372,1.32408,1.3234,1.32387,8000000.0
2008-12-23 10:36:00,1.32376,1.32388,1.32318,1.32356,7000000.0
2008-12-23 10:37:00,1.32357,1.32367,1.32298,1.3235,10000000.0
2008-12-23 10:38:00,1.32327,1.32327,1.32266,1.32266,9000000.0
2008-12-23 10:39:00,1.32237,1.32324,1.3221,1.32324,8000000.0
2008-12-23 10:40:00,1.32275,1.32328,1.32271,1.32305,12000000.0
2008-12-23 10:41:00,1.32304,1.32313,1.32251,1.32313,12000000.0
2008-12-23 10:42:00,1.32298,1.32358,1.32298,1.32306,7000000.0
2008-12-23 10:43:00,1.32339,1.32339,1.32234,1.32281,10000000.0
2008-12-23 10:44:00,1.32214,1.3229,1.32196,1.32249,7000000.0
2008-12-23 10:45:00,1.32325,1.32325,1.32293,1.32324,7000000.0
2008-12-23 10:46:00,1.32317,1.32329,1.32283,1.32318,8000000.0
2008-12-23 10:47:00,1.32291,1.32436,1.32279,1.32389,10000000.0
2008-12-23 10:48:00,1.32407,1.32454,1.32375,1.3243,12000000.0
2008-12-23 10:49:00,1.32378,1.32457,1.32378,1.32437,9000000.0
2008-12-23 10:50:00,1.32415,1.32444,1.32394,1.32413,8000000.0
2008-12-23 10:51:00,1.32373,1.32407,1.32362,1.324,8000000.0
2008-12-23 10:52:00,1.32404,1.32468,1.32353,1.32468,9000000.0
2008-12-23 10:53:00,1.32531,1.32577,1.32508,1.32571,7000000.0
2008-12-23 10:54:00,1.32613,1.32613,1.32531,1.32567,8000000.0
2008-12-23 10:55:00,1.32559,1.32559,1.32524,1.32524,7000000.0
2008-12-23 10:56:00,1.3252,1.32523,1.32444,1.32491,8000000.0
2008-12-23 10:57:00,1.32508,1.32546,1.3248,1.32546,7000000.0
2008-12-23 10:58:00,1.32577,1.32577,1.32474,1.32487,11000000.0
2008-12-23 10:59:00,1.32526,1.32573,1.32526,1.32536,10000000.0
2008-12-23 11:00:00,1.32532,1.3265,1.32532,1.3265,8000000.0
2008-12-23 11:01:00,1.32638,1.32683,1.32606,1.32646,11000000.0
2008-12-23 11:02:00,1.32675,1.32687,1.32631,1.32631,8000000.0
2008-12-23 11:03:00,1.32586,1.32612,1.32543,1.32543,10000000.0
2008-12-23 11:04:00,1.32518,1.326,1.32518,1.32596,7000000.0
2008-12-23 11:05:00,1.32583,1.32615,1.32576,1.32577,7000000.0
2008-12-23 11:06:00,1.32583,1.32588,1.32515,1.32564,10000000.0
2008-12-23 11:07:00,1.3252,1.32576,1.3252,1.32524,11000000.0
2008-12-23 11:08:00,1.32569,1.3258,1.32544,1.32556,9000000.0
2008-12-23 11:09:00,1.32576,1.32644,1.32556,1.32556,9000000.0
2008-12-23 11:10:00,1.32569,1.32622,1.32523,1.3262,7000000.0
2008-12-23 11:11:00,1.32627,1.32633,1.32549,1.32633,10000000.0
2008-12-23 11:12:00,1.32621,1.32623,1.32556,1.32584,10000000.0
2008-12-23 11:13:00,1.32613,1.32637,1.32598,1.32622,11000000.0
2008-12-23 11:14:00,1.32589,1.32676,1.32579,1.32676,10000000.0
2008-12-23 11:15:00,1.32659,1.32659,1.32612,1.32643,7000000.0
2008-12-23 11:16:00,1.32653,1.32667,1.32569,1.32578,11000000.0
2008-12-23 11:17:00,1.32669,1.32691,1.32622,1.32656,8000000.0
2008-12-23 11:18:00,1.32696,1.32724,1.32655,1.32695,7000000.0
2008-12-23 11:19:00,1.32658,1.32658,1.32604,1.32604,11000000.0
2008-12-23 11:20:00,1.3258,1.32624,1.3256,1.32621,8000000.0
2008-12-23 11:21:00,1.3262,1.3262,1.32568,1.32612,11000000.0
2008-12-23 11:22:00,1.3261,1.3261,1.32511,1.3254,11000000.0
2008-12-23 11:23:00,1.32501,1.32573,1.32462,1.32557,11000000.0
2008-12-23 11:24:00,1.32569,1.32625,1.32566,1.3259,9000000.0
2008-12-23 11:25:00,1.32594,1.32668,1.32567,1.32639,10000000.0
2008-12-23 11:26:00,1.32628,1.32719,1.32628,1.32719,10000000.0
2008-12-23 11:27:00,1.32678,1.32768,1.32678,1.32768,7000000.0
2008-12-23 11:28:00,1.32782,1.32782,1.32712,1.32772,7000000.0
2008-12-23 11:29:00,1.32761,1.32794,1.32761,1.32794,7000000.0
2008-12-23 11:30:00,1.32757,1.32793,1.32728,1.32773,9000000.0
2008-12-23 11:31:00,1.32735,1.32765,1.3268,1.3275,11000000.0
2008-12-23 11:32:00,1.32734,1.32776,1.32718,1.32776,8000000.0
2008-12-23 11:33:00,1.32779,1.32844,1.32776,1.328,8000000.0
2008-12-23 11:34:00,1.32792,1.32792,1.32683,1.32727,8000000.0
2008-12-23 11:35:00,1.32744,1.32744,1.32657,1.32734,7000000.0
2008-12-23 11:36:00,1.32676,1.32745,1.32676,1.32679,9000000.0
2008-12-23 11:37:00,1.3273,1.32769,1.32677,1.32677,8000000.0
2008-12-23 11:38:00,1.32724,1.32738,1.32665,1.32689,12000000.0
2008-12-23 11:39:00,1.32729,1.32756,1.32707,1.3274,9000000.0
2008-12-23 11:40:00,1.32727,1.32734,1.32663,1.32668,8000000.0
2008-12-23 11:41:00,1.32713,1.32747,1.32662,1.32693,8000000.0
2008-12-23 11:42:00,1.32724,1.32727,1.32665,1.32705,10000000.0
2008-12-23 11:43:00,1.32728,1.32734,1.32682,1.32734,8000000.0
2008-12-23 11:44:00,1.32757,1.3276,1.32722,1.3275,7000000.0
2008-12-23 11:45:00,1.32732,1.32755,1.3267,1.32755,11000000.0
2008-12-23 11:46:00,1.32719,1.32795,1.32707,1.32795,10000000.0
2008-12-23 11:47:00,1.32792,1.32792,1.32697,1.32697,10000000.0
2008-12-23 11:48:00,1.32666,1.32696,1.32639,1.32639,11000000.0
2008-12-23 11:49:00,1.32681,1.32708,1.32622,1.32708,7000000.0
2008-12-23 11:50:00,1.32635,1.32745,1.32635,1.32745,7000000.0
2008-12-23 11:51:00,1.3271,1.32773,1.32686,1.32686,10000000.0
2008-12-23 11:52:00,1.32714,1.32714,1.32556,1.32607,8000000.0
2008-12-23 11:53:00,1.32675,1.32692,1.3264,1.32646,13000000.0
2008-12-23 11:54:00,1.32691,1.32755,1.32667,1.32692,11000000.0
2008-12-23 11:55:00,1.3275,1.3275,1.32671,1.327,12000000.0
2008-12-23 11:56:00,1.32738,1.32738,1.32654,1.32712,11000000.0
2008-12-23 11:57:00,1.32729,1.32797,1.32683,1.32797,8000000.0
2008-12-23 11:58:00,1.32739,1.3282,1.32739,1.32784,10000000.0
2008-12-23 11:59:00,1.32775,1.32781,1.32622,1.32622,11000000.0
2008-12-23 12:00:00,1.32548,1.32624,1.32548,1.32581,7000000.0
2008-12-23 12:01:00,1.32577,1.32622,1.32551,1.32576,11000000.0
2008-12-23 12:02:00,1.32583,1.32605,1.32558,1.32592,10000000.0
2008-12-23 12:03:00,1.32562,1.32683,1.32562,1.32649,9000000.0
2008-12-23 12:04:00,1.32698,1.32726,1.32685,1.32709,8000000.0
2008-12-23 12:05:00,1.32699,1.32752,1.32677,1.32751,8000000.0
2008-12-23 12:06:00,1.32713,1.32713,1.32576,1.32633,9000000.0
2008-12-23 12:07:00,1.32644,1.32745,1.32599,1.32745,8000000.0
2008-12-23 12:08:00,1.32703,1.32775,1.32694,1.32711,10000000.0
2008-12-23 12:09:00,1.3277,1.32786,1.32718,1.32745,10000000.0
2008-12-23 12:10:00,1.3274,1.32771,1.3269,1.32702,10000000.0
2008-12-23 12:11:00,1.32765,1.32796,1.32719,1.32774,11000000.0
2008-12-23 12:12:00,1.32725,1.32725,1.32636,1.32714,10000000.0
2008-12-23 12:13:00,1.32699,1.32746,1.32662,1.32746,10000000.0
2008-12-23 12:14:00,1.32737,1.32754,1.32701,1.32701,13000000.0
2008-12-23 12:15:00,1.32687,1.32744,1.32687,1.32719,10000000.0
2008-12-23 12:16:00,1.32749,1.32784,1.32693,1.32784,11000000.0
2008-12-23 12:17:00,1.32787,1.32809,1.3276,1.3276,11000000.0
2008-12-23 12:18:00,1.32799,1.32808,1.3276,1.32808,7000000.0
2008-12-23 12:19:00,1.32807,1.32807,1.32747,1.32796,8000000.0
2008-12-23 12:20:00,1.32751,1.32802,1.32736,1.32741,8000000.0
2008-12-23 12:21:00,1.32791,1.32809,1.32737,1.32759,9000000.0
2008-12-23 12:22:00,1.32846,1.32856,1.32797,1.3285,10000000.0
2008-12-23 12:23:00,1.32892,1.32943,1.3289,1.3289,7000000.0
2008-12-23 12:24:00,1.32919,1.32926,1.32853,1.32853,8000000.0
2008-12-23 12:25:00,1.32906,1.32949,1.32895,1.32933,7000000.0
2008-12-23 12:26:00,1.32888,1.32903,1.32804,1.32868,13000000.0
2008-12-23 12:27:00,1.3282,1.32869,1.32791,1.3285,11000000.0
2008-12-23 12:28:00,1.32881,1.32909,1.32854,1.32909,8000000.0
2008-12-23 12:29:00,1.32916,1.32916,1.32869,1.32887,8000000.0
2008-12-23 12:30:00,1.32904,1.32941,1.32862,1.32862,7000000.0
2008-12-23 12:31:00,1.32909,1.32914,1.32857,1.32913,7000000.0
2008-12-23 12:32:00,1.32925,1.32925,1.32851,1.32852,11000000.0
2008-12-23 12:33:00,1.3292,1.32954,1.32915,1.32953,8000000.0
2008-12-23 12:34:00,1.32962,1.32969,1.32926,1.32969,8000000.0
2008-12-23 12:35:00,1.32976,1.33027,1.32958,1.33023,7000000.0
2008-12-23 12:36:00,1.33007,1.33007,1.32955,1.32973,8000000.0
2008-12-23 12:37:00,1.3303,1.33046,1.32963,1.33046,9000000.0
2008-12-23 12:38:00,1.33039,1.33058,1.33009,1.33049,10000000.0
2008-12-23 12:39:00,1.33061,1.33144,1.33061,1.33127,21000000.0
2008-12-23 12:40:00,1.33102,1.33177,1.33102,1.33148,7000000.0
2008-12-23 12:41:00,1.33155,1.33162,1.32913,1.32951,7000000.0
2008-12-23 12:42:00,1.32954,1.32961,1.32896,1.32896,7000000.0
2008-12-23 12:43:00,1.32866,1.3293,1.32866,1.32876,10000000.0
2008-12-23 12:44:00,1.3282,1.3282,1.32573,1.32611,10000000.0
2008-12-23 12:45:00,1.32647,1.3285,1.32647,1.32681,8000000.0
2008-12-23 12:46:00,1.32677,1.32912,1.32677,1.32896,8000000.0
2008-12-23 12:47:00,1.32849,1.32911,1.32834,1.32901,9000000.0
2008-12-23 12:48:00,1.32877,1.32893,1.32839,1.32855,8000000.0
2008-12-23 12:49:00,1.32822,1.32834,1.32785,1.32828,8000000.0
2008-12-23 12:50:00,1.3279,1.32803,1.32751,1.32795,8000000.0
2008-12-23 12:51:00,1.32795,1.32795,1.32714,1.32763,7000000.0
2008-12-23 12:52:00,1.32741,1.32786,1.32725,1.32747,11000000.0
2008-12-23 12:53:00,1.32774,1.32774,1.32722,1.32732,11000000.0
2008-12-23 12:54:00,1.32768,1.32792,1.32718,1.32768,8000000.0
2008-12-23 12:55:00,1.32779,1.32779,1.32712,1.32758,7000000.0
2008-12-23 12:56:00,1.3273,1.3277,1.3273,1.32769,10000000.0
2008-12-23 12:57:00,1.3277,1.32781,1.32714,1.32714,7000000.0
2008-12-23 12:58:00,1.3276,1.32768,1.32687,1.3276,10000000.0
2008-12-23 12:59:00,1.3276,1.32767,1.32696,1.32762,10000000.0
2008-12-23 13:00:00,1.32756,1.32766,1.32717,1.32762,7000000.0
2008-12-23 13:01:00,1.32766,1.32791,1.32726,1.3279,8000000.0
2008-12-23 13:02:00,1.32857,1.3286,1.32771,1.32779,7000000.0
2008-12-23 13:03:00,1.3281,1.32823,1.3278,1.3278,9000000.0
2008-12-23 13:04:00,1.32839,1.32869,1.32837,1.32849,8000000.0
2008-12-23 13:05:00,1.32859,1.32885,1.32782,1.32848,8000000.0
2008-12-23 13:06:00,1.32818,1.32842,1.32802,1.3282,7000000.0
2008-12-23 13:07:00,1.32787,1.32787,1.32642,1.32642,7000000.0
2008-12-23 13:08:00,1.32603,1.32618,1.32566,1.32566,7000000.0
2008-12-23 13:09:00,1.32535,1.32547,1.32456,1.32495,10000000.0
2008-12-23 13:10:00,1.32478,1.32478,1.32418,1.3247,9000000.0
2008-12-23 13:11:00,1.3246,1.32467,1.32405,1.32419,10000000.0
2008-12-23 13:12:00,1.324,1.324,1.32292,1.32349,9000000.0
2008-12-23 13:13:00,1.32361,1.32361,1.32313,1.32352,7000000.0
2008-12-23 13:14:00,1.32285,1.32348,1.32285,1.3232,10000000.0
2008-12-23 13:15:00,1.31963,1.32319,1.31963,1.32309,8000000.0
2008-12-23 13:16:00,1.32315,1.32335,1.32261,1.32335,11000000.0
2008-12-23 13:17:00,1.32341,1.32341,1.32269,1.323,8000000.0
2008-12-23 13:18:00,1.32309,1.32309,1.32264,1.32298,8000000.0
2008-12-23 13:19:00,1.32283,1.32295,1.3223,1.3227,10000000.0
2008-12-23 13:20:00,1.32276,1.32295,1.32265,1.32287,10000000.0
2008-12-23 13:21:00,1.32263,1.32271,1.32223,1.32266,7000000.0
2008-12-23 13:22:00,1.32278,1.32294,1.32258,1.32291,7000000.0
2008-12-23 13:23:00,1.32306,1.32306,1.32266,1.32301,8000000.0
2008-12-23 13:24:00,1.32255,1.32277,1.32205,1.32205,7000000.0
2008-12-23 13:25:00,1.32226,1.32298,1.32206,1.32264,11000000.0
2008-12-23 13:26:00,1.32279,1.32317,1.32265,1.32305,7000000.0
2008-12-23 13:27:00,1.32298,1.32304,1.32268,1.32302,8000000.0
2008-12-23 13:28:00,1.32228,1.32292,1.31942,1.31942,9000000.0
2008-12-23 13:29:00,1.31953,1.32096,1.31953,1.32005,7000000.0
2008-12-23 13:30:00,1.3199,1.32044,1.31956,1.32044,7000000.0
2008-12-23 13:31:00,1.32073,1.32084,1.32022,1.32072,10000000.0
2008-12-23 13:32:00,1.32094,1.32094,1.32023,1.32091,7000000.0
2008-12-23 13:33:00,1.32084,1.32085,1.32057,1.32085,7000000.0
2008-12-23 13:34:00,1.32038,1.32122,1.32038,1.32107,8000000.0
2008-12-23 13:35:00,1.32122,1.32149,1.32116,1.32129,7000000.0
2008-12-23 13:36:00,1.3214,1.32146,1.32069,1.32146,8000000.0
2008-12-23 13:37:00,1.32174,1.3229,1.32174,1.32284,10000000.0
2008-12-23 13:38:00,1.32257,1.32322,1.32217,1.32274,8000000.0
2008-12-23 13:39:00,1.32285,1.32299,1.32218,1.32257,7000000.0
2008-12-23 13:40:00,1.32236,1.32285,1.32181,1.32181,9000000.0
2008-12-23 13:41:00,1.3219,1.3219,1.32113,1.32162,7000000.0
2008-12-23 13:42:00,1.32202,1.32317,1.32202,1.32317,7000000.0
2008-12-23 13:43:00,1.32329,1.32329,1.32236,1.32278,11000000.0
2008-12-23 13:44:00,1.32331,1.3237,1.32229,1.32282,7000000.0
2008-12-23 13:45:00,1.32279,1.32326,1.32279,1.32317,9000000.0
2008-12-23 13:46:00,1.32342,1.32351,1.32308,1.32344,9000000.0
2008-12-23 13:47:00,1.32339,1.32353,1.32269,1.32338,8000000.0
2008-12-23 13:48:00,1.32315,1.32315,1.32259,1.32311,7000000.0
2008-12-23 13:49:00,1.3234,1.32361,1.32308,1.32339,7000000.0
2008-12-23 13:50:00,1.32294,1.32313,1.32231,1.32231,8000000.0
2008-12-23 13:51:00,1.32238,1.32244,1.32178,1.32178,7000000.0
2008-12-23 13:52:00,1.3221,1.32282,1.3221,1.3227,8000000.0
2008-12-23 13:53:00,1.32266,1.32266,1.32207,1.32246,11000000.0
2008-12-23 13:54:00,1.32258,1.32258,1.32104,1.32207,11000000.0
2008-12-23 13:55:00,1.32206,1.32206,1.32155,1.32167,10000000.0
2008-12-23 13:56:00,1.32191,1.32191,1.32121,1.32169,7000000.0
2008-12-23 13:57:00,1.32218,1.32227,1.32184,1.32221,10000000.0
2008-12-23 13:58:00,1.3223,1.32245,1.32191,1.32226,11000000.0
2008-12-23 13:59:00,1.32227,1.32258,1.32199,1.32258,11000000.0
2008-12-23 14:00:00,1.32275,1.32293,1.32229,1.32272,9000000.0
2008-12-23 14:01:00,1.32259,1.32259,1.32249,1.32254,10000000.0
2008-12-23 14:02:00,1.32211,1.3227,1.32211,1.32256,10000000.0
2008-12-23 14:03:00,1.32258,1.32289,1.32218,1.32279,11000000.0
2008-12-23 14:04:00,1.32302,1.32315,1.32268,1.32315,10000000.0
2008-12-23 14:05:00,1.32311,1.32319,1.32268,1.32272,10000000.0
2008-12-23 14:06:00,1.32245,1.32332,1.32245,1.32311,11000000.0
2008-12-23 14:07:00,1.32322,1.32331,1.32269,1.32276,8000000.0
2008-12-23 14:08:00,1.32322,1.32358,1.3228,1.32358,11000000.0
2008-12-23 14:09:00,1.32353,1.32359,1.32308,1.32325,7000000.0
2008-12-23 14:10:00,1.32318,1.32328,1.32288,1.32313,8000000.0
2008-12-23 14:11:00,1.3233,1.32347,1.32319,1.32341,10000000.0
2008-12-23 14:12:00,1.32352,1.32373,1.32281,1.32373,5000000.0
2008-12-23 14:13:00,1.32363,1.32363,1.32323,1.32335,11000000.0
2008-12-23 14:14:00,1.32333,1.3235,1.32333,1.3235,6000000.0
2008-12-23 14:15:00,1.32362,1.32386,1.32333,1.32333,10000000.0
2008-12-23 14:16:00,1.32368,1.32368,1.32314,1.3235,10000000.0
2008-12-23 14:17:00,1.32358,1.32358,1.32312,1.32339,9000000.0
2008-12-23 14:18:00,1.32332,1.32356,1.32298,1.32356,7000000.0
2008-12-23 14:19:00,1.32364,1.32369,1.32345,1.32359,8000000.0
2008-12-23 14:20:00,1.32379,1.32386,1.3234,1.32358,9000000.0
2008-12-23 14:21:00,1.32351,1.32351,1.32283,1.32332,7000000.0
2008-12-23 14:22:00,1.32309,1.32309,1.32294,1.32297,6000000.0
2008-12-23 14:23:00,1.32276,1.32311,1.32264,1.32274,7000000.0
2008-12-23 14:24:00,1.32292,1.32308,1.32275,1.32287,7000000.0
2008-12-23 14:25:00,1.32301,1.32345,1.32256,1.32332,10000000.0
2008-12-23 14:26:00,1.3233,1.32357,1.32301,1.3234,7000000.0
2008-12-23 14:27:00,1.32307,1.32337,1.32292,1.32333,9000000.0
2008-12-23 14:28:00,1.32344,1.32369,1.3224,1.32369,10000000.0
2008-12-23 14:29:00,1.32355,1.32372,1.32308,1.32355,5000000.0
2008-12-23 14:30:00,1.32349,1.32453,1.32349,1.32451,8000000.0
2008-12-23 14:31:00,1.32438,1.32474,1.32402,1.32474,8000000.0
2008-12-23 14:32:00,1.32448,1.32485,1.32411,1.32485,8000000.0
2008-12-23 14:33:00,1.32468,1.32553,1.32433,1.32553,7000000.0
2008-12-23 14:34:00,1.32515,1.32593,1.32515,1.32593,10000000.0
2008-12-23 14:35:00,1.32604,1.32861,1.32604,1.32746,12000000.0
2008-12-23 14:36:00,1.32746,1.32755,1.32641,1.32703,7000000.0
2008-12-23 14:37:00,1.32696,1.32803,1.32696,1.32801,8000000.0
2008-12-23 14:38:00,1.32735,1.3278,1.32687,1.32748,9000000.0
2008-12-23 14:39:00,1.3271,1.32741,1.32644,1.32645,8000000.0
2008-12-23 14:40:00,1.32679,1.32779,1.32678,1.32771,8000000.0
2008-12-23 14:41:00,1.32816,1.32872,1.32806,1.32856,6000000.0
2008-12-23 14:42:00,1.3279,1.32827,1.3279,1.32827,7000000.0
2008-12-23 14:43:00,1.32828,1.32877,1.32828,1.32877,9000000.0
2008-12-23 14:44:00,1.32851,1.32891,1.32824,1.3288,9000000.0
2008-12-23 14:45:00,1.32885,1.32957,1.32885,1.32885,9000000.0
2008-12-23 14:46:00,1.3287,1.32972,1.3287,1.32972,7000000.0
2008-12-23 14:47:00,1.32913,1.3297,1.32872,1.32877,7000000.0
2008-12-23 14:48:00,1.3287,1.32875,1.32797,1.3285,8000000.0
2008-12-23 14:49:00,1.32893,1.32967,1.32876,1.32933,9000000.0
2008-12-23 14:50:00,1.32912,1.3293,1.32875,1.3293,11000000.0
2008-12-23 14:51:00,1.32931,1.32931,1.3282,1.3282,8000000.0
2008-12-23 14:52:00,1.32812,1.3282,1.32773,1.32785,9000000.0
2008-12-23 14:53:00,1.32803,1.32818,1.32803,1.3281,8000000.0
2008-12-23 14:54:00,1.32807,1.32809,1.32752,1.32752,5000000.0
2008-12-23 14:55:00,1.32783,1.32783,1.32733,1.32735,8000000.0
2008-12-23 14:56:00,1.32733,1.32742,1.32731,1.32736,7000000.0
2008-12-23 14:57:00,1.32733,1.32738,1.32668,1.32668,10000000.0
2008-12-23 14:58:00,1.32712,1.32764,1.32681,1.32736,9000000.0
2008-12-23 14:59:00,1.32713,1.3272,1.32661,1.32661,8000000.0
2008-12-23 15:00:00,1.32668,1.32676,1.32597,1.32663,10000000.0
2008-12-23 15:01:00,1.32669,1.32806,1.32669,1.32784,9000000.0
2008-12-23 15:02:00,1.32775,1.32775,1.32733,1.32756,9000000.0
2008-12-23 15:03:00,1.32766,1.32787,1.32739,1.32777,8000000.0
2008-12-23 15:04:00,1.32778,1.32835,1.32778,1.32835,11000000.0
2008-12-23 15:05:00,1.32863,1.32874,1.3285,1.32873,11000000.0
2008-12-23 15:06:00,1.32802,1.32886,1.32802,1.32874,8000000.0
2008-12-23 15:07:00,1.32847,1.32854,1.32812,1.32841,9000000.0
2008-12-23 15:08:00,1.32861,1.32877,1.32817,1.32866,8000000.0
2008-12-23 15:09:00,1.32852,1.32858,1.32811,1.32846,8000000.0
2008-12-23 15:10:00,1.32794,1.32845,1.32774,1.32827,7000000.0
2008-12-23 15:11:00,1.32856,1.32866,1.32808,1.32859,8000000.0
2008-12-23 15:12:00,1.32879,1.32879,1.32837,1.32871,7000000.0
2008-12-23 15:13:00,1.32892,1.32928,1.32846,1.32891,11000000.0
2008-12-23 15:14:00,1.32847,1.32847,1.32773,1.32786,8000000.0
2008-12-23 15:15:00,1.32767,1.32934,1.32767,1.32934,7000000.0
2008-12-23 15:16:00,1.32955,1.32955,1.32917,1.3294,8000000.0
2008-12-23 15:17:00,1.32886,1.3296,1.32886,1.32924,9000000.0
2008-12-23 15:18:00,1.32948,1.32967,1.32892,1.32967,8000000.0
2008-12-23 15:19:00,1.32951,1.33047,1.32951,1.33016,7000000.0
2008-12-23 15:20:00,1.33047,1.33068,1.33015,1.3302,12000000.0
2008-12-23 15:21:00,1.3299,1.33043,1.32978,1.32992,7000000.0
2008-12-23 15:22:00,1.32951,1.32986,1.32877,1.32986,6000000.0
2008-12-23 15:23:00,1.3297,1.33018,1.3297,1.33018,10000000.0
2008-12-23 15:24:00,1.33037,1.33051,1.3301,1.33051,11000000.0
2008-12-23 15:25:00,1.33006,1.33043,1.33003,1.33017,10000000.0
2008-12-23 15:26:00,1.3299,1.33022,1.32977,1.32977,8000000.0
2008-12-23 15:27:00,1.33013,1.33022,1.32962,1.33015,7000000.0
2008-12-23 15:28:00,1.3298,1.3301,1.32914,1.32998,8000000.0
2008-12-23 15:29:00,1.32962,1.3297,1.32938,1.3295,7000000.0
2008-12-23 15:30:00,1.32938,1.32969,1.32902,1.32969,10000000.0
2008-12-23 15:31:00,1.3288,1.32931,1.32846,1.32846,5000000.0
2008-12-23 15:32:00,1.3292,1.32941,1.32839,1.32941,6000000.0
2008-12-23 15:33:00,1.32964,1.3304,1.32897,1.3304,7000000.0
2008-12-23 15:34:00,1.33079,1.33097,1.33079,1.33097,5000000.0
2008-12-23 15:35:00,1.33079,1.33105,1.33043,1.33095,10000000.0
2008-12-23 15:36:00,1.33081,1.331,1.33036,1.331,7000000.0
2008-12-23 15:37:00,1.33073,1.33121,1.33061,1.33119,7000000.0
2008-12-23 15:38:00,1.33123,1.33123,1.33065,1.33089,8000000.0
2008-12-23 15:39:00,1.33132,1.33132,1.33067,1.33115,10000000.0
2008-12-23 15:40:00,1.33125,1.3315,1.33081,1.33081,10000000.0
2008-12-23 15:41:00,1.33119,1.33175,1.33105,1.33124,9000000.0
2008-12-23 15:42:00,1.33148,1.33149,1.33078,1.33078,13000000.0
2008-12-23 15:43:00,1.33146,1.33146,1.33097,1.33133,7000000.0
2008-12-23 15:44:00,1.33143,1.3315,1.33118,1.3315,9000000.0
2008-12-23 15:45:00,1.33137,1.33147,1.33092,1.33109,9000000.0
2008-12-23 15:46:00,1.33021,1.3308,1.33021,1.33078,7000000.0
2008-12-23 15:47:00,1.33069,1.33076,1.33015,1.33053,10000000.0
2008-12-23 15:48:00,1.33041,1.33058,1.32983,1.33057,8000000.0
2008-12-23 15:49:00,1.33062,1.33086,1.33019,1.33082,11000000.0
2008-12-23 15:50:00,1.33084,1.33119,1.33029,1.3305,9000000.0
2008-12-23 15:51:00,1.33059,1.33103,1.3302,1.33073,10000000.0
2008-12-23 15:52:00,1.33059,1.33059,1.33005,1.33006,11000000.0
2008-12-23 15:53:00,1.33033,1.33059,1.33012,1.33059,8000000.0
2008-12-23 15:54:00,1.33058,1.33058,1.32994,1.33038,8000000.0
2008-12-23 15:55:00,1.33061,1.33064,1.33047,1.33062,8000000.0
2008-12-23 15:56:00,1.33042,1.33067,1.33007,1.33044,8000000.0
2008-12-23 15:57:00,1.33014,1.33014,1.32949,1.32964,10000000.0
2008-12-23 15:58:00,1.32956,1.32983,1.32929,1.32963,10000000.0
2008-12-23 15:59:00,1.32959,1.32966,1.32949,1.32962,21000000.0
2008-12-23 16:00:00,1.32933,1.32988,1.32933,1.32947,7000000.0
2008-12-23 16:01:00,1.32986,1.33005,1.32986,1.33003,8000000.0
2008-12-23 16:02:00,1.32996,1.32996,1.32926,1.32969,10000000.0
2008-12-23 16:03:00,1.32953,1.33019,1.32946,1.33019,8000000.0
2008-12-23 16:04:00,1.33039,1.33099,1.32977,1.33099,11000000.0
2008-12-23 16:05:00,1.3307,1.33109,1.33005,1.33005,7000000.0
2008-12-23 16:06:00,1.33006,1.33017,1.33,1.33002,7000000.0
2008-12-23 16:07:00,1.33006,1.33006,1.32873,1.32945,8000000.0
2008-12-23 16:08:00,1.32914,1.32923,1.32871,1.32871,9000000.0
2008-12-23 16:09:00,1.32883,1.32908,1.32883,1.32908,10000000.0
2008-12-23 16:10:00,1.32902,1.32915,1.3285,1.32871,11000000.0
2008-12-23 16:11:00,1.32906,1.32986,1.32899,1.32986,10000000.0
2008-12-23 16:12:00,1.3296,1.3296,1.32936,1.32938,7000000.0
2008-12-23 16:13:00,1.32926,1.32926,1.3288,1.32915,10000000.0
2008-12-23 16:14:00,1.32904,1.32933,1.32862,1.32933,11000000.0
2008-12-23 16:15:00,1.32895,1.32913,1.32885,1.32885,7000000.0
2008-12-23 16:16:00,1.32881,1.32903,1.32877,1.32896,7000000.0
2008-12-23 16:17:00,1.32909,1.32909,1.32824,1.32897,9000000.0
2008-12-23 16:18:00,1.32879,1.32897,1.32839,1.3289,8000000.0
2008-12-23 16:19:00,1.32896,1.32896,1.32806,1.32828,8000000.0
2008-12-23 16:20:00,1.32814,1.32852,1.32806,1.3281,11000000.0
2008-12-23 16:21:00,1.32839,1.32854,1.32794,1.32849,7000000.0
2008-12-23 16:22:00,1.32857,1.32895,1.32854,1.3289,7000000.0
2008-12-23 16:23:00,1.32871,1.32885,1.32855,1.32885,7000000.0
2008-12-23 16:24:00,1.32819,1.32878,1.32819,1.32858,10000000.0
2008-12-23 16:25:00,1.32899,1.32899,1.32868,1.32868,7000000.0
2008-12-23 16:26:00,1.32865,1.32893,1.32828,1.32893,8000000.0
2008-12-23 16:27:00,1.32893,1.32893,1.32805,1.32805,13000000.0
2008-12-23 16:28:00,1.32813,1.32914,1.3276,1.32914,10000000.0
2008-12-23 16:29:00,1.3296,1.32987,1.32943,1.32967,7000000.0
2008-12-23 16:30:00,1.32979,1.32979,1.32888,1.32895,9000000.0
2008-12-23 16:31:00,1.32902,1.32908,1.32851,1.32908,10000000.0
2008-12-23 16:32:00,1.32911,1.3292,1.32888,1.32915,8000000.0
2008-12-23 16:33:00,1.32923,1.32923,1.32894,1.32894,10000000.0
2008-12-23 16:34:00,1.32936,1.32936,1.32841,1.32892,10000000.0
2008-12-23 16:35:00,1.32851,1.32883,1.32832,1.32874,7000000.0
2008-12-23 16:36:00,1.32904,1.32919,1.32854,1.32919,11000000.0
2008-12-23 16:37:00,1.32906,1.32945,1.32906,1.32942,8000000.0
2008-12-23 16:38:00,1.32953,1.32953,1.32938,1.32938,30000000.0
2008-12-23 16:39:00,1.32935,1.32983,1.32907,1.32967,8000000.0
2008-12-23 16:40:00,1.32979,1.33037,1.32979,1.32996,7000000.0
2008-12-23 16:41:00,1.33074,1.33074,1.33015,1.33015,8000000.0
2008-12-23 16:42:00,1.3299,1.33008,1.32972,1.32972,7000000.0
2008-12-23 16:43:00,1.32982,1.32999,1.32965,1.32981,8000000.0
2008-12-23 16:44:00,1.32995,1.32995,1.32938,1.32938,7000000.0
2008-12-23 16:45:00,1.32956,1.32978,1.32926,1.32976,7000000.0
2008-12-23 16:46:00,1.32987,1.33015,1.32986,1.32986,8000000.0
2008-12-23 16:47:00,1.32983,1.32991,1.32921,1.32985,11000000.0
2008-12-23 16:48:00,1.32962,1.33002,1.3295,1.32961,7000000.0
2008-12-23 16:49:00,1.32994,1.33,1.32946,1.32995,9000000.0
2008-12-23 16:50:00,1.33009,1.33073,1.32972,1.33024,11000000.0
2008-12-23 16:51:00,1.33067,1.33114,1.33067,1.3311,7000000.0
2008-12-23 16:52:00,1.33071,1.33145,1.33049,1.33145,7000000.0
2008-12-23 16:53:00,1.3314,1.33172,1.33078,1.33088,8000000.0
2008-12-23 16:54:00,1.33076,1.33147,1.33076,1.33147,7000000.0
2008-12-23 16:55:00,1.33134,1.33134,1.32951,1.32954,10000000.0
2008-12-23 16:56:00,1.32966,1.32966,1.32926,1.32947,8000000.0
2008-12-23 16:57:00,1.32973,1.32995,1.32938,1.32969,10000000.0
2008-12-23 16:58:00,1.32933,1.3296,1.3286,1.3296,8000000.0
2008-12-23 16:59:00,1.32887,1.32935,1.3285,1.32869,8000000.0
2008-12-23 17:00:00,1.32856,1.32859,1.32817,1.32817,7000000.0
2008-12-23 17:01:00,1.32869,1.32869,1.32765,1.32765,8000000.0
2008-12-23 17:02:00,1.32812,1.32818,1.32747,1.32766,8000000.0
2008-12-23 17:03:00,1.32786,1.32818,1.32746,1.32787,10000000.0
2008-12-23 17:04:00,1.32747,1.32799,1.32747,1.32748,7000000.0
2008-12-23 17:05:00,1.32755,1.32804,1.32724,1.32795,11000000.0
2008-12-23 17:06:00,1.32793,1.32824,1.32761,1.32809,7000000.0
2008-12-23 17:07:00,1.32811,1.32811,1.32776,1.32776,7000000.0
2008-12-23 17:09:00,1.32796,1.32796,1.32764,1.32771,10000000.0
2008-12-23 17:10:00,1.32728,1.3277,1.32692,1.32729,10000000.0
2008-12-23 17:11:00,1.32679,1.327,1.32619,1.32682,7000000.0
2008-12-23 17:12:00,1.32681,1.32698,1.32622,1.32673,10000000.0
2008-12-23 17:13:00,1.32659,1.32681,1.32641,1.32665,11000000.0
2008-12-23 17:14:00,1.32676,1.32697,1.32591,1.32697,8000000.0
2008-12-23 17:15:00,1.327,1.32721,1.32667,1.32721,9000000.0
2008-12-23 17:16:00,1.32736,1.3274,1.32702,1.3274,7000000.0
2008-12-23 17:17:00,1.3272,1.32733,1.32681,1.32724,8000000.0
2008-12-23 17:18:00,1.32746,1.32746,1.3269,1.32717,8000000.0
2008-12-23 17:19:00,1.32783,1.32802,1.32745,1.32802,8000000.0
2008-12-23 17:20:00,1.32799,1.32813,1.32787,1.32787,7000000.0
2008-12-23 17:21:00,1.32784,1.32805,1.32738,1.32738,9000000.0
2008-12-23 17:22:00,1.32786,1.32786,1.32726,1.3277,7000000.0
2008-12-23 17:23:00,1.32746,1.32789,1.32674,1.32789,12000000.0
2008-12-23 17:24:00,1.32771,1.32808,1.32771,1.32801,8000000.0
2008-12-23 17:25:00,1.32773,1.3279,1.32746,1.3279,11000000.0
2008-12-23 17:26:00,1.32805,1.32847,1.32781,1.32847,8000000.0
2008-12-23 17:27:00,1.32843,1.32891,1.32831,1.32891,8000000.0
2008-12-23 17:28:00,1.32842,1.32911,1.32829,1.32845,10000000.0
2008-12-23 17:29:00,1.32896,1.32906,1.32844,1.32906,7000000.0
2008-12-23 17:30:00,1.328,1.32874,1.328,1.32833,7000000.0
2008-12-23 17:31:00,1.32917,1.32941,1.32855,1.32855,8000000.0
2008-12-23 17:32:00,1.32923,1.32936,1.32865,1.32928,13000000.0
2008-12-23 17:33:00,1.3291,1.3291,1.3281,1.3281,10000000.0
2008-12-23 17:34:00,1.32869,1.32872,1.32813,1.32859,11000000.0
2008-12-23 17:35:00,1.328,1.32844,1.32765,1.32765,11000000.0
2008-12-23 17:36:00,1.32722,1.32789,1.32718,1.32785,8000000.0
2008-12-23 17:37:00,1.32851,1.32911,1.32841,1.32911,7000000.0
2008-12-23 17:38:00,1.32866,1.32907,1.32866,1.3288,8000000.0
2008-12-23 17:39:00,1.32858,1.32858,1.32836,1.32845,9000000.0
2008-12-23 17:40:00,1.3275,1.32826,1.32729,1.32819,8000000.0
2008-12-23 17:41:00,1.32814,1.32829,1.32691,1.32691,7000000.0
2008-12-23 17:42:00,1.32731,1.32732,1.32658,1.32704,12000000.0
2008-12-23 17:43:00,1.32711,1.32764,1.32646,1.32764,11000000.0
2008-12-23 17:44:00,1.32752,1.32752,1.32659,1.32676,7000000.0
2008-12-23 17:45:00,1.32648,1.32745,1.32648,1.3271,7000000.0
2008-12-23 17:46:00,1.32759,1.32775,1.3272,1.32765,7000000.0
2008-12-23 17:47:00,1.32721,1.32763,1.32659,1.32756,10000000.0
2008-12-23 17:48:00,1.32664,1.32719,1.32635,1.32662,10000000.0
2008-12-23 17:49:00,1.32695,1.32745,1.32666,1.32741,12000000.0
2008-12-23 17:50:00,1.32739,1.3277,1.32691,1.32736,11000000.0
2008-12-23 17:51:00,1.32755,1.32767,1.32733,1.32755,8000000.0
2008-12-23 17:52:00,1.32745,1.32818,1.32745,1.32802,8000000.0
2008-12-23 17:53:00,1.32819,1.32869,1.32765,1.32838,9000000.0
2008-12-23 17:54:00,1.3279,1.32837,1.32735,1.3283,10000000.0
2008-12-23 17:55:00,1.32868,1.32913,1.32845,1.3286,11000000.0
2008-12-23 17:56:00,1.32809,1.32826,1.32786,1.32826,7000000.0
2008-12-23 17:57:00,1.32835,1.32879,1.3277,1.32879,7000000.0
2008-12-23 17:58:00,1.32866,1.32995,1.32866,1.3299,10000000.0
2008-12-23 17:59:00,1.33002,1.3302,1.32914,1.33006,9000000.0
2008-12-23 18:00:00,1.33018,1.33142,1.33018,1.331,9000000.0
2008-12-23 18:01:00,1.33041,1.33084,1.33034,1.33039,8000000.0
2008-12-23 18:02:00,1.3302,1.33029,1.32951,1.32974,11000000.0
2008-12-23 18:03:00,1.32997,1.33022,1.32966,1.3301,8000000.0
2008-12-23 18:04:00,1.32981,1.33023,1.32964,1.32964,10000000.0
2008-12-23 18:05:00,1.32992,1.33045,1.32992,1.33033,7000000.0
2008-12-23 18:06:00,1.33018,1.33018,1.32933,1.32933,7000000.0
2008-12-23 18:07:00,1.32914,1.32916,1.32852,1.32906,10000000.0
2008-12-23 18:08:00,1.3289,1.3289,1.32806,1.32849,8000000.0
2008-12-23 18:09:00,1.32879,1.32948,1.32879,1.32948,11000000.0
2008-12-23 18:10:00,1.32933,1.32933,1.32864,1.32864,9000000.0
2008-12-23 18:11:00,1.32908,1.32948,1.32901,1.32924,10000000.0
2008-12-23 18:12:00,1.32922,1.32931,1.3286,1.32923,10000000.0
2008-12-23 18:13:00,1.32897,1.32901,1.32855,1.32855,9000000.0
2008-12-23 18:14:00,1.32882,1.32904,1.32881,1.32903,7000000.0
2008-12-23 18:15:00,1.3284,1.32904,1.32813,1.32904,10000000.0
2008-12-23 18:16:00,1.32911,1.32911,1.32871,1.32876,7000000.0
2008-12-23 18:17:00,1.32892,1.32963,1.3288,1.32949,7000000.0
2008-12-23 18:18:00,1.32935,1.32935,1.32843,1.3289,8000000.0
2008-12-23 18:19:00,1.32884,1.32884,1.32801,1.32817,8000000.0
2008-12-23 18:20:00,1.32813,1.32881,1.32813,1.3283,11000000.0
2008-12-23 18:21:00,1.32801,1.32815,1.32717,1.32764,8000000.0
2008-12-23 18:22:00,1.32744,1.3275,1.32668,1.32698,11000000.0
2008-12-23 18:23:00,1.32709,1.32721,1.32661,1.32706,11000000.0
2008-12-23 18:24:00,1.3268,1.32724,1.32653,1.32714,11000000.0
2008-12-23 18:25:00,1.32699,1.32794,1.32679,1.32794,10000000.0
2008-12-23 18:26:00,1.32797,1.32858,1.32797,1.32851,8000000.0
2008-12-23 18:27:00,1.32885,1.33006,1.32853,1.33006,10000000.0
2008-12-23 18:28:00,1.33019,1.33104,1.32969,1.33104,7000000.0
2008-12-23 18:29:00,1.33121,1.33247,1.33099,1.33247,7000000.0
2008-12-23 18:30:00,1.33251,1.33403,1.33251,1.33403,7000000.0
2008-12-23 18:31:00,1.33379,1.33379,1.33285,1.33328,9000000.0
2008-12-23 18:32:00,1.33283,1.33383,1.33283,1.33383,11000000.0
2008-12-23 18:33:00,1.33369,1.33369,1.33303,1.33303,8000000.0
2008-12-23 18:34:00,1.33323,1.33323,1.33228,1.33322,10000000.0
2008-12-23 18:35:00,1.33338,1.33425,1.33316,1.33425,8000000.0
2008-12-23 18:36:00,1.33451,1.33451,1.33355,1.33415,10000000.0
2008-12-23 18:37:00,1.33459,1.33496,1.33364,1.33438,10000000.0
2008-12-23 18:38:00,1.33403,1.33413,1.33324,1.33324,8000000.0
2008-12-23 18:39:00,1.33374,1.33406,1.33321,1.33343,12000000.0
2008-12-23 18:40:00,1.334,1.334,1.33346,1.33346,9000000.0
2008-12-23 18:41:00,1.3336,1.33362,1.33311,1.3332,8000000.0
2008-12-23 18:42:00,1.33359,1.33361,1.33277,1.33305,9000000.0
2008-12-23 18:43:00,1.33298,1.33347,1.33275,1.3331,10000000.0
2008-12-23 18:44:00,1.33327,1.33327,1.33286,1.3332,8000000.0
2008-12-23 18:45:00,1.33313,1.33435,1.33269,1.33435,10000000.0
2008-12-23 18:46:00,1.33417,1.33486,1.33398,1.33433,8000000.0
2008-12-23 18:47:00,1.33442,1.3345,1.33402,1.33447,11000000.0
2008-12-23 18:48:00,1.33407,1.33434,1.33328,1.33368,10000000.0
2008-12-23 18:49:00,1.33364,1.33464,1.3336,1.33449,8000000.0
2008-12-23 18:50:00,1.33441,1.33453,1.33397,1.33446,7000000.0
2008-12-23 18:51:00,1.33353,1.33439,1.33347,1.33372,7000000.0
2008-12-23 18:52:00,1.33307,1.33381,1.33307,1.33347,10000000.0
2008-12-23 18:53:00,1.33363,1.33406,1.333,1.33348,8000000.0
2008-12-23 18:54:00,1.33381,1.33451,1.33381,1.33381,13000000.0
2008-12-23 18:55:00,1.33379,1.33443,1.33366,1.33366,9000000.0
2008-12-23 18:56:00,1.33406,1.33416,1.33349,1.33382,12000000.0
2008-12-23 18:57:00,1.33382,1.33429,1.33312,1.33429,11000000.0
2008-12-23 18:58:00,1.33423,1.33452,1.33374,1.33452,8000000.0
2008-12-23 18:59:00,1.33401,1.33458,1.33401,1.33423,7000000.0
2008-12-23 19:00:00,1.33464,1.33508,1.33413,1.33508,11000000.0
2008-12-23 19:01:00,1.33531,1.3354,1.33475,1.33535,10000000.0
2008-12-23 19:02:00,1.33513,1.33559,1.33472,1.33519,11000000.0
2008-12-23 19:03:00,1.33522,1.33542,1.3352,1.3352,7000000.0
2008-12-23 19:04:00,1.33441,1.33526,1.33441,1.3348,8000000.0
2008-12-23 19:05:00,1.33481,1.33481,1.3343,1.3343,8000000.0
2008-12-23 19:06:00,1.33489,1.33493,1.33418,1.33491,7000000.0
2008-12-23 19:07:00,1.33472,1.33477,1.33448,1.33477,8000000.0
2008-12-23 19:08:00,1.33455,1.33455,1.33407,1.33407,10000000.0
2008-12-23 19:09:00,1.33345,1.33399,1.33325,1.33367,9000000.0
2008-12-23 19:10:00,1.33351,1.33413,1.33302,1.33315,9000000.0
2008-12-23 19:11:00,1.33313,1.33339,1.33297,1.33339,11000000.0
2008-12-23 19:12:00,1.33349,1.33355,1.33313,1.33313,8000000.0
2008-12-23 19:13:00,1.33314,1.33349,1.33287,1.33288,7000000.0
2008-12-23 19:14:00,1.33317,1.33317,1.33279,1.33285,7000000.0
2008-12-23 19:15:00,1.33298,1.33361,1.33256,1.33355,11000000.0
2008-12-23 19:16:00,1.33361,1.33418,1.33342,1.33418,8000000.0
2008-12-23 19:17:00,1.33396,1.33454,1.33396,1.33454,7000000.0
2008-12-23 19:18:00,1.33482,1.33482,1.33433,1.33433,5000000.0
2008-12-23 19:19:00,1.33466,1.33494,1.33439,1.33468,8000000.0
2008-12-23 19:20:00,1.33455,1.33455,1.3342,1.33447,10000000.0
2008-12-23 19:21:00,1.33441,1.33452,1.33441,1.33452,7000000.0
2008-12-23 19:22:00,1.33443,1.33448,1.33401,1.33413,8000000.0
2008-12-23 19:23:00,1.33452,1.33456,1.3341,1.33448,8000000.0
2008-12-23 19:24:00,1.33451,1.33451,1.33366,1.33392,9000000.0
2008-12-23 19:25:00,1.33453,1.33471,1.33397,1.33432,11000000.0
2008-12-23 19:26:00,1.33481,1.33514,1.3344,1.33505,8000000.0
2008-12-23 19:27:00,1.33489,1.33512,1.33461,1.33503,8000000.0
2008-12-23 19:28:00,1.33497,1.33513,1.3346,1.33506,10000000.0
2008-12-23 19:29:00,1.33499,1.33506,1.33479,1.33484,7000000.0
2008-12-23 19:30:00,1.33485,1.33539,1.33485,1.33539,7000000.0
2008-12-23 19:31:00,1.33534,1.33561,1.33506,1.33559,9000000.0
2008-12-23 19:32:00,1.33553,1.33557,1.33503,1.33537,11000000.0
2008-12-23 19:33:00,1.33519,1.33519,1.33459,1.33473,8000000.0
2008-12-23 19:34:00,1.33541,1.33568,1.33541,1.33568,6000000.0
2008-12-23 19:35:00,1.33569,1.33592,1.33509,1.33558,5000000.0
2008-12-23 19:36:00,1.33563,1.33564,1.33488,1.33557,14000000.0
2008-12-23 19:37:00,1.33569,1.33574,1.33566,1.33572,21000000.0
2008-12-23 19:38:00,1.33579,1.33579,1.33527,1.33566,12000000.0
2008-12-23 19:39:00,1.33524,1.33567,1.33524,1.33546,10000000.0
2008-12-23 19:40:00,1.3352,1.33535,1.33455,1.33455,7000000.0
2008-12-23 19:41:00,1.33495,1.33495,1.3344,1.33488,13000000.0
2008-12-23 19:42:00,1.33485,1.33485,1.33417,1.33462,11000000.0
2008-12-23 19:43:00,1.33446,1.3347,1.33422,1.33439,9000000.0
2008-12-23 19:44:00,1.3344,1.3344,1.33408,1.33439,7000000.0
2008-12-23 19:45:00,1.33451,1.33467,1.33409,1.33429,12000000.0
2008-12-23 19:46:00,1.33404,1.33441,1.33385,1.33432,10000000.0
2008-12-23 19:47:00,1.33448,1.33448,1.33278,1.33278,8000000.0
2008-12-23 19:48:00,1.33301,1.33301,1.33235,1.33245,9000000.0
2008-12-23 19:49:00,1.33271,1.33271,1.3321,1.33244,16000000.0
2008-12-23 19:50:00,1.33245,1.33253,1.33229,1.33246,5000000.0
2008-12-23 19:51:00,1.33208,1.33234,1.33162,1.33222,7000000.0
2008-12-23 19:52:00,1.33199,1.33206,1.33147,1.33201,9000000.0
2008-12-23 19:54:00,1.33215,1.3325,1.33203,1.33235,9000000.0
2008-12-23 19:55:00,1.33216,1.33264,1.33183,1.33239,9000000.0
2008-12-23 19:56:00,1.33206,1.3321,1.3314,1.3314,7000000.0
2008-12-23 19:57:00,1.33136,1.33195,1.33136,1.33184,8000000.0
2008-12-23 19:58:00,1.33206,1.33233,1.33179,1.33179,8000000.0
2008-12-23 19:59:00,1.33257,1.33361,1.33219,1.33359,11000000.0
2008-12-23 20:00:00,1.33373,1.33382,1.33337,1.33379,8000000.0
2008-12-23 20:01:00,1.33328,1.33397,1.33328,1.33374,11000000.0
2008-12-23 20:02:00,1.33388,1.33388,1.33362,1.33362,8000000.0
2008-12-23 20:03:00,1.33367,1.33367,1.3331,1.33364,9000000.0
2008-12-23 20:04:00,1.33355,1.33355,1.33332,1.33345,11000000.0
2008-12-23 20:05:00,1.3333,1.3333,1.33285,1.33287,5000000.0
2008-12-23 20:06:00,1.33299,1.3331,1.33292,1.33304,10000000.0
2008-12-23 20:07:00,1.33313,1.33318,1.33257,1.33294,7000000.0
2008-12-23 20:08:00,1.33325,1.33338,1.33293,1.33323,10000000.0
2008-12-23 20:09:00,1.33337,1.33344,1.33284,1.33326,8000000.0
2008-12-23 20:10:00,1.33317,1.33317,1.33273,1.33299,8000000.0
2008-12-23 20:11:00,1.33321,1.33321,1.33261,1.3331,10000000.0
2008-12-23 20:12:00,1.33329,1.33335,1.33329,1.33335,5000000.0
2008-12-23 20:13:00,1.33314,1.33314,1.33271,1.33271,10000000.0
2008-12-23 20:14:00,1.33303,1.33303,1.33177,1.33239,10000000.0
2008-12-23 20:15:00,1.33212,1.3324,1.33212,1.33235,21000000.0
2008-12-23 20:16:00,1.33201,1.33246,1.33201,1.33236,7000000.0
2008-12-23 20:17:00,1.3326,1.3326,1.33236,1.33236,8000000.0
2008-12-23 20:18:00,1.33236,1.33281,1.33207,1.33281,5000000.0
2008-12-23 20:19:00,1.33283,1.33337,1.33265,1.33337,8000000.0
2008-12-23 20:21:00,1.33394,1.33398,1.33351,1.33394,11000000.0
2008-12-23 20:22:00,1.33376,1.33376,1.3336,1.3336,7000000.0
2008-12-23 20:23:00,1.33357,1.33372,1.3332,1.33372,7000000.0
2008-12-23 20:24:00,1.33356,1.33376,1.33342,1.33342,9000000.0
2008-12-23 20:25:00,1.33341,1.33348,1.333,1.33345,7000000.0
2008-12-23 20:26:00,1.33332,1.3335,1.33271,1.33329,11000000.0
2008-12-23 20:27:00,1.33343,1.33343,1.33319,1.33339,10000000.0
2008-12-23 20:28:00,1.3333,1.33349,1.33267,1.33349,10000000.0
2008-12-23 20:29:00,1.33306,1.33337,1.33248,1.33248,9000000.0
2008-12-23 20:30:00,1.333,1.33326,1.3323,1.3323,10000000.0
2008-12-23 20:31:00,1.33233,1.33242,1.33198,1.33209,7000000.0
2008-12-23 20:32:00,1.33194,1.33234,1.33181,1.33189,11000000.0
2008-12-23 20:33:00,1.3321,1.33233,1.33165,1.33208,11000000.0
2008-12-23 20:34:00,1.33221,1.33224,1.33202,1.33205,10000000.0
2008-12-23 20:35:00,1.33209,1.33229,1.33198,1.33229,11000000.0
2008-12-23 20:36:00,1.33236,1.33237,1.33184,1.33237,8000000.0
2008-12-23 20:37:00,1.33237,1.33255,1.3319,1.33241,7000000.0
2008-12-23 20:38:00,1.33201,1.33235,1.33194,1.33218,7000000.0
2008-12-23 20:39:00,1.33236,1.33249,1.33225,1.33249,11000000.0
2008-12-23 20:40:00,1.33246,1.33247,1.3322,1.3322,21000000.0
2008-12-23 20:41:00,1.33194,1.33274,1.33194,1.33227,11000000.0
2008-12-23 20:42:00,1.3328,1.33284,1.33215,1.33218,10000000.0
2008-12-23 20:43:00,1.3329,1.33357,1.33243,1.33357,11000000.0
2008-12-23 20:44:00,1.3335,1.33359,1.33301,1.33344,8000000.0
2008-12-23 20:45:00,1.33262,1.33353,1.33255,1.33353,8000000.0
2008-12-23 20:46:00,1.33357,1.33371,1.33332,1.33348,8000000.0
2008-12-23 20:47:00,1.33347,1.33364,1.33337,1.33344,8000000.0
2008-12-23 20:48:00,1.33324,1.33353,1.33299,1.33299,8000000.0
2008-12-23 20:49:00,1.33327,1.33378,1.33291,1.33378,8000000.0
2008-12-23 20:50:00,1.3336,1.33363,1.33298,1.33352,10000000.0
2008-12-23 20:51:00,1.33373,1.33374,1.33346,1.33346,7000000.0
2008-12-23 20:52:00,1.33318,1.33361,1.33318,1.33339,7000000.0
2008-12-23 20:53:00,1.33313,1.33343,1.33313,1.33343,2000000.0
2008-12-23 20:54:00,1.33378,1.33384,1.33329,1.33329,8000000.0
2008-12-23 20:55:00,1.33367,1.33379,1.33324,1.33348,9000000.0
2008-12-23 20:56:00,1.33385,1.33386,1.33336,1.33386,10000000.0
2008-12-23 20:57:00,1.33382,1.3344,1.33382,1.33385,8000000.0
2008-12-23 20:58:00,1.3344,1.3344,1.33376,1.33434,8000000.0
2008-12-23 20:59:00,1.33418,1.33473,1.33401,1.33473,7000000.0
2008-12-23 21:00:00,1.33496,1.33503,1.33443,1.335,8000000.0
2008-12-23 21:01:00,1.33488,1.33505,1.33439,1.33502,7000000.0
2008-12-23 21:02:00,1.33519,1.33519,1.33467,1.33494,7000000.0
2008-12-23 21:03:00,1.33467,1.33498,1.33436,1.33436,10000000.0
2008-12-23 21:04:00,1.33475,1.33502,1.33436,1.33502,8000000.0
2008-12-23 21:05:00,1.33437,1.33549,1.33437,1.33549,7000000.0
2008-12-23 21:06:00,1.33555,1.33555,1.33496,1.33496,11000000.0
2008-12-23 21:07:00,1.33552,1.33553,1.3348,1.33544,7000000.0
2008-12-23 21:08:00,1.33538,1.33538,1.33462,1.33479,8000000.0
2008-12-23 21:09:00,1.3342,1.33488,1.3342,1.33447,10000000.0
2008-12-23 21:10:00,1.33482,1.33487,1.33408,1.33451,7000000.0
2008-12-23 21:11:00,1.33494,1.33494,1.33432,1.33484,8000000.0
2008-12-23 21:12:00,1.33429,1.33523,1.33429,1.33505,9000000.0
2008-12-23 21:13:00,1.3346,1.33503,1.33436,1.33478,11000000.0
2008-12-23 21:14:00,1.33452,1.33497,1.33452,1.33493,10000000.0
2008-12-23 21:15:00,1.33423,1.33486,1.33414,1.33429,9000000.0
2008-12-23 21:16:00,1.33463,1.33489,1.33438,1.33489,10000000.0
2008-12-23 21:17:00,1.33484,1.335,1.33419,1.33458,14000000.0
2008-12-23 21:18:00,1.33421,1.33483,1.33421,1.33456,8000000.0
2008-12-23 21:19:00,1.33485,1.33498,1.33434,1.33478,9000000.0
2008-12-23 21:20:00,1.33451,1.33495,1.33444,1.33488,8000000.0
2008-12-23 21:21:00,1.33486,1.335,1.33421,1.33493,10000000.0
2008-12-23 21:22:00,1.33504,1.33513,1.33458,1.33512,10000000.0
2008-12-23 21:23:00,1.33524,1.33524,1.33448,1.33487,5000000.0
2008-12-23 21:24:00,1.33509,1.3353,1.33487,1.33526,5000000.0
2008-12-23 21:25:00,1.33478,1.33492,1.33446,1.3347,7000000.0
2008-12-23 21:26:00,1.33455,1.33455,1.33402,1.33426,9000000.0
2008-12-23 21:27:00,1.33427,1.33441,1.3338,1.33441,10000000.0
2008-12-23 21:28:00,1.33458,1.33486,1.33445,1.33473,14000000.0
2008-12-23 21:29:00,1.33462,1.33463,1.33406,1.33461,14000000.0
2008-12-23 21:30:00,1.33461,1.33461,1.33393,1.33408,8000000.0
2008-12-23 21:31:00,1.3343,1.33431,1.33384,1.33384,8000000.0
2008-12-23 21:32:00,1.33411,1.33419,1.33384,1.33394,7000000.0
2008-12-23 21:33:00,1.33403,1.33455,1.33351,1.33436,10000000.0
2008-12-23 21:34:00,1.33449,1.33471,1.33407,1.33407,10000000.0
2008-12-23 21:35:00,1.33451,1.33468,1.33441,1.33444,9000000.0
2008-12-23 21:36:00,1.33439,1.33456,1.33401,1.33456,10000000.0
2008-12-23 21:37:00,1.33445,1.33455,1.33389,1.33389,8000000.0
2008-12-23 21:38:00,1.33436,1.33453,1.33384,1.33427,7000000.0
2008-12-23 21:39:00,1.33453,1.33462,1.33441,1.33451,7000000.0
2008-12-23 21:40:00,1.33384,1.33459,1.33378,1.33456,9000000.0
2008-12-23 21:41:00,1.33469,1.3349,1.33426,1.33426,7000000.0
2008-12-23 21:42:00,1.33484,1.33492,1.33472,1.33489,8000000.0
2008-12-23 21:43:00,1.33492,1.33499,1.33491,1.33492,5000000.0
2008-12-23 21:44:00,1.335,1.335,1.33423,1.33461,8000000.0
2008-12-23 21:45:00,1.33483,1.33508,1.33445,1.33469,8000000.0
2008-12-23 21:46:00,1.3345,1.33495,1.33433,1.33491,8000000.0
2008-12-23 21:48:00,1.33494,1.33514,1.33494,1.33495,8000000.0
2008-12-23 21:49:00,1.33489,1.3351,1.3343,1.3351,5000000.0
2008-12-23 21:50:00,1.33523,1.33541,1.33492,1.3352,7000000.0
2008-12-23 21:51:00,1.33522,1.33535,1.33476,1.33528,5000000.0
2008-12-23 21:53:00,1.3353,1.33531,1.3346,1.33479,8000000.0
2008-12-23 21:54:00,1.33529,1.33529,1.33515,1.3352,4000000.0
2008-12-23 21:55:00,1.33486,1.33489,1.3344,1.3344,8000000.0
2008-12-23 21:56:00,1.33426,1.33435,1.33354,1.33371,11000000.0
2008-12-23 21:57:00,1.3341,1.3341,1.33401,1.33401,2000000.0
2008-12-23 21:58:00,1.33341,1.33417,1.33341,1.33399,11000000.0
2008-12-23 21:59:00,1.33425,1.33432,1.33416,1.33421,7000000.0
2008-12-23 22:00:00,1.33429,1.33437,1.33387,1.33436,15000000.0
2008-12-23 22:01:00,1.3342,1.3342,1.3342,1.3342,1000000.0
2008-12-23 22:03:00,1.33414,1.33427,1.33374,1.33427,3000000.0
2008-12-23 22:04:00,1.33394,1.33449,1.33382,1.33446,9000000.0
2008-12-23 22:05:00,1.33429,1.33436,1.33403,1.33415,7000000.0
2008-12-23 22:06:00,1.33419,1.33436,1.33369,1.33436,10000000.0
2008-12-23 22:07:00,1.33423,1.33423,1.33355,1.33388,7000000.0
2008-12-23 22:08:00,1.33388,1.33401,1.33358,1.33401,8000000.0
2008-12-23 22:09:00,1.33375,1.33441,1.33352,1.3341,8000000.0
2008-12-23 22:10:00,1.33389,1.33433,1.33376,1.33433,8000000.0
2008-12-23 22:11:00,1.33469,1.33469,1.33409,1.33459,7000000.0
2008-12-23 22:12:00,1.33451,1.33451,1.33375,1.33447,6000000.0
2008-12-23 22:13:00,1.33449,1.33454,1.33448,1.33448,7000000.0
2008-12-23 22:14:00,1.33465,1.33486,1.33412,1.33433,10000000.0
2008-12-23 22:15:00,1.33465,1.33478,1.3346,1.33461,10000000.0
2008-12-23 22:16:00,1.33454,1.33459,1.33378,1.33418,7000000.0
2008-12-23 22:17:00,1.33413,1.33413,1.33365,1.33383,7000000.0
2008-12-23 22:18:00,1.3338,1.33425,1.33379,1.33379,9000000.0
2008-12-23 22:19:00,1.33354,1.33414,1.33354,1.33385,8000000.0
2008-12-23 22:20:00,1.33413,1.33415,1.33361,1.33381,10000000.0
2008-12-23 22:21:00,1.33377,1.3339,1.33368,1.3339,9000000.0
2008-12-23 22:23:00,1.33393,1.33393,1.33307,1.33347,8000000.0
2008-12-23 22:24:00,1.33325,1.33387,1.33325,1.33387,8000000.0
2008-12-23 22:25:00,1.33414,1.33414,1.33387,1.33397,10000000.0
2008-12-23 22:26:00,1.3342,1.33421,1.3339,1.3339,7000000.0
2008-12-23 22:28:00,1.33406,1.33406,1.33348,1.33391,7000000.0
2008-12-23 22:29:00,1.33417,1.33417,1.33382,1.33382,8000000.0
2008-12-23 22:30:00,1.33367,1.33406,1.33367,1.33406,7000000.0
2008-12-23 22:31:00,1.33421,1.33421,1.33344,1.33368,7000000.0
2008-12-23 22:32:00,1.33401,1.33401,1.33318,1.33318,11000000.0
2008-12-23 22:33:00,1.33341,1.33441,1.33341,1.33437,7000000.0
2008-12-23 22:34:00,1.3341,1.33434,1.33355,1.33427,11000000.0
2008-12-23 22:35:00,1.33384,1.33396,1.33335,1.33355,10000000.0
2008-12-23 22:36:00,1.33314,1.33399,1.33314,1.33357,10000000.0
2008-12-23 22:37:00,1.3333,1.33393,1.3333,1.33388,10000000.0
2008-12-23 22:38:00,1.33316,1.33384,1.33316,1.33374,9000000.0
2008-12-23 22:39:00,1.3336,1.3336,1.33316,1.33316,8000000.0
2008-12-23 22:40:00,1.33314,1.33317,1.33287,1.33287,10000000.0
2008-12-23 22:41:00,1.3333,1.3333,1.33327,1.33327,2000000.0
2008-12-23 22:42:00,1.33331,1.33365,1.33331,1.33332,10000000.0
2008-12-23 22:43:00,1.33378,1.33382,1.33333,1.33382,7000000.0
2008-12-23 22:44:00,1.3332,1.33371,1.33305,1.33338,8000000.0
2008-12-23 22:45:00,1.33365,1.33371,1.3336,1.33367,8000000.0
2008-12-23 22:46:00,1.33343,1.33407,1.33317,1.33407,6000000.0
2008-12-23 22:47:00,1.33421,1.33425,1.33378,1.33382,9000000.0
2008-12-23 22:48:00,1.33423,1.33429,1.33369,1.33428,7000000.0
2008-12-23 22:49:00,1.3342,1.3342,1.33405,1.33405,7000000.0
2008-12-23 22:50:00,1.33418,1.33437,1.33407,1.33407,8000000.0
2008-12-23 22:51:00,1.33433,1.33443,1.33373,1.33408,8000000.0
2008-12-23 22:52:00,1.33438,1.33459,1.33438,1.33448,7000000.0
2008-12-23 22:53:00,1.33448,1.33461,1.33375,1.33461,8000000.0
2008-12-23 22:54:00,1.33438,1.33445,1.33415,1.33445,6000000.0
2008-12-23 22:55:00,1.33416,1.33446,1.33401,1.33408,7000000.0
2008-12-23 22:56:00,1.33378,1.33378,1.33325,1.33325,5000000.0
2008-12-23 22:57:00,1.33348,1.33348,1.33271,1.33332,7000000.0
2008-12-23 22:58:00,1.33284,1.33305,1.33267,1.33267,7000000.0
2008-12-23 22:59:00,1.33227,1.3324,1.33182,1.33214,11000000.0
2008-12-23 23:00:00,1.33203,1.33245,1.33164,1.33178,7000000.0
2008-12-23 23:01:00,1.33266,1.33293,1.33212,1.33212,9000000.0
2008-12-23 23:02:00,1.33262,1.33277,1.33241,1.33261,8000000.0
2008-12-23 23:03:00,1.33272,1.33272,1.33229,1.33253,8000000.0
2008-12-23 23:04:00,1.33216,1.33264,1.33194,1.33199,10000000.0
2008-12-23 23:05:00,1.33266,1.33273,1.33219,1.33273,7000000.0
2008-12-23 23:06:00,1.33259,1.33282,1.33215,1.33281,8000000.0
2008-12-23 23:07:00,1.33267,1.33304,1.33222,1.33279,9000000.0
2008-12-23 23:08:00,1.33262,1.33317,1.33246,1.33246,7000000.0
2008-12-23 23:09:00,1.33303,1.33303,1.33248,1.33248,8000000.0
2008-12-23 23:10:00,1.3331,1.33312,1.33302,1.33305,10000000.0
2008-12-23 23:11:00,1.33298,1.33323,1.33238,1.3329,8000000.0
2008-12-23 23:12:00,1.33261,1.33261,1.33171,1.33197,10000000.0
2008-12-23 23:13:00,1.33247,1.33261,1.33229,1.33243,8000000.0
2008-12-23 23:14:00,1.33262,1.33301,1.33224,1.33259,9000000.0
2008-12-23 23:15:00,1.33277,1.33383,1.33277,1.33383,7000000.0
2008-12-23 23:16:00,1.33341,1.33414,1.33341,1.33347,5000000.0
2008-12-23 23:17:00,1.33398,1.33421,1.33356,1.33419,7000000.0
2008-12-23 23:18:00,1.33401,1.33416,1.33387,1.33398,9000000.0
2008-12-23 23:19:00,1.33426,1.33454,1.33407,1.33443,7000000.0
2008-12-23 23:20:00,1.33468,1.33468,1.33429,1.33449,11000000.0
2008-12-23 23:21:00,1.3341,1.33452,1.33402,1.33402,11000000.0
2008-12-23 23:22:00,1.33399,1.33438,1.3337,1.33423,10000000.0
2008-12-23 23:23:00,1.33416,1.33453,1.33416,1.33447,7000000.0
2008-12-23 23:24:00,1.33444,1.33449,1.33395,1.33395,7000000.0
2008-12-23 23:25:00,1.33438,1.33446,1.33371,1.33439,8000000.0
2008-12-23 23:26:00,1.33431,1.33433,1.33368,1.33407,8000000.0
2008-12-23 23:27:00,1.33416,1.33434,1.33411,1.3343,9000000.0
2008-12-23 23:28:00,1.33413,1.33415,1.33392,1.33408,9000000.0
2008-12-23 23:29:00,1.33354,1.33382,1.33272,1.33361,8000000.0
2008-12-23 23:30:00,1.33373,1.3339,1.33321,1.33377,10000000.0
2008-12-23 23:31:00,1.33362,1.33378,1.33335,1.33378,7000000.0
2008-12-23 23:32:00,1.33371,1.33373,1.33365,1.33373,3000000.0
2008-12-23 23:33:00,1.33313,1.33385,1.33313,1.33361,8000000.0
2008-12-23 23:34:00,1.33352,1.33352,1.33236,1.33268,11000000.0
2008-12-23 23:37:00,1.33246,1.33252,1.33193,1.33196,8000000.0
2008-12-23 23:38:00,1.33239,1.3325,1.33223,1.3325,7000000.0
2008-12-23 23:39:00,1.3324,1.33244,1.33227,1.33228,7000000.0
2008-12-23 23:40:00,1.33245,1.33255,1.33186,1.33255,8000000.0
2008-12-23 23:43:00,1.33268,1.33268,1.33209,1.33217,9000000.0
2008-12-23 23:44:00,1.33248,1.33269,1.33225,1.33225,10000000.0
2008-12-23 23:45:00,1.33229,1.33278,1.33229,1.33269,8000000.0
2008-12-23 23:46:00,1.33259,1.33263,1.33224,1.33224,7000000.0
2008-12-23 23:48:00,1.33267,1.33267,1.33176,1.332,10000000.0
2008-12-23 23:50:00,1.33251,1.33264,1.33251,1.33263,8000000.0
2008-12-23 23:51:00,1.33223,1.33223,1.33182,1.33215,8000000.0
2008-12-23 23:54:00,1.33172,1.3327,1.33172,1.3327,9000000.0
2008-12-23 23:55:00,1.33244,1.33281,1.33216,1.33271,8000000.0
2008-12-23 23:56:00,1.3324,1.33258,1.33188,1.33249,11000000.0
2008-12-23 23:57:00,1.33281,1.33281,1.33209,1.33239,8000000.0
2008-12-23 23:58:00,1.33249,1.33249,1.33165,1.33165,11000000.0
2008-12-23 23:59:00,1.33191,1.33216,1.3314,1.33216,8000000.0
2008-12-24 00:00:00,1.33226,1.3328,1.33161,1.3328,9000000.0
2008-12-24 00:01:00,1.33296,1.33296,1.3322,1.33245,6000000.0
2008-12-24 00:02:00,1.33283,1.33283,1.33184,1.33238,8000000.0
2008-12-24 00:03:00,1.3323,1.33254,1.33173,1.33238,10000000.0
2008-12-24 00:04:00,1.33189,1.33201,1.33134,1.332,8000000.0
2008-12-24 00:05:00,1.33151,1.3318,1.33117,1.3318,9000000.0
2008-12-24 00:06:00,1.33159,1.33211,1.33146,1.33146,11000000.0
2008-12-24 00:07:00,1.33191,1.33191,1.33098,1.33127,7000000.0
2008-12-24 00:08:00,1.33156,1.33178,1.33119,1.33172,8000000.0
2008-12-24 00:09:00,1.33147,1.33167,1.33055,1.33125,10000000.0
2008-12-24 00:10:00,1.33157,1.33165,1.3315,1.33153,8000000.0
2008-12-24 00:13:00,1.33176,1.33183,1.33153,1.3318,7000000.0
2008-12-24 00:14:00,1.33163,1.33163,1.33078,1.33136,8000000.0
2008-12-24 00:15:00,1.33187,1.33205,1.33132,1.33201,7000000.0
2008-12-24 00:16:00,1.33193,1.33215,1.33193,1.33203,7000000.0
2008-12-24 00:17:00,1.33216,1.33216,1.33182,1.33213,10000000.0
2008-12-24 00:19:00,1.3317,1.3324,1.33158,1.33226,7000000.0
2008-12-24 00:20:00,1.33231,1.33236,1.33185,1.33234,8000000.0
2008-12-24 00:21:00,1.33268,1.33288,1.33227,1.33259,7000000.0
2008-12-24 00:22:00,1.33255,1.33272,1.33226,1.33272,7000000.0
2008-12-24 00:23:00,1.33259,1.33267,1.3323,1.33258,10000000.0
2008-12-24 00:24:00,1.33226,1.3325,1.33203,1.33242,7000000.0
2008-12-24 00:25:00,1.33227,1.33304,1.33213,1.33269,8000000.0
2008-12-24 00:26:00,1.33258,1.33271,1.33205,1.33271,7000000.0
2008-12-24 00:30:00,1.33276,1.33304,1.33243,1.33282,11000000.0
2008-12-24 00:31:00,1.33319,1.33324,1.33256,1.33305,7000000.0
2008-12-24 00:32:00,1.33298,1.33317,1.33264,1.333,10000000.0
2008-12-24 00:33:00,1.33273,1.33284,1.33194,1.33223,8000000.0
2008-12-24 00:34:00,1.33261,1.33261,1.33179,1.33179,8000000.0
2008-12-24 00:35:00,1.33179,1.33234,1.33179,1.33234,7000000.0
2008-12-24 00:39:00,1.33265,1.33271,1.33232,1.33269,8000000.0
2008-12-24 00:40:00,1.33168,1.33168,1.32943,1.32943,11000000.0
2008-12-24 00:43:00,1.32923,1.32934,1.32888,1.3289,9000000.0
2008-12-24 00:44:00,1.32921,1.33163,1.32921,1.33151,9000000.0
2008-12-24 00:45:00,1.3297,1.3297,1.32915,1.3296,7000000.0
2008-12-24 00:46:00,1.3298,1.32985,1.32906,1.32962,10000000.0
2008-12-24 00:47:00,1.3298,1.32984,1.32887,1.32887,8000000.0
2008-12-24 00:48:00,1.32923,1.3297,1.32889,1.32911,7000000.0
2008-12-24 00:49:00,1.32954,1.32954,1.3289,1.32903,11000000.0
2008-12-24 00:50:00,1.33044,1.33044,1.3282,1.3282,10000000.0
2008-12-24 00:51:00,1.32856,1.32856,1.32785,1.32785,7000000.0
2008-12-24 00:52:00,1.32855,1.32883,1.32815,1.32842,7000000.0
2008-12-24 00:53:00,1.329,1.33139,1.329,1.33139,9000000.0
2008-12-24 00:54:00,1.33173,1.33181,1.32973,1.33159,8000000.0
2008-12-24 00:55:00,1.33221,1.33227,1.33146,1.33181,10000000.0
2008-12-24 00:56:00,1.33186,1.33229,1.33166,1.33166,5000000.0
2008-12-24 00:57:00,1.33201,1.33263,1.33176,1.3323,8000000.0
2008-12-24 00:58:00,1.33117,1.33166,1.32939,1.32939,10000000.0
2008-12-24 00:59:00,1.3284,1.33068,1.3284,1.33068,10000000.0
2008-12-24 01:00:00,1.32882,1.32913,1.32831,1.32863,8000000.0
2008-12-24 01:01:00,1.32896,1.32899,1.32852,1.32898,7000000.0
2008-12-24 01:02:00,1.32916,1.33102,1.32869,1.33102,8000000.0
2008-12-24 01:03:00,1.33171,1.33183,1.33121,1.33181,11000000.0
2008-12-24 01:04:00,1.33155,1.33183,1.33109,1.33109,8000000.0
2008-12-24 01:05:00,1.33165,1.33171,1.33114,1.33158,10000000.0
2008-12-24 01:06:00,1.33175,1.33178,1.33114,1.33173,7000000.0
2008-12-24 01:07:00,1.33162,1.33166,1.33085,1.33157,8000000.0
2008-12-24 01:09:00,1.33126,1.33137,1.33097,1.33133,7000000.0
2008-12-24 01:10:00,1.3315,1.33169,1.33094,1.33149,7000000.0
2008-12-24 01:14:00,1.3314,1.3314,1.32861,1.32861,11000000.0
2008-12-24 01:15:00,1.3293,1.33131,1.3293,1.33131,6000000.0
2008-12-24 01:16:00,1.33144,1.33148,1.33097,1.33137,11000000.0
2008-12-24 01:18:00,1.3317,1.3318,1.33092,1.3318,9000000.0
2008-12-24 01:20:00,1.33159,1.33159,1.33103,1.33103,7000000.0
2008-12-24 01:22:00,1.33181,1.33192,1.33138,1.33151,7000000.0
2008-12-24 01:23:00,1.33172,1.33172,1.33117,1.33163,9000000.0
2008-12-24 01:24:00,1.3317,1.33186,1.33126,1.33126,8000000.0
2008-12-24 01:25:00,1.33189,1.33192,1.33189,1.33192,2000000.0
2008-12-24 01:26:00,1.33188,1.33207,1.33132,1.33196,8000000.0
2008-12-24 01:27:00,1.33171,1.33199,1.33131,1.33167,10000000.0
2008-12-24 01:28:00,1.33151,1.3319,1.33124,1.33186,7000000.0
2008-12-24 01:29:00,1.33214,1.33249,1.33195,1.33249,8000000.0
2008-12-24 01:30:00,1.33272,1.33272,1.332,1.33206,10000000.0
2008-12-24 01:31:00,1.33276,1.33282,1.3322,1.33282,7000000.0
2008-12-24 01:32:00,1.33288,1.3331,1.33288,1.33304,7000000.0
2008-12-24 01:33:00,1.33227,1.33309,1.33207,1.33305,7000000.0
2008-12-24 01:34:00,1.33298,1.33298,1.33231,1.33266,9000000.0
2008-12-24 01:35:00,1.33286,1.33305,1.33223,1.33305,12000000.0
2008-12-24 01:36:00,1.33291,1.33309,1.33238,1.33309,8000000.0
2008-12-24 01:37:00,1.33298,1.33313,1.33264,1.33313,8000000.0
2008-12-24 01:39:00,1.33316,1.33316,1.33234,1.33296,13000000.0
2008-12-24 01:40:00,1.33265,1.33307,1.33245,1.33247,8000000.0
2008-12-24 01:41:00,1.33305,1.33333,1.33303,1.33304,11000000.0
2008-12-24 01:45:00,1.33318,1.33318,1.33255,1.33284,9000000.0
2008-12-24 01:46:00,1.33305,1.33308,1.33244,1.33297,7000000.0
2008-12-24 01:47:00,1.3332,1.33339,1.33285,1.33285,8000000.0
2008-12-24 01:48:00,1.33315,1.33345,1.33268,1.33322,8000000.0
2008-12-24 01:49:00,1.33304,1.3334,1.33272,1.33305,5000000.0
2008-12-24 01:50:00,1.3335,1.33371,1.33303,1.33355,8000000.0
2008-12-24 01:51:00,1.33342,1.33364,1.33342,1.33364,6000000.0
2008-12-24 01:52:00,1.33379,1.33379,1.33338,1.3337,19000000.0
2008-12-24 01:53:00,1.33402,1.33415,1.3334,1.33403,5000000.0
2008-12-24 01:54:00,1.33375,1.33422,1.33312,1.33371,7000000.0
2008-12-24 01:55:00,1.33292,1.33348,1.33292,1.33348,11000000.0
2008-12-24 01:56:00,1.33305,1.33311,1.33242,1.33293,7000000.0
2008-12-24 01:57:00,1.333,1.33309,1.33269,1.33269,8000000.0
2008-12-24 01:58:00,1.33233,1.33317,1.33211,1.33284,9000000.0
2008-12-24 02:01:00,1.33307,1.33311,1.33305,1.33308,7000000.0
2008-12-24 02:02:00,1.33244,1.3329,1.33244,1.3329,9000000.0
2008-12-24 02:03:00,1.33297,1.33304,1.33281,1.33284,8000000.0
2008-12-24 02:04:00,1.33304,1.33304,1.33276,1.33294,10000000.0
2008-12-24 02:05:00,1.33317,1.33317,1.33265,1.33306,10000000.0
2008-12-24 02:06:00,1.33324,1.33348,1.33324,1.3334,7000000.0
2008-12-24 02:07:00,1.33353,1.33353,1.3332,1.33337,7000000.0
2008-12-24 02:08:00,1.33311,1.33314,1.33235,1.33235,9000000.0
2008-12-24 02:09:00,1.33208,1.33225,1.33197,1.33225,7000000.0
2008-12-24 02:10:00,1.33166,1.33262,1.33166,1.3321,7000000.0
2008-12-24 02:12:00,1.33178,1.33208,1.33172,1.33172,7000000.0
2008-12-24 02:13:00,1.32966,1.33185,1.32966,1.33185,7000000.0
2008-12-24 02:14:00,1.33269,1.33272,1.33234,1.33267,10000000.0
2008-12-24 02:15:00,1.33273,1.33273,1.33203,1.33225,10000000.0
2008-12-24 02:17:00,1.33293,1.33294,1.33282,1.33291,7000000.0
2008-12-24 02:18:00,1.33266,1.33266,1.33026,1.33045,8000000.0
2008-12-24 02:19:00,1.33047,1.33223,1.33047,1.3318,10000000.0
2008-12-24 02:20:00,1.33223,1.33228,1.33211,1.33228,8000000.0
2008-12-24 02:21:00,1.33242,1.33242,1.33193,1.33236,7000000.0
2008-12-24 02:22:00,1.33164,1.33229,1.33164,1.33229,7000000.0
2008-12-24 02:23:00,1.33208,1.33254,1.33193,1.33248,8000000.0
2008-12-24 02:25:00,1.33216,1.3323,1.33186,1.33212,8000000.0
2008-12-24 02:26:00,1.33221,1.33246,1.33191,1.33198,8000000.0
2008-12-24 02:27:00,1.33227,1.33251,1.33227,1.33251,8000000.0
2008-12-24 02:28:00,1.33255,1.33258,1.33215,1.33238,8000000.0
2008-12-24 02:29:00,1.33215,1.33226,1.3317,1.33199,7000000.0
2008-12-24 02:30:00,1.33219,1.33223,1.33193,1.33223,7000000.0
2008-12-24 02:31:00,1.33222,1.33248,1.33191,1.33234,11000000.0
2008-12-24 02:32:00,1.33233,1.33233,1.33173,1.3321,8000000.0
2008-12-24 02:33:00,1.33198,1.33208,1.33159,1.33208,7000000.0
2008-12-24 02:34:00,1.33201,1.33206,1.33169,1.33177,9000000.0
2008-12-24 02:35:00,1.33182,1.33205,1.33182,1.33187,9000000.0
2008-12-24 02:36:00,1.33207,1.33214,1.33187,1.33209,9000000.0
2008-12-24 02:37:00,1.3318,1.33247,1.3318,1.33221,9000000.0
2008-12-24 02:38:00,1.33228,1.33268,1.33205,1.33268,8000000.0
2008-12-24 02:39:00,1.33199,1.3324,1.33161,1.33175,9000000.0
2008-12-24 02:40:00,1.33224,1.33228,1.3322,1.3322,5000000.0
2008-12-24 02:41:00,1.33234,1.33238,1.33183,1.33213,5000000.0
2008-12-24 02:42:00,1.3324,1.33268,1.3324,1.33268,7000000.0
2008-12-24 02:43:00,1.33292,1.33328,1.33265,1.33265,8000000.0
2008-12-24 02:44:00,1.33294,1.333,1.33244,1.33291,11000000.0
2008-12-24 02:45:00,1.33242,1.33292,1.33223,1.33283,10000000.0
2008-12-24 02:46:00,1.33325,1.33325,1.3329,1.33314,9000000.0
2008-12-24 02:47:00,1.33311,1.3332,1.33278,1.33309,25000000.0
2008-12-24 02:48:00,1.3334,1.33353,1.33319,1.33337,8000000.0
2008-12-24 02:49:00,1.3336,1.33394,1.33345,1.33376,7000000.0
2008-12-24 02:50:00,1.33362,1.33369,1.33359,1.33366,7000000.0
2008-12-24 02:51:00,1.33355,1.33364,1.33341,1.33341,8000000.0
2008-12-24 02:52:00,1.33321,1.33379,1.33321,1.33379,6000000.0
2008-12-24 02:53:00,1.33394,1.33394,1.33332,1.33388,9000000.0
2008-12-24 02:54:00,1.33378,1.33378,1.3333,1.3333,12000000.0
2008-12-24 02:55:00,1.3334,1.33409,1.3334,1.33354,11000000.0
2008-12-24 02:56:00,1.33393,1.33411,1.33393,1.3341,8000000.0
2008-12-24 02:57:00,1.3342,1.3343,1.33411,1.33423,7000000.0
2008-12-24 02:58:00,1.33411,1.33423,1.33377,1.33404,8000000.0
2008-12-24 02:59:00,1.33408,1.33417,1.33398,1.33408,8000000.0
2008-12-24 03:00:00,1.33415,1.33442,1.334,1.334,9000000.0
2008-12-24 03:01:00,1.33377,1.33394,1.33348,1.33381,9000000.0
2008-12-24 03:02:00,1.33395,1.33398,1.33322,1.33388,9000000.0
2008-12-24 03:03:00,1.33382,1.33388,1.33382,1.33388,2000000.0
2008-12-24 03:04:00,1.33399,1.33421,1.33399,1.33421,7000000.0
2008-12-24 03:05:00,1.33417,1.33433,1.33391,1.33391,10000000.0
2008-12-24 03:06:00,1.33413,1.33432,1.3337,1.3337,8000000.0
2008-12-24 03:07:00,1.3343,1.3343,1.33382,1.33382,8000000.0
2008-12-24 03:08:00,1.33389,1.33433,1.33376,1.33376,6000000.0
2008-12-24 03:09:00,1.33408,1.3345,1.33405,1.33429,11000000.0
2008-12-24 03:10:00,1.33382,1.33466,1.33382,1.33466,8000000.0
2008-12-24 03:11:00,1.3347,1.33479,1.33402,1.33466,10000000.0
2008-12-24 03:12:00,1.33455,1.33468,1.33451,1.33463,7000000.0
2008-12-24 03:13:00,1.33389,1.33471,1.33389,1.33471,11000000.0
2008-12-24 03:14:00,1.33474,1.33516,1.33474,1.33505,7000000.0
2008-12-24 03:15:00,1.335,1.33557,1.335,1.33541,10000000.0
2008-12-24 03:16:00,1.33532,1.33548,1.33501,1.33544,10000000.0
2008-12-24 03:17:00,1.33543,1.33551,1.33506,1.3354,11000000.0
2008-12-24 03:18:00,1.3354,1.33541,1.3354,1.33541,2000000.0
2008-12-24 03:19:00,1.33544,1.33544,1.33496,1.33496,3000000.0
2008-12-24 03:20:00,1.33537,1.33549,1.33508,1.33548,8000000.0
2008-12-24 03:21:00,1.33542,1.33546,1.33479,1.33538,8000000.0
2008-12-24 03:22:00,1.33533,1.33535,1.33533,1.33534,5000000.0
2008-12-24 03:23:00,1.33547,1.33556,1.3352,1.33527,7000000.0
2008-12-24 03:24:00,1.33575,1.33602,1.33557,1.33602,6000000.0
2008-12-24 03:25:00,1.33581,1.33581,1.3352,1.33577,7000000.0
2008-12-24 03:26:00,1.33599,1.33609,1.3357,1.33603,8000000.0
2008-12-24 03:27:00,1.33594,1.33604,1.33561,1.33602,9000000.0
2008-12-24 03:28:00,1.33605,1.33616,1.33563,1.33616,7000000.0
2008-12-24 03:29:00,1.33589,1.33633,1.33589,1.33601,7000000.0
2008-12-24 03:30:00,1.33653,1.33653,1.33594,1.33621,7000000.0
2008-12-24 03:32:00,1.33626,1.33668,1.33626,1.33652,9000000.0
2008-12-24 03:33:00,1.33662,1.33664,1.33613,1.33657,10000000.0
2008-12-24 03:34:00,1.33619,1.33682,1.33594,1.33641,9000000.0
2008-12-24 03:35:00,1.33671,1.33723,1.33656,1.33723,11000000.0
2008-12-24 03:36:00,1.3372,1.33724,1.33665,1.33672,5000000.0
2008-12-24 03:37:00,1.33732,1.33786,1.33694,1.33781,7000000.0
2008-12-24 03:38:00,1.33808,1.33808,1.33746,1.33787,8000000.0
2008-12-24 03:39:00,1.3376,1.33794,1.3376,1.33781,11000000.0
2008-12-24 03:40:00,1.33738,1.33795,1.33738,1.33787,7000000.0
2008-12-24 03:41:00,1.33796,1.33796,1.33732,1.33749,9000000.0
2008-12-24 03:42:00,1.33783,1.33788,1.33737,1.3378,8000000.0
2008-12-24 03:43:00,1.33728,1.33785,1.33719,1.33759,11000000.0
2008-12-24 03:44:00,1.33763,1.33767,1.33705,1.33756,11000000.0
2008-12-24 03:45:00,1.33711,1.3378,1.33711,1.3376,8000000.0
2008-12-24 03:46:00,1.33689,1.33773,1.33689,1.33767,7000000.0
2008-12-24 03:47:00,1.33754,1.33768,1.3371,1.3371,9000000.0
2008-12-24 03:48:00,1.33736,1.33794,1.3373,1.33794,7000000.0
2008-12-24 03:49:00,1.33822,1.33833,1.33794,1.33833,7000000.0
2008-12-24 03:50:00,1.33822,1.33827,1.33814,1.33827,11000000.0
2008-12-24 03:51:00,1.33802,1.33817,1.33747,1.33772,10000000.0
2008-12-24 03:52:00,1.33738,1.3378,1.33738,1.3378,7000000.0
2008-12-24 03:53:00,1.33748,1.3379,1.33748,1.33754,10000000.0
2008-12-24 03:54:00,1.33799,1.33805,1.3373,1.3373,12000000.0
2008-12-24 03:55:00,1.33797,1.33798,1.33743,1.33789,12000000.0
2008-12-24 03:56:00,1.33791,1.33802,1.33751,1.33771,10000000.0
2008-12-24 03:57:00,1.33769,1.33769,1.33755,1.3376,5000000.0
2008-12-24 03:58:00,1.33755,1.33775,1.33694,1.33756,11000000.0
2008-12-24 03:59:00,1.33746,1.33751,1.33677,1.33745,7000000.0
2008-12-24 04:00:00,1.33767,1.33793,1.33737,1.33793,10000000.0
2008-12-24 04:01:00,1.33784,1.33797,1.3373,1.33797,8000000.0
2008-12-24 04:02:00,1.3376,1.33823,1.33758,1.33789,10000000.0
2008-12-24 04:03:00,1.33745,1.33745,1.33656,1.33712,9000000.0
2008-12-24 04:04:00,1.33661,1.33717,1.33661,1.33661,9000000.0
2008-12-24 04:05:00,1.33685,1.33686,1.33629,1.33686,8000000.0
2008-12-24 04:06:00,1.33683,1.3371,1.33682,1.3371,6000000.0
2008-12-24 04:07:00,1.33719,1.33755,1.33709,1.33731,7000000.0
2008-12-24 04:08:00,1.33765,1.33775,1.33717,1.33775,11000000.0
2008-12-24 04:09:00,1.3379,1.33819,1.33728,1.33809,11000000.0
2008-12-24 04:10:00,1.33813,1.33827,1.3377,1.33774,21000000.0
2008-12-24 04:11:00,1.33735,1.33774,1.33735,1.33753,7000000.0
2008-12-24 04:12:00,1.33745,1.33745,1.33712,1.33715,9000000.0
2008-12-24 04:13:00,1.33719,1.33734,1.33708,1.33719,8000000.0
2008-12-24 04:14:00,1.33692,1.33698,1.33668,1.33668,9000000.0
2008-12-24 04:15:00,1.33655,1.33655,1.33589,1.33589,9000000.0
2008-12-24 04:16:00,1.33638,1.33645,1.33617,1.33622,7000000.0
2008-12-24 04:17:00,1.33576,1.33576,1.33398,1.33526,9000000.0
2008-12-24 04:18:00,1.33578,1.33578,1.33519,1.33572,8000000.0
2008-12-24 04:19:00,1.33565,1.33566,1.33506,1.33506,11000000.0
2008-12-24 04:20:00,1.3362,1.3362,1.33588,1.33608,9000000.0
2008-12-24 04:21:00,1.33618,1.33638,1.33591,1.33638,9000000.0
2008-12-24 04:22:00,1.33653,1.33679,1.33653,1.33656,8000000.0
2008-12-24 04:23:00,1.33656,1.33666,1.3363,1.33654,7000000.0
2008-12-24 04:24:00,1.33664,1.33711,1.33612,1.33711,7000000.0
2008-12-24 04:25:00,1.33716,1.33744,1.33685,1.33685,8000000.0
2008-12-24 04:26:00,1.33727,1.33737,1.33651,1.33717,11000000.0
2008-12-24 04:27:00,1.33655,1.33703,1.33655,1.33703,6000000.0
2008-12-24 04:28:00,1.33723,1.3373,1.33652,1.3373,8000000.0
2008-12-24 04:29:00,1.33724,1.33732,1.3367,1.33707,8000000.0
2008-12-24 04:30:00,1.33711,1.33721,1.33706,1.33721,8000000.0
2008-12-24 04:31:00,1.33739,1.33739,1.33662,1.33662,8000000.0
2008-12-24 04:32:00,1.33696,1.33696,1.33645,1.33693,11000000.0
2008-12-24 04:33:00,1.33688,1.33694,1.3364,1.33681,8000000.0
2008-12-24 04:34:00,1.33687,1.33706,1.33687,1.33692,7000000.0
2008-12-24 04:35:00,1.33678,1.33712,1.33663,1.33693,8000000.0
2008-12-24 04:37:00,1.33632,1.33632,1.33583,1.33583,7000000.0
2008-12-24 04:38:00,1.33632,1.33641,1.33595,1.33637,8000000.0
2008-12-24 04:39:00,1.33607,1.33614,1.33607,1.33613,8000000.0
2008-12-24 04:40:00,1.33609,1.3362,1.33576,1.33576,7000000.0
2008-12-24 04:41:00,1.3355,1.33625,1.3355,1.33618,7000000.0
2008-12-24 04:42:00,1.336,1.336,1.33559,1.33573,9000000.0
2008-12-24 04:43:00,1.33595,1.33605,1.33574,1.33602,7000000.0
2008-12-24 04:44:00,1.33634,1.33641,1.33595,1.33595,8000000.0
2008-12-24 04:45:00,1.33588,1.33588,1.3336,1.3349,10000000.0
2008-12-24 04:46:00,1.33507,1.33549,1.33507,1.33537,8000000.0
2008-12-24 04:47:00,1.33499,1.33514,1.33479,1.33479,5000000.0
2008-12-24 04:48:00,1.33512,1.33535,1.33512,1.33521,6000000.0
2008-12-24 04:49:00,1.3349,1.33533,1.33482,1.33526,7000000.0
2008-12-24 04:50:00,1.33473,1.33474,1.33372,1.33425,13000000.0
2008-12-24 04:51:00,1.33396,1.33451,1.33396,1.33417,7000000.0
2008-12-24 04:52:00,1.3335,1.33409,1.3334,1.33385,8000000.0
2008-12-24 04:53:00,1.33371,1.33371,1.3335,1.3335,7000000.0
2008-12-24 04:54:00,1.33352,1.33357,1.33328,1.33357,6000000.0
2008-12-24 04:55:00,1.33364,1.33388,1.33356,1.33359,7000000.0
2008-12-24 04:56:00,1.33372,1.33407,1.33369,1.33395,10000000.0
2008-12-24 04:57:00,1.33404,1.33418,1.33375,1.33375,8000000.0
2008-12-24 04:58:00,1.33342,1.33387,1.33339,1.33387,10000000.0
2008-12-24 04:59:00,1.33359,1.33389,1.33341,1.33389,15000000.0
2008-12-24 05:00:00,1.33431,1.33431,1.33366,1.33366,7000000.0
2008-12-24 05:01:00,1.33345,1.3335,1.33319,1.33335,8000000.0
2008-12-24 05:02:00,1.33338,1.33348,1.33333,1.33338,8000000.0
2008-12-24 05:03:00,1.33111,1.33112,1.33072,1.33072,10000000.0
2008-12-24 05:04:00,1.33177,1.33177,1.33121,1.3314,8000000.0
2008-12-24 05:05:00,1.33198,1.33198,1.33177,1.33186,7000000.0
2008-12-24 05:06:00,1.33151,1.33188,1.33143,1.33188,8000000.0
2008-12-24 05:07:00,1.33223,1.33271,1.33197,1.33271,8000000.0
2008-12-24 05:08:00,1.33226,1.33291,1.33201,1.33239,8000000.0
2008-12-24 05:09:00,1.33267,1.3332,1.33267,1.33318,14000000.0
2008-12-24 05:10:00,1.33335,1.33335,1.3329,1.3329,9000000.0
2008-12-24 05:12:00,1.33314,1.33314,1.33241,1.33241,5000000.0
2008-12-24 05:13:00,1.33284,1.33289,1.33257,1.33257,9000000.0
2008-12-24 05:14:00,1.33327,1.33335,1.33287,1.33334,7000000.0
2008-12-24 05:15:00,1.33299,1.33299,1.33288,1.33299,7000000.0
2008-12-24 05:16:00,1.3327,1.33274,1.33196,1.33249,9000000.0
2008-12-24 05:17:00,1.33247,1.33282,1.3322,1.33235,11000000.0
2008-12-24 05:18:00,1.33188,1.33247,1.33149,1.33197,9000000.0
2008-12-24 05:19:00,1.33255,1.33289,1.33233,1.33267,7000000.0
2008-12-24 05:20:00,1.33267,1.33274,1.33212,1.33273,10000000.0
2008-12-24 05:21:00,1.33264,1.33264,1.33221,1.33223,7000000.0
2008-12-24 05:22:00,1.33266,1.33266,1.33216,1.33233,9000000.0
2008-12-24 05:23:00,1.33263,1.33263,1.33224,1.33224,7000000.0
2008-12-24 05:24:00,1.33173,1.33215,1.33173,1.33212,9000000.0
2008-12-24 05:25:00,1.33201,1.33226,1.33187,1.33187,8000000.0
2008-12-24 05:26:00,1.33187,1.33214,1.33187,1.33199,5000000.0
2008-12-24 05:27:00,1.33192,1.33228,1.33192,1.33221,7000000.0
2008-12-24 05:28:00,1.33228,1.33252,1.33192,1.33242,11000000.0
2008-12-24 05:29:00,1.33242,1.33242,1.33212,1.33236,8000000.0
2008-12-24 05:30:00,1.3323,1.33264,1.33179,1.33202,8000000.0
2008-12-24 05:31:00,1.33243,1.33254,1.33243,1.33252,11000000.0
2008-12-24 05:32:00,1.33244,1.33269,1.33215,1.33225,9000000.0
2008-12-24 05:33:00,1.33246,1.33246,1.33204,1.33245,10000000.0
2008-12-24 05:34:00,1.33241,1.33247,1.33235,1.33235,7000000.0
2008-12-24 05:35:00,1.33249,1.33259,1.33227,1.33256,10000000.0
2008-12-24 05:36:00,1.33273,1.33287,1.33242,1.33276,7000000.0
2008-12-24 05:37:00,1.33276,1.33327,1.33265,1.33281,11000000.0
2008-12-24 05:38:00,1.33263,1.33264,1.33257,1.33262,9000000.0
2008-12-24 05:39:00,1.33214,1.3326,1.33196,1.3326,9000000.0
2008-12-24 05:40:00,1.33242,1.33268,1.33234,1.33263,8000000.0
2008-12-24 05:41:00,1.33275,1.33275,1.33225,1.3327,6000000.0
2008-12-24 05:42:00,1.33306,1.33324,1.33263,1.33314,8000000.0
2008-12-24 05:43:00,1.33258,1.33303,1.33258,1.33303,7000000.0
2008-12-24 05:44:00,1.33303,1.33307,1.33279,1.33306,8000000.0
2008-12-24 05:45:00,1.33302,1.33307,1.33261,1.33306,8000000.0
2008-12-24 05:46:00,1.33277,1.33312,1.33277,1.33283,8000000.0
2008-12-24 05:47:00,1.33291,1.33297,1.33224,1.33271,8000000.0
2008-12-24 05:48:00,1.33256,1.33262,1.33186,1.33262,7000000.0
2008-12-24 05:49:00,1.33271,1.33275,1.33241,1.33263,13000000.0
2008-12-24 05:50:00,1.3324,1.3324,1.33184,1.33213,10000000.0
2008-12-24 05:52:00,1.33183,1.33184,1.33114,1.33146,8000000.0
2008-12-24 05:53:00,1.33143,1.33196,1.33137,1.33168,9000000.0
2008-12-24 05:54:00,1.33171,1.33171,1.33149,1.33169,5000000.0
2008-12-24 05:55:00,1.33169,1.33178,1.33142,1.33142,10000000.0
2008-12-24 05:56:00,1.33153,1.33165,1.33109,1.33165,10000000.0
2008-12-24 05:57:00,1.33147,1.33147,1.3307,1.3307,2000000.0
2008-12-24 05:58:00,1.33082,1.33125,1.33045,1.33078,10000000.0
2008-12-24 05:59:00,1.33031,1.33097,1.3302,1.3302,7000000.0
2008-12-24 06:00:00,1.33102,1.33103,1.33092,1.33103,30000000.0
2008-12-24 06:01:00,1.33095,1.33107,1.33053,1.33053,5000000.0
2008-12-24 06:02:00,1.33064,1.33128,1.33051,1.33051,8000000.0
2008-12-24 06:03:00,1.33113,1.33117,1.33054,1.33117,8000000.0
2008-12-24 06:04:00,1.33096,1.33096,1.33038,1.33038,11000000.0
2008-12-24 06:05:00,1.33049,1.33092,1.33006,1.33092,8000000.0
2008-12-24 06:06:00,1.3309,1.33092,1.33026,1.33087,8000000.0
2008-12-24 06:07:00,1.33068,1.33114,1.33068,1.33114,7000000.0
2008-12-24 06:08:00,1.33105,1.33141,1.33057,1.33133,9000000.0
2008-12-24 06:09:00,1.33096,1.33132,1.33096,1.3313,6000000.0
2008-12-24 06:10:00,1.33039,1.3313,1.33039,1.3313,7000000.0
2008-12-24 06:11:00,1.33151,1.33157,1.33107,1.33154,8000000.0
2008-12-24 06:12:00,1.33148,1.33148,1.33101,1.33117,8000000.0
2008-12-24 06:13:00,1.33172,1.3319,1.33122,1.33136,8000000.0
2008-12-24 06:14:00,1.33168,1.33184,1.33161,1.33161,8000000.0
2008-12-24 06:15:00,1.33139,1.33139,1.33058,1.33058,8000000.0
2008-12-24 06:16:00,1.33128,1.33162,1.33102,1.33102,3000000.0
2008-12-24 06:17:00,1.33129,1.33146,1.33082,1.33136,9000000.0
2008-12-24 06:18:00,1.33126,1.33142,1.33103,1.33142,10000000.0
2008-12-24 06:19:00,1.33132,1.33137,1.33086,1.33087,8000000.0
2008-12-24 06:20:00,1.33139,1.33148,1.331,1.33138,8000000.0
2008-12-24 06:21:00,1.33165,1.33194,1.33135,1.3314,8000000.0
2008-12-24 06:22:00,1.33123,1.33201,1.33123,1.33193,6000000.0
2008-12-24 06:23:00,1.33208,1.33214,1.33179,1.33211,7000000.0
2008-12-24 06:24:00,1.33315,1.33316,1.33284,1.3331,10000000.0
2008-12-24 06:25:00,1.33192,1.33197,1.33162,1.33191,11000000.0
2008-12-24 06:27:00,1.33177,1.33177,1.33096,1.33151,8000000.0
2008-12-24 06:28:00,1.33143,1.332,1.33143,1.33154,7000000.0
2008-12-24 06:29:00,1.33152,1.33159,1.33078,1.3315,12000000.0
2008-12-24 06:30:00,1.33125,1.3316,1.33115,1.33137,7000000.0
2008-12-24 06:31:00,1.33163,1.33165,1.33109,1.33163,9000000.0
2008-12-24 06:32:00,1.33155,1.33163,1.33115,1.33162,10000000.0
2008-12-24 06:34:00,1.33194,1.33225,1.33167,1.33225,14000000.0
2008-12-24 06:36:00,1.33133,1.3317,1.33099,1.33099,8000000.0
2008-12-24 06:37:00,1.33078,1.33154,1.33078,1.33106,7000000.0
2008-12-24 06:38:00,1.33162,1.33162,1.33076,1.33111,13000000.0
2008-12-24 06:39:00,1.33117,1.33122,1.33062,1.33117,7000000.0
2008-12-24 06:40:00,1.3307,1.33123,1.33027,1.33099,8000000.0
2008-12-24 06:41:00,1.33128,1.33128,1.33095,1.33095,8000000.0
2008-12-24 06:43:00,1.33133,1.33139,1.33094,1.33138,9000000.0
2008-12-24 06:44:00,1.33082,1.33132,1.33082,1.33085,8000000.0
2008-12-24 06:45:00,1.33124,1.33127,1.33079,1.33079,8000000.0
2008-12-24 06:46:00,1.33103,1.33149,1.33097,1.33097,11000000.0
2008-12-24 06:47:00,1.33147,1.33147,1.33107,1.33107,7000000.0
2008-12-24 06:48:00,1.33118,1.33124,1.33091,1.33124,7000000.0
2008-12-24 06:49:00,1.33139,1.33151,1.33087,1.33142,11000000.0
2008-12-24 06:50:00,1.33132,1.33142,1.33082,1.33131,9000000.0
2008-12-24 06:51:00,1.33142,1.33142,1.33067,1.33118,7000000.0
2008-12-24 06:52:00,1.33101,1.33115,1.33042,1.33115,10000000.0
2008-12-24 06:53:00,1.33121,1.33125,1.33118,1.33122,5000000.0
2008-12-24 06:55:00,1.32967,1.33081,1.32962,1.33081,12000000.0
2008-12-24 06:56:00,1.33074,1.33087,1.33042,1.33081,14000000.0
2008-12-24 06:57:00,1.33091,1.33119,1.33052,1.33095,8000000.0
2008-12-24 06:58:00,1.33035,1.3308,1.33035,1.33066,26000000.0
2008-12-24 07:00:00,1.32999,1.33061,1.32999,1.33061,13000000.0
2008-12-24 07:01:00,1.33023,1.33085,1.33023,1.33071,7000000.0
2008-12-24 07:03:00,1.33052,1.3306,1.33052,1.3306,7000000.0
2008-12-24 07:04:00,1.33021,1.33055,1.32999,1.33039,9000000.0
2008-12-24 07:05:00,1.33,1.33052,1.33,1.33052,8000000.0
2008-12-24 07:06:00,1.3307,1.33071,1.33017,1.33064,11000000.0
2008-12-24 07:07:00,1.33019,1.33072,1.33019,1.33069,6000000.0
2008-12-24 07:08:00,1.33028,1.33073,1.33028,1.33046,7000000.0
2008-12-24 07:09:00,1.33063,1.33067,1.33022,1.33045,9000000.0
2008-12-24 07:10:00,1.33083,1.33083,1.33061,1.33061,6000000.0
2008-12-24 07:11:00,1.33066,1.33074,1.3305,1.33074,7000000.0
2008-12-24 07:13:00,1.33058,1.33071,1.33044,1.33071,8000000.0
2008-12-24 07:14:00,1.33078,1.33085,1.3307,1.3307,7000000.0
2008-12-24 07:16:00,1.33083,1.33083,1.33028,1.33037,7000000.0
2008-12-24 07:17:00,1.33041,1.33086,1.33041,1.33086,8000000.0
2008-12-24 07:18:00,1.33093,1.33093,1.33041,1.33041,2000000.0
2008-12-24 07:19:00,1.33085,1.33092,1.33036,1.33092,7000000.0
2008-12-24 07:20:00,1.33111,1.33154,1.33111,1.33149,7000000.0
2008-12-24 07:21:00,1.33157,1.3318,1.33157,1.33176,11000000.0
2008-12-24 07:22:00,1.33123,1.33206,1.33123,1.33198,7000000.0
2008-12-24 07:23:00,1.33171,1.33171,1.33129,1.33129,8000000.0
2008-12-24 07:24:00,1.33145,1.33215,1.33137,1.33215,8000000.0
2008-12-24 07:25:00,1.33101,1.33252,1.33101,1.33252,7000000.0
2008-12-24 07:26:00,1.33244,1.33245,1.33163,1.33207,7000000.0
2008-12-24 07:27:00,1.332,1.33246,1.33171,1.33223,9000000.0
2008-12-24 07:28:00,1.33199,1.33216,1.3317,1.33216,9000000.0
2008-12-24 07:29:00,1.33239,1.33255,1.3319,1.33203,10000000.0
2008-12-24 07:30:00,1.332,1.33227,1.33162,1.33218,8000000.0
2008-12-24 07:31:00,1.33244,1.33252,1.33197,1.33252,7000000.0
2008-12-24 07:32:00,1.33263,1.33266,1.33187,1.33251,10000000.0
2008-12-24 07:33:00,1.33232,1.33242,1.33181,1.33185,8000000.0
2008-12-24 07:34:00,1.33255,1.33255,1.33173,1.33173,5000000.0
2008-12-24 07:35:00,1.33171,1.33187,1.33134,1.33175,6000000.0
2008-12-24 07:36:00,1.33164,1.33222,1.33164,1.33211,7000000.0
2008-12-24 07:37:00,1.33148,1.33227,1.33148,1.33215,8000000.0
2008-12-24 07:38:00,1.33226,1.33288,1.33225,1.33269,7000000.0
2008-12-24 07:39:00,1.3327,1.33319,1.3321,1.33306,14000000.0
2008-12-24 07:40:00,1.33274,1.33306,1.33268,1.33298,26000000.0
2008-12-24 07:41:00,1.33275,1.33275,1.33243,1.33251,8000000.0
2008-12-24 07:42:00,1.33239,1.33239,1.3319,1.33198,15000000.0
2008-12-24 07:43:00,1.33253,1.33254,1.33199,1.33252,7000000.0
2008-12-24 07:44:00,1.33236,1.33238,1.33157,1.33238,8000000.0
2008-12-24 07:45:00,1.33223,1.33225,1.3318,1.33224,11000000.0
2008-12-24 07:46:00,1.33189,1.33246,1.33189,1.33244,8000000.0
2008-12-24 07:47:00,1.33236,1.33242,1.33201,1.33242,8000000.0
2008-12-24 07:48:00,1.33157,1.33235,1.33157,1.33191,10000000.0
2008-12-24 07:49:00,1.3319,1.33203,1.3317,1.33203,7000000.0
2008-12-24 07:50:00,1.33191,1.33195,1.33153,1.33195,10000000.0
2008-12-24 07:51:00,1.33188,1.33188,1.33151,1.33184,8000000.0
2008-12-24 07:52:00,1.33207,1.33208,1.33129,1.33129,5000000.0
2008-12-24 07:53:00,1.33174,1.33189,1.33142,1.33166,8000000.0
2008-12-24 07:54:00,1.33179,1.33179,1.33086,1.33107,11000000.0
2008-12-24 07:55:00,1.33156,1.33176,1.33156,1.3317,8000000.0
2008-12-24 07:58:00,1.33159,1.33165,1.33157,1.33164,7000000.0
2008-12-24 07:59:00,1.33108,1.3315,1.33103,1.3315,8000000.0
2008-12-24 08:00:00,1.33145,1.33157,1.33081,1.33156,10000000.0
2008-12-24 08:01:00,1.33152,1.33162,1.33082,1.33162,8000000.0
2008-12-24 08:02:00,1.33175,1.33175,1.33115,1.33175,7000000.0
2008-12-24 08:03:00,1.33179,1.33205,1.3313,1.33202,8000000.0
2008-12-24 08:04:00,1.3316,1.33222,1.33145,1.33145,8000000.0
2008-12-24 08:05:00,1.33212,1.3323,1.33136,1.33136,9000000.0
2008-12-24 08:06:00,1.33145,1.3319,1.33145,1.33173,7000000.0
2008-12-24 08:07:00,1.33165,1.33166,1.33115,1.33131,9000000.0
2008-12-24 08:08:00,1.33132,1.33156,1.33114,1.33156,8000000.0
2008-12-24 08:09:00,1.33161,1.33173,1.33111,1.33137,8000000.0
2008-12-24 08:10:00,1.33122,1.33155,1.3306,1.33155,8000000.0
2008-12-24 08:11:00,1.33137,1.33137,1.33019,1.33019,10000000.0
2008-12-24 08:12:00,1.33004,1.33053,1.33004,1.33053,7000000.0
2008-12-24 08:13:00,1.3307,1.33093,1.33018,1.33093,8000000.0
2008-12-24 08:14:00,1.33049,1.33094,1.33024,1.3307,8000000.0
2008-12-24 08:15:00,1.33075,1.33096,1.33066,1.33084,7000000.0
2008-12-24 08:16:00,1.33089,1.33089,1.32999,1.33068,7000000.0
2008-12-24 08:17:00,1.33061,1.33073,1.33007,1.33063,10000000.0
2008-12-24 08:18:00,1.32996,1.33043,1.32977,1.33043,11000000.0
2008-12-24 08:19:00,1.33064,1.33064,1.32987,1.32998,7000000.0
2008-12-24 08:20:00,1.33078,1.33078,1.3302,1.33074,9000000.0
2008-12-24 08:21:00,1.33091,1.3312,1.33089,1.3312,7000000.0
2008-12-24 08:22:00,1.33143,1.33151,1.33139,1.33142,7000000.0
2008-12-24 08:23:00,1.33126,1.33127,1.33079,1.33119,8000000.0
2008-12-24 08:24:00,1.33088,1.33152,1.33082,1.33125,11000000.0
2008-12-24 08:25:00,1.33128,1.33128,1.33098,1.33098,7000000.0
2008-12-24 08:26:00,1.33081,1.3313,1.33081,1.3313,9000000.0
2008-12-24 08:27:00,1.33134,1.33191,1.33116,1.33116,11000000.0
2008-12-24 08:28:00,1.33206,1.33206,1.33162,1.33186,11000000.0
2008-12-24 08:29:00,1.33201,1.33201,1.33179,1.33181,8000000.0
2008-12-24 08:30:00,1.33143,1.33197,1.33125,1.33194,8000000.0
2008-12-24 08:31:00,1.33175,1.33255,1.33175,1.33212,10000000.0
2008-12-24 08:32:00,1.3324,1.33254,1.33196,1.33246,8000000.0
2008-12-24 08:33:00,1.33251,1.33258,1.33247,1.33254,7000000.0
2008-12-24 08:35:00,1.33247,1.33247,1.33174,1.33226,9000000.0
2008-12-24 08:36:00,1.33242,1.3325,1.33151,1.33151,9000000.0
2008-12-24 08:37:00,1.33115,1.33174,1.33115,1.33125,8000000.0
2008-12-24 08:38:00,1.3315,1.33207,1.3315,1.33168,7000000.0
2008-12-24 08:39:00,1.33179,1.33192,1.33118,1.33171,8000000.0
2008-12-24 08:40:00,1.33112,1.33154,1.33105,1.33154,8000000.0
2008-12-24 08:41:00,1.33142,1.33142,1.33076,1.33076,7000000.0
2008-12-24 08:42:00,1.33105,1.33113,1.33053,1.33113,7000000.0
2008-12-24 08:43:00,1.33075,1.3312,1.33066,1.33087,7000000.0
2008-12-24 08:44:00,1.33019,1.33046,1.33005,1.3301,7000000.0
2008-12-24 08:45:00,1.33029,1.33077,1.33026,1.33042,7000000.0
2008-12-24 08:46:00,1.33097,1.33112,1.33047,1.33112,10000000.0
2008-12-24 08:47:00,1.33129,1.33129,1.3306,1.33074,11000000.0
2008-12-24 08:48:00,1.33085,1.33115,1.33085,1.33113,7000000.0
2008-12-24 08:49:00,1.33111,1.33111,1.33056,1.33089,9000000.0
2008-12-24 08:50:00,1.33071,1.33106,1.33048,1.33067,8000000.0
2008-12-24 08:51:00,1.33123,1.33128,1.3306,1.33076,9000000.0
2008-12-24 08:52:00,1.3311,1.33126,1.33075,1.33126,8000000.0
2008-12-24 08:54:00,1.3315,1.33156,1.33098,1.33131,8000000.0
2008-12-24 08:55:00,1.33119,1.33136,1.33093,1.3311,8000000.0
2008-12-24 08:56:00,1.33067,1.33121,1.33063,1.33121,11000000.0
2008-12-24 08:57:00,1.33152,1.33232,1.33152,1.33232,7000000.0
2008-12-24 08:58:00,1.33215,1.33245,1.33085,1.33161,21000000.0
2008-12-24 08:59:00,1.33104,1.33104,1.33062,1.33087,7000000.0
2008-12-24 09:00:00,1.33109,1.33109,1.33097,1.33109,8000000.0
2008-12-24 09:01:00,1.3321,1.3321,1.3311,1.3312,10000000.0
2008-12-24 09:02:00,1.33162,1.33162,1.33132,1.33155,8000000.0
2008-12-24 09:03:00,1.33145,1.33226,1.33139,1.33209,9000000.0
2008-12-24 09:04:00,1.33194,1.33194,1.33127,1.33187,11000000.0
2008-12-24 09:05:00,1.33214,1.33214,1.33178,1.33178,7000000.0
2008-12-24 09:06:00,1.33246,1.33271,1.33207,1.33207,8000000.0
2008-12-24 09:07:00,1.333,1.33323,1.33232,1.33232,9000000.0
2008-12-24 09:08:00,1.3324,1.3324,1.33192,1.3324,9000000.0
2008-12-24 09:09:00,1.33278,1.33278,1.33215,1.33251,7000000.0
2008-12-24 09:10:00,1.33248,1.33248,1.33183,1.33205,10000000.0
2008-12-24 09:11:00,1.33208,1.33226,1.33195,1.33195,7000000.0
2008-12-24 09:12:00,1.33199,1.33201,1.33158,1.33201,10000000.0
2008-12-24 09:13:00,1.33219,1.33246,1.33142,1.33142,7000000.0
2008-12-24 09:14:00,1.332,1.33206,1.33195,1.33195,7000000.0
2008-12-24 09:15:00,1.3321,1.33222,1.33194,1.33196,7000000.0
2008-12-24 09:16:00,1.33197,1.33202,1.33146,1.33202,7000000.0
2008-12-24 09:17:00,1.33173,1.33204,1.3315,1.33192,7000000.0
2008-12-24 09:18:00,1.33169,1.33188,1.33116,1.33122,8000000.0
2008-12-24 09:19:00,1.33171,1.33183,1.33132,1.33135,8000000.0
2008-12-24 09:21:00,1.33098,1.33123,1.33098,1.33109,7000000.0
2008-12-24 09:22:00,1.33138,1.3318,1.33138,1.33172,8000000.0
2008-12-24 09:23:00,1.33174,1.3318,1.33109,1.33165,11000000.0
2008-12-24 09:24:00,1.33164,1.33164,1.33121,1.3316,7000000.0
2008-12-24 09:25:00,1.33151,1.33167,1.33121,1.33166,11000000.0
2008-12-24 09:26:00,1.33176,1.33182,1.33143,1.33178,13000000.0
2008-12-24 09:27:00,1.33172,1.33172,1.33108,1.33161,9000000.0
2008-12-24 09:28:00,1.33172,1.33194,1.3317,1.33182,7000000.0
2008-12-24 09:29:00,1.33214,1.33219,1.33191,1.33217,9000000.0
2008-12-24 09:30:00,1.33174,1.33174,1.33106,1.33128,8000000.0
2008-12-24 09:31:00,1.33119,1.33135,1.33106,1.33135,8000000.0
2008-12-24 09:32:00,1.33123,1.33123,1.33096,1.33096,10000000.0
2008-12-24 09:33:00,1.3313,1.33131,1.33064,1.33131,10000000.0
2008-12-24 09:34:00,1.33139,1.33139,1.33099,1.33099,7000000.0
2008-12-24 09:35:00,1.33133,1.33145,1.33075,1.3312,11000000.0
2008-12-24 09:36:00,1.33117,1.33135,1.33098,1.33109,9000000.0
2008-12-24 09:37:00,1.33102,1.33135,1.33102,1.33116,30000000.0
2008-12-24 09:38:00,1.33088,1.33123,1.33076,1.33115,8000000.0
2008-12-24 09:39:00,1.33075,1.3312,1.33075,1.33116,7000000.0
2008-12-24 09:40:00,1.33106,1.33119,1.3308,1.33115,8000000.0
2008-12-24 09:41:00,1.33122,1.33122,1.33116,1.33116,7000000.0
2008-12-24 09:42:00,1.33135,1.3316,1.33132,1.33139,8000000.0
2008-12-24 09:43:00,1.33157,1.33178,1.33129,1.33176,9000000.0
2008-12-24 09:44:00,1.33159,1.33166,1.33153,1.33159,7000000.0
2008-12-24 09:45:00,1.33162,1.33182,1.33162,1.33176,8000000.0
2008-12-24 09:46:00,1.33185,1.33192,1.33161,1.33161,7000000.0
2008-12-24 09:47:00,1.33109,1.33157,1.33109,1.33131,7000000.0
2008-12-24 09:48:00,1.33157,1.33157,1.3308,1.33123,9000000.0
2008-12-24 09:49:00,1.33132,1.33132,1.33054,1.33054,11000000.0
2008-12-24 09:50:00,1.33104,1.33133,1.3306,1.3313,7000000.0
2008-12-24 09:51:00,1.33118,1.33167,1.33086,1.33167,7000000.0
2008-12-24 09:52:00,1.33169,1.33169,1.33073,1.33123,8000000.0
2008-12-24 09:53:00,1.33078,1.33145,1.33078,1.33145,7000000.0
2008-12-24 09:54:00,1.33146,1.33162,1.33122,1.33122,10000000.0
2008-12-24 09:55:00,1.33145,1.33168,1.3309,1.33168,8000000.0
2008-12-24 09:56:00,1.33193,1.33215,1.33168,1.33207,10000000.0
2008-12-24 09:58:00,1.33225,1.33225,1.33166,1.33215,8000000.0
2008-12-24 09:59:00,1.33215,1.33223,1.33091,1.33091,7000000.0
2008-12-24 10:00:00,1.33107,1.33149,1.33098,1.33136,8000000.0
2008-12-24 10:01:00,1.33122,1.33151,1.33081,1.33081,8000000.0
2008-12-24 10:02:00,1.33158,1.33171,1.3312,1.33167,10000000.0
2008-12-24 10:03:00,1.33128,1.3323,1.33128,1.3323,7000000.0
2008-12-24 10:04:00,1.33231,1.33231,1.33169,1.33191,7000000.0
2008-12-24 10:05:00,1.33221,1.33223,1.33202,1.33221,8000000.0
2008-12-24 10:06:00,1.33215,1.33215,1.33154,1.33154,8000000.0
2008-12-24 10:07:00,1.33186,1.33202,1.33114,1.33197,9000000.0
2008-12-24 10:08:00,1.3322,1.3322,1.33198,1.33217,10000000.0
2008-12-24 10:09:00,1.33188,1.33266,1.33157,1.33266,10000000.0
2008-12-24 10:10:00,1.33232,1.33261,1.33183,1.3323,11000000.0
2008-12-24 10:11:00,1.3322,1.33259,1.3317,1.3317,9000000.0
2008-12-24 10:12:00,1.33173,1.33178,1.33114,1.3313,11000000.0
2008-12-24 10:13:00,1.33142,1.33142,1.33065,1.33125,8000000.0
2008-12-24 10:14:00,1.33121,1.33147,1.33096,1.33142,8000000.0
2008-12-24 10:15:00,1.33134,1.33165,1.33123,1.33146,10000000.0
2008-12-24 10:16:00,1.33152,1.33152,1.33115,1.33152,8000000.0
2008-12-24 10:17:00,1.33129,1.33168,1.33129,1.33168,8000000.0
2008-12-24 10:18:00,1.33128,1.33199,1.33128,1.33171,9000000.0
2008-12-24 10:19:00,1.33149,1.33162,1.33145,1.33158,7000000.0
2008-12-24 10:20:00,1.33173,1.33218,1.33118,1.33118,8000000.0
2008-12-24 10:21:00,1.33213,1.33269,1.33163,1.33224,10000000.0
2008-12-24 10:22:00,1.33274,1.3337,1.33235,1.33356,12000000.0
2008-12-24 10:23:00,1.33322,1.33351,1.33275,1.33335,10000000.0
2008-12-24 10:24:00,1.3332,1.33348,1.33255,1.33281,11000000.0
2008-12-24 10:25:00,1.33286,1.3339,1.33286,1.33385,10000000.0
2008-12-24 10:26:00,1.3339,1.33391,1.33335,1.33391,8000000.0
2008-12-24 10:27:00,1.33429,1.33607,1.33429,1.33541,10000000.0
2008-12-24 10:28:00,1.33654,1.33681,1.33626,1.33629,10000000.0
2008-12-24 10:29:00,1.3366,1.33661,1.33611,1.33611,10000000.0
2008-12-24 10:30:00,1.33614,1.33614,1.33533,1.33573,8000000.0
2008-12-24 10:31:00,1.33582,1.33613,1.33555,1.33586,13000000.0
2008-12-24 10:32:00,1.33586,1.33591,1.33543,1.33567,10000000.0
2008-12-24 10:33:00,1.33634,1.33666,1.33618,1.33666,8000000.0
2008-12-24 10:34:00,1.33667,1.33702,1.33644,1.33644,11000000.0
2008-12-24 10:35:00,1.33666,1.33666,1.33597,1.33636,8000000.0
2008-12-24 10:36:00,1.33631,1.33689,1.3358,1.33666,7000000.0
2008-12-24 10:37:00,1.33649,1.33727,1.33625,1.33727,10000000.0
2008-12-24 10:38:00,1.33733,1.33745,1.33714,1.33714,9000000.0
2008-12-24 10:39:00,1.33679,1.33721,1.33642,1.33706,8000000.0
2008-12-24 10:40:00,1.33678,1.33776,1.33673,1.33776,12000000.0
2008-12-24 10:41:00,1.33784,1.33784,1.33732,1.33777,12000000.0
2008-12-24 10:42:00,1.33755,1.33775,1.33722,1.33722,7000000.0
2008-12-24 10:43:00,1.3378,1.3378,1.33721,1.3377,10000000.0
2008-12-24 10:44:00,1.33718,1.33759,1.33664,1.33664,7000000.0
2008-12-24 10:45:00,1.3365,1.33736,1.33602,1.33736,7000000.0
2008-12-24 10:46:00,1.33752,1.33763,1.3369,1.337,8000000.0
2008-12-24 10:47:00,1.33626,1.33677,1.33541,1.33541,10000000.0
2008-12-24 10:48:00,1.33539,1.33604,1.33518,1.33576,12000000.0
2008-12-24 10:49:00,1.33537,1.33609,1.33535,1.33588,9000000.0
2008-12-24 10:50:00,1.33647,1.33707,1.33647,1.33692,8000000.0
2008-12-24 10:51:00,1.33648,1.33737,1.33648,1.33709,8000000.0
2008-12-24 10:52:00,1.33704,1.33751,1.33669,1.33736,9000000.0
2008-12-24 10:53:00,1.33742,1.33742,1.33681,1.33681,7000000.0
2008-12-24 10:54:00,1.33692,1.337,1.33631,1.33685,8000000.0
2008-12-24 10:55:00,1.33671,1.33689,1.33659,1.33682,7000000.0
2008-12-24 10:56:00,1.33669,1.33678,1.33631,1.33678,8000000.0
2008-12-24 10:57:00,1.33698,1.33716,1.33681,1.337,7000000.0
2008-12-24 10:58:00,1.33714,1.33714,1.33624,1.33633,11000000.0
2008-12-24 10:59:00,1.33654,1.33729,1.33654,1.33663,10000000.0
2008-12-24 11:00:00,1.33689,1.33718,1.33653,1.3367,8000000.0
2008-12-24 11:01:00,1.33601,1.33625,1.33531,1.33558,11000000.0
2008-12-24 11:02:00,1.33604,1.33604,1.33549,1.33578,8000000.0
2008-12-24 11:03:00,1.33567,1.33611,1.33527,1.33527,10000000.0
2008-12-24 11:04:00,1.33554,1.33602,1.33548,1.33589,7000000.0
2008-12-24 11:05:00,1.33559,1.33559,1.33505,1.33553,7000000.0
2008-12-24 11:06:00,1.33541,1.33541,1.33487,1.3354,10000000.0
2008-12-24 11:07:00,1.33483,1.33559,1.33477,1.33477,11000000.0
2008-12-24 11:08:00,1.33486,1.33504,1.3347,1.33485,9000000.0
2008-12-24 11:09:00,1.33478,1.33482,1.33425,1.33433,9000000.0
2008-12-24 11:10:00,1.33421,1.33488,1.33421,1.33488,7000000.0
2008-12-24 11:11:00,1.33481,1.33481,1.33387,1.33471,10000000.0
2008-12-24 11:12:00,1.33475,1.33515,1.33434,1.33462,10000000.0
2008-12-24 11:13:00,1.33494,1.33532,1.33471,1.33489,11000000.0
2008-12-24 11:14:00,1.33423,1.33506,1.33379,1.33506,10000000.0
2008-12-24 11:15:00,1.33517,1.33553,1.33511,1.33538,7000000.0
2008-12-24 11:16:00,1.33531,1.33539,1.33453,1.33457,11000000.0
2008-12-24 11:17:00,1.33515,1.33523,1.3346,1.33506,8000000.0
2008-12-24 11:18:00,1.3355,1.33561,1.33484,1.3356,7000000.0
2008-12-24 11:19:00,1.33542,1.33567,1.3351,1.33563,11000000.0
2008-12-24 11:20:00,1.33531,1.336,1.33523,1.33591,8000000.0
2008-12-24 11:21:00,1.33631,1.33631,1.33576,1.33615,11000000.0
2008-12-24 11:22:00,1.33607,1.33609,1.33479,1.33503,11000000.0
2008-12-24 11:23:00,1.3349,1.33529,1.33459,1.33513,11000000.0
2008-12-24 11:24:00,1.33538,1.33585,1.3353,1.3356,9000000.0
2008-12-24 11:25:00,1.33515,1.33573,1.33474,1.33573,10000000.0
2008-12-24 11:26:00,1.33551,1.33603,1.33551,1.33588,10000000.0
2008-12-24 11:27:00,1.33523,1.33581,1.33523,1.33557,7000000.0
2008-12-24 11:28:00,1.33582,1.33582,1.33529,1.33572,7000000.0
2008-12-24 11:29:00,1.33569,1.33582,1.33544,1.33563,7000000.0
2008-12-24 11:30:00,1.33543,1.3357,1.33514,1.3356,9000000.0
2008-12-24 11:31:00,1.33538,1.33592,1.33505,1.33576,11000000.0
2008-12-24 11:32:00,1.33565,1.3357,1.33515,1.33555,8000000.0
2008-12-24 11:33:00,1.33569,1.33578,1.33529,1.33556,8000000.0
2008-12-24 11:34:00,1.33563,1.33594,1.33532,1.33594,8000000.0
2008-12-24 11:35:00,1.33597,1.33597,1.33488,1.33564,7000000.0
2008-12-24 11:36:00,1.33593,1.33593,1.33503,1.33503,9000000.0
2008-12-24 11:37:00,1.33508,1.33522,1.33446,1.33446,8000000.0
2008-12-24 11:38:00,1.33502,1.33519,1.3343,1.33452,12000000.0
2008-12-24 11:39:00,1.33498,1.33498,1.33443,1.33469,9000000.0
2008-12-24 11:40:00,1.33482,1.33482,1.33423,1.33436,8000000.0
2008-12-24 11:41:00,1.33489,1.3351,1.33424,1.33458,8000000.0
2008-12-24 11:42:00,1.33523,1.33555,1.33492,1.33542,10000000.0
2008-12-24 11:43:00,1.33552,1.33558,1.33509,1.33558,8000000.0
2008-12-24 11:44:00,1.33546,1.33546,1.33452,1.3348,7000000.0
2008-12-24 11:45:00,1.33474,1.33512,1.33432,1.33507,11000000.0
2008-12-24 11:46:00,1.33457,1.33532,1.33432,1.33485,10000000.0
2008-12-24 11:47:00,1.33472,1.33493,1.33403,1.33493,10000000.0
2008-12-24 11:48:00,1.3349,1.33528,1.33462,1.33462,11000000.0
2008-12-24 11:49:00,1.33546,1.33572,1.33487,1.33543,7000000.0
2008-12-24 11:50:00,1.33527,1.33644,1.33527,1.33625,7000000.0
2008-12-24 11:51:00,1.33553,1.33639,1.33483,1.33483,10000000.0
2008-12-24 11:52:00,1.33532,1.33563,1.33462,1.33558,8000000.0
2008-12-24 11:53:00,1.33631,1.33634,1.33573,1.33573,13000000.0
2008-12-24 11:54:00,1.33619,1.33619,1.33543,1.33576,11000000.0
2008-12-24 11:55:00,1.33621,1.33621,1.33518,1.33538,12000000.0
2008-12-24 11:56:00,1.33593,1.33611,1.33554,1.33585,11000000.0
2008-12-24 11:57:00,1.33599,1.33618,1.33566,1.33598,8000000.0
2008-12-24 11:58:00,1.33556,1.33598,1.33556,1.33592,10000000.0
2008-12-24 11:59:00,1.33595,1.33612,1.33512,1.33577,11000000.0
2008-12-24 12:00:00,1.33525,1.33593,1.33523,1.33538,7000000.0
2008-12-24 12:01:00,1.33567,1.33606,1.33546,1.33589,11000000.0
2008-12-24 12:02:00,1.33581,1.3361,1.33581,1.33597,10000000.0
2008-12-24 12:03:00,1.33544,1.3363,1.33544,1.33587,9000000.0
2008-12-24 12:04:00,1.33601,1.33615,1.33562,1.33562,8000000.0
2008-12-24 12:05:00,1.33558,1.33627,1.33554,1.33607,8000000.0
2008-12-24 12:06:00,1.33598,1.33598,1.3351,1.33536,9000000.0
2008-12-24 12:07:00,1.33519,1.33529,1.33454,1.33519,8000000.0
2008-12-24 12:08:00,1.33512,1.33512,1.3339,1.33396,10000000.0
2008-12-24 12:09:00,1.33416,1.33416,1.33369,1.33405,10000000.0
2008-12-24 12:10:00,1.3335,1.33447,1.33343,1.33381,10000000.0
2008-12-24 12:11:00,1.33445,1.33445,1.33374,1.33425,11000000.0
2008-12-24 12:12:00,1.33408,1.33408,1.33313,1.33399,10000000.0
2008-12-24 12:13:00,1.33333,1.33387,1.33304,1.33376,10000000.0
2008-12-24 12:14:00,1.33381,1.33387,1.33326,1.33326,13000000.0
2008-12-24 12:15:00,1.33329,1.33382,1.33324,1.33373,10000000.0
2008-12-24 12:16:00,1.33404,1.33513,1.33386,1.33407,11000000.0
2008-12-24 12:17:00,1.33368,1.33391,1.33345,1.33345,11000000.0
2008-12-24 12:18:00,1.33365,1.33365,1.33236,1.33264,7000000.0
2008-12-24 12:19:00,1.33292,1.33292,1.33212,1.33245,8000000.0
2008-12-24 12:20:00,1.33273,1.33353,1.33273,1.33309,8000000.0
2008-12-24 12:21:00,1.33362,1.33383,1.33331,1.33341,9000000.0
2008-12-24 12:22:00,1.33405,1.33409,1.33335,1.33335,10000000.0
2008-12-24 12:23:00,1.33367,1.33398,1.33349,1.33367,7000000.0
2008-12-24 12:24:00,1.334,1.33412,1.33354,1.33354,8000000.0
2008-12-24 12:25:00,1.33406,1.33407,1.33359,1.33392,7000000.0
2008-12-24 12:26:00,1.33364,1.33386,1.33341,1.33362,13000000.0
2008-12-24 12:27:00,1.33298,1.33371,1.33298,1.33343,11000000.0
2008-12-24 12:28:00,1.3332,1.33336,1.33285,1.33336,8000000.0
2008-12-24 12:29:00,1.3332,1.33348,1.3329,1.33324,8000000.0
2008-12-24 12:30:00,1.33369,1.3339,1.33321,1.33321,7000000.0
2008-12-24 12:31:00,1.33432,1.33459,1.3343,1.33435,7000000.0
2008-12-24 12:32:00,1.33437,1.33447,1.33383,1.33383,11000000.0
2008-12-24 12:33:00,1.33424,1.33443,1.33399,1.33443,8000000.0
2008-12-24 12:34:00,1.33446,1.33492,1.33446,1.33471,8000000.0
2008-12-24 12:35:00,1.33458,1.33458,1.33384,1.33427,7000000.0
2008-12-24 12:36:00,1.33441,1.33441,1.33406,1.33428,8000000.0
2008-12-24 12:37:00,1.33444,1.33452,1.33398,1.33446,9000000.0
2008-12-24 12:38:00,1.33419,1.33419,1.33352,1.33414,10000000.0
2008-12-24 12:39:00,1.33424,1.33448,1.33424,1.33448,21000000.0
2008-12-24 12:40:00,1.33424,1.3346,1.33415,1.33439,7000000.0
2008-12-24 12:41:00,1.33446,1.33446,1.33395,1.33433,7000000.0
2008-12-24 12:42:00,1.33427,1.33442,1.33404,1.33435,7000000.0
2008-12-24 12:43:00,1.33387,1.33434,1.33383,1.33411,10000000.0
2008-12-24 12:44:00,1.33403,1.3341,1.33335,1.33375,10000000.0
2008-12-24 12:45:00,1.33399,1.33407,1.33353,1.33373,8000000.0
2008-12-24 12:46:00,1.33354,1.33386,1.33354,1.33364,8000000.0
2008-12-24 12:47:00,1.33318,1.33418,1.33318,1.33384,9000000.0
2008-12-24 12:48:00,1.33389,1.33389,1.33336,1.33376,8000000.0
2008-12-24 12:49:00,1.33391,1.33391,1.33336,1.33384,8000000.0
2008-12-24 12:50:00,1.33387,1.33387,1.33339,1.33386,8000000.0
2008-12-24 12:51:00,1.33388,1.33397,1.33326,1.33397,7000000.0
2008-12-24 12:52:00,1.33374,1.33428,1.33374,1.33397,11000000.0
2008-12-24 12:53:00,1.33419,1.33427,1.33376,1.33382,11000000.0
2008-12-24 12:54:00,1.33432,1.33458,1.3338,1.33412,8000000.0
2008-12-24 12:55:00,1.33431,1.33462,1.33387,1.33462,7000000.0
2008-12-24 12:56:00,1.3343,1.33476,1.3343,1.33476,10000000.0
2008-12-24 12:57:00,1.33565,1.33651,1.33565,1.336,7000000.0
2008-12-24 12:58:00,1.33654,1.33663,1.33588,1.33633,10000000.0
2008-12-24 12:59:00,1.33624,1.33639,1.33567,1.33639,10000000.0
2008-12-24 13:00:00,1.33614,1.33617,1.33549,1.33571,7000000.0
2008-12-24 13:01:00,1.33573,1.33595,1.33506,1.33571,8000000.0
2008-12-24 13:02:00,1.33565,1.33583,1.33492,1.3353,7000000.0
2008-12-24 13:03:00,1.33554,1.33582,1.33489,1.33489,9000000.0
2008-12-24 13:04:00,1.33494,1.33552,1.33494,1.33537,8000000.0
2008-12-24 13:05:00,1.33504,1.33504,1.33365,1.33429,8000000.0
2008-12-24 13:06:00,1.3342,1.33444,1.33405,1.33444,7000000.0
2008-12-24 13:07:00,1.33456,1.33476,1.33423,1.33442,7000000.0
2008-12-24 13:08:00,1.33436,1.33508,1.33436,1.33469,7000000.0
2008-12-24 13:09:00,1.33459,1.33532,1.33429,1.33532,10000000.0
2008-12-24 13:10:00,1.3352,1.33526,1.3345,1.33519,9000000.0
2008-12-24 13:11:00,1.33531,1.33553,1.33496,1.33542,10000000.0
2008-12-24 13:12:00,1.3354,1.3354,1.33467,1.33518,9000000.0
2008-12-24 13:13:00,1.33527,1.33566,1.3351,1.33566,7000000.0
2008-12-24 13:14:00,1.33555,1.33629,1.33555,1.33557,10000000.0
2008-12-24 13:15:00,1.33588,1.33609,1.33543,1.33602,8000000.0
2008-12-24 13:16:00,1.33624,1.33633,1.33596,1.33607,11000000.0
2008-12-24 13:17:00,1.33592,1.33597,1.33552,1.33561,8000000.0
2008-12-24 13:18:00,1.33587,1.33609,1.33573,1.33594,8000000.0
2008-12-24 13:19:00,1.3358,1.33605,1.33554,1.33592,10000000.0
2008-12-24 13:20:00,1.33601,1.33604,1.33575,1.33601,10000000.0
2008-12-24 13:21:00,1.33601,1.33624,1.33571,1.33624,7000000.0
2008-12-24 13:22:00,1.33623,1.33636,1.33592,1.33636,7000000.0
2008-12-24 13:23:00,1.33638,1.33642,1.33602,1.33636,8000000.0
2008-12-24 13:24:00,1.33602,1.33645,1.33569,1.33569,7000000.0
2008-12-24 13:25:00,1.33575,1.33751,1.33575,1.33751,11000000.0
2008-12-24 13:26:00,1.33828,1.33828,1.3369,1.3369,7000000.0
2008-12-24 13:27:00,1.33674,1.33768,1.33674,1.33749,8000000.0
2008-12-24 13:28:00,1.33694,1.33744,1.33679,1.33679,9000000.0
2008-12-24 13:29:00,1.33716,1.33775,1.33716,1.33775,7000000.0
2008-12-24 13:30:00,1.3377,1.33792,1.33732,1.33781,7000000.0
2008-12-24 13:31:00,1.33773,1.33776,1.33747,1.33767,10000000.0
2008-12-24 13:32:00,1.33763,1.33807,1.33732,1.33807,7000000.0
2008-12-24 13:33:00,1.33817,1.3389,1.33812,1.3389,7000000.0
2008-12-24 13:34:00,1.33878,1.33932,1.33878,1.33901,8000000.0
2008-12-24 13:35:00,1.33886,1.33886,1.33849,1.33867,7000000.0
2008-12-24 13:36:00,1.33909,1.34026,1.33874,1.34026,8000000.0
2008-12-24 13:37:00,1.33973,1.34045,1.33937,1.34032,10000000.0
2008-12-24 13:38:00,1.33982,1.3406,1.33982,1.3406,8000000.0
2008-12-24 13:39:00,1.34022,1.34022,1.33845,1.33901,7000000.0
2008-12-24 13:40:00,1.33943,1.34006,1.33865,1.34001,9000000.0
2008-12-24 13:41:00,1.34066,1.34097,1.34062,1.34097,7000000.0
2008-12-24 13:42:00,1.34045,1.34056,1.33978,1.34023,7000000.0
2008-12-24 13:43:00,1.33992,1.33992,1.33891,1.33942,11000000.0
2008-12-24 13:44:00,1.33911,1.33965,1.33866,1.33945,7000000.0
2008-12-24 13:45:00,1.33974,1.33993,1.33922,1.33974,9000000.0
2008-12-24 13:46:00,1.33962,1.33982,1.33936,1.3395,9000000.0
2008-12-24 13:47:00,1.34025,1.34105,1.33957,1.34105,8000000.0
2008-12-24 13:48:00,1.34112,1.34161,1.34054,1.34151,7000000.0
2008-12-24 13:49:00,1.341,1.34114,1.34046,1.34046,7000000.0
2008-12-24 13:50:00,1.34057,1.34139,1.34057,1.34139,8000000.0
2008-12-24 13:51:00,1.34228,1.3427,1.34227,1.34232,7000000.0
2008-12-24 13:52:00,1.34242,1.34271,1.34175,1.34215,8000000.0
2008-12-24 13:53:00,1.34212,1.34221,1.3416,1.34205,11000000.0
2008-12-24 13:54:00,1.34198,1.34273,1.34119,1.34273,11000000.0
2008-12-24 13:55:00,1.34301,1.34361,1.34262,1.34361,10000000.0
2008-12-24 13:56:00,1.34449,1.34496,1.3442,1.34465,7000000.0
2008-12-24 13:57:00,1.34468,1.34478,1.34414,1.34434,10000000.0
2008-12-24 13:58:00,1.34415,1.34415,1.34326,1.34379,11000000.0
2008-12-24 13:59:00,1.34373,1.34396,1.34326,1.34372,11000000.0
2008-12-24 14:00:00,1.34366,1.34399,1.3433,1.3438,9000000.0
2008-12-24 14:01:00,1.34364,1.34381,1.3436,1.34381,10000000.0
2008-12-24 14:02:00,1.34317,1.34401,1.34317,1.34368,10000000.0
2008-12-24 14:03:00,1.34373,1.344,1.34334,1.34391,11000000.0
2008-12-24 14:04:00,1.34382,1.34402,1.34322,1.34341,10000000.0
2008-12-24 14:05:00,1.34363,1.34379,1.34322,1.34363,10000000.0
2008-12-24 14:06:00,1.34337,1.34397,1.34337,1.34386,11000000.0
2008-12-24 14:07:00,1.34399,1.34399,1.34306,1.34312,8000000.0
2008-12-24 14:08:00,1.34356,1.34374,1.34301,1.34374,11000000.0
2008-12-24 14:09:00,1.34382,1.34398,1.34356,1.34374,7000000.0
2008-12-24 14:10:00,1.34393,1.34406,1.34382,1.34382,8000000.0
2008-12-24 14:11:00,1.34372,1.34395,1.34367,1.34382,10000000.0
2008-12-24 14:12:00,1.34368,1.34368,1.34291,1.34334,5000000.0
2008-12-24 14:13:00,1.34259,1.34259,1.34225,1.34231,5000000.0
2008-12-24 14:14:00,1.34182,1.34182,1.34093,1.34099,6000000.0
2008-12-24 14:15:00,1.34081,1.34175,1.34072,1.34138,10000000.0
2008-12-24 14:16:00,1.34197,1.34236,1.34112,1.34236,10000000.0
2008-12-24 14:17:00,1.34209,1.34212,1.34167,1.34199,9000000.0
2008-12-24 14:18:00,1.34208,1.3422,1.34157,1.3422,7000000.0
2008-12-24 14:19:00,1.3418,1.34224,1.3418,1.34214,11000000.0
2008-12-24 14:20:00,1.34228,1.34228,1.34185,1.34205,9000000.0
2008-12-24 14:21:00,1.34208,1.34208,1.34153,1.34203,7000000.0
2008-12-24 14:22:00,1.34227,1.34239,1.34227,1.34238,6000000.0
2008-12-24 14:23:00,1.34249,1.3428,1.34242,1.34248,7000000.0
2008-12-24 14:24:00,1.34285,1.34288,1.34205,1.34249,7000000.0
2008-12-24 14:25:00,1.34308,1.34308,1.34214,1.34282,10000000.0
2008-12-24 14:26:00,1.34282,1.34289,1.3424,1.34289,7000000.0
2008-12-24 14:27:00,1.34293,1.34305,1.34222,1.34248,9000000.0
2008-12-24 14:28:00,1.34229,1.34286,1.34184,1.34284,10000000.0
2008-12-24 14:29:00,1.34282,1.34335,1.34262,1.34316,5000000.0
2008-12-24 14:30:00,1.3429,1.34372,1.3429,1.34372,8000000.0
2008-12-24 14:31:00,1.34383,1.34383,1.34327,1.34369,8000000.0
2008-12-24 14:32:00,1.34327,1.34341,1.34268,1.34302,8000000.0
2008-12-24 14:33:00,1.34274,1.3429,1.34232,1.34232,7000000.0
2008-12-24 14:34:00,1.34156,1.34205,1.34152,1.34191,10000000.0
2008-12-24 14:35:00,1.34188,1.34207,1.34166,1.34197,12000000.0
2008-12-24 14:36:00,1.34187,1.34189,1.34122,1.34122,5000000.0
2008-12-24 14:37:00,1.34097,1.3414,1.3403,1.3403,8000000.0
2008-12-24 14:38:00,1.3396,1.34012,1.33921,1.33965,9000000.0
2008-12-24 14:39:00,1.33991,1.34137,1.33991,1.34045,8000000.0
2008-12-24 14:40:00,1.34065,1.34173,1.34065,1.34173,4000000.0
2008-12-24 14:41:00,1.3424,1.34298,1.3424,1.34298,6000000.0
2008-12-24 14:42:00,1.34247,1.34303,1.34247,1.34298,7000000.0
2008-12-24 14:43:00,1.34263,1.34263,1.34244,1.34258,5000000.0
2008-12-24 14:44:00,1.34198,1.34198,1.34132,1.34134,9000000.0
2008-12-24 14:45:00,1.34157,1.34177,1.34119,1.34142,9000000.0
2008-12-24 14:46:00,1.34193,1.34196,1.34177,1.34192,6000000.0
2008-12-24 14:47:00,1.34151,1.34215,1.34151,1.34179,7000000.0
2008-12-24 14:49:00,1.34179,1.34179,1.34098,1.34174,9000000.0
2008-12-24 14:50:00,1.34176,1.34176,1.34134,1.34144,11000000.0
2008-12-24 14:51:00,1.34156,1.34199,1.34114,1.3416,8000000.0
2008-12-24 14:52:00,1.34208,1.34231,1.34189,1.34198,9000000.0
2008-12-24 14:53:00,1.34224,1.34245,1.34224,1.34225,8000000.0
2008-12-24 14:54:00,1.34252,1.34261,1.34225,1.34225,7000000.0
2008-12-24 14:55:00,1.34244,1.34244,1.3422,1.34241,8000000.0
2008-12-24 14:56:00,1.34255,1.34257,1.34247,1.34254,7000000.0
2008-12-24 14:57:00,1.34261,1.34264,1.34214,1.34217,10000000.0
2008-12-24 14:58:00,1.34279,1.34282,1.34172,1.34247,9000000.0
2008-12-24 14:59:00,1.34272,1.34272,1.34213,1.34251,8000000.0
2008-12-24 15:00:00,1.34254,1.3427,1.342,1.3427,10000000.0
2008-12-24 15:01:00,1.34267,1.34275,1.34261,1.34275,9000000.0
2008-12-24 15:02:00,1.3428,1.3428,1.34234,1.34269,9000000.0
2008-12-24 15:03:00,1.34246,1.34246,1.34162,1.34194,8000000.0
2008-12-24 15:04:00,1.34114,1.34195,1.34114,1.34195,11000000.0
2008-12-24 15:05:00,1.34191,1.34209,1.34176,1.34205,11000000.0
2008-12-24 15:06:00,1.34113,1.34189,1.34113,1.34181,8000000.0
2008-12-24 15:07:00,1.34169,1.34169,1.34156,1.34156,3000000.0
2008-12-24 15:09:00,1.34147,1.34157,1.34114,1.34154,8000000.0
2008-12-24 15:10:00,1.34141,1.34142,1.34114,1.34114,7000000.0
2008-12-24 15:11:00,1.34134,1.34146,1.34116,1.3414,8000000.0
2008-12-24 15:12:00,1.3414,1.34148,1.34124,1.34137,7000000.0
2008-12-24 15:13:00,1.34144,1.34152,1.34081,1.34148,11000000.0
2008-12-24 15:14:00,1.34157,1.34165,1.34109,1.3414,8000000.0
2008-12-24 15:15:00,1.34158,1.34219,1.34158,1.34194,7000000.0
2008-12-24 15:16:00,1.34163,1.34163,1.34099,1.34126,8000000.0
2008-12-24 15:17:00,1.34055,1.34131,1.34055,1.34084,10000000.0
2008-12-24 15:18:00,1.34127,1.3416,1.34112,1.34152,8000000.0
2008-12-24 15:19:00,1.34107,1.34166,1.34089,1.34123,7000000.0
2008-12-24 15:20:00,1.3416,1.34237,1.34148,1.34237,12000000.0
2008-12-24 15:21:00,1.34176,1.34217,1.34168,1.34211,7000000.0
2008-12-24 15:22:00,1.34204,1.34218,1.34157,1.34218,6000000.0
2008-12-24 15:23:00,1.34174,1.34251,1.34174,1.34247,10000000.0
2008-12-24 15:24:00,1.34234,1.3424,1.34198,1.34228,7000000.0
2008-12-24 15:25:00,1.34186,1.3422,1.34186,1.3422,10000000.0
2008-12-24 15:26:00,1.34231,1.34238,1.34171,1.34171,8000000.0
2008-12-24 15:27:00,1.34198,1.34222,1.34158,1.34222,7000000.0
2008-12-24 15:28:00,1.34178,1.34216,1.3413,1.34208,8000000.0
2008-12-24 15:29:00,1.34248,1.34254,1.34177,1.3422,7000000.0
2008-12-24 15:30:00,1.34241,1.34241,1.342,1.34225,10000000.0
2008-12-24 15:31:00,1.34146,1.34216,1.34146,1.34146,5000000.0
2008-12-24 15:32:00,1.34191,1.34191,1.34101,1.34176,6000000.0
2008-12-24 15:33:00,1.34151,1.34156,1.34068,1.34123,7000000.0
2008-12-24 15:34:00,1.34118,1.34156,1.34118,1.34156,5000000.0
2008-12-24 15:35:00,1.34174,1.34206,1.34155,1.34203,10000000.0
2008-12-24 15:36:00,1.34166,1.34217,1.34141,1.34217,7000000.0
2008-12-24 15:37:00,1.34169,1.34204,1.34138,1.34204,6000000.0
2008-12-24 15:38:00,1.34215,1.34222,1.3417,1.34204,11000000.0
2008-12-24 15:39:00,1.34199,1.34199,1.3413,1.34181,10000000.0
2008-12-24 15:40:00,1.34178,1.34206,1.34157,1.34157,10000000.0
2008-12-24 15:41:00,1.34225,1.3423,1.34176,1.34176,9000000.0
2008-12-24 15:42:00,1.34273,1.34304,1.342,1.342,13000000.0
2008-12-24 15:43:00,1.3425,1.34258,1.3422,1.34258,7000000.0
2008-12-24 15:44:00,1.34265,1.34301,1.34265,1.343,9000000.0
2008-12-24 15:45:00,1.34301,1.34333,1.34294,1.34311,9000000.0
2008-12-24 15:46:00,1.34261,1.34343,1.34261,1.34302,7000000.0
2008-12-24 15:47:00,1.34288,1.34294,1.34261,1.34293,10000000.0
2008-12-24 15:48:00,1.34296,1.34296,1.34235,1.34292,8000000.0
2008-12-24 15:49:00,1.34278,1.34288,1.34227,1.34288,11000000.0
2008-12-24 15:50:00,1.34279,1.34302,1.34228,1.34244,9000000.0
2008-12-24 15:52:00,1.34304,1.34306,1.34251,1.34251,11000000.0
2008-12-24 15:53:00,1.34298,1.34298,1.34243,1.34291,8000000.0
2008-12-24 15:54:00,1.34268,1.34285,1.34243,1.34268,8000000.0
2008-12-24 15:55:00,1.34306,1.34308,1.34299,1.34304,8000000.0
2008-12-24 15:57:00,1.34291,1.34302,1.34251,1.34294,10000000.0
2008-12-24 15:58:00,1.34331,1.34394,1.34331,1.34385,10000000.0
2008-12-24 15:59:00,1.34384,1.34404,1.34384,1.34404,21000000.0
2008-12-24 16:00:00,1.34376,1.34401,1.34351,1.34351,7000000.0
2008-12-24 16:01:00,1.34407,1.34407,1.34393,1.34393,8000000.0
2008-12-24 16:02:00,1.34412,1.34447,1.34404,1.34447,10000000.0
2008-12-24 16:03:00,1.34408,1.34467,1.34385,1.34467,8000000.0
2008-12-24 16:04:00,1.34474,1.34521,1.34427,1.34521,11000000.0
2008-12-24 16:05:00,1.34457,1.34499,1.34423,1.34461,7000000.0
2008-12-24 16:06:00,1.34473,1.34473,1.34422,1.34422,7000000.0
2008-12-24 16:07:00,1.34431,1.34431,1.34381,1.34421,8000000.0
2008-12-24 16:08:00,1.34386,1.34407,1.34363,1.34363,9000000.0
2008-12-24 16:09:00,1.34398,1.34415,1.34384,1.34397,10000000.0
2008-12-24 16:10:00,1.34431,1.34441,1.34375,1.34389,11000000.0
2008-12-24 16:11:00,1.34421,1.34427,1.34403,1.34427,10000000.0
2008-12-24 16:12:00,1.34424,1.34426,1.34408,1.34425,7000000.0
2008-12-24 16:13:00,1.34417,1.34427,1.34399,1.34412,10000000.0
2008-12-24 16:14:00,1.34407,1.34424,1.34355,1.34416,11000000.0
2008-12-24 16:15:00,1.34417,1.34429,1.34415,1.34415,7000000.0
2008-12-24 16:16:00,1.34423,1.34437,1.34411,1.34435,7000000.0
2008-12-24 16:17:00,1.34417,1.34425,1.34334,1.34418,9000000.0
2008-12-24 16:18:00,1.34436,1.34437,1.34371,1.34371,8000000.0
2008-12-24 16:19:00,1.34391,1.34391,1.34321,1.34338,8000000.0
2008-12-24 16:20:00,1.3437,1.3441,1.34362,1.34402,11000000.0
2008-12-24 16:22:00,1.34426,1.34431,1.34379,1.34391,7000000.0
2008-12-24 16:23:00,1.34375,1.34386,1.34365,1.3438,7000000.0
2008-12-24 16:24:00,1.34327,1.34389,1.34327,1.34366,10000000.0
2008-12-24 16:25:00,1.34384,1.34404,1.34347,1.34403,7000000.0
2008-12-24 16:26:00,1.34386,1.34404,1.34355,1.34403,8000000.0
2008-12-24 16:27:00,1.34406,1.34414,1.34377,1.34411,13000000.0
2008-12-24 16:28:00,1.34424,1.34424,1.34365,1.34405,10000000.0
2008-12-24 16:29:00,1.34391,1.34394,1.34372,1.34373,7000000.0
2008-12-24 16:30:00,1.34412,1.34412,1.34385,1.34407,9000000.0
2008-12-24 16:31:00,1.34386,1.34387,1.34332,1.3434,10000000.0
2008-12-24 16:32:00,1.34351,1.34351,1.34305,1.34334,8000000.0
2008-12-24 16:33:00,1.34317,1.34317,1.34202,1.34202,10000000.0
2008-12-24 16:34:00,1.34221,1.3435,1.34168,1.3435,10000000.0
2008-12-24 16:35:00,1.3433,1.34539,1.3433,1.34539,7000000.0
2008-12-24 16:36:00,1.34532,1.34551,1.34485,1.34551,11000000.0
2008-12-24 16:37:00,1.34516,1.34551,1.34516,1.34536,8000000.0
2008-12-24 16:38:00,1.34507,1.34507,1.34378,1.34471,30000000.0
2008-12-24 16:39:00,1.34482,1.34534,1.34473,1.34509,8000000.0
2008-12-24 16:40:00,1.3452,1.34552,1.3446,1.3446,7000000.0
2008-12-24 16:41:00,1.34527,1.34532,1.34521,1.34521,8000000.0
2008-12-24 16:42:00,1.34537,1.34545,1.34537,1.34537,7000000.0
2008-12-24 16:43:00,1.34558,1.34558,1.34519,1.34519,8000000.0
2008-12-24 16:44:00,1.34546,1.34582,1.34546,1.34547,7000000.0
2008-12-24 16:45:00,1.34584,1.34584,1.34565,1.34572,7000000.0
2008-12-24 16:46:00,1.34556,1.34586,1.34556,1.34576,8000000.0
2008-12-24 16:47:00,1.34584,1.34612,1.34533,1.34588,11000000.0
2008-12-24 16:48:00,1.34526,1.34526,1.34452,1.34463,7000000.0
2008-12-24 16:49:00,1.34483,1.34483,1.34418,1.34474,9000000.0
2008-12-24 16:50:00,1.34502,1.34502,1.3443,1.3443,11000000.0
2008-12-24 16:51:00,1.34429,1.34467,1.34427,1.34454,7000000.0
2008-12-24 16:52:00,1.34423,1.34453,1.3438,1.34453,7000000.0
2008-12-24 16:53:00,1.34448,1.34483,1.34416,1.34438,8000000.0
2008-12-24 16:54:00,1.3442,1.34494,1.3442,1.34494,7000000.0
2008-12-24 16:55:00,1.34488,1.34492,1.34458,1.34483,10000000.0
2008-12-24 16:56:00,1.34474,1.34483,1.34432,1.34479,8000000.0
2008-12-24 16:57:00,1.34475,1.34479,1.34428,1.34476,10000000.0
2008-12-24 16:58:00,1.34459,1.34459,1.34365,1.34439,8000000.0
2008-12-24 16:59:00,1.34412,1.34462,1.3441,1.34459,8000000.0
2008-12-24 17:00:00,1.34439,1.34439,1.34335,1.34335,7000000.0
2008-12-24 17:01:00,1.3441,1.34443,1.34389,1.34389,8000000.0
2008-12-24 17:02:00,1.34446,1.34446,1.34396,1.34401,8000000.0
2008-12-24 17:03:00,1.34456,1.34486,1.34426,1.34484,10000000.0
2008-12-24 17:04:00,1.3444,1.34492,1.3443,1.3443,7000000.0
2008-12-24 17:05:00,1.34455,1.34492,1.34412,1.34492,11000000.0
2008-12-24 17:06:00,1.34505,1.3451,1.34436,1.34502,7000000.0
2008-12-24 17:07:00,1.34497,1.34504,1.34467,1.34467,7000000.0
2008-12-24 17:08:00,1.34501,1.34501,1.34465,1.34495,9000000.0
2008-12-24 17:09:00,1.34478,1.34495,1.34466,1.34495,10000000.0
2008-12-24 17:10:00,1.34452,1.34503,1.34415,1.34503,10000000.0
2008-12-24 17:11:00,1.34505,1.34514,1.34461,1.34509,7000000.0
2008-12-24 17:12:00,1.34508,1.34518,1.34469,1.34501,10000000.0
2008-12-24 17:13:00,1.34475,1.34485,1.34433,1.34436,11000000.0
2008-12-24 17:14:00,1.34424,1.34438,1.34349,1.34425,8000000.0
2008-12-24 17:15:00,1.34415,1.34427,1.34383,1.34412,9000000.0
2008-12-24 17:16:00,1.34395,1.34404,1.34362,1.34376,7000000.0
2008-12-24 17:17:00,1.34422,1.34494,1.34422,1.34458,8000000.0
2008-12-24 17:18:00,1.3447,1.34501,1.34447,1.34457,8000000.0
2008-12-24 17:19:00,1.34485,1.34488,1.34441,1.34453,8000000.0
2008-12-24 17:20:00,1.34448,1.34483,1.34448,1.34479,7000000.0
2008-12-24 17:21:00,1.34514,1.34563,1.34493,1.34493,9000000.0
2008-12-24 17:22:00,1.34545,1.3455,1.34499,1.3455,7000000.0
2008-12-24 17:23:00,1.34563,1.34566,1.34499,1.34512,12000000.0
2008-12-24 17:24:00,1.34511,1.34552,1.34508,1.34539,8000000.0
2008-12-24 17:25:00,1.34563,1.3458,1.34523,1.3458,11000000.0
2008-12-24 17:26:00,1.34573,1.34598,1.34543,1.34598,8000000.0
2008-12-24 17:27:00,1.3461,1.3461,1.34557,1.34595,8000000.0
2008-12-24 17:28:00,1.3454,1.34605,1.3454,1.34558,10000000.0
2008-12-24 17:29:00,1.34596,1.34613,1.34546,1.34613,7000000.0
2008-12-24 17:30:00,1.34537,1.34665,1.34537,1.34637,7000000.0
2008-12-24 17:31:00,1.34689,1.34711,1.34624,1.34624,8000000.0
2008-12-24 17:32:00,1.34669,1.34688,1.34628,1.34671,13000000.0
2008-12-24 17:33:00,1.34671,1.34671,1.34595,1.34611,10000000.0
2008-12-24 17:34:00,1.3468,1.34704,1.34636,1.34704,11000000.0
2008-12-24 17:35:00,1.34639,1.34682,1.34634,1.34639,11000000.0
2008-12-24 17:36:00,1.34643,1.34708,1.34643,1.34681,8000000.0
2008-12-24 17:37:00,1.34683,1.34691,1.34678,1.34686,7000000.0
2008-12-24 17:39:00,1.34671,1.34674,1.34665,1.34674,9000000.0
2008-12-24 17:40:00,1.34649,1.34697,1.3461,1.34672,8000000.0
2008-12-24 17:41:00,1.34614,1.34648,1.34604,1.34604,7000000.0
2008-12-24 17:42:00,1.34661,1.34695,1.34646,1.34695,12000000.0
2008-12-24 17:43:00,1.34667,1.34683,1.34628,1.34678,11000000.0
2008-12-24 17:44:00,1.34711,1.34721,1.34649,1.34665,7000000.0
2008-12-24 17:45:00,1.34612,1.34675,1.34607,1.34617,7000000.0
2008-12-24 17:46:00,1.34676,1.34692,1.34644,1.3469,7000000.0
2008-12-24 17:47:00,1.34667,1.34705,1.34635,1.34705,10000000.0
2008-12-24 17:48:00,1.34651,1.34712,1.34642,1.34642,10000000.0
2008-12-24 17:49:00,1.34651,1.34691,1.34608,1.34682,12000000.0
2008-12-24 17:50:00,1.34716,1.34849,1.34692,1.34699,11000000.0
2008-12-24 17:51:00,1.34697,1.34703,1.34672,1.34684,8000000.0
2008-12-24 17:52:00,1.34634,1.34663,1.34589,1.34607,8000000.0
2008-12-24 17:53:00,1.34588,1.34588,1.34532,1.34563,9000000.0
2008-12-24 17:54:00,1.34476,1.34533,1.34445,1.34492,10000000.0
2008-12-24 17:55:00,1.34489,1.34584,1.3448,1.3457,11000000.0
2008-12-24 17:56:00,1.34516,1.34548,1.34516,1.34546,7000000.0
2008-12-24 17:58:00,1.34488,1.34548,1.34488,1.34548,10000000.0
2008-12-24 17:59:00,1.34528,1.34534,1.34444,1.34532,9000000.0
2008-12-24 18:00:00,1.34535,1.34535,1.34482,1.34483,9000000.0
2008-12-24 18:01:00,1.34476,1.34476,1.34424,1.34436,8000000.0
2008-12-24 18:02:00,1.34482,1.34482,1.34425,1.34438,11000000.0
2008-12-24 18:03:00,1.34487,1.34513,1.34487,1.34506,8000000.0
2008-12-24 18:04:00,1.3448,1.34521,1.34456,1.34465,10000000.0
2008-12-24 18:05:00,1.34453,1.34508,1.34453,1.34505,7000000.0
2008-12-24 18:06:00,1.34514,1.34521,1.3451,1.34521,7000000.0
2008-12-24 18:08:00,1.34534,1.34535,1.34493,1.34533,8000000.0
2008-12-24 18:09:00,1.3452,1.34527,1.34501,1.34517,11000000.0
2008-12-24 18:10:00,1.34516,1.34557,1.34511,1.34514,9000000.0
2008-12-24 18:11:00,1.34558,1.34558,1.3451,1.34544,10000000.0
2008-12-24 18:13:00,1.34547,1.34549,1.34497,1.34497,9000000.0
2008-12-24 18:14:00,1.34523,1.34543,1.34518,1.34542,7000000.0
2008-12-24 18:15:00,1.34492,1.34544,1.34461,1.34537,10000000.0
2008-12-24 18:16:00,1.34541,1.34541,1.345,1.345,7000000.0
2008-12-24 18:17:00,1.34506,1.34537,1.34488,1.34526,7000000.0
2008-12-24 18:18:00,1.34523,1.34529,1.34459,1.34509,8000000.0
2008-12-24 18:19:00,1.34515,1.34515,1.3445,1.34487,8000000.0
2008-12-24 18:20:00,1.34513,1.34634,1.34513,1.34634,11000000.0
2008-12-24 18:22:00,1.34652,1.34661,1.34601,1.34635,11000000.0
2008-12-24 18:23:00,1.34613,1.34613,1.34495,1.34568,11000000.0
2008-12-24 18:24:00,1.3455,1.346,1.34522,1.34571,11000000.0
2008-12-24 18:25:00,1.34564,1.34564,1.34484,1.34541,10000000.0
2008-12-24 18:26:00,1.34496,1.34531,1.34496,1.3451,8000000.0
2008-12-24 18:27:00,1.34527,1.34545,1.34474,1.34545,10000000.0
2008-12-24 18:28:00,1.34519,1.34522,1.34465,1.34516,7000000.0
2008-12-24 18:29:00,1.3452,1.3452,1.34434,1.34439,7000000.0
2008-12-24 18:30:00,1.3444,1.34461,1.34424,1.34461,7000000.0
2008-12-24 18:31:00,1.34442,1.34485,1.34422,1.34466,9000000.0
2008-12-24 18:32:00,1.34423,1.34454,1.34378,1.34453,11000000.0
2008-12-24 18:33:00,1.34435,1.34458,1.34408,1.34408,8000000.0
2008-12-24 18:34:00,1.34448,1.34448,1.34375,1.34442,10000000.0
2008-12-24 18:35:00,1.34448,1.34453,1.34394,1.34449,8000000.0
2008-12-24 18:36:00,1.34446,1.34446,1.34326,1.34398,10000000.0
2008-12-24 18:37:00,1.34434,1.3444,1.34332,1.34402,10000000.0
2008-12-24 18:38:00,1.34377,1.34395,1.34329,1.34329,8000000.0
2008-12-24 18:39:00,1.34343,1.34343,1.34204,1.34225,12000000.0
2008-12-24 18:40:00,1.34202,1.34202,1.34071,1.34071,9000000.0
2008-12-24 18:41:00,1.3412,1.34173,1.34107,1.3414,8000000.0
2008-12-24 18:42:00,1.34179,1.34182,1.34128,1.3417,9000000.0
2008-12-24 18:43:00,1.34174,1.34174,1.34092,1.34133,10000000.0
2008-12-24 18:44:00,1.34129,1.34131,1.34086,1.34131,8000000.0
2008-12-24 18:45:00,1.34143,1.34182,1.34124,1.34156,10000000.0
2008-12-24 18:46:00,1.34112,1.34176,1.34103,1.34132,8000000.0
2008-12-24 18:47:00,1.34144,1.34154,1.34084,1.34154,11000000.0
2008-12-24 18:48:00,1.34155,1.34192,1.34127,1.34175,10000000.0
2008-12-24 18:49:00,1.34167,1.34178,1.34122,1.34154,8000000.0
2008-12-24 18:50:00,1.34128,1.34153,1.34068,1.34127,7000000.0
2008-12-24 18:51:00,1.3401,1.3409,1.3401,1.34071,7000000.0
2008-12-24 18:52:00,1.34017,1.34079,1.34005,1.34035,10000000.0
2008-12-24 18:53:00,1.34067,1.34067,1.33961,1.33989,8000000.0
2008-12-24 18:54:00,1.34007,1.34007,1.33905,1.33905,13000000.0
2008-12-24 18:55:00,1.33961,1.33984,1.33933,1.33941,9000000.0
2008-12-24 18:56:00,1.33992,1.33994,1.33924,1.33994,12000000.0
2008-12-24 18:57:00,1.33996,1.34007,1.33933,1.34007,11000000.0
2008-12-24 18:58:00,1.33986,1.34026,1.33976,1.34018,8000000.0
2008-12-24 18:59:00,1.33943,1.33987,1.3389,1.3389,7000000.0
2008-12-24 19:00:00,1.33922,1.33934,1.33852,1.3393,11000000.0
2008-12-24 19:01:00,1.33926,1.33932,1.33873,1.33932,10000000.0
2008-12-24 19:02:00,1.33888,1.33946,1.33885,1.33906,11000000.0
2008-12-24 19:03:00,1.33917,1.33925,1.3391,1.3391,7000000.0
2008-12-24 19:04:00,1.33838,1.33912,1.33838,1.33881,8000000.0
2008-12-24 19:05:00,1.33912,1.33917,1.33878,1.33878,8000000.0
2008-12-24 19:06:00,1.33919,1.33933,1.3387,1.33925,7000000.0
2008-12-24 19:07:00,1.33923,1.33936,1.33907,1.33936,8000000.0
2008-12-24 19:08:00,1.33962,1.33962,1.3393,1.33947,10000000.0
2008-12-24 19:09:00,1.33903,1.33939,1.3388,1.33934,9000000.0
2008-12-24 19:10:00,1.33919,1.33927,1.33893,1.33923,9000000.0
2008-12-24 19:11:00,1.33966,1.33966,1.3394,1.33963,11000000.0
2008-12-24 19:12:00,1.33973,1.33985,1.33965,1.33985,8000000.0
2008-12-24 19:15:00,1.33982,1.34072,1.33956,1.34072,11000000.0
2008-12-24 19:16:00,1.34133,1.34145,1.34093,1.34145,8000000.0
2008-12-24 19:18:00,1.34116,1.34116,1.34056,1.34056,5000000.0
2008-12-24 19:19:00,1.34086,1.34086,1.34036,1.34048,8000000.0
2008-12-24 19:20:00,1.34061,1.34061,1.34008,1.34044,10000000.0
2008-12-24 19:21:00,1.34108,1.34108,1.34036,1.34036,7000000.0
2008-12-24 19:22:00,1.33994,1.33994,1.33909,1.33924,8000000.0
2008-12-24 19:23:00,1.33958,1.33967,1.33875,1.33894,9000000.0
2008-12-24 19:24:00,1.33942,1.33968,1.33887,1.3389,9000000.0
2008-12-24 19:25:00,1.33944,1.33944,1.33859,1.33912,11000000.0
2008-12-24 19:26:00,1.33993,1.33993,1.33915,1.3394,8000000.0
2008-12-24 19:27:00,1.33934,1.34008,1.33934,1.34008,8000000.0
2008-12-24 19:28:00,1.34044,1.34109,1.34042,1.34109,10000000.0
2008-12-24 19:29:00,1.34101,1.34116,1.34096,1.34096,7000000.0
2008-12-24 19:30:00,1.34089,1.34089,1.34047,1.34057,7000000.0
2008-12-24 19:31:00,1.34041,1.34049,1.33998,1.34043,9000000.0
2008-12-24 19:32:00,1.34047,1.34056,1.34009,1.34037,11000000.0
2008-12-24 19:33:00,1.34028,1.34028,1.33955,1.33975,8000000.0
2008-12-24 19:34:00,1.34033,1.3405,1.34013,1.34045,7000000.0
2008-12-24 19:35:00,1.34068,1.34146,1.34068,1.3411,8000000.0
2008-12-24 19:36:00,1.34133,1.34134,1.34058,1.34127,14000000.0
2008-12-24 19:37:00,1.34119,1.34124,1.34118,1.34123,21000000.0
2008-12-24 19:38:00,1.34114,1.34116,1.34067,1.34113,12000000.0
2008-12-24 19:39:00,1.3408,1.34129,1.3408,1.34123,10000000.0
2008-12-24 19:40:00,1.34117,1.34117,1.34031,1.34041,7000000.0
2008-12-24 19:41:00,1.34103,1.34133,1.34087,1.34118,13000000.0
2008-12-24 19:42:00,1.34124,1.34124,1.3406,1.34109,11000000.0
2008-12-24 19:43:00,1.34067,1.3409,1.34056,1.3409,9000000.0
2008-12-24 19:45:00,1.34126,1.34126,1.34066,1.34113,12000000.0
2008-12-24 19:46:00,1.3408,1.34114,1.34058,1.34058,10000000.0
2008-12-24 19:47:00,1.34067,1.34067,1.33985,1.34021,8000000.0
2008-12-24 19:48:00,1.34044,1.34054,1.33944,1.33944,9000000.0
2008-12-24 19:49:00,1.34004,1.34004,1.33957,1.33999,16000000.0
2008-12-24 19:50:00,1.33974,1.33978,1.33955,1.33974,5000000.0
2008-12-24 19:51:00,1.34019,1.34082,1.34015,1.34074,7000000.0
2008-12-24 19:52:00,1.34086,1.34092,1.34028,1.34092,9000000.0
2008-12-24 19:53:00,1.34076,1.34095,1.34076,1.34095,9000000.0
2008-12-24 19:54:00,1.34092,1.34118,1.34079,1.34108,9000000.0
2008-12-24 19:55:00,1.34069,1.34115,1.34029,1.34115,9000000.0
2008-12-24 19:56:00,1.34115,1.34115,1.34064,1.34064,7000000.0
2008-12-24 19:57:00,1.34062,1.34115,1.34062,1.34081,8000000.0
2008-12-24 19:58:00,1.34063,1.34063,1.33987,1.33987,8000000.0
2008-12-24 19:59:00,1.34011,1.34027,1.33939,1.34027,11000000.0
2008-12-24 20:00:00,1.34063,1.34089,1.34029,1.34065,8000000.0
2008-12-24 20:01:00,1.34031,1.341,1.34031,1.34085,11000000.0
2008-12-24 20:02:00,1.34085,1.34133,1.34085,1.34109,8000000.0
2008-12-24 20:03:00,1.34095,1.34152,1.34092,1.34125,9000000.0
2008-12-24 20:04:00,1.34131,1.34285,1.34131,1.34285,11000000.0
2008-12-24 20:05:00,1.34288,1.34322,1.34288,1.34322,3000000.0
2008-12-24 20:06:00,1.34312,1.34312,1.34287,1.34303,10000000.0
2008-12-24 20:07:00,1.34284,1.34302,1.34244,1.34282,7000000.0
2008-12-24 20:08:00,1.34287,1.34291,1.34243,1.3426,10000000.0
2008-12-24 20:09:00,1.34271,1.34284,1.34223,1.34265,8000000.0
2008-12-24 20:10:00,1.34275,1.34275,1.34229,1.34233,8000000.0
2008-12-24 20:11:00,1.34253,1.34258,1.34199,1.34249,10000000.0
2008-12-24 20:12:00,1.34255,1.34255,1.34242,1.34242,5000000.0
2008-12-24 20:13:00,1.34234,1.34234,1.34192,1.34192,10000000.0
2008-12-24 20:14:00,1.3425,1.3429,1.34215,1.3429,10000000.0
2008-12-24 20:15:00,1.34296,1.34303,1.34292,1.34303,21000000.0
2008-12-24 20:16:00,1.34253,1.34301,1.34253,1.34282,7000000.0
2008-12-24 20:18:00,1.34268,1.34268,1.34218,1.34243,5000000.0
2008-12-24 20:19:00,1.34211,1.34238,1.34197,1.3423,8000000.0
2008-12-24 20:20:00,1.3426,1.3426,1.34236,1.34236,8000000.0
2008-12-24 20:21:00,1.34227,1.34227,1.34133,1.34163,11000000.0
2008-12-24 20:22:00,1.34169,1.34172,1.34167,1.34167,7000000.0
2008-12-24 20:23:00,1.34116,1.34139,1.34082,1.34082,7000000.0
2008-12-24 20:24:00,1.34086,1.34124,1.34086,1.34095,9000000.0
2008-12-24 20:25:00,1.34166,1.34171,1.34129,1.34166,7000000.0
2008-12-24 20:26:00,1.3417,1.34173,1.34105,1.3417,11000000.0
2008-12-24 20:27:00,1.34169,1.34169,1.34139,1.34152,10000000.0
2008-12-24 20:29:00,1.34087,1.34169,1.34087,1.3412,9000000.0
2008-12-24 20:30:00,1.34184,1.34225,1.34166,1.34225,10000000.0
2008-12-24 20:31:00,1.3425,1.34252,1.34246,1.34252,7000000.0
2008-12-24 20:32:00,1.34272,1.34287,1.34234,1.34241,11000000.0
2008-12-24 20:33:00,1.34312,1.34334,1.34278,1.34282,11000000.0
2008-12-24 20:34:00,1.34321,1.34321,1.34308,1.34315,10000000.0
2008-12-24 20:35:00,1.34329,1.34337,1.34311,1.34334,11000000.0
2008-12-24 20:36:00,1.34342,1.34342,1.34242,1.3429,8000000.0
2008-12-24 20:37:00,1.34283,1.34322,1.34242,1.34321,7000000.0
2008-12-24 20:39:00,1.34348,1.344,1.34348,1.344,11000000.0
2008-12-24 20:40:00,1.34373,1.3448,1.34373,1.34407,21000000.0
2008-12-24 20:41:00,1.34373,1.34484,1.34373,1.34439,11000000.0
2008-12-24 20:42:00,1.34488,1.34488,1.34413,1.34443,10000000.0
2008-12-24 20:43:00,1.34501,1.34505,1.34441,1.34504,11000000.0
2008-12-24 20:44:00,1.34526,1.34526,1.34472,1.34515,8000000.0
2008-12-24 20:45:00,1.34469,1.34518,1.34457,1.34514,8000000.0
2008-12-24 20:46:00,1.34533,1.34533,1.34464,1.34496,8000000.0
2008-12-24 20:47:00,1.34517,1.34546,1.34517,1.34525,8000000.0
2008-12-24 20:49:00,1.3446,1.34493,1.3441,1.34493,8000000.0
2008-12-24 20:50:00,1.34514,1.34551,1.34497,1.34497,10000000.0
2008-12-24 20:51:00,1.34494,1.34501,1.34458,1.34458,7000000.0
2008-12-24 20:52:00,1.34441,1.34497,1.34441,1.34477,7000000.0
2008-12-24 20:53:00,1.34527,1.34527,1.34469,1.34498,8000000.0
2008-12-24 20:54:00,1.34505,1.34521,1.3445,1.3445,8000000.0
2008-12-24 20:55:00,1.34489,1.34518,1.34458,1.34486,9000000.0
2008-12-24 20:56:00,1.34527,1.34534,1.3448,1.34534,10000000.0
2008-12-24 20:57:00,1.34476,1.34484,1.34418,1.34418,8000000.0
2008-12-24 20:59:00,1.34405,1.34445,1.34389,1.34443,7000000.0
2008-12-24 21:02:00,1.34534,1.34534,1.34431,1.34462,7000000.0
2008-12-24 21:03:00,1.34409,1.34518,1.34409,1.34434,10000000.0
2008-12-24 21:04:00,1.34448,1.34476,1.34402,1.34418,8000000.0
2008-12-24 21:07:00,1.34528,1.34541,1.34466,1.34533,7000000.0
2008-12-24 21:08:00,1.34518,1.34526,1.34491,1.34513,8000000.0
2008-12-24 21:09:00,1.34474,1.34516,1.34449,1.34516,10000000.0
2008-12-24 21:10:00,1.34537,1.34537,1.34454,1.345,7000000.0
2008-12-24 21:11:00,1.34526,1.34526,1.3447,1.34524,8000000.0
2008-12-24 21:12:00,1.34438,1.34516,1.34438,1.34514,9000000.0
2008-12-24 21:13:00,1.34477,1.34509,1.34451,1.34503,11000000.0
2008-12-24 21:15:00,1.34435,1.34494,1.34428,1.34434,9000000.0
2008-12-24 21:20:00,1.34399,1.34491,1.34399,1.34491,8000000.0
2008-12-24 21:22:00,1.34476,1.34512,1.34451,1.34488,10000000.0
2008-12-24 21:23:00,1.34482,1.34482,1.34449,1.34466,3000000.0
2008-12-24 21:24:00,1.34411,1.34428,1.34301,1.34301,9000000.0
2008-12-24 21:25:00,1.34441,1.3449,1.34381,1.34439,7000000.0
2008-12-24 21:26:00,1.34388,1.34411,1.34361,1.34405,8000000.0
2008-12-24 21:27:00,1.34399,1.34419,1.34357,1.34419,10000000.0
2008-12-24 21:28:00,1.34433,1.34439,1.34414,1.3443,14000000.0
2008-12-24 21:29:00,1.34447,1.3446,1.34397,1.34451,14000000.0
2008-12-24 21:30:00,1.34581,1.34589,1.34538,1.34544,8000000.0
2008-12-24 21:32:00,1.34578,1.34586,1.34547,1.34561,7000000.0
2008-12-24 21:34:00,1.34603,1.34635,1.34564,1.34564,10000000.0
2008-12-24 21:35:00,1.3458,1.3463,1.3458,1.34605,9000000.0
2008-12-24 21:36:00,1.34593,1.34594,1.34522,1.34567,10000000.0
2008-12-24 21:37:00,1.34601,1.34601,1.34528,1.34536,8000000.0
2008-12-24 21:38:00,1.34564,1.34564,1.34499,1.3454,7000000.0
2008-12-24 21:39:00,1.34546,1.34571,1.34546,1.34554,7000000.0
2008-12-24 21:40:00,1.34516,1.34608,1.34516,1.34566,9000000.0
2008-12-24 21:41:00,1.34559,1.34596,1.34514,1.34514,7000000.0
2008-12-24 21:44:00,1.34602,1.34617,1.34553,1.34561,8000000.0
2008-12-24 21:47:00,1.34618,1.3463,1.34604,1.34621,7000000.0
2008-12-24 21:48:00,1.34635,1.34651,1.34635,1.34651,2000000.0
2008-12-24 21:49:00,1.34669,1.34669,1.34612,1.34663,5000000.0
2008-12-24 21:50:00,1.34717,1.34718,1.34679,1.34698,7000000.0
2008-12-24 21:51:00,1.34627,1.34632,1.34574,1.34628,5000000.0
2008-12-24 21:53:00,1.34639,1.34649,1.3456,1.34588,8000000.0
2008-12-24 21:54:00,1.34668,1.34693,1.34652,1.34683,6000000.0
2008-12-24 21:55:00,1.34683,1.34714,1.34661,1.34661,8000000.0
2008-12-24 21:56:00,1.34674,1.34736,1.34629,1.34663,11000000.0
2008-12-24 21:57:00,1.34694,1.34713,1.34694,1.347,3000000.0
2008-12-24 21:58:00,1.34601,1.34676,1.34601,1.3466,11000000.0
2008-12-24 21:59:00,1.34752,1.34752,1.34733,1.34733,7000000.0
2008-12-24 22:05:00,1.34719,1.34726,1.34693,1.34705,7000000.0
2008-12-24 22:10:00,1.34811,1.34819,1.34783,1.34807,8000000.0
2008-12-24 22:15:00,1.34716,1.34716,1.34699,1.34711,10000000.0
2008-12-24 22:19:00,1.34798,1.34844,1.34798,1.34816,8000000.0
2008-12-24 22:25:00,1.34739,1.34739,1.34723,1.34731,10000000.0
2008-12-24 22:30:00,1.34721,1.34729,1.34715,1.34721,7000000.0
2008-12-24 22:35:00,1.34747,1.34747,1.34696,1.34743,10000000.0
2008-12-24 22:40:00,1.34664,1.34667,1.34637,1.34637,10000000.0
2008-12-24 22:45:00,1.34736,1.34736,1.34732,1.34734,8000000.0
2008-12-24 22:50:00,1.34753,1.34756,1.3473,1.3473,8000000.0
2008-12-24 22:55:00,1.34724,1.34756,1.34719,1.34731,7000000.0
2008-12-24 22:59:00,1.34753,1.34759,1.34709,1.34759,11000000.0
2008-12-24 23:05:00,1.34754,1.34755,1.34705,1.34755,7000000.0
2008-12-24 23:10:00,1.34753,1.34759,1.34752,1.34754,10000000.0
2008-12-24 23:15:00,1.34837,1.34879,1.34828,1.34878,7000000.0
2008-12-24 23:20:00,1.34799,1.34799,1.34759,1.3479,11000000.0
2008-12-24 23:25:00,1.34764,1.34764,1.34688,1.34758,8000000.0
2008-12-24 23:29:00,1.34791,1.34834,1.34769,1.34832,8000000.0
2008-12-24 23:35:00,1.3474,1.34793,1.34729,1.3479,8000000.0
2008-12-24 23:40:00,1.34804,1.34808,1.34739,1.34808,8000000.0
2008-12-24 23:45:00,1.34779,1.34828,1.34779,1.34819,8000000.0
2008-12-24 23:50:00,1.34821,1.34834,1.34821,1.34833,8000000.0
2008-12-24 23:55:00,1.34785,1.34798,1.34734,1.3479,8000000.0
2008-12-25 00:00:00,1.34803,1.34809,1.34752,1.348,9000000.0
2008-12-25 00:05:00,1.34391,1.34425,1.34365,1.34415,9000000.0
2008-12-25 00:10:00,1.3484,1.34848,1.34833,1.34833,8000000.0
2008-12-25 00:14:00,1.3478,1.34786,1.34708,1.34782,8000000.0
2008-12-25 00:20:00,1.34871,1.34876,1.34825,1.34874,8000000.0
2008-12-25 00:25:00,1.34863,1.34869,1.34799,1.34849,8000000.0
2008-12-25 00:30:00,1.34953,1.34955,1.34899,1.34938,11000000.0
2008-12-25 00:35:00,1.3488,1.34938,1.3488,1.34925,7000000.0
2008-12-25 00:40:00,1.34654,1.34658,1.34594,1.34657,11000000.0
2008-12-25 00:45:00,1.34557,1.34557,1.34478,1.34543,7000000.0
2008-12-25 00:50:00,1.34483,1.34559,1.34483,1.34507,10000000.0
2008-12-25 00:55:00,1.34707,1.34719,1.34644,1.34677,10000000.0
2008-12-25 00:59:00,1.3465,1.34714,1.3465,1.34654,10000000.0
2008-12-25 01:05:00,1.34665,1.34675,1.34617,1.34665,10000000.0
2008-12-25 01:09:00,1.34388,1.34403,1.3436,1.34395,7000000.0
2008-12-25 01:15:00,1.34397,1.34424,1.34397,1.34423,6000000.0
2008-12-25 01:20:00,1.34459,1.34459,1.34403,1.34403,7000000.0
2008-12-25 01:25:00,1.34745,1.34745,1.34739,1.34739,7000000.0
2008-12-25 01:30:00,1.34728,1.34728,1.34673,1.34673,10000000.0
2008-12-25 01:35:00,1.34686,1.34698,1.34623,1.34698,12000000.0
2008-12-25 01:40:00,1.34701,1.34739,1.3467,1.34683,8000000.0
2008-12-25 01:45:00,1.34708,1.34709,1.3466,1.34692,9000000.0
2008-12-25 01:50:00,1.34725,1.34729,1.34664,1.34714,8000000.0
2008-12-25 01:55:00,1.34489,1.34489,1.34442,1.34489,11000000.0
2008-12-25 02:05:00,1.34654,1.34656,1.34607,1.34653,10000000.0
2008-12-25 02:10:00,1.34429,1.34458,1.34429,1.34458,7000000.0
2008-12-25 02:15:00,1.34409,1.34409,1.34344,1.34361,10000000.0
2008-12-25 02:20:00,1.34373,1.34378,1.34361,1.34378,8000000.0
2008-12-25 02:25:00,1.34683,1.34688,1.34651,1.34679,8000000.0
2008-12-25 02:30:00,1.34467,1.34467,1.34437,1.34464,7000000.0
2008-12-25 02:35:00,1.34454,1.34459,1.34431,1.34448,9000000.0
2008-12-25 02:40:00,1.34504,1.34508,1.34499,1.34499,5000000.0
2008-12-25 02:45:00,1.34333,1.34378,1.34333,1.34378,10000000.0
2008-12-25 02:50:00,1.34383,1.34389,1.34382,1.34386,7000000.0
2008-12-25 02:55:00,1.34179,1.34179,1.34124,1.34135,11000000.0
2008-12-25 03:00:00,1.34098,1.34098,1.34078,1.34089,9000000.0
2008-12-25 03:05:00,1.34243,1.34245,1.34206,1.34206,10000000.0
2008-12-25 03:10:00,1.34225,1.34269,1.3422,1.34259,8000000.0
2008-12-25 03:15:00,1.34381,1.34388,1.34381,1.34383,10000000.0
2008-12-25 03:20:00,1.34203,1.34208,1.34166,1.34208,8000000.0
2008-12-25 03:25:00,1.34096,1.34097,1.34048,1.34097,7000000.0
2008-12-25 03:29:00,1.34083,1.34118,1.34076,1.34087,7000000.0
2008-12-25 03:35:00,1.34443,1.34449,1.34397,1.34443,11000000.0
2008-12-25 03:40:00,1.34308,1.34354,1.34308,1.34353,7000000.0
2008-12-25 03:45:00,1.3433,1.34389,1.3433,1.34389,8000000.0
2008-12-25 03:50:00,1.3418,1.34189,1.34178,1.34189,11000000.0
2008-12-25 03:55:00,1.34029,1.34034,1.33979,1.34027,12000000.0
2008-12-25 04:00:00,1.33993,1.33999,1.33951,1.33998,10000000.0
2008-12-25 04:05:00,1.34189,1.34204,1.34146,1.34204,8000000.0
2008-12-25 04:09:00,1.34194,1.34199,1.3413,1.34189,11000000.0
2008-12-25 04:15:00,1.34213,1.34215,1.34159,1.34159,9000000.0
2008-12-25 04:20:00,1.34344,1.34345,1.34338,1.34343,9000000.0
2008-12-25 04:25:00,1.34471,1.34479,1.3442,1.3442,8000000.0
2008-12-25 04:30:00,1.34263,1.34268,1.34263,1.34264,8000000.0
2008-12-25 04:34:00,1.34379,1.34385,1.34371,1.34371,7000000.0
2008-12-25 04:40:00,1.34339,1.34339,1.34301,1.34301,7000000.0
2008-12-25 04:44:00,1.34308,1.34309,1.34263,1.34263,8000000.0
2008-12-25 04:50:00,1.3425,1.34258,1.34197,1.34238,13000000.0
2008-12-25 04:55:00,1.34243,1.34249,1.34229,1.34235,7000000.0
2008-12-25 04:59:00,1.34211,1.34239,1.34197,1.34236,15000000.0
2008-12-25 05:05:00,1.34239,1.34239,1.34219,1.34229,7000000.0
2008-12-25 05:10:00,1.34224,1.34228,1.34214,1.34225,9000000.0
2008-12-25 05:14:00,1.34257,1.34265,1.34217,1.34264,7000000.0
2008-12-25 05:19:00,1.34308,1.34308,1.34261,1.34304,7000000.0
2008-12-25 05:25:00,1.34151,1.34176,1.34137,1.34137,8000000.0
2008-12-25 05:30:00,1.34104,1.34105,1.34028,1.34047,8000000.0
2008-12-25 05:35:00,1.34173,1.34178,1.34146,1.34169,10000000.0
2008-12-25 05:40:00,1.33992,1.34014,1.33986,1.34014,8000000.0
2008-12-25 05:45:00,1.34023,1.34025,1.33978,1.34025,8000000.0
2008-12-25 05:49:00,1.34014,1.34019,1.33985,1.34012,13000000.0
2008-12-25 05:55:00,1.34084,1.34086,1.34057,1.34057,10000000.0
2008-12-25 06:00:00,1.34194,1.34194,1.34189,1.34194,30000000.0
2008-12-25 06:05:00,1.3411,1.34136,1.34075,1.34136,8000000.0
2008-12-25 06:10:00,1.34087,1.34148,1.34087,1.34146,7000000.0
2008-12-25 06:15:00,1.34019,1.34019,1.33938,1.33938,8000000.0
2008-12-25 06:20:00,1.34109,1.34118,1.3407,1.34108,8000000.0
2008-12-25 06:25:00,1.34012,1.34017,1.33982,1.34011,11000000.0
2008-12-25 06:30:00,1.33963,1.33976,1.33936,1.33955,7000000.0
2008-12-25 06:35:00,1.33993,1.33996,1.33955,1.33994,8000000.0
2008-12-25 06:40:00,1.34225,1.34238,1.34174,1.34217,8000000.0
2008-12-25 06:44:00,1.34075,1.34119,1.34075,1.34113,8000000.0
2008-12-25 06:50:00,1.34008,1.34008,1.33949,1.33999,9000000.0
2008-12-25 06:54:00,1.34069,1.34135,1.34069,1.34107,8000000.0
2008-12-25 07:00:00,1.34024,1.34029,1.33992,1.34023,13000000.0
2008-12-25 07:05:00,1.34024,1.34024,1.33991,1.3402,8000000.0
2008-12-25 07:10:00,1.34259,1.34259,1.34238,1.34238,6000000.0
2008-12-25 07:15:00,1.34167,1.34169,1.34105,1.34169,11000000.0
2008-12-25 07:19:00,1.34133,1.34134,1.34081,1.34134,7000000.0
2008-12-25 07:25:00,1.34131,1.34146,1.34131,1.34146,7000000.0
2008-12-25 07:29:00,1.34187,1.34196,1.34134,1.34151,10000000.0
2008-12-25 07:35:00,1.34045,1.34046,1.33996,1.34043,6000000.0
2008-12-25 07:40:00,1.34029,1.34038,1.34002,1.34033,26000000.0
2008-12-25 07:45:00,1.34023,1.34025,1.3398,1.34024,11000000.0
2008-12-25 07:50:00,1.34111,1.34115,1.34073,1.34115,10000000.0
2008-12-25 07:55:00,1.34088,1.34105,1.34088,1.34103,8000000.0
2008-12-25 07:59:00,1.33823,1.33865,1.33823,1.33855,8000000.0
2008-12-25 08:05:00,1.33943,1.33949,1.3389,1.3389,9000000.0
2008-12-25 08:10:00,1.33954,1.33955,1.33884,1.33954,8000000.0
2008-12-25 08:15:00,1.33966,1.33966,1.33947,1.33947,7000000.0
2008-12-25 08:20:00,1.33998,1.33998,1.3394,1.33994,9000000.0
2008-12-25 08:25:00,1.33983,1.33984,1.33962,1.33962,7000000.0
2008-12-25 08:30:00,1.33978,1.34024,1.33976,1.34013,8000000.0
2008-12-25 08:35:00,1.33943,1.33943,1.33894,1.33912,9000000.0
2008-12-25 08:40:00,1.33919,1.33926,1.33914,1.33924,8000000.0
2008-12-25 08:45:00,1.33973,1.33977,1.33916,1.3392,7000000.0
2008-12-25 08:50:00,1.33909,1.33943,1.33895,1.33907,8000000.0
2008-12-25 08:55:00,1.33914,1.33915,1.33885,1.33915,8000000.0
2008-12-25 09:00:00,1.33809,1.33809,1.33803,1.33803,8000000.0
2008-12-25 09:05:00,1.33791,1.33798,1.33788,1.33788,7000000.0
2008-12-25 09:10:00,1.33697,1.33697,1.33673,1.33688,10000000.0
2008-12-25 09:14:00,1.33883,1.33889,1.33883,1.33883,7000000.0
2008-12-25 09:20:00,1.33799,1.33799,1.3373,1.33793,7000000.0
2008-12-25 09:24:00,1.33781,1.33787,1.33755,1.33783,7000000.0
2008-12-25 09:29:00,1.33724,1.33729,1.33701,1.33727,9000000.0
2008-12-25 09:35:00,1.33763,1.33764,1.33706,1.33764,11000000.0
2008-12-25 09:40:00,1.33894,1.33896,1.33889,1.33889,8000000.0
2008-12-25 09:44:00,1.33734,1.33735,1.33733,1.33734,7000000.0
2008-12-25 09:50:00,1.33815,1.33828,1.33759,1.33823,7000000.0
2008-12-25 09:55:00,1.33725,1.33725,1.33678,1.33719,8000000.0
2008-12-25 10:00:00,1.33833,1.33839,1.33788,1.33839,8000000.0
2008-12-25 10:05:00,1.33702,1.33708,1.33689,1.33708,8000000.0
2008-12-25 10:09:00,1.33817,1.33849,1.33789,1.33849,10000000.0
2008-12-25 10:15:00,1.33894,1.33896,1.33864,1.33894,10000000.0
2008-12-25 10:20:00,1.33839,1.33839,1.33776,1.33776,8000000.0
2008-12-25 10:24:00,1.33955,1.33965,1.33926,1.33965,11000000.0
2008-12-25 10:30:00,1.33857,1.33857,1.33778,1.33853,8000000.0
2008-12-25 10:35:00,1.34084,1.34089,1.3403,1.34089,8000000.0
2008-12-25 10:40:00,1.3407,1.34123,1.3407,1.34119,12000000.0
2008-12-25 10:45:00,1.34213,1.34218,1.34176,1.34213,7000000.0
2008-12-25 10:50:00,1.34213,1.34218,1.34178,1.34195,8000000.0
2008-12-25 10:55:00,1.34289,1.34296,1.34275,1.34289,7000000.0
2008-12-25 11:00:00,1.34319,1.34358,1.34314,1.34358,8000000.0
2008-12-25 11:05:00,1.34344,1.34358,1.34314,1.34353,7000000.0
2008-12-25 11:10:00,1.34481,1.34489,1.34438,1.34478,7000000.0
2008-12-25 11:15:00,1.34471,1.34478,1.34443,1.34473,7000000.0
2008-12-25 11:20:00,1.34491,1.34503,1.34428,1.34484,8000000.0
2008-12-25 11:25:00,1.34531,1.34569,1.34487,1.34569,10000000.0
2008-12-25 11:30:00,1.34602,1.34618,1.34567,1.34613,9000000.0
2008-12-25 11:35:00,1.34626,1.34626,1.34548,1.34624,7000000.0
2008-12-25 11:40:00,1.34633,1.34638,1.34593,1.34594,8000000.0
2008-12-25 11:45:00,1.34653,1.34655,1.34595,1.34653,11000000.0
2008-12-25 11:50:00,1.34618,1.34696,1.34618,1.34694,7000000.0
2008-12-25 11:55:00,1.34665,1.34668,1.346,1.34629,12000000.0
2008-12-25 12:00:00,1.34614,1.34679,1.34614,1.34626,7000000.0
2008-12-25 12:05:00,1.34617,1.34678,1.34608,1.34673,8000000.0
2008-12-25 12:10:00,1.34698,1.34734,1.34661,1.34688,10000000.0
2008-12-25 12:15:00,1.34628,1.34676,1.34626,1.34655,10000000.0
2008-12-25 12:20:00,1.34657,1.34687,1.34636,1.3464,8000000.0
2008-12-25 12:25:00,1.34675,1.34675,1.34634,1.34673,7000000.0
2008-12-25 12:30:00,1.34675,1.34675,1.34603,1.34603,7000000.0
2008-12-25 12:35:00,1.34713,1.34715,1.34666,1.34713,7000000.0
2008-12-25 12:40:00,1.34704,1.34726,1.34681,1.34702,7000000.0
2008-12-25 12:45:00,1.3448,1.34484,1.34435,1.34484,8000000.0
2008-12-25 12:50:00,1.34482,1.34484,1.34436,1.34484,8000000.0
2008-12-25 12:55:00,1.34703,1.34704,1.34662,1.34704,7000000.0
2008-12-25 13:00:00,1.34703,1.34704,1.34655,1.34702,7000000.0
2008-12-25 13:05:00,1.34639,1.34669,1.34591,1.34667,8000000.0
2008-12-25 13:10:00,1.34667,1.34668,1.34605,1.34668,9000000.0
2008-12-25 13:30:00,1.34611,1.34616,1.3456,1.3461,7000000.0
2008-12-25 13:35:00,1.34488,1.34495,1.34466,1.34494,7000000.0
2008-12-25 13:40:00,1.34591,1.34598,1.34523,1.34567,9000000.0
2008-12-25 13:45:00,1.34609,1.34609,1.34573,1.34594,9000000.0
2008-12-25 13:50:00,1.34425,1.34434,1.34396,1.34396,8000000.0
2008-12-25 13:55:00,1.34618,1.34619,1.34571,1.34614,10000000.0
2008-12-25 16:05:00,1.34335,1.34363,1.34324,1.34357,7000000.0
2008-12-25 16:10:00,1.34394,1.34397,1.34348,1.34352,11000000.0
2008-12-25 16:15:00,1.34333,1.34339,1.34333,1.34333,7000000.0
2008-12-25 16:20:00,1.34322,1.34369,1.34322,1.34352,11000000.0
2008-12-25 16:25:00,1.34357,1.34357,1.34325,1.34353,7000000.0
2008-12-25 16:29:00,1.34353,1.34359,1.34335,1.34335,7000000.0
2008-12-25 16:35:00,1.343,1.34335,1.343,1.34334,7000000.0
2008-12-25 16:40:00,1.34349,1.34384,1.34329,1.34329,7000000.0
2008-12-25 16:45:00,1.34354,1.34355,1.34353,1.34354,7000000.0
2008-12-25 16:50:00,1.34339,1.34339,1.34275,1.34275,11000000.0
2008-12-25 16:54:00,1.34281,1.34339,1.34281,1.34339,7000000.0
2008-12-25 17:00:00,1.34367,1.34367,1.34315,1.34315,7000000.0
2008-12-25 17:05:00,1.34306,1.34346,1.34268,1.34343,11000000.0
2008-12-25 17:10:00,1.34327,1.34359,1.34299,1.34359,10000000.0
2008-12-25 17:15:00,1.34355,1.34368,1.34326,1.34367,9000000.0
2008-12-25 17:20:00,1.34393,1.34398,1.34385,1.34392,7000000.0
2008-12-25 17:25:00,1.34315,1.34325,1.34286,1.34325,11000000.0
2008-12-25 17:30:00,1.3427,1.34344,1.3427,1.34303,7000000.0
2008-12-25 17:35:00,1.34325,1.34349,1.34303,1.34306,11000000.0
2008-12-25 17:40:00,1.3428,1.34335,1.34257,1.34333,8000000.0
2008-12-25 17:45:00,1.34316,1.34356,1.343,1.34307,7000000.0
2008-12-25 17:50:00,1.34318,1.34336,1.34268,1.34318,11000000.0
2008-12-25 17:55:00,1.34394,1.34398,1.34333,1.34394,11000000.0
2008-12-25 18:00:00,1.34373,1.34378,1.34347,1.34375,9000000.0
2008-12-25 18:05:00,1.34323,1.34378,1.34323,1.34375,7000000.0
2008-12-25 18:10:00,1.34403,1.34419,1.34368,1.34376,9000000.0
2008-12-25 18:15:00,1.34299,1.34349,1.34273,1.34349,10000000.0
2008-12-25 18:20:00,1.34345,1.34356,1.34329,1.34353,11000000.0
2008-12-25 18:25:00,1.34368,1.34368,1.34293,1.34359,10000000.0
2008-12-25 18:30:00,1.3433,1.34346,1.3432,1.34346,7000000.0
2008-12-25 18:35:00,1.34364,1.34365,1.3432,1.34364,8000000.0
2008-12-25 18:40:00,1.34373,1.34378,1.34336,1.34336,9000000.0
2008-12-25 18:45:00,1.34344,1.34345,1.34292,1.34336,10000000.0
2008-12-25 18:50:00,1.34364,1.34368,1.34311,1.34364,7000000.0
2008-12-25 18:55:00,1.34355,1.34366,1.34321,1.34321,9000000.0
2008-12-25 19:00:00,1.34368,1.34378,1.34297,1.34373,11000000.0
2008-12-25 19:05:00,1.34365,1.34375,1.3433,1.3433,8000000.0
2008-12-25 19:10:00,1.3416,1.34167,1.34133,1.34163,9000000.0
2008-12-25 19:15:00,1.34138,1.34138,1.34077,1.34137,11000000.0
2008-12-25 19:20:00,1.34148,1.34148,1.34104,1.34145,10000000.0
2008-12-25 19:25:00,1.34168,1.34175,1.34098,1.34149,11000000.0
2008-12-25 19:30:00,1.34136,1.34146,1.34133,1.34144,7000000.0
2008-12-25 19:35:00,1.34185,1.34185,1.3418,1.3418,7000000.0
2008-12-25 19:40:00,1.34164,1.34164,1.34099,1.34099,7000000.0
2008-12-25 19:45:00,1.34179,1.34179,1.34124,1.34173,12000000.0
2008-12-25 19:50:00,1.34154,1.34158,1.34135,1.34154,5000000.0
2008-12-25 20:10:00,1.3387,1.33878,1.33835,1.33858,8000000.0
2008-12-25 20:15:00,1.33869,1.33874,1.33868,1.33873,21000000.0
2008-12-25 20:20:00,1.33874,1.33874,1.33869,1.33873,8000000.0
2008-12-25 20:25:00,1.33873,1.33874,1.33833,1.33874,7000000.0
2008-12-25 20:30:00,1.33871,1.33879,1.3382,1.3382,10000000.0
2008-12-26 00:14:00,1.33939,1.33946,1.33868,1.33942,8000000.0
2008-12-26 00:20:00,1.33881,1.33886,1.33835,1.33884,8000000.0
2008-12-26 00:25:00,1.33863,1.33869,1.33799,1.33849,8000000.0
2008-12-26 00:30:00,1.34133,1.34135,1.34079,1.34118,11000000.0
2008-12-26 00:35:00,1.3406,1.34118,1.3406,1.34105,7000000.0
2008-12-26 00:40:00,1.34104,1.34108,1.34044,1.34107,11000000.0
2008-12-26 00:44:00,1.34046,1.34096,1.34018,1.3405,9000000.0
2008-12-26 00:50:00,1.34063,1.34139,1.34063,1.34087,10000000.0
2008-12-26 00:55:00,1.34077,1.34089,1.34014,1.34047,10000000.0
2008-12-26 01:00:00,1.34153,1.34165,1.34088,1.3412,8000000.0
2008-12-26 01:05:00,1.34085,1.34095,1.34037,1.34085,10000000.0
2008-12-26 01:10:00,1.34091,1.34094,1.34034,1.34094,7000000.0
2008-12-26 01:15:00,1.33997,1.34024,1.33997,1.34023,6000000.0
2008-12-26 01:19:00,1.34033,1.34044,1.33985,1.34041,11000000.0
2008-12-26 01:25:00,1.34085,1.34085,1.34079,1.34079,7000000.0
2008-12-26 01:30:00,1.34078,1.34078,1.34023,1.34023,10000000.0
2008-12-26 01:35:00,1.34076,1.34088,1.34013,1.34088,12000000.0
2008-12-26 01:39:00,1.34083,1.34088,1.34013,1.34072,13000000.0
2008-12-26 01:45:00,1.34068,1.34069,1.3402,1.34052,9000000.0
2008-12-26 01:49:00,1.34175,1.34175,1.3417,1.3417,7000000.0
2008-12-26 01:55:00,1.34171,1.34209,1.34162,1.34209,11000000.0
2008-12-26 02:05:00,1.34114,1.34116,1.34067,1.34113,10000000.0
2008-12-26 02:10:00,1.34159,1.34188,1.34159,1.34181,7000000.0
2008-12-26 02:14:00,1.34251,1.34255,1.34218,1.34254,10000000.0
2008-12-26 02:20:00,1.34213,1.34218,1.34201,1.34218,8000000.0
2008-12-26 02:25:00,1.34253,1.34258,1.34221,1.34249,8000000.0
2008-12-26 02:29:00,1.34065,1.34076,1.3402,1.34049,7000000.0
2008-12-26 02:35:00,1.34134,1.34139,1.34111,1.34128,9000000.0
2008-12-26 02:40:00,1.34014,1.34018,1.3401,1.3401,5000000.0
2008-12-26 02:44:00,1.34014,1.34015,1.33963,1.34015,11000000.0
2008-12-26 02:50:00,1.34103,1.34109,1.34102,1.34106,7000000.0
2008-12-26 02:54:00,1.33788,1.33788,1.33778,1.33778,12000000.0
2008-12-26 02:59:00,1.34074,1.34078,1.34069,1.34078,8000000.0
2008-12-26 03:05:00,1.34023,1.34025,1.33986,1.33986,10000000.0
2008-12-26 03:09:00,1.33933,1.33938,1.33896,1.33936,11000000.0
2008-12-26 03:15:00,1.33881,1.33888,1.33881,1.33883,10000000.0
2008-12-26 03:20:00,1.34003,1.34008,1.33966,1.34008,8000000.0
2008-12-26 03:25:00,1.33976,1.33977,1.33928,1.33977,7000000.0
2008-12-26 03:30:00,1.34079,1.34079,1.3403,1.34054,7000000.0
2008-12-26 03:35:00,1.33983,1.33989,1.33937,1.33983,11000000.0
2008-12-26 03:40:00,1.34048,1.34094,1.34048,1.34093,7000000.0
2008-12-26 03:45:00,1.3407,1.34129,1.3407,1.34129,8000000.0
2008-12-26 03:49:00,1.34093,1.34098,1.34054,1.34094,7000000.0
2008-12-26 03:54:00,1.34015,1.34019,1.33955,1.33955,12000000.0
2008-12-26 04:00:00,1.34163,1.34169,1.34121,1.34168,10000000.0
2008-12-26 04:05:00,1.34149,1.34164,1.34106,1.34164,8000000.0
2008-12-26 04:10:00,1.34119,1.34124,1.34118,1.34123,21000000.0
2008-12-26 04:15:00,1.34223,1.34225,1.34169,1.34169,9000000.0
2008-12-26 04:19:00,1.34109,1.34114,1.34056,1.34056,11000000.0
2008-12-26 04:25:00,1.34071,1.34079,1.3402,1.3402,8000000.0
2008-12-26 04:30:00,1.34023,1.34028,1.34023,1.34024,8000000.0
2008-12-26 04:35:00,1.33949,1.33949,1.33924,1.33945,8000000.0
2008-12-26 04:40:00,1.33949,1.33949,1.33911,1.33911,7000000.0
2008-12-26 04:44:00,1.33956,1.33959,1.33913,1.33913,8000000.0
2008-12-26 04:50:00,1.3391,1.33918,1.33857,1.33898,13000000.0
2008-12-26 04:55:00,1.33843,1.33849,1.33829,1.33835,7000000.0
2008-12-26 05:00:00,1.33894,1.33894,1.33871,1.33893,7000000.0
2008-12-26 05:05:00,1.33819,1.33819,1.33799,1.33809,7000000.0
2008-12-26 05:09:00,1.33903,1.33908,1.33862,1.33899,14000000.0
2008-12-26 05:15:00,1.33949,1.33949,1.33938,1.33949,7000000.0
2008-12-26 05:19:00,1.33878,1.33878,1.33831,1.33874,7000000.0
2008-12-26 05:24:00,1.33942,1.33979,1.33942,1.33974,9000000.0
2008-12-26 05:30:00,1.34014,1.34015,1.33938,1.33957,8000000.0
2008-12-26 05:35:00,1.34153,1.34158,1.34126,1.34149,10000000.0
2008-12-26 05:40:00,1.34072,1.34094,1.34066,1.34094,8000000.0
2008-12-26 05:45:00,1.33973,1.33975,1.33928,1.33975,8000000.0
2008-12-26 05:50:00,1.33997,1.33997,1.33946,1.33993,10000000.0
2008-12-26 05:55:00,1.33944,1.33946,1.33917,1.33917,10000000.0
2008-12-26 06:00:00,1.33954,1.33954,1.33949,1.33954,30000000.0
2008-12-26 06:04:00,1.33943,1.33944,1.33908,1.33908,11000000.0
2008-12-26 06:10:00,1.33937,1.33998,1.33937,1.33996,7000000.0
2008-12-26 06:15:00,1.33829,1.33829,1.33748,1.33748,8000000.0
2008-12-26 06:20:00,1.33819,1.33828,1.3378,1.33818,8000000.0
2008-12-26 06:25:00,1.33652,1.33657,1.33622,1.33651,11000000.0
2008-12-26 06:30:00,1.33953,1.33966,1.33926,1.33945,7000000.0
2008-12-26 06:35:00,1.33943,1.33946,1.33905,1.33944,8000000.0
2008-12-26 06:40:00,1.33885,1.33898,1.33834,1.33877,8000000.0
2008-12-26 06:44:00,1.33945,1.33989,1.33945,1.33983,8000000.0
2008-12-26 06:50:00,1.33998,1.33998,1.33939,1.33989,9000000.0
2008-12-26 06:55:00,1.33921,1.33927,1.33895,1.33921,12000000.0
2008-12-26 07:00:00,1.33914,1.33919,1.33882,1.33913,13000000.0
2008-12-26 07:05:00,1.34004,1.34004,1.33971,1.34,8000000.0
2008-12-26 07:10:00,1.33969,1.33969,1.33948,1.33948,6000000.0
2008-12-26 07:15:00,1.34017,1.34019,1.33955,1.34019,11000000.0
2008-12-26 07:20:00,1.34043,1.34047,1.34009,1.34044,7000000.0
2008-12-26 07:25:00,1.34141,1.34156,1.34141,1.34156,7000000.0
2008-12-26 07:30:00,1.34181,1.34202,1.34164,1.34202,8000000.0
2008-12-26 07:34:00,1.3416,1.34169,1.3416,1.34164,5000000.0
2008-12-26 07:40:00,1.34239,1.34248,1.34212,1.34243,26000000.0
2008-12-26 07:45:00,1.34123,1.34125,1.3408,1.34124,11000000.0
2008-12-26 07:50:00,1.34181,1.34185,1.34143,1.34185,10000000.0
2008-12-26 07:55:00,1.34228,1.34245,1.34228,1.34243,8000000.0
2008-12-26 07:59:00,1.34183,1.34225,1.34183,1.34215,8000000.0
2008-12-26 08:04:00,1.34255,1.34308,1.34255,1.34271,8000000.0
2008-12-26 08:09:00,1.34184,1.34189,1.34124,1.34155,8000000.0
2008-12-26 08:14:00,1.34207,1.34243,1.34179,1.34243,8000000.0
2008-12-26 08:19:00,1.34253,1.34258,1.34184,1.34216,7000000.0
2008-12-26 08:25:00,1.34293,1.34294,1.34272,1.34272,7000000.0
2008-12-26 08:30:00,1.34128,1.34174,1.34126,1.34163,8000000.0
2008-12-26 08:34:00,1.34223,1.34256,1.34207,1.34254,7000000.0
2008-12-26 08:40:00,1.34259,1.34266,1.34254,1.34264,8000000.0
2008-12-26 08:45:00,1.34063,1.34067,1.34006,1.3401,7000000.0
2008-12-26 08:50:00,1.34049,1.34083,1.34035,1.34047,8000000.0
2008-12-26 08:55:00,1.34004,1.34005,1.33975,1.34005,8000000.0
2008-12-26 08:59:00,1.33851,1.33896,1.33851,1.33872,7000000.0
2008-12-26 09:05:00,1.34071,1.34078,1.34068,1.34068,7000000.0
2008-12-26 09:10:00,1.34197,1.34197,1.34173,1.34188,10000000.0
2008-12-26 09:14:00,1.34143,1.34149,1.34143,1.34143,7000000.0
2008-12-26 09:20:00,1.34359,1.34359,1.3429,1.34353,7000000.0
2008-12-26 09:24:00,1.34461,1.34467,1.34435,1.34463,7000000.0
2008-12-26 09:29:00,1.34484,1.34489,1.34461,1.34487,9000000.0
2008-12-26 09:35:00,1.34393,1.34394,1.34336,1.34394,11000000.0
2008-12-26 09:40:00,1.34394,1.34396,1.34389,1.34389,8000000.0
2008-12-26 09:45:00,1.34376,1.34404,1.34376,1.34403,8000000.0
2008-12-26 09:50:00,1.34265,1.34278,1.34208,1.34273,7000000.0
2008-12-26 09:54:00,1.34414,1.34419,1.34395,1.34412,10000000.0
2008-12-26 10:00:00,1.34293,1.34299,1.34248,1.34299,8000000.0
2008-12-26 10:05:00,1.34122,1.34128,1.34109,1.34128,8000000.0
2008-12-26 10:09:00,1.34147,1.34179,1.34119,1.34179,10000000.0
2008-12-26 10:15:00,1.34204,1.34206,1.34174,1.34204,10000000.0
2008-12-26 10:19:00,1.34373,1.34378,1.34365,1.34372,7000000.0
2008-12-26 10:25:00,1.34328,1.34328,1.34279,1.34323,10000000.0
2008-12-26 10:30:00,1.34267,1.34267,1.34188,1.34263,8000000.0
2008-12-26 10:35:00,1.34344,1.34349,1.3429,1.34349,8000000.0
2008-12-26 10:40:00,1.3425,1.34303,1.3425,1.34299,12000000.0
2008-12-26 10:45:00,1.34353,1.34358,1.34316,1.34353,7000000.0
2008-12-26 10:50:00,1.34273,1.34278,1.34238,1.34255,8000000.0
2008-12-26 10:55:00,1.34329,1.34336,1.34315,1.34329,7000000.0
2008-12-26 11:00:00,1.34169,1.34208,1.34164,1.34208,8000000.0
2008-12-26 11:04:00,1.34193,1.34248,1.34193,1.34245,7000000.0
2008-12-26 11:09:00,1.34225,1.34229,1.34178,1.34186,9000000.0
2008-12-26 11:15:00,1.34331,1.34338,1.34303,1.34333,7000000.0
2008-12-26 11:20:00,1.34311,1.34323,1.34248,1.34304,8000000.0
2008-12-26 11:25:00,1.34351,1.34389,1.34307,1.34389,10000000.0
2008-12-26 11:30:00,1.34372,1.34388,1.34337,1.34383,9000000.0
2008-12-26 11:34:00,1.34324,1.34325,1.3428,1.34324,8000000.0
2008-12-26 11:40:00,1.34313,1.34318,1.34273,1.34274,8000000.0
2008-12-26 11:45:00,1.34233,1.34235,1.34175,1.34233,11000000.0
2008-12-26 11:50:00,1.34208,1.34286,1.34208,1.34284,7000000.0
2008-12-26 11:55:00,1.34265,1.34268,1.342,1.34229,12000000.0
2008-12-26 11:59:00,1.34338,1.34348,1.34267,1.34343,11000000.0
2008-12-26 12:05:00,1.34257,1.34318,1.34248,1.34313,8000000.0
2008-12-26 12:09:00,1.34394,1.34399,1.34334,1.34363,10000000.0
2008-12-26 12:14:00,1.34344,1.34347,1.34296,1.34296,13000000.0
2008-12-26 12:19:00,1.34453,1.34453,1.34396,1.3444,8000000.0
2008-12-26 12:24:00,1.34374,1.34378,1.34332,1.34332,8000000.0
2008-12-26 12:30:00,1.34355,1.34355,1.34283,1.34283,7000000.0
2008-12-26 12:34:00,1.34304,1.34305,1.34273,1.34304,8000000.0
2008-12-26 12:40:00,1.34304,1.34326,1.34281,1.34302,7000000.0
2008-12-26 12:45:00,1.3432,1.34324,1.34275,1.34324,8000000.0
2008-12-26 12:50:00,1.34222,1.34224,1.34176,1.34224,8000000.0
2008-12-26 12:55:00,1.34403,1.34404,1.34362,1.34404,7000000.0
2008-12-26 13:00:00,1.34343,1.34344,1.34295,1.34342,7000000.0
2008-12-26 13:01:00,1.34332,1.34332,1.34259,1.34329,8000000.0
2008-12-26 13:02:00,1.34356,1.34358,1.34277,1.34326,7000000.0
2008-12-26 13:03:00,1.34363,1.34364,1.3433,1.3433,9000000.0
2008-12-26 13:04:00,1.34374,1.34374,1.34335,1.34343,8000000.0
2008-12-26 13:05:00,1.34329,1.34359,1.34281,1.34357,8000000.0
2008-12-26 13:06:00,1.34362,1.34364,1.34333,1.3436,7000000.0
2008-12-26 13:07:00,1.34373,1.34376,1.34322,1.34337,7000000.0
2008-12-26 13:08:00,1.34327,1.344,1.34327,1.3438,7000000.0
2008-12-26 13:09:00,1.34347,1.34381,1.34346,1.34378,10000000.0
2008-12-26 13:10:00,1.34383,1.34412,1.34317,1.34412,9000000.0
2008-12-26 13:11:00,1.34407,1.3442,1.34368,1.3442,10000000.0
2008-12-26 13:14:00,1.34353,1.34415,1.34353,1.34383,10000000.0
2008-12-26 13:15:00,1.34408,1.34415,1.34366,1.34387,8000000.0
2008-12-26 13:16:00,1.34406,1.34418,1.34378,1.34414,11000000.0
2008-12-26 13:17:00,1.34427,1.34458,1.34383,1.34428,8000000.0
2008-12-26 13:19:00,1.34432,1.34444,1.34406,1.34443,10000000.0
2008-12-26 13:21:00,1.34417,1.34429,1.34368,1.34429,7000000.0
2008-12-26 13:22:00,1.34441,1.34447,1.34409,1.34442,7000000.0
2008-12-26 13:23:00,1.34456,1.3447,1.34417,1.3447,8000000.0
2008-12-26 13:24:00,1.34454,1.34497,1.34396,1.34396,7000000.0
2008-12-26 13:25:00,1.34391,1.34501,1.34391,1.34488,11000000.0
2008-12-26 13:26:00,1.34506,1.34508,1.34466,1.34505,7000000.0
2008-12-26 13:27:00,1.34514,1.34514,1.34473,1.34496,8000000.0
2008-12-26 13:28:00,1.34437,1.34487,1.34384,1.34384,9000000.0
2008-12-26 13:29:00,1.34442,1.34486,1.34442,1.34474,7000000.0
2008-12-26 13:30:00,1.34496,1.34506,1.34454,1.34506,7000000.0
2008-12-26 13:31:00,1.34496,1.34507,1.34482,1.34506,10000000.0
2008-12-26 13:34:00,1.34436,1.34502,1.34436,1.34494,8000000.0
2008-12-26 13:35:00,1.34489,1.34508,1.34456,1.34508,7000000.0
2008-12-26 13:36:00,1.3451,1.34511,1.34449,1.3451,8000000.0
2008-12-26 13:37:00,1.34484,1.34527,1.34479,1.34502,10000000.0
2008-12-26 13:38:00,1.34455,1.34507,1.34425,1.34496,8000000.0
2008-12-26 13:39:00,1.34505,1.34519,1.34459,1.34519,7000000.0
2008-12-26 13:40:00,1.34528,1.34563,1.34484,1.34511,9000000.0
2008-12-26 13:41:00,1.34541,1.34541,1.34479,1.34535,7000000.0
2008-12-26 13:42:00,1.34556,1.34556,1.34508,1.34556,7000000.0
2008-12-26 13:43:00,1.3459,1.3459,1.34501,1.34548,11000000.0
2008-12-26 13:44:00,1.34513,1.34576,1.34491,1.34553,7000000.0
2008-12-26 13:45:00,1.34544,1.34566,1.34521,1.34556,9000000.0
2008-12-26 13:46:00,1.34552,1.34569,1.34536,1.34566,9000000.0
2008-12-26 13:47:00,1.34553,1.34553,1.3449,1.3455,8000000.0
2008-12-26 13:48:00,1.34586,1.34586,1.34542,1.34557,7000000.0
2008-12-26 13:49:00,1.34565,1.3458,1.34528,1.34559,7000000.0
2008-12-26 13:50:00,1.34555,1.34564,1.34526,1.34526,8000000.0
2008-12-26 13:51:00,1.34561,1.34561,1.34479,1.34479,7000000.0
2008-12-26 13:52:00,1.34528,1.34565,1.34505,1.34558,8000000.0
2008-12-26 13:54:00,1.34571,1.34571,1.34477,1.34567,11000000.0
2008-12-26 13:55:00,1.34572,1.34572,1.34517,1.34553,10000000.0
2008-12-26 13:56:00,1.34577,1.34578,1.34501,1.3457,7000000.0
2008-12-26 13:57:00,1.34563,1.34573,1.34534,1.34569,10000000.0
2008-12-26 13:58:00,1.34551,1.34575,1.34512,1.34559,11000000.0
2008-12-26 13:59:00,1.34552,1.34559,1.34515,1.34552,11000000.0
2008-12-26 14:00:00,1.34554,1.34576,1.34518,1.34574,9000000.0
2008-12-26 14:01:00,1.34556,1.3457,1.34556,1.3457,10000000.0
2008-12-26 14:02:00,1.34499,1.34571,1.34483,1.3455,10000000.0
2008-12-26 14:03:00,1.3453,1.34555,1.34488,1.34549,11000000.0
2008-12-26 14:04:00,1.34568,1.34568,1.34512,1.34543,10000000.0
2008-12-26 14:05:00,1.34602,1.34605,1.34561,1.34575,10000000.0
2008-12-26 14:07:00,1.34575,1.34605,1.34546,1.34555,8000000.0
2008-12-26 14:08:00,1.34579,1.34589,1.34536,1.34576,11000000.0
2008-12-26 14:09:00,1.3456,1.34573,1.34545,1.34568,7000000.0
2008-12-26 14:10:00,1.34569,1.34569,1.34541,1.34557,8000000.0
2008-12-26 14:12:00,1.34604,1.34665,1.34578,1.34654,12000000.0
2008-12-26 14:15:00,1.34655,1.34659,1.34619,1.34619,10000000.0
2008-12-26 14:17:00,1.3468,1.3468,1.34628,1.3466,9000000.0
2008-12-26 14:20:00,1.34678,1.34678,1.34629,1.34647,9000000.0
2008-12-26 14:22:00,1.3463,1.34664,1.34616,1.34618,10000000.0
2008-12-26 14:23:00,1.34641,1.34677,1.34636,1.34636,7000000.0
2008-12-26 14:24:00,1.34664,1.34664,1.34602,1.34602,7000000.0
2008-12-26 14:25:00,1.34636,1.34658,1.34576,1.34646,10000000.0
2008-12-26 14:26:00,1.34619,1.3464,1.34592,1.3464,7000000.0
2008-12-26 14:27:00,1.34672,1.34708,1.34652,1.3469,10000000.0
2008-12-26 14:28:00,1.34658,1.34658,1.34595,1.34651,10000000.0
2008-12-26 14:29:00,1.34639,1.34646,1.34606,1.34613,5000000.0
2008-12-26 14:30:00,1.34612,1.34656,1.34611,1.34641,8000000.0
2008-12-26 14:31:00,1.34649,1.3465,1.34599,1.34635,8000000.0
2008-12-26 14:34:00,1.3461,1.34682,1.3461,1.34655,10000000.0
2008-12-26 14:35:00,1.34724,1.34748,1.34707,1.34737,12000000.0
2008-12-26 14:36:00,1.34727,1.34735,1.34697,1.34697,3000000.0
2008-12-26 14:37:00,1.34716,1.34762,1.34716,1.34745,8000000.0
2008-12-26 14:39:00,1.34705,1.34725,1.34662,1.34683,8000000.0
2008-12-26 14:40:00,1.34727,1.34727,1.34683,1.34699,4000000.0
2008-12-26 14:41:00,1.34723,1.34726,1.34723,1.34726,2000000.0
2008-12-26 14:44:00,1.34695,1.34728,1.34667,1.34703,9000000.0
2008-12-26 14:45:00,1.34728,1.34728,1.34686,1.34688,9000000.0
2008-12-26 14:47:00,1.34679,1.34737,1.34679,1.34731,7000000.0
2008-12-26 14:50:00,1.34754,1.34758,1.34733,1.34757,11000000.0
2008-12-26 14:51:00,1.34719,1.34719,1.34665,1.34676,8000000.0
2008-12-26 14:52:00,1.34723,1.34728,1.34689,1.34706,9000000.0
2008-12-26 14:53:00,1.34733,1.34738,1.3473,1.34732,8000000.0
2008-12-26 14:54:00,1.34698,1.34698,1.34661,1.34661,5000000.0
2008-12-26 14:56:00,1.34655,1.34657,1.34647,1.34654,7000000.0
2008-12-26 14:59:00,1.34659,1.34668,1.34659,1.34668,3000000.0
2008-12-26 15:00:00,1.34679,1.34679,1.3461,1.34673,10000000.0
2008-12-26 15:01:00,1.34675,1.34692,1.34672,1.34692,6000000.0
2008-12-26 15:02:00,1.34702,1.34705,1.34659,1.34697,9000000.0
2008-12-26 15:04:00,1.34674,1.34756,1.34674,1.34756,11000000.0
2008-12-26 15:05:00,1.3472,1.34752,1.34704,1.34752,11000000.0
2008-12-26 15:10:00,1.34758,1.34793,1.34746,1.34776,7000000.0
2008-12-26 15:11:00,1.34698,1.34698,1.34665,1.34677,8000000.0
2008-12-26 15:12:00,1.34708,1.34718,1.34687,1.34718,7000000.0
2008-12-26 15:13:00,1.34736,1.3475,1.3468,1.3475,11000000.0
2008-12-26 15:14:00,1.3478,1.34782,1.34726,1.34741,5000000.0
2008-12-26 15:15:00,1.34712,1.34791,1.34712,1.34791,7000000.0
2008-12-26 15:16:00,1.34816,1.34821,1.34811,1.34817,8000000.0
2008-12-26 15:17:00,1.347,1.34745,1.34677,1.34722,5000000.0
2008-12-26 15:19:00,1.34704,1.34757,1.34688,1.34718,7000000.0
2008-12-26 15:20:00,1.34747,1.34747,1.34597,1.34597,12000000.0
2008-12-26 15:21:00,1.34543,1.34588,1.34543,1.3458,7000000.0
2008-12-26 15:22:00,1.34589,1.34699,1.34563,1.34699,6000000.0
2008-12-26 15:23:00,1.34677,1.3476,1.34677,1.34715,10000000.0
2008-12-26 15:24:00,1.34774,1.34791,1.34748,1.34771,6000000.0
2008-12-26 15:25:00,1.34776,1.34804,1.34776,1.34803,10000000.0
2008-12-26 15:26:00,1.34738,1.34738,1.34662,1.34662,8000000.0
2008-12-26 15:27:00,1.34707,1.34741,1.34683,1.34724,7000000.0
2008-12-26 15:28:00,1.34658,1.34688,1.3461,1.34686,8000000.0
2008-12-26 15:29:00,1.34708,1.34708,1.34661,1.34703,6000000.0
2008-12-26 15:30:00,1.34702,1.34707,1.34669,1.34707,10000000.0
2008-12-26 15:31:00,1.34649,1.34735,1.34646,1.34646,5000000.0
2008-12-26 15:32:00,1.34712,1.34712,1.34635,1.34705,6000000.0
2008-12-26 15:33:00,1.34722,1.34752,1.34662,1.34752,7000000.0
2008-12-26 15:34:00,1.34745,1.3476,1.34745,1.3476,5000000.0
2008-12-26 15:35:00,1.3479,1.34852,1.34755,1.34852,10000000.0
2008-12-26 15:36:00,1.3483,1.34832,1.34786,1.34831,7000000.0
2008-12-26 15:37:00,1.34762,1.3481,1.34742,1.34805,8000000.0
2008-12-26 15:39:00,1.34803,1.3482,1.34769,1.3482,10000000.0
2008-12-26 15:40:00,1.3479,1.3479,1.34657,1.34657,10000000.0
2008-12-26 15:41:00,1.34721,1.34773,1.34721,1.34734,9000000.0
2008-12-26 15:42:00,1.34815,1.34815,1.34722,1.34722,13000000.0
2008-12-26 15:43:00,1.34762,1.34763,1.34736,1.34763,7000000.0
2008-12-26 15:44:00,1.34818,1.34896,1.34812,1.34896,9000000.0
2008-12-26 15:45:00,1.34854,1.34889,1.34768,1.34768,9000000.0
2008-12-26 15:46:00,1.3468,1.34751,1.3468,1.34729,7000000.0
2008-12-26 15:47:00,1.34736,1.34763,1.34709,1.34763,10000000.0
2008-12-26 15:48:00,1.34761,1.34773,1.3471,1.34771,8000000.0
2008-12-26 15:49:00,1.34748,1.34776,1.34684,1.34776,11000000.0
2008-12-26 15:50:00,1.34817,1.34878,1.34789,1.34799,9000000.0
2008-12-26 15:51:00,1.34813,1.34856,1.34774,1.34855,10000000.0
2008-12-26 15:52:00,1.34873,1.34879,1.34835,1.34835,11000000.0
2008-12-26 15:53:00,1.34903,1.34914,1.34859,1.34904,8000000.0
2008-12-26 15:54:00,1.34892,1.34892,1.34847,1.34879,8000000.0
2008-12-26 15:55:00,1.34912,1.34912,1.34888,1.34893,8000000.0
2008-12-26 15:56:00,1.34876,1.34907,1.34859,1.34904,8000000.0
2008-12-26 15:57:00,1.3493,1.34986,1.3493,1.34972,10000000.0
2008-12-26 15:58:00,1.34987,1.3508,1.34987,1.3508,10000000.0
2008-12-26 15:59:00,1.35098,1.35103,1.35095,1.35103,21000000.0
2008-12-26 16:00:00,1.35073,1.3508,1.34997,1.34997,7000000.0
2008-12-26 16:01:00,1.35053,1.35053,1.34987,1.34991,8000000.0
2008-12-26 16:02:00,1.34996,1.35057,1.34996,1.35057,10000000.0
2008-12-26 16:03:00,1.3505,1.35081,1.35036,1.35062,8000000.0
2008-12-26 16:04:00,1.35024,1.35024,1.34966,1.3502,11000000.0
2008-12-26 16:05:00,1.34977,1.35003,1.34964,1.35003,7000000.0
2008-12-26 16:06:00,1.3502,1.35029,1.34972,1.34972,7000000.0
2008-12-26 16:07:00,1.34959,1.35,1.34937,1.35,8000000.0
2008-12-26 16:08:00,1.34993,1.35015,1.34988,1.34988,9000000.0
2008-12-26 16:09:00,1.35035,1.35065,1.35035,1.35065,10000000.0
2008-12-26 16:10:00,1.35064,1.35098,1.35045,1.3505,11000000.0
2008-12-26 16:11:00,1.35047,1.35047,1.34998,1.35004,10000000.0
2008-12-26 16:12:00,1.34944,1.34977,1.34944,1.34977,7000000.0
2008-12-26 16:13:00,1.35004,1.35052,1.35,1.35027,10000000.0
2008-12-26 16:14:00,1.35011,1.35019,1.3496,1.35018,11000000.0
2008-12-26 16:15:00,1.35012,1.35025,1.35012,1.35021,7000000.0
2008-12-26 16:16:00,1.35009,1.35019,1.34991,1.35015,7000000.0
2008-12-26 16:17:00,1.35024,1.35033,1.34949,1.35031,9000000.0
2008-12-26 16:18:00,1.35019,1.35035,1.35005,1.35016,8000000.0
2008-12-26 16:19:00,1.35006,1.35006,1.34916,1.34948,8000000.0
2008-12-26 16:20:00,1.34972,1.35014,1.34969,1.35014,11000000.0
2008-12-26 16:21:00,1.35035,1.35048,1.34945,1.35042,7000000.0
2008-12-26 16:22:00,1.35071,1.35071,1.34978,1.34978,7000000.0
2008-12-26 16:23:00,1.35004,1.35017,1.34999,1.35001,7000000.0
2008-12-26 16:24:00,1.34988,1.35033,1.34963,1.34963,10000000.0
2008-12-26 16:25:00,1.34963,1.3497,1.34926,1.34966,7000000.0
2008-12-26 16:26:00,1.34946,1.3496,1.34915,1.34953,8000000.0
2008-12-26 16:27:00,1.34954,1.34964,1.34922,1.34959,13000000.0
2008-12-26 16:28:00,1.34957,1.34957,1.34906,1.34953,10000000.0
2008-12-26 16:29:00,1.34971,1.35035,1.34971,1.34981,7000000.0
2008-12-26 16:30:00,1.34963,1.35002,1.34957,1.3499,9000000.0
2008-12-26 16:31:00,1.35004,1.35055,1.34961,1.35055,10000000.0
2008-12-26 16:32:00,1.35087,1.351,1.35068,1.351,8000000.0
2008-12-26 16:33:00,1.35089,1.35101,1.35047,1.35047,10000000.0
2008-12-26 16:34:00,1.35078,1.35078,1.35013,1.35047,10000000.0
2008-12-26 16:35:00,1.3503,1.35065,1.3503,1.35064,7000000.0
2008-12-26 16:36:00,1.3505,1.35066,1.34996,1.35062,11000000.0
2008-12-26 16:37:00,1.35065,1.35095,1.35065,1.35086,8000000.0
2008-12-26 16:38:00,1.35093,1.35107,1.35078,1.35102,30000000.0
2008-12-26 16:39:00,1.35109,1.35109,1.35036,1.35039,8000000.0
2008-12-26 16:40:00,1.35052,1.35123,1.35051,1.35051,7000000.0
2008-12-26 16:41:00,1.3514,1.35145,1.35099,1.35099,8000000.0
2008-12-26 16:42:00,1.35106,1.35109,1.35095,1.35095,7000000.0
2008-12-26 16:43:00,1.35118,1.35129,1.35103,1.35103,8000000.0
2008-12-26 16:44:00,1.35128,1.35133,1.35096,1.35096,7000000.0
2008-12-26 16:45:00,1.35126,1.35126,1.35113,1.35114,7000000.0
2008-12-26 16:46:00,1.35073,1.3511,1.35073,1.3511,8000000.0
2008-12-26 16:47:00,1.35122,1.35122,1.35053,1.35115,11000000.0
2008-12-26 16:48:00,1.35074,1.35106,1.35069,1.35081,7000000.0
2008-12-26 16:49:00,1.35091,1.35107,1.35052,1.35098,9000000.0
2008-12-26 16:50:00,1.35111,1.35111,1.35033,1.35033,11000000.0
2008-12-26 16:51:00,1.35048,1.35074,1.35032,1.35049,7000000.0
2008-12-26 16:52:00,1.35038,1.35069,1.34998,1.35065,7000000.0
2008-12-26 16:53:00,1.35039,1.35048,1.34981,1.35006,8000000.0
2008-12-26 16:54:00,1.34993,1.35053,1.34993,1.35022,7000000.0
2008-12-26 16:55:00,1.35004,1.35017,1.34989,1.35011,10000000.0
2008-12-26 16:56:00,1.35005,1.35012,1.34963,1.35008,8000000.0
2008-12-26 16:57:00,1.35011,1.35039,1.34976,1.35017,10000000.0
2008-12-26 16:58:00,1.35016,1.35023,1.34955,1.35019,8000000.0
2008-12-26 16:59:00,1.34994,1.35059,1.34994,1.35036,8000000.0
2008-12-26 17:00:00,1.35021,1.35026,1.34957,1.34957,7000000.0
2008-12-26 17:01:00,1.34983,1.35009,1.3495,1.3495,8000000.0
2008-12-26 17:02:00,1.34969,1.34969,1.34906,1.34932,8000000.0
2008-12-26 17:03:00,1.34992,1.35003,1.34945,1.34981,10000000.0
2008-12-26 17:04:00,1.34977,1.35038,1.34962,1.34962,7000000.0
2008-12-26 17:05:00,1.34983,1.35045,1.34965,1.35038,11000000.0
2008-12-26 17:06:00,1.35032,1.35035,1.34969,1.35033,7000000.0
2008-12-26 17:07:00,1.35048,1.3506,1.35006,1.35006,7000000.0
2008-12-26 17:08:00,1.35042,1.35042,1.35005,1.35042,9000000.0
2008-12-26 17:10:00,1.35004,1.35062,1.34974,1.35062,10000000.0
2008-12-26 17:11:00,1.35058,1.35073,1.35016,1.35066,7000000.0
2008-12-26 17:12:00,1.35073,1.351,1.35045,1.351,10000000.0
2008-12-26 17:13:00,1.35108,1.35139,1.35083,1.35139,11000000.0
2008-12-26 17:14:00,1.35162,1.35168,1.35075,1.35155,8000000.0
2008-12-26 17:15:00,1.35145,1.35156,1.35113,1.3515,9000000.0
2008-12-26 17:16:00,1.35156,1.35157,1.35113,1.35157,7000000.0
2008-12-26 17:17:00,1.35161,1.35164,1.3512,1.35143,8000000.0
2008-12-26 17:18:00,1.35162,1.35179,1.3512,1.35124,8000000.0
2008-12-26 17:19:00,1.35172,1.35184,1.35132,1.35181,8000000.0
2008-12-26 17:20:00,1.35177,1.35208,1.35177,1.35179,7000000.0
2008-12-26 17:21:00,1.35157,1.35157,1.35077,1.35077,9000000.0
2008-12-26 17:22:00,1.35148,1.35148,1.3509,1.35146,7000000.0
2008-12-26 17:23:00,1.35146,1.35174,1.35069,1.35115,12000000.0
2008-12-26 17:24:00,1.35119,1.35204,1.35119,1.35204,8000000.0
2008-12-26 17:25:00,1.35193,1.35198,1.35155,1.35194,11000000.0
2008-12-26 17:26:00,1.35198,1.3521,1.35156,1.3521,8000000.0
2008-12-26 17:28:00,1.35126,1.35186,1.35116,1.35116,10000000.0
2008-12-26 17:30:00,1.3507,1.35144,1.3507,1.35096,7000000.0
2008-12-26 17:31:00,1.35219,1.35227,1.35137,1.35137,8000000.0
2008-12-26 17:33:00,1.35222,1.35256,1.35176,1.35176,10000000.0
2008-12-26 17:34:00,1.35209,1.35226,1.35173,1.35213,11000000.0
2008-12-26 17:35:00,1.35155,1.35179,1.35133,1.35136,11000000.0
2008-12-26 17:39:00,1.35205,1.35222,1.35205,1.35222,9000000.0
2008-12-26 17:40:00,1.35212,1.35254,1.3519,1.35229,8000000.0
2008-12-26 17:41:00,1.35202,1.35218,1.35155,1.35155,7000000.0
2008-12-26 17:42:00,1.35224,1.35231,1.3519,1.35231,12000000.0
2008-12-26 17:43:00,1.35222,1.35246,1.35188,1.35225,11000000.0
2008-12-26 17:44:00,1.35231,1.35246,1.35221,1.35246,7000000.0
2008-12-26 17:45:00,1.35218,1.35273,1.35203,1.35225,7000000.0
2008-12-26 17:47:00,1.35226,1.35283,1.35191,1.35247,10000000.0
2008-12-26 17:48:00,1.35194,1.35268,1.35194,1.35213,10000000.0
2008-12-26 17:49:00,1.35249,1.35294,1.35215,1.35267,12000000.0
2008-12-26 17:50:00,1.35271,1.35287,1.35214,1.35262,11000000.0
2008-12-26 17:51:00,1.35265,1.35271,1.35234,1.35268,8000000.0
2008-12-26 17:52:00,1.35207,1.35264,1.35197,1.35264,8000000.0
2008-12-26 17:53:00,1.35282,1.35284,1.35229,1.35278,9000000.0
2008-12-26 17:54:00,1.35234,1.35282,1.35211,1.35281,10000000.0
2008-12-26 17:55:00,1.35302,1.35302,1.35215,1.35281,11000000.0
2008-12-26 17:56:00,1.3527,1.35279,1.3526,1.35277,7000000.0
2008-12-26 17:57:00,1.35277,1.35292,1.3524,1.35269,7000000.0
2008-12-26 18:00:00,1.35294,1.35326,1.35294,1.35319,9000000.0
2008-12-26 18:01:00,1.35339,1.35367,1.35324,1.35353,8000000.0
2008-12-26 18:02:00,1.3536,1.3536,1.35308,1.35317,11000000.0
2008-12-26 18:03:00,1.3539,1.35398,1.35383,1.35383,8000000.0
2008-12-26 18:04:00,1.35369,1.35404,1.35348,1.35348,10000000.0
2008-12-26 18:05:00,1.35345,1.35396,1.35345,1.35396,7000000.0
2008-12-26 18:06:00,1.35382,1.35382,1.35372,1.35374,7000000.0
2008-12-26 18:07:00,1.35379,1.35379,1.35318,1.35365,10000000.0
2008-12-26 18:08:00,1.35344,1.35345,1.35303,1.35343,8000000.0
2008-12-26 18:09:00,1.35338,1.3536,1.35335,1.3535,11000000.0
2008-12-26 18:10:00,1.35341,1.35361,1.35307,1.35317,9000000.0
2008-12-26 18:11:00,1.35341,1.35341,1.35302,1.35339,10000000.0
2008-12-26 18:12:00,1.35352,1.35359,1.35288,1.35358,10000000.0
2008-12-26 18:13:00,1.3534,1.3537,1.35309,1.35309,9000000.0
2008-12-26 18:14:00,1.35339,1.3536,1.35333,1.35359,7000000.0
2008-12-26 18:15:00,1.35307,1.35369,1.35268,1.35369,10000000.0
2008-12-26 18:16:00,1.35348,1.35361,1.35323,1.35323,7000000.0
2008-12-26 18:17:00,1.35321,1.35354,1.35296,1.35341,7000000.0
2008-12-26 18:18:00,1.3535,1.3535,1.35277,1.35327,8000000.0
2008-12-26 18:19:00,1.3537,1.35399,1.35331,1.35375,8000000.0
2008-12-26 18:20:00,1.35405,1.35416,1.35389,1.35413,11000000.0
2008-12-26 18:22:00,1.35404,1.35408,1.35356,1.35395,11000000.0
2008-12-26 18:23:00,1.35394,1.35395,1.35339,1.35378,11000000.0
2008-12-26 18:24:00,1.35339,1.35377,1.35299,1.35376,11000000.0
2008-12-26 18:25:00,1.35398,1.35398,1.35323,1.35389,10000000.0
2008-12-26 18:26:00,1.35347,1.35389,1.35347,1.35373,8000000.0
2008-12-26 18:27:00,1.35377,1.35394,1.35324,1.35394,10000000.0
2008-12-26 18:28:00,1.35378,1.35394,1.35338,1.35369,7000000.0
2008-12-26 18:30:00,1.3537,1.35386,1.3536,1.35386,7000000.0
2008-12-26 18:31:00,1.3538,1.35386,1.35341,1.35385,9000000.0
2008-12-26 18:32:00,1.35345,1.35383,1.35306,1.35378,11000000.0
2008-12-26 18:34:00,1.35385,1.35385,1.35318,1.35379,10000000.0
2008-12-26 18:35:00,1.35389,1.3541,1.35357,1.3541,8000000.0
2008-12-26 18:36:00,1.35426,1.35454,1.35294,1.35294,10000000.0
2008-12-26 18:37:00,1.35226,1.35461,1.35167,1.35446,10000000.0
2008-12-26 18:38:00,1.35406,1.35413,1.35286,1.35286,8000000.0
2008-12-26 18:39:00,1.35341,1.35347,1.35274,1.35299,12000000.0
2008-12-26 18:40:00,1.35412,1.35412,1.35324,1.35324,9000000.0
2008-12-26 18:41:00,1.35343,1.35348,1.35303,1.35304,8000000.0
2008-12-26 18:42:00,1.35355,1.35355,1.35308,1.35349,9000000.0
2008-12-26 18:44:00,1.35362,1.35362,1.35321,1.35356,8000000.0
2008-12-26 18:45:00,1.35354,1.35355,1.35302,1.35346,10000000.0
2008-12-26 18:48:00,1.35356,1.3537,1.35302,1.35352,10000000.0
2008-12-26 18:49:00,1.3536,1.35402,1.35347,1.35363,8000000.0
2008-12-26 18:50:00,1.35376,1.35383,1.35325,1.35369,7000000.0
2008-12-26 18:55:00,1.35355,1.35366,1.35321,1.35321,9000000.0
2008-12-26 18:58:00,1.35351,1.35379,1.35327,1.35372,8000000.0
2008-12-26 19:00:00,1.35367,1.35382,1.35299,1.3538,11000000.0
2008-12-26 19:01:00,1.35394,1.35394,1.35335,1.35386,10000000.0
2008-12-26 19:02:00,1.35335,1.35395,1.35308,1.35395,11000000.0
2008-12-26 19:03:00,1.35411,1.35462,1.35411,1.35454,7000000.0
2008-12-26 19:04:00,1.35374,1.3545,1.35374,1.35419,8000000.0
2008-12-26 19:05:00,1.35487,1.35487,1.35411,1.35411,8000000.0
2008-12-26 19:06:00,1.35454,1.35454,1.35364,1.35448,7000000.0
2008-12-26 19:07:00,1.35479,1.35518,1.35474,1.35518,8000000.0
2008-12-26 19:09:00,1.35513,1.35585,1.35493,1.35585,9000000.0
2008-12-26 19:10:00,1.35594,1.35594,1.35526,1.35551,9000000.0
2008-12-26 19:11:00,1.35508,1.35508,1.35485,1.35505,11000000.0
2008-12-26 19:12:00,1.35495,1.355,1.35486,1.35499,8000000.0
2008-12-26 19:13:00,1.35467,1.35481,1.35426,1.35426,7000000.0
2008-12-26 19:14:00,1.35496,1.35527,1.35496,1.35527,7000000.0
2008-12-26 19:15:00,1.35597,1.35597,1.35454,1.35559,11000000.0
2008-12-26 19:16:00,1.35542,1.35543,1.35498,1.35532,8000000.0
2008-12-26 19:17:00,1.35461,1.35504,1.35453,1.35504,7000000.0
2008-12-26 19:19:00,1.35528,1.35528,1.35478,1.35516,8000000.0
2008-12-26 19:20:00,1.35488,1.35488,1.35444,1.35485,10000000.0
2008-12-26 19:23:00,1.35439,1.35484,1.35439,1.35484,3000000.0
2008-12-26 19:24:00,1.35499,1.35505,1.35428,1.35444,9000000.0
2008-12-26 19:25:00,1.35521,1.35568,1.3546,1.3546,11000000.0
2008-12-26 19:26:00,1.35477,1.35477,1.35401,1.35462,8000000.0
2008-12-26 19:27:00,1.3549,1.35514,1.35466,1.35514,8000000.0
2008-12-26 19:30:00,1.35462,1.35528,1.35462,1.35528,7000000.0
2008-12-26 19:32:00,1.3553,1.35548,1.3549,1.35548,11000000.0
2008-12-26 19:33:00,1.35536,1.35536,1.35449,1.35502,8000000.0
2008-12-26 19:34:00,1.35563,1.35563,1.35543,1.35561,6000000.0
2008-12-26 19:35:00,1.3553,1.3553,1.35467,1.35494,3000000.0
2008-12-26 19:38:00,1.35477,1.35477,1.35425,1.35477,12000000.0
2008-12-26 19:39:00,1.35424,1.35476,1.35424,1.35476,10000000.0
2008-12-26 19:40:00,1.35467,1.35467,1.35378,1.35394,7000000.0
2008-12-26 19:41:00,1.35478,1.35485,1.35445,1.35485,13000000.0
2008-12-26 19:42:00,1.35484,1.35489,1.35429,1.35479,11000000.0
2008-12-26 19:44:00,1.35477,1.35482,1.35449,1.35476,7000000.0
2008-12-26 19:45:00,1.35464,1.35495,1.35425,1.35491,12000000.0
2008-12-26 19:46:00,1.35464,1.35486,1.35461,1.35461,10000000.0
2008-12-26 19:47:00,1.35479,1.35484,1.35422,1.35448,8000000.0
2008-12-26 19:48:00,1.35484,1.35542,1.35484,1.35499,9000000.0
2008-12-26 19:49:00,1.35586,1.35613,1.35556,1.35572,16000000.0
2008-12-26 19:50:00,1.35534,1.35538,1.35515,1.35534,5000000.0
2008-12-26 19:52:00,1.35621,1.35629,1.3557,1.35628,9000000.0
2008-12-26 19:53:00,1.35625,1.35639,1.35625,1.35633,9000000.0
2008-12-26 19:54:00,1.35589,1.35599,1.35571,1.35595,9000000.0
2008-12-26 19:55:00,1.35581,1.35609,1.35534,1.35609,9000000.0
2008-12-26 19:56:00,1.3565,1.35676,1.35627,1.35627,7000000.0
2008-12-26 19:58:00,1.35675,1.35675,1.35616,1.35616,8000000.0
2008-12-26 19:59:00,1.35646,1.35665,1.35597,1.35633,11000000.0
2008-12-26 20:00:00,1.3563,1.35636,1.35559,1.35604,8000000.0
2008-12-26 20:01:00,1.35575,1.35594,1.35566,1.35589,11000000.0
2008-12-26 20:02:00,1.35572,1.35572,1.35504,1.35504,8000000.0
2008-12-26 20:03:00,1.35515,1.35521,1.35475,1.3552,9000000.0
2008-12-26 20:04:00,1.35529,1.35536,1.35517,1.35533,11000000.0
2008-12-26 20:05:00,1.35524,1.35533,1.35524,1.35533,3000000.0
2008-12-26 20:06:00,1.35558,1.35569,1.35549,1.35564,10000000.0
2008-12-26 20:07:00,1.35573,1.35578,1.35517,1.35554,7000000.0
2008-12-26 20:08:00,1.35583,1.35584,1.35541,1.35574,10000000.0
2008-12-26 20:10:00,1.356,1.35608,1.35565,1.35588,8000000.0
2008-12-26 20:12:00,1.3557,1.35575,1.3557,1.35575,5000000.0
2008-12-26 20:14:00,1.35539,1.35543,1.35489,1.35537,10000000.0
2008-12-26 20:15:00,1.35559,1.35564,1.35558,1.35563,21000000.0
2008-12-26 20:17:00,1.35579,1.35579,1.35573,1.35573,8000000.0
2008-12-26 20:18:00,1.35581,1.35581,1.35533,1.35577,5000000.0
2008-12-26 20:20:00,1.35564,1.35564,1.35559,1.35563,8000000.0
2008-12-26 20:24:00,1.35577,1.35612,1.35577,1.35598,9000000.0
2008-12-26 20:25:00,1.35568,1.3559,1.35534,1.3559,7000000.0
2008-12-26 20:26:00,1.35602,1.35616,1.35548,1.35612,11000000.0
2008-12-26 20:27:00,1.35572,1.35572,1.3555,1.35569,10000000.0
2008-12-26 20:29:00,1.35508,1.35558,1.35474,1.35474,9000000.0
2008-12-26 20:30:00,1.35545,1.35561,1.35505,1.3556,10000000.0
2008-12-26 20:35:00,1.35527,1.35535,1.3551,1.35534,11000000.0
2008-12-26 20:36:00,1.35485,1.35485,1.35428,1.35428,8000000.0
2008-12-26 20:37:00,1.35481,1.35481,1.35404,1.35468,7000000.0
2008-12-26 20:40:00,1.35439,1.35444,1.35438,1.35443,21000000.0
2008-12-26 20:42:00,1.3548,1.3548,1.35375,1.3541,10000000.0
2008-12-26 20:43:00,1.35464,1.35465,1.35403,1.35458,11000000.0
2008-12-26 20:44:00,1.35299,1.35304,1.35256,1.35301,8000000.0
2008-12-26 20:45:00,1.35279,1.35328,1.35267,1.35324,8000000.0
2008-12-26 20:46:00,1.3531,1.35318,1.35275,1.35298,8000000.0
2008-12-26 20:50:00,1.35389,1.35393,1.35339,1.35387,10000000.0
2008-12-26 20:54:00,1.35388,1.35394,1.35339,1.35339,8000000.0
2008-12-26 20:55:00,1.35323,1.35323,1.3527,1.35296,9000000.0
2008-12-26 20:57:00,1.35322,1.35322,1.3527,1.3527,8000000.0
2008-12-26 20:58:00,1.35347,1.35354,1.35292,1.35354,8000000.0
2008-12-26 20:59:00,1.35325,1.3545,1.35325,1.3545,7000000.0
2008-12-26 21:01:00,1.35348,1.35356,1.35297,1.35349,7000000.0
2008-12-26 21:02:00,1.35371,1.35441,1.35371,1.35441,7000000.0
2008-12-26 21:04:00,1.35425,1.35448,1.3539,1.35448,8000000.0
2008-12-26 21:05:00,1.35454,1.35481,1.35421,1.35468,7000000.0
2008-12-26 21:06:00,1.35467,1.35475,1.35414,1.35414,11000000.0
2008-12-26 21:07:00,1.3552,1.35556,1.3546,1.3552,7000000.0
2008-12-26 21:08:00,1.35523,1.35528,1.35487,1.3551,8000000.0
2008-12-26 21:09:00,1.35479,1.35547,1.35479,1.35517,10000000.0
2008-12-26 21:10:00,1.35462,1.35467,1.35388,1.35431,7000000.0
2008-12-26 21:13:00,1.355,1.35537,1.35477,1.35518,11000000.0
2008-12-26 21:14:00,1.35471,1.35577,1.35471,1.35577,10000000.0
2008-12-26 21:15:00,1.35507,1.35582,1.35503,1.35524,9000000.0
2008-12-26 21:16:00,1.35563,1.35579,1.35539,1.35579,10000000.0
2008-12-26 21:17:00,1.3555,1.35592,1.35501,1.35549,14000000.0
2008-12-26 21:19:00,1.35564,1.35579,1.35525,1.35573,9000000.0
2008-12-26 21:20:00,1.35518,1.35569,1.35504,1.3555,8000000.0
2008-12-26 21:25:00,1.35585,1.35585,1.35535,1.35576,7000000.0
2008-12-26 21:26:00,1.35536,1.356,1.35536,1.35589,4000000.0
2008-12-26 21:27:00,1.35582,1.35607,1.35542,1.35607,10000000.0
2008-12-26 21:28:00,1.35609,1.35654,1.35596,1.35633,14000000.0
2008-12-26 21:29:00,1.35623,1.35628,1.35572,1.35628,14000000.0
2008-12-26 21:30:00,1.35716,1.35716,1.35666,1.35679,8000000.0
2008-12-26 21:31:00,1.3562,1.35647,1.35586,1.35586,8000000.0
2008-12-26 21:32:00,1.35613,1.35629,1.35589,1.35602,7000000.0
2008-12-26 21:33:00,1.35605,1.35646,1.35563,1.35631,10000000.0
2008-12-26 21:34:00,1.35654,1.35688,1.35632,1.35632,10000000.0
2008-12-26 21:35:00,1.35745,1.35745,1.35676,1.35676,9000000.0
2008-12-26 21:36:00,1.35698,1.35718,1.35672,1.35718,10000000.0
2008-12-26 21:37:00,1.35703,1.35703,1.35627,1.35636,8000000.0
2008-12-26 21:39:00,1.35688,1.35701,1.35682,1.35699,7000000.0
2008-12-26 21:40:00,1.35681,1.35756,1.35669,1.35719,9000000.0
2008-12-26 21:41:00,1.35717,1.35717,1.35653,1.35653,7000000.0
2008-12-26 21:42:00,1.357,1.357,1.35669,1.35696,8000000.0
2008-12-26 21:43:00,1.3573,1.35772,1.3573,1.35756,5000000.0
2008-12-26 21:44:00,1.35735,1.3574,1.35676,1.35676,8000000.0
2008-12-26 21:45:00,1.35706,1.35772,1.35692,1.35713,8000000.0
2008-12-26 21:46:00,1.35756,1.35788,1.3573,1.35778,8000000.0
2008-12-26 21:47:00,1.3576,1.35761,1.3573,1.35741,7000000.0
2008-12-26 21:48:00,1.35688,1.35688,1.35688,1.35688,1000000.0
2008-12-26 21:49:00,1.35694,1.35708,1.35643,1.35708,5000000.0
2008-12-26 21:50:00,1.35682,1.35717,1.35637,1.35702,7000000.0
2008-12-26 21:51:00,1.35707,1.35712,1.35654,1.35708,5000000.0
2008-12-26 21:54:00,1.35685,1.35753,1.35685,1.35753,2000000.0
2008-12-26 21:55:00,1.35673,1.35735,1.35673,1.3571,8000000.0
2008-12-26 21:56:00,1.35716,1.35716,1.35619,1.35621,11000000.0
2008-12-26 21:58:00,1.35598,1.35691,1.35598,1.35646,11000000.0
2008-12-26 21:59:00,1.35668,1.35668,1.35653,1.35653,7000000.0
2008-12-26 22:00:00,1.35663,1.35668,1.35616,1.35662,15000000.0
2008-12-26 22:01:00,1.35628,1.35628,1.35628,1.35628,2000000.0
2008-12-26 22:02:00,1.35603,1.35604,1.35597,1.35597,4000000.0
2008-12-26 22:03:00,1.35559,1.35616,1.35518,1.35518,6000000.0
2008-12-26 22:04:00,1.35495,1.35578,1.35473,1.35578,9000000.0
2008-12-26 22:05:00,1.3553,1.35549,1.35513,1.3553,7000000.0
2008-12-26 22:07:00,1.35579,1.35586,1.35515,1.35573,7000000.0
2008-12-26 22:08:00,1.35575,1.35602,1.35548,1.35565,8000000.0
2008-12-26 22:09:00,1.35473,1.35517,1.35468,1.35517,3000000.0
2008-12-26 22:10:00,1.35555,1.35555,1.3552,1.35532,8000000.0
2008-12-26 22:11:00,1.35517,1.35517,1.35459,1.35492,7000000.0
2008-12-26 22:12:00,1.35494,1.35496,1.35422,1.35489,6000000.0
2008-12-26 22:13:00,1.35496,1.35496,1.35473,1.35473,7000000.0
2008-12-26 22:14:00,1.35479,1.35479,1.35403,1.35434,10000000.0
2008-12-26 22:15:00,1.35502,1.35518,1.35502,1.35509,10000000.0
2008-12-26 22:16:00,1.3554,1.35563,1.355,1.3555,7000000.0
2008-12-26 22:18:00,1.35509,1.35547,1.35507,1.35507,9000000.0
2008-12-26 22:19:00,1.3551,1.35553,1.3551,1.35522,8000000.0
2008-12-26 22:20:00,1.35531,1.35552,1.35517,1.35552,10000000.0
2008-12-26 22:21:00,1.35584,1.35643,1.35584,1.35643,9000000.0
2008-12-26 22:22:00,1.35644,1.35673,1.3559,1.35649,7000000.0
2008-12-26 22:23:00,1.35656,1.35674,1.356,1.35632,8000000.0
2008-12-26 22:24:00,1.35608,1.357,1.35607,1.357,8000000.0
2008-12-26 22:25:00,1.35659,1.35666,1.35644,1.35666,10000000.0
2008-12-26 22:26:00,1.35654,1.35666,1.35632,1.35652,7000000.0
2008-12-26 22:27:00,1.35676,1.35737,1.35676,1.35737,8000000.0
2008-12-26 22:28:00,1.35769,1.35769,1.35707,1.35743,7000000.0
2008-12-26 22:29:00,1.35741,1.35743,1.35683,1.35683,8000000.0
2008-12-26 22:30:00,1.35745,1.35745,1.35704,1.35704,7000000.0
2008-12-26 22:32:00,1.35671,1.35671,1.35623,1.35623,11000000.0
2008-12-26 22:33:00,1.35646,1.35674,1.35646,1.35674,7000000.0
2008-12-26 22:35:00,1.35647,1.35647,1.35596,1.35643,10000000.0
2008-12-26 22:36:00,1.356,1.35645,1.35587,1.35599,10000000.0
2008-12-26 22:39:00,1.35643,1.35659,1.3562,1.3562,8000000.0
2008-12-26 22:40:00,1.3564,1.35657,1.35623,1.35623,10000000.0
2008-12-26 22:42:00,1.35625,1.35634,1.35607,1.35607,10000000.0
2008-12-26 22:44:00,1.35571,1.35626,1.35571,1.35626,8000000.0
2008-12-26 22:45:00,1.35642,1.35642,1.35627,1.35631,8000000.0
2008-12-26 22:46:00,1.35631,1.35671,1.35595,1.35667,6000000.0
2008-12-26 22:47:00,1.35644,1.35644,1.35568,1.35577,9000000.0
2008-12-26 22:48:00,1.35644,1.35644,1.35591,1.35636,7000000.0
2008-12-26 22:49:00,1.35654,1.35654,1.35646,1.35646,7000000.0
2008-12-26 22:50:00,1.35618,1.35639,1.3561,1.3561,8000000.0
2008-12-26 22:51:00,1.35578,1.35606,1.35548,1.35594,11000000.0
2008-12-26 22:52:00,1.35608,1.35635,1.35608,1.35635,7000000.0
2008-12-26 22:53:00,1.35613,1.35618,1.35549,1.35612,8000000.0
2008-12-26 22:54:00,1.35523,1.35606,1.35523,1.35606,3000000.0
2008-12-26 22:55:00,1.35589,1.35627,1.35589,1.35616,7000000.0
2008-12-26 22:56:00,1.35614,1.35625,1.35605,1.35613,7000000.0
2008-12-26 22:57:00,1.35594,1.35598,1.35535,1.35598,7000000.0
2008-12-26 22:58:00,1.35566,1.35578,1.35541,1.35571,7000000.0
2008-12-26 22:59:00,1.35573,1.35579,1.35529,1.35579,11000000.0
2008-12-26 23:00:00,1.3559,1.3559,1.35487,1.35507,7000000.0
2008-12-26 23:01:00,1.35545,1.35545,1.3546,1.3546,9000000.0
2008-12-26 23:02:00,1.35552,1.35577,1.35533,1.35575,8000000.0
2008-12-26 23:03:00,1.35587,1.35593,1.35548,1.35577,8000000.0
2008-12-26 23:04:00,1.3557,1.35605,1.3553,1.3553,10000000.0
2008-12-26 23:05:00,1.35589,1.35598,1.3555,1.35598,7000000.0
2008-12-26 23:06:00,1.35578,1.35614,1.35528,1.35613,8000000.0
2008-12-26 23:07:00,1.35318,1.35356,1.35264,1.3531,9000000.0
2008-12-26 23:08:00,1.35274,1.35319,1.35242,1.35242,7000000.0
2008-12-26 23:09:00,1.35264,1.35304,1.35234,1.35234,8000000.0
2008-12-26 23:10:00,1.35292,1.35293,1.35282,1.35283,10000000.0
2008-12-26 23:11:00,1.35216,1.35216,1.34882,1.34951,8000000.0
2008-12-26 23:12:00,1.34973,1.34975,1.34904,1.34914,10000000.0
2008-12-26 23:13:00,1.3494,1.34967,1.34937,1.34967,8000000.0
2008-12-26 23:14:00,1.34978,1.35174,1.34956,1.35174,9000000.0
2008-12-26 23:15:00,1.35196,1.35249,1.35196,1.35243,7000000.0
2008-12-26 23:16:00,1.3516,1.35241,1.3516,1.35184,5000000.0
2008-12-26 23:17:00,1.35233,1.35249,1.35202,1.35243,7000000.0
2008-12-26 23:18:00,1.35194,1.35238,1.35194,1.35238,9000000.0
2008-12-26 23:19:00,1.35223,1.35235,1.3519,1.35229,7000000.0
2008-12-26 23:20:00,1.35252,1.35252,1.35189,1.3523,11000000.0
2008-12-26 23:21:00,1.35193,1.3524,1.35193,1.35197,11000000.0
2008-12-26 23:22:00,1.35193,1.35228,1.35167,1.35213,10000000.0
2008-12-26 23:24:00,1.3523,1.35339,1.3523,1.35301,7000000.0
2008-12-26 23:25:00,1.35239,1.35284,1.35201,1.35244,8000000.0
2008-12-26 23:26:00,1.35229,1.35229,1.35159,1.35183,8000000.0
2008-12-26 23:27:00,1.35106,1.35146,1.35106,1.35108,9000000.0
2008-12-26 23:28:00,1.3512,1.3512,1.35085,1.35104,9000000.0
2008-12-26 23:29:00,1.35075,1.35092,1.35002,1.35083,8000000.0
2008-12-26 23:30:00,1.35077,1.35082,1.35012,1.35061,10000000.0
2008-12-26 23:31:00,1.3509,1.35101,1.35053,1.35091,7000000.0
2008-12-26 23:32:00,1.35142,1.35142,1.35104,1.35108,5000000.0
2008-12-26 23:33:00,1.35057,1.35116,1.35057,1.35113,8000000.0
2008-12-26 23:34:00,1.35104,1.35104,1.35042,1.35083,11000000.0
2008-12-26 23:35:00,1.35023,1.3507,1.35011,1.35056,8000000.0
2008-12-26 23:37:00,1.35071,1.351,1.35031,1.35031,8000000.0
2008-12-26 23:38:00,1.35074,1.3508,1.35072,1.35079,7000000.0
2008-12-26 23:39:00,1.35074,1.35259,1.35074,1.35259,7000000.0
2008-12-26 23:40:00,1.35053,1.35062,1.3498,1.35044,8000000.0
2008-12-26 23:41:00,1.34993,1.34993,1.34941,1.34971,9000000.0
2008-12-26 23:42:00,1.3497,1.3497,1.34886,1.34886,7000000.0
2008-12-26 23:43:00,1.34958,1.34958,1.34909,1.34913,9000000.0
2008-12-26 23:44:00,1.34949,1.34958,1.3492,1.3492,10000000.0
2008-12-26 23:45:00,1.34948,1.34998,1.34948,1.34998,8000000.0
2008-12-26 23:46:00,1.34982,1.34988,1.34955,1.34955,7000000.0
2008-12-26 23:47:00,1.34996,1.35024,1.34966,1.35024,8000000.0
2008-12-26 23:48:00,1.35036,1.35037,1.34959,1.34986,10000000.0
2008-12-26 23:49:00,1.35065,1.35138,1.35065,1.35123,11000000.0
2008-12-26 23:50:00,1.34971,1.35117,1.34971,1.35117,8000000.0
2008-12-26 23:51:00,1.35133,1.35145,1.35095,1.35103,8000000.0
2008-12-26 23:52:00,1.35117,1.35148,1.35078,1.35148,8000000.0
2008-12-26 23:53:00,1.35141,1.35166,1.35123,1.35149,8000000.0
2008-12-26 23:54:00,1.35135,1.35186,1.35131,1.35147,9000000.0
2008-12-26 23:55:00,1.35152,1.35152,1.35015,1.35095,8000000.0
2008-12-26 23:56:00,1.35063,1.35063,1.34935,1.3498,11000000.0
2008-12-26 23:57:00,1.34993,1.35074,1.34993,1.35049,8000000.0
2008-12-26 23:58:00,1.35045,1.35045,1.34953,1.34972,11000000.0
2008-12-26 23:59:00,1.3504,1.35055,1.34982,1.35051,8000000.0
2008-12-29 00:00:00,1.35453,1.35459,1.35402,1.3545,9000000.0
2008-12-29 00:05:00,1.35431,1.35488,1.35414,1.35455,9000000.0
2008-12-29 00:09:00,1.35513,1.35536,1.35445,1.3552,10000000.0
2008-12-29 00:10:00,1.35529,1.35538,1.35523,1.35523,8000000.0
2008-12-29 00:12:00,1.35515,1.35515,1.35402,1.35422,11000000.0
2008-12-29 00:13:00,1.35515,1.35592,1.35513,1.35592,7000000.0
2008-12-29 00:14:00,1.3559,1.35596,1.35518,1.35592,8000000.0
2008-12-29 00:15:00,1.35606,1.35606,1.3554,1.35605,7000000.0
2008-12-29 00:17:00,1.35599,1.35599,1.35569,1.35595,10000000.0
2008-12-29 00:18:00,1.35595,1.35606,1.35585,1.35585,3000000.0
2008-12-29 00:19:00,1.35539,1.35598,1.35524,1.35593,7000000.0
2008-12-29 00:20:00,1.35607,1.35636,1.35582,1.35631,8000000.0
2008-12-29 00:21:00,1.35581,1.35618,1.35545,1.35579,7000000.0
2008-12-29 00:22:00,1.35566,1.35577,1.35536,1.35575,7000000.0
2008-12-29 00:23:00,1.35582,1.35582,1.35543,1.35569,10000000.0
2008-12-29 00:25:00,1.35567,1.35594,1.35519,1.3557,8000000.0
2008-12-29 00:28:00,1.35562,1.35575,1.35506,1.35563,8000000.0
2008-12-29 00:30:00,1.35585,1.35653,1.3558,1.35596,11000000.0
2008-12-29 00:32:00,1.35616,1.35651,1.35578,1.35637,10000000.0
2008-12-29 00:33:00,1.35591,1.35592,1.3551,1.35537,8000000.0
2008-12-29 00:34:00,1.35575,1.35598,1.35546,1.35546,8000000.0
2008-12-29 00:35:00,1.3554,1.35598,1.3554,1.35585,7000000.0
2008-12-29 00:38:00,1.35599,1.35623,1.35572,1.35578,10000000.0
2008-12-29 00:39:00,1.35576,1.35584,1.35523,1.35549,8000000.0
2008-12-29 00:40:00,1.35575,1.35575,1.35474,1.35555,11000000.0
2008-12-29 00:41:00,1.3554,1.35554,1.3554,1.3555,7000000.0
2008-12-29 00:42:00,1.35551,1.35571,1.35529,1.35571,7000000.0
2008-12-29 00:43:00,1.35553,1.35564,1.35518,1.3552,9000000.0
2008-12-29 00:44:00,1.35531,1.35617,1.35522,1.35566,9000000.0
2008-12-29 00:45:00,1.35609,1.35609,1.3551,1.35583,7000000.0
2008-12-29 00:46:00,1.35592,1.35604,1.35546,1.35576,11000000.0
2008-12-29 00:47:00,1.35596,1.35596,1.35484,1.35484,8000000.0
2008-12-29 00:48:00,1.35547,1.35592,1.35521,1.35533,7000000.0
2008-12-29 00:50:00,1.35523,1.35599,1.35523,1.35547,10000000.0
2008-12-29 00:51:00,1.35594,1.35594,1.35543,1.35543,7000000.0
2008-12-29 00:52:00,1.3572,1.3572,1.35585,1.35585,7000000.0
2008-12-29 00:53:00,1.35584,1.35588,1.35514,1.35575,9000000.0
2008-12-29 00:55:00,1.35577,1.35589,1.35514,1.35547,10000000.0
2008-12-29 00:57:00,1.35562,1.35618,1.35534,1.3558,8000000.0
2008-12-29 00:58:00,1.35577,1.35745,1.35577,1.35647,10000000.0
2008-12-29 00:59:00,1.3559,1.35654,1.3559,1.35594,10000000.0
2008-12-29 01:00:00,1.35673,1.35685,1.35608,1.3564,8000000.0
2008-12-29 01:01:00,1.35661,1.35671,1.35611,1.35671,7000000.0
2008-12-29 01:02:00,1.35662,1.35672,1.3561,1.35647,8000000.0
2008-12-29 01:03:00,1.35657,1.35658,1.35597,1.35654,11000000.0
2008-12-29 01:04:00,1.35627,1.35666,1.35594,1.35604,8000000.0
2008-12-29 01:05:00,1.35545,1.35555,1.35497,1.35545,10000000.0
2008-12-29 01:06:00,1.35547,1.35587,1.35514,1.35559,7000000.0
2008-12-29 01:07:00,1.35545,1.35545,1.35405,1.35492,8000000.0
2008-12-29 01:08:00,1.35473,1.35623,1.35473,1.35623,7000000.0
2008-12-29 01:09:00,1.35649,1.35656,1.35591,1.35608,7000000.0
2008-12-29 01:10:00,1.35596,1.35596,1.35514,1.35569,7000000.0
2008-12-29 01:11:00,1.3557,1.3557,1.35533,1.35537,5000000.0
2008-12-29 01:12:00,1.3555,1.35563,1.35487,1.35556,7000000.0
2008-12-29 01:13:00,1.35562,1.35647,1.35552,1.35647,8000000.0
2008-12-29 01:14:00,1.35666,1.35667,1.35605,1.35667,11000000.0
2008-12-29 01:15:00,1.3563,1.35677,1.3563,1.35658,6000000.0
2008-12-29 01:16:00,1.35664,1.35675,1.35617,1.3565,11000000.0
2008-12-29 01:17:00,1.35673,1.35706,1.35627,1.35646,11000000.0
2008-12-29 01:18:00,1.35645,1.35645,1.35561,1.3562,9000000.0
2008-12-29 01:19:00,1.35625,1.35642,1.35581,1.35613,11000000.0
2008-12-29 01:20:00,1.35639,1.35652,1.35589,1.35589,7000000.0
2008-12-29 01:21:00,1.35573,1.35649,1.35573,1.35597,7000000.0
2008-12-29 01:22:00,1.35615,1.35639,1.35575,1.35598,7000000.0
2008-12-29 01:23:00,1.35622,1.35622,1.35566,1.35612,9000000.0
2008-12-29 01:24:00,1.35588,1.35648,1.35583,1.35589,8000000.0
2008-12-29 01:25:00,1.3556,1.35635,1.3556,1.35635,4000000.0
2008-12-29 01:26:00,1.35639,1.3564,1.35565,1.3564,8000000.0
2008-12-29 01:27:00,1.35631,1.35652,1.35585,1.35626,10000000.0
2008-12-29 01:29:00,1.35633,1.35634,1.35599,1.35633,8000000.0
2008-12-29 01:30:00,1.35648,1.35648,1.35593,1.35593,10000000.0
2008-12-29 01:32:00,1.35643,1.35657,1.35589,1.35589,7000000.0
2008-12-29 01:33:00,1.35522,1.35624,1.35506,1.35624,7000000.0
2008-12-29 01:35:00,1.35626,1.35638,1.35563,1.35638,12000000.0
2008-12-29 01:36:00,1.35664,1.35673,1.3561,1.35669,8000000.0
2008-12-29 01:37:00,1.35665,1.35692,1.35637,1.35687,8000000.0
2008-12-29 01:38:00,1.3568,1.35681,1.35597,1.35637,7000000.0
2008-12-29 01:39:00,1.35672,1.35672,1.35576,1.35627,13000000.0
2008-12-29 01:40:00,1.35599,1.35631,1.35549,1.35549,8000000.0
2008-12-29 01:41:00,1.35591,1.35633,1.3559,1.35618,11000000.0
2008-12-29 01:42:00,1.3558,1.35616,1.35537,1.35616,9000000.0
2008-12-29 01:43:00,1.35565,1.35646,1.35565,1.35576,9000000.0
2008-12-29 01:44:00,1.35648,1.35648,1.3562,1.3562,2000000.0
2008-12-29 01:45:00,1.35628,1.35629,1.3558,1.35612,9000000.0
2008-12-29 01:46:00,1.35644,1.35644,1.35582,1.35643,7000000.0
2008-12-29 01:47:00,1.35649,1.35655,1.35608,1.35609,8000000.0
2008-12-29 01:49:00,1.35586,1.35651,1.35586,1.35637,8000000.0
2008-12-29 01:50:00,1.35641,1.35641,1.35573,1.35623,10000000.0
2008-12-29 01:51:00,1.35627,1.35627,1.35611,1.35611,2000000.0
2008-12-29 01:53:00,1.35627,1.35635,1.35559,1.35623,5000000.0
2008-12-29 01:54:00,1.35587,1.35645,1.35567,1.35645,7000000.0
2008-12-29 01:55:00,1.35659,1.35659,1.35612,1.35659,11000000.0
2008-12-29 01:56:00,1.35656,1.35656,1.3559,1.35617,7000000.0
2008-12-29 01:57:00,1.35618,1.35647,1.35618,1.35629,8000000.0
2008-12-29 01:58:00,1.35563,1.35618,1.35543,1.35578,9000000.0
2008-12-29 02:01:00,1.35556,1.3559,1.35519,1.35519,9000000.0
2008-12-29 02:02:00,1.35528,1.35541,1.35528,1.35534,8000000.0
2008-12-29 02:03:00,1.35551,1.35551,1.35488,1.35543,7000000.0
2008-12-29 02:04:00,1.35551,1.35552,1.35514,1.35515,11000000.0
2008-12-29 02:05:00,1.35519,1.35526,1.35454,1.35481,7000000.0
2008-12-29 02:06:00,1.35518,1.35528,1.35416,1.35474,5000000.0
2008-12-29 02:07:00,1.3544,1.35444,1.35406,1.35442,19000000.0
2008-12-29 02:09:00,1.35425,1.35442,1.35366,1.35442,8000000.0
2008-12-29 02:11:00,1.35429,1.35439,1.35374,1.35414,8000000.0
2008-12-29 02:12:00,1.35431,1.35641,1.35431,1.35517,8000000.0
2008-12-29 02:13:00,1.35461,1.35478,1.35388,1.35478,7000000.0
2008-12-29 02:14:00,1.35467,1.35543,1.35451,1.35543,9000000.0
2008-12-29 02:15:00,1.35514,1.35544,1.35514,1.35544,2000000.0
2008-12-29 02:16:00,1.3551,1.3566,1.3551,1.35572,9000000.0
2008-12-29 02:17:00,1.35651,1.3569,1.3562,1.35654,9000000.0
2008-12-29 02:18:00,1.35637,1.35654,1.35624,1.35624,11000000.0
2008-12-29 02:19:00,1.35532,1.35586,1.35523,1.35567,8000000.0
2008-12-29 02:20:00,1.35619,1.35633,1.3556,1.35632,13000000.0
2008-12-29 02:21:00,1.35593,1.35625,1.3556,1.35622,7000000.0
2008-12-29 02:22:00,1.35603,1.35603,1.35555,1.35589,8000000.0
2008-12-29 02:23:00,1.35575,1.35592,1.35533,1.35592,8000000.0
2008-12-29 02:24:00,1.35608,1.35608,1.35533,1.35596,12000000.0
2008-12-29 02:25:00,1.35603,1.35607,1.35542,1.35604,9000000.0
2008-12-29 02:26:00,1.3562,1.35649,1.35562,1.35574,7000000.0
2008-12-29 02:27:00,1.35688,1.35688,1.35589,1.35589,7000000.0
2008-12-29 02:28:00,1.35595,1.35599,1.35534,1.35587,7000000.0
2008-12-29 02:29:00,1.35548,1.35612,1.35548,1.3559,10000000.0
2008-12-29 02:30:00,1.35562,1.3565,1.35562,1.3565,8000000.0
2008-12-29 02:31:00,1.3569,1.35734,1.35649,1.35671,7000000.0
2008-12-29 02:32:00,1.35737,1.35765,1.35696,1.3576,10000000.0
2008-12-29 02:33:00,1.35766,1.35776,1.35691,1.35749,8000000.0
2008-12-29 02:35:00,1.35648,1.35713,1.35648,1.35711,8000000.0
2008-12-29 02:36:00,1.35719,1.35719,1.35563,1.35616,9000000.0
2008-12-29 02:37:00,1.35584,1.35626,1.35536,1.35571,7000000.0
2008-12-29 02:38:00,1.35547,1.35614,1.3554,1.3554,7000000.0
2008-12-29 02:39:00,1.35553,1.35609,1.35553,1.35609,7000000.0
2008-12-29 02:40:00,1.35592,1.35595,1.35518,1.35565,11000000.0
2008-12-29 02:41:00,1.35559,1.35582,1.35496,1.35582,9000000.0
2008-12-29 02:42:00,1.35547,1.35586,1.35522,1.35562,11000000.0
2008-12-29 02:43:00,1.35548,1.3557,1.35522,1.35556,11000000.0
2008-12-29 02:44:00,1.35557,1.3558,1.35548,1.35548,6000000.0
2008-12-29 02:45:00,1.35513,1.35567,1.35496,1.35549,11000000.0
2008-12-29 02:46:00,1.35531,1.35533,1.35493,1.35523,8000000.0
2008-12-29 02:47:00,1.35536,1.35563,1.35484,1.35547,7000000.0
2008-12-29 02:48:00,1.35518,1.35518,1.35488,1.35498,5000000.0
2008-12-29 02:49:00,1.355,1.35505,1.35435,1.35502,7000000.0
2008-12-29 02:50:00,1.35497,1.35503,1.35453,1.35453,7000000.0
2008-12-29 02:51:00,1.35426,1.35469,1.35426,1.35433,7000000.0
2008-12-29 02:52:00,1.3548,1.35488,1.3539,1.35488,8000000.0
2008-12-29 02:53:00,1.35486,1.35527,1.35464,1.35527,7000000.0
2008-12-29 02:54:00,1.35518,1.35534,1.35456,1.355,10000000.0
2008-12-29 02:55:00,1.35469,1.35548,1.35469,1.35548,8000000.0
2008-12-29 02:56:00,1.35635,1.35647,1.3558,1.35624,11000000.0
2008-12-29 02:57:00,1.35606,1.35628,1.35553,1.35624,8000000.0
2008-12-29 02:58:00,1.35631,1.35638,1.3559,1.35633,7000000.0
2008-12-29 02:59:00,1.35596,1.35647,1.35553,1.35647,8000000.0
2008-12-29 03:00:00,1.35611,1.35814,1.35611,1.35771,10000000.0
2008-12-29 03:01:00,1.35836,1.35836,1.35631,1.35691,10000000.0
2008-12-29 03:02:00,1.35681,1.35724,1.3565,1.35686,8000000.0
2008-12-29 03:03:00,1.35683,1.35796,1.35683,1.35787,5000000.0
2008-12-29 03:04:00,1.35803,1.3585,1.35771,1.35829,10000000.0
2008-12-29 03:05:00,1.35838,1.35925,1.3581,1.35925,6000000.0
2008-12-29 03:06:00,1.35953,1.36002,1.35882,1.36002,9000000.0
2008-12-29 03:07:00,1.36002,1.36129,1.36002,1.36119,7000000.0
2008-12-29 03:08:00,1.36075,1.36137,1.36069,1.36137,7000000.0
2008-12-29 03:09:00,1.3606,1.36145,1.36048,1.36048,10000000.0
2008-12-29 03:10:00,1.36074,1.36102,1.3602,1.3605,11000000.0
2008-12-29 03:11:00,1.3598,1.36036,1.35968,1.35969,7000000.0
2008-12-29 03:12:00,1.35908,1.3597,1.35908,1.35939,8000000.0
2008-12-29 03:13:00,1.35878,1.35878,1.35823,1.3587,5000000.0
2008-12-29 03:14:00,1.35875,1.35918,1.35838,1.35918,7000000.0
2008-12-29 03:15:00,1.35857,1.35907,1.35808,1.35856,9000000.0
2008-12-29 03:16:00,1.35876,1.35927,1.35876,1.359,9000000.0
2008-12-29 03:17:00,1.35926,1.35948,1.3591,1.3593,7000000.0
2008-12-29 03:18:00,1.35918,1.35931,1.35911,1.35911,7000000.0
2008-12-29 03:19:00,1.35947,1.35948,1.35884,1.35944,11000000.0
2008-12-29 03:20:00,1.35938,1.35958,1.35905,1.35934,8000000.0
2008-12-29 03:21:00,1.35937,1.35956,1.35896,1.35956,10000000.0
2008-12-29 03:22:00,1.35937,1.35937,1.35839,1.35876,7000000.0
2008-12-29 03:23:00,1.35828,1.35906,1.35808,1.35857,10000000.0
2008-12-29 03:24:00,1.35876,1.35904,1.35843,1.35843,7000000.0
2008-12-29 03:25:00,1.35828,1.35883,1.35828,1.35883,8000000.0
2008-12-29 03:26:00,1.358,1.35864,1.35776,1.35864,8000000.0
2008-12-29 03:27:00,1.3589,1.35918,1.35843,1.35918,10000000.0
2008-12-29 03:28:00,1.35941,1.35978,1.35912,1.35967,7000000.0
2008-12-29 03:29:00,1.35954,1.35982,1.35923,1.35953,11000000.0
2008-12-29 03:30:00,1.35939,1.36037,1.35869,1.36014,8000000.0
2008-12-29 03:31:00,1.36011,1.36084,1.35971,1.36084,8000000.0
2008-12-29 03:32:00,1.36093,1.36143,1.36089,1.3614,7000000.0
2008-12-29 03:33:00,1.36148,1.3616,1.3609,1.36159,7000000.0
2008-12-29 03:34:00,1.36135,1.36156,1.36075,1.36111,8000000.0
2008-12-29 03:35:00,1.36103,1.36103,1.36022,1.36044,7000000.0
2008-12-29 03:36:00,1.36048,1.36054,1.36018,1.36048,10000000.0
2008-12-29 03:37:00,1.36037,1.36048,1.36005,1.36037,7000000.0
2008-12-29 03:38:00,1.3607,1.3607,1.35998,1.36033,7000000.0
2008-12-29 03:39:00,1.36073,1.36073,1.35999,1.36021,8000000.0
2008-12-29 03:40:00,1.36031,1.36031,1.35941,1.35953,7000000.0
2008-12-29 03:41:00,1.35967,1.35975,1.35956,1.35956,3000000.0
2008-12-29 03:42:00,1.35947,1.3595,1.359,1.35943,10000000.0
2008-12-29 03:43:00,1.35963,1.36006,1.35945,1.36006,7000000.0
2008-12-29 03:44:00,1.36015,1.36034,1.35933,1.36034,7000000.0
2008-12-29 03:45:00,1.36054,1.36071,1.35979,1.36063,8000000.0
2008-12-29 03:46:00,1.36071,1.36071,1.36032,1.36064,7000000.0
2008-12-29 03:47:00,1.35991,1.36067,1.35968,1.36029,11000000.0
2008-12-29 03:48:00,1.36085,1.36092,1.36057,1.36089,11000000.0
2008-12-29 03:49:00,1.36092,1.36147,1.36092,1.36132,8000000.0
2008-12-29 03:50:00,1.36141,1.36141,1.36057,1.36121,10000000.0
2008-12-29 03:51:00,1.36151,1.36274,1.36151,1.3626,8000000.0
2008-12-29 03:52:00,1.36268,1.36356,1.36268,1.36353,7000000.0
2008-12-29 03:53:00,1.36316,1.3645,1.36316,1.36401,11000000.0
2008-12-29 03:54:00,1.36455,1.36463,1.36407,1.36408,9000000.0
2008-12-29 03:55:00,1.36407,1.36445,1.36385,1.36445,8000000.0
2008-12-29 03:56:00,1.36459,1.36564,1.36389,1.36549,10000000.0
2008-12-29 03:57:00,1.3653,1.3653,1.36421,1.36453,8000000.0
2008-12-29 03:58:00,1.36411,1.36426,1.36342,1.36414,6000000.0
2008-12-29 03:59:00,1.36394,1.36417,1.3635,1.36398,9000000.0
2008-12-29 04:00:00,1.36432,1.36508,1.36432,1.36505,8000000.0
2008-12-29 04:01:00,1.36458,1.36525,1.36458,1.36499,11000000.0
2008-12-29 04:02:00,1.36462,1.36462,1.36365,1.36389,8000000.0
2008-12-29 04:03:00,1.36405,1.36447,1.36342,1.36438,11000000.0
2008-12-29 04:04:00,1.36452,1.36504,1.3641,1.36467,8000000.0
2008-12-29 04:05:00,1.36449,1.3645,1.36367,1.36385,9000000.0
2008-12-29 04:06:00,1.3641,1.36443,1.36385,1.36399,8000000.0
2008-12-29 04:07:00,1.36426,1.36446,1.3637,1.36446,8000000.0
2008-12-29 04:08:00,1.36484,1.36535,1.36472,1.36505,8000000.0
2008-12-29 04:09:00,1.36486,1.36527,1.36486,1.3649,8000000.0
2008-12-29 04:10:00,1.36489,1.36529,1.36484,1.36522,11000000.0
2008-12-29 04:11:00,1.36482,1.3653,1.36453,1.36513,10000000.0
2008-12-29 04:12:00,1.36489,1.36526,1.36463,1.36491,8000000.0
2008-12-29 04:13:00,1.36488,1.36531,1.36488,1.36517,7000000.0
2008-12-29 04:14:00,1.36496,1.36514,1.36436,1.36436,8000000.0
2008-12-29 04:15:00,1.36461,1.36506,1.36461,1.36468,10000000.0
2008-12-29 04:16:00,1.36419,1.36466,1.36408,1.36454,9000000.0
2008-12-29 04:17:00,1.3639,1.36473,1.3639,1.36463,7000000.0
2008-12-29 04:18:00,1.36482,1.36513,1.36458,1.36458,9000000.0
2008-12-29 04:19:00,1.36438,1.36468,1.36383,1.36434,8000000.0
2008-12-29 04:20:00,1.36406,1.36406,1.36365,1.36374,7000000.0
2008-12-29 04:21:00,1.36375,1.36375,1.36356,1.36356,7000000.0
2008-12-29 04:22:00,1.36289,1.36341,1.36276,1.36325,8000000.0
2008-12-29 04:23:00,1.36334,1.36382,1.36323,1.36382,7000000.0
2008-12-29 04:24:00,1.36378,1.36379,1.36317,1.36329,8000000.0
2008-12-29 04:25:00,1.3637,1.36374,1.36316,1.36363,11000000.0
2008-12-29 04:26:00,1.36353,1.36356,1.36297,1.36297,8000000.0
2008-12-29 04:27:00,1.36351,1.36363,1.36349,1.36363,3000000.0
2008-12-29 04:28:00,1.36367,1.36367,1.36326,1.36346,7000000.0
2008-12-29 04:29:00,1.36344,1.36369,1.36301,1.36361,10000000.0
2008-12-29 04:30:00,1.36352,1.36377,1.36307,1.36324,8000000.0
2008-12-29 04:31:00,1.36349,1.36353,1.36335,1.36339,9000000.0
2008-12-29 04:32:00,1.36325,1.36325,1.36302,1.36309,9000000.0
2008-12-29 04:33:00,1.36331,1.36351,1.3626,1.36313,8000000.0
2008-12-29 04:34:00,1.36301,1.36315,1.3624,1.36307,8000000.0
2008-12-29 04:35:00,1.36276,1.36322,1.36276,1.36322,7000000.0
2008-12-29 04:36:00,1.36309,1.36309,1.36269,1.36269,7000000.0
2008-12-29 04:37:00,1.36277,1.36291,1.36225,1.36263,10000000.0
2008-12-29 04:38:00,1.36255,1.36313,1.36255,1.36273,11000000.0
2008-12-29 04:39:00,1.36313,1.36315,1.36278,1.36296,11000000.0
2008-12-29 04:40:00,1.3628,1.36286,1.36242,1.36253,7000000.0
2008-12-29 04:41:00,1.36277,1.36278,1.36241,1.36241,9000000.0
2008-12-29 04:42:00,1.36441,1.36442,1.36385,1.36419,7000000.0
2008-12-29 04:43:00,1.36317,1.36338,1.36206,1.36206,5000000.0
2008-12-29 04:44:00,1.36305,1.36324,1.36208,1.36274,7000000.0
2008-12-29 04:45:00,1.36312,1.36341,1.36269,1.36331,9000000.0
2008-12-29 04:46:00,1.36283,1.36382,1.36264,1.36367,8000000.0
2008-12-29 04:47:00,1.36304,1.36384,1.36251,1.36306,10000000.0
2008-12-29 04:48:00,1.36312,1.36316,1.36239,1.36295,8000000.0
2008-12-29 04:49:00,1.36289,1.36315,1.36289,1.36303,10000000.0
2008-12-29 04:50:00,1.36281,1.36308,1.36261,1.36288,8000000.0
2008-12-29 04:51:00,1.36241,1.36307,1.36241,1.36245,7000000.0
2008-12-29 04:52:00,1.36271,1.36311,1.36233,1.36261,9000000.0
2008-12-29 04:53:00,1.36266,1.36279,1.36222,1.36253,8000000.0
2008-12-29 04:54:00,1.36275,1.36279,1.36232,1.36267,7000000.0
2008-12-29 04:55:00,1.36213,1.36281,1.36185,1.36207,10000000.0
2008-12-29 04:56:00,1.36241,1.3628,1.36222,1.3628,8000000.0
2008-12-29 04:57:00,1.36283,1.36299,1.36247,1.36286,8000000.0
2008-12-29 04:58:00,1.36208,1.36266,1.36127,1.36172,9000000.0
2008-12-29 04:59:00,1.36094,1.36165,1.36063,1.36142,7000000.0
2008-12-29 05:00:00,1.36172,1.36172,1.36111,1.36164,11000000.0
2008-12-29 05:01:00,1.36168,1.36168,1.36096,1.36096,7000000.0
2008-12-29 05:02:00,1.36129,1.36129,1.36029,1.36082,7000000.0
2008-12-29 05:03:00,1.36032,1.36032,1.35957,1.35957,5000000.0
2008-12-29 05:04:00,1.35951,1.3605,1.35951,1.35978,7000000.0
2008-12-29 05:06:00,1.36021,1.36021,1.35956,1.36015,8000000.0
2008-12-29 05:07:00,1.36025,1.36033,1.36025,1.36032,7000000.0
2008-12-29 05:09:00,1.36014,1.36105,1.36014,1.36105,8000000.0
2008-12-29 05:10:00,1.36085,1.36147,1.36085,1.36147,7000000.0
2008-12-29 05:11:00,1.36145,1.36185,1.36112,1.36185,7000000.0
2008-12-29 05:12:00,1.36148,1.3617,1.36136,1.36166,9000000.0
2008-12-29 05:13:00,1.36171,1.36204,1.36125,1.3616,6000000.0
2008-12-29 05:14:00,1.36174,1.36211,1.36174,1.36184,8000000.0
2008-12-29 05:15:00,1.36211,1.36241,1.36183,1.36193,8000000.0
2008-12-29 05:16:00,1.36216,1.36216,1.36143,1.36188,7000000.0
2008-12-29 05:17:00,1.36131,1.36164,1.36131,1.36155,10000000.0
2008-12-29 05:18:00,1.36147,1.3615,1.36147,1.3615,2000000.0
2008-12-29 05:19:00,1.36132,1.3617,1.36132,1.3617,10000000.0
2008-12-29 05:20:00,1.3614,1.36168,1.3614,1.3615,8000000.0
2008-12-29 05:21:00,1.36149,1.36158,1.36094,1.36094,9000000.0
2008-12-29 05:22:00,1.36168,1.36169,1.36168,1.36169,2000000.0
2008-12-29 05:23:00,1.36122,1.36157,1.36104,1.36104,10000000.0
2008-12-29 05:24:00,1.36162,1.36165,1.36111,1.36165,10000000.0
2008-12-29 05:25:00,1.36154,1.36159,1.36094,1.36143,11000000.0
2008-12-29 05:26:00,1.3615,1.3615,1.36138,1.36143,7000000.0
2008-12-29 05:27:00,1.36112,1.36169,1.36112,1.36147,11000000.0
2008-12-29 05:28:00,1.36116,1.36132,1.36086,1.36126,7000000.0
2008-12-29 05:29:00,1.36101,1.36132,1.3609,1.36132,7000000.0
2008-12-29 05:30:00,1.36091,1.36115,1.36079,1.36079,8000000.0
2008-12-29 05:31:00,1.36085,1.36085,1.36035,1.36075,7000000.0
2008-12-29 05:32:00,1.36087,1.36102,1.36087,1.36102,8000000.0
2008-12-29 05:33:00,1.36083,1.36097,1.36065,1.36096,7000000.0
2008-12-29 05:34:00,1.36089,1.36089,1.36075,1.36075,10000000.0
2008-12-29 05:35:00,1.36071,1.36077,1.36028,1.36029,8000000.0
2008-12-29 05:36:00,1.36044,1.36085,1.36007,1.36073,8000000.0
2008-12-29 05:37:00,1.36094,1.36115,1.36041,1.3611,7000000.0
2008-12-29 05:38:00,1.36105,1.36107,1.36083,1.36094,9000000.0
2008-12-29 05:39:00,1.36073,1.36073,1.36019,1.36037,10000000.0
2008-12-29 05:40:00,1.36014,1.36063,1.36014,1.3604,8000000.0
2008-12-29 05:41:00,1.36051,1.36096,1.36051,1.36055,9000000.0
2008-12-29 05:42:00,1.3608,1.3611,1.36061,1.3611,7000000.0
2008-12-29 05:43:00,1.36108,1.36171,1.36087,1.36171,7000000.0
2008-12-29 05:44:00,1.3617,1.36185,1.36164,1.36164,10000000.0
2008-12-29 05:45:00,1.3614,1.36189,1.36119,1.36181,10000000.0
2008-12-29 05:46:00,1.36168,1.36178,1.36168,1.36171,7000000.0
2008-12-29 05:47:00,1.36182,1.36182,1.36103,1.36175,6000000.0
2008-12-29 05:48:00,1.36136,1.36138,1.36078,1.36138,7000000.0
2008-12-29 05:49:00,1.36135,1.36293,1.36126,1.3629,8000000.0
2008-12-29 05:50:00,1.36232,1.36232,1.36185,1.362,3000000.0
2008-12-29 05:51:00,1.36257,1.36278,1.3623,1.36265,8000000.0
2008-12-29 05:52:00,1.3628,1.36312,1.36233,1.36294,7000000.0
2008-12-29 05:53:00,1.36299,1.36299,1.36239,1.36289,10000000.0
2008-12-29 05:54:00,1.363,1.36323,1.36288,1.36323,7000000.0
2008-12-29 05:55:00,1.36328,1.36328,1.36267,1.36285,9000000.0
2008-12-29 05:59:00,1.36305,1.36305,1.36228,1.36278,15000000.0
2008-12-29 06:00:00,1.36254,1.36294,1.36254,1.36275,7000000.0
2008-12-29 06:01:00,1.36226,1.36271,1.36183,1.36183,11000000.0
2008-12-29 06:03:00,1.36206,1.36262,1.36171,1.36262,11000000.0
2008-12-29 06:04:00,1.36288,1.36288,1.36229,1.36229,8000000.0
2008-12-29 06:06:00,1.36243,1.3631,1.36218,1.3631,8000000.0
2008-12-29 06:07:00,1.36302,1.36306,1.36261,1.36306,8000000.0
2008-12-29 06:08:00,1.36281,1.36281,1.36219,1.36268,5000000.0
2008-12-29 06:09:00,1.36259,1.36274,1.36235,1.36271,7000000.0
2008-12-29 06:10:00,1.36263,1.36263,1.36207,1.36262,5000000.0
2008-12-29 06:12:00,1.36255,1.36255,1.36195,1.36207,7000000.0
2008-12-29 06:13:00,1.3622,1.36245,1.3618,1.36215,8000000.0
2008-12-29 06:14:00,1.36206,1.36239,1.36179,1.36235,8000000.0
2008-12-29 06:15:00,1.36172,1.3624,1.36151,1.3624,8000000.0
2008-12-29 06:16:00,1.36208,1.36229,1.36208,1.36224,5000000.0
2008-12-29 06:17:00,1.3621,1.36216,1.36195,1.3621,8000000.0
2008-12-29 06:18:00,1.36141,1.3621,1.36141,1.36206,7000000.0
2008-12-29 06:19:00,1.36214,1.36214,1.36129,1.36129,9000000.0
2008-12-29 06:20:00,1.36175,1.36194,1.36172,1.36186,7000000.0
2008-12-29 06:21:00,1.3617,1.36202,1.36127,1.36198,7000000.0
2008-12-29 06:22:00,1.36161,1.36236,1.36161,1.36197,8000000.0
2008-12-29 06:23:00,1.36253,1.36253,1.36189,1.36216,10000000.0
2008-12-29 06:24:00,1.36186,1.36205,1.36166,1.36172,9000000.0
2008-12-29 06:25:00,1.36129,1.36199,1.36129,1.36169,10000000.0
2008-12-29 06:26:00,1.36162,1.36164,1.36066,1.36118,10000000.0
2008-12-29 06:27:00,1.36146,1.36259,1.36146,1.36259,7000000.0
2008-12-29 06:28:00,1.36195,1.3627,1.36195,1.3627,8000000.0
2008-12-29 06:29:00,1.36207,1.36272,1.36202,1.36272,8000000.0
2008-12-29 06:30:00,1.36256,1.36279,1.36212,1.36269,14000000.0
2008-12-29 06:31:00,1.3628,1.36294,1.3627,1.36291,14000000.0
2008-12-29 06:32:00,1.36299,1.36299,1.36237,1.3628,10000000.0
2008-12-29 06:34:00,1.36292,1.36298,1.36246,1.36284,7000000.0
2008-12-29 06:37:00,1.36312,1.3634,1.36281,1.3634,10000000.0
2008-12-29 06:38:00,1.36334,1.36334,1.36245,1.3631,10000000.0
2008-12-29 06:39:00,1.36297,1.36297,1.36237,1.36254,8000000.0
2008-12-29 06:40:00,1.36278,1.36309,1.36239,1.3628,9000000.0
2008-12-29 06:41:00,1.36247,1.36271,1.36142,1.36142,8000000.0
2008-12-29 06:42:00,1.36155,1.36203,1.3609,1.36153,14000000.0
2008-12-29 06:43:00,1.36166,1.36182,1.36148,1.36173,10000000.0
2008-12-29 06:44:00,1.36124,1.36186,1.36118,1.36127,9000000.0
2008-12-29 06:45:00,1.36147,1.3616,1.36112,1.36112,10000000.0
2008-12-29 06:46:00,1.36134,1.36134,1.36073,1.36097,11000000.0
2008-12-29 06:47:00,1.36152,1.36158,1.36069,1.36069,9000000.0
2008-12-29 06:48:00,1.36134,1.36136,1.3608,1.36136,8000000.0
2008-12-29 06:49:00,1.36109,1.36147,1.36067,1.36122,7000000.0
2008-12-29 06:50:00,1.36144,1.36196,1.36096,1.36149,10000000.0
2008-12-29 06:51:00,1.36178,1.3618,1.3615,1.36176,8000000.0
2008-12-29 06:52:00,1.36161,1.36171,1.36095,1.36171,7000000.0
2008-12-29 06:53:00,1.3609,1.36182,1.3609,1.36135,11000000.0
2008-12-29 06:54:00,1.36154,1.36157,1.36088,1.36088,7000000.0
2008-12-29 06:55:00,1.3613,1.36133,1.36022,1.36022,8000000.0
2008-12-29 06:56:00,1.35997,1.36154,1.35997,1.36154,10000000.0
2008-12-29 06:57:00,1.36173,1.36181,1.36125,1.36125,7000000.0
2008-12-29 06:58:00,1.36101,1.36116,1.36052,1.36112,7000000.0
2008-12-29 06:59:00,1.36141,1.36155,1.3609,1.36134,8000000.0
2008-12-29 07:00:00,1.36113,1.36123,1.36066,1.36076,7000000.0
2008-12-29 07:01:00,1.36105,1.36112,1.36049,1.36112,8000000.0
2008-12-29 07:02:00,1.36057,1.36112,1.36057,1.36093,8000000.0
2008-12-29 07:03:00,1.36113,1.36113,1.36055,1.36098,10000000.0
2008-12-29 07:04:00,1.36076,1.36103,1.3605,1.36103,9000000.0
2008-12-29 07:05:00,1.36006,1.36074,1.36006,1.36074,8000000.0
2008-12-29 07:07:00,1.36082,1.36106,1.36062,1.36062,7000000.0
2008-12-29 07:08:00,1.36086,1.36114,1.36086,1.36113,7000000.0
2008-12-29 07:09:00,1.36107,1.36113,1.36059,1.36109,10000000.0
2008-12-29 07:10:00,1.36131,1.36131,1.36067,1.36091,8000000.0
2008-12-29 07:11:00,1.36061,1.36125,1.36061,1.36112,8000000.0
2008-12-29 07:12:00,1.36095,1.36101,1.36069,1.36069,8000000.0
2008-12-29 07:13:00,1.36098,1.36119,1.36075,1.36097,8000000.0
2008-12-29 07:14:00,1.36092,1.36092,1.36023,1.36044,8000000.0
2008-12-29 07:15:00,1.36096,1.36096,1.36045,1.3608,8000000.0
2008-12-29 07:16:00,1.36074,1.36091,1.36026,1.36091,11000000.0
2008-12-29 07:17:00,1.3604,1.36086,1.35993,1.36086,10000000.0
2008-12-29 07:18:00,1.36058,1.3618,1.36058,1.36099,11000000.0
2008-12-29 07:19:00,1.36147,1.36174,1.36118,1.36154,21000000.0
2008-12-29 07:20:00,1.36144,1.36144,1.36099,1.36099,11000000.0
2008-12-29 07:21:00,1.36101,1.36126,1.3608,1.36098,7000000.0
2008-12-29 07:22:00,1.36144,1.36166,1.36099,1.36164,7000000.0
2008-12-29 07:23:00,1.36106,1.36158,1.36106,1.36147,8000000.0
2008-12-29 07:24:00,1.36131,1.36159,1.36128,1.36133,11000000.0
2008-12-29 07:25:00,1.36141,1.36144,1.36129,1.36137,10000000.0
2008-12-29 07:26:00,1.36116,1.36116,1.36047,1.36062,11000000.0
2008-12-29 07:27:00,1.36058,1.36103,1.36047,1.36098,11000000.0
2008-12-29 07:28:00,1.36105,1.36106,1.36097,1.36101,7000000.0
2008-12-29 07:29:00,1.361,1.36154,1.36057,1.36122,10000000.0
2008-12-29 07:30:00,1.36047,1.36127,1.36047,1.36075,9000000.0
2008-12-29 07:31:00,1.36148,1.36171,1.36086,1.36148,10000000.0
2008-12-29 07:32:00,1.36156,1.36185,1.36146,1.36175,10000000.0
2008-12-29 07:33:00,1.36176,1.36211,1.36117,1.36197,11000000.0
2008-12-29 07:34:00,1.36173,1.36178,1.3614,1.36177,7000000.0
2008-12-29 07:35:00,1.36156,1.36182,1.36143,1.36143,9000000.0
2008-12-29 07:36:00,1.36158,1.36158,1.361,1.36125,7000000.0
2008-12-29 07:37:00,1.36158,1.36168,1.36158,1.36161,7000000.0
2008-12-29 07:38:00,1.36151,1.36153,1.36101,1.36144,11000000.0
2008-12-29 07:39:00,1.36149,1.3615,1.36134,1.36134,8000000.0
2008-12-29 07:40:00,1.36152,1.36178,1.36119,1.36135,8000000.0
2008-12-29 07:41:00,1.36159,1.3616,1.36113,1.36156,5000000.0
2008-12-29 07:42:00,1.36145,1.36149,1.36133,1.36134,8000000.0
2008-12-29 07:43:00,1.36129,1.36152,1.36105,1.36105,7000000.0
2008-12-29 07:44:00,1.36153,1.36154,1.36148,1.36149,21000000.0
2008-12-29 07:45:00,1.36148,1.36178,1.36108,1.36147,10000000.0
2008-12-29 07:46:00,1.36125,1.36175,1.36125,1.36172,10000000.0
2008-12-29 07:47:00,1.36144,1.36144,1.36104,1.36104,5000000.0
2008-12-29 07:48:00,1.36086,1.36104,1.36029,1.36104,10000000.0
2008-12-29 07:49:00,1.36094,1.36119,1.36051,1.361,8000000.0
2008-12-29 07:50:00,1.36109,1.36152,1.36071,1.36152,8000000.0
2008-12-29 07:51:00,1.3614,1.36146,1.36103,1.36143,10000000.0
2008-12-29 07:52:00,1.36112,1.36142,1.36074,1.36139,7000000.0
2008-12-29 07:53:00,1.36136,1.36142,1.36093,1.36124,10000000.0
2008-12-29 07:54:00,1.3615,1.3615,1.36136,1.36136,3000000.0
2008-12-29 07:55:00,1.3612,1.36138,1.3611,1.36126,11000000.0
2008-12-29 07:56:00,1.36143,1.36143,1.36097,1.36141,9000000.0
2008-12-29 07:57:00,1.36115,1.36147,1.36115,1.36141,8000000.0
2008-12-29 07:58:00,1.36151,1.36191,1.36127,1.36148,11000000.0
2008-12-29 07:59:00,1.36171,1.36171,1.36123,1.36149,8000000.0
2008-12-29 08:00:00,1.36137,1.36154,1.36094,1.3613,11000000.0
2008-12-29 08:01:00,1.36073,1.36134,1.36073,1.36134,8000000.0
2008-12-29 08:02:00,1.36108,1.36108,1.36053,1.36053,8000000.0
2008-12-29 08:03:00,1.36029,1.36119,1.36029,1.36119,7000000.0
2008-12-29 08:04:00,1.36125,1.36133,1.36057,1.36114,9000000.0
2008-12-29 08:05:00,1.36152,1.36159,1.36125,1.36152,9000000.0
2008-12-29 08:06:00,1.36144,1.36144,1.36096,1.36096,9000000.0
2008-12-29 08:07:00,1.3613,1.36162,1.36112,1.36157,9000000.0
2008-12-29 08:08:00,1.3617,1.36258,1.36157,1.36229,7000000.0
2008-12-29 08:09:00,1.3624,1.36248,1.36216,1.36248,5000000.0
2008-12-29 08:10:00,1.36258,1.36271,1.36224,1.36248,16000000.0
2008-12-29 08:11:00,1.36203,1.36271,1.36203,1.36271,9000000.0
2008-12-29 08:12:00,1.36247,1.36288,1.36225,1.36288,8000000.0
2008-12-29 08:13:00,1.36302,1.36435,1.36302,1.36358,10000000.0
2008-12-29 08:14:00,1.36352,1.36379,1.3629,1.36379,12000000.0
2008-12-29 08:15:00,1.3638,1.36397,1.36361,1.36371,7000000.0
2008-12-29 08:16:00,1.36358,1.36365,1.36327,1.36333,9000000.0
2008-12-29 08:17:00,1.36376,1.36415,1.36331,1.36414,11000000.0
2008-12-29 08:18:00,1.3639,1.36395,1.36352,1.36395,13000000.0
2008-12-29 08:19:00,1.36361,1.36424,1.36359,1.36359,7000000.0
2008-12-29 08:20:00,1.36339,1.36349,1.36284,1.36284,10000000.0
2008-12-29 08:21:00,1.36322,1.36325,1.36268,1.36323,12000000.0
2008-12-29 08:22:00,1.36328,1.36347,1.36328,1.36337,21000000.0
2008-12-29 08:23:00,1.36331,1.36357,1.36274,1.36357,14000000.0
2008-12-29 08:25:00,1.36355,1.36366,1.36345,1.3635,6000000.0
2008-12-29 08:26:00,1.36308,1.36364,1.36286,1.36364,8000000.0
2008-12-29 08:27:00,1.36411,1.36441,1.36383,1.36441,11000000.0
2008-12-29 08:28:00,1.36437,1.36441,1.36377,1.36377,9000000.0
2008-12-29 08:29:00,1.36362,1.36362,1.36312,1.36314,7000000.0
2008-12-29 08:30:00,1.36314,1.36331,1.36314,1.36328,7000000.0
2008-12-29 08:31:00,1.36347,1.36366,1.36327,1.36346,10000000.0
2008-12-29 08:32:00,1.36329,1.36329,1.3627,1.36297,8000000.0
2008-12-29 08:33:00,1.36331,1.36333,1.3627,1.36325,8000000.0
2008-12-29 08:34:00,1.36261,1.36368,1.36261,1.36338,11000000.0
2008-12-29 08:35:00,1.36256,1.36318,1.3624,1.3628,9000000.0
2008-12-29 08:37:00,1.36244,1.36274,1.36225,1.36266,8000000.0
2008-12-29 08:38:00,1.36276,1.36276,1.36273,1.36276,7000000.0
2008-12-29 08:39:00,1.36282,1.36289,1.36203,1.36238,10000000.0
2008-12-29 08:40:00,1.36269,1.36296,1.36245,1.36281,8000000.0
2008-12-29 08:41:00,1.36263,1.3628,1.36263,1.3628,5000000.0
2008-12-29 08:42:00,1.36275,1.36275,1.36227,1.36235,7000000.0
2008-12-29 08:43:00,1.36262,1.36262,1.36203,1.3623,8000000.0
2008-12-29 08:44:00,1.36234,1.36244,1.36173,1.36244,11000000.0
2008-12-29 08:45:00,1.36209,1.36246,1.36208,1.36246,7000000.0
2008-12-29 08:46:00,1.36195,1.36245,1.36195,1.36201,7000000.0
2008-12-29 08:47:00,1.36192,1.36192,1.3617,1.36175,8000000.0
2008-12-29 08:48:00,1.36181,1.36181,1.36142,1.36162,11000000.0
2008-12-29 08:49:00,1.36123,1.36127,1.36093,1.36119,9000000.0
2008-12-29 08:50:00,1.36136,1.36136,1.36074,1.3611,9000000.0
2008-12-29 08:51:00,1.36164,1.36165,1.36145,1.36165,10000000.0
2008-12-29 08:52:00,1.36176,1.36181,1.36146,1.36173,8000000.0
2008-12-29 08:53:00,1.36177,1.36233,1.36132,1.36233,7000000.0
2008-12-29 08:54:00,1.36201,1.36276,1.36201,1.36273,8000000.0
2008-12-29 08:55:00,1.36248,1.36296,1.36211,1.36211,8000000.0
2008-12-29 08:56:00,1.36301,1.36315,1.36257,1.36257,7000000.0
2008-12-29 08:57:00,1.36262,1.36284,1.3621,1.36217,11000000.0
2008-12-29 08:58:00,1.36247,1.36261,1.36199,1.36261,10000000.0
2008-12-29 08:59:00,1.36266,1.36279,1.36194,1.36267,11000000.0
2008-12-29 09:00:00,1.36249,1.36336,1.36249,1.3628,7000000.0
2008-12-29 09:01:00,1.36335,1.36345,1.3629,1.36303,8000000.0
2008-12-29 09:02:00,1.36309,1.36309,1.36249,1.36291,11000000.0
2008-12-29 09:03:00,1.36295,1.36311,1.36239,1.36296,12000000.0
2008-12-29 09:04:00,1.36279,1.36332,1.36279,1.36322,9000000.0
2008-12-29 09:05:00,1.36309,1.36458,1.36309,1.36458,13000000.0
2008-12-29 09:06:00,1.36407,1.36456,1.36344,1.36416,8000000.0
2008-12-29 09:07:00,1.36391,1.36438,1.3636,1.36373,10000000.0
2008-12-29 09:08:00,1.36479,1.3653,1.36436,1.36436,7000000.0
2008-12-29 09:09:00,1.365,1.3652,1.36458,1.3652,7000000.0
2008-12-29 09:10:00,1.36486,1.36564,1.36486,1.36548,8000000.0
2008-12-29 09:11:00,1.3658,1.36592,1.36516,1.36551,10000000.0
2008-12-29 09:12:00,1.36545,1.36545,1.36434,1.36475,11000000.0
2008-12-29 09:13:00,1.36437,1.36458,1.36398,1.36398,8000000.0
2008-12-29 09:14:00,1.36482,1.365,1.3643,1.36439,10000000.0
2008-12-29 09:15:00,1.3646,1.3646,1.36414,1.36439,8000000.0
2008-12-29 09:16:00,1.36388,1.36407,1.36328,1.36377,10000000.0
2008-12-29 09:17:00,1.36391,1.36441,1.36348,1.36441,9000000.0
2008-12-29 09:18:00,1.36408,1.36472,1.36408,1.36427,8000000.0
2008-12-29 09:19:00,1.36392,1.36446,1.36392,1.36425,9000000.0
2008-12-29 09:20:00,1.36369,1.3643,1.36344,1.36406,12000000.0
2008-12-29 09:21:00,1.36324,1.36388,1.36324,1.3638,8000000.0
2008-12-29 09:22:00,1.36413,1.36416,1.36346,1.36398,10000000.0
2008-12-29 09:23:00,1.36375,1.36397,1.36287,1.36393,10000000.0
2008-12-29 09:24:00,1.36398,1.36407,1.36363,1.36397,8000000.0
2008-12-29 09:25:00,1.36374,1.36396,1.36318,1.3638,10000000.0
2008-12-29 09:26:00,1.36307,1.36319,1.36276,1.36314,8000000.0
2008-12-29 09:27:00,1.36367,1.3641,1.36307,1.36362,11000000.0
2008-12-29 09:28:00,1.3638,1.3638,1.3633,1.36362,9000000.0
2008-12-29 09:29:00,1.36379,1.36379,1.36346,1.36349,7000000.0
2008-12-29 09:30:00,1.36324,1.36332,1.36291,1.36332,7000000.0
2008-12-29 09:31:00,1.36302,1.36314,1.36259,1.36304,7000000.0
2008-12-29 09:32:00,1.36312,1.36321,1.36252,1.36301,10000000.0
2008-12-29 09:33:00,1.363,1.36322,1.36282,1.36282,8000000.0
2008-12-29 09:34:00,1.36304,1.36326,1.3625,1.3629,10000000.0
2008-12-29 09:35:00,1.36356,1.36395,1.36326,1.36363,11000000.0
2008-12-29 09:36:00,1.3643,1.36479,1.3641,1.36463,11000000.0
2008-12-29 09:37:00,1.36472,1.36563,1.36472,1.36563,11000000.0
2008-12-29 09:38:00,1.36569,1.36612,1.36518,1.36587,8000000.0
2008-12-29 09:39:00,1.36615,1.36662,1.36615,1.36661,11000000.0
2008-12-29 09:40:00,1.36669,1.36704,1.366,1.367,8000000.0
2008-12-29 09:41:00,1.36709,1.36739,1.36677,1.36735,8000000.0
2008-12-29 09:42:00,1.36719,1.36728,1.36648,1.3669,7000000.0
2008-12-29 09:43:00,1.36715,1.36753,1.36706,1.36753,7000000.0
2008-12-29 09:44:00,1.36799,1.36836,1.36761,1.36763,10000000.0
2008-12-29 09:45:00,1.36783,1.36783,1.36728,1.36728,7000000.0
2008-12-29 09:46:00,1.36717,1.36768,1.36717,1.3675,9000000.0
2008-12-29 09:47:00,1.36755,1.36786,1.3671,1.36786,10000000.0
2008-12-29 09:48:00,1.36797,1.36797,1.36749,1.36776,10000000.0
2008-12-29 09:49:00,1.36727,1.36776,1.36727,1.36739,9000000.0
2008-12-29 09:50:00,1.36817,1.36853,1.3681,1.36831,11000000.0
2008-12-29 09:51:00,1.36884,1.36908,1.36832,1.36908,8000000.0
2008-12-29 09:52:00,1.36932,1.36941,1.36882,1.36918,10000000.0
2008-12-29 09:53:00,1.36925,1.36941,1.36912,1.3693,7000000.0
2008-12-29 09:54:00,1.36946,1.36967,1.3691,1.3691,7000000.0
2008-12-29 09:55:00,1.36898,1.3696,1.36898,1.36932,10000000.0
2008-12-29 09:56:00,1.36941,1.36947,1.36914,1.36924,8000000.0
2008-12-29 09:57:00,1.36909,1.36946,1.369,1.36945,11000000.0
2008-12-29 09:58:00,1.36934,1.36934,1.36879,1.36887,8000000.0
2008-12-29 09:59:00,1.36933,1.36933,1.36901,1.36924,9000000.0
2008-12-29 10:00:00,1.36919,1.36931,1.36865,1.36931,9000000.0
2008-12-29 10:01:00,1.36914,1.36919,1.36851,1.36851,10000000.0
2008-12-29 10:02:00,1.36895,1.36895,1.36836,1.36876,7000000.0
2008-12-29 10:03:00,1.36844,1.36844,1.36753,1.36755,7000000.0
2008-12-29 10:04:00,1.36747,1.36747,1.3662,1.36719,11000000.0
2008-12-29 10:05:00,1.36739,1.36739,1.36639,1.36642,10000000.0
2008-12-29 10:06:00,1.36668,1.36668,1.36588,1.36636,9000000.0
2008-12-29 10:07:00,1.3664,1.3664,1.36583,1.36585,8000000.0
2008-12-29 10:08:00,1.36621,1.36638,1.366,1.36628,8000000.0
2008-12-29 10:09:00,1.36586,1.36586,1.36495,1.36495,11000000.0
2008-12-29 10:10:00,1.36497,1.36497,1.36367,1.36367,12000000.0
2008-12-29 10:11:00,1.36325,1.36378,1.3628,1.3628,10000000.0
2008-12-29 10:12:00,1.36318,1.36328,1.36247,1.36292,10000000.0
2008-12-29 10:13:00,1.36325,1.36353,1.36305,1.36353,7000000.0
2008-12-29 10:14:00,1.36331,1.36405,1.36322,1.36333,7000000.0
2008-12-29 10:15:00,1.36355,1.36385,1.3634,1.36378,7000000.0
2008-12-29 10:16:00,1.36381,1.36381,1.36282,1.36315,11000000.0
2008-12-29 10:17:00,1.36329,1.36345,1.36292,1.36338,12000000.0
2008-12-29 10:18:00,1.3631,1.36406,1.3631,1.36396,7000000.0
2008-12-29 10:19:00,1.36421,1.36421,1.36362,1.36388,8000000.0
2008-12-29 10:20:00,1.36413,1.36447,1.36413,1.36447,9000000.0
2008-12-29 10:21:00,1.36453,1.36514,1.36451,1.36451,8000000.0
2008-12-29 10:22:00,1.36495,1.3652,1.36479,1.3652,7000000.0
2008-12-29 10:23:00,1.36562,1.36757,1.36562,1.36715,8000000.0
2008-12-29 10:24:00,1.36748,1.3678,1.36701,1.36701,11000000.0
2008-12-29 10:25:00,1.36694,1.36708,1.36649,1.36658,11000000.0
2008-12-29 10:26:00,1.3658,1.36595,1.36538,1.36556,10000000.0
2008-12-29 10:27:00,1.36534,1.36549,1.36446,1.36476,13000000.0
2008-12-29 10:28:00,1.36409,1.36524,1.36409,1.36497,8000000.0
2008-12-29 10:29:00,1.3647,1.36546,1.36434,1.36434,7000000.0
2008-12-29 10:30:00,1.36551,1.36551,1.36442,1.36477,7000000.0
2008-12-29 10:31:00,1.36434,1.36502,1.36431,1.36443,10000000.0
2008-12-29 10:32:00,1.365,1.36506,1.36445,1.36506,8000000.0
2008-12-29 10:33:00,1.36543,1.36585,1.36509,1.36585,8000000.0
2008-12-29 10:34:00,1.36597,1.3661,1.36529,1.36529,11000000.0
2008-12-29 10:35:00,1.36531,1.36544,1.365,1.365,8000000.0
2008-12-29 10:36:00,1.36452,1.36511,1.3643,1.36508,12000000.0
2008-12-29 10:37:00,1.36508,1.36536,1.36465,1.36536,7000000.0
2008-12-29 10:38:00,1.3648,1.36542,1.3648,1.36501,9000000.0
2008-12-29 10:39:00,1.36475,1.36483,1.36422,1.36422,7000000.0
2008-12-29 10:40:00,1.36454,1.36454,1.36374,1.36422,8000000.0
2008-12-29 10:41:00,1.36424,1.36521,1.36414,1.36521,8000000.0
2008-12-29 10:42:00,1.36507,1.36532,1.36458,1.36471,8000000.0
2008-12-29 10:43:00,1.36489,1.36528,1.36487,1.36528,7000000.0
2008-12-29 10:44:00,1.36505,1.36505,1.36428,1.36458,9000000.0
2008-12-29 10:45:00,1.36465,1.36465,1.36375,1.36458,8000000.0
2008-12-29 10:46:00,1.36466,1.3654,1.3645,1.3654,11000000.0
2008-12-29 10:47:00,1.36539,1.36607,1.36518,1.36607,10000000.0
2008-12-29 10:48:00,1.366,1.36609,1.36525,1.36558,7000000.0
2008-12-29 10:49:00,1.3659,1.36621,1.36516,1.36516,10000000.0
2008-12-29 10:50:00,1.36568,1.36587,1.36568,1.36585,10000000.0
2008-12-29 10:51:00,1.3657,1.3657,1.36521,1.36562,9000000.0
2008-12-29 10:52:00,1.3655,1.36585,1.3655,1.3657,7000000.0
2008-12-29 10:53:00,1.36572,1.36572,1.36505,1.36564,7000000.0
2008-12-29 10:54:00,1.36543,1.36543,1.36428,1.36465,11000000.0
2008-12-29 10:55:00,1.36469,1.36533,1.36469,1.36497,7000000.0
2008-12-29 10:56:00,1.36533,1.36542,1.36483,1.36536,10000000.0
2008-12-29 10:57:00,1.36491,1.36533,1.36475,1.36514,8000000.0
2008-12-29 10:58:00,1.36461,1.36533,1.36461,1.36516,8000000.0
2008-12-29 10:59:00,1.36463,1.36512,1.36463,1.36511,7000000.0
2008-12-29 11:00:00,1.36509,1.36516,1.36449,1.36449,8000000.0
2008-12-29 11:01:00,1.36472,1.36483,1.36411,1.36481,8000000.0
2008-12-29 11:02:00,1.36481,1.36497,1.36445,1.36479,10000000.0
2008-12-29 11:03:00,1.36469,1.36469,1.36412,1.36463,8000000.0
2008-12-29 11:04:00,1.36459,1.36461,1.36425,1.36452,10000000.0
2008-12-29 11:05:00,1.36444,1.36467,1.36407,1.36407,7000000.0
2008-12-29 11:06:00,1.36396,1.36448,1.36383,1.36433,8000000.0
2008-12-29 11:07:00,1.36466,1.36466,1.36375,1.36418,7000000.0
2008-12-29 11:08:00,1.3647,1.36489,1.36437,1.36441,7000000.0
2008-12-29 11:09:00,1.36419,1.36509,1.36419,1.36509,11000000.0
2008-12-29 11:10:00,1.36524,1.36565,1.36486,1.36565,9000000.0
2008-12-29 11:11:00,1.36563,1.36634,1.36563,1.36609,7000000.0
2008-12-29 11:12:00,1.36673,1.36714,1.36645,1.3665,11000000.0
2008-12-29 11:13:00,1.36638,1.36658,1.36626,1.36626,8000000.0
2008-12-29 11:14:00,1.36635,1.36658,1.36635,1.36648,7000000.0
2008-12-29 11:15:00,1.36642,1.36678,1.36642,1.36652,7000000.0
2008-12-29 11:16:00,1.36623,1.36664,1.36623,1.3663,8000000.0
2008-12-29 11:17:00,1.36627,1.36628,1.36614,1.36628,7000000.0
2008-12-29 11:18:00,1.36624,1.36646,1.36624,1.36636,8000000.0
2008-12-29 11:19:00,1.36559,1.36615,1.36559,1.36562,7000000.0
2008-12-29 11:20:00,1.36628,1.36698,1.36608,1.36608,8000000.0
2008-12-29 11:21:00,1.36584,1.36606,1.36567,1.3659,30000000.0
2008-12-29 11:22:00,1.36595,1.366,1.36521,1.36521,8000000.0
2008-12-29 11:23:00,1.36548,1.36656,1.36548,1.36651,11000000.0
2008-12-29 11:24:00,1.36656,1.36656,1.36572,1.36572,7000000.0
2008-12-29 11:25:00,1.36601,1.36644,1.36601,1.36643,10000000.0
2008-12-29 11:26:00,1.36609,1.36652,1.36609,1.36652,10000000.0
2008-12-29 11:27:00,1.36668,1.36675,1.36645,1.36651,8000000.0
2008-12-29 11:28:00,1.36646,1.36691,1.36598,1.36691,10000000.0
2008-12-29 11:29:00,1.36717,1.36719,1.36691,1.36714,9000000.0
2008-12-29 11:30:00,1.36679,1.36706,1.36679,1.36696,7000000.0
2008-12-29 11:31:00,1.36685,1.36702,1.36645,1.36702,10000000.0
2008-12-29 11:32:00,1.3669,1.36693,1.36657,1.36684,13000000.0
2008-12-29 11:33:00,1.36689,1.36699,1.36629,1.36672,8000000.0
2008-12-29 11:34:00,1.36691,1.36691,1.36652,1.36681,7000000.0
2008-12-29 11:35:00,1.36688,1.36711,1.36649,1.36649,10000000.0
2008-12-29 11:36:00,1.36704,1.36727,1.36698,1.36698,7000000.0
2008-12-29 11:37:00,1.36711,1.36762,1.36711,1.36762,7000000.0
2008-12-29 11:38:00,1.36799,1.36825,1.36751,1.36825,7000000.0
2008-12-29 11:39:00,1.36814,1.36835,1.36752,1.36756,11000000.0
2008-12-29 11:40:00,1.36736,1.36812,1.36736,1.36807,8000000.0
2008-12-29 11:41:00,1.368,1.36805,1.36739,1.36744,8000000.0
2008-12-29 11:42:00,1.36738,1.36819,1.36707,1.36808,9000000.0
2008-12-29 11:43:00,1.3682,1.36849,1.36814,1.36842,7000000.0
2008-12-29 11:44:00,1.36864,1.36887,1.36864,1.36873,7000000.0
2008-12-29 11:45:00,1.3688,1.36886,1.36778,1.36802,11000000.0
2008-12-29 11:46:00,1.36832,1.36873,1.36817,1.36873,10000000.0
2008-12-29 11:47:00,1.36861,1.36861,1.36786,1.36786,7000000.0
2008-12-29 11:48:00,1.36788,1.36788,1.36739,1.36775,10000000.0
2008-12-29 11:49:00,1.3673,1.36791,1.3673,1.36758,11000000.0
2008-12-29 11:50:00,1.36761,1.36782,1.36743,1.36782,10000000.0
2008-12-29 11:51:00,1.36749,1.36779,1.36749,1.36758,9000000.0
2008-12-29 11:52:00,1.36785,1.36802,1.36758,1.3679,8000000.0
2008-12-29 11:53:00,1.36784,1.36798,1.36781,1.36798,7000000.0
2008-12-29 11:54:00,1.36804,1.36804,1.36765,1.36765,7000000.0
2008-12-29 11:55:00,1.36814,1.36831,1.3677,1.36818,11000000.0
2008-12-29 11:56:00,1.36817,1.36818,1.36752,1.36752,8000000.0
2008-12-29 11:57:00,1.36745,1.36745,1.3668,1.36741,10000000.0
2008-12-29 11:58:00,1.36761,1.36839,1.36761,1.36839,8000000.0
2008-12-29 11:59:00,1.36775,1.36837,1.36775,1.36818,7000000.0
2008-12-29 12:00:00,1.36832,1.36849,1.36821,1.36827,21000000.0
2008-12-29 12:01:00,1.36847,1.36869,1.36816,1.36841,10000000.0
2008-12-29 12:02:00,1.36818,1.3683,1.36781,1.36824,10000000.0
2008-12-29 12:03:00,1.36834,1.36842,1.36811,1.36839,8000000.0
2008-12-29 12:04:00,1.3685,1.36917,1.3685,1.36908,8000000.0
2008-12-29 12:05:00,1.36923,1.36941,1.36878,1.36912,8000000.0
2008-12-29 12:06:00,1.3689,1.3689,1.3681,1.3681,8000000.0
2008-12-29 12:07:00,1.3678,1.3685,1.36779,1.3685,11000000.0
2008-12-29 12:08:00,1.36874,1.36887,1.36785,1.3685,10000000.0
2008-12-29 12:09:00,1.36842,1.36887,1.36765,1.36787,9000000.0
2008-12-29 12:10:00,1.3675,1.3675,1.36667,1.36723,11000000.0
2008-12-29 12:11:00,1.36739,1.36841,1.36696,1.36841,8000000.0
2008-12-29 12:12:00,1.3687,1.3687,1.36816,1.36844,10000000.0
2008-12-29 12:13:00,1.3682,1.3682,1.36742,1.36742,7000000.0
2008-12-29 12:14:00,1.36803,1.36819,1.3679,1.36797,9000000.0
2008-12-29 12:15:00,1.36794,1.36806,1.36763,1.36804,9000000.0
2008-12-29 12:16:00,1.36825,1.36833,1.36796,1.36811,7000000.0
2008-12-29 12:17:00,1.36754,1.36827,1.36754,1.36814,13000000.0
2008-12-29 12:18:00,1.36751,1.36897,1.36751,1.36897,9000000.0
2008-12-29 12:19:00,1.36854,1.36899,1.36828,1.36828,10000000.0
2008-12-29 12:20:00,1.36836,1.36836,1.36779,1.36827,10000000.0
2008-12-29 12:21:00,1.36826,1.36826,1.36782,1.36782,3000000.0
2008-12-29 12:22:00,1.36824,1.36826,1.36756,1.36756,6000000.0
2008-12-29 12:23:00,1.36806,1.36811,1.36767,1.36799,7000000.0
2008-12-29 12:24:00,1.36817,1.36817,1.36748,1.36792,10000000.0
2008-12-29 12:25:00,1.36783,1.3679,1.36783,1.36786,5000000.0
2008-12-29 12:26:00,1.3679,1.36795,1.36725,1.36792,7000000.0
2008-12-29 12:27:00,1.36811,1.36811,1.36727,1.36804,6000000.0
2008-12-29 12:28:00,1.36729,1.36804,1.36729,1.36743,5000000.0
2008-12-29 12:29:00,1.36821,1.36821,1.36769,1.36814,10000000.0
2008-12-29 12:30:00,1.36809,1.36869,1.36764,1.36869,6000000.0
2008-12-29 12:31:00,1.36883,1.36967,1.36883,1.36913,8000000.0
2008-12-29 12:32:00,1.3694,1.3694,1.36889,1.36909,7000000.0
2008-12-29 12:33:00,1.36853,1.36955,1.36853,1.36954,8000000.0
2008-12-29 12:34:00,1.36973,1.36986,1.36963,1.36963,10000000.0
2008-12-29 12:35:00,1.37,1.37075,1.36986,1.37075,4000000.0
2008-12-29 12:36:00,1.37112,1.3712,1.37049,1.37049,10000000.0
2008-12-29 12:37:00,1.37162,1.37276,1.37162,1.37262,6000000.0
2008-12-29 12:38:00,1.37238,1.37256,1.37193,1.37193,7000000.0
2008-12-29 12:39:00,1.37174,1.37342,1.37174,1.37342,12000000.0
2008-12-29 12:40:00,1.37316,1.37316,1.37084,1.37084,7000000.0
2008-12-29 12:41:00,1.37166,1.37182,1.37136,1.37182,8000000.0
2008-12-29 12:42:00,1.3716,1.37189,1.3711,1.3711,5000000.0
2008-12-29 12:43:00,1.37174,1.37187,1.37162,1.37187,8000000.0
2008-12-29 12:44:00,1.37174,1.372,1.37125,1.37125,7000000.0
2008-12-29 12:45:00,1.37148,1.37198,1.37134,1.37134,3000000.0
2008-12-29 12:46:00,1.37208,1.37208,1.37148,1.37189,11000000.0
2008-12-29 12:47:00,1.37155,1.3716,1.37131,1.3715,7000000.0
2008-12-29 12:48:00,1.3717,1.37216,1.3717,1.37212,8000000.0
2008-12-29 12:49:00,1.37203,1.37243,1.37186,1.37189,7000000.0
2008-12-29 12:50:00,1.37176,1.37226,1.37176,1.37226,4000000.0
2008-12-29 12:51:00,1.37235,1.37249,1.37192,1.37192,4000000.0
2008-12-29 12:52:00,1.37248,1.37281,1.37248,1.37281,3000000.0
2008-12-29 12:53:00,1.37301,1.37513,1.37301,1.37441,8000000.0
2008-12-29 12:54:00,1.37507,1.37509,1.37396,1.37406,11000000.0
2008-12-29 12:55:00,1.37426,1.37449,1.3737,1.37404,11000000.0
2008-12-29 12:56:00,1.37451,1.37629,1.37404,1.37629,8000000.0
2008-12-29 12:57:00,1.37695,1.37746,1.37631,1.37746,9000000.0
2008-12-29 12:58:00,1.37749,1.37749,1.37564,1.37564,6000000.0
2008-12-29 12:59:00,1.3752,1.37596,1.37456,1.37596,10000000.0
2008-12-29 13:00:00,1.37591,1.37635,1.37591,1.37635,3000000.0
2008-12-29 13:01:00,1.37664,1.37757,1.37642,1.37757,6000000.0
2008-12-29 13:02:00,1.37736,1.37809,1.37709,1.37761,10000000.0
2008-12-29 13:03:00,1.37768,1.37774,1.3773,1.3773,7000000.0
2008-12-29 13:04:00,1.37712,1.37728,1.37679,1.37688,8000000.0
2008-12-29 13:05:00,1.37616,1.37616,1.37585,1.37605,5000000.0
2008-12-29 13:06:00,1.37585,1.37623,1.37565,1.37587,8000000.0
2008-12-29 13:07:00,1.37567,1.37586,1.37499,1.37509,9000000.0
2008-12-29 13:08:00,1.37457,1.37493,1.37439,1.37493,8000000.0
2008-12-29 13:09:00,1.37516,1.37528,1.37505,1.37514,11000000.0
2008-12-29 13:10:00,1.37515,1.37519,1.37433,1.37494,9000000.0
2008-12-29 13:11:00,1.3747,1.37498,1.3747,1.37498,6000000.0
2008-12-29 13:12:00,1.37495,1.37513,1.37446,1.37453,7000000.0
2008-12-29 13:13:00,1.37494,1.37496,1.37494,1.37496,2000000.0
2008-12-29 13:14:00,1.37435,1.37501,1.37435,1.37477,9000000.0
2008-12-29 13:15:00,1.37523,1.37596,1.3749,1.37596,9000000.0
2008-12-29 13:16:00,1.37609,1.37609,1.37536,1.37544,5000000.0
2008-12-29 13:17:00,1.37567,1.37699,1.37563,1.37664,7000000.0
2008-12-29 13:18:00,1.37665,1.37665,1.37624,1.37624,2000000.0
2008-12-29 13:19:00,1.37538,1.37546,1.37516,1.3754,4000000.0
2008-12-29 13:20:00,1.37571,1.37648,1.37571,1.37648,8000000.0
2008-12-29 13:21:00,1.37671,1.37696,1.37598,1.37631,9000000.0
2008-12-29 13:22:00,1.37705,1.37726,1.37679,1.37699,8000000.0
2008-12-29 13:23:00,1.37675,1.37682,1.37659,1.37659,3000000.0
2008-12-29 13:24:00,1.37623,1.37638,1.37576,1.37618,12000000.0
2008-12-29 13:25:00,1.37635,1.3766,1.37603,1.37606,10000000.0
2008-12-29 13:26:00,1.37663,1.37686,1.37632,1.37676,7000000.0
2008-12-29 13:27:00,1.37691,1.37691,1.37609,1.37618,8000000.0
2008-12-29 13:28:00,1.3765,1.3768,1.37615,1.3768,8000000.0
2008-12-29 13:29:00,1.37704,1.37706,1.37656,1.3767,8000000.0
2008-12-29 13:30:00,1.37665,1.37698,1.37657,1.37698,5000000.0
2008-12-29 13:31:00,1.37704,1.37709,1.37657,1.37704,10000000.0
2008-12-29 13:32:00,1.37707,1.37707,1.37666,1.37688,4000000.0
2008-12-29 13:33:00,1.37672,1.37672,1.37622,1.37666,7000000.0
2008-12-29 13:34:00,1.37681,1.37687,1.37603,1.37672,10000000.0
2008-12-29 13:35:00,1.37633,1.37665,1.37628,1.3764,7000000.0
2008-12-29 13:36:00,1.37633,1.3768,1.37607,1.37607,7000000.0
2008-12-29 13:37:00,1.37609,1.37616,1.3753,1.3753,6000000.0
2008-12-29 13:38:00,1.3752,1.37554,1.37471,1.37554,7000000.0
2008-12-29 13:39:00,1.37537,1.37549,1.37516,1.37547,9000000.0
2008-12-29 13:40:00,1.3754,1.37556,1.37539,1.37539,5000000.0
2008-12-29 13:41:00,1.37525,1.37525,1.37473,1.37511,7000000.0
2008-12-29 13:42:00,1.37496,1.37549,1.37485,1.37547,9000000.0
2008-12-29 13:43:00,1.37546,1.37553,1.37487,1.37533,10000000.0
2008-12-29 13:44:00,1.37506,1.37546,1.37506,1.37515,10000000.0
2008-12-29 13:45:00,1.37541,1.3761,1.37541,1.3761,6000000.0
2008-12-29 13:46:00,1.37643,1.37665,1.37641,1.37665,5000000.0
2008-12-29 13:47:00,1.3768,1.3768,1.37605,1.37678,5000000.0
2008-12-29 13:48:00,1.37662,1.37665,1.37636,1.37637,10000000.0
2008-12-29 13:49:00,1.3767,1.37737,1.3767,1.37708,8000000.0
2008-12-29 13:50:00,1.37698,1.37698,1.37646,1.37646,7000000.0
2008-12-29 13:51:00,1.37664,1.37691,1.3763,1.37683,11000000.0
2008-12-29 13:52:00,1.37683,1.37811,1.37683,1.37791,8000000.0
2008-12-29 13:53:00,1.37794,1.37794,1.37709,1.37709,11000000.0
2008-12-29 13:54:00,1.37721,1.37762,1.37711,1.37746,10000000.0
2008-12-29 13:55:00,1.37732,1.37732,1.37672,1.37708,10000000.0
2008-12-29 13:56:00,1.37717,1.37717,1.37636,1.37666,11000000.0
2008-12-29 13:57:00,1.3768,1.37744,1.3764,1.37645,10000000.0
2008-12-29 13:58:00,1.3768,1.37684,1.3767,1.37674,10000000.0
2008-12-29 13:59:00,1.37657,1.37669,1.37607,1.37651,9000000.0
2008-12-29 14:00:00,1.37642,1.37666,1.37618,1.37666,11000000.0
2008-12-29 14:01:00,1.37648,1.37659,1.37605,1.37643,11000000.0
2008-12-29 14:02:00,1.37647,1.37654,1.37611,1.37654,10000000.0
2008-12-29 14:03:00,1.37655,1.37672,1.37592,1.37672,7000000.0
2008-12-29 14:04:00,1.37675,1.37675,1.37599,1.37642,10000000.0
2008-12-29 14:05:00,1.37622,1.37663,1.37583,1.37657,11000000.0
2008-12-29 14:06:00,1.37632,1.37639,1.3757,1.37633,11000000.0
2008-12-29 14:07:00,1.3765,1.37678,1.37614,1.3763,8000000.0
2008-12-29 14:08:00,1.37603,1.37691,1.37603,1.37691,7000000.0
2008-12-29 14:09:00,1.37659,1.37724,1.37659,1.37724,8000000.0
2008-12-29 14:10:00,1.3772,1.37723,1.3766,1.37689,7000000.0
2008-12-29 14:11:00,1.37669,1.37671,1.37629,1.37671,7000000.0
2008-12-29 14:12:00,1.37643,1.37643,1.37554,1.37611,8000000.0
2008-12-29 14:13:00,1.37589,1.37596,1.37558,1.37586,9000000.0
2008-12-29 14:14:00,1.37589,1.37598,1.37544,1.37544,9000000.0
2008-12-29 14:15:00,1.37558,1.37558,1.37456,1.37459,7000000.0
2008-12-29 14:16:00,1.37496,1.37524,1.37405,1.37479,11000000.0
2008-12-29 14:17:00,1.37475,1.37475,1.37421,1.37455,7000000.0
2008-12-29 14:18:00,1.37428,1.37428,1.37345,1.37391,7000000.0
2008-12-29 14:19:00,1.37371,1.37534,1.37371,1.37528,9000000.0
2008-12-29 14:20:00,1.37522,1.37522,1.37452,1.37496,7000000.0
2008-12-29 14:21:00,1.37485,1.37485,1.37407,1.37413,8000000.0
2008-12-29 14:22:00,1.37423,1.37439,1.3734,1.3734,10000000.0
2008-12-29 14:23:00,1.37366,1.37366,1.37263,1.37322,8000000.0
2008-12-29 14:24:00,1.37325,1.3733,1.37277,1.3729,7000000.0
2008-12-29 14:25:00,1.37286,1.37292,1.37239,1.37239,8000000.0
2008-12-29 14:26:00,1.3727,1.3727,1.37222,1.37222,7000000.0
2008-12-29 14:27:00,1.37237,1.37264,1.37207,1.37263,7000000.0
2008-12-29 14:28:00,1.37234,1.37239,1.37207,1.37234,10000000.0
2008-12-29 14:29:00,1.37223,1.37223,1.37176,1.37214,7000000.0
2008-12-29 14:30:00,1.37198,1.37207,1.37083,1.37083,7000000.0
2008-12-29 14:31:00,1.37048,1.37129,1.37046,1.37046,9000000.0
2008-12-29 14:32:00,1.37128,1.37197,1.371,1.37197,8000000.0
2008-12-29 14:33:00,1.37192,1.37285,1.37173,1.37285,7000000.0
2008-12-29 14:34:00,1.37312,1.37335,1.37247,1.37293,11000000.0
2008-12-29 14:35:00,1.37271,1.37325,1.37234,1.37234,7000000.0
2008-12-29 14:36:00,1.37286,1.37407,1.37286,1.37401,8000000.0
2008-12-29 14:37:00,1.37417,1.37621,1.37417,1.37621,7000000.0
2008-12-29 14:38:00,1.37616,1.37616,1.37521,1.37538,7000000.0
2008-12-29 14:39:00,1.37551,1.37615,1.37523,1.37615,10000000.0
2008-12-29 14:40:00,1.37602,1.37642,1.37588,1.37626,10000000.0
2008-12-29 14:41:00,1.37643,1.37665,1.37635,1.3764,8000000.0
2008-12-29 14:42:00,1.37612,1.37711,1.37612,1.37699,8000000.0
2008-12-29 14:43:00,1.37678,1.37695,1.37643,1.37688,11000000.0
2008-12-29 14:44:00,1.37661,1.37661,1.37594,1.37633,8000000.0
2008-12-29 14:45:00,1.37603,1.37631,1.37519,1.37519,10000000.0
2008-12-29 14:46:00,1.37567,1.37599,1.37533,1.37592,7000000.0
2008-12-29 14:47:00,1.37567,1.37581,1.37522,1.37579,9000000.0
2008-12-29 14:48:00,1.37575,1.37582,1.37518,1.37545,10000000.0
2008-12-29 14:49:00,1.37525,1.37561,1.37495,1.37561,9000000.0
2008-12-29 14:50:00,1.37559,1.37559,1.37395,1.37431,10000000.0
2008-12-29 14:51:00,1.3749,1.37532,1.37474,1.37474,7000000.0
2008-12-29 14:52:00,1.37492,1.37541,1.3749,1.37524,7000000.0
2008-12-29 14:53:00,1.37483,1.37503,1.37436,1.37501,7000000.0
2008-12-29 14:54:00,1.37511,1.3753,1.37452,1.37491,8000000.0
2008-12-29 14:55:00,1.3751,1.37567,1.37504,1.37567,8000000.0
2008-12-29 14:56:00,1.37545,1.37588,1.37545,1.37568,9000000.0
2008-12-29 14:57:00,1.3753,1.37561,1.37481,1.37553,7000000.0
2008-12-29 14:58:00,1.37535,1.37535,1.37397,1.37463,8000000.0
2008-12-29 14:59:00,1.37415,1.37415,1.3729,1.37358,7000000.0
2008-12-29 15:00:00,1.37346,1.37346,1.37278,1.37342,10000000.0
2008-12-29 15:01:00,1.37324,1.37336,1.37262,1.3733,10000000.0
2008-12-29 15:02:00,1.37273,1.3743,1.37273,1.3743,7000000.0
2008-12-29 15:03:00,1.37462,1.37499,1.37462,1.37483,10000000.0
2008-12-29 15:04:00,1.37599,1.37697,1.37599,1.37697,7000000.0
2008-12-29 15:05:00,1.37674,1.37743,1.37646,1.37706,8000000.0
2008-12-29 15:06:00,1.37659,1.37693,1.37584,1.37605,11000000.0
2008-12-29 15:07:00,1.37528,1.37549,1.37464,1.37516,11000000.0
2008-12-29 15:08:00,1.3758,1.3758,1.37411,1.37465,7000000.0
2008-12-29 15:09:00,1.37484,1.37484,1.37407,1.3746,8000000.0
2008-12-29 15:10:00,1.37451,1.37484,1.37447,1.37459,8000000.0
2008-12-29 15:11:00,1.37438,1.37469,1.37393,1.37399,8000000.0
2008-12-29 15:12:00,1.37375,1.37399,1.3732,1.37341,9000000.0
2008-12-29 15:13:00,1.37408,1.37436,1.37405,1.37405,8000000.0
2008-12-29 15:14:00,1.37418,1.37418,1.37318,1.37371,8000000.0
2008-12-29 15:15:00,1.37346,1.37394,1.3734,1.37384,10000000.0
2008-12-29 15:16:00,1.37403,1.37403,1.37274,1.37274,10000000.0
2008-12-29 15:17:00,1.37305,1.37375,1.37305,1.37367,7000000.0
2008-12-29 15:18:00,1.37333,1.37333,1.37281,1.37324,7000000.0
2008-12-29 15:19:00,1.37288,1.37324,1.37262,1.37296,7000000.0
2008-12-29 15:20:00,1.3729,1.37309,1.37284,1.37289,21000000.0
2008-12-29 15:21:00,1.37295,1.37319,1.37224,1.37318,10000000.0
2008-12-29 15:22:00,1.37347,1.37375,1.37291,1.37375,9000000.0
2008-12-29 15:23:00,1.37446,1.37446,1.37401,1.3744,8000000.0
2008-12-29 15:24:00,1.37423,1.37423,1.37347,1.37389,7000000.0
2008-12-29 15:25:00,1.37385,1.37392,1.37352,1.37392,8000000.0
2008-12-29 15:26:00,1.37386,1.37444,1.37367,1.37428,8000000.0
2008-12-29 15:27:00,1.37358,1.37438,1.37351,1.37438,11000000.0
2008-12-29 15:28:00,1.37463,1.37519,1.37463,1.37518,7000000.0
2008-12-29 15:29:00,1.37447,1.37517,1.37447,1.37499,7000000.0
2008-12-29 15:30:00,1.3748,1.37506,1.37459,1.37498,8000000.0
2008-12-29 15:31:00,1.37501,1.37505,1.37456,1.37485,8000000.0
2008-12-29 15:32:00,1.37473,1.37496,1.37436,1.3744,11000000.0
2008-12-29 15:33:00,1.37501,1.37505,1.37437,1.37438,13000000.0
2008-12-29 15:34:00,1.3745,1.37483,1.37432,1.3748,7000000.0
2008-12-29 15:35:00,1.37418,1.37475,1.37418,1.37466,8000000.0
2008-12-29 15:36:00,1.37479,1.37555,1.37479,1.37524,7000000.0
2008-12-29 15:37:00,1.37512,1.37595,1.37512,1.37585,10000000.0
2008-12-29 15:38:00,1.37546,1.37705,1.37546,1.37705,9000000.0
2008-12-29 15:39:00,1.37663,1.37722,1.37663,1.37686,8000000.0
2008-12-29 15:40:00,1.37707,1.37749,1.37665,1.37749,8000000.0
2008-12-29 15:41:00,1.37772,1.37783,1.37744,1.37782,7000000.0
2008-12-29 15:42:00,1.37719,1.37763,1.37698,1.37726,11000000.0
2008-12-29 15:43:00,1.3778,1.37843,1.37724,1.37843,11000000.0
2008-12-29 15:44:00,1.37806,1.37819,1.37717,1.37717,10000000.0
2008-12-29 15:45:00,1.37778,1.37872,1.37778,1.37853,13000000.0
2008-12-29 15:46:00,1.37871,1.3791,1.37781,1.37797,10000000.0
2008-12-29 15:47:00,1.37838,1.37838,1.37755,1.37823,10000000.0
2008-12-29 15:48:00,1.37832,1.37832,1.37773,1.37818,11000000.0
2008-12-29 15:49:00,1.37754,1.37812,1.37729,1.37745,10000000.0
2008-12-29 15:50:00,1.37751,1.3778,1.37722,1.37749,10000000.0
2008-12-29 15:51:00,1.37689,1.37751,1.37646,1.37646,10000000.0
2008-12-29 15:52:00,1.37696,1.37696,1.37596,1.37648,8000000.0
2008-12-29 15:53:00,1.37642,1.37676,1.37609,1.37659,9000000.0
2008-12-29 15:54:00,1.37629,1.37629,1.37531,1.37533,8000000.0
2008-12-29 15:55:00,1.37521,1.37592,1.37521,1.37559,8000000.0
2008-12-29 15:56:00,1.37535,1.37583,1.37497,1.37497,9000000.0
2008-12-29 15:57:00,1.37539,1.37568,1.37522,1.37522,10000000.0
2008-12-29 15:58:00,1.37513,1.37524,1.37453,1.37465,11000000.0
2008-12-29 15:59:00,1.37489,1.37582,1.37489,1.37517,7000000.0
2008-12-29 16:00:00,1.37548,1.37585,1.37498,1.37576,11000000.0
2008-12-29 16:01:00,1.37579,1.37596,1.37554,1.37554,10000000.0
2008-12-29 16:02:00,1.37597,1.37597,1.37532,1.37569,8000000.0
2008-12-29 16:03:00,1.37558,1.37568,1.37507,1.37567,11000000.0
2008-12-29 16:04:00,1.37529,1.37568,1.375,1.37565,12000000.0
2008-12-29 16:05:00,1.37547,1.37586,1.37534,1.3758,11000000.0
2008-12-29 16:06:00,1.37526,1.37637,1.37526,1.37618,13000000.0
2008-12-29 16:07:00,1.37567,1.37617,1.37543,1.37614,8000000.0
2008-12-29 16:08:00,1.37575,1.37657,1.37575,1.37585,10000000.0
2008-12-29 16:09:00,1.37636,1.37636,1.37521,1.37521,7000000.0
2008-12-29 16:10:00,1.37606,1.37606,1.37481,1.37495,7000000.0
2008-12-29 16:11:00,1.37463,1.37512,1.37463,1.37473,11000000.0
2008-12-29 16:12:00,1.37479,1.37489,1.37424,1.37474,10000000.0
2008-12-29 16:13:00,1.37503,1.3753,1.37461,1.37461,10000000.0
2008-12-29 16:14:00,1.37542,1.37542,1.37449,1.3753,11000000.0
2008-12-29 16:15:00,1.37554,1.37571,1.37532,1.37571,7000000.0
2008-12-29 16:16:00,1.37571,1.37583,1.37522,1.37566,8000000.0
2008-12-29 16:17:00,1.37577,1.37603,1.3754,1.37566,10000000.0
2008-12-29 16:18:00,1.37522,1.37558,1.37478,1.37538,8000000.0
2008-12-29 16:19:00,1.37498,1.37544,1.37479,1.37544,8000000.0
2008-12-29 16:20:00,1.37486,1.37552,1.37474,1.3755,9000000.0
2008-12-29 16:21:00,1.37512,1.37546,1.37478,1.37527,12000000.0
2008-12-29 16:22:00,1.3746,1.37584,1.3746,1.37568,8000000.0
2008-12-29 16:23:00,1.37588,1.37588,1.37533,1.37535,9000000.0
2008-12-29 16:24:00,1.37581,1.37581,1.37512,1.37562,7000000.0
2008-12-29 16:25:00,1.3757,1.3757,1.37515,1.3757,8000000.0
2008-12-29 16:26:00,1.3756,1.37609,1.3752,1.37609,8000000.0
2008-12-29 16:27:00,1.37657,1.37799,1.37657,1.37799,8000000.0
2008-12-29 16:28:00,1.37813,1.3788,1.3775,1.37851,11000000.0
2008-12-29 16:29:00,1.379,1.37904,1.37863,1.37883,9000000.0
2008-12-29 16:30:00,1.37883,1.37895,1.37866,1.37874,7000000.0
2008-12-29 16:31:00,1.3786,1.3786,1.37796,1.37852,7000000.0
2008-12-29 16:32:00,1.37838,1.37877,1.37817,1.37817,7000000.0
2008-12-29 16:33:00,1.37847,1.37847,1.37688,1.37688,10000000.0
2008-12-29 16:34:00,1.3771,1.37716,1.37627,1.37675,10000000.0
2008-12-29 16:35:00,1.37702,1.37709,1.37649,1.37708,9000000.0
2008-12-29 16:36:00,1.37724,1.37724,1.37619,1.37649,11000000.0
2008-12-29 16:37:00,1.37646,1.37696,1.37612,1.37682,11000000.0
2008-12-29 16:38:00,1.37679,1.37753,1.37649,1.37753,11000000.0
2008-12-29 16:39:00,1.37728,1.37775,1.37666,1.37768,8000000.0
2008-12-29 16:40:00,1.37758,1.37758,1.37693,1.37704,11000000.0
2008-12-29 16:41:00,1.37657,1.37657,1.3754,1.37608,7000000.0
2008-12-29 16:42:00,1.37604,1.37642,1.37573,1.3764,8000000.0
2008-12-29 16:43:00,1.37605,1.37699,1.37605,1.37699,11000000.0
2008-12-29 16:44:00,1.37707,1.37738,1.37695,1.37719,7000000.0
2008-12-29 16:45:00,1.37727,1.37739,1.37665,1.3769,10000000.0
2008-12-29 16:46:00,1.37705,1.37714,1.37673,1.37687,11000000.0
2008-12-29 16:47:00,1.37677,1.37732,1.37655,1.37655,10000000.0
2008-12-29 16:48:00,1.37631,1.37631,1.37531,1.376,10000000.0
2008-12-29 16:49:00,1.37568,1.37568,1.37495,1.37539,7000000.0
2008-12-29 16:50:00,1.37507,1.37593,1.37507,1.37587,9000000.0
2008-12-29 16:51:00,1.37582,1.37602,1.37559,1.3757,9000000.0
2008-12-29 16:52:00,1.37529,1.37584,1.37483,1.37483,11000000.0
2008-12-29 16:53:00,1.37548,1.37563,1.37504,1.37556,10000000.0
2008-12-29 16:54:00,1.37552,1.37579,1.37533,1.37563,7000000.0
2008-12-29 16:55:00,1.37555,1.37555,1.3749,1.3749,7000000.0
2008-12-29 16:56:00,1.37509,1.37614,1.37509,1.37573,10000000.0
2008-12-29 16:57:00,1.37603,1.37632,1.37601,1.37632,8000000.0
2008-12-29 16:58:00,1.37623,1.37682,1.37614,1.37649,11000000.0
2008-12-29 16:59:00,1.37682,1.37709,1.37642,1.37675,8000000.0
2008-12-29 17:00:00,1.37698,1.37735,1.37666,1.37666,10000000.0
2008-12-29 17:01:00,1.37655,1.37708,1.37634,1.37688,11000000.0
2008-12-29 17:02:00,1.37699,1.37699,1.37661,1.37682,7000000.0
2008-12-29 17:03:00,1.37684,1.37703,1.37674,1.37683,8000000.0
2008-12-29 17:04:00,1.37661,1.37664,1.3763,1.3763,7000000.0
2008-12-29 17:05:00,1.37615,1.37615,1.3752,1.37578,8000000.0
2008-12-29 17:06:00,1.37544,1.37611,1.37544,1.37611,7000000.0
2008-12-29 17:07:00,1.37595,1.37595,1.37505,1.37551,9000000.0
2008-12-29 17:08:00,1.37571,1.37642,1.37571,1.37603,8000000.0
2008-12-29 17:09:00,1.37633,1.37759,1.37633,1.37753,8000000.0
2008-12-29 17:10:00,1.37735,1.37735,1.37672,1.377,9000000.0
2008-12-29 17:11:00,1.37752,1.37797,1.37706,1.37766,12000000.0
2008-12-29 17:12:00,1.37762,1.37833,1.37755,1.37787,10000000.0
2008-12-29 17:13:00,1.37845,1.37908,1.37806,1.37908,8000000.0
2008-12-29 17:14:00,1.37938,1.37942,1.37881,1.37934,7000000.0
2008-12-29 17:15:00,1.37889,1.37955,1.37886,1.37895,7000000.0
2008-12-29 17:16:00,1.37933,1.37933,1.37867,1.37902,10000000.0
2008-12-29 17:17:00,1.37825,1.37893,1.37825,1.37886,7000000.0
2008-12-29 17:18:00,1.37901,1.37931,1.37866,1.37913,12000000.0
2008-12-29 17:19:00,1.37917,1.3792,1.37861,1.37869,12000000.0
2008-12-29 17:20:00,1.37897,1.37901,1.37798,1.37815,8000000.0
2008-12-29 17:21:00,1.37855,1.37883,1.37855,1.3788,9000000.0
2008-12-29 17:22:00,1.3786,1.3786,1.37772,1.37797,10000000.0
2008-12-29 17:23:00,1.37801,1.37832,1.3776,1.37832,7000000.0
2008-12-29 17:24:00,1.37831,1.37831,1.37751,1.37796,8000000.0
2008-12-29 17:25:00,1.37752,1.37811,1.37752,1.37776,11000000.0
2008-12-29 17:26:00,1.37792,1.37792,1.37756,1.37783,8000000.0
2008-12-29 17:27:00,1.37725,1.37854,1.37725,1.37854,10000000.0
2008-12-29 17:28:00,1.37865,1.37874,1.37813,1.37849,13000000.0
2008-12-29 17:29:00,1.37858,1.37875,1.37794,1.37875,8000000.0
2008-12-29 17:30:00,1.37826,1.37857,1.37796,1.37851,10000000.0
2008-12-29 17:31:00,1.37784,1.37848,1.37779,1.37843,10000000.0
2008-12-29 17:32:00,1.3781,1.37885,1.37795,1.37842,10000000.0
2008-12-29 17:33:00,1.37955,1.38196,1.37955,1.38193,8000000.0
2008-12-29 17:34:00,1.38172,1.38186,1.38067,1.38067,10000000.0
2008-12-29 17:35:00,1.38034,1.38034,1.37931,1.37931,11000000.0
2008-12-29 17:36:00,1.37918,1.3797,1.37877,1.37884,10000000.0
2008-12-29 17:37:00,1.37879,1.37879,1.37803,1.37858,12000000.0
2008-12-29 17:38:00,1.37812,1.37853,1.37789,1.37853,10000000.0
2008-12-29 17:39:00,1.37801,1.37926,1.37801,1.379,8000000.0
2008-12-29 17:40:00,1.37915,1.37937,1.37915,1.37927,7000000.0
2008-12-29 17:41:00,1.3792,1.3792,1.37824,1.37824,9000000.0
2008-12-29 17:42:00,1.37889,1.37953,1.37889,1.37953,8000000.0
2008-12-29 17:43:00,1.37958,1.38059,1.37935,1.38059,8000000.0
2008-12-29 17:44:00,1.38085,1.38162,1.3808,1.38086,10000000.0
2008-12-29 17:45:00,1.38045,1.38065,1.38003,1.38037,8000000.0
2008-12-29 17:46:00,1.38004,1.38004,1.37887,1.37946,8000000.0
2008-12-29 17:47:00,1.37966,1.38057,1.37959,1.38053,11000000.0
2008-12-29 17:48:00,1.3802,1.38102,1.3802,1.38077,9000000.0
2008-12-29 17:49:00,1.38125,1.38143,1.38077,1.38129,11000000.0
2008-12-29 17:50:00,1.38147,1.38173,1.38108,1.38145,10000000.0
2008-12-29 17:51:00,1.3818,1.38197,1.38163,1.38197,10000000.0
2008-12-29 17:52:00,1.3818,1.38189,1.38102,1.38168,9000000.0
2008-12-29 17:53:00,1.3815,1.38194,1.38097,1.38124,8000000.0
2008-12-29 17:54:00,1.38124,1.38124,1.381,1.38103,8000000.0
2008-12-29 17:55:00,1.38094,1.38156,1.38066,1.38156,7000000.0
2008-12-29 17:56:00,1.38141,1.38142,1.38048,1.38048,7000000.0
2008-12-29 17:57:00,1.38125,1.38153,1.38093,1.38123,10000000.0
2008-12-29 17:58:00,1.3803,1.38096,1.3803,1.38083,8000000.0
2008-12-29 17:59:00,1.38072,1.38135,1.37995,1.38135,8000000.0
2008-12-29 18:00:00,1.38116,1.38165,1.38116,1.38165,7000000.0
2008-12-29 18:01:00,1.38145,1.38255,1.38145,1.38255,8000000.0
2008-12-29 18:02:00,1.38227,1.38227,1.38065,1.38097,8000000.0
2008-12-29 18:03:00,1.38111,1.3812,1.38076,1.3811,10000000.0
2008-12-29 18:04:00,1.38104,1.38155,1.38067,1.38155,8000000.0
2008-12-29 18:05:00,1.38155,1.38215,1.38155,1.38215,10000000.0
2008-12-29 18:06:00,1.38297,1.38425,1.38297,1.3838,7000000.0
2008-12-29 18:07:00,1.38496,1.38547,1.38416,1.38502,8000000.0
2008-12-29 18:08:00,1.38504,1.38526,1.38435,1.38496,7000000.0
2008-12-29 18:09:00,1.38547,1.38548,1.3844,1.38496,7000000.0
2008-12-29 18:10:00,1.38442,1.38508,1.38442,1.38508,11000000.0
2008-12-29 18:11:00,1.38523,1.3855,1.38486,1.38542,9000000.0
2008-12-29 18:12:00,1.38507,1.38534,1.38426,1.38426,7000000.0
2008-12-29 18:13:00,1.3843,1.38431,1.38424,1.38427,7000000.0
2008-12-29 18:14:00,1.38415,1.3842,1.38376,1.38376,8000000.0
2008-12-29 18:15:00,1.38421,1.38428,1.38415,1.38425,7000000.0
2008-12-29 18:16:00,1.38408,1.38458,1.38386,1.38455,9000000.0
2008-12-29 18:17:00,1.38443,1.3849,1.38443,1.38469,8000000.0
2008-12-29 18:18:00,1.38462,1.38476,1.38462,1.38469,7000000.0
2008-12-29 18:19:00,1.38453,1.38467,1.38451,1.38451,8000000.0
2008-12-29 18:20:00,1.38442,1.38442,1.38382,1.38382,7000000.0
2008-12-29 18:21:00,1.38403,1.38404,1.38329,1.38343,8000000.0
2008-12-29 18:22:00,1.38389,1.38412,1.38386,1.38386,30000000.0
2008-12-29 18:23:00,1.38357,1.38377,1.38335,1.38362,9000000.0
2008-12-29 18:24:00,1.38358,1.38358,1.38214,1.38248,11000000.0
2008-12-29 18:25:00,1.38227,1.38335,1.38227,1.3833,7000000.0
2008-12-29 18:26:00,1.38348,1.38382,1.38328,1.38357,10000000.0
2008-12-29 18:27:00,1.38328,1.38352,1.38292,1.38296,10000000.0
2008-12-29 18:28:00,1.38306,1.38306,1.3826,1.3826,8000000.0
2008-12-29 18:29:00,1.38252,1.38284,1.38233,1.38282,8000000.0
2008-12-29 18:30:00,1.38287,1.38287,1.38214,1.38232,9000000.0
2008-12-29 18:31:00,1.38199,1.38218,1.3815,1.3815,7000000.0
2008-12-29 18:32:00,1.38126,1.38126,1.38013,1.38059,9000000.0
2008-12-29 18:33:00,1.38023,1.38023,1.37809,1.37855,13000000.0
2008-12-29 18:34:00,1.37881,1.37937,1.37881,1.37924,11000000.0
2008-12-29 18:35:00,1.37934,1.37956,1.37911,1.37913,7000000.0
2008-12-29 18:36:00,1.37844,1.37855,1.37767,1.3784,11000000.0
2008-12-29 18:37:00,1.37864,1.37959,1.37861,1.37939,8000000.0
2008-12-29 18:38:00,1.37933,1.37952,1.3792,1.3792,7000000.0
2008-12-29 18:39:00,1.37962,1.37972,1.37906,1.37939,7000000.0
2008-12-29 18:40:00,1.37921,1.37966,1.37914,1.37948,8000000.0
2008-12-29 18:41:00,1.379,1.37954,1.37877,1.37922,8000000.0
2008-12-29 18:42:00,1.37893,1.37893,1.37805,1.37835,7000000.0
2008-12-29 18:43:00,1.37845,1.37913,1.37843,1.37913,7000000.0
2008-12-29 18:44:00,1.37916,1.37987,1.37905,1.37987,7000000.0
2008-12-29 18:45:00,1.38012,1.38041,1.38012,1.38028,7000000.0
2008-12-29 18:46:00,1.37932,1.37958,1.37889,1.37944,7000000.0
2008-12-29 18:47:00,1.37942,1.37964,1.37936,1.37964,10000000.0
2008-12-29 18:48:00,1.37959,1.37968,1.37899,1.37899,7000000.0
2008-12-29 18:49:00,1.37884,1.37958,1.37884,1.37958,10000000.0
2008-12-29 18:50:00,1.37956,1.37973,1.37929,1.37964,7000000.0
2008-12-29 18:51:00,1.37971,1.37978,1.37925,1.37925,9000000.0
2008-12-29 18:52:00,1.37923,1.37996,1.37923,1.37996,9000000.0
2008-12-29 18:53:00,1.38023,1.38042,1.3801,1.3801,8000000.0
2008-12-29 18:54:00,1.37999,1.38005,1.37976,1.37995,7000000.0
2008-12-29 18:55:00,1.38017,1.38017,1.37975,1.38015,11000000.0
2008-12-29 18:56:00,1.37988,1.38017,1.37988,1.38004,9000000.0
2008-12-29 18:57:00,1.38001,1.38001,1.37974,1.37989,8000000.0
2008-12-29 18:58:00,1.37937,1.3797,1.37881,1.3794,10000000.0
2008-12-29 18:59:00,1.3794,1.37951,1.37934,1.3794,8000000.0
2008-12-29 19:00:00,1.37909,1.37953,1.37909,1.37927,7000000.0
2008-12-29 19:01:00,1.3795,1.37958,1.37941,1.37941,21000000.0
2008-12-29 19:02:00,1.37936,1.37936,1.37878,1.37878,7000000.0
2008-12-29 19:03:00,1.37838,1.37838,1.3773,1.3773,11000000.0
2008-12-29 19:04:00,1.37763,1.37763,1.377,1.37707,8000000.0
2008-12-29 19:05:00,1.37693,1.37754,1.37676,1.37734,8000000.0
2008-12-29 19:06:00,1.37711,1.37738,1.37695,1.37729,8000000.0
2008-12-29 19:07:00,1.37719,1.37719,1.37671,1.3771,8000000.0
2008-12-29 19:08:00,1.37678,1.37729,1.37654,1.37666,9000000.0
2008-12-29 19:09:00,1.37611,1.37657,1.37583,1.37609,8000000.0
2008-12-29 19:10:00,1.37648,1.37662,1.37605,1.37653,9000000.0
2008-12-29 19:11:00,1.3764,1.37657,1.3756,1.3756,7000000.0
2008-12-29 19:12:00,1.37533,1.37631,1.37533,1.37619,11000000.0
2008-12-29 19:13:00,1.37623,1.37623,1.3754,1.3754,10000000.0
2008-12-29 19:14:00,1.37482,1.37582,1.37482,1.37552,7000000.0
2008-12-29 19:15:00,1.37502,1.37539,1.3734,1.3734,7000000.0
2008-12-29 19:16:00,1.37333,1.37482,1.37308,1.37463,7000000.0
2008-12-29 19:17:00,1.37513,1.37561,1.37453,1.37561,7000000.0
2008-12-29 19:18:00,1.37547,1.37575,1.37547,1.37573,7000000.0
2008-12-29 19:19:00,1.37591,1.37594,1.3756,1.3756,8000000.0
2008-12-29 19:20:00,1.37557,1.37573,1.37533,1.37564,8000000.0
2008-12-29 19:21:00,1.37554,1.37614,1.37554,1.37571,7000000.0
2008-12-29 19:22:00,1.37555,1.37645,1.37555,1.37597,8000000.0
2008-12-29 19:23:00,1.37569,1.37578,1.37569,1.37577,9000000.0
2008-12-29 19:24:00,1.3754,1.37575,1.37512,1.37553,9000000.0
2008-12-29 19:25:00,1.37529,1.37545,1.37489,1.37512,7000000.0
2008-12-29 19:26:00,1.37551,1.37552,1.37544,1.37549,7000000.0
2008-12-29 19:27:00,1.3757,1.37579,1.37499,1.37558,8000000.0
2008-12-29 19:28:00,1.3753,1.37552,1.3747,1.37492,10000000.0
2008-12-29 19:29:00,1.3749,1.3751,1.3744,1.37475,8000000.0
2008-12-29 19:30:00,1.37482,1.37557,1.37482,1.37557,8000000.0
2008-12-29 19:31:00,1.3756,1.37585,1.37518,1.37585,11000000.0
2008-12-29 19:32:00,1.37534,1.3762,1.37534,1.37607,11000000.0
2008-12-29 19:33:00,1.37592,1.37592,1.37532,1.37532,6000000.0
2008-12-29 19:34:00,1.37549,1.3759,1.37533,1.37574,7000000.0
2008-12-29 19:35:00,1.37572,1.37587,1.37524,1.37538,11000000.0
2008-12-29 19:36:00,1.37491,1.37491,1.37424,1.37474,8000000.0
2008-12-29 19:37:00,1.37502,1.3752,1.37487,1.37499,7000000.0
2008-12-29 19:38:00,1.37527,1.37552,1.37514,1.37527,7000000.0
2008-12-29 19:39:00,1.37492,1.37551,1.37492,1.37542,9000000.0
2008-12-29 19:40:00,1.37496,1.37545,1.37469,1.37544,7000000.0
2008-12-29 19:41:00,1.37546,1.37563,1.37503,1.37503,11000000.0
2008-12-29 19:42:00,1.37559,1.3756,1.3741,1.37447,10000000.0
2008-12-29 19:43:00,1.3745,1.3745,1.37366,1.37432,7000000.0
2008-12-29 19:44:00,1.37396,1.37414,1.37384,1.37398,7000000.0
2008-12-29 19:45:00,1.37387,1.37391,1.37279,1.37297,8000000.0
2008-12-29 19:46:00,1.37315,1.37323,1.37242,1.37278,8000000.0
2008-12-29 19:47:00,1.37283,1.37296,1.37278,1.37286,7000000.0
2008-12-29 19:48:00,1.37319,1.37346,1.37278,1.37346,10000000.0
2008-12-29 19:49:00,1.37378,1.37477,1.37369,1.37477,8000000.0
2008-12-29 19:50:00,1.37464,1.37583,1.37464,1.37545,8000000.0
2008-12-29 19:51:00,1.37579,1.37579,1.37523,1.37554,8000000.0
2008-12-29 19:52:00,1.37535,1.37572,1.37514,1.37528,9000000.0
2008-12-29 19:53:00,1.3755,1.37562,1.3751,1.3751,7000000.0
2008-12-29 19:54:00,1.3746,1.37532,1.3746,1.37529,9000000.0
2008-12-29 19:55:00,1.37546,1.37577,1.37509,1.37509,8000000.0
2008-12-29 19:56:00,1.37548,1.37548,1.37448,1.37529,6000000.0
2008-12-29 19:57:00,1.37557,1.37557,1.37429,1.37504,7000000.0
2008-12-29 19:58:00,1.37512,1.37512,1.37433,1.375,8000000.0
2008-12-29 19:59:00,1.37489,1.37539,1.37443,1.37475,10000000.0
2008-12-29 20:00:00,1.37433,1.37433,1.3735,1.3735,8000000.0
2008-12-29 20:01:00,1.37409,1.37429,1.3739,1.37429,7000000.0
2008-12-29 20:02:00,1.37432,1.37468,1.37415,1.37415,8000000.0
2008-12-29 20:03:00,1.37443,1.37479,1.37443,1.37479,6000000.0
2008-12-29 20:04:00,1.37474,1.37476,1.37448,1.37451,8000000.0
2008-12-29 20:05:00,1.37474,1.37483,1.3743,1.37477,11000000.0
2008-12-29 20:06:00,1.37445,1.37468,1.37423,1.37454,8000000.0
2008-12-29 20:07:00,1.3736,1.37383,1.37353,1.37376,5000000.0
2008-12-29 20:08:00,1.37387,1.37407,1.37368,1.37407,8000000.0
2008-12-29 20:09:00,1.37394,1.37438,1.37375,1.37437,10000000.0
2008-12-29 20:10:00,1.37459,1.37459,1.37422,1.37432,7000000.0
2008-12-29 20:11:00,1.37384,1.37431,1.373,1.373,10000000.0
2008-12-29 20:12:00,1.37381,1.37381,1.37257,1.37275,8000000.0
2008-12-29 20:13:00,1.37283,1.37321,1.37239,1.37284,8000000.0
2008-12-29 20:14:00,1.37336,1.37336,1.37273,1.37296,11000000.0
2008-12-29 20:15:00,1.37289,1.3736,1.37248,1.3736,8000000.0
2008-12-29 20:16:00,1.37393,1.37432,1.37377,1.37432,7000000.0
2008-12-29 20:17:00,1.3741,1.37446,1.37394,1.37433,15000000.0
2008-12-29 20:18:00,1.37399,1.37399,1.37306,1.37306,8000000.0
2008-12-29 20:19:00,1.3728,1.37289,1.37251,1.3728,26000000.0
2008-12-29 20:20:00,1.37295,1.37308,1.37223,1.37292,14000000.0
2008-12-29 20:21:00,1.37275,1.37325,1.37275,1.37325,7000000.0
2008-12-29 20:22:00,1.37346,1.37364,1.37319,1.37319,8000000.0
2008-12-29 20:23:00,1.37381,1.37385,1.37349,1.37349,7000000.0
2008-12-29 20:24:00,1.37352,1.37352,1.37267,1.3732,6000000.0
2008-12-29 20:25:00,1.37335,1.37335,1.37317,1.37317,5000000.0
2008-12-29 20:26:00,1.37306,1.37388,1.37306,1.37384,8000000.0
2008-12-29 20:27:00,1.37379,1.37389,1.37309,1.37383,10000000.0
2008-12-29 20:28:00,1.37372,1.37433,1.37319,1.37433,7000000.0
2008-12-29 20:29:00,1.37426,1.37428,1.37371,1.37394,8000000.0
2008-12-29 20:30:00,1.37371,1.37403,1.37348,1.374,10000000.0
2008-12-29 20:31:00,1.37438,1.37575,1.37438,1.37497,9000000.0
2008-12-29 20:32:00,1.37469,1.37553,1.37461,1.3751,9000000.0
2008-12-29 20:33:00,1.37514,1.37561,1.3748,1.37536,7000000.0
2008-12-29 20:34:00,1.3751,1.3751,1.37477,1.37477,7000000.0
2008-12-29 20:35:00,1.37471,1.37471,1.37371,1.37371,8000000.0
2008-12-29 20:36:00,1.37333,1.37449,1.37333,1.37431,8000000.0
2008-12-29 20:37:00,1.37362,1.37362,1.37213,1.37214,5000000.0
2008-12-29 20:38:00,1.37339,1.3734,1.37294,1.3734,11000000.0
2008-12-29 20:39:00,1.37335,1.37335,1.37299,1.37306,7000000.0
2008-12-29 20:40:00,1.37325,1.37325,1.37218,1.37264,7000000.0
2008-12-29 20:41:00,1.37225,1.37279,1.37225,1.37279,2000000.0
2008-12-29 20:42:00,1.37256,1.37256,1.37097,1.37097,8000000.0
2008-12-29 20:43:00,1.37098,1.37138,1.37076,1.37134,7000000.0
2008-12-29 20:44:00,1.37135,1.37233,1.3709,1.37233,11000000.0
2008-12-29 20:45:00,1.37201,1.37215,1.37201,1.37202,7000000.0
2008-12-29 20:46:00,1.37207,1.37207,1.37173,1.3718,8000000.0
2008-12-29 20:47:00,1.37212,1.37279,1.37212,1.3723,11000000.0
2008-12-29 20:48:00,1.37241,1.37245,1.37224,1.37239,7000000.0
2008-12-29 20:49:00,1.37215,1.37245,1.37215,1.37241,6000000.0
2008-12-29 20:50:00,1.37244,1.37244,1.37191,1.37217,9000000.0
2008-12-29 20:51:00,1.37175,1.37202,1.37129,1.37129,7000000.0
2008-12-29 20:52:00,1.37144,1.37144,1.37085,1.37085,6000000.0
2008-12-29 20:53:00,1.37114,1.37114,1.37035,1.37035,11000000.0
2008-12-29 20:54:00,1.37011,1.37011,1.36471,1.36471,8000000.0
2008-12-29 20:55:00,1.36258,1.36458,1.36253,1.36447,9000000.0
2008-12-29 20:56:00,1.36537,1.36622,1.36537,1.36622,7000000.0
2008-12-29 20:57:00,1.36646,1.36799,1.36646,1.36707,7000000.0
2008-12-29 20:58:00,1.3681,1.3681,1.36694,1.36708,7000000.0
2008-12-29 20:59:00,1.36736,1.36736,1.36668,1.36697,13000000.0
2008-12-29 21:00:00,1.36629,1.36629,1.36462,1.36462,11000000.0
2008-12-29 21:01:00,1.36482,1.3657,1.36482,1.36507,26000000.0
2008-12-29 21:02:00,1.36542,1.36553,1.36495,1.36516,8000000.0
2008-12-29 21:03:00,1.36505,1.36523,1.36478,1.36516,14000000.0
2008-12-29 21:04:00,1.36531,1.36535,1.36483,1.36506,12000000.0
2008-12-29 21:05:00,1.36476,1.36532,1.36467,1.36467,8000000.0
2008-12-29 21:06:00,1.36555,1.36555,1.36532,1.36532,5000000.0
2008-12-29 21:07:00,1.36555,1.36568,1.36497,1.36568,10000000.0
2008-12-29 21:08:00,1.36676,1.36779,1.36658,1.36779,7000000.0
2008-12-29 21:09:00,1.36816,1.36933,1.36816,1.36933,9000000.0
2008-12-29 21:10:00,1.36961,1.36985,1.36909,1.36941,11000000.0
2008-12-29 21:11:00,1.36882,1.36882,1.36745,1.36763,7000000.0
2008-12-29 21:12:00,1.36713,1.36761,1.36712,1.36756,7000000.0
2008-12-29 21:13:00,1.36734,1.36788,1.36732,1.36732,11000000.0
2008-12-29 21:14:00,1.36771,1.36847,1.36771,1.36819,8000000.0
2008-12-29 21:15:00,1.36835,1.36868,1.36826,1.36826,8000000.0
2008-12-29 21:16:00,1.36891,1.36902,1.36855,1.36899,9000000.0
2008-12-29 21:17:00,1.36904,1.3692,1.36881,1.36901,10000000.0
2008-12-29 21:18:00,1.36889,1.36934,1.36889,1.36931,8000000.0
2008-12-29 21:19:00,1.36925,1.36939,1.36879,1.36928,8000000.0
2008-12-29 21:20:00,1.36919,1.36924,1.36866,1.36924,7000000.0
2008-12-29 21:21:00,1.36936,1.36959,1.36864,1.36959,13000000.0
2008-12-29 21:22:00,1.36908,1.36956,1.36876,1.36876,7000000.0
2008-12-29 21:23:00,1.36918,1.36963,1.36918,1.36919,8000000.0
2008-12-29 21:24:00,1.36953,1.36953,1.36891,1.36933,8000000.0
2008-12-29 21:25:00,1.36931,1.36983,1.36923,1.36983,14000000.0
2008-12-29 21:26:00,1.37017,1.37107,1.37017,1.37021,17000000.0
2008-12-29 21:27:00,1.37098,1.37098,1.36792,1.36792,10000000.0
2008-12-29 21:28:00,1.3679,1.36872,1.36742,1.36872,9000000.0
2008-12-29 21:29:00,1.36948,1.37138,1.36948,1.37129,7000000.0
2008-12-29 21:30:00,1.37157,1.37163,1.37078,1.37148,12000000.0
2008-12-29 21:31:00,1.37107,1.37123,1.37081,1.37095,7000000.0
2008-12-29 21:32:00,1.37113,1.37128,1.37042,1.3711,8000000.0
2008-12-29 21:33:00,1.3709,1.3709,1.3702,1.37073,8000000.0
2008-12-29 21:34:00,1.37088,1.37088,1.37047,1.37058,11000000.0
2008-12-29 21:35:00,1.37061,1.37118,1.37048,1.37118,10000000.0
2008-12-29 21:36:00,1.37148,1.37148,1.37069,1.37093,7000000.0
2008-12-29 21:37:00,1.3705,1.3705,1.36967,1.36967,6000000.0
2008-12-29 21:38:00,1.3699,1.37051,1.36989,1.37048,8000000.0
2008-12-29 21:39:00,1.37043,1.3705,1.36956,1.3705,8000000.0
2008-12-29 21:40:00,1.37027,1.37051,1.36969,1.37051,8000000.0
2008-12-29 21:41:00,1.37046,1.37084,1.37026,1.37084,10000000.0
2008-12-29 21:42:00,1.37133,1.37133,1.37057,1.37107,9000000.0
2008-12-29 21:44:00,1.37027,1.37105,1.37027,1.37083,8000000.0
2008-12-29 21:45:00,1.37064,1.37104,1.37064,1.37104,8000000.0
2008-12-29 21:46:00,1.37097,1.37105,1.37032,1.3706,8000000.0
2008-12-29 21:47:00,1.36988,1.37054,1.36968,1.37054,8000000.0
2008-12-29 21:48:00,1.37026,1.37026,1.36905,1.36953,8000000.0
2008-12-29 21:49:00,1.36965,1.36982,1.36921,1.36921,7000000.0
2008-12-29 21:50:00,1.36915,1.3699,1.36915,1.36966,6000000.0
2008-12-29 21:51:00,1.37029,1.37056,1.36982,1.37038,9000000.0
2008-12-29 21:52:00,1.37073,1.37206,1.37053,1.37201,7000000.0
2008-12-29 21:53:00,1.37238,1.37251,1.37124,1.37242,8000000.0
2008-12-29 21:54:00,1.37258,1.37258,1.37198,1.37236,8000000.0
2008-12-29 21:55:00,1.37229,1.3729,1.37229,1.37235,11000000.0
2008-12-29 21:56:00,1.37265,1.37325,1.37215,1.37325,8000000.0
2008-12-29 21:57:00,1.37261,1.37323,1.3726,1.37268,8000000.0
2008-12-29 21:58:00,1.37227,1.37277,1.37227,1.37267,5000000.0
2008-12-29 21:59:00,1.37248,1.37287,1.37223,1.3723,30000000.0
2008-12-29 22:00:00,1.37142,1.37251,1.37142,1.37176,7000000.0
2008-12-29 22:01:00,1.37205,1.37256,1.37171,1.37215,10000000.0
2008-12-29 22:03:00,1.37237,1.37281,1.37213,1.3726,10000000.0
2008-12-29 22:04:00,1.37214,1.37241,1.37214,1.37219,10000000.0
2008-12-29 22:05:00,1.372,1.372,1.37125,1.37153,5000000.0
2008-12-29 22:06:00,1.37131,1.37131,1.3707,1.37072,9000000.0
2008-12-29 22:07:00,1.37103,1.37128,1.37055,1.37115,8000000.0
2008-12-29 22:08:00,1.37069,1.37078,1.36961,1.37023,9000000.0
2008-12-29 22:09:00,1.36953,1.36993,1.36926,1.36983,10000000.0
2008-12-29 22:10:00,1.36951,1.36971,1.3692,1.36959,13000000.0
2008-12-29 22:11:00,1.36997,1.36997,1.369,1.36959,7000000.0
2008-12-29 22:12:00,1.36947,1.3696,1.36897,1.36948,8000000.0
2008-12-29 22:13:00,1.36927,1.3694,1.36894,1.36894,8000000.0
2008-12-29 22:14:00,1.36927,1.36944,1.36892,1.36902,8000000.0
2008-12-29 22:15:00,1.36857,1.36857,1.3681,1.36823,8000000.0
2008-12-29 22:16:00,1.36779,1.36796,1.36744,1.36762,7000000.0
2008-12-29 22:17:00,1.36809,1.36823,1.36753,1.36823,8000000.0
2008-12-29 22:18:00,1.36852,1.36868,1.36818,1.36868,6000000.0
2008-12-29 22:19:00,1.36889,1.36906,1.36849,1.36849,8000000.0
2008-12-29 22:20:00,1.36867,1.36916,1.36853,1.36853,9000000.0
2008-12-29 22:21:00,1.36852,1.36854,1.36847,1.36853,9000000.0
2008-12-29 22:22:00,1.36836,1.36836,1.36765,1.36805,11000000.0
2008-12-29 22:23:00,1.36815,1.36815,1.36741,1.3677,7000000.0
2008-12-29 22:24:00,1.36772,1.36798,1.36763,1.36791,10000000.0
2008-12-29 22:25:00,1.36777,1.36788,1.36773,1.36784,7000000.0
2008-12-29 22:26:00,1.36775,1.36775,1.36747,1.36765,10000000.0
2008-12-29 22:27:00,1.36725,1.36766,1.36695,1.36724,9000000.0
2008-12-29 22:28:00,1.36742,1.36771,1.36729,1.36731,11000000.0
2008-12-29 22:29:00,1.36657,1.3672,1.36637,1.3672,8000000.0
2008-12-29 22:30:00,1.36662,1.36662,1.36598,1.36636,8000000.0
2008-12-29 22:31:00,1.36603,1.36604,1.36559,1.36599,11000000.0
2008-12-29 22:32:00,1.36608,1.36613,1.36573,1.36573,7000000.0
2008-12-29 22:33:00,1.36566,1.36572,1.36542,1.36542,5000000.0
2008-12-29 22:34:00,1.36545,1.36589,1.36544,1.36544,8000000.0
2008-12-29 22:35:00,1.36578,1.36578,1.36539,1.36539,9000000.0
2008-12-29 22:36:00,1.36571,1.36571,1.36095,1.36095,7000000.0
2008-12-29 22:37:00,1.36057,1.36228,1.36057,1.36202,9000000.0
2008-12-29 22:38:00,1.36143,1.36214,1.36138,1.36214,7000000.0
2008-12-29 22:39:00,1.36245,1.36251,1.36103,1.3622,10000000.0
2008-12-29 22:40:00,1.36246,1.36336,1.36246,1.36322,7000000.0
2008-12-29 22:41:00,1.36299,1.36415,1.36299,1.36365,9000000.0
2008-12-29 22:42:00,1.36438,1.36444,1.3638,1.36402,11000000.0
2008-12-29 22:43:00,1.3639,1.36435,1.36374,1.36413,9000000.0
2008-12-29 22:44:00,1.36432,1.36456,1.36432,1.36456,7000000.0
2008-12-29 22:45:00,1.36446,1.3651,1.36439,1.36488,7000000.0
2008-12-29 22:46:00,1.36424,1.36461,1.36401,1.36401,9000000.0
2008-12-29 22:47:00,1.36288,1.36288,1.36213,1.36213,3000000.0
2008-12-29 22:48:00,1.36188,1.36318,1.36176,1.36318,9000000.0
2008-12-29 22:49:00,1.3635,1.3635,1.36331,1.36337,9000000.0
2008-12-29 22:50:00,1.36348,1.36412,1.36298,1.36403,14000000.0
2008-12-29 22:51:00,1.36288,1.36288,1.3595,1.3595,8000000.0
2008-12-29 22:52:00,1.35986,1.36064,1.35938,1.36064,8000000.0
2008-12-29 22:53:00,1.36111,1.36166,1.36111,1.36117,8000000.0
2008-12-29 22:54:00,1.36125,1.36162,1.36123,1.36162,7000000.0
2008-12-29 22:55:00,1.36148,1.36172,1.36125,1.36165,8000000.0
2008-12-29 22:56:00,1.36132,1.3624,1.36132,1.36237,10000000.0
2008-12-29 22:57:00,1.36239,1.36244,1.36223,1.36236,8000000.0
2008-12-29 22:58:00,1.36243,1.36256,1.36179,1.36186,8000000.0
2008-12-29 22:59:00,1.3624,1.36242,1.36153,1.36166,7000000.0
2008-12-29 23:00:00,1.36168,1.36204,1.36162,1.3618,15000000.0
2008-12-29 23:01:00,1.36228,1.36237,1.36183,1.36208,10000000.0
2008-12-29 23:02:00,1.36219,1.36264,1.36217,1.36264,8000000.0
2008-12-29 23:03:00,1.36266,1.36276,1.36249,1.36249,10000000.0
2008-12-29 23:04:00,1.36261,1.36306,1.3626,1.36306,7000000.0
2008-12-29 23:05:00,1.36352,1.36352,1.36327,1.36346,6000000.0
2008-12-29 23:06:00,1.36351,1.36389,1.36336,1.36361,7000000.0
2008-12-29 23:07:00,1.36342,1.36358,1.3628,1.36299,8000000.0
2008-12-29 23:08:00,1.36363,1.36364,1.36309,1.36309,7000000.0
2008-12-29 23:09:00,1.36339,1.3636,1.363,1.3636,13000000.0
2008-12-29 23:10:00,1.36367,1.36367,1.36271,1.36271,7000000.0
2008-12-29 23:11:00,1.36347,1.36356,1.3634,1.36353,6000000.0
2008-12-29 23:12:00,1.36311,1.36349,1.36311,1.36328,5000000.0
2008-12-29 23:13:00,1.36346,1.36349,1.36287,1.36345,8000000.0
2008-12-29 23:14:00,1.36342,1.36344,1.36323,1.36344,10000000.0
2008-12-29 23:15:00,1.36294,1.36349,1.36294,1.36349,8000000.0
2008-12-29 23:16:00,1.3634,1.36364,1.36337,1.36364,7000000.0
2008-12-29 23:17:00,1.36353,1.36365,1.36319,1.3635,9000000.0
2008-12-29 23:18:00,1.36337,1.36337,1.36259,1.36259,7000000.0
2008-12-29 23:19:00,1.36272,1.36316,1.36272,1.36307,7000000.0
2008-12-29 23:20:00,1.36295,1.36334,1.36295,1.36329,8000000.0
2008-12-29 23:21:00,1.36346,1.36366,1.36316,1.36366,8000000.0
2008-12-29 23:22:00,1.36358,1.36491,1.36358,1.36491,7000000.0
2008-12-29 23:23:00,1.36537,1.36597,1.36537,1.36575,8000000.0
2008-12-29 23:24:00,1.36486,1.36486,1.36418,1.36442,8000000.0
2008-12-29 23:25:00,1.36407,1.36438,1.36398,1.36398,7000000.0
2008-12-29 23:26:00,1.36391,1.36414,1.36367,1.36401,8000000.0
2008-12-29 23:27:00,1.36411,1.36422,1.36351,1.36405,11000000.0
2008-12-29 23:28:00,1.36367,1.36427,1.36348,1.36381,8000000.0
2008-12-29 23:29:00,1.36368,1.36368,1.36327,1.36353,8000000.0
2008-12-29 23:30:00,1.36366,1.36367,1.36326,1.36363,8000000.0
2008-12-29 23:32:00,1.36358,1.36363,1.36316,1.36316,6000000.0
2008-12-29 23:33:00,1.3636,1.36366,1.36289,1.36366,11000000.0
2008-12-29 23:34:00,1.36333,1.36417,1.36333,1.36383,8000000.0
2008-12-29 23:35:00,1.36376,1.36376,1.36295,1.36355,7000000.0
2008-12-29 23:36:00,1.36398,1.36449,1.36398,1.36436,7000000.0
2008-12-29 23:37:00,1.36432,1.36432,1.36405,1.36426,8000000.0
2008-12-29 23:38:00,1.36411,1.36438,1.36387,1.36434,9000000.0
2008-12-29 23:39:00,1.36438,1.36466,1.36426,1.36426,9000000.0
2008-12-29 23:40:00,1.36338,1.36424,1.36338,1.36421,11000000.0
2008-12-29 23:41:00,1.36441,1.36441,1.36387,1.36441,8000000.0
2008-12-29 23:42:00,1.36403,1.36439,1.36381,1.36439,9000000.0
2008-12-29 23:43:00,1.36377,1.36377,1.36302,1.36332,7000000.0
2008-12-29 23:44:00,1.36265,1.36346,1.36265,1.36333,9000000.0
2008-12-29 23:45:00,1.3641,1.3653,1.36384,1.3653,9000000.0
2008-12-29 23:46:00,1.36533,1.36557,1.36512,1.36536,8000000.0
2008-12-29 23:47:00,1.36519,1.36519,1.36365,1.36382,9000000.0
2008-12-29 23:48:00,1.3637,1.36372,1.36335,1.36335,7000000.0
2008-12-29 23:49:00,1.36366,1.36379,1.36363,1.36363,21000000.0
2008-12-29 23:50:00,1.3639,1.36481,1.36387,1.36481,11000000.0
2008-12-29 23:51:00,1.36453,1.36453,1.3634,1.3634,11000000.0
2008-12-29 23:52:00,1.36304,1.36342,1.36304,1.36332,7000000.0
2008-12-29 23:53:00,1.36309,1.36309,1.36264,1.36264,6000000.0
2008-12-29 23:54:00,1.3628,1.36291,1.36228,1.36291,8000000.0
2008-12-29 23:55:00,1.36222,1.36222,1.36091,1.3614,9000000.0
2008-12-29 23:56:00,1.3619,1.36209,1.36155,1.36204,9000000.0
2008-12-29 23:57:00,1.36161,1.36161,1.36101,1.36106,6000000.0
2008-12-29 23:58:00,1.36145,1.36156,1.36076,1.36122,8000000.0
2008-12-29 23:59:00,1.36149,1.36149,1.36103,1.36149,10000000.0
2008-12-30 00:00:00,1.36101,1.3615,1.3607,1.3612,7000000.0
2008-12-30 00:01:00,1.3605,1.36089,1.36017,1.36089,11000000.0
2008-12-30 00:02:00,1.36119,1.36181,1.36119,1.36181,5000000.0
2008-12-30 00:03:00,1.36203,1.36239,1.36171,1.36171,10000000.0
2008-12-30 00:04:00,1.36158,1.36305,1.36158,1.36305,12000000.0
2008-12-30 00:05:00,1.36303,1.36338,1.36217,1.36249,12000000.0
2008-12-30 00:06:00,1.36247,1.36368,1.36226,1.36368,10000000.0
2008-12-30 00:07:00,1.36412,1.36495,1.36412,1.36468,7000000.0
2008-12-30 00:08:00,1.36473,1.36473,1.36379,1.36416,10000000.0
2008-12-30 00:09:00,1.36399,1.36399,1.36388,1.3639,11000000.0
2008-12-30 00:10:00,1.36387,1.36394,1.36352,1.36391,7000000.0
2008-12-30 00:11:00,1.36379,1.36382,1.36362,1.36371,7000000.0
2008-12-30 00:12:00,1.36338,1.36401,1.36338,1.36371,9000000.0
2008-12-30 00:13:00,1.36352,1.36352,1.36253,1.36253,7000000.0
2008-12-30 00:14:00,1.36334,1.36341,1.36276,1.36276,8000000.0
2008-12-30 00:15:00,1.36284,1.36307,1.36164,1.36164,11000000.0
2008-12-30 00:16:00,1.36251,1.36251,1.36089,1.36095,11000000.0
2008-12-30 00:17:00,1.36321,1.36321,1.3626,1.36321,8000000.0
2008-12-30 00:18:00,1.36295,1.36338,1.36288,1.36338,9000000.0
2008-12-30 00:19:00,1.36331,1.36331,1.36243,1.36243,7000000.0
2008-12-30 00:20:00,1.36316,1.36316,1.36249,1.36249,5000000.0
2008-12-30 00:21:00,1.36279,1.36279,1.36141,1.36245,8000000.0
2008-12-30 00:22:00,1.36235,1.36235,1.36189,1.36217,6000000.0
2008-12-30 00:23:00,1.36154,1.36275,1.36154,1.36275,5000000.0
2008-12-30 00:24:00,1.36293,1.36299,1.36247,1.36293,11000000.0
2008-12-30 00:25:00,1.36233,1.36308,1.36207,1.3626,9000000.0
2008-12-30 00:26:00,1.36318,1.36327,1.36265,1.36308,10000000.0
2008-12-30 00:27:00,1.3631,1.3631,1.36268,1.36268,9000000.0
2008-12-30 00:29:00,1.36301,1.36332,1.36272,1.36332,7000000.0
2008-12-30 00:30:00,1.36306,1.36346,1.36305,1.36309,7000000.0
2008-12-30 00:32:00,1.36344,1.36346,1.36303,1.36343,9000000.0
2008-12-30 00:33:00,1.36347,1.36418,1.36347,1.36407,8000000.0
2008-12-30 00:34:00,1.36406,1.36406,1.36334,1.36379,7000000.0
2008-12-30 00:35:00,1.36381,1.36381,1.36322,1.36367,6000000.0
2008-12-30 00:36:00,1.36286,1.36348,1.36283,1.36348,7000000.0
2008-12-30 00:37:00,1.36364,1.36364,1.36328,1.36328,5000000.0
2008-12-30 00:38:00,1.36281,1.36309,1.36238,1.36276,8000000.0
2008-12-30 00:39:00,1.3626,1.3635,1.36239,1.3635,8000000.0
2008-12-30 00:42:00,1.3631,1.36315,1.36264,1.36298,6000000.0
2008-12-30 00:43:00,1.36295,1.363,1.36251,1.36283,10000000.0
2008-12-30 00:44:00,1.36273,1.36278,1.36271,1.36271,10000000.0
2008-12-30 00:45:00,1.36347,1.36347,1.36251,1.36251,7000000.0
2008-12-30 00:46:00,1.36247,1.36266,1.36216,1.36216,6000000.0
2008-12-30 00:47:00,1.36254,1.36259,1.36253,1.36258,7000000.0
2008-12-30 00:48:00,1.36358,1.36359,1.36297,1.36354,10000000.0
2008-12-30 00:49:00,1.36352,1.36353,1.36304,1.3631,8000000.0
2008-12-30 00:50:00,1.36333,1.36368,1.3632,1.36362,11000000.0
2008-12-30 00:51:00,1.36326,1.36373,1.36326,1.36328,6000000.0
2008-12-30 00:52:00,1.36314,1.36368,1.36314,1.36362,8000000.0
2008-12-30 00:53:00,1.36317,1.36378,1.36313,1.3637,8000000.0
2008-12-30 00:54:00,1.36346,1.36385,1.36346,1.36383,10000000.0
2008-12-30 00:55:00,1.36361,1.364,1.36361,1.364,7000000.0
2008-12-30 00:57:00,1.36411,1.36411,1.36354,1.36406,9000000.0
2008-12-30 00:58:00,1.3641,1.36414,1.36373,1.36404,9000000.0
2008-12-30 00:59:00,1.3637,1.3637,1.36345,1.36349,9000000.0
2008-12-30 01:00:00,1.36393,1.36405,1.36349,1.36349,8000000.0
2008-12-30 01:01:00,1.36323,1.36323,1.36221,1.3627,8000000.0
2008-12-30 01:02:00,1.36251,1.36311,1.36251,1.36303,7000000.0
2008-12-30 01:03:00,1.36309,1.36326,1.36309,1.36321,8000000.0
2008-12-30 01:04:00,1.36288,1.3637,1.36268,1.3637,11000000.0
2008-12-30 01:05:00,1.36328,1.36366,1.36328,1.36361,12000000.0
2008-12-30 01:06:00,1.36362,1.36367,1.36311,1.36365,9000000.0
2008-12-30 01:08:00,1.36373,1.36384,1.36358,1.36384,8000000.0
2008-12-30 01:09:00,1.36387,1.36388,1.36378,1.36388,7000000.0
2008-12-30 01:10:00,1.36367,1.36407,1.36367,1.36407,7000000.0
2008-12-30 01:11:00,1.36396,1.36401,1.36378,1.36399,8000000.0
2008-12-30 01:12:00,1.36392,1.36527,1.36392,1.36524,25000000.0
2008-12-30 01:13:00,1.36523,1.36533,1.36458,1.36479,9000000.0
2008-12-30 01:14:00,1.36491,1.36516,1.36461,1.36461,10000000.0
2008-12-30 01:15:00,1.36504,1.36602,1.36504,1.36602,11000000.0
2008-12-30 01:16:00,1.36583,1.36681,1.36583,1.36681,8000000.0
2008-12-30 01:17:00,1.36715,1.36715,1.36665,1.36665,7000000.0
2008-12-30 01:18:00,1.36652,1.36669,1.36619,1.36664,5000000.0
2008-12-30 01:19:00,1.36532,1.36631,1.36532,1.36631,5000000.0
2008-12-30 01:20:00,1.36557,1.36749,1.36557,1.36719,9000000.0
2008-12-30 01:21:00,1.36745,1.36821,1.36711,1.3682,8000000.0
2008-12-30 01:22:00,1.36821,1.36821,1.36571,1.36575,9000000.0
2008-12-30 01:23:00,1.36606,1.36674,1.36606,1.36672,9000000.0
2008-12-30 01:24:00,1.36657,1.36671,1.36641,1.36649,9000000.0
2008-12-30 01:25:00,1.36662,1.36662,1.36613,1.36631,9000000.0
2008-12-30 01:26:00,1.36607,1.36607,1.36555,1.36578,7000000.0
2008-12-30 01:28:00,1.36571,1.36571,1.36524,1.36559,11000000.0
2008-12-30 01:29:00,1.36404,1.36559,1.36404,1.36559,7000000.0
2008-12-30 01:30:00,1.36505,1.3654,1.3648,1.3653,7000000.0
2008-12-30 01:31:00,1.36533,1.36537,1.36507,1.36536,8000000.0
2008-12-30 01:32:00,1.36514,1.36517,1.36486,1.36511,8000000.0
2008-12-30 01:34:00,1.36547,1.36557,1.36518,1.36546,8000000.0
2008-12-30 01:35:00,1.36488,1.36537,1.3648,1.36537,9000000.0
2008-12-30 01:36:00,1.36542,1.36554,1.36488,1.36519,8000000.0
2008-12-30 01:37:00,1.36525,1.36526,1.36373,1.36373,7000000.0
2008-12-30 01:38:00,1.36379,1.36379,1.36329,1.36359,7000000.0
2008-12-30 01:39:00,1.36371,1.36458,1.36371,1.36419,8000000.0
2008-12-30 01:40:00,1.36461,1.36529,1.36461,1.36492,10000000.0
2008-12-30 01:41:00,1.36483,1.36483,1.36421,1.36438,8000000.0
2008-12-30 01:42:00,1.36465,1.36508,1.36465,1.36502,7000000.0
2008-12-30 01:43:00,1.36515,1.36531,1.36466,1.36479,7000000.0
2008-12-30 01:44:00,1.36492,1.3654,1.36476,1.3654,10000000.0
2008-12-30 01:45:00,1.36457,1.36525,1.36457,1.36517,10000000.0
2008-12-30 01:46:00,1.36506,1.36529,1.36506,1.36524,7000000.0
2008-12-30 01:47:00,1.36498,1.36538,1.36498,1.36505,7000000.0
2008-12-30 01:48:00,1.36527,1.3659,1.36527,1.36547,7000000.0
2008-12-30 01:49:00,1.36596,1.36608,1.36579,1.36579,7000000.0
2008-12-30 01:50:00,1.36552,1.36561,1.36527,1.36532,7000000.0
2008-12-30 01:51:00,1.36499,1.36499,1.36441,1.36484,9000000.0
2008-12-30 01:52:00,1.36537,1.36556,1.36526,1.36549,7000000.0
2008-12-30 01:53:00,1.36548,1.36562,1.36548,1.36556,7000000.0
2008-12-30 01:54:00,1.36561,1.36563,1.36511,1.36563,10000000.0
2008-12-30 01:55:00,1.36493,1.36677,1.36493,1.36677,10000000.0
2008-12-30 01:56:00,1.36677,1.36696,1.36597,1.36605,8000000.0
2008-12-30 01:57:00,1.36596,1.36596,1.36544,1.36544,9000000.0
2008-12-30 01:58:00,1.36569,1.36578,1.36554,1.36554,7000000.0
2008-12-30 02:01:00,1.36487,1.36624,1.36487,1.36532,9000000.0
2008-12-30 02:02:00,1.36546,1.36575,1.3654,1.36575,8000000.0
2008-12-30 02:03:00,1.36598,1.366,1.36539,1.36592,7000000.0
2008-12-30 02:04:00,1.36618,1.36644,1.36567,1.36584,11000000.0
2008-12-30 02:05:00,1.36617,1.36617,1.36458,1.36464,7000000.0
2008-12-30 02:06:00,1.36471,1.36474,1.36356,1.36426,8000000.0
2008-12-30 02:07:00,1.36418,1.36458,1.36413,1.36454,19000000.0
2008-12-30 02:08:00,1.36435,1.36435,1.36359,1.36387,9000000.0
2008-12-30 02:09:00,1.36434,1.36464,1.36395,1.36453,8000000.0
2008-12-30 02:10:00,1.36445,1.36539,1.36413,1.36488,10000000.0
2008-12-30 02:11:00,1.36532,1.36636,1.36509,1.36618,8000000.0
2008-12-30 02:12:00,1.36583,1.36626,1.36582,1.36617,8000000.0
2008-12-30 02:13:00,1.36619,1.36624,1.36574,1.36623,7000000.0
2008-12-30 02:14:00,1.36611,1.36616,1.3654,1.3654,9000000.0
2008-12-30 02:15:00,1.36542,1.36596,1.36495,1.36527,7000000.0
2008-12-30 02:16:00,1.36515,1.36578,1.3649,1.3649,9000000.0
2008-12-30 02:17:00,1.36537,1.36547,1.36472,1.36528,9000000.0
2008-12-30 02:18:00,1.36522,1.36557,1.36505,1.36549,11000000.0
2008-12-30 02:19:00,1.36515,1.36563,1.36505,1.36529,8000000.0
2008-12-30 02:20:00,1.36535,1.36557,1.36493,1.3655,13000000.0
2008-12-30 02:21:00,1.36561,1.36597,1.36523,1.36597,7000000.0
2008-12-30 02:22:00,1.3657,1.36589,1.36541,1.36577,8000000.0
2008-12-30 02:23:00,1.3658,1.3658,1.365,1.36557,8000000.0
2008-12-30 02:24:00,1.36591,1.36594,1.36525,1.36586,12000000.0
2008-12-30 02:25:00,1.3653,1.36588,1.36524,1.36584,9000000.0
2008-12-30 02:26:00,1.36502,1.36596,1.36476,1.36596,7000000.0
2008-12-30 02:27:00,1.36608,1.36649,1.36577,1.36649,7000000.0
2008-12-30 02:28:00,1.36634,1.36713,1.36632,1.36713,5000000.0
2008-12-30 02:29:00,1.36688,1.36727,1.36674,1.36727,10000000.0
2008-12-30 02:30:00,1.3673,1.36822,1.3673,1.36815,8000000.0
2008-12-30 02:31:00,1.36764,1.36785,1.36736,1.36762,7000000.0
2008-12-30 02:32:00,1.36793,1.3681,1.3673,1.36782,10000000.0
2008-12-30 02:33:00,1.36777,1.36802,1.36748,1.36802,8000000.0
2008-12-30 02:34:00,1.36812,1.36824,1.36804,1.36817,7000000.0
2008-12-30 02:35:00,1.36754,1.3682,1.36754,1.36758,8000000.0
2008-12-30 02:36:00,1.36782,1.3679,1.3672,1.36779,9000000.0
2008-12-30 02:37:00,1.36777,1.36859,1.36777,1.36819,7000000.0
2008-12-30 02:38:00,1.36776,1.36831,1.36739,1.36739,7000000.0
2008-12-30 02:39:00,1.36777,1.3684,1.36777,1.36817,7000000.0
2008-12-30 02:40:00,1.36839,1.36839,1.36766,1.36824,11000000.0
2008-12-30 02:41:00,1.36829,1.36849,1.36766,1.36849,9000000.0
2008-12-30 02:42:00,1.36799,1.36834,1.36713,1.3672,11000000.0
2008-12-30 02:43:00,1.36683,1.36801,1.36667,1.36768,11000000.0
2008-12-30 02:44:00,1.36706,1.36757,1.36632,1.3669,8000000.0
2008-12-30 02:45:00,1.36705,1.36714,1.36643,1.3668,11000000.0
2008-12-30 02:46:00,1.367,1.36722,1.36647,1.36682,8000000.0
2008-12-30 02:47:00,1.36703,1.36736,1.36643,1.36696,7000000.0
2008-12-30 02:48:00,1.36686,1.36686,1.36616,1.3662,7000000.0
2008-12-30 02:49:00,1.36613,1.36626,1.36543,1.36603,7000000.0
2008-12-30 02:50:00,1.3663,1.36767,1.3663,1.36722,7000000.0
2008-12-30 02:51:00,1.36689,1.36752,1.36687,1.3671,7000000.0
2008-12-30 02:52:00,1.36722,1.36722,1.36575,1.36635,8000000.0
2008-12-30 02:53:00,1.3663,1.3663,1.36558,1.3661,7000000.0
2008-12-30 02:54:00,1.36565,1.36603,1.36521,1.36563,10000000.0
2008-12-30 02:55:00,1.36487,1.36567,1.36487,1.3653,8000000.0
2008-12-30 02:56:00,1.3657,1.36583,1.36491,1.36543,11000000.0
2008-12-30 02:57:00,1.3651,1.36578,1.36504,1.36564,8000000.0
2008-12-30 02:58:00,1.36558,1.36565,1.36515,1.36551,7000000.0
2008-12-30 02:59:00,1.36525,1.36587,1.3648,1.36577,8000000.0
2008-12-30 03:00:00,1.36497,1.36574,1.36497,1.36522,10000000.0
2008-12-30 03:01:00,1.36526,1.36582,1.36526,1.3654,5000000.0
2008-12-30 03:02:00,1.36555,1.36602,1.3653,1.3657,8000000.0
2008-12-30 03:03:00,1.3657,1.36628,1.3657,1.36604,5000000.0
2008-12-30 03:04:00,1.36591,1.36645,1.36565,1.36569,10000000.0
2008-12-30 03:05:00,1.36652,1.36653,1.36581,1.36647,6000000.0
2008-12-30 03:06:00,1.36665,1.36665,1.36601,1.36602,6000000.0
2008-12-30 03:07:00,1.36578,1.36629,1.36577,1.36577,7000000.0
2008-12-30 03:08:00,1.36553,1.36601,1.36544,1.36556,7000000.0
2008-12-30 03:09:00,1.36578,1.36639,1.36573,1.36574,10000000.0
2008-12-30 03:10:00,1.36602,1.36661,1.36591,1.36654,11000000.0
2008-12-30 03:12:00,1.36595,1.36701,1.36595,1.3669,8000000.0
2008-12-30 03:13:00,1.36667,1.36714,1.3665,1.36713,5000000.0
2008-12-30 03:14:00,1.36719,1.36769,1.36674,1.36769,7000000.0
2008-12-30 03:15:00,1.36718,1.36856,1.36718,1.3682,9000000.0
2008-12-30 03:16:00,1.36851,1.37006,1.36851,1.37003,9000000.0
2008-12-30 03:17:00,1.37049,1.3708,1.37047,1.37077,7000000.0
2008-12-30 03:18:00,1.37054,1.37059,1.36953,1.36953,7000000.0
2008-12-30 03:19:00,1.3695,1.36954,1.36877,1.36936,11000000.0
2008-12-30 03:20:00,1.36916,1.36967,1.36892,1.36963,8000000.0
2008-12-30 03:21:00,1.3693,1.36975,1.36915,1.36975,10000000.0
2008-12-30 03:22:00,1.36979,1.36979,1.36846,1.36846,7000000.0
2008-12-30 03:23:00,1.36823,1.36972,1.36823,1.3689,10000000.0
2008-12-30 03:24:00,1.36909,1.36909,1.36806,1.36806,7000000.0
2008-12-30 03:25:00,1.36843,1.36947,1.36843,1.36947,8000000.0
2008-12-30 03:26:00,1.36898,1.3697,1.36878,1.36954,8000000.0
2008-12-30 03:27:00,1.36989,1.37047,1.36963,1.37047,10000000.0
2008-12-30 03:28:00,1.37068,1.37097,1.37005,1.37097,7000000.0
2008-12-30 03:29:00,1.37097,1.37114,1.37022,1.37088,11000000.0
2008-12-30 03:30:00,1.37055,1.37097,1.37001,1.37094,8000000.0
2008-12-30 03:31:00,1.37103,1.37103,1.36954,1.36966,8000000.0
2008-12-30 03:32:00,1.36937,1.37,1.36937,1.37,2000000.0
2008-12-30 03:33:00,1.37015,1.37016,1.3695,1.37012,7000000.0
2008-12-30 03:34:00,1.37018,1.37059,1.36997,1.37047,8000000.0
2008-12-30 03:35:00,1.37028,1.37047,1.36989,1.37018,7000000.0
2008-12-30 03:36:00,1.3703,1.3707,1.36997,1.3707,10000000.0
2008-12-30 03:37:00,1.37107,1.37188,1.37107,1.37185,7000000.0
2008-12-30 03:38:00,1.3719,1.3719,1.37088,1.37127,7000000.0
2008-12-30 03:39:00,1.37176,1.37176,1.37102,1.37122,8000000.0
2008-12-30 03:40:00,1.37126,1.37126,1.37046,1.37061,7000000.0
2008-12-30 03:41:00,1.371,1.37117,1.37069,1.37087,6000000.0
2008-12-30 03:42:00,1.37063,1.37063,1.37028,1.37052,10000000.0
2008-12-30 03:43:00,1.37032,1.37043,1.37027,1.37027,7000000.0
2008-12-30 03:44:00,1.37018,1.37025,1.36944,1.37018,7000000.0
2008-12-30 03:45:00,1.36997,1.37016,1.36932,1.37007,8000000.0
2008-12-30 03:46:00,1.37025,1.37041,1.37006,1.37041,7000000.0
2008-12-30 03:47:00,1.36981,1.37056,1.36971,1.37026,11000000.0
2008-12-30 03:48:00,1.37083,1.37086,1.37046,1.37065,11000000.0
2008-12-30 03:49:00,1.3708,1.3712,1.3708,1.37099,8000000.0
2008-12-30 03:50:00,1.37099,1.37192,1.37055,1.37192,10000000.0
2008-12-30 03:51:00,1.37212,1.37212,1.37116,1.3715,8000000.0
2008-12-30 03:53:00,1.37163,1.37222,1.37163,1.37167,11000000.0
2008-12-30 03:54:00,1.37193,1.37203,1.37135,1.37173,9000000.0
2008-12-30 03:55:00,1.37222,1.37226,1.37165,1.37225,5000000.0
2008-12-30 03:56:00,1.37227,1.37227,1.37152,1.37221,10000000.0
2008-12-30 03:57:00,1.37222,1.37222,1.37157,1.37197,8000000.0
2008-12-30 03:58:00,1.37191,1.37198,1.37124,1.37138,7000000.0
2008-12-30 03:59:00,1.37111,1.37111,1.37028,1.37073,9000000.0
2008-12-30 04:00:00,1.37141,1.37205,1.37138,1.3717,8000000.0
2008-12-30 04:01:00,1.37109,1.37161,1.37055,1.37161,11000000.0
2008-12-30 04:02:00,1.37164,1.37164,1.37112,1.37151,8000000.0
2008-12-30 04:03:00,1.37166,1.3719,1.37122,1.37163,11000000.0
2008-12-30 04:04:00,1.37179,1.37211,1.37134,1.37177,8000000.0
2008-12-30 04:05:00,1.37146,1.37146,1.37053,1.37079,9000000.0
2008-12-30 04:06:00,1.37099,1.37104,1.37063,1.37099,5000000.0
2008-12-30 04:07:00,1.37083,1.37083,1.36966,1.37001,8000000.0
2008-12-30 04:08:00,1.3699,1.3702,1.36972,1.37008,8000000.0
2008-12-30 04:09:00,1.3698,1.3698,1.36897,1.36897,8000000.0
2008-12-30 04:10:00,1.36964,1.36977,1.36957,1.36973,11000000.0
2008-12-30 04:11:00,1.36959,1.3722,1.36959,1.3719,10000000.0
2008-12-30 04:12:00,1.37181,1.37245,1.37181,1.37219,8000000.0
2008-12-30 04:13:00,1.37224,1.37298,1.37224,1.37291,7000000.0
2008-12-30 04:14:00,1.37292,1.37314,1.37241,1.37241,8000000.0
2008-12-30 04:15:00,1.37209,1.37274,1.37209,1.37266,10000000.0
2008-12-30 04:16:00,1.37245,1.37304,1.37241,1.37304,9000000.0
2008-12-30 04:17:00,1.37287,1.37287,1.37218,1.37247,5000000.0
2008-12-30 04:18:00,1.37239,1.37249,1.37198,1.37249,9000000.0
2008-12-30 04:19:00,1.37275,1.37275,1.37201,1.3727,8000000.0
2008-12-30 04:20:00,1.37244,1.37267,1.37244,1.37267,7000000.0
2008-12-30 04:22:00,1.37245,1.37313,1.37245,1.3728,8000000.0
2008-12-30 04:23:00,1.37266,1.37266,1.372,1.37252,7000000.0
2008-12-30 04:24:00,1.37248,1.37248,1.37169,1.37186,8000000.0
2008-12-30 04:25:00,1.3724,1.37251,1.37168,1.37251,11000000.0
2008-12-30 04:26:00,1.37251,1.37251,1.37176,1.37176,8000000.0
2008-12-30 04:27:00,1.37225,1.37229,1.37216,1.37223,6000000.0
2008-12-30 04:29:00,1.37206,1.37226,1.37129,1.37226,10000000.0
2008-12-30 04:30:00,1.37178,1.37206,1.37128,1.3716,8000000.0
2008-12-30 04:32:00,1.37207,1.37207,1.37175,1.37175,9000000.0
2008-12-30 04:33:00,1.37142,1.3717,1.37017,1.37071,8000000.0
2008-12-30 04:34:00,1.37094,1.37117,1.37039,1.37083,8000000.0
2008-12-30 04:35:00,1.37011,1.37076,1.37011,1.37068,7000000.0
2008-12-30 04:36:00,1.37075,1.37075,1.37029,1.37029,7000000.0
2008-12-30 04:37:00,1.37043,1.37064,1.36991,1.37018,9000000.0
2008-12-30 04:38:00,1.37041,1.37155,1.37041,1.37107,11000000.0
2008-12-30 04:39:00,1.37102,1.37178,1.37098,1.37169,11000000.0
2008-12-30 04:40:00,1.37179,1.37208,1.37152,1.37152,7000000.0
2008-12-30 04:41:00,1.37148,1.37148,1.37053,1.37053,9000000.0
2008-12-30 04:42:00,1.3708,1.3708,1.37014,1.37042,7000000.0
2008-12-30 04:43:00,1.36978,1.37029,1.3695,1.3695,5000000.0
2008-12-30 04:44:00,1.37032,1.37032,1.36967,1.36983,7000000.0
2008-12-30 04:45:00,1.36954,1.37026,1.3693,1.37023,9000000.0
2008-12-30 04:46:00,1.37064,1.37064,1.37041,1.37052,8000000.0
2008-12-30 04:47:00,1.3699,1.37065,1.3699,1.37054,10000000.0
2008-12-30 04:48:00,1.37056,1.37079,1.37003,1.37064,8000000.0
2008-12-30 04:49:00,1.37049,1.37049,1.37012,1.37012,10000000.0
2008-12-30 04:50:00,1.36965,1.37031,1.36965,1.3702,8000000.0
2008-12-30 04:51:00,1.36975,1.37051,1.36972,1.36972,7000000.0
2008-12-30 04:52:00,1.37,1.37032,1.36986,1.37003,7000000.0
2008-12-30 04:53:00,1.37024,1.37041,1.36985,1.37034,8000000.0
2008-12-30 04:55:00,1.36947,1.37038,1.36947,1.37005,10000000.0
2008-12-30 04:56:00,1.37078,1.37102,1.37059,1.37102,8000000.0
2008-12-30 04:57:00,1.37109,1.37109,1.37054,1.37087,8000000.0
2008-12-30 04:58:00,1.37004,1.3707,1.36963,1.3701,9000000.0
2008-12-30 04:59:00,1.36948,1.37016,1.36932,1.3701,7000000.0
2008-12-30 05:00:00,1.36979,1.36979,1.36929,1.36973,11000000.0
2008-12-30 05:01:00,1.37015,1.37015,1.36979,1.36986,7000000.0
2008-12-30 05:02:00,1.37026,1.37031,1.36961,1.37031,7000000.0
2008-12-30 05:03:00,1.37032,1.37052,1.37032,1.37043,5000000.0
2008-12-30 05:04:00,1.3702,1.37046,1.37004,1.37004,7000000.0
2008-12-30 05:05:00,1.37064,1.37082,1.37063,1.37063,10000000.0
2008-12-30 05:06:00,1.3706,1.3706,1.36994,1.37053,8000000.0
2008-12-30 05:07:00,1.37074,1.3709,1.37062,1.37075,7000000.0
2008-12-30 05:08:00,1.37077,1.37095,1.37029,1.37088,10000000.0
2008-12-30 05:09:00,1.37075,1.37103,1.37075,1.37086,8000000.0
2008-12-30 05:10:00,1.37074,1.37094,1.37074,1.37091,7000000.0
2008-12-30 05:11:00,1.37107,1.37118,1.3706,1.37111,7000000.0
2008-12-30 05:12:00,1.37088,1.3712,1.3708,1.37105,9000000.0
2008-12-30 05:13:00,1.37084,1.37084,1.37007,1.37052,6000000.0
2008-12-30 05:14:00,1.3707,1.37078,1.37049,1.37049,8000000.0
2008-12-30 05:15:00,1.37048,1.37077,1.37016,1.37025,8000000.0
2008-12-30 05:16:00,1.37064,1.37064,1.3696,1.37021,7000000.0
2008-12-30 05:17:00,1.37007,1.37041,1.37007,1.37028,10000000.0
2008-12-30 05:18:00,1.37051,1.37051,1.37024,1.37024,6000000.0
2008-12-30 05:19:00,1.3702,1.37041,1.37007,1.37007,10000000.0
2008-12-30 05:20:00,1.37036,1.37065,1.37036,1.37041,8000000.0
2008-12-30 05:21:00,1.37046,1.37054,1.37033,1.37033,6000000.0
2008-12-30 05:22:00,1.37052,1.37054,1.37006,1.37052,7000000.0
2008-12-30 05:24:00,1.3706,1.3706,1.36997,1.37041,10000000.0
2008-12-30 05:25:00,1.36991,1.37036,1.3696,1.37021,11000000.0
2008-12-30 05:26:00,1.37038,1.37052,1.37038,1.37044,7000000.0
2008-12-30 05:27:00,1.37023,1.37076,1.37023,1.37058,11000000.0
2008-12-30 05:28:00,1.37053,1.37066,1.37018,1.37065,7000000.0
2008-12-30 05:29:00,1.37053,1.37053,1.37036,1.37048,7000000.0
2008-12-30 05:30:00,1.3697,1.36995,1.3697,1.36991,8000000.0
2008-12-30 05:31:00,1.37068,1.37068,1.37021,1.37064,7000000.0
2008-12-30 05:32:00,1.37052,1.37054,1.37041,1.37047,8000000.0
2008-12-30 05:33:00,1.37041,1.37059,1.37018,1.37044,7000000.0
2008-12-30 05:34:00,1.37068,1.37078,1.37045,1.37046,10000000.0
2008-12-30 05:35:00,1.37018,1.37019,1.36967,1.36968,8000000.0
2008-12-30 05:36:00,1.37004,1.37044,1.36967,1.37041,8000000.0
2008-12-30 05:37:00,1.37045,1.37055,1.36985,1.37048,7000000.0
2008-12-30 05:38:00,1.37082,1.37082,1.37043,1.37057,9000000.0
2008-12-30 05:39:00,1.37038,1.37048,1.36998,1.37017,10000000.0
2008-12-30 05:41:00,1.37024,1.37071,1.37018,1.37018,9000000.0
2008-12-30 05:42:00,1.37016,1.37038,1.37002,1.37038,7000000.0
2008-12-30 05:43:00,1.3704,1.37054,1.36987,1.37027,7000000.0
2008-12-30 05:44:00,1.37042,1.37057,1.3704,1.37042,10000000.0
2008-12-30 05:45:00,1.3702,1.37082,1.37003,1.37057,10000000.0
2008-12-30 05:46:00,1.3705,1.37068,1.3705,1.37061,7000000.0
2008-12-30 05:47:00,1.37075,1.37148,1.3706,1.37148,6000000.0
2008-12-30 05:48:00,1.37135,1.37137,1.37064,1.37116,7000000.0
2008-12-30 05:49:00,1.3711,1.37134,1.371,1.3711,8000000.0
2008-12-30 05:50:00,1.37061,1.37061,1.37034,1.37059,3000000.0
2008-12-30 05:51:00,1.37123,1.37129,1.37082,1.37116,8000000.0
2008-12-30 05:52:00,1.37093,1.37104,1.37034,1.37104,7000000.0
2008-12-30 05:53:00,1.37108,1.37108,1.37033,1.37089,10000000.0
2008-12-30 05:54:00,1.37083,1.37114,1.37078,1.37089,7000000.0
2008-12-30 05:56:00,1.37078,1.37088,1.3703,1.37083,7000000.0
2008-12-30 05:58:00,1.37061,1.37074,1.37011,1.37055,8000000.0
2008-12-30 05:59:00,1.37094,1.37101,1.3705,1.37101,15000000.0
2008-12-30 06:00:00,1.37044,1.37107,1.37044,1.37107,7000000.0
2008-12-30 06:01:00,1.37085,1.37101,1.37037,1.37037,11000000.0
2008-12-30 06:02:00,1.37067,1.37108,1.37067,1.37097,7000000.0
2008-12-30 06:03:00,1.3704,1.37099,1.37021,1.37094,11000000.0
2008-12-30 06:04:00,1.37052,1.37052,1.36995,1.36995,8000000.0
2008-12-30 06:05:00,1.37032,1.37056,1.37025,1.37025,9000000.0
2008-12-30 06:06:00,1.36985,1.37051,1.36962,1.37051,8000000.0
2008-12-30 06:07:00,1.37062,1.37068,1.37048,1.37067,8000000.0
2008-12-30 06:08:00,1.37041,1.37041,1.36979,1.37034,5000000.0
2008-12-30 06:09:00,1.37013,1.37028,1.36971,1.37004,7000000.0
2008-12-30 06:10:00,1.37011,1.37011,1.36914,1.36971,5000000.0
2008-12-30 06:11:00,1.36969,1.36969,1.36885,1.3694,10000000.0
2008-12-30 06:12:00,1.36942,1.36973,1.36942,1.3697,7000000.0
2008-12-30 06:13:00,1.36975,1.36975,1.36905,1.36934,8000000.0
2008-12-30 06:14:00,1.36921,1.36961,1.3689,1.36961,8000000.0
2008-12-30 06:15:00,1.36892,1.36949,1.36873,1.36949,8000000.0
2008-12-30 06:16:00,1.36948,1.36969,1.36948,1.36964,5000000.0
2008-12-30 06:17:00,1.36972,1.36972,1.36937,1.36964,8000000.0
2008-12-30 06:19:00,1.36946,1.36949,1.36868,1.36874,9000000.0
2008-12-30 06:20:00,1.36926,1.36944,1.36922,1.36929,7000000.0
2008-12-30 06:24:00,1.36921,1.36948,1.36921,1.36945,9000000.0
2008-12-30 06:25:00,1.36868,1.36919,1.36868,1.36913,10000000.0
2008-12-30 06:26:00,1.36978,1.37038,1.36938,1.36964,10000000.0
2008-12-30 06:27:00,1.36974,1.37005,1.3696,1.36983,7000000.0
2008-12-30 06:28:00,1.36961,1.37007,1.36961,1.36998,8000000.0
2008-12-30 06:29:00,1.36951,1.36991,1.36943,1.36978,8000000.0
2008-12-30 06:30:00,1.36981,1.3699,1.36929,1.36977,14000000.0
2008-12-30 06:31:00,1.3696,1.36975,1.36946,1.36963,14000000.0
2008-12-30 06:33:00,1.3697,1.36975,1.36939,1.3696,9000000.0
2008-12-30 06:34:00,1.36946,1.36946,1.3683,1.36857,7000000.0
2008-12-30 06:36:00,1.36977,1.36988,1.36925,1.3697,9000000.0
2008-12-30 06:37:00,1.36953,1.36953,1.36897,1.36949,10000000.0
2008-12-30 06:38:00,1.36948,1.36948,1.36868,1.36937,10000000.0
2008-12-30 06:39:00,1.36943,1.36959,1.36883,1.36899,8000000.0
2008-12-30 06:40:00,1.36894,1.36965,1.3686,1.36948,9000000.0
2008-12-30 06:41:00,1.36951,1.36992,1.36926,1.36926,8000000.0
2008-12-30 06:43:00,1.37003,1.37036,1.36983,1.37005,10000000.0
2008-12-30 06:44:00,1.36965,1.37031,1.36908,1.36908,9000000.0
2008-12-30 06:45:00,1.37013,1.37019,1.36977,1.36977,10000000.0
2008-12-30 06:46:00,1.3703,1.37059,1.37,1.37033,11000000.0
2008-12-30 06:47:00,1.37051,1.3708,1.37003,1.37003,9000000.0
2008-12-30 06:48:00,1.37087,1.37087,1.37021,1.37061,8000000.0
2008-12-30 06:49:00,1.37016,1.37057,1.3697,1.37047,7000000.0
2008-12-30 06:51:00,1.37065,1.37089,1.37046,1.37083,8000000.0
2008-12-30 06:52:00,1.37089,1.37089,1.37017,1.37082,7000000.0
2008-12-30 06:53:00,1.37035,1.37097,1.37035,1.37086,11000000.0
2008-12-30 06:54:00,1.37094,1.37094,1.36982,1.36982,7000000.0
2008-12-30 06:55:00,1.37103,1.37103,1.37037,1.37074,8000000.0
2008-12-30 06:56:00,1.37035,1.37107,1.37035,1.37058,10000000.0
2008-12-30 06:57:00,1.37083,1.37104,1.37053,1.37104,7000000.0
2008-12-30 06:59:00,1.37111,1.37115,1.3706,1.37108,8000000.0
2008-12-30 07:00:00,1.37084,1.37108,1.37049,1.3707,7000000.0
2008-12-30 07:01:00,1.37117,1.37123,1.37063,1.37123,8000000.0
2008-12-30 07:02:00,1.37061,1.37108,1.37061,1.37101,8000000.0
2008-12-30 07:03:00,1.37114,1.37133,1.37079,1.37115,10000000.0
2008-12-30 07:04:00,1.37092,1.37123,1.37067,1.37122,9000000.0
2008-12-30 07:05:00,1.37049,1.37104,1.37049,1.37098,8000000.0
2008-12-30 07:10:00,1.37098,1.37098,1.37028,1.37058,8000000.0
2008-12-30 07:12:00,1.37131,1.37131,1.37106,1.37106,8000000.0
2008-12-30 07:13:00,1.37108,1.37125,1.37082,1.37125,8000000.0
2008-12-30 07:14:00,1.37142,1.37144,1.37068,1.37073,8000000.0
2008-12-30 07:15:00,1.37141,1.37147,1.37096,1.37133,8000000.0
2008-12-30 07:16:00,1.3712,1.37128,1.37067,1.37125,11000000.0
2008-12-30 07:18:00,1.37059,1.37134,1.37054,1.37054,11000000.0
2008-12-30 07:19:00,1.37109,1.37109,1.37092,1.37092,21000000.0
2008-12-30 07:20:00,1.37057,1.37096,1.37057,1.37096,11000000.0
2008-12-30 07:24:00,1.37114,1.37115,1.3709,1.37107,11000000.0
2008-12-30 07:25:00,1.37094,1.37103,1.37087,1.37102,10000000.0
2008-12-30 07:26:00,1.37091,1.37098,1.37051,1.37069,11000000.0
2008-12-30 07:27:00,1.37073,1.37121,1.37071,1.37102,11000000.0
2008-12-30 07:28:00,1.37081,1.37087,1.3708,1.37082,7000000.0
2008-12-30 07:30:00,1.37054,1.37115,1.37054,1.37066,9000000.0
2008-12-30 07:32:00,1.37094,1.37094,1.37065,1.37092,10000000.0
2008-12-30 07:33:00,1.37075,1.37086,1.37014,1.37079,11000000.0
2008-12-30 07:34:00,1.371,1.37107,1.37064,1.37103,7000000.0
2008-12-30 07:35:00,1.36986,1.37073,1.36986,1.37071,9000000.0
2008-12-30 07:36:00,1.37127,1.37127,1.37056,1.37083,7000000.0
2008-12-30 07:37:00,1.37123,1.37124,1.37116,1.3712,7000000.0
2008-12-30 07:38:00,1.37116,1.37123,1.37078,1.37123,11000000.0
2008-12-30 07:39:00,1.3713,1.37132,1.37121,1.37132,8000000.0
2008-12-30 07:41:00,1.37111,1.37121,1.37074,1.37121,5000000.0
2008-12-30 07:42:00,1.37115,1.37134,1.37115,1.37134,8000000.0
2008-12-30 07:43:00,1.37129,1.37132,1.3709,1.3709,7000000.0
2008-12-30 07:44:00,1.37132,1.37132,1.37068,1.37068,21000000.0
2008-12-30 07:45:00,1.37051,1.37109,1.37027,1.37109,10000000.0
2008-12-30 07:46:00,1.37088,1.37132,1.37088,1.37132,10000000.0
2008-12-30 07:47:00,1.3718,1.37261,1.3718,1.3726,5000000.0
2008-12-30 07:48:00,1.37264,1.37265,1.37197,1.37214,10000000.0
2008-12-30 07:49:00,1.37188,1.37208,1.37182,1.37199,8000000.0
2008-12-30 07:50:00,1.3721,1.37212,1.37102,1.37102,8000000.0
2008-12-30 07:51:00,1.37062,1.37077,1.37022,1.37057,10000000.0
2008-12-30 07:52:00,1.37062,1.37072,1.37021,1.37033,7000000.0
2008-12-30 07:53:00,1.37028,1.37028,1.36979,1.37012,10000000.0
2008-12-30 07:55:00,1.36994,1.37022,1.36994,1.37016,11000000.0
2008-12-30 07:57:00,1.36992,1.37018,1.36992,1.37012,8000000.0
2008-12-30 07:58:00,1.36969,1.37003,1.36955,1.3699,11000000.0
2008-12-30 07:59:00,1.36946,1.36948,1.36902,1.36944,8000000.0
2008-12-30 08:01:00,1.36933,1.37048,1.36933,1.37048,8000000.0
2008-12-30 08:02:00,1.37063,1.37085,1.37042,1.37042,8000000.0
2008-12-30 08:03:00,1.37047,1.37097,1.37047,1.37086,7000000.0
2008-12-30 08:04:00,1.37103,1.37105,1.37028,1.37078,9000000.0
2008-12-30 08:05:00,1.37115,1.37117,1.37079,1.37098,9000000.0
2008-12-30 08:06:00,1.37089,1.37099,1.37075,1.37075,9000000.0
2008-12-30 08:07:00,1.37094,1.37094,1.37025,1.37087,9000000.0
2008-12-30 08:08:00,1.37091,1.37103,1.37031,1.37079,7000000.0
2008-12-30 08:09:00,1.37091,1.37091,1.3707,1.37079,5000000.0
2008-12-30 08:10:00,1.37043,1.37081,1.37031,1.37078,16000000.0
2008-12-30 08:11:00,1.37062,1.37126,1.37059,1.37094,9000000.0
2008-12-30 08:12:00,1.37008,1.37008,1.36882,1.36947,8000000.0
2008-12-30 08:13:00,1.36932,1.36971,1.36932,1.36936,10000000.0
2008-12-30 08:14:00,1.36932,1.36932,1.36831,1.36884,12000000.0
2008-12-30 08:15:00,1.36859,1.36859,1.3678,1.36819,7000000.0
2008-12-30 08:16:00,1.36792,1.36792,1.36729,1.36739,9000000.0
2008-12-30 08:17:00,1.36773,1.36869,1.36767,1.36869,11000000.0
2008-12-30 08:18:00,1.36891,1.36923,1.36792,1.36805,13000000.0
2008-12-30 08:19:00,1.36706,1.36774,1.36686,1.36769,7000000.0
2008-12-30 08:20:00,1.36726,1.36791,1.36726,1.36737,10000000.0
2008-12-30 08:21:00,1.36782,1.36832,1.36774,1.3683,12000000.0
2008-12-30 08:22:00,1.36841,1.36846,1.36831,1.36837,21000000.0
2008-12-30 08:23:00,1.36821,1.36824,1.36747,1.36809,14000000.0
2008-12-30 08:24:00,1.36825,1.36834,1.36776,1.36834,7000000.0
2008-12-30 08:25:00,1.36822,1.36822,1.36772,1.36786,6000000.0
2008-12-30 08:26:00,1.36717,1.3673,1.36661,1.36706,8000000.0
2008-12-30 08:27:00,1.36713,1.36764,1.36698,1.36764,11000000.0
2008-12-30 08:28:00,1.36765,1.36781,1.3672,1.3672,9000000.0
2008-12-30 08:29:00,1.36755,1.36815,1.36755,1.36759,7000000.0
2008-12-30 08:30:00,1.36689,1.36738,1.36689,1.36727,7000000.0
2008-12-30 08:31:00,1.36765,1.36782,1.36712,1.36747,10000000.0
2008-12-30 08:32:00,1.3675,1.3675,1.36682,1.36722,8000000.0
2008-12-30 08:33:00,1.36748,1.36755,1.36637,1.36725,8000000.0
2008-12-30 08:34:00,1.36772,1.36848,1.36771,1.36848,11000000.0
2008-12-30 08:35:00,1.36815,1.36878,1.3671,1.36878,9000000.0
2008-12-30 08:36:00,1.36946,1.36949,1.3688,1.3688,8000000.0
2008-12-30 08:37:00,1.36911,1.36958,1.36899,1.36945,8000000.0
2008-12-30 08:38:00,1.36935,1.36935,1.36887,1.36888,7000000.0
2008-12-30 08:39:00,1.36881,1.369,1.36849,1.3689,10000000.0
2008-12-30 08:40:00,1.36889,1.36928,1.36859,1.36928,8000000.0
2008-12-30 08:41:00,1.36939,1.36942,1.36929,1.3693,7000000.0
2008-12-30 08:42:00,1.3692,1.3692,1.36808,1.36858,7000000.0
2008-12-30 08:43:00,1.3691,1.36988,1.36892,1.36984,8000000.0
2008-12-30 08:44:00,1.37017,1.37017,1.36944,1.37,11000000.0
2008-12-30 08:45:00,1.36942,1.36955,1.3694,1.36955,7000000.0
2008-12-30 08:46:00,1.36909,1.36939,1.36838,1.36881,7000000.0
2008-12-30 08:47:00,1.36872,1.36872,1.36829,1.36829,8000000.0
2008-12-30 08:48:00,1.36814,1.36852,1.36808,1.36852,11000000.0
2008-12-30 08:49:00,1.36861,1.36862,1.36828,1.36852,9000000.0
2008-12-30 08:50:00,1.3684,1.36854,1.36791,1.36813,9000000.0
2008-12-30 08:52:00,1.36855,1.36855,1.36825,1.36843,8000000.0
2008-12-30 08:53:00,1.36864,1.36864,1.36794,1.36863,7000000.0
2008-12-30 08:55:00,1.36826,1.3687,1.36747,1.36747,8000000.0
2008-12-30 08:56:00,1.36811,1.36811,1.36779,1.36809,7000000.0
2008-12-30 08:57:00,1.36779,1.36779,1.3671,1.36726,11000000.0
2008-12-30 08:58:00,1.36741,1.36741,1.36648,1.36683,10000000.0
2008-12-30 08:59:00,1.36673,1.36673,1.36567,1.36625,11000000.0
2008-12-30 09:00:00,1.3656,1.36625,1.3656,1.36573,7000000.0
2008-12-30 09:01:00,1.36619,1.36624,1.36556,1.36556,8000000.0
2008-12-30 09:02:00,1.36579,1.36586,1.36515,1.36586,11000000.0
2008-12-30 09:03:00,1.36606,1.36618,1.36552,1.36597,12000000.0
2008-12-30 09:04:00,1.36508,1.3656,1.36484,1.36484,9000000.0
2008-12-30 09:05:00,1.36449,1.36629,1.36449,1.36629,13000000.0
2008-12-30 09:06:00,1.36632,1.36729,1.36601,1.36729,8000000.0
2008-12-30 09:07:00,1.36681,1.36757,1.36681,1.36693,10000000.0
2008-12-30 09:08:00,1.36767,1.36787,1.36703,1.36703,7000000.0
2008-12-30 09:09:00,1.3674,1.36811,1.36674,1.36811,7000000.0
2008-12-30 09:10:00,1.36736,1.36789,1.36669,1.36701,8000000.0
2008-12-30 09:11:00,1.36727,1.36759,1.36689,1.36736,10000000.0
2008-12-30 09:12:00,1.36768,1.36808,1.36748,1.36784,11000000.0
2008-12-30 09:13:00,1.36777,1.36799,1.36737,1.36737,8000000.0
2008-12-30 09:14:00,1.36788,1.36822,1.36766,1.36822,10000000.0
2008-12-30 09:15:00,1.36797,1.36808,1.36779,1.36801,8000000.0
2008-12-30 09:16:00,1.36768,1.36795,1.36731,1.36767,10000000.0
2008-12-30 09:17:00,1.3676,1.3681,1.36715,1.3681,9000000.0
2008-12-30 09:18:00,1.36767,1.36803,1.36749,1.368,8000000.0
2008-12-30 09:19:00,1.36795,1.36908,1.36795,1.36863,9000000.0
2008-12-30 09:20:00,1.36784,1.36857,1.36768,1.36838,12000000.0
2008-12-30 09:21:00,1.36774,1.36883,1.36774,1.36883,8000000.0
2008-12-30 09:22:00,1.36877,1.36933,1.36796,1.36911,10000000.0
2008-12-30 09:23:00,1.36844,1.3685,1.36723,1.36813,10000000.0
2008-12-30 09:24:00,1.36829,1.36829,1.36772,1.368,8000000.0
2008-12-30 09:25:00,1.36823,1.36823,1.36755,1.368,10000000.0
2008-12-30 09:26:00,1.36758,1.36758,1.36701,1.36719,8000000.0
2008-12-30 09:27:00,1.36692,1.36696,1.36603,1.36603,11000000.0
2008-12-30 09:28:00,1.36598,1.36614,1.36513,1.3657,9000000.0
2008-12-30 09:29:00,1.36536,1.36536,1.36467,1.36467,7000000.0
2008-12-30 09:30:00,1.36501,1.36503,1.36451,1.36488,7000000.0
2008-12-30 09:31:00,1.36505,1.36525,1.36468,1.36514,7000000.0
2008-12-30 09:32:00,1.36534,1.36694,1.36528,1.36694,10000000.0
2008-12-30 09:33:00,1.36714,1.36861,1.36714,1.36831,8000000.0
2008-12-30 09:34:00,1.36806,1.36806,1.36677,1.36677,10000000.0
2008-12-30 09:35:00,1.36658,1.36658,1.36561,1.36594,11000000.0
2008-12-30 09:36:00,1.36645,1.36684,1.36603,1.36684,11000000.0
2008-12-30 09:37:00,1.36695,1.36709,1.36657,1.36709,11000000.0
2008-12-30 09:38:00,1.36681,1.36699,1.36622,1.36676,8000000.0
2008-12-30 09:39:00,1.36669,1.36745,1.36669,1.36733,11000000.0
2008-12-30 09:40:00,1.36694,1.36725,1.36642,1.36725,8000000.0
2008-12-30 09:41:00,1.36692,1.36736,1.36664,1.36736,8000000.0
2008-12-30 09:42:00,1.36735,1.36735,1.36638,1.36656,7000000.0
2008-12-30 09:43:00,1.36649,1.367,1.36649,1.36681,7000000.0
2008-12-30 09:44:00,1.36685,1.36685,1.36572,1.36592,10000000.0
2008-12-30 09:45:00,1.36655,1.36797,1.36626,1.36796,7000000.0
2008-12-30 09:46:00,1.36794,1.36846,1.36765,1.36765,9000000.0
2008-12-30 09:47:00,1.36751,1.36768,1.36677,1.36739,10000000.0
2008-12-30 09:48:00,1.36784,1.36882,1.36784,1.36823,10000000.0
2008-12-30 09:49:00,1.36767,1.36814,1.36767,1.36773,9000000.0
2008-12-30 09:50:00,1.36807,1.3686,1.36807,1.36848,11000000.0
2008-12-30 09:51:00,1.36886,1.36958,1.36886,1.36958,8000000.0
2008-12-30 09:52:00,1.36941,1.36941,1.36845,1.36848,10000000.0
2008-12-30 09:53:00,1.36863,1.36871,1.36855,1.36866,7000000.0
2008-12-30 09:54:00,1.36855,1.36924,1.36846,1.36881,7000000.0
2008-12-30 09:55:00,1.36865,1.36914,1.36831,1.36866,10000000.0
2008-12-30 09:56:00,1.36875,1.36885,1.36865,1.36865,8000000.0
2008-12-30 09:57:00,1.36818,1.36852,1.36805,1.36843,11000000.0
2008-12-30 09:58:00,1.36831,1.36839,1.36772,1.36798,8000000.0
2008-12-30 09:59:00,1.36778,1.36778,1.36624,1.3664,9000000.0
2008-12-30 10:00:00,1.36626,1.36666,1.36585,1.36666,9000000.0
2008-12-30 10:01:00,1.36679,1.36727,1.36663,1.36691,10000000.0
2008-12-30 10:02:00,1.36736,1.36757,1.36655,1.36727,7000000.0
2008-12-30 10:03:00,1.36747,1.36747,1.3669,1.3669,7000000.0
2008-12-30 10:04:00,1.36674,1.36731,1.36622,1.36657,11000000.0
2008-12-30 10:05:00,1.36631,1.36676,1.36562,1.3665,10000000.0
2008-12-30 10:06:00,1.36734,1.36734,1.36675,1.3673,9000000.0
2008-12-30 10:07:00,1.36721,1.36721,1.36669,1.36673,8000000.0
2008-12-30 10:08:00,1.36716,1.36763,1.36699,1.3676,8000000.0
2008-12-30 10:09:00,1.3673,1.3673,1.36668,1.36668,11000000.0
2008-12-30 10:10:00,1.3666,1.3672,1.36639,1.36658,12000000.0
2008-12-30 10:11:00,1.36641,1.36724,1.36637,1.36655,10000000.0
2008-12-30 10:12:00,1.36693,1.36725,1.36656,1.36692,10000000.0
2008-12-30 10:13:00,1.36749,1.36749,1.36678,1.36714,7000000.0
2008-12-30 10:14:00,1.36652,1.36706,1.36597,1.36597,7000000.0
2008-12-30 10:15:00,1.36568,1.36575,1.36533,1.36558,7000000.0
2008-12-30 10:16:00,1.36568,1.3666,1.36568,1.36648,11000000.0
2008-12-30 10:17:00,1.36638,1.36645,1.3658,1.3658,12000000.0
2008-12-30 10:18:00,1.36506,1.36575,1.36506,1.36544,7000000.0
2008-12-30 10:19:00,1.36548,1.36566,1.3648,1.36502,8000000.0
2008-12-30 10:20:00,1.36628,1.36634,1.36623,1.36632,9000000.0
2008-12-30 10:21:00,1.36611,1.36611,1.36559,1.36559,8000000.0
2008-12-30 10:22:00,1.36579,1.36596,1.36567,1.36578,7000000.0
2008-12-30 10:23:00,1.36582,1.36593,1.36525,1.36529,8000000.0
2008-12-30 10:24:00,1.36517,1.36559,1.36492,1.36492,11000000.0
2008-12-30 10:25:00,1.36559,1.36602,1.36533,1.3659,11000000.0
2008-12-30 10:26:00,1.36544,1.36635,1.36544,1.36586,10000000.0
2008-12-30 10:27:00,1.36552,1.36552,1.36483,1.36527,13000000.0
2008-12-30 10:28:00,1.36447,1.36561,1.36447,1.36561,8000000.0
2008-12-30 10:29:00,1.3655,1.36639,1.36528,1.36528,7000000.0
2008-12-30 10:30:00,1.36585,1.36642,1.36585,1.36638,7000000.0
2008-12-30 10:31:00,1.36596,1.36626,1.36525,1.36525,10000000.0
2008-12-30 10:32:00,1.36585,1.36612,1.36557,1.36601,8000000.0
2008-12-30 10:33:00,1.36642,1.36798,1.36642,1.36792,8000000.0
2008-12-30 10:34:00,1.36812,1.36815,1.36766,1.36766,11000000.0
2008-12-30 10:35:00,1.36751,1.36784,1.36736,1.36736,8000000.0
2008-12-30 10:36:00,1.36727,1.36782,1.36708,1.3677,12000000.0
2008-12-30 10:37:00,1.36756,1.36756,1.36672,1.36715,7000000.0
2008-12-30 10:38:00,1.36639,1.36712,1.36639,1.3671,9000000.0
2008-12-30 10:39:00,1.36697,1.36703,1.36579,1.36586,7000000.0
2008-12-30 10:40:00,1.36534,1.36598,1.36507,1.36598,8000000.0
2008-12-30 10:41:00,1.36581,1.36618,1.36565,1.36612,8000000.0
2008-12-30 10:42:00,1.366,1.36626,1.36561,1.36581,8000000.0
2008-12-30 10:43:00,1.36563,1.36563,1.36479,1.36556,7000000.0
2008-12-30 10:44:00,1.36555,1.36568,1.36522,1.36554,9000000.0
2008-12-30 10:45:00,1.36567,1.3658,1.36498,1.3658,8000000.0
2008-12-30 10:46:00,1.36549,1.36607,1.3648,1.36607,11000000.0
2008-12-30 10:47:00,1.3665,1.36751,1.36647,1.36743,10000000.0
2008-12-30 10:48:00,1.3672,1.3672,1.36655,1.36695,7000000.0
2008-12-30 10:49:00,1.36702,1.36716,1.36636,1.36663,10000000.0
2008-12-30 10:50:00,1.36696,1.36757,1.36696,1.36757,10000000.0
2008-12-30 10:51:00,1.36798,1.3684,1.36761,1.3684,9000000.0
2008-12-30 10:52:00,1.36817,1.36842,1.36795,1.36795,7000000.0
2008-12-30 10:53:00,1.36761,1.36761,1.36679,1.36758,7000000.0
2008-12-30 10:54:00,1.36745,1.36745,1.36649,1.36691,11000000.0
2008-12-30 10:55:00,1.36663,1.36719,1.36595,1.36595,7000000.0
2008-12-30 10:56:00,1.36634,1.36634,1.36571,1.36613,10000000.0
2008-12-30 10:57:00,1.36588,1.36622,1.36543,1.36602,8000000.0
2008-12-30 10:58:00,1.36571,1.36737,1.36571,1.36737,8000000.0
2008-12-30 10:59:00,1.36713,1.36804,1.36713,1.36788,7000000.0
2008-12-30 11:00:00,1.36762,1.36798,1.3671,1.36743,8000000.0
2008-12-30 11:01:00,1.36792,1.36805,1.36719,1.36775,8000000.0
2008-12-30 11:02:00,1.36758,1.36769,1.36689,1.36704,10000000.0
2008-12-30 11:03:00,1.36676,1.36689,1.3662,1.36659,8000000.0
2008-12-30 11:04:00,1.36659,1.3668,1.36646,1.36646,10000000.0
2008-12-30 11:05:00,1.36692,1.36692,1.366,1.366,7000000.0
2008-12-30 11:06:00,1.36523,1.36596,1.36499,1.36576,8000000.0
2008-12-30 11:07:00,1.36616,1.36622,1.36551,1.3659,7000000.0
2008-12-30 11:08:00,1.36633,1.36704,1.36627,1.36688,7000000.0
2008-12-30 11:09:00,1.36658,1.36764,1.36658,1.36764,11000000.0
2008-12-30 11:10:00,1.36754,1.36849,1.36745,1.36752,9000000.0
2008-12-30 11:11:00,1.36725,1.36781,1.36707,1.36739,7000000.0
2008-12-30 11:12:00,1.3678,1.36785,1.36665,1.36744,11000000.0
2008-12-30 11:13:00,1.36739,1.36739,1.36665,1.36665,8000000.0
2008-12-30 11:14:00,1.36699,1.36763,1.36696,1.36763,7000000.0
2008-12-30 11:15:00,1.36748,1.36789,1.36748,1.36779,7000000.0
2008-12-30 11:16:00,1.36774,1.3679,1.36754,1.36754,8000000.0
2008-12-30 11:17:00,1.3676,1.36774,1.36716,1.36716,7000000.0
2008-12-30 11:18:00,1.367,1.36727,1.36664,1.36727,8000000.0
2008-12-30 11:19:00,1.36733,1.3685,1.36733,1.36783,7000000.0
2008-12-30 11:20:00,1.36784,1.36871,1.36784,1.36871,8000000.0
2008-12-30 11:21:00,1.36856,1.36856,1.36791,1.36809,30000000.0
2008-12-30 11:22:00,1.36784,1.36797,1.36728,1.36728,8000000.0
2008-12-30 11:23:00,1.36752,1.36888,1.36752,1.36888,11000000.0
2008-12-30 11:24:00,1.3691,1.36929,1.3686,1.3686,7000000.0
2008-12-30 11:25:00,1.36843,1.36857,1.36798,1.36853,10000000.0
2008-12-30 11:26:00,1.36845,1.3689,1.36845,1.3689,10000000.0
2008-12-30 11:27:00,1.36891,1.36901,1.36871,1.36901,8000000.0
2008-12-30 11:28:00,1.36897,1.36897,1.36824,1.3688,10000000.0
2008-12-30 11:29:00,1.36856,1.36861,1.36826,1.36851,9000000.0
2008-12-30 11:30:00,1.36808,1.36836,1.36807,1.36819,7000000.0
2008-12-30 11:31:00,1.36794,1.368,1.36744,1.36796,10000000.0
2008-12-30 11:32:00,1.36788,1.36811,1.36774,1.36788,13000000.0
2008-12-30 11:33:00,1.36792,1.36797,1.36753,1.36785,8000000.0
2008-12-30 11:34:00,1.36791,1.36803,1.36769,1.36799,7000000.0
2008-12-30 11:35:00,1.36754,1.36784,1.36728,1.36728,10000000.0
2008-12-30 11:36:00,1.36768,1.36773,1.36754,1.36757,7000000.0
2008-12-30 11:37:00,1.36757,1.36805,1.3674,1.36805,7000000.0
2008-12-30 11:38:00,1.3682,1.36896,1.36774,1.36895,7000000.0
2008-12-30 11:39:00,1.36879,1.36897,1.36822,1.36822,11000000.0
2008-12-30 11:40:00,1.36824,1.36957,1.36824,1.36957,8000000.0
2008-12-30 11:41:00,1.36937,1.36966,1.36937,1.36965,8000000.0
2008-12-30 11:42:00,1.36989,1.37023,1.36937,1.37023,9000000.0
2008-12-30 11:43:00,1.37033,1.37089,1.37032,1.37089,7000000.0
2008-12-30 11:44:00,1.3709,1.37107,1.37062,1.37062,7000000.0
2008-12-30 11:45:00,1.37051,1.37191,1.37051,1.37191,11000000.0
2008-12-30 11:46:00,1.37191,1.37191,1.37137,1.3716,10000000.0
2008-12-30 11:47:00,1.37119,1.37119,1.37061,1.37074,7000000.0
2008-12-30 11:48:00,1.37064,1.37081,1.3706,1.37067,10000000.0
2008-12-30 11:49:00,1.37043,1.37106,1.37026,1.37106,11000000.0
2008-12-30 11:50:00,1.37059,1.37127,1.37049,1.37127,10000000.0
2008-12-30 11:51:00,1.37098,1.3713,1.37098,1.37112,9000000.0
2008-12-30 11:52:00,1.3715,1.37176,1.37105,1.37147,8000000.0
2008-12-30 11:53:00,1.3716,1.37166,1.37125,1.37125,7000000.0
2008-12-30 11:54:00,1.37101,1.37109,1.3705,1.3705,7000000.0
2008-12-30 11:55:00,1.37096,1.37108,1.37053,1.37091,11000000.0
2008-12-30 11:56:00,1.37106,1.37127,1.37071,1.37072,8000000.0
2008-12-30 11:57:00,1.37088,1.37097,1.37056,1.37085,10000000.0
2008-12-30 11:58:00,1.37075,1.3709,1.3705,1.37053,8000000.0
2008-12-30 11:59:00,1.36975,1.37,1.36975,1.36983,7000000.0
2008-12-30 12:00:00,1.3701,1.37029,1.37003,1.37023,21000000.0
2008-12-30 12:01:00,1.37043,1.37054,1.36999,1.37028,10000000.0
2008-12-30 12:02:00,1.37025,1.37081,1.37025,1.37052,10000000.0
2008-12-30 12:03:00,1.37057,1.37057,1.36928,1.36957,8000000.0
2008-12-30 12:04:00,1.36995,1.37045,1.36995,1.37021,8000000.0
2008-12-30 12:05:00,1.37014,1.3703,1.36947,1.37005,8000000.0
2008-12-30 12:06:00,1.36996,1.37028,1.36957,1.37012,8000000.0
2008-12-30 12:07:00,1.36985,1.37043,1.36985,1.37043,11000000.0
2008-12-30 12:08:00,1.37033,1.3704,1.36941,1.37002,10000000.0
2008-12-30 12:09:00,1.36993,1.37037,1.36935,1.36981,9000000.0
2008-12-30 12:10:00,1.36946,1.36976,1.3691,1.36957,11000000.0
2008-12-30 12:11:00,1.36974,1.37049,1.36946,1.37049,8000000.0
2008-12-30 12:12:00,1.37058,1.37068,1.37031,1.37068,10000000.0
2008-12-30 12:13:00,1.371,1.3718,1.371,1.37118,7000000.0
2008-12-30 12:14:00,1.37201,1.37201,1.37148,1.37191,9000000.0
2008-12-30 12:15:00,1.37173,1.37177,1.37131,1.37151,9000000.0
2008-12-30 12:16:00,1.37106,1.37106,1.37016,1.37037,7000000.0
2008-12-30 12:17:00,1.36977,1.37068,1.36977,1.37063,13000000.0
2008-12-30 12:18:00,1.37036,1.37085,1.37036,1.37075,9000000.0
2008-12-30 12:19:00,1.37039,1.37105,1.37039,1.37041,10000000.0
2008-12-30 12:20:00,1.3708,1.37161,1.37034,1.37161,10000000.0
2008-12-30 12:21:00,1.37152,1.37222,1.37152,1.3721,10000000.0
2008-12-30 12:22:00,1.37191,1.37191,1.37155,1.37173,5000000.0
2008-12-30 12:23:00,1.37159,1.3719,1.37159,1.37177,4000000.0
2008-12-30 12:24:00,1.37152,1.37158,1.37107,1.37152,10000000.0
2008-12-30 12:25:00,1.37114,1.37159,1.37087,1.37154,8000000.0
2008-12-30 12:26:00,1.37153,1.37153,1.37076,1.3715,5000000.0
2008-12-30 12:27:00,1.37138,1.37138,1.37125,1.37125,2000000.0
2008-12-30 12:28:00,1.37148,1.37218,1.37148,1.3721,4000000.0
2008-12-30 12:29:00,1.37234,1.37286,1.37233,1.37252,10000000.0
2008-12-30 12:30:00,1.37144,1.37226,1.37144,1.37199,10000000.0
2008-12-30 12:31:00,1.37219,1.37219,1.37174,1.37177,7000000.0
2008-12-30 12:32:00,1.37194,1.37194,1.37125,1.37186,8000000.0
2008-12-30 12:33:00,1.3719,1.37202,1.37169,1.37169,3000000.0
2008-12-30 12:34:00,1.37232,1.37243,1.37206,1.37206,10000000.0
2008-12-30 12:35:00,1.3726,1.37296,1.3726,1.37296,3000000.0
2008-12-30 12:36:00,1.37314,1.37422,1.37272,1.37422,8000000.0
2008-12-30 12:37:00,1.37417,1.37437,1.37398,1.37422,5000000.0
2008-12-30 12:38:00,1.37385,1.37402,1.3734,1.37392,9000000.0
2008-12-30 12:39:00,1.37406,1.37448,1.37394,1.37448,12000000.0
2008-12-30 12:40:00,1.37437,1.37459,1.37406,1.37429,7000000.0
2008-12-30 12:41:00,1.37439,1.37476,1.37391,1.37397,8000000.0
2008-12-30 12:43:00,1.3738,1.37429,1.37343,1.37371,8000000.0
2008-12-30 12:44:00,1.3735,1.37354,1.37264,1.37264,7000000.0
2008-12-30 12:45:00,1.37292,1.37375,1.37292,1.37375,8000000.0
2008-12-30 12:46:00,1.37337,1.37364,1.37337,1.37344,3000000.0
2008-12-30 12:47:00,1.37324,1.37327,1.3728,1.37314,7000000.0
2008-12-30 12:48:00,1.37343,1.3735,1.37343,1.3735,5000000.0
2008-12-30 12:49:00,1.37355,1.37374,1.3733,1.37336,7000000.0
2008-12-30 12:50:00,1.37311,1.37356,1.37308,1.37323,8000000.0
2008-12-30 12:51:00,1.37332,1.37356,1.37332,1.37356,3000000.0
2008-12-30 12:52:00,1.37356,1.37404,1.37356,1.37404,8000000.0
2008-12-30 12:53:00,1.37366,1.37366,1.37316,1.37353,6000000.0
2008-12-30 12:54:00,1.37338,1.37338,1.37298,1.37317,11000000.0
2008-12-30 12:55:00,1.37317,1.37333,1.37281,1.37333,6000000.0
2008-12-30 12:56:00,1.37328,1.37328,1.3721,1.3721,7000000.0
2008-12-30 12:57:00,1.37292,1.37292,1.3723,1.37257,5000000.0
2008-12-30 12:58:00,1.37256,1.37256,1.37176,1.37221,5000000.0
2008-12-30 12:59:00,1.37226,1.37226,1.37143,1.37195,10000000.0
2008-12-30 13:00:00,1.37162,1.37198,1.37136,1.37164,11000000.0
2008-12-30 13:01:00,1.37151,1.37151,1.3708,1.37122,8000000.0
2008-12-30 13:02:00,1.37111,1.37111,1.37027,1.37074,7000000.0
2008-12-30 13:03:00,1.37025,1.3709,1.37012,1.37087,11000000.0
2008-12-30 13:04:00,1.37076,1.37076,1.37001,1.3701,8000000.0
2008-12-30 13:05:00,1.37015,1.37015,1.36943,1.36965,4000000.0
2008-12-30 13:06:00,1.3698,1.3698,1.36804,1.36861,10000000.0
2008-12-30 13:07:00,1.36871,1.36878,1.36827,1.36827,8000000.0
2008-12-30 13:08:00,1.36838,1.36857,1.36813,1.36843,8000000.0
2008-12-30 13:09:00,1.36877,1.36913,1.36865,1.36876,11000000.0
2008-12-30 13:10:00,1.36816,1.36928,1.36781,1.36928,8000000.0
2008-12-30 13:11:00,1.36944,1.36971,1.36944,1.36949,6000000.0
2008-12-30 13:12:00,1.36968,1.3697,1.36921,1.36921,7000000.0
2008-12-30 13:13:00,1.36902,1.36918,1.36854,1.36898,9000000.0
2008-12-30 13:14:00,1.36858,1.36858,1.36749,1.36749,7000000.0
2008-12-30 13:15:00,1.36778,1.36802,1.36733,1.36758,9000000.0
2008-12-30 13:16:00,1.36795,1.36797,1.36764,1.36795,7000000.0
2008-12-30 13:17:00,1.36802,1.36823,1.36772,1.36823,8000000.0
2008-12-30 13:18:00,1.3682,1.3684,1.36769,1.36791,7000000.0
2008-12-30 13:19:00,1.36719,1.36733,1.36657,1.36733,8000000.0
2008-12-30 13:20:00,1.36733,1.36733,1.36692,1.36692,8000000.0
2008-12-30 13:21:00,1.36659,1.36706,1.36659,1.36696,5000000.0
2008-12-30 13:22:00,1.36716,1.36727,1.36678,1.36723,10000000.0
2008-12-30 13:23:00,1.36734,1.36741,1.36691,1.36691,7000000.0
2008-12-30 13:24:00,1.36728,1.36738,1.36703,1.36733,12000000.0
2008-12-30 13:25:00,1.36719,1.36719,1.36713,1.36713,2000000.0
2008-12-30 13:26:00,1.36851,1.36853,1.36812,1.36812,6000000.0
2008-12-30 13:27:00,1.36786,1.36786,1.36693,1.36693,6000000.0
2008-12-30 13:28:00,1.36633,1.36633,1.36551,1.36602,8000000.0
2008-12-30 13:29:00,1.36616,1.36627,1.36581,1.36598,8000000.0
2008-12-30 13:30:00,1.36602,1.36691,1.36602,1.36691,7000000.0
2008-12-30 13:31:00,1.36692,1.36692,1.36641,1.36641,4000000.0
2008-12-30 13:32:00,1.36661,1.36684,1.36613,1.36684,6000000.0
2008-12-30 13:33:00,1.36682,1.36723,1.36675,1.36675,5000000.0
2008-12-30 13:34:00,1.36724,1.36732,1.36651,1.3668,10000000.0
2008-12-30 13:35:00,1.36658,1.36687,1.36658,1.36678,7000000.0
2008-12-30 13:36:00,1.36685,1.36736,1.36685,1.36705,7000000.0
2008-12-30 13:37:00,1.36695,1.3674,1.3668,1.3673,6000000.0
2008-12-30 13:38:00,1.36721,1.36721,1.36628,1.36698,6000000.0
2008-12-30 13:39:00,1.3671,1.36747,1.36702,1.36736,9000000.0
2008-12-30 13:40:00,1.36707,1.36766,1.36707,1.36743,6000000.0
2008-12-30 13:41:00,1.36772,1.36787,1.36747,1.36779,8000000.0
2008-12-30 13:42:00,1.3676,1.36761,1.367,1.367,9000000.0
2008-12-30 13:43:00,1.36727,1.36727,1.36668,1.36727,10000000.0
2008-12-30 13:44:00,1.36685,1.36761,1.36685,1.36758,10000000.0
2008-12-30 13:45:00,1.36764,1.36764,1.36691,1.36754,6000000.0
2008-12-30 13:46:00,1.36698,1.36773,1.36681,1.36765,10000000.0
2008-12-30 13:47:00,1.36689,1.36756,1.36661,1.36661,5000000.0
2008-12-30 13:48:00,1.3663,1.3663,1.36563,1.36602,6000000.0
2008-12-30 13:49:00,1.36618,1.36628,1.36612,1.36625,7000000.0
2008-12-30 13:50:00,1.36618,1.36619,1.3658,1.3658,7000000.0
2008-12-30 13:51:00,1.3659,1.36617,1.36578,1.36602,8000000.0
2008-12-30 13:52:00,1.36571,1.36631,1.36551,1.36625,8000000.0
2008-12-30 13:53:00,1.36631,1.36683,1.36612,1.3662,11000000.0
2008-12-30 13:54:00,1.3666,1.36693,1.36643,1.36689,10000000.0
2008-12-30 13:55:00,1.36682,1.36702,1.36647,1.36693,10000000.0
2008-12-30 13:56:00,1.3671,1.36745,1.36657,1.36696,11000000.0
2008-12-30 13:57:00,1.36649,1.36677,1.36584,1.36586,10000000.0
2008-12-30 13:58:00,1.36642,1.36642,1.36581,1.36581,10000000.0
2008-12-30 13:59:00,1.36561,1.36569,1.36495,1.36527,9000000.0
2008-12-30 14:00:00,1.36527,1.36547,1.36466,1.36547,11000000.0
2008-12-30 14:01:00,1.36542,1.36556,1.36485,1.36505,11000000.0
2008-12-30 14:02:00,1.36483,1.36488,1.36424,1.36463,10000000.0
2008-12-30 14:03:00,1.3648,1.36492,1.36399,1.36471,7000000.0
2008-12-30 14:04:00,1.36459,1.3647,1.36409,1.36457,10000000.0
2008-12-30 14:05:00,1.36404,1.36449,1.36369,1.36438,11000000.0
2008-12-30 14:06:00,1.36409,1.36446,1.36377,1.36437,11000000.0
2008-12-30 14:07:00,1.36432,1.36439,1.36361,1.36417,8000000.0
2008-12-30 14:08:00,1.364,1.36434,1.36379,1.36427,7000000.0
2008-12-30 14:09:00,1.36365,1.36452,1.36365,1.36409,8000000.0
2008-12-30 14:10:00,1.36412,1.36418,1.36357,1.36386,7000000.0
2008-12-30 14:11:00,1.36356,1.36356,1.36284,1.36327,7000000.0
2008-12-30 14:12:00,1.3632,1.36335,1.3626,1.36332,8000000.0
2008-12-30 14:13:00,1.36337,1.36364,1.36319,1.36354,9000000.0
2008-12-30 14:14:00,1.36397,1.36404,1.36338,1.36338,9000000.0
2008-12-30 14:15:00,1.36323,1.36326,1.36237,1.36273,7000000.0
2008-12-30 14:16:00,1.3632,1.36364,1.36265,1.36364,11000000.0
2008-12-30 14:17:00,1.36339,1.36339,1.3627,1.36291,7000000.0
2008-12-30 14:18:00,1.36295,1.36328,1.36287,1.36321,7000000.0
2008-12-30 14:19:00,1.36301,1.36343,1.36263,1.36295,9000000.0
2008-12-30 14:20:00,1.36257,1.3626,1.36195,1.3626,7000000.0
2008-12-30 14:21:00,1.36276,1.3629,1.36225,1.36229,8000000.0
2008-12-30 14:22:00,1.36263,1.36297,1.36228,1.36271,10000000.0
2008-12-30 14:23:00,1.36297,1.363,1.36217,1.36279,8000000.0
2008-12-30 14:24:00,1.36263,1.36263,1.36198,1.36224,7000000.0
2008-12-30 14:25:00,1.36197,1.36217,1.36139,1.36139,8000000.0
2008-12-30 14:26:00,1.36199,1.36243,1.36178,1.36243,7000000.0
2008-12-30 14:27:00,1.36277,1.3634,1.36227,1.3634,7000000.0
2008-12-30 14:28:00,1.36334,1.36344,1.36299,1.36299,10000000.0
2008-12-30 14:29:00,1.36291,1.36291,1.36231,1.36249,7000000.0
2008-12-30 14:30:00,1.36304,1.36344,1.363,1.363,7000000.0
2008-12-30 14:31:00,1.36268,1.36352,1.36221,1.36221,9000000.0
2008-12-30 14:32:00,1.36253,1.36268,1.36239,1.36261,8000000.0
2008-12-30 14:33:00,1.36249,1.36288,1.36226,1.36288,7000000.0
2008-12-30 14:34:00,1.3627,1.3627,1.36188,1.36191,11000000.0
2008-12-30 14:35:00,1.36177,1.36226,1.36167,1.36167,7000000.0
2008-12-30 14:36:00,1.36237,1.36257,1.36184,1.36224,8000000.0
2008-12-30 14:37:00,1.3622,1.36233,1.36203,1.36223,7000000.0
2008-12-30 14:38:00,1.36207,1.3621,1.36161,1.36197,7000000.0
2008-12-30 14:39:00,1.36194,1.36218,1.36187,1.36217,10000000.0
2008-12-30 14:40:00,1.36205,1.36207,1.36157,1.36207,10000000.0
2008-12-30 14:41:00,1.36194,1.36194,1.36154,1.36169,8000000.0
2008-12-30 14:42:00,1.36152,1.36207,1.36138,1.36207,8000000.0
2008-12-30 14:43:00,1.36216,1.36216,1.36151,1.36177,11000000.0
2008-12-30 14:44:00,1.36192,1.36211,1.36153,1.36193,8000000.0
2008-12-30 14:45:00,1.36171,1.36195,1.36133,1.36133,10000000.0
2008-12-30 14:46:00,1.36199,1.36201,1.36162,1.3619,7000000.0
2008-12-30 14:47:00,1.36157,1.36159,1.3607,1.36126,9000000.0
2008-12-30 14:48:00,1.36115,1.36172,1.36115,1.36157,10000000.0
2008-12-30 14:49:00,1.3613,1.36136,1.36066,1.36123,9000000.0
2008-12-30 14:50:00,1.36085,1.36087,1.36014,1.36014,10000000.0
2008-12-30 14:51:00,1.36001,1.36023,1.35876,1.35876,7000000.0
2008-12-30 14:52:00,1.35879,1.35905,1.35828,1.35883,7000000.0
2008-12-30 14:53:00,1.35908,1.35923,1.35886,1.359,7000000.0
2008-12-30 14:54:00,1.35925,1.35925,1.35846,1.35897,8000000.0
2008-12-30 14:55:00,1.35908,1.35923,1.35773,1.35773,8000000.0
2008-12-30 14:56:00,1.35669,1.35728,1.35669,1.35695,9000000.0
2008-12-30 14:57:00,1.35691,1.35792,1.35679,1.35792,7000000.0
2008-12-30 14:58:00,1.35786,1.35791,1.35705,1.35724,8000000.0
2008-12-30 14:59:00,1.3564,1.3564,1.35476,1.35546,7000000.0
2008-12-30 15:00:00,1.35564,1.35564,1.3544,1.35516,10000000.0
2008-12-30 15:01:00,1.35536,1.35649,1.35487,1.35649,10000000.0
2008-12-30 15:02:00,1.35639,1.35732,1.35639,1.35732,7000000.0
2008-12-30 15:03:00,1.35754,1.35778,1.35736,1.35736,10000000.0
2008-12-30 15:04:00,1.35718,1.35727,1.35677,1.35727,7000000.0
2008-12-30 15:05:00,1.35668,1.35687,1.3558,1.35641,8000000.0
2008-12-30 15:06:00,1.3563,1.35667,1.35615,1.35649,11000000.0
2008-12-30 15:07:00,1.35567,1.35607,1.35493,1.35499,11000000.0
2008-12-30 15:08:00,1.35547,1.35576,1.35511,1.35571,7000000.0
2008-12-30 15:09:00,1.35575,1.35575,1.35506,1.35573,8000000.0
2008-12-30 15:10:00,1.35571,1.3565,1.35559,1.35648,8000000.0
2008-12-30 15:11:00,1.35607,1.35622,1.35556,1.3556,8000000.0
2008-12-30 15:12:00,1.35556,1.3557,1.35481,1.3549,9000000.0
2008-12-30 15:13:00,1.35535,1.35603,1.35534,1.35582,8000000.0
2008-12-30 15:14:00,1.35623,1.35697,1.356,1.35697,8000000.0
2008-12-30 15:15:00,1.35719,1.35761,1.3571,1.35746,10000000.0
2008-12-30 15:16:00,1.3577,1.35785,1.35741,1.3575,10000000.0
2008-12-30 15:17:00,1.3583,1.35884,1.3583,1.35883,7000000.0
2008-12-30 15:18:00,1.35904,1.3592,1.35873,1.35881,7000000.0
2008-12-30 15:19:00,1.35841,1.35861,1.35821,1.35825,7000000.0
2008-12-30 15:20:00,1.35848,1.35864,1.3581,1.3581,21000000.0
2008-12-30 15:21:00,1.3578,1.35816,1.35765,1.35789,10000000.0
2008-12-30 15:22:00,1.3578,1.35791,1.35729,1.3577,9000000.0
2008-12-30 15:23:00,1.35797,1.35841,1.35782,1.35841,8000000.0
2008-12-30 15:24:00,1.35864,1.35864,1.35766,1.35804,7000000.0
2008-12-30 15:25:00,1.35808,1.35808,1.3575,1.35784,8000000.0
2008-12-30 15:26:00,1.35792,1.35807,1.35781,1.35807,8000000.0
2008-12-30 15:27:00,1.35776,1.35847,1.35776,1.35817,11000000.0
2008-12-30 15:28:00,1.35819,1.35854,1.35812,1.35845,7000000.0
2008-12-30 15:29:00,1.35773,1.35862,1.35773,1.35848,7000000.0
2008-12-30 15:30:00,1.35839,1.35853,1.35725,1.35762,8000000.0
2008-12-30 15:31:00,1.35771,1.35771,1.357,1.357,8000000.0
2008-12-30 15:32:00,1.35666,1.35666,1.35562,1.35575,11000000.0
2008-12-30 15:33:00,1.3562,1.35647,1.35562,1.35623,13000000.0
2008-12-30 15:34:00,1.35629,1.35638,1.35598,1.35622,7000000.0
2008-12-30 15:35:00,1.3557,1.3559,1.3553,1.35569,8000000.0
2008-12-30 15:36:00,1.35523,1.35592,1.35523,1.35562,7000000.0
2008-12-30 15:37:00,1.35562,1.35609,1.35542,1.35609,10000000.0
2008-12-30 15:38:00,1.35577,1.35646,1.3557,1.35646,9000000.0
2008-12-30 15:39:00,1.35613,1.35665,1.35606,1.35655,8000000.0
2008-12-30 15:40:00,1.35699,1.35754,1.35681,1.35741,8000000.0
2008-12-30 15:41:00,1.35725,1.35725,1.35651,1.35651,7000000.0
2008-12-30 15:42:00,1.35621,1.35728,1.35621,1.35721,11000000.0
2008-12-30 15:43:00,1.35755,1.35762,1.35669,1.35762,11000000.0
2008-12-30 15:44:00,1.35747,1.35769,1.35711,1.35716,10000000.0
2008-12-30 15:45:00,1.35695,1.35818,1.35695,1.35818,13000000.0
2008-12-30 15:46:00,1.35823,1.35881,1.35799,1.35845,10000000.0
2008-12-30 15:47:00,1.35908,1.35959,1.35827,1.35959,10000000.0
2008-12-30 15:48:00,1.3602,1.36124,1.3602,1.36108,11000000.0
2008-12-30 15:49:00,1.36072,1.36113,1.36012,1.36083,10000000.0
2008-12-30 15:50:00,1.3607,1.36152,1.36055,1.36119,10000000.0
2008-12-30 15:51:00,1.36091,1.36191,1.36075,1.36142,10000000.0
2008-12-30 15:52:00,1.36215,1.36225,1.36151,1.36202,8000000.0
2008-12-30 15:53:00,1.36165,1.36165,1.36087,1.36164,9000000.0
2008-12-30 15:54:00,1.36171,1.36193,1.36115,1.36115,8000000.0
2008-12-30 15:55:00,1.36134,1.36161,1.36067,1.36085,8000000.0
2008-12-30 15:56:00,1.36047,1.36076,1.35944,1.35944,9000000.0
2008-12-30 15:57:00,1.35968,1.36011,1.35927,1.35927,10000000.0
2008-12-30 15:58:00,1.35906,1.35915,1.35842,1.35842,11000000.0
2008-12-30 15:59:00,1.35805,1.35861,1.35798,1.35798,7000000.0
2008-12-30 16:00:00,1.3587,1.35879,1.35791,1.35873,11000000.0
2008-12-30 16:01:00,1.35862,1.35862,1.358,1.358,10000000.0
2008-12-30 16:02:00,1.35846,1.35863,1.35806,1.35853,8000000.0
2008-12-30 16:03:00,1.35841,1.3586,1.35773,1.3586,11000000.0
2008-12-30 16:04:00,1.35866,1.36108,1.35866,1.36037,12000000.0
2008-12-30 16:05:00,1.36006,1.36066,1.35989,1.36049,11000000.0
2008-12-30 16:06:00,1.36005,1.36054,1.36005,1.3603,13000000.0
2008-12-30 16:07:00,1.35972,1.36022,1.35925,1.35967,8000000.0
2008-12-30 16:08:00,1.35883,1.35987,1.35857,1.35925,10000000.0
2008-12-30 16:09:00,1.3596,1.35979,1.35892,1.35892,7000000.0
2008-12-30 16:10:00,1.36009,1.36065,1.36001,1.36043,7000000.0
2008-12-30 16:11:00,1.36011,1.3605,1.36011,1.36049,11000000.0
2008-12-30 16:12:00,1.36055,1.36068,1.35999,1.36053,10000000.0
2008-12-30 16:13:00,1.36061,1.3611,1.36027,1.36034,10000000.0
2008-12-30 16:14:00,1.36084,1.36084,1.36014,1.36073,11000000.0
2008-12-30 16:15:00,1.36072,1.3608,1.36036,1.3608,7000000.0
2008-12-30 16:16:00,1.36071,1.36076,1.36024,1.36076,8000000.0
2008-12-30 16:17:00,1.36028,1.36079,1.35938,1.36079,10000000.0
2008-12-30 16:18:00,1.36005,1.36059,1.35945,1.36033,8000000.0
2008-12-30 16:19:00,1.35997,1.36097,1.35997,1.36085,8000000.0
2008-12-30 16:20:00,1.36077,1.36077,1.35998,1.35998,9000000.0
2008-12-30 16:21:00,1.36013,1.3606,1.3599,1.36017,12000000.0
2008-12-30 16:22:00,1.35945,1.36017,1.35945,1.35974,8000000.0
2008-12-30 16:23:00,1.35961,1.35965,1.35908,1.35908,9000000.0
2008-12-30 16:24:00,1.35959,1.35959,1.35877,1.35917,7000000.0
2008-12-30 16:25:00,1.35909,1.35909,1.35856,1.35889,8000000.0
2008-12-30 16:26:00,1.35885,1.35885,1.35818,1.35882,8000000.0
2008-12-30 16:27:00,1.35903,1.35911,1.35868,1.35888,8000000.0
2008-12-30 16:28:00,1.35862,1.35867,1.35787,1.3584,11000000.0
2008-12-30 16:29:00,1.35886,1.359,1.35842,1.35875,9000000.0
2008-12-30 16:30:00,1.35876,1.3589,1.35862,1.35876,7000000.0
2008-12-30 16:31:00,1.35883,1.35889,1.35835,1.35877,7000000.0
2008-12-30 16:32:00,1.35852,1.3586,1.35807,1.35807,7000000.0
2008-12-30 16:33:00,1.3586,1.3586,1.35806,1.35806,10000000.0
2008-12-30 16:34:00,1.35867,1.35902,1.35811,1.35863,10000000.0
2008-12-30 16:35:00,1.3586,1.3586,1.35784,1.35813,9000000.0
2008-12-30 16:36:00,1.35797,1.3581,1.35739,1.35774,11000000.0
2008-12-30 16:37:00,1.358,1.35805,1.35703,1.35703,11000000.0
2008-12-30 16:38:00,1.35653,1.35653,1.35579,1.35618,11000000.0
2008-12-30 16:39:00,1.35654,1.35654,1.35526,1.35556,8000000.0
2008-12-30 16:40:00,1.35527,1.35575,1.35508,1.35575,11000000.0
2008-12-30 16:41:00,1.35627,1.35646,1.3559,1.35636,7000000.0
2008-12-30 16:42:00,1.35676,1.35719,1.35607,1.35688,8000000.0
2008-12-30 16:43:00,1.35633,1.35718,1.35625,1.35701,11000000.0
2008-12-30 16:44:00,1.35726,1.3575,1.35704,1.35748,7000000.0
2008-12-30 16:45:00,1.35766,1.35775,1.35695,1.35708,10000000.0
2008-12-30 16:46:00,1.35764,1.35782,1.35742,1.35755,11000000.0
2008-12-30 16:47:00,1.35732,1.3576,1.35688,1.3575,10000000.0
2008-12-30 16:48:00,1.35756,1.35758,1.35656,1.35716,10000000.0
2008-12-30 16:49:00,1.3572,1.35742,1.3569,1.35732,7000000.0
2008-12-30 16:50:00,1.35708,1.35773,1.35708,1.35773,9000000.0
2008-12-30 16:51:00,1.35782,1.35814,1.35765,1.35814,9000000.0
2008-12-30 16:52:00,1.35794,1.35866,1.3579,1.3579,11000000.0
2008-12-30 16:53:00,1.3581,1.3581,1.35755,1.35787,10000000.0
2008-12-30 16:54:00,1.35775,1.3578,1.35734,1.35758,7000000.0
2008-12-30 16:55:00,1.35768,1.35771,1.35686,1.35686,7000000.0
2008-12-30 16:56:00,1.35674,1.35721,1.3566,1.35671,10000000.0
2008-12-30 16:57:00,1.35672,1.3569,1.35664,1.3569,8000000.0
2008-12-30 16:58:00,1.35646,1.35711,1.3564,1.35681,11000000.0
2008-12-30 16:59:00,1.35699,1.35699,1.35588,1.35588,8000000.0
2008-12-30 17:00:00,1.35585,1.35662,1.35585,1.35624,10000000.0
2008-12-30 17:01:00,1.35598,1.3564,1.3554,1.35621,11000000.0
2008-12-30 17:02:00,1.35635,1.35648,1.35616,1.35648,7000000.0
2008-12-30 17:03:00,1.35685,1.35772,1.35685,1.35756,8000000.0
2008-12-30 17:04:00,1.35771,1.35786,1.35761,1.35771,7000000.0
2008-12-30 17:05:00,1.35801,1.35927,1.35801,1.35867,8000000.0
2008-12-30 17:06:00,1.35862,1.35882,1.35862,1.35876,7000000.0
2008-12-30 17:07:00,1.35871,1.35871,1.35793,1.35839,9000000.0
2008-12-30 17:08:00,1.35851,1.35933,1.35832,1.35933,8000000.0
2008-12-30 17:09:00,1.3598,1.36006,1.35965,1.36002,8000000.0
2008-12-30 17:10:00,1.35963,1.36026,1.35921,1.3594,9000000.0
2008-12-30 17:11:00,1.3599,1.35991,1.35901,1.35967,12000000.0
2008-12-30 17:12:00,1.35957,1.35992,1.35883,1.35883,10000000.0
2008-12-30 17:13:00,1.35913,1.3597,1.35896,1.3597,8000000.0
2008-12-30 17:14:00,1.35987,1.36,1.35956,1.36,7000000.0
2008-12-30 17:15:00,1.35944,1.36027,1.35944,1.35987,7000000.0
2008-12-30 17:16:00,1.36056,1.3606,1.35998,1.36052,10000000.0
2008-12-30 17:17:00,1.36029,1.36066,1.36005,1.36008,7000000.0
2008-12-30 17:18:00,1.36044,1.36075,1.36019,1.36054,12000000.0
2008-12-30 17:19:00,1.36025,1.36025,1.35927,1.35943,12000000.0
2008-12-30 17:20:00,1.35978,1.35978,1.35861,1.35882,8000000.0
2008-12-30 17:21:00,1.35875,1.35898,1.35847,1.35858,9000000.0
2008-12-30 17:22:00,1.35845,1.3585,1.35784,1.35827,10000000.0
2008-12-30 17:23:00,1.35845,1.35866,1.35802,1.35848,7000000.0
2008-12-30 17:24:00,1.35908,1.35908,1.35767,1.35822,8000000.0
2008-12-30 17:25:00,1.35807,1.35894,1.35793,1.35793,11000000.0
2008-12-30 17:26:00,1.3578,1.35823,1.35778,1.35805,8000000.0
2008-12-30 17:27:00,1.35742,1.35788,1.35739,1.35788,10000000.0
2008-12-30 17:28:00,1.35812,1.35872,1.35776,1.35869,13000000.0
2008-12-30 17:29:00,1.35854,1.36026,1.35854,1.36026,8000000.0
2008-12-30 17:30:00,1.35975,1.36058,1.35965,1.36058,10000000.0
2008-12-30 17:31:00,1.36032,1.3622,1.36032,1.3622,10000000.0
2008-12-30 17:32:00,1.36178,1.36256,1.36178,1.36212,10000000.0
2008-12-30 17:33:00,1.36279,1.36291,1.36214,1.36267,8000000.0
2008-12-30 17:34:00,1.36234,1.36234,1.36146,1.36207,10000000.0
2008-12-30 17:35:00,1.36162,1.36223,1.36146,1.36209,11000000.0
2008-12-30 17:36:00,1.36202,1.36214,1.36146,1.36171,10000000.0
2008-12-30 17:37:00,1.36187,1.36211,1.36126,1.36175,12000000.0
2008-12-30 17:38:00,1.36213,1.36297,1.36209,1.36291,10000000.0
2008-12-30 17:39:00,1.3626,1.36312,1.3626,1.363,8000000.0
2008-12-30 17:40:00,1.36281,1.36312,1.36281,1.36296,7000000.0
2008-12-30 17:41:00,1.36277,1.36284,1.3622,1.3622,9000000.0
2008-12-30 17:42:00,1.36276,1.3632,1.36276,1.36304,8000000.0
2008-12-30 17:43:00,1.36367,1.36367,1.36283,1.36322,8000000.0
2008-12-30 17:44:00,1.36351,1.36403,1.36351,1.36402,10000000.0
2008-12-30 17:45:00,1.36401,1.36443,1.36391,1.36422,8000000.0
2008-12-30 17:46:00,1.36417,1.36423,1.36343,1.36423,8000000.0
2008-12-30 17:47:00,1.36434,1.36447,1.364,1.36432,11000000.0
2008-12-30 17:48:00,1.36366,1.36425,1.36366,1.36378,9000000.0
2008-12-30 17:49:00,1.36365,1.36365,1.36278,1.36335,11000000.0
2008-12-30 17:50:00,1.36322,1.36415,1.36292,1.3639,10000000.0
2008-12-30 17:51:00,1.36418,1.3644,1.36418,1.3644,10000000.0
2008-12-30 17:52:00,1.3644,1.36576,1.364,1.36572,9000000.0
2008-12-30 17:53:00,1.36561,1.36764,1.36561,1.36763,8000000.0
2008-12-30 17:54:00,1.36745,1.36745,1.36702,1.36702,8000000.0
2008-12-30 17:55:00,1.36686,1.36711,1.36674,1.36707,7000000.0
2008-12-30 17:56:00,1.36698,1.36698,1.36587,1.36587,7000000.0
2008-12-30 17:57:00,1.36663,1.36677,1.36631,1.36674,10000000.0
2008-12-30 17:58:00,1.36635,1.3669,1.36635,1.3669,8000000.0
2008-12-30 17:59:00,1.36724,1.36738,1.36689,1.36704,8000000.0
2008-12-30 18:00:00,1.36636,1.36661,1.36611,1.36611,7000000.0
2008-12-30 18:01:00,1.36582,1.36615,1.36571,1.36615,8000000.0
2008-12-30 18:02:00,1.36611,1.36622,1.36547,1.36622,8000000.0
2008-12-30 18:03:00,1.36598,1.36598,1.36543,1.3657,10000000.0
2008-12-30 18:04:00,1.36536,1.36536,1.3639,1.36457,8000000.0
2008-12-30 18:05:00,1.36433,1.36466,1.3642,1.36466,10000000.0
2008-12-30 18:06:00,1.3644,1.36442,1.36364,1.36364,7000000.0
2008-12-30 18:07:00,1.36395,1.36406,1.36309,1.36406,8000000.0
2008-12-30 18:08:00,1.36409,1.36409,1.36324,1.36373,7000000.0
2008-12-30 18:09:00,1.36363,1.36363,1.36219,1.36281,7000000.0
2008-12-30 18:10:00,1.36174,1.3625,1.36149,1.36149,11000000.0
2008-12-30 18:11:00,1.36147,1.36245,1.36115,1.36245,9000000.0
2008-12-30 18:12:00,1.36249,1.36367,1.36238,1.36353,7000000.0
2008-12-30 18:13:00,1.36404,1.36404,1.3637,1.3637,7000000.0
2008-12-30 18:14:00,1.36356,1.36357,1.36198,1.36198,8000000.0
2008-12-30 18:15:00,1.36222,1.3623,1.36212,1.36214,7000000.0
2008-12-30 18:16:00,1.36203,1.36217,1.36166,1.36198,9000000.0
2008-12-30 18:17:00,1.3619,1.36199,1.36126,1.36126,8000000.0
2008-12-30 18:18:00,1.36125,1.3618,1.36125,1.36146,7000000.0
2008-12-30 18:19:00,1.3618,1.36205,1.36156,1.36192,8000000.0
2008-12-30 18:20:00,1.36191,1.36208,1.36171,1.36171,7000000.0
2008-12-30 18:21:00,1.36235,1.36235,1.36154,1.36166,8000000.0
2008-12-30 18:22:00,1.36219,1.36219,1.36177,1.36208,30000000.0
2008-12-30 18:23:00,1.36203,1.36209,1.36167,1.362,9000000.0
2008-12-30 18:24:00,1.36171,1.36177,1.36096,1.36165,11000000.0
2008-12-30 18:25:00,1.36135,1.36177,1.36111,1.36136,7000000.0
2008-12-30 18:26:00,1.36128,1.36128,1.36064,1.36125,10000000.0
2008-12-30 18:27:00,1.36114,1.36147,1.36114,1.36144,10000000.0
2008-12-30 18:28:00,1.36151,1.36151,1.3612,1.36149,8000000.0
2008-12-30 18:29:00,1.3615,1.36221,1.3615,1.36221,8000000.0
2008-12-30 18:30:00,1.36212,1.36231,1.36205,1.36231,9000000.0
2008-12-30 18:31:00,1.36199,1.36228,1.36199,1.36222,7000000.0
2008-12-30 18:32:00,1.36236,1.36258,1.36191,1.36244,9000000.0
2008-12-30 18:33:00,1.36226,1.36242,1.36206,1.36241,13000000.0
2008-12-30 18:34:00,1.36261,1.36355,1.3626,1.36355,11000000.0
2008-12-30 18:35:00,1.36288,1.36339,1.36286,1.36307,7000000.0
2008-12-30 18:36:00,1.36281,1.3631,1.36229,1.36279,11000000.0
2008-12-30 18:37:00,1.36293,1.3632,1.36293,1.36316,8000000.0
2008-12-30 18:38:00,1.36288,1.363,1.36193,1.36193,7000000.0
2008-12-30 18:39:00,1.36222,1.36242,1.36172,1.36242,7000000.0
2008-12-30 18:40:00,1.36189,1.36236,1.36189,1.36227,8000000.0
2008-12-30 18:41:00,1.36192,1.36241,1.36166,1.36235,8000000.0
2008-12-30 18:42:00,1.3625,1.3626,1.36213,1.36216,7000000.0
2008-12-30 18:43:00,1.36141,1.36234,1.36137,1.36232,8000000.0
2008-12-30 18:44:00,1.36233,1.36248,1.36214,1.36248,7000000.0
2008-12-30 18:45:00,1.36254,1.36259,1.36221,1.36221,7000000.0
2008-12-30 18:46:00,1.36164,1.36258,1.36164,1.36242,7000000.0
2008-12-30 18:47:00,1.36225,1.36225,1.36191,1.36221,10000000.0
2008-12-30 18:48:00,1.36199,1.36199,1.36172,1.36172,7000000.0
2008-12-30 18:49:00,1.36174,1.36174,1.36107,1.36107,10000000.0
2008-12-30 18:50:00,1.36094,1.36128,1.36049,1.36128,7000000.0
2008-12-30 18:51:00,1.36139,1.36139,1.36086,1.36099,9000000.0
2008-12-30 18:52:00,1.36057,1.36136,1.36057,1.36136,9000000.0
2008-12-30 18:53:00,1.36148,1.36148,1.36115,1.36119,8000000.0
2008-12-30 18:54:00,1.36116,1.36354,1.36116,1.36354,7000000.0
2008-12-30 18:55:00,1.36355,1.36355,1.36126,1.36145,11000000.0
2008-12-30 18:56:00,1.36123,1.3625,1.36123,1.3625,9000000.0
2008-12-30 18:57:00,1.36232,1.36251,1.36208,1.36237,8000000.0
2008-12-30 18:58:00,1.36186,1.36221,1.36107,1.36148,10000000.0
2008-12-30 18:59:00,1.36154,1.36154,1.36053,1.36055,8000000.0
2008-12-30 19:00:00,1.36006,1.36061,1.36006,1.36017,7000000.0
2008-12-30 19:01:00,1.36055,1.36068,1.36055,1.36058,21000000.0
2008-12-30 19:02:00,1.36073,1.36093,1.3603,1.36093,7000000.0
2008-12-30 19:03:00,1.36081,1.36081,1.35984,1.35984,11000000.0
2008-12-30 19:04:00,1.36031,1.36063,1.36005,1.36033,8000000.0
2008-12-30 19:05:00,1.36065,1.3607,1.36034,1.3606,8000000.0
2008-12-30 19:06:00,1.36081,1.36173,1.36081,1.36167,8000000.0
2008-12-30 19:07:00,1.36168,1.36186,1.3612,1.36178,8000000.0
2008-12-30 19:08:00,1.36104,1.36159,1.36074,1.36129,9000000.0
2008-12-30 19:09:00,1.36093,1.36201,1.36085,1.3619,8000000.0
2008-12-30 19:10:00,1.3627,1.36362,1.3627,1.36362,9000000.0
2008-12-30 19:11:00,1.36372,1.36391,1.36361,1.36365,7000000.0
2008-12-30 19:12:00,1.36373,1.36459,1.36369,1.36426,11000000.0
2008-12-30 19:13:00,1.36393,1.36404,1.36306,1.36404,10000000.0
2008-12-30 19:14:00,1.36359,1.3641,1.3635,1.36393,7000000.0
2008-12-30 19:15:00,1.36337,1.36386,1.36288,1.36288,7000000.0
2008-12-30 19:16:00,1.36293,1.36324,1.36254,1.36262,7000000.0
2008-12-30 19:17:00,1.36268,1.36282,1.36199,1.36282,7000000.0
2008-12-30 19:18:00,1.36262,1.36326,1.36262,1.36326,7000000.0
2008-12-30 19:19:00,1.36325,1.36331,1.36275,1.36309,8000000.0
2008-12-30 19:20:00,1.36275,1.36318,1.36275,1.36318,8000000.0
2008-12-30 19:21:00,1.36283,1.36327,1.3624,1.3624,7000000.0
2008-12-30 19:22:00,1.36217,1.36314,1.36217,1.36288,8000000.0
2008-12-30 19:23:00,1.36274,1.3628,1.36256,1.36263,9000000.0
2008-12-30 19:24:00,1.3625,1.36289,1.36231,1.36277,9000000.0
2008-12-30 19:25:00,1.36232,1.36271,1.36223,1.36236,7000000.0
2008-12-30 19:26:00,1.36255,1.36261,1.36245,1.36245,7000000.0
2008-12-30 19:27:00,1.36232,1.36232,1.36164,1.36208,8000000.0
2008-12-30 19:28:00,1.36191,1.36244,1.36191,1.36207,10000000.0
2008-12-30 19:29:00,1.36158,1.36158,1.36068,1.36075,8000000.0
2008-12-30 19:30:00,1.361,1.36196,1.361,1.36196,8000000.0
2008-12-30 19:31:00,1.36211,1.36223,1.36181,1.36223,11000000.0
2008-12-30 19:32:00,1.36161,1.36223,1.36161,1.36223,11000000.0
2008-12-30 19:33:00,1.36246,1.36279,1.36222,1.36222,6000000.0
2008-12-30 19:34:00,1.36264,1.36292,1.36264,1.36269,7000000.0
2008-12-30 19:35:00,1.36289,1.36315,1.36249,1.36259,11000000.0
2008-12-30 19:36:00,1.36278,1.36278,1.36204,1.3626,8000000.0
2008-12-30 19:37:00,1.36236,1.36238,1.36216,1.36224,7000000.0
2008-12-30 19:38:00,1.36215,1.36215,1.36164,1.36164,7000000.0
2008-12-30 19:39:00,1.36085,1.36153,1.36085,1.36153,9000000.0
2008-12-30 19:40:00,1.36084,1.36185,1.36084,1.36157,7000000.0
2008-12-30 19:41:00,1.36115,1.36134,1.36063,1.36063,11000000.0
2008-12-30 19:42:00,1.36135,1.36157,1.3606,1.36136,10000000.0
2008-12-30 19:43:00,1.36181,1.36237,1.36153,1.36209,7000000.0
2008-12-30 19:44:00,1.3617,1.36189,1.3617,1.3618,7000000.0
2008-12-30 19:45:00,1.36126,1.36144,1.36061,1.36083,8000000.0
2008-12-30 19:46:00,1.36131,1.36136,1.36052,1.36108,8000000.0
2008-12-30 19:47:00,1.36126,1.36128,1.36096,1.36105,7000000.0
2008-12-30 19:48:00,1.36122,1.36122,1.36018,1.36058,10000000.0
2008-12-30 19:49:00,1.36058,1.36086,1.36008,1.36081,8000000.0
2008-12-30 19:50:00,1.36005,1.36056,1.35991,1.36056,8000000.0
2008-12-30 19:51:00,1.36072,1.36072,1.36029,1.36047,8000000.0
2008-12-30 19:52:00,1.36044,1.36117,1.36044,1.36113,9000000.0
2008-12-30 19:53:00,1.36121,1.36121,1.36062,1.36062,7000000.0
2008-12-30 19:54:00,1.36039,1.36096,1.36039,1.36078,9000000.0
2008-12-30 19:55:00,1.36041,1.36082,1.36008,1.36008,8000000.0
2008-12-30 19:56:00,1.36056,1.36058,1.35986,1.36047,6000000.0
2008-12-30 19:57:00,1.3606,1.36068,1.36005,1.36065,7000000.0
2008-12-30 19:58:00,1.36066,1.36077,1.36011,1.36056,8000000.0
2008-12-30 19:59:00,1.36052,1.36076,1.35979,1.36044,10000000.0
2008-12-30 20:00:00,1.36046,1.36055,1.36011,1.36026,8000000.0
2008-12-30 20:01:00,1.36061,1.36068,1.36007,1.3606,8000000.0
2008-12-30 20:02:00,1.36035,1.36092,1.36014,1.36014,8000000.0
2008-12-30 20:03:00,1.36044,1.36085,1.36044,1.36075,10000000.0
2008-12-30 20:04:00,1.36067,1.36074,1.36041,1.36041,8000000.0
2008-12-30 20:05:00,1.36037,1.36088,1.36013,1.36088,11000000.0
2008-12-30 20:06:00,1.36072,1.36103,1.36061,1.36098,8000000.0
2008-12-30 20:07:00,1.36058,1.36124,1.36058,1.36124,5000000.0
2008-12-30 20:08:00,1.36108,1.36108,1.36043,1.36074,8000000.0
2008-12-30 20:09:00,1.36082,1.36082,1.36031,1.36063,10000000.0
2008-12-30 20:10:00,1.36067,1.36067,1.36032,1.36032,7000000.0
2008-12-30 20:11:00,1.36022,1.36069,1.35987,1.35987,10000000.0
2008-12-30 20:12:00,1.3606,1.36061,1.36019,1.36061,8000000.0
2008-12-30 20:13:00,1.36067,1.36081,1.3602,1.3602,8000000.0
2008-12-30 20:14:00,1.36056,1.36062,1.36016,1.36062,11000000.0
2008-12-30 20:15:00,1.3603,1.3607,1.3599,1.3607,8000000.0
2008-12-30 20:16:00,1.36079,1.3608,1.36023,1.3608,7000000.0
2008-12-30 20:17:00,1.36056,1.361,1.36037,1.361,15000000.0
2008-12-30 20:18:00,1.36115,1.36125,1.36091,1.36104,8000000.0
2008-12-30 20:19:00,1.36116,1.36137,1.36099,1.36135,26000000.0
2008-12-30 20:20:00,1.36109,1.36134,1.36054,1.36127,14000000.0
2008-12-30 20:21:00,1.36117,1.36154,1.36117,1.3614,7000000.0
2008-12-30 20:22:00,1.36109,1.36116,1.36037,1.36037,8000000.0
2008-12-30 20:23:00,1.36121,1.36139,1.36098,1.3613,7000000.0
2008-12-30 20:24:00,1.36145,1.36157,1.36114,1.36153,6000000.0
2008-12-30 20:25:00,1.36125,1.36164,1.36125,1.36164,5000000.0
2008-12-30 20:26:00,1.36082,1.36147,1.36082,1.36099,8000000.0
2008-12-30 20:27:00,1.36149,1.36173,1.3608,1.3608,5000000.0
2008-12-30 20:28:00,1.36079,1.36133,1.36079,1.3613,6000000.0
2008-12-30 20:29:00,1.36114,1.36114,1.36051,1.36064,8000000.0
2008-12-30 20:30:00,1.36064,1.36103,1.3604,1.3609,10000000.0
2008-12-30 20:31:00,1.36081,1.36101,1.36066,1.36101,9000000.0
2008-12-30 20:32:00,1.36111,1.36111,1.36025,1.36073,9000000.0
2008-12-30 20:33:00,1.36058,1.3611,1.3602,1.3611,7000000.0
2008-12-30 20:34:00,1.361,1.361,1.36074,1.36074,7000000.0
2008-12-30 20:35:00,1.36054,1.36086,1.3604,1.36067,8000000.0
2008-12-30 20:36:00,1.36043,1.36081,1.36043,1.36077,8000000.0
2008-12-30 20:37:00,1.36083,1.36083,1.35984,1.35984,5000000.0
2008-12-30 20:38:00,1.36081,1.36081,1.36055,1.36065,5000000.0
2008-12-30 20:39:00,1.36071,1.36071,1.36028,1.36069,7000000.0
2008-12-30 20:40:00,1.36044,1.36057,1.36006,1.36056,7000000.0
2008-12-30 20:41:00,1.36033,1.36041,1.35997,1.36007,10000000.0
2008-12-30 20:42:00,1.3603,1.3603,1.35974,1.35986,8000000.0
2008-12-30 20:43:00,1.36029,1.36074,1.36029,1.36071,7000000.0
2008-12-30 20:44:00,1.36054,1.36054,1.35975,1.36032,11000000.0
2008-12-30 20:45:00,1.36027,1.36063,1.36027,1.36056,7000000.0
2008-12-30 20:46:00,1.36052,1.3606,1.36031,1.3604,8000000.0
2008-12-30 20:47:00,1.36036,1.36055,1.35981,1.36047,11000000.0
2008-12-30 20:48:00,1.36042,1.36043,1.36007,1.36007,6000000.0
2008-12-30 20:49:00,1.35994,1.36015,1.35975,1.36009,10000000.0
2008-12-30 20:50:00,1.35974,1.36006,1.35949,1.36006,9000000.0
2008-12-30 20:51:00,1.36023,1.36023,1.36019,1.36023,4000000.0
2008-12-30 20:52:00,1.35985,1.35985,1.35935,1.35935,6000000.0
2008-12-30 20:53:00,1.3597,1.3599,1.35912,1.3599,11000000.0
2008-12-30 20:55:00,1.35963,1.35983,1.35926,1.35955,9000000.0
2008-12-30 20:56:00,1.3601,1.36013,1.36001,1.3601,7000000.0
2008-12-30 20:57:00,1.36007,1.36016,1.36006,1.36011,4000000.0
2008-12-30 20:58:00,1.35999,1.35999,1.35999,1.35999,1000000.0
2008-12-30 20:59:00,1.36012,1.36013,1.35975,1.36011,13000000.0
2008-12-30 21:00:00,1.35965,1.35995,1.35921,1.35948,11000000.0
2008-12-30 21:01:00,1.35987,1.36028,1.35983,1.35983,26000000.0
2008-12-30 21:02:00,1.36034,1.36034,1.35983,1.36014,8000000.0
2008-12-30 21:03:00,1.36011,1.36025,1.35983,1.36015,14000000.0
2008-12-30 21:04:00,1.35988,1.36008,1.35955,1.35977,12000000.0
2008-12-30 21:05:00,1.35972,1.36012,1.35946,1.35946,8000000.0
2008-12-30 21:06:00,1.36033,1.36033,1.35988,1.35988,5000000.0
2008-12-30 21:07:00,1.35974,1.35974,1.35899,1.35954,10000000.0
2008-12-30 21:09:00,1.35971,1.35986,1.35923,1.35973,9000000.0
2008-12-30 21:10:00,1.35932,1.35958,1.35885,1.35958,11000000.0
2008-12-30 21:11:00,1.35956,1.3596,1.35926,1.35957,7000000.0
2008-12-30 21:13:00,1.35953,1.35953,1.35903,1.35918,7000000.0
2008-12-30 21:14:00,1.35907,1.35958,1.35907,1.35938,8000000.0
2008-12-30 21:15:00,1.35925,1.35939,1.35901,1.35935,8000000.0
2008-12-30 21:18:00,1.35943,1.35979,1.35943,1.35954,8000000.0
2008-12-30 21:20:00,1.35956,1.36028,1.35956,1.36025,7000000.0
2008-12-30 21:21:00,1.35985,1.35985,1.35901,1.35977,13000000.0
2008-12-30 21:22:00,1.35931,1.3598,1.35902,1.35902,7000000.0
2008-12-30 21:23:00,1.35926,1.35994,1.35926,1.35953,8000000.0
2008-12-30 21:24:00,1.35997,1.35997,1.3595,1.35997,8000000.0
2008-12-30 21:25:00,1.35977,1.36017,1.35959,1.36017,14000000.0
2008-12-30 21:26:00,1.3599,1.3599,1.3591,1.35917,17000000.0
2008-12-30 21:28:00,1.36011,1.36011,1.35955,1.36005,6000000.0
2008-12-30 21:29:00,1.35975,1.35988,1.35949,1.35973,7000000.0
2008-12-30 21:30:00,1.35952,1.3602,1.35915,1.3602,12000000.0
2008-12-30 21:31:00,1.36035,1.36048,1.35972,1.36003,5000000.0
2008-12-30 21:32:00,1.36012,1.36046,1.35967,1.36023,8000000.0
2008-12-30 21:33:00,1.35995,1.3601,1.35952,1.3601,8000000.0
2008-12-30 21:34:00,1.35999,1.36006,1.35968,1.35977,11000000.0
2008-12-30 21:35:00,1.35979,1.3602,1.35966,1.35989,10000000.0
2008-12-30 21:36:00,1.3599,1.3599,1.35943,1.35966,7000000.0
2008-12-30 21:37:00,1.35969,1.35969,1.35872,1.35872,7000000.0
2008-12-30 21:39:00,1.35972,1.36019,1.3597,1.36011,8000000.0
2008-12-30 21:40:00,1.36024,1.36067,1.35998,1.36058,7000000.0
2008-12-30 21:41:00,1.36067,1.36067,1.3603,1.36054,10000000.0
2008-12-30 21:42:00,1.36059,1.36059,1.35996,1.36046,9000000.0
2008-12-30 21:43:00,1.36049,1.36049,1.36011,1.36023,7000000.0
2008-12-30 21:44:00,1.35951,1.36046,1.35951,1.36046,8000000.0
2008-12-30 21:45:00,1.36019,1.36044,1.36019,1.36043,8000000.0
2008-12-30 21:46:00,1.36036,1.3605,1.3598,1.36036,8000000.0
2008-12-30 21:47:00,1.36018,1.36056,1.36005,1.36056,8000000.0
2008-12-30 21:49:00,1.36036,1.36038,1.35977,1.35977,7000000.0
2008-12-30 21:50:00,1.36033,1.36038,1.35999,1.35999,6000000.0
2008-12-30 21:51:00,1.36029,1.36046,1.35963,1.36018,9000000.0
2008-12-30 21:52:00,1.36065,1.36074,1.36038,1.36038,7000000.0
2008-12-30 21:53:00,1.36056,1.36063,1.35999,1.36034,8000000.0
2008-12-30 21:54:00,1.36019,1.36037,1.35968,1.35986,8000000.0
2008-12-30 21:55:00,1.35929,1.35977,1.35896,1.35915,11000000.0
2008-12-30 21:56:00,1.35918,1.35918,1.35834,1.35847,8000000.0
2008-12-30 21:57:00,1.35792,1.35872,1.35792,1.3584,8000000.0
2008-12-30 21:58:00,1.35822,1.3587,1.35822,1.35832,5000000.0
2008-12-30 21:59:00,1.35831,1.35854,1.3579,1.3579,30000000.0
2008-12-30 22:00:00,1.35767,1.35782,1.35727,1.35727,5000000.0
2008-12-30 22:01:00,1.35657,1.35781,1.35657,1.35738,10000000.0
2008-12-30 22:02:00,1.35776,1.3582,1.35744,1.35744,10000000.0
2008-12-30 22:03:00,1.35815,1.35869,1.35758,1.35869,10000000.0
2008-12-30 22:04:00,1.3584,1.35895,1.3584,1.3586,10000000.0
2008-12-30 22:05:00,1.35854,1.35854,1.35821,1.35844,5000000.0
2008-12-30 22:06:00,1.35847,1.35868,1.3581,1.35817,9000000.0
2008-12-30 22:07:00,1.35836,1.35879,1.35816,1.35862,8000000.0
2008-12-30 22:08:00,1.35885,1.35948,1.35833,1.35948,9000000.0
2008-12-30 22:09:00,1.35941,1.35947,1.35896,1.35947,10000000.0
2008-12-30 22:10:00,1.3592,1.35922,1.35886,1.35908,13000000.0
2008-12-30 22:11:00,1.35896,1.359,1.35823,1.35896,7000000.0
2008-12-30 22:13:00,1.35894,1.35901,1.35854,1.35854,8000000.0
2008-12-30 22:14:00,1.35885,1.35885,1.35838,1.35883,8000000.0
2008-12-30 22:15:00,1.35889,1.35904,1.35867,1.35902,8000000.0
2008-12-30 22:16:00,1.35914,1.35915,1.35867,1.35867,7000000.0
2008-12-30 22:17:00,1.35883,1.35886,1.35803,1.35824,8000000.0
2008-12-30 22:19:00,1.35823,1.3591,1.35796,1.35876,8000000.0
2008-12-30 22:20:00,1.35911,1.35925,1.35884,1.35886,9000000.0
2008-12-30 22:21:00,1.3592,1.35928,1.35908,1.35908,9000000.0
2008-12-30 22:22:00,1.35907,1.35907,1.35844,1.35879,11000000.0
2008-12-30 22:23:00,1.35893,1.35894,1.35852,1.35889,7000000.0
2008-12-30 22:24:00,1.35899,1.35909,1.35877,1.35903,10000000.0
2008-12-30 22:25:00,1.35859,1.35934,1.35859,1.35934,7000000.0
2008-12-30 22:26:00,1.35933,1.35933,1.3584,1.35894,10000000.0
2008-12-30 22:27:00,1.35874,1.35945,1.3587,1.35881,9000000.0
2008-12-30 22:28:00,1.35882,1.35909,1.35879,1.35889,11000000.0
2008-12-30 22:29:00,1.35824,1.35889,1.35801,1.35889,8000000.0
2008-12-30 22:30:00,1.35862,1.35907,1.35861,1.35906,8000000.0
2008-12-30 22:31:00,1.35889,1.35893,1.35835,1.35884,11000000.0
2008-12-30 22:32:00,1.35896,1.35898,1.35853,1.35853,7000000.0
2008-12-30 22:33:00,1.35873,1.35873,1.35814,1.35817,7000000.0
2008-12-30 22:34:00,1.35761,1.3582,1.35761,1.35795,8000000.0
2008-12-30 22:35:00,1.3583,1.35831,1.35782,1.35782,9000000.0
2008-12-30 22:36:00,1.35807,1.35828,1.35807,1.35828,7000000.0
2008-12-30 22:37:00,1.35824,1.35892,1.35821,1.35891,9000000.0
2008-12-30 22:38:00,1.35874,1.35926,1.35863,1.35926,7000000.0
2008-12-30 22:39:00,1.35902,1.35902,1.35833,1.35881,10000000.0
2008-12-30 22:40:00,1.35864,1.35898,1.3582,1.35898,7000000.0
2008-12-30 22:41:00,1.35832,1.35885,1.358,1.3583,9000000.0
2008-12-30 22:42:00,1.35856,1.35867,1.35843,1.35851,10000000.0
2008-12-30 22:43:00,1.3583,1.35847,1.35788,1.35834,9000000.0
2008-12-30 22:44:00,1.35861,1.35861,1.35839,1.35844,7000000.0
2008-12-30 22:45:00,1.35861,1.35862,1.35811,1.35855,7000000.0
2008-12-30 22:46:00,1.35858,1.35894,1.35853,1.35862,7000000.0
2008-12-30 22:47:00,1.35804,1.35858,1.35804,1.35858,3000000.0
2008-12-30 22:48:00,1.35829,1.35842,1.35822,1.35842,5000000.0
2008-12-30 22:49:00,1.35838,1.35842,1.35832,1.35837,9000000.0
2008-12-30 22:50:00,1.35837,1.35842,1.35795,1.35828,14000000.0
2008-12-30 22:51:00,1.35826,1.35866,1.35778,1.35795,8000000.0
2008-12-30 22:52:00,1.35824,1.35824,1.3578,1.3582,8000000.0
2008-12-30 22:53:00,1.35835,1.35835,1.35794,1.358,8000000.0
2008-12-30 22:54:00,1.35841,1.3585,1.35829,1.35849,7000000.0
2008-12-30 22:55:00,1.35791,1.35834,1.35785,1.35826,8000000.0
2008-12-30 22:57:00,1.3582,1.3582,1.35719,1.35732,8000000.0
2008-12-30 22:58:00,1.3574,1.35747,1.35709,1.35722,8000000.0
2008-12-30 22:59:00,1.35751,1.35753,1.35724,1.35751,7000000.0
2008-12-30 23:00:00,1.35754,1.35762,1.35714,1.35715,15000000.0
2008-12-30 23:01:00,1.35748,1.35757,1.35726,1.35733,10000000.0
2008-12-30 23:02:00,1.35725,1.35729,1.35704,1.35729,8000000.0
2008-12-30 23:03:00,1.35721,1.35721,1.35666,1.35691,10000000.0
2008-12-30 23:04:00,1.35699,1.35721,1.35692,1.35698,7000000.0
2008-12-30 23:05:00,1.35708,1.35714,1.35647,1.35647,6000000.0
2008-12-30 23:07:00,1.35631,1.35663,1.35588,1.3566,8000000.0
2008-12-30 23:09:00,1.35687,1.35719,1.35646,1.35706,13000000.0
2008-12-30 23:10:00,1.35727,1.35738,1.35681,1.35699,7000000.0
2008-12-30 23:11:00,1.35751,1.35751,1.35732,1.35751,6000000.0
2008-12-30 23:12:00,1.3571,1.35759,1.3571,1.3575,5000000.0
2008-12-30 23:13:00,1.35802,1.35815,1.35773,1.3581,8000000.0
2008-12-30 23:14:00,1.35816,1.35839,1.35806,1.35809,10000000.0
2008-12-30 23:15:00,1.35755,1.35809,1.35755,1.35809,8000000.0
2008-12-30 23:16:00,1.35796,1.35808,1.35776,1.35803,7000000.0
2008-12-30 23:17:00,1.35791,1.35801,1.35757,1.35788,9000000.0
2008-12-30 23:18:00,1.35786,1.35786,1.35731,1.35731,7000000.0
2008-12-30 23:19:00,1.35768,1.35808,1.35768,1.35808,7000000.0
2008-12-30 23:20:00,1.35773,1.35774,1.35767,1.35767,8000000.0
2008-12-30 23:21:00,1.35774,1.35779,1.35737,1.35779,8000000.0
2008-12-30 23:23:00,1.35794,1.35798,1.35782,1.35782,8000000.0
2008-12-30 23:24:00,1.35803,1.35809,1.35785,1.35809,8000000.0
2008-12-30 23:25:00,1.35788,1.35797,1.35785,1.35789,7000000.0
2008-12-30 23:28:00,1.35762,1.35806,1.35749,1.35798,8000000.0
2008-12-30 23:29:00,1.35771,1.35771,1.35758,1.35761,8000000.0
2008-12-30 23:30:00,1.35735,1.35762,1.35694,1.35738,8000000.0
2008-12-30 23:31:00,1.35745,1.35748,1.3571,1.35745,6000000.0
2008-12-30 23:32:00,1.3573,1.3573,1.35728,1.35728,2000000.0
2008-12-30 23:34:00,1.35659,1.35682,1.35612,1.3565,8000000.0
2008-12-30 23:35:00,1.35582,1.35667,1.35582,1.35664,7000000.0
2008-12-30 23:36:00,1.3562,1.35715,1.3562,1.35715,7000000.0
2008-12-30 23:37:00,1.35626,1.35626,1.35599,1.35599,8000000.0
2008-12-30 23:38:00,1.35584,1.35592,1.35545,1.35586,9000000.0
2008-12-30 23:39:00,1.35571,1.35572,1.35565,1.35567,9000000.0
2008-12-30 23:40:00,1.35506,1.35619,1.35506,1.35604,11000000.0
2008-12-30 23:41:00,1.3559,1.35598,1.35534,1.35595,8000000.0
2008-12-30 23:42:00,1.35535,1.35592,1.35535,1.35592,9000000.0
2008-12-30 23:43:00,1.35605,1.35605,1.35586,1.35603,7000000.0
2008-12-30 23:44:00,1.35542,1.35598,1.35542,1.35589,9000000.0
2008-12-30 23:45:00,1.35549,1.35595,1.35549,1.35595,9000000.0
2008-12-30 23:46:00,1.35614,1.35618,1.35607,1.35615,8000000.0
2008-12-30 23:47:00,1.35624,1.35629,1.35591,1.35624,9000000.0
2008-12-30 23:48:00,1.35613,1.35613,1.35548,1.35548,7000000.0
2008-12-30 23:49:00,1.35592,1.35595,1.35556,1.35556,21000000.0
2008-12-30 23:50:00,1.35582,1.35642,1.35572,1.35641,11000000.0
2008-12-30 23:51:00,1.3564,1.3564,1.35573,1.35607,11000000.0
2008-12-30 23:52:00,1.35573,1.35631,1.35573,1.35631,7000000.0
2008-12-30 23:53:00,1.35621,1.35621,1.3553,1.3553,6000000.0
2008-12-30 23:54:00,1.35484,1.35484,1.35426,1.35469,8000000.0
2008-12-30 23:55:00,1.35494,1.35539,1.35475,1.35475,9000000.0
2008-12-30 23:56:00,1.35502,1.35502,1.35447,1.35471,9000000.0
2008-12-30 23:57:00,1.35455,1.35455,1.35408,1.35414,6000000.0
2008-12-30 23:58:00,1.35477,1.35523,1.3546,1.35523,8000000.0
2008-12-30 23:59:00,1.3553,1.35535,1.35487,1.35525,10000000.0
2008-12-31 00:00:00,1.35506,1.35508,1.35405,1.35428,7000000.0
2008-12-31 00:01:00,1.35442,1.35507,1.35421,1.35484,11000000.0
2008-12-31 00:02:00,1.35501,1.35508,1.35501,1.35506,5000000.0
2008-12-31 00:03:00,1.35491,1.35528,1.35466,1.35528,10000000.0
2008-12-31 00:05:00,1.35542,1.35592,1.35542,1.35563,12000000.0
2008-12-31 00:06:00,1.35515,1.35552,1.35499,1.35499,10000000.0
2008-12-31 00:07:00,1.3551,1.35541,1.35475,1.35511,7000000.0
2008-12-31 00:08:00,1.35532,1.35532,1.35431,1.3548,10000000.0
2008-12-31 00:09:00,1.35506,1.35569,1.35499,1.35554,11000000.0
2008-12-31 00:10:00,1.35677,1.35677,1.35508,1.35568,7000000.0
2008-12-31 00:11:00,1.35613,1.35626,1.35495,1.35496,7000000.0
2008-12-31 00:12:00,1.35473,1.3563,1.35473,1.35577,9000000.0
2008-12-31 00:13:00,1.35598,1.357,1.35591,1.35672,7000000.0
2008-12-31 00:14:00,1.35819,1.35846,1.35775,1.35846,8000000.0
2008-12-31 00:15:00,1.35873,1.35922,1.35839,1.35922,11000000.0
2008-12-31 00:16:00,1.35964,1.3598,1.35872,1.35924,11000000.0
2008-12-31 00:17:00,1.3594,1.3594,1.35843,1.35873,8000000.0
2008-12-31 00:18:00,1.35845,1.35888,1.35838,1.35888,9000000.0
2008-12-31 00:20:00,1.35896,1.35896,1.35863,1.35863,5000000.0
2008-12-31 00:21:00,1.35897,1.35923,1.35858,1.35923,8000000.0
2008-12-31 00:24:00,1.35911,1.3592,1.35862,1.35889,11000000.0
2008-12-31 00:25:00,1.35894,1.35931,1.35845,1.35897,9000000.0
2008-12-31 00:26:00,1.35944,1.35944,1.3589,1.35936,10000000.0
2008-12-31 00:27:00,1.3591,1.35926,1.35884,1.35884,9000000.0
2008-12-31 00:28:00,1.35923,1.35972,1.35873,1.35972,8000000.0
2008-12-31 00:29:00,1.35957,1.36011,1.35942,1.36011,7000000.0
2008-12-31 00:30:00,1.36032,1.3605,1.35982,1.35982,7000000.0
2008-12-31 00:31:00,1.36013,1.36018,1.3595,1.36013,11000000.0
2008-12-31 00:33:00,1.36002,1.36004,1.35966,1.36004,8000000.0
2008-12-31 00:34:00,1.35959,1.35985,1.35938,1.35978,7000000.0
2008-12-31 00:35:00,1.35994,1.35994,1.3595,1.35987,6000000.0
2008-12-31 00:38:00,1.35978,1.35995,1.35919,1.35995,8000000.0
2008-12-31 00:39:00,1.36008,1.36008,1.35966,1.36003,8000000.0
2008-12-31 00:40:00,1.35962,1.35976,1.35952,1.35973,7000000.0
2008-12-31 00:41:00,1.35984,1.36019,1.35909,1.36019,11000000.0
2008-12-31 00:42:00,1.3605,1.36076,1.36032,1.36076,6000000.0
2008-12-31 00:44:00,1.36102,1.36102,1.36083,1.36083,10000000.0
2008-12-31 00:45:00,1.36062,1.36092,1.36062,1.36092,7000000.0
2008-12-31 00:46:00,1.36101,1.36101,1.36038,1.36038,6000000.0
2008-12-31 00:48:00,1.36078,1.36079,1.36017,1.36074,10000000.0
2008-12-31 00:49:00,1.36076,1.36076,1.36019,1.36029,8000000.0
2008-12-31 00:51:00,1.35855,1.35904,1.35855,1.35872,6000000.0
2008-12-31 00:52:00,1.35874,1.35928,1.35874,1.35922,8000000.0
2008-12-31 00:54:00,1.35901,1.35955,1.35901,1.35933,10000000.0
2008-12-31 00:55:00,1.35879,1.35927,1.35879,1.35927,7000000.0
2008-12-31 00:56:00,1.35936,1.35944,1.35899,1.3592,8000000.0
2008-12-31 00:59:00,1.35904,1.35926,1.35904,1.35912,9000000.0
2008-12-31 01:00:00,1.3592,1.35925,1.35912,1.35916,8000000.0
2008-12-31 01:01:00,1.35926,1.36032,1.35872,1.36032,8000000.0
2008-12-31 01:02:00,1.36077,1.36085,1.35982,1.35983,7000000.0
2008-12-31 01:03:00,1.36104,1.36112,1.35979,1.35989,8000000.0
2008-12-31 01:04:00,1.35939,1.35982,1.35926,1.35955,11000000.0
2008-12-31 01:05:00,1.35972,1.35985,1.35961,1.35985,12000000.0
2008-12-31 01:06:00,1.35994,1.35998,1.3595,1.35993,5000000.0
2008-12-31 01:07:00,1.36005,1.36032,1.35972,1.35972,10000000.0
2008-12-31 01:08:00,1.36009,1.36009,1.35981,1.35994,8000000.0
2008-12-31 01:10:00,1.35998,1.36017,1.35991,1.36014,7000000.0
2008-12-31 01:11:00,1.35977,1.35989,1.35961,1.35984,8000000.0
2008-12-31 01:12:00,1.35962,1.35962,1.35912,1.35959,25000000.0
2008-12-31 01:13:00,1.35957,1.35968,1.35937,1.35968,9000000.0
2008-12-31 01:14:00,1.35948,1.35948,1.35903,1.35903,10000000.0
2008-12-31 01:15:00,1.35955,1.35955,1.35903,1.35954,11000000.0
2008-12-31 01:16:00,1.35922,1.35968,1.35922,1.35956,8000000.0
2008-12-31 01:17:00,1.35955,1.3598,1.35948,1.35975,7000000.0
2008-12-31 01:18:00,1.35949,1.35997,1.35915,1.35997,5000000.0
2008-12-31 01:19:00,1.36022,1.36058,1.36019,1.36054,8000000.0
2008-12-31 01:20:00,1.35937,1.35984,1.35881,1.35915,9000000.0
2008-12-31 01:21:00,1.35973,1.35973,1.35964,1.35964,5000000.0
2008-12-31 01:22:00,1.36031,1.36031,1.35929,1.35934,9000000.0
2008-12-31 01:23:00,1.35968,1.35972,1.35947,1.35972,9000000.0
2008-12-31 01:24:00,1.36007,1.36007,1.35906,1.35919,9000000.0
2008-12-31 01:25:00,1.35894,1.35902,1.35865,1.35894,9000000.0
2008-12-31 01:26:00,1.35902,1.35902,1.35862,1.35895,7000000.0
2008-12-31 01:28:00,1.35883,1.35883,1.35822,1.35854,11000000.0
2008-12-31 01:29:00,1.35897,1.35943,1.35881,1.35943,7000000.0
2008-12-31 01:30:00,1.35912,1.35942,1.35878,1.35937,7000000.0
2008-12-31 01:31:00,1.35996,1.35996,1.35963,1.35977,8000000.0
2008-12-31 01:32:00,1.3596,1.36004,1.35939,1.35941,8000000.0
2008-12-31 01:33:00,1.35989,1.36069,1.35989,1.36058,6000000.0
2008-12-31 01:34:00,1.36065,1.36082,1.36045,1.36069,8000000.0
2008-12-31 01:35:00,1.36065,1.36065,1.3602,1.3602,9000000.0
2008-12-31 01:36:00,1.36032,1.36042,1.35988,1.36007,8000000.0
2008-12-31 01:37:00,1.36024,1.36029,1.35958,1.35958,7000000.0
2008-12-31 01:38:00,1.35993,1.35993,1.35934,1.3599,7000000.0
2008-12-31 01:39:00,1.35967,1.35967,1.35911,1.35914,8000000.0
2008-12-31 01:40:00,1.35892,1.35906,1.35842,1.35872,10000000.0
2008-12-31 01:41:00,1.35843,1.35865,1.35785,1.35834,8000000.0
2008-12-31 01:42:00,1.3587,1.3587,1.3583,1.35841,7000000.0
2008-12-31 01:43:00,1.35824,1.35824,1.35757,1.35774,7000000.0
2008-12-31 01:44:00,1.35786,1.35856,1.35782,1.35856,10000000.0
2008-12-31 01:47:00,1.35819,1.35835,1.35785,1.35785,7000000.0
2008-12-31 01:48:00,1.35811,1.35819,1.35775,1.35775,7000000.0
2008-12-31 01:49:00,1.35818,1.35818,1.35736,1.35736,7000000.0
2008-12-31 01:50:00,1.35849,1.35849,1.35839,1.35843,7000000.0
2008-12-31 01:51:00,1.35851,1.35856,1.35806,1.35852,9000000.0
2008-12-31 01:53:00,1.35864,1.35868,1.3586,1.35864,7000000.0
2008-12-31 01:54:00,1.35877,1.35877,1.35817,1.35872,10000000.0
2008-12-31 01:55:00,1.35853,1.35938,1.35836,1.35938,10000000.0
2008-12-31 01:56:00,1.35901,1.3598,1.35896,1.35976,8000000.0
2008-12-31 01:57:00,1.3598,1.35987,1.35927,1.35927,9000000.0
2008-12-31 01:58:00,1.35957,1.3597,1.35923,1.3595,7000000.0
2008-12-31 02:01:00,1.35922,1.35962,1.35891,1.35912,9000000.0
2008-12-31 02:02:00,1.35957,1.35972,1.35957,1.35957,8000000.0
2008-12-31 02:03:00,1.35918,1.35933,1.35851,1.35933,7000000.0
2008-12-31 02:04:00,1.35983,1.35994,1.35946,1.35946,11000000.0
2008-12-31 02:05:00,1.35994,1.35999,1.35923,1.35958,7000000.0
2008-12-31 02:06:00,1.35997,1.36004,1.3592,1.35998,11000000.0
2008-12-31 02:07:00,1.3605,1.36066,1.36019,1.36066,19000000.0
2008-12-31 02:08:00,1.3611,1.36139,1.36056,1.36108,9000000.0
2008-12-31 02:09:00,1.36144,1.36146,1.36078,1.36145,8000000.0
2008-12-31 02:10:00,1.36127,1.36153,1.36071,1.36112,10000000.0
2008-12-31 02:11:00,1.36132,1.36139,1.36071,1.36108,8000000.0
2008-12-31 02:12:00,1.36072,1.36119,1.36072,1.36113,8000000.0
2008-12-31 02:13:00,1.3611,1.3615,1.36081,1.36133,7000000.0
2008-12-31 02:14:00,1.36102,1.36119,1.36071,1.36106,9000000.0
2008-12-31 02:15:00,1.36085,1.36085,1.36055,1.36055,2000000.0
2008-12-31 02:16:00,1.36024,1.36088,1.36024,1.36024,9000000.0
2008-12-31 02:18:00,1.36051,1.36054,1.35998,1.35999,11000000.0
2008-12-31 02:19:00,1.35962,1.36036,1.35962,1.36003,8000000.0
2008-12-31 02:20:00,1.36014,1.36033,1.35952,1.36016,13000000.0
2008-12-31 02:21:00,1.35991,1.36027,1.35953,1.36027,7000000.0
2008-12-31 02:22:00,1.36033,1.36033,1.35984,1.36018,8000000.0
2008-12-31 02:23:00,1.35999,1.36015,1.35951,1.36015,8000000.0
2008-12-31 02:24:00,1.36007,1.36013,1.35911,1.35911,12000000.0
2008-12-31 02:25:00,1.36009,1.36012,1.35947,1.36006,9000000.0
2008-12-31 02:28:00,1.36003,1.36003,1.35983,1.35983,2000000.0
2008-12-31 02:29:00,1.35947,1.36021,1.35942,1.36021,10000000.0
2008-12-31 02:30:00,1.36058,1.36058,1.36006,1.36037,8000000.0
2008-12-31 02:31:00,1.36011,1.36011,1.35944,1.35971,7000000.0
2008-12-31 02:32:00,1.35977,1.36002,1.35937,1.35991,10000000.0
2008-12-31 02:33:00,1.36073,1.36073,1.36073,1.36073,1000000.0
2008-12-31 02:34:00,1.36041,1.36041,1.36009,1.36009,2000000.0
2008-12-31 02:35:00,1.35877,1.35956,1.35877,1.35952,8000000.0
2008-12-31 02:36:00,1.36003,1.36069,1.35974,1.36069,9000000.0
2008-12-31 02:37:00,1.36027,1.36052,1.3594,1.35974,7000000.0
2008-12-31 02:38:00,1.36079,1.36371,1.36079,1.36146,7000000.0
2008-12-31 02:39:00,1.36133,1.36189,1.36133,1.36189,7000000.0
2008-12-31 02:40:00,1.36149,1.36149,1.36082,1.36125,11000000.0
2008-12-31 02:41:00,1.36167,1.36182,1.36102,1.36182,9000000.0
2008-12-31 02:42:00,1.36138,1.36179,1.36103,1.36179,11000000.0
2008-12-31 02:43:00,1.36167,1.36178,1.36127,1.36174,11000000.0
2008-12-31 02:44:00,1.36141,1.36205,1.36141,1.36172,6000000.0
2008-12-31 02:45:00,1.3616,1.36173,1.36107,1.36173,11000000.0
2008-12-31 02:48:00,1.36168,1.36182,1.36115,1.36173,9000000.0
2008-12-31 02:49:00,1.36166,1.36166,1.36097,1.36129,7000000.0
2008-12-31 02:52:00,1.36173,1.36173,1.36093,1.36165,8000000.0
2008-12-31 02:55:00,1.36037,1.36104,1.35962,1.35977,8000000.0
2008-12-31 02:57:00,1.35992,1.3604,1.35952,1.35985,8000000.0
2008-12-31 02:58:00,1.35977,1.3601,1.35955,1.36001,7000000.0
2008-12-31 02:59:00,1.35938,1.35982,1.35905,1.35953,8000000.0
2008-12-31 03:00:00,1.35884,1.35944,1.3588,1.3588,10000000.0
2008-12-31 03:01:00,1.3594,1.3596,1.35915,1.35915,5000000.0
2008-12-31 03:02:00,1.35933,1.35966,1.35893,1.35927,8000000.0
2008-12-31 03:03:00,1.3588,1.35933,1.3588,1.35911,5000000.0
2008-12-31 03:04:00,1.35917,1.35959,1.35884,1.35947,10000000.0
2008-12-31 03:05:00,1.35971,1.36005,1.35912,1.36005,6000000.0
2008-12-31 03:07:00,1.36039,1.36076,1.36028,1.36069,7000000.0
2008-12-31 03:08:00,1.36041,1.36099,1.36041,1.36076,7000000.0
2008-12-31 03:09:00,1.35997,1.36045,1.35957,1.35957,10000000.0
2008-12-31 03:10:00,1.35991,1.36028,1.35977,1.36024,11000000.0
2008-12-31 03:11:00,1.35941,1.35988,1.35925,1.35935,7000000.0
2008-12-31 03:12:00,1.35884,1.35955,1.35884,1.35954,8000000.0
2008-12-31 03:13:00,1.35923,1.35934,1.35888,1.35899,5000000.0
2008-12-31 03:14:00,1.35881,1.359,1.35809,1.359,7000000.0
2008-12-31 03:15:00,1.3588,1.35926,1.35848,1.35876,9000000.0
2008-12-31 03:16:00,1.35838,1.35893,1.35838,1.35887,9000000.0
2008-12-31 03:17:00,1.35887,1.35916,1.35861,1.35909,7000000.0
2008-12-31 03:18:00,1.35911,1.35917,1.35899,1.35899,7000000.0
2008-12-31 03:19:00,1.35924,1.35924,1.35852,1.35907,11000000.0
2008-12-31 03:21:00,1.35923,1.36081,1.35923,1.35949,10000000.0
2008-12-31 03:22:00,1.35999,1.36007,1.35908,1.35908,7000000.0
2008-12-31 03:24:00,1.35947,1.35947,1.35882,1.35882,7000000.0
2008-12-31 03:25:00,1.35833,1.3594,1.35833,1.35927,8000000.0
2008-12-31 03:26:00,1.35857,1.35917,1.35837,1.35909,8000000.0
2008-12-31 03:28:00,1.35938,1.35938,1.35869,1.35935,7000000.0
2008-12-31 03:30:00,1.35935,1.35942,1.35868,1.35942,8000000.0
2008-12-31 03:31:00,1.35906,1.35925,1.35851,1.35911,8000000.0
2008-12-31 03:32:00,1.35858,1.35953,1.35856,1.35953,6000000.0
2008-12-31 03:33:00,1.35968,1.35987,1.35916,1.35987,7000000.0
2008-12-31 03:34:00,1.35969,1.35984,1.35911,1.35976,8000000.0
2008-12-31 03:36:00,1.35971,1.36006,1.35948,1.36006,10000000.0
2008-12-31 03:38:00,1.35997,1.35997,1.35923,1.35965,7000000.0
2008-12-31 03:39:00,1.36013,1.36163,1.35972,1.36163,8000000.0
2008-12-31 03:40:00,1.36161,1.36198,1.36123,1.36143,7000000.0
2008-12-31 03:41:00,1.36198,1.36198,1.3615,1.3615,2000000.0
2008-12-31 03:42:00,1.36206,1.36216,1.36182,1.36216,10000000.0
2008-12-31 03:44:00,1.36177,1.36191,1.36125,1.36149,7000000.0
2008-12-31 03:45:00,1.36226,1.36226,1.36097,1.3617,8000000.0
2008-12-31 03:46:00,1.36163,1.36168,1.36113,1.36123,7000000.0
2008-12-31 03:47:00,1.36077,1.36246,1.36077,1.36139,11000000.0
2008-12-31 03:48:00,1.36141,1.36181,1.36141,1.36167,11000000.0
2008-12-31 03:49:00,1.36178,1.36204,1.36178,1.36186,8000000.0
2008-12-31 03:50:00,1.36174,1.36174,1.36097,1.36133,10000000.0
2008-12-31 03:51:00,1.36125,1.36181,1.36095,1.36125,8000000.0
2008-12-31 03:52:00,1.36104,1.36153,1.36094,1.36134,7000000.0
2008-12-31 03:53:00,1.36056,1.36122,1.36056,1.36086,11000000.0
2008-12-31 03:54:00,1.3614,1.36158,1.3608,1.36119,9000000.0
2008-12-31 03:55:00,1.36127,1.36137,1.36067,1.36117,5000000.0
2008-12-31 03:56:00,1.36151,1.36157,1.36079,1.36126,10000000.0
2008-12-31 03:57:00,1.3613,1.3613,1.36058,1.36105,8000000.0
2008-12-31 03:58:00,1.36118,1.36118,1.36093,1.36093,2000000.0
2008-12-31 03:59:00,1.36086,1.36086,1.35997,1.36042,9000000.0
2008-12-31 04:00:00,1.36018,1.36021,1.35944,1.3602,8000000.0
2008-12-31 04:01:00,1.36004,1.36106,1.36004,1.36106,11000000.0
2008-12-31 04:02:00,1.36083,1.36095,1.36036,1.36091,8000000.0
2008-12-31 04:03:00,1.36076,1.36086,1.36025,1.36077,11000000.0
2008-12-31 04:04:00,1.36079,1.36089,1.3602,1.36089,8000000.0
2008-12-31 04:05:00,1.36082,1.36082,1.35997,1.36,9000000.0
2008-12-31 04:06:00,1.35949,1.35961,1.35918,1.35954,7000000.0
2008-12-31 04:07:00,1.35971,1.35971,1.35894,1.35938,8000000.0
2008-12-31 04:08:00,1.35978,1.36006,1.35959,1.36006,8000000.0
2008-12-31 04:09:00,1.3601,1.3601,1.3593,1.3593,8000000.0
2008-12-31 04:10:00,1.3597,1.35993,1.35942,1.35993,11000000.0
2008-12-31 04:11:00,1.35935,1.35994,1.35898,1.3598,10000000.0
2008-12-31 04:12:00,1.35995,1.35996,1.35947,1.3597,8000000.0
2008-12-31 04:13:00,1.35979,1.36046,1.35979,1.36038,7000000.0
2008-12-31 04:14:00,1.3606,1.3607,1.36027,1.36027,8000000.0
2008-12-31 04:15:00,1.36008,1.36065,1.36008,1.36057,10000000.0
2008-12-31 04:16:00,1.36021,1.36054,1.36002,1.36051,9000000.0
2008-12-31 04:18:00,1.3605,1.36059,1.36016,1.36059,9000000.0
2008-12-31 04:19:00,1.36048,1.36048,1.35979,1.36044,8000000.0
2008-12-31 04:20:00,1.36048,1.36048,1.36031,1.36042,7000000.0
2008-12-31 04:21:00,1.36038,1.36057,1.36038,1.36053,7000000.0
2008-12-31 04:22:00,1.36002,1.36064,1.36,1.36037,8000000.0
2008-12-31 04:24:00,1.36023,1.36039,1.35978,1.35983,8000000.0
2008-12-31 04:25:00,1.36056,1.36056,1.36005,1.36051,11000000.0
2008-12-31 04:26:00,1.36024,1.36024,1.35936,1.3595,8000000.0
2008-12-31 04:27:00,1.35938,1.3595,1.35938,1.3595,2000000.0
2008-12-31 04:28:00,1.35993,1.35993,1.35937,1.35969,7000000.0
2008-12-31 04:29:00,1.35965,1.36005,1.3592,1.35991,10000000.0
2008-12-31 04:30:00,1.35954,1.35954,1.35878,1.35907,8000000.0
2008-12-31 04:31:00,1.35973,1.35977,1.35941,1.3597,9000000.0
2008-12-31 04:32:00,1.3597,1.35976,1.35959,1.3597,9000000.0
2008-12-31 04:33:00,1.35988,1.36028,1.35953,1.36013,8000000.0
2008-12-31 04:34:00,1.36043,1.36043,1.35968,1.36035,8000000.0
2008-12-31 04:35:00,1.36024,1.36045,1.36013,1.36039,7000000.0
2008-12-31 04:36:00,1.36022,1.36028,1.35994,1.36003,7000000.0
2008-12-31 04:37:00,1.36026,1.36026,1.35912,1.35912,6000000.0
2008-12-31 04:38:00,1.35882,1.35911,1.35826,1.35826,11000000.0
2008-12-31 04:39:00,1.35871,1.35876,1.35787,1.35807,11000000.0
2008-12-31 04:40:00,1.35795,1.35837,1.35792,1.35831,7000000.0
2008-12-31 04:41:00,1.35829,1.35829,1.35767,1.35767,9000000.0
2008-12-31 04:42:00,1.35833,1.35851,1.35799,1.35836,7000000.0
2008-12-31 04:43:00,1.35761,1.35839,1.35752,1.35831,8000000.0
2008-12-31 04:44:00,1.35843,1.35852,1.3579,1.35801,7000000.0
2008-12-31 04:45:00,1.35806,1.35841,1.35768,1.358,9000000.0
2008-12-31 04:46:00,1.358,1.358,1.3578,1.35782,8000000.0
2008-12-31 04:47:00,1.35735,1.35818,1.35735,1.3579,10000000.0
2008-12-31 04:48:00,1.35754,1.3576,1.35687,1.35754,8000000.0
2008-12-31 04:49:00,1.35764,1.35771,1.35764,1.35769,10000000.0
2008-12-31 04:50:00,1.35689,1.35746,1.35689,1.35744,8000000.0
2008-12-31 04:51:00,1.35696,1.35803,1.35696,1.35779,7000000.0
2008-12-31 04:52:00,1.35819,1.35847,1.35819,1.35835,6000000.0
2008-12-31 04:53:00,1.35862,1.35892,1.35818,1.35876,8000000.0
2008-12-31 04:54:00,1.35908,1.35917,1.3586,1.35911,7000000.0
2008-12-31 04:55:00,1.35837,1.359,1.35785,1.358,10000000.0
2008-12-31 04:56:00,1.35847,1.35884,1.35834,1.35884,8000000.0
2008-12-31 04:57:00,1.35886,1.35893,1.35845,1.35892,8000000.0
2008-12-31 04:59:00,1.35831,1.35897,1.35819,1.35876,7000000.0
2008-12-31 05:00:00,1.35911,1.35911,1.35773,1.35813,11000000.0
2008-12-31 05:01:00,1.35827,1.35851,1.35812,1.3582,7000000.0
2008-12-31 05:02:00,1.35872,1.35872,1.35779,1.35832,7000000.0
2008-12-31 05:03:00,1.35838,1.35882,1.35838,1.35873,5000000.0
2008-12-31 05:04:00,1.35868,1.35897,1.35852,1.35866,7000000.0
2008-12-31 05:05:00,1.35874,1.35874,1.35843,1.35843,10000000.0
2008-12-31 05:06:00,1.35857,1.35874,1.35812,1.35866,8000000.0
2008-12-31 05:07:00,1.35856,1.35865,1.35856,1.35863,7000000.0
2008-12-31 05:08:00,1.35856,1.35856,1.3575,1.35797,10000000.0
2008-12-31 05:09:00,1.35774,1.35803,1.35774,1.358,8000000.0
2008-12-31 05:10:00,1.35776,1.35784,1.35776,1.35784,7000000.0
2008-12-31 05:11:00,1.35803,1.35816,1.35768,1.35816,7000000.0
2008-12-31 05:12:00,1.35787,1.35825,1.35778,1.35818,9000000.0
2008-12-31 05:13:00,1.35809,1.35816,1.35744,1.35784,6000000.0
2008-12-31 05:14:00,1.35821,1.35821,1.3581,1.3581,8000000.0
2008-12-31 05:15:00,1.35839,1.35855,1.35804,1.35804,8000000.0
2008-12-31 05:16:00,1.35863,1.35866,1.35815,1.35866,7000000.0
2008-12-31 05:18:00,1.35823,1.35871,1.35823,1.35848,8000000.0
2008-12-31 05:19:00,1.3581,1.3587,1.3581,1.3587,10000000.0
2008-12-31 05:20:00,1.3585,1.35924,1.3585,1.35923,8000000.0
2008-12-31 05:21:00,1.35905,1.35905,1.35896,1.35896,2000000.0
2008-12-31 05:22:00,1.35853,1.35853,1.35844,1.35844,2000000.0
2008-12-31 05:23:00,1.35783,1.35873,1.35783,1.35832,10000000.0
2008-12-31 05:24:00,1.35897,1.35904,1.35844,1.35897,10000000.0
2008-12-31 05:25:00,1.3589,1.35917,1.35848,1.35906,11000000.0
2008-12-31 05:26:00,1.3591,1.3591,1.35889,1.35893,7000000.0
2008-12-31 05:27:00,1.35858,1.35899,1.35858,1.35879,11000000.0
2008-12-31 05:28:00,1.35879,1.35902,1.35851,1.3589,7000000.0
2008-12-31 05:29:00,1.3587,1.35879,1.35847,1.35847,7000000.0
2008-12-31 05:30:00,1.3581,1.35833,1.3581,1.35829,8000000.0
2008-12-31 05:31:00,1.35824,1.35824,1.3577,1.35806,7000000.0
2008-12-31 05:32:00,1.35824,1.35844,1.35811,1.35844,8000000.0
2008-12-31 05:33:00,1.35798,1.35814,1.35782,1.3581,7000000.0
2008-12-31 05:34:00,1.35801,1.35809,1.35793,1.35809,10000000.0
2008-12-31 05:35:00,1.3579,1.35795,1.3574,1.3574,8000000.0
2008-12-31 05:36:00,1.35759,1.35801,1.35717,1.35801,8000000.0
2008-12-31 05:37:00,1.35794,1.35806,1.35729,1.35806,7000000.0
2008-12-31 05:38:00,1.35818,1.35818,1.35794,1.358,9000000.0
2008-12-31 05:39:00,1.3577,1.3577,1.3574,1.35764,10000000.0
2008-12-31 05:40:00,1.35738,1.3579,1.3573,1.3573,8000000.0
2008-12-31 05:41:00,1.35747,1.35788,1.35747,1.35754,9000000.0
2008-12-31 05:42:00,1.35781,1.35819,1.35751,1.35819,7000000.0
2008-12-31 05:43:00,1.35825,1.35849,1.35792,1.35844,7000000.0
2008-12-31 05:44:00,1.35836,1.35871,1.35836,1.35862,10000000.0
2008-12-31 05:46:00,1.35878,1.35888,1.35878,1.35881,7000000.0
2008-12-31 05:47:00,1.35899,1.35922,1.35844,1.35918,6000000.0
2008-12-31 05:48:00,1.35903,1.35911,1.35831,1.3589,7000000.0
2008-12-31 05:49:00,1.35894,1.35898,1.35861,1.35884,8000000.0
2008-12-31 05:50:00,1.35889,1.35902,1.35872,1.35902,3000000.0
2008-12-31 05:51:00,1.35927,1.35927,1.35798,1.35816,8000000.0
2008-12-31 05:52:00,1.35826,1.35865,1.35795,1.35864,7000000.0
2008-12-31 05:53:00,1.35854,1.35854,1.35789,1.35843,10000000.0
2008-12-31 05:54:00,1.35815,1.35821,1.35782,1.35809,7000000.0
2008-12-31 05:55:00,1.35808,1.35808,1.35747,1.35765,9000000.0
2008-12-31 05:56:00,1.3582,1.35843,1.35783,1.3582,7000000.0
2008-12-31 05:57:00,1.35772,1.35835,1.35771,1.35835,7000000.0
2008-12-31 05:58:00,1.35807,1.35828,1.35763,1.35789,8000000.0
2008-12-31 06:00:00,1.3584,1.35852,1.35829,1.35829,7000000.0
2008-12-31 06:01:00,1.3582,1.35836,1.35761,1.35761,11000000.0
2008-12-31 06:02:00,1.35785,1.3583,1.35782,1.3583,7000000.0
2008-12-31 06:03:00,1.35807,1.35881,1.3578,1.3588,11000000.0
2008-12-31 06:04:00,1.35892,1.35905,1.35886,1.35886,8000000.0
2008-12-31 06:05:00,1.35876,1.35903,1.35848,1.35848,9000000.0
2008-12-31 06:06:00,1.35817,1.35868,1.35793,1.35868,8000000.0
2008-12-31 06:07:00,1.35883,1.3589,1.35864,1.35885,8000000.0
2008-12-31 06:08:00,1.35889,1.35896,1.35836,1.35895,5000000.0
2008-12-31 06:09:00,1.35902,1.3594,1.35896,1.3594,7000000.0
2008-12-31 06:10:00,1.359,1.35914,1.35854,1.35905,5000000.0
2008-12-31 06:11:00,1.3588,1.35942,1.35836,1.35942,10000000.0
2008-12-31 06:12:00,1.35984,1.35986,1.35965,1.35982,7000000.0
2008-12-31 06:13:00,1.35979,1.36002,1.35933,1.35969,8000000.0
2008-12-31 06:15:00,1.35907,1.35973,1.35903,1.35952,8000000.0
2008-12-31 06:16:00,1.35969,1.36036,1.35969,1.36028,5000000.0
2008-12-31 06:17:00,1.36021,1.36027,1.35997,1.36019,8000000.0
2008-12-31 06:18:00,1.35991,1.35998,1.35991,1.35998,2000000.0
2008-12-31 06:19:00,1.36015,1.36049,1.35947,1.35947,9000000.0
2008-12-31 06:20:00,1.35984,1.36011,1.35984,1.35984,7000000.0
2008-12-31 06:21:00,1.3598,1.36004,1.35939,1.36004,7000000.0
2008-12-31 06:22:00,1.35945,1.36018,1.35945,1.36018,8000000.0
2008-12-31 06:23:00,1.36032,1.36071,1.3602,1.36067,10000000.0
2008-12-31 06:24:00,1.36058,1.36081,1.36053,1.36053,9000000.0
2008-12-31 06:25:00,1.36001,1.36061,1.36001,1.36038,10000000.0
2008-12-31 06:26:00,1.3604,1.36043,1.35951,1.35997,10000000.0
2008-12-31 06:27:00,1.36025,1.36052,1.36012,1.36052,7000000.0
2008-12-31 06:28:00,1.35992,1.36041,1.35986,1.36041,8000000.0
2008-12-31 06:29:00,1.36007,1.36026,1.35958,1.3598,8000000.0
2008-12-31 06:30:00,1.35988,1.35988,1.35932,1.35983,14000000.0
2008-12-31 06:32:00,1.35991,1.36014,1.35941,1.36006,10000000.0
2008-12-31 06:33:00,1.3602,1.3605,1.35991,1.3605,9000000.0
2008-12-31 06:34:00,1.36036,1.36068,1.36006,1.36031,7000000.0
2008-12-31 06:35:00,1.36034,1.36054,1.35992,1.36024,10000000.0
2008-12-31 06:36:00,1.36011,1.3607,1.35998,1.36027,9000000.0
2008-12-31 06:37:00,1.36027,1.36042,1.35987,1.36018,10000000.0
2008-12-31 06:38:00,1.36047,1.36047,1.35948,1.3601,10000000.0
2008-12-31 06:39:00,1.36013,1.36025,1.35979,1.3598,8000000.0
2008-12-31 06:40:00,1.3597,1.35993,1.35929,1.35986,9000000.0
2008-12-31 06:41:00,1.3597,1.35993,1.35925,1.35925,8000000.0
2008-12-31 06:43:00,1.35989,1.35999,1.35962,1.35985,10000000.0
2008-12-31 06:44:00,1.35956,1.36025,1.35923,1.35925,9000000.0
2008-12-31 06:45:00,1.35983,1.35989,1.35947,1.35947,10000000.0
2008-12-31 06:46:00,1.35985,1.35985,1.35916,1.35944,11000000.0
2008-12-31 06:47:00,1.35963,1.35984,1.35906,1.35906,9000000.0
2008-12-31 06:48:00,1.35994,1.35994,1.35938,1.35988,8000000.0
2008-12-31 06:49:00,1.35962,1.36002,1.35924,1.35987,7000000.0
2008-12-31 06:55:00,1.35968,1.35968,1.3591,1.35945,8000000.0
2008-12-31 06:56:00,1.35925,1.35999,1.35922,1.35938,10000000.0
2008-12-31 06:58:00,1.35952,1.35965,1.35905,1.35957,7000000.0
2008-12-31 06:59:00,1.3598,1.36003,1.35939,1.35983,8000000.0
2008-12-31 07:03:00,1.3598,1.35982,1.35923,1.35976,10000000.0
2008-12-31 07:04:00,1.35944,1.35981,1.35923,1.35976,9000000.0
2008-12-31 07:05:00,1.35794,1.35953,1.35794,1.35953,8000000.0
2008-12-31 07:08:00,1.35937,1.35966,1.35937,1.35946,7000000.0
2008-12-31 07:09:00,1.3595,1.35962,1.35906,1.35953,10000000.0
2008-12-31 07:10:00,1.35947,1.35947,1.35857,1.35886,8000000.0
2008-12-31 07:11:00,1.35907,1.3592,1.35849,1.35891,7000000.0
2008-12-31 07:12:00,1.35887,1.35887,1.35855,1.35855,8000000.0
2008-12-31 07:13:00,1.35876,1.35902,1.35858,1.35883,8000000.0
2008-12-31 07:14:00,1.35848,1.35878,1.35812,1.35813,8000000.0
2008-12-31 07:15:00,1.35854,1.35869,1.35814,1.35866,8000000.0
2008-12-31 07:16:00,1.3586,1.35868,1.35807,1.35865,11000000.0
2008-12-31 07:17:00,1.35813,1.35863,1.35785,1.35842,10000000.0
2008-12-31 07:18:00,1.35773,1.35817,1.35716,1.35765,11000000.0
2008-12-31 07:19:00,1.35791,1.35792,1.35782,1.35787,21000000.0
2008-12-31 07:20:00,1.35767,1.35798,1.35767,1.35787,11000000.0
2008-12-31 07:21:00,1.3577,1.3578,1.35748,1.3575,7000000.0
2008-12-31 07:22:00,1.35764,1.35796,1.35708,1.35796,7000000.0
2008-12-31 07:24:00,1.35799,1.35822,1.35782,1.35822,11000000.0
2008-12-31 07:26:00,1.35791,1.35798,1.35751,1.35769,11000000.0
2008-12-31 07:27:00,1.35777,1.35814,1.35768,1.35814,11000000.0
2008-12-31 07:29:00,1.35825,1.35837,1.35772,1.35831,10000000.0
2008-12-31 07:30:00,1.35748,1.35814,1.35748,1.3577,9000000.0
2008-12-31 07:31:00,1.35828,1.35833,1.35739,1.3583,10000000.0
2008-12-31 07:32:00,1.35871,1.35871,1.35802,1.35842,10000000.0
2008-12-31 07:33:00,1.35845,1.35856,1.35784,1.35849,11000000.0
2008-12-31 07:34:00,1.35847,1.35854,1.35794,1.35829,7000000.0
2008-12-31 07:35:00,1.3583,1.35868,1.3583,1.35838,9000000.0
2008-12-31 07:36:00,1.35847,1.35865,1.35809,1.35834,7000000.0
2008-12-31 07:38:00,1.35893,1.35895,1.35831,1.35869,11000000.0
2008-12-31 07:39:00,1.35853,1.35854,1.35849,1.35854,8000000.0
2008-12-31 07:40:00,1.35826,1.35826,1.35774,1.35791,8000000.0
2008-12-31 07:43:00,1.35799,1.35812,1.35765,1.35765,7000000.0
2008-12-31 07:44:00,1.35802,1.35811,1.35787,1.35807,21000000.0
2008-12-31 07:45:00,1.35804,1.35804,1.35738,1.35801,10000000.0
2008-12-31 07:46:00,1.35773,1.35812,1.35773,1.35798,10000000.0
2008-12-31 07:47:00,1.35795,1.35813,1.35776,1.35805,9000000.0
2008-12-31 07:48:00,1.35815,1.35818,1.35751,1.35806,10000000.0
2008-12-31 07:49:00,1.35793,1.35801,1.35759,1.35779,8000000.0
2008-12-31 07:51:00,1.35811,1.35816,1.35773,1.35813,10000000.0
2008-12-31 07:52:00,1.35827,1.35851,1.35793,1.35837,7000000.0
2008-12-31 07:53:00,1.35847,1.35857,1.3584,1.35848,10000000.0
2008-12-31 07:54:00,1.35857,1.35867,1.35835,1.35835,8000000.0
2008-12-31 07:55:00,1.35847,1.35853,1.35834,1.35848,11000000.0
2008-12-31 07:56:00,1.35845,1.35852,1.35805,1.35852,9000000.0
2008-12-31 07:57:00,1.35822,1.35849,1.35821,1.35839,8000000.0
2008-12-31 07:58:00,1.35818,1.35818,1.3575,1.3575,11000000.0
2008-12-31 07:59:00,1.35757,1.35757,1.357,1.35721,8000000.0
2008-12-31 08:00:00,1.3571,1.35734,1.35679,1.35732,11000000.0
2008-12-31 08:01:00,1.35605,1.35608,1.35411,1.35411,8000000.0
2008-12-31 08:02:00,1.35396,1.35568,1.35396,1.35528,8000000.0
2008-12-31 08:03:00,1.35602,1.35701,1.35602,1.35701,7000000.0
2008-12-31 08:04:00,1.35693,1.35693,1.35585,1.35631,9000000.0
2008-12-31 08:05:00,1.35709,1.35714,1.35658,1.35668,9000000.0
2008-12-31 08:06:00,1.35668,1.35673,1.35657,1.35657,9000000.0
2008-12-31 08:08:00,1.35652,1.35709,1.3558,1.35691,7000000.0
2008-12-31 08:09:00,1.35722,1.35735,1.35705,1.35716,10000000.0
2008-12-31 08:10:00,1.35767,1.35776,1.35727,1.3575,16000000.0
2008-12-31 08:12:00,1.35669,1.35669,1.35445,1.35633,8000000.0
2008-12-31 08:13:00,1.35681,1.35706,1.35681,1.35684,10000000.0
2008-12-31 08:14:00,1.35649,1.35677,1.35623,1.35671,12000000.0
2008-12-31 08:15:00,1.3566,1.35668,1.35628,1.35661,7000000.0
2008-12-31 08:16:00,1.35657,1.3567,1.35641,1.35662,9000000.0
2008-12-31 08:20:00,1.35683,1.35689,1.3564,1.3564,10000000.0
2008-12-31 08:21:00,1.35691,1.35692,1.35643,1.35686,12000000.0
2008-12-31 08:22:00,1.35695,1.35701,1.35688,1.35697,21000000.0
2008-12-31 08:25:00,1.35758,1.35758,1.35735,1.35753,6000000.0
2008-12-31 08:29:00,1.35694,1.35696,1.35683,1.35686,7000000.0
2008-12-31 08:30:00,1.35658,1.35703,1.35658,1.35698,7000000.0
2008-12-31 08:31:00,1.35723,1.35727,1.35683,1.35724,10000000.0
2008-12-31 08:32:00,1.35709,1.35782,1.35708,1.35782,8000000.0
2008-12-31 08:33:00,1.35825,1.35825,1.35752,1.35796,8000000.0
2008-12-31 08:34:00,1.357,1.35784,1.357,1.3578,11000000.0
2008-12-31 08:35:00,1.3573,1.35797,1.35721,1.35756,9000000.0
2008-12-31 08:36:00,1.35757,1.35757,1.35682,1.35682,8000000.0
2008-12-31 08:37:00,1.35748,1.35767,1.35711,1.35711,8000000.0
2008-12-31 08:38:00,1.35722,1.35763,1.35722,1.35763,7000000.0
2008-12-31 08:39:00,1.35751,1.35771,1.35719,1.3576,10000000.0
2008-12-31 08:40:00,1.35743,1.35782,1.35738,1.35779,8000000.0
2008-12-31 08:41:00,1.35735,1.35799,1.35735,1.35799,2000000.0
2008-12-31 08:44:00,1.35867,1.35868,1.35807,1.35868,11000000.0
2008-12-31 08:45:00,1.35832,1.35899,1.35832,1.35849,7000000.0
2008-12-31 08:46:00,1.35749,1.35829,1.35749,1.35829,7000000.0
2008-12-31 08:47:00,1.35852,1.35852,1.35786,1.35788,8000000.0
2008-12-31 08:48:00,1.35804,1.35804,1.3573,1.35776,11000000.0
2008-12-31 08:49:00,1.35749,1.35781,1.35715,1.35781,9000000.0
2008-12-31 08:50:00,1.35817,1.3607,1.35765,1.3598,9000000.0
2008-12-31 08:51:00,1.36004,1.36111,1.36004,1.36096,10000000.0
2008-12-31 08:52:00,1.36092,1.36092,1.35983,1.35983,8000000.0
2008-12-31 08:53:00,1.3599,1.3603,1.35927,1.3603,7000000.0
2008-12-31 08:54:00,1.36017,1.36173,1.36017,1.36173,8000000.0
2008-12-31 08:55:00,1.3615,1.36186,1.36062,1.36062,8000000.0
2008-12-31 08:56:00,1.36119,1.36149,1.36086,1.36087,7000000.0
2008-12-31 08:57:00,1.3617,1.36183,1.3608,1.36125,11000000.0
2008-12-31 08:58:00,1.36151,1.36204,1.36137,1.36202,10000000.0
2008-12-31 08:59:00,1.36223,1.36229,1.36107,1.36143,11000000.0
2008-12-31 09:00:00,1.36053,1.36096,1.36027,1.36027,7000000.0
2008-12-31 09:01:00,1.36091,1.36096,1.36036,1.36062,8000000.0
2008-12-31 09:02:00,1.36069,1.36075,1.3601,1.36039,11000000.0
2008-12-31 09:03:00,1.36028,1.36044,1.35972,1.3604,12000000.0
2008-12-31 09:04:00,1.36003,1.36059,1.36003,1.3603,9000000.0
2008-12-31 09:05:00,1.35987,1.36124,1.35987,1.36124,13000000.0
2008-12-31 09:06:00,1.36096,1.36142,1.3604,1.36115,8000000.0
2008-12-31 09:07:00,1.36077,1.36153,1.36062,1.36114,10000000.0
2008-12-31 09:08:00,1.362,1.36219,1.36132,1.36132,7000000.0
2008-12-31 09:09:00,1.36182,1.36195,1.36133,1.36195,7000000.0
2008-12-31 09:10:00,1.36171,1.36209,1.36157,1.362,8000000.0
2008-12-31 09:11:00,1.36213,1.36223,1.36157,1.36211,10000000.0
2008-12-31 09:12:00,1.36209,1.36218,1.36168,1.36218,11000000.0
2008-12-31 09:13:00,1.36163,1.36186,1.36092,1.36092,8000000.0
2008-12-31 09:14:00,1.36149,1.36154,1.36092,1.36154,10000000.0
2008-12-31 09:15:00,1.36153,1.36176,1.36146,1.36176,8000000.0
2008-12-31 09:16:00,1.36166,1.36197,1.36128,1.3618,10000000.0
2008-12-31 09:17:00,1.36187,1.36213,1.36153,1.36189,9000000.0
2008-12-31 09:18:00,1.36146,1.36236,1.36146,1.36236,8000000.0
2008-12-31 09:19:00,1.36212,1.3627,1.36212,1.36238,9000000.0
2008-12-31 09:20:00,1.36181,1.36231,1.36157,1.36227,12000000.0
2008-12-31 09:21:00,1.36186,1.36255,1.36186,1.36228,8000000.0
2008-12-31 09:22:00,1.3621,1.36214,1.36128,1.36205,10000000.0
2008-12-31 09:23:00,1.36164,1.36164,1.3602,1.36085,10000000.0
2008-12-31 09:24:00,1.36098,1.36121,1.36089,1.36113,8000000.0
2008-12-31 09:25:00,1.36095,1.36104,1.36032,1.36075,10000000.0
2008-12-31 09:26:00,1.36032,1.36032,1.35952,1.35957,8000000.0
2008-12-31 09:27:00,1.35976,1.36094,1.35915,1.36068,11000000.0
2008-12-31 09:28:00,1.36081,1.36081,1.36022,1.36039,9000000.0
2008-12-31 09:29:00,1.36056,1.3608,1.36046,1.36073,7000000.0
2008-12-31 09:30:00,1.36113,1.36191,1.36113,1.36191,7000000.0
2008-12-31 09:31:00,1.36325,1.36325,1.36142,1.36182,7000000.0
2008-12-31 09:32:00,1.36184,1.36184,1.36103,1.36151,10000000.0
2008-12-31 09:33:00,1.36117,1.36136,1.36104,1.36104,8000000.0
2008-12-31 09:34:00,1.36113,1.36152,1.36029,1.36029,10000000.0
2008-12-31 09:35:00,1.36064,1.36064,1.3598,1.36037,11000000.0
2008-12-31 09:37:00,1.36108,1.36162,1.36107,1.36162,11000000.0
2008-12-31 09:38:00,1.36135,1.36182,1.36078,1.36176,8000000.0
2008-12-31 09:39:00,1.36217,1.36221,1.3614,1.36208,11000000.0
2008-12-31 09:40:00,1.36154,1.36208,1.36139,1.36203,8000000.0
2008-12-31 09:41:00,1.36209,1.36242,1.36136,1.36235,8000000.0
2008-12-31 09:42:00,1.36235,1.36258,1.36179,1.36203,7000000.0
2008-12-31 09:43:00,1.36217,1.36264,1.36217,1.36264,7000000.0
2008-12-31 09:44:00,1.36268,1.36268,1.36156,1.362,10000000.0
2008-12-31 09:45:00,1.3627,1.36275,1.36247,1.36247,7000000.0
2008-12-31 09:46:00,1.36208,1.36266,1.36208,1.36252,9000000.0
2008-12-31 09:47:00,1.36235,1.36235,1.36138,1.36221,10000000.0
2008-12-31 09:48:00,1.36262,1.36302,1.36254,1.36272,10000000.0
2008-12-31 09:49:00,1.36219,1.36265,1.36195,1.36221,9000000.0
2008-12-31 09:50:00,1.36196,1.36232,1.36196,1.36216,11000000.0
2008-12-31 09:51:00,1.36219,1.36233,1.3617,1.36233,8000000.0
2008-12-31 09:52:00,1.36233,1.36241,1.36182,1.36215,10000000.0
2008-12-31 09:53:00,1.36208,1.36221,1.36208,1.36217,7000000.0
2008-12-31 09:54:00,1.36241,1.36258,1.36196,1.36196,7000000.0
2008-12-31 09:55:00,1.36227,1.36277,1.36192,1.36212,10000000.0
2008-12-31 09:56:00,1.36248,1.36287,1.36248,1.3625,8000000.0
2008-12-31 09:57:00,1.36218,1.36256,1.36208,1.36244,11000000.0
2008-12-31 09:58:00,1.36215,1.36215,1.3603,1.3603,8000000.0
2008-12-31 09:59:00,1.35971,1.35975,1.359,1.359,9000000.0
2008-12-31 10:00:00,1.35899,1.359,1.35811,1.35866,9000000.0
2008-12-31 10:01:00,1.35816,1.3584,1.35764,1.35764,10000000.0
2008-12-31 10:02:00,1.35796,1.35876,1.35775,1.35876,7000000.0
2008-12-31 10:03:00,1.35889,1.35902,1.35846,1.35846,7000000.0
2008-12-31 10:04:00,1.35859,1.3587,1.35777,1.35806,11000000.0
2008-12-31 10:05:00,1.35819,1.35819,1.35728,1.35766,10000000.0
2008-12-31 10:06:00,1.35852,1.35878,1.35823,1.35878,9000000.0
2008-12-31 10:07:00,1.35881,1.35881,1.35781,1.35781,8000000.0
2008-12-31 10:08:00,1.35828,1.3586,1.35789,1.3586,8000000.0
2008-12-31 10:09:00,1.35841,1.35882,1.35797,1.35864,11000000.0
2008-12-31 10:10:00,1.35848,1.35899,1.35803,1.35839,12000000.0
2008-12-31 10:11:00,1.35848,1.36105,1.35848,1.36082,10000000.0
2008-12-31 10:12:00,1.36149,1.36149,1.36032,1.36067,10000000.0
2008-12-31 10:13:00,1.36095,1.36116,1.36074,1.36106,7000000.0
2008-12-31 10:14:00,1.36083,1.36146,1.36075,1.36098,7000000.0
2008-12-31 10:15:00,1.36146,1.36156,1.36085,1.36085,7000000.0
2008-12-31 10:16:00,1.3611,1.36114,1.36056,1.36103,11000000.0
2008-12-31 10:17:00,1.36111,1.36129,1.36082,1.3612,12000000.0
2008-12-31 10:18:00,1.36062,1.3616,1.36062,1.36148,7000000.0
2008-12-31 10:19:00,1.36091,1.36091,1.35984,1.36008,8000000.0
2008-12-31 10:20:00,1.36086,1.36086,1.36022,1.36061,9000000.0
2008-12-31 10:22:00,1.36088,1.36095,1.3607,1.36079,7000000.0
2008-12-31 10:23:00,1.36086,1.36093,1.36029,1.36042,8000000.0
2008-12-31 10:24:00,1.36061,1.36104,1.36054,1.36054,11000000.0
2008-12-31 10:25:00,1.36093,1.36097,1.36039,1.36088,11000000.0
2008-12-31 10:26:00,1.3603,1.36067,1.36016,1.36067,10000000.0
2008-12-31 10:27:00,1.36063,1.3607,1.36012,1.36066,13000000.0
2008-12-31 10:28:00,1.36021,1.36133,1.36021,1.36119,8000000.0
2008-12-31 10:29:00,1.36088,1.36139,1.36067,1.36067,7000000.0
2008-12-31 10:30:00,1.36157,1.36157,1.36078,1.36128,7000000.0
2008-12-31 10:31:00,1.36085,1.36125,1.36059,1.36063,10000000.0
2008-12-31 10:32:00,1.36133,1.36148,1.36096,1.3613,8000000.0
2008-12-31 10:33:00,1.36121,1.36168,1.36089,1.36168,8000000.0
2008-12-31 10:34:00,1.36221,1.36397,1.36215,1.36396,11000000.0
2008-12-31 10:35:00,1.36411,1.36418,1.36367,1.36367,8000000.0
2008-12-31 10:36:00,1.36329,1.36383,1.36293,1.36383,12000000.0
2008-12-31 10:37:00,1.36379,1.36379,1.36325,1.36366,7000000.0
2008-12-31 10:38:00,1.3631,1.36375,1.36309,1.36375,9000000.0
2008-12-31 10:39:00,1.36371,1.36385,1.36359,1.36383,7000000.0
2008-12-31 10:40:00,1.36282,1.36385,1.36282,1.36385,8000000.0
2008-12-31 10:41:00,1.36359,1.36385,1.36334,1.3638,8000000.0
2008-12-31 10:42:00,1.36365,1.36389,1.36346,1.36389,8000000.0
2008-12-31 10:43:00,1.36376,1.36376,1.3633,1.36372,7000000.0
2008-12-31 10:44:00,1.3636,1.36372,1.36328,1.36355,9000000.0
2008-12-31 10:45:00,1.36223,1.36318,1.36141,1.36261,8000000.0
2008-12-31 10:46:00,1.36203,1.36203,1.36158,1.36187,11000000.0
2008-12-31 10:47:00,1.36159,1.36159,1.36108,1.36156,10000000.0
2008-12-31 10:48:00,1.36135,1.3614,1.36084,1.36133,7000000.0
2008-12-31 10:49:00,1.3612,1.3612,1.36011,1.36024,10000000.0
2008-12-31 10:50:00,1.36246,1.36246,1.36223,1.36236,10000000.0
2008-12-31 10:51:00,1.36217,1.36226,1.36187,1.36215,9000000.0
2008-12-31 10:52:00,1.36196,1.36233,1.36196,1.36228,7000000.0
2008-12-31 10:53:00,1.36235,1.36235,1.36061,1.36061,7000000.0
2008-12-31 10:54:00,1.36037,1.36037,1.35953,1.35989,11000000.0
2008-12-31 10:55:00,1.35951,1.36014,1.35951,1.35972,7000000.0
2008-12-31 10:56:00,1.36012,1.36021,1.35927,1.35957,10000000.0
2008-12-31 10:57:00,1.35907,1.35963,1.35893,1.35932,8000000.0
2008-12-31 10:58:00,1.3588,1.35945,1.3588,1.35944,8000000.0
2008-12-31 10:59:00,1.3592,1.35985,1.3592,1.35985,7000000.0
2008-12-31 11:00:00,1.35993,1.36002,1.35935,1.35951,8000000.0
2008-12-31 11:01:00,1.35995,1.36015,1.35948,1.35991,8000000.0
2008-12-31 11:02:00,1.36003,1.36149,1.36003,1.36026,10000000.0
2008-12-31 11:03:00,1.35982,1.35982,1.35903,1.35941,8000000.0
2008-12-31 11:04:00,1.3614,1.36146,1.36122,1.36137,10000000.0
2008-12-31 11:05:00,1.35929,1.3604,1.35907,1.35907,7000000.0
2008-12-31 11:06:00,1.35858,1.35917,1.35841,1.359,8000000.0
2008-12-31 11:07:00,1.35906,1.35906,1.35799,1.35845,7000000.0
2008-12-31 11:08:00,1.35881,1.35881,1.35835,1.35852,7000000.0
2008-12-31 11:09:00,1.35818,1.35901,1.35818,1.35901,11000000.0
2008-12-31 11:10:00,1.35882,1.35882,1.35813,1.35865,9000000.0
2008-12-31 11:11:00,1.3583,1.3583,1.35767,1.35767,7000000.0
2008-12-31 11:12:00,1.3578,1.35845,1.35751,1.35845,11000000.0
2008-12-31 11:13:00,1.35815,1.35822,1.35735,1.35735,8000000.0
2008-12-31 11:14:00,1.35729,1.35729,1.35721,1.35724,7000000.0
2008-12-31 11:15:00,1.35662,1.35662,1.35592,1.35592,7000000.0
2008-12-31 11:16:00,1.35569,1.3566,1.35569,1.3566,8000000.0
2008-12-31 11:17:00,1.35709,1.35758,1.35709,1.35729,7000000.0
2008-12-31 11:18:00,1.35717,1.35717,1.35675,1.35706,8000000.0
2008-12-31 11:19:00,1.35645,1.3576,1.35645,1.35731,7000000.0
2008-12-31 11:20:00,1.35726,1.35814,1.35726,1.3581,8000000.0
2008-12-31 11:21:00,1.35819,1.35829,1.35819,1.35829,30000000.0
2008-12-31 11:22:00,1.35858,1.35865,1.35778,1.35778,8000000.0
2008-12-31 11:23:00,1.35811,1.35816,1.35756,1.35816,11000000.0
2008-12-31 11:24:00,1.35818,1.35818,1.35779,1.35779,7000000.0
2008-12-31 11:25:00,1.35795,1.35843,1.35783,1.35843,10000000.0
2008-12-31 11:26:00,1.35844,1.35903,1.35844,1.359,10000000.0
2008-12-31 11:27:00,1.35896,1.35896,1.35869,1.35888,8000000.0
2008-12-31 11:28:00,1.35896,1.35899,1.35848,1.35899,10000000.0
2008-12-31 11:29:00,1.35917,1.35931,1.35889,1.35908,9000000.0
2008-12-31 11:30:00,1.35849,1.35936,1.35849,1.35936,7000000.0
2008-12-31 11:31:00,1.35925,1.35929,1.35872,1.35924,10000000.0
2008-12-31 11:32:00,1.35917,1.35945,1.35902,1.35918,13000000.0
2008-12-31 11:33:00,1.35934,1.35939,1.35888,1.35904,8000000.0
2008-12-31 11:34:00,1.359,1.35916,1.35879,1.3591,7000000.0
2008-12-31 11:35:00,1.35891,1.35941,1.35891,1.35891,10000000.0
2008-12-31 11:36:00,1.35952,1.35952,1.35933,1.35934,7000000.0
2008-12-31 11:37:00,1.35916,1.35938,1.3589,1.35938,7000000.0
2008-12-31 11:38:00,1.35934,1.35947,1.35872,1.35947,7000000.0
2008-12-31 11:39:00,1.35916,1.35916,1.35855,1.35855,11000000.0
2008-12-31 11:40:00,1.35821,1.35882,1.35802,1.35838,8000000.0
2008-12-31 11:41:00,1.35808,1.35815,1.35784,1.35815,8000000.0
2008-12-31 11:42:00,1.3583,1.35863,1.35757,1.35863,9000000.0
2008-12-31 11:43:00,1.35849,1.35849,1.35797,1.35812,7000000.0
2008-12-31 11:44:00,1.35806,1.35837,1.35806,1.35832,7000000.0
2008-12-31 11:45:00,1.35799,1.35839,1.35769,1.35836,11000000.0
2008-12-31 11:46:00,1.35844,1.35844,1.35807,1.3584,10000000.0
2008-12-31 11:47:00,1.3586,1.35925,1.3586,1.35925,7000000.0
2008-12-31 11:48:00,1.35959,1.35961,1.35942,1.35957,10000000.0
2008-12-31 11:49:00,1.35904,1.3595,1.359,1.35928,11000000.0
2008-12-31 11:50:00,1.35914,1.35921,1.35898,1.35911,10000000.0
2008-12-31 11:51:00,1.35889,1.35922,1.35889,1.35904,9000000.0
2008-12-31 11:52:00,1.35915,1.35919,1.35858,1.35919,8000000.0
2008-12-31 11:53:00,1.35936,1.35966,1.35935,1.35955,7000000.0
2008-12-31 11:54:00,1.35962,1.35963,1.35935,1.35935,7000000.0
2008-12-31 11:55:00,1.35927,1.35933,1.35858,1.35908,11000000.0
2008-12-31 11:56:00,1.35889,1.35889,1.35826,1.35836,8000000.0
2008-12-31 11:57:00,1.35867,1.35867,1.35823,1.35837,10000000.0
2008-12-31 11:58:00,1.35814,1.35826,1.35814,1.35826,8000000.0
2008-12-31 11:59:00,1.35795,1.35836,1.35795,1.35819,7000000.0
2008-12-31 12:00:00,1.35831,1.3584,1.35806,1.35837,21000000.0
2008-12-31 12:01:00,1.35827,1.35831,1.35772,1.35828,10000000.0
2008-12-31 12:02:00,1.35834,1.3584,1.35777,1.35824,10000000.0
2008-12-31 12:03:00,1.35826,1.35869,1.35822,1.35848,8000000.0
2008-12-31 12:04:00,1.35846,1.35846,1.35678,1.35685,8000000.0
2008-12-31 12:05:00,1.35667,1.357,1.35666,1.35685,8000000.0
2008-12-31 12:06:00,1.35703,1.35712,1.3566,1.35702,8000000.0
2008-12-31 12:07:00,1.35677,1.35748,1.35677,1.35743,11000000.0
2008-12-31 12:08:00,1.35738,1.35762,1.35682,1.35723,10000000.0
2008-12-31 12:09:00,1.35711,1.35766,1.35708,1.35763,9000000.0
2008-12-31 12:10:00,1.35753,1.35785,1.35719,1.35768,11000000.0
2008-12-31 12:11:00,1.35783,1.35786,1.35726,1.3578,8000000.0
2008-12-31 12:12:00,1.35813,1.35924,1.3578,1.35924,10000000.0
2008-12-31 12:13:00,1.35979,1.35979,1.35865,1.35865,7000000.0
2008-12-31 12:14:00,1.35963,1.35983,1.35927,1.35983,9000000.0
2008-12-31 12:15:00,1.35987,1.35987,1.3591,1.35945,9000000.0
2008-12-31 12:16:00,1.3592,1.3606,1.3592,1.36009,7000000.0
2008-12-31 12:17:00,1.3587,1.36064,1.3587,1.36021,13000000.0
2008-12-31 12:18:00,1.35962,1.36015,1.35962,1.3601,9000000.0
2008-12-31 12:19:00,1.35979,1.36042,1.35979,1.36029,10000000.0
2008-12-31 12:20:00,1.36007,1.36026,1.35974,1.36026,10000000.0
2008-12-31 12:21:00,1.36011,1.36045,1.36009,1.3601,9000000.0
2008-12-31 12:22:00,1.36023,1.36048,1.36009,1.36048,7000000.0
2008-12-31 12:23:00,1.36077,1.36077,1.36023,1.36023,8000000.0
2008-12-31 12:24:00,1.36056,1.36144,1.36016,1.36048,10000000.0
2008-12-31 12:25:00,1.36071,1.36093,1.36065,1.36093,6000000.0
2008-12-31 12:26:00,1.3609,1.36111,1.36063,1.36081,9000000.0
2008-12-31 12:27:00,1.36094,1.36155,1.36077,1.36155,11000000.0
2008-12-31 12:28:00,1.36149,1.36149,1.36056,1.36144,5000000.0
2008-12-31 12:29:00,1.36171,1.36171,1.361,1.36129,10000000.0
2008-12-31 12:30:00,1.3613,1.36168,1.3609,1.3615,5000000.0
2008-12-31 12:31:00,1.36107,1.36181,1.36107,1.36128,8000000.0
2008-12-31 12:32:00,1.36184,1.36228,1.36179,1.3622,8000000.0
2008-12-31 12:33:00,1.36248,1.3628,1.36235,1.3628,6000000.0
2008-12-31 12:34:00,1.36308,1.36308,1.36266,1.36266,10000000.0
2008-12-31 12:35:00,1.3624,1.36274,1.36112,1.36112,6000000.0
2008-12-31 12:36:00,1.36184,1.36206,1.36129,1.36173,7000000.0
2008-12-31 12:37:00,1.362,1.362,1.36112,1.36112,5000000.0
2008-12-31 12:38:00,1.36171,1.3619,1.36142,1.36179,6000000.0
2008-12-31 12:39:00,1.3616,1.36194,1.36144,1.36176,12000000.0
2008-12-31 12:40:00,1.36182,1.36248,1.36182,1.3619,8000000.0
2008-12-31 12:41:00,1.36251,1.36251,1.36196,1.36233,8000000.0
2008-12-31 12:42:00,1.36231,1.36231,1.36168,1.36184,6000000.0
2008-12-31 12:43:00,1.36141,1.36187,1.36121,1.36121,3000000.0
2008-12-31 12:44:00,1.36197,1.36211,1.36137,1.36137,7000000.0
2008-12-31 12:45:00,1.36064,1.36064,1.35971,1.35971,7000000.0
2008-12-31 12:46:00,1.36052,1.36052,1.35698,1.35793,10000000.0
2008-12-31 12:47:00,1.35865,1.359,1.35723,1.35796,10000000.0
2008-12-31 12:48:00,1.35881,1.35934,1.35877,1.35927,5000000.0
2008-12-31 12:49:00,1.359,1.35927,1.35888,1.35927,7000000.0
2008-12-31 12:50:00,1.35981,1.36006,1.35941,1.35978,8000000.0
2008-12-31 12:51:00,1.35987,1.36015,1.35923,1.35938,11000000.0
2008-12-31 12:52:00,1.35966,1.36058,1.35954,1.3605,8000000.0
2008-12-31 12:53:00,1.36041,1.36046,1.35974,1.35995,9000000.0
2008-12-31 12:54:00,1.36011,1.36027,1.35993,1.3601,11000000.0
2008-12-31 12:55:00,1.36021,1.36022,1.35944,1.35973,6000000.0
2008-12-31 12:56:00,1.3604,1.36052,1.36015,1.36035,10000000.0
2008-12-31 12:57:00,1.36032,1.36071,1.36032,1.36067,7000000.0
2008-12-31 12:58:00,1.36053,1.36065,1.36053,1.36058,3000000.0
2008-12-31 12:59:00,1.36071,1.36071,1.35994,1.36065,10000000.0
2008-12-31 13:00:00,1.36088,1.361,1.36062,1.361,7000000.0
2008-12-31 13:01:00,1.36098,1.36133,1.36062,1.36079,9000000.0
2008-12-31 13:02:00,1.36122,1.36146,1.36104,1.36133,6000000.0
2008-12-31 13:03:00,1.36118,1.36119,1.36024,1.36024,6000000.0
2008-12-31 13:04:00,1.36073,1.36148,1.36073,1.36133,8000000.0
2008-12-31 13:05:00,1.36137,1.36157,1.361,1.361,4000000.0
2008-12-31 13:06:00,1.36116,1.36116,1.35889,1.35957,8000000.0
2008-12-31 13:07:00,1.35964,1.36024,1.35964,1.36017,5000000.0
2008-12-31 13:08:00,1.36051,1.36075,1.35971,1.36044,7000000.0
2008-12-31 13:09:00,1.3608,1.36108,1.36065,1.36108,11000000.0
2008-12-31 13:10:00,1.36116,1.36119,1.36042,1.36067,7000000.0
2008-12-31 13:11:00,1.36043,1.36102,1.36043,1.36102,6000000.0
2008-12-31 13:12:00,1.36115,1.36115,1.36054,1.36105,6000000.0
2008-12-31 13:13:00,1.36078,1.36099,1.36036,1.36036,10000000.0
2008-12-31 13:14:00,1.35998,1.36017,1.35937,1.35937,11000000.0
2008-12-31 13:15:00,1.35985,1.36036,1.35978,1.36005,9000000.0
2008-12-31 13:16:00,1.35974,1.3606,1.35941,1.35976,7000000.0
2008-12-31 13:17:00,1.36047,1.36047,1.36029,1.36034,7000000.0
2008-12-31 13:18:00,1.36051,1.36061,1.36032,1.36032,8000000.0
2008-12-31 13:19:00,1.36005,1.36084,1.36005,1.36029,5000000.0
2008-12-31 13:20:00,1.36057,1.36124,1.36056,1.36107,8000000.0
2008-12-31 13:21:00,1.36107,1.36107,1.36033,1.36093,8000000.0
2008-12-31 13:22:00,1.3615,1.36229,1.3615,1.36227,8000000.0
2008-12-31 13:23:00,1.36213,1.36213,1.36145,1.36145,4000000.0
2008-12-31 13:24:00,1.36135,1.3615,1.36092,1.36127,12000000.0
2008-12-31 13:25:00,1.36136,1.36136,1.36095,1.36131,6000000.0
2008-12-31 13:26:00,1.36113,1.36113,1.36113,1.36113,1000000.0
2008-12-31 13:27:00,1.3611,1.3619,1.3611,1.3619,5000000.0
2008-12-31 13:28:00,1.36221,1.36227,1.36168,1.36225,7000000.0
2008-12-31 13:29:00,1.36223,1.36223,1.36148,1.36167,8000000.0
2008-12-31 13:30:00,1.36221,1.36259,1.36193,1.3623,7000000.0
2008-12-31 13:31:00,1.36209,1.36223,1.36101,1.36101,7000000.0
2008-12-31 13:32:00,1.36157,1.36221,1.36098,1.36221,5000000.0
2008-12-31 13:33:00,1.36234,1.36256,1.36211,1.36211,8000000.0
2008-12-31 13:34:00,1.36184,1.36347,1.36114,1.36347,10000000.0
2008-12-31 13:35:00,1.36359,1.36359,1.36124,1.36124,5000000.0
2008-12-31 13:36:00,1.36067,1.36138,1.36066,1.36116,5000000.0
2008-12-31 13:37:00,1.36101,1.36101,1.35984,1.3604,10000000.0
2008-12-31 13:38:00,1.36024,1.36024,1.35913,1.35969,8000000.0
2008-12-31 13:39:00,1.35937,1.3596,1.35848,1.35848,9000000.0
2008-12-31 13:40:00,1.35807,1.35908,1.35807,1.35847,11000000.0
2008-12-31 13:41:00,1.35791,1.35873,1.35772,1.35846,7000000.0
2008-12-31 13:42:00,1.35856,1.35908,1.35856,1.35908,6000000.0
2008-12-31 13:43:00,1.35891,1.35891,1.35774,1.35869,10000000.0
2008-12-31 13:44:00,1.35834,1.35863,1.35816,1.35846,10000000.0
2008-12-31 13:45:00,1.35852,1.35909,1.35798,1.35907,8000000.0
2008-12-31 13:46:00,1.35794,1.35794,1.35766,1.35766,2000000.0
2008-12-31 13:47:00,1.35728,1.35749,1.35704,1.35738,9000000.0
2008-12-31 13:48:00,1.35765,1.3579,1.3573,1.35769,8000000.0
2008-12-31 13:49:00,1.35766,1.35814,1.35766,1.3581,7000000.0
2008-12-31 13:50:00,1.35832,1.35832,1.35805,1.35807,7000000.0
2008-12-31 13:51:00,1.35793,1.35844,1.35793,1.35814,8000000.0
2008-12-31 13:52:00,1.35791,1.35836,1.3578,1.35824,8000000.0
2008-12-31 13:53:00,1.35803,1.35803,1.3573,1.35741,11000000.0
2008-12-31 13:54:00,1.35763,1.35789,1.35716,1.35731,10000000.0
2008-12-31 13:55:00,1.35697,1.35727,1.35664,1.35727,10000000.0
2008-12-31 13:56:00,1.35712,1.35721,1.35619,1.35696,11000000.0
2008-12-31 13:57:00,1.35682,1.35682,1.3558,1.3558,10000000.0
2008-12-31 13:58:00,1.35616,1.35616,1.35591,1.3561,10000000.0
2008-12-31 13:59:00,1.35625,1.35645,1.35576,1.3563,9000000.0
2008-12-31 14:00:00,1.35676,1.3574,1.35676,1.357,11000000.0
2008-12-31 14:01:00,1.35775,1.35825,1.3577,1.35799,11000000.0
2008-12-31 14:02:00,1.35726,1.35748,1.35628,1.35708,10000000.0
2008-12-31 14:03:00,1.35667,1.35724,1.35636,1.35724,7000000.0
2008-12-31 14:04:00,1.35728,1.35792,1.35715,1.35756,10000000.0
2008-12-31 14:05:00,1.3571,1.35732,1.35608,1.35732,11000000.0
2008-12-31 14:06:00,1.35748,1.35757,1.35679,1.35746,11000000.0
2008-12-31 14:07:00,1.35751,1.35773,1.35714,1.3573,8000000.0
2008-12-31 14:08:00,1.35715,1.35747,1.35668,1.35668,7000000.0
2008-12-31 14:09:00,1.35573,1.35573,1.35359,1.35531,8000000.0
2008-12-31 14:10:00,1.35462,1.35636,1.35462,1.35636,7000000.0
2008-12-31 14:11:00,1.35641,1.35665,1.35617,1.35655,7000000.0
2008-12-31 14:12:00,1.35614,1.3564,1.35557,1.3564,8000000.0
2008-12-31 14:13:00,1.35629,1.35629,1.35567,1.35583,9000000.0
2008-12-31 14:14:00,1.35553,1.35562,1.35507,1.35555,9000000.0
2008-12-31 14:15:00,1.35524,1.35524,1.35415,1.35454,7000000.0
2008-12-31 14:16:00,1.35478,1.35482,1.35318,1.35386,11000000.0
2008-12-31 14:17:00,1.35367,1.35372,1.35285,1.3536,7000000.0
2008-12-31 14:18:00,1.35427,1.35479,1.35382,1.35432,7000000.0
2008-12-31 14:19:00,1.35411,1.35507,1.35373,1.35507,9000000.0
2008-12-31 14:20:00,1.35468,1.35485,1.35413,1.3544,7000000.0
2008-12-31 14:21:00,1.35414,1.35414,1.35009,1.35009,8000000.0
2008-12-31 14:22:00,1.35097,1.35192,1.35005,1.35077,10000000.0
2008-12-31 14:23:00,1.35156,1.35202,1.34974,1.35005,8000000.0
2008-12-31 14:24:00,1.34981,1.34991,1.34948,1.34964,7000000.0
2008-12-31 14:25:00,1.35044,1.35115,1.35044,1.35093,8000000.0
2008-12-31 14:26:00,1.35134,1.35134,1.35097,1.35103,7000000.0
2008-12-31 14:27:00,1.3511,1.3511,1.35037,1.35079,7000000.0
2008-12-31 14:28:00,1.35059,1.35059,1.35022,1.35022,10000000.0
2008-12-31 14:29:00,1.35007,1.35007,1.34964,1.34972,7000000.0
2008-12-31 14:30:00,1.34969,1.35023,1.34956,1.34992,7000000.0
2008-12-31 14:31:00,1.34972,1.35033,1.34972,1.34976,9000000.0
2008-12-31 14:32:00,1.3506,1.3506,1.35013,1.35031,8000000.0
2008-12-31 14:33:00,1.35045,1.35055,1.35007,1.35037,7000000.0
2008-12-31 14:34:00,1.35052,1.35077,1.35009,1.35026,11000000.0
2008-12-31 14:35:00,1.35024,1.35092,1.35024,1.3505,7000000.0
2008-12-31 14:36:00,1.35078,1.35089,1.35019,1.35053,8000000.0
2008-12-31 14:37:00,1.35046,1.35046,1.34995,1.34995,7000000.0
2008-12-31 14:38:00,1.34992,1.34992,1.34941,1.34989,7000000.0
2008-12-31 14:39:00,1.34983,1.34983,1.34922,1.34922,10000000.0
2008-12-31 14:40:00,1.34935,1.34941,1.34889,1.34918,10000000.0
2008-12-31 14:41:00,1.34963,1.34963,1.34908,1.34935,8000000.0
2008-12-31 14:42:00,1.34888,1.34938,1.34888,1.34917,8000000.0
2008-12-31 14:43:00,1.34908,1.3492,1.34875,1.34915,11000000.0
2008-12-31 14:44:00,1.34924,1.34942,1.34884,1.34942,8000000.0
2008-12-31 14:45:00,1.34892,1.34927,1.34824,1.34824,10000000.0
2008-12-31 14:46:00,1.3488,1.34901,1.3486,1.34887,7000000.0
2008-12-31 14:47:00,1.34884,1.3491,1.34824,1.3491,9000000.0
2008-12-31 14:48:00,1.34924,1.34931,1.34883,1.34913,10000000.0
2008-12-31 14:49:00,1.34902,1.34931,1.34865,1.34931,9000000.0
2008-12-31 14:50:00,1.34896,1.34903,1.34851,1.34851,10000000.0
2008-12-31 14:51:00,1.3484,1.34841,1.34698,1.34698,7000000.0
2008-12-31 14:52:00,1.34681,1.34691,1.34625,1.34685,7000000.0
2008-12-31 14:53:00,1.34717,1.34761,1.3471,1.34761,7000000.0
2008-12-31 14:54:00,1.34789,1.3487,1.3473,1.34838,8000000.0
2008-12-31 14:55:00,1.34871,1.34871,1.34791,1.34828,8000000.0
2008-12-31 14:56:00,1.34798,1.34892,1.34798,1.34887,9000000.0
2008-12-31 14:57:00,1.34886,1.34904,1.3483,1.34874,7000000.0
2008-12-31 14:58:00,1.34864,1.34885,1.34817,1.34857,8000000.0
2008-12-31 14:59:00,1.34828,1.34846,1.34792,1.34837,7000000.0
2008-12-31 15:00:00,1.3483,1.34844,1.34779,1.34815,10000000.0
2008-12-31 15:01:00,1.34777,1.34777,1.34697,1.34767,10000000.0
2008-12-31 15:02:00,1.34748,1.34805,1.34748,1.34798,7000000.0
2008-12-31 15:03:00,1.34797,1.34821,1.34787,1.34787,10000000.0
2008-12-31 15:04:00,1.34822,1.34841,1.3477,1.34836,7000000.0
2008-12-31 15:05:00,1.34845,1.34854,1.34767,1.34829,8000000.0
2008-12-31 15:06:00,1.34838,1.34878,1.34815,1.34844,11000000.0
2008-12-31 15:07:00,1.34794,1.34795,1.34734,1.34734,11000000.0
2008-12-31 15:08:00,1.34798,1.34885,1.34784,1.34885,7000000.0
2008-12-31 15:09:00,1.34925,1.34925,1.34881,1.34915,8000000.0
2008-12-31 15:10:00,1.34913,1.34924,1.34868,1.34911,8000000.0
2008-12-31 15:11:00,1.34961,1.35024,1.34961,1.34981,8000000.0
2008-12-31 15:12:00,1.34962,1.3497,1.34872,1.34878,9000000.0
2008-12-31 15:13:00,1.34906,1.34962,1.34906,1.3491,8000000.0
2008-12-31 15:14:00,1.34938,1.34949,1.34887,1.34926,8000000.0
2008-12-31 15:15:00,1.34904,1.34942,1.34898,1.34905,10000000.0
2008-12-31 15:16:00,1.34893,1.34893,1.34717,1.34717,10000000.0
2008-12-31 15:17:00,1.34645,1.34645,1.34567,1.34609,7000000.0
2008-12-31 15:18:00,1.3461,1.34665,1.34546,1.34665,7000000.0
2008-12-31 15:19:00,1.3465,1.34703,1.34608,1.34608,7000000.0
2008-12-31 15:20:00,1.34588,1.34682,1.34588,1.34682,21000000.0
2008-12-31 15:21:00,1.3466,1.34678,1.34625,1.3466,10000000.0
2008-12-31 15:22:00,1.3466,1.34662,1.34576,1.34662,9000000.0
2008-12-31 15:23:00,1.34657,1.34679,1.34623,1.34651,8000000.0
2008-12-31 15:24:00,1.34655,1.34655,1.34476,1.34499,7000000.0
2008-12-31 15:25:00,1.34488,1.34524,1.3438,1.3438,8000000.0
2008-12-31 15:26:00,1.34333,1.34333,1.34041,1.34048,8000000.0
2008-12-31 15:27:00,1.3407,1.34172,1.3407,1.34165,11000000.0
2008-12-31 15:28:00,1.3416,1.3418,1.34139,1.34173,7000000.0
2008-12-31 15:29:00,1.34082,1.34224,1.34082,1.34224,7000000.0
2008-12-31 15:30:00,1.3421,1.34235,1.34194,1.34224,8000000.0
2008-12-31 15:31:00,1.34249,1.34278,1.3421,1.34276,8000000.0
2008-12-31 15:32:00,1.3428,1.34376,1.3428,1.34309,11000000.0
2008-12-31 15:33:00,1.34356,1.34356,1.34204,1.34225,13000000.0
2008-12-31 15:34:00,1.34232,1.34266,1.34202,1.34266,7000000.0
2008-12-31 15:35:00,1.34242,1.34425,1.34242,1.34392,8000000.0
2008-12-31 15:36:00,1.34321,1.3435,1.34305,1.34305,7000000.0
2008-12-31 15:37:00,1.34273,1.34374,1.34273,1.34374,10000000.0
2008-12-31 15:38:00,1.34333,1.34382,1.34322,1.34337,9000000.0
2008-12-31 15:39:00,1.34285,1.34352,1.34285,1.34303,8000000.0
2008-12-31 15:40:00,1.3435,1.34389,1.34322,1.34382,8000000.0
2008-12-31 15:41:00,1.34354,1.34367,1.34301,1.34367,7000000.0
2008-12-31 15:42:00,1.34353,1.34433,1.34353,1.34431,11000000.0
2008-12-31 15:43:00,1.34442,1.34442,1.34275,1.34317,11000000.0
2008-12-31 15:44:00,1.34276,1.34335,1.34269,1.34275,10000000.0
2008-12-31 15:45:00,1.34264,1.34315,1.34264,1.34309,13000000.0
2008-12-31 15:46:00,1.34316,1.34339,1.34271,1.34331,10000000.0
2008-12-31 15:47:00,1.34392,1.34393,1.3431,1.34388,10000000.0
2008-12-31 15:48:00,1.34403,1.34428,1.34359,1.34403,11000000.0
2008-12-31 15:49:00,1.34351,1.34394,1.34297,1.34334,10000000.0
2008-12-31 15:50:00,1.34364,1.34444,1.34349,1.34444,10000000.0
2008-12-31 15:51:00,1.34395,1.34459,1.34297,1.34297,10000000.0
2008-12-31 15:52:00,1.3436,1.3443,1.34349,1.3443,8000000.0
2008-12-31 15:53:00,1.34431,1.34449,1.34379,1.34449,9000000.0
2008-12-31 15:54:00,1.34431,1.34431,1.34339,1.3436,8000000.0
2008-12-31 15:55:00,1.34356,1.34421,1.34356,1.34406,8000000.0
2008-12-31 15:56:00,1.34385,1.34439,1.3434,1.3434,9000000.0
2008-12-31 15:57:00,1.3438,1.34417,1.34322,1.34322,10000000.0
2008-12-31 15:58:00,1.34298,1.34325,1.34264,1.34282,11000000.0
2008-12-31 15:59:00,1.34266,1.34338,1.34266,1.34278,7000000.0
2008-12-31 16:00:00,1.34399,1.34455,1.34352,1.34455,11000000.0
2008-12-31 16:01:00,1.3445,1.34461,1.34404,1.34429,10000000.0
2008-12-31 16:02:00,1.3446,1.34477,1.34413,1.34477,8000000.0
2008-12-31 16:03:00,1.34467,1.34467,1.34415,1.34467,11000000.0
2008-12-31 16:04:00,1.34462,1.34503,1.34409,1.34503,12000000.0
2008-12-31 16:05:00,1.34456,1.34576,1.34456,1.34565,11000000.0
2008-12-31 16:06:00,1.34542,1.34662,1.34542,1.3466,13000000.0
2008-12-31 16:07:00,1.34626,1.34673,1.34598,1.34667,8000000.0
2008-12-31 16:08:00,1.3463,1.34697,1.34629,1.34629,10000000.0
2008-12-31 16:09:00,1.34735,1.34759,1.34711,1.34718,7000000.0
2008-12-31 16:10:00,1.34925,1.3516,1.34917,1.3516,7000000.0
2008-12-31 16:11:00,1.35181,1.35222,1.35089,1.35089,11000000.0
2008-12-31 16:12:00,1.35088,1.35096,1.35018,1.35079,10000000.0
2008-12-31 16:13:00,1.35088,1.351,1.34977,1.34977,10000000.0
2008-12-31 16:14:00,1.35051,1.35128,1.35017,1.35088,11000000.0
2008-12-31 16:15:00,1.34999,1.35016,1.34927,1.34965,7000000.0
2008-12-31 16:16:00,1.34919,1.34934,1.34821,1.34934,8000000.0
2008-12-31 16:17:00,1.34937,1.34996,1.34875,1.34941,10000000.0
2008-12-31 16:18:00,1.3488,1.35028,1.34866,1.35014,8000000.0
2008-12-31 16:19:00,1.35013,1.35066,1.35008,1.35049,8000000.0
2008-12-31 16:20:00,1.35054,1.3507,1.35029,1.35042,9000000.0
2008-12-31 16:21:00,1.3499,1.35039,1.34955,1.34961,12000000.0
2008-12-31 16:22:00,1.3488,1.34963,1.3488,1.34953,8000000.0
2008-12-31 16:23:00,1.34941,1.34941,1.34848,1.34848,9000000.0
2008-12-31 16:24:00,1.34899,1.34965,1.34809,1.34965,7000000.0
2008-12-31 16:25:00,1.34947,1.34947,1.34874,1.34914,8000000.0
2008-12-31 16:26:00,1.349,1.34926,1.34861,1.34919,8000000.0
2008-12-31 16:27:00,1.34888,1.34888,1.34798,1.34819,8000000.0
2008-12-31 16:28:00,1.34876,1.34882,1.34814,1.34835,11000000.0
2008-12-31 16:29:00,1.34854,1.34864,1.34809,1.34843,9000000.0
2008-12-31 16:30:00,1.34852,1.34874,1.34843,1.34852,7000000.0
2008-12-31 16:31:00,1.34874,1.34879,1.34836,1.34879,7000000.0
2008-12-31 16:32:00,1.34884,1.34953,1.34884,1.34899,7000000.0
2008-12-31 16:33:00,1.34985,1.35065,1.34985,1.35029,10000000.0
2008-12-31 16:34:00,1.35105,1.35139,1.35045,1.35094,10000000.0
2008-12-31 16:35:00,1.35116,1.35163,1.35113,1.35162,9000000.0
2008-12-31 16:36:00,1.35203,1.35385,1.35203,1.35325,11000000.0
2008-12-31 16:37:00,1.35311,1.35358,1.35271,1.35291,11000000.0
2008-12-31 16:38:00,1.35239,1.35255,1.3518,1.35237,11000000.0
2008-12-31 16:39:00,1.35223,1.35314,1.35178,1.35314,8000000.0
2008-12-31 16:40:00,1.35248,1.35284,1.35188,1.3528,11000000.0
2008-12-31 16:41:00,1.35308,1.35308,1.35203,1.35223,7000000.0
2008-12-31 16:42:00,1.35151,1.35196,1.35124,1.35196,8000000.0
2008-12-31 16:43:00,1.35107,1.35205,1.35095,1.35205,11000000.0
2008-12-31 16:44:00,1.35216,1.35221,1.3516,1.3516,7000000.0
2008-12-31 16:45:00,1.35108,1.35108,1.34964,1.34964,10000000.0
2008-12-31 16:46:00,1.34989,1.34989,1.34925,1.34925,11000000.0
2008-12-31 16:47:00,1.34894,1.34981,1.34881,1.34981,10000000.0
2008-12-31 16:48:00,1.3496,1.35031,1.34949,1.34998,10000000.0
2008-12-31 16:49:00,1.35001,1.35012,1.34962,1.35012,7000000.0
2008-12-31 16:50:00,1.34981,1.3514,1.34981,1.3514,9000000.0
2008-12-31 16:51:00,1.35172,1.35191,1.35156,1.35191,9000000.0
2008-12-31 16:52:00,1.35171,1.35251,1.35171,1.35206,11000000.0
2008-12-31 16:53:00,1.35261,1.35275,1.35099,1.35099,10000000.0
2008-12-31 16:54:00,1.35064,1.35084,1.35044,1.3507,7000000.0
2008-12-31 16:55:00,1.3509,1.35201,1.3504,1.3504,7000000.0
2008-12-31 16:56:00,1.34999,1.3507,1.34999,1.3507,10000000.0
2008-12-31 16:57:00,1.35117,1.35247,1.35117,1.35247,8000000.0
2008-12-31 16:58:00,1.35218,1.35344,1.35218,1.35323,11000000.0
2008-12-31 16:59:00,1.35335,1.35335,1.35225,1.35299,8000000.0
2008-12-31 17:00:00,1.35299,1.35376,1.35299,1.35305,10000000.0
2008-12-31 17:01:00,1.35296,1.35344,1.35258,1.35284,11000000.0
2008-12-31 17:02:00,1.35277,1.35308,1.35238,1.35308,7000000.0
2008-12-31 17:03:00,1.35334,1.35381,1.35334,1.35377,8000000.0
2008-12-31 17:04:00,1.35375,1.35409,1.35375,1.35406,7000000.0
2008-12-31 17:05:00,1.35389,1.3546,1.3536,1.35414,8000000.0
2008-12-31 17:06:00,1.35402,1.35441,1.35402,1.35425,7000000.0
2008-12-31 17:07:00,1.35386,1.35386,1.35148,1.35174,9000000.0
2008-12-31 17:08:00,1.35138,1.35138,1.35054,1.35057,8000000.0
2008-12-31 17:09:00,1.35091,1.35176,1.35091,1.3516,8000000.0
2008-12-31 17:10:00,1.35135,1.35176,1.35088,1.35106,9000000.0
2008-12-31 17:11:00,1.35148,1.35204,1.35087,1.35149,12000000.0
2008-12-31 17:12:00,1.35119,1.35265,1.35107,1.35222,10000000.0
2008-12-31 17:13:00,1.35258,1.35259,1.35192,1.35238,8000000.0
2008-12-31 17:14:00,1.35253,1.35253,1.35198,1.35233,7000000.0
2008-12-31 17:15:00,1.35146,1.35159,1.35107,1.35117,7000000.0
2008-12-31 17:16:00,1.35161,1.35163,1.35071,1.35071,10000000.0
2008-12-31 17:17:00,1.35029,1.35102,1.35029,1.3508,7000000.0
2008-12-31 17:18:00,1.35098,1.35115,1.35036,1.35069,12000000.0
2008-12-31 17:19:00,1.35035,1.35113,1.35023,1.35052,12000000.0
2008-12-31 17:20:00,1.3509,1.3512,1.35031,1.35052,8000000.0
2008-12-31 17:21:00,1.35145,1.35272,1.35145,1.35272,9000000.0
2008-12-31 17:22:00,1.35312,1.35388,1.35306,1.35306,10000000.0
2008-12-31 17:23:00,1.35311,1.35339,1.35265,1.35329,7000000.0
2008-12-31 17:24:00,1.35334,1.35415,1.35276,1.35415,8000000.0
2008-12-31 17:25:00,1.35349,1.35475,1.35349,1.35471,11000000.0
2008-12-31 17:26:00,1.35504,1.35504,1.35456,1.35481,8000000.0
2008-12-31 17:27:00,1.35431,1.35506,1.35431,1.35472,10000000.0
2008-12-31 17:28:00,1.35421,1.35421,1.35323,1.35323,13000000.0
2008-12-31 17:29:00,1.35335,1.35336,1.3524,1.35314,8000000.0
2008-12-31 17:30:00,1.35242,1.35359,1.35237,1.35237,10000000.0
2008-12-31 17:31:00,1.35141,1.35174,1.35116,1.35155,10000000.0
2008-12-31 17:32:00,1.35138,1.35234,1.35138,1.35187,10000000.0
2008-12-31 17:33:00,1.35274,1.35346,1.35274,1.35346,8000000.0
2008-12-31 17:34:00,1.35358,1.35358,1.35287,1.35306,10000000.0
2008-12-31 17:35:00,1.35275,1.35275,1.35187,1.35216,11000000.0
2008-12-31 17:36:00,1.35183,1.35183,1.35091,1.3511,10000000.0
2008-12-31 17:37:00,1.35141,1.35158,1.35066,1.35158,12000000.0
2008-12-31 17:38:00,1.35151,1.35204,1.35109,1.35204,10000000.0
2008-12-31 17:39:00,1.35169,1.35223,1.35169,1.3519,8000000.0
2008-12-31 17:40:00,1.35159,1.35159,1.35084,1.35093,7000000.0
2008-12-31 17:41:00,1.35103,1.35125,1.35084,1.35084,9000000.0
2008-12-31 17:42:00,1.35153,1.35194,1.35153,1.35174,8000000.0
2008-12-31 17:43:00,1.35195,1.35195,1.35138,1.35173,8000000.0
2008-12-31 17:44:00,1.35162,1.35179,1.35145,1.35176,10000000.0
2008-12-31 17:45:00,1.35145,1.35145,1.35072,1.35081,8000000.0
2008-12-31 17:46:00,1.35027,1.35036,1.34952,1.35036,8000000.0
2008-12-31 17:47:00,1.35056,1.35143,1.35049,1.35096,11000000.0
2008-12-31 17:48:00,1.35079,1.35152,1.35073,1.35104,9000000.0
2008-12-31 17:49:00,1.35105,1.35105,1.34942,1.34942,11000000.0
2008-12-31 17:50:00,1.34918,1.34918,1.34791,1.34791,10000000.0
2008-12-31 17:51:00,1.34821,1.34929,1.34821,1.34929,10000000.0
2008-12-31 17:52:00,1.34929,1.34934,1.34833,1.34913,9000000.0
2008-12-31 17:53:00,1.3487,1.34936,1.3487,1.34936,8000000.0
2008-12-31 17:54:00,1.34968,1.34981,1.34938,1.34959,8000000.0
2008-12-31 17:55:00,1.34924,1.34928,1.34864,1.34877,7000000.0
2008-12-31 17:56:00,1.34911,1.34975,1.34871,1.34871,7000000.0
2008-12-31 17:57:00,1.34967,1.35104,1.34921,1.35104,10000000.0
2008-12-31 17:58:00,1.35124,1.35167,1.35124,1.35158,8000000.0
2008-12-31 17:59:00,1.35229,1.35284,1.35175,1.35277,8000000.0
2008-12-31 18:00:00,1.352,1.35435,1.35199,1.35351,7000000.0
2008-12-31 18:01:00,1.35317,1.35418,1.35314,1.3537,8000000.0
2008-12-31 18:02:00,1.35326,1.35347,1.35279,1.35306,8000000.0
2008-12-31 18:03:00,1.35312,1.35336,1.35286,1.35326,10000000.0
2008-12-31 18:04:00,1.3535,1.35412,1.3535,1.35388,8000000.0
2008-12-31 18:05:00,1.35441,1.35441,1.35392,1.35413,10000000.0
2008-12-31 18:06:00,1.35391,1.35391,1.35307,1.35307,7000000.0
2008-12-31 18:07:00,1.35356,1.35356,1.35202,1.35282,8000000.0
2008-12-31 18:08:00,1.35278,1.35278,1.35202,1.35235,7000000.0
2008-12-31 18:09:00,1.35193,1.35193,1.35045,1.35108,7000000.0
2008-12-31 18:10:00,1.35027,1.35131,1.35027,1.35131,11000000.0
2008-12-31 18:11:00,1.3514,1.35164,1.35068,1.35068,9000000.0
2008-12-31 18:12:00,1.35053,1.35083,1.35037,1.35037,7000000.0
2008-12-31 18:13:00,1.35079,1.35079,1.35042,1.35044,7000000.0
2008-12-31 18:14:00,1.35093,1.35127,1.35077,1.35094,8000000.0
2008-12-31 18:15:00,1.35099,1.35142,1.35099,1.35142,7000000.0
2008-12-31 18:16:00,1.35152,1.35173,1.35108,1.35129,9000000.0
2008-12-31 18:17:00,1.35122,1.35248,1.35122,1.35248,8000000.0
2008-12-31 18:18:00,1.35306,1.35387,1.35302,1.35387,7000000.0
2008-12-31 18:19:00,1.35405,1.35438,1.35394,1.35407,8000000.0
2008-12-31 18:20:00,1.3541,1.3541,1.3522,1.3522,7000000.0
2008-12-31 18:21:00,1.35244,1.35245,1.35179,1.35193,8000000.0
2008-12-31 18:22:00,1.35242,1.35301,1.35242,1.35301,30000000.0
2008-12-31 18:23:00,1.35312,1.35318,1.35262,1.35318,9000000.0
2008-12-31 18:24:00,1.35312,1.35318,1.35239,1.35272,11000000.0
2008-12-31 18:25:00,1.35242,1.35293,1.35226,1.35249,7000000.0
2008-12-31 18:26:00,1.35244,1.35257,1.35205,1.3524,10000000.0
2008-12-31 18:27:00,1.35219,1.3525,1.35219,1.35244,10000000.0
2008-12-31 18:28:00,1.3516,1.35213,1.35117,1.35212,8000000.0
2008-12-31 18:29:00,1.35212,1.35296,1.35212,1.35277,8000000.0
2008-12-31 18:30:00,1.35267,1.35278,1.35229,1.35252,9000000.0
2008-12-31 18:31:00,1.35224,1.35254,1.35208,1.35234,7000000.0
2008-12-31 18:32:00,1.35181,1.35181,1.351,1.35132,9000000.0
2008-12-31 18:33:00,1.35106,1.35119,1.3503,1.35064,13000000.0
2008-12-31 18:34:00,1.3504,1.35046,1.34954,1.34974,11000000.0
2008-12-31 18:35:00,1.35002,1.35002,1.34937,1.34962,7000000.0
2008-12-31 18:36:00,1.34952,1.34958,1.34881,1.34958,11000000.0
2008-12-31 18:37:00,1.34957,1.34957,1.34926,1.34927,8000000.0
2008-12-31 18:38:00,1.34911,1.34917,1.34886,1.34886,7000000.0
2008-12-31 18:39:00,1.34903,1.34909,1.34831,1.34909,7000000.0
2008-12-31 18:40:00,1.34894,1.34918,1.34876,1.34918,8000000.0
2008-12-31 18:41:00,1.34896,1.34951,1.34876,1.3493,8000000.0
2008-12-31 18:42:00,1.34919,1.34928,1.34898,1.34924,7000000.0
2008-12-31 18:43:00,1.34911,1.34944,1.3489,1.34918,6000000.0
2008-12-31 18:44:00,1.3492,1.3492,1.34891,1.34909,7000000.0
2008-12-31 18:45:00,1.34956,1.34956,1.34899,1.34899,7000000.0
2008-12-31 18:46:00,1.34848,1.34909,1.34848,1.34886,7000000.0
2008-12-31 18:47:00,1.34904,1.34908,1.34755,1.3478,10000000.0
2008-12-31 18:48:00,1.34701,1.34701,1.34557,1.34557,7000000.0
2008-12-31 18:49:00,1.34604,1.34678,1.34604,1.34678,10000000.0
2008-12-31 18:50:00,1.34689,1.34689,1.34642,1.34667,7000000.0
2008-12-31 18:51:00,1.34689,1.34702,1.34679,1.34692,9000000.0
2008-12-31 18:53:00,1.34672,1.34676,1.34651,1.34651,8000000.0
2008-12-31 18:54:00,1.34647,1.34656,1.34643,1.34643,7000000.0
2008-12-31 18:55:00,1.34645,1.34645,1.34581,1.34603,11000000.0
2008-12-31 18:56:00,1.34587,1.34665,1.34587,1.34665,9000000.0
2008-12-31 18:57:00,1.34679,1.34681,1.3466,1.34681,8000000.0
2008-12-31 18:58:00,1.34634,1.34662,1.34566,1.34618,10000000.0
2008-12-31 18:59:00,1.34611,1.34634,1.34607,1.34634,8000000.0
2008-12-31 19:00:00,1.34632,1.34664,1.34587,1.34631,7000000.0
2008-12-31 19:01:00,1.34628,1.34655,1.34628,1.3465,21000000.0
2008-12-31 19:02:00,1.34744,1.34778,1.34676,1.34678,7000000.0
2008-12-31 19:03:00,1.34683,1.34745,1.34641,1.34641,11000000.0
2008-12-31 19:04:00,1.3468,1.34688,1.34653,1.34684,8000000.0
2008-12-31 19:05:00,1.34694,1.34694,1.34663,1.3468,8000000.0
2008-12-31 19:06:00,1.34681,1.34684,1.34634,1.3468,8000000.0
2008-12-31 19:07:00,1.34685,1.34696,1.3462,1.3469,8000000.0
2008-12-31 19:09:00,1.34667,1.34703,1.34655,1.34669,8000000.0
2008-12-31 19:10:00,1.34694,1.34694,1.34651,1.34693,9000000.0
2008-12-31 19:12:00,1.34669,1.34744,1.34654,1.34712,11000000.0
2008-12-31 19:13:00,1.34718,1.34736,1.34675,1.34708,10000000.0
2008-12-31 19:14:00,1.34747,1.34796,1.34725,1.34725,7000000.0
2008-12-31 19:15:00,1.34573,1.34573,1.34394,1.34394,7000000.0
2008-12-31 19:16:00,1.34424,1.34504,1.34424,1.34449,7000000.0
2008-12-31 19:17:00,1.34471,1.34471,1.34407,1.34465,7000000.0
2008-12-31 19:18:00,1.34264,1.34292,1.34251,1.34251,7000000.0
2008-12-31 19:19:00,1.3426,1.34287,1.34241,1.34287,8000000.0
2008-12-31 19:20:00,1.34284,1.34327,1.34281,1.34313,8000000.0
2008-12-31 19:21:00,1.34281,1.34319,1.34259,1.34259,7000000.0
2008-12-31 19:22:00,1.34244,1.34296,1.34244,1.34296,8000000.0
2008-12-31 19:23:00,1.34294,1.34298,1.34278,1.34297,9000000.0
2008-12-31 19:24:00,1.34282,1.34309,1.3424,1.34287,9000000.0
2008-12-31 19:25:00,1.34254,1.34273,1.34225,1.34236,7000000.0
2008-12-31 19:26:00,1.34284,1.34288,1.34277,1.34281,7000000.0
2008-12-31 19:27:00,1.3425,1.34266,1.3421,1.34237,8000000.0
2008-12-31 19:28:00,1.34176,1.34241,1.34176,1.34227,10000000.0
2008-12-31 19:29:00,1.34027,1.3404,1.33965,1.33965,8000000.0
2008-12-31 19:30:00,1.34007,1.34077,1.34007,1.34077,8000000.0
2008-12-31 19:31:00,1.34092,1.34116,1.34057,1.34091,11000000.0
2008-12-31 19:32:00,1.34036,1.34134,1.34036,1.34133,11000000.0
2008-12-31 19:33:00,1.34208,1.34438,1.34208,1.34379,6000000.0
2008-12-31 19:34:00,1.3435,1.3435,1.3424,1.3424,7000000.0
2008-12-31 19:35:00,1.34277,1.34277,1.34186,1.34186,11000000.0
2008-12-31 19:36:00,1.34192,1.34192,1.34127,1.34181,8000000.0
2008-12-31 19:37:00,1.3421,1.34226,1.34206,1.34223,7000000.0
2008-12-31 19:38:00,1.34215,1.34216,1.34208,1.34216,7000000.0
2008-12-31 19:39:00,1.34159,1.34272,1.34159,1.34272,9000000.0
2008-12-31 19:40:00,1.34224,1.34407,1.34224,1.34407,7000000.0
2008-12-31 19:41:00,1.34409,1.34409,1.3431,1.3431,11000000.0
2008-12-31 19:42:00,1.34441,1.34598,1.34441,1.34491,10000000.0
2008-12-31 19:43:00,1.34496,1.34502,1.34422,1.34502,7000000.0
2008-12-31 19:44:00,1.34464,1.34464,1.34415,1.34421,7000000.0
2008-12-31 19:45:00,1.34395,1.34442,1.34365,1.34386,8000000.0
2008-12-31 19:46:00,1.344,1.344,1.34314,1.34362,8000000.0
2008-12-31 19:47:00,1.34348,1.34354,1.34328,1.34328,7000000.0
2008-12-31 19:48:00,1.34312,1.34331,1.34194,1.34209,10000000.0
2008-12-31 19:49:00,1.34224,1.3423,1.34037,1.34082,8000000.0
2008-12-31 19:50:00,1.34044,1.3423,1.34044,1.34218,8000000.0
2008-12-31 19:51:00,1.34251,1.34251,1.34084,1.34084,8000000.0
2008-12-31 19:52:00,1.34066,1.34113,1.34052,1.34113,9000000.0
2008-12-31 19:53:00,1.34107,1.34114,1.34069,1.34075,7000000.0
2008-12-31 19:54:00,1.34053,1.34106,1.34053,1.34094,9000000.0
2008-12-31 19:55:00,1.34057,1.34133,1.34057,1.34076,8000000.0
2008-12-31 19:56:00,1.34113,1.34122,1.34033,1.34122,6000000.0
2008-12-31 19:57:00,1.34111,1.34156,1.3408,1.34156,7000000.0
2008-12-31 19:58:00,1.34184,1.34185,1.34108,1.34179,8000000.0
2008-12-31 19:59:00,1.34182,1.34229,1.34141,1.34201,10000000.0
2008-12-31 20:00:00,1.34158,1.34158,1.33971,1.33996,8000000.0
2008-12-31 20:01:00,1.34023,1.34039,1.33934,1.34,10000000.0
2008-12-31 20:02:00,1.34016,1.34302,1.34016,1.34244,8000000.0
2008-12-31 20:03:00,1.34289,1.34336,1.34289,1.34336,4000000.0
2008-12-31 20:04:00,1.34103,1.34105,1.34088,1.34088,8000000.0
2008-12-31 20:05:00,1.3436,1.34364,1.3422,1.34268,11000000.0
2008-12-31 20:06:00,1.34133,1.34181,1.34133,1.3417,8000000.0
2008-12-31 20:07:00,1.34108,1.34262,1.34108,1.34262,5000000.0
2008-12-31 20:08:00,1.34278,1.34278,1.34214,1.3425,8000000.0
2008-12-31 20:09:00,1.34268,1.3429,1.34239,1.34278,10000000.0
2008-12-31 20:10:00,1.34249,1.34255,1.3423,1.34236,7000000.0
2008-12-31 20:11:00,1.34219,1.34296,1.34093,1.34093,10000000.0
2008-12-31 20:12:00,1.34152,1.34152,1.34089,1.34111,8000000.0
2008-12-31 20:13:00,1.34137,1.34147,1.34096,1.34098,8000000.0
2008-12-31 20:14:00,1.34154,1.34303,1.34147,1.34303,11000000.0
2008-12-31 20:15:00,1.34312,1.34315,1.34226,1.34294,8000000.0
2008-12-31 20:16:00,1.34146,1.34208,1.34126,1.34208,7000000.0
2008-12-31 20:17:00,1.34211,1.34223,1.34026,1.34026,15000000.0
2008-12-31 20:18:00,1.34027,1.34052,1.34015,1.34015,8000000.0
2008-12-31 20:19:00,1.34005,1.34016,1.33981,1.34008,26000000.0
2008-12-31 20:20:00,1.33999,1.34012,1.33932,1.34001,14000000.0
2008-12-31 20:21:00,1.3397,1.34133,1.3397,1.34133,7000000.0
2008-12-31 20:22:00,1.34175,1.3418,1.34116,1.34116,8000000.0
2008-12-31 20:23:00,1.34224,1.34227,1.34188,1.3422,7000000.0
2008-12-31 20:24:00,1.3423,1.34238,1.34188,1.34229,6000000.0
2008-12-31 20:25:00,1.34206,1.34255,1.34206,1.34255,3000000.0
2008-12-31 20:26:00,1.34087,1.34168,1.34087,1.34156,8000000.0
2008-12-31 20:27:00,1.34178,1.3418,1.341,1.341,5000000.0
2008-12-31 20:28:00,1.3408,1.3409,1.34063,1.34079,6000000.0
2008-12-31 20:29:00,1.3411,1.3411,1.34025,1.34041,8000000.0
2008-12-31 20:30:00,1.34031,1.34132,1.34031,1.34097,10000000.0
2008-12-31 20:31:00,1.34106,1.34114,1.34079,1.34113,9000000.0
2008-12-31 20:32:00,1.34085,1.34165,1.34077,1.3413,9000000.0
2008-12-31 20:33:00,1.34127,1.34174,1.34092,1.34166,7000000.0
2008-12-31 20:34:00,1.3417,1.34177,1.34161,1.34161,7000000.0
2008-12-31 20:35:00,1.34181,1.34238,1.34181,1.34182,8000000.0
2008-12-31 20:36:00,1.34126,1.34136,1.3402,1.3402,8000000.0
2008-12-31 20:37:00,1.33998,1.34037,1.33964,1.33977,5000000.0
2008-12-31 20:38:00,1.34063,1.34082,1.34047,1.34082,5000000.0
2008-12-31 20:39:00,1.34275,1.34278,1.34153,1.34153,7000000.0
2008-12-31 20:40:00,1.34162,1.34162,1.34105,1.34155,7000000.0
2008-12-31 20:41:00,1.34136,1.34145,1.34136,1.34145,2000000.0
2008-12-31 20:42:00,1.34118,1.34118,1.33975,1.33975,8000000.0
2008-12-31 20:43:00,1.33982,1.34011,1.33963,1.34004,7000000.0
2008-12-31 20:44:00,1.3399,1.33992,1.33923,1.33981,11000000.0
2008-12-31 20:45:00,1.33977,1.33981,1.3397,1.3397,7000000.0
2008-12-31 20:46:00,1.33983,1.33989,1.33962,1.33978,8000000.0
2008-12-31 20:48:00,1.33991,1.33994,1.33943,1.33984,8000000.0
2008-12-31 20:49:00,1.3401,1.34161,1.3401,1.34161,6000000.0
2008-12-31 20:50:00,1.34131,1.34131,1.33962,1.33962,9000000.0
2008-12-31 20:51:00,1.33933,1.33949,1.33908,1.33949,11000000.0
2008-12-31 20:52:00,1.33907,1.33907,1.33837,1.33837,6000000.0
2008-12-31 20:53:00,1.33916,1.33956,1.33872,1.33872,11000000.0
2008-12-31 20:54:00,1.33837,1.33871,1.33837,1.33843,8000000.0
2008-12-31 20:55:00,1.33875,1.3388,1.33822,1.33856,9000000.0
2008-12-31 20:56:00,1.33937,1.33954,1.33842,1.33842,7000000.0
2008-12-31 20:57:00,1.33842,1.33959,1.33842,1.33959,4000000.0
2008-12-31 20:58:00,1.33982,1.34052,1.33962,1.34052,7000000.0
2008-12-31 20:59:00,1.34089,1.34143,1.34089,1.34104,13000000.0
2008-12-31 21:00:00,1.34044,1.3409,1.33954,1.33954,11000000.0
2008-12-31 21:01:00,1.34042,1.34134,1.34042,1.34095,26000000.0
2008-12-31 21:02:00,1.34105,1.34122,1.34066,1.34086,8000000.0
2008-12-31 21:03:00,1.34079,1.34082,1.34008,1.34037,14000000.0
2008-12-31 21:04:00,1.34024,1.34037,1.34008,1.34037,12000000.0
2008-12-31 21:05:00,1.3403,1.34126,1.3403,1.3404,8000000.0
2008-12-31 21:06:00,1.34145,1.34239,1.34145,1.34238,5000000.0
2008-12-31 21:07:00,1.3425,1.34302,1.3422,1.34281,10000000.0
2008-12-31 21:08:00,1.34272,1.34272,1.34157,1.34187,7000000.0
2008-12-31 21:09:00,1.34166,1.34166,1.3402,1.34101,9000000.0
2008-12-31 21:10:00,1.34176,1.34281,1.34155,1.34281,11000000.0
2008-12-31 21:11:00,1.34304,1.34451,1.34304,1.34451,7000000.0
2008-12-31 21:12:00,1.34425,1.34455,1.34425,1.34449,7000000.0
2008-12-31 21:13:00,1.3446,1.3446,1.34417,1.34429,3000000.0
2008-12-31 21:14:00,1.34414,1.34459,1.34317,1.34317,8000000.0
2008-12-31 21:15:00,1.34348,1.34375,1.34252,1.34282,8000000.0
2008-12-31 21:16:00,1.34298,1.34387,1.34298,1.34387,9000000.0
2008-12-31 21:17:00,1.34376,1.34381,1.34344,1.34369,10000000.0
2008-12-31 21:18:00,1.34356,1.34361,1.34315,1.34315,8000000.0
2008-12-31 21:20:00,1.34239,1.34244,1.34186,1.34244,7000000.0
2008-12-31 21:21:00,1.34319,1.34338,1.34274,1.34337,13000000.0
2008-12-31 21:22:00,1.34291,1.34358,1.34228,1.34228,7000000.0
2008-12-31 21:23:00,1.34226,1.3428,1.34157,1.34157,8000000.0
2008-12-31 21:24:00,1.34236,1.34296,1.34163,1.34296,8000000.0
2008-12-31 21:25:00,1.3424,1.34334,1.3424,1.343,14000000.0
2008-12-31 21:26:00,1.34356,1.34359,1.34278,1.34278,17000000.0
2008-12-31 21:27:00,1.34287,1.34287,1.34151,1.34193,10000000.0
2008-12-31 21:28:00,1.34162,1.34162,1.34085,1.34118,6000000.0
2008-12-31 21:30:00,1.34135,1.34144,1.34034,1.34139,12000000.0
2008-12-31 21:31:00,1.3411,1.3411,1.34096,1.34096,2000000.0
2008-12-31 21:32:00,1.34108,1.34193,1.34071,1.34193,8000000.0
2008-12-31 21:33:00,1.34191,1.34193,1.3411,1.3415,8000000.0
2008-12-31 21:34:00,1.34103,1.34103,1.33967,1.33967,11000000.0
2008-12-31 21:35:00,1.3398,1.33986,1.33954,1.33985,10000000.0
2008-12-31 21:36:00,1.34016,1.34025,1.33992,1.34025,7000000.0
2008-12-31 21:37:00,1.33991,1.34019,1.33991,1.34019,2000000.0
2008-12-31 21:38:00,1.33991,1.34069,1.33991,1.3404,8000000.0
2008-12-31 21:40:00,1.33978,1.34048,1.3397,1.34036,9000000.0
2008-12-31 21:42:00,1.34,1.34022,1.33967,1.34022,9000000.0
2008-12-31 21:44:00,1.33971,1.34071,1.33971,1.34071,8000000.0
2008-12-31 21:45:00,1.34028,1.34068,1.34028,1.34068,8000000.0
2008-12-31 21:46:00,1.34066,1.34085,1.34025,1.34085,8000000.0
2008-12-31 21:47:00,1.34008,1.34042,1.33996,1.34019,8000000.0
2008-12-31 21:48:00,1.34009,1.34009,1.3396,1.33997,8000000.0
2008-12-31 21:49:00,1.33988,1.33993,1.33902,1.33902,7000000.0
2008-12-31 21:50:00,1.33988,1.34003,1.33967,1.33967,6000000.0
2008-12-31 21:51:00,1.33978,1.34127,1.33978,1.34099,9000000.0
2008-12-31 21:52:00,1.34122,1.34122,1.33989,1.33989,7000000.0
2008-12-31 21:53:00,1.33959,1.33973,1.33874,1.33973,8000000.0
2008-12-31 21:54:00,1.34006,1.34016,1.33934,1.34001,8000000.0
2008-12-31 21:55:00,1.33962,1.34001,1.33962,1.3397,11000000.0
2008-12-31 21:57:00,1.33906,1.33972,1.33906,1.33926,8000000.0
2008-12-31 21:58:00,1.33952,1.33952,1.33845,1.33879,11000000.0
2008-12-31 21:59:00,1.33853,1.33853,1.33795,1.33827,30000000.0
2008-12-31 22:00:00,1.33851,1.33865,1.33836,1.33865,7000000.0
2008-12-31 22:01:00,1.3385,1.33967,1.3385,1.33932,10000000.0
2008-12-31 22:02:00,1.34002,1.34076,1.33972,1.33972,10000000.0
2008-12-31 22:03:00,1.34062,1.34077,1.34026,1.34077,10000000.0
2008-12-31 22:04:00,1.34081,1.34158,1.34079,1.34125,10000000.0
2008-12-31 22:05:00,1.3421,1.34221,1.34181,1.34187,10000000.0
2008-12-31 22:06:00,1.34208,1.34229,1.34168,1.34168,9000000.0
2008-12-31 22:07:00,1.34204,1.34254,1.34204,1.3422,8000000.0
2008-12-31 22:08:00,1.34208,1.34208,1.34094,1.34133,9000000.0
2008-12-31 22:09:00,1.34123,1.34123,1.34022,1.3405,10000000.0
2008-12-31 22:10:00,1.34062,1.34062,1.33995,1.34021,13000000.0
2008-12-31 22:11:00,1.34036,1.34058,1.33975,1.34058,7000000.0
2008-12-31 22:12:00,1.34072,1.34093,1.34018,1.34086,8000000.0
2008-12-31 22:13:00,1.34093,1.34117,1.34076,1.34076,8000000.0
2008-12-31 22:14:00,1.3411,1.34111,1.34012,1.34111,8000000.0
2008-12-31 22:15:00,1.34114,1.34114,1.34086,1.34114,8000000.0
2008-12-31 22:16:00,1.34154,1.34167,1.34127,1.34127,7000000.0
2008-12-31 22:17:00,1.3415,1.34192,1.34125,1.34192,8000000.0
2008-12-31 22:18:00,1.34168,1.3417,1.34129,1.3417,6000000.0
2008-12-31 22:19:00,1.34204,1.34204,1.34176,1.34182,8000000.0
2008-12-31 22:20:00,1.3417,1.34208,1.34157,1.34185,9000000.0
2008-12-31 22:22:00,1.34227,1.34238,1.34179,1.34212,11000000.0
2008-12-31 22:23:00,1.34243,1.34244,1.34202,1.34239,7000000.0
2008-12-31 22:24:00,1.34249,1.34258,1.34226,1.34253,10000000.0
2008-12-31 22:25:00,1.3423,1.34271,1.3423,1.34271,7000000.0
2008-12-31 22:26:00,1.34285,1.34285,1.34256,1.34276,10000000.0
2008-12-31 22:27:00,1.34219,1.34258,1.34209,1.34225,9000000.0
2008-12-31 22:28:00,1.34259,1.34271,1.34253,1.34265,11000000.0
2008-12-31 22:29:00,1.34173,1.34173,1.33988,1.34058,8000000.0
2008-12-31 22:30:00,1.34074,1.34155,1.34055,1.34155,8000000.0
2008-12-31 22:31:00,1.34156,1.34156,1.34035,1.34035,11000000.0
2008-12-31 22:32:00,1.34054,1.34175,1.34054,1.34151,7000000.0
2008-12-31 22:33:00,1.34222,1.3424,1.34206,1.34231,6000000.0
2008-12-31 22:34:00,1.34214,1.34271,1.3417,1.3417,8000000.0
2008-12-31 22:35:00,1.34086,1.3421,1.34021,1.34187,9000000.0
2008-12-31 22:36:00,1.34164,1.34164,1.34085,1.34141,7000000.0
2008-12-31 22:37:00,1.34106,1.34134,1.34092,1.34134,9000000.0
2008-12-31 22:38:00,1.34005,1.34005,1.33894,1.33894,7000000.0
2008-12-31 22:39:00,1.33923,1.33979,1.33917,1.33954,10000000.0
2008-12-31 22:40:00,1.33934,1.33938,1.33891,1.33938,7000000.0
2008-12-31 22:42:00,1.33891,1.33963,1.33886,1.33963,6000000.0
2008-12-31 22:43:00,1.33989,1.3405,1.33957,1.34047,9000000.0
2008-12-31 22:44:00,1.34117,1.34268,1.34117,1.34268,7000000.0
2008-12-31 22:45:00,1.34306,1.34306,1.34139,1.34193,7000000.0
2008-12-31 22:46:00,1.34187,1.34214,1.34174,1.34214,5000000.0
2008-12-31 22:47:00,1.34174,1.34201,1.34158,1.34195,9000000.0
2008-12-31 22:49:00,1.342,1.342,1.34182,1.342,9000000.0
2008-12-31 22:50:00,1.34186,1.34216,1.34163,1.34216,14000000.0
2008-12-31 22:53:00,1.34244,1.34244,1.342,1.34209,8000000.0
2008-12-31 22:54:00,1.3422,1.34245,1.34213,1.34245,7000000.0
2008-12-31 22:55:00,1.34224,1.34236,1.34185,1.34234,8000000.0
2008-12-31 22:58:00,1.34232,1.34235,1.34212,1.34212,8000000.0
2008-12-31 22:59:00,1.34195,1.34195,1.34161,1.3418,7000000.0
2008-12-31 23:00:00,1.34123,1.34228,1.34123,1.34196,15000000.0
2008-12-31 23:01:00,1.34223,1.3424,1.34205,1.34226,10000000.0
2008-12-31 23:02:00,1.34226,1.34241,1.34218,1.34241,8000000.0
2008-12-31 23:03:00,1.34222,1.34222,1.34156,1.34156,10000000.0
2008-12-31 23:04:00,1.34125,1.34139,1.34119,1.34133,7000000.0
2008-12-31 23:05:00,1.34103,1.34103,1.33997,1.34069,6000000.0
2008-12-31 23:06:00,1.34089,1.34115,1.34074,1.34088,11000000.0
2008-12-31 23:07:00,1.34073,1.34102,1.34031,1.34046,8000000.0
2008-12-31 23:08:00,1.34103,1.34104,1.34049,1.34049,7000000.0
2008-12-31 23:10:00,1.34107,1.34124,1.34076,1.34076,7000000.0
2008-12-31 23:11:00,1.34082,1.34102,1.33903,1.33903,11000000.0
2008-12-31 23:12:00,1.34016,1.34095,1.3392,1.34057,9000000.0
2008-12-31 23:13:00,1.34145,1.34166,1.34093,1.34166,8000000.0
2008-12-31 23:15:00,1.33953,1.33999,1.33953,1.33996,8000000.0
2008-12-31 23:20:00,1.34203,1.34204,1.34197,1.34197,8000000.0
2008-12-31 23:25:00,1.34125,1.34125,1.34111,1.34119,7000000.0
2008-12-31 23:29:00,1.34074,1.34078,1.34073,1.34073,8000000.0
2008-12-31 23:35:00,1.33809,1.33809,1.33746,1.33806,7000000.0
2008-12-31 23:40:00,1.33746,1.33804,1.33746,1.33799,11000000.0
2008-12-31 23:45:00,1.33797,1.33809,1.33794,1.33806,9000000.0
2008-12-31 23:50:00,1.33679,1.33689,1.3362,1.33684,11000000.0
2008-12-31 23:55:00,1.33661,1.33705,1.33649,1.33649,9000000.0
2009-01-01 00:00:00,1.33793,1.33795,1.33724,1.33794,7000000.0
2009-01-01 00:05:00,1.33865,1.33929,1.33865,1.33925,12000000.0
2009-01-01 00:10:00,1.34194,1.34198,1.34154,1.34193,7000000.0
2009-01-01 00:15:00,1.33977,1.33988,1.33929,1.33983,11000000.0
2009-01-01 00:20:00,1.33986,1.33986,1.33953,1.33953,5000000.0
2009-01-01 00:25:00,1.33945,1.33988,1.33914,1.3394,9000000.0
2009-01-01 00:30:00,1.33957,1.33988,1.33946,1.33953,7000000.0
2009-01-01 00:35:00,1.33984,1.33984,1.3394,1.33977,6000000.0
2009-01-01 00:40:00,1.33978,1.33986,1.33962,1.33986,7000000.0
2009-01-01 00:45:00,1.33984,1.33988,1.33983,1.33983,7000000.0
2009-01-01 00:50:00,1.33986,1.33988,1.33946,1.33983,11000000.0
2009-01-01 00:55:00,1.33984,1.33986,1.33984,1.33984,7000000.0
2009-01-01 01:00:00,1.33988,1.33988,1.33979,1.33984,8000000.0
2009-01-01 06:00:00,1.34213,1.34228,1.34213,1.34228,7000000.0
2009-01-01 06:05:00,1.34225,1.34249,1.34213,1.34213,9000000.0
2009-01-01 06:10:00,1.34243,1.34249,1.34192,1.34249,5000000.0
2009-01-01 06:15:00,1.34186,1.34226,1.34163,1.34226,8000000.0
2009-01-01 06:20:00,1.34206,1.34224,1.34202,1.34209,7000000.0
2009-01-01 06:25:00,1.34178,1.34229,1.34178,1.34223,10000000.0
2009-01-01 07:15:00,1.33771,1.33774,1.33726,1.33769,8000000.0
2009-01-01 07:20:00,1.33773,1.33779,1.33768,1.33773,11000000.0
2009-01-01 07:25:00,1.33773,1.33779,1.33764,1.33774,10000000.0
2009-01-01 07:30:00,1.33714,1.33775,1.33714,1.33726,9000000.0
2009-01-01 07:35:00,1.33751,1.33774,1.33751,1.33754,9000000.0
2009-01-01 07:40:00,1.33776,1.33776,1.33737,1.33751,8000000.0
2009-01-01 09:15:00,1.33794,1.33794,1.33756,1.33794,8000000.0
2009-01-01 09:20:00,1.33889,1.33937,1.33864,1.33931,12000000.0
2009-01-01 09:24:00,1.33934,1.33935,1.3389,1.33934,8000000.0
2009-01-01 09:30:00,1.33931,1.33935,1.33885,1.33934,7000000.0
2009-01-01 09:34:00,1.33929,1.33938,1.33863,1.33907,10000000.0
2009-01-01 09:40:00,1.33907,1.33935,1.3387,1.33935,8000000.0
2009-01-01 09:45:00,1.33929,1.33929,1.33903,1.33909,7000000.0
2009-01-01 10:05:00,1.33819,1.33819,1.33743,1.33777,10000000.0
2009-01-01 10:10:00,1.33762,1.33785,1.33707,1.33747,12000000.0
2009-01-01 10:15:00,1.33779,1.33788,1.33757,1.33779,7000000.0
2009-01-01 10:20:00,1.33785,1.33788,1.33778,1.33783,9000000.0
2009-01-01 10:25:00,1.3395,1.33958,1.33905,1.33948,11000000.0
2009-01-01 10:30:00,1.33756,1.33756,1.33699,1.33748,7000000.0
2009-01-01 10:35:00,1.33954,1.33958,1.33925,1.33925,8000000.0
2009-01-01 10:40:00,1.33774,1.33774,1.33725,1.33768,8000000.0
2009-01-01 10:45:00,1.33913,1.33919,1.33837,1.33919,8000000.0
2009-01-01 10:50:00,1.33798,1.33798,1.33781,1.33795,10000000.0
2009-01-01 10:54:00,1.33973,1.33976,1.33898,1.33936,11000000.0
2009-01-01 11:00:00,1.33983,1.33989,1.33938,1.33938,8000000.0
2009-01-01 11:05:00,1.33809,1.33809,1.33751,1.33751,7000000.0
2009-01-01 11:10:00,1.33774,1.33775,1.33725,1.33773,9000000.0
2009-01-01 11:14:00,1.33794,1.33795,1.33793,1.33794,7000000.0
2009-01-01 11:20:00,1.33781,1.33809,1.33756,1.33806,8000000.0
2009-01-01 11:25:00,1.33784,1.33796,1.33752,1.33793,10000000.0
2009-01-01 11:30:00,1.33935,1.33959,1.33935,1.33953,7000000.0
2009-01-01 11:35:00,1.33768,1.33789,1.3373,1.3373,10000000.0
2009-01-01 11:39:00,1.33802,1.33819,1.33772,1.33772,11000000.0
2009-01-01 11:45:00,1.3375,1.33809,1.3375,1.33801,11000000.0
2009-01-01 11:50:00,1.33803,1.33809,1.33786,1.33809,10000000.0
2009-01-01 11:55:00,1.33813,1.33818,1.33766,1.33816,11000000.0
2009-01-01 12:00:00,1.33783,1.33784,1.33778,1.33779,21000000.0
2009-01-01 12:04:00,1.33944,1.33948,1.33939,1.33946,8000000.0
2009-01-01 12:10:00,1.33788,1.33788,1.33727,1.33778,11000000.0
2009-01-01 12:15:00,1.33805,1.33806,1.33777,1.33804,9000000.0
2009-01-01 12:20:00,1.33794,1.33797,1.33745,1.33797,10000000.0
2009-01-01 12:25:00,1.33895,1.33938,1.33864,1.3389,9000000.0
2009-01-01 12:30:00,1.33755,1.33798,1.33724,1.3375,9000000.0
2009-01-01 12:35:00,1.33925,1.33968,1.33894,1.3392,9000000.0
2009-01-01 12:39:00,1.33797,1.33797,1.33749,1.33794,12000000.0
2009-01-01 12:45:00,1.33755,1.33798,1.33724,1.3375,9000000.0
2009-01-01 12:50:00,1.33745,1.33788,1.33714,1.3374,9000000.0
2009-01-01 12:54:00,1.33805,1.33808,1.3378,1.33798,11000000.0
2009-01-01 13:00:00,1.33965,1.34008,1.33934,1.3396,9000000.0
2009-01-01 13:05:00,1.33755,1.33798,1.33724,1.3375,9000000.0
2009-01-01 13:10:00,1.33915,1.33958,1.33884,1.3391,9000000.0
2009-01-01 13:15:00,1.33793,1.33818,1.33757,1.33785,9000000.0
2009-01-01 13:20:00,1.33752,1.33776,1.33731,1.33754,8000000.0
2009-01-01 13:25:00,1.33755,1.33798,1.33724,1.3375,9000000.0
2009-01-01 13:30:00,1.33755,1.33798,1.33724,1.3375,9000000.0
2009-01-01 13:35:00,1.33915,1.33958,1.33884,1.3391,9000000.0
2009-01-01 13:40:00,1.33765,1.33808,1.33734,1.3376,9000000.0
2009-01-01 13:45:00,1.33915,1.33958,1.33884,1.3391,9000000.0
2009-01-01 13:50:00,1.33808,1.33808,1.33784,1.33803,7000000.0
2009-01-01 13:55:00,1.3395,1.33958,1.33911,1.33953,10000000.0
2009-01-01 14:00:00,1.33812,1.33819,1.33775,1.33812,11000000.0
2009-01-01 14:05:00,1.33812,1.33819,1.33738,1.33816,11000000.0
2009-01-01 14:10:00,1.33974,1.33979,1.33928,1.33966,7000000.0
2009-01-01 14:15:00,1.33813,1.33814,1.33743,1.33766,7000000.0
2009-01-01 14:20:00,1.33973,1.33975,1.33923,1.33967,7000000.0
2009-01-01 14:25:00,1.33784,1.33785,1.33732,1.33732,8000000.0
2009-01-01 14:30:00,1.33803,1.33805,1.33771,1.33771,7000000.0
2009-01-01 14:35:00,1.33749,1.33806,1.33749,1.33762,7000000.0
2009-01-01 14:40:00,1.33943,1.33944,1.33906,1.33932,10000000.0
2009-01-01 14:44:00,1.33941,1.33954,1.33909,1.33945,8000000.0
2009-01-01 14:50:00,1.33957,1.33957,1.33919,1.33919,10000000.0
2009-01-01 14:55:00,1.33955,1.33955,1.3392,1.33949,8000000.0
2009-01-01 14:59:00,1.33952,1.33954,1.33905,1.33953,7000000.0
2009-01-01 15:05:00,1.33923,1.33936,1.33857,1.3391,8000000.0
2009-01-01 15:10:00,1.33936,1.33938,1.33897,1.33935,8000000.0
2009-01-01 15:15:00,1.33903,1.33918,1.3387,1.33918,10000000.0
2009-01-01 15:20:00,1.33933,1.33934,1.33928,1.33929,21000000.0
2009-01-01 15:25:00,1.33914,1.33915,1.33883,1.33914,8000000.0
2009-01-01 15:30:00,1.33908,1.33928,1.33885,1.33921,8000000.0
2009-01-01 19:50:00,1.33965,1.33999,1.33934,1.33994,8000000.0
2009-01-01 19:55:00,1.33971,1.34008,1.33955,1.33955,8000000.0
2009-01-01 20:00:00,1.33985,1.33995,1.33953,1.33953,8000000.0
2009-01-01 20:05:00,1.34073,1.34079,1.34025,1.34074,11000000.0
2009-01-01 20:10:00,1.33935,1.33935,1.33907,1.33914,7000000.0
2009-01-01 20:15:00,1.34593,1.34594,1.34517,1.34594,8000000.0
2009-01-01 20:20:00,1.34387,1.34394,1.34317,1.34389,14000000.0
2009-01-01 20:25:00,1.34395,1.34438,1.34364,1.3439,9000000.0
2009-01-01 20:30:00,1.34391,1.34436,1.34374,1.34427,10000000.0
2009-01-01 20:34:00,1.34366,1.34366,1.34351,1.34351,7000000.0
2009-01-01 20:40:00,1.34354,1.34354,1.34301,1.34353,7000000.0
2009-01-01 20:45:00,1.34194,1.34195,1.34184,1.34188,7000000.0
2009-01-01 20:50:00,1.34201,1.34203,1.3416,1.34202,9000000.0
2009-01-01 20:54:00,1.34299,1.34304,1.34271,1.34293,8000000.0
2009-01-01 21:00:00,1.33889,1.33896,1.3384,1.33851,11000000.0
2009-01-01 21:05:00,1.34157,1.34185,1.34119,1.34119,8000000.0
2009-01-01 21:10:00,1.34208,1.34208,1.34147,1.34204,11000000.0
2009-01-01 21:15:00,1.34233,1.34239,1.34195,1.34228,8000000.0
2009-01-01 21:20:00,1.34239,1.34244,1.34186,1.34244,7000000.0
2009-01-01 21:25:00,1.34263,1.34268,1.34226,1.34263,14000000.0
2009-01-01 21:30:00,1.34259,1.34269,1.34188,1.34262,12000000.0
2009-01-01 21:35:00,1.3428,1.34286,1.34254,1.34285,10000000.0
2009-01-01 21:40:00,1.34229,1.34285,1.34229,1.34281,4000000.0
2009-01-01 21:45:00,1.34444,1.34445,1.34435,1.34443,8000000.0
2009-01-01 21:50:00,1.34403,1.34408,1.34369,1.34369,6000000.0
2009-01-01 21:55:00,1.34578,1.34614,1.34578,1.34613,11000000.0
2009-01-01 21:59:00,1.34584,1.34584,1.34579,1.34584,30000000.0
2009-01-01 22:05:00,1.34843,1.34843,1.34822,1.34838,4000000.0
2009-01-01 22:10:00,1.34752,1.34759,1.34725,1.34754,13000000.0
2009-01-01 22:15:00,1.34804,1.34804,1.34776,1.34804,8000000.0
2009-01-01 22:20:00,1.34839,1.34839,1.34796,1.34807,9000000.0
2009-01-01 22:25:00,1.34695,1.34706,1.34695,1.34706,7000000.0
2009-01-01 22:30:00,1.34354,1.34354,1.34327,1.34354,8000000.0
2009-01-01 22:35:00,1.34364,1.34369,1.34332,1.34332,9000000.0
2009-01-01 22:40:00,1.34554,1.34558,1.34511,1.34558,7000000.0
2009-01-01 22:45:00,1.34474,1.34475,1.34427,1.34467,7000000.0
2009-01-01 22:50:00,1.34729,1.34738,1.34692,1.34733,14000000.0
2009-01-01 22:55:00,1.34569,1.34569,1.34517,1.34557,8000000.0
2009-01-01 22:59:00,1.34653,1.34654,1.34631,1.34654,7000000.0
2009-01-01 23:05:00,1.34649,1.34649,1.34621,1.34644,6000000.0
2009-01-01 23:09:00,1.34628,1.34648,1.34587,1.3464,13000000.0
2009-01-01 23:14:00,1.34554,1.34559,1.34538,1.34556,10000000.0
2009-01-01 23:20:00,1.34553,1.34554,1.34547,1.34547,8000000.0
2009-01-01 23:25:00,1.34525,1.34525,1.34511,1.34519,7000000.0
2009-01-01 23:30:00,1.34669,1.34678,1.34632,1.34673,8000000.0
2009-01-01 23:35:00,1.34639,1.34639,1.34576,1.34636,7000000.0
2009-01-01 23:40:00,1.34376,1.34434,1.34376,1.34429,11000000.0
2009-01-01 23:45:00,1.34577,1.34589,1.34574,1.34586,9000000.0
2009-01-01 23:50:00,1.34579,1.34589,1.3452,1.34584,11000000.0
2009-01-01 23:55:00,1.34541,1.34585,1.34529,1.34529,9000000.0
2009-01-01 23:59:00,1.35088,1.35089,1.35041,1.35083,10000000.0
2009-01-02 00:00:00,1.35079,1.3511,1.34972,1.3511,7000000.0
2009-01-02 00:01:00,1.35138,1.35164,1.35104,1.35142,11000000.0
2009-01-02 00:02:00,1.35152,1.3516,1.35124,1.35133,8000000.0
2009-01-02 00:03:00,1.3513,1.35154,1.35108,1.35154,10000000.0
2009-01-02 00:05:00,1.35085,1.35149,1.35085,1.35145,12000000.0
2009-01-02 00:06:00,1.35139,1.35175,1.35139,1.35164,10000000.0
2009-01-02 00:07:00,1.35166,1.35175,1.35135,1.35143,7000000.0
2009-01-02 00:08:00,1.35163,1.35164,1.35106,1.35164,10000000.0
2009-01-02 00:09:00,1.35139,1.35139,1.3507,1.3507,11000000.0
2009-01-02 00:10:00,1.35044,1.35048,1.35004,1.35043,7000000.0
2009-01-02 00:11:00,1.35036,1.35042,1.35003,1.35016,7000000.0
2009-01-02 00:12:00,1.34965,1.35041,1.34965,1.35016,9000000.0
2009-01-02 00:13:00,1.34963,1.34963,1.3486,1.3486,7000000.0
2009-01-02 00:14:00,1.34916,1.34935,1.34827,1.34827,8000000.0
2009-01-02 00:15:00,1.34859,1.34885,1.34822,1.34885,11000000.0
2009-01-02 00:16:00,1.34865,1.34868,1.34798,1.3483,11000000.0
2009-01-02 00:17:00,1.34859,1.34868,1.34817,1.34863,8000000.0
2009-01-02 00:18:00,1.34811,1.34974,1.34791,1.34974,9000000.0
2009-01-02 00:19:00,1.34998,1.34998,1.34927,1.34927,7000000.0
2009-01-02 00:20:00,1.34944,1.3504,1.34944,1.35011,5000000.0
2009-01-02 00:21:00,1.35008,1.35044,1.3496,1.34989,8000000.0
2009-01-02 00:22:00,1.34949,1.34949,1.3487,1.34896,6000000.0
2009-01-02 00:23:00,1.3488,1.34928,1.34869,1.34928,5000000.0
2009-01-02 00:24:00,1.34895,1.34895,1.34672,1.34752,11000000.0
2009-01-02 00:25:00,1.34812,1.3483,1.34746,1.34746,9000000.0
2009-01-02 00:26:00,1.34758,1.34767,1.34713,1.34757,10000000.0
2009-01-02 00:27:00,1.34765,1.34777,1.34734,1.34734,9000000.0
2009-01-02 00:28:00,1.34749,1.34761,1.34697,1.34761,8000000.0
2009-01-02 00:29:00,1.34732,1.34763,1.34703,1.34763,7000000.0
2009-01-02 00:30:00,1.34828,1.34831,1.34732,1.34732,7000000.0
2009-01-02 00:32:00,1.34764,1.34764,1.3472,1.34754,9000000.0
2009-01-02 00:34:00,1.34771,1.34771,1.34713,1.34751,7000000.0
2009-01-02 00:35:00,1.34754,1.34775,1.34725,1.34756,8000000.0
2009-01-02 00:36:00,1.34757,1.34804,1.34757,1.34784,7000000.0
2009-01-02 00:37:00,1.34784,1.34787,1.34771,1.34771,5000000.0
2009-01-02 00:38:00,1.34748,1.34758,1.34689,1.34758,8000000.0
2009-01-02 00:39:00,1.34766,1.34766,1.34718,1.34753,8000000.0
2009-01-02 00:40:00,1.34738,1.34746,1.34722,1.34744,7000000.0
2009-01-02 00:41:00,1.34796,1.34845,1.34746,1.34756,11000000.0
2009-01-02 00:42:00,1.34824,1.34837,1.34778,1.34837,11000000.0
2009-01-02 00:43:00,1.34822,1.34832,1.34792,1.34803,10000000.0
2009-01-02 00:44:00,1.34839,1.34839,1.34824,1.34824,10000000.0
2009-01-02 00:45:00,1.34828,1.34828,1.34815,1.34815,7000000.0
2009-01-02 00:46:00,1.34793,1.34793,1.3472,1.3472,6000000.0
2009-01-02 00:47:00,1.34737,1.34737,1.34699,1.34729,7000000.0
2009-01-02 00:48:00,1.34724,1.34724,1.34656,1.34708,10000000.0
2009-01-02 00:49:00,1.34709,1.34722,1.34674,1.34674,8000000.0
2009-01-02 00:50:00,1.34716,1.34718,1.34676,1.34713,11000000.0
2009-01-02 00:51:00,1.34676,1.34729,1.34676,1.34677,6000000.0
2009-01-02 00:52:00,1.34702,1.34759,1.34702,1.34759,8000000.0
2009-01-02 00:53:00,1.34705,1.34764,1.34705,1.34757,8000000.0
2009-01-02 00:54:00,1.34726,1.34763,1.34726,1.34748,10000000.0
2009-01-02 00:55:00,1.34788,1.34788,1.3475,1.3475,7000000.0
2009-01-02 00:56:00,1.34726,1.3473,1.34684,1.34701,8000000.0
2009-01-02 00:57:00,1.34694,1.34694,1.34614,1.34631,9000000.0
2009-01-02 00:58:00,1.34623,1.34629,1.3458,1.34586,9000000.0
2009-01-02 00:59:00,1.34579,1.34642,1.34561,1.34642,9000000.0
2009-01-02 01:00:00,1.34569,1.34574,1.34523,1.34523,8000000.0
2009-01-02 01:01:00,1.34548,1.3457,1.34493,1.3457,8000000.0
2009-01-02 01:02:00,1.34526,1.34526,1.3441,1.3446,7000000.0
2009-01-02 01:03:00,1.34472,1.34501,1.34472,1.34501,8000000.0
2009-01-02 01:04:00,1.34471,1.34509,1.34453,1.34465,11000000.0
2009-01-02 01:05:00,1.34456,1.34555,1.34412,1.34518,12000000.0
2009-01-02 01:06:00,1.34553,1.34566,1.34507,1.34566,5000000.0
2009-01-02 01:07:00,1.34578,1.34631,1.34578,1.34596,10000000.0
2009-01-02 01:08:00,1.34637,1.34665,1.34637,1.34662,8000000.0
2009-01-02 01:09:00,1.34675,1.34675,1.34667,1.34671,7000000.0
2009-01-02 01:10:00,1.34669,1.34691,1.34656,1.34677,7000000.0
2009-01-02 01:11:00,1.34837,1.34913,1.34833,1.34913,8000000.0
2009-01-02 01:12:00,1.34909,1.34928,1.34881,1.34902,25000000.0
2009-01-02 01:13:00,1.34903,1.34903,1.34862,1.34886,9000000.0
2009-01-02 01:14:00,1.34853,1.34853,1.34792,1.34792,10000000.0
2009-01-02 01:15:00,1.34858,1.34888,1.34826,1.34888,11000000.0
2009-01-02 01:16:00,1.3481,1.34866,1.3481,1.34841,8000000.0
2009-01-02 01:17:00,1.349,1.34912,1.34886,1.34889,7000000.0
2009-01-02 01:18:00,1.3486,1.34909,1.34849,1.34897,5000000.0
2009-01-02 01:19:00,1.34881,1.34888,1.34871,1.34871,5000000.0
2009-01-02 01:20:00,1.34795,1.34838,1.34764,1.3479,9000000.0
2009-01-02 01:21:00,1.34855,1.34858,1.34848,1.34848,5000000.0
2009-01-02 01:22:00,1.3479,1.3479,1.34718,1.34724,9000000.0
2009-01-02 01:23:00,1.3474,1.3474,1.34693,1.34714,9000000.0
2009-01-02 01:24:00,1.34726,1.34755,1.34715,1.34755,9000000.0
2009-01-02 01:25:00,1.34788,1.34788,1.34645,1.34697,9000000.0
2009-01-02 01:26:00,1.34708,1.34708,1.34656,1.34678,7000000.0
2009-01-02 01:27:00,1.34672,1.3468,1.34617,1.34657,10000000.0
2009-01-02 01:28:00,1.34666,1.34668,1.34604,1.34654,11000000.0
2009-01-02 01:29:00,1.34659,1.34662,1.34625,1.34662,7000000.0
2009-01-02 01:30:00,1.34617,1.34674,1.34606,1.34668,7000000.0
2009-01-02 01:31:00,1.34703,1.3479,1.34688,1.3479,8000000.0
2009-01-02 01:32:00,1.34775,1.34792,1.3476,1.3476,8000000.0
2009-01-02 01:33:00,1.34759,1.34771,1.34759,1.34771,6000000.0
2009-01-02 01:34:00,1.34777,1.34787,1.34749,1.34776,8000000.0
2009-01-02 01:35:00,1.34758,1.34777,1.34752,1.34771,9000000.0
2009-01-02 01:36:00,1.34758,1.34758,1.34686,1.34719,8000000.0
2009-01-02 01:37:00,1.34748,1.34748,1.34661,1.34661,7000000.0
2009-01-02 01:38:00,1.34741,1.34741,1.34694,1.34726,7000000.0
2009-01-02 01:39:00,1.34748,1.34748,1.34731,1.34743,8000000.0
2009-01-02 01:40:00,1.34648,1.34707,1.34646,1.34693,10000000.0
2009-01-02 01:41:00,1.34709,1.3475,1.34681,1.3475,8000000.0
2009-01-02 01:43:00,1.34769,1.34776,1.34726,1.34728,7000000.0
2009-01-02 01:45:00,1.34754,1.34755,1.34718,1.34751,10000000.0
2009-01-02 01:46:00,1.34697,1.34724,1.34697,1.34721,7000000.0
2009-01-02 01:47:00,1.3467,1.34693,1.34639,1.34639,7000000.0
2009-01-02 01:50:00,1.34701,1.34751,1.34701,1.34751,7000000.0
2009-01-02 01:51:00,1.34771,1.34782,1.34727,1.34727,9000000.0
2009-01-02 01:52:00,1.34795,1.34802,1.34775,1.34801,7000000.0
2009-01-02 01:53:00,1.34783,1.34791,1.34783,1.34785,7000000.0
2009-01-02 01:54:00,1.34799,1.3483,1.34768,1.3483,10000000.0
2009-01-02 01:55:00,1.34813,1.34835,1.34777,1.34777,10000000.0
2009-01-02 01:56:00,1.34776,1.34859,1.34776,1.34834,8000000.0
2009-01-02 01:57:00,1.3478,1.34798,1.34733,1.34763,9000000.0
2009-01-02 01:58:00,1.348,1.34819,1.348,1.34819,7000000.0
2009-01-02 02:01:00,1.34843,1.35041,1.34843,1.34963,9000000.0
2009-01-02 02:02:00,1.35012,1.35069,1.35006,1.35063,8000000.0
2009-01-02 02:03:00,1.35068,1.35068,1.35002,1.3504,7000000.0
2009-01-02 02:04:00,1.35016,1.35016,1.3494,1.3494,11000000.0
2009-01-02 02:05:00,1.34931,1.34973,1.34856,1.34962,7000000.0
2009-01-02 02:06:00,1.35025,1.35026,1.34946,1.35021,5000000.0
2009-01-02 02:08:00,1.3503,1.3503,1.34958,1.34984,9000000.0
2009-01-02 02:09:00,1.35002,1.35018,1.34941,1.35018,8000000.0
2009-01-02 02:10:00,1.35032,1.35032,1.34958,1.34989,10000000.0
2009-01-02 02:11:00,1.35021,1.35052,1.34967,1.35031,8000000.0
2009-01-02 02:12:00,1.3502,1.35075,1.35017,1.35075,8000000.0
2009-01-02 02:13:00,1.35116,1.35132,1.35074,1.35132,7000000.0
2009-01-02 02:14:00,1.35106,1.35135,1.35087,1.3513,9000000.0
2009-01-02 02:15:00,1.35133,1.35159,1.35125,1.35149,8000000.0
2009-01-02 02:17:00,1.35164,1.35176,1.35102,1.35158,9000000.0
2009-01-02 02:18:00,1.35139,1.35163,1.35115,1.35148,11000000.0
2009-01-02 02:19:00,1.35115,1.35189,1.35111,1.35177,8000000.0
2009-01-02 02:20:00,1.35199,1.352,1.35036,1.35074,13000000.0
2009-01-02 02:21:00,1.35009,1.35171,1.35002,1.35171,7000000.0
2009-01-02 02:22:00,1.35183,1.35236,1.35183,1.35236,8000000.0
2009-01-02 02:23:00,1.35231,1.35231,1.35155,1.35214,8000000.0
2009-01-02 02:24:00,1.35197,1.35197,1.35072,1.35145,12000000.0
2009-01-02 02:25:00,1.35168,1.3524,1.35127,1.3524,9000000.0
2009-01-02 02:26:00,1.35283,1.35333,1.35255,1.35333,4000000.0
2009-01-02 02:27:00,1.35343,1.35357,1.35336,1.35336,7000000.0
2009-01-02 02:28:00,1.35323,1.35323,1.35221,1.35302,8000000.0
2009-01-02 02:29:00,1.35239,1.3532,1.35239,1.3532,10000000.0
2009-01-02 02:30:00,1.35294,1.35314,1.35267,1.35298,8000000.0
2009-01-02 02:31:00,1.35304,1.35321,1.3525,1.35279,7000000.0
2009-01-02 02:32:00,1.35272,1.353,1.35217,1.35286,10000000.0
2009-01-02 02:33:00,1.35224,1.35248,1.35182,1.35242,7000000.0
2009-01-02 02:34:00,1.35206,1.35219,1.35205,1.35205,8000000.0
2009-01-02 02:35:00,1.3515,1.35196,1.35143,1.35154,8000000.0
2009-01-02 02:36:00,1.35185,1.35201,1.35142,1.35201,9000000.0
2009-01-02 02:37:00,1.35186,1.35237,1.35186,1.35237,7000000.0
2009-01-02 02:38:00,1.35239,1.35295,1.35223,1.35223,7000000.0
2009-01-02 02:39:00,1.35257,1.35374,1.35257,1.35374,7000000.0
2009-01-02 02:40:00,1.35375,1.35428,1.35358,1.35383,11000000.0
2009-01-02 02:41:00,1.3537,1.354,1.35317,1.354,9000000.0
2009-01-02 02:42:00,1.35385,1.35425,1.35356,1.35425,11000000.0
2009-01-02 02:43:00,1.35448,1.3546,1.35312,1.35383,11000000.0
2009-01-02 02:44:00,1.35392,1.35444,1.35392,1.35444,2000000.0
2009-01-02 02:45:00,1.354,1.35437,1.35338,1.35417,11000000.0
2009-01-02 02:46:00,1.354,1.35419,1.35362,1.35374,8000000.0
2009-01-02 02:47:00,1.35262,1.35324,1.35217,1.35324,7000000.0
2009-01-02 02:49:00,1.35261,1.35278,1.35208,1.35246,7000000.0
2009-01-02 02:50:00,1.35256,1.35278,1.35235,1.35245,7000000.0
2009-01-02 02:51:00,1.35204,1.35291,1.35204,1.35267,7000000.0
2009-01-02 02:52:00,1.35296,1.35296,1.35183,1.35274,8000000.0
2009-01-02 02:53:00,1.35331,1.35399,1.35305,1.35399,7000000.0
2009-01-02 02:54:00,1.35431,1.35446,1.35322,1.35358,10000000.0
2009-01-02 02:55:00,1.35313,1.35425,1.35313,1.35389,8000000.0
2009-01-02 02:56:00,1.35422,1.35431,1.35358,1.35431,11000000.0
2009-01-02 02:57:00,1.35407,1.35435,1.35372,1.35424,8000000.0
2009-01-02 02:58:00,1.35393,1.35393,1.35337,1.35378,7000000.0
2009-01-02 02:59:00,1.3532,1.35365,1.3528,1.35357,8000000.0
2009-01-02 03:00:00,1.35322,1.35378,1.35314,1.35314,10000000.0
2009-01-02 03:01:00,1.35333,1.35412,1.35333,1.35367,5000000.0
2009-01-02 03:02:00,1.35372,1.35411,1.35324,1.35352,8000000.0
2009-01-02 03:03:00,1.35341,1.35406,1.35341,1.35352,5000000.0
2009-01-02 03:04:00,1.3537,1.35412,1.35339,1.35395,10000000.0
2009-01-02 03:05:00,1.35412,1.35425,1.35359,1.35398,6000000.0
2009-01-02 03:06:00,1.35383,1.35383,1.35341,1.35357,6000000.0
2009-01-02 03:07:00,1.35285,1.35299,1.35229,1.3527,7000000.0
2009-01-02 03:08:00,1.35253,1.35339,1.35253,1.35331,7000000.0
2009-01-02 03:09:00,1.35296,1.35378,1.35269,1.35269,10000000.0
2009-01-02 03:10:00,1.35297,1.35338,1.35286,1.35338,11000000.0
2009-01-02 03:11:00,1.35304,1.35366,1.35295,1.35327,7000000.0
2009-01-02 03:12:00,1.35281,1.35355,1.35281,1.35355,8000000.0
2009-01-02 03:13:00,1.35364,1.35412,1.35345,1.35408,8000000.0
2009-01-02 03:14:00,1.35383,1.35392,1.3531,1.35392,7000000.0
2009-01-02 03:15:00,1.35357,1.35416,1.3532,1.35376,9000000.0
2009-01-02 03:16:00,1.35374,1.35424,1.35373,1.35417,9000000.0
2009-01-02 03:17:00,1.35451,1.35464,1.35422,1.35458,7000000.0
2009-01-02 03:18:00,1.35458,1.3549,1.35458,1.35476,7000000.0
2009-01-02 03:19:00,1.35513,1.3552,1.35456,1.35508,11000000.0
2009-01-02 03:20:00,1.35511,1.35532,1.35492,1.35498,8000000.0
2009-01-02 03:21:00,1.3547,1.35509,1.35445,1.35509,10000000.0
2009-01-02 03:22:00,1.35516,1.35516,1.35418,1.35455,7000000.0
2009-01-02 03:23:00,1.35473,1.35563,1.35473,1.35529,10000000.0
2009-01-02 03:24:00,1.35578,1.35578,1.3551,1.3551,7000000.0
2009-01-02 03:25:00,1.35526,1.35578,1.35525,1.35565,8000000.0
2009-01-02 03:26:00,1.3546,1.35532,1.35445,1.35513,8000000.0
2009-01-02 03:27:00,1.35534,1.35534,1.35474,1.35513,10000000.0
2009-01-02 03:29:00,1.35492,1.35511,1.35446,1.35472,11000000.0
2009-01-02 03:30:00,1.35473,1.35473,1.35393,1.35447,8000000.0
2009-01-02 03:31:00,1.35438,1.35438,1.35376,1.35422,8000000.0
2009-01-02 03:32:00,1.35399,1.35399,1.35349,1.35399,3000000.0
2009-01-02 03:33:00,1.35394,1.35416,1.35336,1.35416,7000000.0
2009-01-02 03:34:00,1.35397,1.35437,1.35361,1.35395,8000000.0
2009-01-02 03:35:00,1.35445,1.35445,1.35389,1.35413,7000000.0
2009-01-02 03:36:00,1.35469,1.35482,1.35443,1.35482,10000000.0
2009-01-02 03:37:00,1.35457,1.35457,1.354,1.35424,7000000.0
2009-01-02 03:38:00,1.35428,1.35428,1.35342,1.35379,7000000.0
2009-01-02 03:39:00,1.35435,1.3544,1.35387,1.35436,8000000.0
2009-01-02 03:40:00,1.35441,1.35447,1.35396,1.3541,7000000.0
2009-01-02 03:41:00,1.35453,1.35453,1.35384,1.35384,4000000.0
2009-01-02 03:42:00,1.35455,1.35457,1.35426,1.35451,10000000.0
2009-01-02 03:44:00,1.35446,1.35446,1.35347,1.35384,7000000.0
2009-01-02 03:45:00,1.35378,1.35378,1.35274,1.35349,8000000.0
2009-01-02 03:46:00,1.35338,1.35338,1.35306,1.35334,7000000.0
2009-01-02 03:47:00,1.35283,1.35341,1.35258,1.35299,11000000.0
2009-01-02 03:48:00,1.35328,1.35346,1.35301,1.35323,11000000.0
2009-01-02 03:49:00,1.35331,1.35363,1.35331,1.3535,8000000.0
2009-01-02 03:50:00,1.35349,1.35349,1.3526,1.35332,10000000.0
2009-01-02 03:51:00,1.35348,1.3537,1.35289,1.35331,8000000.0
2009-01-02 03:52:00,1.35306,1.35318,1.35226,1.3529,7000000.0
2009-01-02 03:53:00,1.35247,1.35304,1.35226,1.35226,11000000.0
2009-01-02 03:54:00,1.35274,1.35342,1.35211,1.35233,9000000.0
2009-01-02 03:55:00,1.35294,1.3531,1.35242,1.35295,5000000.0
2009-01-02 03:56:00,1.35271,1.35295,1.35201,1.3521,10000000.0
2009-01-02 03:57:00,1.35225,1.35299,1.35184,1.35299,8000000.0
2009-01-02 03:58:00,1.35309,1.35337,1.35292,1.35309,9000000.0
2009-01-02 03:59:00,1.35315,1.35348,1.35283,1.35334,9000000.0
2009-01-02 04:00:00,1.35332,1.35484,1.35332,1.35473,8000000.0
2009-01-02 04:01:00,1.35422,1.35511,1.35422,1.35511,11000000.0
2009-01-02 04:02:00,1.35552,1.35717,1.35552,1.35716,8000000.0
2009-01-02 04:03:00,1.35696,1.35753,1.35677,1.35742,11000000.0
2009-01-02 04:04:00,1.35733,1.35733,1.35669,1.35723,8000000.0
2009-01-02 04:05:00,1.35756,1.35791,1.35668,1.35668,9000000.0
2009-01-02 04:06:00,1.35665,1.35822,1.35665,1.35822,8000000.0
2009-01-02 04:07:00,1.35912,1.35997,1.3583,1.3595,8000000.0
2009-01-02 04:08:00,1.35994,1.36049,1.35982,1.36038,8000000.0
2009-01-02 04:09:00,1.36028,1.36028,1.35929,1.35929,8000000.0
2009-01-02 04:10:00,1.35838,1.35904,1.35804,1.35812,11000000.0
2009-01-02 04:11:00,1.35752,1.35826,1.35727,1.35808,10000000.0
2009-01-02 04:12:00,1.35806,1.35813,1.35744,1.35773,8000000.0
2009-01-02 04:13:00,1.35763,1.35808,1.35763,1.35808,7000000.0
2009-01-02 04:14:00,1.35841,1.35889,1.35837,1.35837,8000000.0
2009-01-02 04:15:00,1.35847,1.35903,1.35847,1.3587,10000000.0
2009-01-02 04:16:00,1.35844,1.35902,1.35832,1.35902,9000000.0
2009-01-02 04:17:00,1.35902,1.35902,1.35853,1.35893,5000000.0
2009-01-02 04:18:00,1.35879,1.35879,1.35801,1.35801,9000000.0
2009-01-02 04:19:00,1.35771,1.35771,1.35644,1.35702,8000000.0
2009-01-02 04:20:00,1.35763,1.35763,1.35656,1.35681,7000000.0
2009-01-02 04:21:00,1.35668,1.35718,1.35668,1.35718,7000000.0
2009-01-02 04:22:00,1.3568,1.35765,1.3568,1.35721,8000000.0
2009-01-02 04:23:00,1.35693,1.35699,1.35637,1.35689,7000000.0
2009-01-02 04:24:00,1.35678,1.35693,1.35609,1.35613,8000000.0
2009-01-02 04:25:00,1.35678,1.35679,1.35629,1.35679,11000000.0
2009-01-02 04:26:00,1.35676,1.35691,1.35619,1.35619,8000000.0
2009-01-02 04:27:00,1.35654,1.35654,1.35586,1.35648,5000000.0
2009-01-02 04:28:00,1.35676,1.35686,1.3564,1.35678,7000000.0
2009-01-02 04:29:00,1.3571,1.35745,1.3567,1.35706,10000000.0
2009-01-02 04:30:00,1.35695,1.35695,1.35613,1.35643,8000000.0
2009-01-02 04:31:00,1.35676,1.35683,1.3566,1.35666,9000000.0
2009-01-02 04:32:00,1.35684,1.35696,1.35664,1.35664,9000000.0
2009-01-02 04:33:00,1.35646,1.35664,1.3554,1.35592,8000000.0
2009-01-02 04:34:00,1.35626,1.35634,1.35555,1.3562,8000000.0
2009-01-02 04:35:00,1.35582,1.35636,1.35582,1.35636,7000000.0
2009-01-02 04:36:00,1.35647,1.35647,1.35595,1.35595,7000000.0
2009-01-02 04:37:00,1.35619,1.35637,1.35568,1.35614,6000000.0
2009-01-02 04:38:00,1.35605,1.35667,1.35605,1.35608,11000000.0
2009-01-02 04:39:00,1.3565,1.35707,1.3565,1.35693,11000000.0
2009-01-02 04:40:00,1.35679,1.35679,1.35621,1.35662,7000000.0
2009-01-02 04:41:00,1.35709,1.3573,1.35677,1.35677,9000000.0
2009-01-02 04:42:00,1.35662,1.35662,1.3556,1.35579,7000000.0
2009-01-02 04:43:00,1.35539,1.35677,1.35539,1.35606,5000000.0
2009-01-02 04:44:00,1.35678,1.35678,1.35605,1.35605,7000000.0
2009-01-02 04:45:00,1.35639,1.35673,1.35575,1.35646,9000000.0
2009-01-02 04:46:00,1.3564,1.3564,1.35624,1.35631,8000000.0
2009-01-02 04:47:00,1.35569,1.35656,1.35569,1.35643,10000000.0
2009-01-02 04:48:00,1.35621,1.35624,1.3555,1.35623,8000000.0
2009-01-02 04:49:00,1.35641,1.35685,1.35641,1.35665,10000000.0
2009-01-02 04:50:00,1.35562,1.35651,1.35562,1.35615,8000000.0
2009-01-02 04:51:00,1.35559,1.35677,1.35559,1.35634,7000000.0
2009-01-02 04:52:00,1.35659,1.35683,1.35625,1.35633,6000000.0
2009-01-02 04:53:00,1.3565,1.3567,1.3561,1.35646,8000000.0
2009-01-02 04:55:00,1.3557,1.35655,1.3557,1.3563,10000000.0
2009-01-02 04:56:00,1.3564,1.35699,1.3564,1.35699,8000000.0
2009-01-02 04:57:00,1.35711,1.35711,1.35614,1.35706,8000000.0
2009-01-02 04:58:00,1.35682,1.35803,1.35682,1.35803,9000000.0
2009-01-02 04:59:00,1.35704,1.35763,1.35671,1.35748,7000000.0
2009-01-02 05:00:00,1.35727,1.35774,1.35683,1.35716,11000000.0
2009-01-02 05:01:00,1.35713,1.35748,1.35699,1.35699,7000000.0
2009-01-02 05:02:00,1.35705,1.35705,1.35636,1.35695,7000000.0
2009-01-02 05:03:00,1.35589,1.35604,1.35453,1.35467,11000000.0
2009-01-02 05:04:00,1.35424,1.35424,1.35352,1.35352,7000000.0
2009-01-02 05:05:00,1.3532,1.35347,1.35238,1.35238,10000000.0
2009-01-02 05:06:00,1.35232,1.35264,1.35182,1.35264,8000000.0
2009-01-02 05:07:00,1.35284,1.35356,1.35283,1.3535,7000000.0
2009-01-02 05:08:00,1.35362,1.35393,1.35315,1.35379,10000000.0
2009-01-02 05:09:00,1.3533,1.35384,1.3533,1.35359,8000000.0
2009-01-02 05:10:00,1.35398,1.35407,1.35277,1.35277,7000000.0
2009-01-02 05:11:00,1.35234,1.35355,1.35184,1.35355,7000000.0
2009-01-02 05:12:00,1.35348,1.35396,1.35335,1.35396,9000000.0
2009-01-02 05:13:00,1.35404,1.35418,1.35351,1.35385,6000000.0
2009-01-02 05:14:00,1.35412,1.35417,1.35399,1.35407,8000000.0
2009-01-02 05:15:00,1.35386,1.35461,1.35367,1.35416,8000000.0
2009-01-02 05:16:00,1.35456,1.35456,1.35298,1.35298,7000000.0
2009-01-02 05:17:00,1.35307,1.35347,1.35307,1.35346,10000000.0
2009-01-02 05:18:00,1.35322,1.35393,1.35307,1.3539,8000000.0
2009-01-02 05:19:00,1.35361,1.35397,1.35361,1.35395,10000000.0
2009-01-02 05:20:00,1.35335,1.35394,1.35335,1.35376,8000000.0
2009-01-02 05:21:00,1.35339,1.35339,1.3526,1.35307,6000000.0
2009-01-02 05:22:00,1.35336,1.35351,1.35336,1.35351,2000000.0
2009-01-02 05:23:00,1.35336,1.35419,1.35336,1.35381,10000000.0
2009-01-02 05:25:00,1.35414,1.3544,1.35373,1.35428,11000000.0
2009-01-02 05:26:00,1.3544,1.35486,1.35434,1.35486,7000000.0
2009-01-02 05:27:00,1.3544,1.35504,1.3544,1.35484,11000000.0
2009-01-02 05:28:00,1.35481,1.35516,1.35444,1.35516,7000000.0
2009-01-02 05:29:00,1.35477,1.35477,1.35419,1.35419,7000000.0
2009-01-02 05:30:00,1.3541,1.35445,1.3541,1.3542,8000000.0
2009-01-02 05:31:00,1.35402,1.35415,1.35355,1.35409,7000000.0
2009-01-02 05:32:00,1.35397,1.35406,1.35375,1.35379,8000000.0
2009-01-02 05:33:00,1.35332,1.35345,1.35312,1.35345,7000000.0
2009-01-02 05:34:00,1.35359,1.35374,1.35349,1.35374,10000000.0
2009-01-02 05:35:00,1.3538,1.3542,1.35365,1.35367,8000000.0
2009-01-02 05:36:00,1.3541,1.35465,1.35386,1.35443,8000000.0
2009-01-02 05:37:00,1.35426,1.35449,1.35374,1.35447,7000000.0
2009-01-02 05:38:00,1.35448,1.35456,1.35432,1.35452,9000000.0
2009-01-02 05:39:00,1.35459,1.35525,1.35445,1.35525,10000000.0
2009-01-02 05:40:00,1.355,1.3555,1.35475,1.35475,8000000.0
2009-01-02 05:41:00,1.35443,1.35512,1.35443,1.35459,9000000.0
2009-01-02 05:42:00,1.35498,1.35529,1.35498,1.35508,7000000.0
2009-01-02 05:43:00,1.35496,1.3551,1.35443,1.35509,7000000.0
2009-01-02 05:44:00,1.35501,1.35506,1.35489,1.35506,10000000.0
2009-01-02 05:45:00,1.35454,1.3551,1.35429,1.35491,10000000.0
2009-01-02 05:46:00,1.35478,1.35496,1.35478,1.35486,7000000.0
2009-01-02 05:47:00,1.35489,1.35499,1.35422,1.3549,10000000.0
2009-01-02 05:48:00,1.3546,1.3546,1.35378,1.35429,7000000.0
2009-01-02 05:49:00,1.35401,1.35431,1.35386,1.35429,8000000.0
2009-01-02 05:50:00,1.35407,1.35471,1.354,1.35416,7000000.0
2009-01-02 05:51:00,1.35473,1.355,1.35468,1.355,8000000.0
2009-01-02 05:52:00,1.35474,1.35475,1.35405,1.35475,7000000.0
2009-01-02 05:53:00,1.35486,1.35486,1.35426,1.35482,10000000.0
2009-01-02 05:54:00,1.35486,1.35516,1.35474,1.35474,7000000.0
2009-01-02 05:55:00,1.35497,1.35497,1.35426,1.35455,9000000.0
2009-01-02 05:56:00,1.35482,1.35483,1.35428,1.3547,7000000.0
2009-01-02 05:57:00,1.35428,1.35497,1.35427,1.35491,7000000.0
2009-01-02 05:58:00,1.3549,1.35525,1.35458,1.35465,8000000.0
2009-01-02 05:59:00,1.35526,1.35526,1.35474,1.35506,15000000.0
2009-01-02 06:00:00,1.35436,1.35498,1.35436,1.35498,7000000.0
2009-01-02 06:01:00,1.35483,1.3551,1.35429,1.35429,11000000.0
2009-01-02 06:02:00,1.35462,1.35478,1.35433,1.35463,7000000.0
2009-01-02 06:03:00,1.35399,1.35453,1.35354,1.35449,11000000.0
2009-01-02 06:04:00,1.3545,1.35454,1.35391,1.35391,8000000.0
2009-01-02 06:05:00,1.35322,1.35378,1.35303,1.35303,9000000.0
2009-01-02 06:06:00,1.35287,1.35377,1.35287,1.35377,8000000.0
2009-01-02 06:07:00,1.35421,1.35421,1.3539,1.35391,8000000.0
2009-01-02 06:08:00,1.35385,1.35403,1.35322,1.35398,9000000.0
2009-01-02 06:09:00,1.35389,1.35409,1.35349,1.35392,7000000.0
2009-01-02 06:10:00,1.35366,1.35408,1.35342,1.35408,5000000.0
2009-01-02 06:11:00,1.35434,1.35434,1.35357,1.35427,10000000.0
2009-01-02 06:12:00,1.35446,1.35453,1.35433,1.35451,7000000.0
2009-01-02 06:13:00,1.35435,1.35447,1.35373,1.35423,8000000.0
2009-01-02 06:14:00,1.35425,1.35472,1.35398,1.35471,8000000.0
2009-01-02 06:15:00,1.35432,1.3549,1.3542,1.3549,8000000.0
2009-01-02 06:16:00,1.35505,1.35602,1.35505,1.35591,5000000.0
2009-01-02 06:17:00,1.35605,1.35614,1.35588,1.356,8000000.0
2009-01-02 06:18:00,1.35594,1.35609,1.35543,1.35584,8000000.0
2009-01-02 06:19:00,1.35589,1.35589,1.35478,1.35493,9000000.0
2009-01-02 06:20:00,1.35548,1.3555,1.35502,1.35502,7000000.0
2009-01-02 06:21:00,1.35502,1.35535,1.35466,1.35527,7000000.0
2009-01-02 06:22:00,1.355,1.35613,1.355,1.3557,8000000.0
2009-01-02 06:23:00,1.35551,1.35557,1.35514,1.35546,10000000.0
2009-01-02 06:24:00,1.35504,1.35519,1.35482,1.35519,9000000.0
2009-01-02 06:25:00,1.35449,1.35521,1.35449,1.35513,10000000.0
2009-01-02 06:28:00,1.35461,1.35513,1.35461,1.35513,8000000.0
2009-01-02 06:29:00,1.35466,1.35498,1.35445,1.35474,8000000.0
2009-01-02 06:30:00,1.35501,1.35533,1.35444,1.35506,14000000.0
2009-01-02 06:31:00,1.35492,1.35507,1.35481,1.35502,14000000.0
2009-01-02 06:32:00,1.35512,1.35512,1.35452,1.35498,10000000.0
2009-01-02 06:33:00,1.35481,1.35481,1.35338,1.35338,9000000.0
2009-01-02 06:34:00,1.35337,1.35393,1.35337,1.35393,7000000.0
2009-01-02 06:35:00,1.35381,1.35385,1.35331,1.35377,10000000.0
2009-01-02 06:36:00,1.3536,1.3536,1.35296,1.35347,9000000.0
2009-01-02 06:37:00,1.35356,1.35365,1.35317,1.35355,10000000.0
2009-01-02 06:38:00,1.35342,1.35358,1.35278,1.35347,10000000.0
2009-01-02 06:39:00,1.35345,1.35358,1.35294,1.3532,8000000.0
2009-01-02 06:40:00,1.3535,1.3535,1.35297,1.35324,9000000.0
2009-01-02 06:42:00,1.3529,1.35341,1.35249,1.35325,14000000.0
2009-01-02 06:43:00,1.35369,1.35369,1.35328,1.35352,10000000.0
2009-01-02 06:44:00,1.3529,1.35349,1.35269,1.35281,9000000.0
2009-01-02 06:46:00,1.35336,1.35336,1.35258,1.35285,11000000.0
2009-01-02 06:47:00,1.35304,1.35306,1.35228,1.35228,9000000.0
2009-01-02 06:48:00,1.35313,1.35314,1.35258,1.35308,8000000.0
2009-01-02 06:49:00,1.35252,1.35291,1.35211,1.35275,7000000.0
2009-01-02 06:50:00,1.35235,1.35247,1.35187,1.35192,10000000.0
2009-01-02 06:51:00,1.35245,1.35259,1.35215,1.35256,8000000.0
2009-01-02 06:52:00,1.35247,1.35258,1.35189,1.35247,7000000.0
2009-01-02 06:53:00,1.35181,1.35257,1.35181,1.35249,11000000.0
2009-01-02 06:54:00,1.35273,1.35326,1.35262,1.35269,7000000.0
2009-01-02 06:55:00,1.35311,1.35335,1.35252,1.35328,8000000.0
2009-01-02 06:56:00,1.3526,1.35357,1.3526,1.35282,10000000.0
2009-01-02 06:57:00,1.35313,1.35313,1.35268,1.35268,7000000.0
2009-01-02 06:58:00,1.35311,1.3533,1.35269,1.35303,7000000.0
2009-01-02 06:59:00,1.3527,1.353,1.35244,1.353,8000000.0
2009-01-02 07:00:00,1.35276,1.35311,1.35226,1.35311,7000000.0
2009-01-02 07:01:00,1.35306,1.3531,1.35249,1.3531,8000000.0
2009-01-02 07:02:00,1.35258,1.35314,1.35258,1.35288,8000000.0
2009-01-02 07:03:00,1.35306,1.35306,1.35256,1.35305,10000000.0
2009-01-02 07:04:00,1.35254,1.35288,1.35224,1.35261,9000000.0
2009-01-02 07:05:00,1.35219,1.35274,1.35219,1.35268,8000000.0
2009-01-02 07:06:00,1.35266,1.35267,1.35229,1.35254,7000000.0
2009-01-02 07:07:00,1.35194,1.35196,1.3511,1.3511,7000000.0
2009-01-02 07:08:00,1.35129,1.3516,1.35123,1.35123,7000000.0
2009-01-02 07:09:00,1.35114,1.35115,1.35054,1.35094,10000000.0
2009-01-02 07:10:00,1.35138,1.35138,1.35068,1.35098,8000000.0
2009-01-02 07:11:00,1.35124,1.35138,1.35103,1.35111,8000000.0
2009-01-02 07:12:00,1.35137,1.35137,1.35112,1.35112,8000000.0
2009-01-02 07:13:00,1.35133,1.3514,1.35094,1.35123,8000000.0
2009-01-02 07:14:00,1.35144,1.35148,1.35087,1.35099,8000000.0
2009-01-02 07:15:00,1.35134,1.35145,1.35093,1.3514,8000000.0
2009-01-02 07:16:00,1.35193,1.35193,1.3512,1.35162,11000000.0
2009-01-02 07:17:00,1.351,1.35145,1.35061,1.35144,10000000.0
2009-01-02 07:18:00,1.35108,1.35158,1.35086,1.35095,11000000.0
2009-01-02 07:20:00,1.35135,1.35142,1.35131,1.35141,11000000.0
2009-01-02 07:21:00,1.35123,1.35124,1.35096,1.35096,7000000.0
2009-01-02 07:22:00,1.35132,1.35151,1.35072,1.35151,7000000.0
2009-01-02 07:23:00,1.35096,1.35146,1.35089,1.35112,8000000.0
2009-01-02 07:24:00,1.35113,1.35113,1.35085,1.35105,11000000.0
2009-01-02 07:25:00,1.35083,1.35123,1.35083,1.35102,10000000.0
2009-01-02 07:26:00,1.35086,1.35086,1.35039,1.35058,11000000.0
2009-01-02 07:27:00,1.35072,1.35107,1.35064,1.35093,11000000.0
2009-01-02 07:28:00,1.35071,1.35082,1.35068,1.35076,7000000.0
2009-01-02 07:29:00,1.35128,1.35274,1.35042,1.35103,10000000.0
2009-01-02 07:30:00,1.35014,1.35087,1.35007,1.35007,9000000.0
2009-01-02 07:31:00,1.35138,1.35138,1.34945,1.34974,10000000.0
2009-01-02 07:32:00,1.34997,1.35082,1.34997,1.35082,10000000.0
2009-01-02 07:33:00,1.35102,1.35132,1.35047,1.35132,11000000.0
2009-01-02 07:34:00,1.35147,1.35147,1.35059,1.35092,7000000.0
2009-01-02 07:35:00,1.35067,1.35083,1.35056,1.35058,9000000.0
2009-01-02 07:36:00,1.35047,1.35047,1.34949,1.3497,7000000.0
2009-01-02 07:37:00,1.34993,1.35015,1.34984,1.34992,7000000.0
2009-01-02 07:38:00,1.35023,1.35038,1.34988,1.35028,11000000.0
2009-01-02 07:39:00,1.35003,1.35005,1.34994,1.35003,8000000.0
2009-01-02 07:40:00,1.34945,1.34985,1.34931,1.34966,8000000.0
2009-01-02 07:41:00,1.35009,1.35031,1.34983,1.35026,5000000.0
2009-01-02 07:42:00,1.35042,1.35048,1.35037,1.35048,8000000.0
2009-01-02 07:43:00,1.35039,1.35043,1.35,1.35,7000000.0
2009-01-02 07:44:00,1.3503,1.3503,1.35014,1.35014,21000000.0
2009-01-02 07:45:00,1.35035,1.35061,1.3501,1.35056,10000000.0
2009-01-02 07:46:00,1.3501,1.35064,1.3501,1.35064,10000000.0
2009-01-02 07:47:00,1.3508,1.3508,1.35068,1.35068,5000000.0
2009-01-02 07:48:00,1.35081,1.35093,1.35034,1.35084,10000000.0
2009-01-02 07:49:00,1.35059,1.35081,1.35046,1.35076,8000000.0
2009-01-02 07:50:00,1.35094,1.35227,1.35048,1.35147,8000000.0
2009-01-02 07:51:00,1.35126,1.35141,1.35095,1.35141,10000000.0
2009-01-02 07:52:00,1.35151,1.35192,1.35133,1.3519,7000000.0
2009-01-02 07:53:00,1.35137,1.35227,1.35137,1.35185,10000000.0
2009-01-02 07:54:00,1.35183,1.352,1.35183,1.35184,7000000.0
2009-01-02 07:55:00,1.35175,1.35224,1.35175,1.35202,11000000.0
2009-01-02 07:56:00,1.35216,1.35238,1.35174,1.35238,9000000.0
2009-01-02 07:57:00,1.35213,1.35259,1.35213,1.3525,8000000.0
2009-01-02 07:58:00,1.35253,1.35256,1.35222,1.35227,11000000.0
2009-01-02 07:59:00,1.35268,1.35301,1.35239,1.35295,8000000.0
2009-01-02 08:00:00,1.35287,1.353,1.35235,1.35256,11000000.0
2009-01-02 08:01:00,1.35228,1.35317,1.35228,1.35317,8000000.0
2009-01-02 08:02:00,1.35324,1.35356,1.35317,1.35317,8000000.0
2009-01-02 08:03:00,1.3529,1.35322,1.3529,1.35314,7000000.0
2009-01-02 08:04:00,1.35312,1.35339,1.35265,1.35318,9000000.0
2009-01-02 08:05:00,1.35354,1.35355,1.35323,1.35339,9000000.0
2009-01-02 08:06:00,1.35354,1.35387,1.35351,1.35368,9000000.0
2009-01-02 08:07:00,1.35386,1.35424,1.35366,1.35413,9000000.0
2009-01-02 08:08:00,1.35401,1.35401,1.35328,1.35378,7000000.0
2009-01-02 08:09:00,1.35372,1.35401,1.35363,1.35401,5000000.0
2009-01-02 08:10:00,1.35393,1.35393,1.35309,1.35349,16000000.0
2009-01-02 08:11:00,1.35295,1.35373,1.35295,1.35335,9000000.0
2009-01-02 08:12:00,1.35269,1.35306,1.3521,1.35262,8000000.0
2009-01-02 08:13:00,1.35251,1.35302,1.35251,1.35283,10000000.0
2009-01-02 08:14:00,1.35305,1.35308,1.35246,1.35308,12000000.0
2009-01-02 08:15:00,1.35294,1.35298,1.35266,1.35295,7000000.0
2009-01-02 08:17:00,1.35312,1.35312,1.3525,1.35296,11000000.0
2009-01-02 08:18:00,1.35294,1.35294,1.3525,1.35279,13000000.0
2009-01-02 08:19:00,1.35228,1.35328,1.35228,1.35328,7000000.0
2009-01-02 08:20:00,1.35376,1.35393,1.35346,1.35346,10000000.0
2009-01-02 08:21:00,1.35408,1.35428,1.35371,1.35414,12000000.0
2009-01-02 08:22:00,1.35406,1.35423,1.35406,1.35419,21000000.0
2009-01-02 08:23:00,1.35412,1.35437,1.35347,1.35437,14000000.0
2009-01-02 08:24:00,1.3544,1.35446,1.35402,1.35446,7000000.0
2009-01-02 08:25:00,1.35361,1.35386,1.35311,1.3534,9000000.0
2009-01-02 08:26:00,1.35293,1.35344,1.35278,1.35344,8000000.0
2009-01-02 08:27:00,1.35351,1.35412,1.35343,1.35345,11000000.0
2009-01-02 08:28:00,1.35396,1.35423,1.35327,1.35396,9000000.0
2009-01-02 08:29:00,1.3542,1.3542,1.35379,1.35384,7000000.0
2009-01-02 08:30:00,1.35343,1.3539,1.35343,1.35385,7000000.0
2009-01-02 08:31:00,1.35389,1.35392,1.35352,1.3536,10000000.0
2009-01-02 08:32:00,1.3536,1.3536,1.35311,1.35337,8000000.0
2009-01-02 08:33:00,1.35355,1.35369,1.35307,1.35368,8000000.0
2009-01-02 08:34:00,1.35287,1.35427,1.35287,1.35378,11000000.0
2009-01-02 08:35:00,1.35293,1.35391,1.35293,1.35391,9000000.0
2009-01-02 08:36:00,1.35413,1.3542,1.35321,1.35321,8000000.0
2009-01-02 08:37:00,1.35337,1.35366,1.35312,1.35351,8000000.0
2009-01-02 08:38:00,1.35363,1.35364,1.35356,1.35364,7000000.0
2009-01-02 08:39:00,1.35382,1.35382,1.3533,1.35371,10000000.0
2009-01-02 08:40:00,1.35367,1.35374,1.35282,1.35346,8000000.0
2009-01-02 08:41:00,1.35356,1.35369,1.35308,1.35369,6000000.0
2009-01-02 08:42:00,1.35356,1.35356,1.35292,1.35292,7000000.0
2009-01-02 08:43:00,1.35314,1.35314,1.35224,1.35239,8000000.0
2009-01-02 08:44:00,1.35199,1.35273,1.35155,1.35273,11000000.0
2009-01-02 08:45:00,1.35194,1.35213,1.35149,1.35181,7000000.0
2009-01-02 08:46:00,1.35066,1.3514,1.35066,1.3514,7000000.0
2009-01-02 08:47:00,1.35154,1.35154,1.35131,1.35151,8000000.0
2009-01-02 08:48:00,1.35163,1.35163,1.35112,1.35137,11000000.0
2009-01-02 08:49:00,1.35126,1.35141,1.351,1.35131,9000000.0
2009-01-02 08:50:00,1.35135,1.35135,1.3506,1.35095,9000000.0
2009-01-02 08:51:00,1.35111,1.35111,1.35035,1.35098,10000000.0
2009-01-02 08:52:00,1.351,1.351,1.35075,1.35092,8000000.0
2009-01-02 08:53:00,1.351,1.351,1.35022,1.35068,7000000.0
2009-01-02 08:54:00,1.35029,1.35073,1.35029,1.35043,8000000.0
2009-01-02 08:55:00,1.34993,1.35058,1.34965,1.34965,8000000.0
2009-01-02 08:56:00,1.35041,1.35053,1.3504,1.3504,7000000.0
2009-01-02 08:57:00,1.35032,1.35032,1.34973,1.35001,11000000.0
2009-01-02 08:58:00,1.35071,1.3508,1.35014,1.35059,10000000.0
2009-01-02 08:59:00,1.35041,1.35048,1.34974,1.35032,11000000.0
2009-01-02 09:00:00,1.35011,1.35069,1.35011,1.35016,7000000.0
2009-01-02 09:01:00,1.35068,1.35087,1.3503,1.35055,8000000.0
2009-01-02 09:02:00,1.35073,1.35095,1.35026,1.35095,11000000.0
2009-01-02 09:03:00,1.35105,1.35125,1.35055,1.35116,12000000.0
2009-01-02 09:04:00,1.35056,1.35117,1.35056,1.35085,9000000.0
2009-01-02 09:05:00,1.35055,1.35109,1.35055,1.35099,13000000.0
2009-01-02 09:06:00,1.35087,1.35156,1.35066,1.35108,8000000.0
2009-01-02 09:07:00,1.3509,1.35121,1.35053,1.35053,10000000.0
2009-01-02 09:08:00,1.35116,1.35133,1.35059,1.35059,7000000.0
2009-01-02 09:09:00,1.35117,1.35117,1.35054,1.35106,7000000.0
2009-01-02 09:10:00,1.35067,1.35106,1.3505,1.35105,8000000.0
2009-01-02 09:11:00,1.35125,1.35141,1.35069,1.35116,10000000.0
2009-01-02 09:12:00,1.35118,1.35202,1.35112,1.35143,11000000.0
2009-01-02 09:13:00,1.3516,1.35201,1.35135,1.35142,8000000.0
2009-01-02 09:14:00,1.35209,1.35223,1.35137,1.35216,10000000.0
2009-01-02 09:15:00,1.35221,1.35221,1.35168,1.3522,8000000.0
2009-01-02 09:16:00,1.35195,1.35217,1.35155,1.35214,10000000.0
2009-01-02 09:17:00,1.35209,1.3526,1.35178,1.3526,9000000.0
2009-01-02 09:18:00,1.35248,1.35307,1.35248,1.35288,8000000.0
2009-01-02 09:19:00,1.35295,1.35387,1.35288,1.35288,9000000.0
2009-01-02 09:20:00,1.35248,1.35367,1.3524,1.35361,12000000.0
2009-01-02 09:21:00,1.35309,1.35381,1.35305,1.35381,8000000.0
2009-01-02 09:22:00,1.35483,1.35483,1.35415,1.35456,10000000.0
2009-01-02 09:23:00,1.35478,1.35523,1.35402,1.35511,10000000.0
2009-01-02 09:24:00,1.35506,1.35517,1.3547,1.3549,8000000.0
2009-01-02 09:25:00,1.35461,1.35461,1.35401,1.35461,10000000.0
2009-01-02 09:26:00,1.35455,1.35473,1.35431,1.3547,8000000.0
2009-01-02 09:27:00,1.35496,1.35572,1.35438,1.35532,11000000.0
2009-01-02 09:28:00,1.35578,1.35578,1.35527,1.35554,9000000.0
2009-01-02 09:29:00,1.35546,1.35546,1.3552,1.3553,7000000.0
2009-01-02 09:30:00,1.35554,1.356,1.35535,1.35577,7000000.0
2009-01-02 09:31:00,1.35523,1.35556,1.35496,1.35556,7000000.0
2009-01-02 09:32:00,1.35578,1.35624,1.35538,1.35584,10000000.0
2009-01-02 09:33:00,1.3558,1.3564,1.3558,1.35613,8000000.0
2009-01-02 09:34:00,1.35636,1.35656,1.35564,1.35564,10000000.0
2009-01-02 09:35:00,1.35641,1.3565,1.35587,1.35641,11000000.0
2009-01-02 09:36:00,1.35667,1.35699,1.35636,1.35691,11000000.0
2009-01-02 09:37:00,1.35688,1.35721,1.35661,1.35706,11000000.0
2009-01-02 09:38:00,1.35702,1.35751,1.35656,1.35734,8000000.0
2009-01-02 09:39:00,1.35731,1.35749,1.35692,1.35702,11000000.0
2009-01-02 09:40:00,1.3565,1.35717,1.35627,1.35713,8000000.0
2009-01-02 09:41:00,1.35661,1.35711,1.35612,1.35711,8000000.0
2009-01-02 09:42:00,1.35704,1.35714,1.35607,1.35643,7000000.0
2009-01-02 09:43:00,1.35646,1.35679,1.35646,1.35674,7000000.0
2009-01-02 09:44:00,1.35652,1.35652,1.35541,1.35611,10000000.0
2009-01-02 09:45:00,1.35681,1.35681,1.35629,1.35647,7000000.0
2009-01-02 09:46:00,1.35617,1.35688,1.35617,1.35654,9000000.0
2009-01-02 09:47:00,1.35703,1.35845,1.35699,1.35845,10000000.0
2009-01-02 09:48:00,1.35976,1.35981,1.35909,1.35981,10000000.0
2009-01-02 09:49:00,1.35909,1.36045,1.35909,1.3603,9000000.0
2009-01-02 09:50:00,1.36034,1.36119,1.36034,1.36093,11000000.0
2009-01-02 09:51:00,1.36095,1.36095,1.36004,1.36076,8000000.0
2009-01-02 09:52:00,1.36083,1.36103,1.36035,1.36051,10000000.0
2009-01-02 09:53:00,1.36047,1.36056,1.36033,1.36047,7000000.0
2009-01-02 09:54:00,1.36036,1.36036,1.35874,1.35874,7000000.0
2009-01-02 09:55:00,1.35894,1.35984,1.35894,1.35962,10000000.0
2009-01-02 09:56:00,1.36004,1.36015,1.35973,1.35979,8000000.0
2009-01-02 09:57:00,1.35941,1.35982,1.35928,1.35968,11000000.0
2009-01-02 09:58:00,1.35958,1.35967,1.35888,1.35939,8000000.0
2009-01-02 10:00:00,1.35918,1.35918,1.35848,1.35918,9000000.0
2009-01-02 10:01:00,1.35914,1.35927,1.35878,1.35878,10000000.0
2009-01-02 10:02:00,1.35924,1.35924,1.3586,1.35898,7000000.0
2009-01-02 10:03:00,1.35873,1.35883,1.35864,1.35878,7000000.0
2009-01-02 10:04:00,1.35871,1.35883,1.3581,1.35851,11000000.0
2009-01-02 10:05:00,1.35885,1.35885,1.35774,1.35822,10000000.0
2009-01-02 10:06:00,1.3586,1.3586,1.35784,1.35829,9000000.0
2009-01-02 10:07:00,1.35821,1.35869,1.35807,1.3581,8000000.0
2009-01-02 10:08:00,1.35853,1.35886,1.35827,1.35882,8000000.0
2009-01-02 10:09:00,1.35923,1.35963,1.35893,1.35929,11000000.0
2009-01-02 10:10:00,1.35956,1.36082,1.35939,1.36006,12000000.0
2009-01-02 10:11:00,1.35956,1.3601,1.35931,1.35931,10000000.0
2009-01-02 10:12:00,1.35994,1.35994,1.35906,1.35948,10000000.0
2009-01-02 10:13:00,1.35991,1.36006,1.35966,1.36006,7000000.0
2009-01-02 10:14:00,1.36018,1.36119,1.36018,1.36085,7000000.0
2009-01-02 10:15:00,1.36149,1.36149,1.36063,1.36063,7000000.0
2009-01-02 10:16:00,1.3607,1.36093,1.3603,1.36069,11000000.0
2009-01-02 10:17:00,1.36071,1.36071,1.35968,1.36021,12000000.0
2009-01-02 10:18:00,1.35966,1.36082,1.35966,1.36045,7000000.0
2009-01-02 10:19:00,1.36053,1.36098,1.36013,1.36029,8000000.0
2009-01-02 10:20:00,1.36081,1.36091,1.36069,1.36082,9000000.0
2009-01-02 10:21:00,1.36086,1.36086,1.36025,1.36025,8000000.0
2009-01-02 10:22:00,1.3606,1.36061,1.35965,1.35965,7000000.0
2009-01-02 10:23:00,1.35982,1.36053,1.35968,1.36016,8000000.0
2009-01-02 10:24:00,1.36039,1.36095,1.36032,1.36057,11000000.0
2009-01-02 10:25:00,1.36061,1.36078,1.35992,1.3604,11000000.0
2009-01-02 10:26:00,1.35997,1.36085,1.35996,1.36085,10000000.0
2009-01-02 10:27:00,1.36092,1.36092,1.35952,1.35952,13000000.0
2009-01-02 10:28:00,1.35874,1.35989,1.35874,1.35989,8000000.0
2009-01-02 10:29:00,1.35937,1.35953,1.3586,1.3586,7000000.0
2009-01-02 10:30:00,1.35918,1.35936,1.35878,1.35935,7000000.0
2009-01-02 10:31:00,1.35899,1.36005,1.35899,1.35923,10000000.0
2009-01-02 10:32:00,1.35956,1.3603,1.35952,1.3603,8000000.0
2009-01-02 10:33:00,1.36028,1.36046,1.35991,1.3603,8000000.0
2009-01-02 10:34:00,1.36039,1.36039,1.35981,1.36008,11000000.0
2009-01-02 10:35:00,1.36087,1.36089,1.36021,1.36021,8000000.0
2009-01-02 10:36:00,1.36013,1.36079,1.36013,1.36054,12000000.0
2009-01-02 10:37:00,1.36046,1.36046,1.35989,1.3604,7000000.0
2009-01-02 10:38:00,1.35971,1.36055,1.35971,1.36043,9000000.0
2009-01-02 10:39:00,1.36051,1.36079,1.36051,1.36079,7000000.0
2009-01-02 10:40:00,1.36125,1.3638,1.36125,1.3636,8000000.0
2009-01-02 10:41:00,1.36283,1.36314,1.36224,1.36246,8000000.0
2009-01-02 10:42:00,1.36202,1.36274,1.36202,1.36233,8000000.0
2009-01-02 10:43:00,1.3622,1.36244,1.36198,1.36222,7000000.0
2009-01-02 10:44:00,1.36226,1.36228,1.36175,1.36181,9000000.0
2009-01-02 10:45:00,1.36207,1.36212,1.36126,1.36212,8000000.0
2009-01-02 10:46:00,1.36229,1.36229,1.36153,1.36211,11000000.0
2009-01-02 10:47:00,1.36201,1.36235,1.36178,1.36231,10000000.0
2009-01-02 10:48:00,1.36241,1.36241,1.36167,1.36213,7000000.0
2009-01-02 10:49:00,1.36244,1.36262,1.36198,1.36222,10000000.0
2009-01-02 10:50:00,1.36268,1.36283,1.36257,1.36268,10000000.0
2009-01-02 10:51:00,1.36271,1.36346,1.36269,1.36312,9000000.0
2009-01-02 10:52:00,1.36295,1.36385,1.36295,1.36384,7000000.0
2009-01-02 10:53:00,1.36404,1.36447,1.36366,1.36447,7000000.0
2009-01-02 10:54:00,1.36426,1.36437,1.36348,1.36385,11000000.0
2009-01-02 10:55:00,1.36341,1.36446,1.36341,1.36403,7000000.0
2009-01-02 10:56:00,1.36427,1.36472,1.36392,1.36469,10000000.0
2009-01-02 10:57:00,1.36422,1.36502,1.36422,1.365,8000000.0
2009-01-02 10:58:00,1.36505,1.36725,1.36505,1.36725,8000000.0
2009-01-02 10:59:00,1.36649,1.367,1.36649,1.36679,7000000.0
2009-01-02 11:00:00,1.36656,1.36656,1.36571,1.36571,8000000.0
2009-01-02 11:01:00,1.36641,1.36703,1.3663,1.36661,8000000.0
2009-01-02 11:02:00,1.36638,1.36638,1.36508,1.3654,10000000.0
2009-01-02 11:03:00,1.36517,1.36549,1.36492,1.36549,8000000.0
2009-01-02 11:04:00,1.36553,1.36561,1.36532,1.36554,10000000.0
2009-01-02 11:05:00,1.36557,1.36578,1.36521,1.36521,7000000.0
2009-01-02 11:06:00,1.36544,1.36617,1.36544,1.36559,8000000.0
2009-01-02 11:07:00,1.366,1.36604,1.36526,1.36577,7000000.0
2009-01-02 11:08:00,1.3661,1.36617,1.36581,1.36586,7000000.0
2009-01-02 11:09:00,1.36538,1.36634,1.36538,1.36612,11000000.0
2009-01-02 11:10:00,1.36588,1.36605,1.3652,1.3658,9000000.0
2009-01-02 11:11:00,1.36539,1.36566,1.36523,1.36523,7000000.0
2009-01-02 11:12:00,1.36562,1.36567,1.365,1.36562,11000000.0
2009-01-02 11:13:00,1.3658,1.36586,1.36499,1.36499,8000000.0
2009-01-02 11:14:00,1.365,1.365,1.36472,1.36483,7000000.0
2009-01-02 11:15:00,1.3642,1.36455,1.3642,1.36455,7000000.0
2009-01-02 11:16:00,1.36433,1.3646,1.36433,1.36449,8000000.0
2009-01-02 11:17:00,1.36419,1.36421,1.36393,1.36393,7000000.0
2009-01-02 11:18:00,1.36384,1.36404,1.36371,1.36398,8000000.0
2009-01-02 11:19:00,1.36336,1.36392,1.36336,1.36348,7000000.0
2009-01-02 11:20:00,1.36396,1.36453,1.36384,1.36453,8000000.0
2009-01-02 11:21:00,1.36479,1.3651,1.36472,1.36497,30000000.0
2009-01-02 11:22:00,1.36509,1.36509,1.36478,1.36478,8000000.0
2009-01-02 11:23:00,1.36518,1.36535,1.3645,1.36453,11000000.0
2009-01-02 11:24:00,1.36465,1.36465,1.36386,1.36386,7000000.0
2009-01-02 11:25:00,1.36419,1.36436,1.36354,1.36416,10000000.0
2009-01-02 11:26:00,1.36389,1.36418,1.36389,1.36399,10000000.0
2009-01-02 11:27:00,1.3637,1.36402,1.36333,1.36402,8000000.0
2009-01-02 11:28:00,1.36367,1.36367,1.36092,1.36252,10000000.0
2009-01-02 11:29:00,1.36241,1.36274,1.36237,1.36262,9000000.0
2009-01-02 11:30:00,1.36254,1.36275,1.36254,1.36257,7000000.0
2009-01-02 11:31:00,1.36252,1.36294,1.36234,1.36286,10000000.0
2009-01-02 11:32:00,1.36305,1.36305,1.36237,1.36244,13000000.0
2009-01-02 11:33:00,1.36258,1.36289,1.36244,1.36277,8000000.0
2009-01-02 11:34:00,1.36288,1.36292,1.36257,1.36292,7000000.0
2009-01-02 11:35:00,1.36221,1.36303,1.36221,1.36267,10000000.0
2009-01-02 11:36:00,1.36304,1.36304,1.36264,1.36289,7000000.0
2009-01-02 11:37:00,1.36287,1.36295,1.36275,1.3629,7000000.0
2009-01-02 11:38:00,1.36274,1.36295,1.36207,1.36295,7000000.0
2009-01-02 11:39:00,1.36266,1.36287,1.36183,1.36183,11000000.0
2009-01-02 11:40:00,1.362,1.36236,1.36151,1.36221,8000000.0
2009-01-02 11:41:00,1.36217,1.36236,1.36207,1.36233,8000000.0
2009-01-02 11:42:00,1.36227,1.36239,1.36152,1.36239,9000000.0
2009-01-02 11:43:00,1.36255,1.36259,1.36231,1.36249,7000000.0
2009-01-02 11:44:00,1.36246,1.36268,1.36246,1.36262,7000000.0
2009-01-02 11:45:00,1.3624,1.36326,1.36123,1.36167,11000000.0
2009-01-02 11:46:00,1.36233,1.36241,1.36149,1.36224,10000000.0
2009-01-02 11:47:00,1.36253,1.36256,1.36233,1.36233,7000000.0
2009-01-02 11:48:00,1.36227,1.36231,1.362,1.36231,10000000.0
2009-01-02 11:49:00,1.36203,1.36265,1.36203,1.36242,11000000.0
2009-01-02 11:50:00,1.36259,1.36265,1.36236,1.36264,10000000.0
2009-01-02 11:51:00,1.36226,1.36266,1.36175,1.36264,9000000.0
2009-01-02 11:52:00,1.36274,1.36309,1.36239,1.36306,8000000.0
2009-01-02 11:53:00,1.36222,1.36287,1.36207,1.36224,7000000.0
2009-01-02 11:54:00,1.36244,1.36244,1.36174,1.36174,7000000.0
2009-01-02 11:55:00,1.36247,1.3625,1.36145,1.36177,11000000.0
2009-01-02 11:56:00,1.36183,1.36183,1.36128,1.36141,8000000.0
2009-01-02 11:57:00,1.36158,1.36169,1.36131,1.36156,10000000.0
2009-01-02 11:58:00,1.36171,1.36171,1.36153,1.36161,8000000.0
2009-01-02 11:59:00,1.3613,1.36178,1.36128,1.36128,7000000.0
2009-01-02 12:00:00,1.36162,1.36172,1.3616,1.3616,21000000.0
2009-01-02 12:01:00,1.36205,1.36209,1.36155,1.36201,10000000.0
2009-01-02 12:02:00,1.36188,1.36202,1.36147,1.362,10000000.0
2009-01-02 12:03:00,1.36176,1.36185,1.36149,1.3618,8000000.0
2009-01-02 12:04:00,1.35853,1.35924,1.35853,1.35924,8000000.0
2009-01-02 12:05:00,1.35904,1.36276,1.35904,1.36276,8000000.0
2009-01-02 12:06:00,1.36326,1.36349,1.36288,1.36329,8000000.0
2009-01-02 12:07:00,1.36289,1.36397,1.36289,1.36397,11000000.0
2009-01-02 12:08:00,1.36386,1.36396,1.36325,1.36343,10000000.0
2009-01-02 12:09:00,1.36315,1.36373,1.36283,1.36328,9000000.0
2009-01-02 12:10:00,1.36351,1.36382,1.36332,1.36369,11000000.0
2009-01-02 12:11:00,1.36361,1.36395,1.36328,1.36387,8000000.0
2009-01-02 12:12:00,1.36385,1.36408,1.36357,1.36408,10000000.0
2009-01-02 12:13:00,1.36411,1.36411,1.36323,1.36323,7000000.0
2009-01-02 12:14:00,1.36368,1.36371,1.36331,1.36331,9000000.0
2009-01-02 12:15:00,1.36351,1.36351,1.36319,1.3635,9000000.0
2009-01-02 12:16:00,1.36378,1.36379,1.36357,1.36361,7000000.0
2009-01-02 12:17:00,1.36266,1.36348,1.36266,1.36347,13000000.0
2009-01-02 12:18:00,1.36273,1.36355,1.36273,1.36337,9000000.0
2009-01-02 12:19:00,1.36323,1.36372,1.36323,1.36357,10000000.0
2009-01-02 12:20:00,1.36363,1.36363,1.36309,1.36309,10000000.0
2009-01-02 12:21:00,1.36264,1.36352,1.36264,1.36352,2000000.0
2009-01-02 12:22:00,1.36352,1.36419,1.36352,1.36419,8000000.0
2009-01-02 12:23:00,1.36404,1.36431,1.36385,1.36431,7000000.0
2009-01-02 12:24:00,1.36439,1.36456,1.36364,1.36396,10000000.0
2009-01-02 12:25:00,1.36367,1.36367,1.36316,1.36328,8000000.0
2009-01-02 12:26:00,1.36297,1.36297,1.36253,1.36268,8000000.0
2009-01-02 12:27:00,1.36254,1.36282,1.3622,1.36282,8000000.0
2009-01-02 12:28:00,1.36224,1.36323,1.36224,1.36323,9000000.0
2009-01-02 12:29:00,1.3635,1.36369,1.3633,1.36359,10000000.0
2009-01-02 12:30:00,1.36322,1.36351,1.36322,1.36342,8000000.0
2009-01-02 12:31:00,1.3632,1.36336,1.36292,1.36329,6000000.0
2009-01-02 12:32:00,1.36352,1.36359,1.36338,1.36351,5000000.0
2009-01-02 12:33:00,1.36346,1.36347,1.36288,1.36341,8000000.0
2009-01-02 12:35:00,1.36338,1.36345,1.36273,1.36273,7000000.0
2009-01-02 12:36:00,1.36247,1.36306,1.36217,1.36272,9000000.0
2009-01-02 12:37:00,1.36337,1.36346,1.36313,1.36346,8000000.0
2009-01-02 12:39:00,1.36362,1.36362,1.36304,1.36338,14000000.0
2009-01-02 12:40:00,1.36298,1.36353,1.36298,1.36353,3000000.0
2009-01-02 12:41:00,1.36357,1.36366,1.36333,1.36356,7000000.0
2009-01-02 12:42:00,1.36318,1.36359,1.36316,1.36316,5000000.0
2009-01-02 12:43:00,1.36382,1.36382,1.3635,1.3635,2000000.0
2009-01-02 12:44:00,1.36463,1.36518,1.3644,1.3644,11000000.0
2009-01-02 12:45:00,1.36521,1.36554,1.36467,1.36554,8000000.0
2009-01-02 12:46:00,1.36514,1.36569,1.36514,1.36553,6000000.0
2009-01-02 12:47:00,1.36455,1.36488,1.36455,1.36488,2000000.0
2009-01-02 12:48:00,1.36471,1.36483,1.36395,1.36448,7000000.0
2009-01-02 12:49:00,1.36475,1.36537,1.36449,1.36537,10000000.0
2009-01-02 12:50:00,1.3654,1.36567,1.3654,1.36567,3000000.0
2009-01-02 12:52:00,1.36502,1.36502,1.36421,1.36426,6000000.0
2009-01-02 12:53:00,1.3644,1.3644,1.36391,1.36391,5000000.0
2009-01-02 12:54:00,1.36418,1.36442,1.36381,1.36413,11000000.0
2009-01-02 12:55:00,1.36443,1.36467,1.36441,1.36467,7000000.0
2009-01-02 12:56:00,1.36492,1.36517,1.36491,1.36491,4000000.0
2009-01-02 12:57:00,1.36507,1.36507,1.36491,1.36491,2000000.0
2009-01-02 12:58:00,1.36456,1.36513,1.36426,1.36513,6000000.0
2009-01-02 12:59:00,1.3653,1.3653,1.36464,1.36523,10000000.0
2009-01-02 13:00:00,1.36508,1.36548,1.36508,1.36548,2000000.0
2009-01-02 13:01:00,1.36554,1.36576,1.36533,1.36533,7000000.0
2009-01-02 13:02:00,1.36521,1.36564,1.36517,1.36564,8000000.0
2009-01-02 13:03:00,1.36576,1.36586,1.36498,1.36586,9000000.0
2009-01-02 13:04:00,1.36577,1.36584,1.36536,1.36552,8000000.0
2009-01-02 13:05:00,1.36526,1.36611,1.36526,1.36611,11000000.0
2009-01-02 13:06:00,1.36641,1.36668,1.36641,1.36657,5000000.0
2009-01-02 13:07:00,1.3663,1.36692,1.36611,1.36633,10000000.0
2009-01-02 13:08:00,1.36614,1.36614,1.36534,1.36534,5000000.0
2009-01-02 13:09:00,1.36559,1.36567,1.36541,1.36541,11000000.0
2009-01-02 13:10:00,1.36544,1.36544,1.36523,1.36523,4000000.0
2009-01-02 13:11:00,1.36462,1.36519,1.36462,1.36504,5000000.0
2009-01-02 13:12:00,1.36498,1.36563,1.36498,1.36557,5000000.0
2009-01-02 13:13:00,1.36539,1.36567,1.36535,1.36536,7000000.0
2009-01-02 13:14:00,1.36597,1.36597,1.36525,1.36556,8000000.0
2009-01-02 13:15:00,1.36536,1.36578,1.36536,1.36569,9000000.0
2009-01-02 13:16:00,1.36569,1.36625,1.36569,1.36625,2000000.0
2009-01-02 13:17:00,1.36633,1.36633,1.36608,1.36619,7000000.0
2009-01-02 13:18:00,1.36636,1.36659,1.36596,1.36632,11000000.0
2009-01-02 13:19:00,1.36657,1.36683,1.36594,1.36683,11000000.0
2009-01-02 13:20:00,1.36654,1.367,1.36636,1.36681,8000000.0
2009-01-02 13:21:00,1.36672,1.36689,1.36644,1.36674,7000000.0
2009-01-02 13:22:00,1.36672,1.36675,1.36579,1.3658,11000000.0
2009-01-02 13:23:00,1.36606,1.36641,1.36578,1.36578,11000000.0
2009-01-02 13:24:00,1.3659,1.36619,1.36567,1.36619,12000000.0
2009-01-02 13:25:00,1.36625,1.36628,1.36613,1.36621,7000000.0
2009-01-02 13:26:00,1.36575,1.3662,1.36532,1.36584,8000000.0
2009-01-02 13:27:00,1.36583,1.36583,1.36527,1.36558,10000000.0
2009-01-02 13:28:00,1.36566,1.36755,1.36521,1.36755,8000000.0
2009-01-02 13:29:00,1.36799,1.36802,1.36609,1.3662,8000000.0
2009-01-02 13:30:00,1.36661,1.36673,1.36608,1.3664,6000000.0
2009-01-02 13:31:00,1.36593,1.36593,1.36563,1.36563,2000000.0
2009-01-02 13:32:00,1.36528,1.36589,1.36522,1.36546,6000000.0
2009-01-02 13:33:00,1.36562,1.36657,1.36562,1.36657,6000000.0
2009-01-02 13:34:00,1.36671,1.36671,1.36605,1.3663,10000000.0
2009-01-02 13:35:00,1.36625,1.36681,1.36574,1.36681,5000000.0
2009-01-02 13:36:00,1.36682,1.36684,1.36628,1.36628,6000000.0
2009-01-02 13:37:00,1.36645,1.36696,1.36645,1.36685,11000000.0
2009-01-02 13:38:00,1.36705,1.36714,1.3666,1.36713,10000000.0
2009-01-02 13:39:00,1.36716,1.36757,1.36697,1.36755,9000000.0
2009-01-02 13:40:00,1.36709,1.36733,1.36702,1.36705,8000000.0
2009-01-02 13:41:00,1.36688,1.3672,1.36688,1.36702,6000000.0
2009-01-02 13:42:00,1.36699,1.36699,1.36678,1.36678,3000000.0
2009-01-02 13:43:00,1.36685,1.36685,1.36621,1.36679,10000000.0
2009-01-02 13:44:00,1.36704,1.3675,1.36704,1.36727,10000000.0
2009-01-02 13:45:00,1.36639,1.36696,1.36627,1.36693,7000000.0
2009-01-02 13:46:00,1.36691,1.36712,1.36638,1.36638,3000000.0
2009-01-02 13:47:00,1.36743,1.36756,1.36683,1.36683,3000000.0
2009-01-02 13:48:00,1.36794,1.36822,1.36785,1.36822,4000000.0
2009-01-02 13:49:00,1.36828,1.36833,1.36743,1.3675,8000000.0
2009-01-02 13:50:00,1.36753,1.36835,1.36753,1.36825,7000000.0
2009-01-02 13:51:00,1.36803,1.36803,1.36744,1.36752,8000000.0
2009-01-02 13:52:00,1.36727,1.36777,1.36722,1.36763,8000000.0
2009-01-02 13:53:00,1.36747,1.36764,1.36692,1.36692,11000000.0
2009-01-02 13:54:00,1.36721,1.36755,1.36706,1.36743,10000000.0
2009-01-02 13:55:00,1.36769,1.36776,1.36731,1.36765,10000000.0
2009-01-02 13:56:00,1.36777,1.36812,1.36733,1.36803,11000000.0
2009-01-02 13:57:00,1.36813,1.36824,1.36741,1.36743,10000000.0
2009-01-02 13:58:00,1.3678,1.36791,1.36774,1.36783,10000000.0
2009-01-02 13:59:00,1.36788,1.36788,1.3672,1.36754,9000000.0
2009-01-02 14:00:00,1.36784,1.36804,1.36763,1.36795,11000000.0
2009-01-02 14:01:00,1.36788,1.36801,1.36745,1.36777,11000000.0
2009-01-02 14:02:00,1.36762,1.36778,1.3674,1.36775,10000000.0
2009-01-02 14:03:00,1.36767,1.36782,1.36694,1.36773,7000000.0
2009-01-02 14:04:00,1.36759,1.36759,1.36708,1.36757,10000000.0
2009-01-02 14:05:00,1.36754,1.36754,1.36655,1.36743,11000000.0
2009-01-02 14:06:00,1.36725,1.36725,1.36654,1.36715,11000000.0
2009-01-02 14:07:00,1.36734,1.36755,1.36695,1.36702,8000000.0
2009-01-02 14:08:00,1.36685,1.36718,1.36685,1.36718,7000000.0
2009-01-02 14:09:00,1.36648,1.36672,1.36573,1.36599,8000000.0
2009-01-02 14:10:00,1.36612,1.36612,1.36554,1.36599,7000000.0
2009-01-02 14:11:00,1.36616,1.36645,1.36598,1.36645,7000000.0
2009-01-02 14:12:00,1.36621,1.3666,1.36561,1.3666,8000000.0
2009-01-02 14:13:00,1.36675,1.36732,1.36668,1.36708,9000000.0
2009-01-02 14:14:00,1.36684,1.36698,1.3665,1.36694,9000000.0
2009-01-02 14:15:00,1.36696,1.36723,1.36634,1.36641,7000000.0
2009-01-02 14:16:00,1.367,1.36741,1.36655,1.36741,11000000.0
2009-01-02 14:17:00,1.36741,1.36757,1.36713,1.36757,7000000.0
2009-01-02 14:18:00,1.36743,1.36743,1.36696,1.36741,7000000.0
2009-01-02 14:19:00,1.36701,1.36721,1.36641,1.36703,9000000.0
2009-01-02 14:20:00,1.3668,1.3668,1.36624,1.3665,7000000.0
2009-01-02 14:21:00,1.36637,1.36664,1.36575,1.36616,8000000.0
2009-01-02 14:22:00,1.36631,1.36657,1.36613,1.36613,10000000.0
2009-01-02 14:23:00,1.36626,1.36626,1.3656,1.36624,8000000.0
2009-01-02 14:24:00,1.36637,1.36637,1.36566,1.36583,7000000.0
2009-01-02 14:25:00,1.3658,1.3658,1.36502,1.36502,8000000.0
2009-01-02 14:26:00,1.36592,1.36623,1.3659,1.3659,7000000.0
2009-01-02 14:27:00,1.36549,1.36549,1.36484,1.36549,7000000.0
2009-01-02 14:28:00,1.36551,1.3656,1.36527,1.36559,10000000.0
2009-01-02 14:29:00,1.36556,1.36556,1.3649,1.36533,7000000.0
2009-01-02 14:30:00,1.36544,1.36547,1.36461,1.36461,7000000.0
2009-01-02 14:31:00,1.36428,1.3651,1.36417,1.36417,9000000.0
2009-01-02 14:32:00,1.3647,1.36485,1.36427,1.36472,8000000.0
2009-01-02 14:33:00,1.36452,1.36455,1.36408,1.36443,7000000.0
2009-01-02 14:34:00,1.36431,1.36431,1.36345,1.36373,11000000.0
2009-01-02 14:35:00,1.36356,1.36399,1.36243,1.36243,7000000.0
2009-01-02 14:36:00,1.36296,1.36312,1.36208,1.36252,8000000.0
2009-01-02 14:37:00,1.36283,1.36381,1.36273,1.36273,7000000.0
2009-01-02 14:38:00,1.36219,1.36219,1.3609,1.36139,7000000.0
2009-01-02 14:39:00,1.3621,1.3621,1.36088,1.36098,10000000.0
2009-01-02 14:40:00,1.361,1.36164,1.361,1.36164,10000000.0
2009-01-02 14:41:00,1.36214,1.36253,1.3618,1.36241,8000000.0
2009-01-02 14:42:00,1.36249,1.36301,1.36211,1.36269,8000000.0
2009-01-02 14:43:00,1.36318,1.36343,1.36279,1.36343,11000000.0
2009-01-02 14:44:00,1.3634,1.3634,1.3628,1.36325,8000000.0
2009-01-02 14:45:00,1.36277,1.36277,1.36172,1.36172,10000000.0
2009-01-02 14:46:00,1.36207,1.36207,1.3613,1.3616,7000000.0
2009-01-02 14:47:00,1.36144,1.36166,1.36092,1.36158,9000000.0
2009-01-02 14:48:00,1.3618,1.36236,1.36176,1.3621,10000000.0
2009-01-02 14:49:00,1.3619,1.36199,1.36129,1.36199,9000000.0
2009-01-02 14:50:00,1.36191,1.36262,1.36172,1.36172,10000000.0
2009-01-02 14:51:00,1.36162,1.36196,1.36144,1.36144,7000000.0
2009-01-02 14:52:00,1.36159,1.36199,1.36139,1.36184,7000000.0
2009-01-02 14:53:00,1.36212,1.36255,1.36212,1.36232,7000000.0
2009-01-02 14:54:00,1.36233,1.3624,1.36162,1.36216,8000000.0
2009-01-02 14:55:00,1.36232,1.36259,1.36223,1.36249,8000000.0
2009-01-02 14:56:00,1.36205,1.3624,1.36203,1.3623,9000000.0
2009-01-02 14:57:00,1.36211,1.36241,1.3616,1.36241,7000000.0
2009-01-02 14:58:00,1.36239,1.36252,1.36178,1.36251,8000000.0
2009-01-02 14:59:00,1.3623,1.36248,1.36187,1.36233,7000000.0
2009-01-02 15:00:00,1.36292,1.36375,1.36234,1.36282,10000000.0
2009-01-02 15:01:00,1.36302,1.36343,1.36228,1.36284,10000000.0
2009-01-02 15:02:00,1.36271,1.36331,1.36271,1.36308,7000000.0
2009-01-02 15:03:00,1.36334,1.36383,1.36334,1.36353,10000000.0
2009-01-02 15:04:00,1.36365,1.36365,1.36289,1.36328,7000000.0
2009-01-02 15:05:00,1.36301,1.36374,1.36288,1.36341,8000000.0
2009-01-02 15:06:00,1.36333,1.36406,1.36333,1.36406,11000000.0
2009-01-02 15:07:00,1.36366,1.3641,1.36339,1.36339,11000000.0
2009-01-02 15:08:00,1.36354,1.36354,1.36226,1.36279,7000000.0
2009-01-02 15:09:00,1.36254,1.36323,1.36229,1.36323,8000000.0
2009-01-02 15:10:00,1.36333,1.36355,1.36313,1.36313,8000000.0
2009-01-02 15:11:00,1.36292,1.3632,1.36268,1.36268,8000000.0
2009-01-02 15:12:00,1.36246,1.36269,1.36159,1.36175,9000000.0
2009-01-02 15:13:00,1.36178,1.36178,1.3608,1.3608,8000000.0
2009-01-02 15:14:00,1.36114,1.36156,1.36104,1.36149,8000000.0
2009-01-02 15:15:00,1.36153,1.36199,1.36115,1.36199,10000000.0
2009-01-02 15:16:00,1.36208,1.36241,1.36191,1.36202,10000000.0
2009-01-02 15:17:00,1.3621,1.36249,1.36199,1.36248,7000000.0
2009-01-02 15:18:00,1.36202,1.36202,1.36125,1.36133,7000000.0
2009-01-02 15:19:00,1.36101,1.36143,1.36066,1.3611,7000000.0
2009-01-02 15:20:00,1.36131,1.36196,1.36131,1.36161,21000000.0
2009-01-02 15:21:00,1.36157,1.36157,1.36123,1.36136,10000000.0
2009-01-02 15:22:00,1.36127,1.36173,1.36076,1.36173,9000000.0
2009-01-02 15:23:00,1.36175,1.36175,1.36106,1.36142,8000000.0
2009-01-02 15:24:00,1.36138,1.36159,1.36106,1.36159,7000000.0
2009-01-02 15:25:00,1.36152,1.36293,1.36151,1.36293,8000000.0
2009-01-02 15:26:00,1.36297,1.36297,1.36236,1.36236,8000000.0
2009-01-02 15:27:00,1.36151,1.36165,1.36097,1.3612,11000000.0
2009-01-02 15:28:00,1.36077,1.36101,1.36064,1.36086,7000000.0
2009-01-02 15:29:00,1.36004,1.36094,1.36004,1.36094,7000000.0
2009-01-02 15:30:00,1.36083,1.3613,1.36068,1.3613,8000000.0
2009-01-02 15:31:00,1.36149,1.36179,1.36111,1.36177,8000000.0
2009-01-02 15:32:00,1.36171,1.36295,1.36171,1.3626,11000000.0
2009-01-02 15:33:00,1.36332,1.36361,1.36306,1.36354,13000000.0
2009-01-02 15:34:00,1.3639,1.36395,1.3632,1.3632,7000000.0
2009-01-02 15:35:00,1.36266,1.36324,1.36252,1.36324,8000000.0
2009-01-02 15:36:00,1.36299,1.36352,1.36292,1.36301,7000000.0
2009-01-02 15:37:00,1.36278,1.36301,1.3624,1.3629,10000000.0
2009-01-02 15:38:00,1.36225,1.36277,1.36216,1.36264,9000000.0
2009-01-02 15:39:00,1.36173,1.36182,1.3604,1.36054,8000000.0
2009-01-02 15:40:00,1.36069,1.36141,1.36048,1.36141,8000000.0
2009-01-02 15:41:00,1.36166,1.36166,1.36126,1.36126,7000000.0
2009-01-02 15:42:00,1.36067,1.36105,1.36064,1.36094,11000000.0
2009-01-02 15:43:00,1.36108,1.36108,1.36016,1.36067,11000000.0
2009-01-02 15:44:00,1.36006,1.36044,1.3597,1.3597,10000000.0
2009-01-02 15:45:00,1.35988,1.36106,1.35988,1.36086,13000000.0
2009-01-02 15:46:00,1.3612,1.36146,1.36072,1.36116,10000000.0
2009-01-02 15:47:00,1.36155,1.36155,1.35992,1.36074,10000000.0
2009-01-02 15:48:00,1.36047,1.36047,1.35979,1.35985,11000000.0
2009-01-02 15:49:00,1.35919,1.35963,1.3587,1.35891,10000000.0
2009-01-02 15:50:00,1.35888,1.35928,1.35851,1.35928,10000000.0
2009-01-02 15:51:00,1.35885,1.35952,1.3588,1.35884,10000000.0
2009-01-02 15:52:00,1.35957,1.35997,1.359,1.35997,8000000.0
2009-01-02 15:53:00,1.3601,1.36023,1.35916,1.35979,9000000.0
2009-01-02 15:54:00,1.35972,1.35981,1.35915,1.35919,8000000.0
2009-01-02 15:55:00,1.35919,1.35992,1.35919,1.3597,8000000.0
2009-01-02 15:56:00,1.35934,1.35993,1.35905,1.35912,9000000.0
2009-01-02 15:57:00,1.35992,1.36028,1.3599,1.3602,10000000.0
2009-01-02 15:58:00,1.36009,1.36054,1.35988,1.36002,11000000.0
2009-01-02 15:59:00,1.36,1.36,1.35902,1.35976,7000000.0
2009-01-02 16:00:00,1.36055,1.36055,1.3595,1.36014,11000000.0
2009-01-02 16:01:00,1.36026,1.36026,1.35864,1.35864,10000000.0
2009-01-02 16:02:00,1.35889,1.35896,1.35828,1.35894,8000000.0
2009-01-02 16:03:00,1.35925,1.36005,1.35865,1.36005,11000000.0
2009-01-02 16:04:00,1.35991,1.36069,1.35976,1.36069,12000000.0
2009-01-02 16:05:00,1.35993,1.36062,1.35975,1.36036,11000000.0
2009-01-02 16:06:00,1.35988,1.36052,1.35988,1.36036,13000000.0
2009-01-02 16:07:00,1.35995,1.36036,1.35957,1.36036,8000000.0
2009-01-02 16:08:00,1.35976,1.36066,1.35972,1.35972,10000000.0
2009-01-02 16:09:00,1.36016,1.36016,1.35912,1.35912,7000000.0
2009-01-02 16:10:00,1.35997,1.36025,1.35966,1.36008,7000000.0
2009-01-02 16:11:00,1.35972,1.36044,1.35972,1.36044,11000000.0
2009-01-02 16:12:00,1.36029,1.36061,1.35989,1.36022,10000000.0
2009-01-02 16:13:00,1.36035,1.36118,1.36022,1.36031,10000000.0
2009-01-02 16:14:00,1.36093,1.36141,1.3606,1.36136,11000000.0
2009-01-02 16:15:00,1.36144,1.36161,1.36122,1.36161,7000000.0
2009-01-02 16:16:00,1.36157,1.36163,1.361,1.361,8000000.0
2009-01-02 16:17:00,1.36059,1.36096,1.36022,1.36082,10000000.0
2009-01-02 16:18:00,1.36036,1.36097,1.36,1.36023,8000000.0
2009-01-02 16:19:00,1.35967,1.3601,1.35949,1.36006,8000000.0
2009-01-02 16:20:00,1.36,1.36106,1.36,1.36068,9000000.0
2009-01-02 16:21:00,1.35987,1.36003,1.35946,1.35991,12000000.0
2009-01-02 16:22:00,1.35934,1.3602,1.35934,1.3602,8000000.0
2009-01-02 16:23:00,1.36064,1.36066,1.36008,1.36012,9000000.0
2009-01-02 16:24:00,1.36059,1.36072,1.35977,1.36072,7000000.0
2009-01-02 16:25:00,1.36065,1.36114,1.36047,1.36114,8000000.0
2009-01-02 16:26:00,1.3613,1.36134,1.36088,1.36126,8000000.0
2009-01-02 16:27:00,1.3609,1.3609,1.36036,1.36088,8000000.0
2009-01-02 16:28:00,1.36077,1.36091,1.35994,1.36059,11000000.0
2009-01-02 16:29:00,1.36098,1.36105,1.36046,1.36067,9000000.0
2009-01-02 16:30:00,1.36069,1.3607,1.36034,1.36034,7000000.0
2009-01-02 16:31:00,1.36029,1.36082,1.36008,1.36082,7000000.0
2009-01-02 16:32:00,1.36104,1.36129,1.36072,1.36072,7000000.0
2009-01-02 16:33:00,1.36116,1.36137,1.36075,1.36075,10000000.0
2009-01-02 16:34:00,1.36156,1.36197,1.36113,1.36157,10000000.0
2009-01-02 16:35:00,1.36164,1.36191,1.36139,1.36183,9000000.0
2009-01-02 16:36:00,1.36191,1.362,1.36112,1.36146,11000000.0
2009-01-02 16:37:00,1.36184,1.36198,1.361,1.361,11000000.0
2009-01-02 16:38:00,1.36056,1.36073,1.36002,1.36044,11000000.0
2009-01-02 16:39:00,1.36031,1.36031,1.35973,1.3602,8000000.0
2009-01-02 16:40:00,1.35996,1.36008,1.35964,1.35983,11000000.0
2009-01-02 16:41:00,1.35961,1.35974,1.35888,1.35974,7000000.0
2009-01-02 16:42:00,1.35926,1.35926,1.35782,1.35851,8000000.0
2009-01-02 16:43:00,1.35782,1.35869,1.35782,1.35862,11000000.0
2009-01-02 16:44:00,1.35914,1.35914,1.35871,1.35894,7000000.0
2009-01-02 16:45:00,1.35858,1.35872,1.35801,1.35828,10000000.0
2009-01-02 16:46:00,1.35893,1.35912,1.35871,1.35881,11000000.0
2009-01-02 16:47:00,1.35848,1.3588,1.35815,1.35844,10000000.0
2009-01-02 16:48:00,1.35828,1.35874,1.35766,1.35874,10000000.0
2009-01-02 16:49:00,1.35871,1.35947,1.35864,1.35947,7000000.0
2009-01-02 16:50:00,1.35934,1.35969,1.35902,1.35902,9000000.0
2009-01-02 16:51:00,1.35907,1.35928,1.35869,1.35928,9000000.0
2009-01-02 16:52:00,1.35877,1.35908,1.35802,1.35802,11000000.0
2009-01-02 16:53:00,1.3584,1.3584,1.35784,1.35825,10000000.0
2009-01-02 16:54:00,1.35834,1.35839,1.35787,1.35828,7000000.0
2009-01-02 16:55:00,1.35841,1.35866,1.35782,1.35782,7000000.0
2009-01-02 16:56:00,1.3577,1.35823,1.35759,1.35781,10000000.0
2009-01-02 16:57:00,1.35823,1.35837,1.35822,1.35822,8000000.0
2009-01-02 16:58:00,1.35784,1.35821,1.35766,1.35766,11000000.0
2009-01-02 16:59:00,1.35758,1.35758,1.35674,1.35674,8000000.0
2009-01-02 17:00:00,1.35655,1.35803,1.35655,1.3574,10000000.0
2009-01-02 17:01:00,1.35759,1.3585,1.35756,1.3585,11000000.0
2009-01-02 17:02:00,1.35871,1.36129,1.3587,1.36129,7000000.0
2009-01-02 17:03:00,1.36141,1.3615,1.36119,1.3615,8000000.0
2009-01-02 17:04:00,1.36147,1.36147,1.36115,1.36118,7000000.0
2009-01-02 17:05:00,1.36097,1.36135,1.36025,1.36071,8000000.0
2009-01-02 17:06:00,1.36036,1.36046,1.36033,1.36036,7000000.0
2009-01-02 17:07:00,1.36014,1.36019,1.35895,1.35936,9000000.0
2009-01-02 17:08:00,1.35962,1.36019,1.35962,1.35976,8000000.0
2009-01-02 17:09:00,1.36003,1.36034,1.35988,1.36013,8000000.0
2009-01-02 17:10:00,1.35959,1.3601,1.35906,1.35906,9000000.0
2009-01-02 17:11:00,1.35987,1.36078,1.35948,1.36054,12000000.0
2009-01-02 17:12:00,1.36048,1.36103,1.36005,1.36009,10000000.0
2009-01-02 17:13:00,1.36079,1.36124,1.36077,1.36109,8000000.0
2009-01-02 17:14:00,1.36117,1.36146,1.36105,1.36143,7000000.0
2009-01-02 17:15:00,1.36089,1.36148,1.36078,1.36078,7000000.0
2009-01-02 17:16:00,1.36085,1.36089,1.36036,1.36053,10000000.0
2009-01-02 17:17:00,1.35998,1.36029,1.35992,1.36006,7000000.0
2009-01-02 17:18:00,1.36055,1.36189,1.36043,1.36189,12000000.0
2009-01-02 17:19:00,1.36208,1.36258,1.36198,1.36199,12000000.0
2009-01-02 17:20:00,1.36249,1.36289,1.3621,1.36236,8000000.0
2009-01-02 17:21:00,1.36271,1.36305,1.36271,1.36276,9000000.0
2009-01-02 17:22:00,1.36297,1.36327,1.36244,1.36302,10000000.0
2009-01-02 17:23:00,1.36307,1.36345,1.36174,1.36232,7000000.0
2009-01-02 17:24:00,1.36236,1.36236,1.36169,1.36204,8000000.0
2009-01-02 17:25:00,1.36153,1.36201,1.36153,1.36177,11000000.0
2009-01-02 17:26:00,1.36183,1.36184,1.36109,1.36109,8000000.0
2009-01-02 17:27:00,1.36093,1.36176,1.36081,1.36176,10000000.0
2009-01-02 17:28:00,1.36211,1.36226,1.36168,1.36196,13000000.0
2009-01-02 17:29:00,1.36208,1.36245,1.36154,1.36245,8000000.0
2009-01-02 17:30:00,1.36212,1.36275,1.36212,1.36251,10000000.0
2009-01-02 17:31:00,1.36169,1.36224,1.36159,1.36208,10000000.0
2009-01-02 17:32:00,1.36123,1.36154,1.36094,1.36094,10000000.0
2009-01-02 17:33:00,1.36104,1.36104,1.36007,1.36077,8000000.0
2009-01-02 17:34:00,1.36099,1.36178,1.36034,1.36178,10000000.0
2009-01-02 17:35:00,1.36167,1.36224,1.36127,1.36224,11000000.0
2009-01-02 17:36:00,1.362,1.36221,1.3613,1.36136,10000000.0
2009-01-02 17:37:00,1.36118,1.36118,1.35962,1.36043,12000000.0
2009-01-02 17:38:00,1.3597,1.36025,1.35955,1.36,10000000.0
2009-01-02 17:39:00,1.35934,1.35934,1.35835,1.35856,8000000.0
2009-01-02 17:40:00,1.35854,1.35876,1.35832,1.35832,7000000.0
2009-01-02 17:41:00,1.3584,1.35857,1.35775,1.35775,9000000.0
2009-01-02 17:42:00,1.3583,1.35837,1.358,1.358,8000000.0
2009-01-02 17:43:00,1.35818,1.35824,1.35744,1.35824,8000000.0
2009-01-02 17:44:00,1.35806,1.35809,1.35733,1.35743,10000000.0
2009-01-02 17:45:00,1.35776,1.35805,1.35742,1.35791,8000000.0
2009-01-02 17:46:00,1.35807,1.35825,1.35752,1.35825,8000000.0
2009-01-02 17:47:00,1.3584,1.35875,1.3578,1.35875,11000000.0
2009-01-02 17:48:00,1.35843,1.35935,1.35843,1.35907,9000000.0
2009-01-02 17:49:00,1.35997,1.36043,1.35937,1.36009,11000000.0
2009-01-02 17:50:00,1.36015,1.36015,1.35883,1.35919,10000000.0
2009-01-02 17:51:00,1.35963,1.35994,1.35861,1.35866,10000000.0
2009-01-02 17:52:00,1.35866,1.35939,1.35842,1.35934,9000000.0
2009-01-02 17:53:00,1.35934,1.35998,1.35934,1.35998,8000000.0
2009-01-02 17:54:00,1.36,1.36,1.35966,1.35985,8000000.0
2009-01-02 17:55:00,1.36001,1.36005,1.35933,1.35933,7000000.0
2009-01-02 17:56:00,1.35952,1.3597,1.35789,1.35789,7000000.0
2009-01-02 17:57:00,1.3587,1.3587,1.35786,1.35786,10000000.0
2009-01-02 17:58:00,1.35692,1.35752,1.35692,1.35699,8000000.0
2009-01-02 17:59:00,1.35647,1.35647,1.35514,1.35514,8000000.0
2009-01-02 18:00:00,1.35463,1.35507,1.35445,1.35475,7000000.0
2009-01-02 18:01:00,1.35515,1.35565,1.35498,1.35565,8000000.0
2009-01-02 18:02:00,1.35555,1.35579,1.35506,1.35566,8000000.0
2009-01-02 18:03:00,1.35574,1.35659,1.35573,1.35659,10000000.0
2009-01-02 18:04:00,1.35652,1.35672,1.3563,1.35655,8000000.0
2009-01-02 18:05:00,1.35637,1.35664,1.35637,1.35655,10000000.0
2009-01-02 18:06:00,1.35656,1.35656,1.35584,1.35584,7000000.0
2009-01-02 18:07:00,1.35641,1.35641,1.35538,1.35614,8000000.0
2009-01-02 18:08:00,1.35629,1.35629,1.35543,1.35562,7000000.0
2009-01-02 18:09:00,1.35571,1.35573,1.35506,1.35564,7000000.0
2009-01-02 18:10:00,1.35513,1.35627,1.35513,1.35621,11000000.0
2009-01-02 18:11:00,1.35598,1.35649,1.35544,1.35649,9000000.0
2009-01-02 18:12:00,1.35646,1.35828,1.35633,1.35828,7000000.0
2009-01-02 18:13:00,1.35763,1.35788,1.35734,1.35734,7000000.0
2009-01-02 18:14:00,1.3576,1.35778,1.35716,1.35729,8000000.0
2009-01-02 18:15:00,1.35778,1.3578,1.35749,1.35771,7000000.0
2009-01-02 18:16:00,1.35754,1.35758,1.35663,1.35692,9000000.0
2009-01-02 18:17:00,1.35672,1.3571,1.35672,1.35709,8000000.0
2009-01-02 18:18:00,1.35745,1.35791,1.35745,1.35791,7000000.0
2009-01-02 18:19:00,1.35797,1.3581,1.35797,1.35806,8000000.0
2009-01-02 18:20:00,1.35808,1.35839,1.35807,1.35807,7000000.0
2009-01-02 18:21:00,1.3585,1.3585,1.35782,1.35794,8000000.0
2009-01-02 18:22:00,1.35829,1.35831,1.3581,1.3581,30000000.0
2009-01-02 18:23:00,1.3582,1.35844,1.35797,1.35844,9000000.0
2009-01-02 18:24:00,1.35841,1.35841,1.35763,1.35825,11000000.0
2009-01-02 18:25:00,1.35772,1.35824,1.35772,1.35807,7000000.0
2009-01-02 18:26:00,1.35829,1.35829,1.35723,1.35793,10000000.0
2009-01-02 18:27:00,1.35783,1.35822,1.35783,1.35817,10000000.0
2009-01-02 18:28:00,1.35805,1.35811,1.35773,1.35773,8000000.0
2009-01-02 18:29:00,1.35737,1.3576,1.35702,1.35755,8000000.0
2009-01-02 18:30:00,1.35757,1.35832,1.35757,1.35832,9000000.0
2009-01-02 18:31:00,1.35842,1.35867,1.35839,1.35865,7000000.0
2009-01-02 18:32:00,1.35894,1.35965,1.35876,1.35965,9000000.0
2009-01-02 18:33:00,1.3598,1.3598,1.35936,1.35972,13000000.0
2009-01-02 18:34:00,1.36005,1.36028,1.35939,1.35965,11000000.0
2009-01-02 18:35:00,1.3596,1.36067,1.35958,1.36062,7000000.0
2009-01-02 18:36:00,1.36023,1.36023,1.35917,1.35999,11000000.0
2009-01-02 18:37:00,1.35991,1.36021,1.35955,1.36021,8000000.0
2009-01-02 18:38:00,1.36028,1.36052,1.36028,1.36029,7000000.0
2009-01-02 18:39:00,1.3605,1.3605,1.35982,1.36033,7000000.0
2009-01-02 18:40:00,1.35996,1.36006,1.35882,1.35918,8000000.0
2009-01-02 18:41:00,1.35859,1.35962,1.35819,1.35962,8000000.0
2009-01-02 18:42:00,1.35962,1.35962,1.35915,1.35939,7000000.0
2009-01-02 18:43:00,1.35931,1.35931,1.35886,1.35903,5000000.0
2009-01-02 18:44:00,1.35915,1.35922,1.35899,1.35918,7000000.0
2009-01-02 18:45:00,1.35909,1.35928,1.35889,1.35889,7000000.0
2009-01-02 18:46:00,1.35798,1.35832,1.35757,1.35832,7000000.0
2009-01-02 18:47:00,1.35826,1.35852,1.35813,1.35848,10000000.0
2009-01-02 18:48:00,1.35847,1.3585,1.35827,1.35835,7000000.0
2009-01-02 18:49:00,1.35845,1.3586,1.35822,1.3586,10000000.0
2009-01-02 18:50:00,1.35852,1.35874,1.35808,1.35874,7000000.0
2009-01-02 18:51:00,1.35893,1.359,1.35873,1.359,9000000.0
2009-01-02 18:52:00,1.35866,1.35879,1.35833,1.35833,9000000.0
2009-01-02 18:53:00,1.35837,1.35848,1.35815,1.35833,8000000.0
2009-01-02 18:54:00,1.35819,1.35834,1.35819,1.35834,7000000.0
2009-01-02 18:55:00,1.3581,1.35867,1.35799,1.35867,11000000.0
2009-01-02 18:56:00,1.35847,1.35867,1.35824,1.35851,9000000.0
2009-01-02 18:57:00,1.35827,1.35864,1.35797,1.35838,8000000.0
2009-01-02 18:58:00,1.35801,1.3585,1.3578,1.35821,10000000.0
2009-01-02 18:59:00,1.35809,1.35826,1.35808,1.35808,8000000.0
2009-01-02 19:00:00,1.35792,1.35816,1.35763,1.35801,7000000.0
2009-01-02 19:01:00,1.35774,1.3581,1.35758,1.35773,21000000.0
2009-01-02 19:02:00,1.35766,1.35771,1.35727,1.35752,7000000.0
2009-01-02 19:03:00,1.35753,1.35753,1.35715,1.35715,11000000.0
2009-01-02 19:04:00,1.35787,1.35792,1.3576,1.35786,8000000.0
2009-01-02 19:05:00,1.35759,1.35775,1.35734,1.35758,8000000.0
2009-01-02 19:06:00,1.35774,1.35854,1.35743,1.35854,8000000.0
2009-01-02 19:07:00,1.35877,1.35877,1.35829,1.35861,8000000.0
2009-01-02 19:08:00,1.35821,1.35871,1.35793,1.35808,9000000.0
2009-01-02 19:09:00,1.35764,1.35787,1.35716,1.35732,8000000.0
2009-01-02 19:10:00,1.35757,1.3582,1.35757,1.35812,9000000.0
2009-01-02 19:11:00,1.35825,1.3587,1.35825,1.3586,7000000.0
2009-01-02 19:12:00,1.35809,1.35867,1.35787,1.35867,11000000.0
2009-01-02 19:13:00,1.35871,1.35876,1.35823,1.35871,10000000.0
2009-01-02 19:14:00,1.35879,1.35879,1.35806,1.35872,7000000.0
2009-01-02 19:15:00,1.35864,1.3593,1.35848,1.35848,7000000.0
2009-01-02 19:16:00,1.35838,1.35854,1.35775,1.35775,7000000.0
2009-01-02 19:17:00,1.35816,1.35816,1.35748,1.35816,7000000.0
2009-01-02 19:18:00,1.35746,1.35746,1.35697,1.35711,7000000.0
2009-01-02 19:19:00,1.35721,1.35721,1.35692,1.35692,8000000.0
2009-01-02 19:20:00,1.35686,1.35686,1.35616,1.35642,8000000.0
2009-01-02 19:21:00,1.35581,1.35645,1.35581,1.356,7000000.0
2009-01-02 19:22:00,1.35567,1.3566,1.35567,1.35647,8000000.0
2009-01-02 19:23:00,1.35632,1.35632,1.35405,1.35405,9000000.0
2009-01-02 19:24:00,1.35349,1.35495,1.35349,1.35495,9000000.0
2009-01-02 19:25:00,1.35506,1.35523,1.35476,1.35487,7000000.0
2009-01-02 19:26:00,1.35536,1.35563,1.35536,1.35543,7000000.0
2009-01-02 19:27:00,1.35523,1.35523,1.35424,1.35503,8000000.0
2009-01-02 19:28:00,1.355,1.35549,1.35489,1.35518,10000000.0
2009-01-02 19:29:00,1.35531,1.35541,1.35488,1.35488,8000000.0
2009-01-02 19:30:00,1.35537,1.35561,1.35465,1.35465,8000000.0
2009-01-02 19:31:00,1.35477,1.35603,1.35451,1.35603,11000000.0
2009-01-02 19:32:00,1.35571,1.35661,1.35571,1.35631,11000000.0
2009-01-02 19:33:00,1.35622,1.35652,1.35601,1.35601,6000000.0
2009-01-02 19:34:00,1.35602,1.35763,1.35602,1.35763,7000000.0
2009-01-02 19:35:00,1.35714,1.35766,1.35682,1.35704,11000000.0
2009-01-02 19:36:00,1.35692,1.35692,1.35648,1.35668,8000000.0
2009-01-02 19:37:00,1.3567,1.3567,1.35644,1.35657,7000000.0
2009-01-02 19:38:00,1.35649,1.35649,1.35609,1.35612,7000000.0
2009-01-02 19:40:00,1.35557,1.3562,1.35533,1.35607,7000000.0
2009-01-02 19:41:00,1.35608,1.35625,1.35561,1.35561,11000000.0
2009-01-02 19:42:00,1.35612,1.35616,1.35546,1.35612,10000000.0
2009-01-02 19:43:00,1.35606,1.35612,1.35532,1.35612,7000000.0
2009-01-02 19:44:00,1.35608,1.35624,1.35608,1.35624,7000000.0
2009-01-02 19:45:00,1.35627,1.35641,1.35582,1.35613,8000000.0
2009-01-02 19:48:00,1.35661,1.35666,1.3561,1.35663,10000000.0
2009-01-02 19:49:00,1.35656,1.35662,1.35591,1.35662,8000000.0
2009-01-02 19:50:00,1.35625,1.35659,1.35593,1.35659,8000000.0
2009-01-02 19:51:00,1.35674,1.35674,1.35637,1.35655,8000000.0
2009-01-02 19:52:00,1.35635,1.35678,1.35627,1.3566,9000000.0
2009-01-02 19:53:00,1.3565,1.3567,1.35628,1.35628,7000000.0
2009-01-02 19:54:00,1.35578,1.3565,1.35576,1.35648,9000000.0
2009-01-02 19:55:00,1.3562,1.35664,1.3561,1.3561,8000000.0
2009-01-02 19:56:00,1.35652,1.35665,1.35584,1.35662,6000000.0
2009-01-02 19:58:00,1.35656,1.35661,1.35584,1.35651,8000000.0
2009-01-02 19:59:00,1.3561,1.3561,1.35394,1.35429,10000000.0
2009-01-02 20:00:00,1.35457,1.35504,1.35386,1.35386,8000000.0
2009-01-02 20:01:00,1.35369,1.35369,1.35331,1.35354,6000000.0
2009-01-02 20:02:00,1.35346,1.3539,1.35301,1.35301,8000000.0
2009-01-02 20:03:00,1.35328,1.35331,1.353,1.35331,7000000.0
2009-01-02 20:04:00,1.35341,1.35344,1.353,1.353,8000000.0
2009-01-02 20:05:00,1.35312,1.35406,1.35312,1.354,11000000.0
2009-01-02 20:06:00,1.35373,1.35408,1.35371,1.35407,8000000.0
2009-01-02 20:07:00,1.35368,1.35501,1.35368,1.35501,5000000.0
2009-01-02 20:08:00,1.35547,1.35562,1.35515,1.35559,8000000.0
2009-01-02 20:09:00,1.35568,1.35568,1.35515,1.35546,10000000.0
2009-01-02 20:10:00,1.3554,1.3554,1.35503,1.35512,7000000.0
2009-01-02 20:11:00,1.35505,1.3559,1.35497,1.35497,10000000.0
2009-01-02 20:12:00,1.35586,1.3559,1.35539,1.35579,8000000.0
2009-01-02 20:13:00,1.35572,1.35578,1.35472,1.35472,8000000.0
2009-01-02 20:14:00,1.35499,1.35499,1.35435,1.35475,11000000.0
2009-01-02 20:15:00,1.35451,1.35458,1.35367,1.35436,8000000.0
2009-01-02 20:16:00,1.35401,1.35401,1.35343,1.354,7000000.0
2009-01-02 20:17:00,1.35392,1.35451,1.35392,1.3541,15000000.0
2009-01-02 20:18:00,1.35392,1.35439,1.35383,1.35439,8000000.0
2009-01-02 20:19:00,1.35478,1.35531,1.35476,1.35512,26000000.0
2009-01-02 20:20:00,1.35522,1.35523,1.35441,1.35502,14000000.0
2009-01-02 20:21:00,1.35484,1.35509,1.35484,1.35506,7000000.0
2009-01-02 20:22:00,1.35521,1.35544,1.35477,1.35477,8000000.0
2009-01-02 20:23:00,1.35562,1.35598,1.3556,1.35595,7000000.0
2009-01-02 20:24:00,1.35569,1.35577,1.35509,1.35577,6000000.0
2009-01-02 20:25:00,1.35557,1.3557,1.35499,1.35499,8000000.0
2009-01-02 20:26:00,1.35459,1.35538,1.35459,1.35538,8000000.0
2009-01-02 20:27:00,1.35636,1.35791,1.35636,1.35723,5000000.0
2009-01-02 20:28:00,1.35752,1.35846,1.35752,1.35835,6000000.0
2009-01-02 20:29:00,1.35806,1.35806,1.35727,1.35777,8000000.0
2009-01-02 20:30:00,1.35766,1.35795,1.35707,1.35768,10000000.0
2009-01-02 20:31:00,1.35756,1.35756,1.35632,1.3566,9000000.0
2009-01-02 20:32:00,1.35667,1.35667,1.35579,1.3562,9000000.0
2009-01-02 20:33:00,1.35596,1.3566,1.35576,1.35658,7000000.0
2009-01-02 20:34:00,1.35633,1.35645,1.35608,1.35637,7000000.0
2009-01-02 20:35:00,1.35655,1.35655,1.35574,1.35579,8000000.0
2009-01-02 20:36:00,1.35542,1.35598,1.35542,1.35598,8000000.0
2009-01-02 20:37:00,1.35628,1.35636,1.35546,1.35546,9000000.0
2009-01-02 20:38:00,1.35625,1.35625,1.35586,1.35602,5000000.0
2009-01-02 20:39:00,1.35616,1.35617,1.35483,1.35504,7000000.0
2009-01-02 20:40:00,1.35513,1.35514,1.35451,1.35514,7000000.0
2009-01-02 20:41:00,1.35534,1.35534,1.35534,1.35534,1000000.0
2009-01-02 20:42:00,1.35467,1.35467,1.35263,1.35263,8000000.0
2009-01-02 20:43:00,1.35279,1.35352,1.35272,1.35339,7000000.0
2009-01-02 20:44:00,1.35308,1.35308,1.35212,1.35265,11000000.0
2009-01-02 20:45:00,1.35268,1.35314,1.35268,1.35307,7000000.0
2009-01-02 20:46:00,1.35327,1.35327,1.35293,1.35302,8000000.0
2009-01-02 20:47:00,1.35293,1.35337,1.35254,1.353,11000000.0
2009-01-02 20:48:00,1.35263,1.35271,1.35263,1.35271,2000000.0
2009-01-02 20:49:00,1.35243,1.35275,1.35243,1.35272,6000000.0
2009-01-02 20:50:00,1.35242,1.35248,1.35203,1.35211,9000000.0
2009-01-02 20:51:00,1.35199,1.35219,1.3518,1.35196,11000000.0
2009-01-02 20:52:00,1.35151,1.35151,1.3509,1.35103,6000000.0
2009-01-02 20:53:00,1.35158,1.35172,1.35113,1.35137,11000000.0
2009-01-02 20:54:00,1.35114,1.35136,1.35091,1.35108,8000000.0
2009-01-02 20:55:00,1.35085,1.35111,1.35041,1.35041,9000000.0
2009-01-02 20:56:00,1.35071,1.35071,1.35063,1.35063,7000000.0
2009-01-02 20:57:00,1.35046,1.35096,1.35046,1.35096,11000000.0
2009-01-02 20:58:00,1.35039,1.35116,1.35039,1.35099,8000000.0
2009-01-02 20:59:00,1.35103,1.3512,1.35074,1.35105,13000000.0
2009-01-02 21:00:00,1.35087,1.35087,1.35024,1.35024,11000000.0
2009-01-02 21:01:00,1.3507,1.35108,1.35044,1.35044,26000000.0
2009-01-02 21:02:00,1.35084,1.35084,1.35019,1.35048,8000000.0
2009-01-02 21:03:00,1.35075,1.35108,1.35062,1.35104,14000000.0
2009-01-02 21:04:00,1.3511,1.35126,1.35093,1.35126,12000000.0
2009-01-02 21:05:00,1.35095,1.35116,1.35044,1.35044,8000000.0
2009-01-02 21:06:00,1.35114,1.35129,1.35114,1.35127,5000000.0
2009-01-02 21:07:00,1.35155,1.35163,1.35099,1.35143,10000000.0
2009-01-02 21:08:00,1.35184,1.35271,1.35184,1.35271,7000000.0
2009-01-02 21:09:00,1.35259,1.35274,1.35208,1.35241,9000000.0
2009-01-02 21:10:00,1.35239,1.35311,1.35205,1.35311,11000000.0
2009-01-02 21:11:00,1.35312,1.35312,1.35263,1.35289,7000000.0
2009-01-02 21:12:00,1.35255,1.35283,1.35255,1.35261,7000000.0
2009-01-02 21:14:00,1.35197,1.35271,1.35197,1.35226,8000000.0
2009-01-02 21:15:00,1.35231,1.35254,1.35206,1.35206,8000000.0
2009-01-02 21:18:00,1.35203,1.35237,1.35203,1.35237,8000000.0
2009-01-02 21:19:00,1.35162,1.35167,1.35075,1.35116,8000000.0
2009-01-02 21:20:00,1.3507,1.3507,1.34951,1.34969,7000000.0
2009-01-02 21:21:00,1.34938,1.34987,1.3487,1.34987,13000000.0
2009-01-02 21:22:00,1.34886,1.3497,1.34886,1.349,7000000.0
2009-01-02 21:23:00,1.34931,1.34986,1.34927,1.34927,8000000.0
2009-01-02 21:24:00,1.34987,1.35,1.34926,1.3499,8000000.0
2009-01-02 21:25:00,1.34985,1.35008,1.34941,1.34941,14000000.0
2009-01-02 21:26:00,1.34932,1.34939,1.34854,1.34856,17000000.0
2009-01-02 21:27:00,1.3494,1.34947,1.34891,1.34901,10000000.0
2009-01-02 21:28:00,1.34885,1.34893,1.34832,1.34891,6000000.0
2009-01-02 21:29:00,1.34894,1.3493,1.3487,1.34874,7000000.0
2009-01-02 21:30:00,1.3487,1.34881,1.348,1.34878,12000000.0
2009-01-02 21:31:00,1.3487,1.3487,1.34856,1.34856,2000000.0
2009-01-02 21:32:00,1.34864,1.3489,1.34815,1.34877,8000000.0
2009-01-02 21:33:00,1.34887,1.34971,1.34852,1.34971,8000000.0
2009-01-02 21:34:00,1.34971,1.35094,1.34936,1.35046,11000000.0
2009-01-02 21:35:00,1.35046,1.35122,1.35026,1.35122,10000000.0
2009-01-02 21:36:00,1.35158,1.35158,1.35118,1.35148,7000000.0
2009-01-02 21:37:00,1.35127,1.35127,1.35082,1.35127,7000000.0
2009-01-02 21:38:00,1.34979,1.35044,1.3497,1.35035,8000000.0
2009-01-02 21:39:00,1.35041,1.35047,1.34996,1.35046,8000000.0
2009-01-02 21:40:00,1.35003,1.35066,1.35003,1.35037,7000000.0
2009-01-02 21:41:00,1.35027,1.35043,1.35013,1.35042,10000000.0
2009-01-02 21:42:00,1.35041,1.35046,1.34984,1.35036,9000000.0
2009-01-02 21:43:00,1.35079,1.35083,1.35045,1.35063,7000000.0
2009-01-02 21:44:00,1.35003,1.3508,1.35003,1.35077,8000000.0
2009-01-02 21:45:00,1.35051,1.35051,1.35019,1.35046,8000000.0
2009-01-02 21:46:00,1.35048,1.35089,1.35028,1.35066,8000000.0
2009-01-02 21:47:00,1.35009,1.35029,1.34971,1.35008,8000000.0
2009-01-02 21:48:00,1.34992,1.34999,1.34945,1.34993,8000000.0
2009-01-02 21:49:00,1.35009,1.35011,1.34926,1.34926,7000000.0
2009-01-02 21:50:00,1.3499,1.35008,1.3496,1.3496,6000000.0
2009-01-02 21:51:00,1.34985,1.34992,1.34913,1.34962,9000000.0
2009-01-02 21:52:00,1.34998,1.35014,1.34983,1.34983,7000000.0
2009-01-02 21:55:00,1.3498,1.35028,1.3498,1.35028,11000000.0
2009-01-02 21:56:00,1.3503,1.3504,1.34974,1.3504,8000000.0
2009-01-02 21:57:00,1.35009,1.35077,1.35009,1.35047,8000000.0
2009-01-02 21:58:00,1.35021,1.35083,1.35021,1.35062,5000000.0
2009-01-02 21:59:00,1.3508,1.35163,1.35064,1.35129,30000000.0
2009-01-02 22:00:00,1.35103,1.35141,1.35054,1.35139,8000000.0
2009-01-02 22:01:00,1.35074,1.35127,1.35033,1.35078,10000000.0
2009-01-02 22:02:00,1.35093,1.35125,1.35028,1.35028,10000000.0
2009-01-02 22:03:00,1.351,1.35107,1.35052,1.35102,10000000.0
2009-01-02 22:05:00,1.35053,1.351,1.35053,1.35089,7000000.0
2009-01-02 22:06:00,1.35072,1.35138,1.35059,1.35059,9000000.0
2009-01-02 22:07:00,1.35057,1.35121,1.35022,1.35118,8000000.0
2009-01-02 22:08:00,1.35144,1.35209,1.35099,1.35202,9000000.0
2009-01-02 22:09:00,1.35155,1.3519,1.35121,1.35155,10000000.0
2009-01-02 22:10:00,1.35134,1.35152,1.35111,1.35142,13000000.0
2009-01-02 22:11:00,1.35142,1.35147,1.35052,1.35147,7000000.0
2009-01-02 22:12:00,1.3514,1.3514,1.35082,1.35127,8000000.0
2009-01-02 22:13:00,1.35106,1.35119,1.35076,1.35076,8000000.0
2009-01-02 22:14:00,1.35131,1.35131,1.35077,1.35117,8000000.0
2009-01-02 22:15:00,1.3512,1.35125,1.35087,1.35118,8000000.0
2009-01-02 22:16:00,1.35129,1.35158,1.35122,1.35122,7000000.0
2009-01-02 22:17:00,1.35132,1.35153,1.35071,1.35094,8000000.0
2009-01-02 22:18:00,1.35044,1.35087,1.34992,1.3505,10000000.0
2009-01-02 22:19:00,1.3502,1.35098,1.34984,1.35098,8000000.0
2009-01-02 22:20:00,1.35166,1.35166,1.35102,1.35108,9000000.0
2009-01-02 22:21:00,1.35121,1.35131,1.35114,1.35131,9000000.0
2009-01-02 22:22:00,1.35117,1.35126,1.35053,1.35053,11000000.0
2009-01-02 22:23:00,1.35048,1.35048,1.34995,1.35031,7000000.0
2009-01-02 22:24:00,1.3501,1.35049,1.34995,1.35011,10000000.0
2009-01-02 22:25:00,1.34996,1.35004,1.34958,1.34973,7000000.0
2009-01-02 22:26:00,1.34988,1.34989,1.34968,1.34978,10000000.0
2009-01-02 22:27:00,1.34931,1.34931,1.34843,1.3487,9000000.0
2009-01-02 22:28:00,1.34856,1.34856,1.34791,1.34791,11000000.0
2009-01-02 22:29:00,1.34736,1.34818,1.34731,1.34814,8000000.0
2009-01-02 22:30:00,1.34817,1.34869,1.34817,1.34869,8000000.0
2009-01-02 22:31:00,1.34812,1.34812,1.34709,1.34709,11000000.0
2009-01-02 22:32:00,1.34737,1.348,1.34737,1.34744,7000000.0
2009-01-02 22:33:00,1.34763,1.34782,1.34759,1.34782,5000000.0
2009-01-02 22:34:00,1.34745,1.34783,1.34727,1.34745,8000000.0
2009-01-02 22:35:00,1.34766,1.34786,1.34752,1.34752,9000000.0
2009-01-02 22:36:00,1.34784,1.34787,1.34684,1.34684,7000000.0
2009-01-02 22:37:00,1.34666,1.34703,1.3464,1.3464,9000000.0
2009-01-02 22:38:00,1.3458,1.34631,1.34574,1.34629,7000000.0
2009-01-02 22:39:00,1.34613,1.34613,1.34521,1.34572,10000000.0
2009-01-02 22:40:00,1.3459,1.34594,1.34554,1.34581,7000000.0
2009-01-02 22:41:00,1.34571,1.34642,1.34556,1.346,9000000.0
2009-01-02 22:42:00,1.34665,1.34665,1.3465,1.34655,6000000.0
2009-01-02 22:43:00,1.34634,1.34668,1.34601,1.34641,9000000.0
2009-01-02 22:44:00,1.34662,1.34676,1.34661,1.34676,7000000.0
2009-01-02 22:45:00,1.34646,1.34703,1.34589,1.34696,7000000.0
2009-01-02 22:46:00,1.34695,1.34695,1.34618,1.34618,11000000.0
2009-01-02 22:47:00,1.34609,1.3463,1.34595,1.3463,3000000.0
2009-01-02 22:48:00,1.34596,1.3461,1.34596,1.3461,5000000.0
2009-01-02 22:49:00,1.34599,1.34627,1.34586,1.34627,9000000.0
2009-01-02 22:50:00,1.34605,1.34651,1.34585,1.34639,14000000.0
2009-01-02 22:51:00,1.3461,1.34623,1.34544,1.34574,8000000.0
2009-01-02 22:52:00,1.34579,1.34607,1.34543,1.34607,8000000.0
2009-01-02 22:53:00,1.34633,1.34651,1.34612,1.34612,8000000.0
2009-01-02 22:54:00,1.34629,1.34633,1.34619,1.34632,7000000.0
2009-01-02 22:55:00,1.34633,1.34669,1.34606,1.34669,8000000.0
2009-01-02 22:56:00,1.3464,1.34726,1.3464,1.3472,10000000.0
2009-01-02 22:57:00,1.34738,1.34738,1.34707,1.34726,8000000.0
2009-01-02 22:58:00,1.34826,1.34853,1.34785,1.34811,8000000.0
2009-01-02 22:59:00,1.34866,1.34888,1.34836,1.3488,7000000.0
2009-01-02 23:00:00,1.34873,1.34895,1.34854,1.3487,15000000.0
2009-01-02 23:01:00,1.34909,1.3491,1.34872,1.34891,10000000.0
2009-01-02 23:02:00,1.34894,1.3497,1.34894,1.3497,8000000.0
2009-01-02 23:03:00,1.34961,1.34966,1.34926,1.34966,10000000.0
2009-01-02 23:04:00,1.34955,1.34972,1.34928,1.34947,7000000.0
2009-01-02 23:05:00,1.34939,1.34939,1.34898,1.34913,6000000.0
2009-01-02 23:07:00,1.34879,1.34899,1.3483,1.34844,8000000.0
2009-01-02 23:08:00,1.34879,1.34879,1.34818,1.34818,7000000.0
2009-01-02 23:10:00,1.34888,1.3491,1.34866,1.34866,7000000.0
2009-01-02 23:11:00,1.34897,1.34906,1.34889,1.34903,6000000.0
2009-01-02 23:12:00,1.34882,1.34921,1.34882,1.34897,5000000.0
2009-01-02 23:13:00,1.34929,1.34929,1.3487,1.34906,8000000.0
2009-01-02 23:14:00,1.34878,1.34902,1.34869,1.34902,10000000.0
2009-01-02 23:15:00,1.34861,1.34953,1.34861,1.34953,8000000.0
2009-01-02 23:16:00,1.3495,1.34953,1.34924,1.34953,7000000.0
2009-01-02 23:17:00,1.34951,1.34951,1.34804,1.34832,9000000.0
2009-01-02 23:18:00,1.34788,1.34788,1.3469,1.3469,7000000.0
2009-01-02 23:19:00,1.34724,1.34771,1.34724,1.34758,7000000.0
2009-01-02 23:20:00,1.34752,1.34765,1.3475,1.3475,8000000.0
2009-01-02 23:21:00,1.34766,1.34776,1.34745,1.34768,8000000.0
2009-01-02 23:22:00,1.34732,1.34757,1.34729,1.34751,7000000.0
2009-01-02 23:23:00,1.34746,1.34756,1.34742,1.34742,8000000.0
2009-01-02 23:24:00,1.34761,1.34778,1.34744,1.34764,8000000.0
2009-01-02 23:25:00,1.34773,1.34773,1.34755,1.34767,7000000.0
2009-01-02 23:26:00,1.3478,1.34815,1.34754,1.34804,8000000.0
2009-01-02 23:27:00,1.34806,1.34821,1.34763,1.34821,11000000.0
2009-01-02 23:28:00,1.3477,1.34823,1.3477,1.34811,8000000.0
2009-01-02 23:29:00,1.34815,1.34828,1.3481,1.34828,8000000.0
2009-01-02 23:30:00,1.34812,1.34832,1.34767,1.34808,8000000.0
2009-01-02 23:31:00,1.34808,1.34828,1.3478,1.3478,8000000.0
2009-01-02 23:32:00,1.34807,1.34857,1.3479,1.3479,6000000.0
2009-01-02 23:33:00,1.34858,1.34882,1.34783,1.34882,11000000.0
2009-01-02 23:34:00,1.34815,1.34992,1.34815,1.34989,8000000.0
2009-01-02 23:35:00,1.35017,1.35076,1.3499,1.35072,7000000.0
2009-01-02 23:36:00,1.35055,1.35055,1.34981,1.34981,7000000.0
2009-01-02 23:37:00,1.34969,1.34984,1.34955,1.34978,8000000.0
2009-01-02 23:38:00,1.35001,1.35014,1.34972,1.34982,9000000.0
2009-01-02 23:39:00,1.34992,1.35044,1.34979,1.35044,9000000.0
2009-01-02 23:40:00,1.34967,1.35052,1.34967,1.35011,11000000.0
2009-01-02 23:42:00,1.34961,1.35018,1.34961,1.35018,9000000.0
2009-01-02 23:43:00,1.35005,1.35005,1.34986,1.35003,7000000.0
2009-01-02 23:44:00,1.35087,1.35118,1.35,1.35,9000000.0
2009-01-02 23:45:00,1.34994,1.35024,1.34994,1.34994,9000000.0
2009-01-02 23:46:00,1.34954,1.34954,1.34782,1.34782,8000000.0
2009-01-02 23:47:00,1.34746,1.34752,1.34716,1.34752,9000000.0
2009-01-02 23:48:00,1.34752,1.34752,1.3471,1.3471,7000000.0
2009-01-02 23:49:00,1.34758,1.34758,1.34686,1.34686,21000000.0
2009-01-02 23:50:00,1.34689,1.34699,1.3463,1.34694,11000000.0
2009-01-02 23:51:00,1.34648,1.34654,1.34614,1.34643,11000000.0
2009-01-02 23:52:00,1.3464,1.34674,1.34601,1.34601,7000000.0
2009-01-02 23:53:00,1.34626,1.34627,1.34586,1.34609,7000000.0
2009-01-02 23:54:00,1.34649,1.34656,1.34595,1.34634,8000000.0
2009-01-02 23:55:00,1.34549,1.34642,1.34549,1.34586,9000000.0
2009-01-02 23:56:00,1.34647,1.34779,1.3464,1.34779,9000000.0
2009-01-02 23:57:00,1.3477,1.34883,1.34753,1.34858,10000000.0
2009-01-02 23:58:00,1.34902,1.34949,1.34893,1.34949,8000000.0
2009-01-02 23:59:00,1.34987,1.35026,1.34961,1.35026,10000000.0
2009-01-05 00:00:00,1.34577,1.34577,1.34443,1.34443,7000000.0
2009-01-05 00:01:00,1.34427,1.34427,1.3435,1.34403,11000000.0
2009-01-05 00:02:00,1.3441,1.34414,1.34408,1.34414,5000000.0
2009-01-05 00:03:00,1.34369,1.34405,1.34349,1.3439,10000000.0
2009-01-05 00:04:00,1.34418,1.34464,1.34413,1.34459,12000000.0
2009-01-05 00:05:00,1.34408,1.34473,1.34408,1.34443,12000000.0
2009-01-05 00:07:00,1.34434,1.34452,1.34404,1.34416,7000000.0
2009-01-05 00:08:00,1.34658,1.34658,1.34489,1.34503,10000000.0
2009-01-05 00:09:00,1.34476,1.34476,1.34442,1.34442,11000000.0
2009-01-05 00:10:00,1.34462,1.34465,1.34416,1.34455,7000000.0
2009-01-05 00:12:00,1.34377,1.3444,1.34347,1.34424,9000000.0
2009-01-05 00:13:00,1.34405,1.34405,1.34291,1.34291,7000000.0
2009-01-05 00:14:00,1.34259,1.34273,1.34226,1.34273,5000000.0
2009-01-05 00:15:00,1.34269,1.34272,1.34193,1.34272,11000000.0
2009-01-05 00:16:00,1.34266,1.34266,1.34197,1.34219,11000000.0
2009-01-05 00:17:00,1.34269,1.34278,1.34227,1.34273,8000000.0
2009-01-05 00:18:00,1.34216,1.34281,1.34205,1.34281,9000000.0
2009-01-05 00:19:00,1.34293,1.34294,1.34248,1.34248,7000000.0
2009-01-05 00:20:00,1.34287,1.34295,1.34269,1.34269,5000000.0
2009-01-05 00:21:00,1.34309,1.34309,1.34258,1.34309,8000000.0
2009-01-05 00:23:00,1.34253,1.34281,1.34222,1.34281,5000000.0
2009-01-05 00:24:00,1.34273,1.34279,1.34227,1.34273,11000000.0
2009-01-05 00:25:00,1.34255,1.34298,1.34224,1.3425,9000000.0
2009-01-05 00:27:00,1.34259,1.34285,1.34249,1.34249,9000000.0
2009-01-05 00:28:00,1.34263,1.34263,1.34216,1.34262,8000000.0
2009-01-05 00:29:00,1.34244,1.34269,1.3422,1.34269,7000000.0
2009-01-05 00:30:00,1.34227,1.34258,1.34216,1.34223,7000000.0
2009-01-05 00:33:00,1.34254,1.34278,1.34231,1.34278,8000000.0
2009-01-05 00:35:00,1.34344,1.34344,1.343,1.34337,6000000.0
2009-01-05 00:38:00,1.34304,1.34344,1.34238,1.34344,8000000.0
2009-01-05 00:39:00,1.34358,1.34358,1.34316,1.34353,8000000.0
2009-01-05 00:40:00,1.34345,1.34361,1.34337,1.34341,7000000.0
2009-01-05 00:41:00,1.34349,1.34349,1.34297,1.34322,11000000.0
2009-01-05 00:42:00,1.3434,1.34351,1.3431,1.34351,6000000.0
2009-01-05 00:43:00,1.3436,1.34377,1.34328,1.34364,10000000.0
2009-01-05 00:44:00,1.34363,1.34368,1.34361,1.34361,10000000.0
2009-01-05 00:45:00,1.34359,1.34366,1.34359,1.34362,7000000.0
2009-01-05 00:46:00,1.34395,1.34418,1.34374,1.34374,6000000.0
2009-01-05 00:47:00,1.34416,1.34427,1.34416,1.34426,7000000.0
2009-01-05 00:48:00,1.34443,1.34456,1.3439,1.34447,10000000.0
2009-01-05 00:49:00,1.34462,1.3449,1.34422,1.34422,8000000.0
2009-01-05 00:50:00,1.34478,1.34478,1.34416,1.3446,11000000.0
2009-01-05 00:51:00,1.34406,1.34446,1.34371,1.34371,7000000.0
2009-01-05 00:52:00,1.3437,1.34426,1.3437,1.34401,8000000.0
2009-01-05 00:53:00,1.34351,1.34409,1.34314,1.34374,8000000.0
2009-01-05 00:54:00,1.34349,1.34399,1.34349,1.34383,10000000.0
2009-01-05 00:55:00,1.34372,1.34385,1.3437,1.34378,7000000.0
2009-01-05 00:56:00,1.34386,1.3439,1.34351,1.34387,8000000.0
2009-01-05 00:57:00,1.344,1.34441,1.34352,1.34405,9000000.0
2009-01-05 00:58:00,1.3438,1.34384,1.34343,1.34374,9000000.0
2009-01-05 01:00:00,1.34393,1.34402,1.34391,1.34401,8000000.0
2009-01-05 01:01:00,1.34416,1.34432,1.34367,1.34404,8000000.0
2009-01-05 01:02:00,1.34416,1.34442,1.34411,1.34411,7000000.0
2009-01-05 01:03:00,1.34394,1.34411,1.34386,1.34411,8000000.0
2009-01-05 01:04:00,1.34388,1.34456,1.34388,1.34427,11000000.0
2009-01-05 01:05:00,1.3448,1.34501,1.3448,1.34499,12000000.0
2009-01-05 01:06:00,1.34501,1.34501,1.34455,1.34494,5000000.0
2009-01-05 01:07:00,1.34501,1.34508,1.34466,1.34466,10000000.0
2009-01-05 01:08:00,1.34483,1.34499,1.34479,1.34499,8000000.0
2009-01-05 01:09:00,1.34496,1.34499,1.34492,1.34499,7000000.0
2009-01-05 01:10:00,1.34509,1.34552,1.34504,1.34534,7000000.0
2009-01-05 01:11:00,1.34547,1.34557,1.3453,1.34548,8000000.0
2009-01-05 01:12:00,1.34552,1.34597,1.34532,1.34582,25000000.0
2009-01-05 01:13:00,1.34595,1.34648,1.34595,1.34648,9000000.0
2009-01-05 01:14:00,1.34651,1.34651,1.34578,1.34578,10000000.0
2009-01-05 01:15:00,1.34646,1.34659,1.34601,1.34654,11000000.0
2009-01-05 01:16:00,1.34594,1.34664,1.34594,1.34664,8000000.0
2009-01-05 01:17:00,1.34698,1.34761,1.34698,1.3471,7000000.0
2009-01-05 01:18:00,1.34715,1.34736,1.34655,1.34711,11000000.0
2009-01-05 01:19:00,1.34689,1.34727,1.34656,1.34708,9000000.0
2009-01-05 01:20:00,1.34628,1.34681,1.34606,1.34623,9000000.0
2009-01-05 01:21:00,1.3468,1.34683,1.34661,1.34661,5000000.0
2009-01-05 01:22:00,1.34671,1.34695,1.34627,1.34628,9000000.0
2009-01-05 01:23:00,1.34685,1.34694,1.34582,1.346,9000000.0
2009-01-05 01:24:00,1.34595,1.34603,1.34575,1.34589,9000000.0
2009-01-05 01:25:00,1.34611,1.34629,1.34571,1.34606,9000000.0
2009-01-05 01:26:00,1.34586,1.34586,1.34535,1.34571,7000000.0
2009-01-05 01:27:00,1.34576,1.34577,1.3451,1.34557,10000000.0
2009-01-05 01:28:00,1.34566,1.34615,1.34559,1.34598,11000000.0
2009-01-05 01:29:00,1.34623,1.34694,1.34604,1.34694,7000000.0
2009-01-05 01:30:00,1.34728,1.34758,1.34698,1.3475,7000000.0
2009-01-05 01:31:00,1.3475,1.34759,1.34719,1.34759,8000000.0
2009-01-05 01:32:00,1.34746,1.34754,1.34727,1.34727,8000000.0
2009-01-05 01:33:00,1.34732,1.34779,1.3473,1.34779,6000000.0
2009-01-05 01:34:00,1.34818,1.34835,1.34793,1.34808,8000000.0
2009-01-05 01:35:00,1.34842,1.34842,1.34826,1.34835,9000000.0
2009-01-05 01:36:00,1.34848,1.34868,1.3482,1.3485,8000000.0
2009-01-05 01:37:00,1.34872,1.34872,1.34784,1.34784,7000000.0
2009-01-05 01:38:00,1.34866,1.3489,1.34836,1.34876,7000000.0
2009-01-05 01:39:00,1.34862,1.34862,1.34835,1.34846,8000000.0
2009-01-05 01:40:00,1.3476,1.3485,1.3476,1.3485,10000000.0
2009-01-05 01:41:00,1.34863,1.34868,1.34826,1.34865,8000000.0
2009-01-05 01:42:00,1.34844,1.34844,1.34805,1.34805,7000000.0
2009-01-05 01:43:00,1.34815,1.34854,1.34774,1.34816,7000000.0
2009-01-05 01:44:00,1.34792,1.34842,1.34764,1.34824,10000000.0
2009-01-05 01:45:00,1.34793,1.3482,1.3478,1.34819,10000000.0
2009-01-05 01:46:00,1.34808,1.34829,1.34798,1.34798,7000000.0
2009-01-05 01:47:00,1.34791,1.34979,1.34791,1.3495,7000000.0
2009-01-05 01:48:00,1.34987,1.35154,1.34987,1.35135,7000000.0
2009-01-05 01:49:00,1.35486,1.35486,1.35365,1.35365,7000000.0
2009-01-05 01:50:00,1.35325,1.35325,1.35289,1.35308,7000000.0
2009-01-05 01:51:00,1.35339,1.35339,1.35258,1.353,9000000.0
2009-01-05 01:52:00,1.35316,1.35347,1.35315,1.35337,7000000.0
2009-01-05 01:53:00,1.35321,1.35328,1.35274,1.35274,7000000.0
2009-01-05 01:54:00,1.35248,1.35253,1.35199,1.35219,10000000.0
2009-01-05 01:55:00,1.35291,1.35345,1.35291,1.35345,10000000.0
2009-01-05 01:56:00,1.35342,1.35361,1.35328,1.35345,8000000.0
2009-01-05 01:57:00,1.35413,1.35471,1.35401,1.35445,9000000.0
2009-01-05 01:58:00,1.35569,1.35687,1.35569,1.35637,7000000.0
2009-01-05 02:01:00,1.3574,1.3575,1.35729,1.3574,7000000.0
2009-01-05 02:02:00,1.35672,1.35718,1.35672,1.35689,9000000.0
2009-01-05 02:03:00,1.35657,1.35675,1.35623,1.35623,8000000.0
2009-01-05 02:04:00,1.35619,1.35619,1.35509,1.35509,10000000.0
2009-01-05 02:05:00,1.35521,1.35576,1.35506,1.35551,10000000.0
2009-01-05 02:06:00,1.35517,1.35529,1.35485,1.3549,7000000.0
2009-01-05 02:07:00,1.35457,1.35457,1.35407,1.35407,7000000.0
2009-01-05 02:08:00,1.35395,1.35511,1.35346,1.35411,9000000.0
2009-01-05 02:09:00,1.35425,1.35505,1.35425,1.3544,7000000.0
2009-01-05 02:10:00,1.35371,1.35419,1.35371,1.35419,7000000.0
2009-01-05 02:11:00,1.35388,1.35426,1.35388,1.35391,7000000.0
2009-01-05 02:12:00,1.35306,1.3531,1.35214,1.35214,7000000.0
2009-01-05 02:13:00,1.35212,1.35212,1.35144,1.35144,7000000.0
2009-01-05 02:14:00,1.35148,1.35152,1.35093,1.35105,10000000.0
2009-01-05 02:15:00,1.35126,1.35135,1.35067,1.35091,10000000.0
2009-01-05 02:16:00,1.35072,1.35135,1.35072,1.35131,7000000.0
2009-01-05 02:17:00,1.35131,1.35172,1.35131,1.35172,7000000.0
2009-01-05 02:18:00,1.35149,1.35183,1.35128,1.35183,8000000.0
2009-01-05 02:19:00,1.35182,1.35221,1.35134,1.35134,10000000.0
2009-01-05 02:20:00,1.35199,1.35215,1.35195,1.35215,8000000.0
2009-01-05 02:21:00,1.3522,1.3522,1.35145,1.35187,7000000.0
2009-01-05 02:22:00,1.35127,1.35196,1.35127,1.35188,7000000.0
2009-01-05 02:23:00,1.3514,1.35156,1.35105,1.3513,8000000.0
2009-01-05 02:24:00,1.35122,1.35163,1.35122,1.35155,9000000.0
2009-01-05 02:25:00,1.35144,1.35158,1.35103,1.35126,8000000.0
2009-01-05 02:26:00,1.35135,1.3514,1.35128,1.35128,6000000.0
2009-01-05 02:27:00,1.35098,1.35119,1.35054,1.3506,8000000.0
2009-01-05 02:28:00,1.35057,1.35057,1.35004,1.35031,8000000.0
2009-01-05 02:29:00,1.35029,1.3508,1.34993,1.35057,7000000.0
2009-01-05 02:30:00,1.3508,1.3508,1.35051,1.35062,7000000.0
2009-01-05 02:31:00,1.35036,1.35069,1.35019,1.35067,11000000.0
2009-01-05 02:32:00,1.35034,1.3506,1.34982,1.3506,10000000.0
2009-01-05 02:33:00,1.35046,1.35046,1.34998,1.35036,7000000.0
2009-01-05 02:34:00,1.35033,1.35033,1.34986,1.35002,9000000.0
2009-01-05 02:35:00,1.35008,1.35008,1.34967,1.35007,9000000.0
2009-01-05 02:36:00,1.35019,1.35036,1.35005,1.35011,9000000.0
2009-01-05 02:37:00,1.34978,1.35034,1.3497,1.35034,9000000.0
2009-01-05 02:38:00,1.35022,1.35028,1.35022,1.35025,5000000.0
2009-01-05 02:39:00,1.34978,1.35031,1.34954,1.3498,9000000.0
2009-01-05 02:40:00,1.34973,1.34973,1.34933,1.34933,5000000.0
2009-01-05 02:41:00,1.34926,1.34934,1.34878,1.34906,5000000.0
2009-01-05 02:42:00,1.34947,1.34958,1.3493,1.34957,7000000.0
2009-01-05 02:43:00,1.34949,1.34992,1.34923,1.34946,8000000.0
2009-01-05 02:44:00,1.34981,1.35004,1.3493,1.35,11000000.0
2009-01-05 02:45:00,1.34995,1.35037,1.34995,1.35035,10000000.0
2009-01-05 02:46:00,1.35028,1.35046,1.34996,1.35036,9000000.0
2009-01-05 02:47:00,1.3503,1.35036,1.34999,1.35023,25000000.0
2009-01-05 02:48:00,1.35016,1.35029,1.35002,1.35017,8000000.0
2009-01-05 02:49:00,1.35009,1.35009,1.34981,1.3499,7000000.0
2009-01-05 02:50:00,1.34982,1.35051,1.34972,1.35005,7000000.0
2009-01-05 02:51:00,1.34965,1.34987,1.34955,1.34987,8000000.0
2009-01-05 02:52:00,1.34974,1.35007,1.34967,1.34996,10000000.0
2009-01-05 02:53:00,1.34985,1.34993,1.34931,1.34966,5000000.0
2009-01-05 02:54:00,1.34965,1.34976,1.34933,1.34933,12000000.0
2009-01-05 02:55:00,1.34987,1.3515,1.34979,1.35013,11000000.0
2009-01-05 02:56:00,1.35051,1.35052,1.35045,1.35047,8000000.0
2009-01-05 02:57:00,1.35024,1.35029,1.35007,1.35023,7000000.0
2009-01-05 02:58:00,1.35025,1.35028,1.34961,1.35001,8000000.0
2009-01-05 02:59:00,1.35011,1.35055,1.35011,1.3505,8000000.0
2009-01-05 03:00:00,1.35044,1.35059,1.35036,1.3505,9000000.0
2009-01-05 03:01:00,1.3504,1.35062,1.35015,1.35062,9000000.0
2009-01-05 03:02:00,1.35081,1.35081,1.35013,1.35077,9000000.0
2009-01-05 03:03:00,1.35093,1.35096,1.35053,1.35096,8000000.0
2009-01-05 03:04:00,1.35094,1.35096,1.35094,1.35094,7000000.0
2009-01-05 03:05:00,1.35074,1.35074,1.35026,1.35026,10000000.0
2009-01-05 03:06:00,1.35059,1.35059,1.34981,1.34991,8000000.0
2009-01-05 03:07:00,1.35054,1.35055,1.35005,1.35005,8000000.0
2009-01-05 03:08:00,1.35,1.35061,1.35,1.35014,6000000.0
2009-01-05 03:09:00,1.35067,1.35069,1.35015,1.35069,11000000.0
2009-01-05 03:10:00,1.35025,1.35121,1.35025,1.35108,8000000.0
2009-01-05 03:11:00,1.35128,1.35148,1.35079,1.35132,10000000.0
2009-01-05 03:12:00,1.35119,1.35124,1.35101,1.35101,7000000.0
2009-01-05 03:13:00,1.35067,1.35117,1.35067,1.3508,6000000.0
2009-01-05 03:14:00,1.35047,1.35047,1.35037,1.35037,7000000.0
2009-01-05 03:15:00,1.34997,1.35019,1.34984,1.35006,10000000.0
2009-01-05 03:16:00,1.3501,1.35055,1.3501,1.35038,10000000.0
2009-01-05 03:17:00,1.35027,1.35034,1.34979,1.35034,6000000.0
2009-01-05 03:18:00,1.35014,1.35064,1.34984,1.35064,11000000.0
2009-01-05 03:19:00,1.35088,1.3509,1.35063,1.35078,7000000.0
2009-01-05 03:20:00,1.35114,1.35114,1.35055,1.35103,8000000.0
2009-01-05 03:21:00,1.35073,1.35079,1.34994,1.3506,8000000.0
2009-01-05 03:22:00,1.35104,1.35143,1.35104,1.35138,5000000.0
2009-01-05 03:23:00,1.35132,1.35158,1.35119,1.3513,7000000.0
2009-01-05 03:24:00,1.35157,1.35187,1.35138,1.35187,6000000.0
2009-01-05 03:25:00,1.35218,1.35285,1.35218,1.35262,7000000.0
2009-01-05 03:26:00,1.35232,1.35232,1.3519,1.35223,8000000.0
2009-01-05 03:27:00,1.35208,1.35225,1.35168,1.35225,9000000.0
2009-01-05 03:28:00,1.35227,1.35249,1.35175,1.35249,11000000.0
2009-01-05 03:29:00,1.35195,1.35233,1.35163,1.35188,7000000.0
2009-01-05 03:30:00,1.35207,1.35221,1.35178,1.35205,7000000.0
2009-01-05 03:31:00,1.35224,1.35232,1.35185,1.35232,8000000.0
2009-01-05 03:32:00,1.35213,1.35286,1.35213,1.35286,9000000.0
2009-01-05 03:33:00,1.35288,1.3529,1.35246,1.35285,10000000.0
2009-01-05 03:34:00,1.35237,1.35281,1.3519,1.35227,9000000.0
2009-01-05 03:35:00,1.35268,1.35567,1.35264,1.35432,11000000.0
2009-01-05 03:36:00,1.3542,1.35465,1.35389,1.3542,5000000.0
2009-01-05 03:37:00,1.35486,1.35496,1.35458,1.35496,6000000.0
2009-01-05 03:38:00,1.355,1.355,1.35415,1.35469,8000000.0
2009-01-05 03:39:00,1.35435,1.35471,1.35435,1.35449,5000000.0
2009-01-05 03:40:00,1.35398,1.35446,1.35398,1.35438,7000000.0
2009-01-05 03:41:00,1.35428,1.35463,1.35415,1.35423,9000000.0
2009-01-05 03:42:00,1.35476,1.35493,1.35439,1.35466,8000000.0
2009-01-05 03:43:00,1.35408,1.35453,1.35382,1.35453,11000000.0
2009-01-05 03:44:00,1.35478,1.35489,1.35419,1.35467,11000000.0
2009-01-05 03:45:00,1.35461,1.35461,1.35428,1.35428,2000000.0
2009-01-05 03:46:00,1.35427,1.35489,1.35427,1.35482,7000000.0
2009-01-05 03:47:00,1.35496,1.35508,1.35449,1.35449,9000000.0
2009-01-05 03:48:00,1.35474,1.35502,1.35474,1.35494,7000000.0
2009-01-05 03:49:00,1.35504,1.35504,1.35466,1.35469,7000000.0
2009-01-05 03:50:00,1.35497,1.35515,1.35497,1.3551,11000000.0
2009-01-05 03:51:00,1.355,1.35525,1.35457,1.3552,10000000.0
2009-01-05 03:52:00,1.35479,1.35533,1.35479,1.35533,7000000.0
2009-01-05 03:53:00,1.35523,1.35562,1.35508,1.35508,10000000.0
2009-01-05 03:54:00,1.355,1.355,1.354,1.354,12000000.0
2009-01-05 03:55:00,1.35449,1.35454,1.35399,1.35447,12000000.0
2009-01-05 03:56:00,1.35463,1.35477,1.35424,1.35448,10000000.0
2009-01-05 03:57:00,1.35462,1.35471,1.35456,1.35471,5000000.0
2009-01-05 03:58:00,1.35495,1.35528,1.35443,1.35505,11000000.0
2009-01-05 03:59:00,1.35464,1.35569,1.35445,1.35562,7000000.0
2009-01-05 04:00:00,1.3556,1.35576,1.35522,1.35569,10000000.0
2009-01-05 04:01:00,1.35571,1.35598,1.35518,1.35553,8000000.0
2009-01-05 04:02:00,1.35522,1.35602,1.35522,1.35602,6000000.0
2009-01-05 04:03:00,1.35644,1.35648,1.356,1.35639,9000000.0
2009-01-05 04:04:00,1.35596,1.35675,1.35596,1.35628,9000000.0
2009-01-05 04:05:00,1.3565,1.3567,1.35604,1.35659,8000000.0
2009-01-05 04:06:00,1.35616,1.35616,1.35569,1.35586,6000000.0
2009-01-05 04:07:00,1.35561,1.35561,1.35497,1.35497,7000000.0
2009-01-05 04:08:00,1.35514,1.35633,1.35483,1.35633,11000000.0
2009-01-05 04:09:00,1.35641,1.35658,1.35579,1.35655,11000000.0
2009-01-05 04:10:00,1.35664,1.35674,1.3564,1.35667,21000000.0
2009-01-05 04:11:00,1.35645,1.3572,1.35645,1.35708,7000000.0
2009-01-05 04:12:00,1.35688,1.35688,1.35622,1.35628,9000000.0
2009-01-05 04:13:00,1.35619,1.35636,1.35551,1.35551,8000000.0
2009-01-05 04:14:00,1.3556,1.3561,1.35535,1.35535,9000000.0
2009-01-05 04:15:00,1.35557,1.35612,1.35553,1.35566,9000000.0
2009-01-05 04:16:00,1.35558,1.35558,1.3542,1.35437,7000000.0
2009-01-05 04:17:00,1.35459,1.35556,1.35451,1.35514,9000000.0
2009-01-05 04:18:00,1.35569,1.35569,1.35502,1.35554,8000000.0
2009-01-05 04:19:00,1.35558,1.35564,1.35501,1.35501,11000000.0
2009-01-05 04:20:00,1.35541,1.35541,1.35511,1.35511,9000000.0
2009-01-05 04:21:00,1.35561,1.35586,1.35536,1.35561,9000000.0
2009-01-05 04:22:00,1.35504,1.35508,1.35418,1.35418,8000000.0
2009-01-05 04:23:00,1.35423,1.35452,1.35416,1.35438,7000000.0
2009-01-05 04:24:00,1.35463,1.35475,1.35412,1.35456,7000000.0
2009-01-05 04:25:00,1.35452,1.35483,1.35431,1.35431,8000000.0
2009-01-05 04:26:00,1.35462,1.35505,1.35352,1.35416,11000000.0
2009-01-05 04:27:00,1.35371,1.35371,1.35337,1.35337,2000000.0
2009-01-05 04:28:00,1.35347,1.35446,1.35347,1.35444,6000000.0
2009-01-05 04:29:00,1.35454,1.35457,1.35387,1.35427,8000000.0
2009-01-05 04:30:00,1.35448,1.35516,1.35448,1.35513,8000000.0
2009-01-05 04:31:00,1.35521,1.35533,1.35469,1.35485,8000000.0
2009-01-05 04:32:00,1.35566,1.35566,1.35508,1.35546,11000000.0
2009-01-05 04:33:00,1.35556,1.35567,1.3552,1.35543,8000000.0
2009-01-05 04:34:00,1.35532,1.35554,1.35531,1.35554,7000000.0
2009-01-05 04:35:00,1.35593,1.35603,1.35575,1.3559,8000000.0
2009-01-05 04:36:00,1.35574,1.35594,1.35571,1.35571,8000000.0
2009-01-05 04:37:00,1.35601,1.35678,1.35601,1.35646,7000000.0
2009-01-05 04:38:00,1.35667,1.35741,1.35667,1.35741,8000000.0
2009-01-05 04:39:00,1.35724,1.35738,1.35703,1.35703,8000000.0
2009-01-05 04:40:00,1.35703,1.35705,1.35659,1.35659,7000000.0
2009-01-05 04:41:00,1.35627,1.35723,1.35627,1.35723,7000000.0
2009-01-05 04:42:00,1.35703,1.35768,1.35696,1.35757,9000000.0
2009-01-05 04:43:00,1.35759,1.35764,1.357,1.357,7000000.0
2009-01-05 04:44:00,1.35684,1.35688,1.35626,1.35626,8000000.0
2009-01-05 04:45:00,1.35647,1.35655,1.35631,1.35631,10000000.0
2009-01-05 04:46:00,1.35633,1.35633,1.35577,1.35613,8000000.0
2009-01-05 04:47:00,1.35544,1.35544,1.35448,1.35448,5000000.0
2009-01-05 04:48:00,1.35511,1.35547,1.35511,1.35537,6000000.0
2009-01-05 04:49:00,1.35504,1.35551,1.35493,1.35516,7000000.0
2009-01-05 04:50:00,1.35535,1.35556,1.35482,1.3552,13000000.0
2009-01-05 04:51:00,1.3548,1.3554,1.35477,1.3554,7000000.0
2009-01-05 04:52:00,1.35487,1.35555,1.35484,1.35529,8000000.0
2009-01-05 04:53:00,1.3552,1.35538,1.3552,1.35538,6000000.0
2009-01-05 04:54:00,1.3555,1.3555,1.35521,1.35549,6000000.0
2009-01-05 04:55:00,1.35552,1.35564,1.35519,1.35525,7000000.0
2009-01-05 04:56:00,1.35507,1.35507,1.35432,1.35469,10000000.0
2009-01-05 04:57:00,1.35473,1.35531,1.35456,1.35516,8000000.0
2009-01-05 04:58:00,1.35485,1.355,1.35455,1.35457,10000000.0
2009-01-05 04:59:00,1.35432,1.35478,1.35417,1.35478,15000000.0
2009-01-05 05:00:00,1.35499,1.35499,1.35485,1.35495,7000000.0
2009-01-05 05:01:00,1.35462,1.35502,1.35462,1.35485,8000000.0
2009-01-05 05:02:00,1.35486,1.35499,1.35484,1.35494,8000000.0
2009-01-05 05:03:00,1.35463,1.35481,1.35412,1.35412,10000000.0
2009-01-05 05:04:00,1.35438,1.35469,1.35425,1.35453,8000000.0
2009-01-05 05:05:00,1.35433,1.35439,1.3541,1.35436,7000000.0
2009-01-05 05:06:00,1.35433,1.35474,1.35431,1.35474,8000000.0
2009-01-05 05:07:00,1.3547,1.35489,1.35441,1.35489,8000000.0
2009-01-05 05:08:00,1.35428,1.35475,1.35389,1.35441,8000000.0
2009-01-05 05:09:00,1.35436,1.35437,1.35377,1.35432,14000000.0
2009-01-05 05:10:00,1.35346,1.3542,1.35346,1.3542,9000000.0
2009-01-05 05:11:00,1.35451,1.35451,1.3542,1.3542,5000000.0
2009-01-05 05:12:00,1.35468,1.35468,1.35434,1.3544,3000000.0
2009-01-05 05:13:00,1.35488,1.35493,1.35461,1.35461,5000000.0
2009-01-05 05:14:00,1.35482,1.35482,1.35425,1.35478,7000000.0
2009-01-05 05:15:00,1.35492,1.35492,1.35465,1.35465,7000000.0
2009-01-05 05:16:00,1.35452,1.35461,1.35398,1.35442,9000000.0
2009-01-05 05:17:00,1.35459,1.35471,1.35432,1.35432,6000000.0
2009-01-05 05:18:00,1.35396,1.35433,1.35342,1.35364,9000000.0
2009-01-05 05:19:00,1.35399,1.35409,1.35352,1.35399,7000000.0
2009-01-05 05:20:00,1.35401,1.35416,1.35351,1.35412,10000000.0
2009-01-05 05:21:00,1.35388,1.35388,1.35325,1.35325,7000000.0
2009-01-05 05:22:00,1.35353,1.35353,1.3527,1.35281,9000000.0
2009-01-05 05:23:00,1.35294,1.35301,1.35279,1.35279,7000000.0
2009-01-05 05:24:00,1.35251,1.35299,1.35251,1.35294,9000000.0
2009-01-05 05:25:00,1.35279,1.3532,1.35269,1.35285,8000000.0
2009-01-05 05:26:00,1.35338,1.35356,1.35338,1.35356,3000000.0
2009-01-05 05:27:00,1.35306,1.35357,1.35306,1.35335,7000000.0
2009-01-05 05:28:00,1.35312,1.35319,1.35255,1.35255,11000000.0
2009-01-05 05:29:00,1.35245,1.3527,1.35234,1.35241,8000000.0
2009-01-05 05:30:00,1.35276,1.35311,1.3523,1.35256,8000000.0
2009-01-05 05:31:00,1.35312,1.35312,1.3527,1.35291,11000000.0
2009-01-05 05:32:00,1.3528,1.3531,1.35246,1.35255,9000000.0
2009-01-05 05:33:00,1.35294,1.35321,1.35274,1.35321,10000000.0
2009-01-05 05:34:00,1.35319,1.35327,1.35299,1.35299,7000000.0
2009-01-05 05:35:00,1.35313,1.35323,1.35299,1.35311,10000000.0
2009-01-05 05:36:00,1.35326,1.35341,1.35296,1.3534,7000000.0
2009-01-05 05:37:00,1.35311,1.35351,1.35294,1.35335,11000000.0
2009-01-05 05:38:00,1.35339,1.35348,1.35329,1.35345,9000000.0
2009-01-05 05:39:00,1.35326,1.35389,1.35326,1.35372,9000000.0
2009-01-05 05:40:00,1.35283,1.3536,1.35283,1.35351,8000000.0
2009-01-05 05:41:00,1.35365,1.35365,1.35315,1.3536,6000000.0
2009-01-05 05:42:00,1.35351,1.3537,1.35305,1.35361,8000000.0
2009-01-05 05:43:00,1.35321,1.35354,1.35321,1.35354,7000000.0
2009-01-05 05:44:00,1.35363,1.35366,1.35324,1.35348,8000000.0
2009-01-05 05:45:00,1.35371,1.35384,1.35337,1.35379,8000000.0
2009-01-05 05:46:00,1.35352,1.35399,1.35352,1.35371,8000000.0
2009-01-05 05:47:00,1.35359,1.35359,1.3529,1.35344,8000000.0
2009-01-05 05:48:00,1.35346,1.35369,1.35282,1.35369,7000000.0
2009-01-05 05:49:00,1.35391,1.35398,1.35359,1.35397,13000000.0
2009-01-05 05:50:00,1.35407,1.35446,1.35391,1.35429,10000000.0
2009-01-05 05:51:00,1.35433,1.35441,1.35361,1.35441,9000000.0
2009-01-05 05:52:00,1.35466,1.35488,1.35426,1.35441,8000000.0
2009-01-05 05:53:00,1.35407,1.35461,1.354,1.35426,9000000.0
2009-01-05 05:54:00,1.35437,1.35437,1.35419,1.35435,4000000.0
2009-01-05 05:55:00,1.35447,1.35455,1.35407,1.35407,10000000.0
2009-01-05 05:56:00,1.35424,1.35439,1.35364,1.35379,10000000.0
2009-01-05 05:57:00,1.35277,1.35362,1.35277,1.35343,10000000.0
2009-01-05 05:58:00,1.35315,1.35354,1.35258,1.35295,10000000.0
2009-01-05 06:00:00,1.35342,1.35342,1.35335,1.35336,30000000.0
2009-01-05 06:01:00,1.35325,1.3533,1.35269,1.35269,5000000.0
2009-01-05 06:02:00,1.35288,1.35305,1.3522,1.3522,8000000.0
2009-01-05 06:03:00,1.35284,1.35294,1.35233,1.35291,8000000.0
2009-01-05 06:04:00,1.35278,1.35305,1.35256,1.35256,11000000.0
2009-01-05 06:05:00,1.35267,1.35303,1.35224,1.35303,8000000.0
2009-01-05 06:06:00,1.35303,1.35303,1.35158,1.35246,8000000.0
2009-01-05 06:07:00,1.35215,1.35283,1.35215,1.35283,7000000.0
2009-01-05 06:08:00,1.35281,1.35304,1.35231,1.35296,9000000.0
2009-01-05 06:09:00,1.35269,1.35314,1.35269,1.35304,6000000.0
2009-01-05 06:10:00,1.3523,1.35303,1.3523,1.35292,7000000.0
2009-01-05 06:11:00,1.35298,1.35304,1.35118,1.35164,8000000.0
2009-01-05 06:12:00,1.35191,1.35191,1.35122,1.35138,8000000.0
2009-01-05 06:13:00,1.35159,1.35159,1.35062,1.35118,8000000.0
2009-01-05 06:14:00,1.35157,1.35172,1.35144,1.35144,8000000.0
2009-01-05 06:15:00,1.35152,1.35152,1.35056,1.35056,8000000.0
2009-01-05 06:16:00,1.35099,1.35118,1.35058,1.35089,7000000.0
2009-01-05 06:17:00,1.35067,1.35067,1.35004,1.35052,9000000.0
2009-01-05 06:18:00,1.35028,1.35046,1.35012,1.35036,10000000.0
2009-01-05 06:19:00,1.35042,1.35042,1.34986,1.34986,4000000.0
2009-01-05 06:20:00,1.35039,1.35061,1.3501,1.3505,8000000.0
2009-01-05 06:21:00,1.35053,1.3508,1.3502,1.3502,8000000.0
2009-01-05 06:23:00,1.35086,1.35096,1.35053,1.35096,7000000.0
2009-01-05 06:24:00,1.35087,1.35097,1.35066,1.35091,10000000.0
2009-01-05 06:25:00,1.35101,1.35186,1.35101,1.35186,11000000.0
2009-01-05 06:26:00,1.35221,1.35285,1.35194,1.35243,8000000.0
2009-01-05 06:27:00,1.35255,1.35283,1.35216,1.35252,8000000.0
2009-01-05 06:28:00,1.35217,1.35219,1.35217,1.35219,2000000.0
2009-01-05 06:29:00,1.35232,1.35311,1.35197,1.35276,12000000.0
2009-01-05 06:30:00,1.35283,1.35316,1.35246,1.35246,7000000.0
2009-01-05 06:31:00,1.35275,1.35281,1.35226,1.35281,6000000.0
2009-01-05 06:32:00,1.35271,1.35321,1.35271,1.353,10000000.0
2009-01-05 06:33:00,1.35227,1.35306,1.35227,1.35277,17000000.0
2009-01-05 06:34:00,1.35293,1.35331,1.35281,1.35297,14000000.0
2009-01-05 06:35:00,1.35288,1.35293,1.35245,1.35277,8000000.0
2009-01-05 06:36:00,1.35211,1.35308,1.35211,1.35264,8000000.0
2009-01-05 06:37:00,1.35245,1.35343,1.35245,1.35287,7000000.0
2009-01-05 06:38:00,1.35342,1.35365,1.35288,1.35345,13000000.0
2009-01-05 06:39:00,1.35346,1.3537,1.35309,1.35354,7000000.0
2009-01-05 06:40:00,1.35356,1.35358,1.35305,1.35321,8000000.0
2009-01-05 06:41:00,1.35343,1.35344,1.35305,1.35305,8000000.0
2009-01-05 06:42:00,1.35357,1.35361,1.35325,1.35334,10000000.0
2009-01-05 06:43:00,1.35338,1.35402,1.35328,1.35402,9000000.0
2009-01-05 06:44:00,1.35493,1.35595,1.3544,1.35441,8000000.0
2009-01-05 06:45:00,1.35423,1.35486,1.35423,1.35436,8000000.0
2009-01-05 06:47:00,1.35478,1.35478,1.35425,1.35425,7000000.0
2009-01-05 06:48:00,1.35488,1.35504,1.35456,1.355,7000000.0
2009-01-05 06:49:00,1.35506,1.35521,1.35408,1.35448,11000000.0
2009-01-05 06:50:00,1.35424,1.35464,1.3538,1.35461,9000000.0
2009-01-05 06:51:00,1.35491,1.35494,1.35427,1.3549,7000000.0
2009-01-05 06:52:00,1.35484,1.35503,1.35425,1.35503,10000000.0
2009-01-05 06:53:00,1.35492,1.35506,1.35492,1.35506,5000000.0
2009-01-05 06:54:00,1.35418,1.3549,1.35418,1.35461,8000000.0
2009-01-05 06:55:00,1.35466,1.35468,1.35417,1.35447,12000000.0
2009-01-05 06:56:00,1.35462,1.35489,1.35436,1.35467,14000000.0
2009-01-05 06:57:00,1.35401,1.35409,1.35351,1.35399,8000000.0
2009-01-05 06:58:00,1.35367,1.35408,1.35367,1.35403,26000000.0
2009-01-05 06:59:00,1.35376,1.35434,1.35376,1.35434,11000000.0
2009-01-05 07:00:00,1.35446,1.35454,1.35412,1.35451,13000000.0
2009-01-05 07:02:00,1.35444,1.35453,1.35439,1.35449,4000000.0
2009-01-05 07:03:00,1.35468,1.35468,1.3544,1.35444,7000000.0
2009-01-05 07:04:00,1.35423,1.35442,1.35352,1.35391,9000000.0
2009-01-05 07:05:00,1.35402,1.35419,1.35384,1.35411,8000000.0
2009-01-05 07:06:00,1.35423,1.35429,1.35374,1.35429,11000000.0
2009-01-05 07:07:00,1.35394,1.3544,1.35394,1.35427,6000000.0
2009-01-05 07:08:00,1.35439,1.35439,1.35425,1.35426,4000000.0
2009-01-05 07:09:00,1.35427,1.35431,1.35389,1.35428,9000000.0
2009-01-05 07:10:00,1.35428,1.35438,1.35413,1.35413,6000000.0
2009-01-05 07:11:00,1.35473,1.35501,1.35473,1.35501,2000000.0
2009-01-05 07:12:00,1.35593,1.35701,1.35593,1.35639,11000000.0
2009-01-05 07:13:00,1.35621,1.35694,1.35612,1.35679,8000000.0
2009-01-05 07:14:00,1.35676,1.35686,1.35655,1.35655,7000000.0
2009-01-05 07:15:00,1.35655,1.35656,1.35588,1.35651,11000000.0
2009-01-05 07:16:00,1.35636,1.35636,1.35587,1.35597,7000000.0
2009-01-05 07:17:00,1.35561,1.35606,1.35561,1.35606,8000000.0
2009-01-05 07:19:00,1.35607,1.35621,1.35549,1.35621,7000000.0
2009-01-05 07:20:00,1.35613,1.35625,1.35597,1.35622,7000000.0
2009-01-05 07:21:00,1.35604,1.35604,1.35567,1.3559,5000000.0
2009-01-05 07:22:00,1.3552,1.35628,1.3552,1.35628,5000000.0
2009-01-05 07:23:00,1.35656,1.35663,1.35626,1.35626,8000000.0
2009-01-05 07:24:00,1.35648,1.35661,1.35591,1.35591,8000000.0
2009-01-05 07:25:00,1.35582,1.35593,1.35553,1.35564,7000000.0
2009-01-05 07:26:00,1.35572,1.35578,1.35489,1.35524,7000000.0
2009-01-05 07:27:00,1.35525,1.35594,1.35508,1.35531,9000000.0
2009-01-05 07:28:00,1.3549,1.35495,1.35453,1.35475,9000000.0
2009-01-05 07:29:00,1.35471,1.35494,1.35435,1.35458,10000000.0
2009-01-05 07:30:00,1.35516,1.3554,1.35479,1.3554,8000000.0
2009-01-05 07:31:00,1.35561,1.35585,1.35548,1.35548,6000000.0
2009-01-05 07:32:00,1.35534,1.35602,1.35534,1.35602,5000000.0
2009-01-05 07:33:00,1.35582,1.35582,1.35517,1.35521,8000000.0
2009-01-05 07:35:00,1.35583,1.35652,1.35583,1.35646,6000000.0
2009-01-05 07:36:00,1.35676,1.35676,1.35626,1.35651,7000000.0
2009-01-05 07:37:00,1.35586,1.35646,1.35586,1.35633,8000000.0
2009-01-05 07:38:00,1.3562,1.3562,1.35589,1.35589,7000000.0
2009-01-05 07:39:00,1.35611,1.35611,1.35524,1.35605,14000000.0
2009-01-05 07:40:00,1.35612,1.35639,1.35595,1.35631,26000000.0
2009-01-05 07:41:00,1.35639,1.35661,1.35611,1.35661,8000000.0
2009-01-05 07:42:00,1.35669,1.35669,1.3562,1.35628,15000000.0
2009-01-05 07:43:00,1.35643,1.35643,1.35576,1.35634,7000000.0
2009-01-05 07:44:00,1.35654,1.35654,1.35577,1.35653,8000000.0
2009-01-05 07:45:00,1.35603,1.35658,1.35589,1.35658,11000000.0
2009-01-05 07:46:00,1.35627,1.35679,1.35617,1.35671,8000000.0
2009-01-05 07:47:00,1.35652,1.35652,1.35566,1.35618,8000000.0
2009-01-05 07:48:00,1.35594,1.35665,1.35584,1.35584,10000000.0
2009-01-05 07:49:00,1.35616,1.35635,1.35611,1.35629,7000000.0
2009-01-05 07:50:00,1.35578,1.35602,1.35539,1.35585,10000000.0
2009-01-05 07:51:00,1.3557,1.35577,1.35522,1.35577,8000000.0
2009-01-05 07:52:00,1.35566,1.3557,1.35501,1.35501,5000000.0
2009-01-05 07:53:00,1.35567,1.35589,1.35539,1.35562,8000000.0
2009-01-05 07:54:00,1.35596,1.35619,1.35562,1.35586,11000000.0
2009-01-05 07:55:00,1.35599,1.35652,1.35599,1.35652,8000000.0
2009-01-05 07:56:00,1.35651,1.35651,1.35578,1.35578,4000000.0
2009-01-05 07:57:00,1.35553,1.35618,1.35553,1.3557,8000000.0
2009-01-05 07:58:00,1.35612,1.35623,1.35612,1.35623,4000000.0
2009-01-05 07:59:00,1.35602,1.35656,1.35602,1.35635,8000000.0
2009-01-05 08:00:00,1.35623,1.35669,1.35575,1.35667,10000000.0
2009-01-05 08:01:00,1.35661,1.35661,1.35573,1.35659,8000000.0
2009-01-05 08:02:00,1.35647,1.35647,1.3558,1.3562,7000000.0
2009-01-05 08:03:00,1.35635,1.35661,1.35586,1.35654,6000000.0
2009-01-05 08:04:00,1.35612,1.35671,1.35612,1.35621,8000000.0
2009-01-05 08:05:00,1.35673,1.35675,1.35601,1.35602,9000000.0
2009-01-05 08:06:00,1.35669,1.35749,1.35669,1.35685,7000000.0
2009-01-05 08:07:00,1.35694,1.35704,1.35631,1.35662,9000000.0
2009-01-05 08:08:00,1.3569,1.35721,1.35665,1.35721,8000000.0
2009-01-05 08:09:00,1.35725,1.35726,1.35592,1.35618,8000000.0
2009-01-05 08:10:00,1.35664,1.35674,1.35583,1.35665,8000000.0
2009-01-05 08:11:00,1.35657,1.35685,1.35618,1.35673,10000000.0
2009-01-05 08:12:00,1.35651,1.35667,1.3565,1.35664,7000000.0
2009-01-05 08:13:00,1.35666,1.35676,1.35603,1.35659,8000000.0
2009-01-05 08:14:00,1.35637,1.35673,1.35609,1.35673,8000000.0
2009-01-05 08:15:00,1.35661,1.35661,1.35637,1.35637,7000000.0
2009-01-05 08:16:00,1.35694,1.35741,1.3566,1.35728,7000000.0
2009-01-05 08:17:00,1.35749,1.35781,1.35697,1.35719,10000000.0
2009-01-05 08:18:00,1.35664,1.35723,1.35626,1.3569,11000000.0
2009-01-05 08:19:00,1.35658,1.35658,1.35551,1.35567,7000000.0
2009-01-05 08:20:00,1.35576,1.35668,1.35576,1.35592,9000000.0
2009-01-05 08:21:00,1.35652,1.3566,1.3564,1.3566,7000000.0
2009-01-05 08:22:00,1.35631,1.35631,1.35583,1.35604,7000000.0
2009-01-05 08:23:00,1.35607,1.35613,1.35556,1.35607,8000000.0
2009-01-05 08:24:00,1.35538,1.35595,1.35508,1.35572,11000000.0
2009-01-05 08:25:00,1.35544,1.35555,1.35501,1.35529,7000000.0
2009-01-05 08:26:00,1.35533,1.35573,1.35533,1.35567,6000000.0
2009-01-05 08:27:00,1.35577,1.35578,1.35512,1.35512,11000000.0
2009-01-05 08:28:00,1.35562,1.35567,1.35531,1.35554,11000000.0
2009-01-05 08:29:00,1.35563,1.35563,1.35541,1.35548,8000000.0
2009-01-05 08:30:00,1.35485,1.35557,1.35485,1.35543,8000000.0
2009-01-05 08:31:00,1.35548,1.35583,1.3553,1.3553,10000000.0
2009-01-05 08:32:00,1.35572,1.3559,1.35526,1.35587,8000000.0
2009-01-05 08:33:00,1.35538,1.35566,1.35532,1.35558,7000000.0
2009-01-05 08:34:00,1.35511,1.35549,1.3549,1.35549,7000000.0
2009-01-05 08:35:00,1.35536,1.35555,1.35469,1.35472,9000000.0
2009-01-05 08:36:00,1.35494,1.35586,1.35494,1.35585,9000000.0
2009-01-05 08:37:00,1.3557,1.35616,1.35534,1.35534,8000000.0
2009-01-05 08:38:00,1.35542,1.356,1.35542,1.35549,7000000.0
2009-01-05 08:39:00,1.35566,1.35566,1.35535,1.35561,8000000.0
2009-01-05 08:40:00,1.35553,1.35554,1.35539,1.35553,8000000.0
2009-01-05 08:41:00,1.3551,1.3551,1.35447,1.35447,7000000.0
2009-01-05 08:42:00,1.35484,1.35507,1.3544,1.35507,7000000.0
2009-01-05 08:43:00,1.35479,1.35595,1.35479,1.35595,7000000.0
2009-01-05 08:44:00,1.3559,1.35633,1.35589,1.35589,7000000.0
2009-01-05 08:45:00,1.35629,1.35629,1.35545,1.3562,7000000.0
2009-01-05 08:46:00,1.35615,1.35628,1.35577,1.35621,10000000.0
2009-01-05 08:47:00,1.35603,1.3561,1.35539,1.35554,11000000.0
2009-01-05 08:48:00,1.35578,1.35597,1.35578,1.35595,7000000.0
2009-01-05 08:49:00,1.35595,1.35601,1.35555,1.35601,9000000.0
2009-01-05 08:50:00,1.35594,1.35646,1.35594,1.35612,8000000.0
2009-01-05 08:51:00,1.35667,1.35667,1.3558,1.35601,9000000.0
2009-01-05 08:52:00,1.35642,1.35658,1.35608,1.35653,8000000.0
2009-01-05 08:53:00,1.35672,1.35741,1.35672,1.35722,8000000.0
2009-01-05 08:54:00,1.3573,1.35733,1.35609,1.35638,8000000.0
2009-01-05 08:55:00,1.35682,1.35682,1.35618,1.35638,8000000.0
2009-01-05 08:56:00,1.35598,1.35704,1.35598,1.35704,11000000.0
2009-01-05 08:57:00,1.35737,1.35767,1.35719,1.35767,7000000.0
2009-01-05 08:58:00,1.35758,1.3578,1.35757,1.3578,21000000.0
2009-01-05 08:59:00,1.35811,1.35878,1.35786,1.35873,7000000.0
2009-01-05 09:00:00,1.35903,1.35903,1.35866,1.35866,8000000.0
2009-01-05 09:01:00,1.35844,1.35854,1.35799,1.35803,10000000.0
2009-01-05 09:02:00,1.35817,1.35825,1.35761,1.35776,8000000.0
2009-01-05 09:03:00,1.35781,1.35784,1.35758,1.35758,9000000.0
2009-01-05 09:04:00,1.35781,1.35821,1.35711,1.35821,11000000.0
2009-01-05 09:05:00,1.35843,1.35866,1.35843,1.3585,7000000.0
2009-01-05 09:06:00,1.35845,1.35851,1.35829,1.35838,8000000.0
2009-01-05 09:07:00,1.35864,1.35915,1.35864,1.35899,9000000.0
2009-01-05 09:08:00,1.35919,1.35919,1.35889,1.35898,9000000.0
2009-01-05 09:09:00,1.35903,1.3593,1.35872,1.35909,7000000.0
2009-01-05 09:10:00,1.35909,1.35915,1.35894,1.35908,10000000.0
2009-01-05 09:11:00,1.35888,1.35888,1.35851,1.35851,7000000.0
2009-01-05 09:12:00,1.35837,1.35853,1.35815,1.35831,10000000.0
2009-01-05 09:13:00,1.35828,1.35843,1.35779,1.35779,7000000.0
2009-01-05 09:14:00,1.35839,1.35883,1.35839,1.35883,7000000.0
2009-01-05 09:15:00,1.35867,1.35882,1.35847,1.35882,7000000.0
2009-01-05 09:17:00,1.35894,1.3592,1.35894,1.35903,7000000.0
2009-01-05 09:18:00,1.35887,1.35887,1.3581,1.35841,8000000.0
2009-01-05 09:19:00,1.35871,1.35933,1.35847,1.35903,8000000.0
2009-01-05 09:20:00,1.35911,1.35934,1.35855,1.35934,7000000.0
2009-01-05 09:21:00,1.35937,1.35961,1.35937,1.35938,7000000.0
2009-01-05 09:22:00,1.35949,1.35986,1.35949,1.35986,8000000.0
2009-01-05 09:23:00,1.35985,1.36041,1.35956,1.36037,11000000.0
2009-01-05 09:24:00,1.36034,1.3605,1.36016,1.3603,7000000.0
2009-01-05 09:25:00,1.36056,1.36116,1.36032,1.36116,11000000.0
2009-01-05 09:26:00,1.36098,1.361,1.35994,1.36052,13000000.0
2009-01-05 09:27:00,1.3607,1.36102,1.36033,1.36076,9000000.0
2009-01-05 09:28:00,1.36088,1.36092,1.36049,1.36049,7000000.0
2009-01-05 09:29:00,1.36063,1.36066,1.36037,1.36037,9000000.0
2009-01-05 09:30:00,1.36066,1.3608,1.36027,1.36043,8000000.0
2009-01-05 09:31:00,1.36089,1.3611,1.36073,1.36107,8000000.0
2009-01-05 09:32:00,1.36091,1.36091,1.36057,1.36057,10000000.0
2009-01-05 09:33:00,1.36059,1.36071,1.36013,1.36044,10000000.0
2009-01-05 09:34:00,1.35975,1.36018,1.35951,1.35986,7000000.0
2009-01-05 09:35:00,1.36014,1.36014,1.35911,1.3598,11000000.0
2009-01-05 09:36:00,1.35987,1.36006,1.35968,1.36004,9000000.0
2009-01-05 09:37:00,1.36003,1.36003,1.35962,1.35962,30000000.0
2009-01-05 09:38:00,1.359,1.35951,1.35893,1.35951,8000000.0
2009-01-05 09:39:00,1.35882,1.35882,1.35848,1.35851,7000000.0
2009-01-05 09:40:00,1.35848,1.3587,1.35848,1.35864,8000000.0
2009-01-05 09:41:00,1.3586,1.3586,1.35829,1.35829,7000000.0
2009-01-05 09:42:00,1.35842,1.35883,1.35842,1.35859,8000000.0
2009-01-05 09:43:00,1.35881,1.359,1.3585,1.35896,9000000.0
2009-01-05 09:44:00,1.35893,1.35894,1.35871,1.35872,7000000.0
2009-01-05 09:45:00,1.35844,1.3587,1.35834,1.35834,8000000.0
2009-01-05 09:46:00,1.35836,1.35851,1.35836,1.35851,7000000.0
2009-01-05 09:47:00,1.35851,1.35888,1.35817,1.35833,7000000.0
2009-01-05 09:48:00,1.35834,1.35837,1.35761,1.35837,9000000.0
2009-01-05 09:49:00,1.35865,1.35875,1.35808,1.35808,11000000.0
2009-01-05 09:50:00,1.35864,1.35891,1.35806,1.35851,7000000.0
2009-01-05 09:51:00,1.35838,1.35879,1.3576,1.35806,7000000.0
2009-01-05 09:52:00,1.35799,1.35799,1.35692,1.35783,8000000.0
2009-01-05 09:53:00,1.35744,1.35816,1.35744,1.35808,7000000.0
2009-01-05 09:54:00,1.35803,1.35819,1.35774,1.35807,10000000.0
2009-01-05 09:55:00,1.35821,1.35821,1.35763,1.35785,8000000.0
2009-01-05 09:56:00,1.35778,1.35778,1.35695,1.35744,10000000.0
2009-01-05 09:57:00,1.35711,1.35711,1.35595,1.35653,8000000.0
2009-01-05 09:58:00,1.35666,1.35702,1.35602,1.35702,8000000.0
2009-01-05 09:59:00,1.35761,1.35882,1.35761,1.35855,7000000.0
2009-01-05 10:00:00,1.35959,1.36083,1.35959,1.36081,8000000.0
2009-01-05 10:01:00,1.36087,1.36129,1.36086,1.36087,8000000.0
2009-01-05 10:02:00,1.36178,1.36178,1.36105,1.36155,10000000.0
2009-01-05 10:03:00,1.36043,1.36146,1.36043,1.36146,7000000.0
2009-01-05 10:04:00,1.36178,1.36178,1.3606,1.36085,7000000.0
2009-01-05 10:05:00,1.36044,1.36152,1.36044,1.36149,8000000.0
2009-01-05 10:06:00,1.36133,1.36133,1.35995,1.35995,8000000.0
2009-01-05 10:07:00,1.36015,1.36081,1.36,1.36052,9000000.0
2009-01-05 10:08:00,1.36066,1.36071,1.35913,1.35913,10000000.0
2009-01-05 10:09:00,1.35903,1.35945,1.35863,1.359,10000000.0
2009-01-05 10:10:00,1.35862,1.3591,1.3582,1.35863,11000000.0
2009-01-05 10:11:00,1.35823,1.35833,1.35738,1.35766,9000000.0
2009-01-05 10:12:00,1.35798,1.35806,1.35758,1.35806,11000000.0
2009-01-05 10:13:00,1.35783,1.35783,1.3556,1.3556,8000000.0
2009-01-05 10:14:00,1.3557,1.3557,1.35418,1.35418,8000000.0
2009-01-05 10:15:00,1.35449,1.35483,1.35408,1.35483,10000000.0
2009-01-05 10:16:00,1.35462,1.3552,1.35385,1.35403,8000000.0
2009-01-05 10:17:00,1.35318,1.35376,1.35311,1.35333,8000000.0
2009-01-05 10:18:00,1.35299,1.35341,1.35276,1.35276,9000000.0
2009-01-05 10:19:00,1.35176,1.35206,1.35134,1.35144,7000000.0
2009-01-05 10:20:00,1.35085,1.35085,1.34924,1.34965,8000000.0
2009-01-05 10:21:00,1.34987,1.34987,1.34795,1.34795,10000000.0
2009-01-05 10:22:00,1.34862,1.35017,1.34846,1.35017,12000000.0
2009-01-05 10:23:00,1.34991,1.35024,1.34963,1.34967,10000000.0
2009-01-05 10:24:00,1.34957,1.34989,1.34826,1.34843,11000000.0
2009-01-05 10:25:00,1.3476,1.34767,1.34551,1.34551,10000000.0
2009-01-05 10:26:00,1.3453,1.34579,1.34481,1.34524,8000000.0
2009-01-05 10:27:00,1.34383,1.34456,1.34251,1.34251,10000000.0
2009-01-05 10:28:00,1.34245,1.34245,1.34044,1.34068,10000000.0
2009-01-05 10:29:00,1.34215,1.34307,1.34164,1.34304,10000000.0
2009-01-05 10:30:00,1.34346,1.34346,1.34168,1.34203,8000000.0
2009-01-05 10:31:00,1.34205,1.34293,1.34205,1.34288,13000000.0
2009-01-05 10:32:00,1.34309,1.34357,1.34298,1.34298,10000000.0
2009-01-05 10:33:00,1.34359,1.34448,1.34359,1.34398,8000000.0
2009-01-05 10:34:00,1.34377,1.34377,1.34205,1.3425,11000000.0
2009-01-05 10:35:00,1.34235,1.34296,1.34192,1.34258,8000000.0
2009-01-05 10:36:00,1.34178,1.34178,1.34015,1.34054,7000000.0
2009-01-05 10:37:00,1.33988,1.34009,1.33835,1.33843,10000000.0
2009-01-05 10:38:00,1.33787,1.33787,1.33619,1.33619,9000000.0
2009-01-05 10:39:00,1.33629,1.33771,1.33629,1.33745,8000000.0
2009-01-05 10:40:00,1.33728,1.33863,1.33728,1.33824,12000000.0
2009-01-05 10:41:00,1.33833,1.33847,1.33724,1.33761,12000000.0
2009-01-05 10:42:00,1.33756,1.33774,1.33588,1.33588,7000000.0
2009-01-05 10:43:00,1.33581,1.33586,1.3351,1.33581,10000000.0
2009-01-05 10:44:00,1.33608,1.33754,1.33608,1.33728,7000000.0
2009-01-05 10:45:00,1.3379,1.33813,1.33757,1.33757,7000000.0
2009-01-05 10:46:00,1.33737,1.33747,1.3356,1.33591,8000000.0
2009-01-05 10:47:00,1.3353,1.33696,1.3353,1.33574,10000000.0
2009-01-05 10:48:00,1.33575,1.33715,1.33575,1.33681,12000000.0
2009-01-05 10:49:00,1.33617,1.3374,1.3361,1.33656,9000000.0
2009-01-05 10:50:00,1.33688,1.33765,1.33688,1.33732,8000000.0
2009-01-05 10:51:00,1.33644,1.33703,1.33598,1.33634,8000000.0
2009-01-05 10:52:00,1.33589,1.33606,1.33522,1.33567,9000000.0
2009-01-05 10:53:00,1.33582,1.33641,1.33582,1.33632,7000000.0
2009-01-05 10:54:00,1.33646,1.33649,1.33556,1.33584,8000000.0
2009-01-05 10:55:00,1.33584,1.33591,1.33489,1.33489,7000000.0
2009-01-05 10:56:00,1.33508,1.33511,1.33442,1.33461,8000000.0
2009-01-05 10:57:00,1.33454,1.33466,1.334,1.33404,7000000.0
2009-01-05 10:58:00,1.33338,1.33338,1.33152,1.33181,11000000.0
2009-01-05 10:59:00,1.33203,1.333,1.33203,1.33283,10000000.0
2009-01-05 11:00:00,1.33245,1.33318,1.33245,1.33318,8000000.0
2009-01-05 11:01:00,1.33293,1.33409,1.33293,1.33303,11000000.0
2009-01-05 11:02:00,1.33317,1.33484,1.33317,1.33452,8000000.0
2009-01-05 11:03:00,1.334,1.33486,1.33387,1.33438,10000000.0
2009-01-05 11:04:00,1.33445,1.33494,1.33397,1.33397,7000000.0
2009-01-05 11:05:00,1.33392,1.3344,1.33354,1.3344,7000000.0
2009-01-05 11:06:00,1.33478,1.33589,1.33456,1.33589,10000000.0
2009-01-05 11:07:00,1.33559,1.33646,1.33559,1.33591,11000000.0
2009-01-05 11:08:00,1.33639,1.3371,1.33624,1.33682,9000000.0
2009-01-05 11:09:00,1.33544,1.33593,1.33523,1.33523,9000000.0
2009-01-05 11:10:00,1.33556,1.33594,1.3354,1.33592,7000000.0
2009-01-05 11:11:00,1.33595,1.33595,1.3351,1.33594,10000000.0
2009-01-05 11:12:00,1.33584,1.33599,1.33516,1.33539,10000000.0
2009-01-05 11:13:00,1.33554,1.33616,1.33554,1.33616,11000000.0
2009-01-05 11:14:00,1.33609,1.33703,1.33582,1.33703,10000000.0
2009-01-05 11:15:00,1.33715,1.33755,1.33708,1.33755,7000000.0
2009-01-05 11:16:00,1.3376,1.33767,1.33683,1.33687,11000000.0
2009-01-05 11:17:00,1.33761,1.33774,1.33706,1.33737,8000000.0
2009-01-05 11:18:00,1.3376,1.3376,1.33643,1.33672,7000000.0
2009-01-05 11:19:00,1.33595,1.33595,1.33469,1.33469,11000000.0
2009-01-05 11:20:00,1.33461,1.33461,1.3335,1.3341,8000000.0
2009-01-05 11:21:00,1.33437,1.33481,1.33391,1.33471,11000000.0
2009-01-05 11:22:00,1.33501,1.33513,1.33433,1.33503,11000000.0
2009-01-05 11:23:00,1.33425,1.33478,1.33378,1.33443,11000000.0
2009-01-05 11:24:00,1.33444,1.33444,1.3337,1.33433,9000000.0
2009-01-05 11:25:00,1.33389,1.33429,1.33341,1.33406,10000000.0
2009-01-05 11:26:00,1.33352,1.33432,1.33352,1.33432,10000000.0
2009-01-05 11:27:00,1.33381,1.33492,1.33381,1.33492,7000000.0
2009-01-05 11:28:00,1.33539,1.3358,1.3351,1.33561,7000000.0
2009-01-05 11:29:00,1.3355,1.33566,1.33538,1.33565,7000000.0
2009-01-05 11:30:00,1.33567,1.33595,1.33537,1.33582,9000000.0
2009-01-05 11:31:00,1.33553,1.33599,1.33494,1.33562,11000000.0
2009-01-05 11:32:00,1.33558,1.33564,1.33485,1.33495,8000000.0
2009-01-05 11:33:00,1.33414,1.33414,1.33361,1.33391,8000000.0
2009-01-05 11:34:00,1.33363,1.33365,1.33275,1.33336,8000000.0
2009-01-05 11:35:00,1.33329,1.3339,1.33308,1.33383,7000000.0
2009-01-05 11:36:00,1.33336,1.33371,1.33322,1.33361,9000000.0
2009-01-05 11:37:00,1.33366,1.33454,1.33358,1.33412,8000000.0
2009-01-05 11:38:00,1.3351,1.33514,1.33357,1.33381,12000000.0
2009-01-05 11:39:00,1.33472,1.33535,1.33464,1.3349,9000000.0
2009-01-05 11:40:00,1.33488,1.33581,1.33428,1.33575,8000000.0
2009-01-05 11:41:00,1.33597,1.33599,1.33509,1.33549,8000000.0
2009-01-05 11:42:00,1.3359,1.3359,1.33473,1.33514,10000000.0
2009-01-05 11:43:00,1.33549,1.33569,1.33522,1.33569,8000000.0
2009-01-05 11:44:00,1.33568,1.33568,1.33511,1.33554,7000000.0
2009-01-05 11:45:00,1.33555,1.33566,1.33488,1.33565,11000000.0
2009-01-05 11:46:00,1.33522,1.33578,1.3349,1.33538,10000000.0
2009-01-05 11:47:00,1.3353,1.33531,1.33459,1.33489,10000000.0
2009-01-05 11:48:00,1.33466,1.33488,1.33382,1.33382,11000000.0
2009-01-05 11:49:00,1.33441,1.33463,1.33379,1.3343,7000000.0
2009-01-05 11:50:00,1.33343,1.33426,1.33343,1.33403,7000000.0
2009-01-05 11:51:00,1.33362,1.33427,1.33362,1.33362,10000000.0
2009-01-05 11:52:00,1.33418,1.33418,1.33344,1.33404,8000000.0
2009-01-05 11:53:00,1.33444,1.33444,1.33352,1.33352,13000000.0
2009-01-05 11:54:00,1.33383,1.33383,1.33283,1.33283,11000000.0
2009-01-05 11:55:00,1.33313,1.3333,1.33244,1.33285,12000000.0
2009-01-05 11:56:00,1.33306,1.33316,1.33259,1.33311,11000000.0
2009-01-05 11:57:00,1.33293,1.33339,1.3327,1.33278,8000000.0
2009-01-05 11:58:00,1.33245,1.33289,1.33245,1.33278,10000000.0
2009-01-05 11:59:00,1.33287,1.33325,1.33236,1.33325,11000000.0
2009-01-05 12:00:00,1.33258,1.33362,1.33258,1.3332,7000000.0
2009-01-05 12:01:00,1.33348,1.33556,1.33348,1.33556,11000000.0
2009-01-05 12:02:00,1.33571,1.33571,1.33498,1.33554,10000000.0
2009-01-05 12:03:00,1.33508,1.33573,1.33508,1.33512,9000000.0
2009-01-05 12:04:00,1.33519,1.33523,1.33498,1.33506,8000000.0
2009-01-05 12:05:00,1.33507,1.33575,1.3349,1.33575,8000000.0
2009-01-05 12:06:00,1.33576,1.3365,1.33521,1.33617,9000000.0
2009-01-05 12:07:00,1.33609,1.33609,1.33548,1.33599,8000000.0
2009-01-05 12:08:00,1.33541,1.33655,1.33541,1.33602,10000000.0
2009-01-05 12:09:00,1.33659,1.33674,1.33622,1.33657,10000000.0
2009-01-05 12:10:00,1.33645,1.33712,1.33592,1.33592,10000000.0
2009-01-05 12:11:00,1.33586,1.33618,1.33532,1.33602,11000000.0
2009-01-05 12:12:00,1.33572,1.33572,1.33424,1.33516,10000000.0
2009-01-05 12:13:00,1.33488,1.33595,1.33465,1.33595,10000000.0
2009-01-05 12:14:00,1.33614,1.33679,1.33603,1.3362,13000000.0
2009-01-05 12:15:00,1.33601,1.33615,1.33572,1.33601,10000000.0
2009-01-05 12:16:00,1.33602,1.33602,1.33504,1.33568,11000000.0
2009-01-05 12:17:00,1.33558,1.33578,1.33538,1.33538,11000000.0
2009-01-05 12:18:00,1.33562,1.33579,1.33534,1.33566,7000000.0
2009-01-05 12:19:00,1.33582,1.33582,1.33516,1.33564,8000000.0
2009-01-05 12:20:00,1.33593,1.3361,1.33511,1.33514,8000000.0
2009-01-05 12:21:00,1.33567,1.33567,1.33496,1.33517,9000000.0
2009-01-05 12:22:00,1.33544,1.33544,1.33417,1.33417,10000000.0
2009-01-05 12:23:00,1.33408,1.33524,1.33408,1.33486,7000000.0
2009-01-05 12:24:00,1.33521,1.33537,1.33477,1.3349,8000000.0
2009-01-05 12:25:00,1.33559,1.33601,1.33545,1.33601,7000000.0
2009-01-05 12:26:00,1.33624,1.33692,1.33598,1.33692,13000000.0
2009-01-05 12:27:00,1.33636,1.33684,1.33614,1.3362,11000000.0
2009-01-05 12:28:00,1.33603,1.33609,1.33547,1.33606,8000000.0
2009-01-05 12:29:00,1.3362,1.33651,1.3361,1.33646,8000000.0
2009-01-05 12:30:00,1.33679,1.33681,1.33554,1.33554,7000000.0
2009-01-05 12:31:00,1.3358,1.336,1.33508,1.33544,7000000.0
2009-01-05 12:32:00,1.33501,1.33512,1.33463,1.33468,11000000.0
2009-01-05 12:33:00,1.33545,1.33608,1.33545,1.33591,8000000.0
2009-01-05 12:34:00,1.3358,1.33601,1.33552,1.33601,8000000.0
2009-01-05 12:35:00,1.33601,1.33601,1.33537,1.33582,7000000.0
2009-01-05 12:36:00,1.33571,1.3358,1.33534,1.3358,8000000.0
2009-01-05 12:37:00,1.33583,1.33597,1.33525,1.33577,9000000.0
2009-01-05 12:38:00,1.33574,1.336,1.33539,1.33576,10000000.0
2009-01-05 12:39:00,1.33591,1.33614,1.33588,1.33602,21000000.0
2009-01-05 12:40:00,1.33579,1.33607,1.33497,1.33502,7000000.0
2009-01-05 12:41:00,1.335,1.335,1.33431,1.33467,7000000.0
2009-01-05 12:42:00,1.33481,1.33487,1.3345,1.33452,7000000.0
2009-01-05 12:43:00,1.33411,1.33523,1.33411,1.33522,10000000.0
2009-01-05 12:44:00,1.33533,1.33533,1.33478,1.33486,10000000.0
2009-01-05 12:45:00,1.33439,1.33487,1.33399,1.33399,8000000.0
2009-01-05 12:46:00,1.33452,1.33489,1.3339,1.33398,8000000.0
2009-01-05 12:47:00,1.33413,1.3349,1.33413,1.3349,9000000.0
2009-01-05 12:48:00,1.33492,1.33533,1.33455,1.33533,8000000.0
2009-01-05 12:49:00,1.33541,1.33625,1.33502,1.33625,8000000.0
2009-01-05 12:50:00,1.33607,1.3362,1.33562,1.33592,8000000.0
2009-01-05 12:51:00,1.33588,1.33594,1.33526,1.33592,7000000.0
2009-01-05 12:52:00,1.3357,1.33615,1.33562,1.33586,11000000.0
2009-01-05 12:53:00,1.33622,1.33636,1.33594,1.33604,11000000.0
2009-01-05 12:54:00,1.33589,1.33589,1.33465,1.3353,8000000.0
2009-01-05 12:55:00,1.33563,1.33618,1.33559,1.33606,7000000.0
2009-01-05 12:56:00,1.33555,1.33581,1.33523,1.33581,10000000.0
2009-01-05 12:57:00,1.33614,1.33614,1.33434,1.33434,7000000.0
2009-01-05 12:58:00,1.33412,1.33412,1.33297,1.33387,10000000.0
2009-01-05 12:59:00,1.33367,1.33425,1.33333,1.33374,10000000.0
2009-01-05 13:00:00,1.33391,1.33414,1.33347,1.33401,7000000.0
2009-01-05 13:01:00,1.33466,1.33563,1.33466,1.33517,8000000.0
2009-01-05 13:02:00,1.33479,1.33479,1.33375,1.33431,7000000.0
2009-01-05 13:03:00,1.33442,1.33444,1.33382,1.33382,9000000.0
2009-01-05 13:04:00,1.33429,1.33495,1.33429,1.33495,8000000.0
2009-01-05 13:05:00,1.335,1.33561,1.33458,1.33561,8000000.0
2009-01-05 13:06:00,1.33559,1.33571,1.33503,1.33521,7000000.0
2009-01-05 13:07:00,1.33531,1.33543,1.3338,1.3338,7000000.0
2009-01-05 13:08:00,1.3334,1.33412,1.3334,1.33387,7000000.0
2009-01-05 13:09:00,1.33367,1.33414,1.33361,1.33414,10000000.0
2009-01-05 13:10:00,1.33411,1.33411,1.33347,1.33402,9000000.0
2009-01-05 13:11:00,1.33373,1.33403,1.33308,1.33335,10000000.0
2009-01-05 13:12:00,1.33302,1.33334,1.33267,1.33277,9000000.0
2009-01-05 13:13:00,1.3329,1.33343,1.3329,1.33343,7000000.0
2009-01-05 13:14:00,1.33282,1.33359,1.33282,1.33346,10000000.0
2009-01-05 13:15:00,1.33378,1.33404,1.3335,1.3339,8000000.0
2009-01-05 13:16:00,1.33399,1.33403,1.33358,1.33386,11000000.0
2009-01-05 13:17:00,1.33385,1.33425,1.33365,1.3338,8000000.0
2009-01-05 13:18:00,1.33402,1.33411,1.33371,1.33386,8000000.0
2009-01-05 13:19:00,1.33383,1.33398,1.3334,1.33392,10000000.0
2009-01-05 13:20:00,1.33389,1.33389,1.33355,1.33373,10000000.0
2009-01-05 13:21:00,1.33355,1.33365,1.33311,1.3336,7000000.0
2009-01-05 13:22:00,1.33371,1.33371,1.33333,1.33364,7000000.0
2009-01-05 13:23:00,1.33372,1.33372,1.33329,1.33364,8000000.0
2009-01-05 13:24:00,1.33333,1.33397,1.33333,1.33335,7000000.0
2009-01-05 13:25:00,1.33311,1.3338,1.33309,1.33362,11000000.0
2009-01-05 13:26:00,1.33354,1.3337,1.33313,1.3337,7000000.0
2009-01-05 13:27:00,1.33359,1.33383,1.33337,1.33374,8000000.0
2009-01-05 13:28:00,1.3331,1.3338,1.33293,1.33293,9000000.0
2009-01-05 13:29:00,1.33306,1.33343,1.33306,1.33333,7000000.0
2009-01-05 13:30:00,1.33299,1.33339,1.33267,1.33314,7000000.0
2009-01-05 13:31:00,1.33323,1.33325,1.33291,1.33325,10000000.0
2009-01-05 13:32:00,1.33344,1.33354,1.33295,1.33354,7000000.0
2009-01-05 13:33:00,1.33348,1.33364,1.3334,1.33359,7000000.0
2009-01-05 13:34:00,1.33312,1.33368,1.33312,1.33359,8000000.0
2009-01-05 13:35:00,1.33349,1.33357,1.33328,1.33331,7000000.0
2009-01-05 13:36:00,1.33341,1.33341,1.33284,1.33339,8000000.0
2009-01-05 13:37:00,1.33319,1.33353,1.33297,1.33324,10000000.0
2009-01-05 13:38:00,1.3329,1.33364,1.33282,1.3335,8000000.0
2009-01-05 13:39:00,1.33351,1.33351,1.33284,1.33319,7000000.0
2009-01-05 13:40:00,1.33319,1.33346,1.33271,1.33306,9000000.0
2009-01-05 13:41:00,1.33364,1.33367,1.33319,1.33355,7000000.0
2009-01-05 13:42:00,1.33358,1.33369,1.33298,1.33369,7000000.0
2009-01-05 13:43:00,1.3339,1.3339,1.33312,1.33382,11000000.0
2009-01-05 13:44:00,1.33327,1.33382,1.33295,1.33382,7000000.0
2009-01-05 13:45:00,1.33397,1.33412,1.33355,1.33375,9000000.0
2009-01-05 13:46:00,1.33393,1.33411,1.33379,1.33406,9000000.0
2009-01-05 13:47:00,1.33415,1.33419,1.33344,1.33419,8000000.0
2009-01-05 13:48:00,1.33433,1.33438,1.33375,1.33423,7000000.0
2009-01-05 13:49:00,1.33413,1.33422,1.3337,1.33417,7000000.0
2009-01-05 13:50:00,1.33379,1.33421,1.33366,1.33383,8000000.0
2009-01-05 13:51:00,1.33429,1.33429,1.3335,1.3335,7000000.0
2009-01-05 13:52:00,1.33389,1.33421,1.33358,1.33417,8000000.0
2009-01-05 13:53:00,1.33416,1.33416,1.33357,1.33375,11000000.0
2009-01-05 13:54:00,1.33351,1.33351,1.33203,1.33276,11000000.0
2009-01-05 13:55:00,1.3327,1.3327,1.33113,1.33113,10000000.0
2009-01-05 13:56:00,1.33099,1.33099,1.33034,1.33058,7000000.0
2009-01-05 13:57:00,1.3306,1.33084,1.3302,1.33084,10000000.0
2009-01-05 13:58:00,1.331,1.33151,1.33067,1.33116,11000000.0
2009-01-05 13:59:00,1.33125,1.33241,1.33125,1.33232,11000000.0
2009-01-05 14:00:00,1.33245,1.33305,1.33208,1.33238,9000000.0
2009-01-05 14:01:00,1.33232,1.33246,1.33198,1.33198,10000000.0
2009-01-05 14:02:00,1.33156,1.33225,1.33151,1.33186,10000000.0
2009-01-05 14:03:00,1.33173,1.33271,1.33163,1.33271,11000000.0
2009-01-05 14:04:00,1.33245,1.33261,1.33173,1.33192,10000000.0
2009-01-05 14:05:00,1.33206,1.33208,1.33155,1.33189,10000000.0
2009-01-05 14:06:00,1.33149,1.33217,1.33142,1.33217,11000000.0
2009-01-05 14:07:00,1.33219,1.33219,1.3315,1.3319,8000000.0
2009-01-05 14:09:00,1.33183,1.33188,1.33164,1.33188,7000000.0
2009-01-05 14:15:00,1.33095,1.33099,1.33059,1.33059,10000000.0
2009-01-05 14:16:00,1.33193,1.33197,1.33148,1.33195,10000000.0
2009-01-05 14:20:00,1.32734,1.32737,1.32698,1.32717,9000000.0
2009-01-05 14:25:00,1.32899,1.32904,1.32828,1.32898,10000000.0
2009-01-05 14:30:00,1.32572,1.32608,1.32562,1.32604,8000000.0
2009-01-05 14:35:00,1.32754,1.32755,1.32718,1.32755,12000000.0
2009-01-05 14:39:00,1.32604,1.32626,1.32581,1.32602,8000000.0
2009-01-05 14:44:00,1.32495,1.32528,1.32467,1.32503,9000000.0
2009-01-05 14:50:00,1.32534,1.32538,1.32513,1.32537,11000000.0
2009-01-05 14:55:00,1.32719,1.32729,1.32701,1.32724,8000000.0
2009-01-05 15:00:00,1.32699,1.32699,1.3263,1.32693,10000000.0
2009-01-05 15:05:00,1.32648,1.32658,1.3263,1.32655,11000000.0
2009-01-05 15:10:00,1.32588,1.32623,1.32576,1.32606,7000000.0
2009-01-05 15:15:00,1.32548,1.32619,1.32548,1.32613,7000000.0
2009-01-05 15:20:00,1.32704,1.32707,1.32659,1.32707,12000000.0
2009-01-05 15:25:00,1.32866,1.32894,1.32866,1.32893,10000000.0
2009-01-05 15:30:00,1.32913,1.32919,1.32879,1.32919,10000000.0
2009-01-05 15:35:00,1.32912,1.32918,1.32868,1.32918,10000000.0
2009-01-05 15:39:00,1.32932,1.32947,1.32894,1.32944,10000000.0
2009-01-05 15:40:00,1.32969,1.33138,1.32959,1.33109,10000000.0
2009-01-05 15:41:00,1.33187,1.33203,1.33134,1.33134,9000000.0
2009-01-05 15:42:00,1.3319,1.33209,1.33115,1.33115,13000000.0
2009-01-05 15:43:00,1.33185,1.33185,1.33109,1.33109,7000000.0
2009-01-05 15:44:00,1.33068,1.33068,1.33034,1.33067,9000000.0
2009-01-05 15:45:00,1.33068,1.33087,1.33007,1.33087,9000000.0
2009-01-05 15:46:00,1.3303,1.33122,1.3303,1.33111,7000000.0
2009-01-05 15:47:00,1.33131,1.33148,1.33098,1.33136,10000000.0
2009-01-05 15:48:00,1.3312,1.33136,1.33013,1.33102,8000000.0
2009-01-05 15:49:00,1.33108,1.33211,1.33108,1.33211,11000000.0
2009-01-05 15:50:00,1.3321,1.33215,1.33136,1.33164,9000000.0
2009-01-05 15:51:00,1.33198,1.33247,1.33162,1.33221,10000000.0
2009-01-05 15:52:00,1.33249,1.33265,1.33199,1.33199,11000000.0
2009-01-05 15:53:00,1.33251,1.33272,1.33217,1.33271,8000000.0
2009-01-05 15:54:00,1.3327,1.3327,1.33131,1.33131,8000000.0
2009-01-05 15:55:00,1.33128,1.33128,1.33078,1.33078,8000000.0
2009-01-05 15:56:00,1.3305,1.33065,1.33026,1.3306,8000000.0
2009-01-05 15:57:00,1.33033,1.33033,1.32925,1.32925,10000000.0
2009-01-05 15:58:00,1.32889,1.32889,1.3277,1.32825,10000000.0
2009-01-05 15:59:00,1.32844,1.32875,1.32844,1.32875,21000000.0
2009-01-05 16:00:00,1.33039,1.33039,1.32882,1.32882,7000000.0
2009-01-05 16:01:00,1.32951,1.32953,1.32928,1.32928,8000000.0
2009-01-05 16:02:00,1.32936,1.32977,1.32904,1.32969,10000000.0
2009-01-05 16:03:00,1.32958,1.33002,1.32955,1.33001,8000000.0
2009-01-05 16:04:00,1.33011,1.33079,1.32963,1.33018,11000000.0
2009-01-05 16:05:00,1.3321,1.3321,1.32981,1.3299,7000000.0
2009-01-05 16:06:00,1.32959,1.32959,1.32916,1.32916,7000000.0
2009-01-05 16:07:00,1.32901,1.32934,1.32881,1.3293,8000000.0
2009-01-05 16:08:00,1.32922,1.32956,1.32922,1.32932,9000000.0
2009-01-05 16:09:00,1.3297,1.33017,1.3297,1.3301,10000000.0
2009-01-05 16:10:00,1.33359,1.33359,1.32964,1.32964,11000000.0
2009-01-05 16:11:00,1.33,1.33046,1.32996,1.33046,10000000.0
2009-01-05 16:12:00,1.33053,1.33105,1.33053,1.33102,7000000.0
2009-01-05 16:13:00,1.33095,1.33095,1.33052,1.33071,10000000.0
2009-01-05 16:14:00,1.33085,1.33174,1.33065,1.33127,11000000.0
2009-01-05 16:15:00,1.33433,1.33433,1.33147,1.3315,7000000.0
2009-01-05 16:16:00,1.33148,1.33161,1.33134,1.33145,7000000.0
2009-01-05 16:17:00,1.33154,1.3318,1.3309,1.33164,9000000.0
2009-01-05 16:18:00,1.33171,1.33188,1.33125,1.33172,8000000.0
2009-01-05 16:19:00,1.33179,1.33179,1.33063,1.33063,8000000.0
2009-01-05 16:20:00,1.33322,1.33339,1.33095,1.33095,11000000.0
2009-01-05 16:21:00,1.33099,1.33099,1.32969,1.33025,7000000.0
2009-01-05 16:22:00,1.33031,1.33047,1.33027,1.33029,7000000.0
2009-01-05 16:23:00,1.33033,1.33039,1.32963,1.32966,7000000.0
2009-01-05 16:24:00,1.32928,1.33025,1.32928,1.33015,10000000.0
2009-01-05 16:25:00,1.3328,1.3328,1.33033,1.33033,7000000.0
2009-01-05 16:26:00,1.33009,1.33081,1.32973,1.33081,8000000.0
2009-01-05 16:27:00,1.331,1.33134,1.33083,1.33134,13000000.0
2009-01-05 16:28:00,1.33152,1.33152,1.33075,1.33094,10000000.0
2009-01-05 16:29:00,1.3308,1.33091,1.33052,1.33064,7000000.0
2009-01-05 16:30:00,1.33302,1.33302,1.33154,1.33167,9000000.0
2009-01-05 16:31:00,1.33152,1.33188,1.33115,1.33158,10000000.0
2009-01-05 16:32:00,1.33151,1.33151,1.33087,1.33111,8000000.0
2009-01-05 16:33:00,1.33101,1.33139,1.33092,1.33115,10000000.0
2009-01-05 16:34:00,1.33127,1.33143,1.33096,1.33132,10000000.0
2009-01-05 16:35:00,1.33115,1.33151,1.33101,1.33144,7000000.0
2009-01-05 16:36:00,1.3318,1.33204,1.33148,1.33174,11000000.0
2009-01-05 16:37:00,1.33112,1.33146,1.33112,1.33132,8000000.0
2009-01-05 16:38:00,1.33113,1.33143,1.33113,1.33131,30000000.0
2009-01-05 16:39:00,1.33116,1.33206,1.33106,1.33183,8000000.0
2009-01-05 16:40:00,1.33196,1.33301,1.33196,1.33266,7000000.0
2009-01-05 16:41:00,1.33362,1.33399,1.33323,1.33323,8000000.0
2009-01-05 16:42:00,1.33329,1.33346,1.33317,1.33346,7000000.0
2009-01-05 16:43:00,1.33353,1.33353,1.33297,1.33306,8000000.0
2009-01-05 16:44:00,1.33366,1.33407,1.33362,1.33362,7000000.0
2009-01-05 16:45:00,1.33387,1.3339,1.33358,1.3339,7000000.0
2009-01-05 16:46:00,1.33361,1.33419,1.33361,1.33419,8000000.0
2009-01-05 16:47:00,1.33457,1.33474,1.33401,1.3345,11000000.0
2009-01-05 16:48:00,1.33402,1.33435,1.33391,1.33402,7000000.0
2009-01-05 16:49:00,1.33414,1.33418,1.33363,1.33418,9000000.0
2009-01-05 16:50:00,1.33532,1.33532,1.3343,1.3343,11000000.0
2009-01-05 16:51:00,1.33476,1.33527,1.33476,1.33513,7000000.0
2009-01-05 16:52:00,1.33504,1.33547,1.33472,1.33545,7000000.0
2009-01-05 16:53:00,1.33543,1.33574,1.33497,1.33516,8000000.0
2009-01-05 16:54:00,1.33546,1.33645,1.33546,1.33645,7000000.0
2009-01-05 16:55:00,1.33649,1.33659,1.33609,1.3365,10000000.0
2009-01-05 16:56:00,1.33651,1.33696,1.33616,1.33686,8000000.0
2009-01-05 16:57:00,1.33674,1.33679,1.3363,1.33662,10000000.0
2009-01-05 16:58:00,1.33658,1.33695,1.33623,1.33627,8000000.0
2009-01-05 16:59:00,1.33567,1.33567,1.33524,1.33537,8000000.0
2009-01-05 17:00:00,1.3353,1.3353,1.33405,1.33405,7000000.0
2009-01-05 17:01:00,1.33428,1.33428,1.33321,1.33321,8000000.0
2009-01-05 17:02:00,1.33393,1.334,1.33346,1.33354,8000000.0
2009-01-05 17:03:00,1.33383,1.33408,1.33357,1.33405,10000000.0
2009-01-05 17:04:00,1.33377,1.33428,1.33363,1.33363,7000000.0
2009-01-05 17:05:00,1.33495,1.33524,1.33416,1.3343,11000000.0
2009-01-05 17:06:00,1.33354,1.33361,1.33261,1.33297,7000000.0
2009-01-05 17:07:00,1.33273,1.33296,1.33254,1.33254,7000000.0
2009-01-05 17:08:00,1.33245,1.33245,1.33098,1.33129,9000000.0
2009-01-05 17:09:00,1.33149,1.33156,1.33142,1.33156,10000000.0
2009-01-05 17:10:00,1.33162,1.33244,1.33142,1.33244,10000000.0
2009-01-05 17:11:00,1.33259,1.33275,1.33223,1.33275,7000000.0
2009-01-05 17:12:00,1.33295,1.33324,1.33238,1.33324,10000000.0
2009-01-05 17:13:00,1.33325,1.33325,1.33284,1.33316,11000000.0
2009-01-05 17:14:00,1.33331,1.3337,1.33266,1.33363,8000000.0
2009-01-05 17:15:00,1.33354,1.33354,1.33287,1.33333,9000000.0
2009-01-05 17:16:00,1.33319,1.3333,1.33279,1.3333,7000000.0
2009-01-05 17:17:00,1.33355,1.33378,1.33325,1.33352,8000000.0
2009-01-05 17:18:00,1.33374,1.33374,1.33308,1.33318,8000000.0
2009-01-05 17:19:00,1.3335,1.3335,1.33304,1.33339,8000000.0
2009-01-05 17:20:00,1.33331,1.33357,1.33327,1.33357,7000000.0
2009-01-05 17:21:00,1.33372,1.33416,1.33354,1.33358,9000000.0
2009-01-05 17:22:00,1.33399,1.33399,1.33316,1.33364,7000000.0
2009-01-05 17:23:00,1.33383,1.33415,1.33347,1.3335,12000000.0
2009-01-05 17:24:00,1.33379,1.33512,1.33379,1.33512,8000000.0
2009-01-05 17:25:00,1.33541,1.33541,1.3348,1.33515,11000000.0
2009-01-05 17:26:00,1.33502,1.33507,1.33447,1.33486,8000000.0
2009-01-05 17:27:00,1.33481,1.33522,1.33439,1.33522,8000000.0
2009-01-05 17:28:00,1.3348,1.33582,1.3348,1.33498,10000000.0
2009-01-05 17:29:00,1.33553,1.33564,1.33494,1.33536,7000000.0
2009-01-05 17:30:00,1.33471,1.33547,1.33471,1.33504,7000000.0
2009-01-05 17:31:00,1.33561,1.33561,1.33487,1.33487,8000000.0
2009-01-05 17:32:00,1.33562,1.33631,1.33562,1.33631,13000000.0
2009-01-05 17:33:00,1.33599,1.33599,1.33472,1.33472,10000000.0
2009-01-05 17:34:00,1.33495,1.33495,1.33441,1.33486,11000000.0
2009-01-05 17:35:00,1.33499,1.33511,1.33454,1.33454,11000000.0
2009-01-05 17:36:00,1.33451,1.33509,1.33451,1.335,8000000.0
2009-01-05 17:37:00,1.3349,1.33511,1.3349,1.33503,7000000.0
2009-01-05 17:38:00,1.33457,1.33494,1.33457,1.33483,8000000.0
2009-01-05 17:39:00,1.33487,1.33487,1.33448,1.33473,9000000.0
2009-01-05 17:40:00,1.33415,1.33574,1.33403,1.33574,8000000.0
2009-01-05 17:41:00,1.33569,1.33578,1.33512,1.33512,7000000.0
2009-01-05 17:42:00,1.33554,1.33562,1.33514,1.33559,12000000.0
2009-01-05 17:43:00,1.33575,1.33608,1.33532,1.3359,11000000.0
2009-01-05 17:44:00,1.33573,1.33573,1.33502,1.33522,7000000.0
2009-01-05 17:45:00,1.33482,1.33494,1.33441,1.33441,7000000.0
2009-01-05 17:46:00,1.33508,1.33513,1.33446,1.33446,7000000.0
2009-01-05 17:47:00,1.33377,1.33427,1.33346,1.33424,10000000.0
2009-01-05 17:48:00,1.33361,1.3341,1.33325,1.33349,10000000.0
2009-01-05 17:49:00,1.33364,1.33451,1.33335,1.33451,12000000.0
2009-01-05 17:50:00,1.3345,1.33453,1.33332,1.33355,11000000.0
2009-01-05 17:51:00,1.33378,1.3338,1.33335,1.33362,8000000.0
2009-01-05 17:52:00,1.33337,1.33389,1.33335,1.33389,8000000.0
2009-01-05 17:53:00,1.33391,1.3342,1.33339,1.33407,9000000.0
2009-01-05 17:54:00,1.33385,1.33425,1.33342,1.33399,10000000.0
2009-01-05 17:55:00,1.33406,1.33406,1.33319,1.33377,11000000.0
2009-01-05 17:56:00,1.33369,1.33372,1.3335,1.33372,7000000.0
2009-01-05 17:57:00,1.33367,1.33376,1.33317,1.33376,7000000.0
2009-01-05 17:58:00,1.33341,1.33396,1.33341,1.33391,10000000.0
2009-01-05 17:59:00,1.33407,1.33497,1.33339,1.33497,9000000.0
2009-01-05 18:00:00,1.33528,1.3361,1.33516,1.3361,9000000.0
2009-01-05 18:01:00,1.33589,1.33642,1.33587,1.33642,8000000.0
2009-01-05 18:02:00,1.33632,1.33632,1.33576,1.3358,11000000.0
2009-01-05 18:03:00,1.33615,1.33615,1.33598,1.33601,8000000.0
2009-01-05 18:04:00,1.33568,1.33608,1.33493,1.33493,10000000.0
2009-01-05 18:05:00,1.33478,1.33528,1.33478,1.33494,7000000.0
2009-01-05 18:06:00,1.33502,1.33507,1.33428,1.33432,7000000.0
2009-01-05 18:07:00,1.33433,1.33475,1.33418,1.33475,10000000.0
2009-01-05 18:08:00,1.33468,1.33468,1.33398,1.33451,8000000.0
2009-01-05 18:09:00,1.33412,1.33412,1.33332,1.33332,11000000.0
2009-01-05 18:10:00,1.33271,1.33281,1.33146,1.33146,9000000.0
2009-01-05 18:11:00,1.33192,1.33243,1.33175,1.33243,10000000.0
2009-01-05 18:12:00,1.33281,1.33366,1.3327,1.33358,10000000.0
2009-01-05 18:13:00,1.33351,1.33386,1.33337,1.33343,9000000.0
2009-01-05 18:14:00,1.33393,1.33422,1.3339,1.33418,7000000.0
2009-01-05 18:15:00,1.33429,1.33473,1.33364,1.33386,10000000.0
2009-01-05 18:16:00,1.33314,1.33336,1.33278,1.33278,7000000.0
2009-01-05 18:17:00,1.33259,1.33267,1.33196,1.33196,7000000.0
2009-01-05 18:18:00,1.3318,1.33191,1.3311,1.33174,8000000.0
2009-01-05 18:19:00,1.33217,1.33263,1.33192,1.33211,8000000.0
2009-01-05 18:20:00,1.3317,1.3317,1.33116,1.33116,11000000.0
2009-01-05 18:21:00,1.33117,1.33126,1.3299,1.33044,8000000.0
2009-01-05 18:22:00,1.3304,1.33054,1.32983,1.33003,11000000.0
2009-01-05 18:23:00,1.33007,1.33007,1.32919,1.32965,11000000.0
2009-01-05 18:24:00,1.32937,1.32988,1.32906,1.32955,11000000.0
2009-01-05 18:25:00,1.3292,1.33011,1.3292,1.33011,10000000.0
2009-01-05 18:26:00,1.33009,1.33111,1.33009,1.33083,8000000.0
2009-01-05 18:27:00,1.3308,1.331,1.33033,1.3309,10000000.0
2009-01-05 18:28:00,1.33093,1.3312,1.33036,1.33036,7000000.0
2009-01-05 18:29:00,1.33019,1.33019,1.32966,1.33006,7000000.0
2009-01-05 18:30:00,1.32977,1.32977,1.32907,1.32929,7000000.0
2009-01-05 18:31:00,1.32928,1.3294,1.3283,1.32865,9000000.0
2009-01-05 18:32:00,1.32788,1.32862,1.32724,1.32783,11000000.0
2009-01-05 18:33:00,1.32787,1.32819,1.32756,1.32788,8000000.0
2009-01-05 18:34:00,1.32772,1.32772,1.32619,1.32666,10000000.0
2009-01-05 18:35:00,1.32629,1.32629,1.32479,1.32524,8000000.0
2009-01-05 18:36:00,1.32549,1.32606,1.32521,1.32585,10000000.0
2009-01-05 18:37:00,1.32642,1.32732,1.3259,1.3266,10000000.0
2009-01-05 18:38:00,1.32658,1.32754,1.32658,1.32693,8000000.0
2009-01-05 18:39:00,1.32776,1.32782,1.32718,1.32751,12000000.0
2009-01-05 18:40:00,1.3272,1.32722,1.32674,1.32674,9000000.0
2009-01-05 18:41:00,1.32736,1.32773,1.32721,1.32736,8000000.0
2009-01-05 18:42:00,1.32774,1.32788,1.32709,1.32745,9000000.0
2009-01-05 18:43:00,1.32789,1.32816,1.32724,1.32801,10000000.0
2009-01-05 18:44:00,1.32863,1.32894,1.3286,1.3289,8000000.0
2009-01-05 18:45:00,1.32959,1.32959,1.32847,1.32868,10000000.0
2009-01-05 18:46:00,1.32793,1.32863,1.32793,1.32863,8000000.0
2009-01-05 18:47:00,1.32909,1.32926,1.32864,1.32864,11000000.0
2009-01-05 18:48:00,1.32844,1.32925,1.32844,1.32919,10000000.0
2009-01-05 18:49:00,1.32891,1.32917,1.32857,1.32889,8000000.0
2009-01-05 18:50:00,1.3291,1.32935,1.32853,1.32935,7000000.0
2009-01-05 18:51:00,1.32897,1.33094,1.32897,1.33094,7000000.0
2009-01-05 18:52:00,1.33093,1.33174,1.33093,1.33098,10000000.0
2009-01-05 18:53:00,1.33109,1.33159,1.33038,1.33089,8000000.0
2009-01-05 18:54:00,1.33101,1.33101,1.33017,1.33017,13000000.0
2009-01-05 18:55:00,1.33041,1.33041,1.33003,1.33003,9000000.0
2009-01-05 18:56:00,1.3304,1.3304,1.32966,1.33019,12000000.0
2009-01-05 18:57:00,1.33024,1.33024,1.32947,1.32991,11000000.0
2009-01-05 18:58:00,1.32971,1.33,1.32945,1.32996,8000000.0
2009-01-05 18:59:00,1.32911,1.32942,1.32869,1.32869,7000000.0
2009-01-05 19:00:00,1.32896,1.32976,1.32877,1.32976,11000000.0
2009-01-05 19:01:00,1.33009,1.33069,1.32997,1.3306,10000000.0
2009-01-05 19:02:00,1.33034,1.33085,1.33017,1.33083,11000000.0
2009-01-05 19:03:00,1.33089,1.33119,1.33089,1.33098,7000000.0
2009-01-05 19:04:00,1.33018,1.33087,1.33,1.33,8000000.0
2009-01-05 19:05:00,1.33018,1.33018,1.32915,1.32915,8000000.0
2009-01-05 19:06:00,1.32957,1.32971,1.32895,1.32971,7000000.0
2009-01-05 19:07:00,1.32984,1.3301,1.32968,1.32988,8000000.0
2009-01-05 19:08:00,1.33001,1.33028,1.32991,1.33028,10000000.0
2009-01-05 19:09:00,1.33001,1.33017,1.32947,1.32999,9000000.0
2009-01-05 19:10:00,1.32979,1.33026,1.32979,1.33019,9000000.0
2009-01-05 19:11:00,1.33052,1.33072,1.33034,1.33072,11000000.0
2009-01-05 19:12:00,1.33078,1.33078,1.33046,1.33052,8000000.0
2009-01-05 19:13:00,1.33007,1.33036,1.32973,1.32973,7000000.0
2009-01-05 19:14:00,1.3305,1.33064,1.33012,1.33012,7000000.0
2009-01-05 19:15:00,1.33021,1.33021,1.32896,1.32964,11000000.0
2009-01-05 19:16:00,1.32975,1.32981,1.32929,1.32976,8000000.0
2009-01-05 19:17:00,1.3296,1.33018,1.3296,1.32984,7000000.0
2009-01-05 19:19:00,1.33007,1.33016,1.32965,1.33011,8000000.0
2009-01-05 19:20:00,1.33019,1.33027,1.32976,1.33004,10000000.0
2009-01-05 19:21:00,1.3298,1.32983,1.3296,1.32964,7000000.0
2009-01-05 19:22:00,1.32967,1.32991,1.32931,1.32938,8000000.0
2009-01-05 19:23:00,1.32912,1.32987,1.32912,1.3296,8000000.0
2009-01-05 19:24:00,1.32922,1.32959,1.32886,1.32893,9000000.0
2009-01-05 19:25:00,1.32936,1.32968,1.3288,1.3288,11000000.0
2009-01-05 19:26:00,1.3294,1.3298,1.32908,1.3298,8000000.0
2009-01-05 19:27:00,1.3296,1.32995,1.32953,1.32972,8000000.0
2009-01-05 19:28:00,1.32926,1.32926,1.32757,1.32801,10000000.0
2009-01-05 19:29:00,1.32799,1.32874,1.32799,1.32872,7000000.0
2009-01-05 19:30:00,1.32896,1.32918,1.32862,1.32893,7000000.0
2009-01-05 19:31:00,1.32908,1.32949,1.32899,1.32949,9000000.0
2009-01-05 19:32:00,1.32945,1.32954,1.32907,1.32954,11000000.0
2009-01-05 19:33:00,1.32999,1.3302,1.32944,1.32967,8000000.0
2009-01-05 19:34:00,1.33023,1.33023,1.32989,1.33012,6000000.0
2009-01-05 19:35:00,1.32985,1.32994,1.32934,1.3299,7000000.0
2009-01-05 19:36:00,1.32978,1.32978,1.32844,1.32936,14000000.0
2009-01-05 19:37:00,1.32948,1.33012,1.32947,1.33012,21000000.0
2009-01-05 19:38:00,1.33012,1.33012,1.32945,1.32978,12000000.0
2009-01-05 19:39:00,1.3293,1.32993,1.3293,1.32974,10000000.0
2009-01-05 19:40:00,1.3296,1.32992,1.32911,1.32911,7000000.0
2009-01-05 19:41:00,1.32965,1.3299,1.32939,1.32975,13000000.0
2009-01-05 19:42:00,1.32988,1.32988,1.32931,1.32972,11000000.0
2009-01-05 19:43:00,1.32966,1.32993,1.32956,1.32984,9000000.0
2009-01-05 19:44:00,1.3299,1.3299,1.3296,1.3299,7000000.0
2009-01-05 19:45:00,1.32973,1.32987,1.32928,1.32981,12000000.0
2009-01-05 19:46:00,1.32972,1.33008,1.32972,1.32972,10000000.0
2009-01-05 19:47:00,1.32993,1.33025,1.32941,1.32995,8000000.0
2009-01-05 19:48:00,1.3301,1.3301,1.32956,1.32966,9000000.0
2009-01-05 19:49:00,1.33014,1.33014,1.32943,1.32961,16000000.0
2009-01-05 19:50:00,1.32933,1.32956,1.32933,1.32954,5000000.0
2009-01-05 19:51:00,1.32922,1.32947,1.32868,1.3293,7000000.0
2009-01-05 19:52:00,1.32955,1.32963,1.3286,1.3292,9000000.0
2009-01-05 19:53:00,1.32896,1.32913,1.32896,1.3291,9000000.0
2009-01-05 19:54:00,1.32901,1.32913,1.32883,1.32913,9000000.0
2009-01-05 19:55:00,1.32894,1.3292,1.3285,1.32905,9000000.0
2009-01-05 19:56:00,1.329,1.32903,1.32856,1.32856,7000000.0
2009-01-05 19:57:00,1.32842,1.32906,1.32842,1.32891,8000000.0
2009-01-05 19:58:00,1.3292,1.32932,1.32878,1.32878,8000000.0
2009-01-05 19:59:00,1.3291,1.33015,1.32902,1.33003,11000000.0
2009-01-05 20:00:00,1.33046,1.33091,1.33044,1.33091,8000000.0
2009-01-05 20:01:00,1.33088,1.33113,1.33072,1.33092,11000000.0
2009-01-05 20:02:00,1.33098,1.33105,1.33073,1.33073,8000000.0
2009-01-05 20:03:00,1.33075,1.33087,1.33026,1.33087,9000000.0
2009-01-05 20:04:00,1.33082,1.33105,1.33073,1.33095,11000000.0
2009-01-05 20:05:00,1.33077,1.33097,1.33077,1.33097,3000000.0
2009-01-05 20:06:00,1.33106,1.33128,1.33106,1.33115,10000000.0
2009-01-05 20:07:00,1.33109,1.33109,1.33037,1.3307,7000000.0
2009-01-05 20:08:00,1.33061,1.33061,1.32997,1.33002,10000000.0
2009-01-05 20:09:00,1.32997,1.32997,1.32909,1.32954,8000000.0
2009-01-05 20:10:00,1.32948,1.32982,1.32937,1.32957,8000000.0
2009-01-05 20:11:00,1.32969,1.3303,1.32942,1.3303,10000000.0
2009-01-05 20:12:00,1.33035,1.33043,1.33018,1.33018,5000000.0
2009-01-05 20:13:00,1.3302,1.33022,1.3297,1.3297,10000000.0
2009-01-05 20:14:00,1.32995,1.33009,1.32966,1.32987,10000000.0
2009-01-05 20:15:00,1.32966,1.33023,1.32966,1.33013,21000000.0
2009-01-05 20:16:00,1.32961,1.33007,1.32961,1.32988,7000000.0
2009-01-05 20:17:00,1.33009,1.33009,1.32997,1.33008,8000000.0
2009-01-05 20:18:00,1.32978,1.32978,1.32902,1.32916,5000000.0
2009-01-05 20:19:00,1.32885,1.32912,1.32852,1.32867,8000000.0
2009-01-05 20:20:00,1.32849,1.32849,1.32826,1.32833,8000000.0
2009-01-05 20:21:00,1.3284,1.32844,1.32793,1.32838,11000000.0
2009-01-05 20:22:00,1.3284,1.32844,1.32807,1.32807,7000000.0
2009-01-05 20:23:00,1.32793,1.3283,1.32767,1.3283,7000000.0
2009-01-05 20:24:00,1.32819,1.32854,1.32805,1.32805,9000000.0
2009-01-05 20:25:00,1.32847,1.32847,1.32812,1.32841,7000000.0
2009-01-05 20:26:00,1.32851,1.32863,1.32761,1.32814,11000000.0
2009-01-05 20:27:00,1.3279,1.3279,1.32707,1.32752,10000000.0
2009-01-05 20:28:00,1.32764,1.32813,1.32724,1.32788,10000000.0
2009-01-05 20:29:00,1.32749,1.32794,1.32702,1.32702,9000000.0
2009-01-05 20:30:00,1.32767,1.32797,1.32739,1.32797,10000000.0
2009-01-05 20:31:00,1.32783,1.32793,1.32771,1.32771,7000000.0
2009-01-05 20:32:00,1.32769,1.32803,1.32738,1.32782,11000000.0
2009-01-05 20:33:00,1.32813,1.32842,1.32783,1.32828,11000000.0
2009-01-05 20:34:00,1.32832,1.32849,1.32832,1.32844,10000000.0
2009-01-05 20:35:00,1.32828,1.32841,1.32798,1.3283,11000000.0
2009-01-05 20:36:00,1.32856,1.32901,1.3282,1.32845,8000000.0
2009-01-05 20:37:00,1.32863,1.32871,1.32804,1.32861,7000000.0
2009-01-05 20:38:00,1.32845,1.32888,1.32845,1.32888,7000000.0
2009-01-05 20:39:00,1.32882,1.32884,1.32872,1.32882,11000000.0
2009-01-05 20:40:00,1.32877,1.32883,1.32875,1.32876,21000000.0
2009-01-05 20:41:00,1.32819,1.32867,1.3277,1.32815,11000000.0
2009-01-05 20:42:00,1.32856,1.3286,1.32773,1.3282,10000000.0
2009-01-05 20:43:00,1.32827,1.32842,1.3278,1.32838,11000000.0
2009-01-05 20:44:00,1.3284,1.32853,1.32788,1.32828,8000000.0
2009-01-05 20:45:00,1.32789,1.32848,1.32789,1.32831,8000000.0
2009-01-05 20:46:00,1.32817,1.32857,1.32807,1.32826,8000000.0
2009-01-05 20:47:00,1.32821,1.32854,1.32821,1.32837,8000000.0
2009-01-05 20:49:00,1.32804,1.32857,1.32765,1.32857,8000000.0
2009-01-05 20:50:00,1.32867,1.32948,1.32864,1.32948,10000000.0
2009-01-05 20:51:00,1.32993,1.33043,1.32993,1.33021,7000000.0
2009-01-05 20:52:00,1.33023,1.33068,1.33016,1.33016,7000000.0
2009-01-05 20:53:00,1.3301,1.3301,1.32972,1.3298,7000000.0
2009-01-05 20:54:00,1.32982,1.32982,1.32891,1.32891,8000000.0
2009-01-05 20:55:00,1.3296,1.32965,1.32908,1.32951,9000000.0
2009-01-05 20:56:00,1.32988,1.32992,1.32941,1.3298,10000000.0
2009-01-05 20:57:00,1.32965,1.32978,1.32923,1.32923,8000000.0
2009-01-05 20:58:00,1.32976,1.32976,1.32901,1.32951,8000000.0
2009-01-05 20:59:00,1.32925,1.32995,1.32918,1.32995,7000000.0
2009-01-05 21:00:00,1.33016,1.33019,1.32967,1.32983,8000000.0
2009-01-05 21:01:00,1.32982,1.33001,1.32946,1.32988,7000000.0
2009-01-05 21:02:00,1.32999,1.33013,1.32976,1.33005,7000000.0
2009-01-05 21:03:00,1.32968,1.32985,1.3291,1.3291,10000000.0
2009-01-05 21:04:00,1.32934,1.32967,1.32883,1.32967,8000000.0
2009-01-05 21:05:00,1.32908,1.33001,1.32899,1.33001,7000000.0
2009-01-05 21:06:00,1.33005,1.33054,1.32989,1.32989,11000000.0
2009-01-05 21:07:00,1.33093,1.33138,1.3305,1.33132,7000000.0
2009-01-05 21:08:00,1.33156,1.33156,1.33123,1.33153,8000000.0
2009-01-05 21:09:00,1.33112,1.33207,1.33112,1.33144,10000000.0
2009-01-05 21:10:00,1.33139,1.33142,1.32912,1.32912,7000000.0
2009-01-05 21:11:00,1.32954,1.32981,1.32889,1.32981,8000000.0
2009-01-05 21:12:00,1.32932,1.33008,1.32925,1.32947,9000000.0
2009-01-05 21:13:00,1.32912,1.32941,1.32871,1.32917,11000000.0
2009-01-05 21:14:00,1.32862,1.32909,1.32862,1.32909,10000000.0
2009-01-05 21:15:00,1.32824,1.32931,1.32824,1.32869,9000000.0
2009-01-05 21:16:00,1.3294,1.32959,1.32925,1.32959,10000000.0
2009-01-05 21:17:00,1.32946,1.33002,1.32918,1.3298,14000000.0
2009-01-05 21:18:00,1.32953,1.33036,1.32953,1.32973,8000000.0
2009-01-05 21:19:00,1.32972,1.32979,1.32928,1.32979,9000000.0
2009-01-05 21:20:00,1.32934,1.32995,1.32934,1.32991,8000000.0
2009-01-05 21:21:00,1.32952,1.32957,1.32872,1.32941,10000000.0
2009-01-05 21:22:00,1.32921,1.32934,1.32862,1.32934,10000000.0
2009-01-05 21:23:00,1.32943,1.32956,1.32894,1.32956,9000000.0
2009-01-05 21:24:00,1.32963,1.32963,1.3291,1.32947,10000000.0
2009-01-05 21:25:00,1.32931,1.32952,1.32901,1.32948,7000000.0
2009-01-05 21:26:00,1.32953,1.32953,1.3286,1.32875,9000000.0
2009-01-05 21:27:00,1.32831,1.32873,1.32801,1.32857,10000000.0
2009-01-05 21:28:00,1.32875,1.32887,1.32859,1.32861,14000000.0
2009-01-05 21:29:00,1.32887,1.32924,1.32861,1.32917,14000000.0
2009-01-05 21:30:00,1.32894,1.32894,1.32777,1.32796,8000000.0
2009-01-05 21:31:00,1.32831,1.32848,1.3278,1.3278,8000000.0
2009-01-05 21:32:00,1.3281,1.3281,1.32765,1.32768,7000000.0
2009-01-05 21:33:00,1.32773,1.32807,1.32731,1.32804,10000000.0
2009-01-05 21:34:00,1.32821,1.32829,1.32763,1.32763,10000000.0
2009-01-05 21:35:00,1.32827,1.32855,1.32805,1.32852,9000000.0
2009-01-05 21:36:00,1.32859,1.32885,1.32837,1.32885,10000000.0
2009-01-05 21:37:00,1.32915,1.32944,1.3288,1.3289,8000000.0
2009-01-05 21:38:00,1.32949,1.32958,1.32891,1.32932,7000000.0
2009-01-05 21:39:00,1.32935,1.32958,1.32935,1.32936,7000000.0
2009-01-05 21:40:00,1.3289,1.32973,1.32877,1.32956,9000000.0
2009-01-05 21:42:00,1.32934,1.32938,1.32897,1.32938,8000000.0
2009-01-05 21:43:00,1.32929,1.32929,1.32907,1.32907,5000000.0
2009-01-05 21:44:00,1.32904,1.32904,1.32837,1.32864,8000000.0
2009-01-05 21:45:00,1.32901,1.32921,1.32858,1.32881,8000000.0
2009-01-05 21:46:00,1.32862,1.32888,1.32824,1.32876,8000000.0
2009-01-05 21:47:00,1.32864,1.32867,1.32846,1.32862,7000000.0
2009-01-05 21:48:00,1.32858,1.32879,1.32799,1.32879,10000000.0
2009-01-05 21:49:00,1.32907,1.32907,1.32835,1.32873,5000000.0
2009-01-05 21:50:00,1.32894,1.32927,1.32877,1.32885,7000000.0
2009-01-05 21:51:00,1.32869,1.32869,1.32803,1.32858,5000000.0
2009-01-05 21:52:00,1.32871,1.32871,1.32842,1.32862,8000000.0
2009-01-05 21:53:00,1.32869,1.32869,1.32781,1.32814,8000000.0
2009-01-05 21:54:00,1.32849,1.32887,1.32849,1.32869,9000000.0
2009-01-05 21:55:00,1.32858,1.32896,1.32858,1.32895,8000000.0
2009-01-05 21:56:00,1.32889,1.32896,1.32796,1.32838,11000000.0
2009-01-05 21:57:00,1.32918,1.32934,1.32891,1.32934,7000000.0
2009-01-05 21:58:00,1.32865,1.32931,1.32856,1.32872,11000000.0
2009-01-05 21:59:00,1.32871,1.32871,1.32828,1.32828,7000000.0
2009-01-05 22:00:00,1.32779,1.32833,1.32776,1.32821,15000000.0
2009-01-05 22:01:00,1.32734,1.32734,1.32618,1.32688,8000000.0
2009-01-05 22:02:00,1.32693,1.32693,1.32651,1.32651,7000000.0
2009-01-05 22:03:00,1.32697,1.32697,1.32633,1.32694,7000000.0
2009-01-05 22:04:00,1.3269,1.32759,1.32676,1.32759,9000000.0
2009-01-05 22:05:00,1.32756,1.32763,1.32679,1.32684,7000000.0
2009-01-05 22:06:00,1.32684,1.32684,1.32628,1.3268,10000000.0
2009-01-05 22:07:00,1.32675,1.32698,1.32618,1.32698,7000000.0
2009-01-05 22:08:00,1.32722,1.32733,1.32681,1.32716,8000000.0
2009-01-05 22:09:00,1.32659,1.32682,1.32642,1.32682,3000000.0
2009-01-05 22:10:00,1.32701,1.32716,1.32672,1.32681,8000000.0
2009-01-05 22:11:00,1.32698,1.32698,1.32639,1.32688,7000000.0
2009-01-05 22:12:00,1.32688,1.32692,1.32591,1.32636,6000000.0
2009-01-05 22:13:00,1.32631,1.32635,1.32607,1.32607,7000000.0
2009-01-05 22:14:00,1.32579,1.32605,1.3253,1.32552,10000000.0
2009-01-05 22:15:00,1.32623,1.32623,1.32601,1.32619,10000000.0
2009-01-05 22:16:00,1.32606,1.32654,1.32575,1.32646,7000000.0
2009-01-05 22:17:00,1.32628,1.32628,1.32578,1.32589,7000000.0
2009-01-05 22:18:00,1.32554,1.32601,1.32554,1.32554,9000000.0
2009-01-05 22:19:00,1.32568,1.32604,1.32559,1.32559,8000000.0
2009-01-05 22:20:00,1.3258,1.32584,1.32549,1.32571,10000000.0
2009-01-05 22:21:00,1.32585,1.32589,1.3257,1.32576,9000000.0
2009-01-05 22:22:00,1.32584,1.32606,1.32525,1.32596,7000000.0
2009-01-05 22:23:00,1.32598,1.32627,1.32546,1.32572,8000000.0
2009-01-05 22:24:00,1.3257,1.32638,1.3257,1.32624,8000000.0
2009-01-05 22:25:00,1.32655,1.3275,1.32655,1.32692,10000000.0
2009-01-05 22:26:00,1.3272,1.3272,1.3268,1.32699,7000000.0
2009-01-05 22:27:00,1.32682,1.32691,1.32669,1.32679,8000000.0
2009-01-05 22:28:00,1.32669,1.32703,1.32646,1.32703,7000000.0
2009-01-05 22:29:00,1.32675,1.32692,1.32661,1.32661,8000000.0
2009-01-05 22:30:00,1.32683,1.32688,1.3267,1.32671,7000000.0
2009-01-05 22:31:00,1.32673,1.32713,1.32668,1.32693,7000000.0
2009-01-05 22:32:00,1.32701,1.32708,1.32659,1.32659,11000000.0
2009-01-05 22:33:00,1.32666,1.32682,1.3265,1.32682,7000000.0
2009-01-05 22:34:00,1.32653,1.32665,1.32602,1.32665,11000000.0
2009-01-05 22:35:00,1.32655,1.32663,1.32605,1.32628,10000000.0
2009-01-05 22:36:00,1.3259,1.32657,1.3259,1.32638,10000000.0
2009-01-05 22:37:00,1.32699,1.32699,1.32698,1.32698,2000000.0
2009-01-05 22:39:00,1.32705,1.32708,1.32677,1.32677,8000000.0
2009-01-05 22:40:00,1.32694,1.32705,1.32671,1.32671,10000000.0
2009-01-05 22:42:00,1.32695,1.32704,1.32677,1.32677,10000000.0
2009-01-05 22:43:00,1.32721,1.32721,1.32652,1.32698,7000000.0
2009-01-05 22:44:00,1.32631,1.32689,1.32631,1.32689,8000000.0
2009-01-05 22:45:00,1.32696,1.32696,1.32692,1.32694,8000000.0
2009-01-05 22:46:00,1.32633,1.32673,1.32593,1.32672,6000000.0
2009-01-05 22:47:00,1.32661,1.32687,1.3265,1.32658,9000000.0
2009-01-05 22:48:00,1.32686,1.32686,1.32638,1.32673,7000000.0
2009-01-05 22:49:00,1.32699,1.32709,1.32696,1.32696,7000000.0
2009-01-05 22:50:00,1.32685,1.32712,1.32679,1.32679,8000000.0
2009-01-05 22:51:00,1.32692,1.32692,1.32642,1.32691,10000000.0
2009-01-05 22:52:00,1.327,1.327,1.32668,1.32668,7000000.0
2009-01-05 22:53:00,1.32648,1.32648,1.32574,1.32627,8000000.0
2009-01-05 22:54:00,1.3264,1.32664,1.3264,1.3266,10000000.0
2009-01-05 22:55:00,1.32624,1.32644,1.32601,1.32609,7000000.0
2009-01-05 22:56:00,1.32594,1.32594,1.32525,1.32525,5000000.0
2009-01-05 22:57:00,1.32532,1.32553,1.32472,1.32553,7000000.0
2009-01-05 22:58:00,1.32514,1.32548,1.3251,1.32547,7000000.0
2009-01-05 22:59:00,1.32534,1.32546,1.32485,1.32546,11000000.0
2009-01-05 23:00:00,1.3254,1.32565,1.32484,1.32497,7000000.0
2009-01-05 23:01:00,1.32555,1.32561,1.32497,1.32497,9000000.0
2009-01-05 23:02:00,1.32553,1.32561,1.32509,1.32539,8000000.0
2009-01-05 23:03:00,1.32541,1.32541,1.32497,1.32529,8000000.0
2009-01-05 23:04:00,1.3252,1.32557,1.32376,1.32376,10000000.0
2009-01-05 23:05:00,1.32446,1.32446,1.32398,1.32439,7000000.0
2009-01-05 23:06:00,1.3251,1.32538,1.32468,1.32526,8000000.0
2009-01-05 23:07:00,1.32482,1.32503,1.32461,1.32484,6000000.0
2009-01-05 23:08:00,1.32467,1.32515,1.32436,1.32436,7000000.0
2009-01-05 23:09:00,1.32553,1.32553,1.3246,1.3246,8000000.0
2009-01-05 23:10:00,1.32508,1.32508,1.32489,1.32489,10000000.0
2009-01-05 23:11:00,1.32502,1.32524,1.32439,1.32503,8000000.0
2009-01-05 23:12:00,1.32527,1.32548,1.32477,1.32487,10000000.0
2009-01-05 23:13:00,1.32554,1.32569,1.32544,1.32569,8000000.0
2009-01-05 23:14:00,1.32579,1.32618,1.32544,1.32579,9000000.0
2009-01-05 23:15:00,1.32563,1.32599,1.3253,1.32594,7000000.0
2009-01-05 23:16:00,1.32506,1.3259,1.32506,1.32529,5000000.0
2009-01-05 23:17:00,1.32581,1.32605,1.32523,1.32605,7000000.0
2009-01-05 23:18:00,1.32591,1.3267,1.32591,1.3266,9000000.0
2009-01-05 23:19:00,1.32628,1.32655,1.32588,1.32626,7000000.0
2009-01-05 23:20:00,1.32607,1.32635,1.32596,1.32597,11000000.0
2009-01-05 23:21:00,1.32565,1.32625,1.32556,1.32579,11000000.0
2009-01-05 23:22:00,1.32589,1.32624,1.32546,1.32624,6000000.0
2009-01-05 23:23:00,1.32615,1.32639,1.32593,1.32593,7000000.0
2009-01-05 23:24:00,1.32578,1.32587,1.32489,1.32489,7000000.0
2009-01-05 23:25:00,1.32591,1.32667,1.32576,1.3264,8000000.0
2009-01-05 23:26:00,1.32617,1.32661,1.32575,1.32635,8000000.0
2009-01-05 23:27:00,1.32652,1.32672,1.32652,1.32655,9000000.0
2009-01-05 23:28:00,1.32616,1.32616,1.32532,1.32544,9000000.0
2009-01-05 23:29:00,1.32486,1.32541,1.32458,1.32541,8000000.0
2009-01-05 23:30:00,1.32541,1.32545,1.32466,1.32512,10000000.0
2009-01-05 23:31:00,1.3252,1.32532,1.3249,1.32531,7000000.0
2009-01-05 23:33:00,1.32452,1.3253,1.32452,1.3252,8000000.0
2009-01-05 23:34:00,1.32512,1.32512,1.32438,1.32493,11000000.0
2009-01-05 23:35:00,1.32429,1.32486,1.32414,1.32485,8000000.0
2009-01-05 23:36:00,1.32487,1.32513,1.32441,1.32503,7000000.0
2009-01-05 23:37:00,1.32523,1.32528,1.32468,1.32472,8000000.0
2009-01-05 23:38:00,1.32489,1.3253,1.32487,1.32515,7000000.0
2009-01-05 23:39:00,1.32511,1.32552,1.32511,1.32549,7000000.0
2009-01-05 23:40:00,1.32514,1.32518,1.32449,1.32518,8000000.0
2009-01-05 23:41:00,1.32508,1.32515,1.32479,1.32505,9000000.0
2009-01-05 23:42:00,1.32492,1.32509,1.32458,1.32509,5000000.0
2009-01-05 23:43:00,1.32451,1.32474,1.32385,1.32422,9000000.0
2009-01-05 23:44:00,1.32445,1.32467,1.32423,1.32423,10000000.0
2009-01-05 23:45:00,1.32429,1.32478,1.32429,1.32469,8000000.0
2009-01-05 23:46:00,1.32439,1.32447,1.32387,1.32387,7000000.0
2009-01-05 23:47:00,1.32395,1.32395,1.3235,1.32379,8000000.0
2009-01-05 23:48:00,1.32372,1.32372,1.32258,1.32301,10000000.0
2009-01-05 23:49:00,1.32353,1.32353,1.32281,1.32339,11000000.0
2009-01-05 23:50:00,1.3234,1.32587,1.3234,1.32587,8000000.0
2009-01-05 23:51:00,1.32574,1.32574,1.32523,1.32564,8000000.0
2009-01-05 23:52:00,1.32539,1.32566,1.32504,1.32566,8000000.0
2009-01-05 23:54:00,1.32527,1.32619,1.32527,1.32563,9000000.0
2009-01-05 23:55:00,1.32588,1.32685,1.32588,1.32685,8000000.0
2009-01-05 23:56:00,1.32676,1.32735,1.32652,1.32735,11000000.0
2009-01-05 23:57:00,1.32817,1.32932,1.32817,1.32932,8000000.0
2009-01-05 23:58:00,1.32945,1.32982,1.32894,1.32894,11000000.0
2009-01-05 23:59:00,1.32936,1.32949,1.3288,1.32936,8000000.0
2009-01-06 00:00:00,1.32932,1.32971,1.32895,1.32963,9000000.0
2009-01-06 00:01:00,1.32906,1.32906,1.32895,1.32895,2000000.0
2009-01-06 00:02:00,1.32805,1.32889,1.32767,1.32889,8000000.0
2009-01-06 00:03:00,1.3292,1.32958,1.32883,1.32958,10000000.0
2009-01-06 00:04:00,1.32935,1.32935,1.32824,1.32824,5000000.0
2009-01-06 00:05:00,1.32787,1.32936,1.32787,1.32932,9000000.0
2009-01-06 00:06:00,1.32874,1.32935,1.32874,1.3289,11000000.0
2009-01-06 00:07:00,1.32939,1.32939,1.32833,1.32843,7000000.0
2009-01-06 00:08:00,1.32856,1.32886,1.32815,1.32886,8000000.0
2009-01-06 00:09:00,1.32867,1.32867,1.32771,1.32852,10000000.0
2009-01-06 00:10:00,1.32844,1.32844,1.32818,1.32821,8000000.0
2009-01-06 00:11:00,1.32817,1.32827,1.32785,1.32818,11000000.0
2009-01-06 00:12:00,1.32803,1.32862,1.32788,1.32806,11000000.0
2009-01-06 00:13:00,1.32851,1.3288,1.3281,1.3288,7000000.0
2009-01-06 00:14:00,1.32908,1.32912,1.32832,1.32912,8000000.0
2009-01-06 00:15:00,1.32844,1.32893,1.32799,1.32893,7000000.0
2009-01-06 00:16:00,1.32905,1.32905,1.32797,1.32797,7000000.0
2009-01-06 00:17:00,1.32791,1.32798,1.32767,1.32795,10000000.0
2009-01-06 00:19:00,1.32723,1.32786,1.32703,1.32768,7000000.0
2009-01-06 00:20:00,1.32752,1.32771,1.32712,1.32769,8000000.0
2009-01-06 00:21:00,1.32753,1.32794,1.32718,1.32789,7000000.0
2009-01-06 00:22:00,1.32765,1.32789,1.32737,1.32789,7000000.0
2009-01-06 00:23:00,1.32796,1.32796,1.32752,1.32779,10000000.0
2009-01-06 00:24:00,1.32778,1.32808,1.32759,1.32802,7000000.0
2009-01-06 00:25:00,1.32803,1.32809,1.32739,1.32789,8000000.0
2009-01-06 00:26:00,1.32788,1.32798,1.32749,1.32798,7000000.0
2009-01-06 00:28:00,1.32797,1.3282,1.32754,1.32812,8000000.0
2009-01-06 00:29:00,1.32832,1.32837,1.32745,1.32805,8000000.0
2009-01-06 00:30:00,1.32822,1.32833,1.32756,1.32817,11000000.0
2009-01-06 00:31:00,1.32846,1.32847,1.32784,1.32843,7000000.0
2009-01-06 00:32:00,1.32823,1.32823,1.32744,1.32816,10000000.0
2009-01-06 00:33:00,1.32814,1.32814,1.32722,1.32753,8000000.0
2009-01-06 00:34:00,1.32775,1.32788,1.32735,1.32736,8000000.0
2009-01-06 00:35:00,1.32733,1.32777,1.32733,1.32756,7000000.0
2009-01-06 00:36:00,1.32706,1.32774,1.32682,1.32682,10000000.0
2009-01-06 00:37:00,1.3271,1.32765,1.32703,1.3276,7000000.0
2009-01-06 00:38:00,1.32753,1.32761,1.32677,1.32677,10000000.0
2009-01-06 00:39:00,1.32665,1.32665,1.32543,1.32563,8000000.0
2009-01-06 00:40:00,1.32531,1.3259,1.32456,1.32492,11000000.0
2009-01-06 00:41:00,1.32522,1.32602,1.32476,1.32602,7000000.0
2009-01-06 00:42:00,1.32611,1.3262,1.32518,1.32585,7000000.0
2009-01-06 00:43:00,1.32626,1.32661,1.32568,1.3258,9000000.0
2009-01-06 00:44:00,1.32592,1.32714,1.32592,1.32684,9000000.0
2009-01-06 00:45:00,1.32641,1.32641,1.32568,1.32633,7000000.0
2009-01-06 00:46:00,1.32648,1.32648,1.32591,1.32629,5000000.0
2009-01-06 00:47:00,1.32656,1.32675,1.32589,1.32589,8000000.0
2009-01-06 00:48:00,1.32632,1.3268,1.32603,1.32619,7000000.0
2009-01-06 00:49:00,1.32685,1.32702,1.32652,1.32664,11000000.0
2009-01-06 00:50:00,1.32603,1.32679,1.32603,1.32627,10000000.0
2009-01-06 00:51:00,1.32692,1.32717,1.32651,1.32651,7000000.0
2009-01-06 00:52:00,1.32671,1.32689,1.32638,1.32649,7000000.0
2009-01-06 00:53:00,1.32684,1.32698,1.32677,1.32696,6000000.0
2009-01-06 00:54:00,1.32683,1.32695,1.3261,1.32695,6000000.0
2009-01-06 00:55:00,1.32695,1.32718,1.32644,1.32663,10000000.0
2009-01-06 00:56:00,1.32675,1.32759,1.32675,1.3271,5000000.0
2009-01-06 00:57:00,1.32751,1.32794,1.32712,1.32741,8000000.0
2009-01-06 00:58:00,1.32712,1.32727,1.32627,1.32627,5000000.0
2009-01-06 00:59:00,1.32595,1.32672,1.32595,1.32621,10000000.0
2009-01-06 01:00:00,1.32664,1.32697,1.32587,1.32636,8000000.0
2009-01-06 01:01:00,1.32664,1.32666,1.32617,1.32666,7000000.0
2009-01-06 01:02:00,1.32636,1.32636,1.32563,1.3258,8000000.0
2009-01-06 01:03:00,1.32572,1.32589,1.32501,1.32589,11000000.0
2009-01-06 01:04:00,1.32574,1.3262,1.3254,1.32559,8000000.0
2009-01-06 01:05:00,1.326,1.32607,1.32546,1.3258,10000000.0
2009-01-06 01:06:00,1.32577,1.32583,1.32519,1.32581,7000000.0
2009-01-06 01:07:00,1.3257,1.32578,1.32496,1.32552,8000000.0
2009-01-06 01:08:00,1.3251,1.32552,1.32508,1.32508,7000000.0
2009-01-06 01:09:00,1.32538,1.32562,1.3252,1.32559,7000000.0
2009-01-06 01:10:00,1.32576,1.32611,1.32549,1.32611,7000000.0
2009-01-06 01:11:00,1.32632,1.32632,1.32618,1.3262,5000000.0
2009-01-06 01:12:00,1.32606,1.32622,1.32543,1.32622,7000000.0
2009-01-06 01:13:00,1.32625,1.32645,1.32603,1.3263,8000000.0
2009-01-06 01:14:00,1.32653,1.32657,1.32599,1.32599,11000000.0
2009-01-06 01:16:00,1.32637,1.3265,1.32598,1.32638,11000000.0
2009-01-06 01:17:00,1.32643,1.32661,1.32591,1.32618,11000000.0
2009-01-06 01:18:00,1.32635,1.32636,1.32563,1.32627,9000000.0
2009-01-06 01:19:00,1.32643,1.32654,1.32595,1.32651,11000000.0
2009-01-06 01:20:00,1.32651,1.32674,1.32621,1.32621,7000000.0
2009-01-06 01:21:00,1.32615,1.32715,1.32615,1.32652,7000000.0
2009-01-06 01:22:00,1.32666,1.32689,1.32614,1.32644,7000000.0
2009-01-06 01:23:00,1.32664,1.32666,1.32613,1.32662,9000000.0
2009-01-06 01:24:00,1.3263,1.32658,1.32599,1.32599,8000000.0
2009-01-06 01:27:00,1.32666,1.32674,1.32605,1.32652,10000000.0
2009-01-06 01:28:00,1.32635,1.32677,1.32602,1.32677,7000000.0
2009-01-06 01:29:00,1.32685,1.32691,1.32654,1.32691,8000000.0
2009-01-06 01:30:00,1.32698,1.32698,1.32643,1.32643,10000000.0
2009-01-06 01:32:00,1.32692,1.32705,1.32692,1.32699,7000000.0
2009-01-06 01:34:00,1.32709,1.32724,1.32654,1.32714,9000000.0
2009-01-06 01:35:00,1.32696,1.32708,1.32635,1.32708,12000000.0
2009-01-06 01:36:00,1.32719,1.32725,1.32666,1.32687,8000000.0
2009-01-06 01:37:00,1.32709,1.32747,1.32698,1.32747,8000000.0
2009-01-06 01:38:00,1.32746,1.32754,1.32652,1.32692,7000000.0
2009-01-06 01:39:00,1.32736,1.32802,1.327,1.32785,13000000.0
2009-01-06 01:40:00,1.32756,1.32804,1.32734,1.32746,8000000.0
2009-01-06 01:41:00,1.32769,1.32781,1.32754,1.32761,11000000.0
2009-01-06 01:42:00,1.32765,1.32796,1.32718,1.3278,9000000.0
2009-01-06 01:43:00,1.32733,1.32809,1.32733,1.32733,9000000.0
2009-01-06 01:45:00,1.32778,1.32779,1.3273,1.32762,9000000.0
2009-01-06 01:46:00,1.32778,1.32786,1.32724,1.32777,7000000.0
2009-01-06 01:47:00,1.32792,1.32807,1.32761,1.32771,8000000.0
2009-01-06 01:48:00,1.32813,1.32857,1.32776,1.32857,8000000.0
2009-01-06 01:49:00,1.32785,1.3282,1.32701,1.32763,10000000.0
2009-01-06 01:50:00,1.32737,1.32737,1.32663,1.32705,8000000.0
2009-01-06 01:51:00,1.32679,1.32739,1.3267,1.32734,9000000.0
2009-01-06 01:52:00,1.32721,1.32732,1.32688,1.3272,19000000.0
2009-01-06 01:53:00,1.32721,1.32765,1.32657,1.32765,5000000.0
2009-01-06 01:54:00,1.3276,1.32798,1.32718,1.32787,7000000.0
2009-01-06 01:55:00,1.32769,1.32812,1.3274,1.32806,11000000.0
2009-01-06 01:56:00,1.3282,1.32831,1.32755,1.32796,7000000.0
2009-01-06 01:57:00,1.3283,1.32865,1.32808,1.32856,8000000.0
2009-01-06 01:58:00,1.32823,1.32852,1.3276,1.32776,9000000.0
2009-01-06 02:01:00,1.32671,1.32686,1.32665,1.32678,7000000.0
2009-01-06 02:02:00,1.32651,1.32739,1.32651,1.32738,9000000.0
2009-01-06 02:03:00,1.32735,1.32777,1.32728,1.32765,8000000.0
2009-01-06 02:04:00,1.32763,1.32885,1.32763,1.32796,10000000.0
2009-01-06 02:05:00,1.32783,1.32795,1.32729,1.32795,10000000.0
2009-01-06 02:06:00,1.32835,1.32877,1.32835,1.32858,7000000.0
2009-01-06 02:07:00,1.32901,1.3299,1.32897,1.32981,7000000.0
2009-01-06 02:08:00,1.3298,1.32987,1.32932,1.32964,9000000.0
2009-01-06 02:09:00,1.32965,1.32987,1.32965,1.32987,7000000.0
2009-01-06 02:10:00,1.32963,1.32963,1.32903,1.32927,7000000.0
2009-01-06 02:11:00,1.32896,1.32973,1.32896,1.32966,7000000.0
2009-01-06 02:12:00,1.32929,1.32957,1.32922,1.32922,7000000.0
2009-01-06 02:13:00,1.32947,1.32964,1.32936,1.32936,7000000.0
2009-01-06 02:14:00,1.32955,1.32955,1.3287,1.32923,10000000.0
2009-01-06 02:15:00,1.32892,1.32894,1.32828,1.32849,10000000.0
2009-01-06 02:16:00,1.32837,1.32905,1.32836,1.32905,7000000.0
2009-01-06 02:17:00,1.32905,1.32918,1.32905,1.32918,7000000.0
2009-01-06 02:18:00,1.32896,1.32896,1.32824,1.32888,7000000.0
2009-01-06 02:19:00,1.32859,1.32863,1.32811,1.3282,10000000.0
2009-01-06 02:20:00,1.32832,1.32854,1.328,1.3282,8000000.0
2009-01-06 02:21:00,1.32758,1.32758,1.32681,1.32729,7000000.0
2009-01-06 02:22:00,1.32703,1.328,1.32703,1.328,7000000.0
2009-01-06 02:23:00,1.32769,1.3281,1.32746,1.32801,8000000.0
2009-01-06 02:24:00,1.32781,1.32791,1.32772,1.32791,9000000.0
2009-01-06 02:25:00,1.32825,1.32855,1.3281,1.32848,8000000.0
2009-01-06 02:26:00,1.32842,1.32863,1.32842,1.32862,5000000.0
2009-01-06 02:27:00,1.32865,1.32934,1.32853,1.32853,8000000.0
2009-01-06 02:28:00,1.3285,1.32865,1.32819,1.32839,8000000.0
2009-01-06 02:29:00,1.32812,1.32855,1.32794,1.32804,7000000.0
2009-01-06 02:30:00,1.32818,1.3285,1.32816,1.32847,7000000.0
2009-01-06 02:31:00,1.32833,1.32844,1.32771,1.32814,11000000.0
2009-01-06 02:32:00,1.32791,1.32884,1.32783,1.32884,10000000.0
2009-01-06 02:33:00,1.32902,1.32929,1.32873,1.32926,7000000.0
2009-01-06 02:34:00,1.32912,1.32958,1.32903,1.32958,9000000.0
2009-01-06 02:35:00,1.32899,1.329,1.32869,1.3288,9000000.0
2009-01-06 02:36:00,1.3291,1.3291,1.3285,1.32867,9000000.0
2009-01-06 02:37:00,1.32812,1.32857,1.32791,1.32805,9000000.0
2009-01-06 02:38:00,1.32775,1.32775,1.32713,1.32714,5000000.0
2009-01-06 02:39:00,1.32637,1.32688,1.32598,1.32654,9000000.0
2009-01-06 02:40:00,1.32665,1.32665,1.32629,1.32629,5000000.0
2009-01-06 02:41:00,1.32623,1.32624,1.32579,1.32617,5000000.0
2009-01-06 02:42:00,1.32643,1.32666,1.32631,1.32666,7000000.0
2009-01-06 02:43:00,1.32676,1.32684,1.32628,1.32628,8000000.0
2009-01-06 02:44:00,1.32672,1.32672,1.3259,1.32625,11000000.0
2009-01-06 02:45:00,1.32597,1.32634,1.32533,1.32611,10000000.0
2009-01-06 02:46:00,1.32612,1.32619,1.32585,1.32616,9000000.0
2009-01-06 02:47:00,1.3261,1.32612,1.32557,1.32583,25000000.0
2009-01-06 02:48:00,1.3258,1.32605,1.32571,1.32582,8000000.0
2009-01-06 02:49:00,1.32575,1.32575,1.32546,1.32546,7000000.0
2009-01-06 02:50:00,1.32595,1.32595,1.32562,1.32566,7000000.0
2009-01-06 02:52:00,1.32536,1.32578,1.32536,1.32571,10000000.0
2009-01-06 02:53:00,1.32579,1.32594,1.32544,1.32594,5000000.0
2009-01-06 02:54:00,1.32601,1.32612,1.32588,1.32588,12000000.0
2009-01-06 02:55:00,1.32599,1.32645,1.32584,1.32604,11000000.0
2009-01-06 02:56:00,1.3263,1.3263,1.3259,1.32596,8000000.0
2009-01-06 02:57:00,1.32624,1.32629,1.32601,1.32601,7000000.0
2009-01-06 02:58:00,1.32599,1.32608,1.32559,1.32608,8000000.0
2009-01-06 02:59:00,1.32614,1.32626,1.3261,1.32626,8000000.0
2009-01-06 03:00:00,1.32611,1.32611,1.32577,1.32582,9000000.0
2009-01-06 03:01:00,1.32571,1.32581,1.32538,1.32558,9000000.0
2009-01-06 03:02:00,1.32549,1.32551,1.32427,1.32484,9000000.0
2009-01-06 03:03:00,1.32499,1.32523,1.32476,1.32516,8000000.0
2009-01-06 03:04:00,1.32529,1.32529,1.32489,1.32489,7000000.0
2009-01-06 03:05:00,1.32499,1.32507,1.32437,1.32437,10000000.0
2009-01-06 03:06:00,1.3248,1.32481,1.32402,1.32436,8000000.0
2009-01-06 03:07:00,1.32498,1.32503,1.32358,1.32358,8000000.0
2009-01-06 03:08:00,1.32331,1.32381,1.32331,1.32332,11000000.0
2009-01-06 03:09:00,1.32388,1.32388,1.32329,1.32345,11000000.0
2009-01-06 03:10:00,1.32304,1.32382,1.32304,1.32356,8000000.0
2009-01-06 03:11:00,1.32343,1.3236,1.3229,1.32343,10000000.0
2009-01-06 03:12:00,1.32349,1.32351,1.32335,1.32339,7000000.0
2009-01-06 03:13:00,1.32316,1.32339,1.32308,1.32314,8000000.0
2009-01-06 03:14:00,1.32302,1.32344,1.323,1.32344,7000000.0
2009-01-06 03:15:00,1.32322,1.3233,1.3225,1.32305,11000000.0
2009-01-06 03:16:00,1.32317,1.32354,1.32305,1.32305,10000000.0
2009-01-06 03:17:00,1.32294,1.32294,1.32242,1.32292,6000000.0
2009-01-06 03:18:00,1.32278,1.32348,1.32264,1.32296,11000000.0
2009-01-06 03:19:00,1.32293,1.32361,1.32289,1.32327,7000000.0
2009-01-06 03:20:00,1.32315,1.32419,1.32302,1.32419,8000000.0
2009-01-06 03:21:00,1.32408,1.32408,1.32317,1.32373,8000000.0
2009-01-06 03:22:00,1.32364,1.32371,1.32364,1.32371,4000000.0
2009-01-06 03:23:00,1.32382,1.324,1.32358,1.32358,7000000.0
2009-01-06 03:24:00,1.32389,1.32408,1.3236,1.32408,9000000.0
2009-01-06 03:25:00,1.32393,1.32393,1.32341,1.32379,7000000.0
2009-01-06 03:26:00,1.3239,1.32435,1.32375,1.32379,8000000.0
2009-01-06 03:27:00,1.32358,1.32358,1.32305,1.32346,9000000.0
2009-01-06 03:28:00,1.32331,1.32341,1.32261,1.32299,11000000.0
2009-01-06 03:29:00,1.32244,1.32305,1.3223,1.32287,7000000.0
2009-01-06 03:30:00,1.32337,1.32342,1.32303,1.32326,7000000.0
2009-01-06 03:31:00,1.32362,1.32362,1.32302,1.32354,8000000.0
2009-01-06 03:32:00,1.32328,1.32385,1.32328,1.32338,9000000.0
2009-01-06 03:33:00,1.32342,1.32362,1.32318,1.32362,7000000.0
2009-01-06 03:34:00,1.32334,1.32416,1.32308,1.32389,9000000.0
2009-01-06 03:35:00,1.32387,1.32405,1.32364,1.32364,5000000.0
2009-01-06 03:36:00,1.32369,1.32369,1.323,1.32307,5000000.0
2009-01-06 03:37:00,1.32366,1.32366,1.32327,1.32357,6000000.0
2009-01-06 03:38:00,1.32384,1.32395,1.32346,1.32392,8000000.0
2009-01-06 03:39:00,1.3236,1.324,1.3236,1.32399,11000000.0
2009-01-06 03:41:00,1.32416,1.32416,1.32363,1.32373,9000000.0
2009-01-06 03:42:00,1.32408,1.32419,1.32369,1.32416,8000000.0
2009-01-06 03:43:00,1.32373,1.32416,1.32354,1.32397,11000000.0
2009-01-06 03:44:00,1.32385,1.3239,1.32305,1.32356,11000000.0
2009-01-06 03:45:00,1.32328,1.32377,1.32328,1.32365,7000000.0
2009-01-06 03:46:00,1.32296,1.32353,1.32296,1.32347,7000000.0
2009-01-06 03:47:00,1.3235,1.32352,1.32292,1.32292,8000000.0
2009-01-06 03:48:00,1.32361,1.32391,1.32361,1.32391,7000000.0
2009-01-06 03:49:00,1.32414,1.32423,1.32377,1.32422,7000000.0
2009-01-06 03:50:00,1.32399,1.32402,1.32362,1.32402,11000000.0
2009-01-06 03:51:00,1.32388,1.32397,1.32317,1.32397,10000000.0
2009-01-06 03:52:00,1.32362,1.32397,1.3236,1.32397,7000000.0
2009-01-06 03:53:00,1.32401,1.32403,1.32372,1.32372,5000000.0
2009-01-06 03:54:00,1.32391,1.32395,1.3233,1.3233,12000000.0
2009-01-06 03:55:00,1.32341,1.32347,1.32281,1.32344,12000000.0
2009-01-06 03:56:00,1.32361,1.32361,1.3228,1.32287,10000000.0
2009-01-06 03:57:00,1.32305,1.32305,1.32256,1.32256,5000000.0
2009-01-06 03:58:00,1.32273,1.3228,1.32199,1.32227,11000000.0
2009-01-06 03:59:00,1.32225,1.32245,1.32167,1.32228,7000000.0
2009-01-06 04:00:00,1.32254,1.32254,1.32179,1.32227,10000000.0
2009-01-06 04:01:00,1.3219,1.32219,1.32149,1.32204,8000000.0
2009-01-06 04:02:00,1.32164,1.32232,1.32164,1.32211,6000000.0
2009-01-06 04:03:00,1.32223,1.32249,1.32195,1.32236,9000000.0
2009-01-06 04:04:00,1.32214,1.32318,1.32214,1.32255,9000000.0
2009-01-06 04:05:00,1.32317,1.32329,1.32265,1.32323,8000000.0
2009-01-06 04:06:00,1.32294,1.32316,1.32294,1.32316,6000000.0
2009-01-06 04:07:00,1.32332,1.32334,1.32303,1.32303,7000000.0
2009-01-06 04:08:00,1.32307,1.32338,1.32296,1.32331,11000000.0
2009-01-06 04:09:00,1.32359,1.32376,1.32316,1.32376,11000000.0
2009-01-06 04:10:00,1.32364,1.32385,1.32362,1.32378,21000000.0
2009-01-06 04:11:00,1.32334,1.32376,1.32334,1.32367,3000000.0
2009-01-06 04:12:00,1.32375,1.32381,1.32343,1.32371,9000000.0
2009-01-06 04:13:00,1.32387,1.32393,1.32372,1.32372,8000000.0
2009-01-06 04:14:00,1.32373,1.32401,1.32373,1.32399,9000000.0
2009-01-06 04:15:00,1.3241,1.3241,1.32332,1.32332,9000000.0
2009-01-06 04:16:00,1.32376,1.32384,1.32362,1.32378,7000000.0
2009-01-06 04:17:00,1.32371,1.32376,1.32325,1.32325,9000000.0
2009-01-06 04:18:00,1.32406,1.32441,1.32376,1.32441,8000000.0
2009-01-06 04:19:00,1.32418,1.32418,1.32316,1.32343,4000000.0
2009-01-06 04:20:00,1.32366,1.32372,1.32363,1.32365,9000000.0
2009-01-06 04:21:00,1.32362,1.32417,1.32362,1.32403,9000000.0
2009-01-06 04:22:00,1.32412,1.32427,1.32402,1.32427,8000000.0
2009-01-06 04:23:00,1.32379,1.32399,1.32377,1.32394,7000000.0
2009-01-06 04:24:00,1.32406,1.32442,1.32346,1.32442,7000000.0
2009-01-06 04:25:00,1.32422,1.3243,1.32354,1.32354,8000000.0
2009-01-06 04:26:00,1.32424,1.3246,1.32409,1.32409,9000000.0
2009-01-06 04:27:00,1.32442,1.32449,1.32439,1.32445,6000000.0
2009-01-06 04:29:00,1.3246,1.32463,1.32407,1.32442,8000000.0
2009-01-06 04:30:00,1.32455,1.32464,1.32455,1.32456,8000000.0
2009-01-06 04:31:00,1.32457,1.32457,1.32391,1.32422,4000000.0
2009-01-06 04:32:00,1.32456,1.32466,1.32404,1.32448,11000000.0
2009-01-06 04:33:00,1.32457,1.32478,1.32437,1.32437,6000000.0
2009-01-06 04:34:00,1.32464,1.32529,1.32464,1.32511,10000000.0
2009-01-06 04:35:00,1.32555,1.32582,1.32525,1.32582,8000000.0
2009-01-06 04:36:00,1.32568,1.32571,1.32559,1.32562,8000000.0
2009-01-06 04:37:00,1.32576,1.32576,1.32537,1.32545,7000000.0
2009-01-06 04:38:00,1.32582,1.32582,1.32537,1.32558,8000000.0
2009-01-06 04:39:00,1.32529,1.3258,1.32529,1.3258,8000000.0
2009-01-06 04:40:00,1.32588,1.32605,1.32571,1.32571,7000000.0
2009-01-06 04:41:00,1.32542,1.32601,1.32542,1.32568,5000000.0
2009-01-06 04:42:00,1.32563,1.32572,1.32526,1.32563,9000000.0
2009-01-06 04:43:00,1.32565,1.32565,1.32475,1.32475,7000000.0
2009-01-06 04:44:00,1.32487,1.32495,1.32387,1.32415,8000000.0
2009-01-06 04:45:00,1.32405,1.3241,1.32385,1.3241,10000000.0
2009-01-06 04:46:00,1.3241,1.32425,1.32355,1.32419,8000000.0
2009-01-06 04:47:00,1.32387,1.32416,1.32387,1.32391,5000000.0
2009-01-06 04:48:00,1.32418,1.32447,1.32407,1.32447,6000000.0
2009-01-06 04:49:00,1.32401,1.32451,1.32399,1.32451,7000000.0
2009-01-06 04:50:00,1.32445,1.32487,1.32415,1.32457,13000000.0
2009-01-06 04:51:00,1.32479,1.32481,1.32401,1.32475,9000000.0
2009-01-06 04:52:00,1.32449,1.32487,1.32449,1.32487,4000000.0
2009-01-06 04:53:00,1.32478,1.3249,1.32478,1.3249,6000000.0
2009-01-06 04:54:00,1.32486,1.32491,1.32465,1.32491,6000000.0
2009-01-06 04:55:00,1.32467,1.32467,1.32442,1.32447,7000000.0
2009-01-06 04:56:00,1.32436,1.3245,1.3242,1.32429,10000000.0
2009-01-06 04:57:00,1.32417,1.32432,1.32402,1.32432,8000000.0
2009-01-06 04:58:00,1.32417,1.32447,1.32415,1.32446,10000000.0
2009-01-06 04:59:00,1.32442,1.32465,1.32413,1.32428,15000000.0
2009-01-06 05:00:00,1.32431,1.32442,1.32404,1.32442,7000000.0
2009-01-06 05:01:00,1.32432,1.32503,1.32432,1.32503,8000000.0
2009-01-06 05:02:00,1.32489,1.32489,1.32468,1.32468,3000000.0
2009-01-06 05:03:00,1.32454,1.32454,1.3241,1.3241,5000000.0
2009-01-06 05:04:00,1.3246,1.32474,1.32426,1.32465,8000000.0
2009-01-06 05:05:00,1.32459,1.32464,1.32444,1.32464,3000000.0
2009-01-06 05:06:00,1.32431,1.325,1.3243,1.325,8000000.0
2009-01-06 05:07:00,1.32464,1.32501,1.32464,1.32489,8000000.0
2009-01-06 05:08:00,1.32506,1.32508,1.32456,1.32484,7000000.0
2009-01-06 05:09:00,1.3251,1.32528,1.32468,1.32528,14000000.0
2009-01-06 05:10:00,1.32534,1.32544,1.32532,1.32537,9000000.0
2009-01-06 05:11:00,1.32516,1.32523,1.32476,1.32518,10000000.0
2009-01-06 05:12:00,1.32505,1.32514,1.32505,1.32514,3000000.0
2009-01-06 05:13:00,1.32505,1.32505,1.32497,1.32497,2000000.0
2009-01-06 05:14:00,1.32496,1.32503,1.32452,1.32497,7000000.0
2009-01-06 05:15:00,1.32489,1.32489,1.32478,1.32489,7000000.0
2009-01-06 05:17:00,1.32436,1.32477,1.32436,1.32477,3000000.0
2009-01-06 05:18:00,1.32457,1.3251,1.32438,1.32475,9000000.0
2009-01-06 05:19:00,1.32497,1.32533,1.32473,1.32531,7000000.0
2009-01-06 05:20:00,1.32505,1.32508,1.32498,1.32499,6000000.0
2009-01-06 05:21:00,1.32529,1.32529,1.32487,1.32491,7000000.0
2009-01-06 05:22:00,1.32544,1.32544,1.32502,1.32516,9000000.0
2009-01-06 05:23:00,1.32535,1.3254,1.32527,1.32532,7000000.0
2009-01-06 05:24:00,1.32512,1.32557,1.32512,1.32553,9000000.0
2009-01-06 05:25:00,1.32521,1.32546,1.32507,1.32507,8000000.0
2009-01-06 05:26:00,1.32549,1.32551,1.32544,1.32545,5000000.0
2009-01-06 05:27:00,1.32512,1.32547,1.32512,1.32539,5000000.0
2009-01-06 05:28:00,1.3253,1.3253,1.32455,1.32522,11000000.0
2009-01-06 05:29:00,1.32513,1.32513,1.32482,1.32506,8000000.0
2009-01-06 05:30:00,1.32494,1.32495,1.32418,1.32437,8000000.0
2009-01-06 05:31:00,1.32463,1.32468,1.32458,1.32463,11000000.0
2009-01-06 05:32:00,1.32456,1.32461,1.32456,1.32461,2000000.0
2009-01-06 05:33:00,1.32452,1.32452,1.32425,1.32441,10000000.0
2009-01-06 05:34:00,1.32427,1.32428,1.32407,1.32407,7000000.0
2009-01-06 05:35:00,1.32432,1.32432,1.32401,1.3242,10000000.0
2009-01-06 05:36:00,1.32427,1.32432,1.32387,1.32432,7000000.0
2009-01-06 05:37:00,1.32424,1.32452,1.32381,1.32452,11000000.0
2009-01-06 05:38:00,1.32454,1.32462,1.32451,1.32462,9000000.0
2009-01-06 05:39:00,1.32452,1.32452,1.32414,1.32452,5000000.0
2009-01-06 05:41:00,1.32435,1.32444,1.32411,1.32412,6000000.0
2009-01-06 05:42:00,1.32439,1.32452,1.32387,1.32436,8000000.0
2009-01-06 05:43:00,1.32383,1.32418,1.32383,1.324,7000000.0
2009-01-06 05:44:00,1.32402,1.32402,1.32372,1.32402,8000000.0
2009-01-06 05:45:00,1.32403,1.3241,1.32353,1.3241,8000000.0
2009-01-06 05:46:00,1.32385,1.32431,1.32385,1.32419,8000000.0
2009-01-06 05:47:00,1.32434,1.32434,1.3238,1.32434,8000000.0
2009-01-06 05:48:00,1.32447,1.32461,1.32381,1.32461,7000000.0
2009-01-06 05:49:00,1.32472,1.32472,1.32437,1.3247,13000000.0
2009-01-06 05:50:00,1.32472,1.32488,1.32427,1.32488,10000000.0
2009-01-06 05:51:00,1.32501,1.32501,1.32408,1.32495,9000000.0
2009-01-06 05:52:00,1.32491,1.32498,1.32439,1.3246,8000000.0
2009-01-06 05:53:00,1.32442,1.32494,1.32438,1.32471,9000000.0
2009-01-06 05:54:00,1.32472,1.32478,1.32439,1.3247,7000000.0
2009-01-06 05:55:00,1.32469,1.32482,1.32454,1.32454,10000000.0
2009-01-06 05:56:00,1.32486,1.32508,1.32437,1.32508,10000000.0
2009-01-06 05:57:00,1.32431,1.32516,1.32431,1.32494,10000000.0
2009-01-06 05:58:00,1.32451,1.32485,1.32393,1.32436,10000000.0
2009-01-06 05:59:00,1.32459,1.32477,1.32426,1.32431,8000000.0
2009-01-06 06:00:00,1.32477,1.32503,1.32463,1.32503,30000000.0
2009-01-06 06:01:00,1.32532,1.32532,1.32505,1.32511,7000000.0
2009-01-06 06:02:00,1.32492,1.32541,1.32474,1.32474,8000000.0
2009-01-06 06:03:00,1.32515,1.32515,1.32437,1.32506,5000000.0
2009-01-06 06:04:00,1.32513,1.32513,1.32473,1.32473,11000000.0
2009-01-06 06:05:00,1.32493,1.32583,1.32493,1.32583,8000000.0
2009-01-06 06:06:00,1.32585,1.32585,1.32478,1.32525,8000000.0
2009-01-06 06:07:00,1.32495,1.32532,1.32495,1.32507,7000000.0
2009-01-06 06:08:00,1.32462,1.32488,1.32413,1.32479,9000000.0
2009-01-06 06:09:00,1.32452,1.32499,1.32452,1.32499,6000000.0
2009-01-06 06:10:00,1.32453,1.32513,1.32453,1.32484,7000000.0
2009-01-06 06:11:00,1.32483,1.32489,1.32435,1.32482,8000000.0
2009-01-06 06:12:00,1.32483,1.325,1.32455,1.32469,8000000.0
2009-01-06 06:13:00,1.3246,1.32462,1.32407,1.32431,8000000.0
2009-01-06 06:14:00,1.32432,1.32436,1.3242,1.3242,8000000.0
2009-01-06 06:15:00,1.32445,1.3248,1.3239,1.3239,8000000.0
2009-01-06 06:16:00,1.32454,1.32474,1.32408,1.32431,7000000.0
2009-01-06 06:17:00,1.32378,1.32402,1.32378,1.32402,2000000.0
2009-01-06 06:18:00,1.32442,1.32442,1.32411,1.32442,10000000.0
2009-01-06 06:19:00,1.32472,1.32489,1.32425,1.32489,7000000.0
2009-01-06 06:20:00,1.32485,1.32485,1.32421,1.32462,8000000.0
2009-01-06 06:21:00,1.32483,1.32483,1.32421,1.32481,8000000.0
2009-01-06 06:22:00,1.32473,1.32497,1.32438,1.32491,8000000.0
2009-01-06 06:23:00,1.32493,1.32507,1.32469,1.32493,7000000.0
2009-01-06 06:24:00,1.32497,1.32512,1.32462,1.32484,10000000.0
2009-01-06 06:25:00,1.32473,1.32473,1.32371,1.32396,11000000.0
2009-01-06 06:26:00,1.32362,1.32362,1.32293,1.32337,8000000.0
2009-01-06 06:27:00,1.32348,1.32369,1.32257,1.32282,8000000.0
2009-01-06 06:28:00,1.3228,1.32379,1.3228,1.32379,4000000.0
2009-01-06 06:29:00,1.32415,1.32438,1.32358,1.3242,12000000.0
2009-01-06 06:30:00,1.32416,1.32424,1.32385,1.32409,7000000.0
2009-01-06 06:31:00,1.32438,1.32438,1.32375,1.32426,6000000.0
2009-01-06 06:32:00,1.3241,1.3241,1.32243,1.32253,5000000.0
2009-01-06 06:33:00,1.3218,1.32346,1.3218,1.32316,17000000.0
2009-01-06 06:34:00,1.32334,1.32334,1.32285,1.32323,14000000.0
2009-01-06 06:35:00,1.32332,1.32341,1.32295,1.32337,8000000.0
2009-01-06 06:36:00,1.32316,1.32348,1.32282,1.32348,7000000.0
2009-01-06 06:37:00,1.32307,1.3237,1.32307,1.3237,8000000.0
2009-01-06 06:38:00,1.32367,1.32371,1.32303,1.32371,13000000.0
2009-01-06 06:39:00,1.32391,1.32405,1.32339,1.32383,7000000.0
2009-01-06 06:40:00,1.3239,1.3239,1.32333,1.3237,8000000.0
2009-01-06 06:41:00,1.32388,1.32388,1.32352,1.32352,8000000.0
2009-01-06 06:42:00,1.32387,1.32394,1.32357,1.32383,10000000.0
2009-01-06 06:43:00,1.32376,1.32386,1.3235,1.32362,8000000.0
2009-01-06 06:44:00,1.32309,1.32341,1.32308,1.32341,8000000.0
2009-01-06 06:45:00,1.32337,1.32398,1.32307,1.32334,8000000.0
2009-01-06 06:46:00,1.32294,1.32343,1.32249,1.32305,8000000.0
2009-01-06 06:47:00,1.32342,1.32377,1.32341,1.32355,7000000.0
2009-01-06 06:48:00,1.32327,1.32388,1.32316,1.32388,7000000.0
2009-01-06 06:49:00,1.32403,1.32411,1.32349,1.32409,11000000.0
2009-01-06 06:50:00,1.32428,1.32454,1.32366,1.32452,9000000.0
2009-01-06 06:51:00,1.32462,1.32484,1.32382,1.32484,7000000.0
2009-01-06 06:52:00,1.3247,1.3247,1.32368,1.32441,10000000.0
2009-01-06 06:53:00,1.32434,1.32442,1.32427,1.32442,5000000.0
2009-01-06 06:54:00,1.32371,1.32469,1.32371,1.32435,8000000.0
2009-01-06 06:55:00,1.3246,1.3246,1.32406,1.32432,12000000.0
2009-01-06 06:56:00,1.32433,1.32473,1.32433,1.32465,14000000.0
2009-01-06 06:57:00,1.32473,1.32489,1.32411,1.32459,8000000.0
2009-01-06 06:58:00,1.32434,1.32483,1.32434,1.32459,26000000.0
2009-01-06 06:59:00,1.32393,1.32449,1.32393,1.32449,11000000.0
2009-01-06 07:00:00,1.32445,1.32467,1.32405,1.32454,13000000.0
2009-01-06 07:01:00,1.32429,1.32451,1.32359,1.32451,8000000.0
2009-01-06 07:02:00,1.3247,1.3249,1.32379,1.32379,8000000.0
2009-01-06 07:03:00,1.32462,1.32463,1.32411,1.32411,7000000.0
2009-01-06 07:04:00,1.32381,1.32406,1.32336,1.32366,9000000.0
2009-01-06 07:05:00,1.324,1.32407,1.32375,1.32407,8000000.0
2009-01-06 07:06:00,1.32389,1.32403,1.32337,1.32403,11000000.0
2009-01-06 07:07:00,1.32399,1.32436,1.3235,1.32391,8000000.0
2009-01-06 07:08:00,1.32388,1.32396,1.32377,1.32396,5000000.0
2009-01-06 07:09:00,1.32417,1.32433,1.32393,1.32431,9000000.0
2009-01-06 07:10:00,1.32352,1.32391,1.3232,1.32391,5000000.0
2009-01-06 07:11:00,1.32379,1.32401,1.32379,1.32394,5000000.0
2009-01-06 07:12:00,1.32393,1.32393,1.32317,1.32385,11000000.0
2009-01-06 07:13:00,1.32349,1.32402,1.32337,1.32356,11000000.0
2009-01-06 07:14:00,1.32389,1.32398,1.32388,1.32388,7000000.0
2009-01-06 07:15:00,1.32362,1.32362,1.32218,1.32271,11000000.0
2009-01-06 07:16:00,1.32242,1.32281,1.32221,1.32278,7000000.0
2009-01-06 07:17:00,1.32278,1.32336,1.32278,1.32294,8000000.0
2009-01-06 07:18:00,1.32257,1.32285,1.32102,1.32102,6000000.0
2009-01-06 07:19:00,1.32122,1.32122,1.32034,1.32091,7000000.0
2009-01-06 07:20:00,1.32044,1.32084,1.31996,1.32047,7000000.0
2009-01-06 07:21:00,1.32,1.32029,1.31962,1.31962,8000000.0
2009-01-06 07:22:00,1.31912,1.32022,1.31912,1.32022,5000000.0
2009-01-06 07:23:00,1.32029,1.32035,1.32013,1.32013,8000000.0
2009-01-06 07:24:00,1.32044,1.3205,1.31999,1.3202,8000000.0
2009-01-06 07:25:00,1.32002,1.32041,1.32002,1.32041,7000000.0
2009-01-06 07:26:00,1.32048,1.32128,1.32036,1.32128,7000000.0
2009-01-06 07:27:00,1.32066,1.32108,1.32031,1.32088,9000000.0
2009-01-06 07:28:00,1.32083,1.32096,1.32061,1.32095,9000000.0
2009-01-06 07:29:00,1.32079,1.32079,1.32021,1.32032,10000000.0
2009-01-06 07:31:00,1.32089,1.32099,1.32053,1.32053,6000000.0
2009-01-06 07:32:00,1.31997,1.31998,1.3196,1.3196,7000000.0
2009-01-06 07:33:00,1.31981,1.3203,1.31955,1.31976,8000000.0
2009-01-06 07:34:00,1.32063,1.32086,1.32008,1.32083,12000000.0
2009-01-06 07:35:00,1.32078,1.32092,1.3202,1.32092,6000000.0
2009-01-06 07:36:00,1.32113,1.32113,1.32072,1.32104,7000000.0
2009-01-06 07:37:00,1.3203,1.32098,1.3203,1.32098,8000000.0
2009-01-06 07:38:00,1.32111,1.32146,1.32086,1.32086,7000000.0
2009-01-06 07:39:00,1.3213,1.3219,1.32093,1.32168,14000000.0
2009-01-06 07:40:00,1.32152,1.32175,1.32123,1.32165,26000000.0
2009-01-06 07:41:00,1.32149,1.3215,1.32114,1.32142,8000000.0
2009-01-06 07:42:00,1.32129,1.32129,1.32056,1.32073,15000000.0
2009-01-06 07:43:00,1.32121,1.3225,1.32057,1.3225,7000000.0
2009-01-06 07:44:00,1.32263,1.32268,1.3219,1.32218,8000000.0
2009-01-06 07:45:00,1.32222,1.32222,1.32176,1.32216,11000000.0
2009-01-06 07:46:00,1.32225,1.3223,1.32136,1.32136,11000000.0
2009-01-06 07:47:00,1.32187,1.3223,1.32177,1.3223,8000000.0
2009-01-06 07:48:00,1.32164,1.3222,1.32164,1.32211,4000000.0
2009-01-06 07:49:00,1.32212,1.32229,1.32194,1.32202,7000000.0
2009-01-06 07:50:00,1.32174,1.32231,1.32163,1.32192,10000000.0
2009-01-06 07:51:00,1.32186,1.32211,1.3216,1.32203,8000000.0
2009-01-06 07:52:00,1.32227,1.32244,1.32161,1.32179,11000000.0
2009-01-06 07:53:00,1.32196,1.32212,1.32166,1.3218,8000000.0
2009-01-06 07:54:00,1.32189,1.32209,1.32155,1.32209,11000000.0
2009-01-06 07:55:00,1.32154,1.32198,1.32154,1.3218,8000000.0
2009-01-06 07:56:00,1.32174,1.32181,1.32143,1.32153,5000000.0
2009-01-06 07:57:00,1.321,1.32164,1.32092,1.32099,8000000.0
2009-01-06 07:58:00,1.32142,1.32142,1.32072,1.32072,11000000.0
2009-01-06 07:59:00,1.3209,1.32103,1.32061,1.32088,8000000.0
2009-01-06 08:00:00,1.32095,1.32135,1.32054,1.32117,10000000.0
2009-01-06 08:01:00,1.3213,1.32152,1.32049,1.32152,8000000.0
2009-01-06 08:02:00,1.32172,1.32224,1.32107,1.32224,7000000.0
2009-01-06 08:03:00,1.32177,1.3225,1.32169,1.32234,8000000.0
2009-01-06 08:04:00,1.32233,1.32288,1.32215,1.32257,8000000.0
2009-01-06 08:05:00,1.32303,1.32346,1.32281,1.32281,9000000.0
2009-01-06 08:06:00,1.3231,1.32349,1.32307,1.32339,7000000.0
2009-01-06 08:07:00,1.32347,1.32347,1.3229,1.32301,9000000.0
2009-01-06 08:08:00,1.32356,1.3241,1.32356,1.3241,8000000.0
2009-01-06 08:09:00,1.32417,1.32437,1.32379,1.32412,8000000.0
2009-01-06 08:10:00,1.32447,1.32447,1.3237,1.32418,8000000.0
2009-01-06 08:11:00,1.32418,1.32427,1.3236,1.3236,10000000.0
2009-01-06 08:12:00,1.32335,1.32404,1.32335,1.32393,7000000.0
2009-01-06 08:13:00,1.32394,1.32409,1.32322,1.32409,8000000.0
2009-01-06 08:14:00,1.32396,1.32432,1.32366,1.32422,8000000.0
2009-01-06 08:15:00,1.32424,1.32439,1.32411,1.32421,7000000.0
2009-01-06 08:16:00,1.32457,1.32475,1.32399,1.32475,7000000.0
2009-01-06 08:17:00,1.32465,1.32491,1.32413,1.32491,10000000.0
2009-01-06 08:18:00,1.32471,1.32568,1.32471,1.32549,11000000.0
2009-01-06 08:19:00,1.32573,1.32573,1.32505,1.32513,7000000.0
2009-01-06 08:20:00,1.3255,1.32569,1.32518,1.32518,9000000.0
2009-01-06 08:21:00,1.32599,1.32599,1.32518,1.32518,6000000.0
2009-01-06 08:22:00,1.32504,1.32504,1.32475,1.32497,7000000.0
2009-01-06 08:23:00,1.32482,1.32508,1.3243,1.32508,8000000.0
2009-01-06 08:24:00,1.32467,1.32524,1.32455,1.32482,11000000.0
2009-01-06 08:25:00,1.32474,1.32474,1.3242,1.3242,7000000.0
2009-01-06 08:26:00,1.32428,1.32466,1.32361,1.32466,6000000.0
2009-01-06 08:27:00,1.32498,1.32498,1.32422,1.32422,11000000.0
2009-01-06 08:28:00,1.3246,1.3246,1.32414,1.32437,11000000.0
2009-01-06 08:29:00,1.3244,1.3244,1.32409,1.32409,8000000.0
2009-01-06 08:30:00,1.32364,1.32384,1.32276,1.32307,8000000.0
2009-01-06 08:31:00,1.32281,1.32287,1.32216,1.32236,10000000.0
2009-01-06 08:32:00,1.32326,1.32345,1.32265,1.32308,7000000.0
2009-01-06 08:33:00,1.32295,1.32321,1.32295,1.32314,7000000.0
2009-01-06 08:34:00,1.32303,1.32354,1.32303,1.32346,7000000.0
2009-01-06 08:35:00,1.3234,1.32371,1.32295,1.32337,9000000.0
2009-01-06 08:36:00,1.32368,1.32369,1.32346,1.32355,9000000.0
2009-01-06 08:37:00,1.32376,1.32412,1.3232,1.3232,8000000.0
2009-01-06 08:38:00,1.32381,1.32396,1.32325,1.32328,8000000.0
2009-01-06 08:39:00,1.32368,1.3239,1.32343,1.32383,8000000.0
2009-01-06 08:40:00,1.32365,1.32389,1.32365,1.32389,8000000.0
2009-01-06 08:41:00,1.32409,1.32414,1.32353,1.32353,7000000.0
2009-01-06 08:42:00,1.32405,1.32413,1.32351,1.32413,7000000.0
2009-01-06 08:43:00,1.32421,1.32429,1.32385,1.32429,8000000.0
2009-01-06 08:44:00,1.3244,1.32454,1.32433,1.32447,11000000.0
2009-01-06 08:45:00,1.32474,1.32494,1.32409,1.32494,7000000.0
2009-01-06 08:46:00,1.32517,1.32542,1.32487,1.32531,10000000.0
2009-01-06 08:47:00,1.32498,1.32498,1.32422,1.32453,11000000.0
2009-01-06 08:48:00,1.32489,1.32524,1.32489,1.32517,7000000.0
2009-01-06 08:49:00,1.32501,1.32532,1.32485,1.32532,9000000.0
2009-01-06 08:50:00,1.32503,1.32544,1.32476,1.32482,8000000.0
2009-01-06 08:51:00,1.32523,1.32523,1.32435,1.32454,9000000.0
2009-01-06 08:52:00,1.32524,1.32549,1.32483,1.32535,8000000.0
2009-01-06 08:53:00,1.32508,1.32508,1.32454,1.32493,8000000.0
2009-01-06 08:54:00,1.32479,1.32489,1.32437,1.32462,8000000.0
2009-01-06 08:55:00,1.32445,1.32491,1.32445,1.32491,8000000.0
2009-01-06 08:56:00,1.32455,1.3249,1.32393,1.32471,11000000.0
2009-01-06 08:57:00,1.32464,1.32528,1.32414,1.32528,5000000.0
2009-01-06 08:58:00,1.32531,1.32553,1.32531,1.3255,21000000.0
2009-01-06 08:59:00,1.32544,1.32546,1.32501,1.32522,7000000.0
2009-01-06 09:00:00,1.32546,1.3256,1.32539,1.32553,8000000.0
2009-01-06 09:01:00,1.32519,1.32525,1.3246,1.32476,10000000.0
2009-01-06 09:02:00,1.32497,1.32497,1.32387,1.32399,8000000.0
2009-01-06 09:03:00,1.32393,1.324,1.32347,1.32347,9000000.0
2009-01-06 09:04:00,1.3236,1.32365,1.32317,1.3233,11000000.0
2009-01-06 09:05:00,1.32339,1.32352,1.32328,1.32328,7000000.0
2009-01-06 09:06:00,1.32322,1.32329,1.3228,1.32329,8000000.0
2009-01-06 09:07:00,1.3237,1.32399,1.3237,1.32383,9000000.0
2009-01-06 09:08:00,1.32378,1.3253,1.32378,1.32503,9000000.0
2009-01-06 09:09:00,1.32541,1.32603,1.3253,1.32563,7000000.0
2009-01-06 09:10:00,1.32537,1.32569,1.32537,1.3255,10000000.0
2009-01-06 09:11:00,1.32543,1.32543,1.32507,1.32524,7000000.0
2009-01-06 09:12:00,1.32495,1.32504,1.32444,1.32446,10000000.0
2009-01-06 09:13:00,1.32435,1.32444,1.32307,1.32307,7000000.0
2009-01-06 09:14:00,1.32383,1.32404,1.32383,1.324,7000000.0
2009-01-06 09:15:00,1.32405,1.32444,1.32405,1.32442,7000000.0
2009-01-06 09:16:00,1.3245,1.32457,1.32375,1.32457,7000000.0
2009-01-06 09:17:00,1.32474,1.32515,1.32463,1.32515,7000000.0
2009-01-06 09:18:00,1.32548,1.32582,1.32518,1.32518,8000000.0
2009-01-06 09:19:00,1.3254,1.3254,1.32498,1.32528,8000000.0
2009-01-06 09:20:00,1.32528,1.32532,1.32424,1.32484,7000000.0
2009-01-06 09:21:00,1.32458,1.32492,1.32458,1.32485,7000000.0
2009-01-06 09:22:00,1.32509,1.32545,1.32509,1.32538,8000000.0
2009-01-06 09:23:00,1.32517,1.32532,1.32459,1.32521,11000000.0
2009-01-06 09:24:00,1.32516,1.32516,1.32465,1.32504,7000000.0
2009-01-06 09:25:00,1.3249,1.3249,1.32456,1.3248,11000000.0
2009-01-06 09:26:00,1.32469,1.32489,1.32456,1.32476,13000000.0
2009-01-06 09:27:00,1.32479,1.32498,1.32424,1.32498,9000000.0
2009-01-06 09:28:00,1.32487,1.32501,1.32475,1.32484,7000000.0
2009-01-06 09:29:00,1.32504,1.32504,1.32463,1.32463,9000000.0
2009-01-06 09:30:00,1.32437,1.32437,1.32374,1.32374,8000000.0
2009-01-06 09:31:00,1.32383,1.32403,1.32344,1.32364,8000000.0
2009-01-06 09:32:00,1.32342,1.32347,1.32292,1.32292,10000000.0
2009-01-06 09:33:00,1.32351,1.32432,1.32351,1.32432,10000000.0
2009-01-06 09:34:00,1.32411,1.32443,1.32344,1.3238,7000000.0
2009-01-06 09:35:00,1.32382,1.32409,1.32271,1.32299,11000000.0
2009-01-06 09:36:00,1.32295,1.32377,1.32263,1.32374,9000000.0
2009-01-06 09:37:00,1.32397,1.32445,1.32382,1.32445,30000000.0
2009-01-06 09:38:00,1.32397,1.32429,1.32385,1.32429,8000000.0
2009-01-06 09:39:00,1.32389,1.32408,1.32373,1.32405,7000000.0
2009-01-06 09:40:00,1.32378,1.32388,1.3236,1.3236,8000000.0
2009-01-06 09:41:00,1.324,1.32446,1.324,1.32441,7000000.0
2009-01-06 09:42:00,1.32411,1.32411,1.32294,1.32294,8000000.0
2009-01-06 09:43:00,1.32292,1.32292,1.3217,1.3219,9000000.0
2009-01-06 09:44:00,1.32189,1.32208,1.32183,1.3219,7000000.0
2009-01-06 09:45:00,1.32171,1.32202,1.32159,1.32178,8000000.0
2009-01-06 09:46:00,1.32177,1.32181,1.32153,1.32164,7000000.0
2009-01-06 09:47:00,1.32125,1.32174,1.32125,1.32157,7000000.0
2009-01-06 09:48:00,1.32227,1.32263,1.32204,1.32257,9000000.0
2009-01-06 09:49:00,1.32257,1.32257,1.32061,1.32061,11000000.0
2009-01-06 09:50:00,1.32089,1.32114,1.32045,1.32108,7000000.0
2009-01-06 09:51:00,1.32085,1.32097,1.32027,1.32097,7000000.0
2009-01-06 09:52:00,1.32109,1.32121,1.3204,1.32092,8000000.0
2009-01-06 09:53:00,1.31984,1.3199,1.31927,1.31962,7000000.0
2009-01-06 09:54:00,1.31948,1.31953,1.31891,1.31911,10000000.0
2009-01-06 09:55:00,1.31895,1.31943,1.3187,1.31943,8000000.0
2009-01-06 09:56:00,1.31933,1.31939,1.31826,1.31939,10000000.0
2009-01-06 09:57:00,1.31956,1.32075,1.31953,1.32075,8000000.0
2009-01-06 09:58:00,1.32103,1.32103,1.32012,1.32048,8000000.0
2009-01-06 09:59:00,1.32025,1.32131,1.32024,1.32115,7000000.0
2009-01-06 10:00:00,1.32193,1.32208,1.32123,1.32136,8000000.0
2009-01-06 10:01:00,1.32107,1.32107,1.3204,1.3204,8000000.0
2009-01-06 10:02:00,1.32072,1.32072,1.31991,1.32002,10000000.0
2009-01-06 10:03:00,1.31914,1.32094,1.31914,1.32094,7000000.0
2009-01-06 10:04:00,1.32122,1.3216,1.32122,1.3216,7000000.0
2009-01-06 10:05:00,1.32167,1.32193,1.32158,1.32177,8000000.0
2009-01-06 10:06:00,1.32184,1.32252,1.32167,1.32169,8000000.0
2009-01-06 10:07:00,1.3219,1.32208,1.32085,1.32156,9000000.0
2009-01-06 10:08:00,1.32149,1.32169,1.32128,1.3216,10000000.0
2009-01-06 10:09:00,1.32145,1.32181,1.32096,1.32137,10000000.0
2009-01-06 10:10:00,1.32119,1.32216,1.32107,1.3218,11000000.0
2009-01-06 10:11:00,1.32137,1.32187,1.32109,1.32131,9000000.0
2009-01-06 10:12:00,1.32191,1.32191,1.32077,1.32135,11000000.0
2009-01-06 10:13:00,1.32149,1.32149,1.32019,1.32109,8000000.0
2009-01-06 10:14:00,1.32125,1.32126,1.32041,1.32051,8000000.0
2009-01-06 10:15:00,1.32023,1.32053,1.32015,1.3204,10000000.0
2009-01-06 10:16:00,1.32041,1.32041,1.31984,1.32021,8000000.0
2009-01-06 10:17:00,1.31959,1.31959,1.3185,1.31884,8000000.0
2009-01-06 10:18:00,1.31844,1.31946,1.31844,1.31946,9000000.0
2009-01-06 10:19:00,1.3194,1.32044,1.31937,1.3204,7000000.0
2009-01-06 10:20:00,1.32005,1.3201,1.31884,1.31884,8000000.0
2009-01-06 10:21:00,1.31897,1.31928,1.31808,1.31808,10000000.0
2009-01-06 10:22:00,1.31829,1.31832,1.31708,1.31754,12000000.0
2009-01-06 10:23:00,1.31688,1.31857,1.31681,1.31857,10000000.0
2009-01-06 10:24:00,1.31882,1.31967,1.31882,1.31967,11000000.0
2009-01-06 10:25:00,1.31971,1.31971,1.31884,1.31925,10000000.0
2009-01-06 10:26:00,1.31928,1.31928,1.31863,1.31915,8000000.0
2009-01-06 10:27:00,1.31872,1.31947,1.3187,1.31885,10000000.0
2009-01-06 10:28:00,1.31961,1.32022,1.31906,1.32022,10000000.0
2009-01-06 10:29:00,1.32037,1.32101,1.32037,1.3209,10000000.0
2009-01-06 10:30:00,1.32142,1.32142,1.32067,1.32129,8000000.0
2009-01-06 10:31:00,1.3214,1.32159,1.32079,1.32152,13000000.0
2009-01-06 10:32:00,1.32171,1.32208,1.32139,1.32139,10000000.0
2009-01-06 10:33:00,1.32154,1.32179,1.32154,1.3216,8000000.0
2009-01-06 10:34:00,1.32136,1.32153,1.32081,1.32081,11000000.0
2009-01-06 10:35:00,1.32151,1.32156,1.32105,1.32156,8000000.0
2009-01-06 10:36:00,1.32167,1.32187,1.32125,1.32156,7000000.0
2009-01-06 10:37:00,1.32144,1.32175,1.32096,1.32175,10000000.0
2009-01-06 10:38:00,1.32191,1.32191,1.32169,1.32169,9000000.0
2009-01-06 10:39:00,1.32145,1.32145,1.32086,1.32088,8000000.0
2009-01-06 10:40:00,1.32024,1.32088,1.32019,1.32085,12000000.0
2009-01-06 10:41:00,1.32093,1.32093,1.32041,1.32083,12000000.0
2009-01-06 10:42:00,1.32019,1.32019,1.31923,1.31923,7000000.0
2009-01-06 10:43:00,1.31992,1.31992,1.31888,1.31929,10000000.0
2009-01-06 10:44:00,1.31861,1.31903,1.3183,1.31852,7000000.0
2009-01-06 10:45:00,1.31903,1.31908,1.31879,1.31908,7000000.0
2009-01-06 10:46:00,1.31897,1.3193,1.31871,1.31928,8000000.0
2009-01-06 10:47:00,1.31885,1.31931,1.31861,1.31861,10000000.0
2009-01-06 10:48:00,1.3191,1.31995,1.31884,1.31991,12000000.0
2009-01-06 10:49:00,1.31971,1.32071,1.31971,1.32071,9000000.0
2009-01-06 10:50:00,1.32111,1.3214,1.32079,1.32135,8000000.0
2009-01-06 10:51:00,1.32135,1.3221,1.32135,1.3221,8000000.0
2009-01-06 10:52:00,1.32235,1.3224,1.32177,1.32188,9000000.0
2009-01-06 10:53:00,1.32182,1.32196,1.32116,1.32116,7000000.0
2009-01-06 10:54:00,1.32125,1.32125,1.32052,1.32092,8000000.0
2009-01-06 10:55:00,1.32075,1.32098,1.32041,1.32041,7000000.0
2009-01-06 10:56:00,1.32027,1.32027,1.31928,1.31928,8000000.0
2009-01-06 10:57:00,1.31947,1.31984,1.31942,1.31978,7000000.0
2009-01-06 10:58:00,1.31985,1.31985,1.31906,1.31909,11000000.0
2009-01-06 10:59:00,1.31944,1.31996,1.31944,1.31972,10000000.0
2009-01-06 11:00:00,1.31993,1.32069,1.31993,1.32066,8000000.0
2009-01-06 11:01:00,1.32029,1.32063,1.31988,1.32005,11000000.0
2009-01-06 11:02:00,1.32061,1.32079,1.32052,1.32052,8000000.0
2009-01-06 11:03:00,1.32023,1.32117,1.32019,1.32071,10000000.0
2009-01-06 11:04:00,1.32075,1.32136,1.3207,1.32136,7000000.0
2009-01-06 11:05:00,1.32122,1.32143,1.3209,1.32127,7000000.0
2009-01-06 11:06:00,1.32143,1.32188,1.32069,1.32107,10000000.0
2009-01-06 11:07:00,1.32038,1.32112,1.32036,1.32036,11000000.0
2009-01-06 11:08:00,1.32044,1.32046,1.32024,1.32042,9000000.0
2009-01-06 11:09:00,1.32057,1.32067,1.31973,1.31973,9000000.0
2009-01-06 11:10:00,1.32027,1.32027,1.31968,1.32008,7000000.0
2009-01-06 11:11:00,1.32024,1.32037,1.31967,1.32032,10000000.0
2009-01-06 11:12:00,1.32019,1.32053,1.31974,1.31997,10000000.0
2009-01-06 11:13:00,1.32027,1.32055,1.32012,1.32044,11000000.0
2009-01-06 11:14:00,1.31993,1.32065,1.31958,1.32065,10000000.0
2009-01-06 11:15:00,1.32069,1.32104,1.3206,1.32101,7000000.0
2009-01-06 11:16:00,1.32109,1.32154,1.32058,1.32073,11000000.0
2009-01-06 11:17:00,1.3216,1.32206,1.3211,1.32186,8000000.0
2009-01-06 11:18:00,1.32223,1.32268,1.32201,1.32252,7000000.0
2009-01-06 11:19:00,1.32246,1.32265,1.32209,1.32228,11000000.0
2009-01-06 11:20:00,1.32231,1.32292,1.32198,1.32292,8000000.0
2009-01-06 11:21:00,1.32329,1.32329,1.32256,1.3229,11000000.0
2009-01-06 11:22:00,1.3231,1.32334,1.32272,1.32316,11000000.0
2009-01-06 11:23:00,1.3231,1.32363,1.3228,1.32341,11000000.0
2009-01-06 11:24:00,1.32331,1.32331,1.32256,1.32313,9000000.0
2009-01-06 11:25:00,1.32272,1.32357,1.32266,1.32357,10000000.0
2009-01-06 11:26:00,1.32285,1.32337,1.32281,1.32281,10000000.0
2009-01-06 11:27:00,1.32217,1.32267,1.32216,1.32216,7000000.0
2009-01-06 11:28:00,1.32234,1.32234,1.32126,1.32134,7000000.0
2009-01-06 11:29:00,1.32102,1.3212,1.32084,1.32113,7000000.0
2009-01-06 11:30:00,1.32108,1.32178,1.32108,1.32178,9000000.0
2009-01-06 11:31:00,1.32155,1.32187,1.32099,1.32173,11000000.0
2009-01-06 11:32:00,1.3217,1.32198,1.3215,1.32178,8000000.0
2009-01-06 11:33:00,1.32178,1.32269,1.32173,1.32269,8000000.0
2009-01-06 11:34:00,1.32263,1.32315,1.32245,1.32308,8000000.0
2009-01-06 11:35:00,1.32286,1.32291,1.32212,1.32291,7000000.0
2009-01-06 11:36:00,1.3224,1.3232,1.3224,1.3232,9000000.0
2009-01-06 11:37:00,1.3234,1.32375,1.3231,1.3231,8000000.0
2009-01-06 11:38:00,1.32393,1.32405,1.32313,1.32335,12000000.0
2009-01-06 11:39:00,1.32371,1.32377,1.32301,1.32318,9000000.0
2009-01-06 11:40:00,1.32266,1.32266,1.32166,1.32166,8000000.0
2009-01-06 11:41:00,1.32146,1.32162,1.32037,1.3206,8000000.0
2009-01-06 11:42:00,1.32106,1.32106,1.32045,1.32085,10000000.0
2009-01-06 11:43:00,1.32083,1.32083,1.32008,1.32057,8000000.0
2009-01-06 11:44:00,1.3207,1.32113,1.32049,1.32113,7000000.0
2009-01-06 11:45:00,1.32129,1.32195,1.32113,1.32187,11000000.0
2009-01-06 11:46:00,1.32115,1.32152,1.32026,1.3207,10000000.0
2009-01-06 11:47:00,1.32068,1.32095,1.32029,1.32057,10000000.0
2009-01-06 11:48:00,1.32066,1.32117,1.32065,1.32081,11000000.0
2009-01-06 11:49:00,1.32134,1.32206,1.32096,1.32206,7000000.0
2009-01-06 11:50:00,1.32158,1.3228,1.32158,1.32243,7000000.0
2009-01-06 11:51:00,1.32194,1.32276,1.32177,1.32177,10000000.0
2009-01-06 11:52:00,1.32229,1.32257,1.32183,1.32206,8000000.0
2009-01-06 11:53:00,1.32229,1.32271,1.32216,1.32221,13000000.0
2009-01-06 11:54:00,1.32246,1.32291,1.32192,1.32266,11000000.0
2009-01-06 11:55:00,1.32345,1.3235,1.32294,1.32301,12000000.0
2009-01-06 11:56:00,1.3226,1.32297,1.32207,1.32297,11000000.0
2009-01-06 11:57:00,1.32318,1.32319,1.32264,1.32304,8000000.0
2009-01-06 11:58:00,1.32249,1.32287,1.32249,1.32287,10000000.0
2009-01-06 11:59:00,1.32258,1.32258,1.3216,1.32188,11000000.0
2009-01-06 12:00:00,1.32097,1.32098,1.31968,1.31968,7000000.0
2009-01-06 12:01:00,1.31944,1.31987,1.31885,1.31986,11000000.0
2009-01-06 12:02:00,1.32007,1.32024,1.31964,1.31964,10000000.0
2009-01-06 12:03:00,1.31921,1.3203,1.31921,1.32001,9000000.0
2009-01-06 12:04:00,1.32046,1.32046,1.31963,1.31963,8000000.0
2009-01-06 12:05:00,1.3192,1.32023,1.3192,1.32023,8000000.0
2009-01-06 12:06:00,1.31987,1.31987,1.31806,1.31893,9000000.0
2009-01-06 12:07:00,1.31927,1.31927,1.31808,1.31891,8000000.0
2009-01-06 12:08:00,1.31862,1.3193,1.31833,1.31841,10000000.0
2009-01-06 12:09:00,1.31896,1.31896,1.31833,1.31867,10000000.0
2009-01-06 12:10:00,1.31878,1.31947,1.3186,1.31887,10000000.0
2009-01-06 12:11:00,1.31901,1.31901,1.31828,1.31889,11000000.0
2009-01-06 12:12:00,1.31883,1.31903,1.31808,1.31903,10000000.0
2009-01-06 12:13:00,1.31883,1.31974,1.31836,1.31974,10000000.0
2009-01-06 12:14:00,1.32004,1.32031,1.31987,1.31989,13000000.0
2009-01-06 12:15:00,1.31984,1.32076,1.31984,1.3206,10000000.0
2009-01-06 12:16:00,1.32066,1.32066,1.3194,1.3194,11000000.0
2009-01-06 12:17:00,1.31924,1.31955,1.31905,1.31906,11000000.0
2009-01-06 12:18:00,1.31927,1.31927,1.31837,1.3186,7000000.0
2009-01-06 12:19:00,1.31878,1.31937,1.31833,1.31937,8000000.0
2009-01-06 12:20:00,1.31921,1.31963,1.31891,1.31918,8000000.0
2009-01-06 12:21:00,1.3198,1.31995,1.3194,1.31944,9000000.0
2009-01-06 12:22:00,1.32013,1.32019,1.31964,1.31964,10000000.0
2009-01-06 12:23:00,1.32014,1.32056,1.31955,1.31955,7000000.0
2009-01-06 12:24:00,1.31999,1.32001,1.3192,1.31926,8000000.0
2009-01-06 12:25:00,1.3196,1.31966,1.31926,1.31964,7000000.0
2009-01-06 12:26:00,1.31986,1.32004,1.31922,1.31983,13000000.0
2009-01-06 12:27:00,1.31912,1.31989,1.31912,1.31952,11000000.0
2009-01-06 12:28:00,1.31939,1.31947,1.31893,1.31944,8000000.0
2009-01-06 12:29:00,1.31981,1.32004,1.31969,1.31998,8000000.0
2009-01-06 12:30:00,1.32016,1.32019,1.31886,1.31886,7000000.0
2009-01-06 12:31:00,1.31961,1.31991,1.31934,1.31934,7000000.0
2009-01-06 12:32:00,1.31903,1.31908,1.31849,1.3185,11000000.0
2009-01-06 12:33:00,1.31928,1.31956,1.31902,1.31956,8000000.0
2009-01-06 12:34:00,1.31968,1.31994,1.31936,1.31994,8000000.0
2009-01-06 12:35:00,1.31989,1.32033,1.31949,1.32033,7000000.0
2009-01-06 12:36:00,1.32034,1.32078,1.32024,1.32032,8000000.0
2009-01-06 12:37:00,1.32023,1.32055,1.3198,1.32029,9000000.0
2009-01-06 12:38:00,1.32011,1.32011,1.31889,1.31938,10000000.0
2009-01-06 12:39:00,1.31927,1.31941,1.31917,1.31941,21000000.0
2009-01-06 12:40:00,1.31902,1.31942,1.31878,1.31896,7000000.0
2009-01-06 12:41:00,1.319,1.31902,1.31861,1.31901,7000000.0
2009-01-06 12:42:00,1.31937,1.31966,1.31935,1.31953,7000000.0
2009-01-06 12:43:00,1.31945,1.32004,1.31945,1.32004,10000000.0
2009-01-06 12:44:00,1.32017,1.32057,1.32012,1.32043,10000000.0
2009-01-06 12:45:00,1.32034,1.32061,1.31994,1.32061,8000000.0
2009-01-06 12:46:00,1.32018,1.32084,1.32018,1.32069,8000000.0
2009-01-06 12:47:00,1.3205,1.32084,1.32008,1.32051,9000000.0
2009-01-06 12:48:00,1.32052,1.3208,1.32013,1.3208,8000000.0
2009-01-06 12:49:00,1.32101,1.32121,1.3207,1.32089,8000000.0
2009-01-06 12:50:00,1.3204,1.32057,1.31996,1.32024,8000000.0
2009-01-06 12:51:00,1.32021,1.32088,1.31962,1.32088,7000000.0
2009-01-06 12:52:00,1.32073,1.32135,1.32073,1.32117,11000000.0
2009-01-06 12:53:00,1.32141,1.32141,1.3206,1.3206,11000000.0
2009-01-06 12:54:00,1.32048,1.32068,1.31968,1.32026,8000000.0
2009-01-06 12:55:00,1.31988,1.32008,1.3191,1.31963,7000000.0
2009-01-06 12:56:00,1.31889,1.31925,1.31889,1.31925,10000000.0
2009-01-06 12:57:00,1.31943,1.31996,1.31937,1.31951,7000000.0
2009-01-06 12:58:00,1.32007,1.32093,1.31969,1.32081,10000000.0
2009-01-06 12:59:00,1.32124,1.32183,1.32106,1.32166,10000000.0
2009-01-06 13:00:00,1.32154,1.32154,1.32107,1.32136,7000000.0
2009-01-06 13:01:00,1.32125,1.32142,1.32073,1.32107,8000000.0
2009-01-06 13:02:00,1.32103,1.32129,1.32053,1.32109,7000000.0
2009-01-06 13:03:00,1.32104,1.32114,1.32035,1.32035,9000000.0
2009-01-06 13:04:00,1.32071,1.32093,1.32058,1.32066,8000000.0
2009-01-06 13:05:00,1.32058,1.32119,1.32026,1.32119,8000000.0
2009-01-06 13:06:00,1.32104,1.32108,1.32066,1.32091,7000000.0
2009-01-06 13:07:00,1.32078,1.32078,1.3202,1.32029,7000000.0
2009-01-06 13:08:00,1.31985,1.32075,1.31985,1.32047,7000000.0
2009-01-06 13:09:00,1.32018,1.32044,1.31985,1.32016,10000000.0
2009-01-06 13:10:00,1.32004,1.32025,1.31953,1.32004,9000000.0
2009-01-06 13:11:00,1.32,1.32,1.3194,1.31992,10000000.0
2009-01-06 13:12:00,1.31984,1.31987,1.31877,1.31877,9000000.0
2009-01-06 13:13:00,1.31891,1.31906,1.31874,1.31888,7000000.0
2009-01-06 13:14:00,1.31825,1.31872,1.3182,1.31833,10000000.0
2009-01-06 13:15:00,1.31855,1.31872,1.31794,1.31829,8000000.0
2009-01-06 13:16:00,1.31856,1.31885,1.31837,1.31882,11000000.0
2009-01-06 13:17:00,1.31889,1.31917,1.31864,1.31883,8000000.0
2009-01-06 13:18:00,1.3193,1.31956,1.31917,1.31956,8000000.0
2009-01-06 13:19:00,1.3194,1.31957,1.319,1.3191,10000000.0
2009-01-06 13:20:00,1.31948,1.31972,1.3193,1.31972,10000000.0
2009-01-06 13:21:00,1.31942,1.31942,1.31866,1.31883,7000000.0
2009-01-06 13:22:00,1.31852,1.31911,1.31842,1.31911,7000000.0
2009-01-06 13:23:00,1.31937,1.31982,1.31895,1.31982,8000000.0
2009-01-06 13:24:00,1.31918,1.3198,1.31918,1.3193,7000000.0
2009-01-06 13:25:00,1.31937,1.32001,1.31922,1.31996,11000000.0
2009-01-06 13:26:00,1.31984,1.31984,1.31889,1.31906,7000000.0
2009-01-06 13:27:00,1.31887,1.31899,1.31851,1.31899,8000000.0
2009-01-06 13:28:00,1.31834,1.31909,1.31834,1.31852,9000000.0
2009-01-06 13:29:00,1.31918,1.31992,1.31918,1.3199,7000000.0
2009-01-06 13:30:00,1.31975,1.31993,1.31944,1.31993,7000000.0
2009-01-06 13:31:00,1.31984,1.32012,1.31982,1.31993,10000000.0
2009-01-06 13:32:00,1.31988,1.32001,1.3195,1.32,7000000.0
2009-01-06 13:33:00,1.31995,1.31998,1.31979,1.31998,7000000.0
2009-01-06 13:34:00,1.31933,1.31967,1.31933,1.31962,8000000.0
2009-01-06 13:35:00,1.31948,1.31994,1.31926,1.31994,7000000.0
2009-01-06 13:36:00,1.31991,1.31992,1.31932,1.31992,8000000.0
2009-01-06 13:37:00,1.31955,1.31999,1.31952,1.31971,10000000.0
2009-01-06 13:38:00,1.3192,1.31962,1.31849,1.31902,8000000.0
2009-01-06 13:39:00,1.31896,1.31927,1.31869,1.31876,7000000.0
2009-01-06 13:40:00,1.31845,1.31884,1.31805,1.31855,9000000.0
2009-01-06 13:41:00,1.31921,1.31923,1.31765,1.31778,7000000.0
2009-01-06 13:42:00,1.31742,1.31742,1.31608,1.31608,7000000.0
2009-01-06 13:43:00,1.3161,1.31615,1.31519,1.3161,11000000.0
2009-01-06 13:44:00,1.31508,1.31562,1.31501,1.31562,7000000.0
2009-01-06 13:45:00,1.3159,1.31694,1.3159,1.31691,9000000.0
2009-01-06 13:46:00,1.31717,1.31737,1.31697,1.31718,9000000.0
2009-01-06 13:47:00,1.31689,1.31711,1.3162,1.31684,8000000.0
2009-01-06 13:48:00,1.31671,1.31671,1.3161,1.31651,7000000.0
2009-01-06 13:49:00,1.3164,1.31653,1.31594,1.31647,7000000.0
2009-01-06 13:50:00,1.3164,1.31652,1.31611,1.31611,8000000.0
2009-01-06 13:51:00,1.31668,1.31683,1.31631,1.31631,7000000.0
2009-01-06 13:52:00,1.3167,1.31713,1.31647,1.3171,8000000.0
2009-01-06 13:53:00,1.3172,1.3172,1.31657,1.31688,11000000.0
2009-01-06 13:54:00,1.31677,1.31677,1.31543,1.31615,11000000.0
2009-01-06 13:55:00,1.31631,1.31668,1.31598,1.31622,10000000.0
2009-01-06 13:56:00,1.3163,1.3163,1.31558,1.31579,7000000.0
2009-01-06 13:57:00,1.316,1.31634,1.31568,1.31634,10000000.0
2009-01-06 13:58:00,1.31631,1.31666,1.31577,1.31594,11000000.0
2009-01-06 13:59:00,1.31584,1.31584,1.31523,1.31544,11000000.0
2009-01-06 14:00:00,1.31535,1.31608,1.31519,1.31606,9000000.0
2009-01-06 14:01:00,1.31628,1.31628,1.31591,1.31596,10000000.0
2009-01-06 14:02:00,1.31547,1.3161,1.31547,1.3155,10000000.0
2009-01-06 14:03:00,1.31509,1.31529,1.3145,1.3151,11000000.0
2009-01-06 14:04:00,1.31531,1.31559,1.31503,1.31534,10000000.0
2009-01-06 14:05:00,1.31563,1.31596,1.31554,1.3157,10000000.0
2009-01-06 14:06:00,1.31539,1.3159,1.31539,1.3159,11000000.0
2009-01-06 14:07:00,1.31611,1.31648,1.31581,1.31584,8000000.0
2009-01-06 14:08:00,1.31631,1.31641,1.31581,1.31581,10000000.0
2009-01-06 14:09:00,1.31664,1.31689,1.3165,1.31671,7000000.0
2009-01-06 14:10:00,1.31635,1.31674,1.31618,1.3166,7000000.0
2009-01-06 14:11:00,1.31721,1.31738,1.3165,1.31738,10000000.0
2009-01-06 14:12:00,1.31674,1.31676,1.31572,1.31572,7000000.0
2009-01-06 14:13:00,1.31585,1.31585,1.31497,1.31544,9000000.0
2009-01-06 14:14:00,1.31474,1.31542,1.31474,1.31505,10000000.0
2009-01-06 14:15:00,1.31503,1.31544,1.31496,1.31511,10000000.0
2009-01-06 14:16:00,1.31532,1.31532,1.31452,1.31499,10000000.0
2009-01-06 14:17:00,1.31508,1.31537,1.31492,1.31537,7000000.0
2009-01-06 14:18:00,1.31567,1.31604,1.31567,1.31597,7000000.0
2009-01-06 14:19:00,1.31598,1.31606,1.31554,1.31592,10000000.0
2009-01-06 14:20:00,1.3162,1.31637,1.31601,1.31625,9000000.0
2009-01-06 14:21:00,1.31646,1.31646,1.31589,1.31622,9000000.0
2009-01-06 14:22:00,1.31643,1.31671,1.31572,1.31634,11000000.0
2009-01-06 14:23:00,1.31614,1.31679,1.31587,1.31679,7000000.0
2009-01-06 14:24:00,1.31691,1.31692,1.31624,1.31631,11000000.0
2009-01-06 14:25:00,1.31675,1.31675,1.31551,1.31615,10000000.0
2009-01-06 14:26:00,1.31609,1.31609,1.31485,1.31485,7000000.0
2009-01-06 14:27:00,1.31465,1.31488,1.31455,1.31485,7000000.0
2009-01-06 14:28:00,1.31499,1.31543,1.31499,1.31515,8000000.0
2009-01-06 14:29:00,1.31505,1.31505,1.31401,1.31485,9000000.0
2009-01-06 14:30:00,1.31437,1.3148,1.31413,1.31448,8000000.0
2009-01-06 14:31:00,1.31405,1.31459,1.31395,1.31395,7000000.0
2009-01-06 14:32:00,1.31464,1.31479,1.31431,1.31436,13000000.0
2009-01-06 14:33:00,1.31455,1.3146,1.31385,1.31385,8000000.0
2009-01-06 14:34:00,1.31435,1.31487,1.31424,1.31439,7000000.0
2009-01-06 14:35:00,1.31495,1.31508,1.31447,1.31484,12000000.0
2009-01-06 14:36:00,1.31387,1.31459,1.31383,1.31414,8000000.0
2009-01-06 14:37:00,1.31382,1.31382,1.3129,1.31342,13000000.0
2009-01-06 14:38:00,1.31331,1.31388,1.31331,1.31372,22000000.0
2009-01-06 14:39:00,1.31337,1.31355,1.31278,1.31291,8000000.0
2009-01-06 14:40:00,1.31296,1.31324,1.31234,1.31321,10000000.0
2009-01-06 14:41:00,1.31348,1.31427,1.31348,1.3137,7000000.0
2009-01-06 14:42:00,1.31348,1.31348,1.31258,1.31313,9000000.0
2009-01-06 14:43:00,1.31245,1.31327,1.31245,1.31306,11000000.0
2009-01-06 14:44:00,1.31301,1.31351,1.31293,1.31343,9000000.0
2009-01-06 14:45:00,1.31383,1.31395,1.3132,1.31376,11000000.0
2009-01-06 14:46:00,1.31356,1.31356,1.31233,1.31233,9000000.0
2009-01-06 14:47:00,1.31262,1.31303,1.31262,1.31271,11000000.0
2009-01-06 14:48:00,1.31295,1.31325,1.31295,1.31325,7000000.0
2009-01-06 14:49:00,1.31261,1.31327,1.31253,1.31253,10000000.0
2009-01-06 14:50:00,1.31292,1.31314,1.31287,1.31314,11000000.0
2009-01-06 14:51:00,1.3132,1.31363,1.31289,1.31363,10000000.0
2009-01-06 14:52:00,1.31383,1.31412,1.31368,1.31412,10000000.0
2009-01-06 14:53:00,1.31436,1.31455,1.31393,1.31438,9000000.0
2009-01-06 14:54:00,1.31424,1.31424,1.31277,1.31361,9000000.0
2009-01-06 14:55:00,1.31359,1.31359,1.31329,1.31338,8000000.0
2009-01-06 14:56:00,1.31334,1.31423,1.31334,1.31399,8000000.0
2009-01-06 14:57:00,1.31357,1.31357,1.31294,1.31312,7000000.0
2009-01-06 14:58:00,1.31304,1.31304,1.31213,1.31242,11000000.0
2009-01-06 14:59:00,1.31239,1.31306,1.31239,1.31263,9000000.0
2009-01-06 15:00:00,1.31284,1.31293,1.3122,1.31276,10000000.0
2009-01-06 15:01:00,1.31247,1.31282,1.31247,1.31267,11000000.0
2009-01-06 15:02:00,1.31264,1.3133,1.31244,1.3133,9000000.0
2009-01-06 15:03:00,1.3134,1.3135,1.31296,1.31339,9000000.0
2009-01-06 15:04:00,1.31334,1.31368,1.31318,1.31368,8000000.0
2009-01-06 15:05:00,1.31358,1.31368,1.3134,1.31365,11000000.0
2009-01-06 15:06:00,1.31343,1.31343,1.31294,1.31304,14000000.0
2009-01-06 15:07:00,1.31301,1.31321,1.31247,1.31313,15000000.0
2009-01-06 15:08:00,1.31331,1.31331,1.31305,1.31307,9000000.0
2009-01-06 15:09:00,1.31327,1.31335,1.31303,1.31331,11000000.0
2009-01-06 15:10:00,1.3133,1.3133,1.31278,1.31278,7000000.0
2009-01-06 15:11:00,1.31267,1.31267,1.31172,1.31237,14000000.0
2009-01-06 15:12:00,1.31219,1.31282,1.31206,1.31282,7000000.0
2009-01-06 15:13:00,1.31273,1.31275,1.3122,1.31257,12000000.0
2009-01-06 15:14:00,1.31237,1.31282,1.31205,1.31227,7000000.0
2009-01-06 15:15:00,1.31155,1.31228,1.31155,1.31193,7000000.0
2009-01-06 15:16:00,1.31191,1.31191,1.31052,1.31054,8000000.0
2009-01-06 15:17:00,1.31064,1.31082,1.30999,1.31079,34000000.0
2009-01-06 15:18:00,1.311,1.31158,1.31089,1.31158,9000000.0
2009-01-06 15:19:00,1.31108,1.31178,1.31108,1.31139,7000000.0
2009-01-06 15:20:00,1.31075,1.31116,1.31057,1.31114,12000000.0
2009-01-06 15:21:00,1.3112,1.31174,1.3112,1.31133,13000000.0
2009-01-06 15:22:00,1.31191,1.31248,1.31176,1.31211,11000000.0
2009-01-06 15:23:00,1.31229,1.31251,1.31182,1.31199,9000000.0
2009-01-06 15:24:00,1.31273,1.31318,1.31273,1.31314,8000000.0
2009-01-06 15:25:00,1.31284,1.31316,1.31225,1.31225,10000000.0
2009-01-06 15:26:00,1.31225,1.31236,1.31195,1.31233,9000000.0
2009-01-06 15:27:00,1.31211,1.31273,1.31211,1.31241,8000000.0
2009-01-06 15:28:00,1.31323,1.31375,1.31252,1.31375,11000000.0
2009-01-06 15:29:00,1.31366,1.3138,1.31297,1.31304,11000000.0
2009-01-06 15:30:00,1.31364,1.31367,1.31319,1.31367,10000000.0
2009-01-06 15:31:00,1.31329,1.31334,1.31232,1.31302,8000000.0
2009-01-06 15:32:00,1.31285,1.3133,1.31285,1.31319,11000000.0
2009-01-06 15:33:00,1.31253,1.31333,1.31253,1.31333,8000000.0
2009-01-06 15:34:00,1.31335,1.31365,1.31315,1.3136,14000000.0
2009-01-06 15:35:00,1.3141,1.31428,1.31377,1.31428,10000000.0
2009-01-06 15:36:00,1.3141,1.3141,1.31325,1.31373,8000000.0
2009-01-06 15:37:00,1.31421,1.31422,1.31357,1.31422,10000000.0
2009-01-06 15:38:00,1.31436,1.3144,1.31365,1.3143,9000000.0
2009-01-06 15:39:00,1.31416,1.31416,1.31312,1.31359,10000000.0
2009-01-06 15:40:00,1.31363,1.31373,1.31281,1.31281,10000000.0
2009-01-06 15:41:00,1.31327,1.31327,1.3124,1.31246,9000000.0
2009-01-06 15:42:00,1.31315,1.3141,1.31294,1.31294,13000000.0
2009-01-06 15:43:00,1.31366,1.31376,1.31341,1.31376,7000000.0
2009-01-06 15:44:00,1.31374,1.31374,1.31329,1.31361,9000000.0
2009-01-06 15:45:00,1.31356,1.31453,1.31356,1.31453,9000000.0
2009-01-06 15:46:00,1.31391,1.31458,1.3133,1.31334,7000000.0
2009-01-06 15:47:00,1.3137,1.31425,1.3137,1.31408,10000000.0
2009-01-06 15:48:00,1.31425,1.31473,1.31389,1.31463,8000000.0
2009-01-06 15:49:00,1.31444,1.31485,1.31371,1.31371,11000000.0
2009-01-06 15:50:00,1.31332,1.31427,1.31256,1.31389,9000000.0
2009-01-06 15:51:00,1.31418,1.31466,1.31375,1.31375,10000000.0
2009-01-06 15:52:00,1.31349,1.31375,1.3132,1.3132,11000000.0
2009-01-06 15:53:00,1.31353,1.31378,1.31297,1.31347,8000000.0
2009-01-06 15:54:00,1.3134,1.31387,1.3134,1.31372,8000000.0
2009-01-06 15:55:00,1.31382,1.31406,1.31382,1.31384,8000000.0
2009-01-06 15:56:00,1.31373,1.31378,1.31323,1.31323,8000000.0
2009-01-06 15:57:00,1.31308,1.31324,1.31262,1.31311,10000000.0
2009-01-06 15:58:00,1.31356,1.31368,1.31286,1.31362,10000000.0
2009-01-06 15:59:00,1.31358,1.31364,1.31334,1.31362,21000000.0
2009-01-06 16:00:00,1.31345,1.31397,1.31345,1.31355,7000000.0
2009-01-06 16:01:00,1.31406,1.31407,1.3138,1.31398,8000000.0
2009-01-06 16:02:00,1.3138,1.31389,1.31317,1.31346,10000000.0
2009-01-06 16:03:00,1.31339,1.31407,1.31339,1.31395,8000000.0
2009-01-06 16:04:00,1.31374,1.31374,1.31271,1.31331,11000000.0
2009-01-06 16:05:00,1.31284,1.31332,1.31284,1.31332,7000000.0
2009-01-06 16:06:00,1.31328,1.3135,1.31328,1.31329,7000000.0
2009-01-06 16:07:00,1.31368,1.31459,1.31368,1.31457,8000000.0
2009-01-06 16:08:00,1.31413,1.31419,1.31379,1.31379,9000000.0
2009-01-06 16:09:00,1.31388,1.31391,1.31357,1.3137,10000000.0
2009-01-06 16:10:00,1.31357,1.31357,1.31272,1.3128,11000000.0
2009-01-06 16:11:00,1.31332,1.31375,1.31331,1.31372,10000000.0
2009-01-06 16:12:00,1.31402,1.31515,1.31402,1.31515,7000000.0
2009-01-06 16:13:00,1.31542,1.31547,1.31337,1.31345,10000000.0
2009-01-06 16:14:00,1.31387,1.31426,1.31373,1.31373,11000000.0
2009-01-06 16:15:00,1.31415,1.31419,1.31328,1.31329,7000000.0
2009-01-06 16:16:00,1.3131,1.31364,1.31281,1.31352,7000000.0
2009-01-06 16:17:00,1.31368,1.3143,1.31345,1.31423,9000000.0
2009-01-06 16:18:00,1.31444,1.31494,1.3143,1.31494,8000000.0
2009-01-06 16:19:00,1.31506,1.31506,1.314,1.31425,8000000.0
2009-01-06 16:20:00,1.31433,1.31477,1.31426,1.31426,11000000.0
2009-01-06 16:21:00,1.31491,1.31558,1.31432,1.31558,7000000.0
2009-01-06 16:22:00,1.3158,1.31589,1.31555,1.31583,7000000.0
2009-01-06 16:23:00,1.31565,1.31616,1.31565,1.31593,7000000.0
2009-01-06 16:24:00,1.31522,1.31593,1.31498,1.31566,10000000.0
2009-01-06 16:25:00,1.31584,1.31638,1.31584,1.31626,7000000.0
2009-01-06 16:26:00,1.31609,1.31622,1.31581,1.31618,8000000.0
2009-01-06 16:27:00,1.31636,1.31636,1.3158,1.31615,13000000.0
2009-01-06 16:28:00,1.31598,1.31617,1.31555,1.31582,10000000.0
2009-01-06 16:29:00,1.31561,1.31591,1.31559,1.31588,7000000.0
2009-01-06 16:30:00,1.31598,1.31682,1.31581,1.31581,9000000.0
2009-01-06 16:31:00,1.31547,1.31547,1.31393,1.31402,10000000.0
2009-01-06 16:32:00,1.31413,1.31425,1.31376,1.31405,8000000.0
2009-01-06 16:33:00,1.31425,1.31484,1.31425,1.3145,10000000.0
2009-01-06 16:34:00,1.31492,1.31515,1.31452,1.31484,10000000.0
2009-01-06 16:35:00,1.31492,1.31561,1.31492,1.31543,7000000.0
2009-01-06 16:36:00,1.31546,1.31584,1.31503,1.31557,11000000.0
2009-01-06 16:37:00,1.31552,1.31586,1.31552,1.31564,8000000.0
2009-01-06 16:38:00,1.31559,1.3157,1.31557,1.31558,30000000.0
2009-01-06 16:39:00,1.31531,1.31552,1.315,1.31524,8000000.0
2009-01-06 16:40:00,1.31493,1.31528,1.3144,1.3144,7000000.0
2009-01-06 16:41:00,1.3148,1.31483,1.31421,1.31421,8000000.0
2009-01-06 16:42:00,1.31367,1.31367,1.31301,1.31301,7000000.0
2009-01-06 16:43:00,1.31314,1.31357,1.31314,1.31331,8000000.0
2009-01-06 16:44:00,1.31313,1.31313,1.31203,1.31203,7000000.0
2009-01-06 16:45:00,1.31215,1.31228,1.31205,1.31205,7000000.0
2009-01-06 16:46:00,1.31195,1.31197,1.31105,1.31123,8000000.0
2009-01-06 16:47:00,1.3114,1.31188,1.31103,1.31188,11000000.0
2009-01-06 16:48:00,1.3115,1.31183,1.3114,1.31147,7000000.0
2009-01-06 16:49:00,1.31182,1.31182,1.31127,1.31176,9000000.0
2009-01-06 16:50:00,1.31164,1.31169,1.311,1.311,11000000.0
2009-01-06 16:51:00,1.31108,1.31134,1.31069,1.311,7000000.0
2009-01-06 16:52:00,1.31061,1.31149,1.31046,1.31149,7000000.0
2009-01-06 16:53:00,1.31114,1.31114,1.31034,1.31042,8000000.0
2009-01-06 16:54:00,1.3103,1.31096,1.3103,1.31078,7000000.0
2009-01-06 16:55:00,1.31074,1.31095,1.31068,1.31068,10000000.0
2009-01-06 16:56:00,1.31053,1.31086,1.31008,1.31086,8000000.0
2009-01-06 16:57:00,1.31108,1.3115,1.31084,1.3115,10000000.0
2009-01-06 16:58:00,1.31158,1.31166,1.31062,1.31121,8000000.0
2009-01-06 16:59:00,1.31089,1.31183,1.31088,1.31183,8000000.0
2009-01-06 17:00:00,1.31231,1.31231,1.31145,1.31145,7000000.0
2009-01-06 17:01:00,1.31218,1.31287,1.31216,1.31216,8000000.0
2009-01-06 17:02:00,1.31296,1.3142,1.31296,1.3138,8000000.0
2009-01-06 17:03:00,1.31401,1.31401,1.31324,1.31355,10000000.0
2009-01-06 17:04:00,1.31286,1.31327,1.31247,1.31247,7000000.0
2009-01-06 17:05:00,1.31269,1.3129,1.31166,1.31223,11000000.0
2009-01-06 17:06:00,1.31221,1.313,1.31193,1.313,7000000.0
2009-01-06 17:07:00,1.31298,1.31329,1.31283,1.31305,7000000.0
2009-01-06 17:08:00,1.31294,1.31294,1.31213,1.31245,9000000.0
2009-01-06 17:09:00,1.31228,1.31228,1.31203,1.31218,10000000.0
2009-01-06 17:10:00,1.31196,1.3126,1.3116,1.3126,10000000.0
2009-01-06 17:11:00,1.3125,1.31262,1.31168,1.31202,7000000.0
2009-01-06 17:12:00,1.31214,1.31275,1.31181,1.31275,10000000.0
2009-01-06 17:13:00,1.31293,1.31293,1.31235,1.31262,11000000.0
2009-01-06 17:14:00,1.31262,1.31271,1.31205,1.31271,8000000.0
2009-01-06 17:15:00,1.3128,1.31342,1.31277,1.31342,9000000.0
2009-01-06 17:16:00,1.3131,1.3131,1.31226,1.31255,7000000.0
2009-01-06 17:17:00,1.31235,1.31235,1.3119,1.31199,8000000.0
2009-01-06 17:18:00,1.312,1.31209,1.31151,1.3116,8000000.0
2009-01-06 17:19:00,1.3123,1.3123,1.31201,1.31229,8000000.0
2009-01-06 17:20:00,1.31231,1.31249,1.31219,1.31219,7000000.0
2009-01-06 17:21:00,1.31238,1.31263,1.31195,1.31195,9000000.0
2009-01-06 17:22:00,1.31237,1.31251,1.31188,1.31251,7000000.0
2009-01-06 17:23:00,1.31256,1.31256,1.31098,1.31135,12000000.0
2009-01-06 17:24:00,1.31122,1.31213,1.31122,1.31176,8000000.0
2009-01-06 17:25:00,1.31143,1.31143,1.31067,1.31106,11000000.0
2009-01-06 17:26:00,1.31112,1.31112,1.31041,1.31106,8000000.0
2009-01-06 17:27:00,1.31136,1.31139,1.31044,1.31111,8000000.0
2009-01-06 17:28:00,1.31077,1.31172,1.31077,1.31137,10000000.0
2009-01-06 17:29:00,1.31165,1.31196,1.31127,1.31196,7000000.0
2009-01-06 17:30:00,1.31061,1.31087,1.31006,1.31006,7000000.0
2009-01-06 17:31:00,1.31089,1.3112,1.31014,1.31063,8000000.0
2009-01-06 17:32:00,1.3115,1.31201,1.31111,1.31186,13000000.0
2009-01-06 17:33:00,1.31219,1.3125,1.31192,1.31209,10000000.0
2009-01-06 17:34:00,1.31297,1.31342,1.31288,1.31329,11000000.0
2009-01-06 17:35:00,1.31282,1.31349,1.31282,1.31296,11000000.0
2009-01-06 17:36:00,1.31297,1.31356,1.31296,1.31322,8000000.0
2009-01-06 17:37:00,1.31322,1.31333,1.31274,1.31282,7000000.0
2009-01-06 17:38:00,1.31238,1.31358,1.31238,1.31341,8000000.0
2009-01-06 17:39:00,1.31329,1.3136,1.31299,1.3136,9000000.0
2009-01-06 17:40:00,1.31302,1.31339,1.31282,1.31334,8000000.0
2009-01-06 17:41:00,1.31332,1.31344,1.31287,1.31287,7000000.0
2009-01-06 17:42:00,1.31357,1.31375,1.31309,1.31375,12000000.0
2009-01-06 17:43:00,1.31355,1.31388,1.31323,1.31388,11000000.0
2009-01-06 17:44:00,1.31362,1.31362,1.3125,1.31271,7000000.0
2009-01-06 17:45:00,1.31236,1.31296,1.31236,1.31273,7000000.0
2009-01-06 17:46:00,1.31362,1.31447,1.3133,1.31434,7000000.0
2009-01-06 17:47:00,1.31352,1.31413,1.313,1.31379,10000000.0
2009-01-06 17:48:00,1.313,1.31337,1.31186,1.31186,10000000.0
2009-01-06 17:49:00,1.31163,1.31189,1.31064,1.31142,12000000.0
2009-01-06 17:50:00,1.31135,1.31139,1.3107,1.3113,11000000.0
2009-01-06 17:51:00,1.31126,1.31144,1.31109,1.31119,8000000.0
2009-01-06 17:52:00,1.31073,1.31125,1.31073,1.31113,8000000.0
2009-01-06 17:53:00,1.31083,1.31083,1.31,1.31047,9000000.0
2009-01-06 17:54:00,1.31017,1.31063,1.30987,1.3106,10000000.0
2009-01-06 17:55:00,1.31024,1.3106,1.30989,1.31034,11000000.0
2009-01-06 17:56:00,1.31044,1.31096,1.31044,1.31079,7000000.0
2009-01-06 17:57:00,1.31079,1.31079,1.31018,1.31068,7000000.0
2009-01-06 17:58:00,1.3103,1.31071,1.31002,1.3101,10000000.0
2009-01-06 17:59:00,1.31,1.3105,1.30957,1.31019,9000000.0
2009-01-06 18:00:00,1.31029,1.31075,1.31018,1.31075,9000000.0
2009-01-06 18:01:00,1.31025,1.31099,1.31025,1.31092,8000000.0
2009-01-06 18:02:00,1.31077,1.31077,1.30996,1.30996,11000000.0
2009-01-06 18:03:00,1.31028,1.31046,1.30999,1.30999,8000000.0
2009-01-06 18:04:00,1.30996,1.31073,1.30996,1.31023,10000000.0
2009-01-06 18:05:00,1.31006,1.31129,1.31006,1.31129,7000000.0
2009-01-06 18:06:00,1.31123,1.31213,1.31121,1.31213,7000000.0
2009-01-06 18:07:00,1.31242,1.31294,1.3123,1.31294,10000000.0
2009-01-06 18:08:00,1.31308,1.31376,1.31308,1.31323,8000000.0
2009-01-06 18:09:00,1.31283,1.31298,1.31207,1.31207,11000000.0
2009-01-06 18:10:00,1.31194,1.31301,1.31194,1.31243,9000000.0
2009-01-06 18:11:00,1.31286,1.31286,1.31223,1.3127,10000000.0
2009-01-06 18:12:00,1.3125,1.3127,1.31177,1.3127,10000000.0
2009-01-06 18:13:00,1.31249,1.31259,1.31192,1.31192,9000000.0
2009-01-06 18:14:00,1.31236,1.31274,1.31214,1.3124,7000000.0
2009-01-06 18:15:00,1.31178,1.31234,1.31135,1.3117,10000000.0
2009-01-06 18:16:00,1.31099,1.31099,1.31026,1.31026,7000000.0
2009-01-06 18:17:00,1.31021,1.3106,1.30983,1.31043,7000000.0
2009-01-06 18:18:00,1.31018,1.31024,1.30947,1.31013,8000000.0
2009-01-06 18:19:00,1.31033,1.31041,1.30949,1.30985,8000000.0
2009-01-06 18:20:00,1.30994,1.31023,1.30977,1.31022,11000000.0
2009-01-06 18:21:00,1.31016,1.31027,1.30963,1.31017,8000000.0
2009-01-06 18:22:00,1.31086,1.31216,1.31064,1.31185,11000000.0
2009-01-06 18:23:00,1.31164,1.312,1.31135,1.31145,11000000.0
2009-01-06 18:24:00,1.31097,1.31108,1.31019,1.31075,11000000.0
2009-01-06 18:25:00,1.30995,1.31089,1.30995,1.31089,10000000.0
2009-01-06 18:26:00,1.31056,1.31099,1.31056,1.31061,8000000.0
2009-01-06 18:27:00,1.31089,1.3111,1.31052,1.31093,10000000.0
2009-01-06 18:28:00,1.31065,1.31077,1.31022,1.31057,7000000.0
2009-01-06 18:29:00,1.31052,1.31168,1.31008,1.31168,7000000.0
2009-01-06 18:30:00,1.31181,1.31304,1.31181,1.31304,7000000.0
2009-01-06 18:31:00,1.31295,1.31295,1.31206,1.31243,9000000.0
2009-01-06 18:32:00,1.31228,1.31273,1.31199,1.31273,11000000.0
2009-01-06 18:33:00,1.31281,1.31303,1.31256,1.31303,8000000.0
2009-01-06 18:34:00,1.31363,1.31383,1.31267,1.31315,10000000.0
2009-01-06 18:35:00,1.31294,1.31307,1.31258,1.31289,8000000.0
2009-01-06 18:36:00,1.31276,1.31303,1.31216,1.31284,10000000.0
2009-01-06 18:37:00,1.31321,1.31425,1.31321,1.31425,10000000.0
2009-01-06 18:38:00,1.31426,1.31426,1.31316,1.31316,8000000.0
2009-01-06 18:39:00,1.31381,1.31416,1.3133,1.31357,12000000.0
2009-01-06 18:40:00,1.31415,1.31483,1.31415,1.31446,9000000.0
2009-01-06 18:41:00,1.3148,1.31493,1.31446,1.31446,8000000.0
2009-01-06 18:42:00,1.31471,1.31474,1.31425,1.31468,9000000.0
2009-01-06 18:43:00,1.31454,1.31454,1.31306,1.31346,10000000.0
2009-01-06 18:44:00,1.31366,1.31378,1.31348,1.31377,8000000.0
2009-01-06 18:45:00,1.31368,1.31407,1.31337,1.31373,10000000.0
2009-01-06 18:46:00,1.31316,1.31378,1.31316,1.31359,8000000.0
2009-01-06 18:47:00,1.3138,1.3138,1.31317,1.31336,11000000.0
2009-01-06 18:48:00,1.31325,1.31354,1.31292,1.31325,10000000.0
2009-01-06 18:49:00,1.31314,1.31353,1.31284,1.3132,8000000.0
2009-01-06 18:50:00,1.31357,1.31398,1.3133,1.31398,7000000.0
2009-01-06 18:51:00,1.31347,1.31426,1.31347,1.31401,7000000.0
2009-01-06 18:52:00,1.31329,1.31401,1.31329,1.3136,10000000.0
2009-01-06 18:53:00,1.31379,1.31379,1.31295,1.31356,8000000.0
2009-01-06 18:54:00,1.314,1.31411,1.31346,1.31346,13000000.0
2009-01-06 18:55:00,1.3136,1.31402,1.3136,1.31369,9000000.0
2009-01-06 18:56:00,1.31422,1.31533,1.31418,1.31533,12000000.0
2009-01-06 18:57:00,1.3153,1.31557,1.31494,1.31552,11000000.0
2009-01-06 18:58:00,1.31541,1.3157,1.3151,1.31524,8000000.0
2009-01-06 18:59:00,1.31446,1.31506,1.31446,1.31448,7000000.0
2009-01-06 19:00:00,1.31493,1.31557,1.31469,1.31545,11000000.0
2009-01-06 19:01:00,1.31519,1.31528,1.31461,1.31504,10000000.0
2009-01-06 19:02:00,1.31486,1.31544,1.31482,1.31501,11000000.0
2009-01-06 19:03:00,1.31462,1.31462,1.31423,1.31423,7000000.0
2009-01-06 19:04:00,1.31371,1.31476,1.31371,1.31438,8000000.0
2009-01-06 19:05:00,1.31456,1.31508,1.31455,1.31467,8000000.0
2009-01-06 19:06:00,1.31515,1.31574,1.31464,1.31571,7000000.0
2009-01-06 19:07:00,1.31578,1.31598,1.31562,1.31588,8000000.0
2009-01-06 19:08:00,1.31583,1.31593,1.31576,1.31588,10000000.0
2009-01-06 19:09:00,1.31551,1.31607,1.31535,1.31578,9000000.0
2009-01-06 19:10:00,1.31556,1.31556,1.31521,1.31556,9000000.0
2009-01-06 19:11:00,1.31558,1.31582,1.31533,1.31579,11000000.0
2009-01-06 19:12:00,1.31601,1.31614,1.31577,1.3159,8000000.0
2009-01-06 19:13:00,1.31585,1.31607,1.31544,1.31544,7000000.0
2009-01-06 19:14:00,1.31585,1.31589,1.31495,1.31495,7000000.0
2009-01-06 19:15:00,1.31511,1.31552,1.31469,1.31525,11000000.0
2009-01-06 19:16:00,1.31519,1.31537,1.31463,1.31537,8000000.0
2009-01-06 19:17:00,1.31493,1.31552,1.31493,1.31542,7000000.0
2009-01-06 19:18:00,1.31538,1.31581,1.31536,1.31546,7000000.0
2009-01-06 19:19:00,1.31546,1.31644,1.31544,1.31634,8000000.0
2009-01-06 19:20:00,1.31655,1.31668,1.31631,1.31666,10000000.0
2009-01-06 19:21:00,1.31619,1.31619,1.31581,1.31587,7000000.0
2009-01-06 19:22:00,1.31597,1.31603,1.31529,1.31595,10000000.0
2009-01-06 19:23:00,1.31569,1.31642,1.31552,1.31585,8000000.0
2009-01-06 19:24:00,1.3157,1.3157,1.31451,1.31454,9000000.0
2009-01-06 19:25:00,1.31505,1.31577,1.31455,1.31501,11000000.0
2009-01-06 19:26:00,1.31529,1.31562,1.31487,1.31487,7000000.0
2009-01-06 19:27:00,1.31494,1.31522,1.31478,1.31493,8000000.0
2009-01-06 19:28:00,1.31494,1.31519,1.31479,1.31514,10000000.0
2009-01-06 19:29:00,1.31514,1.31525,1.31457,1.31457,7000000.0
2009-01-06 19:30:00,1.31449,1.31565,1.31449,1.31565,7000000.0
2009-01-06 19:31:00,1.31604,1.31612,1.31524,1.31567,9000000.0
2009-01-06 19:32:00,1.31588,1.31588,1.31542,1.31584,11000000.0
2009-01-06 19:33:00,1.31585,1.31585,1.31489,1.31489,8000000.0
2009-01-06 19:34:00,1.31538,1.31557,1.31443,1.31557,8000000.0
2009-01-06 19:35:00,1.31584,1.31587,1.31549,1.31586,7000000.0
2009-01-06 19:36:00,1.31605,1.31629,1.31553,1.31613,14000000.0
2009-01-06 19:37:00,1.31602,1.31618,1.31602,1.31606,21000000.0
2009-01-06 19:38:00,1.31611,1.31611,1.31555,1.31603,12000000.0
2009-01-06 19:39:00,1.31579,1.31637,1.31579,1.31623,10000000.0
2009-01-06 19:40:00,1.31618,1.31641,1.31571,1.31571,7000000.0
2009-01-06 19:41:00,1.31642,1.3167,1.31624,1.3167,13000000.0
2009-01-06 19:42:00,1.31656,1.31656,1.31574,1.31644,11000000.0
2009-01-06 19:43:00,1.31625,1.31647,1.31613,1.31647,9000000.0
2009-01-06 19:44:00,1.31666,1.31678,1.3164,1.31674,7000000.0
2009-01-06 19:45:00,1.31692,1.31731,1.31671,1.31711,12000000.0
2009-01-06 19:46:00,1.31662,1.31671,1.31601,1.31601,10000000.0
2009-01-06 19:47:00,1.31597,1.31604,1.3153,1.3156,8000000.0
2009-01-06 19:48:00,1.31573,1.3159,1.31515,1.31515,9000000.0
2009-01-06 19:49:00,1.31576,1.31576,1.31513,1.31561,16000000.0
2009-01-06 19:50:00,1.31543,1.31565,1.31522,1.31565,8000000.0
2009-01-06 19:51:00,1.31524,1.31524,1.31426,1.31485,7000000.0
2009-01-06 19:52:00,1.31503,1.31528,1.3147,1.31515,9000000.0
2009-01-06 19:53:00,1.31495,1.31495,1.31438,1.31438,9000000.0
2009-01-06 19:54:00,1.3142,1.31471,1.3142,1.31455,9000000.0
2009-01-06 19:55:00,1.31421,1.31457,1.31393,1.31405,9000000.0
2009-01-06 19:56:00,1.31395,1.31395,1.3128,1.3128,7000000.0
2009-01-06 19:57:00,1.31305,1.31382,1.31305,1.31376,8000000.0
2009-01-06 19:58:00,1.31412,1.31417,1.31369,1.31369,8000000.0
2009-01-06 19:59:00,1.31438,1.31582,1.31438,1.31573,11000000.0
2009-01-06 20:00:00,1.31519,1.31595,1.31519,1.31546,7000000.0
2009-01-06 20:01:00,1.31535,1.31563,1.31515,1.3153,11000000.0
2009-01-06 20:02:00,1.31533,1.31533,1.3149,1.3149,8000000.0
2009-01-06 20:03:00,1.3151,1.31544,1.31496,1.31533,9000000.0
2009-01-06 20:04:00,1.31532,1.31532,1.3149,1.3151,11000000.0
2009-01-06 20:05:00,1.31515,1.31516,1.31464,1.31464,8000000.0
2009-01-06 20:06:00,1.315,1.31512,1.31465,1.31465,10000000.0
2009-01-06 20:07:00,1.31452,1.3147,1.31407,1.31444,7000000.0
2009-01-06 20:08:00,1.31478,1.3148,1.31427,1.31435,10000000.0
2009-01-06 20:09:00,1.31429,1.31463,1.3141,1.31463,8000000.0
2009-01-06 20:10:00,1.31474,1.31479,1.3144,1.31446,8000000.0
2009-01-06 20:11:00,1.31441,1.31441,1.31308,1.31327,10000000.0
2009-01-06 20:12:00,1.31317,1.31452,1.31317,1.31452,8000000.0
2009-01-06 20:13:00,1.31471,1.31479,1.31438,1.31438,10000000.0
2009-01-06 20:14:00,1.31484,1.31548,1.31469,1.31548,10000000.0
2009-01-06 20:15:00,1.31552,1.31571,1.31531,1.31531,21000000.0
2009-01-06 20:16:00,1.31499,1.31546,1.31499,1.3154,7000000.0
2009-01-06 20:17:00,1.3156,1.3156,1.31502,1.31502,8000000.0
2009-01-06 20:18:00,1.31503,1.31527,1.31485,1.31526,8000000.0
2009-01-06 20:19:00,1.31519,1.31549,1.31497,1.31522,8000000.0
2009-01-06 20:20:00,1.31521,1.31543,1.31486,1.31543,10000000.0
2009-01-06 20:21:00,1.31516,1.31516,1.31475,1.31488,6000000.0
2009-01-06 20:22:00,1.31478,1.31573,1.31478,1.31573,7000000.0
2009-01-06 20:23:00,1.31529,1.31617,1.31497,1.31617,7000000.0
2009-01-06 20:24:00,1.3158,1.31644,1.3158,1.31598,9000000.0
2009-01-06 20:25:00,1.31615,1.31669,1.31615,1.31669,5000000.0
2009-01-06 20:26:00,1.31699,1.31707,1.31614,1.3167,11000000.0
2009-01-06 20:27:00,1.31659,1.31659,1.31549,1.31577,10000000.0
2009-01-06 20:28:00,1.31578,1.31578,1.31457,1.31533,10000000.0
2009-01-06 20:29:00,1.3151,1.31569,1.3151,1.31511,9000000.0
2009-01-06 20:30:00,1.31564,1.31578,1.31521,1.31578,10000000.0
2009-01-06 20:32:00,1.3159,1.3159,1.31531,1.31543,11000000.0
2009-01-06 20:33:00,1.31571,1.31632,1.31568,1.31632,11000000.0
2009-01-06 20:34:00,1.3164,1.3164,1.31588,1.31592,5000000.0
2009-01-06 20:35:00,1.3157,1.31643,1.3157,1.31588,11000000.0
2009-01-06 20:36:00,1.31594,1.31609,1.31553,1.31553,8000000.0
2009-01-06 20:37:00,1.31594,1.31594,1.31529,1.31583,7000000.0
2009-01-06 20:38:00,1.31566,1.31594,1.31566,1.31593,7000000.0
2009-01-06 20:39:00,1.31585,1.31595,1.31585,1.31591,11000000.0
2009-01-06 20:40:00,1.31579,1.31584,1.31578,1.31583,21000000.0
2009-01-06 20:41:00,1.31562,1.31621,1.31534,1.31558,11000000.0
2009-01-06 20:42:00,1.31642,1.31659,1.31567,1.31626,10000000.0
2009-01-06 20:43:00,1.31682,1.31682,1.31613,1.31669,11000000.0
2009-01-06 20:44:00,1.3167,1.31678,1.3163,1.31678,8000000.0
2009-01-06 20:45:00,1.31687,1.31754,1.31672,1.31754,8000000.0
2009-01-06 20:46:00,1.31754,1.31754,1.31695,1.31744,8000000.0
2009-01-06 20:47:00,1.31744,1.31795,1.31744,1.31795,8000000.0
2009-01-06 20:48:00,1.31788,1.3183,1.3175,1.3181,10000000.0
2009-01-06 20:49:00,1.31742,1.31748,1.31677,1.31714,8000000.0
2009-01-06 20:50:00,1.31682,1.31682,1.31578,1.3166,10000000.0
2009-01-06 20:51:00,1.31685,1.31688,1.31635,1.31635,7000000.0
2009-01-06 20:52:00,1.31627,1.31742,1.31627,1.31739,7000000.0
2009-01-06 20:53:00,1.31793,1.31797,1.31758,1.31785,7000000.0
2009-01-06 20:54:00,1.31744,1.31753,1.31683,1.31683,8000000.0
2009-01-06 20:55:00,1.31747,1.31757,1.31704,1.31719,9000000.0
2009-01-06 20:56:00,1.31745,1.31745,1.31676,1.31734,10000000.0
2009-01-06 20:57:00,1.31719,1.31742,1.31687,1.31687,8000000.0
2009-01-06 20:58:00,1.3174,1.3174,1.31677,1.31722,8000000.0
2009-01-06 20:59:00,1.31658,1.31744,1.31615,1.31744,7000000.0
2009-01-06 21:00:00,1.31778,1.31807,1.31753,1.31797,8000000.0
2009-01-06 21:01:00,1.31826,1.31826,1.31711,1.31758,5000000.0
2009-01-06 21:02:00,1.31757,1.31795,1.31752,1.3179,7000000.0
2009-01-06 21:03:00,1.31792,1.31931,1.31792,1.31869,10000000.0
2009-01-06 21:04:00,1.31886,1.31894,1.31843,1.31888,8000000.0
2009-01-06 21:05:00,1.31813,1.31964,1.31813,1.31964,7000000.0
2009-01-06 21:06:00,1.31982,1.32034,1.31907,1.31907,11000000.0
2009-01-06 21:07:00,1.31948,1.31948,1.31776,1.31824,7000000.0
2009-01-06 21:08:00,1.318,1.318,1.31743,1.31764,8000000.0
2009-01-06 21:09:00,1.31737,1.31794,1.31709,1.31782,10000000.0
2009-01-06 21:10:00,1.31785,1.31785,1.31694,1.3175,7000000.0
2009-01-06 21:11:00,1.31798,1.31798,1.31739,1.31798,8000000.0
2009-01-06 21:12:00,1.31752,1.31818,1.31752,1.31818,5000000.0
2009-01-06 21:13:00,1.31781,1.31898,1.31763,1.31898,11000000.0
2009-01-06 21:14:00,1.31851,1.31859,1.31749,1.31847,10000000.0
2009-01-06 21:15:00,1.31804,1.31897,1.31804,1.31844,9000000.0
2009-01-06 21:16:00,1.31893,1.31893,1.31824,1.31848,10000000.0
2009-01-06 21:17:00,1.31814,1.3188,1.31755,1.31859,14000000.0
2009-01-06 21:18:00,1.31863,1.3193,1.31819,1.31843,8000000.0
2009-01-06 21:19:00,1.31874,1.31889,1.31835,1.31883,9000000.0
2009-01-06 21:20:00,1.31859,1.31986,1.31859,1.31986,8000000.0
2009-01-06 21:21:00,1.31993,1.32011,1.31924,1.31967,10000000.0
2009-01-06 21:22:00,1.31926,1.31926,1.31831,1.31831,10000000.0
2009-01-06 21:23:00,1.31784,1.31885,1.31775,1.31885,8000000.0
2009-01-06 21:24:00,1.319,1.319,1.31773,1.31795,10000000.0
2009-01-06 21:25:00,1.31732,1.31777,1.31682,1.31762,7000000.0
2009-01-06 21:26:00,1.3175,1.31784,1.31725,1.31742,9000000.0
2009-01-06 21:27:00,1.31698,1.31698,1.31575,1.31625,10000000.0
2009-01-06 21:28:00,1.31586,1.31586,1.31528,1.31562,14000000.0
2009-01-06 21:29:00,1.31588,1.31603,1.31535,1.31585,14000000.0
2009-01-06 21:30:00,1.31565,1.3161,1.31557,1.31576,8000000.0
2009-01-06 21:31:00,1.316,1.3164,1.31586,1.31586,8000000.0
2009-01-06 21:32:00,1.31625,1.31659,1.31599,1.31626,7000000.0
2009-01-06 21:33:00,1.31624,1.3163,1.31535,1.3163,8000000.0
2009-01-06 21:34:00,1.31657,1.31673,1.31586,1.31586,10000000.0
2009-01-06 21:35:00,1.3162,1.3162,1.31494,1.31494,9000000.0
2009-01-06 21:36:00,1.31492,1.31492,1.31437,1.31473,10000000.0
2009-01-06 21:37:00,1.31486,1.31494,1.31418,1.31432,8000000.0
2009-01-06 21:38:00,1.31486,1.31495,1.31435,1.31478,7000000.0
2009-01-06 21:39:00,1.31478,1.31502,1.31477,1.31491,7000000.0
2009-01-06 21:40:00,1.31453,1.31555,1.31453,1.31555,9000000.0
2009-01-06 21:41:00,1.31573,1.31583,1.31559,1.31581,7000000.0
2009-01-06 21:42:00,1.31608,1.31628,1.31594,1.31623,8000000.0
2009-01-06 21:43:00,1.31643,1.31658,1.31611,1.31611,5000000.0
2009-01-06 21:44:00,1.31604,1.31604,1.31534,1.31549,8000000.0
2009-01-06 21:45:00,1.31613,1.31613,1.31492,1.31508,8000000.0
2009-01-06 21:46:00,1.31491,1.31491,1.31376,1.31475,7000000.0
2009-01-06 21:47:00,1.31496,1.31503,1.31464,1.31473,7000000.0
2009-01-06 21:48:00,1.31438,1.31444,1.31339,1.31376,10000000.0
2009-01-06 21:49:00,1.31374,1.31374,1.31299,1.31334,5000000.0
2009-01-06 21:50:00,1.31352,1.31374,1.31331,1.3136,7000000.0
2009-01-06 21:51:00,1.31366,1.31369,1.31285,1.31325,5000000.0
2009-01-06 21:52:00,1.31298,1.31298,1.31245,1.31272,8000000.0
2009-01-06 21:53:00,1.31259,1.31259,1.31168,1.31182,8000000.0
2009-01-06 21:54:00,1.31214,1.31256,1.31214,1.31239,9000000.0
2009-01-06 21:55:00,1.31251,1.31297,1.31236,1.31297,8000000.0
2009-01-06 21:56:00,1.31318,1.31368,1.31251,1.31309,11000000.0
2009-01-06 21:57:00,1.3134,1.31361,1.31306,1.31361,7000000.0
2009-01-06 21:58:00,1.31269,1.31433,1.31269,1.3143,11000000.0
2009-01-06 21:59:00,1.31521,1.31625,1.31521,1.31557,7000000.0
2009-01-06 22:00:00,1.3156,1.31671,1.3156,1.31621,15000000.0
2009-01-06 22:01:00,1.31518,1.31561,1.3149,1.31494,8000000.0
2009-01-06 22:02:00,1.31484,1.31484,1.31403,1.31423,7000000.0
2009-01-06 22:03:00,1.31483,1.31546,1.3145,1.31546,7000000.0
2009-01-06 22:04:00,1.31512,1.31578,1.31496,1.31578,9000000.0
2009-01-06 22:05:00,1.31575,1.31584,1.31496,1.31496,7000000.0
2009-01-06 22:06:00,1.31465,1.31487,1.31416,1.31487,10000000.0
2009-01-06 22:07:00,1.31462,1.31462,1.31365,1.31404,7000000.0
2009-01-06 22:08:00,1.31399,1.31408,1.31358,1.31387,8000000.0
2009-01-06 22:09:00,1.31375,1.31375,1.31322,1.3136,8000000.0
2009-01-06 22:10:00,1.31365,1.31424,1.31365,1.31422,8000000.0
2009-01-06 22:11:00,1.31438,1.31492,1.31393,1.31492,7000000.0
2009-01-06 22:12:00,1.31517,1.31526,1.31455,1.31461,10000000.0
2009-01-06 22:13:00,1.31506,1.31508,1.31503,1.31505,7000000.0
2009-01-06 22:14:00,1.31511,1.3156,1.31474,1.31477,10000000.0
2009-01-06 22:15:00,1.31501,1.3154,1.31495,1.31513,10000000.0
2009-01-06 22:16:00,1.31517,1.31549,1.31489,1.31538,7000000.0
2009-01-06 22:17:00,1.31559,1.31559,1.31508,1.3153,7000000.0
2009-01-06 22:18:00,1.31507,1.31568,1.31507,1.31527,9000000.0
2009-01-06 22:19:00,1.31513,1.31582,1.31513,1.31558,8000000.0
2009-01-06 22:20:00,1.31575,1.31657,1.31575,1.31634,10000000.0
2009-01-06 22:21:00,1.31635,1.31667,1.31628,1.31628,9000000.0
2009-01-06 22:22:00,1.31585,1.31585,1.31483,1.31556,7000000.0
2009-01-06 22:23:00,1.31583,1.31597,1.31518,1.31546,8000000.0
2009-01-06 22:24:00,1.31502,1.31557,1.31491,1.31491,8000000.0
2009-01-06 22:25:00,1.31461,1.31461,1.31389,1.31405,10000000.0
2009-01-06 22:26:00,1.31409,1.31455,1.3138,1.31452,7000000.0
2009-01-06 22:27:00,1.31454,1.31526,1.31454,1.31526,2000000.0
2009-01-06 22:28:00,1.31583,1.31593,1.31534,1.31591,7000000.0
2009-01-06 22:29:00,1.31584,1.3159,1.31567,1.31567,8000000.0
2009-01-06 22:30:00,1.31579,1.31607,1.31573,1.31607,7000000.0
2009-01-06 22:31:00,1.31586,1.31586,1.31533,1.31571,6000000.0
2009-01-06 22:32:00,1.31582,1.31582,1.31491,1.31491,11000000.0
2009-01-06 22:33:00,1.31528,1.31538,1.31501,1.31501,7000000.0
2009-01-06 22:34:00,1.31444,1.31474,1.31387,1.31474,11000000.0
2009-01-06 22:35:00,1.31504,1.3161,1.31504,1.3161,10000000.0
2009-01-06 22:36:00,1.31574,1.31601,1.31553,1.31572,10000000.0
2009-01-06 22:37:00,1.3163,1.31663,1.31617,1.31663,5000000.0
2009-01-06 22:38:00,1.31608,1.31651,1.31608,1.31626,6000000.0
2009-01-06 22:39:00,1.31653,1.31653,1.31614,1.31614,8000000.0
2009-01-06 22:40:00,1.31647,1.31647,1.31607,1.31607,10000000.0
2009-01-06 22:41:00,1.31628,1.31636,1.31573,1.3158,9000000.0
2009-01-06 22:42:00,1.31655,1.31662,1.31636,1.31636,10000000.0
2009-01-06 22:43:00,1.31736,1.31836,1.31736,1.31774,7000000.0
2009-01-06 22:44:00,1.31723,1.31838,1.31723,1.31838,8000000.0
2009-01-06 22:45:00,1.31922,1.31922,1.31865,1.31872,8000000.0
2009-01-06 22:46:00,1.31903,1.31909,1.31857,1.31909,8000000.0
2009-01-06 22:47:00,1.31895,1.31902,1.31858,1.31886,9000000.0
2009-01-06 22:48:00,1.31927,1.31927,1.3188,1.31905,7000000.0
2009-01-06 22:49:00,1.31881,1.31881,1.31812,1.31812,7000000.0
2009-01-06 22:50:00,1.31831,1.31831,1.31785,1.31785,8000000.0
2009-01-06 22:51:00,1.31815,1.31815,1.31749,1.31786,10000000.0
2009-01-06 22:52:00,1.31779,1.31799,1.31779,1.31799,7000000.0
2009-01-06 22:53:00,1.31815,1.31815,1.31742,1.31804,8000000.0
2009-01-06 22:54:00,1.31788,1.31808,1.31739,1.31808,7000000.0
2009-01-06 22:55:00,1.31778,1.31815,1.31768,1.3178,7000000.0
2009-01-06 22:56:00,1.31803,1.31868,1.31803,1.31868,5000000.0
2009-01-06 22:57:00,1.319,1.31907,1.31815,1.31878,7000000.0
2009-01-06 22:58:00,1.31891,1.31923,1.31884,1.31902,7000000.0
2009-01-06 22:59:00,1.31848,1.31856,1.31792,1.31834,11000000.0
2009-01-06 23:00:00,1.31836,1.31859,1.31777,1.31789,7000000.0
2009-01-06 23:01:00,1.31784,1.31792,1.31724,1.31727,9000000.0
2009-01-06 23:02:00,1.31779,1.31779,1.31693,1.31775,10000000.0
2009-01-06 23:03:00,1.31751,1.31751,1.31644,1.3167,8000000.0
2009-01-06 23:04:00,1.31639,1.31678,1.31556,1.31556,10000000.0
2009-01-06 23:05:00,1.3161,1.3161,1.31578,1.31578,2000000.0
2009-01-06 23:06:00,1.31663,1.31677,1.31617,1.3166,8000000.0
2009-01-06 23:07:00,1.31637,1.31669,1.31608,1.3163,10000000.0
2009-01-06 23:08:00,1.31631,1.31698,1.31596,1.31596,7000000.0
2009-01-06 23:09:00,1.31659,1.31785,1.31659,1.31694,8000000.0
2009-01-06 23:10:00,1.31729,1.31729,1.31715,1.31717,10000000.0
2009-01-06 23:11:00,1.31705,1.31705,1.31693,1.31693,2000000.0
2009-01-06 23:12:00,1.31683,1.31685,1.31614,1.31683,10000000.0
2009-01-06 23:13:00,1.31691,1.31713,1.31686,1.31713,8000000.0
2009-01-06 23:14:00,1.31697,1.31697,1.31611,1.31647,9000000.0
2009-01-06 23:15:00,1.31617,1.31705,1.31616,1.31705,7000000.0
2009-01-06 23:16:00,1.31615,1.31687,1.31615,1.31632,5000000.0
2009-01-06 23:17:00,1.31675,1.31681,1.31631,1.31677,7000000.0
2009-01-06 23:18:00,1.31663,1.3171,1.31663,1.3171,9000000.0
2009-01-06 23:19:00,1.31718,1.31741,1.31698,1.31731,7000000.0
2009-01-06 23:20:00,1.31738,1.31749,1.31705,1.31725,11000000.0
2009-01-06 23:21:00,1.31681,1.31722,1.31678,1.31681,11000000.0
2009-01-06 23:22:00,1.31687,1.31754,1.31658,1.31754,6000000.0
2009-01-06 23:23:00,1.31752,1.31792,1.31752,1.31771,7000000.0
2009-01-06 23:24:00,1.31759,1.31759,1.31701,1.31701,7000000.0
2009-01-06 23:25:00,1.31787,1.31832,1.31751,1.31832,8000000.0
2009-01-06 23:26:00,1.31805,1.31824,1.31744,1.31796,8000000.0
2009-01-06 23:27:00,1.31809,1.31818,1.31805,1.31805,9000000.0
2009-01-06 23:28:00,1.31787,1.31817,1.31787,1.31804,9000000.0
2009-01-06 23:29:00,1.3177,1.31822,1.31743,1.31822,8000000.0
2009-01-06 23:30:00,1.31819,1.3184,1.31757,1.31827,10000000.0
2009-01-06 23:31:00,1.31842,1.31875,1.31818,1.31875,7000000.0
2009-01-06 23:32:00,1.3188,1.3188,1.31832,1.31869,10000000.0
2009-01-06 23:33:00,1.31816,1.31885,1.31816,1.31854,8000000.0
2009-01-06 23:34:00,1.31859,1.31859,1.31809,1.31858,11000000.0
2009-01-06 23:35:00,1.318,1.31859,1.31788,1.31859,8000000.0
2009-01-06 23:36:00,1.31882,1.31882,1.31821,1.31852,7000000.0
2009-01-06 23:37:00,1.31867,1.31867,1.31829,1.31829,2000000.0
2009-01-06 23:38:00,1.31855,1.31862,1.31855,1.31862,3000000.0
2009-01-06 23:39:00,1.31868,1.31868,1.31852,1.31863,7000000.0
2009-01-06 23:40:00,1.31871,1.31871,1.31795,1.31862,8000000.0
2009-01-06 23:41:00,1.31859,1.31859,1.31804,1.31854,9000000.0
2009-01-06 23:42:00,1.31889,1.31889,1.3183,1.31871,5000000.0
2009-01-06 23:43:00,1.31858,1.31859,1.31809,1.31814,9000000.0
2009-01-06 23:44:00,1.31842,1.31875,1.31828,1.31828,10000000.0
2009-01-06 23:45:00,1.31808,1.31863,1.31808,1.31827,8000000.0
2009-01-06 23:46:00,1.31829,1.31882,1.31825,1.31843,7000000.0
2009-01-06 23:47:00,1.31853,1.31873,1.31833,1.31868,8000000.0
2009-01-06 23:48:00,1.31855,1.31861,1.31783,1.31801,10000000.0
2009-01-06 23:49:00,1.31868,1.31876,1.3183,1.31876,11000000.0
2009-01-06 23:50:00,1.31875,1.31879,1.31858,1.31858,8000000.0
2009-01-06 23:51:00,1.31845,1.3185,1.31809,1.31842,8000000.0
2009-01-06 23:52:00,1.31833,1.31866,1.31785,1.31866,8000000.0
2009-01-06 23:53:00,1.31888,1.31888,1.31798,1.31803,8000000.0
2009-01-06 23:54:00,1.31794,1.31841,1.31776,1.31841,9000000.0
2009-01-06 23:55:00,1.3185,1.3188,1.31803,1.31855,8000000.0
2009-01-06 23:56:00,1.31862,1.31874,1.31816,1.31862,11000000.0
2009-01-06 23:57:00,1.31874,1.31897,1.31851,1.31884,8000000.0
2009-01-06 23:58:00,1.31888,1.3192,1.31857,1.31857,11000000.0
2009-01-06 23:59:00,1.31888,1.31931,1.31849,1.31931,8000000.0
2009-01-07 00:00:00,1.31911,1.31924,1.31859,1.31896,9000000.0
2009-01-07 00:01:00,1.31857,1.31874,1.31848,1.31863,8000000.0
2009-01-07 00:02:00,1.31844,1.3187,1.31802,1.3187,8000000.0
2009-01-07 00:03:00,1.31875,1.31896,1.31693,1.31736,10000000.0
2009-01-07 00:04:00,1.31852,1.31852,1.31792,1.31844,5000000.0
2009-01-07 00:05:00,1.31831,1.3188,1.31797,1.3188,9000000.0
2009-01-07 00:06:00,1.31841,1.31898,1.31841,1.31852,11000000.0
2009-01-07 00:07:00,1.31821,1.31821,1.3165,1.31688,7000000.0
2009-01-07 00:08:00,1.31718,1.31718,1.31649,1.31673,8000000.0
2009-01-07 00:09:00,1.31681,1.31743,1.31641,1.31743,10000000.0
2009-01-07 00:10:00,1.31766,1.31766,1.31744,1.31744,8000000.0
2009-01-07 00:11:00,1.31722,1.3173,1.3169,1.31726,11000000.0
2009-01-07 00:12:00,1.31677,1.31737,1.31644,1.31673,11000000.0
2009-01-07 00:13:00,1.31702,1.31702,1.31695,1.31695,4000000.0
2009-01-07 00:14:00,1.31666,1.31666,1.31535,1.31595,8000000.0
2009-01-07 00:15:00,1.31589,1.31589,1.3151,1.31576,7000000.0
2009-01-07 00:16:00,1.31566,1.31591,1.31566,1.31591,7000000.0
2009-01-07 00:17:00,1.31621,1.31621,1.31589,1.31617,10000000.0
2009-01-07 00:18:00,1.3164,1.31687,1.31588,1.31664,7000000.0
2009-01-07 00:19:00,1.31599,1.31658,1.31584,1.31653,7000000.0
2009-01-07 00:20:00,1.31661,1.31748,1.31636,1.31665,8000000.0
2009-01-07 00:21:00,1.31588,1.31641,1.31558,1.3162,7000000.0
2009-01-07 00:22:00,1.31564,1.3159,1.31537,1.3159,7000000.0
2009-01-07 00:23:00,1.31607,1.31609,1.3156,1.31575,10000000.0
2009-01-07 00:24:00,1.31564,1.31606,1.31553,1.3158,7000000.0
2009-01-07 00:25:00,1.31595,1.31595,1.31531,1.31551,8000000.0
2009-01-07 00:26:00,1.31537,1.31653,1.31533,1.31594,7000000.0
2009-01-07 00:27:00,1.3152,1.31555,1.3152,1.3155,8000000.0
2009-01-07 00:28:00,1.31531,1.31543,1.31468,1.31524,8000000.0
2009-01-07 00:29:00,1.31495,1.31495,1.31426,1.3149,8000000.0
2009-01-07 00:30:00,1.31483,1.3153,1.31466,1.31516,11000000.0
2009-01-07 00:32:00,1.31549,1.31557,1.31503,1.31557,10000000.0
2009-01-07 00:33:00,1.31562,1.31591,1.31504,1.31521,8000000.0
2009-01-07 00:34:00,1.31553,1.31557,1.31489,1.31489,8000000.0
2009-01-07 00:35:00,1.3148,1.31538,1.3148,1.31525,7000000.0
2009-01-07 00:36:00,1.3148,1.31524,1.31453,1.31453,10000000.0
2009-01-07 00:37:00,1.31456,1.31517,1.31416,1.31517,7000000.0
2009-01-07 00:38:00,1.3151,1.3151,1.31454,1.31477,10000000.0
2009-01-07 00:39:00,1.31483,1.31483,1.31394,1.31429,8000000.0
2009-01-07 00:40:00,1.31416,1.31444,1.31355,1.31444,11000000.0
2009-01-07 00:41:00,1.31436,1.31493,1.31436,1.31493,7000000.0
2009-01-07 00:42:00,1.31478,1.31489,1.31442,1.31481,7000000.0
2009-01-07 00:43:00,1.31493,1.31516,1.31471,1.31501,5000000.0
2009-01-07 00:44:00,1.3145,1.31502,1.31422,1.31438,9000000.0
2009-01-07 00:46:00,1.31492,1.31522,1.31469,1.31504,7000000.0
2009-01-07 00:47:00,1.31568,1.31591,1.31516,1.31516,8000000.0
2009-01-07 00:48:00,1.31554,1.31597,1.31512,1.31528,7000000.0
2009-01-07 00:49:00,1.31598,1.31615,1.3156,1.31573,11000000.0
2009-01-07 00:50:00,1.31492,1.31601,1.31492,1.31555,10000000.0
2009-01-07 00:51:00,1.31613,1.31647,1.3158,1.3158,7000000.0
2009-01-07 00:53:00,1.31617,1.31625,1.31617,1.31625,2000000.0
2009-01-07 00:54:00,1.31615,1.31615,1.31544,1.31613,6000000.0
2009-01-07 00:55:00,1.31614,1.31685,1.31604,1.31627,10000000.0
2009-01-07 00:56:00,1.3161,1.31675,1.3161,1.3161,5000000.0
2009-01-07 00:57:00,1.31618,1.31663,1.31587,1.31611,8000000.0
2009-01-07 00:58:00,1.31606,1.31662,1.31595,1.31595,5000000.0
2009-01-07 00:59:00,1.3156,1.31624,1.3156,1.31564,10000000.0
2009-01-07 01:00:00,1.31662,1.31692,1.31611,1.31643,8000000.0
2009-01-07 01:01:00,1.31676,1.31684,1.31631,1.31684,7000000.0
2009-01-07 01:02:00,1.31677,1.31677,1.3161,1.31661,8000000.0
2009-01-07 01:03:00,1.31699,1.31705,1.31643,1.31703,11000000.0
2009-01-07 01:04:00,1.31672,1.31773,1.3166,1.31701,8000000.0
2009-01-07 01:05:00,1.31766,1.31793,1.31717,1.31784,10000000.0
2009-01-07 01:06:00,1.31783,1.31783,1.31719,1.31775,7000000.0
2009-01-07 01:07:00,1.31732,1.31732,1.31605,1.3168,8000000.0
2009-01-07 01:08:00,1.31648,1.31668,1.31626,1.31626,7000000.0
2009-01-07 01:09:00,1.31638,1.31653,1.3161,1.31645,7000000.0
2009-01-07 01:11:00,1.31672,1.31672,1.3166,1.31665,5000000.0
2009-01-07 01:12:00,1.31656,1.31667,1.31592,1.31651,7000000.0
2009-01-07 01:13:00,1.31623,1.31653,1.31596,1.31652,8000000.0
2009-01-07 01:15:00,1.31642,1.31645,1.31584,1.31645,8000000.0
2009-01-07 01:18:00,1.3166,1.31663,1.31563,1.31629,9000000.0
2009-01-07 01:19:00,1.31638,1.31654,1.31596,1.31622,11000000.0
2009-01-07 01:20:00,1.3162,1.3162,1.31542,1.31542,7000000.0
2009-01-07 01:21:00,1.31547,1.31619,1.31547,1.31563,7000000.0
2009-01-07 01:22:00,1.31593,1.31614,1.31549,1.31576,7000000.0
2009-01-07 01:23:00,1.31627,1.31642,1.31586,1.31615,9000000.0
2009-01-07 01:24:00,1.31587,1.31624,1.31559,1.31579,8000000.0
2009-01-07 01:25:00,1.31579,1.31637,1.31548,1.31637,7000000.0
2009-01-07 01:26:00,1.31626,1.31626,1.31564,1.31564,7000000.0
2009-01-07 01:28:00,1.31624,1.31699,1.31589,1.31698,7000000.0
2009-01-07 01:29:00,1.31697,1.31701,1.31667,1.31683,8000000.0
2009-01-07 01:30:00,1.31686,1.31714,1.31665,1.31665,10000000.0
2009-01-07 01:31:00,1.31711,1.31734,1.3168,1.317,8000000.0
2009-01-07 01:32:00,1.31683,1.31696,1.31683,1.31689,7000000.0
2009-01-07 01:33:00,1.31735,1.31796,1.317,1.31736,7000000.0
2009-01-07 01:34:00,1.31706,1.31713,1.31616,1.31645,9000000.0
2009-01-07 01:35:00,1.31639,1.31663,1.31587,1.31663,12000000.0
2009-01-07 01:36:00,1.31671,1.31671,1.3161,1.31665,8000000.0
2009-01-07 01:37:00,1.31656,1.31698,1.31631,1.31698,8000000.0
2009-01-07 01:38:00,1.31696,1.31711,1.31634,1.3171,7000000.0
2009-01-07 01:39:00,1.31772,1.31772,1.31702,1.31729,13000000.0
2009-01-07 01:40:00,1.31676,1.31702,1.31605,1.31622,8000000.0
2009-01-07 01:41:00,1.31661,1.31679,1.3165,1.31658,11000000.0
2009-01-07 01:42:00,1.31648,1.31687,1.31605,1.31673,9000000.0
2009-01-07 01:43:00,1.31608,1.31689,1.31606,1.31606,9000000.0
2009-01-07 01:44:00,1.31658,1.31675,1.31613,1.31619,10000000.0
2009-01-07 01:45:00,1.31648,1.31649,1.316,1.31632,9000000.0
2009-01-07 01:46:00,1.31647,1.31654,1.31587,1.31638,7000000.0
2009-01-07 01:47:00,1.31651,1.31654,1.31609,1.3161,8000000.0
2009-01-07 01:48:00,1.31632,1.3173,1.31617,1.3173,8000000.0
2009-01-07 01:49:00,1.31699,1.31734,1.31663,1.31726,10000000.0
2009-01-07 01:50:00,1.31722,1.31732,1.31664,1.31709,8000000.0
2009-01-07 01:51:00,1.31601,1.31718,1.31573,1.31718,9000000.0
2009-01-07 01:52:00,1.31692,1.31701,1.31604,1.31631,19000000.0
2009-01-07 01:53:00,1.31657,1.31678,1.31589,1.31589,10000000.0
2009-01-07 01:54:00,1.31569,1.31633,1.31547,1.31633,7000000.0
2009-01-07 01:55:00,1.31577,1.31613,1.31571,1.31596,11000000.0
2009-01-07 01:56:00,1.31554,1.31578,1.31514,1.31551,7000000.0
2009-01-07 01:57:00,1.31521,1.31521,1.314,1.31478,5000000.0
2009-01-07 01:58:00,1.31425,1.31471,1.31398,1.31439,9000000.0
2009-01-07 02:01:00,1.31563,1.31598,1.31563,1.31576,7000000.0
2009-01-07 02:02:00,1.3152,1.31569,1.3152,1.31548,9000000.0
2009-01-07 02:03:00,1.31525,1.31576,1.31518,1.31571,8000000.0
2009-01-07 02:04:00,1.31573,1.31629,1.31573,1.31605,10000000.0
2009-01-07 02:05:00,1.31649,1.31691,1.31636,1.31683,10000000.0
2009-01-07 02:06:00,1.31652,1.31652,1.31554,1.31554,7000000.0
2009-01-07 02:07:00,1.31544,1.31544,1.31495,1.31496,7000000.0
2009-01-07 02:08:00,1.3149,1.3149,1.31444,1.31481,9000000.0
2009-01-07 02:09:00,1.31491,1.31496,1.31481,1.31496,7000000.0
2009-01-07 02:10:00,1.31463,1.31511,1.31463,1.31511,7000000.0
2009-01-07 02:11:00,1.31479,1.31538,1.31479,1.3152,7000000.0
2009-01-07 02:12:00,1.31478,1.31516,1.31478,1.3148,7000000.0
2009-01-07 02:13:00,1.31527,1.31527,1.31493,1.31493,7000000.0
2009-01-07 02:14:00,1.31527,1.31527,1.31485,1.31517,10000000.0
2009-01-07 02:15:00,1.31568,1.31588,1.31513,1.31542,10000000.0
2009-01-07 02:16:00,1.31526,1.3166,1.31526,1.3166,7000000.0
2009-01-07 02:17:00,1.31687,1.31701,1.31675,1.31675,7000000.0
2009-01-07 02:18:00,1.31645,1.31669,1.31622,1.31669,8000000.0
2009-01-07 02:19:00,1.31652,1.31701,1.31638,1.31638,10000000.0
2009-01-07 02:20:00,1.31676,1.31696,1.31668,1.31683,8000000.0
2009-01-07 02:21:00,1.31703,1.31732,1.31671,1.31732,7000000.0
2009-01-07 02:22:00,1.31701,1.31794,1.31701,1.31783,7000000.0
2009-01-07 02:23:00,1.31805,1.31825,1.31754,1.31773,8000000.0
2009-01-07 02:24:00,1.3178,1.31794,1.31775,1.31794,9000000.0
2009-01-07 02:25:00,1.3178,1.31789,1.31729,1.31749,8000000.0
2009-01-07 02:26:00,1.31748,1.31748,1.31713,1.31713,6000000.0
2009-01-07 02:27:00,1.31736,1.31773,1.31736,1.31773,8000000.0
2009-01-07 02:28:00,1.31827,1.31969,1.31827,1.31949,8000000.0
2009-01-07 02:29:00,1.31895,1.31916,1.31845,1.31845,7000000.0
2009-01-07 02:30:00,1.31885,1.31885,1.31821,1.31823,7000000.0
2009-01-07 02:31:00,1.31807,1.31857,1.31805,1.3185,11000000.0
2009-01-07 02:32:00,1.31838,1.31857,1.31787,1.31857,10000000.0
2009-01-07 02:33:00,1.3185,1.31859,1.31826,1.31858,7000000.0
2009-01-07 02:34:00,1.31851,1.31852,1.31811,1.31849,9000000.0
2009-01-07 02:35:00,1.31858,1.31881,1.31854,1.31875,9000000.0
2009-01-07 02:36:00,1.31881,1.31906,1.31864,1.31891,9000000.0
2009-01-07 02:37:00,1.31855,1.31898,1.31853,1.31888,9000000.0
2009-01-07 02:38:00,1.31881,1.31906,1.31881,1.31906,5000000.0
2009-01-07 02:39:00,1.3185,1.31898,1.31824,1.31855,9000000.0
2009-01-07 02:40:00,1.31896,1.31902,1.31884,1.31884,5000000.0
2009-01-07 02:41:00,1.31893,1.31896,1.31854,1.31894,5000000.0
2009-01-07 02:42:00,1.31924,1.31961,1.31924,1.31959,7000000.0
2009-01-07 02:43:00,1.3198,1.31986,1.31935,1.31935,8000000.0
2009-01-07 02:44:00,1.31973,1.31978,1.31921,1.3196,11000000.0
2009-01-07 02:45:00,1.31923,1.31967,1.31919,1.31959,10000000.0
2009-01-07 02:46:00,1.31929,1.31929,1.31889,1.31891,9000000.0
2009-01-07 02:47:00,1.31883,1.31914,1.31859,1.3189,25000000.0
2009-01-07 02:48:00,1.31886,1.31893,1.31849,1.31871,8000000.0
2009-01-07 02:49:00,1.31873,1.31881,1.31849,1.31865,7000000.0
2009-01-07 02:50:00,1.31884,1.31889,1.31884,1.31888,7000000.0
2009-01-07 02:51:00,1.31871,1.31874,1.31842,1.31842,8000000.0
2009-01-07 02:52:00,1.31797,1.31833,1.3179,1.31809,10000000.0
2009-01-07 02:53:00,1.31773,1.31773,1.31683,1.31726,5000000.0
2009-01-07 02:54:00,1.31724,1.3173,1.31671,1.31673,12000000.0
2009-01-07 02:55:00,1.31697,1.31757,1.31697,1.31707,11000000.0
2009-01-07 02:56:00,1.31747,1.31747,1.31699,1.31733,8000000.0
2009-01-07 02:57:00,1.31757,1.31803,1.31757,1.31799,7000000.0
2009-01-07 02:58:00,1.31817,1.31823,1.31758,1.31758,8000000.0
2009-01-07 02:59:00,1.31733,1.31786,1.31733,1.31786,8000000.0
2009-01-07 03:00:00,1.31784,1.31784,1.31762,1.31762,9000000.0
2009-01-07 03:01:00,1.31743,1.31778,1.31716,1.31778,9000000.0
2009-01-07 03:02:00,1.31796,1.3186,1.31796,1.31833,9000000.0
2009-01-07 03:03:00,1.31805,1.31827,1.31734,1.31827,8000000.0
2009-01-07 03:04:00,1.31857,1.31913,1.31857,1.31913,7000000.0
2009-01-07 03:05:00,1.31883,1.31915,1.31802,1.31802,10000000.0
2009-01-07 03:06:00,1.31845,1.31951,1.31837,1.31864,8000000.0
2009-01-07 03:07:00,1.31879,1.31892,1.31816,1.31861,8000000.0
2009-01-07 03:08:00,1.31866,1.31929,1.31845,1.31845,10000000.0
2009-01-07 03:09:00,1.31875,1.3188,1.31787,1.31853,11000000.0
2009-01-07 03:10:00,1.31838,1.31896,1.31772,1.31797,8000000.0
2009-01-07 03:11:00,1.31782,1.31859,1.31754,1.31859,10000000.0
2009-01-07 03:12:00,1.31869,1.31871,1.31849,1.3185,7000000.0
2009-01-07 03:13:00,1.31771,1.31842,1.31771,1.31817,10000000.0
2009-01-07 03:14:00,1.31797,1.31829,1.31783,1.31802,7000000.0
2009-01-07 03:15:00,1.31731,1.31763,1.31688,1.31758,8000000.0
2009-01-07 03:16:00,1.31759,1.31782,1.31741,1.31762,10000000.0
2009-01-07 03:17:00,1.31756,1.31756,1.31696,1.3173,6000000.0
2009-01-07 03:18:00,1.31699,1.31733,1.31674,1.31712,11000000.0
2009-01-07 03:19:00,1.3171,1.31723,1.31694,1.31718,7000000.0
2009-01-07 03:20:00,1.31742,1.31752,1.31693,1.31752,8000000.0
2009-01-07 03:21:00,1.31731,1.31731,1.31603,1.31665,8000000.0
2009-01-07 03:22:00,1.317,1.317,1.31684,1.31686,8000000.0
2009-01-07 03:23:00,1.31689,1.31705,1.31648,1.31648,7000000.0
2009-01-07 03:24:00,1.31678,1.3174,1.31678,1.3174,6000000.0
2009-01-07 03:25:00,1.31695,1.31697,1.31633,1.31697,7000000.0
2009-01-07 03:26:00,1.31704,1.3173,1.31686,1.31699,8000000.0
2009-01-07 03:27:00,1.31684,1.31696,1.31654,1.31665,9000000.0
2009-01-07 03:28:00,1.3167,1.31702,1.31619,1.31702,11000000.0
2009-01-07 03:29:00,1.31677,1.31716,1.31643,1.31643,7000000.0
2009-01-07 03:30:00,1.31665,1.31665,1.31609,1.31616,7000000.0
2009-01-07 03:31:00,1.31647,1.3165,1.316,1.3165,8000000.0
2009-01-07 03:32:00,1.31661,1.31739,1.31661,1.31739,9000000.0
2009-01-07 03:33:00,1.31748,1.31748,1.31745,1.31745,2000000.0
2009-01-07 03:34:00,1.31717,1.318,1.31717,1.31745,9000000.0
2009-01-07 03:35:00,1.31784,1.31784,1.31725,1.31778,6000000.0
2009-01-07 03:36:00,1.31778,1.31778,1.31707,1.31724,5000000.0
2009-01-07 03:37:00,1.31786,1.31786,1.31747,1.3177,6000000.0
2009-01-07 03:38:00,1.31765,1.31765,1.31713,1.31755,8000000.0
2009-01-07 03:39:00,1.31736,1.3177,1.31736,1.31754,5000000.0
2009-01-07 03:40:00,1.31724,1.31779,1.31724,1.3177,7000000.0
2009-01-07 03:44:00,1.31767,1.31781,1.31725,1.31776,11000000.0
2009-01-07 03:45:00,1.31777,1.31777,1.31729,1.31763,5000000.0
2009-01-07 03:46:00,1.31768,1.31768,1.3172,1.31739,7000000.0
2009-01-07 03:47:00,1.31765,1.31777,1.31716,1.31716,5000000.0
2009-01-07 03:48:00,1.31762,1.31834,1.31762,1.31834,7000000.0
2009-01-07 03:49:00,1.31833,1.31838,1.31794,1.31834,7000000.0
2009-01-07 03:50:00,1.31828,1.31829,1.31814,1.31814,11000000.0
2009-01-07 03:51:00,1.31809,1.31823,1.31748,1.31823,10000000.0
2009-01-07 03:52:00,1.31792,1.31821,1.31776,1.31806,7000000.0
2009-01-07 03:53:00,1.31813,1.31815,1.3179,1.3179,5000000.0
2009-01-07 03:54:00,1.31855,1.31859,1.31795,1.31795,12000000.0
2009-01-07 03:55:00,1.31843,1.31896,1.31798,1.31881,12000000.0
2009-01-07 03:56:00,1.31875,1.31882,1.31831,1.31858,10000000.0
2009-01-07 03:57:00,1.31873,1.31906,1.31857,1.31879,9000000.0
2009-01-07 03:58:00,1.31865,1.31913,1.31818,1.31877,11000000.0
2009-01-07 03:59:00,1.31877,1.31888,1.3182,1.31882,7000000.0
2009-01-07 04:00:00,1.31891,1.319,1.31839,1.319,10000000.0
2009-01-07 04:01:00,1.319,1.319,1.31829,1.31879,8000000.0
2009-01-07 04:02:00,1.31823,1.31889,1.31813,1.31889,6000000.0
2009-01-07 04:03:00,1.31895,1.31905,1.3185,1.31884,9000000.0
2009-01-07 04:04:00,1.3186,1.3189,1.31799,1.31799,9000000.0
2009-01-07 04:05:00,1.31847,1.31855,1.31797,1.31855,8000000.0
2009-01-07 04:06:00,1.31858,1.31867,1.31854,1.31854,6000000.0
2009-01-07 04:07:00,1.31842,1.31891,1.31842,1.31863,7000000.0
2009-01-07 04:08:00,1.31869,1.31889,1.31862,1.3188,11000000.0
2009-01-07 04:09:00,1.319,1.31926,1.31848,1.31896,11000000.0
2009-01-07 04:10:00,1.31885,1.31898,1.31883,1.31898,21000000.0
2009-01-07 04:11:00,1.31866,1.31921,1.31866,1.31921,3000000.0
2009-01-07 04:12:00,1.31938,1.31938,1.31897,1.31925,9000000.0
2009-01-07 04:13:00,1.31916,1.31951,1.31916,1.31944,8000000.0
2009-01-07 04:14:00,1.31936,1.32003,1.31936,1.32003,9000000.0
2009-01-07 04:15:00,1.32015,1.32016,1.31892,1.31892,9000000.0
2009-01-07 04:16:00,1.31962,1.31981,1.3196,1.31971,7000000.0
2009-01-07 04:17:00,1.31947,1.31947,1.31852,1.31852,9000000.0
2009-01-07 04:18:00,1.31955,1.3197,1.31914,1.3197,8000000.0
2009-01-07 04:19:00,1.31955,1.31957,1.31857,1.31876,9000000.0
2009-01-07 04:20:00,1.31841,1.31848,1.31824,1.31841,9000000.0
2009-01-07 04:21:00,1.31845,1.3185,1.31802,1.31836,9000000.0
2009-01-07 04:22:00,1.31836,1.31838,1.31816,1.31838,8000000.0
2009-01-07 04:23:00,1.31814,1.31829,1.31808,1.31824,7000000.0
2009-01-07 04:24:00,1.31818,1.31827,1.31759,1.31827,7000000.0
2009-01-07 04:25:00,1.31794,1.318,1.31735,1.31735,8000000.0
2009-01-07 04:26:00,1.31792,1.31792,1.31765,1.31774,8000000.0
2009-01-07 04:27:00,1.3175,1.31762,1.31702,1.31762,6000000.0
2009-01-07 04:28:00,1.31759,1.31766,1.31701,1.31741,11000000.0
2009-01-07 04:29:00,1.31745,1.31788,1.31736,1.31788,8000000.0
2009-01-07 04:30:00,1.3178,1.3181,1.3178,1.31802,8000000.0
2009-01-07 04:31:00,1.3181,1.3181,1.31784,1.31797,4000000.0
2009-01-07 04:32:00,1.31811,1.31824,1.31762,1.31812,11000000.0
2009-01-07 04:33:00,1.31801,1.31806,1.31801,1.31806,2000000.0
2009-01-07 04:34:00,1.31796,1.31804,1.31762,1.31772,7000000.0
2009-01-07 04:35:00,1.31789,1.31789,1.31717,1.31717,8000000.0
2009-01-07 04:36:00,1.31699,1.31747,1.31699,1.31747,8000000.0
2009-01-07 04:37:00,1.31743,1.31749,1.31693,1.31732,7000000.0
2009-01-07 04:38:00,1.31778,1.31789,1.31755,1.31772,8000000.0
2009-01-07 04:39:00,1.3175,1.31776,1.3175,1.31765,8000000.0
2009-01-07 04:40:00,1.31747,1.31747,1.31677,1.31677,7000000.0
2009-01-07 04:41:00,1.31689,1.31746,1.31689,1.3172,5000000.0
2009-01-07 04:42:00,1.31728,1.31741,1.31698,1.31739,9000000.0
2009-01-07 04:43:00,1.3175,1.3175,1.31715,1.31734,7000000.0
2009-01-07 04:44:00,1.3176,1.3176,1.31614,1.31657,8000000.0
2009-01-07 04:45:00,1.31604,1.31651,1.31584,1.31651,10000000.0
2009-01-07 04:46:00,1.31676,1.31681,1.31602,1.31642,8000000.0
2009-01-07 04:47:00,1.31657,1.31728,1.31657,1.3166,5000000.0
2009-01-07 04:48:00,1.31668,1.31669,1.3164,1.31647,7000000.0
2009-01-07 04:49:00,1.3159,1.31611,1.3157,1.31601,7000000.0
2009-01-07 04:50:00,1.31572,1.31601,1.31534,1.31601,13000000.0
2009-01-07 04:51:00,1.31645,1.31778,1.31645,1.31771,5000000.0
2009-01-07 04:52:00,1.31753,1.31753,1.31653,1.31724,10000000.0
2009-01-07 04:53:00,1.31725,1.3176,1.317,1.317,6000000.0
2009-01-07 04:54:00,1.31707,1.31733,1.31684,1.31702,6000000.0
2009-01-07 04:55:00,1.31698,1.31703,1.31677,1.31684,7000000.0
2009-01-07 04:56:00,1.31706,1.31708,1.31688,1.31707,10000000.0
2009-01-07 04:57:00,1.31765,1.31804,1.31762,1.31784,8000000.0
2009-01-07 04:58:00,1.31783,1.31844,1.31782,1.3179,10000000.0
2009-01-07 04:59:00,1.31753,1.318,1.31714,1.31753,15000000.0
2009-01-07 05:00:00,1.31757,1.31796,1.31757,1.31793,7000000.0
2009-01-07 05:01:00,1.31765,1.31799,1.31744,1.31744,8000000.0
2009-01-07 05:02:00,1.31746,1.31797,1.31746,1.31769,6000000.0
2009-01-07 05:03:00,1.31769,1.31783,1.31734,1.31734,5000000.0
2009-01-07 05:04:00,1.31767,1.31794,1.31743,1.31794,8000000.0
2009-01-07 05:05:00,1.31771,1.31784,1.31741,1.31777,11000000.0
2009-01-07 05:06:00,1.31787,1.31836,1.3178,1.31836,8000000.0
2009-01-07 05:07:00,1.31876,1.31906,1.31862,1.31905,8000000.0
2009-01-07 05:08:00,1.3191,1.31932,1.31853,1.31857,8000000.0
2009-01-07 05:09:00,1.31891,1.31909,1.31827,1.31835,14000000.0
2009-01-07 05:10:00,1.31848,1.31881,1.31833,1.31876,9000000.0
2009-01-07 05:11:00,1.3183,1.31877,1.3183,1.31859,8000000.0
2009-01-07 05:12:00,1.31856,1.31859,1.31805,1.31856,8000000.0
2009-01-07 05:13:00,1.31808,1.31869,1.31789,1.31789,5000000.0
2009-01-07 05:14:00,1.31899,1.3198,1.31899,1.3196,7000000.0
2009-01-07 05:15:00,1.31933,1.31933,1.31888,1.31894,7000000.0
2009-01-07 05:16:00,1.31883,1.3195,1.31883,1.31903,9000000.0
2009-01-07 05:17:00,1.31905,1.31923,1.31891,1.31915,10000000.0
2009-01-07 05:18:00,1.31882,1.31967,1.31862,1.31934,9000000.0
2009-01-07 05:19:00,1.31974,1.31985,1.31931,1.31985,7000000.0
2009-01-07 05:20:00,1.31963,1.32013,1.31961,1.31995,11000000.0
2009-01-07 05:21:00,1.31986,1.32022,1.31976,1.31976,7000000.0
2009-01-07 05:22:00,1.32026,1.32027,1.31965,1.31978,9000000.0
2009-01-07 05:23:00,1.32009,1.32012,1.32,1.32012,7000000.0
2009-01-07 05:24:00,1.31967,1.32005,1.31966,1.32,9000000.0
2009-01-07 05:25:00,1.31959,1.32003,1.31958,1.31958,8000000.0
2009-01-07 05:26:00,1.32004,1.32007,1.31993,1.31997,7000000.0
2009-01-07 05:27:00,1.31992,1.32025,1.31992,1.32011,5000000.0
2009-01-07 05:28:00,1.32039,1.32093,1.32039,1.32056,11000000.0
2009-01-07 05:29:00,1.32073,1.32081,1.32049,1.32077,8000000.0
2009-01-07 05:30:00,1.32091,1.32094,1.32016,1.32033,8000000.0
2009-01-07 05:31:00,1.32098,1.32098,1.32059,1.32059,11000000.0
2009-01-07 05:32:00,1.32035,1.32041,1.32023,1.32025,6000000.0
2009-01-07 05:33:00,1.32034,1.32038,1.32016,1.3203,10000000.0
2009-01-07 05:34:00,1.32007,1.32007,1.31986,1.31986,7000000.0
2009-01-07 05:35:00,1.32005,1.32018,1.3198,1.3201,10000000.0
2009-01-07 05:36:00,1.32015,1.3202,1.31972,1.3202,7000000.0
2009-01-07 05:37:00,1.32005,1.32017,1.31948,1.31988,11000000.0
2009-01-07 05:38:00,1.31982,1.31982,1.31947,1.31947,9000000.0
2009-01-07 05:39:00,1.3195,1.31984,1.31912,1.31984,5000000.0
2009-01-07 05:40:00,1.31946,1.31994,1.31946,1.31994,8000000.0
2009-01-07 05:41:00,1.32039,1.3206,1.31966,1.32015,7000000.0
2009-01-07 05:42:00,1.32016,1.32022,1.31959,1.32022,8000000.0
2009-01-07 05:43:00,1.32001,1.32034,1.32001,1.32034,7000000.0
2009-01-07 05:44:00,1.32024,1.32034,1.31989,1.32011,8000000.0
2009-01-07 05:45:00,1.32025,1.32042,1.31992,1.32042,8000000.0
2009-01-07 05:46:00,1.32019,1.32099,1.32019,1.32087,8000000.0
2009-01-07 05:47:00,1.32112,1.32139,1.3208,1.32139,8000000.0
2009-01-07 05:48:00,1.32166,1.3217,1.32079,1.32154,7000000.0
2009-01-07 05:49:00,1.32146,1.32162,1.32103,1.32162,13000000.0
2009-01-07 05:50:00,1.32147,1.32156,1.32094,1.32151,10000000.0
2009-01-07 05:51:00,1.32145,1.32154,1.32074,1.32154,9000000.0
2009-01-07 05:52:00,1.32155,1.32185,1.32125,1.32146,8000000.0
2009-01-07 05:53:00,1.32163,1.32254,1.32163,1.32254,9000000.0
2009-01-07 05:54:00,1.3225,1.3225,1.32163,1.32203,3000000.0
2009-01-07 05:55:00,1.32169,1.32175,1.32107,1.32107,10000000.0
2009-01-07 05:56:00,1.32123,1.32142,1.32084,1.32142,10000000.0
2009-01-07 05:58:00,1.32102,1.32166,1.32075,1.32106,10000000.0
2009-01-07 05:59:00,1.32134,1.3214,1.32081,1.32081,8000000.0
2009-01-07 06:00:00,1.32134,1.32134,1.32129,1.32134,30000000.0
2009-01-07 06:01:00,1.32127,1.32127,1.32073,1.32102,7000000.0
2009-01-07 06:02:00,1.32051,1.32089,1.32027,1.32027,8000000.0
2009-01-07 06:03:00,1.32096,1.32114,1.32032,1.32114,5000000.0
2009-01-07 06:04:00,1.32104,1.32104,1.32064,1.32064,11000000.0
2009-01-07 06:05:00,1.32064,1.32081,1.32026,1.32081,8000000.0
2009-01-07 06:06:00,1.32083,1.32093,1.32014,1.32069,8000000.0
2009-01-07 06:07:00,1.3202,1.32109,1.3202,1.32109,7000000.0
2009-01-07 06:08:00,1.32063,1.32105,1.32006,1.32105,9000000.0
2009-01-07 06:09:00,1.32083,1.32135,1.32083,1.32115,6000000.0
2009-01-07 06:10:00,1.32063,1.32128,1.32063,1.3212,7000000.0
2009-01-07 06:11:00,1.32105,1.32118,1.32068,1.32118,8000000.0
2009-01-07 06:12:00,1.32128,1.32146,1.32101,1.32111,8000000.0
2009-01-07 06:13:00,1.3214,1.3215,1.32088,1.32122,8000000.0
2009-01-07 06:14:00,1.32143,1.32145,1.32135,1.32144,8000000.0
2009-01-07 06:15:00,1.32147,1.32179,1.32067,1.32067,8000000.0
2009-01-07 06:16:00,1.32119,1.3215,1.32102,1.32145,7000000.0
2009-01-07 06:17:00,1.32092,1.32163,1.32085,1.32143,7000000.0
2009-01-07 06:18:00,1.3212,1.3212,1.32089,1.32109,10000000.0
2009-01-07 06:19:00,1.32113,1.32122,1.32063,1.3212,6000000.0
2009-01-07 06:20:00,1.32009,1.32018,1.3197,1.32008,8000000.0
2009-01-07 06:21:00,1.32106,1.3211,1.32047,1.32105,8000000.0
2009-01-07 06:24:00,1.32112,1.32112,1.32082,1.32108,10000000.0
2009-01-07 06:26:00,1.32105,1.32112,1.32052,1.32112,8000000.0
2009-01-07 06:27:00,1.32102,1.32104,1.32028,1.32081,8000000.0
2009-01-07 06:28:00,1.32104,1.32104,1.3204,1.3204,3000000.0
2009-01-07 06:30:00,1.32096,1.32096,1.32056,1.32075,7000000.0
2009-01-07 06:32:00,1.32084,1.32089,1.32046,1.32082,5000000.0
2009-01-07 06:33:00,1.3203,1.32142,1.3203,1.32114,17000000.0
2009-01-07 06:34:00,1.32116,1.32153,1.32108,1.32151,14000000.0
2009-01-07 06:35:00,1.32162,1.32162,1.32122,1.32156,8000000.0
2009-01-07 06:36:00,1.32142,1.32142,1.32095,1.32127,7000000.0
2009-01-07 06:37:00,1.32144,1.32144,1.32144,1.32144,1000000.0
2009-01-07 06:38:00,1.32137,1.32137,1.32068,1.32124,13000000.0
2009-01-07 06:39:00,1.32147,1.32147,1.32077,1.32136,7000000.0
2009-01-07 06:40:00,1.32105,1.32114,1.32053,1.32097,8000000.0
2009-01-07 06:43:00,1.32087,1.32087,1.32076,1.32076,2000000.0
2009-01-07 06:44:00,1.3205,1.32073,1.32019,1.32063,8000000.0
2009-01-07 06:45:00,1.32057,1.32087,1.32026,1.32037,5000000.0
2009-01-07 06:46:00,1.32029,1.32081,1.31981,1.32081,8000000.0
2009-01-07 06:47:00,1.32097,1.32097,1.32051,1.32051,7000000.0
2009-01-07 06:48:00,1.32067,1.3207,1.32035,1.32067,7000000.0
2009-01-07 06:49:00,1.32046,1.32046,1.3197,1.3203,11000000.0
2009-01-07 06:50:00,1.32019,1.32058,1.31978,1.32054,9000000.0
2009-01-07 06:51:00,1.32048,1.32058,1.31976,1.32058,7000000.0
2009-01-07 06:52:00,1.32036,1.32048,1.31984,1.32018,10000000.0
2009-01-07 06:53:00,1.32011,1.32028,1.31981,1.32016,10000000.0
2009-01-07 06:54:00,1.31956,1.32024,1.31956,1.32005,8000000.0
2009-01-07 06:55:00,1.32041,1.32049,1.31995,1.32001,12000000.0
2009-01-07 06:56:00,1.31982,1.31986,1.31941,1.31974,14000000.0
2009-01-07 06:57:00,1.31976,1.31998,1.3194,1.31998,8000000.0
2009-01-07 06:58:00,1.31959,1.3202,1.31959,1.31989,26000000.0
2009-01-07 06:59:00,1.31952,1.31997,1.31939,1.31989,11000000.0
2009-01-07 07:00:00,1.31986,1.31993,1.31957,1.31993,13000000.0
2009-01-07 07:01:00,1.31997,1.32,1.31935,1.31994,8000000.0
2009-01-07 07:02:00,1.31999,1.31999,1.31934,1.31934,8000000.0
2009-01-07 07:03:00,1.31952,1.31971,1.31952,1.31967,7000000.0
2009-01-07 07:04:00,1.31925,1.31956,1.31898,1.31947,9000000.0
2009-01-07 07:05:00,1.31932,1.31957,1.31903,1.31903,8000000.0
2009-01-07 07:06:00,1.31948,1.31996,1.31916,1.31996,11000000.0
2009-01-07 07:07:00,1.31971,1.32014,1.31956,1.31975,7000000.0
2009-01-07 07:08:00,1.31979,1.32025,1.31975,1.32025,8000000.0
2009-01-07 07:09:00,1.32046,1.32054,1.32008,1.32046,9000000.0
2009-01-07 07:10:00,1.32081,1.32081,1.31954,1.3198,8000000.0
2009-01-07 07:11:00,1.31918,1.31955,1.31869,1.31869,10000000.0
2009-01-07 07:12:00,1.31901,1.31976,1.31898,1.31933,11000000.0
2009-01-07 07:13:00,1.3192,1.31981,1.3192,1.31981,7000000.0
2009-01-07 07:14:00,1.31976,1.31981,1.31947,1.31981,7000000.0
2009-01-07 07:15:00,1.31991,1.31991,1.31917,1.3198,11000000.0
2009-01-07 07:16:00,1.31955,1.31955,1.3189,1.31899,7000000.0
2009-01-07 07:17:00,1.31903,1.31949,1.31903,1.31939,8000000.0
2009-01-07 07:18:00,1.31894,1.31933,1.3189,1.31895,6000000.0
2009-01-07 07:19:00,1.31929,1.3195,1.3189,1.31926,7000000.0
2009-01-07 07:20:00,1.31925,1.31925,1.31855,1.31892,7000000.0
2009-01-07 07:21:00,1.31878,1.31889,1.31878,1.31889,2000000.0
2009-01-07 07:22:00,1.31818,1.31899,1.31818,1.31886,5000000.0
2009-01-07 07:23:00,1.31862,1.31879,1.31838,1.31838,8000000.0
2009-01-07 07:24:00,1.31867,1.31915,1.31867,1.31894,8000000.0
2009-01-07 07:25:00,1.31904,1.32034,1.31904,1.32034,7000000.0
2009-01-07 07:26:00,1.32011,1.32011,1.31907,1.31962,6000000.0
2009-01-07 07:27:00,1.3194,1.32003,1.31904,1.32003,9000000.0
2009-01-07 07:28:00,1.3202,1.32044,1.31984,1.3203,9000000.0
2009-01-07 07:29:00,1.32045,1.32063,1.32003,1.32028,10000000.0
2009-01-07 07:30:00,1.32043,1.32099,1.32043,1.32079,8000000.0
2009-01-07 07:31:00,1.32103,1.3218,1.32103,1.3218,5000000.0
2009-01-07 07:32:00,1.32154,1.32156,1.32133,1.32139,10000000.0
2009-01-07 07:33:00,1.32104,1.32138,1.32071,1.32071,8000000.0
2009-01-07 07:34:00,1.3214,1.3215,1.32084,1.32146,12000000.0
2009-01-07 07:35:00,1.32144,1.32147,1.32099,1.32128,6000000.0
2009-01-07 07:36:00,1.321,1.32122,1.321,1.32122,7000000.0
2009-01-07 07:37:00,1.32043,1.32106,1.32043,1.32082,8000000.0
2009-01-07 07:38:00,1.32081,1.32132,1.32081,1.32102,7000000.0
2009-01-07 07:39:00,1.32134,1.32134,1.31989,1.32025,14000000.0
2009-01-07 07:40:00,1.32147,1.32148,1.3211,1.32134,26000000.0
2009-01-07 07:41:00,1.32119,1.32131,1.321,1.32131,8000000.0
2009-01-07 07:42:00,1.32125,1.32125,1.32056,1.32066,15000000.0
2009-01-07 07:43:00,1.32096,1.321,1.32046,1.32095,7000000.0
2009-01-07 07:44:00,1.32102,1.32102,1.32024,1.32095,8000000.0
2009-01-07 07:45:00,1.32066,1.32066,1.31992,1.32022,11000000.0
2009-01-07 07:46:00,1.31975,1.31975,1.31975,1.31975,1000000.0
2009-01-07 07:47:00,1.32001,1.32006,1.31962,1.32006,8000000.0
2009-01-07 07:48:00,1.3201,1.3201,1.31991,1.31993,5000000.0
2009-01-07 07:49:00,1.32,1.32019,1.31993,1.32019,7000000.0
2009-01-07 07:50:00,1.31994,1.32007,1.31961,1.32005,10000000.0
2009-01-07 07:51:00,1.32003,1.32059,1.3197,1.32059,8000000.0
2009-01-07 07:52:00,1.32084,1.32132,1.32084,1.32097,5000000.0
2009-01-07 07:53:00,1.32165,1.32165,1.32099,1.32099,8000000.0
2009-01-07 07:54:00,1.32127,1.32129,1.32038,1.32094,11000000.0
2009-01-07 07:55:00,1.32062,1.32112,1.32062,1.32099,8000000.0
2009-01-07 07:56:00,1.32132,1.32132,1.32105,1.32105,2000000.0
2009-01-07 07:57:00,1.32107,1.32166,1.32107,1.32129,8000000.0
2009-01-07 07:58:00,1.32186,1.32189,1.32099,1.32171,11000000.0
2009-01-07 07:59:00,1.32143,1.32212,1.32143,1.32205,8000000.0
2009-01-07 08:00:00,1.32214,1.32245,1.32161,1.32204,10000000.0
2009-01-07 08:01:00,1.32177,1.32198,1.32108,1.32198,8000000.0
2009-01-07 08:02:00,1.32198,1.32198,1.32117,1.32168,7000000.0
2009-01-07 08:03:00,1.32149,1.32165,1.32144,1.32165,5000000.0
2009-01-07 08:04:00,1.32136,1.32191,1.3212,1.3212,8000000.0
2009-01-07 08:05:00,1.32144,1.32152,1.32081,1.32081,9000000.0
2009-01-07 08:06:00,1.32107,1.3215,1.32107,1.32144,7000000.0
2009-01-07 08:07:00,1.32139,1.32159,1.32106,1.32113,9000000.0
2009-01-07 08:08:00,1.32134,1.32154,1.32101,1.32132,8000000.0
2009-01-07 08:09:00,1.32102,1.32102,1.32031,1.32065,8000000.0
2009-01-07 08:10:00,1.32121,1.32121,1.32047,1.32108,8000000.0
2009-01-07 08:11:00,1.32096,1.32112,1.32051,1.3211,10000000.0
2009-01-07 08:12:00,1.32071,1.32071,1.31929,1.31929,7000000.0
2009-01-07 08:13:00,1.31946,1.32117,1.31946,1.32117,8000000.0
2009-01-07 08:14:00,1.32064,1.32064,1.31963,1.3205,8000000.0
2009-01-07 08:15:00,1.32074,1.32086,1.32056,1.32056,7000000.0
2009-01-07 08:16:00,1.32088,1.32088,1.31995,1.3206,7000000.0
2009-01-07 08:17:00,1.32062,1.32065,1.31995,1.32054,10000000.0
2009-01-07 08:18:00,1.32015,1.32071,1.32015,1.32042,11000000.0
2009-01-07 08:19:00,1.3206,1.32079,1.32001,1.32036,7000000.0
2009-01-07 08:20:00,1.32075,1.32103,1.32036,1.32036,9000000.0
2009-01-07 08:21:00,1.32114,1.32162,1.32114,1.32157,5000000.0
2009-01-07 08:22:00,1.32164,1.32164,1.32123,1.32123,7000000.0
2009-01-07 08:23:00,1.32102,1.32114,1.32064,1.32101,8000000.0
2009-01-07 08:24:00,1.32064,1.32109,1.32044,1.32079,11000000.0
2009-01-07 08:25:00,1.32083,1.32127,1.32072,1.321,7000000.0
2009-01-07 08:26:00,1.32101,1.32101,1.32062,1.32084,5000000.0
2009-01-07 08:27:00,1.32132,1.32165,1.32091,1.32091,11000000.0
2009-01-07 08:28:00,1.32138,1.32148,1.32104,1.32133,11000000.0
2009-01-07 08:29:00,1.3213,1.32137,1.32116,1.32123,8000000.0
2009-01-07 08:30:00,1.32105,1.32155,1.32098,1.32125,8000000.0
2009-01-07 08:31:00,1.32118,1.32131,1.32083,1.32083,10000000.0
2009-01-07 08:32:00,1.3213,1.32132,1.32119,1.32132,7000000.0
2009-01-07 08:33:00,1.32144,1.32149,1.32133,1.32133,7000000.0
2009-01-07 08:34:00,1.32112,1.32144,1.32094,1.32134,7000000.0
2009-01-07 08:35:00,1.32178,1.32215,1.32143,1.32197,9000000.0
2009-01-07 08:36:00,1.32232,1.32259,1.32225,1.32225,9000000.0
2009-01-07 08:37:00,1.32217,1.32251,1.32174,1.32174,8000000.0
2009-01-07 08:38:00,1.32216,1.32266,1.32216,1.32258,6000000.0
2009-01-07 08:39:00,1.32293,1.32313,1.32261,1.32282,8000000.0
2009-01-07 08:40:00,1.32291,1.32307,1.32269,1.32302,8000000.0
2009-01-07 08:41:00,1.32315,1.32348,1.32277,1.32277,7000000.0
2009-01-07 08:42:00,1.32282,1.32282,1.3221,1.32272,7000000.0
2009-01-07 08:43:00,1.32278,1.32316,1.32274,1.32316,7000000.0
2009-01-07 08:44:00,1.32295,1.32295,1.32189,1.32239,6000000.0
2009-01-07 08:45:00,1.32267,1.32277,1.32201,1.32277,7000000.0
2009-01-07 08:46:00,1.32279,1.32294,1.32224,1.32294,10000000.0
2009-01-07 08:47:00,1.32292,1.32292,1.32224,1.32239,11000000.0
2009-01-07 08:48:00,1.3224,1.32279,1.3224,1.32279,7000000.0
2009-01-07 08:49:00,1.32301,1.32301,1.32255,1.32301,9000000.0
2009-01-07 08:50:00,1.32248,1.32276,1.32213,1.32235,8000000.0
2009-01-07 08:51:00,1.3227,1.32286,1.32216,1.32234,9000000.0
2009-01-07 08:52:00,1.32287,1.32291,1.32238,1.32283,8000000.0
2009-01-07 08:53:00,1.3226,1.32271,1.32224,1.32224,8000000.0
2009-01-07 08:54:00,1.32206,1.32224,1.32113,1.32131,8000000.0
2009-01-07 08:55:00,1.32168,1.32168,1.32075,1.32103,8000000.0
2009-01-07 08:56:00,1.31991,1.32039,1.31991,1.32024,11000000.0
2009-01-07 08:57:00,1.3202,1.3202,1.31991,1.31991,4000000.0
2009-01-07 08:58:00,1.31947,1.31984,1.31873,1.31951,21000000.0
2009-01-07 08:59:00,1.31937,1.31937,1.31845,1.31893,7000000.0
2009-01-07 09:00:00,1.31918,1.31923,1.31886,1.31886,8000000.0
2009-01-07 09:01:00,1.31888,1.31888,1.31822,1.31846,10000000.0
2009-01-07 09:02:00,1.31866,1.31866,1.31807,1.31827,8000000.0
2009-01-07 09:03:00,1.31835,1.3185,1.31814,1.31827,9000000.0
2009-01-07 09:04:00,1.31818,1.31832,1.31774,1.31792,11000000.0
2009-01-07 09:05:00,1.3179,1.31828,1.3179,1.31808,7000000.0
2009-01-07 09:06:00,1.318,1.31805,1.31778,1.31805,8000000.0
2009-01-07 09:07:00,1.31792,1.31792,1.31746,1.31746,9000000.0
2009-01-07 09:08:00,1.31777,1.31816,1.31753,1.31816,9000000.0
2009-01-07 09:09:00,1.31845,1.31893,1.31831,1.31855,7000000.0
2009-01-07 09:10:00,1.31851,1.31851,1.31826,1.3183,10000000.0
2009-01-07 09:11:00,1.31825,1.31841,1.31794,1.31794,7000000.0
2009-01-07 09:12:00,1.31782,1.31782,1.31724,1.31769,10000000.0
2009-01-07 09:13:00,1.31755,1.31786,1.3173,1.3173,7000000.0
2009-01-07 09:14:00,1.31777,1.31788,1.31757,1.31764,7000000.0
2009-01-07 09:15:00,1.31826,1.31845,1.31795,1.31811,7000000.0
2009-01-07 09:16:00,1.31829,1.31857,1.31766,1.31857,7000000.0
2009-01-07 09:17:00,1.31863,1.3187,1.31835,1.31861,7000000.0
2009-01-07 09:18:00,1.31876,1.31909,1.3183,1.3183,8000000.0
2009-01-07 09:19:00,1.31912,1.3198,1.31884,1.31977,8000000.0
2009-01-07 09:20:00,1.32032,1.32152,1.32032,1.32152,7000000.0
2009-01-07 09:21:00,1.32118,1.32118,1.32059,1.32059,7000000.0
2009-01-07 09:22:00,1.32029,1.3206,1.32017,1.3206,8000000.0
2009-01-07 09:23:00,1.32062,1.32062,1.31962,1.32029,11000000.0
2009-01-07 09:24:00,1.32056,1.32098,1.32056,1.32093,7000000.0
2009-01-07 09:25:00,1.32099,1.32122,1.32067,1.32122,11000000.0
2009-01-07 09:26:00,1.32132,1.32173,1.32103,1.3216,13000000.0
2009-01-07 09:27:00,1.32156,1.32179,1.32113,1.32123,9000000.0
2009-01-07 09:28:00,1.32128,1.32163,1.32128,1.32141,7000000.0
2009-01-07 09:29:00,1.32164,1.32164,1.32103,1.32125,9000000.0
2009-01-07 09:30:00,1.32153,1.32189,1.3212,1.32161,8000000.0
2009-01-07 09:31:00,1.32227,1.32368,1.32227,1.32368,8000000.0
2009-01-07 09:32:00,1.32408,1.32473,1.32408,1.32432,10000000.0
2009-01-07 09:33:00,1.32453,1.32472,1.32419,1.32472,10000000.0
2009-01-07 09:34:00,1.32418,1.32474,1.32418,1.32474,7000000.0
2009-01-07 09:35:00,1.32468,1.32483,1.32414,1.32466,11000000.0
2009-01-07 09:36:00,1.32493,1.32504,1.32448,1.32499,9000000.0
2009-01-07 09:37:00,1.32482,1.32482,1.32434,1.32441,30000000.0
2009-01-07 09:38:00,1.32358,1.32443,1.32358,1.32421,8000000.0
2009-01-07 09:39:00,1.32378,1.32424,1.32378,1.32393,7000000.0
2009-01-07 09:40:00,1.32383,1.32416,1.32378,1.32414,8000000.0
2009-01-07 09:41:00,1.32435,1.32438,1.32423,1.32423,7000000.0
2009-01-07 09:42:00,1.32446,1.3245,1.3242,1.32432,8000000.0
2009-01-07 09:43:00,1.32469,1.32484,1.32406,1.32464,9000000.0
2009-01-07 09:44:00,1.32457,1.32618,1.32454,1.32618,7000000.0
2009-01-07 09:45:00,1.32568,1.32612,1.32567,1.32567,8000000.0
2009-01-07 09:46:00,1.32609,1.32698,1.32609,1.3269,7000000.0
2009-01-07 09:47:00,1.3268,1.32701,1.32664,1.32674,7000000.0
2009-01-07 09:48:00,1.32717,1.32781,1.32717,1.32778,9000000.0
2009-01-07 09:49:00,1.32782,1.32782,1.32672,1.32672,11000000.0
2009-01-07 09:50:00,1.32744,1.32766,1.32692,1.32748,7000000.0
2009-01-07 09:51:00,1.32765,1.32892,1.32765,1.32892,7000000.0
2009-01-07 09:52:00,1.32867,1.32867,1.32717,1.3281,8000000.0
2009-01-07 09:53:00,1.3275,1.32803,1.3275,1.32769,7000000.0
2009-01-07 09:54:00,1.32724,1.3277,1.32713,1.32749,10000000.0
2009-01-07 09:55:00,1.32775,1.32775,1.32716,1.32767,8000000.0
2009-01-07 09:56:00,1.32807,1.32816,1.32724,1.32779,10000000.0
2009-01-07 09:57:00,1.3278,1.32841,1.32767,1.32798,8000000.0
2009-01-07 09:58:00,1.32815,1.3287,1.32775,1.3287,8000000.0
2009-01-07 09:59:00,1.32876,1.32876,1.32612,1.32612,7000000.0
2009-01-07 10:00:00,1.32641,1.32652,1.32602,1.32649,8000000.0
2009-01-07 10:01:00,1.32668,1.32707,1.32631,1.32631,8000000.0
2009-01-07 10:02:00,1.32664,1.32664,1.3257,1.32619,10000000.0
2009-01-07 10:03:00,1.32534,1.32671,1.32534,1.32671,7000000.0
2009-01-07 10:04:00,1.32661,1.32661,1.3262,1.3265,7000000.0
2009-01-07 10:05:00,1.32632,1.32646,1.32595,1.32607,8000000.0
2009-01-07 10:06:00,1.32586,1.32586,1.32515,1.32521,8000000.0
2009-01-07 10:07:00,1.32559,1.32615,1.32505,1.32615,9000000.0
2009-01-07 10:08:00,1.32664,1.32695,1.32661,1.32688,10000000.0
2009-01-07 10:09:00,1.32704,1.32823,1.32704,1.32808,10000000.0
2009-01-07 10:10:00,1.32814,1.32814,1.32732,1.32753,11000000.0
2009-01-07 10:11:00,1.32721,1.32753,1.32617,1.32617,9000000.0
2009-01-07 10:12:00,1.32624,1.32624,1.32554,1.32566,11000000.0
2009-01-07 10:13:00,1.32526,1.32526,1.32389,1.32466,8000000.0
2009-01-07 10:14:00,1.32474,1.32544,1.32474,1.32544,8000000.0
2009-01-07 10:15:00,1.32558,1.32636,1.32551,1.32636,10000000.0
2009-01-07 10:16:00,1.32614,1.32657,1.32569,1.32628,8000000.0
2009-01-07 10:17:00,1.32596,1.32625,1.32565,1.32565,8000000.0
2009-01-07 10:18:00,1.32496,1.32586,1.32496,1.32586,9000000.0
2009-01-07 10:19:00,1.32611,1.32625,1.32589,1.32593,7000000.0
2009-01-07 10:20:00,1.32654,1.32672,1.32632,1.32632,8000000.0
2009-01-07 10:21:00,1.32725,1.32753,1.32674,1.32674,10000000.0
2009-01-07 10:22:00,1.32705,1.32785,1.32673,1.32785,12000000.0
2009-01-07 10:23:00,1.32741,1.32779,1.32644,1.32775,10000000.0
2009-01-07 10:24:00,1.32705,1.3282,1.32705,1.32819,11000000.0
2009-01-07 10:25:00,1.32825,1.32886,1.32818,1.32869,10000000.0
2009-01-07 10:26:00,1.32886,1.32911,1.32835,1.32875,8000000.0
2009-01-07 10:27:00,1.32832,1.32883,1.32826,1.32828,10000000.0
2009-01-07 10:28:00,1.32893,1.32927,1.32861,1.3288,10000000.0
2009-01-07 10:29:00,1.32959,1.32967,1.32895,1.32942,10000000.0
2009-01-07 10:30:00,1.32993,1.33103,1.32918,1.33103,8000000.0
2009-01-07 10:31:00,1.33087,1.33087,1.32974,1.33038,13000000.0
2009-01-07 10:32:00,1.33026,1.33048,1.32986,1.32987,10000000.0
2009-01-07 10:33:00,1.33026,1.33046,1.33005,1.3303,8000000.0
2009-01-07 10:34:00,1.33018,1.33031,1.32944,1.32944,11000000.0
2009-01-07 10:35:00,1.32935,1.32952,1.32847,1.329,8000000.0
2009-01-07 10:36:00,1.32865,1.32938,1.32805,1.32924,7000000.0
2009-01-07 10:37:00,1.32928,1.32956,1.32882,1.32956,10000000.0
2009-01-07 10:38:00,1.32979,1.33177,1.32979,1.33177,9000000.0
2009-01-07 10:39:00,1.33168,1.33244,1.33144,1.33233,8000000.0
2009-01-07 10:40:00,1.33209,1.33322,1.33209,1.33273,12000000.0
2009-01-07 10:41:00,1.33266,1.33299,1.3321,1.33269,12000000.0
2009-01-07 10:42:00,1.33245,1.33282,1.33214,1.33214,7000000.0
2009-01-07 10:43:00,1.33244,1.33244,1.33172,1.33214,10000000.0
2009-01-07 10:44:00,1.3317,1.33253,1.33138,1.33138,7000000.0
2009-01-07 10:45:00,1.33153,1.33165,1.3313,1.33165,7000000.0
2009-01-07 10:46:00,1.33167,1.33213,1.33162,1.33201,8000000.0
2009-01-07 10:47:00,1.33159,1.3326,1.33159,1.33191,10000000.0
2009-01-07 10:48:00,1.33228,1.33329,1.33228,1.33305,12000000.0
2009-01-07 10:49:00,1.33272,1.33355,1.33272,1.33337,9000000.0
2009-01-07 10:50:00,1.33338,1.33353,1.33316,1.33335,8000000.0
2009-01-07 10:51:00,1.33341,1.33464,1.33341,1.33432,8000000.0
2009-01-07 10:52:00,1.33408,1.33419,1.33354,1.33368,9000000.0
2009-01-07 10:53:00,1.33334,1.33339,1.33275,1.33275,7000000.0
2009-01-07 10:54:00,1.33261,1.33285,1.33195,1.33285,8000000.0
2009-01-07 10:55:00,1.33255,1.33255,1.33215,1.33244,7000000.0
2009-01-07 10:56:00,1.33251,1.33282,1.3321,1.33282,8000000.0
2009-01-07 10:57:00,1.33292,1.33292,1.33229,1.33257,7000000.0
2009-01-07 10:58:00,1.33232,1.33232,1.3314,1.3314,11000000.0
2009-01-07 10:59:00,1.33135,1.33191,1.33135,1.33162,10000000.0
2009-01-07 11:00:00,1.33152,1.33185,1.33143,1.33167,8000000.0
2009-01-07 11:01:00,1.33101,1.33127,1.33038,1.33038,11000000.0
2009-01-07 11:02:00,1.33066,1.33136,1.33066,1.33072,8000000.0
2009-01-07 11:03:00,1.33062,1.3308,1.33008,1.33008,10000000.0
2009-01-07 11:04:00,1.32994,1.33124,1.32994,1.33124,7000000.0
2009-01-07 11:05:00,1.33123,1.33138,1.3308,1.33135,7000000.0
2009-01-07 11:06:00,1.33146,1.33179,1.33098,1.33142,10000000.0
2009-01-07 11:07:00,1.33061,1.33133,1.33061,1.33084,11000000.0
2009-01-07 11:08:00,1.33104,1.33137,1.33086,1.33127,9000000.0
2009-01-07 11:09:00,1.33147,1.33147,1.33083,1.33096,9000000.0
2009-01-07 11:10:00,1.33115,1.33189,1.33089,1.33189,7000000.0
2009-01-07 11:11:00,1.33202,1.33215,1.33133,1.33182,10000000.0
2009-01-07 11:12:00,1.33168,1.33176,1.33096,1.33123,10000000.0
2009-01-07 11:13:00,1.33141,1.33219,1.33141,1.33219,11000000.0
2009-01-07 11:14:00,1.33206,1.33292,1.33188,1.3328,10000000.0
2009-01-07 11:15:00,1.33293,1.33293,1.3322,1.33251,7000000.0
2009-01-07 11:16:00,1.33239,1.33255,1.33141,1.33154,11000000.0
2009-01-07 11:17:00,1.33212,1.33212,1.33108,1.33162,8000000.0
2009-01-07 11:18:00,1.33168,1.33168,1.33083,1.33163,7000000.0
2009-01-07 11:19:00,1.33174,1.33176,1.33117,1.33157,11000000.0
2009-01-07 11:20:00,1.33144,1.33153,1.33066,1.33109,8000000.0
2009-01-07 11:21:00,1.33101,1.33152,1.33067,1.33142,11000000.0
2009-01-07 11:22:00,1.33176,1.3319,1.33119,1.3318,11000000.0
2009-01-07 11:23:00,1.33182,1.33268,1.33155,1.33268,11000000.0
2009-01-07 11:24:00,1.3329,1.33297,1.33245,1.33249,9000000.0
2009-01-07 11:25:00,1.33288,1.33335,1.33188,1.33335,10000000.0
2009-01-07 11:26:00,1.3328,1.33354,1.3328,1.3335,10000000.0
2009-01-07 11:27:00,1.33287,1.33451,1.33287,1.33451,7000000.0
2009-01-07 11:28:00,1.33475,1.33506,1.33454,1.33482,7000000.0
2009-01-07 11:29:00,1.33466,1.33505,1.33466,1.33503,7000000.0
2009-01-07 11:30:00,1.33501,1.33593,1.33501,1.33558,9000000.0
2009-01-07 11:31:00,1.33531,1.33555,1.33465,1.33546,11000000.0
2009-01-07 11:32:00,1.33565,1.33567,1.33469,1.33533,8000000.0
2009-01-07 11:33:00,1.33547,1.33547,1.33488,1.33528,8000000.0
2009-01-07 11:34:00,1.33538,1.33538,1.33477,1.33495,8000000.0
2009-01-07 11:35:00,1.33454,1.33461,1.33385,1.33453,7000000.0
2009-01-07 11:36:00,1.33384,1.33424,1.33338,1.33389,9000000.0
2009-01-07 11:37:00,1.33434,1.33598,1.33434,1.3354,8000000.0
2009-01-07 11:38:00,1.33578,1.33607,1.33497,1.33564,12000000.0
2009-01-07 11:39:00,1.33622,1.33721,1.33622,1.33668,9000000.0
2009-01-07 11:40:00,1.33693,1.33701,1.33647,1.33651,8000000.0
2009-01-07 11:41:00,1.33691,1.3371,1.33623,1.33662,8000000.0
2009-01-07 11:42:00,1.33696,1.33704,1.33624,1.33692,10000000.0
2009-01-07 11:43:00,1.33709,1.33709,1.33602,1.33638,8000000.0
2009-01-07 11:44:00,1.3367,1.33695,1.3364,1.33669,7000000.0
2009-01-07 11:45:00,1.33686,1.33783,1.33656,1.33783,11000000.0
2009-01-07 11:46:00,1.33766,1.33839,1.33736,1.33778,10000000.0
2009-01-07 11:47:00,1.33765,1.33801,1.33722,1.33786,10000000.0
2009-01-07 11:48:00,1.33758,1.33767,1.33657,1.33657,11000000.0
2009-01-07 11:49:00,1.33674,1.33674,1.33594,1.33656,7000000.0
2009-01-07 11:50:00,1.33557,1.33639,1.33557,1.33611,7000000.0
2009-01-07 11:51:00,1.33538,1.33606,1.33519,1.33519,10000000.0
2009-01-07 11:52:00,1.33566,1.33577,1.33488,1.33504,8000000.0
2009-01-07 11:53:00,1.33557,1.3362,1.33557,1.33577,13000000.0
2009-01-07 11:54:00,1.33613,1.33613,1.33523,1.33524,11000000.0
2009-01-07 11:55:00,1.33536,1.33536,1.3342,1.33459,12000000.0
2009-01-07 11:56:00,1.33492,1.3352,1.3342,1.3352,11000000.0
2009-01-07 11:57:00,1.33534,1.33534,1.33454,1.33502,8000000.0
2009-01-07 11:58:00,1.33459,1.33501,1.33459,1.33501,10000000.0
2009-01-07 11:59:00,1.33492,1.33507,1.33413,1.33496,11000000.0
2009-01-07 12:00:00,1.3343,1.33531,1.3343,1.33485,7000000.0
2009-01-07 12:01:00,1.33502,1.33553,1.3349,1.33495,11000000.0
2009-01-07 12:02:00,1.33488,1.33488,1.33453,1.33453,10000000.0
2009-01-07 12:03:00,1.33397,1.33479,1.33393,1.33414,9000000.0
2009-01-07 12:04:00,1.33424,1.3343,1.33375,1.33375,8000000.0
2009-01-07 12:05:00,1.33353,1.33431,1.33351,1.33417,8000000.0
2009-01-07 12:06:00,1.33402,1.33402,1.33317,1.33342,9000000.0
2009-01-07 12:07:00,1.33384,1.33439,1.33345,1.33439,8000000.0
2009-01-07 12:08:00,1.33409,1.33499,1.33409,1.33442,10000000.0
2009-01-07 12:09:00,1.33518,1.33518,1.33426,1.33454,10000000.0
2009-01-07 12:10:00,1.33471,1.33576,1.33466,1.33537,10000000.0
2009-01-07 12:11:00,1.33584,1.33584,1.33499,1.33531,11000000.0
2009-01-07 12:12:00,1.33553,1.33616,1.33523,1.33604,10000000.0
2009-01-07 12:13:00,1.33569,1.33608,1.33527,1.33593,10000000.0
2009-01-07 12:14:00,1.33618,1.33642,1.33596,1.33596,13000000.0
2009-01-07 12:15:00,1.33582,1.33602,1.33534,1.33534,10000000.0
2009-01-07 12:16:00,1.33503,1.33503,1.33316,1.33355,11000000.0
2009-01-07 12:17:00,1.33381,1.33454,1.33379,1.33379,11000000.0
2009-01-07 12:18:00,1.3339,1.33424,1.33369,1.33424,7000000.0
2009-01-07 12:19:00,1.33424,1.33447,1.33382,1.33432,8000000.0
2009-01-07 12:20:00,1.33447,1.33565,1.33447,1.33524,8000000.0
2009-01-07 12:21:00,1.3357,1.3357,1.33502,1.33503,9000000.0
2009-01-07 12:22:00,1.33521,1.33521,1.33446,1.33449,10000000.0
2009-01-07 12:23:00,1.3346,1.33497,1.33405,1.33405,7000000.0
2009-01-07 12:24:00,1.33426,1.33426,1.33346,1.33346,8000000.0
2009-01-07 12:25:00,1.33357,1.33357,1.33239,1.33266,7000000.0
2009-01-07 12:26:00,1.33265,1.33298,1.33243,1.33267,13000000.0
2009-01-07 12:27:00,1.33177,1.33228,1.33153,1.33209,11000000.0
2009-01-07 12:28:00,1.33202,1.33242,1.33187,1.33242,8000000.0
2009-01-07 12:29:00,1.33257,1.3334,1.33216,1.3334,8000000.0
2009-01-07 12:30:00,1.33351,1.33351,1.33224,1.33224,7000000.0
2009-01-07 12:31:00,1.33269,1.3328,1.332,1.33205,7000000.0
2009-01-07 12:32:00,1.33215,1.33273,1.33208,1.33215,11000000.0
2009-01-07 12:33:00,1.33265,1.33265,1.33229,1.33231,8000000.0
2009-01-07 12:34:00,1.33192,1.3322,1.33072,1.33072,8000000.0
2009-01-07 12:35:00,1.33033,1.33102,1.32965,1.33102,7000000.0
2009-01-07 12:36:00,1.3309,1.3309,1.33052,1.3309,8000000.0
2009-01-07 12:37:00,1.33094,1.33099,1.33038,1.33093,9000000.0
2009-01-07 12:38:00,1.33169,1.33218,1.33161,1.33178,10000000.0
2009-01-07 12:39:00,1.33198,1.3328,1.33198,1.3328,21000000.0
2009-01-07 12:40:00,1.33266,1.33302,1.33242,1.33272,7000000.0
2009-01-07 12:41:00,1.333,1.33303,1.33251,1.33283,7000000.0
2009-01-07 12:42:00,1.33265,1.33285,1.33236,1.33285,7000000.0
2009-01-07 12:43:00,1.33247,1.3331,1.33247,1.33276,10000000.0
2009-01-07 12:44:00,1.33279,1.33282,1.3321,1.33282,10000000.0
2009-01-07 12:45:00,1.33342,1.33382,1.33333,1.33365,8000000.0
2009-01-07 12:46:00,1.33373,1.33413,1.33371,1.33371,8000000.0
2009-01-07 12:47:00,1.33326,1.33386,1.33313,1.33363,9000000.0
2009-01-07 12:48:00,1.33358,1.33363,1.33308,1.33363,8000000.0
2009-01-07 12:49:00,1.33391,1.334,1.33354,1.33395,8000000.0
2009-01-07 12:50:00,1.33409,1.33412,1.33347,1.33389,8000000.0
2009-01-07 12:51:00,1.33383,1.33402,1.33314,1.33402,7000000.0
2009-01-07 12:52:00,1.33357,1.33404,1.33349,1.33375,11000000.0
2009-01-07 12:53:00,1.33452,1.33487,1.33392,1.33392,11000000.0
2009-01-07 12:54:00,1.33425,1.33471,1.33392,1.33448,8000000.0
2009-01-07 12:55:00,1.33464,1.33476,1.33414,1.33475,7000000.0
2009-01-07 12:56:00,1.33442,1.33471,1.33442,1.33471,10000000.0
2009-01-07 12:57:00,1.33476,1.33476,1.33417,1.33417,7000000.0
2009-01-07 12:58:00,1.33455,1.33478,1.3339,1.33432,10000000.0
2009-01-07 12:59:00,1.33453,1.33521,1.33444,1.33512,10000000.0
2009-01-07 13:00:00,1.33502,1.33502,1.33419,1.33458,7000000.0
2009-01-07 13:01:00,1.33446,1.33452,1.33384,1.33452,8000000.0
2009-01-07 13:02:00,1.33452,1.33452,1.33345,1.33383,7000000.0
2009-01-07 13:03:00,1.33385,1.33406,1.33361,1.33361,9000000.0
2009-01-07 13:04:00,1.33405,1.33485,1.33405,1.33445,8000000.0
2009-01-07 13:05:00,1.33419,1.33458,1.33378,1.33455,8000000.0
2009-01-07 13:06:00,1.33435,1.33462,1.33424,1.33462,7000000.0
2009-01-07 13:07:00,1.33506,1.33551,1.33496,1.33496,7000000.0
2009-01-07 13:08:00,1.3345,1.33542,1.3345,1.33522,7000000.0
2009-01-07 13:09:00,1.33512,1.3362,1.33512,1.33566,10000000.0
2009-01-07 13:10:00,1.33574,1.33593,1.33524,1.3359,9000000.0
2009-01-07 13:11:00,1.33578,1.33578,1.33488,1.33548,10000000.0
2009-01-07 13:12:00,1.33576,1.33592,1.33531,1.33576,9000000.0
2009-01-07 13:13:00,1.33582,1.33599,1.3355,1.33591,7000000.0
2009-01-07 13:14:00,1.33558,1.33632,1.33558,1.33609,10000000.0
2009-01-07 13:15:00,1.33622,1.33631,1.33587,1.33608,8000000.0
2009-01-07 13:16:00,1.33615,1.33656,1.33603,1.33655,11000000.0
2009-01-07 13:17:00,1.33689,1.33731,1.33607,1.33708,8000000.0
2009-01-07 13:18:00,1.33746,1.33756,1.33715,1.33742,8000000.0
2009-01-07 13:19:00,1.33714,1.33747,1.33677,1.33722,10000000.0
2009-01-07 13:20:00,1.33758,1.33797,1.33754,1.33797,10000000.0
2009-01-07 13:21:00,1.33751,1.33751,1.33658,1.33751,7000000.0
2009-01-07 13:22:00,1.33734,1.33746,1.33681,1.33681,7000000.0
2009-01-07 13:23:00,1.33666,1.33666,1.33615,1.33642,8000000.0
2009-01-07 13:24:00,1.33608,1.33655,1.336,1.336,7000000.0
2009-01-07 13:25:00,1.33607,1.33649,1.33569,1.33625,11000000.0
2009-01-07 13:26:00,1.33634,1.3364,1.33592,1.3364,7000000.0
2009-01-07 13:27:00,1.33661,1.33719,1.33625,1.33719,8000000.0
2009-01-07 13:28:00,1.33696,1.33804,1.33696,1.33767,9000000.0
2009-01-07 13:29:00,1.3382,1.33856,1.33811,1.33856,7000000.0
2009-01-07 13:30:00,1.33855,1.33862,1.33742,1.33831,7000000.0
2009-01-07 13:31:00,1.33839,1.33919,1.33837,1.33897,10000000.0
2009-01-07 13:32:00,1.33903,1.33903,1.33794,1.33833,7000000.0
2009-01-07 13:33:00,1.33826,1.33861,1.33824,1.33841,7000000.0
2009-01-07 13:34:00,1.33779,1.3383,1.33779,1.33817,8000000.0
2009-01-07 13:35:00,1.33795,1.33825,1.33769,1.33814,7000000.0
2009-01-07 13:36:00,1.3377,1.3377,1.33667,1.33699,8000000.0
2009-01-07 13:37:00,1.33706,1.33781,1.33706,1.33756,10000000.0
2009-01-07 13:38:00,1.33743,1.33801,1.33715,1.33774,8000000.0
2009-01-07 13:39:00,1.33757,1.33787,1.3373,1.33773,7000000.0
2009-01-07 13:40:00,1.33775,1.3379,1.33712,1.33755,9000000.0
2009-01-07 13:41:00,1.33769,1.33769,1.33701,1.3375,7000000.0
2009-01-07 13:42:00,1.33754,1.3376,1.33718,1.33751,7000000.0
2009-01-07 13:43:00,1.33742,1.33817,1.33678,1.33797,11000000.0
2009-01-07 13:44:00,1.33761,1.33942,1.33761,1.33942,7000000.0
2009-01-07 13:45:00,1.33959,1.33995,1.33898,1.33898,9000000.0
2009-01-07 13:46:00,1.33922,1.33963,1.3389,1.33963,9000000.0
2009-01-07 13:47:00,1.33968,1.33984,1.33844,1.33984,8000000.0
2009-01-07 13:48:00,1.33976,1.33976,1.33899,1.33927,7000000.0
2009-01-07 13:49:00,1.33874,1.33888,1.33823,1.3388,7000000.0
2009-01-07 13:50:00,1.33868,1.33885,1.33837,1.33847,8000000.0
2009-01-07 13:51:00,1.33889,1.33904,1.33838,1.33838,7000000.0
2009-01-07 13:52:00,1.33836,1.33877,1.33812,1.33862,8000000.0
2009-01-07 13:53:00,1.33849,1.33855,1.33784,1.3379,11000000.0
2009-01-07 13:54:00,1.33791,1.33832,1.33708,1.33832,11000000.0
2009-01-07 13:55:00,1.33824,1.33858,1.33774,1.33857,10000000.0
2009-01-07 13:56:00,1.33842,1.33843,1.3375,1.33813,7000000.0
2009-01-07 13:57:00,1.33789,1.33789,1.33739,1.33752,10000000.0
2009-01-07 13:58:00,1.33731,1.33742,1.33671,1.3371,11000000.0
2009-01-07 13:59:00,1.33704,1.33729,1.33656,1.33705,11000000.0
2009-01-07 14:00:00,1.33688,1.33719,1.33657,1.33719,9000000.0
2009-01-07 14:01:00,1.33722,1.33739,1.33722,1.3373,10000000.0
2009-01-07 14:02:00,1.33667,1.33735,1.33653,1.33664,10000000.0
2009-01-07 14:03:00,1.33646,1.33665,1.33594,1.33665,11000000.0
2009-01-07 14:04:00,1.33653,1.33653,1.33574,1.33598,10000000.0
2009-01-07 14:05:00,1.33592,1.33645,1.33585,1.33597,10000000.0
2009-01-07 14:06:00,1.33551,1.33613,1.33546,1.33613,11000000.0
2009-01-07 14:07:00,1.33643,1.33668,1.33603,1.33629,8000000.0
2009-01-07 14:08:00,1.33646,1.33646,1.3357,1.3357,10000000.0
2009-01-07 14:09:00,1.33643,1.33643,1.33606,1.3363,7000000.0
2009-01-07 14:10:00,1.33591,1.33631,1.3358,1.3358,7000000.0
2009-01-07 14:11:00,1.33595,1.33631,1.33562,1.33601,10000000.0
2009-01-07 14:12:00,1.33581,1.33601,1.33553,1.33553,7000000.0
2009-01-07 14:13:00,1.33584,1.33609,1.33535,1.33575,9000000.0
2009-01-07 14:14:00,1.33506,1.33578,1.33503,1.33575,10000000.0
2009-01-07 14:15:00,1.33601,1.33622,1.33587,1.33587,10000000.0
2009-01-07 14:16:00,1.33611,1.33631,1.33582,1.33605,10000000.0
2009-01-07 14:17:00,1.33592,1.33604,1.33582,1.33603,7000000.0
2009-01-07 14:18:00,1.33595,1.33616,1.33593,1.33616,7000000.0
2009-01-07 14:19:00,1.33629,1.3364,1.33596,1.33618,10000000.0
2009-01-07 14:20:00,1.33655,1.33693,1.3365,1.33667,9000000.0
2009-01-07 14:21:00,1.33652,1.33653,1.33585,1.33611,9000000.0
2009-01-07 14:22:00,1.33595,1.33595,1.33413,1.33491,11000000.0
2009-01-07 14:23:00,1.33492,1.3352,1.33446,1.33487,7000000.0
2009-01-07 14:24:00,1.33441,1.33441,1.33351,1.33351,11000000.0
2009-01-07 14:25:00,1.334,1.33404,1.33308,1.33383,10000000.0
2009-01-07 14:26:00,1.33384,1.33416,1.33334,1.33413,7000000.0
2009-01-07 14:27:00,1.33403,1.33413,1.33336,1.33336,7000000.0
2009-01-07 14:28:00,1.33307,1.33341,1.33281,1.33341,8000000.0
2009-01-07 14:29:00,1.33344,1.33438,1.33288,1.33438,9000000.0
2009-01-07 14:30:00,1.33386,1.33426,1.3338,1.33392,8000000.0
2009-01-07 14:31:00,1.33355,1.33403,1.33346,1.33346,7000000.0
2009-01-07 14:32:00,1.33405,1.33455,1.3339,1.3339,13000000.0
2009-01-07 14:33:00,1.33427,1.33427,1.33387,1.33407,8000000.0
2009-01-07 14:34:00,1.33404,1.33423,1.33361,1.3337,7000000.0
2009-01-07 14:35:00,1.33409,1.33436,1.33391,1.33423,12000000.0
2009-01-07 14:36:00,1.33333,1.33427,1.33333,1.33424,8000000.0
2009-01-07 14:37:00,1.33413,1.33413,1.33342,1.33393,13000000.0
2009-01-07 14:38:00,1.33393,1.33393,1.33342,1.33342,22000000.0
2009-01-07 14:39:00,1.33312,1.33346,1.33297,1.33319,8000000.0
2009-01-07 14:40:00,1.33331,1.33338,1.33257,1.33318,10000000.0
2009-01-07 14:41:00,1.33309,1.33324,1.33269,1.33269,7000000.0
2009-01-07 14:42:00,1.33291,1.33313,1.33262,1.33306,9000000.0
2009-01-07 14:43:00,1.33255,1.33322,1.33255,1.33284,11000000.0
2009-01-07 14:44:00,1.33274,1.3329,1.33234,1.33253,9000000.0
2009-01-07 14:45:00,1.33263,1.33291,1.33208,1.3326,11000000.0
2009-01-07 14:46:00,1.3327,1.33279,1.33214,1.33214,9000000.0
2009-01-07 14:47:00,1.33241,1.33255,1.332,1.33201,11000000.0
2009-01-07 14:48:00,1.33214,1.33228,1.33214,1.33228,7000000.0
2009-01-07 14:49:00,1.33183,1.33241,1.33183,1.33188,10000000.0
2009-01-07 14:50:00,1.33199,1.33215,1.33158,1.33165,11000000.0
2009-01-07 14:51:00,1.33152,1.33152,1.33088,1.33149,10000000.0
2009-01-07 14:52:00,1.33138,1.33138,1.33099,1.33134,10000000.0
2009-01-07 14:53:00,1.33143,1.33197,1.3312,1.33175,9000000.0
2009-01-07 14:54:00,1.332,1.33229,1.33172,1.3321,9000000.0
2009-01-07 14:55:00,1.33172,1.33186,1.33135,1.33169,8000000.0
2009-01-07 14:56:00,1.33124,1.33162,1.33115,1.33144,8000000.0
2009-01-07 14:57:00,1.33147,1.33147,1.33079,1.33099,7000000.0
2009-01-07 14:58:00,1.33098,1.33098,1.32997,1.33031,11000000.0
2009-01-07 14:59:00,1.33032,1.33133,1.33032,1.3313,9000000.0
2009-01-07 15:00:00,1.33124,1.33124,1.33029,1.3308,10000000.0
2009-01-07 15:01:00,1.3304,1.33074,1.3304,1.33069,11000000.0
2009-01-07 15:02:00,1.33066,1.33066,1.33005,1.33042,9000000.0
2009-01-07 15:03:00,1.33036,1.33068,1.33026,1.33068,9000000.0
2009-01-07 15:04:00,1.33062,1.3308,1.33039,1.3308,8000000.0
2009-01-07 15:05:00,1.33073,1.33155,1.33071,1.33155,11000000.0
2009-01-07 15:06:00,1.33176,1.33176,1.3311,1.3311,14000000.0
2009-01-07 15:07:00,1.33141,1.33203,1.33114,1.33201,15000000.0
2009-01-07 15:08:00,1.33237,1.33264,1.33225,1.33247,9000000.0
2009-01-07 15:09:00,1.33262,1.33268,1.33233,1.33233,11000000.0
2009-01-07 15:10:00,1.33156,1.33269,1.33141,1.33263,7000000.0
2009-01-07 15:11:00,1.3329,1.33303,1.3322,1.3325,14000000.0
2009-01-07 15:12:00,1.33207,1.33207,1.33125,1.33181,7000000.0
2009-01-07 15:13:00,1.33208,1.33249,1.33114,1.3317,12000000.0
2009-01-07 15:14:00,1.33157,1.33196,1.33066,1.33083,7000000.0
2009-01-07 15:15:00,1.3308,1.33367,1.3308,1.33367,7000000.0
2009-01-07 15:16:00,1.33427,1.33457,1.33384,1.33384,8000000.0
2009-01-07 15:17:00,1.33366,1.33504,1.33334,1.33499,34000000.0
2009-01-07 15:18:00,1.33535,1.33541,1.33468,1.33534,9000000.0
2009-01-07 15:19:00,1.33503,1.33555,1.33503,1.33537,7000000.0
2009-01-07 15:20:00,1.33508,1.33511,1.33463,1.33471,12000000.0
2009-01-07 15:21:00,1.33471,1.33496,1.33319,1.33319,13000000.0
2009-01-07 15:22:00,1.33322,1.33366,1.33285,1.33314,11000000.0
2009-01-07 15:23:00,1.33348,1.33427,1.33348,1.3338,9000000.0
2009-01-07 15:24:00,1.33442,1.33513,1.33426,1.33513,8000000.0
2009-01-07 15:25:00,1.33523,1.3365,1.33523,1.33607,10000000.0
2009-01-07 15:26:00,1.33646,1.33914,1.33646,1.33914,9000000.0
2009-01-07 15:27:00,1.33952,1.34214,1.33952,1.34178,8000000.0
2009-01-07 15:28:00,1.34206,1.34265,1.34161,1.34265,11000000.0
2009-01-07 15:29:00,1.34265,1.34265,1.34168,1.34171,11000000.0
2009-01-07 15:30:00,1.34207,1.34271,1.34194,1.34271,10000000.0
2009-01-07 15:31:00,1.34263,1.34287,1.34171,1.342,8000000.0
2009-01-07 15:32:00,1.34172,1.34191,1.34125,1.34177,11000000.0
2009-01-07 15:33:00,1.34099,1.34165,1.34099,1.34155,8000000.0
2009-01-07 15:34:00,1.34205,1.34376,1.34205,1.34375,14000000.0
2009-01-07 15:35:00,1.34399,1.34399,1.34262,1.34328,10000000.0
2009-01-07 15:36:00,1.34369,1.34567,1.34369,1.34528,8000000.0
2009-01-07 15:37:00,1.34634,1.34752,1.34546,1.34752,10000000.0
2009-01-07 15:38:00,1.34784,1.34837,1.34699,1.34837,9000000.0
2009-01-07 15:39:00,1.34892,1.34914,1.34784,1.3483,10000000.0
2009-01-07 15:40:00,1.34795,1.34796,1.34706,1.34706,10000000.0
2009-01-07 15:41:00,1.34704,1.34785,1.34704,1.34731,9000000.0
2009-01-07 15:42:00,1.34744,1.34744,1.34485,1.34485,13000000.0
2009-01-07 15:43:00,1.34506,1.34506,1.3436,1.3436,7000000.0
2009-01-07 15:44:00,1.34372,1.34413,1.34356,1.34413,9000000.0
2009-01-07 15:45:00,1.34405,1.34515,1.34381,1.34515,9000000.0
2009-01-07 15:46:00,1.34468,1.34548,1.34468,1.34486,7000000.0
2009-01-07 15:47:00,1.34447,1.34451,1.34372,1.34398,10000000.0
2009-01-07 15:48:00,1.34364,1.34413,1.34299,1.34401,8000000.0
2009-01-07 15:49:00,1.34395,1.34395,1.34314,1.34341,11000000.0
2009-01-07 15:50:00,1.34352,1.34418,1.34326,1.34375,9000000.0
2009-01-07 15:51:00,1.34448,1.34557,1.34406,1.34557,10000000.0
2009-01-07 15:52:00,1.34559,1.34559,1.34332,1.34332,11000000.0
2009-01-07 15:53:00,1.34323,1.34422,1.34323,1.34422,8000000.0
2009-01-07 15:54:00,1.34425,1.34608,1.34425,1.34547,8000000.0
2009-01-07 15:55:00,1.34589,1.34669,1.34566,1.34669,8000000.0
2009-01-07 15:56:00,1.34715,1.34724,1.34665,1.34665,8000000.0
2009-01-07 15:57:00,1.34673,1.34727,1.34663,1.34663,10000000.0
2009-01-07 15:58:00,1.34634,1.34634,1.34532,1.34532,10000000.0
2009-01-07 15:59:00,1.345,1.34516,1.34453,1.34471,21000000.0
2009-01-07 16:00:00,1.34419,1.34506,1.34419,1.34461,7000000.0
2009-01-07 16:01:00,1.34459,1.34516,1.34434,1.34456,8000000.0
2009-01-07 16:02:00,1.34446,1.34527,1.34446,1.34467,10000000.0
2009-01-07 16:03:00,1.34422,1.34575,1.34409,1.34575,8000000.0
2009-01-07 16:04:00,1.34571,1.34571,1.3438,1.34419,11000000.0
2009-01-07 16:05:00,1.34427,1.34498,1.34412,1.34471,7000000.0
2009-01-07 16:06:00,1.34461,1.34468,1.34395,1.34395,7000000.0
2009-01-07 16:07:00,1.34375,1.34391,1.34352,1.34388,8000000.0
2009-01-07 16:08:00,1.34357,1.34357,1.34259,1.34291,9000000.0
2009-01-07 16:09:00,1.34335,1.34401,1.34335,1.34401,10000000.0
2009-01-07 16:10:00,1.34423,1.34434,1.34372,1.34387,11000000.0
2009-01-07 16:11:00,1.34413,1.34439,1.34412,1.34422,10000000.0
2009-01-07 16:12:00,1.34413,1.3445,1.34413,1.34429,7000000.0
2009-01-07 16:13:00,1.34422,1.34452,1.34374,1.34375,10000000.0
2009-01-07 16:14:00,1.34392,1.34519,1.34389,1.34466,11000000.0
2009-01-07 16:15:00,1.34516,1.34534,1.34439,1.34439,7000000.0
2009-01-07 16:16:00,1.34425,1.34425,1.34401,1.34422,7000000.0
2009-01-07 16:17:00,1.34407,1.34417,1.34323,1.34417,9000000.0
2009-01-07 16:18:00,1.34396,1.34396,1.34323,1.34348,8000000.0
2009-01-07 16:19:00,1.34361,1.34361,1.34272,1.34297,8000000.0
2009-01-07 16:20:00,1.343,1.34364,1.343,1.34354,11000000.0
2009-01-07 16:21:00,1.34412,1.34453,1.34359,1.34388,7000000.0
2009-01-07 16:22:00,1.34392,1.34394,1.34285,1.34285,7000000.0
2009-01-07 16:23:00,1.34275,1.34286,1.3421,1.3421,7000000.0
2009-01-07 16:24:00,1.34111,1.34183,1.34061,1.34174,10000000.0
2009-01-07 16:25:00,1.34183,1.34183,1.34122,1.34157,7000000.0
2009-01-07 16:26:00,1.34138,1.34138,1.34083,1.34086,8000000.0
2009-01-07 16:27:00,1.34064,1.34166,1.34002,1.34166,13000000.0
2009-01-07 16:28:00,1.34217,1.34228,1.34181,1.34203,10000000.0
2009-01-07 16:29:00,1.3417,1.34174,1.34144,1.34144,7000000.0
2009-01-07 16:30:00,1.34161,1.34168,1.34145,1.34159,9000000.0
2009-01-07 16:31:00,1.34142,1.34142,1.34093,1.34103,10000000.0
2009-01-07 16:32:00,1.34095,1.34099,1.34047,1.34083,8000000.0
2009-01-07 16:33:00,1.34083,1.34152,1.34083,1.34098,10000000.0
2009-01-07 16:34:00,1.34147,1.34147,1.34086,1.34118,10000000.0
2009-01-07 16:35:00,1.34096,1.34137,1.34051,1.34075,7000000.0
2009-01-07 16:36:00,1.34066,1.34095,1.34023,1.34028,11000000.0
2009-01-07 16:37:00,1.33965,1.33987,1.33941,1.3397,8000000.0
2009-01-07 16:38:00,1.33997,1.34047,1.33992,1.34045,30000000.0
2009-01-07 16:39:00,1.34075,1.34147,1.34042,1.34143,8000000.0
2009-01-07 16:40:00,1.34147,1.34165,1.34094,1.34094,7000000.0
2009-01-07 16:41:00,1.34153,1.34236,1.34139,1.34236,8000000.0
2009-01-07 16:42:00,1.34281,1.34289,1.34227,1.34227,7000000.0
2009-01-07 16:43:00,1.34198,1.34209,1.3414,1.3414,8000000.0
2009-01-07 16:44:00,1.34118,1.34118,1.34093,1.34093,7000000.0
2009-01-07 16:45:00,1.34108,1.34133,1.34101,1.3412,7000000.0
2009-01-07 16:46:00,1.34114,1.34154,1.34109,1.34139,8000000.0
2009-01-07 16:47:00,1.34182,1.34213,1.34146,1.34195,11000000.0
2009-01-07 16:48:00,1.34163,1.34202,1.34152,1.34154,7000000.0
2009-01-07 16:49:00,1.34173,1.34189,1.3412,1.34189,9000000.0
2009-01-07 16:50:00,1.34196,1.34217,1.34142,1.34142,11000000.0
2009-01-07 16:51:00,1.34193,1.34229,1.34186,1.34215,7000000.0
2009-01-07 16:52:00,1.34169,1.34186,1.34114,1.3416,7000000.0
2009-01-07 16:53:00,1.34098,1.34131,1.34065,1.34067,8000000.0
2009-01-07 16:54:00,1.34041,1.34067,1.34031,1.3405,7000000.0
2009-01-07 16:55:00,1.34023,1.34101,1.34023,1.34077,10000000.0
2009-01-07 16:56:00,1.34066,1.34066,1.33998,1.34008,8000000.0
2009-01-07 16:57:00,1.34013,1.34052,1.33991,1.34052,10000000.0
2009-01-07 16:58:00,1.34004,1.34009,1.33918,1.33987,8000000.0
2009-01-07 16:59:00,1.33935,1.33938,1.33887,1.33938,8000000.0
2009-01-07 17:00:00,1.33988,1.34043,1.33988,1.33991,7000000.0
2009-01-07 17:01:00,1.34041,1.34041,1.33986,1.33986,8000000.0
2009-01-07 17:02:00,1.34026,1.34026,1.33946,1.33946,8000000.0
2009-01-07 17:03:00,1.33982,1.33987,1.33918,1.33978,10000000.0
2009-01-07 17:04:00,1.33951,1.34104,1.33951,1.34073,7000000.0
2009-01-07 17:05:00,1.34133,1.34172,1.34046,1.34141,11000000.0
2009-01-07 17:06:00,1.34133,1.3414,1.34067,1.34088,7000000.0
2009-01-07 17:07:00,1.34065,1.34065,1.34009,1.34009,7000000.0
2009-01-07 17:08:00,1.34009,1.34089,1.33958,1.34089,9000000.0
2009-01-07 17:09:00,1.34098,1.34109,1.34076,1.34094,10000000.0
2009-01-07 17:10:00,1.34042,1.34104,1.34033,1.3409,10000000.0
2009-01-07 17:11:00,1.34091,1.34102,1.34041,1.34078,7000000.0
2009-01-07 17:12:00,1.3405,1.34052,1.3399,1.34032,10000000.0
2009-01-07 17:13:00,1.34036,1.34036,1.33981,1.34012,11000000.0
2009-01-07 17:14:00,1.34019,1.34063,1.3395,1.34053,8000000.0
2009-01-07 17:15:00,1.34044,1.34078,1.34015,1.34078,9000000.0
2009-01-07 17:16:00,1.34097,1.34097,1.34031,1.34085,7000000.0
2009-01-07 17:17:00,1.3408,1.3408,1.34029,1.34066,8000000.0
2009-01-07 17:18:00,1.34079,1.34091,1.34031,1.34073,8000000.0
2009-01-07 17:19:00,1.34154,1.34175,1.34117,1.34166,8000000.0
2009-01-07 17:20:00,1.34175,1.34175,1.3413,1.34139,7000000.0
2009-01-07 17:21:00,1.3418,1.3421,1.34121,1.34121,9000000.0
2009-01-07 17:22:00,1.34169,1.34192,1.34104,1.34192,7000000.0
2009-01-07 17:23:00,1.34274,1.34302,1.3422,1.3423,12000000.0
2009-01-07 17:24:00,1.34244,1.34287,1.34244,1.34268,8000000.0
2009-01-07 17:25:00,1.34254,1.34268,1.34148,1.34181,11000000.0
2009-01-07 17:26:00,1.34176,1.34231,1.34143,1.34231,8000000.0
2009-01-07 17:27:00,1.34196,1.34207,1.34154,1.34194,8000000.0
2009-01-07 17:28:00,1.34116,1.34143,1.34034,1.34034,10000000.0
2009-01-07 17:29:00,1.34071,1.34071,1.33992,1.34041,7000000.0
2009-01-07 17:30:00,1.33943,1.34102,1.33943,1.34071,7000000.0
2009-01-07 17:31:00,1.34111,1.34111,1.34002,1.34002,8000000.0
2009-01-07 17:32:00,1.34089,1.34093,1.33975,1.34027,13000000.0
2009-01-07 17:33:00,1.34055,1.34137,1.34055,1.34081,10000000.0
2009-01-07 17:34:00,1.3416,1.34256,1.34155,1.34204,11000000.0
2009-01-07 17:35:00,1.3417,1.34233,1.3415,1.34197,11000000.0
2009-01-07 17:36:00,1.34128,1.34231,1.34128,1.34203,8000000.0
2009-01-07 17:37:00,1.34153,1.34184,1.34116,1.34144,7000000.0
2009-01-07 17:38:00,1.34104,1.34158,1.34104,1.34158,8000000.0
2009-01-07 17:39:00,1.34154,1.34154,1.34109,1.34112,9000000.0
2009-01-07 17:40:00,1.34056,1.34126,1.34031,1.34115,8000000.0
2009-01-07 17:41:00,1.341,1.34104,1.34021,1.34021,7000000.0
2009-01-07 17:42:00,1.3407,1.34093,1.34023,1.34093,12000000.0
2009-01-07 17:43:00,1.34108,1.34108,1.34058,1.34062,11000000.0
2009-01-07 17:44:00,1.34011,1.34011,1.3393,1.33955,7000000.0
2009-01-07 17:45:00,1.33931,1.33979,1.33931,1.33933,7000000.0
2009-01-07 17:46:00,1.33933,1.33933,1.33761,1.33775,7000000.0
2009-01-07 17:47:00,1.33728,1.33813,1.33666,1.33813,10000000.0
2009-01-07 17:48:00,1.33783,1.33831,1.33727,1.33735,10000000.0
2009-01-07 17:49:00,1.33727,1.33732,1.33474,1.33474,12000000.0
2009-01-07 17:50:00,1.33468,1.33516,1.33373,1.33516,11000000.0
2009-01-07 17:51:00,1.33573,1.33598,1.33476,1.33544,8000000.0
2009-01-07 17:52:00,1.33561,1.33622,1.33561,1.33613,8000000.0
2009-01-07 17:53:00,1.3361,1.33612,1.33564,1.33612,9000000.0
2009-01-07 17:54:00,1.33604,1.33651,1.33556,1.33651,10000000.0
2009-01-07 17:55:00,1.33633,1.33694,1.33587,1.3366,11000000.0
2009-01-07 17:56:00,1.33633,1.33705,1.33628,1.33696,7000000.0
2009-01-07 17:57:00,1.33687,1.33747,1.33601,1.33747,7000000.0
2009-01-07 17:58:00,1.33729,1.3377,1.33724,1.33745,10000000.0
2009-01-07 17:59:00,1.33777,1.33865,1.33746,1.33865,9000000.0
2009-01-07 18:00:00,1.33922,1.33922,1.3389,1.33905,9000000.0
2009-01-07 18:01:00,1.3388,1.33939,1.33871,1.33939,8000000.0
2009-01-07 18:02:00,1.33956,1.34032,1.33956,1.33987,11000000.0
2009-01-07 18:03:00,1.34021,1.3404,1.34006,1.3403,8000000.0
2009-01-07 18:04:00,1.34053,1.34182,1.34053,1.34084,10000000.0
2009-01-07 18:05:00,1.34013,1.34113,1.33967,1.34085,7000000.0
2009-01-07 18:06:00,1.34047,1.34047,1.33944,1.33944,7000000.0
2009-01-07 18:07:00,1.33926,1.33926,1.33865,1.33924,10000000.0
2009-01-07 18:08:00,1.33975,1.34015,1.33938,1.34015,8000000.0
2009-01-07 18:09:00,1.34013,1.3403,1.33962,1.33962,11000000.0
2009-01-07 18:10:00,1.33961,1.34059,1.33961,1.34012,9000000.0
2009-01-07 18:11:00,1.34057,1.34118,1.34036,1.34076,10000000.0
2009-01-07 18:12:00,1.34069,1.34136,1.34016,1.34136,10000000.0
2009-01-07 18:13:00,1.34107,1.34122,1.34057,1.34057,9000000.0
2009-01-07 18:14:00,1.34098,1.34131,1.34088,1.34128,7000000.0
2009-01-07 18:15:00,1.34091,1.34135,1.34038,1.34105,10000000.0
2009-01-07 18:16:00,1.34075,1.341,1.34057,1.34069,7000000.0
2009-01-07 18:17:00,1.34089,1.34138,1.34079,1.34085,7000000.0
2009-01-07 18:18:00,1.34118,1.34146,1.34053,1.34067,8000000.0
2009-01-07 18:19:00,1.34085,1.34085,1.33999,1.34068,8000000.0
2009-01-07 18:20:00,1.34079,1.34105,1.34056,1.34092,11000000.0
2009-01-07 18:21:00,1.3407,1.34111,1.34036,1.34111,8000000.0
2009-01-07 18:22:00,1.34145,1.34145,1.34073,1.34122,11000000.0
2009-01-07 18:23:00,1.34116,1.34116,1.34036,1.34063,11000000.0
2009-01-07 18:24:00,1.34047,1.34075,1.33984,1.34028,11000000.0
2009-01-07 18:25:00,1.33951,1.34128,1.33951,1.34128,10000000.0
2009-01-07 18:26:00,1.34146,1.34172,1.34141,1.34141,8000000.0
2009-01-07 18:27:00,1.34118,1.34148,1.34044,1.34133,10000000.0
2009-01-07 18:28:00,1.34126,1.34148,1.3407,1.34148,7000000.0
2009-01-07 18:29:00,1.34161,1.34161,1.34106,1.34119,7000000.0
2009-01-07 18:30:00,1.34105,1.34123,1.34034,1.34045,7000000.0
2009-01-07 18:31:00,1.34038,1.34102,1.33992,1.34027,9000000.0
2009-01-07 18:32:00,1.33972,1.34039,1.33951,1.3402,11000000.0
2009-01-07 18:33:00,1.33975,1.33977,1.33907,1.33935,8000000.0
2009-01-07 18:34:00,1.3393,1.33962,1.33874,1.33937,10000000.0
2009-01-07 18:35:00,1.3394,1.3394,1.33865,1.33939,8000000.0
2009-01-07 18:36:00,1.3398,1.34012,1.33926,1.33987,10000000.0
2009-01-07 18:37:00,1.34024,1.34043,1.33958,1.34043,10000000.0
2009-01-07 18:38:00,1.34021,1.34046,1.33965,1.33965,8000000.0
2009-01-07 18:39:00,1.34027,1.34037,1.33927,1.33941,12000000.0
2009-01-07 18:40:00,1.33956,1.33995,1.33947,1.33965,9000000.0
2009-01-07 18:41:00,1.34021,1.34043,1.33961,1.33984,8000000.0
2009-01-07 18:42:00,1.3406,1.34068,1.3402,1.34065,9000000.0
2009-01-07 18:43:00,1.3411,1.34169,1.34087,1.34126,10000000.0
2009-01-07 18:44:00,1.34145,1.34145,1.34071,1.34125,8000000.0
2009-01-07 18:45:00,1.3413,1.34145,1.3408,1.34142,10000000.0
2009-01-07 18:46:00,1.34092,1.34163,1.34081,1.34119,8000000.0
2009-01-07 18:47:00,1.34125,1.34128,1.3406,1.34128,11000000.0
2009-01-07 18:48:00,1.34138,1.34148,1.34078,1.34086,10000000.0
2009-01-07 18:49:00,1.34107,1.34168,1.34085,1.34145,8000000.0
2009-01-07 18:50:00,1.34175,1.34262,1.34113,1.34251,7000000.0
2009-01-07 18:51:00,1.34159,1.34282,1.34159,1.34282,7000000.0
2009-01-07 18:52:00,1.34215,1.34286,1.34215,1.34246,10000000.0
2009-01-07 18:53:00,1.34312,1.3435,1.34256,1.34303,8000000.0
2009-01-07 18:54:00,1.34354,1.3437,1.34231,1.34231,13000000.0
2009-01-07 18:55:00,1.3423,1.34274,1.3421,1.34234,9000000.0
2009-01-07 18:56:00,1.34302,1.34302,1.34226,1.34272,12000000.0
2009-01-07 18:57:00,1.34255,1.34269,1.34195,1.34259,11000000.0
2009-01-07 18:58:00,1.34218,1.3425,1.34195,1.34243,8000000.0
2009-01-07 18:59:00,1.34181,1.34252,1.34181,1.34252,7000000.0
2009-01-07 19:00:00,1.34292,1.34297,1.34217,1.34247,11000000.0
2009-01-07 19:01:00,1.34243,1.34243,1.34157,1.34174,10000000.0
2009-01-07 19:02:00,1.34128,1.34174,1.34111,1.34159,11000000.0
2009-01-07 19:03:00,1.34176,1.34194,1.34174,1.34174,7000000.0
2009-01-07 19:04:00,1.34097,1.34186,1.34097,1.34148,8000000.0
2009-01-07 19:05:00,1.34187,1.3423,1.34184,1.34184,8000000.0
2009-01-07 19:06:00,1.34265,1.3435,1.34265,1.3435,7000000.0
2009-01-07 19:07:00,1.34329,1.34329,1.34276,1.34301,8000000.0
2009-01-07 19:08:00,1.34283,1.34285,1.34237,1.34273,10000000.0
2009-01-07 19:09:00,1.34272,1.34313,1.34168,1.34227,9000000.0
2009-01-07 19:10:00,1.34208,1.34252,1.34198,1.34239,9000000.0
2009-01-07 19:11:00,1.34234,1.3428,1.34207,1.34255,11000000.0
2009-01-07 19:12:00,1.34269,1.3428,1.34246,1.34246,8000000.0
2009-01-07 19:13:00,1.34216,1.34234,1.34163,1.34163,7000000.0
2009-01-07 19:14:00,1.34238,1.34328,1.34238,1.34328,7000000.0
2009-01-07 19:15:00,1.34344,1.34359,1.34295,1.34311,11000000.0
2009-01-07 19:16:00,1.34294,1.34344,1.34267,1.34344,8000000.0
2009-01-07 19:17:00,1.34331,1.34413,1.34331,1.34413,7000000.0
2009-01-07 19:18:00,1.34409,1.34453,1.34376,1.34421,7000000.0
2009-01-07 19:19:00,1.3444,1.34441,1.34358,1.34398,8000000.0
2009-01-07 19:20:00,1.34424,1.34477,1.34401,1.34417,10000000.0
2009-01-07 19:21:00,1.34395,1.3441,1.34384,1.3441,5000000.0
2009-01-07 19:22:00,1.34412,1.34417,1.34348,1.344,9000000.0
2009-01-07 19:23:00,1.34347,1.34403,1.34347,1.34379,8000000.0
2009-01-07 19:24:00,1.34373,1.34395,1.34322,1.34325,9000000.0
2009-01-07 19:25:00,1.34352,1.34363,1.34281,1.34281,11000000.0
2009-01-07 19:26:00,1.34323,1.34388,1.34307,1.34373,10000000.0
2009-01-07 19:27:00,1.3434,1.34365,1.3432,1.34365,8000000.0
2009-01-07 19:28:00,1.34353,1.34363,1.34308,1.34335,10000000.0
2009-01-07 19:29:00,1.34332,1.34345,1.34291,1.34291,7000000.0
2009-01-07 19:30:00,1.34273,1.34308,1.34273,1.34301,7000000.0
2009-01-07 19:31:00,1.3429,1.34306,1.34252,1.34281,9000000.0
2009-01-07 19:32:00,1.34262,1.34262,1.34163,1.34176,11000000.0
2009-01-07 19:33:00,1.34151,1.34222,1.34151,1.34174,8000000.0
2009-01-07 19:34:00,1.34173,1.34228,1.34173,1.34228,3000000.0
2009-01-07 19:35:00,1.34236,1.34317,1.3422,1.34317,7000000.0
2009-01-07 19:36:00,1.3432,1.34323,1.34234,1.34317,14000000.0
2009-01-07 19:37:00,1.34321,1.34331,1.34316,1.34316,21000000.0
2009-01-07 19:38:00,1.34314,1.34346,1.34282,1.34346,12000000.0
2009-01-07 19:39:00,1.34334,1.34402,1.34334,1.34402,10000000.0
2009-01-07 19:40:00,1.34428,1.34428,1.34309,1.34309,7000000.0
2009-01-07 19:41:00,1.34385,1.34385,1.34332,1.34361,13000000.0
2009-01-07 19:42:00,1.34346,1.34353,1.34287,1.3432,11000000.0
2009-01-07 19:43:00,1.34289,1.34289,1.34217,1.34254,9000000.0
2009-01-07 19:44:00,1.34268,1.34268,1.34233,1.34262,7000000.0
2009-01-07 19:45:00,1.34243,1.34254,1.34199,1.3425,12000000.0
2009-01-07 19:46:00,1.34228,1.34249,1.34181,1.34181,10000000.0
2009-01-07 19:47:00,1.34189,1.3424,1.34138,1.34208,8000000.0
2009-01-07 19:48:00,1.34239,1.34247,1.34186,1.34202,9000000.0
2009-01-07 19:49:00,1.34228,1.34228,1.34174,1.34201,16000000.0
2009-01-07 19:50:00,1.34201,1.34215,1.34189,1.34215,5000000.0
2009-01-07 19:51:00,1.34187,1.34208,1.34145,1.34208,7000000.0
2009-01-07 19:52:00,1.34232,1.3424,1.34177,1.34214,9000000.0
2009-01-07 19:53:00,1.3422,1.34308,1.3422,1.343,9000000.0
2009-01-07 19:54:00,1.34303,1.34303,1.34275,1.34284,9000000.0
2009-01-07 19:55:00,1.34258,1.34293,1.34205,1.34293,9000000.0
2009-01-07 19:56:00,1.34275,1.34275,1.3418,1.3418,7000000.0
2009-01-07 19:57:00,1.34184,1.34244,1.34184,1.34231,8000000.0
2009-01-07 19:58:00,1.34237,1.34237,1.34183,1.34183,8000000.0
2009-01-07 19:59:00,1.34208,1.34227,1.34167,1.34207,11000000.0
2009-01-07 20:00:00,1.34205,1.34298,1.34205,1.34239,7000000.0
2009-01-07 20:01:00,1.34242,1.34264,1.34222,1.34242,11000000.0
2009-01-07 20:02:00,1.34241,1.34241,1.34198,1.34206,8000000.0
2009-01-07 20:03:00,1.34245,1.34245,1.34195,1.34236,9000000.0
2009-01-07 20:04:00,1.3424,1.34243,1.34228,1.34243,11000000.0
2009-01-07 20:05:00,1.34239,1.34273,1.34239,1.34269,6000000.0
2009-01-07 20:06:00,1.3425,1.3425,1.34179,1.34188,10000000.0
2009-01-07 20:07:00,1.34188,1.34199,1.3413,1.3417,7000000.0
2009-01-07 20:08:00,1.3418,1.3418,1.34111,1.34111,10000000.0
2009-01-07 20:09:00,1.34088,1.34088,1.33966,1.34012,8000000.0
2009-01-07 20:10:00,1.33989,1.34,1.33925,1.33996,8000000.0
2009-01-07 20:11:00,1.34022,1.34063,1.33992,1.34041,10000000.0
2009-01-07 20:12:00,1.34039,1.34059,1.34039,1.34057,5000000.0
2009-01-07 20:13:00,1.34058,1.34065,1.34028,1.34028,10000000.0
2009-01-07 20:14:00,1.34049,1.34049,1.33956,1.3402,10000000.0
2009-01-07 20:15:00,1.34016,1.34058,1.34008,1.34058,21000000.0
2009-01-07 20:16:00,1.34009,1.34061,1.34009,1.34049,7000000.0
2009-01-07 20:17:00,1.34064,1.34064,1.34036,1.3405,8000000.0
2009-01-07 20:18:00,1.3402,1.34035,1.33964,1.34018,11000000.0
2009-01-07 20:19:00,1.33989,1.34017,1.33966,1.33993,8000000.0
2009-01-07 20:20:00,1.33986,1.33986,1.33931,1.33985,6000000.0
2009-01-07 20:21:00,1.33974,1.33974,1.33928,1.33928,6000000.0
2009-01-07 20:22:00,1.33905,1.3392,1.33905,1.33907,7000000.0
2009-01-07 20:23:00,1.33895,1.33928,1.33872,1.33928,7000000.0
2009-01-07 20:24:00,1.33907,1.33933,1.33907,1.33909,9000000.0
2009-01-07 20:25:00,1.33925,1.33926,1.33775,1.33775,9000000.0
2009-01-07 20:26:00,1.33835,1.33859,1.33771,1.33824,11000000.0
2009-01-07 20:27:00,1.33841,1.33845,1.33823,1.33839,10000000.0
2009-01-07 20:28:00,1.3386,1.33915,1.33803,1.33868,10000000.0
2009-01-07 20:29:00,1.33834,1.3395,1.33834,1.33851,9000000.0
2009-01-07 20:30:00,1.33892,1.33911,1.33765,1.33812,10000000.0
2009-01-07 20:31:00,1.33814,1.33825,1.3381,1.33811,7000000.0
2009-01-07 20:32:00,1.33807,1.33819,1.33769,1.33777,11000000.0
2009-01-07 20:33:00,1.3378,1.33803,1.33735,1.33757,11000000.0
2009-01-07 20:34:00,1.33716,1.33716,1.33642,1.33652,5000000.0
2009-01-07 20:35:00,1.33659,1.33693,1.33643,1.33693,11000000.0
2009-01-07 20:36:00,1.33693,1.33693,1.336,1.336,8000000.0
2009-01-07 20:37:00,1.33651,1.33662,1.33581,1.33662,7000000.0
2009-01-07 20:38:00,1.33648,1.33693,1.33648,1.33693,7000000.0
2009-01-07 20:39:00,1.33681,1.33688,1.3367,1.33688,11000000.0
2009-01-07 20:40:00,1.33643,1.33662,1.33535,1.33543,21000000.0
2009-01-07 20:41:00,1.33471,1.33542,1.33451,1.33451,11000000.0
2009-01-07 20:42:00,1.33522,1.3353,1.33445,1.33488,10000000.0
2009-01-07 20:43:00,1.33563,1.336,1.33516,1.33588,11000000.0
2009-01-07 20:44:00,1.33619,1.33684,1.33603,1.33684,8000000.0
2009-01-07 20:45:00,1.33701,1.33722,1.33701,1.33722,6000000.0
2009-01-07 20:46:00,1.33747,1.33809,1.33747,1.33782,8000000.0
2009-01-07 20:47:00,1.33775,1.33792,1.33775,1.33776,8000000.0
2009-01-07 20:48:00,1.33765,1.33784,1.33711,1.33784,10000000.0
2009-01-07 20:49:00,1.33771,1.33812,1.33745,1.33812,8000000.0
2009-01-07 20:50:00,1.33804,1.33804,1.33748,1.33789,10000000.0
2009-01-07 20:51:00,1.33778,1.3378,1.33749,1.33754,7000000.0
2009-01-07 20:53:00,1.33781,1.33781,1.33754,1.33764,7000000.0
2009-01-07 20:54:00,1.33746,1.3375,1.33697,1.33697,8000000.0
2009-01-07 20:55:00,1.3371,1.3371,1.33623,1.33643,9000000.0
2009-01-07 20:56:00,1.33667,1.33678,1.33629,1.33656,10000000.0
2009-01-07 20:57:00,1.3363,1.3365,1.33588,1.33588,8000000.0
2009-01-07 20:58:00,1.33629,1.33646,1.33585,1.3364,8000000.0
2009-01-07 20:59:00,1.33598,1.33641,1.33578,1.33614,7000000.0
2009-01-07 21:00:00,1.33606,1.33616,1.33555,1.33616,8000000.0
2009-01-07 21:01:00,1.33619,1.33619,1.33553,1.33613,5000000.0
2009-01-07 21:02:00,1.33663,1.3367,1.33595,1.33628,7000000.0
2009-01-07 21:03:00,1.33578,1.33622,1.33535,1.33535,10000000.0
2009-01-07 21:04:00,1.33573,1.33597,1.3353,1.33561,8000000.0
2009-01-07 21:05:00,1.33489,1.33556,1.33488,1.33556,7000000.0
2009-01-07 21:06:00,1.33568,1.33624,1.33559,1.33559,11000000.0
2009-01-07 21:07:00,1.33641,1.3366,1.33587,1.33653,7000000.0
2009-01-07 21:08:00,1.33636,1.33636,1.33586,1.33616,8000000.0
2009-01-07 21:09:00,1.33577,1.33655,1.33577,1.33632,10000000.0
2009-01-07 21:10:00,1.33637,1.33657,1.33574,1.33617,7000000.0
2009-01-07 21:11:00,1.33631,1.33631,1.33549,1.33604,8000000.0
2009-01-07 21:12:00,1.33594,1.33604,1.33525,1.33593,10000000.0
2009-01-07 21:13:00,1.33577,1.33614,1.33552,1.33599,11000000.0
2009-01-07 21:14:00,1.33545,1.3358,1.33539,1.33561,10000000.0
2009-01-07 21:15:00,1.33494,1.33575,1.33469,1.33469,9000000.0
2009-01-07 21:16:00,1.33508,1.33582,1.33507,1.33582,10000000.0
2009-01-07 21:17:00,1.33567,1.33601,1.33509,1.33541,14000000.0
2009-01-07 21:18:00,1.33515,1.33567,1.33479,1.33519,8000000.0
2009-01-07 21:19:00,1.33534,1.33561,1.33444,1.33479,9000000.0
2009-01-07 21:20:00,1.33434,1.33479,1.3343,1.33475,8000000.0
2009-01-07 21:21:00,1.33459,1.33474,1.33398,1.33441,10000000.0
2009-01-07 21:22:00,1.33448,1.33487,1.33409,1.33487,10000000.0
2009-01-07 21:23:00,1.33424,1.3347,1.33408,1.33454,5000000.0
2009-01-07 21:24:00,1.33433,1.33433,1.33339,1.33354,10000000.0
2009-01-07 21:25:00,1.33295,1.33315,1.33245,1.33305,7000000.0
2009-01-07 21:26:00,1.3331,1.33352,1.3329,1.33344,9000000.0
2009-01-07 21:27:00,1.33341,1.33387,1.33284,1.33284,10000000.0
2009-01-07 21:28:00,1.3335,1.3338,1.33313,1.3338,14000000.0
2009-01-07 21:29:00,1.3339,1.33444,1.33374,1.33443,14000000.0
2009-01-07 21:30:00,1.33452,1.33506,1.33452,1.33467,8000000.0
2009-01-07 21:31:00,1.33493,1.33581,1.33486,1.33534,8000000.0
2009-01-07 21:32:00,1.33579,1.33579,1.33521,1.33521,7000000.0
2009-01-07 21:33:00,1.33541,1.33541,1.33452,1.33469,7000000.0
2009-01-07 21:34:00,1.33441,1.3346,1.33393,1.33393,10000000.0
2009-01-07 21:35:00,1.33448,1.33484,1.33424,1.33424,9000000.0
2009-01-07 21:36:00,1.33436,1.33471,1.33396,1.33471,10000000.0
2009-01-07 21:37:00,1.33474,1.33568,1.33474,1.33512,8000000.0
2009-01-07 21:38:00,1.33568,1.33576,1.33473,1.33507,7000000.0
2009-01-07 21:39:00,1.33534,1.33566,1.3353,1.3354,7000000.0
2009-01-07 21:40:00,1.33511,1.33611,1.33511,1.33575,9000000.0
2009-01-07 21:41:00,1.33548,1.33548,1.33527,1.33534,7000000.0
2009-01-07 21:42:00,1.33538,1.33545,1.33499,1.33545,8000000.0
2009-01-07 21:43:00,1.33562,1.33592,1.33561,1.33592,5000000.0
2009-01-07 21:44:00,1.33628,1.33628,1.3355,1.3356,8000000.0
2009-01-07 21:45:00,1.33594,1.33598,1.33526,1.3355,8000000.0
2009-01-07 21:46:00,1.33562,1.3357,1.33531,1.33554,7000000.0
2009-01-07 21:47:00,1.33589,1.33603,1.33568,1.33579,7000000.0
2009-01-07 21:48:00,1.33565,1.33588,1.33523,1.33581,10000000.0
2009-01-07 21:49:00,1.33602,1.33602,1.33536,1.33582,5000000.0
2009-01-07 21:50:00,1.33575,1.33587,1.33536,1.33568,7000000.0
2009-01-07 21:51:00,1.33573,1.33573,1.33488,1.33536,5000000.0
2009-01-07 21:52:00,1.33552,1.33586,1.33537,1.33586,8000000.0
2009-01-07 21:53:00,1.33606,1.33614,1.33537,1.3354,8000000.0
2009-01-07 21:54:00,1.33541,1.33584,1.33539,1.33539,9000000.0
2009-01-07 21:55:00,1.33521,1.33543,1.33518,1.33527,8000000.0
2009-01-07 21:56:00,1.33519,1.33548,1.33458,1.33472,11000000.0
2009-01-07 21:57:00,1.33525,1.33568,1.33521,1.33568,7000000.0
2009-01-07 21:58:00,1.33499,1.33577,1.33499,1.33568,11000000.0
2009-01-07 21:59:00,1.33571,1.33595,1.33567,1.33567,7000000.0
2009-01-07 22:00:00,1.33548,1.33569,1.3351,1.33554,15000000.0
2009-01-07 22:01:00,1.33491,1.335,1.33427,1.33493,8000000.0
2009-01-07 22:02:00,1.33538,1.33554,1.33498,1.33498,7000000.0
2009-01-07 22:03:00,1.33549,1.33568,1.33512,1.33561,7000000.0
2009-01-07 22:04:00,1.33521,1.3356,1.33485,1.3355,9000000.0
2009-01-07 22:05:00,1.33512,1.33512,1.33432,1.33446,7000000.0
2009-01-07 22:06:00,1.33444,1.33444,1.33278,1.33344,10000000.0
2009-01-07 22:07:00,1.33309,1.33379,1.33235,1.33354,7000000.0
2009-01-07 22:08:00,1.33343,1.33385,1.33323,1.33343,8000000.0
2009-01-07 22:09:00,1.33367,1.33367,1.33274,1.33354,8000000.0
2009-01-07 22:10:00,1.3334,1.3335,1.33311,1.33329,8000000.0
2009-01-07 22:11:00,1.33348,1.33375,1.33289,1.33365,7000000.0
2009-01-07 22:12:00,1.33359,1.33399,1.33315,1.33378,11000000.0
2009-01-07 22:13:00,1.33362,1.33376,1.33362,1.33375,7000000.0
2009-01-07 22:14:00,1.3339,1.33412,1.33324,1.33373,10000000.0
2009-01-07 22:15:00,1.33389,1.33421,1.33378,1.33389,10000000.0
2009-01-07 22:16:00,1.33361,1.33371,1.33291,1.33368,7000000.0
2009-01-07 22:17:00,1.33383,1.33385,1.33331,1.33358,7000000.0
2009-01-07 22:18:00,1.33371,1.33423,1.33371,1.33386,9000000.0
2009-01-07 22:19:00,1.33388,1.33448,1.33388,1.33424,8000000.0
2009-01-07 22:20:00,1.33465,1.33475,1.33409,1.33411,10000000.0
2009-01-07 22:21:00,1.33391,1.33391,1.33359,1.33359,9000000.0
2009-01-07 22:22:00,1.33354,1.33385,1.33295,1.33362,7000000.0
2009-01-07 22:23:00,1.33363,1.33382,1.33298,1.33314,8000000.0
2009-01-07 22:24:00,1.33312,1.33395,1.33312,1.33395,8000000.0
2009-01-07 22:25:00,1.33409,1.33462,1.33409,1.33462,10000000.0
2009-01-07 22:26:00,1.3346,1.33475,1.33431,1.33462,7000000.0
2009-01-07 22:27:00,1.33483,1.33483,1.33428,1.33476,4000000.0
2009-01-07 22:28:00,1.33485,1.33505,1.33451,1.33505,7000000.0
2009-01-07 22:29:00,1.33503,1.33503,1.33477,1.33477,8000000.0
2009-01-07 22:30:00,1.33476,1.33513,1.33476,1.33513,7000000.0
2009-01-07 22:31:00,1.33566,1.33616,1.33541,1.33576,7000000.0
2009-01-07 22:32:00,1.33642,1.33672,1.33628,1.33628,11000000.0
2009-01-07 22:33:00,1.33653,1.33653,1.33593,1.33595,7000000.0
2009-01-07 22:34:00,1.33558,1.33558,1.33416,1.33498,11000000.0
2009-01-07 22:35:00,1.33494,1.33494,1.33432,1.33432,10000000.0
2009-01-07 22:36:00,1.33388,1.33427,1.3335,1.33361,10000000.0
2009-01-07 22:37:00,1.3339,1.33427,1.3336,1.33427,7000000.0
2009-01-07 22:38:00,1.33394,1.33453,1.33394,1.33439,7000000.0
2009-01-07 22:39:00,1.3347,1.33478,1.33439,1.33439,8000000.0
2009-01-07 22:40:00,1.33435,1.33438,1.33381,1.33381,10000000.0
2009-01-07 22:41:00,1.33397,1.33431,1.33359,1.33359,9000000.0
2009-01-07 22:42:00,1.3343,1.33441,1.33401,1.33417,10000000.0
2009-01-07 22:43:00,1.33462,1.33517,1.33462,1.33517,7000000.0
2009-01-07 22:44:00,1.33464,1.3351,1.33462,1.33501,8000000.0
2009-01-07 22:45:00,1.33501,1.33521,1.33501,1.33521,8000000.0
2009-01-07 22:46:00,1.33524,1.33524,1.3347,1.33516,5000000.0
2009-01-07 22:47:00,1.33498,1.33505,1.33458,1.33467,9000000.0
2009-01-07 22:48:00,1.33513,1.3352,1.33461,1.33514,7000000.0
2009-01-07 22:49:00,1.33513,1.33525,1.33493,1.33493,7000000.0
2009-01-07 22:50:00,1.33521,1.33537,1.33517,1.33517,8000000.0
2009-01-07 22:51:00,1.3353,1.3353,1.33478,1.3353,10000000.0
2009-01-07 22:52:00,1.3354,1.3354,1.33527,1.33527,7000000.0
2009-01-07 22:53:00,1.33527,1.33531,1.33451,1.33504,8000000.0
2009-01-07 22:54:00,1.33502,1.33516,1.33502,1.33512,4000000.0
2009-01-07 22:55:00,1.33491,1.33534,1.33484,1.33494,7000000.0
2009-01-07 22:56:00,1.33525,1.33568,1.33525,1.33564,5000000.0
2009-01-07 22:57:00,1.33592,1.33613,1.33531,1.33613,7000000.0
2009-01-07 22:58:00,1.33582,1.33614,1.33565,1.33602,7000000.0
2009-01-07 22:59:00,1.33599,1.33653,1.33581,1.33653,11000000.0
2009-01-07 23:00:00,1.33667,1.33672,1.33587,1.33602,7000000.0
2009-01-07 23:01:00,1.33675,1.33675,1.33605,1.33605,9000000.0
2009-01-07 23:02:00,1.33658,1.33665,1.33594,1.33604,8000000.0
2009-01-07 23:03:00,1.33578,1.3358,1.33534,1.3358,8000000.0
2009-01-07 23:04:00,1.33528,1.33576,1.33502,1.33507,10000000.0
2009-01-07 23:05:00,1.33498,1.33578,1.33498,1.33549,8000000.0
2009-01-07 23:06:00,1.33562,1.33582,1.33512,1.33578,8000000.0
2009-01-07 23:07:00,1.33548,1.33573,1.33536,1.33547,6000000.0
2009-01-07 23:08:00,1.33537,1.33587,1.33519,1.33519,7000000.0
2009-01-07 23:09:00,1.33555,1.33555,1.33479,1.33479,8000000.0
2009-01-07 23:10:00,1.33553,1.33604,1.33553,1.33604,10000000.0
2009-01-07 23:11:00,1.33582,1.33582,1.33525,1.33525,5000000.0
2009-01-07 23:12:00,1.33595,1.33601,1.33528,1.33601,10000000.0
2009-01-07 23:13:00,1.33596,1.33631,1.33596,1.33631,8000000.0
2009-01-07 23:14:00,1.33655,1.33668,1.33591,1.33623,9000000.0
2009-01-07 23:15:00,1.33598,1.33658,1.33598,1.33654,7000000.0
2009-01-07 23:16:00,1.33564,1.33629,1.33564,1.33576,5000000.0
2009-01-07 23:17:00,1.33616,1.33643,1.33594,1.33624,7000000.0
2009-01-07 23:18:00,1.33572,1.33625,1.33572,1.33603,9000000.0
2009-01-07 23:19:00,1.33596,1.33603,1.33563,1.33591,7000000.0
2009-01-07 23:20:00,1.33606,1.33606,1.33558,1.33591,11000000.0
2009-01-07 23:21:00,1.33568,1.33608,1.33564,1.33564,11000000.0
2009-01-07 23:22:00,1.33545,1.33595,1.33534,1.33593,6000000.0
2009-01-07 23:23:00,1.33553,1.33571,1.33553,1.33565,7000000.0
2009-01-07 23:24:00,1.33579,1.33583,1.3353,1.3353,7000000.0
2009-01-07 23:25:00,1.33558,1.33565,1.3349,1.33559,8000000.0
2009-01-07 23:26:00,1.33547,1.33597,1.335,1.33561,8000000.0
2009-01-07 23:27:00,1.33616,1.33639,1.33592,1.33639,9000000.0
2009-01-07 23:28:00,1.33634,1.33656,1.33628,1.33656,9000000.0
2009-01-07 23:29:00,1.33629,1.33634,1.33565,1.3362,8000000.0
2009-01-07 23:30:00,1.33608,1.33608,1.33519,1.33577,10000000.0
2009-01-07 23:31:00,1.33566,1.33574,1.33519,1.33574,7000000.0
2009-01-07 23:32:00,1.3357,1.33581,1.33539,1.33567,10000000.0
2009-01-07 23:33:00,1.33517,1.33574,1.33515,1.33547,8000000.0
2009-01-07 23:34:00,1.33554,1.33574,1.33525,1.33571,11000000.0
2009-01-07 23:35:00,1.335,1.33553,1.33489,1.3355,8000000.0
2009-01-07 23:36:00,1.33567,1.33569,1.33512,1.33552,7000000.0
2009-01-07 23:37:00,1.33521,1.33559,1.33521,1.33559,4000000.0
2009-01-07 23:38:00,1.33555,1.33576,1.33529,1.33576,3000000.0
2009-01-07 23:39:00,1.33575,1.33585,1.33568,1.33575,7000000.0
2009-01-07 23:43:00,1.33547,1.33547,1.33468,1.33482,9000000.0
2009-01-07 23:44:00,1.33538,1.33559,1.33515,1.33515,10000000.0
2009-01-07 23:45:00,1.33504,1.33582,1.33504,1.33582,8000000.0
2009-01-07 23:46:00,1.33579,1.33585,1.33531,1.33531,7000000.0
2009-01-07 23:47:00,1.33549,1.33562,1.33525,1.33559,8000000.0
2009-01-07 23:48:00,1.33577,1.33615,1.33535,1.33561,10000000.0
2009-01-07 23:49:00,1.33637,1.33665,1.33633,1.33665,11000000.0
2009-01-07 23:50:00,1.33679,1.33704,1.33669,1.33704,8000000.0
2009-01-07 23:51:00,1.33744,1.33795,1.33715,1.33794,8000000.0
2009-01-07 23:52:00,1.33776,1.33788,1.33741,1.33754,8000000.0
2009-01-07 23:53:00,1.33754,1.33774,1.33679,1.33679,8000000.0
2009-01-07 23:54:00,1.33685,1.33742,1.33671,1.33671,9000000.0
2009-01-07 23:55:00,1.33637,1.33688,1.33623,1.33688,8000000.0
2009-01-07 23:56:00,1.33664,1.33677,1.33611,1.33639,11000000.0
2009-01-07 23:57:00,1.33625,1.33625,1.33571,1.33608,8000000.0
2009-01-07 23:58:00,1.33588,1.33588,1.33448,1.33448,11000000.0
2009-01-07 23:59:00,1.33487,1.33528,1.33446,1.33528,8000000.0
2009-01-08 00:00:00,1.33564,1.33602,1.33503,1.33602,9000000.0
2009-01-08 00:01:00,1.33602,1.33639,1.33582,1.33611,10000000.0
2009-01-08 00:02:00,1.33681,1.33681,1.33571,1.33645,8000000.0
2009-01-08 00:03:00,1.33632,1.33632,1.33559,1.33631,10000000.0
2009-01-08 00:04:00,1.33635,1.33655,1.33598,1.33638,5000000.0
2009-01-08 00:05:00,1.33605,1.33658,1.33588,1.33658,9000000.0
2009-01-08 00:06:00,1.33613,1.33659,1.33595,1.33595,11000000.0
2009-01-08 00:09:00,1.33623,1.33639,1.33558,1.33636,10000000.0
2009-01-08 00:10:00,1.33669,1.33678,1.33663,1.33663,8000000.0
2009-01-08 00:11:00,1.33675,1.33686,1.33657,1.33679,11000000.0
2009-01-08 00:12:00,1.33639,1.33685,1.33609,1.33614,11000000.0
2009-01-08 00:13:00,1.33623,1.33652,1.3357,1.33591,4000000.0
2009-01-08 00:14:00,1.3362,1.33626,1.33548,1.33622,8000000.0
2009-01-08 00:15:00,1.33669,1.33669,1.33574,1.33632,7000000.0
2009-01-08 00:16:00,1.33606,1.33631,1.33606,1.33608,7000000.0
2009-01-08 00:17:00,1.33611,1.33615,1.33586,1.33615,10000000.0
2009-01-08 00:18:00,1.33616,1.33616,1.33527,1.33569,7000000.0
2009-01-08 00:19:00,1.33494,1.33551,1.33487,1.33551,7000000.0
2009-01-08 00:20:00,1.33573,1.33625,1.33563,1.33622,8000000.0
2009-01-08 00:21:00,1.33578,1.3367,1.33547,1.3367,7000000.0
2009-01-08 00:22:00,1.33649,1.3365,1.33586,1.33611,7000000.0
2009-01-08 00:23:00,1.33625,1.33626,1.33559,1.33588,10000000.0
2009-01-08 00:24:00,1.33583,1.33613,1.33533,1.33613,7000000.0
2009-01-08 00:25:00,1.33608,1.33608,1.33528,1.33587,8000000.0
2009-01-08 00:26:00,1.33586,1.33609,1.33539,1.33609,7000000.0
2009-01-08 00:27:00,1.33581,1.33617,1.33581,1.33611,8000000.0
2009-01-08 00:28:00,1.33585,1.33602,1.33534,1.33592,8000000.0
2009-01-08 00:29:00,1.33572,1.33572,1.33498,1.33565,8000000.0
2009-01-08 00:30:00,1.3364,1.3364,1.33576,1.33616,11000000.0
2009-01-08 00:32:00,1.33648,1.33648,1.33606,1.33639,10000000.0
2009-01-08 00:33:00,1.33629,1.33637,1.33551,1.33576,8000000.0
2009-01-08 00:34:00,1.33635,1.33701,1.33635,1.33651,8000000.0
2009-01-08 00:35:00,1.33641,1.33774,1.33641,1.33774,7000000.0
2009-01-08 00:36:00,1.33756,1.33804,1.33725,1.33725,10000000.0
2009-01-08 00:37:00,1.33728,1.33801,1.33694,1.33801,7000000.0
2009-01-08 00:38:00,1.33791,1.33791,1.33716,1.33731,10000000.0
2009-01-08 00:39:00,1.33746,1.33746,1.33698,1.3373,8000000.0
2009-01-08 00:41:00,1.33724,1.33753,1.33724,1.33746,7000000.0
2009-01-08 00:42:00,1.33755,1.33766,1.33729,1.33758,7000000.0
2009-01-08 00:43:00,1.33731,1.33742,1.33694,1.33736,5000000.0
2009-01-08 00:44:00,1.33676,1.33726,1.33648,1.3368,9000000.0
2009-01-08 00:45:00,1.33738,1.33738,1.33673,1.33725,7000000.0
2009-01-08 00:46:00,1.33705,1.33705,1.33629,1.33659,5000000.0
2009-01-08 00:47:00,1.3371,1.3375,1.33663,1.33663,8000000.0
2009-01-08 00:49:00,1.33743,1.33743,1.33695,1.3371,11000000.0
2009-01-08 00:50:00,1.33645,1.33726,1.33645,1.33671,10000000.0
2009-01-08 00:52:00,1.33711,1.33729,1.33678,1.33689,7000000.0
2009-01-08 00:53:00,1.3373,1.3373,1.33648,1.3369,6000000.0
2009-01-08 00:54:00,1.3371,1.3371,1.33629,1.33701,6000000.0
2009-01-08 00:55:00,1.33691,1.33701,1.33611,1.33637,10000000.0
2009-01-08 00:56:00,1.33634,1.33689,1.33634,1.3364,5000000.0
2009-01-08 00:57:00,1.33663,1.33702,1.33627,1.3367,8000000.0
2009-01-08 00:58:00,1.33643,1.33686,1.33625,1.33625,5000000.0
2009-01-08 01:00:00,1.3368,1.3368,1.33583,1.33626,8000000.0
2009-01-08 01:01:00,1.33667,1.33681,1.33625,1.33681,7000000.0
2009-01-08 01:02:00,1.33688,1.33688,1.33588,1.33612,8000000.0
2009-01-08 01:03:00,1.33654,1.33654,1.33586,1.33637,11000000.0
2009-01-08 01:04:00,1.33605,1.33651,1.33559,1.33559,8000000.0
2009-01-08 01:05:00,1.33644,1.33653,1.33597,1.33643,10000000.0
2009-01-08 01:06:00,1.33628,1.33647,1.33574,1.33647,7000000.0
2009-01-08 01:07:00,1.33629,1.33649,1.33567,1.33637,8000000.0
2009-01-08 01:08:00,1.33603,1.33613,1.33563,1.33563,7000000.0
2009-01-08 01:09:00,1.3358,1.33596,1.33548,1.33583,7000000.0
2009-01-08 01:10:00,1.33587,1.33587,1.33501,1.33562,7000000.0
2009-01-08 01:11:00,1.33574,1.33574,1.33552,1.33562,5000000.0
2009-01-08 01:12:00,1.33558,1.33568,1.33493,1.33558,7000000.0
2009-01-08 01:13:00,1.33555,1.33576,1.33528,1.3356,8000000.0
2009-01-08 01:14:00,1.33568,1.33569,1.33507,1.3356,11000000.0
2009-01-08 01:15:00,1.33574,1.33574,1.3351,1.33569,8000000.0
2009-01-08 01:16:00,1.33564,1.33568,1.33517,1.33557,11000000.0
2009-01-08 01:17:00,1.33583,1.33602,1.33545,1.33578,11000000.0
2009-01-08 01:18:00,1.3362,1.3362,1.33543,1.33607,9000000.0
2009-01-08 01:19:00,1.33587,1.33609,1.33545,1.33609,11000000.0
2009-01-08 01:20:00,1.33624,1.33628,1.33566,1.33566,7000000.0
2009-01-08 01:21:00,1.33548,1.33619,1.33548,1.33569,7000000.0
2009-01-08 01:22:00,1.33595,1.33619,1.33555,1.33578,7000000.0
2009-01-08 01:23:00,1.33624,1.33626,1.33573,1.33622,9000000.0
2009-01-08 01:24:00,1.33581,1.3359,1.3345,1.3345,8000000.0
2009-01-08 01:25:00,1.33419,1.33522,1.33419,1.33497,7000000.0
2009-01-08 01:26:00,1.33494,1.33512,1.33443,1.33443,7000000.0
2009-01-08 01:27:00,1.33523,1.33555,1.33483,1.33532,10000000.0
2009-01-08 01:28:00,1.33504,1.33547,1.3348,1.33527,7000000.0
2009-01-08 01:29:00,1.33538,1.33556,1.33509,1.33556,8000000.0
2009-01-08 01:30:00,1.3356,1.3356,1.33493,1.33493,10000000.0
2009-01-08 01:31:00,1.33553,1.33592,1.33519,1.33592,8000000.0
2009-01-08 01:32:00,1.33607,1.33663,1.33607,1.33663,7000000.0
2009-01-08 01:33:00,1.33677,1.33712,1.33601,1.33712,7000000.0
2009-01-08 01:34:00,1.3374,1.3374,1.33668,1.33724,9000000.0
2009-01-08 01:35:00,1.33701,1.33791,1.33701,1.33765,12000000.0
2009-01-08 01:36:00,1.33745,1.33745,1.33676,1.33741,8000000.0
2009-01-08 01:37:00,1.33702,1.3373,1.33672,1.3373,8000000.0
2009-01-08 01:38:00,1.3373,1.33732,1.33662,1.33694,7000000.0
2009-01-08 01:39:00,1.33725,1.33728,1.33639,1.33699,13000000.0
2009-01-08 01:40:00,1.33685,1.33711,1.33652,1.33658,8000000.0
2009-01-08 01:41:00,1.33674,1.33701,1.33667,1.33676,11000000.0
2009-01-08 01:42:00,1.33685,1.33714,1.33635,1.33702,9000000.0
2009-01-08 01:43:00,1.33624,1.33684,1.3361,1.3361,9000000.0
2009-01-08 01:44:00,1.33662,1.33665,1.33599,1.33613,10000000.0
2009-01-08 01:45:00,1.33638,1.33654,1.33606,1.3362,9000000.0
2009-01-08 01:46:00,1.33636,1.33636,1.33506,1.33555,7000000.0
2009-01-08 01:47:00,1.33548,1.33555,1.33396,1.33396,8000000.0
2009-01-08 01:48:00,1.33429,1.33478,1.33353,1.3341,8000000.0
2009-01-08 01:49:00,1.33395,1.33548,1.33395,1.33548,10000000.0
2009-01-08 01:50:00,1.33536,1.33558,1.33491,1.3353,8000000.0
2009-01-08 01:51:00,1.33488,1.3354,1.33465,1.33504,9000000.0
2009-01-08 01:52:00,1.33506,1.33506,1.33461,1.33498,19000000.0
2009-01-08 01:53:00,1.33525,1.33525,1.33433,1.33509,10000000.0
2009-01-08 01:54:00,1.33512,1.33546,1.33449,1.33521,7000000.0
2009-01-08 01:55:00,1.3347,1.33527,1.3347,1.33527,11000000.0
2009-01-08 01:56:00,1.33524,1.33536,1.33477,1.33536,7000000.0
2009-01-08 01:57:00,1.33527,1.33543,1.33497,1.33497,6000000.0
2009-01-08 01:58:00,1.33499,1.33597,1.33484,1.33484,9000000.0
2009-01-08 02:01:00,1.33674,1.33674,1.33635,1.33635,7000000.0
2009-01-08 02:02:00,1.33591,1.33638,1.33509,1.33509,9000000.0
2009-01-08 02:03:00,1.33462,1.33566,1.33451,1.33566,8000000.0
2009-01-08 02:04:00,1.33617,1.33617,1.33557,1.33563,10000000.0
2009-01-08 02:05:00,1.33528,1.33528,1.33469,1.33508,10000000.0
2009-01-08 02:06:00,1.33521,1.33537,1.33519,1.3353,7000000.0
2009-01-08 02:07:00,1.33542,1.33542,1.33501,1.33538,7000000.0
2009-01-08 02:08:00,1.33552,1.33556,1.33506,1.33551,9000000.0
2009-01-08 02:09:00,1.3354,1.33546,1.33532,1.33546,7000000.0
2009-01-08 02:10:00,1.33507,1.33541,1.33507,1.33541,7000000.0
2009-01-08 02:11:00,1.33475,1.33549,1.33475,1.33525,7000000.0
2009-01-08 02:12:00,1.33517,1.33557,1.33517,1.33523,7000000.0
2009-01-08 02:13:00,1.33573,1.33602,1.33561,1.33561,7000000.0
2009-01-08 02:14:00,1.33576,1.33603,1.33547,1.33603,10000000.0
2009-01-08 02:15:00,1.33621,1.33621,1.33545,1.33545,10000000.0
2009-01-08 02:16:00,1.33548,1.33669,1.33548,1.33661,7000000.0
2009-01-08 02:18:00,1.33646,1.33659,1.33584,1.33584,8000000.0
2009-01-08 02:19:00,1.33645,1.33664,1.33602,1.33602,10000000.0
2009-01-08 02:20:00,1.33633,1.33639,1.3361,1.33631,8000000.0
2009-01-08 02:21:00,1.33614,1.33672,1.33606,1.33672,7000000.0
2009-01-08 02:22:00,1.33627,1.33708,1.33627,1.33708,7000000.0
2009-01-08 02:23:00,1.33682,1.33713,1.33648,1.33693,8000000.0
2009-01-08 02:24:00,1.33675,1.33715,1.33675,1.33714,9000000.0
2009-01-08 02:25:00,1.33704,1.33729,1.33695,1.33726,8000000.0
2009-01-08 02:26:00,1.33722,1.33727,1.33685,1.33685,7000000.0
2009-01-08 02:27:00,1.33668,1.33691,1.33668,1.33689,8000000.0
2009-01-08 02:28:00,1.33682,1.33682,1.33642,1.33666,8000000.0
2009-01-08 02:29:00,1.33649,1.33662,1.33569,1.33569,7000000.0
2009-01-08 02:30:00,1.33601,1.33601,1.33494,1.33494,7000000.0
2009-01-08 02:31:00,1.33405,1.33428,1.33357,1.33428,11000000.0
2009-01-08 02:32:00,1.33401,1.33442,1.33369,1.33412,10000000.0
2009-01-08 02:33:00,1.33388,1.33388,1.3331,1.33359,7000000.0
2009-01-08 02:34:00,1.33378,1.33411,1.33373,1.33397,9000000.0
2009-01-08 02:35:00,1.33399,1.33399,1.3337,1.33381,9000000.0
2009-01-08 02:36:00,1.33397,1.33444,1.33375,1.33444,9000000.0
2009-01-08 02:37:00,1.3343,1.33479,1.33429,1.33478,9000000.0
2009-01-08 02:38:00,1.33486,1.33488,1.3347,1.3347,5000000.0
2009-01-08 02:39:00,1.33414,1.33514,1.3341,1.33435,9000000.0
2009-01-08 02:40:00,1.33476,1.33476,1.33428,1.33428,5000000.0
2009-01-08 02:41:00,1.33416,1.33455,1.3339,1.33439,11000000.0
2009-01-08 02:42:00,1.33451,1.33553,1.3345,1.33553,7000000.0
2009-01-08 02:43:00,1.3358,1.33694,1.3358,1.3364,8000000.0
2009-01-08 02:44:00,1.33675,1.33675,1.33613,1.3365,11000000.0
2009-01-08 02:45:00,1.33613,1.33705,1.33613,1.33705,10000000.0
2009-01-08 02:46:00,1.33715,1.33818,1.33695,1.33818,9000000.0
2009-01-08 02:47:00,1.33846,1.33892,1.33837,1.33885,25000000.0
2009-01-08 02:48:00,1.33888,1.33894,1.33809,1.3383,8000000.0
2009-01-08 02:49:00,1.33861,1.33865,1.33833,1.33833,7000000.0
2009-01-08 02:50:00,1.3387,1.33886,1.33865,1.33886,7000000.0
2009-01-08 02:51:00,1.3389,1.3391,1.33887,1.3391,8000000.0
2009-01-08 02:52:00,1.33861,1.33879,1.33825,1.33844,10000000.0
2009-01-08 02:53:00,1.33811,1.33811,1.33741,1.33784,5000000.0
2009-01-08 02:54:00,1.3378,1.338,1.33769,1.33769,12000000.0
2009-01-08 02:55:00,1.33772,1.33814,1.33758,1.33764,11000000.0
2009-01-08 02:56:00,1.33817,1.33823,1.33801,1.33818,8000000.0
2009-01-08 02:57:00,1.33813,1.33833,1.33813,1.33825,7000000.0
2009-01-08 02:58:00,1.33835,1.33874,1.33835,1.33872,8000000.0
2009-01-08 02:59:00,1.33857,1.33867,1.33856,1.3386,8000000.0
2009-01-08 03:00:00,1.33837,1.3385,1.33809,1.33809,9000000.0
2009-01-08 03:01:00,1.33807,1.33843,1.33793,1.33843,9000000.0
2009-01-08 03:02:00,1.33852,1.33888,1.3382,1.33888,9000000.0
2009-01-08 03:03:00,1.33898,1.33898,1.33847,1.33874,8000000.0
2009-01-08 03:04:00,1.33879,1.33879,1.33873,1.33874,7000000.0
2009-01-08 03:05:00,1.33882,1.339,1.33859,1.33859,10000000.0
2009-01-08 03:06:00,1.33919,1.33954,1.33883,1.33883,8000000.0
2009-01-08 03:07:00,1.33939,1.33969,1.33891,1.33891,8000000.0
2009-01-08 03:08:00,1.33914,1.33967,1.33914,1.33924,6000000.0
2009-01-08 03:09:00,1.33958,1.33971,1.33935,1.33954,11000000.0
2009-01-08 03:10:00,1.33888,1.33895,1.33802,1.33822,8000000.0
2009-01-08 03:11:00,1.33813,1.33829,1.33773,1.33829,10000000.0
2009-01-08 03:12:00,1.33813,1.3382,1.33779,1.33779,7000000.0
2009-01-08 03:13:00,1.33769,1.33769,1.33701,1.33701,3000000.0
2009-01-08 03:14:00,1.33763,1.33776,1.3376,1.33775,7000000.0
2009-01-08 03:15:00,1.33761,1.33788,1.33747,1.33788,10000000.0
2009-01-08 03:16:00,1.33768,1.33768,1.337,1.33735,10000000.0
2009-01-08 03:17:00,1.33735,1.33741,1.33699,1.33732,6000000.0
2009-01-08 03:18:00,1.33698,1.33768,1.33661,1.33768,11000000.0
2009-01-08 03:19:00,1.33779,1.33779,1.33723,1.33739,7000000.0
2009-01-08 03:20:00,1.33753,1.33754,1.33714,1.33751,8000000.0
2009-01-08 03:21:00,1.33753,1.33753,1.33679,1.33738,8000000.0
2009-01-08 03:22:00,1.3375,1.33756,1.33706,1.33738,11000000.0
2009-01-08 03:23:00,1.33718,1.33726,1.33696,1.33699,7000000.0
2009-01-08 03:24:00,1.33714,1.33719,1.33669,1.33709,6000000.0
2009-01-08 03:25:00,1.33712,1.33733,1.33681,1.33708,7000000.0
2009-01-08 03:26:00,1.33702,1.3371,1.33656,1.33705,8000000.0
2009-01-08 03:27:00,1.33693,1.33701,1.33647,1.33701,9000000.0
2009-01-08 03:28:00,1.33701,1.33702,1.33634,1.33695,11000000.0
2009-01-08 03:29:00,1.3367,1.33721,1.3367,1.33671,7000000.0
2009-01-08 03:30:00,1.33718,1.3372,1.33667,1.33697,7000000.0
2009-01-08 03:31:00,1.33723,1.33724,1.33672,1.33721,8000000.0
2009-01-08 03:32:00,1.33688,1.33819,1.33688,1.33814,9000000.0
2009-01-08 03:33:00,1.33795,1.33795,1.33771,1.33771,8000000.0
2009-01-08 03:34:00,1.33745,1.33799,1.337,1.33746,9000000.0
2009-01-08 03:35:00,1.33799,1.33799,1.33743,1.33778,6000000.0
2009-01-08 03:36:00,1.33778,1.33778,1.33711,1.33725,5000000.0
2009-01-08 03:37:00,1.3379,1.3379,1.33758,1.33781,6000000.0
2009-01-08 03:38:00,1.33783,1.3379,1.33743,1.3379,8000000.0
2009-01-08 03:39:00,1.3376,1.33809,1.3376,1.33809,5000000.0
2009-01-08 03:40:00,1.33743,1.3381,1.33743,1.3381,7000000.0
2009-01-08 03:41:00,1.33798,1.33798,1.33737,1.33751,9000000.0
2009-01-08 03:42:00,1.33758,1.338,1.33721,1.33747,8000000.0
2009-01-08 03:43:00,1.33704,1.33741,1.33648,1.33715,11000000.0
2009-01-08 03:44:00,1.33712,1.33739,1.33672,1.33718,11000000.0
2009-01-08 03:45:00,1.33731,1.33767,1.3373,1.3373,5000000.0
2009-01-08 03:46:00,1.33705,1.33774,1.33705,1.33746,7000000.0
2009-01-08 03:47:00,1.33715,1.33715,1.33605,1.33605,5000000.0
2009-01-08 03:48:00,1.33678,1.33711,1.33678,1.33678,7000000.0
2009-01-08 03:49:00,1.33691,1.33701,1.3365,1.33694,7000000.0
2009-01-08 03:50:00,1.3372,1.3372,1.33687,1.33687,11000000.0
2009-01-08 03:52:00,1.33651,1.33695,1.33651,1.33695,7000000.0
2009-01-08 03:53:00,1.33681,1.33701,1.33646,1.33655,9000000.0
2009-01-08 03:54:00,1.33679,1.33679,1.33551,1.33551,12000000.0
2009-01-08 03:55:00,1.33603,1.33605,1.33557,1.33588,12000000.0
2009-01-08 03:56:00,1.33606,1.33607,1.33547,1.33564,10000000.0
2009-01-08 03:57:00,1.33596,1.33598,1.33586,1.33586,5000000.0
2009-01-08 03:58:00,1.33569,1.33588,1.33519,1.33565,11000000.0
2009-01-08 03:59:00,1.33556,1.33556,1.33467,1.3352,7000000.0
2009-01-08 04:00:00,1.33534,1.33637,1.33534,1.33637,10000000.0
2009-01-08 04:01:00,1.33669,1.33721,1.33639,1.33708,8000000.0
2009-01-08 04:02:00,1.33643,1.3369,1.336,1.33652,8000000.0
2009-01-08 04:03:00,1.33756,1.33756,1.33588,1.33616,9000000.0
2009-01-08 04:04:00,1.33571,1.33629,1.33571,1.33572,9000000.0
2009-01-08 04:05:00,1.33621,1.33646,1.33579,1.33636,8000000.0
2009-01-08 04:06:00,1.33639,1.3365,1.33639,1.3365,6000000.0
2009-01-08 04:07:00,1.33632,1.33634,1.3359,1.3359,7000000.0
2009-01-08 04:08:00,1.33591,1.33628,1.33583,1.33598,11000000.0
2009-01-08 04:09:00,1.3361,1.33637,1.33556,1.33604,11000000.0
2009-01-08 04:10:00,1.336,1.33612,1.3357,1.3357,21000000.0
2009-01-08 04:12:00,1.33555,1.33562,1.33523,1.33562,9000000.0
2009-01-08 04:13:00,1.33573,1.33619,1.3357,1.33619,8000000.0
2009-01-08 04:14:00,1.33603,1.33622,1.33598,1.3362,9000000.0
2009-01-08 04:15:00,1.33621,1.33651,1.3358,1.3358,9000000.0
2009-01-08 04:16:00,1.33643,1.33668,1.33641,1.33668,7000000.0
2009-01-08 04:17:00,1.33664,1.33689,1.33626,1.33626,9000000.0
2009-01-08 04:18:00,1.33683,1.33703,1.33642,1.33694,8000000.0
2009-01-08 04:19:00,1.33682,1.33688,1.33638,1.33679,5000000.0
2009-01-08 04:20:00,1.3366,1.33695,1.3363,1.3363,9000000.0
2009-01-08 04:21:00,1.33621,1.33676,1.33621,1.33671,9000000.0
2009-01-08 04:22:00,1.33653,1.33657,1.33633,1.33641,8000000.0
2009-01-08 04:23:00,1.33619,1.33691,1.33619,1.3368,7000000.0
2009-01-08 04:24:00,1.33678,1.33705,1.33633,1.33705,7000000.0
2009-01-08 04:25:00,1.33713,1.33724,1.33627,1.33627,8000000.0
2009-01-08 04:26:00,1.3371,1.33724,1.33709,1.33724,5000000.0
2009-01-08 04:27:00,1.33737,1.33737,1.33651,1.33677,6000000.0
2009-01-08 04:28:00,1.33703,1.33703,1.33684,1.33684,3000000.0
2009-01-08 04:29:00,1.33658,1.33658,1.33611,1.33649,8000000.0
2009-01-08 04:30:00,1.33653,1.33688,1.33653,1.33688,8000000.0
2009-01-08 04:31:00,1.33709,1.33724,1.33676,1.33698,11000000.0
2009-01-08 04:32:00,1.33669,1.33766,1.33646,1.33754,11000000.0
2009-01-08 04:33:00,1.33754,1.33818,1.33754,1.33812,5000000.0
2009-01-08 04:34:00,1.33797,1.33814,1.3379,1.33806,7000000.0
2009-01-08 04:35:00,1.3381,1.3381,1.33756,1.33765,8000000.0
2009-01-08 04:36:00,1.33734,1.33744,1.33722,1.33722,8000000.0
2009-01-08 04:37:00,1.33722,1.33727,1.33681,1.33681,7000000.0
2009-01-08 04:38:00,1.33712,1.33712,1.33679,1.33705,8000000.0
2009-01-08 04:39:00,1.33707,1.3372,1.33707,1.33714,8000000.0
2009-01-08 04:40:00,1.33716,1.33727,1.33683,1.33683,7000000.0
2009-01-08 04:41:00,1.3364,1.33693,1.3364,1.33681,5000000.0
2009-01-08 04:42:00,1.3367,1.33689,1.3364,1.33689,9000000.0
2009-01-08 04:43:00,1.33677,1.33681,1.3365,1.33654,7000000.0
2009-01-08 04:44:00,1.33646,1.33685,1.33638,1.33678,8000000.0
2009-01-08 04:45:00,1.33678,1.33722,1.33678,1.33722,10000000.0
2009-01-08 04:46:00,1.33728,1.33742,1.33676,1.33742,8000000.0
2009-01-08 04:47:00,1.3377,1.33841,1.33764,1.33764,5000000.0
2009-01-08 04:48:00,1.33788,1.33833,1.33762,1.33833,11000000.0
2009-01-08 04:49:00,1.33749,1.338,1.33731,1.33775,7000000.0
2009-01-08 04:50:00,1.33779,1.33779,1.33657,1.33689,13000000.0
2009-01-08 04:51:00,1.33649,1.33704,1.33649,1.33703,5000000.0
2009-01-08 04:52:00,1.33714,1.33756,1.33714,1.33744,8000000.0
2009-01-08 04:53:00,1.33746,1.33751,1.33703,1.33751,7000000.0
2009-01-08 04:55:00,1.33741,1.33743,1.33721,1.33726,7000000.0
2009-01-08 04:56:00,1.33711,1.33711,1.33648,1.33709,10000000.0
2009-01-08 04:57:00,1.33699,1.33754,1.33686,1.33754,8000000.0
2009-01-08 04:58:00,1.33757,1.33819,1.33757,1.33798,10000000.0
2009-01-08 04:59:00,1.3378,1.33823,1.3377,1.33793,15000000.0
2009-01-08 05:00:00,1.33774,1.33774,1.3373,1.33767,7000000.0
2009-01-08 05:01:00,1.33738,1.33781,1.33738,1.3378,8000000.0
2009-01-08 05:02:00,1.33762,1.33762,1.33701,1.33758,6000000.0
2009-01-08 05:03:00,1.33719,1.33767,1.33719,1.33733,7000000.0
2009-01-08 05:04:00,1.33763,1.33773,1.33719,1.33773,8000000.0
2009-01-08 05:05:00,1.33749,1.33829,1.33749,1.33809,8000000.0
2009-01-08 05:06:00,1.33764,1.33811,1.33764,1.33804,8000000.0
2009-01-08 05:07:00,1.33781,1.33821,1.33781,1.33802,8000000.0
2009-01-08 05:08:00,1.33794,1.33798,1.33778,1.33793,7000000.0
2009-01-08 05:09:00,1.33791,1.33801,1.33751,1.33761,14000000.0
2009-01-08 05:10:00,1.33785,1.33785,1.33745,1.33765,9000000.0
2009-01-08 05:11:00,1.33783,1.33789,1.33716,1.33789,3000000.0
2009-01-08 05:12:00,1.33787,1.33793,1.33775,1.33777,6000000.0
2009-01-08 05:13:00,1.33769,1.33769,1.33709,1.33754,7000000.0
2009-01-08 05:14:00,1.33725,1.33752,1.33693,1.33732,7000000.0
2009-01-08 05:15:00,1.33769,1.33769,1.33758,1.33769,7000000.0
2009-01-08 05:16:00,1.33755,1.33777,1.33687,1.33736,9000000.0
2009-01-08 05:17:00,1.33737,1.33745,1.33696,1.33745,8000000.0
2009-01-08 05:18:00,1.3372,1.33767,1.33693,1.33722,9000000.0
2009-01-08 05:19:00,1.33731,1.33776,1.33731,1.33765,5000000.0
2009-01-08 05:20:00,1.33757,1.33757,1.33731,1.33744,6000000.0
2009-01-08 05:21:00,1.33723,1.33741,1.33699,1.33701,7000000.0
2009-01-08 05:22:00,1.3373,1.3373,1.3367,1.33686,9000000.0
2009-01-08 05:23:00,1.33678,1.33726,1.33678,1.33726,7000000.0
2009-01-08 05:24:00,1.33695,1.33737,1.33695,1.33728,9000000.0
2009-01-08 05:26:00,1.33737,1.33745,1.33737,1.33745,5000000.0
2009-01-08 05:27:00,1.3372,1.33754,1.3372,1.33754,5000000.0
2009-01-08 05:28:00,1.33767,1.33785,1.33721,1.3378,11000000.0
2009-01-08 05:29:00,1.3381,1.33812,1.33783,1.33807,8000000.0
2009-01-08 05:30:00,1.33807,1.3382,1.3374,1.3375,8000000.0
2009-01-08 05:31:00,1.33799,1.33825,1.33797,1.33825,11000000.0
2009-01-08 05:32:00,1.3382,1.33821,1.33809,1.33809,4000000.0
2009-01-08 05:33:00,1.33798,1.3382,1.33798,1.33819,10000000.0
2009-01-08 05:34:00,1.33805,1.33811,1.33793,1.33803,7000000.0
2009-01-08 05:35:00,1.33816,1.33843,1.33809,1.33823,10000000.0
2009-01-08 05:36:00,1.33833,1.33847,1.33802,1.33843,7000000.0
2009-01-08 05:37:00,1.33831,1.33866,1.33801,1.33839,11000000.0
2009-01-08 05:38:00,1.33862,1.33889,1.3384,1.33889,9000000.0
2009-01-08 05:39:00,1.33899,1.33904,1.33869,1.33904,5000000.0
2009-01-08 05:40:00,1.33875,1.33897,1.33853,1.33882,8000000.0
2009-01-08 05:41:00,1.33888,1.33902,1.33876,1.33891,7000000.0
2009-01-08 05:42:00,1.33892,1.33918,1.33851,1.33905,8000000.0
2009-01-08 05:43:00,1.33863,1.33958,1.33863,1.33958,7000000.0
2009-01-08 05:44:00,1.33956,1.33956,1.33887,1.3391,8000000.0
2009-01-08 05:45:00,1.33909,1.33909,1.33847,1.33895,8000000.0
2009-01-08 05:46:00,1.33837,1.3388,1.33837,1.33876,8000000.0
2009-01-08 05:47:00,1.33887,1.33897,1.33841,1.33894,8000000.0
2009-01-08 05:48:00,1.339,1.339,1.33814,1.33888,7000000.0
2009-01-08 05:49:00,1.33878,1.33893,1.33864,1.33887,13000000.0
2009-01-08 05:50:00,1.33902,1.33916,1.33862,1.33898,10000000.0
2009-01-08 05:52:00,1.33875,1.33875,1.33804,1.33846,8000000.0
2009-01-08 05:53:00,1.33826,1.33887,1.33825,1.33839,9000000.0
2009-01-08 05:54:00,1.33866,1.33866,1.33866,1.33866,1000000.0
2009-01-08 05:55:00,1.33851,1.33883,1.33851,1.33853,10000000.0
2009-01-08 05:56:00,1.33882,1.33948,1.33865,1.33948,10000000.0
2009-01-08 05:57:00,1.33868,1.33944,1.33868,1.3393,10000000.0
2009-01-08 05:58:00,1.33896,1.33948,1.33869,1.33897,10000000.0
2009-01-08 05:59:00,1.33914,1.33932,1.3388,1.3388,8000000.0
2009-01-08 06:00:00,1.33926,1.3395,1.33926,1.3395,30000000.0
2009-01-08 06:01:00,1.33941,1.33941,1.33889,1.33893,5000000.0
2009-01-08 06:02:00,1.33887,1.33943,1.33886,1.33886,8000000.0
2009-01-08 06:03:00,1.33956,1.3396,1.33895,1.33945,5000000.0
2009-01-08 06:04:00,1.33932,1.33943,1.33902,1.33902,11000000.0
2009-01-08 06:05:00,1.33914,1.33941,1.33874,1.33941,8000000.0
2009-01-08 06:06:00,1.33947,1.33956,1.33892,1.3395,8000000.0
2009-01-08 06:07:00,1.33905,1.33984,1.33905,1.33984,7000000.0
2009-01-08 06:08:00,1.33978,1.34062,1.33968,1.34039,9000000.0
2009-01-08 06:09:00,1.34036,1.34092,1.34003,1.34089,8000000.0
2009-01-08 06:10:00,1.34044,1.34121,1.34044,1.34121,7000000.0
2009-01-08 06:11:00,1.34114,1.34121,1.34052,1.341,8000000.0
2009-01-08 06:12:00,1.34112,1.34112,1.34043,1.34057,8000000.0
2009-01-08 06:13:00,1.3409,1.3413,1.34064,1.34097,8000000.0
2009-01-08 06:14:00,1.34084,1.34101,1.3408,1.3408,8000000.0
2009-01-08 06:15:00,1.34097,1.3413,1.34035,1.34063,8000000.0
2009-01-08 06:16:00,1.34165,1.34165,1.34116,1.34144,7000000.0
2009-01-08 06:17:00,1.34119,1.34153,1.34119,1.34153,6000000.0
2009-01-08 06:18:00,1.34185,1.34185,1.34147,1.34171,10000000.0
2009-01-08 06:19:00,1.34204,1.34299,1.34204,1.34269,4000000.0
2009-01-08 06:20:00,1.34311,1.3434,1.34294,1.34302,8000000.0
2009-01-08 06:21:00,1.34324,1.34331,1.34264,1.34324,8000000.0
2009-01-08 06:22:00,1.34306,1.34312,1.34251,1.34312,8000000.0
2009-01-08 06:23:00,1.34291,1.34307,1.34253,1.34307,7000000.0
2009-01-08 06:24:00,1.34297,1.34314,1.34194,1.34211,10000000.0
2009-01-08 06:25:00,1.34212,1.34213,1.34158,1.34197,11000000.0
2009-01-08 06:26:00,1.34209,1.34215,1.34128,1.34181,8000000.0
2009-01-08 06:27:00,1.3417,1.34176,1.34108,1.34148,8000000.0
2009-01-08 06:28:00,1.34163,1.34204,1.34148,1.34165,9000000.0
2009-01-08 06:29:00,1.34218,1.34231,1.34147,1.3422,12000000.0
2009-01-08 06:30:00,1.34229,1.34252,1.34217,1.34234,7000000.0
2009-01-08 06:31:00,1.34247,1.34247,1.34173,1.34246,6000000.0
2009-01-08 06:32:00,1.34238,1.34267,1.34209,1.34266,7000000.0
2009-01-08 06:33:00,1.34201,1.34381,1.34185,1.34366,17000000.0
2009-01-08 06:34:00,1.344,1.344,1.34341,1.34368,14000000.0
2009-01-08 06:35:00,1.34349,1.34361,1.34316,1.34349,8000000.0
2009-01-08 06:36:00,1.34335,1.34357,1.34292,1.34357,8000000.0
2009-01-08 06:37:00,1.34348,1.34352,1.34313,1.34352,5000000.0
2009-01-08 06:38:00,1.34366,1.34366,1.34292,1.34353,13000000.0
2009-01-08 06:39:00,1.34342,1.34342,1.34278,1.3433,7000000.0
2009-01-08 06:40:00,1.34344,1.34365,1.34304,1.34329,8000000.0
2009-01-08 06:41:00,1.34365,1.34384,1.3435,1.3435,8000000.0
2009-01-08 06:42:00,1.34361,1.34371,1.34336,1.34367,10000000.0
2009-01-08 06:43:00,1.34379,1.34413,1.34355,1.34406,7000000.0
2009-01-08 06:44:00,1.3439,1.3441,1.3436,1.34396,8000000.0
2009-01-08 06:45:00,1.3444,1.34472,1.34413,1.34413,9000000.0
2009-01-08 06:46:00,1.34423,1.34455,1.34377,1.3442,8000000.0
2009-01-08 06:47:00,1.34395,1.34398,1.34381,1.34389,7000000.0
2009-01-08 06:48:00,1.34406,1.34416,1.34383,1.34416,7000000.0
2009-01-08 06:49:00,1.34433,1.3447,1.34395,1.3447,11000000.0
2009-01-08 06:50:00,1.34475,1.34509,1.34446,1.34496,9000000.0
2009-01-08 06:51:00,1.34475,1.34475,1.34391,1.34455,7000000.0
2009-01-08 06:52:00,1.34461,1.34465,1.34385,1.34465,10000000.0
2009-01-08 06:53:00,1.34444,1.34485,1.34444,1.34464,8000000.0
2009-01-08 06:54:00,1.34437,1.34498,1.34437,1.34442,8000000.0
2009-01-08 06:55:00,1.34493,1.34503,1.34471,1.34483,12000000.0
2009-01-08 06:56:00,1.34498,1.3453,1.34474,1.34506,14000000.0
2009-01-08 06:57:00,1.34485,1.34494,1.34413,1.34465,8000000.0
2009-01-08 06:58:00,1.34439,1.34491,1.34439,1.34491,26000000.0
2009-01-08 06:59:00,1.34438,1.3449,1.34433,1.3449,11000000.0
2009-01-08 07:00:00,1.34486,1.34498,1.3446,1.34478,13000000.0
2009-01-08 07:01:00,1.34457,1.34464,1.34398,1.34461,8000000.0
2009-01-08 07:02:00,1.34424,1.34435,1.34403,1.34412,8000000.0
2009-01-08 07:03:00,1.34388,1.34397,1.34374,1.34397,7000000.0
2009-01-08 07:04:00,1.34371,1.3445,1.34371,1.34415,9000000.0
2009-01-08 07:05:00,1.34447,1.34482,1.34441,1.34464,8000000.0
2009-01-08 07:06:00,1.34469,1.34469,1.34404,1.34459,11000000.0
2009-01-08 07:07:00,1.34467,1.34479,1.34444,1.3446,7000000.0
2009-01-08 07:08:00,1.34454,1.34458,1.34449,1.34449,8000000.0
2009-01-08 07:09:00,1.34466,1.34466,1.34413,1.34461,9000000.0
2009-01-08 07:10:00,1.34468,1.34485,1.34468,1.34485,2000000.0
2009-01-08 07:11:00,1.34473,1.34496,1.34473,1.34487,5000000.0
2009-01-08 07:12:00,1.3449,1.34492,1.34407,1.3447,11000000.0
2009-01-08 07:13:00,1.3443,1.34483,1.3443,1.34439,3000000.0
2009-01-08 07:14:00,1.34422,1.34422,1.34393,1.3442,7000000.0
2009-01-08 07:15:00,1.34397,1.34443,1.34349,1.34443,11000000.0
2009-01-08 07:16:00,1.34446,1.34455,1.34405,1.34412,7000000.0
2009-01-08 07:17:00,1.34402,1.34464,1.34402,1.34461,8000000.0
2009-01-08 07:18:00,1.34449,1.34464,1.34449,1.34464,3000000.0
2009-01-08 07:19:00,1.34482,1.34502,1.34435,1.34502,7000000.0
2009-01-08 07:20:00,1.34483,1.34493,1.34458,1.34465,7000000.0
2009-01-08 07:21:00,1.34412,1.34456,1.34412,1.34456,2000000.0
2009-01-08 07:22:00,1.34422,1.34506,1.34422,1.34493,5000000.0
2009-01-08 07:23:00,1.34466,1.34466,1.34397,1.34397,8000000.0
2009-01-08 07:24:00,1.34418,1.34435,1.34387,1.34435,8000000.0
2009-01-08 07:25:00,1.34412,1.34426,1.34412,1.34426,7000000.0
2009-01-08 07:26:00,1.3441,1.3441,1.34375,1.34397,4000000.0
2009-01-08 07:27:00,1.34358,1.34388,1.34288,1.34366,9000000.0
2009-01-08 07:28:00,1.34391,1.34433,1.34367,1.34429,9000000.0
2009-01-08 07:29:00,1.3441,1.34417,1.34343,1.34343,10000000.0
2009-01-08 07:30:00,1.34341,1.34382,1.34336,1.34364,8000000.0
2009-01-08 07:31:00,1.34345,1.344,1.34345,1.34385,7000000.0
2009-01-08 07:32:00,1.34383,1.34388,1.34321,1.34321,6000000.0
2009-01-08 07:33:00,1.3438,1.34402,1.34335,1.34335,8000000.0
2009-01-08 07:34:00,1.34377,1.34381,1.34316,1.34361,12000000.0
2009-01-08 07:35:00,1.34373,1.34373,1.34304,1.34366,6000000.0
2009-01-08 07:36:00,1.34376,1.34382,1.34328,1.34376,7000000.0
2009-01-08 07:37:00,1.34329,1.3439,1.34329,1.3438,8000000.0
2009-01-08 07:38:00,1.34379,1.34384,1.34348,1.34348,7000000.0
2009-01-08 07:39:00,1.34383,1.34384,1.34303,1.34382,14000000.0
2009-01-08 07:40:00,1.34361,1.34388,1.34341,1.34388,26000000.0
2009-01-08 07:41:00,1.34397,1.34397,1.34367,1.34394,8000000.0
2009-01-08 07:42:00,1.34384,1.34384,1.34321,1.34327,15000000.0
2009-01-08 07:43:00,1.34351,1.34354,1.34296,1.34351,7000000.0
2009-01-08 07:44:00,1.34351,1.34359,1.34282,1.34334,8000000.0
2009-01-08 07:45:00,1.34341,1.3436,1.34309,1.34354,11000000.0
2009-01-08 07:46:00,1.34357,1.34357,1.34302,1.3431,8000000.0
2009-01-08 07:47:00,1.34342,1.34342,1.34281,1.34313,8000000.0
2009-01-08 07:48:00,1.34313,1.34313,1.34304,1.34304,4000000.0
2009-01-08 07:49:00,1.34292,1.34325,1.3428,1.34325,7000000.0
2009-01-08 07:50:00,1.34331,1.34368,1.34317,1.34368,10000000.0
2009-01-08 07:51:00,1.34367,1.34368,1.34328,1.34349,8000000.0
2009-01-08 07:52:00,1.34354,1.34355,1.34272,1.34272,5000000.0
2009-01-08 07:53:00,1.34324,1.34324,1.34282,1.34289,8000000.0
2009-01-08 07:54:00,1.34317,1.34318,1.34216,1.34255,11000000.0
2009-01-08 07:55:00,1.34191,1.34281,1.34191,1.34278,8000000.0
2009-01-08 07:56:00,1.34288,1.3433,1.34288,1.3433,3000000.0
2009-01-08 07:57:00,1.34312,1.34377,1.34312,1.34345,8000000.0
2009-01-08 07:58:00,1.34394,1.34422,1.34389,1.34389,4000000.0
2009-01-08 07:59:00,1.34384,1.3442,1.34369,1.34408,8000000.0
2009-01-08 08:00:00,1.34376,1.34377,1.34287,1.34369,10000000.0
2009-01-08 08:01:00,1.34408,1.34441,1.34362,1.3443,8000000.0
2009-01-08 08:02:00,1.34458,1.3451,1.34425,1.3451,7000000.0
2009-01-08 08:03:00,1.34494,1.34494,1.34482,1.34487,7000000.0
2009-01-08 08:04:00,1.34435,1.34488,1.34435,1.34451,8000000.0
2009-01-08 08:05:00,1.34473,1.34534,1.34452,1.34452,9000000.0
2009-01-08 08:06:00,1.34454,1.3449,1.34446,1.3449,7000000.0
2009-01-08 08:07:00,1.3451,1.34517,1.34458,1.34473,9000000.0
2009-01-08 08:08:00,1.34496,1.34559,1.3449,1.34559,8000000.0
2009-01-08 08:09:00,1.34585,1.346,1.34532,1.3456,8000000.0
2009-01-08 08:10:00,1.34542,1.34574,1.34484,1.34559,8000000.0
2009-01-08 08:11:00,1.34555,1.346,1.34477,1.346,10000000.0
2009-01-08 08:12:00,1.34581,1.34602,1.34568,1.34585,7000000.0
2009-01-08 08:13:00,1.34568,1.34591,1.34517,1.34583,8000000.0
2009-01-08 08:14:00,1.34562,1.34596,1.34539,1.34593,8000000.0
2009-01-08 08:15:00,1.34595,1.34612,1.34595,1.34596,7000000.0
2009-01-08 08:16:00,1.34634,1.34669,1.34589,1.34669,7000000.0
2009-01-08 08:17:00,1.34649,1.34685,1.34574,1.34685,10000000.0
2009-01-08 08:18:00,1.34631,1.34686,1.34631,1.34661,11000000.0
2009-01-08 08:19:00,1.34662,1.34662,1.34581,1.34603,7000000.0
2009-01-08 08:20:00,1.34686,1.34795,1.34686,1.3475,9000000.0
2009-01-08 08:21:00,1.34814,1.34824,1.34731,1.34746,11000000.0
2009-01-08 08:23:00,1.34732,1.34736,1.34684,1.34735,8000000.0
2009-01-08 08:24:00,1.34701,1.34772,1.34695,1.34763,11000000.0
2009-01-08 08:25:00,1.34787,1.34792,1.34759,1.34759,7000000.0
2009-01-08 08:26:00,1.34736,1.34736,1.347,1.347,5000000.0
2009-01-08 08:27:00,1.34733,1.34781,1.34726,1.34726,11000000.0
2009-01-08 08:28:00,1.34812,1.34822,1.34792,1.34804,11000000.0
2009-01-08 08:29:00,1.34813,1.34833,1.34809,1.34826,8000000.0
2009-01-08 08:30:00,1.34755,1.3481,1.34751,1.34796,8000000.0
2009-01-08 08:31:00,1.34817,1.34835,1.3479,1.3479,10000000.0
2009-01-08 08:32:00,1.34863,1.34878,1.34863,1.34864,4000000.0
2009-01-08 08:33:00,1.34949,1.34963,1.34949,1.34961,7000000.0
2009-01-08 08:34:00,1.34933,1.34971,1.34917,1.34964,7000000.0
2009-01-08 08:35:00,1.34968,1.34968,1.34912,1.34927,9000000.0
2009-01-08 08:36:00,1.34946,1.34946,1.34925,1.34942,9000000.0
2009-01-08 08:37:00,1.34963,1.34963,1.34883,1.34883,8000000.0
2009-01-08 08:38:00,1.34928,1.34937,1.34907,1.34924,10000000.0
2009-01-08 08:39:00,1.34934,1.34934,1.3489,1.34907,8000000.0
2009-01-08 08:40:00,1.34888,1.34903,1.34885,1.34901,8000000.0
2009-01-08 08:41:00,1.34886,1.34895,1.34864,1.34864,7000000.0
2009-01-08 08:42:00,1.34927,1.34946,1.34865,1.34938,7000000.0
2009-01-08 08:43:00,1.34958,1.34979,1.34912,1.34962,8000000.0
2009-01-08 08:44:00,1.34976,1.34986,1.34944,1.34968,9000000.0
2009-01-08 08:45:00,1.35001,1.35023,1.34936,1.35001,7000000.0
2009-01-08 08:46:00,1.34999,1.35016,1.34963,1.35016,10000000.0
2009-01-08 08:47:00,1.35008,1.35009,1.34939,1.3497,11000000.0
2009-01-08 08:48:00,1.35037,1.35079,1.35037,1.35042,7000000.0
2009-01-08 08:49:00,1.35056,1.35067,1.35008,1.35039,9000000.0
2009-01-08 08:50:00,1.35005,1.35038,1.34984,1.34995,8000000.0
2009-01-08 08:51:00,1.3502,1.3502,1.34936,1.34959,9000000.0
2009-01-08 08:52:00,1.34998,1.34998,1.34935,1.34986,8000000.0
2009-01-08 08:53:00,1.34967,1.3499,1.34943,1.34969,8000000.0
2009-01-08 08:54:00,1.35007,1.35019,1.34981,1.35012,8000000.0
2009-01-08 08:55:00,1.34998,1.35,1.34974,1.34996,8000000.0
2009-01-08 08:56:00,1.34937,1.35115,1.34937,1.35115,11000000.0
2009-01-08 08:57:00,1.35141,1.35197,1.35141,1.35193,8000000.0
2009-01-08 08:58:00,1.3521,1.35264,1.35204,1.35204,21000000.0
2009-01-08 08:59:00,1.3519,1.3519,1.3513,1.35181,7000000.0
2009-01-08 09:00:00,1.35173,1.35173,1.3512,1.3512,8000000.0
2009-01-08 09:01:00,1.35096,1.35098,1.35004,1.35004,10000000.0
2009-01-08 09:02:00,1.35008,1.35016,1.34973,1.34986,8000000.0
2009-01-08 09:03:00,1.34954,1.34954,1.34863,1.34863,9000000.0
2009-01-08 09:04:00,1.34867,1.34884,1.34836,1.34859,11000000.0
2009-01-08 09:05:00,1.34882,1.34915,1.34882,1.34911,7000000.0
2009-01-08 09:06:00,1.34954,1.34964,1.3491,1.3491,8000000.0
2009-01-08 09:07:00,1.34918,1.34923,1.34896,1.349,9000000.0
2009-01-08 09:08:00,1.34901,1.34907,1.34878,1.34902,9000000.0
2009-01-08 09:09:00,1.34918,1.34938,1.34885,1.34917,7000000.0
2009-01-08 09:10:00,1.34894,1.34921,1.34884,1.34921,10000000.0
2009-01-08 09:11:00,1.34922,1.34935,1.34904,1.34928,7000000.0
2009-01-08 09:12:00,1.34926,1.34935,1.34878,1.34889,10000000.0
2009-01-08 09:13:00,1.34893,1.34907,1.34839,1.34851,7000000.0
2009-01-08 09:14:00,1.34924,1.34931,1.34921,1.34921,7000000.0
2009-01-08 09:15:00,1.34915,1.3493,1.349,1.349,7000000.0
2009-01-08 09:16:00,1.34897,1.34936,1.34853,1.34936,7000000.0
2009-01-08 09:17:00,1.34932,1.34948,1.34917,1.3494,7000000.0
2009-01-08 09:18:00,1.34939,1.34954,1.34874,1.34885,8000000.0
2009-01-08 09:19:00,1.3493,1.3493,1.34871,1.34871,8000000.0
2009-01-08 09:20:00,1.3488,1.34923,1.3484,1.34923,7000000.0
2009-01-08 09:21:00,1.34951,1.3498,1.34951,1.34976,7000000.0
2009-01-08 09:22:00,1.34991,1.34991,1.34946,1.34958,8000000.0
2009-01-08 09:23:00,1.34951,1.34994,1.3492,1.3499,11000000.0
2009-01-08 09:24:00,1.34939,1.34939,1.34847,1.34884,7000000.0
2009-01-08 09:25:00,1.34886,1.34905,1.34852,1.34869,11000000.0
2009-01-08 09:26:00,1.34881,1.34936,1.34867,1.34925,13000000.0
2009-01-08 09:27:00,1.34972,1.3499,1.3491,1.34946,9000000.0
2009-01-08 09:28:00,1.34971,1.35009,1.34971,1.34989,7000000.0
2009-01-08 09:29:00,1.34977,1.34998,1.34935,1.34998,9000000.0
2009-01-08 09:30:00,1.3499,1.35,1.34935,1.34972,8000000.0
2009-01-08 09:31:00,1.34995,1.35005,1.34952,1.34973,8000000.0
2009-01-08 09:32:00,1.34963,1.34963,1.34895,1.34895,10000000.0
2009-01-08 09:33:00,1.34922,1.34922,1.34811,1.34848,10000000.0
2009-01-08 09:34:00,1.34813,1.34847,1.34736,1.34776,7000000.0
2009-01-08 09:35:00,1.34743,1.34743,1.34646,1.3469,11000000.0
2009-01-08 09:36:00,1.34692,1.34757,1.34657,1.34754,9000000.0
2009-01-08 09:37:00,1.34756,1.34813,1.34756,1.34798,30000000.0
2009-01-08 09:38:00,1.34774,1.3484,1.34723,1.34723,8000000.0
2009-01-08 09:39:00,1.34676,1.34732,1.34676,1.34713,7000000.0
2009-01-08 09:40:00,1.34709,1.34752,1.34698,1.34698,8000000.0
2009-01-08 09:41:00,1.34717,1.3472,1.34676,1.34676,7000000.0
2009-01-08 09:42:00,1.34661,1.34662,1.34551,1.34551,8000000.0
2009-01-08 09:43:00,1.34531,1.34608,1.34531,1.34601,9000000.0
2009-01-08 09:44:00,1.34592,1.34592,1.34532,1.34532,7000000.0
2009-01-08 09:45:00,1.34483,1.34588,1.34483,1.34585,8000000.0
2009-01-08 09:46:00,1.34572,1.34595,1.34569,1.34595,7000000.0
2009-01-08 09:47:00,1.34577,1.34623,1.34577,1.34598,7000000.0
2009-01-08 09:48:00,1.34663,1.34728,1.34606,1.34728,9000000.0
2009-01-08 09:49:00,1.34708,1.34717,1.34616,1.34616,11000000.0
2009-01-08 09:50:00,1.34637,1.34637,1.34485,1.34534,7000000.0
2009-01-08 09:51:00,1.34478,1.34489,1.34415,1.34449,7000000.0
2009-01-08 09:52:00,1.34408,1.34408,1.34214,1.34269,8000000.0
2009-01-08 09:53:00,1.34198,1.34337,1.34198,1.34337,7000000.0
2009-01-08 09:54:00,1.34344,1.34353,1.34186,1.34186,10000000.0
2009-01-08 09:55:00,1.34181,1.34203,1.34128,1.34128,8000000.0
2009-01-08 09:56:00,1.34088,1.34143,1.3408,1.34139,10000000.0
2009-01-08 09:57:00,1.34159,1.34251,1.34159,1.3422,8000000.0
2009-01-08 09:58:00,1.34259,1.34337,1.34249,1.34317,8000000.0
2009-01-08 09:59:00,1.34331,1.34338,1.34298,1.34298,7000000.0
2009-01-08 10:00:00,1.34352,1.34354,1.3427,1.34298,8000000.0
2009-01-08 10:01:00,1.34276,1.34276,1.3419,1.3419,8000000.0
2009-01-08 10:02:00,1.34236,1.34236,1.34121,1.34231,10000000.0
2009-01-08 10:03:00,1.34184,1.3429,1.34184,1.3429,7000000.0
2009-01-08 10:04:00,1.34322,1.34322,1.34213,1.34224,7000000.0
2009-01-08 10:05:00,1.3419,1.3428,1.3419,1.3428,8000000.0
2009-01-08 10:06:00,1.3429,1.34339,1.34267,1.34267,8000000.0
2009-01-08 10:07:00,1.34305,1.3435,1.3425,1.3435,9000000.0
2009-01-08 10:08:00,1.34377,1.34442,1.34377,1.34432,10000000.0
2009-01-08 10:09:00,1.34406,1.34539,1.34406,1.34539,10000000.0
2009-01-08 10:10:00,1.34506,1.3451,1.34301,1.34415,11000000.0
2009-01-08 10:11:00,1.34403,1.34458,1.34383,1.34402,9000000.0
2009-01-08 10:12:00,1.34444,1.34485,1.34411,1.34485,11000000.0
2009-01-08 10:13:00,1.34527,1.34565,1.34465,1.34565,8000000.0
2009-01-08 10:14:00,1.34566,1.34628,1.34566,1.34625,8000000.0
2009-01-08 10:15:00,1.34634,1.34654,1.3452,1.3452,10000000.0
2009-01-08 10:16:00,1.3447,1.34513,1.34455,1.34481,8000000.0
2009-01-08 10:17:00,1.34456,1.34474,1.34454,1.34457,8000000.0
2009-01-08 10:18:00,1.34404,1.34421,1.34369,1.34398,9000000.0
2009-01-08 10:19:00,1.34394,1.34443,1.34391,1.3443,7000000.0
2009-01-08 10:20:00,1.34447,1.34454,1.3436,1.34381,8000000.0
2009-01-08 10:21:00,1.34441,1.34457,1.34382,1.34408,10000000.0
2009-01-08 10:22:00,1.34461,1.34519,1.34423,1.34491,12000000.0
2009-01-08 10:23:00,1.34463,1.34463,1.34354,1.34379,10000000.0
2009-01-08 10:24:00,1.34363,1.34403,1.34358,1.34396,11000000.0
2009-01-08 10:25:00,1.34384,1.34384,1.34311,1.34377,10000000.0
2009-01-08 10:26:00,1.34372,1.34379,1.34308,1.34362,8000000.0
2009-01-08 10:27:00,1.343,1.34351,1.3429,1.3429,10000000.0
2009-01-08 10:28:00,1.34337,1.3434,1.3428,1.34282,10000000.0
2009-01-08 10:29:00,1.34333,1.34396,1.34333,1.3434,10000000.0
2009-01-08 10:30:00,1.34353,1.34353,1.34245,1.34322,8000000.0
2009-01-08 10:31:00,1.34317,1.34326,1.34254,1.34325,13000000.0
2009-01-08 10:32:00,1.34338,1.34338,1.34191,1.34191,10000000.0
2009-01-08 10:33:00,1.34219,1.34307,1.34219,1.34305,8000000.0
2009-01-08 10:34:00,1.34264,1.3428,1.34217,1.34241,11000000.0
2009-01-08 10:35:00,1.34267,1.34267,1.34174,1.34226,8000000.0
2009-01-08 10:36:00,1.34214,1.34255,1.34172,1.34242,7000000.0
2009-01-08 10:37:00,1.34192,1.34192,1.34066,1.34106,10000000.0
2009-01-08 10:38:00,1.34101,1.34126,1.34078,1.34095,9000000.0
2009-01-08 10:39:00,1.34081,1.34158,1.34048,1.34119,8000000.0
2009-01-08 10:40:00,1.3406,1.34126,1.3406,1.3409,12000000.0
2009-01-08 10:41:00,1.34073,1.34073,1.33899,1.33946,12000000.0
2009-01-08 10:42:00,1.3391,1.33977,1.33865,1.33959,7000000.0
2009-01-08 10:43:00,1.33999,1.34098,1.33983,1.34098,10000000.0
2009-01-08 10:44:00,1.34048,1.34109,1.34011,1.34064,7000000.0
2009-01-08 10:45:00,1.34124,1.34124,1.34062,1.341,7000000.0
2009-01-08 10:46:00,1.34142,1.34278,1.34142,1.34272,8000000.0
2009-01-08 10:47:00,1.34208,1.34264,1.34154,1.3417,10000000.0
2009-01-08 10:48:00,1.34176,1.34259,1.34172,1.34205,12000000.0
2009-01-08 10:49:00,1.34176,1.34238,1.34151,1.34201,9000000.0
2009-01-08 10:50:00,1.34229,1.34255,1.3417,1.3417,8000000.0
2009-01-08 10:51:00,1.3413,1.34164,1.34091,1.34114,8000000.0
2009-01-08 10:52:00,1.34119,1.34181,1.34066,1.34181,9000000.0
2009-01-08 10:53:00,1.34216,1.34232,1.34213,1.34215,7000000.0
2009-01-08 10:54:00,1.34255,1.34294,1.34219,1.34294,8000000.0
2009-01-08 10:55:00,1.34291,1.34302,1.34281,1.34294,7000000.0
2009-01-08 10:56:00,1.34337,1.34367,1.34325,1.34325,8000000.0
2009-01-08 10:57:00,1.34294,1.34297,1.34268,1.3427,7000000.0
2009-01-08 10:58:00,1.34234,1.34265,1.34198,1.34225,11000000.0
2009-01-08 10:59:00,1.34223,1.34268,1.34221,1.34221,10000000.0
2009-01-08 11:00:00,1.34196,1.34226,1.34174,1.34226,8000000.0
2009-01-08 11:01:00,1.34196,1.34281,1.34196,1.34239,11000000.0
2009-01-08 11:02:00,1.34263,1.34263,1.34211,1.34241,8000000.0
2009-01-08 11:03:00,1.34239,1.34277,1.34196,1.34196,10000000.0
2009-01-08 11:04:00,1.34215,1.34288,1.34215,1.34227,7000000.0
2009-01-08 11:05:00,1.34198,1.34251,1.3417,1.34248,7000000.0
2009-01-08 11:06:00,1.34241,1.34269,1.34205,1.34254,10000000.0
2009-01-08 11:07:00,1.34185,1.34283,1.34185,1.34208,11000000.0
2009-01-08 11:08:00,1.34244,1.3432,1.34228,1.3431,9000000.0
2009-01-08 11:09:00,1.34333,1.34351,1.343,1.34312,9000000.0
2009-01-08 11:10:00,1.34368,1.34406,1.3432,1.34406,7000000.0
2009-01-08 11:11:00,1.34389,1.34389,1.34293,1.3437,10000000.0
2009-01-08 11:12:00,1.34371,1.34381,1.343,1.34326,10000000.0
2009-01-08 11:13:00,1.34349,1.34391,1.34349,1.34383,11000000.0
2009-01-08 11:14:00,1.34359,1.34445,1.3435,1.34432,10000000.0
2009-01-08 11:15:00,1.34423,1.34423,1.34363,1.3438,7000000.0
2009-01-08 11:16:00,1.34366,1.34366,1.34269,1.34274,11000000.0
2009-01-08 11:17:00,1.34338,1.34365,1.34291,1.34341,8000000.0
2009-01-08 11:18:00,1.34342,1.34348,1.34279,1.34346,7000000.0
2009-01-08 11:19:00,1.3429,1.34296,1.34238,1.34238,11000000.0
2009-01-08 11:20:00,1.34252,1.3427,1.34203,1.34256,8000000.0
2009-01-08 11:21:00,1.34253,1.3428,1.34212,1.34234,11000000.0
2009-01-08 11:22:00,1.34221,1.34279,1.34176,1.34275,11000000.0
2009-01-08 11:23:00,1.34245,1.34291,1.34212,1.34261,11000000.0
2009-01-08 11:24:00,1.34243,1.34258,1.34197,1.34252,9000000.0
2009-01-08 11:25:00,1.34235,1.34365,1.34234,1.34365,10000000.0
2009-01-08 11:26:00,1.34312,1.34384,1.34312,1.34375,10000000.0
2009-01-08 11:27:00,1.34323,1.34375,1.34323,1.34351,7000000.0
2009-01-08 11:28:00,1.34327,1.34327,1.34251,1.34302,7000000.0
2009-01-08 11:29:00,1.34284,1.34311,1.34265,1.34311,7000000.0
2009-01-08 11:30:00,1.34278,1.34303,1.34214,1.34252,9000000.0
2009-01-08 11:31:00,1.34232,1.34284,1.34203,1.34284,11000000.0
2009-01-08 11:32:00,1.34294,1.34347,1.34284,1.34299,8000000.0
2009-01-08 11:33:00,1.34307,1.34326,1.34274,1.34326,8000000.0
2009-01-08 11:34:00,1.34298,1.34319,1.34264,1.34315,8000000.0
2009-01-08 11:35:00,1.34308,1.34308,1.34194,1.34271,7000000.0
2009-01-08 11:36:00,1.34239,1.34303,1.34239,1.34293,9000000.0
2009-01-08 11:37:00,1.34279,1.34291,1.34215,1.34215,8000000.0
2009-01-08 11:38:00,1.34307,1.34372,1.34281,1.34303,12000000.0
2009-01-08 11:39:00,1.34341,1.34377,1.34329,1.34361,9000000.0
2009-01-08 11:40:00,1.34389,1.34488,1.34389,1.34443,8000000.0
2009-01-08 11:41:00,1.34449,1.34456,1.34366,1.34394,8000000.0
2009-01-08 11:42:00,1.34439,1.34451,1.34387,1.34427,10000000.0
2009-01-08 11:43:00,1.3444,1.34503,1.34391,1.34503,8000000.0
2009-01-08 11:44:00,1.3457,1.34589,1.34535,1.34588,7000000.0
2009-01-08 11:45:00,1.34609,1.34666,1.34554,1.34666,11000000.0
2009-01-08 11:46:00,1.34645,1.34729,1.34606,1.34631,10000000.0
2009-01-08 11:47:00,1.34605,1.34638,1.34547,1.34638,10000000.0
2009-01-08 11:48:00,1.34651,1.34694,1.34646,1.34646,11000000.0
2009-01-08 11:49:00,1.34665,1.34665,1.34584,1.34651,7000000.0
2009-01-08 11:50:00,1.34562,1.34603,1.34553,1.34592,7000000.0
2009-01-08 11:51:00,1.34489,1.34546,1.34457,1.34457,10000000.0
2009-01-08 11:52:00,1.34477,1.34477,1.34405,1.34449,8000000.0
2009-01-08 11:53:00,1.34486,1.34486,1.34437,1.34446,13000000.0
2009-01-08 11:54:00,1.34475,1.34475,1.34408,1.34428,11000000.0
2009-01-08 11:55:00,1.3447,1.34514,1.34432,1.34437,12000000.0
2009-01-08 11:56:00,1.34479,1.34556,1.34443,1.34556,11000000.0
2009-01-08 11:57:00,1.34545,1.34545,1.3447,1.34508,8000000.0
2009-01-08 11:58:00,1.34498,1.34553,1.34498,1.34549,10000000.0
2009-01-08 11:59:00,1.34528,1.34539,1.34454,1.34511,11000000.0
2009-01-08 12:00:00,1.34471,1.34516,1.34399,1.34399,7000000.0
2009-01-08 12:01:00,1.34466,1.34545,1.34458,1.34527,11000000.0
2009-01-08 12:02:00,1.34623,1.34644,1.34498,1.34498,10000000.0
2009-01-08 12:03:00,1.34415,1.34508,1.34412,1.34422,9000000.0
2009-01-08 12:04:00,1.34377,1.3447,1.34357,1.3447,8000000.0
2009-01-08 12:05:00,1.34472,1.3461,1.34472,1.34553,8000000.0
2009-01-08 12:06:00,1.34514,1.34514,1.3437,1.34419,9000000.0
2009-01-08 12:07:00,1.34441,1.34463,1.34394,1.34463,8000000.0
2009-01-08 12:08:00,1.34442,1.34544,1.34442,1.34492,10000000.0
2009-01-08 12:09:00,1.3455,1.34573,1.34482,1.34507,10000000.0
2009-01-08 12:10:00,1.34466,1.34515,1.34417,1.34432,10000000.0
2009-01-08 12:11:00,1.34462,1.34462,1.3436,1.34455,11000000.0
2009-01-08 12:12:00,1.34457,1.34499,1.34387,1.34499,10000000.0
2009-01-08 12:13:00,1.34464,1.34528,1.34434,1.34528,10000000.0
2009-01-08 12:14:00,1.34539,1.34557,1.34508,1.34508,13000000.0
2009-01-08 12:15:00,1.34485,1.34557,1.34485,1.3454,10000000.0
2009-01-08 12:16:00,1.34573,1.34594,1.34507,1.34562,11000000.0
2009-01-08 12:17:00,1.34541,1.34557,1.34503,1.34503,11000000.0
2009-01-08 12:18:00,1.34516,1.34516,1.34477,1.34507,7000000.0
2009-01-08 12:19:00,1.34507,1.34507,1.3436,1.34409,8000000.0
2009-01-08 12:20:00,1.34365,1.34365,1.34268,1.34292,8000000.0
2009-01-08 12:21:00,1.34336,1.34365,1.34281,1.34326,9000000.0
2009-01-08 12:22:00,1.34396,1.34397,1.34318,1.34375,10000000.0
2009-01-08 12:23:00,1.34356,1.34362,1.34296,1.34296,7000000.0
2009-01-08 12:24:00,1.34348,1.34397,1.34321,1.34321,8000000.0
2009-01-08 12:25:00,1.34361,1.3442,1.34355,1.3442,7000000.0
2009-01-08 12:26:00,1.34461,1.34531,1.34461,1.34504,13000000.0
2009-01-08 12:27:00,1.34457,1.345,1.34399,1.34473,11000000.0
2009-01-08 12:28:00,1.34482,1.34515,1.34464,1.34515,8000000.0
2009-01-08 12:29:00,1.34505,1.3453,1.34479,1.34506,8000000.0
2009-01-08 12:30:00,1.34526,1.34563,1.34491,1.34491,7000000.0
2009-01-08 12:31:00,1.34616,1.34651,1.34606,1.34651,7000000.0
2009-01-08 12:32:00,1.34662,1.34663,1.34582,1.34583,11000000.0
2009-01-08 12:33:00,1.34628,1.34636,1.34598,1.34636,8000000.0
2009-01-08 12:34:00,1.34645,1.34668,1.34608,1.34668,8000000.0
2009-01-08 12:35:00,1.34653,1.34704,1.34616,1.34704,7000000.0
2009-01-08 12:36:00,1.34704,1.34704,1.34644,1.34667,8000000.0
2009-01-08 12:37:00,1.34642,1.34681,1.3461,1.34655,9000000.0
2009-01-08 12:38:00,1.34654,1.34673,1.34621,1.3464,10000000.0
2009-01-08 12:39:00,1.3464,1.34665,1.3464,1.34643,21000000.0
2009-01-08 12:40:00,1.34646,1.34665,1.3461,1.34636,7000000.0
2009-01-08 12:41:00,1.34675,1.34675,1.34607,1.34645,7000000.0
2009-01-08 12:42:00,1.34665,1.34674,1.34639,1.34663,7000000.0
2009-01-08 12:43:00,1.34619,1.34666,1.34619,1.34664,10000000.0
2009-01-08 12:44:00,1.34656,1.34656,1.34587,1.34632,10000000.0
2009-01-08 12:45:00,1.34641,1.34691,1.34613,1.34691,8000000.0
2009-01-08 12:46:00,1.34688,1.34739,1.34688,1.34724,8000000.0
2009-01-08 12:47:00,1.34698,1.34745,1.34678,1.34732,9000000.0
2009-01-08 12:48:00,1.34742,1.34742,1.34671,1.34707,8000000.0
2009-01-08 12:49:00,1.34714,1.34714,1.34659,1.34692,8000000.0
2009-01-08 12:50:00,1.34678,1.34753,1.34678,1.34753,8000000.0
2009-01-08 12:51:00,1.34737,1.34737,1.34659,1.34698,7000000.0
2009-01-08 12:52:00,1.34673,1.34731,1.34673,1.34697,11000000.0
2009-01-08 12:53:00,1.34694,1.34709,1.34647,1.34647,11000000.0
2009-01-08 12:54:00,1.3466,1.34694,1.34593,1.34652,8000000.0
2009-01-08 12:55:00,1.34616,1.34636,1.34557,1.34625,7000000.0
2009-01-08 12:56:00,1.34602,1.34654,1.34602,1.34654,10000000.0
2009-01-08 12:57:00,1.34663,1.34667,1.34577,1.34577,7000000.0
2009-01-08 12:58:00,1.34569,1.34569,1.34467,1.34515,10000000.0
2009-01-08 12:59:00,1.34525,1.34606,1.34525,1.34606,10000000.0
2009-01-08 13:00:00,1.34615,1.34615,1.34499,1.34534,7000000.0
2009-01-08 13:01:00,1.34565,1.34629,1.34501,1.34629,8000000.0
2009-01-08 13:02:00,1.34664,1.3469,1.3459,1.34655,7000000.0
2009-01-08 13:03:00,1.3469,1.3469,1.34612,1.34612,9000000.0
2009-01-08 13:04:00,1.34622,1.34634,1.34589,1.34634,8000000.0
2009-01-08 13:05:00,1.34621,1.34649,1.34571,1.34648,8000000.0
2009-01-08 13:06:00,1.34634,1.34637,1.34591,1.34614,7000000.0
2009-01-08 13:07:00,1.34611,1.34611,1.34541,1.34543,7000000.0
2009-01-08 13:08:00,1.34498,1.34531,1.34498,1.345,7000000.0
2009-01-08 13:09:00,1.34481,1.34527,1.34481,1.34518,10000000.0
2009-01-08 13:10:00,1.34499,1.34499,1.34439,1.34492,9000000.0
2009-01-08 13:11:00,1.34475,1.34482,1.34432,1.34475,10000000.0
2009-01-08 13:12:00,1.34551,1.34555,1.34492,1.34531,9000000.0
2009-01-08 13:13:00,1.34558,1.34573,1.34511,1.34552,7000000.0
2009-01-08 13:14:00,1.34499,1.34607,1.34499,1.34588,10000000.0
2009-01-08 13:15:00,1.34555,1.34572,1.34519,1.34565,8000000.0
2009-01-08 13:16:00,1.34576,1.34576,1.34534,1.34567,11000000.0
2009-01-08 13:17:00,1.34548,1.34548,1.34505,1.34505,8000000.0
2009-01-08 13:18:00,1.34536,1.34536,1.34472,1.34494,8000000.0
2009-01-08 13:19:00,1.34459,1.34497,1.34426,1.34479,10000000.0
2009-01-08 13:20:00,1.34471,1.34498,1.3447,1.34493,10000000.0
2009-01-08 13:21:00,1.3449,1.3449,1.34427,1.34468,7000000.0
2009-01-08 13:22:00,1.34462,1.34506,1.34461,1.34506,7000000.0
2009-01-08 13:23:00,1.34499,1.34502,1.34453,1.34493,8000000.0
2009-01-08 13:24:00,1.34442,1.34512,1.34442,1.3446,7000000.0
2009-01-08 13:25:00,1.34461,1.34535,1.34461,1.34528,11000000.0
2009-01-08 13:26:00,1.34524,1.34525,1.3448,1.34523,7000000.0
2009-01-08 13:27:00,1.34528,1.34565,1.34524,1.34544,8000000.0
2009-01-08 13:28:00,1.34483,1.34569,1.34483,1.34496,9000000.0
2009-01-08 13:29:00,1.34543,1.34589,1.34543,1.3457,7000000.0
2009-01-08 13:30:00,1.34593,1.34593,1.34513,1.34557,7000000.0
2009-01-08 13:31:00,1.34552,1.34554,1.34519,1.34524,10000000.0
2009-01-08 13:32:00,1.34531,1.34531,1.34469,1.34526,7000000.0
2009-01-08 13:33:00,1.34542,1.34567,1.34537,1.34553,7000000.0
2009-01-08 13:34:00,1.34504,1.34549,1.34504,1.34543,8000000.0
2009-01-08 13:35:00,1.34537,1.34556,1.34515,1.34556,7000000.0
2009-01-08 13:36:00,1.34553,1.34568,1.34496,1.34568,8000000.0
2009-01-08 13:37:00,1.34518,1.34547,1.34503,1.34518,10000000.0
2009-01-08 13:38:00,1.3448,1.34571,1.3448,1.34571,8000000.0
2009-01-08 13:39:00,1.34557,1.34573,1.34513,1.34573,7000000.0
2009-01-08 13:40:00,1.34542,1.34542,1.34465,1.34514,9000000.0
2009-01-08 13:41:00,1.34555,1.34555,1.3451,1.34546,7000000.0
2009-01-08 13:42:00,1.34556,1.34556,1.34508,1.34556,7000000.0
2009-01-08 13:43:00,1.34574,1.34574,1.34488,1.3456,11000000.0
2009-01-08 13:44:00,1.34506,1.34562,1.34473,1.34562,7000000.0
2009-01-08 13:45:00,1.34573,1.34573,1.34516,1.34526,9000000.0
2009-01-08 13:46:00,1.34511,1.34511,1.34478,1.34493,9000000.0
2009-01-08 13:47:00,1.34457,1.34457,1.34364,1.34434,8000000.0
2009-01-08 13:48:00,1.34402,1.34402,1.34321,1.34381,7000000.0
2009-01-08 13:49:00,1.34352,1.34371,1.34321,1.34359,7000000.0
2009-01-08 13:50:00,1.34342,1.34367,1.34319,1.34334,8000000.0
2009-01-08 13:51:00,1.34382,1.34424,1.34382,1.34394,7000000.0
2009-01-08 13:52:00,1.34405,1.34448,1.34388,1.3442,8000000.0
2009-01-08 13:53:00,1.34403,1.34421,1.34341,1.34414,11000000.0
2009-01-08 13:54:00,1.34423,1.34452,1.34357,1.34427,11000000.0
2009-01-08 13:55:00,1.34426,1.34457,1.34386,1.34453,10000000.0
2009-01-08 13:56:00,1.34454,1.34469,1.34389,1.34453,7000000.0
2009-01-08 13:57:00,1.34467,1.3449,1.34434,1.34476,10000000.0
2009-01-08 13:58:00,1.34455,1.34458,1.34395,1.34442,11000000.0
2009-01-08 13:59:00,1.34449,1.34458,1.34403,1.34458,11000000.0
2009-01-08 14:00:00,1.34422,1.34558,1.34389,1.34462,9000000.0
2009-01-08 14:01:00,1.34437,1.34457,1.34417,1.3445,10000000.0
2009-01-08 14:02:00,1.34382,1.34442,1.34374,1.3442,10000000.0
2009-01-08 14:03:00,1.34418,1.34504,1.34413,1.34499,11000000.0
2009-01-08 14:04:00,1.34495,1.34495,1.34421,1.34467,10000000.0
2009-01-08 14:05:00,1.34464,1.34489,1.3444,1.34451,10000000.0
2009-01-08 14:06:00,1.34429,1.34516,1.34429,1.34496,11000000.0
2009-01-08 14:07:00,1.34493,1.34507,1.34445,1.34468,8000000.0
2009-01-08 14:08:00,1.345,1.34516,1.34427,1.34427,10000000.0
2009-01-08 14:09:00,1.34426,1.34426,1.3433,1.34356,7000000.0
2009-01-08 14:10:00,1.34311,1.34349,1.34292,1.34322,7000000.0
2009-01-08 14:11:00,1.34339,1.34339,1.34199,1.34207,10000000.0
2009-01-08 14:12:00,1.34171,1.34209,1.34131,1.34131,7000000.0
2009-01-08 14:13:00,1.34207,1.3429,1.34207,1.3429,9000000.0
2009-01-08 14:14:00,1.34271,1.34393,1.34271,1.34356,10000000.0
2009-01-08 14:15:00,1.34366,1.34366,1.34304,1.34304,10000000.0
2009-01-08 14:16:00,1.34326,1.34339,1.34246,1.34246,10000000.0
2009-01-08 14:17:00,1.34202,1.34274,1.34188,1.34263,7000000.0
2009-01-08 14:18:00,1.34299,1.34364,1.34299,1.34353,7000000.0
2009-01-08 14:19:00,1.34359,1.34465,1.34354,1.34465,10000000.0
2009-01-08 14:20:00,1.34442,1.34442,1.34356,1.34372,9000000.0
2009-01-08 14:21:00,1.34382,1.34385,1.34317,1.34347,9000000.0
2009-01-08 14:22:00,1.34373,1.344,1.34311,1.34359,11000000.0
2009-01-08 14:23:00,1.34314,1.34503,1.34299,1.34503,7000000.0
2009-01-08 14:24:00,1.34555,1.34568,1.34449,1.34494,11000000.0
2009-01-08 14:25:00,1.34553,1.34561,1.34434,1.34493,10000000.0
2009-01-08 14:26:00,1.34469,1.34498,1.34411,1.34498,7000000.0
2009-01-08 14:27:00,1.34526,1.34547,1.34523,1.34529,7000000.0
2009-01-08 14:28:00,1.34545,1.34669,1.34545,1.34669,8000000.0
2009-01-08 14:29:00,1.3468,1.3468,1.34485,1.34559,9000000.0
2009-01-08 14:30:00,1.34525,1.34564,1.34511,1.34511,8000000.0
2009-01-08 14:31:00,1.34481,1.34606,1.34481,1.34553,7000000.0
2009-01-08 14:32:00,1.34677,1.34828,1.34677,1.34754,13000000.0
2009-01-08 14:33:00,1.3477,1.3477,1.34605,1.34605,8000000.0
2009-01-08 14:34:00,1.34568,1.3461,1.34554,1.34607,7000000.0
2009-01-08 14:35:00,1.34678,1.34737,1.34647,1.34706,12000000.0
2009-01-08 14:36:00,1.34629,1.34702,1.34587,1.34628,8000000.0
2009-01-08 14:37:00,1.34646,1.34737,1.34627,1.34659,13000000.0
2009-01-08 14:38:00,1.34679,1.34787,1.34679,1.34718,22000000.0
2009-01-08 14:39:00,1.34699,1.3475,1.34666,1.34693,8000000.0
2009-01-08 14:40:00,1.34742,1.34759,1.34655,1.34684,10000000.0
2009-01-08 14:41:00,1.34701,1.34741,1.3468,1.3468,7000000.0
2009-01-08 14:42:00,1.34708,1.34743,1.34675,1.34698,9000000.0
2009-01-08 14:43:00,1.34638,1.3473,1.34638,1.34699,11000000.0
2009-01-08 14:44:00,1.34711,1.34899,1.34683,1.34882,9000000.0
2009-01-08 14:45:00,1.3489,1.34898,1.3468,1.34712,11000000.0
2009-01-08 14:46:00,1.34675,1.34751,1.34675,1.34691,9000000.0
2009-01-08 14:47:00,1.34695,1.34733,1.34695,1.34698,11000000.0
2009-01-08 14:48:00,1.34724,1.34731,1.34699,1.34709,7000000.0
2009-01-08 14:49:00,1.34636,1.34707,1.34624,1.34624,10000000.0
2009-01-08 14:50:00,1.3467,1.34806,1.3467,1.34806,11000000.0
2009-01-08 14:51:00,1.3485,1.34947,1.3485,1.34944,10000000.0
2009-01-08 14:52:00,1.34939,1.34955,1.34879,1.34955,10000000.0
2009-01-08 14:53:00,1.3496,1.34967,1.34876,1.34915,9000000.0
2009-01-08 14:54:00,1.34929,1.34944,1.34891,1.34896,9000000.0
2009-01-08 14:55:00,1.34842,1.34864,1.34805,1.34818,8000000.0
2009-01-08 14:56:00,1.34801,1.34906,1.34801,1.34905,8000000.0
2009-01-08 14:57:00,1.34914,1.34927,1.34888,1.34906,7000000.0
2009-01-08 14:58:00,1.34913,1.34937,1.34862,1.34862,11000000.0
2009-01-08 14:59:00,1.34857,1.34912,1.34857,1.34894,9000000.0
2009-01-08 15:00:00,1.34873,1.34884,1.3479,1.34832,10000000.0
2009-01-08 15:01:00,1.34837,1.34882,1.34829,1.34873,11000000.0
2009-01-08 15:02:00,1.34904,1.35006,1.34904,1.3499,9000000.0
2009-01-08 15:03:00,1.34978,1.35011,1.34972,1.35005,9000000.0
2009-01-08 15:04:00,1.35002,1.35002,1.34943,1.34946,8000000.0
2009-01-08 15:05:00,1.3495,1.34961,1.34929,1.34956,11000000.0
2009-01-08 15:06:00,1.34967,1.34986,1.34955,1.3498,14000000.0
2009-01-08 15:07:00,1.35007,1.35037,1.34985,1.35032,15000000.0
2009-01-08 15:08:00,1.35039,1.35079,1.35039,1.35064,9000000.0
2009-01-08 15:09:00,1.35073,1.3512,1.35069,1.35115,11000000.0
2009-01-08 15:10:00,1.35076,1.35157,1.35062,1.35129,7000000.0
2009-01-08 15:11:00,1.35148,1.35192,1.3512,1.35175,14000000.0
2009-01-08 15:12:00,1.35165,1.35165,1.35109,1.35132,7000000.0
2009-01-08 15:13:00,1.35132,1.35132,1.34983,1.35018,12000000.0
2009-01-08 15:14:00,1.35016,1.35069,1.34975,1.34997,7000000.0
2009-01-08 15:15:00,1.34953,1.35075,1.34953,1.35075,7000000.0
2009-01-08 15:16:00,1.35082,1.35084,1.35053,1.35053,8000000.0
2009-01-08 15:17:00,1.35031,1.35031,1.34946,1.35012,34000000.0
2009-01-08 15:18:00,1.34974,1.34976,1.34907,1.3497,9000000.0
2009-01-08 15:19:00,1.34898,1.34909,1.34891,1.34891,7000000.0
2009-01-08 15:20:00,1.34869,1.34879,1.34795,1.34801,12000000.0
2009-01-08 15:21:00,1.34813,1.34856,1.34804,1.3481,13000000.0
2009-01-08 15:22:00,1.34819,1.34828,1.34756,1.34776,11000000.0
2009-01-08 15:23:00,1.34823,1.34973,1.34823,1.34931,9000000.0
2009-01-08 15:24:00,1.34994,1.35001,1.34966,1.34967,8000000.0
2009-01-08 15:25:00,1.3494,1.35002,1.34876,1.35002,10000000.0
2009-01-08 15:26:00,1.35009,1.3504,1.34994,1.3504,9000000.0
2009-01-08 15:27:00,1.35016,1.35037,1.34953,1.34953,8000000.0
2009-01-08 15:28:00,1.34995,1.34995,1.34858,1.34896,11000000.0
2009-01-08 15:29:00,1.3486,1.3486,1.34768,1.3478,11000000.0
2009-01-08 15:30:00,1.34761,1.34977,1.34716,1.34977,10000000.0
2009-01-08 15:31:00,1.35015,1.35247,1.35015,1.35211,8000000.0
2009-01-08 15:32:00,1.35105,1.35141,1.35028,1.35066,11000000.0
2009-01-08 15:33:00,1.34994,1.35311,1.34994,1.35311,8000000.0
2009-01-08 15:34:00,1.35317,1.35467,1.35317,1.35376,14000000.0
2009-01-08 15:35:00,1.35368,1.35384,1.35211,1.35211,10000000.0
2009-01-08 15:36:00,1.35142,1.35162,1.3508,1.35123,8000000.0
2009-01-08 15:37:00,1.3514,1.3514,1.34959,1.34959,10000000.0
2009-01-08 15:38:00,1.34928,1.35034,1.3484,1.35017,9000000.0
2009-01-08 15:39:00,1.35043,1.35104,1.35037,1.35104,10000000.0
2009-01-08 15:40:00,1.35075,1.3513,1.35046,1.35046,10000000.0
2009-01-08 15:41:00,1.35107,1.35107,1.35009,1.35047,9000000.0
2009-01-08 15:42:00,1.35116,1.35116,1.34978,1.34978,13000000.0
2009-01-08 15:43:00,1.35017,1.35017,1.34915,1.34923,7000000.0
2009-01-08 15:44:00,1.34952,1.35052,1.34952,1.35052,9000000.0
2009-01-08 15:45:00,1.35042,1.35042,1.34963,1.35006,9000000.0
2009-01-08 15:46:00,1.34969,1.35041,1.34969,1.35011,7000000.0
2009-01-08 15:47:00,1.35016,1.35178,1.35011,1.35168,10000000.0
2009-01-08 15:48:00,1.35188,1.35279,1.35144,1.35228,8000000.0
2009-01-08 15:49:00,1.35206,1.35211,1.35154,1.35211,11000000.0
2009-01-08 15:50:00,1.35161,1.35207,1.35093,1.3516,9000000.0
2009-01-08 15:51:00,1.352,1.35385,1.35148,1.35385,10000000.0
2009-01-08 15:52:00,1.35388,1.35388,1.35216,1.35216,11000000.0
2009-01-08 15:53:00,1.35243,1.35424,1.35231,1.35424,8000000.0
2009-01-08 15:54:00,1.35471,1.35521,1.35336,1.35336,8000000.0
2009-01-08 15:55:00,1.35223,1.35237,1.35138,1.35156,8000000.0
2009-01-08 15:56:00,1.35149,1.35174,1.351,1.35121,8000000.0
2009-01-08 15:57:00,1.35073,1.35095,1.34981,1.35094,10000000.0
2009-01-08 15:58:00,1.3517,1.35378,1.3517,1.35306,10000000.0
2009-01-08 15:59:00,1.35291,1.35293,1.35151,1.35168,21000000.0
2009-01-08 16:00:00,1.35086,1.35295,1.35086,1.35295,7000000.0
2009-01-08 16:01:00,1.35387,1.35399,1.35352,1.35399,8000000.0
2009-01-08 16:02:00,1.35428,1.35486,1.3536,1.3536,10000000.0
2009-01-08 16:03:00,1.35324,1.3538,1.3525,1.35355,8000000.0
2009-01-08 16:04:00,1.35396,1.35551,1.35381,1.35508,11000000.0
2009-01-08 16:05:00,1.35526,1.35558,1.35526,1.35556,7000000.0
2009-01-08 16:06:00,1.35645,1.35824,1.35645,1.35824,7000000.0
2009-01-08 16:07:00,1.35809,1.35809,1.35742,1.35742,8000000.0
2009-01-08 16:08:00,1.35697,1.35722,1.35692,1.35692,9000000.0
2009-01-08 16:09:00,1.35703,1.35751,1.35698,1.35738,10000000.0
2009-01-08 16:10:00,1.35727,1.35816,1.35713,1.35724,11000000.0
2009-01-08 16:11:00,1.35732,1.35732,1.35569,1.35571,10000000.0
2009-01-08 16:12:00,1.35528,1.35528,1.35493,1.35511,7000000.0
2009-01-08 16:13:00,1.3551,1.35526,1.35484,1.35525,10000000.0
2009-01-08 16:14:00,1.35528,1.35539,1.3545,1.3545,11000000.0
2009-01-08 16:15:00,1.35493,1.35493,1.35443,1.35483,7000000.0
2009-01-08 16:16:00,1.35475,1.35561,1.35455,1.35559,7000000.0
2009-01-08 16:17:00,1.35545,1.35545,1.35356,1.35435,9000000.0
2009-01-08 16:18:00,1.3543,1.35438,1.35412,1.35424,8000000.0
2009-01-08 16:19:00,1.35419,1.35419,1.35335,1.35335,8000000.0
2009-01-08 16:20:00,1.35318,1.35413,1.35318,1.35413,11000000.0
2009-01-08 16:21:00,1.35419,1.35419,1.35353,1.35376,7000000.0
2009-01-08 16:22:00,1.35351,1.35351,1.35304,1.35328,7000000.0
2009-01-08 16:23:00,1.35353,1.35372,1.35346,1.35367,7000000.0
2009-01-08 16:24:00,1.35306,1.35362,1.35306,1.35344,10000000.0
2009-01-08 16:25:00,1.35364,1.35414,1.35364,1.35404,7000000.0
2009-01-08 16:26:00,1.35425,1.35465,1.35413,1.35465,8000000.0
2009-01-08 16:27:00,1.3545,1.3545,1.35399,1.35412,13000000.0
2009-01-08 16:28:00,1.35463,1.35463,1.35401,1.35437,10000000.0
2009-01-08 16:29:00,1.35447,1.35506,1.35447,1.35491,7000000.0
2009-01-08 16:30:00,1.3553,1.35587,1.35505,1.35587,9000000.0
2009-01-08 16:31:00,1.35579,1.35579,1.35454,1.35454,10000000.0
2009-01-08 16:32:00,1.35418,1.35418,1.35339,1.35357,8000000.0
2009-01-08 16:33:00,1.3533,1.3533,1.35138,1.35138,10000000.0
2009-01-08 16:34:00,1.35184,1.35235,1.35182,1.35226,10000000.0
2009-01-08 16:35:00,1.35189,1.35223,1.35179,1.35205,7000000.0
2009-01-08 16:36:00,1.35199,1.35224,1.35148,1.35224,11000000.0
2009-01-08 16:37:00,1.35222,1.35295,1.35222,1.35295,8000000.0
2009-01-08 16:38:00,1.35301,1.35357,1.35301,1.35357,30000000.0
2009-01-08 16:39:00,1.35356,1.35356,1.3529,1.35318,8000000.0
2009-01-08 16:40:00,1.35299,1.35336,1.35232,1.35232,7000000.0
2009-01-08 16:41:00,1.35303,1.35327,1.35285,1.35327,8000000.0
2009-01-08 16:42:00,1.35335,1.35342,1.35305,1.35305,7000000.0
2009-01-08 16:43:00,1.35306,1.35314,1.3529,1.3529,8000000.0
2009-01-08 16:44:00,1.35328,1.35347,1.35312,1.35312,7000000.0
2009-01-08 16:45:00,1.35353,1.35415,1.35353,1.35383,7000000.0
2009-01-08 16:46:00,1.35343,1.35407,1.35343,1.35403,8000000.0
2009-01-08 16:47:00,1.35429,1.35476,1.35346,1.35444,11000000.0
2009-01-08 16:48:00,1.35395,1.35422,1.35294,1.35307,7000000.0
2009-01-08 16:49:00,1.35358,1.35367,1.35292,1.35346,9000000.0
2009-01-08 16:50:00,1.35297,1.35372,1.35297,1.35302,11000000.0
2009-01-08 16:51:00,1.35356,1.354,1.35356,1.35374,7000000.0
2009-01-08 16:52:00,1.3533,1.35379,1.35302,1.35356,7000000.0
2009-01-08 16:53:00,1.35343,1.35373,1.35292,1.35317,8000000.0
2009-01-08 16:54:00,1.35277,1.35298,1.35163,1.35163,7000000.0
2009-01-08 16:55:00,1.35163,1.3518,1.35147,1.35172,10000000.0
2009-01-08 16:56:00,1.35146,1.35172,1.35096,1.35157,8000000.0
2009-01-08 16:57:00,1.35154,1.35248,1.35154,1.35248,10000000.0
2009-01-08 16:58:00,1.35246,1.35258,1.35164,1.35256,8000000.0
2009-01-08 16:59:00,1.35213,1.35347,1.35212,1.35347,8000000.0
2009-01-08 17:00:00,1.35324,1.35324,1.3521,1.3521,7000000.0
2009-01-08 17:01:00,1.35239,1.35252,1.35078,1.35078,8000000.0
2009-01-08 17:02:00,1.35093,1.35093,1.35,1.35,8000000.0
2009-01-08 17:03:00,1.35033,1.35198,1.35033,1.35197,10000000.0
2009-01-08 17:04:00,1.35216,1.35287,1.35183,1.35183,7000000.0
2009-01-08 17:05:00,1.35197,1.35346,1.35197,1.35335,11000000.0
2009-01-08 17:06:00,1.35338,1.35384,1.35285,1.35384,7000000.0
2009-01-08 17:07:00,1.35365,1.35368,1.35325,1.35325,7000000.0
2009-01-08 17:08:00,1.35339,1.35339,1.35272,1.35314,9000000.0
2009-01-08 17:09:00,1.35338,1.3536,1.35321,1.35321,10000000.0
2009-01-08 17:10:00,1.35281,1.35384,1.35281,1.35365,10000000.0
2009-01-08 17:11:00,1.35339,1.35368,1.35287,1.35364,7000000.0
2009-01-08 17:12:00,1.35376,1.35424,1.35326,1.35424,10000000.0
2009-01-08 17:13:00,1.35444,1.35444,1.35375,1.35396,11000000.0
2009-01-08 17:14:00,1.35397,1.35443,1.35314,1.35442,8000000.0
2009-01-08 17:15:00,1.35438,1.35476,1.35427,1.35445,9000000.0
2009-01-08 17:16:00,1.35426,1.35426,1.35349,1.35381,7000000.0
2009-01-08 17:17:00,1.35368,1.35438,1.35336,1.35403,8000000.0
2009-01-08 17:18:00,1.35403,1.35403,1.35328,1.35351,8000000.0
2009-01-08 17:19:00,1.35415,1.35415,1.35379,1.35401,8000000.0
2009-01-08 17:20:00,1.35362,1.35396,1.35362,1.35373,7000000.0
2009-01-08 17:21:00,1.35361,1.35361,1.3527,1.3527,9000000.0
2009-01-08 17:22:00,1.35331,1.35354,1.35285,1.35354,7000000.0
2009-01-08 17:23:00,1.35317,1.35317,1.35191,1.35191,12000000.0
2009-01-08 17:24:00,1.3521,1.35387,1.3521,1.35387,8000000.0
2009-01-08 17:25:00,1.35323,1.35393,1.35323,1.35378,11000000.0
2009-01-08 17:26:00,1.35384,1.3545,1.35319,1.3545,8000000.0
2009-01-08 17:27:00,1.35482,1.35528,1.35473,1.35523,8000000.0
2009-01-08 17:28:00,1.35467,1.35524,1.35447,1.35447,10000000.0
2009-01-08 17:29:00,1.3549,1.35516,1.35456,1.35513,7000000.0
2009-01-08 17:30:00,1.35417,1.35486,1.35417,1.35465,7000000.0
2009-01-08 17:31:00,1.35533,1.35547,1.35464,1.35464,8000000.0
2009-01-08 17:32:00,1.35534,1.35537,1.3541,1.35462,13000000.0
2009-01-08 17:33:00,1.3549,1.35517,1.35452,1.35471,10000000.0
2009-01-08 17:34:00,1.35552,1.35554,1.35486,1.35535,11000000.0
2009-01-08 17:35:00,1.35519,1.35549,1.35482,1.35482,11000000.0
2009-01-08 17:36:00,1.3543,1.35491,1.35405,1.35491,8000000.0
2009-01-08 17:37:00,1.35521,1.35541,1.35506,1.35506,7000000.0
2009-01-08 17:38:00,1.35455,1.35497,1.35441,1.35489,8000000.0
2009-01-08 17:39:00,1.35504,1.3555,1.35504,1.35545,9000000.0
2009-01-08 17:40:00,1.35476,1.35633,1.35465,1.35633,8000000.0
2009-01-08 17:41:00,1.35631,1.35679,1.35548,1.35548,7000000.0
2009-01-08 17:42:00,1.35542,1.35542,1.35463,1.35493,12000000.0
2009-01-08 17:43:00,1.3549,1.3553,1.35431,1.35479,11000000.0
2009-01-08 17:44:00,1.35453,1.35453,1.35374,1.35389,7000000.0
2009-01-08 17:45:00,1.3534,1.35392,1.35298,1.35298,7000000.0
2009-01-08 17:46:00,1.3534,1.35343,1.35308,1.35322,7000000.0
2009-01-08 17:47:00,1.35294,1.35339,1.35258,1.35327,10000000.0
2009-01-08 17:48:00,1.35281,1.35364,1.35279,1.3528,10000000.0
2009-01-08 17:49:00,1.35337,1.3539,1.35296,1.35354,12000000.0
2009-01-08 17:50:00,1.35363,1.35373,1.35304,1.35352,11000000.0
2009-01-08 17:51:00,1.35368,1.35368,1.35236,1.35237,8000000.0
2009-01-08 17:52:00,1.35177,1.35227,1.35176,1.35209,8000000.0
2009-01-08 17:53:00,1.35174,1.35174,1.35077,1.3511,9000000.0
2009-01-08 17:54:00,1.35074,1.35152,1.35068,1.35152,10000000.0
2009-01-08 17:55:00,1.35147,1.35179,1.35101,1.35179,11000000.0
2009-01-08 17:56:00,1.35179,1.35186,1.35153,1.35186,7000000.0
2009-01-08 17:57:00,1.35152,1.35153,1.35066,1.35134,7000000.0
2009-01-08 17:58:00,1.35058,1.35093,1.35031,1.35068,10000000.0
2009-01-08 17:59:00,1.3509,1.35357,1.35061,1.35357,9000000.0
2009-01-08 18:00:00,1.35364,1.3537,1.35314,1.35325,9000000.0
2009-01-08 18:01:00,1.35293,1.3541,1.35293,1.3541,8000000.0
2009-01-08 18:02:00,1.35381,1.35386,1.35285,1.35285,11000000.0
2009-01-08 18:03:00,1.35321,1.35337,1.35309,1.35315,8000000.0
2009-01-08 18:04:00,1.35263,1.353,1.35236,1.35236,10000000.0
2009-01-08 18:05:00,1.35233,1.35289,1.35227,1.35289,7000000.0
2009-01-08 18:06:00,1.35299,1.35299,1.35265,1.35273,7000000.0
2009-01-08 18:07:00,1.35285,1.35305,1.35245,1.35294,10000000.0
2009-01-08 18:08:00,1.35284,1.35298,1.3522,1.3522,8000000.0
2009-01-08 18:09:00,1.35212,1.35354,1.35212,1.3532,11000000.0
2009-01-08 18:10:00,1.35311,1.35362,1.35311,1.35322,9000000.0
2009-01-08 18:11:00,1.35353,1.35357,1.3531,1.35357,10000000.0
2009-01-08 18:12:00,1.35369,1.35451,1.35353,1.35424,10000000.0
2009-01-08 18:13:00,1.35443,1.35511,1.35443,1.35461,9000000.0
2009-01-08 18:14:00,1.35516,1.35544,1.35452,1.35466,7000000.0
2009-01-08 18:15:00,1.35398,1.35439,1.35336,1.35424,10000000.0
2009-01-08 18:16:00,1.35413,1.35413,1.3538,1.3538,7000000.0
2009-01-08 18:17:00,1.35414,1.35482,1.35414,1.3545,7000000.0
2009-01-08 18:18:00,1.35453,1.35469,1.35384,1.35462,8000000.0
2009-01-08 18:19:00,1.35443,1.35443,1.35325,1.35335,8000000.0
2009-01-08 18:20:00,1.35335,1.35372,1.35318,1.35367,11000000.0
2009-01-08 18:21:00,1.35375,1.35422,1.35345,1.35397,8000000.0
2009-01-08 18:22:00,1.35422,1.35425,1.35359,1.35388,11000000.0
2009-01-08 18:23:00,1.35384,1.35414,1.35331,1.35407,11000000.0
2009-01-08 18:24:00,1.35377,1.35423,1.35345,1.35389,11000000.0
2009-01-08 18:25:00,1.35303,1.35382,1.35303,1.35362,10000000.0
2009-01-08 18:26:00,1.35326,1.35334,1.35278,1.35278,8000000.0
2009-01-08 18:27:00,1.35215,1.35238,1.35126,1.35184,10000000.0
2009-01-08 18:28:00,1.35153,1.35153,1.35081,1.351,7000000.0
2009-01-08 18:29:00,1.35096,1.35096,1.35038,1.35079,7000000.0
2009-01-08 18:30:00,1.35085,1.35163,1.35085,1.35163,7000000.0
2009-01-08 18:31:00,1.35157,1.35195,1.35142,1.35195,9000000.0
2009-01-08 18:32:00,1.35183,1.35252,1.35169,1.35243,11000000.0
2009-01-08 18:33:00,1.35252,1.35313,1.35252,1.35313,8000000.0
2009-01-08 18:34:00,1.35337,1.35337,1.35228,1.35281,10000000.0
2009-01-08 18:35:00,1.35266,1.35303,1.35253,1.35288,8000000.0
2009-01-08 18:36:00,1.3528,1.3528,1.35147,1.35187,10000000.0
2009-01-08 18:37:00,1.35201,1.35201,1.35013,1.35077,10000000.0
2009-01-08 18:38:00,1.35082,1.35138,1.35046,1.35046,8000000.0
2009-01-08 18:39:00,1.35074,1.35078,1.3495,1.34968,12000000.0
2009-01-08 18:40:00,1.34989,1.35064,1.34979,1.35026,9000000.0
2009-01-08 18:41:00,1.35078,1.35099,1.35037,1.35063,8000000.0
2009-01-08 18:42:00,1.35108,1.35108,1.34956,1.34985,9000000.0
2009-01-08 18:43:00,1.34942,1.34965,1.34897,1.34965,10000000.0
2009-01-08 18:44:00,1.35026,1.35042,1.34991,1.35042,8000000.0
2009-01-08 18:45:00,1.35064,1.35175,1.35064,1.35118,10000000.0
2009-01-08 18:46:00,1.35054,1.35141,1.35054,1.35107,8000000.0
2009-01-08 18:47:00,1.35131,1.35136,1.35056,1.35136,11000000.0
2009-01-08 18:48:00,1.35127,1.35133,1.35058,1.35115,10000000.0
2009-01-08 18:49:00,1.35095,1.35151,1.35079,1.35133,8000000.0
2009-01-08 18:50:00,1.35132,1.35137,1.35065,1.35114,7000000.0
2009-01-08 18:51:00,1.34978,1.34978,1.34904,1.3494,7000000.0
2009-01-08 18:52:00,1.34883,1.34997,1.34883,1.34997,10000000.0
2009-01-08 18:53:00,1.35084,1.35099,1.3502,1.35084,8000000.0
2009-01-08 18:54:00,1.35156,1.35156,1.35025,1.35025,13000000.0
2009-01-08 18:55:00,1.35079,1.3515,1.35046,1.35119,9000000.0
2009-01-08 18:56:00,1.35148,1.35156,1.35085,1.35147,12000000.0
2009-01-08 18:57:00,1.3515,1.35194,1.35113,1.35194,11000000.0
2009-01-08 18:58:00,1.35168,1.35205,1.35143,1.35196,8000000.0
2009-01-08 18:59:00,1.35144,1.35197,1.35144,1.3517,7000000.0
2009-01-08 19:00:00,1.35176,1.35204,1.35118,1.3517,11000000.0
2009-01-08 19:01:00,1.35179,1.35188,1.35128,1.35188,10000000.0
2009-01-08 19:02:00,1.35161,1.35192,1.35133,1.35142,11000000.0
2009-01-08 19:03:00,1.3513,1.35144,1.35101,1.35101,7000000.0
2009-01-08 19:04:00,1.35019,1.35118,1.35019,1.35097,8000000.0
2009-01-08 19:05:00,1.35125,1.35133,1.35068,1.35068,8000000.0
2009-01-08 19:06:00,1.3511,1.3511,1.35036,1.35098,7000000.0
2009-01-08 19:07:00,1.35114,1.35205,1.35114,1.35205,8000000.0
2009-01-08 19:08:00,1.35209,1.35209,1.35176,1.35182,10000000.0
2009-01-08 19:09:00,1.35136,1.35172,1.3507,1.35124,9000000.0
2009-01-08 19:10:00,1.35113,1.35132,1.35093,1.35123,9000000.0
2009-01-08 19:11:00,1.35125,1.35134,1.3511,1.35128,11000000.0
2009-01-08 19:12:00,1.35144,1.35163,1.35136,1.35163,8000000.0
2009-01-08 19:13:00,1.35139,1.35182,1.35124,1.35135,7000000.0
2009-01-08 19:14:00,1.35173,1.35176,1.35156,1.35157,7000000.0
2009-01-08 19:15:00,1.35186,1.35191,1.35125,1.35174,11000000.0
2009-01-08 19:16:00,1.35175,1.35184,1.35133,1.35177,8000000.0
2009-01-08 19:17:00,1.3516,1.35217,1.3516,1.35202,7000000.0
2009-01-08 19:18:00,1.35185,1.35187,1.35109,1.35134,7000000.0
2009-01-08 19:19:00,1.35181,1.35184,1.35116,1.35171,8000000.0
2009-01-08 19:20:00,1.35201,1.35221,1.35162,1.35221,10000000.0
2009-01-08 19:21:00,1.35202,1.35255,1.35202,1.35218,3000000.0
2009-01-08 19:22:00,1.35253,1.35299,1.35242,1.35288,8000000.0
2009-01-08 19:23:00,1.3525,1.35304,1.3525,1.3528,8000000.0
2009-01-08 19:24:00,1.35273,1.35284,1.35215,1.35215,9000000.0
2009-01-08 19:25:00,1.35253,1.35253,1.35162,1.35162,11000000.0
2009-01-08 19:26:00,1.35267,1.35323,1.35267,1.35323,2000000.0
2009-01-08 19:27:00,1.3536,1.35378,1.35318,1.35378,8000000.0
2009-01-08 19:28:00,1.35376,1.35415,1.35358,1.35378,10000000.0
2009-01-08 19:29:00,1.35355,1.35367,1.35301,1.35301,7000000.0
2009-01-08 19:30:00,1.35301,1.35307,1.35289,1.3529,7000000.0
2009-01-08 19:31:00,1.35313,1.35342,1.35275,1.35342,9000000.0
2009-01-08 19:32:00,1.35353,1.35353,1.35286,1.35334,11000000.0
2009-01-08 19:33:00,1.35336,1.35338,1.35268,1.35268,8000000.0
2009-01-08 19:34:00,1.35277,1.35296,1.35254,1.35285,10000000.0
2009-01-08 19:35:00,1.35293,1.35332,1.35287,1.35316,7000000.0
2009-01-08 19:36:00,1.35276,1.35284,1.35207,1.35277,14000000.0
2009-01-08 19:37:00,1.35269,1.35294,1.35264,1.35294,21000000.0
2009-01-08 19:38:00,1.35296,1.35304,1.35252,1.35301,12000000.0
2009-01-08 19:39:00,1.35171,1.35228,1.35171,1.35228,10000000.0
2009-01-08 19:40:00,1.35285,1.35328,1.35256,1.35278,7000000.0
2009-01-08 19:41:00,1.35351,1.35351,1.35297,1.35317,13000000.0
2009-01-08 19:42:00,1.35331,1.35394,1.35285,1.35375,11000000.0
2009-01-08 19:43:00,1.35392,1.35514,1.35384,1.35514,9000000.0
2009-01-08 19:44:00,1.35557,1.35557,1.35499,1.35529,7000000.0
2009-01-08 19:45:00,1.35544,1.35545,1.35469,1.35493,12000000.0
2009-01-08 19:46:00,1.35491,1.35516,1.35463,1.35463,10000000.0
2009-01-08 19:47:00,1.35465,1.35468,1.35326,1.35326,8000000.0
2009-01-08 19:48:00,1.35317,1.35335,1.3525,1.3525,9000000.0
2009-01-08 19:49:00,1.35299,1.35338,1.35277,1.35303,16000000.0
2009-01-08 19:50:00,1.35314,1.35314,1.35248,1.35256,5000000.0
2009-01-08 19:51:00,1.35197,1.35205,1.35073,1.35124,7000000.0
2009-01-08 19:52:00,1.35094,1.35132,1.35062,1.35132,9000000.0
2009-01-08 19:53:00,1.35126,1.35166,1.35126,1.35144,9000000.0
2009-01-08 19:54:00,1.35161,1.35183,1.35156,1.3517,9000000.0
2009-01-08 19:55:00,1.35123,1.35181,1.35081,1.35181,9000000.0
2009-01-08 19:56:00,1.35185,1.35185,1.35139,1.35139,7000000.0
2009-01-08 19:57:00,1.35147,1.35209,1.35147,1.35209,8000000.0
2009-01-08 19:58:00,1.35256,1.35261,1.35219,1.35219,8000000.0
2009-01-08 19:59:00,1.35241,1.35269,1.35214,1.3522,11000000.0
2009-01-08 20:00:00,1.35219,1.35243,1.35187,1.35243,6000000.0
2009-01-08 20:01:00,1.35245,1.35265,1.3523,1.35251,11000000.0
2009-01-08 20:02:00,1.35236,1.3524,1.35205,1.35205,8000000.0
2009-01-08 20:03:00,1.35231,1.35234,1.35173,1.35205,9000000.0
2009-01-08 20:04:00,1.35207,1.35207,1.35186,1.35202,11000000.0
2009-01-08 20:05:00,1.35166,1.35175,1.35155,1.35155,8000000.0
2009-01-08 20:06:00,1.35118,1.35147,1.35104,1.35147,10000000.0
2009-01-08 20:07:00,1.35119,1.35119,1.35022,1.35053,7000000.0
2009-01-08 20:08:00,1.35063,1.35098,1.35024,1.3508,10000000.0
2009-01-08 20:09:00,1.35077,1.35108,1.35059,1.35108,8000000.0
2009-01-08 20:10:00,1.35094,1.35112,1.35063,1.35076,8000000.0
2009-01-08 20:11:00,1.35095,1.35134,1.35069,1.35114,10000000.0
2009-01-08 20:12:00,1.3512,1.35146,1.3512,1.35146,5000000.0
2009-01-08 20:13:00,1.35143,1.35143,1.35096,1.35096,10000000.0
2009-01-08 20:14:00,1.35133,1.35133,1.35051,1.35108,10000000.0
2009-01-08 20:15:00,1.35121,1.35141,1.35121,1.35133,21000000.0
2009-01-08 20:16:00,1.35081,1.35126,1.35081,1.35116,7000000.0
2009-01-08 20:17:00,1.35143,1.35151,1.35141,1.35146,8000000.0
2009-01-08 20:18:00,1.35135,1.3514,1.35093,1.35131,5000000.0
2009-01-08 20:19:00,1.35123,1.35153,1.35115,1.35143,8000000.0
2009-01-08 20:20:00,1.35147,1.35147,1.35105,1.35105,6000000.0
2009-01-08 20:21:00,1.35138,1.35138,1.35077,1.35138,8000000.0
2009-01-08 20:22:00,1.35123,1.35123,1.35075,1.35075,7000000.0
2009-01-08 20:23:00,1.35039,1.35064,1.35018,1.35052,7000000.0
2009-01-08 20:24:00,1.35017,1.3504,1.35008,1.35008,9000000.0
2009-01-08 20:25:00,1.35049,1.35065,1.35049,1.3506,5000000.0
2009-01-08 20:26:00,1.35069,1.35074,1.35002,1.35064,11000000.0
2009-01-08 20:27:00,1.35067,1.35072,1.3505,1.35069,10000000.0
2009-01-08 20:28:00,1.3508,1.35092,1.35011,1.35078,10000000.0
2009-01-08 20:29:00,1.35041,1.35088,1.35019,1.35019,9000000.0
2009-01-08 20:30:00,1.35071,1.35086,1.35016,1.35066,10000000.0
2009-01-08 20:31:00,1.35084,1.35091,1.35071,1.35071,7000000.0
2009-01-08 20:32:00,1.35082,1.35085,1.35036,1.35045,11000000.0
2009-01-08 20:33:00,1.35048,1.35088,1.35037,1.35078,11000000.0
2009-01-08 20:34:00,1.35072,1.3509,1.35042,1.35058,11000000.0
2009-01-08 20:35:00,1.35044,1.35075,1.35013,1.35055,11000000.0
2009-01-08 20:36:00,1.35059,1.35064,1.35018,1.35038,8000000.0
2009-01-08 20:37:00,1.35079,1.35079,1.34979,1.35041,7000000.0
2009-01-08 20:38:00,1.35012,1.35066,1.35012,1.35039,7000000.0
2009-01-08 20:39:00,1.35011,1.35011,1.3489,1.3489,11000000.0
2009-01-08 20:40:00,1.34882,1.34909,1.34882,1.34901,21000000.0
2009-01-08 20:41:00,1.34843,1.34899,1.34826,1.34854,11000000.0
2009-01-08 20:42:00,1.34911,1.34911,1.34818,1.34847,10000000.0
2009-01-08 20:43:00,1.34877,1.34889,1.34807,1.34872,11000000.0
2009-01-08 20:44:00,1.34868,1.34884,1.3483,1.34873,8000000.0
2009-01-08 20:45:00,1.3484,1.34882,1.3484,1.34875,7000000.0
2009-01-08 20:46:00,1.34857,1.34857,1.34805,1.3484,8000000.0
2009-01-08 20:47:00,1.34849,1.34876,1.34849,1.34856,8000000.0
2009-01-08 20:48:00,1.34811,1.34899,1.34811,1.34899,5000000.0
2009-01-08 20:49:00,1.34867,1.34999,1.3485,1.34999,8000000.0
2009-01-08 20:50:00,1.34997,1.35013,1.34956,1.35011,10000000.0
2009-01-08 20:51:00,1.35018,1.35018,1.34953,1.34953,7000000.0
2009-01-08 20:52:00,1.34928,1.34976,1.34928,1.34938,7000000.0
2009-01-08 20:53:00,1.34951,1.34951,1.34925,1.34938,7000000.0
2009-01-08 20:54:00,1.34929,1.34937,1.3487,1.3487,8000000.0
2009-01-08 20:55:00,1.34924,1.34942,1.34844,1.34923,9000000.0
2009-01-08 20:56:00,1.34939,1.35048,1.34916,1.35048,10000000.0
2009-01-08 20:57:00,1.35045,1.35057,1.35011,1.35011,8000000.0
2009-01-08 20:58:00,1.3508,1.35095,1.35035,1.35095,8000000.0
2009-01-08 20:59:00,1.35103,1.35113,1.35055,1.35108,7000000.0
2009-01-08 21:00:00,1.35096,1.35098,1.35046,1.35093,8000000.0
2009-01-08 21:01:00,1.35072,1.35072,1.35005,1.35045,5000000.0
2009-01-08 21:02:00,1.35024,1.35024,1.34966,1.35,7000000.0
2009-01-08 21:03:00,1.34967,1.35012,1.34939,1.34952,10000000.0
2009-01-08 21:04:00,1.34982,1.34991,1.34915,1.34976,8000000.0
2009-01-08 21:05:00,1.34917,1.3501,1.34917,1.34996,7000000.0
2009-01-08 21:06:00,1.34979,1.35005,1.34942,1.34942,11000000.0
2009-01-08 21:07:00,1.35009,1.35067,1.34998,1.35067,7000000.0
2009-01-08 21:08:00,1.35087,1.35091,1.35058,1.35082,8000000.0
2009-01-08 21:09:00,1.35045,1.35087,1.35009,1.35062,10000000.0
2009-01-08 21:10:00,1.3506,1.35078,1.34999,1.35041,7000000.0
2009-01-08 21:11:00,1.35081,1.35103,1.35025,1.35103,8000000.0
2009-01-08 21:12:00,1.35049,1.35093,1.35049,1.35093,5000000.0
2009-01-08 21:13:00,1.35082,1.35126,1.3506,1.35101,11000000.0
2009-01-08 21:14:00,1.35065,1.35105,1.35065,1.35105,10000000.0
2009-01-08 21:15:00,1.35047,1.35126,1.35047,1.35083,9000000.0
2009-01-08 21:16:00,1.35159,1.35159,1.35122,1.35147,10000000.0
2009-01-08 21:17:00,1.35137,1.35163,1.35078,1.35126,14000000.0
2009-01-08 21:18:00,1.35095,1.3515,1.35085,1.35122,8000000.0
2009-01-08 21:19:00,1.35153,1.35171,1.35113,1.35113,9000000.0
2009-01-08 21:20:00,1.35118,1.35159,1.35108,1.35154,8000000.0
2009-01-08 21:21:00,1.35155,1.35165,1.35087,1.35154,10000000.0
2009-01-08 21:22:00,1.35144,1.35144,1.35064,1.35144,10000000.0
2009-01-08 21:23:00,1.35155,1.35161,1.3512,1.3515,8000000.0
2009-01-08 21:24:00,1.35153,1.35153,1.35095,1.35136,10000000.0
2009-01-08 21:25:00,1.35118,1.35162,1.35071,1.35162,7000000.0
2009-01-08 21:26:00,1.35168,1.35168,1.35074,1.35092,9000000.0
2009-01-08 21:27:00,1.35088,1.35182,1.35088,1.3515,10000000.0
2009-01-08 21:28:00,1.35165,1.35174,1.35147,1.35163,14000000.0
2009-01-08 21:29:00,1.3515,1.3515,1.35089,1.35143,14000000.0
2009-01-08 21:30:00,1.35126,1.35152,1.351,1.35116,8000000.0
2009-01-08 21:31:00,1.35146,1.3515,1.35103,1.35103,8000000.0
2009-01-08 21:32:00,1.35154,1.35181,1.35135,1.35142,7000000.0
2009-01-08 21:33:00,1.35121,1.35142,1.35062,1.35142,6000000.0
2009-01-08 21:34:00,1.35141,1.3517,1.35121,1.35121,10000000.0
2009-01-08 21:35:00,1.35147,1.35188,1.35146,1.35184,9000000.0
2009-01-08 21:36:00,1.35219,1.3523,1.35189,1.3523,10000000.0
2009-01-08 21:37:00,1.35222,1.35226,1.35165,1.35168,8000000.0
2009-01-08 21:38:00,1.35221,1.35229,1.35161,1.35202,7000000.0
2009-01-08 21:39:00,1.35211,1.35214,1.35175,1.35175,7000000.0
2009-01-08 21:40:00,1.351,1.35184,1.35092,1.35179,9000000.0
2009-01-08 21:41:00,1.35186,1.35186,1.35162,1.35181,7000000.0
2009-01-08 21:42:00,1.3519,1.3519,1.35159,1.35187,8000000.0
2009-01-08 21:43:00,1.35196,1.35201,1.35192,1.35192,5000000.0
2009-01-08 21:44:00,1.35215,1.35243,1.35175,1.35205,8000000.0
2009-01-08 21:45:00,1.3526,1.35269,1.35193,1.35213,8000000.0
2009-01-08 21:46:00,1.35214,1.35235,1.35204,1.35209,6000000.0
2009-01-08 21:47:00,1.35228,1.35228,1.35204,1.35224,7000000.0
2009-01-08 21:48:00,1.35233,1.35251,1.35177,1.35219,10000000.0
2009-01-08 21:49:00,1.35237,1.35242,1.3518,1.35232,8000000.0
2009-01-08 21:50:00,1.35227,1.35227,1.35191,1.35196,7000000.0
2009-01-08 21:51:00,1.35202,1.35232,1.35166,1.35215,5000000.0
2009-01-08 21:52:00,1.35204,1.35214,1.35195,1.35207,8000000.0
2009-01-08 21:53:00,1.35223,1.35234,1.35142,1.35199,8000000.0
2009-01-08 21:54:00,1.3524,1.35289,1.3524,1.35273,9000000.0
2009-01-08 21:55:00,1.3528,1.35361,1.3528,1.35361,8000000.0
2009-01-08 21:56:00,1.35362,1.35381,1.35282,1.35282,11000000.0
2009-01-08 21:57:00,1.35297,1.35309,1.35255,1.35293,7000000.0
2009-01-08 21:58:00,1.35219,1.35312,1.35219,1.35262,11000000.0
2009-01-08 21:59:00,1.35259,1.35259,1.35196,1.35196,7000000.0
2009-01-08 22:00:00,1.35197,1.35211,1.35093,1.35131,15000000.0
2009-01-08 22:01:00,1.35038,1.3508,1.35016,1.35054,8000000.0
2009-01-08 22:02:00,1.35063,1.35063,1.35011,1.35011,7000000.0
2009-01-08 22:03:00,1.35063,1.3507,1.35013,1.3506,7000000.0
2009-01-08 22:04:00,1.35047,1.35105,1.35017,1.35105,9000000.0
2009-01-08 22:05:00,1.35091,1.35125,1.35091,1.35105,7000000.0
2009-01-08 22:06:00,1.35131,1.35131,1.35082,1.35125,10000000.0
2009-01-08 22:07:00,1.35111,1.3513,1.35048,1.3513,7000000.0
2009-01-08 22:08:00,1.35142,1.35159,1.35102,1.35115,8000000.0
2009-01-08 22:09:00,1.35107,1.35107,1.35078,1.35101,10000000.0
2009-01-08 22:10:00,1.35094,1.35105,1.35057,1.35085,8000000.0
2009-01-08 22:11:00,1.35096,1.35105,1.35046,1.35099,7000000.0
2009-01-08 22:12:00,1.35091,1.35091,1.35012,1.35086,6000000.0
2009-01-08 22:13:00,1.3509,1.35115,1.3509,1.35102,7000000.0
2009-01-08 22:14:00,1.35099,1.35102,1.35011,1.35023,10000000.0
2009-01-08 22:15:00,1.35084,1.35096,1.35075,1.35091,10000000.0
2009-01-08 22:16:00,1.35102,1.35107,1.35044,1.35091,7000000.0
2009-01-08 22:17:00,1.3511,1.3511,1.35067,1.35079,7000000.0
2009-01-08 22:18:00,1.3505,1.3508,1.35021,1.35021,9000000.0
2009-01-08 22:19:00,1.35021,1.35083,1.35021,1.35051,8000000.0
2009-01-08 22:20:00,1.35083,1.35086,1.35052,1.35075,10000000.0
2009-01-08 22:21:00,1.35081,1.35086,1.35052,1.35063,9000000.0
2009-01-08 22:22:00,1.35112,1.35158,1.35068,1.35152,7000000.0
2009-01-08 22:23:00,1.35162,1.35181,1.35108,1.35111,8000000.0
2009-01-08 22:24:00,1.35096,1.35157,1.35096,1.35157,8000000.0
2009-01-08 22:25:00,1.35157,1.35184,1.35157,1.3517,10000000.0
2009-01-08 22:26:00,1.35161,1.35167,1.35134,1.35142,7000000.0
2009-01-08 22:27:00,1.35138,1.35138,1.35059,1.35078,8000000.0
2009-01-08 22:28:00,1.35111,1.35118,1.35071,1.35118,7000000.0
2009-01-08 22:29:00,1.35099,1.35102,1.35043,1.35043,8000000.0
2009-01-08 22:30:00,1.35045,1.35067,1.35035,1.35035,7000000.0
2009-01-08 22:31:00,1.35024,1.35024,1.34963,1.35008,10000000.0
2009-01-08 22:32:00,1.34998,1.35002,1.34932,1.34932,11000000.0
2009-01-08 22:33:00,1.34999,1.35033,1.34999,1.35033,7000000.0
2009-01-08 22:34:00,1.35022,1.35035,1.34975,1.35034,11000000.0
2009-01-08 22:35:00,1.3502,1.35035,1.34975,1.35033,10000000.0
2009-01-08 22:36:00,1.35023,1.35078,1.3502,1.35031,10000000.0
2009-01-08 22:37:00,1.35062,1.35062,1.34999,1.35042,4000000.0
2009-01-08 22:38:00,1.34962,1.35013,1.34962,1.35,6000000.0
2009-01-08 22:39:00,1.35027,1.35044,1.3501,1.3501,8000000.0
2009-01-08 22:40:00,1.35023,1.35046,1.3501,1.3501,10000000.0
2009-01-08 22:41:00,1.35038,1.35076,1.35001,1.35001,9000000.0
2009-01-08 22:42:00,1.35059,1.35061,1.35028,1.35028,10000000.0
2009-01-08 22:43:00,1.35071,1.35088,1.35037,1.35088,7000000.0
2009-01-08 22:44:00,1.35036,1.35086,1.35036,1.35084,8000000.0
2009-01-08 22:45:00,1.35098,1.35129,1.35098,1.35129,8000000.0
2009-01-08 22:46:00,1.35108,1.35163,1.35108,1.35163,9000000.0
2009-01-08 22:47:00,1.35154,1.35176,1.35131,1.35139,9000000.0
2009-01-08 22:48:00,1.35171,1.35178,1.35129,1.35163,7000000.0
2009-01-08 22:49:00,1.35193,1.35195,1.3516,1.3516,7000000.0
2009-01-08 22:50:00,1.35167,1.35174,1.35149,1.35149,8000000.0
2009-01-08 22:51:00,1.35164,1.35165,1.35104,1.35152,10000000.0
2009-01-08 22:52:00,1.35161,1.35163,1.35152,1.35162,7000000.0
2009-01-08 22:53:00,1.35167,1.35205,1.3514,1.3519,8000000.0
2009-01-08 22:54:00,1.35199,1.352,1.35111,1.35168,11000000.0
2009-01-08 22:55:00,1.35105,1.35163,1.35102,1.35102,7000000.0
2009-01-08 22:56:00,1.35045,1.35064,1.3504,1.35064,5000000.0
2009-01-08 22:57:00,1.35057,1.35083,1.35002,1.35083,7000000.0
2009-01-08 22:58:00,1.3505,1.35087,1.35036,1.35087,7000000.0
2009-01-08 22:59:00,1.35126,1.35171,1.35083,1.35171,11000000.0
2009-01-08 23:00:00,1.35166,1.35166,1.35065,1.35078,7000000.0
2009-01-08 23:01:00,1.35155,1.35155,1.35071,1.35071,9000000.0
2009-01-08 23:02:00,1.3513,1.35138,1.35069,1.35069,7000000.0
2009-01-08 23:03:00,1.35135,1.35135,1.35071,1.35094,8000000.0
2009-01-08 23:04:00,1.35068,1.35099,1.3502,1.35026,10000000.0
2009-01-08 23:05:00,1.35049,1.35123,1.35049,1.35121,8000000.0
2009-01-08 23:06:00,1.35121,1.35154,1.35095,1.35149,8000000.0
2009-01-08 23:07:00,1.35137,1.35154,1.35088,1.35088,6000000.0
2009-01-08 23:08:00,1.35059,1.35109,1.35048,1.35048,7000000.0
2009-01-08 23:09:00,1.35127,1.3514,1.35075,1.35075,8000000.0
2009-01-08 23:10:00,1.35096,1.35105,1.35028,1.35028,10000000.0
2009-01-08 23:11:00,1.35045,1.35081,1.35021,1.35066,8000000.0
2009-01-08 23:12:00,1.35065,1.35065,1.3495,1.34968,10000000.0
2009-01-08 23:13:00,1.35049,1.35122,1.35049,1.35083,8000000.0
2009-01-08 23:14:00,1.3505,1.35077,1.35006,1.35044,9000000.0
2009-01-08 23:15:00,1.35048,1.35104,1.35048,1.35088,7000000.0
2009-01-08 23:16:00,1.35,1.35087,1.35,1.35036,5000000.0
2009-01-08 23:17:00,1.35087,1.35125,1.35004,1.35004,7000000.0
2009-01-08 23:18:00,1.3496,1.35005,1.3496,1.35005,9000000.0
2009-01-08 23:19:00,1.35017,1.35029,1.34988,1.35027,7000000.0
2009-01-08 23:20:00,1.35036,1.35036,1.34989,1.3502,11000000.0
2009-01-08 23:21:00,1.3498,1.35025,1.34957,1.34957,11000000.0
2009-01-08 23:22:00,1.35012,1.35064,1.35005,1.35054,6000000.0
2009-01-08 23:23:00,1.34985,1.35033,1.34985,1.35033,7000000.0
2009-01-08 23:24:00,1.3503,1.3503,1.34939,1.34939,7000000.0
2009-01-08 23:25:00,1.34994,1.34994,1.34918,1.34988,8000000.0
2009-01-08 23:26:00,1.34986,1.35008,1.34928,1.3498,8000000.0
2009-01-08 23:27:00,1.34995,1.35011,1.34993,1.34999,9000000.0
2009-01-08 23:29:00,1.34969,1.35021,1.34948,1.34999,8000000.0
2009-01-08 23:30:00,1.35013,1.35013,1.34916,1.34979,10000000.0
2009-01-08 23:31:00,1.35,1.35031,1.34973,1.35031,7000000.0
2009-01-08 23:32:00,1.35012,1.35012,1.34942,1.34984,10000000.0
2009-01-08 23:33:00,1.34909,1.34979,1.34906,1.34945,8000000.0
2009-01-08 23:34:00,1.34934,1.34962,1.34902,1.34962,11000000.0
2009-01-08 23:35:00,1.34904,1.34954,1.34894,1.34952,8000000.0
2009-01-08 23:36:00,1.34962,1.34962,1.34903,1.34943,7000000.0
2009-01-08 23:37:00,1.3494,1.34981,1.3492,1.34972,9000000.0
2009-01-08 23:38:00,1.34948,1.34962,1.34913,1.34962,3000000.0
2009-01-08 23:39:00,1.34968,1.35005,1.34967,1.35005,7000000.0
2009-01-08 23:40:00,1.3503,1.35104,1.34978,1.35104,8000000.0
2009-01-08 23:41:00,1.35129,1.35129,1.35086,1.35119,9000000.0
2009-01-08 23:42:00,1.35139,1.35139,1.35085,1.35129,5000000.0
2009-01-08 23:43:00,1.35075,1.35075,1.34963,1.34963,9000000.0
2009-01-08 23:44:00,1.35085,1.35098,1.35047,1.35076,10000000.0
2009-01-08 23:45:00,1.3507,1.3511,1.35062,1.35078,8000000.0
2009-01-08 23:47:00,1.35051,1.35071,1.3503,1.35064,8000000.0
2009-01-08 23:48:00,1.35038,1.35038,1.34946,1.34978,10000000.0
2009-01-08 23:49:00,1.35017,1.35052,1.35012,1.35052,11000000.0
2009-01-08 23:50:00,1.35039,1.35161,1.35039,1.35149,8000000.0
2009-01-08 23:51:00,1.35154,1.35161,1.35115,1.35141,8000000.0
2009-01-08 23:52:00,1.35132,1.3516,1.35102,1.35151,8000000.0
2009-01-08 23:53:00,1.35139,1.35139,1.35114,1.35114,8000000.0
2009-01-08 23:54:00,1.35092,1.35122,1.35063,1.35088,9000000.0
2009-01-08 23:55:00,1.35098,1.35192,1.35084,1.35168,8000000.0
2009-01-08 23:56:00,1.35157,1.35162,1.351,1.35158,11000000.0
2009-01-08 23:57:00,1.35178,1.35195,1.35146,1.35176,8000000.0
2009-01-08 23:58:00,1.35187,1.35187,1.35123,1.35123,11000000.0
2009-01-08 23:59:00,1.35155,1.35173,1.35111,1.35173,8000000.0
2009-01-09 00:00:00,1.35152,1.35198,1.35112,1.35187,9000000.0
2009-01-09 00:01:00,1.35097,1.35143,1.35054,1.35143,8000000.0
2009-01-09 00:02:00,1.35101,1.35111,1.35025,1.35084,8000000.0
2009-01-09 00:03:00,1.35077,1.35086,1.35008,1.35076,10000000.0
2009-01-09 00:04:00,1.35047,1.35047,1.34977,1.3501,5000000.0
2009-01-09 00:05:00,1.35017,1.35017,1.34945,1.35013,9000000.0
2009-01-09 00:06:00,1.34997,1.35046,1.34997,1.35003,11000000.0
2009-01-09 00:07:00,1.35047,1.35057,1.34987,1.35,7000000.0
2009-01-09 00:08:00,1.35026,1.35028,1.34977,1.34981,8000000.0
2009-01-09 00:09:00,1.34961,1.35044,1.34914,1.35044,10000000.0
2009-01-09 00:10:00,1.35032,1.35067,1.35032,1.35059,8000000.0
2009-01-09 00:11:00,1.35034,1.35077,1.34989,1.35077,11000000.0
2009-01-09 00:12:00,1.35066,1.35135,1.35035,1.3508,11000000.0
2009-01-09 00:13:00,1.35142,1.35142,1.35109,1.35109,3000000.0
2009-01-09 00:15:00,1.35106,1.35106,1.3504,1.35105,7000000.0
2009-01-09 00:16:00,1.35106,1.35117,1.35089,1.35089,7000000.0
2009-01-09 00:17:00,1.35112,1.35117,1.35087,1.35114,10000000.0
2009-01-09 00:18:00,1.35106,1.35106,1.34997,1.35105,7000000.0
2009-01-09 00:19:00,1.3508,1.35175,1.35052,1.35175,7000000.0
2009-01-09 00:20:00,1.35184,1.35199,1.35142,1.35187,8000000.0
2009-01-09 00:21:00,1.35148,1.35188,1.35109,1.35188,7000000.0
2009-01-09 00:22:00,1.35207,1.35235,1.35197,1.35229,7000000.0
2009-01-09 00:23:00,1.35206,1.35206,1.35157,1.35193,10000000.0
2009-01-09 00:24:00,1.35192,1.35206,1.35148,1.35205,7000000.0
2009-01-09 00:25:00,1.35187,1.35187,1.35045,1.35092,8000000.0
2009-01-09 00:26:00,1.35094,1.35102,1.35039,1.35102,7000000.0
2009-01-09 00:27:00,1.35068,1.35107,1.35068,1.35093,8000000.0
2009-01-09 00:28:00,1.35168,1.35177,1.35099,1.35155,8000000.0
2009-01-09 00:30:00,1.35166,1.35166,1.35102,1.35139,11000000.0
2009-01-09 00:33:00,1.35111,1.35124,1.35048,1.35069,8000000.0
2009-01-09 00:34:00,1.3511,1.35142,1.35092,1.35092,8000000.0
2009-01-09 00:35:00,1.35052,1.35104,1.35052,1.35104,7000000.0
2009-01-09 00:36:00,1.3509,1.35134,1.35063,1.35063,10000000.0
2009-01-09 00:37:00,1.3506,1.35118,1.35038,1.35118,7000000.0
2009-01-09 00:39:00,1.35144,1.35144,1.35091,1.35122,8000000.0
2009-01-09 00:40:00,1.35117,1.35134,1.35061,1.35134,11000000.0
2009-01-09 00:44:00,1.35096,1.35146,1.35068,1.351,9000000.0
2009-01-09 00:45:00,1.35127,1.35151,1.35081,1.35144,7000000.0
2009-01-09 00:50:00,1.35076,1.35157,1.35076,1.35083,10000000.0
2009-01-09 00:52:00,1.35211,1.35229,1.35178,1.35189,7000000.0
2009-01-09 00:55:00,1.35207,1.35219,1.35144,1.35177,10000000.0
2009-01-09 00:57:00,1.35197,1.35236,1.35163,1.35203,8000000.0
2009-01-09 00:59:00,1.35151,1.35218,1.35141,1.35141,10000000.0
2009-01-09 01:00:00,1.35163,1.35163,1.35049,1.3512,8000000.0
2009-01-09 01:01:00,1.35161,1.35174,1.35126,1.35174,7000000.0
2009-01-09 01:02:00,1.35183,1.35183,1.35125,1.35151,8000000.0
2009-01-09 01:03:00,1.35157,1.35158,1.35097,1.35154,11000000.0
2009-01-09 01:04:00,1.3509,1.35111,1.34995,1.34995,8000000.0
2009-01-09 01:05:00,1.35019,1.35129,1.34967,1.35129,10000000.0
2009-01-09 01:06:00,1.35156,1.35156,1.35073,1.35144,7000000.0
2009-01-09 01:07:00,1.35147,1.35169,1.35087,1.35157,8000000.0
2009-01-09 01:08:00,1.3515,1.35182,1.35125,1.35125,7000000.0
2009-01-09 01:09:00,1.35158,1.35178,1.35137,1.35173,7000000.0
2009-01-09 01:10:00,1.35175,1.35175,1.35059,1.35107,7000000.0
2009-01-09 01:11:00,1.35123,1.3521,1.35123,1.35204,7000000.0
2009-01-09 01:12:00,1.35204,1.35211,1.3514,1.35206,7000000.0
2009-01-09 01:13:00,1.35205,1.35224,1.35178,1.35218,8000000.0
2009-01-09 01:14:00,1.352,1.352,1.35123,1.35143,11000000.0
2009-01-09 01:15:00,1.35198,1.35198,1.35136,1.3518,8000000.0
2009-01-09 01:16:00,1.35187,1.35197,1.35145,1.35187,11000000.0
2009-01-09 01:17:00,1.35176,1.35176,1.35093,1.35118,11000000.0
2009-01-09 01:18:00,1.35149,1.35149,1.35067,1.35129,9000000.0
2009-01-09 01:19:00,1.35102,1.3511,1.35051,1.35103,11000000.0
2009-01-09 01:20:00,1.35132,1.35132,1.35074,1.35074,7000000.0
2009-01-09 01:21:00,1.35053,1.3514,1.35053,1.35092,7000000.0
2009-01-09 01:22:00,1.35093,1.35093,1.35022,1.35022,7000000.0
2009-01-09 01:25:00,1.35,1.35059,1.34958,1.35059,7000000.0
2009-01-09 01:26:00,1.35042,1.35085,1.35001,1.35001,7000000.0
2009-01-09 01:27:00,1.35043,1.35043,1.34964,1.35011,10000000.0
2009-01-09 01:28:00,1.34971,1.3501,1.34944,1.35006,7000000.0
2009-01-09 01:29:00,1.35007,1.35028,1.34977,1.35028,8000000.0
2009-01-09 01:30:00,1.35052,1.35071,1.35,1.35,10000000.0
2009-01-09 01:31:00,1.35059,1.35069,1.35038,1.35064,8000000.0
2009-01-09 01:32:00,1.35046,1.35067,1.35046,1.35067,7000000.0
2009-01-09 01:33:00,1.35087,1.35115,1.35039,1.35105,7000000.0
2009-01-09 01:35:00,1.35083,1.35083,1.34993,1.35049,12000000.0
2009-01-09 01:38:00,1.35065,1.35083,1.34997,1.35056,7000000.0
2009-01-09 01:39:00,1.35095,1.35099,1.3503,1.35082,13000000.0
2009-01-09 01:40:00,1.35092,1.35145,1.35079,1.35092,8000000.0
2009-01-09 01:41:00,1.3515,1.35167,1.35133,1.35141,11000000.0
2009-01-09 01:43:00,1.35084,1.35148,1.35084,1.35084,9000000.0
2009-01-09 01:45:00,1.35154,1.35169,1.35121,1.35152,9000000.0
2009-01-09 01:46:00,1.3518,1.3518,1.35115,1.35174,7000000.0
2009-01-09 01:47:00,1.3517,1.35171,1.35108,1.35109,8000000.0
2009-01-09 01:48:00,1.35114,1.35136,1.35075,1.35135,8000000.0
2009-01-09 01:49:00,1.35143,1.35176,1.35083,1.35141,10000000.0
2009-01-09 01:51:00,1.35079,1.35133,1.35049,1.35133,9000000.0
2009-01-09 01:53:00,1.35122,1.35124,1.35048,1.35117,5000000.0
2009-01-09 01:54:00,1.35104,1.35159,1.35069,1.35133,7000000.0
2009-01-09 01:55:00,1.35098,1.35143,1.35096,1.35141,11000000.0
2009-01-09 01:56:00,1.35135,1.35143,1.35085,1.35137,7000000.0
2009-01-09 01:57:00,1.35141,1.3517,1.35092,1.35164,9000000.0
2009-01-09 01:58:00,1.35129,1.35175,1.35093,1.35131,9000000.0
2009-01-09 02:01:00,1.35136,1.35146,1.35126,1.35126,7000000.0
2009-01-09 02:02:00,1.35087,1.35141,1.35087,1.35124,9000000.0
2009-01-09 02:03:00,1.35133,1.35167,1.35127,1.35154,8000000.0
2009-01-09 02:04:00,1.35155,1.35155,1.35131,1.35153,10000000.0
2009-01-09 02:05:00,1.35151,1.35151,1.35094,1.35136,10000000.0
2009-01-09 02:06:00,1.35123,1.35128,1.35095,1.35095,7000000.0
2009-01-09 02:07:00,1.35089,1.35108,1.35079,1.35094,7000000.0
2009-01-09 02:08:00,1.35094,1.35095,1.35049,1.35088,9000000.0
2009-01-09 02:09:00,1.35105,1.35112,1.35105,1.35112,7000000.0
2009-01-09 02:10:00,1.35043,1.35092,1.35043,1.35092,7000000.0
2009-01-09 02:11:00,1.35084,1.35149,1.35084,1.3511,7000000.0
2009-01-09 02:12:00,1.35047,1.35088,1.35047,1.35053,7000000.0
2009-01-09 02:13:00,1.35084,1.35084,1.35034,1.35034,7000000.0
2009-01-09 02:14:00,1.35051,1.3508,1.35024,1.35071,10000000.0
2009-01-09 02:15:00,1.35058,1.35078,1.35002,1.35038,10000000.0
2009-01-09 02:16:00,1.35002,1.35002,1.3491,1.34938,7000000.0
2009-01-09 02:17:00,1.34903,1.35048,1.34903,1.35048,7000000.0
2009-01-09 02:18:00,1.35042,1.35047,1.35023,1.35038,7000000.0
2009-01-09 02:19:00,1.35046,1.35068,1.35008,1.35019,10000000.0
2009-01-09 02:20:00,1.35084,1.35088,1.35073,1.35073,8000000.0
2009-01-09 02:21:00,1.35026,1.35043,1.34989,1.35043,7000000.0
2009-01-09 02:22:00,1.34983,1.35049,1.34983,1.35033,7000000.0
2009-01-09 02:23:00,1.34983,1.35055,1.34961,1.35048,8000000.0
2009-01-09 02:24:00,1.35107,1.35124,1.35094,1.35106,9000000.0
2009-01-09 02:25:00,1.35138,1.35162,1.35129,1.35162,8000000.0
2009-01-09 02:26:00,1.35192,1.35234,1.35191,1.35234,9000000.0
2009-01-09 02:27:00,1.35184,1.35221,1.35178,1.35191,8000000.0
2009-01-09 02:28:00,1.352,1.35227,1.35196,1.35227,8000000.0
2009-01-09 02:29:00,1.35212,1.35253,1.35191,1.35218,7000000.0
2009-01-09 02:30:00,1.35223,1.35228,1.35191,1.35226,7000000.0
2009-01-09 02:31:00,1.35188,1.35193,1.35136,1.35192,11000000.0
2009-01-09 02:32:00,1.35178,1.35203,1.35134,1.35198,10000000.0
2009-01-09 02:33:00,1.35173,1.35173,1.35119,1.35155,7000000.0
2009-01-09 02:34:00,1.3514,1.35162,1.35088,1.35088,9000000.0
2009-01-09 02:35:00,1.35088,1.35106,1.35079,1.35084,9000000.0
2009-01-09 02:36:00,1.35075,1.35075,1.35053,1.3506,9000000.0
2009-01-09 02:37:00,1.35009,1.35063,1.35009,1.35036,9000000.0
2009-01-09 02:38:00,1.3503,1.35033,1.3501,1.3501,5000000.0
2009-01-09 02:39:00,1.34978,1.35026,1.34943,1.34967,9000000.0
2009-01-09 02:40:00,1.34993,1.35015,1.34947,1.34947,9000000.0
2009-01-09 02:41:00,1.34935,1.34947,1.34898,1.34931,5000000.0
2009-01-09 02:42:00,1.34951,1.34993,1.34951,1.34993,7000000.0
2009-01-09 02:43:00,1.34995,1.34998,1.34927,1.34927,8000000.0
2009-01-09 02:44:00,1.34981,1.34981,1.34925,1.34973,11000000.0
2009-01-09 02:45:00,1.34931,1.34951,1.34868,1.34918,10000000.0
2009-01-09 02:46:00,1.34911,1.34913,1.34884,1.349,9000000.0
2009-01-09 02:47:00,1.34902,1.34902,1.34856,1.3488,25000000.0
2009-01-09 02:48:00,1.34873,1.3488,1.34849,1.34866,8000000.0
2009-01-09 02:49:00,1.34864,1.34867,1.34841,1.34848,7000000.0
2009-01-09 02:50:00,1.34884,1.34884,1.34852,1.34852,7000000.0
2009-01-09 02:51:00,1.34837,1.34844,1.34835,1.34838,8000000.0
2009-01-09 02:52:00,1.34832,1.34833,1.34794,1.34831,10000000.0
2009-01-09 02:53:00,1.34841,1.34843,1.34796,1.34842,5000000.0
2009-01-09 02:54:00,1.34845,1.34875,1.34845,1.3486,12000000.0
2009-01-09 02:55:00,1.34879,1.34898,1.34839,1.34843,11000000.0
2009-01-09 02:56:00,1.34874,1.34886,1.34874,1.34883,8000000.0
2009-01-09 02:57:00,1.34884,1.34899,1.34884,1.34893,7000000.0
2009-01-09 02:58:00,1.34893,1.34909,1.34868,1.34902,8000000.0
2009-01-09 02:59:00,1.34899,1.34899,1.34885,1.34898,8000000.0
2009-01-09 03:00:00,1.34899,1.34918,1.34894,1.34909,9000000.0
2009-01-09 03:01:00,1.3493,1.34935,1.34892,1.34929,9000000.0
2009-01-09 03:02:00,1.34921,1.34925,1.34861,1.34901,9000000.0
2009-01-09 03:03:00,1.34898,1.34898,1.34844,1.34873,8000000.0
2009-01-09 03:04:00,1.34877,1.34898,1.34867,1.34898,7000000.0
2009-01-09 03:05:00,1.34924,1.34931,1.34888,1.34888,10000000.0
2009-01-09 03:06:00,1.34933,1.34933,1.34859,1.34874,8000000.0
2009-01-09 03:07:00,1.34955,1.34975,1.3492,1.3492,8000000.0
2009-01-09 03:08:00,1.34971,1.34981,1.34902,1.34902,6000000.0
2009-01-09 03:09:00,1.34956,1.34971,1.34928,1.3496,11000000.0
2009-01-09 03:10:00,1.34917,1.35014,1.34917,1.35002,8000000.0
2009-01-09 03:11:00,1.35034,1.35069,1.34992,1.35069,10000000.0
2009-01-09 03:12:00,1.35068,1.35072,1.35057,1.35057,7000000.0
2009-01-09 03:13:00,1.34997,1.35053,1.34997,1.3503,8000000.0
2009-01-09 03:14:00,1.3501,1.35018,1.34964,1.34964,7000000.0
2009-01-09 03:15:00,1.34981,1.3503,1.34981,1.35026,9000000.0
2009-01-09 03:16:00,1.35039,1.35059,1.35018,1.35031,10000000.0
2009-01-09 03:17:00,1.35023,1.35023,1.34965,1.35,11000000.0
2009-01-09 03:18:00,1.34953,1.34988,1.34926,1.34981,11000000.0
2009-01-09 03:19:00,1.34981,1.34993,1.34969,1.34982,7000000.0
2009-01-09 03:20:00,1.34989,1.34993,1.34908,1.34966,8000000.0
2009-01-09 03:21:00,1.34996,1.3502,1.34923,1.3502,8000000.0
2009-01-09 03:22:00,1.35054,1.35055,1.35023,1.35023,7000000.0
2009-01-09 03:23:00,1.35009,1.35032,1.34988,1.34988,7000000.0
2009-01-09 03:24:00,1.35032,1.35051,1.35003,1.35051,6000000.0
2009-01-09 03:25:00,1.35048,1.35099,1.35022,1.35099,7000000.0
2009-01-09 03:26:00,1.35109,1.35138,1.35097,1.35097,8000000.0
2009-01-09 03:27:00,1.35065,1.35082,1.35019,1.35082,9000000.0
2009-01-09 03:28:00,1.35075,1.35075,1.34995,1.35061,11000000.0
2009-01-09 03:29:00,1.35044,1.35079,1.34988,1.34988,7000000.0
2009-01-09 03:30:00,1.35037,1.35048,1.35004,1.35033,7000000.0
2009-01-09 03:31:00,1.35044,1.35044,1.34981,1.35031,8000000.0
2009-01-09 03:32:00,1.35,1.35069,1.35,1.35069,9000000.0
2009-01-09 03:33:00,1.35084,1.35096,1.35027,1.35096,7000000.0
2009-01-09 03:34:00,1.3506,1.35115,1.35044,1.35058,9000000.0
2009-01-09 03:35:00,1.35109,1.35125,1.35109,1.35123,4000000.0
2009-01-09 03:36:00,1.35115,1.35129,1.35065,1.3508,5000000.0
2009-01-09 03:37:00,1.35136,1.35136,1.35096,1.3512,6000000.0
2009-01-09 03:38:00,1.35129,1.3516,1.35094,1.35146,8000000.0
2009-01-09 03:39:00,1.35099,1.35128,1.35099,1.35128,5000000.0
2009-01-09 03:40:00,1.35066,1.35117,1.35066,1.35115,7000000.0
2009-01-09 03:41:00,1.35115,1.35129,1.35078,1.35078,9000000.0
2009-01-09 03:42:00,1.35106,1.35119,1.35068,1.35109,8000000.0
2009-01-09 03:43:00,1.35059,1.351,1.3502,1.35059,11000000.0
2009-01-09 03:44:00,1.35034,1.35053,1.34998,1.35047,11000000.0
2009-01-09 03:45:00,1.35044,1.35054,1.35007,1.35054,7000000.0
2009-01-09 03:46:00,1.35027,1.35055,1.34976,1.35,7000000.0
2009-01-09 03:47:00,1.34983,1.34983,1.34925,1.34925,5000000.0
2009-01-09 03:48:00,1.34989,1.35005,1.34979,1.35005,7000000.0
2009-01-09 03:49:00,1.35025,1.35048,1.35001,1.35028,7000000.0
2009-01-09 03:50:00,1.3502,1.35025,1.35017,1.35022,11000000.0
2009-01-09 03:51:00,1.35016,1.35016,1.34952,1.35014,10000000.0
2009-01-09 03:52:00,1.34978,1.35023,1.34978,1.35023,7000000.0
2009-01-09 03:53:00,1.35034,1.3504,1.35012,1.35012,5000000.0
2009-01-09 03:54:00,1.35038,1.35044,1.34977,1.34977,12000000.0
2009-01-09 03:55:00,1.35026,1.35032,1.34973,1.3502,12000000.0
2009-01-09 03:56:00,1.35009,1.35036,1.34974,1.34997,10000000.0
2009-01-09 03:57:00,1.34999,1.3501,1.34971,1.35003,10000000.0
2009-01-09 03:58:00,1.35011,1.35028,1.34955,1.35028,11000000.0
2009-01-09 03:59:00,1.35019,1.35026,1.34943,1.35,7000000.0
2009-01-09 04:00:00,1.34996,1.35017,1.34969,1.35017,10000000.0
2009-01-09 04:01:00,1.35011,1.35035,1.34946,1.35,8000000.0
2009-01-09 04:02:00,1.34956,1.35028,1.34948,1.35028,6000000.0
2009-01-09 04:03:00,1.35053,1.35076,1.35029,1.35069,9000000.0
2009-01-09 04:04:00,1.34993,1.3506,1.34993,1.35002,9000000.0
2009-01-09 04:05:00,1.3503,1.35058,1.34996,1.35058,8000000.0
2009-01-09 04:06:00,1.35049,1.35059,1.35049,1.35059,6000000.0
2009-01-09 04:07:00,1.35049,1.35055,1.35017,1.35017,7000000.0
2009-01-09 04:08:00,1.35034,1.35054,1.35009,1.35027,11000000.0
2009-01-09 04:09:00,1.35037,1.35043,1.34977,1.35037,11000000.0
2009-01-09 04:10:00,1.35046,1.35047,1.35029,1.35029,21000000.0
2009-01-09 04:11:00,1.35,1.35041,1.34983,1.35038,7000000.0
2009-01-09 04:12:00,1.35026,1.35039,1.34996,1.35035,9000000.0
2009-01-09 04:13:00,1.35048,1.3505,1.35043,1.35045,8000000.0
2009-01-09 04:14:00,1.35036,1.35036,1.35002,1.35002,9000000.0
2009-01-09 04:15:00,1.35057,1.35063,1.35001,1.35001,9000000.0
2009-01-09 04:17:00,1.35059,1.35059,1.35002,1.35002,9000000.0
2009-01-09 04:18:00,1.35061,1.35061,1.35003,1.35055,8000000.0
2009-01-09 04:19:00,1.35059,1.35061,1.35014,1.35056,4000000.0
2009-01-09 04:23:00,1.35064,1.35072,1.35045,1.35057,7000000.0
2009-01-09 04:24:00,1.35068,1.35094,1.35011,1.35094,7000000.0
2009-01-09 04:25:00,1.35094,1.35106,1.35038,1.35038,8000000.0
2009-01-09 04:26:00,1.35089,1.35102,1.35089,1.35093,5000000.0
2009-01-09 04:27:00,1.35054,1.35097,1.35054,1.35097,2000000.0
2009-01-09 04:28:00,1.35107,1.35135,1.35068,1.35114,6000000.0
2009-01-09 04:29:00,1.35119,1.35133,1.35075,1.35116,8000000.0
2009-01-09 04:30:00,1.35126,1.35153,1.35126,1.35141,8000000.0
2009-01-09 04:31:00,1.35137,1.35146,1.351,1.351,8000000.0
2009-01-09 04:32:00,1.35092,1.35093,1.35037,1.35083,11000000.0
2009-01-09 04:33:00,1.35071,1.35071,1.35052,1.35052,2000000.0
2009-01-09 04:34:00,1.35031,1.35046,1.34978,1.34978,8000000.0
2009-01-09 04:35:00,1.35038,1.35044,1.35026,1.35032,8000000.0
2009-01-09 04:36:00,1.35037,1.35039,1.35029,1.35039,8000000.0
2009-01-09 04:37:00,1.35057,1.35057,1.35018,1.35018,7000000.0
2009-01-09 04:38:00,1.35049,1.35058,1.35022,1.35046,8000000.0
2009-01-09 04:39:00,1.35045,1.35059,1.35045,1.35059,8000000.0
2009-01-09 04:40:00,1.35079,1.35103,1.35071,1.35084,7000000.0
2009-01-09 04:41:00,1.35076,1.35127,1.35076,1.35091,5000000.0
2009-01-09 04:42:00,1.35099,1.35101,1.3507,1.35094,9000000.0
2009-01-09 04:43:00,1.35102,1.35107,1.35076,1.35095,7000000.0
2009-01-09 04:44:00,1.35091,1.35091,1.35003,1.35003,8000000.0
2009-01-09 04:45:00,1.35046,1.35046,1.35011,1.35026,10000000.0
2009-01-09 04:46:00,1.35038,1.35039,1.34993,1.35039,8000000.0
2009-01-09 04:47:00,1.35027,1.35046,1.35011,1.35011,5000000.0
2009-01-09 04:48:00,1.35051,1.35051,1.35033,1.35046,6000000.0
2009-01-09 04:49:00,1.35014,1.35059,1.35014,1.35043,7000000.0
2009-01-09 04:50:00,1.35052,1.3507,1.35007,1.35052,13000000.0
2009-01-09 04:51:00,1.35008,1.35059,1.35008,1.35048,5000000.0
2009-01-09 04:52:00,1.35032,1.35032,1.34994,1.3501,8000000.0
2009-01-09 04:53:00,1.35009,1.35009,1.34983,1.34983,6000000.0
2009-01-09 04:54:00,1.34944,1.34944,1.34908,1.34942,6000000.0
2009-01-09 04:55:00,1.34916,1.34922,1.34901,1.34906,7000000.0
2009-01-09 04:56:00,1.34896,1.34896,1.34862,1.34886,10000000.0
2009-01-09 04:57:00,1.34894,1.34894,1.34875,1.34894,8000000.0
2009-01-09 04:58:00,1.34898,1.34915,1.34884,1.34901,10000000.0
2009-01-09 04:59:00,1.34858,1.34888,1.34838,1.34888,15000000.0
2009-01-09 05:00:00,1.34882,1.34897,1.34875,1.34893,7000000.0
2009-01-09 05:01:00,1.34858,1.34961,1.34834,1.34961,8000000.0
2009-01-09 05:02:00,1.3495,1.3495,1.34876,1.34876,6000000.0
2009-01-09 05:03:00,1.34889,1.34889,1.34821,1.34845,7000000.0
2009-01-09 05:04:00,1.3487,1.3487,1.34819,1.34846,8000000.0
2009-01-09 05:05:00,1.34875,1.34875,1.3483,1.3483,7000000.0
2009-01-09 05:06:00,1.34813,1.34845,1.34807,1.34842,8000000.0
2009-01-09 05:07:00,1.34843,1.34843,1.34806,1.34841,8000000.0
2009-01-09 05:08:00,1.34851,1.34908,1.34851,1.34904,8000000.0
2009-01-09 05:09:00,1.34898,1.3493,1.34868,1.34907,14000000.0
2009-01-09 05:10:00,1.3494,1.34969,1.34938,1.34969,9000000.0
2009-01-09 05:11:00,1.34966,1.34966,1.34935,1.34935,3000000.0
2009-01-09 05:12:00,1.3491,1.3491,1.34891,1.34899,4000000.0
2009-01-09 05:13:00,1.34898,1.34918,1.34882,1.34918,4000000.0
2009-01-09 05:14:00,1.34924,1.34929,1.34868,1.34911,7000000.0
2009-01-09 05:15:00,1.3493,1.3493,1.34906,1.3492,7000000.0
2009-01-09 05:16:00,1.34895,1.3492,1.34862,1.34893,9000000.0
2009-01-09 05:18:00,1.3485,1.34902,1.34818,1.34846,9000000.0
2009-01-09 05:19:00,1.3491,1.3491,1.34898,1.34901,3000000.0
2009-01-09 05:20:00,1.34897,1.34897,1.34875,1.34879,6000000.0
2009-01-09 05:21:00,1.34874,1.34874,1.34831,1.34833,7000000.0
2009-01-09 05:22:00,1.34873,1.34891,1.34846,1.34858,9000000.0
2009-01-09 05:23:00,1.34884,1.34884,1.34863,1.34867,7000000.0
2009-01-09 05:24:00,1.34826,1.3487,1.34826,1.34838,9000000.0
2009-01-09 05:25:00,1.34821,1.34846,1.34807,1.34807,8000000.0
2009-01-09 05:26:00,1.34829,1.34841,1.34807,1.34838,5000000.0
2009-01-09 05:27:00,1.3479,1.34826,1.34752,1.34826,11000000.0
2009-01-09 05:28:00,1.34789,1.34789,1.34728,1.34728,11000000.0
2009-01-09 05:29:00,1.34726,1.34791,1.34726,1.34791,8000000.0
2009-01-09 05:30:00,1.34773,1.34773,1.34661,1.34711,8000000.0
2009-01-09 05:31:00,1.34796,1.34806,1.34785,1.34801,11000000.0
2009-01-09 05:32:00,1.34816,1.34826,1.34772,1.34803,7000000.0
2009-01-09 05:33:00,1.34785,1.34785,1.34738,1.34753,10000000.0
2009-01-09 05:34:00,1.34775,1.34792,1.34746,1.34753,7000000.0
2009-01-09 05:35:00,1.34777,1.34777,1.34733,1.34754,10000000.0
2009-01-09 05:36:00,1.34763,1.34772,1.34729,1.34751,7000000.0
2009-01-09 05:37:00,1.34719,1.34755,1.34679,1.34755,11000000.0
2009-01-09 05:38:00,1.34755,1.34757,1.34731,1.34745,9000000.0
2009-01-09 05:39:00,1.3475,1.3475,1.34712,1.34744,5000000.0
2009-01-09 05:40:00,1.34709,1.34743,1.34709,1.34742,8000000.0
2009-01-09 05:41:00,1.34757,1.34758,1.34693,1.34741,7000000.0
2009-01-09 05:42:00,1.3475,1.34762,1.34694,1.34762,8000000.0
2009-01-09 05:43:00,1.34725,1.34763,1.34725,1.34756,7000000.0
2009-01-09 05:44:00,1.34782,1.34804,1.34769,1.34796,8000000.0
2009-01-09 05:45:00,1.34803,1.34805,1.34758,1.34805,8000000.0
2009-01-09 05:46:00,1.34757,1.34822,1.34757,1.34801,8000000.0
2009-01-09 05:47:00,1.34787,1.34787,1.34708,1.34763,8000000.0
2009-01-09 05:48:00,1.34778,1.34778,1.34688,1.3476,7000000.0
2009-01-09 05:50:00,1.34744,1.34762,1.34707,1.34752,10000000.0
2009-01-09 05:51:00,1.34726,1.34757,1.34657,1.34723,9000000.0
2009-01-09 05:52:00,1.34723,1.3473,1.34682,1.347,8000000.0
2009-01-09 05:53:00,1.3468,1.34729,1.34658,1.34707,9000000.0
2009-01-09 05:54:00,1.34745,1.3475,1.34702,1.34702,7000000.0
2009-01-09 05:55:00,1.34771,1.34802,1.3477,1.3477,10000000.0
2009-01-09 05:56:00,1.34814,1.34835,1.34788,1.34818,10000000.0
2009-01-09 05:57:00,1.34733,1.34834,1.34733,1.34825,10000000.0
2009-01-09 05:58:00,1.34766,1.34804,1.34709,1.34751,10000000.0
2009-01-09 05:59:00,1.34795,1.34809,1.34747,1.34747,8000000.0
2009-01-09 06:00:00,1.34806,1.34812,1.34805,1.34806,30000000.0
2009-01-09 06:01:00,1.348,1.3485,1.34758,1.34758,8000000.0
2009-01-09 06:02:00,1.34792,1.34819,1.34762,1.34762,8000000.0
2009-01-09 06:03:00,1.34854,1.3487,1.34818,1.34866,5000000.0
2009-01-09 06:04:00,1.3483,1.34833,1.34776,1.34776,11000000.0
2009-01-09 06:05:00,1.34827,1.34855,1.34795,1.34843,8000000.0
2009-01-09 06:06:00,1.34839,1.34845,1.34777,1.34844,8000000.0
2009-01-09 06:07:00,1.34803,1.34836,1.34803,1.34835,7000000.0
2009-01-09 06:08:00,1.34822,1.34845,1.3477,1.34835,9000000.0
2009-01-09 06:09:00,1.34818,1.34871,1.34818,1.34845,6000000.0
2009-01-09 06:10:00,1.34797,1.34858,1.34797,1.34856,7000000.0
2009-01-09 06:11:00,1.34844,1.3485,1.3479,1.3484,8000000.0
2009-01-09 06:12:00,1.3484,1.34843,1.34798,1.3481,8000000.0
2009-01-09 06:13:00,1.34835,1.34835,1.34769,1.34808,8000000.0
2009-01-09 06:14:00,1.34811,1.34811,1.348,1.34806,8000000.0
2009-01-09 06:15:00,1.34805,1.34828,1.34744,1.34744,8000000.0
2009-01-09 06:16:00,1.34771,1.34803,1.34757,1.34803,7000000.0
2009-01-09 06:17:00,1.34794,1.34801,1.34794,1.34799,3000000.0
2009-01-09 06:18:00,1.3481,1.3481,1.34779,1.34797,10000000.0
2009-01-09 06:19:00,1.34816,1.34842,1.34787,1.34787,4000000.0
2009-01-09 06:20:00,1.34829,1.34838,1.3479,1.34828,8000000.0
2009-01-09 06:21:00,1.34829,1.34829,1.34754,1.34765,8000000.0
2009-01-09 06:22:00,1.34845,1.34864,1.34815,1.34857,8000000.0
2009-01-09 06:23:00,1.34863,1.34875,1.34828,1.34872,7000000.0
2009-01-09 06:24:00,1.34862,1.34869,1.34831,1.34853,10000000.0
2009-01-09 06:25:00,1.34863,1.34866,1.34827,1.34859,11000000.0
2009-01-09 06:26:00,1.34837,1.34837,1.34768,1.34817,8000000.0
2009-01-09 06:27:00,1.34833,1.34836,1.34763,1.34807,8000000.0
2009-01-09 06:28:00,1.34833,1.34846,1.3478,1.34836,11000000.0
2009-01-09 06:29:00,1.34845,1.34884,1.34797,1.34837,12000000.0
2009-01-09 06:30:00,1.34813,1.34826,1.34786,1.34805,7000000.0
2009-01-09 06:31:00,1.34822,1.3483,1.34771,1.34819,6000000.0
2009-01-09 06:32:00,1.34816,1.34816,1.34772,1.3481,5000000.0
2009-01-09 06:33:00,1.34746,1.34831,1.34746,1.34813,17000000.0
2009-01-09 06:34:00,1.34818,1.34825,1.34784,1.34822,14000000.0
2009-01-09 06:35:00,1.34824,1.3483,1.34775,1.3483,8000000.0
2009-01-09 06:36:00,1.34799,1.34831,1.34799,1.34831,6000000.0
2009-01-09 06:37:00,1.34824,1.34824,1.3482,1.3482,2000000.0
2009-01-09 06:38:00,1.34821,1.34825,1.34763,1.34823,13000000.0
2009-01-09 06:39:00,1.34832,1.34832,1.34772,1.34827,7000000.0
2009-01-09 06:40:00,1.34816,1.34836,1.34765,1.34818,8000000.0
2009-01-09 06:41:00,1.34834,1.34834,1.34801,1.34801,8000000.0
2009-01-09 06:42:00,1.34838,1.34839,1.34803,1.34831,10000000.0
2009-01-09 06:43:00,1.34819,1.34819,1.34771,1.34771,2000000.0
2009-01-09 06:45:00,1.34679,1.34775,1.34679,1.34775,8000000.0
2009-01-09 06:46:00,1.34767,1.34811,1.3474,1.34801,8000000.0
2009-01-09 06:47:00,1.34803,1.3482,1.3478,1.3478,7000000.0
2009-01-09 06:48:00,1.3479,1.348,1.34765,1.34796,7000000.0
2009-01-09 06:49:00,1.34784,1.34785,1.34722,1.34781,11000000.0
2009-01-09 06:50:00,1.34788,1.34788,1.3471,1.34782,9000000.0
2009-01-09 06:51:00,1.34805,1.34805,1.34737,1.34795,7000000.0
2009-01-09 06:53:00,1.34775,1.34776,1.34769,1.34776,5000000.0
2009-01-09 06:54:00,1.34729,1.34801,1.34729,1.34752,8000000.0
2009-01-09 06:55:00,1.34753,1.34767,1.34729,1.34761,12000000.0
2009-01-09 06:56:00,1.3477,1.3477,1.34725,1.34746,14000000.0
2009-01-09 06:57:00,1.34739,1.34744,1.34684,1.34744,8000000.0
2009-01-09 06:58:00,1.34723,1.34763,1.34723,1.34754,26000000.0
2009-01-09 06:59:00,1.34733,1.34783,1.34708,1.3475,11000000.0
2009-01-09 07:00:00,1.34731,1.34736,1.34697,1.34725,13000000.0
2009-01-09 07:01:00,1.34719,1.34729,1.34663,1.34724,8000000.0
2009-01-09 07:02:00,1.3475,1.3477,1.3475,1.34768,4000000.0
2009-01-09 07:03:00,1.3478,1.3479,1.34777,1.3479,7000000.0
2009-01-09 07:04:00,1.34766,1.34809,1.34739,1.34794,9000000.0
2009-01-09 07:05:00,1.34815,1.34846,1.3481,1.34839,8000000.0
2009-01-09 07:07:00,1.34846,1.34846,1.34783,1.34829,4000000.0
2009-01-09 07:08:00,1.34861,1.34909,1.34861,1.34907,8000000.0
2009-01-09 07:09:00,1.34929,1.34947,1.34904,1.34936,9000000.0
2009-01-09 07:10:00,1.34949,1.3497,1.34908,1.34908,7000000.0
2009-01-09 07:11:00,1.34917,1.34987,1.34917,1.34987,2000000.0
2009-01-09 07:12:00,1.34993,1.34993,1.34915,1.34976,11000000.0
2009-01-09 07:13:00,1.35035,1.35072,1.35014,1.35031,6000000.0
2009-01-09 07:14:00,1.3507,1.35089,1.3506,1.35089,7000000.0
2009-01-09 07:15:00,1.35094,1.35128,1.35031,1.35127,11000000.0
2009-01-09 07:16:00,1.35133,1.35133,1.35053,1.35061,7000000.0
2009-01-09 07:17:00,1.35054,1.35077,1.35013,1.35068,8000000.0
2009-01-09 07:19:00,1.35074,1.35108,1.35044,1.35079,7000000.0
2009-01-09 07:20:00,1.35069,1.35072,1.35039,1.35052,7000000.0
2009-01-09 07:21:00,1.35028,1.35035,1.35028,1.35034,3000000.0
2009-01-09 07:22:00,1.34977,1.35057,1.34977,1.35046,5000000.0
2009-01-09 07:23:00,1.35046,1.35049,1.35009,1.35009,8000000.0
2009-01-09 07:24:00,1.35028,1.35041,1.34998,1.3504,8000000.0
2009-01-09 07:25:00,1.35027,1.35048,1.35027,1.3504,7000000.0
2009-01-09 07:26:00,1.35025,1.35037,1.35025,1.35033,5000000.0
2009-01-09 07:27:00,1.34983,1.35023,1.34934,1.35023,9000000.0
2009-01-09 07:28:00,1.3505,1.35159,1.35018,1.35159,9000000.0
2009-01-09 07:29:00,1.35146,1.35166,1.35067,1.35075,10000000.0
2009-01-09 07:30:00,1.3508,1.35186,1.35076,1.35185,8000000.0
2009-01-09 07:31:00,1.35159,1.35159,1.35127,1.35156,7000000.0
2009-01-09 07:32:00,1.35121,1.35121,1.35093,1.35103,6000000.0
2009-01-09 07:33:00,1.35074,1.35074,1.34972,1.34972,8000000.0
2009-01-09 07:34:00,1.3504,1.35049,1.34985,1.35037,12000000.0
2009-01-09 07:35:00,1.35029,1.35029,1.34935,1.34986,6000000.0
2009-01-09 07:36:00,1.34949,1.3505,1.34949,1.3505,7000000.0
2009-01-09 07:37:00,1.34992,1.35068,1.34992,1.35068,8000000.0
2009-01-09 07:38:00,1.35096,1.35099,1.35061,1.35061,7000000.0
2009-01-09 07:39:00,1.35111,1.35136,1.35051,1.35093,14000000.0
2009-01-09 07:40:00,1.3511,1.35127,1.35087,1.35108,26000000.0
2009-01-09 07:41:00,1.35082,1.35082,1.35044,1.35074,8000000.0
2009-01-09 07:42:00,1.3508,1.3508,1.35013,1.35024,15000000.0
2009-01-09 07:43:00,1.35053,1.35054,1.34999,1.35052,7000000.0
2009-01-09 07:44:00,1.35062,1.35062,1.34984,1.35054,8000000.0
2009-01-09 07:45:00,1.3505,1.35068,1.35018,1.35064,11000000.0
2009-01-09 07:46:00,1.34964,1.35026,1.34938,1.35008,7000000.0
2009-01-09 07:47:00,1.34983,1.34983,1.34911,1.34959,8000000.0
2009-01-09 07:48:00,1.34952,1.35011,1.34895,1.35011,8000000.0
2009-01-09 07:49:00,1.34995,1.35013,1.34981,1.35013,7000000.0
2009-01-09 07:50:00,1.34958,1.35005,1.34931,1.35005,10000000.0
2009-01-09 07:51:00,1.35003,1.35003,1.3496,1.35,8000000.0
2009-01-09 07:52:00,1.35006,1.35006,1.34928,1.34928,5000000.0
2009-01-09 07:53:00,1.34972,1.34986,1.34941,1.3497,8000000.0
2009-01-09 07:54:00,1.34987,1.35006,1.34951,1.35,11000000.0
2009-01-09 07:55:00,1.34971,1.35007,1.34971,1.34982,8000000.0
2009-01-09 07:56:00,1.3494,1.3499,1.3494,1.3499,6000000.0
2009-01-09 07:57:00,1.34956,1.35019,1.34951,1.34975,8000000.0
2009-01-09 07:58:00,1.35005,1.35009,1.34937,1.34983,7000000.0
2009-01-09 07:59:00,1.34947,1.35002,1.34946,1.34975,8000000.0
2009-01-09 08:00:00,1.35003,1.35043,1.34927,1.35043,10000000.0
2009-01-09 08:01:00,1.35075,1.35086,1.34997,1.35081,8000000.0
2009-01-09 08:02:00,1.35078,1.35078,1.35021,1.35036,7000000.0
2009-01-09 08:03:00,1.35061,1.35061,1.3498,1.35054,4000000.0
2009-01-09 08:04:00,1.35006,1.35056,1.34995,1.34995,8000000.0
2009-01-09 08:05:00,1.35014,1.35051,1.3498,1.3498,9000000.0
2009-01-09 08:06:00,1.34992,1.35021,1.34985,1.35016,7000000.0
2009-01-09 08:07:00,1.35014,1.35014,1.34943,1.34957,9000000.0
2009-01-09 08:08:00,1.34954,1.34979,1.34939,1.34979,8000000.0
2009-01-09 08:09:00,1.34987,1.35011,1.34939,1.34968,8000000.0
2009-01-09 08:10:00,1.34985,1.34999,1.34916,1.34999,8000000.0
2009-01-09 08:11:00,1.35025,1.35034,1.34979,1.35027,10000000.0
2009-01-09 08:12:00,1.35015,1.35042,1.35004,1.35024,7000000.0
2009-01-09 08:14:00,1.34989,1.35018,1.34962,1.35014,8000000.0
2009-01-09 08:15:00,1.35024,1.35034,1.35015,1.35017,7000000.0
2009-01-09 08:16:00,1.3505,1.35065,1.34991,1.35052,7000000.0
2009-01-09 08:17:00,1.35035,1.35042,1.34968,1.35032,10000000.0
2009-01-09 08:18:00,1.34972,1.35047,1.34972,1.3502,11000000.0
2009-01-09 08:19:00,1.34997,1.35015,1.34936,1.34946,7000000.0
2009-01-09 08:20:00,1.34976,1.34997,1.34937,1.34937,9000000.0
2009-01-09 08:21:00,1.34974,1.34974,1.34959,1.34959,2000000.0
2009-01-09 08:22:00,1.34962,1.34965,1.34942,1.34963,7000000.0
2009-01-09 08:23:00,1.34942,1.34953,1.34905,1.34946,8000000.0
2009-01-09 08:24:00,1.34917,1.34961,1.34903,1.34944,11000000.0
2009-01-09 08:25:00,1.34938,1.34957,1.34931,1.34931,7000000.0
2009-01-09 08:26:00,1.349,1.34968,1.34893,1.34951,9000000.0
2009-01-09 08:27:00,1.34954,1.34996,1.34915,1.34915,11000000.0
2009-01-09 08:28:00,1.34973,1.34983,1.34932,1.34978,11000000.0
2009-01-09 08:29:00,1.34994,1.35006,1.34984,1.35003,8000000.0
2009-01-09 08:30:00,1.34935,1.35032,1.34935,1.35022,8000000.0
2009-01-09 08:31:00,1.35025,1.35036,1.34967,1.34967,10000000.0
2009-01-09 08:32:00,1.34957,1.35022,1.34957,1.35022,5000000.0
2009-01-09 08:33:00,1.35023,1.35029,1.35012,1.35012,7000000.0
2009-01-09 08:34:00,1.34965,1.34999,1.34949,1.34953,7000000.0
2009-01-09 08:35:00,1.34945,1.34945,1.34878,1.34882,9000000.0
2009-01-09 08:36:00,1.34927,1.34931,1.34925,1.34928,9000000.0
2009-01-09 08:37:00,1.34904,1.34904,1.34786,1.34786,8000000.0
2009-01-09 08:38:00,1.34874,1.34874,1.34834,1.34873,7000000.0
2009-01-09 08:39:00,1.34865,1.34871,1.34831,1.34871,8000000.0
2009-01-09 08:40:00,1.3483,1.34869,1.34825,1.34869,8000000.0
2009-01-09 08:41:00,1.34857,1.34873,1.3483,1.3483,7000000.0
2009-01-09 08:42:00,1.34863,1.34881,1.34814,1.3487,7000000.0
2009-01-09 08:43:00,1.34863,1.34867,1.34863,1.34867,3000000.0
2009-01-09 08:44:00,1.34861,1.34881,1.3481,1.3481,8000000.0
2009-01-09 08:45:00,1.34871,1.34902,1.34844,1.349,7000000.0
2009-01-09 08:46:00,1.34904,1.34923,1.34863,1.34923,10000000.0
2009-01-09 08:47:00,1.34954,1.34974,1.34901,1.34909,11000000.0
2009-01-09 08:48:00,1.34953,1.34973,1.34946,1.34946,7000000.0
2009-01-09 08:49:00,1.34936,1.3495,1.34902,1.34938,9000000.0
2009-01-09 08:50:00,1.34922,1.34977,1.3492,1.34927,8000000.0
2009-01-09 08:51:00,1.34978,1.34994,1.34923,1.34942,9000000.0
2009-01-09 08:52:00,1.34995,1.35002,1.34954,1.35,8000000.0
2009-01-09 08:53:00,1.34995,1.3502,1.34956,1.35011,8000000.0
2009-01-09 08:54:00,1.35009,1.35019,1.34979,1.35017,8000000.0
2009-01-09 08:55:00,1.35033,1.35033,1.34974,1.35006,8000000.0
2009-01-09 08:56:00,1.34953,1.34997,1.34939,1.34997,11000000.0
2009-01-09 08:57:00,1.34983,1.34989,1.34967,1.34985,5000000.0
2009-01-09 08:58:00,1.34971,1.34997,1.3496,1.3496,21000000.0
2009-01-09 08:59:00,1.34962,1.34984,1.34917,1.34955,7000000.0
2009-01-09 09:00:00,1.34971,1.35021,1.34971,1.35021,8000000.0
2009-01-09 09:01:00,1.35004,1.35021,1.34941,1.34974,10000000.0
2009-01-09 09:02:00,1.35007,1.35007,1.34967,1.34992,8000000.0
2009-01-09 09:03:00,1.34986,1.34997,1.34975,1.34975,9000000.0
2009-01-09 09:04:00,1.35012,1.35052,1.34977,1.35052,11000000.0
2009-01-09 09:05:00,1.35061,1.35125,1.35061,1.35121,7000000.0
2009-01-09 09:06:00,1.35138,1.35142,1.35115,1.35115,8000000.0
2009-01-09 09:07:00,1.35127,1.35129,1.351,1.351,9000000.0
2009-01-09 09:08:00,1.35132,1.35134,1.35068,1.35084,9000000.0
2009-01-09 09:09:00,1.35088,1.35098,1.35037,1.35081,7000000.0
2009-01-09 09:10:00,1.35087,1.35087,1.3503,1.3503,10000000.0
2009-01-09 09:11:00,1.35044,1.35093,1.35044,1.35093,7000000.0
2009-01-09 09:12:00,1.35101,1.35101,1.35067,1.35089,10000000.0
2009-01-09 09:13:00,1.35104,1.3512,1.35048,1.35048,7000000.0
2009-01-09 09:14:00,1.35072,1.35083,1.35065,1.35068,7000000.0
2009-01-09 09:15:00,1.3505,1.3505,1.35019,1.35039,7000000.0
2009-01-09 09:16:00,1.35029,1.35043,1.34963,1.35041,7000000.0
2009-01-09 09:17:00,1.3501,1.3501,1.34974,1.34996,7000000.0
2009-01-09 09:18:00,1.35002,1.35014,1.34928,1.34949,8000000.0
2009-01-09 09:19:00,1.35019,1.35026,1.3499,1.35011,8000000.0
2009-01-09 09:20:00,1.35031,1.35101,1.35013,1.35101,7000000.0
2009-01-09 09:21:00,1.35101,1.35129,1.35101,1.35117,7000000.0
2009-01-09 09:22:00,1.35124,1.35148,1.35121,1.35143,8000000.0
2009-01-09 09:23:00,1.35165,1.35196,1.3511,1.35181,11000000.0
2009-01-09 09:24:00,1.35178,1.3519,1.35129,1.35136,7000000.0
2009-01-09 09:25:00,1.35116,1.35116,1.35055,1.35096,11000000.0
2009-01-09 09:26:00,1.35101,1.35101,1.35043,1.3507,13000000.0
2009-01-09 09:27:00,1.35079,1.35124,1.3506,1.35103,9000000.0
2009-01-09 09:28:00,1.35043,1.35043,1.34961,1.34972,7000000.0
2009-01-09 09:29:00,1.34999,1.34999,1.34968,1.34979,9000000.0
2009-01-09 09:30:00,1.34972,1.34999,1.34935,1.34935,8000000.0
2009-01-09 09:31:00,1.34957,1.34967,1.34928,1.34951,8000000.0
2009-01-09 09:32:00,1.3497,1.34978,1.34917,1.34917,10000000.0
2009-01-09 09:33:00,1.34934,1.34979,1.34926,1.34954,10000000.0
2009-01-09 09:34:00,1.34902,1.34943,1.34875,1.34903,7000000.0
2009-01-09 09:35:00,1.34943,1.34951,1.34878,1.34921,11000000.0
2009-01-09 09:36:00,1.34918,1.34948,1.34902,1.34947,9000000.0
2009-01-09 09:37:00,1.3496,1.34967,1.34913,1.34936,30000000.0
2009-01-09 09:38:00,1.34872,1.34948,1.34856,1.34948,8000000.0
2009-01-09 09:39:00,1.3493,1.34975,1.3493,1.34966,7000000.0
2009-01-09 09:40:00,1.35006,1.35024,1.3499,1.35019,8000000.0
2009-01-09 09:41:00,1.35063,1.35096,1.35063,1.35079,7000000.0
2009-01-09 09:42:00,1.35102,1.3514,1.35102,1.35117,8000000.0
2009-01-09 09:43:00,1.35149,1.3518,1.35126,1.35161,9000000.0
2009-01-09 09:44:00,1.35157,1.35157,1.351,1.35108,7000000.0
2009-01-09 09:45:00,1.3509,1.3512,1.35071,1.35104,8000000.0
2009-01-09 09:46:00,1.35108,1.35122,1.35084,1.35117,7000000.0
2009-01-09 09:47:00,1.35126,1.35179,1.35123,1.35155,7000000.0
2009-01-09 09:48:00,1.35201,1.35212,1.35146,1.35194,9000000.0
2009-01-09 09:49:00,1.35171,1.35171,1.35001,1.35001,11000000.0
2009-01-09 09:50:00,1.35075,1.35112,1.3504,1.351,7000000.0
2009-01-09 09:51:00,1.35093,1.3512,1.35009,1.35089,7000000.0
2009-01-09 09:52:00,1.35107,1.35138,1.35019,1.351,8000000.0
2009-01-09 09:53:00,1.35036,1.3509,1.35036,1.3509,7000000.0
2009-01-09 09:54:00,1.35099,1.35099,1.35066,1.35073,10000000.0
2009-01-09 09:55:00,1.3505,1.3505,1.34986,1.35018,8000000.0
2009-01-09 09:56:00,1.35019,1.35019,1.34944,1.34996,10000000.0
2009-01-09 09:57:00,1.3501,1.35036,1.34969,1.3503,8000000.0
2009-01-09 09:58:00,1.3502,1.35038,1.34973,1.35017,8000000.0
2009-01-09 09:59:00,1.35066,1.35086,1.35024,1.35024,7000000.0
2009-01-09 10:00:00,1.35091,1.35177,1.35091,1.35158,8000000.0
2009-01-09 10:01:00,1.35149,1.35153,1.35088,1.35088,8000000.0
2009-01-09 10:02:00,1.35147,1.35151,1.35096,1.35145,10000000.0
2009-01-09 10:03:00,1.35073,1.35154,1.35073,1.35097,7000000.0
2009-01-09 10:04:00,1.35114,1.35133,1.3509,1.35124,7000000.0
2009-01-09 10:05:00,1.35163,1.35185,1.35159,1.35183,8000000.0
2009-01-09 10:06:00,1.35211,1.35222,1.35144,1.35144,8000000.0
2009-01-09 10:07:00,1.35188,1.35216,1.3512,1.3518,9000000.0
2009-01-09 10:08:00,1.35185,1.35209,1.3516,1.35192,10000000.0
2009-01-09 10:09:00,1.35146,1.35159,1.3506,1.35116,10000000.0
2009-01-09 10:10:00,1.35078,1.3513,1.3504,1.3513,11000000.0
2009-01-09 10:11:00,1.35124,1.35161,1.35088,1.35107,9000000.0
2009-01-09 10:12:00,1.35182,1.35198,1.35134,1.35198,11000000.0
2009-01-09 10:13:00,1.35142,1.35153,1.35083,1.35124,8000000.0
2009-01-09 10:14:00,1.35143,1.35187,1.35141,1.35173,8000000.0
2009-01-09 10:15:00,1.35155,1.35183,1.35147,1.35155,10000000.0
2009-01-09 10:16:00,1.35143,1.35169,1.35086,1.35169,8000000.0
2009-01-09 10:17:00,1.35152,1.35152,1.35066,1.35069,8000000.0
2009-01-09 10:18:00,1.35055,1.35109,1.35055,1.35109,9000000.0
2009-01-09 10:19:00,1.35106,1.3511,1.35087,1.351,7000000.0
2009-01-09 10:20:00,1.35102,1.35109,1.35025,1.35025,8000000.0
2009-01-09 10:21:00,1.35088,1.35099,1.35037,1.3506,10000000.0
2009-01-09 10:22:00,1.35079,1.35097,1.35025,1.35059,12000000.0
2009-01-09 10:23:00,1.35007,1.35047,1.34977,1.35047,10000000.0
2009-01-09 10:24:00,1.35054,1.35071,1.3502,1.35057,11000000.0
2009-01-09 10:25:00,1.35066,1.35103,1.35055,1.35088,10000000.0
2009-01-09 10:26:00,1.35074,1.35074,1.3498,1.35018,8000000.0
2009-01-09 10:27:00,1.3495,1.35054,1.3495,1.34987,10000000.0
2009-01-09 10:28:00,1.35037,1.35054,1.34978,1.34992,10000000.0
2009-01-09 10:29:00,1.35063,1.351,1.35032,1.35077,10000000.0
2009-01-09 10:30:00,1.35096,1.35099,1.35006,1.35085,8000000.0
2009-01-09 10:31:00,1.35064,1.35082,1.35021,1.35056,13000000.0
2009-01-09 10:32:00,1.35053,1.35053,1.34978,1.34985,10000000.0
2009-01-09 10:33:00,1.35042,1.35042,1.35009,1.3502,8000000.0
2009-01-09 10:34:00,1.34999,1.35024,1.34907,1.34907,11000000.0
2009-01-09 10:35:00,1.34942,1.34964,1.34918,1.34961,8000000.0
2009-01-09 10:36:00,1.34931,1.34948,1.34856,1.34948,7000000.0
2009-01-09 10:37:00,1.35003,1.35114,1.35003,1.35114,10000000.0
2009-01-09 10:38:00,1.35083,1.35097,1.35042,1.35042,9000000.0
2009-01-09 10:39:00,1.35005,1.35123,1.34993,1.3511,8000000.0
2009-01-09 10:40:00,1.35069,1.35141,1.35055,1.35121,12000000.0
2009-01-09 10:41:00,1.35109,1.35115,1.35067,1.35115,12000000.0
2009-01-09 10:42:00,1.35108,1.35174,1.35097,1.35127,7000000.0
2009-01-09 10:43:00,1.35145,1.35156,1.35102,1.35149,10000000.0
2009-01-09 10:44:00,1.35094,1.35131,1.35042,1.35042,7000000.0
2009-01-09 10:45:00,1.35087,1.35087,1.35042,1.3505,7000000.0
2009-01-09 10:46:00,1.35047,1.35107,1.35042,1.35106,8000000.0
2009-01-09 10:47:00,1.35081,1.35133,1.34995,1.3502,10000000.0
2009-01-09 10:48:00,1.35056,1.35108,1.35015,1.35108,12000000.0
2009-01-09 10:49:00,1.35062,1.35161,1.35062,1.35161,9000000.0
2009-01-09 10:50:00,1.35206,1.35215,1.35138,1.35153,8000000.0
2009-01-09 10:51:00,1.35123,1.35174,1.35123,1.35149,8000000.0
2009-01-09 10:52:00,1.35109,1.35109,1.35037,1.35066,9000000.0
2009-01-09 10:53:00,1.35056,1.35083,1.35053,1.35078,7000000.0
2009-01-09 10:54:00,1.35064,1.35067,1.35,1.35067,8000000.0
2009-01-09 10:55:00,1.35068,1.35128,1.35068,1.35092,7000000.0
2009-01-09 10:56:00,1.35076,1.35083,1.35052,1.35082,8000000.0
2009-01-09 10:57:00,1.35076,1.35077,1.35037,1.35065,7000000.0
2009-01-09 10:58:00,1.3505,1.35083,1.35006,1.35055,11000000.0
2009-01-09 10:59:00,1.35141,1.3519,1.351,1.351,10000000.0
2009-01-09 11:00:00,1.35069,1.35184,1.35069,1.35184,8000000.0
2009-01-09 11:01:00,1.35146,1.3518,1.35102,1.35128,11000000.0
2009-01-09 11:02:00,1.35164,1.35174,1.35157,1.35166,8000000.0
2009-01-09 11:03:00,1.35145,1.35175,1.35101,1.35101,10000000.0
2009-01-09 11:04:00,1.35064,1.35125,1.35064,1.35109,7000000.0
2009-01-09 11:05:00,1.35098,1.35144,1.35095,1.35118,7000000.0
2009-01-09 11:06:00,1.35096,1.35103,1.35042,1.35093,10000000.0
2009-01-09 11:07:00,1.35052,1.35117,1.35052,1.35068,11000000.0
2009-01-09 11:08:00,1.35126,1.35175,1.35121,1.35146,9000000.0
2009-01-09 11:09:00,1.35134,1.35134,1.35071,1.35079,9000000.0
2009-01-09 11:10:00,1.35129,1.35129,1.35072,1.35127,7000000.0
2009-01-09 11:11:00,1.35114,1.35126,1.35056,1.35076,10000000.0
2009-01-09 11:12:00,1.35072,1.35094,1.35015,1.35038,10000000.0
2009-01-09 11:13:00,1.35077,1.35115,1.35077,1.35105,11000000.0
2009-01-09 11:14:00,1.35058,1.35121,1.35023,1.35121,10000000.0
2009-01-09 11:15:00,1.35116,1.35125,1.35076,1.35105,7000000.0
2009-01-09 11:16:00,1.35118,1.35119,1.35035,1.35037,11000000.0
2009-01-09 11:17:00,1.3508,1.3508,1.34969,1.35037,8000000.0
2009-01-09 11:18:00,1.35085,1.35087,1.35005,1.35081,7000000.0
2009-01-09 11:19:00,1.3511,1.35155,1.35107,1.35132,11000000.0
2009-01-09 11:20:00,1.35161,1.35231,1.35155,1.35228,8000000.0
2009-01-09 11:21:00,1.35268,1.35274,1.35218,1.3525,11000000.0
2009-01-09 11:22:00,1.35295,1.35322,1.3524,1.35308,11000000.0
2009-01-09 11:23:00,1.35321,1.35407,1.35319,1.35407,11000000.0
2009-01-09 11:24:00,1.35393,1.35393,1.35333,1.35367,9000000.0
2009-01-09 11:25:00,1.35333,1.35371,1.35259,1.35327,10000000.0
2009-01-09 11:26:00,1.35276,1.3533,1.35276,1.35316,10000000.0
2009-01-09 11:27:00,1.35268,1.35347,1.35268,1.35319,7000000.0
2009-01-09 11:28:00,1.35348,1.35359,1.35284,1.35359,7000000.0
2009-01-09 11:29:00,1.35359,1.35384,1.35301,1.35313,7000000.0
2009-01-09 11:30:00,1.35283,1.35283,1.35209,1.3525,9000000.0
2009-01-09 11:31:00,1.35201,1.35283,1.35201,1.35283,11000000.0
2009-01-09 11:32:00,1.35257,1.35267,1.35221,1.35255,8000000.0
2009-01-09 11:33:00,1.35268,1.35297,1.35246,1.35297,8000000.0
2009-01-09 11:34:00,1.35307,1.35307,1.35239,1.35277,8000000.0
2009-01-09 11:35:00,1.35301,1.35326,1.35199,1.35283,7000000.0
2009-01-09 11:36:00,1.35241,1.35308,1.35241,1.35295,9000000.0
2009-01-09 11:37:00,1.35269,1.35298,1.35235,1.35235,8000000.0
2009-01-09 11:38:00,1.35281,1.35294,1.35188,1.35212,12000000.0
2009-01-09 11:39:00,1.35253,1.35269,1.35207,1.3523,9000000.0
2009-01-09 11:40:00,1.35242,1.35248,1.35192,1.35195,8000000.0
2009-01-09 11:41:00,1.35223,1.35233,1.35151,1.35183,8000000.0
2009-01-09 11:42:00,1.35211,1.35211,1.35153,1.35198,10000000.0
2009-01-09 11:43:00,1.35224,1.35224,1.35176,1.35214,8000000.0
2009-01-09 11:44:00,1.35211,1.35225,1.35182,1.35216,7000000.0
2009-01-09 11:45:00,1.35205,1.35227,1.35153,1.35201,11000000.0
2009-01-09 11:46:00,1.35124,1.35185,1.35078,1.35127,10000000.0
2009-01-09 11:47:00,1.35126,1.35166,1.35091,1.35145,10000000.0
2009-01-09 11:48:00,1.3511,1.35131,1.35072,1.35072,11000000.0
2009-01-09 11:49:00,1.3511,1.3511,1.35019,1.35061,7000000.0
2009-01-09 11:50:00,1.34984,1.35095,1.34984,1.35082,7000000.0
2009-01-09 11:51:00,1.35025,1.35092,1.35025,1.35025,10000000.0
2009-01-09 11:52:00,1.35068,1.35068,1.34955,1.35064,8000000.0
2009-01-09 11:53:00,1.35173,1.3521,1.35147,1.35147,13000000.0
2009-01-09 11:54:00,1.35187,1.35295,1.35187,1.35261,11000000.0
2009-01-09 11:55:00,1.35324,1.35412,1.35263,1.35391,12000000.0
2009-01-09 11:56:00,1.3545,1.35456,1.35391,1.3542,11000000.0
2009-01-09 11:57:00,1.35348,1.35349,1.35267,1.35304,8000000.0
2009-01-09 11:58:00,1.35261,1.35312,1.35261,1.35295,10000000.0
2009-01-09 11:59:00,1.3526,1.3528,1.35193,1.35266,11000000.0
2009-01-09 12:00:00,1.35248,1.35418,1.35248,1.35375,7000000.0
2009-01-09 12:01:00,1.35421,1.35481,1.35384,1.35435,11000000.0
2009-01-09 12:02:00,1.35412,1.35493,1.35412,1.35489,10000000.0
2009-01-09 12:03:00,1.35448,1.35517,1.35448,1.3546,9000000.0
2009-01-09 12:04:00,1.35481,1.35499,1.35445,1.35458,8000000.0
2009-01-09 12:05:00,1.354,1.3545,1.35361,1.35427,8000000.0
2009-01-09 12:06:00,1.354,1.35497,1.35366,1.35491,9000000.0
2009-01-09 12:07:00,1.3548,1.3548,1.35344,1.35398,8000000.0
2009-01-09 12:08:00,1.3542,1.35466,1.35366,1.35366,10000000.0
2009-01-09 12:09:00,1.35395,1.35395,1.35288,1.35315,10000000.0
2009-01-09 12:10:00,1.35321,1.35371,1.35284,1.3533,10000000.0
2009-01-09 12:11:00,1.35392,1.35392,1.35314,1.35382,11000000.0
2009-01-09 12:12:00,1.35351,1.35358,1.35249,1.35358,10000000.0
2009-01-09 12:13:00,1.3533,1.3537,1.35283,1.3534,10000000.0
2009-01-09 12:14:00,1.35315,1.35315,1.35234,1.35234,13000000.0
2009-01-09 12:15:00,1.35214,1.35257,1.35214,1.35246,10000000.0
2009-01-09 12:16:00,1.35267,1.35306,1.35221,1.35285,11000000.0
2009-01-09 12:17:00,1.353,1.35381,1.353,1.35335,11000000.0
2009-01-09 12:18:00,1.35353,1.35375,1.35323,1.35344,7000000.0
2009-01-09 12:19:00,1.35358,1.35382,1.3532,1.35375,8000000.0
2009-01-09 12:20:00,1.35391,1.35456,1.35345,1.35433,8000000.0
2009-01-09 12:21:00,1.35472,1.35472,1.35388,1.3539,9000000.0
2009-01-09 12:22:00,1.35436,1.35453,1.35397,1.35397,10000000.0
2009-01-09 12:23:00,1.35377,1.35388,1.35339,1.35339,7000000.0
2009-01-09 12:24:00,1.35348,1.35348,1.35214,1.35214,8000000.0
2009-01-09 12:25:00,1.35272,1.35366,1.35272,1.35366,7000000.0
2009-01-09 12:26:00,1.35331,1.35331,1.35258,1.35272,13000000.0
2009-01-09 12:27:00,1.35214,1.35259,1.35149,1.35225,11000000.0
2009-01-09 12:28:00,1.35247,1.35263,1.35216,1.35262,8000000.0
2009-01-09 12:29:00,1.3527,1.35277,1.35242,1.35261,8000000.0
2009-01-09 12:30:00,1.35259,1.35259,1.35153,1.35153,7000000.0
2009-01-09 12:31:00,1.35256,1.35288,1.35256,1.35259,7000000.0
2009-01-09 12:32:00,1.35271,1.35283,1.35222,1.35227,11000000.0
2009-01-09 12:33:00,1.35281,1.35295,1.35256,1.35295,8000000.0
2009-01-09 12:34:00,1.35312,1.35378,1.35312,1.35378,8000000.0
2009-01-09 12:35:00,1.35386,1.35425,1.35366,1.35406,7000000.0
2009-01-09 12:36:00,1.35389,1.35463,1.35368,1.35463,8000000.0
2009-01-09 12:37:00,1.35443,1.35552,1.35403,1.35552,9000000.0
2009-01-09 12:38:00,1.35536,1.35536,1.35436,1.3553,10000000.0
2009-01-09 12:39:00,1.3552,1.3552,1.35483,1.35483,21000000.0
2009-01-09 12:40:00,1.35416,1.35451,1.35396,1.35406,7000000.0
2009-01-09 12:41:00,1.35411,1.35415,1.35339,1.35375,7000000.0
2009-01-09 12:42:00,1.3539,1.35424,1.35359,1.35424,7000000.0
2009-01-09 12:43:00,1.35402,1.35489,1.35402,1.35443,10000000.0
2009-01-09 12:44:00,1.35441,1.35491,1.35441,1.35455,10000000.0
2009-01-09 12:45:00,1.35457,1.35495,1.35409,1.35493,8000000.0
2009-01-09 12:46:00,1.35443,1.35487,1.35443,1.3545,8000000.0
2009-01-09 12:47:00,1.3543,1.35487,1.35428,1.35456,9000000.0
2009-01-09 12:48:00,1.35439,1.3545,1.35404,1.35437,8000000.0
2009-01-09 12:49:00,1.35418,1.35418,1.35333,1.35333,8000000.0
2009-01-09 12:50:00,1.35312,1.35392,1.35312,1.35383,8000000.0
2009-01-09 12:51:00,1.35391,1.35431,1.35331,1.35431,7000000.0
2009-01-09 12:52:00,1.35385,1.35422,1.35333,1.35422,11000000.0
2009-01-09 12:53:00,1.35473,1.35493,1.35443,1.35454,11000000.0
2009-01-09 12:54:00,1.35468,1.35499,1.35422,1.35469,8000000.0
2009-01-09 12:55:00,1.35483,1.35535,1.35478,1.35533,7000000.0
2009-01-09 12:56:00,1.35498,1.35542,1.35498,1.3554,10000000.0
2009-01-09 12:57:00,1.3555,1.35554,1.35464,1.35464,7000000.0
2009-01-09 12:58:00,1.355,1.355,1.35439,1.35487,10000000.0
2009-01-09 12:59:00,1.35474,1.35474,1.35389,1.35454,10000000.0
2009-01-09 13:00:00,1.35425,1.35425,1.35274,1.3533,7000000.0
2009-01-09 13:01:00,1.35335,1.35395,1.35295,1.35395,8000000.0
2009-01-09 13:02:00,1.35395,1.35438,1.35353,1.35414,7000000.0
2009-01-09 13:03:00,1.3542,1.35432,1.35392,1.35392,9000000.0
2009-01-09 13:04:00,1.35394,1.35429,1.35377,1.35401,8000000.0
2009-01-09 13:05:00,1.35348,1.35426,1.35328,1.35426,8000000.0
2009-01-09 13:06:00,1.35434,1.3547,1.35423,1.3547,7000000.0
2009-01-09 13:07:00,1.35518,1.3558,1.35518,1.35553,7000000.0
2009-01-09 13:08:00,1.35527,1.35543,1.35473,1.35473,7000000.0
2009-01-09 13:09:00,1.35467,1.35519,1.35458,1.35519,10000000.0
2009-01-09 13:10:00,1.35512,1.35514,1.35444,1.35514,9000000.0
2009-01-09 13:11:00,1.35505,1.35532,1.35452,1.35532,10000000.0
2009-01-09 13:12:00,1.35542,1.35549,1.35489,1.3553,9000000.0
2009-01-09 13:13:00,1.35534,1.35547,1.35502,1.35502,7000000.0
2009-01-09 13:14:00,1.35412,1.35472,1.35412,1.35417,10000000.0
2009-01-09 13:15:00,1.35432,1.35456,1.35416,1.35447,8000000.0
2009-01-09 13:16:00,1.35439,1.35442,1.35401,1.35419,11000000.0
2009-01-09 13:17:00,1.35408,1.35424,1.35384,1.35384,8000000.0
2009-01-09 13:20:00,1.35341,1.35349,1.35316,1.35349,10000000.0
2009-01-09 13:23:00,1.35148,1.35195,1.35109,1.35195,8000000.0
2009-01-09 13:24:00,1.35157,1.35204,1.35117,1.35117,7000000.0
2009-01-09 13:25:00,1.35157,1.35211,1.35145,1.35211,11000000.0
2009-01-09 13:26:00,1.35228,1.35231,1.35186,1.35226,7000000.0
2009-01-09 13:27:00,1.35241,1.35248,1.3521,1.35233,8000000.0
2009-01-09 13:28:00,1.35197,1.35251,1.35197,1.35202,9000000.0
2009-01-09 13:29:00,1.35223,1.35257,1.35223,1.35238,7000000.0
2009-01-09 13:30:00,1.35239,1.35247,1.35195,1.35247,7000000.0
2009-01-09 13:31:00,1.35259,1.35273,1.35245,1.3526,10000000.0
2009-01-09 13:32:00,1.35267,1.35267,1.35191,1.35259,7000000.0
2009-01-09 13:33:00,1.35259,1.35277,1.3524,1.3526,7000000.0
2009-01-09 13:34:00,1.35213,1.353,1.35213,1.353,8000000.0
2009-01-09 13:35:00,1.35316,1.35368,1.35316,1.35351,7000000.0
2009-01-09 13:36:00,1.35362,1.35382,1.35291,1.35382,8000000.0
2009-01-09 13:37:00,1.3537,1.35403,1.35287,1.35306,10000000.0
2009-01-09 13:38:00,1.35274,1.35333,1.35199,1.35247,8000000.0
2009-01-09 13:39:00,1.35224,1.35229,1.35174,1.35209,7000000.0
2009-01-09 13:40:00,1.35194,1.35194,1.35093,1.3513,9000000.0
2009-01-09 13:41:00,1.35138,1.35138,1.35067,1.35092,7000000.0
2009-01-09 13:42:00,1.35061,1.35078,1.3495,1.35078,7000000.0
2009-01-09 13:43:00,1.35096,1.35097,1.35016,1.35051,11000000.0
2009-01-09 13:44:00,1.35017,1.35083,1.34996,1.35083,7000000.0
2009-01-09 13:45:00,1.35121,1.35123,1.35071,1.35108,9000000.0
2009-01-09 13:46:00,1.35101,1.3511,1.35063,1.3511,9000000.0
2009-01-09 13:47:00,1.35101,1.35101,1.35007,1.35071,8000000.0
2009-01-09 13:48:00,1.35072,1.35097,1.35022,1.35097,7000000.0
2009-01-09 13:49:00,1.35075,1.35092,1.35023,1.35074,7000000.0
2009-01-09 13:50:00,1.35053,1.35055,1.35017,1.35017,8000000.0
2009-01-09 13:51:00,1.35096,1.35144,1.35096,1.35097,7000000.0
2009-01-09 13:52:00,1.35125,1.35162,1.35098,1.35159,8000000.0
2009-01-09 13:53:00,1.3518,1.35204,1.35123,1.35201,11000000.0
2009-01-09 13:54:00,1.35214,1.35316,1.35214,1.35253,11000000.0
2009-01-09 13:55:00,1.35254,1.35349,1.35206,1.35327,10000000.0
2009-01-09 13:56:00,1.35313,1.35353,1.35234,1.35335,7000000.0
2009-01-09 13:57:00,1.35309,1.35334,1.35266,1.3531,10000000.0
2009-01-09 13:58:00,1.35313,1.35323,1.35245,1.35284,11000000.0
2009-01-09 13:59:00,1.35322,1.35398,1.35311,1.35391,11000000.0
2009-01-09 14:00:00,1.35356,1.35373,1.35298,1.35338,9000000.0
2009-01-09 14:01:00,1.35357,1.35379,1.35354,1.35379,10000000.0
2009-01-09 14:02:00,1.35306,1.3538,1.35276,1.35376,10000000.0
2009-01-09 14:03:00,1.35356,1.35386,1.353,1.35365,11000000.0
2009-01-09 14:04:00,1.3539,1.35435,1.35369,1.35397,10000000.0
2009-01-09 14:05:00,1.35437,1.35437,1.35368,1.35368,10000000.0
2009-01-09 14:06:00,1.35356,1.35453,1.35356,1.35434,11000000.0
2009-01-09 14:07:00,1.3542,1.3542,1.35313,1.35344,8000000.0
2009-01-09 14:08:00,1.35372,1.35411,1.3534,1.3534,10000000.0
2009-01-09 14:09:00,1.35377,1.35387,1.35315,1.3533,7000000.0
2009-01-09 14:10:00,1.35268,1.35306,1.35268,1.35273,7000000.0
2009-01-09 14:11:00,1.35336,1.35336,1.35236,1.35327,10000000.0
2009-01-09 14:12:00,1.35333,1.35341,1.35231,1.35231,7000000.0
2009-01-09 14:13:00,1.35273,1.35275,1.35208,1.35239,9000000.0
2009-01-09 14:14:00,1.35175,1.3525,1.35175,1.35247,10000000.0
2009-01-09 14:15:00,1.35228,1.35236,1.35186,1.35186,10000000.0
2009-01-09 14:16:00,1.35232,1.35255,1.35201,1.35253,10000000.0
2009-01-09 14:17:00,1.3518,1.3518,1.35096,1.35114,7000000.0
2009-01-09 14:18:00,1.3511,1.35172,1.35106,1.35172,7000000.0
2009-01-09 14:19:00,1.35156,1.35156,1.35059,1.35059,10000000.0
2009-01-09 14:20:00,1.35024,1.35065,1.35022,1.35065,9000000.0
2009-01-09 14:21:00,1.35106,1.35156,1.35078,1.35156,9000000.0
2009-01-09 14:22:00,1.35177,1.35177,1.3508,1.35129,11000000.0
2009-01-09 14:23:00,1.35132,1.35188,1.35127,1.3518,7000000.0
2009-01-09 14:24:00,1.35172,1.35204,1.35131,1.35131,11000000.0
2009-01-09 14:25:00,1.35183,1.35241,1.35155,1.35221,10000000.0
2009-01-09 14:26:00,1.35218,1.35218,1.35173,1.35192,7000000.0
2009-01-09 14:27:00,1.3519,1.35194,1.3518,1.3518,7000000.0
2009-01-09 14:28:00,1.35137,1.35143,1.35082,1.35131,8000000.0
2009-01-09 14:29:00,1.35154,1.35154,1.35084,1.35148,9000000.0
2009-01-09 14:30:00,1.35098,1.35167,1.35098,1.35157,8000000.0
2009-01-09 14:31:00,1.35084,1.35095,1.35013,1.35013,7000000.0
2009-01-09 14:32:00,1.35047,1.3507,1.34981,1.35018,13000000.0
2009-01-09 14:33:00,1.35072,1.35121,1.35057,1.35105,8000000.0
2009-01-09 14:34:00,1.35136,1.35164,1.35066,1.35081,7000000.0
2009-01-09 14:35:00,1.35168,1.35173,1.35109,1.35167,12000000.0
2009-01-09 14:36:00,1.35072,1.3518,1.35072,1.3518,8000000.0
2009-01-09 14:37:00,1.35185,1.35185,1.35104,1.35147,13000000.0
2009-01-09 14:38:00,1.35147,1.35179,1.3514,1.35179,22000000.0
2009-01-09 14:39:00,1.35156,1.35178,1.35125,1.35149,8000000.0
2009-01-09 14:40:00,1.35181,1.3523,1.35093,1.3523,10000000.0
2009-01-09 14:41:00,1.35234,1.35234,1.35159,1.35159,7000000.0
2009-01-09 14:42:00,1.35158,1.35189,1.35132,1.3517,9000000.0
2009-01-09 14:43:00,1.3511,1.35129,1.35045,1.35045,11000000.0
2009-01-09 14:44:00,1.35052,1.35141,1.35048,1.35127,9000000.0
2009-01-09 14:45:00,1.35129,1.35211,1.3512,1.35204,11000000.0
2009-01-09 14:46:00,1.3524,1.35346,1.3524,1.35294,9000000.0
2009-01-09 14:47:00,1.35339,1.35376,1.35312,1.35376,11000000.0
2009-01-09 14:48:00,1.35418,1.35418,1.35291,1.35291,7000000.0
2009-01-09 14:49:00,1.35232,1.35284,1.35179,1.35188,10000000.0
2009-01-09 14:50:00,1.35258,1.35272,1.35237,1.35259,11000000.0
2009-01-09 14:51:00,1.35245,1.35257,1.35187,1.35243,10000000.0
2009-01-09 14:52:00,1.35239,1.35306,1.35215,1.35306,10000000.0
2009-01-09 14:53:00,1.35289,1.35289,1.35163,1.35198,9000000.0
2009-01-09 14:54:00,1.3518,1.35194,1.35137,1.35178,9000000.0
2009-01-09 14:55:00,1.35177,1.35239,1.35166,1.35239,8000000.0
2009-01-09 14:56:00,1.35212,1.35237,1.35181,1.35181,8000000.0
2009-01-09 14:57:00,1.35188,1.35206,1.35176,1.35195,7000000.0
2009-01-09 14:58:00,1.35174,1.35174,1.35077,1.35111,11000000.0
2009-01-09 14:59:00,1.35104,1.3517,1.35104,1.35134,9000000.0
2009-01-09 15:00:00,1.35136,1.35139,1.35061,1.35118,10000000.0
2009-01-09 15:01:00,1.35105,1.35124,1.35077,1.35092,11000000.0
2009-01-09 15:02:00,1.35066,1.35094,1.35061,1.35093,9000000.0
2009-01-09 15:03:00,1.35074,1.35081,1.3504,1.35081,9000000.0
2009-01-09 15:04:00,1.35059,1.35059,1.34974,1.34974,8000000.0
2009-01-09 15:05:00,1.34952,1.34978,1.34937,1.34975,11000000.0
2009-01-09 15:06:00,1.34963,1.35005,1.34959,1.34971,14000000.0
2009-01-09 15:07:00,1.34976,1.35028,1.34941,1.35013,15000000.0
2009-01-09 15:08:00,1.35036,1.3504,1.34989,1.34989,9000000.0
2009-01-09 15:09:00,1.34989,1.35009,1.34935,1.35009,11000000.0
2009-01-09 15:10:00,1.34985,1.35017,1.34956,1.34993,7000000.0
2009-01-09 15:11:00,1.34979,1.34979,1.3491,1.34958,14000000.0
2009-01-09 15:12:00,1.34907,1.34907,1.34807,1.34863,7000000.0
2009-01-09 15:13:00,1.34857,1.34865,1.3473,1.34788,12000000.0
2009-01-09 15:14:00,1.34768,1.34958,1.34768,1.34958,7000000.0
2009-01-09 15:15:00,1.34915,1.3501,1.34915,1.34996,7000000.0
2009-01-09 15:16:00,1.35017,1.35029,1.35009,1.35024,8000000.0
2009-01-09 15:17:00,1.35036,1.35062,1.34981,1.35044,34000000.0
2009-01-09 15:18:00,1.35028,1.3503,1.34952,1.3503,9000000.0
2009-01-09 15:19:00,1.34988,1.35024,1.34988,1.34996,7000000.0
2009-01-09 15:20:00,1.34945,1.34996,1.34893,1.34896,12000000.0
2009-01-09 15:21:00,1.34893,1.34918,1.34881,1.34881,13000000.0
2009-01-09 15:22:00,1.34902,1.34972,1.34895,1.34924,11000000.0
2009-01-09 15:23:00,1.34973,1.34991,1.34861,1.34869,9000000.0
2009-01-09 15:24:00,1.34909,1.34931,1.34888,1.34892,8000000.0
2009-01-09 15:25:00,1.34878,1.34908,1.34868,1.34908,10000000.0
2009-01-09 15:26:00,1.34898,1.34964,1.34892,1.34964,9000000.0
2009-01-09 15:27:00,1.35006,1.35082,1.34954,1.34989,8000000.0
2009-01-09 15:28:00,1.35071,1.35071,1.34915,1.34982,11000000.0
2009-01-09 15:29:00,1.34962,1.35038,1.34949,1.34979,11000000.0
2009-01-09 15:30:00,1.35014,1.35174,1.34741,1.35174,10000000.0
2009-01-09 15:31:00,1.35173,1.35191,1.35085,1.35085,8000000.0
2009-01-09 15:32:00,1.34915,1.34966,1.34826,1.34928,11000000.0
2009-01-09 15:33:00,1.34859,1.34993,1.34814,1.34814,8000000.0
2009-01-09 15:34:00,1.34708,1.34807,1.34658,1.34714,14000000.0
2009-01-09 15:35:00,1.3473,1.34849,1.34682,1.34849,10000000.0
2009-01-09 15:36:00,1.34895,1.34916,1.34834,1.34853,8000000.0
2009-01-09 15:37:00,1.3493,1.35067,1.3493,1.35012,10000000.0
2009-01-09 15:38:00,1.35035,1.35035,1.34796,1.3485,9000000.0
2009-01-09 15:39:00,1.34834,1.34929,1.3481,1.34929,10000000.0
2009-01-09 15:40:00,1.34844,1.35003,1.3484,1.34841,10000000.0
2009-01-09 15:41:00,1.34792,1.34821,1.3461,1.3461,9000000.0
2009-01-09 15:42:00,1.34682,1.34826,1.34682,1.34695,13000000.0
2009-01-09 15:43:00,1.34703,1.34705,1.3465,1.34692,7000000.0
2009-01-09 15:44:00,1.34619,1.34635,1.34553,1.34601,9000000.0
2009-01-09 15:45:00,1.34573,1.34631,1.34537,1.34631,9000000.0
2009-01-09 15:46:00,1.34526,1.34583,1.34481,1.34481,7000000.0
2009-01-09 15:47:00,1.3439,1.3439,1.3424,1.34263,10000000.0
2009-01-09 15:48:00,1.34262,1.34302,1.34207,1.34291,8000000.0
2009-01-09 15:49:00,1.34253,1.34286,1.34169,1.34286,11000000.0
2009-01-09 15:50:00,1.34326,1.34368,1.34197,1.34334,9000000.0
2009-01-09 15:51:00,1.34402,1.3445,1.34312,1.34441,10000000.0
2009-01-09 15:52:00,1.34467,1.34474,1.34413,1.34429,11000000.0
2009-01-09 15:53:00,1.34444,1.34475,1.34419,1.34463,8000000.0
2009-01-09 15:54:00,1.34418,1.34506,1.34409,1.34487,8000000.0
2009-01-09 15:55:00,1.34486,1.34559,1.34476,1.34489,8000000.0
2009-01-09 15:56:00,1.34485,1.34542,1.34454,1.34513,8000000.0
2009-01-09 15:57:00,1.34498,1.34543,1.34461,1.34461,10000000.0
2009-01-09 15:58:00,1.34461,1.34461,1.34339,1.3438,10000000.0
2009-01-09 15:59:00,1.34373,1.34401,1.34322,1.34322,21000000.0
2009-01-09 16:00:00,1.34268,1.34323,1.34266,1.343,7000000.0
2009-01-09 16:01:00,1.34304,1.34304,1.34091,1.34099,8000000.0
2009-01-09 16:02:00,1.3412,1.3413,1.33965,1.33965,10000000.0
2009-01-09 16:03:00,1.33882,1.33927,1.33851,1.33888,8000000.0
2009-01-09 16:04:00,1.33891,1.33954,1.33836,1.33954,11000000.0
2009-01-09 16:05:00,1.3394,1.33994,1.3394,1.33994,7000000.0
2009-01-09 16:06:00,1.33989,1.34001,1.33961,1.33969,7000000.0
2009-01-09 16:07:00,1.33944,1.33944,1.33704,1.33735,8000000.0
2009-01-09 16:08:00,1.33702,1.33833,1.33702,1.33806,9000000.0
2009-01-09 16:09:00,1.33817,1.33899,1.33805,1.33809,10000000.0
2009-01-09 16:10:00,1.33816,1.33964,1.33816,1.339,11000000.0
2009-01-09 16:11:00,1.33933,1.33988,1.33838,1.33838,10000000.0
2009-01-09 16:12:00,1.338,1.3382,1.33751,1.33751,7000000.0
2009-01-09 16:13:00,1.33714,1.33759,1.33704,1.33712,10000000.0
2009-01-09 16:14:00,1.33649,1.33663,1.33563,1.33563,11000000.0
2009-01-09 16:15:00,1.3363,1.33709,1.3363,1.33677,7000000.0
2009-01-09 16:16:00,1.33707,1.33768,1.33707,1.33733,7000000.0
2009-01-09 16:17:00,1.33692,1.33727,1.33642,1.33709,9000000.0
2009-01-09 16:18:00,1.33705,1.33705,1.33643,1.33645,8000000.0
2009-01-09 16:19:00,1.33664,1.33722,1.33611,1.33676,8000000.0
2009-01-09 16:20:00,1.33564,1.33747,1.33564,1.33712,11000000.0
2009-01-09 16:21:00,1.33727,1.33756,1.33684,1.33736,7000000.0
2009-01-09 16:22:00,1.3376,1.3377,1.3365,1.3365,7000000.0
2009-01-09 16:23:00,1.33645,1.33707,1.33645,1.33707,7000000.0
2009-01-09 16:24:00,1.33648,1.33749,1.33648,1.33707,10000000.0
2009-01-09 16:25:00,1.33727,1.33731,1.33673,1.33721,7000000.0
2009-01-09 16:26:00,1.33705,1.33705,1.33392,1.33392,8000000.0
2009-01-09 16:27:00,1.33401,1.33464,1.33354,1.3342,13000000.0
2009-01-09 16:28:00,1.33375,1.33375,1.33229,1.3327,10000000.0
2009-01-09 16:29:00,1.33293,1.33377,1.33293,1.33359,7000000.0
2009-01-09 16:30:00,1.33422,1.33422,1.33351,1.33373,9000000.0
2009-01-09 16:31:00,1.3337,1.3339,1.33304,1.3339,10000000.0
2009-01-09 16:32:00,1.33439,1.335,1.33379,1.33379,8000000.0
2009-01-09 16:33:00,1.33344,1.33371,1.33291,1.33328,10000000.0
2009-01-09 16:34:00,1.33387,1.33561,1.33387,1.33556,10000000.0
2009-01-09 16:35:00,1.3348,1.33572,1.3348,1.33516,7000000.0
2009-01-09 16:36:00,1.33489,1.33607,1.33489,1.33551,11000000.0
2009-01-09 16:37:00,1.33543,1.33624,1.33543,1.33592,8000000.0
2009-01-09 16:38:00,1.33594,1.33658,1.33533,1.3355,30000000.0
2009-01-09 16:39:00,1.33569,1.33586,1.3351,1.33545,8000000.0
2009-01-09 16:40:00,1.33459,1.33459,1.33406,1.33408,7000000.0
2009-01-09 16:41:00,1.33468,1.33472,1.33384,1.33472,8000000.0
2009-01-09 16:42:00,1.33498,1.33502,1.33468,1.33499,7000000.0
2009-01-09 16:43:00,1.33491,1.33511,1.33456,1.33501,8000000.0
2009-01-09 16:44:00,1.33604,1.33751,1.33604,1.33731,7000000.0
2009-01-09 16:45:00,1.33757,1.3376,1.33663,1.33663,7000000.0
2009-01-09 16:46:00,1.3359,1.33598,1.33521,1.33521,8000000.0
2009-01-09 16:47:00,1.33422,1.33531,1.33412,1.3352,11000000.0
2009-01-09 16:48:00,1.3352,1.33666,1.3352,1.33658,7000000.0
2009-01-09 16:49:00,1.33677,1.33677,1.33564,1.33663,9000000.0
2009-01-09 16:50:00,1.33713,1.33722,1.33574,1.33574,11000000.0
2009-01-09 16:51:00,1.33593,1.33624,1.33569,1.33601,7000000.0
2009-01-09 16:52:00,1.33574,1.3358,1.33501,1.33568,7000000.0
2009-01-09 16:53:00,1.33567,1.33652,1.33567,1.33606,8000000.0
2009-01-09 16:54:00,1.33636,1.33693,1.33636,1.33649,7000000.0
2009-01-09 16:55:00,1.33587,1.33633,1.3357,1.33579,10000000.0
2009-01-09 16:56:00,1.33558,1.33568,1.33521,1.33566,8000000.0
2009-01-09 16:57:00,1.33613,1.33679,1.33613,1.33676,10000000.0
2009-01-09 16:58:00,1.33634,1.33709,1.3359,1.33702,8000000.0
2009-01-09 16:59:00,1.33664,1.33777,1.33664,1.33742,8000000.0
2009-01-09 17:00:00,1.33744,1.33749,1.33672,1.33672,7000000.0
2009-01-09 17:01:00,1.33701,1.33701,1.33575,1.33575,8000000.0
2009-01-09 17:02:00,1.33597,1.33619,1.33515,1.33568,8000000.0
2009-01-09 17:03:00,1.3362,1.33663,1.33607,1.33662,10000000.0
2009-01-09 17:04:00,1.3362,1.33695,1.3362,1.33645,7000000.0
2009-01-09 17:05:00,1.33676,1.3373,1.33643,1.33701,11000000.0
2009-01-09 17:06:00,1.33646,1.33646,1.3353,1.3361,7000000.0
2009-01-09 17:07:00,1.33609,1.33609,1.33529,1.33529,7000000.0
2009-01-09 17:08:00,1.33583,1.33606,1.33549,1.33566,9000000.0
2009-01-09 17:09:00,1.33555,1.33603,1.3354,1.33603,10000000.0
2009-01-09 17:10:00,1.33558,1.33609,1.33498,1.33609,10000000.0
2009-01-09 17:11:00,1.33593,1.33643,1.33526,1.33643,7000000.0
2009-01-09 17:12:00,1.3365,1.3365,1.33586,1.33638,10000000.0
2009-01-09 17:13:00,1.33654,1.33659,1.33593,1.33656,11000000.0
2009-01-09 17:14:00,1.33693,1.33712,1.33616,1.33672,8000000.0
2009-01-09 17:15:00,1.33661,1.33661,1.33578,1.3363,9000000.0
2009-01-09 17:16:00,1.33612,1.33626,1.33562,1.33626,7000000.0
2009-01-09 17:17:00,1.33627,1.33627,1.33593,1.3361,8000000.0
2009-01-09 17:18:00,1.33644,1.33697,1.3364,1.33649,8000000.0
2009-01-09 17:19:00,1.33655,1.33668,1.33587,1.3363,8000000.0
2009-01-09 17:20:00,1.33615,1.33679,1.33615,1.33677,7000000.0
2009-01-09 17:21:00,1.337,1.3371,1.33641,1.33641,9000000.0
2009-01-09 17:22:00,1.33689,1.33689,1.33591,1.33641,7000000.0
2009-01-09 17:23:00,1.33645,1.3369,1.33614,1.33627,12000000.0
2009-01-09 17:24:00,1.33634,1.33678,1.33634,1.33678,8000000.0
2009-01-09 17:25:00,1.33643,1.33661,1.33567,1.33601,11000000.0
2009-01-09 17:26:00,1.33588,1.33638,1.33549,1.33636,8000000.0
2009-01-09 17:27:00,1.3362,1.3367,1.33616,1.3365,8000000.0
2009-01-09 17:28:00,1.33557,1.33645,1.33557,1.33585,10000000.0
2009-01-09 17:29:00,1.33644,1.33688,1.33595,1.33688,7000000.0
2009-01-09 17:30:00,1.33547,1.33641,1.33547,1.33608,7000000.0
2009-01-09 17:31:00,1.33656,1.33656,1.33421,1.33421,8000000.0
2009-01-09 17:32:00,1.33457,1.33457,1.33268,1.33367,13000000.0
2009-01-09 17:33:00,1.33387,1.33499,1.33387,1.33442,10000000.0
2009-01-09 17:34:00,1.33518,1.33608,1.33498,1.3359,11000000.0
2009-01-09 17:35:00,1.33585,1.3362,1.33559,1.33569,11000000.0
2009-01-09 17:36:00,1.33543,1.33646,1.33543,1.33639,8000000.0
2009-01-09 17:37:00,1.33628,1.33636,1.33554,1.33554,7000000.0
2009-01-09 17:38:00,1.33458,1.33506,1.33443,1.33483,8000000.0
2009-01-09 17:39:00,1.33481,1.33504,1.33481,1.33494,9000000.0
2009-01-09 17:40:00,1.3342,1.3351,1.33396,1.3351,8000000.0
2009-01-09 17:41:00,1.33532,1.33571,1.33532,1.33533,7000000.0
2009-01-09 17:42:00,1.33595,1.33622,1.33555,1.33622,12000000.0
2009-01-09 17:43:00,1.33609,1.33622,1.33546,1.33587,11000000.0
2009-01-09 17:44:00,1.33593,1.33605,1.33543,1.33558,7000000.0
2009-01-09 17:45:00,1.33508,1.33528,1.33394,1.33394,7000000.0
2009-01-09 17:46:00,1.33442,1.33461,1.33424,1.33461,7000000.0
2009-01-09 17:47:00,1.33419,1.33459,1.33377,1.33458,10000000.0
2009-01-09 17:48:00,1.33421,1.33504,1.33421,1.33449,10000000.0
2009-01-09 17:49:00,1.33483,1.33541,1.33447,1.33522,12000000.0
2009-01-09 17:50:00,1.33558,1.33676,1.33558,1.33673,11000000.0
2009-01-09 17:51:00,1.33701,1.33701,1.33619,1.33666,8000000.0
2009-01-09 17:52:00,1.33622,1.33697,1.33619,1.33686,8000000.0
2009-01-09 17:53:00,1.33688,1.33693,1.33622,1.33636,9000000.0
2009-01-09 17:54:00,1.33591,1.33631,1.33438,1.33517,10000000.0
2009-01-09 17:55:00,1.33514,1.33571,1.33469,1.33571,11000000.0
2009-01-09 17:56:00,1.33575,1.33601,1.33575,1.33598,7000000.0
2009-01-09 17:57:00,1.33631,1.33695,1.33631,1.33695,7000000.0
2009-01-09 17:58:00,1.33634,1.33685,1.33634,1.3367,10000000.0
2009-01-09 17:59:00,1.33673,1.33738,1.33604,1.33738,9000000.0
2009-01-09 18:00:00,1.33745,1.3383,1.33745,1.33797,9000000.0
2009-01-09 18:01:00,1.33758,1.33796,1.33745,1.33795,8000000.0
2009-01-09 18:02:00,1.33786,1.33806,1.3375,1.33772,11000000.0
2009-01-09 18:03:00,1.3379,1.33797,1.33768,1.33768,8000000.0
2009-01-09 18:04:00,1.33743,1.338,1.33743,1.3375,10000000.0
2009-01-09 18:05:00,1.3375,1.33818,1.3375,1.33774,7000000.0
2009-01-09 18:06:00,1.33729,1.33729,1.33697,1.33697,7000000.0
2009-01-09 18:07:00,1.33676,1.33676,1.33607,1.33656,10000000.0
2009-01-09 18:08:00,1.33636,1.33668,1.33575,1.33668,8000000.0
2009-01-09 18:09:00,1.33678,1.33723,1.33678,1.33705,11000000.0
2009-01-09 18:10:00,1.3374,1.33795,1.3374,1.33753,9000000.0
2009-01-09 18:11:00,1.33805,1.33839,1.33788,1.33839,10000000.0
2009-01-09 18:12:00,1.33871,1.33896,1.33813,1.33872,10000000.0
2009-01-09 18:13:00,1.33844,1.33844,1.33778,1.33778,9000000.0
2009-01-09 18:14:00,1.33746,1.33746,1.33649,1.33673,7000000.0
2009-01-09 18:15:00,1.33603,1.33651,1.33533,1.33651,10000000.0
2009-01-09 18:16:00,1.33632,1.33632,1.33596,1.33598,7000000.0
2009-01-09 18:17:00,1.33619,1.33662,1.33597,1.33662,7000000.0
2009-01-09 18:18:00,1.33684,1.33798,1.33684,1.33758,8000000.0
2009-01-09 18:19:00,1.33745,1.33765,1.33687,1.33717,8000000.0
2009-01-09 18:20:00,1.33717,1.33728,1.33669,1.33728,11000000.0
2009-01-09 18:21:00,1.33749,1.33811,1.33721,1.33776,8000000.0
2009-01-09 18:22:00,1.33814,1.33875,1.33787,1.33832,11000000.0
2009-01-09 18:23:00,1.3384,1.33913,1.3384,1.33878,11000000.0
2009-01-09 18:24:00,1.33846,1.33914,1.33793,1.33858,11000000.0
2009-01-09 18:25:00,1.33791,1.33866,1.33779,1.33816,10000000.0
2009-01-09 18:26:00,1.33769,1.33811,1.33769,1.33769,8000000.0
2009-01-09 18:27:00,1.3377,1.33771,1.33722,1.33751,10000000.0
2009-01-09 18:28:00,1.33757,1.33768,1.33697,1.33697,7000000.0
2009-01-09 18:29:00,1.33698,1.33706,1.33642,1.33706,7000000.0
2009-01-09 18:30:00,1.33687,1.3375,1.33687,1.3375,7000000.0
2009-01-09 18:31:00,1.33737,1.33748,1.33699,1.33745,9000000.0
2009-01-09 18:32:00,1.3372,1.33754,1.3366,1.3373,11000000.0
2009-01-09 18:33:00,1.33726,1.33726,1.33679,1.3372,8000000.0
2009-01-09 18:34:00,1.33724,1.33724,1.3361,1.33667,10000000.0
2009-01-09 18:35:00,1.33661,1.33664,1.33598,1.33664,8000000.0
2009-01-09 18:36:00,1.33678,1.33709,1.33616,1.33637,10000000.0
2009-01-09 18:37:00,1.33648,1.33664,1.33556,1.33624,10000000.0
2009-01-09 18:38:00,1.33622,1.33664,1.33598,1.33598,8000000.0
2009-01-09 18:39:00,1.33667,1.33724,1.33639,1.3367,12000000.0
2009-01-09 18:40:00,1.33741,1.33809,1.33734,1.33734,9000000.0
2009-01-09 18:41:00,1.33783,1.33788,1.33733,1.33741,8000000.0
2009-01-09 18:42:00,1.33788,1.33788,1.33723,1.33763,9000000.0
2009-01-09 18:43:00,1.33742,1.33742,1.3367,1.33712,10000000.0
2009-01-09 18:44:00,1.33706,1.33706,1.33663,1.33696,8000000.0
2009-01-09 18:45:00,1.33664,1.33695,1.33639,1.33665,10000000.0
2009-01-09 18:46:00,1.33606,1.33664,1.33595,1.33627,8000000.0
2009-01-09 18:47:00,1.33634,1.33657,1.33599,1.33633,11000000.0
2009-01-09 18:48:00,1.33638,1.33656,1.33571,1.33615,10000000.0
2009-01-09 18:49:00,1.33613,1.33626,1.33574,1.33605,8000000.0
2009-01-09 18:50:00,1.33619,1.33648,1.33584,1.33648,7000000.0
2009-01-09 18:51:00,1.3357,1.3362,1.33461,1.33506,7000000.0
2009-01-09 18:52:00,1.33434,1.33512,1.33434,1.33442,10000000.0
2009-01-09 18:53:00,1.3351,1.33665,1.33506,1.33599,8000000.0
2009-01-09 18:54:00,1.33662,1.33725,1.33662,1.33687,13000000.0
2009-01-09 18:55:00,1.33683,1.33695,1.33637,1.33637,9000000.0
2009-01-09 18:56:00,1.33697,1.33706,1.33648,1.3369,12000000.0
2009-01-09 18:57:00,1.33678,1.33697,1.33628,1.33677,11000000.0
2009-01-09 18:58:00,1.3364,1.33713,1.3364,1.33682,8000000.0
2009-01-09 18:59:00,1.3363,1.33688,1.3363,1.33658,7000000.0
2009-01-09 19:00:00,1.33695,1.33712,1.33612,1.33672,11000000.0
2009-01-09 19:01:00,1.33646,1.33646,1.33566,1.33601,10000000.0
2009-01-09 19:02:00,1.33569,1.33618,1.3353,1.33605,11000000.0
2009-01-09 19:03:00,1.33606,1.33645,1.33593,1.33593,7000000.0
2009-01-09 19:04:00,1.33542,1.33615,1.33532,1.33532,8000000.0
2009-01-09 19:05:00,1.33589,1.33608,1.33548,1.33548,8000000.0
2009-01-09 19:06:00,1.33602,1.33636,1.33553,1.33636,7000000.0
2009-01-09 19:07:00,1.33647,1.33682,1.33637,1.33671,8000000.0
2009-01-09 19:08:00,1.33688,1.33727,1.33688,1.33715,10000000.0
2009-01-09 19:09:00,1.33673,1.33725,1.33664,1.33717,9000000.0
2009-01-09 19:10:00,1.33695,1.33706,1.33652,1.33683,9000000.0
2009-01-09 19:11:00,1.33656,1.33666,1.33632,1.33657,11000000.0
2009-01-09 19:12:00,1.3369,1.33759,1.3369,1.33759,8000000.0
2009-01-09 19:13:00,1.33762,1.3382,1.33752,1.33769,7000000.0
2009-01-09 19:14:00,1.33804,1.33811,1.33761,1.33761,7000000.0
2009-01-09 19:15:00,1.33746,1.33759,1.337,1.33723,11000000.0
2009-01-09 19:16:00,1.33684,1.33688,1.33635,1.33684,8000000.0
2009-01-09 19:17:00,1.33649,1.33683,1.33627,1.33663,7000000.0
2009-01-09 19:18:00,1.33673,1.33683,1.33606,1.33652,7000000.0
2009-01-09 19:19:00,1.33682,1.33682,1.33625,1.33676,8000000.0
2009-01-09 19:20:00,1.3368,1.33686,1.33637,1.33677,10000000.0
2009-01-09 19:21:00,1.33671,1.33671,1.33637,1.33637,2000000.0
2009-01-09 19:22:00,1.33691,1.33703,1.33646,1.33646,7000000.0
2009-01-09 19:23:00,1.33645,1.33713,1.33645,1.33713,8000000.0
2009-01-09 19:24:00,1.33738,1.33764,1.33665,1.33665,9000000.0
2009-01-09 19:25:00,1.33702,1.33712,1.33631,1.33671,11000000.0
2009-01-09 19:26:00,1.33641,1.33687,1.33634,1.33687,8000000.0
2009-01-09 19:27:00,1.33662,1.33662,1.33522,1.33595,8000000.0
2009-01-09 19:28:00,1.3359,1.3359,1.33495,1.33534,10000000.0
2009-01-09 19:29:00,1.33513,1.33518,1.33368,1.33368,7000000.0
2009-01-09 19:30:00,1.3335,1.33472,1.3335,1.33472,7000000.0
2009-01-09 19:31:00,1.33509,1.33578,1.33509,1.33551,9000000.0
2009-01-09 19:32:00,1.33536,1.33536,1.33435,1.33465,11000000.0
2009-01-09 19:33:00,1.33485,1.33516,1.33465,1.33469,8000000.0
2009-01-09 19:34:00,1.33504,1.33514,1.33454,1.33514,3000000.0
2009-01-09 19:35:00,1.33532,1.33532,1.33483,1.33505,7000000.0
2009-01-09 19:36:00,1.33498,1.33535,1.33459,1.33507,14000000.0
2009-01-09 19:37:00,1.33479,1.33486,1.33444,1.33465,21000000.0
2009-01-09 19:38:00,1.33466,1.33466,1.33399,1.33438,12000000.0
2009-01-09 19:39:00,1.33412,1.33465,1.33412,1.33461,10000000.0
2009-01-09 19:40:00,1.33454,1.33454,1.33379,1.33379,7000000.0
2009-01-09 19:41:00,1.33439,1.33439,1.33327,1.33367,13000000.0
2009-01-09 19:42:00,1.33403,1.33465,1.33396,1.33401,11000000.0
2009-01-09 19:43:00,1.33366,1.33409,1.33364,1.33391,9000000.0
2009-01-09 19:44:00,1.33402,1.33402,1.33358,1.33386,7000000.0
2009-01-09 19:45:00,1.3339,1.33406,1.33343,1.33389,12000000.0
2009-01-09 19:46:00,1.33327,1.3337,1.33303,1.33362,10000000.0
2009-01-09 19:47:00,1.33392,1.33431,1.3332,1.33403,8000000.0
2009-01-09 19:48:00,1.33452,1.33493,1.33399,1.33399,9000000.0
2009-01-09 19:49:00,1.33441,1.33466,1.33395,1.3341,16000000.0
2009-01-09 19:50:00,1.33402,1.33441,1.33402,1.33436,5000000.0
2009-01-09 19:51:00,1.33435,1.33484,1.33398,1.33463,7000000.0
2009-01-09 19:52:00,1.3349,1.33527,1.33463,1.33527,9000000.0
2009-01-09 19:53:00,1.33494,1.33522,1.33488,1.33489,9000000.0
2009-01-09 19:54:00,1.33489,1.33499,1.3347,1.33499,9000000.0
2009-01-09 19:55:00,1.33474,1.33474,1.33375,1.33443,9000000.0
2009-01-09 19:56:00,1.33418,1.33423,1.33346,1.33419,7000000.0
2009-01-09 19:57:00,1.33377,1.33422,1.33333,1.33333,8000000.0
2009-01-09 19:58:00,1.33352,1.33382,1.3333,1.3333,8000000.0
2009-01-09 19:59:00,1.33398,1.33442,1.3337,1.3337,11000000.0
2009-01-09 20:00:00,1.33368,1.33374,1.33348,1.33349,7000000.0
2009-01-09 20:01:00,1.3335,1.33444,1.3335,1.33444,11000000.0
2009-01-09 20:02:00,1.33463,1.33466,1.3344,1.3344,8000000.0
2009-01-09 20:03:00,1.33472,1.3348,1.33417,1.3348,9000000.0
2009-01-09 20:04:00,1.33484,1.33521,1.33484,1.33519,11000000.0
2009-01-09 20:05:00,1.33498,1.33498,1.33491,1.33491,2000000.0
2009-01-09 20:06:00,1.33539,1.33539,1.33426,1.33426,10000000.0
2009-01-09 20:07:00,1.33435,1.33445,1.33372,1.33407,7000000.0
2009-01-09 20:08:00,1.33445,1.33455,1.33408,1.33445,10000000.0
2009-01-09 20:09:00,1.33469,1.33477,1.33428,1.33477,8000000.0
2009-01-09 20:10:00,1.3343,1.33438,1.33395,1.33418,8000000.0
2009-01-09 20:11:00,1.33473,1.33516,1.33454,1.33496,10000000.0
2009-01-09 20:12:00,1.33492,1.33492,1.33481,1.33484,5000000.0
2009-01-09 20:13:00,1.33482,1.33482,1.33432,1.33432,10000000.0
2009-01-09 20:14:00,1.33447,1.33447,1.33358,1.334,10000000.0
2009-01-09 20:15:00,1.33381,1.33381,1.33359,1.33365,21000000.0
2009-01-09 20:16:00,1.333,1.33336,1.333,1.33327,7000000.0
2009-01-09 20:17:00,1.33346,1.33346,1.33335,1.33338,8000000.0
2009-01-09 20:18:00,1.3333,1.33343,1.33294,1.33338,5000000.0
2009-01-09 20:19:00,1.33324,1.33349,1.33305,1.33349,8000000.0
2009-01-09 20:20:00,1.33336,1.33347,1.33324,1.33324,7000000.0
2009-01-09 20:21:00,1.33312,1.33312,1.33298,1.33302,6000000.0
2009-01-09 20:22:00,1.33271,1.33278,1.33268,1.33268,7000000.0
2009-01-09 20:23:00,1.3322,1.3322,1.33154,1.33183,7000000.0
2009-01-09 20:24:00,1.33157,1.33191,1.33131,1.33131,9000000.0
2009-01-09 20:25:00,1.33042,1.33117,1.33042,1.3309,8000000.0
2009-01-09 20:26:00,1.33064,1.3309,1.33013,1.3307,11000000.0
2009-01-09 20:27:00,1.33051,1.33095,1.33038,1.33095,10000000.0
2009-01-09 20:28:00,1.33114,1.33124,1.33032,1.33124,10000000.0
2009-01-09 20:29:00,1.33088,1.33145,1.33068,1.33068,9000000.0
2009-01-09 20:30:00,1.3312,1.3315,1.33084,1.3314,10000000.0
2009-01-09 20:31:00,1.33142,1.33142,1.33129,1.33134,7000000.0
2009-01-09 20:32:00,1.33115,1.33115,1.33027,1.33063,11000000.0
2009-01-09 20:33:00,1.33058,1.33099,1.33018,1.33032,11000000.0
2009-01-09 20:34:00,1.33016,1.3304,1.33003,1.33018,8000000.0
2009-01-09 20:35:00,1.33039,1.33039,1.32995,1.33012,11000000.0
2009-01-09 20:36:00,1.33001,1.33001,1.32904,1.32904,8000000.0
2009-01-09 20:37:00,1.32952,1.33004,1.32937,1.32994,7000000.0
2009-01-09 20:38:00,1.32997,1.33065,1.32997,1.33065,7000000.0
2009-01-09 20:39:00,1.33051,1.33061,1.33038,1.33038,11000000.0
2009-01-09 20:40:00,1.33062,1.33114,1.33061,1.33112,21000000.0
2009-01-09 20:41:00,1.3308,1.33106,1.33001,1.33037,11000000.0
2009-01-09 20:42:00,1.33063,1.33063,1.32974,1.33011,10000000.0
2009-01-09 20:43:00,1.33074,1.33107,1.33033,1.33089,11000000.0
2009-01-09 20:44:00,1.33097,1.33104,1.33054,1.33104,8000000.0
2009-01-09 20:45:00,1.3308,1.33088,1.33003,1.33056,11000000.0
2009-01-09 20:46:00,1.33079,1.33101,1.33052,1.33079,8000000.0
2009-01-09 20:47:00,1.33065,1.3313,1.33065,1.3313,8000000.0
2009-01-09 20:48:00,1.33072,1.33135,1.33072,1.33089,8000000.0
2009-01-09 20:49:00,1.33094,1.33107,1.3302,1.33087,8000000.0
2009-01-09 20:50:00,1.33073,1.33088,1.33043,1.33053,10000000.0
2009-01-09 20:51:00,1.3306,1.33068,1.33019,1.33035,7000000.0
2009-01-09 20:52:00,1.33034,1.33098,1.33034,1.33079,7000000.0
2009-01-09 20:53:00,1.3312,1.3312,1.33095,1.33102,7000000.0
2009-01-09 20:54:00,1.3309,1.33106,1.33048,1.33048,8000000.0
2009-01-09 20:55:00,1.33096,1.33124,1.33057,1.33089,9000000.0
2009-01-09 20:56:00,1.33123,1.33123,1.33071,1.33118,10000000.0
2009-01-09 20:57:00,1.33092,1.33092,1.3303,1.3303,8000000.0
2009-01-09 20:58:00,1.33092,1.33124,1.33039,1.33121,8000000.0
2009-01-09 20:59:00,1.33088,1.33139,1.33066,1.33139,7000000.0
2009-01-09 21:00:00,1.33153,1.33153,1.33098,1.33128,8000000.0
2009-01-09 21:01:00,1.33123,1.33127,1.33065,1.33112,5000000.0
2009-01-09 21:02:00,1.33143,1.33149,1.33109,1.33143,7000000.0
2009-01-09 21:03:00,1.33103,1.33165,1.33097,1.33097,10000000.0
2009-01-09 21:04:00,1.33115,1.33143,1.33086,1.33134,8000000.0
2009-01-09 21:05:00,1.3306,1.33141,1.3306,1.3313,7000000.0
2009-01-09 21:06:00,1.33121,1.33121,1.33008,1.33008,11000000.0
2009-01-09 21:07:00,1.33068,1.33078,1.33001,1.33069,7000000.0
2009-01-09 21:08:00,1.33061,1.33069,1.33038,1.33062,8000000.0
2009-01-09 21:09:00,1.33021,1.33077,1.33008,1.33059,10000000.0
2009-01-09 21:10:00,1.33047,1.3305,1.32967,1.33017,7000000.0
2009-01-09 21:11:00,1.33044,1.33059,1.32986,1.33028,8000000.0
2009-01-09 21:12:00,1.3294,1.33052,1.3294,1.33052,5000000.0
2009-01-09 21:13:00,1.33011,1.33106,1.32994,1.33106,11000000.0
2009-01-09 21:14:00,1.33053,1.33099,1.33053,1.33074,10000000.0
2009-01-09 21:15:00,1.3304,1.33088,1.33013,1.33013,9000000.0
2009-01-09 21:16:00,1.33059,1.33059,1.33009,1.33044,10000000.0
2009-01-09 21:17:00,1.33031,1.33047,1.32945,1.32991,14000000.0
2009-01-09 21:18:00,1.32986,1.33044,1.32986,1.33012,8000000.0
2009-01-09 21:19:00,1.33034,1.33063,1.32997,1.32997,9000000.0
2009-01-09 21:20:00,1.32995,1.33054,1.32989,1.33054,8000000.0
2009-01-09 21:21:00,1.33046,1.3306,1.32979,1.33058,10000000.0
2009-01-09 21:22:00,1.33064,1.33064,1.33009,1.33054,10000000.0
2009-01-09 21:23:00,1.32994,1.33002,1.32943,1.32943,5000000.0
2009-01-09 21:24:00,1.32967,1.32967,1.32858,1.32883,10000000.0
2009-01-09 21:25:00,1.32827,1.32843,1.32769,1.32835,7000000.0
2009-01-09 21:26:00,1.32855,1.32864,1.32807,1.32827,9000000.0
2009-01-09 21:27:00,1.32769,1.32769,1.32575,1.32632,10000000.0
2009-01-09 21:28:00,1.32717,1.32802,1.32698,1.32776,14000000.0
2009-01-09 21:29:00,1.32795,1.32835,1.32761,1.32835,14000000.0
2009-01-09 21:30:00,1.32845,1.32845,1.32786,1.32786,8000000.0
2009-01-09 21:31:00,1.32817,1.32837,1.32765,1.32765,8000000.0
2009-01-09 21:32:00,1.32789,1.32789,1.32749,1.3277,7000000.0
2009-01-09 21:33:00,1.32782,1.32782,1.32701,1.32763,6000000.0
2009-01-09 21:34:00,1.32817,1.32817,1.32761,1.32764,10000000.0
2009-01-09 21:35:00,1.32801,1.32827,1.32801,1.32813,9000000.0
2009-01-09 21:36:00,1.328,1.32819,1.32758,1.32819,10000000.0
2009-01-09 21:37:00,1.32808,1.32809,1.32718,1.32718,8000000.0
2009-01-09 21:38:00,1.32758,1.32768,1.32695,1.32733,7000000.0
2009-01-09 21:39:00,1.32748,1.32771,1.32748,1.3275,7000000.0
2009-01-09 21:40:00,1.32706,1.32779,1.32676,1.32779,9000000.0
2009-01-09 21:41:00,1.32784,1.32795,1.32773,1.32789,7000000.0
2009-01-09 21:42:00,1.32788,1.32804,1.32769,1.32801,8000000.0
2009-01-09 21:43:00,1.32812,1.32837,1.32812,1.32818,5000000.0
2009-01-09 21:44:00,1.32832,1.3285,1.32783,1.3281,8000000.0
2009-01-09 21:45:00,1.32861,1.32895,1.32837,1.32864,8000000.0
2009-01-09 21:46:00,1.32838,1.32838,1.32823,1.32823,2000000.0
2009-01-09 21:47:00,1.32874,1.32875,1.32846,1.32863,7000000.0
2009-01-09 21:48:00,1.32873,1.32886,1.32823,1.32875,10000000.0
2009-01-09 21:49:00,1.32895,1.32895,1.32833,1.32868,5000000.0
2009-01-09 21:50:00,1.32855,1.32855,1.32802,1.32837,7000000.0
2009-01-09 21:51:00,1.32845,1.32869,1.32807,1.32869,5000000.0
2009-01-09 21:52:00,1.32874,1.32874,1.32846,1.32865,8000000.0
2009-01-09 21:53:00,1.32871,1.3289,1.32812,1.32851,8000000.0
2009-01-09 21:54:00,1.32856,1.32909,1.32856,1.32887,9000000.0
2009-01-09 21:55:00,1.32892,1.32953,1.32892,1.32925,8000000.0
2009-01-09 21:56:00,1.3291,1.3291,1.32806,1.32834,11000000.0
2009-01-09 21:57:00,1.32862,1.32977,1.32862,1.32977,7000000.0
2009-01-09 21:58:00,1.3291,1.33027,1.3291,1.33014,11000000.0
2009-01-09 21:59:00,1.33043,1.33043,1.32995,1.32995,7000000.0
2009-01-09 22:00:00,1.32996,1.33021,1.32962,1.33005,15000000.0
2009-01-09 22:01:00,1.32936,1.32969,1.32913,1.3293,8000000.0
2009-01-09 22:02:00,1.32922,1.32922,1.32874,1.32874,7000000.0
2009-01-09 22:03:00,1.32952,1.33013,1.32952,1.33013,7000000.0
2009-01-09 22:04:00,1.32977,1.33038,1.32975,1.33029,9000000.0
2009-01-09 22:05:00,1.33,1.33042,1.32995,1.33025,7000000.0
2009-01-09 22:06:00,1.33047,1.33078,1.33011,1.33036,10000000.0
2009-01-09 22:07:00,1.33007,1.33007,1.3293,1.32977,7000000.0
2009-01-09 22:08:00,1.32986,1.32986,1.32927,1.32958,8000000.0
2009-01-09 22:09:00,1.32895,1.32957,1.32895,1.32957,8000000.0
2009-01-09 22:10:00,1.32954,1.3297,1.32935,1.32964,8000000.0
2009-01-09 22:11:00,1.32994,1.32994,1.32942,1.32974,7000000.0
2009-01-09 22:13:00,1.32974,1.32989,1.32961,1.32961,7000000.0
2009-01-09 22:14:00,1.32985,1.33023,1.32944,1.32985,10000000.0
2009-01-09 22:15:00,1.33038,1.33038,1.32994,1.32994,10000000.0
2009-01-09 22:16:00,1.33014,1.33039,1.3298,1.32991,7000000.0
2009-01-09 22:17:00,1.32999,1.33044,1.32999,1.33029,7000000.0
2009-01-09 22:18:00,1.33004,1.33055,1.33004,1.33015,9000000.0
2009-01-09 22:19:00,1.32997,1.3304,1.32997,1.33019,8000000.0
2009-01-09 22:20:00,1.33037,1.33069,1.33023,1.33069,10000000.0
2009-01-09 22:21:00,1.33091,1.331,1.33069,1.331,9000000.0
2009-01-09 22:22:00,1.33084,1.33089,1.33008,1.33083,7000000.0
2009-01-09 22:23:00,1.33063,1.33063,1.32964,1.33018,8000000.0
2009-01-09 22:24:00,1.33007,1.33078,1.33006,1.33078,8000000.0
2009-01-09 22:25:00,1.33073,1.33074,1.33054,1.33061,10000000.0
2009-01-09 22:26:00,1.33054,1.33069,1.33033,1.33051,7000000.0
2009-01-09 22:27:00,1.33058,1.3306,1.33058,1.3306,3000000.0
2009-01-09 22:28:00,1.33051,1.33065,1.3301,1.33065,7000000.0
2009-01-09 22:29:00,1.33055,1.33076,1.3305,1.3305,8000000.0
2009-01-09 22:30:00,1.33079,1.33093,1.33076,1.33084,7000000.0
2009-01-09 22:31:00,1.33064,1.3307,1.33004,1.33036,10000000.0
2009-01-09 22:32:00,1.33041,1.33041,1.32953,1.32953,11000000.0
2009-01-09 22:33:00,1.32996,1.3303,1.32989,1.3303,7000000.0
2009-01-09 22:34:00,1.33027,1.3304,1.32971,1.33025,11000000.0
2009-01-09 22:35:00,1.33017,1.33017,1.32966,1.33013,10000000.0
2009-01-09 22:36:00,1.32956,1.33,1.32929,1.32944,10000000.0
2009-01-09 22:37:00,1.32987,1.3299,1.32987,1.32989,5000000.0
2009-01-09 22:38:00,1.32935,1.32978,1.32935,1.32955,6000000.0
2009-01-09 22:39:00,1.32961,1.32982,1.32958,1.32958,8000000.0
2009-01-09 22:40:00,1.32957,1.33,1.32957,1.32975,10000000.0
2009-01-09 22:41:00,1.33001,1.33006,1.32928,1.32933,9000000.0
2009-01-09 22:42:00,1.32998,1.32998,1.32961,1.32961,10000000.0
2009-01-09 22:43:00,1.32976,1.3298,1.32916,1.3298,7000000.0
2009-01-09 22:44:00,1.32935,1.32995,1.32935,1.32974,8000000.0
2009-01-09 22:45:00,1.32995,1.32995,1.32976,1.32977,8000000.0
2009-01-09 22:46:00,1.32963,1.32973,1.32891,1.32971,5000000.0
2009-01-09 22:47:00,1.3298,1.33004,1.32953,1.32955,9000000.0
2009-01-09 22:48:00,1.33001,1.33003,1.32948,1.32978,7000000.0
2009-01-09 22:49:00,1.32988,1.32993,1.32981,1.32981,7000000.0
2009-01-09 22:50:00,1.32963,1.32982,1.32954,1.32954,8000000.0
2009-01-09 22:51:00,1.33002,1.33067,1.32994,1.33027,10000000.0
2009-01-09 22:52:00,1.33,1.33054,1.32973,1.33054,7000000.0
2009-01-09 22:53:00,1.3306,1.33065,1.32994,1.33054,8000000.0
2009-01-09 22:54:00,1.33098,1.33172,1.33088,1.33172,7000000.0
2009-01-09 22:55:00,1.33162,1.33292,1.33162,1.33279,7000000.0
2009-01-09 22:56:00,1.33263,1.33263,1.33191,1.33204,5000000.0
2009-01-09 22:57:00,1.33225,1.33225,1.33126,1.33188,7000000.0
2009-01-09 22:58:00,1.33138,1.33157,1.3312,1.3315,7000000.0
2009-01-09 22:59:00,1.33152,1.33176,1.33115,1.33173,11000000.0
2009-01-09 23:00:00,1.33134,1.33136,1.3306,1.33075,7000000.0
2009-01-09 23:01:00,1.33179,1.33229,1.33135,1.33151,9000000.0
2009-01-09 23:02:00,1.33219,1.33219,1.33187,1.33207,5000000.0
2009-01-09 23:03:00,1.33212,1.33229,1.33183,1.33229,8000000.0
2009-01-09 23:04:00,1.3323,1.33308,1.33213,1.33255,10000000.0
2009-01-09 23:05:00,1.33283,1.33284,1.33188,1.33278,11000000.0
2009-01-09 23:06:00,1.33261,1.33264,1.332,1.33252,8000000.0
2009-01-09 23:07:00,1.3322,1.33254,1.33209,1.33228,11000000.0
2009-01-09 23:08:00,1.33209,1.33239,1.33186,1.33186,7000000.0
2009-01-09 23:09:00,1.33227,1.33242,1.33173,1.33173,8000000.0
2009-01-09 23:10:00,1.3321,1.33237,1.3321,1.33216,10000000.0
2009-01-09 23:11:00,1.3319,1.33219,1.33165,1.33219,6000000.0
2009-01-09 23:12:00,1.33228,1.33228,1.33144,1.33214,10000000.0
2009-01-09 23:13:00,1.33189,1.332,1.33171,1.3319,8000000.0
2009-01-09 23:14:00,1.33205,1.33235,1.33158,1.33191,9000000.0
2009-01-09 23:15:00,1.33194,1.33242,1.33189,1.33231,7000000.0
2009-01-09 23:16:00,1.33142,1.33201,1.33115,1.33115,5000000.0
2009-01-09 23:17:00,1.33169,1.33187,1.33136,1.33182,7000000.0
2009-01-09 23:18:00,1.33139,1.33183,1.33139,1.33183,9000000.0
2009-01-09 23:19:00,1.33196,1.33228,1.33187,1.33225,7000000.0
2009-01-09 23:20:00,1.33268,1.33268,1.33222,1.33256,11000000.0
2009-01-09 23:22:00,1.33219,1.33238,1.33172,1.33236,6000000.0
2009-01-09 23:23:00,1.33195,1.33232,1.33195,1.33232,7000000.0
2009-01-09 23:24:00,1.33223,1.33223,1.33156,1.33156,7000000.0
2009-01-09 23:25:00,1.33214,1.33228,1.33139,1.33216,8000000.0
2009-01-09 23:26:00,1.33186,1.33208,1.33128,1.3318,8000000.0
2009-01-09 23:27:00,1.33192,1.33221,1.33182,1.33221,9000000.0
2009-01-09 23:28:00,1.33205,1.33227,1.33193,1.33193,9000000.0
2009-01-09 23:29:00,1.33154,1.33219,1.33133,1.33219,8000000.0
2009-01-09 23:30:00,1.33233,1.33256,1.33176,1.33221,10000000.0
2009-01-09 23:31:00,1.33253,1.33273,1.33231,1.33265,7000000.0
2009-01-09 23:32:00,1.33224,1.33225,1.33174,1.33224,10000000.0
2009-01-09 23:33:00,1.3316,1.33217,1.33137,1.33217,8000000.0
2009-01-09 23:34:00,1.33229,1.33243,1.33181,1.33243,11000000.0
2009-01-09 23:35:00,1.33141,1.33183,1.33119,1.3318,8000000.0
2009-01-09 23:36:00,1.3321,1.33214,1.33157,1.33199,7000000.0
2009-01-09 23:37:00,1.33209,1.33252,1.33181,1.33227,8000000.0
2009-01-09 23:38:00,1.33236,1.33242,1.33167,1.33242,6000000.0
2009-01-09 23:39:00,1.33291,1.33358,1.33291,1.33323,7000000.0
2009-01-09 23:40:00,1.33348,1.33348,1.33253,1.33315,8000000.0
2009-01-09 23:41:00,1.33327,1.33327,1.33278,1.33314,9000000.0
2009-01-09 23:42:00,1.33329,1.33332,1.3327,1.33285,8000000.0
2009-01-09 23:43:00,1.333,1.333,1.33227,1.33235,9000000.0
2009-01-09 23:44:00,1.33301,1.33317,1.33275,1.33275,10000000.0
2009-01-09 23:45:00,1.3326,1.33313,1.3326,1.33276,8000000.0
2009-01-09 23:46:00,1.33277,1.3328,1.33241,1.33241,7000000.0
2009-01-09 23:47:00,1.33271,1.3331,1.33253,1.33266,8000000.0
2009-01-09 23:48:00,1.33257,1.33298,1.33213,1.33219,10000000.0
2009-01-09 23:49:00,1.33271,1.33273,1.33255,1.33255,11000000.0
2009-01-09 23:50:00,1.33276,1.3328,1.33246,1.33246,8000000.0
2009-01-09 23:51:00,1.3325,1.3325,1.33206,1.33237,8000000.0
2009-01-09 23:52:00,1.33224,1.33283,1.3321,1.33263,8000000.0
2009-01-09 23:53:00,1.33266,1.33266,1.3323,1.33232,8000000.0
2009-01-09 23:54:00,1.33221,1.33266,1.3321,1.33229,9000000.0
2009-01-09 23:55:00,1.33224,1.33234,1.33144,1.332,8000000.0
2009-01-09 23:56:00,1.33178,1.33186,1.33121,1.33174,11000000.0
2009-01-09 23:57:00,1.33193,1.33214,1.33147,1.33168,8000000.0
2009-01-09 23:58:00,1.33182,1.33295,1.33182,1.33202,11000000.0
2009-01-09 23:59:00,1.33215,1.33287,1.33172,1.33287,8000000.0
2009-01-12 00:00:00,1.33318,1.33318,1.33263,1.33307,9000000.0
2009-01-12 00:01:00,1.33305,1.33305,1.33243,1.33243,9000000.0
2009-01-12 00:02:00,1.33296,1.33328,1.33265,1.33328,8000000.0
2009-01-12 00:03:00,1.33338,1.33348,1.33273,1.33343,10000000.0
2009-01-12 00:04:00,1.33335,1.33336,1.33275,1.33332,5000000.0
2009-01-12 00:05:00,1.33323,1.33335,1.33275,1.33325,9000000.0
2009-01-12 00:07:00,1.33313,1.33313,1.33183,1.33211,7000000.0
2009-01-12 00:08:00,1.33236,1.33258,1.33199,1.33252,8000000.0
2009-01-12 00:09:00,1.33247,1.33351,1.33241,1.33351,10000000.0
2009-01-12 00:10:00,1.33344,1.33344,1.33315,1.33315,8000000.0
2009-01-12 00:11:00,1.33336,1.33379,1.3333,1.33379,11000000.0
2009-01-12 00:12:00,1.33321,1.33348,1.33233,1.33236,11000000.0
2009-01-12 00:13:00,1.33303,1.33315,1.33253,1.33311,10000000.0
2009-01-12 00:14:00,1.33314,1.33395,1.33259,1.33382,8000000.0
2009-01-12 00:15:00,1.33376,1.33376,1.3331,1.33375,7000000.0
2009-01-12 00:16:00,1.33364,1.33372,1.33344,1.33344,7000000.0
2009-01-12 00:18:00,1.33345,1.33359,1.33274,1.33348,7000000.0
2009-01-12 00:19:00,1.33289,1.33348,1.33274,1.33343,7000000.0
2009-01-12 00:20:00,1.33331,1.33336,1.33285,1.33334,8000000.0
2009-01-12 00:21:00,1.33326,1.33378,1.33295,1.3335,7000000.0
2009-01-12 00:22:00,1.33336,1.33347,1.33306,1.33345,7000000.0
2009-01-12 00:23:00,1.33352,1.33352,1.33313,1.33339,10000000.0
2009-01-12 00:24:00,1.33313,1.33345,1.33289,1.33345,7000000.0
2009-01-12 00:25:00,1.33317,1.33321,1.33256,1.33293,8000000.0
2009-01-12 00:26:00,1.33302,1.33312,1.33253,1.33301,7000000.0
2009-01-12 00:27:00,1.33294,1.33323,1.33294,1.33308,8000000.0
2009-01-12 00:29:00,1.33302,1.33302,1.33228,1.33295,8000000.0
2009-01-12 00:30:00,1.33343,1.33345,1.33289,1.33328,11000000.0
2009-01-12 00:31:00,1.33296,1.33306,1.33233,1.33306,7000000.0
2009-01-12 00:33:00,1.33313,1.33348,1.3326,1.33278,8000000.0
2009-01-12 00:34:00,1.33293,1.33293,1.33238,1.33241,8000000.0
2009-01-12 00:35:00,1.3322,1.33278,1.3322,1.33265,7000000.0
2009-01-12 00:37:00,1.33264,1.33364,1.33243,1.33364,7000000.0
2009-01-12 00:38:00,1.33389,1.33389,1.3332,1.33347,10000000.0
2009-01-12 00:40:00,1.33374,1.33378,1.33314,1.33377,11000000.0
2009-01-12 00:41:00,1.33374,1.33407,1.33374,1.33406,7000000.0
2009-01-12 00:44:00,1.33382,1.3343,1.33345,1.33396,9000000.0
2009-01-12 00:45:00,1.33444,1.33444,1.33346,1.33417,7000000.0
2009-01-12 00:47:00,1.33451,1.33451,1.33381,1.33381,8000000.0
2009-01-12 00:48:00,1.33414,1.33462,1.3339,1.33402,7000000.0
2009-01-12 00:49:00,1.33454,1.33454,1.33404,1.33419,11000000.0
2009-01-12 00:50:00,1.33384,1.33465,1.33384,1.33417,10000000.0
2009-01-12 00:51:00,1.33454,1.33454,1.33403,1.33403,7000000.0
2009-01-12 00:54:00,1.33459,1.33482,1.33412,1.33476,6000000.0
2009-01-12 00:55:00,1.3348,1.3348,1.33401,1.33431,10000000.0
2009-01-12 00:56:00,1.3343,1.33479,1.33421,1.33421,5000000.0
2009-01-12 00:57:00,1.33464,1.3354,1.3346,1.33503,8000000.0
2009-01-12 00:58:00,1.33494,1.33545,1.33477,1.33477,5000000.0
2009-01-12 00:59:00,1.33463,1.33536,1.33463,1.33469,10000000.0
2009-01-12 01:00:00,1.33509,1.33534,1.33448,1.33464,8000000.0
2009-01-12 01:01:00,1.33443,1.33443,1.33315,1.33404,7000000.0
2009-01-12 01:02:00,1.33398,1.33398,1.33284,1.3331,8000000.0
2009-01-12 01:03:00,1.33337,1.33337,1.33206,1.33306,11000000.0
2009-01-12 01:04:00,1.33275,1.33329,1.33248,1.3326,8000000.0
2009-01-12 01:05:00,1.33329,1.33367,1.33309,1.33325,10000000.0
2009-01-12 01:06:00,1.33343,1.33359,1.33278,1.3334,7000000.0
2009-01-12 01:07:00,1.33328,1.33328,1.33191,1.33225,8000000.0
2009-01-12 01:08:00,1.3322,1.33278,1.3322,1.3324,7000000.0
2009-01-12 01:09:00,1.33274,1.33295,1.33232,1.3327,7000000.0
2009-01-12 01:10:00,1.33304,1.33304,1.33236,1.33295,7000000.0
2009-01-12 01:11:00,1.33322,1.33335,1.33322,1.33335,5000000.0
2009-01-12 01:12:00,1.33335,1.33377,1.3328,1.33375,7000000.0
2009-01-12 01:13:00,1.33406,1.33426,1.33403,1.33426,8000000.0
2009-01-12 01:14:00,1.33413,1.33413,1.33326,1.33346,11000000.0
2009-01-12 01:15:00,1.33304,1.33335,1.33239,1.33323,8000000.0
2009-01-12 01:16:00,1.33298,1.33303,1.33252,1.33296,11000000.0
2009-01-12 01:17:00,1.33274,1.33274,1.33159,1.33181,11000000.0
2009-01-12 01:18:00,1.33216,1.3324,1.33167,1.33227,9000000.0
2009-01-12 01:19:00,1.33221,1.33264,1.33187,1.33264,11000000.0
2009-01-12 01:20:00,1.33285,1.333,1.33239,1.33239,7000000.0
2009-01-12 01:21:00,1.33203,1.33287,1.33203,1.33232,7000000.0
2009-01-12 01:22:00,1.33266,1.33277,1.33228,1.33237,7000000.0
2009-01-12 01:23:00,1.33297,1.33297,1.33191,1.33243,9000000.0
2009-01-12 01:24:00,1.33223,1.33252,1.33192,1.33192,8000000.0
2009-01-12 01:25:00,1.33223,1.33289,1.33197,1.33289,7000000.0
2009-01-12 01:26:00,1.33255,1.33255,1.33168,1.33168,7000000.0
2009-01-12 01:27:00,1.33248,1.3327,1.33186,1.33226,10000000.0
2009-01-12 01:28:00,1.33211,1.3325,1.33184,1.33246,7000000.0
2009-01-12 01:29:00,1.33243,1.33291,1.33208,1.3329,8000000.0
2009-01-12 01:30:00,1.33282,1.33282,1.33095,1.33095,10000000.0
2009-01-12 01:31:00,1.33076,1.33183,1.33027,1.33183,8000000.0
2009-01-12 01:32:00,1.33155,1.33219,1.3314,1.33219,7000000.0
2009-01-12 01:33:00,1.33245,1.3333,1.3321,1.3333,7000000.0
2009-01-12 01:34:00,1.33315,1.33315,1.33243,1.33289,9000000.0
2009-01-12 01:35:00,1.33268,1.33302,1.33223,1.33281,12000000.0
2009-01-12 01:36:00,1.33261,1.33267,1.33208,1.33265,8000000.0
2009-01-12 01:37:00,1.33278,1.33288,1.33243,1.33286,8000000.0
2009-01-12 01:38:00,1.33308,1.33315,1.33246,1.33282,7000000.0
2009-01-12 01:39:00,1.33332,1.33361,1.33276,1.33318,13000000.0
2009-01-12 01:40:00,1.33293,1.33343,1.33272,1.33286,8000000.0
2009-01-12 01:41:00,1.33308,1.33341,1.33308,1.33336,11000000.0
2009-01-12 01:42:00,1.33326,1.33336,1.33235,1.33336,9000000.0
2009-01-12 01:43:00,1.33285,1.33362,1.33285,1.33301,9000000.0
2009-01-12 01:44:00,1.3338,1.33386,1.33325,1.33341,10000000.0
2009-01-12 01:45:00,1.33378,1.33378,1.3328,1.3332,9000000.0
2009-01-12 01:46:00,1.33319,1.33319,1.3325,1.33305,7000000.0
2009-01-12 01:47:00,1.33315,1.33349,1.33304,1.33304,8000000.0
2009-01-12 01:48:00,1.33312,1.3334,1.33266,1.33321,8000000.0
2009-01-12 01:49:00,1.33281,1.33326,1.33247,1.33326,10000000.0
2009-01-12 01:50:00,1.33339,1.33339,1.33226,1.3329,8000000.0
2009-01-12 01:51:00,1.33262,1.3331,1.33233,1.33259,9000000.0
2009-01-12 01:52:00,1.3322,1.33242,1.33163,1.33212,19000000.0
2009-01-12 01:53:00,1.33202,1.33202,1.33103,1.33148,5000000.0
2009-01-12 01:54:00,1.33113,1.33162,1.33081,1.33153,7000000.0
2009-01-12 01:55:00,1.33115,1.33163,1.33115,1.33146,11000000.0
2009-01-12 01:56:00,1.33141,1.33157,1.33091,1.33122,7000000.0
2009-01-12 01:57:00,1.33149,1.33149,1.33075,1.33111,10000000.0
2009-01-12 01:58:00,1.3309,1.33141,1.33067,1.33099,9000000.0
2009-01-12 02:01:00,1.33153,1.33153,1.33141,1.33141,7000000.0
2009-01-12 02:03:00,1.33141,1.33156,1.3313,1.33145,8000000.0
2009-01-12 02:04:00,1.33155,1.33164,1.3314,1.33156,10000000.0
2009-01-12 02:05:00,1.3317,1.33189,1.33132,1.33175,10000000.0
2009-01-12 02:06:00,1.33177,1.33243,1.33177,1.33234,7000000.0
2009-01-12 02:07:00,1.33213,1.33213,1.33157,1.33157,7000000.0
2009-01-12 02:08:00,1.33153,1.33157,1.33106,1.33156,9000000.0
2009-01-12 02:09:00,1.33173,1.33173,1.33166,1.33172,7000000.0
2009-01-12 02:10:00,1.33132,1.33167,1.33132,1.3316,7000000.0
2009-01-12 02:11:00,1.33135,1.33192,1.33135,1.33177,7000000.0
2009-01-12 02:12:00,1.33177,1.33229,1.33177,1.33194,7000000.0
2009-01-12 02:14:00,1.33257,1.33308,1.3323,1.333,10000000.0
2009-01-12 02:15:00,1.33296,1.33305,1.33228,1.33243,10000000.0
2009-01-12 02:16:00,1.3327,1.33309,1.33229,1.33281,7000000.0
2009-01-12 02:17:00,1.33247,1.33322,1.33229,1.33318,7000000.0
2009-01-12 02:18:00,1.33308,1.33418,1.33308,1.33413,8000000.0
2009-01-12 02:19:00,1.334,1.334,1.33289,1.33289,10000000.0
2009-01-12 02:20:00,1.33288,1.33306,1.33248,1.33284,8000000.0
2009-01-12 02:21:00,1.33235,1.33248,1.33191,1.33228,7000000.0
2009-01-12 02:22:00,1.33163,1.33231,1.33163,1.33207,7000000.0
2009-01-12 02:23:00,1.33175,1.33189,1.3314,1.3318,8000000.0
2009-01-12 02:24:00,1.3319,1.33217,1.3319,1.33207,9000000.0
2009-01-12 02:25:00,1.3319,1.33224,1.3318,1.33208,8000000.0
2009-01-12 02:27:00,1.33182,1.33199,1.33179,1.33179,8000000.0
2009-01-12 02:28:00,1.33192,1.33192,1.33068,1.33093,8000000.0
2009-01-12 02:29:00,1.33074,1.33095,1.33018,1.33079,7000000.0
2009-01-12 02:30:00,1.33105,1.3317,1.33093,1.3317,7000000.0
2009-01-12 02:31:00,1.33161,1.33192,1.33127,1.33164,11000000.0
2009-01-12 02:32:00,1.33148,1.33171,1.33105,1.33162,10000000.0
2009-01-12 02:33:00,1.33168,1.3319,1.33144,1.3319,7000000.0
2009-01-12 02:34:00,1.3318,1.33214,1.33161,1.33204,9000000.0
2009-01-12 02:35:00,1.33199,1.33223,1.33195,1.33195,9000000.0
2009-01-12 02:36:00,1.33185,1.33185,1.33144,1.33151,9000000.0
2009-01-12 02:37:00,1.33094,1.33125,1.33085,1.33102,9000000.0
2009-01-12 02:38:00,1.33089,1.331,1.33077,1.33077,10000000.0
2009-01-12 02:39:00,1.33083,1.33143,1.33056,1.33102,9000000.0
2009-01-12 02:40:00,1.3311,1.33125,1.3311,1.3312,5000000.0
2009-01-12 02:41:00,1.33105,1.33105,1.33047,1.3308,5000000.0
2009-01-12 02:42:00,1.33101,1.33136,1.331,1.33129,7000000.0
2009-01-12 02:43:00,1.33128,1.33128,1.33067,1.33067,8000000.0
2009-01-12 02:44:00,1.3312,1.33159,1.3308,1.33142,11000000.0
2009-01-12 02:45:00,1.33129,1.33205,1.33129,1.33205,10000000.0
2009-01-12 02:46:00,1.33211,1.33212,1.33183,1.33207,9000000.0
2009-01-12 02:47:00,1.33238,1.33243,1.33203,1.33239,25000000.0
2009-01-12 02:48:00,1.33237,1.33259,1.33229,1.33245,8000000.0
2009-01-12 02:49:00,1.33256,1.33275,1.33247,1.33256,7000000.0
2009-01-12 02:50:00,1.33283,1.33301,1.3328,1.33301,7000000.0
2009-01-12 02:51:00,1.33299,1.33305,1.33293,1.33296,8000000.0
2009-01-12 02:52:00,1.33294,1.33308,1.33256,1.33295,10000000.0
2009-01-12 02:53:00,1.33288,1.3331,1.33262,1.3331,5000000.0
2009-01-12 02:54:00,1.33305,1.33305,1.33284,1.33284,12000000.0
2009-01-12 02:55:00,1.33257,1.33257,1.33176,1.33202,11000000.0
2009-01-12 02:56:00,1.33259,1.33259,1.33239,1.33239,8000000.0
2009-01-12 02:57:00,1.33224,1.33233,1.33217,1.33231,7000000.0
2009-01-12 02:58:00,1.33229,1.33229,1.33159,1.33211,8000000.0
2009-01-12 02:59:00,1.33208,1.33237,1.33197,1.33208,8000000.0
2009-01-12 03:00:00,1.33171,1.33178,1.33157,1.33157,9000000.0
2009-01-12 03:01:00,1.33154,1.33161,1.33112,1.33143,9000000.0
2009-01-12 03:02:00,1.33124,1.33124,1.3304,1.3308,9000000.0
2009-01-12 03:03:00,1.33076,1.33078,1.33019,1.33078,8000000.0
2009-01-12 03:04:00,1.33108,1.3312,1.33108,1.33113,7000000.0
2009-01-12 03:05:00,1.33105,1.33132,1.33071,1.33071,10000000.0
2009-01-12 03:06:00,1.33085,1.33085,1.3299,1.32996,8000000.0
2009-01-12 03:07:00,1.33058,1.33077,1.33022,1.33022,8000000.0
2009-01-12 03:08:00,1.33035,1.33084,1.33035,1.33036,6000000.0
2009-01-12 03:09:00,1.33068,1.33068,1.33007,1.33046,11000000.0
2009-01-12 03:10:00,1.32994,1.33035,1.32988,1.3303,8000000.0
2009-01-12 03:11:00,1.33041,1.33045,1.3298,1.33045,10000000.0
2009-01-12 03:12:00,1.33028,1.33028,1.33005,1.33005,7000000.0
2009-01-12 03:13:00,1.32975,1.32995,1.32949,1.32969,8000000.0
2009-01-12 03:14:00,1.3301,1.33024,1.3301,1.33016,7000000.0
2009-01-12 03:15:00,1.33027,1.33039,1.33027,1.33039,5000000.0
2009-01-12 03:16:00,1.33031,1.33046,1.33,1.33036,10000000.0
2009-01-12 03:17:00,1.33062,1.33062,1.3302,1.33049,6000000.0
2009-01-12 03:18:00,1.3304,1.33068,1.32988,1.33067,11000000.0
2009-01-12 03:19:00,1.3304,1.3304,1.33006,1.33021,7000000.0
2009-01-12 03:20:00,1.33043,1.33052,1.33014,1.33051,8000000.0
2009-01-12 03:21:00,1.32996,1.33021,1.32945,1.32993,8000000.0
2009-01-12 03:22:00,1.32975,1.32975,1.32853,1.32925,11000000.0
2009-01-12 03:23:00,1.32926,1.32939,1.32907,1.32921,7000000.0
2009-01-12 03:24:00,1.32944,1.32984,1.32932,1.32984,6000000.0
2009-01-12 03:25:00,1.32987,1.32997,1.32933,1.32997,7000000.0
2009-01-12 03:26:00,1.32985,1.32999,1.32965,1.32996,8000000.0
2009-01-12 03:27:00,1.3302,1.33065,1.3301,1.33045,9000000.0
2009-01-12 03:28:00,1.33059,1.33064,1.32982,1.3302,11000000.0
2009-01-12 03:29:00,1.33001,1.3309,1.33001,1.33046,7000000.0
2009-01-12 03:30:00,1.33069,1.33069,1.33007,1.33032,7000000.0
2009-01-12 03:31:00,1.33054,1.33062,1.33014,1.33062,8000000.0
2009-01-12 03:32:00,1.33019,1.33062,1.33019,1.33054,9000000.0
2009-01-12 03:33:00,1.33047,1.33055,1.33038,1.33038,6000000.0
2009-01-12 03:34:00,1.32968,1.33017,1.32933,1.32967,9000000.0
2009-01-12 03:35:00,1.33001,1.33012,1.32979,1.33006,10000000.0
2009-01-12 03:36:00,1.33025,1.33039,1.32972,1.32972,9000000.0
2009-01-12 03:37:00,1.33032,1.33032,1.32999,1.33022,6000000.0
2009-01-12 03:38:00,1.33035,1.33042,1.32986,1.33041,8000000.0
2009-01-12 03:39:00,1.33021,1.33021,1.32968,1.32968,5000000.0
2009-01-12 03:40:00,1.32956,1.33052,1.32956,1.33052,7000000.0
2009-01-12 03:41:00,1.33093,1.33117,1.33063,1.33073,9000000.0
2009-01-12 03:42:00,1.33085,1.331,1.33021,1.33086,8000000.0
2009-01-12 03:43:00,1.33051,1.33091,1.33026,1.33057,11000000.0
2009-01-12 03:44:00,1.33044,1.33052,1.32988,1.3303,11000000.0
2009-01-12 03:45:00,1.33029,1.3305,1.33016,1.33044,6000000.0
2009-01-12 03:46:00,1.33011,1.33059,1.32983,1.33059,7000000.0
2009-01-12 03:47:00,1.33054,1.33054,1.32962,1.32962,5000000.0
2009-01-12 03:48:00,1.32993,1.33002,1.32986,1.32986,7000000.0
2009-01-12 03:49:00,1.32974,1.32985,1.32936,1.32982,7000000.0
2009-01-12 03:50:00,1.32988,1.32988,1.32967,1.32967,11000000.0
2009-01-12 03:51:00,1.32932,1.32934,1.3287,1.32934,10000000.0
2009-01-12 03:52:00,1.32897,1.32933,1.32888,1.32917,7000000.0
2009-01-12 03:54:00,1.32915,1.32919,1.32855,1.32855,12000000.0
2009-01-12 03:55:00,1.32916,1.32919,1.32863,1.32909,12000000.0
2009-01-12 03:56:00,1.32926,1.32942,1.32893,1.32912,10000000.0
2009-01-12 03:57:00,1.32924,1.32924,1.32918,1.32919,5000000.0
2009-01-12 03:58:00,1.32908,1.32914,1.3285,1.32903,11000000.0
2009-01-12 03:59:00,1.32905,1.32905,1.32819,1.32885,7000000.0
2009-01-12 04:00:00,1.32913,1.3293,1.32868,1.3293,10000000.0
2009-01-12 04:01:00,1.32946,1.32957,1.32896,1.32957,8000000.0
2009-01-12 04:02:00,1.32913,1.32958,1.32913,1.32943,6000000.0
2009-01-12 04:03:00,1.32939,1.32964,1.32914,1.32964,9000000.0
2009-01-12 04:04:00,1.32944,1.32999,1.32925,1.32925,9000000.0
2009-01-12 04:05:00,1.32928,1.3295,1.32889,1.3295,8000000.0
2009-01-12 04:06:00,1.32984,1.32996,1.32978,1.32996,6000000.0
2009-01-12 04:07:00,1.32995,1.32995,1.32963,1.32963,7000000.0
2009-01-12 04:08:00,1.33004,1.33017,1.32985,1.33005,11000000.0
2009-01-12 04:09:00,1.33013,1.33019,1.32948,1.33003,11000000.0
2009-01-12 04:10:00,1.32998,1.33025,1.32998,1.33022,21000000.0
2009-01-12 04:11:00,1.33025,1.33057,1.33017,1.33054,7000000.0
2009-01-12 04:12:00,1.3305,1.33065,1.33025,1.33052,9000000.0
2009-01-12 04:14:00,1.33037,1.33055,1.33037,1.33046,9000000.0
2009-01-12 04:15:00,1.33046,1.33077,1.33019,1.33019,9000000.0
2009-01-12 04:16:00,1.33086,1.33107,1.33086,1.33093,7000000.0
2009-01-12 04:17:00,1.33095,1.33095,1.3304,1.3304,9000000.0
2009-01-12 04:20:00,1.33094,1.33095,1.33088,1.33093,9000000.0
2009-01-12 04:22:00,1.33075,1.3308,1.33063,1.33069,8000000.0
2009-01-12 04:23:00,1.3307,1.33122,1.33068,1.33122,7000000.0
2009-01-12 04:24:00,1.33129,1.33145,1.33074,1.33145,7000000.0
2009-01-12 04:25:00,1.33141,1.33141,1.33034,1.33034,8000000.0
2009-01-12 04:26:00,1.33076,1.33127,1.33076,1.33111,7000000.0
2009-01-12 04:27:00,1.33085,1.33095,1.33085,1.33095,2000000.0
2009-01-12 04:29:00,1.33123,1.33128,1.33082,1.33119,8000000.0
2009-01-12 04:30:00,1.33083,1.33088,1.33083,1.33084,8000000.0
2009-01-12 04:32:00,1.33061,1.33061,1.33002,1.33046,11000000.0
2009-01-12 04:33:00,1.33049,1.33049,1.3301,1.33017,4000000.0
2009-01-12 04:34:00,1.33018,1.33018,1.32973,1.32973,3000000.0
2009-01-12 04:35:00,1.33035,1.33035,1.33005,1.33023,8000000.0
2009-01-12 04:36:00,1.33011,1.33024,1.33011,1.33016,8000000.0
2009-01-12 04:37:00,1.32992,1.32992,1.32962,1.32963,7000000.0
2009-01-12 04:38:00,1.32975,1.32982,1.32947,1.32982,8000000.0
2009-01-12 04:39:00,1.32977,1.32984,1.32977,1.32983,8000000.0
2009-01-12 04:40:00,1.32997,1.32997,1.32959,1.32959,7000000.0
2009-01-12 04:41:00,1.32926,1.32983,1.32926,1.32979,5000000.0
2009-01-12 04:42:00,1.32993,1.32993,1.32956,1.32984,9000000.0
2009-01-12 04:43:00,1.32999,1.33008,1.32981,1.33001,7000000.0
2009-01-12 04:44:00,1.33008,1.33009,1.32963,1.33006,8000000.0
2009-01-12 04:45:00,1.33006,1.33009,1.32988,1.33004,10000000.0
2009-01-12 04:46:00,1.33022,1.33035,1.32993,1.33016,8000000.0
2009-01-12 04:50:00,1.33001,1.33027,1.32967,1.33013,13000000.0
2009-01-12 04:51:00,1.32954,1.33018,1.32954,1.33018,5000000.0
2009-01-12 04:54:00,1.33044,1.33049,1.33021,1.33049,6000000.0
2009-01-12 04:55:00,1.33013,1.33019,1.32999,1.33005,7000000.0
2009-01-12 04:58:00,1.32978,1.32995,1.32961,1.32995,10000000.0
2009-01-12 05:00:00,1.33012,1.33012,1.32986,1.33004,7000000.0
2009-01-12 05:02:00,1.33015,1.33015,1.3301,1.3301,7000000.0
2009-01-12 05:05:00,1.32984,1.3302,1.32984,1.3302,2000000.0
2009-01-12 05:06:00,1.32993,1.33028,1.32991,1.33028,8000000.0
2009-01-12 05:07:00,1.33029,1.33029,1.32987,1.33028,8000000.0
2009-01-12 05:08:00,1.33016,1.33026,1.3301,1.33017,7000000.0
2009-01-12 05:09:00,1.3302,1.33024,1.32974,1.33009,14000000.0
2009-01-12 05:10:00,1.33004,1.33008,1.32994,1.33005,9000000.0
2009-01-12 05:11:00,1.33027,1.33054,1.33027,1.3305,5000000.0
2009-01-12 05:12:00,1.33058,1.33063,1.33046,1.33046,5000000.0
2009-01-12 05:13:00,1.33022,1.33062,1.33022,1.33048,4000000.0
2009-01-12 05:14:00,1.33067,1.33081,1.33032,1.33081,7000000.0
2009-01-12 05:15:00,1.33081,1.33081,1.3307,1.33078,7000000.0
2009-01-12 05:16:00,1.33057,1.33072,1.33011,1.33035,9000000.0
2009-01-12 05:17:00,1.33011,1.33044,1.33011,1.33044,2000000.0
2009-01-12 05:18:00,1.32989,1.33051,1.32979,1.32994,9000000.0
2009-01-12 05:19:00,1.32988,1.33043,1.32988,1.33043,6000000.0
2009-01-12 05:20:00,1.3304,1.33047,1.33001,1.33033,11000000.0
2009-01-12 05:22:00,1.33024,1.33024,1.32982,1.32996,9000000.0
2009-01-12 05:23:00,1.33043,1.33048,1.33039,1.33044,7000000.0
2009-01-12 05:24:00,1.33022,1.33059,1.33022,1.33054,9000000.0
2009-01-12 05:25:00,1.33029,1.33049,1.32994,1.32994,8000000.0
2009-01-12 05:26:00,1.3303,1.3303,1.33007,1.33007,3000000.0
2009-01-12 05:27:00,1.32963,1.32968,1.32921,1.32963,9000000.0
2009-01-12 05:28:00,1.32972,1.33011,1.3292,1.33011,11000000.0
2009-01-12 05:29:00,1.32999,1.32999,1.32923,1.32947,8000000.0
2009-01-12 05:30:00,1.32927,1.32927,1.32835,1.32838,8000000.0
2009-01-12 05:31:00,1.329,1.32953,1.32897,1.32951,11000000.0
2009-01-12 05:32:00,1.32953,1.3298,1.32912,1.32912,7000000.0
2009-01-12 05:33:00,1.32954,1.32975,1.32951,1.32968,10000000.0
2009-01-12 05:34:00,1.32977,1.32998,1.32966,1.32979,7000000.0
2009-01-12 05:35:00,1.32984,1.32996,1.32956,1.32984,10000000.0
2009-01-12 05:36:00,1.32989,1.32997,1.32955,1.32978,7000000.0
2009-01-12 05:37:00,1.32941,1.32961,1.32889,1.32916,11000000.0
2009-01-12 05:38:00,1.32902,1.32926,1.32902,1.32922,9000000.0
2009-01-12 05:39:00,1.3294,1.32982,1.32938,1.3298,5000000.0
2009-01-12 05:40:00,1.32927,1.32984,1.32927,1.32984,8000000.0
2009-01-12 05:41:00,1.32989,1.32996,1.32964,1.32996,3000000.0
2009-01-12 05:42:00,1.33003,1.33025,1.32959,1.33013,8000000.0
2009-01-12 05:43:00,1.3299,1.33025,1.3299,1.33,7000000.0
2009-01-12 05:44:00,1.32987,1.32992,1.32932,1.32967,8000000.0
2009-01-12 05:45:00,1.32977,1.32977,1.32875,1.3289,8000000.0
2009-01-12 05:46:00,1.32866,1.32931,1.32866,1.32911,8000000.0
2009-01-12 05:47:00,1.32933,1.33034,1.32933,1.33034,8000000.0
2009-01-12 05:48:00,1.33041,1.33067,1.32992,1.33066,7000000.0
2009-01-12 05:49:00,1.3309,1.33114,1.33058,1.331,13000000.0
2009-01-12 05:50:00,1.33112,1.33138,1.33058,1.33138,10000000.0
2009-01-12 05:51:00,1.33133,1.33133,1.33009,1.33091,9000000.0
2009-01-12 05:52:00,1.33115,1.3313,1.33066,1.3308,8000000.0
2009-01-12 05:53:00,1.3305,1.3311,1.3305,1.33074,9000000.0
2009-01-12 05:54:00,1.33067,1.33095,1.33018,1.33081,7000000.0
2009-01-12 05:55:00,1.33078,1.33078,1.33043,1.33043,10000000.0
2009-01-12 05:56:00,1.33062,1.33075,1.33019,1.33075,10000000.0
2009-01-12 05:57:00,1.33007,1.33081,1.33007,1.33009,10000000.0
2009-01-12 05:58:00,1.32976,1.33033,1.3294,1.32986,10000000.0
2009-01-12 05:59:00,1.3303,1.33045,1.32995,1.32995,8000000.0
2009-01-12 06:00:00,1.33055,1.33066,1.33045,1.33055,30000000.0
2009-01-12 06:01:00,1.33032,1.33032,1.32984,1.32984,8000000.0
2009-01-12 06:02:00,1.32995,1.33029,1.32956,1.32956,8000000.0
2009-01-12 06:03:00,1.33028,1.33028,1.32961,1.32993,5000000.0
2009-01-12 06:04:00,1.32996,1.3305,1.32994,1.32994,11000000.0
2009-01-12 06:05:00,1.32999,1.33039,1.32966,1.33039,8000000.0
2009-01-12 06:06:00,1.33055,1.33076,1.33006,1.33073,8000000.0
2009-01-12 06:07:00,1.33054,1.33085,1.3303,1.33049,7000000.0
2009-01-12 06:08:00,1.33022,1.33066,1.32972,1.33066,9000000.0
2009-01-12 06:09:00,1.33027,1.33088,1.33025,1.33088,6000000.0
2009-01-12 06:10:00,1.33006,1.33059,1.33006,1.33033,7000000.0
2009-01-12 06:12:00,1.33035,1.33035,1.32977,1.32995,8000000.0
2009-01-12 06:13:00,1.33015,1.33015,1.32955,1.32996,8000000.0
2009-01-12 06:14:00,1.32996,1.33008,1.32994,1.32999,8000000.0
2009-01-12 06:15:00,1.33016,1.33077,1.32985,1.32985,8000000.0
2009-01-12 06:16:00,1.33009,1.33015,1.32979,1.33015,7000000.0
2009-01-12 06:17:00,1.33,1.33005,1.32973,1.3299,9000000.0
2009-01-12 06:18:00,1.32978,1.3303,1.32975,1.3301,10000000.0
2009-01-12 06:19:00,1.32993,1.33025,1.3297,1.3297,4000000.0
2009-01-12 06:20:00,1.32999,1.33021,1.3297,1.33003,8000000.0
2009-01-12 06:21:00,1.3298,1.32987,1.32918,1.32929,8000000.0
2009-01-12 06:22:00,1.32966,1.33004,1.32952,1.3298,8000000.0
2009-01-12 06:23:00,1.32967,1.33006,1.32936,1.32996,7000000.0
2009-01-12 06:24:00,1.32999,1.33001,1.32962,1.32985,10000000.0
2009-01-12 06:25:00,1.32971,1.32973,1.3293,1.32968,11000000.0
2009-01-12 06:26:00,1.32964,1.32978,1.32909,1.32972,8000000.0
2009-01-12 06:27:00,1.32964,1.32968,1.32897,1.32943,8000000.0
2009-01-12 06:28:00,1.32979,1.32979,1.32979,1.32979,2000000.0
2009-01-12 06:29:00,1.32989,1.32993,1.3291,1.32981,12000000.0
2009-01-12 06:30:00,1.32981,1.32991,1.32948,1.32975,7000000.0
2009-01-12 06:31:00,1.32983,1.32983,1.32914,1.32975,6000000.0
2009-01-12 06:32:00,1.33003,1.33016,1.32971,1.33004,5000000.0
2009-01-12 06:33:00,1.32915,1.33024,1.32915,1.33008,17000000.0
2009-01-12 06:34:00,1.33031,1.33031,1.32989,1.33029,14000000.0
2009-01-12 06:35:00,1.33021,1.3303,1.32991,1.33002,8000000.0
2009-01-12 06:36:00,1.32947,1.33012,1.32947,1.32951,8000000.0
2009-01-12 06:37:00,1.32994,1.33005,1.32978,1.33005,3000000.0
2009-01-12 06:38:00,1.32994,1.32994,1.32929,1.32992,13000000.0
2009-01-12 06:39:00,1.32989,1.33011,1.32948,1.33007,7000000.0
2009-01-12 06:41:00,1.33012,1.33013,1.32976,1.32976,8000000.0
2009-01-12 06:42:00,1.3301,1.33037,1.32986,1.32986,10000000.0
2009-01-12 06:43:00,1.32951,1.32951,1.32939,1.32939,2000000.0
2009-01-12 06:44:00,1.32936,1.33005,1.32936,1.33005,8000000.0
2009-01-12 06:45:00,1.33038,1.33072,1.33011,1.33057,7000000.0
2009-01-12 06:46:00,1.33045,1.33109,1.32971,1.33109,8000000.0
2009-01-12 06:47:00,1.33124,1.33129,1.33052,1.33052,7000000.0
2009-01-12 06:48:00,1.33084,1.33084,1.33039,1.33068,7000000.0
2009-01-12 06:49:00,1.33051,1.3306,1.32988,1.33028,11000000.0
2009-01-12 06:50:00,1.3304,1.33047,1.32976,1.33034,9000000.0
2009-01-12 06:51:00,1.33081,1.33091,1.33025,1.33091,7000000.0
2009-01-12 06:52:00,1.33073,1.33093,1.33015,1.33093,10000000.0
2009-01-12 06:54:00,1.33016,1.33088,1.33016,1.3306,8000000.0
2009-01-12 06:55:00,1.33078,1.33082,1.32988,1.33009,12000000.0
2009-01-12 06:56:00,1.33026,1.33045,1.3299,1.33033,14000000.0
2009-01-12 06:57:00,1.33013,1.33025,1.3297,1.33023,8000000.0
2009-01-12 06:58:00,1.32994,1.33039,1.32994,1.33025,26000000.0
2009-01-12 06:59:00,1.3299,1.33036,1.32983,1.33036,11000000.0
2009-01-12 07:00:00,1.33025,1.33032,1.32995,1.33031,13000000.0
2009-01-12 07:01:00,1.33018,1.33031,1.3296,1.3303,8000000.0
2009-01-12 07:02:00,1.33039,1.33046,1.33014,1.33023,7000000.0
2009-01-12 07:03:00,1.33004,1.33012,1.33003,1.3301,7000000.0
2009-01-12 07:04:00,1.3297,1.3301,1.32949,1.32976,9000000.0
2009-01-12 07:05:00,1.32997,1.33002,1.3297,1.33,8000000.0
2009-01-12 07:06:00,1.32997,1.33011,1.32955,1.33002,11000000.0
2009-01-12 07:07:00,1.32991,1.32991,1.32916,1.32966,8000000.0
2009-01-12 07:08:00,1.32959,1.32985,1.32959,1.32985,4000000.0
2009-01-12 07:09:00,1.33014,1.33061,1.32983,1.33061,9000000.0
2009-01-12 07:10:00,1.33084,1.33098,1.33055,1.33093,7000000.0
2009-01-12 07:11:00,1.33083,1.33108,1.33034,1.33099,8000000.0
2009-01-12 07:12:00,1.33062,1.33084,1.33021,1.33066,11000000.0
2009-01-12 07:13:00,1.33037,1.3312,1.33037,1.33077,8000000.0
2009-01-12 07:14:00,1.33085,1.33092,1.33078,1.33092,7000000.0
2009-01-12 07:15:00,1.33089,1.33118,1.33041,1.33118,11000000.0
2009-01-12 07:16:00,1.33114,1.33119,1.33074,1.33081,7000000.0
2009-01-12 07:17:00,1.33098,1.33165,1.33089,1.33156,8000000.0
2009-01-12 07:18:00,1.33168,1.33168,1.33117,1.33117,6000000.0
2009-01-12 07:19:00,1.3313,1.3313,1.33065,1.33119,7000000.0
2009-01-12 07:20:00,1.33126,1.33141,1.33096,1.33141,7000000.0
2009-01-12 07:21:00,1.33119,1.33156,1.33077,1.33122,11000000.0
2009-01-12 07:22:00,1.331,1.33177,1.331,1.33168,5000000.0
2009-01-12 07:23:00,1.3316,1.3316,1.33118,1.33118,8000000.0
2009-01-12 07:24:00,1.33127,1.33153,1.33101,1.33133,8000000.0
2009-01-12 07:25:00,1.33125,1.33131,1.33125,1.33129,7000000.0
2009-01-12 07:26:00,1.33109,1.33122,1.33052,1.33101,8000000.0
2009-01-12 07:27:00,1.33082,1.33128,1.3305,1.33114,9000000.0
2009-01-12 07:28:00,1.33121,1.33121,1.33086,1.3311,9000000.0
2009-01-12 07:29:00,1.33104,1.33134,1.33055,1.33076,10000000.0
2009-01-12 07:30:00,1.33095,1.33132,1.33082,1.33132,8000000.0
2009-01-12 07:32:00,1.33158,1.33168,1.33158,1.33168,5000000.0
2009-01-12 07:33:00,1.33157,1.33197,1.33123,1.33123,8000000.0
2009-01-12 07:34:00,1.33179,1.33179,1.3311,1.33174,12000000.0
2009-01-12 07:35:00,1.33207,1.33225,1.33173,1.33214,6000000.0
2009-01-12 07:36:00,1.33205,1.33216,1.3318,1.33191,7000000.0
2009-01-12 07:37:00,1.33134,1.33188,1.33134,1.33179,8000000.0
2009-01-12 07:38:00,1.33176,1.33176,1.33131,1.33131,7000000.0
2009-01-12 07:39:00,1.33168,1.33172,1.33095,1.33166,14000000.0
2009-01-12 07:40:00,1.33094,1.33186,1.33094,1.33177,26000000.0
2009-01-12 07:41:00,1.33187,1.33216,1.33173,1.33216,8000000.0
2009-01-12 07:42:00,1.33207,1.33225,1.33153,1.33153,15000000.0
2009-01-12 07:43:00,1.33191,1.33191,1.33136,1.33184,7000000.0
2009-01-12 07:44:00,1.33189,1.33189,1.33106,1.33168,8000000.0
2009-01-12 07:45:00,1.33193,1.33195,1.3315,1.33194,11000000.0
2009-01-12 07:46:00,1.33164,1.33194,1.33164,1.33194,2000000.0
2009-01-12 07:47:00,1.33198,1.33205,1.33164,1.33201,8000000.0
2009-01-12 07:48:00,1.33191,1.33191,1.33145,1.33145,5000000.0
2009-01-12 07:49:00,1.33165,1.33178,1.33146,1.33178,7000000.0
2009-01-12 07:50:00,1.33181,1.33199,1.33137,1.33199,10000000.0
2009-01-12 07:51:00,1.33191,1.33191,1.33141,1.33172,8000000.0
2009-01-12 07:52:00,1.33178,1.33199,1.33103,1.33103,8000000.0
2009-01-12 07:53:00,1.33151,1.33162,1.33116,1.33144,8000000.0
2009-01-12 07:54:00,1.33176,1.33182,1.33129,1.33174,11000000.0
2009-01-12 07:55:00,1.33201,1.33213,1.33185,1.33185,8000000.0
2009-01-12 07:56:00,1.33176,1.33208,1.33121,1.33168,8000000.0
2009-01-12 07:57:00,1.33143,1.3321,1.33143,1.33153,8000000.0
2009-01-12 07:58:00,1.33197,1.33204,1.33138,1.33204,8000000.0
2009-01-12 07:59:00,1.33178,1.33234,1.33175,1.33196,8000000.0
2009-01-12 08:00:00,1.33178,1.33178,1.33096,1.33162,10000000.0
2009-01-12 08:01:00,1.33167,1.33169,1.3307,1.33119,8000000.0
2009-01-12 08:02:00,1.33112,1.33113,1.33049,1.33113,7000000.0
2009-01-12 08:03:00,1.33105,1.33111,1.33093,1.3311,6000000.0
2009-01-12 08:04:00,1.33072,1.33144,1.33072,1.33109,8000000.0
2009-01-12 08:05:00,1.33145,1.33193,1.33106,1.33106,9000000.0
2009-01-12 08:06:00,1.33142,1.33175,1.33116,1.33148,7000000.0
2009-01-12 08:07:00,1.33172,1.33184,1.3312,1.33136,9000000.0
2009-01-12 08:08:00,1.33139,1.33144,1.33095,1.33137,8000000.0
2009-01-12 08:09:00,1.33168,1.33185,1.33133,1.33164,8000000.0
2009-01-12 08:10:00,1.33179,1.33196,1.33113,1.33194,8000000.0
2009-01-12 08:11:00,1.33179,1.33179,1.33107,1.33157,10000000.0
2009-01-12 08:12:00,1.33148,1.3317,1.33146,1.33165,7000000.0
2009-01-12 08:13:00,1.33169,1.3319,1.33122,1.33183,8000000.0
2009-01-12 08:14:00,1.33156,1.33186,1.33126,1.33154,8000000.0
2009-01-12 08:15:00,1.33188,1.3321,1.33188,1.33195,7000000.0
2009-01-12 08:16:00,1.33209,1.33219,1.33113,1.33219,7000000.0
2009-01-12 08:17:00,1.33201,1.33203,1.3312,1.33203,10000000.0
2009-01-12 08:18:00,1.33169,1.3321,1.33141,1.3319,11000000.0
2009-01-12 08:19:00,1.33171,1.33173,1.33103,1.33106,7000000.0
2009-01-12 08:20:00,1.33188,1.33226,1.33176,1.33176,9000000.0
2009-01-12 08:21:00,1.33245,1.33316,1.33243,1.33284,10000000.0
2009-01-12 08:22:00,1.33291,1.33291,1.33239,1.33258,7000000.0
2009-01-12 08:23:00,1.33215,1.33215,1.33143,1.33196,8000000.0
2009-01-12 08:24:00,1.33155,1.33183,1.33126,1.33149,11000000.0
2009-01-12 08:25:00,1.3314,1.33146,1.33124,1.33124,7000000.0
2009-01-12 08:26:00,1.33132,1.33132,1.33066,1.33127,8000000.0
2009-01-12 08:27:00,1.33121,1.33121,1.33038,1.33038,11000000.0
2009-01-12 08:28:00,1.33058,1.33058,1.33011,1.33015,11000000.0
2009-01-12 08:29:00,1.3303,1.3305,1.3303,1.33046,8000000.0
2009-01-12 08:30:00,1.32965,1.33008,1.32955,1.32988,8000000.0
2009-01-12 08:31:00,1.32973,1.33016,1.3296,1.3296,10000000.0
2009-01-12 08:32:00,1.32999,1.33011,1.32999,1.33011,2000000.0
2009-01-12 08:33:00,1.33015,1.33031,1.33015,1.3303,7000000.0
2009-01-12 08:34:00,1.33014,1.33055,1.33004,1.33043,7000000.0
2009-01-12 08:35:00,1.33055,1.33055,1.32999,1.3301,9000000.0
2009-01-12 08:36:00,1.33037,1.33043,1.33001,1.33043,9000000.0
2009-01-12 08:37:00,1.33079,1.33095,1.32993,1.32993,8000000.0
2009-01-12 08:38:00,1.33028,1.33073,1.33006,1.33051,11000000.0
2009-01-12 08:39:00,1.3307,1.33094,1.33044,1.33094,8000000.0
2009-01-12 08:40:00,1.33091,1.33106,1.33077,1.33106,8000000.0
2009-01-12 08:41:00,1.33101,1.3311,1.33069,1.33069,7000000.0
2009-01-12 08:42:00,1.3311,1.33117,1.33052,1.33117,7000000.0
2009-01-12 08:43:00,1.33108,1.33134,1.33069,1.33119,8000000.0
2009-01-12 08:44:00,1.3314,1.33155,1.33087,1.33155,7000000.0
2009-01-12 08:45:00,1.33134,1.33167,1.33093,1.33167,7000000.0
2009-01-12 08:46:00,1.33173,1.33176,1.33121,1.33176,10000000.0
2009-01-12 08:47:00,1.33171,1.33173,1.33105,1.33117,11000000.0
2009-01-12 08:48:00,1.33138,1.33138,1.33111,1.33113,7000000.0
2009-01-12 08:49:00,1.33111,1.33132,1.3308,1.33118,9000000.0
2009-01-12 08:50:00,1.33097,1.3315,1.33095,1.33108,8000000.0
2009-01-12 08:51:00,1.33144,1.3317,1.33086,1.331,9000000.0
2009-01-12 08:52:00,1.33122,1.33122,1.33061,1.33105,8000000.0
2009-01-12 08:53:00,1.33089,1.33127,1.33076,1.33096,8000000.0
2009-01-12 08:54:00,1.33105,1.33107,1.33067,1.33096,8000000.0
2009-01-12 08:55:00,1.33087,1.33102,1.33061,1.33102,8000000.0
2009-01-12 08:56:00,1.33051,1.33093,1.33035,1.33074,11000000.0
2009-01-12 08:57:00,1.33071,1.33114,1.33071,1.33113,6000000.0
2009-01-12 08:58:00,1.33104,1.33137,1.33104,1.33137,21000000.0
2009-01-12 08:59:00,1.33134,1.33134,1.33064,1.33069,7000000.0
2009-01-12 09:00:00,1.3308,1.3308,1.33051,1.33067,8000000.0
2009-01-12 09:01:00,1.33049,1.33058,1.32986,1.32993,10000000.0
2009-01-12 09:02:00,1.33044,1.33059,1.33033,1.33059,8000000.0
2009-01-12 09:03:00,1.33067,1.33082,1.33058,1.33058,9000000.0
2009-01-12 09:04:00,1.33082,1.33091,1.33046,1.33076,11000000.0
2009-01-12 09:05:00,1.3308,1.33085,1.3308,1.33085,7000000.0
2009-01-12 09:06:00,1.33104,1.33116,1.33097,1.33099,8000000.0
2009-01-12 09:07:00,1.33082,1.33084,1.33056,1.33056,9000000.0
2009-01-12 09:08:00,1.33091,1.33102,1.3307,1.33101,9000000.0
2009-01-12 09:09:00,1.33102,1.33102,1.33021,1.33072,7000000.0
2009-01-12 09:10:00,1.33101,1.33106,1.3307,1.33085,10000000.0
2009-01-12 09:11:00,1.33071,1.33076,1.33057,1.33074,7000000.0
2009-01-12 09:12:00,1.33069,1.33083,1.33049,1.33063,10000000.0
2009-01-12 09:13:00,1.33095,1.33125,1.33059,1.33059,7000000.0
2009-01-12 09:14:00,1.33107,1.33122,1.33107,1.3312,7000000.0
2009-01-12 09:15:00,1.3313,1.3314,1.33114,1.33115,7000000.0
2009-01-12 09:16:00,1.33114,1.33114,1.33018,1.33099,7000000.0
2009-01-12 09:17:00,1.33109,1.33139,1.33091,1.33139,7000000.0
2009-01-12 09:18:00,1.33141,1.33153,1.33079,1.33081,8000000.0
2009-01-12 09:19:00,1.33118,1.33128,1.33085,1.33125,8000000.0
2009-01-12 09:20:00,1.33137,1.33137,1.33049,1.33106,7000000.0
2009-01-12 09:21:00,1.33101,1.33142,1.33101,1.33134,7000000.0
2009-01-12 09:22:00,1.33137,1.3314,1.33123,1.33136,8000000.0
2009-01-12 09:23:00,1.3313,1.3313,1.33025,1.33098,11000000.0
2009-01-12 09:24:00,1.33126,1.33148,1.33115,1.33115,7000000.0
2009-01-12 09:25:00,1.33125,1.33125,1.3309,1.33111,11000000.0
2009-01-12 09:26:00,1.33075,1.33077,1.33002,1.33044,13000000.0
2009-01-12 09:27:00,1.33066,1.33122,1.3303,1.33122,9000000.0
2009-01-12 09:28:00,1.3312,1.33129,1.33079,1.33079,7000000.0
2009-01-12 09:29:00,1.33082,1.33091,1.33058,1.33071,9000000.0
2009-01-12 09:30:00,1.33064,1.33073,1.33004,1.33004,8000000.0
2009-01-12 09:31:00,1.3301,1.33035,1.33006,1.33034,8000000.0
2009-01-12 09:32:00,1.33003,1.33003,1.32932,1.32932,10000000.0
2009-01-12 09:33:00,1.32965,1.32987,1.32935,1.32986,10000000.0
2009-01-12 09:34:00,1.32952,1.33,1.32952,1.3296,7000000.0
2009-01-12 09:35:00,1.3298,1.3298,1.32906,1.32977,11000000.0
2009-01-12 09:36:00,1.32974,1.32974,1.32867,1.32903,9000000.0
2009-01-12 09:37:00,1.32874,1.32874,1.32809,1.32834,30000000.0
2009-01-12 09:38:00,1.32779,1.32861,1.32771,1.32861,8000000.0
2009-01-12 09:39:00,1.32844,1.32886,1.32843,1.32879,7000000.0
2009-01-12 09:40:00,1.32901,1.32972,1.32901,1.32933,8000000.0
2009-01-12 09:41:00,1.32928,1.32933,1.32919,1.32925,7000000.0
2009-01-12 09:42:00,1.32941,1.32944,1.32901,1.32911,8000000.0
2009-01-12 09:43:00,1.32934,1.33007,1.32934,1.32989,9000000.0
2009-01-12 09:44:00,1.33008,1.3305,1.33008,1.33041,7000000.0
2009-01-12 09:45:00,1.33013,1.33054,1.33013,1.33053,8000000.0
2009-01-12 09:46:00,1.3308,1.3311,1.3308,1.3311,7000000.0
2009-01-12 09:47:00,1.33079,1.3311,1.33077,1.33094,7000000.0
2009-01-12 09:48:00,1.33148,1.33206,1.33148,1.33201,9000000.0
2009-01-12 09:49:00,1.33209,1.33254,1.33197,1.33198,11000000.0
2009-01-12 09:50:00,1.33221,1.33242,1.33148,1.33216,7000000.0
2009-01-12 09:51:00,1.3317,1.33206,1.33126,1.33203,7000000.0
2009-01-12 09:52:00,1.33199,1.33215,1.33119,1.33215,8000000.0
2009-01-12 09:53:00,1.33158,1.3321,1.33158,1.33204,7000000.0
2009-01-12 09:54:00,1.33203,1.33219,1.33187,1.33187,10000000.0
2009-01-12 09:55:00,1.33181,1.33205,1.33147,1.33205,8000000.0
2009-01-12 09:56:00,1.33205,1.33205,1.33135,1.33174,10000000.0
2009-01-12 09:57:00,1.33149,1.33167,1.33107,1.33142,8000000.0
2009-01-12 09:58:00,1.3314,1.33153,1.33091,1.33136,8000000.0
2009-01-12 09:59:00,1.33143,1.3315,1.33095,1.33095,7000000.0
2009-01-12 10:00:00,1.33141,1.33165,1.33111,1.33165,8000000.0
2009-01-12 10:01:00,1.3317,1.33212,1.33148,1.33148,8000000.0
2009-01-12 10:02:00,1.33228,1.33265,1.33209,1.33249,10000000.0
2009-01-12 10:03:00,1.3316,1.3324,1.3316,1.33166,7000000.0
2009-01-12 10:04:00,1.33151,1.33178,1.33147,1.33178,7000000.0
2009-01-12 10:05:00,1.33181,1.33185,1.33142,1.33161,8000000.0
2009-01-12 10:06:00,1.33163,1.33163,1.33002,1.33002,8000000.0
2009-01-12 10:07:00,1.33039,1.33081,1.32996,1.33044,9000000.0
2009-01-12 10:08:00,1.33016,1.33031,1.3299,1.33001,10000000.0
2009-01-12 10:09:00,1.32945,1.3296,1.32811,1.32821,10000000.0
2009-01-12 10:10:00,1.32794,1.32899,1.32794,1.32894,11000000.0
2009-01-12 10:11:00,1.32865,1.32918,1.32848,1.3287,9000000.0
2009-01-12 10:12:00,1.32943,1.32966,1.3292,1.32956,11000000.0
2009-01-12 10:13:00,1.32982,1.33026,1.32959,1.33,8000000.0
2009-01-12 10:14:00,1.32957,1.32957,1.32888,1.32929,8000000.0
2009-01-12 10:15:00,1.32946,1.32946,1.32916,1.32921,10000000.0
2009-01-12 10:16:00,1.32909,1.32909,1.32852,1.32901,8000000.0
2009-01-12 10:17:00,1.32894,1.32894,1.3284,1.3284,8000000.0
2009-01-12 10:18:00,1.32774,1.32837,1.32774,1.32837,9000000.0
2009-01-12 10:19:00,1.32838,1.32847,1.32791,1.32791,7000000.0
2009-01-12 10:20:00,1.32791,1.32791,1.32639,1.32639,8000000.0
2009-01-12 10:21:00,1.32692,1.32718,1.32639,1.32684,10000000.0
2009-01-12 10:22:00,1.32721,1.32743,1.3267,1.32722,12000000.0
2009-01-12 10:23:00,1.32719,1.32797,1.32717,1.32789,10000000.0
2009-01-12 10:24:00,1.32791,1.32795,1.327,1.32728,11000000.0
2009-01-12 10:25:00,1.32736,1.32738,1.32686,1.32738,10000000.0
2009-01-12 10:26:00,1.32758,1.3277,1.32706,1.32766,8000000.0
2009-01-12 10:27:00,1.32686,1.32741,1.3264,1.3264,10000000.0
2009-01-12 10:28:00,1.32705,1.32715,1.32635,1.32635,10000000.0
2009-01-12 10:29:00,1.32677,1.32724,1.3266,1.32704,10000000.0
2009-01-12 10:30:00,1.32731,1.32731,1.32635,1.32655,8000000.0
2009-01-12 10:31:00,1.32641,1.32641,1.32509,1.32638,13000000.0
2009-01-12 10:32:00,1.32679,1.32705,1.32636,1.32636,10000000.0
2009-01-12 10:33:00,1.32659,1.32696,1.32641,1.32693,8000000.0
2009-01-12 10:34:00,1.32652,1.32679,1.32584,1.32584,11000000.0
2009-01-12 10:35:00,1.32607,1.32687,1.32594,1.3266,8000000.0
2009-01-12 10:36:00,1.3266,1.32671,1.32602,1.32621,7000000.0
2009-01-12 10:37:00,1.32602,1.32621,1.32555,1.32603,10000000.0
2009-01-12 10:38:00,1.32589,1.32632,1.32589,1.32614,9000000.0
2009-01-12 10:39:00,1.32578,1.32632,1.32561,1.3263,8000000.0
2009-01-12 10:40:00,1.32532,1.32604,1.32532,1.32536,12000000.0
2009-01-12 10:41:00,1.32535,1.3258,1.32535,1.3258,12000000.0
2009-01-12 10:42:00,1.32578,1.32597,1.32551,1.32551,7000000.0
2009-01-12 10:43:00,1.32593,1.32594,1.32537,1.32583,10000000.0
2009-01-12 10:44:00,1.32562,1.32613,1.32554,1.32561,7000000.0
2009-01-12 10:45:00,1.32596,1.32681,1.32596,1.32679,7000000.0
2009-01-12 10:46:00,1.32653,1.32693,1.32648,1.32664,8000000.0
2009-01-12 10:47:00,1.32602,1.32717,1.32602,1.32643,10000000.0
2009-01-12 10:48:00,1.3267,1.32705,1.32601,1.32652,12000000.0
2009-01-12 10:49:00,1.32609,1.32703,1.32609,1.32679,9000000.0
2009-01-12 10:50:00,1.32687,1.32687,1.3258,1.32608,8000000.0
2009-01-12 10:51:00,1.32575,1.32621,1.32561,1.32599,8000000.0
2009-01-12 10:52:00,1.32577,1.32585,1.32502,1.32503,9000000.0
2009-01-12 10:53:00,1.3249,1.32566,1.32479,1.32556,7000000.0
2009-01-12 10:54:00,1.32588,1.32666,1.32552,1.32666,8000000.0
2009-01-12 10:55:00,1.32645,1.32646,1.32583,1.32646,7000000.0
2009-01-12 10:56:00,1.32665,1.32674,1.32634,1.32666,8000000.0
2009-01-12 10:57:00,1.32652,1.32677,1.32646,1.32664,7000000.0
2009-01-12 10:58:00,1.32649,1.32649,1.32572,1.32581,11000000.0
2009-01-12 10:59:00,1.32575,1.3263,1.32575,1.32591,10000000.0
2009-01-12 11:00:00,1.32548,1.32589,1.32535,1.32581,8000000.0
2009-01-12 11:01:00,1.32558,1.32595,1.32526,1.32549,11000000.0
2009-01-12 11:02:00,1.32578,1.32706,1.32578,1.32698,8000000.0
2009-01-12 11:03:00,1.32653,1.32656,1.32579,1.32579,10000000.0
2009-01-12 11:04:00,1.32565,1.32583,1.32519,1.32571,7000000.0
2009-01-12 11:05:00,1.32579,1.32596,1.32551,1.3256,7000000.0
2009-01-12 11:06:00,1.32556,1.32562,1.32491,1.32542,10000000.0
2009-01-12 11:07:00,1.32438,1.32438,1.32348,1.32348,11000000.0
2009-01-12 11:08:00,1.32377,1.32414,1.32361,1.32385,9000000.0
2009-01-12 11:09:00,1.32411,1.32415,1.32359,1.32359,9000000.0
2009-01-12 11:10:00,1.32368,1.32368,1.32285,1.32316,7000000.0
2009-01-12 11:11:00,1.32321,1.32326,1.3224,1.32322,10000000.0
2009-01-12 11:12:00,1.32338,1.324,1.32308,1.32334,10000000.0
2009-01-12 11:13:00,1.32344,1.32373,1.32333,1.32359,11000000.0
2009-01-12 11:14:00,1.32322,1.32392,1.32289,1.32392,10000000.0
2009-01-12 11:15:00,1.32398,1.32437,1.32398,1.32437,7000000.0
2009-01-12 11:16:00,1.32443,1.32516,1.32408,1.32409,11000000.0
2009-01-12 11:17:00,1.32486,1.32501,1.32436,1.32466,8000000.0
2009-01-12 11:18:00,1.32479,1.32497,1.32431,1.32491,7000000.0
2009-01-12 11:19:00,1.32476,1.32484,1.3242,1.32464,11000000.0
2009-01-12 11:20:00,1.32444,1.32484,1.32412,1.32466,8000000.0
2009-01-12 11:21:00,1.32477,1.32486,1.32434,1.3248,11000000.0
2009-01-12 11:22:00,1.32493,1.32493,1.32398,1.32438,11000000.0
2009-01-12 11:23:00,1.32433,1.32512,1.32396,1.32498,11000000.0
2009-01-12 11:24:00,1.32505,1.32647,1.32493,1.32647,9000000.0
2009-01-12 11:25:00,1.32628,1.32709,1.32609,1.32709,10000000.0
2009-01-12 11:26:00,1.32666,1.32698,1.32652,1.32689,10000000.0
2009-01-12 11:27:00,1.32611,1.32725,1.32611,1.32725,7000000.0
2009-01-12 11:28:00,1.32712,1.32715,1.32646,1.32699,7000000.0
2009-01-12 11:29:00,1.32692,1.32707,1.32667,1.32691,7000000.0
2009-01-12 11:30:00,1.32695,1.32728,1.32678,1.32728,9000000.0
2009-01-12 11:31:00,1.32691,1.3272,1.32607,1.32678,11000000.0
2009-01-12 11:32:00,1.32654,1.32654,1.32592,1.32641,8000000.0
2009-01-12 11:33:00,1.32636,1.32645,1.3259,1.32617,8000000.0
2009-01-12 11:34:00,1.32612,1.32617,1.32578,1.32588,8000000.0
2009-01-12 11:35:00,1.32554,1.32568,1.32493,1.32562,7000000.0
2009-01-12 11:36:00,1.32516,1.32578,1.32516,1.32578,9000000.0
2009-01-12 11:37:00,1.3257,1.32608,1.32544,1.32544,8000000.0
2009-01-12 11:38:00,1.32614,1.32614,1.32532,1.32554,12000000.0
2009-01-12 11:39:00,1.32585,1.326,1.32548,1.32572,9000000.0
2009-01-12 11:40:00,1.32584,1.32584,1.32484,1.32488,8000000.0
2009-01-12 11:41:00,1.32535,1.32563,1.32483,1.32517,8000000.0
2009-01-12 11:42:00,1.32576,1.32577,1.32507,1.3255,10000000.0
2009-01-12 11:43:00,1.32573,1.32575,1.3252,1.32575,8000000.0
2009-01-12 11:44:00,1.32592,1.32636,1.32573,1.32636,7000000.0
2009-01-12 11:45:00,1.32636,1.32646,1.32581,1.32629,11000000.0
2009-01-12 11:46:00,1.32575,1.32648,1.32575,1.32606,10000000.0
2009-01-12 11:47:00,1.32565,1.32589,1.32508,1.32561,10000000.0
2009-01-12 11:48:00,1.32522,1.32538,1.3247,1.3247,11000000.0
2009-01-12 11:49:00,1.32551,1.32634,1.32551,1.32634,7000000.0
2009-01-12 11:50:00,1.32559,1.3264,1.32559,1.32636,7000000.0
2009-01-12 11:51:00,1.32579,1.32656,1.32579,1.32598,10000000.0
2009-01-12 11:52:00,1.32635,1.32635,1.3255,1.32578,8000000.0
2009-01-12 11:53:00,1.32634,1.32654,1.32587,1.32587,13000000.0
2009-01-12 11:54:00,1.32624,1.32626,1.32562,1.32568,11000000.0
2009-01-12 11:55:00,1.32603,1.32626,1.32555,1.32591,12000000.0
2009-01-12 11:56:00,1.32642,1.32661,1.32604,1.32646,11000000.0
2009-01-12 11:57:00,1.32642,1.32649,1.32594,1.32649,8000000.0
2009-01-12 11:58:00,1.32624,1.32709,1.32624,1.32701,10000000.0
2009-01-12 11:59:00,1.32698,1.32704,1.32618,1.3265,11000000.0
2009-01-12 12:00:00,1.3256,1.32641,1.3256,1.32591,7000000.0
2009-01-12 12:01:00,1.32611,1.32669,1.32585,1.3265,11000000.0
2009-01-12 12:02:00,1.32616,1.32616,1.32533,1.32545,10000000.0
2009-01-12 12:03:00,1.32472,1.32553,1.32472,1.32519,9000000.0
2009-01-12 12:04:00,1.32535,1.32572,1.32518,1.3253,8000000.0
2009-01-12 12:05:00,1.3253,1.32597,1.32514,1.32574,8000000.0
2009-01-12 12:06:00,1.32575,1.32622,1.32519,1.32578,9000000.0
2009-01-12 12:07:00,1.32547,1.32561,1.32475,1.32561,8000000.0
2009-01-12 12:08:00,1.32514,1.3258,1.32477,1.32518,10000000.0
2009-01-12 12:09:00,1.32597,1.32631,1.32562,1.32591,10000000.0
2009-01-12 12:10:00,1.32562,1.32597,1.32515,1.3254,10000000.0
2009-01-12 12:11:00,1.32568,1.32576,1.32502,1.32568,11000000.0
2009-01-12 12:12:00,1.32555,1.32627,1.3251,1.32627,10000000.0
2009-01-12 12:13:00,1.32596,1.32661,1.32571,1.32661,10000000.0
2009-01-12 12:14:00,1.32671,1.32689,1.32642,1.32642,13000000.0
2009-01-12 12:15:00,1.32623,1.32672,1.32617,1.32634,10000000.0
2009-01-12 12:16:00,1.32677,1.3271,1.32621,1.3271,11000000.0
2009-01-12 12:17:00,1.32726,1.3278,1.32725,1.32739,11000000.0
2009-01-12 12:18:00,1.32758,1.32758,1.32685,1.32723,7000000.0
2009-01-12 12:19:00,1.3274,1.32822,1.3274,1.32794,8000000.0
2009-01-12 12:20:00,1.32787,1.32819,1.32756,1.32756,8000000.0
2009-01-12 12:21:00,1.32796,1.32796,1.32718,1.32735,9000000.0
2009-01-12 12:22:00,1.32762,1.32762,1.32658,1.32658,10000000.0
2009-01-12 12:23:00,1.32666,1.32706,1.3265,1.3265,7000000.0
2009-01-12 12:24:00,1.32688,1.32688,1.32633,1.32633,8000000.0
2009-01-12 12:25:00,1.32669,1.32671,1.32604,1.32648,7000000.0
2009-01-12 12:26:00,1.32637,1.32656,1.32566,1.32615,13000000.0
2009-01-12 12:27:00,1.3256,1.32614,1.32551,1.326,11000000.0
2009-01-12 12:28:00,1.32604,1.32623,1.32575,1.32621,8000000.0
2009-01-12 12:29:00,1.32612,1.32657,1.32596,1.32645,8000000.0
2009-01-12 12:30:00,1.32669,1.32702,1.3262,1.3262,7000000.0
2009-01-12 12:31:00,1.32689,1.32692,1.32646,1.32675,7000000.0
2009-01-12 12:32:00,1.32678,1.32678,1.32601,1.32612,11000000.0
2009-01-12 12:33:00,1.32693,1.32749,1.32693,1.32749,8000000.0
2009-01-12 12:34:00,1.3274,1.3274,1.32706,1.32706,8000000.0
2009-01-12 12:35:00,1.32708,1.32708,1.32648,1.3268,7000000.0
2009-01-12 12:36:00,1.32688,1.32688,1.32653,1.3268,8000000.0
2009-01-12 12:37:00,1.32696,1.32741,1.32643,1.32741,9000000.0
2009-01-12 12:38:00,1.32817,1.32904,1.32752,1.32904,10000000.0
2009-01-12 12:39:00,1.32908,1.32925,1.32878,1.32889,21000000.0
2009-01-12 12:40:00,1.32837,1.32859,1.32796,1.32819,7000000.0
2009-01-12 12:41:00,1.32846,1.32846,1.32789,1.32826,7000000.0
2009-01-12 12:42:00,1.32816,1.32831,1.32787,1.3283,7000000.0
2009-01-12 12:43:00,1.32796,1.32838,1.32784,1.32838,10000000.0
2009-01-12 12:44:00,1.32847,1.32847,1.32783,1.32783,10000000.0
2009-01-12 12:45:00,1.32787,1.32787,1.32749,1.32767,8000000.0
2009-01-12 12:46:00,1.32719,1.32761,1.32719,1.3275,8000000.0
2009-01-12 12:47:00,1.32759,1.32941,1.32747,1.32941,9000000.0
2009-01-12 12:48:00,1.32938,1.32947,1.32898,1.3294,8000000.0
2009-01-12 12:49:00,1.32988,1.32988,1.32924,1.32926,8000000.0
2009-01-12 12:50:00,1.32961,1.32961,1.32839,1.32879,8000000.0
2009-01-12 12:51:00,1.32843,1.32848,1.32763,1.32831,7000000.0
2009-01-12 12:52:00,1.3277,1.32824,1.3277,1.32809,11000000.0
2009-01-12 12:53:00,1.32851,1.32891,1.32821,1.32852,11000000.0
2009-01-12 12:54:00,1.32868,1.32899,1.32829,1.32855,8000000.0
2009-01-12 12:55:00,1.32857,1.32857,1.32819,1.32841,7000000.0
2009-01-12 12:56:00,1.32803,1.32829,1.32781,1.32794,10000000.0
2009-01-12 12:57:00,1.328,1.32809,1.32734,1.32734,7000000.0
2009-01-12 12:58:00,1.32765,1.32793,1.32711,1.3279,10000000.0
2009-01-12 12:59:00,1.32814,1.32845,1.32768,1.32839,10000000.0
2009-01-12 13:00:00,1.32848,1.32877,1.32824,1.32877,7000000.0
2009-01-12 13:01:00,1.32892,1.32895,1.3282,1.32895,8000000.0
2009-01-12 13:02:00,1.32915,1.32915,1.32828,1.32855,7000000.0
2009-01-12 13:03:00,1.32863,1.32863,1.32774,1.32774,9000000.0
2009-01-12 13:04:00,1.32802,1.32836,1.32779,1.32836,8000000.0
2009-01-12 13:05:00,1.3283,1.32871,1.32789,1.32871,8000000.0
2009-01-12 13:06:00,1.3286,1.32876,1.32845,1.32876,7000000.0
2009-01-12 13:07:00,1.32912,1.32952,1.32902,1.32902,7000000.0
2009-01-12 13:08:00,1.32889,1.32944,1.32889,1.32922,7000000.0
2009-01-12 13:09:00,1.32914,1.32949,1.32914,1.32942,10000000.0
2009-01-12 13:10:00,1.3291,1.3291,1.32837,1.32895,9000000.0
2009-01-12 13:11:00,1.32885,1.32888,1.32839,1.32867,10000000.0
2009-01-12 13:12:00,1.3287,1.3287,1.32802,1.3286,9000000.0
2009-01-12 13:13:00,1.32863,1.32931,1.32847,1.32929,7000000.0
2009-01-12 13:14:00,1.3288,1.32946,1.3288,1.32896,10000000.0
2009-01-12 13:15:00,1.32914,1.32914,1.3281,1.32866,8000000.0
2009-01-12 13:16:00,1.32879,1.32885,1.32844,1.32874,11000000.0
2009-01-12 13:17:00,1.32879,1.32886,1.32839,1.32839,8000000.0
2009-01-12 13:18:00,1.32887,1.32912,1.32879,1.32891,8000000.0
2009-01-12 13:19:00,1.32866,1.32907,1.32844,1.32907,10000000.0
2009-01-12 13:20:00,1.3289,1.32986,1.32888,1.32986,10000000.0
2009-01-12 13:21:00,1.32991,1.33012,1.32962,1.32974,7000000.0
2009-01-12 13:22:00,1.32964,1.32964,1.32917,1.32932,7000000.0
2009-01-12 13:23:00,1.32905,1.3291,1.32853,1.32899,8000000.0
2009-01-12 13:24:00,1.32867,1.32909,1.32845,1.32845,7000000.0
2009-01-12 13:25:00,1.32847,1.32895,1.32831,1.32893,11000000.0
2009-01-12 13:26:00,1.32917,1.32918,1.32828,1.32861,7000000.0
2009-01-12 13:27:00,1.32864,1.32906,1.32853,1.32906,8000000.0
2009-01-12 13:28:00,1.32836,1.32836,1.32728,1.32728,9000000.0
2009-01-12 13:29:00,1.32747,1.32901,1.32747,1.32901,7000000.0
2009-01-12 13:30:00,1.32897,1.32914,1.32849,1.32895,7000000.0
2009-01-12 13:31:00,1.32924,1.32959,1.32896,1.32959,10000000.0
2009-01-12 13:32:00,1.32962,1.32962,1.32884,1.32958,7000000.0
2009-01-12 13:33:00,1.32967,1.33034,1.32961,1.33034,7000000.0
2009-01-12 13:34:00,1.32986,1.33049,1.32986,1.33019,8000000.0
2009-01-12 13:35:00,1.32986,1.33035,1.32976,1.33035,7000000.0
2009-01-12 13:36:00,1.33083,1.33084,1.33028,1.33081,8000000.0
2009-01-12 13:37:00,1.33055,1.33097,1.33048,1.33067,10000000.0
2009-01-12 13:38:00,1.33034,1.33104,1.33016,1.33079,8000000.0
2009-01-12 13:39:00,1.33081,1.33096,1.3304,1.33085,7000000.0
2009-01-12 13:40:00,1.33098,1.33141,1.33062,1.33109,9000000.0
2009-01-12 13:41:00,1.33164,1.33171,1.33125,1.33163,7000000.0
2009-01-12 13:42:00,1.33166,1.33166,1.33096,1.33116,7000000.0
2009-01-12 13:43:00,1.33119,1.33119,1.33039,1.33098,11000000.0
2009-01-12 13:44:00,1.33052,1.33108,1.32988,1.33073,7000000.0
2009-01-12 13:45:00,1.33117,1.33117,1.33049,1.33081,9000000.0
2009-01-12 13:46:00,1.33071,1.33086,1.33045,1.33061,9000000.0
2009-01-12 13:47:00,1.33052,1.33082,1.32985,1.33054,8000000.0
2009-01-12 13:48:00,1.33056,1.33068,1.33002,1.33065,7000000.0
2009-01-12 13:49:00,1.3307,1.33092,1.33037,1.33068,7000000.0
2009-01-12 13:50:00,1.33033,1.33073,1.33016,1.33033,8000000.0
2009-01-12 13:51:00,1.33074,1.33092,1.33035,1.33035,7000000.0
2009-01-12 13:52:00,1.33043,1.33095,1.33007,1.33095,8000000.0
2009-01-12 13:53:00,1.33122,1.33141,1.33059,1.33081,11000000.0
2009-01-12 13:54:00,1.33076,1.33076,1.32959,1.33074,11000000.0
2009-01-12 13:55:00,1.33064,1.33072,1.33025,1.33066,10000000.0
2009-01-12 13:56:00,1.33078,1.33078,1.33005,1.33053,7000000.0
2009-01-12 13:57:00,1.33046,1.33065,1.33025,1.33053,10000000.0
2009-01-12 13:58:00,1.33035,1.33062,1.33002,1.33052,11000000.0
2009-01-12 13:59:00,1.33064,1.33064,1.33017,1.33048,11000000.0
2009-01-12 14:00:00,1.33011,1.33054,1.32984,1.33054,9000000.0
2009-01-12 14:01:00,1.3306,1.33131,1.3306,1.33131,10000000.0
2009-01-12 14:02:00,1.33093,1.33173,1.33093,1.33111,10000000.0
2009-01-12 14:03:00,1.33109,1.33145,1.33076,1.33132,11000000.0
2009-01-12 14:04:00,1.33125,1.33133,1.3302,1.3304,10000000.0
2009-01-12 14:05:00,1.33048,1.33066,1.3299,1.33019,10000000.0
2009-01-12 14:06:00,1.33001,1.33041,1.32981,1.33024,11000000.0
2009-01-12 14:07:00,1.32991,1.33008,1.32938,1.32961,8000000.0
2009-01-12 14:08:00,1.32989,1.32994,1.32909,1.32909,10000000.0
2009-01-12 14:09:00,1.32977,1.32991,1.32969,1.32991,7000000.0
2009-01-12 14:10:00,1.32963,1.3311,1.32963,1.33097,7000000.0
2009-01-12 14:11:00,1.33107,1.33123,1.33057,1.33097,10000000.0
2009-01-12 14:12:00,1.33085,1.33097,1.33026,1.33026,7000000.0
2009-01-12 14:13:00,1.33073,1.33124,1.33045,1.33102,9000000.0
2009-01-12 14:14:00,1.33026,1.33073,1.32987,1.3302,10000000.0
2009-01-12 14:15:00,1.3301,1.33017,1.32953,1.32953,10000000.0
2009-01-12 14:16:00,1.32994,1.32999,1.32948,1.32999,10000000.0
2009-01-12 14:17:00,1.3302,1.33029,1.33009,1.33018,7000000.0
2009-01-12 14:18:00,1.32991,1.32997,1.32976,1.32997,7000000.0
2009-01-12 14:19:00,1.32989,1.32994,1.32959,1.32962,10000000.0
2009-01-12 14:20:00,1.3297,1.3297,1.32902,1.32924,9000000.0
2009-01-12 14:21:00,1.32944,1.3295,1.32916,1.3295,9000000.0
2009-01-12 14:22:00,1.3294,1.32954,1.32876,1.32941,11000000.0
2009-01-12 14:23:00,1.32904,1.32957,1.32881,1.32957,7000000.0
2009-01-12 14:24:00,1.32955,1.32988,1.32899,1.32899,11000000.0
2009-01-12 14:25:00,1.32932,1.32961,1.32884,1.32961,10000000.0
2009-01-12 14:26:00,1.32976,1.32978,1.32914,1.32978,7000000.0
2009-01-12 14:27:00,1.32974,1.32994,1.32964,1.3299,7000000.0
2009-01-12 14:28:00,1.32999,1.33026,1.32908,1.32924,8000000.0
2009-01-12 14:29:00,1.32921,1.32945,1.32845,1.32899,9000000.0
2009-01-12 14:30:00,1.32846,1.32893,1.32846,1.3286,8000000.0
2009-01-12 14:31:00,1.3282,1.32858,1.32795,1.32795,7000000.0
2009-01-12 14:32:00,1.32851,1.32887,1.328,1.32845,13000000.0
2009-01-12 14:33:00,1.32899,1.32912,1.32867,1.32882,8000000.0
2009-01-12 14:34:00,1.32884,1.32898,1.32847,1.32861,7000000.0
2009-01-12 14:35:00,1.3283,1.3294,1.3283,1.32915,12000000.0
2009-01-12 14:36:00,1.32852,1.32946,1.32852,1.32946,8000000.0
2009-01-12 14:37:00,1.32955,1.3298,1.32907,1.32978,13000000.0
2009-01-12 14:38:00,1.32979,1.32986,1.32961,1.32965,22000000.0
2009-01-12 14:39:00,1.32947,1.32951,1.329,1.32925,8000000.0
2009-01-12 14:40:00,1.3296,1.3296,1.32849,1.32938,10000000.0
2009-01-12 14:41:00,1.32939,1.32948,1.32899,1.32905,7000000.0
2009-01-12 14:42:00,1.32918,1.32954,1.32893,1.32954,9000000.0
2009-01-12 14:43:00,1.32884,1.3294,1.32854,1.32854,11000000.0
2009-01-12 14:44:00,1.32868,1.3292,1.32841,1.32904,9000000.0
2009-01-12 14:45:00,1.32922,1.32952,1.32883,1.32932,11000000.0
2009-01-12 14:46:00,1.32912,1.32949,1.32886,1.32888,9000000.0
2009-01-12 14:47:00,1.32894,1.32912,1.32859,1.32869,11000000.0
2009-01-12 14:48:00,1.32909,1.32937,1.32909,1.32937,7000000.0
2009-01-12 14:49:00,1.32863,1.32912,1.32784,1.32784,10000000.0
2009-01-12 14:50:00,1.3285,1.32862,1.3284,1.32857,11000000.0
2009-01-12 14:51:00,1.32865,1.32878,1.32806,1.32863,10000000.0
2009-01-12 14:52:00,1.32856,1.32861,1.32817,1.32839,10000000.0
2009-01-12 14:53:00,1.32833,1.32844,1.3278,1.32829,9000000.0
2009-01-12 14:54:00,1.32848,1.32848,1.3279,1.32816,9000000.0
2009-01-12 14:55:00,1.3281,1.3281,1.32743,1.32744,8000000.0
2009-01-12 14:56:00,1.32686,1.32718,1.32661,1.32687,8000000.0
2009-01-12 14:57:00,1.3268,1.3268,1.32645,1.32669,7000000.0
2009-01-12 14:58:00,1.32673,1.32742,1.32666,1.32699,11000000.0
2009-01-12 14:59:00,1.32699,1.32804,1.32699,1.32798,9000000.0
2009-01-12 15:00:00,1.32807,1.32807,1.32717,1.32762,10000000.0
2009-01-12 15:01:00,1.32726,1.32768,1.32726,1.32747,11000000.0
2009-01-12 15:02:00,1.32724,1.32724,1.32679,1.32679,9000000.0
2009-01-12 15:03:00,1.32635,1.32635,1.32571,1.326,9000000.0
2009-01-12 15:04:00,1.32604,1.32626,1.32572,1.32572,8000000.0
2009-01-12 15:05:00,1.32581,1.32603,1.32564,1.32602,11000000.0
2009-01-12 15:06:00,1.32613,1.32629,1.32576,1.32619,14000000.0
2009-01-12 15:07:00,1.32632,1.32632,1.32573,1.32616,15000000.0
2009-01-12 15:08:00,1.3263,1.3263,1.32602,1.32605,9000000.0
2009-01-12 15:09:00,1.3263,1.32642,1.32608,1.32631,11000000.0
2009-01-12 15:10:00,1.32581,1.32593,1.32551,1.32556,7000000.0
2009-01-12 15:11:00,1.32557,1.32557,1.32476,1.32513,14000000.0
2009-01-12 15:12:00,1.32494,1.32535,1.32444,1.32535,7000000.0
2009-01-12 15:13:00,1.32547,1.32568,1.32495,1.32543,12000000.0
2009-01-12 15:14:00,1.32496,1.32535,1.32496,1.32528,7000000.0
2009-01-12 15:15:00,1.32457,1.32535,1.32457,1.32514,7000000.0
2009-01-12 15:16:00,1.32515,1.32526,1.32506,1.32508,8000000.0
2009-01-12 15:17:00,1.32539,1.32592,1.32491,1.32592,34000000.0
2009-01-12 15:18:00,1.32623,1.32626,1.32538,1.32618,9000000.0
2009-01-12 15:19:00,1.32586,1.3263,1.32586,1.32625,7000000.0
2009-01-12 15:20:00,1.32632,1.32636,1.3259,1.32612,12000000.0
2009-01-12 15:21:00,1.32584,1.32584,1.32532,1.32532,13000000.0
2009-01-12 15:22:00,1.32554,1.32573,1.32502,1.32503,11000000.0
2009-01-12 15:23:00,1.32513,1.32556,1.3248,1.32489,9000000.0
2009-01-12 15:24:00,1.32523,1.32558,1.32518,1.32554,8000000.0
2009-01-12 15:25:00,1.32512,1.32614,1.32512,1.32614,10000000.0
2009-01-12 15:26:00,1.32592,1.32592,1.32515,1.32546,9000000.0
2009-01-12 15:27:00,1.32537,1.32583,1.32516,1.32536,8000000.0
2009-01-12 15:28:00,1.32593,1.32688,1.3256,1.32688,11000000.0
2009-01-12 15:29:00,1.32709,1.32753,1.32667,1.32673,11000000.0
2009-01-12 15:30:00,1.32726,1.32742,1.32702,1.32711,10000000.0
2009-01-12 15:31:00,1.32684,1.3273,1.32661,1.32711,8000000.0
2009-01-12 15:32:00,1.32688,1.32726,1.32645,1.32726,11000000.0
2009-01-12 15:33:00,1.3266,1.32724,1.32637,1.32674,8000000.0
2009-01-12 15:34:00,1.327,1.32702,1.32625,1.32625,14000000.0
2009-01-12 15:35:00,1.32656,1.32662,1.3261,1.32635,10000000.0
2009-01-12 15:36:00,1.32635,1.32666,1.32561,1.32561,8000000.0
2009-01-12 15:37:00,1.32622,1.32706,1.3255,1.32706,10000000.0
2009-01-12 15:38:00,1.32703,1.32707,1.32626,1.32704,9000000.0
2009-01-12 15:39:00,1.32661,1.32678,1.32624,1.32678,10000000.0
2009-01-12 15:40:00,1.32685,1.32712,1.32645,1.32645,10000000.0
2009-01-12 15:41:00,1.32651,1.32679,1.32571,1.32571,9000000.0
2009-01-12 15:42:00,1.32615,1.32615,1.32518,1.32518,13000000.0
2009-01-12 15:43:00,1.3256,1.3256,1.32516,1.32554,7000000.0
2009-01-12 15:44:00,1.32557,1.32559,1.32526,1.32559,9000000.0
2009-01-12 15:45:00,1.3258,1.32688,1.32563,1.32688,9000000.0
2009-01-12 15:46:00,1.32661,1.32728,1.32614,1.32616,7000000.0
2009-01-12 15:47:00,1.32635,1.32672,1.32632,1.32672,10000000.0
2009-01-12 15:48:00,1.32666,1.32668,1.32612,1.32651,8000000.0
2009-01-12 15:49:00,1.32612,1.32623,1.32548,1.32614,11000000.0
2009-01-12 15:50:00,1.3259,1.32623,1.32529,1.32555,9000000.0
2009-01-12 15:51:00,1.32598,1.32682,1.32598,1.32667,10000000.0
2009-01-12 15:52:00,1.32697,1.32752,1.32653,1.32725,11000000.0
2009-01-12 15:53:00,1.32774,1.32826,1.32736,1.32768,8000000.0
2009-01-12 15:54:00,1.32752,1.32755,1.32705,1.32732,8000000.0
2009-01-12 15:55:00,1.32759,1.32906,1.32759,1.32896,8000000.0
2009-01-12 15:56:00,1.32872,1.32916,1.32846,1.32916,8000000.0
2009-01-12 15:57:00,1.3292,1.32926,1.32819,1.32819,10000000.0
2009-01-12 15:58:00,1.32792,1.32826,1.32741,1.32826,10000000.0
2009-01-12 15:59:00,1.32848,1.32865,1.32823,1.32823,21000000.0
2009-01-12 16:00:00,1.3281,1.32848,1.32807,1.32807,7000000.0
2009-01-12 16:01:00,1.32862,1.3288,1.3285,1.3288,8000000.0
2009-01-12 16:02:00,1.32912,1.32983,1.32912,1.32937,10000000.0
2009-01-12 16:03:00,1.32907,1.32988,1.32907,1.3295,8000000.0
2009-01-12 16:04:00,1.32931,1.32931,1.32779,1.32828,11000000.0
2009-01-12 16:05:00,1.32763,1.32824,1.32763,1.32791,7000000.0
2009-01-12 16:06:00,1.32766,1.32782,1.32745,1.32745,7000000.0
2009-01-12 16:07:00,1.3271,1.32723,1.32676,1.32719,8000000.0
2009-01-12 16:08:00,1.32707,1.32751,1.32707,1.3272,9000000.0
2009-01-12 16:09:00,1.32757,1.32789,1.32752,1.32766,10000000.0
2009-01-12 16:10:00,1.3276,1.32787,1.32729,1.3273,11000000.0
2009-01-12 16:11:00,1.32761,1.32761,1.3273,1.32758,10000000.0
2009-01-12 16:12:00,1.32747,1.32762,1.32669,1.3268,7000000.0
2009-01-12 16:13:00,1.32675,1.32688,1.32628,1.32636,10000000.0
2009-01-12 16:14:00,1.32652,1.32699,1.32636,1.32643,11000000.0
2009-01-12 16:15:00,1.32686,1.3269,1.32572,1.32572,7000000.0
2009-01-12 16:16:00,1.32574,1.32631,1.32574,1.32625,7000000.0
2009-01-12 16:17:00,1.3261,1.32662,1.32555,1.32606,9000000.0
2009-01-12 16:18:00,1.32575,1.32575,1.32528,1.32555,8000000.0
2009-01-12 16:19:00,1.32598,1.32605,1.32516,1.32526,8000000.0
2009-01-12 16:20:00,1.32524,1.32629,1.32524,1.32606,11000000.0
2009-01-12 16:21:00,1.32616,1.32628,1.32565,1.32626,7000000.0
2009-01-12 16:22:00,1.32616,1.32616,1.3258,1.32584,7000000.0
2009-01-12 16:23:00,1.32576,1.32576,1.32544,1.32558,7000000.0
2009-01-12 16:24:00,1.32504,1.32587,1.32497,1.32584,10000000.0
2009-01-12 16:25:00,1.32595,1.32652,1.3255,1.32652,7000000.0
2009-01-12 16:26:00,1.32674,1.327,1.32656,1.327,8000000.0
2009-01-12 16:27:00,1.32677,1.32711,1.3264,1.32696,13000000.0
2009-01-12 16:28:00,1.32707,1.32746,1.32674,1.32746,10000000.0
2009-01-12 16:29:00,1.32742,1.32747,1.32711,1.32711,7000000.0
2009-01-12 16:30:00,1.32737,1.32821,1.32737,1.32797,9000000.0
2009-01-12 16:31:00,1.32776,1.32792,1.32703,1.32792,10000000.0
2009-01-12 16:32:00,1.32792,1.32795,1.32736,1.32752,8000000.0
2009-01-12 16:33:00,1.32747,1.32769,1.32715,1.32715,10000000.0
2009-01-12 16:34:00,1.32742,1.32772,1.32706,1.3273,10000000.0
2009-01-12 16:35:00,1.32704,1.32764,1.32704,1.32764,7000000.0
2009-01-12 16:36:00,1.32744,1.32771,1.32713,1.32769,11000000.0
2009-01-12 16:37:00,1.32728,1.32753,1.327,1.32714,8000000.0
2009-01-12 16:38:00,1.32713,1.32714,1.32641,1.32641,30000000.0
2009-01-12 16:39:00,1.32626,1.32629,1.32583,1.32597,8000000.0
2009-01-12 16:40:00,1.32576,1.32635,1.32576,1.32602,7000000.0
2009-01-12 16:41:00,1.32692,1.32724,1.3269,1.32724,8000000.0
2009-01-12 16:42:00,1.32719,1.32739,1.32709,1.32709,7000000.0
2009-01-12 16:43:00,1.3273,1.32751,1.32709,1.32709,8000000.0
2009-01-12 16:44:00,1.32735,1.32761,1.32726,1.32726,7000000.0
2009-01-12 16:45:00,1.32774,1.32868,1.32774,1.32868,7000000.0
2009-01-12 16:46:00,1.32826,1.32884,1.32826,1.32863,8000000.0
2009-01-12 16:47:00,1.32855,1.32879,1.32809,1.32849,11000000.0
2009-01-12 16:48:00,1.32811,1.32868,1.32811,1.3283,7000000.0
2009-01-12 16:49:00,1.32858,1.32902,1.32819,1.32871,9000000.0
2009-01-12 16:50:00,1.32846,1.32848,1.3276,1.3276,11000000.0
2009-01-12 16:51:00,1.32791,1.32959,1.32791,1.32959,7000000.0
2009-01-12 16:52:00,1.32951,1.32979,1.32909,1.32976,7000000.0
2009-01-12 16:53:00,1.32945,1.32997,1.32929,1.32952,8000000.0
2009-01-12 16:54:00,1.32938,1.33005,1.32938,1.32987,7000000.0
2009-01-12 16:55:00,1.32918,1.32941,1.32898,1.32898,10000000.0
2009-01-12 16:56:00,1.32907,1.32938,1.32873,1.32906,8000000.0
2009-01-12 16:57:00,1.32914,1.32924,1.32835,1.32924,10000000.0
2009-01-12 16:58:00,1.32923,1.32966,1.32902,1.32964,8000000.0
2009-01-12 16:59:00,1.3289,1.32939,1.32855,1.32899,8000000.0
2009-01-12 17:00:00,1.32874,1.32925,1.32849,1.32849,7000000.0
2009-01-12 17:01:00,1.32894,1.32894,1.32805,1.32805,8000000.0
2009-01-12 17:02:00,1.32822,1.32822,1.32766,1.32777,8000000.0
2009-01-12 17:03:00,1.32782,1.32782,1.32613,1.32658,10000000.0
2009-01-12 17:04:00,1.32616,1.32721,1.32609,1.32609,7000000.0
2009-01-12 17:05:00,1.32595,1.32648,1.32562,1.32636,11000000.0
2009-01-12 17:06:00,1.326,1.32641,1.32528,1.32641,7000000.0
2009-01-12 17:07:00,1.32663,1.32664,1.32602,1.32602,7000000.0
2009-01-12 17:08:00,1.32656,1.32666,1.32609,1.32666,9000000.0
2009-01-12 17:09:00,1.32668,1.32693,1.32642,1.32642,10000000.0
2009-01-12 17:10:00,1.32582,1.32582,1.3244,1.32519,10000000.0
2009-01-12 17:11:00,1.325,1.32525,1.32434,1.32525,7000000.0
2009-01-12 17:12:00,1.32542,1.32611,1.32508,1.32603,10000000.0
2009-01-12 17:13:00,1.326,1.326,1.32541,1.32578,11000000.0
2009-01-12 17:14:00,1.32594,1.32678,1.32533,1.32651,8000000.0
2009-01-12 17:15:00,1.3264,1.32666,1.32604,1.32662,9000000.0
2009-01-12 17:16:00,1.32664,1.32688,1.32618,1.32688,7000000.0
2009-01-12 17:17:00,1.3266,1.3266,1.32475,1.32495,8000000.0
2009-01-12 17:18:00,1.32532,1.32614,1.32481,1.32614,8000000.0
2009-01-12 17:19:00,1.32668,1.32676,1.32595,1.32595,8000000.0
2009-01-12 17:20:00,1.32601,1.32654,1.32594,1.32639,7000000.0
2009-01-12 17:21:00,1.32662,1.32683,1.32609,1.3262,9000000.0
2009-01-12 17:22:00,1.32732,1.32782,1.32719,1.32766,7000000.0
2009-01-12 17:23:00,1.32745,1.32745,1.32589,1.32589,12000000.0
2009-01-12 17:24:00,1.32608,1.32752,1.32608,1.32752,8000000.0
2009-01-12 17:25:00,1.32778,1.32811,1.32763,1.32803,11000000.0
2009-01-12 17:26:00,1.32762,1.32768,1.32655,1.32768,8000000.0
2009-01-12 17:27:00,1.32831,1.32888,1.32826,1.32844,8000000.0
2009-01-12 17:28:00,1.32821,1.32983,1.32821,1.32924,10000000.0
2009-01-12 17:29:00,1.32918,1.32918,1.32728,1.32764,7000000.0
2009-01-12 17:30:00,1.32702,1.32757,1.32702,1.32709,7000000.0
2009-01-12 17:31:00,1.32767,1.32768,1.32694,1.32694,8000000.0
2009-01-12 17:32:00,1.32759,1.32787,1.32711,1.32767,13000000.0
2009-01-12 17:33:00,1.32755,1.32772,1.32706,1.32706,10000000.0
2009-01-12 17:34:00,1.32783,1.32807,1.32727,1.32807,11000000.0
2009-01-12 17:35:00,1.32827,1.3298,1.32827,1.32897,11000000.0
2009-01-12 17:36:00,1.32907,1.32948,1.32816,1.329,8000000.0
2009-01-12 17:37:00,1.32911,1.3292,1.32875,1.32877,7000000.0
2009-01-12 17:38:00,1.32844,1.32926,1.32844,1.32926,8000000.0
2009-01-12 17:39:00,1.32977,1.33006,1.32977,1.32996,9000000.0
2009-01-12 17:40:00,1.32912,1.32978,1.3288,1.32968,8000000.0
2009-01-12 17:41:00,1.3296,1.32973,1.32844,1.32844,7000000.0
2009-01-12 17:42:00,1.32919,1.3299,1.32919,1.32968,12000000.0
2009-01-12 17:43:00,1.32946,1.32957,1.32885,1.32945,11000000.0
2009-01-12 17:44:00,1.32925,1.32939,1.32892,1.32916,7000000.0
2009-01-12 17:45:00,1.32883,1.32966,1.32864,1.32921,7000000.0
2009-01-12 17:46:00,1.3299,1.33041,1.32949,1.33041,7000000.0
2009-01-12 17:47:00,1.33004,1.33052,1.32966,1.32996,10000000.0
2009-01-12 17:48:00,1.32937,1.33017,1.32903,1.32974,10000000.0
2009-01-12 17:49:00,1.32996,1.33044,1.32947,1.32984,12000000.0
2009-01-12 17:50:00,1.32972,1.33002,1.32939,1.32992,11000000.0
2009-01-12 17:51:00,1.33075,1.33172,1.33033,1.33172,8000000.0
2009-01-12 17:52:00,1.33234,1.33305,1.33233,1.33295,8000000.0
2009-01-12 17:53:00,1.33299,1.33302,1.33215,1.3322,9000000.0
2009-01-12 17:54:00,1.33166,1.33206,1.33088,1.33174,10000000.0
2009-01-12 17:55:00,1.33183,1.33257,1.33155,1.33253,11000000.0
2009-01-12 17:56:00,1.33289,1.33343,1.33255,1.33255,7000000.0
2009-01-12 17:57:00,1.33213,1.33213,1.33145,1.33164,7000000.0
2009-01-12 17:58:00,1.33108,1.33167,1.33108,1.33167,10000000.0
2009-01-12 17:59:00,1.33181,1.33194,1.33114,1.33186,9000000.0
2009-01-12 18:00:00,1.33173,1.33202,1.33139,1.33183,9000000.0
2009-01-12 18:01:00,1.33143,1.33206,1.33143,1.33206,8000000.0
2009-01-12 18:02:00,1.3325,1.33289,1.33221,1.33284,11000000.0
2009-01-12 18:03:00,1.33356,1.3338,1.33353,1.33365,8000000.0
2009-01-12 18:04:00,1.33332,1.33332,1.33217,1.33217,10000000.0
2009-01-12 18:05:00,1.33202,1.33264,1.33202,1.33252,7000000.0
2009-01-12 18:06:00,1.33293,1.3332,1.33278,1.33309,7000000.0
2009-01-12 18:07:00,1.33343,1.33408,1.33341,1.33391,10000000.0
2009-01-12 18:08:00,1.33393,1.33393,1.33313,1.33313,8000000.0
2009-01-12 18:09:00,1.3331,1.33335,1.33294,1.33325,11000000.0
2009-01-12 18:10:00,1.33329,1.33397,1.33329,1.33354,9000000.0
2009-01-12 18:11:00,1.33402,1.33538,1.33398,1.33538,10000000.0
2009-01-12 18:12:00,1.33583,1.33619,1.33536,1.33583,10000000.0
2009-01-12 18:13:00,1.33567,1.3358,1.33458,1.33458,9000000.0
2009-01-12 18:14:00,1.33482,1.33488,1.33459,1.33482,7000000.0
2009-01-12 18:15:00,1.3345,1.33502,1.33424,1.33478,10000000.0
2009-01-12 18:16:00,1.33428,1.33436,1.33383,1.33383,7000000.0
2009-01-12 18:17:00,1.33361,1.3338,1.33327,1.33347,7000000.0
2009-01-12 18:18:00,1.33352,1.33398,1.33324,1.33364,8000000.0
2009-01-12 18:19:00,1.33383,1.33383,1.33298,1.33347,8000000.0
2009-01-12 18:20:00,1.33353,1.33374,1.33328,1.33357,11000000.0
2009-01-12 18:21:00,1.33331,1.33362,1.33293,1.33346,8000000.0
2009-01-12 18:22:00,1.33365,1.33404,1.33336,1.334,11000000.0
2009-01-12 18:23:00,1.33418,1.33418,1.33341,1.33386,11000000.0
2009-01-12 18:24:00,1.33377,1.33415,1.33342,1.3341,11000000.0
2009-01-12 18:25:00,1.33332,1.33441,1.33332,1.33404,10000000.0
2009-01-12 18:26:00,1.33363,1.33414,1.33308,1.33308,8000000.0
2009-01-12 18:27:00,1.33296,1.3341,1.33284,1.33337,10000000.0
2009-01-12 18:28:00,1.33249,1.33365,1.33249,1.33365,7000000.0
2009-01-12 18:29:00,1.33356,1.33364,1.33299,1.33364,7000000.0
2009-01-12 18:30:00,1.33355,1.33381,1.33355,1.33379,7000000.0
2009-01-12 18:31:00,1.33366,1.33438,1.33349,1.33385,9000000.0
2009-01-12 18:32:00,1.33363,1.33391,1.33305,1.33376,11000000.0
2009-01-12 18:33:00,1.3337,1.33388,1.33341,1.33376,8000000.0
2009-01-12 18:34:00,1.33396,1.33425,1.33339,1.3339,10000000.0
2009-01-12 18:35:00,1.33374,1.33434,1.33369,1.33434,8000000.0
2009-01-12 18:36:00,1.33427,1.33427,1.33334,1.33393,10000000.0
2009-01-12 18:37:00,1.33434,1.33526,1.33431,1.33509,10000000.0
2009-01-12 18:38:00,1.33504,1.3352,1.33457,1.33457,8000000.0
2009-01-12 18:39:00,1.33532,1.33548,1.33455,1.33479,12000000.0
2009-01-12 18:40:00,1.33515,1.33572,1.33515,1.33529,9000000.0
2009-01-12 18:41:00,1.3355,1.33593,1.33548,1.33551,8000000.0
2009-01-12 18:42:00,1.33587,1.33587,1.33456,1.33485,9000000.0
2009-01-12 18:43:00,1.33489,1.3352,1.33425,1.33452,10000000.0
2009-01-12 18:44:00,1.33453,1.33464,1.33429,1.33464,8000000.0
2009-01-12 18:45:00,1.33475,1.33483,1.33409,1.33481,10000000.0
2009-01-12 18:46:00,1.33422,1.33484,1.33416,1.3346,8000000.0
2009-01-12 18:47:00,1.33516,1.3353,1.3348,1.33491,11000000.0
2009-01-12 18:48:00,1.33482,1.33484,1.33396,1.33464,10000000.0
2009-01-12 18:49:00,1.33431,1.33431,1.33368,1.33382,8000000.0
2009-01-12 18:50:00,1.33427,1.33456,1.33368,1.33441,7000000.0
2009-01-12 18:51:00,1.33378,1.33471,1.33378,1.33442,7000000.0
2009-01-12 18:52:00,1.33384,1.33487,1.33384,1.33434,10000000.0
2009-01-12 18:53:00,1.33506,1.33605,1.33454,1.33555,8000000.0
2009-01-12 18:54:00,1.3358,1.33587,1.33485,1.33485,13000000.0
2009-01-12 18:55:00,1.3352,1.33556,1.33495,1.33495,9000000.0
2009-01-12 18:56:00,1.33531,1.33566,1.335,1.33556,12000000.0
2009-01-12 18:57:00,1.33548,1.33564,1.33504,1.3355,11000000.0
2009-01-12 18:58:00,1.33516,1.33547,1.33484,1.33539,8000000.0
2009-01-12 18:59:00,1.33476,1.33532,1.33476,1.33485,7000000.0
2009-01-12 19:00:00,1.3351,1.33582,1.33457,1.33582,11000000.0
2009-01-12 19:01:00,1.33597,1.33597,1.33518,1.3358,10000000.0
2009-01-12 19:02:00,1.33557,1.33607,1.33528,1.33583,11000000.0
2009-01-12 19:03:00,1.33584,1.33587,1.33572,1.33572,7000000.0
2009-01-12 19:04:00,1.33509,1.33615,1.33509,1.33568,8000000.0
2009-01-12 19:05:00,1.33604,1.33629,1.33579,1.33579,8000000.0
2009-01-12 19:06:00,1.33633,1.33743,1.3362,1.33743,7000000.0
2009-01-12 19:07:00,1.33777,1.33789,1.33698,1.33709,8000000.0
2009-01-12 19:08:00,1.3367,1.3367,1.33607,1.33624,10000000.0
2009-01-12 19:09:00,1.33583,1.3362,1.33544,1.3362,9000000.0
2009-01-12 19:10:00,1.33612,1.33638,1.33606,1.33638,9000000.0
2009-01-12 19:11:00,1.3364,1.33662,1.33619,1.33662,11000000.0
2009-01-12 19:12:00,1.33712,1.33724,1.33657,1.33697,8000000.0
2009-01-12 19:13:00,1.33679,1.3374,1.33669,1.33689,7000000.0
2009-01-12 19:14:00,1.33711,1.33739,1.33709,1.33735,7000000.0
2009-01-12 19:15:00,1.33756,1.33756,1.33671,1.33747,11000000.0
2009-01-12 19:16:00,1.33761,1.33772,1.33717,1.33772,8000000.0
2009-01-12 19:17:00,1.33724,1.33791,1.33716,1.33791,7000000.0
2009-01-12 19:18:00,1.33824,1.33833,1.33693,1.33693,7000000.0
2009-01-12 19:19:00,1.33728,1.33728,1.33671,1.33721,8000000.0
2009-01-12 19:20:00,1.33738,1.33738,1.3368,1.33699,10000000.0
2009-01-12 19:21:00,1.33688,1.337,1.33648,1.33648,7000000.0
2009-01-12 19:22:00,1.33673,1.33692,1.33613,1.33618,5000000.0
2009-01-12 19:23:00,1.33585,1.33643,1.33585,1.33637,8000000.0
2009-01-12 19:24:00,1.33634,1.3364,1.33537,1.3357,9000000.0
2009-01-12 19:25:00,1.33623,1.33623,1.33521,1.33529,11000000.0
2009-01-12 19:26:00,1.33594,1.33594,1.33554,1.33554,3000000.0
2009-01-12 19:27:00,1.33498,1.33542,1.33477,1.33542,8000000.0
2009-01-12 19:28:00,1.33533,1.33555,1.33514,1.33548,10000000.0
2009-01-12 19:29:00,1.33536,1.33548,1.33506,1.33506,7000000.0
2009-01-12 19:30:00,1.33528,1.33574,1.33528,1.33574,7000000.0
2009-01-12 19:31:00,1.33599,1.33613,1.33543,1.33586,9000000.0
2009-01-12 19:32:00,1.33565,1.33607,1.33543,1.33607,11000000.0
2009-01-12 19:33:00,1.33608,1.33625,1.33571,1.33591,8000000.0
2009-01-12 19:34:00,1.33606,1.33657,1.336,1.33644,10000000.0
2009-01-12 19:35:00,1.3366,1.3366,1.33606,1.33624,7000000.0
2009-01-12 19:36:00,1.33603,1.33603,1.33477,1.33561,14000000.0
2009-01-12 19:37:00,1.33587,1.33653,1.33587,1.33624,21000000.0
2009-01-12 19:38:00,1.33638,1.33668,1.33617,1.33641,12000000.0
2009-01-12 19:39:00,1.33562,1.33613,1.33562,1.33589,10000000.0
2009-01-12 19:40:00,1.33578,1.33619,1.33548,1.33548,7000000.0
2009-01-12 19:41:00,1.3359,1.33599,1.33557,1.3359,13000000.0
2009-01-12 19:42:00,1.33592,1.33592,1.33514,1.33583,11000000.0
2009-01-12 19:43:00,1.33585,1.33603,1.33574,1.3359,9000000.0
2009-01-12 19:44:00,1.33603,1.3361,1.33578,1.3361,7000000.0
2009-01-12 19:45:00,1.33599,1.33615,1.33551,1.33603,12000000.0
2009-01-12 19:46:00,1.33591,1.33613,1.33576,1.33576,10000000.0
2009-01-12 19:47:00,1.336,1.33613,1.33539,1.33552,8000000.0
2009-01-12 19:48:00,1.33605,1.33635,1.3359,1.3359,9000000.0
2009-01-12 19:49:00,1.33638,1.33656,1.33581,1.33656,16000000.0
2009-01-12 19:50:00,1.33731,1.33851,1.33731,1.33837,5000000.0
2009-01-12 19:51:00,1.3386,1.33991,1.3386,1.33991,7000000.0
2009-01-12 19:52:00,1.33983,1.33983,1.33887,1.33948,9000000.0
2009-01-12 19:53:00,1.33932,1.33946,1.3389,1.33935,9000000.0
2009-01-12 19:54:00,1.3395,1.3395,1.33905,1.33908,9000000.0
2009-01-12 19:55:00,1.33883,1.3394,1.33837,1.3394,9000000.0
2009-01-12 19:56:00,1.33965,1.33976,1.33917,1.33917,7000000.0
2009-01-12 19:57:00,1.33944,1.3399,1.33944,1.33971,8000000.0
2009-01-12 19:58:00,1.33975,1.33987,1.33893,1.33893,8000000.0
2009-01-12 19:59:00,1.33923,1.33925,1.33861,1.33912,11000000.0
2009-01-12 20:00:00,1.33934,1.33951,1.33895,1.339,7000000.0
2009-01-12 20:01:00,1.33908,1.33945,1.33908,1.33945,11000000.0
2009-01-12 20:02:00,1.33952,1.33956,1.3389,1.3389,8000000.0
2009-01-12 20:03:00,1.33895,1.33911,1.33861,1.33911,9000000.0
2009-01-12 20:04:00,1.33892,1.33892,1.33814,1.33823,11000000.0
2009-01-12 20:05:00,1.33761,1.33841,1.33761,1.33823,9000000.0
2009-01-12 20:06:00,1.33783,1.33813,1.33777,1.33806,10000000.0
2009-01-12 20:07:00,1.3379,1.33801,1.33741,1.33777,7000000.0
2009-01-12 20:08:00,1.33782,1.33782,1.33738,1.3377,10000000.0
2009-01-12 20:09:00,1.33767,1.33773,1.33703,1.33741,8000000.0
2009-01-12 20:10:00,1.33709,1.33775,1.33709,1.33756,8000000.0
2009-01-12 20:11:00,1.33764,1.33821,1.33748,1.33783,10000000.0
2009-01-12 20:12:00,1.3378,1.33849,1.33774,1.33836,8000000.0
2009-01-12 20:13:00,1.33848,1.33866,1.33807,1.33807,10000000.0
2009-01-12 20:14:00,1.33871,1.33871,1.33738,1.33784,10000000.0
2009-01-12 20:15:00,1.33774,1.33815,1.33774,1.33792,21000000.0
2009-01-12 20:16:00,1.33719,1.33767,1.33719,1.33749,7000000.0
2009-01-12 20:17:00,1.33768,1.33807,1.33768,1.33788,8000000.0
2009-01-12 20:18:00,1.33791,1.33791,1.33732,1.33761,5000000.0
2009-01-12 20:19:00,1.33745,1.33771,1.337,1.33771,8000000.0
2009-01-12 20:20:00,1.33777,1.33798,1.33762,1.33794,5000000.0
2009-01-12 20:21:00,1.33789,1.33813,1.33788,1.33813,6000000.0
2009-01-12 20:22:00,1.33805,1.33873,1.33788,1.33873,7000000.0
2009-01-12 20:23:00,1.33859,1.3389,1.33839,1.33885,7000000.0
2009-01-12 20:24:00,1.33848,1.33882,1.33848,1.33868,9000000.0
2009-01-12 20:25:00,1.33888,1.33895,1.33878,1.33878,5000000.0
2009-01-12 20:26:00,1.33871,1.33889,1.33808,1.33868,11000000.0
2009-01-12 20:27:00,1.3386,1.3386,1.33825,1.3385,10000000.0
2009-01-12 20:28:00,1.33846,1.33888,1.33796,1.33872,10000000.0
2009-01-12 20:29:00,1.3383,1.33876,1.33818,1.33818,9000000.0
2009-01-12 20:30:00,1.33873,1.33885,1.33816,1.33866,10000000.0
2009-01-12 20:31:00,1.33876,1.33887,1.33876,1.33887,7000000.0
2009-01-12 20:32:00,1.33886,1.33894,1.33846,1.33852,11000000.0
2009-01-12 20:33:00,1.33869,1.33898,1.33851,1.33891,11000000.0
2009-01-12 20:34:00,1.33884,1.33884,1.33866,1.33871,5000000.0
2009-01-12 20:35:00,1.33867,1.33875,1.3385,1.33874,11000000.0
2009-01-12 20:36:00,1.33843,1.33843,1.33764,1.33767,8000000.0
2009-01-12 20:37:00,1.3381,1.33827,1.33753,1.33825,7000000.0
2009-01-12 20:38:00,1.3381,1.33836,1.3381,1.3383,7000000.0
2009-01-12 20:39:00,1.33801,1.33801,1.33786,1.338,11000000.0
2009-01-12 20:40:00,1.33782,1.33798,1.3377,1.3377,21000000.0
2009-01-12 20:41:00,1.33744,1.33792,1.33714,1.33722,11000000.0
2009-01-12 20:42:00,1.33768,1.33792,1.33722,1.3375,10000000.0
2009-01-12 20:43:00,1.338,1.338,1.3371,1.33764,11000000.0
2009-01-12 20:44:00,1.33765,1.33819,1.33743,1.33819,8000000.0
2009-01-12 20:45:00,1.33811,1.33829,1.33722,1.33801,10000000.0
2009-01-12 20:46:00,1.33795,1.33821,1.33777,1.33789,8000000.0
2009-01-12 20:47:00,1.33772,1.33832,1.33772,1.33817,8000000.0
2009-01-12 20:48:00,1.338,1.3381,1.33726,1.33808,8000000.0
2009-01-12 20:49:00,1.33799,1.33831,1.33764,1.33831,8000000.0
2009-01-12 20:50:00,1.3381,1.33817,1.33774,1.33814,10000000.0
2009-01-12 20:51:00,1.3381,1.33812,1.33753,1.33753,7000000.0
2009-01-12 20:52:00,1.33708,1.33734,1.33675,1.33675,7000000.0
2009-01-12 20:53:00,1.3371,1.3371,1.33678,1.33688,7000000.0
2009-01-12 20:54:00,1.337,1.337,1.33604,1.33604,8000000.0
2009-01-12 20:55:00,1.33693,1.33695,1.33643,1.33655,9000000.0
2009-01-12 20:56:00,1.33651,1.33651,1.33594,1.33641,10000000.0
2009-01-12 20:57:00,1.33631,1.33671,1.33617,1.33617,8000000.0
2009-01-12 20:58:00,1.33671,1.33671,1.33566,1.33633,8000000.0
2009-01-12 20:59:00,1.33665,1.33689,1.33622,1.33646,7000000.0
2009-01-12 21:00:00,1.33685,1.33685,1.33618,1.33623,8000000.0
2009-01-12 21:01:00,1.33652,1.33689,1.33632,1.33683,5000000.0
2009-01-12 21:02:00,1.33679,1.33685,1.33645,1.33679,7000000.0
2009-01-12 21:03:00,1.33633,1.33696,1.3363,1.33645,10000000.0
2009-01-12 21:04:00,1.33695,1.33726,1.33662,1.33704,8000000.0
2009-01-12 21:05:00,1.33605,1.33707,1.33605,1.33707,7000000.0
2009-01-12 21:06:00,1.33713,1.33738,1.33666,1.33666,11000000.0
2009-01-12 21:07:00,1.33722,1.33722,1.33648,1.33713,7000000.0
2009-01-12 21:08:00,1.33693,1.33693,1.33644,1.33688,8000000.0
2009-01-12 21:09:00,1.33633,1.33687,1.33586,1.33586,10000000.0
2009-01-12 21:10:00,1.33537,1.3357,1.33479,1.33489,7000000.0
2009-01-12 21:11:00,1.33501,1.33501,1.33439,1.33495,8000000.0
2009-01-12 21:12:00,1.33427,1.33593,1.33427,1.33592,10000000.0
2009-01-12 21:13:00,1.3355,1.3355,1.33475,1.33509,11000000.0
2009-01-12 21:14:00,1.33474,1.33541,1.33468,1.33541,10000000.0
2009-01-12 21:15:00,1.33501,1.33576,1.33501,1.3352,9000000.0
2009-01-12 21:16:00,1.33598,1.33639,1.33591,1.33639,10000000.0
2009-01-12 21:17:00,1.33617,1.33683,1.33586,1.33627,14000000.0
2009-01-12 21:18:00,1.33605,1.33666,1.33605,1.33627,8000000.0
2009-01-12 21:19:00,1.33645,1.3367,1.33619,1.3367,9000000.0
2009-01-12 21:20:00,1.33622,1.3367,1.33612,1.33643,8000000.0
2009-01-12 21:21:00,1.33617,1.33631,1.33548,1.33631,10000000.0
2009-01-12 21:22:00,1.33622,1.33626,1.33576,1.33624,10000000.0
2009-01-12 21:23:00,1.33591,1.33651,1.33591,1.33632,6000000.0
2009-01-12 21:24:00,1.33655,1.33697,1.3363,1.33697,10000000.0
2009-01-12 21:25:00,1.3368,1.33832,1.3368,1.33832,7000000.0
2009-01-12 21:26:00,1.33822,1.33822,1.33756,1.33784,9000000.0
2009-01-12 21:27:00,1.33747,1.33747,1.33649,1.33697,10000000.0
2009-01-12 21:28:00,1.33689,1.3369,1.33658,1.33665,14000000.0
2009-01-12 21:29:00,1.33653,1.33653,1.33596,1.3365,14000000.0
2009-01-12 21:30:00,1.33631,1.33631,1.33533,1.33543,8000000.0
2009-01-12 21:31:00,1.33572,1.33572,1.33507,1.33507,8000000.0
2009-01-12 21:32:00,1.33568,1.33589,1.33547,1.33558,7000000.0
2009-01-12 21:33:00,1.33581,1.33588,1.335,1.33561,11000000.0
2009-01-12 21:34:00,1.33591,1.33648,1.33591,1.33598,10000000.0
2009-01-12 21:35:00,1.33653,1.33752,1.33653,1.33719,9000000.0
2009-01-12 21:36:00,1.33708,1.33708,1.33652,1.33677,10000000.0
2009-01-12 21:37:00,1.33648,1.33653,1.3355,1.3355,8000000.0
2009-01-12 21:38:00,1.33591,1.33591,1.33521,1.33565,7000000.0
2009-01-12 21:39:00,1.336,1.33624,1.33569,1.33588,7000000.0
2009-01-12 21:40:00,1.33516,1.33602,1.33509,1.33595,9000000.0
2009-01-12 21:41:00,1.33589,1.33589,1.33551,1.33585,7000000.0
2009-01-12 21:42:00,1.33637,1.33692,1.33637,1.33692,8000000.0
2009-01-12 21:43:00,1.33704,1.33747,1.33692,1.33747,5000000.0
2009-01-12 21:44:00,1.33799,1.33811,1.3372,1.3372,8000000.0
2009-01-12 21:45:00,1.33749,1.33749,1.33672,1.33703,8000000.0
2009-01-12 21:46:00,1.33744,1.33787,1.33679,1.33778,7000000.0
2009-01-12 21:47:00,1.33797,1.33899,1.33797,1.33899,7000000.0
2009-01-12 21:48:00,1.33897,1.33898,1.33833,1.33877,10000000.0
2009-01-12 21:49:00,1.33882,1.33882,1.33804,1.33842,5000000.0
2009-01-12 21:50:00,1.33828,1.3383,1.33778,1.33804,7000000.0
2009-01-12 21:51:00,1.33813,1.33829,1.33758,1.33809,10000000.0
2009-01-12 21:52:00,1.33821,1.33821,1.33749,1.33779,8000000.0
2009-01-12 21:53:00,1.33806,1.33814,1.33738,1.33774,8000000.0
2009-01-12 21:54:00,1.33788,1.33834,1.33788,1.33794,9000000.0
2009-01-12 21:55:00,1.33769,1.33788,1.33759,1.33788,8000000.0
2009-01-12 21:56:00,1.33763,1.33769,1.33683,1.337,11000000.0
2009-01-12 21:57:00,1.33777,1.3379,1.3375,1.3379,7000000.0
2009-01-12 21:58:00,1.33695,1.33762,1.33694,1.33762,11000000.0
2009-01-12 21:59:00,1.33779,1.33779,1.33755,1.33755,7000000.0
2009-01-12 22:00:00,1.33754,1.33767,1.33716,1.33761,15000000.0
2009-01-12 22:01:00,1.33704,1.33746,1.33681,1.33687,8000000.0
2009-01-12 22:02:00,1.33677,1.33681,1.33593,1.33593,7000000.0
2009-01-12 22:03:00,1.3361,1.3361,1.33466,1.33501,7000000.0
2009-01-12 22:04:00,1.33473,1.33566,1.33467,1.33566,9000000.0
2009-01-12 22:05:00,1.33573,1.3366,1.33573,1.33647,7000000.0
2009-01-12 22:06:00,1.33675,1.33688,1.33629,1.33683,10000000.0
2009-01-12 22:07:00,1.33666,1.33686,1.33596,1.33681,7000000.0
2009-01-12 22:08:00,1.33693,1.33721,1.3367,1.33714,8000000.0
2009-01-12 22:09:00,1.33712,1.33724,1.33676,1.33698,9000000.0
2009-01-12 22:10:00,1.33718,1.33722,1.33662,1.33662,8000000.0
2009-01-12 22:11:00,1.33678,1.33694,1.33632,1.33668,7000000.0
2009-01-12 22:12:00,1.33665,1.33675,1.33579,1.33666,7000000.0
2009-01-12 22:13:00,1.33677,1.33679,1.3367,1.3367,7000000.0
2009-01-12 22:14:00,1.33698,1.33721,1.33652,1.33666,10000000.0
2009-01-12 22:15:00,1.33693,1.33693,1.3367,1.33681,10000000.0
2009-01-12 22:16:00,1.33686,1.33686,1.33598,1.3365,7000000.0
2009-01-12 22:17:00,1.33648,1.33661,1.33628,1.33632,7000000.0
2009-01-12 22:18:00,1.33611,1.33657,1.33611,1.33616,9000000.0
2009-01-12 22:19:00,1.33597,1.33651,1.33597,1.33619,8000000.0
2009-01-12 22:20:00,1.33644,1.33656,1.33612,1.3365,10000000.0
2009-01-12 22:21:00,1.33656,1.33666,1.33647,1.33648,9000000.0
2009-01-12 22:22:00,1.33645,1.33645,1.33555,1.3362,7000000.0
2009-01-12 22:23:00,1.33639,1.33645,1.33571,1.33609,8000000.0
2009-01-12 22:24:00,1.33591,1.3366,1.33591,1.33639,8000000.0
2009-01-12 22:25:00,1.33627,1.33627,1.33608,1.33618,10000000.0
2009-01-12 22:26:00,1.33614,1.33628,1.33593,1.33612,7000000.0
2009-01-12 22:27:00,1.33645,1.33662,1.33595,1.33595,5000000.0
2009-01-12 22:28:00,1.33666,1.33716,1.33663,1.33716,7000000.0
2009-01-12 22:29:00,1.33702,1.33724,1.33692,1.33692,8000000.0
2009-01-12 22:30:00,1.33718,1.33736,1.33704,1.33704,7000000.0
2009-01-12 22:31:00,1.33685,1.33688,1.3364,1.33684,9000000.0
2009-01-12 22:32:00,1.33699,1.33707,1.33653,1.33653,11000000.0
2009-01-12 22:33:00,1.33708,1.33715,1.337,1.33707,7000000.0
2009-01-12 22:34:00,1.33688,1.33707,1.33624,1.33683,11000000.0
2009-01-12 22:35:00,1.33705,1.33713,1.33658,1.33687,10000000.0
2009-01-12 22:36:00,1.33627,1.33689,1.33609,1.3362,10000000.0
2009-01-12 22:37:00,1.33655,1.33655,1.33574,1.33645,8000000.0
2009-01-12 22:38:00,1.33614,1.33635,1.33606,1.33606,6000000.0
2009-01-12 22:39:00,1.33605,1.33636,1.33561,1.33561,8000000.0
2009-01-12 22:40:00,1.33553,1.33598,1.33553,1.33575,10000000.0
2009-01-12 22:41:00,1.33601,1.33619,1.33543,1.33546,9000000.0
2009-01-12 22:42:00,1.33618,1.33632,1.33598,1.33607,10000000.0
2009-01-12 22:43:00,1.33629,1.33632,1.33584,1.33632,7000000.0
2009-01-12 22:44:00,1.33567,1.3363,1.33567,1.3363,8000000.0
2009-01-12 22:45:00,1.33626,1.33626,1.33589,1.33606,8000000.0
2009-01-12 22:46:00,1.33604,1.33606,1.33556,1.33598,8000000.0
2009-01-12 22:47:00,1.33603,1.33605,1.33556,1.33567,9000000.0
2009-01-12 22:48:00,1.33616,1.33616,1.33568,1.33603,7000000.0
2009-01-12 22:49:00,1.33615,1.33648,1.33615,1.33643,7000000.0
2009-01-12 22:50:00,1.3365,1.33674,1.33642,1.33642,8000000.0
2009-01-12 22:51:00,1.33647,1.33649,1.336,1.33635,10000000.0
2009-01-12 22:52:00,1.33628,1.33649,1.33628,1.33649,7000000.0
2009-01-12 22:53:00,1.33641,1.33658,1.33562,1.33658,8000000.0
2009-01-12 22:54:00,1.33681,1.3369,1.33628,1.33689,8000000.0
2009-01-12 22:55:00,1.33659,1.33694,1.33648,1.33664,7000000.0
2009-01-12 22:56:00,1.33681,1.33703,1.33681,1.33691,5000000.0
2009-01-12 22:57:00,1.3369,1.3369,1.33613,1.33673,7000000.0
2009-01-12 22:58:00,1.33618,1.33651,1.3361,1.33636,7000000.0
2009-01-12 22:59:00,1.33617,1.33617,1.33532,1.3355,11000000.0
2009-01-12 23:00:00,1.33565,1.33649,1.33508,1.33589,7000000.0
2009-01-12 23:01:00,1.33654,1.33654,1.33586,1.33586,9000000.0
2009-01-12 23:02:00,1.33643,1.33658,1.33614,1.33647,10000000.0
2009-01-12 23:03:00,1.33654,1.33654,1.33605,1.33625,8000000.0
2009-01-12 23:04:00,1.33593,1.33671,1.33593,1.33616,10000000.0
2009-01-12 23:05:00,1.33614,1.33618,1.33549,1.33605,9000000.0
2009-01-12 23:06:00,1.33583,1.33629,1.33524,1.33629,8000000.0
2009-01-12 23:07:00,1.33587,1.33587,1.33548,1.33568,6000000.0
2009-01-12 23:08:00,1.3355,1.33584,1.33469,1.33469,7000000.0
2009-01-12 23:09:00,1.33547,1.3358,1.33523,1.33523,8000000.0
2009-01-12 23:10:00,1.33539,1.33586,1.33539,1.33566,10000000.0
2009-01-12 23:11:00,1.33562,1.33562,1.33482,1.33482,4000000.0
2009-01-12 23:12:00,1.33563,1.33565,1.33494,1.33563,10000000.0
2009-01-12 23:14:00,1.33582,1.33596,1.3352,1.33553,9000000.0
2009-01-12 23:15:00,1.33547,1.33589,1.33538,1.33588,7000000.0
2009-01-12 23:16:00,1.33498,1.33572,1.33498,1.33514,5000000.0
2009-01-12 23:17:00,1.33551,1.33578,1.33528,1.33569,7000000.0
2009-01-12 23:18:00,1.33507,1.33545,1.33507,1.33543,9000000.0
2009-01-12 23:19:00,1.33505,1.33514,1.33473,1.33509,7000000.0
2009-01-12 23:20:00,1.33576,1.33591,1.33547,1.33588,11000000.0
2009-01-12 23:21:00,1.33549,1.3361,1.33549,1.33581,11000000.0
2009-01-12 23:22:00,1.336,1.33662,1.33569,1.33662,6000000.0
2009-01-12 23:23:00,1.33651,1.33694,1.33651,1.33694,7000000.0
2009-01-12 23:24:00,1.33677,1.33677,1.33592,1.33592,7000000.0
2009-01-12 23:25:00,1.33674,1.33674,1.33598,1.33668,8000000.0
2009-01-12 23:26:00,1.33621,1.33648,1.3357,1.33608,8000000.0
2009-01-12 23:27:00,1.33641,1.33675,1.33641,1.33657,9000000.0
2009-01-12 23:28:00,1.3365,1.33653,1.33629,1.33641,9000000.0
2009-01-12 23:29:00,1.33611,1.33655,1.33573,1.3364,8000000.0
2009-01-12 23:30:00,1.33683,1.33683,1.33601,1.33649,10000000.0
2009-01-12 23:31:00,1.33639,1.33649,1.33597,1.33633,7000000.0
2009-01-12 23:32:00,1.33612,1.33616,1.33576,1.33598,10000000.0
2009-01-12 23:33:00,1.33548,1.33623,1.33548,1.33614,8000000.0
2009-01-12 23:34:00,1.33599,1.33599,1.33484,1.33524,11000000.0
2009-01-12 23:35:00,1.33423,1.33551,1.33416,1.33551,8000000.0
2009-01-12 23:36:00,1.33555,1.33555,1.33497,1.33532,7000000.0
2009-01-12 23:37:00,1.33519,1.33534,1.33477,1.33477,10000000.0
2009-01-12 23:38:00,1.33549,1.33576,1.33499,1.33536,8000000.0
2009-01-12 23:39:00,1.33543,1.33565,1.33543,1.33552,7000000.0
2009-01-12 23:40:00,1.33559,1.33582,1.33508,1.33582,8000000.0
2009-01-12 23:41:00,1.33571,1.33571,1.33518,1.33561,9000000.0
2009-01-12 23:42:00,1.33565,1.33578,1.33529,1.33575,5000000.0
2009-01-12 23:43:00,1.33584,1.33584,1.33533,1.33533,9000000.0
2009-01-12 23:44:00,1.33555,1.33589,1.33541,1.33541,10000000.0
2009-01-12 23:45:00,1.33532,1.33586,1.33532,1.33563,8000000.0
2009-01-12 23:46:00,1.33556,1.33568,1.33528,1.33528,7000000.0
2009-01-12 23:47:00,1.33551,1.33578,1.3353,1.33562,8000000.0
2009-01-12 23:48:00,1.33575,1.33617,1.33521,1.33555,10000000.0
2009-01-12 23:49:00,1.33617,1.33638,1.33603,1.33629,11000000.0
2009-01-12 23:50:00,1.3361,1.33686,1.3361,1.33682,8000000.0
2009-01-12 23:51:00,1.33655,1.33665,1.3362,1.33632,8000000.0
2009-01-12 23:52:00,1.33608,1.33608,1.3356,1.33567,8000000.0
2009-01-12 23:53:00,1.33547,1.33564,1.33524,1.33551,8000000.0
2009-01-12 23:54:00,1.33541,1.33632,1.33525,1.33632,9000000.0
2009-01-12 23:55:00,1.33606,1.33635,1.33555,1.3361,8000000.0
2009-01-12 23:56:00,1.33601,1.33644,1.33561,1.3359,11000000.0
2009-01-12 23:57:00,1.3359,1.3359,1.33532,1.33565,8000000.0
2009-01-12 23:58:00,1.33574,1.33605,1.33522,1.33522,11000000.0
2009-01-12 23:59:00,1.33558,1.33577,1.33522,1.33562,8000000.0
2009-01-13 00:00:00,1.33541,1.33578,1.33499,1.3356,9000000.0
2009-01-13 00:01:00,1.33568,1.33568,1.33483,1.33558,8000000.0
2009-01-13 00:02:00,1.3355,1.33591,1.3352,1.33591,8000000.0
2009-01-13 00:03:00,1.33601,1.33605,1.33511,1.33578,10000000.0
2009-01-13 00:04:00,1.33561,1.33594,1.33497,1.33594,5000000.0
2009-01-13 00:05:00,1.33579,1.33653,1.33573,1.33615,9000000.0
2009-01-13 00:06:00,1.33578,1.33616,1.33558,1.33558,11000000.0
2009-01-13 00:07:00,1.33587,1.33596,1.33535,1.33555,7000000.0
2009-01-13 00:09:00,1.33583,1.33599,1.33518,1.33596,10000000.0
2009-01-13 00:10:00,1.33595,1.33607,1.33593,1.33593,8000000.0
2009-01-13 00:11:00,1.33591,1.33607,1.33576,1.33576,11000000.0
2009-01-13 00:12:00,1.33483,1.33514,1.33419,1.33436,11000000.0
2009-01-13 00:13:00,1.33479,1.33479,1.33414,1.33414,2000000.0
2009-01-13 00:14:00,1.33499,1.33503,1.33425,1.33494,8000000.0
2009-01-13 00:15:00,1.33484,1.33484,1.33415,1.33484,7000000.0
2009-01-13 00:16:00,1.33458,1.33475,1.33458,1.33469,7000000.0
2009-01-13 00:17:00,1.33469,1.33469,1.33417,1.33437,10000000.0
2009-01-13 00:18:00,1.33439,1.33462,1.33388,1.33445,7000000.0
2009-01-13 00:19:00,1.3341,1.33459,1.3341,1.33445,7000000.0
2009-01-13 00:20:00,1.33471,1.33561,1.3347,1.33561,8000000.0
2009-01-13 00:21:00,1.33513,1.33554,1.33478,1.33549,7000000.0
2009-01-13 00:23:00,1.33567,1.33574,1.33536,1.3356,10000000.0
2009-01-13 00:24:00,1.33547,1.3358,1.33514,1.3358,7000000.0
2009-01-13 00:25:00,1.33573,1.33579,1.33509,1.33559,8000000.0
2009-01-13 00:28:00,1.33569,1.33578,1.335,1.33555,8000000.0
2009-01-13 00:29:00,1.3358,1.3358,1.33499,1.33565,8000000.0
2009-01-13 00:30:00,1.33554,1.33554,1.33491,1.33527,11000000.0
2009-01-13 00:31:00,1.33534,1.33545,1.33483,1.3354,7000000.0
2009-01-13 00:32:00,1.33551,1.33566,1.33507,1.33566,10000000.0
2009-01-13 00:33:00,1.33531,1.33577,1.33502,1.33525,8000000.0
2009-01-13 00:34:00,1.33589,1.33599,1.3354,1.3354,8000000.0
2009-01-13 00:35:00,1.33531,1.33603,1.33531,1.33582,7000000.0
2009-01-13 00:36:00,1.33576,1.33637,1.33541,1.33541,10000000.0
2009-01-13 00:37:00,1.33556,1.33612,1.33547,1.33609,7000000.0
2009-01-13 00:38:00,1.33607,1.33607,1.3355,1.33577,10000000.0
2009-01-13 00:39:00,1.33602,1.33612,1.33554,1.33575,8000000.0
2009-01-13 00:42:00,1.33597,1.33611,1.33571,1.33605,7000000.0
2009-01-13 00:43:00,1.33591,1.33591,1.33518,1.33561,5000000.0
2009-01-13 00:44:00,1.33503,1.33554,1.3346,1.33495,9000000.0
2009-01-13 00:45:00,1.3356,1.33591,1.33482,1.33591,7000000.0
2009-01-13 00:46:00,1.33596,1.33596,1.3353,1.33565,5000000.0
2009-01-13 00:47:00,1.33594,1.33595,1.33524,1.33524,8000000.0
2009-01-13 00:48:00,1.33583,1.33587,1.33513,1.33529,7000000.0
2009-01-13 00:49:00,1.33584,1.33588,1.33537,1.33551,11000000.0
2009-01-13 00:50:00,1.33483,1.33559,1.33483,1.33507,10000000.0
2009-01-13 00:52:00,1.33526,1.33535,1.33468,1.33476,7000000.0
2009-01-13 00:55:00,1.33527,1.33539,1.33464,1.33497,10000000.0
2009-01-13 00:57:00,1.33467,1.33517,1.33435,1.3347,8000000.0
2009-01-13 00:58:00,1.3346,1.33502,1.33437,1.33437,5000000.0
2009-01-13 00:59:00,1.33445,1.33503,1.33432,1.33432,10000000.0
2009-01-13 01:00:00,1.3347,1.33476,1.33386,1.33435,8000000.0
2009-01-13 01:01:00,1.33476,1.33484,1.33432,1.33484,7000000.0
2009-01-13 01:02:00,1.33467,1.3347,1.33404,1.33423,8000000.0
2009-01-13 01:03:00,1.33452,1.33461,1.33399,1.33461,11000000.0
2009-01-13 01:04:00,1.33418,1.33471,1.33387,1.334,8000000.0
2009-01-13 01:05:00,1.33454,1.33502,1.33418,1.33476,10000000.0
2009-01-13 01:06:00,1.33493,1.33493,1.3343,1.33486,7000000.0
2009-01-13 01:07:00,1.33512,1.33524,1.33441,1.33505,8000000.0
2009-01-13 01:09:00,1.33478,1.33493,1.3345,1.33485,7000000.0
2009-01-13 01:10:00,1.33459,1.3347,1.33404,1.3347,7000000.0
2009-01-13 01:11:00,1.33471,1.33471,1.33453,1.33458,5000000.0
2009-01-13 01:12:00,1.33474,1.3348,1.3341,1.3347,7000000.0
2009-01-13 01:14:00,1.33492,1.33509,1.33447,1.33451,11000000.0
2009-01-13 01:15:00,1.33496,1.33508,1.33444,1.33505,8000000.0
2009-01-13 01:16:00,1.33479,1.33479,1.33423,1.33466,11000000.0
2009-01-13 01:18:00,1.33483,1.33483,1.33406,1.33475,9000000.0
2009-01-13 01:19:00,1.33492,1.33509,1.33447,1.33503,11000000.0
2009-01-13 01:20:00,1.33514,1.33514,1.33422,1.33422,7000000.0
2009-01-13 01:21:00,1.33414,1.33495,1.33414,1.33448,7000000.0
2009-01-13 01:22:00,1.33488,1.33517,1.33438,1.33472,7000000.0
2009-01-13 01:23:00,1.33506,1.33512,1.33441,1.33512,9000000.0
2009-01-13 01:24:00,1.33498,1.33533,1.33472,1.33472,8000000.0
2009-01-13 01:25:00,1.33497,1.33546,1.33475,1.33535,7000000.0
2009-01-13 01:26:00,1.3352,1.33548,1.33467,1.33467,7000000.0
2009-01-13 01:27:00,1.33535,1.33557,1.33485,1.33534,10000000.0
2009-01-13 01:28:00,1.33506,1.33551,1.33474,1.33545,7000000.0
2009-01-13 01:29:00,1.33541,1.33541,1.33504,1.33541,8000000.0
2009-01-13 01:30:00,1.33535,1.33535,1.33425,1.33425,10000000.0
2009-01-13 01:31:00,1.33474,1.33539,1.33474,1.33539,8000000.0
2009-01-13 01:32:00,1.3352,1.33541,1.3352,1.33541,7000000.0
2009-01-13 01:33:00,1.33505,1.33505,1.33403,1.33497,7000000.0
2009-01-13 01:34:00,1.33512,1.33512,1.3345,1.33503,9000000.0
2009-01-13 01:35:00,1.33486,1.33506,1.33426,1.33506,12000000.0
2009-01-13 01:36:00,1.33492,1.33499,1.33433,1.33499,8000000.0
2009-01-13 01:37:00,1.33485,1.33489,1.33445,1.33472,8000000.0
2009-01-13 01:38:00,1.33484,1.33492,1.33421,1.33463,7000000.0
2009-01-13 01:39:00,1.33497,1.33497,1.33416,1.33465,13000000.0
2009-01-13 01:41:00,1.33464,1.33471,1.33422,1.33422,11000000.0
2009-01-13 01:42:00,1.33434,1.3346,1.33382,1.33432,9000000.0
2009-01-13 01:43:00,1.33379,1.33444,1.33352,1.33352,9000000.0
2009-01-13 01:44:00,1.33411,1.33416,1.33342,1.33363,10000000.0
2009-01-13 01:45:00,1.33423,1.33426,1.33371,1.33409,9000000.0
2009-01-13 01:46:00,1.33397,1.33397,1.33319,1.3337,7000000.0
2009-01-13 01:47:00,1.33396,1.3344,1.33366,1.33377,8000000.0
2009-01-13 01:48:00,1.33405,1.33429,1.33362,1.33423,8000000.0
2009-01-13 01:49:00,1.33383,1.33423,1.33352,1.33419,10000000.0
2009-01-13 01:50:00,1.33414,1.33444,1.33378,1.33419,8000000.0
2009-01-13 01:51:00,1.33404,1.33491,1.33404,1.33469,9000000.0
2009-01-13 01:52:00,1.33486,1.3351,1.33463,1.33488,19000000.0
2009-01-13 01:53:00,1.33489,1.33489,1.33414,1.33479,5000000.0
2009-01-13 01:54:00,1.33457,1.33519,1.33443,1.33519,7000000.0
2009-01-13 01:55:00,1.33469,1.33501,1.3345,1.33501,11000000.0
2009-01-13 01:56:00,1.33481,1.33486,1.33428,1.33486,7000000.0
2009-01-13 01:57:00,1.33461,1.33484,1.33461,1.33484,2000000.0
2009-01-13 01:58:00,1.3342,1.33488,1.33403,1.33451,9000000.0
2009-01-13 02:01:00,1.33513,1.33522,1.33505,1.33522,7000000.0
2009-01-13 02:02:00,1.33489,1.33553,1.33489,1.33553,9000000.0
2009-01-13 02:03:00,1.33564,1.33606,1.33555,1.33601,8000000.0
2009-01-13 02:04:00,1.3361,1.33648,1.3361,1.33648,10000000.0
2009-01-13 02:05:00,1.33646,1.33649,1.33594,1.33629,10000000.0
2009-01-13 02:06:00,1.33606,1.33606,1.3358,1.3358,7000000.0
2009-01-13 02:07:00,1.33578,1.3359,1.33558,1.33582,7000000.0
2009-01-13 02:08:00,1.33586,1.33624,1.33533,1.33614,9000000.0
2009-01-13 02:09:00,1.33617,1.33617,1.3357,1.3357,7000000.0
2009-01-13 02:10:00,1.33526,1.33543,1.33526,1.33543,7000000.0
2009-01-13 02:11:00,1.335,1.33557,1.335,1.33545,7000000.0
2009-01-13 02:12:00,1.3355,1.33615,1.3355,1.33586,7000000.0
2009-01-13 02:13:00,1.33616,1.33625,1.33597,1.33597,7000000.0
2009-01-13 02:14:00,1.33657,1.33757,1.33657,1.33679,10000000.0
2009-01-13 02:15:00,1.33742,1.33775,1.33671,1.33688,10000000.0
2009-01-13 02:16:00,1.33676,1.33716,1.33676,1.33712,7000000.0
2009-01-13 02:17:00,1.33721,1.33743,1.33721,1.3373,7000000.0
2009-01-13 02:18:00,1.33666,1.33691,1.33666,1.33679,6000000.0
2009-01-13 02:19:00,1.33649,1.33684,1.33631,1.3364,10000000.0
2009-01-13 02:20:00,1.33685,1.33686,1.33635,1.33635,8000000.0
2009-01-13 02:21:00,1.33575,1.33575,1.33518,1.33563,7000000.0
2009-01-13 02:22:00,1.33496,1.33559,1.33496,1.33501,7000000.0
2009-01-13 02:23:00,1.33487,1.33505,1.33421,1.33448,8000000.0
2009-01-13 02:24:00,1.33471,1.33479,1.3346,1.33474,9000000.0
2009-01-13 02:25:00,1.33488,1.33499,1.33457,1.33492,8000000.0
2009-01-13 02:26:00,1.33495,1.33501,1.33436,1.33485,10000000.0
2009-01-13 02:27:00,1.33482,1.33505,1.33482,1.33505,8000000.0
2009-01-13 02:28:00,1.33509,1.33515,1.33481,1.33505,8000000.0
2009-01-13 02:29:00,1.33521,1.33606,1.33515,1.33589,7000000.0
2009-01-13 02:30:00,1.33643,1.33643,1.33607,1.33616,7000000.0
2009-01-13 02:31:00,1.33585,1.33616,1.33562,1.3357,11000000.0
2009-01-13 02:32:00,1.33535,1.33535,1.33434,1.33461,10000000.0
2009-01-13 02:33:00,1.33452,1.33522,1.33426,1.33522,7000000.0
2009-01-13 02:34:00,1.3354,1.3354,1.33504,1.33525,9000000.0
2009-01-13 02:35:00,1.3353,1.3353,1.33491,1.33507,9000000.0
2009-01-13 02:36:00,1.335,1.33508,1.33472,1.33505,9000000.0
2009-01-13 02:37:00,1.33467,1.33524,1.33456,1.33524,9000000.0
2009-01-13 02:38:00,1.33522,1.33539,1.33522,1.33539,5000000.0
2009-01-13 02:39:00,1.3351,1.33568,1.3347,1.33533,9000000.0
2009-01-13 02:40:00,1.33567,1.3359,1.33567,1.3359,5000000.0
2009-01-13 02:41:00,1.33615,1.33624,1.33555,1.33611,8000000.0
2009-01-13 02:42:00,1.33596,1.33596,1.33553,1.3357,7000000.0
2009-01-13 02:43:00,1.33567,1.33567,1.33501,1.33501,8000000.0
2009-01-13 02:44:00,1.33552,1.33559,1.33504,1.33533,11000000.0
2009-01-13 02:45:00,1.3347,1.33535,1.3347,1.33496,10000000.0
2009-01-13 02:46:00,1.33476,1.33486,1.33453,1.33481,9000000.0
2009-01-13 02:47:00,1.33472,1.33472,1.33418,1.33449,25000000.0
2009-01-13 02:48:00,1.33449,1.33459,1.33434,1.33454,8000000.0
2009-01-13 02:49:00,1.33476,1.3348,1.33456,1.3346,7000000.0
2009-01-13 02:50:00,1.33462,1.33473,1.3346,1.33473,7000000.0
2009-01-13 02:51:00,1.33458,1.33458,1.33428,1.33428,8000000.0
2009-01-13 02:52:00,1.33397,1.33442,1.33397,1.33422,10000000.0
2009-01-13 02:53:00,1.33406,1.3343,1.33375,1.3343,5000000.0
2009-01-13 02:54:00,1.33448,1.33498,1.33442,1.33442,12000000.0
2009-01-13 02:55:00,1.33435,1.33467,1.33409,1.33423,11000000.0
2009-01-13 02:56:00,1.3347,1.3347,1.33432,1.33432,8000000.0
2009-01-13 02:57:00,1.33411,1.33411,1.33396,1.33396,7000000.0
2009-01-13 02:58:00,1.33375,1.33375,1.33293,1.33339,8000000.0
2009-01-13 02:59:00,1.33312,1.33312,1.33262,1.33271,8000000.0
2009-01-13 03:00:00,1.33292,1.33337,1.33282,1.33291,9000000.0
2009-01-13 03:01:00,1.33283,1.33307,1.33265,1.333,9000000.0
2009-01-13 03:02:00,1.33317,1.3333,1.33269,1.3333,9000000.0
2009-01-13 03:03:00,1.33352,1.33388,1.33339,1.33352,8000000.0
2009-01-13 03:04:00,1.33345,1.33345,1.33322,1.33322,7000000.0
2009-01-13 03:05:00,1.33323,1.33343,1.33265,1.33265,10000000.0
2009-01-13 03:06:00,1.33307,1.3333,1.33243,1.33243,8000000.0
2009-01-13 03:07:00,1.33297,1.33333,1.33282,1.33288,8000000.0
2009-01-13 03:08:00,1.33334,1.33355,1.33309,1.33319,7000000.0
2009-01-13 03:09:00,1.3336,1.33388,1.33341,1.3337,11000000.0
2009-01-13 03:10:00,1.33369,1.33416,1.33311,1.3337,8000000.0
2009-01-13 03:11:00,1.33376,1.33399,1.3333,1.33388,10000000.0
2009-01-13 03:12:00,1.33401,1.33407,1.33369,1.33369,7000000.0
2009-01-13 03:13:00,1.33383,1.33386,1.33342,1.33377,11000000.0
2009-01-13 03:14:00,1.33346,1.33346,1.33315,1.33321,7000000.0
2009-01-13 03:15:00,1.3332,1.33334,1.3332,1.33328,5000000.0
2009-01-13 03:16:00,1.33325,1.33331,1.33286,1.33331,10000000.0
2009-01-13 03:17:00,1.33353,1.33353,1.333,1.333,7000000.0
2009-01-13 03:18:00,1.3327,1.33306,1.33235,1.33306,11000000.0
2009-01-13 03:19:00,1.33319,1.33319,1.33284,1.333,7000000.0
2009-01-13 03:20:00,1.33294,1.33334,1.33282,1.33334,8000000.0
2009-01-13 03:21:00,1.33322,1.3336,1.33295,1.33351,8000000.0
2009-01-13 03:22:00,1.33333,1.33347,1.33333,1.33344,7000000.0
2009-01-13 03:23:00,1.33329,1.33332,1.33281,1.3329,7000000.0
2009-01-13 03:24:00,1.33317,1.33331,1.33285,1.33331,6000000.0
2009-01-13 03:28:00,1.33353,1.33366,1.33295,1.33363,11000000.0
2009-01-13 03:29:00,1.33335,1.33392,1.3333,1.33366,7000000.0
2009-01-13 03:30:00,1.33405,1.33407,1.33356,1.33373,7000000.0
2009-01-13 03:31:00,1.33381,1.33384,1.33336,1.33384,8000000.0
2009-01-13 03:32:00,1.3336,1.33402,1.3336,1.33402,9000000.0
2009-01-13 03:33:00,1.33399,1.33402,1.33375,1.33375,5000000.0
2009-01-13 03:34:00,1.33335,1.33398,1.33314,1.33353,9000000.0
2009-01-13 03:35:00,1.33374,1.33408,1.33374,1.33408,5000000.0
2009-01-13 03:36:00,1.33405,1.33435,1.33355,1.3343,9000000.0
2009-01-13 03:37:00,1.3342,1.33433,1.33399,1.33422,6000000.0
2009-01-13 03:38:00,1.33412,1.33412,1.33365,1.33406,8000000.0
2009-01-13 03:39:00,1.33358,1.33396,1.33358,1.33376,5000000.0
2009-01-13 03:40:00,1.3338,1.33429,1.3338,1.33426,7000000.0
2009-01-13 03:41:00,1.33408,1.33408,1.33339,1.33356,9000000.0
2009-01-13 03:42:00,1.33411,1.33412,1.33362,1.33408,8000000.0
2009-01-13 03:43:00,1.33361,1.33405,1.33342,1.33405,11000000.0
2009-01-13 03:44:00,1.33409,1.33435,1.33376,1.33433,11000000.0
2009-01-13 03:45:00,1.33433,1.33435,1.33396,1.33406,5000000.0
2009-01-13 03:46:00,1.33429,1.33471,1.33409,1.3346,7000000.0
2009-01-13 03:47:00,1.33425,1.33483,1.33412,1.33412,7000000.0
2009-01-13 03:48:00,1.33445,1.33475,1.33438,1.33466,7000000.0
2009-01-13 03:49:00,1.33463,1.33463,1.334,1.33419,7000000.0
2009-01-13 03:50:00,1.33402,1.33416,1.33396,1.33416,11000000.0
2009-01-13 03:51:00,1.33421,1.33421,1.33358,1.33405,10000000.0
2009-01-13 03:52:00,1.33386,1.33419,1.33372,1.33408,7000000.0
2009-01-13 03:53:00,1.33416,1.33425,1.33393,1.33393,5000000.0
2009-01-13 03:54:00,1.33428,1.33442,1.33367,1.33367,12000000.0
2009-01-13 03:55:00,1.33425,1.33425,1.33366,1.33417,12000000.0
2009-01-13 03:56:00,1.33437,1.33465,1.33417,1.33439,10000000.0
2009-01-13 03:57:00,1.3346,1.33476,1.3346,1.33471,5000000.0
2009-01-13 03:58:00,1.33457,1.33459,1.33395,1.33451,11000000.0
2009-01-13 03:59:00,1.33468,1.33481,1.33391,1.33472,7000000.0
2009-01-13 04:00:00,1.33477,1.33481,1.33402,1.33443,10000000.0
2009-01-13 04:01:00,1.33444,1.33447,1.33392,1.33447,8000000.0
2009-01-13 04:02:00,1.33401,1.33447,1.33401,1.33433,6000000.0
2009-01-13 04:03:00,1.33459,1.33467,1.33421,1.33466,9000000.0
2009-01-13 04:04:00,1.33399,1.33451,1.33399,1.334,9000000.0
2009-01-13 04:05:00,1.33469,1.33487,1.33425,1.33484,8000000.0
2009-01-13 04:06:00,1.33483,1.33491,1.33481,1.33491,6000000.0
2009-01-13 04:07:00,1.33485,1.33503,1.33445,1.33445,7000000.0
2009-01-13 04:08:00,1.33475,1.33484,1.33452,1.33483,11000000.0
2009-01-13 04:09:00,1.33478,1.33499,1.33424,1.33489,11000000.0
2009-01-13 04:10:00,1.33474,1.33493,1.33457,1.33493,21000000.0
2009-01-13 04:11:00,1.33484,1.33491,1.3342,1.3342,10000000.0
2009-01-13 04:12:00,1.3346,1.33463,1.33411,1.33422,9000000.0
2009-01-13 04:13:00,1.33428,1.33428,1.33386,1.33417,8000000.0
2009-01-13 04:14:00,1.33423,1.33448,1.33423,1.33444,9000000.0
2009-01-13 04:15:00,1.33456,1.33472,1.33407,1.33407,9000000.0
2009-01-13 04:16:00,1.33436,1.33439,1.33425,1.33433,7000000.0
2009-01-13 04:17:00,1.33441,1.33469,1.33415,1.33456,9000000.0
2009-01-13 04:18:00,1.33464,1.33465,1.334,1.33453,8000000.0
2009-01-13 04:19:00,1.33431,1.33439,1.33387,1.33434,11000000.0
2009-01-13 04:20:00,1.33426,1.33447,1.33426,1.33435,9000000.0
2009-01-13 04:21:00,1.3344,1.3346,1.33415,1.33458,9000000.0
2009-01-13 04:22:00,1.3346,1.33469,1.33435,1.33463,8000000.0
2009-01-13 04:23:00,1.33446,1.33457,1.33429,1.3344,7000000.0
2009-01-13 04:24:00,1.33428,1.33428,1.3337,1.33414,7000000.0
2009-01-13 04:25:00,1.33425,1.33451,1.334,1.334,8000000.0
2009-01-13 04:26:00,1.33418,1.33478,1.33418,1.33478,8000000.0
2009-01-13 04:27:00,1.33477,1.33492,1.33466,1.33483,5000000.0
2009-01-13 04:28:00,1.33472,1.33496,1.33472,1.33487,6000000.0
2009-01-13 04:29:00,1.33492,1.33506,1.33462,1.3349,8000000.0
2009-01-13 04:30:00,1.33515,1.33523,1.33509,1.33509,8000000.0
2009-01-13 04:31:00,1.33504,1.33509,1.33475,1.33509,4000000.0
2009-01-13 04:32:00,1.33495,1.33503,1.33442,1.33503,11000000.0
2009-01-13 04:33:00,1.33447,1.33501,1.33447,1.33487,8000000.0
2009-01-13 04:34:00,1.33474,1.33474,1.33448,1.3345,7000000.0
2009-01-13 04:35:00,1.3346,1.33483,1.33433,1.33483,8000000.0
2009-01-13 04:36:00,1.33484,1.33498,1.33484,1.3349,8000000.0
2009-01-13 04:37:00,1.33498,1.33506,1.33477,1.33477,7000000.0
2009-01-13 04:38:00,1.33513,1.33521,1.33486,1.33514,8000000.0
2009-01-13 04:39:00,1.33505,1.33523,1.33494,1.33523,8000000.0
2009-01-13 04:40:00,1.33564,1.33612,1.33541,1.33541,7000000.0
2009-01-13 04:41:00,1.33503,1.33566,1.33503,1.33532,11000000.0
2009-01-13 04:42:00,1.33529,1.33529,1.33479,1.33483,9000000.0
2009-01-13 04:43:00,1.33478,1.33479,1.33449,1.3345,7000000.0
2009-01-13 04:44:00,1.3347,1.33474,1.33427,1.33469,8000000.0
2009-01-13 04:45:00,1.33448,1.33471,1.33431,1.33431,10000000.0
2009-01-13 04:46:00,1.33419,1.33427,1.33385,1.33426,8000000.0
2009-01-13 04:47:00,1.33397,1.3341,1.33379,1.33379,5000000.0
2009-01-13 04:48:00,1.3341,1.33438,1.3341,1.33438,6000000.0
2009-01-13 04:49:00,1.33396,1.33448,1.33396,1.33447,7000000.0
2009-01-13 04:50:00,1.33425,1.3347,1.33405,1.33447,13000000.0
2009-01-13 04:51:00,1.33423,1.33477,1.33423,1.33461,5000000.0
2009-01-13 04:52:00,1.33448,1.33456,1.33417,1.3342,7000000.0
2009-01-13 04:53:00,1.33424,1.33424,1.33405,1.33406,6000000.0
2009-01-13 04:54:00,1.33392,1.33392,1.33359,1.33383,6000000.0
2009-01-13 04:55:00,1.33401,1.33401,1.33378,1.33385,7000000.0
2009-01-13 04:56:00,1.33383,1.33393,1.33365,1.33393,10000000.0
2009-01-13 04:57:00,1.3338,1.33384,1.33356,1.33376,8000000.0
2009-01-13 04:59:00,1.33362,1.33429,1.33352,1.33388,15000000.0
2009-01-13 05:00:00,1.33379,1.33379,1.33348,1.33378,7000000.0
2009-01-13 05:01:00,1.33352,1.33381,1.33352,1.3338,8000000.0
2009-01-13 05:02:00,1.3336,1.33412,1.3336,1.33376,6000000.0
2009-01-13 05:03:00,1.33387,1.33395,1.33357,1.33357,5000000.0
2009-01-13 05:04:00,1.33374,1.33393,1.33341,1.33393,8000000.0
2009-01-13 05:05:00,1.33383,1.3339,1.33343,1.3339,7000000.0
2009-01-13 05:06:00,1.33357,1.33403,1.33357,1.33384,8000000.0
2009-01-13 05:07:00,1.33384,1.33384,1.33345,1.33382,8000000.0
2009-01-13 05:09:00,1.33398,1.33399,1.33346,1.33374,14000000.0
2009-01-13 05:11:00,1.33372,1.33372,1.33369,1.33369,2000000.0
2009-01-13 05:12:00,1.334,1.33418,1.334,1.33417,7000000.0
2009-01-13 05:13:00,1.33415,1.33415,1.33347,1.33401,7000000.0
2009-01-13 05:14:00,1.33387,1.33401,1.33349,1.33401,8000000.0
2009-01-13 05:15:00,1.33401,1.33407,1.33391,1.33407,7000000.0
2009-01-13 05:16:00,1.33388,1.33402,1.33319,1.33382,9000000.0
2009-01-13 05:17:00,1.33392,1.33425,1.33338,1.33349,7000000.0
2009-01-13 05:18:00,1.33358,1.33407,1.33337,1.33378,10000000.0
2009-01-13 05:20:00,1.33347,1.3337,1.33347,1.33366,6000000.0
2009-01-13 05:21:00,1.33373,1.3338,1.33336,1.33336,7000000.0
2009-01-13 05:22:00,1.3337,1.33384,1.33337,1.33349,9000000.0
2009-01-13 05:24:00,1.33356,1.33396,1.33356,1.33389,9000000.0
2009-01-13 05:25:00,1.33351,1.33376,1.33337,1.33337,8000000.0
2009-01-13 05:27:00,1.33396,1.33403,1.33364,1.33398,9000000.0
2009-01-13 05:28:00,1.33407,1.33407,1.33343,1.33383,11000000.0
2009-01-13 05:29:00,1.33397,1.33407,1.33376,1.33391,8000000.0
2009-01-13 05:30:00,1.33372,1.33384,1.33299,1.33316,8000000.0
2009-01-13 05:31:00,1.3336,1.33364,1.33351,1.33355,11000000.0
2009-01-13 05:32:00,1.33322,1.33355,1.33265,1.3334,9000000.0
2009-01-13 05:33:00,1.33333,1.33333,1.333,1.33325,10000000.0
2009-01-13 05:34:00,1.33331,1.33331,1.33307,1.33307,7000000.0
2009-01-13 05:35:00,1.33323,1.33328,1.33296,1.33319,10000000.0
2009-01-13 05:36:00,1.33333,1.33345,1.33302,1.33343,7000000.0
2009-01-13 05:37:00,1.33332,1.33358,1.33299,1.33351,11000000.0
2009-01-13 05:38:00,1.33343,1.33344,1.33337,1.33342,9000000.0
2009-01-13 05:39:00,1.33324,1.33344,1.33291,1.33344,5000000.0
2009-01-13 05:40:00,1.33309,1.33342,1.33304,1.33333,8000000.0
2009-01-13 05:41:00,1.33324,1.33365,1.33258,1.33339,10000000.0
2009-01-13 05:42:00,1.33325,1.33325,1.33261,1.33324,8000000.0
2009-01-13 05:43:00,1.33261,1.33287,1.33261,1.3327,7000000.0
2009-01-13 05:44:00,1.3324,1.3324,1.33193,1.33217,8000000.0
2009-01-13 05:45:00,1.33225,1.3327,1.33218,1.33264,8000000.0
2009-01-13 05:46:00,1.33225,1.33277,1.33225,1.33237,8000000.0
2009-01-13 05:47:00,1.33234,1.33256,1.332,1.33253,8000000.0
2009-01-13 05:48:00,1.33241,1.33241,1.33162,1.33241,7000000.0
2009-01-13 05:49:00,1.33257,1.33278,1.33237,1.33277,13000000.0
2009-01-13 05:50:00,1.33276,1.33276,1.33224,1.33258,10000000.0
2009-01-13 05:51:00,1.33264,1.33264,1.33173,1.33254,9000000.0
2009-01-13 05:52:00,1.33254,1.33281,1.33229,1.33248,8000000.0
2009-01-13 05:53:00,1.33215,1.33282,1.33215,1.33279,9000000.0
2009-01-13 05:54:00,1.33214,1.33288,1.33214,1.33226,3000000.0
2009-01-13 05:55:00,1.33247,1.33247,1.33207,1.33207,10000000.0
2009-01-13 05:56:00,1.33243,1.33253,1.33195,1.33253,10000000.0
2009-01-13 05:57:00,1.33165,1.3326,1.33165,1.33207,10000000.0
2009-01-13 05:58:00,1.33147,1.33192,1.33107,1.33139,10000000.0
2009-01-13 05:59:00,1.33174,1.3324,1.33174,1.33194,8000000.0
2009-01-13 06:00:00,1.33212,1.33215,1.33198,1.33198,30000000.0
2009-01-13 06:01:00,1.33205,1.33208,1.33164,1.33199,6000000.0
2009-01-13 06:02:00,1.33168,1.3319,1.33132,1.33132,8000000.0
2009-01-13 06:03:00,1.33201,1.33201,1.33124,1.33195,5000000.0
2009-01-13 06:04:00,1.33195,1.33208,1.33156,1.33156,11000000.0
2009-01-13 06:05:00,1.33162,1.33187,1.33121,1.33184,8000000.0
2009-01-13 06:06:00,1.33169,1.33179,1.33114,1.33177,8000000.0
2009-01-13 06:07:00,1.33128,1.33163,1.33128,1.33163,7000000.0
2009-01-13 06:08:00,1.33148,1.3315,1.33092,1.33141,9000000.0
2009-01-13 06:09:00,1.33117,1.33171,1.33117,1.33138,6000000.0
2009-01-13 06:10:00,1.33085,1.33152,1.33085,1.33148,7000000.0
2009-01-13 06:11:00,1.33144,1.33148,1.33091,1.33135,8000000.0
2009-01-13 06:12:00,1.33132,1.33146,1.33092,1.33116,8000000.0
2009-01-13 06:13:00,1.33154,1.3316,1.33096,1.33122,8000000.0
2009-01-13 06:14:00,1.33146,1.33162,1.33144,1.33162,8000000.0
2009-01-13 06:15:00,1.33137,1.33183,1.33104,1.33104,8000000.0
2009-01-13 06:16:00,1.33169,1.33209,1.33153,1.33209,7000000.0
2009-01-13 06:17:00,1.33187,1.33187,1.331,1.3315,8000000.0
2009-01-13 06:18:00,1.33165,1.33172,1.3314,1.33172,10000000.0
2009-01-13 06:19:00,1.33192,1.33198,1.33128,1.33176,6000000.0
2009-01-13 06:20:00,1.3316,1.33176,1.33127,1.33145,8000000.0
2009-01-13 06:21:00,1.33147,1.33198,1.33107,1.33146,8000000.0
2009-01-13 06:22:00,1.33195,1.33201,1.33134,1.33201,8000000.0
2009-01-13 06:23:00,1.33213,1.33228,1.33188,1.33228,7000000.0
2009-01-13 06:24:00,1.33206,1.33231,1.3311,1.33119,10000000.0
2009-01-13 06:25:00,1.33227,1.3324,1.33198,1.33229,11000000.0
2009-01-13 06:26:00,1.33224,1.33252,1.33169,1.33234,8000000.0
2009-01-13 06:27:00,1.33211,1.33216,1.33129,1.33167,8000000.0
2009-01-13 06:28:00,1.3321,1.33244,1.3321,1.33244,3000000.0
2009-01-13 06:29:00,1.3327,1.3328,1.33198,1.33261,12000000.0
2009-01-13 06:30:00,1.33299,1.33299,1.3326,1.3326,7000000.0
2009-01-13 06:31:00,1.33284,1.33332,1.33264,1.33332,6000000.0
2009-01-13 06:32:00,1.33331,1.3335,1.33307,1.33338,9000000.0
2009-01-13 06:33:00,1.33241,1.33325,1.33241,1.33325,17000000.0
2009-01-13 06:34:00,1.33318,1.33335,1.33293,1.33311,14000000.0
2009-01-13 06:35:00,1.33318,1.33318,1.33265,1.33288,8000000.0
2009-01-13 06:36:00,1.33286,1.33295,1.33247,1.33247,9000000.0
2009-01-13 06:37:00,1.33287,1.33299,1.33276,1.33276,7000000.0
2009-01-13 06:38:00,1.33313,1.33313,1.3324,1.33303,13000000.0
2009-01-13 06:39:00,1.33311,1.33311,1.33248,1.333,7000000.0
2009-01-13 06:40:00,1.33286,1.33291,1.33237,1.33266,8000000.0
2009-01-13 06:41:00,1.33279,1.33279,1.33208,1.33208,8000000.0
2009-01-13 06:42:00,1.33235,1.33235,1.33194,1.33222,10000000.0
2009-01-13 06:43:00,1.33166,1.33244,1.33166,1.33244,6000000.0
2009-01-13 06:44:00,1.33242,1.33269,1.33215,1.33262,8000000.0
2009-01-13 06:45:00,1.3322,1.33246,1.3322,1.33246,3000000.0
2009-01-13 06:46:00,1.33187,1.33228,1.33155,1.33217,8000000.0
2009-01-13 06:47:00,1.33222,1.33224,1.33194,1.33194,7000000.0
2009-01-13 06:48:00,1.33231,1.33251,1.33212,1.33251,7000000.0
2009-01-13 06:49:00,1.33243,1.33253,1.33183,1.33233,11000000.0
2009-01-13 06:50:00,1.33242,1.33242,1.3317,1.33223,9000000.0
2009-01-13 06:52:00,1.33238,1.33239,1.33168,1.33239,10000000.0
2009-01-13 06:53:00,1.33233,1.33247,1.33227,1.33247,5000000.0
2009-01-13 06:54:00,1.33167,1.33246,1.33167,1.33216,8000000.0
2009-01-13 06:55:00,1.33219,1.33244,1.33201,1.33239,12000000.0
2009-01-13 06:56:00,1.33203,1.33206,1.33152,1.33197,14000000.0
2009-01-13 06:57:00,1.33212,1.3326,1.33195,1.33246,8000000.0
2009-01-13 06:58:00,1.33218,1.33274,1.33218,1.33237,26000000.0
2009-01-13 06:59:00,1.33184,1.33231,1.33177,1.33231,11000000.0
2009-01-13 07:00:00,1.33228,1.33243,1.332,1.33235,13000000.0
2009-01-13 07:01:00,1.33213,1.33213,1.33135,1.33207,8000000.0
2009-01-13 07:02:00,1.33182,1.332,1.33177,1.33198,9000000.0
2009-01-13 07:03:00,1.3319,1.33192,1.33184,1.33191,7000000.0
2009-01-13 07:04:00,1.33153,1.33184,1.33126,1.33169,9000000.0
2009-01-13 07:05:00,1.3316,1.33192,1.33157,1.33187,8000000.0
2009-01-13 07:07:00,1.33182,1.33199,1.33179,1.33194,7000000.0
2009-01-13 07:08:00,1.33185,1.33191,1.33185,1.33191,4000000.0
2009-01-13 07:09:00,1.33175,1.33189,1.33141,1.33189,9000000.0
2009-01-13 07:10:00,1.33184,1.33197,1.33109,1.33109,11000000.0
2009-01-13 07:11:00,1.33206,1.33217,1.33206,1.33209,5000000.0
2009-01-13 07:12:00,1.33213,1.33219,1.33142,1.33191,11000000.0
2009-01-13 07:13:00,1.33215,1.33215,1.332,1.33205,5000000.0
2009-01-13 07:14:00,1.33227,1.33233,1.33222,1.33227,7000000.0
2009-01-13 07:15:00,1.3321,1.3321,1.33138,1.33204,11000000.0
2009-01-13 07:16:00,1.33191,1.33191,1.33137,1.33148,7000000.0
2009-01-13 07:17:00,1.33143,1.33211,1.33143,1.33201,8000000.0
2009-01-13 07:18:00,1.33107,1.33167,1.33099,1.33099,7000000.0
2009-01-13 07:19:00,1.3317,1.33173,1.33106,1.33173,7000000.0
2009-01-13 07:20:00,1.33186,1.33199,1.3317,1.33193,7000000.0
2009-01-13 07:21:00,1.33195,1.33219,1.33177,1.33196,5000000.0
2009-01-13 07:22:00,1.33114,1.33205,1.33114,1.33205,5000000.0
2009-01-13 07:24:00,1.33196,1.33225,1.33176,1.33198,8000000.0
2009-01-13 07:25:00,1.33188,1.33197,1.33184,1.33184,7000000.0
2009-01-13 07:26:00,1.33181,1.33181,1.33176,1.33176,3000000.0
2009-01-13 07:27:00,1.33124,1.33167,1.33073,1.33167,9000000.0
2009-01-13 07:28:00,1.33161,1.33161,1.33126,1.3315,9000000.0
2009-01-13 07:29:00,1.33157,1.33171,1.33106,1.33111,10000000.0
2009-01-13 07:30:00,1.33139,1.33161,1.33118,1.33156,8000000.0
2009-01-13 07:31:00,1.33145,1.33158,1.33096,1.33153,11000000.0
2009-01-13 07:33:00,1.33154,1.33158,1.33087,1.33087,8000000.0
2009-01-13 07:34:00,1.33169,1.33184,1.33115,1.33182,12000000.0
2009-01-13 07:35:00,1.33183,1.33183,1.33131,1.33175,6000000.0
2009-01-13 07:36:00,1.33188,1.33188,1.33154,1.33184,7000000.0
2009-01-13 07:37:00,1.33114,1.33177,1.33114,1.33158,8000000.0
2009-01-13 07:38:00,1.33166,1.33167,1.33128,1.33128,7000000.0
2009-01-13 07:39:00,1.33163,1.33178,1.33096,1.3316,14000000.0
2009-01-13 07:40:00,1.33152,1.33188,1.3315,1.33187,26000000.0
2009-01-13 07:41:00,1.33182,1.33182,1.33109,1.33156,8000000.0
2009-01-13 07:42:00,1.33146,1.33146,1.32958,1.32958,15000000.0
2009-01-13 07:43:00,1.33004,1.33004,1.32908,1.32908,7000000.0
2009-01-13 07:44:00,1.32879,1.32998,1.32779,1.32998,8000000.0
2009-01-13 07:45:00,1.32991,1.33095,1.32991,1.33033,11000000.0
2009-01-13 07:46:00,1.32973,1.32973,1.32873,1.32873,11000000.0
2009-01-13 07:47:00,1.32879,1.32951,1.32879,1.32951,8000000.0
2009-01-13 07:48:00,1.32893,1.33039,1.32893,1.33016,8000000.0
2009-01-13 07:49:00,1.33009,1.33057,1.33009,1.33057,7000000.0
2009-01-13 07:50:00,1.33026,1.33077,1.33,1.33077,10000000.0
2009-01-13 07:51:00,1.33096,1.33096,1.3304,1.33051,8000000.0
2009-01-13 07:52:00,1.33014,1.33037,1.32941,1.32941,11000000.0
2009-01-13 07:53:00,1.32975,1.32975,1.32933,1.32934,8000000.0
2009-01-13 07:54:00,1.32919,1.32933,1.32842,1.32842,11000000.0
2009-01-13 07:55:00,1.32778,1.32858,1.32778,1.32829,8000000.0
2009-01-13 07:56:00,1.3284,1.3301,1.3284,1.32899,8000000.0
2009-01-13 07:57:00,1.32849,1.32918,1.32762,1.32776,8000000.0
2009-01-13 07:58:00,1.32828,1.32872,1.32779,1.32865,7000000.0
2009-01-13 07:59:00,1.3285,1.32894,1.3283,1.3289,8000000.0
2009-01-13 08:00:00,1.32909,1.32913,1.32816,1.32913,10000000.0
2009-01-13 08:01:00,1.32935,1.33002,1.32923,1.32989,8000000.0
2009-01-13 08:02:00,1.32999,1.3301,1.32932,1.33001,7000000.0
2009-01-13 08:03:00,1.32983,1.3299,1.3292,1.32984,7000000.0
2009-01-13 08:04:00,1.32939,1.32989,1.32927,1.32957,8000000.0
2009-01-13 08:05:00,1.32989,1.33021,1.32945,1.32945,9000000.0
2009-01-13 08:06:00,1.32927,1.33005,1.32927,1.33005,7000000.0
2009-01-13 08:07:00,1.33009,1.33009,1.32901,1.32932,9000000.0
2009-01-13 08:08:00,1.32909,1.32967,1.32909,1.32967,8000000.0
2009-01-13 08:09:00,1.32958,1.32965,1.32896,1.32926,8000000.0
2009-01-13 08:10:00,1.32948,1.32948,1.32871,1.3294,8000000.0
2009-01-13 08:11:00,1.32951,1.32953,1.32897,1.32941,10000000.0
2009-01-13 08:12:00,1.32938,1.33001,1.32936,1.33001,7000000.0
2009-01-13 08:13:00,1.33021,1.33049,1.32966,1.3298,8000000.0
2009-01-13 08:14:00,1.3295,1.33053,1.32936,1.33053,8000000.0
2009-01-13 08:15:00,1.33049,1.33051,1.33009,1.33009,7000000.0
2009-01-13 08:16:00,1.33018,1.33019,1.32951,1.32992,7000000.0
2009-01-13 08:17:00,1.32985,1.3301,1.3293,1.3301,10000000.0
2009-01-13 08:18:00,1.3295,1.33003,1.3295,1.32999,11000000.0
2009-01-13 08:19:00,1.32993,1.32993,1.32901,1.32958,7000000.0
2009-01-13 08:20:00,1.33004,1.33023,1.32953,1.32953,9000000.0
2009-01-13 08:21:00,1.33015,1.33016,1.32987,1.33004,10000000.0
2009-01-13 08:23:00,1.32998,1.32998,1.32935,1.3298,8000000.0
2009-01-13 08:24:00,1.32956,1.3301,1.32943,1.32991,11000000.0
2009-01-13 08:25:00,1.32985,1.32986,1.32939,1.32939,7000000.0
2009-01-13 08:26:00,1.3295,1.32953,1.32917,1.32931,6000000.0
2009-01-13 08:27:00,1.32909,1.32909,1.3284,1.3284,11000000.0
2009-01-13 08:28:00,1.32895,1.32914,1.32866,1.32909,11000000.0
2009-01-13 08:29:00,1.32897,1.32897,1.32859,1.32882,8000000.0
2009-01-13 08:30:00,1.32821,1.32936,1.32821,1.32924,8000000.0
2009-01-13 08:31:00,1.32898,1.32924,1.32854,1.32854,10000000.0
2009-01-13 08:32:00,1.32898,1.32926,1.32898,1.32926,4000000.0
2009-01-13 08:33:00,1.32937,1.32988,1.32935,1.32979,7000000.0
2009-01-13 08:34:00,1.32915,1.3294,1.32864,1.32864,7000000.0
2009-01-13 08:35:00,1.32837,1.32872,1.32781,1.3283,9000000.0
2009-01-13 08:36:00,1.32838,1.32845,1.32819,1.32819,9000000.0
2009-01-13 08:37:00,1.32853,1.32887,1.32797,1.32797,8000000.0
2009-01-13 08:38:00,1.32886,1.32886,1.32822,1.32884,6000000.0
2009-01-13 08:39:00,1.32892,1.32901,1.32858,1.32878,8000000.0
2009-01-13 08:40:00,1.32872,1.32899,1.32872,1.32899,8000000.0
2009-01-13 08:41:00,1.32867,1.32867,1.32789,1.32789,7000000.0
2009-01-13 08:42:00,1.328,1.32817,1.32759,1.32817,7000000.0
2009-01-13 08:43:00,1.32753,1.32812,1.32753,1.32812,2000000.0
2009-01-13 08:44:00,1.32776,1.32786,1.32776,1.32786,2000000.0
2009-01-13 08:45:00,1.32844,1.32861,1.32795,1.32846,7000000.0
2009-01-13 08:46:00,1.32823,1.32842,1.32778,1.32842,10000000.0
2009-01-13 08:47:00,1.32823,1.3285,1.32748,1.3278,11000000.0
2009-01-13 08:48:00,1.32816,1.32828,1.32793,1.32793,7000000.0
2009-01-13 08:49:00,1.32788,1.32811,1.32761,1.32797,9000000.0
2009-01-13 08:50:00,1.32756,1.32794,1.32735,1.32735,8000000.0
2009-01-13 08:51:00,1.32797,1.32826,1.32734,1.32744,9000000.0
2009-01-13 08:52:00,1.32812,1.32833,1.32771,1.32809,8000000.0
2009-01-13 08:53:00,1.32777,1.3282,1.32766,1.32811,8000000.0
2009-01-13 08:54:00,1.32825,1.32853,1.3282,1.32852,8000000.0
2009-01-13 08:55:00,1.32867,1.32998,1.32867,1.3295,8000000.0
2009-01-13 08:56:00,1.329,1.32951,1.329,1.32915,11000000.0
2009-01-13 08:57:00,1.32879,1.32888,1.32862,1.32888,6000000.0
2009-01-13 08:58:00,1.32877,1.32877,1.32818,1.32818,21000000.0
2009-01-13 08:59:00,1.32763,1.3279,1.32752,1.32752,7000000.0
2009-01-13 09:00:00,1.32799,1.32846,1.32799,1.32846,8000000.0
2009-01-13 09:01:00,1.3285,1.32858,1.32756,1.32756,10000000.0
2009-01-13 09:02:00,1.32764,1.32764,1.32672,1.32699,8000000.0
2009-01-13 09:03:00,1.32714,1.32736,1.32681,1.32723,9000000.0
2009-01-13 09:04:00,1.32769,1.32841,1.32745,1.32841,11000000.0
2009-01-13 09:05:00,1.32828,1.32828,1.32783,1.32793,7000000.0
2009-01-13 09:06:00,1.32797,1.32797,1.32762,1.32766,8000000.0
2009-01-13 09:07:00,1.32756,1.32756,1.32721,1.3274,9000000.0
2009-01-13 09:08:00,1.32778,1.32782,1.32707,1.32707,9000000.0
2009-01-13 09:09:00,1.32707,1.32787,1.32706,1.32787,7000000.0
2009-01-13 09:10:00,1.32777,1.32787,1.32753,1.32753,10000000.0
2009-01-13 09:11:00,1.32753,1.32879,1.32753,1.32879,7000000.0
2009-01-13 09:12:00,1.3289,1.32915,1.32871,1.3289,10000000.0
2009-01-13 09:13:00,1.32892,1.32892,1.32826,1.32826,7000000.0
2009-01-13 09:14:00,1.32876,1.32876,1.32855,1.32855,7000000.0
2009-01-13 09:15:00,1.32817,1.32817,1.32772,1.32787,7000000.0
2009-01-13 09:16:00,1.32791,1.32823,1.32736,1.32823,7000000.0
2009-01-13 09:17:00,1.32856,1.32881,1.32856,1.3287,7000000.0
2009-01-13 09:18:00,1.32882,1.32902,1.32831,1.3285,8000000.0
2009-01-13 09:19:00,1.3292,1.32944,1.32901,1.3294,8000000.0
2009-01-13 09:20:00,1.32967,1.32967,1.32852,1.32886,7000000.0
2009-01-13 09:21:00,1.32864,1.32927,1.32864,1.32922,7000000.0
2009-01-13 09:22:00,1.3291,1.32955,1.32892,1.32955,8000000.0
2009-01-13 09:23:00,1.32931,1.32932,1.32858,1.32903,11000000.0
2009-01-13 09:24:00,1.32893,1.32909,1.32863,1.32863,7000000.0
2009-01-13 09:25:00,1.32853,1.32872,1.32817,1.32853,11000000.0
2009-01-13 09:26:00,1.32838,1.32838,1.32784,1.3282,13000000.0
2009-01-13 09:27:00,1.32833,1.32872,1.32799,1.32869,9000000.0
2009-01-13 09:28:00,1.32885,1.32885,1.32853,1.32862,7000000.0
2009-01-13 09:29:00,1.32878,1.32878,1.32847,1.32868,9000000.0
2009-01-13 09:30:00,1.32861,1.32861,1.32795,1.32808,8000000.0
2009-01-13 09:31:00,1.32839,1.32855,1.32798,1.32825,8000000.0
2009-01-13 09:32:00,1.32814,1.32816,1.32781,1.32798,10000000.0
2009-01-13 09:33:00,1.32856,1.3288,1.32823,1.3288,10000000.0
2009-01-13 09:34:00,1.32861,1.32936,1.32861,1.32933,7000000.0
2009-01-13 09:35:00,1.32904,1.3297,1.32876,1.3297,11000000.0
2009-01-13 09:36:00,1.32983,1.33039,1.32975,1.33035,9000000.0
2009-01-13 09:37:00,1.33009,1.33021,1.32968,1.33018,30000000.0
2009-01-13 09:38:00,1.32968,1.33049,1.32968,1.33047,8000000.0
2009-01-13 09:39:00,1.33044,1.33163,1.33044,1.33163,7000000.0
2009-01-13 09:40:00,1.33149,1.33204,1.33149,1.33174,8000000.0
2009-01-13 09:41:00,1.33185,1.33185,1.33145,1.33149,7000000.0
2009-01-13 09:42:00,1.33139,1.33139,1.33047,1.33047,8000000.0
2009-01-13 09:43:00,1.33061,1.33124,1.33055,1.33124,9000000.0
2009-01-13 09:44:00,1.33128,1.33144,1.33119,1.33125,7000000.0
2009-01-13 09:45:00,1.33085,1.33118,1.33085,1.33105,8000000.0
2009-01-13 09:46:00,1.33062,1.33062,1.33009,1.33009,7000000.0
2009-01-13 09:47:00,1.32941,1.32978,1.32907,1.32924,7000000.0
2009-01-13 09:48:00,1.32987,1.3309,1.32987,1.3309,9000000.0
2009-01-13 09:49:00,1.33076,1.33076,1.32971,1.32971,11000000.0
2009-01-13 09:50:00,1.32997,1.33074,1.32956,1.33074,7000000.0
2009-01-13 09:51:00,1.33051,1.33088,1.33001,1.33076,7000000.0
2009-01-13 09:52:00,1.33094,1.33105,1.33008,1.33097,8000000.0
2009-01-13 09:53:00,1.33025,1.33119,1.33022,1.33119,7000000.0
2009-01-13 09:54:00,1.33141,1.33182,1.33114,1.3317,10000000.0
2009-01-13 09:55:00,1.33173,1.33179,1.3312,1.33131,8000000.0
2009-01-13 09:56:00,1.33148,1.33172,1.33098,1.33172,10000000.0
2009-01-13 09:57:00,1.33181,1.33189,1.33114,1.33162,8000000.0
2009-01-13 09:58:00,1.33171,1.33237,1.33128,1.33212,8000000.0
2009-01-13 09:59:00,1.3321,1.3322,1.33167,1.33167,7000000.0
2009-01-13 10:00:00,1.33208,1.33208,1.33122,1.33185,8000000.0
2009-01-13 10:01:00,1.33192,1.33211,1.33114,1.33114,8000000.0
2009-01-13 10:02:00,1.33143,1.33144,1.33075,1.33136,10000000.0
2009-01-13 10:03:00,1.33058,1.33219,1.33058,1.33219,7000000.0
2009-01-13 10:04:00,1.33277,1.33315,1.33254,1.3329,7000000.0
2009-01-13 10:05:00,1.33289,1.33291,1.33208,1.33232,8000000.0
2009-01-13 10:06:00,1.33247,1.33247,1.3318,1.3319,8000000.0
2009-01-13 10:07:00,1.33274,1.33316,1.33208,1.33303,9000000.0
2009-01-13 10:08:00,1.33306,1.33306,1.3324,1.3324,10000000.0
2009-01-13 10:09:00,1.33203,1.33284,1.33161,1.33284,10000000.0
2009-01-13 10:10:00,1.33264,1.33303,1.33232,1.33263,11000000.0
2009-01-13 10:11:00,1.33197,1.33215,1.33126,1.33126,9000000.0
2009-01-13 10:12:00,1.3319,1.3319,1.33102,1.33168,11000000.0
2009-01-13 10:13:00,1.3318,1.3318,1.33118,1.33166,8000000.0
2009-01-13 10:14:00,1.33175,1.33175,1.33123,1.33166,8000000.0
2009-01-13 10:15:00,1.33163,1.33214,1.33151,1.33214,10000000.0
2009-01-13 10:16:00,1.33232,1.3327,1.33196,1.3327,8000000.0
2009-01-13 10:17:00,1.3325,1.33267,1.33242,1.33242,8000000.0
2009-01-13 10:18:00,1.33214,1.33297,1.33214,1.33297,9000000.0
2009-01-13 10:19:00,1.33335,1.33366,1.33315,1.33315,7000000.0
2009-01-13 10:20:00,1.33324,1.33328,1.33246,1.33246,8000000.0
2009-01-13 10:21:00,1.33303,1.3332,1.33258,1.33298,10000000.0
2009-01-13 10:22:00,1.33332,1.33355,1.33271,1.33335,12000000.0
2009-01-13 10:23:00,1.33329,1.33367,1.33296,1.33296,10000000.0
2009-01-13 10:24:00,1.3331,1.33336,1.33265,1.333,11000000.0
2009-01-13 10:25:00,1.33293,1.333,1.3324,1.33276,10000000.0
2009-01-13 10:26:00,1.33257,1.3327,1.33202,1.33266,8000000.0
2009-01-13 10:27:00,1.33211,1.33283,1.33195,1.3322,10000000.0
2009-01-13 10:28:00,1.33291,1.333,1.33225,1.33225,10000000.0
2009-01-13 10:29:00,1.3326,1.33289,1.33234,1.33257,10000000.0
2009-01-13 10:30:00,1.33278,1.33281,1.33203,1.33261,8000000.0
2009-01-13 10:31:00,1.33257,1.3327,1.33205,1.33218,13000000.0
2009-01-13 10:32:00,1.33193,1.33206,1.33124,1.33124,10000000.0
2009-01-13 10:33:00,1.33186,1.33221,1.33186,1.33211,8000000.0
2009-01-13 10:34:00,1.33165,1.33194,1.33128,1.33128,11000000.0
2009-01-13 10:35:00,1.33188,1.33206,1.33131,1.33206,8000000.0
2009-01-13 10:36:00,1.33216,1.33227,1.33168,1.33212,7000000.0
2009-01-13 10:37:00,1.3323,1.33258,1.33164,1.33226,10000000.0
2009-01-13 10:38:00,1.33242,1.33286,1.33236,1.33272,9000000.0
2009-01-13 10:39:00,1.33238,1.33327,1.33214,1.33305,8000000.0
2009-01-13 10:40:00,1.33241,1.33306,1.33241,1.33284,12000000.0
2009-01-13 10:41:00,1.33278,1.3329,1.33247,1.3329,12000000.0
2009-01-13 10:42:00,1.3327,1.33293,1.33242,1.33245,7000000.0
2009-01-13 10:43:00,1.33287,1.33306,1.33253,1.33306,10000000.0
2009-01-13 10:44:00,1.33272,1.33278,1.33237,1.33237,7000000.0
2009-01-13 10:45:00,1.33301,1.33328,1.33274,1.33312,7000000.0
2009-01-13 10:46:00,1.33281,1.33281,1.33194,1.33233,8000000.0
2009-01-13 10:47:00,1.33166,1.33215,1.33135,1.33142,10000000.0
2009-01-13 10:48:00,1.33162,1.33197,1.33095,1.33095,12000000.0
2009-01-13 10:49:00,1.33042,1.33157,1.33042,1.33134,9000000.0
2009-01-13 10:50:00,1.33153,1.33208,1.33153,1.33174,8000000.0
2009-01-13 10:51:00,1.33163,1.33219,1.33163,1.33219,8000000.0
2009-01-13 10:52:00,1.33197,1.33197,1.33116,1.33155,9000000.0
2009-01-13 10:53:00,1.33165,1.33251,1.33165,1.33251,7000000.0
2009-01-13 10:54:00,1.33233,1.33233,1.33138,1.3317,8000000.0
2009-01-13 10:55:00,1.33108,1.33151,1.33108,1.33151,7000000.0
2009-01-13 10:56:00,1.33143,1.33169,1.33086,1.33169,8000000.0
2009-01-13 10:57:00,1.33145,1.33179,1.33116,1.33179,7000000.0
2009-01-13 10:58:00,1.33171,1.33182,1.33117,1.33117,11000000.0
2009-01-13 10:59:00,1.33082,1.33135,1.33082,1.33096,10000000.0
2009-01-13 11:00:00,1.33087,1.33179,1.33087,1.33179,8000000.0
2009-01-13 11:01:00,1.33188,1.33229,1.33125,1.33125,11000000.0
2009-01-13 11:02:00,1.33146,1.33154,1.33111,1.33129,8000000.0
2009-01-13 11:03:00,1.33117,1.33123,1.33053,1.33053,10000000.0
2009-01-13 11:04:00,1.33068,1.3312,1.33068,1.33099,7000000.0
2009-01-13 11:05:00,1.33092,1.33127,1.33063,1.33111,7000000.0
2009-01-13 11:06:00,1.33114,1.33143,1.33082,1.33132,10000000.0
2009-01-13 11:07:00,1.33087,1.33177,1.33087,1.3311,11000000.0
2009-01-13 11:08:00,1.33123,1.33145,1.33104,1.33119,9000000.0
2009-01-13 11:09:00,1.33149,1.33197,1.33144,1.33148,9000000.0
2009-01-13 11:10:00,1.33139,1.33154,1.33091,1.33145,7000000.0
2009-01-13 11:11:00,1.33206,1.33231,1.33149,1.33231,10000000.0
2009-01-13 11:12:00,1.33261,1.33313,1.33207,1.33224,10000000.0
2009-01-13 11:13:00,1.3323,1.33276,1.33218,1.33237,11000000.0
2009-01-13 11:14:00,1.33211,1.33261,1.33186,1.33248,10000000.0
2009-01-13 11:15:00,1.33248,1.33249,1.3321,1.33241,7000000.0
2009-01-13 11:16:00,1.33218,1.33218,1.33104,1.33111,11000000.0
2009-01-13 11:17:00,1.33181,1.33217,1.33142,1.33204,8000000.0
2009-01-13 11:18:00,1.33247,1.33284,1.33201,1.33284,7000000.0
2009-01-13 11:19:00,1.33288,1.33298,1.33238,1.33279,11000000.0
2009-01-13 11:20:00,1.33263,1.33267,1.33185,1.33234,8000000.0
2009-01-13 11:21:00,1.3326,1.33282,1.33225,1.33273,11000000.0
2009-01-13 11:22:00,1.33299,1.33327,1.33238,1.33319,11000000.0
2009-01-13 11:23:00,1.333,1.33341,1.33271,1.33331,11000000.0
2009-01-13 11:24:00,1.33314,1.33314,1.33236,1.33294,9000000.0
2009-01-13 11:25:00,1.33249,1.33293,1.33197,1.33293,10000000.0
2009-01-13 11:26:00,1.33256,1.33332,1.33256,1.33332,10000000.0
2009-01-13 11:27:00,1.33295,1.33362,1.33295,1.33298,7000000.0
2009-01-13 11:28:00,1.33286,1.33286,1.33201,1.33258,7000000.0
2009-01-13 11:29:00,1.3326,1.3329,1.33259,1.3329,7000000.0
2009-01-13 11:30:00,1.33296,1.33307,1.33246,1.33288,9000000.0
2009-01-13 11:31:00,1.33243,1.33283,1.33195,1.33268,11000000.0
2009-01-13 11:32:00,1.33252,1.33264,1.33204,1.33224,8000000.0
2009-01-13 11:33:00,1.3324,1.33268,1.33196,1.33224,8000000.0
2009-01-13 11:34:00,1.332,1.332,1.33042,1.33042,8000000.0
2009-01-13 11:35:00,1.33026,1.33041,1.32963,1.33041,7000000.0
2009-01-13 11:36:00,1.33029,1.33105,1.33029,1.33099,9000000.0
2009-01-13 11:37:00,1.33123,1.33224,1.33123,1.33133,8000000.0
2009-01-13 11:38:00,1.33183,1.33205,1.33096,1.33129,12000000.0
2009-01-13 11:39:00,1.33189,1.33251,1.33188,1.33249,9000000.0
2009-01-13 11:40:00,1.33258,1.33258,1.33173,1.33204,8000000.0
2009-01-13 11:41:00,1.33272,1.33339,1.33251,1.333,8000000.0
2009-01-13 11:42:00,1.33365,1.33402,1.33337,1.3338,10000000.0
2009-01-13 11:43:00,1.33436,1.33504,1.33435,1.33435,8000000.0
2009-01-13 11:44:00,1.33382,1.33382,1.33306,1.33337,7000000.0
2009-01-13 11:45:00,1.33346,1.33356,1.33116,1.33353,11000000.0
2009-01-13 11:46:00,1.33305,1.33348,1.33223,1.33313,10000000.0
2009-01-13 11:47:00,1.33287,1.33292,1.33221,1.33257,10000000.0
2009-01-13 11:48:00,1.33264,1.33289,1.33214,1.33214,11000000.0
2009-01-13 11:49:00,1.33235,1.33243,1.33174,1.33243,7000000.0
2009-01-13 11:50:00,1.3316,1.33256,1.3316,1.33252,7000000.0
2009-01-13 11:51:00,1.33223,1.33277,1.33202,1.33202,10000000.0
2009-01-13 11:52:00,1.33255,1.33255,1.33175,1.33205,8000000.0
2009-01-13 11:53:00,1.33241,1.33242,1.3315,1.3315,13000000.0
2009-01-13 11:54:00,1.33179,1.33198,1.33119,1.33165,11000000.0
2009-01-13 11:55:00,1.33223,1.33271,1.332,1.33235,12000000.0
2009-01-13 11:56:00,1.33297,1.33358,1.33284,1.33318,11000000.0
2009-01-13 11:57:00,1.33298,1.33309,1.33262,1.33303,8000000.0
2009-01-13 11:58:00,1.33253,1.33291,1.33217,1.33217,10000000.0
2009-01-13 11:59:00,1.33189,1.33223,1.33135,1.33215,11000000.0
2009-01-13 12:00:00,1.33151,1.33209,1.33139,1.33139,7000000.0
2009-01-13 12:01:00,1.33112,1.33136,1.33033,1.33107,11000000.0
2009-01-13 12:02:00,1.33085,1.33089,1.3304,1.33074,10000000.0
2009-01-13 12:03:00,1.33039,1.33214,1.33039,1.33147,9000000.0
2009-01-13 12:04:00,1.33191,1.33219,1.33163,1.33163,8000000.0
2009-01-13 12:05:00,1.33164,1.33219,1.33152,1.33212,8000000.0
2009-01-13 12:06:00,1.33214,1.33219,1.33154,1.33175,9000000.0
2009-01-13 12:07:00,1.33152,1.33152,1.33067,1.33148,8000000.0
2009-01-13 12:08:00,1.33121,1.33177,1.33072,1.33097,10000000.0
2009-01-13 12:09:00,1.33139,1.3315,1.3308,1.33106,10000000.0
2009-01-13 12:10:00,1.33115,1.3315,1.33075,1.33094,10000000.0
2009-01-13 12:11:00,1.33124,1.33137,1.33062,1.33135,11000000.0
2009-01-13 12:12:00,1.33109,1.33133,1.33049,1.33127,10000000.0
2009-01-13 12:13:00,1.331,1.33131,1.3305,1.33127,10000000.0
2009-01-13 12:14:00,1.33136,1.33229,1.33136,1.33187,13000000.0
2009-01-13 12:15:00,1.33202,1.33245,1.33195,1.33225,10000000.0
2009-01-13 12:16:00,1.3327,1.33336,1.33246,1.33311,11000000.0
2009-01-13 12:17:00,1.33316,1.33329,1.33253,1.33253,11000000.0
2009-01-13 12:18:00,1.33309,1.33313,1.33225,1.33244,7000000.0
2009-01-13 12:19:00,1.3322,1.33228,1.33163,1.33212,8000000.0
2009-01-13 12:20:00,1.33225,1.33254,1.33186,1.33193,8000000.0
2009-01-13 12:21:00,1.33242,1.33242,1.33191,1.33199,9000000.0
2009-01-13 12:22:00,1.33245,1.3326,1.33191,1.33191,10000000.0
2009-01-13 12:23:00,1.33207,1.33291,1.33207,1.3325,7000000.0
2009-01-13 12:24:00,1.33297,1.33306,1.33237,1.33237,8000000.0
2009-01-13 12:25:00,1.33213,1.33213,1.33105,1.33148,7000000.0
2009-01-13 12:26:00,1.33153,1.33178,1.33123,1.3316,13000000.0
2009-01-13 12:27:00,1.33112,1.33241,1.33112,1.33179,11000000.0
2009-01-13 12:28:00,1.33231,1.33291,1.33161,1.33209,8000000.0
2009-01-13 12:29:00,1.33214,1.33225,1.33176,1.33206,8000000.0
2009-01-13 12:30:00,1.3321,1.3323,1.33156,1.33156,7000000.0
2009-01-13 12:31:00,1.33221,1.33224,1.33173,1.33215,7000000.0
2009-01-13 12:32:00,1.33203,1.33203,1.33089,1.33089,11000000.0
2009-01-13 12:33:00,1.33183,1.33228,1.33156,1.33228,8000000.0
2009-01-13 12:34:00,1.3324,1.33247,1.33198,1.33243,8000000.0
2009-01-13 12:35:00,1.33251,1.33257,1.33214,1.33257,7000000.0
2009-01-13 12:36:00,1.33267,1.33267,1.33209,1.33225,8000000.0
2009-01-13 12:37:00,1.33223,1.3324,1.33171,1.33238,9000000.0
2009-01-13 12:38:00,1.33209,1.3322,1.3317,1.3319,10000000.0
2009-01-13 12:39:00,1.33196,1.33233,1.33196,1.33233,21000000.0
2009-01-13 12:40:00,1.33213,1.33277,1.33213,1.33222,7000000.0
2009-01-13 12:41:00,1.33214,1.33231,1.33178,1.33215,7000000.0
2009-01-13 12:42:00,1.33212,1.33212,1.33162,1.33181,7000000.0
2009-01-13 12:43:00,1.33144,1.33214,1.33144,1.33204,10000000.0
2009-01-13 12:44:00,1.33221,1.33307,1.33221,1.33283,10000000.0
2009-01-13 12:45:00,1.33273,1.33273,1.33183,1.33196,8000000.0
2009-01-13 12:46:00,1.33147,1.33209,1.33147,1.33194,8000000.0
2009-01-13 12:47:00,1.33151,1.33205,1.33141,1.33143,9000000.0
2009-01-13 12:48:00,1.33123,1.33137,1.33085,1.33085,8000000.0
2009-01-13 12:49:00,1.33057,1.33057,1.32937,1.32943,8000000.0
2009-01-13 12:50:00,1.32947,1.32977,1.3291,1.32936,8000000.0
2009-01-13 12:51:00,1.32925,1.32957,1.32879,1.32948,7000000.0
2009-01-13 12:52:00,1.32921,1.33012,1.32921,1.32982,11000000.0
2009-01-13 12:53:00,1.32985,1.32992,1.32939,1.32941,11000000.0
2009-01-13 12:54:00,1.32938,1.32964,1.32877,1.32957,8000000.0
2009-01-13 12:55:00,1.32947,1.32964,1.32897,1.32964,7000000.0
2009-01-13 12:56:00,1.32974,1.33041,1.32974,1.33014,10000000.0
2009-01-13 12:57:00,1.33017,1.3304,1.32985,1.32985,7000000.0
2009-01-13 12:58:00,1.33046,1.33079,1.32979,1.33036,10000000.0
2009-01-13 12:59:00,1.33102,1.33102,1.32997,1.33044,10000000.0
2009-01-13 13:00:00,1.33009,1.33039,1.32987,1.33039,7000000.0
2009-01-13 13:01:00,1.33033,1.33038,1.32972,1.32985,8000000.0
2009-01-13 13:02:00,1.32986,1.32991,1.32912,1.32959,7000000.0
2009-01-13 13:03:00,1.32996,1.33018,1.32986,1.3299,9000000.0
2009-01-13 13:04:00,1.33017,1.33079,1.32987,1.33079,8000000.0
2009-01-13 13:05:00,1.33074,1.33196,1.33064,1.33195,8000000.0
2009-01-13 13:06:00,1.33187,1.33198,1.3316,1.33184,7000000.0
2009-01-13 13:07:00,1.33182,1.33197,1.33143,1.33156,7000000.0
2009-01-13 13:08:00,1.33138,1.33207,1.33138,1.33189,7000000.0
2009-01-13 13:09:00,1.33163,1.332,1.33163,1.33192,10000000.0
2009-01-13 13:10:00,1.33175,1.33202,1.33124,1.33188,9000000.0
2009-01-13 13:11:00,1.33198,1.33216,1.33163,1.33213,10000000.0
2009-01-13 13:12:00,1.33231,1.33241,1.33175,1.33197,9000000.0
2009-01-13 13:13:00,1.33204,1.33211,1.33177,1.33209,7000000.0
2009-01-13 13:14:00,1.33161,1.33212,1.33161,1.33167,10000000.0
2009-01-13 13:15:00,1.33172,1.33211,1.3314,1.33188,8000000.0
2009-01-13 13:16:00,1.33178,1.33198,1.33152,1.33181,11000000.0
2009-01-13 13:17:00,1.33167,1.33187,1.33134,1.33134,8000000.0
2009-01-13 13:18:00,1.33162,1.33163,1.33114,1.33129,8000000.0
2009-01-13 13:19:00,1.33122,1.33122,1.33072,1.33105,10000000.0
2009-01-13 13:20:00,1.33086,1.33086,1.33021,1.33055,10000000.0
2009-01-13 13:21:00,1.33006,1.33006,1.32941,1.33001,7000000.0
2009-01-13 13:22:00,1.33017,1.3304,1.33001,1.33038,7000000.0
2009-01-13 13:23:00,1.33033,1.33044,1.3299,1.33042,8000000.0
2009-01-13 13:24:00,1.3299,1.33038,1.32978,1.32978,7000000.0
2009-01-13 13:25:00,1.32973,1.33042,1.32973,1.33033,11000000.0
2009-01-13 13:26:00,1.33049,1.33054,1.33004,1.33022,7000000.0
2009-01-13 13:27:00,1.33021,1.33032,1.32997,1.33022,8000000.0
2009-01-13 13:28:00,1.3299,1.3306,1.3299,1.33009,9000000.0
2009-01-13 13:29:00,1.33028,1.33076,1.33028,1.33076,7000000.0
2009-01-13 13:30:00,1.33099,1.3314,1.33089,1.3314,7000000.0
2009-01-13 13:31:00,1.33162,1.33202,1.33161,1.33202,10000000.0
2009-01-13 13:32:00,1.33241,1.33291,1.33227,1.33291,7000000.0
2009-01-13 13:33:00,1.33301,1.33303,1.33248,1.33258,7000000.0
2009-01-13 13:34:00,1.33195,1.33252,1.33191,1.33191,8000000.0
2009-01-13 13:35:00,1.33156,1.33195,1.33155,1.33176,7000000.0
2009-01-13 13:36:00,1.33199,1.33217,1.33151,1.33217,8000000.0
2009-01-13 13:37:00,1.33176,1.33206,1.33104,1.33129,10000000.0
2009-01-13 13:38:00,1.3311,1.33213,1.3311,1.33213,8000000.0
2009-01-13 13:39:00,1.33221,1.33234,1.33157,1.33197,7000000.0
2009-01-13 13:40:00,1.33175,1.33227,1.3311,1.33213,9000000.0
2009-01-13 13:41:00,1.33238,1.33253,1.33189,1.33253,7000000.0
2009-01-13 13:42:00,1.33251,1.33251,1.33194,1.33231,7000000.0
2009-01-13 13:43:00,1.33219,1.33226,1.33139,1.33226,11000000.0
2009-01-13 13:44:00,1.33193,1.33247,1.33181,1.33247,7000000.0
2009-01-13 13:45:00,1.33224,1.33228,1.33193,1.33213,9000000.0
2009-01-13 13:46:00,1.33207,1.33228,1.33187,1.33216,9000000.0
2009-01-13 13:47:00,1.33213,1.33218,1.33151,1.33203,8000000.0
2009-01-13 13:48:00,1.33189,1.33189,1.33138,1.33162,7000000.0
2009-01-13 13:49:00,1.33153,1.33194,1.3311,1.33194,7000000.0
2009-01-13 13:50:00,1.33167,1.33187,1.33089,1.33089,8000000.0
2009-01-13 13:51:00,1.33093,1.33096,1.33065,1.33065,7000000.0
2009-01-13 13:52:00,1.331,1.33163,1.33098,1.33138,8000000.0
2009-01-13 13:53:00,1.3313,1.33139,1.33074,1.33137,11000000.0
2009-01-13 13:54:00,1.33149,1.33152,1.33084,1.33098,11000000.0
2009-01-13 13:55:00,1.33101,1.33112,1.33043,1.33112,10000000.0
2009-01-13 13:56:00,1.33113,1.33123,1.33046,1.33081,7000000.0
2009-01-13 13:57:00,1.33098,1.33153,1.33077,1.33149,10000000.0
2009-01-13 13:58:00,1.33112,1.33141,1.33068,1.33096,11000000.0
2009-01-13 13:59:00,1.33116,1.33139,1.33088,1.33139,11000000.0
2009-01-13 14:00:00,1.33121,1.33154,1.33081,1.33132,9000000.0
2009-01-13 14:01:00,1.33095,1.33095,1.33073,1.33089,10000000.0
2009-01-13 14:02:00,1.33048,1.33124,1.33037,1.3312,10000000.0
2009-01-13 14:03:00,1.33154,1.332,1.33111,1.3317,11000000.0
2009-01-13 14:04:00,1.33187,1.33205,1.33157,1.33205,10000000.0
2009-01-13 14:05:00,1.33216,1.33237,1.33177,1.33195,10000000.0
2009-01-13 14:06:00,1.33178,1.33238,1.33178,1.33235,11000000.0
2009-01-13 14:07:00,1.33233,1.33243,1.33149,1.33186,8000000.0
2009-01-13 14:08:00,1.33243,1.33243,1.33142,1.33142,10000000.0
2009-01-13 14:09:00,1.33189,1.33201,1.33164,1.33192,7000000.0
2009-01-13 14:10:00,1.33165,1.33192,1.33147,1.33147,7000000.0
2009-01-13 14:11:00,1.33129,1.33129,1.33033,1.33091,10000000.0
2009-01-13 14:12:00,1.33077,1.33099,1.33051,1.33051,7000000.0
2009-01-13 14:13:00,1.33073,1.33079,1.3301,1.33079,9000000.0
2009-01-13 14:14:00,1.33014,1.33091,1.33014,1.33082,10000000.0
2009-01-13 14:15:00,1.33085,1.33085,1.3295,1.3295,10000000.0
2009-01-13 14:16:00,1.32992,1.33009,1.32942,1.33009,10000000.0
2009-01-13 14:17:00,1.33035,1.33054,1.33032,1.33032,7000000.0
2009-01-13 14:18:00,1.33057,1.3308,1.33046,1.33069,7000000.0
2009-01-13 14:19:00,1.33082,1.33082,1.33042,1.3305,10000000.0
2009-01-13 14:20:00,1.33038,1.33055,1.33011,1.33029,9000000.0
2009-01-13 14:21:00,1.33035,1.33035,1.32983,1.33014,9000000.0
2009-01-13 14:22:00,1.33021,1.33038,1.32962,1.32986,11000000.0
2009-01-13 14:23:00,1.3296,1.33011,1.32948,1.33011,7000000.0
2009-01-13 14:24:00,1.33006,1.3304,1.32968,1.32968,11000000.0
2009-01-13 14:25:00,1.33006,1.33028,1.32954,1.33025,10000000.0
2009-01-13 14:26:00,1.33045,1.33077,1.32997,1.33077,7000000.0
2009-01-13 14:27:00,1.33068,1.33086,1.33059,1.33081,7000000.0
2009-01-13 14:28:00,1.33075,1.33085,1.33019,1.33048,8000000.0
2009-01-13 14:29:00,1.33031,1.33045,1.32969,1.33045,9000000.0
2009-01-13 14:30:00,1.32993,1.33036,1.32984,1.33033,8000000.0
2009-01-13 14:31:00,1.33006,1.33073,1.33006,1.33008,7000000.0
2009-01-13 14:32:00,1.33088,1.33146,1.33024,1.33081,13000000.0
2009-01-13 14:33:00,1.33164,1.33168,1.33088,1.33088,8000000.0
2009-01-13 14:34:00,1.33081,1.33081,1.33001,1.33001,7000000.0
2009-01-13 14:35:00,1.33038,1.33091,1.33006,1.33091,12000000.0
2009-01-13 14:36:00,1.33028,1.33141,1.33028,1.33141,8000000.0
2009-01-13 14:37:00,1.33113,1.33113,1.33021,1.33085,13000000.0
2009-01-13 14:38:00,1.33096,1.33117,1.3308,1.33117,22000000.0
2009-01-13 14:39:00,1.33094,1.33124,1.33068,1.33085,8000000.0
2009-01-13 14:40:00,1.33111,1.33123,1.33026,1.33118,10000000.0
2009-01-13 14:41:00,1.33134,1.3316,1.33104,1.3312,7000000.0
2009-01-13 14:42:00,1.3316,1.33186,1.33134,1.33186,9000000.0
2009-01-13 14:43:00,1.33143,1.33249,1.3314,1.3318,11000000.0
2009-01-13 14:44:00,1.33161,1.33223,1.3314,1.33197,9000000.0
2009-01-13 14:45:00,1.33236,1.33243,1.33152,1.33221,11000000.0
2009-01-13 14:46:00,1.33223,1.33223,1.33138,1.33138,9000000.0
2009-01-13 14:47:00,1.33175,1.33198,1.33165,1.33165,11000000.0
2009-01-13 14:48:00,1.33168,1.33169,1.33154,1.33154,7000000.0
2009-01-13 14:49:00,1.3309,1.33158,1.3309,1.33124,10000000.0
2009-01-13 14:50:00,1.33176,1.33183,1.33149,1.33153,11000000.0
2009-01-13 14:51:00,1.33147,1.3315,1.33082,1.33129,10000000.0
2009-01-13 14:52:00,1.33121,1.33121,1.33058,1.33111,10000000.0
2009-01-13 14:53:00,1.33116,1.33141,1.33069,1.33125,9000000.0
2009-01-13 14:54:00,1.33125,1.33134,1.33083,1.33131,9000000.0
2009-01-13 14:55:00,1.33113,1.33147,1.33105,1.33142,8000000.0
2009-01-13 14:56:00,1.331,1.33144,1.33079,1.33131,8000000.0
2009-01-13 14:57:00,1.33137,1.33159,1.33117,1.33159,7000000.0
2009-01-13 14:58:00,1.33169,1.33226,1.33147,1.33147,11000000.0
2009-01-13 14:59:00,1.33136,1.33191,1.33136,1.33184,9000000.0
2009-01-13 15:00:00,1.33185,1.33185,1.33097,1.33183,10000000.0
2009-01-13 15:01:00,1.33184,1.33211,1.33184,1.33189,11000000.0
2009-01-13 15:02:00,1.33159,1.33196,1.33149,1.33185,9000000.0
2009-01-13 15:03:00,1.33197,1.3321,1.33162,1.33202,9000000.0
2009-01-13 15:04:00,1.33204,1.33204,1.33155,1.33176,8000000.0
2009-01-13 15:05:00,1.33157,1.33157,1.33128,1.33154,11000000.0
2009-01-13 15:06:00,1.33167,1.33196,1.33156,1.33181,14000000.0
2009-01-13 15:07:00,1.33172,1.33173,1.33097,1.33162,15000000.0
2009-01-13 15:08:00,1.33156,1.33184,1.33135,1.33135,9000000.0
2009-01-13 15:09:00,1.33122,1.33134,1.33022,1.33022,11000000.0
2009-01-13 15:10:00,1.3295,1.32964,1.32905,1.32905,7000000.0
2009-01-13 15:11:00,1.329,1.32905,1.32819,1.32895,14000000.0
2009-01-13 15:12:00,1.32907,1.32913,1.32841,1.32913,7000000.0
2009-01-13 15:13:00,1.32914,1.32914,1.32775,1.32809,12000000.0
2009-01-13 15:14:00,1.32783,1.32851,1.32783,1.32851,7000000.0
2009-01-13 15:15:00,1.3281,1.32896,1.3281,1.32893,7000000.0
2009-01-13 15:16:00,1.32888,1.32888,1.32781,1.32781,8000000.0
2009-01-13 15:17:00,1.32781,1.3281,1.32733,1.32805,34000000.0
2009-01-13 15:18:00,1.32785,1.32786,1.32718,1.32766,9000000.0
2009-01-13 15:19:00,1.32712,1.32757,1.32712,1.32757,7000000.0
2009-01-13 15:20:00,1.32755,1.32766,1.32695,1.32759,12000000.0
2009-01-13 15:21:00,1.32757,1.32757,1.32716,1.32716,13000000.0
2009-01-13 15:22:00,1.32761,1.32813,1.3274,1.32756,11000000.0
2009-01-13 15:23:00,1.32801,1.32899,1.32801,1.32813,9000000.0
2009-01-13 15:24:00,1.32863,1.32886,1.32863,1.32882,8000000.0
2009-01-13 15:25:00,1.32846,1.32846,1.32799,1.32808,10000000.0
2009-01-13 15:26:00,1.32852,1.32949,1.32852,1.32929,9000000.0
2009-01-13 15:27:00,1.32894,1.33033,1.32894,1.32992,8000000.0
2009-01-13 15:28:00,1.33008,1.33008,1.32892,1.32942,11000000.0
2009-01-13 15:29:00,1.32958,1.32959,1.32879,1.3288,11000000.0
2009-01-13 15:30:00,1.32936,1.32936,1.32688,1.32756,10000000.0
2009-01-13 15:31:00,1.32753,1.32829,1.3269,1.32796,8000000.0
2009-01-13 15:32:00,1.32807,1.32856,1.32784,1.32784,11000000.0
2009-01-13 15:33:00,1.32674,1.32749,1.32635,1.32749,8000000.0
2009-01-13 15:34:00,1.32776,1.32852,1.32763,1.32835,14000000.0
2009-01-13 15:35:00,1.32818,1.32945,1.32818,1.32878,10000000.0
2009-01-13 15:36:00,1.32857,1.32959,1.32803,1.32943,8000000.0
2009-01-13 15:37:00,1.32983,1.32986,1.32882,1.32901,10000000.0
2009-01-13 15:38:00,1.32898,1.32917,1.32807,1.32909,9000000.0
2009-01-13 15:39:00,1.32904,1.32904,1.32832,1.32878,10000000.0
2009-01-13 15:40:00,1.32877,1.33053,1.32876,1.33003,10000000.0
2009-01-13 15:41:00,1.32969,1.33023,1.32834,1.32834,9000000.0
2009-01-13 15:42:00,1.32854,1.32854,1.32669,1.32669,13000000.0
2009-01-13 15:43:00,1.32704,1.32704,1.32576,1.32606,7000000.0
2009-01-13 15:44:00,1.32615,1.32726,1.32615,1.32692,9000000.0
2009-01-13 15:45:00,1.32721,1.3274,1.32705,1.32737,9000000.0
2009-01-13 15:46:00,1.32664,1.32725,1.32664,1.32687,7000000.0
2009-01-13 15:47:00,1.32649,1.32694,1.3264,1.32679,10000000.0
2009-01-13 15:48:00,1.32626,1.32696,1.32586,1.32664,8000000.0
2009-01-13 15:49:00,1.32623,1.32635,1.32542,1.32555,11000000.0
2009-01-13 15:50:00,1.32555,1.32565,1.32491,1.32516,9000000.0
2009-01-13 15:51:00,1.32572,1.32628,1.32542,1.32545,10000000.0
2009-01-13 15:52:00,1.32506,1.32506,1.32339,1.32339,11000000.0
2009-01-13 15:53:00,1.32338,1.3246,1.32338,1.3246,8000000.0
2009-01-13 15:54:00,1.32533,1.32565,1.32426,1.3256,8000000.0
2009-01-13 15:55:00,1.32615,1.32622,1.32577,1.32609,8000000.0
2009-01-13 15:56:00,1.32602,1.32618,1.32565,1.32594,8000000.0
2009-01-13 15:57:00,1.32594,1.32594,1.3249,1.32525,10000000.0
2009-01-13 15:58:00,1.32526,1.32554,1.32512,1.32535,10000000.0
2009-01-13 15:59:00,1.32534,1.32534,1.3245,1.3252,21000000.0
2009-01-13 16:00:00,1.32507,1.32525,1.3242,1.3242,7000000.0
2009-01-13 16:01:00,1.32465,1.32485,1.32463,1.32485,8000000.0
2009-01-13 16:02:00,1.32541,1.32674,1.32541,1.32654,10000000.0
2009-01-13 16:03:00,1.32652,1.32686,1.32568,1.32608,8000000.0
2009-01-13 16:04:00,1.32605,1.32642,1.32545,1.32642,11000000.0
2009-01-13 16:05:00,1.32612,1.32658,1.32612,1.32658,7000000.0
2009-01-13 16:06:00,1.3263,1.32691,1.32619,1.32691,7000000.0
2009-01-13 16:07:00,1.3269,1.3269,1.32619,1.3269,8000000.0
2009-01-13 16:08:00,1.32662,1.32747,1.32662,1.32713,9000000.0
2009-01-13 16:09:00,1.32778,1.32799,1.32739,1.32751,10000000.0
2009-01-13 16:10:00,1.32748,1.32752,1.32621,1.32621,11000000.0
2009-01-13 16:11:00,1.32651,1.32677,1.32651,1.32662,10000000.0
2009-01-13 16:12:00,1.32626,1.32626,1.32598,1.3262,7000000.0
2009-01-13 16:13:00,1.32611,1.32612,1.32577,1.32604,10000000.0
2009-01-13 16:14:00,1.32619,1.32711,1.32616,1.32646,11000000.0
2009-01-13 16:15:00,1.32691,1.32723,1.32691,1.32723,7000000.0
2009-01-13 16:16:00,1.32723,1.32736,1.32705,1.32705,7000000.0
2009-01-13 16:17:00,1.32704,1.32704,1.32582,1.32644,9000000.0
2009-01-13 16:18:00,1.32665,1.32686,1.3265,1.32677,8000000.0
2009-01-13 16:19:00,1.32714,1.32714,1.32623,1.32667,8000000.0
2009-01-13 16:20:00,1.32657,1.32679,1.32553,1.32554,11000000.0
2009-01-13 16:21:00,1.32601,1.32634,1.3256,1.32622,7000000.0
2009-01-13 16:22:00,1.32616,1.32634,1.32581,1.3263,7000000.0
2009-01-13 16:23:00,1.32642,1.3265,1.32588,1.32588,7000000.0
2009-01-13 16:24:00,1.32529,1.32594,1.32529,1.3256,10000000.0
2009-01-13 16:25:00,1.32502,1.32502,1.32419,1.32472,7000000.0
2009-01-13 16:26:00,1.32493,1.32576,1.32493,1.32576,8000000.0
2009-01-13 16:27:00,1.32611,1.32627,1.32587,1.32603,13000000.0
2009-01-13 16:28:00,1.32598,1.32626,1.32556,1.32584,10000000.0
2009-01-13 16:29:00,1.32586,1.32619,1.32579,1.32585,7000000.0
2009-01-13 16:30:00,1.32598,1.32613,1.32579,1.32592,9000000.0
2009-01-13 16:31:00,1.32586,1.32586,1.32494,1.32494,10000000.0
2009-01-13 16:32:00,1.3251,1.32519,1.32481,1.32512,8000000.0
2009-01-13 16:33:00,1.32536,1.32593,1.32536,1.32562,10000000.0
2009-01-13 16:34:00,1.32582,1.3262,1.32549,1.32602,10000000.0
2009-01-13 16:35:00,1.32597,1.32698,1.32597,1.32687,7000000.0
2009-01-13 16:36:00,1.32693,1.32693,1.326,1.32687,11000000.0
2009-01-13 16:37:00,1.32643,1.32692,1.32639,1.32639,8000000.0
2009-01-13 16:38:00,1.32629,1.32649,1.32587,1.32601,30000000.0
2009-01-13 16:39:00,1.32619,1.32649,1.32581,1.32629,8000000.0
2009-01-13 16:40:00,1.3258,1.32618,1.32542,1.32542,7000000.0
2009-01-13 16:41:00,1.32551,1.32658,1.32528,1.32657,8000000.0
2009-01-13 16:42:00,1.32668,1.32683,1.32658,1.32681,7000000.0
2009-01-13 16:43:00,1.32702,1.32705,1.32624,1.32624,8000000.0
2009-01-13 16:44:00,1.3266,1.32664,1.3261,1.3261,7000000.0
2009-01-13 16:45:00,1.32614,1.32618,1.32583,1.32604,7000000.0
2009-01-13 16:46:00,1.32577,1.32612,1.3252,1.3252,8000000.0
2009-01-13 16:47:00,1.32522,1.32623,1.32522,1.32623,11000000.0
2009-01-13 16:48:00,1.32592,1.32703,1.32592,1.32662,7000000.0
2009-01-13 16:49:00,1.32702,1.32711,1.32644,1.32694,9000000.0
2009-01-13 16:50:00,1.32684,1.32684,1.32623,1.32623,11000000.0
2009-01-13 16:51:00,1.32661,1.32718,1.32661,1.3271,7000000.0
2009-01-13 16:52:00,1.32683,1.3273,1.3264,1.32706,7000000.0
2009-01-13 16:53:00,1.32719,1.3283,1.32719,1.32779,8000000.0
2009-01-13 16:54:00,1.32791,1.32896,1.32791,1.32816,7000000.0
2009-01-13 16:55:00,1.32756,1.32788,1.32748,1.32752,10000000.0
2009-01-13 16:56:00,1.32747,1.32764,1.32696,1.32764,8000000.0
2009-01-13 16:57:00,1.32748,1.32748,1.32673,1.32724,10000000.0
2009-01-13 16:58:00,1.32713,1.32713,1.32558,1.32633,8000000.0
2009-01-13 16:59:00,1.3259,1.32687,1.3259,1.32643,8000000.0
2009-01-13 17:00:00,1.32616,1.32616,1.32541,1.32541,7000000.0
2009-01-13 17:01:00,1.32599,1.3261,1.32541,1.32541,8000000.0
2009-01-13 17:02:00,1.32588,1.3259,1.32526,1.32544,8000000.0
2009-01-13 17:03:00,1.32585,1.32594,1.32525,1.32567,10000000.0
2009-01-13 17:04:00,1.32521,1.32572,1.32521,1.32524,7000000.0
2009-01-13 17:05:00,1.32529,1.32622,1.32527,1.32606,11000000.0
2009-01-13 17:06:00,1.32593,1.32616,1.32549,1.32614,7000000.0
2009-01-13 17:07:00,1.32618,1.32618,1.3255,1.3255,7000000.0
2009-01-13 17:08:00,1.32609,1.32654,1.32585,1.32654,9000000.0
2009-01-13 17:09:00,1.32639,1.32639,1.32568,1.32568,10000000.0
2009-01-13 17:10:00,1.32505,1.32574,1.32501,1.32574,10000000.0
2009-01-13 17:11:00,1.32547,1.326,1.32532,1.32583,7000000.0
2009-01-13 17:12:00,1.32573,1.32599,1.32549,1.32586,10000000.0
2009-01-13 17:13:00,1.32605,1.32628,1.32547,1.32628,11000000.0
2009-01-13 17:14:00,1.32632,1.32648,1.32508,1.32562,8000000.0
2009-01-13 17:15:00,1.32524,1.32629,1.32524,1.32555,9000000.0
2009-01-13 17:16:00,1.32546,1.32546,1.32464,1.32512,7000000.0
2009-01-13 17:17:00,1.32494,1.32519,1.3244,1.32498,8000000.0
2009-01-13 17:18:00,1.32521,1.32557,1.32498,1.32503,8000000.0
2009-01-13 17:19:00,1.32537,1.32538,1.32495,1.32538,8000000.0
2009-01-13 17:20:00,1.3251,1.32522,1.32503,1.3251,7000000.0
2009-01-13 17:21:00,1.32521,1.32523,1.32448,1.32448,9000000.0
2009-01-13 17:22:00,1.32546,1.32553,1.32489,1.32532,7000000.0
2009-01-13 17:23:00,1.32513,1.32523,1.3245,1.32467,12000000.0
2009-01-13 17:24:00,1.32469,1.32523,1.32469,1.32494,8000000.0
2009-01-13 17:25:00,1.32462,1.32517,1.32462,1.32517,11000000.0
2009-01-13 17:26:00,1.32503,1.32555,1.32474,1.32555,8000000.0
2009-01-13 17:27:00,1.32544,1.32544,1.3245,1.32521,8000000.0
2009-01-13 17:28:00,1.32464,1.32522,1.32464,1.325,10000000.0
2009-01-13 17:29:00,1.32544,1.32569,1.32493,1.32569,7000000.0
2009-01-13 17:30:00,1.32505,1.32598,1.32505,1.32545,7000000.0
2009-01-13 17:31:00,1.32574,1.32574,1.32471,1.32489,8000000.0
2009-01-13 17:32:00,1.32589,1.32621,1.32566,1.32581,13000000.0
2009-01-13 17:33:00,1.32577,1.32657,1.32577,1.32589,10000000.0
2009-01-13 17:34:00,1.32649,1.32815,1.32649,1.32786,11000000.0
2009-01-13 17:35:00,1.32781,1.32825,1.32756,1.32756,11000000.0
2009-01-13 17:36:00,1.32694,1.32743,1.32682,1.3272,8000000.0
2009-01-13 17:37:00,1.32704,1.32704,1.32617,1.32617,7000000.0
2009-01-13 17:38:00,1.32595,1.32632,1.32579,1.32615,8000000.0
2009-01-13 17:39:00,1.32633,1.3264,1.32618,1.32636,9000000.0
2009-01-13 17:40:00,1.32579,1.32581,1.32547,1.32579,8000000.0
2009-01-13 17:41:00,1.32585,1.32599,1.32445,1.32445,7000000.0
2009-01-13 17:42:00,1.32519,1.32521,1.32421,1.32521,12000000.0
2009-01-13 17:43:00,1.32556,1.32587,1.32528,1.32537,11000000.0
2009-01-13 17:44:00,1.32532,1.32538,1.32507,1.32525,7000000.0
2009-01-13 17:45:00,1.32474,1.32494,1.32422,1.32422,7000000.0
2009-01-13 17:46:00,1.32442,1.32442,1.32322,1.324,7000000.0
2009-01-13 17:47:00,1.32401,1.3248,1.32385,1.3248,10000000.0
2009-01-13 17:48:00,1.32447,1.32586,1.32447,1.32527,10000000.0
2009-01-13 17:49:00,1.32544,1.32623,1.32532,1.32606,12000000.0
2009-01-13 17:50:00,1.32612,1.32612,1.32458,1.32485,11000000.0
2009-01-13 17:51:00,1.32507,1.32539,1.32446,1.32537,8000000.0
2009-01-13 17:52:00,1.32507,1.32513,1.32443,1.32465,8000000.0
2009-01-13 17:53:00,1.32458,1.32476,1.32411,1.32467,9000000.0
2009-01-13 17:54:00,1.32439,1.32507,1.32423,1.32496,10000000.0
2009-01-13 17:55:00,1.32493,1.32497,1.32404,1.32461,11000000.0
2009-01-13 17:56:00,1.32456,1.32484,1.32431,1.32462,7000000.0
2009-01-13 17:57:00,1.32464,1.32464,1.32402,1.32443,7000000.0
2009-01-13 17:58:00,1.32399,1.32469,1.32399,1.32453,10000000.0
2009-01-13 17:59:00,1.32442,1.32451,1.32354,1.32413,9000000.0
2009-01-13 18:00:00,1.32405,1.32476,1.32405,1.32476,9000000.0
2009-01-13 18:01:00,1.32438,1.32488,1.32426,1.32488,8000000.0
2009-01-13 18:02:00,1.32501,1.32517,1.32461,1.32468,11000000.0
2009-01-13 18:03:00,1.32477,1.32489,1.32443,1.32468,8000000.0
2009-01-13 18:04:00,1.32437,1.32437,1.32344,1.32344,10000000.0
2009-01-13 18:05:00,1.32329,1.32381,1.32329,1.3238,7000000.0
2009-01-13 18:06:00,1.32375,1.32436,1.32373,1.32436,7000000.0
2009-01-13 18:07:00,1.32441,1.3252,1.3244,1.32487,10000000.0
2009-01-13 18:08:00,1.32474,1.32479,1.32431,1.32431,8000000.0
2009-01-13 18:09:00,1.32425,1.32432,1.32403,1.32422,11000000.0
2009-01-13 18:10:00,1.32423,1.32446,1.32378,1.32399,9000000.0
2009-01-13 18:11:00,1.32433,1.32454,1.32385,1.32385,10000000.0
2009-01-13 18:12:00,1.32362,1.32365,1.32278,1.32336,10000000.0
2009-01-13 18:13:00,1.32314,1.32327,1.32279,1.3228,9000000.0
2009-01-13 18:14:00,1.32333,1.32369,1.32291,1.32322,7000000.0
2009-01-13 18:15:00,1.32242,1.32373,1.32242,1.32373,10000000.0
2009-01-13 18:16:00,1.32419,1.32466,1.32413,1.32459,7000000.0
2009-01-13 18:17:00,1.32484,1.32513,1.32429,1.32499,7000000.0
2009-01-13 18:18:00,1.32472,1.32491,1.324,1.32475,8000000.0
2009-01-13 18:19:00,1.32481,1.32481,1.32402,1.32441,8000000.0
2009-01-13 18:20:00,1.32426,1.3247,1.32423,1.3247,11000000.0
2009-01-13 18:21:00,1.32442,1.32442,1.32347,1.32404,8000000.0
2009-01-13 18:22:00,1.32402,1.32423,1.32348,1.3238,11000000.0
2009-01-13 18:23:00,1.32391,1.32391,1.3231,1.32347,11000000.0
2009-01-13 18:24:00,1.32345,1.32394,1.3231,1.32345,11000000.0
2009-01-13 18:25:00,1.32248,1.32384,1.32248,1.32384,10000000.0
2009-01-13 18:26:00,1.32385,1.32402,1.32369,1.32369,8000000.0
2009-01-13 18:27:00,1.32388,1.32388,1.32337,1.32379,10000000.0
2009-01-13 18:28:00,1.32382,1.324,1.32332,1.32388,7000000.0
2009-01-13 18:29:00,1.32357,1.32378,1.32294,1.32378,7000000.0
2009-01-13 18:30:00,1.32403,1.32436,1.32396,1.32428,7000000.0
2009-01-13 18:31:00,1.32405,1.32459,1.32384,1.32459,9000000.0
2009-01-13 18:32:00,1.32439,1.32454,1.32366,1.32437,11000000.0
2009-01-13 18:33:00,1.32454,1.32482,1.32437,1.32479,8000000.0
2009-01-13 18:34:00,1.32498,1.32498,1.32386,1.32439,10000000.0
2009-01-13 18:35:00,1.32438,1.32459,1.32384,1.32459,8000000.0
2009-01-13 18:36:00,1.32474,1.32519,1.32438,1.32498,10000000.0
2009-01-13 18:37:00,1.32503,1.32516,1.32434,1.32516,10000000.0
2009-01-13 18:38:00,1.32507,1.32517,1.32443,1.32443,8000000.0
2009-01-13 18:39:00,1.32525,1.32544,1.3244,1.32463,12000000.0
2009-01-13 18:40:00,1.32505,1.3251,1.32428,1.32428,9000000.0
2009-01-13 18:41:00,1.32455,1.32476,1.3241,1.32433,8000000.0
2009-01-13 18:42:00,1.32494,1.32511,1.32428,1.32461,9000000.0
2009-01-13 18:43:00,1.32458,1.32472,1.32411,1.32472,10000000.0
2009-01-13 18:44:00,1.32521,1.32602,1.32521,1.32602,8000000.0
2009-01-13 18:45:00,1.32642,1.32642,1.32556,1.32625,10000000.0
2009-01-13 18:46:00,1.32594,1.32657,1.32574,1.32611,8000000.0
2009-01-13 18:47:00,1.32635,1.32635,1.32544,1.32544,11000000.0
2009-01-13 18:48:00,1.32546,1.32602,1.32535,1.32589,10000000.0
2009-01-13 18:49:00,1.32556,1.326,1.3253,1.32538,8000000.0
2009-01-13 18:50:00,1.32511,1.32613,1.32468,1.32613,7000000.0
2009-01-13 18:51:00,1.32566,1.32657,1.32566,1.32638,7000000.0
2009-01-13 18:52:00,1.3254,1.32609,1.32536,1.32536,10000000.0
2009-01-13 18:53:00,1.32581,1.32637,1.32545,1.32573,8000000.0
2009-01-13 18:54:00,1.32615,1.32615,1.32565,1.32565,13000000.0
2009-01-13 18:55:00,1.32587,1.32587,1.32507,1.32507,9000000.0
2009-01-13 18:56:00,1.32548,1.3256,1.32493,1.32545,12000000.0
2009-01-13 18:57:00,1.32515,1.32515,1.3245,1.32492,11000000.0
2009-01-13 18:58:00,1.32446,1.32479,1.32424,1.32472,8000000.0
2009-01-13 18:59:00,1.32461,1.32552,1.32461,1.32529,7000000.0
2009-01-13 19:00:00,1.32639,1.32686,1.32571,1.32686,11000000.0
2009-01-13 19:01:00,1.32644,1.32644,1.32561,1.32595,10000000.0
2009-01-13 19:02:00,1.32559,1.32602,1.32541,1.32589,11000000.0
2009-01-13 19:03:00,1.32593,1.32603,1.32575,1.3258,7000000.0
2009-01-13 19:04:00,1.32517,1.32619,1.32517,1.32571,8000000.0
2009-01-13 19:05:00,1.32594,1.32615,1.32566,1.32566,8000000.0
2009-01-13 19:06:00,1.32643,1.32691,1.32619,1.32653,7000000.0
2009-01-13 19:07:00,1.32634,1.32677,1.32634,1.32677,8000000.0
2009-01-13 19:08:00,1.3267,1.3267,1.32581,1.3262,10000000.0
2009-01-13 19:09:00,1.32581,1.32666,1.32581,1.32649,9000000.0
2009-01-13 19:10:00,1.32616,1.3262,1.32545,1.32565,9000000.0
2009-01-13 19:11:00,1.32578,1.32613,1.32565,1.32613,11000000.0
2009-01-13 19:12:00,1.32593,1.32597,1.32559,1.32574,8000000.0
2009-01-13 19:13:00,1.32563,1.32581,1.32523,1.32525,7000000.0
2009-01-13 19:14:00,1.32595,1.32598,1.32543,1.32551,7000000.0
2009-01-13 19:15:00,1.32563,1.3259,1.32517,1.3259,11000000.0
2009-01-13 19:16:00,1.3257,1.32725,1.3257,1.32725,8000000.0
2009-01-13 19:17:00,1.32679,1.3272,1.32664,1.32672,7000000.0
2009-01-13 19:18:00,1.32652,1.3266,1.32605,1.32628,7000000.0
2009-01-13 19:19:00,1.3267,1.32691,1.32644,1.32671,8000000.0
2009-01-13 19:20:00,1.32694,1.32719,1.32646,1.32719,10000000.0
2009-01-13 19:21:00,1.32731,1.32788,1.32718,1.32765,7000000.0
2009-01-13 19:22:00,1.32783,1.32789,1.32688,1.32789,8000000.0
2009-01-13 19:23:00,1.32752,1.32808,1.32752,1.32794,8000000.0
2009-01-13 19:24:00,1.3276,1.3276,1.32664,1.32699,9000000.0
2009-01-13 19:25:00,1.3277,1.32782,1.32703,1.32703,11000000.0
2009-01-13 19:26:00,1.3276,1.32798,1.32744,1.32787,8000000.0
2009-01-13 19:27:00,1.32771,1.32813,1.32769,1.32809,8000000.0
2009-01-13 19:28:00,1.32822,1.3283,1.3278,1.32822,10000000.0
2009-01-13 19:29:00,1.32815,1.32815,1.32792,1.32799,7000000.0
2009-01-13 19:30:00,1.32771,1.32809,1.32771,1.32809,7000000.0
2009-01-13 19:31:00,1.32832,1.32837,1.32771,1.32808,9000000.0
2009-01-13 19:32:00,1.32812,1.32837,1.3279,1.32831,11000000.0
2009-01-13 19:33:00,1.32815,1.32832,1.3278,1.32781,8000000.0
2009-01-13 19:34:00,1.32813,1.3283,1.32809,1.3283,8000000.0
2009-01-13 19:35:00,1.32851,1.32851,1.32815,1.32817,7000000.0
2009-01-13 19:36:00,1.32817,1.32817,1.32729,1.32792,14000000.0
2009-01-13 19:37:00,1.32798,1.32803,1.32795,1.32803,21000000.0
2009-01-13 19:38:00,1.32797,1.32808,1.32759,1.32799,12000000.0
2009-01-13 19:39:00,1.32769,1.32851,1.32769,1.32851,10000000.0
2009-01-13 19:40:00,1.3286,1.32864,1.32774,1.32774,7000000.0
2009-01-13 19:41:00,1.3284,1.32891,1.32837,1.32891,13000000.0
2009-01-13 19:42:00,1.32915,1.32924,1.32866,1.32911,11000000.0
2009-01-13 19:43:00,1.32906,1.32921,1.32891,1.32916,9000000.0
2009-01-13 19:44:00,1.32961,1.3298,1.32939,1.32962,7000000.0
2009-01-13 19:45:00,1.32955,1.3296,1.32905,1.32905,12000000.0
2009-01-13 19:46:00,1.32886,1.32922,1.32886,1.32899,10000000.0
2009-01-13 19:47:00,1.32898,1.32916,1.32832,1.32874,8000000.0
2009-01-13 19:48:00,1.32907,1.32917,1.32847,1.32847,9000000.0
2009-01-13 19:49:00,1.3291,1.3291,1.32851,1.32899,16000000.0
2009-01-13 19:50:00,1.32883,1.32897,1.32867,1.3288,5000000.0
2009-01-13 19:51:00,1.32862,1.32889,1.32803,1.32862,7000000.0
2009-01-13 19:52:00,1.3288,1.3289,1.32822,1.32885,9000000.0
2009-01-13 19:53:00,1.32863,1.3287,1.32862,1.32863,9000000.0
2009-01-13 19:54:00,1.32842,1.32859,1.32827,1.32853,9000000.0
2009-01-13 19:55:00,1.32828,1.32894,1.32798,1.32876,9000000.0
2009-01-13 19:56:00,1.32846,1.32848,1.32793,1.32793,7000000.0
2009-01-13 19:57:00,1.32797,1.32843,1.32797,1.32831,8000000.0
2009-01-13 19:58:00,1.32855,1.32855,1.32778,1.32778,8000000.0
2009-01-13 19:59:00,1.32821,1.32838,1.32776,1.32798,11000000.0
2009-01-13 20:00:00,1.32771,1.32799,1.32771,1.32799,2000000.0
2009-01-13 20:01:00,1.32773,1.32801,1.32764,1.32793,11000000.0
2009-01-13 20:02:00,1.32817,1.32835,1.32805,1.32805,8000000.0
2009-01-13 20:03:00,1.32862,1.32862,1.32802,1.32839,9000000.0
2009-01-13 20:04:00,1.32845,1.32854,1.32839,1.3285,11000000.0
2009-01-13 20:05:00,1.32863,1.3289,1.32863,1.3289,2000000.0
2009-01-13 20:06:00,1.32941,1.32968,1.32933,1.32968,10000000.0
2009-01-13 20:07:00,1.32972,1.32987,1.32928,1.32964,7000000.0
2009-01-13 20:08:00,1.32974,1.32975,1.32928,1.32944,10000000.0
2009-01-13 20:09:00,1.32951,1.32951,1.32869,1.32913,8000000.0
2009-01-13 20:10:00,1.32872,1.3292,1.32872,1.32893,8000000.0
2009-01-13 20:11:00,1.32915,1.32931,1.32867,1.32919,10000000.0
2009-01-13 20:12:00,1.32946,1.32957,1.32946,1.32957,5000000.0
2009-01-13 20:13:00,1.32963,1.32963,1.32921,1.32921,10000000.0
2009-01-13 20:14:00,1.32981,1.3299,1.3292,1.3295,10000000.0
2009-01-13 20:15:00,1.32928,1.32934,1.32913,1.32917,21000000.0
2009-01-13 20:16:00,1.32882,1.32924,1.32882,1.32914,7000000.0
2009-01-13 20:17:00,1.32922,1.32923,1.32919,1.32923,8000000.0
2009-01-13 20:18:00,1.32914,1.32914,1.32824,1.32878,11000000.0
2009-01-13 20:19:00,1.32845,1.32859,1.32812,1.32848,8000000.0
2009-01-13 20:20:00,1.32783,1.32817,1.32774,1.32784,8000000.0
2009-01-13 20:21:00,1.32793,1.32813,1.32793,1.3281,6000000.0
2009-01-13 20:22:00,1.32815,1.32822,1.32801,1.32803,7000000.0
2009-01-13 20:23:00,1.32769,1.328,1.32736,1.328,7000000.0
2009-01-13 20:24:00,1.3279,1.32821,1.3279,1.32796,9000000.0
2009-01-13 20:25:00,1.3276,1.32843,1.3276,1.32843,11000000.0
2009-01-13 20:26:00,1.3282,1.3282,1.32736,1.32797,11000000.0
2009-01-13 20:27:00,1.32796,1.328,1.32779,1.32799,10000000.0
2009-01-13 20:28:00,1.32796,1.32796,1.32685,1.32742,10000000.0
2009-01-13 20:29:00,1.32671,1.3273,1.32638,1.32638,9000000.0
2009-01-13 20:30:00,1.32683,1.3269,1.32634,1.32689,10000000.0
2009-01-13 20:31:00,1.32711,1.32729,1.32701,1.32701,7000000.0
2009-01-13 20:32:00,1.32717,1.32773,1.32717,1.32752,11000000.0
2009-01-13 20:33:00,1.32759,1.3279,1.32743,1.32773,11000000.0
2009-01-13 20:34:00,1.32788,1.32793,1.32776,1.32792,8000000.0
2009-01-13 20:35:00,1.32768,1.32768,1.32729,1.32753,11000000.0
2009-01-13 20:36:00,1.32773,1.32826,1.32759,1.32783,8000000.0
2009-01-13 20:37:00,1.32847,1.32847,1.32779,1.32821,7000000.0
2009-01-13 20:38:00,1.32768,1.32796,1.32768,1.32782,7000000.0
2009-01-13 20:39:00,1.32765,1.32784,1.32738,1.32784,11000000.0
2009-01-13 20:40:00,1.32759,1.32826,1.32759,1.32822,21000000.0
2009-01-13 20:41:00,1.32771,1.3282,1.3274,1.32751,11000000.0
2009-01-13 20:42:00,1.32786,1.32786,1.32681,1.32718,10000000.0
2009-01-13 20:43:00,1.3278,1.32807,1.32716,1.32768,11000000.0
2009-01-13 20:44:00,1.32782,1.32861,1.32754,1.32861,8000000.0
2009-01-13 20:45:00,1.32882,1.32909,1.32845,1.32886,6000000.0
2009-01-13 20:46:00,1.32895,1.32922,1.32856,1.32856,8000000.0
2009-01-13 20:47:00,1.32827,1.32854,1.32811,1.32814,8000000.0
2009-01-13 20:48:00,1.32788,1.32853,1.32788,1.32804,5000000.0
2009-01-13 20:49:00,1.32766,1.3286,1.32733,1.3286,8000000.0
2009-01-13 20:50:00,1.32906,1.32936,1.32845,1.32932,10000000.0
2009-01-13 20:51:00,1.32942,1.32943,1.32896,1.32902,7000000.0
2009-01-13 20:52:00,1.32886,1.32944,1.32855,1.32855,7000000.0
2009-01-13 20:53:00,1.32917,1.32917,1.32887,1.32914,7000000.0
2009-01-13 20:54:00,1.32916,1.32919,1.32864,1.32864,8000000.0
2009-01-13 20:55:00,1.32906,1.3298,1.32894,1.32943,9000000.0
2009-01-13 20:56:00,1.32971,1.32971,1.32895,1.32956,10000000.0
2009-01-13 20:57:00,1.3292,1.32931,1.32863,1.32863,8000000.0
2009-01-13 20:58:00,1.32891,1.32945,1.32839,1.32945,8000000.0
2009-01-13 20:59:00,1.32922,1.32922,1.32792,1.32818,7000000.0
2009-01-13 21:00:00,1.32767,1.32909,1.32757,1.32898,8000000.0
2009-01-13 21:01:00,1.32914,1.32978,1.32898,1.32978,5000000.0
2009-01-13 21:02:00,1.32969,1.3297,1.32942,1.32947,7000000.0
2009-01-13 21:03:00,1.3288,1.32934,1.32826,1.32826,10000000.0
2009-01-13 21:04:00,1.32856,1.32896,1.3281,1.32889,8000000.0
2009-01-13 21:05:00,1.32821,1.32952,1.32821,1.32952,7000000.0
2009-01-13 21:06:00,1.32984,1.33001,1.32941,1.32941,11000000.0
2009-01-13 21:07:00,1.32988,1.33072,1.32978,1.33072,7000000.0
2009-01-13 21:08:00,1.33069,1.33072,1.32988,1.33022,8000000.0
2009-01-13 21:09:00,1.3297,1.33026,1.3296,1.3301,10000000.0
2009-01-13 21:10:00,1.33008,1.33009,1.32922,1.32947,7000000.0
2009-01-13 21:11:00,1.32988,1.32994,1.32938,1.32994,8000000.0
2009-01-13 21:12:00,1.32908,1.32972,1.32908,1.32965,5000000.0
2009-01-13 21:13:00,1.32912,1.32962,1.32858,1.3291,11000000.0
2009-01-13 21:14:00,1.32861,1.32883,1.32815,1.32842,10000000.0
2009-01-13 21:15:00,1.32754,1.32811,1.32731,1.32731,9000000.0
2009-01-13 21:16:00,1.3277,1.32817,1.32757,1.32813,10000000.0
2009-01-13 21:17:00,1.32827,1.32852,1.32784,1.32802,14000000.0
2009-01-13 21:18:00,1.32786,1.32903,1.32786,1.32892,8000000.0
2009-01-13 21:19:00,1.32893,1.32893,1.32786,1.32786,9000000.0
2009-01-13 21:20:00,1.32791,1.32853,1.32791,1.32847,8000000.0
2009-01-13 21:21:00,1.32841,1.32898,1.32778,1.32898,10000000.0
2009-01-13 21:22:00,1.3291,1.32975,1.3291,1.32975,10000000.0
2009-01-13 21:23:00,1.32976,1.32998,1.3297,1.3297,8000000.0
2009-01-13 21:24:00,1.32951,1.3297,1.32913,1.32967,10000000.0
2009-01-13 21:25:00,1.32977,1.33062,1.32955,1.33062,7000000.0
2009-01-13 21:26:00,1.33073,1.33073,1.33001,1.33019,9000000.0
2009-01-13 21:27:00,1.33025,1.33051,1.32981,1.32981,10000000.0
2009-01-13 21:28:00,1.33068,1.33163,1.33067,1.3316,14000000.0
2009-01-13 21:29:00,1.3318,1.33188,1.33098,1.33148,14000000.0
2009-01-13 21:30:00,1.3312,1.33136,1.33083,1.33091,8000000.0
2009-01-13 21:31:00,1.3313,1.3314,1.3307,1.33073,8000000.0
2009-01-13 21:32:00,1.33123,1.33123,1.33076,1.33097,7000000.0
2009-01-13 21:33:00,1.33078,1.33078,1.33016,1.33042,5000000.0
2009-01-13 21:34:00,1.33103,1.33143,1.33065,1.33065,10000000.0
2009-01-13 21:35:00,1.33077,1.33094,1.33056,1.33067,9000000.0
2009-01-13 21:36:00,1.33085,1.33086,1.33024,1.33062,10000000.0
2009-01-13 21:37:00,1.33042,1.33042,1.32964,1.32986,8000000.0
2009-01-13 21:38:00,1.33045,1.33045,1.32964,1.33012,7000000.0
2009-01-13 21:39:00,1.3304,1.33102,1.3304,1.33087,7000000.0
2009-01-13 21:40:00,1.3304,1.33122,1.33036,1.33096,9000000.0
2009-01-13 21:41:00,1.3311,1.33139,1.3311,1.33119,7000000.0
2009-01-13 21:42:00,1.33133,1.33141,1.33114,1.33114,8000000.0
2009-01-13 21:43:00,1.33084,1.33089,1.33068,1.33068,5000000.0
2009-01-13 21:44:00,1.33118,1.33138,1.33074,1.33082,8000000.0
2009-01-13 21:45:00,1.33108,1.33146,1.33087,1.33115,8000000.0
2009-01-13 21:46:00,1.33153,1.33162,1.33139,1.33153,8000000.0
2009-01-13 21:47:00,1.33165,1.33205,1.33134,1.33138,7000000.0
2009-01-13 21:48:00,1.33073,1.33107,1.33021,1.33091,10000000.0
2009-01-13 21:49:00,1.331,1.331,1.33046,1.33088,5000000.0
2009-01-13 21:50:00,1.33079,1.33103,1.33056,1.33086,7000000.0
2009-01-13 21:51:00,1.33088,1.33097,1.33037,1.3309,5000000.0
2009-01-13 21:52:00,1.33084,1.33084,1.33059,1.33076,8000000.0
2009-01-13 21:53:00,1.33078,1.33078,1.32984,1.32984,8000000.0
2009-01-13 21:54:00,1.32998,1.33036,1.32998,1.33016,9000000.0
2009-01-13 21:55:00,1.32996,1.3304,1.32996,1.3304,8000000.0
2009-01-13 21:56:00,1.33043,1.33056,1.32959,1.32977,11000000.0
2009-01-13 21:57:00,1.33036,1.33068,1.33026,1.33068,7000000.0
2009-01-13 21:58:00,1.33006,1.33082,1.33006,1.33053,11000000.0
2009-01-13 21:59:00,1.33048,1.33048,1.32953,1.32953,7000000.0
2009-01-13 22:00:00,1.32957,1.33001,1.32943,1.33001,15000000.0
2009-01-13 22:01:00,1.32959,1.33014,1.32947,1.33006,8000000.0
2009-01-13 22:02:00,1.33033,1.33033,1.32978,1.32978,7000000.0
2009-01-13 22:03:00,1.33029,1.33049,1.32985,1.33049,7000000.0
2009-01-13 22:04:00,1.33022,1.33076,1.33012,1.33048,9000000.0
2009-01-13 22:05:00,1.33016,1.33017,1.32983,1.32983,7000000.0
2009-01-13 22:06:00,1.32999,1.33052,1.32953,1.33052,10000000.0
2009-01-13 22:07:00,1.33046,1.33048,1.3298,1.32994,7000000.0
2009-01-13 22:08:00,1.33009,1.33046,1.32993,1.33046,8000000.0
2009-01-13 22:09:00,1.33007,1.33061,1.33007,1.33026,5000000.0
2009-01-13 22:10:00,1.33059,1.33066,1.33034,1.33056,8000000.0
2009-01-13 22:11:00,1.33087,1.33087,1.3303,1.33076,7000000.0
2009-01-13 22:12:00,1.33062,1.33067,1.3298,1.33067,6000000.0
2009-01-13 22:13:00,1.33078,1.3309,1.33073,1.33073,7000000.0
2009-01-13 22:14:00,1.33071,1.33105,1.33021,1.33026,10000000.0
2009-01-13 22:15:00,1.33057,1.33064,1.33045,1.33061,10000000.0
2009-01-13 22:16:00,1.33046,1.33046,1.32971,1.32997,7000000.0
2009-01-13 22:17:00,1.3301,1.33017,1.3298,1.33001,7000000.0
2009-01-13 22:18:00,1.32981,1.33032,1.32981,1.32983,9000000.0
2009-01-13 22:19:00,1.32973,1.33016,1.32973,1.32981,8000000.0
2009-01-13 22:20:00,1.33016,1.33038,1.33014,1.33037,10000000.0
2009-01-13 22:21:00,1.33062,1.33083,1.33062,1.33068,9000000.0
2009-01-13 22:22:00,1.33055,1.33055,1.32973,1.3304,7000000.0
2009-01-13 22:23:00,1.33027,1.33027,1.3294,1.32994,8000000.0
2009-01-13 22:24:00,1.33013,1.33072,1.33013,1.3307,8000000.0
2009-01-13 22:25:00,1.33062,1.33068,1.33052,1.33061,10000000.0
2009-01-13 22:26:00,1.33052,1.33059,1.33027,1.33041,7000000.0
2009-01-13 22:27:00,1.33031,1.33062,1.33022,1.33022,7000000.0
2009-01-13 22:28:00,1.33048,1.33065,1.33012,1.33065,7000000.0
2009-01-13 22:29:00,1.33068,1.33099,1.33063,1.33063,8000000.0
2009-01-13 22:30:00,1.33075,1.33084,1.33069,1.33075,7000000.0
2009-01-13 22:31:00,1.33094,1.33115,1.33049,1.33108,8000000.0
2009-01-13 22:32:00,1.33145,1.33145,1.33067,1.33067,11000000.0
2009-01-13 22:33:00,1.33086,1.3313,1.33075,1.3313,7000000.0
2009-01-13 22:34:00,1.33138,1.33167,1.33113,1.33157,11000000.0
2009-01-13 22:35:00,1.33146,1.33177,1.33117,1.33177,10000000.0
2009-01-13 22:36:00,1.33147,1.33208,1.33147,1.3316,10000000.0
2009-01-13 22:37:00,1.33202,1.33211,1.33162,1.33211,7000000.0
2009-01-13 22:38:00,1.33157,1.33207,1.33157,1.33193,6000000.0
2009-01-13 22:39:00,1.33215,1.33234,1.33204,1.33204,8000000.0
2009-01-13 22:40:00,1.33239,1.33239,1.33185,1.33185,10000000.0
2009-01-13 22:41:00,1.33202,1.33202,1.33095,1.33095,9000000.0
2009-01-13 22:42:00,1.33125,1.33125,1.33076,1.33081,10000000.0
2009-01-13 22:43:00,1.33107,1.33107,1.33043,1.33092,7000000.0
2009-01-13 22:44:00,1.33043,1.33141,1.33043,1.33141,8000000.0
2009-01-13 22:45:00,1.33163,1.3318,1.33163,1.3318,8000000.0
2009-01-13 22:46:00,1.33154,1.33154,1.33088,1.33129,5000000.0
2009-01-13 22:47:00,1.33095,1.33101,1.33048,1.33057,9000000.0
2009-01-13 22:48:00,1.33092,1.33104,1.33052,1.331,7000000.0
2009-01-13 22:49:00,1.33134,1.33149,1.33089,1.33089,7000000.0
2009-01-13 22:50:00,1.33089,1.33104,1.33067,1.33067,8000000.0
2009-01-13 22:51:00,1.3307,1.33079,1.33017,1.33055,10000000.0
2009-01-13 22:52:00,1.33035,1.33044,1.33022,1.33036,7000000.0
2009-01-13 22:53:00,1.33039,1.33058,1.32974,1.33036,8000000.0
2009-01-13 22:54:00,1.32986,1.33031,1.32956,1.32956,8000000.0
2009-01-13 22:55:00,1.33016,1.3307,1.33016,1.33048,7000000.0
2009-01-13 22:56:00,1.3304,1.3304,1.32974,1.32974,5000000.0
2009-01-13 22:57:00,1.32959,1.32959,1.32862,1.32926,7000000.0
2009-01-13 22:58:00,1.32886,1.32913,1.32872,1.32912,7000000.0
2009-01-13 22:59:00,1.32936,1.32953,1.32895,1.32951,11000000.0
2009-01-13 23:00:00,1.32941,1.32975,1.32852,1.32852,7000000.0
2009-01-13 23:01:00,1.32918,1.32948,1.32873,1.3288,9000000.0
2009-01-13 23:02:00,1.32957,1.32968,1.32957,1.32962,3000000.0
2009-01-13 23:03:00,1.32959,1.3296,1.3291,1.3296,8000000.0
2009-01-13 23:04:00,1.32944,1.32979,1.32915,1.32915,10000000.0
2009-01-13 23:05:00,1.32893,1.32893,1.32893,1.32893,1000000.0
2009-01-13 23:06:00,1.32975,1.32987,1.32931,1.32976,8000000.0
2009-01-13 23:07:00,1.32942,1.32983,1.32937,1.32955,6000000.0
2009-01-13 23:09:00,1.32965,1.32972,1.32905,1.32905,8000000.0
2009-01-13 23:10:00,1.32958,1.32982,1.32958,1.32982,10000000.0
2009-01-13 23:11:00,1.32973,1.32981,1.32934,1.32981,3000000.0
2009-01-13 23:12:00,1.32993,1.32995,1.32924,1.32934,10000000.0
2009-01-13 23:13:00,1.33004,1.33015,1.32991,1.33009,8000000.0
2009-01-13 23:14:00,1.33018,1.33018,1.32934,1.32974,9000000.0
2009-01-13 23:15:00,1.32966,1.33023,1.32966,1.33023,7000000.0
2009-01-13 23:16:00,1.32957,1.33031,1.32957,1.32966,5000000.0
2009-01-13 23:17:00,1.33019,1.33037,1.32986,1.33032,7000000.0
2009-01-13 23:18:00,1.32988,1.33025,1.32988,1.33025,9000000.0
2009-01-13 23:19:00,1.33044,1.33055,1.33012,1.33041,7000000.0
2009-01-13 23:20:00,1.33036,1.33036,1.32988,1.33019,11000000.0
2009-01-13 23:21:00,1.32998,1.33046,1.32995,1.32995,11000000.0
2009-01-13 23:22:00,1.33023,1.33068,1.33008,1.33052,6000000.0
2009-01-13 23:23:00,1.33011,1.33046,1.33011,1.33035,7000000.0
2009-01-13 23:24:00,1.33029,1.33029,1.32973,1.32973,7000000.0
2009-01-13 23:25:00,1.33011,1.33048,1.3297,1.33033,8000000.0
2009-01-13 23:26:00,1.33038,1.33064,1.32984,1.33019,8000000.0
2009-01-13 23:27:00,1.33034,1.33042,1.33018,1.33042,9000000.0
2009-01-13 23:28:00,1.33037,1.33051,1.33031,1.33042,9000000.0
2009-01-13 23:29:00,1.32991,1.33034,1.32969,1.33032,8000000.0
2009-01-13 23:30:00,1.3304,1.3304,1.32955,1.33001,10000000.0
2009-01-13 23:31:00,1.33021,1.33046,1.33009,1.33045,7000000.0
2009-01-13 23:32:00,1.33036,1.33066,1.3298,1.33066,10000000.0
2009-01-13 23:33:00,1.33021,1.33084,1.33014,1.33079,8000000.0
2009-01-13 23:34:00,1.33105,1.33132,1.33074,1.33132,11000000.0
2009-01-13 23:35:00,1.33064,1.33113,1.3304,1.33112,8000000.0
2009-01-13 23:36:00,1.33122,1.33131,1.33083,1.33126,7000000.0
2009-01-13 23:37:00,1.33149,1.33149,1.33072,1.33072,3000000.0
2009-01-13 23:38:00,1.33045,1.33069,1.32989,1.33065,9000000.0
2009-01-13 23:39:00,1.33055,1.33055,1.33023,1.33031,7000000.0
2009-01-13 23:40:00,1.33026,1.33042,1.32956,1.33018,8000000.0
2009-01-13 23:41:00,1.3301,1.33024,1.32956,1.33012,9000000.0
2009-01-13 23:42:00,1.32956,1.33011,1.32956,1.33007,10000000.0
2009-01-13 23:43:00,1.33026,1.33026,1.32968,1.32968,9000000.0
2009-01-13 23:44:00,1.33015,1.33038,1.32995,1.32995,10000000.0
2009-01-13 23:45:00,1.32966,1.3302,1.32966,1.33008,8000000.0
2009-01-13 23:46:00,1.33015,1.33015,1.32955,1.32955,7000000.0
2009-01-13 23:47:00,1.32979,1.33009,1.32955,1.33009,8000000.0
2009-01-13 23:48:00,1.33041,1.33041,1.32951,1.32955,10000000.0
2009-01-13 23:49:00,1.3301,1.3301,1.32988,1.33001,11000000.0
2009-01-13 23:50:00,1.32991,1.33005,1.32987,1.33004,8000000.0
2009-01-13 23:52:00,1.32979,1.33022,1.32953,1.32999,8000000.0
2009-01-13 23:54:00,1.32964,1.32999,1.32947,1.32982,9000000.0
2009-01-13 23:55:00,1.32973,1.32986,1.32919,1.32986,8000000.0
2009-01-13 23:56:00,1.32976,1.32994,1.32931,1.32983,11000000.0
2009-01-13 23:57:00,1.32994,1.33002,1.32952,1.32981,8000000.0
2009-01-13 23:58:00,1.32974,1.32993,1.32919,1.32919,11000000.0
2009-01-13 23:59:00,1.32958,1.32963,1.32893,1.32963,8000000.0
2009-01-14 00:00:00,1.32928,1.32946,1.32873,1.32918,9000000.0
2009-01-14 00:01:00,1.3293,1.32932,1.329,1.32932,5000000.0
2009-01-14 00:02:00,1.32918,1.32938,1.32861,1.32917,8000000.0
2009-01-14 00:03:00,1.32908,1.32922,1.32848,1.32921,10000000.0
2009-01-14 00:04:00,1.32909,1.32909,1.32841,1.32879,5000000.0
2009-01-14 00:05:00,1.32827,1.32848,1.32765,1.32787,9000000.0
2009-01-14 00:06:00,1.32751,1.32821,1.32751,1.32773,11000000.0
2009-01-14 00:07:00,1.32805,1.32811,1.32715,1.32715,7000000.0
2009-01-14 00:08:00,1.32723,1.32809,1.32683,1.32802,8000000.0
2009-01-14 00:09:00,1.32787,1.32796,1.32714,1.32794,10000000.0
2009-01-14 00:10:00,1.32808,1.32814,1.32795,1.32796,8000000.0
2009-01-14 00:11:00,1.32828,1.32847,1.3282,1.32833,11000000.0
2009-01-14 00:12:00,1.32806,1.32841,1.32753,1.32772,11000000.0
2009-01-14 00:13:00,1.32786,1.32816,1.32786,1.32808,3000000.0
2009-01-14 00:14:00,1.3284,1.32851,1.32772,1.32842,8000000.0
2009-01-14 00:15:00,1.32848,1.32853,1.32786,1.32847,7000000.0
2009-01-14 00:16:00,1.32838,1.32851,1.32835,1.32835,7000000.0
2009-01-14 00:17:00,1.32855,1.32855,1.32817,1.32837,10000000.0
2009-01-14 00:19:00,1.32792,1.32849,1.32782,1.32831,7000000.0
2009-01-14 00:20:00,1.32831,1.32836,1.32785,1.32834,8000000.0
2009-01-14 00:21:00,1.3278,1.3281,1.3274,1.3281,7000000.0
2009-01-14 00:25:00,1.32844,1.32867,1.32769,1.32867,8000000.0
2009-01-14 00:26:00,1.32884,1.32903,1.32842,1.32874,7000000.0
2009-01-14 00:27:00,1.32823,1.32856,1.32823,1.32847,8000000.0
2009-01-14 00:28:00,1.32826,1.3285,1.32788,1.32848,8000000.0
2009-01-14 00:29:00,1.32853,1.32853,1.32757,1.32828,8000000.0
2009-01-14 00:30:00,1.32841,1.32851,1.32793,1.32836,11000000.0
2009-01-14 00:31:00,1.32865,1.32868,1.32799,1.32868,7000000.0
2009-01-14 00:32:00,1.32869,1.32869,1.328,1.32861,10000000.0
2009-01-14 00:33:00,1.32876,1.32896,1.3281,1.32828,8000000.0
2009-01-14 00:35:00,1.32848,1.32912,1.32848,1.32871,7000000.0
2009-01-14 00:36:00,1.32865,1.32909,1.32819,1.32829,10000000.0
2009-01-14 00:37:00,1.32834,1.32884,1.32807,1.32882,7000000.0
2009-01-14 00:38:00,1.32854,1.32854,1.32797,1.3283,10000000.0
2009-01-14 00:39:00,1.32854,1.32859,1.32817,1.3285,8000000.0
2009-01-14 00:40:00,1.32857,1.32874,1.328,1.32874,11000000.0
2009-01-14 00:42:00,1.32874,1.32887,1.32847,1.32871,7000000.0
2009-01-14 00:45:00,1.32847,1.32847,1.32768,1.32833,7000000.0
2009-01-14 00:46:00,1.32869,1.32869,1.3281,1.32844,5000000.0
2009-01-14 00:47:00,1.32873,1.32873,1.32806,1.32806,8000000.0
2009-01-14 00:48:00,1.32855,1.32899,1.32832,1.32849,7000000.0
2009-01-14 00:49:00,1.32868,1.32868,1.32763,1.3277,11000000.0
2009-01-14 00:50:00,1.32747,1.32839,1.32741,1.32802,10000000.0
2009-01-14 00:51:00,1.32858,1.32858,1.32781,1.32781,7000000.0
2009-01-14 00:52:00,1.32803,1.3282,1.32774,1.32779,7000000.0
2009-01-14 00:53:00,1.32809,1.3281,1.32717,1.3281,6000000.0
2009-01-14 00:54:00,1.32823,1.32839,1.32768,1.32827,6000000.0
2009-01-14 00:55:00,1.32825,1.32871,1.3279,1.32804,10000000.0
2009-01-14 00:57:00,1.32788,1.32834,1.32756,1.32796,8000000.0
2009-01-14 00:58:00,1.32803,1.32846,1.32785,1.32785,5000000.0
2009-01-14 00:59:00,1.32768,1.32857,1.32768,1.32782,10000000.0
2009-01-14 01:00:00,1.32841,1.32881,1.32791,1.32825,8000000.0
2009-01-14 01:01:00,1.32854,1.32856,1.32807,1.32856,7000000.0
2009-01-14 01:02:00,1.32847,1.32864,1.32785,1.32858,8000000.0
2009-01-14 01:04:00,1.3288,1.32934,1.32855,1.32879,8000000.0
2009-01-14 01:05:00,1.32892,1.32904,1.32843,1.32871,10000000.0
2009-01-14 01:06:00,1.32868,1.32879,1.3281,1.32879,7000000.0
2009-01-14 01:07:00,1.32868,1.32876,1.32794,1.32872,8000000.0
2009-01-14 01:08:00,1.32841,1.32886,1.32827,1.32827,7000000.0
2009-01-14 01:09:00,1.32847,1.32863,1.32817,1.32848,7000000.0
2009-01-14 01:10:00,1.32846,1.32858,1.32795,1.32855,7000000.0
2009-01-14 01:11:00,1.32873,1.32889,1.32873,1.32889,5000000.0
2009-01-14 01:12:00,1.32819,1.32903,1.32781,1.32903,7000000.0
2009-01-14 01:13:00,1.32897,1.32916,1.32873,1.32913,8000000.0
2009-01-14 01:15:00,1.32936,1.32936,1.32868,1.32917,8000000.0
2009-01-14 01:16:00,1.32927,1.3294,1.32887,1.32927,11000000.0
2009-01-14 01:18:00,1.3292,1.32929,1.32834,1.3292,9000000.0
2009-01-14 01:19:00,1.32933,1.32944,1.32885,1.32941,11000000.0
2009-01-14 01:22:00,1.32925,1.32949,1.32885,1.32908,7000000.0
2009-01-14 01:23:00,1.32954,1.32956,1.32903,1.32952,9000000.0
2009-01-14 01:24:00,1.32916,1.32948,1.32872,1.32872,8000000.0
2009-01-14 01:25:00,1.32885,1.32973,1.32864,1.32973,7000000.0
2009-01-14 01:26:00,1.32969,1.32969,1.32859,1.32859,7000000.0
2009-01-14 01:27:00,1.32938,1.32955,1.32886,1.32933,10000000.0
2009-01-14 01:28:00,1.32897,1.32937,1.32863,1.32937,7000000.0
2009-01-14 01:29:00,1.32965,1.32969,1.32932,1.32965,8000000.0
2009-01-14 01:30:00,1.32966,1.32985,1.3292,1.3292,10000000.0
2009-01-14 01:31:00,1.32988,1.32988,1.32949,1.32974,8000000.0
2009-01-14 01:32:00,1.32971,1.32986,1.32971,1.32972,7000000.0
2009-01-14 01:33:00,1.32982,1.33004,1.32924,1.32985,7000000.0
2009-01-14 01:34:00,1.32988,1.32999,1.32936,1.32976,9000000.0
2009-01-14 01:35:00,1.32986,1.33014,1.32925,1.33014,12000000.0
2009-01-14 01:36:00,1.3301,1.33078,1.32953,1.33078,8000000.0
2009-01-14 01:38:00,1.33099,1.33099,1.33007,1.33056,7000000.0
2009-01-14 01:39:00,1.33108,1.3314,1.33048,1.33122,13000000.0
2009-01-14 01:40:00,1.33085,1.33113,1.33046,1.33057,8000000.0
2009-01-14 01:41:00,1.33072,1.33072,1.32986,1.32996,11000000.0
2009-01-14 01:42:00,1.33014,1.3306,1.3298,1.33045,9000000.0
2009-01-14 01:43:00,1.32972,1.33055,1.32972,1.32975,9000000.0
2009-01-14 01:44:00,1.33038,1.33038,1.32948,1.32958,10000000.0
2009-01-14 01:45:00,1.32988,1.32989,1.3294,1.32972,9000000.0
2009-01-14 01:46:00,1.32987,1.32995,1.32926,1.32983,7000000.0
2009-01-14 01:47:00,1.33004,1.33015,1.32967,1.32969,8000000.0
2009-01-14 01:48:00,1.32986,1.33032,1.3296,1.33022,8000000.0
2009-01-14 01:49:00,1.32981,1.33016,1.32945,1.33015,10000000.0
2009-01-14 01:50:00,1.33024,1.33024,1.32956,1.33017,8000000.0
2009-01-14 01:51:00,1.33059,1.33118,1.33032,1.33118,9000000.0
2009-01-14 01:52:00,1.33124,1.33138,1.33096,1.33116,19000000.0
2009-01-14 01:53:00,1.3311,1.33113,1.33043,1.331,7000000.0
2009-01-14 01:54:00,1.33076,1.33137,1.33061,1.33137,7000000.0
2009-01-14 01:55:00,1.33112,1.33178,1.33112,1.33171,11000000.0
2009-01-14 01:56:00,1.33157,1.33157,1.33068,1.33119,7000000.0
2009-01-14 01:57:00,1.3307,1.33138,1.3307,1.33138,9000000.0
2009-01-14 01:58:00,1.33108,1.33165,1.33089,1.33104,9000000.0
2009-01-14 02:01:00,1.33198,1.33208,1.33165,1.33165,7000000.0
2009-01-14 02:02:00,1.33121,1.33168,1.33121,1.33157,9000000.0
2009-01-14 02:03:00,1.33126,1.33126,1.33108,1.33108,8000000.0
2009-01-14 02:05:00,1.331,1.33118,1.33063,1.33118,10000000.0
2009-01-14 02:06:00,1.33109,1.33109,1.32938,1.33013,7000000.0
2009-01-14 02:07:00,1.33055,1.3306,1.3303,1.33046,7000000.0
2009-01-14 02:08:00,1.33047,1.33047,1.32996,1.3304,9000000.0
2009-01-14 02:09:00,1.33019,1.33037,1.33019,1.33037,7000000.0
2009-01-14 02:10:00,1.32993,1.33059,1.32993,1.33059,7000000.0
2009-01-14 02:11:00,1.33016,1.33041,1.33016,1.33027,7000000.0
2009-01-14 02:12:00,1.32995,1.33038,1.32995,1.33012,7000000.0
2009-01-14 02:13:00,1.33043,1.33049,1.33019,1.33019,7000000.0
2009-01-14 02:14:00,1.33046,1.33046,1.32997,1.33019,10000000.0
2009-01-14 02:15:00,1.33014,1.33014,1.32927,1.32933,10000000.0
2009-01-14 02:16:00,1.32945,1.33,1.32931,1.32981,7000000.0
2009-01-14 02:17:00,1.33014,1.33047,1.33014,1.33029,7000000.0
2009-01-14 02:18:00,1.33027,1.33027,1.32993,1.33004,5000000.0
2009-01-14 02:19:00,1.33034,1.33066,1.33019,1.33019,10000000.0
2009-01-14 02:20:00,1.33054,1.33065,1.33024,1.33065,8000000.0
2009-01-14 02:21:00,1.33056,1.33081,1.33019,1.33056,7000000.0
2009-01-14 02:22:00,1.32973,1.33039,1.32973,1.33016,7000000.0
2009-01-14 02:23:00,1.32993,1.33039,1.32966,1.33039,8000000.0
2009-01-14 02:24:00,1.33045,1.33045,1.33009,1.33019,9000000.0
2009-01-14 02:25:00,1.33014,1.33041,1.33007,1.33041,8000000.0
2009-01-14 02:26:00,1.33057,1.33073,1.33029,1.33056,10000000.0
2009-01-14 02:27:00,1.33026,1.33068,1.33026,1.33054,8000000.0
2009-01-14 02:28:00,1.33052,1.33052,1.33003,1.33027,8000000.0
2009-01-14 02:29:00,1.33023,1.3303,1.3297,1.33,7000000.0
2009-01-14 02:30:00,1.33027,1.33038,1.33011,1.33022,7000000.0
2009-01-14 02:31:00,1.33,1.33009,1.32963,1.33009,11000000.0
2009-01-14 02:32:00,1.32974,1.32983,1.3291,1.32983,10000000.0
2009-01-14 02:33:00,1.32991,1.32991,1.3295,1.32986,7000000.0
2009-01-14 02:34:00,1.32976,1.3299,1.32949,1.3299,9000000.0
2009-01-14 02:35:00,1.32965,1.32996,1.32955,1.3298,9000000.0
2009-01-14 02:36:00,1.32997,1.33014,1.32979,1.33008,9000000.0
2009-01-14 02:37:00,1.32961,1.33024,1.32961,1.33005,9000000.0
2009-01-14 02:39:00,1.32961,1.33,1.32911,1.32926,9000000.0
2009-01-14 02:40:00,1.3297,1.3297,1.32961,1.32961,5000000.0
2009-01-14 02:41:00,1.32858,1.32858,1.32788,1.32817,5000000.0
2009-01-14 02:42:00,1.32821,1.32834,1.32808,1.32831,7000000.0
2009-01-14 02:43:00,1.32811,1.32871,1.32806,1.32808,8000000.0
2009-01-14 02:44:00,1.32855,1.32862,1.32787,1.32805,11000000.0
2009-01-14 02:45:00,1.32766,1.32823,1.32766,1.32799,10000000.0
2009-01-14 02:46:00,1.32798,1.328,1.32765,1.32781,9000000.0
2009-01-14 02:47:00,1.3277,1.32774,1.32724,1.32745,25000000.0
2009-01-14 02:48:00,1.32741,1.32769,1.32741,1.32757,8000000.0
2009-01-14 02:49:00,1.32778,1.32787,1.32758,1.32767,7000000.0
2009-01-14 02:50:00,1.32784,1.32789,1.32784,1.32788,7000000.0
2009-01-14 02:51:00,1.32796,1.32798,1.32786,1.32786,8000000.0
2009-01-14 02:52:00,1.3274,1.32786,1.3274,1.32777,10000000.0
2009-01-14 02:53:00,1.32767,1.3278,1.32726,1.32771,8000000.0
2009-01-14 02:54:00,1.32782,1.32782,1.3274,1.3274,12000000.0
2009-01-14 02:55:00,1.32779,1.32779,1.32714,1.32732,11000000.0
2009-01-14 02:57:00,1.32762,1.32767,1.32756,1.32762,7000000.0
2009-01-14 02:58:00,1.32763,1.32776,1.32725,1.32776,8000000.0
2009-01-14 02:59:00,1.32761,1.32785,1.32753,1.32773,8000000.0
2009-01-14 03:00:00,1.32769,1.328,1.32753,1.328,9000000.0
2009-01-14 03:01:00,1.32797,1.32812,1.32755,1.32791,9000000.0
2009-01-14 03:02:00,1.32798,1.32854,1.32797,1.3285,9000000.0
2009-01-14 03:03:00,1.32867,1.32885,1.3282,1.32885,8000000.0
2009-01-14 03:04:00,1.32903,1.32915,1.32886,1.32898,7000000.0
2009-01-14 03:05:00,1.32919,1.32925,1.32843,1.32843,10000000.0
2009-01-14 03:06:00,1.32844,1.32844,1.32751,1.32758,8000000.0
2009-01-14 03:07:00,1.32817,1.32817,1.32769,1.32769,8000000.0
2009-01-14 03:08:00,1.32787,1.32854,1.32787,1.32798,6000000.0
2009-01-14 03:09:00,1.32822,1.32841,1.32782,1.32782,11000000.0
2009-01-14 03:10:00,1.32737,1.32822,1.32737,1.32791,8000000.0
2009-01-14 03:11:00,1.3278,1.32807,1.32739,1.32804,10000000.0
2009-01-14 03:12:00,1.32831,1.3291,1.32831,1.3291,7000000.0
2009-01-14 03:13:00,1.32897,1.32897,1.32839,1.32884,7000000.0
2009-01-14 03:14:00,1.32875,1.32877,1.32857,1.32862,7000000.0
2009-01-14 03:15:00,1.32896,1.32896,1.32849,1.32849,8000000.0
2009-01-14 03:16:00,1.32883,1.32911,1.32877,1.32889,10000000.0
2009-01-14 03:17:00,1.32868,1.32868,1.32812,1.32847,6000000.0
2009-01-14 03:18:00,1.32822,1.32886,1.32805,1.32886,11000000.0
2009-01-14 03:19:00,1.32876,1.32889,1.32853,1.32886,7000000.0
2009-01-14 03:20:00,1.32919,1.32924,1.3286,1.32912,8000000.0
2009-01-14 03:21:00,1.32942,1.32959,1.32885,1.32937,8000000.0
2009-01-14 03:22:00,1.32939,1.32951,1.32929,1.32935,10000000.0
2009-01-14 03:23:00,1.32954,1.3302,1.32954,1.32983,7000000.0
2009-01-14 03:24:00,1.33019,1.33078,1.33019,1.33078,6000000.0
2009-01-14 03:25:00,1.33065,1.33065,1.32999,1.33046,7000000.0
2009-01-14 03:26:00,1.33052,1.33081,1.33032,1.33032,8000000.0
2009-01-14 03:27:00,1.33,1.33045,1.32996,1.33033,9000000.0
2009-01-14 03:28:00,1.33046,1.33068,1.32993,1.33053,11000000.0
2009-01-14 03:29:00,1.33024,1.33064,1.33003,1.33046,7000000.0
2009-01-14 03:30:00,1.3307,1.33077,1.33033,1.33058,7000000.0
2009-01-14 03:31:00,1.33057,1.33069,1.33016,1.33059,8000000.0
2009-01-14 03:32:00,1.33029,1.3307,1.33029,1.3307,9000000.0
2009-01-14 03:33:00,1.33056,1.33065,1.32993,1.33065,9000000.0
2009-01-14 03:34:00,1.33036,1.33082,1.32997,1.33005,9000000.0
2009-01-14 03:35:00,1.3299,1.33029,1.32987,1.33027,5000000.0
2009-01-14 03:36:00,1.33008,1.33008,1.32946,1.32967,5000000.0
2009-01-14 03:37:00,1.33015,1.33019,1.32987,1.33019,6000000.0
2009-01-14 03:38:00,1.33026,1.33052,1.32987,1.33052,8000000.0
2009-01-14 03:39:00,1.32985,1.33026,1.32985,1.33026,5000000.0
2009-01-14 03:40:00,1.3295,1.33013,1.32945,1.33013,7000000.0
2009-01-14 03:41:00,1.33036,1.33049,1.3299,1.33011,9000000.0
2009-01-14 03:42:00,1.33039,1.33045,1.32996,1.33032,8000000.0
2009-01-14 03:43:00,1.32983,1.33046,1.32981,1.33027,11000000.0
2009-01-14 03:44:00,1.33003,1.33034,1.3297,1.33018,11000000.0
2009-01-14 03:45:00,1.32983,1.33065,1.32956,1.33013,10000000.0
2009-01-14 03:46:00,1.33003,1.33075,1.33003,1.33049,7000000.0
2009-01-14 03:47:00,1.33049,1.33049,1.32977,1.32977,5000000.0
2009-01-14 03:48:00,1.33021,1.33024,1.32995,1.33022,7000000.0
2009-01-14 03:49:00,1.33017,1.33025,1.32983,1.33001,7000000.0
2009-01-14 03:50:00,1.33004,1.33004,1.32987,1.32987,11000000.0
2009-01-14 03:51:00,1.32991,1.33017,1.32944,1.33005,10000000.0
2009-01-14 03:52:00,1.32975,1.33011,1.32968,1.33006,7000000.0
2009-01-14 03:53:00,1.33001,1.33015,1.32984,1.32984,5000000.0
2009-01-14 03:54:00,1.33029,1.33049,1.32986,1.32986,12000000.0
2009-01-14 03:55:00,1.33006,1.33006,1.32925,1.32983,12000000.0
2009-01-14 03:56:00,1.33002,1.33031,1.32979,1.33012,10000000.0
2009-01-14 03:57:00,1.33031,1.33042,1.33026,1.33032,9000000.0
2009-01-14 03:58:00,1.3305,1.33058,1.32988,1.33058,11000000.0
2009-01-14 03:59:00,1.33082,1.33098,1.33004,1.33052,7000000.0
2009-01-14 04:00:00,1.33073,1.33084,1.33032,1.33078,10000000.0
2009-01-14 04:01:00,1.33062,1.33062,1.33006,1.33059,8000000.0
2009-01-14 04:02:00,1.3301,1.33056,1.3301,1.33033,6000000.0
2009-01-14 04:03:00,1.33024,1.33024,1.32937,1.32987,9000000.0
2009-01-14 04:04:00,1.32955,1.3303,1.32955,1.32983,9000000.0
2009-01-14 04:05:00,1.32987,1.33016,1.32946,1.33016,8000000.0
2009-01-14 04:06:00,1.3303,1.33044,1.33023,1.33044,6000000.0
2009-01-14 04:07:00,1.33031,1.33054,1.33025,1.33025,7000000.0
2009-01-14 04:09:00,1.3304,1.3304,1.32969,1.33036,11000000.0
2009-01-14 04:10:00,1.33022,1.33045,1.33022,1.33039,21000000.0
2009-01-14 04:11:00,1.33041,1.33041,1.32984,1.32988,11000000.0
2009-01-14 04:12:00,1.3301,1.33026,1.32985,1.3302,9000000.0
2009-01-14 04:13:00,1.33045,1.33099,1.33045,1.33099,8000000.0
2009-01-14 04:14:00,1.3307,1.33081,1.33025,1.33025,9000000.0
2009-01-14 04:15:00,1.33032,1.33039,1.32978,1.32978,9000000.0
2009-01-14 04:16:00,1.33023,1.33025,1.33006,1.33025,7000000.0
2009-01-14 04:17:00,1.33036,1.33036,1.32984,1.33033,9000000.0
2009-01-14 04:18:00,1.33049,1.33058,1.32996,1.33047,8000000.0
2009-01-14 04:19:00,1.33034,1.33039,1.32993,1.33028,7000000.0
2009-01-14 04:20:00,1.33028,1.33028,1.33006,1.33014,9000000.0
2009-01-14 04:21:00,1.32996,1.33008,1.32966,1.33003,9000000.0
2009-01-14 04:22:00,1.33011,1.33019,1.33004,1.33011,8000000.0
2009-01-14 04:23:00,1.33022,1.33042,1.33013,1.33027,7000000.0
2009-01-14 04:24:00,1.33032,1.33032,1.32967,1.33013,7000000.0
2009-01-14 04:25:00,1.32968,1.32999,1.32921,1.32921,8000000.0
2009-01-14 04:26:00,1.32953,1.32957,1.32946,1.32957,6000000.0
2009-01-14 04:27:00,1.32978,1.3299,1.32947,1.32982,6000000.0
2009-01-14 04:28:00,1.32953,1.32953,1.32908,1.32908,4000000.0
2009-01-14 04:29:00,1.32928,1.32942,1.32898,1.32936,8000000.0
2009-01-14 04:30:00,1.32941,1.32966,1.32941,1.32957,8000000.0
2009-01-14 04:31:00,1.32959,1.32966,1.32942,1.32962,10000000.0
2009-01-14 04:32:00,1.3297,1.3297,1.3291,1.32946,11000000.0
2009-01-14 04:33:00,1.32944,1.32953,1.32944,1.32953,2000000.0
2009-01-14 04:34:00,1.32943,1.32958,1.32943,1.32947,9000000.0
2009-01-14 04:35:00,1.32982,1.32982,1.32959,1.32978,8000000.0
2009-01-14 04:36:00,1.32961,1.32974,1.32961,1.32966,8000000.0
2009-01-14 04:37:00,1.32951,1.32958,1.32926,1.32926,7000000.0
2009-01-14 04:38:00,1.32939,1.32939,1.32881,1.32918,8000000.0
2009-01-14 04:39:00,1.32909,1.32913,1.3289,1.32913,8000000.0
2009-01-14 04:40:00,1.32924,1.32943,1.32903,1.32903,7000000.0
2009-01-14 04:41:00,1.3286,1.32962,1.3286,1.32962,5000000.0
2009-01-14 04:42:00,1.32991,1.33013,1.32953,1.33009,9000000.0
2009-01-14 04:43:00,1.33029,1.33039,1.33002,1.33036,7000000.0
2009-01-14 04:44:00,1.33043,1.33043,1.32956,1.32993,8000000.0
2009-01-14 04:45:00,1.33011,1.33032,1.33011,1.33031,10000000.0
2009-01-14 04:46:00,1.3305,1.33057,1.33008,1.33057,8000000.0
2009-01-14 04:47:00,1.33028,1.33049,1.33011,1.33011,5000000.0
2009-01-14 04:48:00,1.33007,1.3303,1.33004,1.3303,6000000.0
2009-01-14 04:49:00,1.33005,1.33061,1.32997,1.33061,7000000.0
2009-01-14 04:50:00,1.33055,1.33089,1.32984,1.33023,13000000.0
2009-01-14 04:51:00,1.32958,1.3299,1.32958,1.3299,5000000.0
2009-01-14 04:52:00,1.32987,1.32996,1.32977,1.32977,5000000.0
2009-01-14 04:53:00,1.33006,1.33029,1.33006,1.33022,6000000.0
2009-01-14 04:54:00,1.32997,1.33033,1.32997,1.33033,6000000.0
2009-01-14 04:55:00,1.33017,1.33033,1.33011,1.33017,7000000.0
2009-01-14 04:56:00,1.33034,1.33036,1.33019,1.33036,10000000.0
2009-01-14 04:57:00,1.33037,1.33103,1.33037,1.33103,8000000.0
2009-01-14 04:58:00,1.33088,1.33143,1.33086,1.33143,10000000.0
2009-01-14 04:59:00,1.33132,1.33155,1.33085,1.33135,15000000.0
2009-01-14 05:00:00,1.33112,1.33122,1.331,1.331,7000000.0
2009-01-14 05:01:00,1.33071,1.33107,1.33068,1.33097,8000000.0
2009-01-14 05:02:00,1.33119,1.3312,1.33097,1.33097,7000000.0
2009-01-14 05:03:00,1.33081,1.33089,1.33051,1.33059,5000000.0
2009-01-14 05:04:00,1.33107,1.33116,1.33067,1.33112,8000000.0
2009-01-14 05:05:00,1.33099,1.33115,1.33099,1.33115,3000000.0
2009-01-14 05:06:00,1.33113,1.33163,1.33113,1.33123,8000000.0
2009-01-14 05:07:00,1.33113,1.33132,1.33074,1.33132,8000000.0
2009-01-14 05:08:00,1.33113,1.33124,1.33081,1.33115,11000000.0
2009-01-14 05:09:00,1.331,1.33104,1.33052,1.33089,14000000.0
2009-01-14 05:10:00,1.33071,1.33102,1.33071,1.33098,9000000.0
2009-01-14 05:11:00,1.33117,1.33185,1.33117,1.3318,8000000.0
2009-01-14 05:12:00,1.33183,1.33183,1.33164,1.33164,3000000.0
2009-01-14 05:13:00,1.33124,1.33149,1.33099,1.33099,8000000.0
2009-01-14 05:14:00,1.33144,1.33159,1.33093,1.33134,7000000.0
2009-01-14 05:15:00,1.33157,1.33157,1.33145,1.33151,7000000.0
2009-01-14 05:16:00,1.33143,1.33155,1.3308,1.33144,9000000.0
2009-01-14 05:17:00,1.33164,1.33164,1.33146,1.3315,7000000.0
2009-01-14 05:18:00,1.3312,1.33206,1.33104,1.33153,9000000.0
2009-01-14 05:19:00,1.33173,1.33181,1.33158,1.33175,5000000.0
2009-01-14 05:20:00,1.3314,1.3319,1.3314,1.33185,6000000.0
2009-01-14 05:21:00,1.33208,1.33211,1.33159,1.33162,7000000.0
2009-01-14 05:22:00,1.33203,1.33203,1.33143,1.33156,9000000.0
2009-01-14 05:23:00,1.33171,1.33195,1.33169,1.33169,7000000.0
2009-01-14 05:24:00,1.33141,1.33197,1.33141,1.33194,9000000.0
2009-01-14 05:25:00,1.33158,1.33163,1.33083,1.33083,8000000.0
2009-01-14 05:26:00,1.33122,1.33161,1.33073,1.33135,8000000.0
2009-01-14 05:27:00,1.33121,1.33159,1.33121,1.33159,5000000.0
2009-01-14 05:28:00,1.33189,1.33218,1.33168,1.3321,11000000.0
2009-01-14 05:29:00,1.33207,1.33213,1.33162,1.33206,8000000.0
2009-01-14 05:30:00,1.33209,1.33209,1.33112,1.3312,8000000.0
2009-01-14 05:31:00,1.33163,1.3319,1.33163,1.3319,11000000.0
2009-01-14 05:32:00,1.33185,1.33195,1.33182,1.33185,9000000.0
2009-01-14 05:33:00,1.33198,1.33222,1.3319,1.33222,10000000.0
2009-01-14 05:34:00,1.33238,1.33238,1.33213,1.33213,7000000.0
2009-01-14 05:35:00,1.33203,1.33208,1.33176,1.33199,10000000.0
2009-01-14 05:36:00,1.33228,1.33231,1.33193,1.33225,7000000.0
2009-01-14 05:37:00,1.33213,1.33251,1.33191,1.3323,11000000.0
2009-01-14 05:38:00,1.33247,1.33291,1.33247,1.33283,9000000.0
2009-01-14 05:39:00,1.33293,1.33293,1.33237,1.33248,5000000.0
2009-01-14 05:40:00,1.33205,1.33239,1.33205,1.33239,8000000.0
2009-01-14 05:41:00,1.33231,1.33241,1.33225,1.33241,5000000.0
2009-01-14 05:42:00,1.33228,1.33238,1.33174,1.33225,8000000.0
2009-01-14 05:43:00,1.3318,1.33222,1.3318,1.33222,7000000.0
2009-01-14 05:44:00,1.33208,1.33219,1.33181,1.33219,8000000.0
2009-01-14 05:45:00,1.332,1.33234,1.33187,1.33234,8000000.0
2009-01-14 05:46:00,1.33187,1.33256,1.33187,1.33249,8000000.0
2009-01-14 05:48:00,1.33239,1.33239,1.33155,1.33232,7000000.0
2009-01-14 05:49:00,1.33212,1.33212,1.33181,1.33202,13000000.0
2009-01-14 05:50:00,1.33212,1.33212,1.33147,1.33192,10000000.0
2009-01-14 05:51:00,1.33196,1.33229,1.33145,1.33225,9000000.0
2009-01-14 05:52:00,1.33219,1.33227,1.33125,1.3318,8000000.0
2009-01-14 05:53:00,1.33182,1.33232,1.33173,1.33213,9000000.0
2009-01-14 05:54:00,1.33188,1.3325,1.33188,1.3325,6000000.0
2009-01-14 05:55:00,1.33278,1.33296,1.33259,1.33259,10000000.0
2009-01-14 05:56:00,1.33276,1.3329,1.33239,1.33288,10000000.0
2009-01-14 05:57:00,1.3321,1.33319,1.3321,1.3326,10000000.0
2009-01-14 05:58:00,1.33216,1.33268,1.33187,1.33229,10000000.0
2009-01-14 05:59:00,1.33272,1.33288,1.33241,1.33251,8000000.0
2009-01-14 06:00:00,1.33288,1.33318,1.33288,1.33312,30000000.0
2009-01-14 06:01:00,1.33324,1.33325,1.33296,1.33325,7000000.0
2009-01-14 06:02:00,1.33282,1.33322,1.33264,1.33264,8000000.0
2009-01-14 06:03:00,1.33316,1.33325,1.33258,1.33325,5000000.0
2009-01-14 06:05:00,1.33313,1.33348,1.33281,1.33331,8000000.0
2009-01-14 06:06:00,1.33301,1.33307,1.3324,1.33305,8000000.0
2009-01-14 06:07:00,1.3326,1.33329,1.3326,1.33329,7000000.0
2009-01-14 06:08:00,1.33287,1.33313,1.33231,1.3329,9000000.0
2009-01-14 06:09:00,1.33284,1.33308,1.33261,1.33308,8000000.0
2009-01-14 06:10:00,1.33255,1.33323,1.33255,1.33307,7000000.0
2009-01-14 06:11:00,1.33284,1.33293,1.33242,1.3329,8000000.0
2009-01-14 06:12:00,1.33321,1.33322,1.33275,1.33281,8000000.0
2009-01-14 06:13:00,1.33285,1.33285,1.33225,1.33266,8000000.0
2009-01-14 06:14:00,1.3329,1.33297,1.33273,1.33297,8000000.0
2009-01-14 06:15:00,1.33299,1.33299,1.33218,1.33218,8000000.0
2009-01-14 06:16:00,1.33283,1.333,1.33261,1.33288,7000000.0
2009-01-14 06:17:00,1.33188,1.33188,1.33188,1.33188,1000000.0
2009-01-14 06:18:00,1.3326,1.33284,1.33246,1.33274,10000000.0
2009-01-14 06:19:00,1.33287,1.33308,1.33252,1.33302,7000000.0
2009-01-14 06:20:00,1.33287,1.3329,1.33243,1.33278,8000000.0
2009-01-14 06:21:00,1.33309,1.33329,1.33252,1.33252,8000000.0
2009-01-14 06:22:00,1.3328,1.33285,1.3323,1.33284,8000000.0
2009-01-14 06:23:00,1.33268,1.33278,1.33238,1.33278,7000000.0
2009-01-14 06:24:00,1.33265,1.33266,1.33234,1.3326,10000000.0
2009-01-14 06:25:00,1.33285,1.3329,1.33257,1.33289,11000000.0
2009-01-14 06:26:00,1.33284,1.33297,1.33228,1.33293,8000000.0
2009-01-14 06:28:00,1.33279,1.33279,1.33249,1.33255,4000000.0
2009-01-14 06:29:00,1.3325,1.33261,1.33173,1.33261,12000000.0
2009-01-14 06:30:00,1.33222,1.33226,1.33181,1.33188,7000000.0
2009-01-14 06:31:00,1.33226,1.33242,1.33184,1.33231,6000000.0
2009-01-14 06:32:00,1.33208,1.33208,1.33164,1.33205,5000000.0
2009-01-14 06:33:00,1.33131,1.33224,1.33131,1.33213,17000000.0
2009-01-14 06:34:00,1.33201,1.33211,1.33168,1.33211,14000000.0
2009-01-14 06:35:00,1.33189,1.33223,1.33179,1.33216,8000000.0
2009-01-14 06:36:00,1.33235,1.33235,1.33189,1.33189,2000000.0
2009-01-14 06:37:00,1.33237,1.33249,1.33237,1.33243,3000000.0
2009-01-14 06:38:00,1.33275,1.33275,1.33201,1.33239,13000000.0
2009-01-14 06:39:00,1.33224,1.33226,1.33163,1.33205,7000000.0
2009-01-14 06:40:00,1.33216,1.33239,1.33167,1.33209,8000000.0
2009-01-14 06:41:00,1.33229,1.3323,1.33205,1.33205,8000000.0
2009-01-14 06:42:00,1.33219,1.33228,1.33193,1.33219,10000000.0
2009-01-14 06:43:00,1.33227,1.33227,1.33173,1.33188,6000000.0
2009-01-14 06:44:00,1.33186,1.33241,1.33186,1.33241,8000000.0
2009-01-14 06:45:00,1.33224,1.33233,1.33192,1.33227,6000000.0
2009-01-14 06:46:00,1.33188,1.33234,1.33149,1.33234,8000000.0
2009-01-14 06:47:00,1.33219,1.33219,1.33139,1.33139,7000000.0
2009-01-14 06:48:00,1.33146,1.33152,1.33119,1.33152,7000000.0
2009-01-14 06:49:00,1.33138,1.33138,1.33071,1.33116,11000000.0
2009-01-14 06:50:00,1.3313,1.33146,1.33083,1.33128,9000000.0
2009-01-14 06:51:00,1.3316,1.3316,1.33075,1.33113,7000000.0
2009-01-14 06:53:00,1.33086,1.33086,1.3307,1.33072,5000000.0
2009-01-14 06:54:00,1.3301,1.33082,1.3301,1.33039,8000000.0
2009-01-14 06:55:00,1.33063,1.33099,1.3304,1.33096,12000000.0
2009-01-14 06:56:00,1.33096,1.33121,1.33058,1.33121,14000000.0
2009-01-14 06:57:00,1.33091,1.33091,1.33028,1.33082,8000000.0
2009-01-14 06:58:00,1.33037,1.33083,1.33037,1.33047,26000000.0
2009-01-14 06:59:00,1.33029,1.33079,1.33022,1.33079,11000000.0
2009-01-14 07:00:00,1.33076,1.331,1.3305,1.331,13000000.0
2009-01-14 07:01:00,1.33108,1.33121,1.33058,1.331,8000000.0
2009-01-14 07:02:00,1.33107,1.33108,1.33092,1.33092,5000000.0
2009-01-14 07:03:00,1.33068,1.3307,1.33064,1.33066,7000000.0
2009-01-14 07:04:00,1.33044,1.33076,1.33013,1.33067,9000000.0
2009-01-14 07:05:00,1.33077,1.33091,1.33026,1.33057,8000000.0
2009-01-14 07:06:00,1.33094,1.33103,1.3304,1.3309,11000000.0
2009-01-14 07:07:00,1.33062,1.33102,1.33048,1.33072,7000000.0
2009-01-14 07:08:00,1.33074,1.33114,1.33074,1.33114,4000000.0
2009-01-14 07:09:00,1.33109,1.33121,1.3308,1.33093,9000000.0
2009-01-14 07:10:00,1.33076,1.33087,1.33076,1.33087,2000000.0
2009-01-14 07:11:00,1.33091,1.33104,1.33056,1.33103,10000000.0
2009-01-14 07:12:00,1.33086,1.33088,1.33013,1.33066,11000000.0
2009-01-14 07:13:00,1.33041,1.33092,1.33041,1.33083,7000000.0
2009-01-14 07:14:00,1.33072,1.33085,1.33071,1.33074,7000000.0
2009-01-14 07:15:00,1.33096,1.33098,1.33032,1.33088,11000000.0
2009-01-14 07:16:00,1.33082,1.33082,1.33027,1.33038,7000000.0
2009-01-14 07:17:00,1.33019,1.33093,1.33018,1.33093,8000000.0
2009-01-14 07:18:00,1.33092,1.33101,1.3303,1.33084,9000000.0
2009-01-14 07:19:00,1.33094,1.33094,1.33029,1.33087,7000000.0
2009-01-14 07:20:00,1.33083,1.33096,1.33065,1.33093,7000000.0
2009-01-14 07:21:00,1.33097,1.3315,1.33097,1.3315,4000000.0
2009-01-14 07:22:00,1.33084,1.33162,1.33084,1.33124,5000000.0
2009-01-14 07:23:00,1.331,1.3312,1.33088,1.33088,8000000.0
2009-01-14 07:24:00,1.33089,1.33114,1.33065,1.33114,8000000.0
2009-01-14 07:25:00,1.33093,1.33116,1.33093,1.33105,7000000.0
2009-01-14 07:26:00,1.33075,1.33075,1.32969,1.3305,9000000.0
2009-01-14 07:27:00,1.33032,1.33076,1.32994,1.33052,9000000.0
2009-01-14 07:28:00,1.33041,1.33066,1.33017,1.33066,9000000.0
2009-01-14 07:29:00,1.33072,1.33077,1.3301,1.33023,10000000.0
2009-01-14 07:30:00,1.33026,1.33064,1.33018,1.33059,8000000.0
2009-01-14 07:31:00,1.33069,1.33069,1.33013,1.33058,8000000.0
2009-01-14 07:32:00,1.33065,1.33081,1.33065,1.33081,4000000.0
2009-01-14 07:33:00,1.33061,1.33078,1.3301,1.3301,8000000.0
2009-01-14 07:34:00,1.33079,1.33092,1.33023,1.33092,12000000.0
2009-01-14 07:35:00,1.33074,1.33089,1.33023,1.33067,8000000.0
2009-01-14 07:36:00,1.33039,1.3307,1.33039,1.3306,7000000.0
2009-01-14 07:37:00,1.32988,1.33047,1.32988,1.33032,8000000.0
2009-01-14 07:38:00,1.33003,1.33003,1.32915,1.32915,7000000.0
2009-01-14 07:39:00,1.32958,1.33001,1.32919,1.32969,14000000.0
2009-01-14 07:40:00,1.32978,1.32996,1.32956,1.32977,26000000.0
2009-01-14 07:41:00,1.32983,1.32994,1.32963,1.3298,8000000.0
2009-01-14 07:42:00,1.32972,1.32995,1.32934,1.32945,15000000.0
2009-01-14 07:43:00,1.32989,1.33012,1.32956,1.33012,7000000.0
2009-01-14 07:44:00,1.33044,1.33076,1.32978,1.33065,8000000.0
2009-01-14 07:45:00,1.33041,1.3305,1.32992,1.33021,11000000.0
2009-01-14 07:46:00,1.33023,1.3305,1.3301,1.33021,6000000.0
2009-01-14 07:47:00,1.33054,1.33073,1.33043,1.33073,8000000.0
2009-01-14 07:48:00,1.33028,1.33116,1.33028,1.33116,8000000.0
2009-01-14 07:49:00,1.33107,1.33128,1.33099,1.33112,7000000.0
2009-01-14 07:50:00,1.33103,1.33108,1.33068,1.33099,10000000.0
2009-01-14 07:51:00,1.33102,1.33102,1.33059,1.33078,8000000.0
2009-01-14 07:52:00,1.33076,1.33076,1.32997,1.32997,5000000.0
2009-01-14 07:53:00,1.33043,1.33073,1.33011,1.33055,8000000.0
2009-01-14 07:54:00,1.33093,1.33149,1.3309,1.33141,11000000.0
2009-01-14 07:55:00,1.33133,1.33175,1.33133,1.33154,8000000.0
2009-01-14 07:56:00,1.33153,1.33153,1.33136,1.33139,7000000.0
2009-01-14 07:57:00,1.33108,1.33175,1.33108,1.33122,8000000.0
2009-01-14 07:58:00,1.33151,1.33151,1.33086,1.3315,5000000.0
2009-01-14 07:59:00,1.331,1.33138,1.33098,1.33128,8000000.0
2009-01-14 08:00:00,1.33142,1.33144,1.33067,1.33137,10000000.0
2009-01-14 08:01:00,1.33132,1.33145,1.33055,1.33133,8000000.0
2009-01-14 08:02:00,1.33142,1.33349,1.33088,1.33349,7000000.0
2009-01-14 08:03:00,1.33355,1.33355,1.333,1.33325,7000000.0
2009-01-14 08:04:00,1.33259,1.33335,1.33259,1.33311,8000000.0
2009-01-14 08:05:00,1.33341,1.33357,1.33291,1.33291,9000000.0
2009-01-14 08:06:00,1.33275,1.33278,1.33238,1.33268,7000000.0
2009-01-14 08:07:00,1.33272,1.333,1.33239,1.33262,9000000.0
2009-01-14 08:08:00,1.33289,1.3332,1.33258,1.33286,8000000.0
2009-01-14 08:09:00,1.33273,1.33274,1.33179,1.33199,8000000.0
2009-01-14 08:10:00,1.33223,1.33262,1.33168,1.3326,8000000.0
2009-01-14 08:11:00,1.33282,1.33282,1.33208,1.33275,10000000.0
2009-01-14 08:12:00,1.33284,1.33299,1.33279,1.3329,7000000.0
2009-01-14 08:13:00,1.33271,1.33311,1.33223,1.33311,8000000.0
2009-01-14 08:14:00,1.33284,1.33323,1.33256,1.33323,8000000.0
2009-01-14 08:15:00,1.33321,1.33321,1.33304,1.33304,7000000.0
2009-01-14 08:16:00,1.3332,1.33327,1.33256,1.33321,7000000.0
2009-01-14 08:17:00,1.33289,1.33316,1.33187,1.33316,10000000.0
2009-01-14 08:18:00,1.33278,1.33313,1.33255,1.33291,11000000.0
2009-01-14 08:19:00,1.33307,1.33317,1.33243,1.33265,7000000.0
2009-01-14 08:20:00,1.33301,1.33301,1.33237,1.33237,9000000.0
2009-01-14 08:21:00,1.33302,1.33302,1.33213,1.33259,11000000.0
2009-01-14 08:22:00,1.33255,1.33255,1.33224,1.33224,7000000.0
2009-01-14 08:23:00,1.33231,1.33254,1.33193,1.33251,8000000.0
2009-01-14 08:24:00,1.33208,1.33261,1.33195,1.33241,11000000.0
2009-01-14 08:25:00,1.33221,1.33247,1.33218,1.33223,7000000.0
2009-01-14 08:26:00,1.33203,1.33217,1.33178,1.33203,9000000.0
2009-01-14 08:27:00,1.33199,1.33203,1.33132,1.33132,11000000.0
2009-01-14 08:28:00,1.33185,1.33222,1.33157,1.33222,11000000.0
2009-01-14 08:29:00,1.33227,1.33238,1.3322,1.33234,8000000.0
2009-01-14 08:30:00,1.33196,1.33253,1.33193,1.33252,8000000.0
2009-01-14 08:31:00,1.33252,1.33267,1.33201,1.33201,10000000.0
2009-01-14 08:32:00,1.33235,1.33257,1.33194,1.33194,7000000.0
2009-01-14 08:33:00,1.3326,1.33282,1.3326,1.33276,7000000.0
2009-01-14 08:34:00,1.33253,1.33307,1.33244,1.33304,7000000.0
2009-01-14 08:35:00,1.33291,1.333,1.33244,1.33246,9000000.0
2009-01-14 08:36:00,1.33263,1.33263,1.33242,1.33248,9000000.0
2009-01-14 08:37:00,1.33221,1.33221,1.33144,1.33144,8000000.0
2009-01-14 08:38:00,1.33221,1.33221,1.33216,1.33216,2000000.0
2009-01-14 08:39:00,1.33243,1.33265,1.33209,1.33258,8000000.0
2009-01-14 08:40:00,1.33218,1.33228,1.33188,1.33225,8000000.0
2009-01-14 08:41:00,1.33216,1.33227,1.33187,1.33187,7000000.0
2009-01-14 08:42:00,1.33203,1.33235,1.33176,1.33235,7000000.0
2009-01-14 08:43:00,1.33251,1.33257,1.33192,1.33217,5000000.0
2009-01-14 08:44:00,1.33177,1.33228,1.33132,1.33228,7000000.0
2009-01-14 08:45:00,1.33221,1.33254,1.33195,1.3325,7000000.0
2009-01-14 08:46:00,1.33224,1.33224,1.33169,1.3322,10000000.0
2009-01-14 08:47:00,1.33232,1.33232,1.33148,1.33148,11000000.0
2009-01-14 08:48:00,1.33185,1.33261,1.33185,1.33261,7000000.0
2009-01-14 08:49:00,1.33263,1.33274,1.3322,1.33244,9000000.0
2009-01-14 08:50:00,1.3321,1.33257,1.332,1.33206,8000000.0
2009-01-14 08:51:00,1.33225,1.33235,1.33155,1.33169,9000000.0
2009-01-14 08:52:00,1.33238,1.33315,1.33238,1.33315,8000000.0
2009-01-14 08:53:00,1.33312,1.33312,1.33255,1.33267,8000000.0
2009-01-14 08:54:00,1.33282,1.3329,1.33227,1.33247,8000000.0
2009-01-14 08:55:00,1.33239,1.33239,1.33207,1.33233,8000000.0
2009-01-14 08:56:00,1.33202,1.33268,1.3319,1.33268,11000000.0
2009-01-14 08:57:00,1.33256,1.33265,1.33209,1.33261,11000000.0
2009-01-14 08:58:00,1.33269,1.33279,1.33262,1.3327,21000000.0
2009-01-14 08:59:00,1.33246,1.33305,1.33246,1.33286,7000000.0
2009-01-14 09:00:00,1.33312,1.33312,1.33285,1.33285,8000000.0
2009-01-14 09:01:00,1.33269,1.33269,1.33196,1.33196,10000000.0
2009-01-14 09:02:00,1.33233,1.33241,1.33199,1.33218,8000000.0
2009-01-14 09:03:00,1.33208,1.33244,1.33203,1.3321,9000000.0
2009-01-14 09:04:00,1.33218,1.33249,1.33197,1.3324,11000000.0
2009-01-14 09:05:00,1.33227,1.33262,1.33227,1.33246,7000000.0
2009-01-14 09:06:00,1.33217,1.3325,1.33217,1.3325,8000000.0
2009-01-14 09:07:00,1.33258,1.33258,1.3322,1.3322,9000000.0
2009-01-14 09:08:00,1.33233,1.33235,1.33211,1.33231,9000000.0
2009-01-14 09:09:00,1.3323,1.3323,1.33162,1.33204,7000000.0
2009-01-14 09:10:00,1.33204,1.33207,1.33174,1.33186,10000000.0
2009-01-14 09:11:00,1.33194,1.33229,1.33191,1.33229,7000000.0
2009-01-14 09:12:00,1.33244,1.33268,1.33196,1.33196,10000000.0
2009-01-14 09:13:00,1.3318,1.3318,1.33104,1.33116,7000000.0
2009-01-14 09:14:00,1.33171,1.3318,1.33171,1.3318,7000000.0
2009-01-14 09:15:00,1.33166,1.33183,1.33156,1.3316,7000000.0
2009-01-14 09:16:00,1.33171,1.33175,1.33077,1.33167,7000000.0
2009-01-14 09:17:00,1.33174,1.33174,1.33115,1.33115,7000000.0
2009-01-14 09:18:00,1.33091,1.33116,1.33044,1.33045,8000000.0
2009-01-14 09:19:00,1.33064,1.33064,1.32937,1.32937,8000000.0
2009-01-14 09:20:00,1.32961,1.33001,1.3293,1.32992,7000000.0
2009-01-14 09:21:00,1.32963,1.3299,1.32963,1.32983,7000000.0
2009-01-14 09:22:00,1.3298,1.33019,1.3298,1.33019,8000000.0
2009-01-14 09:23:00,1.33032,1.33053,1.32982,1.3305,11000000.0
2009-01-14 09:24:00,1.33027,1.33091,1.33012,1.33075,7000000.0
2009-01-14 09:25:00,1.33036,1.33044,1.32993,1.3302,11000000.0
2009-01-14 09:26:00,1.33009,1.33018,1.32964,1.33017,13000000.0
2009-01-14 09:27:00,1.33015,1.33017,1.32931,1.32982,9000000.0
2009-01-14 09:28:00,1.33008,1.33031,1.32995,1.32995,7000000.0
2009-01-14 09:29:00,1.33013,1.33016,1.32937,1.32937,9000000.0
2009-01-14 09:30:00,1.32941,1.33008,1.32911,1.33008,8000000.0
2009-01-14 09:31:00,1.33036,1.33037,1.3292,1.32951,8000000.0
2009-01-14 09:32:00,1.32976,1.33026,1.32945,1.32945,10000000.0
2009-01-14 09:33:00,1.32972,1.33046,1.32972,1.33021,10000000.0
2009-01-14 09:34:00,1.32977,1.33005,1.32957,1.32957,7000000.0
2009-01-14 09:35:00,1.32987,1.32995,1.32934,1.32987,11000000.0
2009-01-14 09:36:00,1.32995,1.33006,1.3296,1.33003,9000000.0
2009-01-14 09:37:00,1.32993,1.33004,1.32968,1.32968,30000000.0
2009-01-14 09:38:00,1.32933,1.32996,1.32933,1.32981,8000000.0
2009-01-14 09:39:00,1.32958,1.33017,1.32958,1.33017,7000000.0
2009-01-14 09:40:00,1.33016,1.33021,1.32999,1.33006,8000000.0
2009-01-14 09:41:00,1.33006,1.33009,1.32987,1.32987,7000000.0
2009-01-14 09:42:00,1.33031,1.33043,1.33016,1.33019,8000000.0
2009-01-14 09:43:00,1.33027,1.33145,1.33027,1.33128,9000000.0
2009-01-14 09:44:00,1.33151,1.33157,1.33124,1.33124,7000000.0
2009-01-14 09:45:00,1.33108,1.33172,1.33108,1.33172,8000000.0
2009-01-14 09:46:00,1.332,1.33286,1.33197,1.33274,7000000.0
2009-01-14 09:47:00,1.33247,1.33307,1.33247,1.33256,7000000.0
2009-01-14 09:48:00,1.3326,1.33286,1.33229,1.33276,9000000.0
2009-01-14 09:49:00,1.33284,1.33329,1.3324,1.3324,11000000.0
2009-01-14 09:50:00,1.33302,1.33335,1.33264,1.33323,7000000.0
2009-01-14 09:51:00,1.33289,1.33311,1.33224,1.33263,7000000.0
2009-01-14 09:52:00,1.33222,1.33222,1.33103,1.33176,8000000.0
2009-01-14 09:53:00,1.33098,1.33141,1.33098,1.33141,7000000.0
2009-01-14 09:54:00,1.33138,1.33167,1.33132,1.33133,10000000.0
2009-01-14 09:55:00,1.3311,1.3311,1.33028,1.33067,8000000.0
2009-01-14 09:56:00,1.33091,1.33135,1.33036,1.33135,10000000.0
2009-01-14 09:57:00,1.3316,1.33161,1.33069,1.33131,8000000.0
2009-01-14 09:58:00,1.33124,1.33124,1.33052,1.33122,8000000.0
2009-01-14 09:59:00,1.33126,1.33126,1.33047,1.33047,7000000.0
2009-01-14 10:00:00,1.33091,1.3312,1.3303,1.3312,8000000.0
2009-01-14 10:01:00,1.33126,1.33126,1.33024,1.33024,8000000.0
2009-01-14 10:02:00,1.33099,1.33127,1.33069,1.33124,10000000.0
2009-01-14 10:03:00,1.33045,1.33121,1.33045,1.33118,7000000.0
2009-01-14 10:04:00,1.33094,1.33215,1.33089,1.33215,7000000.0
2009-01-14 10:05:00,1.3322,1.33281,1.3321,1.33281,8000000.0
2009-01-14 10:06:00,1.33292,1.33329,1.33203,1.33203,8000000.0
2009-01-14 10:07:00,1.33239,1.33248,1.33165,1.33216,9000000.0
2009-01-14 10:08:00,1.33223,1.33247,1.33209,1.33239,10000000.0
2009-01-14 10:09:00,1.33239,1.33272,1.33195,1.33257,10000000.0
2009-01-14 10:10:00,1.3325,1.33309,1.33217,1.33289,11000000.0
2009-01-14 10:11:00,1.33243,1.33297,1.33218,1.33237,9000000.0
2009-01-14 10:12:00,1.33294,1.33294,1.33239,1.33275,11000000.0
2009-01-14 10:13:00,1.33259,1.33267,1.33206,1.33255,8000000.0
2009-01-14 10:14:00,1.33232,1.33232,1.33134,1.33143,8000000.0
2009-01-14 10:15:00,1.33106,1.33141,1.33097,1.33139,10000000.0
2009-01-14 10:16:00,1.33119,1.33119,1.33041,1.33084,8000000.0
2009-01-14 10:17:00,1.33068,1.33097,1.33062,1.33097,8000000.0
2009-01-14 10:18:00,1.33066,1.33117,1.33066,1.33116,9000000.0
2009-01-14 10:19:00,1.33112,1.33117,1.331,1.33109,7000000.0
2009-01-14 10:20:00,1.33139,1.33162,1.33104,1.33104,8000000.0
2009-01-14 10:21:00,1.33171,1.332,1.33124,1.33177,10000000.0
2009-01-14 10:22:00,1.33234,1.33267,1.33177,1.33227,12000000.0
2009-01-14 10:23:00,1.33229,1.33299,1.33226,1.33253,10000000.0
2009-01-14 10:24:00,1.33225,1.33265,1.33197,1.33265,11000000.0
2009-01-14 10:25:00,1.33256,1.33315,1.33246,1.33271,10000000.0
2009-01-14 10:26:00,1.33274,1.33293,1.33206,1.33267,8000000.0
2009-01-14 10:27:00,1.33166,1.33247,1.33121,1.33121,10000000.0
2009-01-14 10:28:00,1.33182,1.33229,1.33122,1.33176,10000000.0
2009-01-14 10:29:00,1.33211,1.33217,1.33111,1.33111,10000000.0
2009-01-14 10:30:00,1.33141,1.33141,1.33055,1.33132,8000000.0
2009-01-14 10:31:00,1.33131,1.33153,1.33087,1.33148,13000000.0
2009-01-14 10:32:00,1.33133,1.33133,1.33041,1.33041,10000000.0
2009-01-14 10:33:00,1.33101,1.33109,1.33075,1.33076,8000000.0
2009-01-14 10:34:00,1.33062,1.33081,1.33015,1.33038,11000000.0
2009-01-14 10:35:00,1.33049,1.33058,1.32967,1.33006,8000000.0
2009-01-14 10:36:00,1.3299,1.33005,1.32897,1.33001,7000000.0
2009-01-14 10:37:00,1.32989,1.32989,1.32911,1.32955,10000000.0
2009-01-14 10:38:00,1.32986,1.33021,1.32986,1.33,9000000.0
2009-01-14 10:39:00,1.32963,1.33015,1.32943,1.33015,8000000.0
2009-01-14 10:40:00,1.32943,1.33006,1.32926,1.32935,12000000.0
2009-01-14 10:41:00,1.32946,1.32961,1.3278,1.32807,12000000.0
2009-01-14 10:42:00,1.32804,1.32955,1.32804,1.32937,7000000.0
2009-01-14 10:43:00,1.33017,1.33057,1.32979,1.33016,10000000.0
2009-01-14 10:44:00,1.32958,1.32958,1.32918,1.32918,7000000.0
2009-01-14 10:45:00,1.32933,1.32933,1.32796,1.32868,7000000.0
2009-01-14 10:46:00,1.32852,1.3291,1.32783,1.3291,8000000.0
2009-01-14 10:47:00,1.32915,1.33034,1.32915,1.32975,10000000.0
2009-01-14 10:48:00,1.32997,1.33042,1.3296,1.32977,12000000.0
2009-01-14 10:49:00,1.32924,1.32954,1.32859,1.32906,9000000.0
2009-01-14 10:50:00,1.3293,1.32976,1.3293,1.3295,8000000.0
2009-01-14 10:51:00,1.32953,1.33004,1.32953,1.32991,8000000.0
2009-01-14 10:52:00,1.32996,1.33011,1.32937,1.33004,9000000.0
2009-01-14 10:53:00,1.32974,1.32974,1.32919,1.32919,7000000.0
2009-01-14 10:54:00,1.329,1.3291,1.32826,1.3291,8000000.0
2009-01-14 10:55:00,1.32889,1.32889,1.32799,1.32799,7000000.0
2009-01-14 10:56:00,1.32771,1.32789,1.32731,1.32767,8000000.0
2009-01-14 10:57:00,1.32747,1.32759,1.32723,1.32754,7000000.0
2009-01-14 10:58:00,1.32763,1.32763,1.326,1.32652,11000000.0
2009-01-14 10:59:00,1.32614,1.32636,1.3253,1.3253,10000000.0
2009-01-14 11:00:00,1.3249,1.32517,1.32357,1.32411,8000000.0
2009-01-14 11:01:00,1.32396,1.32504,1.3238,1.32477,11000000.0
2009-01-14 11:02:00,1.32489,1.32527,1.32464,1.32519,8000000.0
2009-01-14 11:03:00,1.32535,1.326,1.32535,1.3255,10000000.0
2009-01-14 11:04:00,1.32554,1.32611,1.32554,1.32608,7000000.0
2009-01-14 11:05:00,1.32629,1.32657,1.32596,1.32596,7000000.0
2009-01-14 11:06:00,1.32604,1.32604,1.3252,1.32567,10000000.0
2009-01-14 11:07:00,1.32496,1.32613,1.32496,1.3255,11000000.0
2009-01-14 11:08:00,1.32633,1.32733,1.32633,1.32718,9000000.0
2009-01-14 11:09:00,1.32724,1.32773,1.32706,1.32706,9000000.0
2009-01-14 11:10:00,1.32731,1.32791,1.32687,1.32791,7000000.0
2009-01-14 11:11:00,1.32848,1.32947,1.32816,1.32947,10000000.0
2009-01-14 11:12:00,1.32956,1.32956,1.32835,1.32853,10000000.0
2009-01-14 11:13:00,1.32875,1.32923,1.32875,1.32907,11000000.0
2009-01-14 11:14:00,1.3287,1.32959,1.32859,1.32934,10000000.0
2009-01-14 11:15:00,1.32918,1.32921,1.32889,1.32921,7000000.0
2009-01-14 11:16:00,1.32905,1.3291,1.32807,1.32807,11000000.0
2009-01-14 11:17:00,1.32871,1.32922,1.32843,1.32919,8000000.0
2009-01-14 11:18:00,1.32979,1.32991,1.32913,1.32924,7000000.0
2009-01-14 11:19:00,1.32912,1.32918,1.32837,1.32879,11000000.0
2009-01-14 11:20:00,1.32882,1.32914,1.3285,1.32905,8000000.0
2009-01-14 11:21:00,1.32924,1.32924,1.32858,1.3289,11000000.0
2009-01-14 11:22:00,1.329,1.32966,1.32893,1.32956,11000000.0
2009-01-14 11:23:00,1.32959,1.33003,1.32916,1.33003,11000000.0
2009-01-14 11:24:00,1.33043,1.3313,1.33043,1.33092,9000000.0
2009-01-14 11:25:00,1.33042,1.33056,1.32979,1.33017,10000000.0
2009-01-14 11:26:00,1.32937,1.32995,1.32937,1.32971,10000000.0
2009-01-14 11:27:00,1.32919,1.32962,1.32919,1.32947,7000000.0
2009-01-14 11:28:00,1.32952,1.32986,1.32915,1.32986,7000000.0
2009-01-14 11:29:00,1.32981,1.33004,1.32942,1.32966,7000000.0
2009-01-14 11:30:00,1.32942,1.32977,1.32908,1.3295,9000000.0
2009-01-14 11:31:00,1.32885,1.32933,1.32783,1.32833,11000000.0
2009-01-14 11:32:00,1.32784,1.32784,1.32662,1.32705,8000000.0
2009-01-14 11:33:00,1.32672,1.32692,1.32644,1.32692,8000000.0
2009-01-14 11:34:00,1.32651,1.32665,1.32595,1.32665,8000000.0
2009-01-14 11:35:00,1.32686,1.32704,1.32588,1.32672,7000000.0
2009-01-14 11:36:00,1.32624,1.32661,1.32593,1.32628,9000000.0
2009-01-14 11:37:00,1.32599,1.32599,1.32527,1.32531,8000000.0
2009-01-14 11:38:00,1.32597,1.32597,1.32495,1.32514,12000000.0
2009-01-14 11:39:00,1.32567,1.32698,1.32558,1.32698,9000000.0
2009-01-14 11:40:00,1.3274,1.32798,1.32703,1.32703,8000000.0
2009-01-14 11:41:00,1.32725,1.32788,1.32696,1.32729,8000000.0
2009-01-14 11:42:00,1.3278,1.32836,1.32769,1.32835,10000000.0
2009-01-14 11:43:00,1.32855,1.32924,1.32832,1.32924,8000000.0
2009-01-14 11:44:00,1.32973,1.32975,1.3284,1.32855,7000000.0
2009-01-14 11:45:00,1.32836,1.32853,1.32752,1.32853,11000000.0
2009-01-14 11:46:00,1.32828,1.32891,1.32766,1.32807,10000000.0
2009-01-14 11:47:00,1.32784,1.32807,1.32734,1.32801,10000000.0
2009-01-14 11:48:00,1.32793,1.32892,1.32793,1.32849,11000000.0
2009-01-14 11:49:00,1.3295,1.32968,1.32867,1.32915,7000000.0
2009-01-14 11:50:00,1.32856,1.32945,1.32823,1.32855,7000000.0
2009-01-14 11:51:00,1.32781,1.32844,1.32705,1.32705,10000000.0
2009-01-14 11:52:00,1.32766,1.32912,1.32766,1.3285,8000000.0
2009-01-14 11:53:00,1.32921,1.32935,1.32863,1.32868,13000000.0
2009-01-14 11:54:00,1.32927,1.32935,1.3286,1.3286,11000000.0
2009-01-14 11:55:00,1.3291,1.3299,1.32903,1.32917,12000000.0
2009-01-14 11:56:00,1.32941,1.32994,1.32922,1.32982,11000000.0
2009-01-14 11:57:00,1.32966,1.32976,1.32925,1.32953,8000000.0
2009-01-14 11:58:00,1.32882,1.32989,1.32882,1.32989,10000000.0
2009-01-14 11:59:00,1.33015,1.33036,1.32936,1.32936,11000000.0
2009-01-14 12:00:00,1.32875,1.32996,1.32875,1.32964,7000000.0
2009-01-14 12:01:00,1.33043,1.33173,1.33043,1.3314,11000000.0
2009-01-14 12:02:00,1.333,1.33323,1.33271,1.333,10000000.0
2009-01-14 12:03:00,1.33239,1.33393,1.33239,1.3337,9000000.0
2009-01-14 12:04:00,1.33408,1.3342,1.3336,1.3336,8000000.0
2009-01-14 12:05:00,1.33362,1.33425,1.33349,1.3342,8000000.0
2009-01-14 12:06:00,1.33391,1.33398,1.33315,1.33374,9000000.0
2009-01-14 12:07:00,1.33399,1.33454,1.33349,1.33454,8000000.0
2009-01-14 12:08:00,1.33417,1.3346,1.3336,1.33374,10000000.0
2009-01-14 12:09:00,1.3346,1.33538,1.33421,1.33442,10000000.0
2009-01-14 12:10:00,1.3343,1.33447,1.33349,1.33369,10000000.0
2009-01-14 12:11:00,1.33417,1.33424,1.33344,1.33404,11000000.0
2009-01-14 12:12:00,1.33396,1.3341,1.33311,1.33363,10000000.0
2009-01-14 12:13:00,1.33306,1.33419,1.33268,1.33419,10000000.0
2009-01-14 12:14:00,1.33447,1.33453,1.33345,1.33345,13000000.0
2009-01-14 12:15:00,1.33315,1.33371,1.33312,1.33339,10000000.0
2009-01-14 12:16:00,1.33374,1.33443,1.33336,1.33443,11000000.0
2009-01-14 12:17:00,1.33443,1.33455,1.33368,1.33368,11000000.0
2009-01-14 12:18:00,1.33427,1.33429,1.3335,1.33372,7000000.0
2009-01-14 12:19:00,1.33378,1.33393,1.33308,1.33345,8000000.0
2009-01-14 12:20:00,1.33331,1.33388,1.33317,1.33339,8000000.0
2009-01-14 12:21:00,1.334,1.33416,1.33353,1.33372,9000000.0
2009-01-14 12:22:00,1.334,1.33411,1.33335,1.33335,10000000.0
2009-01-14 12:23:00,1.33373,1.33463,1.33373,1.33429,7000000.0
2009-01-14 12:24:00,1.33476,1.33476,1.33412,1.33412,8000000.0
2009-01-14 12:25:00,1.33455,1.3347,1.33418,1.33455,7000000.0
2009-01-14 12:26:00,1.33459,1.33485,1.33424,1.3348,13000000.0
2009-01-14 12:27:00,1.33427,1.33465,1.33385,1.33425,11000000.0
2009-01-14 12:28:00,1.33412,1.33418,1.33361,1.33414,8000000.0
2009-01-14 12:29:00,1.33398,1.33401,1.33347,1.33347,8000000.0
2009-01-14 12:30:00,1.33386,1.33458,1.33386,1.33398,7000000.0
2009-01-14 12:31:00,1.33454,1.33487,1.33422,1.33471,7000000.0
2009-01-14 12:32:00,1.33474,1.33474,1.3335,1.3335,11000000.0
2009-01-14 12:33:00,1.33395,1.33459,1.33395,1.33459,8000000.0
2009-01-14 12:34:00,1.33504,1.33587,1.3346,1.33587,8000000.0
2009-01-14 12:35:00,1.33617,1.33617,1.33477,1.33499,7000000.0
2009-01-14 12:36:00,1.33471,1.33472,1.33349,1.3335,8000000.0
2009-01-14 12:37:00,1.33341,1.33422,1.33341,1.33393,9000000.0
2009-01-14 12:38:00,1.33368,1.33376,1.33291,1.33361,10000000.0
2009-01-14 12:39:00,1.33372,1.33388,1.33343,1.33345,21000000.0
2009-01-14 12:40:00,1.33286,1.33314,1.33265,1.33288,7000000.0
2009-01-14 12:41:00,1.33322,1.3336,1.33314,1.33352,7000000.0
2009-01-14 12:42:00,1.33352,1.33355,1.33303,1.33303,7000000.0
2009-01-14 12:43:00,1.33272,1.33328,1.33271,1.33328,10000000.0
2009-01-14 12:44:00,1.33327,1.33327,1.33265,1.33309,10000000.0
2009-01-14 12:45:00,1.33318,1.33327,1.33271,1.33326,8000000.0
2009-01-14 12:46:00,1.33289,1.33343,1.33289,1.33314,8000000.0
2009-01-14 12:47:00,1.33282,1.33333,1.33265,1.33313,9000000.0
2009-01-14 12:48:00,1.33337,1.33361,1.333,1.33331,8000000.0
2009-01-14 12:49:00,1.33336,1.33336,1.33263,1.33298,8000000.0
2009-01-14 12:50:00,1.33294,1.33325,1.33271,1.33309,8000000.0
2009-01-14 12:51:00,1.33304,1.33304,1.33237,1.33245,7000000.0
2009-01-14 12:52:00,1.33207,1.3326,1.33207,1.3325,11000000.0
2009-01-14 12:53:00,1.33289,1.3332,1.33257,1.33272,11000000.0
2009-01-14 12:54:00,1.33293,1.33321,1.33247,1.3328,8000000.0
2009-01-14 12:55:00,1.33281,1.33289,1.33249,1.33289,7000000.0
2009-01-14 12:56:00,1.33255,1.33331,1.33255,1.33297,10000000.0
2009-01-14 12:57:00,1.33296,1.33296,1.33244,1.33248,7000000.0
2009-01-14 12:58:00,1.33301,1.33322,1.33254,1.3332,10000000.0
2009-01-14 12:59:00,1.33341,1.33358,1.33284,1.33346,10000000.0
2009-01-14 13:00:00,1.33348,1.33378,1.33328,1.33364,7000000.0
2009-01-14 13:01:00,1.33377,1.33377,1.33292,1.33346,8000000.0
2009-01-14 13:02:00,1.33351,1.33377,1.33286,1.33334,7000000.0
2009-01-14 13:03:00,1.3338,1.33409,1.33374,1.33374,9000000.0
2009-01-14 13:04:00,1.33426,1.33443,1.33407,1.33416,8000000.0
2009-01-14 13:05:00,1.33366,1.33424,1.3333,1.33424,8000000.0
2009-01-14 13:06:00,1.3343,1.3343,1.33367,1.33388,7000000.0
2009-01-14 13:07:00,1.33372,1.3339,1.3333,1.33356,7000000.0
2009-01-14 13:08:00,1.33349,1.33407,1.33349,1.33393,7000000.0
2009-01-14 13:09:00,1.33397,1.33448,1.33397,1.33448,10000000.0
2009-01-14 13:10:00,1.33453,1.33453,1.33389,1.33415,9000000.0
2009-01-14 13:11:00,1.33382,1.33382,1.33318,1.33361,10000000.0
2009-01-14 13:12:00,1.33401,1.33401,1.33317,1.33377,9000000.0
2009-01-14 13:13:00,1.33379,1.33383,1.33301,1.33323,7000000.0
2009-01-14 13:14:00,1.3324,1.33338,1.3324,1.33292,10000000.0
2009-01-14 13:15:00,1.33288,1.33332,1.33288,1.33306,8000000.0
2009-01-14 13:16:00,1.33311,1.3332,1.33277,1.33319,11000000.0
2009-01-14 13:17:00,1.3334,1.33347,1.33299,1.33299,8000000.0
2009-01-14 13:18:00,1.33302,1.33334,1.33291,1.3333,8000000.0
2009-01-14 13:19:00,1.33306,1.33306,1.33254,1.33297,10000000.0
2009-01-14 13:20:00,1.33299,1.33299,1.33243,1.33289,10000000.0
2009-01-14 13:21:00,1.333,1.33328,1.33281,1.33324,7000000.0
2009-01-14 13:22:00,1.33313,1.33321,1.33292,1.33315,7000000.0
2009-01-14 13:23:00,1.33307,1.3332,1.3327,1.33315,8000000.0
2009-01-14 13:24:00,1.33258,1.33306,1.33253,1.33253,7000000.0
2009-01-14 13:25:00,1.33257,1.33301,1.33221,1.33259,11000000.0
2009-01-14 13:26:00,1.33254,1.33254,1.33196,1.33227,7000000.0
2009-01-14 13:27:00,1.33232,1.33232,1.33171,1.33205,8000000.0
2009-01-14 13:28:00,1.33141,1.33238,1.33141,1.3317,9000000.0
2009-01-14 13:29:00,1.3321,1.33221,1.33198,1.33198,7000000.0
2009-01-14 13:30:00,1.3318,1.3319,1.33131,1.33189,7000000.0
2009-01-14 13:31:00,1.33209,1.33209,1.33167,1.33188,10000000.0
2009-01-14 13:32:00,1.33199,1.33199,1.33122,1.3317,7000000.0
2009-01-14 13:33:00,1.33163,1.33274,1.33155,1.33274,7000000.0
2009-01-14 13:34:00,1.33231,1.33245,1.33191,1.33226,8000000.0
2009-01-14 13:35:00,1.33219,1.33239,1.33207,1.33225,7000000.0
2009-01-14 13:36:00,1.33246,1.33277,1.33183,1.33277,8000000.0
2009-01-14 13:37:00,1.33257,1.33283,1.33221,1.33262,10000000.0
2009-01-14 13:38:00,1.33219,1.33257,1.33172,1.33245,8000000.0
2009-01-14 13:39:00,1.33264,1.33322,1.33234,1.33307,7000000.0
2009-01-14 13:40:00,1.33355,1.33355,1.33227,1.33297,9000000.0
2009-01-14 13:41:00,1.33337,1.33337,1.3327,1.33294,7000000.0
2009-01-14 13:42:00,1.33323,1.33371,1.33315,1.33366,7000000.0
2009-01-14 13:43:00,1.33328,1.33346,1.33223,1.33283,11000000.0
2009-01-14 13:44:00,1.3323,1.33308,1.33212,1.33308,7000000.0
2009-01-14 13:45:00,1.33305,1.3332,1.33284,1.33305,9000000.0
2009-01-14 13:46:00,1.33297,1.33312,1.33268,1.33312,9000000.0
2009-01-14 13:47:00,1.33277,1.33347,1.33242,1.33341,8000000.0
2009-01-14 13:48:00,1.33352,1.33391,1.33304,1.33391,7000000.0
2009-01-14 13:49:00,1.33373,1.33373,1.33273,1.33273,7000000.0
2009-01-14 13:50:00,1.3325,1.33255,1.33218,1.33218,8000000.0
2009-01-14 13:51:00,1.33248,1.33248,1.33202,1.33202,7000000.0
2009-01-14 13:52:00,1.33218,1.3326,1.33195,1.33251,8000000.0
2009-01-14 13:53:00,1.33267,1.33277,1.3321,1.33266,11000000.0
2009-01-14 13:54:00,1.33247,1.33247,1.3315,1.33225,11000000.0
2009-01-14 13:55:00,1.33228,1.33231,1.33182,1.33217,10000000.0
2009-01-14 13:56:00,1.33204,1.33235,1.33136,1.33229,7000000.0
2009-01-14 13:57:00,1.33229,1.33229,1.33184,1.33216,10000000.0
2009-01-14 13:58:00,1.33204,1.33207,1.33146,1.3318,11000000.0
2009-01-14 13:59:00,1.33206,1.33226,1.33174,1.33226,11000000.0
2009-01-14 14:00:00,1.33212,1.33252,1.33177,1.33231,9000000.0
2009-01-14 14:01:00,1.3321,1.3321,1.33191,1.33203,10000000.0
2009-01-14 14:02:00,1.33134,1.33191,1.33116,1.33159,10000000.0
2009-01-14 14:03:00,1.33137,1.3316,1.33079,1.3316,11000000.0
2009-01-14 14:04:00,1.3316,1.33172,1.33113,1.33144,10000000.0
2009-01-14 14:05:00,1.33136,1.33236,1.33131,1.33218,10000000.0
2009-01-14 14:06:00,1.33183,1.33245,1.33158,1.33209,11000000.0
2009-01-14 14:07:00,1.33207,1.33228,1.33168,1.33176,8000000.0
2009-01-14 14:08:00,1.33209,1.33221,1.33155,1.33155,10000000.0
2009-01-14 14:09:00,1.33221,1.33243,1.33214,1.33243,7000000.0
2009-01-14 14:10:00,1.33213,1.33269,1.3321,1.3321,7000000.0
2009-01-14 14:11:00,1.33218,1.33228,1.33157,1.33207,10000000.0
2009-01-14 14:12:00,1.33193,1.33193,1.33137,1.33137,7000000.0
2009-01-14 14:13:00,1.33201,1.3322,1.33149,1.33209,9000000.0
2009-01-14 14:14:00,1.33178,1.33262,1.33178,1.33226,10000000.0
2009-01-14 14:15:00,1.33192,1.33213,1.33136,1.33136,10000000.0
2009-01-14 14:16:00,1.33147,1.33147,1.33088,1.33105,10000000.0
2009-01-14 14:17:00,1.33081,1.33081,1.33014,1.33043,7000000.0
2009-01-14 14:18:00,1.33079,1.33153,1.33079,1.33153,7000000.0
2009-01-14 14:19:00,1.33161,1.33167,1.33118,1.33162,10000000.0
2009-01-14 14:20:00,1.33152,1.33193,1.33151,1.33193,9000000.0
2009-01-14 14:21:00,1.33233,1.3324,1.33201,1.33237,9000000.0
2009-01-14 14:22:00,1.33206,1.3321,1.33095,1.3312,11000000.0
2009-01-14 14:23:00,1.3308,1.3313,1.33063,1.3313,7000000.0
2009-01-14 14:24:00,1.33138,1.33157,1.33096,1.33096,11000000.0
2009-01-14 14:25:00,1.33139,1.33214,1.33133,1.33214,10000000.0
2009-01-14 14:26:00,1.33246,1.33306,1.332,1.33306,7000000.0
2009-01-14 14:27:00,1.33291,1.3331,1.33268,1.33288,7000000.0
2009-01-14 14:28:00,1.33249,1.33268,1.33226,1.33268,8000000.0
2009-01-14 14:29:00,1.33272,1.33274,1.332,1.33274,9000000.0
2009-01-14 14:30:00,1.33213,1.33311,1.33211,1.33272,8000000.0
2009-01-14 14:31:00,1.33235,1.3328,1.33211,1.33211,7000000.0
2009-01-14 14:32:00,1.33256,1.33263,1.3321,1.3321,13000000.0
2009-01-14 14:33:00,1.33276,1.33313,1.3325,1.33312,8000000.0
2009-01-14 14:34:00,1.33321,1.33344,1.33274,1.33276,7000000.0
2009-01-14 14:35:00,1.33301,1.33326,1.33281,1.33316,12000000.0
2009-01-14 14:36:00,1.33223,1.3329,1.33223,1.3324,8000000.0
2009-01-14 14:37:00,1.33224,1.33252,1.33156,1.33202,13000000.0
2009-01-14 14:38:00,1.33183,1.33208,1.33155,1.33155,22000000.0
2009-01-14 14:39:00,1.33113,1.3314,1.33083,1.33104,8000000.0
2009-01-14 14:40:00,1.33131,1.33168,1.33078,1.33157,10000000.0
2009-01-14 14:41:00,1.33168,1.33194,1.33144,1.33144,7000000.0
2009-01-14 14:42:00,1.33157,1.33182,1.3311,1.3315,9000000.0
2009-01-14 14:43:00,1.33116,1.3317,1.33112,1.33128,11000000.0
2009-01-14 14:44:00,1.33121,1.33147,1.33086,1.33086,9000000.0
2009-01-14 14:45:00,1.33097,1.33123,1.33066,1.33123,11000000.0
2009-01-14 14:46:00,1.33105,1.33147,1.3308,1.3308,9000000.0
2009-01-14 14:47:00,1.33102,1.33134,1.33095,1.33095,11000000.0
2009-01-14 14:48:00,1.33081,1.33142,1.33062,1.33142,7000000.0
2009-01-14 14:49:00,1.33074,1.33119,1.33058,1.33058,10000000.0
2009-01-14 14:50:00,1.33062,1.33197,1.33062,1.33197,11000000.0
2009-01-14 14:51:00,1.33206,1.33224,1.33158,1.33206,10000000.0
2009-01-14 14:52:00,1.33207,1.33215,1.3317,1.33198,10000000.0
2009-01-14 14:53:00,1.33185,1.33209,1.3314,1.33195,9000000.0
2009-01-14 14:54:00,1.33199,1.33199,1.33088,1.33147,9000000.0
2009-01-14 14:55:00,1.33134,1.33139,1.33091,1.33094,8000000.0
2009-01-14 14:56:00,1.3308,1.33184,1.3308,1.33175,8000000.0
2009-01-14 14:57:00,1.3318,1.3318,1.33129,1.33163,7000000.0
2009-01-14 14:58:00,1.33178,1.33184,1.33116,1.3312,11000000.0
2009-01-14 14:59:00,1.33127,1.33198,1.33127,1.33182,9000000.0
2009-01-14 15:00:00,1.33061,1.33073,1.32979,1.33028,10000000.0
2009-01-14 15:01:00,1.33008,1.33094,1.33008,1.33094,11000000.0
2009-01-14 15:02:00,1.33099,1.33099,1.33019,1.33086,9000000.0
2009-01-14 15:03:00,1.33096,1.33111,1.33074,1.33111,9000000.0
2009-01-14 15:04:00,1.33158,1.33207,1.33158,1.33192,8000000.0
2009-01-14 15:05:00,1.33159,1.3318,1.33132,1.33174,11000000.0
2009-01-14 15:06:00,1.33193,1.33207,1.3317,1.33183,14000000.0
2009-01-14 15:07:00,1.33167,1.33167,1.3309,1.33144,15000000.0
2009-01-14 15:08:00,1.33148,1.33161,1.33121,1.33121,9000000.0
2009-01-14 15:09:00,1.33115,1.33123,1.33089,1.33118,11000000.0
2009-01-14 15:10:00,1.33038,1.33099,1.33013,1.33084,7000000.0
2009-01-14 15:11:00,1.331,1.33124,1.3306,1.33108,14000000.0
2009-01-14 15:12:00,1.33137,1.33188,1.33135,1.33188,7000000.0
2009-01-14 15:13:00,1.33219,1.33245,1.33167,1.33231,12000000.0
2009-01-14 15:14:00,1.33162,1.3321,1.33157,1.33175,7000000.0
2009-01-14 15:15:00,1.33078,1.332,1.33078,1.332,7000000.0
2009-01-14 15:16:00,1.33187,1.33187,1.33111,1.33127,8000000.0
2009-01-14 15:17:00,1.33117,1.33171,1.3305,1.33171,34000000.0
2009-01-14 15:18:00,1.33157,1.33174,1.33101,1.33146,9000000.0
2009-01-14 15:19:00,1.33116,1.33189,1.33116,1.33189,7000000.0
2009-01-14 15:20:00,1.3318,1.332,1.33134,1.33195,12000000.0
2009-01-14 15:21:00,1.33218,1.3325,1.33203,1.33203,13000000.0
2009-01-14 15:22:00,1.33252,1.33255,1.3315,1.33177,11000000.0
2009-01-14 15:23:00,1.33219,1.33253,1.33192,1.33209,9000000.0
2009-01-14 15:24:00,1.33277,1.33294,1.33239,1.33239,8000000.0
2009-01-14 15:25:00,1.33163,1.33188,1.33129,1.33172,10000000.0
2009-01-14 15:26:00,1.33184,1.33194,1.33149,1.33176,9000000.0
2009-01-14 15:27:00,1.33196,1.33225,1.33128,1.33135,8000000.0
2009-01-14 15:28:00,1.33167,1.33174,1.33108,1.33174,11000000.0
2009-01-14 15:29:00,1.3317,1.33203,1.33112,1.33112,11000000.0
2009-01-14 15:30:00,1.33185,1.33374,1.33185,1.33374,10000000.0
2009-01-14 15:31:00,1.33373,1.33404,1.33277,1.33378,8000000.0
2009-01-14 15:32:00,1.33385,1.33524,1.33385,1.33417,11000000.0
2009-01-14 15:33:00,1.3335,1.33408,1.33292,1.3334,8000000.0
2009-01-14 15:34:00,1.33369,1.33391,1.33343,1.33343,14000000.0
2009-01-14 15:35:00,1.3329,1.3331,1.33186,1.33186,10000000.0
2009-01-14 15:36:00,1.33178,1.3321,1.33102,1.33172,8000000.0
2009-01-14 15:37:00,1.33137,1.33137,1.32947,1.33071,10000000.0
2009-01-14 15:38:00,1.33041,1.33041,1.32834,1.32921,9000000.0
2009-01-14 15:39:00,1.3296,1.3296,1.32883,1.32938,10000000.0
2009-01-14 15:40:00,1.32935,1.32981,1.32909,1.32942,10000000.0
2009-01-14 15:41:00,1.32957,1.3306,1.32957,1.32989,9000000.0
2009-01-14 15:42:00,1.33016,1.33093,1.33016,1.3302,13000000.0
2009-01-14 15:43:00,1.33117,1.3312,1.33088,1.33106,7000000.0
2009-01-14 15:44:00,1.33085,1.33104,1.33061,1.33095,9000000.0
2009-01-14 15:45:00,1.33076,1.33134,1.33076,1.33105,9000000.0
2009-01-14 15:46:00,1.33035,1.33213,1.33035,1.33213,7000000.0
2009-01-14 15:47:00,1.33208,1.33301,1.33193,1.33301,10000000.0
2009-01-14 15:48:00,1.33313,1.33313,1.33211,1.33295,8000000.0
2009-01-14 15:49:00,1.33273,1.33333,1.33254,1.33333,11000000.0
2009-01-14 15:50:00,1.3335,1.33421,1.3335,1.33355,9000000.0
2009-01-14 15:51:00,1.33343,1.33368,1.33275,1.33368,10000000.0
2009-01-14 15:52:00,1.33349,1.33372,1.33308,1.33308,11000000.0
2009-01-14 15:53:00,1.33328,1.33367,1.33315,1.33361,8000000.0
2009-01-14 15:54:00,1.33306,1.33316,1.33259,1.33259,8000000.0
2009-01-14 15:55:00,1.33235,1.33288,1.33235,1.33288,8000000.0
2009-01-14 15:56:00,1.33264,1.33264,1.33153,1.33181,8000000.0
2009-01-14 15:57:00,1.33203,1.33218,1.33128,1.33168,10000000.0
2009-01-14 15:58:00,1.33172,1.33172,1.33082,1.33156,10000000.0
2009-01-14 15:59:00,1.33174,1.33197,1.3313,1.33161,21000000.0
2009-01-14 16:00:00,1.33202,1.33238,1.33186,1.33202,7000000.0
2009-01-14 16:01:00,1.33292,1.33381,1.33283,1.33375,8000000.0
2009-01-14 16:02:00,1.33363,1.33374,1.33316,1.33359,10000000.0
2009-01-14 16:03:00,1.3334,1.33379,1.33295,1.33379,8000000.0
2009-01-14 16:04:00,1.33423,1.33437,1.33363,1.33421,11000000.0
2009-01-14 16:05:00,1.33411,1.33496,1.33411,1.33496,7000000.0
2009-01-14 16:06:00,1.33504,1.33506,1.3346,1.33467,7000000.0
2009-01-14 16:07:00,1.33493,1.33516,1.33474,1.33516,8000000.0
2009-01-14 16:08:00,1.33501,1.3352,1.3347,1.3347,9000000.0
2009-01-14 16:09:00,1.33471,1.33488,1.33445,1.33467,10000000.0
2009-01-14 16:10:00,1.33479,1.33614,1.33479,1.33544,11000000.0
2009-01-14 16:11:00,1.336,1.3367,1.33597,1.33662,10000000.0
2009-01-14 16:12:00,1.3367,1.33672,1.33534,1.33534,7000000.0
2009-01-14 16:13:00,1.33564,1.33575,1.33491,1.33548,10000000.0
2009-01-14 16:14:00,1.33549,1.33551,1.335,1.335,11000000.0
2009-01-14 16:15:00,1.33584,1.33603,1.33551,1.33551,7000000.0
2009-01-14 16:16:00,1.33517,1.33532,1.33473,1.33515,7000000.0
2009-01-14 16:17:00,1.3349,1.33507,1.33402,1.33454,9000000.0
2009-01-14 16:18:00,1.33455,1.33489,1.33438,1.33446,8000000.0
2009-01-14 16:19:00,1.33458,1.33529,1.33438,1.33491,8000000.0
2009-01-14 16:20:00,1.335,1.33543,1.33489,1.33492,11000000.0
2009-01-14 16:21:00,1.33471,1.33488,1.33425,1.33486,7000000.0
2009-01-14 16:22:00,1.33511,1.33522,1.33442,1.3347,7000000.0
2009-01-14 16:23:00,1.33463,1.33486,1.33436,1.33463,7000000.0
2009-01-14 16:24:00,1.33423,1.3347,1.33419,1.3344,10000000.0
2009-01-14 16:25:00,1.33452,1.33482,1.33439,1.33467,7000000.0
2009-01-14 16:26:00,1.33435,1.33435,1.33372,1.33404,8000000.0
2009-01-14 16:27:00,1.33391,1.33428,1.33368,1.33409,13000000.0
2009-01-14 16:28:00,1.33394,1.33394,1.33276,1.33335,10000000.0
2009-01-14 16:29:00,1.33339,1.3337,1.33335,1.33355,7000000.0
2009-01-14 16:30:00,1.33387,1.3342,1.3338,1.33402,9000000.0
2009-01-14 16:31:00,1.3337,1.3337,1.33299,1.3335,10000000.0
2009-01-14 16:32:00,1.33355,1.33387,1.33347,1.3337,8000000.0
2009-01-14 16:33:00,1.33364,1.33404,1.33364,1.33373,10000000.0
2009-01-14 16:34:00,1.33397,1.33409,1.33365,1.33394,10000000.0
2009-01-14 16:35:00,1.33344,1.3335,1.33312,1.3335,7000000.0
2009-01-14 16:36:00,1.33351,1.33374,1.33298,1.33358,11000000.0
2009-01-14 16:37:00,1.33353,1.3341,1.33353,1.3341,8000000.0
2009-01-14 16:38:00,1.33413,1.33465,1.33413,1.33465,30000000.0
2009-01-14 16:39:00,1.33485,1.33512,1.33442,1.33496,8000000.0
2009-01-14 16:40:00,1.3348,1.33498,1.33422,1.33422,7000000.0
2009-01-14 16:41:00,1.33471,1.335,1.33459,1.33459,8000000.0
2009-01-14 16:42:00,1.33447,1.33455,1.33422,1.33422,7000000.0
2009-01-14 16:43:00,1.33406,1.33413,1.33386,1.33399,8000000.0
2009-01-14 16:44:00,1.33424,1.33435,1.33382,1.33382,7000000.0
2009-01-14 16:45:00,1.33375,1.33394,1.33363,1.33389,7000000.0
2009-01-14 16:46:00,1.33352,1.33389,1.33352,1.33379,8000000.0
2009-01-14 16:47:00,1.33377,1.33415,1.33342,1.33402,11000000.0
2009-01-14 16:48:00,1.33357,1.33404,1.33357,1.33401,7000000.0
2009-01-14 16:49:00,1.33419,1.33419,1.33363,1.33408,9000000.0
2009-01-14 16:50:00,1.33396,1.33432,1.33373,1.33373,11000000.0
2009-01-14 16:51:00,1.33415,1.33438,1.33369,1.33383,7000000.0
2009-01-14 16:52:00,1.33346,1.33379,1.33296,1.33367,7000000.0
2009-01-14 16:53:00,1.33359,1.33382,1.33308,1.33334,8000000.0
2009-01-14 16:54:00,1.33314,1.33367,1.33314,1.33314,7000000.0
2009-01-14 16:55:00,1.33304,1.33329,1.33276,1.33276,10000000.0
2009-01-14 16:56:00,1.33278,1.33278,1.33242,1.33265,8000000.0
2009-01-14 16:57:00,1.33239,1.33239,1.33148,1.33226,10000000.0
2009-01-14 16:58:00,1.33238,1.33339,1.33237,1.33339,8000000.0
2009-01-14 16:59:00,1.33291,1.33373,1.33291,1.33365,8000000.0
2009-01-14 17:00:00,1.33363,1.33383,1.33333,1.33333,7000000.0
2009-01-14 17:01:00,1.33379,1.33424,1.33375,1.33375,8000000.0
2009-01-14 17:02:00,1.33428,1.33436,1.33368,1.33429,8000000.0
2009-01-14 17:03:00,1.33495,1.33516,1.33436,1.33464,10000000.0
2009-01-14 17:04:00,1.33465,1.33556,1.33465,1.33507,7000000.0
2009-01-14 17:05:00,1.33539,1.33574,1.33481,1.3355,11000000.0
2009-01-14 17:06:00,1.33551,1.33571,1.33491,1.33564,7000000.0
2009-01-14 17:07:00,1.33598,1.33621,1.33496,1.33496,7000000.0
2009-01-14 17:08:00,1.33514,1.33515,1.33463,1.33506,9000000.0
2009-01-14 17:09:00,1.33515,1.3358,1.33508,1.3358,10000000.0
2009-01-14 17:10:00,1.33548,1.33589,1.33482,1.33505,10000000.0
2009-01-14 17:11:00,1.33473,1.33484,1.33426,1.33469,7000000.0
2009-01-14 17:12:00,1.33467,1.33492,1.33443,1.33491,10000000.0
2009-01-14 17:13:00,1.335,1.335,1.33424,1.3346,11000000.0
2009-01-14 17:14:00,1.33463,1.3347,1.33386,1.33457,8000000.0
2009-01-14 17:15:00,1.33467,1.33486,1.33442,1.33464,9000000.0
2009-01-14 17:16:00,1.33433,1.33461,1.33387,1.33461,7000000.0
2009-01-14 17:17:00,1.33452,1.33463,1.33406,1.33438,8000000.0
2009-01-14 17:18:00,1.33467,1.33467,1.33401,1.33413,8000000.0
2009-01-14 17:19:00,1.33461,1.33536,1.33432,1.33536,8000000.0
2009-01-14 17:20:00,1.33561,1.33601,1.33561,1.33571,7000000.0
2009-01-14 17:21:00,1.33569,1.33587,1.33496,1.33496,9000000.0
2009-01-14 17:22:00,1.33561,1.33579,1.33504,1.33545,7000000.0
2009-01-14 17:23:00,1.33478,1.33603,1.33448,1.33556,12000000.0
2009-01-14 17:24:00,1.33613,1.33701,1.33613,1.33698,8000000.0
2009-01-14 17:25:00,1.3362,1.33648,1.33556,1.3359,11000000.0
2009-01-14 17:26:00,1.33559,1.33568,1.33495,1.33568,8000000.0
2009-01-14 17:27:00,1.33534,1.33571,1.33517,1.33523,8000000.0
2009-01-14 17:28:00,1.33465,1.3352,1.33449,1.3347,10000000.0
2009-01-14 17:29:00,1.33475,1.33491,1.33432,1.33491,7000000.0
2009-01-14 17:30:00,1.33404,1.33481,1.33404,1.33408,7000000.0
2009-01-14 17:31:00,1.33429,1.33429,1.33331,1.33331,8000000.0
2009-01-14 17:32:00,1.33418,1.33463,1.33382,1.33463,13000000.0
2009-01-14 17:33:00,1.33459,1.33459,1.33386,1.33394,10000000.0
2009-01-14 17:34:00,1.33435,1.33478,1.33413,1.33468,11000000.0
2009-01-14 17:35:00,1.33474,1.3356,1.33448,1.33522,11000000.0
2009-01-14 17:36:00,1.33516,1.33573,1.33503,1.33562,8000000.0
2009-01-14 17:37:00,1.33586,1.33586,1.33557,1.33557,7000000.0
2009-01-14 17:38:00,1.33504,1.33537,1.33486,1.33497,8000000.0
2009-01-14 17:39:00,1.33481,1.33492,1.33455,1.33492,9000000.0
2009-01-14 17:40:00,1.33405,1.33536,1.33393,1.33536,8000000.0
2009-01-14 17:41:00,1.3356,1.33735,1.3356,1.33715,7000000.0
2009-01-14 17:42:00,1.33797,1.33808,1.33731,1.33761,12000000.0
2009-01-14 17:43:00,1.33729,1.33729,1.33648,1.33704,11000000.0
2009-01-14 17:44:00,1.33709,1.33747,1.33709,1.33745,7000000.0
2009-01-14 17:45:00,1.33743,1.33807,1.33743,1.33776,7000000.0
2009-01-14 17:46:00,1.33827,1.33827,1.33781,1.33793,7000000.0
2009-01-14 17:47:00,1.33771,1.33794,1.33731,1.33752,10000000.0
2009-01-14 17:48:00,1.33714,1.33772,1.33694,1.33719,10000000.0
2009-01-14 17:49:00,1.33729,1.33758,1.33678,1.33702,12000000.0
2009-01-14 17:50:00,1.3368,1.33711,1.33634,1.3367,11000000.0
2009-01-14 17:51:00,1.33722,1.33778,1.33722,1.33775,8000000.0
2009-01-14 17:52:00,1.3375,1.33779,1.33743,1.33762,8000000.0
2009-01-14 17:53:00,1.33751,1.33751,1.3367,1.33687,9000000.0
2009-01-14 17:54:00,1.33656,1.33705,1.33622,1.33671,10000000.0
2009-01-14 17:55:00,1.33669,1.33706,1.33641,1.33689,11000000.0
2009-01-14 17:56:00,1.33698,1.33732,1.33698,1.33711,7000000.0
2009-01-14 17:57:00,1.33739,1.33741,1.33687,1.33693,7000000.0
2009-01-14 17:58:00,1.3362,1.33648,1.33593,1.3361,10000000.0
2009-01-14 17:59:00,1.33585,1.33585,1.33498,1.33559,9000000.0
2009-01-14 18:00:00,1.33562,1.33627,1.33562,1.33627,9000000.0
2009-01-14 18:01:00,1.33614,1.33654,1.33612,1.33653,8000000.0
2009-01-14 18:02:00,1.33639,1.33639,1.33536,1.33541,11000000.0
2009-01-14 18:03:00,1.33561,1.33565,1.33522,1.33541,8000000.0
2009-01-14 18:04:00,1.33529,1.33601,1.33516,1.33516,10000000.0
2009-01-14 18:05:00,1.33526,1.33573,1.33497,1.33497,7000000.0
2009-01-14 18:06:00,1.33501,1.33508,1.33494,1.33508,7000000.0
2009-01-14 18:07:00,1.33502,1.33506,1.33431,1.33478,10000000.0
2009-01-14 18:08:00,1.33466,1.33478,1.3342,1.33478,8000000.0
2009-01-14 18:09:00,1.33444,1.33469,1.33413,1.33422,11000000.0
2009-01-14 18:10:00,1.33429,1.33465,1.33399,1.33399,9000000.0
2009-01-14 18:11:00,1.33443,1.33489,1.33443,1.33481,10000000.0
2009-01-14 18:12:00,1.33505,1.33551,1.33453,1.33542,10000000.0
2009-01-14 18:13:00,1.33519,1.33519,1.33426,1.33426,9000000.0
2009-01-14 18:14:00,1.33458,1.33506,1.33458,1.33491,7000000.0
2009-01-14 18:15:00,1.33448,1.33535,1.33422,1.33535,10000000.0
2009-01-14 18:16:00,1.33557,1.33614,1.33557,1.33562,7000000.0
2009-01-14 18:17:00,1.33556,1.33577,1.33505,1.33577,7000000.0
2009-01-14 18:18:00,1.33615,1.33623,1.33556,1.33603,8000000.0
2009-01-14 18:19:00,1.33625,1.33684,1.33612,1.33657,8000000.0
2009-01-14 18:20:00,1.33686,1.33686,1.33619,1.3362,11000000.0
2009-01-14 18:21:00,1.33612,1.33629,1.33542,1.33597,8000000.0
2009-01-14 18:22:00,1.33599,1.33599,1.3354,1.33578,11000000.0
2009-01-14 18:23:00,1.3356,1.3356,1.33493,1.33529,11000000.0
2009-01-14 18:24:00,1.33522,1.33557,1.33484,1.33515,11000000.0
2009-01-14 18:25:00,1.33459,1.33507,1.33435,1.33493,10000000.0
2009-01-14 18:26:00,1.33472,1.33506,1.33472,1.33484,8000000.0
2009-01-14 18:27:00,1.33516,1.33586,1.33472,1.33586,10000000.0
2009-01-14 18:28:00,1.33587,1.33606,1.33531,1.33606,7000000.0
2009-01-14 18:29:00,1.33608,1.33608,1.33551,1.33586,7000000.0
2009-01-14 18:30:00,1.33566,1.33592,1.33566,1.33589,7000000.0
2009-01-14 18:31:00,1.33579,1.33595,1.3352,1.3356,9000000.0
2009-01-14 18:32:00,1.33534,1.3356,1.33464,1.33532,11000000.0
2009-01-14 18:33:00,1.33539,1.33705,1.33539,1.33705,8000000.0
2009-01-14 18:34:00,1.33733,1.33733,1.33626,1.33689,10000000.0
2009-01-14 18:35:00,1.33695,1.33695,1.33621,1.33659,8000000.0
2009-01-14 18:36:00,1.33652,1.33682,1.33582,1.33658,10000000.0
2009-01-14 18:37:00,1.33731,1.33762,1.33671,1.33759,10000000.0
2009-01-14 18:38:00,1.33728,1.33728,1.33608,1.33608,8000000.0
2009-01-14 18:39:00,1.33659,1.33659,1.33538,1.33557,12000000.0
2009-01-14 18:40:00,1.33545,1.33603,1.33545,1.33562,9000000.0
2009-01-14 18:41:00,1.33596,1.33613,1.33529,1.33529,8000000.0
2009-01-14 18:42:00,1.3356,1.33563,1.33473,1.33507,9000000.0
2009-01-14 18:43:00,1.33525,1.33553,1.33474,1.33506,10000000.0
2009-01-14 18:44:00,1.33529,1.33529,1.33482,1.33511,8000000.0
2009-01-14 18:45:00,1.33502,1.33539,1.33481,1.33522,10000000.0
2009-01-14 18:46:00,1.33465,1.33545,1.33463,1.335,8000000.0
2009-01-14 18:47:00,1.33534,1.33557,1.33499,1.33533,11000000.0
2009-01-14 18:48:00,1.33536,1.33559,1.33502,1.33541,10000000.0
2009-01-14 18:49:00,1.33524,1.33585,1.33505,1.33555,8000000.0
2009-01-14 18:50:00,1.33614,1.33662,1.33589,1.33662,7000000.0
2009-01-14 18:51:00,1.33626,1.33697,1.33601,1.33637,7000000.0
2009-01-14 18:52:00,1.33582,1.33653,1.33582,1.33632,10000000.0
2009-01-14 18:53:00,1.33697,1.33697,1.33618,1.33647,8000000.0
2009-01-14 18:54:00,1.33658,1.33658,1.33528,1.33528,13000000.0
2009-01-14 18:55:00,1.33564,1.3364,1.33564,1.33587,9000000.0
2009-01-14 18:56:00,1.33655,1.33655,1.33565,1.33622,12000000.0
2009-01-14 18:57:00,1.33557,1.33557,1.33442,1.33474,11000000.0
2009-01-14 18:58:00,1.33459,1.33492,1.33436,1.33476,8000000.0
2009-01-14 18:59:00,1.33422,1.33478,1.33412,1.33412,7000000.0
2009-01-14 19:00:00,1.33426,1.33441,1.33352,1.33411,11000000.0
2009-01-14 19:01:00,1.33388,1.33402,1.33339,1.33402,10000000.0
2009-01-14 19:02:00,1.33359,1.33433,1.33345,1.33428,11000000.0
2009-01-14 19:03:00,1.33448,1.33496,1.33448,1.33478,7000000.0
2009-01-14 19:04:00,1.33409,1.33488,1.33409,1.33444,8000000.0
2009-01-14 19:05:00,1.33452,1.33544,1.33448,1.33507,8000000.0
2009-01-14 19:06:00,1.3356,1.33562,1.33481,1.33554,7000000.0
2009-01-14 19:07:00,1.33568,1.33582,1.33554,1.33579,8000000.0
2009-01-14 19:08:00,1.33574,1.33601,1.33574,1.33587,10000000.0
2009-01-14 19:09:00,1.33572,1.33613,1.33519,1.33609,9000000.0
2009-01-14 19:10:00,1.33599,1.33627,1.33569,1.33592,9000000.0
2009-01-14 19:11:00,1.33596,1.33596,1.3357,1.33571,11000000.0
2009-01-14 19:12:00,1.33562,1.33585,1.33562,1.33571,8000000.0
2009-01-14 19:13:00,1.33541,1.33555,1.33506,1.33506,7000000.0
2009-01-14 19:14:00,1.33528,1.33528,1.33496,1.3351,7000000.0
2009-01-14 19:15:00,1.33541,1.3356,1.33476,1.3356,11000000.0
2009-01-14 19:16:00,1.33573,1.33575,1.33524,1.33567,8000000.0
2009-01-14 19:17:00,1.33509,1.33557,1.335,1.33557,7000000.0
2009-01-14 19:18:00,1.33553,1.33576,1.33519,1.33539,7000000.0
2009-01-14 19:19:00,1.33574,1.33574,1.33516,1.33554,8000000.0
2009-01-14 19:20:00,1.33581,1.33592,1.33541,1.33585,10000000.0
2009-01-14 19:21:00,1.33605,1.33631,1.33569,1.33569,11000000.0
2009-01-14 19:22:00,1.33643,1.33647,1.33631,1.33631,5000000.0
2009-01-14 19:23:00,1.33547,1.33605,1.33547,1.33589,8000000.0
2009-01-14 19:24:00,1.33583,1.33583,1.33499,1.33517,9000000.0
2009-01-14 19:25:00,1.33591,1.33591,1.335,1.335,11000000.0
2009-01-14 19:26:00,1.33562,1.33572,1.33561,1.33571,9000000.0
2009-01-14 19:27:00,1.33563,1.33592,1.33541,1.33592,8000000.0
2009-01-14 19:28:00,1.33582,1.33585,1.33542,1.33582,10000000.0
2009-01-14 19:29:00,1.33565,1.33575,1.33561,1.33562,7000000.0
2009-01-14 19:30:00,1.33572,1.33607,1.33564,1.33607,7000000.0
2009-01-14 19:31:00,1.33594,1.33594,1.33543,1.33585,9000000.0
2009-01-14 19:32:00,1.3357,1.3358,1.33534,1.3358,11000000.0
2009-01-14 19:33:00,1.33578,1.33589,1.33517,1.33534,8000000.0
2009-01-14 19:34:00,1.33516,1.33584,1.33516,1.33579,6000000.0
2009-01-14 19:35:00,1.33557,1.33557,1.33498,1.3355,7000000.0
2009-01-14 19:36:00,1.3355,1.3355,1.3345,1.33541,14000000.0
2009-01-14 19:37:00,1.33556,1.33563,1.3354,1.3354,21000000.0
2009-01-14 19:38:00,1.33531,1.33531,1.33448,1.33477,12000000.0
2009-01-14 19:39:00,1.33444,1.3351,1.33444,1.33501,10000000.0
2009-01-14 19:40:00,1.33469,1.33469,1.33347,1.33347,7000000.0
2009-01-14 19:41:00,1.33412,1.33419,1.33355,1.33396,13000000.0
2009-01-14 19:42:00,1.33414,1.33438,1.33375,1.33413,11000000.0
2009-01-14 19:43:00,1.33386,1.33404,1.33378,1.33397,9000000.0
2009-01-14 19:44:00,1.33402,1.33421,1.33388,1.33415,7000000.0
2009-01-14 19:45:00,1.33404,1.33404,1.33334,1.33392,12000000.0
2009-01-14 19:46:00,1.33386,1.33408,1.33381,1.33381,10000000.0
2009-01-14 19:47:00,1.33342,1.33344,1.33269,1.33315,8000000.0
2009-01-14 19:48:00,1.33345,1.33345,1.33266,1.33266,9000000.0
2009-01-14 19:49:00,1.33355,1.334,1.33311,1.334,16000000.0
2009-01-14 19:50:00,1.33417,1.33442,1.33415,1.33429,5000000.0
2009-01-14 19:51:00,1.33422,1.3346,1.33381,1.3345,7000000.0
2009-01-14 19:52:00,1.33478,1.33479,1.33415,1.3347,9000000.0
2009-01-14 19:53:00,1.33441,1.33452,1.33437,1.33444,9000000.0
2009-01-14 19:54:00,1.33443,1.3346,1.33419,1.3346,9000000.0
2009-01-14 19:55:00,1.33447,1.33482,1.33406,1.33478,9000000.0
2009-01-14 19:56:00,1.33496,1.33528,1.33487,1.33487,7000000.0
2009-01-14 19:57:00,1.33489,1.33549,1.33489,1.33533,8000000.0
2009-01-14 19:58:00,1.33542,1.33566,1.33496,1.33496,8000000.0
2009-01-14 19:59:00,1.3351,1.33512,1.33434,1.33491,11000000.0
2009-01-14 20:00:00,1.33518,1.33529,1.33518,1.33529,2000000.0
2009-01-14 20:01:00,1.33516,1.33531,1.33504,1.33527,11000000.0
2009-01-14 20:02:00,1.3354,1.33551,1.33522,1.33524,8000000.0
2009-01-14 20:03:00,1.33536,1.3356,1.33514,1.33547,9000000.0
2009-01-14 20:04:00,1.33546,1.33555,1.33521,1.33521,11000000.0
2009-01-14 20:05:00,1.33468,1.33509,1.3346,1.33487,11000000.0
2009-01-14 20:06:00,1.33458,1.33461,1.3344,1.33458,10000000.0
2009-01-14 20:07:00,1.33477,1.33486,1.33428,1.33464,7000000.0
2009-01-14 20:08:00,1.33491,1.33491,1.33444,1.33482,10000000.0
2009-01-14 20:09:00,1.33481,1.33521,1.33468,1.33521,8000000.0
2009-01-14 20:10:00,1.33514,1.33556,1.33507,1.33533,8000000.0
2009-01-14 20:11:00,1.33551,1.33551,1.33488,1.3354,10000000.0
2009-01-14 20:12:00,1.3353,1.33532,1.33484,1.33484,5000000.0
2009-01-14 20:13:00,1.33489,1.335,1.33458,1.33458,10000000.0
2009-01-14 20:14:00,1.33472,1.33472,1.3338,1.33447,10000000.0
2009-01-14 20:15:00,1.33442,1.33442,1.33393,1.33393,21000000.0
2009-01-14 20:16:00,1.33355,1.33411,1.33355,1.33403,7000000.0
2009-01-14 20:17:00,1.33401,1.33401,1.33359,1.33365,8000000.0
2009-01-14 20:18:00,1.33372,1.33414,1.33328,1.33414,5000000.0
2009-01-14 20:19:00,1.33384,1.33422,1.33362,1.33422,8000000.0
2009-01-14 20:20:00,1.33397,1.33425,1.33378,1.3341,6000000.0
2009-01-14 20:21:00,1.33387,1.33387,1.3333,1.3333,6000000.0
2009-01-14 20:22:00,1.33306,1.33332,1.33306,1.33332,7000000.0
2009-01-14 20:23:00,1.33342,1.33403,1.33336,1.33403,7000000.0
2009-01-14 20:24:00,1.3338,1.33396,1.33366,1.33366,9000000.0
2009-01-14 20:25:00,1.33379,1.33389,1.33332,1.33386,9000000.0
2009-01-14 20:26:00,1.33392,1.33414,1.33338,1.33402,11000000.0
2009-01-14 20:27:00,1.3343,1.33505,1.33424,1.33505,10000000.0
2009-01-14 20:28:00,1.33526,1.33526,1.33437,1.33519,10000000.0
2009-01-14 20:29:00,1.33449,1.33498,1.33402,1.33402,9000000.0
2009-01-14 20:30:00,1.33439,1.33493,1.33433,1.33493,10000000.0
2009-01-14 20:31:00,1.3352,1.33534,1.33517,1.33519,7000000.0
2009-01-14 20:32:00,1.33508,1.33508,1.3345,1.33458,11000000.0
2009-01-14 20:33:00,1.33456,1.33516,1.33456,1.33488,11000000.0
2009-01-14 20:34:00,1.3349,1.33492,1.33411,1.33411,7000000.0
2009-01-14 20:35:00,1.33474,1.33478,1.33448,1.33465,11000000.0
2009-01-14 20:37:00,1.3347,1.33475,1.3341,1.33472,7000000.0
2009-01-14 20:38:00,1.33448,1.33477,1.3344,1.33463,7000000.0
2009-01-14 20:39:00,1.33467,1.33467,1.33446,1.33446,11000000.0
2009-01-14 20:40:00,1.33433,1.33487,1.33433,1.33487,21000000.0
2009-01-14 20:41:00,1.33433,1.33474,1.33398,1.33417,11000000.0
2009-01-14 20:42:00,1.33467,1.33467,1.33363,1.3341,10000000.0
2009-01-14 20:43:00,1.33438,1.33451,1.33391,1.33439,11000000.0
2009-01-14 20:44:00,1.33438,1.33461,1.3341,1.33459,8000000.0
2009-01-14 20:45:00,1.33446,1.33469,1.33396,1.33443,6000000.0
2009-01-14 20:47:00,1.33459,1.33491,1.33458,1.33471,8000000.0
2009-01-14 20:48:00,1.33423,1.33507,1.33423,1.33507,5000000.0
2009-01-14 20:49:00,1.33499,1.33523,1.33449,1.33523,8000000.0
2009-01-14 20:50:00,1.33515,1.33562,1.335,1.33552,10000000.0
2009-01-14 20:51:00,1.33558,1.33579,1.33518,1.33518,7000000.0
2009-01-14 20:52:00,1.33527,1.33587,1.33527,1.33582,7000000.0
2009-01-14 20:53:00,1.33614,1.33636,1.33604,1.3361,7000000.0
2009-01-14 20:54:00,1.33608,1.33614,1.33559,1.33559,8000000.0
2009-01-14 20:55:00,1.33607,1.33616,1.33559,1.33579,9000000.0
2009-01-14 20:56:00,1.33617,1.33637,1.33563,1.33637,10000000.0
2009-01-14 20:57:00,1.3363,1.33644,1.33584,1.33584,8000000.0
2009-01-14 20:58:00,1.33624,1.33626,1.33573,1.33622,8000000.0
2009-01-14 20:59:00,1.33617,1.33673,1.33617,1.33654,7000000.0
2009-01-14 21:00:00,1.33642,1.33642,1.33586,1.33635,8000000.0
2009-01-14 21:01:00,1.33628,1.33635,1.33574,1.33617,5000000.0
2009-01-14 21:02:00,1.3361,1.33619,1.3358,1.33612,7000000.0
2009-01-14 21:03:00,1.33569,1.33614,1.3355,1.3355,10000000.0
2009-01-14 21:04:00,1.33576,1.33622,1.33553,1.33622,8000000.0
2009-01-14 21:05:00,1.3355,1.33627,1.33543,1.33624,7000000.0
2009-01-14 21:06:00,1.33614,1.33635,1.33565,1.33565,11000000.0
2009-01-14 21:07:00,1.33627,1.33627,1.3354,1.33599,7000000.0
2009-01-14 21:08:00,1.33606,1.33606,1.33545,1.3358,8000000.0
2009-01-14 21:09:00,1.33547,1.33593,1.33503,1.33593,10000000.0
2009-01-14 21:10:00,1.33597,1.33639,1.3355,1.33602,7000000.0
2009-01-14 21:11:00,1.33627,1.33662,1.33571,1.33662,8000000.0
2009-01-14 21:12:00,1.33623,1.3373,1.33623,1.3373,11000000.0
2009-01-14 21:13:00,1.33699,1.33789,1.33678,1.3373,11000000.0
2009-01-14 21:14:00,1.33672,1.33794,1.33672,1.33794,10000000.0
2009-01-14 21:15:00,1.33725,1.33822,1.33725,1.33759,9000000.0
2009-01-14 21:16:00,1.33803,1.33803,1.33771,1.33777,10000000.0
2009-01-14 21:17:00,1.33773,1.33805,1.33717,1.33773,14000000.0
2009-01-14 21:18:00,1.33785,1.33872,1.33774,1.33847,8000000.0
2009-01-14 21:19:00,1.33848,1.33856,1.33766,1.33766,9000000.0
2009-01-14 21:20:00,1.33757,1.33807,1.33725,1.3378,8000000.0
2009-01-14 21:21:00,1.33786,1.33817,1.3374,1.33794,10000000.0
2009-01-14 21:22:00,1.3377,1.3377,1.33715,1.33764,10000000.0
2009-01-14 21:23:00,1.33719,1.33802,1.33719,1.33802,2000000.0
2009-01-14 21:24:00,1.33822,1.33874,1.33816,1.33842,10000000.0
2009-01-14 21:25:00,1.33814,1.33828,1.33774,1.33826,7000000.0
2009-01-14 21:26:00,1.3383,1.33847,1.33811,1.3384,9000000.0
2009-01-14 21:27:00,1.33825,1.33846,1.33778,1.33778,10000000.0
2009-01-14 21:28:00,1.33826,1.33842,1.3381,1.33836,14000000.0
2009-01-14 21:29:00,1.33829,1.33829,1.33762,1.33818,14000000.0
2009-01-14 21:30:00,1.33781,1.3379,1.33747,1.33747,8000000.0
2009-01-14 21:31:00,1.33791,1.33822,1.33784,1.33795,8000000.0
2009-01-14 21:32:00,1.33851,1.33851,1.33777,1.33777,7000000.0
2009-01-14 21:33:00,1.33746,1.3379,1.33728,1.33785,8000000.0
2009-01-14 21:34:00,1.33766,1.33798,1.33729,1.33729,10000000.0
2009-01-14 21:35:00,1.33752,1.33752,1.3372,1.33732,9000000.0
2009-01-14 21:36:00,1.33748,1.33748,1.33695,1.33732,10000000.0
2009-01-14 21:37:00,1.33706,1.33706,1.33595,1.33611,8000000.0
2009-01-14 21:38:00,1.33659,1.33688,1.33622,1.33663,7000000.0
2009-01-14 21:39:00,1.33657,1.33679,1.33644,1.33652,7000000.0
2009-01-14 21:40:00,1.33591,1.33672,1.33589,1.33672,9000000.0
2009-01-14 21:41:00,1.33662,1.33662,1.33615,1.33631,7000000.0
2009-01-14 21:42:00,1.33604,1.33614,1.33563,1.33614,8000000.0
2009-01-14 21:43:00,1.33636,1.33644,1.3362,1.3362,5000000.0
2009-01-14 21:44:00,1.33647,1.33647,1.33533,1.33533,8000000.0
2009-01-14 21:45:00,1.33578,1.33584,1.33512,1.33538,8000000.0
2009-01-14 21:46:00,1.33549,1.33585,1.33501,1.33566,9000000.0
2009-01-14 21:47:00,1.33599,1.33613,1.33549,1.33551,7000000.0
2009-01-14 21:48:00,1.33519,1.33543,1.33466,1.33534,10000000.0
2009-01-14 21:49:00,1.33558,1.33558,1.33487,1.33495,5000000.0
2009-01-14 21:50:00,1.33486,1.33509,1.33458,1.33488,7000000.0
2009-01-14 21:51:00,1.33502,1.33525,1.33458,1.3351,8000000.0
2009-01-14 21:52:00,1.33529,1.33531,1.335,1.33528,8000000.0
2009-01-14 21:53:00,1.33539,1.33567,1.33492,1.33499,8000000.0
2009-01-14 21:54:00,1.33505,1.33544,1.33505,1.33523,9000000.0
2009-01-14 21:55:00,1.33497,1.33555,1.33497,1.33555,8000000.0
2009-01-14 21:56:00,1.33551,1.33551,1.33443,1.33466,11000000.0
2009-01-14 21:57:00,1.33529,1.33536,1.33491,1.33536,7000000.0
2009-01-14 21:58:00,1.33456,1.33526,1.33456,1.3351,11000000.0
2009-01-14 21:59:00,1.33545,1.33551,1.33523,1.33523,7000000.0
2009-01-14 22:00:00,1.33512,1.33512,1.33451,1.33499,15000000.0
2009-01-14 22:01:00,1.33454,1.33496,1.33434,1.3345,8000000.0
2009-01-14 22:02:00,1.33482,1.33515,1.33446,1.33487,7000000.0
2009-01-14 22:03:00,1.33525,1.33525,1.33442,1.33494,7000000.0
2009-01-14 22:04:00,1.33469,1.3352,1.33431,1.33495,9000000.0
2009-01-14 22:05:00,1.33469,1.33469,1.33392,1.33411,7000000.0
2009-01-14 22:06:00,1.33432,1.33434,1.33378,1.33434,10000000.0
2009-01-14 22:07:00,1.33426,1.33426,1.33348,1.33397,7000000.0
2009-01-14 22:08:00,1.33392,1.33392,1.33341,1.3339,8000000.0
2009-01-14 22:09:00,1.33399,1.33409,1.33336,1.33374,7000000.0
2009-01-14 22:10:00,1.33401,1.33412,1.33364,1.33391,8000000.0
2009-01-14 22:11:00,1.33394,1.33398,1.3333,1.33396,7000000.0
2009-01-14 22:12:00,1.33418,1.33426,1.3335,1.33412,6000000.0
2009-01-14 22:13:00,1.33396,1.33406,1.33387,1.33391,7000000.0
2009-01-14 22:14:00,1.33407,1.33439,1.33361,1.3337,10000000.0
2009-01-14 22:15:00,1.33414,1.33414,1.33391,1.33396,10000000.0
2009-01-14 22:16:00,1.33391,1.33391,1.33318,1.33348,7000000.0
2009-01-14 22:17:00,1.3336,1.33369,1.33335,1.33349,7000000.0
2009-01-14 22:18:00,1.33334,1.33387,1.33334,1.3335,9000000.0
2009-01-14 22:19:00,1.33339,1.33376,1.33338,1.33338,8000000.0
2009-01-14 22:20:00,1.33345,1.33386,1.33337,1.33384,10000000.0
2009-01-14 22:21:00,1.33387,1.33392,1.33375,1.33392,9000000.0
2009-01-14 22:22:00,1.3345,1.33495,1.33429,1.33477,7000000.0
2009-01-14 22:23:00,1.33457,1.33457,1.3336,1.334,8000000.0
2009-01-14 22:24:00,1.33376,1.33465,1.33373,1.33465,8000000.0
2009-01-14 22:25:00,1.33496,1.33526,1.33487,1.33509,10000000.0
2009-01-14 22:26:00,1.33498,1.33498,1.33442,1.33467,7000000.0
2009-01-14 22:27:00,1.33508,1.33521,1.33485,1.33521,8000000.0
2009-01-14 22:28:00,1.33537,1.33567,1.33484,1.33553,7000000.0
2009-01-14 22:29:00,1.33558,1.33558,1.33503,1.33503,8000000.0
2009-01-14 22:30:00,1.33512,1.33532,1.3351,1.33532,7000000.0
2009-01-14 22:31:00,1.33552,1.33565,1.33488,1.33536,8000000.0
2009-01-14 22:32:00,1.33555,1.3363,1.33555,1.3358,11000000.0
2009-01-14 22:33:00,1.3362,1.3362,1.33611,1.33613,7000000.0
2009-01-14 22:34:00,1.33611,1.33617,1.33558,1.33599,11000000.0
2009-01-14 22:35:00,1.33581,1.33581,1.33521,1.33557,10000000.0
2009-01-14 22:36:00,1.33497,1.33543,1.33483,1.33493,10000000.0
2009-01-14 22:37:00,1.33505,1.33548,1.33486,1.33512,8000000.0
2009-01-14 22:38:00,1.33537,1.33601,1.33521,1.3358,11000000.0
2009-01-14 22:39:00,1.33579,1.33581,1.33539,1.33539,8000000.0
2009-01-14 22:40:00,1.33522,1.3356,1.33513,1.33536,10000000.0
2009-01-14 22:41:00,1.33537,1.33537,1.33383,1.33383,9000000.0
2009-01-14 22:42:00,1.33455,1.33519,1.33435,1.33505,10000000.0
2009-01-14 22:43:00,1.33544,1.33544,1.33444,1.33484,7000000.0
2009-01-14 22:44:00,1.33429,1.33489,1.33429,1.33475,8000000.0
2009-01-14 22:45:00,1.33454,1.33488,1.33454,1.33488,8000000.0
2009-01-14 22:46:00,1.33438,1.33474,1.33433,1.3344,5000000.0
2009-01-14 22:47:00,1.33463,1.33478,1.3343,1.33434,9000000.0
2009-01-14 22:48:00,1.33458,1.33458,1.33384,1.33407,7000000.0
2009-01-14 22:49:00,1.33432,1.33449,1.3343,1.33438,7000000.0
2009-01-14 22:50:00,1.33458,1.33562,1.33458,1.33538,8000000.0
2009-01-14 22:51:00,1.33572,1.33582,1.33527,1.33573,10000000.0
2009-01-14 22:52:00,1.3358,1.33581,1.33571,1.3358,7000000.0
2009-01-14 22:53:00,1.33575,1.33582,1.33492,1.3355,8000000.0
2009-01-14 22:54:00,1.33566,1.33566,1.33494,1.33507,6000000.0
2009-01-14 22:55:00,1.33508,1.33545,1.33484,1.33493,7000000.0
2009-01-14 22:56:00,1.33517,1.3353,1.33517,1.3352,5000000.0
2009-01-14 22:57:00,1.33547,1.33564,1.3349,1.33564,7000000.0
2009-01-14 22:58:00,1.33517,1.33554,1.33508,1.33554,7000000.0
2009-01-14 22:59:00,1.33545,1.33555,1.33503,1.33553,11000000.0
2009-01-14 23:00:00,1.33544,1.33546,1.3347,1.33485,7000000.0
2009-01-14 23:01:00,1.33537,1.33537,1.33441,1.33449,9000000.0
2009-01-14 23:02:00,1.33515,1.33525,1.33506,1.33511,8000000.0
2009-01-14 23:03:00,1.33512,1.33512,1.33459,1.33505,8000000.0
2009-01-14 23:04:00,1.3347,1.33514,1.33439,1.33439,10000000.0
2009-01-14 23:05:00,1.33496,1.33496,1.33444,1.33474,6000000.0
2009-01-14 23:06:00,1.33494,1.33506,1.33442,1.33499,8000000.0
2009-01-14 23:07:00,1.33468,1.33498,1.33456,1.33476,6000000.0
2009-01-14 23:08:00,1.3345,1.33493,1.33431,1.33431,7000000.0
2009-01-14 23:09:00,1.33499,1.33499,1.33431,1.33431,8000000.0
2009-01-14 23:10:00,1.33485,1.33493,1.33484,1.33484,10000000.0
2009-01-14 23:11:00,1.33487,1.33507,1.33447,1.33502,8000000.0
2009-01-14 23:12:00,1.33502,1.33505,1.33432,1.33488,10000000.0
2009-01-14 23:13:00,1.33473,1.3351,1.33471,1.3351,8000000.0
2009-01-14 23:14:00,1.33534,1.33535,1.33423,1.33454,9000000.0
2009-01-14 23:15:00,1.33448,1.33507,1.33448,1.33507,7000000.0
2009-01-14 23:16:00,1.33445,1.33525,1.33445,1.33487,5000000.0
2009-01-14 23:17:00,1.33534,1.33566,1.33503,1.33558,7000000.0
2009-01-14 23:18:00,1.33528,1.33589,1.33528,1.33589,9000000.0
2009-01-14 23:19:00,1.33576,1.33586,1.33537,1.33575,7000000.0
2009-01-14 23:20:00,1.33585,1.336,1.33557,1.33578,11000000.0
2009-01-14 23:21:00,1.33525,1.33565,1.33525,1.33527,11000000.0
2009-01-14 23:22:00,1.33529,1.33561,1.33506,1.33554,6000000.0
2009-01-14 23:23:00,1.33524,1.33556,1.33524,1.33555,7000000.0
2009-01-14 23:24:00,1.3355,1.33583,1.33509,1.33509,7000000.0
2009-01-14 23:25:00,1.33534,1.33534,1.33458,1.33528,8000000.0
2009-01-14 23:26:00,1.33524,1.33542,1.33459,1.33521,8000000.0
2009-01-14 23:27:00,1.33586,1.33685,1.33586,1.33685,9000000.0
2009-01-14 23:28:00,1.33714,1.33721,1.33669,1.33669,9000000.0
2009-01-14 23:29:00,1.33607,1.33678,1.33592,1.33678,8000000.0
2009-01-14 23:30:00,1.33676,1.33686,1.33599,1.33667,10000000.0
2009-01-14 23:31:00,1.33643,1.33661,1.33607,1.33661,7000000.0
2009-01-14 23:32:00,1.33673,1.33697,1.33653,1.33667,10000000.0
2009-01-14 23:34:00,1.33655,1.33655,1.33597,1.33641,11000000.0
2009-01-14 23:35:00,1.33587,1.33633,1.33562,1.33633,8000000.0
2009-01-14 23:36:00,1.33643,1.33671,1.33603,1.33652,7000000.0
2009-01-14 23:37:00,1.33664,1.33688,1.33627,1.33688,8000000.0
2009-01-14 23:38:00,1.33682,1.33682,1.33608,1.33665,8000000.0
2009-01-14 23:39:00,1.33695,1.33701,1.33685,1.33686,7000000.0
2009-01-14 23:40:00,1.33674,1.33678,1.33609,1.33678,8000000.0
2009-01-14 23:41:00,1.33685,1.33718,1.33667,1.33718,9000000.0
2009-01-14 23:42:00,1.3372,1.3372,1.3363,1.33677,8000000.0
2009-01-14 23:43:00,1.33667,1.33667,1.33616,1.33622,9000000.0
2009-01-14 23:45:00,1.33635,1.33709,1.33635,1.3369,8000000.0
2009-01-14 23:46:00,1.33662,1.33662,1.33594,1.33594,7000000.0
2009-01-14 23:47:00,1.33624,1.33646,1.33608,1.33645,8000000.0
2009-01-14 23:48:00,1.33657,1.33675,1.33565,1.3363,10000000.0
2009-01-14 23:49:00,1.33668,1.337,1.33667,1.33698,11000000.0
2009-01-14 23:50:00,1.33685,1.33685,1.33651,1.33651,8000000.0
2009-01-14 23:51:00,1.33648,1.33683,1.33625,1.33678,8000000.0
2009-01-14 23:52:00,1.33657,1.33724,1.33613,1.33724,8000000.0
2009-01-14 23:53:00,1.33769,1.33769,1.33728,1.33728,8000000.0
2009-01-14 23:54:00,1.33725,1.3376,1.337,1.33746,9000000.0
2009-01-14 23:55:00,1.33721,1.33763,1.33694,1.33745,8000000.0
2009-01-14 23:56:00,1.3374,1.3375,1.33692,1.33739,11000000.0
2009-01-14 23:57:00,1.33751,1.33756,1.3371,1.33743,8000000.0
2009-01-14 23:58:00,1.33752,1.33776,1.33694,1.33694,11000000.0
2009-01-14 23:59:00,1.33737,1.33752,1.33694,1.33739,8000000.0
2009-01-15 00:00:00,1.33743,1.33755,1.33704,1.33752,9000000.0
2009-01-15 00:01:00,1.33726,1.33764,1.33701,1.3373,9000000.0
2009-01-15 00:02:00,1.33746,1.33762,1.33695,1.33758,8000000.0
2009-01-15 00:03:00,1.33743,1.33774,1.33691,1.33761,10000000.0
2009-01-15 00:05:00,1.33758,1.33763,1.33692,1.33761,9000000.0
2009-01-15 00:06:00,1.33744,1.33796,1.33737,1.33737,11000000.0
2009-01-15 00:07:00,1.33748,1.33757,1.33657,1.33685,7000000.0
2009-01-15 00:08:00,1.33696,1.33732,1.33657,1.33718,8000000.0
2009-01-15 00:09:00,1.33724,1.33771,1.33674,1.33749,10000000.0
2009-01-15 00:10:00,1.33754,1.33766,1.3374,1.3374,8000000.0
2009-01-15 00:11:00,1.33734,1.33763,1.33732,1.3375,11000000.0
2009-01-15 00:12:00,1.33718,1.338,1.33718,1.3373,11000000.0
2009-01-15 00:13:00,1.33766,1.3378,1.33708,1.33765,11000000.0
2009-01-15 00:14:00,1.33779,1.3381,1.33722,1.33801,8000000.0
2009-01-15 00:15:00,1.33796,1.33814,1.33744,1.33811,7000000.0
2009-01-15 00:16:00,1.33767,1.33792,1.33767,1.33787,7000000.0
2009-01-15 00:17:00,1.33804,1.33804,1.33749,1.33775,10000000.0
2009-01-15 00:18:00,1.3378,1.3378,1.33694,1.3376,7000000.0
2009-01-15 00:19:00,1.33712,1.33762,1.337,1.33762,7000000.0
2009-01-15 00:20:00,1.33762,1.33772,1.33721,1.33772,8000000.0
2009-01-15 00:21:00,1.33718,1.3377,1.33688,1.33745,7000000.0
2009-01-15 00:22:00,1.33733,1.33756,1.33702,1.33756,7000000.0
2009-01-15 00:23:00,1.33752,1.33752,1.33713,1.33739,10000000.0
2009-01-15 00:24:00,1.33715,1.33739,1.33669,1.33739,7000000.0
2009-01-15 00:25:00,1.33731,1.3375,1.33676,1.33729,8000000.0
2009-01-15 00:26:00,1.33728,1.33736,1.33682,1.33732,7000000.0
2009-01-15 00:27:00,1.33691,1.33718,1.33679,1.33695,8000000.0
2009-01-15 00:28:00,1.33678,1.33701,1.33625,1.33682,8000000.0
2009-01-15 00:29:00,1.33693,1.33699,1.33608,1.33666,8000000.0
2009-01-15 00:31:00,1.33691,1.33703,1.33642,1.33702,7000000.0
2009-01-15 00:32:00,1.33706,1.33706,1.33654,1.33701,10000000.0
2009-01-15 00:33:00,1.33671,1.33691,1.33614,1.33632,8000000.0
2009-01-15 00:35:00,1.33622,1.33681,1.33622,1.33671,7000000.0
2009-01-15 00:37:00,1.33649,1.33705,1.33623,1.337,7000000.0
2009-01-15 00:40:00,1.33687,1.33702,1.33631,1.33702,11000000.0
2009-01-15 00:41:00,1.33696,1.33701,1.33681,1.33681,7000000.0
2009-01-15 00:42:00,1.33743,1.33754,1.33717,1.33753,7000000.0
2009-01-15 00:43:00,1.33751,1.3376,1.33708,1.3374,5000000.0
2009-01-15 00:44:00,1.33676,1.33726,1.33648,1.3368,9000000.0
2009-01-15 00:46:00,1.33723,1.33723,1.33669,1.33704,5000000.0
2009-01-15 00:48:00,1.33747,1.33775,1.33688,1.33698,7000000.0
2009-01-15 00:49:00,1.33724,1.33732,1.33653,1.33664,11000000.0
2009-01-15 00:50:00,1.33643,1.33719,1.33643,1.33667,10000000.0
2009-01-15 00:51:00,1.33733,1.33782,1.33724,1.3374,7000000.0
2009-01-15 00:52:00,1.3377,1.33791,1.33737,1.3375,7000000.0
2009-01-15 00:53:00,1.3378,1.33787,1.33713,1.33762,6000000.0
2009-01-15 00:54:00,1.33756,1.33756,1.33646,1.33686,6000000.0
2009-01-15 00:55:00,1.33682,1.33696,1.33599,1.33653,10000000.0
2009-01-15 00:56:00,1.3362,1.33671,1.33616,1.33616,5000000.0
2009-01-15 00:57:00,1.33636,1.33668,1.33602,1.3363,8000000.0
2009-01-15 00:58:00,1.33622,1.33643,1.33565,1.33565,5000000.0
2009-01-15 00:59:00,1.33554,1.33612,1.33554,1.33562,10000000.0
2009-01-15 01:00:00,1.33635,1.33756,1.33635,1.33716,8000000.0
2009-01-15 01:01:00,1.33747,1.33771,1.33718,1.33771,7000000.0
2009-01-15 01:02:00,1.33782,1.33782,1.33719,1.33749,8000000.0
2009-01-15 01:03:00,1.33795,1.33799,1.3372,1.33776,11000000.0
2009-01-15 01:04:00,1.33727,1.33766,1.33694,1.33704,8000000.0
2009-01-15 01:05:00,1.33784,1.33839,1.33745,1.33839,10000000.0
2009-01-15 01:06:00,1.33838,1.33849,1.33758,1.33843,7000000.0
2009-01-15 01:07:00,1.33811,1.33819,1.33725,1.33798,8000000.0
2009-01-15 01:08:00,1.33739,1.33779,1.33722,1.33722,7000000.0
2009-01-15 01:10:00,1.33768,1.33782,1.33707,1.33761,7000000.0
2009-01-15 01:11:00,1.33753,1.33753,1.33744,1.33753,5000000.0
2009-01-15 01:13:00,1.33734,1.33757,1.33712,1.33752,8000000.0
2009-01-15 01:14:00,1.33768,1.33768,1.33668,1.33668,11000000.0
2009-01-15 01:15:00,1.33702,1.33745,1.33654,1.33745,8000000.0
2009-01-15 01:16:00,1.33749,1.33768,1.33711,1.33742,11000000.0
2009-01-15 01:17:00,1.33688,1.3373,1.33618,1.33667,11000000.0
2009-01-15 01:18:00,1.33687,1.33687,1.33602,1.3368,9000000.0
2009-01-15 01:19:00,1.3369,1.33731,1.33671,1.33705,11000000.0
2009-01-15 01:20:00,1.33709,1.33709,1.33653,1.33653,7000000.0
2009-01-15 01:21:00,1.33643,1.33719,1.33643,1.33667,7000000.0
2009-01-15 01:22:00,1.3369,1.33703,1.33646,1.33646,7000000.0
2009-01-15 01:23:00,1.33686,1.33696,1.33639,1.33692,9000000.0
2009-01-15 01:24:00,1.33683,1.33742,1.33668,1.33668,8000000.0
2009-01-15 01:25:00,1.33647,1.33692,1.33615,1.33692,7000000.0
2009-01-15 01:26:00,1.33684,1.33728,1.33641,1.33641,7000000.0
2009-01-15 01:27:00,1.33681,1.33681,1.33604,1.3364,10000000.0
2009-01-15 01:28:00,1.33627,1.33672,1.33607,1.33653,7000000.0
2009-01-15 01:29:00,1.33643,1.33658,1.33609,1.33658,8000000.0
2009-01-15 01:30:00,1.33633,1.33661,1.33605,1.33609,10000000.0
2009-01-15 01:31:00,1.33679,1.33785,1.33667,1.33785,8000000.0
2009-01-15 01:32:00,1.33812,1.3388,1.33812,1.3388,7000000.0
2009-01-15 01:33:00,1.33917,1.33926,1.33853,1.3392,7000000.0
2009-01-15 01:34:00,1.33926,1.33926,1.33868,1.33914,9000000.0
2009-01-15 01:35:00,1.33883,1.3389,1.33785,1.3389,12000000.0
2009-01-15 01:36:00,1.33876,1.33876,1.33806,1.3385,8000000.0
2009-01-15 01:37:00,1.3383,1.33853,1.33798,1.33853,8000000.0
2009-01-15 01:38:00,1.33859,1.33868,1.33797,1.33832,7000000.0
2009-01-15 01:39:00,1.338,1.33833,1.33742,1.33793,13000000.0
2009-01-15 01:40:00,1.33802,1.33882,1.33777,1.33814,8000000.0
2009-01-15 01:41:00,1.3385,1.33864,1.33809,1.3383,11000000.0
2009-01-15 01:42:00,1.33855,1.33873,1.33762,1.33811,9000000.0
2009-01-15 01:43:00,1.33753,1.33875,1.33753,1.33791,9000000.0
2009-01-15 01:44:00,1.3387,1.33883,1.33816,1.33836,10000000.0
2009-01-15 01:45:00,1.33848,1.33848,1.33771,1.33787,9000000.0
2009-01-15 01:46:00,1.33802,1.33802,1.33704,1.33757,7000000.0
2009-01-15 01:47:00,1.33776,1.33796,1.33744,1.33744,8000000.0
2009-01-15 01:48:00,1.33761,1.33788,1.33673,1.33743,8000000.0
2009-01-15 01:49:00,1.33732,1.33781,1.33708,1.33781,10000000.0
2009-01-15 01:50:00,1.33812,1.33849,1.33741,1.33849,8000000.0
2009-01-15 01:51:00,1.33834,1.33894,1.33829,1.33886,9000000.0
2009-01-15 01:52:00,1.33891,1.33945,1.33853,1.33878,19000000.0
2009-01-15 01:53:00,1.33891,1.33909,1.33816,1.33909,5000000.0
2009-01-15 01:54:00,1.33879,1.3392,1.33841,1.33913,7000000.0
2009-01-15 01:55:00,1.33874,1.33934,1.33874,1.33934,11000000.0
2009-01-15 01:56:00,1.33931,1.33945,1.33883,1.33945,7000000.0
2009-01-15 01:57:00,1.33933,1.33933,1.33887,1.33887,4000000.0
2009-01-15 01:58:00,1.33857,1.3392,1.33847,1.33877,9000000.0
2009-01-15 02:01:00,1.33801,1.33848,1.3377,1.33848,7000000.0
2009-01-15 02:02:00,1.33822,1.33875,1.33822,1.33864,9000000.0
2009-01-15 02:03:00,1.33832,1.33843,1.33815,1.33815,8000000.0
2009-01-15 02:04:00,1.33818,1.33826,1.338,1.33811,10000000.0
2009-01-15 02:05:00,1.33803,1.33805,1.33734,1.33762,10000000.0
2009-01-15 02:06:00,1.33766,1.3379,1.33763,1.3379,7000000.0
2009-01-15 02:07:00,1.33815,1.3382,1.33785,1.33799,7000000.0
2009-01-15 02:08:00,1.33783,1.33792,1.33739,1.33788,9000000.0
2009-01-15 02:09:00,1.33791,1.338,1.33769,1.33769,7000000.0
2009-01-15 02:10:00,1.33735,1.33766,1.33735,1.33755,7000000.0
2009-01-15 02:11:00,1.33696,1.33757,1.33696,1.33749,7000000.0
2009-01-15 02:12:00,1.33741,1.33796,1.33741,1.33762,7000000.0
2009-01-15 02:13:00,1.33776,1.33776,1.33738,1.33738,7000000.0
2009-01-15 02:14:00,1.3375,1.33757,1.33711,1.33712,10000000.0
2009-01-15 02:15:00,1.33695,1.33705,1.33637,1.33661,10000000.0
2009-01-15 02:16:00,1.33651,1.33719,1.33651,1.33719,7000000.0
2009-01-15 02:17:00,1.33721,1.3374,1.33721,1.33739,7000000.0
2009-01-15 02:18:00,1.33685,1.33725,1.33685,1.33685,7000000.0
2009-01-15 02:19:00,1.33699,1.33701,1.33622,1.33623,10000000.0
2009-01-15 02:20:00,1.33685,1.33708,1.33676,1.33676,8000000.0
2009-01-15 02:21:00,1.33713,1.33855,1.33708,1.33726,7000000.0
2009-01-15 02:22:00,1.3364,1.33713,1.3364,1.33713,7000000.0
2009-01-15 02:23:00,1.33701,1.33728,1.33674,1.33724,8000000.0
2009-01-15 02:24:00,1.33741,1.33783,1.33741,1.33776,9000000.0
2009-01-15 02:25:00,1.3375,1.33755,1.33723,1.33755,8000000.0
2009-01-15 02:26:00,1.33739,1.33771,1.33728,1.33771,6000000.0
2009-01-15 02:27:00,1.33929,1.33973,1.33857,1.33857,8000000.0
2009-01-15 02:28:00,1.33815,1.33838,1.33804,1.33827,8000000.0
2009-01-15 02:29:00,1.33809,1.33809,1.33723,1.3377,7000000.0
2009-01-15 02:30:00,1.33762,1.33785,1.33685,1.33689,7000000.0
2009-01-15 02:31:00,1.3367,1.3378,1.33646,1.33742,11000000.0
2009-01-15 02:32:00,1.33741,1.3376,1.33669,1.33757,10000000.0
2009-01-15 02:33:00,1.33794,1.33799,1.33736,1.3378,7000000.0
2009-01-15 02:34:00,1.33786,1.33816,1.3376,1.33809,9000000.0
2009-01-15 02:35:00,1.33797,1.33891,1.33797,1.33891,9000000.0
2009-01-15 02:36:00,1.33891,1.33891,1.33865,1.33879,9000000.0
2009-01-15 02:37:00,1.33825,1.33867,1.33823,1.33864,9000000.0
2009-01-15 02:38:00,1.3386,1.33886,1.3386,1.33886,5000000.0
2009-01-15 02:39:00,1.33827,1.33871,1.33791,1.33822,9000000.0
2009-01-15 02:40:00,1.33849,1.33865,1.33821,1.33824,10000000.0
2009-01-15 02:41:00,1.33859,1.33876,1.33827,1.33861,5000000.0
2009-01-15 02:42:00,1.33883,1.33884,1.33861,1.33883,7000000.0
2009-01-15 02:43:00,1.33906,1.33912,1.33863,1.33863,8000000.0
2009-01-15 02:44:00,1.33916,1.33916,1.33854,1.33875,11000000.0
2009-01-15 02:45:00,1.33841,1.3389,1.33841,1.33853,10000000.0
2009-01-15 02:46:00,1.33835,1.33835,1.33783,1.33795,9000000.0
2009-01-15 02:47:00,1.33817,1.33835,1.33795,1.33834,25000000.0
2009-01-15 02:48:00,1.33836,1.33853,1.33819,1.33832,8000000.0
2009-01-15 02:49:00,1.33833,1.33868,1.3382,1.33853,7000000.0
2009-01-15 02:50:00,1.33873,1.33883,1.33872,1.33883,7000000.0
2009-01-15 02:51:00,1.33884,1.33892,1.33867,1.33867,8000000.0
2009-01-15 02:52:00,1.33817,1.33859,1.33809,1.33843,10000000.0
2009-01-15 02:53:00,1.33841,1.33858,1.33794,1.33837,8000000.0
2009-01-15 02:54:00,1.33828,1.33838,1.33821,1.33835,12000000.0
2009-01-15 02:55:00,1.33842,1.33842,1.33778,1.33787,11000000.0
2009-01-15 02:56:00,1.33812,1.3385,1.33804,1.33843,8000000.0
2009-01-15 02:57:00,1.33816,1.33817,1.33795,1.33816,7000000.0
2009-01-15 02:58:00,1.33844,1.33911,1.33795,1.33911,8000000.0
2009-01-15 02:59:00,1.33928,1.33938,1.33877,1.33877,8000000.0
2009-01-15 03:00:00,1.33837,1.33882,1.33837,1.33864,9000000.0
2009-01-15 03:01:00,1.33822,1.33822,1.33756,1.33785,9000000.0
2009-01-15 03:02:00,1.33766,1.33766,1.33648,1.33679,9000000.0
2009-01-15 03:03:00,1.33689,1.33813,1.33689,1.33795,8000000.0
2009-01-15 03:04:00,1.33803,1.33803,1.33765,1.33803,7000000.0
2009-01-15 03:05:00,1.33777,1.33806,1.3377,1.3377,10000000.0
2009-01-15 03:06:00,1.3381,1.3381,1.33719,1.33736,8000000.0
2009-01-15 03:07:00,1.33787,1.33789,1.33725,1.33725,8000000.0
2009-01-15 03:08:00,1.33727,1.33751,1.33672,1.33672,6000000.0
2009-01-15 03:09:00,1.33705,1.33709,1.33625,1.33675,11000000.0
2009-01-15 03:10:00,1.33624,1.33675,1.33616,1.33634,8000000.0
2009-01-15 03:11:00,1.3364,1.33643,1.33577,1.33632,10000000.0
2009-01-15 03:12:00,1.33649,1.33651,1.33603,1.33603,7000000.0
2009-01-15 03:13:00,1.33514,1.33599,1.33514,1.33599,8000000.0
2009-01-15 03:14:00,1.33619,1.33747,1.33619,1.33747,7000000.0
2009-01-15 03:15:00,1.33742,1.33783,1.33742,1.33783,5000000.0
2009-01-15 03:16:00,1.33807,1.33869,1.33805,1.33869,10000000.0
2009-01-15 03:17:00,1.33901,1.33901,1.33832,1.33832,6000000.0
2009-01-15 03:18:00,1.33814,1.33872,1.33784,1.33872,11000000.0
2009-01-15 03:19:00,1.33878,1.33881,1.33833,1.33848,7000000.0
2009-01-15 03:20:00,1.33862,1.33899,1.33842,1.33873,8000000.0
2009-01-15 03:21:00,1.33876,1.33876,1.33799,1.33858,8000000.0
2009-01-15 03:22:00,1.33835,1.33835,1.33768,1.33787,7000000.0
2009-01-15 03:23:00,1.33808,1.33818,1.33779,1.33785,7000000.0
2009-01-15 03:24:00,1.33811,1.33863,1.3381,1.33863,6000000.0
2009-01-15 03:25:00,1.33869,1.33889,1.33838,1.33871,7000000.0
2009-01-15 03:26:00,1.3387,1.33879,1.33797,1.3387,8000000.0
2009-01-15 03:27:00,1.33863,1.33895,1.33844,1.33872,9000000.0
2009-01-15 03:28:00,1.3386,1.33895,1.33818,1.33887,11000000.0
2009-01-15 03:29:00,1.33848,1.33895,1.33844,1.33872,7000000.0
2009-01-15 03:30:00,1.33928,1.33928,1.33858,1.33877,7000000.0
2009-01-15 03:31:00,1.33881,1.33881,1.33801,1.3385,8000000.0
2009-01-15 03:32:00,1.33809,1.33841,1.33809,1.33818,9000000.0
2009-01-15 03:33:00,1.3372,1.33792,1.3372,1.33736,6000000.0
2009-01-15 03:34:00,1.33737,1.33785,1.33694,1.33745,9000000.0
2009-01-15 03:35:00,1.33803,1.33829,1.33788,1.33829,7000000.0
2009-01-15 03:36:00,1.33811,1.33845,1.33767,1.33826,5000000.0
2009-01-15 03:37:00,1.33893,1.33893,1.33852,1.33871,6000000.0
2009-01-15 03:38:00,1.33851,1.33851,1.33784,1.33825,8000000.0
2009-01-15 03:39:00,1.33777,1.33799,1.33777,1.33799,5000000.0
2009-01-15 03:40:00,1.33771,1.33841,1.33771,1.33841,7000000.0
2009-01-15 03:41:00,1.33861,1.33861,1.33795,1.33805,9000000.0
2009-01-15 03:42:00,1.33823,1.33828,1.33777,1.3382,8000000.0
2009-01-15 03:43:00,1.33793,1.33849,1.33789,1.33843,11000000.0
2009-01-15 03:44:00,1.33849,1.3385,1.3379,1.33837,11000000.0
2009-01-15 03:45:00,1.33842,1.33842,1.33788,1.33798,6000000.0
2009-01-15 03:46:00,1.33791,1.33862,1.33791,1.33862,7000000.0
2009-01-15 03:47:00,1.33806,1.33866,1.33784,1.33835,10000000.0
2009-01-15 03:48:00,1.33813,1.33824,1.33791,1.33809,7000000.0
2009-01-15 03:49:00,1.33768,1.33773,1.33701,1.3374,7000000.0
2009-01-15 03:50:00,1.3374,1.33753,1.33712,1.33719,11000000.0
2009-01-15 03:51:00,1.33688,1.33714,1.33643,1.33698,10000000.0
2009-01-15 03:52:00,1.33691,1.33756,1.33691,1.33742,7000000.0
2009-01-15 03:53:00,1.33756,1.33791,1.33756,1.33762,5000000.0
2009-01-15 03:54:00,1.33796,1.33811,1.33751,1.33751,12000000.0
2009-01-15 03:55:00,1.33812,1.33831,1.33773,1.33829,12000000.0
2009-01-15 03:56:00,1.33824,1.33824,1.33741,1.33754,10000000.0
2009-01-15 03:57:00,1.33754,1.33759,1.33736,1.33759,5000000.0
2009-01-15 03:58:00,1.33771,1.33771,1.337,1.33735,11000000.0
2009-01-15 03:59:00,1.33735,1.33738,1.33657,1.33738,7000000.0
2009-01-15 04:00:00,1.33719,1.33752,1.33694,1.33752,10000000.0
2009-01-15 04:01:00,1.33759,1.33759,1.33702,1.33742,8000000.0
2009-01-15 04:02:00,1.33738,1.33814,1.33738,1.33757,6000000.0
2009-01-15 04:03:00,1.33753,1.33774,1.33721,1.33746,9000000.0
2009-01-15 04:04:00,1.33705,1.33799,1.33705,1.33759,9000000.0
2009-01-15 04:05:00,1.3378,1.33809,1.33746,1.33809,8000000.0
2009-01-15 04:06:00,1.33812,1.33825,1.33806,1.33825,6000000.0
2009-01-15 04:07:00,1.33834,1.33838,1.33805,1.33805,7000000.0
2009-01-15 04:08:00,1.33822,1.33831,1.33794,1.33802,11000000.0
2009-01-15 04:09:00,1.33808,1.33826,1.33752,1.33826,11000000.0
2009-01-15 04:10:00,1.33822,1.33838,1.33822,1.33827,21000000.0
2009-01-15 04:11:00,1.33776,1.33811,1.33753,1.33786,7000000.0
2009-01-15 04:12:00,1.33815,1.33822,1.33782,1.33822,9000000.0
2009-01-15 04:13:00,1.33837,1.33845,1.33832,1.33843,8000000.0
2009-01-15 04:14:00,1.33847,1.33859,1.33844,1.33854,9000000.0
2009-01-15 04:15:00,1.33863,1.33887,1.33818,1.33818,9000000.0
2009-01-15 04:16:00,1.33869,1.3387,1.33845,1.3387,7000000.0
2009-01-15 04:17:00,1.33867,1.33872,1.3382,1.3382,9000000.0
2009-01-15 04:18:00,1.33871,1.33872,1.33817,1.33872,8000000.0
2009-01-15 04:19:00,1.33855,1.33861,1.33808,1.33861,5000000.0
2009-01-15 04:20:00,1.33862,1.33884,1.33862,1.33879,9000000.0
2009-01-15 04:21:00,1.33872,1.33898,1.33849,1.33898,9000000.0
2009-01-15 04:22:00,1.339,1.33945,1.339,1.33924,8000000.0
2009-01-15 04:23:00,1.33922,1.33932,1.3391,1.33926,7000000.0
2009-01-15 04:24:00,1.33934,1.33937,1.33871,1.33937,7000000.0
2009-01-15 04:25:00,1.33923,1.33965,1.33901,1.33901,8000000.0
2009-01-15 04:26:00,1.33946,1.33971,1.33946,1.33961,4000000.0
2009-01-15 04:27:00,1.33938,1.33938,1.33879,1.33933,6000000.0
2009-01-15 04:28:00,1.33922,1.33922,1.33864,1.33904,9000000.0
2009-01-15 04:29:00,1.33936,1.33959,1.33902,1.33934,8000000.0
2009-01-15 04:30:00,1.33954,1.33954,1.33905,1.33905,8000000.0
2009-01-15 04:31:00,1.33871,1.33912,1.33871,1.33912,5000000.0
2009-01-15 04:32:00,1.33912,1.33912,1.33856,1.33905,11000000.0
2009-01-15 04:33:00,1.33915,1.33925,1.33915,1.33925,3000000.0
2009-01-15 04:34:00,1.33906,1.33906,1.33845,1.33856,3000000.0
2009-01-15 04:35:00,1.33888,1.33888,1.33862,1.3387,8000000.0
2009-01-15 04:36:00,1.33865,1.33865,1.33837,1.33838,8000000.0
2009-01-15 04:37:00,1.33823,1.33823,1.33761,1.33761,7000000.0
2009-01-15 04:38:00,1.33809,1.33836,1.33792,1.33836,8000000.0
2009-01-15 04:39:00,1.33864,1.33867,1.33861,1.33865,8000000.0
2009-01-15 04:40:00,1.33861,1.33863,1.33843,1.33843,7000000.0
2009-01-15 04:41:00,1.3385,1.33919,1.3385,1.33905,5000000.0
2009-01-15 04:42:00,1.33919,1.33922,1.33891,1.33921,9000000.0
2009-01-15 04:43:00,1.33948,1.33958,1.33925,1.33945,7000000.0
2009-01-15 04:44:00,1.33944,1.33944,1.3389,1.33934,8000000.0
2009-01-15 04:45:00,1.3392,1.33927,1.33901,1.33918,10000000.0
2009-01-15 04:46:00,1.33905,1.33905,1.33804,1.3388,8000000.0
2009-01-15 04:47:00,1.3385,1.33865,1.33776,1.33823,11000000.0
2009-01-15 04:48:00,1.33848,1.33868,1.33842,1.33868,6000000.0
2009-01-15 04:49:00,1.33827,1.33892,1.33827,1.33892,7000000.0
2009-01-15 04:50:00,1.33892,1.33915,1.3385,1.3389,13000000.0
2009-01-15 04:51:00,1.33915,1.33938,1.3386,1.33938,10000000.0
2009-01-15 04:52:00,1.33942,1.33942,1.33896,1.33896,2000000.0
2009-01-15 04:53:00,1.33947,1.3396,1.33947,1.3396,6000000.0
2009-01-15 04:54:00,1.33954,1.33967,1.33936,1.33967,6000000.0
2009-01-15 04:55:00,1.33938,1.33968,1.33938,1.3396,7000000.0
2009-01-15 04:56:00,1.3396,1.33963,1.33936,1.33963,10000000.0
2009-01-15 04:57:00,1.33971,1.33971,1.33949,1.3395,8000000.0
2009-01-15 04:58:00,1.33925,1.33972,1.33924,1.33972,10000000.0
2009-01-15 04:59:00,1.33946,1.33977,1.33926,1.33941,15000000.0
2009-01-15 05:00:00,1.33939,1.33939,1.33918,1.33922,7000000.0
2009-01-15 05:01:00,1.3391,1.33942,1.33908,1.33942,8000000.0
2009-01-15 05:02:00,1.33968,1.3397,1.33968,1.3397,2000000.0
2009-01-15 05:03:00,1.33976,1.3399,1.33954,1.33954,5000000.0
2009-01-15 05:04:00,1.33975,1.3399,1.33937,1.3399,8000000.0
2009-01-15 05:05:00,1.3399,1.3399,1.33963,1.33963,8000000.0
2009-01-15 05:06:00,1.33918,1.33963,1.33898,1.3393,8000000.0
2009-01-15 05:07:00,1.33904,1.33909,1.33869,1.33895,8000000.0
2009-01-15 05:08:00,1.33902,1.33905,1.3388,1.33905,8000000.0
2009-01-15 05:09:00,1.33912,1.33916,1.33861,1.33892,14000000.0
2009-01-15 05:10:00,1.33872,1.33911,1.33872,1.33911,9000000.0
2009-01-15 05:11:00,1.33899,1.33899,1.33822,1.33822,8000000.0
2009-01-15 05:12:00,1.33866,1.33886,1.33844,1.33847,5000000.0
2009-01-15 05:14:00,1.33857,1.33871,1.33823,1.33871,7000000.0
2009-01-15 05:15:00,1.33871,1.33877,1.33861,1.33877,7000000.0
2009-01-15 05:16:00,1.33872,1.33878,1.33819,1.33854,9000000.0
2009-01-15 05:17:00,1.33863,1.33866,1.33857,1.33857,3000000.0
2009-01-15 05:20:00,1.3385,1.33865,1.3385,1.33851,6000000.0
2009-01-15 05:21:00,1.33879,1.33889,1.33845,1.33846,7000000.0
2009-01-15 05:22:00,1.33879,1.33892,1.33846,1.33858,9000000.0
2009-01-15 05:23:00,1.33873,1.33876,1.33863,1.33866,7000000.0
2009-01-15 05:24:00,1.33847,1.33886,1.33847,1.33871,9000000.0
2009-01-15 05:25:00,1.33821,1.33846,1.33807,1.33807,8000000.0
2009-01-15 05:26:00,1.33856,1.33858,1.3383,1.33847,7000000.0
2009-01-15 05:27:00,1.33801,1.33861,1.33801,1.33861,5000000.0
2009-01-15 05:28:00,1.33857,1.33864,1.33811,1.33847,11000000.0
2009-01-15 05:29:00,1.33853,1.33854,1.33811,1.33842,8000000.0
2009-01-15 05:30:00,1.33836,1.33836,1.33745,1.3378,8000000.0
2009-01-15 05:31:00,1.33856,1.33859,1.33845,1.33858,11000000.0
2009-01-15 05:32:00,1.33855,1.33855,1.33855,1.33855,1000000.0
2009-01-15 05:33:00,1.33845,1.33846,1.33815,1.3384,10000000.0
2009-01-15 05:34:00,1.33833,1.33856,1.33829,1.3385,7000000.0
2009-01-15 05:35:00,1.33878,1.339,1.33861,1.33887,10000000.0
2009-01-15 05:36:00,1.33901,1.33908,1.33866,1.33896,7000000.0
2009-01-15 05:37:00,1.33863,1.33894,1.33834,1.33869,11000000.0
2009-01-15 05:38:00,1.33873,1.33874,1.33867,1.33872,9000000.0
2009-01-15 05:39:00,1.33857,1.33903,1.33817,1.33903,5000000.0
2009-01-15 05:40:00,1.33884,1.33944,1.33884,1.33926,8000000.0
2009-01-15 05:42:00,1.33925,1.33936,1.33851,1.33936,8000000.0
2009-01-15 05:44:00,1.33947,1.33949,1.33918,1.33949,8000000.0
2009-01-15 05:45:00,1.33937,1.33989,1.33937,1.33986,8000000.0
2009-01-15 05:46:00,1.33947,1.33971,1.33947,1.33952,8000000.0
2009-01-15 05:47:00,1.33964,1.33964,1.3391,1.33964,8000000.0
2009-01-15 05:48:00,1.33954,1.33954,1.33878,1.33954,7000000.0
2009-01-15 05:49:00,1.33937,1.33961,1.33925,1.33944,13000000.0
2009-01-15 05:50:00,1.33992,1.34003,1.33951,1.33987,10000000.0
2009-01-15 05:51:00,1.3401,1.34058,1.33974,1.3405,9000000.0
2009-01-15 05:52:00,1.34037,1.34054,1.3397,1.34022,8000000.0
2009-01-15 05:53:00,1.3404,1.34088,1.34028,1.34067,9000000.0
2009-01-15 05:54:00,1.34096,1.34099,1.34039,1.34039,6000000.0
2009-01-15 05:55:00,1.34086,1.34086,1.33961,1.33972,10000000.0
2009-01-15 05:56:00,1.33986,1.33998,1.33921,1.33998,10000000.0
2009-01-15 05:57:00,1.33949,1.3404,1.33949,1.34003,10000000.0
2009-01-15 05:58:00,1.33972,1.34021,1.33942,1.33962,10000000.0
2009-01-15 05:59:00,1.33974,1.33974,1.3389,1.3389,8000000.0
2009-01-15 06:00:00,1.33903,1.33969,1.33903,1.3395,30000000.0
2009-01-15 06:01:00,1.33962,1.33969,1.3396,1.33968,8000000.0
2009-01-15 06:02:00,1.33935,1.33989,1.33908,1.33908,8000000.0
2009-01-15 06:03:00,1.33978,1.3404,1.33974,1.3404,5000000.0
2009-01-15 06:04:00,1.34022,1.34041,1.33953,1.33953,11000000.0
2009-01-15 06:05:00,1.3401,1.34049,1.33976,1.34049,8000000.0
2009-01-15 06:06:00,1.34047,1.34079,1.34013,1.34069,8000000.0
2009-01-15 06:07:00,1.34023,1.34057,1.34023,1.34051,7000000.0
2009-01-15 06:08:00,1.34044,1.34087,1.34009,1.34083,9000000.0
2009-01-15 06:09:00,1.34057,1.34092,1.34052,1.34092,6000000.0
2009-01-15 06:10:00,1.34004,1.34106,1.34004,1.34106,7000000.0
2009-01-15 06:11:00,1.34099,1.34102,1.34046,1.34093,8000000.0
2009-01-15 06:12:00,1.34098,1.34098,1.34036,1.34049,8000000.0
2009-01-15 06:13:00,1.34071,1.3408,1.3402,1.34053,8000000.0
2009-01-15 06:14:00,1.34053,1.34058,1.34047,1.34049,8000000.0
2009-01-15 06:15:00,1.34077,1.34084,1.33992,1.33992,8000000.0
2009-01-15 06:16:00,1.34027,1.34057,1.34018,1.34045,7000000.0
2009-01-15 06:17:00,1.3404,1.3404,1.34004,1.34032,6000000.0
2009-01-15 06:18:00,1.3404,1.3404,1.34008,1.34027,10000000.0
2009-01-15 06:19:00,1.33999,1.33999,1.33908,1.33908,4000000.0
2009-01-15 06:21:00,1.34019,1.34048,1.33959,1.33959,8000000.0
2009-01-15 06:23:00,1.3402,1.34031,1.33993,1.34023,7000000.0
2009-01-15 06:24:00,1.34027,1.34035,1.34002,1.34029,10000000.0
2009-01-15 06:25:00,1.3403,1.34048,1.3401,1.34048,11000000.0
2009-01-15 06:26:00,1.34063,1.34063,1.3401,1.3405,8000000.0
2009-01-15 06:27:00,1.34055,1.34055,1.33976,1.34031,8000000.0
2009-01-15 06:28:00,1.34027,1.34114,1.34027,1.3411,8000000.0
2009-01-15 06:29:00,1.34131,1.34134,1.3404,1.34102,12000000.0
2009-01-15 06:30:00,1.34098,1.3412,1.34081,1.3409,7000000.0
2009-01-15 06:32:00,1.34093,1.34096,1.34042,1.34076,5000000.0
2009-01-15 06:33:00,1.33978,1.34111,1.33978,1.34111,17000000.0
2009-01-15 06:34:00,1.34119,1.34119,1.34067,1.34099,14000000.0
2009-01-15 06:35:00,1.34092,1.34095,1.34061,1.34078,8000000.0
2009-01-15 06:36:00,1.34038,1.34084,1.34038,1.34084,4000000.0
2009-01-15 06:37:00,1.34076,1.34077,1.34073,1.34077,3000000.0
2009-01-15 06:38:00,1.34082,1.34082,1.34004,1.34064,13000000.0
2009-01-15 06:39:00,1.34076,1.3412,1.34056,1.34115,7000000.0
2009-01-15 06:40:00,1.34101,1.34124,1.34046,1.34093,8000000.0
2009-01-15 06:41:00,1.34114,1.34118,1.34087,1.34087,8000000.0
2009-01-15 06:42:00,1.34103,1.34121,1.34073,1.34118,10000000.0
2009-01-15 06:43:00,1.34119,1.34132,1.34105,1.34105,7000000.0
2009-01-15 06:44:00,1.34124,1.34124,1.34085,1.34113,8000000.0
2009-01-15 06:45:00,1.34119,1.34127,1.34077,1.34121,4000000.0
2009-01-15 06:46:00,1.34115,1.34144,1.34042,1.34121,8000000.0
2009-01-15 06:47:00,1.34115,1.34115,1.34033,1.34033,7000000.0
2009-01-15 06:48:00,1.34055,1.34072,1.34023,1.3405,7000000.0
2009-01-15 06:49:00,1.34054,1.34077,1.34,1.34045,11000000.0
2009-01-15 06:50:00,1.34046,1.34082,1.33997,1.34075,9000000.0
2009-01-15 06:51:00,1.34079,1.34083,1.3402,1.34083,7000000.0
2009-01-15 06:52:00,1.34068,1.34075,1.34003,1.34044,10000000.0
2009-01-15 06:53:00,1.3405,1.34072,1.3405,1.34072,5000000.0
2009-01-15 06:55:00,1.34085,1.3412,1.34064,1.34117,12000000.0
2009-01-15 06:56:00,1.34116,1.34139,1.34094,1.34138,14000000.0
2009-01-15 06:57:00,1.34118,1.34125,1.34059,1.34108,8000000.0
2009-01-15 06:58:00,1.34052,1.34103,1.34052,1.34103,26000000.0
2009-01-15 06:59:00,1.34056,1.34111,1.34048,1.34103,11000000.0
2009-01-15 07:00:00,1.34107,1.34117,1.3407,1.34112,13000000.0
2009-01-15 07:01:00,1.34101,1.34124,1.34055,1.34122,8000000.0
2009-01-15 07:02:00,1.34126,1.34126,1.34078,1.34115,6000000.0
2009-01-15 07:03:00,1.34099,1.34102,1.34092,1.34094,7000000.0
2009-01-15 07:04:00,1.3407,1.34112,1.34049,1.34076,9000000.0
2009-01-15 07:05:00,1.34086,1.34129,1.34086,1.34129,8000000.0
2009-01-15 07:06:00,1.3413,1.3413,1.3407,1.34116,11000000.0
2009-01-15 07:08:00,1.34111,1.34111,1.34102,1.34105,4000000.0
2009-01-15 07:09:00,1.34092,1.34093,1.3405,1.34091,9000000.0
2009-01-15 07:11:00,1.34116,1.34116,1.34116,1.34116,1000000.0
2009-01-15 07:12:00,1.34105,1.34125,1.34063,1.34099,11000000.0
2009-01-15 07:13:00,1.3413,1.34139,1.34089,1.34106,9000000.0
2009-01-15 07:14:00,1.34116,1.34118,1.34104,1.34107,7000000.0
2009-01-15 07:15:00,1.34111,1.34134,1.34056,1.34134,11000000.0
2009-01-15 07:16:00,1.3413,1.3413,1.34075,1.34087,7000000.0
2009-01-15 07:17:00,1.34091,1.34136,1.34091,1.34136,8000000.0
2009-01-15 07:18:00,1.34114,1.34118,1.34114,1.34118,2000000.0
2009-01-15 07:19:00,1.34129,1.34145,1.34087,1.34125,7000000.0
2009-01-15 07:20:00,1.34121,1.34121,1.34077,1.34121,7000000.0
2009-01-15 07:21:00,1.34124,1.34124,1.34087,1.34087,2000000.0
2009-01-15 07:22:00,1.34075,1.34164,1.34075,1.34141,5000000.0
2009-01-15 07:23:00,1.34147,1.34161,1.34115,1.34115,8000000.0
2009-01-15 07:24:00,1.34119,1.34132,1.34086,1.34116,8000000.0
2009-01-15 07:25:00,1.34101,1.34116,1.34101,1.34116,7000000.0
2009-01-15 07:26:00,1.34114,1.34114,1.34053,1.34053,2000000.0
2009-01-15 07:27:00,1.34079,1.34113,1.34031,1.34112,9000000.0
2009-01-15 07:28:00,1.34104,1.34105,1.34071,1.341,9000000.0
2009-01-15 07:29:00,1.34092,1.34104,1.3404,1.34064,10000000.0
2009-01-15 07:30:00,1.3408,1.34101,1.34062,1.34101,8000000.0
2009-01-15 07:31:00,1.34059,1.34108,1.34049,1.34098,5000000.0
2009-01-15 07:32:00,1.34085,1.34087,1.34061,1.34087,8000000.0
2009-01-15 07:33:00,1.34087,1.34125,1.34034,1.34034,8000000.0
2009-01-15 07:34:00,1.3408,1.34089,1.34024,1.34085,12000000.0
2009-01-15 07:35:00,1.3407,1.3407,1.33989,1.34033,6000000.0
2009-01-15 07:36:00,1.34022,1.34049,1.33993,1.34049,7000000.0
2009-01-15 07:37:00,1.34004,1.34064,1.34004,1.34063,8000000.0
2009-01-15 07:38:00,1.34072,1.34111,1.34072,1.34081,7000000.0
2009-01-15 07:39:00,1.34097,1.34123,1.34051,1.34108,14000000.0
2009-01-15 07:40:00,1.34081,1.34081,1.34031,1.34081,26000000.0
2009-01-15 07:41:00,1.3407,1.34093,1.34046,1.34093,8000000.0
2009-01-15 07:42:00,1.34103,1.34106,1.3405,1.34057,15000000.0
2009-01-15 07:43:00,1.34093,1.34093,1.34026,1.34071,7000000.0
2009-01-15 07:44:00,1.34081,1.34102,1.34002,1.34102,8000000.0
2009-01-15 07:45:00,1.34116,1.34116,1.34057,1.3409,11000000.0
2009-01-15 07:46:00,1.34081,1.34081,1.34032,1.34069,7000000.0
2009-01-15 07:47:00,1.34039,1.34063,1.34023,1.34051,8000000.0
2009-01-15 07:48:00,1.34024,1.34048,1.34024,1.34048,8000000.0
2009-01-15 07:49:00,1.34018,1.3405,1.34009,1.3405,7000000.0
2009-01-15 07:50:00,1.34044,1.34074,1.34008,1.34045,10000000.0
2009-01-15 07:51:00,1.34032,1.34032,1.33999,1.34022,8000000.0
2009-01-15 07:52:00,1.34014,1.34014,1.33949,1.33949,5000000.0
2009-01-15 07:53:00,1.34014,1.34021,1.33984,1.34,8000000.0
2009-01-15 07:54:00,1.34024,1.34037,1.33958,1.34037,11000000.0
2009-01-15 07:55:00,1.34028,1.34052,1.34028,1.34052,8000000.0
2009-01-15 07:56:00,1.34041,1.34041,1.33964,1.33964,4000000.0
2009-01-15 07:57:00,1.33996,1.34067,1.33996,1.34014,8000000.0
2009-01-15 07:58:00,1.34038,1.34038,1.34038,1.34038,1000000.0
2009-01-15 07:59:00,1.3401,1.34061,1.3401,1.34033,8000000.0
2009-01-15 08:00:00,1.3403,1.34067,1.33979,1.34067,10000000.0
2009-01-15 08:01:00,1.34076,1.34095,1.34009,1.34071,8000000.0
2009-01-15 08:02:00,1.34057,1.34061,1.34001,1.34057,7000000.0
2009-01-15 08:03:00,1.34021,1.34066,1.34021,1.34066,3000000.0
2009-01-15 08:04:00,1.34026,1.34083,1.34025,1.34047,8000000.0
2009-01-15 08:05:00,1.341,1.34114,1.34045,1.34045,9000000.0
2009-01-15 08:06:00,1.34037,1.3406,1.34022,1.34049,7000000.0
2009-01-15 08:07:00,1.34039,1.34044,1.33988,1.34009,9000000.0
2009-01-15 08:08:00,1.34038,1.34055,1.34014,1.34047,8000000.0
2009-01-15 08:09:00,1.34057,1.34081,1.34023,1.34055,8000000.0
2009-01-15 08:10:00,1.34103,1.34112,1.34035,1.34066,8000000.0
2009-01-15 08:11:00,1.34047,1.34063,1.3399,1.34049,10000000.0
2009-01-15 08:12:00,1.34047,1.34067,1.34047,1.34059,7000000.0
2009-01-15 08:13:00,1.3407,1.34103,1.34028,1.34072,8000000.0
2009-01-15 08:14:00,1.34035,1.34085,1.34006,1.34085,8000000.0
2009-01-15 08:15:00,1.34079,1.34087,1.3407,1.3407,7000000.0
2009-01-15 08:16:00,1.34085,1.34109,1.34033,1.34099,7000000.0
2009-01-15 08:17:00,1.34108,1.34125,1.34061,1.34121,10000000.0
2009-01-15 08:18:00,1.34076,1.34123,1.34051,1.34112,11000000.0
2009-01-15 08:19:00,1.34146,1.34148,1.34076,1.3408,7000000.0
2009-01-15 08:20:00,1.34092,1.34134,1.34067,1.34067,9000000.0
2009-01-15 08:21:00,1.3413,1.3413,1.3412,1.34126,6000000.0
2009-01-15 08:22:00,1.34134,1.34147,1.34127,1.34127,7000000.0
2009-01-15 08:23:00,1.34106,1.34106,1.34064,1.34089,8000000.0
2009-01-15 08:24:00,1.34061,1.3415,1.34047,1.3415,11000000.0
2009-01-15 08:25:00,1.34145,1.34145,1.3407,1.3407,7000000.0
2009-01-15 08:26:00,1.34071,1.34089,1.34055,1.34072,6000000.0
2009-01-15 08:27:00,1.34073,1.34073,1.33982,1.33982,11000000.0
2009-01-15 08:28:00,1.34048,1.34054,1.34012,1.34043,11000000.0
2009-01-15 08:29:00,1.34033,1.34045,1.34024,1.34036,8000000.0
2009-01-15 08:30:00,1.33992,1.34036,1.33978,1.34032,8000000.0
2009-01-15 08:31:00,1.34035,1.34078,1.34019,1.34025,10000000.0
2009-01-15 08:32:00,1.34063,1.34068,1.34009,1.34054,10000000.0
2009-01-15 08:33:00,1.34049,1.34112,1.34049,1.34112,7000000.0
2009-01-15 08:34:00,1.3408,1.34114,1.34064,1.34066,7000000.0
2009-01-15 08:35:00,1.34089,1.34094,1.34047,1.34068,9000000.0
2009-01-15 08:36:00,1.34093,1.34103,1.34083,1.34096,9000000.0
2009-01-15 08:37:00,1.34106,1.34117,1.34036,1.34036,8000000.0
2009-01-15 08:38:00,1.34069,1.34112,1.34069,1.34094,6000000.0
2009-01-15 08:39:00,1.34101,1.34101,1.34064,1.34079,8000000.0
2009-01-15 08:40:00,1.34063,1.34078,1.34062,1.34078,8000000.0
2009-01-15 08:41:00,1.34082,1.34092,1.34049,1.34049,7000000.0
2009-01-15 08:42:00,1.34095,1.34108,1.34033,1.34085,7000000.0
2009-01-15 08:43:00,1.34058,1.34076,1.34032,1.34032,5000000.0
2009-01-15 08:44:00,1.34085,1.34104,1.34053,1.34053,5000000.0
2009-01-15 08:45:00,1.34085,1.34088,1.34012,1.34088,7000000.0
2009-01-15 08:46:00,1.34085,1.34098,1.34046,1.34098,10000000.0
2009-01-15 08:47:00,1.3412,1.34157,1.34064,1.34071,11000000.0
2009-01-15 08:48:00,1.34096,1.34113,1.34078,1.34084,7000000.0
2009-01-15 08:49:00,1.34104,1.34104,1.34045,1.34086,9000000.0
2009-01-15 08:50:00,1.34071,1.34105,1.34049,1.34065,8000000.0
2009-01-15 08:51:00,1.34101,1.34136,1.34064,1.34081,9000000.0
2009-01-15 08:52:00,1.34126,1.34136,1.3406,1.34099,8000000.0
2009-01-15 08:53:00,1.34089,1.341,1.34056,1.34078,8000000.0
2009-01-15 08:54:00,1.34071,1.34102,1.34061,1.34093,8000000.0
2009-01-15 08:55:00,1.34085,1.3409,1.3405,1.34078,8000000.0
2009-01-15 08:56:00,1.34047,1.34102,1.34047,1.34078,11000000.0
2009-01-15 08:57:00,1.34086,1.34095,1.34082,1.34088,7000000.0
2009-01-15 08:58:00,1.34067,1.34072,1.34051,1.3406,21000000.0
2009-01-15 08:59:00,1.34061,1.3407,1.34004,1.34043,7000000.0
2009-01-15 09:00:00,1.34054,1.34062,1.34042,1.34062,8000000.0
2009-01-15 09:01:00,1.34034,1.34034,1.33951,1.33966,10000000.0
2009-01-15 09:02:00,1.33987,1.34036,1.33987,1.34036,8000000.0
2009-01-15 09:03:00,1.34008,1.34012,1.33978,1.33993,9000000.0
2009-01-15 09:04:00,1.34021,1.34027,1.33987,1.34026,11000000.0
2009-01-15 09:05:00,1.33977,1.34018,1.33972,1.34018,7000000.0
2009-01-15 09:06:00,1.34,1.34005,1.33971,1.33982,8000000.0
2009-01-15 09:07:00,1.33974,1.33997,1.33971,1.33974,9000000.0
2009-01-15 09:08:00,1.33995,1.34007,1.33979,1.33985,9000000.0
2009-01-15 09:09:00,1.34003,1.34018,1.33971,1.34009,7000000.0
2009-01-15 09:10:00,1.33985,1.34002,1.33887,1.33887,10000000.0
2009-01-15 09:11:00,1.33825,1.33825,1.33751,1.33752,7000000.0
2009-01-15 09:12:00,1.33717,1.3386,1.33704,1.3386,10000000.0
2009-01-15 09:13:00,1.33861,1.33906,1.33844,1.33844,7000000.0
2009-01-15 09:14:00,1.33904,1.33909,1.33829,1.3383,7000000.0
2009-01-15 09:15:00,1.33856,1.33867,1.33846,1.33858,7000000.0
2009-01-15 09:16:00,1.33889,1.33892,1.33798,1.33892,7000000.0
2009-01-15 09:17:00,1.33919,1.33928,1.33894,1.33928,7000000.0
2009-01-15 09:18:00,1.33915,1.33915,1.33816,1.33844,8000000.0
2009-01-15 09:19:00,1.33907,1.33907,1.33873,1.33899,8000000.0
2009-01-15 09:20:00,1.33901,1.33933,1.33855,1.33913,7000000.0
2009-01-15 09:21:00,1.33881,1.33945,1.33881,1.33941,7000000.0
2009-01-15 09:22:00,1.33921,1.33935,1.3391,1.33935,8000000.0
2009-01-15 09:23:00,1.33916,1.33918,1.3383,1.33918,11000000.0
2009-01-15 09:24:00,1.3392,1.33938,1.33917,1.33933,7000000.0
2009-01-15 09:25:00,1.33915,1.3396,1.33892,1.3396,11000000.0
2009-01-15 09:26:00,1.33952,1.33962,1.33921,1.33944,13000000.0
2009-01-15 09:27:00,1.33958,1.33977,1.33909,1.33977,9000000.0
2009-01-15 09:28:00,1.33987,1.33987,1.33956,1.33979,7000000.0
2009-01-15 09:29:00,1.34011,1.34013,1.33982,1.34013,9000000.0
2009-01-15 09:30:00,1.3399,1.34002,1.33916,1.33952,8000000.0
2009-01-15 09:31:00,1.33957,1.33992,1.33952,1.33992,8000000.0
2009-01-15 09:32:00,1.34009,1.34015,1.33964,1.33977,10000000.0
2009-01-15 09:33:00,1.34023,1.34043,1.33968,1.34023,10000000.0
2009-01-15 09:34:00,1.33985,1.34024,1.33985,1.34024,7000000.0
2009-01-15 09:35:00,1.34011,1.3402,1.33962,1.34016,11000000.0
2009-01-15 09:36:00,1.34033,1.34046,1.33999,1.34046,9000000.0
2009-01-15 09:37:00,1.34075,1.34087,1.34028,1.34069,30000000.0
2009-01-15 09:38:00,1.34048,1.34104,1.34048,1.34099,8000000.0
2009-01-15 09:39:00,1.34083,1.34116,1.34083,1.34112,7000000.0
2009-01-15 09:40:00,1.34103,1.3412,1.34102,1.34111,8000000.0
2009-01-15 09:41:00,1.34108,1.3414,1.34108,1.34138,7000000.0
2009-01-15 09:42:00,1.34148,1.34156,1.34085,1.34085,8000000.0
2009-01-15 09:43:00,1.34071,1.3411,1.34051,1.34089,9000000.0
2009-01-15 09:44:00,1.34071,1.34084,1.34065,1.34084,7000000.0
2009-01-15 09:45:00,1.34071,1.34139,1.34071,1.34139,8000000.0
2009-01-15 09:46:00,1.34166,1.3417,1.34145,1.34145,7000000.0
2009-01-15 09:47:00,1.34105,1.34144,1.34084,1.34089,7000000.0
2009-01-15 09:48:00,1.34094,1.34115,1.34051,1.34101,9000000.0
2009-01-15 09:49:00,1.34111,1.34111,1.34032,1.34032,11000000.0
2009-01-15 09:50:00,1.34076,1.34092,1.34009,1.34071,7000000.0
2009-01-15 09:51:00,1.34027,1.34057,1.3397,1.34017,7000000.0
2009-01-15 09:52:00,1.34004,1.34004,1.33894,1.3399,8000000.0
2009-01-15 09:53:00,1.33956,1.34012,1.33956,1.34008,7000000.0
2009-01-15 09:54:00,1.34028,1.34061,1.34028,1.3405,10000000.0
2009-01-15 09:55:00,1.3404,1.3404,1.33989,1.33989,8000000.0
2009-01-15 09:56:00,1.34006,1.34016,1.33947,1.34009,10000000.0
2009-01-15 09:57:00,1.34002,1.34004,1.33938,1.33985,8000000.0
2009-01-15 09:58:00,1.33998,1.33998,1.33948,1.33983,8000000.0
2009-01-15 09:59:00,1.34015,1.34021,1.33969,1.33969,7000000.0
2009-01-15 10:00:00,1.34006,1.3402,1.3393,1.33951,8000000.0
2009-01-15 10:01:00,1.33919,1.33919,1.33857,1.33857,8000000.0
2009-01-15 10:02:00,1.33914,1.33927,1.33876,1.33918,10000000.0
2009-01-15 10:03:00,1.33842,1.33901,1.33842,1.33897,7000000.0
2009-01-15 10:04:00,1.33891,1.33891,1.33834,1.33857,7000000.0
2009-01-15 10:05:00,1.33837,1.33877,1.33827,1.33833,8000000.0
2009-01-15 10:06:00,1.33812,1.3382,1.33769,1.33791,8000000.0
2009-01-15 10:07:00,1.33839,1.33927,1.33837,1.33924,9000000.0
2009-01-15 10:08:00,1.33932,1.33935,1.33919,1.33932,10000000.0
2009-01-15 10:09:00,1.33888,1.33937,1.33868,1.33929,10000000.0
2009-01-15 10:10:00,1.33924,1.33977,1.33882,1.33977,11000000.0
2009-01-15 10:11:00,1.33978,1.34022,1.33947,1.33961,9000000.0
2009-01-15 10:12:00,1.33998,1.34006,1.33961,1.33993,11000000.0
2009-01-15 10:13:00,1.33987,1.33996,1.33932,1.33993,8000000.0
2009-01-15 10:14:00,1.34015,1.34027,1.33941,1.33979,8000000.0
2009-01-15 10:15:00,1.33953,1.33966,1.33917,1.33947,10000000.0
2009-01-15 10:16:00,1.33938,1.33959,1.33911,1.33947,8000000.0
2009-01-15 10:17:00,1.33923,1.33923,1.33853,1.33853,8000000.0
2009-01-15 10:18:00,1.33818,1.33947,1.33818,1.33947,9000000.0
2009-01-15 10:19:00,1.33985,1.34019,1.33974,1.34019,7000000.0
2009-01-15 10:20:00,1.34045,1.34045,1.3392,1.3392,8000000.0
2009-01-15 10:21:00,1.33936,1.33936,1.33828,1.33831,10000000.0
2009-01-15 10:22:00,1.33857,1.33929,1.3382,1.33929,12000000.0
2009-01-15 10:23:00,1.33905,1.33959,1.3388,1.33929,10000000.0
2009-01-15 10:24:00,1.33912,1.33949,1.33897,1.3394,11000000.0
2009-01-15 10:25:00,1.33926,1.33939,1.33891,1.33926,10000000.0
2009-01-15 10:26:00,1.33916,1.33937,1.33858,1.33937,8000000.0
2009-01-15 10:27:00,1.33916,1.33972,1.33912,1.33941,10000000.0
2009-01-15 10:28:00,1.34019,1.34025,1.33952,1.33952,10000000.0
2009-01-15 10:29:00,1.34026,1.34072,1.34013,1.34056,10000000.0
2009-01-15 10:30:00,1.34079,1.34081,1.33989,1.34081,8000000.0
2009-01-15 10:31:00,1.34065,1.34078,1.34007,1.34058,13000000.0
2009-01-15 10:32:00,1.34059,1.34059,1.33948,1.33949,10000000.0
2009-01-15 10:33:00,1.33991,1.34029,1.33991,1.34017,8000000.0
2009-01-15 10:34:00,1.33987,1.34019,1.33932,1.33932,11000000.0
2009-01-15 10:35:00,1.33971,1.3404,1.3396,1.34031,8000000.0
2009-01-15 10:36:00,1.34025,1.34073,1.33968,1.34052,7000000.0
2009-01-15 10:37:00,1.3403,1.34064,1.33998,1.34057,10000000.0
2009-01-15 10:38:00,1.34044,1.34062,1.3404,1.3404,9000000.0
2009-01-15 10:39:00,1.34003,1.34045,1.33984,1.34039,8000000.0
2009-01-15 10:40:00,1.33972,1.34025,1.33972,1.3402,12000000.0
2009-01-15 10:41:00,1.34002,1.34016,1.33946,1.34016,12000000.0
2009-01-15 10:42:00,1.33995,1.34014,1.33961,1.33961,7000000.0
2009-01-15 10:43:00,1.3398,1.33986,1.33897,1.33948,10000000.0
2009-01-15 10:44:00,1.33888,1.33948,1.33863,1.33876,7000000.0
2009-01-15 10:45:00,1.33916,1.33916,1.3388,1.33907,7000000.0
2009-01-15 10:46:00,1.33914,1.33967,1.33914,1.33949,8000000.0
2009-01-15 10:47:00,1.33885,1.33959,1.33885,1.33906,10000000.0
2009-01-15 10:48:00,1.33933,1.33977,1.339,1.33959,12000000.0
2009-01-15 10:49:00,1.33914,1.34001,1.33914,1.33979,9000000.0
2009-01-15 10:50:00,1.33991,1.34025,1.33988,1.34,8000000.0
2009-01-15 10:51:00,1.33966,1.34,1.33964,1.33988,8000000.0
2009-01-15 10:52:00,1.34001,1.34011,1.3396,1.34,9000000.0
2009-01-15 10:53:00,1.33994,1.34002,1.33989,1.33989,7000000.0
2009-01-15 10:54:00,1.33996,1.33996,1.33931,1.33988,8000000.0
2009-01-15 10:55:00,1.33971,1.33974,1.3395,1.3397,7000000.0
2009-01-15 10:56:00,1.33998,1.3405,1.33998,1.34047,8000000.0
2009-01-15 10:57:00,1.34067,1.34083,1.34045,1.34081,7000000.0
2009-01-15 10:58:00,1.34084,1.34113,1.34053,1.34053,11000000.0
2009-01-15 10:59:00,1.34066,1.34111,1.34062,1.34062,10000000.0
2009-01-15 11:00:00,1.34053,1.3416,1.34053,1.3416,8000000.0
2009-01-15 11:01:00,1.3413,1.34182,1.3413,1.34148,11000000.0
2009-01-15 11:02:00,1.34163,1.34163,1.34126,1.34126,8000000.0
2009-01-15 11:03:00,1.34088,1.34111,1.34036,1.34036,10000000.0
2009-01-15 11:04:00,1.34011,1.34103,1.34011,1.34103,7000000.0
2009-01-15 11:05:00,1.34092,1.34152,1.34092,1.34142,7000000.0
2009-01-15 11:06:00,1.34135,1.34139,1.34076,1.34125,10000000.0
2009-01-15 11:07:00,1.34076,1.34146,1.34076,1.341,11000000.0
2009-01-15 11:08:00,1.3411,1.3411,1.33998,1.34021,9000000.0
2009-01-15 11:09:00,1.34046,1.34096,1.34041,1.34041,9000000.0
2009-01-15 11:10:00,1.34069,1.34116,1.34033,1.34116,7000000.0
2009-01-15 11:11:00,1.34137,1.34164,1.34094,1.34141,10000000.0
2009-01-15 11:12:00,1.34108,1.34122,1.34038,1.34059,10000000.0
2009-01-15 11:13:00,1.34087,1.34142,1.34087,1.34136,11000000.0
2009-01-15 11:14:00,1.34107,1.34163,1.34076,1.34163,10000000.0
2009-01-15 11:15:00,1.3417,1.3418,1.34132,1.34154,7000000.0
2009-01-15 11:16:00,1.34139,1.3414,1.3405,1.34051,11000000.0
2009-01-15 11:17:00,1.34111,1.34114,1.34029,1.34088,8000000.0
2009-01-15 11:18:00,1.34119,1.34119,1.34037,1.34115,7000000.0
2009-01-15 11:19:00,1.34074,1.34083,1.34033,1.34041,11000000.0
2009-01-15 11:20:00,1.34034,1.34058,1.33964,1.34013,8000000.0
2009-01-15 11:21:00,1.34,1.34,1.33902,1.33916,11000000.0
2009-01-15 11:22:00,1.33906,1.33911,1.3384,1.33885,11000000.0
2009-01-15 11:23:00,1.33881,1.33959,1.33855,1.3394,11000000.0
2009-01-15 11:24:00,1.33944,1.33986,1.33931,1.33976,9000000.0
2009-01-15 11:25:00,1.34013,1.34046,1.33959,1.34012,10000000.0
2009-01-15 11:26:00,1.34023,1.34134,1.34023,1.34134,10000000.0
2009-01-15 11:27:00,1.34067,1.34136,1.34067,1.34089,7000000.0
2009-01-15 11:28:00,1.34118,1.34131,1.34086,1.34086,7000000.0
2009-01-15 11:29:00,1.34058,1.34104,1.34058,1.34088,7000000.0
2009-01-15 11:30:00,1.34078,1.34104,1.34049,1.34094,9000000.0
2009-01-15 11:31:00,1.34044,1.34067,1.3399,1.34064,11000000.0
2009-01-15 11:32:00,1.34051,1.34113,1.34051,1.3409,8000000.0
2009-01-15 11:33:00,1.34064,1.34092,1.34049,1.34084,8000000.0
2009-01-15 11:34:00,1.34094,1.34116,1.34047,1.34116,8000000.0
2009-01-15 11:35:00,1.34157,1.34178,1.34094,1.34167,7000000.0
2009-01-15 11:36:00,1.34138,1.34276,1.34138,1.34228,9000000.0
2009-01-15 11:37:00,1.3421,1.3421,1.34129,1.34129,8000000.0
2009-01-15 11:38:00,1.34197,1.34204,1.34113,1.34138,12000000.0
2009-01-15 11:39:00,1.34213,1.34213,1.34148,1.34181,9000000.0
2009-01-15 11:40:00,1.34197,1.34267,1.34197,1.34211,8000000.0
2009-01-15 11:41:00,1.3422,1.34238,1.34141,1.34168,8000000.0
2009-01-15 11:42:00,1.34214,1.34255,1.34181,1.34213,10000000.0
2009-01-15 11:43:00,1.34226,1.3424,1.34193,1.34238,8000000.0
2009-01-15 11:44:00,1.34209,1.34211,1.34172,1.34211,7000000.0
2009-01-15 11:45:00,1.34193,1.34193,1.3407,1.34128,11000000.0
2009-01-15 11:46:00,1.34064,1.34165,1.34064,1.34137,10000000.0
2009-01-15 11:47:00,1.34129,1.34129,1.34021,1.34073,10000000.0
2009-01-15 11:48:00,1.34064,1.34064,1.33999,1.33999,11000000.0
2009-01-15 11:49:00,1.34035,1.34076,1.33994,1.34076,7000000.0
2009-01-15 11:50:00,1.34006,1.34082,1.34006,1.3408,7000000.0
2009-01-15 11:51:00,1.33995,1.34114,1.33982,1.33982,10000000.0
2009-01-15 11:52:00,1.3392,1.3392,1.337,1.33789,8000000.0
2009-01-15 11:53:00,1.33863,1.3387,1.33673,1.33685,13000000.0
2009-01-15 11:54:00,1.33747,1.33748,1.33656,1.3366,11000000.0
2009-01-15 11:55:00,1.33748,1.33899,1.33748,1.33806,12000000.0
2009-01-15 11:56:00,1.33812,1.33845,1.33735,1.33757,11000000.0
2009-01-15 11:57:00,1.33796,1.33815,1.33759,1.3378,8000000.0
2009-01-15 11:58:00,1.33734,1.3378,1.3373,1.3374,10000000.0
2009-01-15 11:59:00,1.33673,1.33703,1.33599,1.33696,11000000.0
2009-01-15 12:00:00,1.33646,1.33776,1.33646,1.33664,7000000.0
2009-01-15 12:01:00,1.33678,1.33828,1.33676,1.33828,11000000.0
2009-01-15 12:02:00,1.33812,1.33812,1.33723,1.33759,10000000.0
2009-01-15 12:03:00,1.33696,1.33781,1.33696,1.33734,9000000.0
2009-01-15 12:04:00,1.33772,1.33796,1.33707,1.33707,8000000.0
2009-01-15 12:05:00,1.33672,1.33741,1.33651,1.33696,8000000.0
2009-01-15 12:06:00,1.33639,1.33639,1.33533,1.33572,9000000.0
2009-01-15 12:07:00,1.3358,1.33661,1.3352,1.33661,8000000.0
2009-01-15 12:08:00,1.33608,1.33677,1.33604,1.33616,10000000.0
2009-01-15 12:09:00,1.33684,1.3377,1.33677,1.3377,10000000.0
2009-01-15 12:10:00,1.33765,1.33809,1.33711,1.33739,10000000.0
2009-01-15 12:11:00,1.33751,1.3376,1.33677,1.33756,11000000.0
2009-01-15 12:12:00,1.33736,1.33742,1.33639,1.3369,10000000.0
2009-01-15 12:13:00,1.33651,1.33723,1.33633,1.33723,10000000.0
2009-01-15 12:14:00,1.33754,1.33758,1.33659,1.33659,13000000.0
2009-01-15 12:15:00,1.33663,1.33795,1.33663,1.33795,10000000.0
2009-01-15 12:16:00,1.33833,1.33833,1.33736,1.3379,11000000.0
2009-01-15 12:17:00,1.33761,1.3377,1.33707,1.33707,11000000.0
2009-01-15 12:18:00,1.33764,1.33796,1.33747,1.33796,7000000.0
2009-01-15 12:19:00,1.33805,1.33807,1.33719,1.33763,8000000.0
2009-01-15 12:20:00,1.33744,1.338,1.33729,1.33749,8000000.0
2009-01-15 12:21:00,1.33799,1.33799,1.33733,1.33741,9000000.0
2009-01-15 12:22:00,1.33812,1.33827,1.33775,1.33775,10000000.0
2009-01-15 12:23:00,1.3379,1.33837,1.3379,1.33796,7000000.0
2009-01-15 12:24:00,1.338,1.338,1.33703,1.33704,8000000.0
2009-01-15 12:25:00,1.33754,1.33797,1.33752,1.33795,7000000.0
2009-01-15 12:26:00,1.33767,1.33779,1.33716,1.3377,13000000.0
2009-01-15 12:27:00,1.33723,1.33758,1.33682,1.33744,11000000.0
2009-01-15 12:28:00,1.33762,1.33767,1.33695,1.33741,8000000.0
2009-01-15 12:29:00,1.3371,1.3371,1.33672,1.337,8000000.0
2009-01-15 12:30:00,1.33732,1.33737,1.3354,1.3354,7000000.0
2009-01-15 12:31:00,1.33601,1.33617,1.33539,1.33539,7000000.0
2009-01-15 12:32:00,1.33544,1.33568,1.33504,1.3352,11000000.0
2009-01-15 12:33:00,1.3358,1.33586,1.33498,1.33536,8000000.0
2009-01-15 12:34:00,1.33534,1.33538,1.33482,1.33538,8000000.0
2009-01-15 12:35:00,1.33551,1.33603,1.33503,1.33603,7000000.0
2009-01-15 12:36:00,1.33626,1.33626,1.33594,1.33617,8000000.0
2009-01-15 12:37:00,1.33597,1.33621,1.33542,1.33621,9000000.0
2009-01-15 12:38:00,1.33597,1.33604,1.33554,1.33594,10000000.0
2009-01-15 12:39:00,1.33615,1.33647,1.33615,1.33647,21000000.0
2009-01-15 12:40:00,1.33642,1.33667,1.33571,1.33592,7000000.0
2009-01-15 12:41:00,1.33643,1.33661,1.3361,1.33646,7000000.0
2009-01-15 12:42:00,1.33671,1.33692,1.33657,1.33657,7000000.0
2009-01-15 12:43:00,1.3363,1.33697,1.3363,1.33687,10000000.0
2009-01-15 12:44:00,1.33688,1.33701,1.33656,1.33661,10000000.0
2009-01-15 12:45:00,1.3363,1.33662,1.33596,1.33662,8000000.0
2009-01-15 12:46:00,1.33622,1.33657,1.33613,1.33613,8000000.0
2009-01-15 12:47:00,1.33563,1.33624,1.33547,1.33599,9000000.0
2009-01-15 12:48:00,1.33618,1.33651,1.33601,1.33651,8000000.0
2009-01-15 12:49:00,1.33645,1.33647,1.33611,1.33634,8000000.0
2009-01-15 12:50:00,1.33621,1.33621,1.33553,1.33579,8000000.0
2009-01-15 12:51:00,1.33585,1.33585,1.3353,1.33561,7000000.0
2009-01-15 12:52:00,1.33503,1.33555,1.33503,1.33533,11000000.0
2009-01-15 12:53:00,1.33556,1.33627,1.33533,1.33595,11000000.0
2009-01-15 12:54:00,1.33593,1.33635,1.3356,1.33584,8000000.0
2009-01-15 12:55:00,1.33579,1.33579,1.33513,1.33552,7000000.0
2009-01-15 12:56:00,1.33557,1.33597,1.33557,1.3359,10000000.0
2009-01-15 12:57:00,1.33577,1.33582,1.33522,1.33522,7000000.0
2009-01-15 12:58:00,1.33595,1.33622,1.33555,1.33607,10000000.0
2009-01-15 12:59:00,1.3362,1.33638,1.33542,1.33585,10000000.0
2009-01-15 13:00:00,1.33556,1.33558,1.33514,1.33558,7000000.0
2009-01-15 13:01:00,1.33541,1.33544,1.3346,1.3346,8000000.0
2009-01-15 13:02:00,1.33396,1.33396,1.3326,1.33345,7000000.0
2009-01-15 13:03:00,1.33393,1.33393,1.33313,1.33313,9000000.0
2009-01-15 13:04:00,1.33335,1.33375,1.33323,1.33337,8000000.0
2009-01-15 13:05:00,1.33333,1.33407,1.33316,1.33407,8000000.0
2009-01-15 13:06:00,1.33406,1.33406,1.33372,1.33399,7000000.0
2009-01-15 13:07:00,1.33445,1.33515,1.33445,1.3347,7000000.0
2009-01-15 13:08:00,1.33446,1.33526,1.33446,1.33507,7000000.0
2009-01-15 13:09:00,1.33491,1.33522,1.33447,1.335,10000000.0
2009-01-15 13:10:00,1.3346,1.3346,1.33391,1.33423,9000000.0
2009-01-15 13:11:00,1.33429,1.33458,1.33393,1.33458,10000000.0
2009-01-15 13:12:00,1.33446,1.33453,1.33369,1.33378,9000000.0
2009-01-15 13:13:00,1.33378,1.33378,1.33326,1.33366,7000000.0
2009-01-15 13:14:00,1.33281,1.33315,1.33261,1.33275,10000000.0
2009-01-15 13:15:00,1.33293,1.33336,1.3327,1.3332,8000000.0
2009-01-15 13:16:00,1.33313,1.33313,1.33233,1.33289,11000000.0
2009-01-15 13:17:00,1.333,1.33312,1.33255,1.33281,8000000.0
2009-01-15 13:18:00,1.33338,1.33363,1.33312,1.3336,8000000.0
2009-01-15 13:19:00,1.33373,1.33425,1.33347,1.33415,10000000.0
2009-01-15 13:20:00,1.33454,1.33512,1.33442,1.33512,10000000.0
2009-01-15 13:21:00,1.33512,1.33512,1.33451,1.33496,7000000.0
2009-01-15 13:22:00,1.33472,1.33472,1.33418,1.33444,7000000.0
2009-01-15 13:23:00,1.33436,1.33471,1.33412,1.33464,8000000.0
2009-01-15 13:24:00,1.33431,1.33506,1.33431,1.33452,7000000.0
2009-01-15 13:25:00,1.33443,1.33483,1.3341,1.33428,11000000.0
2009-01-15 13:26:00,1.33389,1.33389,1.33322,1.33362,7000000.0
2009-01-15 13:27:00,1.33346,1.33346,1.33283,1.33344,8000000.0
2009-01-15 13:28:00,1.33323,1.33385,1.33323,1.33336,9000000.0
2009-01-15 13:29:00,1.3337,1.33417,1.3337,1.33413,7000000.0
2009-01-15 13:30:00,1.33432,1.33469,1.33339,1.33371,7000000.0
2009-01-15 13:31:00,1.33329,1.33329,1.33259,1.33312,10000000.0
2009-01-15 13:32:00,1.33297,1.33306,1.33236,1.33306,7000000.0
2009-01-15 13:33:00,1.33305,1.33339,1.33287,1.33339,7000000.0
2009-01-15 13:34:00,1.33264,1.33333,1.33264,1.33333,8000000.0
2009-01-15 13:35:00,1.33325,1.33336,1.33298,1.33336,7000000.0
2009-01-15 13:36:00,1.33355,1.33478,1.33298,1.33478,8000000.0
2009-01-15 13:37:00,1.33453,1.33469,1.33397,1.33458,10000000.0
2009-01-15 13:38:00,1.3346,1.33567,1.3346,1.33559,8000000.0
2009-01-15 13:39:00,1.33531,1.33542,1.3348,1.33531,7000000.0
2009-01-15 13:40:00,1.3353,1.33597,1.33513,1.33536,9000000.0
2009-01-15 13:41:00,1.33541,1.33548,1.33495,1.33548,7000000.0
2009-01-15 13:42:00,1.33577,1.33577,1.33542,1.33573,7000000.0
2009-01-15 13:43:00,1.33565,1.33577,1.33479,1.33577,11000000.0
2009-01-15 13:44:00,1.33563,1.33614,1.33545,1.33614,7000000.0
2009-01-15 13:45:00,1.33613,1.33628,1.33574,1.33623,9000000.0
2009-01-15 13:46:00,1.33659,1.33708,1.33658,1.33702,9000000.0
2009-01-15 13:47:00,1.33707,1.33707,1.3362,1.33689,8000000.0
2009-01-15 13:48:00,1.33686,1.33686,1.33629,1.33639,7000000.0
2009-01-15 13:49:00,1.3362,1.33658,1.336,1.33651,7000000.0
2009-01-15 13:50:00,1.33652,1.33652,1.33607,1.33607,8000000.0
2009-01-15 13:51:00,1.33651,1.33651,1.3357,1.3357,7000000.0
2009-01-15 13:52:00,1.33599,1.33642,1.33582,1.33629,8000000.0
2009-01-15 13:53:00,1.33622,1.33648,1.33572,1.33625,11000000.0
2009-01-15 13:54:00,1.33617,1.33636,1.33522,1.33636,11000000.0
2009-01-15 13:55:00,1.33651,1.33651,1.33608,1.33647,10000000.0
2009-01-15 13:56:00,1.33689,1.33739,1.33641,1.33729,7000000.0
2009-01-15 13:57:00,1.3373,1.3373,1.33685,1.33714,10000000.0
2009-01-15 13:58:00,1.33691,1.33691,1.33626,1.33677,11000000.0
2009-01-15 13:59:00,1.33681,1.33699,1.33646,1.33699,11000000.0
2009-01-15 14:00:00,1.33703,1.3373,1.33662,1.33705,9000000.0
2009-01-15 14:01:00,1.33692,1.33707,1.33686,1.337,10000000.0
2009-01-15 14:02:00,1.33642,1.3374,1.33642,1.3374,10000000.0
2009-01-15 14:03:00,1.33812,1.33882,1.33786,1.3388,11000000.0
2009-01-15 14:04:00,1.3389,1.3389,1.33804,1.33848,10000000.0
2009-01-15 14:05:00,1.33851,1.33902,1.33843,1.33859,10000000.0
2009-01-15 14:06:00,1.33812,1.33876,1.33812,1.33834,11000000.0
2009-01-15 14:07:00,1.33809,1.33809,1.3373,1.33731,8000000.0
2009-01-15 14:08:00,1.3377,1.33786,1.33709,1.33709,10000000.0
2009-01-15 14:09:00,1.33755,1.33763,1.33721,1.33742,7000000.0
2009-01-15 14:10:00,1.33697,1.33707,1.33671,1.33671,7000000.0
2009-01-15 14:11:00,1.33691,1.33702,1.3363,1.33696,10000000.0
2009-01-15 14:12:00,1.33694,1.33694,1.33644,1.33644,7000000.0
2009-01-15 14:13:00,1.33682,1.33694,1.33615,1.33691,9000000.0
2009-01-15 14:14:00,1.33636,1.33709,1.33629,1.33695,10000000.0
2009-01-15 14:15:00,1.33662,1.33665,1.33625,1.33626,10000000.0
2009-01-15 14:16:00,1.33678,1.33707,1.33646,1.33707,10000000.0
2009-01-15 14:17:00,1.33701,1.33701,1.33673,1.3368,7000000.0
2009-01-15 14:18:00,1.33663,1.33671,1.33623,1.33623,7000000.0
2009-01-15 14:19:00,1.33589,1.33589,1.33537,1.33547,10000000.0
2009-01-15 14:20:00,1.33548,1.33563,1.33519,1.33538,9000000.0
2009-01-15 14:21:00,1.33565,1.33577,1.33533,1.33577,9000000.0
2009-01-15 14:22:00,1.33541,1.33574,1.33461,1.33514,11000000.0
2009-01-15 14:23:00,1.33452,1.33499,1.3342,1.33497,7000000.0
2009-01-15 14:24:00,1.33479,1.33536,1.33477,1.33477,11000000.0
2009-01-15 14:25:00,1.33497,1.33512,1.3343,1.335,10000000.0
2009-01-15 14:26:00,1.33526,1.33559,1.33479,1.33559,7000000.0
2009-01-15 14:27:00,1.33584,1.33621,1.33584,1.33601,7000000.0
2009-01-15 14:28:00,1.33587,1.33607,1.33549,1.33596,8000000.0
2009-01-15 14:29:00,1.33609,1.33609,1.33497,1.33575,9000000.0
2009-01-15 14:30:00,1.33519,1.33561,1.33495,1.33544,8000000.0
2009-01-15 14:31:00,1.3351,1.33557,1.33493,1.33493,7000000.0
2009-01-15 14:32:00,1.33535,1.33544,1.33493,1.33498,13000000.0
2009-01-15 14:33:00,1.33519,1.33524,1.3348,1.33506,8000000.0
2009-01-15 14:34:00,1.33544,1.33581,1.3352,1.33528,7000000.0
2009-01-15 14:35:00,1.33563,1.33565,1.33504,1.33565,12000000.0
2009-01-15 14:36:00,1.33508,1.33582,1.33494,1.33506,8000000.0
2009-01-15 14:37:00,1.33511,1.33559,1.33471,1.33528,13000000.0
2009-01-15 14:38:00,1.33526,1.33577,1.33526,1.33564,22000000.0
2009-01-15 14:39:00,1.33548,1.33572,1.33529,1.33551,8000000.0
2009-01-15 14:40:00,1.3358,1.33677,1.3356,1.33667,10000000.0
2009-01-15 14:41:00,1.33659,1.33659,1.33593,1.33595,7000000.0
2009-01-15 14:42:00,1.33618,1.33685,1.33616,1.33685,9000000.0
2009-01-15 14:43:00,1.33626,1.33632,1.33527,1.33586,11000000.0
2009-01-15 14:44:00,1.33582,1.33582,1.33519,1.33531,9000000.0
2009-01-15 14:45:00,1.33524,1.33599,1.3351,1.33583,11000000.0
2009-01-15 14:46:00,1.33594,1.33644,1.33495,1.33611,9000000.0
2009-01-15 14:47:00,1.33625,1.33693,1.33568,1.33568,11000000.0
2009-01-15 14:48:00,1.33602,1.33716,1.33602,1.33713,7000000.0
2009-01-15 14:49:00,1.33678,1.33734,1.33603,1.33607,10000000.0
2009-01-15 14:50:00,1.33618,1.33618,1.33342,1.33342,11000000.0
2009-01-15 14:51:00,1.33291,1.3332,1.33212,1.33224,10000000.0
2009-01-15 14:52:00,1.33254,1.33287,1.33119,1.33119,10000000.0
2009-01-15 14:53:00,1.33101,1.3314,1.33048,1.33106,9000000.0
2009-01-15 14:54:00,1.33011,1.33023,1.32845,1.3285,9000000.0
2009-01-15 14:55:00,1.32899,1.32964,1.32836,1.32964,8000000.0
2009-01-15 14:56:00,1.3291,1.3301,1.3291,1.32998,8000000.0
2009-01-15 14:57:00,1.3305,1.33065,1.32988,1.32988,7000000.0
2009-01-15 14:58:00,1.32954,1.32979,1.32869,1.32871,11000000.0
2009-01-15 14:59:00,1.32802,1.32802,1.32758,1.32758,9000000.0
2009-01-15 15:00:00,1.32817,1.32852,1.32764,1.32838,10000000.0
2009-01-15 15:01:00,1.32821,1.32844,1.32758,1.32824,11000000.0
2009-01-15 15:02:00,1.3277,1.32806,1.32746,1.32791,9000000.0
2009-01-15 15:03:00,1.32762,1.32812,1.32761,1.32796,9000000.0
2009-01-15 15:04:00,1.32796,1.32864,1.3278,1.32864,8000000.0
2009-01-15 15:05:00,1.32847,1.32899,1.32829,1.32896,11000000.0
2009-01-15 15:06:00,1.32872,1.32874,1.32794,1.32835,14000000.0
2009-01-15 15:07:00,1.32863,1.32918,1.32857,1.32918,15000000.0
2009-01-15 15:08:00,1.32924,1.32936,1.32751,1.32751,9000000.0
2009-01-15 15:09:00,1.32767,1.32767,1.32735,1.32753,11000000.0
2009-01-15 15:10:00,1.32716,1.32746,1.32715,1.32732,7000000.0
2009-01-15 15:11:00,1.3276,1.32785,1.32691,1.32726,14000000.0
2009-01-15 15:12:00,1.32745,1.32842,1.32745,1.32836,7000000.0
2009-01-15 15:13:00,1.32815,1.32855,1.32788,1.32855,12000000.0
2009-01-15 15:14:00,1.32833,1.32988,1.32833,1.32988,7000000.0
2009-01-15 15:15:00,1.32939,1.33016,1.32892,1.32911,7000000.0
2009-01-15 15:16:00,1.32949,1.32961,1.32924,1.32953,8000000.0
2009-01-15 15:17:00,1.32958,1.32958,1.32858,1.32909,34000000.0
2009-01-15 15:18:00,1.329,1.32942,1.32872,1.32925,9000000.0
2009-01-15 15:19:00,1.32896,1.32992,1.32896,1.32985,7000000.0
2009-01-15 15:20:00,1.32975,1.33005,1.32885,1.33005,12000000.0
2009-01-15 15:21:00,1.33021,1.33083,1.3297,1.3297,13000000.0
2009-01-15 15:22:00,1.32997,1.32997,1.32884,1.32901,11000000.0
2009-01-15 15:23:00,1.32926,1.32971,1.32898,1.32908,9000000.0
2009-01-15 15:24:00,1.32962,1.32995,1.32958,1.32991,8000000.0
2009-01-15 15:25:00,1.3296,1.33097,1.3296,1.33097,10000000.0
2009-01-15 15:26:00,1.33137,1.33166,1.3311,1.33166,9000000.0
2009-01-15 15:27:00,1.33135,1.33165,1.33099,1.33117,8000000.0
2009-01-15 15:28:00,1.33165,1.332,1.33104,1.332,11000000.0
2009-01-15 15:29:00,1.33212,1.33212,1.33107,1.33114,11000000.0
2009-01-15 15:30:00,1.33188,1.33197,1.33121,1.33173,10000000.0
2009-01-15 15:31:00,1.33127,1.33161,1.33115,1.33117,8000000.0
2009-01-15 15:32:00,1.33097,1.3318,1.33061,1.3318,11000000.0
2009-01-15 15:33:00,1.331,1.33141,1.33069,1.3312,8000000.0
2009-01-15 15:34:00,1.33097,1.33097,1.33014,1.33024,14000000.0
2009-01-15 15:35:00,1.33074,1.33121,1.33043,1.33078,10000000.0
2009-01-15 15:36:00,1.3303,1.3303,1.32887,1.32938,8000000.0
2009-01-15 15:37:00,1.32975,1.32983,1.32875,1.32983,10000000.0
2009-01-15 15:38:00,1.33015,1.33015,1.32898,1.3298,9000000.0
2009-01-15 15:39:00,1.32991,1.32992,1.32905,1.3295,10000000.0
2009-01-15 15:40:00,1.32936,1.32969,1.32897,1.32897,10000000.0
2009-01-15 15:41:00,1.32933,1.32944,1.32847,1.32847,9000000.0
2009-01-15 15:42:00,1.32902,1.32969,1.32872,1.32872,13000000.0
2009-01-15 15:43:00,1.32988,1.33257,1.32988,1.33257,7000000.0
2009-01-15 15:44:00,1.33334,1.33372,1.3328,1.33307,9000000.0
2009-01-15 15:45:00,1.33297,1.33297,1.33155,1.33209,9000000.0
2009-01-15 15:46:00,1.33184,1.33314,1.33184,1.3328,7000000.0
2009-01-15 15:47:00,1.33238,1.33238,1.33099,1.33155,10000000.0
2009-01-15 15:48:00,1.3317,1.3317,1.32924,1.32966,8000000.0
2009-01-15 15:49:00,1.32966,1.32977,1.32908,1.32972,11000000.0
2009-01-15 15:50:00,1.32932,1.33008,1.32867,1.3296,9000000.0
2009-01-15 15:51:00,1.32945,1.33066,1.32894,1.33066,10000000.0
2009-01-15 15:52:00,1.33062,1.33062,1.32995,1.33007,11000000.0
2009-01-15 15:53:00,1.33041,1.3307,1.33018,1.33062,8000000.0
2009-01-15 15:54:00,1.33063,1.33065,1.33003,1.33014,8000000.0
2009-01-15 15:55:00,1.32992,1.3304,1.32992,1.33007,8000000.0
2009-01-15 15:56:00,1.32999,1.32999,1.32953,1.32994,8000000.0
2009-01-15 15:57:00,1.3302,1.33346,1.3302,1.33346,10000000.0
2009-01-15 15:58:00,1.33456,1.33476,1.33268,1.33268,10000000.0
2009-01-15 15:59:00,1.33186,1.33191,1.331,1.33143,21000000.0
2009-01-15 16:00:00,1.33126,1.33245,1.33126,1.33126,7000000.0
2009-01-15 16:01:00,1.33178,1.33182,1.33144,1.33165,8000000.0
2009-01-15 16:02:00,1.33203,1.33239,1.33168,1.3321,10000000.0
2009-01-15 16:03:00,1.33222,1.33257,1.33177,1.33244,8000000.0
2009-01-15 16:04:00,1.33224,1.33304,1.33131,1.33304,11000000.0
2009-01-15 16:05:00,1.3333,1.33422,1.33311,1.33376,7000000.0
2009-01-15 16:06:00,1.33408,1.33412,1.33288,1.33301,7000000.0
2009-01-15 16:07:00,1.33331,1.33351,1.33262,1.33351,8000000.0
2009-01-15 16:08:00,1.33408,1.33484,1.33342,1.33342,9000000.0
2009-01-15 16:09:00,1.3337,1.33456,1.33346,1.33456,10000000.0
2009-01-15 16:10:00,1.33494,1.33504,1.33376,1.33376,11000000.0
2009-01-15 16:11:00,1.334,1.334,1.33305,1.33357,10000000.0
2009-01-15 16:12:00,1.33326,1.33341,1.3327,1.33309,7000000.0
2009-01-15 16:13:00,1.33307,1.33375,1.33301,1.33314,10000000.0
2009-01-15 16:14:00,1.33289,1.33362,1.33266,1.33275,11000000.0
2009-01-15 16:15:00,1.3327,1.3328,1.33182,1.33182,7000000.0
2009-01-15 16:16:00,1.33222,1.33288,1.33222,1.33265,7000000.0
2009-01-15 16:17:00,1.33224,1.33232,1.33146,1.33229,9000000.0
2009-01-15 16:18:00,1.33241,1.33253,1.33212,1.33228,8000000.0
2009-01-15 16:19:00,1.33252,1.33252,1.3307,1.3307,8000000.0
2009-01-15 16:20:00,1.33036,1.33095,1.33036,1.33063,11000000.0
2009-01-15 16:21:00,1.33089,1.33141,1.33066,1.33131,7000000.0
2009-01-15 16:22:00,1.33135,1.33142,1.33109,1.33135,7000000.0
2009-01-15 16:23:00,1.33143,1.3315,1.33078,1.3311,7000000.0
2009-01-15 16:24:00,1.33009,1.33122,1.33009,1.33072,10000000.0
2009-01-15 16:25:00,1.32987,1.3299,1.32877,1.32877,7000000.0
2009-01-15 16:26:00,1.32873,1.331,1.32873,1.331,8000000.0
2009-01-15 16:27:00,1.32977,1.3314,1.32938,1.3311,13000000.0
2009-01-15 16:28:00,1.33077,1.33115,1.3301,1.33105,10000000.0
2009-01-15 16:29:00,1.3309,1.3309,1.32968,1.32968,7000000.0
2009-01-15 16:30:00,1.32964,1.3298,1.3292,1.32973,9000000.0
2009-01-15 16:31:00,1.32964,1.32964,1.32874,1.3294,10000000.0
2009-01-15 16:32:00,1.32947,1.32947,1.32807,1.32826,8000000.0
2009-01-15 16:33:00,1.32798,1.328,1.32651,1.32651,10000000.0
2009-01-15 16:34:00,1.32671,1.3271,1.32626,1.32643,10000000.0
2009-01-15 16:35:00,1.32626,1.32728,1.32626,1.32728,7000000.0
2009-01-15 16:36:00,1.32743,1.32756,1.32689,1.32729,11000000.0
2009-01-15 16:37:00,1.3268,1.32734,1.3268,1.3272,8000000.0
2009-01-15 16:38:00,1.32711,1.32757,1.32696,1.32755,30000000.0
2009-01-15 16:39:00,1.32791,1.32803,1.32715,1.32775,8000000.0
2009-01-15 16:40:00,1.32743,1.32743,1.32664,1.32664,7000000.0
2009-01-15 16:41:00,1.32698,1.32706,1.32669,1.32677,8000000.0
2009-01-15 16:42:00,1.32671,1.32677,1.32651,1.32668,7000000.0
2009-01-15 16:43:00,1.32662,1.32677,1.32655,1.32655,8000000.0
2009-01-15 16:44:00,1.32627,1.32627,1.32524,1.32524,7000000.0
2009-01-15 16:45:00,1.32554,1.32639,1.32554,1.32639,7000000.0
2009-01-15 16:46:00,1.32659,1.32705,1.32659,1.32682,8000000.0
2009-01-15 16:47:00,1.32597,1.32617,1.32485,1.32617,11000000.0
2009-01-15 16:48:00,1.32604,1.32776,1.32604,1.32776,7000000.0
2009-01-15 16:49:00,1.32794,1.32815,1.32669,1.32815,9000000.0
2009-01-15 16:50:00,1.32872,1.32903,1.32831,1.32842,11000000.0
2009-01-15 16:51:00,1.32851,1.32868,1.32803,1.32868,7000000.0
2009-01-15 16:52:00,1.32855,1.32909,1.32815,1.32896,7000000.0
2009-01-15 16:53:00,1.32917,1.32926,1.32835,1.32845,8000000.0
2009-01-15 16:54:00,1.32813,1.3286,1.32813,1.3286,7000000.0
2009-01-15 16:55:00,1.32872,1.329,1.32846,1.32897,10000000.0
2009-01-15 16:56:00,1.3291,1.32911,1.32875,1.32911,8000000.0
2009-01-15 16:57:00,1.32909,1.32913,1.32864,1.32878,10000000.0
2009-01-15 16:58:00,1.32818,1.32818,1.32751,1.32774,8000000.0
2009-01-15 16:59:00,1.32644,1.32692,1.32552,1.32597,8000000.0
2009-01-15 17:00:00,1.32568,1.32618,1.32555,1.32616,7000000.0
2009-01-15 17:01:00,1.32703,1.32794,1.32703,1.3275,8000000.0
2009-01-15 17:02:00,1.32797,1.32839,1.32734,1.32813,8000000.0
2009-01-15 17:03:00,1.32858,1.3286,1.32782,1.32809,10000000.0
2009-01-15 17:04:00,1.32767,1.32835,1.32728,1.32728,7000000.0
2009-01-15 17:05:00,1.32826,1.33035,1.32822,1.33035,11000000.0
2009-01-15 17:06:00,1.33011,1.33056,1.32936,1.33056,7000000.0
2009-01-15 17:07:00,1.33086,1.3313,1.33086,1.33101,7000000.0
2009-01-15 17:08:00,1.33153,1.33156,1.33108,1.33152,9000000.0
2009-01-15 17:09:00,1.33185,1.33185,1.33155,1.3316,10000000.0
2009-01-15 17:10:00,1.33133,1.33159,1.33062,1.331,10000000.0
2009-01-15 17:11:00,1.33038,1.33042,1.32946,1.33042,7000000.0
2009-01-15 17:12:00,1.33038,1.33054,1.32994,1.33046,10000000.0
2009-01-15 17:13:00,1.32998,1.33009,1.3297,1.3299,11000000.0
2009-01-15 17:14:00,1.3302,1.33049,1.32936,1.33049,8000000.0
2009-01-15 17:15:00,1.33048,1.33057,1.33003,1.33053,9000000.0
2009-01-15 17:16:00,1.33057,1.33066,1.32997,1.32997,7000000.0
2009-01-15 17:17:00,1.32971,1.3302,1.32939,1.32991,8000000.0
2009-01-15 17:18:00,1.32962,1.33004,1.32912,1.32987,8000000.0
2009-01-15 17:19:00,1.3306,1.3306,1.32986,1.33008,8000000.0
2009-01-15 17:20:00,1.33005,1.33009,1.32965,1.32965,7000000.0
2009-01-15 17:21:00,1.32971,1.32999,1.32848,1.32848,9000000.0
2009-01-15 17:22:00,1.32878,1.32945,1.32827,1.32945,7000000.0
2009-01-15 17:23:00,1.32971,1.3303,1.32958,1.32973,12000000.0
2009-01-15 17:24:00,1.33027,1.33118,1.33027,1.33118,8000000.0
2009-01-15 17:25:00,1.33025,1.33047,1.32939,1.32963,11000000.0
2009-01-15 17:26:00,1.32949,1.32978,1.32886,1.32916,8000000.0
2009-01-15 17:27:00,1.32872,1.32872,1.32707,1.32837,8000000.0
2009-01-15 17:28:00,1.32801,1.32945,1.32801,1.32913,10000000.0
2009-01-15 17:29:00,1.32957,1.32964,1.32883,1.32944,7000000.0
2009-01-15 17:30:00,1.32904,1.33012,1.32904,1.32954,7000000.0
2009-01-15 17:31:00,1.32993,1.33003,1.32924,1.32934,8000000.0
2009-01-15 17:32:00,1.32991,1.32991,1.32799,1.32818,13000000.0
2009-01-15 17:33:00,1.32793,1.32814,1.32747,1.32775,10000000.0
2009-01-15 17:34:00,1.32859,1.33004,1.32841,1.33004,11000000.0
2009-01-15 17:35:00,1.33083,1.33159,1.33083,1.331,11000000.0
2009-01-15 17:36:00,1.33102,1.33123,1.3303,1.331,8000000.0
2009-01-15 17:37:00,1.33118,1.33132,1.33072,1.33072,7000000.0
2009-01-15 17:38:00,1.33005,1.33057,1.33005,1.33057,8000000.0
2009-01-15 17:39:00,1.33097,1.33139,1.33097,1.33115,9000000.0
2009-01-15 17:40:00,1.33069,1.3313,1.33047,1.3308,8000000.0
2009-01-15 17:41:00,1.33072,1.33084,1.32963,1.32963,7000000.0
2009-01-15 17:42:00,1.33002,1.33013,1.32944,1.33013,12000000.0
2009-01-15 17:43:00,1.32998,1.32998,1.32939,1.32991,11000000.0
2009-01-15 17:44:00,1.32944,1.32975,1.32937,1.32954,7000000.0
2009-01-15 17:45:00,1.32904,1.33018,1.32895,1.32994,7000000.0
2009-01-15 17:46:00,1.33067,1.33067,1.33024,1.33043,7000000.0
2009-01-15 17:47:00,1.33011,1.33114,1.32967,1.33114,10000000.0
2009-01-15 17:48:00,1.33034,1.33164,1.32998,1.32998,10000000.0
2009-01-15 17:49:00,1.33004,1.3303,1.3293,1.32991,12000000.0
2009-01-15 17:50:00,1.3298,1.33003,1.32921,1.32986,11000000.0
2009-01-15 17:51:00,1.33032,1.33037,1.32949,1.32988,8000000.0
2009-01-15 17:52:00,1.32974,1.3308,1.32974,1.3308,8000000.0
2009-01-15 17:53:00,1.3309,1.3309,1.3303,1.33053,9000000.0
2009-01-15 17:54:00,1.33025,1.33062,1.32962,1.33011,10000000.0
2009-01-15 17:55:00,1.32974,1.33012,1.32926,1.32994,11000000.0
2009-01-15 17:56:00,1.32989,1.32989,1.32833,1.32833,7000000.0
2009-01-15 17:57:00,1.32831,1.32877,1.32796,1.32877,7000000.0
2009-01-15 17:58:00,1.32824,1.32989,1.32824,1.32989,10000000.0
2009-01-15 17:59:00,1.32972,1.33072,1.3291,1.33058,9000000.0
2009-01-15 18:00:00,1.33042,1.33155,1.32972,1.32972,9000000.0
2009-01-15 18:01:00,1.32871,1.32903,1.32846,1.32895,8000000.0
2009-01-15 18:02:00,1.32918,1.32972,1.32918,1.32943,11000000.0
2009-01-15 18:03:00,1.33025,1.33067,1.33009,1.33048,8000000.0
2009-01-15 18:04:00,1.33049,1.33089,1.33001,1.3304,10000000.0
2009-01-15 18:05:00,1.33041,1.3311,1.33041,1.33082,7000000.0
2009-01-15 18:06:00,1.33059,1.33066,1.3304,1.3305,7000000.0
2009-01-15 18:07:00,1.33052,1.33135,1.33052,1.33127,10000000.0
2009-01-15 18:08:00,1.33113,1.33126,1.33038,1.33126,8000000.0
2009-01-15 18:09:00,1.33115,1.33129,1.33086,1.33101,11000000.0
2009-01-15 18:10:00,1.33117,1.33177,1.33106,1.33139,9000000.0
2009-01-15 18:12:00,1.33204,1.33228,1.33153,1.33223,10000000.0
2009-01-15 18:13:00,1.33184,1.3325,1.33163,1.33196,9000000.0
2009-01-15 18:14:00,1.33261,1.33283,1.33227,1.33247,7000000.0
2009-01-15 18:15:00,1.3318,1.3323,1.33156,1.33212,10000000.0
2009-01-15 18:16:00,1.33196,1.33281,1.33196,1.33251,7000000.0
2009-01-15 18:17:00,1.33225,1.33226,1.33131,1.33131,7000000.0
2009-01-15 18:18:00,1.33145,1.33227,1.33118,1.33227,8000000.0
2009-01-15 18:19:00,1.33225,1.3327,1.33199,1.33266,8000000.0
2009-01-15 18:20:00,1.33294,1.33294,1.33253,1.33275,11000000.0
2009-01-15 18:21:00,1.33269,1.33337,1.33249,1.33309,8000000.0
2009-01-15 18:22:00,1.33345,1.33345,1.33269,1.33293,11000000.0
2009-01-15 18:23:00,1.33291,1.33318,1.33223,1.33318,11000000.0
2009-01-15 18:24:00,1.33316,1.33335,1.33269,1.33326,11000000.0
2009-01-15 18:25:00,1.33271,1.33313,1.33232,1.33232,10000000.0
2009-01-15 18:26:00,1.33264,1.33336,1.33264,1.33326,8000000.0
2009-01-15 18:27:00,1.33315,1.33335,1.33213,1.33231,10000000.0
2009-01-15 18:28:00,1.33141,1.33141,1.33079,1.33083,7000000.0
2009-01-15 18:29:00,1.33088,1.33101,1.33026,1.33101,7000000.0
2009-01-15 18:30:00,1.33113,1.33185,1.33113,1.33185,7000000.0
2009-01-15 18:31:00,1.33183,1.33183,1.33104,1.33147,9000000.0
2009-01-15 18:32:00,1.33129,1.33168,1.33052,1.33121,11000000.0
2009-01-15 18:33:00,1.33122,1.33202,1.33122,1.33196,8000000.0
2009-01-15 18:34:00,1.33191,1.33209,1.33148,1.33209,10000000.0
2009-01-15 18:35:00,1.33199,1.33239,1.33186,1.33221,8000000.0
2009-01-15 18:36:00,1.33219,1.33259,1.33173,1.33237,10000000.0
2009-01-15 18:37:00,1.33262,1.33262,1.3313,1.33196,10000000.0
2009-01-15 18:38:00,1.33159,1.33177,1.33108,1.33108,8000000.0
2009-01-15 18:39:00,1.33194,1.33246,1.33166,1.33195,12000000.0
2009-01-15 18:40:00,1.33238,1.33243,1.33151,1.33151,9000000.0
2009-01-15 18:41:00,1.33164,1.33174,1.33117,1.33117,8000000.0
2009-01-15 18:42:00,1.33109,1.33126,1.3307,1.33111,9000000.0
2009-01-15 18:43:00,1.33115,1.3314,1.33066,1.33106,10000000.0
2009-01-15 18:44:00,1.33114,1.33114,1.33062,1.33104,8000000.0
2009-01-15 18:45:00,1.33105,1.33144,1.33075,1.33122,10000000.0
2009-01-15 18:46:00,1.32994,1.33039,1.32962,1.32991,8000000.0
2009-01-15 18:47:00,1.32986,1.33046,1.32949,1.33046,11000000.0
2009-01-15 18:48:00,1.33066,1.33089,1.32995,1.33045,10000000.0
2009-01-15 18:49:00,1.33043,1.33071,1.33014,1.33034,8000000.0
2009-01-15 18:50:00,1.33055,1.33106,1.33015,1.33106,7000000.0
2009-01-15 18:51:00,1.33048,1.33148,1.33048,1.33148,7000000.0
2009-01-15 18:52:00,1.33136,1.332,1.33119,1.33119,10000000.0
2009-01-15 18:53:00,1.33191,1.33217,1.33123,1.33158,8000000.0
2009-01-15 18:54:00,1.33206,1.33212,1.33165,1.33165,13000000.0
2009-01-15 18:55:00,1.33186,1.33224,1.33176,1.33176,9000000.0
2009-01-15 18:56:00,1.33233,1.33277,1.33198,1.33263,12000000.0
2009-01-15 18:57:00,1.33255,1.33268,1.3319,1.33258,11000000.0
2009-01-15 18:58:00,1.3324,1.33346,1.3324,1.33346,8000000.0
2009-01-15 18:59:00,1.33305,1.33358,1.33223,1.33223,7000000.0
2009-01-15 19:00:00,1.33244,1.33285,1.33197,1.33285,11000000.0
2009-01-15 19:01:00,1.33275,1.33275,1.332,1.3324,10000000.0
2009-01-15 19:02:00,1.33161,1.3321,1.33131,1.3321,11000000.0
2009-01-15 19:03:00,1.3325,1.33281,1.3325,1.33251,7000000.0
2009-01-15 19:04:00,1.33157,1.33249,1.33157,1.3321,8000000.0
2009-01-15 19:05:00,1.33239,1.33239,1.33173,1.33179,8000000.0
2009-01-15 19:06:00,1.33222,1.33239,1.33145,1.33239,7000000.0
2009-01-15 19:07:00,1.33257,1.33257,1.33193,1.3322,8000000.0
2009-01-15 19:08:00,1.33223,1.33242,1.33187,1.33187,10000000.0
2009-01-15 19:09:00,1.33138,1.33167,1.3292,1.32969,9000000.0
2009-01-15 19:10:00,1.32967,1.33055,1.32967,1.33017,9000000.0
2009-01-15 19:11:00,1.3301,1.33011,1.32989,1.33005,11000000.0
2009-01-15 19:12:00,1.32994,1.33054,1.32982,1.33054,8000000.0
2009-01-15 19:13:00,1.3306,1.33066,1.33017,1.33017,7000000.0
2009-01-15 19:14:00,1.33029,1.33029,1.32981,1.33,7000000.0
2009-01-15 19:15:00,1.33017,1.33031,1.32979,1.33026,11000000.0
2009-01-15 19:16:00,1.33012,1.33023,1.32957,1.32957,8000000.0
2009-01-15 19:17:00,1.32905,1.3298,1.32896,1.3298,7000000.0
2009-01-15 19:18:00,1.32988,1.33007,1.3294,1.32974,7000000.0
2009-01-15 19:19:00,1.33027,1.33047,1.32999,1.33032,8000000.0
2009-01-15 19:20:00,1.33025,1.33025,1.32976,1.33022,10000000.0
2009-01-15 19:21:00,1.33002,1.33028,1.33002,1.33028,4000000.0
2009-01-15 19:22:00,1.33017,1.33017,1.33007,1.33007,3000000.0
2009-01-15 19:23:00,1.32958,1.33009,1.32958,1.33006,8000000.0
2009-01-15 19:24:00,1.33021,1.33033,1.32956,1.32973,9000000.0
2009-01-15 19:25:00,1.33018,1.33075,1.3298,1.32988,11000000.0
2009-01-15 19:26:00,1.33059,1.33059,1.33031,1.33031,8000000.0
2009-01-15 19:27:00,1.3304,1.33085,1.33026,1.33085,8000000.0
2009-01-15 19:28:00,1.33093,1.33101,1.33044,1.33101,10000000.0
2009-01-15 19:29:00,1.33094,1.33103,1.33063,1.33063,7000000.0
2009-01-15 19:30:00,1.33068,1.33098,1.33068,1.33098,7000000.0
2009-01-15 19:31:00,1.33098,1.33121,1.33061,1.33112,9000000.0
2009-01-15 19:32:00,1.33126,1.33126,1.33078,1.33122,11000000.0
2009-01-15 19:33:00,1.3309,1.3309,1.33007,1.33019,8000000.0
2009-01-15 19:34:00,1.3303,1.33098,1.3303,1.33058,3000000.0
2009-01-15 19:35:00,1.33115,1.33117,1.33078,1.33095,7000000.0
2009-01-15 19:36:00,1.33098,1.33098,1.33015,1.3308,14000000.0
2009-01-15 19:37:00,1.33095,1.33108,1.33095,1.33108,21000000.0
2009-01-15 19:38:00,1.33109,1.33132,1.33079,1.3313,12000000.0
2009-01-15 19:39:00,1.33097,1.33154,1.33097,1.33151,10000000.0
2009-01-15 19:40:00,1.33128,1.33144,1.33083,1.33083,7000000.0
2009-01-15 19:41:00,1.33149,1.33166,1.33121,1.33164,13000000.0
2009-01-15 19:42:00,1.33162,1.33166,1.33108,1.33152,11000000.0
2009-01-15 19:43:00,1.3316,1.33222,1.3316,1.33221,9000000.0
2009-01-15 19:44:00,1.33245,1.33281,1.33235,1.33269,7000000.0
2009-01-15 19:45:00,1.3327,1.33285,1.33226,1.33276,12000000.0
2009-01-15 19:46:00,1.33265,1.33287,1.33261,1.33261,10000000.0
2009-01-15 19:47:00,1.33284,1.33284,1.33213,1.33247,8000000.0
2009-01-15 19:48:00,1.33275,1.33277,1.33199,1.33199,9000000.0
2009-01-15 19:49:00,1.33242,1.33247,1.3319,1.33238,16000000.0
2009-01-15 19:50:00,1.33228,1.33229,1.33202,1.33217,5000000.0
2009-01-15 19:51:00,1.33195,1.33225,1.33151,1.33207,7000000.0
2009-01-15 19:52:00,1.33212,1.33212,1.33136,1.33191,9000000.0
2009-01-15 19:53:00,1.33164,1.33188,1.33164,1.33181,9000000.0
2009-01-15 19:54:00,1.33172,1.33178,1.33145,1.33146,9000000.0
2009-01-15 19:55:00,1.33117,1.33175,1.33102,1.33175,9000000.0
2009-01-15 19:56:00,1.33153,1.33153,1.33049,1.33049,7000000.0
2009-01-15 19:57:00,1.33047,1.3307,1.33047,1.33057,8000000.0
2009-01-15 19:58:00,1.33064,1.33064,1.32973,1.32973,8000000.0
2009-01-15 19:59:00,1.33002,1.33014,1.32953,1.32992,11000000.0
2009-01-15 20:00:00,1.32991,1.32991,1.32969,1.32985,5000000.0
2009-01-15 20:01:00,1.32979,1.33062,1.32979,1.33061,11000000.0
2009-01-15 20:02:00,1.33085,1.33085,1.33039,1.33039,8000000.0
2009-01-15 20:03:00,1.33074,1.33075,1.33023,1.33073,9000000.0
2009-01-15 20:04:00,1.33081,1.33092,1.33072,1.33083,11000000.0
2009-01-15 20:05:00,1.33037,1.33097,1.33037,1.33083,7000000.0
2009-01-15 20:06:00,1.33058,1.33071,1.33044,1.33065,10000000.0
2009-01-15 20:07:00,1.33052,1.33056,1.32957,1.32999,7000000.0
2009-01-15 20:08:00,1.33001,1.33007,1.32957,1.32987,10000000.0
2009-01-15 20:09:00,1.33005,1.33005,1.32937,1.32982,8000000.0
2009-01-15 20:10:00,1.32973,1.32995,1.32936,1.32984,8000000.0
2009-01-15 20:11:00,1.33005,1.33005,1.32929,1.32992,10000000.0
2009-01-15 20:12:00,1.33006,1.33006,1.33,1.33004,5000000.0
2009-01-15 20:13:00,1.3301,1.33025,1.32974,1.32978,10000000.0
2009-01-15 20:14:00,1.33021,1.33061,1.33019,1.33054,10000000.0
2009-01-15 20:15:00,1.33032,1.33053,1.3303,1.33053,21000000.0
2009-01-15 20:16:00,1.33008,1.33056,1.33008,1.33043,7000000.0
2009-01-15 20:17:00,1.3305,1.33071,1.33034,1.33071,8000000.0
2009-01-15 20:18:00,1.33061,1.33088,1.33012,1.33078,7000000.0
2009-01-15 20:19:00,1.33047,1.3307,1.33025,1.3307,8000000.0
2009-01-15 20:20:00,1.32999,1.33096,1.32999,1.33096,5000000.0
2009-01-15 20:21:00,1.33125,1.33162,1.33125,1.33159,6000000.0
2009-01-15 20:22:00,1.33154,1.33154,1.33139,1.33139,7000000.0
2009-01-15 20:23:00,1.33109,1.33143,1.33088,1.33133,7000000.0
2009-01-15 20:24:00,1.33097,1.33127,1.33097,1.33101,9000000.0
2009-01-15 20:25:00,1.33105,1.33112,1.33103,1.33109,5000000.0
2009-01-15 20:26:00,1.331,1.33118,1.33046,1.33105,11000000.0
2009-01-15 20:27:00,1.33124,1.33127,1.33103,1.33127,10000000.0
2009-01-15 20:28:00,1.3311,1.3311,1.33016,1.33079,10000000.0
2009-01-15 20:29:00,1.33036,1.33087,1.33022,1.33022,9000000.0
2009-01-15 20:30:00,1.3307,1.33122,1.33054,1.33114,10000000.0
2009-01-15 20:31:00,1.33135,1.33145,1.33102,1.33102,7000000.0
2009-01-15 20:32:00,1.33119,1.33125,1.33073,1.33079,11000000.0
2009-01-15 20:33:00,1.33104,1.33136,1.33091,1.33113,11000000.0
2009-01-15 20:34:00,1.33098,1.33108,1.33091,1.33092,9000000.0
2009-01-15 20:35:00,1.33086,1.33109,1.33066,1.33109,11000000.0
2009-01-15 20:36:00,1.33108,1.33131,1.33077,1.33078,8000000.0
2009-01-15 20:37:00,1.3314,1.33162,1.33093,1.33153,7000000.0
2009-01-15 20:38:00,1.33138,1.33166,1.33138,1.33163,7000000.0
2009-01-15 20:39:00,1.33157,1.33177,1.33151,1.33177,11000000.0
2009-01-15 20:40:00,1.33179,1.33247,1.33176,1.33241,21000000.0
2009-01-15 20:41:00,1.33196,1.33235,1.33109,1.33149,11000000.0
2009-01-15 20:42:00,1.3319,1.33191,1.331,1.33148,10000000.0
2009-01-15 20:43:00,1.3318,1.33189,1.33104,1.33144,11000000.0
2009-01-15 20:44:00,1.33131,1.33143,1.3309,1.33133,8000000.0
2009-01-15 20:45:00,1.33136,1.33149,1.33095,1.33146,5000000.0
2009-01-15 20:46:00,1.33134,1.33146,1.33085,1.33085,8000000.0
2009-01-15 20:47:00,1.33027,1.33053,1.33014,1.3302,8000000.0
2009-01-15 20:48:00,1.33021,1.33036,1.32983,1.33032,7000000.0
2009-01-15 20:49:00,1.33019,1.33041,1.32971,1.33034,8000000.0
2009-01-15 20:50:00,1.3302,1.33052,1.32994,1.33038,10000000.0
2009-01-15 20:51:00,1.3302,1.33102,1.33019,1.33076,7000000.0
2009-01-15 20:52:00,1.33046,1.33096,1.33046,1.33072,7000000.0
2009-01-15 20:53:00,1.33082,1.33084,1.33045,1.33084,7000000.0
2009-01-15 20:54:00,1.33089,1.33129,1.33054,1.3307,8000000.0
2009-01-15 20:55:00,1.33105,1.33184,1.33093,1.33109,9000000.0
2009-01-15 20:56:00,1.33135,1.3315,1.33097,1.33114,10000000.0
2009-01-15 20:57:00,1.33102,1.33133,1.3306,1.3306,8000000.0
2009-01-15 20:58:00,1.33102,1.33117,1.33048,1.33117,8000000.0
2009-01-15 20:59:00,1.33113,1.33176,1.33113,1.33125,7000000.0
2009-01-15 21:00:00,1.33129,1.33174,1.33093,1.33166,8000000.0
2009-01-15 21:01:00,1.33169,1.33178,1.33118,1.33145,5000000.0
2009-01-15 21:02:00,1.33137,1.33137,1.33064,1.33094,7000000.0
2009-01-15 21:03:00,1.33064,1.33144,1.33064,1.33079,10000000.0
2009-01-15 21:04:00,1.33114,1.33157,1.33078,1.33157,8000000.0
2009-01-15 21:05:00,1.3309,1.33168,1.3309,1.33129,7000000.0
2009-01-15 21:06:00,1.33031,1.33111,1.33008,1.33008,11000000.0
2009-01-15 21:07:00,1.33081,1.33094,1.33017,1.33087,7000000.0
2009-01-15 21:08:00,1.33109,1.33109,1.33028,1.33086,8000000.0
2009-01-15 21:09:00,1.33067,1.33135,1.33062,1.33117,10000000.0
2009-01-15 21:10:00,1.33125,1.33135,1.33053,1.331,7000000.0
2009-01-15 21:11:00,1.33144,1.33144,1.33027,1.33074,8000000.0
2009-01-15 21:12:00,1.32975,1.33114,1.32975,1.33114,5000000.0
2009-01-15 21:13:00,1.33105,1.3314,1.33076,1.33133,11000000.0
2009-01-15 21:14:00,1.33062,1.3312,1.33062,1.33114,10000000.0
2009-01-15 21:15:00,1.33036,1.33096,1.33021,1.33034,9000000.0
2009-01-15 21:16:00,1.33086,1.331,1.33009,1.33009,10000000.0
2009-01-15 21:17:00,1.32989,1.33016,1.329,1.32975,14000000.0
2009-01-15 21:18:00,1.32976,1.33074,1.32976,1.33055,8000000.0
2009-01-15 21:19:00,1.33088,1.33088,1.33023,1.33023,9000000.0
2009-01-15 21:20:00,1.33017,1.33089,1.33017,1.33076,8000000.0
2009-01-15 21:21:00,1.33097,1.33122,1.33041,1.33122,10000000.0
2009-01-15 21:22:00,1.331,1.331,1.32959,1.32967,10000000.0
2009-01-15 21:23:00,1.32946,1.32948,1.32876,1.32948,5000000.0
2009-01-15 21:24:00,1.3297,1.33019,1.32959,1.32991,10000000.0
2009-01-15 21:25:00,1.32975,1.33028,1.32927,1.33023,7000000.0
2009-01-15 21:26:00,1.33011,1.33038,1.32989,1.33033,9000000.0
2009-01-15 21:27:00,1.33032,1.33048,1.32941,1.32993,10000000.0
2009-01-15 21:28:00,1.32986,1.33026,1.32975,1.32975,14000000.0
2009-01-15 21:29:00,1.32994,1.33041,1.32961,1.33013,14000000.0
2009-01-15 21:30:00,1.33007,1.33032,1.32989,1.32989,8000000.0
2009-01-15 21:31:00,1.32987,1.32987,1.32892,1.32892,8000000.0
2009-01-15 21:32:00,1.32969,1.32997,1.32967,1.32977,7000000.0
2009-01-15 21:33:00,1.32978,1.33096,1.32978,1.33096,7000000.0
2009-01-15 21:34:00,1.33124,1.33124,1.33025,1.33025,10000000.0
2009-01-15 21:35:00,1.33059,1.33073,1.33045,1.33065,9000000.0
2009-01-15 21:36:00,1.33074,1.33074,1.32998,1.33032,10000000.0
2009-01-15 21:37:00,1.3304,1.3306,1.32998,1.32999,8000000.0
2009-01-15 21:38:00,1.33036,1.33036,1.32983,1.33031,7000000.0
2009-01-15 21:39:00,1.33058,1.33122,1.33058,1.33117,7000000.0
2009-01-15 21:40:00,1.33077,1.33161,1.33077,1.33155,9000000.0
2009-01-15 21:41:00,1.33141,1.33141,1.33104,1.3312,7000000.0
2009-01-15 21:42:00,1.33106,1.33106,1.33064,1.33103,8000000.0
2009-01-15 21:43:00,1.33123,1.33124,1.33033,1.3311,11000000.0
2009-01-15 21:44:00,1.33122,1.33122,1.33049,1.33088,8000000.0
2009-01-15 21:45:00,1.33126,1.33126,1.33051,1.33081,8000000.0
2009-01-15 21:46:00,1.33137,1.33146,1.33103,1.33146,3000000.0
2009-01-15 21:47:00,1.3314,1.3314,1.33102,1.33117,7000000.0
2009-01-15 21:48:00,1.33093,1.33126,1.33035,1.33108,10000000.0
2009-01-15 21:49:00,1.33127,1.33127,1.33056,1.33101,5000000.0
2009-01-15 21:50:00,1.33097,1.33122,1.3307,1.33105,7000000.0
2009-01-15 21:51:00,1.33121,1.33121,1.33055,1.33108,5000000.0
2009-01-15 21:52:00,1.33108,1.33108,1.33073,1.33094,8000000.0
2009-01-15 21:53:00,1.33085,1.33086,1.33016,1.33027,8000000.0
2009-01-15 21:54:00,1.33058,1.33097,1.33058,1.3307,9000000.0
2009-01-15 21:55:00,1.33069,1.3311,1.33069,1.3311,8000000.0
2009-01-15 21:56:00,1.33096,1.33096,1.33006,1.33023,11000000.0
2009-01-15 21:57:00,1.33083,1.33107,1.33051,1.33086,7000000.0
2009-01-15 21:58:00,1.32997,1.33075,1.32997,1.33045,11000000.0
2009-01-15 21:59:00,1.33076,1.3308,1.33048,1.33048,7000000.0
2009-01-15 22:00:00,1.33059,1.33109,1.33045,1.33109,15000000.0
2009-01-15 22:01:00,1.33087,1.33164,1.33087,1.33132,8000000.0
2009-01-15 22:02:00,1.33127,1.33127,1.33003,1.33003,7000000.0
2009-01-15 22:03:00,1.3305,1.33112,1.33008,1.33107,7000000.0
2009-01-15 22:04:00,1.33068,1.33126,1.33033,1.33126,9000000.0
2009-01-15 22:05:00,1.33123,1.33193,1.33113,1.33184,7000000.0
2009-01-15 22:06:00,1.33211,1.33211,1.33149,1.33202,10000000.0
2009-01-15 22:07:00,1.33184,1.33184,1.33114,1.33163,7000000.0
2009-01-15 22:08:00,1.33161,1.33161,1.33114,1.33161,8000000.0
2009-01-15 22:09:00,1.33161,1.33194,1.33141,1.33188,8000000.0
2009-01-15 22:10:00,1.33186,1.332,1.33156,1.33163,8000000.0
2009-01-15 22:11:00,1.33171,1.33171,1.33101,1.33155,7000000.0
2009-01-15 22:12:00,1.33162,1.33177,1.33107,1.33171,6000000.0
2009-01-15 22:13:00,1.33176,1.33185,1.33158,1.33158,7000000.0
2009-01-15 22:14:00,1.33131,1.33131,1.33035,1.33074,10000000.0
2009-01-15 22:15:00,1.33106,1.33115,1.33096,1.33109,10000000.0
2009-01-15 22:16:00,1.3311,1.33126,1.33066,1.33116,7000000.0
2009-01-15 22:17:00,1.33114,1.33114,1.33071,1.33087,7000000.0
2009-01-15 22:18:00,1.33082,1.3314,1.33082,1.33086,9000000.0
2009-01-15 22:19:00,1.33061,1.33142,1.33061,1.33128,8000000.0
2009-01-15 22:20:00,1.33174,1.33277,1.33174,1.33267,10000000.0
2009-01-15 22:21:00,1.33257,1.33257,1.3317,1.3317,9000000.0
2009-01-15 22:22:00,1.33143,1.33198,1.3311,1.33169,7000000.0
2009-01-15 22:23:00,1.33148,1.33153,1.33085,1.33099,8000000.0
2009-01-15 22:24:00,1.33042,1.33106,1.33037,1.331,8000000.0
2009-01-15 22:25:00,1.33077,1.33077,1.32969,1.32969,10000000.0
2009-01-15 22:26:00,1.32963,1.32963,1.32914,1.32922,7000000.0
2009-01-15 22:27:00,1.32917,1.3295,1.32884,1.32884,8000000.0
2009-01-15 22:28:00,1.32925,1.32936,1.32886,1.32936,7000000.0
2009-01-15 22:29:00,1.32926,1.32939,1.32912,1.32912,8000000.0
2009-01-15 22:30:00,1.32948,1.32992,1.32934,1.32961,7000000.0
2009-01-15 22:31:00,1.32967,1.32998,1.32935,1.32993,6000000.0
2009-01-15 22:32:00,1.3299,1.33005,1.32941,1.32941,11000000.0
2009-01-15 22:33:00,1.32991,1.33013,1.32988,1.33013,7000000.0
2009-01-15 22:34:00,1.33013,1.33029,1.32964,1.33024,11000000.0
2009-01-15 22:35:00,1.33002,1.33018,1.32967,1.33013,10000000.0
2009-01-15 22:36:00,1.32955,1.3303,1.32951,1.32951,10000000.0
2009-01-15 22:37:00,1.32965,1.3303,1.3295,1.32993,7000000.0
2009-01-15 22:38:00,1.32972,1.33031,1.32972,1.33015,6000000.0
2009-01-15 22:39:00,1.3305,1.33084,1.33046,1.33069,8000000.0
2009-01-15 22:40:00,1.3311,1.3312,1.33059,1.33059,10000000.0
2009-01-15 22:41:00,1.33047,1.33054,1.32971,1.32971,9000000.0
2009-01-15 22:42:00,1.33036,1.33046,1.33013,1.33013,10000000.0
2009-01-15 22:43:00,1.33038,1.33042,1.32992,1.33042,7000000.0
2009-01-15 22:44:00,1.32976,1.33023,1.32976,1.33022,8000000.0
2009-01-15 22:45:00,1.33052,1.331,1.33052,1.33086,8000000.0
2009-01-15 22:46:00,1.33142,1.33181,1.33142,1.33181,3000000.0
2009-01-15 22:47:00,1.33173,1.33182,1.33148,1.33163,9000000.0
2009-01-15 22:48:00,1.33188,1.33188,1.33112,1.33114,7000000.0
2009-01-15 22:49:00,1.33106,1.33106,1.33076,1.33076,7000000.0
2009-01-15 22:50:00,1.33055,1.33077,1.33041,1.33041,8000000.0
2009-01-15 22:51:00,1.3307,1.33091,1.33024,1.3305,10000000.0
2009-01-15 22:52:00,1.33053,1.33059,1.33049,1.33054,7000000.0
2009-01-15 22:53:00,1.33054,1.33106,1.33015,1.33106,8000000.0
2009-01-15 22:54:00,1.33111,1.33111,1.3307,1.3307,4000000.0
2009-01-15 22:55:00,1.33036,1.33065,1.32943,1.32952,7000000.0
2009-01-15 22:56:00,1.32988,1.33018,1.32988,1.32997,5000000.0
2009-01-15 22:57:00,1.33009,1.33009,1.32945,1.33008,7000000.0
2009-01-15 22:58:00,1.3296,1.32991,1.32952,1.32981,7000000.0
2009-01-15 22:59:00,1.32986,1.33018,1.32965,1.33014,11000000.0
2009-01-15 23:00:00,1.33017,1.33041,1.32962,1.32976,7000000.0
2009-01-15 23:01:00,1.33011,1.33028,1.32955,1.32967,9000000.0
2009-01-15 23:02:00,1.32974,1.33008,1.32974,1.33,8000000.0
2009-01-15 23:03:00,1.32973,1.32995,1.32925,1.32995,8000000.0
2009-01-15 23:04:00,1.32984,1.33039,1.32965,1.32965,10000000.0
2009-01-15 23:05:00,1.32952,1.33022,1.32952,1.32974,8000000.0
2009-01-15 23:06:00,1.33017,1.3303,1.3297,1.33027,8000000.0
2009-01-15 23:08:00,1.33036,1.33096,1.33035,1.33035,7000000.0
2009-01-15 23:09:00,1.33076,1.33082,1.33021,1.33021,8000000.0
2009-01-15 23:10:00,1.33067,1.33087,1.33059,1.33059,10000000.0
2009-01-15 23:11:00,1.33059,1.33059,1.32986,1.33049,4000000.0
2009-01-15 23:12:00,1.33051,1.33055,1.32985,1.33053,10000000.0
2009-01-15 23:13:00,1.33059,1.33062,1.33039,1.33058,8000000.0
2009-01-15 23:14:00,1.3307,1.33099,1.33033,1.33072,9000000.0
2009-01-15 23:15:00,1.33057,1.33086,1.33024,1.3307,7000000.0
2009-01-15 23:16:00,1.32988,1.33061,1.32988,1.33003,7000000.0
2009-01-15 23:17:00,1.33049,1.33063,1.33016,1.33056,7000000.0
2009-01-15 23:18:00,1.3299,1.33031,1.32978,1.3298,9000000.0
2009-01-15 23:19:00,1.32945,1.32964,1.3292,1.32952,7000000.0
2009-01-15 23:20:00,1.32938,1.32966,1.32912,1.32965,11000000.0
2009-01-15 23:21:00,1.32927,1.32972,1.32927,1.32931,11000000.0
2009-01-15 23:22:00,1.32927,1.32972,1.32897,1.32972,6000000.0
2009-01-15 23:23:00,1.32927,1.32972,1.32927,1.32972,7000000.0
2009-01-15 23:24:00,1.32983,1.32997,1.32939,1.32939,7000000.0
2009-01-15 23:25:00,1.3297,1.32984,1.32903,1.32984,8000000.0
2009-01-15 23:26:00,1.32984,1.32998,1.32923,1.32966,8000000.0
2009-01-15 23:27:00,1.3296,1.3296,1.32917,1.32917,9000000.0
2009-01-15 23:28:00,1.32919,1.32953,1.32919,1.32934,9000000.0
2009-01-15 23:29:00,1.32884,1.32906,1.32765,1.32819,8000000.0
2009-01-15 23:30:00,1.3286,1.32887,1.32826,1.32856,10000000.0
2009-01-15 23:31:00,1.32831,1.32862,1.32788,1.32862,7000000.0
2009-01-15 23:32:00,1.32882,1.32882,1.32825,1.32852,10000000.0
2009-01-15 23:33:00,1.32791,1.32882,1.32791,1.32874,8000000.0
2009-01-15 23:34:00,1.32884,1.3289,1.32825,1.3289,11000000.0
2009-01-15 23:35:00,1.32828,1.32878,1.32815,1.32867,8000000.0
2009-01-15 23:36:00,1.32851,1.32856,1.32802,1.32836,7000000.0
2009-01-15 23:37:00,1.32802,1.32884,1.32802,1.32864,7000000.0
2009-01-15 23:38:00,1.32866,1.32883,1.32803,1.32883,9000000.0
2009-01-15 23:39:00,1.32879,1.32879,1.32847,1.3286,7000000.0
2009-01-15 23:40:00,1.32872,1.32891,1.328,1.32869,8000000.0
2009-01-15 23:41:00,1.32859,1.32894,1.32834,1.32894,9000000.0
2009-01-15 23:42:00,1.32928,1.32941,1.32883,1.32923,5000000.0
2009-01-15 23:43:00,1.32918,1.32918,1.32847,1.32847,9000000.0
2009-01-15 23:44:00,1.32875,1.32915,1.32867,1.32867,10000000.0
2009-01-15 23:45:00,1.32843,1.32917,1.32843,1.32913,8000000.0
2009-01-15 23:46:00,1.32912,1.32912,1.32806,1.32806,7000000.0
2009-01-15 23:47:00,1.32838,1.32851,1.32813,1.32834,8000000.0
2009-01-15 23:48:00,1.32825,1.32848,1.32763,1.32787,10000000.0
2009-01-15 23:49:00,1.32852,1.32862,1.32825,1.32862,11000000.0
2009-01-15 23:50:00,1.32834,1.32899,1.32834,1.32893,8000000.0
2009-01-15 23:51:00,1.329,1.329,1.32854,1.32892,8000000.0
2009-01-15 23:52:00,1.32862,1.32878,1.32807,1.32878,8000000.0
2009-01-15 23:54:00,1.32829,1.32877,1.32818,1.32867,9000000.0
2009-01-15 23:55:00,1.32849,1.32867,1.32799,1.32852,8000000.0
2009-01-15 23:56:00,1.32787,1.32826,1.32748,1.3282,11000000.0
2009-01-15 23:57:00,1.32832,1.32862,1.3281,1.32839,8000000.0
2009-01-15 23:58:00,1.32847,1.32868,1.32783,1.32783,11000000.0
2009-01-15 23:59:00,1.32807,1.3282,1.32757,1.32803,8000000.0
2009-01-16 00:00:00,1.32764,1.32822,1.32728,1.32808,9000000.0
2009-01-16 00:01:00,1.32812,1.32825,1.32785,1.32785,6000000.0
2009-01-16 00:02:00,1.32774,1.32787,1.32709,1.32787,8000000.0
2009-01-16 00:03:00,1.32798,1.32801,1.32725,1.32795,10000000.0
2009-01-16 00:04:00,1.32807,1.32807,1.32738,1.32791,5000000.0
2009-01-16 00:05:00,1.3279,1.32837,1.32755,1.32793,9000000.0
2009-01-16 00:06:00,1.32757,1.32805,1.32757,1.32762,11000000.0
2009-01-16 00:07:00,1.32816,1.32829,1.32768,1.32828,7000000.0
2009-01-16 00:08:00,1.3285,1.32887,1.32819,1.32857,8000000.0
2009-01-16 00:09:00,1.32855,1.32899,1.32815,1.32899,10000000.0
2009-01-16 00:10:00,1.32876,1.32879,1.32847,1.32847,8000000.0
2009-01-16 00:11:00,1.32845,1.32864,1.32804,1.32822,11000000.0
2009-01-16 00:12:00,1.32802,1.3286,1.3278,1.3278,11000000.0
2009-01-16 00:13:00,1.32821,1.32837,1.32795,1.32823,8000000.0
2009-01-16 00:14:00,1.32836,1.32855,1.32766,1.32843,8000000.0
2009-01-16 00:15:00,1.32851,1.32854,1.32788,1.32846,7000000.0
2009-01-16 00:16:00,1.32816,1.32842,1.32808,1.32808,7000000.0
2009-01-16 00:17:00,1.32815,1.32815,1.32777,1.32797,10000000.0
2009-01-16 00:18:00,1.32799,1.32835,1.32748,1.32811,7000000.0
2009-01-16 00:19:00,1.32751,1.32821,1.32727,1.32807,7000000.0
2009-01-16 00:20:00,1.32819,1.32849,1.32776,1.32849,8000000.0
2009-01-16 00:21:00,1.32843,1.32918,1.32822,1.32905,7000000.0
2009-01-16 00:22:00,1.32875,1.32891,1.32849,1.32888,7000000.0
2009-01-16 00:23:00,1.32888,1.32914,1.32879,1.32914,10000000.0
2009-01-16 00:24:00,1.32875,1.32908,1.32841,1.32908,7000000.0
2009-01-16 00:25:00,1.32893,1.32927,1.32853,1.3289,8000000.0
2009-01-16 00:26:00,1.32882,1.32882,1.32814,1.32867,7000000.0
2009-01-16 00:27:00,1.32824,1.32855,1.32824,1.32847,8000000.0
2009-01-16 00:28:00,1.3295,1.3295,1.3276,1.32816,8000000.0
2009-01-16 00:29:00,1.32832,1.32832,1.32758,1.32825,8000000.0
2009-01-16 00:31:00,1.3285,1.32854,1.32783,1.32854,7000000.0
2009-01-16 00:32:00,1.32855,1.32855,1.32776,1.32851,10000000.0
2009-01-16 00:33:00,1.3282,1.32861,1.3279,1.32804,8000000.0
2009-01-16 00:34:00,1.32822,1.32822,1.32754,1.32754,8000000.0
2009-01-16 00:35:00,1.3273,1.32787,1.3273,1.32787,7000000.0
2009-01-16 00:36:00,1.32782,1.3287,1.32782,1.32788,10000000.0
2009-01-16 00:37:00,1.32813,1.32873,1.3279,1.32873,7000000.0
2009-01-16 00:38:00,1.32874,1.32881,1.32835,1.32851,10000000.0
2009-01-16 00:39:00,1.32864,1.32869,1.32827,1.3286,8000000.0
2009-01-16 00:40:00,1.32799,1.3283,1.3275,1.3283,11000000.0
2009-01-16 00:42:00,1.32835,1.32851,1.3281,1.32851,7000000.0
2009-01-16 00:43:00,1.32834,1.32847,1.32801,1.32844,8000000.0
2009-01-16 00:44:00,1.32776,1.32826,1.32748,1.3278,9000000.0
2009-01-16 00:46:00,1.32813,1.32833,1.3278,1.32814,5000000.0
2009-01-16 00:47:00,1.32851,1.32868,1.32795,1.32795,8000000.0
2009-01-16 00:48:00,1.32862,1.32884,1.328,1.32814,7000000.0
2009-01-16 00:49:00,1.32905,1.32948,1.32847,1.32848,11000000.0
2009-01-16 00:50:00,1.32802,1.32885,1.32802,1.32831,10000000.0
2009-01-16 00:51:00,1.32904,1.32904,1.32853,1.32853,7000000.0
2009-01-16 00:52:00,1.32847,1.32925,1.32832,1.32891,7000000.0
2009-01-16 00:53:00,1.32928,1.32937,1.32846,1.32915,10000000.0
2009-01-16 00:54:00,1.32924,1.32927,1.3285,1.32927,6000000.0
2009-01-16 00:55:00,1.32891,1.3293,1.32851,1.3289,10000000.0
2009-01-16 00:56:00,1.3287,1.32916,1.32855,1.32855,5000000.0
2009-01-16 00:57:00,1.32882,1.32922,1.32843,1.32875,8000000.0
2009-01-16 00:58:00,1.32856,1.32889,1.32829,1.32829,5000000.0
2009-01-16 00:59:00,1.32821,1.32884,1.32816,1.32816,10000000.0
2009-01-16 01:00:00,1.32866,1.32886,1.32798,1.32859,8000000.0
2009-01-16 01:01:00,1.32922,1.32925,1.32872,1.32925,7000000.0
2009-01-16 01:02:00,1.32944,1.32956,1.32892,1.32927,8000000.0
2009-01-16 01:03:00,1.32937,1.32938,1.32877,1.32934,11000000.0
2009-01-16 01:04:00,1.32907,1.3294,1.32867,1.32867,8000000.0
2009-01-16 01:05:00,1.32938,1.32964,1.32892,1.32947,10000000.0
2009-01-16 01:06:00,1.3296,1.32983,1.32899,1.32975,7000000.0
2009-01-16 01:07:00,1.3299,1.33007,1.32925,1.32954,8000000.0
2009-01-16 01:08:00,1.32917,1.32957,1.32911,1.32911,7000000.0
2009-01-16 01:09:00,1.32918,1.32933,1.3289,1.32925,7000000.0
2009-01-16 01:10:00,1.32914,1.32939,1.3287,1.32939,7000000.0
2009-01-16 01:11:00,1.32942,1.32942,1.32928,1.32935,5000000.0
2009-01-16 01:12:00,1.32934,1.32954,1.3288,1.3294,7000000.0
2009-01-16 01:13:00,1.32915,1.3295,1.32895,1.3294,8000000.0
2009-01-16 01:14:00,1.32957,1.32971,1.32913,1.32915,11000000.0
2009-01-16 01:15:00,1.32957,1.32957,1.32893,1.32946,8000000.0
2009-01-16 01:16:00,1.32951,1.32959,1.32905,1.32946,11000000.0
2009-01-16 01:17:00,1.32938,1.32944,1.32865,1.32893,11000000.0
2009-01-16 01:18:00,1.32915,1.32916,1.32843,1.32907,9000000.0
2009-01-16 01:19:00,1.32907,1.32913,1.32841,1.32913,11000000.0
2009-01-16 01:20:00,1.32923,1.32943,1.32883,1.32883,7000000.0
2009-01-16 01:21:00,1.32879,1.32972,1.32879,1.32915,7000000.0
2009-01-16 01:23:00,1.32954,1.32954,1.32876,1.32953,9000000.0
2009-01-16 01:24:00,1.32938,1.32972,1.32911,1.32911,8000000.0
2009-01-16 01:25:00,1.32925,1.32973,1.32903,1.32939,7000000.0
2009-01-16 01:26:00,1.32926,1.32979,1.32885,1.32885,7000000.0
2009-01-16 01:27:00,1.32928,1.32951,1.32882,1.32927,10000000.0
2009-01-16 01:28:00,1.32895,1.32934,1.32873,1.32921,7000000.0
2009-01-16 01:29:00,1.32933,1.32934,1.32899,1.32933,8000000.0
2009-01-16 01:30:00,1.32928,1.32955,1.32898,1.32898,10000000.0
2009-01-16 01:31:00,1.32952,1.32955,1.32924,1.32952,8000000.0
2009-01-16 01:33:00,1.3296,1.32966,1.32875,1.32958,7000000.0
2009-01-16 01:34:00,1.32951,1.32951,1.32886,1.32936,9000000.0
2009-01-16 01:35:00,1.32956,1.32968,1.32893,1.32968,12000000.0
2009-01-16 01:36:00,1.32968,1.32979,1.32923,1.32958,8000000.0
2009-01-16 01:37:00,1.32938,1.32948,1.32903,1.32946,8000000.0
2009-01-16 01:38:00,1.3295,1.3295,1.32865,1.32908,7000000.0
2009-01-16 01:39:00,1.32936,1.32954,1.32872,1.32936,13000000.0
2009-01-16 01:40:00,1.32921,1.32934,1.32836,1.32836,8000000.0
2009-01-16 01:41:00,1.32871,1.32889,1.3286,1.32868,11000000.0
2009-01-16 01:42:00,1.32882,1.32935,1.32841,1.32935,9000000.0
2009-01-16 01:43:00,1.32893,1.32964,1.32893,1.32898,9000000.0
2009-01-16 01:44:00,1.32949,1.32968,1.32905,1.32917,10000000.0
2009-01-16 01:45:00,1.32924,1.32964,1.32915,1.32949,9000000.0
2009-01-16 01:46:00,1.32971,1.32971,1.32904,1.32957,7000000.0
2009-01-16 01:47:00,1.32943,1.32949,1.32902,1.32902,8000000.0
2009-01-16 01:48:00,1.32934,1.32956,1.32895,1.32955,8000000.0
2009-01-16 01:49:00,1.32916,1.32955,1.32886,1.32946,10000000.0
2009-01-16 01:50:00,1.32935,1.32939,1.32874,1.32924,8000000.0
2009-01-16 01:51:00,1.329,1.32949,1.32879,1.32944,9000000.0
2009-01-16 01:55:00,1.32925,1.32962,1.32925,1.32952,11000000.0
2009-01-16 01:56:00,1.32945,1.32961,1.32896,1.32961,7000000.0
2009-01-16 01:57:00,1.32976,1.32976,1.32929,1.32962,4000000.0
2009-01-16 01:58:00,1.32922,1.32983,1.32896,1.32933,9000000.0
2009-01-16 02:01:00,1.33121,1.33129,1.33108,1.3312,7000000.0
2009-01-16 02:02:00,1.33069,1.33138,1.33069,1.33129,9000000.0
2009-01-16 02:03:00,1.3313,1.3313,1.33089,1.33089,8000000.0
2009-01-16 02:04:00,1.33084,1.33084,1.33061,1.33083,10000000.0
2009-01-16 02:05:00,1.33082,1.33107,1.33051,1.33088,10000000.0
2009-01-16 02:06:00,1.33074,1.33097,1.33071,1.33071,7000000.0
2009-01-16 02:07:00,1.33079,1.33108,1.33068,1.33108,7000000.0
2009-01-16 02:08:00,1.33124,1.33169,1.33079,1.33169,9000000.0
2009-01-16 02:09:00,1.33163,1.33163,1.33136,1.33145,7000000.0
2009-01-16 02:10:00,1.33139,1.33139,1.33112,1.33123,7000000.0
2009-01-16 02:11:00,1.33086,1.33175,1.33086,1.33159,7000000.0
2009-01-16 02:12:00,1.33093,1.33136,1.33093,1.33105,7000000.0
2009-01-16 02:13:00,1.33161,1.33171,1.33145,1.33145,7000000.0
2009-01-16 02:14:00,1.33138,1.33138,1.33086,1.33118,10000000.0
2009-01-16 02:15:00,1.33111,1.33129,1.33059,1.33082,10000000.0
2009-01-16 02:16:00,1.33083,1.33132,1.33073,1.33123,7000000.0
2009-01-16 02:17:00,1.33136,1.33147,1.33136,1.33141,7000000.0
2009-01-16 02:18:00,1.33133,1.33133,1.3309,1.3309,4000000.0
2009-01-16 02:19:00,1.33123,1.33137,1.33088,1.33093,10000000.0
2009-01-16 02:20:00,1.33127,1.33145,1.33119,1.33145,8000000.0
2009-01-16 02:21:00,1.33136,1.33145,1.33096,1.33137,7000000.0
2009-01-16 02:22:00,1.33061,1.33135,1.33061,1.33135,7000000.0
2009-01-16 02:23:00,1.33128,1.33159,1.33098,1.33155,8000000.0
2009-01-16 02:24:00,1.33135,1.33149,1.33128,1.33138,9000000.0
2009-01-16 02:25:00,1.33117,1.33117,1.33069,1.33094,8000000.0
2009-01-16 02:26:00,1.33081,1.33081,1.33075,1.33075,3000000.0
2009-01-16 02:27:00,1.33064,1.33086,1.33064,1.33081,8000000.0
2009-01-16 02:28:00,1.33079,1.33085,1.33052,1.33076,8000000.0
2009-01-16 02:29:00,1.33067,1.3307,1.33015,1.33019,7000000.0
2009-01-16 02:30:00,1.33044,1.33044,1.33014,1.33015,7000000.0
2009-01-16 02:31:00,1.32976,1.32992,1.32944,1.32987,11000000.0
2009-01-16 02:32:00,1.32963,1.32986,1.32916,1.32986,10000000.0
2009-01-16 02:33:00,1.32968,1.32968,1.32921,1.32962,7000000.0
2009-01-16 02:34:00,1.32951,1.32961,1.32924,1.32958,9000000.0
2009-01-16 02:35:00,1.32969,1.33009,1.32969,1.32984,9000000.0
2009-01-16 02:36:00,1.32995,1.32997,1.32972,1.32994,9000000.0
2009-01-16 02:37:00,1.32944,1.32994,1.3294,1.32994,9000000.0
2009-01-16 02:38:00,1.33002,1.33008,1.33002,1.33005,5000000.0
2009-01-16 02:39:00,1.3298,1.33028,1.32954,1.32985,9000000.0
2009-01-16 02:40:00,1.33074,1.33119,1.33054,1.33065,9000000.0
2009-01-16 02:41:00,1.3307,1.33129,1.3307,1.33129,5000000.0
2009-01-16 02:42:00,1.33151,1.33151,1.33118,1.33141,7000000.0
2009-01-16 02:43:00,1.33148,1.33148,1.33077,1.33077,8000000.0
2009-01-16 02:44:00,1.33116,1.3313,1.3307,1.3313,11000000.0
2009-01-16 02:45:00,1.33086,1.33144,1.33086,1.33122,10000000.0
2009-01-16 02:46:00,1.33092,1.33092,1.33055,1.33069,9000000.0
2009-01-16 02:47:00,1.33044,1.33052,1.33008,1.33039,25000000.0
2009-01-16 02:48:00,1.33052,1.33053,1.33023,1.33038,8000000.0
2009-01-16 02:49:00,1.33035,1.33035,1.32974,1.32974,7000000.0
2009-01-16 02:50:00,1.33004,1.33032,1.33004,1.33032,7000000.0
2009-01-16 02:51:00,1.33021,1.33035,1.33021,1.33034,8000000.0
2009-01-16 02:52:00,1.32988,1.33028,1.32982,1.33006,10000000.0
2009-01-16 02:53:00,1.33004,1.33004,1.3294,1.32984,5000000.0
2009-01-16 02:54:00,1.32978,1.32978,1.32898,1.32898,12000000.0
2009-01-16 02:55:00,1.32902,1.32949,1.32888,1.32899,11000000.0
2009-01-16 02:56:00,1.32916,1.32916,1.32886,1.32894,8000000.0
2009-01-16 02:57:00,1.32904,1.32912,1.32872,1.32872,7000000.0
2009-01-16 02:58:00,1.3287,1.32876,1.32831,1.32876,8000000.0
2009-01-16 02:59:00,1.32887,1.32902,1.32884,1.32898,8000000.0
2009-01-16 03:00:00,1.3288,1.32905,1.3288,1.32898,9000000.0
2009-01-16 03:01:00,1.32903,1.32917,1.32872,1.32902,9000000.0
2009-01-16 03:02:00,1.32922,1.32932,1.32862,1.32922,9000000.0
2009-01-16 03:03:00,1.3293,1.3293,1.3288,1.32918,8000000.0
2009-01-16 03:04:00,1.32932,1.32932,1.32916,1.32916,7000000.0
2009-01-16 03:05:00,1.32929,1.32941,1.32889,1.32889,10000000.0
2009-01-16 03:06:00,1.32913,1.32913,1.32809,1.32816,8000000.0
2009-01-16 03:07:00,1.3289,1.32893,1.32842,1.32842,8000000.0
2009-01-16 03:08:00,1.32854,1.32912,1.32854,1.32865,6000000.0
2009-01-16 03:09:00,1.32918,1.32918,1.3287,1.32908,11000000.0
2009-01-16 03:10:00,1.32859,1.32906,1.32859,1.32896,8000000.0
2009-01-16 03:11:00,1.32888,1.32905,1.32837,1.32905,10000000.0
2009-01-16 03:12:00,1.32921,1.32926,1.32919,1.32924,7000000.0
2009-01-16 03:13:00,1.32909,1.32952,1.32909,1.32952,2000000.0
2009-01-16 03:14:00,1.32983,1.33011,1.3298,1.32995,7000000.0
2009-01-16 03:15:00,1.33024,1.33024,1.32973,1.32973,5000000.0
2009-01-16 03:16:00,1.32961,1.32967,1.32922,1.3295,10000000.0
2009-01-16 03:17:00,1.32956,1.32963,1.32909,1.32963,6000000.0
2009-01-16 03:18:00,1.3296,1.32988,1.32918,1.32982,11000000.0
2009-01-16 03:19:00,1.33015,1.33035,1.33006,1.3302,7000000.0
2009-01-16 03:20:00,1.32987,1.32992,1.32951,1.32978,8000000.0
2009-01-16 03:21:00,1.32954,1.32972,1.329,1.32949,8000000.0
2009-01-16 03:22:00,1.32952,1.32977,1.32947,1.32977,7000000.0
2009-01-16 03:23:00,1.32962,1.32962,1.32917,1.32923,7000000.0
2009-01-16 03:24:00,1.32978,1.33039,1.32978,1.33039,6000000.0
2009-01-16 03:25:00,1.33066,1.33075,1.33015,1.33033,7000000.0
2009-01-16 03:26:00,1.3302,1.33024,1.32992,1.33023,8000000.0
2009-01-16 03:27:00,1.33024,1.33037,1.32969,1.33022,9000000.0
2009-01-16 03:28:00,1.33019,1.33019,1.32858,1.32924,11000000.0
2009-01-16 03:29:00,1.32877,1.32914,1.32859,1.3288,7000000.0
2009-01-16 03:30:00,1.32854,1.32921,1.32854,1.32914,7000000.0
2009-01-16 03:31:00,1.32937,1.32938,1.32886,1.32938,8000000.0
2009-01-16 03:32:00,1.32923,1.32963,1.32923,1.32931,9000000.0
2009-01-16 03:33:00,1.32905,1.32968,1.32905,1.32957,5000000.0
2009-01-16 03:34:00,1.32904,1.32971,1.32881,1.32942,9000000.0
2009-01-16 03:35:00,1.32907,1.32984,1.32907,1.32968,11000000.0
2009-01-16 03:36:00,1.32895,1.32944,1.32821,1.32944,7000000.0
2009-01-16 03:37:00,1.32941,1.32946,1.3291,1.32946,6000000.0
2009-01-16 03:38:00,1.32959,1.33005,1.32926,1.32988,8000000.0
2009-01-16 03:39:00,1.32972,1.33013,1.32972,1.33001,8000000.0
2009-01-16 03:40:00,1.32967,1.33,1.32956,1.32996,7000000.0
2009-01-16 03:41:00,1.32999,1.33053,1.32979,1.32979,9000000.0
2009-01-16 03:42:00,1.33008,1.33008,1.32942,1.32975,8000000.0
2009-01-16 03:43:00,1.32929,1.3297,1.32866,1.32927,11000000.0
2009-01-16 03:44:00,1.3292,1.32961,1.32901,1.32954,11000000.0
2009-01-16 03:45:00,1.3296,1.32983,1.32909,1.32983,7000000.0
2009-01-16 03:46:00,1.32908,1.32969,1.32908,1.32956,7000000.0
2009-01-16 03:47:00,1.32961,1.32994,1.32923,1.32971,9000000.0
2009-01-16 03:48:00,1.32943,1.32954,1.32938,1.32938,7000000.0
2009-01-16 03:49:00,1.32937,1.32954,1.32889,1.32954,7000000.0
2009-01-16 03:50:00,1.32989,1.32989,1.32962,1.32987,11000000.0
2009-01-16 03:51:00,1.32974,1.32981,1.32912,1.32981,10000000.0
2009-01-16 03:52:00,1.32973,1.33011,1.32973,1.3301,7000000.0
2009-01-16 03:53:00,1.33028,1.33066,1.33028,1.33034,5000000.0
2009-01-16 03:54:00,1.33066,1.33096,1.33026,1.33027,12000000.0
2009-01-16 03:55:00,1.3309,1.33103,1.33025,1.33103,12000000.0
2009-01-16 03:56:00,1.3311,1.33117,1.33067,1.33083,10000000.0
2009-01-16 03:57:00,1.33096,1.33098,1.33082,1.33082,5000000.0
2009-01-16 03:58:00,1.33072,1.33088,1.33006,1.33049,11000000.0
2009-01-16 03:59:00,1.33006,1.33006,1.32937,1.3298,7000000.0
2009-01-16 04:00:00,1.3297,1.3304,1.32969,1.3304,10000000.0
2009-01-16 04:01:00,1.33099,1.33099,1.3304,1.33047,8000000.0
2009-01-16 04:02:00,1.33038,1.33106,1.33038,1.33083,10000000.0
2009-01-16 04:03:00,1.33111,1.33154,1.33087,1.33154,9000000.0
2009-01-16 04:04:00,1.33127,1.33248,1.33127,1.33212,9000000.0
2009-01-16 04:05:00,1.33282,1.33299,1.33237,1.33299,8000000.0
2009-01-16 04:06:00,1.33279,1.33283,1.33244,1.33266,11000000.0
2009-01-16 04:07:00,1.33251,1.33263,1.3322,1.3322,7000000.0
2009-01-16 04:08:00,1.33222,1.33233,1.33184,1.33197,11000000.0
2009-01-16 04:09:00,1.332,1.332,1.33126,1.33186,11000000.0
2009-01-16 04:10:00,1.33159,1.33195,1.33157,1.33158,21000000.0
2009-01-16 04:11:00,1.33176,1.33183,1.33136,1.33183,10000000.0
2009-01-16 04:12:00,1.33188,1.33194,1.33158,1.33184,9000000.0
2009-01-16 04:13:00,1.33205,1.33242,1.33205,1.33236,8000000.0
2009-01-16 04:14:00,1.33216,1.33233,1.33195,1.33195,9000000.0
2009-01-16 04:15:00,1.33174,1.33207,1.3313,1.3313,9000000.0
2009-01-16 04:16:00,1.33192,1.33273,1.33192,1.33273,7000000.0
2009-01-16 04:17:00,1.33293,1.33307,1.33237,1.33237,9000000.0
2009-01-16 04:18:00,1.3322,1.33287,1.3322,1.33287,8000000.0
2009-01-16 04:19:00,1.33297,1.33333,1.33264,1.33311,8000000.0
2009-01-16 04:20:00,1.33306,1.33306,1.33226,1.33226,9000000.0
2009-01-16 04:21:00,1.3322,1.33254,1.33193,1.33213,9000000.0
2009-01-16 04:22:00,1.33197,1.33227,1.33197,1.33199,8000000.0
2009-01-16 04:23:00,1.33224,1.33248,1.33214,1.33236,7000000.0
2009-01-16 04:24:00,1.33231,1.33231,1.33166,1.33214,7000000.0
2009-01-16 04:25:00,1.33219,1.33277,1.33213,1.33213,8000000.0
2009-01-16 04:26:00,1.33229,1.33275,1.33229,1.33262,5000000.0
2009-01-16 04:27:00,1.33281,1.33281,1.33254,1.33254,2000000.0
2009-01-16 04:28:00,1.33243,1.33269,1.3324,1.3324,8000000.0
2009-01-16 04:29:00,1.33214,1.33219,1.33179,1.33213,8000000.0
2009-01-16 04:30:00,1.33186,1.3319,1.33171,1.33171,8000000.0
2009-01-16 04:31:00,1.33164,1.33207,1.33164,1.33207,8000000.0
2009-01-16 04:32:00,1.33245,1.33259,1.33179,1.33234,11000000.0
2009-01-16 04:33:00,1.33261,1.33282,1.33219,1.33219,8000000.0
2009-01-16 04:34:00,1.33206,1.33242,1.33195,1.33242,7000000.0
2009-01-16 04:35:00,1.33226,1.33236,1.33196,1.33232,8000000.0
2009-01-16 04:36:00,1.33243,1.33243,1.33203,1.33208,8000000.0
2009-01-16 04:37:00,1.33212,1.33223,1.33189,1.332,7000000.0
2009-01-16 04:38:00,1.33195,1.33208,1.33167,1.33167,8000000.0
2009-01-16 04:39:00,1.33154,1.33156,1.33143,1.33145,8000000.0
2009-01-16 04:40:00,1.33135,1.33161,1.33121,1.33121,7000000.0
2009-01-16 04:41:00,1.33108,1.3319,1.33108,1.33187,5000000.0
2009-01-16 04:42:00,1.33211,1.33211,1.33166,1.33166,9000000.0
2009-01-16 04:43:00,1.33158,1.33162,1.33129,1.33142,7000000.0
2009-01-16 04:44:00,1.3314,1.33144,1.33101,1.33144,8000000.0
2009-01-16 04:45:00,1.33147,1.33175,1.33143,1.33175,10000000.0
2009-01-16 04:46:00,1.33182,1.33182,1.33114,1.33169,8000000.0
2009-01-16 04:47:00,1.33157,1.33175,1.3314,1.3314,5000000.0
2009-01-16 04:48:00,1.33183,1.33184,1.33168,1.33183,6000000.0
2009-01-16 04:49:00,1.33157,1.33206,1.33157,1.33193,7000000.0
2009-01-16 04:50:00,1.33172,1.33192,1.33122,1.33161,13000000.0
2009-01-16 04:52:00,1.33185,1.33185,1.33111,1.33173,8000000.0
2009-01-16 04:53:00,1.33168,1.3318,1.33168,1.3318,6000000.0
2009-01-16 04:54:00,1.33192,1.33192,1.33146,1.33168,6000000.0
2009-01-16 04:55:00,1.3319,1.3321,1.33189,1.33195,7000000.0
2009-01-16 04:56:00,1.33213,1.33267,1.33212,1.33265,10000000.0
2009-01-16 04:57:00,1.33276,1.33277,1.33254,1.33254,8000000.0
2009-01-16 04:58:00,1.33241,1.33295,1.33241,1.33288,10000000.0
2009-01-16 04:59:00,1.33292,1.33338,1.33246,1.33298,15000000.0
2009-01-16 05:00:00,1.33265,1.33325,1.33265,1.33317,7000000.0
2009-01-16 05:01:00,1.33287,1.33314,1.33281,1.33307,8000000.0
2009-01-16 05:02:00,1.33277,1.333,1.33256,1.33256,7000000.0
2009-01-16 05:03:00,1.33281,1.33285,1.33241,1.33241,5000000.0
2009-01-16 05:04:00,1.33259,1.33284,1.33221,1.33284,8000000.0
2009-01-16 05:05:00,1.33287,1.33304,1.33263,1.33304,6000000.0
2009-01-16 05:06:00,1.33291,1.33348,1.33282,1.33348,8000000.0
2009-01-16 05:07:00,1.33339,1.33339,1.33289,1.33305,8000000.0
2009-01-16 05:08:00,1.33256,1.33256,1.33196,1.33196,5000000.0
2009-01-16 05:09:00,1.33246,1.33272,1.33221,1.33258,14000000.0
2009-01-16 05:10:00,1.33277,1.33277,1.33252,1.33265,9000000.0
2009-01-16 05:11:00,1.33223,1.33223,1.33167,1.33208,6000000.0
2009-01-16 05:12:00,1.33193,1.33227,1.33193,1.33217,5000000.0
2009-01-16 05:13:00,1.3319,1.3321,1.3319,1.3319,3000000.0
2009-01-16 05:14:00,1.33211,1.33229,1.33178,1.33229,7000000.0
2009-01-16 05:15:00,1.33229,1.3324,1.33226,1.33226,7000000.0
2009-01-16 05:16:00,1.33198,1.33215,1.33139,1.33205,9000000.0
2009-01-16 05:17:00,1.33176,1.33231,1.33176,1.33231,8000000.0
2009-01-16 05:18:00,1.33211,1.33266,1.33194,1.33208,9000000.0
2009-01-16 05:19:00,1.33244,1.33246,1.33213,1.33213,5000000.0
2009-01-16 05:20:00,1.33231,1.33272,1.33218,1.33238,9000000.0
2009-01-16 05:21:00,1.33254,1.33254,1.33202,1.33203,7000000.0
2009-01-16 05:22:00,1.3325,1.3325,1.33206,1.33223,9000000.0
2009-01-16 05:23:00,1.33259,1.33291,1.33259,1.33281,7000000.0
2009-01-16 05:24:00,1.33261,1.33302,1.33261,1.33296,9000000.0
2009-01-16 05:25:00,1.33254,1.33314,1.33254,1.33262,8000000.0
2009-01-16 05:26:00,1.33279,1.33304,1.33279,1.3329,7000000.0
2009-01-16 05:27:00,1.33269,1.33322,1.33269,1.33322,5000000.0
2009-01-16 05:28:00,1.33338,1.33354,1.33282,1.33353,11000000.0
2009-01-16 05:29:00,1.33378,1.33408,1.33356,1.3338,8000000.0
2009-01-16 05:30:00,1.33381,1.33406,1.3332,1.33354,8000000.0
2009-01-16 05:31:00,1.33434,1.33468,1.33434,1.33462,11000000.0
2009-01-16 05:32:00,1.33463,1.33485,1.33463,1.33483,8000000.0
2009-01-16 05:33:00,1.335,1.33506,1.33405,1.33421,10000000.0
2009-01-16 05:34:00,1.33411,1.33411,1.33377,1.33383,7000000.0
2009-01-16 05:35:00,1.33383,1.33395,1.33351,1.33371,10000000.0
2009-01-16 05:36:00,1.33386,1.33414,1.33346,1.33404,7000000.0
2009-01-16 05:37:00,1.33381,1.33412,1.33354,1.33357,11000000.0
2009-01-16 05:38:00,1.33341,1.3337,1.33341,1.33364,9000000.0
2009-01-16 05:39:00,1.33375,1.33375,1.33342,1.33367,5000000.0
2009-01-16 05:40:00,1.33337,1.33366,1.33331,1.33366,8000000.0
2009-01-16 05:41:00,1.33372,1.33372,1.33289,1.33289,3000000.0
2009-01-16 05:42:00,1.33313,1.33313,1.33235,1.33293,8000000.0
2009-01-16 05:43:00,1.33243,1.3331,1.33243,1.3331,7000000.0
2009-01-16 05:44:00,1.33323,1.33337,1.33297,1.33337,8000000.0
2009-01-16 05:45:00,1.33318,1.33345,1.33296,1.33345,8000000.0
2009-01-16 05:46:00,1.33291,1.3335,1.33291,1.33347,8000000.0
2009-01-16 05:47:00,1.33345,1.33352,1.33296,1.33352,8000000.0
2009-01-16 05:48:00,1.33347,1.33352,1.33269,1.3334,7000000.0
2009-01-16 05:49:00,1.33317,1.33317,1.33274,1.33288,13000000.0
2009-01-16 05:50:00,1.33262,1.33297,1.33244,1.33297,10000000.0
2009-01-16 05:51:00,1.33328,1.33359,1.33268,1.33338,9000000.0
2009-01-16 05:52:00,1.33287,1.33287,1.33236,1.33236,8000000.0
2009-01-16 05:53:00,1.33223,1.33329,1.33223,1.33279,9000000.0
2009-01-16 05:54:00,1.33314,1.33353,1.33292,1.33324,8000000.0
2009-01-16 05:55:00,1.3333,1.3333,1.3328,1.3328,10000000.0
2009-01-16 05:56:00,1.33292,1.33304,1.33249,1.33304,10000000.0
2009-01-16 05:57:00,1.33217,1.33302,1.33217,1.33284,10000000.0
2009-01-16 05:58:00,1.33261,1.33304,1.33209,1.33233,10000000.0
2009-01-16 05:59:00,1.33243,1.33255,1.33173,1.33173,8000000.0
2009-01-16 06:00:00,1.33222,1.33222,1.33206,1.33206,30000000.0
2009-01-16 06:01:00,1.33202,1.33229,1.33129,1.33189,8000000.0
2009-01-16 06:02:00,1.33143,1.33177,1.33118,1.33118,8000000.0
2009-01-16 06:03:00,1.33168,1.33182,1.33112,1.33182,5000000.0
2009-01-16 06:04:00,1.33182,1.33201,1.3315,1.3315,11000000.0
2009-01-16 06:05:00,1.33177,1.33215,1.3314,1.33185,8000000.0
2009-01-16 06:06:00,1.33159,1.33171,1.33106,1.33168,8000000.0
2009-01-16 06:07:00,1.33123,1.33178,1.33123,1.33178,7000000.0
2009-01-16 06:08:00,1.33168,1.33193,1.33123,1.33185,9000000.0
2009-01-16 06:09:00,1.33169,1.33214,1.33169,1.33198,6000000.0
2009-01-16 06:10:00,1.33165,1.33245,1.33165,1.33216,7000000.0
2009-01-16 06:11:00,1.33202,1.33203,1.33148,1.33202,8000000.0
2009-01-16 06:12:00,1.33225,1.33225,1.3317,1.33188,8000000.0
2009-01-16 06:13:00,1.33214,1.33221,1.3316,1.33204,8000000.0
2009-01-16 06:14:00,1.332,1.332,1.33172,1.33172,8000000.0
2009-01-16 06:15:00,1.33165,1.33169,1.3309,1.3309,8000000.0
2009-01-16 06:16:00,1.33136,1.33162,1.33116,1.33162,7000000.0
2009-01-16 06:17:00,1.33141,1.33141,1.33095,1.33118,7000000.0
2009-01-16 06:18:00,1.33141,1.33228,1.3312,1.33228,10000000.0
2009-01-16 06:19:00,1.33207,1.33207,1.33136,1.33136,4000000.0
2009-01-16 06:20:00,1.3317,1.33214,1.33164,1.33195,8000000.0
2009-01-16 06:21:00,1.33181,1.33181,1.33121,1.33181,8000000.0
2009-01-16 06:22:00,1.33163,1.33163,1.33092,1.33154,8000000.0
2009-01-16 06:23:00,1.33158,1.33164,1.33127,1.33161,7000000.0
2009-01-16 06:24:00,1.33148,1.33152,1.33122,1.3315,10000000.0
2009-01-16 06:25:00,1.33157,1.3318,1.33129,1.33156,11000000.0
2009-01-16 06:26:00,1.33168,1.33196,1.33119,1.33196,8000000.0
2009-01-16 06:27:00,1.33195,1.33198,1.33099,1.33159,8000000.0
2009-01-16 06:28:00,1.33178,1.33196,1.33151,1.33181,9000000.0
2009-01-16 06:29:00,1.33188,1.33189,1.33053,1.33119,12000000.0
2009-01-16 06:30:00,1.33116,1.33116,1.33064,1.33091,7000000.0
2009-01-16 06:31:00,1.33091,1.33091,1.33026,1.33076,6000000.0
2009-01-16 06:32:00,1.33072,1.33072,1.33016,1.33056,5000000.0
2009-01-16 06:33:00,1.32976,1.33072,1.32976,1.33063,17000000.0
2009-01-16 06:34:00,1.33067,1.33067,1.3302,1.33058,14000000.0
2009-01-16 06:35:00,1.33033,1.33033,1.3297,1.33024,8000000.0
2009-01-16 06:36:00,1.33034,1.33067,1.32995,1.33032,11000000.0
2009-01-16 06:37:00,1.33035,1.33035,1.32951,1.33034,7000000.0
2009-01-16 06:38:00,1.33024,1.33024,1.32954,1.33007,13000000.0
2009-01-16 06:39:00,1.33011,1.33011,1.32948,1.33,7000000.0
2009-01-16 06:40:00,1.3297,1.3301,1.32926,1.32994,8000000.0
2009-01-16 06:41:00,1.33006,1.33013,1.32977,1.32977,8000000.0
2009-01-16 06:42:00,1.32993,1.3302,1.32978,1.33007,10000000.0
2009-01-16 06:43:00,1.33019,1.3303,1.33012,1.33024,5000000.0
2009-01-16 06:44:00,1.33013,1.33036,1.32963,1.3301,8000000.0
2009-01-16 06:45:00,1.32991,1.33003,1.32991,1.33003,6000000.0
2009-01-16 06:46:00,1.32942,1.3298,1.32898,1.32976,8000000.0
2009-01-16 06:47:00,1.32983,1.32983,1.32934,1.32934,7000000.0
2009-01-16 06:48:00,1.32934,1.32934,1.32883,1.32911,7000000.0
2009-01-16 06:49:00,1.32867,1.32868,1.32807,1.32868,11000000.0
2009-01-16 06:50:00,1.32879,1.32891,1.32824,1.32867,9000000.0
2009-01-16 06:51:00,1.32888,1.32888,1.32812,1.32872,7000000.0
2009-01-16 06:52:00,1.32878,1.32881,1.32797,1.3283,10000000.0
2009-01-16 06:53:00,1.3279,1.32821,1.32783,1.32821,5000000.0
2009-01-16 06:54:00,1.32803,1.32893,1.32803,1.32838,8000000.0
2009-01-16 06:55:00,1.32868,1.32894,1.32835,1.3286,12000000.0
2009-01-16 06:56:00,1.32843,1.32848,1.32797,1.32826,14000000.0
2009-01-16 06:57:00,1.32818,1.32834,1.32755,1.32801,8000000.0
2009-01-16 06:58:00,1.32764,1.32809,1.32764,1.32809,26000000.0
2009-01-16 06:59:00,1.32767,1.32817,1.32762,1.32814,11000000.0
2009-01-16 07:00:00,1.32827,1.32943,1.32789,1.32943,13000000.0
2009-01-16 07:01:00,1.32929,1.3295,1.3288,1.32934,8000000.0
2009-01-16 07:02:00,1.32961,1.32961,1.32916,1.32958,11000000.0
2009-01-16 07:03:00,1.32959,1.3302,1.32959,1.3302,7000000.0
2009-01-16 07:04:00,1.32996,1.33022,1.32951,1.32999,9000000.0
2009-01-16 07:05:00,1.33062,1.33152,1.33048,1.3306,8000000.0
2009-01-16 07:07:00,1.33039,1.33039,1.33031,1.33031,2000000.0
2009-01-16 07:08:00,1.33032,1.33044,1.3301,1.33044,7000000.0
2009-01-16 07:09:00,1.3302,1.33027,1.32978,1.32997,9000000.0
2009-01-16 07:10:00,1.32979,1.32995,1.32979,1.32995,7000000.0
2009-01-16 07:11:00,1.33028,1.33028,1.32989,1.33025,5000000.0
2009-01-16 07:12:00,1.33014,1.33019,1.32938,1.32998,11000000.0
2009-01-16 07:13:00,1.32997,1.33008,1.3297,1.32995,8000000.0
2009-01-16 07:14:00,1.32977,1.32985,1.32959,1.32959,7000000.0
2009-01-16 07:15:00,1.32949,1.32957,1.3289,1.32957,11000000.0
2009-01-16 07:16:00,1.32946,1.32946,1.32882,1.32885,7000000.0
2009-01-16 07:17:00,1.32925,1.33032,1.3292,1.33025,8000000.0
2009-01-16 07:18:00,1.33041,1.33046,1.32989,1.33012,7000000.0
2009-01-16 07:19:00,1.3303,1.3303,1.32971,1.33017,7000000.0
2009-01-16 07:20:00,1.33023,1.33032,1.33001,1.33021,7000000.0
2009-01-16 07:21:00,1.32974,1.33001,1.32974,1.33001,3000000.0
2009-01-16 07:22:00,1.32939,1.33036,1.32939,1.33036,7000000.0
2009-01-16 07:23:00,1.33039,1.33039,1.32938,1.32938,8000000.0
2009-01-16 07:24:00,1.32947,1.32983,1.32944,1.32944,8000000.0
2009-01-16 07:25:00,1.32967,1.33006,1.32967,1.33006,7000000.0
2009-01-16 07:26:00,1.33023,1.33046,1.32982,1.32982,8000000.0
2009-01-16 07:27:00,1.32972,1.33037,1.32886,1.33037,9000000.0
2009-01-16 07:28:00,1.33039,1.33039,1.33003,1.33014,9000000.0
2009-01-16 07:29:00,1.33004,1.33037,1.32955,1.32979,10000000.0
2009-01-16 07:30:00,1.32989,1.33025,1.32969,1.33025,8000000.0
2009-01-16 07:31:00,1.33036,1.33036,1.33021,1.33023,5000000.0
2009-01-16 07:32:00,1.33028,1.33041,1.32987,1.33033,8000000.0
2009-01-16 07:33:00,1.33034,1.33044,1.32978,1.32978,8000000.0
2009-01-16 07:34:00,1.33036,1.33037,1.32956,1.32968,12000000.0
2009-01-16 07:35:00,1.32924,1.32996,1.32899,1.32996,6000000.0
2009-01-16 07:36:00,1.32994,1.33036,1.32994,1.33029,7000000.0
2009-01-16 07:37:00,1.32936,1.33,1.32936,1.32991,8000000.0
2009-01-16 07:38:00,1.33017,1.33022,1.32985,1.32985,7000000.0
2009-01-16 07:39:00,1.33039,1.33049,1.32969,1.33037,14000000.0
2009-01-16 07:40:00,1.33035,1.33076,1.33035,1.33071,26000000.0
2009-01-16 07:41:00,1.3308,1.33104,1.33079,1.33092,8000000.0
2009-01-16 07:42:00,1.33084,1.33108,1.3305,1.3305,15000000.0
2009-01-16 07:43:00,1.3309,1.3309,1.33021,1.33081,7000000.0
2009-01-16 07:44:00,1.3311,1.33138,1.33051,1.33128,8000000.0
2009-01-16 07:45:00,1.33115,1.33174,1.33089,1.33174,11000000.0
2009-01-16 07:46:00,1.33143,1.3318,1.33143,1.3318,8000000.0
2009-01-16 07:47:00,1.33078,1.33144,1.33078,1.33144,8000000.0
2009-01-16 07:48:00,1.33132,1.33142,1.33129,1.3313,4000000.0
2009-01-16 07:49:00,1.33133,1.33163,1.3313,1.33153,7000000.0
2009-01-16 07:50:00,1.33115,1.33137,1.33045,1.33102,10000000.0
2009-01-16 07:51:00,1.33112,1.33131,1.33082,1.33124,8000000.0
2009-01-16 07:52:00,1.33102,1.33106,1.33054,1.33054,5000000.0
2009-01-16 07:53:00,1.33126,1.33141,1.33099,1.3312,8000000.0
2009-01-16 07:54:00,1.33156,1.33189,1.33093,1.33093,11000000.0
2009-01-16 07:55:00,1.33056,1.33084,1.33056,1.33082,8000000.0
2009-01-16 07:56:00,1.33074,1.33101,1.33049,1.33072,8000000.0
2009-01-16 07:57:00,1.32993,1.33084,1.32993,1.33054,8000000.0
2009-01-16 07:58:00,1.33078,1.33078,1.33018,1.33018,3000000.0
2009-01-16 07:59:00,1.33014,1.33033,1.32967,1.33027,8000000.0
2009-01-16 08:00:00,1.33029,1.33083,1.33002,1.33055,10000000.0
2009-01-16 08:01:00,1.33074,1.33105,1.33009,1.33105,8000000.0
2009-01-16 08:02:00,1.33105,1.33105,1.33021,1.33082,7000000.0
2009-01-16 08:03:00,1.33072,1.33078,1.33004,1.33078,8000000.0
2009-01-16 08:04:00,1.33012,1.33073,1.33012,1.33025,8000000.0
2009-01-16 08:05:00,1.33065,1.3312,1.33064,1.33064,9000000.0
2009-01-16 08:06:00,1.33076,1.33141,1.33076,1.33108,7000000.0
2009-01-16 08:07:00,1.33113,1.33113,1.33052,1.33076,9000000.0
2009-01-16 08:08:00,1.33085,1.33112,1.33072,1.33111,8000000.0
2009-01-16 08:09:00,1.33103,1.33103,1.33028,1.33061,8000000.0
2009-01-16 08:10:00,1.33089,1.33109,1.33024,1.33089,8000000.0
2009-01-16 08:11:00,1.33093,1.33096,1.3304,1.33091,10000000.0
2009-01-16 08:12:00,1.33075,1.33104,1.33075,1.33083,7000000.0
2009-01-16 08:13:00,1.33072,1.33072,1.32993,1.3306,8000000.0
2009-01-16 08:14:00,1.33024,1.33068,1.32992,1.33068,8000000.0
2009-01-16 08:15:00,1.33065,1.33065,1.33029,1.33029,7000000.0
2009-01-16 08:16:00,1.33047,1.33047,1.32958,1.33039,7000000.0
2009-01-16 08:17:00,1.33051,1.33055,1.32984,1.33045,10000000.0
2009-01-16 08:18:00,1.33002,1.33056,1.33002,1.33048,11000000.0
2009-01-16 08:19:00,1.33063,1.33068,1.32994,1.33026,7000000.0
2009-01-16 08:20:00,1.33058,1.33058,1.33,1.33,9000000.0
2009-01-16 08:21:00,1.33087,1.33118,1.33051,1.33112,10000000.0
2009-01-16 08:22:00,1.33106,1.33106,1.33092,1.33096,7000000.0
2009-01-16 08:23:00,1.33084,1.33114,1.3305,1.33114,8000000.0
2009-01-16 08:24:00,1.33082,1.33234,1.33065,1.33234,11000000.0
2009-01-16 08:25:00,1.33201,1.33238,1.332,1.33214,7000000.0
2009-01-16 08:26:00,1.33262,1.33315,1.33262,1.333,6000000.0
2009-01-16 08:27:00,1.33316,1.33316,1.33219,1.33219,11000000.0
2009-01-16 08:28:00,1.33256,1.33266,1.33219,1.33243,11000000.0
2009-01-16 08:29:00,1.3325,1.3325,1.33217,1.33236,8000000.0
2009-01-16 08:30:00,1.33181,1.33266,1.33181,1.33264,8000000.0
2009-01-16 08:31:00,1.33266,1.33301,1.33236,1.33236,10000000.0
2009-01-16 08:32:00,1.33263,1.33314,1.33263,1.3329,6000000.0
2009-01-16 08:33:00,1.33315,1.33317,1.3323,1.3323,7000000.0
2009-01-16 08:34:00,1.33223,1.33261,1.33212,1.33243,7000000.0
2009-01-16 08:35:00,1.33225,1.3326,1.3319,1.33231,9000000.0
2009-01-16 08:36:00,1.33258,1.33258,1.33212,1.33218,9000000.0
2009-01-16 08:37:00,1.33238,1.33243,1.33163,1.33163,8000000.0
2009-01-16 08:38:00,1.3319,1.33235,1.3319,1.33235,6000000.0
2009-01-16 08:39:00,1.3323,1.33277,1.33194,1.33266,8000000.0
2009-01-16 08:40:00,1.3323,1.33239,1.33222,1.33236,8000000.0
2009-01-16 08:41:00,1.33195,1.33195,1.33103,1.33103,7000000.0
2009-01-16 08:42:00,1.33143,1.33166,1.33108,1.33163,7000000.0
2009-01-16 08:43:00,1.33179,1.3319,1.33152,1.3319,6000000.0
2009-01-16 08:44:00,1.33219,1.33231,1.33186,1.33227,8000000.0
2009-01-16 08:45:00,1.33136,1.33206,1.33136,1.33206,7000000.0
2009-01-16 08:46:00,1.33208,1.3323,1.33156,1.3323,10000000.0
2009-01-16 08:47:00,1.33242,1.33242,1.33133,1.33133,11000000.0
2009-01-16 08:48:00,1.33174,1.33206,1.33174,1.33183,7000000.0
2009-01-16 08:49:00,1.33201,1.33201,1.33091,1.33113,9000000.0
2009-01-16 08:50:00,1.33125,1.33162,1.33112,1.33116,8000000.0
2009-01-16 08:51:00,1.33142,1.33142,1.33051,1.33071,9000000.0
2009-01-16 08:52:00,1.3313,1.33163,1.33103,1.3315,8000000.0
2009-01-16 08:53:00,1.33137,1.33166,1.331,1.33159,8000000.0
2009-01-16 08:54:00,1.33165,1.33171,1.33118,1.33142,8000000.0
2009-01-16 08:55:00,1.33117,1.33135,1.3308,1.3309,8000000.0
2009-01-16 08:56:00,1.33018,1.33069,1.33018,1.33068,11000000.0
2009-01-16 08:57:00,1.33072,1.33087,1.33047,1.33075,10000000.0
2009-01-16 08:58:00,1.33048,1.33056,1.33009,1.33018,21000000.0
2009-01-16 08:59:00,1.33042,1.3308,1.33021,1.33053,7000000.0
2009-01-16 09:00:00,1.33092,1.33107,1.33078,1.3309,8000000.0
2009-01-16 09:01:00,1.33087,1.33107,1.33024,1.33047,10000000.0
2009-01-16 09:02:00,1.33092,1.33156,1.33089,1.33156,8000000.0
2009-01-16 09:03:00,1.33173,1.33173,1.33107,1.33136,9000000.0
2009-01-16 09:04:00,1.33153,1.33185,1.33138,1.33167,11000000.0
2009-01-16 09:05:00,1.33131,1.33143,1.33122,1.33143,7000000.0
2009-01-16 09:06:00,1.33143,1.33149,1.33129,1.33131,8000000.0
2009-01-16 09:07:00,1.33141,1.3315,1.33121,1.33129,9000000.0
2009-01-16 09:08:00,1.33152,1.33152,1.33103,1.33121,9000000.0
2009-01-16 09:09:00,1.33114,1.33115,1.33074,1.33115,7000000.0
2009-01-16 09:10:00,1.33121,1.33121,1.33074,1.33082,10000000.0
2009-01-16 09:11:00,1.33073,1.33106,1.33073,1.33106,7000000.0
2009-01-16 09:12:00,1.33099,1.33112,1.33067,1.33097,10000000.0
2009-01-16 09:13:00,1.33088,1.33094,1.33038,1.33038,7000000.0
2009-01-16 09:14:00,1.33096,1.33096,1.32956,1.32956,7000000.0
2009-01-16 09:15:00,1.32979,1.33011,1.32979,1.32989,7000000.0
2009-01-16 09:16:00,1.3299,1.3299,1.32906,1.32988,7000000.0
2009-01-16 09:17:00,1.32996,1.32996,1.32945,1.32976,7000000.0
2009-01-16 09:18:00,1.32967,1.32982,1.32918,1.32918,8000000.0
2009-01-16 09:19:00,1.32934,1.32973,1.32886,1.3294,8000000.0
2009-01-16 09:20:00,1.32942,1.32942,1.32849,1.32893,7000000.0
2009-01-16 09:21:00,1.32864,1.32924,1.32864,1.32924,7000000.0
2009-01-16 09:22:00,1.3292,1.3294,1.32907,1.3294,8000000.0
2009-01-16 09:23:00,1.32964,1.32964,1.32869,1.32917,11000000.0
2009-01-16 09:24:00,1.32931,1.32963,1.32931,1.32963,7000000.0
2009-01-16 09:25:00,1.32981,1.33006,1.32964,1.32986,11000000.0
2009-01-16 09:26:00,1.32979,1.32979,1.32935,1.32938,13000000.0
2009-01-16 09:27:00,1.32943,1.32953,1.32888,1.32917,9000000.0
2009-01-16 09:28:00,1.32899,1.32913,1.32889,1.32889,7000000.0
2009-01-16 09:29:00,1.32921,1.32949,1.32908,1.32945,9000000.0
2009-01-16 09:30:00,1.32931,1.32964,1.32902,1.32952,8000000.0
2009-01-16 09:31:00,1.32964,1.32964,1.32898,1.32916,8000000.0
2009-01-16 09:32:00,1.32892,1.32929,1.32877,1.32877,10000000.0
2009-01-16 09:33:00,1.32924,1.32943,1.32875,1.32933,10000000.0
2009-01-16 09:34:00,1.32882,1.32945,1.32882,1.3292,7000000.0
2009-01-16 09:35:00,1.32939,1.32939,1.32839,1.32869,11000000.0
2009-01-16 09:36:00,1.32873,1.32875,1.32829,1.32872,9000000.0
2009-01-16 09:37:00,1.32861,1.32875,1.32849,1.32869,30000000.0
2009-01-16 09:38:00,1.3284,1.32859,1.32799,1.32799,8000000.0
2009-01-16 09:39:00,1.32765,1.32822,1.32765,1.32798,7000000.0
2009-01-16 09:40:00,1.3279,1.32821,1.32774,1.32812,8000000.0
2009-01-16 09:41:00,1.32823,1.32824,1.32793,1.32798,7000000.0
2009-01-16 09:42:00,1.32802,1.32816,1.32792,1.32792,8000000.0
2009-01-16 09:43:00,1.32819,1.32889,1.32818,1.32889,9000000.0
2009-01-16 09:44:00,1.32895,1.32975,1.32893,1.32975,7000000.0
2009-01-16 09:45:00,1.32959,1.33033,1.32959,1.33033,8000000.0
2009-01-16 09:46:00,1.33029,1.33029,1.33,1.33,7000000.0
2009-01-16 09:47:00,1.32976,1.33012,1.32976,1.3299,7000000.0
2009-01-16 09:48:00,1.32971,1.32971,1.32888,1.32931,9000000.0
2009-01-16 09:49:00,1.32922,1.32922,1.32862,1.32862,11000000.0
2009-01-16 09:50:00,1.32893,1.32911,1.32823,1.32891,7000000.0
2009-01-16 09:51:00,1.32874,1.32998,1.32865,1.32998,7000000.0
2009-01-16 09:52:00,1.33008,1.3307,1.32933,1.3307,8000000.0
2009-01-16 09:53:00,1.33024,1.33068,1.33024,1.33068,7000000.0
2009-01-16 09:54:00,1.33053,1.33054,1.32997,1.33041,10000000.0
2009-01-16 09:55:00,1.33033,1.33038,1.32995,1.32996,8000000.0
2009-01-16 09:56:00,1.32983,1.33003,1.32945,1.32996,10000000.0
2009-01-16 09:57:00,1.3299,1.3299,1.32884,1.32949,8000000.0
2009-01-16 09:58:00,1.32973,1.33034,1.32941,1.33014,8000000.0
2009-01-16 09:59:00,1.33018,1.33022,1.32966,1.32966,7000000.0
2009-01-16 10:00:00,1.32969,1.32991,1.32909,1.32959,8000000.0
2009-01-16 10:01:00,1.32961,1.32961,1.32899,1.32899,8000000.0
2009-01-16 10:04:00,1.33034,1.3304,1.3301,1.3304,7000000.0
2009-01-16 10:05:00,1.33014,1.33033,1.32984,1.32991,8000000.0
2009-01-16 10:06:00,1.32997,1.33024,1.3295,1.3295,8000000.0
2009-01-16 10:07:00,1.33019,1.33049,1.32969,1.33018,9000000.0
2009-01-16 10:08:00,1.33023,1.33023,1.33007,1.33014,10000000.0
2009-01-16 10:09:00,1.32978,1.33027,1.32961,1.33027,10000000.0
2009-01-16 10:10:00,1.33023,1.33049,1.32974,1.33022,11000000.0
2009-01-16 10:11:00,1.32955,1.33004,1.32918,1.32934,9000000.0
2009-01-16 10:12:00,1.32971,1.32971,1.32871,1.3288,11000000.0
2009-01-16 10:13:00,1.32864,1.32912,1.32857,1.32889,8000000.0
2009-01-16 10:14:00,1.32886,1.32932,1.32877,1.32932,8000000.0
2009-01-16 10:15:00,1.32906,1.32911,1.32879,1.32899,10000000.0
2009-01-16 10:16:00,1.32851,1.32862,1.32799,1.32862,8000000.0
2009-01-16 10:17:00,1.32865,1.32888,1.32865,1.32885,8000000.0
2009-01-16 10:18:00,1.32866,1.32939,1.32866,1.32937,9000000.0
2009-01-16 10:19:00,1.32901,1.32901,1.32863,1.32863,7000000.0
2009-01-16 10:20:00,1.3284,1.32847,1.32754,1.32754,8000000.0
2009-01-16 10:21:00,1.32819,1.32844,1.32773,1.32823,10000000.0
2009-01-16 10:22:00,1.32884,1.32894,1.32807,1.32835,12000000.0
2009-01-16 10:23:00,1.32799,1.32851,1.3279,1.32845,10000000.0
2009-01-16 10:24:00,1.32831,1.32834,1.32775,1.3281,11000000.0
2009-01-16 10:25:00,1.32766,1.3277,1.32715,1.32716,10000000.0
2009-01-16 10:26:00,1.32704,1.32767,1.32658,1.32767,8000000.0
2009-01-16 10:27:00,1.32718,1.32775,1.32706,1.32729,10000000.0
2009-01-16 10:28:00,1.32796,1.32845,1.32756,1.32778,10000000.0
2009-01-16 10:29:00,1.32851,1.32859,1.32778,1.32826,10000000.0
2009-01-16 10:30:00,1.32843,1.32855,1.32773,1.32833,8000000.0
2009-01-16 10:31:00,1.32837,1.3289,1.328,1.32824,13000000.0
2009-01-16 10:32:00,1.3283,1.3283,1.3266,1.3266,10000000.0
2009-01-16 10:33:00,1.32689,1.32724,1.32689,1.32721,8000000.0
2009-01-16 10:34:00,1.32717,1.32742,1.32687,1.32696,11000000.0
2009-01-16 10:35:00,1.32735,1.32754,1.32701,1.32754,8000000.0
2009-01-16 10:36:00,1.32761,1.32814,1.32724,1.32806,7000000.0
2009-01-16 10:37:00,1.32822,1.3285,1.32761,1.3279,10000000.0
2009-01-16 10:38:00,1.32766,1.32772,1.32719,1.32719,9000000.0
2009-01-16 10:39:00,1.32697,1.32763,1.3268,1.32746,8000000.0
2009-01-16 10:40:00,1.32657,1.32745,1.32655,1.32737,12000000.0
2009-01-16 10:41:00,1.32782,1.32788,1.32738,1.32782,12000000.0
2009-01-16 10:42:00,1.32773,1.32828,1.32765,1.32765,7000000.0
2009-01-16 10:43:00,1.32808,1.32825,1.32766,1.32804,10000000.0
2009-01-16 10:44:00,1.3278,1.32843,1.3278,1.32791,7000000.0
2009-01-16 10:45:00,1.32845,1.32845,1.32763,1.32787,7000000.0
2009-01-16 10:46:00,1.32771,1.32777,1.32744,1.32759,8000000.0
2009-01-16 10:47:00,1.3269,1.32716,1.32615,1.32615,10000000.0
2009-01-16 10:48:00,1.32651,1.32723,1.32639,1.32708,12000000.0
2009-01-16 10:49:00,1.32685,1.32772,1.32685,1.32772,9000000.0
2009-01-16 10:50:00,1.32798,1.3281,1.32722,1.32722,8000000.0
2009-01-16 10:51:00,1.32751,1.32859,1.32751,1.32859,8000000.0
2009-01-16 10:52:00,1.3289,1.32917,1.32857,1.32917,9000000.0
2009-01-16 10:53:00,1.32928,1.32928,1.32898,1.32907,7000000.0
2009-01-16 10:54:00,1.32891,1.329,1.32831,1.32885,8000000.0
2009-01-16 10:55:00,1.3285,1.32873,1.3281,1.32873,7000000.0
2009-01-16 10:56:00,1.32866,1.32866,1.32778,1.32806,8000000.0
2009-01-16 10:57:00,1.32784,1.32784,1.32699,1.32706,7000000.0
2009-01-16 10:58:00,1.32669,1.32669,1.32579,1.32621,11000000.0
2009-01-16 10:59:00,1.32621,1.32689,1.32621,1.32637,10000000.0
2009-01-16 11:00:00,1.32611,1.32675,1.32611,1.32632,8000000.0
2009-01-16 11:01:00,1.32598,1.32664,1.32598,1.32632,11000000.0
2009-01-16 11:02:00,1.32655,1.32661,1.32612,1.32612,8000000.0
2009-01-16 11:03:00,1.32615,1.32644,1.32594,1.32597,10000000.0
2009-01-16 11:04:00,1.32598,1.3262,1.32568,1.32598,7000000.0
2009-01-16 11:05:00,1.32559,1.32585,1.32516,1.32522,7000000.0
2009-01-16 11:06:00,1.32537,1.32557,1.32501,1.32552,10000000.0
2009-01-16 11:07:00,1.32482,1.32543,1.32455,1.32455,11000000.0
2009-01-16 11:08:00,1.32498,1.32553,1.32485,1.3254,9000000.0
2009-01-16 11:09:00,1.3257,1.32575,1.32512,1.32539,9000000.0
2009-01-16 11:10:00,1.32566,1.32603,1.32516,1.32589,7000000.0
2009-01-16 11:11:00,1.32579,1.32579,1.32464,1.32537,10000000.0
2009-01-16 11:12:00,1.32528,1.32548,1.32471,1.32497,10000000.0
2009-01-16 11:13:00,1.32507,1.32534,1.32502,1.32532,11000000.0
2009-01-16 11:14:00,1.32488,1.32549,1.32444,1.32499,10000000.0
2009-01-16 11:15:00,1.32469,1.32474,1.32406,1.32434,7000000.0
2009-01-16 11:16:00,1.32475,1.32483,1.32395,1.32401,11000000.0
2009-01-16 11:17:00,1.32471,1.32471,1.32396,1.32455,8000000.0
2009-01-16 11:18:00,1.32482,1.32482,1.32413,1.32473,7000000.0
2009-01-16 11:19:00,1.3247,1.32488,1.32427,1.32479,11000000.0
2009-01-16 11:20:00,1.32487,1.32487,1.32406,1.32463,8000000.0
2009-01-16 11:21:00,1.32497,1.32497,1.32445,1.32479,11000000.0
2009-01-16 11:22:00,1.32508,1.32525,1.32459,1.32513,11000000.0
2009-01-16 11:23:00,1.32485,1.32537,1.32451,1.32535,11000000.0
2009-01-16 11:24:00,1.3256,1.32566,1.32514,1.32535,9000000.0
2009-01-16 11:25:00,1.32511,1.32567,1.32483,1.32567,10000000.0
2009-01-16 11:26:00,1.325,1.32588,1.325,1.32588,10000000.0
2009-01-16 11:27:00,1.3254,1.32604,1.3254,1.32565,7000000.0
2009-01-16 11:28:00,1.32591,1.32625,1.32564,1.32608,7000000.0
2009-01-16 11:29:00,1.32573,1.32592,1.32566,1.32589,7000000.0
2009-01-16 11:30:00,1.32575,1.32621,1.32563,1.3261,9000000.0
2009-01-16 11:31:00,1.32593,1.32658,1.32572,1.32658,11000000.0
2009-01-16 11:32:00,1.32698,1.32721,1.32676,1.32713,8000000.0
2009-01-16 11:33:00,1.32682,1.32682,1.32616,1.32649,8000000.0
2009-01-16 11:34:00,1.32633,1.32706,1.32615,1.32706,8000000.0
2009-01-16 11:35:00,1.3269,1.32693,1.32608,1.32693,7000000.0
2009-01-16 11:36:00,1.32664,1.32747,1.32664,1.32737,9000000.0
2009-01-16 11:37:00,1.32742,1.32759,1.32694,1.32694,8000000.0
2009-01-16 11:38:00,1.32769,1.32769,1.32689,1.32716,12000000.0
2009-01-16 11:39:00,1.32733,1.32733,1.32525,1.32546,9000000.0
2009-01-16 11:40:00,1.32554,1.32581,1.32489,1.32489,8000000.0
2009-01-16 11:41:00,1.32512,1.32528,1.3242,1.32448,8000000.0
2009-01-16 11:42:00,1.32496,1.32502,1.32401,1.32438,10000000.0
2009-01-16 11:43:00,1.32463,1.32574,1.32454,1.32548,8000000.0
2009-01-16 11:44:00,1.32537,1.32537,1.32492,1.32526,7000000.0
2009-01-16 11:45:00,1.32575,1.32613,1.32525,1.32613,11000000.0
2009-01-16 11:46:00,1.32557,1.3263,1.32533,1.32599,10000000.0
2009-01-16 11:47:00,1.32646,1.32675,1.3258,1.32658,10000000.0
2009-01-16 11:48:00,1.32626,1.32664,1.32613,1.32629,11000000.0
2009-01-16 11:49:00,1.32673,1.32712,1.32607,1.32712,7000000.0
2009-01-16 11:50:00,1.3267,1.3274,1.32664,1.32717,7000000.0
2009-01-16 11:51:00,1.32656,1.32721,1.32589,1.32599,10000000.0
2009-01-16 11:52:00,1.32658,1.32658,1.32564,1.32602,8000000.0
2009-01-16 11:53:00,1.32663,1.32663,1.32602,1.32602,13000000.0
2009-01-16 11:54:00,1.32652,1.32673,1.32597,1.32631,11000000.0
2009-01-16 11:55:00,1.32686,1.32709,1.32618,1.32664,12000000.0
2009-01-16 11:56:00,1.32701,1.32706,1.32652,1.32699,11000000.0
2009-01-16 11:57:00,1.32677,1.32677,1.32612,1.32677,8000000.0
2009-01-16 11:58:00,1.32655,1.32701,1.32655,1.32679,10000000.0
2009-01-16 11:59:00,1.3268,1.32692,1.32594,1.32664,11000000.0
2009-01-16 12:00:00,1.32609,1.32691,1.32609,1.32631,7000000.0
2009-01-16 12:01:00,1.32644,1.32692,1.32626,1.32651,11000000.0
2009-01-16 12:02:00,1.32656,1.32704,1.32656,1.32676,10000000.0
2009-01-16 12:03:00,1.32602,1.3269,1.32602,1.32644,9000000.0
2009-01-16 12:04:00,1.32707,1.32726,1.32668,1.32668,8000000.0
2009-01-16 12:05:00,1.32639,1.32703,1.32622,1.32698,8000000.0
2009-01-16 12:06:00,1.32683,1.32683,1.32599,1.32647,9000000.0
2009-01-16 12:07:00,1.32652,1.32652,1.32572,1.32639,8000000.0
2009-01-16 12:08:00,1.32644,1.32652,1.32562,1.32578,10000000.0
2009-01-16 12:09:00,1.32639,1.32639,1.32566,1.32594,10000000.0
2009-01-16 12:10:00,1.32552,1.32597,1.32514,1.32537,10000000.0
2009-01-16 12:11:00,1.32587,1.32603,1.32517,1.32603,11000000.0
2009-01-16 12:12:00,1.32595,1.32595,1.32511,1.32575,10000000.0
2009-01-16 12:13:00,1.32519,1.32536,1.32446,1.32524,10000000.0
2009-01-16 12:14:00,1.32525,1.32572,1.32519,1.32524,13000000.0
2009-01-16 12:15:00,1.32516,1.32576,1.32516,1.3256,10000000.0
2009-01-16 12:16:00,1.32626,1.32677,1.326,1.32655,11000000.0
2009-01-16 12:17:00,1.32674,1.32743,1.32674,1.32724,11000000.0
2009-01-16 12:18:00,1.32799,1.32828,1.32771,1.32797,7000000.0
2009-01-16 12:19:00,1.32815,1.32829,1.32766,1.32818,8000000.0
2009-01-16 12:20:00,1.32736,1.32825,1.32736,1.32758,8000000.0
2009-01-16 12:21:00,1.32806,1.32831,1.32762,1.32782,9000000.0
2009-01-16 12:22:00,1.32831,1.32831,1.3277,1.3277,10000000.0
2009-01-16 12:23:00,1.32804,1.32859,1.32804,1.32819,7000000.0
2009-01-16 12:24:00,1.32876,1.32883,1.32779,1.32779,8000000.0
2009-01-16 12:25:00,1.32887,1.32906,1.32863,1.32906,7000000.0
2009-01-16 12:26:00,1.32893,1.32929,1.32862,1.32912,13000000.0
2009-01-16 12:27:00,1.32869,1.32908,1.32841,1.3289,11000000.0
2009-01-16 12:28:00,1.32873,1.32873,1.32815,1.32866,8000000.0
2009-01-16 12:29:00,1.32832,1.32842,1.3279,1.32819,8000000.0
2009-01-16 12:30:00,1.32825,1.3283,1.32715,1.32715,7000000.0
2009-01-16 12:31:00,1.32791,1.32794,1.32747,1.32768,7000000.0
2009-01-16 12:32:00,1.3277,1.3277,1.327,1.32706,11000000.0
2009-01-16 12:33:00,1.32758,1.3278,1.32744,1.32776,8000000.0
2009-01-16 12:34:00,1.32761,1.32778,1.32748,1.32775,8000000.0
2009-01-16 12:35:00,1.32756,1.3277,1.32714,1.3277,7000000.0
2009-01-16 12:36:00,1.32763,1.32765,1.32708,1.32724,8000000.0
2009-01-16 12:37:00,1.32711,1.32738,1.32678,1.32737,9000000.0
2009-01-16 12:38:00,1.3275,1.32769,1.32706,1.32769,10000000.0
2009-01-16 12:39:00,1.32767,1.32784,1.3275,1.3278,21000000.0
2009-01-16 12:40:00,1.32741,1.32801,1.32741,1.32795,7000000.0
2009-01-16 12:41:00,1.32799,1.32804,1.3276,1.32796,7000000.0
2009-01-16 12:42:00,1.32809,1.32853,1.3279,1.32853,7000000.0
2009-01-16 12:43:00,1.32831,1.32854,1.32803,1.32854,10000000.0
2009-01-16 12:44:00,1.32878,1.32896,1.32841,1.32889,10000000.0
2009-01-16 12:45:00,1.32895,1.32919,1.32855,1.32908,8000000.0
2009-01-16 12:46:00,1.32844,1.32862,1.32794,1.32794,8000000.0
2009-01-16 12:47:00,1.32749,1.32791,1.32728,1.32778,9000000.0
2009-01-16 12:48:00,1.32799,1.32865,1.32799,1.32865,8000000.0
2009-01-16 12:49:00,1.32883,1.32903,1.3286,1.32891,8000000.0
2009-01-16 12:50:00,1.32883,1.32967,1.32857,1.32967,8000000.0
2009-01-16 12:51:00,1.3298,1.3298,1.32893,1.32926,7000000.0
2009-01-16 12:52:00,1.32895,1.32951,1.32876,1.32886,11000000.0
2009-01-16 12:53:00,1.32887,1.32888,1.32852,1.32855,11000000.0
2009-01-16 12:54:00,1.32895,1.32939,1.32868,1.329,8000000.0
2009-01-16 12:55:00,1.3289,1.32904,1.32844,1.32904,7000000.0
2009-01-16 12:56:00,1.32856,1.32878,1.3283,1.3283,10000000.0
2009-01-16 12:57:00,1.32805,1.32812,1.32736,1.32736,7000000.0
2009-01-16 12:58:00,1.32769,1.32803,1.32716,1.32763,10000000.0
2009-01-16 12:59:00,1.32831,1.32851,1.32773,1.32836,10000000.0
2009-01-16 13:00:00,1.32855,1.32856,1.32742,1.32754,7000000.0
2009-01-16 13:01:00,1.32736,1.32805,1.3271,1.32796,8000000.0
2009-01-16 13:02:00,1.32783,1.32784,1.32695,1.32737,7000000.0
2009-01-16 13:03:00,1.3279,1.32866,1.32787,1.32787,9000000.0
2009-01-16 13:04:00,1.32786,1.3279,1.32741,1.3279,8000000.0
2009-01-16 13:05:00,1.32815,1.32852,1.32772,1.32852,8000000.0
2009-01-16 13:06:00,1.32869,1.32884,1.3285,1.32878,7000000.0
2009-01-16 13:07:00,1.32863,1.32871,1.32815,1.32816,7000000.0
2009-01-16 13:08:00,1.3278,1.32841,1.3278,1.32814,7000000.0
2009-01-16 13:09:00,1.32778,1.32837,1.32778,1.32837,10000000.0
2009-01-16 13:10:00,1.32849,1.32871,1.32788,1.32871,9000000.0
2009-01-16 13:11:00,1.32856,1.32887,1.32814,1.32887,10000000.0
2009-01-16 13:12:00,1.32901,1.32971,1.32879,1.32961,9000000.0
2009-01-16 13:13:00,1.32958,1.32958,1.32901,1.32944,7000000.0
2009-01-16 13:14:00,1.32882,1.3294,1.32871,1.32871,10000000.0
2009-01-16 13:15:00,1.32881,1.32893,1.32832,1.32832,8000000.0
2009-01-16 13:16:00,1.32855,1.32874,1.32806,1.32874,11000000.0
2009-01-16 13:17:00,1.32875,1.32929,1.32869,1.32894,8000000.0
2009-01-16 13:18:00,1.32905,1.32905,1.32856,1.32889,8000000.0
2009-01-16 13:19:00,1.32861,1.32893,1.32821,1.3289,10000000.0
2009-01-16 13:20:00,1.32896,1.32923,1.3288,1.32923,10000000.0
2009-01-16 13:21:00,1.32915,1.32941,1.32885,1.32941,7000000.0
2009-01-16 13:22:00,1.3296,1.3296,1.32914,1.32936,7000000.0
2009-01-16 13:23:00,1.32965,1.33091,1.32954,1.33056,8000000.0
2009-01-16 13:24:00,1.32984,1.3303,1.32967,1.32967,7000000.0
2009-01-16 13:25:00,1.32964,1.33037,1.32964,1.3303,11000000.0
2009-01-16 13:26:00,1.33044,1.33049,1.32999,1.33046,7000000.0
2009-01-16 13:27:00,1.33032,1.33032,1.32988,1.33009,8000000.0
2009-01-16 13:28:00,1.32961,1.33019,1.32945,1.32945,9000000.0
2009-01-16 13:29:00,1.32938,1.33058,1.32938,1.33055,7000000.0
2009-01-16 13:30:00,1.3305,1.33071,1.33012,1.33061,7000000.0
2009-01-16 13:31:00,1.33074,1.33074,1.3301,1.33032,10000000.0
2009-01-16 13:32:00,1.33045,1.33045,1.32976,1.33009,7000000.0
2009-01-16 13:33:00,1.33002,1.33002,1.32906,1.32909,7000000.0
2009-01-16 13:34:00,1.3281,1.32873,1.3281,1.3287,8000000.0
2009-01-16 13:35:00,1.32827,1.32827,1.32778,1.32789,7000000.0
2009-01-16 13:36:00,1.32773,1.32817,1.32703,1.32817,8000000.0
2009-01-16 13:37:00,1.32783,1.3282,1.32746,1.32775,10000000.0
2009-01-16 13:38:00,1.32766,1.32842,1.32741,1.32797,8000000.0
2009-01-16 13:39:00,1.32785,1.32788,1.32736,1.32785,7000000.0
2009-01-16 13:40:00,1.3276,1.32764,1.32686,1.32727,9000000.0
2009-01-16 13:41:00,1.32751,1.32764,1.32722,1.3276,7000000.0
2009-01-16 13:42:00,1.32769,1.32783,1.32726,1.32783,7000000.0
2009-01-16 13:43:00,1.32817,1.32817,1.32734,1.3281,11000000.0
2009-01-16 13:44:00,1.3276,1.3281,1.32717,1.32776,7000000.0
2009-01-16 13:45:00,1.32766,1.32829,1.32766,1.32819,9000000.0
2009-01-16 13:46:00,1.32836,1.32906,1.32817,1.32906,9000000.0
2009-01-16 13:47:00,1.32924,1.32935,1.32848,1.32903,8000000.0
2009-01-16 13:48:00,1.32886,1.32919,1.32853,1.32906,7000000.0
2009-01-16 13:49:00,1.32907,1.32912,1.32869,1.32881,7000000.0
2009-01-16 13:50:00,1.32869,1.32869,1.32808,1.32814,8000000.0
2009-01-16 13:51:00,1.32836,1.32837,1.3276,1.3276,7000000.0
2009-01-16 13:52:00,1.32797,1.32862,1.32795,1.32838,8000000.0
2009-01-16 13:53:00,1.32854,1.32869,1.32805,1.32851,11000000.0
2009-01-16 13:54:00,1.32821,1.32835,1.32763,1.32796,11000000.0
2009-01-16 13:55:00,1.32781,1.32856,1.32751,1.32856,10000000.0
2009-01-16 13:56:00,1.32901,1.32909,1.32842,1.32903,7000000.0
2009-01-16 13:57:00,1.32922,1.32922,1.32836,1.32837,10000000.0
2009-01-16 13:58:00,1.32848,1.32868,1.32799,1.32834,11000000.0
2009-01-16 13:59:00,1.32813,1.32813,1.32742,1.32742,11000000.0
2009-01-16 14:00:00,1.32686,1.3273,1.32664,1.32708,9000000.0
2009-01-16 14:01:00,1.32688,1.32713,1.32685,1.32685,10000000.0
2009-01-16 14:02:00,1.32608,1.32662,1.32579,1.32647,10000000.0
2009-01-16 14:03:00,1.32664,1.3274,1.32646,1.3274,11000000.0
2009-01-16 14:04:00,1.32754,1.32754,1.32671,1.32697,10000000.0
2009-01-16 14:05:00,1.32699,1.32749,1.32655,1.32735,10000000.0
2009-01-16 14:06:00,1.32694,1.32755,1.32694,1.32755,11000000.0
2009-01-16 14:07:00,1.32766,1.32802,1.32732,1.32781,8000000.0
2009-01-16 14:08:00,1.32843,1.32872,1.32812,1.32813,10000000.0
2009-01-16 14:09:00,1.3287,1.3287,1.32836,1.32864,7000000.0
2009-01-16 14:10:00,1.32858,1.32888,1.3283,1.3283,7000000.0
2009-01-16 14:11:00,1.32852,1.32872,1.32799,1.32853,10000000.0
2009-01-16 14:12:00,1.32846,1.32853,1.32728,1.32728,7000000.0
2009-01-16 14:13:00,1.3276,1.3276,1.32664,1.32719,9000000.0
2009-01-16 14:14:00,1.32637,1.32729,1.32627,1.32711,10000000.0
2009-01-16 14:15:00,1.32699,1.32716,1.32665,1.32665,10000000.0
2009-01-16 14:16:00,1.32705,1.32716,1.3267,1.32699,10000000.0
2009-01-16 14:17:00,1.32667,1.32667,1.32619,1.32666,7000000.0
2009-01-16 14:18:00,1.3263,1.32652,1.32625,1.32652,7000000.0
2009-01-16 14:19:00,1.32667,1.32669,1.32632,1.32669,10000000.0
2009-01-16 14:20:00,1.32663,1.32677,1.32618,1.32632,9000000.0
2009-01-16 14:21:00,1.32625,1.32625,1.32581,1.32618,9000000.0
2009-01-16 14:22:00,1.32641,1.32674,1.32593,1.32635,11000000.0
2009-01-16 14:23:00,1.32649,1.32682,1.32624,1.32678,7000000.0
2009-01-16 14:24:00,1.32684,1.32713,1.32656,1.32656,11000000.0
2009-01-16 14:25:00,1.32698,1.32704,1.32626,1.32696,10000000.0
2009-01-16 14:26:00,1.32698,1.32701,1.32654,1.3269,7000000.0
2009-01-16 14:27:00,1.32701,1.32708,1.32697,1.32697,7000000.0
2009-01-16 14:28:00,1.3268,1.32726,1.3268,1.32714,8000000.0
2009-01-16 14:29:00,1.3268,1.3268,1.32595,1.32657,9000000.0
2009-01-16 14:30:00,1.32609,1.32666,1.32609,1.32666,8000000.0
2009-01-16 14:31:00,1.32664,1.32708,1.32626,1.32626,7000000.0
2009-01-16 14:32:00,1.32672,1.32693,1.32626,1.32644,13000000.0
2009-01-16 14:33:00,1.327,1.3271,1.32617,1.32617,8000000.0
2009-01-16 14:34:00,1.32597,1.32601,1.32518,1.32541,7000000.0
2009-01-16 14:35:00,1.32606,1.3264,1.32583,1.32626,12000000.0
2009-01-16 14:36:00,1.32571,1.32657,1.32571,1.32656,8000000.0
2009-01-16 14:37:00,1.32666,1.32701,1.32615,1.32676,13000000.0
2009-01-16 14:38:00,1.32683,1.32683,1.3266,1.32678,22000000.0
2009-01-16 14:39:00,1.32665,1.32665,1.32603,1.32623,8000000.0
2009-01-16 14:40:00,1.32654,1.32664,1.32575,1.32642,10000000.0
2009-01-16 14:41:00,1.32629,1.32643,1.3259,1.3259,7000000.0
2009-01-16 14:42:00,1.32593,1.3264,1.32576,1.3264,9000000.0
2009-01-16 14:43:00,1.32606,1.32673,1.32604,1.3264,11000000.0
2009-01-16 14:44:00,1.32632,1.32671,1.32605,1.32647,9000000.0
2009-01-16 14:45:00,1.32658,1.32658,1.32591,1.32646,11000000.0
2009-01-16 14:46:00,1.32658,1.327,1.32624,1.32624,9000000.0
2009-01-16 14:47:00,1.32636,1.3266,1.32621,1.32621,11000000.0
2009-01-16 14:48:00,1.32662,1.32671,1.32662,1.32671,7000000.0
2009-01-16 14:49:00,1.32601,1.32653,1.32581,1.32581,10000000.0
2009-01-16 14:50:00,1.3261,1.32699,1.3261,1.32699,11000000.0
2009-01-16 14:51:00,1.32715,1.3273,1.32663,1.32728,10000000.0
2009-01-16 14:52:00,1.32732,1.32773,1.32728,1.32759,10000000.0
2009-01-16 14:53:00,1.32763,1.32763,1.32658,1.32701,9000000.0
2009-01-16 14:54:00,1.32697,1.32706,1.32655,1.32671,9000000.0
2009-01-16 14:55:00,1.32678,1.32689,1.32649,1.32649,8000000.0
2009-01-16 14:56:00,1.32625,1.32698,1.32625,1.32695,8000000.0
2009-01-16 14:57:00,1.32738,1.32744,1.32701,1.32708,7000000.0
2009-01-16 14:58:00,1.32686,1.32721,1.32652,1.32652,11000000.0
2009-01-16 14:59:00,1.3256,1.32631,1.3252,1.3252,9000000.0
2009-01-16 15:00:00,1.32489,1.32545,1.32461,1.3251,10000000.0
2009-01-16 15:01:00,1.32519,1.32557,1.32519,1.32556,11000000.0
2009-01-16 15:02:00,1.32559,1.32618,1.32559,1.32606,9000000.0
2009-01-16 15:03:00,1.32588,1.32612,1.32575,1.32612,9000000.0
2009-01-16 15:04:00,1.32634,1.32645,1.32613,1.32626,8000000.0
2009-01-16 15:05:00,1.32603,1.32637,1.32592,1.32637,11000000.0
2009-01-16 15:06:00,1.32649,1.32649,1.32607,1.32648,14000000.0
2009-01-16 15:07:00,1.32649,1.3265,1.32606,1.32632,15000000.0
2009-01-16 15:08:00,1.3264,1.32644,1.3259,1.3259,9000000.0
2009-01-16 15:09:00,1.32602,1.32602,1.32571,1.32596,11000000.0
2009-01-16 15:10:00,1.32542,1.32611,1.32542,1.32595,7000000.0
2009-01-16 15:11:00,1.32628,1.32662,1.32588,1.32638,14000000.0
2009-01-16 15:12:00,1.32627,1.32627,1.32544,1.32571,7000000.0
2009-01-16 15:13:00,1.32591,1.32636,1.32576,1.32621,12000000.0
2009-01-16 15:14:00,1.32581,1.32625,1.32566,1.32593,7000000.0
2009-01-16 15:15:00,1.32507,1.32584,1.32507,1.32584,7000000.0
2009-01-16 15:16:00,1.32615,1.32619,1.32574,1.32592,8000000.0
2009-01-16 15:17:00,1.32608,1.32619,1.32552,1.32618,34000000.0
2009-01-16 15:18:00,1.32635,1.32638,1.32563,1.32625,9000000.0
2009-01-16 15:19:00,1.3262,1.32666,1.3262,1.32666,7000000.0
2009-01-16 15:20:00,1.32652,1.32707,1.32627,1.32707,12000000.0
2009-01-16 15:21:00,1.32728,1.32802,1.32728,1.32763,13000000.0
2009-01-16 15:22:00,1.32789,1.3282,1.32735,1.32735,11000000.0
2009-01-16 15:23:00,1.32741,1.32786,1.32702,1.32706,9000000.0
2009-01-16 15:24:00,1.32748,1.32756,1.32737,1.32755,8000000.0
2009-01-16 15:25:00,1.32698,1.32744,1.32698,1.32744,10000000.0
2009-01-16 15:26:00,1.32764,1.32766,1.32734,1.32763,9000000.0
2009-01-16 15:27:00,1.32723,1.32766,1.32709,1.32717,8000000.0
2009-01-16 15:28:00,1.32776,1.32792,1.32734,1.32792,11000000.0
2009-01-16 15:29:00,1.32785,1.3279,1.32722,1.32727,11000000.0
2009-01-16 15:30:00,1.32772,1.32797,1.32743,1.32797,10000000.0
2009-01-16 15:31:00,1.32741,1.32765,1.3268,1.32758,8000000.0
2009-01-16 15:32:00,1.32762,1.32781,1.32735,1.32777,11000000.0
2009-01-16 15:33:00,1.32728,1.32868,1.32728,1.32868,8000000.0
2009-01-16 15:34:00,1.32914,1.32938,1.32893,1.32893,14000000.0
2009-01-16 15:35:00,1.32898,1.32922,1.3285,1.32903,10000000.0
2009-01-16 15:36:00,1.32884,1.32889,1.32804,1.32852,8000000.0
2009-01-16 15:37:00,1.32929,1.32929,1.32855,1.32906,10000000.0
2009-01-16 15:38:00,1.32888,1.32892,1.32785,1.32854,9000000.0
2009-01-16 15:39:00,1.32858,1.3289,1.32838,1.3289,10000000.0
2009-01-16 15:40:00,1.32895,1.32923,1.32874,1.32874,10000000.0
2009-01-16 15:41:00,1.32922,1.32936,1.32879,1.3289,9000000.0
2009-01-16 15:42:00,1.32944,1.32999,1.32934,1.32934,13000000.0
2009-01-16 15:43:00,1.33101,1.33299,1.33101,1.33299,7000000.0
2009-01-16 15:44:00,1.33336,1.33418,1.33336,1.33373,9000000.0
2009-01-16 15:45:00,1.3332,1.33356,1.33276,1.33356,9000000.0
2009-01-16 15:46:00,1.33352,1.33471,1.33352,1.3336,7000000.0
2009-01-16 15:47:00,1.33327,1.33327,1.33273,1.33299,10000000.0
2009-01-16 15:48:00,1.33309,1.33373,1.33285,1.33311,8000000.0
2009-01-16 15:49:00,1.33307,1.33316,1.33258,1.33313,11000000.0
2009-01-16 15:50:00,1.3329,1.33306,1.33231,1.33248,9000000.0
2009-01-16 15:51:00,1.33263,1.33363,1.33248,1.33308,10000000.0
2009-01-16 15:52:00,1.33288,1.33288,1.33148,1.33148,11000000.0
2009-01-16 15:53:00,1.33176,1.33213,1.33161,1.33213,8000000.0
2009-01-16 15:54:00,1.33228,1.33238,1.33185,1.33224,8000000.0
2009-01-16 15:55:00,1.33242,1.33252,1.33217,1.33252,8000000.0
2009-01-16 15:56:00,1.33242,1.33285,1.33208,1.33267,8000000.0
2009-01-16 15:57:00,1.33268,1.33331,1.33268,1.33286,10000000.0
2009-01-16 15:58:00,1.33329,1.33373,1.33329,1.33362,10000000.0
2009-01-16 15:59:00,1.33366,1.33424,1.33348,1.334,21000000.0
2009-01-16 16:00:00,1.33424,1.33479,1.33402,1.33402,7000000.0
2009-01-16 16:01:00,1.33515,1.33646,1.33515,1.33574,8000000.0
2009-01-16 16:02:00,1.3351,1.3354,1.3348,1.33486,10000000.0
2009-01-16 16:03:00,1.33448,1.33477,1.33382,1.33458,8000000.0
2009-01-16 16:04:00,1.33436,1.33436,1.33338,1.33391,11000000.0
2009-01-16 16:05:00,1.3337,1.33454,1.3337,1.33419,7000000.0
2009-01-16 16:06:00,1.33426,1.33559,1.33426,1.33559,7000000.0
2009-01-16 16:07:00,1.33598,1.33605,1.3356,1.336,8000000.0
2009-01-16 16:08:00,1.33569,1.33569,1.33514,1.33514,9000000.0
2009-01-16 16:09:00,1.33574,1.33622,1.33573,1.33583,10000000.0
2009-01-16 16:10:00,1.33582,1.33582,1.33498,1.33513,11000000.0
2009-01-16 16:11:00,1.33551,1.33588,1.3355,1.33553,10000000.0
2009-01-16 16:12:00,1.33527,1.33602,1.33527,1.3359,7000000.0
2009-01-16 16:13:00,1.3358,1.3358,1.33519,1.33527,10000000.0
2009-01-16 16:14:00,1.33543,1.33571,1.33478,1.33478,11000000.0
2009-01-16 16:15:00,1.3354,1.33598,1.3354,1.33583,7000000.0
2009-01-16 16:16:00,1.33554,1.33554,1.33518,1.3355,7000000.0
2009-01-16 16:17:00,1.33534,1.33534,1.33379,1.33442,9000000.0
2009-01-16 16:18:00,1.33403,1.33435,1.3335,1.3335,8000000.0
2009-01-16 16:19:00,1.33375,1.33416,1.33339,1.33368,8000000.0
2009-01-16 16:20:00,1.3338,1.33463,1.3338,1.3346,11000000.0
2009-01-16 16:21:00,1.33493,1.33493,1.33355,1.33418,7000000.0
2009-01-16 16:22:00,1.33403,1.33403,1.33374,1.33392,7000000.0
2009-01-16 16:23:00,1.33352,1.33352,1.3331,1.3335,7000000.0
2009-01-16 16:24:00,1.33311,1.33392,1.33311,1.33341,10000000.0
2009-01-16 16:25:00,1.33369,1.33369,1.33329,1.33344,7000000.0
2009-01-16 16:26:00,1.33319,1.33346,1.33293,1.33339,8000000.0
2009-01-16 16:27:00,1.33356,1.33405,1.33326,1.33405,13000000.0
2009-01-16 16:28:00,1.33395,1.33395,1.33325,1.33371,10000000.0
2009-01-16 16:29:00,1.33378,1.33415,1.33378,1.33392,7000000.0
2009-01-16 16:30:00,1.33403,1.33471,1.3339,1.33471,9000000.0
2009-01-16 16:31:00,1.33495,1.33503,1.33445,1.33445,10000000.0
2009-01-16 16:32:00,1.33466,1.33469,1.33405,1.33434,8000000.0
2009-01-16 16:33:00,1.33418,1.33434,1.33369,1.33369,10000000.0
2009-01-16 16:34:00,1.33365,1.33365,1.33304,1.33322,10000000.0
2009-01-16 16:35:00,1.33267,1.33318,1.33214,1.33245,7000000.0
2009-01-16 16:36:00,1.3327,1.33432,1.3327,1.33432,11000000.0
2009-01-16 16:37:00,1.33424,1.33457,1.33348,1.33348,8000000.0
2009-01-16 16:38:00,1.33311,1.33311,1.32996,1.33042,30000000.0
2009-01-16 16:39:00,1.33002,1.33056,1.32994,1.33029,8000000.0
2009-01-16 16:40:00,1.33002,1.33039,1.32974,1.32974,7000000.0
2009-01-16 16:41:00,1.3304,1.33081,1.3304,1.33081,8000000.0
2009-01-16 16:42:00,1.33102,1.33126,1.33099,1.33107,7000000.0
2009-01-16 16:43:00,1.33146,1.33157,1.33116,1.33116,8000000.0
2009-01-16 16:44:00,1.33161,1.33181,1.33134,1.33134,7000000.0
2009-01-16 16:45:00,1.33168,1.33213,1.33168,1.33211,7000000.0
2009-01-16 16:46:00,1.3317,1.33211,1.3317,1.33183,8000000.0
2009-01-16 16:47:00,1.33186,1.3321,1.3313,1.3321,11000000.0
2009-01-16 16:48:00,1.33196,1.33251,1.33196,1.33217,7000000.0
2009-01-16 16:49:00,1.33239,1.33271,1.33174,1.33271,9000000.0
2009-01-16 16:50:00,1.33272,1.33272,1.33179,1.33179,11000000.0
2009-01-16 16:51:00,1.33184,1.33208,1.33166,1.33201,7000000.0
2009-01-16 16:52:00,1.33164,1.33204,1.33123,1.33196,7000000.0
2009-01-16 16:53:00,1.33175,1.33207,1.33119,1.33145,8000000.0
2009-01-16 16:54:00,1.33138,1.33187,1.33138,1.33185,7000000.0
2009-01-16 16:55:00,1.33136,1.33156,1.33129,1.33134,10000000.0
2009-01-16 16:56:00,1.33126,1.33131,1.33086,1.33127,8000000.0
2009-01-16 16:57:00,1.33141,1.33168,1.331,1.33168,10000000.0
2009-01-16 16:58:00,1.33162,1.33192,1.33112,1.33174,8000000.0
2009-01-16 16:59:00,1.33139,1.33269,1.33128,1.33269,8000000.0
2009-01-16 17:00:00,1.33282,1.33282,1.3322,1.3322,7000000.0
2009-01-16 17:01:00,1.33253,1.33253,1.33129,1.33129,8000000.0
2009-01-16 17:02:00,1.33177,1.33179,1.33134,1.33141,8000000.0
2009-01-16 17:03:00,1.33162,1.33197,1.3314,1.3318,10000000.0
2009-01-16 17:04:00,1.33155,1.33235,1.33155,1.33166,7000000.0
2009-01-16 17:05:00,1.33178,1.33201,1.33111,1.33171,11000000.0
2009-01-16 17:06:00,1.33178,1.33211,1.33144,1.33199,7000000.0
2009-01-16 17:07:00,1.33206,1.33206,1.3313,1.3313,7000000.0
2009-01-16 17:08:00,1.33139,1.33139,1.33062,1.33062,9000000.0
2009-01-16 17:09:00,1.3306,1.33096,1.33046,1.33096,10000000.0
2009-01-16 17:10:00,1.33107,1.33201,1.33107,1.33201,10000000.0
2009-01-16 17:11:00,1.33186,1.33191,1.32976,1.32993,7000000.0
2009-01-16 17:12:00,1.3295,1.32989,1.32897,1.3291,10000000.0
2009-01-16 17:13:00,1.32918,1.32968,1.32917,1.32954,11000000.0
2009-01-16 17:14:00,1.32978,1.33046,1.32921,1.33046,8000000.0
2009-01-16 17:15:00,1.33021,1.33046,1.32969,1.32969,9000000.0
2009-01-16 17:16:00,1.32921,1.32921,1.32803,1.32831,7000000.0
2009-01-16 17:17:00,1.32812,1.32836,1.32751,1.32836,8000000.0
2009-01-16 17:18:00,1.32821,1.32821,1.32741,1.32789,8000000.0
2009-01-16 17:19:00,1.32836,1.32855,1.32792,1.32845,8000000.0
2009-01-16 17:20:00,1.32845,1.32855,1.32808,1.32838,7000000.0
2009-01-16 17:21:00,1.32862,1.32887,1.32779,1.32779,9000000.0
2009-01-16 17:22:00,1.32819,1.32853,1.32794,1.32844,7000000.0
2009-01-16 17:23:00,1.32842,1.32892,1.32794,1.32842,12000000.0
2009-01-16 17:24:00,1.32852,1.32886,1.32852,1.32862,8000000.0
2009-01-16 17:25:00,1.32869,1.3291,1.32803,1.32825,11000000.0
2009-01-16 17:26:00,1.32828,1.32852,1.32773,1.32852,8000000.0
2009-01-16 17:27:00,1.32895,1.3296,1.32895,1.3296,8000000.0
2009-01-16 17:28:00,1.32896,1.32923,1.32838,1.32838,10000000.0
2009-01-16 17:29:00,1.32854,1.33042,1.32822,1.33042,7000000.0
2009-01-16 17:30:00,1.32932,1.33023,1.32932,1.32991,7000000.0
2009-01-16 17:31:00,1.33029,1.33029,1.3273,1.3273,8000000.0
2009-01-16 17:32:00,1.32788,1.32788,1.3271,1.32736,13000000.0
2009-01-16 17:33:00,1.32735,1.32805,1.32729,1.32729,10000000.0
2009-01-16 17:34:00,1.32786,1.32873,1.32775,1.3287,11000000.0
2009-01-16 17:35:00,1.32857,1.3292,1.32842,1.32896,11000000.0
2009-01-16 17:36:00,1.32911,1.32959,1.32841,1.32845,8000000.0
2009-01-16 17:37:00,1.32817,1.32853,1.32794,1.32832,7000000.0
2009-01-16 17:38:00,1.32821,1.32889,1.32821,1.32887,8000000.0
2009-01-16 17:39:00,1.32926,1.32926,1.32889,1.32891,9000000.0
2009-01-16 17:40:00,1.32802,1.32869,1.32786,1.32809,8000000.0
2009-01-16 17:41:00,1.32822,1.3286,1.32813,1.32813,7000000.0
2009-01-16 17:42:00,1.32915,1.32967,1.32915,1.32949,12000000.0
2009-01-16 17:43:00,1.32951,1.32957,1.32855,1.32905,11000000.0
2009-01-16 17:44:00,1.32853,1.32889,1.32845,1.32889,7000000.0
2009-01-16 17:45:00,1.32869,1.32996,1.32869,1.32957,7000000.0
2009-01-16 17:46:00,1.32983,1.33066,1.32928,1.33059,7000000.0
2009-01-16 17:47:00,1.32986,1.33019,1.32952,1.32989,10000000.0
2009-01-16 17:48:00,1.32946,1.33007,1.32865,1.32865,10000000.0
2009-01-16 17:49:00,1.32876,1.32922,1.32831,1.32922,12000000.0
2009-01-16 17:50:00,1.32968,1.3301,1.32906,1.32929,11000000.0
2009-01-16 17:51:00,1.32936,1.32945,1.32915,1.32926,8000000.0
2009-01-16 17:52:00,1.32895,1.32983,1.32895,1.32957,8000000.0
2009-01-16 17:53:00,1.32959,1.32989,1.329,1.32989,9000000.0
2009-01-16 17:54:00,1.32971,1.33022,1.32924,1.32973,10000000.0
2009-01-16 17:55:00,1.32931,1.32964,1.32885,1.32898,11000000.0
2009-01-16 17:56:00,1.32883,1.3289,1.32854,1.32871,7000000.0
2009-01-16 17:57:00,1.32851,1.32858,1.3281,1.32849,7000000.0
2009-01-16 17:58:00,1.32803,1.32919,1.32803,1.32919,10000000.0
2009-01-16 17:59:00,1.32946,1.32976,1.32887,1.32918,9000000.0
2009-01-16 18:00:00,1.32897,1.32907,1.32836,1.3285,9000000.0
2009-01-16 18:01:00,1.32788,1.32833,1.32778,1.32806,8000000.0
2009-01-16 18:02:00,1.32782,1.3281,1.32753,1.32753,11000000.0
2009-01-16 18:03:00,1.32786,1.32801,1.32763,1.32763,8000000.0
2009-01-16 18:04:00,1.32721,1.32785,1.32718,1.32737,10000000.0
2009-01-16 18:05:00,1.32753,1.32862,1.32753,1.32861,7000000.0
2009-01-16 18:06:00,1.32851,1.32869,1.32846,1.32855,7000000.0
2009-01-16 18:07:00,1.32826,1.32845,1.32784,1.32833,10000000.0
2009-01-16 18:08:00,1.32849,1.32853,1.328,1.32848,8000000.0
2009-01-16 18:09:00,1.32863,1.33025,1.32863,1.33025,11000000.0
2009-01-16 18:10:00,1.33018,1.33033,1.32924,1.32924,9000000.0
2009-01-16 18:11:00,1.32942,1.32955,1.32908,1.32955,10000000.0
2009-01-16 18:12:00,1.32958,1.32997,1.32905,1.32997,10000000.0
2009-01-16 18:13:00,1.32997,1.32997,1.32917,1.32917,9000000.0
2009-01-16 18:14:00,1.32898,1.32947,1.32892,1.32947,7000000.0
2009-01-16 18:15:00,1.32873,1.3292,1.32841,1.32893,10000000.0
2009-01-16 18:16:00,1.32858,1.32918,1.32851,1.32898,7000000.0
2009-01-16 18:17:00,1.32908,1.32976,1.32878,1.32966,7000000.0
2009-01-16 18:18:00,1.32939,1.32972,1.32875,1.32972,8000000.0
2009-01-16 18:19:00,1.33041,1.3307,1.32969,1.33028,8000000.0
2009-01-16 18:20:00,1.33076,1.3321,1.33076,1.33179,11000000.0
2009-01-16 18:21:00,1.33196,1.33316,1.3316,1.33316,8000000.0
2009-01-16 18:22:00,1.33341,1.33341,1.33189,1.33192,11000000.0
2009-01-16 18:23:00,1.33231,1.33282,1.33188,1.33245,11000000.0
2009-01-16 18:24:00,1.33163,1.33211,1.33094,1.33133,11000000.0
2009-01-16 18:25:00,1.33091,1.33194,1.33091,1.33194,10000000.0
2009-01-16 18:26:00,1.33179,1.33231,1.33179,1.33211,8000000.0
2009-01-16 18:27:00,1.33212,1.33212,1.33117,1.33137,10000000.0
2009-01-16 18:28:00,1.33134,1.33163,1.33076,1.33163,7000000.0
2009-01-16 18:29:00,1.33208,1.33261,1.33191,1.33253,7000000.0
2009-01-16 18:30:00,1.33235,1.33292,1.33235,1.33292,7000000.0
2009-01-16 18:31:00,1.33293,1.33298,1.33174,1.33217,9000000.0
2009-01-16 18:32:00,1.33183,1.33277,1.33163,1.33228,11000000.0
2009-01-16 18:33:00,1.33204,1.33216,1.33149,1.33175,8000000.0
2009-01-16 18:34:00,1.33134,1.33134,1.33036,1.33124,10000000.0
2009-01-16 18:35:00,1.33149,1.33201,1.33137,1.33162,8000000.0
2009-01-16 18:36:00,1.3315,1.3315,1.33007,1.3305,10000000.0
2009-01-16 18:37:00,1.33047,1.33136,1.33041,1.33136,10000000.0
2009-01-16 18:38:00,1.33151,1.33157,1.33048,1.33048,8000000.0
2009-01-16 18:39:00,1.33105,1.33172,1.33088,1.33121,12000000.0
2009-01-16 18:40:00,1.3316,1.3317,1.33103,1.33103,9000000.0
2009-01-16 18:41:00,1.33164,1.33186,1.33129,1.33147,8000000.0
2009-01-16 18:42:00,1.33304,1.33325,1.33269,1.33309,9000000.0
2009-01-16 18:43:00,1.33306,1.3331,1.33254,1.33299,10000000.0
2009-01-16 18:44:00,1.33328,1.33342,1.33312,1.33337,8000000.0
2009-01-16 18:45:00,1.33327,1.33327,1.33251,1.33286,10000000.0
2009-01-16 18:46:00,1.33205,1.3325,1.33182,1.3322,8000000.0
2009-01-16 18:47:00,1.33232,1.33232,1.33117,1.33196,11000000.0
2009-01-16 18:48:00,1.33181,1.33201,1.33113,1.33171,10000000.0
2009-01-16 18:49:00,1.33147,1.33169,1.331,1.33153,8000000.0
2009-01-16 18:50:00,1.33163,1.33223,1.3311,1.33211,7000000.0
2009-01-16 18:51:00,1.33133,1.33242,1.33133,1.33215,7000000.0
2009-01-16 18:52:00,1.3316,1.33265,1.3316,1.33208,10000000.0
2009-01-16 18:53:00,1.33262,1.33271,1.33197,1.33235,8000000.0
2009-01-16 18:54:00,1.33285,1.33398,1.33285,1.33349,13000000.0
2009-01-16 18:55:00,1.33399,1.33399,1.33327,1.33327,9000000.0
2009-01-16 18:56:00,1.33383,1.33419,1.33352,1.33404,12000000.0
2009-01-16 18:57:00,1.33405,1.33458,1.33367,1.33458,11000000.0
2009-01-16 18:58:00,1.33435,1.33461,1.33381,1.33411,8000000.0
2009-01-16 18:59:00,1.33367,1.33422,1.33236,1.33236,7000000.0
2009-01-16 19:00:00,1.33265,1.33366,1.33244,1.33366,11000000.0
2009-01-16 19:01:00,1.33386,1.33401,1.33326,1.3338,10000000.0
2009-01-16 19:02:00,1.33317,1.33384,1.33295,1.33384,11000000.0
2009-01-16 19:03:00,1.33403,1.33412,1.33362,1.33362,7000000.0
2009-01-16 19:04:00,1.33318,1.33419,1.33318,1.33384,8000000.0
2009-01-16 19:05:00,1.33409,1.33425,1.33383,1.33383,8000000.0
2009-01-16 19:06:00,1.3347,1.33484,1.33394,1.33483,7000000.0
2009-01-16 19:07:00,1.33471,1.33471,1.33386,1.33415,8000000.0
2009-01-16 19:08:00,1.33395,1.33416,1.33359,1.33416,10000000.0
2009-01-16 19:09:00,1.33401,1.33494,1.33401,1.33473,9000000.0
2009-01-16 19:10:00,1.33453,1.33494,1.33392,1.33405,9000000.0
2009-01-16 19:11:00,1.33418,1.33503,1.33406,1.33503,11000000.0
2009-01-16 19:12:00,1.33521,1.33588,1.33521,1.33588,8000000.0
2009-01-16 19:13:00,1.33598,1.33621,1.33564,1.33564,7000000.0
2009-01-16 19:14:00,1.33602,1.33602,1.33551,1.33551,7000000.0
2009-01-16 19:15:00,1.33564,1.33579,1.33519,1.33577,11000000.0
2009-01-16 19:16:00,1.33588,1.33599,1.33547,1.33588,8000000.0
2009-01-16 19:17:00,1.33529,1.33558,1.33489,1.33531,7000000.0
2009-01-16 19:18:00,1.33497,1.33497,1.33432,1.33454,7000000.0
2009-01-16 19:19:00,1.33468,1.33474,1.33371,1.33436,8000000.0
2009-01-16 19:20:00,1.33461,1.33472,1.33409,1.3345,10000000.0
2009-01-16 19:21:00,1.33365,1.33429,1.33365,1.33429,3000000.0
2009-01-16 19:22:00,1.33458,1.3355,1.33458,1.33546,8000000.0
2009-01-16 19:23:00,1.33525,1.33582,1.33525,1.33549,8000000.0
2009-01-16 19:24:00,1.33539,1.33539,1.33439,1.33469,9000000.0
2009-01-16 19:25:00,1.33533,1.33533,1.33412,1.33412,11000000.0
2009-01-16 19:26:00,1.33507,1.33548,1.33485,1.33499,7000000.0
2009-01-16 19:27:00,1.3349,1.33536,1.33453,1.33536,8000000.0
2009-01-16 19:28:00,1.33535,1.33596,1.33488,1.33596,10000000.0
2009-01-16 19:29:00,1.33597,1.33617,1.33595,1.33608,7000000.0
2009-01-16 19:30:00,1.33631,1.33679,1.33621,1.33679,7000000.0
2009-01-16 19:31:00,1.3369,1.33754,1.33685,1.33731,9000000.0
2009-01-16 19:32:00,1.33746,1.33751,1.3371,1.33751,11000000.0
2009-01-16 19:33:00,1.33765,1.33778,1.33683,1.3371,8000000.0
2009-01-16 19:34:00,1.33709,1.33709,1.33624,1.33701,8000000.0
2009-01-16 19:35:00,1.3372,1.33732,1.33696,1.33701,7000000.0
2009-01-16 19:36:00,1.33666,1.33666,1.3357,1.3363,14000000.0
2009-01-16 19:37:00,1.33616,1.33617,1.33599,1.33612,21000000.0
2009-01-16 19:38:00,1.33646,1.33724,1.33628,1.33724,12000000.0
2009-01-16 19:39:00,1.33699,1.3376,1.33699,1.3376,10000000.0
2009-01-16 19:40:00,1.33747,1.33752,1.33676,1.33676,7000000.0
2009-01-16 19:41:00,1.33733,1.33767,1.33712,1.33755,13000000.0
2009-01-16 19:42:00,1.33746,1.33746,1.3363,1.33684,11000000.0
2009-01-16 19:43:00,1.3366,1.3368,1.33646,1.3368,9000000.0
2009-01-16 19:44:00,1.33696,1.33807,1.33696,1.33807,7000000.0
2009-01-16 19:45:00,1.33828,1.33828,1.33694,1.3378,12000000.0
2009-01-16 19:46:00,1.33752,1.33778,1.33752,1.33753,10000000.0
2009-01-16 19:47:00,1.33749,1.33749,1.33671,1.33691,8000000.0
2009-01-16 19:48:00,1.33717,1.33733,1.33658,1.33658,9000000.0
2009-01-16 19:49:00,1.337,1.33709,1.33639,1.33709,16000000.0
2009-01-16 19:50:00,1.33705,1.33727,1.33705,1.33724,5000000.0
2009-01-16 19:51:00,1.33692,1.3372,1.33635,1.33694,7000000.0
2009-01-16 19:52:00,1.33709,1.33717,1.33655,1.33717,9000000.0
2009-01-16 19:53:00,1.33715,1.3373,1.33708,1.33708,9000000.0
2009-01-16 19:54:00,1.33702,1.33709,1.33676,1.33699,9000000.0
2009-01-16 19:55:00,1.33676,1.33704,1.33634,1.33695,9000000.0
2009-01-16 19:56:00,1.33687,1.33687,1.3362,1.3362,7000000.0
2009-01-16 19:57:00,1.33645,1.33714,1.33645,1.33694,8000000.0
2009-01-16 19:58:00,1.3372,1.33727,1.33665,1.33665,8000000.0
2009-01-16 19:59:00,1.33664,1.33664,1.33535,1.33578,11000000.0
2009-01-16 20:00:00,1.33599,1.33629,1.3355,1.33598,11000000.0
2009-01-16 20:01:00,1.33563,1.33583,1.33548,1.3357,11000000.0
2009-01-16 20:02:00,1.33588,1.33648,1.33576,1.33627,8000000.0
2009-01-16 20:03:00,1.33626,1.3363,1.33583,1.3363,9000000.0
2009-01-16 20:04:00,1.3363,1.3363,1.33588,1.33588,11000000.0
2009-01-16 20:05:00,1.33597,1.3361,1.33575,1.33596,8000000.0
2009-01-16 20:06:00,1.33614,1.33654,1.33592,1.33654,10000000.0
2009-01-16 20:07:00,1.33636,1.33636,1.33568,1.33605,7000000.0
2009-01-16 20:08:00,1.33613,1.33614,1.33571,1.33604,10000000.0
2009-01-16 20:09:00,1.33631,1.33662,1.33606,1.33662,8000000.0
2009-01-16 20:10:00,1.33647,1.33683,1.3364,1.3366,8000000.0
2009-01-16 20:11:00,1.33707,1.33733,1.33629,1.33661,10000000.0
2009-01-16 20:12:00,1.3366,1.33736,1.3366,1.33736,5000000.0
2009-01-16 20:13:00,1.33724,1.33724,1.3364,1.3364,10000000.0
2009-01-16 20:14:00,1.33677,1.33691,1.33652,1.33673,10000000.0
2009-01-16 20:15:00,1.33685,1.33688,1.33675,1.33675,21000000.0
2009-01-16 20:16:00,1.33622,1.33669,1.33622,1.33662,7000000.0
2009-01-16 20:17:00,1.33663,1.33663,1.33639,1.33643,8000000.0
2009-01-16 20:18:00,1.33614,1.33618,1.33558,1.33618,5000000.0
2009-01-16 20:19:00,1.33603,1.33631,1.33583,1.33631,8000000.0
2009-01-16 20:20:00,1.33641,1.33679,1.3364,1.33669,8000000.0
2009-01-16 20:21:00,1.33675,1.33676,1.33649,1.33649,6000000.0
2009-01-16 20:22:00,1.33642,1.33645,1.3356,1.3356,7000000.0
2009-01-16 20:23:00,1.33544,1.33589,1.33531,1.33558,7000000.0
2009-01-16 20:24:00,1.33529,1.33545,1.33518,1.33522,9000000.0
2009-01-16 20:25:00,1.3353,1.33599,1.3353,1.33599,5000000.0
2009-01-16 20:26:00,1.33606,1.33624,1.33555,1.3362,11000000.0
2009-01-16 20:27:00,1.33647,1.33663,1.3363,1.33663,10000000.0
2009-01-16 20:28:00,1.33669,1.33669,1.3358,1.3366,10000000.0
2009-01-16 20:29:00,1.33604,1.3365,1.33586,1.33586,9000000.0
2009-01-16 20:30:00,1.33651,1.33662,1.33606,1.3366,10000000.0
2009-01-16 20:31:00,1.33656,1.33668,1.33656,1.3366,7000000.0
2009-01-16 20:32:00,1.33668,1.33672,1.3362,1.33633,11000000.0
2009-01-16 20:33:00,1.33662,1.33698,1.33638,1.33686,11000000.0
2009-01-16 20:34:00,1.33682,1.33684,1.33662,1.33669,10000000.0
2009-01-16 20:35:00,1.33667,1.33681,1.3365,1.33675,11000000.0
2009-01-16 20:36:00,1.33693,1.33695,1.33638,1.33667,8000000.0
2009-01-16 20:37:00,1.33687,1.33687,1.33583,1.33667,7000000.0
2009-01-16 20:38:00,1.33646,1.33699,1.33646,1.33699,7000000.0
2009-01-16 20:39:00,1.33693,1.33699,1.3368,1.33699,11000000.0
2009-01-16 20:40:00,1.33678,1.33692,1.33664,1.33665,21000000.0
2009-01-16 20:41:00,1.33614,1.33647,1.3332,1.33352,11000000.0
2009-01-16 20:42:00,1.33404,1.33404,1.33328,1.33328,10000000.0
2009-01-16 20:43:00,1.33361,1.33361,1.33259,1.3329,11000000.0
2009-01-16 20:44:00,1.33269,1.33328,1.33244,1.33307,8000000.0
2009-01-16 20:45:00,1.33299,1.33299,1.33232,1.33232,3000000.0
2009-01-16 20:46:00,1.33286,1.33321,1.33269,1.33287,8000000.0
2009-01-16 20:47:00,1.3328,1.33315,1.3328,1.33315,8000000.0
2009-01-16 20:48:00,1.33323,1.33339,1.3329,1.33337,8000000.0
2009-01-16 20:49:00,1.33303,1.33363,1.33299,1.33363,8000000.0
2009-01-16 20:50:00,1.33359,1.33363,1.33309,1.33357,10000000.0
2009-01-16 20:51:00,1.33377,1.33383,1.33353,1.33355,7000000.0
2009-01-16 20:52:00,1.33364,1.33414,1.33364,1.33397,7000000.0
2009-01-16 20:53:00,1.33435,1.33441,1.33401,1.33441,7000000.0
2009-01-16 20:54:00,1.33439,1.33467,1.33411,1.33412,8000000.0
2009-01-16 20:55:00,1.33452,1.3348,1.33399,1.33437,9000000.0
2009-01-16 20:56:00,1.33462,1.33462,1.33403,1.33456,10000000.0
2009-01-16 20:57:00,1.3346,1.33473,1.33411,1.33411,8000000.0
2009-01-16 20:58:00,1.33466,1.33466,1.33389,1.33426,8000000.0
2009-01-16 20:59:00,1.33392,1.33439,1.33367,1.33439,7000000.0
2009-01-16 21:00:00,1.3343,1.3343,1.33373,1.33384,8000000.0
2009-01-16 21:01:00,1.33333,1.33333,1.33228,1.33271,5000000.0
2009-01-16 21:02:00,1.33288,1.33328,1.33278,1.33309,7000000.0
2009-01-16 21:03:00,1.33286,1.33353,1.33283,1.33299,10000000.0
2009-01-16 21:04:00,1.3337,1.33375,1.33319,1.33374,8000000.0
2009-01-16 21:05:00,1.33287,1.33366,1.33286,1.33347,7000000.0
2009-01-16 21:06:00,1.33339,1.33349,1.33264,1.33264,11000000.0
2009-01-16 21:07:00,1.3333,1.3333,1.33257,1.33323,7000000.0
2009-01-16 21:08:00,1.33308,1.33308,1.3325,1.33273,8000000.0
2009-01-16 21:09:00,1.33215,1.33263,1.33199,1.33247,10000000.0
2009-01-16 21:10:00,1.33237,1.33251,1.33174,1.33218,7000000.0
2009-01-16 21:11:00,1.33208,1.33213,1.33158,1.33213,8000000.0
2009-01-16 21:12:00,1.33157,1.33231,1.33157,1.3321,5000000.0
2009-01-16 21:13:00,1.33189,1.33283,1.33177,1.33277,11000000.0
2009-01-16 21:14:00,1.33254,1.33284,1.33202,1.33202,10000000.0
2009-01-16 21:15:00,1.33123,1.33238,1.33123,1.33176,9000000.0
2009-01-16 21:16:00,1.33219,1.33235,1.33203,1.33232,10000000.0
2009-01-16 21:17:00,1.33206,1.33223,1.33118,1.3318,14000000.0
2009-01-16 21:18:00,1.3317,1.33248,1.3317,1.33212,8000000.0
2009-01-16 21:19:00,1.33205,1.33237,1.33184,1.33237,9000000.0
2009-01-16 21:20:00,1.3321,1.33241,1.33183,1.33226,8000000.0
2009-01-16 21:21:00,1.33205,1.33232,1.33133,1.33232,10000000.0
2009-01-16 21:22:00,1.3324,1.3324,1.33174,1.3324,10000000.0
2009-01-16 21:23:00,1.33231,1.33231,1.33157,1.33229,3000000.0
2009-01-16 21:24:00,1.33232,1.33235,1.33182,1.33224,10000000.0
2009-01-16 21:25:00,1.33236,1.33251,1.332,1.3323,7000000.0
2009-01-16 21:26:00,1.33221,1.33236,1.33199,1.33229,9000000.0
2009-01-16 21:27:00,1.33222,1.33245,1.33169,1.33221,10000000.0
2009-01-16 21:28:00,1.33222,1.33226,1.33202,1.3322,14000000.0
2009-01-16 21:29:00,1.33217,1.33229,1.33174,1.33229,14000000.0
2009-01-16 21:30:00,1.33197,1.33213,1.33137,1.33137,8000000.0
2009-01-16 21:31:00,1.33164,1.33164,1.33114,1.33116,8000000.0
2009-01-16 21:32:00,1.33151,1.33151,1.33102,1.33121,7000000.0
2009-01-16 21:33:00,1.3316,1.33183,1.33127,1.33183,7000000.0
2009-01-16 21:34:00,1.33209,1.33257,1.33209,1.33218,10000000.0
2009-01-16 21:35:00,1.33276,1.33276,1.33241,1.3326,9000000.0
2009-01-16 21:36:00,1.33257,1.33271,1.33225,1.33262,10000000.0
2009-01-16 21:37:00,1.33269,1.33269,1.33198,1.33206,8000000.0
2009-01-16 21:38:00,1.33272,1.33272,1.33206,1.33248,7000000.0
2009-01-16 21:39:00,1.3327,1.33326,1.3327,1.33311,7000000.0
2009-01-16 21:40:00,1.33264,1.33345,1.33263,1.33331,9000000.0
2009-01-16 21:41:00,1.33312,1.33312,1.33295,1.33299,7000000.0
2009-01-16 21:42:00,1.33286,1.33286,1.33238,1.33282,8000000.0
2009-01-16 21:43:00,1.33283,1.33283,1.33259,1.33259,5000000.0
2009-01-16 21:44:00,1.3329,1.33301,1.33235,1.33251,8000000.0
2009-01-16 21:45:00,1.33289,1.33338,1.33282,1.33312,8000000.0
2009-01-16 21:46:00,1.33343,1.33343,1.33283,1.33311,3000000.0
2009-01-16 21:47:00,1.33311,1.33326,1.33292,1.33326,7000000.0
2009-01-16 21:48:00,1.33303,1.33322,1.33256,1.33312,10000000.0
2009-01-16 21:49:00,1.33316,1.33316,1.33256,1.3331,5000000.0
2009-01-16 21:50:00,1.33304,1.3332,1.33276,1.33299,7000000.0
2009-01-16 21:51:00,1.33298,1.33306,1.33249,1.33306,5000000.0
2009-01-16 21:52:00,1.33324,1.33324,1.33288,1.33311,8000000.0
2009-01-16 21:53:00,1.33328,1.33328,1.33253,1.33277,8000000.0
2009-01-16 21:54:00,1.33305,1.33358,1.33305,1.3335,9000000.0
2009-01-16 21:55:00,1.33419,1.33422,1.33388,1.33391,8000000.0
2009-01-16 21:56:00,1.33417,1.33443,1.33347,1.33373,11000000.0
2009-01-16 21:57:00,1.3343,1.33442,1.33357,1.3339,7000000.0
2009-01-16 21:58:00,1.33325,1.33409,1.33325,1.33379,11000000.0
2009-01-16 21:59:00,1.33394,1.33409,1.33385,1.33388,7000000.0
2009-01-16 22:00:00,1.33406,1.3345,1.3338,1.33428,15000000.0
2009-01-16 22:01:00,1.33388,1.33429,1.33366,1.33415,8000000.0
2009-01-16 22:02:00,1.33403,1.33403,1.33279,1.33279,7000000.0
2009-01-16 22:03:00,1.33298,1.33298,1.33228,1.33285,7000000.0
2009-01-16 22:04:00,1.33287,1.33367,1.33287,1.33348,9000000.0
2009-01-16 22:05:00,1.33309,1.33319,1.33292,1.33293,7000000.0
2009-01-16 22:06:00,1.33289,1.33306,1.33238,1.33306,10000000.0
2009-01-16 22:07:00,1.33313,1.33313,1.33242,1.33311,7000000.0
2009-01-16 22:08:00,1.33342,1.33384,1.33327,1.33357,8000000.0
2009-01-16 22:09:00,1.3331,1.33366,1.3331,1.33355,3000000.0
2009-01-16 22:10:00,1.33349,1.33372,1.33328,1.33347,8000000.0
2009-01-16 22:11:00,1.33347,1.33367,1.33287,1.33365,7000000.0
2009-01-16 22:12:00,1.3335,1.3335,1.33268,1.33337,6000000.0
2009-01-16 22:13:00,1.33314,1.33314,1.33293,1.33293,7000000.0
2009-01-16 22:14:00,1.33295,1.33333,1.33247,1.33253,10000000.0
2009-01-16 22:15:00,1.33293,1.33293,1.3327,1.33281,10000000.0
2009-01-16 22:16:00,1.33271,1.3329,1.33222,1.33279,7000000.0
2009-01-16 22:17:00,1.33285,1.3329,1.33256,1.33266,7000000.0
2009-01-16 22:18:00,1.33243,1.33281,1.33231,1.33231,9000000.0
2009-01-16 22:19:00,1.3321,1.33275,1.3321,1.33224,8000000.0
2009-01-16 22:20:00,1.33224,1.33267,1.33224,1.3325,10000000.0
2009-01-16 22:21:00,1.33231,1.33243,1.33226,1.33242,9000000.0
2009-01-16 22:22:00,1.33226,1.33226,1.33149,1.332,7000000.0
2009-01-16 22:23:00,1.33201,1.33201,1.33117,1.33151,8000000.0
2009-01-16 22:24:00,1.33128,1.33196,1.33126,1.33196,8000000.0
2009-01-16 22:25:00,1.33204,1.33221,1.33202,1.33219,10000000.0
2009-01-16 22:26:00,1.33201,1.33201,1.33161,1.33189,7000000.0
2009-01-16 22:27:00,1.33212,1.33239,1.33212,1.33239,3000000.0
2009-01-16 22:28:00,1.33241,1.33253,1.33198,1.33253,7000000.0
2009-01-16 22:29:00,1.33235,1.33235,1.33209,1.33209,8000000.0
2009-01-16 22:30:00,1.33214,1.33219,1.33197,1.33204,7000000.0
2009-01-16 22:31:00,1.33209,1.33209,1.33151,1.3319,6000000.0
2009-01-16 22:32:00,1.33204,1.33211,1.33149,1.33149,11000000.0
2009-01-16 22:33:00,1.33183,1.33197,1.33183,1.33197,7000000.0
2009-01-16 22:34:00,1.33166,1.33183,1.33107,1.33183,11000000.0
2009-01-16 22:35:00,1.33165,1.33205,1.33131,1.33205,10000000.0
2009-01-16 22:36:00,1.33191,1.33245,1.33188,1.33199,10000000.0
2009-01-16 22:37:00,1.33233,1.33255,1.33177,1.33217,7000000.0
2009-01-16 22:38:00,1.33214,1.33268,1.33209,1.33267,6000000.0
2009-01-16 22:39:00,1.33301,1.33311,1.33286,1.33286,8000000.0
2009-01-16 22:40:00,1.33312,1.33312,1.33253,1.33253,10000000.0
2009-01-16 22:41:00,1.3326,1.33264,1.33197,1.33202,9000000.0
2009-01-16 22:42:00,1.33271,1.33273,1.33242,1.33252,10000000.0
2009-01-16 22:44:00,1.33226,1.33278,1.33226,1.33269,8000000.0
2009-01-16 22:45:00,1.33254,1.33274,1.3325,1.33266,8000000.0
2009-01-16 22:46:00,1.33274,1.33274,1.33274,1.33274,1000000.0
2009-01-16 22:47:00,1.33242,1.33242,1.33185,1.33187,9000000.0
2009-01-16 22:48:00,1.33235,1.33235,1.33184,1.33217,7000000.0
2009-01-16 22:50:00,1.33223,1.33241,1.33213,1.33213,8000000.0
2009-01-16 22:51:00,1.33215,1.33231,1.33174,1.33222,10000000.0
2009-01-16 22:52:00,1.33219,1.33225,1.33217,1.33222,7000000.0
2009-01-16 22:54:00,1.33172,1.33271,1.33172,1.33271,8000000.0
2009-01-16 22:55:00,1.33233,1.33254,1.3319,1.33197,7000000.0
2009-01-16 22:56:00,1.33217,1.33235,1.33217,1.33227,5000000.0
2009-01-16 22:57:00,1.33252,1.33252,1.33182,1.33242,7000000.0
2009-01-16 22:58:00,1.33196,1.33224,1.33189,1.33218,7000000.0
2009-01-16 22:59:00,1.33228,1.33251,1.33195,1.33233,11000000.0
2009-01-16 23:00:00,1.33259,1.33278,1.33212,1.33237,7000000.0
2009-01-16 23:01:00,1.33324,1.33333,1.3326,1.3326,9000000.0
2009-01-16 23:02:00,1.33289,1.33299,1.3324,1.33297,6000000.0
2009-01-16 23:03:00,1.33279,1.33283,1.33229,1.33283,8000000.0
2009-01-16 23:04:00,1.33284,1.33329,1.33252,1.33252,10000000.0
2009-01-16 23:05:00,1.33313,1.33327,1.33296,1.33327,5000000.0
2009-01-16 23:06:00,1.33342,1.33343,1.33275,1.3333,8000000.0
2009-01-16 23:07:00,1.33291,1.33327,1.33282,1.33305,6000000.0
2009-01-16 23:08:00,1.33286,1.33346,1.33282,1.33282,7000000.0
2009-01-16 23:09:00,1.33324,1.33324,1.33228,1.33228,8000000.0
2009-01-16 23:10:00,1.33269,1.33319,1.33269,1.33319,10000000.0
2009-01-16 23:11:00,1.3332,1.3332,1.33233,1.3324,4000000.0
2009-01-16 23:12:00,1.33347,1.3336,1.33257,1.3336,10000000.0
2009-01-16 23:13:00,1.3336,1.33364,1.33343,1.33364,8000000.0
2009-01-16 23:14:00,1.33378,1.33378,1.33279,1.33316,9000000.0
2009-01-16 23:15:00,1.33309,1.33359,1.33306,1.33359,7000000.0
2009-01-16 23:16:00,1.33276,1.33354,1.33276,1.33299,5000000.0
2009-01-16 23:17:00,1.33337,1.33364,1.33309,1.33353,7000000.0
2009-01-16 23:18:00,1.3332,1.33361,1.3332,1.33349,9000000.0
2009-01-16 23:19:00,1.33315,1.33324,1.33283,1.33319,7000000.0
2009-01-16 23:20:00,1.33352,1.33352,1.33289,1.3332,11000000.0
2009-01-16 23:21:00,1.33295,1.33335,1.33295,1.33297,11000000.0
2009-01-16 23:22:00,1.33313,1.33348,1.33287,1.33348,6000000.0
2009-01-16 23:23:00,1.33312,1.33353,1.33312,1.33333,7000000.0
2009-01-16 23:24:00,1.33299,1.3331,1.33255,1.33255,7000000.0
2009-01-16 23:25:00,1.33307,1.33322,1.3325,1.33306,8000000.0
2009-01-16 23:27:00,1.33289,1.33298,1.3328,1.33297,9000000.0
2009-01-16 23:28:00,1.33278,1.33278,1.33253,1.33256,9000000.0
2009-01-16 23:29:00,1.33191,1.33244,1.33165,1.33236,8000000.0
2009-01-16 23:30:00,1.3327,1.3327,1.33188,1.33232,10000000.0
2009-01-16 23:31:00,1.3324,1.3325,1.33203,1.33241,7000000.0
2009-01-16 23:32:00,1.33245,1.33261,1.3322,1.33238,10000000.0
2009-01-16 23:33:00,1.33187,1.33248,1.33181,1.3322,8000000.0
2009-01-16 23:34:00,1.33202,1.33229,1.33159,1.33229,11000000.0
2009-01-16 23:36:00,1.33161,1.33214,1.33157,1.33183,12000000.0
2009-01-16 23:37:00,1.33162,1.33183,1.33113,1.33183,11000000.0
2009-01-16 23:38:00,1.33174,1.33181,1.33132,1.33169,7000000.0
2009-01-16 23:40:00,1.33154,1.33158,1.33089,1.33158,8000000.0
2009-01-16 23:41:00,1.33159,1.33163,1.33122,1.33149,9000000.0
2009-01-16 23:42:00,1.33162,1.33162,1.33095,1.33138,5000000.0
2009-01-16 23:43:00,1.33128,1.33128,1.33052,1.3307,9000000.0
2009-01-16 23:44:00,1.33113,1.33137,1.33072,1.33072,10000000.0
2009-01-16 23:45:00,1.33091,1.33136,1.33069,1.33085,8000000.0
2009-01-16 23:46:00,1.33064,1.33075,1.33035,1.33035,7000000.0
2009-01-16 23:47:00,1.3304,1.33064,1.33018,1.33058,8000000.0
2009-01-16 23:48:00,1.33067,1.33135,1.33035,1.33094,10000000.0
2009-01-16 23:49:00,1.3315,1.3315,1.33101,1.33138,11000000.0
2009-01-16 23:50:00,1.33042,1.33132,1.33042,1.33132,8000000.0
2009-01-16 23:51:00,1.33108,1.33108,1.33003,1.33003,8000000.0
2009-01-16 23:52:00,1.33002,1.33034,1.32973,1.33023,8000000.0
2009-01-16 23:53:00,1.33016,1.33042,1.33016,1.33021,8000000.0
2009-01-16 23:54:00,1.33005,1.33056,1.33005,1.33028,9000000.0
2009-01-16 23:55:00,1.32928,1.33011,1.32886,1.32918,8000000.0
2009-01-16 23:56:00,1.32908,1.33004,1.32897,1.33004,11000000.0
2009-01-16 23:57:00,1.33018,1.33021,1.32935,1.32948,8000000.0
2009-01-16 23:58:00,1.32937,1.33009,1.32914,1.32914,11000000.0
2009-01-16 23:59:00,1.32932,1.32957,1.32898,1.32949,8000000.0
2009-01-19 00:00:00,1.33274,1.33282,1.33223,1.33271,9000000.0
2009-01-19 00:02:00,1.33243,1.33255,1.3319,1.33255,8000000.0
2009-01-19 00:03:00,1.33272,1.33298,1.33223,1.33298,10000000.0
2009-01-19 00:04:00,1.3332,1.33328,1.33267,1.33323,5000000.0
2009-01-19 00:05:00,1.33306,1.33338,1.3328,1.3332,9000000.0
2009-01-19 00:07:00,1.33415,1.33524,1.33326,1.33371,7000000.0
2009-01-19 00:08:00,1.33416,1.33444,1.33382,1.33428,8000000.0
2009-01-19 00:09:00,1.33433,1.33449,1.33368,1.33446,10000000.0
2009-01-19 00:11:00,1.33432,1.33459,1.33404,1.33459,11000000.0
2009-01-19 00:12:00,1.33427,1.33471,1.33392,1.33405,11000000.0
2009-01-19 00:13:00,1.33474,1.33478,1.334,1.33476,7000000.0
2009-01-19 00:14:00,1.33469,1.33476,1.33398,1.33472,8000000.0
2009-01-19 00:18:00,1.33475,1.33497,1.33412,1.33478,7000000.0
2009-01-19 00:20:00,1.33461,1.33462,1.33413,1.33462,8000000.0
2009-01-19 00:21:00,1.33428,1.3348,1.3339,1.3348,7000000.0
2009-01-19 00:22:00,1.3346,1.33481,1.33437,1.33481,7000000.0
2009-01-19 00:23:00,1.33473,1.33487,1.33448,1.33471,10000000.0
2009-01-19 00:24:00,1.33443,1.33475,1.33419,1.33475,7000000.0
2009-01-19 00:25:00,1.33467,1.33467,1.33394,1.33441,8000000.0
2009-01-19 00:26:00,1.33464,1.33469,1.33405,1.33464,7000000.0
2009-01-19 00:28:00,1.33461,1.33473,1.33398,1.33454,8000000.0
2009-01-19 00:29:00,1.33433,1.33433,1.33322,1.33383,8000000.0
2009-01-19 00:30:00,1.33373,1.33373,1.33265,1.33293,11000000.0
2009-01-19 00:31:00,1.33288,1.33288,1.33207,1.33278,7000000.0
2009-01-19 00:32:00,1.33285,1.33285,1.3323,1.33272,10000000.0
2009-01-19 00:33:00,1.33241,1.33254,1.33178,1.33199,8000000.0
2009-01-19 00:34:00,1.33259,1.33279,1.33227,1.33227,8000000.0
2009-01-19 00:37:00,1.3327,1.33328,1.33248,1.33328,7000000.0
2009-01-19 00:38:00,1.33316,1.33348,1.33299,1.33327,10000000.0
2009-01-19 00:39:00,1.33405,1.33415,1.33345,1.33415,8000000.0
2009-01-19 00:40:00,1.33425,1.33434,1.33369,1.33412,11000000.0
2009-01-19 00:41:00,1.33377,1.33412,1.33377,1.33406,7000000.0
2009-01-19 00:42:00,1.33411,1.33421,1.33383,1.33421,7000000.0
2009-01-19 00:43:00,1.33427,1.33463,1.33427,1.33455,5000000.0
2009-01-19 00:44:00,1.33415,1.33477,1.33389,1.33423,9000000.0
2009-01-19 00:45:00,1.33511,1.33533,1.3346,1.33525,7000000.0
2009-01-19 00:46:00,1.33501,1.33501,1.33445,1.33482,5000000.0
2009-01-19 00:47:00,1.33485,1.33485,1.33403,1.33403,8000000.0
2009-01-19 00:48:00,1.3341,1.33454,1.33373,1.33389,7000000.0
2009-01-19 00:49:00,1.33426,1.33426,1.33254,1.33326,11000000.0
2009-01-19 00:50:00,1.33312,1.33391,1.33288,1.33288,10000000.0
2009-01-19 00:51:00,1.33352,1.33352,1.33207,1.33207,7000000.0
2009-01-19 00:52:00,1.33184,1.33204,1.33129,1.33139,7000000.0
2009-01-19 00:53:00,1.33168,1.33174,1.33168,1.33174,2000000.0
2009-01-19 00:54:00,1.33165,1.3318,1.33104,1.3318,6000000.0
2009-01-19 00:55:00,1.33211,1.33218,1.33143,1.33184,10000000.0
2009-01-19 00:56:00,1.33186,1.33218,1.3316,1.3316,5000000.0
2009-01-19 00:57:00,1.33201,1.33275,1.33169,1.33248,8000000.0
2009-01-19 00:58:00,1.33207,1.33251,1.33195,1.33195,5000000.0
2009-01-19 00:59:00,1.33201,1.33284,1.332,1.332,10000000.0
2009-01-19 01:00:00,1.33243,1.33255,1.33178,1.3321,8000000.0
2009-01-19 01:01:00,1.33239,1.33288,1.33215,1.33288,7000000.0
2009-01-19 01:05:00,1.33275,1.33285,1.33227,1.33275,10000000.0
2009-01-19 01:06:00,1.33275,1.33278,1.33214,1.33273,7000000.0
2009-01-19 01:07:00,1.33283,1.33283,1.33202,1.33277,8000000.0
2009-01-19 01:08:00,1.33257,1.33298,1.33256,1.33256,7000000.0
2009-01-19 01:09:00,1.33294,1.33325,1.33275,1.33303,7000000.0
2009-01-19 01:10:00,1.3333,1.33367,1.33296,1.33367,7000000.0
2009-01-19 01:11:00,1.33358,1.33358,1.33338,1.33345,5000000.0
2009-01-19 01:12:00,1.33379,1.33415,1.33342,1.33381,7000000.0
2009-01-19 01:13:00,1.3337,1.33425,1.33358,1.33425,8000000.0
2009-01-19 01:14:00,1.33364,1.33364,1.33287,1.33292,11000000.0
2009-01-19 01:15:00,1.33357,1.33357,1.33283,1.33348,8000000.0
2009-01-19 01:16:00,1.33342,1.33353,1.33305,1.33347,11000000.0
2009-01-19 01:17:00,1.33347,1.33348,1.33197,1.33216,11000000.0
2009-01-19 01:18:00,1.33216,1.33218,1.33117,1.33158,9000000.0
2009-01-19 01:19:00,1.33113,1.33113,1.33015,1.33089,11000000.0
2009-01-19 01:20:00,1.33091,1.33115,1.33056,1.33066,7000000.0
2009-01-19 01:21:00,1.33036,1.33102,1.33036,1.33037,7000000.0
2009-01-19 01:22:00,1.3307,1.331,1.33038,1.33059,7000000.0
2009-01-19 01:23:00,1.33092,1.33103,1.33046,1.3308,9000000.0
2009-01-19 01:24:00,1.33062,1.33111,1.33043,1.33043,8000000.0
2009-01-19 01:25:00,1.33035,1.33087,1.33015,1.33086,7000000.0
2009-01-19 01:26:00,1.33088,1.33135,1.33068,1.33069,7000000.0
2009-01-19 01:27:00,1.33122,1.33136,1.33065,1.33106,10000000.0
2009-01-19 01:28:00,1.33077,1.33104,1.33053,1.33086,7000000.0
2009-01-19 01:29:00,1.33115,1.33115,1.33062,1.33068,8000000.0
2009-01-19 01:30:00,1.33061,1.33061,1.32973,1.32973,10000000.0
2009-01-19 01:31:00,1.33015,1.33039,1.33004,1.33031,8000000.0
2009-01-19 01:32:00,1.33021,1.33036,1.33021,1.33036,7000000.0
2009-01-19 01:33:00,1.33025,1.33029,1.32938,1.32983,7000000.0
2009-01-19 01:34:00,1.32947,1.32947,1.32879,1.32931,9000000.0
2009-01-19 01:35:00,1.32942,1.32942,1.32822,1.3292,12000000.0
2009-01-19 01:36:00,1.3291,1.32916,1.32847,1.32916,8000000.0
2009-01-19 01:37:00,1.32908,1.32923,1.32875,1.32923,8000000.0
2009-01-19 01:38:00,1.32915,1.32923,1.32854,1.32893,7000000.0
2009-01-19 01:39:00,1.32904,1.32904,1.3282,1.32885,13000000.0
2009-01-19 01:40:00,1.3288,1.32916,1.32847,1.32861,8000000.0
2009-01-19 01:41:00,1.32896,1.32909,1.32872,1.32872,11000000.0
2009-01-19 01:42:00,1.32867,1.32874,1.32791,1.32868,9000000.0
2009-01-19 01:43:00,1.32774,1.32854,1.32753,1.32753,9000000.0
2009-01-19 01:44:00,1.32762,1.32762,1.32633,1.32655,10000000.0
2009-01-19 01:45:00,1.32705,1.32712,1.32653,1.32674,9000000.0
2009-01-19 01:46:00,1.32689,1.32715,1.32642,1.32682,7000000.0
2009-01-19 01:47:00,1.32696,1.32716,1.32658,1.32658,8000000.0
2009-01-19 01:48:00,1.32669,1.32701,1.32619,1.32673,8000000.0
2009-01-19 01:49:00,1.32641,1.32679,1.32598,1.32662,10000000.0
2009-01-19 01:50:00,1.32683,1.32683,1.32609,1.32675,8000000.0
2009-01-19 01:51:00,1.32659,1.32755,1.32659,1.32716,9000000.0
2009-01-19 01:52:00,1.32713,1.32716,1.32662,1.32673,19000000.0
2009-01-19 01:53:00,1.32661,1.32733,1.32613,1.32733,11000000.0
2009-01-19 01:54:00,1.32708,1.32768,1.32695,1.32767,7000000.0
2009-01-19 01:55:00,1.32717,1.32759,1.32695,1.32759,11000000.0
2009-01-19 01:56:00,1.32738,1.3276,1.32682,1.3276,7000000.0
2009-01-19 01:57:00,1.32776,1.32791,1.32736,1.32789,4000000.0
2009-01-19 01:58:00,1.32768,1.32835,1.32733,1.32765,9000000.0
2009-01-19 02:01:00,1.32695,1.32725,1.32644,1.32676,9000000.0
2009-01-19 02:03:00,1.32706,1.32725,1.32668,1.32714,7000000.0
2009-01-19 02:04:00,1.32741,1.32778,1.32729,1.32743,11000000.0
2009-01-19 02:05:00,1.32804,1.32852,1.32758,1.328,7000000.0
2009-01-19 02:06:00,1.32818,1.32827,1.32752,1.32824,5000000.0
2009-01-19 02:07:00,1.32808,1.32811,1.32772,1.32811,19000000.0
2009-01-19 02:08:00,1.32807,1.3281,1.32729,1.32764,9000000.0
2009-01-19 02:09:00,1.32821,1.32884,1.32787,1.32884,8000000.0
2009-01-19 02:10:00,1.32923,1.32926,1.32797,1.32797,10000000.0
2009-01-19 02:11:00,1.32798,1.32802,1.3273,1.32774,8000000.0
2009-01-19 02:12:00,1.32769,1.32828,1.32769,1.32798,8000000.0
2009-01-19 02:13:00,1.32797,1.32808,1.32743,1.32798,7000000.0
2009-01-19 02:14:00,1.32756,1.32771,1.32718,1.32771,9000000.0
2009-01-19 02:15:00,1.32831,1.32831,1.32703,1.3275,10000000.0
2009-01-19 02:16:00,1.32674,1.32739,1.32673,1.32673,9000000.0
2009-01-19 02:17:00,1.32719,1.32726,1.32629,1.3269,9000000.0
2009-01-19 02:18:00,1.3271,1.32726,1.32688,1.32708,11000000.0
2009-01-19 02:19:00,1.32682,1.32745,1.32677,1.32712,8000000.0
2009-01-19 02:20:00,1.3273,1.32762,1.3268,1.32758,13000000.0
2009-01-19 02:21:00,1.32702,1.32763,1.32671,1.32763,7000000.0
2009-01-19 02:22:00,1.32744,1.32744,1.32671,1.32711,8000000.0
2009-01-19 02:23:00,1.32717,1.32742,1.32681,1.32742,8000000.0
2009-01-19 02:24:00,1.32759,1.32759,1.32667,1.32709,12000000.0
2009-01-19 02:25:00,1.32752,1.32752,1.32678,1.32741,9000000.0
2009-01-19 02:26:00,1.32753,1.32756,1.32668,1.32755,7000000.0
2009-01-19 02:27:00,1.32742,1.32824,1.32737,1.32782,7000000.0
2009-01-19 02:28:00,1.32787,1.32787,1.32753,1.32753,8000000.0
2009-01-19 02:29:00,1.3272,1.32835,1.3272,1.32816,10000000.0
2009-01-19 02:30:00,1.3281,1.3281,1.32766,1.32796,8000000.0
2009-01-19 02:31:00,1.32798,1.32822,1.32763,1.32804,7000000.0
2009-01-19 02:32:00,1.32816,1.32872,1.3278,1.32847,10000000.0
2009-01-19 02:33:00,1.32754,1.32823,1.32754,1.32808,7000000.0
2009-01-19 02:34:00,1.32806,1.32809,1.3274,1.32764,7000000.0
2009-01-19 02:35:00,1.32731,1.32775,1.32718,1.32725,8000000.0
2009-01-19 02:36:00,1.32766,1.32787,1.3273,1.32772,9000000.0
2009-01-19 02:37:00,1.32721,1.3278,1.32685,1.32716,7000000.0
2009-01-19 02:38:00,1.3269,1.32741,1.32616,1.32616,7000000.0
2009-01-19 02:39:00,1.32644,1.32708,1.32644,1.32708,7000000.0
2009-01-19 02:40:00,1.32714,1.32729,1.32671,1.32726,11000000.0
2009-01-19 02:41:00,1.32736,1.32745,1.32655,1.32745,9000000.0
2009-01-19 02:42:00,1.32713,1.32759,1.32682,1.32759,11000000.0
2009-01-19 02:43:00,1.32748,1.32753,1.32669,1.32697,11000000.0
2009-01-19 02:44:00,1.32701,1.32724,1.32651,1.32701,8000000.0
2009-01-19 02:45:00,1.32642,1.32694,1.32619,1.3266,11000000.0
2009-01-19 02:46:00,1.32649,1.32655,1.32608,1.32628,8000000.0
2009-01-19 02:47:00,1.32656,1.32683,1.32604,1.3266,7000000.0
2009-01-19 02:48:00,1.32643,1.32677,1.32634,1.32677,5000000.0
2009-01-19 02:49:00,1.32671,1.32681,1.32619,1.3266,7000000.0
2009-01-19 02:50:00,1.32638,1.32651,1.32595,1.32637,7000000.0
2009-01-19 02:51:00,1.32578,1.32643,1.32574,1.32598,7000000.0
2009-01-19 02:52:00,1.32617,1.32661,1.3254,1.32661,8000000.0
2009-01-19 02:53:00,1.3267,1.32686,1.32605,1.32645,7000000.0
2009-01-19 02:54:00,1.32613,1.32647,1.32583,1.32632,10000000.0
2009-01-19 02:55:00,1.326,1.32664,1.32594,1.32664,8000000.0
2009-01-19 02:56:00,1.32703,1.32703,1.32608,1.32648,11000000.0
2009-01-19 02:57:00,1.32581,1.32638,1.32539,1.32623,8000000.0
2009-01-19 02:58:00,1.32616,1.32632,1.32584,1.32626,7000000.0
2009-01-19 02:59:00,1.32596,1.32643,1.32571,1.32625,8000000.0
2009-01-19 03:00:00,1.32598,1.32644,1.32579,1.32579,10000000.0
2009-01-19 03:01:00,1.32576,1.3263,1.32576,1.32589,5000000.0
2009-01-19 03:02:00,1.32601,1.32654,1.32578,1.3261,8000000.0
2009-01-19 03:03:00,1.32563,1.32617,1.32563,1.32614,5000000.0
2009-01-19 03:04:00,1.32622,1.32662,1.3257,1.3266,10000000.0
2009-01-19 03:05:00,1.32673,1.32676,1.32607,1.32661,6000000.0
2009-01-19 03:06:00,1.32648,1.32648,1.32644,1.32644,2000000.0
2009-01-19 03:07:00,1.32598,1.3264,1.32587,1.32624,7000000.0
2009-01-19 03:08:00,1.32602,1.32669,1.32602,1.32669,7000000.0
2009-01-19 03:09:00,1.32637,1.3273,1.32637,1.32654,10000000.0
2009-01-19 03:10:00,1.32688,1.3276,1.3267,1.32729,11000000.0
2009-01-19 03:11:00,1.32657,1.32727,1.32639,1.32727,7000000.0
2009-01-19 03:12:00,1.32654,1.32744,1.32654,1.32734,8000000.0
2009-01-19 03:13:00,1.32728,1.3275,1.32698,1.32732,5000000.0
2009-01-19 03:14:00,1.32723,1.32743,1.32658,1.32743,7000000.0
2009-01-19 03:15:00,1.32708,1.32763,1.32681,1.32714,9000000.0
2009-01-19 03:16:00,1.32743,1.32743,1.32679,1.32728,5000000.0
2009-01-19 03:17:00,1.3277,1.3279,1.32729,1.32789,7000000.0
2009-01-19 03:18:00,1.32806,1.32806,1.32772,1.32772,7000000.0
2009-01-19 03:19:00,1.32768,1.32773,1.3269,1.32773,11000000.0
2009-01-19 03:20:00,1.32774,1.32774,1.32688,1.32731,8000000.0
2009-01-19 03:21:00,1.32684,1.32684,1.32619,1.32661,10000000.0
2009-01-19 03:22:00,1.32665,1.3267,1.32582,1.32623,7000000.0
2009-01-19 03:23:00,1.32628,1.32715,1.32628,1.32672,10000000.0
2009-01-19 03:24:00,1.327,1.32733,1.32683,1.32683,7000000.0
2009-01-19 03:25:00,1.32678,1.32745,1.32678,1.32733,8000000.0
2009-01-19 03:26:00,1.32699,1.32783,1.32699,1.32757,8000000.0
2009-01-19 03:27:00,1.32771,1.32801,1.32745,1.32781,10000000.0
2009-01-19 03:28:00,1.32781,1.32801,1.32737,1.3279,7000000.0
2009-01-19 03:29:00,1.3278,1.3281,1.32743,1.3281,11000000.0
2009-01-19 03:30:00,1.32816,1.32816,1.3274,1.32812,8000000.0
2009-01-19 03:31:00,1.32798,1.32831,1.32746,1.32831,8000000.0
2009-01-19 03:32:00,1.32857,1.32877,1.32854,1.32854,8000000.0
2009-01-19 03:33:00,1.32872,1.32893,1.32815,1.32891,7000000.0
2009-01-19 03:34:00,1.32861,1.32876,1.32797,1.32864,8000000.0
2009-01-19 03:35:00,1.32857,1.32857,1.32793,1.32821,7000000.0
2009-01-19 03:36:00,1.32849,1.32862,1.32823,1.32862,10000000.0
2009-01-19 03:37:00,1.32855,1.32864,1.32821,1.32858,7000000.0
2009-01-19 03:38:00,1.32883,1.32895,1.32796,1.32831,7000000.0
2009-01-19 03:39:00,1.32889,1.32939,1.32836,1.3284,8000000.0
2009-01-19 03:40:00,1.32899,1.32937,1.32834,1.3284,7000000.0
2009-01-19 03:41:00,1.32892,1.32893,1.32813,1.32893,7000000.0
2009-01-19 03:42:00,1.32892,1.32933,1.32885,1.32933,10000000.0
2009-01-19 03:43:00,1.32927,1.32927,1.32902,1.32905,7000000.0
2009-01-19 03:44:00,1.32926,1.32936,1.32862,1.32934,7000000.0
2009-01-19 03:45:00,1.3293,1.3293,1.3285,1.32919,8000000.0
2009-01-19 03:47:00,1.32857,1.32937,1.32857,1.32891,11000000.0
2009-01-19 03:48:00,1.32914,1.32971,1.32914,1.3295,11000000.0
2009-01-19 03:49:00,1.32934,1.32947,1.32916,1.32916,8000000.0
2009-01-19 03:50:00,1.32904,1.32921,1.32834,1.32919,10000000.0
2009-01-19 03:51:00,1.3294,1.32945,1.32887,1.32924,8000000.0
2009-01-19 03:52:00,1.32882,1.32938,1.32853,1.32938,7000000.0
2009-01-19 03:53:00,1.3289,1.32935,1.3289,1.3289,11000000.0
2009-01-19 03:54:00,1.32875,1.32885,1.32825,1.32851,9000000.0
2009-01-19 03:55:00,1.32949,1.32976,1.32915,1.32976,5000000.0
2009-01-19 03:56:00,1.32969,1.32989,1.32884,1.32961,10000000.0
2009-01-19 03:57:00,1.32948,1.32948,1.32875,1.32916,8000000.0
2009-01-19 03:58:00,1.32908,1.32908,1.32883,1.32883,2000000.0
2009-01-19 03:59:00,1.32914,1.32938,1.32883,1.32938,9000000.0
2009-01-19 04:00:00,1.32941,1.32941,1.32877,1.32906,8000000.0
2009-01-19 04:01:00,1.32837,1.3292,1.32837,1.3292,11000000.0
2009-01-19 04:02:00,1.32941,1.32997,1.32918,1.32996,8000000.0
2009-01-19 04:03:00,1.32983,1.33,1.3294,1.32963,11000000.0
2009-01-19 04:04:00,1.32973,1.32989,1.32913,1.3295,8000000.0
2009-01-19 04:05:00,1.32953,1.33009,1.32947,1.32948,9000000.0
2009-01-19 04:06:00,1.32936,1.3297,1.32936,1.32936,8000000.0
2009-01-19 04:07:00,1.32927,1.32927,1.32854,1.3291,8000000.0
2009-01-19 04:08:00,1.32915,1.32922,1.32876,1.32915,8000000.0
2009-01-19 04:09:00,1.32927,1.32943,1.32927,1.32932,8000000.0
2009-01-19 04:10:00,1.32949,1.33007,1.32945,1.33007,11000000.0
2009-01-19 04:11:00,1.32967,1.3304,1.32952,1.3304,10000000.0
2009-01-19 04:12:00,1.33046,1.33057,1.32957,1.32975,8000000.0
2009-01-19 04:13:00,1.32959,1.33013,1.32906,1.32909,7000000.0
2009-01-19 04:14:00,1.32918,1.32937,1.32896,1.32896,8000000.0
2009-01-19 04:15:00,1.32915,1.32964,1.32915,1.32945,10000000.0
2009-01-19 04:16:00,1.32922,1.32964,1.32907,1.32964,9000000.0
2009-01-19 04:17:00,1.32975,1.32975,1.32928,1.32942,5000000.0
2009-01-19 04:18:00,1.3295,1.32993,1.32945,1.32962,9000000.0
2009-01-19 04:19:00,1.32971,1.33002,1.32903,1.33002,8000000.0
2009-01-19 04:20:00,1.32999,1.32999,1.32948,1.32951,7000000.0
2009-01-19 04:23:00,1.32962,1.32962,1.32897,1.32945,7000000.0
2009-01-19 04:24:00,1.3295,1.32953,1.32889,1.329,8000000.0
2009-01-19 04:25:00,1.32979,1.32986,1.32933,1.32974,11000000.0
2009-01-19 04:26:00,1.32973,1.32976,1.32917,1.32917,8000000.0
2009-01-19 04:27:00,1.32984,1.33006,1.3295,1.33006,10000000.0
2009-01-19 04:28:00,1.32982,1.32982,1.32924,1.3295,7000000.0
2009-01-19 04:29:00,1.32932,1.32974,1.32886,1.32973,10000000.0
2009-01-19 04:30:00,1.3298,1.32997,1.32929,1.32946,8000000.0
2009-01-19 04:31:00,1.32981,1.33028,1.32981,1.33014,9000000.0
2009-01-19 04:32:00,1.33035,1.33056,1.33035,1.33036,9000000.0
2009-01-19 04:33:00,1.33,1.33028,1.32948,1.33006,8000000.0
2009-01-19 04:34:00,1.33025,1.33031,1.32947,1.33031,8000000.0
2009-01-19 04:35:00,1.33009,1.33073,1.33009,1.33051,7000000.0
2009-01-19 04:36:00,1.33054,1.3307,1.3304,1.3304,7000000.0
2009-01-19 04:37:00,1.33089,1.33112,1.33039,1.33089,6000000.0
2009-01-19 04:38:00,1.33076,1.33123,1.33076,1.33089,11000000.0
2009-01-19 04:39:00,1.33125,1.33134,1.33088,1.33131,11000000.0
2009-01-19 04:40:00,1.33088,1.33103,1.33049,1.331,7000000.0
2009-01-19 04:41:00,1.33103,1.33112,1.3308,1.3308,9000000.0
2009-01-19 04:42:00,1.33119,1.33121,1.33065,1.33098,7000000.0
2009-01-19 04:43:00,1.3303,1.33087,1.33007,1.33007,5000000.0
2009-01-19 04:44:00,1.33068,1.33068,1.33012,1.33024,7000000.0
2009-01-19 04:45:00,1.33018,1.3309,1.3298,1.33088,9000000.0
2009-01-19 04:46:00,1.33075,1.3308,1.33049,1.3308,8000000.0
2009-01-19 04:47:00,1.3309,1.3309,1.33015,1.33076,10000000.0
2009-01-19 04:49:00,1.33064,1.33069,1.33062,1.33063,10000000.0
2009-01-19 04:50:00,1.32999,1.33056,1.32999,1.33054,8000000.0
2009-01-19 04:51:00,1.33015,1.33071,1.33015,1.33038,7000000.0
2009-01-19 04:52:00,1.33046,1.33073,1.3303,1.33045,6000000.0
2009-01-19 04:53:00,1.3306,1.33078,1.33019,1.33072,8000000.0
2009-01-19 04:55:00,1.33013,1.33101,1.33012,1.33065,10000000.0
2009-01-19 04:56:00,1.33096,1.33101,1.33049,1.33101,8000000.0
2009-01-19 04:58:00,1.3305,1.33119,1.3305,1.33111,9000000.0
2009-01-19 04:59:00,1.33035,1.33096,1.3302,1.33094,7000000.0
2009-01-19 05:00:00,1.33114,1.33116,1.33058,1.33104,11000000.0
2009-01-19 05:01:00,1.33093,1.33093,1.33052,1.33064,7000000.0
2009-01-19 05:02:00,1.33083,1.33087,1.33016,1.33085,7000000.0
2009-01-19 05:03:00,1.33081,1.33092,1.33081,1.33083,5000000.0
2009-01-19 05:04:00,1.33077,1.33082,1.33041,1.33041,7000000.0
2009-01-19 05:06:00,1.33069,1.33069,1.32998,1.33056,8000000.0
2009-01-19 05:07:00,1.33042,1.33044,1.33036,1.33043,7000000.0
2009-01-19 05:08:00,1.33044,1.33044,1.32985,1.33021,10000000.0
2009-01-19 05:09:00,1.32993,1.33032,1.32993,1.33007,8000000.0
2009-01-19 05:10:00,1.32983,1.32999,1.32983,1.32999,7000000.0
2009-01-19 05:11:00,1.32983,1.32988,1.32937,1.32981,7000000.0
2009-01-19 05:12:00,1.32948,1.32997,1.3294,1.32997,9000000.0
2009-01-19 05:14:00,1.33024,1.33026,1.33022,1.33026,8000000.0
2009-01-19 05:15:00,1.33012,1.33034,1.32979,1.32979,8000000.0
2009-01-19 05:16:00,1.33009,1.33026,1.32957,1.33026,7000000.0
2009-01-19 05:17:00,1.33004,1.33034,1.32993,1.33013,10000000.0
2009-01-19 05:18:00,1.32938,1.33001,1.32938,1.32982,9000000.0
2009-01-19 05:19:00,1.32969,1.3301,1.32969,1.32989,10000000.0
2009-01-19 05:20:00,1.32948,1.33007,1.32948,1.33005,8000000.0
2009-01-19 05:21:00,1.32996,1.33013,1.32966,1.32966,6000000.0
2009-01-19 05:23:00,1.32965,1.33018,1.32955,1.3297,10000000.0
2009-01-19 05:24:00,1.33005,1.33012,1.32959,1.33008,10000000.0
2009-01-19 05:25:00,1.33015,1.33023,1.32968,1.33001,11000000.0
2009-01-19 05:26:00,1.33018,1.33053,1.3301,1.33053,7000000.0
2009-01-19 05:27:00,1.33032,1.33087,1.33032,1.33068,11000000.0
2009-01-19 05:28:00,1.33022,1.33022,1.32964,1.33018,6000000.0
2009-01-19 05:29:00,1.33018,1.33025,1.33012,1.33021,7000000.0
2009-01-19 05:30:00,1.33009,1.33067,1.33009,1.33053,8000000.0
2009-01-19 05:31:00,1.33059,1.33062,1.33019,1.33044,7000000.0
2009-01-19 05:33:00,1.33007,1.33024,1.32977,1.32998,7000000.0
2009-01-19 05:34:00,1.33018,1.33036,1.33009,1.33009,10000000.0
2009-01-19 05:35:00,1.32982,1.32982,1.3291,1.32915,8000000.0
2009-01-19 05:36:00,1.32903,1.32948,1.32872,1.32892,8000000.0
2009-01-19 05:37:00,1.32899,1.32965,1.32868,1.32965,7000000.0
2009-01-19 05:38:00,1.3299,1.32991,1.32975,1.32987,9000000.0
2009-01-19 05:39:00,1.32991,1.33002,1.32969,1.32999,10000000.0
2009-01-19 05:40:00,1.32966,1.33005,1.32951,1.32951,8000000.0
2009-01-19 05:41:00,1.32983,1.33045,1.32974,1.32974,9000000.0
2009-01-19 05:42:00,1.32983,1.33013,1.32975,1.33007,7000000.0
2009-01-19 05:43:00,1.32996,1.33009,1.32942,1.32999,7000000.0
2009-01-19 05:44:00,1.33019,1.33024,1.33,1.33024,10000000.0
2009-01-19 05:45:00,1.32992,1.33049,1.32976,1.33037,10000000.0
2009-01-19 05:46:00,1.33048,1.33069,1.33046,1.33046,7000000.0
2009-01-19 05:47:00,1.33057,1.33062,1.32984,1.33062,6000000.0
2009-01-19 05:48:00,1.33064,1.33078,1.33021,1.33078,7000000.0
2009-01-19 05:49:00,1.33077,1.33084,1.33044,1.33073,8000000.0
2009-01-19 05:51:00,1.33065,1.33079,1.33029,1.33073,8000000.0
2009-01-19 05:52:00,1.33073,1.33084,1.33014,1.33084,7000000.0
2009-01-19 05:53:00,1.33111,1.33141,1.33072,1.33103,10000000.0
2009-01-19 05:54:00,1.33064,1.33068,1.33026,1.33056,7000000.0
2009-01-19 05:55:00,1.33101,1.33129,1.33047,1.33047,9000000.0
2009-01-19 05:56:00,1.33058,1.33066,1.32988,1.33047,7000000.0
2009-01-19 05:57:00,1.33018,1.33089,1.33014,1.33089,7000000.0
2009-01-19 05:58:00,1.33084,1.33095,1.3302,1.33044,8000000.0
2009-01-19 05:59:00,1.331,1.3312,1.33055,1.33118,15000000.0
2009-01-19 06:00:00,1.33105,1.33124,1.33087,1.33087,7000000.0
2009-01-19 06:01:00,1.33028,1.3303,1.32943,1.32943,11000000.0
2009-01-19 06:02:00,1.3305,1.33068,1.33023,1.33034,7000000.0
2009-01-19 06:03:00,1.3298,1.3305,1.3298,1.33035,11000000.0
2009-01-19 06:04:00,1.33033,1.33033,1.33012,1.33012,8000000.0
2009-01-19 06:05:00,1.32993,1.33037,1.32993,1.33007,9000000.0
2009-01-19 06:06:00,1.33006,1.33063,1.32991,1.3306,8000000.0
2009-01-19 06:07:00,1.33039,1.33044,1.33023,1.33039,8000000.0
2009-01-19 06:08:00,1.33025,1.3304,1.32979,1.33035,5000000.0
2009-01-19 06:09:00,1.33014,1.33042,1.33,1.33042,7000000.0
2009-01-19 06:10:00,1.33031,1.33031,1.3297,1.33024,5000000.0
2009-01-19 06:11:00,1.33025,1.33039,1.32978,1.33039,10000000.0
2009-01-19 06:12:00,1.3303,1.3303,1.32991,1.33005,7000000.0
2009-01-19 06:14:00,1.32991,1.33029,1.3296,1.33029,8000000.0
2009-01-19 06:15:00,1.32974,1.33024,1.32963,1.3302,8000000.0
2009-01-19 06:16:00,1.32988,1.33016,1.32988,1.33016,5000000.0
2009-01-19 06:17:00,1.33018,1.33033,1.32981,1.33033,8000000.0
2009-01-19 06:18:00,1.33051,1.33051,1.33015,1.33026,7000000.0
2009-01-19 06:19:00,1.33052,1.33146,1.33015,1.33072,9000000.0
2009-01-19 06:20:00,1.33102,1.33112,1.33089,1.33104,7000000.0
2009-01-19 06:21:00,1.33101,1.33146,1.33074,1.33144,7000000.0
2009-01-19 06:22:00,1.33086,1.33144,1.33084,1.33134,8000000.0
2009-01-19 06:23:00,1.33124,1.33128,1.33089,1.33115,10000000.0
2009-01-19 06:24:00,1.33091,1.33111,1.33088,1.33106,9000000.0
2009-01-19 06:25:00,1.33043,1.3309,1.33043,1.33083,10000000.0
2009-01-19 06:26:00,1.33027,1.33065,1.33027,1.33065,3000000.0
2009-01-19 06:27:00,1.3307,1.33096,1.3306,1.33096,7000000.0
2009-01-19 06:28:00,1.33058,1.33119,1.33058,1.33094,8000000.0
2009-01-19 06:29:00,1.33039,1.33079,1.33029,1.33071,8000000.0
2009-01-19 06:30:00,1.33093,1.33109,1.33044,1.33109,14000000.0
2009-01-19 06:31:00,1.33129,1.33144,1.33114,1.33133,14000000.0
2009-01-19 06:32:00,1.33113,1.33114,1.33054,1.331,10000000.0
2009-01-19 06:33:00,1.33093,1.33113,1.3307,1.33098,9000000.0
2009-01-19 06:34:00,1.33087,1.33098,1.33045,1.33083,7000000.0
2009-01-19 06:35:00,1.33086,1.331,1.33044,1.331,10000000.0
2009-01-19 06:37:00,1.33112,1.33112,1.3306,1.33103,10000000.0
2009-01-19 06:38:00,1.33115,1.33115,1.33012,1.33073,10000000.0
2009-01-19 06:39:00,1.33077,1.33077,1.33017,1.33025,8000000.0
2009-01-19 06:40:00,1.33077,1.33077,1.33021,1.33044,9000000.0
2009-01-19 06:41:00,1.3301,1.33037,1.32962,1.32962,8000000.0
2009-01-19 06:42:00,1.33001,1.33051,1.32952,1.33025,14000000.0
2009-01-19 06:43:00,1.33048,1.33068,1.33021,1.33068,10000000.0
2009-01-19 06:44:00,1.33031,1.33103,1.33027,1.33029,9000000.0
2009-01-19 06:45:00,1.33105,1.3311,1.33065,1.33065,10000000.0
2009-01-19 06:46:00,1.33087,1.33095,1.33036,1.33059,11000000.0
2009-01-19 06:47:00,1.33094,1.33094,1.33018,1.33018,5000000.0
2009-01-19 06:48:00,1.33068,1.33068,1.3299,1.3305,8000000.0
2009-01-19 06:49:00,1.33045,1.33083,1.32998,1.33058,7000000.0
2009-01-19 06:50:00,1.33045,1.33052,1.32984,1.32998,10000000.0
2009-01-19 06:51:00,1.33036,1.33063,1.33019,1.3305,8000000.0
2009-01-19 06:52:00,1.3306,1.33071,1.33003,1.33068,7000000.0
2009-01-19 06:53:00,1.33014,1.33084,1.33014,1.33084,11000000.0
2009-01-19 06:54:00,1.33091,1.33091,1.32937,1.32937,7000000.0
2009-01-19 06:55:00,1.33087,1.33098,1.33036,1.33059,8000000.0
2009-01-19 06:56:00,1.33025,1.33097,1.33025,1.33042,10000000.0
2009-01-19 06:57:00,1.33046,1.33058,1.32991,1.33058,7000000.0
2009-01-19 06:58:00,1.33035,1.33071,1.32986,1.33071,5000000.0
2009-01-19 06:59:00,1.33102,1.33102,1.33005,1.33047,8000000.0
2009-01-19 07:00:00,1.33062,1.33089,1.33001,1.33033,7000000.0
2009-01-19 07:01:00,1.33092,1.33106,1.33052,1.33099,8000000.0
2009-01-19 07:02:00,1.33068,1.33122,1.33068,1.33077,8000000.0
2009-01-19 07:03:00,1.33115,1.33115,1.33025,1.33086,10000000.0
2009-01-19 07:04:00,1.33067,1.33121,1.33039,1.33092,9000000.0
2009-01-19 07:05:00,1.32996,1.33063,1.32996,1.33043,8000000.0
2009-01-19 07:06:00,1.33029,1.33064,1.33029,1.33064,7000000.0
2009-01-19 07:07:00,1.33038,1.33043,1.32994,1.32994,7000000.0
2009-01-19 07:08:00,1.33025,1.33069,1.33021,1.33069,7000000.0
2009-01-19 07:09:00,1.33048,1.3307,1.32988,1.3307,10000000.0
2009-01-19 07:10:00,1.33065,1.33088,1.3302,1.3302,8000000.0
2009-01-19 07:11:00,1.33061,1.3307,1.33012,1.33012,5000000.0
2009-01-19 07:12:00,1.33067,1.33067,1.33006,1.33006,8000000.0
2009-01-19 07:13:00,1.3303,1.33048,1.33004,1.33045,8000000.0
2009-01-19 07:15:00,1.3306,1.33094,1.33027,1.33073,8000000.0
2009-01-19 07:16:00,1.33064,1.33099,1.33022,1.33099,11000000.0
2009-01-19 07:17:00,1.33072,1.33123,1.33046,1.33112,10000000.0
2009-01-19 07:18:00,1.33023,1.33131,1.33018,1.3309,11000000.0
2009-01-19 07:19:00,1.33107,1.33129,1.33101,1.33113,21000000.0
2009-01-19 07:20:00,1.33139,1.33145,1.33116,1.33145,11000000.0
2009-01-19 07:21:00,1.33123,1.33137,1.33102,1.33102,7000000.0
2009-01-19 07:22:00,1.33109,1.33121,1.33046,1.33121,7000000.0
2009-01-19 07:23:00,1.33108,1.33158,1.33108,1.33146,8000000.0
2009-01-19 07:24:00,1.33139,1.33148,1.33111,1.33122,11000000.0
2009-01-19 07:25:00,1.33136,1.33142,1.33128,1.33142,5000000.0
2009-01-19 07:26:00,1.33155,1.33155,1.33092,1.33107,11000000.0
2009-01-19 07:27:00,1.33125,1.33154,1.331,1.331,11000000.0
2009-01-19 07:28:00,1.331,1.33124,1.33096,1.33116,7000000.0
2009-01-19 07:29:00,1.3308,1.33104,1.33022,1.33074,10000000.0
2009-01-19 07:30:00,1.33013,1.33105,1.33013,1.33058,9000000.0
2009-01-19 07:31:00,1.33098,1.3312,1.33038,1.33115,10000000.0
2009-01-19 07:32:00,1.33125,1.33125,1.33098,1.33114,10000000.0
2009-01-19 07:33:00,1.33083,1.33092,1.33021,1.33081,11000000.0
2009-01-19 07:34:00,1.3307,1.33073,1.33063,1.33066,5000000.0
2009-01-19 07:35:00,1.33034,1.33057,1.33018,1.33018,9000000.0
2009-01-19 07:36:00,1.3308,1.33109,1.33058,1.33084,7000000.0
2009-01-19 07:37:00,1.33116,1.33144,1.33116,1.33144,7000000.0
2009-01-19 07:38:00,1.33173,1.33173,1.33153,1.33156,6000000.0
2009-01-19 07:40:00,1.33154,1.33154,1.33112,1.33129,8000000.0
2009-01-19 07:41:00,1.33139,1.3315,1.33103,1.3315,5000000.0
2009-01-19 07:42:00,1.33143,1.33152,1.33142,1.33152,8000000.0
2009-01-19 07:43:00,1.33151,1.33166,1.33116,1.33116,7000000.0
2009-01-19 07:44:00,1.33181,1.33187,1.33162,1.33168,21000000.0
2009-01-19 07:45:00,1.33155,1.33169,1.33104,1.33169,10000000.0
2009-01-19 07:46:00,1.33129,1.33182,1.33129,1.33182,10000000.0
2009-01-19 07:47:00,1.33178,1.33181,1.33178,1.3318,5000000.0
2009-01-19 07:48:00,1.33167,1.3317,1.33109,1.33141,10000000.0
2009-01-19 07:49:00,1.33137,1.33151,1.33106,1.33134,8000000.0
2009-01-19 07:50:00,1.33151,1.33151,1.33094,1.33115,8000000.0
2009-01-19 07:51:00,1.33112,1.33128,1.33083,1.33118,10000000.0
2009-01-19 07:52:00,1.33115,1.33136,1.33081,1.33116,7000000.0
2009-01-19 07:53:00,1.33144,1.33149,1.33129,1.33138,10000000.0
2009-01-19 07:55:00,1.33127,1.33127,1.33091,1.33095,11000000.0
2009-01-19 07:56:00,1.33111,1.3312,1.33072,1.33115,9000000.0
2009-01-19 07:57:00,1.33101,1.33161,1.33101,1.33161,8000000.0
2009-01-19 07:58:00,1.33163,1.33179,1.33144,1.33158,11000000.0
2009-01-19 08:00:00,1.3316,1.33211,1.3316,1.33187,11000000.0
2009-01-19 08:01:00,1.33155,1.33204,1.3315,1.33178,8000000.0
2009-01-19 08:02:00,1.33182,1.33191,1.33144,1.33144,8000000.0
2009-01-19 08:03:00,1.33123,1.33189,1.33123,1.33189,7000000.0
2009-01-19 08:04:00,1.33178,1.33178,1.33081,1.33129,9000000.0
2009-01-19 08:05:00,1.33139,1.33146,1.33114,1.33135,9000000.0
2009-01-19 08:06:00,1.33153,1.33159,1.33145,1.33145,9000000.0
2009-01-19 08:07:00,1.33148,1.33149,1.3309,1.33141,9000000.0
2009-01-19 08:08:00,1.33129,1.33163,1.33076,1.33139,7000000.0
2009-01-19 08:09:00,1.3315,1.3315,1.33127,1.33138,5000000.0
2009-01-19 08:10:00,1.33145,1.33145,1.33094,1.33136,16000000.0
2009-01-19 08:11:00,1.33059,1.33132,1.33059,1.33128,9000000.0
2009-01-19 08:12:00,1.33118,1.33159,1.33079,1.33136,8000000.0
2009-01-19 08:13:00,1.33106,1.33124,1.33105,1.33109,10000000.0
2009-01-19 08:14:00,1.3312,1.33129,1.3306,1.33125,12000000.0
2009-01-19 08:15:00,1.33123,1.33132,1.33094,1.33129,7000000.0
2009-01-19 08:16:00,1.33125,1.33143,1.33098,1.33123,9000000.0
2009-01-19 08:17:00,1.33149,1.33165,1.33101,1.33165,11000000.0
2009-01-19 08:18:00,1.3316,1.33189,1.33132,1.33154,13000000.0
2009-01-19 08:19:00,1.33103,1.33239,1.33103,1.33237,7000000.0
2009-01-19 08:20:00,1.33244,1.33253,1.33203,1.33203,10000000.0
2009-01-19 08:21:00,1.3325,1.33251,1.3315,1.3321,12000000.0
2009-01-19 08:22:00,1.33223,1.33224,1.33218,1.33219,21000000.0
2009-01-19 08:23:00,1.33232,1.33232,1.33153,1.33219,14000000.0
2009-01-19 08:24:00,1.33228,1.33232,1.33183,1.33232,7000000.0
2009-01-19 08:26:00,1.33197,1.33248,1.33197,1.33231,8000000.0
2009-01-19 08:27:00,1.33214,1.33214,1.33149,1.3316,11000000.0
2009-01-19 08:28:00,1.33172,1.33198,1.33147,1.33175,9000000.0
2009-01-19 08:29:00,1.33152,1.33152,1.33118,1.33142,7000000.0
2009-01-19 08:30:00,1.33145,1.33217,1.33145,1.33217,7000000.0
2009-01-19 08:31:00,1.33219,1.33219,1.33166,1.33218,10000000.0
2009-01-19 08:32:00,1.33202,1.33202,1.33125,1.33141,8000000.0
2009-01-19 08:34:00,1.33097,1.33174,1.33097,1.33174,11000000.0
2009-01-19 08:35:00,1.33123,1.33191,1.33101,1.33172,9000000.0
2009-01-19 08:36:00,1.33189,1.33189,1.33111,1.33111,8000000.0
2009-01-19 08:39:00,1.33192,1.33192,1.33141,1.33181,10000000.0
2009-01-19 08:40:00,1.33147,1.33147,1.33079,1.33137,8000000.0
2009-01-19 08:41:00,1.33083,1.33125,1.33058,1.33113,7000000.0
2009-01-19 08:42:00,1.3313,1.33174,1.33109,1.33131,7000000.0
2009-01-19 08:43:00,1.33184,1.33204,1.33157,1.33177,8000000.0
2009-01-19 08:44:00,1.33187,1.33188,1.33127,1.33188,11000000.0
2009-01-19 08:45:00,1.33169,1.33177,1.33151,1.33177,7000000.0
2009-01-19 08:46:00,1.33123,1.33172,1.33123,1.33135,7000000.0
2009-01-19 08:47:00,1.33154,1.3316,1.33129,1.3316,8000000.0
2009-01-19 08:48:00,1.3315,1.33178,1.33143,1.33178,11000000.0
2009-01-19 08:49:00,1.33174,1.33184,1.33146,1.33171,9000000.0
2009-01-19 08:50:00,1.33173,1.33182,1.33108,1.33147,9000000.0
2009-01-19 08:51:00,1.3317,1.3317,1.33128,1.33134,10000000.0
2009-01-19 08:52:00,1.33119,1.33125,1.33094,1.33115,8000000.0
2009-01-19 08:53:00,1.33119,1.33119,1.33026,1.33102,7000000.0
2009-01-19 08:54:00,1.33073,1.33132,1.33073,1.33132,8000000.0
2009-01-19 08:55:00,1.33107,1.33175,1.33093,1.33093,8000000.0
2009-01-19 08:56:00,1.33101,1.33154,1.33101,1.33121,7000000.0
2009-01-19 08:57:00,1.33144,1.33211,1.3313,1.33166,11000000.0
2009-01-19 08:58:00,1.33198,1.33198,1.33119,1.33174,10000000.0
2009-01-19 08:59:00,1.33162,1.33168,1.33081,1.33162,11000000.0
2009-01-19 09:00:00,1.33127,1.33236,1.33127,1.33197,7000000.0
2009-01-19 09:01:00,1.33252,1.33252,1.33164,1.33187,8000000.0
2009-01-19 09:02:00,1.33193,1.33193,1.33076,1.33137,11000000.0
2009-01-19 09:03:00,1.33154,1.33191,1.33093,1.33184,12000000.0
2009-01-19 09:04:00,1.33156,1.33208,1.33156,1.33196,9000000.0
2009-01-19 09:05:00,1.33169,1.33226,1.33169,1.33209,13000000.0
2009-01-19 09:06:00,1.33154,1.33204,1.3313,1.33186,8000000.0
2009-01-19 09:07:00,1.33136,1.33163,1.33104,1.33107,10000000.0
2009-01-19 09:08:00,1.33189,1.3327,1.33137,1.33212,7000000.0
2009-01-19 09:09:00,1.33297,1.33309,1.33241,1.33309,7000000.0
2009-01-19 09:10:00,1.33295,1.33326,1.33253,1.33297,8000000.0
2009-01-19 09:11:00,1.33297,1.33327,1.33245,1.33288,10000000.0
2009-01-19 09:12:00,1.33301,1.33317,1.33232,1.33262,11000000.0
2009-01-19 09:13:00,1.33239,1.33331,1.332,1.33246,8000000.0
2009-01-19 09:14:00,1.33287,1.33341,1.33248,1.33341,10000000.0
2009-01-19 09:15:00,1.33361,1.33361,1.33292,1.33292,8000000.0
2009-01-19 09:16:00,1.33213,1.33227,1.33165,1.33226,10000000.0
2009-01-19 09:17:00,1.33238,1.3324,1.33196,1.33237,9000000.0
2009-01-19 09:18:00,1.33212,1.33294,1.33212,1.33291,8000000.0
2009-01-19 09:19:00,1.33282,1.3331,1.33254,1.33255,9000000.0
2009-01-19 09:20:00,1.33186,1.33238,1.33143,1.3319,12000000.0
2009-01-19 09:21:00,1.33109,1.33236,1.33109,1.33171,8000000.0
2009-01-19 09:22:00,1.3316,1.33206,1.33069,1.33178,10000000.0
2009-01-19 09:23:00,1.33172,1.33286,1.33144,1.33286,10000000.0
2009-01-19 09:24:00,1.33257,1.33257,1.3319,1.33235,8000000.0
2009-01-19 09:25:00,1.33197,1.33246,1.33143,1.33246,10000000.0
2009-01-19 09:26:00,1.33254,1.3326,1.33193,1.33223,8000000.0
2009-01-19 09:27:00,1.33192,1.33192,1.33105,1.33105,11000000.0
2009-01-19 09:28:00,1.33143,1.33159,1.33097,1.33124,9000000.0
2009-01-19 09:29:00,1.33148,1.33208,1.33148,1.33188,7000000.0
2009-01-19 09:30:00,1.33215,1.33226,1.33164,1.33226,7000000.0
2009-01-19 09:31:00,1.33232,1.33264,1.33211,1.33264,7000000.0
2009-01-19 09:32:00,1.33267,1.33272,1.33217,1.33272,10000000.0
2009-01-19 09:33:00,1.33264,1.33293,1.33237,1.33237,8000000.0
2009-01-19 09:34:00,1.33262,1.33291,1.3319,1.3319,10000000.0
2009-01-19 09:35:00,1.33214,1.33214,1.33102,1.33136,11000000.0
2009-01-19 09:36:00,1.33153,1.33196,1.33131,1.33161,11000000.0
2009-01-19 09:37:00,1.33119,1.3312,1.33072,1.33115,11000000.0
2009-01-19 09:38:00,1.33114,1.33157,1.33071,1.33097,8000000.0
2009-01-19 09:39:00,1.33116,1.33122,1.33092,1.33107,11000000.0
2009-01-19 09:40:00,1.33086,1.33121,1.3303,1.33121,8000000.0
2009-01-19 09:41:00,1.33117,1.33135,1.33063,1.33116,8000000.0
2009-01-19 09:42:00,1.33111,1.33148,1.33083,1.33103,7000000.0
2009-01-19 09:43:00,1.33115,1.33157,1.33115,1.33157,7000000.0
2009-01-19 09:44:00,1.33145,1.33145,1.33011,1.33016,10000000.0
2009-01-19 09:45:00,1.33037,1.33037,1.32973,1.32984,7000000.0
2009-01-19 09:46:00,1.32984,1.3305,1.32984,1.33046,9000000.0
2009-01-19 09:47:00,1.33074,1.33092,1.32998,1.33077,10000000.0
2009-01-19 09:48:00,1.33076,1.33081,1.33011,1.33072,10000000.0
2009-01-19 09:49:00,1.33029,1.33087,1.33029,1.3307,9000000.0
2009-01-19 09:50:00,1.33105,1.33117,1.33073,1.33078,11000000.0
2009-01-19 09:51:00,1.33099,1.33109,1.33052,1.33109,8000000.0
2009-01-19 09:52:00,1.33095,1.33133,1.33047,1.33133,10000000.0
2009-01-19 09:53:00,1.33116,1.33116,1.33086,1.33099,7000000.0
2009-01-19 09:54:00,1.33113,1.3312,1.33063,1.33064,7000000.0
2009-01-19 09:55:00,1.33038,1.33091,1.3298,1.32982,10000000.0
2009-01-19 09:56:00,1.3298,1.33021,1.32967,1.33021,8000000.0
2009-01-19 09:57:00,1.32975,1.33029,1.32956,1.33029,11000000.0
2009-01-19 09:58:00,1.33019,1.33032,1.32975,1.32975,8000000.0
2009-01-19 09:59:00,1.33012,1.33017,1.32968,1.32981,9000000.0
2009-01-19 10:00:00,1.32999,1.33001,1.32906,1.32968,9000000.0
2009-01-19 10:01:00,1.32965,1.32993,1.3293,1.3293,10000000.0
2009-01-19 10:02:00,1.32931,1.32931,1.3285,1.32921,7000000.0
2009-01-19 10:03:00,1.32925,1.32958,1.32902,1.32958,7000000.0
2009-01-19 10:04:00,1.32971,1.3304,1.32955,1.33036,11000000.0
2009-01-19 10:05:00,1.33052,1.33052,1.32927,1.32961,10000000.0
2009-01-19 10:06:00,1.3301,1.3302,1.32967,1.3302,9000000.0
2009-01-19 10:07:00,1.33045,1.33067,1.32993,1.32993,8000000.0
2009-01-19 10:08:00,1.33021,1.33042,1.32987,1.33042,8000000.0
2009-01-19 10:09:00,1.33008,1.33029,1.3295,1.32999,11000000.0
2009-01-19 10:10:00,1.33008,1.33064,1.32933,1.33025,12000000.0
2009-01-19 10:11:00,1.32993,1.33056,1.32974,1.32996,10000000.0
2009-01-19 10:12:00,1.33079,1.33112,1.33037,1.33074,10000000.0
2009-01-19 10:13:00,1.33106,1.33106,1.3305,1.33072,7000000.0
2009-01-19 10:14:00,1.32989,1.33033,1.32971,1.32973,7000000.0
2009-01-19 10:15:00,1.33,1.33043,1.32968,1.3301,7000000.0
2009-01-19 10:16:00,1.3296,1.32974,1.32904,1.32941,11000000.0
2009-01-19 10:17:00,1.32964,1.3297,1.32911,1.3296,12000000.0
2009-01-19 10:18:00,1.32878,1.32971,1.32878,1.32954,7000000.0
2009-01-19 10:19:00,1.3298,1.33033,1.32933,1.32953,8000000.0
2009-01-19 10:20:00,1.32988,1.32988,1.32958,1.32963,9000000.0
2009-01-19 10:21:00,1.32938,1.3295,1.32902,1.32902,8000000.0
2009-01-19 10:22:00,1.3293,1.32934,1.3291,1.32919,7000000.0
2009-01-19 10:23:00,1.32942,1.32967,1.32893,1.32893,8000000.0
2009-01-19 10:24:00,1.32888,1.32932,1.32869,1.32888,11000000.0
2009-01-19 10:25:00,1.32895,1.32927,1.32863,1.32899,11000000.0
2009-01-19 10:26:00,1.32822,1.32888,1.32801,1.32888,10000000.0
2009-01-19 10:27:00,1.32874,1.32911,1.32818,1.32911,13000000.0
2009-01-19 10:28:00,1.32849,1.32933,1.32849,1.32932,8000000.0
2009-01-19 10:29:00,1.32842,1.32884,1.3281,1.3281,7000000.0
2009-01-19 10:30:00,1.32875,1.32876,1.32796,1.32876,7000000.0
2009-01-19 10:31:00,1.32831,1.32926,1.32831,1.32858,10000000.0
2009-01-19 10:32:00,1.32908,1.32908,1.32824,1.32904,8000000.0
2009-01-19 10:33:00,1.32904,1.32912,1.32849,1.32891,8000000.0
2009-01-19 10:34:00,1.32867,1.32867,1.32801,1.32848,11000000.0
2009-01-19 10:35:00,1.3282,1.3282,1.32776,1.32776,8000000.0
2009-01-19 10:36:00,1.3274,1.32823,1.32734,1.32819,12000000.0
2009-01-19 10:37:00,1.32852,1.32869,1.32815,1.32869,7000000.0
2009-01-19 10:38:00,1.3282,1.32893,1.3282,1.32873,9000000.0
2009-01-19 10:39:00,1.32859,1.32883,1.32855,1.32876,7000000.0
2009-01-19 10:40:00,1.3291,1.32948,1.32904,1.32948,8000000.0
2009-01-19 10:41:00,1.32927,1.32994,1.32927,1.32994,8000000.0
2009-01-19 10:42:00,1.32972,1.33034,1.32963,1.33034,8000000.0
2009-01-19 10:43:00,1.33048,1.33048,1.32996,1.33036,7000000.0
2009-01-19 10:44:00,1.33022,1.33027,1.3298,1.3299,9000000.0
2009-01-19 10:45:00,1.32982,1.32982,1.32875,1.32953,8000000.0
2009-01-19 10:46:00,1.32958,1.32971,1.32925,1.32964,11000000.0
2009-01-19 10:47:00,1.32964,1.33026,1.32937,1.33026,10000000.0
2009-01-19 10:48:00,1.33044,1.33046,1.32974,1.33015,7000000.0
2009-01-19 10:49:00,1.33024,1.33039,1.32977,1.32992,10000000.0
2009-01-19 10:50:00,1.32994,1.33017,1.32984,1.32997,10000000.0
2009-01-19 10:51:00,1.32985,1.33006,1.32966,1.32993,9000000.0
2009-01-19 10:52:00,1.32985,1.33013,1.32984,1.33013,7000000.0
2009-01-19 10:53:00,1.32987,1.32992,1.3293,1.32987,7000000.0
2009-01-19 10:54:00,1.32978,1.33011,1.32929,1.32953,11000000.0
2009-01-19 10:55:00,1.3293,1.33023,1.3293,1.32983,7000000.0
2009-01-19 10:56:00,1.33026,1.33079,1.33017,1.33047,10000000.0
2009-01-19 10:57:00,1.33014,1.33097,1.32999,1.33097,8000000.0
2009-01-19 10:58:00,1.33046,1.33234,1.33046,1.33234,8000000.0
2009-01-19 10:59:00,1.3322,1.33398,1.3322,1.33398,7000000.0
2009-01-19 11:00:00,1.33372,1.33372,1.33244,1.33244,8000000.0
2009-01-19 11:01:00,1.33273,1.33313,1.3324,1.33299,8000000.0
2009-01-19 11:02:00,1.33294,1.33308,1.33239,1.33294,10000000.0
2009-01-19 11:03:00,1.33303,1.33314,1.3326,1.33308,8000000.0
2009-01-19 11:04:00,1.33297,1.33298,1.33267,1.33287,10000000.0
2009-01-19 11:05:00,1.33301,1.33301,1.33231,1.33231,7000000.0
2009-01-19 11:06:00,1.33251,1.33305,1.33247,1.33279,8000000.0
2009-01-19 11:07:00,1.33318,1.33335,1.33266,1.33301,7000000.0
2009-01-19 11:08:00,1.33346,1.33346,1.33296,1.33297,7000000.0
2009-01-19 11:09:00,1.33254,1.33355,1.33254,1.33355,11000000.0
2009-01-19 11:10:00,1.33365,1.33426,1.33316,1.33398,9000000.0
2009-01-19 11:11:00,1.33353,1.3336,1.33266,1.33266,7000000.0
2009-01-19 11:12:00,1.3329,1.33333,1.33265,1.33304,11000000.0
2009-01-19 11:13:00,1.33274,1.33274,1.33212,1.33212,8000000.0
2009-01-19 11:14:00,1.33224,1.33237,1.33211,1.33228,7000000.0
2009-01-19 11:15:00,1.33182,1.33243,1.33182,1.33243,7000000.0
2009-01-19 11:16:00,1.33249,1.33283,1.33249,1.33279,8000000.0
2009-01-19 11:17:00,1.33275,1.33282,1.33268,1.33278,7000000.0
2009-01-19 11:18:00,1.33268,1.33268,1.33234,1.33262,8000000.0
2009-01-19 11:19:00,1.33203,1.33261,1.33203,1.33206,7000000.0
2009-01-19 11:20:00,1.3321,1.33242,1.33194,1.33218,8000000.0
2009-01-19 11:21:00,1.33192,1.33192,1.33155,1.33163,30000000.0
2009-01-19 11:22:00,1.33138,1.33142,1.33111,1.33111,8000000.0
2009-01-19 11:23:00,1.33126,1.33126,1.33047,1.33092,11000000.0
2009-01-19 11:24:00,1.33094,1.33116,1.33072,1.3308,7000000.0
2009-01-19 11:25:00,1.33111,1.33136,1.33073,1.33131,10000000.0
2009-01-19 11:26:00,1.33096,1.33139,1.33096,1.33139,10000000.0
2009-01-19 11:27:00,1.33146,1.33177,1.33133,1.3317,8000000.0
2009-01-19 11:28:00,1.33143,1.332,1.33134,1.332,10000000.0
2009-01-19 11:29:00,1.33191,1.33191,1.33141,1.33159,9000000.0
2009-01-19 11:30:00,1.3313,1.33176,1.3313,1.33166,7000000.0
2009-01-19 11:31:00,1.33153,1.33161,1.33108,1.33151,10000000.0
2009-01-19 11:32:00,1.33147,1.33147,1.33103,1.33118,13000000.0
2009-01-19 11:33:00,1.33133,1.33148,1.33106,1.33143,8000000.0
2009-01-19 11:34:00,1.33132,1.33132,1.33066,1.33098,7000000.0
2009-01-19 11:35:00,1.33089,1.33111,1.33043,1.33043,10000000.0
2009-01-19 11:36:00,1.33088,1.3309,1.33043,1.33043,7000000.0
2009-01-19 11:37:00,1.33046,1.33057,1.33039,1.33046,7000000.0
2009-01-19 11:38:00,1.33025,1.33045,1.32976,1.3302,7000000.0
2009-01-19 11:39:00,1.33009,1.33032,1.32989,1.32989,11000000.0
2009-01-19 11:40:00,1.3293,1.3293,1.32842,1.32928,8000000.0
2009-01-19 11:41:00,1.32917,1.33001,1.32917,1.33001,8000000.0
2009-01-19 11:42:00,1.32981,1.32983,1.32901,1.32965,9000000.0
2009-01-19 11:43:00,1.32977,1.32977,1.32907,1.32927,7000000.0
2009-01-19 11:44:00,1.32919,1.33007,1.32918,1.32997,7000000.0
2009-01-19 11:45:00,1.32938,1.32997,1.32938,1.32958,11000000.0
2009-01-19 11:46:00,1.32968,1.33038,1.32965,1.33038,10000000.0
2009-01-19 11:47:00,1.33061,1.33121,1.33061,1.33121,7000000.0
2009-01-19 11:48:00,1.33122,1.33123,1.33077,1.33077,10000000.0
2009-01-19 11:49:00,1.33012,1.3306,1.32992,1.33041,11000000.0
2009-01-19 11:50:00,1.33048,1.33088,1.33039,1.33088,10000000.0
2009-01-19 11:51:00,1.3306,1.33111,1.3306,1.33075,9000000.0
2009-01-19 11:52:00,1.33094,1.33103,1.33043,1.33079,8000000.0
2009-01-19 11:53:00,1.33058,1.3307,1.33058,1.33068,7000000.0
2009-01-19 11:54:00,1.33088,1.33105,1.33062,1.33062,7000000.0
2009-01-19 11:55:00,1.33109,1.33124,1.33072,1.33117,11000000.0
2009-01-19 11:56:00,1.33102,1.33117,1.33078,1.3309,8000000.0
2009-01-19 11:57:00,1.33129,1.3317,1.331,1.3317,10000000.0
2009-01-19 11:58:00,1.33173,1.3319,1.33169,1.33169,8000000.0
2009-01-19 11:59:00,1.33119,1.33158,1.33119,1.33148,7000000.0
2009-01-19 12:00:00,1.33134,1.33139,1.3304,1.33066,21000000.0
2009-01-19 12:01:00,1.33057,1.33113,1.33034,1.33113,10000000.0
2009-01-19 12:02:00,1.33135,1.33149,1.33084,1.33142,10000000.0
2009-01-19 12:03:00,1.33155,1.33155,1.33109,1.33138,8000000.0
2009-01-19 12:04:00,1.33101,1.33131,1.33101,1.33131,8000000.0
2009-01-19 12:05:00,1.3311,1.33124,1.33078,1.33078,8000000.0
2009-01-19 12:06:00,1.33077,1.33146,1.33031,1.33133,8000000.0
2009-01-19 12:07:00,1.33086,1.3315,1.33086,1.3315,11000000.0
2009-01-19 12:08:00,1.33143,1.33172,1.33091,1.33142,10000000.0
2009-01-19 12:09:00,1.33115,1.33164,1.33096,1.33138,9000000.0
2009-01-19 12:10:00,1.33141,1.33141,1.33066,1.33113,11000000.0
2009-01-19 12:11:00,1.33119,1.33123,1.33057,1.33123,8000000.0
2009-01-19 12:12:00,1.3312,1.3312,1.33077,1.33111,10000000.0
2009-01-19 12:13:00,1.33104,1.33118,1.33046,1.33046,7000000.0
2009-01-19 12:14:00,1.33096,1.33127,1.33077,1.33112,9000000.0
2009-01-19 12:15:00,1.33108,1.33158,1.33098,1.33151,9000000.0
2009-01-19 12:16:00,1.3315,1.33153,1.33109,1.33143,7000000.0
2009-01-19 12:17:00,1.33079,1.33161,1.33079,1.33161,13000000.0
2009-01-19 12:18:00,1.33113,1.33164,1.33113,1.3315,9000000.0
2009-01-19 12:19:00,1.33111,1.33154,1.33111,1.33138,10000000.0
2009-01-19 12:20:00,1.33099,1.33117,1.33032,1.33115,10000000.0
2009-01-19 12:21:00,1.33121,1.33129,1.33013,1.33091,9000000.0
2009-01-19 12:22:00,1.33084,1.3312,1.33052,1.33073,10000000.0
2009-01-19 12:23:00,1.33017,1.33059,1.32969,1.33048,8000000.0
2009-01-19 12:24:00,1.33073,1.33074,1.33021,1.33066,10000000.0
2009-01-19 12:25:00,1.33026,1.3309,1.33026,1.33069,14000000.0
2009-01-19 12:26:00,1.33076,1.33087,1.33011,1.33011,8000000.0
2009-01-19 12:27:00,1.33068,1.33083,1.33037,1.33073,11000000.0
2009-01-19 12:28:00,1.33088,1.33088,1.32993,1.33044,8000000.0
2009-01-19 12:29:00,1.33079,1.33079,1.33008,1.33052,10000000.0
2009-01-19 12:30:00,1.32996,1.33049,1.32983,1.33026,11000000.0
2009-01-19 12:31:00,1.33038,1.33058,1.32994,1.33033,11000000.0
2009-01-19 12:32:00,1.32981,1.33023,1.32971,1.3299,8000000.0
2009-01-19 12:33:00,1.33006,1.33013,1.32979,1.33011,9000000.0
2009-01-19 12:34:00,1.33017,1.3302,1.32985,1.32985,10000000.0
2009-01-19 12:35:00,1.33054,1.33068,1.33053,1.33068,8000000.0
2009-01-19 12:36:00,1.33036,1.33087,1.33023,1.33075,9000000.0
2009-01-19 12:37:00,1.33067,1.33165,1.33067,1.3314,11000000.0
2009-01-19 12:38:00,1.33103,1.33153,1.33103,1.33109,13000000.0
2009-01-19 12:39:00,1.33092,1.33106,1.33053,1.33096,12000000.0
2009-01-19 12:40:00,1.33103,1.33103,1.33051,1.33051,7000000.0
2009-01-19 12:41:00,1.33076,1.33085,1.3302,1.33072,9000000.0
2009-01-19 12:42:00,1.33036,1.33036,1.32956,1.33016,34000000.0
2009-01-19 12:43:00,1.33022,1.33022,1.32995,1.33004,8000000.0
2009-01-19 12:44:00,1.32979,1.32981,1.32895,1.32895,7000000.0
2009-01-19 12:45:00,1.32961,1.32961,1.32902,1.32902,7000000.0
2009-01-19 12:46:00,1.32932,1.32943,1.32871,1.32943,12000000.0
2009-01-19 12:47:00,1.32972,1.3301,1.32956,1.3301,7000000.0
2009-01-19 12:48:00,1.32998,1.33013,1.32921,1.33013,14000000.0
2009-01-19 12:49:00,1.32995,1.33015,1.32933,1.32937,7000000.0
2009-01-19 12:50:00,1.32992,1.33012,1.32974,1.33012,11000000.0
2009-01-19 12:51:00,1.32999,1.33018,1.32991,1.33007,9000000.0
2009-01-19 12:52:00,1.33016,1.33023,1.32967,1.33019,15000000.0
2009-01-19 12:53:00,1.33025,1.33054,1.33002,1.33054,14000000.0
2009-01-19 12:54:00,1.33083,1.33104,1.33082,1.33104,11000000.0
2009-01-19 12:55:00,1.33117,1.33117,1.33055,1.33081,8000000.0
2009-01-19 12:56:00,1.33053,1.33053,1.3299,1.33027,9000000.0
2009-01-19 12:57:00,1.33053,1.33054,1.33018,1.33053,9000000.0
2009-01-19 12:58:00,1.33066,1.33111,1.33066,1.33089,11000000.0
2009-01-19 12:59:00,1.3308,1.33087,1.33018,1.33067,10000000.0
2009-01-19 13:00:00,1.33061,1.33081,1.33013,1.33013,9000000.0
2009-01-19 13:01:00,1.33035,1.33076,1.33008,1.33066,11000000.0
2009-01-19 13:02:00,1.33074,1.33074,1.33046,1.3307,7000000.0
2009-01-19 13:03:00,1.33051,1.3308,1.33037,1.33043,8000000.0
2009-01-19 13:04:00,1.33075,1.3308,1.33053,1.3307,8000000.0
2009-01-19 13:05:00,1.33072,1.33085,1.33033,1.33074,9000000.0
2009-01-19 13:06:00,1.33077,1.33087,1.33005,1.33068,9000000.0
2009-01-19 13:07:00,1.33061,1.3308,1.33042,1.33065,10000000.0
2009-01-19 13:08:00,1.33052,1.33058,1.32999,1.33051,10000000.0
2009-01-19 13:09:00,1.33062,1.33062,1.33022,1.33052,11000000.0
2009-01-19 13:10:00,1.32998,1.33049,1.32991,1.32991,10000000.0
2009-01-19 13:11:00,1.33039,1.33049,1.33026,1.33026,7000000.0
2009-01-19 13:12:00,1.33006,1.33051,1.33006,1.3303,11000000.0
2009-01-19 13:13:00,1.33008,1.33048,1.32952,1.32952,9000000.0
2009-01-19 13:14:00,1.32905,1.32905,1.32791,1.32792,11000000.0
2009-01-19 13:15:00,1.32769,1.32826,1.32747,1.32766,9000000.0
2009-01-19 13:16:00,1.32769,1.32822,1.32734,1.32777,11000000.0
2009-01-19 13:17:00,1.32838,1.32907,1.328,1.32897,9000000.0
2009-01-19 13:18:00,1.32881,1.32925,1.32854,1.32919,7000000.0
2009-01-19 13:19:00,1.32931,1.3301,1.32888,1.3301,10000000.0
2009-01-19 13:20:00,1.32989,1.32994,1.32948,1.32968,8000000.0
2009-01-19 13:21:00,1.3297,1.33027,1.32969,1.32994,22000000.0
2009-01-19 13:22:00,1.32995,1.33004,1.32928,1.32992,13000000.0
2009-01-19 13:23:00,1.32977,1.32977,1.32864,1.32864,8000000.0
2009-01-19 13:24:00,1.32962,1.32989,1.32924,1.32984,12000000.0
2009-01-19 13:25:00,1.32925,1.32993,1.32925,1.32991,7000000.0
2009-01-19 13:26:00,1.32971,1.3299,1.32922,1.32954,8000000.0
2009-01-19 13:27:00,1.32925,1.3298,1.32922,1.32958,13000000.0
2009-01-19 13:28:00,1.32921,1.33014,1.32921,1.32978,7000000.0
2009-01-19 13:29:00,1.33038,1.33061,1.33013,1.33036,8000000.0
2009-01-19 13:30:00,1.33076,1.33105,1.33001,1.33048,9000000.0
2009-01-19 13:31:00,1.33038,1.33052,1.32984,1.33029,8000000.0
2009-01-19 13:32:00,1.33036,1.3306,1.33032,1.3306,7000000.0
2009-01-19 13:33:00,1.33066,1.33069,1.3302,1.33067,7000000.0
2009-01-19 13:34:00,1.33068,1.33082,1.32997,1.33078,10000000.0
2009-01-19 13:35:00,1.33024,1.33095,1.33024,1.33085,11000000.0
2009-01-19 13:36:00,1.33071,1.33071,1.3299,1.33021,7000000.0
2009-01-19 13:37:00,1.33045,1.33097,1.33003,1.33078,11000000.0
2009-01-19 13:38:00,1.33072,1.33074,1.33038,1.33071,9000000.0
2009-01-19 13:39:00,1.33062,1.3312,1.33049,1.3312,9000000.0
2009-01-19 13:40:00,1.33089,1.33095,1.33057,1.3309,10000000.0
2009-01-19 13:41:00,1.3311,1.33111,1.33088,1.33092,7000000.0
2009-01-19 13:42:00,1.33086,1.33098,1.33078,1.33098,7000000.0
2009-01-19 13:43:00,1.33117,1.33121,1.33047,1.33093,10000000.0
2009-01-19 13:44:00,1.33075,1.3314,1.33075,1.33135,10000000.0
2009-01-19 13:45:00,1.33166,1.33194,1.33119,1.33128,10000000.0
2009-01-19 13:46:00,1.33201,1.33204,1.3312,1.33182,9000000.0
2009-01-19 13:47:00,1.33173,1.33244,1.33173,1.3323,7000000.0
2009-01-19 13:48:00,1.33223,1.33226,1.33151,1.33214,10000000.0
2009-01-19 13:49:00,1.33181,1.33229,1.33181,1.33195,7000000.0
2009-01-19 13:50:00,1.33209,1.33209,1.33178,1.33178,7000000.0
2009-01-19 13:51:00,1.33104,1.33182,1.33104,1.3318,10000000.0
2009-01-19 13:52:00,1.33129,1.33173,1.33117,1.33173,8000000.0
2009-01-19 13:53:00,1.33141,1.33141,1.33075,1.33081,11000000.0
2009-01-19 13:54:00,1.33136,1.33161,1.3312,1.33141,10000000.0
2009-01-19 13:55:00,1.33137,1.33185,1.33111,1.33185,10000000.0
2009-01-19 13:56:00,1.33178,1.3318,1.33113,1.33152,11000000.0
2009-01-19 13:57:00,1.33161,1.33193,1.33121,1.33132,10000000.0
2009-01-19 13:58:00,1.33207,1.33225,1.33206,1.33207,10000000.0
2009-01-19 13:59:00,1.33226,1.33233,1.33174,1.33207,9000000.0
2009-01-19 14:00:00,1.33214,1.33239,1.33189,1.33224,11000000.0
2009-01-19 14:01:00,1.33214,1.33224,1.33157,1.3318,11000000.0
2009-01-19 14:02:00,1.33161,1.33166,1.3312,1.3315,10000000.0
2009-01-19 14:03:00,1.33154,1.33165,1.33086,1.33165,7000000.0
2009-01-19 14:04:00,1.33149,1.33162,1.33111,1.33162,10000000.0
2009-01-19 14:05:00,1.33136,1.33145,1.33045,1.33119,11000000.0
2009-01-19 14:06:00,1.33121,1.33124,1.33058,1.33117,11000000.0
2009-01-19 14:07:00,1.33096,1.33102,1.33037,1.33056,8000000.0
2009-01-19 14:08:00,1.33024,1.33099,1.33024,1.33099,7000000.0
2009-01-19 14:09:00,1.33095,1.33134,1.33068,1.33091,8000000.0
2009-01-19 14:10:00,1.33093,1.33093,1.32991,1.33027,7000000.0
2009-01-19 14:11:00,1.33022,1.33022,1.32944,1.32987,7000000.0
2009-01-19 14:12:00,1.32952,1.32952,1.32872,1.32946,8000000.0
2009-01-19 14:13:00,1.32944,1.32972,1.32935,1.32965,9000000.0
2009-01-19 14:14:00,1.32949,1.32956,1.32899,1.3294,9000000.0
2009-01-19 14:15:00,1.32924,1.32947,1.32863,1.32903,7000000.0
2009-01-19 14:16:00,1.32967,1.32981,1.32896,1.32974,11000000.0
2009-01-19 14:17:00,1.32958,1.32964,1.32914,1.32964,7000000.0
2009-01-19 14:18:00,1.32952,1.32955,1.32909,1.32955,7000000.0
2009-01-19 14:19:00,1.32916,1.32969,1.32886,1.32954,9000000.0
2009-01-19 14:20:00,1.32971,1.33008,1.32947,1.33004,7000000.0
2009-01-19 14:21:00,1.33036,1.33074,1.32976,1.33041,8000000.0
2009-01-19 14:22:00,1.33096,1.33149,1.33091,1.33091,10000000.0
2009-01-19 14:23:00,1.33121,1.33121,1.33049,1.33115,8000000.0
2009-01-19 14:24:00,1.33118,1.33118,1.33064,1.33083,7000000.0
2009-01-19 14:25:00,1.33082,1.33082,1.32979,1.32979,8000000.0
2009-01-19 14:26:00,1.33005,1.33005,1.32969,1.3297,7000000.0
2009-01-19 14:27:00,1.32978,1.32978,1.32905,1.32969,7000000.0
2009-01-19 14:28:00,1.32958,1.32958,1.3291,1.32934,10000000.0
2009-01-19 14:29:00,1.32933,1.33001,1.32912,1.32994,7000000.0
2009-01-19 14:30:00,1.32997,1.33026,1.32976,1.32976,7000000.0
2009-01-19 14:31:00,1.32935,1.32992,1.3293,1.3293,9000000.0
2009-01-19 14:32:00,1.32985,1.32999,1.32971,1.32984,8000000.0
2009-01-19 14:33:00,1.32976,1.32976,1.32928,1.32971,7000000.0
2009-01-19 14:34:00,1.32957,1.32957,1.32886,1.32903,11000000.0
2009-01-19 14:35:00,1.32885,1.32954,1.32885,1.32916,7000000.0
2009-01-19 14:36:00,1.32952,1.33034,1.32952,1.33034,8000000.0
2009-01-19 14:37:00,1.33033,1.33033,1.3298,1.33029,7000000.0
2009-01-19 14:38:00,1.33034,1.33052,1.33006,1.33043,7000000.0
2009-01-19 14:39:00,1.33032,1.33032,1.32967,1.32986,10000000.0
2009-01-19 14:40:00,1.32992,1.33029,1.3298,1.33008,10000000.0
2009-01-19 14:41:00,1.33024,1.33024,1.32972,1.3301,8000000.0
2009-01-19 14:42:00,1.33001,1.33038,1.32979,1.33014,8000000.0
2009-01-19 14:43:00,1.33006,1.33022,1.32982,1.33014,11000000.0
2009-01-19 14:44:00,1.32994,1.33007,1.3295,1.32993,8000000.0
2009-01-19 14:45:00,1.32972,1.33012,1.32949,1.32949,10000000.0
2009-01-19 14:46:00,1.33018,1.33023,1.3299,1.33018,7000000.0
2009-01-19 14:47:00,1.33,1.33018,1.32958,1.33004,9000000.0
2009-01-19 14:48:00,1.33011,1.33023,1.32971,1.33014,10000000.0
2009-01-19 14:49:00,1.33041,1.33099,1.33031,1.33099,9000000.0
2009-01-19 14:50:00,1.33076,1.33078,1.33026,1.33031,10000000.0
2009-01-19 14:51:00,1.33057,1.33095,1.33009,1.33009,7000000.0
2009-01-19 14:52:00,1.33028,1.33047,1.32994,1.33043,7000000.0
2009-01-19 14:53:00,1.3307,1.33099,1.33057,1.33096,7000000.0
2009-01-19 14:54:00,1.33109,1.33147,1.33048,1.3311,8000000.0
2009-01-19 14:55:00,1.33145,1.33145,1.33068,1.33106,8000000.0
2009-01-19 14:56:00,1.33055,1.33105,1.33055,1.33084,9000000.0
2009-01-19 14:57:00,1.33036,1.33071,1.32991,1.33041,7000000.0
2009-01-19 14:58:00,1.33021,1.33062,1.32971,1.33062,8000000.0
2009-01-19 14:59:00,1.33107,1.33121,1.33059,1.33121,7000000.0
2009-01-19 15:00:00,1.33081,1.33081,1.32982,1.33024,10000000.0
2009-01-19 15:01:00,1.33,1.33,1.32917,1.32996,10000000.0
2009-01-19 15:02:00,1.32981,1.3304,1.32981,1.33032,7000000.0
2009-01-19 15:03:00,1.33045,1.33046,1.33003,1.33003,10000000.0
2009-01-19 15:04:00,1.33024,1.33039,1.3299,1.33028,7000000.0
2009-01-19 15:05:00,1.33001,1.33041,1.32942,1.33018,8000000.0
2009-01-19 15:06:00,1.32993,1.33032,1.32941,1.32972,11000000.0
2009-01-19 15:07:00,1.32961,1.32994,1.32939,1.32955,11000000.0
2009-01-19 15:08:00,1.3299,1.32998,1.32916,1.32982,7000000.0
2009-01-19 15:09:00,1.32988,1.33019,1.32938,1.33019,8000000.0
2009-01-19 15:10:00,1.32999,1.32999,1.32942,1.3299,8000000.0
2009-01-19 15:11:00,1.32994,1.33021,1.3298,1.33001,8000000.0
2009-01-19 15:12:00,1.32978,1.32988,1.32903,1.32917,9000000.0
2009-01-19 15:13:00,1.32938,1.32956,1.32908,1.32908,8000000.0
2009-01-19 15:14:00,1.32941,1.32948,1.32884,1.32924,8000000.0
2009-01-19 15:15:00,1.32903,1.32931,1.32869,1.3293,10000000.0
2009-01-19 15:16:00,1.3293,1.3293,1.32859,1.32859,10000000.0
2009-01-19 15:17:00,1.32887,1.32887,1.32843,1.32877,7000000.0
2009-01-19 15:18:00,1.32891,1.32928,1.3285,1.3292,7000000.0
2009-01-19 15:19:00,1.32901,1.32918,1.32868,1.32868,7000000.0
2009-01-19 15:20:00,1.32884,1.32896,1.32859,1.32877,21000000.0
2009-01-19 15:21:00,1.32855,1.3286,1.32801,1.32856,10000000.0
2009-01-19 15:22:00,1.32883,1.32883,1.32817,1.32857,9000000.0
2009-01-19 15:23:00,1.32846,1.32846,1.3277,1.32803,8000000.0
2009-01-19 15:24:00,1.32782,1.32816,1.32745,1.32816,7000000.0
2009-01-19 15:25:00,1.32849,1.32873,1.32803,1.32873,8000000.0
2009-01-19 15:26:00,1.32881,1.32881,1.32842,1.32871,8000000.0
2009-01-19 15:27:00,1.32825,1.32879,1.32818,1.32832,11000000.0
2009-01-19 15:28:00,1.32843,1.32844,1.32789,1.32804,7000000.0
2009-01-19 15:29:00,1.32717,1.32784,1.32717,1.32766,7000000.0
2009-01-19 15:30:00,1.3275,1.32766,1.32715,1.32751,8000000.0
2009-01-19 15:31:00,1.32784,1.32801,1.32743,1.32785,8000000.0
2009-01-19 15:32:00,1.32769,1.32776,1.32708,1.32728,11000000.0
2009-01-19 15:33:00,1.32763,1.32793,1.32716,1.32716,13000000.0
2009-01-19 15:34:00,1.32722,1.32768,1.32683,1.32768,7000000.0
2009-01-19 15:35:00,1.3272,1.32772,1.3272,1.32739,8000000.0
2009-01-19 15:36:00,1.32708,1.32763,1.32708,1.32728,7000000.0
2009-01-19 15:37:00,1.32711,1.32765,1.32711,1.32765,10000000.0
2009-01-19 15:38:00,1.32732,1.32774,1.32703,1.32726,9000000.0
2009-01-19 15:39:00,1.32657,1.32699,1.32613,1.32613,8000000.0
2009-01-19 15:40:00,1.32637,1.32655,1.32518,1.32549,8000000.0
2009-01-19 15:41:00,1.32572,1.32624,1.32565,1.32624,7000000.0
2009-01-19 15:42:00,1.32559,1.32615,1.32559,1.32608,11000000.0
2009-01-19 15:43:00,1.32637,1.32697,1.32566,1.32697,11000000.0
2009-01-19 15:44:00,1.32666,1.32698,1.3263,1.3263,10000000.0
2009-01-19 15:45:00,1.32651,1.32726,1.32651,1.32719,13000000.0
2009-01-19 15:46:00,1.32704,1.32717,1.32616,1.32635,10000000.0
2009-01-19 15:47:00,1.3262,1.3262,1.32518,1.32563,10000000.0
2009-01-19 15:48:00,1.32543,1.32611,1.32489,1.32611,11000000.0
2009-01-19 15:49:00,1.32591,1.32683,1.32591,1.32637,10000000.0
2009-01-19 15:50:00,1.32621,1.32659,1.32579,1.32653,10000000.0
2009-01-19 15:51:00,1.32597,1.32685,1.32579,1.32579,10000000.0
2009-01-19 15:52:00,1.32637,1.3269,1.32609,1.3269,8000000.0
2009-01-19 15:53:00,1.32686,1.32747,1.32682,1.32747,9000000.0
2009-01-19 15:54:00,1.32749,1.32767,1.3269,1.32715,8000000.0
2009-01-19 15:55:00,1.32737,1.32805,1.32737,1.32793,8000000.0
2009-01-19 15:56:00,1.32789,1.32826,1.32739,1.32739,9000000.0
2009-01-19 15:57:00,1.32808,1.32848,1.32808,1.32841,10000000.0
2009-01-19 15:58:00,1.32825,1.32889,1.32779,1.32779,11000000.0
2009-01-19 15:59:00,1.32795,1.32913,1.32795,1.32852,7000000.0
2009-01-19 16:00:00,1.32877,1.32877,1.32713,1.3274,11000000.0
2009-01-19 16:01:00,1.32711,1.32712,1.32648,1.32648,10000000.0
2009-01-19 16:02:00,1.32653,1.32653,1.32568,1.32602,8000000.0
2009-01-19 16:03:00,1.32605,1.32605,1.32524,1.32546,11000000.0
2009-01-19 16:04:00,1.32491,1.3253,1.32445,1.32473,12000000.0
2009-01-19 16:05:00,1.32418,1.32489,1.32409,1.32489,11000000.0
2009-01-19 16:06:00,1.32453,1.32498,1.32453,1.32492,13000000.0
2009-01-19 16:07:00,1.32459,1.32503,1.32431,1.32482,8000000.0
2009-01-19 16:08:00,1.32438,1.32513,1.32419,1.32419,10000000.0
2009-01-19 16:09:00,1.32477,1.32478,1.32407,1.32407,7000000.0
2009-01-19 16:10:00,1.32472,1.32492,1.32405,1.32492,7000000.0
2009-01-19 16:11:00,1.32457,1.32493,1.32457,1.32471,11000000.0
2009-01-19 16:12:00,1.32473,1.32473,1.32399,1.32433,10000000.0
2009-01-19 16:13:00,1.32431,1.32469,1.32392,1.32406,10000000.0
2009-01-19 16:14:00,1.32441,1.32443,1.32369,1.3243,11000000.0
2009-01-19 16:15:00,1.32446,1.32446,1.32407,1.3244,7000000.0
2009-01-19 16:16:00,1.32437,1.32478,1.32426,1.32478,8000000.0
2009-01-19 16:17:00,1.32445,1.32445,1.3228,1.32289,10000000.0
2009-01-19 16:18:00,1.32215,1.32341,1.32191,1.32331,8000000.0
2009-01-19 16:19:00,1.32329,1.32366,1.32185,1.32187,8000000.0
2009-01-19 16:20:00,1.32175,1.32175,1.31979,1.31979,9000000.0
2009-01-19 16:21:00,1.3193,1.32032,1.31919,1.32004,12000000.0
2009-01-19 16:22:00,1.31962,1.3204,1.31962,1.32029,8000000.0
2009-01-19 16:23:00,1.32021,1.32029,1.31964,1.31964,9000000.0
2009-01-19 16:24:00,1.31999,1.32006,1.31929,1.31994,7000000.0
2009-01-19 16:25:00,1.32015,1.32015,1.31931,1.31994,8000000.0
2009-01-19 16:26:00,1.31991,1.31991,1.31949,1.31949,8000000.0
2009-01-19 16:27:00,1.31927,1.3194,1.31891,1.31936,8000000.0
2009-01-19 16:28:00,1.31941,1.31952,1.31865,1.31912,11000000.0
2009-01-19 16:29:00,1.31959,1.31959,1.3192,1.31943,9000000.0
2009-01-19 16:30:00,1.31948,1.31968,1.31937,1.31954,7000000.0
2009-01-19 16:31:00,1.31949,1.31949,1.31886,1.31942,7000000.0
2009-01-19 16:32:00,1.31944,1.31958,1.31898,1.31898,7000000.0
2009-01-19 16:33:00,1.31946,1.31962,1.31887,1.31887,10000000.0
2009-01-19 16:34:00,1.31948,1.31948,1.31828,1.31846,10000000.0
2009-01-19 16:35:00,1.31828,1.31828,1.31713,1.31758,9000000.0
2009-01-19 16:36:00,1.31747,1.31757,1.31676,1.31737,11000000.0
2009-01-19 16:37:00,1.31766,1.31847,1.31763,1.31825,11000000.0
2009-01-19 16:38:00,1.31789,1.31813,1.3174,1.31813,11000000.0
2009-01-19 16:39:00,1.3181,1.31853,1.31775,1.31853,8000000.0
2009-01-19 16:40:00,1.31883,1.31889,1.3179,1.31859,11000000.0
2009-01-19 16:41:00,1.31882,1.31882,1.31803,1.31836,7000000.0
2009-01-19 16:42:00,1.31795,1.31815,1.31746,1.3175,8000000.0
2009-01-19 16:43:00,1.31659,1.31743,1.31647,1.31734,11000000.0
2009-01-19 16:44:00,1.31725,1.31734,1.31689,1.31689,7000000.0
2009-01-19 16:45:00,1.31705,1.31716,1.31636,1.31682,10000000.0
2009-01-19 16:46:00,1.3175,1.31825,1.31733,1.31807,11000000.0
2009-01-19 16:47:00,1.31805,1.31871,1.3178,1.31861,10000000.0
2009-01-19 16:48:00,1.31879,1.31882,1.31787,1.31859,10000000.0
2009-01-19 16:49:00,1.31869,1.31897,1.3185,1.31897,7000000.0
2009-01-19 16:50:00,1.31862,1.31939,1.31862,1.31927,9000000.0
2009-01-19 16:51:00,1.31904,1.31933,1.31895,1.31908,9000000.0
2009-01-19 16:52:00,1.31863,1.31924,1.31859,1.31859,11000000.0
2009-01-19 16:53:00,1.31917,1.31923,1.31859,1.31923,10000000.0
2009-01-19 16:54:00,1.31947,1.31951,1.31899,1.31938,7000000.0
2009-01-19 16:55:00,1.31952,1.31957,1.31907,1.31907,7000000.0
2009-01-19 16:56:00,1.31888,1.31939,1.3185,1.31872,10000000.0
2009-01-19 16:57:00,1.31899,1.31922,1.31899,1.31904,8000000.0
2009-01-19 16:58:00,1.31869,1.31895,1.31841,1.31846,11000000.0
2009-01-19 16:59:00,1.31874,1.31874,1.31767,1.31767,8000000.0
2009-01-19 17:00:00,1.31777,1.31822,1.31774,1.31774,10000000.0
2009-01-19 17:01:00,1.31782,1.31889,1.31778,1.31889,11000000.0
2009-01-19 17:02:00,1.31909,1.31946,1.31873,1.31946,7000000.0
2009-01-19 17:03:00,1.31949,1.31967,1.31937,1.31965,8000000.0
2009-01-19 17:04:00,1.31939,1.31939,1.31913,1.31923,7000000.0
2009-01-19 17:05:00,1.31894,1.31898,1.31803,1.31854,8000000.0
2009-01-19 17:06:00,1.31854,1.31873,1.31795,1.31795,7000000.0
2009-01-19 17:07:00,1.31781,1.31808,1.31745,1.31808,9000000.0
2009-01-19 17:08:00,1.31794,1.318,1.31743,1.31745,8000000.0
2009-01-19 17:09:00,1.31783,1.31831,1.31764,1.31831,8000000.0
2009-01-19 17:10:00,1.31797,1.31824,1.31716,1.31716,9000000.0
2009-01-19 17:11:00,1.31747,1.31785,1.31707,1.3174,12000000.0
2009-01-19 17:12:00,1.31769,1.31852,1.31768,1.31806,10000000.0
2009-01-19 17:13:00,1.31846,1.31867,1.31827,1.31847,8000000.0
2009-01-19 17:14:00,1.31844,1.31858,1.31819,1.31854,7000000.0
2009-01-19 17:15:00,1.31814,1.31866,1.31806,1.31828,7000000.0
2009-01-19 17:16:00,1.31889,1.31906,1.31841,1.31896,10000000.0
2009-01-19 17:17:00,1.31898,1.31973,1.31898,1.31949,7000000.0
2009-01-19 17:18:00,1.3197,1.31979,1.31922,1.31974,12000000.0
2009-01-19 17:19:00,1.31988,1.32014,1.31955,1.31955,12000000.0
2009-01-19 17:20:00,1.31976,1.31981,1.31892,1.31913,8000000.0
2009-01-19 17:21:00,1.31953,1.31987,1.31953,1.31987,9000000.0
2009-01-19 17:22:00,1.32012,1.32049,1.31969,1.31997,10000000.0
2009-01-19 17:23:00,1.32006,1.32027,1.31945,1.31979,7000000.0
2009-01-19 17:24:00,1.31973,1.31979,1.31924,1.31975,8000000.0
2009-01-19 17:25:00,1.31942,1.31989,1.3194,1.31953,11000000.0
2009-01-19 17:26:00,1.31983,1.32047,1.31983,1.32047,8000000.0
2009-01-19 17:27:00,1.32009,1.32071,1.31996,1.32069,10000000.0
2009-01-19 17:28:00,1.32051,1.32056,1.31978,1.32029,13000000.0
2009-01-19 17:29:00,1.32048,1.3206,1.31971,1.32045,8000000.0
2009-01-19 17:30:00,1.31997,1.32027,1.31964,1.32021,10000000.0
2009-01-19 17:31:00,1.31954,1.31997,1.31905,1.3195,10000000.0
2009-01-19 17:32:00,1.31874,1.32006,1.31874,1.31954,10000000.0
2009-01-19 17:33:00,1.31993,1.31993,1.3193,1.31991,8000000.0
2009-01-19 17:34:00,1.31978,1.31978,1.31926,1.31963,10000000.0
2009-01-19 17:35:00,1.31953,1.31953,1.31883,1.31942,11000000.0
2009-01-19 17:36:00,1.3197,1.31991,1.31918,1.31952,10000000.0
2009-01-19 17:37:00,1.3198,1.32008,1.31928,1.32008,12000000.0
2009-01-19 17:38:00,1.32002,1.32037,1.31976,1.32037,10000000.0
2009-01-19 17:39:00,1.31996,1.32083,1.31996,1.32083,8000000.0
2009-01-19 17:40:00,1.32135,1.32205,1.32135,1.32175,7000000.0
2009-01-19 17:41:00,1.32157,1.32157,1.32063,1.32063,9000000.0
2009-01-19 17:42:00,1.32082,1.32082,1.32048,1.32055,8000000.0
2009-01-19 17:43:00,1.3205,1.32063,1.32018,1.32049,8000000.0
2009-01-19 17:44:00,1.32067,1.32091,1.32046,1.32091,10000000.0
2009-01-19 17:45:00,1.3211,1.32119,1.32069,1.32119,8000000.0
2009-01-19 17:46:00,1.32136,1.32204,1.32136,1.32146,8000000.0
2009-01-19 17:47:00,1.32113,1.32132,1.32088,1.32121,11000000.0
2009-01-19 17:48:00,1.32058,1.32148,1.32058,1.32097,9000000.0
2009-01-19 17:49:00,1.32124,1.32179,1.32082,1.32116,11000000.0
2009-01-19 17:50:00,1.32137,1.32137,1.32055,1.32092,10000000.0
2009-01-19 17:51:00,1.32116,1.32144,1.32116,1.3214,10000000.0
2009-01-19 17:52:00,1.32175,1.32206,1.32131,1.32202,9000000.0
2009-01-19 17:53:00,1.32219,1.32297,1.32219,1.32287,8000000.0
2009-01-19 17:54:00,1.32271,1.32271,1.32195,1.32201,8000000.0
2009-01-19 17:55:00,1.32193,1.32211,1.32163,1.32211,7000000.0
2009-01-19 17:56:00,1.32199,1.32199,1.32123,1.32123,7000000.0
2009-01-19 17:57:00,1.32164,1.32181,1.32113,1.32181,10000000.0
2009-01-19 17:58:00,1.32152,1.32188,1.32152,1.32178,8000000.0
2009-01-19 17:59:00,1.32144,1.3215,1.32063,1.32116,8000000.0
2009-01-19 18:00:00,1.32043,1.32122,1.32043,1.32122,7000000.0
2009-01-19 18:01:00,1.32131,1.32131,1.32044,1.32087,8000000.0
2009-01-19 18:02:00,1.32067,1.32086,1.32014,1.32083,8000000.0
2009-01-19 18:03:00,1.32103,1.32169,1.32102,1.32169,10000000.0
2009-01-19 18:04:00,1.32186,1.32243,1.32166,1.32243,8000000.0
2009-01-19 18:05:00,1.32251,1.32251,1.32212,1.32213,10000000.0
2009-01-19 18:06:00,1.32206,1.32206,1.32075,1.32075,7000000.0
2009-01-19 18:07:00,1.32075,1.32075,1.31959,1.32035,8000000.0
2009-01-19 18:08:00,1.32052,1.32085,1.32022,1.32036,7000000.0
2009-01-19 18:09:00,1.32054,1.32081,1.31992,1.32074,7000000.0
2009-01-19 18:10:00,1.32029,1.32169,1.32029,1.32163,11000000.0
2009-01-19 18:11:00,1.32157,1.32157,1.32062,1.32073,9000000.0
2009-01-19 18:12:00,1.32078,1.32141,1.32078,1.3212,7000000.0
2009-01-19 18:13:00,1.32184,1.32184,1.32086,1.3209,7000000.0
2009-01-19 18:14:00,1.32106,1.3211,1.32053,1.32053,8000000.0
2009-01-19 18:15:00,1.32077,1.32077,1.32006,1.32006,7000000.0
2009-01-19 18:16:00,1.31988,1.32026,1.31966,1.32012,9000000.0
2009-01-19 18:17:00,1.31998,1.32025,1.31998,1.32007,8000000.0
2009-01-19 18:18:00,1.32012,1.32021,1.32012,1.32021,7000000.0
2009-01-19 18:19:00,1.32029,1.32045,1.32021,1.32037,8000000.0
2009-01-19 18:20:00,1.32026,1.32081,1.32026,1.32055,7000000.0
2009-01-19 18:21:00,1.32076,1.32086,1.32021,1.3203,8000000.0
2009-01-19 18:22:00,1.32095,1.32133,1.32088,1.32133,30000000.0
2009-01-19 18:23:00,1.3214,1.32145,1.32084,1.32102,9000000.0
2009-01-19 18:24:00,1.3207,1.32098,1.32026,1.32098,11000000.0
2009-01-19 18:25:00,1.32096,1.32102,1.32062,1.32062,7000000.0
2009-01-19 18:26:00,1.32117,1.32127,1.32064,1.32064,10000000.0
2009-01-19 18:27:00,1.31997,1.3205,1.31997,1.32015,10000000.0
2009-01-19 18:28:00,1.32018,1.32018,1.31981,1.31997,8000000.0
2009-01-19 18:29:00,1.31977,1.31993,1.31928,1.31965,8000000.0
2009-01-19 18:30:00,1.31976,1.32047,1.31958,1.32047,9000000.0
2009-01-19 18:31:00,1.3203,1.32055,1.3203,1.32038,7000000.0
2009-01-19 18:32:00,1.32031,1.32052,1.3198,1.32019,9000000.0
2009-01-19 18:33:00,1.32022,1.32057,1.32009,1.32057,13000000.0
2009-01-19 18:34:00,1.32056,1.32089,1.32039,1.32089,11000000.0
2009-01-19 18:35:00,1.32085,1.32086,1.32051,1.32081,7000000.0
2009-01-19 18:36:00,1.32083,1.32101,1.32027,1.32101,11000000.0
2009-01-19 18:37:00,1.32106,1.32106,1.32065,1.32065,8000000.0
2009-01-19 18:38:00,1.32061,1.32088,1.32046,1.32046,7000000.0
2009-01-19 18:39:00,1.32051,1.32085,1.32011,1.32071,7000000.0
2009-01-19 18:40:00,1.32057,1.32061,1.32013,1.32052,8000000.0
2009-01-19 18:41:00,1.32008,1.32088,1.32008,1.32068,8000000.0
2009-01-19 18:42:00,1.32075,1.32083,1.3206,1.32076,7000000.0
2009-01-19 18:43:00,1.32086,1.32089,1.32013,1.32086,7000000.0
2009-01-19 18:44:00,1.32073,1.3212,1.32073,1.32119,7000000.0
2009-01-19 18:45:00,1.32168,1.32279,1.32168,1.32273,7000000.0
2009-01-19 18:46:00,1.32243,1.32322,1.32233,1.32314,7000000.0
2009-01-19 18:47:00,1.32314,1.32372,1.32314,1.32367,10000000.0
2009-01-19 18:48:00,1.32364,1.32399,1.32364,1.32382,7000000.0
2009-01-19 18:49:00,1.32389,1.32399,1.32377,1.32391,10000000.0
2009-01-19 18:50:00,1.32396,1.32396,1.32329,1.32331,7000000.0
2009-01-19 18:51:00,1.32317,1.3234,1.32317,1.32338,9000000.0
2009-01-19 18:52:00,1.32311,1.3235,1.32311,1.32333,9000000.0
2009-01-19 18:53:00,1.32316,1.32329,1.32314,1.32319,8000000.0
2009-01-19 18:54:00,1.32286,1.32298,1.32272,1.32272,7000000.0
2009-01-19 18:55:00,1.32258,1.32287,1.32233,1.32287,11000000.0
2009-01-19 18:56:00,1.32277,1.32288,1.32237,1.32265,9000000.0
2009-01-19 18:57:00,1.32278,1.32278,1.32261,1.32271,8000000.0
2009-01-19 18:58:00,1.32232,1.32249,1.32125,1.32153,10000000.0
2009-01-19 18:59:00,1.32163,1.32179,1.32149,1.32179,8000000.0
2009-01-19 19:00:00,1.32172,1.32187,1.32145,1.32187,7000000.0
2009-01-19 19:01:00,1.32175,1.32192,1.3217,1.32192,21000000.0
2009-01-19 19:02:00,1.32232,1.3226,1.32232,1.3226,4000000.0
2009-01-19 19:03:00,1.3226,1.3226,1.32194,1.32194,11000000.0
2009-01-19 19:04:00,1.32223,1.32223,1.32189,1.32216,8000000.0
2009-01-19 19:05:00,1.32223,1.32224,1.32191,1.32218,8000000.0
2009-01-19 19:06:00,1.3222,1.32247,1.32197,1.32247,8000000.0
2009-01-19 19:07:00,1.32227,1.32231,1.32166,1.322,8000000.0
2009-01-19 19:08:00,1.32135,1.32192,1.32111,1.32192,9000000.0
2009-01-19 19:09:00,1.32177,1.32213,1.32156,1.32161,8000000.0
2009-01-19 19:10:00,1.32187,1.32189,1.32146,1.32175,9000000.0
2009-01-19 19:11:00,1.32177,1.32197,1.32175,1.32178,7000000.0
2009-01-19 19:12:00,1.32142,1.32204,1.32124,1.32204,11000000.0
2009-01-19 19:13:00,1.32219,1.32236,1.32163,1.32236,10000000.0
2009-01-19 19:14:00,1.32263,1.32263,1.32195,1.32245,7000000.0
2009-01-19 19:17:00,1.32235,1.32239,1.32175,1.32233,7000000.0
2009-01-19 19:18:00,1.32209,1.32248,1.32209,1.32241,7000000.0
2009-01-19 19:19:00,1.3223,1.3223,1.32222,1.32222,8000000.0
2009-01-19 19:20:00,1.32217,1.32232,1.32186,1.32217,8000000.0
2009-01-19 19:21:00,1.32193,1.32193,1.32193,1.32193,1000000.0
2009-01-19 19:22:00,1.3216,1.32262,1.3216,1.32233,8000000.0
2009-01-19 19:23:00,1.32208,1.32236,1.32208,1.32229,9000000.0
2009-01-19 19:24:00,1.32198,1.3223,1.32169,1.32211,9000000.0
2009-01-19 19:25:00,1.32185,1.32185,1.32126,1.32147,7000000.0
2009-01-19 19:26:00,1.32193,1.32196,1.32181,1.32183,7000000.0
2009-01-19 19:28:00,1.32135,1.32185,1.32134,1.32154,10000000.0
2009-01-19 19:29:00,1.32148,1.3217,1.32117,1.32117,8000000.0
2009-01-19 19:30:00,1.32165,1.3218,1.32146,1.3218,8000000.0
2009-01-19 19:31:00,1.32175,1.3219,1.32143,1.3218,11000000.0
2009-01-19 19:32:00,1.32123,1.32186,1.32123,1.32179,11000000.0
2009-01-19 19:34:00,1.32147,1.32178,1.32147,1.32178,7000000.0
2009-01-19 19:35:00,1.32172,1.32172,1.3211,1.32133,11000000.0
2009-01-19 19:36:00,1.32148,1.32149,1.32094,1.32143,8000000.0
2009-01-19 19:37:00,1.32146,1.32148,1.3212,1.3214,7000000.0
2009-01-19 19:38:00,1.32148,1.32155,1.32148,1.32155,2000000.0
2009-01-19 19:39:00,1.32133,1.32193,1.32133,1.32191,9000000.0
2009-01-19 19:40:00,1.32157,1.32197,1.32088,1.32146,7000000.0
2009-01-19 19:41:00,1.32107,1.32107,1.32052,1.3206,11000000.0
2009-01-19 19:42:00,1.3212,1.32121,1.32049,1.32106,10000000.0
2009-01-19 19:43:00,1.32104,1.32104,1.32022,1.32102,7000000.0
2009-01-19 19:44:00,1.321,1.32122,1.321,1.32119,7000000.0
2009-01-19 19:45:00,1.32119,1.32133,1.32066,1.32091,8000000.0
2009-01-19 19:46:00,1.32137,1.32156,1.3208,1.32121,8000000.0
2009-01-19 19:47:00,1.32122,1.32122,1.3209,1.3209,7000000.0
2009-01-19 19:48:00,1.32115,1.32146,1.32081,1.32146,10000000.0
2009-01-19 19:49:00,1.32148,1.32175,1.32099,1.32175,8000000.0
2009-01-19 19:50:00,1.32145,1.32182,1.3211,1.32182,8000000.0
2009-01-19 19:51:00,1.32182,1.32182,1.32142,1.32163,8000000.0
2009-01-19 19:52:00,1.32172,1.32217,1.32161,1.32198,9000000.0
2009-01-19 19:53:00,1.32183,1.32187,1.32151,1.32151,7000000.0
2009-01-19 19:54:00,1.32119,1.32183,1.32119,1.32167,9000000.0
2009-01-19 19:55:00,1.32107,1.32166,1.32107,1.32116,8000000.0
2009-01-19 19:57:00,1.32159,1.32171,1.32109,1.32171,7000000.0
2009-01-19 19:58:00,1.32178,1.32178,1.32093,1.32153,8000000.0
2009-01-19 19:59:00,1.3217,1.3218,1.32089,1.32154,10000000.0
2009-01-19 20:00:00,1.32149,1.32188,1.32133,1.32138,8000000.0
2009-01-19 20:02:00,1.32142,1.32182,1.32121,1.32121,8000000.0
2009-01-19 20:04:00,1.32201,1.32201,1.32176,1.32176,8000000.0
2009-01-19 20:05:00,1.32181,1.32185,1.3213,1.32176,11000000.0
2009-01-19 20:06:00,1.3217,1.32196,1.32155,1.32189,8000000.0
2009-01-19 20:07:00,1.3215,1.32213,1.3215,1.32195,5000000.0
2009-01-19 20:08:00,1.32201,1.32205,1.32165,1.32205,8000000.0
2009-01-19 20:09:00,1.32217,1.3222,1.32181,1.3222,10000000.0
2009-01-19 20:10:00,1.32215,1.32215,1.32187,1.32194,7000000.0
2009-01-19 20:12:00,1.3224,1.3224,1.32209,1.32228,8000000.0
2009-01-19 20:14:00,1.32214,1.32215,1.3217,1.32213,11000000.0
2009-01-19 20:15:00,1.32226,1.32228,1.32146,1.32228,8000000.0
2009-01-19 20:16:00,1.32252,1.32262,1.32194,1.3225,7000000.0
2009-01-19 20:17:00,1.32202,1.32252,1.32189,1.32252,15000000.0
2009-01-19 20:18:00,1.32284,1.32294,1.32263,1.3229,8000000.0
2009-01-19 20:19:00,1.32287,1.32293,1.32258,1.32287,26000000.0
2009-01-19 20:20:00,1.32269,1.32269,1.32171,1.32262,14000000.0
2009-01-19 20:21:00,1.32213,1.32249,1.32213,1.32233,7000000.0
2009-01-19 20:22:00,1.3225,1.32267,1.32197,1.32197,8000000.0
2009-01-19 20:23:00,1.32249,1.32288,1.32248,1.32288,7000000.0
2009-01-19 20:24:00,1.3228,1.32313,1.32235,1.32313,6000000.0
2009-01-19 20:25:00,1.32342,1.32345,1.32272,1.32325,12000000.0
2009-01-19 20:26:00,1.32248,1.32314,1.32248,1.32304,8000000.0
2009-01-19 20:27:00,1.32298,1.32298,1.32268,1.32268,4000000.0
2009-01-19 20:29:00,1.32272,1.32272,1.32234,1.32251,8000000.0
2009-01-19 20:30:00,1.32231,1.3227,1.32207,1.32267,10000000.0
2009-01-19 20:31:00,1.32269,1.32273,1.32234,1.32266,9000000.0
2009-01-19 20:32:00,1.32259,1.32279,1.32197,1.3223,9000000.0
2009-01-19 20:34:00,1.32254,1.32254,1.32238,1.32238,7000000.0
2009-01-19 20:35:00,1.32255,1.32255,1.32194,1.32224,8000000.0
2009-01-19 20:36:00,1.32218,1.32256,1.32218,1.3223,8000000.0
2009-01-19 20:37:00,1.32207,1.32209,1.32111,1.32111,5000000.0
2009-01-19 20:39:00,1.32166,1.32171,1.32135,1.32171,7000000.0
2009-01-19 20:40:00,1.3217,1.3217,1.32111,1.32157,7000000.0
2009-01-19 20:42:00,1.32125,1.32125,1.32067,1.32076,8000000.0
2009-01-19 20:43:00,1.32098,1.32133,1.32086,1.32132,7000000.0
2009-01-19 20:44:00,1.32139,1.3215,1.32074,1.3215,11000000.0
2009-01-19 20:45:00,1.32145,1.32155,1.32136,1.32148,7000000.0
2009-01-19 20:47:00,1.32151,1.32173,1.321,1.32155,11000000.0
2009-01-19 20:49:00,1.32131,1.32131,1.32122,1.32122,2000000.0
2009-01-19 20:50:00,1.32157,1.32157,1.321,1.32151,9000000.0
2009-01-19 20:51:00,1.32121,1.32121,1.32115,1.32115,4000000.0
2009-01-19 20:53:00,1.32149,1.32175,1.32121,1.32159,11000000.0
2009-01-19 20:54:00,1.32179,1.32207,1.32154,1.32154,8000000.0
2009-01-19 20:55:00,1.32208,1.3223,1.32171,1.32204,9000000.0
2009-01-19 20:56:00,1.32246,1.32251,1.32235,1.32235,7000000.0
2009-01-19 20:57:00,1.32232,1.32232,1.32206,1.32207,4000000.0
2009-01-19 20:58:00,1.32195,1.32195,1.32111,1.32175,8000000.0
2009-01-19 20:59:00,1.32172,1.32172,1.32134,1.32165,13000000.0
2009-01-19 21:00:00,1.32164,1.32184,1.32119,1.32128,11000000.0
2009-01-19 21:01:00,1.32161,1.32161,1.32048,1.32048,26000000.0
2009-01-19 21:02:00,1.32069,1.32069,1.32001,1.32047,8000000.0
2009-01-19 21:03:00,1.3207,1.32079,1.32027,1.32071,14000000.0
2009-01-19 21:04:00,1.32084,1.32106,1.32067,1.32091,12000000.0
2009-01-19 21:05:00,1.32057,1.32085,1.32019,1.32019,8000000.0
2009-01-19 21:06:00,1.32083,1.32096,1.32082,1.32095,5000000.0
2009-01-19 21:07:00,1.32094,1.32113,1.32014,1.32113,10000000.0
2009-01-19 21:08:00,1.32116,1.32125,1.32058,1.32125,7000000.0
2009-01-19 21:09:00,1.32105,1.32112,1.32052,1.32103,9000000.0
2009-01-19 21:10:00,1.32126,1.32126,1.32063,1.32122,11000000.0
2009-01-19 21:11:00,1.32144,1.32144,1.32111,1.32138,7000000.0
2009-01-19 21:12:00,1.32105,1.32149,1.32105,1.32144,7000000.0
2009-01-19 21:13:00,1.32146,1.32146,1.32057,1.32103,8000000.0
2009-01-19 21:15:00,1.32123,1.32129,1.32085,1.32118,8000000.0
2009-01-19 21:17:00,1.32129,1.32147,1.32112,1.32139,10000000.0
2009-01-19 21:18:00,1.32129,1.32165,1.32129,1.32154,8000000.0
2009-01-19 21:19:00,1.32139,1.32157,1.32098,1.32151,8000000.0
2009-01-19 21:20:00,1.32144,1.32181,1.32117,1.32151,7000000.0
2009-01-19 21:21:00,1.32129,1.32154,1.3209,1.32151,13000000.0
2009-01-19 21:24:00,1.32158,1.32158,1.32106,1.32129,8000000.0
2009-01-19 21:25:00,1.32123,1.32209,1.32122,1.32141,14000000.0
2009-01-19 21:26:00,1.32112,1.32112,1.32016,1.32016,17000000.0
2009-01-19 21:27:00,1.32059,1.32061,1.32019,1.32059,5000000.0
2009-01-19 21:28:00,1.32055,1.32062,1.32002,1.32062,6000000.0
2009-01-19 21:29:00,1.3202,1.32038,1.31971,1.31995,7000000.0
2009-01-19 21:30:00,1.3202,1.32027,1.31907,1.32027,12000000.0
2009-01-19 21:32:00,1.31999,1.32012,1.31931,1.31951,8000000.0
2009-01-19 21:33:00,1.31931,1.31931,1.31855,1.31923,8000000.0
2009-01-19 21:34:00,1.31914,1.31939,1.31878,1.31922,11000000.0
2009-01-19 21:35:00,1.31934,1.31958,1.31914,1.31948,10000000.0
2009-01-19 21:36:00,1.31938,1.31938,1.31898,1.31928,7000000.0
2009-01-19 21:37:00,1.31949,1.31956,1.31893,1.31948,8000000.0
2009-01-19 21:38:00,1.31929,1.31938,1.31866,1.31903,8000000.0
2009-01-19 21:39:00,1.31876,1.31888,1.31844,1.31868,8000000.0
2009-01-19 21:40:00,1.31822,1.31888,1.31822,1.31888,4000000.0
2009-01-19 21:41:00,1.31874,1.31874,1.31847,1.31873,10000000.0
2009-01-19 21:43:00,1.31876,1.31883,1.31846,1.31856,7000000.0
2009-01-19 21:44:00,1.31808,1.31889,1.31808,1.31889,8000000.0
2009-01-19 21:45:00,1.31865,1.3187,1.31852,1.3187,8000000.0
2009-01-19 21:46:00,1.31847,1.31877,1.31817,1.31861,8000000.0
2009-01-19 21:47:00,1.31837,1.31869,1.31804,1.31868,8000000.0
2009-01-19 21:48:00,1.31834,1.31863,1.3179,1.31859,8000000.0
2009-01-19 21:49:00,1.31875,1.31875,1.31794,1.31794,7000000.0
2009-01-19 21:50:00,1.31821,1.31851,1.31811,1.31822,6000000.0
2009-01-19 21:51:00,1.3185,1.3185,1.31768,1.31827,9000000.0
2009-01-19 21:52:00,1.31846,1.31857,1.31814,1.31814,7000000.0
2009-01-19 21:53:00,1.31828,1.31839,1.31772,1.31831,8000000.0
2009-01-19 21:54:00,1.31833,1.3186,1.31791,1.31822,8000000.0
2009-01-19 21:55:00,1.3182,1.31864,1.3182,1.31864,11000000.0
2009-01-19 21:56:00,1.31909,1.31909,1.31818,1.31879,5000000.0
2009-01-19 21:57:00,1.31824,1.31883,1.31824,1.31843,8000000.0
2009-01-19 21:58:00,1.31883,1.31883,1.31883,1.31883,1000000.0
2009-01-19 21:59:00,1.31872,1.31876,1.31862,1.31869,30000000.0
2009-01-19 22:00:00,1.31824,1.3186,1.31802,1.31835,8000000.0
2009-01-19 22:01:00,1.31822,1.31873,1.31782,1.31816,10000000.0
2009-01-19 22:02:00,1.31846,1.31848,1.31775,1.31775,10000000.0
2009-01-19 22:03:00,1.31849,1.31853,1.31804,1.31844,10000000.0
2009-01-19 22:04:00,1.31817,1.31829,1.31802,1.31802,10000000.0
2009-01-19 22:06:00,1.31749,1.31773,1.31712,1.31717,9000000.0
2009-01-19 22:07:00,1.31729,1.31756,1.31695,1.31735,8000000.0
2009-01-19 22:08:00,1.31742,1.31742,1.3166,1.31727,9000000.0
2009-01-19 22:09:00,1.31713,1.31731,1.31662,1.31695,10000000.0
2009-01-19 22:10:00,1.31678,1.31679,1.31639,1.31658,13000000.0
2009-01-19 22:11:00,1.31646,1.3165,1.31574,1.31647,7000000.0
2009-01-19 22:12:00,1.31652,1.31652,1.31597,1.31646,8000000.0
2009-01-19 22:13:00,1.31644,1.3165,1.31593,1.31593,8000000.0
2009-01-19 22:14:00,1.31645,1.31645,1.31598,1.31643,8000000.0
2009-01-19 22:15:00,1.31627,1.31641,1.31601,1.31641,8000000.0
2009-01-19 22:16:00,1.31641,1.31641,1.31601,1.31606,7000000.0
2009-01-19 22:17:00,1.31631,1.31631,1.31563,1.31626,8000000.0
2009-01-19 22:19:00,1.31617,1.31629,1.31594,1.31596,8000000.0
2009-01-19 22:20:00,1.31624,1.31625,1.31584,1.31625,5000000.0
2009-01-19 22:21:00,1.31639,1.31664,1.31626,1.31664,9000000.0
2009-01-19 22:22:00,1.31673,1.31673,1.31591,1.31622,11000000.0
2009-01-19 22:23:00,1.31673,1.31674,1.31632,1.31669,7000000.0
2009-01-19 22:24:00,1.31653,1.3168,1.31644,1.3168,10000000.0
2009-01-19 22:25:00,1.31683,1.31703,1.31683,1.31703,7000000.0
2009-01-19 22:26:00,1.31715,1.31715,1.31685,1.31711,10000000.0
2009-01-19 22:28:00,1.31703,1.31708,1.31698,1.31703,11000000.0
2009-01-19 22:29:00,1.31657,1.31715,1.31638,1.31714,8000000.0
2009-01-19 22:30:00,1.31706,1.31707,1.3168,1.31699,8000000.0
2009-01-19 22:31:00,1.31679,1.31685,1.31629,1.31683,11000000.0
2009-01-19 22:32:00,1.31653,1.31653,1.31614,1.31614,5000000.0
2009-01-19 22:33:00,1.31661,1.31661,1.31653,1.31653,3000000.0
2009-01-19 22:34:00,1.31617,1.31656,1.31617,1.31631,8000000.0
2009-01-19 22:35:00,1.3168,1.31713,1.31677,1.31677,9000000.0
2009-01-19 22:36:00,1.31722,1.31722,1.31714,1.31715,7000000.0
2009-01-19 22:37:00,1.31694,1.31724,1.31679,1.31722,9000000.0
2009-01-19 22:38:00,1.31672,1.31716,1.31668,1.31716,7000000.0
2009-01-19 22:39:00,1.31719,1.31727,1.3171,1.3171,6000000.0
2009-01-19 22:41:00,1.31678,1.31707,1.3162,1.31656,9000000.0
2009-01-19 22:43:00,1.31701,1.31713,1.31649,1.31704,9000000.0
2009-01-19 22:44:00,1.31709,1.31709,1.31698,1.31709,7000000.0
2009-01-19 22:45:00,1.31706,1.31711,1.31662,1.317,7000000.0
2009-01-19 22:49:00,1.31691,1.317,1.3169,1.31694,9000000.0
2009-01-19 22:50:00,1.31682,1.317,1.31656,1.31686,14000000.0
2009-01-19 22:52:00,1.31709,1.31709,1.31667,1.31704,8000000.0
2009-01-19 22:53:00,1.31692,1.31703,1.31657,1.31657,8000000.0
2009-01-19 22:55:00,1.31694,1.31701,1.31652,1.31695,8000000.0
2009-01-19 22:56:00,1.31645,1.31695,1.31645,1.31695,5000000.0
2009-01-19 22:58:00,1.31688,1.31706,1.31673,1.31683,8000000.0
2009-01-19 22:59:00,1.31689,1.31697,1.31671,1.31688,7000000.0
2009-01-19 23:00:00,1.3171,1.3171,1.31658,1.3168,15000000.0
2009-01-19 23:01:00,1.31725,1.31797,1.31716,1.31748,10000000.0
2009-01-19 23:02:00,1.31749,1.31765,1.31743,1.31764,8000000.0
2009-01-19 23:03:00,1.31762,1.31777,1.31755,1.31772,10000000.0
2009-01-19 23:04:00,1.31755,1.31769,1.31749,1.31763,7000000.0
2009-01-19 23:05:00,1.31764,1.31768,1.31743,1.31765,6000000.0
2009-01-19 23:06:00,1.31776,1.31776,1.31757,1.31757,6000000.0
2009-01-19 23:08:00,1.31764,1.31785,1.3172,1.3172,5000000.0
2009-01-19 23:09:00,1.31739,1.31755,1.31699,1.31745,13000000.0
2009-01-19 23:10:00,1.31777,1.31786,1.31737,1.31737,7000000.0
2009-01-19 23:11:00,1.3179,1.31799,1.31763,1.31763,6000000.0
2009-01-19 23:12:00,1.31709,1.31768,1.31709,1.31759,5000000.0
2009-01-19 23:13:00,1.31804,1.31894,1.31752,1.31894,8000000.0
2009-01-19 23:14:00,1.31919,1.31919,1.31896,1.31908,10000000.0
2009-01-19 23:15:00,1.3192,1.31923,1.31881,1.31922,8000000.0
2009-01-19 23:16:00,1.31855,1.3187,1.31837,1.3187,7000000.0
2009-01-19 23:17:00,1.31861,1.31863,1.31824,1.31857,9000000.0
2009-01-19 23:18:00,1.31877,1.31877,1.318,1.318,5000000.0
2009-01-19 23:19:00,1.31841,1.31879,1.31841,1.31879,7000000.0
2009-01-19 23:20:00,1.31873,1.31874,1.31867,1.31867,8000000.0
2009-01-19 23:21:00,1.31864,1.31867,1.31835,1.31864,8000000.0
2009-01-19 23:22:00,1.3183,1.31855,1.3183,1.31853,7000000.0
2009-01-19 23:23:00,1.3187,1.31874,1.31855,1.31855,8000000.0
2009-01-19 23:24:00,1.31842,1.31842,1.31812,1.31838,8000000.0
2009-01-19 23:27:00,1.31823,1.31826,1.31769,1.31824,11000000.0
2009-01-19 23:29:00,1.31789,1.31799,1.31782,1.3179,8000000.0
2009-01-19 23:30:00,1.31815,1.31815,1.31773,1.31798,8000000.0
2009-01-19 23:34:00,1.31724,1.31779,1.31724,1.31752,8000000.0
2009-01-19 23:35:00,1.31728,1.31778,1.31698,1.31778,7000000.0
2009-01-19 23:36:00,1.3178,1.31785,1.31759,1.31775,7000000.0
2009-01-19 23:37:00,1.31776,1.31822,1.31775,1.31822,8000000.0
2009-01-19 23:38:00,1.31827,1.31837,1.31793,1.31827,9000000.0
2009-01-19 23:39:00,1.31849,1.31849,1.31829,1.31829,9000000.0
2009-01-19 23:40:00,1.31849,1.31849,1.31796,1.3182,4000000.0
2009-01-19 23:41:00,1.31805,1.31826,1.31753,1.31826,8000000.0
2009-01-19 23:42:00,1.318,1.31868,1.318,1.31868,9000000.0
2009-01-19 23:43:00,1.31845,1.31845,1.31789,1.318,7000000.0
2009-01-19 23:44:00,1.31749,1.31862,1.31749,1.31862,9000000.0
2009-01-19 23:45:00,1.31854,1.31861,1.31837,1.31851,9000000.0
2009-01-19 23:46:00,1.31849,1.31857,1.31843,1.31857,8000000.0
2009-01-19 23:47:00,1.31839,1.31851,1.31816,1.31851,9000000.0
2009-01-19 23:48:00,1.3183,1.3183,1.31778,1.31778,3000000.0
2009-01-19 23:49:00,1.31844,1.31858,1.31842,1.31842,21000000.0
2009-01-19 23:50:00,1.31824,1.31831,1.3176,1.31817,11000000.0
2009-01-19 23:51:00,1.31819,1.31838,1.31796,1.31825,11000000.0
2009-01-19 23:52:00,1.31797,1.31836,1.31797,1.31815,7000000.0
2009-01-19 23:53:00,1.31817,1.31848,1.31817,1.31844,6000000.0
2009-01-19 23:54:00,1.31849,1.31849,1.31771,1.31807,8000000.0
2009-01-19 23:55:00,1.31799,1.31848,1.31789,1.31789,9000000.0
2009-01-19 23:56:00,1.3184,1.3184,1.31767,1.31797,9000000.0
2009-01-19 23:57:00,1.31804,1.319,1.31804,1.31865,6000000.0
2009-01-19 23:58:00,1.31895,1.319,1.31819,1.31864,8000000.0
2009-01-19 23:59:00,1.31833,1.31885,1.3178,1.31868,10000000.0
2009-01-20 00:00:00,1.31897,1.31941,1.31861,1.31923,7000000.0
2009-01-20 00:01:00,1.31917,1.3192,1.31854,1.31909,11000000.0
2009-01-20 00:02:00,1.31902,1.31903,1.318,1.318,5000000.0
2009-01-20 00:03:00,1.31773,1.31855,1.31773,1.31855,10000000.0
2009-01-20 00:04:00,1.3186,1.3186,1.31784,1.31845,12000000.0
2009-01-20 00:05:00,1.31822,1.31889,1.31822,1.3185,12000000.0
2009-01-20 00:06:00,1.31804,1.31845,1.31804,1.31841,5000000.0
2009-01-20 00:07:00,1.31836,1.31844,1.31795,1.31813,7000000.0
2009-01-20 00:08:00,1.31837,1.31868,1.31797,1.31868,10000000.0
2009-01-20 00:09:00,1.31878,1.31911,1.31878,1.319,11000000.0
2009-01-20 00:10:00,1.31887,1.31913,1.31873,1.31913,7000000.0
2009-01-20 00:11:00,1.31897,1.31897,1.3187,1.3188,7000000.0
2009-01-20 00:12:00,1.31848,1.31912,1.31848,1.31883,5000000.0
2009-01-20 00:13:00,1.31892,1.31909,1.31849,1.31849,7000000.0
2009-01-20 00:14:00,1.31847,1.31882,1.31847,1.31882,2000000.0
2009-01-20 00:15:00,1.31867,1.31878,1.31819,1.31873,11000000.0
2009-01-20 00:16:00,1.31851,1.31854,1.3179,1.31811,11000000.0
2009-01-20 00:17:00,1.31859,1.31868,1.31817,1.31863,8000000.0
2009-01-20 00:18:00,1.31817,1.31875,1.31816,1.3185,9000000.0
2009-01-20 00:19:00,1.31833,1.31833,1.31779,1.3178,7000000.0
2009-01-20 00:20:00,1.31814,1.31814,1.31714,1.31714,5000000.0
2009-01-20 00:21:00,1.31739,1.3177,1.31622,1.3177,8000000.0
2009-01-20 00:22:00,1.31789,1.31789,1.31745,1.31774,6000000.0
2009-01-20 00:23:00,1.31723,1.31779,1.31712,1.31779,5000000.0
2009-01-20 00:25:00,1.3172,1.31806,1.3172,1.31759,9000000.0
2009-01-20 00:27:00,1.31799,1.31824,1.31788,1.31788,9000000.0
2009-01-20 00:28:00,1.31807,1.31834,1.31765,1.31834,8000000.0
2009-01-20 00:29:00,1.31801,1.31833,1.31774,1.31833,7000000.0
2009-01-20 00:30:00,1.3179,1.31824,1.31784,1.31786,7000000.0
2009-01-20 00:31:00,1.31817,1.31817,1.31744,1.31812,11000000.0
2009-01-20 00:32:00,1.31803,1.31813,1.31767,1.31812,9000000.0
2009-01-20 00:33:00,1.31827,1.31847,1.31795,1.31847,8000000.0
2009-01-20 00:34:00,1.31823,1.31823,1.31779,1.31814,7000000.0
2009-01-20 00:35:00,1.31822,1.31848,1.31778,1.31848,6000000.0
2009-01-20 00:36:00,1.3183,1.31871,1.31809,1.31871,7000000.0
2009-01-20 00:37:00,1.3189,1.3189,1.31868,1.31868,4000000.0
2009-01-20 00:38:00,1.31867,1.31874,1.31807,1.31865,8000000.0
2009-01-20 00:39:00,1.31868,1.3187,1.31831,1.31857,8000000.0
2009-01-20 00:40:00,1.31848,1.31864,1.31833,1.31864,7000000.0
2009-01-20 00:41:00,1.31867,1.31923,1.31839,1.31901,11000000.0
2009-01-20 00:42:00,1.31958,1.31978,1.31908,1.31936,6000000.0
2009-01-20 00:43:00,1.31931,1.31956,1.31909,1.31944,10000000.0
2009-01-20 00:44:00,1.31962,1.31962,1.31956,1.31956,5000000.0
2009-01-20 00:45:00,1.31959,1.31977,1.31959,1.31977,7000000.0
2009-01-20 00:47:00,1.31977,1.31984,1.31976,1.31979,7000000.0
2009-01-20 00:48:00,1.31905,1.31924,1.3184,1.31909,10000000.0
2009-01-20 00:49:00,1.3193,1.31951,1.31849,1.31849,8000000.0
2009-01-20 00:50:00,1.31895,1.3193,1.31867,1.31929,11000000.0
2009-01-20 00:51:00,1.31859,1.3193,1.31859,1.31882,6000000.0
2009-01-20 00:52:00,1.31884,1.31938,1.31884,1.31932,8000000.0
2009-01-20 00:53:00,1.31887,1.31948,1.31883,1.3194,8000000.0
2009-01-20 00:54:00,1.31897,1.31946,1.31897,1.31946,10000000.0
2009-01-20 00:55:00,1.3196,1.32017,1.3196,1.32017,7000000.0
2009-01-20 00:56:00,1.31974,1.3199,1.31945,1.3199,8000000.0
2009-01-20 00:57:00,1.32012,1.32044,1.3197,1.32018,9000000.0
2009-01-20 00:58:00,1.32006,1.32007,1.31961,1.31961,9000000.0
2009-01-20 00:59:00,1.31968,1.31979,1.31965,1.31965,9000000.0
2009-01-20 01:00:00,1.31952,1.31965,1.31934,1.3195,8000000.0
2009-01-20 01:01:00,1.31961,1.31961,1.319,1.31959,8000000.0
2009-01-20 01:02:00,1.31979,1.31979,1.31964,1.31974,7000000.0
2009-01-20 01:03:00,1.31987,1.31988,1.31932,1.31941,8000000.0
2009-01-20 01:04:00,1.31897,1.3196,1.31885,1.3196,11000000.0
2009-01-20 01:05:00,1.31945,1.31959,1.31934,1.31945,12000000.0
2009-01-20 01:06:00,1.31947,1.31947,1.31894,1.31933,5000000.0
2009-01-20 01:07:00,1.31933,1.31946,1.31898,1.31898,10000000.0
2009-01-20 01:08:00,1.31938,1.31947,1.31938,1.31945,8000000.0
2009-01-20 01:09:00,1.31954,1.31972,1.31949,1.31972,7000000.0
2009-01-20 01:10:00,1.3197,1.3199,1.31954,1.3198,7000000.0
2009-01-20 01:11:00,1.3199,1.32029,1.31975,1.32029,8000000.0
2009-01-20 01:12:00,1.32049,1.32146,1.32032,1.32144,25000000.0
2009-01-20 01:13:00,1.32159,1.32174,1.32138,1.32174,9000000.0
2009-01-20 01:14:00,1.3219,1.32195,1.32107,1.32107,10000000.0
2009-01-20 01:15:00,1.32157,1.32167,1.32112,1.32157,11000000.0
2009-01-20 01:16:00,1.32126,1.32178,1.32126,1.32142,8000000.0
2009-01-20 01:17:00,1.32148,1.32148,1.32121,1.32142,7000000.0
2009-01-20 01:18:00,1.32117,1.32121,1.32077,1.3212,5000000.0
2009-01-20 01:19:00,1.32133,1.32133,1.32105,1.32105,5000000.0
2009-01-20 01:20:00,1.32072,1.32122,1.3203,1.32081,9000000.0
2009-01-20 01:21:00,1.32122,1.32122,1.32092,1.32092,5000000.0
2009-01-20 01:22:00,1.32104,1.32104,1.3205,1.32054,9000000.0
2009-01-20 01:23:00,1.32082,1.32105,1.3208,1.32103,9000000.0
2009-01-20 01:24:00,1.32099,1.32109,1.32073,1.32104,9000000.0
2009-01-20 01:25:00,1.32093,1.32097,1.32054,1.32091,9000000.0
2009-01-20 01:26:00,1.32086,1.32091,1.3205,1.32091,7000000.0
2009-01-20 01:27:00,1.32074,1.32074,1.31978,1.32024,10000000.0
2009-01-20 01:28:00,1.3208,1.321,1.32029,1.3209,11000000.0
2009-01-20 01:29:00,1.32122,1.32126,1.32103,1.32123,7000000.0
2009-01-20 01:30:00,1.32075,1.32106,1.32043,1.32079,7000000.0
2009-01-20 01:31:00,1.32075,1.32082,1.32051,1.32078,8000000.0
2009-01-20 01:32:00,1.32079,1.32079,1.32056,1.32056,8000000.0
2009-01-20 01:33:00,1.32086,1.32091,1.32086,1.32091,3000000.0
2009-01-20 01:34:00,1.32097,1.3211,1.3207,1.3207,8000000.0
2009-01-20 01:35:00,1.32051,1.32093,1.32051,1.3208,9000000.0
2009-01-20 01:36:00,1.32083,1.32102,1.32056,1.32088,8000000.0
2009-01-20 01:37:00,1.32118,1.32118,1.32026,1.32026,7000000.0
2009-01-20 01:38:00,1.32078,1.32086,1.32037,1.32071,7000000.0
2009-01-20 01:39:00,1.32066,1.32066,1.32019,1.32028,8000000.0
2009-01-20 01:40:00,1.31997,1.32056,1.31979,1.32027,10000000.0
2009-01-20 01:42:00,1.32021,1.32027,1.32017,1.32017,7000000.0
2009-01-20 01:43:00,1.31925,1.32002,1.31925,1.31951,7000000.0
2009-01-20 01:44:00,1.31888,1.31961,1.3186,1.31961,10000000.0
2009-01-20 01:45:00,1.32013,1.32024,1.31983,1.3202,10000000.0
2009-01-20 01:46:00,1.32019,1.32049,1.32019,1.32041,7000000.0
2009-01-20 01:47:00,1.32025,1.32068,1.32013,1.32013,7000000.0
2009-01-20 01:48:00,1.32053,1.32082,1.32029,1.32029,7000000.0
2009-01-20 01:49:00,1.32088,1.32088,1.32033,1.32033,7000000.0
2009-01-20 01:50:00,1.32101,1.32101,1.32077,1.32077,7000000.0
2009-01-20 01:51:00,1.32076,1.32076,1.32014,1.32061,9000000.0
2009-01-20 01:52:00,1.3208,1.32088,1.32061,1.32076,7000000.0
2009-01-20 01:53:00,1.32087,1.32104,1.32087,1.32087,7000000.0
2009-01-20 01:54:00,1.32098,1.32119,1.32059,1.32119,10000000.0
2009-01-20 01:55:00,1.32095,1.32097,1.32039,1.32039,10000000.0
2009-01-20 01:56:00,1.32006,1.32041,1.32006,1.32036,8000000.0
2009-01-20 01:57:00,1.32112,1.32112,1.32003,1.32003,9000000.0
2009-01-20 01:58:00,1.3205,1.32059,1.32048,1.32055,7000000.0
2009-01-20 02:01:00,1.32106,1.32194,1.32065,1.32158,9000000.0
2009-01-20 02:02:00,1.32215,1.32228,1.32139,1.32228,7000000.0
2009-01-20 02:03:00,1.32263,1.32267,1.32207,1.32263,7000000.0
2009-01-20 02:04:00,1.32312,1.32334,1.32248,1.32248,11000000.0
2009-01-20 02:05:00,1.32262,1.32262,1.32177,1.322,7000000.0
2009-01-20 02:06:00,1.32226,1.32228,1.32226,1.32228,2000000.0
2009-01-20 02:07:00,1.32202,1.32225,1.32177,1.32225,19000000.0
2009-01-20 02:08:00,1.3224,1.3224,1.32171,1.32175,9000000.0
2009-01-20 02:09:00,1.32206,1.3225,1.3217,1.3225,8000000.0
2009-01-20 02:10:00,1.32248,1.32248,1.3218,1.32213,10000000.0
2009-01-20 02:11:00,1.32219,1.32219,1.32121,1.32141,8000000.0
2009-01-20 02:12:00,1.32101,1.32158,1.32079,1.32114,8000000.0
2009-01-20 02:13:00,1.32095,1.32131,1.32049,1.3211,7000000.0
2009-01-20 02:14:00,1.32101,1.32133,1.32061,1.32133,9000000.0
2009-01-20 02:15:00,1.32091,1.32144,1.32065,1.32126,10000000.0
2009-01-20 02:16:00,1.32081,1.32162,1.32081,1.321,9000000.0
2009-01-20 02:17:00,1.32151,1.322,1.32116,1.32184,9000000.0
2009-01-20 02:18:00,1.32179,1.32199,1.32168,1.32199,11000000.0
2009-01-20 02:19:00,1.32186,1.32291,1.32186,1.32242,8000000.0
2009-01-20 02:20:00,1.3221,1.32242,1.32129,1.32209,13000000.0
2009-01-20 02:21:00,1.32169,1.32249,1.32169,1.32249,7000000.0
2009-01-20 02:22:00,1.32277,1.32352,1.32277,1.32338,8000000.0
2009-01-20 02:23:00,1.32351,1.32352,1.32274,1.32337,8000000.0
2009-01-20 02:24:00,1.32353,1.32377,1.32274,1.32313,12000000.0
2009-01-20 02:25:00,1.32309,1.32337,1.32259,1.32316,9000000.0
2009-01-20 02:26:00,1.32358,1.32377,1.32297,1.32351,7000000.0
2009-01-20 02:27:00,1.32354,1.32357,1.32336,1.32336,7000000.0
2009-01-20 02:28:00,1.32213,1.32213,1.32195,1.32195,2000000.0
2009-01-20 02:29:00,1.32086,1.32093,1.32029,1.32076,10000000.0
2009-01-20 02:30:00,1.32101,1.3212,1.32058,1.32116,8000000.0
2009-01-20 02:31:00,1.32152,1.32158,1.31889,1.31889,7000000.0
2009-01-20 02:32:00,1.319,1.32018,1.319,1.32018,10000000.0
2009-01-20 02:33:00,1.31987,1.32047,1.31938,1.31942,7000000.0
2009-01-20 02:34:00,1.31982,1.31987,1.31891,1.31919,7000000.0
2009-01-20 02:35:00,1.3191,1.31989,1.3191,1.31952,8000000.0
2009-01-20 02:36:00,1.31951,1.31951,1.31836,1.31917,9000000.0
2009-01-20 02:37:00,1.31922,1.31984,1.31901,1.31938,7000000.0
2009-01-20 02:38:00,1.31916,1.31969,1.31853,1.31853,7000000.0
2009-01-20 02:39:00,1.31876,1.3196,1.31876,1.31932,7000000.0
2009-01-20 02:40:00,1.31939,1.31939,1.31837,1.31896,11000000.0
2009-01-20 02:41:00,1.31925,1.32029,1.31907,1.32007,9000000.0
2009-01-20 02:42:00,1.3195,1.31981,1.31918,1.31959,11000000.0
2009-01-20 02:43:00,1.31941,1.31979,1.31886,1.3191,11000000.0
2009-01-20 02:44:00,1.31908,1.31911,1.31843,1.31897,8000000.0
2009-01-20 02:45:00,1.31859,1.31993,1.31859,1.31976,11000000.0
2009-01-20 02:46:00,1.31958,1.31971,1.31933,1.31961,6000000.0
2009-01-20 02:47:00,1.31976,1.31991,1.31923,1.31991,7000000.0
2009-01-20 02:48:00,1.32014,1.32075,1.32014,1.32075,5000000.0
2009-01-20 02:49:00,1.3206,1.32075,1.31997,1.32065,7000000.0
2009-01-20 02:50:00,1.32035,1.32089,1.32035,1.32085,5000000.0
2009-01-20 02:51:00,1.32057,1.32075,1.32013,1.32013,7000000.0
2009-01-20 02:52:00,1.3202,1.3202,1.31921,1.32003,8000000.0
2009-01-20 02:53:00,1.32012,1.32012,1.31925,1.31979,7000000.0
2009-01-20 02:54:00,1.31976,1.31976,1.31912,1.31962,10000000.0
2009-01-20 02:55:00,1.31948,1.32003,1.31922,1.31957,8000000.0
2009-01-20 02:56:00,1.31967,1.31967,1.31831,1.31957,11000000.0
2009-01-20 02:57:00,1.3197,1.32022,1.31951,1.31993,11000000.0
2009-01-20 02:58:00,1.32005,1.32005,1.31945,1.31954,7000000.0
2009-01-20 02:59:00,1.31896,1.31945,1.31871,1.31936,8000000.0
2009-01-20 03:00:00,1.31892,1.3196,1.31881,1.31905,10000000.0
2009-01-20 03:01:00,1.31979,1.31979,1.3192,1.31962,3000000.0
2009-01-20 03:02:00,1.31942,1.31981,1.31899,1.31935,8000000.0
2009-01-20 03:03:00,1.31982,1.32032,1.31982,1.32032,6000000.0
2009-01-20 03:04:00,1.3201,1.32052,1.31974,1.32045,10000000.0
2009-01-20 03:05:00,1.32078,1.32086,1.32011,1.32051,6000000.0
2009-01-20 03:06:00,1.32025,1.32035,1.31969,1.31981,10000000.0
2009-01-20 03:07:00,1.31924,1.31967,1.31899,1.31953,7000000.0
2009-01-20 03:08:00,1.3198,1.31998,1.31925,1.31952,10000000.0
2009-01-20 03:09:00,1.31978,1.32076,1.31977,1.31977,10000000.0
2009-01-20 03:10:00,1.32038,1.32065,1.32008,1.32023,7000000.0
2009-01-20 03:11:00,1.32039,1.32039,1.31974,1.32015,7000000.0
2009-01-20 03:12:00,1.32053,1.32149,1.32053,1.32149,8000000.0
2009-01-20 03:13:00,1.32163,1.32201,1.32149,1.32149,5000000.0
2009-01-20 03:14:00,1.32131,1.3216,1.3209,1.3216,7000000.0
2009-01-20 03:15:00,1.32106,1.32139,1.32048,1.32072,9000000.0
2009-01-20 03:16:00,1.32103,1.32135,1.32047,1.32124,8000000.0
2009-01-20 03:17:00,1.32135,1.32178,1.32131,1.32167,9000000.0
2009-01-20 03:18:00,1.32157,1.32178,1.32157,1.32171,7000000.0
2009-01-20 03:19:00,1.32173,1.32173,1.32081,1.32144,11000000.0
2009-01-20 03:20:00,1.32117,1.32151,1.32109,1.32151,6000000.0
2009-01-20 03:21:00,1.32103,1.32172,1.32055,1.32172,10000000.0
2009-01-20 03:22:00,1.32215,1.32215,1.32099,1.32099,7000000.0
2009-01-20 03:23:00,1.32083,1.32151,1.32082,1.32082,10000000.0
2009-01-20 03:24:00,1.32102,1.32122,1.32056,1.32056,7000000.0
2009-01-20 03:25:00,1.32037,1.3211,1.32026,1.3211,8000000.0
2009-01-20 03:26:00,1.32078,1.32114,1.32032,1.32097,8000000.0
2009-01-20 03:27:00,1.32138,1.3216,1.32108,1.32158,10000000.0
2009-01-20 03:28:00,1.32146,1.32151,1.32076,1.32151,7000000.0
2009-01-20 03:29:00,1.32117,1.32139,1.3207,1.32139,11000000.0
2009-01-20 03:30:00,1.32145,1.32159,1.32079,1.32159,8000000.0
2009-01-20 03:31:00,1.3214,1.32156,1.32093,1.3214,8000000.0
2009-01-20 03:32:00,1.3213,1.3213,1.32078,1.32078,8000000.0
2009-01-20 03:33:00,1.32122,1.32127,1.32067,1.32079,7000000.0
2009-01-20 03:34:00,1.32059,1.32088,1.32012,1.32088,8000000.0
2009-01-20 03:35:00,1.32113,1.32141,1.3208,1.32109,7000000.0
2009-01-20 03:36:00,1.32122,1.32171,1.32101,1.32171,10000000.0
2009-01-20 03:37:00,1.3219,1.32225,1.32152,1.32194,9000000.0
2009-01-20 03:38:00,1.32217,1.32235,1.32151,1.32189,7000000.0
2009-01-20 03:39:00,1.32237,1.32237,1.32177,1.32207,8000000.0
2009-01-20 03:40:00,1.32215,1.32215,1.32106,1.3212,7000000.0
2009-01-20 03:41:00,1.32174,1.32182,1.32083,1.32174,7000000.0
2009-01-20 03:42:00,1.3218,1.32205,1.32165,1.32205,10000000.0
2009-01-20 03:43:00,1.3218,1.32196,1.32176,1.32176,7000000.0
2009-01-20 03:44:00,1.32221,1.32264,1.32197,1.32264,7000000.0
2009-01-20 03:45:00,1.32246,1.32246,1.32155,1.32217,8000000.0
2009-01-20 03:46:00,1.32215,1.32215,1.32159,1.32159,10000000.0
2009-01-20 03:47:00,1.32116,1.32178,1.32091,1.32125,11000000.0
2009-01-20 03:48:00,1.3218,1.32196,1.32165,1.32179,11000000.0
2009-01-20 03:49:00,1.32159,1.32175,1.32155,1.32155,8000000.0
2009-01-20 03:50:00,1.32146,1.32149,1.32068,1.32133,10000000.0
2009-01-20 03:51:00,1.3214,1.32151,1.32088,1.32126,8000000.0
2009-01-20 03:52:00,1.32091,1.32137,1.3208,1.32112,7000000.0
2009-01-20 03:54:00,1.32112,1.32137,1.32074,1.32093,9000000.0
2009-01-20 03:55:00,1.32132,1.32168,1.32101,1.32168,5000000.0
2009-01-20 03:56:00,1.32198,1.32212,1.32133,1.32193,10000000.0
2009-01-20 03:57:00,1.3221,1.32212,1.3215,1.32211,8000000.0
2009-01-20 03:58:00,1.322,1.32235,1.322,1.32228,3000000.0
2009-01-20 03:59:00,1.32244,1.32245,1.32186,1.32235,9000000.0
2009-01-20 04:00:00,1.32243,1.32243,1.32228,1.32228,2000000.0
2009-01-20 04:01:00,1.3217,1.32246,1.3217,1.32246,11000000.0
2009-01-20 04:02:00,1.32248,1.32252,1.3221,1.3224,8000000.0
2009-01-20 04:03:00,1.32221,1.32252,1.32188,1.32245,11000000.0
2009-01-20 04:04:00,1.32273,1.32291,1.32226,1.32264,8000000.0
2009-01-20 04:05:00,1.32219,1.32254,1.32219,1.32254,6000000.0
2009-01-20 04:07:00,1.32245,1.32248,1.32179,1.32206,8000000.0
2009-01-20 04:08:00,1.32196,1.32204,1.32155,1.322,8000000.0
2009-01-20 04:09:00,1.32216,1.32222,1.3221,1.3221,8000000.0
2009-01-20 04:10:00,1.32246,1.32268,1.32246,1.32252,5000000.0
2009-01-20 04:12:00,1.32232,1.32255,1.32213,1.32237,8000000.0
2009-01-20 04:13:00,1.32234,1.32273,1.32234,1.32269,7000000.0
2009-01-20 04:14:00,1.32294,1.32333,1.32287,1.32287,8000000.0
2009-01-20 04:15:00,1.32307,1.32335,1.32272,1.32287,10000000.0
2009-01-20 04:16:00,1.3223,1.32256,1.32204,1.32256,9000000.0
2009-01-20 04:17:00,1.32254,1.32254,1.32196,1.32238,5000000.0
2009-01-20 04:18:00,1.32219,1.32253,1.32193,1.32253,9000000.0
2009-01-20 04:19:00,1.32275,1.32305,1.32216,1.32302,8000000.0
2009-01-20 04:20:00,1.32302,1.3231,1.32296,1.32296,4000000.0
2009-01-20 04:21:00,1.32228,1.32279,1.32227,1.32272,8000000.0
2009-01-20 04:22:00,1.3227,1.3233,1.32244,1.3233,9000000.0
2009-01-20 04:23:00,1.323,1.32318,1.32251,1.32297,7000000.0
2009-01-20 04:25:00,1.32324,1.32324,1.32267,1.32295,11000000.0
2009-01-20 04:27:00,1.32282,1.32282,1.32223,1.32253,10000000.0
2009-01-20 04:28:00,1.32264,1.32279,1.32228,1.32269,7000000.0
2009-01-20 04:29:00,1.32262,1.32262,1.32185,1.32249,6000000.0
2009-01-20 04:30:00,1.32237,1.32237,1.32145,1.32193,8000000.0
2009-01-20 04:31:00,1.32259,1.32259,1.32241,1.32246,9000000.0
2009-01-20 04:32:00,1.32237,1.32238,1.3222,1.32229,9000000.0
2009-01-20 04:33:00,1.32166,1.32166,1.32008,1.32053,8000000.0
2009-01-20 04:34:00,1.32039,1.32112,1.31987,1.32089,8000000.0
2009-01-20 04:35:00,1.32031,1.32098,1.32031,1.32092,7000000.0
2009-01-20 04:36:00,1.32093,1.32109,1.32067,1.32067,7000000.0
2009-01-20 04:37:00,1.32102,1.32128,1.32066,1.32105,6000000.0
2009-01-20 04:38:00,1.32112,1.3217,1.32112,1.32141,11000000.0
2009-01-20 04:39:00,1.32207,1.32244,1.32185,1.32244,11000000.0
2009-01-20 04:40:00,1.32243,1.32282,1.32229,1.32278,7000000.0
2009-01-20 04:41:00,1.32266,1.32266,1.32209,1.32209,9000000.0
2009-01-20 04:42:00,1.32223,1.32223,1.32171,1.32213,7000000.0
2009-01-20 04:43:00,1.3215,1.32215,1.32136,1.32136,5000000.0
2009-01-20 04:44:00,1.32202,1.3222,1.3216,1.32173,7000000.0
2009-01-20 04:45:00,1.32164,1.32209,1.32126,1.32209,6000000.0
2009-01-20 04:46:00,1.32236,1.32254,1.32226,1.32254,8000000.0
2009-01-20 04:47:00,1.32258,1.32279,1.32201,1.32279,10000000.0
2009-01-20 04:48:00,1.32261,1.32283,1.32227,1.32283,8000000.0
2009-01-20 04:49:00,1.32301,1.32321,1.32286,1.32286,10000000.0
2009-01-20 04:50:00,1.32244,1.32311,1.32244,1.32293,8000000.0
2009-01-20 04:51:00,1.32212,1.32286,1.32212,1.32223,7000000.0
2009-01-20 04:52:00,1.32261,1.32288,1.32222,1.32281,9000000.0
2009-01-20 04:53:00,1.32258,1.3233,1.32253,1.32323,8000000.0
2009-01-20 04:54:00,1.32322,1.32354,1.32281,1.32344,8000000.0
2009-01-20 04:55:00,1.3224,1.32292,1.3222,1.32247,10000000.0
2009-01-20 04:56:00,1.32275,1.32275,1.32218,1.3227,8000000.0
2009-01-20 04:57:00,1.32268,1.32279,1.32198,1.32198,10000000.0
2009-01-20 04:58:00,1.32163,1.32274,1.32163,1.32274,9000000.0
2009-01-20 04:59:00,1.32197,1.32286,1.32181,1.32286,7000000.0
2009-01-20 05:00:00,1.32298,1.32319,1.32267,1.32302,11000000.0
2009-01-20 05:01:00,1.32286,1.32295,1.32256,1.32261,7000000.0
2009-01-20 05:02:00,1.32233,1.32313,1.32233,1.32313,7000000.0
2009-01-20 05:03:00,1.32289,1.32297,1.32271,1.32271,5000000.0
2009-01-20 05:04:00,1.32225,1.32248,1.32206,1.32216,7000000.0
2009-01-20 05:05:00,1.32239,1.32268,1.32239,1.32254,7000000.0
2009-01-20 05:06:00,1.32306,1.32311,1.32248,1.32287,8000000.0
2009-01-20 05:07:00,1.32281,1.32289,1.32276,1.32281,7000000.0
2009-01-20 05:08:00,1.32286,1.32287,1.32227,1.32272,10000000.0
2009-01-20 05:09:00,1.32267,1.32286,1.32258,1.32264,8000000.0
2009-01-20 05:10:00,1.32229,1.32261,1.32229,1.32238,7000000.0
2009-01-20 05:11:00,1.32221,1.3224,1.32186,1.3224,7000000.0
2009-01-20 05:12:00,1.32219,1.32247,1.32212,1.32226,9000000.0
2009-01-20 05:13:00,1.32211,1.32216,1.32141,1.32195,8000000.0
2009-01-20 05:14:00,1.32163,1.32163,1.32155,1.32158,8000000.0
2009-01-20 05:15:00,1.32138,1.32145,1.32094,1.32094,8000000.0
2009-01-20 05:16:00,1.3213,1.32137,1.32078,1.32137,7000000.0
2009-01-20 05:17:00,1.32123,1.32157,1.32123,1.32134,10000000.0
2009-01-20 05:18:00,1.32082,1.32158,1.32074,1.32151,9000000.0
2009-01-20 05:19:00,1.32137,1.32168,1.32137,1.3215,10000000.0
2009-01-20 05:20:00,1.32123,1.32155,1.32123,1.32141,8000000.0
2009-01-20 05:21:00,1.32134,1.32183,1.32134,1.32162,11000000.0
2009-01-20 05:22:00,1.32168,1.32203,1.321,1.321,8000000.0
2009-01-20 05:23:00,1.32129,1.32175,1.32117,1.3213,10000000.0
2009-01-20 05:24:00,1.32183,1.32194,1.32141,1.32194,10000000.0
2009-01-20 05:25:00,1.32188,1.3221,1.32148,1.32191,11000000.0
2009-01-20 05:26:00,1.32229,1.32239,1.3222,1.32239,7000000.0
2009-01-20 05:27:00,1.32213,1.32262,1.32213,1.32253,11000000.0
2009-01-20 05:28:00,1.32233,1.32246,1.32198,1.32244,6000000.0
2009-01-20 05:29:00,1.32232,1.32232,1.3221,1.32213,7000000.0
2009-01-20 05:30:00,1.3216,1.32182,1.3216,1.3218,8000000.0
2009-01-20 05:31:00,1.32201,1.32201,1.32161,1.32187,7000000.0
2009-01-20 05:32:00,1.32157,1.32234,1.32142,1.32188,7000000.0
2009-01-20 05:33:00,1.32179,1.3219,1.32142,1.32166,7000000.0
2009-01-20 05:34:00,1.32158,1.32212,1.32158,1.32189,10000000.0
2009-01-20 05:35:00,1.32238,1.32241,1.32165,1.32166,8000000.0
2009-01-20 05:36:00,1.32186,1.32228,1.32151,1.32226,8000000.0
2009-01-20 05:37:00,1.32207,1.32218,1.32143,1.32218,7000000.0
2009-01-20 05:38:00,1.32214,1.32225,1.32196,1.32196,9000000.0
2009-01-20 05:39:00,1.32169,1.32178,1.32146,1.32178,10000000.0
2009-01-20 05:40:00,1.32145,1.32176,1.32124,1.32124,5000000.0
2009-01-20 05:41:00,1.32137,1.32179,1.32134,1.32134,5000000.0
2009-01-20 05:42:00,1.3217,1.32179,1.32115,1.32159,8000000.0
2009-01-20 05:43:00,1.32156,1.32156,1.32101,1.32156,3000000.0
2009-01-20 05:44:00,1.32147,1.32147,1.32125,1.32139,10000000.0
2009-01-20 05:45:00,1.3211,1.32159,1.32089,1.32151,10000000.0
2009-01-20 05:46:00,1.3212,1.32131,1.3212,1.32122,7000000.0
2009-01-20 05:47:00,1.32134,1.32135,1.32058,1.32133,6000000.0
2009-01-20 05:48:00,1.32138,1.32148,1.32089,1.32148,7000000.0
2009-01-20 05:49:00,1.32122,1.32123,1.32089,1.32106,8000000.0
2009-01-20 05:50:00,1.32123,1.32129,1.32082,1.32113,8000000.0
2009-01-20 05:53:00,1.32152,1.32155,1.32095,1.32155,10000000.0
2009-01-20 05:54:00,1.3215,1.32179,1.3215,1.32176,7000000.0
2009-01-20 05:55:00,1.32217,1.32246,1.32186,1.32193,9000000.0
2009-01-20 05:56:00,1.32232,1.3224,1.32185,1.32234,7000000.0
2009-01-20 05:57:00,1.32171,1.32215,1.32169,1.32215,7000000.0
2009-01-20 05:58:00,1.32184,1.32187,1.32128,1.32158,8000000.0
2009-01-20 05:59:00,1.32195,1.32195,1.32143,1.32165,15000000.0
2009-01-20 06:00:00,1.3218,1.32196,1.3218,1.32196,7000000.0
2009-01-20 06:01:00,1.32183,1.32214,1.32125,1.32125,11000000.0
2009-01-20 06:02:00,1.32192,1.32196,1.32155,1.32187,7000000.0
2009-01-20 06:03:00,1.32116,1.32171,1.32088,1.32169,11000000.0
2009-01-20 06:04:00,1.32157,1.32157,1.32134,1.32134,8000000.0
2009-01-20 06:05:00,1.32098,1.32098,1.32019,1.32019,9000000.0
2009-01-20 06:06:00,1.31988,1.32088,1.31988,1.32088,8000000.0
2009-01-20 06:07:00,1.32084,1.32104,1.32082,1.32096,8000000.0
2009-01-20 06:08:00,1.32073,1.32086,1.32042,1.32085,6000000.0
2009-01-20 06:09:00,1.32058,1.32081,1.32038,1.32077,7000000.0
2009-01-20 06:10:00,1.32093,1.32099,1.32042,1.32099,5000000.0
2009-01-20 06:11:00,1.32078,1.32078,1.32008,1.32075,10000000.0
2009-01-20 06:12:00,1.32089,1.32089,1.32064,1.32082,7000000.0
2009-01-20 06:13:00,1.3209,1.3209,1.3203,1.32073,8000000.0
2009-01-20 06:14:00,1.32056,1.32089,1.32029,1.32085,8000000.0
2009-01-20 06:15:00,1.32049,1.32092,1.32033,1.32092,8000000.0
2009-01-20 06:16:00,1.32079,1.32109,1.32079,1.32109,5000000.0
2009-01-20 06:17:00,1.32115,1.32129,1.32081,1.32129,8000000.0
2009-01-20 06:18:00,1.32127,1.32128,1.32106,1.32128,7000000.0
2009-01-20 06:19:00,1.32139,1.32151,1.32051,1.32051,9000000.0
2009-01-20 06:20:00,1.32085,1.3211,1.32085,1.32102,7000000.0
2009-01-20 06:21:00,1.32092,1.32116,1.32052,1.32111,7000000.0
2009-01-20 06:22:00,1.32032,1.32148,1.32018,1.32139,8000000.0
2009-01-20 06:23:00,1.32127,1.32159,1.32099,1.32143,10000000.0
2009-01-20 06:24:00,1.32096,1.321,1.32063,1.32092,9000000.0
2009-01-20 06:25:00,1.32085,1.32135,1.32085,1.32121,10000000.0
2009-01-20 06:26:00,1.32059,1.32059,1.3195,1.31974,5000000.0
2009-01-20 06:27:00,1.31969,1.32017,1.31969,1.31998,7000000.0
2009-01-20 06:28:00,1.31945,1.32017,1.31941,1.31991,8000000.0
2009-01-20 06:29:00,1.31957,1.32001,1.31952,1.32001,8000000.0
2009-01-20 06:30:00,1.32009,1.32017,1.31955,1.32011,14000000.0
2009-01-20 06:31:00,1.32006,1.32053,1.32006,1.32053,14000000.0
2009-01-20 06:32:00,1.32071,1.32077,1.3201,1.3206,10000000.0
2009-01-20 06:33:00,1.32039,1.32065,1.31999,1.32022,9000000.0
2009-01-20 06:34:00,1.32003,1.32012,1.31929,1.31961,7000000.0
2009-01-20 06:35:00,1.31985,1.32008,1.31944,1.32008,10000000.0
2009-01-20 06:36:00,1.31964,1.32029,1.31964,1.31999,9000000.0
2009-01-20 06:37:00,1.3202,1.3202,1.31957,1.31989,10000000.0
2009-01-20 06:38:00,1.31983,1.32023,1.31946,1.31972,10000000.0
2009-01-20 06:39:00,1.31978,1.31978,1.31904,1.31942,8000000.0
2009-01-20 06:40:00,1.3197,1.32037,1.31933,1.32034,9000000.0
2009-01-20 06:41:00,1.32079,1.32132,1.32079,1.32113,6000000.0
2009-01-20 06:42:00,1.32068,1.32105,1.32022,1.32077,14000000.0
2009-01-20 06:43:00,1.32106,1.32116,1.32073,1.32099,10000000.0
2009-01-20 06:44:00,1.32053,1.32128,1.32053,1.32063,9000000.0
2009-01-20 06:45:00,1.32134,1.32189,1.32125,1.3216,10000000.0
2009-01-20 06:46:00,1.32191,1.32191,1.32128,1.32155,11000000.0
2009-01-20 06:47:00,1.32209,1.32214,1.32137,1.32137,5000000.0
2009-01-20 06:48:00,1.32211,1.32219,1.32138,1.3216,8000000.0
2009-01-20 06:49:00,1.32131,1.3222,1.32102,1.3222,7000000.0
2009-01-20 06:50:00,1.32187,1.32187,1.32088,1.32088,10000000.0
2009-01-20 06:51:00,1.32124,1.32143,1.32075,1.32143,8000000.0
2009-01-20 06:52:00,1.32152,1.32171,1.32099,1.32163,7000000.0
2009-01-20 06:53:00,1.32101,1.32175,1.32101,1.32175,11000000.0
2009-01-20 06:54:00,1.32157,1.32224,1.32157,1.32158,7000000.0
2009-01-20 06:55:00,1.32196,1.3221,1.3215,1.32184,8000000.0
2009-01-20 06:56:00,1.32147,1.32212,1.32145,1.32161,10000000.0
2009-01-20 06:57:00,1.32177,1.32181,1.3214,1.3217,7000000.0
2009-01-20 06:58:00,1.32151,1.32165,1.32104,1.32157,8000000.0
2009-01-20 06:59:00,1.32144,1.32152,1.32097,1.32147,8000000.0
2009-01-20 07:00:00,1.32171,1.32171,1.32106,1.32158,7000000.0
2009-01-20 07:01:00,1.3214,1.32141,1.32088,1.32137,8000000.0
2009-01-20 07:02:00,1.32097,1.32159,1.32097,1.32135,8000000.0
2009-01-20 07:03:00,1.32132,1.32132,1.32028,1.32065,10000000.0
2009-01-20 07:04:00,1.32042,1.32101,1.32025,1.32101,9000000.0
2009-01-20 07:05:00,1.32036,1.32086,1.32036,1.32081,8000000.0
2009-01-20 07:06:00,1.32073,1.32101,1.32073,1.32101,7000000.0
2009-01-20 07:07:00,1.32075,1.32087,1.32038,1.32038,7000000.0
2009-01-20 07:08:00,1.32072,1.32107,1.32072,1.32096,7000000.0
2009-01-20 07:09:00,1.321,1.32122,1.32061,1.32122,10000000.0
2009-01-20 07:10:00,1.32088,1.32088,1.31993,1.32028,8000000.0
2009-01-20 07:11:00,1.32088,1.32116,1.32057,1.32057,5000000.0
2009-01-20 07:12:00,1.32117,1.32184,1.32109,1.32184,8000000.0
2009-01-20 07:13:00,1.32169,1.32173,1.32114,1.32159,8000000.0
2009-01-20 07:14:00,1.32162,1.32203,1.32126,1.32203,8000000.0
2009-01-20 07:15:00,1.32183,1.3219,1.32122,1.32134,8000000.0
2009-01-20 07:16:00,1.32135,1.32176,1.32095,1.32176,11000000.0
2009-01-20 07:17:00,1.32161,1.32231,1.3212,1.32231,10000000.0
2009-01-20 07:18:00,1.32186,1.32236,1.32152,1.32162,11000000.0
2009-01-20 07:19:00,1.3219,1.32211,1.32188,1.32191,21000000.0
2009-01-20 07:20:00,1.32195,1.32209,1.32185,1.32185,11000000.0
2009-01-20 07:21:00,1.32205,1.3222,1.3219,1.3219,6000000.0
2009-01-20 07:22:00,1.3222,1.32231,1.32156,1.32231,7000000.0
2009-01-20 07:23:00,1.32197,1.32241,1.32197,1.32238,6000000.0
2009-01-20 07:24:00,1.32219,1.32228,1.322,1.32211,11000000.0
2009-01-20 07:25:00,1.32242,1.32242,1.32192,1.32192,5000000.0
2009-01-20 07:26:00,1.32166,1.32166,1.32116,1.32131,11000000.0
2009-01-20 07:27:00,1.32102,1.32146,1.3209,1.32146,11000000.0
2009-01-20 07:28:00,1.32163,1.32172,1.32148,1.32148,7000000.0
2009-01-20 07:29:00,1.32126,1.32157,1.32072,1.32157,10000000.0
2009-01-20 07:30:00,1.32113,1.32184,1.32111,1.32137,9000000.0
2009-01-20 07:31:00,1.32201,1.32256,1.32137,1.32223,10000000.0
2009-01-20 07:32:00,1.32238,1.32315,1.32227,1.32315,10000000.0
2009-01-20 07:33:00,1.32296,1.32304,1.32226,1.32304,11000000.0
2009-01-20 07:34:00,1.32286,1.32286,1.32256,1.32262,5000000.0
2009-01-20 07:35:00,1.32248,1.32266,1.32245,1.32245,9000000.0
2009-01-20 07:36:00,1.32248,1.32248,1.3219,1.32215,7000000.0
2009-01-20 07:37:00,1.32249,1.32281,1.32249,1.3226,7000000.0
2009-01-20 07:38:00,1.32232,1.32232,1.32209,1.32227,6000000.0
2009-01-20 07:39:00,1.3221,1.3221,1.32176,1.3219,10000000.0
2009-01-20 07:40:00,1.32211,1.32228,1.32183,1.32193,8000000.0
2009-01-20 07:41:00,1.32222,1.3227,1.32214,1.3227,5000000.0
2009-01-20 07:42:00,1.32279,1.32295,1.32279,1.32281,8000000.0
2009-01-20 07:43:00,1.32277,1.32295,1.32247,1.32247,7000000.0
2009-01-20 07:44:00,1.32296,1.32349,1.32296,1.32349,21000000.0
2009-01-20 07:45:00,1.3236,1.3236,1.32236,1.3231,10000000.0
2009-01-20 07:46:00,1.32262,1.32376,1.32262,1.3233,10000000.0
2009-01-20 07:47:00,1.32334,1.32337,1.32315,1.32337,5000000.0
2009-01-20 07:48:00,1.32335,1.32352,1.32279,1.32352,10000000.0
2009-01-20 07:49:00,1.32372,1.3243,1.32372,1.32425,8000000.0
2009-01-20 07:50:00,1.32424,1.32424,1.32319,1.32319,8000000.0
2009-01-20 07:51:00,1.32326,1.32345,1.32292,1.32327,10000000.0
2009-01-20 07:52:00,1.32295,1.32321,1.32261,1.32309,7000000.0
2009-01-20 07:53:00,1.3234,1.32365,1.32318,1.32344,10000000.0
2009-01-20 07:54:00,1.32363,1.32391,1.32348,1.32372,8000000.0
2009-01-20 07:55:00,1.32395,1.32455,1.32386,1.32455,11000000.0
2009-01-20 07:56:00,1.32459,1.32466,1.32398,1.32466,9000000.0
2009-01-20 07:57:00,1.3244,1.32495,1.32437,1.32495,8000000.0
2009-01-20 07:58:00,1.32487,1.32515,1.32394,1.32394,11000000.0
2009-01-20 07:59:00,1.32344,1.3238,1.32301,1.32351,10000000.0
2009-01-20 08:00:00,1.32327,1.32344,1.32261,1.3231,11000000.0
2009-01-20 08:01:00,1.32275,1.32341,1.32275,1.32329,8000000.0
2009-01-20 08:02:00,1.32297,1.32317,1.32273,1.32273,8000000.0
2009-01-20 08:03:00,1.32253,1.32314,1.32253,1.32313,7000000.0
2009-01-20 08:04:00,1.32337,1.32344,1.32275,1.32316,9000000.0
2009-01-20 08:05:00,1.32322,1.32322,1.3229,1.32309,9000000.0
2009-01-20 08:06:00,1.32304,1.32318,1.32249,1.32249,9000000.0
2009-01-20 08:07:00,1.32302,1.32335,1.32267,1.32267,9000000.0
2009-01-20 08:08:00,1.3232,1.32323,1.32256,1.32299,7000000.0
2009-01-20 08:09:00,1.32333,1.32339,1.32311,1.32338,5000000.0
2009-01-20 08:10:00,1.32357,1.32388,1.32329,1.32376,16000000.0
2009-01-20 08:11:00,1.32324,1.32388,1.32324,1.32386,9000000.0
2009-01-20 08:12:00,1.32341,1.32373,1.32258,1.32316,8000000.0
2009-01-20 08:13:00,1.32304,1.32324,1.32296,1.32296,10000000.0
2009-01-20 08:14:00,1.32331,1.32429,1.3228,1.32429,12000000.0
2009-01-20 08:15:00,1.32419,1.32419,1.3236,1.32395,7000000.0
2009-01-20 08:16:00,1.32372,1.32372,1.32334,1.32346,9000000.0
2009-01-20 08:17:00,1.3233,1.3235,1.32288,1.32341,11000000.0
2009-01-20 08:18:00,1.32348,1.32367,1.32315,1.3234,13000000.0
2009-01-20 08:19:00,1.32279,1.32345,1.32279,1.32318,7000000.0
2009-01-20 08:20:00,1.3234,1.3234,1.32283,1.32283,10000000.0
2009-01-20 08:21:00,1.32333,1.32336,1.32287,1.32334,12000000.0
2009-01-20 08:22:00,1.32343,1.32344,1.32338,1.32339,21000000.0
2009-01-20 08:23:00,1.32347,1.32359,1.32282,1.32353,14000000.0
2009-01-20 08:24:00,1.3237,1.3237,1.32327,1.32362,7000000.0
2009-01-20 08:25:00,1.32351,1.32351,1.32315,1.32338,10000000.0
2009-01-20 08:26:00,1.32281,1.32325,1.3228,1.32315,8000000.0
2009-01-20 08:27:00,1.323,1.323,1.32238,1.32272,11000000.0
2009-01-20 08:28:00,1.32285,1.323,1.32252,1.3229,9000000.0
2009-01-20 08:29:00,1.32284,1.32287,1.32258,1.32265,7000000.0
2009-01-20 08:30:00,1.32238,1.32252,1.32219,1.32243,7000000.0
2009-01-20 08:31:00,1.32239,1.32239,1.32195,1.32234,10000000.0
2009-01-20 08:32:00,1.3222,1.32245,1.32198,1.32202,8000000.0
2009-01-20 08:33:00,1.32183,1.32183,1.32137,1.32137,7000000.0
2009-01-20 08:34:00,1.32057,1.32149,1.32057,1.32126,11000000.0
2009-01-20 08:35:00,1.32049,1.32125,1.32037,1.32118,9000000.0
2009-01-20 08:36:00,1.32116,1.32145,1.32075,1.32075,8000000.0
2009-01-20 08:37:00,1.32084,1.32112,1.32076,1.32107,8000000.0
2009-01-20 08:38:00,1.32078,1.32106,1.32067,1.32067,11000000.0
2009-01-20 08:39:00,1.32107,1.3212,1.32076,1.32118,10000000.0
2009-01-20 08:40:00,1.32114,1.32174,1.32092,1.32174,8000000.0
2009-01-20 08:41:00,1.3216,1.32192,1.32125,1.32186,7000000.0
2009-01-20 08:42:00,1.32217,1.32246,1.32191,1.32191,7000000.0
2009-01-20 08:43:00,1.32222,1.32229,1.32183,1.32229,8000000.0
2009-01-20 08:44:00,1.32224,1.32224,1.32157,1.32211,11000000.0
2009-01-20 08:45:00,1.32196,1.32217,1.32194,1.32194,7000000.0
2009-01-20 08:46:00,1.32126,1.32175,1.32126,1.32161,7000000.0
2009-01-20 08:47:00,1.32183,1.32183,1.32159,1.32178,8000000.0
2009-01-20 08:48:00,1.32175,1.32178,1.32155,1.32178,11000000.0
2009-01-20 08:49:00,1.32191,1.32231,1.3217,1.32231,9000000.0
2009-01-20 08:50:00,1.32283,1.32283,1.32185,1.32185,9000000.0
2009-01-20 08:51:00,1.3222,1.32251,1.32213,1.32251,10000000.0
2009-01-20 08:52:00,1.32268,1.32272,1.32239,1.32272,8000000.0
2009-01-20 08:53:00,1.32253,1.32253,1.32152,1.32231,7000000.0
2009-01-20 08:54:00,1.32216,1.32269,1.32216,1.32243,8000000.0
2009-01-20 08:56:00,1.32237,1.32259,1.32236,1.32236,7000000.0
2009-01-20 08:58:00,1.32217,1.32217,1.32131,1.3217,10000000.0
2009-01-20 08:59:00,1.3217,1.3217,1.32087,1.32152,11000000.0
2009-01-20 09:00:00,1.32098,1.32146,1.32093,1.32093,7000000.0
2009-01-20 09:01:00,1.32131,1.32131,1.32075,1.32101,8000000.0
2009-01-20 09:02:00,1.32139,1.32157,1.321,1.32143,11000000.0
2009-01-20 09:03:00,1.32164,1.32168,1.32094,1.32157,12000000.0
2009-01-20 09:04:00,1.32107,1.32156,1.32107,1.3213,9000000.0
2009-01-20 09:05:00,1.32076,1.32158,1.32075,1.32158,13000000.0
2009-01-20 09:06:00,1.32113,1.32144,1.32073,1.32116,8000000.0
2009-01-20 09:07:00,1.32055,1.32136,1.32048,1.32088,10000000.0
2009-01-20 09:08:00,1.32176,1.32176,1.32087,1.32087,7000000.0
2009-01-20 09:09:00,1.3214,1.32145,1.32076,1.32127,7000000.0
2009-01-20 09:10:00,1.32094,1.32094,1.32018,1.32042,8000000.0
2009-01-20 09:11:00,1.32034,1.32047,1.3198,1.32032,10000000.0
2009-01-20 09:12:00,1.32022,1.3203,1.31957,1.3199,11000000.0
2009-01-20 09:13:00,1.31962,1.3201,1.31937,1.31937,8000000.0
2009-01-20 09:14:00,1.31951,1.31951,1.31756,1.31804,10000000.0
2009-01-20 09:15:00,1.31824,1.31843,1.3178,1.31812,8000000.0
2009-01-20 09:16:00,1.31788,1.31839,1.31746,1.31815,10000000.0
2009-01-20 09:17:00,1.31816,1.31832,1.31782,1.31832,9000000.0
2009-01-20 09:18:00,1.31787,1.31866,1.31786,1.31866,8000000.0
2009-01-20 09:19:00,1.31845,1.31862,1.31795,1.31829,9000000.0
2009-01-20 09:20:00,1.31759,1.31838,1.31732,1.31798,12000000.0
2009-01-20 09:21:00,1.31761,1.31859,1.31761,1.31859,8000000.0
2009-01-20 09:22:00,1.31868,1.31868,1.31796,1.31859,10000000.0
2009-01-20 09:23:00,1.31848,1.31966,1.31848,1.31951,10000000.0
2009-01-20 09:24:00,1.31944,1.31974,1.31889,1.31973,8000000.0
2009-01-20 09:25:00,1.31956,1.31956,1.31903,1.31948,10000000.0
2009-01-20 09:26:00,1.31975,1.31998,1.31942,1.31944,8000000.0
2009-01-20 09:27:00,1.31947,1.32006,1.31868,1.3192,11000000.0
2009-01-20 09:28:00,1.31911,1.31911,1.31837,1.31852,9000000.0
2009-01-20 09:29:00,1.31889,1.31927,1.31889,1.31914,7000000.0
2009-01-20 09:30:00,1.31934,1.32057,1.31934,1.32057,7000000.0
2009-01-20 09:31:00,1.32061,1.32095,1.32039,1.32039,7000000.0
2009-01-20 09:32:00,1.3209,1.32126,1.32025,1.32067,10000000.0
2009-01-20 09:33:00,1.32055,1.32095,1.32055,1.32057,8000000.0
2009-01-20 09:34:00,1.32098,1.32098,1.32011,1.32011,10000000.0
2009-01-20 09:35:00,1.32103,1.32156,1.32067,1.32098,11000000.0
2009-01-20 09:36:00,1.3211,1.32126,1.32054,1.321,11000000.0
2009-01-20 09:37:00,1.32111,1.32155,1.32092,1.32142,11000000.0
2009-01-20 09:38:00,1.32133,1.32179,1.32076,1.32149,8000000.0
2009-01-20 09:39:00,1.3217,1.32209,1.3217,1.32209,11000000.0
2009-01-20 09:40:00,1.32176,1.32206,1.32098,1.32206,8000000.0
2009-01-20 09:41:00,1.32179,1.32179,1.32126,1.32158,8000000.0
2009-01-20 09:42:00,1.32154,1.32179,1.32087,1.3211,7000000.0
2009-01-20 09:43:00,1.32086,1.32164,1.3208,1.32164,7000000.0
2009-01-20 09:44:00,1.32202,1.3222,1.32119,1.3214,10000000.0
2009-01-20 09:45:00,1.32132,1.32132,1.32017,1.32017,7000000.0
2009-01-20 09:46:00,1.31991,1.3205,1.31955,1.31955,9000000.0
2009-01-20 09:47:00,1.31921,1.31921,1.31816,1.31902,10000000.0
2009-01-20 09:48:00,1.31912,1.31952,1.31908,1.31942,10000000.0
2009-01-20 09:49:00,1.31954,1.32011,1.31948,1.3198,9000000.0
2009-01-20 09:50:00,1.31991,1.32067,1.31991,1.32046,11000000.0
2009-01-20 09:51:00,1.32043,1.32043,1.31953,1.31953,8000000.0
2009-01-20 09:52:00,1.31944,1.31944,1.31741,1.31741,10000000.0
2009-01-20 09:53:00,1.31767,1.31883,1.31767,1.31883,7000000.0
2009-01-20 09:54:00,1.31883,1.31984,1.31881,1.31941,7000000.0
2009-01-20 09:55:00,1.32003,1.32143,1.32003,1.32143,10000000.0
2009-01-20 09:56:00,1.32174,1.32228,1.32174,1.32228,8000000.0
2009-01-20 09:57:00,1.32183,1.32221,1.3217,1.322,11000000.0
2009-01-20 09:58:00,1.32183,1.32183,1.32115,1.32115,8000000.0
2009-01-20 09:59:00,1.32167,1.32167,1.32094,1.3211,9000000.0
2009-01-20 10:00:00,1.32046,1.32067,1.31919,1.31956,9000000.0
2009-01-20 10:01:00,1.31874,1.31874,1.31439,1.31439,10000000.0
2009-01-20 10:02:00,1.31431,1.31517,1.31407,1.31503,7000000.0
2009-01-20 10:03:00,1.3151,1.31539,1.3149,1.31519,7000000.0
2009-01-20 10:04:00,1.31538,1.31546,1.31371,1.31412,11000000.0
2009-01-20 10:05:00,1.31331,1.31331,1.31177,1.31234,10000000.0
2009-01-20 10:06:00,1.31277,1.3133,1.31221,1.3133,9000000.0
2009-01-20 10:07:00,1.31383,1.31398,1.31374,1.31389,8000000.0
2009-01-20 10:08:00,1.31431,1.31452,1.31405,1.31405,8000000.0
2009-01-20 10:09:00,1.31392,1.31455,1.31363,1.31418,11000000.0
2009-01-20 10:10:00,1.31422,1.31457,1.31306,1.31433,12000000.0
2009-01-20 10:11:00,1.31431,1.31474,1.31385,1.31385,10000000.0
2009-01-20 10:12:00,1.31419,1.31433,1.31336,1.31374,10000000.0
2009-01-20 10:13:00,1.31437,1.31459,1.31399,1.31453,7000000.0
2009-01-20 10:14:00,1.31426,1.31473,1.31351,1.3137,7000000.0
2009-01-20 10:15:00,1.3142,1.31469,1.3142,1.31464,7000000.0
2009-01-20 10:16:00,1.31482,1.31666,1.31482,1.31622,11000000.0
2009-01-20 10:17:00,1.31593,1.31594,1.31486,1.31505,12000000.0
2009-01-20 10:18:00,1.31454,1.31554,1.31454,1.31501,7000000.0
2009-01-20 10:19:00,1.31548,1.31659,1.31548,1.31596,8000000.0
2009-01-20 10:20:00,1.31634,1.31643,1.31575,1.31575,9000000.0
2009-01-20 10:21:00,1.31583,1.31605,1.31562,1.31563,8000000.0
2009-01-20 10:22:00,1.31595,1.31636,1.31592,1.31632,7000000.0
2009-01-20 10:23:00,1.31626,1.31678,1.31557,1.31644,8000000.0
2009-01-20 10:24:00,1.31606,1.31657,1.3156,1.3156,11000000.0
2009-01-20 10:25:00,1.31571,1.31599,1.3154,1.31563,11000000.0
2009-01-20 10:26:00,1.31515,1.31597,1.31515,1.31597,10000000.0
2009-01-20 10:27:00,1.31621,1.31621,1.31497,1.31571,13000000.0
2009-01-20 10:28:00,1.31497,1.31572,1.31485,1.31544,8000000.0
2009-01-20 10:29:00,1.31513,1.31547,1.3143,1.3143,7000000.0
2009-01-20 10:30:00,1.3152,1.31561,1.31461,1.31561,7000000.0
2009-01-20 10:31:00,1.31518,1.31578,1.31518,1.31525,10000000.0
2009-01-20 10:32:00,1.31561,1.31561,1.31503,1.31522,8000000.0
2009-01-20 10:33:00,1.31521,1.31529,1.31474,1.31502,8000000.0
2009-01-20 10:34:00,1.31501,1.31501,1.31443,1.31464,11000000.0
2009-01-20 10:35:00,1.31433,1.31443,1.31377,1.31377,8000000.0
2009-01-20 10:36:00,1.31356,1.3144,1.31356,1.31413,12000000.0
2009-01-20 10:37:00,1.31394,1.31399,1.31322,1.31382,7000000.0
2009-01-20 10:38:00,1.31335,1.31428,1.31335,1.31422,9000000.0
2009-01-20 10:39:00,1.31489,1.31588,1.31489,1.31538,7000000.0
2009-01-20 10:40:00,1.31501,1.31508,1.31455,1.31508,8000000.0
2009-01-20 10:41:00,1.31474,1.31576,1.31474,1.31555,8000000.0
2009-01-20 10:42:00,1.31542,1.31602,1.31542,1.31578,8000000.0
2009-01-20 10:43:00,1.31528,1.31528,1.31411,1.31451,7000000.0
2009-01-20 10:44:00,1.31488,1.31525,1.31447,1.31516,9000000.0
2009-01-20 10:45:00,1.31551,1.31565,1.31465,1.31538,8000000.0
2009-01-20 10:46:00,1.31524,1.31612,1.31522,1.31596,11000000.0
2009-01-20 10:47:00,1.316,1.31632,1.31569,1.31622,10000000.0
2009-01-20 10:48:00,1.31615,1.31615,1.31564,1.31601,7000000.0
2009-01-20 10:49:00,1.31641,1.3166,1.31574,1.31636,10000000.0
2009-01-20 10:50:00,1.31697,1.31725,1.31656,1.31659,10000000.0
2009-01-20 10:51:00,1.31664,1.31675,1.31622,1.31643,9000000.0
2009-01-20 10:52:00,1.31605,1.31643,1.31605,1.31624,7000000.0
2009-01-20 10:53:00,1.31629,1.31629,1.31553,1.316,7000000.0
2009-01-20 10:54:00,1.3163,1.31639,1.31551,1.31601,11000000.0
2009-01-20 10:55:00,1.3158,1.31645,1.3158,1.31602,7000000.0
2009-01-20 10:56:00,1.31644,1.31644,1.31588,1.31635,10000000.0
2009-01-20 10:57:00,1.31609,1.31677,1.31608,1.31677,8000000.0
2009-01-20 10:58:00,1.31643,1.317,1.31643,1.31696,8000000.0
2009-01-20 10:59:00,1.3166,1.3168,1.31658,1.31664,7000000.0
2009-01-20 11:00:00,1.31704,1.31736,1.31663,1.31681,8000000.0
2009-01-20 11:01:00,1.31712,1.31715,1.31653,1.31659,8000000.0
2009-01-20 11:02:00,1.31652,1.31658,1.31611,1.31655,10000000.0
2009-01-20 11:03:00,1.31642,1.31656,1.31614,1.31656,8000000.0
2009-01-20 11:04:00,1.31664,1.31688,1.31661,1.31677,10000000.0
2009-01-20 11:05:00,1.31679,1.31716,1.31656,1.31656,7000000.0
2009-01-20 11:06:00,1.31653,1.31693,1.31622,1.31625,8000000.0
2009-01-20 11:07:00,1.31623,1.31659,1.31578,1.3161,7000000.0
2009-01-20 11:08:00,1.31628,1.31653,1.31612,1.31612,7000000.0
2009-01-20 11:09:00,1.31564,1.31636,1.31564,1.31636,11000000.0
2009-01-20 11:10:00,1.31626,1.31626,1.31539,1.31617,9000000.0
2009-01-20 11:11:00,1.3159,1.31605,1.31562,1.31562,7000000.0
2009-01-20 11:12:00,1.31571,1.31605,1.31531,1.31594,11000000.0
2009-01-20 11:13:00,1.31585,1.31586,1.31535,1.31535,8000000.0
2009-01-20 11:14:00,1.31582,1.31639,1.31579,1.31639,7000000.0
2009-01-20 11:15:00,1.31625,1.3166,1.31625,1.31654,7000000.0
2009-01-20 11:16:00,1.31659,1.31766,1.31659,1.31766,8000000.0
2009-01-20 11:17:00,1.31751,1.31804,1.31751,1.31799,7000000.0
2009-01-20 11:18:00,1.31746,1.31772,1.31708,1.31708,8000000.0
2009-01-20 11:19:00,1.31629,1.31675,1.31621,1.31621,7000000.0
2009-01-20 11:20:00,1.31641,1.31658,1.31595,1.31641,8000000.0
2009-01-20 11:21:00,1.31663,1.31663,1.3161,1.3161,30000000.0
2009-01-20 11:22:00,1.31606,1.31609,1.31511,1.31511,8000000.0
2009-01-20 11:23:00,1.31557,1.31658,1.31557,1.31583,11000000.0
2009-01-20 11:24:00,1.31601,1.31669,1.31579,1.31579,7000000.0
2009-01-20 11:25:00,1.31609,1.3163,1.31553,1.31626,10000000.0
2009-01-20 11:26:00,1.31593,1.31642,1.31593,1.31621,10000000.0
2009-01-20 11:27:00,1.31587,1.31587,1.3149,1.3149,8000000.0
2009-01-20 11:28:00,1.31493,1.31504,1.31441,1.31504,10000000.0
2009-01-20 11:29:00,1.31537,1.31547,1.31514,1.3154,9000000.0
2009-01-20 11:30:00,1.31545,1.31624,1.31545,1.31621,7000000.0
2009-01-20 11:31:00,1.31618,1.31618,1.31555,1.31595,10000000.0
2009-01-20 11:32:00,1.31561,1.31561,1.31442,1.31495,13000000.0
2009-01-20 11:33:00,1.31532,1.31585,1.3153,1.31585,8000000.0
2009-01-20 11:34:00,1.31598,1.31603,1.31555,1.31591,7000000.0
2009-01-20 11:35:00,1.31569,1.31586,1.3152,1.3152,10000000.0
2009-01-20 11:36:00,1.31578,1.31601,1.31578,1.31592,7000000.0
2009-01-20 11:37:00,1.31585,1.31612,1.31585,1.31609,7000000.0
2009-01-20 11:38:00,1.31611,1.31647,1.31546,1.31647,7000000.0
2009-01-20 11:39:00,1.31635,1.31703,1.31635,1.31665,11000000.0
2009-01-20 11:40:00,1.31671,1.31724,1.31653,1.31722,8000000.0
2009-01-20 11:41:00,1.31675,1.31675,1.31575,1.31604,8000000.0
2009-01-20 11:42:00,1.31579,1.31633,1.3151,1.31629,9000000.0
2009-01-20 11:43:00,1.31655,1.31713,1.31635,1.31641,7000000.0
2009-01-20 11:44:00,1.31645,1.31645,1.31544,1.31545,7000000.0
2009-01-20 11:45:00,1.31531,1.31612,1.31531,1.31612,11000000.0
2009-01-20 11:46:00,1.31632,1.31666,1.31621,1.31666,10000000.0
2009-01-20 11:47:00,1.31645,1.31645,1.31591,1.31619,7000000.0
2009-01-20 11:48:00,1.31625,1.31627,1.3157,1.31611,10000000.0
2009-01-20 11:49:00,1.31568,1.3164,1.31568,1.3164,11000000.0
2009-01-20 11:50:00,1.31646,1.31653,1.31621,1.3165,10000000.0
2009-01-20 11:51:00,1.31616,1.3168,1.31616,1.3165,9000000.0
2009-01-20 11:52:00,1.3167,1.31705,1.31657,1.31692,8000000.0
2009-01-20 11:53:00,1.31704,1.31739,1.317,1.317,7000000.0
2009-01-20 11:54:00,1.3167,1.3167,1.31631,1.31654,7000000.0
2009-01-20 11:55:00,1.31681,1.31685,1.31626,1.31676,11000000.0
2009-01-20 11:56:00,1.31689,1.31689,1.31622,1.31626,8000000.0
2009-01-20 11:57:00,1.31645,1.31661,1.31621,1.31641,10000000.0
2009-01-20 11:58:00,1.31647,1.31656,1.31637,1.3165,8000000.0
2009-01-20 11:59:00,1.31588,1.31648,1.31588,1.31613,7000000.0
2009-01-20 12:00:00,1.31642,1.31716,1.31642,1.31675,21000000.0
2009-01-20 12:01:00,1.3169,1.31704,1.31647,1.31676,10000000.0
2009-01-20 12:02:00,1.31649,1.31656,1.31505,1.31624,10000000.0
2009-01-20 12:03:00,1.31638,1.31638,1.3154,1.31564,8000000.0
2009-01-20 12:04:00,1.31575,1.31582,1.31571,1.31571,8000000.0
2009-01-20 12:05:00,1.31535,1.31565,1.31499,1.31549,8000000.0
2009-01-20 12:06:00,1.31577,1.31665,1.31532,1.31646,8000000.0
2009-01-20 12:07:00,1.31623,1.3171,1.31623,1.31686,11000000.0
2009-01-20 12:08:00,1.31706,1.31721,1.31632,1.31687,10000000.0
2009-01-20 12:09:00,1.31671,1.31741,1.31665,1.31741,9000000.0
2009-01-20 12:10:00,1.31769,1.31769,1.31695,1.3175,11000000.0
2009-01-20 12:11:00,1.31764,1.31764,1.31696,1.31752,8000000.0
2009-01-20 12:12:00,1.31779,1.31794,1.31752,1.31778,10000000.0
2009-01-20 12:13:00,1.31773,1.31773,1.31677,1.31677,7000000.0
2009-01-20 12:14:00,1.31731,1.31741,1.31711,1.31734,9000000.0
2009-01-20 12:15:00,1.3174,1.3174,1.31707,1.31724,9000000.0
2009-01-20 12:16:00,1.31709,1.31728,1.31696,1.31726,7000000.0
2009-01-20 12:17:00,1.31656,1.31739,1.31656,1.31722,13000000.0
2009-01-20 12:18:00,1.31688,1.31757,1.31688,1.31746,9000000.0
2009-01-20 12:19:00,1.31688,1.31803,1.31688,1.31803,10000000.0
2009-01-20 12:20:00,1.31815,1.3189,1.31779,1.3189,10000000.0
2009-01-20 12:21:00,1.31879,1.31896,1.31801,1.31896,9000000.0
2009-01-20 12:22:00,1.31906,1.31906,1.31767,1.31859,10000000.0
2009-01-20 12:23:00,1.31842,1.31886,1.31825,1.31855,8000000.0
2009-01-20 12:24:00,1.31866,1.31884,1.31834,1.3188,10000000.0
2009-01-20 12:25:00,1.31884,1.31909,1.31863,1.31905,14000000.0
2009-01-20 12:26:00,1.31885,1.3189,1.31813,1.31831,8000000.0
2009-01-20 12:27:00,1.31888,1.31888,1.31808,1.31852,11000000.0
2009-01-20 12:28:00,1.31861,1.31861,1.31763,1.31837,8000000.0
2009-01-20 12:29:00,1.31864,1.31864,1.31804,1.31847,10000000.0
2009-01-20 12:30:00,1.31799,1.31861,1.31798,1.31861,11000000.0
2009-01-20 12:31:00,1.31866,1.31916,1.31833,1.31907,11000000.0
2009-01-20 12:32:00,1.31913,1.31973,1.31913,1.3194,8000000.0
2009-01-20 12:33:00,1.31992,1.32034,1.31991,1.32012,9000000.0
2009-01-20 12:34:00,1.32024,1.32024,1.31987,1.31992,10000000.0
2009-01-20 12:35:00,1.31996,1.31996,1.31959,1.31982,8000000.0
2009-01-20 12:36:00,1.31963,1.32034,1.31963,1.31985,9000000.0
2009-01-20 12:37:00,1.31972,1.32034,1.31937,1.32017,11000000.0
2009-01-20 12:38:00,1.31959,1.32004,1.31959,1.31987,13000000.0
2009-01-20 12:39:00,1.32,1.3201,1.31959,1.3201,12000000.0
2009-01-20 12:40:00,1.32004,1.32016,1.31965,1.31965,7000000.0
2009-01-20 12:41:00,1.31982,1.32005,1.31918,1.32005,9000000.0
2009-01-20 12:42:00,1.3201,1.3201,1.31938,1.32005,34000000.0
2009-01-20 12:43:00,1.31988,1.31988,1.31916,1.31916,8000000.0
2009-01-20 12:44:00,1.31917,1.31943,1.3187,1.3187,7000000.0
2009-01-20 12:45:00,1.31933,1.31979,1.31925,1.31942,7000000.0
2009-01-20 12:46:00,1.32006,1.32027,1.31974,1.32018,12000000.0
2009-01-20 12:47:00,1.32019,1.32029,1.31967,1.32029,7000000.0
2009-01-20 12:48:00,1.32033,1.32064,1.31987,1.32028,14000000.0
2009-01-20 12:49:00,1.32031,1.3206,1.32013,1.32026,7000000.0
2009-01-20 12:50:00,1.32064,1.321,1.32056,1.32071,11000000.0
2009-01-20 12:51:00,1.32036,1.32036,1.31989,1.31989,9000000.0
2009-01-20 12:52:00,1.31979,1.3205,1.31959,1.32032,15000000.0
2009-01-20 12:53:00,1.32025,1.32077,1.32025,1.32077,14000000.0
2009-01-20 12:54:00,1.32069,1.32069,1.32022,1.3204,11000000.0
2009-01-20 12:55:00,1.32052,1.32079,1.32042,1.32043,8000000.0
2009-01-20 12:56:00,1.32032,1.32032,1.31958,1.31984,9000000.0
2009-01-20 12:57:00,1.32007,1.32018,1.31979,1.3199,9000000.0
2009-01-20 12:58:00,1.31978,1.32021,1.31905,1.31905,11000000.0
2009-01-20 12:59:00,1.31916,1.31951,1.31857,1.31951,10000000.0
2009-01-20 13:00:00,1.3195,1.31997,1.31932,1.31932,9000000.0
2009-01-20 13:01:00,1.31955,1.32025,1.31934,1.32025,11000000.0
2009-01-20 13:02:00,1.32016,1.32016,1.31937,1.31963,7000000.0
2009-01-20 13:03:00,1.31941,1.31964,1.3189,1.31915,8000000.0
2009-01-20 13:04:00,1.31938,1.3195,1.31902,1.3192,8000000.0
2009-01-20 13:05:00,1.3192,1.31936,1.31858,1.31858,9000000.0
2009-01-20 13:06:00,1.31815,1.31894,1.3177,1.31884,9000000.0
2009-01-20 13:07:00,1.3189,1.31926,1.31874,1.31897,10000000.0
2009-01-20 13:08:00,1.31926,1.31955,1.31883,1.31944,10000000.0
2009-01-20 13:09:00,1.31967,1.31985,1.31916,1.31985,11000000.0
2009-01-20 13:10:00,1.31962,1.32029,1.31961,1.31983,10000000.0
2009-01-20 13:11:00,1.32079,1.32138,1.32079,1.32109,7000000.0
2009-01-20 13:12:00,1.32084,1.32126,1.32054,1.32054,11000000.0
2009-01-20 13:13:00,1.32016,1.32075,1.31914,1.31982,9000000.0
2009-01-20 13:14:00,1.31982,1.31985,1.31933,1.31978,11000000.0
2009-01-20 13:15:00,1.31934,1.31934,1.31884,1.31926,9000000.0
2009-01-20 13:16:00,1.31947,1.31984,1.31917,1.31917,11000000.0
2009-01-20 13:17:00,1.31934,1.31934,1.31856,1.31879,9000000.0
2009-01-20 13:18:00,1.31848,1.31889,1.31848,1.31884,7000000.0
2009-01-20 13:19:00,1.31862,1.31862,1.31735,1.31837,10000000.0
2009-01-20 13:20:00,1.31797,1.31797,1.31754,1.31788,8000000.0
2009-01-20 13:21:00,1.31818,1.3188,1.31818,1.31868,22000000.0
2009-01-20 13:22:00,1.31875,1.31885,1.31821,1.31885,13000000.0
2009-01-20 13:23:00,1.31904,1.31911,1.31824,1.31824,8000000.0
2009-01-20 13:24:00,1.31882,1.31897,1.31833,1.31897,12000000.0
2009-01-20 13:25:00,1.31857,1.3191,1.31849,1.31903,7000000.0
2009-01-20 13:26:00,1.31886,1.31901,1.31864,1.31892,8000000.0
2009-01-20 13:27:00,1.31858,1.31917,1.31843,1.31871,13000000.0
2009-01-20 13:28:00,1.31816,1.31911,1.31816,1.31879,7000000.0
2009-01-20 13:29:00,1.31931,1.32026,1.31931,1.32007,8000000.0
2009-01-20 13:30:00,1.32068,1.32076,1.31996,1.32074,9000000.0
2009-01-20 13:31:00,1.32095,1.32105,1.32048,1.32048,8000000.0
2009-01-20 13:32:00,1.32041,1.32058,1.32019,1.32019,7000000.0
2009-01-20 13:33:00,1.32026,1.32037,1.31987,1.32032,7000000.0
2009-01-20 13:34:00,1.32006,1.32026,1.31934,1.32024,10000000.0
2009-01-20 13:35:00,1.31967,1.32032,1.31967,1.32004,11000000.0
2009-01-20 13:36:00,1.32008,1.32023,1.31963,1.31984,7000000.0
2009-01-20 13:37:00,1.32037,1.32093,1.31986,1.32072,11000000.0
2009-01-20 13:38:00,1.3209,1.3209,1.32054,1.32088,9000000.0
2009-01-20 13:39:00,1.32093,1.32199,1.3209,1.32199,9000000.0
2009-01-20 13:40:00,1.32196,1.32196,1.32082,1.32113,10000000.0
2009-01-20 13:41:00,1.32093,1.32098,1.32069,1.32072,7000000.0
2009-01-20 13:42:00,1.32106,1.32134,1.32106,1.32118,7000000.0
2009-01-20 13:43:00,1.32144,1.32213,1.32143,1.32213,10000000.0
2009-01-20 13:44:00,1.32195,1.32241,1.32195,1.32227,10000000.0
2009-01-20 13:45:00,1.32225,1.32225,1.32118,1.32129,10000000.0
2009-01-20 13:46:00,1.32203,1.32214,1.32136,1.32214,9000000.0
2009-01-20 13:47:00,1.32165,1.32234,1.32165,1.32234,7000000.0
2009-01-20 13:48:00,1.32197,1.32203,1.32112,1.32203,10000000.0
2009-01-20 13:49:00,1.32158,1.32203,1.32151,1.32151,7000000.0
2009-01-20 13:50:00,1.32148,1.32148,1.321,1.321,7000000.0
2009-01-20 13:51:00,1.32046,1.32113,1.32046,1.32091,10000000.0
2009-01-20 13:52:00,1.32033,1.32114,1.32033,1.32102,8000000.0
2009-01-20 13:53:00,1.32079,1.32079,1.32015,1.32015,11000000.0
2009-01-20 13:54:00,1.32065,1.32162,1.32065,1.32162,10000000.0
2009-01-20 13:55:00,1.32182,1.32251,1.32176,1.32247,10000000.0
2009-01-20 13:56:00,1.3226,1.3226,1.32116,1.32254,11000000.0
2009-01-20 13:57:00,1.32288,1.32324,1.32256,1.32272,10000000.0
2009-01-20 13:58:00,1.32338,1.32349,1.32157,1.32157,10000000.0
2009-01-20 13:59:00,1.32117,1.32176,1.32059,1.32129,9000000.0
2009-01-20 14:00:00,1.32174,1.32197,1.32148,1.32196,11000000.0
2009-01-20 14:01:00,1.32215,1.32238,1.32145,1.32204,11000000.0
2009-01-20 14:02:00,1.32206,1.32314,1.32166,1.32314,10000000.0
2009-01-20 14:03:00,1.32318,1.3233,1.32167,1.32243,7000000.0
2009-01-20 14:04:00,1.32271,1.32361,1.32254,1.32361,10000000.0
2009-01-20 14:05:00,1.32362,1.32446,1.32338,1.32446,11000000.0
2009-01-20 14:06:00,1.32478,1.3253,1.32446,1.32515,11000000.0
2009-01-20 14:07:00,1.32531,1.32531,1.32394,1.32462,8000000.0
2009-01-20 14:08:00,1.3247,1.32584,1.3247,1.32584,7000000.0
2009-01-20 14:09:00,1.32496,1.32538,1.32463,1.32511,8000000.0
2009-01-20 14:10:00,1.32541,1.32543,1.32475,1.32519,7000000.0
2009-01-20 14:11:00,1.32533,1.32575,1.32495,1.3255,7000000.0
2009-01-20 14:12:00,1.32534,1.32568,1.32469,1.32568,8000000.0
2009-01-20 14:13:00,1.32589,1.32614,1.32522,1.32525,9000000.0
2009-01-20 14:14:00,1.32524,1.32553,1.32507,1.32534,9000000.0
2009-01-20 14:15:00,1.32524,1.32524,1.32411,1.32411,7000000.0
2009-01-20 14:16:00,1.3243,1.32448,1.32318,1.32394,11000000.0
2009-01-20 14:17:00,1.32372,1.32372,1.3223,1.32258,7000000.0
2009-01-20 14:18:00,1.32282,1.32332,1.32256,1.32332,7000000.0
2009-01-20 14:19:00,1.32345,1.32371,1.32277,1.32329,9000000.0
2009-01-20 14:20:00,1.32335,1.3234,1.32282,1.32327,7000000.0
2009-01-20 14:21:00,1.32329,1.32362,1.32272,1.32305,8000000.0
2009-01-20 14:22:00,1.32345,1.32396,1.32305,1.32305,10000000.0
2009-01-20 14:23:00,1.32367,1.32372,1.32274,1.32342,8000000.0
2009-01-20 14:24:00,1.32344,1.32354,1.32318,1.32335,7000000.0
2009-01-20 14:25:00,1.32323,1.32323,1.32179,1.32179,8000000.0
2009-01-20 14:26:00,1.32218,1.32218,1.3217,1.32171,7000000.0
2009-01-20 14:27:00,1.32195,1.32199,1.3214,1.32184,7000000.0
2009-01-20 14:28:00,1.32164,1.32183,1.32142,1.3218,10000000.0
2009-01-20 14:29:00,1.32176,1.32176,1.32133,1.32167,7000000.0
2009-01-20 14:30:00,1.32142,1.32142,1.32094,1.32094,7000000.0
2009-01-20 14:31:00,1.32098,1.32188,1.32098,1.32118,9000000.0
2009-01-20 14:32:00,1.3219,1.322,1.32165,1.32186,8000000.0
2009-01-20 14:33:00,1.32194,1.3223,1.32177,1.3223,7000000.0
2009-01-20 14:34:00,1.32217,1.32217,1.32136,1.32154,11000000.0
2009-01-20 14:35:00,1.32171,1.32255,1.32171,1.32217,7000000.0
2009-01-20 14:36:00,1.32278,1.32296,1.32231,1.32263,8000000.0
2009-01-20 14:37:00,1.32243,1.32245,1.32204,1.32244,7000000.0
2009-01-20 14:38:00,1.32246,1.32251,1.32204,1.32243,7000000.0
2009-01-20 14:39:00,1.32249,1.32249,1.32189,1.32199,10000000.0
2009-01-20 14:40:00,1.322,1.32204,1.32153,1.32176,10000000.0
2009-01-20 14:41:00,1.32191,1.32203,1.3217,1.32182,8000000.0
2009-01-20 14:42:00,1.32126,1.32151,1.32095,1.32104,8000000.0
2009-01-20 14:43:00,1.32097,1.32097,1.32028,1.32067,11000000.0
2009-01-20 14:44:00,1.32037,1.32044,1.31983,1.32,8000000.0
2009-01-20 14:45:00,1.3196,1.31988,1.31919,1.31919,10000000.0
2009-01-20 14:46:00,1.31968,1.31977,1.31899,1.31933,7000000.0
2009-01-20 14:47:00,1.31932,1.31949,1.31874,1.31949,9000000.0
2009-01-20 14:48:00,1.31975,1.31988,1.31928,1.31961,10000000.0
2009-01-20 14:49:00,1.31972,1.31972,1.31887,1.31948,9000000.0
2009-01-20 14:50:00,1.31935,1.31954,1.31911,1.31915,10000000.0
2009-01-20 14:51:00,1.31906,1.31939,1.31893,1.31893,7000000.0
2009-01-20 14:52:00,1.31909,1.31947,1.31884,1.31936,7000000.0
2009-01-20 14:53:00,1.31932,1.31932,1.31871,1.31871,7000000.0
2009-01-20 14:54:00,1.3188,1.31884,1.31796,1.31857,8000000.0
2009-01-20 14:55:00,1.31893,1.31893,1.31825,1.31828,8000000.0
2009-01-20 14:56:00,1.31768,1.31808,1.31736,1.31808,9000000.0
2009-01-20 14:57:00,1.31823,1.31863,1.3178,1.31863,7000000.0
2009-01-20 14:58:00,1.31872,1.31884,1.31816,1.31863,8000000.0
2009-01-20 14:59:00,1.31839,1.31891,1.31807,1.31891,7000000.0
2009-01-20 15:00:00,1.31876,1.31879,1.31805,1.31871,10000000.0
2009-01-20 15:01:00,1.31877,1.31877,1.3178,1.31835,10000000.0
2009-01-20 15:02:00,1.31758,1.31809,1.31758,1.31785,7000000.0
2009-01-20 15:03:00,1.31757,1.31761,1.31661,1.31661,10000000.0
2009-01-20 15:04:00,1.31728,1.31784,1.31679,1.31743,7000000.0
2009-01-20 15:05:00,1.31753,1.31794,1.31691,1.31782,8000000.0
2009-01-20 15:06:00,1.31795,1.31853,1.31733,1.31755,11000000.0
2009-01-20 15:07:00,1.31716,1.31763,1.31683,1.31718,11000000.0
2009-01-20 15:08:00,1.31747,1.31773,1.31716,1.31773,7000000.0
2009-01-20 15:09:00,1.31753,1.31753,1.31682,1.31734,8000000.0
2009-01-20 15:10:00,1.31778,1.31778,1.31702,1.31774,8000000.0
2009-01-20 15:11:00,1.31758,1.31802,1.31756,1.31788,8000000.0
2009-01-20 15:12:00,1.31801,1.31847,1.31778,1.3178,9000000.0
2009-01-20 15:13:00,1.31799,1.31819,1.31767,1.31767,8000000.0
2009-01-20 15:14:00,1.31789,1.31791,1.31714,1.3176,8000000.0
2009-01-20 15:15:00,1.31775,1.3183,1.31739,1.3183,10000000.0
2009-01-20 15:16:00,1.31859,1.3188,1.31785,1.31785,10000000.0
2009-01-20 15:17:00,1.31822,1.3183,1.31702,1.31702,7000000.0
2009-01-20 15:18:00,1.31703,1.31823,1.31665,1.31823,7000000.0
2009-01-20 15:19:00,1.31823,1.31904,1.31793,1.31892,7000000.0
2009-01-20 15:20:00,1.31884,1.31916,1.31875,1.31906,21000000.0
2009-01-20 15:21:00,1.31906,1.31921,1.31868,1.31911,10000000.0
2009-01-20 15:22:00,1.31949,1.31968,1.31897,1.31968,9000000.0
2009-01-20 15:23:00,1.31954,1.31956,1.31912,1.31923,8000000.0
2009-01-20 15:24:00,1.31926,1.31926,1.31818,1.31855,7000000.0
2009-01-20 15:25:00,1.31855,1.31878,1.318,1.31878,8000000.0
2009-01-20 15:26:00,1.31918,1.31991,1.31897,1.31991,8000000.0
2009-01-20 15:27:00,1.31944,1.31999,1.31933,1.3195,11000000.0
2009-01-20 15:28:00,1.31941,1.31943,1.31882,1.319,7000000.0
2009-01-20 15:29:00,1.3181,1.31889,1.3181,1.31852,7000000.0
2009-01-20 15:30:00,1.31841,1.31891,1.31839,1.31891,8000000.0
2009-01-20 15:31:00,1.31895,1.31936,1.31844,1.31915,8000000.0
2009-01-20 15:32:00,1.31868,1.31881,1.31764,1.31764,11000000.0
2009-01-20 15:33:00,1.31785,1.3183,1.31732,1.3183,13000000.0
2009-01-20 15:34:00,1.31859,1.31925,1.31818,1.31914,7000000.0
2009-01-20 15:35:00,1.31856,1.31932,1.31856,1.31931,8000000.0
2009-01-20 15:36:00,1.31929,1.31981,1.31909,1.31927,7000000.0
2009-01-20 15:37:00,1.31907,1.31989,1.31907,1.31965,10000000.0
2009-01-20 15:38:00,1.31929,1.32024,1.31929,1.32024,9000000.0
2009-01-20 15:39:00,1.31975,1.32034,1.31975,1.31999,8000000.0
2009-01-20 15:40:00,1.32005,1.32005,1.3193,1.31999,8000000.0
2009-01-20 15:41:00,1.32028,1.32101,1.32028,1.32101,7000000.0
2009-01-20 15:42:00,1.32042,1.32088,1.32041,1.32048,11000000.0
2009-01-20 15:43:00,1.32025,1.32047,1.31958,1.32014,11000000.0
2009-01-20 15:44:00,1.31989,1.3203,1.3196,1.3196,10000000.0
2009-01-20 15:45:00,1.31951,1.32002,1.31951,1.32001,13000000.0
2009-01-20 15:46:00,1.32007,1.32012,1.31913,1.31949,10000000.0
2009-01-20 15:47:00,1.31973,1.31978,1.31897,1.31948,10000000.0
2009-01-20 15:48:00,1.31936,1.32005,1.31872,1.32005,11000000.0
2009-01-20 15:49:00,1.31966,1.32028,1.31922,1.32005,10000000.0
2009-01-20 15:50:00,1.31986,1.32034,1.31961,1.32034,10000000.0
2009-01-20 15:51:00,1.31961,1.32029,1.31946,1.31957,10000000.0
2009-01-20 15:52:00,1.32003,1.3201,1.31923,1.31968,8000000.0
2009-01-20 15:53:00,1.31909,1.31945,1.3187,1.31915,9000000.0
2009-01-20 15:54:00,1.31904,1.31921,1.3184,1.31862,8000000.0
2009-01-20 15:55:00,1.31886,1.31935,1.31882,1.31898,8000000.0
2009-01-20 15:56:00,1.31895,1.31938,1.31841,1.31841,9000000.0
2009-01-20 15:57:00,1.31882,1.31895,1.31811,1.31811,10000000.0
2009-01-20 15:58:00,1.31836,1.31876,1.31791,1.31821,11000000.0
2009-01-20 15:59:00,1.3181,1.31883,1.3181,1.31815,7000000.0
2009-01-20 16:00:00,1.31878,1.31878,1.31776,1.31849,11000000.0
2009-01-20 16:01:00,1.31865,1.31907,1.31856,1.31873,10000000.0
2009-01-20 16:02:00,1.31911,1.31914,1.31827,1.31876,8000000.0
2009-01-20 16:03:00,1.31848,1.31848,1.31703,1.31726,11000000.0
2009-01-20 16:04:00,1.31655,1.31739,1.31655,1.31739,12000000.0
2009-01-20 16:05:00,1.31695,1.31742,1.31646,1.31701,11000000.0
2009-01-20 16:06:00,1.31668,1.31787,1.31668,1.31749,13000000.0
2009-01-20 16:07:00,1.31712,1.31735,1.31629,1.31707,8000000.0
2009-01-20 16:08:00,1.31668,1.31753,1.31658,1.31658,10000000.0
2009-01-20 16:09:00,1.31713,1.31727,1.31636,1.31636,7000000.0
2009-01-20 16:10:00,1.31715,1.31715,1.31611,1.31633,7000000.0
2009-01-20 16:11:00,1.31582,1.31634,1.31582,1.31618,11000000.0
2009-01-20 16:12:00,1.31624,1.31631,1.31554,1.31584,10000000.0
2009-01-20 16:13:00,1.31569,1.316,1.31523,1.31529,10000000.0
2009-01-20 16:14:00,1.31602,1.31633,1.3154,1.31633,11000000.0
2009-01-20 16:15:00,1.31665,1.31703,1.31654,1.31703,7000000.0
2009-01-20 16:16:00,1.31742,1.31757,1.31695,1.31757,8000000.0
2009-01-20 16:17:00,1.31754,1.31784,1.3171,1.3177,10000000.0
2009-01-20 16:18:00,1.31711,1.31733,1.31622,1.31674,8000000.0
2009-01-20 16:19:00,1.31672,1.31717,1.31659,1.3169,8000000.0
2009-01-20 16:20:00,1.31692,1.31704,1.31663,1.31679,9000000.0
2009-01-20 16:21:00,1.31636,1.31678,1.31608,1.3165,12000000.0
2009-01-20 16:22:00,1.31594,1.31719,1.31594,1.31695,8000000.0
2009-01-20 16:23:00,1.31707,1.31715,1.3164,1.3164,9000000.0
2009-01-20 16:24:00,1.31711,1.31754,1.31657,1.31754,7000000.0
2009-01-20 16:25:00,1.31764,1.31767,1.31693,1.31733,8000000.0
2009-01-20 16:26:00,1.31742,1.31762,1.31694,1.31762,8000000.0
2009-01-20 16:27:00,1.31742,1.31799,1.31698,1.31795,8000000.0
2009-01-20 16:28:00,1.31803,1.31825,1.31729,1.31773,11000000.0
2009-01-20 16:29:00,1.31807,1.31823,1.31766,1.31819,9000000.0
2009-01-20 16:30:00,1.31834,1.31862,1.31829,1.31847,7000000.0
2009-01-20 16:31:00,1.31865,1.31886,1.31834,1.31886,7000000.0
2009-01-20 16:32:00,1.31884,1.31899,1.31824,1.31824,7000000.0
2009-01-20 16:33:00,1.31874,1.31874,1.31819,1.31819,10000000.0
2009-01-20 16:34:00,1.31842,1.31853,1.31765,1.31813,10000000.0
2009-01-20 16:35:00,1.31846,1.31913,1.31841,1.31913,9000000.0
2009-01-20 16:36:00,1.31911,1.31976,1.31897,1.3195,11000000.0
2009-01-20 16:37:00,1.3197,1.31987,1.31851,1.31886,11000000.0
2009-01-20 16:38:00,1.31884,1.31891,1.31833,1.3187,11000000.0
2009-01-20 16:39:00,1.3183,1.31852,1.31768,1.31852,8000000.0
2009-01-20 16:40:00,1.3185,1.31858,1.31805,1.31827,11000000.0
2009-01-20 16:41:00,1.31805,1.31899,1.31793,1.31899,7000000.0
2009-01-20 16:42:00,1.31883,1.31955,1.31871,1.31955,8000000.0
2009-01-20 16:43:00,1.31871,1.31987,1.31863,1.31987,11000000.0
2009-01-20 16:44:00,1.31985,1.31993,1.31949,1.31949,7000000.0
2009-01-20 16:45:00,1.3193,1.3193,1.31829,1.31838,10000000.0
2009-01-20 16:46:00,1.31885,1.3189,1.31859,1.31859,11000000.0
2009-01-20 16:47:00,1.31846,1.31918,1.3182,1.31911,10000000.0
2009-01-20 16:48:00,1.31933,1.31938,1.31824,1.31899,10000000.0
2009-01-20 16:49:00,1.31878,1.31878,1.31821,1.31868,7000000.0
2009-01-20 16:50:00,1.31825,1.31918,1.31825,1.31916,9000000.0
2009-01-20 16:51:00,1.31897,1.31908,1.31882,1.31897,9000000.0
2009-01-20 16:52:00,1.31857,1.31908,1.31843,1.31843,11000000.0
2009-01-20 16:53:00,1.31894,1.31949,1.31862,1.31885,10000000.0
2009-01-20 16:54:00,1.31887,1.31906,1.31854,1.31864,7000000.0
2009-01-20 16:55:00,1.31878,1.31908,1.31844,1.31844,7000000.0
2009-01-20 16:56:00,1.31859,1.31947,1.31854,1.31854,10000000.0
2009-01-20 16:57:00,1.31846,1.3186,1.31832,1.31846,8000000.0
2009-01-20 16:58:00,1.31829,1.31864,1.31789,1.31813,11000000.0
2009-01-20 16:59:00,1.31879,1.31919,1.31863,1.31863,8000000.0
2009-01-20 17:00:00,1.3188,1.31923,1.31876,1.31876,10000000.0
2009-01-20 17:01:00,1.31834,1.31869,1.31798,1.31869,11000000.0
2009-01-20 17:02:00,1.31907,1.31917,1.31888,1.31896,7000000.0
2009-01-20 17:03:00,1.31888,1.31906,1.31847,1.31881,8000000.0
2009-01-20 17:04:00,1.3189,1.31909,1.31888,1.31901,7000000.0
2009-01-20 17:05:00,1.3189,1.31934,1.31861,1.31922,8000000.0
2009-01-20 17:06:00,1.31918,1.3194,1.31912,1.31934,7000000.0
2009-01-20 17:07:00,1.31944,1.31944,1.31873,1.31919,9000000.0
2009-01-20 17:08:00,1.31915,1.31919,1.31851,1.31851,8000000.0
2009-01-20 17:09:00,1.3188,1.3188,1.31824,1.31859,8000000.0
2009-01-20 17:10:00,1.31822,1.31822,1.31672,1.31672,9000000.0
2009-01-20 17:11:00,1.31732,1.31841,1.3173,1.31815,12000000.0
2009-01-20 17:12:00,1.31829,1.31939,1.31829,1.31895,10000000.0
2009-01-20 17:13:00,1.31965,1.31967,1.31917,1.31951,8000000.0
2009-01-20 17:14:00,1.31957,1.3199,1.31945,1.31977,7000000.0
2009-01-20 17:15:00,1.31917,1.31961,1.31804,1.31818,7000000.0
2009-01-20 17:16:00,1.31847,1.31886,1.31841,1.31877,10000000.0
2009-01-20 17:17:00,1.31888,1.3189,1.31798,1.31846,7000000.0
2009-01-20 17:18:00,1.31896,1.31906,1.31834,1.31906,12000000.0
2009-01-20 17:19:00,1.31915,1.3193,1.31855,1.31864,12000000.0
2009-01-20 17:20:00,1.31938,1.31944,1.31882,1.31903,8000000.0
2009-01-20 17:21:00,1.31949,1.3199,1.31944,1.31944,9000000.0
2009-01-20 17:22:00,1.31957,1.31993,1.3192,1.31967,10000000.0
2009-01-20 17:23:00,1.31962,1.32012,1.31941,1.32012,7000000.0
2009-01-20 17:24:00,1.32008,1.32008,1.3192,1.31975,8000000.0
2009-01-20 17:25:00,1.31922,1.31986,1.31922,1.31958,11000000.0
2009-01-20 17:26:00,1.31985,1.31994,1.31979,1.31994,8000000.0
2009-01-20 17:27:00,1.31933,1.32003,1.31933,1.31999,10000000.0
2009-01-20 17:28:00,1.32036,1.32092,1.32013,1.32057,13000000.0
2009-01-20 17:29:00,1.32052,1.32082,1.3199,1.32082,8000000.0
2009-01-20 17:30:00,1.32078,1.32123,1.32061,1.32061,10000000.0
2009-01-20 17:31:00,1.32038,1.32042,1.31956,1.3196,10000000.0
2009-01-20 17:32:00,1.3194,1.31999,1.3192,1.3192,10000000.0
2009-01-20 17:33:00,1.31963,1.31972,1.31896,1.3195,8000000.0
2009-01-20 17:34:00,1.31935,1.31944,1.31888,1.31923,10000000.0
2009-01-20 17:35:00,1.31921,1.31928,1.31878,1.31912,11000000.0
2009-01-20 17:36:00,1.31931,1.31953,1.31863,1.3188,10000000.0
2009-01-20 17:37:00,1.31874,1.31874,1.31778,1.31843,12000000.0
2009-01-20 17:38:00,1.31803,1.31824,1.31736,1.31786,10000000.0
2009-01-20 17:39:00,1.31738,1.3181,1.31738,1.31808,8000000.0
2009-01-20 17:40:00,1.31815,1.31832,1.31815,1.3183,7000000.0
2009-01-20 17:41:00,1.31846,1.31858,1.31783,1.31783,9000000.0
2009-01-20 17:42:00,1.31836,1.31836,1.31801,1.31801,8000000.0
2009-01-20 17:43:00,1.31847,1.31892,1.31842,1.31892,8000000.0
2009-01-20 17:44:00,1.31907,1.31926,1.31885,1.31904,10000000.0
2009-01-20 17:45:00,1.31898,1.31898,1.31845,1.31858,8000000.0
2009-01-20 17:46:00,1.31878,1.31886,1.31799,1.31869,8000000.0
2009-01-20 17:47:00,1.31872,1.31872,1.31809,1.31857,11000000.0
2009-01-20 17:48:00,1.31784,1.31845,1.31784,1.31799,9000000.0
2009-01-20 17:49:00,1.31832,1.31845,1.31774,1.31787,11000000.0
2009-01-20 17:50:00,1.31778,1.31812,1.31741,1.31767,10000000.0
2009-01-20 17:51:00,1.31826,1.31869,1.31818,1.31869,10000000.0
2009-01-20 17:52:00,1.31858,1.31896,1.31815,1.3187,9000000.0
2009-01-20 17:53:00,1.31833,1.31878,1.31761,1.31761,8000000.0
2009-01-20 17:54:00,1.31784,1.31788,1.31773,1.31788,8000000.0
2009-01-20 17:55:00,1.31811,1.31847,1.31805,1.31823,7000000.0
2009-01-20 17:56:00,1.31821,1.31881,1.31802,1.31802,7000000.0
2009-01-20 17:57:00,1.31853,1.31903,1.31839,1.3187,10000000.0
2009-01-20 17:58:00,1.31833,1.31876,1.31833,1.31863,8000000.0
2009-01-20 17:59:00,1.3183,1.3183,1.31751,1.31794,8000000.0
2009-01-20 18:00:00,1.31743,1.31858,1.31743,1.31858,7000000.0
2009-01-20 18:01:00,1.31874,1.31882,1.31793,1.31847,8000000.0
2009-01-20 18:02:00,1.31864,1.31937,1.31861,1.31919,8000000.0
2009-01-20 18:03:00,1.31916,1.31933,1.31859,1.31919,10000000.0
2009-01-20 18:04:00,1.3191,1.31932,1.31889,1.31909,8000000.0
2009-01-20 18:05:00,1.31898,1.31898,1.31842,1.31851,10000000.0
2009-01-20 18:06:00,1.31879,1.31894,1.3184,1.3184,7000000.0
2009-01-20 18:07:00,1.31916,1.31949,1.31859,1.31927,8000000.0
2009-01-20 18:08:00,1.31954,1.32,1.31927,1.31972,7000000.0
2009-01-20 18:09:00,1.31986,1.31986,1.31919,1.31975,7000000.0
2009-01-20 18:10:00,1.31909,1.31991,1.31909,1.3198,11000000.0
2009-01-20 18:11:00,1.3198,1.32007,1.31919,1.32006,9000000.0
2009-01-20 18:12:00,1.3201,1.32061,1.31997,1.32014,7000000.0
2009-01-20 18:13:00,1.32042,1.32087,1.32042,1.32072,7000000.0
2009-01-20 18:14:00,1.32057,1.32057,1.31983,1.31983,8000000.0
2009-01-20 18:15:00,1.32011,1.32047,1.32011,1.32042,7000000.0
2009-01-20 18:16:00,1.32036,1.32097,1.32013,1.3209,9000000.0
2009-01-20 18:17:00,1.32111,1.32146,1.32102,1.32102,8000000.0
2009-01-20 18:18:00,1.3209,1.32104,1.32071,1.32104,7000000.0
2009-01-20 18:19:00,1.32095,1.32097,1.32082,1.32087,8000000.0
2009-01-20 18:20:00,1.32082,1.32089,1.32052,1.32052,7000000.0
2009-01-20 18:21:00,1.32092,1.32092,1.32029,1.32044,8000000.0
2009-01-20 18:22:00,1.32088,1.32116,1.32065,1.32108,30000000.0
2009-01-20 18:23:00,1.32092,1.32104,1.32061,1.32085,9000000.0
2009-01-20 18:24:00,1.32102,1.32154,1.32064,1.32134,11000000.0
2009-01-20 18:25:00,1.32157,1.32176,1.32102,1.32102,7000000.0
2009-01-20 18:26:00,1.32105,1.32105,1.31974,1.32028,10000000.0
2009-01-20 18:27:00,1.3198,1.32031,1.31972,1.32031,10000000.0
2009-01-20 18:28:00,1.32023,1.32066,1.31995,1.32064,8000000.0
2009-01-20 18:29:00,1.32037,1.32061,1.32,1.32041,8000000.0
2009-01-20 18:30:00,1.32032,1.32059,1.32026,1.32047,9000000.0
2009-01-20 18:31:00,1.32018,1.32058,1.32018,1.32058,7000000.0
2009-01-20 18:32:00,1.32052,1.32084,1.32004,1.32084,9000000.0
2009-01-20 18:33:00,1.32113,1.32121,1.32071,1.32071,13000000.0
2009-01-20 18:34:00,1.32035,1.32037,1.31991,1.3202,11000000.0
2009-01-20 18:35:00,1.32016,1.32048,1.32016,1.32034,7000000.0
2009-01-20 18:36:00,1.32029,1.32033,1.3197,1.32026,11000000.0
2009-01-20 18:37:00,1.32019,1.32022,1.31961,1.31961,8000000.0
2009-01-20 18:38:00,1.31959,1.3197,1.31943,1.31943,7000000.0
2009-01-20 18:39:00,1.31934,1.31966,1.31894,1.31953,7000000.0
2009-01-20 18:40:00,1.31907,1.31943,1.31887,1.31924,8000000.0
2009-01-20 18:41:00,1.31883,1.31904,1.3181,1.31849,8000000.0
2009-01-20 18:42:00,1.31865,1.31905,1.31865,1.31904,7000000.0
2009-01-20 18:43:00,1.31912,1.31912,1.3182,1.31892,7000000.0
2009-01-20 18:44:00,1.31909,1.31911,1.31797,1.31798,7000000.0
2009-01-20 18:45:00,1.31772,1.31801,1.31772,1.31782,7000000.0
2009-01-20 18:46:00,1.31711,1.31775,1.31711,1.31756,7000000.0
2009-01-20 18:47:00,1.3176,1.31782,1.31746,1.31778,10000000.0
2009-01-20 18:48:00,1.3181,1.31859,1.3181,1.31859,7000000.0
2009-01-20 18:49:00,1.31853,1.3191,1.31853,1.3188,10000000.0
2009-01-20 18:50:00,1.31822,1.31822,1.31705,1.31732,7000000.0
2009-01-20 18:51:00,1.31709,1.31809,1.31709,1.31804,9000000.0
2009-01-20 18:52:00,1.31792,1.31857,1.31792,1.31857,9000000.0
2009-01-20 18:53:00,1.31851,1.31853,1.31812,1.31812,8000000.0
2009-01-20 18:54:00,1.31813,1.31821,1.31808,1.31808,7000000.0
2009-01-20 18:55:00,1.31808,1.31824,1.31772,1.31814,11000000.0
2009-01-20 18:56:00,1.318,1.31819,1.3177,1.3177,9000000.0
2009-01-20 18:57:00,1.31774,1.31795,1.31747,1.31795,8000000.0
2009-01-20 18:58:00,1.31784,1.31832,1.31742,1.31832,10000000.0
2009-01-20 18:59:00,1.31877,1.31893,1.31829,1.31837,8000000.0
2009-01-20 19:00:00,1.31811,1.31839,1.31801,1.31801,7000000.0
2009-01-20 19:01:00,1.31827,1.31843,1.31805,1.31809,21000000.0
2009-01-20 19:02:00,1.31796,1.31804,1.31764,1.31764,10000000.0
2009-01-20 19:03:00,1.31803,1.3181,1.31754,1.31754,11000000.0
2009-01-20 19:04:00,1.3181,1.31823,1.31778,1.31792,8000000.0
2009-01-20 19:05:00,1.31788,1.31788,1.31744,1.31758,8000000.0
2009-01-20 19:06:00,1.31706,1.31727,1.31661,1.31703,8000000.0
2009-01-20 19:07:00,1.31737,1.31737,1.31687,1.31693,8000000.0
2009-01-20 19:08:00,1.31625,1.31682,1.31609,1.31666,9000000.0
2009-01-20 19:09:00,1.31612,1.31662,1.31607,1.31608,8000000.0
2009-01-20 19:10:00,1.31639,1.31662,1.31612,1.31644,9000000.0
2009-01-20 19:11:00,1.31654,1.3167,1.31646,1.31647,7000000.0
2009-01-20 19:12:00,1.316,1.3166,1.31579,1.31639,11000000.0
2009-01-20 19:13:00,1.31646,1.31648,1.31592,1.31643,10000000.0
2009-01-20 19:14:00,1.31651,1.31667,1.3158,1.31667,7000000.0
2009-01-20 19:15:00,1.31668,1.31688,1.31612,1.31634,11000000.0
2009-01-20 19:16:00,1.31593,1.31642,1.31531,1.3163,11000000.0
2009-01-20 19:17:00,1.31682,1.31696,1.31616,1.31691,7000000.0
2009-01-20 19:18:00,1.31643,1.31681,1.31643,1.31676,7000000.0
2009-01-20 19:19:00,1.31692,1.31696,1.3168,1.31695,8000000.0
2009-01-20 19:20:00,1.31715,1.31717,1.31663,1.31695,8000000.0
2009-01-20 19:21:00,1.3163,1.31689,1.31622,1.31687,10000000.0
2009-01-20 19:22:00,1.31619,1.3176,1.31619,1.3176,8000000.0
2009-01-20 19:23:00,1.31765,1.31766,1.31758,1.3176,9000000.0
2009-01-20 19:24:00,1.31715,1.3174,1.31681,1.3174,9000000.0
2009-01-20 19:25:00,1.31748,1.31764,1.31705,1.31736,7000000.0
2009-01-20 19:26:00,1.31777,1.31787,1.3177,1.31787,7000000.0
2009-01-20 19:27:00,1.31765,1.3184,1.31765,1.31835,11000000.0
2009-01-20 19:28:00,1.31838,1.31881,1.31838,1.31879,5000000.0
2009-01-20 19:29:00,1.31873,1.31888,1.31813,1.31813,8000000.0
2009-01-20 19:30:00,1.31847,1.31847,1.31703,1.31703,8000000.0
2009-01-20 19:31:00,1.31676,1.31676,1.31569,1.31603,11000000.0
2009-01-20 19:32:00,1.31551,1.316,1.31551,1.316,11000000.0
2009-01-20 19:33:00,1.31568,1.3163,1.31568,1.3161,7000000.0
2009-01-20 19:34:00,1.31591,1.31638,1.31591,1.31625,7000000.0
2009-01-20 19:35:00,1.31615,1.31664,1.31565,1.31565,11000000.0
2009-01-20 19:36:00,1.31614,1.31632,1.31564,1.3162,8000000.0
2009-01-20 19:37:00,1.31645,1.31647,1.31608,1.31623,7000000.0
2009-01-20 19:38:00,1.31552,1.3162,1.31552,1.3162,11000000.0
2009-01-20 19:39:00,1.31565,1.31627,1.31565,1.31584,9000000.0
2009-01-20 19:40:00,1.31544,1.31636,1.31544,1.31636,7000000.0
2009-01-20 19:41:00,1.31646,1.31688,1.3163,1.31635,11000000.0
2009-01-20 19:42:00,1.31691,1.3173,1.31642,1.31701,10000000.0
2009-01-20 19:43:00,1.31739,1.31806,1.31718,1.31806,7000000.0
2009-01-20 19:44:00,1.318,1.31809,1.31797,1.31801,7000000.0
2009-01-20 19:45:00,1.3179,1.31818,1.31743,1.31765,8000000.0
2009-01-20 19:46:00,1.31759,1.31759,1.31643,1.31723,8000000.0
2009-01-20 19:47:00,1.31712,1.31732,1.31705,1.31729,7000000.0
2009-01-20 19:48:00,1.31736,1.31745,1.31672,1.31716,10000000.0
2009-01-20 19:49:00,1.31714,1.31784,1.31694,1.31784,8000000.0
2009-01-20 19:50:00,1.31759,1.31789,1.31733,1.31781,8000000.0
2009-01-20 19:51:00,1.31758,1.31758,1.31713,1.31728,8000000.0
2009-01-20 19:52:00,1.31701,1.31752,1.31686,1.31752,9000000.0
2009-01-20 19:53:00,1.31726,1.31726,1.31668,1.31679,7000000.0
2009-01-20 19:54:00,1.31669,1.31718,1.31664,1.31708,9000000.0
2009-01-20 19:55:00,1.31664,1.31674,1.31599,1.31599,8000000.0
2009-01-20 19:56:00,1.31619,1.31634,1.31551,1.31551,8000000.0
2009-01-20 19:57:00,1.31629,1.31663,1.31602,1.31663,7000000.0
2009-01-20 19:58:00,1.31661,1.31671,1.31596,1.31645,8000000.0
2009-01-20 19:59:00,1.31644,1.31644,1.31559,1.31609,10000000.0
2009-01-20 20:00:00,1.31596,1.31627,1.31557,1.31557,8000000.0
2009-01-20 20:01:00,1.31585,1.31589,1.3157,1.3157,7000000.0
2009-01-20 20:02:00,1.31569,1.31622,1.31564,1.31564,8000000.0
2009-01-20 20:03:00,1.31642,1.31665,1.31608,1.31649,8000000.0
2009-01-20 20:04:00,1.31634,1.31649,1.31588,1.31588,8000000.0
2009-01-20 20:05:00,1.31587,1.31587,1.31525,1.31585,11000000.0
2009-01-20 20:06:00,1.31547,1.31553,1.3148,1.31508,8000000.0
2009-01-20 20:07:00,1.31488,1.31557,1.31488,1.31515,5000000.0
2009-01-20 20:08:00,1.31469,1.31487,1.3144,1.31473,8000000.0
2009-01-20 20:09:00,1.31478,1.31478,1.31418,1.31473,10000000.0
2009-01-20 20:10:00,1.31513,1.31529,1.31489,1.31517,7000000.0
2009-01-20 20:11:00,1.31559,1.31581,1.31494,1.3156,9000000.0
2009-01-20 20:12:00,1.31527,1.31527,1.31457,1.31499,8000000.0
2009-01-20 20:13:00,1.3147,1.31495,1.31425,1.31442,9000000.0
2009-01-20 20:14:00,1.31464,1.3147,1.31419,1.31456,11000000.0
2009-01-20 20:15:00,1.31444,1.31452,1.31373,1.31452,8000000.0
2009-01-20 20:16:00,1.31444,1.31468,1.31409,1.31468,7000000.0
2009-01-20 20:17:00,1.31444,1.31528,1.31444,1.31528,15000000.0
2009-01-20 20:18:00,1.3153,1.31557,1.31521,1.31544,8000000.0
2009-01-20 20:19:00,1.31563,1.31583,1.31509,1.31528,26000000.0
2009-01-20 20:20:00,1.31524,1.31531,1.31449,1.31515,14000000.0
2009-01-20 20:22:00,1.31483,1.31483,1.31373,1.31373,8000000.0
2009-01-20 20:23:00,1.3146,1.31499,1.3146,1.31497,7000000.0
2009-01-20 20:24:00,1.31497,1.31541,1.31484,1.31541,8000000.0
2009-01-20 20:25:00,1.31521,1.31521,1.31406,1.31452,12000000.0
2009-01-20 20:26:00,1.31409,1.31472,1.31409,1.31443,8000000.0
2009-01-20 20:27:00,1.314,1.31429,1.314,1.31416,7000000.0
2009-01-20 20:28:00,1.31415,1.31455,1.31366,1.31455,8000000.0
2009-01-20 20:29:00,1.31455,1.31462,1.31415,1.31431,8000000.0
2009-01-20 20:30:00,1.31402,1.31443,1.31364,1.31413,10000000.0
2009-01-20 20:31:00,1.31391,1.31391,1.31311,1.31344,9000000.0
2009-01-20 20:32:00,1.31345,1.31371,1.31288,1.31308,9000000.0
2009-01-20 20:33:00,1.31268,1.31353,1.31268,1.31353,5000000.0
2009-01-20 20:34:00,1.31332,1.31345,1.31293,1.31299,7000000.0
2009-01-20 20:35:00,1.31283,1.31318,1.31261,1.31312,8000000.0
2009-01-20 20:36:00,1.31288,1.3134,1.31288,1.3134,8000000.0
2009-01-20 20:37:00,1.31385,1.31409,1.3131,1.31318,11000000.0
2009-01-20 20:38:00,1.31412,1.31412,1.31347,1.31368,7000000.0
2009-01-20 20:39:00,1.31389,1.31398,1.3136,1.31393,7000000.0
2009-01-20 20:40:00,1.31369,1.31369,1.31271,1.31303,7000000.0
2009-01-20 20:41:00,1.31292,1.31333,1.31278,1.31298,8000000.0
2009-01-20 20:42:00,1.31294,1.31301,1.31248,1.31254,8000000.0
2009-01-20 20:43:00,1.31234,1.31268,1.31219,1.31265,7000000.0
2009-01-20 20:44:00,1.31241,1.31241,1.31128,1.31182,11000000.0
2009-01-20 20:45:00,1.31159,1.31172,1.31149,1.31161,7000000.0
2009-01-20 20:46:00,1.31183,1.31209,1.31144,1.31153,7000000.0
2009-01-20 20:47:00,1.31176,1.31199,1.31123,1.31197,11000000.0
2009-01-20 20:48:00,1.31203,1.31203,1.31188,1.31188,4000000.0
2009-01-20 20:49:00,1.3117,1.31178,1.31164,1.31178,7000000.0
2009-01-20 20:50:00,1.31172,1.31173,1.31101,1.31135,9000000.0
2009-01-20 20:51:00,1.3112,1.3112,1.31077,1.31077,5000000.0
2009-01-20 20:52:00,1.31026,1.31078,1.31026,1.31035,11000000.0
2009-01-20 20:53:00,1.31056,1.31177,1.30995,1.31177,11000000.0
2009-01-20 20:54:00,1.31206,1.31206,1.31135,1.31163,6000000.0
2009-01-20 20:55:00,1.31126,1.31179,1.311,1.3116,9000000.0
2009-01-20 20:56:00,1.3118,1.3119,1.31152,1.31152,7000000.0
2009-01-20 20:57:00,1.31152,1.31166,1.311,1.31163,7000000.0
2009-01-20 20:58:00,1.31176,1.31176,1.31081,1.31145,8000000.0
2009-01-20 20:59:00,1.31161,1.31165,1.31107,1.3113,13000000.0
2009-01-20 21:00:00,1.311,1.31117,1.3103,1.3103,11000000.0
2009-01-20 21:01:00,1.31051,1.31069,1.30992,1.30992,26000000.0
2009-01-20 21:02:00,1.31038,1.31073,1.30987,1.31073,8000000.0
2009-01-20 21:03:00,1.31075,1.31095,1.31046,1.31074,14000000.0
2009-01-20 21:04:00,1.31057,1.31066,1.31033,1.31066,12000000.0
2009-01-20 21:05:00,1.31069,1.31138,1.31069,1.31086,8000000.0
2009-01-20 21:06:00,1.31134,1.31144,1.31082,1.31125,8000000.0
2009-01-20 21:07:00,1.31166,1.31181,1.31092,1.31181,10000000.0
2009-01-20 21:08:00,1.31207,1.31224,1.31154,1.31224,7000000.0
2009-01-20 21:09:00,1.31213,1.31243,1.31174,1.31223,9000000.0
2009-01-20 21:10:00,1.31215,1.31215,1.31147,1.31197,11000000.0
2009-01-20 21:11:00,1.31202,1.31207,1.31168,1.312,7000000.0
2009-01-20 21:12:00,1.31167,1.31199,1.31167,1.31188,7000000.0
2009-01-20 21:13:00,1.31183,1.31183,1.3109,1.31143,8000000.0
2009-01-20 21:14:00,1.31186,1.31191,1.31147,1.31187,11000000.0
2009-01-20 21:15:00,1.31147,1.3116,1.31074,1.31094,8000000.0
2009-01-20 21:16:00,1.31093,1.31111,1.3109,1.3109,8000000.0
2009-01-20 21:17:00,1.31045,1.31045,1.30989,1.31004,10000000.0
2009-01-20 21:18:00,1.30988,1.31031,1.30988,1.30991,8000000.0
2009-01-20 21:19:00,1.30981,1.30998,1.30941,1.30998,8000000.0
2009-01-20 21:20:00,1.31019,1.31026,1.30998,1.30998,8000000.0
2009-01-20 21:21:00,1.31016,1.31016,1.30943,1.3099,13000000.0
2009-01-20 21:22:00,1.30977,1.30977,1.30865,1.3093,7000000.0
2009-01-20 21:23:00,1.30907,1.31,1.30907,1.31,7000000.0
2009-01-20 21:24:00,1.30952,1.31102,1.30952,1.31068,8000000.0
2009-01-20 21:25:00,1.31063,1.31129,1.3106,1.31129,8000000.0
2009-01-20 21:26:00,1.31133,1.31138,1.31041,1.31041,10000000.0
2009-01-20 21:27:00,1.31131,1.31162,1.31131,1.31149,5000000.0
2009-01-20 21:28:00,1.31144,1.31154,1.31144,1.31154,2000000.0
2009-01-20 21:29:00,1.31132,1.31243,1.31132,1.31243,6000000.0
2009-01-20 21:30:00,1.31229,1.3129,1.31202,1.31268,11000000.0
2009-01-20 21:31:00,1.31244,1.31244,1.31179,1.3121,8000000.0
2009-01-20 21:32:00,1.31198,1.31226,1.31151,1.31208,8000000.0
2009-01-20 21:33:00,1.3121,1.31216,1.31156,1.31216,8000000.0
2009-01-20 21:34:00,1.31212,1.31262,1.31195,1.31262,11000000.0
2009-01-20 21:35:00,1.31292,1.31408,1.3129,1.31408,10000000.0
2009-01-20 21:36:00,1.31428,1.31428,1.3137,1.314,7000000.0
2009-01-20 21:37:00,1.31399,1.31416,1.31356,1.31413,5000000.0
2009-01-20 21:38:00,1.3136,1.3143,1.3136,1.31418,8000000.0
2009-01-20 21:39:00,1.31421,1.31514,1.3138,1.31514,8000000.0
2009-01-20 21:40:00,1.3154,1.3154,1.3137,1.31377,7000000.0
2009-01-20 21:41:00,1.31383,1.31391,1.31343,1.31361,10000000.0
2009-01-20 21:42:00,1.31301,1.31342,1.31266,1.31266,8000000.0
2009-01-20 21:43:00,1.31277,1.31277,1.31219,1.31227,7000000.0
2009-01-20 21:44:00,1.31121,1.31236,1.31121,1.31236,8000000.0
2009-01-20 21:45:00,1.31258,1.31268,1.31228,1.31248,8000000.0
2009-01-20 21:46:00,1.31236,1.31254,1.3119,1.31232,8000000.0
2009-01-20 21:47:00,1.31184,1.31218,1.31165,1.31217,8000000.0
2009-01-20 21:48:00,1.31207,1.31213,1.31145,1.31213,8000000.0
2009-01-20 21:49:00,1.31257,1.31308,1.31233,1.31233,7000000.0
2009-01-20 21:50:00,1.31298,1.31321,1.31298,1.31321,2000000.0
2009-01-20 21:51:00,1.31335,1.31335,1.31232,1.31282,9000000.0
2009-01-20 21:52:00,1.31304,1.31304,1.31253,1.31253,7000000.0
2009-01-20 21:53:00,1.31295,1.31305,1.31233,1.31305,8000000.0
2009-01-20 21:54:00,1.31313,1.31313,1.31239,1.31268,8000000.0
2009-01-20 21:55:00,1.3126,1.3132,1.3126,1.31313,11000000.0
2009-01-20 21:56:00,1.31367,1.31369,1.31306,1.31346,5000000.0
2009-01-20 21:57:00,1.3126,1.3132,1.3126,1.31287,8000000.0
2009-01-20 21:58:00,1.31331,1.31349,1.31267,1.31349,7000000.0
2009-01-20 21:59:00,1.31357,1.31357,1.31319,1.3133,30000000.0
2009-01-20 22:00:00,1.31272,1.3131,1.31272,1.31291,8000000.0
2009-01-20 22:01:00,1.31246,1.31297,1.31216,1.31256,10000000.0
2009-01-20 22:02:00,1.31292,1.31327,1.31221,1.31221,10000000.0
2009-01-20 22:03:00,1.31263,1.31263,1.31172,1.3122,10000000.0
2009-01-20 22:05:00,1.31247,1.31313,1.31246,1.31297,8000000.0
2009-01-20 22:06:00,1.31275,1.31275,1.31209,1.31226,9000000.0
2009-01-20 22:07:00,1.31233,1.31277,1.31215,1.31259,8000000.0
2009-01-20 22:08:00,1.31277,1.31284,1.31208,1.31273,9000000.0
2009-01-20 22:09:00,1.31241,1.31241,1.31167,1.31205,10000000.0
2009-01-20 22:10:00,1.3119,1.31253,1.3119,1.31251,13000000.0
2009-01-20 22:11:00,1.31216,1.31216,1.31075,1.31152,7000000.0
2009-01-20 22:12:00,1.31152,1.31278,1.31135,1.31259,8000000.0
2009-01-20 22:13:00,1.31236,1.31263,1.31224,1.31224,8000000.0
2009-01-20 22:14:00,1.31258,1.31269,1.3122,1.31265,8000000.0
2009-01-20 22:15:00,1.31256,1.31261,1.31231,1.31256,8000000.0
2009-01-20 22:16:00,1.31256,1.31256,1.31211,1.31211,7000000.0
2009-01-20 22:17:00,1.31256,1.31275,1.31211,1.31275,8000000.0
2009-01-20 22:18:00,1.31303,1.31332,1.31279,1.31279,11000000.0
2009-01-20 22:19:00,1.31311,1.3132,1.31284,1.31284,8000000.0
2009-01-20 22:20:00,1.31325,1.31325,1.31255,1.31296,5000000.0
2009-01-20 22:21:00,1.3133,1.31339,1.31308,1.31339,9000000.0
2009-01-20 22:22:00,1.3133,1.31394,1.31277,1.31382,11000000.0
2009-01-20 22:23:00,1.31402,1.31402,1.31334,1.31361,7000000.0
2009-01-20 22:24:00,1.31363,1.31429,1.31348,1.31429,10000000.0
2009-01-20 22:25:00,1.3142,1.31424,1.31405,1.31411,7000000.0
2009-01-20 22:26:00,1.31423,1.31439,1.31408,1.31439,10000000.0
2009-01-20 22:27:00,1.31449,1.31509,1.31403,1.31403,9000000.0
2009-01-20 22:28:00,1.31404,1.31493,1.31404,1.31481,11000000.0
2009-01-20 22:29:00,1.31417,1.31464,1.31356,1.31427,8000000.0
2009-01-20 22:30:00,1.3142,1.31425,1.31378,1.31411,8000000.0
2009-01-20 22:31:00,1.31421,1.3144,1.31394,1.31402,11000000.0
2009-01-20 22:32:00,1.31389,1.31397,1.31318,1.31318,11000000.0
2009-01-20 22:33:00,1.31407,1.31413,1.31389,1.31389,7000000.0
2009-01-20 22:34:00,1.3136,1.31417,1.3136,1.31397,8000000.0
2009-01-20 22:35:00,1.31445,1.31508,1.31442,1.31446,9000000.0
2009-01-20 22:36:00,1.31452,1.31452,1.31399,1.31399,7000000.0
2009-01-20 22:37:00,1.31337,1.31337,1.31288,1.31312,9000000.0
2009-01-20 22:38:00,1.31269,1.31318,1.31261,1.31318,5000000.0
2009-01-20 22:39:00,1.31274,1.3131,1.31272,1.31281,7000000.0
2009-01-20 22:40:00,1.31273,1.31311,1.31268,1.31311,8000000.0
2009-01-20 22:41:00,1.31302,1.31308,1.31261,1.31261,7000000.0
2009-01-20 22:42:00,1.31254,1.31254,1.31208,1.31214,8000000.0
2009-01-20 22:43:00,1.31236,1.31244,1.31157,1.31224,9000000.0
2009-01-20 22:44:00,1.31259,1.31259,1.31223,1.31228,7000000.0
2009-01-20 22:45:00,1.31229,1.31243,1.31186,1.31236,7000000.0
2009-01-20 22:46:00,1.31275,1.31288,1.31223,1.31223,7000000.0
2009-01-20 22:47:00,1.31298,1.31307,1.3128,1.31283,8000000.0
2009-01-20 22:49:00,1.31294,1.31303,1.31276,1.31302,9000000.0
2009-01-20 22:50:00,1.31286,1.31313,1.31262,1.31293,14000000.0
2009-01-20 22:51:00,1.31285,1.31297,1.31211,1.31288,7000000.0
2009-01-20 22:52:00,1.31306,1.31306,1.31262,1.31301,8000000.0
2009-01-20 22:53:00,1.31305,1.31325,1.31277,1.313,8000000.0
2009-01-20 22:54:00,1.31333,1.31337,1.31268,1.31317,7000000.0
2009-01-20 22:55:00,1.31369,1.31385,1.31171,1.31256,8000000.0
2009-01-20 22:56:00,1.31293,1.31349,1.31293,1.31344,5000000.0
2009-01-20 22:57:00,1.31337,1.31361,1.3132,1.31361,10000000.0
2009-01-20 22:58:00,1.31357,1.31376,1.3135,1.3135,8000000.0
2009-01-20 22:59:00,1.31373,1.31373,1.31304,1.31308,7000000.0
2009-01-20 23:00:00,1.31289,1.31301,1.31258,1.31263,15000000.0
2009-01-20 23:01:00,1.3129,1.3129,1.31284,1.31284,2000000.0
2009-01-20 23:02:00,1.31235,1.31254,1.31235,1.31254,8000000.0
2009-01-20 23:03:00,1.31278,1.31278,1.31233,1.31251,10000000.0
2009-01-20 23:04:00,1.31251,1.31269,1.3124,1.31269,7000000.0
2009-01-20 23:05:00,1.31273,1.31273,1.31237,1.31246,6000000.0
2009-01-20 23:06:00,1.31237,1.31237,1.31165,1.31169,10000000.0
2009-01-20 23:07:00,1.31183,1.31201,1.31152,1.31201,7000000.0
2009-01-20 23:08:00,1.31212,1.31237,1.31181,1.31235,10000000.0
2009-01-20 23:09:00,1.31228,1.31248,1.31187,1.3124,13000000.0
2009-01-20 23:10:00,1.31256,1.31256,1.31213,1.31213,7000000.0
2009-01-20 23:11:00,1.31254,1.31267,1.31245,1.31267,8000000.0
2009-01-20 23:12:00,1.31219,1.31256,1.31219,1.31239,5000000.0
2009-01-20 23:13:00,1.31288,1.31358,1.31276,1.31358,8000000.0
2009-01-20 23:14:00,1.3136,1.31399,1.3136,1.31399,10000000.0
2009-01-20 23:15:00,1.31402,1.31402,1.31356,1.31378,5000000.0
2009-01-20 23:16:00,1.3133,1.3133,1.31297,1.31319,7000000.0
2009-01-20 23:17:00,1.31313,1.3134,1.31302,1.3134,9000000.0
2009-01-20 23:18:00,1.31346,1.31357,1.31234,1.31234,9000000.0
2009-01-20 23:19:00,1.31208,1.31253,1.31194,1.31207,7000000.0
2009-01-20 23:20:00,1.31204,1.31287,1.31204,1.31284,8000000.0
2009-01-20 23:21:00,1.31283,1.31324,1.31282,1.31305,8000000.0
2009-01-20 23:22:00,1.3128,1.31305,1.3128,1.31303,7000000.0
2009-01-20 23:23:00,1.31293,1.31297,1.31274,1.31274,8000000.0
2009-01-20 23:24:00,1.31271,1.31357,1.31271,1.31357,8000000.0
2009-01-20 23:25:00,1.31344,1.31359,1.3131,1.31345,7000000.0
2009-01-20 23:26:00,1.3132,1.31338,1.31269,1.31305,8000000.0
2009-01-20 23:27:00,1.3133,1.3133,1.31266,1.31322,11000000.0
2009-01-20 23:28:00,1.3134,1.3134,1.3132,1.3132,3000000.0
2009-01-20 23:29:00,1.31329,1.31329,1.31327,1.31327,2000000.0
2009-01-20 23:30:00,1.31317,1.31342,1.31296,1.31334,7000000.0
2009-01-20 23:31:00,1.31308,1.3132,1.31237,1.31316,7000000.0
2009-01-20 23:32:00,1.31282,1.31344,1.31262,1.31344,7000000.0
2009-01-20 23:33:00,1.31337,1.31337,1.31336,1.31336,2000000.0
2009-01-20 23:34:00,1.313,1.31388,1.313,1.31374,8000000.0
2009-01-20 23:35:00,1.31367,1.31369,1.31304,1.31369,7000000.0
2009-01-20 23:37:00,1.31404,1.31404,1.31374,1.31376,8000000.0
2009-01-20 23:38:00,1.31377,1.31377,1.31329,1.31349,9000000.0
2009-01-20 23:39:00,1.31361,1.31362,1.31353,1.31356,9000000.0
2009-01-20 23:40:00,1.31357,1.31364,1.31353,1.31353,4000000.0
2009-01-20 23:41:00,1.3136,1.3136,1.31303,1.31348,8000000.0
2009-01-20 23:42:00,1.31306,1.31353,1.31306,1.31353,9000000.0
2009-01-20 23:43:00,1.31347,1.31352,1.31331,1.31352,7000000.0
2009-01-20 23:44:00,1.31277,1.31339,1.31277,1.31339,9000000.0
2009-01-20 23:45:00,1.31371,1.31371,1.31349,1.31349,9000000.0
2009-01-20 23:46:00,1.31362,1.31363,1.31352,1.31356,8000000.0
2009-01-20 23:47:00,1.31339,1.31339,1.31296,1.31327,9000000.0
2009-01-20 23:48:00,1.31354,1.31364,1.31349,1.31364,3000000.0
2009-01-20 23:49:00,1.31364,1.31411,1.31364,1.31396,21000000.0
2009-01-20 23:50:00,1.31424,1.31426,1.31345,1.31419,11000000.0
2009-01-20 23:51:00,1.31426,1.31426,1.3142,1.3142,2000000.0
2009-01-20 23:52:00,1.314,1.31448,1.314,1.31431,7000000.0
2009-01-20 23:53:00,1.31447,1.31447,1.31427,1.31427,6000000.0
2009-01-20 23:54:00,1.31442,1.31459,1.31384,1.31431,8000000.0
2009-01-20 23:55:00,1.31409,1.31458,1.31396,1.31396,9000000.0
2009-01-20 23:56:00,1.31445,1.31454,1.31403,1.31452,9000000.0
2009-01-20 23:57:00,1.31456,1.31456,1.31412,1.31421,6000000.0
2009-01-20 23:58:00,1.31448,1.31448,1.31343,1.31411,6000000.0
2009-01-20 23:59:00,1.31435,1.31435,1.31378,1.31423,10000000.0
2009-01-21 00:00:00,1.31344,1.31392,1.31339,1.31346,7000000.0
2009-01-21 00:01:00,1.3131,1.31313,1.31244,1.31299,11000000.0
2009-01-21 00:02:00,1.31322,1.3134,1.31311,1.31311,5000000.0
2009-01-21 00:03:00,1.31313,1.31313,1.31225,1.31228,10000000.0
2009-01-21 00:04:00,1.31194,1.31223,1.31148,1.31207,12000000.0
2009-01-21 00:05:00,1.31171,1.3129,1.31126,1.3129,12000000.0
2009-01-21 00:06:00,1.31219,1.31299,1.31219,1.31263,5000000.0
2009-01-21 00:07:00,1.31221,1.31253,1.31177,1.31223,7000000.0
2009-01-21 00:08:00,1.3123,1.31231,1.31133,1.3118,10000000.0
2009-01-21 00:09:00,1.31181,1.31181,1.31127,1.31127,11000000.0
2009-01-21 00:10:00,1.31151,1.3121,1.31151,1.31195,7000000.0
2009-01-21 00:11:00,1.31212,1.31219,1.31206,1.31213,7000000.0
2009-01-21 00:12:00,1.31175,1.31233,1.31175,1.31223,5000000.0
2009-01-21 00:13:00,1.31238,1.31251,1.31168,1.31168,7000000.0
2009-01-21 00:14:00,1.31145,1.31184,1.31145,1.31184,2000000.0
2009-01-21 00:15:00,1.31172,1.31173,1.31108,1.31166,11000000.0
2009-01-21 00:16:00,1.31173,1.31175,1.31107,1.31121,11000000.0
2009-01-21 00:17:00,1.31131,1.31183,1.31071,1.31173,8000000.0
2009-01-21 00:18:00,1.31097,1.31181,1.31097,1.31149,9000000.0
2009-01-21 00:19:00,1.31125,1.3113,1.3108,1.3108,7000000.0
2009-01-21 00:20:00,1.3113,1.31146,1.31114,1.31114,9000000.0
2009-01-21 00:22:00,1.31174,1.31237,1.31174,1.31237,6000000.0
2009-01-21 00:23:00,1.31198,1.31253,1.31191,1.31253,5000000.0
2009-01-21 00:24:00,1.31265,1.31316,1.31259,1.31316,6000000.0
2009-01-21 00:25:00,1.3125,1.31298,1.3125,1.31294,4000000.0
2009-01-21 00:26:00,1.31291,1.31291,1.31265,1.31265,4000000.0
2009-01-21 00:27:00,1.31271,1.31271,1.31221,1.31221,9000000.0
2009-01-21 00:28:00,1.31241,1.31247,1.3119,1.31244,8000000.0
2009-01-21 00:29:00,1.31191,1.31211,1.31146,1.31211,7000000.0
2009-01-21 00:30:00,1.31176,1.31235,1.31176,1.31198,7000000.0
2009-01-21 00:31:00,1.31231,1.31232,1.31165,1.31225,11000000.0
2009-01-21 00:32:00,1.31224,1.3127,1.31219,1.31254,9000000.0
2009-01-21 00:33:00,1.31233,1.31233,1.31171,1.31171,8000000.0
2009-01-21 00:34:00,1.31164,1.312,1.31124,1.312,7000000.0
2009-01-21 00:35:00,1.31153,1.31153,1.31067,1.31067,4000000.0
2009-01-21 00:36:00,1.31113,1.31172,1.31113,1.31145,7000000.0
2009-01-21 00:37:00,1.31081,1.31129,1.31077,1.31129,7000000.0
2009-01-21 00:38:00,1.3114,1.31142,1.3107,1.31142,8000000.0
2009-01-21 00:39:00,1.31165,1.31168,1.31117,1.31168,8000000.0
2009-01-21 00:40:00,1.31162,1.31195,1.31162,1.31185,7000000.0
2009-01-21 00:41:00,1.31197,1.31205,1.31123,1.31123,11000000.0
2009-01-21 00:42:00,1.31147,1.31158,1.31117,1.31158,6000000.0
2009-01-21 00:43:00,1.31259,1.31278,1.31188,1.31188,10000000.0
2009-01-21 00:44:00,1.31164,1.31177,1.31164,1.31175,7000000.0
2009-01-21 00:45:00,1.31154,1.31176,1.31151,1.31176,7000000.0
2009-01-21 00:46:00,1.31171,1.31183,1.31171,1.31183,8000000.0
2009-01-21 00:48:00,1.31269,1.31269,1.31194,1.31213,10000000.0
2009-01-21 00:49:00,1.31198,1.31198,1.3113,1.31146,8000000.0
2009-01-21 00:50:00,1.31179,1.31196,1.31145,1.31191,11000000.0
2009-01-21 00:52:00,1.31149,1.312,1.31149,1.31194,8000000.0
2009-01-21 00:53:00,1.31114,1.31182,1.311,1.31182,8000000.0
2009-01-21 00:54:00,1.31142,1.31187,1.31142,1.3115,10000000.0
2009-01-21 00:55:00,1.3115,1.3116,1.3115,1.3115,7000000.0
2009-01-21 00:56:00,1.31134,1.31149,1.31099,1.31149,8000000.0
2009-01-21 00:57:00,1.31158,1.31158,1.31098,1.31158,9000000.0
2009-01-21 00:58:00,1.3116,1.31192,1.31152,1.31188,9000000.0
2009-01-21 00:59:00,1.31209,1.31211,1.31174,1.31195,9000000.0
2009-01-21 01:00:00,1.31225,1.31275,1.31225,1.31266,8000000.0
2009-01-21 01:01:00,1.31276,1.31278,1.31219,1.31278,8000000.0
2009-01-21 01:02:00,1.31282,1.31284,1.31272,1.31272,7000000.0
2009-01-21 01:03:00,1.31261,1.3127,1.31238,1.31249,8000000.0
2009-01-21 01:04:00,1.31194,1.31242,1.31188,1.31239,11000000.0
2009-01-21 01:05:00,1.31235,1.31246,1.31231,1.31246,12000000.0
2009-01-21 01:06:00,1.31256,1.31263,1.31215,1.31255,5000000.0
2009-01-21 01:07:00,1.31246,1.3125,1.31201,1.31201,10000000.0
2009-01-21 01:09:00,1.31248,1.31249,1.31235,1.31235,7000000.0
2009-01-21 01:10:00,1.31163,1.31241,1.31163,1.31241,7000000.0
2009-01-21 01:11:00,1.31236,1.31242,1.31219,1.31234,8000000.0
2009-01-21 01:12:00,1.31238,1.3125,1.31203,1.31232,25000000.0
2009-01-21 01:13:00,1.31215,1.31228,1.31196,1.31228,9000000.0
2009-01-21 01:14:00,1.31197,1.31197,1.31145,1.31156,10000000.0
2009-01-21 01:15:00,1.31199,1.31226,1.31156,1.31192,11000000.0
2009-01-21 01:16:00,1.3111,1.3118,1.3111,1.31175,8000000.0
2009-01-21 01:17:00,1.31181,1.31186,1.31158,1.31184,7000000.0
2009-01-21 01:18:00,1.3118,1.31195,1.31147,1.31186,5000000.0
2009-01-21 01:19:00,1.31187,1.3119,1.31172,1.31172,5000000.0
2009-01-21 01:20:00,1.31155,1.31273,1.31155,1.31175,9000000.0
2009-01-21 01:21:00,1.31195,1.31195,1.31174,1.31178,5000000.0
2009-01-21 01:22:00,1.31189,1.31189,1.31129,1.31134,9000000.0
2009-01-21 01:23:00,1.31189,1.31194,1.31171,1.31194,9000000.0
2009-01-21 01:24:00,1.31184,1.31223,1.31171,1.31223,9000000.0
2009-01-21 01:25:00,1.31246,1.31331,1.31246,1.31326,9000000.0
2009-01-21 01:26:00,1.31381,1.31396,1.31329,1.31357,7000000.0
2009-01-21 01:27:00,1.31353,1.31399,1.31328,1.31383,10000000.0
2009-01-21 01:28:00,1.31387,1.31387,1.31291,1.31339,11000000.0
2009-01-21 01:29:00,1.31362,1.31408,1.3136,1.31408,7000000.0
2009-01-21 01:30:00,1.31397,1.31455,1.31367,1.31367,7000000.0
2009-01-21 01:31:00,1.31373,1.31424,1.31361,1.31424,8000000.0
2009-01-21 01:32:00,1.31406,1.31415,1.31395,1.31395,8000000.0
2009-01-21 01:33:00,1.31405,1.3141,1.31405,1.31405,6000000.0
2009-01-21 01:34:00,1.31403,1.31403,1.31394,1.31394,2000000.0
2009-01-21 01:35:00,1.31382,1.31382,1.31368,1.31375,9000000.0
2009-01-21 01:36:00,1.31381,1.3139,1.31344,1.31371,8000000.0
2009-01-21 01:37:00,1.31402,1.31425,1.31342,1.31342,7000000.0
2009-01-21 01:38:00,1.31397,1.31397,1.31343,1.31377,7000000.0
2009-01-21 01:39:00,1.31421,1.31421,1.31392,1.31403,8000000.0
2009-01-21 01:40:00,1.3139,1.31461,1.3139,1.31448,10000000.0
2009-01-21 01:41:00,1.31439,1.31482,1.31403,1.31434,11000000.0
2009-01-21 01:42:00,1.31479,1.31498,1.31473,1.31473,7000000.0
2009-01-21 01:43:00,1.31464,1.31467,1.3138,1.3138,7000000.0
2009-01-21 01:44:00,1.31385,1.3143,1.31361,1.31422,10000000.0
2009-01-21 01:45:00,1.31425,1.31433,1.31393,1.31424,10000000.0
2009-01-21 01:46:00,1.31397,1.3143,1.31397,1.31411,7000000.0
2009-01-21 01:49:00,1.31384,1.31384,1.31358,1.31358,7000000.0
2009-01-21 01:50:00,1.31374,1.31374,1.31363,1.31367,7000000.0
2009-01-21 01:51:00,1.31353,1.31361,1.31308,1.31354,9000000.0
2009-01-21 01:52:00,1.31362,1.31363,1.31332,1.31346,7000000.0
2009-01-21 01:53:00,1.31325,1.31325,1.31309,1.31309,7000000.0
2009-01-21 01:54:00,1.31323,1.31416,1.31301,1.31416,10000000.0
2009-01-21 01:55:00,1.31398,1.31436,1.31393,1.31436,10000000.0
2009-01-21 01:56:00,1.31414,1.31429,1.31401,1.31411,8000000.0
2009-01-21 01:57:00,1.31432,1.31437,1.31379,1.31379,9000000.0
2009-01-21 01:58:00,1.31465,1.3148,1.31462,1.3148,7000000.0
2009-01-21 02:01:00,1.31577,1.31645,1.3154,1.3154,9000000.0
2009-01-21 02:02:00,1.31573,1.31586,1.31504,1.31586,7000000.0
2009-01-21 02:03:00,1.31598,1.316,1.31539,1.31585,7000000.0
2009-01-21 02:04:00,1.31611,1.31611,1.3156,1.31579,11000000.0
2009-01-21 02:05:00,1.31571,1.31621,1.31519,1.31576,7000000.0
2009-01-21 02:06:00,1.31606,1.31606,1.31517,1.3156,7000000.0
2009-01-21 02:07:00,1.3156,1.31565,1.31527,1.31562,19000000.0
2009-01-21 02:08:00,1.31572,1.31585,1.3152,1.31528,9000000.0
2009-01-21 02:09:00,1.31545,1.3156,1.3149,1.31552,8000000.0
2009-01-21 02:10:00,1.31534,1.3154,1.31448,1.31473,10000000.0
2009-01-21 02:11:00,1.31478,1.31484,1.3141,1.31449,8000000.0
2009-01-21 02:12:00,1.31412,1.31459,1.31412,1.31453,8000000.0
2009-01-21 02:13:00,1.31461,1.31461,1.31411,1.31459,7000000.0
2009-01-21 02:14:00,1.31455,1.31472,1.31418,1.3147,9000000.0
2009-01-21 02:15:00,1.31405,1.31436,1.31345,1.31403,10000000.0
2009-01-21 02:16:00,1.31321,1.31394,1.31321,1.31321,9000000.0
2009-01-21 02:17:00,1.31335,1.31335,1.31253,1.31304,9000000.0
2009-01-21 02:18:00,1.31314,1.31324,1.31272,1.31295,11000000.0
2009-01-21 02:19:00,1.31227,1.31265,1.31178,1.31193,8000000.0
2009-01-21 02:20:00,1.312,1.31225,1.31139,1.31225,13000000.0
2009-01-21 02:21:00,1.31197,1.31295,1.31182,1.31295,7000000.0
2009-01-21 02:22:00,1.31312,1.31324,1.31262,1.31307,8000000.0
2009-01-21 02:23:00,1.31301,1.31301,1.31156,1.312,8000000.0
2009-01-21 02:24:00,1.31203,1.31258,1.31144,1.31247,12000000.0
2009-01-21 02:25:00,1.31289,1.313,1.31235,1.31294,9000000.0
2009-01-21 02:26:00,1.31288,1.31289,1.31213,1.31286,7000000.0
2009-01-21 02:27:00,1.31275,1.31275,1.31208,1.31208,7000000.0
2009-01-21 02:28:00,1.31222,1.31224,1.31208,1.31217,7000000.0
2009-01-21 02:29:00,1.3117,1.3123,1.31167,1.31228,10000000.0
2009-01-21 02:30:00,1.31208,1.31208,1.3114,1.31183,8000000.0
2009-01-21 02:31:00,1.31163,1.31163,1.31081,1.31104,7000000.0
2009-01-21 02:32:00,1.31138,1.31197,1.31094,1.31197,10000000.0
2009-01-21 02:33:00,1.3114,1.31224,1.3114,1.3121,7000000.0
2009-01-21 02:34:00,1.31186,1.3119,1.31122,1.31141,7000000.0
2009-01-21 02:35:00,1.31078,1.31135,1.31052,1.31052,8000000.0
2009-01-21 02:36:00,1.31048,1.31048,1.30986,1.31029,9000000.0
2009-01-21 02:37:00,1.3101,1.31045,1.30982,1.31024,7000000.0
2009-01-21 02:38:00,1.30983,1.31028,1.30801,1.30801,7000000.0
2009-01-21 02:39:00,1.30791,1.30791,1.30712,1.30732,7000000.0
2009-01-21 02:40:00,1.30722,1.30843,1.30722,1.30843,11000000.0
2009-01-21 02:41:00,1.30833,1.30873,1.30736,1.30873,9000000.0
2009-01-21 02:42:00,1.30847,1.30946,1.30821,1.30946,11000000.0
2009-01-21 02:43:00,1.30965,1.30984,1.30928,1.30967,11000000.0
2009-01-21 02:44:00,1.3097,1.3097,1.30898,1.30958,8000000.0
2009-01-21 02:45:00,1.30913,1.31028,1.30913,1.31028,11000000.0
2009-01-21 02:46:00,1.31025,1.3107,1.31011,1.31016,9000000.0
2009-01-21 02:47:00,1.30969,1.30969,1.30846,1.30911,7000000.0
2009-01-21 02:48:00,1.3088,1.30883,1.30849,1.30883,5000000.0
2009-01-21 02:49:00,1.30874,1.31015,1.3081,1.31004,7000000.0
2009-01-21 02:50:00,1.30961,1.31026,1.30951,1.30951,8000000.0
2009-01-21 02:51:00,1.30929,1.30977,1.30929,1.30946,7000000.0
2009-01-21 02:52:00,1.3099,1.3099,1.309,1.30989,8000000.0
2009-01-21 02:53:00,1.31,1.31,1.30925,1.30972,7000000.0
2009-01-21 02:54:00,1.30943,1.30958,1.309,1.30951,10000000.0
2009-01-21 02:55:00,1.30869,1.30948,1.30869,1.30908,8000000.0
2009-01-21 02:56:00,1.30943,1.30949,1.30869,1.30914,11000000.0
2009-01-21 02:57:00,1.30898,1.309,1.30817,1.30817,6000000.0
2009-01-21 02:58:00,1.3088,1.30888,1.30841,1.30878,7000000.0
2009-01-21 02:59:00,1.30865,1.30953,1.30858,1.30915,8000000.0
2009-01-21 03:00:00,1.30872,1.30942,1.30872,1.30892,10000000.0
2009-01-21 03:01:00,1.30951,1.30985,1.30898,1.30985,6000000.0
2009-01-21 03:02:00,1.30977,1.31015,1.30937,1.30974,8000000.0
2009-01-21 03:03:00,1.3101,1.3101,1.30925,1.30996,8000000.0
2009-01-21 03:04:00,1.30951,1.30981,1.30904,1.30971,10000000.0
2009-01-21 03:05:00,1.30979,1.30987,1.30915,1.30978,6000000.0
2009-01-21 03:06:00,1.30957,1.30957,1.30905,1.30933,8000000.0
2009-01-21 03:07:00,1.3088,1.30923,1.30819,1.30902,7000000.0
2009-01-21 03:08:00,1.30812,1.30946,1.30812,1.30921,8000000.0
2009-01-21 03:09:00,1.30874,1.30972,1.30874,1.3089,10000000.0
2009-01-21 03:10:00,1.30874,1.30944,1.30874,1.30944,6000000.0
2009-01-21 03:11:00,1.30899,1.30954,1.30884,1.3093,7000000.0
2009-01-21 03:12:00,1.30929,1.30932,1.30915,1.30932,7000000.0
2009-01-21 03:13:00,1.30921,1.30947,1.30883,1.30947,5000000.0
2009-01-21 03:14:00,1.30953,1.30961,1.30888,1.30961,7000000.0
2009-01-21 03:15:00,1.3091,1.30985,1.30895,1.30941,9000000.0
2009-01-21 03:16:00,1.30979,1.30979,1.30929,1.30963,5000000.0
2009-01-21 03:17:00,1.3093,1.3093,1.30838,1.30882,6000000.0
2009-01-21 03:18:00,1.30908,1.30914,1.30892,1.30892,7000000.0
2009-01-21 03:19:00,1.30898,1.30898,1.30827,1.30898,11000000.0
2009-01-21 03:20:00,1.3086,1.30884,1.30828,1.30884,6000000.0
2009-01-21 03:21:00,1.30875,1.30934,1.30865,1.30934,10000000.0
2009-01-21 03:22:00,1.30981,1.30981,1.30918,1.30918,7000000.0
2009-01-21 03:23:00,1.30903,1.30974,1.30903,1.3093,10000000.0
2009-01-21 03:24:00,1.30937,1.30947,1.30892,1.30892,7000000.0
2009-01-21 03:25:00,1.30898,1.30945,1.30886,1.30945,8000000.0
2009-01-21 03:26:00,1.30896,1.30944,1.30868,1.30927,8000000.0
2009-01-21 03:27:00,1.30946,1.30946,1.30891,1.30945,10000000.0
2009-01-21 03:28:00,1.30928,1.30928,1.30859,1.30925,7000000.0
2009-01-21 03:29:00,1.30918,1.30935,1.30879,1.30933,11000000.0
2009-01-21 03:30:00,1.30923,1.30928,1.30854,1.30928,8000000.0
2009-01-21 03:31:00,1.30895,1.30913,1.30829,1.30886,8000000.0
2009-01-21 03:32:00,1.30881,1.30924,1.30881,1.30889,8000000.0
2009-01-21 03:33:00,1.30922,1.30931,1.3086,1.3093,7000000.0
2009-01-21 03:34:00,1.30912,1.30952,1.30876,1.30908,8000000.0
2009-01-21 03:35:00,1.30922,1.30929,1.30877,1.30896,7000000.0
2009-01-21 03:36:00,1.30896,1.30923,1.30871,1.30919,10000000.0
2009-01-21 03:37:00,1.30897,1.30897,1.30857,1.30873,5000000.0
2009-01-21 03:38:00,1.30888,1.30902,1.30829,1.30868,7000000.0
2009-01-21 03:39:00,1.30925,1.30928,1.30875,1.30928,8000000.0
2009-01-21 03:40:00,1.30914,1.30914,1.30831,1.30851,7000000.0
2009-01-21 03:41:00,1.30926,1.30933,1.30854,1.30933,7000000.0
2009-01-21 03:42:00,1.30922,1.30922,1.30875,1.30909,10000000.0
2009-01-21 03:43:00,1.30918,1.30946,1.30918,1.30923,7000000.0
2009-01-21 03:44:00,1.30943,1.30943,1.30876,1.30938,7000000.0
2009-01-21 03:45:00,1.30983,1.30983,1.30882,1.30958,8000000.0
2009-01-21 03:46:00,1.30966,1.31008,1.30966,1.30967,10000000.0
2009-01-21 03:47:00,1.3093,1.30996,1.30906,1.30955,11000000.0
2009-01-21 03:48:00,1.31013,1.31015,1.30981,1.30992,11000000.0
2009-01-21 03:49:00,1.30958,1.30968,1.30956,1.30966,8000000.0
2009-01-21 03:50:00,1.30971,1.30985,1.30899,1.30971,10000000.0
2009-01-21 03:51:00,1.31002,1.31056,1.31002,1.31048,8000000.0
2009-01-21 03:52:00,1.31027,1.31092,1.31021,1.31092,7000000.0
2009-01-21 03:53:00,1.31036,1.31089,1.31025,1.31039,11000000.0
2009-01-21 03:54:00,1.31057,1.31057,1.30986,1.3102,9000000.0
2009-01-21 03:55:00,1.31038,1.31055,1.30988,1.31055,5000000.0
2009-01-21 03:56:00,1.311,1.31116,1.31037,1.31094,10000000.0
2009-01-21 03:57:00,1.31101,1.31147,1.31057,1.31138,8000000.0
2009-01-21 03:58:00,1.31143,1.31143,1.3109,1.31121,7000000.0
2009-01-21 03:59:00,1.311,1.31115,1.31054,1.31105,9000000.0
2009-01-21 04:00:00,1.31064,1.31108,1.31064,1.31108,3000000.0
2009-01-21 04:01:00,1.31064,1.31124,1.31062,1.31095,11000000.0
2009-01-21 04:02:00,1.31074,1.311,1.31041,1.311,8000000.0
2009-01-21 04:03:00,1.3111,1.31141,1.31063,1.31135,11000000.0
2009-01-21 04:04:00,1.31141,1.31141,1.31064,1.3112,8000000.0
2009-01-21 04:05:00,1.31151,1.31239,1.31151,1.31217,6000000.0
2009-01-21 04:06:00,1.31144,1.3122,1.31144,1.31218,10000000.0
2009-01-21 04:07:00,1.31196,1.31197,1.31115,1.31153,8000000.0
2009-01-21 04:08:00,1.31166,1.31174,1.31107,1.31155,8000000.0
2009-01-21 04:09:00,1.31172,1.31172,1.31159,1.31159,8000000.0
2009-01-21 04:10:00,1.31181,1.31195,1.31177,1.31187,5000000.0
2009-01-21 04:11:00,1.31119,1.31187,1.31087,1.31177,10000000.0
2009-01-21 04:12:00,1.31173,1.31253,1.31164,1.31228,8000000.0
2009-01-21 04:13:00,1.31242,1.31278,1.31213,1.31213,7000000.0
2009-01-21 04:14:00,1.31147,1.31149,1.31082,1.31082,8000000.0
2009-01-21 04:15:00,1.31098,1.31158,1.31098,1.31137,10000000.0
2009-01-21 04:16:00,1.3111,1.31168,1.31091,1.31168,9000000.0
2009-01-21 04:17:00,1.31191,1.31193,1.31135,1.3119,8000000.0
2009-01-21 04:18:00,1.31225,1.31225,1.31184,1.31207,9000000.0
2009-01-21 04:19:00,1.31239,1.31256,1.31167,1.31256,8000000.0
2009-01-21 04:20:00,1.31235,1.31241,1.3122,1.3122,4000000.0
2009-01-21 04:21:00,1.31191,1.31265,1.31191,1.31265,8000000.0
2009-01-21 04:22:00,1.3128,1.3128,1.31219,1.31273,9000000.0
2009-01-21 04:23:00,1.31263,1.31276,1.3122,1.31276,7000000.0
2009-01-21 04:24:00,1.31259,1.31263,1.31199,1.3121,8000000.0
2009-01-21 04:25:00,1.31278,1.31278,1.3123,1.31264,11000000.0
2009-01-21 04:26:00,1.31241,1.31241,1.31177,1.31179,8000000.0
2009-01-21 04:27:00,1.31238,1.31244,1.31199,1.31238,10000000.0
2009-01-21 04:28:00,1.31257,1.31277,1.31223,1.31268,7000000.0
2009-01-21 04:29:00,1.31261,1.31278,1.31201,1.3124,7000000.0
2009-01-21 04:30:00,1.31254,1.31284,1.3121,1.31235,8000000.0
2009-01-21 04:31:00,1.31289,1.31339,1.31289,1.31338,9000000.0
2009-01-21 04:32:00,1.31358,1.31364,1.31337,1.31342,9000000.0
2009-01-21 04:33:00,1.31347,1.31387,1.31291,1.31349,8000000.0
2009-01-21 04:34:00,1.3138,1.31398,1.31317,1.31374,8000000.0
2009-01-21 04:35:00,1.31346,1.31395,1.31346,1.31389,7000000.0
2009-01-21 04:36:00,1.3139,1.31397,1.31306,1.31306,7000000.0
2009-01-21 04:37:00,1.31349,1.31349,1.31266,1.31305,9000000.0
2009-01-21 04:38:00,1.31309,1.31387,1.31309,1.31353,11000000.0
2009-01-21 04:39:00,1.31375,1.31377,1.31335,1.31363,11000000.0
2009-01-21 04:40:00,1.31401,1.315,1.31401,1.31493,7000000.0
2009-01-21 04:41:00,1.31488,1.31488,1.31432,1.31432,9000000.0
2009-01-21 04:42:00,1.31449,1.31449,1.31376,1.31395,7000000.0
2009-01-21 04:43:00,1.31354,1.31405,1.31335,1.31335,5000000.0
2009-01-21 04:44:00,1.31438,1.31459,1.31392,1.31413,7000000.0
2009-01-21 04:45:00,1.31438,1.31479,1.31426,1.31479,6000000.0
2009-01-21 04:46:00,1.31463,1.31475,1.31448,1.3147,8000000.0
2009-01-21 04:47:00,1.31405,1.31496,1.31405,1.31484,10000000.0
2009-01-21 04:48:00,1.31481,1.31481,1.31403,1.31442,8000000.0
2009-01-21 04:49:00,1.31458,1.31479,1.31458,1.31478,10000000.0
2009-01-21 04:50:00,1.31416,1.31502,1.31416,1.31502,8000000.0
2009-01-21 04:51:00,1.31438,1.31504,1.31438,1.3144,7000000.0
2009-01-21 04:52:00,1.31454,1.31463,1.31434,1.31448,6000000.0
2009-01-21 04:53:00,1.31483,1.31551,1.31434,1.31551,8000000.0
2009-01-21 04:54:00,1.31571,1.31571,1.31476,1.31511,8000000.0
2009-01-21 04:55:00,1.31462,1.31581,1.31462,1.31546,10000000.0
2009-01-21 04:56:00,1.31576,1.31581,1.31528,1.31581,8000000.0
2009-01-21 04:57:00,1.31601,1.31621,1.31532,1.31532,10000000.0
2009-01-21 04:58:00,1.31558,1.31639,1.31558,1.31607,9000000.0
2009-01-21 04:59:00,1.31541,1.31623,1.3151,1.31557,7000000.0
2009-01-21 05:00:00,1.31541,1.31593,1.31522,1.31589,11000000.0
2009-01-21 05:01:00,1.31598,1.31598,1.31554,1.31579,7000000.0
2009-01-21 05:02:00,1.31533,1.31581,1.31511,1.31564,7000000.0
2009-01-21 05:03:00,1.3155,1.31574,1.31481,1.31548,7000000.0
2009-01-21 05:04:00,1.31532,1.3155,1.31498,1.31498,7000000.0
2009-01-21 05:05:00,1.31535,1.31566,1.31529,1.31529,7000000.0
2009-01-21 05:06:00,1.31531,1.3155,1.31479,1.31522,8000000.0
2009-01-21 05:07:00,1.31493,1.31494,1.31482,1.31484,7000000.0
2009-01-21 05:08:00,1.31496,1.31508,1.31454,1.31508,10000000.0
2009-01-21 05:09:00,1.31499,1.3153,1.31484,1.31484,8000000.0
2009-01-21 05:10:00,1.31506,1.31511,1.31498,1.31498,7000000.0
2009-01-21 05:11:00,1.31498,1.31508,1.31453,1.31504,7000000.0
2009-01-21 05:12:00,1.31449,1.31511,1.31448,1.31492,9000000.0
2009-01-21 05:13:00,1.31517,1.31572,1.31487,1.31572,8000000.0
2009-01-21 05:14:00,1.31568,1.31695,1.31564,1.31695,8000000.0
2009-01-21 05:15:00,1.31723,1.31723,1.31613,1.31613,8000000.0
2009-01-21 05:16:00,1.31679,1.31679,1.31611,1.31679,7000000.0
2009-01-21 05:17:00,1.31687,1.31714,1.31644,1.31644,10000000.0
2009-01-21 05:18:00,1.31586,1.31665,1.31586,1.31665,9000000.0
2009-01-21 05:19:00,1.31628,1.31644,1.31595,1.31595,10000000.0
2009-01-21 05:20:00,1.31593,1.31649,1.31593,1.31649,8000000.0
2009-01-21 05:21:00,1.31634,1.31676,1.31591,1.31627,9000000.0
2009-01-21 05:22:00,1.31626,1.31626,1.31526,1.31526,8000000.0
2009-01-21 05:24:00,1.31623,1.31627,1.31576,1.31627,10000000.0
2009-01-21 05:25:00,1.31594,1.31594,1.31518,1.31556,11000000.0
2009-01-21 05:26:00,1.316,1.31632,1.316,1.31605,7000000.0
2009-01-21 05:27:00,1.31552,1.31625,1.31552,1.31622,11000000.0
2009-01-21 05:28:00,1.31587,1.3161,1.31548,1.3161,7000000.0
2009-01-21 05:29:00,1.31624,1.31644,1.31624,1.31644,7000000.0
2009-01-21 05:30:00,1.31618,1.31639,1.31618,1.31634,8000000.0
2009-01-21 05:31:00,1.31659,1.31666,1.31625,1.3165,7000000.0
2009-01-21 05:32:00,1.31614,1.31678,1.31603,1.31654,7000000.0
2009-01-21 05:33:00,1.31629,1.3164,1.31598,1.31623,7000000.0
2009-01-21 05:34:00,1.31626,1.31626,1.31583,1.31593,10000000.0
2009-01-21 05:35:00,1.31587,1.31592,1.31516,1.31518,8000000.0
2009-01-21 05:36:00,1.31522,1.31564,1.31481,1.31564,8000000.0
2009-01-21 05:37:00,1.31557,1.3158,1.31507,1.31579,7000000.0
2009-01-21 05:39:00,1.3157,1.31581,1.31546,1.31573,10000000.0
2009-01-21 05:40:00,1.31561,1.31574,1.31521,1.31521,5000000.0
2009-01-21 05:41:00,1.31493,1.31498,1.31436,1.31436,5000000.0
2009-01-21 05:42:00,1.31477,1.31493,1.31427,1.31427,8000000.0
2009-01-21 05:43:00,1.31503,1.31518,1.31457,1.31518,3000000.0
2009-01-21 05:44:00,1.31526,1.31542,1.31513,1.31519,10000000.0
2009-01-21 05:45:00,1.31467,1.31527,1.31449,1.31527,10000000.0
2009-01-21 05:46:00,1.31515,1.31526,1.31512,1.31526,7000000.0
2009-01-21 05:47:00,1.31555,1.3158,1.31506,1.31563,6000000.0
2009-01-21 05:48:00,1.31548,1.31554,1.31495,1.31551,7000000.0
2009-01-21 05:49:00,1.31547,1.31559,1.31523,1.31551,8000000.0
2009-01-21 05:50:00,1.31529,1.31549,1.31502,1.31543,8000000.0
2009-01-21 05:51:00,1.31547,1.31569,1.3152,1.31561,8000000.0
2009-01-21 05:52:00,1.31563,1.31569,1.315,1.31567,7000000.0
2009-01-21 05:53:00,1.31574,1.31574,1.31498,1.3157,10000000.0
2009-01-21 05:54:00,1.31576,1.31596,1.31567,1.31583,7000000.0
2009-01-21 05:55:00,1.31574,1.31574,1.31485,1.31513,9000000.0
2009-01-21 05:56:00,1.31554,1.31554,1.31489,1.31531,7000000.0
2009-01-21 05:57:00,1.31502,1.31603,1.31489,1.31603,7000000.0
2009-01-21 05:58:00,1.31622,1.31651,1.31586,1.31611,8000000.0
2009-01-21 05:59:00,1.31675,1.31709,1.31634,1.31709,15000000.0
2009-01-21 06:00:00,1.31681,1.3174,1.31681,1.31734,7000000.0
2009-01-21 06:01:00,1.3172,1.31725,1.31643,1.31643,11000000.0
2009-01-21 06:02:00,1.31691,1.31692,1.31631,1.31667,7000000.0
2009-01-21 06:03:00,1.31618,1.31678,1.31566,1.31616,11000000.0
2009-01-21 06:04:00,1.3159,1.31609,1.31567,1.31587,8000000.0
2009-01-21 06:05:00,1.31573,1.31575,1.3154,1.3154,9000000.0
2009-01-21 06:06:00,1.31522,1.31574,1.31493,1.31568,8000000.0
2009-01-21 06:07:00,1.31553,1.31554,1.31506,1.31532,8000000.0
2009-01-21 06:08:00,1.31534,1.31586,1.31534,1.31579,5000000.0
2009-01-21 06:09:00,1.31561,1.31592,1.3155,1.31592,7000000.0
2009-01-21 06:10:00,1.31603,1.31639,1.3158,1.31639,5000000.0
2009-01-21 06:11:00,1.31638,1.31638,1.31578,1.31633,10000000.0
2009-01-21 06:12:00,1.31626,1.31649,1.31624,1.31642,7000000.0
2009-01-21 06:13:00,1.31652,1.31656,1.31594,1.31636,8000000.0
2009-01-21 06:14:00,1.31621,1.31667,1.31603,1.31634,8000000.0
2009-01-21 06:15:00,1.31659,1.31708,1.31641,1.31692,8000000.0
2009-01-21 06:16:00,1.31658,1.3168,1.31658,1.31661,5000000.0
2009-01-21 06:17:00,1.31677,1.31689,1.31664,1.31681,8000000.0
2009-01-21 06:18:00,1.31689,1.31703,1.31679,1.31693,7000000.0
2009-01-21 06:19:00,1.31683,1.31713,1.31627,1.31629,9000000.0
2009-01-21 06:20:00,1.31657,1.31705,1.31652,1.31697,7000000.0
2009-01-21 06:22:00,1.3166,1.31748,1.31651,1.31739,8000000.0
2009-01-21 06:23:00,1.31726,1.31771,1.31726,1.31739,10000000.0
2009-01-21 06:24:00,1.31733,1.31777,1.31727,1.31777,9000000.0
2009-01-21 06:25:00,1.317,1.3176,1.317,1.31726,10000000.0
2009-01-21 06:26:00,1.31626,1.31681,1.31626,1.31681,3000000.0
2009-01-21 06:27:00,1.31682,1.31708,1.31667,1.31703,7000000.0
2009-01-21 06:28:00,1.3168,1.31728,1.3168,1.31686,8000000.0
2009-01-21 06:29:00,1.31651,1.31708,1.31632,1.31708,8000000.0
2009-01-21 06:30:00,1.3171,1.31716,1.31659,1.31704,14000000.0
2009-01-21 06:31:00,1.31671,1.31706,1.31671,1.31706,14000000.0
2009-01-21 06:32:00,1.31715,1.31788,1.31669,1.31788,10000000.0
2009-01-21 06:33:00,1.3179,1.31804,1.31741,1.31804,9000000.0
2009-01-21 06:34:00,1.31797,1.31817,1.31766,1.31804,7000000.0
2009-01-21 06:35:00,1.3181,1.31812,1.31756,1.31812,10000000.0
2009-01-21 06:36:00,1.31724,1.31789,1.31724,1.31783,9000000.0
2009-01-21 06:37:00,1.31778,1.31789,1.31737,1.31789,10000000.0
2009-01-21 06:38:00,1.31815,1.31865,1.31784,1.31854,10000000.0
2009-01-21 06:39:00,1.31849,1.31849,1.31788,1.31798,8000000.0
2009-01-21 06:40:00,1.31828,1.31828,1.31771,1.31811,9000000.0
2009-01-21 06:41:00,1.31788,1.31823,1.31788,1.31823,5000000.0
2009-01-21 06:42:00,1.31773,1.31814,1.31726,1.31794,14000000.0
2009-01-21 06:43:00,1.31804,1.3181,1.31769,1.3181,10000000.0
2009-01-21 06:44:00,1.3176,1.31837,1.3176,1.31777,9000000.0
2009-01-21 06:45:00,1.31811,1.31811,1.31765,1.31765,10000000.0
2009-01-21 06:46:00,1.31809,1.31809,1.31739,1.31761,11000000.0
2009-01-21 06:47:00,1.31779,1.31779,1.31669,1.31669,5000000.0
2009-01-21 06:48:00,1.31756,1.31773,1.31705,1.31773,8000000.0
2009-01-21 06:49:00,1.31751,1.31787,1.31708,1.31782,7000000.0
2009-01-21 06:50:00,1.31781,1.31792,1.31688,1.31728,10000000.0
2009-01-21 06:51:00,1.31788,1.31788,1.31745,1.31773,8000000.0
2009-01-21 06:52:00,1.31787,1.31796,1.31728,1.31784,7000000.0
2009-01-21 06:53:00,1.31727,1.318,1.31727,1.31757,11000000.0
2009-01-21 06:54:00,1.3173,1.31789,1.31713,1.31715,7000000.0
2009-01-21 06:55:00,1.31795,1.31816,1.31755,1.31779,8000000.0
2009-01-21 06:56:00,1.3175,1.31804,1.31738,1.31738,10000000.0
2009-01-21 06:57:00,1.31786,1.31797,1.31757,1.31779,7000000.0
2009-01-21 06:58:00,1.31779,1.31785,1.31723,1.31776,11000000.0
2009-01-21 06:59:00,1.31798,1.31825,1.31774,1.31825,8000000.0
2009-01-21 07:00:00,1.31817,1.31817,1.31728,1.31739,7000000.0
2009-01-21 07:01:00,1.31752,1.31781,1.31699,1.31781,8000000.0
2009-01-21 07:02:00,1.31749,1.318,1.31733,1.31733,8000000.0
2009-01-21 07:03:00,1.31746,1.31821,1.31746,1.31792,10000000.0
2009-01-21 07:04:00,1.31777,1.31816,1.3175,1.31816,9000000.0
2009-01-21 07:05:00,1.31756,1.31821,1.31756,1.31798,8000000.0
2009-01-21 07:06:00,1.31787,1.31792,1.31737,1.31766,7000000.0
2009-01-21 07:07:00,1.31743,1.31788,1.3173,1.3173,7000000.0
2009-01-21 07:08:00,1.31742,1.31767,1.31714,1.31767,7000000.0
2009-01-21 07:09:00,1.31777,1.31783,1.31729,1.31779,10000000.0
2009-01-21 07:10:00,1.31786,1.3181,1.31747,1.31768,8000000.0
2009-01-21 07:11:00,1.31782,1.31794,1.31732,1.31732,8000000.0
2009-01-21 07:12:00,1.31773,1.31774,1.31748,1.31774,8000000.0
2009-01-21 07:13:00,1.31739,1.3176,1.31708,1.31708,8000000.0
2009-01-21 07:14:00,1.31675,1.31675,1.31606,1.31625,8000000.0
2009-01-21 07:15:00,1.31652,1.31652,1.31593,1.31615,8000000.0
2009-01-21 07:16:00,1.31609,1.31616,1.3155,1.31609,11000000.0
2009-01-21 07:17:00,1.31555,1.31614,1.31523,1.31614,10000000.0
2009-01-21 07:18:00,1.31584,1.31633,1.31559,1.3157,11000000.0
2009-01-21 07:19:00,1.31624,1.31629,1.3162,1.31626,21000000.0
2009-01-21 07:20:00,1.3164,1.31648,1.31627,1.31627,11000000.0
2009-01-21 07:21:00,1.31629,1.31647,1.31585,1.31622,7000000.0
2009-01-21 07:22:00,1.31667,1.31686,1.31619,1.31619,7000000.0
2009-01-21 07:23:00,1.31532,1.31578,1.31523,1.31578,6000000.0
2009-01-21 07:24:00,1.3157,1.3157,1.31517,1.3153,11000000.0
2009-01-21 07:25:00,1.31557,1.31557,1.31512,1.31512,5000000.0
2009-01-21 07:26:00,1.31496,1.31535,1.31472,1.31472,11000000.0
2009-01-21 07:27:00,1.31463,1.31508,1.31444,1.31508,11000000.0
2009-01-21 07:28:00,1.31561,1.31563,1.31553,1.31553,7000000.0
2009-01-21 07:29:00,1.31549,1.31561,1.31504,1.31551,10000000.0
2009-01-21 07:30:00,1.31501,1.31576,1.31501,1.31531,9000000.0
2009-01-21 07:31:00,1.31546,1.31564,1.31484,1.31524,10000000.0
2009-01-21 07:32:00,1.31533,1.3154,1.31501,1.3154,10000000.0
2009-01-21 07:33:00,1.31555,1.31566,1.31494,1.31559,11000000.0
2009-01-21 07:34:00,1.31546,1.3156,1.31502,1.31549,7000000.0
2009-01-21 07:35:00,1.31516,1.31609,1.31516,1.31597,9000000.0
2009-01-21 07:36:00,1.31627,1.31641,1.31581,1.31605,7000000.0
2009-01-21 07:37:00,1.31638,1.31642,1.31633,1.31633,7000000.0
2009-01-21 07:38:00,1.3161,1.3161,1.31582,1.31593,6000000.0
2009-01-21 07:39:00,1.31587,1.31592,1.31569,1.3159,10000000.0
2009-01-21 07:40:00,1.31606,1.31606,1.31567,1.31581,8000000.0
2009-01-21 07:41:00,1.31589,1.31593,1.31548,1.31593,5000000.0
2009-01-21 07:42:00,1.31613,1.31619,1.31613,1.31619,8000000.0
2009-01-21 07:43:00,1.31619,1.31628,1.31583,1.31583,7000000.0
2009-01-21 07:44:00,1.31613,1.31614,1.31608,1.31609,21000000.0
2009-01-21 07:45:00,1.31605,1.3166,1.31586,1.3166,10000000.0
2009-01-21 07:46:00,1.31621,1.31673,1.31621,1.31658,10000000.0
2009-01-21 07:47:00,1.31668,1.31668,1.3165,1.3165,5000000.0
2009-01-21 07:48:00,1.31661,1.31699,1.31608,1.31699,10000000.0
2009-01-21 07:49:00,1.31716,1.31774,1.31716,1.31737,8000000.0
2009-01-21 07:50:00,1.31733,1.31733,1.31664,1.31695,8000000.0
2009-01-21 07:51:00,1.31657,1.31684,1.31631,1.31665,10000000.0
2009-01-21 07:52:00,1.31633,1.31668,1.31595,1.31658,7000000.0
2009-01-21 07:53:00,1.31637,1.31647,1.31624,1.31624,10000000.0
2009-01-21 07:54:00,1.31629,1.31692,1.31613,1.31692,8000000.0
2009-01-21 07:55:00,1.31687,1.31692,1.31671,1.31674,11000000.0
2009-01-21 07:56:00,1.31669,1.31692,1.31645,1.31676,9000000.0
2009-01-21 07:58:00,1.31687,1.31741,1.31672,1.31678,11000000.0
2009-01-21 07:59:00,1.31658,1.31685,1.31609,1.31652,10000000.0
2009-01-21 08:00:00,1.31625,1.31639,1.31569,1.31578,11000000.0
2009-01-21 08:01:00,1.31532,1.31629,1.31532,1.31629,8000000.0
2009-01-21 08:02:00,1.31621,1.31634,1.31587,1.31587,8000000.0
2009-01-21 08:03:00,1.31614,1.31668,1.31614,1.31633,7000000.0
2009-01-21 08:04:00,1.31619,1.31619,1.31532,1.31593,9000000.0
2009-01-21 08:05:00,1.31614,1.31617,1.31597,1.31617,9000000.0
2009-01-21 08:06:00,1.31602,1.31602,1.31577,1.31577,9000000.0
2009-01-21 08:07:00,1.31593,1.31593,1.31527,1.31566,9000000.0
2009-01-21 08:08:00,1.31537,1.31567,1.3147,1.31541,7000000.0
2009-01-21 08:09:00,1.31574,1.31593,1.31552,1.31593,5000000.0
2009-01-21 08:10:00,1.31602,1.31645,1.31589,1.31641,16000000.0
2009-01-21 08:11:00,1.31575,1.31642,1.31575,1.3162,9000000.0
2009-01-21 08:12:00,1.31552,1.31563,1.31437,1.31487,8000000.0
2009-01-21 08:13:00,1.31444,1.3151,1.31444,1.31489,10000000.0
2009-01-21 08:14:00,1.31505,1.3153,1.31434,1.3153,12000000.0
2009-01-21 08:15:00,1.31532,1.31532,1.31489,1.31514,7000000.0
2009-01-21 08:16:00,1.31493,1.31508,1.31254,1.31254,9000000.0
2009-01-21 08:17:00,1.31261,1.31369,1.31261,1.31369,11000000.0
2009-01-21 08:18:00,1.31375,1.31428,1.31318,1.31409,13000000.0
2009-01-21 08:19:00,1.31369,1.31453,1.31369,1.31415,7000000.0
2009-01-21 08:20:00,1.31411,1.31411,1.31352,1.31352,10000000.0
2009-01-21 08:21:00,1.31383,1.31401,1.31342,1.31401,12000000.0
2009-01-21 08:23:00,1.31366,1.31366,1.31217,1.3124,14000000.0
2009-01-21 08:24:00,1.31264,1.31312,1.31226,1.31312,7000000.0
2009-01-21 08:25:00,1.31345,1.31376,1.31329,1.31376,10000000.0
2009-01-21 08:26:00,1.31331,1.31406,1.31319,1.31406,8000000.0
2009-01-21 08:27:00,1.31407,1.31407,1.31323,1.31341,11000000.0
2009-01-21 08:28:00,1.31321,1.31332,1.3127,1.31332,9000000.0
2009-01-21 08:29:00,1.31356,1.3136,1.31342,1.31357,7000000.0
2009-01-21 08:30:00,1.31364,1.31403,1.31364,1.31398,7000000.0
2009-01-21 08:31:00,1.31424,1.31424,1.31373,1.31406,10000000.0
2009-01-21 08:32:00,1.31423,1.31448,1.31406,1.31416,8000000.0
2009-01-21 08:33:00,1.31401,1.31452,1.31401,1.31452,7000000.0
2009-01-21 08:34:00,1.31374,1.3147,1.31374,1.31441,11000000.0
2009-01-21 08:35:00,1.3135,1.31417,1.31322,1.31417,9000000.0
2009-01-21 08:36:00,1.31454,1.31458,1.314,1.314,8000000.0
2009-01-21 08:37:00,1.31419,1.31457,1.31417,1.31448,8000000.0
2009-01-21 08:38:00,1.31427,1.31454,1.31416,1.31416,11000000.0
2009-01-21 08:39:00,1.31457,1.31483,1.31437,1.31483,10000000.0
2009-01-21 08:40:00,1.31446,1.31458,1.31408,1.31458,8000000.0
2009-01-21 08:41:00,1.31394,1.31436,1.31362,1.31431,7000000.0
2009-01-21 08:42:00,1.31441,1.31441,1.31381,1.31404,7000000.0
2009-01-21 08:43:00,1.31441,1.31441,1.31374,1.31406,8000000.0
2009-01-21 08:44:00,1.31415,1.31431,1.31361,1.31431,11000000.0
2009-01-21 08:45:00,1.31426,1.31445,1.31426,1.31432,7000000.0
2009-01-21 08:46:00,1.31392,1.31445,1.31389,1.31389,7000000.0
2009-01-21 08:47:00,1.31404,1.31404,1.31362,1.31362,8000000.0
2009-01-21 08:48:00,1.31366,1.31366,1.31311,1.31332,11000000.0
2009-01-21 08:49:00,1.31328,1.31328,1.31281,1.31281,9000000.0
2009-01-21 08:50:00,1.3127,1.3127,1.31138,1.31169,9000000.0
2009-01-21 08:51:00,1.31222,1.31274,1.31222,1.31274,10000000.0
2009-01-21 08:52:00,1.31275,1.313,1.31257,1.313,8000000.0
2009-01-21 08:53:00,1.31283,1.31291,1.31224,1.31288,7000000.0
2009-01-21 08:54:00,1.31244,1.31296,1.31241,1.31249,8000000.0
2009-01-21 08:55:00,1.31199,1.31224,1.31129,1.31129,8000000.0
2009-01-21 08:56:00,1.31193,1.31207,1.31191,1.31191,7000000.0
2009-01-21 08:57:00,1.31164,1.31165,1.31104,1.3113,11000000.0
2009-01-21 08:58:00,1.31201,1.31201,1.31137,1.3118,10000000.0
2009-01-21 08:59:00,1.31166,1.3119,1.31117,1.3116,11000000.0
2009-01-21 09:00:00,1.31112,1.31168,1.31112,1.31115,7000000.0
2009-01-21 09:01:00,1.31172,1.31204,1.31147,1.31162,8000000.0
2009-01-21 09:02:00,1.31179,1.31191,1.31107,1.31191,11000000.0
2009-01-21 09:03:00,1.31219,1.31219,1.31135,1.31198,12000000.0
2009-01-21 09:04:00,1.31171,1.31216,1.31171,1.31205,9000000.0
2009-01-21 09:05:00,1.31152,1.31187,1.31062,1.31062,13000000.0
2009-01-21 09:06:00,1.31043,1.31079,1.30989,1.31004,8000000.0
2009-01-21 09:07:00,1.30935,1.31036,1.30935,1.30983,10000000.0
2009-01-21 09:08:00,1.31051,1.31051,1.30959,1.30959,7000000.0
2009-01-21 09:09:00,1.31031,1.31049,1.3099,1.31043,7000000.0
2009-01-21 09:10:00,1.31002,1.3104,1.30982,1.31031,8000000.0
2009-01-21 09:11:00,1.31043,1.31088,1.31009,1.31078,10000000.0
2009-01-21 09:12:00,1.31067,1.31083,1.31032,1.31072,11000000.0
2009-01-21 09:13:00,1.31044,1.31077,1.31009,1.31011,8000000.0
2009-01-21 09:14:00,1.31087,1.31107,1.31046,1.31057,10000000.0
2009-01-21 09:15:00,1.31066,1.31091,1.31062,1.31091,8000000.0
2009-01-21 09:16:00,1.31075,1.31097,1.31035,1.31088,10000000.0
2009-01-21 09:18:00,1.31064,1.31102,1.31042,1.3108,8000000.0
2009-01-21 09:19:00,1.31048,1.31089,1.31048,1.3108,9000000.0
2009-01-21 09:20:00,1.31025,1.31072,1.30996,1.3107,12000000.0
2009-01-21 09:21:00,1.31,1.31072,1.31,1.31072,8000000.0
2009-01-21 09:22:00,1.31063,1.31096,1.30987,1.31079,10000000.0
2009-01-21 09:23:00,1.31049,1.31084,1.30975,1.3105,10000000.0
2009-01-21 09:24:00,1.31041,1.31046,1.3099,1.30997,8000000.0
2009-01-21 09:25:00,1.30993,1.31014,1.30935,1.31013,10000000.0
2009-01-21 09:26:00,1.31001,1.31001,1.3096,1.30976,8000000.0
2009-01-21 09:27:00,1.3098,1.31043,1.30923,1.31019,11000000.0
2009-01-21 09:28:00,1.31058,1.31071,1.31029,1.31067,9000000.0
2009-01-21 09:29:00,1.31106,1.31125,1.31078,1.3112,7000000.0
2009-01-21 09:30:00,1.31154,1.31155,1.31067,1.31126,7000000.0
2009-01-21 09:31:00,1.31113,1.3112,1.3107,1.31119,7000000.0
2009-01-21 09:32:00,1.31152,1.31152,1.31084,1.31137,10000000.0
2009-01-21 09:33:00,1.31119,1.31136,1.31085,1.31085,8000000.0
2009-01-21 09:34:00,1.31102,1.31102,1.31024,1.31029,10000000.0
2009-01-21 09:35:00,1.31086,1.31093,1.31009,1.31039,11000000.0
2009-01-21 09:36:00,1.31029,1.31052,1.30989,1.31052,11000000.0
2009-01-21 09:37:00,1.31033,1.3105,1.30997,1.31037,11000000.0
2009-01-21 09:38:00,1.30998,1.30998,1.30935,1.3099,8000000.0
2009-01-21 09:39:00,1.30986,1.30991,1.30957,1.30974,11000000.0
2009-01-21 09:40:00,1.30941,1.30965,1.30855,1.30939,8000000.0
2009-01-21 09:41:00,1.30947,1.30987,1.30922,1.3098,8000000.0
2009-01-21 09:42:00,1.30947,1.30947,1.3086,1.30876,7000000.0
2009-01-21 09:43:00,1.30867,1.3099,1.30867,1.3099,7000000.0
2009-01-21 09:44:00,1.31017,1.31027,1.30941,1.30958,10000000.0
2009-01-21 09:45:00,1.30984,1.30984,1.30952,1.30952,7000000.0
2009-01-21 09:46:00,1.30937,1.31109,1.30937,1.31109,9000000.0
2009-01-21 09:47:00,1.31141,1.31145,1.31059,1.31091,10000000.0
2009-01-21 09:48:00,1.31085,1.311,1.31061,1.311,10000000.0
2009-01-21 09:49:00,1.31114,1.31122,1.31068,1.31111,9000000.0
2009-01-21 09:50:00,1.31131,1.31169,1.31113,1.31163,11000000.0
2009-01-21 09:51:00,1.31175,1.31181,1.31131,1.31152,8000000.0
2009-01-21 09:52:00,1.31126,1.31135,1.31065,1.31135,10000000.0
2009-01-21 09:53:00,1.31183,1.31213,1.31183,1.31193,7000000.0
2009-01-21 09:54:00,1.312,1.3125,1.31152,1.31152,7000000.0
2009-01-21 09:55:00,1.31152,1.31223,1.31152,1.31199,10000000.0
2009-01-21 09:56:00,1.31206,1.31214,1.31122,1.31122,8000000.0
2009-01-21 09:57:00,1.31055,1.31111,1.31046,1.31111,11000000.0
2009-01-21 09:58:00,1.31136,1.31138,1.31096,1.31096,8000000.0
2009-01-21 09:59:00,1.31157,1.31157,1.31105,1.31133,9000000.0
2009-01-21 10:00:00,1.31152,1.31157,1.31088,1.31149,9000000.0
2009-01-21 10:01:00,1.31159,1.31182,1.31107,1.31107,10000000.0
2009-01-21 10:02:00,1.31048,1.31071,1.31002,1.31071,7000000.0
2009-01-21 10:03:00,1.31064,1.31085,1.31056,1.31083,7000000.0
2009-01-21 10:04:00,1.311,1.31126,1.31052,1.3111,11000000.0
2009-01-21 10:05:00,1.31104,1.31104,1.31018,1.31054,10000000.0
2009-01-21 10:06:00,1.31072,1.31072,1.3101,1.31061,9000000.0
2009-01-21 10:07:00,1.31034,1.31045,1.30999,1.31007,8000000.0
2009-01-21 10:08:00,1.31047,1.31062,1.31025,1.31049,8000000.0
2009-01-21 10:09:00,1.31057,1.31183,1.3105,1.3118,11000000.0
2009-01-21 10:10:00,1.31172,1.31209,1.31129,1.31136,12000000.0
2009-01-21 10:11:00,1.31142,1.31211,1.3112,1.3116,10000000.0
2009-01-21 10:12:00,1.31212,1.31212,1.3111,1.31146,10000000.0
2009-01-21 10:13:00,1.31158,1.31158,1.31102,1.31148,7000000.0
2009-01-21 10:14:00,1.31094,1.31149,1.31094,1.31109,7000000.0
2009-01-21 10:15:00,1.31132,1.31137,1.31088,1.31088,7000000.0
2009-01-21 10:16:00,1.31064,1.31073,1.31016,1.31056,11000000.0
2009-01-21 10:17:00,1.31042,1.31066,1.30992,1.31055,12000000.0
2009-01-21 10:18:00,1.30856,1.30856,1.30817,1.30817,7000000.0
2009-01-21 10:19:00,1.30832,1.30928,1.30832,1.30884,8000000.0
2009-01-21 10:20:00,1.30953,1.30983,1.30938,1.30983,9000000.0
2009-01-21 10:21:00,1.30963,1.30976,1.30917,1.30917,8000000.0
2009-01-21 10:22:00,1.30943,1.30955,1.30942,1.3095,7000000.0
2009-01-21 10:23:00,1.30947,1.30964,1.30874,1.30874,8000000.0
2009-01-21 10:24:00,1.30863,1.30925,1.30863,1.30907,11000000.0
2009-01-21 10:25:00,1.30937,1.30947,1.30845,1.30919,11000000.0
2009-01-21 10:26:00,1.30858,1.30858,1.30787,1.30824,10000000.0
2009-01-21 10:27:00,1.30847,1.3087,1.30784,1.30842,13000000.0
2009-01-21 10:28:00,1.30784,1.30861,1.30784,1.30836,8000000.0
2009-01-21 10:29:00,1.30818,1.30856,1.30759,1.30759,7000000.0
2009-01-21 10:30:00,1.30859,1.30888,1.3081,1.30888,7000000.0
2009-01-21 10:31:00,1.3088,1.30933,1.30873,1.30895,10000000.0
2009-01-21 10:32:00,1.30971,1.30971,1.30902,1.30957,8000000.0
2009-01-21 10:33:00,1.30975,1.30975,1.30923,1.3096,8000000.0
2009-01-21 10:34:00,1.3095,1.3095,1.30896,1.30938,11000000.0
2009-01-21 10:35:00,1.30972,1.31007,1.30969,1.31003,8000000.0
2009-01-21 10:36:00,1.31009,1.31093,1.31009,1.31092,12000000.0
2009-01-21 10:37:00,1.31074,1.31074,1.31002,1.31064,7000000.0
2009-01-21 10:38:00,1.31034,1.31107,1.31034,1.31107,9000000.0
2009-01-21 10:39:00,1.31107,1.31119,1.31067,1.31067,7000000.0
2009-01-21 10:40:00,1.31072,1.31085,1.3103,1.31085,8000000.0
2009-01-21 10:41:00,1.3105,1.31145,1.31042,1.31145,8000000.0
2009-01-21 10:42:00,1.31123,1.31129,1.31059,1.31107,8000000.0
2009-01-21 10:43:00,1.31116,1.31116,1.31047,1.31073,7000000.0
2009-01-21 10:44:00,1.31076,1.31076,1.30998,1.31028,9000000.0
2009-01-21 10:45:00,1.31057,1.31057,1.30967,1.31054,8000000.0
2009-01-21 10:46:00,1.31071,1.3109,1.31039,1.3109,11000000.0
2009-01-21 10:47:00,1.31082,1.31119,1.31059,1.31119,10000000.0
2009-01-21 10:48:00,1.31151,1.31199,1.31121,1.31198,7000000.0
2009-01-21 10:49:00,1.31241,1.3125,1.31175,1.31223,10000000.0
2009-01-21 10:50:00,1.31256,1.31351,1.31252,1.31351,10000000.0
2009-01-21 10:51:00,1.31324,1.31353,1.31288,1.31302,9000000.0
2009-01-21 10:52:00,1.31238,1.31247,1.31216,1.31239,7000000.0
2009-01-21 10:53:00,1.31244,1.31244,1.31136,1.31139,7000000.0
2009-01-21 10:54:00,1.31103,1.31158,1.31074,1.3113,11000000.0
2009-01-21 10:55:00,1.31123,1.31203,1.31123,1.3116,7000000.0
2009-01-21 10:56:00,1.31225,1.31278,1.31209,1.31256,10000000.0
2009-01-21 10:57:00,1.31247,1.31297,1.3123,1.31297,8000000.0
2009-01-21 10:58:00,1.31243,1.31306,1.31243,1.31288,8000000.0
2009-01-21 10:59:00,1.31239,1.31259,1.3123,1.31247,7000000.0
2009-01-21 11:00:00,1.31211,1.31211,1.3111,1.31123,8000000.0
2009-01-21 11:01:00,1.31161,1.31189,1.31116,1.31176,8000000.0
2009-01-21 11:02:00,1.31164,1.31169,1.31094,1.31121,10000000.0
2009-01-21 11:03:00,1.31108,1.31136,1.31075,1.3112,8000000.0
2009-01-21 11:04:00,1.31125,1.31125,1.31063,1.31092,10000000.0
2009-01-21 11:05:00,1.3107,1.3107,1.30996,1.30996,7000000.0
2009-01-21 11:06:00,1.31023,1.31075,1.31009,1.31041,8000000.0
2009-01-21 11:07:00,1.31073,1.31094,1.31006,1.31069,7000000.0
2009-01-21 11:08:00,1.31117,1.31122,1.31079,1.31096,7000000.0
2009-01-21 11:09:00,1.31048,1.31151,1.31048,1.31151,11000000.0
2009-01-21 11:10:00,1.31162,1.31184,1.31112,1.31112,9000000.0
2009-01-21 11:11:00,1.31092,1.31138,1.31091,1.31091,7000000.0
2009-01-21 11:12:00,1.31105,1.3111,1.31034,1.31078,11000000.0
2009-01-21 11:13:00,1.31096,1.31141,1.31096,1.31119,8000000.0
2009-01-21 11:14:00,1.31156,1.31179,1.31156,1.31171,7000000.0
2009-01-21 11:15:00,1.3118,1.31337,1.3118,1.31337,7000000.0
2009-01-21 11:16:00,1.31304,1.31337,1.31294,1.31296,8000000.0
2009-01-21 11:17:00,1.31255,1.31321,1.31255,1.31318,7000000.0
2009-01-21 11:18:00,1.31296,1.31296,1.31258,1.31261,8000000.0
2009-01-21 11:19:00,1.31209,1.31303,1.31209,1.31269,7000000.0
2009-01-21 11:20:00,1.31293,1.31344,1.31293,1.31344,8000000.0
2009-01-21 11:21:00,1.3135,1.3135,1.31306,1.31307,30000000.0
2009-01-21 11:22:00,1.3131,1.3131,1.31272,1.31272,8000000.0
2009-01-21 11:23:00,1.31286,1.31288,1.31232,1.31278,11000000.0
2009-01-21 11:24:00,1.31284,1.3132,1.31261,1.31288,7000000.0
2009-01-21 11:25:00,1.31314,1.31363,1.31314,1.31342,10000000.0
2009-01-21 11:26:00,1.31289,1.3135,1.31289,1.31348,10000000.0
2009-01-21 11:27:00,1.31365,1.31389,1.31335,1.31389,8000000.0
2009-01-21 11:28:00,1.31431,1.31524,1.31381,1.31524,10000000.0
2009-01-21 11:29:00,1.3152,1.3152,1.31438,1.31464,9000000.0
2009-01-21 11:30:00,1.31495,1.31625,1.31495,1.31625,7000000.0
2009-01-21 11:31:00,1.31611,1.31694,1.31606,1.31672,10000000.0
2009-01-21 11:32:00,1.3164,1.3164,1.31568,1.31572,13000000.0
2009-01-21 11:33:00,1.31555,1.31555,1.31499,1.31555,8000000.0
2009-01-21 11:34:00,1.31543,1.31543,1.31475,1.31502,7000000.0
2009-01-21 11:35:00,1.31468,1.31514,1.31456,1.31456,10000000.0
2009-01-21 11:36:00,1.31541,1.31616,1.31541,1.31616,7000000.0
2009-01-21 11:37:00,1.31614,1.31623,1.3157,1.3157,7000000.0
2009-01-21 11:38:00,1.31567,1.31588,1.31519,1.31566,7000000.0
2009-01-21 11:39:00,1.31548,1.31581,1.31524,1.31524,11000000.0
2009-01-21 11:40:00,1.31534,1.31661,1.31534,1.31598,8000000.0
2009-01-21 11:41:00,1.31572,1.31677,1.31572,1.31677,8000000.0
2009-01-21 11:42:00,1.31724,1.31749,1.31658,1.31689,9000000.0
2009-01-21 11:43:00,1.31714,1.3173,1.31672,1.31689,7000000.0
2009-01-21 11:44:00,1.31665,1.31665,1.31636,1.31636,7000000.0
2009-01-21 11:45:00,1.31566,1.31626,1.31566,1.31613,11000000.0
2009-01-21 11:46:00,1.31606,1.31606,1.315,1.31521,10000000.0
2009-01-21 11:47:00,1.31513,1.31525,1.31505,1.31514,7000000.0
2009-01-21 11:48:00,1.31506,1.31585,1.31498,1.31576,10000000.0
2009-01-21 11:49:00,1.31532,1.31609,1.31532,1.31582,11000000.0
2009-01-21 11:50:00,1.31569,1.3161,1.31536,1.31554,10000000.0
2009-01-21 11:51:00,1.31533,1.31579,1.31533,1.31555,9000000.0
2009-01-21 11:52:00,1.31566,1.31612,1.31515,1.31612,8000000.0
2009-01-21 11:53:00,1.31611,1.31643,1.31611,1.31643,7000000.0
2009-01-21 11:54:00,1.31667,1.3167,1.31629,1.31629,7000000.0
2009-01-21 11:55:00,1.31655,1.31729,1.31655,1.31708,11000000.0
2009-01-21 11:56:00,1.31732,1.31785,1.31729,1.31729,8000000.0
2009-01-21 11:57:00,1.31742,1.31862,1.31716,1.31862,10000000.0
2009-01-21 11:58:00,1.31843,1.31843,1.31798,1.31827,8000000.0
2009-01-21 11:59:00,1.31831,1.31964,1.31831,1.31956,7000000.0
2009-01-21 12:00:00,1.31952,1.31956,1.31888,1.31888,21000000.0
2009-01-21 12:01:00,1.31834,1.31834,1.3169,1.31744,10000000.0
2009-01-21 12:02:00,1.31725,1.31748,1.31633,1.31748,10000000.0
2009-01-21 12:03:00,1.31786,1.31801,1.31766,1.31797,8000000.0
2009-01-21 12:04:00,1.31802,1.31822,1.31802,1.31807,8000000.0
2009-01-21 12:05:00,1.31781,1.31808,1.31742,1.31788,8000000.0
2009-01-21 12:06:00,1.31799,1.31799,1.31725,1.31727,8000000.0
2009-01-21 12:07:00,1.31676,1.31753,1.31676,1.31741,11000000.0
2009-01-21 12:08:00,1.31728,1.31772,1.31686,1.31706,10000000.0
2009-01-21 12:09:00,1.31692,1.31769,1.31687,1.31727,9000000.0
2009-01-21 12:10:00,1.31667,1.31712,1.31654,1.31703,11000000.0
2009-01-21 12:11:00,1.3173,1.31761,1.31674,1.31708,8000000.0
2009-01-21 12:12:00,1.31707,1.31708,1.31668,1.31708,10000000.0
2009-01-21 12:13:00,1.31721,1.31779,1.31713,1.31719,7000000.0
2009-01-21 12:14:00,1.31783,1.31846,1.31767,1.31767,9000000.0
2009-01-21 12:15:00,1.31806,1.31834,1.31783,1.31796,9000000.0
2009-01-21 12:16:00,1.31786,1.31786,1.31762,1.31769,7000000.0
2009-01-21 12:17:00,1.31712,1.31789,1.31712,1.31788,13000000.0
2009-01-21 12:18:00,1.31718,1.31768,1.31718,1.31757,9000000.0
2009-01-21 12:19:00,1.31725,1.31776,1.31725,1.31732,10000000.0
2009-01-21 12:20:00,1.31748,1.31757,1.31705,1.31757,10000000.0
2009-01-21 12:21:00,1.31732,1.3174,1.31656,1.31737,9000000.0
2009-01-21 12:22:00,1.31749,1.31749,1.31666,1.31742,10000000.0
2009-01-21 12:23:00,1.31681,1.31724,1.31658,1.31658,8000000.0
2009-01-21 12:24:00,1.31661,1.31686,1.31618,1.31686,10000000.0
2009-01-21 12:25:00,1.31654,1.31707,1.31654,1.31701,14000000.0
2009-01-21 12:26:00,1.31717,1.31737,1.31648,1.31648,8000000.0
2009-01-21 12:27:00,1.31704,1.31729,1.31681,1.31703,11000000.0
2009-01-21 12:28:00,1.31719,1.31719,1.31614,1.31691,8000000.0
2009-01-21 12:29:00,1.31738,1.31756,1.31715,1.31743,10000000.0
2009-01-21 12:30:00,1.31678,1.31767,1.31677,1.31754,11000000.0
2009-01-21 12:31:00,1.31751,1.31761,1.31697,1.31706,11000000.0
2009-01-21 12:32:00,1.31637,1.31696,1.31613,1.31669,8000000.0
2009-01-21 12:33:00,1.31695,1.31704,1.31677,1.31677,9000000.0
2009-01-21 12:34:00,1.31704,1.31717,1.31659,1.31659,10000000.0
2009-01-21 12:35:00,1.31668,1.31691,1.31668,1.31678,8000000.0
2009-01-21 12:36:00,1.31608,1.31672,1.31586,1.31652,9000000.0
2009-01-21 12:37:00,1.31637,1.31716,1.31625,1.31711,11000000.0
2009-01-21 12:38:00,1.31662,1.31706,1.31662,1.31686,13000000.0
2009-01-21 12:39:00,1.31701,1.31702,1.31649,1.31689,12000000.0
2009-01-21 12:40:00,1.31682,1.31702,1.31655,1.31655,7000000.0
2009-01-21 12:41:00,1.3167,1.31681,1.31591,1.31681,9000000.0
2009-01-21 12:42:00,1.31667,1.31667,1.31566,1.31641,34000000.0
2009-01-21 12:43:00,1.31637,1.31679,1.31633,1.31679,8000000.0
2009-01-21 12:44:00,1.31652,1.31669,1.31589,1.31589,7000000.0
2009-01-21 12:45:00,1.31659,1.31659,1.31618,1.31618,7000000.0
2009-01-21 12:46:00,1.31652,1.31692,1.3163,1.31652,12000000.0
2009-01-21 12:47:00,1.31659,1.3171,1.31618,1.3171,7000000.0
2009-01-21 12:48:00,1.31705,1.31705,1.31602,1.31661,14000000.0
2009-01-21 12:49:00,1.31633,1.31649,1.31587,1.31599,7000000.0
2009-01-21 12:50:00,1.31616,1.31674,1.31616,1.31671,11000000.0
2009-01-21 12:51:00,1.3167,1.3167,1.3163,1.3163,9000000.0
2009-01-21 12:52:00,1.31635,1.31654,1.31601,1.31649,15000000.0
2009-01-21 12:53:00,1.31615,1.31615,1.31526,1.31526,14000000.0
2009-01-21 12:54:00,1.31496,1.31496,1.31434,1.31445,11000000.0
2009-01-21 12:55:00,1.31431,1.31522,1.31431,1.31518,8000000.0
2009-01-21 12:56:00,1.31545,1.31591,1.31527,1.31591,9000000.0
2009-01-21 12:57:00,1.31589,1.31589,1.31533,1.3155,9000000.0
2009-01-21 12:58:00,1.31561,1.31561,1.31494,1.31494,11000000.0
2009-01-21 12:59:00,1.31501,1.31508,1.31426,1.31508,10000000.0
2009-01-21 13:00:00,1.31488,1.31545,1.31467,1.31467,9000000.0
2009-01-21 13:01:00,1.31466,1.31522,1.31439,1.31522,11000000.0
2009-01-21 13:02:00,1.31538,1.31558,1.31515,1.31558,7000000.0
2009-01-21 13:03:00,1.31562,1.31572,1.3148,1.31493,8000000.0
2009-01-21 13:04:00,1.3151,1.31523,1.31492,1.31514,8000000.0
2009-01-21 13:05:00,1.31522,1.31593,1.31522,1.31569,9000000.0
2009-01-21 13:06:00,1.31555,1.31576,1.31507,1.3157,9000000.0
2009-01-21 13:07:00,1.31553,1.31574,1.31527,1.31546,10000000.0
2009-01-21 13:08:00,1.31528,1.31532,1.31469,1.31513,10000000.0
2009-01-21 13:09:00,1.31523,1.31523,1.31502,1.31517,11000000.0
2009-01-21 13:10:00,1.31432,1.31507,1.31432,1.31491,10000000.0
2009-01-21 13:11:00,1.31495,1.315,1.31488,1.31488,7000000.0
2009-01-21 13:12:00,1.31458,1.31488,1.31458,1.31465,11000000.0
2009-01-21 13:13:00,1.3143,1.31526,1.3143,1.31526,9000000.0
2009-01-21 13:14:00,1.31525,1.31533,1.3147,1.31524,11000000.0
2009-01-21 13:15:00,1.31472,1.31548,1.31472,1.31516,9000000.0
2009-01-21 13:16:00,1.31541,1.31596,1.3154,1.3154,11000000.0
2009-01-21 13:17:00,1.31569,1.316,1.31537,1.31541,9000000.0
2009-01-21 13:18:00,1.31507,1.31565,1.31507,1.31558,7000000.0
2009-01-21 13:19:00,1.31557,1.31576,1.31464,1.31554,10000000.0
2009-01-21 13:20:00,1.31536,1.31564,1.31507,1.31536,8000000.0
2009-01-21 13:21:00,1.31573,1.31589,1.31568,1.31568,22000000.0
2009-01-21 13:22:00,1.31586,1.31596,1.31527,1.31565,13000000.0
2009-01-21 13:23:00,1.31596,1.31662,1.31575,1.31575,8000000.0
2009-01-21 13:24:00,1.31625,1.31625,1.3159,1.31609,12000000.0
2009-01-21 13:25:00,1.31551,1.31607,1.31547,1.31595,7000000.0
2009-01-21 13:26:00,1.31585,1.31608,1.3156,1.3157,8000000.0
2009-01-21 13:27:00,1.31518,1.31581,1.31518,1.31545,13000000.0
2009-01-21 13:29:00,1.31547,1.31551,1.31508,1.3152,8000000.0
2009-01-21 13:30:00,1.31521,1.31546,1.31473,1.31529,9000000.0
2009-01-21 13:31:00,1.31513,1.31519,1.31484,1.31484,8000000.0
2009-01-21 13:32:00,1.31471,1.31471,1.31405,1.31405,7000000.0
2009-01-21 13:33:00,1.31381,1.31396,1.3134,1.31396,7000000.0
2009-01-21 13:34:00,1.31417,1.31439,1.31357,1.31436,10000000.0
2009-01-21 13:35:00,1.31399,1.3149,1.31399,1.31488,11000000.0
2009-01-21 13:36:00,1.31483,1.31483,1.31404,1.31432,7000000.0
2009-01-21 13:37:00,1.31437,1.31467,1.31393,1.31451,11000000.0
2009-01-21 13:38:00,1.31435,1.31449,1.31405,1.31425,9000000.0
2009-01-21 13:39:00,1.31424,1.31469,1.31414,1.31457,9000000.0
2009-01-21 13:40:00,1.31417,1.31417,1.31343,1.31373,10000000.0
2009-01-21 13:41:00,1.31363,1.31394,1.31363,1.31394,7000000.0
2009-01-21 13:42:00,1.31404,1.31404,1.31364,1.31392,7000000.0
2009-01-21 13:43:00,1.3141,1.31416,1.31362,1.31389,10000000.0
2009-01-21 13:44:00,1.31328,1.31359,1.31321,1.31356,10000000.0
2009-01-21 13:45:00,1.31379,1.31443,1.31346,1.31346,10000000.0
2009-01-21 13:46:00,1.31406,1.31469,1.31396,1.31469,9000000.0
2009-01-21 13:47:00,1.31421,1.31468,1.31421,1.31434,7000000.0
2009-01-21 13:48:00,1.3143,1.3143,1.31344,1.31386,10000000.0
2009-01-21 13:49:00,1.31353,1.3139,1.31353,1.31365,7000000.0
2009-01-21 13:50:00,1.31372,1.31372,1.3134,1.31354,7000000.0
2009-01-21 13:51:00,1.31312,1.31384,1.31312,1.31375,10000000.0
2009-01-21 13:52:00,1.31337,1.31403,1.31337,1.31387,8000000.0
2009-01-21 13:53:00,1.31392,1.31456,1.31379,1.31379,11000000.0
2009-01-21 13:54:00,1.31419,1.31524,1.31419,1.31517,10000000.0
2009-01-21 13:55:00,1.31487,1.3149,1.31431,1.31483,10000000.0
2009-01-21 13:56:00,1.31457,1.31457,1.31371,1.31401,11000000.0
2009-01-21 13:57:00,1.3139,1.31419,1.31326,1.31337,10000000.0
2009-01-21 13:58:00,1.31418,1.31441,1.31418,1.31435,10000000.0
2009-01-21 13:59:00,1.3142,1.31439,1.31378,1.31409,9000000.0
2009-01-21 14:00:00,1.31432,1.31469,1.31414,1.31445,11000000.0
2009-01-21 14:01:00,1.31444,1.31476,1.31399,1.31434,11000000.0
2009-01-21 14:02:00,1.31443,1.31448,1.31391,1.31426,10000000.0
2009-01-21 14:03:00,1.31415,1.31428,1.31339,1.31416,7000000.0
2009-01-21 14:04:00,1.31439,1.31476,1.31424,1.31475,10000000.0
2009-01-21 14:05:00,1.31468,1.3147,1.31391,1.31462,11000000.0
2009-01-21 14:06:00,1.3144,1.31443,1.3137,1.31428,11000000.0
2009-01-21 14:07:00,1.31418,1.31418,1.31331,1.3137,8000000.0
2009-01-21 14:08:00,1.31364,1.31466,1.31364,1.31466,7000000.0
2009-01-21 14:09:00,1.31437,1.31487,1.31437,1.31461,8000000.0
2009-01-21 14:10:00,1.3146,1.31474,1.31426,1.31464,7000000.0
2009-01-21 14:11:00,1.31478,1.31489,1.3144,1.31484,7000000.0
2009-01-21 14:12:00,1.31481,1.31506,1.31429,1.31506,8000000.0
2009-01-21 14:13:00,1.31515,1.31599,1.31515,1.31565,9000000.0
2009-01-21 14:14:00,1.31553,1.31568,1.31528,1.31555,9000000.0
2009-01-21 14:15:00,1.31514,1.31537,1.31437,1.31493,7000000.0
2009-01-21 14:16:00,1.31562,1.3161,1.31518,1.31594,11000000.0
2009-01-21 14:17:00,1.31591,1.31606,1.3156,1.31606,7000000.0
2009-01-21 14:18:00,1.31605,1.31621,1.31585,1.31619,7000000.0
2009-01-21 14:19:00,1.3158,1.31625,1.31544,1.31619,9000000.0
2009-01-21 14:20:00,1.31597,1.31597,1.31495,1.31498,7000000.0
2009-01-21 14:21:00,1.31521,1.31529,1.31464,1.31486,8000000.0
2009-01-21 14:22:00,1.31515,1.31568,1.31515,1.31531,10000000.0
2009-01-21 14:23:00,1.31561,1.31561,1.31477,1.31529,8000000.0
2009-01-21 14:24:00,1.31512,1.31521,1.31487,1.31513,7000000.0
2009-01-21 14:25:00,1.31546,1.3158,1.31514,1.31514,8000000.0
2009-01-21 14:26:00,1.31584,1.31592,1.31572,1.31575,7000000.0
2009-01-21 14:27:00,1.31571,1.31571,1.31498,1.31565,7000000.0
2009-01-21 14:28:00,1.31548,1.31548,1.31503,1.31506,10000000.0
2009-01-21 14:29:00,1.31489,1.31492,1.31417,1.3146,7000000.0
2009-01-21 14:30:00,1.31445,1.31462,1.31401,1.31401,7000000.0
2009-01-21 14:31:00,1.31403,1.31478,1.31403,1.31449,9000000.0
2009-01-21 14:32:00,1.31496,1.31496,1.3147,1.3147,8000000.0
2009-01-21 14:33:00,1.31499,1.31581,1.31499,1.31581,7000000.0
2009-01-21 14:34:00,1.31573,1.31573,1.31489,1.31489,11000000.0
2009-01-21 14:35:00,1.31489,1.3155,1.31471,1.31471,7000000.0
2009-01-21 14:36:00,1.3152,1.3153,1.31451,1.31492,8000000.0
2009-01-21 14:37:00,1.31503,1.31521,1.31469,1.315,7000000.0
2009-01-21 14:38:00,1.31482,1.31482,1.314,1.31438,7000000.0
2009-01-21 14:39:00,1.31459,1.31481,1.31446,1.3147,10000000.0
2009-01-21 14:40:00,1.31471,1.31495,1.3145,1.31479,10000000.0
2009-01-21 14:41:00,1.31489,1.31489,1.31425,1.31461,8000000.0
2009-01-21 14:42:00,1.31436,1.31485,1.31427,1.31485,8000000.0
2009-01-21 14:43:00,1.31484,1.31531,1.31454,1.31531,11000000.0
2009-01-21 14:44:00,1.3154,1.31556,1.31515,1.31528,8000000.0
2009-01-21 14:45:00,1.31487,1.31592,1.31487,1.31536,10000000.0
2009-01-21 14:46:00,1.3163,1.31656,1.3163,1.31645,7000000.0
2009-01-21 14:47:00,1.31621,1.31627,1.3153,1.31627,9000000.0
2009-01-21 14:48:00,1.3161,1.31634,1.31574,1.31622,10000000.0
2009-01-21 14:49:00,1.31611,1.31611,1.31524,1.31582,9000000.0
2009-01-21 14:50:00,1.31556,1.31556,1.31482,1.31482,10000000.0
2009-01-21 14:51:00,1.31484,1.3151,1.31428,1.31428,7000000.0
2009-01-21 14:52:00,1.31465,1.31544,1.31465,1.31542,7000000.0
2009-01-21 14:53:00,1.31544,1.31577,1.31536,1.31577,7000000.0
2009-01-21 14:54:00,1.31591,1.31648,1.31533,1.31603,8000000.0
2009-01-21 14:55:00,1.31618,1.3162,1.31536,1.3158,8000000.0
2009-01-21 14:56:00,1.31551,1.31585,1.31551,1.31585,9000000.0
2009-01-21 14:57:00,1.31557,1.31577,1.31508,1.31549,7000000.0
2009-01-21 14:58:00,1.31521,1.31533,1.31466,1.31531,8000000.0
2009-01-21 14:59:00,1.31514,1.31514,1.31451,1.31501,7000000.0
2009-01-21 15:00:00,1.31499,1.31526,1.31426,1.31526,10000000.0
2009-01-21 15:01:00,1.3152,1.31539,1.31463,1.31517,10000000.0
2009-01-21 15:02:00,1.31469,1.31533,1.31469,1.31522,7000000.0
2009-01-21 15:03:00,1.31534,1.31562,1.31519,1.31519,10000000.0
2009-01-21 15:04:00,1.31542,1.31542,1.31495,1.3153,7000000.0
2009-01-21 15:05:00,1.31506,1.31564,1.31484,1.31544,8000000.0
2009-01-21 15:06:00,1.31544,1.31576,1.3153,1.31562,11000000.0
2009-01-21 15:07:00,1.31531,1.31559,1.31484,1.31484,11000000.0
2009-01-21 15:08:00,1.31532,1.31535,1.31468,1.31529,7000000.0
2009-01-21 15:09:00,1.31525,1.31525,1.31474,1.31492,8000000.0
2009-01-21 15:10:00,1.31475,1.31508,1.31417,1.31508,8000000.0
2009-01-21 15:11:00,1.31515,1.31526,1.31472,1.31524,8000000.0
2009-01-21 15:12:00,1.3153,1.3155,1.31476,1.31488,9000000.0
2009-01-21 15:13:00,1.31499,1.31516,1.31466,1.31466,8000000.0
2009-01-21 15:14:00,1.31494,1.31494,1.31409,1.31457,8000000.0
2009-01-21 15:15:00,1.31474,1.31518,1.31426,1.31518,10000000.0
2009-01-21 15:16:00,1.31519,1.31519,1.31447,1.3145,10000000.0
2009-01-21 15:17:00,1.31472,1.31489,1.31452,1.31484,7000000.0
2009-01-21 15:18:00,1.31493,1.31509,1.31454,1.31509,7000000.0
2009-01-21 15:19:00,1.31502,1.31535,1.3148,1.31526,7000000.0
2009-01-21 15:20:00,1.31543,1.31561,1.31523,1.31525,21000000.0
2009-01-21 15:21:00,1.31513,1.31542,1.31471,1.31519,10000000.0
2009-01-21 15:22:00,1.315,1.315,1.31419,1.31444,9000000.0
2009-01-21 15:23:00,1.31426,1.31452,1.31396,1.31452,8000000.0
2009-01-21 15:24:00,1.31487,1.31499,1.31435,1.31478,7000000.0
2009-01-21 15:25:00,1.31446,1.3147,1.31432,1.31455,8000000.0
2009-01-21 15:26:00,1.31463,1.31463,1.31424,1.31446,8000000.0
2009-01-21 15:27:00,1.31386,1.31446,1.31386,1.31433,11000000.0
2009-01-21 15:28:00,1.31399,1.31399,1.31298,1.31306,7000000.0
2009-01-21 15:29:00,1.31234,1.31303,1.31234,1.31254,7000000.0
2009-01-21 15:30:00,1.31213,1.31277,1.31213,1.31276,8000000.0
2009-01-21 15:31:00,1.31275,1.31275,1.31222,1.31267,8000000.0
2009-01-21 15:32:00,1.31243,1.31259,1.31194,1.312,11000000.0
2009-01-21 15:33:00,1.31262,1.31298,1.31236,1.31288,13000000.0
2009-01-21 15:34:00,1.31304,1.31304,1.31251,1.31285,7000000.0
2009-01-21 15:35:00,1.31239,1.31293,1.31239,1.31288,8000000.0
2009-01-21 15:36:00,1.31254,1.31302,1.31254,1.31267,7000000.0
2009-01-21 15:37:00,1.3126,1.31312,1.31257,1.3131,10000000.0
2009-01-21 15:38:00,1.31234,1.31272,1.31213,1.31267,9000000.0
2009-01-21 15:39:00,1.31245,1.31295,1.31238,1.31258,8000000.0
2009-01-21 15:40:00,1.31262,1.31275,1.31185,1.3122,8000000.0
2009-01-21 15:41:00,1.31209,1.31235,1.31174,1.31235,7000000.0
2009-01-21 15:42:00,1.31198,1.31227,1.31184,1.31214,11000000.0
2009-01-21 15:43:00,1.31229,1.31244,1.31161,1.31232,11000000.0
2009-01-21 15:44:00,1.31179,1.31205,1.31143,1.31146,10000000.0
2009-01-21 15:45:00,1.31126,1.31185,1.31126,1.31169,13000000.0
2009-01-21 15:46:00,1.31146,1.31194,1.3111,1.3114,10000000.0
2009-01-21 15:47:00,1.31179,1.31183,1.31105,1.31164,10000000.0
2009-01-21 15:48:00,1.31173,1.31186,1.31105,1.31186,11000000.0
2009-01-21 15:49:00,1.31142,1.31238,1.31142,1.31206,10000000.0
2009-01-21 15:50:00,1.3121,1.31295,1.31179,1.31286,10000000.0
2009-01-21 15:51:00,1.31202,1.31306,1.31202,1.31296,10000000.0
2009-01-21 15:52:00,1.313,1.31338,1.31275,1.31338,8000000.0
2009-01-21 15:53:00,1.31312,1.31348,1.31252,1.31348,9000000.0
2009-01-21 15:54:00,1.31361,1.31361,1.31265,1.3127,8000000.0
2009-01-21 15:55:00,1.31275,1.31326,1.31275,1.31304,8000000.0
2009-01-21 15:56:00,1.31252,1.31298,1.31211,1.31211,9000000.0
2009-01-21 15:57:00,1.31258,1.31279,1.31256,1.31265,10000000.0
2009-01-21 15:58:00,1.31264,1.31264,1.3117,1.31194,11000000.0
2009-01-21 15:59:00,1.31165,1.31209,1.31123,1.31123,7000000.0
2009-01-21 16:00:00,1.31187,1.31204,1.31113,1.312,11000000.0
2009-01-21 16:01:00,1.31234,1.31249,1.31197,1.31197,10000000.0
2009-01-21 16:02:00,1.31217,1.31217,1.31161,1.31199,8000000.0
2009-01-21 16:03:00,1.31188,1.31194,1.31125,1.31179,11000000.0
2009-01-21 16:04:00,1.31157,1.31201,1.31112,1.31201,12000000.0
2009-01-21 16:05:00,1.31174,1.31224,1.31155,1.31224,11000000.0
2009-01-21 16:06:00,1.31176,1.31251,1.31176,1.31248,13000000.0
2009-01-21 16:07:00,1.31225,1.31274,1.31189,1.31274,8000000.0
2009-01-21 16:08:00,1.3121,1.31273,1.31201,1.31201,10000000.0
2009-01-21 16:09:00,1.31266,1.31298,1.31213,1.31213,7000000.0
2009-01-21 16:10:00,1.31256,1.31256,1.31174,1.31232,7000000.0
2009-01-21 16:11:00,1.31227,1.31289,1.31227,1.31277,11000000.0
2009-01-21 16:12:00,1.31283,1.31302,1.31238,1.31279,10000000.0
2009-01-21 16:13:00,1.31261,1.31261,1.31139,1.31139,10000000.0
2009-01-21 16:14:00,1.31194,1.31204,1.31127,1.31184,11000000.0
2009-01-21 16:15:00,1.31174,1.31204,1.31137,1.31204,7000000.0
2009-01-21 16:16:00,1.31223,1.31234,1.31188,1.3123,8000000.0
2009-01-21 16:17:00,1.31217,1.31266,1.31184,1.31266,10000000.0
2009-01-21 16:18:00,1.31237,1.31292,1.312,1.31282,8000000.0
2009-01-21 16:19:00,1.31264,1.31318,1.31258,1.31301,8000000.0
2009-01-21 16:20:00,1.31306,1.3132,1.31278,1.31299,9000000.0
2009-01-21 16:21:00,1.31239,1.31291,1.31215,1.31227,12000000.0
2009-01-21 16:22:00,1.31171,1.31229,1.31171,1.312,8000000.0
2009-01-21 16:23:00,1.31221,1.31247,1.31184,1.31187,9000000.0
2009-01-21 16:24:00,1.31248,1.3125,1.31179,1.31236,7000000.0
2009-01-21 16:25:00,1.31208,1.3126,1.31203,1.31243,8000000.0
2009-01-21 16:26:00,1.31221,1.31246,1.31196,1.31245,8000000.0
2009-01-21 16:27:00,1.31247,1.31247,1.3119,1.31234,8000000.0
2009-01-21 16:28:00,1.31257,1.31266,1.31184,1.31248,11000000.0
2009-01-21 16:29:00,1.31286,1.313,1.31244,1.31282,9000000.0
2009-01-21 16:30:00,1.31285,1.31332,1.31259,1.31319,7000000.0
2009-01-21 16:31:00,1.31379,1.31417,1.31319,1.31382,7000000.0
2009-01-21 16:32:00,1.31366,1.3142,1.3136,1.31376,7000000.0
2009-01-21 16:33:00,1.31443,1.31475,1.31381,1.31381,10000000.0
2009-01-21 16:34:00,1.3143,1.3143,1.31335,1.31335,10000000.0
2009-01-21 16:35:00,1.31346,1.31371,1.31308,1.31326,9000000.0
2009-01-21 16:36:00,1.31311,1.31323,1.31231,1.3126,11000000.0
2009-01-21 16:37:00,1.31274,1.31318,1.31251,1.31304,11000000.0
2009-01-21 16:38:00,1.31299,1.31299,1.31232,1.31265,11000000.0
2009-01-21 16:39:00,1.31249,1.31249,1.31183,1.31218,8000000.0
2009-01-21 16:40:00,1.3121,1.31215,1.31147,1.31201,11000000.0
2009-01-21 16:41:00,1.31194,1.31196,1.31117,1.31196,7000000.0
2009-01-21 16:42:00,1.31188,1.3123,1.31154,1.3123,8000000.0
2009-01-21 16:43:00,1.31154,1.3122,1.31148,1.31193,11000000.0
2009-01-21 16:44:00,1.31177,1.31186,1.31136,1.31151,7000000.0
2009-01-21 16:45:00,1.31167,1.3118,1.31107,1.31119,10000000.0
2009-01-21 16:46:00,1.31133,1.31133,1.31092,1.31092,11000000.0
2009-01-21 16:47:00,1.31067,1.31161,1.31045,1.31156,10000000.0
2009-01-21 16:48:00,1.31197,1.31221,1.31144,1.31197,10000000.0
2009-01-21 16:49:00,1.31206,1.31215,1.31164,1.31208,7000000.0
2009-01-21 16:50:00,1.31175,1.31201,1.31144,1.31144,9000000.0
2009-01-21 16:51:00,1.3111,1.31151,1.31106,1.31124,9000000.0
2009-01-21 16:52:00,1.31098,1.31173,1.31098,1.31143,11000000.0
2009-01-21 16:53:00,1.31186,1.31186,1.31124,1.3117,10000000.0
2009-01-21 16:54:00,1.31169,1.31182,1.31122,1.3116,7000000.0
2009-01-21 16:55:00,1.3116,1.31189,1.31143,1.31143,7000000.0
2009-01-21 16:56:00,1.31149,1.3119,1.31134,1.31135,10000000.0
2009-01-21 16:57:00,1.31117,1.31142,1.3111,1.31132,8000000.0
2009-01-21 16:58:00,1.31096,1.31117,1.31022,1.31061,11000000.0
2009-01-21 16:59:00,1.3109,1.3109,1.31018,1.31022,8000000.0
2009-01-21 17:00:00,1.31,1.31081,1.31,1.3105,10000000.0
2009-01-21 17:01:00,1.31043,1.31091,1.31019,1.31036,11000000.0
2009-01-21 17:02:00,1.31023,1.31069,1.30991,1.31069,7000000.0
2009-01-21 17:03:00,1.31058,1.31082,1.31056,1.31079,8000000.0
2009-01-21 17:04:00,1.31062,1.31062,1.31029,1.31029,7000000.0
2009-01-21 17:05:00,1.31006,1.31047,1.30949,1.31002,8000000.0
2009-01-21 17:06:00,1.30963,1.30985,1.30953,1.30972,7000000.0
2009-01-21 17:07:00,1.3094,1.31009,1.3094,1.31007,9000000.0
2009-01-21 17:08:00,1.31007,1.3101,1.30901,1.30901,8000000.0
2009-01-21 17:09:00,1.30906,1.30917,1.3087,1.30906,8000000.0
2009-01-21 17:10:00,1.30887,1.30972,1.30852,1.30896,9000000.0
2009-01-21 17:11:00,1.3093,1.30961,1.30881,1.30898,12000000.0
2009-01-21 17:12:00,1.30872,1.30944,1.30853,1.30869,10000000.0
2009-01-21 17:13:00,1.3095,1.30982,1.30918,1.3098,8000000.0
2009-01-21 17:14:00,1.31028,1.31049,1.30999,1.31029,7000000.0
2009-01-21 17:15:00,1.30959,1.3102,1.30949,1.30965,7000000.0
2009-01-21 17:16:00,1.31013,1.31069,1.30944,1.31069,10000000.0
2009-01-21 17:17:00,1.30985,1.30985,1.30923,1.30923,7000000.0
2009-01-21 17:18:00,1.3091,1.3091,1.30809,1.3085,12000000.0
2009-01-21 17:19:00,1.30825,1.30825,1.30726,1.30726,12000000.0
2009-01-21 17:20:00,1.30775,1.30783,1.30702,1.30719,8000000.0
2009-01-21 17:21:00,1.30708,1.30727,1.30689,1.30725,9000000.0
2009-01-21 17:22:00,1.30718,1.30829,1.30677,1.30822,10000000.0
2009-01-21 17:23:00,1.30828,1.30854,1.30799,1.30851,7000000.0
2009-01-21 17:24:00,1.30852,1.30877,1.30806,1.30877,8000000.0
2009-01-21 17:25:00,1.30863,1.30927,1.30863,1.30908,11000000.0
2009-01-21 17:26:00,1.30936,1.3094,1.30881,1.30881,8000000.0
2009-01-21 17:27:00,1.30806,1.30856,1.30784,1.30854,10000000.0
2009-01-21 17:28:00,1.30823,1.30834,1.30759,1.30759,13000000.0
2009-01-21 17:29:00,1.30739,1.30828,1.30684,1.30828,8000000.0
2009-01-21 17:30:00,1.30806,1.30847,1.30775,1.30819,10000000.0
2009-01-21 17:31:00,1.30861,1.30901,1.3082,1.30901,10000000.0
2009-01-21 17:32:00,1.30838,1.30881,1.30795,1.30795,10000000.0
2009-01-21 17:33:00,1.30846,1.30908,1.30819,1.30908,8000000.0
2009-01-21 17:34:00,1.30895,1.30895,1.30807,1.30853,10000000.0
2009-01-21 17:35:00,1.30846,1.30846,1.30797,1.30831,11000000.0
2009-01-21 17:36:00,1.30806,1.30838,1.30759,1.30792,10000000.0
2009-01-21 17:37:00,1.30844,1.30881,1.30801,1.30864,12000000.0
2009-01-21 17:38:00,1.30803,1.30952,1.30803,1.3094,10000000.0
2009-01-21 17:39:00,1.3092,1.31011,1.3092,1.30986,8000000.0
2009-01-21 17:40:00,1.31001,1.31028,1.31001,1.31022,7000000.0
2009-01-21 17:41:00,1.31022,1.31046,1.3101,1.3101,9000000.0
2009-01-21 17:42:00,1.31031,1.31095,1.31031,1.31059,8000000.0
2009-01-21 17:43:00,1.3108,1.3108,1.31014,1.31059,8000000.0
2009-01-21 17:44:00,1.31061,1.31061,1.31002,1.31044,10000000.0
2009-01-21 17:45:00,1.31055,1.31068,1.31014,1.31052,8000000.0
2009-01-21 17:46:00,1.31063,1.31072,1.31003,1.3103,8000000.0
2009-01-21 17:47:00,1.31053,1.31097,1.31029,1.31092,11000000.0
2009-01-21 17:48:00,1.31009,1.31072,1.31004,1.31026,9000000.0
2009-01-21 17:49:00,1.31078,1.31094,1.31024,1.31083,11000000.0
2009-01-21 17:50:00,1.31106,1.31178,1.31067,1.31161,10000000.0
2009-01-21 17:51:00,1.31217,1.31301,1.31217,1.3126,10000000.0
2009-01-21 17:52:00,1.31232,1.31232,1.31117,1.31137,9000000.0
2009-01-21 17:53:00,1.31119,1.31172,1.311,1.31135,8000000.0
2009-01-21 17:54:00,1.31125,1.31138,1.31096,1.31097,8000000.0
2009-01-21 17:55:00,1.31075,1.31087,1.31037,1.31082,7000000.0
2009-01-21 17:56:00,1.31055,1.31063,1.30996,1.30996,7000000.0
2009-01-21 17:57:00,1.31097,1.31114,1.31015,1.31015,10000000.0
2009-01-21 17:58:00,1.30961,1.31129,1.30961,1.31129,8000000.0
2009-01-21 17:59:00,1.31138,1.31279,1.31081,1.31279,8000000.0
2009-01-21 18:00:00,1.31246,1.31249,1.31154,1.31154,7000000.0
2009-01-21 18:01:00,1.31134,1.31179,1.31062,1.31179,8000000.0
2009-01-21 18:02:00,1.31175,1.31202,1.31068,1.31202,8000000.0
2009-01-21 18:03:00,1.3122,1.31222,1.31173,1.31215,10000000.0
2009-01-21 18:04:00,1.31236,1.31249,1.31124,1.31166,8000000.0
2009-01-21 18:05:00,1.31111,1.31125,1.31023,1.31023,10000000.0
2009-01-21 18:06:00,1.31088,1.31111,1.31039,1.31039,7000000.0
2009-01-21 18:07:00,1.31063,1.31115,1.31003,1.31115,8000000.0
2009-01-21 18:08:00,1.31091,1.31104,1.30961,1.31098,7000000.0
2009-01-21 18:09:00,1.31143,1.31143,1.31037,1.3109,7000000.0
2009-01-21 18:10:00,1.3111,1.31247,1.3111,1.31247,11000000.0
2009-01-21 18:11:00,1.31285,1.31285,1.31165,1.31199,9000000.0
2009-01-21 18:12:00,1.31128,1.31128,1.31059,1.31059,7000000.0
2009-01-21 18:13:00,1.31082,1.31133,1.31082,1.31133,7000000.0
2009-01-21 18:14:00,1.31131,1.31176,1.31083,1.31175,8000000.0
2009-01-21 18:15:00,1.31145,1.31346,1.31145,1.31346,7000000.0
2009-01-21 18:16:00,1.3134,1.31365,1.31233,1.31273,9000000.0
2009-01-21 18:17:00,1.31237,1.31423,1.31237,1.31423,8000000.0
2009-01-21 18:18:00,1.31513,1.31606,1.31475,1.31475,7000000.0
2009-01-21 18:19:00,1.31432,1.31432,1.31334,1.31397,8000000.0
2009-01-21 18:20:00,1.31387,1.31387,1.31285,1.31285,7000000.0
2009-01-21 18:21:00,1.31327,1.31327,1.31248,1.31272,8000000.0
2009-01-21 18:22:00,1.31324,1.31462,1.31324,1.31462,30000000.0
2009-01-21 18:23:00,1.31472,1.31472,1.31378,1.31425,9000000.0
2009-01-21 18:24:00,1.3143,1.31467,1.31387,1.3142,11000000.0
2009-01-21 18:25:00,1.3142,1.31423,1.31328,1.31328,7000000.0
2009-01-21 18:26:00,1.31344,1.31344,1.31224,1.31286,10000000.0
2009-01-21 18:27:00,1.31249,1.31263,1.31175,1.31175,10000000.0
2009-01-21 18:28:00,1.31175,1.31213,1.3116,1.31177,8000000.0
2009-01-21 18:29:00,1.31139,1.31169,1.31105,1.31131,8000000.0
2009-01-21 18:30:00,1.31133,1.3122,1.31133,1.3122,9000000.0
2009-01-21 18:31:00,1.31227,1.31259,1.31226,1.31254,7000000.0
2009-01-21 18:32:00,1.31284,1.3133,1.31219,1.3133,9000000.0
2009-01-21 18:33:00,1.3134,1.31366,1.31284,1.31303,13000000.0
2009-01-21 18:34:00,1.31295,1.31306,1.31254,1.313,11000000.0
2009-01-21 18:35:00,1.31315,1.31315,1.31204,1.31234,7000000.0
2009-01-21 18:36:00,1.31246,1.31321,1.31225,1.31321,11000000.0
2009-01-21 18:37:00,1.31304,1.31356,1.31275,1.3133,8000000.0
2009-01-21 18:38:00,1.31353,1.31382,1.31353,1.31367,7000000.0
2009-01-21 18:39:00,1.31393,1.31393,1.31269,1.3134,7000000.0
2009-01-21 18:40:00,1.31362,1.31393,1.31302,1.31336,8000000.0
2009-01-21 18:41:00,1.31278,1.31325,1.31254,1.31322,8000000.0
2009-01-21 18:42:00,1.31327,1.31361,1.31317,1.31355,7000000.0
2009-01-21 18:43:00,1.31371,1.31371,1.31193,1.3123,7000000.0
2009-01-21 18:44:00,1.31217,1.31238,1.31202,1.31212,7000000.0
2009-01-21 18:45:00,1.31218,1.31226,1.31209,1.31209,7000000.0
2009-01-21 18:46:00,1.31135,1.31172,1.31104,1.31153,7000000.0
2009-01-21 18:47:00,1.31147,1.31147,1.31074,1.31095,10000000.0
2009-01-21 18:48:00,1.31093,1.31122,1.31089,1.31122,7000000.0
2009-01-21 18:49:00,1.31161,1.3122,1.31137,1.3122,10000000.0
2009-01-21 18:50:00,1.31205,1.31221,1.31153,1.31221,7000000.0
2009-01-21 18:51:00,1.3123,1.31253,1.3123,1.31251,9000000.0
2009-01-21 18:52:00,1.31213,1.31244,1.31213,1.3122,9000000.0
2009-01-21 18:53:00,1.31198,1.31214,1.31175,1.31214,8000000.0
2009-01-21 18:54:00,1.31239,1.31242,1.31147,1.31147,7000000.0
2009-01-21 18:55:00,1.31128,1.31128,1.30992,1.31003,11000000.0
2009-01-21 18:56:00,1.30966,1.31039,1.30966,1.31013,9000000.0
2009-01-21 18:57:00,1.31043,1.31191,1.31043,1.31191,8000000.0
2009-01-21 18:58:00,1.31213,1.31291,1.31196,1.31251,10000000.0
2009-01-21 18:59:00,1.3122,1.31245,1.3119,1.31245,8000000.0
2009-01-21 19:00:00,1.31193,1.31218,1.31054,1.31054,7000000.0
2009-01-21 19:01:00,1.31107,1.31158,1.31081,1.31114,21000000.0
2009-01-21 19:02:00,1.31069,1.31165,1.31069,1.31165,6000000.0
2009-01-21 19:03:00,1.3119,1.31199,1.31128,1.31128,11000000.0
2009-01-21 19:04:00,1.31147,1.31147,1.31045,1.31082,8000000.0
2009-01-21 19:05:00,1.31081,1.31137,1.31051,1.31092,8000000.0
2009-01-21 19:06:00,1.31055,1.31135,1.31042,1.31135,8000000.0
2009-01-21 19:07:00,1.31209,1.31318,1.31203,1.31308,8000000.0
2009-01-21 19:08:00,1.31292,1.31394,1.31292,1.31318,9000000.0
2009-01-21 19:09:00,1.31246,1.31283,1.31205,1.31208,8000000.0
2009-01-21 19:10:00,1.31272,1.31272,1.31171,1.31174,9000000.0
2009-01-21 19:11:00,1.3117,1.31214,1.31147,1.31147,7000000.0
2009-01-21 19:12:00,1.31061,1.31117,1.31014,1.31076,11000000.0
2009-01-21 19:13:00,1.31079,1.31114,1.31019,1.31114,10000000.0
2009-01-21 19:14:00,1.31102,1.31113,1.31041,1.31099,7000000.0
2009-01-21 19:15:00,1.31091,1.31218,1.31091,1.31217,11000000.0
2009-01-21 19:16:00,1.31183,1.31222,1.30993,1.31088,11000000.0
2009-01-21 19:17:00,1.31093,1.31093,1.30996,1.31047,7000000.0
2009-01-21 19:18:00,1.31007,1.31037,1.31007,1.31007,7000000.0
2009-01-21 19:19:00,1.3099,1.31029,1.30971,1.31029,8000000.0
2009-01-21 19:20:00,1.31059,1.31059,1.31016,1.31047,8000000.0
2009-01-21 19:21:00,1.3104,1.31065,1.31021,1.31065,4000000.0
2009-01-21 19:22:00,1.31017,1.3109,1.31017,1.31084,8000000.0
2009-01-21 19:23:00,1.31082,1.31104,1.31075,1.31082,9000000.0
2009-01-21 19:24:00,1.31064,1.31119,1.31029,1.31066,9000000.0
2009-01-21 19:25:00,1.31058,1.31085,1.31023,1.31023,7000000.0
2009-01-21 19:26:00,1.31026,1.3103,1.31018,1.31018,7000000.0
2009-01-21 19:27:00,1.30966,1.30981,1.30878,1.30933,11000000.0
2009-01-21 19:28:00,1.30925,1.30926,1.30891,1.30893,6000000.0
2009-01-21 19:29:00,1.30873,1.30873,1.30783,1.30783,8000000.0
2009-01-21 19:30:00,1.30817,1.30817,1.30632,1.30708,8000000.0
2009-01-21 19:31:00,1.30681,1.30725,1.30611,1.30634,11000000.0
2009-01-21 19:32:00,1.30585,1.30667,1.30585,1.30667,11000000.0
2009-01-21 19:33:00,1.30607,1.30673,1.30586,1.30673,7000000.0
2009-01-21 19:34:00,1.30634,1.30653,1.30616,1.30626,7000000.0
2009-01-21 19:35:00,1.30623,1.30631,1.30563,1.30584,11000000.0
2009-01-21 19:36:00,1.30632,1.30656,1.30628,1.30642,8000000.0
2009-01-21 19:37:00,1.30609,1.30609,1.30483,1.30483,7000000.0
2009-01-21 19:38:00,1.30472,1.30472,1.30418,1.30418,8000000.0
2009-01-21 19:39:00,1.30359,1.30507,1.30359,1.30505,9000000.0
2009-01-21 19:40:00,1.30456,1.3053,1.30453,1.30518,7000000.0
2009-01-21 19:41:00,1.30472,1.305,1.30436,1.30436,11000000.0
2009-01-21 19:42:00,1.30488,1.30488,1.30355,1.30377,10000000.0
2009-01-21 19:43:00,1.30368,1.30413,1.30294,1.30413,7000000.0
2009-01-21 19:44:00,1.30415,1.30442,1.30415,1.30423,7000000.0
2009-01-21 19:45:00,1.30395,1.30426,1.30357,1.30397,8000000.0
2009-01-21 19:46:00,1.30398,1.30398,1.30225,1.30317,8000000.0
2009-01-21 19:47:00,1.30361,1.30392,1.30361,1.30364,7000000.0
2009-01-21 19:48:00,1.30364,1.30383,1.3032,1.30373,10000000.0
2009-01-21 19:49:00,1.30413,1.30471,1.30386,1.30454,8000000.0
2009-01-21 19:50:00,1.30427,1.3046,1.30397,1.3046,8000000.0
2009-01-21 19:51:00,1.30445,1.30445,1.3041,1.30428,8000000.0
2009-01-21 19:52:00,1.30413,1.30448,1.30384,1.30435,9000000.0
2009-01-21 19:53:00,1.30437,1.30437,1.30395,1.30399,7000000.0
2009-01-21 19:54:00,1.3037,1.30418,1.30361,1.30397,9000000.0
2009-01-21 19:55:00,1.30359,1.30383,1.30308,1.30308,8000000.0
2009-01-21 19:56:00,1.30347,1.30347,1.30244,1.30244,8000000.0
2009-01-21 19:57:00,1.30321,1.30321,1.3025,1.30312,7000000.0
2009-01-21 19:58:00,1.30324,1.30324,1.30232,1.30236,8000000.0
2009-01-21 19:59:00,1.30219,1.30225,1.30143,1.3019,10000000.0
2009-01-21 20:00:00,1.30185,1.30185,1.30122,1.30143,8000000.0
2009-01-21 20:01:00,1.30208,1.30214,1.30161,1.30161,7000000.0
2009-01-21 20:02:00,1.30143,1.30165,1.30074,1.30074,8000000.0
2009-01-21 20:03:00,1.30146,1.30168,1.30082,1.3012,8000000.0
2009-01-21 20:04:00,1.30086,1.30086,1.30042,1.30042,8000000.0
2009-01-21 20:05:00,1.30032,1.30042,1.2999,1.30021,11000000.0
2009-01-21 20:06:00,1.29978,1.29979,1.29932,1.29969,8000000.0
2009-01-21 20:07:00,1.29979,1.29989,1.29911,1.2998,9000000.0
2009-01-21 20:08:00,1.29957,1.29967,1.29926,1.29961,8000000.0
2009-01-21 20:09:00,1.29981,1.29991,1.29951,1.29978,10000000.0
2009-01-21 20:10:00,1.29939,1.29945,1.29887,1.29939,7000000.0
2009-01-21 20:11:00,1.29953,1.29986,1.29911,1.29981,9000000.0
2009-01-21 20:12:00,1.29993,1.29993,1.29898,1.29919,8000000.0
2009-01-21 20:13:00,1.2989,1.2993,1.29887,1.2992,9000000.0
2009-01-21 20:14:00,1.29967,1.29967,1.29903,1.29932,11000000.0
2009-01-21 20:15:00,1.29939,1.29945,1.29863,1.29934,8000000.0
2009-01-21 20:16:00,1.29937,1.29944,1.29866,1.29912,7000000.0
2009-01-21 20:17:00,1.29858,1.29918,1.29856,1.29918,15000000.0
2009-01-21 20:18:00,1.29922,1.29922,1.29863,1.29909,8000000.0
2009-01-21 20:19:00,1.29899,1.29912,1.29859,1.29869,26000000.0
2009-01-21 20:20:00,1.29875,1.29904,1.29798,1.29881,14000000.0
2009-01-21 20:21:00,1.29845,1.29879,1.29845,1.29861,7000000.0
2009-01-21 20:22:00,1.29863,1.29891,1.29841,1.29841,8000000.0
2009-01-21 20:23:00,1.29898,1.29898,1.29826,1.29826,7000000.0
2009-01-21 20:24:00,1.29845,1.29853,1.29801,1.29853,6000000.0
2009-01-21 20:25:00,1.29845,1.29866,1.29779,1.29828,12000000.0
2009-01-21 20:26:00,1.29747,1.29818,1.29747,1.29818,8000000.0
2009-01-21 20:27:00,1.29826,1.29877,1.29826,1.29834,6000000.0
2009-01-21 20:28:00,1.29816,1.29837,1.29775,1.29837,8000000.0
2009-01-21 20:29:00,1.29835,1.2987,1.29826,1.2987,8000000.0
2009-01-21 20:30:00,1.29842,1.29885,1.29792,1.29842,10000000.0
2009-01-21 20:31:00,1.29838,1.29879,1.29837,1.29879,9000000.0
2009-01-21 20:32:00,1.29908,1.29925,1.29834,1.29865,9000000.0
2009-01-21 20:33:00,1.29839,1.29925,1.29839,1.29903,5000000.0
2009-01-21 20:34:00,1.29871,1.29871,1.29839,1.29839,7000000.0
2009-01-21 20:35:00,1.29851,1.29851,1.29775,1.29775,8000000.0
2009-01-21 20:36:00,1.29742,1.2978,1.29742,1.29761,8000000.0
2009-01-21 20:37:00,1.29767,1.29768,1.29673,1.29673,8000000.0
2009-01-21 20:38:00,1.29796,1.29844,1.29758,1.29824,7000000.0
2009-01-21 20:39:00,1.29858,1.29876,1.29825,1.29876,7000000.0
2009-01-21 20:40:00,1.29882,1.29909,1.29832,1.29909,7000000.0
2009-01-21 20:41:00,1.29867,1.29941,1.29867,1.29941,8000000.0
2009-01-21 20:42:00,1.29967,1.29987,1.29924,1.29961,8000000.0
2009-01-21 20:43:00,1.29983,1.30021,1.29967,1.30014,7000000.0
2009-01-21 20:44:00,1.3001,1.30028,1.29956,1.30028,11000000.0
2009-01-21 20:45:00,1.30029,1.30029,1.29991,1.29998,7000000.0
2009-01-21 20:46:00,1.30006,1.30019,1.29949,1.29949,7000000.0
2009-01-21 20:47:00,1.29994,1.29999,1.29927,1.29985,11000000.0
2009-01-21 20:48:00,1.29966,1.29967,1.29959,1.29967,7000000.0
2009-01-21 20:49:00,1.29962,1.2999,1.29938,1.29951,7000000.0
2009-01-21 20:50:00,1.29988,1.30008,1.29968,1.29988,9000000.0
2009-01-21 20:51:00,1.2992,1.29971,1.2992,1.29932,9000000.0
2009-01-21 20:52:00,1.29917,1.29953,1.29878,1.29953,11000000.0
2009-01-21 20:53:00,1.29956,1.29964,1.29873,1.29933,11000000.0
2009-01-21 20:54:00,1.2995,1.29952,1.29885,1.29885,8000000.0
2009-01-21 20:55:00,1.29934,1.29948,1.29888,1.29923,9000000.0
2009-01-21 20:56:00,1.29944,1.29954,1.29944,1.29945,7000000.0
2009-01-21 20:57:00,1.29951,1.29951,1.29938,1.29938,4000000.0
2009-01-21 20:58:00,1.29946,1.29958,1.29892,1.29942,8000000.0
2009-01-21 20:59:00,1.29927,1.29942,1.29904,1.29936,13000000.0
2009-01-21 21:00:00,1.29932,1.29946,1.29876,1.29883,11000000.0
2009-01-21 21:01:00,1.29933,1.29938,1.29897,1.29897,26000000.0
2009-01-21 21:02:00,1.29922,1.2994,1.29869,1.29895,8000000.0
2009-01-21 21:03:00,1.29901,1.29907,1.29861,1.29903,14000000.0
2009-01-21 21:04:00,1.29897,1.29909,1.29874,1.29901,12000000.0
2009-01-21 21:05:00,1.29877,1.29903,1.29812,1.29812,8000000.0
2009-01-21 21:06:00,1.2989,1.29893,1.29888,1.29889,5000000.0
2009-01-21 21:07:00,1.29904,1.29923,1.29847,1.29895,10000000.0
2009-01-21 21:08:00,1.29866,1.29866,1.29752,1.29811,7000000.0
2009-01-21 21:09:00,1.29816,1.29854,1.29794,1.29819,9000000.0
2009-01-21 21:10:00,1.29787,1.2979,1.29716,1.29776,11000000.0
2009-01-21 21:11:00,1.29793,1.29838,1.29759,1.29838,7000000.0
2009-01-21 21:12:00,1.29818,1.29838,1.29813,1.29814,7000000.0
2009-01-21 21:13:00,1.29777,1.29777,1.29693,1.2974,8000000.0
2009-01-21 21:14:00,1.29768,1.29777,1.29724,1.29742,11000000.0
2009-01-21 21:15:00,1.29733,1.29746,1.29674,1.29698,8000000.0
2009-01-21 21:16:00,1.29678,1.29683,1.29668,1.29668,8000000.0
2009-01-21 21:17:00,1.29667,1.2968,1.29643,1.29669,10000000.0
2009-01-21 21:18:00,1.29646,1.29678,1.29646,1.2967,8000000.0
2009-01-21 21:19:00,1.29661,1.29685,1.29604,1.2965,8000000.0
2009-01-21 21:20:00,1.29624,1.29649,1.29624,1.29628,9000000.0
2009-01-21 21:21:00,1.29609,1.29611,1.29472,1.2948,13000000.0
2009-01-21 21:22:00,1.2945,1.29462,1.29412,1.29462,7000000.0
2009-01-21 21:23:00,1.29393,1.2944,1.29393,1.29428,7000000.0
2009-01-21 21:24:00,1.29372,1.29414,1.29372,1.29394,8000000.0
2009-01-21 21:25:00,1.29375,1.29428,1.29348,1.29428,8000000.0
2009-01-21 21:26:00,1.29455,1.29465,1.29393,1.29393,10000000.0
2009-01-21 21:27:00,1.29481,1.29481,1.29462,1.29462,2000000.0
2009-01-21 21:28:00,1.2951,1.2951,1.29488,1.29488,2000000.0
2009-01-21 21:29:00,1.29493,1.295,1.29386,1.29386,10000000.0
2009-01-21 21:30:00,1.2945,1.29493,1.29396,1.29445,11000000.0
2009-01-21 21:31:00,1.29446,1.29446,1.29381,1.29424,8000000.0
2009-01-21 21:32:00,1.29413,1.29544,1.29349,1.29544,8000000.0
2009-01-21 21:33:00,1.29591,1.2962,1.29564,1.2962,8000000.0
2009-01-21 21:34:00,1.2963,1.29647,1.29584,1.29586,11000000.0
2009-01-21 21:35:00,1.29606,1.29617,1.29588,1.29617,10000000.0
2009-01-21 21:36:00,1.29616,1.29631,1.29598,1.29628,7000000.0
2009-01-21 21:37:00,1.29614,1.29633,1.29561,1.29614,8000000.0
2009-01-21 21:38:00,1.29611,1.29611,1.29497,1.29544,8000000.0
2009-01-21 21:39:00,1.2953,1.2953,1.29468,1.2951,8000000.0
2009-01-21 21:40:00,1.29506,1.29564,1.29506,1.29564,8000000.0
2009-01-21 21:41:00,1.29582,1.29664,1.29561,1.29664,10000000.0
2009-01-21 21:42:00,1.29631,1.29672,1.29631,1.29634,8000000.0
2009-01-21 21:43:00,1.29677,1.29677,1.29628,1.29642,7000000.0
2009-01-21 21:44:00,1.29558,1.29666,1.29547,1.29666,8000000.0
2009-01-21 21:45:00,1.2967,1.29698,1.29668,1.29698,8000000.0
2009-01-21 21:46:00,1.29684,1.29762,1.29658,1.29762,8000000.0
2009-01-21 21:47:00,1.29765,1.29827,1.29765,1.29827,8000000.0
2009-01-21 21:48:00,1.29826,1.29917,1.29755,1.29917,8000000.0
2009-01-21 21:49:00,1.29926,1.29954,1.29808,1.29808,7000000.0
2009-01-21 21:50:00,1.29828,1.29838,1.29762,1.29762,7000000.0
2009-01-21 21:51:00,1.29793,1.29793,1.29654,1.29689,9000000.0
2009-01-21 21:52:00,1.29695,1.29695,1.29564,1.29564,7000000.0
2009-01-21 21:53:00,1.29607,1.29611,1.2953,1.29564,8000000.0
2009-01-21 21:54:00,1.29611,1.29746,1.29611,1.29716,8000000.0
2009-01-21 21:55:00,1.29721,1.29906,1.29721,1.29873,11000000.0
2009-01-21 21:56:00,1.2979,1.2979,1.29552,1.29586,5000000.0
2009-01-21 21:57:00,1.2956,1.2963,1.2956,1.29596,8000000.0
2009-01-21 21:58:00,1.29596,1.29696,1.29567,1.2957,10000000.0
2009-01-21 21:59:00,1.29562,1.29602,1.29466,1.29602,30000000.0
2009-01-21 22:00:00,1.29579,1.29664,1.29551,1.29551,8000000.0
2009-01-21 22:01:00,1.29502,1.29541,1.29417,1.29438,10000000.0
2009-01-21 22:02:00,1.29459,1.29475,1.29366,1.29391,10000000.0
2009-01-21 22:03:00,1.29495,1.29571,1.29491,1.29571,10000000.0
2009-01-21 22:04:00,1.29539,1.29629,1.29539,1.29629,10000000.0
2009-01-21 22:05:00,1.29629,1.29629,1.29584,1.2961,8000000.0
2009-01-21 22:06:00,1.29591,1.29644,1.2957,1.2957,9000000.0
2009-01-21 22:07:00,1.29582,1.29614,1.2951,1.29571,8000000.0
2009-01-21 22:08:00,1.29567,1.29616,1.2949,1.29594,9000000.0
2009-01-21 22:09:00,1.29563,1.29586,1.29517,1.29586,10000000.0
2009-01-21 22:10:00,1.29586,1.29642,1.29579,1.29631,13000000.0
2009-01-21 22:11:00,1.29641,1.29641,1.29551,1.29584,7000000.0
2009-01-21 22:12:00,1.29553,1.29555,1.29509,1.29539,8000000.0
2009-01-21 22:13:00,1.29565,1.29584,1.29531,1.29531,8000000.0
2009-01-21 22:14:00,1.29551,1.2959,1.29522,1.2959,8000000.0
2009-01-21 22:15:00,1.29596,1.29603,1.29559,1.29559,8000000.0
2009-01-21 22:16:00,1.29587,1.29635,1.29587,1.29613,7000000.0
2009-01-21 22:17:00,1.29656,1.29672,1.29583,1.29672,8000000.0
2009-01-21 22:18:00,1.29702,1.29753,1.29672,1.29744,11000000.0
2009-01-21 22:19:00,1.29767,1.29827,1.29755,1.29813,8000000.0
2009-01-21 22:20:00,1.29844,1.29846,1.29778,1.29841,7000000.0
2009-01-21 22:21:00,1.29841,1.29895,1.29841,1.29873,9000000.0
2009-01-21 22:22:00,1.29859,1.29859,1.29791,1.29796,11000000.0
2009-01-21 22:23:00,1.29803,1.29803,1.29725,1.29764,7000000.0
2009-01-21 22:24:00,1.29794,1.298,1.29752,1.29783,10000000.0
2009-01-21 22:25:00,1.29786,1.29802,1.29751,1.29751,7000000.0
2009-01-21 22:26:00,1.29722,1.29726,1.29668,1.29668,10000000.0
2009-01-21 22:27:00,1.29629,1.29661,1.29612,1.29626,9000000.0
2009-01-21 22:28:00,1.29631,1.29661,1.29629,1.29646,11000000.0
2009-01-21 22:29:00,1.29566,1.29642,1.29564,1.29641,8000000.0
2009-01-21 22:30:00,1.29603,1.29651,1.29603,1.29651,8000000.0
2009-01-21 22:31:00,1.29651,1.29663,1.29616,1.29663,11000000.0
2009-01-21 22:32:00,1.29652,1.29658,1.29614,1.29614,7000000.0
2009-01-21 22:33:00,1.2966,1.29673,1.29643,1.29671,10000000.0
2009-01-21 22:34:00,1.2963,1.29669,1.29588,1.29599,8000000.0
2009-01-21 22:35:00,1.29616,1.29661,1.29616,1.29639,9000000.0
2009-01-21 22:36:00,1.29691,1.29786,1.29691,1.29786,7000000.0
2009-01-21 22:37:00,1.29755,1.29755,1.29696,1.29727,9000000.0
2009-01-21 22:38:00,1.29691,1.29741,1.29691,1.29739,5000000.0
2009-01-21 22:39:00,1.29733,1.29733,1.29719,1.29726,6000000.0
2009-01-21 22:40:00,1.29734,1.29754,1.29689,1.29692,8000000.0
2009-01-21 22:41:00,1.29701,1.29726,1.2964,1.2964,8000000.0
2009-01-21 22:42:00,1.297,1.297,1.29662,1.29672,8000000.0
2009-01-21 22:43:00,1.29661,1.29662,1.29586,1.29641,9000000.0
2009-01-21 22:44:00,1.29675,1.29709,1.29666,1.29709,7000000.0
2009-01-21 22:45:00,1.29709,1.29713,1.29667,1.29693,7000000.0
2009-01-21 22:46:00,1.29706,1.29706,1.29631,1.29631,7000000.0
2009-01-21 22:47:00,1.2967,1.29731,1.29655,1.29655,8000000.0
2009-01-21 22:48:00,1.29662,1.2981,1.29662,1.2981,7000000.0
2009-01-21 22:49:00,1.29852,1.29857,1.29835,1.29835,9000000.0
2009-01-21 22:50:00,1.29824,1.29824,1.29723,1.29723,14000000.0
2009-01-21 22:51:00,1.29724,1.29732,1.29644,1.29677,7000000.0
2009-01-21 22:52:00,1.29711,1.29711,1.29633,1.29671,8000000.0
2009-01-21 22:53:00,1.29657,1.29657,1.29576,1.29576,8000000.0
2009-01-21 22:54:00,1.29637,1.29688,1.29617,1.29688,7000000.0
2009-01-21 22:55:00,1.29676,1.29676,1.2961,1.29655,8000000.0
2009-01-21 22:56:00,1.29611,1.29653,1.29605,1.29642,11000000.0
2009-01-21 22:57:00,1.29653,1.29721,1.29636,1.29721,10000000.0
2009-01-21 22:58:00,1.29746,1.29754,1.29705,1.29705,8000000.0
2009-01-21 22:59:00,1.29714,1.29714,1.29621,1.29655,7000000.0
2009-01-21 23:00:00,1.29674,1.29674,1.29623,1.29641,15000000.0
2009-01-21 23:01:00,1.29669,1.29698,1.29648,1.2966,11000000.0
2009-01-21 23:02:00,1.29653,1.29679,1.29653,1.29678,8000000.0
2009-01-21 23:03:00,1.29667,1.29675,1.2964,1.2964,10000000.0
2009-01-21 23:04:00,1.29609,1.29646,1.29595,1.29639,7000000.0
2009-01-21 23:05:00,1.29634,1.29658,1.29624,1.29656,6000000.0
2009-01-21 23:06:00,1.29665,1.29674,1.29639,1.29645,10000000.0
2009-01-21 23:07:00,1.29642,1.29668,1.2962,1.29668,7000000.0
2009-01-21 23:08:00,1.29679,1.29679,1.29595,1.29595,5000000.0
2009-01-21 23:09:00,1.29654,1.29683,1.29608,1.29669,13000000.0
2009-01-21 23:10:00,1.29669,1.29766,1.29635,1.29724,7000000.0
2009-01-21 23:11:00,1.29744,1.29765,1.29744,1.29758,8000000.0
2009-01-21 23:12:00,1.29744,1.29776,1.29731,1.29746,11000000.0
2009-01-21 23:13:00,1.29819,1.30004,1.29819,1.3,8000000.0
2009-01-21 23:14:00,1.29988,1.30025,1.29988,1.3,10000000.0
2009-01-21 23:15:00,1.2998,1.2998,1.29879,1.29879,5000000.0
2009-01-21 23:16:00,1.29851,1.29885,1.29843,1.29865,7000000.0
2009-01-21 23:17:00,1.29825,1.29842,1.29791,1.29832,9000000.0
2009-01-21 23:18:00,1.29841,1.29841,1.29765,1.29765,5000000.0
2009-01-21 23:19:00,1.29783,1.29823,1.29783,1.29815,7000000.0
2009-01-21 23:20:00,1.29788,1.29812,1.29788,1.29811,8000000.0
2009-01-21 23:21:00,1.29827,1.29857,1.29827,1.29835,8000000.0
2009-01-21 23:22:00,1.29814,1.2987,1.29814,1.2987,7000000.0
2009-01-21 23:23:00,1.29907,1.29921,1.2986,1.2986,8000000.0
2009-01-21 23:24:00,1.29853,1.29886,1.29849,1.29882,8000000.0
2009-01-21 23:25:00,1.29873,1.29943,1.29869,1.29942,7000000.0
2009-01-21 23:26:00,1.29908,1.29927,1.29867,1.29906,8000000.0
2009-01-21 23:27:00,1.299,1.29954,1.29891,1.29954,11000000.0
2009-01-21 23:28:00,1.29973,1.29978,1.29913,1.29977,8000000.0
2009-01-21 23:29:00,1.30005,1.30015,1.2998,1.29998,8000000.0
2009-01-21 23:30:00,1.30008,1.30075,1.2999,1.30074,7000000.0
2009-01-21 23:31:00,1.30141,1.30238,1.30141,1.30238,6000000.0
2009-01-21 23:32:00,1.30188,1.30188,1.3016,1.3016,4000000.0
2009-01-21 23:33:00,1.30098,1.30098,1.30067,1.30089,3000000.0
2009-01-21 23:34:00,1.30004,1.30055,1.30004,1.3001,8000000.0
2009-01-21 23:35:00,1.30015,1.30105,1.30001,1.30043,7000000.0
2009-01-21 23:36:00,1.30002,1.30004,1.29972,1.29984,7000000.0
2009-01-21 23:37:00,1.29976,1.29994,1.29976,1.29994,8000000.0
2009-01-21 23:38:00,1.30017,1.3003,1.29992,1.30003,9000000.0
2009-01-21 23:39:00,1.2998,1.29992,1.29966,1.29979,9000000.0
2009-01-21 23:40:00,1.29971,1.29971,1.29933,1.29958,7000000.0
2009-01-21 23:41:00,1.29975,1.29975,1.29923,1.29969,8000000.0
2009-01-21 23:42:00,1.29968,1.29968,1.29907,1.29959,9000000.0
2009-01-21 23:43:00,1.29954,1.29954,1.2991,1.2993,7000000.0
2009-01-21 23:44:00,1.29874,1.29922,1.29874,1.29915,9000000.0
2009-01-21 23:45:00,1.29895,1.29906,1.29865,1.29906,9000000.0
2009-01-21 23:46:00,1.29899,1.29944,1.29899,1.29944,8000000.0
2009-01-21 23:47:00,1.29954,1.29958,1.29909,1.29939,9000000.0
2009-01-21 23:48:00,1.29917,1.29952,1.29917,1.29936,7000000.0
2009-01-21 23:49:00,1.29971,1.30198,1.29971,1.30093,21000000.0
2009-01-21 23:50:00,1.3011,1.3011,1.30005,1.30053,11000000.0
2009-01-21 23:51:00,1.30029,1.30038,1.30013,1.30038,7000000.0
2009-01-21 23:52:00,1.29997,1.30015,1.29907,1.29907,7000000.0
2009-01-21 23:53:00,1.29913,1.29913,1.29864,1.29864,9000000.0
2009-01-21 23:54:00,1.29831,1.29833,1.29748,1.29774,8000000.0
2009-01-21 23:55:00,1.2974,1.29784,1.29704,1.29704,9000000.0
2009-01-21 23:56:00,1.2978,1.29815,1.29748,1.29802,9000000.0
2009-01-21 23:57:00,1.29803,1.29803,1.29754,1.29768,6000000.0
2009-01-21 23:58:00,1.29745,1.29801,1.29723,1.29723,10000000.0
2009-01-21 23:59:00,1.29786,1.29786,1.29697,1.29745,10000000.0
2009-01-22 00:00:00,1.29748,1.298,1.29725,1.29758,7000000.0
2009-01-22 00:01:00,1.29731,1.29844,1.29709,1.29755,11000000.0
2009-01-22 00:02:00,1.29834,1.29834,1.29776,1.2982,5000000.0
2009-01-22 00:03:00,1.29808,1.29838,1.2978,1.29785,10000000.0
2009-01-22 00:04:00,1.29788,1.29788,1.29723,1.29757,12000000.0
2009-01-22 00:05:00,1.29726,1.29791,1.29726,1.29761,12000000.0
2009-01-22 00:06:00,1.29713,1.29745,1.29713,1.29736,5000000.0
2009-01-22 00:07:00,1.2974,1.2974,1.29693,1.29697,7000000.0
2009-01-22 00:08:00,1.29728,1.29732,1.2967,1.29732,10000000.0
2009-01-22 00:09:00,1.29743,1.29752,1.2973,1.29749,11000000.0
2009-01-22 00:10:00,1.29735,1.29741,1.29688,1.29725,7000000.0
2009-01-22 00:11:00,1.29699,1.29712,1.29699,1.29705,7000000.0
2009-01-22 00:12:00,1.29659,1.29711,1.29659,1.29699,5000000.0
2009-01-22 00:13:00,1.29661,1.29719,1.29661,1.2968,7000000.0
2009-01-22 00:14:00,1.29674,1.29674,1.29624,1.29673,5000000.0
2009-01-22 00:15:00,1.29656,1.29673,1.29605,1.29671,11000000.0
2009-01-22 00:16:00,1.29663,1.29672,1.2961,1.29625,11000000.0
2009-01-22 00:17:00,1.29667,1.29672,1.29621,1.29671,8000000.0
2009-01-22 00:18:00,1.29635,1.29682,1.29633,1.29673,9000000.0
2009-01-22 00:19:00,1.29667,1.29686,1.29623,1.2964,7000000.0
2009-01-22 00:20:00,1.29683,1.29692,1.2965,1.2965,7000000.0
2009-01-22 00:21:00,1.29663,1.29676,1.29621,1.29676,8000000.0
2009-01-22 00:22:00,1.29661,1.2967,1.29638,1.2967,6000000.0
2009-01-22 00:23:00,1.29687,1.29696,1.29623,1.29695,10000000.0
2009-01-22 00:24:00,1.29693,1.29716,1.29684,1.29711,6000000.0
2009-01-22 00:25:00,1.29707,1.29707,1.29652,1.29689,5000000.0
2009-01-22 00:26:00,1.29612,1.29731,1.29612,1.29693,10000000.0
2009-01-22 00:27:00,1.29723,1.29765,1.29723,1.2973,9000000.0
2009-01-22 00:28:00,1.29793,1.29802,1.29757,1.29782,8000000.0
2009-01-22 00:29:00,1.29727,1.29734,1.29678,1.29734,7000000.0
2009-01-22 00:30:00,1.29708,1.29756,1.29708,1.29721,7000000.0
2009-01-22 00:31:00,1.29728,1.29749,1.29673,1.29727,11000000.0
2009-01-22 00:32:00,1.29715,1.29727,1.29678,1.29726,9000000.0
2009-01-22 00:33:00,1.29732,1.29732,1.29672,1.29724,8000000.0
2009-01-22 00:34:00,1.29706,1.29731,1.29631,1.29731,7000000.0
2009-01-22 00:35:00,1.29713,1.29824,1.29713,1.29739,10000000.0
2009-01-22 00:36:00,1.29682,1.29727,1.29682,1.29727,7000000.0
2009-01-22 00:37:00,1.29748,1.29753,1.29706,1.29753,9000000.0
2009-01-22 00:38:00,1.29755,1.29755,1.29694,1.29744,8000000.0
2009-01-22 00:40:00,1.29727,1.29751,1.29723,1.29751,7000000.0
2009-01-22 00:41:00,1.2977,1.29791,1.29715,1.29715,11000000.0
2009-01-22 00:42:00,1.29722,1.29751,1.29706,1.29745,6000000.0
2009-01-22 00:43:00,1.29777,1.29855,1.29777,1.29802,10000000.0
2009-01-22 00:44:00,1.29861,1.29905,1.29861,1.29893,5000000.0
2009-01-22 00:45:00,1.29886,1.29905,1.29871,1.29905,7000000.0
2009-01-22 00:46:00,1.29895,1.29905,1.29894,1.29905,8000000.0
2009-01-22 00:47:00,1.29912,1.29912,1.29888,1.29888,7000000.0
2009-01-22 00:48:00,1.29895,1.29895,1.29832,1.29885,10000000.0
2009-01-22 00:49:00,1.2986,1.29908,1.2986,1.2989,8000000.0
2009-01-22 00:51:00,1.29837,1.29893,1.29837,1.29845,6000000.0
2009-01-22 00:52:00,1.29854,1.29908,1.29854,1.29902,8000000.0
2009-01-22 00:53:00,1.29801,1.29847,1.29769,1.29769,8000000.0
2009-01-22 00:54:00,1.2972,1.29748,1.297,1.29747,10000000.0
2009-01-22 00:55:00,1.29702,1.29761,1.29702,1.29761,7000000.0
2009-01-22 00:56:00,1.2978,1.29791,1.29747,1.29791,8000000.0
2009-01-22 00:58:00,1.29797,1.29797,1.29758,1.29784,9000000.0
2009-01-22 00:59:00,1.29801,1.29876,1.29793,1.29876,9000000.0
2009-01-22 01:00:00,1.2987,1.29883,1.29867,1.29869,8000000.0
2009-01-22 01:01:00,1.29821,1.29835,1.29787,1.29835,8000000.0
2009-01-22 01:02:00,1.29816,1.29816,1.29799,1.29799,7000000.0
2009-01-22 01:03:00,1.29783,1.29784,1.29773,1.2978,8000000.0
2009-01-22 01:04:00,1.29745,1.29791,1.29732,1.29786,11000000.0
2009-01-22 01:06:00,1.2978,1.29786,1.29731,1.29786,5000000.0
2009-01-22 01:07:00,1.29781,1.29785,1.29732,1.29738,10000000.0
2009-01-22 01:08:00,1.29771,1.29786,1.29771,1.29777,8000000.0
2009-01-22 01:09:00,1.29783,1.29787,1.29776,1.29787,7000000.0
2009-01-22 01:10:00,1.29751,1.29787,1.29751,1.29787,7000000.0
2009-01-22 01:11:00,1.29779,1.29801,1.29766,1.29795,8000000.0
2009-01-22 01:12:00,1.29801,1.2981,1.2977,1.29806,25000000.0
2009-01-22 01:13:00,1.29834,1.29869,1.29834,1.29867,9000000.0
2009-01-22 01:15:00,1.29858,1.29859,1.298,1.29859,11000000.0
2009-01-22 01:16:00,1.29798,1.29849,1.29798,1.2982,8000000.0
2009-01-22 01:17:00,1.29825,1.29828,1.29804,1.29818,7000000.0
2009-01-22 01:18:00,1.29784,1.29805,1.2975,1.29788,10000000.0
2009-01-22 01:19:00,1.29791,1.29838,1.29791,1.29838,5000000.0
2009-01-22 01:20:00,1.29749,1.29796,1.29718,1.29748,9000000.0
2009-01-22 01:21:00,1.29787,1.29787,1.29667,1.29712,9000000.0
2009-01-22 01:22:00,1.29725,1.2985,1.29697,1.29711,9000000.0
2009-01-22 01:23:00,1.29735,1.29784,1.29735,1.29784,9000000.0
2009-01-22 01:24:00,1.29777,1.29807,1.29777,1.29793,9000000.0
2009-01-22 01:25:00,1.29776,1.29857,1.29761,1.29787,9000000.0
2009-01-22 01:26:00,1.29792,1.29797,1.29738,1.29763,7000000.0
2009-01-22 01:27:00,1.29792,1.29871,1.29792,1.29842,10000000.0
2009-01-22 01:28:00,1.29872,1.29876,1.29798,1.29829,11000000.0
2009-01-22 01:29:00,1.29852,1.29852,1.2983,1.2984,7000000.0
2009-01-22 01:30:00,1.29793,1.2982,1.29758,1.29807,7000000.0
2009-01-22 01:31:00,1.29831,1.29834,1.29802,1.29834,8000000.0
2009-01-22 01:32:00,1.29857,1.29867,1.29844,1.2986,8000000.0
2009-01-22 01:33:00,1.29881,1.29893,1.29878,1.29891,8000000.0
2009-01-22 01:34:00,1.29879,1.29886,1.29812,1.29866,11000000.0
2009-01-22 01:35:00,1.29877,1.29908,1.29805,1.29805,9000000.0
2009-01-22 01:36:00,1.29794,1.29809,1.29723,1.29752,8000000.0
2009-01-22 01:37:00,1.2979,1.29845,1.2978,1.2978,7000000.0
2009-01-22 01:38:00,1.29815,1.29815,1.29722,1.29722,7000000.0
2009-01-22 01:39:00,1.29741,1.29748,1.29733,1.29748,8000000.0
2009-01-22 01:40:00,1.29671,1.29743,1.29671,1.29724,10000000.0
2009-01-22 01:41:00,1.29769,1.29769,1.29713,1.29713,6000000.0
2009-01-22 01:42:00,1.29739,1.29756,1.29689,1.29689,7000000.0
2009-01-22 01:43:00,1.29701,1.29745,1.29679,1.29679,7000000.0
2009-01-22 01:44:00,1.29669,1.29723,1.29638,1.29696,10000000.0
2009-01-22 01:45:00,1.29698,1.29709,1.29663,1.29704,10000000.0
2009-01-22 01:46:00,1.29709,1.29736,1.29708,1.29708,7000000.0
2009-01-22 01:47:00,1.29649,1.29695,1.29649,1.29676,7000000.0
2009-01-22 01:48:00,1.29718,1.2972,1.29668,1.29668,7000000.0
2009-01-22 01:49:00,1.29707,1.29709,1.29681,1.29681,7000000.0
2009-01-22 01:50:00,1.29713,1.29713,1.29694,1.29701,7000000.0
2009-01-22 01:51:00,1.29691,1.297,1.29652,1.297,9000000.0
2009-01-22 01:52:00,1.29698,1.29706,1.2968,1.29696,7000000.0
2009-01-22 01:53:00,1.29664,1.29668,1.2965,1.29668,7000000.0
2009-01-22 01:54:00,1.29653,1.29653,1.29579,1.29636,10000000.0
2009-01-22 01:55:00,1.29601,1.29655,1.29594,1.29655,10000000.0
2009-01-22 01:56:00,1.29662,1.29712,1.29655,1.29658,8000000.0
2009-01-22 01:57:00,1.29656,1.29668,1.29625,1.29625,9000000.0
2009-01-22 01:58:00,1.29667,1.29692,1.29667,1.29692,7000000.0
2009-01-22 02:01:00,1.29566,1.29649,1.29566,1.29605,9000000.0
2009-01-22 02:02:00,1.29638,1.29649,1.2957,1.29646,7000000.0
2009-01-22 02:03:00,1.29622,1.29622,1.2956,1.29621,7000000.0
2009-01-22 02:04:00,1.29634,1.29635,1.29593,1.29593,11000000.0
2009-01-22 02:05:00,1.29616,1.29628,1.29546,1.29579,7000000.0
2009-01-22 02:06:00,1.29593,1.29596,1.29546,1.29596,7000000.0
2009-01-22 02:07:00,1.29607,1.29607,1.29562,1.29585,19000000.0
2009-01-22 02:08:00,1.29603,1.29617,1.29554,1.29572,9000000.0
2009-01-22 02:09:00,1.29612,1.29627,1.29546,1.29627,8000000.0
2009-01-22 02:10:00,1.29631,1.29631,1.29566,1.29569,10000000.0
2009-01-22 02:11:00,1.29587,1.29621,1.29537,1.29601,8000000.0
2009-01-22 02:12:00,1.29572,1.29656,1.29572,1.29646,8000000.0
2009-01-22 02:13:00,1.29633,1.29636,1.2958,1.2958,7000000.0
2009-01-22 02:14:00,1.29554,1.29573,1.29494,1.29569,9000000.0
2009-01-22 02:15:00,1.29531,1.29638,1.29531,1.29621,10000000.0
2009-01-22 02:16:00,1.29562,1.29678,1.29562,1.29611,9000000.0
2009-01-22 02:17:00,1.29671,1.29691,1.29615,1.29672,9000000.0
2009-01-22 02:18:00,1.29645,1.29645,1.2958,1.29611,11000000.0
2009-01-22 02:19:00,1.29528,1.29596,1.29528,1.29553,8000000.0
2009-01-22 02:20:00,1.29561,1.29583,1.29475,1.2955,13000000.0
2009-01-22 02:21:00,1.29528,1.29576,1.2949,1.29544,7000000.0
2009-01-22 02:22:00,1.29574,1.29588,1.29544,1.29584,8000000.0
2009-01-22 02:23:00,1.2962,1.29654,1.29598,1.2965,8000000.0
2009-01-22 02:24:00,1.29637,1.29656,1.29572,1.29631,12000000.0
2009-01-22 02:25:00,1.29639,1.29648,1.29564,1.2962,9000000.0
2009-01-22 02:26:00,1.29643,1.29679,1.29596,1.29628,7000000.0
2009-01-22 02:27:00,1.29594,1.29594,1.29546,1.29546,7000000.0
2009-01-22 02:28:00,1.295,1.29596,1.29478,1.29596,5000000.0
2009-01-22 02:29:00,1.29581,1.29638,1.29578,1.29626,10000000.0
2009-01-22 02:30:00,1.29645,1.29646,1.29592,1.29624,8000000.0
2009-01-22 02:31:00,1.29603,1.29604,1.29514,1.29545,7000000.0
2009-01-22 02:32:00,1.29547,1.29563,1.29486,1.29508,10000000.0
2009-01-22 02:33:00,1.29456,1.29555,1.29456,1.295,7000000.0
2009-01-22 02:34:00,1.29476,1.29476,1.29396,1.29422,7000000.0
2009-01-22 02:35:00,1.29406,1.29485,1.29406,1.29437,8000000.0
2009-01-22 02:36:00,1.29472,1.29515,1.29426,1.29515,9000000.0
2009-01-22 02:37:00,1.29519,1.29567,1.29505,1.29549,7000000.0
2009-01-22 02:38:00,1.29525,1.2956,1.29471,1.29471,7000000.0
2009-01-22 02:39:00,1.29481,1.29578,1.29481,1.29578,7000000.0
2009-01-22 02:40:00,1.29555,1.29563,1.29505,1.29553,11000000.0
2009-01-22 02:41:00,1.29545,1.29552,1.29471,1.29552,9000000.0
2009-01-22 02:42:00,1.29503,1.29541,1.29475,1.29535,11000000.0
2009-01-22 02:43:00,1.29504,1.29504,1.29442,1.29496,11000000.0
2009-01-22 02:44:00,1.29477,1.29477,1.29407,1.29469,8000000.0
2009-01-22 02:45:00,1.29397,1.29445,1.2935,1.29401,11000000.0
2009-01-22 02:46:00,1.29407,1.29407,1.29392,1.29392,2000000.0
2009-01-22 02:47:00,1.29429,1.2947,1.29386,1.2947,7000000.0
2009-01-22 02:48:00,1.29485,1.29498,1.29478,1.29498,5000000.0
2009-01-22 02:49:00,1.29484,1.2949,1.29432,1.29479,7000000.0
2009-01-22 02:50:00,1.29417,1.29461,1.29417,1.29449,6000000.0
2009-01-22 02:51:00,1.29437,1.29483,1.29437,1.29451,7000000.0
2009-01-22 02:52:00,1.29473,1.29473,1.29392,1.29466,8000000.0
2009-01-22 02:53:00,1.29437,1.29465,1.29386,1.29465,7000000.0
2009-01-22 02:54:00,1.29451,1.29477,1.29423,1.29477,10000000.0
2009-01-22 02:55:00,1.29432,1.29503,1.29425,1.29457,8000000.0
2009-01-22 02:56:00,1.29501,1.29503,1.29436,1.29503,11000000.0
2009-01-22 02:57:00,1.29508,1.2953,1.29473,1.2949,6000000.0
2009-01-22 02:59:00,1.29502,1.29548,1.29465,1.29544,8000000.0
2009-01-22 03:02:00,1.29549,1.29586,1.29512,1.29546,8000000.0
2009-01-22 03:03:00,1.29578,1.29578,1.29555,1.29555,3000000.0
2009-01-22 03:04:00,1.29527,1.29579,1.295,1.29559,10000000.0
2009-01-22 03:05:00,1.29576,1.29578,1.29508,1.29569,6000000.0
2009-01-22 03:06:00,1.29521,1.29578,1.29504,1.29538,5000000.0
2009-01-22 03:07:00,1.29516,1.29556,1.29499,1.29527,7000000.0
2009-01-22 03:08:00,1.29496,1.29548,1.29482,1.29522,8000000.0
2009-01-22 03:09:00,1.2951,1.29546,1.29464,1.29464,10000000.0
2009-01-22 03:10:00,1.29534,1.29534,1.29475,1.29518,5000000.0
2009-01-22 03:11:00,1.29457,1.2952,1.29439,1.29515,7000000.0
2009-01-22 03:12:00,1.29505,1.29511,1.29462,1.29505,5000000.0
2009-01-22 03:13:00,1.29499,1.29546,1.29458,1.29546,10000000.0
2009-01-22 03:14:00,1.29549,1.29549,1.29472,1.29536,7000000.0
2009-01-22 03:15:00,1.29474,1.29515,1.29434,1.29453,9000000.0
2009-01-22 03:16:00,1.29502,1.29502,1.29455,1.29473,5000000.0
2009-01-22 03:17:00,1.29448,1.29498,1.29448,1.29498,3000000.0
2009-01-22 03:18:00,1.29506,1.29516,1.29495,1.29495,7000000.0
2009-01-22 03:19:00,1.29499,1.29511,1.29446,1.29511,11000000.0
2009-01-22 03:20:00,1.29465,1.29465,1.29385,1.29385,7000000.0
2009-01-22 03:21:00,1.29404,1.29448,1.2939,1.29448,10000000.0
2009-01-22 03:22:00,1.29428,1.29428,1.29317,1.29341,7000000.0
2009-01-22 03:23:00,1.29303,1.29371,1.29289,1.29326,10000000.0
2009-01-22 03:24:00,1.2937,1.29411,1.29352,1.29354,7000000.0
2009-01-22 03:25:00,1.29355,1.29414,1.2934,1.29401,8000000.0
2009-01-22 03:26:00,1.2935,1.29415,1.2933,1.29396,8000000.0
2009-01-22 03:27:00,1.29425,1.29425,1.2937,1.29425,10000000.0
2009-01-22 03:28:00,1.29406,1.29406,1.29332,1.29396,7000000.0
2009-01-22 03:29:00,1.29389,1.29408,1.2935,1.29404,11000000.0
2009-01-22 03:30:00,1.29383,1.29419,1.29328,1.29415,8000000.0
2009-01-22 03:31:00,1.29399,1.29399,1.29339,1.29368,8000000.0
2009-01-22 03:32:00,1.29382,1.29388,1.2936,1.2936,8000000.0
2009-01-22 03:33:00,1.29391,1.29406,1.29332,1.29406,7000000.0
2009-01-22 03:34:00,1.29389,1.29409,1.29339,1.29403,8000000.0
2009-01-22 03:35:00,1.29408,1.29408,1.29341,1.29365,7000000.0
2009-01-22 03:36:00,1.29393,1.29418,1.29379,1.29404,10000000.0
2009-01-22 03:37:00,1.29403,1.29403,1.29348,1.29361,5000000.0
2009-01-22 03:38:00,1.29353,1.29353,1.29247,1.29288,7000000.0
2009-01-22 03:39:00,1.2931,1.29314,1.29255,1.29278,8000000.0
2009-01-22 03:40:00,1.29282,1.29282,1.292,1.29204,7000000.0
2009-01-22 03:41:00,1.29255,1.29285,1.2922,1.29285,7000000.0
2009-01-22 03:42:00,1.29267,1.29267,1.29231,1.29247,10000000.0
2009-01-22 03:43:00,1.29283,1.29314,1.29279,1.29285,7000000.0
2009-01-22 03:44:00,1.29318,1.2933,1.29242,1.29295,7000000.0
2009-01-22 03:45:00,1.29282,1.29286,1.29208,1.29279,8000000.0
2009-01-22 03:46:00,1.29275,1.29275,1.29084,1.29103,10000000.0
2009-01-22 03:47:00,1.29132,1.29241,1.29025,1.29085,11000000.0
2009-01-22 03:48:00,1.29127,1.29134,1.29102,1.2913,11000000.0
2009-01-22 03:49:00,1.29126,1.29219,1.29119,1.29219,8000000.0
2009-01-22 03:50:00,1.29259,1.29259,1.29175,1.29187,10000000.0
2009-01-22 03:51:00,1.29216,1.2924,1.2918,1.29222,8000000.0
2009-01-22 03:52:00,1.2922,1.29297,1.2922,1.2928,7000000.0
2009-01-22 03:53:00,1.29228,1.29281,1.29228,1.29233,11000000.0
2009-01-22 03:54:00,1.29285,1.29386,1.29245,1.29381,9000000.0
2009-01-22 03:55:00,1.29459,1.29476,1.29373,1.29441,7000000.0
2009-01-22 03:56:00,1.29447,1.29447,1.29333,1.29381,10000000.0
2009-01-22 03:57:00,1.29374,1.29374,1.2929,1.29321,8000000.0
2009-01-22 03:58:00,1.29354,1.29385,1.29347,1.29347,7000000.0
2009-01-22 03:59:00,1.29278,1.29287,1.29184,1.29225,9000000.0
2009-01-22 04:00:00,1.29229,1.29229,1.29138,1.29153,10000000.0
2009-01-22 04:01:00,1.29172,1.29254,1.29172,1.29254,11000000.0
2009-01-22 04:02:00,1.29283,1.29343,1.29259,1.29343,8000000.0
2009-01-22 04:03:00,1.29343,1.29413,1.29343,1.29373,11000000.0
2009-01-22 04:04:00,1.29338,1.29338,1.29158,1.2918,8000000.0
2009-01-22 04:05:00,1.29199,1.29327,1.29199,1.29327,6000000.0
2009-01-22 04:06:00,1.29276,1.29276,1.29129,1.29129,6000000.0
2009-01-22 04:07:00,1.29183,1.29183,1.29135,1.2916,8000000.0
2009-01-22 04:08:00,1.29148,1.29148,1.29082,1.29114,8000000.0
2009-01-22 04:09:00,1.29102,1.29116,1.29094,1.29094,8000000.0
2009-01-22 04:10:00,1.29126,1.29131,1.29115,1.29131,5000000.0
2009-01-22 04:11:00,1.29096,1.29148,1.29075,1.29134,10000000.0
2009-01-22 04:12:00,1.2912,1.2912,1.29031,1.29061,8000000.0
2009-01-22 04:13:00,1.29082,1.29141,1.29082,1.29135,7000000.0
2009-01-22 04:14:00,1.291,1.29104,1.29035,1.29041,8000000.0
2009-01-22 04:15:00,1.29058,1.29131,1.29058,1.29118,10000000.0
2009-01-22 04:16:00,1.2911,1.29191,1.2911,1.29191,9000000.0
2009-01-22 04:17:00,1.2919,1.2919,1.29138,1.29166,5000000.0
2009-01-22 04:18:00,1.29126,1.29132,1.29054,1.29132,9000000.0
2009-01-22 04:19:00,1.29158,1.29158,1.291,1.29155,8000000.0
2009-01-22 04:20:00,1.29109,1.29154,1.29069,1.2914,10000000.0
2009-01-22 04:21:00,1.29089,1.29122,1.29089,1.29111,8000000.0
2009-01-22 04:22:00,1.29125,1.29154,1.2909,1.29154,9000000.0
2009-01-22 04:23:00,1.29161,1.29179,1.29087,1.2914,7000000.0
2009-01-22 04:24:00,1.29136,1.2918,1.29101,1.29123,8000000.0
2009-01-22 04:25:00,1.29209,1.29236,1.29173,1.29207,11000000.0
2009-01-22 04:26:00,1.292,1.29218,1.29141,1.29159,8000000.0
2009-01-22 04:27:00,1.29215,1.2923,1.29181,1.29219,10000000.0
2009-01-22 04:28:00,1.29198,1.29198,1.29136,1.29176,7000000.0
2009-01-22 04:29:00,1.29192,1.29229,1.29136,1.29229,6000000.0
2009-01-22 04:30:00,1.29172,1.29172,1.29066,1.29081,8000000.0
2009-01-22 04:31:00,1.29122,1.29135,1.29097,1.29135,9000000.0
2009-01-22 04:32:00,1.29178,1.29262,1.29178,1.29219,9000000.0
2009-01-22 04:33:00,1.2917,1.29248,1.2916,1.29212,8000000.0
2009-01-22 04:34:00,1.29203,1.29236,1.29149,1.29236,8000000.0
2009-01-22 04:35:00,1.29199,1.29252,1.29199,1.29248,7000000.0
2009-01-22 04:36:00,1.2927,1.29275,1.29221,1.29221,7000000.0
2009-01-22 04:37:00,1.29268,1.29268,1.29184,1.29189,6000000.0
2009-01-22 04:38:00,1.29195,1.29245,1.29189,1.29189,11000000.0
2009-01-22 04:39:00,1.29248,1.29347,1.29248,1.29347,11000000.0
2009-01-22 04:40:00,1.29362,1.29434,1.29362,1.2943,7000000.0
2009-01-22 04:41:00,1.29473,1.29478,1.29403,1.29403,9000000.0
2009-01-22 04:42:00,1.29449,1.29454,1.29384,1.29403,7000000.0
2009-01-22 04:43:00,1.29357,1.29405,1.29334,1.29334,5000000.0
2009-01-22 04:44:00,1.29421,1.29421,1.29363,1.29376,7000000.0
2009-01-22 04:45:00,1.29363,1.29413,1.29344,1.29413,6000000.0
2009-01-22 04:46:00,1.29396,1.29398,1.29376,1.29376,8000000.0
2009-01-22 04:47:00,1.29368,1.29386,1.29312,1.29381,10000000.0
2009-01-22 04:48:00,1.29357,1.29393,1.29332,1.29371,8000000.0
2009-01-22 04:49:00,1.2936,1.2937,1.29341,1.2935,10000000.0
2009-01-22 04:50:00,1.2927,1.2937,1.2927,1.2937,8000000.0
2009-01-22 04:51:00,1.29293,1.29373,1.29293,1.29332,7000000.0
2009-01-22 04:52:00,1.29366,1.29378,1.29323,1.29328,6000000.0
2009-01-22 04:53:00,1.29361,1.29366,1.29302,1.29361,8000000.0
2009-01-22 04:54:00,1.29372,1.29421,1.29355,1.29416,8000000.0
2009-01-22 04:55:00,1.29313,1.29391,1.29313,1.29353,10000000.0
2009-01-22 04:56:00,1.2938,1.29428,1.29364,1.29428,8000000.0
2009-01-22 04:57:00,1.29399,1.29416,1.29343,1.29343,10000000.0
2009-01-22 04:58:00,1.29337,1.29418,1.29337,1.29417,9000000.0
2009-01-22 04:59:00,1.29379,1.29465,1.29357,1.29465,7000000.0
2009-01-22 05:00:00,1.29482,1.29482,1.29418,1.2948,11000000.0
2009-01-22 05:01:00,1.29529,1.29596,1.29529,1.29571,7000000.0
2009-01-22 05:02:00,1.29538,1.29601,1.29538,1.29569,7000000.0
2009-01-22 05:03:00,1.29529,1.29551,1.29526,1.29526,5000000.0
2009-01-22 05:04:00,1.29497,1.29529,1.29488,1.29488,7000000.0
2009-01-22 05:05:00,1.29531,1.29549,1.29508,1.29514,7000000.0
2009-01-22 05:06:00,1.29554,1.2959,1.29523,1.29569,8000000.0
2009-01-22 05:07:00,1.29548,1.2956,1.29547,1.29551,7000000.0
2009-01-22 05:08:00,1.29538,1.29541,1.29479,1.29541,10000000.0
2009-01-22 05:09:00,1.29529,1.29567,1.29529,1.29542,8000000.0
2009-01-22 05:10:00,1.2953,1.29543,1.2953,1.29532,7000000.0
2009-01-22 05:11:00,1.29528,1.29545,1.29496,1.29545,7000000.0
2009-01-22 05:12:00,1.29493,1.29528,1.29481,1.29481,9000000.0
2009-01-22 05:13:00,1.2946,1.2946,1.29381,1.29459,8000000.0
2009-01-22 05:14:00,1.29466,1.29466,1.29431,1.29462,8000000.0
2009-01-22 05:15:00,1.29442,1.29452,1.29395,1.29402,8000000.0
2009-01-22 05:16:00,1.29473,1.29484,1.29436,1.29484,7000000.0
2009-01-22 05:17:00,1.29474,1.29533,1.29474,1.29512,10000000.0
2009-01-22 05:18:00,1.2946,1.29525,1.29447,1.29503,9000000.0
2009-01-22 05:19:00,1.29484,1.29519,1.2943,1.2943,10000000.0
2009-01-22 05:20:00,1.29439,1.29491,1.29439,1.29446,8000000.0
2009-01-22 05:21:00,1.29414,1.29445,1.29375,1.29427,11000000.0
2009-01-22 05:22:00,1.29406,1.29406,1.29308,1.29308,8000000.0
2009-01-22 05:23:00,1.29331,1.29376,1.2932,1.2932,10000000.0
2009-01-22 05:24:00,1.29351,1.29353,1.29284,1.2931,10000000.0
2009-01-22 05:25:00,1.29317,1.29354,1.29283,1.2934,11000000.0
2009-01-22 05:27:00,1.29338,1.2939,1.29338,1.29381,11000000.0
2009-01-22 05:28:00,1.29352,1.29365,1.29318,1.29357,6000000.0
2009-01-22 05:29:00,1.29317,1.29317,1.29279,1.29289,7000000.0
2009-01-22 05:30:00,1.293,1.2933,1.293,1.2933,8000000.0
2009-01-22 05:31:00,1.29345,1.29369,1.29311,1.29369,7000000.0
2009-01-22 05:33:00,1.29338,1.29355,1.29323,1.2935,7000000.0
2009-01-22 05:34:00,1.29364,1.29364,1.29284,1.29284,10000000.0
2009-01-22 05:35:00,1.29299,1.29301,1.2925,1.2925,8000000.0
2009-01-22 05:36:00,1.29274,1.29316,1.29241,1.29293,8000000.0
2009-01-22 05:37:00,1.29297,1.29306,1.29233,1.293,7000000.0
2009-01-22 05:38:00,1.29313,1.29317,1.293,1.29314,9000000.0
2009-01-22 05:39:00,1.29297,1.29307,1.29274,1.29295,10000000.0
2009-01-22 05:40:00,1.29296,1.29342,1.29293,1.29293,5000000.0
2009-01-22 05:41:00,1.29284,1.29328,1.29284,1.29289,5000000.0
2009-01-22 05:42:00,1.29298,1.29335,1.29298,1.29322,7000000.0
2009-01-22 05:43:00,1.2935,1.29362,1.29307,1.29361,5000000.0
2009-01-22 05:44:00,1.29328,1.29339,1.29314,1.2932,10000000.0
2009-01-22 05:45:00,1.29301,1.2936,1.29287,1.29326,10000000.0
2009-01-22 05:46:00,1.29328,1.29337,1.29324,1.29324,7000000.0
2009-01-22 05:47:00,1.29316,1.29368,1.29269,1.29368,6000000.0
2009-01-22 05:48:00,1.29338,1.29348,1.29289,1.29348,7000000.0
2009-01-22 05:49:00,1.29348,1.29368,1.29324,1.29368,8000000.0
2009-01-22 05:50:00,1.29353,1.29408,1.29353,1.29408,8000000.0
2009-01-22 05:51:00,1.29393,1.29407,1.29355,1.29388,8000000.0
2009-01-22 05:52:00,1.29382,1.29405,1.29327,1.29405,7000000.0
2009-01-22 05:53:00,1.29411,1.29415,1.29353,1.29415,10000000.0
2009-01-22 05:54:00,1.29385,1.29406,1.29373,1.29399,7000000.0
2009-01-22 05:55:00,1.29395,1.29417,1.29356,1.29362,9000000.0
2009-01-22 05:56:00,1.29378,1.29388,1.2933,1.29383,7000000.0
2009-01-22 05:58:00,1.29364,1.29387,1.29315,1.29337,8000000.0
2009-01-22 05:59:00,1.29399,1.29399,1.29351,1.29393,15000000.0
2009-01-22 06:00:00,1.29388,1.29408,1.29358,1.29358,7000000.0
2009-01-22 06:01:00,1.29352,1.29402,1.29316,1.29316,11000000.0
2009-01-22 06:02:00,1.29361,1.29361,1.29299,1.2933,7000000.0
2009-01-22 06:03:00,1.2929,1.29376,1.29286,1.29376,11000000.0
2009-01-22 06:04:00,1.29365,1.29394,1.29358,1.29363,8000000.0
2009-01-22 06:05:00,1.29343,1.29386,1.29343,1.29353,9000000.0
2009-01-22 06:06:00,1.29328,1.29396,1.293,1.29396,8000000.0
2009-01-22 06:07:00,1.294,1.29408,1.29371,1.29402,8000000.0
2009-01-22 06:09:00,1.29399,1.29409,1.29322,1.29349,7000000.0
2009-01-22 06:10:00,1.29358,1.29392,1.29336,1.29392,5000000.0
2009-01-22 06:11:00,1.29393,1.29397,1.29334,1.29385,10000000.0
2009-01-22 06:12:00,1.29401,1.29401,1.2937,1.29385,7000000.0
2009-01-22 06:13:00,1.29397,1.29407,1.29345,1.29386,8000000.0
2009-01-22 06:14:00,1.29366,1.29425,1.29338,1.29425,8000000.0
2009-01-22 06:15:00,1.29378,1.29414,1.29356,1.29414,8000000.0
2009-01-22 06:16:00,1.29406,1.29444,1.29406,1.29435,5000000.0
2009-01-22 06:17:00,1.29422,1.29424,1.29368,1.29401,8000000.0
2009-01-22 06:18:00,1.29389,1.29389,1.29312,1.29324,7000000.0
2009-01-22 06:19:00,1.29322,1.29362,1.2924,1.29298,9000000.0
2009-01-22 06:20:00,1.29346,1.29372,1.29346,1.29349,7000000.0
2009-01-22 06:21:00,1.29341,1.29367,1.29301,1.29364,7000000.0
2009-01-22 06:22:00,1.29299,1.29357,1.2926,1.29294,8000000.0
2009-01-22 06:23:00,1.29306,1.29328,1.29268,1.29328,10000000.0
2009-01-22 06:24:00,1.29337,1.29342,1.29301,1.29301,9000000.0
2009-01-22 06:25:00,1.29254,1.29344,1.29254,1.29315,10000000.0
2009-01-22 06:26:00,1.29237,1.29297,1.29237,1.29297,3000000.0
2009-01-22 06:27:00,1.29281,1.29281,1.29246,1.29266,7000000.0
2009-01-22 06:28:00,1.29225,1.29269,1.29224,1.29227,8000000.0
2009-01-22 06:29:00,1.29162,1.29216,1.29144,1.29201,8000000.0
2009-01-22 06:30:00,1.29177,1.29185,1.29112,1.29144,14000000.0
2009-01-22 06:31:00,1.29143,1.2916,1.29087,1.291,14000000.0
2009-01-22 06:32:00,1.2911,1.2911,1.29046,1.29082,10000000.0
2009-01-22 06:33:00,1.29102,1.29125,1.29076,1.29111,9000000.0
2009-01-22 06:34:00,1.2909,1.29162,1.2909,1.29162,7000000.0
2009-01-22 06:35:00,1.29192,1.29224,1.29169,1.29224,10000000.0
2009-01-22 06:36:00,1.29177,1.29253,1.29177,1.29222,9000000.0
2009-01-22 06:37:00,1.2922,1.2922,1.29148,1.29166,10000000.0
2009-01-22 06:38:00,1.29161,1.2918,1.29084,1.29178,10000000.0
2009-01-22 06:39:00,1.29218,1.29221,1.29161,1.29161,8000000.0
2009-01-22 06:40:00,1.29142,1.29202,1.29142,1.29186,9000000.0
2009-01-22 06:42:00,1.29173,1.29212,1.29128,1.29185,14000000.0
2009-01-22 06:43:00,1.29222,1.29222,1.29183,1.29216,10000000.0
2009-01-22 06:44:00,1.29133,1.29194,1.29124,1.29141,9000000.0
2009-01-22 06:45:00,1.29204,1.29235,1.29184,1.29184,10000000.0
2009-01-22 06:46:00,1.29211,1.29212,1.29149,1.29176,11000000.0
2009-01-22 06:47:00,1.29204,1.29205,1.29107,1.29113,10000000.0
2009-01-22 06:48:00,1.29203,1.29205,1.29138,1.29193,8000000.0
2009-01-22 06:49:00,1.29166,1.29231,1.29148,1.29199,7000000.0
2009-01-22 06:50:00,1.29208,1.29208,1.29093,1.29093,10000000.0
2009-01-22 06:51:00,1.29115,1.29164,1.291,1.29139,8000000.0
2009-01-22 06:52:00,1.29114,1.29125,1.29037,1.29125,7000000.0
2009-01-22 06:53:00,1.29063,1.29126,1.29063,1.29117,11000000.0
2009-01-22 06:54:00,1.29084,1.2913,1.29049,1.29066,7000000.0
2009-01-22 06:55:00,1.2913,1.2913,1.29063,1.29075,8000000.0
2009-01-22 06:56:00,1.29053,1.29119,1.29044,1.291,10000000.0
2009-01-22 06:57:00,1.29117,1.29174,1.29096,1.29174,7000000.0
2009-01-22 06:58:00,1.29167,1.29188,1.29125,1.29176,9000000.0
2009-01-22 06:59:00,1.29168,1.29201,1.29134,1.29176,8000000.0
2009-01-22 07:00:00,1.29177,1.292,1.29142,1.29162,7000000.0
2009-01-22 07:01:00,1.29212,1.29212,1.29127,1.29176,8000000.0
2009-01-22 07:02:00,1.29127,1.29166,1.29127,1.2914,8000000.0
2009-01-22 07:03:00,1.29161,1.29179,1.29124,1.29164,10000000.0
2009-01-22 07:04:00,1.29138,1.29167,1.29115,1.29165,9000000.0
2009-01-22 07:05:00,1.29106,1.29181,1.29106,1.29158,8000000.0
2009-01-22 07:06:00,1.29163,1.29177,1.29142,1.29174,7000000.0
2009-01-22 07:07:00,1.29146,1.29182,1.29125,1.29125,7000000.0
2009-01-22 07:08:00,1.2913,1.2916,1.2913,1.29137,7000000.0
2009-01-22 07:09:00,1.29138,1.29171,1.29121,1.2916,10000000.0
2009-01-22 07:10:00,1.29149,1.29171,1.29107,1.2913,8000000.0
2009-01-22 07:11:00,1.29182,1.29182,1.29125,1.29125,5000000.0
2009-01-22 07:12:00,1.29198,1.292,1.29168,1.29194,8000000.0
2009-01-22 07:13:00,1.29166,1.29184,1.2912,1.29164,8000000.0
2009-01-22 07:14:00,1.29193,1.29194,1.2914,1.29169,8000000.0
2009-01-22 07:15:00,1.29172,1.29185,1.2913,1.29163,8000000.0
2009-01-22 07:16:00,1.2917,1.29191,1.29119,1.29191,11000000.0
2009-01-22 07:17:00,1.29125,1.29183,1.2909,1.29183,10000000.0
2009-01-22 07:19:00,1.29173,1.29194,1.29159,1.29159,21000000.0
2009-01-22 07:20:00,1.29151,1.29163,1.29095,1.29095,11000000.0
2009-01-22 07:21:00,1.29098,1.29103,1.29048,1.29048,6000000.0
2009-01-22 07:22:00,1.29047,1.29047,1.28964,1.29002,7000000.0
2009-01-22 07:23:00,1.28986,1.29066,1.28986,1.29061,6000000.0
2009-01-22 07:24:00,1.2906,1.29074,1.29047,1.29074,11000000.0
2009-01-22 07:25:00,1.29085,1.29104,1.29085,1.29104,5000000.0
2009-01-22 07:26:00,1.29095,1.29102,1.29055,1.29073,11000000.0
2009-01-22 07:27:00,1.29047,1.29091,1.29038,1.29091,11000000.0
2009-01-22 07:28:00,1.29078,1.29101,1.29074,1.29099,7000000.0
2009-01-22 07:29:00,1.29093,1.29099,1.2904,1.29091,10000000.0
2009-01-22 07:30:00,1.29015,1.29086,1.29015,1.2904,9000000.0
2009-01-22 07:31:00,1.29105,1.29118,1.29035,1.29108,10000000.0
2009-01-22 07:32:00,1.29103,1.29116,1.29095,1.29114,10000000.0
2009-01-22 07:33:00,1.29095,1.2911,1.29033,1.29107,11000000.0
2009-01-22 07:34:00,1.29103,1.2911,1.29103,1.29105,5000000.0
2009-01-22 07:35:00,1.29084,1.29153,1.29084,1.29143,9000000.0
2009-01-22 07:36:00,1.29172,1.29172,1.29097,1.29123,7000000.0
2009-01-22 07:37:00,1.29172,1.29197,1.29165,1.29167,7000000.0
2009-01-22 07:38:00,1.29164,1.2918,1.29158,1.29162,10000000.0
2009-01-22 07:39:00,1.29178,1.29204,1.29167,1.29204,10000000.0
2009-01-22 07:40:00,1.2919,1.29201,1.2916,1.29172,8000000.0
2009-01-22 07:41:00,1.29172,1.29172,1.29122,1.2917,5000000.0
2009-01-22 07:42:00,1.29183,1.29187,1.2918,1.29183,8000000.0
2009-01-22 07:43:00,1.29163,1.29163,1.29116,1.29116,7000000.0
2009-01-22 07:44:00,1.29172,1.29174,1.29159,1.29159,21000000.0
2009-01-22 07:45:00,1.29167,1.29179,1.29137,1.29164,10000000.0
2009-01-22 07:46:00,1.2914,1.29205,1.2914,1.29205,10000000.0
2009-01-22 07:47:00,1.29222,1.29238,1.29218,1.29238,5000000.0
2009-01-22 07:48:00,1.29231,1.29231,1.29163,1.29229,10000000.0
2009-01-22 07:49:00,1.29242,1.29285,1.29214,1.29214,8000000.0
2009-01-22 07:50:00,1.29228,1.2926,1.29193,1.29236,8000000.0
2009-01-22 07:52:00,1.29228,1.29245,1.29194,1.29213,7000000.0
2009-01-22 07:53:00,1.29228,1.29237,1.29215,1.2922,10000000.0
2009-01-22 07:54:00,1.2922,1.29239,1.29204,1.29217,8000000.0
2009-01-22 07:55:00,1.29214,1.29227,1.29208,1.29225,11000000.0
2009-01-22 07:56:00,1.29221,1.29221,1.29176,1.29215,9000000.0
2009-01-22 07:57:00,1.29204,1.29231,1.29203,1.29216,8000000.0
2009-01-22 07:58:00,1.29199,1.29204,1.29176,1.29185,11000000.0
2009-01-22 07:59:00,1.29169,1.29216,1.29156,1.2919,10000000.0
2009-01-22 08:00:00,1.29116,1.29116,1.2899,1.29026,11000000.0
2009-01-22 08:01:00,1.28993,1.29046,1.28983,1.2901,8000000.0
2009-01-22 08:02:00,1.29017,1.29033,1.28991,1.28991,8000000.0
2009-01-22 08:03:00,1.29002,1.29057,1.29002,1.29013,7000000.0
2009-01-22 08:04:00,1.29028,1.29028,1.28954,1.28983,9000000.0
2009-01-22 08:05:00,1.29002,1.29002,1.28972,1.28989,9000000.0
2009-01-22 08:06:00,1.28983,1.28985,1.28969,1.28979,9000000.0
2009-01-22 08:07:00,1.28951,1.29026,1.28951,1.28997,9000000.0
2009-01-22 08:08:00,1.28959,1.28981,1.28895,1.28946,7000000.0
2009-01-22 08:09:00,1.28981,1.28998,1.28971,1.28987,5000000.0
2009-01-22 08:10:00,1.28996,1.29048,1.28984,1.29038,16000000.0
2009-01-22 08:11:00,1.29004,1.29084,1.29004,1.29067,9000000.0
2009-01-22 08:12:00,1.29029,1.29081,1.29011,1.29073,8000000.0
2009-01-22 08:13:00,1.29056,1.29087,1.29054,1.29054,10000000.0
2009-01-22 08:14:00,1.29068,1.29096,1.29039,1.29081,12000000.0
2009-01-22 08:15:00,1.29082,1.29092,1.29053,1.29092,7000000.0
2009-01-22 08:16:00,1.2908,1.29091,1.29055,1.29071,9000000.0
2009-01-22 08:17:00,1.29102,1.29125,1.29056,1.29125,11000000.0
2009-01-22 08:18:00,1.29139,1.29139,1.29088,1.29113,13000000.0
2009-01-22 08:19:00,1.29027,1.2908,1.29009,1.2908,7000000.0
2009-01-22 08:20:00,1.29043,1.29132,1.29025,1.29072,10000000.0
2009-01-22 08:21:00,1.29114,1.29135,1.29039,1.291,12000000.0
2009-01-22 08:22:00,1.29108,1.29108,1.29086,1.29091,21000000.0
2009-01-22 08:23:00,1.29094,1.29095,1.2902,1.29088,14000000.0
2009-01-22 08:24:00,1.29099,1.29107,1.29052,1.29107,7000000.0
2009-01-22 08:25:00,1.29134,1.2914,1.291,1.2914,10000000.0
2009-01-22 08:26:00,1.29082,1.29141,1.29069,1.29121,8000000.0
2009-01-22 08:27:00,1.29102,1.2914,1.29086,1.29137,11000000.0
2009-01-22 08:28:00,1.29155,1.29166,1.29111,1.29165,9000000.0
2009-01-22 08:29:00,1.29175,1.29191,1.29167,1.29181,7000000.0
2009-01-22 08:30:00,1.29193,1.29203,1.29126,1.29136,7000000.0
2009-01-22 08:31:00,1.29157,1.29166,1.29103,1.29103,10000000.0
2009-01-22 08:32:00,1.29096,1.29096,1.29016,1.29037,8000000.0
2009-01-22 08:33:00,1.29054,1.29135,1.29054,1.29135,7000000.0
2009-01-22 08:34:00,1.29037,1.29134,1.29037,1.29134,11000000.0
2009-01-22 08:35:00,1.29092,1.29164,1.29086,1.29125,9000000.0
2009-01-22 08:36:00,1.2909,1.2909,1.29012,1.29012,8000000.0
2009-01-22 08:37:00,1.29063,1.29097,1.29063,1.29064,8000000.0
2009-01-22 08:38:00,1.29066,1.29102,1.29066,1.29079,11000000.0
2009-01-22 08:39:00,1.29105,1.29116,1.29048,1.29085,10000000.0
2009-01-22 08:40:00,1.29082,1.29092,1.29049,1.29072,8000000.0
2009-01-22 08:41:00,1.28999,1.29054,1.2897,1.29043,7000000.0
2009-01-22 08:42:00,1.29046,1.29102,1.29009,1.29061,7000000.0
2009-01-22 08:43:00,1.29067,1.29073,1.29018,1.29073,8000000.0
2009-01-22 08:44:00,1.29085,1.29115,1.29043,1.2908,11000000.0
2009-01-22 08:45:00,1.29038,1.29115,1.29038,1.29115,7000000.0
2009-01-22 08:46:00,1.29035,1.29061,1.29016,1.29052,7000000.0
2009-01-22 08:47:00,1.29065,1.29083,1.29065,1.29078,8000000.0
2009-01-22 08:48:00,1.2907,1.29075,1.29048,1.29075,11000000.0
2009-01-22 08:49:00,1.29081,1.29221,1.29054,1.29221,9000000.0
2009-01-22 08:50:00,1.29201,1.29201,1.29082,1.29117,9000000.0
2009-01-22 08:51:00,1.29169,1.29174,1.29158,1.29171,10000000.0
2009-01-22 08:52:00,1.29157,1.29164,1.29133,1.29143,8000000.0
2009-01-22 08:53:00,1.29164,1.29164,1.29094,1.29163,7000000.0
2009-01-22 08:54:00,1.29098,1.29145,1.29098,1.29132,8000000.0
2009-01-22 08:55:00,1.29074,1.2916,1.29074,1.29086,8000000.0
2009-01-22 08:56:00,1.29151,1.29173,1.2908,1.2908,7000000.0
2009-01-22 08:57:00,1.29089,1.29137,1.29073,1.29091,11000000.0
2009-01-22 08:58:00,1.29091,1.29091,1.28942,1.29039,10000000.0
2009-01-22 08:59:00,1.29034,1.2905,1.2894,1.28978,11000000.0
2009-01-22 09:00:00,1.28918,1.28956,1.28871,1.28871,7000000.0
2009-01-22 09:01:00,1.28942,1.29047,1.28942,1.29032,8000000.0
2009-01-22 09:02:00,1.29036,1.29036,1.28895,1.28963,11000000.0
2009-01-22 09:03:00,1.28956,1.28956,1.28843,1.2886,12000000.0
2009-01-22 09:04:00,1.28814,1.28915,1.28814,1.28914,9000000.0
2009-01-22 09:05:00,1.28886,1.28968,1.28886,1.28904,13000000.0
2009-01-22 09:06:00,1.28839,1.28901,1.28809,1.28901,8000000.0
2009-01-22 09:07:00,1.28867,1.28966,1.28867,1.28892,10000000.0
2009-01-22 09:08:00,1.28992,1.28999,1.28945,1.28945,7000000.0
2009-01-22 09:09:00,1.29053,1.29157,1.29007,1.29157,7000000.0
2009-01-22 09:10:00,1.29135,1.29183,1.29133,1.29165,8000000.0
2009-01-22 09:11:00,1.29174,1.29212,1.29138,1.29204,10000000.0
2009-01-22 09:12:00,1.29221,1.29237,1.29146,1.29217,11000000.0
2009-01-22 09:13:00,1.2917,1.2917,1.29077,1.29077,8000000.0
2009-01-22 09:14:00,1.29117,1.29125,1.29009,1.29062,10000000.0
2009-01-22 09:15:00,1.29063,1.29114,1.29044,1.29114,8000000.0
2009-01-22 09:16:00,1.29131,1.29166,1.29091,1.29141,10000000.0
2009-01-22 09:17:00,1.29138,1.29172,1.29097,1.29102,9000000.0
2009-01-22 09:18:00,1.29062,1.29101,1.28995,1.28995,8000000.0
2009-01-22 09:19:00,1.28935,1.29082,1.28935,1.29074,9000000.0
2009-01-22 09:20:00,1.29,1.29052,1.28943,1.28943,12000000.0
2009-01-22 09:21:00,1.28892,1.29062,1.28892,1.29062,8000000.0
2009-01-22 09:22:00,1.29095,1.29095,1.2902,1.29071,10000000.0
2009-01-22 09:23:00,1.29055,1.29094,1.28968,1.29082,10000000.0
2009-01-22 09:24:00,1.29091,1.29127,1.29064,1.29127,8000000.0
2009-01-22 09:25:00,1.29098,1.29165,1.29063,1.2914,10000000.0
2009-01-22 09:26:00,1.29129,1.29192,1.29088,1.29192,8000000.0
2009-01-22 09:27:00,1.29194,1.29205,1.29133,1.2917,11000000.0
2009-01-22 09:28:00,1.29187,1.29187,1.29133,1.29155,9000000.0
2009-01-22 09:29:00,1.29144,1.29147,1.29104,1.29125,7000000.0
2009-01-22 09:30:00,1.29177,1.29182,1.291,1.29163,7000000.0
2009-01-22 09:31:00,1.2915,1.29155,1.29028,1.29061,7000000.0
2009-01-22 09:32:00,1.29066,1.29074,1.29008,1.29058,10000000.0
2009-01-22 09:33:00,1.29067,1.29109,1.29067,1.29087,8000000.0
2009-01-22 09:34:00,1.29119,1.29134,1.29035,1.29035,10000000.0
2009-01-22 09:35:00,1.29063,1.29082,1.29014,1.29052,11000000.0
2009-01-22 09:36:00,1.29091,1.29117,1.29038,1.29117,11000000.0
2009-01-22 09:37:00,1.29135,1.29162,1.29098,1.29162,11000000.0
2009-01-22 09:38:00,1.29147,1.29171,1.29095,1.29171,8000000.0
2009-01-22 09:39:00,1.29186,1.29191,1.29149,1.29173,11000000.0
2009-01-22 09:40:00,1.29154,1.29208,1.29094,1.29208,8000000.0
2009-01-22 09:41:00,1.29218,1.29315,1.29212,1.29315,8000000.0
2009-01-22 09:42:00,1.29313,1.29322,1.29278,1.29297,7000000.0
2009-01-22 09:43:00,1.29307,1.29342,1.29275,1.29281,7000000.0
2009-01-22 09:44:00,1.29262,1.29302,1.2915,1.29189,10000000.0
2009-01-22 09:45:00,1.29216,1.29271,1.29187,1.29239,7000000.0
2009-01-22 09:46:00,1.29196,1.29291,1.29196,1.29291,9000000.0
2009-01-22 09:47:00,1.29279,1.29305,1.29232,1.29294,10000000.0
2009-01-22 09:48:00,1.29291,1.29313,1.2925,1.29269,10000000.0
2009-01-22 09:49:00,1.29269,1.29288,1.2923,1.29258,9000000.0
2009-01-22 09:50:00,1.29231,1.29253,1.29185,1.29185,11000000.0
2009-01-22 09:51:00,1.29208,1.29208,1.29157,1.29207,8000000.0
2009-01-22 09:52:00,1.29212,1.29274,1.29172,1.29274,10000000.0
2009-01-22 09:53:00,1.29238,1.29284,1.29219,1.29284,7000000.0
2009-01-22 09:54:00,1.29295,1.29334,1.29288,1.29295,7000000.0
2009-01-22 09:55:00,1.29285,1.29317,1.29244,1.29244,10000000.0
2009-01-22 09:56:00,1.29233,1.29233,1.29147,1.29147,8000000.0
2009-01-22 09:57:00,1.29128,1.29159,1.29101,1.29148,11000000.0
2009-01-22 09:58:00,1.29153,1.29157,1.29106,1.29106,8000000.0
2009-01-22 09:59:00,1.29164,1.29173,1.29118,1.29158,9000000.0
2009-01-22 10:00:00,1.2914,1.29147,1.29019,1.29069,9000000.0
2009-01-22 10:01:00,1.29033,1.29059,1.29003,1.29003,10000000.0
2009-01-22 10:02:00,1.2906,1.29097,1.29032,1.29047,7000000.0
2009-01-22 10:03:00,1.29027,1.29034,1.28995,1.29013,7000000.0
2009-01-22 10:04:00,1.29031,1.29138,1.29031,1.29089,11000000.0
2009-01-22 10:05:00,1.29078,1.29079,1.28995,1.29022,10000000.0
2009-01-22 10:06:00,1.29032,1.29049,1.28995,1.29049,9000000.0
2009-01-22 10:07:00,1.29062,1.29156,1.29043,1.29073,8000000.0
2009-01-22 10:08:00,1.29069,1.29079,1.2903,1.29037,8000000.0
2009-01-22 10:09:00,1.29005,1.29056,1.28955,1.29034,11000000.0
2009-01-22 10:10:00,1.29022,1.29058,1.28964,1.29006,12000000.0
2009-01-22 10:11:00,1.29008,1.29063,1.28972,1.28986,10000000.0
2009-01-22 10:12:00,1.29036,1.29037,1.28916,1.28953,10000000.0
2009-01-22 10:13:00,1.28967,1.28967,1.28897,1.28934,7000000.0
2009-01-22 10:14:00,1.2888,1.28965,1.2888,1.28963,7000000.0
2009-01-22 10:15:00,1.29002,1.29003,1.28971,1.28996,7000000.0
2009-01-22 10:16:00,1.2897,1.2897,1.28816,1.28905,11000000.0
2009-01-22 10:17:00,1.28913,1.28934,1.28841,1.28934,12000000.0
2009-01-22 10:18:00,1.2887,1.28944,1.2887,1.28944,7000000.0
2009-01-22 10:19:00,1.2896,1.2896,1.2885,1.28871,8000000.0
2009-01-22 10:20:00,1.28923,1.28954,1.28923,1.28932,9000000.0
2009-01-22 10:21:00,1.28875,1.28901,1.28853,1.28853,8000000.0
2009-01-22 10:22:00,1.28863,1.28863,1.28813,1.28815,7000000.0
2009-01-22 10:23:00,1.28817,1.28877,1.28798,1.28823,8000000.0
2009-01-22 10:24:00,1.28851,1.29002,1.28851,1.28964,11000000.0
2009-01-22 10:25:00,1.28949,1.28959,1.28894,1.28909,11000000.0
2009-01-22 10:26:00,1.28868,1.28963,1.28854,1.28963,10000000.0
2009-01-22 10:27:00,1.2896,1.29017,1.28951,1.29004,13000000.0
2009-01-22 10:28:00,1.28958,1.2904,1.28958,1.29029,8000000.0
2009-01-22 10:29:00,1.2899,1.29068,1.2899,1.28997,7000000.0
2009-01-22 10:30:00,1.29074,1.29087,1.29031,1.29086,7000000.0
2009-01-22 10:31:00,1.29038,1.29114,1.29014,1.29014,10000000.0
2009-01-22 10:32:00,1.29035,1.29075,1.29011,1.29058,8000000.0
2009-01-22 10:33:00,1.29065,1.29078,1.29017,1.29078,8000000.0
2009-01-22 10:34:00,1.29116,1.29143,1.2909,1.2914,11000000.0
2009-01-22 10:35:00,1.29132,1.29172,1.29132,1.29171,8000000.0
2009-01-22 10:36:00,1.29146,1.29209,1.29129,1.29195,12000000.0
2009-01-22 10:37:00,1.29206,1.29206,1.29129,1.29172,7000000.0
2009-01-22 10:38:00,1.29114,1.29184,1.29114,1.29184,9000000.0
2009-01-22 10:39:00,1.29188,1.292,1.29176,1.2918,7000000.0
2009-01-22 10:40:00,1.29208,1.29217,1.29164,1.29211,8000000.0
2009-01-22 10:41:00,1.29171,1.2921,1.29119,1.29169,8000000.0
2009-01-22 10:42:00,1.29146,1.29159,1.29087,1.29159,8000000.0
2009-01-22 10:43:00,1.2919,1.29238,1.29169,1.29238,7000000.0
2009-01-22 10:44:00,1.29247,1.29273,1.29195,1.2927,9000000.0
2009-01-22 10:45:00,1.29327,1.29349,1.29247,1.2933,8000000.0
2009-01-22 10:46:00,1.29324,1.29341,1.29274,1.29341,11000000.0
2009-01-22 10:47:00,1.29358,1.29362,1.29301,1.29352,10000000.0
2009-01-22 10:48:00,1.29358,1.29384,1.29305,1.29333,7000000.0
2009-01-22 10:49:00,1.29354,1.29354,1.29269,1.29298,10000000.0
2009-01-22 10:50:00,1.29338,1.29349,1.29324,1.29337,10000000.0
2009-01-22 10:51:00,1.2935,1.29358,1.29287,1.29316,9000000.0
2009-01-22 10:52:00,1.29295,1.29353,1.29295,1.29341,7000000.0
2009-01-22 10:53:00,1.29352,1.29356,1.29291,1.29349,7000000.0
2009-01-22 10:54:00,1.29337,1.29337,1.29237,1.29269,11000000.0
2009-01-22 10:55:00,1.29248,1.29343,1.29248,1.29316,7000000.0
2009-01-22 10:56:00,1.2938,1.29413,1.29348,1.29413,10000000.0
2009-01-22 10:57:00,1.29386,1.29424,1.29352,1.29373,8000000.0
2009-01-22 10:58:00,1.2932,1.29372,1.29306,1.29345,8000000.0
2009-01-22 10:59:00,1.29319,1.29385,1.29319,1.29363,7000000.0
2009-01-22 11:00:00,1.29343,1.29374,1.29321,1.29325,8000000.0
2009-01-22 11:01:00,1.2936,1.29369,1.29299,1.29364,8000000.0
2009-01-22 11:02:00,1.29371,1.29406,1.29354,1.29378,10000000.0
2009-01-22 11:03:00,1.29375,1.29375,1.29308,1.29352,8000000.0
2009-01-22 11:04:00,1.29345,1.29383,1.2933,1.29383,10000000.0
2009-01-22 11:05:00,1.29339,1.29362,1.29272,1.29293,7000000.0
2009-01-22 11:06:00,1.29272,1.29315,1.29252,1.29264,8000000.0
2009-01-22 11:07:00,1.29274,1.29305,1.29213,1.29281,7000000.0
2009-01-22 11:08:00,1.29331,1.29331,1.29194,1.29194,7000000.0
2009-01-22 11:09:00,1.29166,1.29313,1.29166,1.29304,11000000.0
2009-01-22 11:10:00,1.29323,1.29323,1.29195,1.29235,9000000.0
2009-01-22 11:11:00,1.29222,1.29239,1.29171,1.29171,7000000.0
2009-01-22 11:12:00,1.29205,1.29283,1.29205,1.29283,11000000.0
2009-01-22 11:13:00,1.29318,1.29441,1.29318,1.2939,8000000.0
2009-01-22 11:14:00,1.29425,1.29425,1.29375,1.29375,7000000.0
2009-01-22 11:15:00,1.29347,1.29407,1.29347,1.29368,7000000.0
2009-01-22 11:16:00,1.29339,1.29389,1.29339,1.29359,8000000.0
2009-01-22 11:17:00,1.29347,1.29374,1.29347,1.29359,7000000.0
2009-01-22 11:18:00,1.29357,1.29363,1.29348,1.29363,8000000.0
2009-01-22 11:19:00,1.29337,1.29415,1.29337,1.29369,7000000.0
2009-01-22 11:20:00,1.29436,1.29515,1.29436,1.29505,8000000.0
2009-01-22 11:21:00,1.29515,1.29539,1.29495,1.29497,30000000.0
2009-01-22 11:22:00,1.29485,1.29491,1.29435,1.29435,8000000.0
2009-01-22 11:23:00,1.29443,1.29455,1.29391,1.29408,11000000.0
2009-01-22 11:24:00,1.29342,1.29344,1.29249,1.29254,7000000.0
2009-01-22 11:25:00,1.29233,1.2926,1.29178,1.2925,10000000.0
2009-01-22 11:26:00,1.29188,1.29218,1.29151,1.29151,10000000.0
2009-01-22 11:27:00,1.29148,1.29172,1.29113,1.29172,8000000.0
2009-01-22 11:28:00,1.2916,1.29171,1.29114,1.29162,10000000.0
2009-01-22 11:29:00,1.29149,1.29149,1.29106,1.29138,9000000.0
2009-01-22 11:30:00,1.29119,1.29167,1.29119,1.29163,7000000.0
2009-01-22 11:31:00,1.29145,1.29153,1.29081,1.29108,10000000.0
2009-01-22 11:32:00,1.29093,1.29121,1.29061,1.29117,13000000.0
2009-01-22 11:33:00,1.29103,1.29121,1.29072,1.29092,8000000.0
2009-01-22 11:34:00,1.2907,1.29091,1.29054,1.29091,7000000.0
2009-01-22 11:35:00,1.29083,1.29111,1.29041,1.29041,10000000.0
2009-01-22 11:36:00,1.29079,1.29079,1.29043,1.29043,7000000.0
2009-01-22 11:37:00,1.29032,1.29088,1.29011,1.29088,7000000.0
2009-01-22 11:38:00,1.29096,1.29123,1.29045,1.29119,7000000.0
2009-01-22 11:39:00,1.29092,1.29112,1.29047,1.29047,11000000.0
2009-01-22 11:40:00,1.29045,1.29135,1.29045,1.29117,8000000.0
2009-01-22 11:41:00,1.29126,1.29195,1.29126,1.29186,8000000.0
2009-01-22 11:42:00,1.29178,1.29208,1.29116,1.29161,9000000.0
2009-01-22 11:43:00,1.29148,1.29155,1.29122,1.2914,7000000.0
2009-01-22 11:44:00,1.29135,1.29139,1.29113,1.29113,7000000.0
2009-01-22 11:45:00,1.29068,1.29169,1.29068,1.29169,11000000.0
2009-01-22 11:46:00,1.29188,1.29239,1.29175,1.29239,10000000.0
2009-01-22 11:47:00,1.29235,1.29249,1.29228,1.29245,7000000.0
2009-01-22 11:48:00,1.29265,1.29285,1.29254,1.29266,10000000.0
2009-01-22 11:49:00,1.2921,1.29248,1.29189,1.29204,11000000.0
2009-01-22 11:50:00,1.29188,1.29222,1.29175,1.29222,10000000.0
2009-01-22 11:51:00,1.29177,1.29224,1.29177,1.29205,9000000.0
2009-01-22 11:52:00,1.29231,1.29231,1.29161,1.29219,8000000.0
2009-01-22 11:53:00,1.29214,1.29214,1.29186,1.29186,7000000.0
2009-01-22 11:54:00,1.29149,1.29149,1.29053,1.29053,7000000.0
2009-01-22 11:55:00,1.29066,1.29107,1.29023,1.29107,11000000.0
2009-01-22 11:56:00,1.29115,1.29123,1.29083,1.29099,8000000.0
2009-01-22 11:57:00,1.29133,1.2916,1.29097,1.2916,10000000.0
2009-01-22 11:58:00,1.29148,1.29148,1.29119,1.29122,8000000.0
2009-01-22 11:59:00,1.29062,1.29155,1.29062,1.29122,7000000.0
2009-01-22 12:00:00,1.29135,1.29159,1.29115,1.29159,21000000.0
2009-01-22 12:01:00,1.29162,1.29173,1.29131,1.29168,10000000.0
2009-01-22 12:02:00,1.2917,1.29203,1.29107,1.29203,10000000.0
2009-01-22 12:03:00,1.29202,1.29233,1.29188,1.29229,8000000.0
2009-01-22 12:04:00,1.29256,1.29276,1.29247,1.29276,8000000.0
2009-01-22 12:05:00,1.2929,1.29323,1.29254,1.29308,8000000.0
2009-01-22 12:06:00,1.29317,1.29335,1.29245,1.29299,8000000.0
2009-01-22 12:07:00,1.29262,1.29334,1.29262,1.29323,11000000.0
2009-01-22 12:08:00,1.29299,1.29316,1.29242,1.29271,10000000.0
2009-01-22 12:09:00,1.29275,1.29331,1.29255,1.29326,9000000.0
2009-01-22 12:10:00,1.29298,1.29316,1.2926,1.29308,11000000.0
2009-01-22 12:11:00,1.29322,1.29333,1.29264,1.29333,8000000.0
2009-01-22 12:12:00,1.29332,1.29338,1.29286,1.29301,10000000.0
2009-01-22 12:13:00,1.29291,1.29305,1.29226,1.29226,7000000.0
2009-01-22 12:14:00,1.29309,1.29309,1.29203,1.29203,9000000.0
2009-01-22 12:15:00,1.29264,1.29274,1.29246,1.29262,9000000.0
2009-01-22 12:16:00,1.29262,1.29266,1.29214,1.29224,7000000.0
2009-01-22 12:17:00,1.29127,1.29221,1.29127,1.29218,13000000.0
2009-01-22 12:18:00,1.29181,1.29256,1.29181,1.29223,9000000.0
2009-01-22 12:19:00,1.29177,1.29237,1.29177,1.29209,10000000.0
2009-01-22 12:20:00,1.29236,1.2925,1.292,1.2925,10000000.0
2009-01-22 12:21:00,1.2923,1.29241,1.29164,1.29232,9000000.0
2009-01-22 12:22:00,1.29214,1.2922,1.29151,1.29207,10000000.0
2009-01-22 12:23:00,1.29182,1.29243,1.29178,1.29235,8000000.0
2009-01-22 12:24:00,1.29231,1.29235,1.29187,1.29232,10000000.0
2009-01-22 12:25:00,1.29205,1.29252,1.29205,1.29235,14000000.0
2009-01-22 12:26:00,1.29228,1.29228,1.29135,1.29135,8000000.0
2009-01-22 12:27:00,1.29181,1.29202,1.2915,1.29179,11000000.0
2009-01-22 12:28:00,1.29167,1.29169,1.29098,1.29141,8000000.0
2009-01-22 12:29:00,1.29202,1.29235,1.29192,1.29216,10000000.0
2009-01-22 12:30:00,1.29153,1.29239,1.29145,1.29228,11000000.0
2009-01-22 12:31:00,1.29209,1.29209,1.29137,1.29195,11000000.0
2009-01-22 12:32:00,1.29179,1.29229,1.29173,1.29198,8000000.0
2009-01-22 12:33:00,1.29216,1.29217,1.29164,1.29164,9000000.0
2009-01-22 12:34:00,1.29201,1.29201,1.29175,1.29175,10000000.0
2009-01-22 12:35:00,1.29197,1.29197,1.2915,1.29161,8000000.0
2009-01-22 12:36:00,1.29107,1.29153,1.29098,1.29118,9000000.0
2009-01-22 12:37:00,1.29115,1.29216,1.29115,1.29165,11000000.0
2009-01-22 12:38:00,1.29115,1.29173,1.29115,1.29141,13000000.0
2009-01-22 12:39:00,1.29126,1.29167,1.29105,1.29167,12000000.0
2009-01-22 12:40:00,1.29173,1.2918,1.2911,1.2911,7000000.0
2009-01-22 12:41:00,1.29174,1.29221,1.29118,1.29221,9000000.0
2009-01-22 12:42:00,1.29241,1.29247,1.29167,1.29241,34000000.0
2009-01-22 12:43:00,1.29249,1.29268,1.29239,1.29268,8000000.0
2009-01-22 12:44:00,1.29262,1.29287,1.29214,1.29214,7000000.0
2009-01-22 12:45:00,1.29259,1.29259,1.29219,1.29221,7000000.0
2009-01-22 12:46:00,1.29247,1.29262,1.29207,1.29254,12000000.0
2009-01-22 12:47:00,1.29212,1.29212,1.29158,1.29188,7000000.0
2009-01-22 12:48:00,1.2916,1.2916,1.29095,1.29136,14000000.0
2009-01-22 12:49:00,1.29116,1.29144,1.29116,1.29141,7000000.0
2009-01-22 12:50:00,1.29143,1.29151,1.29119,1.29139,11000000.0
2009-01-22 12:51:00,1.29119,1.29202,1.29116,1.29202,9000000.0
2009-01-22 12:52:00,1.29221,1.29273,1.29197,1.29253,15000000.0
2009-01-22 12:53:00,1.29239,1.2926,1.29218,1.2926,14000000.0
2009-01-22 12:54:00,1.29267,1.29286,1.29256,1.29283,11000000.0
2009-01-22 12:55:00,1.29307,1.29316,1.29257,1.29267,8000000.0
2009-01-22 12:56:00,1.29289,1.29291,1.29254,1.29285,9000000.0
2009-01-22 12:57:00,1.29281,1.29281,1.29233,1.2925,9000000.0
2009-01-22 12:58:00,1.29272,1.29272,1.29239,1.29239,11000000.0
2009-01-22 12:59:00,1.29237,1.29237,1.29105,1.29184,10000000.0
2009-01-22 13:00:00,1.29177,1.29208,1.29156,1.29156,9000000.0
2009-01-22 13:01:00,1.29158,1.29276,1.29158,1.29276,11000000.0
2009-01-22 13:02:00,1.29266,1.2928,1.29241,1.29274,7000000.0
2009-01-22 13:03:00,1.29265,1.29306,1.29264,1.29272,8000000.0
2009-01-22 13:04:00,1.29298,1.29328,1.29293,1.29309,8000000.0
2009-01-22 13:05:00,1.2931,1.29341,1.29282,1.29338,9000000.0
2009-01-22 13:06:00,1.29346,1.29365,1.29299,1.29353,9000000.0
2009-01-22 13:07:00,1.29358,1.29366,1.29332,1.29356,10000000.0
2009-01-22 13:08:00,1.29357,1.29357,1.29294,1.29333,10000000.0
2009-01-22 13:09:00,1.29343,1.29343,1.29309,1.29326,11000000.0
2009-01-22 13:10:00,1.29259,1.29351,1.29259,1.29304,10000000.0
2009-01-22 13:11:00,1.29363,1.29377,1.29361,1.29364,7000000.0
2009-01-22 13:12:00,1.29356,1.29385,1.2935,1.2935,11000000.0
2009-01-22 13:13:00,1.29295,1.29374,1.29295,1.2933,9000000.0
2009-01-22 13:14:00,1.29327,1.29383,1.29275,1.29381,11000000.0
2009-01-22 13:15:00,1.29374,1.29377,1.29291,1.29322,9000000.0
2009-01-22 13:16:00,1.29337,1.29357,1.29287,1.29304,11000000.0
2009-01-22 13:17:00,1.29378,1.29438,1.29367,1.29394,9000000.0
2009-01-22 13:18:00,1.29381,1.29461,1.29381,1.29445,7000000.0
2009-01-22 13:19:00,1.29427,1.29452,1.29369,1.2945,10000000.0
2009-01-22 13:20:00,1.2942,1.2942,1.29324,1.29324,8000000.0
2009-01-22 13:21:00,1.29355,1.29366,1.29343,1.29348,22000000.0
2009-01-22 13:22:00,1.29332,1.29345,1.2926,1.29307,13000000.0
2009-01-22 13:23:00,1.29317,1.29321,1.2919,1.2919,8000000.0
2009-01-22 13:24:00,1.29257,1.29348,1.29227,1.29348,12000000.0
2009-01-22 13:25:00,1.29304,1.29382,1.29292,1.29374,7000000.0
2009-01-22 13:26:00,1.29332,1.29358,1.29328,1.29348,8000000.0
2009-01-22 13:27:00,1.29292,1.29349,1.2929,1.2929,13000000.0
2009-01-22 13:28:00,1.29194,1.29238,1.29194,1.29195,7000000.0
2009-01-22 13:29:00,1.29251,1.29326,1.29251,1.2929,8000000.0
2009-01-22 13:30:00,1.29315,1.29379,1.29275,1.29322,9000000.0
2009-01-22 13:31:00,1.29293,1.29296,1.29216,1.29216,8000000.0
2009-01-22 13:32:00,1.29225,1.29235,1.29198,1.29198,7000000.0
2009-01-22 13:33:00,1.29184,1.29256,1.29171,1.29256,7000000.0
2009-01-22 13:34:00,1.29249,1.29249,1.29165,1.29224,10000000.0
2009-01-22 13:35:00,1.29171,1.29278,1.29171,1.29278,11000000.0
2009-01-22 13:36:00,1.29307,1.29331,1.29274,1.29295,7000000.0
2009-01-22 13:37:00,1.29346,1.29346,1.29233,1.29318,11000000.0
2009-01-22 13:38:00,1.29302,1.29321,1.29277,1.29321,9000000.0
2009-01-22 13:39:00,1.2931,1.29312,1.29281,1.29298,9000000.0
2009-01-22 13:40:00,1.29263,1.29273,1.29191,1.29218,10000000.0
2009-01-22 13:41:00,1.2921,1.29226,1.2921,1.29221,7000000.0
2009-01-22 13:42:00,1.29226,1.29226,1.29191,1.29206,7000000.0
2009-01-22 13:43:00,1.29201,1.29231,1.29178,1.29229,10000000.0
2009-01-22 13:44:00,1.29215,1.29265,1.29215,1.2924,10000000.0
2009-01-22 13:45:00,1.29203,1.29223,1.29149,1.29149,10000000.0
2009-01-22 13:46:00,1.29197,1.29207,1.29127,1.29199,9000000.0
2009-01-22 13:47:00,1.29169,1.29211,1.29169,1.29199,7000000.0
2009-01-22 13:48:00,1.29184,1.29207,1.29137,1.29207,10000000.0
2009-01-22 13:49:00,1.29183,1.29247,1.29183,1.29201,7000000.0
2009-01-22 13:50:00,1.29232,1.29258,1.292,1.29258,7000000.0
2009-01-22 13:51:00,1.29192,1.29276,1.29192,1.29274,10000000.0
2009-01-22 13:52:00,1.29253,1.29356,1.29253,1.29356,8000000.0
2009-01-22 13:53:00,1.29352,1.29353,1.29272,1.29272,11000000.0
2009-01-22 13:54:00,1.29287,1.29325,1.29253,1.29272,10000000.0
2009-01-22 13:55:00,1.29279,1.293,1.29233,1.293,10000000.0
2009-01-22 13:56:00,1.29314,1.29331,1.29264,1.29296,11000000.0
2009-01-22 13:57:00,1.2928,1.29281,1.29166,1.29166,10000000.0
2009-01-22 13:58:00,1.29217,1.29217,1.29192,1.29211,10000000.0
2009-01-22 13:59:00,1.29226,1.29226,1.29157,1.29188,9000000.0
2009-01-22 14:00:00,1.29204,1.29214,1.29164,1.29189,11000000.0
2009-01-22 14:01:00,1.29159,1.29202,1.29143,1.29196,11000000.0
2009-01-22 14:02:00,1.29201,1.29201,1.29153,1.29181,10000000.0
2009-01-22 14:03:00,1.2918,1.29184,1.29098,1.29171,7000000.0
2009-01-22 14:04:00,1.29169,1.29169,1.29118,1.29166,10000000.0
2009-01-22 14:05:00,1.29154,1.29164,1.29081,1.29163,11000000.0
2009-01-22 14:06:00,1.29154,1.29164,1.29101,1.29163,11000000.0
2009-01-22 14:07:00,1.29164,1.29192,1.2913,1.29142,8000000.0
2009-01-22 14:08:00,1.29131,1.29197,1.29131,1.29186,7000000.0
2009-01-22 14:09:00,1.29136,1.29163,1.29109,1.29128,8000000.0
2009-01-22 14:10:00,1.29143,1.29143,1.29093,1.29138,7000000.0
2009-01-22 14:11:00,1.29163,1.29171,1.29115,1.29167,7000000.0
2009-01-22 14:12:00,1.29159,1.29173,1.29107,1.29172,8000000.0
2009-01-22 14:13:00,1.29178,1.29188,1.29153,1.2917,9000000.0
2009-01-22 14:14:00,1.29186,1.29246,1.29186,1.29243,9000000.0
2009-01-22 14:15:00,1.29257,1.29265,1.29168,1.29168,7000000.0
2009-01-22 14:16:00,1.29217,1.29239,1.29151,1.29227,11000000.0
2009-01-22 14:17:00,1.29227,1.29227,1.2918,1.29222,7000000.0
2009-01-22 14:18:00,1.2923,1.29237,1.29199,1.29237,7000000.0
2009-01-22 14:19:00,1.29206,1.29252,1.29177,1.29235,9000000.0
2009-01-22 14:20:00,1.29244,1.29258,1.29191,1.29253,7000000.0
2009-01-22 14:21:00,1.29263,1.29263,1.29197,1.29205,8000000.0
2009-01-22 14:22:00,1.29224,1.29261,1.29216,1.29216,10000000.0
2009-01-22 14:23:00,1.29234,1.29239,1.29171,1.2923,8000000.0
2009-01-22 14:24:00,1.2922,1.29231,1.29199,1.2922,7000000.0
2009-01-22 14:25:00,1.29229,1.29253,1.29187,1.29187,8000000.0
2009-01-22 14:26:00,1.29246,1.29246,1.29211,1.29228,7000000.0
2009-01-22 14:27:00,1.2923,1.2923,1.29177,1.29193,7000000.0
2009-01-22 14:28:00,1.29162,1.29185,1.29154,1.29179,10000000.0
2009-01-22 14:29:00,1.29207,1.29246,1.29176,1.2924,7000000.0
2009-01-22 14:30:00,1.29238,1.29245,1.29191,1.29191,7000000.0
2009-01-22 14:31:00,1.2915,1.29214,1.2913,1.2913,9000000.0
2009-01-22 14:32:00,1.29207,1.29222,1.29188,1.29212,8000000.0
2009-01-22 14:33:00,1.29214,1.2922,1.29171,1.29214,7000000.0
2009-01-22 14:34:00,1.29185,1.29185,1.29054,1.29054,11000000.0
2009-01-22 14:35:00,1.29088,1.29164,1.29088,1.29122,7000000.0
2009-01-22 14:36:00,1.29162,1.29177,1.29121,1.29168,8000000.0
2009-01-22 14:37:00,1.29172,1.29241,1.29163,1.29241,7000000.0
2009-01-22 14:38:00,1.29248,1.29256,1.29209,1.29236,7000000.0
2009-01-22 14:39:00,1.29248,1.29259,1.29225,1.29243,10000000.0
2009-01-22 14:40:00,1.29242,1.29259,1.2922,1.29257,10000000.0
2009-01-22 14:41:00,1.29294,1.29373,1.29294,1.29373,8000000.0
2009-01-22 14:42:00,1.29333,1.29387,1.29333,1.29376,8000000.0
2009-01-22 14:43:00,1.29403,1.2943,1.29375,1.29426,11000000.0
2009-01-22 14:44:00,1.2941,1.29422,1.29359,1.29385,8000000.0
2009-01-22 14:45:00,1.29343,1.29371,1.29303,1.29303,10000000.0
2009-01-22 14:46:00,1.29352,1.29359,1.29266,1.29266,7000000.0
2009-01-22 14:47:00,1.29229,1.29242,1.29175,1.29218,9000000.0
2009-01-22 14:48:00,1.29206,1.29206,1.29135,1.29164,10000000.0
2009-01-22 14:49:00,1.29173,1.29179,1.29117,1.29179,9000000.0
2009-01-22 14:50:00,1.29161,1.29164,1.29109,1.29109,10000000.0
2009-01-22 14:51:00,1.29111,1.29149,1.2909,1.2909,7000000.0
2009-01-22 14:52:00,1.29118,1.29188,1.29118,1.29183,7000000.0
2009-01-22 14:53:00,1.29197,1.29209,1.29177,1.29198,7000000.0
2009-01-22 14:54:00,1.29195,1.2921,1.29117,1.29158,8000000.0
2009-01-22 14:55:00,1.29208,1.2921,1.29152,1.29185,8000000.0
2009-01-22 14:56:00,1.29191,1.29239,1.29191,1.29236,9000000.0
2009-01-22 14:57:00,1.29223,1.29253,1.29174,1.29248,7000000.0
2009-01-22 14:58:00,1.29227,1.29227,1.29134,1.29176,8000000.0
2009-01-22 14:59:00,1.29136,1.29151,1.29092,1.2912,7000000.0
2009-01-22 15:00:00,1.2909,1.29134,1.29006,1.29134,10000000.0
2009-01-22 15:01:00,1.29157,1.29202,1.29121,1.29202,10000000.0
2009-01-22 15:02:00,1.29165,1.29209,1.29165,1.29205,7000000.0
2009-01-22 15:03:00,1.2921,1.2921,1.29177,1.29179,10000000.0
2009-01-22 15:04:00,1.29205,1.29205,1.29149,1.29187,7000000.0
2009-01-22 15:05:00,1.29162,1.29209,1.2914,1.29186,8000000.0
2009-01-22 15:06:00,1.29187,1.29224,1.29178,1.2922,11000000.0
2009-01-22 15:07:00,1.2921,1.29234,1.29186,1.29191,11000000.0
2009-01-22 15:08:00,1.29242,1.29244,1.29177,1.29243,7000000.0
2009-01-22 15:09:00,1.29254,1.29254,1.29183,1.29192,8000000.0
2009-01-22 15:10:00,1.29165,1.2919,1.29152,1.2918,8000000.0
2009-01-22 15:11:00,1.29193,1.29243,1.29153,1.29243,8000000.0
2009-01-22 15:12:00,1.29257,1.29279,1.29209,1.29217,9000000.0
2009-01-22 15:13:00,1.29241,1.2926,1.29198,1.29198,8000000.0
2009-01-22 15:14:00,1.29235,1.29235,1.29126,1.29162,8000000.0
2009-01-22 15:15:00,1.29151,1.29175,1.29099,1.29175,10000000.0
2009-01-22 15:16:00,1.29185,1.29192,1.29146,1.29146,10000000.0
2009-01-22 15:17:00,1.29188,1.29229,1.29188,1.29229,7000000.0
2009-01-22 15:18:00,1.29232,1.29251,1.29203,1.29251,7000000.0
2009-01-22 15:19:00,1.29221,1.29272,1.29199,1.29247,7000000.0
2009-01-22 15:20:00,1.29256,1.29273,1.2924,1.2924,21000000.0
2009-01-22 15:21:00,1.29256,1.2927,1.29196,1.29246,10000000.0
2009-01-22 15:22:00,1.29272,1.29274,1.29221,1.29267,9000000.0
2009-01-22 15:23:00,1.2926,1.29271,1.29209,1.29266,8000000.0
2009-01-22 15:24:00,1.29272,1.29272,1.29186,1.29237,7000000.0
2009-01-22 15:25:00,1.29246,1.2932,1.29246,1.29315,8000000.0
2009-01-22 15:26:00,1.29313,1.29345,1.29285,1.29345,8000000.0
2009-01-22 15:27:00,1.29314,1.29388,1.29314,1.29363,11000000.0
2009-01-22 15:28:00,1.29362,1.29398,1.29345,1.29398,7000000.0
2009-01-22 15:29:00,1.29345,1.29419,1.29345,1.29411,7000000.0
2009-01-22 15:30:00,1.29373,1.29467,1.29373,1.29467,8000000.0
2009-01-22 15:31:00,1.29483,1.29505,1.29441,1.29462,8000000.0
2009-01-22 15:32:00,1.29468,1.29513,1.29399,1.29399,11000000.0
2009-01-22 15:33:00,1.29407,1.29413,1.29334,1.29357,13000000.0
2009-01-22 15:34:00,1.29371,1.29416,1.29333,1.29416,7000000.0
2009-01-22 15:35:00,1.29404,1.29461,1.29404,1.29447,8000000.0
2009-01-22 15:36:00,1.29407,1.29446,1.29368,1.29368,7000000.0
2009-01-22 15:37:00,1.29333,1.29333,1.29289,1.29324,10000000.0
2009-01-22 15:38:00,1.29254,1.29356,1.29247,1.29356,9000000.0
2009-01-22 15:39:00,1.29332,1.29382,1.29306,1.29322,8000000.0
2009-01-22 15:40:00,1.29319,1.29368,1.29241,1.29368,8000000.0
2009-01-22 15:41:00,1.29373,1.2938,1.29333,1.29333,7000000.0
2009-01-22 15:42:00,1.2928,1.29312,1.29262,1.29281,11000000.0
2009-01-22 15:43:00,1.29281,1.29334,1.29202,1.29334,11000000.0
2009-01-22 15:44:00,1.29328,1.29366,1.29283,1.29283,10000000.0
2009-01-22 15:45:00,1.29266,1.29329,1.29266,1.29322,13000000.0
2009-01-22 15:46:00,1.29313,1.29353,1.29273,1.29302,10000000.0
2009-01-22 15:47:00,1.29311,1.29311,1.29203,1.29269,10000000.0
2009-01-22 15:48:00,1.29286,1.29393,1.29235,1.29393,11000000.0
2009-01-22 15:49:00,1.29376,1.29445,1.29354,1.2938,10000000.0
2009-01-22 15:50:00,1.29391,1.2954,1.29365,1.29511,10000000.0
2009-01-22 15:51:00,1.29427,1.29474,1.29331,1.29331,10000000.0
2009-01-22 15:52:00,1.29379,1.29379,1.29308,1.29369,8000000.0
2009-01-22 15:53:00,1.29378,1.29497,1.29331,1.29497,9000000.0
2009-01-22 15:54:00,1.29514,1.29558,1.29459,1.29504,8000000.0
2009-01-22 15:55:00,1.29538,1.29694,1.29538,1.29694,8000000.0
2009-01-22 15:56:00,1.29662,1.29752,1.29606,1.29606,9000000.0
2009-01-22 15:57:00,1.29649,1.2975,1.29649,1.2975,10000000.0
2009-01-22 15:58:00,1.29752,1.29762,1.29646,1.29646,11000000.0
2009-01-22 15:59:00,1.29617,1.29664,1.29585,1.29591,7000000.0
2009-01-22 16:00:00,1.2967,1.2971,1.29603,1.29643,11000000.0
2009-01-22 16:01:00,1.29598,1.29624,1.29511,1.29511,10000000.0
2009-01-22 16:02:00,1.29527,1.29544,1.29486,1.29506,8000000.0
2009-01-22 16:03:00,1.29513,1.29529,1.29455,1.29513,11000000.0
2009-01-22 16:04:00,1.2948,1.2953,1.29454,1.2953,12000000.0
2009-01-22 16:05:00,1.29457,1.2952,1.2945,1.29496,11000000.0
2009-01-22 16:06:00,1.29447,1.29628,1.29447,1.29628,13000000.0
2009-01-22 16:07:00,1.29584,1.29719,1.29552,1.29719,8000000.0
2009-01-22 16:08:00,1.29696,1.29725,1.29662,1.29676,10000000.0
2009-01-22 16:09:00,1.29731,1.29735,1.29645,1.29645,7000000.0
2009-01-22 16:10:00,1.29721,1.29721,1.29635,1.29654,7000000.0
2009-01-22 16:11:00,1.29551,1.29652,1.29551,1.29567,11000000.0
2009-01-22 16:12:00,1.2958,1.29595,1.29519,1.29572,10000000.0
2009-01-22 16:13:00,1.29595,1.29644,1.29545,1.29545,10000000.0
2009-01-22 16:14:00,1.29597,1.29703,1.29546,1.29703,11000000.0
2009-01-22 16:15:00,1.29711,1.29722,1.29676,1.29684,7000000.0
2009-01-22 16:16:00,1.29675,1.2969,1.29634,1.29678,8000000.0
2009-01-22 16:17:00,1.29672,1.29689,1.29633,1.29686,10000000.0
2009-01-22 16:18:00,1.29669,1.29826,1.29669,1.29806,8000000.0
2009-01-22 16:19:00,1.29811,1.29855,1.29771,1.29792,8000000.0
2009-01-22 16:20:00,1.29754,1.29836,1.29726,1.29832,9000000.0
2009-01-22 16:21:00,1.29805,1.29906,1.29789,1.29869,12000000.0
2009-01-22 16:22:00,1.29803,1.29887,1.29803,1.29836,8000000.0
2009-01-22 16:23:00,1.29826,1.29837,1.29765,1.29765,9000000.0
2009-01-22 16:24:00,1.29806,1.29823,1.29745,1.29784,7000000.0
2009-01-22 16:25:00,1.29734,1.29751,1.29702,1.29745,8000000.0
2009-01-22 16:26:00,1.29747,1.29757,1.29692,1.29718,8000000.0
2009-01-22 16:27:00,1.29691,1.29733,1.29658,1.29731,8000000.0
2009-01-22 16:28:00,1.29749,1.29781,1.29681,1.2972,11000000.0
2009-01-22 16:29:00,1.29759,1.29786,1.2972,1.29762,9000000.0
2009-01-22 16:30:00,1.29779,1.29779,1.29744,1.2975,7000000.0
2009-01-22 16:31:00,1.29769,1.29929,1.29758,1.29929,7000000.0
2009-01-22 16:32:00,1.29937,1.29947,1.29861,1.29861,7000000.0
2009-01-22 16:33:00,1.29886,1.29902,1.29838,1.29838,10000000.0
2009-01-22 16:34:00,1.29915,1.29977,1.29872,1.29905,10000000.0
2009-01-22 16:35:00,1.29888,1.29888,1.29825,1.29869,9000000.0
2009-01-22 16:36:00,1.29866,1.29878,1.29765,1.29793,11000000.0
2009-01-22 16:37:00,1.29818,1.29846,1.29756,1.29846,11000000.0
2009-01-22 16:38:00,1.29856,1.29894,1.29821,1.29894,11000000.0
2009-01-22 16:39:00,1.29853,1.29871,1.29783,1.29846,8000000.0
2009-01-22 16:40:00,1.2984,1.29917,1.2984,1.29911,11000000.0
2009-01-22 16:41:00,1.29922,1.29922,1.29831,1.29907,7000000.0
2009-01-22 16:42:00,1.29911,1.29911,1.29814,1.29899,8000000.0
2009-01-22 16:43:00,1.29835,1.29871,1.29815,1.29854,11000000.0
2009-01-22 16:44:00,1.29859,1.29873,1.29776,1.2978,7000000.0
2009-01-22 16:45:00,1.29786,1.29879,1.29707,1.29858,10000000.0
2009-01-22 16:46:00,1.29907,1.29959,1.2987,1.29876,11000000.0
2009-01-22 16:47:00,1.29835,1.29858,1.29795,1.29841,10000000.0
2009-01-22 16:48:00,1.29851,1.29864,1.29792,1.29841,10000000.0
2009-01-22 16:49:00,1.29819,1.29819,1.2975,1.29792,7000000.0
2009-01-22 16:50:00,1.29757,1.29805,1.2973,1.29802,9000000.0
2009-01-22 16:51:00,1.29812,1.29815,1.29789,1.29806,9000000.0
2009-01-22 16:52:00,1.29763,1.29817,1.29761,1.29761,11000000.0
2009-01-22 16:53:00,1.29831,1.29913,1.29783,1.29907,10000000.0
2009-01-22 16:54:00,1.29898,1.29898,1.29825,1.29853,7000000.0
2009-01-22 16:55:00,1.29854,1.29891,1.29842,1.29844,7000000.0
2009-01-22 16:56:00,1.29821,1.29994,1.29821,1.29954,10000000.0
2009-01-22 16:57:00,1.29956,1.29956,1.2987,1.29888,8000000.0
2009-01-22 16:58:00,1.29838,1.29863,1.29777,1.2978,11000000.0
2009-01-22 16:59:00,1.29829,1.29866,1.29824,1.29847,8000000.0
2009-01-22 17:00:00,1.29835,1.2986,1.29782,1.29782,10000000.0
2009-01-22 17:01:00,1.29781,1.29837,1.29717,1.29837,11000000.0
2009-01-22 17:02:00,1.29825,1.29832,1.29765,1.2981,7000000.0
2009-01-22 17:03:00,1.29784,1.29825,1.29737,1.29825,8000000.0
2009-01-22 17:04:00,1.29834,1.29866,1.29827,1.29827,7000000.0
2009-01-22 17:05:00,1.29842,1.29951,1.2984,1.29936,8000000.0
2009-01-22 17:06:00,1.29935,1.29945,1.29868,1.29868,7000000.0
2009-01-22 17:07:00,1.29801,1.29821,1.29706,1.29745,9000000.0
2009-01-22 17:08:00,1.29759,1.29811,1.29691,1.29691,8000000.0
2009-01-22 17:09:00,1.29746,1.29778,1.29711,1.29778,8000000.0
2009-01-22 17:10:00,1.29759,1.29798,1.29697,1.29707,9000000.0
2009-01-22 17:11:00,1.29748,1.29791,1.29695,1.29721,12000000.0
2009-01-22 17:12:00,1.29647,1.29717,1.29632,1.29674,10000000.0
2009-01-22 17:13:00,1.29731,1.29739,1.29687,1.29729,8000000.0
2009-01-22 17:14:00,1.29733,1.29741,1.29684,1.29722,7000000.0
2009-01-22 17:15:00,1.2969,1.29763,1.29679,1.29691,7000000.0
2009-01-22 17:16:00,1.29714,1.29744,1.2966,1.29744,10000000.0
2009-01-22 17:17:00,1.29711,1.29755,1.29704,1.29708,7000000.0
2009-01-22 17:18:00,1.29739,1.29751,1.29693,1.29693,12000000.0
2009-01-22 17:19:00,1.29681,1.29707,1.29624,1.29632,12000000.0
2009-01-22 17:20:00,1.29713,1.29814,1.29713,1.29745,8000000.0
2009-01-22 17:21:00,1.29781,1.29807,1.29719,1.29719,9000000.0
2009-01-22 17:22:00,1.29719,1.29721,1.2965,1.29686,10000000.0
2009-01-22 17:23:00,1.2969,1.297,1.29628,1.29669,7000000.0
2009-01-22 17:24:00,1.29671,1.29671,1.29597,1.29659,8000000.0
2009-01-22 17:25:00,1.29594,1.29681,1.29594,1.29653,11000000.0
2009-01-22 17:26:00,1.29654,1.29686,1.29648,1.29671,8000000.0
2009-01-22 17:27:00,1.29624,1.2969,1.2962,1.29672,10000000.0
2009-01-22 17:28:00,1.29675,1.29707,1.29612,1.29695,13000000.0
2009-01-22 17:29:00,1.29673,1.29682,1.29589,1.29682,8000000.0
2009-01-22 17:30:00,1.29657,1.29715,1.29657,1.29682,10000000.0
2009-01-22 17:31:00,1.29673,1.29703,1.29621,1.29621,10000000.0
2009-01-22 17:32:00,1.29626,1.29719,1.29626,1.29634,10000000.0
2009-01-22 17:33:00,1.29696,1.29709,1.29648,1.29709,8000000.0
2009-01-22 17:34:00,1.29728,1.29728,1.29643,1.29684,10000000.0
2009-01-22 17:35:00,1.29706,1.2972,1.29657,1.29714,11000000.0
2009-01-22 17:36:00,1.29729,1.29748,1.29654,1.29692,10000000.0
2009-01-22 17:37:00,1.29744,1.29764,1.29685,1.29732,12000000.0
2009-01-22 17:38:00,1.29696,1.29757,1.29679,1.29733,10000000.0
2009-01-22 17:39:00,1.29674,1.29733,1.29674,1.29689,8000000.0
2009-01-22 17:40:00,1.29675,1.2973,1.29675,1.29708,7000000.0
2009-01-22 17:41:00,1.29693,1.29693,1.29625,1.29625,9000000.0
2009-01-22 17:42:00,1.29664,1.29675,1.29639,1.29645,8000000.0
2009-01-22 17:43:00,1.29624,1.29624,1.29549,1.29604,8000000.0
2009-01-22 17:44:00,1.29613,1.2964,1.29589,1.29603,10000000.0
2009-01-22 17:45:00,1.29597,1.29636,1.29578,1.29631,8000000.0
2009-01-22 17:46:00,1.29622,1.29635,1.29577,1.29604,8000000.0
2009-01-22 17:47:00,1.29607,1.29612,1.29577,1.2959,11000000.0
2009-01-22 17:48:00,1.2951,1.2963,1.2951,1.29612,9000000.0
2009-01-22 17:49:00,1.29644,1.29655,1.29562,1.29617,11000000.0
2009-01-22 17:50:00,1.29647,1.29675,1.29603,1.29634,10000000.0
2009-01-22 17:51:00,1.29667,1.2968,1.29649,1.2968,10000000.0
2009-01-22 17:52:00,1.29684,1.29746,1.29606,1.29733,9000000.0
2009-01-22 17:53:00,1.29708,1.29798,1.29708,1.29784,8000000.0
2009-01-22 17:54:00,1.29775,1.29775,1.29721,1.29724,8000000.0
2009-01-22 17:55:00,1.29704,1.29754,1.29702,1.29754,7000000.0
2009-01-22 17:56:00,1.29763,1.2985,1.29756,1.29767,7000000.0
2009-01-22 17:57:00,1.29878,1.29901,1.29844,1.299,10000000.0
2009-01-22 17:58:00,1.29825,1.29894,1.29825,1.29892,8000000.0
2009-01-22 17:59:00,1.29938,1.29973,1.29924,1.29973,8000000.0
2009-01-22 18:00:00,1.29904,1.29968,1.299,1.29968,7000000.0
2009-01-22 18:01:00,1.29967,1.30012,1.29927,1.29959,8000000.0
2009-01-22 18:02:00,1.2994,1.2994,1.29833,1.29916,8000000.0
2009-01-22 18:03:00,1.29933,1.29937,1.29881,1.29889,10000000.0
2009-01-22 18:04:00,1.29861,1.29861,1.29663,1.29727,8000000.0
2009-01-22 18:05:00,1.29746,1.29772,1.29703,1.29772,10000000.0
2009-01-22 18:06:00,1.29797,1.29825,1.29759,1.29759,7000000.0
2009-01-22 18:07:00,1.29795,1.2988,1.29782,1.29876,8000000.0
2009-01-22 18:08:00,1.29881,1.29893,1.29811,1.29861,7000000.0
2009-01-22 18:09:00,1.29886,1.29947,1.29829,1.29924,7000000.0
2009-01-22 18:10:00,1.29849,1.29913,1.29849,1.29892,11000000.0
2009-01-22 18:11:00,1.2988,1.29977,1.29828,1.29977,9000000.0
2009-01-22 18:12:00,1.29941,1.29983,1.29907,1.29916,7000000.0
2009-01-22 18:13:00,1.29903,1.29903,1.29886,1.29902,7000000.0
2009-01-22 18:14:00,1.29869,1.2987,1.29799,1.29799,8000000.0
2009-01-22 18:15:00,1.2981,1.29824,1.29804,1.29823,7000000.0
2009-01-22 18:16:00,1.29799,1.29802,1.2969,1.2969,9000000.0
2009-01-22 18:17:00,1.29661,1.29707,1.29661,1.29675,8000000.0
2009-01-22 18:18:00,1.29681,1.29695,1.29671,1.29673,7000000.0
2009-01-22 18:19:00,1.29674,1.29713,1.29642,1.29642,8000000.0
2009-01-22 18:20:00,1.29632,1.29646,1.29591,1.29594,7000000.0
2009-01-22 18:21:00,1.29648,1.29702,1.2963,1.29639,8000000.0
2009-01-22 18:22:00,1.29684,1.29717,1.2968,1.29703,30000000.0
2009-01-22 18:23:00,1.29703,1.29738,1.29699,1.29724,9000000.0
2009-01-22 18:24:00,1.29751,1.29887,1.29746,1.29857,11000000.0
2009-01-22 18:25:00,1.29875,1.2988,1.29737,1.29737,7000000.0
2009-01-22 18:26:00,1.29749,1.29755,1.29627,1.29627,10000000.0
2009-01-22 18:27:00,1.29612,1.29674,1.29612,1.29623,10000000.0
2009-01-22 18:28:00,1.29631,1.29671,1.29613,1.2962,8000000.0
2009-01-22 18:29:00,1.29587,1.2962,1.2955,1.29604,8000000.0
2009-01-22 18:30:00,1.29662,1.29686,1.29619,1.29678,9000000.0
2009-01-22 18:31:00,1.29637,1.29684,1.296,1.29684,7000000.0
2009-01-22 18:32:00,1.29685,1.29692,1.29606,1.29658,9000000.0
2009-01-22 18:33:00,1.29636,1.29636,1.296,1.29632,13000000.0
2009-01-22 18:34:00,1.29659,1.29692,1.29652,1.29692,11000000.0
2009-01-22 18:35:00,1.29696,1.29702,1.29632,1.29665,7000000.0
2009-01-22 18:36:00,1.29676,1.29684,1.29588,1.29684,11000000.0
2009-01-22 18:37:00,1.29685,1.29803,1.29683,1.2978,8000000.0
2009-01-22 18:38:00,1.2976,1.29777,1.29722,1.29722,7000000.0
2009-01-22 18:39:00,1.29744,1.29748,1.29661,1.29748,7000000.0
2009-01-22 18:40:00,1.29717,1.29816,1.29717,1.29815,8000000.0
2009-01-22 18:41:00,1.29757,1.2984,1.29757,1.29833,8000000.0
2009-01-22 18:42:00,1.29849,1.29849,1.29801,1.29819,7000000.0
2009-01-22 18:43:00,1.29815,1.29815,1.29728,1.29763,7000000.0
2009-01-22 18:44:00,1.29769,1.29803,1.29769,1.29789,7000000.0
2009-01-22 18:45:00,1.29775,1.29804,1.29775,1.29799,7000000.0
2009-01-22 18:46:00,1.29766,1.29832,1.29766,1.29793,7000000.0
2009-01-22 18:47:00,1.29783,1.29789,1.2969,1.29721,10000000.0
2009-01-22 18:48:00,1.29741,1.2975,1.29711,1.29723,7000000.0
2009-01-22 18:49:00,1.29726,1.29778,1.29726,1.29778,10000000.0
2009-01-22 18:50:00,1.29778,1.29778,1.29741,1.29775,7000000.0
2009-01-22 18:51:00,1.29771,1.2981,1.29771,1.2981,9000000.0
2009-01-22 18:52:00,1.29804,1.29831,1.29798,1.29814,9000000.0
2009-01-22 18:53:00,1.29814,1.29845,1.29814,1.29843,8000000.0
2009-01-22 18:54:00,1.29823,1.29824,1.29819,1.29819,7000000.0
2009-01-22 18:55:00,1.29802,1.29802,1.29712,1.29736,11000000.0
2009-01-22 18:56:00,1.29724,1.29748,1.29724,1.29748,9000000.0
2009-01-22 18:57:00,1.29741,1.29747,1.29726,1.29747,8000000.0
2009-01-22 18:58:00,1.29703,1.29748,1.29677,1.29738,10000000.0
2009-01-22 18:59:00,1.29721,1.29735,1.2971,1.29735,8000000.0
2009-01-22 19:00:00,1.29698,1.29747,1.29698,1.29699,7000000.0
2009-01-22 19:01:00,1.29758,1.29762,1.29734,1.29734,21000000.0
2009-01-22 19:02:00,1.29755,1.29765,1.297,1.29715,11000000.0
2009-01-22 19:03:00,1.29724,1.29724,1.29674,1.29674,11000000.0
2009-01-22 19:04:00,1.29719,1.29739,1.29689,1.2972,8000000.0
2009-01-22 19:05:00,1.29732,1.29777,1.2971,1.29756,8000000.0
2009-01-22 19:06:00,1.29759,1.2978,1.29735,1.29755,8000000.0
2009-01-22 19:07:00,1.29778,1.29778,1.29728,1.29775,8000000.0
2009-01-22 19:08:00,1.29721,1.29792,1.29699,1.29792,9000000.0
2009-01-22 19:09:00,1.29749,1.29797,1.29742,1.29743,8000000.0
2009-01-22 19:10:00,1.29766,1.29777,1.2973,1.29772,9000000.0
2009-01-22 19:11:00,1.29777,1.29779,1.29757,1.29757,7000000.0
2009-01-22 19:12:00,1.29735,1.29844,1.29735,1.29808,11000000.0
2009-01-22 19:13:00,1.29795,1.29806,1.29741,1.29806,10000000.0
2009-01-22 19:14:00,1.29818,1.29834,1.2977,1.29821,7000000.0
2009-01-22 19:15:00,1.29811,1.29884,1.29784,1.29884,11000000.0
2009-01-22 19:16:00,1.29836,1.29866,1.29779,1.29822,11000000.0
2009-01-22 19:17:00,1.2983,1.29843,1.29764,1.29843,7000000.0
2009-01-22 19:18:00,1.29799,1.29833,1.29799,1.2982,7000000.0
2009-01-22 19:19:00,1.29832,1.29832,1.29783,1.29817,8000000.0
2009-01-22 19:20:00,1.2982,1.2982,1.29778,1.29807,8000000.0
2009-01-22 19:21:00,1.29792,1.29798,1.29746,1.29751,7000000.0
2009-01-22 19:22:00,1.29728,1.29812,1.29728,1.2978,8000000.0
2009-01-22 19:23:00,1.29791,1.29791,1.29762,1.29762,9000000.0
2009-01-22 19:24:00,1.29725,1.29764,1.29699,1.29742,9000000.0
2009-01-22 19:25:00,1.29731,1.29731,1.29654,1.29691,7000000.0
2009-01-22 19:26:00,1.29741,1.29741,1.2973,1.29732,7000000.0
2009-01-22 19:27:00,1.29712,1.29754,1.2969,1.29753,11000000.0
2009-01-22 19:28:00,1.29776,1.29793,1.29761,1.29761,6000000.0
2009-01-22 19:29:00,1.29735,1.29762,1.29698,1.29714,8000000.0
2009-01-22 19:30:00,1.29747,1.29835,1.29747,1.29832,8000000.0
2009-01-22 19:31:00,1.2979,1.29792,1.29723,1.29754,11000000.0
2009-01-22 19:32:00,1.297,1.29763,1.297,1.29763,11000000.0
2009-01-22 19:33:00,1.29758,1.29843,1.29758,1.29843,7000000.0
2009-01-22 19:34:00,1.29815,1.29824,1.29801,1.29818,7000000.0
2009-01-22 19:35:00,1.29798,1.29821,1.29759,1.29782,11000000.0
2009-01-22 19:36:00,1.2981,1.2981,1.29739,1.29772,8000000.0
2009-01-22 19:37:00,1.29808,1.29841,1.29807,1.29819,7000000.0
2009-01-22 19:38:00,1.29827,1.29856,1.29827,1.29856,4000000.0
2009-01-22 19:39:00,1.29808,1.29861,1.29797,1.29797,9000000.0
2009-01-22 19:40:00,1.29743,1.29789,1.2967,1.29727,7000000.0
2009-01-22 19:41:00,1.29716,1.29732,1.2968,1.29682,11000000.0
2009-01-22 19:42:00,1.29743,1.29799,1.29728,1.29794,10000000.0
2009-01-22 19:43:00,1.29795,1.29805,1.29726,1.29788,7000000.0
2009-01-22 19:44:00,1.29754,1.29783,1.29737,1.29783,7000000.0
2009-01-22 19:45:00,1.29783,1.29783,1.2967,1.29698,8000000.0
2009-01-22 19:46:00,1.2972,1.2972,1.29644,1.297,8000000.0
2009-01-22 19:47:00,1.29746,1.29814,1.29746,1.2981,7000000.0
2009-01-22 19:48:00,1.29811,1.29838,1.29761,1.29799,10000000.0
2009-01-22 19:49:00,1.29771,1.2978,1.29688,1.29767,8000000.0
2009-01-22 19:50:00,1.29729,1.29777,1.29703,1.29774,8000000.0
2009-01-22 19:51:00,1.2975,1.2975,1.29696,1.29708,8000000.0
2009-01-22 19:52:00,1.29699,1.29739,1.29676,1.29712,9000000.0
2009-01-22 19:53:00,1.29717,1.2973,1.29665,1.29665,7000000.0
2009-01-22 19:54:00,1.29633,1.29715,1.29633,1.29715,9000000.0
2009-01-22 19:55:00,1.29708,1.29791,1.29708,1.29725,8000000.0
2009-01-22 19:56:00,1.29747,1.29747,1.2959,1.2959,8000000.0
2009-01-22 19:57:00,1.29597,1.29605,1.29544,1.29605,7000000.0
2009-01-22 19:58:00,1.29586,1.29586,1.29493,1.29574,8000000.0
2009-01-22 19:59:00,1.29571,1.29571,1.2944,1.29496,10000000.0
2009-01-22 20:00:00,1.29509,1.29614,1.29509,1.29572,8000000.0
2009-01-22 20:01:00,1.29624,1.29626,1.29599,1.29599,7000000.0
2009-01-22 20:02:00,1.29582,1.29631,1.29556,1.29556,8000000.0
2009-01-22 20:03:00,1.29612,1.29612,1.29502,1.29578,8000000.0
2009-01-22 20:04:00,1.29576,1.29582,1.29558,1.29563,8000000.0
2009-01-22 20:05:00,1.2955,1.29575,1.29508,1.29508,11000000.0
2009-01-22 20:07:00,1.2945,1.29514,1.2945,1.295,5000000.0
2009-01-22 20:08:00,1.29516,1.29516,1.29476,1.29516,8000000.0
2009-01-22 20:09:00,1.2951,1.29513,1.29455,1.29498,10000000.0
2009-01-22 20:10:00,1.29517,1.29517,1.2948,1.2948,7000000.0
2009-01-22 20:11:00,1.29512,1.29533,1.29454,1.29533,9000000.0
2009-01-22 20:12:00,1.29557,1.29557,1.2951,1.29534,8000000.0
2009-01-22 20:13:00,1.29504,1.29531,1.29471,1.29491,9000000.0
2009-01-22 20:14:00,1.29539,1.29556,1.29497,1.29534,11000000.0
2009-01-22 20:15:00,1.29544,1.29604,1.29519,1.29604,8000000.0
2009-01-22 20:16:00,1.29579,1.29579,1.29474,1.29526,7000000.0
2009-01-22 20:17:00,1.29509,1.29585,1.29509,1.29585,15000000.0
2009-01-22 20:18:00,1.29597,1.29597,1.29533,1.29533,8000000.0
2009-01-22 20:19:00,1.29513,1.29533,1.29488,1.29521,26000000.0
2009-01-22 20:20:00,1.2949,1.29491,1.29394,1.29491,14000000.0
2009-01-22 20:21:00,1.29479,1.29535,1.29479,1.29515,7000000.0
2009-01-22 20:22:00,1.29512,1.29563,1.29504,1.29504,8000000.0
2009-01-22 20:23:00,1.29556,1.29588,1.29554,1.29588,7000000.0
2009-01-22 20:24:00,1.29571,1.29571,1.29519,1.29567,7000000.0
2009-01-22 20:25:00,1.2955,1.29574,1.29497,1.29552,12000000.0
2009-01-22 20:26:00,1.29498,1.29565,1.29498,1.29565,8000000.0
2009-01-22 20:27:00,1.29572,1.29591,1.29544,1.2959,7000000.0
2009-01-22 20:28:00,1.29578,1.29622,1.29574,1.29606,8000000.0
2009-01-22 20:29:00,1.29583,1.29588,1.2954,1.29547,8000000.0
2009-01-22 20:30:00,1.29475,1.2958,1.29475,1.2958,10000000.0
2009-01-22 20:31:00,1.29577,1.29597,1.29559,1.29597,9000000.0
2009-01-22 20:32:00,1.29578,1.29592,1.29514,1.2955,9000000.0
2009-01-22 20:33:00,1.29517,1.29612,1.29517,1.29603,5000000.0
2009-01-22 20:34:00,1.29588,1.29593,1.29563,1.29563,7000000.0
2009-01-22 20:35:00,1.29584,1.29584,1.29526,1.29541,8000000.0
2009-01-22 20:36:00,1.29534,1.29563,1.29534,1.29537,8000000.0
2009-01-22 20:37:00,1.29556,1.29596,1.29491,1.29491,10000000.0
2009-01-22 20:38:00,1.29561,1.29563,1.29496,1.29505,7000000.0
2009-01-22 20:39:00,1.29537,1.29548,1.29509,1.29548,7000000.0
2009-01-22 20:40:00,1.29546,1.29567,1.29513,1.29564,7000000.0
2009-01-22 20:41:00,1.29537,1.29592,1.29537,1.29592,8000000.0
2009-01-22 20:42:00,1.29584,1.29591,1.29544,1.29549,8000000.0
2009-01-22 20:43:00,1.29551,1.29592,1.29548,1.29592,7000000.0
2009-01-22 20:44:00,1.29577,1.29577,1.29453,1.29511,11000000.0
2009-01-22 20:45:00,1.29497,1.29518,1.29497,1.29504,7000000.0
2009-01-22 20:46:00,1.29509,1.29525,1.29467,1.29467,7000000.0
2009-01-22 20:47:00,1.29524,1.2956,1.29471,1.2956,11000000.0
2009-01-22 20:48:00,1.29573,1.29579,1.29498,1.2952,8000000.0
2009-01-22 20:49:00,1.29494,1.29535,1.29479,1.29508,6000000.0
2009-01-22 20:50:00,1.29476,1.29482,1.29431,1.29479,9000000.0
2009-01-22 20:51:00,1.29427,1.29537,1.29427,1.29537,4000000.0
2009-01-22 20:52:00,1.29551,1.29585,1.29551,1.29581,11000000.0
2009-01-22 20:53:00,1.29569,1.29573,1.29517,1.29549,11000000.0
2009-01-22 20:54:00,1.29549,1.29549,1.29521,1.29543,4000000.0
2009-01-22 20:55:00,1.29503,1.29562,1.29474,1.2953,9000000.0
2009-01-22 20:56:00,1.29543,1.29552,1.29542,1.29549,7000000.0
2009-01-22 20:57:00,1.2957,1.29593,1.2954,1.29593,8000000.0
2009-01-22 20:58:00,1.29621,1.29624,1.29558,1.29617,8000000.0
2009-01-22 20:59:00,1.29585,1.29585,1.29517,1.29539,13000000.0
2009-01-22 21:00:00,1.29514,1.29518,1.29448,1.29467,11000000.0
2009-01-22 21:01:00,1.29508,1.29528,1.2947,1.2947,26000000.0
2009-01-22 21:02:00,1.29504,1.29504,1.29442,1.29489,8000000.0
2009-01-22 21:03:00,1.29505,1.29529,1.29467,1.29514,14000000.0
2009-01-22 21:04:00,1.29542,1.29568,1.29519,1.29544,12000000.0
2009-01-22 21:05:00,1.29519,1.2955,1.29432,1.29432,8000000.0
2009-01-22 21:06:00,1.29499,1.29499,1.29457,1.29457,5000000.0
2009-01-22 21:07:00,1.29472,1.29541,1.29457,1.29521,10000000.0
2009-01-22 21:08:00,1.29504,1.29504,1.2941,1.2947,7000000.0
2009-01-22 21:09:00,1.29476,1.29559,1.29461,1.29478,9000000.0
2009-01-22 21:10:00,1.29467,1.29562,1.29458,1.29512,11000000.0
2009-01-22 21:11:00,1.29506,1.29528,1.29488,1.29518,7000000.0
2009-01-22 21:12:00,1.29481,1.29525,1.29481,1.29508,7000000.0
2009-01-22 21:13:00,1.29513,1.29513,1.29396,1.29456,8000000.0
2009-01-22 21:14:00,1.29513,1.29514,1.29464,1.29514,11000000.0
2009-01-22 21:15:00,1.295,1.29544,1.29485,1.29513,8000000.0
2009-01-22 21:16:00,1.29495,1.29512,1.29481,1.29512,8000000.0
2009-01-22 21:17:00,1.29496,1.29496,1.2944,1.29449,10000000.0
2009-01-22 21:18:00,1.29405,1.29433,1.29405,1.29428,8000000.0
2009-01-22 21:19:00,1.29428,1.29439,1.29373,1.29425,8000000.0
2009-01-22 21:20:00,1.29435,1.29445,1.29416,1.29445,4000000.0
2009-01-22 21:21:00,1.2945,1.2945,1.29343,1.29416,13000000.0
2009-01-22 21:22:00,1.29407,1.2941,1.29343,1.2941,7000000.0
2009-01-22 21:23:00,1.29338,1.29425,1.29338,1.29425,7000000.0
2009-01-22 21:24:00,1.2941,1.2941,1.29338,1.2939,7000000.0
2009-01-22 21:25:00,1.2938,1.29399,1.29352,1.29376,8000000.0
2009-01-22 21:26:00,1.29389,1.2941,1.29318,1.29318,10000000.0
2009-01-22 21:27:00,1.29377,1.29408,1.29329,1.29329,6000000.0
2009-01-22 21:28:00,1.29308,1.29308,1.29278,1.29278,5000000.0
2009-01-22 21:29:00,1.29279,1.29279,1.29201,1.2927,7000000.0
2009-01-22 21:30:00,1.2928,1.29315,1.29223,1.29315,5000000.0
2009-01-22 21:31:00,1.29316,1.29316,1.2923,1.29237,8000000.0
2009-01-22 21:32:00,1.29203,1.2932,1.29192,1.29308,8000000.0
2009-01-22 21:33:00,1.29311,1.29314,1.2926,1.29314,8000000.0
2009-01-22 21:34:00,1.29328,1.29332,1.29287,1.29311,11000000.0
2009-01-22 21:35:00,1.29311,1.29325,1.29275,1.29299,10000000.0
2009-01-22 21:36:00,1.29301,1.29301,1.29247,1.29278,7000000.0
2009-01-22 21:37:00,1.29295,1.29309,1.29246,1.29309,5000000.0
2009-01-22 21:38:00,1.29329,1.29388,1.29274,1.29388,8000000.0
2009-01-22 21:39:00,1.29399,1.29399,1.29303,1.29303,8000000.0
2009-01-22 21:40:00,1.29301,1.29345,1.29289,1.29324,9000000.0
2009-01-22 21:41:00,1.2932,1.29344,1.29307,1.29327,10000000.0
2009-01-22 21:42:00,1.29279,1.29333,1.29279,1.29286,8000000.0
2009-01-22 21:43:00,1.29335,1.29347,1.29309,1.29345,7000000.0
2009-01-22 21:44:00,1.29308,1.29419,1.29308,1.29356,8000000.0
2009-01-22 21:45:00,1.2933,1.29333,1.29299,1.29333,8000000.0
2009-01-22 21:46:00,1.29316,1.2935,1.29273,1.2935,8000000.0
2009-01-22 21:47:00,1.29334,1.29447,1.29334,1.29447,8000000.0
2009-01-22 21:48:00,1.29457,1.29457,1.29378,1.29383,8000000.0
2009-01-22 21:49:00,1.29382,1.2941,1.29339,1.29339,7000000.0
2009-01-22 21:50:00,1.29421,1.29456,1.29421,1.29452,6000000.0
2009-01-22 21:51:00,1.29468,1.29492,1.29409,1.2946,9000000.0
2009-01-22 21:52:00,1.29477,1.29566,1.29472,1.29547,7000000.0
2009-01-22 21:53:00,1.29623,1.29683,1.29607,1.29641,8000000.0
2009-01-22 21:54:00,1.29608,1.2961,1.29521,1.29581,8000000.0
2009-01-22 21:55:00,1.29581,1.2965,1.29581,1.2965,11000000.0
2009-01-22 21:56:00,1.29642,1.29699,1.29624,1.29695,9000000.0
2009-01-22 21:57:00,1.29629,1.29678,1.29613,1.29616,8000000.0
2009-01-22 21:58:00,1.29657,1.29701,1.29599,1.29701,4000000.0
2009-01-22 21:59:00,1.29719,1.29719,1.29652,1.29662,30000000.0
2009-01-22 22:00:00,1.29606,1.29619,1.29499,1.29544,8000000.0
2009-01-22 22:01:00,1.29499,1.29563,1.29461,1.29525,10000000.0
2009-01-22 22:02:00,1.29548,1.29548,1.29458,1.29458,10000000.0
2009-01-22 22:03:00,1.29554,1.2957,1.29508,1.29534,10000000.0
2009-01-22 22:04:00,1.29517,1.2959,1.29517,1.2959,10000000.0
2009-01-22 22:05:00,1.29608,1.29608,1.29573,1.29593,8000000.0
2009-01-22 22:06:00,1.29579,1.29641,1.29577,1.29604,9000000.0
2009-01-22 22:07:00,1.29625,1.29687,1.29606,1.29685,8000000.0
2009-01-22 22:08:00,1.29716,1.29774,1.29649,1.29774,9000000.0
2009-01-22 22:09:00,1.29743,1.2976,1.29688,1.29729,10000000.0
2009-01-22 22:10:00,1.29718,1.29816,1.2971,1.29749,13000000.0
2009-01-22 22:11:00,1.29742,1.29742,1.29664,1.29735,7000000.0
2009-01-22 22:12:00,1.29749,1.29805,1.29699,1.29805,8000000.0
2009-01-22 22:13:00,1.29818,1.2986,1.29817,1.29817,8000000.0
2009-01-22 22:14:00,1.29871,1.29871,1.29812,1.29846,8000000.0
2009-01-22 22:15:00,1.29816,1.29829,1.29768,1.2979,8000000.0
2009-01-22 22:16:00,1.29752,1.29752,1.29691,1.29691,7000000.0
2009-01-22 22:17:00,1.29741,1.29775,1.29708,1.2976,8000000.0
2009-01-22 22:18:00,1.2979,1.29813,1.29774,1.29787,11000000.0
2009-01-22 22:19:00,1.29788,1.2979,1.2974,1.2974,8000000.0
2009-01-22 22:20:00,1.29767,1.29811,1.2976,1.29811,5000000.0
2009-01-22 22:21:00,1.29814,1.29821,1.29811,1.29821,9000000.0
2009-01-22 22:23:00,1.29812,1.29812,1.29729,1.29768,7000000.0
2009-01-22 22:24:00,1.29741,1.29764,1.29718,1.29749,10000000.0
2009-01-22 22:25:00,1.29739,1.29761,1.29739,1.29761,7000000.0
2009-01-22 22:26:00,1.29759,1.29761,1.29731,1.29731,10000000.0
2009-01-22 22:27:00,1.29693,1.29711,1.29673,1.29711,9000000.0
2009-01-22 22:28:00,1.29739,1.2976,1.29739,1.29746,11000000.0
2009-01-22 22:29:00,1.29719,1.29795,1.29703,1.29795,8000000.0
2009-01-22 22:30:00,1.29803,1.29803,1.29734,1.29735,8000000.0
2009-01-22 22:31:00,1.29734,1.2975,1.29704,1.29736,11000000.0
2009-01-22 22:32:00,1.29738,1.29744,1.297,1.29733,8000000.0
2009-01-22 22:33:00,1.2976,1.2977,1.2976,1.2977,4000000.0
2009-01-22 22:34:00,1.29721,1.29764,1.29721,1.29735,8000000.0
2009-01-22 22:35:00,1.29773,1.29784,1.29731,1.29731,9000000.0
2009-01-22 22:36:00,1.29747,1.29759,1.29733,1.29754,7000000.0
2009-01-22 22:37:00,1.29739,1.29796,1.29725,1.29796,9000000.0
2009-01-22 22:38:00,1.29769,1.29847,1.29764,1.29847,5000000.0
2009-01-22 22:39:00,1.29851,1.29852,1.29782,1.29782,10000000.0
2009-01-22 22:40:00,1.29775,1.29803,1.29772,1.29791,8000000.0
2009-01-22 22:41:00,1.29745,1.29794,1.29745,1.29783,7000000.0
2009-01-22 22:42:00,1.29802,1.29825,1.29794,1.29794,8000000.0
2009-01-22 22:43:00,1.29785,1.29802,1.29736,1.29754,9000000.0
2009-01-22 22:44:00,1.29761,1.29776,1.29734,1.29776,7000000.0
2009-01-22 22:45:00,1.29791,1.29822,1.29764,1.29814,7000000.0
2009-01-22 22:46:00,1.29818,1.29835,1.29784,1.29784,7000000.0
2009-01-22 22:47:00,1.29871,1.29948,1.29871,1.29932,8000000.0
2009-01-22 22:48:00,1.29893,1.2991,1.2985,1.29863,7000000.0
2009-01-22 22:49:00,1.29904,1.29919,1.29878,1.2989,9000000.0
2009-01-22 22:50:00,1.29885,1.29888,1.29841,1.29849,14000000.0
2009-01-22 22:51:00,1.2983,1.2983,1.29714,1.29822,7000000.0
2009-01-22 22:52:00,1.29869,1.29869,1.29792,1.29822,8000000.0
2009-01-22 22:53:00,1.29813,1.29828,1.29795,1.29796,8000000.0
2009-01-22 22:54:00,1.2983,1.2983,1.2974,1.29779,7000000.0
2009-01-22 22:55:00,1.29793,1.29805,1.29753,1.29779,8000000.0
2009-01-22 22:56:00,1.2975,1.29788,1.2975,1.29779,5000000.0
2009-01-22 22:57:00,1.29768,1.29768,1.29726,1.29742,10000000.0
2009-01-22 22:58:00,1.29745,1.29745,1.29708,1.29724,8000000.0
2009-01-22 22:59:00,1.29726,1.29726,1.29647,1.2965,7000000.0
2009-01-22 23:00:00,1.29632,1.29632,1.29581,1.29604,15000000.0
2009-01-22 23:01:00,1.29653,1.29669,1.29653,1.2966,3000000.0
2009-01-22 23:02:00,1.29699,1.29724,1.29699,1.29699,8000000.0
2009-01-22 23:03:00,1.2968,1.2968,1.29655,1.2966,10000000.0
2009-01-22 23:04:00,1.29658,1.29661,1.29644,1.29656,7000000.0
2009-01-22 23:05:00,1.29647,1.29647,1.29604,1.29616,6000000.0
2009-01-22 23:06:00,1.29627,1.29636,1.29622,1.29622,6000000.0
2009-01-22 23:07:00,1.29638,1.29638,1.29594,1.29621,7000000.0
2009-01-22 23:08:00,1.2959,1.29634,1.29566,1.29613,8000000.0
2009-01-22 23:09:00,1.29577,1.29598,1.29536,1.29598,13000000.0
2009-01-22 23:10:00,1.29614,1.29631,1.29572,1.29598,7000000.0
2009-01-22 23:11:00,1.29631,1.29646,1.29588,1.29637,10000000.0
2009-01-22 23:12:00,1.29594,1.29627,1.29594,1.29606,7000000.0
2009-01-22 23:13:00,1.29611,1.29611,1.29545,1.29565,8000000.0
2009-01-22 23:14:00,1.29558,1.29558,1.29523,1.29547,10000000.0
2009-01-22 23:15:00,1.29559,1.29591,1.2951,1.29578,9000000.0
2009-01-22 23:16:00,1.29577,1.29594,1.29557,1.29575,7000000.0
2009-01-22 23:17:00,1.29591,1.29591,1.2954,1.2957,9000000.0
2009-01-22 23:18:00,1.29541,1.29556,1.29517,1.29518,5000000.0
2009-01-22 23:19:00,1.29575,1.29606,1.29575,1.29583,7000000.0
2009-01-22 23:20:00,1.29597,1.2962,1.29597,1.29619,8000000.0
2009-01-22 23:21:00,1.2965,1.2966,1.29607,1.29654,8000000.0
2009-01-22 23:22:00,1.29647,1.29664,1.29619,1.29629,7000000.0
2009-01-22 23:23:00,1.29647,1.29688,1.29647,1.29685,8000000.0
2009-01-22 23:24:00,1.29718,1.29746,1.29709,1.29731,8000000.0
2009-01-22 23:25:00,1.29708,1.29722,1.29684,1.29721,7000000.0
2009-01-22 23:26:00,1.29716,1.29751,1.29671,1.29751,8000000.0
2009-01-22 23:27:00,1.29754,1.29814,1.29747,1.29814,11000000.0
2009-01-22 23:28:00,1.2978,1.29805,1.29763,1.29799,9000000.0
2009-01-22 23:29:00,1.2977,1.2977,1.2977,1.2977,1000000.0
2009-01-22 23:30:00,1.29767,1.29767,1.29731,1.29764,7000000.0
2009-01-22 23:31:00,1.2977,1.2977,1.2975,1.2975,2000000.0
2009-01-22 23:32:00,1.29819,1.29838,1.29798,1.29838,4000000.0
2009-01-22 23:33:00,1.29893,1.2992,1.29872,1.2992,3000000.0
2009-01-22 23:34:00,1.29913,1.30055,1.29913,1.30035,8000000.0
2009-01-22 23:35:00,1.29994,1.30018,1.29932,1.29981,7000000.0
2009-01-22 23:36:00,1.2994,1.2994,1.29918,1.29924,7000000.0
2009-01-22 23:37:00,1.29922,1.29969,1.29922,1.29954,8000000.0
2009-01-22 23:38:00,1.29952,1.29987,1.29944,1.29981,9000000.0
2009-01-22 23:39:00,1.30011,1.30035,1.29947,1.29947,9000000.0
2009-01-22 23:40:00,1.29937,1.30015,1.29932,1.30015,11000000.0
2009-01-22 23:41:00,1.30023,1.30023,1.29927,1.29927,8000000.0
2009-01-22 23:42:00,1.29913,1.30002,1.29913,1.30002,9000000.0
2009-01-22 23:43:00,1.29931,1.29947,1.29876,1.29876,7000000.0
2009-01-22 23:44:00,1.29789,1.29849,1.29789,1.29849,9000000.0
2009-01-22 23:45:00,1.29854,1.29859,1.29844,1.29847,9000000.0
2009-01-22 23:46:00,1.29846,1.29855,1.29846,1.29847,8000000.0
2009-01-22 23:47:00,1.29844,1.29844,1.29789,1.29822,9000000.0
2009-01-22 23:48:00,1.29815,1.29815,1.29769,1.29802,8000000.0
2009-01-22 23:49:00,1.29795,1.29802,1.29792,1.29798,21000000.0
2009-01-22 23:50:00,1.2979,1.29801,1.29734,1.29801,11000000.0
2009-01-22 23:51:00,1.29789,1.29796,1.29789,1.29796,3000000.0
2009-01-22 23:52:00,1.29765,1.29798,1.29765,1.29794,7000000.0
2009-01-22 23:54:00,1.29797,1.29797,1.29732,1.29761,8000000.0
2009-01-22 23:55:00,1.29721,1.29765,1.29709,1.29709,9000000.0
2009-01-22 23:56:00,1.2979,1.2979,1.29742,1.29778,9000000.0
2009-01-22 23:57:00,1.29847,1.29854,1.2981,1.29811,6000000.0
2009-01-22 23:58:00,1.29889,1.29941,1.29875,1.29895,7000000.0
2009-01-22 23:59:00,1.29947,1.29952,1.29899,1.29927,10000000.0
2009-01-23 00:00:00,1.29917,1.29938,1.29854,1.29938,7000000.0
2009-01-23 00:01:00,1.29943,1.29959,1.29864,1.2992,11000000.0
2009-01-23 00:02:00,1.29931,1.29936,1.29857,1.29912,8000000.0
2009-01-23 00:03:00,1.29909,1.29947,1.29898,1.29947,10000000.0
2009-01-23 00:04:00,1.29925,1.29929,1.29875,1.2992,12000000.0
2009-01-23 00:05:00,1.29828,1.2991,1.29828,1.29876,12000000.0
2009-01-23 00:06:00,1.2988,1.29945,1.2988,1.2993,5000000.0
2009-01-23 00:07:00,1.29947,1.29964,1.29907,1.2992,7000000.0
2009-01-23 00:08:00,1.29973,1.30035,1.29957,1.30035,10000000.0
2009-01-23 00:09:00,1.30064,1.30065,1.29981,1.29981,11000000.0
2009-01-23 00:10:00,1.29966,1.29966,1.299,1.29941,7000000.0
2009-01-23 00:11:00,1.29973,1.29973,1.29939,1.29957,7000000.0
2009-01-23 00:12:00,1.29896,1.29944,1.29896,1.29932,5000000.0
2009-01-23 00:13:00,1.29903,1.29903,1.29812,1.29812,7000000.0
2009-01-23 00:14:00,1.29857,1.29871,1.29833,1.29859,5000000.0
2009-01-23 00:15:00,1.29811,1.29858,1.29779,1.29823,11000000.0
2009-01-23 00:16:00,1.29813,1.29838,1.29769,1.29786,11000000.0
2009-01-23 00:17:00,1.2982,1.2986,1.29773,1.29833,8000000.0
2009-01-23 00:18:00,1.29809,1.29865,1.298,1.29827,9000000.0
2009-01-23 00:19:00,1.2981,1.2981,1.29753,1.29753,7000000.0
2009-01-23 00:20:00,1.29807,1.29807,1.2976,1.2976,5000000.0
2009-01-23 00:21:00,1.29784,1.29796,1.29742,1.29796,8000000.0
2009-01-23 00:22:00,1.29768,1.29768,1.29723,1.29753,6000000.0
2009-01-23 00:23:00,1.29703,1.29744,1.29681,1.29744,5000000.0
2009-01-23 00:24:00,1.29773,1.29773,1.29733,1.29733,9000000.0
2009-01-23 00:25:00,1.29758,1.29758,1.29745,1.29751,7000000.0
2009-01-23 00:26:00,1.29756,1.29756,1.29737,1.29737,5000000.0
2009-01-23 00:27:00,1.2977,1.29794,1.29747,1.29747,9000000.0
2009-01-23 00:28:00,1.29793,1.29819,1.29759,1.29804,8000000.0
2009-01-23 00:29:00,1.29792,1.29817,1.29778,1.29807,7000000.0
2009-01-23 00:30:00,1.29755,1.29784,1.29742,1.29746,7000000.0
2009-01-23 00:31:00,1.29793,1.29823,1.29732,1.29823,11000000.0
2009-01-23 00:32:00,1.29834,1.29837,1.29793,1.29831,9000000.0
2009-01-23 00:33:00,1.29841,1.29857,1.29816,1.29816,8000000.0
2009-01-23 00:34:00,1.29838,1.29852,1.29804,1.29846,7000000.0
2009-01-23 00:35:00,1.29824,1.29932,1.29824,1.29932,5000000.0
2009-01-23 00:36:00,1.29896,1.29933,1.29896,1.29931,7000000.0
2009-01-23 00:37:00,1.29914,1.29957,1.29914,1.29949,7000000.0
2009-01-23 00:38:00,1.29911,1.29911,1.2984,1.29868,8000000.0
2009-01-23 00:39:00,1.29833,1.29852,1.29789,1.29852,8000000.0
2009-01-23 00:40:00,1.29814,1.29815,1.29792,1.29815,7000000.0
2009-01-23 00:44:00,1.29797,1.29811,1.29797,1.29811,5000000.0
2009-01-23 00:49:00,1.2979,1.29799,1.2975,1.29799,8000000.0
2009-01-23 00:51:00,1.29748,1.2978,1.2974,1.2974,6000000.0
2009-01-23 00:52:00,1.29766,1.29823,1.29766,1.298,8000000.0
2009-01-23 00:53:00,1.29757,1.29848,1.29757,1.29826,8000000.0
2009-01-23 00:54:00,1.29786,1.29837,1.29786,1.29834,10000000.0
2009-01-23 00:55:00,1.29836,1.29859,1.29836,1.29859,7000000.0
2009-01-23 00:56:00,1.29879,1.29891,1.29832,1.29845,8000000.0
2009-01-23 00:57:00,1.29845,1.2985,1.29796,1.29832,9000000.0
2009-01-23 00:58:00,1.29833,1.29853,1.29801,1.29844,9000000.0
2009-01-23 00:59:00,1.29818,1.29818,1.29794,1.29796,9000000.0
2009-01-23 01:00:00,1.29833,1.29853,1.29833,1.29852,8000000.0
2009-01-23 01:01:00,1.29831,1.29849,1.29775,1.29849,8000000.0
2009-01-23 01:02:00,1.29846,1.29853,1.29824,1.29831,7000000.0
2009-01-23 01:03:00,1.29842,1.29842,1.29818,1.29842,8000000.0
2009-01-23 01:04:00,1.29798,1.29901,1.29791,1.29901,11000000.0
2009-01-23 01:06:00,1.29887,1.29899,1.29847,1.29899,5000000.0
2009-01-23 01:07:00,1.29887,1.29899,1.29851,1.29851,10000000.0
2009-01-23 01:08:00,1.29868,1.29876,1.29858,1.29859,8000000.0
2009-01-23 01:09:00,1.29849,1.29851,1.29847,1.29851,7000000.0
2009-01-23 01:11:00,1.29841,1.29856,1.29829,1.29842,8000000.0
2009-01-23 01:14:00,1.29815,1.29839,1.29792,1.29792,10000000.0
2009-01-23 01:15:00,1.29825,1.29825,1.29773,1.29824,11000000.0
2009-01-23 01:17:00,1.29843,1.29844,1.29821,1.29843,7000000.0
2009-01-23 01:18:00,1.2984,1.29855,1.29806,1.29852,5000000.0
2009-01-23 01:19:00,1.29859,1.29868,1.29859,1.29864,5000000.0
2009-01-23 01:20:00,1.29805,1.29848,1.29774,1.298,9000000.0
2009-01-23 01:21:00,1.29855,1.29858,1.29852,1.29852,5000000.0
2009-01-23 01:22:00,1.29862,1.29862,1.29806,1.29812,9000000.0
2009-01-23 01:23:00,1.29849,1.29854,1.29831,1.29854,9000000.0
2009-01-23 01:24:00,1.29853,1.29853,1.29813,1.29813,9000000.0
2009-01-23 01:25:00,1.29815,1.29823,1.29784,1.29821,9000000.0
2009-01-23 01:30:00,1.29779,1.29806,1.2975,1.29795,7000000.0
2009-01-23 01:32:00,1.29798,1.29812,1.29752,1.29752,8000000.0
2009-01-23 01:33:00,1.29743,1.29765,1.29737,1.29765,8000000.0
2009-01-23 01:34:00,1.29745,1.29745,1.29698,1.29715,6000000.0
2009-01-23 01:35:00,1.29699,1.29699,1.29678,1.29684,9000000.0
2009-01-23 01:36:00,1.29679,1.2969,1.29643,1.29664,8000000.0
2009-01-23 01:37:00,1.29682,1.29683,1.29616,1.29616,7000000.0
2009-01-23 01:38:00,1.29684,1.29685,1.29639,1.29671,7000000.0
2009-01-23 01:39:00,1.29704,1.29704,1.29679,1.29691,8000000.0
2009-01-23 01:40:00,1.29661,1.29726,1.29661,1.29694,10000000.0
2009-01-23 01:41:00,1.29692,1.29692,1.29649,1.29684,8000000.0
2009-01-23 01:42:00,1.29672,1.29682,1.2967,1.29674,7000000.0
2009-01-23 01:43:00,1.29674,1.29699,1.29631,1.29631,7000000.0
2009-01-23 01:44:00,1.29634,1.29736,1.29634,1.29736,10000000.0
2009-01-23 01:45:00,1.29746,1.29758,1.29716,1.29757,10000000.0
2009-01-23 01:46:00,1.29715,1.29754,1.29715,1.29754,7000000.0
2009-01-23 01:47:00,1.29724,1.29764,1.29724,1.29731,7000000.0
2009-01-23 01:48:00,1.29798,1.29814,1.29754,1.29754,7000000.0
2009-01-23 01:49:00,1.29808,1.29808,1.29779,1.29779,7000000.0
2009-01-23 01:50:00,1.29806,1.29813,1.29806,1.29812,7000000.0
2009-01-23 01:51:00,1.29819,1.29823,1.29773,1.2982,9000000.0
2009-01-23 01:52:00,1.29821,1.29839,1.29815,1.29828,7000000.0
2009-01-23 01:53:00,1.29825,1.29825,1.29784,1.29784,7000000.0
2009-01-23 01:54:00,1.29767,1.2979,1.29732,1.2979,10000000.0
2009-01-23 01:55:00,1.29782,1.29783,1.29753,1.29783,10000000.0
2009-01-23 01:56:00,1.29782,1.29789,1.29768,1.29779,8000000.0
2009-01-23 01:57:00,1.29783,1.29786,1.29743,1.29743,9000000.0
2009-01-23 01:58:00,1.2977,1.29775,1.2977,1.29775,7000000.0
2009-01-23 02:01:00,1.29736,1.29791,1.29712,1.29746,9000000.0
2009-01-23 02:02:00,1.29767,1.2978,1.29692,1.2978,7000000.0
2009-01-23 02:03:00,1.29791,1.29791,1.29728,1.29776,7000000.0
2009-01-23 02:05:00,1.29784,1.29784,1.29704,1.29735,7000000.0
2009-01-23 02:06:00,1.29755,1.29767,1.29743,1.29751,10000000.0
2009-01-23 02:07:00,1.29746,1.29746,1.29695,1.29703,19000000.0
2009-01-23 02:08:00,1.29692,1.29738,1.29675,1.29691,9000000.0
2009-01-23 02:09:00,1.29739,1.29758,1.29695,1.29758,8000000.0
2009-01-23 02:10:00,1.29735,1.29735,1.29667,1.29682,10000000.0
2009-01-23 02:11:00,1.29719,1.29728,1.29663,1.297,8000000.0
2009-01-23 02:12:00,1.29692,1.29739,1.29692,1.29733,8000000.0
2009-01-23 02:13:00,1.29727,1.29729,1.2966,1.29729,7000000.0
2009-01-23 02:14:00,1.2972,1.29742,1.29687,1.29742,9000000.0
2009-01-23 02:15:00,1.29681,1.29751,1.29656,1.29751,10000000.0
2009-01-23 02:16:00,1.29705,1.29772,1.29705,1.29706,9000000.0
2009-01-23 02:18:00,1.29718,1.29736,1.29701,1.29725,11000000.0
2009-01-23 02:19:00,1.29694,1.29753,1.29656,1.29707,8000000.0
2009-01-23 02:20:00,1.29739,1.29756,1.29668,1.29728,13000000.0
2009-01-23 02:21:00,1.29711,1.29747,1.29673,1.29747,7000000.0
2009-01-23 02:22:00,1.29706,1.29708,1.29663,1.29698,8000000.0
2009-01-23 02:23:00,1.29686,1.29712,1.29653,1.29712,8000000.0
2009-01-23 02:24:00,1.297,1.297,1.2961,1.29671,12000000.0
2009-01-23 02:25:00,1.2971,1.29714,1.29647,1.29706,9000000.0
2009-01-23 02:26:00,1.29724,1.29724,1.29645,1.29711,7000000.0
2009-01-23 02:27:00,1.29716,1.29716,1.29701,1.29701,7000000.0
2009-01-23 02:30:00,1.29703,1.29712,1.29669,1.29698,8000000.0
2009-01-23 02:31:00,1.29698,1.29699,1.29611,1.29638,7000000.0
2009-01-23 02:32:00,1.29667,1.29686,1.29607,1.29678,10000000.0
2009-01-23 02:33:00,1.29569,1.29602,1.29558,1.29597,7000000.0
2009-01-23 02:34:00,1.29608,1.29608,1.29507,1.29529,7000000.0
2009-01-23 02:35:00,1.29495,1.29571,1.29495,1.29532,8000000.0
2009-01-23 02:36:00,1.29571,1.296,1.29543,1.29583,9000000.0
2009-01-23 02:37:00,1.29519,1.29567,1.29519,1.29567,7000000.0
2009-01-23 02:38:00,1.29519,1.29659,1.29519,1.296,7000000.0
2009-01-23 02:39:00,1.29668,1.29807,1.29668,1.29756,7000000.0
2009-01-23 02:40:00,1.29739,1.2982,1.29725,1.29725,11000000.0
2009-01-23 02:41:00,1.29712,1.29712,1.29637,1.29694,9000000.0
2009-01-23 02:42:00,1.29639,1.29715,1.29605,1.29715,11000000.0
2009-01-23 02:43:00,1.29739,1.29806,1.29731,1.29776,11000000.0
2009-01-23 02:44:00,1.29798,1.29839,1.29769,1.29826,8000000.0
2009-01-23 02:45:00,1.29733,1.29787,1.29693,1.29754,11000000.0
2009-01-23 02:46:00,1.29749,1.29749,1.2972,1.2972,2000000.0
2009-01-23 02:47:00,1.29729,1.29741,1.29663,1.2972,7000000.0
2009-01-23 02:48:00,1.29724,1.29731,1.29688,1.29731,7000000.0
2009-01-23 02:49:00,1.29741,1.29743,1.29667,1.29743,7000000.0
2009-01-23 02:50:00,1.2972,1.29763,1.2972,1.29748,4000000.0
2009-01-23 02:51:00,1.29727,1.29772,1.29721,1.29743,7000000.0
2009-01-23 02:52:00,1.29804,1.29841,1.29756,1.2981,8000000.0
2009-01-23 02:53:00,1.2979,1.29801,1.29733,1.29801,7000000.0
2009-01-23 02:54:00,1.29781,1.29783,1.29726,1.29774,10000000.0
2009-01-23 02:55:00,1.29723,1.29793,1.29714,1.29747,8000000.0
2009-01-23 02:56:00,1.29795,1.29805,1.29742,1.29805,11000000.0
2009-01-23 02:57:00,1.29772,1.29782,1.29712,1.29724,6000000.0
2009-01-23 02:58:00,1.29763,1.29774,1.29723,1.29764,7000000.0
2009-01-23 02:59:00,1.29737,1.29812,1.29715,1.29812,8000000.0
2009-01-23 03:00:00,1.29772,1.29825,1.2976,1.2976,10000000.0
2009-01-23 03:01:00,1.29837,1.29839,1.29792,1.29806,6000000.0
2009-01-23 03:02:00,1.29793,1.29833,1.29761,1.29801,8000000.0
2009-01-23 03:04:00,1.29786,1.29828,1.29751,1.29827,11000000.0
2009-01-23 03:05:00,1.29856,1.29879,1.29804,1.29834,8000000.0
2009-01-23 03:06:00,1.29813,1.29813,1.29721,1.29789,9000000.0
2009-01-23 03:07:00,1.29743,1.29779,1.29712,1.29712,7000000.0
2009-01-23 03:08:00,1.29727,1.29747,1.29688,1.29714,11000000.0
2009-01-23 03:09:00,1.29699,1.29749,1.29666,1.29673,11000000.0
2009-01-23 03:10:00,1.29754,1.29772,1.29703,1.29703,8000000.0
2009-01-23 03:13:00,1.29774,1.29793,1.29739,1.29793,5000000.0
2009-01-23 03:14:00,1.29773,1.29781,1.29708,1.29781,7000000.0
2009-01-23 03:15:00,1.2974,1.29786,1.29708,1.29736,9000000.0
2009-01-23 03:17:00,1.29727,1.2976,1.29727,1.29753,3000000.0
2009-01-23 03:18:00,1.29771,1.29777,1.29759,1.29759,7000000.0
2009-01-23 03:19:00,1.29791,1.29797,1.29734,1.29787,11000000.0
2009-01-23 03:20:00,1.29796,1.29827,1.2975,1.2982,10000000.0
2009-01-23 03:21:00,1.29794,1.29821,1.29768,1.29815,10000000.0
2009-01-23 03:22:00,1.29838,1.29838,1.29758,1.2978,7000000.0
2009-01-23 03:23:00,1.29782,1.29863,1.29771,1.29825,10000000.0
2009-01-23 03:24:00,1.29875,1.29888,1.2983,1.2983,7000000.0
2009-01-23 03:25:00,1.29836,1.29892,1.29836,1.29879,8000000.0
2009-01-23 03:26:00,1.29855,1.29911,1.29835,1.29881,8000000.0
2009-01-23 03:27:00,1.29912,1.29917,1.29868,1.29904,10000000.0
2009-01-23 03:28:00,1.29893,1.29897,1.2982,1.29882,7000000.0
2009-01-23 03:29:00,1.29891,1.29952,1.29878,1.29946,11000000.0
2009-01-23 03:30:00,1.29948,1.29948,1.29884,1.29937,8000000.0
2009-01-23 03:31:00,1.2993,1.29955,1.29882,1.29955,8000000.0
2009-01-23 03:32:00,1.29988,1.30002,1.29974,1.29978,8000000.0
2009-01-23 03:33:00,1.29996,1.30005,1.2994,1.30001,7000000.0
2009-01-23 03:34:00,1.29998,1.30019,1.29946,1.30019,8000000.0
2009-01-23 03:35:00,1.30031,1.30051,1.30001,1.3003,7000000.0
2009-01-23 03:36:00,1.3007,1.3009,1.30051,1.30073,10000000.0
2009-01-23 03:38:00,1.30061,1.30061,1.29964,1.29997,7000000.0
2009-01-23 03:39:00,1.30025,1.30028,1.29976,1.29995,8000000.0
2009-01-23 03:40:00,1.30018,1.30049,1.29966,1.29975,7000000.0
2009-01-23 03:41:00,1.30013,1.30013,1.29899,1.29987,7000000.0
2009-01-23 03:42:00,1.29985,1.29986,1.29955,1.29981,10000000.0
2009-01-23 03:43:00,1.29953,1.29955,1.29931,1.29931,7000000.0
2009-01-23 03:44:00,1.29975,1.30002,1.29934,1.29992,7000000.0
2009-01-23 03:45:00,1.29974,1.29974,1.29886,1.2994,8000000.0
2009-01-23 03:46:00,1.29929,1.29941,1.29915,1.29915,10000000.0
2009-01-23 03:47:00,1.29901,1.29962,1.29867,1.29914,11000000.0
2009-01-23 03:48:00,1.29947,1.29987,1.29939,1.29982,11000000.0
2009-01-23 03:49:00,1.2997,1.30014,1.2997,1.29995,8000000.0
2009-01-23 03:50:00,1.30026,1.30035,1.29949,1.30006,10000000.0
2009-01-23 03:51:00,1.30015,1.30031,1.29956,1.29986,8000000.0
2009-01-23 03:52:00,1.29956,1.30014,1.2993,1.30005,7000000.0
2009-01-23 03:53:00,1.29934,1.29961,1.29894,1.29894,11000000.0
2009-01-23 03:54:00,1.29921,1.29945,1.29891,1.29909,9000000.0
2009-01-23 03:55:00,1.29922,1.29922,1.29813,1.29876,10000000.0
2009-01-23 03:56:00,1.29843,1.29843,1.29748,1.29819,10000000.0
2009-01-23 03:57:00,1.29859,1.29859,1.29799,1.2984,8000000.0
2009-01-23 03:58:00,1.29841,1.29888,1.2981,1.2981,7000000.0
2009-01-23 03:59:00,1.29851,1.29851,1.29757,1.29801,9000000.0
2009-01-23 04:00:00,1.29823,1.29839,1.29823,1.29839,2000000.0
2009-01-23 04:01:00,1.29788,1.29857,1.29788,1.29838,11000000.0
2009-01-23 04:02:00,1.29813,1.29823,1.29777,1.29812,8000000.0
2009-01-23 04:03:00,1.29776,1.29792,1.2972,1.29784,11000000.0
2009-01-23 04:04:00,1.29799,1.2982,1.29752,1.298,8000000.0
2009-01-23 04:05:00,1.29781,1.29828,1.29781,1.29828,7000000.0
2009-01-23 04:06:00,1.29752,1.29851,1.29752,1.29827,11000000.0
2009-01-23 04:07:00,1.29833,1.29833,1.29782,1.29814,8000000.0
2009-01-23 04:08:00,1.29836,1.29857,1.29812,1.29857,8000000.0
2009-01-23 04:10:00,1.29873,1.29893,1.2986,1.29893,5000000.0
2009-01-23 04:11:00,1.29857,1.29909,1.29819,1.29901,10000000.0
2009-01-23 04:12:00,1.29901,1.29917,1.29868,1.2989,8000000.0
2009-01-23 04:13:00,1.29871,1.29901,1.29871,1.29891,7000000.0
2009-01-23 04:14:00,1.29876,1.2988,1.29827,1.29827,8000000.0
2009-01-23 04:15:00,1.29852,1.29903,1.29852,1.29854,10000000.0
2009-01-23 04:16:00,1.29824,1.29869,1.29817,1.29868,9000000.0
2009-01-23 04:17:00,1.29873,1.29873,1.29823,1.29863,5000000.0
2009-01-23 04:18:00,1.29863,1.29898,1.29824,1.29898,9000000.0
2009-01-23 04:19:00,1.29935,1.29952,1.29877,1.29952,8000000.0
2009-01-23 04:20:00,1.29941,1.29942,1.29901,1.29901,5000000.0
2009-01-23 04:21:00,1.29854,1.29925,1.29854,1.29901,8000000.0
2009-01-23 04:22:00,1.29887,1.29909,1.29848,1.29909,9000000.0
2009-01-23 04:25:00,1.29918,1.29919,1.29869,1.29919,11000000.0
2009-01-23 04:26:00,1.29924,1.29924,1.29859,1.29861,8000000.0
2009-01-23 04:29:00,1.29924,1.29961,1.29892,1.29955,6000000.0
2009-01-23 04:30:00,1.29962,1.29964,1.29899,1.29921,8000000.0
2009-01-23 04:31:00,1.29939,1.29959,1.29939,1.29955,9000000.0
2009-01-23 04:33:00,1.29921,1.2995,1.2984,1.29897,8000000.0
2009-01-23 04:34:00,1.29929,1.29978,1.29886,1.29978,8000000.0
2009-01-23 04:35:00,1.29945,1.30018,1.29945,1.30006,7000000.0
2009-01-23 04:36:00,1.29992,1.29995,1.29962,1.29962,7000000.0
2009-01-23 04:37:00,1.29993,1.29999,1.29942,1.29965,6000000.0
2009-01-23 04:38:00,1.2994,1.2996,1.29882,1.29882,11000000.0
2009-01-23 04:39:00,1.29888,1.29888,1.29829,1.29885,11000000.0
2009-01-23 04:40:00,1.29871,1.29879,1.29828,1.29835,7000000.0
2009-01-23 04:41:00,1.29827,1.29883,1.29827,1.29855,9000000.0
2009-01-23 04:42:00,1.299,1.2992,1.29881,1.29911,7000000.0
2009-01-23 04:43:00,1.29883,1.29927,1.29852,1.29852,5000000.0
2009-01-23 04:44:00,1.29937,1.29937,1.29857,1.29871,7000000.0
2009-01-23 04:45:00,1.29882,1.29907,1.29851,1.29907,6000000.0
2009-01-23 04:46:00,1.2991,1.2991,1.29876,1.29876,8000000.0
2009-01-23 04:47:00,1.29826,1.29897,1.2981,1.29897,10000000.0
2009-01-23 04:48:00,1.29894,1.29897,1.29818,1.29881,8000000.0
2009-01-23 04:49:00,1.29929,1.29929,1.29895,1.29895,10000000.0
2009-01-23 04:50:00,1.29835,1.29911,1.29835,1.29911,8000000.0
2009-01-23 04:51:00,1.29878,1.29938,1.29878,1.29889,7000000.0
2009-01-23 04:53:00,1.29928,1.29931,1.29853,1.29896,8000000.0
2009-01-23 04:54:00,1.29889,1.29893,1.29826,1.29886,8000000.0
2009-01-23 04:55:00,1.29814,1.29885,1.29783,1.2981,10000000.0
2009-01-23 04:56:00,1.2983,1.29861,1.29811,1.29861,8000000.0
2009-01-23 04:57:00,1.29871,1.29871,1.29798,1.29801,10000000.0
2009-01-23 04:58:00,1.29805,1.29882,1.29805,1.29882,9000000.0
2009-01-23 05:00:00,1.29876,1.29894,1.2984,1.29883,11000000.0
2009-01-23 05:01:00,1.29876,1.29876,1.29837,1.29854,7000000.0
2009-01-23 05:02:00,1.29829,1.29925,1.29829,1.29925,7000000.0
2009-01-23 05:03:00,1.29963,1.30012,1.29963,1.29986,5000000.0
2009-01-23 05:04:00,1.29967,1.29989,1.29948,1.29948,7000000.0
2009-01-23 05:05:00,1.29948,1.29948,1.29892,1.29892,7000000.0
2009-01-23 05:06:00,1.29922,1.29928,1.29859,1.29923,8000000.0
2009-01-23 05:07:00,1.29932,1.29934,1.29925,1.29925,7000000.0
2009-01-23 05:09:00,1.29914,1.29997,1.29914,1.29997,8000000.0
2009-01-23 05:10:00,1.30001,1.30001,1.29981,1.29986,7000000.0
2009-01-23 05:11:00,1.29959,1.29975,1.29926,1.29975,7000000.0
2009-01-23 05:12:00,1.29923,1.29949,1.29906,1.2991,9000000.0
2009-01-23 05:13:00,1.29906,1.29934,1.29845,1.29934,8000000.0
2009-01-23 05:14:00,1.29952,1.29952,1.29939,1.29939,8000000.0
2009-01-23 05:15:00,1.29914,1.29914,1.29854,1.29854,8000000.0
2009-01-23 05:16:00,1.29893,1.29896,1.29845,1.29896,7000000.0
2009-01-23 05:18:00,1.29819,1.29884,1.29819,1.29879,9000000.0
2009-01-23 05:19:00,1.29849,1.29887,1.29849,1.2987,10000000.0
2009-01-23 05:20:00,1.29852,1.29887,1.29852,1.29887,8000000.0
2009-01-23 05:21:00,1.29872,1.29879,1.2984,1.2984,6000000.0
2009-01-23 05:22:00,1.29882,1.29907,1.29833,1.29833,8000000.0
2009-01-23 05:23:00,1.29851,1.29896,1.29828,1.29828,10000000.0
2009-01-23 05:24:00,1.29872,1.29886,1.29834,1.29879,10000000.0
2009-01-23 05:25:00,1.29858,1.2986,1.29763,1.29847,11000000.0
2009-01-23 05:26:00,1.29886,1.29886,1.2984,1.2984,7000000.0
2009-01-23 05:27:00,1.29768,1.29836,1.29768,1.29831,11000000.0
2009-01-23 05:28:00,1.29805,1.29852,1.2977,1.29852,6000000.0
2009-01-23 05:29:00,1.29845,1.29863,1.29845,1.29851,7000000.0
2009-01-23 05:30:00,1.2984,1.29868,1.2984,1.29868,8000000.0
2009-01-23 05:31:00,1.29868,1.29868,1.29821,1.29864,7000000.0
2009-01-23 05:32:00,1.29842,1.29898,1.29826,1.2986,7000000.0
2009-01-23 05:33:00,1.29881,1.29894,1.29852,1.29876,7000000.0
2009-01-23 05:34:00,1.29882,1.29904,1.29874,1.29904,10000000.0
2009-01-23 05:35:00,1.2989,1.29923,1.29876,1.29878,8000000.0
2009-01-23 05:36:00,1.29912,1.29957,1.29876,1.29933,8000000.0
2009-01-23 05:37:00,1.29943,1.29959,1.29881,1.29944,7000000.0
2009-01-23 05:38:00,1.29953,1.29962,1.2993,1.29962,9000000.0
2009-01-23 05:39:00,1.2992,1.2992,1.29827,1.29844,10000000.0
2009-01-23 05:40:00,1.29813,1.29841,1.29787,1.29787,5000000.0
2009-01-23 05:41:00,1.29807,1.29835,1.29807,1.29807,5000000.0
2009-01-23 05:42:00,1.29886,1.29926,1.29886,1.29926,2000000.0
2009-01-23 05:43:00,1.2992,1.2992,1.29859,1.29911,3000000.0
2009-01-23 05:44:00,1.29892,1.29892,1.29851,1.29887,10000000.0
2009-01-23 05:45:00,1.29804,1.2986,1.29782,1.29843,10000000.0
2009-01-23 05:46:00,1.29859,1.29879,1.29852,1.29852,7000000.0
2009-01-23 05:47:00,1.29843,1.29843,1.29764,1.29835,6000000.0
2009-01-23 05:48:00,1.29832,1.29847,1.29787,1.29842,7000000.0
2009-01-23 05:49:00,1.29847,1.29864,1.29833,1.29841,8000000.0
2009-01-23 05:50:00,1.29852,1.29887,1.29836,1.29884,8000000.0
2009-01-23 05:51:00,1.29885,1.29899,1.29847,1.29886,8000000.0
2009-01-23 05:52:00,1.29858,1.29858,1.29766,1.29831,7000000.0
2009-01-23 05:53:00,1.29837,1.29842,1.29776,1.29842,10000000.0
2009-01-23 05:54:00,1.29821,1.29842,1.2981,1.29832,7000000.0
2009-01-23 05:55:00,1.29823,1.29837,1.29776,1.29793,9000000.0
2009-01-23 05:56:00,1.29836,1.29844,1.29785,1.2984,7000000.0
2009-01-23 05:57:00,1.29818,1.2987,1.29818,1.29856,7000000.0
2009-01-23 05:59:00,1.29859,1.2986,1.29811,1.2986,15000000.0
2009-01-23 06:00:00,1.29854,1.29869,1.29854,1.29863,7000000.0
2009-01-23 06:01:00,1.29832,1.29832,1.29726,1.29726,11000000.0
2009-01-23 06:02:00,1.29802,1.29804,1.29765,1.29797,7000000.0
2009-01-23 06:04:00,1.29795,1.29806,1.29785,1.29786,8000000.0
2009-01-23 06:05:00,1.29764,1.29813,1.29764,1.2978,9000000.0
2009-01-23 06:06:00,1.29773,1.29837,1.29761,1.29837,8000000.0
2009-01-23 06:07:00,1.29825,1.29835,1.29809,1.29835,8000000.0
2009-01-23 06:08:00,1.29834,1.29834,1.29814,1.29833,5000000.0
2009-01-23 06:09:00,1.29816,1.29841,1.29798,1.29841,7000000.0
2009-01-23 06:10:00,1.29838,1.2985,1.29794,1.2985,5000000.0
2009-01-23 06:11:00,1.29833,1.29846,1.29784,1.29834,10000000.0
2009-01-23 06:12:00,1.29842,1.2985,1.29824,1.29844,7000000.0
2009-01-23 06:13:00,1.29831,1.29831,1.29762,1.29805,8000000.0
2009-01-23 06:14:00,1.29786,1.29834,1.29759,1.29827,8000000.0
2009-01-23 06:15:00,1.29797,1.29846,1.29778,1.29824,8000000.0
2009-01-23 06:16:00,1.29776,1.29776,1.29766,1.29766,5000000.0
2009-01-23 06:17:00,1.29748,1.29759,1.29723,1.29759,8000000.0
2009-01-23 06:18:00,1.29752,1.29776,1.29748,1.29776,7000000.0
2009-01-23 06:19:00,1.29793,1.29815,1.29721,1.2975,9000000.0
2009-01-23 06:20:00,1.29798,1.29831,1.29794,1.29794,7000000.0
2009-01-23 06:21:00,1.29766,1.29797,1.29718,1.29797,7000000.0
2009-01-23 06:22:00,1.29751,1.29834,1.29751,1.2983,8000000.0
2009-01-23 06:23:00,1.29851,1.29858,1.29804,1.29842,10000000.0
2009-01-23 06:24:00,1.29843,1.29843,1.29804,1.29818,9000000.0
2009-01-23 06:25:00,1.29771,1.29836,1.29771,1.29825,10000000.0
2009-01-23 06:26:00,1.29807,1.29839,1.29748,1.29839,7000000.0
2009-01-23 06:27:00,1.29804,1.29842,1.29799,1.29842,7000000.0
2009-01-23 06:28:00,1.29821,1.29861,1.29821,1.29827,8000000.0
2009-01-23 06:29:00,1.29764,1.29804,1.29747,1.29804,8000000.0
2009-01-23 06:30:00,1.29823,1.29823,1.29763,1.29797,14000000.0
2009-01-23 06:31:00,1.29798,1.2981,1.2978,1.29797,14000000.0
2009-01-23 06:32:00,1.29803,1.29804,1.29744,1.2979,10000000.0
2009-01-23 06:33:00,1.29803,1.29817,1.29778,1.29809,9000000.0
2009-01-23 06:34:00,1.29819,1.29842,1.29786,1.29824,7000000.0
2009-01-23 06:35:00,1.29851,1.29854,1.29801,1.29853,10000000.0
2009-01-23 06:36:00,1.29779,1.29844,1.29779,1.29826,9000000.0
2009-01-23 06:37:00,1.29829,1.29829,1.29759,1.2981,10000000.0
2009-01-23 06:38:00,1.29818,1.29846,1.29746,1.29809,10000000.0
2009-01-23 06:39:00,1.29803,1.29827,1.29764,1.29781,8000000.0
2009-01-23 06:40:00,1.29803,1.29814,1.29757,1.29794,9000000.0
2009-01-23 06:41:00,1.2979,1.29808,1.2979,1.29808,2000000.0
2009-01-23 06:42:00,1.29793,1.29843,1.29755,1.29802,14000000.0
2009-01-23 06:44:00,1.29744,1.29804,1.29738,1.29745,9000000.0
2009-01-23 06:45:00,1.29814,1.29819,1.29724,1.29724,10000000.0
2009-01-23 06:46:00,1.29788,1.2982,1.29766,1.29809,11000000.0
2009-01-23 06:47:00,1.29827,1.29827,1.29719,1.29719,5000000.0
2009-01-23 06:48:00,1.29816,1.29835,1.29756,1.29835,8000000.0
2009-01-23 06:49:00,1.29802,1.2984,1.29764,1.29826,7000000.0
2009-01-23 06:50:00,1.29837,1.29868,1.29805,1.29805,10000000.0
2009-01-23 06:51:00,1.29855,1.29855,1.29821,1.29847,8000000.0
2009-01-23 06:52:00,1.29842,1.29856,1.29788,1.29806,7000000.0
2009-01-23 06:53:00,1.29755,1.29818,1.29755,1.29802,11000000.0
2009-01-23 06:54:00,1.29772,1.29869,1.29772,1.29815,7000000.0
2009-01-23 06:56:00,1.29835,1.29889,1.29833,1.2985,10000000.0
2009-01-23 06:57:00,1.29899,1.29916,1.29876,1.29894,7000000.0
2009-01-23 06:58:00,1.29916,1.29934,1.29873,1.29924,11000000.0
2009-01-23 06:59:00,1.29937,1.29949,1.29894,1.29941,8000000.0
2009-01-23 07:00:00,1.29914,1.29919,1.29835,1.29864,7000000.0
2009-01-23 07:01:00,1.29929,1.29941,1.29871,1.29913,8000000.0
2009-01-23 07:02:00,1.29875,1.29926,1.29875,1.29901,8000000.0
2009-01-23 07:03:00,1.29909,1.29936,1.29883,1.29904,10000000.0
2009-01-23 07:04:00,1.29855,1.29901,1.29836,1.29901,9000000.0
2009-01-23 07:05:00,1.2985,1.29915,1.2985,1.29915,8000000.0
2009-01-23 07:06:00,1.29924,1.29948,1.29919,1.29948,7000000.0
2009-01-23 07:07:00,1.29914,1.29956,1.29907,1.29907,7000000.0
2009-01-23 07:08:00,1.29906,1.29934,1.29906,1.29933,7000000.0
2009-01-23 07:09:00,1.29944,1.29975,1.29906,1.29945,10000000.0
2009-01-23 07:10:00,1.29969,1.29969,1.29866,1.29895,8000000.0
2009-01-23 07:11:00,1.29946,1.29946,1.29878,1.29878,5000000.0
2009-01-23 07:12:00,1.29942,1.29957,1.29907,1.29907,8000000.0
2009-01-23 07:13:00,1.2993,1.29952,1.29907,1.29947,8000000.0
2009-01-23 07:14:00,1.29972,1.29979,1.29928,1.2997,8000000.0
2009-01-23 07:15:00,1.29956,1.29974,1.29917,1.29974,8000000.0
2009-01-23 07:16:00,1.29971,1.29991,1.29923,1.29985,11000000.0
2009-01-23 07:17:00,1.29932,1.29965,1.29889,1.29965,10000000.0
2009-01-23 07:18:00,1.29908,1.29955,1.29881,1.29909,11000000.0
2009-01-23 07:19:00,1.29917,1.29917,1.29896,1.29896,21000000.0
2009-01-23 07:20:00,1.29896,1.29896,1.29853,1.29877,11000000.0
2009-01-23 07:21:00,1.29885,1.29885,1.29855,1.29855,6000000.0
2009-01-23 07:22:00,1.29878,1.29879,1.29803,1.29879,7000000.0
2009-01-23 07:23:00,1.29843,1.29884,1.29828,1.29884,6000000.0
2009-01-23 07:24:00,1.29904,1.29938,1.29887,1.29938,11000000.0
2009-01-23 07:25:00,1.29946,1.29961,1.29946,1.29948,11000000.0
2009-01-23 07:26:00,1.29948,1.29959,1.29893,1.29893,11000000.0
2009-01-23 07:27:00,1.2987,1.29908,1.29841,1.29898,11000000.0
2009-01-23 07:28:00,1.29923,1.29927,1.29898,1.29898,7000000.0
2009-01-23 07:29:00,1.29873,1.29879,1.2982,1.29871,10000000.0
2009-01-23 07:30:00,1.29858,1.2994,1.29858,1.29871,9000000.0
2009-01-23 07:32:00,1.29897,1.29905,1.29884,1.29888,10000000.0
2009-01-23 07:33:00,1.2989,1.29912,1.29834,1.299,11000000.0
2009-01-23 07:34:00,1.29911,1.29934,1.29911,1.29933,11000000.0
2009-01-23 07:35:00,1.29916,1.29955,1.29916,1.29935,9000000.0
2009-01-23 07:36:00,1.29949,1.29949,1.29883,1.29911,7000000.0
2009-01-23 07:37:00,1.29928,1.29933,1.29923,1.29923,7000000.0
2009-01-23 07:38:00,1.29936,1.29936,1.2992,1.29925,6000000.0
2009-01-23 07:39:00,1.29915,1.2992,1.29898,1.29912,10000000.0
2009-01-23 07:40:00,1.29831,1.29926,1.29831,1.29907,8000000.0
2009-01-23 07:41:00,1.29937,1.29937,1.29887,1.29928,5000000.0
2009-01-23 07:42:00,1.29916,1.29965,1.29907,1.29965,8000000.0
2009-01-23 07:43:00,1.29959,1.29972,1.29911,1.29911,7000000.0
2009-01-23 07:44:00,1.29976,1.29989,1.29961,1.29966,21000000.0
2009-01-23 07:45:00,1.29967,1.29975,1.29894,1.29962,10000000.0
2009-01-23 07:46:00,1.29942,1.29987,1.29942,1.29977,10000000.0
2009-01-23 07:47:00,1.29995,1.29995,1.2999,1.2999,5000000.0
2009-01-23 07:48:00,1.2998,1.29988,1.29929,1.29983,10000000.0
2009-01-23 07:50:00,1.30016,1.30016,1.29963,1.29992,8000000.0
2009-01-23 07:51:00,1.29975,1.2999,1.29941,1.29976,10000000.0
2009-01-23 07:52:00,1.29943,1.29972,1.29903,1.2997,7000000.0
2009-01-23 07:53:00,1.29984,1.29989,1.29969,1.29978,10000000.0
2009-01-23 07:54:00,1.29978,1.29996,1.2996,1.29994,8000000.0
2009-01-23 07:55:00,1.30006,1.30014,1.29995,1.30009,11000000.0
2009-01-23 07:56:00,1.3002,1.3002,1.29972,1.30019,9000000.0
2009-01-23 07:57:00,1.30023,1.30051,1.30016,1.30027,8000000.0
2009-01-23 07:59:00,1.30009,1.30049,1.29999,1.30046,10000000.0
2009-01-23 08:00:00,1.30035,1.30073,1.30016,1.30031,11000000.0
2009-01-23 08:01:00,1.29995,1.30069,1.29995,1.30069,8000000.0
2009-01-23 08:02:00,1.30058,1.30087,1.30033,1.30033,8000000.0
2009-01-23 08:03:00,1.30077,1.30077,1.30023,1.30072,7000000.0
2009-01-23 08:04:00,1.3006,1.30063,1.29986,1.30025,9000000.0
2009-01-23 08:07:00,1.30024,1.30025,1.29969,1.30025,9000000.0
2009-01-23 08:08:00,1.30028,1.30028,1.29962,1.29991,7000000.0
2009-01-23 08:09:00,1.29989,1.29989,1.29952,1.29976,5000000.0
2009-01-23 08:10:00,1.30009,1.30013,1.29966,1.30012,16000000.0
2009-01-23 08:11:00,1.29937,1.30021,1.29937,1.30021,9000000.0
2009-01-23 08:12:00,1.2996,1.30012,1.29942,1.30012,8000000.0
2009-01-23 08:13:00,1.30013,1.30042,1.30013,1.30017,10000000.0
2009-01-23 08:14:00,1.30043,1.30049,1.29994,1.30049,12000000.0
2009-01-23 08:15:00,1.30038,1.30038,1.29984,1.30011,7000000.0
2009-01-23 08:16:00,1.30013,1.30019,1.2998,1.30015,9000000.0
2009-01-23 08:17:00,1.30029,1.30039,1.29975,1.30039,11000000.0
2009-01-23 08:18:00,1.30042,1.30042,1.29998,1.30036,13000000.0
2009-01-23 08:19:00,1.30001,1.30068,1.29988,1.30064,7000000.0
2009-01-23 08:20:00,1.30072,1.30077,1.30028,1.30028,10000000.0
2009-01-23 08:21:00,1.3009,1.3009,1.30033,1.30075,12000000.0
2009-01-23 08:22:00,1.30087,1.30087,1.30071,1.30074,21000000.0
2009-01-23 08:23:00,1.30084,1.30086,1.30004,1.30059,14000000.0
2009-01-23 08:24:00,1.3005,1.3005,1.30003,1.30032,7000000.0
2009-01-23 08:25:00,1.30012,1.30036,1.2999,1.30036,10000000.0
2009-01-23 08:26:00,1.29994,1.30052,1.29984,1.30052,8000000.0
2009-01-23 08:27:00,1.30049,1.30049,1.29997,1.30023,11000000.0
2009-01-23 08:28:00,1.3002,1.30038,1.2999,1.30028,9000000.0
2009-01-23 08:29:00,1.30033,1.30033,1.29982,1.29982,7000000.0
2009-01-23 08:30:00,1.30007,1.30046,1.30007,1.30015,7000000.0
2009-01-23 08:31:00,1.30032,1.30046,1.30001,1.30026,10000000.0
2009-01-23 08:32:00,1.30014,1.30014,1.29938,1.29995,8000000.0
2009-01-23 08:33:00,1.30016,1.30024,1.30016,1.30022,7000000.0
2009-01-23 08:34:00,1.29969,1.30061,1.29969,1.30041,11000000.0
2009-01-23 08:35:00,1.30022,1.30083,1.29977,1.30044,9000000.0
2009-01-23 08:36:00,1.30067,1.3007,1.30005,1.30005,8000000.0
2009-01-23 08:37:00,1.30051,1.30065,1.30013,1.3002,8000000.0
2009-01-23 08:38:00,1.30002,1.3003,1.30001,1.3002,11000000.0
2009-01-23 08:39:00,1.30045,1.30049,1.30001,1.30041,10000000.0
2009-01-23 08:40:00,1.30016,1.30033,1.29965,1.30033,8000000.0
2009-01-23 08:41:00,1.3001,1.30052,1.29975,1.30046,7000000.0
2009-01-23 08:42:00,1.3002,1.3002,1.29947,1.29959,7000000.0
2009-01-23 08:43:00,1.30008,1.30008,1.2995,1.3,8000000.0
2009-01-23 08:44:00,1.30029,1.30036,1.29972,1.30036,11000000.0
2009-01-23 08:45:00,1.30002,1.30048,1.30002,1.30027,7000000.0
2009-01-23 08:46:00,1.29999,1.30106,1.29999,1.30106,7000000.0
2009-01-23 08:47:00,1.30128,1.30131,1.30109,1.30131,8000000.0
2009-01-23 08:49:00,1.30153,1.30158,1.30133,1.30145,9000000.0
2009-01-23 08:50:00,1.30146,1.30146,1.30071,1.30093,9000000.0
2009-01-23 08:51:00,1.30131,1.30131,1.3011,1.30126,10000000.0
2009-01-23 08:52:00,1.30146,1.30185,1.30129,1.30166,8000000.0
2009-01-23 08:53:00,1.30178,1.3019,1.30113,1.3019,7000000.0
2009-01-23 08:54:00,1.30145,1.30201,1.30145,1.30181,8000000.0
2009-01-23 08:55:00,1.30139,1.30184,1.30098,1.30098,8000000.0
2009-01-23 08:56:00,1.30171,1.30189,1.30171,1.30171,7000000.0
2009-01-23 08:57:00,1.30143,1.30154,1.30093,1.30111,11000000.0
2009-01-23 08:58:00,1.3012,1.3012,1.30032,1.30094,10000000.0
2009-01-23 08:59:00,1.30088,1.30116,1.30024,1.30107,11000000.0
2009-01-23 09:00:00,1.30071,1.30109,1.30037,1.30037,7000000.0
2009-01-23 09:01:00,1.30092,1.30105,1.30055,1.30073,8000000.0
2009-01-23 09:02:00,1.30078,1.30095,1.30036,1.30095,11000000.0
2009-01-23 09:03:00,1.30123,1.30137,1.30071,1.30124,12000000.0
2009-01-23 09:04:00,1.30065,1.30146,1.30065,1.30136,9000000.0
2009-01-23 09:05:00,1.30102,1.30153,1.30102,1.30147,13000000.0
2009-01-23 09:06:00,1.30102,1.30134,1.30058,1.30134,8000000.0
2009-01-23 09:07:00,1.30084,1.30163,1.30082,1.30082,10000000.0
2009-01-23 09:08:00,1.30161,1.30173,1.30092,1.30092,7000000.0
2009-01-23 09:09:00,1.30117,1.30117,1.30022,1.30113,7000000.0
2009-01-23 09:10:00,1.30103,1.30122,1.30056,1.30095,8000000.0
2009-01-23 09:11:00,1.30119,1.3013,1.30005,1.30042,10000000.0
2009-01-23 09:12:00,1.30042,1.30055,1.29969,1.30001,11000000.0
2009-01-23 09:13:00,1.29936,1.29957,1.29855,1.29855,8000000.0
2009-01-23 09:14:00,1.29875,1.29881,1.29792,1.29868,10000000.0
2009-01-23 09:15:00,1.29817,1.29826,1.29763,1.29826,8000000.0
2009-01-23 09:16:00,1.29795,1.29837,1.29754,1.29837,10000000.0
2009-01-23 09:17:00,1.2984,1.2984,1.29785,1.2983,9000000.0
2009-01-23 09:18:00,1.29806,1.29876,1.29796,1.29876,8000000.0
2009-01-23 09:19:00,1.29873,1.29912,1.29848,1.29848,9000000.0
2009-01-23 09:20:00,1.29791,1.29893,1.29764,1.29893,12000000.0
2009-01-23 09:21:00,1.29827,1.29901,1.29827,1.29901,8000000.0
2009-01-23 09:22:00,1.29911,1.29937,1.29844,1.29929,10000000.0
2009-01-23 09:23:00,1.29917,1.30015,1.29844,1.30015,10000000.0
2009-01-23 09:24:00,1.30056,1.30063,1.3,1.30013,8000000.0
2009-01-23 09:25:00,1.3003,1.30072,1.29991,1.30072,10000000.0
2009-01-23 09:26:00,1.30062,1.30082,1.30023,1.30075,8000000.0
2009-01-23 09:27:00,1.30077,1.30077,1.29994,1.30037,11000000.0
2009-01-23 09:28:00,1.30086,1.30095,1.30044,1.30082,9000000.0
2009-01-23 09:29:00,1.30089,1.30089,1.30028,1.30028,7000000.0
2009-01-23 09:30:00,1.30026,1.30026,1.29962,1.30007,7000000.0
2009-01-23 09:31:00,1.2998,1.2998,1.29916,1.29958,7000000.0
2009-01-23 09:32:00,1.29998,1.3003,1.29973,1.3003,10000000.0
2009-01-23 09:33:00,1.30002,1.30066,1.29995,1.29995,8000000.0
2009-01-23 09:34:00,1.30034,1.30037,1.29976,1.29981,10000000.0
2009-01-23 09:35:00,1.30027,1.30027,1.29947,1.29983,11000000.0
2009-01-23 09:36:00,1.29983,1.29983,1.29853,1.29904,11000000.0
2009-01-23 09:37:00,1.29909,1.29965,1.29868,1.29965,11000000.0
2009-01-23 09:38:00,1.29922,1.29934,1.29841,1.29888,8000000.0
2009-01-23 09:39:00,1.29884,1.29902,1.29839,1.29846,11000000.0
2009-01-23 09:40:00,1.29798,1.29798,1.29749,1.29777,8000000.0
2009-01-23 09:41:00,1.29757,1.29778,1.29723,1.29774,8000000.0
2009-01-23 09:42:00,1.29764,1.29771,1.29624,1.2964,7000000.0
2009-01-23 09:43:00,1.29677,1.29714,1.29668,1.29703,7000000.0
2009-01-23 09:44:00,1.29713,1.29713,1.29595,1.29609,10000000.0
2009-01-23 09:45:00,1.29688,1.29688,1.296,1.296,7000000.0
2009-01-23 09:46:00,1.29546,1.29615,1.29535,1.29581,9000000.0
2009-01-23 09:47:00,1.296,1.29606,1.29488,1.29504,10000000.0
2009-01-23 09:48:00,1.29486,1.29551,1.29485,1.29494,10000000.0
2009-01-23 09:49:00,1.29529,1.29636,1.29529,1.29627,9000000.0
2009-01-23 09:50:00,1.29636,1.29652,1.29596,1.29596,11000000.0
2009-01-23 09:51:00,1.29597,1.29621,1.29571,1.29621,8000000.0
2009-01-23 09:52:00,1.29597,1.2966,1.29537,1.2966,10000000.0
2009-01-23 09:53:00,1.29641,1.29641,1.29569,1.29583,7000000.0
2009-01-23 09:54:00,1.29592,1.29623,1.29576,1.29576,7000000.0
2009-01-23 09:55:00,1.29569,1.29619,1.29535,1.29552,10000000.0
2009-01-23 09:56:00,1.29557,1.29585,1.29535,1.29585,8000000.0
2009-01-23 09:57:00,1.2959,1.29659,1.29557,1.29659,11000000.0
2009-01-23 09:58:00,1.29677,1.29712,1.29624,1.29624,8000000.0
2009-01-23 09:59:00,1.29656,1.29672,1.2962,1.29672,9000000.0
2009-01-23 10:00:00,1.29686,1.2969,1.29618,1.29683,9000000.0
2009-01-23 10:01:00,1.29693,1.29703,1.29664,1.29664,10000000.0
2009-01-23 10:02:00,1.29717,1.29725,1.29681,1.29719,7000000.0
2009-01-23 10:03:00,1.29709,1.29709,1.29683,1.29692,7000000.0
2009-01-23 10:04:00,1.29693,1.29784,1.2968,1.29749,11000000.0
2009-01-23 10:05:00,1.29756,1.29829,1.29694,1.29792,10000000.0
2009-01-23 10:06:00,1.29814,1.29814,1.29685,1.29726,9000000.0
2009-01-23 10:07:00,1.29696,1.29696,1.2964,1.29644,8000000.0
2009-01-23 10:08:00,1.29672,1.29684,1.29635,1.29676,8000000.0
2009-01-23 10:09:00,1.29643,1.29699,1.29585,1.29689,11000000.0
2009-01-23 10:10:00,1.29722,1.29751,1.29674,1.29681,12000000.0
2009-01-23 10:11:00,1.29632,1.29683,1.29504,1.29504,10000000.0
2009-01-23 10:12:00,1.29497,1.29508,1.29389,1.29415,10000000.0
2009-01-23 10:13:00,1.29446,1.29542,1.2944,1.29542,7000000.0
2009-01-23 10:14:00,1.29512,1.29591,1.29512,1.29559,7000000.0
2009-01-23 10:15:00,1.29557,1.29571,1.29511,1.29557,7000000.0
2009-01-23 10:16:00,1.2955,1.29567,1.29503,1.29553,11000000.0
2009-01-23 10:17:00,1.29555,1.29555,1.29441,1.29486,12000000.0
2009-01-23 10:18:00,1.29479,1.29609,1.29479,1.29592,7000000.0
2009-01-23 10:19:00,1.29572,1.29572,1.29493,1.29521,8000000.0
2009-01-23 10:20:00,1.29591,1.29591,1.29538,1.29571,9000000.0
2009-01-23 10:21:00,1.29585,1.29616,1.2955,1.29611,8000000.0
2009-01-23 10:22:00,1.29686,1.29694,1.29652,1.2967,7000000.0
2009-01-23 10:23:00,1.29671,1.29671,1.29576,1.29576,8000000.0
2009-01-23 10:24:00,1.29598,1.29677,1.29598,1.29659,11000000.0
2009-01-23 10:25:00,1.29663,1.2969,1.29623,1.29637,11000000.0
2009-01-23 10:26:00,1.29547,1.29568,1.29521,1.29565,10000000.0
2009-01-23 10:27:00,1.29546,1.29573,1.295,1.2954,13000000.0
2009-01-23 10:28:00,1.29471,1.29578,1.29471,1.29565,8000000.0
2009-01-23 10:29:00,1.29503,1.29559,1.29483,1.29483,7000000.0
2009-01-23 10:30:00,1.29569,1.29592,1.2952,1.29584,7000000.0
2009-01-23 10:31:00,1.29546,1.29618,1.29524,1.29524,10000000.0
2009-01-23 10:32:00,1.29603,1.29608,1.29541,1.29604,8000000.0
2009-01-23 10:33:00,1.29613,1.29622,1.29571,1.29622,8000000.0
2009-01-23 10:34:00,1.29654,1.29663,1.29621,1.29645,11000000.0
2009-01-23 10:35:00,1.29632,1.29648,1.29606,1.29629,8000000.0
2009-01-23 10:36:00,1.29553,1.29617,1.29546,1.29617,12000000.0
2009-01-23 10:37:00,1.29589,1.29589,1.29524,1.29572,7000000.0
2009-01-23 10:38:00,1.29512,1.2961,1.29512,1.2961,9000000.0
2009-01-23 10:39:00,1.29621,1.29645,1.29619,1.29629,7000000.0
2009-01-23 10:40:00,1.29638,1.29672,1.29616,1.29659,8000000.0
2009-01-23 10:41:00,1.29604,1.29654,1.29587,1.29654,8000000.0
2009-01-23 10:42:00,1.29632,1.29674,1.29625,1.29674,8000000.0
2009-01-23 10:43:00,1.29658,1.29658,1.29589,1.29636,7000000.0
2009-01-23 10:44:00,1.29624,1.29624,1.29557,1.29585,9000000.0
2009-01-23 10:45:00,1.29585,1.29586,1.29497,1.29579,8000000.0
2009-01-23 10:46:00,1.2955,1.2955,1.29475,1.29542,11000000.0
2009-01-23 10:47:00,1.29535,1.29559,1.29502,1.29559,10000000.0
2009-01-23 10:48:00,1.29561,1.29578,1.29492,1.29565,7000000.0
2009-01-23 10:49:00,1.29586,1.29586,1.2952,1.29555,10000000.0
2009-01-23 10:50:00,1.2959,1.2959,1.29571,1.29585,10000000.0
2009-01-23 10:51:00,1.29612,1.29676,1.29612,1.29655,9000000.0
2009-01-23 10:52:00,1.29606,1.29642,1.29606,1.2963,7000000.0
2009-01-23 10:53:00,1.29599,1.29618,1.29559,1.29606,7000000.0
2009-01-23 10:54:00,1.29584,1.29597,1.295,1.2953,11000000.0
2009-01-23 10:55:00,1.29505,1.29571,1.29502,1.29502,7000000.0
2009-01-23 10:56:00,1.29506,1.29554,1.29481,1.2953,10000000.0
2009-01-23 10:57:00,1.29454,1.29494,1.29437,1.29494,8000000.0
2009-01-23 10:58:00,1.29456,1.29564,1.29456,1.29562,8000000.0
2009-01-23 10:59:00,1.29492,1.29549,1.29492,1.29549,7000000.0
2009-01-23 11:00:00,1.29542,1.29542,1.29479,1.29493,8000000.0
2009-01-23 11:01:00,1.29519,1.29519,1.29444,1.29482,8000000.0
2009-01-23 11:02:00,1.29468,1.29468,1.29362,1.29435,10000000.0
2009-01-23 11:03:00,1.29416,1.29416,1.29362,1.29399,8000000.0
2009-01-23 11:04:00,1.29409,1.29434,1.29409,1.29416,10000000.0
2009-01-23 11:05:00,1.29391,1.29391,1.29333,1.29333,7000000.0
2009-01-23 11:06:00,1.2934,1.29441,1.2934,1.29423,8000000.0
2009-01-23 11:07:00,1.29445,1.29445,1.29339,1.29356,7000000.0
2009-01-23 11:08:00,1.29379,1.29379,1.293,1.293,7000000.0
2009-01-23 11:09:00,1.29271,1.29357,1.29271,1.29357,11000000.0
2009-01-23 11:10:00,1.2938,1.2938,1.29299,1.29353,9000000.0
2009-01-23 11:11:00,1.29332,1.29377,1.29332,1.29337,7000000.0
2009-01-23 11:12:00,1.29387,1.29399,1.29331,1.29394,11000000.0
2009-01-23 11:13:00,1.29407,1.29413,1.29386,1.29395,8000000.0
2009-01-23 11:14:00,1.29442,1.29486,1.2944,1.2948,7000000.0
2009-01-23 11:15:00,1.2944,1.29473,1.2944,1.29462,7000000.0
2009-01-23 11:16:00,1.29447,1.29469,1.2942,1.2942,8000000.0
2009-01-23 11:17:00,1.29412,1.29438,1.2941,1.29438,7000000.0
2009-01-23 11:18:00,1.29456,1.2947,1.29447,1.29451,8000000.0
2009-01-23 11:19:00,1.29414,1.29467,1.29386,1.29386,7000000.0
2009-01-23 11:20:00,1.29399,1.29465,1.29392,1.29456,8000000.0
2009-01-23 11:21:00,1.2943,1.29457,1.29408,1.29448,30000000.0
2009-01-23 11:22:00,1.29458,1.29458,1.29423,1.29423,8000000.0
2009-01-23 11:23:00,1.2945,1.29461,1.29387,1.29448,11000000.0
2009-01-23 11:24:00,1.29439,1.29445,1.29401,1.29403,7000000.0
2009-01-23 11:25:00,1.29419,1.29437,1.29369,1.29437,10000000.0
2009-01-23 11:26:00,1.29406,1.29448,1.29406,1.29448,10000000.0
2009-01-23 11:27:00,1.29446,1.29446,1.2938,1.29396,8000000.0
2009-01-23 11:28:00,1.294,1.29421,1.29372,1.29421,10000000.0
2009-01-23 11:29:00,1.2944,1.29441,1.29326,1.29347,9000000.0
2009-01-23 11:30:00,1.29362,1.29455,1.29362,1.29413,7000000.0
2009-01-23 11:31:00,1.29399,1.29399,1.29306,1.29351,10000000.0
2009-01-23 11:32:00,1.29373,1.29447,1.2935,1.29447,13000000.0
2009-01-23 11:33:00,1.29433,1.29433,1.29326,1.29326,8000000.0
2009-01-23 11:34:00,1.29331,1.29342,1.29291,1.29324,7000000.0
2009-01-23 11:35:00,1.293,1.29325,1.29217,1.29217,10000000.0
2009-01-23 11:36:00,1.29288,1.29312,1.29287,1.29287,7000000.0
2009-01-23 11:37:00,1.29306,1.29352,1.29301,1.29339,7000000.0
2009-01-23 11:38:00,1.29353,1.29353,1.29259,1.29332,7000000.0
2009-01-23 11:39:00,1.29294,1.29304,1.29258,1.2926,11000000.0
2009-01-23 11:40:00,1.29261,1.29312,1.29238,1.29297,8000000.0
2009-01-23 11:41:00,1.29294,1.29316,1.29274,1.29303,8000000.0
2009-01-23 11:42:00,1.29306,1.29322,1.2919,1.29215,9000000.0
2009-01-23 11:43:00,1.29197,1.29197,1.29061,1.29078,7000000.0
2009-01-23 11:44:00,1.29046,1.29125,1.29029,1.29121,7000000.0
2009-01-23 11:45:00,1.2908,1.29134,1.29033,1.29075,11000000.0
2009-01-23 11:46:00,1.29065,1.29167,1.2905,1.29167,10000000.0
2009-01-23 11:47:00,1.29167,1.29168,1.29066,1.29098,7000000.0
2009-01-23 11:48:00,1.29164,1.29223,1.29125,1.29223,10000000.0
2009-01-23 11:49:00,1.29203,1.2927,1.29158,1.2927,11000000.0
2009-01-23 11:50:00,1.29257,1.2931,1.29256,1.29307,10000000.0
2009-01-23 11:51:00,1.29284,1.29341,1.29284,1.29306,9000000.0
2009-01-23 11:52:00,1.29342,1.29342,1.29175,1.29257,8000000.0
2009-01-23 11:53:00,1.29288,1.29339,1.29288,1.29326,7000000.0
2009-01-23 11:54:00,1.29324,1.29353,1.29287,1.29336,7000000.0
2009-01-23 11:55:00,1.2937,1.29376,1.29273,1.29313,11000000.0
2009-01-23 11:56:00,1.29287,1.29309,1.29246,1.29281,8000000.0
2009-01-23 11:57:00,1.29306,1.29322,1.29209,1.29209,10000000.0
2009-01-23 11:58:00,1.29229,1.29343,1.29229,1.29343,8000000.0
2009-01-23 11:59:00,1.29326,1.29414,1.29326,1.2941,7000000.0
2009-01-23 12:00:00,1.29413,1.29422,1.29384,1.29385,21000000.0
2009-01-23 12:01:00,1.29387,1.29398,1.29295,1.29355,10000000.0
2009-01-23 12:02:00,1.29373,1.2942,1.2937,1.29389,10000000.0
2009-01-23 12:03:00,1.2936,1.2936,1.29302,1.29325,8000000.0
2009-01-23 12:04:00,1.29292,1.29344,1.2922,1.2922,8000000.0
2009-01-23 12:05:00,1.29168,1.29294,1.29168,1.29294,8000000.0
2009-01-23 12:06:00,1.29367,1.29372,1.29306,1.29367,8000000.0
2009-01-23 12:07:00,1.2934,1.29379,1.29286,1.29286,11000000.0
2009-01-23 12:08:00,1.29276,1.29341,1.29274,1.2931,10000000.0
2009-01-23 12:09:00,1.29277,1.29391,1.29277,1.29383,9000000.0
2009-01-23 12:10:00,1.29435,1.29439,1.29353,1.29421,11000000.0
2009-01-23 12:11:00,1.29468,1.29482,1.29411,1.29482,8000000.0
2009-01-23 12:12:00,1.2951,1.2951,1.29448,1.29469,10000000.0
2009-01-23 12:13:00,1.29478,1.29478,1.29358,1.29358,7000000.0
2009-01-23 12:14:00,1.29422,1.29434,1.29402,1.2941,9000000.0
2009-01-23 12:15:00,1.29384,1.29389,1.29343,1.2938,9000000.0
2009-01-23 12:16:00,1.29388,1.29414,1.29377,1.29388,7000000.0
2009-01-23 12:17:00,1.29291,1.29376,1.29291,1.29358,13000000.0
2009-01-23 12:18:00,1.29306,1.29409,1.29306,1.29407,9000000.0
2009-01-23 12:19:00,1.29384,1.29476,1.29384,1.29451,10000000.0
2009-01-23 12:20:00,1.29443,1.29486,1.29395,1.29486,10000000.0
2009-01-23 12:21:00,1.29474,1.2948,1.29346,1.29417,9000000.0
2009-01-23 12:22:00,1.29417,1.29417,1.29325,1.29404,10000000.0
2009-01-23 12:23:00,1.29366,1.29387,1.29307,1.29362,8000000.0
2009-01-23 12:24:00,1.29345,1.29359,1.29301,1.29344,10000000.0
2009-01-23 12:25:00,1.29331,1.29362,1.2932,1.29338,14000000.0
2009-01-23 12:26:00,1.29315,1.29315,1.29176,1.29176,8000000.0
2009-01-23 12:27:00,1.29254,1.29265,1.2921,1.29259,11000000.0
2009-01-23 12:28:00,1.29281,1.29281,1.29179,1.29222,8000000.0
2009-01-23 12:29:00,1.29261,1.29319,1.29252,1.29319,10000000.0
2009-01-23 12:30:00,1.29299,1.29344,1.29249,1.29293,11000000.0
2009-01-23 12:31:00,1.29292,1.29292,1.29174,1.29229,11000000.0
2009-01-23 12:32:00,1.29209,1.29275,1.29209,1.29244,8000000.0
2009-01-23 12:33:00,1.29258,1.29258,1.29213,1.29213,9000000.0
2009-01-23 12:34:00,1.29231,1.29262,1.29223,1.29223,10000000.0
2009-01-23 12:35:00,1.29265,1.29267,1.29255,1.29262,8000000.0
2009-01-23 12:36:00,1.29213,1.29269,1.29207,1.29225,9000000.0
2009-01-23 12:37:00,1.292,1.29305,1.292,1.2925,11000000.0
2009-01-23 12:38:00,1.29208,1.29273,1.29208,1.29239,13000000.0
2009-01-23 12:39:00,1.29252,1.29321,1.29248,1.29298,12000000.0
2009-01-23 12:40:00,1.29303,1.29304,1.29231,1.29231,7000000.0
2009-01-23 12:41:00,1.2925,1.2925,1.29147,1.29223,9000000.0
2009-01-23 12:42:00,1.29246,1.29268,1.29193,1.2924,34000000.0
2009-01-23 12:43:00,1.29244,1.29269,1.29232,1.29269,8000000.0
2009-01-23 12:44:00,1.29267,1.2931,1.2925,1.2925,7000000.0
2009-01-23 12:45:00,1.29297,1.29297,1.29229,1.29235,7000000.0
2009-01-23 12:46:00,1.29285,1.29315,1.29243,1.29315,12000000.0
2009-01-23 12:47:00,1.29302,1.29325,1.29258,1.29325,7000000.0
2009-01-23 12:48:00,1.29326,1.29341,1.29252,1.2933,14000000.0
2009-01-23 12:49:00,1.29309,1.29349,1.29307,1.29336,7000000.0
2009-01-23 12:50:00,1.29367,1.29375,1.29337,1.29345,11000000.0
2009-01-23 12:51:00,1.29342,1.29356,1.29331,1.29345,9000000.0
2009-01-23 12:52:00,1.2933,1.29368,1.29306,1.29364,15000000.0
2009-01-23 12:53:00,1.29355,1.2937,1.29335,1.2937,14000000.0
2009-01-23 12:54:00,1.29396,1.2947,1.29396,1.2947,11000000.0
2009-01-23 12:55:00,1.29472,1.29514,1.2947,1.29514,8000000.0
2009-01-23 12:56:00,1.2954,1.29557,1.29522,1.29543,9000000.0
2009-01-23 12:57:00,1.29528,1.29528,1.29466,1.29496,9000000.0
2009-01-23 12:58:00,1.29528,1.29558,1.29517,1.2954,11000000.0
2009-01-23 12:59:00,1.29542,1.29598,1.29473,1.29598,10000000.0
2009-01-23 13:00:00,1.29586,1.29616,1.29545,1.29545,9000000.0
2009-01-23 13:01:00,1.29543,1.29613,1.29538,1.29584,11000000.0
2009-01-23 13:02:00,1.29573,1.29573,1.29531,1.29544,7000000.0
2009-01-23 13:03:00,1.29527,1.29558,1.29508,1.29523,8000000.0
2009-01-23 13:04:00,1.29554,1.2956,1.29513,1.2953,8000000.0
2009-01-23 13:05:00,1.29515,1.29525,1.2947,1.29497,9000000.0
2009-01-23 13:06:00,1.29498,1.29534,1.29455,1.29533,9000000.0
2009-01-23 13:07:00,1.29545,1.29615,1.29545,1.29598,10000000.0
2009-01-23 13:08:00,1.29606,1.29617,1.29557,1.29605,10000000.0
2009-01-23 13:09:00,1.29623,1.29623,1.29579,1.29606,11000000.0
2009-01-23 13:10:00,1.29573,1.29606,1.29528,1.29528,10000000.0
2009-01-23 13:11:00,1.29581,1.29611,1.29581,1.29596,7000000.0
2009-01-23 13:12:00,1.29561,1.29593,1.29561,1.29579,11000000.0
2009-01-23 13:13:00,1.29535,1.29596,1.29535,1.29586,9000000.0
2009-01-23 13:14:00,1.29585,1.29614,1.29539,1.29614,11000000.0
2009-01-23 13:15:00,1.29602,1.29652,1.29585,1.29627,9000000.0
2009-01-23 13:16:00,1.29635,1.2967,1.29613,1.29615,11000000.0
2009-01-23 13:17:00,1.29645,1.29645,1.29588,1.29609,9000000.0
2009-01-23 13:18:00,1.29596,1.29661,1.29596,1.29633,7000000.0
2009-01-23 13:19:00,1.29629,1.29664,1.29582,1.2966,10000000.0
2009-01-23 13:20:00,1.29638,1.2967,1.29626,1.29639,8000000.0
2009-01-23 13:21:00,1.29669,1.29669,1.29638,1.29648,22000000.0
2009-01-23 13:22:00,1.29626,1.29626,1.29519,1.29548,13000000.0
2009-01-23 13:23:00,1.29538,1.29538,1.29435,1.29435,8000000.0
2009-01-23 13:24:00,1.29468,1.29468,1.29305,1.29379,12000000.0
2009-01-23 13:25:00,1.29336,1.29436,1.29336,1.29436,7000000.0
2009-01-23 13:26:00,1.29417,1.2944,1.29375,1.29375,8000000.0
2009-01-23 13:27:00,1.2933,1.29366,1.29278,1.29278,13000000.0
2009-01-23 13:28:00,1.29214,1.29311,1.29214,1.29271,7000000.0
2009-01-23 13:29:00,1.29299,1.29319,1.29276,1.29278,8000000.0
2009-01-23 13:30:00,1.2929,1.2929,1.29207,1.29261,9000000.0
2009-01-23 13:32:00,1.29257,1.29268,1.29257,1.29263,7000000.0
2009-01-23 13:33:00,1.29221,1.29223,1.29147,1.29195,7000000.0
2009-01-23 13:34:00,1.29169,1.29223,1.29114,1.29198,10000000.0
2009-01-23 13:35:00,1.29138,1.29235,1.29138,1.29235,11000000.0
2009-01-23 13:36:00,1.29272,1.29277,1.29193,1.29235,7000000.0
2009-01-23 13:37:00,1.29276,1.29335,1.29233,1.29335,11000000.0
2009-01-23 13:38:00,1.29358,1.29415,1.2933,1.29415,9000000.0
2009-01-23 13:39:00,1.29387,1.29387,1.29353,1.29381,9000000.0
2009-01-23 13:40:00,1.2937,1.29401,1.2936,1.29401,10000000.0
2009-01-23 13:41:00,1.29392,1.29397,1.2937,1.2937,7000000.0
2009-01-23 13:42:00,1.29377,1.29384,1.2936,1.29374,7000000.0
2009-01-23 13:43:00,1.29417,1.29446,1.29385,1.29446,10000000.0
2009-01-23 13:44:00,1.29408,1.29443,1.29408,1.29442,10000000.0
2009-01-23 13:45:00,1.29413,1.29465,1.294,1.294,10000000.0
2009-01-23 13:46:00,1.29468,1.29479,1.294,1.29449,9000000.0
2009-01-23 13:47:00,1.29408,1.29465,1.29408,1.2944,7000000.0
2009-01-23 13:48:00,1.29428,1.29469,1.29375,1.29469,10000000.0
2009-01-23 13:49:00,1.29461,1.29489,1.29455,1.29462,7000000.0
2009-01-23 13:50:00,1.29498,1.29511,1.29486,1.29509,7000000.0
2009-01-23 13:51:00,1.29443,1.29504,1.29443,1.295,10000000.0
2009-01-23 13:52:00,1.29485,1.29543,1.29479,1.29515,8000000.0
2009-01-23 13:53:00,1.29496,1.29509,1.29448,1.29448,11000000.0
2009-01-23 13:54:00,1.29466,1.29489,1.29419,1.29429,10000000.0
2009-01-23 13:55:00,1.29395,1.29413,1.29353,1.29374,10000000.0
2009-01-23 13:56:00,1.29334,1.29334,1.29259,1.29308,11000000.0
2009-01-23 13:57:00,1.29316,1.29347,1.29238,1.2925,10000000.0
2009-01-23 13:58:00,1.29295,1.29308,1.29281,1.29308,10000000.0
2009-01-23 13:59:00,1.29316,1.29329,1.2927,1.29305,9000000.0
2009-01-23 14:00:00,1.29292,1.29292,1.2921,1.2923,11000000.0
2009-01-23 14:01:00,1.29209,1.29228,1.29149,1.29167,11000000.0
2009-01-23 14:02:00,1.29129,1.29133,1.29087,1.29109,10000000.0
2009-01-23 14:03:00,1.2912,1.29135,1.29043,1.29127,7000000.0
2009-01-23 14:04:00,1.29115,1.29126,1.29072,1.29118,10000000.0
2009-01-23 14:05:00,1.29091,1.29144,1.29027,1.29144,11000000.0
2009-01-23 14:06:00,1.2917,1.29186,1.29118,1.29181,11000000.0
2009-01-23 14:07:00,1.29185,1.29197,1.29119,1.29119,8000000.0
2009-01-23 14:08:00,1.29083,1.29137,1.29083,1.29137,7000000.0
2009-01-23 14:09:00,1.29099,1.29155,1.29099,1.2915,8000000.0
2009-01-23 14:10:00,1.29174,1.29196,1.2915,1.29191,7000000.0
2009-01-23 14:11:00,1.29215,1.29215,1.29128,1.29164,7000000.0
2009-01-23 14:12:00,1.29153,1.29162,1.29092,1.29155,8000000.0
2009-01-23 14:13:00,1.29145,1.29161,1.29121,1.29148,9000000.0
2009-01-23 14:14:00,1.29161,1.29181,1.29147,1.29178,9000000.0
2009-01-23 14:15:00,1.29186,1.29217,1.2913,1.29167,7000000.0
2009-01-23 14:16:00,1.29188,1.29198,1.29084,1.29158,11000000.0
2009-01-23 14:17:00,1.29157,1.29179,1.29135,1.29179,7000000.0
2009-01-23 14:18:00,1.29178,1.29178,1.29127,1.2917,7000000.0
2009-01-23 14:19:00,1.2915,1.29221,1.29113,1.29221,9000000.0
2009-01-23 14:20:00,1.29251,1.29286,1.2923,1.29282,7000000.0
2009-01-23 14:21:00,1.29269,1.29285,1.2919,1.2919,8000000.0
2009-01-23 14:22:00,1.29193,1.29236,1.29188,1.29188,10000000.0
2009-01-23 14:23:00,1.29237,1.29269,1.29201,1.29269,8000000.0
2009-01-23 14:24:00,1.29293,1.29321,1.29287,1.29309,7000000.0
2009-01-23 14:25:00,1.29299,1.29344,1.29274,1.29274,8000000.0
2009-01-23 14:26:00,1.2931,1.29336,1.2928,1.29332,7000000.0
2009-01-23 14:27:00,1.29313,1.29313,1.29234,1.29263,7000000.0
2009-01-23 14:28:00,1.29259,1.2928,1.29234,1.2928,10000000.0
2009-01-23 14:29:00,1.29289,1.29318,1.29259,1.29316,7000000.0
2009-01-23 14:30:00,1.29335,1.29358,1.29321,1.29321,7000000.0
2009-01-23 14:31:00,1.29283,1.29342,1.29256,1.29256,9000000.0
2009-01-23 14:32:00,1.2932,1.2932,1.2925,1.29291,8000000.0
2009-01-23 14:33:00,1.29287,1.29294,1.29211,1.29236,7000000.0
2009-01-23 14:34:00,1.2921,1.2921,1.29124,1.29136,11000000.0
2009-01-23 14:35:00,1.29094,1.29146,1.29075,1.29075,7000000.0
2009-01-23 14:36:00,1.29089,1.2909,1.29038,1.29076,8000000.0
2009-01-23 14:37:00,1.2909,1.29168,1.29064,1.29168,7000000.0
2009-01-23 14:38:00,1.29175,1.29177,1.2913,1.29165,7000000.0
2009-01-23 14:39:00,1.29183,1.29208,1.29174,1.29199,10000000.0
2009-01-23 14:40:00,1.29205,1.29218,1.29177,1.29202,10000000.0
2009-01-23 14:41:00,1.29198,1.29259,1.29198,1.29259,8000000.0
2009-01-23 14:42:00,1.29254,1.29312,1.29238,1.29273,8000000.0
2009-01-23 14:43:00,1.29268,1.29274,1.29241,1.29269,11000000.0
2009-01-23 14:44:00,1.29259,1.29288,1.29248,1.29276,8000000.0
2009-01-23 14:45:00,1.29244,1.29277,1.29213,1.29213,10000000.0
2009-01-23 14:46:00,1.29249,1.29264,1.29206,1.29264,7000000.0
2009-01-23 14:47:00,1.29278,1.29315,1.2925,1.29313,9000000.0
2009-01-23 14:48:00,1.29335,1.29348,1.2929,1.2933,10000000.0
2009-01-23 14:49:00,1.29353,1.29417,1.29353,1.29415,9000000.0
2009-01-23 14:50:00,1.29423,1.29434,1.29391,1.29391,10000000.0
2009-01-23 14:51:00,1.29363,1.29369,1.29275,1.29275,7000000.0
2009-01-23 14:52:00,1.29242,1.29315,1.29232,1.29315,7000000.0
2009-01-23 14:53:00,1.29312,1.2932,1.29288,1.29314,7000000.0
2009-01-23 14:54:00,1.29322,1.29322,1.2923,1.29262,8000000.0
2009-01-23 14:55:00,1.29276,1.29276,1.29198,1.29223,8000000.0
2009-01-23 14:56:00,1.29196,1.29243,1.29196,1.29225,9000000.0
2009-01-23 14:57:00,1.29192,1.29215,1.29127,1.29187,7000000.0
2009-01-23 14:58:00,1.2917,1.2917,1.29097,1.29156,8000000.0
2009-01-23 14:59:00,1.29179,1.2921,1.2914,1.2921,7000000.0
2009-01-23 15:00:00,1.2922,1.2922,1.2915,1.29173,10000000.0
2009-01-23 15:01:00,1.29164,1.29167,1.29088,1.29158,10000000.0
2009-01-23 15:02:00,1.29132,1.29206,1.29132,1.29191,7000000.0
2009-01-23 15:03:00,1.29191,1.29199,1.29138,1.29138,10000000.0
2009-01-23 15:04:00,1.29174,1.29187,1.29126,1.2917,7000000.0
2009-01-23 15:05:00,1.29172,1.29183,1.29112,1.2915,8000000.0
2009-01-23 15:06:00,1.29134,1.29181,1.29113,1.29181,11000000.0
2009-01-23 15:07:00,1.29156,1.29175,1.29049,1.29049,11000000.0
2009-01-23 15:08:00,1.2905,1.29056,1.28992,1.29044,7000000.0
2009-01-23 15:09:00,1.29027,1.29027,1.28978,1.29018,8000000.0
2009-01-23 15:10:00,1.29019,1.29022,1.28968,1.29022,8000000.0
2009-01-23 15:11:00,1.28985,1.29006,1.28951,1.28989,8000000.0
2009-01-23 15:12:00,1.28894,1.28894,1.28815,1.28821,9000000.0
2009-01-23 15:13:00,1.28823,1.28844,1.2876,1.28768,8000000.0
2009-01-23 15:14:00,1.28831,1.28836,1.28769,1.28817,8000000.0
2009-01-23 15:15:00,1.288,1.28856,1.28791,1.28842,10000000.0
2009-01-23 15:16:00,1.28847,1.28847,1.28789,1.28789,10000000.0
2009-01-23 15:17:00,1.28814,1.28849,1.28814,1.28847,7000000.0
2009-01-23 15:18:00,1.28842,1.28864,1.28814,1.28864,7000000.0
2009-01-23 15:19:00,1.2883,1.28855,1.28803,1.28829,7000000.0
2009-01-23 15:20:00,1.28847,1.28867,1.28847,1.28865,21000000.0
2009-01-23 15:21:00,1.28882,1.28896,1.28813,1.28884,10000000.0
2009-01-23 15:22:00,1.28915,1.28941,1.28872,1.28902,9000000.0
2009-01-23 15:23:00,1.28887,1.28887,1.28707,1.28768,8000000.0
2009-01-23 15:24:00,1.28769,1.28811,1.28729,1.28811,7000000.0
2009-01-23 15:25:00,1.28811,1.28822,1.28766,1.28805,8000000.0
2009-01-23 15:26:00,1.28797,1.28828,1.28772,1.28814,8000000.0
2009-01-23 15:27:00,1.28744,1.28807,1.28734,1.28805,11000000.0
2009-01-23 15:28:00,1.28795,1.28799,1.28751,1.28797,7000000.0
2009-01-23 15:29:00,1.28746,1.28856,1.28746,1.28856,7000000.0
2009-01-23 15:30:00,1.2886,1.28887,1.28835,1.28843,8000000.0
2009-01-23 15:31:00,1.28826,1.28859,1.28772,1.28859,8000000.0
2009-01-23 15:32:00,1.28867,1.28867,1.28735,1.28735,11000000.0
2009-01-23 15:33:00,1.28765,1.28867,1.28753,1.28817,13000000.0
2009-01-23 15:34:00,1.28841,1.28881,1.28818,1.28881,7000000.0
2009-01-23 15:35:00,1.2886,1.28868,1.28802,1.28866,8000000.0
2009-01-23 15:36:00,1.28802,1.2884,1.28798,1.28798,7000000.0
2009-01-23 15:37:00,1.28764,1.28918,1.28759,1.28918,10000000.0
2009-01-23 15:38:00,1.28904,1.28962,1.28899,1.28961,9000000.0
2009-01-23 15:39:00,1.28962,1.29032,1.28958,1.29004,8000000.0
2009-01-23 15:40:00,1.29032,1.29078,1.29001,1.29075,8000000.0
2009-01-23 15:41:00,1.29061,1.29076,1.29024,1.2906,7000000.0
2009-01-23 15:42:00,1.29023,1.29094,1.29023,1.29073,11000000.0
2009-01-23 15:43:00,1.29121,1.29142,1.29054,1.29142,11000000.0
2009-01-23 15:44:00,1.29126,1.29209,1.29126,1.29136,10000000.0
2009-01-23 15:45:00,1.2914,1.29218,1.2914,1.29189,13000000.0
2009-01-23 15:46:00,1.29206,1.29206,1.29081,1.29097,10000000.0
2009-01-23 15:47:00,1.29144,1.29144,1.29038,1.29105,10000000.0
2009-01-23 15:48:00,1.29105,1.29109,1.29044,1.2909,11000000.0
2009-01-23 15:49:00,1.29038,1.29099,1.2901,1.29071,10000000.0
2009-01-23 15:50:00,1.29033,1.29052,1.29004,1.29031,10000000.0
2009-01-23 15:51:00,1.28978,1.29107,1.28978,1.29021,10000000.0
2009-01-23 15:52:00,1.2911,1.29115,1.2905,1.29115,8000000.0
2009-01-23 15:53:00,1.2911,1.29126,1.29043,1.2912,9000000.0
2009-01-23 15:54:00,1.29122,1.29122,1.29019,1.29048,8000000.0
2009-01-23 15:55:00,1.29042,1.29083,1.29037,1.29045,8000000.0
2009-01-23 15:56:00,1.28991,1.29016,1.28912,1.28912,9000000.0
2009-01-23 15:57:00,1.28958,1.28998,1.28958,1.28966,10000000.0
2009-01-23 15:58:00,1.28965,1.29019,1.28952,1.28956,11000000.0
2009-01-23 15:59:00,1.28938,1.29012,1.28938,1.28951,7000000.0
2009-01-23 16:00:00,1.29014,1.29052,1.28954,1.28997,11000000.0
2009-01-23 16:01:00,1.29007,1.29007,1.28959,1.28959,10000000.0
2009-01-23 16:02:00,1.28992,1.28992,1.28914,1.28949,8000000.0
2009-01-23 16:03:00,1.28923,1.28923,1.28828,1.28886,11000000.0
2009-01-23 16:04:00,1.28843,1.28888,1.28829,1.28854,12000000.0
2009-01-23 16:05:00,1.28817,1.28875,1.28794,1.28864,11000000.0
2009-01-23 16:06:00,1.28819,1.28892,1.28819,1.28857,13000000.0
2009-01-23 16:07:00,1.28836,1.28851,1.28715,1.28801,8000000.0
2009-01-23 16:08:00,1.28794,1.28859,1.28788,1.28788,10000000.0
2009-01-23 16:09:00,1.28867,1.28895,1.28811,1.28811,7000000.0
2009-01-23 16:10:00,1.28906,1.28956,1.28892,1.28926,7000000.0
2009-01-23 16:11:00,1.28873,1.28905,1.28873,1.28895,11000000.0
2009-01-23 16:12:00,1.28936,1.2897,1.28877,1.28932,10000000.0
2009-01-23 16:13:00,1.28939,1.29023,1.28927,1.28968,10000000.0
2009-01-23 16:14:00,1.29043,1.29094,1.28993,1.29094,11000000.0
2009-01-23 16:15:00,1.29087,1.29094,1.29028,1.29094,7000000.0
2009-01-23 16:16:00,1.29128,1.29142,1.2911,1.2911,8000000.0
2009-01-23 16:17:00,1.29043,1.29053,1.28986,1.2903,10000000.0
2009-01-23 16:18:00,1.2899,1.29141,1.28977,1.29119,8000000.0
2009-01-23 16:19:00,1.29089,1.29143,1.29086,1.29086,8000000.0
2009-01-23 16:20:00,1.29056,1.29061,1.29022,1.2904,9000000.0
2009-01-23 16:21:00,1.29003,1.29063,1.28971,1.29002,12000000.0
2009-01-23 16:22:00,1.28958,1.29045,1.28958,1.29043,8000000.0
2009-01-23 16:23:00,1.29075,1.29139,1.29057,1.2909,9000000.0
2009-01-23 16:24:00,1.2913,1.29219,1.29053,1.29201,7000000.0
2009-01-23 16:25:00,1.29166,1.29166,1.29049,1.29077,8000000.0
2009-01-23 16:26:00,1.29054,1.29087,1.29006,1.29087,8000000.0
2009-01-23 16:27:00,1.29135,1.29201,1.29085,1.29201,8000000.0
2009-01-23 16:28:00,1.29182,1.29182,1.29081,1.29101,11000000.0
2009-01-23 16:29:00,1.29147,1.29147,1.29107,1.2914,9000000.0
2009-01-23 16:30:00,1.29159,1.29177,1.29126,1.29162,7000000.0
2009-01-23 16:31:00,1.29175,1.29209,1.29154,1.29203,7000000.0
2009-01-23 16:32:00,1.29199,1.29246,1.29116,1.29116,7000000.0
2009-01-23 16:33:00,1.29157,1.29157,1.29038,1.29038,10000000.0
2009-01-23 16:34:00,1.29093,1.29102,1.28974,1.29069,10000000.0
2009-01-23 16:35:00,1.2911,1.29133,1.29059,1.29105,9000000.0
2009-01-23 16:36:00,1.29093,1.2913,1.2902,1.29049,11000000.0
2009-01-23 16:37:00,1.29046,1.29092,1.29012,1.29084,11000000.0
2009-01-23 16:38:00,1.29091,1.29105,1.29045,1.29081,11000000.0
2009-01-23 16:39:00,1.29041,1.29081,1.28981,1.2907,8000000.0
2009-01-23 16:40:00,1.29053,1.29074,1.28975,1.2906,11000000.0
2009-01-23 16:41:00,1.29072,1.29072,1.28951,1.28979,7000000.0
2009-01-23 16:42:00,1.28942,1.28959,1.28903,1.28956,8000000.0
2009-01-23 16:43:00,1.28881,1.28997,1.28863,1.28943,11000000.0
2009-01-23 16:44:00,1.2899,1.29103,1.2899,1.29103,7000000.0
2009-01-23 16:45:00,1.2911,1.2911,1.29015,1.29074,10000000.0
2009-01-23 16:46:00,1.29113,1.29152,1.2908,1.29125,11000000.0
2009-01-23 16:47:00,1.29123,1.29173,1.29106,1.29161,10000000.0
2009-01-23 16:48:00,1.29152,1.29152,1.28991,1.29074,10000000.0
2009-01-23 16:49:00,1.29087,1.29087,1.28981,1.29018,7000000.0
2009-01-23 16:50:00,1.28977,1.29047,1.28977,1.2901,9000000.0
2009-01-23 16:51:00,1.28997,1.29008,1.28968,1.28981,9000000.0
2009-01-23 16:52:00,1.28952,1.29027,1.28934,1.28934,11000000.0
2009-01-23 16:53:00,1.28974,1.28982,1.28927,1.28964,10000000.0
2009-01-23 16:54:00,1.28923,1.28923,1.28868,1.28899,7000000.0
2009-01-23 16:55:00,1.28916,1.28926,1.28854,1.28854,7000000.0
2009-01-23 16:56:00,1.28833,1.28875,1.28803,1.28804,10000000.0
2009-01-23 16:57:00,1.28844,1.28891,1.28844,1.2887,8000000.0
2009-01-23 16:58:00,1.28849,1.28938,1.28842,1.28855,11000000.0
2009-01-23 16:59:00,1.28861,1.28924,1.28827,1.28827,8000000.0
2009-01-23 17:00:00,1.28814,1.28865,1.28751,1.28751,10000000.0
2009-01-23 17:01:00,1.28725,1.28825,1.28713,1.28825,11000000.0
2009-01-23 17:02:00,1.28833,1.28833,1.28792,1.2881,7000000.0
2009-01-23 17:03:00,1.28809,1.28814,1.28768,1.28806,8000000.0
2009-01-23 17:04:00,1.28797,1.28837,1.28795,1.28825,7000000.0
2009-01-23 17:05:00,1.28836,1.28851,1.28771,1.28823,8000000.0
2009-01-23 17:06:00,1.28816,1.28878,1.28813,1.28878,7000000.0
2009-01-23 17:07:00,1.28892,1.28956,1.28892,1.28956,9000000.0
2009-01-23 17:08:00,1.28962,1.28997,1.28938,1.28939,8000000.0
2009-01-23 17:09:00,1.28975,1.29,1.28924,1.29,8000000.0
2009-01-23 17:10:00,1.29011,1.29044,1.28971,1.28972,9000000.0
2009-01-23 17:11:00,1.29004,1.29004,1.28889,1.28893,12000000.0
2009-01-23 17:12:00,1.28864,1.28934,1.28846,1.28868,10000000.0
2009-01-23 17:13:00,1.28915,1.28928,1.2886,1.28881,8000000.0
2009-01-23 17:14:00,1.28907,1.28927,1.28879,1.2891,7000000.0
2009-01-23 17:15:00,1.28866,1.28923,1.2885,1.2887,7000000.0
2009-01-23 17:16:00,1.28911,1.28911,1.28845,1.28865,10000000.0
2009-01-23 17:17:00,1.28828,1.28881,1.28819,1.28844,7000000.0
2009-01-23 17:18:00,1.28886,1.28936,1.28849,1.28936,12000000.0
2009-01-23 17:19:00,1.2896,1.28998,1.28923,1.28923,12000000.0
2009-01-23 17:20:00,1.28974,1.29008,1.28904,1.2892,8000000.0
2009-01-23 17:21:00,1.28969,1.29046,1.28969,1.29046,9000000.0
2009-01-23 17:22:00,1.29071,1.29179,1.29044,1.29175,10000000.0
2009-01-23 17:23:00,1.29197,1.29233,1.29159,1.2921,7000000.0
2009-01-23 17:24:00,1.29228,1.29228,1.29136,1.29192,8000000.0
2009-01-23 17:25:00,1.29156,1.29216,1.29156,1.29193,11000000.0
2009-01-23 17:26:00,1.2924,1.2931,1.2924,1.29247,8000000.0
2009-01-23 17:27:00,1.2918,1.29219,1.29139,1.29177,10000000.0
2009-01-23 17:28:00,1.29157,1.29195,1.29136,1.29146,13000000.0
2009-01-23 17:29:00,1.29121,1.29132,1.2905,1.29132,8000000.0
2009-01-23 17:30:00,1.29078,1.29158,1.29078,1.29122,10000000.0
2009-01-23 17:31:00,1.29097,1.29097,1.28993,1.28998,10000000.0
2009-01-23 17:32:00,1.29027,1.29124,1.29015,1.29067,10000000.0
2009-01-23 17:33:00,1.29133,1.29133,1.29064,1.29122,8000000.0
2009-01-23 17:34:00,1.29109,1.29123,1.29075,1.29093,10000000.0
2009-01-23 17:35:00,1.29067,1.2908,1.2903,1.29032,11000000.0
2009-01-23 17:36:00,1.29008,1.29022,1.28939,1.28972,10000000.0
2009-01-23 17:37:00,1.29019,1.29032,1.28958,1.29022,12000000.0
2009-01-23 17:38:00,1.28975,1.29003,1.28945,1.29003,10000000.0
2009-01-23 17:39:00,1.28975,1.29052,1.28975,1.29029,8000000.0
2009-01-23 17:40:00,1.29026,1.29052,1.29013,1.29052,7000000.0
2009-01-23 17:41:00,1.29059,1.29072,1.29017,1.29017,9000000.0
2009-01-23 17:42:00,1.29083,1.29166,1.29083,1.29139,8000000.0
2009-01-23 17:43:00,1.29129,1.29129,1.29057,1.291,8000000.0
2009-01-23 17:44:00,1.29091,1.29102,1.29061,1.29102,10000000.0
2009-01-23 17:45:00,1.29082,1.29082,1.28968,1.28974,8000000.0
2009-01-23 17:46:00,1.2894,1.2894,1.2889,1.28892,8000000.0
2009-01-23 17:47:00,1.28932,1.28948,1.28861,1.28945,11000000.0
2009-01-23 17:48:00,1.2888,1.28956,1.2888,1.28908,9000000.0
2009-01-23 17:49:00,1.2895,1.29015,1.2893,1.29015,11000000.0
2009-01-23 17:50:00,1.2905,1.2905,1.28929,1.28942,10000000.0
2009-01-23 17:51:00,1.28984,1.29015,1.28976,1.29004,10000000.0
2009-01-23 17:52:00,1.28999,1.29064,1.28979,1.29048,9000000.0
2009-01-23 17:53:00,1.29053,1.29187,1.29053,1.29187,8000000.0
2009-01-23 17:54:00,1.29225,1.29254,1.29216,1.29242,8000000.0
2009-01-23 17:55:00,1.29228,1.29228,1.29187,1.29195,7000000.0
2009-01-23 17:56:00,1.29206,1.29211,1.29124,1.29124,7000000.0
2009-01-23 17:57:00,1.29161,1.29175,1.29112,1.29112,10000000.0
2009-01-23 17:58:00,1.29002,1.29059,1.28989,1.29047,8000000.0
2009-01-23 17:59:00,1.2903,1.2903,1.28942,1.28985,8000000.0
2009-01-23 18:00:00,1.28933,1.29105,1.28933,1.29105,7000000.0
2009-01-23 18:01:00,1.29116,1.29116,1.29054,1.29104,8000000.0
2009-01-23 18:02:00,1.29084,1.29084,1.29013,1.29013,8000000.0
2009-01-23 18:03:00,1.29001,1.29062,1.29001,1.29062,10000000.0
2009-01-23 18:04:00,1.29055,1.29082,1.2903,1.29082,8000000.0
2009-01-23 18:05:00,1.29073,1.29105,1.29045,1.29105,10000000.0
2009-01-23 18:06:00,1.29085,1.29085,1.29005,1.29005,7000000.0
2009-01-23 18:07:00,1.2905,1.2906,1.2896,1.2906,8000000.0
2009-01-23 18:08:00,1.29094,1.29099,1.29028,1.29068,7000000.0
2009-01-23 18:09:00,1.29094,1.29094,1.29021,1.2908,7000000.0
2009-01-23 18:10:00,1.29008,1.29108,1.29008,1.29085,11000000.0
2009-01-23 18:11:00,1.29067,1.29067,1.28976,1.29021,9000000.0
2009-01-23 18:12:00,1.28997,1.29036,1.28996,1.2901,7000000.0
2009-01-23 18:13:00,1.29077,1.29082,1.2902,1.2902,7000000.0
2009-01-23 18:14:00,1.29015,1.29039,1.28972,1.28972,8000000.0
2009-01-23 18:15:00,1.28992,1.29075,1.28991,1.29075,7000000.0
2009-01-23 18:16:00,1.29085,1.29099,1.29038,1.29082,9000000.0
2009-01-23 18:17:00,1.29044,1.29044,1.28997,1.29044,8000000.0
2009-01-23 18:18:00,1.29055,1.29096,1.29055,1.29059,7000000.0
2009-01-23 18:19:00,1.29036,1.29045,1.28965,1.28965,8000000.0
2009-01-23 18:20:00,1.28954,1.28997,1.28904,1.28904,7000000.0
2009-01-23 18:21:00,1.28966,1.29014,1.28956,1.28971,8000000.0
2009-01-23 18:22:00,1.2901,1.2901,1.28954,1.28992,30000000.0
2009-01-23 18:23:00,1.28998,1.29017,1.28936,1.28959,9000000.0
2009-01-23 18:24:00,1.28942,1.28942,1.28877,1.28931,11000000.0
2009-01-23 18:25:00,1.28926,1.28926,1.28856,1.28856,7000000.0
2009-01-23 18:26:00,1.28889,1.28903,1.28833,1.28903,10000000.0
2009-01-23 18:27:00,1.28893,1.28925,1.28874,1.28924,10000000.0
2009-01-23 18:28:00,1.28983,1.29017,1.28966,1.28966,8000000.0
2009-01-23 18:29:00,1.28941,1.28983,1.28929,1.28974,8000000.0
2009-01-23 18:30:00,1.28976,1.29011,1.28976,1.28997,9000000.0
2009-01-23 18:31:00,1.2895,1.28951,1.28922,1.28945,7000000.0
2009-01-23 18:32:00,1.28931,1.28945,1.28884,1.28915,9000000.0
2009-01-23 18:33:00,1.28891,1.28909,1.28862,1.28898,13000000.0
2009-01-23 18:34:00,1.2893,1.28952,1.28906,1.28943,11000000.0
2009-01-23 18:35:00,1.2895,1.28981,1.28943,1.28977,7000000.0
2009-01-23 18:36:00,1.2897,1.28988,1.28912,1.28988,11000000.0
2009-01-23 18:37:00,1.28971,1.28971,1.28868,1.28868,8000000.0
2009-01-23 18:38:00,1.28864,1.28916,1.28864,1.28894,7000000.0
2009-01-23 18:39:00,1.2891,1.2891,1.28815,1.28896,7000000.0
2009-01-23 18:40:00,1.28902,1.28932,1.28879,1.28924,8000000.0
2009-01-23 18:41:00,1.28877,1.28923,1.28848,1.2892,8000000.0
2009-01-23 18:42:00,1.28923,1.28923,1.28872,1.2891,7000000.0
2009-01-23 18:43:00,1.28934,1.28939,1.28859,1.28933,7000000.0
2009-01-23 18:44:00,1.28947,1.28974,1.28944,1.28974,7000000.0
2009-01-23 18:45:00,1.28996,1.29067,1.28996,1.29066,7000000.0
2009-01-23 18:46:00,1.28998,1.29083,1.28998,1.29083,7000000.0
2009-01-23 18:47:00,1.2911,1.29145,1.29088,1.29145,10000000.0
2009-01-23 18:48:00,1.292,1.29236,1.29197,1.29197,7000000.0
2009-01-23 18:49:00,1.29181,1.29212,1.29168,1.29212,10000000.0
2009-01-23 18:50:00,1.29264,1.29335,1.29264,1.29335,7000000.0
2009-01-23 18:51:00,1.29353,1.29357,1.29307,1.29308,9000000.0
2009-01-23 18:52:00,1.29299,1.29369,1.29299,1.29369,9000000.0
2009-01-23 18:53:00,1.29385,1.29431,1.29377,1.29419,8000000.0
2009-01-23 18:54:00,1.29422,1.2945,1.29422,1.29441,7000000.0
2009-01-23 18:55:00,1.29455,1.29455,1.29412,1.29453,11000000.0
2009-01-23 18:56:00,1.29426,1.29464,1.29422,1.29464,9000000.0
2009-01-23 18:57:00,1.29427,1.29427,1.29238,1.29238,8000000.0
2009-01-23 18:58:00,1.29188,1.29276,1.2918,1.29276,10000000.0
2009-01-23 18:59:00,1.29331,1.29382,1.29328,1.29382,8000000.0
2009-01-23 19:00:00,1.29401,1.29453,1.29395,1.29449,7000000.0
2009-01-23 19:01:00,1.29474,1.29481,1.29467,1.29476,21000000.0
2009-01-23 19:02:00,1.29492,1.29505,1.2943,1.29472,8000000.0
2009-01-23 19:03:00,1.29473,1.29488,1.29436,1.29442,11000000.0
2009-01-23 19:04:00,1.29499,1.2951,1.29468,1.29491,8000000.0
2009-01-23 19:05:00,1.29505,1.29524,1.29487,1.29519,8000000.0
2009-01-23 19:06:00,1.2949,1.295,1.29472,1.29472,8000000.0
2009-01-23 19:07:00,1.29494,1.29548,1.29467,1.29528,8000000.0
2009-01-23 19:08:00,1.29477,1.29504,1.29381,1.2943,9000000.0
2009-01-23 19:09:00,1.2938,1.29413,1.29348,1.29373,8000000.0
2009-01-23 19:10:00,1.294,1.29441,1.29379,1.29433,9000000.0
2009-01-23 19:11:00,1.29436,1.29455,1.29424,1.29424,7000000.0
2009-01-23 19:12:00,1.29378,1.29448,1.29357,1.29448,11000000.0
2009-01-23 19:13:00,1.29483,1.29552,1.29472,1.29537,10000000.0
2009-01-23 19:14:00,1.29529,1.29529,1.2944,1.29448,7000000.0
2009-01-23 19:15:00,1.29443,1.29443,1.29364,1.29423,11000000.0
2009-01-23 19:16:00,1.29405,1.295,1.29374,1.2948,11000000.0
2009-01-23 19:17:00,1.29507,1.29507,1.29448,1.29476,7000000.0
2009-01-23 19:18:00,1.2945,1.29505,1.2945,1.29494,7000000.0
2009-01-23 19:19:00,1.295,1.2958,1.29499,1.29578,8000000.0
2009-01-23 19:20:00,1.29597,1.2961,1.2956,1.29589,8000000.0
2009-01-23 19:21:00,1.29566,1.296,1.29557,1.296,5000000.0
2009-01-23 19:22:00,1.29599,1.29883,1.29599,1.29883,8000000.0
2009-01-23 19:23:00,1.29855,1.29855,1.29751,1.29751,9000000.0
2009-01-23 19:24:00,1.29699,1.29734,1.29588,1.29627,9000000.0
2009-01-23 19:25:00,1.29604,1.29624,1.2958,1.29588,7000000.0
2009-01-23 19:26:00,1.2965,1.29692,1.29636,1.29652,7000000.0
2009-01-23 19:27:00,1.29621,1.29764,1.29621,1.29689,11000000.0
2009-01-23 19:28:00,1.29677,1.29731,1.29677,1.29694,8000000.0
2009-01-23 19:29:00,1.29706,1.29788,1.29706,1.2971,8000000.0
2009-01-23 19:30:00,1.29722,1.29743,1.29651,1.29651,8000000.0
2009-01-23 19:31:00,1.29645,1.2974,1.29635,1.29665,11000000.0
2009-01-23 19:32:00,1.29601,1.29673,1.296,1.29662,11000000.0
2009-01-23 19:33:00,1.29662,1.29728,1.29662,1.29691,7000000.0
2009-01-23 19:34:00,1.29659,1.29704,1.29659,1.29685,7000000.0
2009-01-23 19:35:00,1.29708,1.29811,1.29689,1.29811,11000000.0
2009-01-23 19:36:00,1.29795,1.29801,1.29727,1.29741,8000000.0
2009-01-23 19:37:00,1.29722,1.29761,1.29715,1.29761,7000000.0
2009-01-23 19:38:00,1.29756,1.29756,1.29648,1.29684,9000000.0
2009-01-23 19:39:00,1.29627,1.29686,1.29627,1.29658,9000000.0
2009-01-23 19:40:00,1.29591,1.29687,1.29591,1.29687,7000000.0
2009-01-23 19:41:00,1.29707,1.2971,1.29629,1.29629,11000000.0
2009-01-23 19:42:00,1.29681,1.29681,1.29583,1.29649,10000000.0
2009-01-23 19:43:00,1.29691,1.29691,1.29623,1.2968,7000000.0
2009-01-23 19:44:00,1.29655,1.29693,1.29655,1.29693,7000000.0
2009-01-23 19:45:00,1.29681,1.29733,1.29681,1.29713,8000000.0
2009-01-23 19:46:00,1.29768,1.29768,1.29618,1.29653,8000000.0
2009-01-23 19:47:00,1.29662,1.29725,1.29662,1.29713,7000000.0
2009-01-23 19:48:00,1.29732,1.29748,1.29686,1.29748,10000000.0
2009-01-23 19:49:00,1.29742,1.29763,1.29689,1.29761,8000000.0
2009-01-23 19:50:00,1.29741,1.2982,1.29733,1.29814,8000000.0
2009-01-23 19:51:00,1.29805,1.2982,1.29764,1.29814,8000000.0
2009-01-23 19:52:00,1.29789,1.29885,1.29789,1.29882,9000000.0
2009-01-23 19:53:00,1.29885,1.29885,1.29813,1.29813,7000000.0
2009-01-23 19:54:00,1.29797,1.29844,1.29776,1.29788,9000000.0
2009-01-23 19:55:00,1.29756,1.29814,1.29756,1.29773,8000000.0
2009-01-23 19:56:00,1.29821,1.29854,1.29794,1.29794,8000000.0
2009-01-23 19:57:00,1.29882,1.29883,1.29777,1.29836,7000000.0
2009-01-23 19:58:00,1.29843,1.29897,1.29773,1.29879,8000000.0
2009-01-23 19:59:00,1.29862,1.29902,1.2982,1.29883,10000000.0
2009-01-23 20:00:00,1.29853,1.29853,1.29776,1.29776,8000000.0
2009-01-23 20:01:00,1.29801,1.29801,1.29736,1.29736,7000000.0
2009-01-23 20:02:00,1.29712,1.298,1.29712,1.29717,8000000.0
2009-01-23 20:03:00,1.29759,1.29768,1.29689,1.29768,8000000.0
2009-01-23 20:04:00,1.29791,1.29802,1.29779,1.29779,8000000.0
2009-01-23 20:05:00,1.29808,1.29833,1.29771,1.29808,11000000.0
2009-01-23 20:06:00,1.29823,1.29871,1.29814,1.29871,8000000.0
2009-01-23 20:07:00,1.29805,1.29872,1.29805,1.29854,10000000.0
2009-01-23 20:08:00,1.29863,1.29865,1.29826,1.2986,8000000.0
2009-01-23 20:10:00,1.29885,1.29885,1.29857,1.29864,7000000.0
2009-01-23 20:11:00,1.29844,1.29846,1.29761,1.29837,9000000.0
2009-01-23 20:12:00,1.29872,1.29914,1.29872,1.29887,8000000.0
2009-01-23 20:13:00,1.29853,1.29896,1.29832,1.29856,9000000.0
2009-01-23 20:14:00,1.2991,1.29934,1.29882,1.2993,11000000.0
2009-01-23 20:15:00,1.29924,1.29924,1.29791,1.29852,8000000.0
2009-01-23 20:16:00,1.29918,1.29992,1.29918,1.29992,7000000.0
2009-01-23 20:17:00,1.29982,1.3003,1.29976,1.30018,15000000.0
2009-01-23 20:18:00,1.30024,1.30024,1.29953,1.29953,8000000.0
2009-01-23 20:19:00,1.29925,1.29925,1.29885,1.29911,26000000.0
2009-01-23 20:20:00,1.29894,1.29901,1.29796,1.29867,14000000.0
2009-01-23 20:21:00,1.29866,1.29914,1.29866,1.29894,7000000.0
2009-01-23 20:22:00,1.29899,1.29924,1.29879,1.29879,8000000.0
2009-01-23 20:23:00,1.29963,1.29991,1.2995,1.29991,7000000.0
2009-01-23 20:24:00,1.2999,1.29998,1.29905,1.29998,9000000.0
2009-01-23 20:25:00,1.30008,1.30008,1.2993,1.29983,12000000.0
2009-01-23 20:26:00,1.29934,1.30004,1.29934,1.30003,8000000.0
2009-01-23 20:27:00,1.3003,1.30088,1.2998,1.30047,9000000.0
2009-01-23 20:28:00,1.30042,1.30066,1.3,1.30039,8000000.0
2009-01-23 20:29:00,1.30029,1.30052,1.29988,1.30011,8000000.0
2009-01-23 20:30:00,1.29956,1.30023,1.29956,1.30018,10000000.0
2009-01-23 20:31:00,1.30038,1.30217,1.30032,1.30217,9000000.0
2009-01-23 20:32:00,1.30224,1.30224,1.30113,1.30151,9000000.0
2009-01-23 20:33:00,1.30137,1.3022,1.30115,1.30147,5000000.0
2009-01-23 20:34:00,1.30128,1.30128,1.30099,1.30099,7000000.0
2009-01-23 20:35:00,1.30141,1.30141,1.30074,1.30108,8000000.0
2009-01-23 20:36:00,1.30099,1.30162,1.30099,1.30143,8000000.0
2009-01-23 20:37:00,1.30161,1.30165,1.30052,1.30052,10000000.0
2009-01-23 20:38:00,1.30147,1.30195,1.30135,1.30145,7000000.0
2009-01-23 20:39:00,1.30158,1.30169,1.30147,1.30157,7000000.0
2009-01-23 20:40:00,1.30154,1.30172,1.30081,1.30172,7000000.0
2009-01-23 20:41:00,1.30145,1.30187,1.30145,1.3017,8000000.0
2009-01-23 20:42:00,1.30158,1.30158,1.30013,1.30013,8000000.0
2009-01-23 20:43:00,1.30045,1.30137,1.30045,1.30137,7000000.0
2009-01-23 20:44:00,1.30163,1.30214,1.301,1.30214,11000000.0
2009-01-23 20:45:00,1.3024,1.30294,1.3024,1.30288,7000000.0
2009-01-23 20:46:00,1.30292,1.30311,1.30251,1.30251,7000000.0
2009-01-23 20:47:00,1.30262,1.30276,1.30204,1.30253,11000000.0
2009-01-23 20:48:00,1.3027,1.30289,1.3022,1.30288,11000000.0
2009-01-23 20:49:00,1.30183,1.30243,1.30183,1.30189,5000000.0
2009-01-23 20:50:00,1.30198,1.30234,1.30154,1.30234,9000000.0
2009-01-23 20:51:00,1.30262,1.3028,1.30196,1.30196,7000000.0
2009-01-23 20:52:00,1.302,1.30266,1.302,1.3023,11000000.0
2009-01-23 20:53:00,1.3024,1.30283,1.30224,1.30229,11000000.0
2009-01-23 20:54:00,1.30229,1.30229,1.30113,1.3018,8000000.0
2009-01-23 20:55:00,1.30155,1.30173,1.30087,1.30087,9000000.0
2009-01-23 20:56:00,1.30087,1.30108,1.30081,1.30101,7000000.0
2009-01-23 20:57:00,1.30091,1.30114,1.3003,1.30114,7000000.0
2009-01-23 20:58:00,1.30123,1.30194,1.30109,1.30194,8000000.0
2009-01-23 20:59:00,1.30212,1.30259,1.30212,1.30259,13000000.0
2009-01-23 21:00:00,1.30227,1.30275,1.30166,1.30173,11000000.0
2009-01-23 21:01:00,1.30181,1.30204,1.30081,1.30081,26000000.0
2009-01-23 21:02:00,1.30137,1.30187,1.30102,1.30187,8000000.0
2009-01-23 21:03:00,1.30201,1.30201,1.30118,1.30118,14000000.0
2009-01-23 21:04:00,1.30076,1.30076,1.29984,1.30006,12000000.0
2009-01-23 21:05:00,1.29989,1.30152,1.29989,1.30093,8000000.0
2009-01-23 21:06:00,1.30186,1.30195,1.3017,1.3017,5000000.0
2009-01-23 21:07:00,1.30155,1.30155,1.30073,1.30081,10000000.0
2009-01-23 21:08:00,1.30085,1.30088,1.30028,1.30073,7000000.0
2009-01-23 21:09:00,1.30054,1.30076,1.30013,1.30075,9000000.0
2009-01-23 21:10:00,1.30058,1.30058,1.29993,1.30013,11000000.0
2009-01-23 21:11:00,1.29999,1.30008,1.29935,1.29945,7000000.0
2009-01-23 21:12:00,1.29905,1.29933,1.29905,1.29915,7000000.0
2009-01-23 21:13:00,1.29924,1.29975,1.29897,1.29897,8000000.0
2009-01-23 21:14:00,1.29913,1.29944,1.29885,1.29944,11000000.0
2009-01-23 21:15:00,1.29931,1.29947,1.2991,1.29912,8000000.0
2009-01-23 21:16:00,1.29986,1.30006,1.29973,1.29981,8000000.0
2009-01-23 21:17:00,1.29967,1.29979,1.29945,1.29971,10000000.0
2009-01-23 21:18:00,1.29955,1.29988,1.29955,1.29988,8000000.0
2009-01-23 21:19:00,1.29966,1.29984,1.29905,1.2995,8000000.0
2009-01-23 21:20:00,1.29936,1.29968,1.29886,1.29961,7000000.0
2009-01-23 21:21:00,1.29978,1.29982,1.29885,1.29956,13000000.0
2009-01-23 21:22:00,1.29955,1.30009,1.29912,1.30009,7000000.0
2009-01-23 21:23:00,1.29975,1.30049,1.29975,1.30047,7000000.0
2009-01-23 21:24:00,1.30038,1.30049,1.29965,1.30042,8000000.0
2009-01-23 21:25:00,1.3,1.30017,1.29964,1.30008,8000000.0
2009-01-23 21:26:00,1.3,1.3,1.29908,1.29908,10000000.0
2009-01-23 21:27:00,1.29933,1.29933,1.29824,1.29824,4000000.0
2009-01-23 21:28:00,1.29761,1.29856,1.29746,1.29856,5000000.0
2009-01-23 21:29:00,1.29898,1.29906,1.29898,1.29898,4000000.0
2009-01-23 21:30:00,1.29856,1.29859,1.29767,1.29849,5000000.0
2009-01-23 21:31:00,1.29845,1.29845,1.29781,1.29828,8000000.0
2009-01-23 21:32:00,1.29806,1.29904,1.29768,1.29904,8000000.0
2009-01-23 21:33:00,1.29903,1.29915,1.29854,1.29915,8000000.0
2009-01-23 21:34:00,1.29887,1.29895,1.2983,1.29849,11000000.0
2009-01-23 21:35:00,1.29829,1.29838,1.29791,1.29838,10000000.0
2009-01-23 21:36:00,1.29876,1.2991,1.29865,1.29896,7000000.0
2009-01-23 21:37:00,1.29889,1.29933,1.29833,1.29933,5000000.0
2009-01-23 21:38:00,1.29975,1.30008,1.29937,1.30008,8000000.0
2009-01-23 21:39:00,1.30021,1.3003,1.29977,1.30022,8000000.0
2009-01-23 21:40:00,1.30015,1.30041,1.29966,1.2999,7000000.0
2009-01-23 21:41:00,1.29958,1.30064,1.29952,1.30064,10000000.0
2009-01-23 21:42:00,1.30007,1.30161,1.30007,1.3013,8000000.0
2009-01-23 21:43:00,1.30173,1.30173,1.30063,1.30074,7000000.0
2009-01-23 21:44:00,1.30001,1.30101,1.30001,1.301,8000000.0
2009-01-23 21:45:00,1.30073,1.30079,1.30065,1.30066,8000000.0
2009-01-23 21:46:00,1.30056,1.30075,1.30015,1.30075,8000000.0
2009-01-23 21:47:00,1.30055,1.30081,1.30026,1.30072,8000000.0
2009-01-23 21:48:00,1.30061,1.30122,1.30025,1.30122,8000000.0
2009-01-23 21:49:00,1.30141,1.30144,1.30082,1.30082,7000000.0
2009-01-23 21:50:00,1.30119,1.30168,1.30114,1.30157,5000000.0
2009-01-23 21:51:00,1.30112,1.30144,1.30075,1.30142,9000000.0
2009-01-23 21:52:00,1.30166,1.30166,1.30102,1.30102,7000000.0
2009-01-23 21:53:00,1.30096,1.30114,1.30048,1.30061,8000000.0
2009-01-23 21:54:00,1.3009,1.30155,1.30059,1.30114,8000000.0
2009-01-23 21:55:00,1.30096,1.30118,1.3006,1.30091,11000000.0
2009-01-23 21:56:00,1.30065,1.30087,1.29975,1.30087,5000000.0
2009-01-23 21:57:00,1.30063,1.30118,1.30008,1.30013,8000000.0
2009-01-23 21:58:00,1.3002,1.30021,1.29989,1.29996,7000000.0
2009-01-23 21:59:00,1.29976,1.30032,1.29976,1.2999,30000000.0
2009-01-23 22:00:00,1.29944,1.29979,1.29927,1.29964,8000000.0
2009-01-23 22:01:00,1.29943,1.30004,1.29889,1.29973,10000000.0
2009-01-23 22:02:00,1.29996,1.3,1.29898,1.29898,10000000.0
2009-01-23 22:03:00,1.29966,1.30001,1.29928,1.30001,10000000.0
2009-01-23 22:04:00,1.29981,1.3004,1.29981,1.3004,10000000.0
2009-01-23 22:05:00,1.30047,1.3005,1.30022,1.30045,8000000.0
2009-01-23 22:06:00,1.3001,1.30043,1.2998,1.29995,9000000.0
2009-01-23 22:07:00,1.29992,1.30024,1.29936,1.30024,8000000.0
2009-01-23 22:08:00,1.30029,1.30029,1.2994,1.29991,9000000.0
2009-01-23 22:09:00,1.29984,1.30003,1.29943,1.30002,10000000.0
2009-01-23 22:10:00,1.29999,1.30007,1.2996,1.30007,13000000.0
2009-01-23 22:11:00,1.30028,1.30034,1.29957,1.3001,7000000.0
2009-01-23 22:12:00,1.29996,1.29996,1.29941,1.29972,8000000.0
2009-01-23 22:13:00,1.3,1.30025,1.29993,1.29993,8000000.0
2009-01-23 22:14:00,1.30017,1.30031,1.29966,1.30008,8000000.0
2009-01-23 22:15:00,1.30001,1.30056,1.29998,1.30056,8000000.0
2009-01-23 22:16:00,1.3007,1.3007,1.30018,1.30018,7000000.0
2009-01-23 22:17:00,1.30053,1.30053,1.29955,1.29996,8000000.0
2009-01-23 22:18:00,1.30013,1.30025,1.3,1.30001,11000000.0
2009-01-23 22:19:00,1.30038,1.30049,1.30015,1.30015,8000000.0
2009-01-23 22:20:00,1.30059,1.30146,1.30059,1.30146,5000000.0
2009-01-23 22:21:00,1.30139,1.30139,1.30081,1.30088,9000000.0
2009-01-23 22:22:00,1.3005,1.30075,1.30011,1.30016,11000000.0
2009-01-23 22:23:00,1.30034,1.30043,1.29997,1.30032,7000000.0
2009-01-23 22:24:00,1.3002,1.30047,1.29997,1.30047,10000000.0
2009-01-23 22:25:00,1.30023,1.30036,1.30023,1.30036,7000000.0
2009-01-23 22:26:00,1.30044,1.30044,1.30016,1.30034,10000000.0
2009-01-23 22:27:00,1.30028,1.30054,1.29995,1.3003,9000000.0
2009-01-23 22:28:00,1.30022,1.30031,1.30016,1.30016,11000000.0
2009-01-23 22:29:00,1.29954,1.30025,1.29945,1.30004,8000000.0
2009-01-23 22:30:00,1.29988,1.29988,1.29914,1.29925,8000000.0
2009-01-23 22:31:00,1.2991,1.2991,1.2983,1.29865,11000000.0
2009-01-23 22:32:00,1.29848,1.29853,1.29812,1.29852,10000000.0
2009-01-23 22:33:00,1.29857,1.29874,1.29812,1.29812,7000000.0
2009-01-23 22:34:00,1.29836,1.29884,1.29834,1.2987,8000000.0
2009-01-23 22:35:00,1.29904,1.2992,1.29868,1.29868,9000000.0
2009-01-23 22:36:00,1.29912,1.29924,1.29912,1.29916,7000000.0
2009-01-23 22:37:00,1.29895,1.29926,1.29879,1.29892,9000000.0
2009-01-23 22:38:00,1.29822,1.299,1.29822,1.299,5000000.0
2009-01-23 22:39:00,1.29916,1.29922,1.29912,1.29917,6000000.0
2009-01-23 22:40:00,1.29888,1.29929,1.29888,1.29918,8000000.0
2009-01-23 22:41:00,1.29926,1.29933,1.2987,1.29928,7000000.0
2009-01-23 22:42:00,1.29901,1.2991,1.29888,1.29888,8000000.0
2009-01-23 22:43:00,1.29884,1.29892,1.2983,1.29871,9000000.0
2009-01-23 22:44:00,1.29871,1.29877,1.29865,1.29877,7000000.0
2009-01-23 22:45:00,1.29862,1.29889,1.29824,1.29883,7000000.0
2009-01-23 22:46:00,1.299,1.29933,1.29891,1.29892,7000000.0
2009-01-23 22:47:00,1.29906,1.29924,1.29893,1.29893,8000000.0
2009-01-23 22:48:00,1.2986,1.29947,1.2986,1.29947,7000000.0
2009-01-23 22:49:00,1.29968,1.29993,1.29968,1.29991,9000000.0
2009-01-23 22:50:00,1.29995,1.30013,1.29959,1.29993,14000000.0
2009-01-23 22:51:00,1.2999,1.30001,1.29919,1.2999,7000000.0
2009-01-23 22:52:00,1.30019,1.30019,1.29936,1.29974,8000000.0
2009-01-23 22:53:00,1.29984,1.29984,1.29931,1.29934,8000000.0
2009-01-23 22:54:00,1.2999,1.29991,1.29946,1.2998,7000000.0
2009-01-23 22:55:00,1.29987,1.30008,1.29953,1.29972,8000000.0
2009-01-23 22:56:00,1.29921,1.29958,1.2992,1.29925,5000000.0
2009-01-23 22:57:00,1.29901,1.29911,1.29872,1.29911,10000000.0
2009-01-23 22:58:00,1.2993,1.29952,1.29922,1.29938,8000000.0
2009-01-23 22:59:00,1.2996,1.2996,1.2992,1.29957,7000000.0
2009-01-23 23:00:00,1.29954,1.30012,1.2995,1.29976,15000000.0
2009-01-23 23:01:00,1.30009,1.30009,1.29984,1.29984,3000000.0
2009-01-23 23:02:00,1.29965,1.29991,1.29965,1.29979,8000000.0
2009-01-23 23:05:00,1.29979,1.29979,1.29951,1.29974,6000000.0
2009-01-23 23:06:00,1.29982,1.30003,1.29972,1.29992,9000000.0
2009-01-23 23:07:00,1.29987,1.29987,1.29943,1.29943,7000000.0
2009-01-23 23:08:00,1.2991,1.29921,1.29863,1.29863,5000000.0
2009-01-23 23:09:00,1.299,1.29927,1.29854,1.29878,13000000.0
2009-01-23 23:10:00,1.29916,1.29916,1.29873,1.29873,7000000.0
2009-01-23 23:11:00,1.29882,1.29882,1.29874,1.29874,2000000.0
2009-01-23 23:12:00,1.29838,1.29867,1.29822,1.29864,11000000.0
2009-01-23 23:13:00,1.29885,1.29885,1.29827,1.29874,8000000.0
2009-01-23 23:14:00,1.2989,1.29933,1.2989,1.299,10000000.0
2009-01-23 23:15:00,1.29902,1.29905,1.29866,1.29876,5000000.0
2009-01-23 23:16:00,1.29832,1.29848,1.29824,1.29847,7000000.0
2009-01-23 23:17:00,1.29852,1.29853,1.29819,1.29853,9000000.0
2009-01-23 23:18:00,1.29866,1.29896,1.29844,1.29844,5000000.0
2009-01-23 23:19:00,1.29883,1.29916,1.29883,1.29912,7000000.0
2009-01-23 23:20:00,1.29906,1.29913,1.29906,1.29906,8000000.0
2009-01-23 23:21:00,1.29934,1.29948,1.29909,1.2992,8000000.0
2009-01-23 23:22:00,1.299,1.29932,1.299,1.29931,7000000.0
2009-01-23 23:23:00,1.29982,1.29982,1.29971,1.29971,8000000.0
2009-01-23 23:24:00,1.29964,1.29967,1.29935,1.29954,8000000.0
2009-01-23 23:25:00,1.29952,1.29952,1.29912,1.29935,7000000.0
2009-01-23 23:26:00,1.29931,1.29936,1.29878,1.29936,8000000.0
2009-01-23 23:27:00,1.29935,1.29955,1.29881,1.29931,11000000.0
2009-01-23 23:28:00,1.29951,1.29976,1.29951,1.29968,10000000.0
2009-01-23 23:29:00,1.29973,1.29991,1.29973,1.2998,4000000.0
2009-01-23 23:30:00,1.29953,1.29953,1.29894,1.29906,7000000.0
2009-01-23 23:31:00,1.29923,1.29927,1.29914,1.29914,6000000.0
2009-01-23 23:32:00,1.2991,1.29917,1.29881,1.299,7000000.0
2009-01-23 23:33:00,1.29863,1.29903,1.29863,1.29903,2000000.0
2009-01-23 23:34:00,1.29833,1.2992,1.29833,1.29906,8000000.0
2009-01-23 23:35:00,1.29917,1.2993,1.2986,1.29914,7000000.0
2009-01-23 23:36:00,1.29894,1.29899,1.29878,1.29884,7000000.0
2009-01-23 23:37:00,1.29874,1.29881,1.29842,1.29844,8000000.0
2009-01-23 23:38:00,1.29832,1.29832,1.29791,1.29826,9000000.0
2009-01-23 23:39:00,1.29824,1.29832,1.29821,1.29832,9000000.0
2009-01-23 23:40:00,1.29851,1.29851,1.29818,1.29821,5000000.0
2009-01-23 23:41:00,1.29809,1.29833,1.2975,1.29833,8000000.0
2009-01-23 23:42:00,1.29781,1.29831,1.29781,1.29831,9000000.0
2009-01-23 23:43:00,1.29826,1.29833,1.29811,1.29821,7000000.0
2009-01-23 23:44:00,1.2977,1.29825,1.2977,1.2982,9000000.0
2009-01-23 23:45:00,1.29841,1.29864,1.29833,1.29841,9000000.0
2009-01-23 23:46:00,1.29876,1.29928,1.29876,1.29898,8000000.0
2009-01-23 23:47:00,1.29879,1.29899,1.29862,1.29899,9000000.0
2009-01-23 23:49:00,1.29893,1.29894,1.29888,1.29889,21000000.0
2009-01-23 23:50:00,1.29907,1.30012,1.29906,1.29958,11000000.0
2009-01-23 23:51:00,1.29903,1.29957,1.29903,1.29911,8000000.0
2009-01-23 23:52:00,1.29927,1.29959,1.29927,1.29941,7000000.0
2009-01-23 23:53:00,1.29934,1.2996,1.29934,1.2996,6000000.0
2009-01-23 23:54:00,1.29987,1.29987,1.29933,1.29971,8000000.0
2009-01-23 23:55:00,1.29953,1.30015,1.29953,1.29962,9000000.0
2009-01-23 23:56:00,1.30036,1.30078,1.30012,1.30052,9000000.0
2009-01-23 23:57:00,1.30011,1.30046,1.29989,1.29989,6000000.0
2009-01-23 23:58:00,1.30024,1.3011,1.30024,1.30103,8000000.0
2009-01-23 23:59:00,1.30109,1.30149,1.30095,1.30125,10000000.0
2009-01-26 00:00:00,1.30239,1.30239,1.30164,1.30227,7000000.0
2009-01-26 00:01:00,1.30229,1.30229,1.30162,1.30219,11000000.0
2009-01-26 00:02:00,1.30224,1.30224,1.30192,1.30195,5000000.0
2009-01-26 00:03:00,1.30186,1.30225,1.30175,1.30206,10000000.0
2009-01-26 00:04:00,1.3019,1.30206,1.30128,1.30187,12000000.0
2009-01-26 00:05:00,1.30109,1.30191,1.30109,1.30191,12000000.0
2009-01-26 00:07:00,1.3019,1.30202,1.30164,1.30171,7000000.0
2009-01-26 00:10:00,1.30233,1.30233,1.3017,1.30207,7000000.0
2009-01-26 00:11:00,1.30209,1.30216,1.30197,1.30215,7000000.0
2009-01-26 00:13:00,1.30146,1.30205,1.30146,1.30205,7000000.0
2009-01-26 00:14:00,1.30172,1.30207,1.30172,1.30207,2000000.0
2009-01-26 00:15:00,1.30227,1.30238,1.30179,1.30233,11000000.0
2009-01-26 00:16:00,1.30226,1.30256,1.30187,1.30218,11000000.0
2009-01-26 00:17:00,1.30259,1.30259,1.30186,1.30196,8000000.0
2009-01-26 00:18:00,1.30194,1.30226,1.30161,1.30218,9000000.0
2009-01-26 00:19:00,1.3022,1.30222,1.30166,1.30166,7000000.0
2009-01-26 00:23:00,1.30184,1.30239,1.30173,1.30239,5000000.0
2009-01-26 00:24:00,1.30265,1.30268,1.30245,1.30256,6000000.0
2009-01-26 00:25:00,1.30239,1.30239,1.30239,1.30239,1000000.0
2009-01-26 00:27:00,1.30259,1.30259,1.30215,1.30215,9000000.0
2009-01-26 00:28:00,1.3024,1.30248,1.30192,1.30204,8000000.0
2009-01-26 00:29:00,1.30176,1.30194,1.30157,1.30187,7000000.0
2009-01-26 00:30:00,1.30157,1.30188,1.30146,1.30153,7000000.0
2009-01-26 00:33:00,1.30128,1.30178,1.30117,1.30178,8000000.0
2009-01-26 00:35:00,1.30155,1.30198,1.30124,1.3015,9000000.0
2009-01-26 00:38:00,1.30157,1.30157,1.30072,1.30145,8000000.0
2009-01-26 00:39:00,1.30156,1.30158,1.30117,1.30153,8000000.0
2009-01-26 00:40:00,1.30178,1.30254,1.30175,1.30254,7000000.0
2009-01-26 00:41:00,1.30226,1.30226,1.30109,1.30141,11000000.0
2009-01-26 00:42:00,1.30144,1.30149,1.30107,1.30144,9000000.0
2009-01-26 00:43:00,1.30151,1.3022,1.30151,1.30218,10000000.0
2009-01-26 00:44:00,1.30214,1.30216,1.30196,1.30207,9000000.0
2009-01-26 00:45:00,1.30206,1.30207,1.30193,1.30193,7000000.0
2009-01-26 00:46:00,1.30199,1.30207,1.30195,1.30206,8000000.0
2009-01-26 00:47:00,1.30217,1.30231,1.30213,1.30213,7000000.0
2009-01-26 00:49:00,1.30196,1.30218,1.30165,1.30168,8000000.0
2009-01-26 00:50:00,1.30189,1.30189,1.30126,1.30157,11000000.0
2009-01-26 00:51:00,1.30118,1.30208,1.30118,1.30157,6000000.0
2009-01-26 00:52:00,1.30145,1.30194,1.30145,1.30185,8000000.0
2009-01-26 00:53:00,1.30114,1.30166,1.30102,1.30166,8000000.0
2009-01-26 00:54:00,1.30132,1.30177,1.30132,1.30175,10000000.0
2009-01-26 00:55:00,1.3018,1.30194,1.3018,1.30191,7000000.0
2009-01-26 00:57:00,1.30193,1.30193,1.30084,1.30084,9000000.0
2009-01-26 00:58:00,1.30026,1.30026,1.29957,1.29976,9000000.0
2009-01-26 00:59:00,1.30004,1.3001,1.29955,1.29971,9000000.0
2009-01-26 01:00:00,1.29969,1.29969,1.29935,1.29952,8000000.0
2009-01-26 01:01:00,1.29973,1.29973,1.29912,1.29933,8000000.0
2009-01-26 01:02:00,1.29901,1.29901,1.29851,1.29851,7000000.0
2009-01-26 01:03:00,1.29823,1.29832,1.29806,1.29815,8000000.0
2009-01-26 01:04:00,1.29779,1.29832,1.29768,1.2982,11000000.0
2009-01-26 01:05:00,1.29811,1.29834,1.29784,1.2982,12000000.0
2009-01-26 01:06:00,1.2981,1.29815,1.29773,1.29812,7000000.0
2009-01-26 01:07:00,1.29805,1.29823,1.29745,1.29745,10000000.0
2009-01-26 01:08:00,1.29783,1.29796,1.29778,1.29784,8000000.0
2009-01-26 01:09:00,1.29796,1.29799,1.29792,1.29799,7000000.0
2009-01-26 01:10:00,1.29727,1.29776,1.29727,1.29756,7000000.0
2009-01-26 01:11:00,1.29721,1.29721,1.29682,1.29688,8000000.0
2009-01-26 01:12:00,1.29674,1.29834,1.29674,1.29833,25000000.0
2009-01-26 01:13:00,1.29846,1.29878,1.29846,1.29878,9000000.0
2009-01-26 01:14:00,1.29886,1.29911,1.29851,1.29851,10000000.0
2009-01-26 01:15:00,1.29925,1.29985,1.29911,1.29956,11000000.0
2009-01-26 01:16:00,1.29838,1.29891,1.29838,1.29891,8000000.0
2009-01-26 01:17:00,1.29893,1.29907,1.2985,1.29872,7000000.0
2009-01-26 01:18:00,1.29789,1.29829,1.29748,1.29829,9000000.0
2009-01-26 01:19:00,1.29817,1.2985,1.29817,1.29846,5000000.0
2009-01-26 01:20:00,1.2981,1.29853,1.29745,1.29763,9000000.0
2009-01-26 01:22:00,1.29801,1.29807,1.29734,1.29736,9000000.0
2009-01-26 01:23:00,1.29755,1.29755,1.29693,1.29711,9000000.0
2009-01-26 01:24:00,1.2972,1.29733,1.29663,1.29663,9000000.0
2009-01-26 01:25:00,1.29694,1.29703,1.29656,1.29693,9000000.0
2009-01-26 01:26:00,1.29596,1.29596,1.29426,1.29529,7000000.0
2009-01-26 01:27:00,1.29524,1.29524,1.29406,1.29442,10000000.0
2009-01-26 01:28:00,1.29446,1.29505,1.2944,1.29497,11000000.0
2009-01-26 01:29:00,1.29572,1.29651,1.29572,1.29651,7000000.0
2009-01-26 01:30:00,1.29619,1.29651,1.29598,1.29598,7000000.0
2009-01-26 01:31:00,1.29564,1.29574,1.29539,1.29574,8000000.0
2009-01-26 01:32:00,1.29566,1.29583,1.29557,1.29557,8000000.0
2009-01-26 01:34:00,1.29572,1.29615,1.29567,1.29591,7000000.0
2009-01-26 01:35:00,1.29553,1.29562,1.2953,1.29536,9000000.0
2009-01-26 01:36:00,1.29493,1.29503,1.29445,1.29445,8000000.0
2009-01-26 01:37:00,1.29461,1.29465,1.29397,1.29397,7000000.0
2009-01-26 01:38:00,1.29478,1.295,1.29449,1.29487,7000000.0
2009-01-26 01:39:00,1.29494,1.29496,1.2946,1.29472,8000000.0
2009-01-26 01:40:00,1.29462,1.29518,1.2946,1.29514,10000000.0
2009-01-26 01:41:00,1.29542,1.2956,1.29533,1.29533,10000000.0
2009-01-26 01:42:00,1.29541,1.29543,1.29527,1.29527,7000000.0
2009-01-26 01:43:00,1.29528,1.29538,1.29474,1.29503,7000000.0
2009-01-26 01:44:00,1.29522,1.29572,1.29491,1.29548,10000000.0
2009-01-26 01:45:00,1.29588,1.29672,1.29582,1.29584,10000000.0
2009-01-26 01:46:00,1.29577,1.29588,1.29577,1.29583,7000000.0
2009-01-26 01:47:00,1.29614,1.29614,1.29512,1.29512,7000000.0
2009-01-26 01:48:00,1.29545,1.29557,1.2945,1.2945,7000000.0
2009-01-26 01:49:00,1.29542,1.29563,1.29538,1.29538,7000000.0
2009-01-26 01:50:00,1.2956,1.29567,1.29535,1.29542,7000000.0
2009-01-26 01:51:00,1.29531,1.29536,1.29486,1.29532,9000000.0
2009-01-26 01:52:00,1.2953,1.2953,1.29444,1.29474,7000000.0
2009-01-26 01:53:00,1.29477,1.29534,1.29477,1.29534,7000000.0
2009-01-26 01:54:00,1.29516,1.29561,1.29463,1.29561,10000000.0
2009-01-26 01:55:00,1.29483,1.29493,1.29462,1.29493,10000000.0
2009-01-26 01:56:00,1.29495,1.29504,1.29472,1.29487,8000000.0
2009-01-26 01:57:00,1.29551,1.29608,1.29529,1.29587,9000000.0
2009-01-26 01:58:00,1.29657,1.29661,1.29649,1.29649,7000000.0
2009-01-26 02:01:00,1.29678,1.29678,1.29636,1.29636,7000000.0
2009-01-26 02:02:00,1.29615,1.29661,1.29615,1.29661,9000000.0
2009-01-26 02:03:00,1.29679,1.29701,1.29666,1.29688,8000000.0
2009-01-26 02:04:00,1.29701,1.29744,1.29685,1.29713,10000000.0
2009-01-26 02:05:00,1.29684,1.29784,1.29672,1.29774,10000000.0
2009-01-26 02:06:00,1.29774,1.29803,1.29774,1.29785,7000000.0
2009-01-26 02:07:00,1.29773,1.29773,1.29658,1.29673,7000000.0
2009-01-26 02:08:00,1.29666,1.29666,1.29591,1.29593,9000000.0
2009-01-26 02:09:00,1.29579,1.29598,1.2957,1.29598,7000000.0
2009-01-26 02:10:00,1.29567,1.29579,1.29566,1.29566,7000000.0
2009-01-26 02:11:00,1.29576,1.29642,1.29576,1.29637,7000000.0
2009-01-26 02:12:00,1.2961,1.29663,1.2961,1.29631,7000000.0
2009-01-26 02:13:00,1.29678,1.29691,1.29654,1.29654,7000000.0
2009-01-26 02:14:00,1.29674,1.29674,1.2958,1.29619,10000000.0
2009-01-26 02:15:00,1.29652,1.29652,1.29552,1.29552,10000000.0
2009-01-26 02:16:00,1.29574,1.29654,1.29574,1.29641,7000000.0
2009-01-26 02:17:00,1.29632,1.29632,1.29596,1.29608,7000000.0
2009-01-26 02:19:00,1.29664,1.29679,1.29627,1.29627,10000000.0
2009-01-26 02:20:00,1.29686,1.29686,1.29641,1.29641,8000000.0
2009-01-26 02:21:00,1.29609,1.29609,1.29544,1.29582,7000000.0
2009-01-26 02:22:00,1.29482,1.29549,1.29482,1.29531,7000000.0
2009-01-26 02:23:00,1.29502,1.29525,1.29477,1.29479,8000000.0
2009-01-26 02:24:00,1.29492,1.29498,1.29455,1.29457,9000000.0
2009-01-26 02:25:00,1.29488,1.29488,1.29479,1.29479,2000000.0
2009-01-26 02:26:00,1.29493,1.29513,1.29493,1.29513,3000000.0
2009-01-26 02:27:00,1.29504,1.29547,1.29504,1.29547,8000000.0
2009-01-26 02:28:00,1.2956,1.2957,1.29542,1.2957,8000000.0
2009-01-26 02:29:00,1.29598,1.2965,1.29598,1.29626,7000000.0
2009-01-26 02:30:00,1.29664,1.29672,1.29641,1.29662,7000000.0
2009-01-26 02:31:00,1.29657,1.29675,1.29625,1.29668,11000000.0
2009-01-26 02:32:00,1.29647,1.29673,1.29596,1.29673,10000000.0
2009-01-26 02:33:00,1.29644,1.29664,1.29626,1.29664,7000000.0
2009-01-26 02:34:00,1.29691,1.29701,1.29659,1.29701,9000000.0
2009-01-26 02:35:00,1.29706,1.29725,1.29696,1.29708,9000000.0
2009-01-26 02:36:00,1.29669,1.29703,1.29651,1.29703,9000000.0
2009-01-26 02:37:00,1.29694,1.29736,1.29675,1.29729,9000000.0
2009-01-26 02:38:00,1.29713,1.29732,1.29713,1.29732,5000000.0
2009-01-26 02:39:00,1.29689,1.29738,1.29655,1.29689,9000000.0
2009-01-26 02:40:00,1.29727,1.29734,1.29722,1.29722,5000000.0
2009-01-26 02:41:00,1.2975,1.29816,1.2975,1.29816,5000000.0
2009-01-26 02:42:00,1.29832,1.29835,1.29771,1.29783,7000000.0
2009-01-26 02:43:00,1.2978,1.2978,1.29723,1.29723,8000000.0
2009-01-26 02:44:00,1.29752,1.29762,1.29705,1.2973,11000000.0
2009-01-26 02:45:00,1.29711,1.29756,1.29711,1.29736,10000000.0
2009-01-26 02:46:00,1.2974,1.2974,1.29698,1.29723,9000000.0
2009-01-26 02:47:00,1.29719,1.29724,1.29686,1.29719,25000000.0
2009-01-26 02:48:00,1.2966,1.2966,1.2952,1.2952,8000000.0
2009-01-26 02:49:00,1.295,1.2953,1.29494,1.29494,7000000.0
2009-01-26 02:50:00,1.29528,1.29545,1.29528,1.29545,7000000.0
2009-01-26 02:51:00,1.29465,1.29465,1.29408,1.29408,8000000.0
2009-01-26 02:52:00,1.29375,1.29414,1.29371,1.29397,10000000.0
2009-01-26 02:53:00,1.29409,1.29424,1.29366,1.29403,5000000.0
2009-01-26 02:54:00,1.29415,1.29451,1.29386,1.29393,12000000.0
2009-01-26 02:55:00,1.29406,1.29474,1.29406,1.2943,11000000.0
2009-01-26 02:56:00,1.29498,1.29524,1.29498,1.29524,8000000.0
2009-01-26 02:57:00,1.29537,1.29537,1.29496,1.29496,7000000.0
2009-01-26 02:58:00,1.29486,1.29486,1.29348,1.29389,8000000.0
2009-01-26 02:59:00,1.29397,1.29407,1.29375,1.29375,8000000.0
2009-01-26 03:00:00,1.2937,1.29384,1.29352,1.29352,9000000.0
2009-01-26 03:01:00,1.29322,1.29368,1.29322,1.29368,9000000.0
2009-01-26 03:02:00,1.29344,1.29344,1.2926,1.29321,9000000.0
2009-01-26 03:03:00,1.29331,1.29406,1.29331,1.29358,8000000.0
2009-01-26 03:04:00,1.29372,1.29388,1.29372,1.29377,7000000.0
2009-01-26 03:05:00,1.29352,1.29373,1.29299,1.29299,10000000.0
2009-01-26 03:06:00,1.29363,1.29376,1.29292,1.29292,8000000.0
2009-01-26 03:07:00,1.29352,1.29356,1.29279,1.29279,8000000.0
2009-01-26 03:08:00,1.29295,1.29348,1.29291,1.29291,6000000.0
2009-01-26 03:09:00,1.29358,1.29358,1.2931,1.29353,11000000.0
2009-01-26 03:10:00,1.29355,1.2939,1.29312,1.29359,8000000.0
2009-01-26 03:11:00,1.29376,1.29393,1.29325,1.29388,10000000.0
2009-01-26 03:12:00,1.29395,1.29395,1.29384,1.29384,7000000.0
2009-01-26 03:13:00,1.29401,1.29401,1.29376,1.29379,8000000.0
2009-01-26 03:14:00,1.29392,1.29395,1.29386,1.29386,7000000.0
2009-01-26 03:15:00,1.29372,1.29372,1.29365,1.29366,5000000.0
2009-01-26 03:16:00,1.29365,1.29368,1.29314,1.29345,10000000.0
2009-01-26 03:17:00,1.29331,1.29331,1.29289,1.29328,6000000.0
2009-01-26 03:18:00,1.29294,1.29324,1.29266,1.29321,11000000.0
2009-01-26 03:19:00,1.29298,1.29298,1.2925,1.29266,7000000.0
2009-01-26 03:20:00,1.29242,1.29273,1.29233,1.29272,8000000.0
2009-01-26 03:21:00,1.29278,1.29278,1.29209,1.29268,8000000.0
2009-01-26 03:23:00,1.29278,1.29278,1.29224,1.29231,7000000.0
2009-01-26 03:25:00,1.29317,1.29317,1.29268,1.29309,7000000.0
2009-01-26 03:26:00,1.29293,1.29318,1.29271,1.29318,8000000.0
2009-01-26 03:27:00,1.29315,1.2933,1.29287,1.2933,9000000.0
2009-01-26 03:28:00,1.29348,1.29354,1.29276,1.29326,11000000.0
2009-01-26 03:29:00,1.29285,1.29349,1.29285,1.29329,7000000.0
2009-01-26 03:30:00,1.29339,1.29343,1.29303,1.29331,7000000.0
2009-01-26 03:31:00,1.2935,1.2935,1.29263,1.29303,8000000.0
2009-01-26 03:32:00,1.29278,1.29339,1.29278,1.29317,9000000.0
2009-01-26 03:35:00,1.29363,1.29369,1.29342,1.29363,6000000.0
2009-01-26 03:36:00,1.29328,1.29331,1.29271,1.29273,5000000.0
2009-01-26 03:37:00,1.29335,1.29338,1.29305,1.29338,6000000.0
2009-01-26 03:38:00,1.29365,1.29379,1.29328,1.29379,8000000.0
2009-01-26 03:39:00,1.29335,1.2937,1.29335,1.29349,5000000.0
2009-01-26 03:40:00,1.29364,1.29433,1.29364,1.29433,7000000.0
2009-01-26 03:41:00,1.29483,1.29522,1.29386,1.29506,9000000.0
2009-01-26 03:42:00,1.29564,1.29564,1.2944,1.29486,8000000.0
2009-01-26 03:43:00,1.29462,1.29508,1.29441,1.295,11000000.0
2009-01-26 03:44:00,1.29511,1.29515,1.29453,1.29499,11000000.0
2009-01-26 03:45:00,1.29504,1.29504,1.29465,1.29465,2000000.0
2009-01-26 03:46:00,1.29436,1.29478,1.29375,1.29412,7000000.0
2009-01-26 03:47:00,1.29389,1.29389,1.29318,1.29318,5000000.0
2009-01-26 03:48:00,1.29351,1.2936,1.29332,1.29332,7000000.0
2009-01-26 03:49:00,1.29332,1.29363,1.29292,1.29363,7000000.0
2009-01-26 03:50:00,1.29368,1.29379,1.29356,1.29379,11000000.0
2009-01-26 03:51:00,1.29369,1.2938,1.29315,1.2938,10000000.0
2009-01-26 03:52:00,1.29353,1.29385,1.29348,1.29382,7000000.0
2009-01-26 03:53:00,1.29354,1.29363,1.29341,1.29341,5000000.0
2009-01-26 03:54:00,1.2939,1.2939,1.29319,1.29319,12000000.0
2009-01-26 03:55:00,1.2938,1.29466,1.29328,1.29466,12000000.0
2009-01-26 03:56:00,1.29466,1.29469,1.2941,1.2943,10000000.0
2009-01-26 03:57:00,1.2944,1.2944,1.29379,1.29379,5000000.0
2009-01-26 03:58:00,1.29378,1.29464,1.29338,1.29464,11000000.0
2009-01-26 03:59:00,1.29489,1.29489,1.29406,1.29468,7000000.0
2009-01-26 04:00:00,1.29471,1.29492,1.29433,1.29492,10000000.0
2009-01-26 04:02:00,1.2946,1.29495,1.29455,1.29487,6000000.0
2009-01-26 04:03:00,1.29478,1.29485,1.29416,1.29456,9000000.0
2009-01-26 04:04:00,1.29384,1.29443,1.29376,1.29376,9000000.0
2009-01-26 04:05:00,1.29406,1.29417,1.29349,1.29402,8000000.0
2009-01-26 04:06:00,1.29408,1.29433,1.29408,1.29431,6000000.0
2009-01-26 04:07:00,1.29428,1.29428,1.29394,1.29394,7000000.0
2009-01-26 04:09:00,1.29434,1.29439,1.2937,1.29429,11000000.0
2009-01-26 04:10:00,1.29421,1.29431,1.2942,1.29429,21000000.0
2009-01-26 04:12:00,1.29424,1.29434,1.29393,1.29409,9000000.0
2009-01-26 04:13:00,1.29403,1.29403,1.29328,1.29364,8000000.0
2009-01-26 04:14:00,1.29367,1.29431,1.29367,1.29426,9000000.0
2009-01-26 04:15:00,1.29454,1.29462,1.29385,1.29385,9000000.0
2009-01-26 04:16:00,1.29441,1.29443,1.29423,1.29443,7000000.0
2009-01-26 04:17:00,1.29445,1.29445,1.29382,1.29382,9000000.0
2009-01-26 04:18:00,1.29425,1.29432,1.29373,1.29425,8000000.0
2009-01-26 04:20:00,1.29414,1.29415,1.29408,1.29413,9000000.0
2009-01-26 04:21:00,1.29426,1.29441,1.294,1.29441,9000000.0
2009-01-26 04:22:00,1.29427,1.29438,1.29351,1.29351,8000000.0
2009-01-26 04:23:00,1.29346,1.29416,1.29346,1.29416,7000000.0
2009-01-26 04:24:00,1.29441,1.29448,1.29388,1.29444,7000000.0
2009-01-26 04:25:00,1.29445,1.29445,1.2937,1.2937,8000000.0
2009-01-26 04:29:00,1.29393,1.29398,1.29371,1.29389,7000000.0
2009-01-26 04:32:00,1.29407,1.29407,1.29341,1.29378,11000000.0
2009-01-26 04:33:00,1.29402,1.29461,1.29392,1.29437,8000000.0
2009-01-26 04:34:00,1.29413,1.29415,1.29381,1.29414,7000000.0
2009-01-26 04:35:00,1.29416,1.29453,1.29402,1.29453,8000000.0
2009-01-26 04:36:00,1.2945,1.29472,1.29444,1.29471,8000000.0
2009-01-26 04:37:00,1.29448,1.29448,1.29405,1.29406,7000000.0
2009-01-26 04:38:00,1.29487,1.29487,1.29393,1.29487,8000000.0
2009-01-26 04:39:00,1.29489,1.29518,1.29489,1.29518,8000000.0
2009-01-26 04:40:00,1.29519,1.29519,1.29455,1.29455,7000000.0
2009-01-26 04:41:00,1.29403,1.29467,1.29403,1.29467,5000000.0
2009-01-26 04:42:00,1.2949,1.29504,1.2947,1.29503,9000000.0
2009-01-26 04:43:00,1.29483,1.295,1.29471,1.29493,7000000.0
2009-01-26 04:44:00,1.29516,1.29516,1.29466,1.29508,5000000.0
2009-01-26 04:45:00,1.29502,1.29509,1.29493,1.29506,10000000.0
2009-01-26 04:46:00,1.29511,1.29524,1.29453,1.29519,8000000.0
2009-01-26 04:47:00,1.29526,1.29556,1.29526,1.29531,5000000.0
2009-01-26 04:48:00,1.2953,1.29536,1.2953,1.29536,2000000.0
2009-01-26 04:49:00,1.29475,1.29529,1.29473,1.29523,7000000.0
2009-01-26 04:50:00,1.29515,1.29546,1.29479,1.29523,13000000.0
2009-01-26 04:51:00,1.29503,1.29549,1.29503,1.29543,5000000.0
2009-01-26 04:52:00,1.29514,1.29539,1.29504,1.29533,7000000.0
2009-01-26 04:53:00,1.29511,1.29527,1.29511,1.29517,6000000.0
2009-01-26 04:54:00,1.29522,1.29534,1.29503,1.29534,6000000.0
2009-01-26 04:55:00,1.29557,1.29557,1.29505,1.29505,7000000.0
2009-01-26 04:56:00,1.29508,1.29526,1.29496,1.29514,10000000.0
2009-01-26 04:57:00,1.29508,1.29529,1.29499,1.29499,8000000.0
2009-01-26 04:59:00,1.29508,1.29564,1.29502,1.2954,15000000.0
2009-01-26 05:00:00,1.29552,1.29552,1.29527,1.29545,7000000.0
2009-01-26 05:01:00,1.29596,1.29669,1.29596,1.29648,8000000.0
2009-01-26 05:02:00,1.29618,1.29618,1.29574,1.29589,10000000.0
2009-01-26 05:03:00,1.29577,1.29577,1.29502,1.29502,5000000.0
2009-01-26 05:04:00,1.29515,1.29541,1.29487,1.29541,8000000.0
2009-01-26 05:05:00,1.29519,1.2958,1.29476,1.2958,7000000.0
2009-01-26 05:06:00,1.29585,1.29628,1.29585,1.29622,8000000.0
2009-01-26 05:07:00,1.29614,1.29614,1.29563,1.29589,8000000.0
2009-01-26 05:08:00,1.29558,1.29558,1.29478,1.29557,7000000.0
2009-01-26 05:09:00,1.2957,1.29572,1.29519,1.29551,14000000.0
2009-01-26 05:10:00,1.29551,1.29559,1.29547,1.29548,9000000.0
2009-01-26 05:11:00,1.29526,1.29549,1.29467,1.29467,7000000.0
2009-01-26 05:12:00,1.29493,1.29518,1.29493,1.29498,8000000.0
2009-01-26 05:13:00,1.29419,1.29483,1.29419,1.29483,7000000.0
2009-01-26 05:14:00,1.29456,1.29464,1.29414,1.29457,7000000.0
2009-01-26 05:15:00,1.29439,1.29439,1.29428,1.29439,7000000.0
2009-01-26 05:16:00,1.29467,1.29479,1.2942,1.29469,9000000.0
2009-01-26 05:17:00,1.29469,1.29486,1.29469,1.29486,8000000.0
2009-01-26 05:19:00,1.29524,1.29524,1.29483,1.29487,8000000.0
2009-01-26 05:20:00,1.29445,1.29454,1.29408,1.29408,6000000.0
2009-01-26 05:21:00,1.29394,1.29394,1.29331,1.29331,5000000.0
2009-01-26 05:22:00,1.29365,1.29368,1.29321,1.29336,9000000.0
2009-01-26 05:23:00,1.29373,1.29378,1.29369,1.29374,7000000.0
2009-01-26 05:24:00,1.29338,1.29402,1.29338,1.29393,9000000.0
2009-01-26 05:25:00,1.29373,1.29381,1.2932,1.29321,8000000.0
2009-01-26 05:27:00,1.2931,1.29344,1.2931,1.29344,5000000.0
2009-01-26 05:28:00,1.29356,1.29373,1.29311,1.29369,11000000.0
2009-01-26 05:29:00,1.29383,1.29398,1.29352,1.29398,8000000.0
2009-01-26 05:30:00,1.29386,1.29425,1.29337,1.29337,8000000.0
2009-01-26 05:31:00,1.29389,1.29455,1.29389,1.29392,11000000.0
2009-01-26 05:32:00,1.29384,1.29384,1.29322,1.29334,9000000.0
2009-01-26 05:33:00,1.29364,1.29392,1.29352,1.29392,10000000.0
2009-01-26 05:34:00,1.2938,1.29385,1.2935,1.2935,7000000.0
2009-01-26 05:35:00,1.29407,1.29415,1.29385,1.29414,10000000.0
2009-01-26 05:36:00,1.29453,1.29488,1.29435,1.29475,7000000.0
2009-01-26 05:37:00,1.29493,1.29531,1.29474,1.29524,11000000.0
2009-01-26 05:38:00,1.29511,1.29517,1.29501,1.29517,9000000.0
2009-01-26 05:39:00,1.29507,1.29516,1.29468,1.29516,5000000.0
2009-01-26 05:40:00,1.29486,1.29499,1.29463,1.29483,8000000.0
2009-01-26 05:41:00,1.29434,1.29456,1.29426,1.29426,11000000.0
2009-01-26 05:42:00,1.29426,1.29428,1.29366,1.29419,8000000.0
2009-01-26 05:43:00,1.29374,1.29415,1.29374,1.294,7000000.0
2009-01-26 05:44:00,1.29404,1.29404,1.29376,1.29404,8000000.0
2009-01-26 05:45:00,1.29414,1.29444,1.29375,1.29438,8000000.0
2009-01-26 05:46:00,1.29396,1.29443,1.29396,1.29434,8000000.0
2009-01-26 05:47:00,1.29454,1.29454,1.294,1.29454,8000000.0
2009-01-26 05:48:00,1.29448,1.29458,1.29381,1.29456,7000000.0
2009-01-26 05:49:00,1.29418,1.29444,1.29406,1.29432,13000000.0
2009-01-26 05:50:00,1.29421,1.29421,1.29351,1.29402,10000000.0
2009-01-26 05:51:00,1.29409,1.29419,1.29335,1.29407,9000000.0
2009-01-26 05:52:00,1.29417,1.29427,1.29373,1.29402,8000000.0
2009-01-26 05:53:00,1.29395,1.29453,1.29387,1.29423,9000000.0
2009-01-26 05:54:00,1.29415,1.29418,1.29387,1.29415,8000000.0
2009-01-26 05:55:00,1.29456,1.29463,1.29428,1.29428,10000000.0
2009-01-26 05:56:00,1.29456,1.29466,1.29399,1.29466,10000000.0
2009-01-26 05:57:00,1.29428,1.2954,1.29428,1.2954,10000000.0
2009-01-26 05:58:00,1.29535,1.29582,1.2949,1.29541,10000000.0
2009-01-26 05:59:00,1.29546,1.29546,1.29472,1.29477,8000000.0
2009-01-26 06:00:00,1.29536,1.29542,1.29535,1.29536,30000000.0
2009-01-26 06:02:00,1.29493,1.29528,1.29467,1.29467,8000000.0
2009-01-26 06:03:00,1.29513,1.29513,1.29449,1.29509,5000000.0
2009-01-26 06:04:00,1.29517,1.29545,1.29496,1.29496,11000000.0
2009-01-26 06:05:00,1.2959,1.29616,1.29555,1.29616,8000000.0
2009-01-26 06:06:00,1.29599,1.29601,1.29535,1.29597,8000000.0
2009-01-26 06:07:00,1.29573,1.29612,1.29573,1.29602,7000000.0
2009-01-26 06:08:00,1.2958,1.29612,1.29534,1.296,9000000.0
2009-01-26 06:10:00,1.29547,1.29662,1.29547,1.29662,7000000.0
2009-01-26 06:11:00,1.29644,1.29653,1.29585,1.29622,8000000.0
2009-01-26 06:12:00,1.29604,1.29604,1.29548,1.29567,8000000.0
2009-01-26 06:13:00,1.29599,1.29599,1.29514,1.29569,8000000.0
2009-01-26 06:14:00,1.29603,1.29605,1.29595,1.29604,8000000.0
2009-01-26 06:15:00,1.29616,1.29616,1.29527,1.29527,8000000.0
2009-01-26 06:16:00,1.29571,1.29588,1.29551,1.29577,7000000.0
2009-01-26 06:17:00,1.29526,1.29571,1.29525,1.29525,8000000.0
2009-01-26 06:18:00,1.29568,1.29588,1.29552,1.29566,10000000.0
2009-01-26 06:20:00,1.29561,1.29587,1.29538,1.29584,8000000.0
2009-01-26 06:21:00,1.29584,1.29586,1.2952,1.29582,8000000.0
2009-01-26 06:22:00,1.29556,1.29556,1.29464,1.29505,5000000.0
2009-01-26 06:23:00,1.29478,1.29488,1.29448,1.29488,7000000.0
2009-01-26 06:24:00,1.29466,1.29466,1.29375,1.29391,10000000.0
2009-01-26 06:25:00,1.29385,1.29406,1.29365,1.29406,11000000.0
2009-01-26 06:26:00,1.29414,1.2943,1.29369,1.29425,8000000.0
2009-01-26 06:27:00,1.2941,1.2941,1.29321,1.29373,8000000.0
2009-01-26 06:28:00,1.29405,1.29409,1.2935,1.29409,8000000.0
2009-01-26 06:29:00,1.29425,1.29425,1.29338,1.29399,5000000.0
2009-01-26 06:33:00,1.29356,1.29453,1.29356,1.29453,10000000.0
2009-01-26 06:34:00,1.29438,1.29438,1.29392,1.29408,8000000.0
2009-01-26 06:36:00,1.29458,1.29491,1.29421,1.29421,7000000.0
2009-01-26 06:37:00,1.2948,1.2948,1.29412,1.29474,7000000.0
2009-01-26 06:38:00,1.29494,1.29499,1.29435,1.29488,13000000.0
2009-01-26 06:40:00,1.29365,1.29378,1.29314,1.29357,8000000.0
2009-01-26 06:41:00,1.29485,1.29485,1.29438,1.29438,8000000.0
2009-01-26 06:42:00,1.29463,1.29463,1.29427,1.29451,10000000.0
2009-01-26 06:43:00,1.29475,1.29518,1.29475,1.29518,8000000.0
2009-01-26 06:44:00,1.29523,1.29535,1.29486,1.295,8000000.0
2009-01-26 06:45:00,1.29509,1.29509,1.29458,1.29497,11000000.0
2009-01-26 06:46:00,1.29446,1.29483,1.29386,1.29439,8000000.0
2009-01-26 06:47:00,1.29453,1.29456,1.29415,1.29415,7000000.0
2009-01-26 06:48:00,1.2944,1.29468,1.29432,1.29468,7000000.0
2009-01-26 06:49:00,1.29484,1.29484,1.29416,1.29479,11000000.0
2009-01-26 06:50:00,1.29489,1.29586,1.29459,1.29586,9000000.0
2009-01-26 06:51:00,1.29589,1.29589,1.29463,1.29517,7000000.0
2009-01-26 06:52:00,1.29506,1.2954,1.29454,1.2954,10000000.0
2009-01-26 06:53:00,1.29541,1.29541,1.29526,1.29534,5000000.0
2009-01-26 06:54:00,1.29488,1.29563,1.29488,1.29516,8000000.0
2009-01-26 06:55:00,1.29522,1.29533,1.29498,1.29528,12000000.0
2009-01-26 06:56:00,1.29509,1.29509,1.29423,1.29423,14000000.0
2009-01-26 06:57:00,1.29388,1.29411,1.29349,1.29411,8000000.0
2009-01-26 06:58:00,1.29397,1.29438,1.29397,1.29433,26000000.0
2009-01-26 06:59:00,1.29396,1.29457,1.29388,1.29438,11000000.0
2009-01-26 07:00:00,1.29486,1.295,1.29462,1.29495,13000000.0
2009-01-26 07:01:00,1.29493,1.29493,1.29425,1.29491,8000000.0
2009-01-26 07:03:00,1.29505,1.29517,1.29479,1.29479,7000000.0
2009-01-26 07:04:00,1.29433,1.29465,1.29406,1.29457,9000000.0
2009-01-26 07:06:00,1.29493,1.29499,1.29444,1.29499,11000000.0
2009-01-26 07:07:00,1.29498,1.29507,1.29468,1.29468,11000000.0
2009-01-26 07:09:00,1.295,1.295,1.29453,1.29492,9000000.0
2009-01-26 07:10:00,1.29499,1.29504,1.29499,1.29504,2000000.0
2009-01-26 07:11:00,1.29483,1.29484,1.29479,1.29479,4000000.0
2009-01-26 07:12:00,1.29464,1.29469,1.29403,1.29442,11000000.0
2009-01-26 07:13:00,1.29419,1.29477,1.29419,1.29472,7000000.0
2009-01-26 07:14:00,1.29478,1.29501,1.29478,1.29496,7000000.0
2009-01-26 07:15:00,1.29481,1.29495,1.29422,1.29484,11000000.0
2009-01-26 07:16:00,1.29488,1.29488,1.29413,1.2942,7000000.0
2009-01-26 07:17:00,1.29407,1.29459,1.29398,1.29447,8000000.0
2009-01-26 07:18:00,1.29443,1.29443,1.29389,1.29389,8000000.0
2009-01-26 07:19:00,1.29436,1.29436,1.29373,1.29433,7000000.0
2009-01-26 07:20:00,1.29442,1.29471,1.29414,1.29459,7000000.0
2009-01-26 07:21:00,1.29409,1.29447,1.29379,1.29424,7000000.0
2009-01-26 07:22:00,1.29318,1.29407,1.29318,1.29407,5000000.0
2009-01-26 07:23:00,1.29404,1.29413,1.29383,1.29383,8000000.0
2009-01-26 07:24:00,1.29406,1.29429,1.29385,1.2942,8000000.0
2009-01-26 07:25:00,1.29437,1.29437,1.29415,1.29425,7000000.0
2009-01-26 07:26:00,1.2943,1.2943,1.29352,1.29352,5000000.0
2009-01-26 07:27:00,1.29412,1.29477,1.29389,1.29459,9000000.0
2009-01-26 07:28:00,1.29462,1.29462,1.29426,1.29458,9000000.0
2009-01-26 07:29:00,1.29437,1.29438,1.29373,1.2939,10000000.0
2009-01-26 07:30:00,1.2945,1.2945,1.294,1.29436,8000000.0
2009-01-26 07:31:00,1.2945,1.29462,1.29415,1.29456,8000000.0
2009-01-26 07:32:00,1.29453,1.29463,1.29452,1.29463,4000000.0
2009-01-26 07:33:00,1.29446,1.29519,1.29446,1.29456,8000000.0
2009-01-26 07:34:00,1.29508,1.29524,1.29448,1.29507,12000000.0
2009-01-26 07:35:00,1.29524,1.29548,1.29499,1.29543,6000000.0
2009-01-26 07:36:00,1.29546,1.29546,1.29497,1.29514,7000000.0
2009-01-26 07:37:00,1.29463,1.29551,1.29463,1.29544,8000000.0
2009-01-26 07:38:00,1.29495,1.29495,1.29397,1.29397,7000000.0
2009-01-26 07:39:00,1.29407,1.29436,1.29317,1.29409,14000000.0
2009-01-26 07:40:00,1.29467,1.29524,1.29467,1.29524,26000000.0
2009-01-26 07:41:00,1.295,1.295,1.29454,1.29491,8000000.0
2009-01-26 07:42:00,1.29479,1.29479,1.29328,1.29328,15000000.0
2009-01-26 07:43:00,1.29368,1.29377,1.29321,1.29374,7000000.0
2009-01-26 07:44:00,1.29375,1.29433,1.29308,1.29433,8000000.0
2009-01-26 07:45:00,1.29419,1.29466,1.29393,1.29466,11000000.0
2009-01-26 07:46:00,1.29458,1.29528,1.29451,1.2951,9000000.0
2009-01-26 07:47:00,1.29523,1.29539,1.29508,1.29539,8000000.0
2009-01-26 07:48:00,1.29523,1.29534,1.29456,1.29526,9000000.0
2009-01-26 07:49:00,1.2953,1.2958,1.2953,1.2958,7000000.0
2009-01-26 07:50:00,1.29566,1.29588,1.29543,1.29583,10000000.0
2009-01-26 07:51:00,1.29577,1.29586,1.29538,1.29577,8000000.0
2009-01-26 07:52:00,1.29584,1.29584,1.29519,1.29519,5000000.0
2009-01-26 07:53:00,1.29588,1.29588,1.29542,1.29557,8000000.0
2009-01-26 07:54:00,1.29555,1.29555,1.29479,1.29493,11000000.0
2009-01-26 07:55:00,1.29521,1.29562,1.29521,1.29562,8000000.0
2009-01-26 07:56:00,1.29558,1.29579,1.29499,1.29572,8000000.0
2009-01-26 07:57:00,1.29508,1.29635,1.29508,1.29604,8000000.0
2009-01-26 07:58:00,1.29639,1.29652,1.29639,1.29647,7000000.0
2009-01-26 07:59:00,1.2959,1.29638,1.2959,1.29638,8000000.0
2009-01-26 08:00:00,1.29621,1.29649,1.29561,1.29628,10000000.0
2009-01-26 08:01:00,1.29622,1.29622,1.29516,1.29593,8000000.0
2009-01-26 08:02:00,1.29609,1.29615,1.29554,1.29592,7000000.0
2009-01-26 08:03:00,1.295,1.29575,1.295,1.29575,8000000.0
2009-01-26 08:04:00,1.29545,1.29598,1.29545,1.29561,8000000.0
2009-01-26 08:05:00,1.29595,1.29643,1.29567,1.29567,9000000.0
2009-01-26 08:06:00,1.29609,1.29673,1.29609,1.29673,7000000.0
2009-01-26 08:07:00,1.2966,1.2966,1.29595,1.29623,9000000.0
2009-01-26 08:08:00,1.29655,1.2968,1.29639,1.29674,8000000.0
2009-01-26 08:09:00,1.29678,1.29678,1.29593,1.29625,8000000.0
2009-01-26 08:10:00,1.29667,1.29667,1.29588,1.29652,8000000.0
2009-01-26 08:11:00,1.29642,1.29647,1.29585,1.29647,10000000.0
2009-01-26 08:12:00,1.29621,1.29628,1.29608,1.29626,7000000.0
2009-01-26 08:13:00,1.29603,1.29603,1.29531,1.29582,8000000.0
2009-01-26 08:14:00,1.29544,1.29596,1.29516,1.29555,8000000.0
2009-01-26 08:15:00,1.2959,1.29598,1.2958,1.2958,7000000.0
2009-01-26 08:16:00,1.29576,1.29576,1.29482,1.29574,7000000.0
2009-01-26 08:17:00,1.29578,1.2959,1.29512,1.2958,10000000.0
2009-01-26 08:18:00,1.29546,1.29643,1.29546,1.29625,11000000.0
2009-01-26 08:19:00,1.29599,1.29619,1.295,1.29592,7000000.0
2009-01-26 08:20:00,1.29638,1.29638,1.2958,1.2958,9000000.0
2009-01-26 08:22:00,1.29626,1.29626,1.29599,1.29599,7000000.0
2009-01-26 08:23:00,1.296,1.29617,1.29564,1.29602,8000000.0
2009-01-26 08:24:00,1.29541,1.29619,1.29503,1.29619,11000000.0
2009-01-26 08:25:00,1.29625,1.29625,1.29573,1.29573,7000000.0
2009-01-26 08:26:00,1.29589,1.29589,1.29551,1.29551,7000000.0
2009-01-26 08:27:00,1.29604,1.29633,1.29562,1.29562,11000000.0
2009-01-26 08:28:00,1.29621,1.29621,1.29577,1.29608,11000000.0
2009-01-26 08:29:00,1.29602,1.29624,1.29582,1.29624,8000000.0
2009-01-26 08:30:00,1.29582,1.29625,1.29576,1.29597,8000000.0
2009-01-26 08:32:00,1.29601,1.29611,1.29526,1.29526,11000000.0
2009-01-26 08:33:00,1.29553,1.29556,1.29543,1.29554,7000000.0
2009-01-26 08:34:00,1.29561,1.29664,1.29561,1.29658,7000000.0
2009-01-26 08:35:00,1.29649,1.29661,1.29595,1.29624,9000000.0
2009-01-26 08:36:00,1.29642,1.29651,1.2964,1.2964,9000000.0
2009-01-26 08:37:00,1.29655,1.2967,1.29595,1.29595,8000000.0
2009-01-26 08:39:00,1.29682,1.29693,1.29647,1.29686,8000000.0
2009-01-26 08:40:00,1.29698,1.29701,1.2969,1.29697,8000000.0
2009-01-26 08:41:00,1.29747,1.2985,1.29747,1.29802,7000000.0
2009-01-26 08:42:00,1.29846,1.2986,1.29789,1.29843,7000000.0
2009-01-26 08:43:00,1.29792,1.29833,1.2975,1.2979,11000000.0
2009-01-26 08:44:00,1.29831,1.29932,1.29831,1.29925,11000000.0
2009-01-26 08:45:00,1.29813,1.29921,1.29813,1.29921,7000000.0
2009-01-26 08:46:00,1.29913,1.29918,1.29866,1.29918,10000000.0
2009-01-26 08:47:00,1.29898,1.29898,1.29815,1.29832,11000000.0
2009-01-26 08:48:00,1.29844,1.29844,1.2983,1.29833,7000000.0
2009-01-26 08:49:00,1.29836,1.29871,1.29821,1.29871,9000000.0
2009-01-26 08:50:00,1.29846,1.29876,1.29821,1.29833,8000000.0
2009-01-26 08:51:00,1.2985,1.2985,1.29758,1.29771,9000000.0
2009-01-26 08:52:00,1.29811,1.29811,1.29704,1.29752,8000000.0
2009-01-26 08:53:00,1.29715,1.29715,1.29588,1.29702,8000000.0
2009-01-26 08:54:00,1.29764,1.2981,1.29751,1.29774,8000000.0
2009-01-26 08:55:00,1.29807,1.29812,1.29781,1.29807,8000000.0
2009-01-26 08:56:00,1.29773,1.29831,1.29773,1.29831,11000000.0
2009-01-26 08:58:00,1.29841,1.29858,1.29829,1.29833,21000000.0
2009-01-26 08:59:00,1.29858,1.29858,1.29819,1.29827,7000000.0
2009-01-26 09:00:00,1.29835,1.29838,1.29811,1.29811,8000000.0
2009-01-26 09:01:00,1.29605,1.29754,1.29602,1.29739,10000000.0
2009-01-26 09:02:00,1.29798,1.29815,1.29786,1.29811,8000000.0
2009-01-26 09:03:00,1.29836,1.29871,1.29832,1.29847,9000000.0
2009-01-26 09:04:00,1.29943,1.29943,1.29879,1.2991,11000000.0
2009-01-26 09:05:00,1.29902,1.29904,1.29843,1.29843,7000000.0
2009-01-26 09:06:00,1.29845,1.29899,1.29833,1.29899,8000000.0
2009-01-26 09:07:00,1.29916,1.2994,1.29884,1.29932,9000000.0
2009-01-26 09:08:00,1.29957,1.29974,1.29946,1.29946,9000000.0
2009-01-26 09:09:00,1.29932,1.29932,1.29814,1.29841,7000000.0
2009-01-26 09:10:00,1.29803,1.29825,1.29794,1.29805,10000000.0
2009-01-26 09:11:00,1.29787,1.29896,1.29787,1.29896,7000000.0
2009-01-26 09:12:00,1.29905,1.29905,1.29848,1.29854,10000000.0
2009-01-26 09:13:00,1.2983,1.29838,1.29724,1.29724,7000000.0
2009-01-26 09:14:00,1.29755,1.29769,1.29725,1.29732,7000000.0
2009-01-26 09:15:00,1.29688,1.29716,1.29683,1.29707,7000000.0
2009-01-26 09:16:00,1.29689,1.29703,1.29617,1.29694,7000000.0
2009-01-26 09:17:00,1.29682,1.2969,1.2964,1.2969,7000000.0
2009-01-26 09:18:00,1.29684,1.29684,1.29578,1.29591,8000000.0
2009-01-26 09:19:00,1.29636,1.29636,1.29588,1.29621,8000000.0
2009-01-26 09:20:00,1.29633,1.29634,1.2951,1.29609,7000000.0
2009-01-26 09:21:00,1.29629,1.29653,1.29629,1.2963,7000000.0
2009-01-26 09:22:00,1.29642,1.29673,1.29628,1.29638,8000000.0
2009-01-26 09:23:00,1.29646,1.29663,1.29566,1.29663,11000000.0
2009-01-26 09:24:00,1.29659,1.29686,1.29634,1.29678,7000000.0
2009-01-26 09:25:00,1.29641,1.29649,1.29599,1.29649,11000000.0
2009-01-26 09:26:00,1.29643,1.29643,1.29606,1.29606,13000000.0
2009-01-26 09:27:00,1.29637,1.2965,1.2957,1.29633,9000000.0
2009-01-26 09:28:00,1.2965,1.29657,1.29594,1.29594,7000000.0
2009-01-26 09:29:00,1.29634,1.29648,1.29622,1.29639,9000000.0
2009-01-26 09:30:00,1.29611,1.2963,1.29573,1.29579,8000000.0
2009-01-26 09:31:00,1.29616,1.29673,1.29616,1.29673,8000000.0
2009-01-26 09:32:00,1.29697,1.29725,1.29693,1.29693,10000000.0
2009-01-26 09:33:00,1.29737,1.29741,1.29695,1.29715,10000000.0
2009-01-26 09:34:00,1.29637,1.29676,1.29634,1.29662,7000000.0
2009-01-26 09:35:00,1.29694,1.29734,1.2965,1.29734,11000000.0
2009-01-26 09:36:00,1.29763,1.29769,1.29737,1.29764,9000000.0
2009-01-26 09:37:00,1.2975,1.29766,1.29734,1.29759,30000000.0
2009-01-26 09:38:00,1.29696,1.29748,1.29686,1.29737,8000000.0
2009-01-26 09:39:00,1.29709,1.29768,1.29709,1.29752,7000000.0
2009-01-26 09:40:00,1.29802,1.29812,1.2978,1.29803,8000000.0
2009-01-26 09:41:00,1.29794,1.29794,1.29767,1.29779,7000000.0
2009-01-26 09:42:00,1.29791,1.29801,1.29767,1.29767,8000000.0
2009-01-26 09:43:00,1.29762,1.29784,1.29728,1.29761,9000000.0
2009-01-26 09:44:00,1.29767,1.29795,1.29767,1.29776,7000000.0
2009-01-26 09:45:00,1.29737,1.29775,1.29737,1.29763,8000000.0
2009-01-26 09:46:00,1.29761,1.29776,1.29761,1.29773,7000000.0
2009-01-26 09:47:00,1.29753,1.29804,1.29753,1.29788,7000000.0
2009-01-26 09:48:00,1.29806,1.29818,1.29764,1.29814,9000000.0
2009-01-26 09:49:00,1.29801,1.29801,1.29717,1.29717,11000000.0
2009-01-26 09:50:00,1.29806,1.2984,1.29764,1.29826,7000000.0
2009-01-26 09:51:00,1.29795,1.29859,1.29769,1.29859,7000000.0
2009-01-26 09:52:00,1.29858,1.29875,1.29789,1.29868,8000000.0
2009-01-26 09:53:00,1.29817,1.29874,1.29817,1.29874,7000000.0
2009-01-26 09:54:00,1.29855,1.29855,1.29813,1.2983,10000000.0
2009-01-26 09:55:00,1.29831,1.29831,1.29752,1.29752,8000000.0
2009-01-26 09:56:00,1.29758,1.29765,1.29711,1.29759,10000000.0
2009-01-26 09:57:00,1.29787,1.29787,1.29695,1.29781,8000000.0
2009-01-26 09:58:00,1.29781,1.29835,1.29737,1.29833,8000000.0
2009-01-26 09:59:00,1.29863,1.29865,1.29765,1.29765,7000000.0
2009-01-26 10:00:00,1.298,1.29819,1.29769,1.29799,8000000.0
2009-01-26 10:01:00,1.2976,1.2976,1.29668,1.29668,8000000.0
2009-01-26 10:02:00,1.29753,1.29764,1.29695,1.29757,10000000.0
2009-01-26 10:03:00,1.2972,1.29835,1.2972,1.29834,7000000.0
2009-01-26 10:04:00,1.2984,1.29843,1.29796,1.29819,7000000.0
2009-01-26 10:05:00,1.29826,1.29853,1.29826,1.29847,8000000.0
2009-01-26 10:06:00,1.29887,1.29993,1.29876,1.29941,8000000.0
2009-01-26 10:07:00,1.30008,1.30033,1.29942,1.3002,9000000.0
2009-01-26 10:08:00,1.30023,1.30035,1.30008,1.3003,10000000.0
2009-01-26 10:09:00,1.29968,1.30007,1.29927,1.30007,10000000.0
2009-01-26 10:10:00,1.30018,1.30099,1.30018,1.30099,11000000.0
2009-01-26 10:11:00,1.301,1.30171,1.30081,1.30081,9000000.0
2009-01-26 10:12:00,1.30085,1.30105,1.30069,1.30097,11000000.0
2009-01-26 10:13:00,1.301,1.30207,1.301,1.30187,8000000.0
2009-01-26 10:14:00,1.3016,1.3016,1.30125,1.30135,8000000.0
2009-01-26 10:15:00,1.3012,1.30139,1.30076,1.30076,10000000.0
2009-01-26 10:16:00,1.30079,1.30079,1.30039,1.30067,8000000.0
2009-01-26 10:17:00,1.30048,1.30051,1.30037,1.3004,8000000.0
2009-01-26 10:18:00,1.29977,1.30022,1.29976,1.30022,9000000.0
2009-01-26 10:19:00,1.30001,1.30027,1.29999,1.30017,7000000.0
2009-01-26 10:20:00,1.30019,1.30019,1.29917,1.29917,8000000.0
2009-01-26 10:21:00,1.29996,1.30011,1.29922,1.29958,10000000.0
2009-01-26 10:22:00,1.29947,1.29983,1.29906,1.29968,12000000.0
2009-01-26 10:23:00,1.29929,1.29946,1.29876,1.29926,10000000.0
2009-01-26 10:24:00,1.29923,1.29923,1.29851,1.29879,11000000.0
2009-01-26 10:25:00,1.29842,1.29868,1.29819,1.29849,10000000.0
2009-01-26 10:26:00,1.29816,1.29816,1.29622,1.29622,8000000.0
2009-01-26 10:27:00,1.2956,1.29654,1.29559,1.29595,10000000.0
2009-01-26 10:28:00,1.29612,1.29671,1.29579,1.29671,10000000.0
2009-01-26 10:29:00,1.29641,1.29652,1.29539,1.29539,10000000.0
2009-01-26 10:30:00,1.2957,1.29662,1.29521,1.29653,8000000.0
2009-01-26 10:31:00,1.29614,1.29625,1.29563,1.2962,13000000.0
2009-01-26 10:32:00,1.29618,1.29625,1.29554,1.29554,10000000.0
2009-01-26 10:33:00,1.29615,1.29635,1.29615,1.29635,8000000.0
2009-01-26 10:34:00,1.29621,1.29689,1.29619,1.29648,11000000.0
2009-01-26 10:35:00,1.29695,1.29737,1.29666,1.29737,8000000.0
2009-01-26 10:36:00,1.29733,1.29742,1.29681,1.29719,7000000.0
2009-01-26 10:37:00,1.29718,1.2977,1.29683,1.2977,10000000.0
2009-01-26 10:38:00,1.29782,1.29792,1.29767,1.29767,9000000.0
2009-01-26 10:39:00,1.29737,1.2984,1.29723,1.2983,8000000.0
2009-01-26 10:40:00,1.29813,1.29874,1.29813,1.29874,12000000.0
2009-01-26 10:41:00,1.29899,1.29908,1.29851,1.29882,12000000.0
2009-01-26 10:42:00,1.29859,1.29998,1.29849,1.29989,7000000.0
2009-01-26 10:43:00,1.30092,1.30151,1.30078,1.30115,10000000.0
2009-01-26 10:44:00,1.30063,1.30077,1.30029,1.30029,7000000.0
2009-01-26 10:45:00,1.30082,1.30178,1.30049,1.30174,7000000.0
2009-01-26 10:46:00,1.30146,1.30146,1.30003,1.30043,8000000.0
2009-01-26 10:47:00,1.29986,1.30067,1.29974,1.29974,10000000.0
2009-01-26 10:48:00,1.29989,1.3003,1.29947,1.29977,12000000.0
2009-01-26 10:49:00,1.29902,1.29985,1.29876,1.29928,9000000.0
2009-01-26 10:50:00,1.29919,1.29953,1.29915,1.29933,8000000.0
2009-01-26 10:51:00,1.29883,1.2993,1.2988,1.29917,8000000.0
2009-01-26 10:52:00,1.29909,1.29936,1.29866,1.29927,9000000.0
2009-01-26 10:53:00,1.29923,1.29929,1.29892,1.29892,7000000.0
2009-01-26 10:54:00,1.29899,1.29938,1.29831,1.29938,8000000.0
2009-01-26 10:55:00,1.29943,1.29963,1.29928,1.29928,7000000.0
2009-01-26 10:56:00,1.2994,1.29959,1.29922,1.29959,8000000.0
2009-01-26 10:57:00,1.29959,1.29974,1.2994,1.29966,7000000.0
2009-01-26 10:58:00,1.29963,1.29963,1.29883,1.29895,11000000.0
2009-01-26 10:59:00,1.29893,1.29934,1.2989,1.2989,10000000.0
2009-01-26 11:00:00,1.2987,1.29924,1.2987,1.29924,8000000.0
2009-01-26 11:01:00,1.29887,1.2992,1.29843,1.29862,11000000.0
2009-01-26 11:02:00,1.29895,1.29906,1.29894,1.29894,8000000.0
2009-01-26 11:03:00,1.29859,1.29884,1.29813,1.29813,10000000.0
2009-01-26 11:04:00,1.29812,1.299,1.29812,1.299,7000000.0
2009-01-26 11:05:00,1.29874,1.29896,1.29839,1.29887,7000000.0
2009-01-26 11:06:00,1.29854,1.29854,1.29695,1.29735,10000000.0
2009-01-26 11:07:00,1.29676,1.29768,1.29676,1.29713,11000000.0
2009-01-26 11:08:00,1.2979,1.29817,1.29787,1.29816,9000000.0
2009-01-26 11:09:00,1.29853,1.2986,1.29797,1.29814,9000000.0
2009-01-26 11:10:00,1.29829,1.29844,1.2979,1.2979,7000000.0
2009-01-26 11:11:00,1.298,1.29835,1.29713,1.29835,10000000.0
2009-01-26 11:12:00,1.29851,1.29927,1.29851,1.29896,10000000.0
2009-01-26 11:13:00,1.29925,1.29934,1.29873,1.2989,11000000.0
2009-01-26 11:14:00,1.29845,1.29926,1.29829,1.29926,10000000.0
2009-01-26 11:15:00,1.29903,1.29903,1.29838,1.29857,7000000.0
2009-01-26 11:16:00,1.29837,1.29881,1.29796,1.29798,11000000.0
2009-01-26 11:17:00,1.29843,1.29843,1.29768,1.29805,8000000.0
2009-01-26 11:18:00,1.298,1.298,1.29695,1.29721,7000000.0
2009-01-26 11:19:00,1.29703,1.29703,1.29628,1.29682,11000000.0
2009-01-26 11:20:00,1.29677,1.29843,1.29649,1.29764,8000000.0
2009-01-26 11:21:00,1.29745,1.29745,1.29661,1.2969,11000000.0
2009-01-26 11:22:00,1.2971,1.29726,1.29665,1.29707,11000000.0
2009-01-26 11:23:00,1.29666,1.29678,1.29618,1.29664,11000000.0
2009-01-26 11:24:00,1.29673,1.29839,1.29673,1.29753,9000000.0
2009-01-26 11:25:00,1.29722,1.29757,1.29616,1.29685,10000000.0
2009-01-26 11:26:00,1.29597,1.2966,1.29577,1.2966,10000000.0
2009-01-26 11:27:00,1.29611,1.29694,1.29611,1.29694,7000000.0
2009-01-26 11:28:00,1.29677,1.29681,1.29586,1.29681,7000000.0
2009-01-26 11:29:00,1.29694,1.29726,1.29668,1.29726,7000000.0
2009-01-26 11:30:00,1.297,1.29737,1.29688,1.29737,9000000.0
2009-01-26 11:31:00,1.29712,1.29731,1.29592,1.29666,11000000.0
2009-01-26 11:32:00,1.29648,1.29648,1.29574,1.29621,8000000.0
2009-01-26 11:33:00,1.29631,1.29664,1.29624,1.29657,8000000.0
2009-01-26 11:34:00,1.29661,1.29702,1.29639,1.29697,8000000.0
2009-01-26 11:35:00,1.29668,1.29668,1.29584,1.29662,7000000.0
2009-01-26 11:36:00,1.29604,1.29656,1.29604,1.29655,9000000.0
2009-01-26 11:37:00,1.29642,1.29677,1.29615,1.29615,8000000.0
2009-01-26 11:38:00,1.29683,1.29701,1.29622,1.29643,12000000.0
2009-01-26 11:39:00,1.29689,1.29689,1.29607,1.29631,9000000.0
2009-01-26 11:40:00,1.29635,1.29651,1.29599,1.29599,8000000.0
2009-01-26 11:41:00,1.29625,1.29636,1.29557,1.29593,8000000.0
2009-01-26 11:42:00,1.29616,1.29616,1.29524,1.2956,10000000.0
2009-01-26 11:43:00,1.2957,1.29589,1.29543,1.29589,8000000.0
2009-01-26 11:44:00,1.29624,1.29684,1.29571,1.29621,7000000.0
2009-01-26 11:45:00,1.29638,1.29725,1.29608,1.29725,11000000.0
2009-01-26 11:46:00,1.2971,1.29792,1.29705,1.29792,10000000.0
2009-01-26 11:47:00,1.29824,1.29847,1.29765,1.29822,10000000.0
2009-01-26 11:48:00,1.298,1.29804,1.29722,1.29722,11000000.0
2009-01-26 11:49:00,1.29748,1.29748,1.29682,1.29744,7000000.0
2009-01-26 11:50:00,1.29659,1.2974,1.29641,1.29677,7000000.0
2009-01-26 11:51:00,1.29611,1.29695,1.29611,1.29639,10000000.0
2009-01-26 11:52:00,1.29724,1.2976,1.29685,1.29706,8000000.0
2009-01-26 11:53:00,1.29715,1.29724,1.29648,1.29648,13000000.0
2009-01-26 11:54:00,1.29677,1.2973,1.29641,1.29693,11000000.0
2009-01-26 11:55:00,1.29731,1.29731,1.29661,1.29661,12000000.0
2009-01-26 11:56:00,1.29668,1.29697,1.29632,1.29693,11000000.0
2009-01-26 11:57:00,1.29697,1.29717,1.29647,1.29693,8000000.0
2009-01-26 11:58:00,1.29648,1.29715,1.29648,1.29715,10000000.0
2009-01-26 11:59:00,1.29714,1.29756,1.29659,1.29743,11000000.0
2009-01-26 12:00:00,1.29691,1.29772,1.29691,1.29708,7000000.0
2009-01-26 12:01:00,1.29707,1.29711,1.29629,1.29629,11000000.0
2009-01-26 12:02:00,1.29593,1.29599,1.29561,1.29571,10000000.0
2009-01-26 12:03:00,1.29489,1.29549,1.29489,1.29516,9000000.0
2009-01-26 12:04:00,1.29547,1.29547,1.29499,1.29499,8000000.0
2009-01-26 12:05:00,1.29457,1.29543,1.29436,1.29543,8000000.0
2009-01-26 12:06:00,1.29595,1.29633,1.29557,1.29624,9000000.0
2009-01-26 12:07:00,1.29649,1.29685,1.29591,1.29616,8000000.0
2009-01-26 12:08:00,1.29557,1.29637,1.29557,1.29578,10000000.0
2009-01-26 12:09:00,1.29654,1.29693,1.29629,1.29665,10000000.0
2009-01-26 12:10:00,1.29623,1.29689,1.29604,1.29614,10000000.0
2009-01-26 12:11:00,1.29621,1.29621,1.29536,1.29609,11000000.0
2009-01-26 12:12:00,1.2961,1.2961,1.29537,1.296,10000000.0
2009-01-26 12:13:00,1.2955,1.29565,1.29487,1.29552,10000000.0
2009-01-26 12:14:00,1.29564,1.29568,1.29513,1.29513,13000000.0
2009-01-26 12:15:00,1.29524,1.29583,1.29518,1.29532,10000000.0
2009-01-26 12:16:00,1.29555,1.29599,1.29512,1.29579,11000000.0
2009-01-26 12:17:00,1.29589,1.29607,1.29556,1.29556,11000000.0
2009-01-26 12:18:00,1.296,1.296,1.29546,1.29582,7000000.0
2009-01-26 12:19:00,1.29604,1.29623,1.29544,1.29605,8000000.0
2009-01-26 12:20:00,1.29602,1.29621,1.29537,1.29579,8000000.0
2009-01-26 12:21:00,1.29611,1.29611,1.2952,1.29531,9000000.0
2009-01-26 12:22:00,1.29584,1.29584,1.29511,1.29511,10000000.0
2009-01-26 12:23:00,1.29519,1.2953,1.29477,1.29486,7000000.0
2009-01-26 12:24:00,1.2953,1.29554,1.29485,1.29519,8000000.0
2009-01-26 12:25:00,1.29595,1.29604,1.29547,1.29598,7000000.0
2009-01-26 12:26:00,1.29597,1.29654,1.29559,1.29597,13000000.0
2009-01-26 12:27:00,1.29535,1.29574,1.29491,1.29494,11000000.0
2009-01-26 12:28:00,1.29488,1.29559,1.29488,1.29559,8000000.0
2009-01-26 12:29:00,1.29543,1.29583,1.29521,1.29529,8000000.0
2009-01-26 12:30:00,1.29542,1.29555,1.29483,1.29483,7000000.0
2009-01-26 12:31:00,1.29554,1.29569,1.29523,1.29535,7000000.0
2009-01-26 12:32:00,1.29521,1.29521,1.29477,1.29491,11000000.0
2009-01-26 12:33:00,1.29547,1.29549,1.29509,1.29546,8000000.0
2009-01-26 12:34:00,1.29541,1.29551,1.29502,1.29533,8000000.0
2009-01-26 12:35:00,1.29498,1.2954,1.29424,1.2953,7000000.0
2009-01-26 12:36:00,1.29515,1.29515,1.29432,1.29458,8000000.0
2009-01-26 12:37:00,1.2945,1.29522,1.29403,1.29485,9000000.0
2009-01-26 12:38:00,1.2949,1.29549,1.2949,1.29505,10000000.0
2009-01-26 12:39:00,1.29491,1.29545,1.29491,1.29536,21000000.0
2009-01-26 12:40:00,1.29548,1.29588,1.29524,1.29552,7000000.0
2009-01-26 12:41:00,1.29563,1.29563,1.29471,1.29511,7000000.0
2009-01-26 12:42:00,1.29519,1.2953,1.295,1.29502,7000000.0
2009-01-26 12:43:00,1.29458,1.2951,1.29458,1.29504,10000000.0
2009-01-26 12:44:00,1.29524,1.29524,1.2946,1.29491,10000000.0
2009-01-26 12:45:00,1.29545,1.29557,1.29483,1.29507,8000000.0
2009-01-26 12:46:00,1.29484,1.2951,1.2948,1.2948,8000000.0
2009-01-26 12:47:00,1.29429,1.29562,1.29429,1.29542,9000000.0
2009-01-26 12:48:00,1.29545,1.29568,1.29511,1.29562,8000000.0
2009-01-26 12:49:00,1.29569,1.29574,1.29529,1.29563,8000000.0
2009-01-26 12:50:00,1.29546,1.29549,1.29488,1.29549,8000000.0
2009-01-26 12:51:00,1.29552,1.29552,1.29502,1.29533,7000000.0
2009-01-26 12:52:00,1.29497,1.2955,1.29492,1.29536,11000000.0
2009-01-26 12:53:00,1.29584,1.29601,1.2952,1.2952,11000000.0
2009-01-26 12:54:00,1.29527,1.29561,1.29468,1.29524,8000000.0
2009-01-26 12:55:00,1.29499,1.29499,1.29435,1.29496,7000000.0
2009-01-26 12:56:00,1.2949,1.29522,1.2949,1.29522,10000000.0
2009-01-26 12:57:00,1.29512,1.29512,1.29425,1.29425,7000000.0
2009-01-26 12:58:00,1.29583,1.29583,1.29487,1.29574,10000000.0
2009-01-26 12:59:00,1.29575,1.29575,1.29482,1.29551,10000000.0
2009-01-26 13:00:00,1.29558,1.29565,1.29496,1.29539,7000000.0
2009-01-26 13:01:00,1.29508,1.29508,1.29429,1.295,8000000.0
2009-01-26 13:02:00,1.29506,1.29526,1.29451,1.29498,7000000.0
2009-01-26 13:03:00,1.29503,1.29503,1.29445,1.29446,9000000.0
2009-01-26 13:04:00,1.29475,1.29475,1.29393,1.29424,8000000.0
2009-01-26 13:05:00,1.29398,1.29441,1.29347,1.29412,8000000.0
2009-01-26 13:06:00,1.29404,1.2941,1.29343,1.2937,7000000.0
2009-01-26 13:07:00,1.29374,1.29419,1.29361,1.29386,7000000.0
2009-01-26 13:08:00,1.2937,1.29436,1.2937,1.29401,7000000.0
2009-01-26 13:09:00,1.29406,1.29449,1.29406,1.29441,10000000.0
2009-01-26 13:10:00,1.29462,1.29462,1.29394,1.29458,9000000.0
2009-01-26 13:11:00,1.2946,1.2946,1.2941,1.29452,10000000.0
2009-01-26 13:12:00,1.29479,1.29513,1.29448,1.29461,9000000.0
2009-01-26 13:13:00,1.29451,1.29451,1.29389,1.29439,7000000.0
2009-01-26 13:14:00,1.29406,1.29503,1.29406,1.29417,10000000.0
2009-01-26 13:15:00,1.29437,1.29479,1.29435,1.29435,8000000.0
2009-01-26 13:16:00,1.29436,1.29489,1.29436,1.29489,11000000.0
2009-01-26 13:17:00,1.29493,1.29493,1.29451,1.29454,8000000.0
2009-01-26 13:18:00,1.29481,1.29481,1.29371,1.29413,8000000.0
2009-01-26 13:19:00,1.29389,1.29401,1.29358,1.29401,10000000.0
2009-01-26 13:20:00,1.29394,1.29401,1.29365,1.29401,10000000.0
2009-01-26 13:21:00,1.29405,1.29405,1.2934,1.2937,7000000.0
2009-01-26 13:22:00,1.29376,1.29379,1.29345,1.29366,7000000.0
2009-01-26 13:23:00,1.29353,1.2937,1.29311,1.29356,8000000.0
2009-01-26 13:24:00,1.293,1.2935,1.29291,1.29291,7000000.0
2009-01-26 13:25:00,1.29298,1.29355,1.29261,1.29315,11000000.0
2009-01-26 13:26:00,1.29325,1.29366,1.29285,1.29363,7000000.0
2009-01-26 13:27:00,1.29377,1.29378,1.29344,1.29373,8000000.0
2009-01-26 13:28:00,1.29326,1.29394,1.29326,1.29326,9000000.0
2009-01-26 13:29:00,1.29359,1.29424,1.29359,1.2937,7000000.0
2009-01-26 13:30:00,1.2939,1.29416,1.29359,1.29409,7000000.0
2009-01-26 13:31:00,1.29422,1.29452,1.29421,1.29439,10000000.0
2009-01-26 13:32:00,1.29432,1.29432,1.29343,1.29412,7000000.0
2009-01-26 13:33:00,1.29415,1.29423,1.29399,1.29414,7000000.0
2009-01-26 13:34:00,1.29335,1.29392,1.29335,1.29392,8000000.0
2009-01-26 13:35:00,1.29386,1.29388,1.29362,1.29378,7000000.0
2009-01-26 13:36:00,1.29364,1.29364,1.29298,1.29351,8000000.0
2009-01-26 13:37:00,1.29333,1.29373,1.29317,1.29325,10000000.0
2009-01-26 13:38:00,1.29284,1.29352,1.29255,1.29323,8000000.0
2009-01-26 13:39:00,1.29315,1.29337,1.29285,1.29332,7000000.0
2009-01-26 13:40:00,1.29326,1.29363,1.29285,1.29328,9000000.0
2009-01-26 13:41:00,1.29354,1.29374,1.29339,1.2937,7000000.0
2009-01-26 13:42:00,1.29377,1.29377,1.29292,1.29353,7000000.0
2009-01-26 13:43:00,1.29374,1.29374,1.29288,1.2936,11000000.0
2009-01-26 13:44:00,1.29307,1.29355,1.29267,1.29347,7000000.0
2009-01-26 13:45:00,1.29344,1.29347,1.29319,1.29329,9000000.0
2009-01-26 13:46:00,1.29337,1.29354,1.29314,1.29354,9000000.0
2009-01-26 13:47:00,1.29352,1.29385,1.29286,1.29368,8000000.0
2009-01-26 13:48:00,1.29386,1.29386,1.29354,1.29382,7000000.0
2009-01-26 13:49:00,1.29405,1.29434,1.29378,1.29403,7000000.0
2009-01-26 13:50:00,1.29432,1.29438,1.29405,1.29405,8000000.0
2009-01-26 13:51:00,1.2945,1.29469,1.29384,1.29384,7000000.0
2009-01-26 13:52:00,1.29411,1.29503,1.29411,1.29493,8000000.0
2009-01-26 13:53:00,1.29479,1.29479,1.29411,1.29455,11000000.0
2009-01-26 13:54:00,1.29412,1.29434,1.29355,1.29404,11000000.0
2009-01-26 13:55:00,1.29388,1.29397,1.29307,1.29315,10000000.0
2009-01-26 13:56:00,1.29319,1.29319,1.29234,1.29313,7000000.0
2009-01-26 13:57:00,1.29338,1.29355,1.29305,1.29349,10000000.0
2009-01-26 13:58:00,1.29343,1.29357,1.29286,1.29315,11000000.0
2009-01-26 13:59:00,1.29337,1.29344,1.29297,1.29329,11000000.0
2009-01-26 14:00:00,1.29306,1.29324,1.29239,1.29277,9000000.0
2009-01-26 14:01:00,1.29286,1.29329,1.29286,1.29323,10000000.0
2009-01-26 14:02:00,1.29257,1.29342,1.29257,1.29295,10000000.0
2009-01-26 14:03:00,1.29394,1.2945,1.29377,1.294,11000000.0
2009-01-26 14:04:00,1.29356,1.29412,1.29308,1.29324,10000000.0
2009-01-26 14:05:00,1.29268,1.29296,1.29218,1.29225,10000000.0
2009-01-26 14:06:00,1.29142,1.29285,1.29142,1.29254,11000000.0
2009-01-26 14:07:00,1.29249,1.29249,1.2915,1.29167,8000000.0
2009-01-26 14:08:00,1.29212,1.29221,1.29162,1.29162,10000000.0
2009-01-26 14:09:00,1.29213,1.29239,1.29213,1.29234,7000000.0
2009-01-26 14:10:00,1.2922,1.2929,1.2922,1.29272,7000000.0
2009-01-26 14:11:00,1.29304,1.29304,1.29191,1.29261,10000000.0
2009-01-26 14:12:00,1.29259,1.2932,1.29258,1.29272,7000000.0
2009-01-26 14:13:00,1.2932,1.2932,1.29247,1.29285,9000000.0
2009-01-26 14:14:00,1.29223,1.29291,1.29223,1.29291,10000000.0
2009-01-26 14:15:00,1.29278,1.29287,1.29214,1.29214,10000000.0
2009-01-26 14:16:00,1.29243,1.29243,1.29145,1.29181,10000000.0
2009-01-26 14:17:00,1.29233,1.29355,1.29233,1.29355,7000000.0
2009-01-26 14:18:00,1.29373,1.29399,1.29335,1.29337,7000000.0
2009-01-26 14:19:00,1.29322,1.29322,1.2928,1.29286,10000000.0
2009-01-26 14:20:00,1.29307,1.29338,1.29295,1.29338,9000000.0
2009-01-26 14:21:00,1.29367,1.29367,1.29287,1.29312,9000000.0
2009-01-26 14:22:00,1.29305,1.2933,1.29227,1.29304,11000000.0
2009-01-26 14:23:00,1.29336,1.29403,1.29315,1.29403,7000000.0
2009-01-26 14:24:00,1.2946,1.29468,1.29375,1.29375,11000000.0
2009-01-26 14:25:00,1.29408,1.29428,1.29339,1.29408,10000000.0
2009-01-26 14:26:00,1.29422,1.29422,1.2937,1.29415,7000000.0
2009-01-26 14:27:00,1.29421,1.2944,1.29417,1.29433,7000000.0
2009-01-26 14:28:00,1.29412,1.29466,1.29393,1.29466,8000000.0
2009-01-26 14:29:00,1.29477,1.29507,1.29432,1.29505,9000000.0
2009-01-26 14:30:00,1.29504,1.29536,1.29477,1.29486,8000000.0
2009-01-26 14:31:00,1.29435,1.29495,1.29428,1.29428,7000000.0
2009-01-26 14:32:00,1.2947,1.29512,1.29448,1.29471,13000000.0
2009-01-26 14:33:00,1.29514,1.29521,1.29461,1.29511,8000000.0
2009-01-26 14:34:00,1.2952,1.2952,1.29444,1.29455,7000000.0
2009-01-26 14:35:00,1.29516,1.29516,1.29451,1.29497,12000000.0
2009-01-26 14:36:00,1.29395,1.29516,1.29395,1.29505,8000000.0
2009-01-26 14:37:00,1.29489,1.29531,1.29452,1.29521,13000000.0
2009-01-26 14:38:00,1.29511,1.29511,1.29481,1.29484,22000000.0
2009-01-26 14:39:00,1.2945,1.29483,1.29433,1.29453,8000000.0
2009-01-26 14:40:00,1.29466,1.29484,1.29401,1.29465,10000000.0
2009-01-26 14:41:00,1.29424,1.29424,1.29318,1.29318,7000000.0
2009-01-26 14:42:00,1.29353,1.29398,1.29346,1.29398,9000000.0
2009-01-26 14:43:00,1.29329,1.29403,1.29322,1.29326,11000000.0
2009-01-26 14:44:00,1.29305,1.29354,1.29279,1.29311,9000000.0
2009-01-26 14:45:00,1.29337,1.29384,1.29274,1.29323,11000000.0
2009-01-26 14:46:00,1.29301,1.29372,1.29301,1.29319,9000000.0
2009-01-26 14:47:00,1.29332,1.29377,1.29332,1.29341,11000000.0
2009-01-26 14:48:00,1.29381,1.29389,1.29378,1.29378,7000000.0
2009-01-26 14:49:00,1.29339,1.29444,1.29339,1.29366,10000000.0
2009-01-26 14:50:00,1.29372,1.29391,1.29359,1.29379,11000000.0
2009-01-26 14:51:00,1.29342,1.29375,1.29301,1.29375,10000000.0
2009-01-26 14:52:00,1.29405,1.29481,1.29405,1.29481,10000000.0
2009-01-26 14:53:00,1.29489,1.29497,1.29427,1.29473,9000000.0
2009-01-26 14:54:00,1.29463,1.29483,1.29423,1.29466,9000000.0
2009-01-26 14:55:00,1.29504,1.29553,1.29493,1.29547,8000000.0
2009-01-26 14:56:00,1.29501,1.29545,1.2948,1.29526,8000000.0
2009-01-26 14:57:00,1.29539,1.29544,1.29511,1.29531,7000000.0
2009-01-26 14:58:00,1.29552,1.29653,1.29552,1.29571,11000000.0
2009-01-26 14:59:00,1.29594,1.29677,1.29594,1.29661,9000000.0
2009-01-26 15:00:00,1.29651,1.2969,1.29618,1.29689,10000000.0
2009-01-26 15:01:00,1.29666,1.29712,1.29666,1.29684,11000000.0
2009-01-26 15:02:00,1.29662,1.29714,1.29662,1.29683,9000000.0
2009-01-26 15:03:00,1.2967,1.2967,1.29627,1.29669,9000000.0
2009-01-26 15:04:00,1.29649,1.29649,1.29594,1.29623,8000000.0
2009-01-26 15:05:00,1.29615,1.29653,1.29603,1.29652,11000000.0
2009-01-26 15:06:00,1.29659,1.29659,1.29602,1.29623,14000000.0
2009-01-26 15:07:00,1.29611,1.29611,1.29549,1.29586,15000000.0
2009-01-26 15:08:00,1.29567,1.29571,1.2951,1.29543,9000000.0
2009-01-26 15:09:00,1.29582,1.29611,1.29572,1.29584,11000000.0
2009-01-26 15:10:00,1.2955,1.29588,1.29527,1.2957,7000000.0
2009-01-26 15:11:00,1.29573,1.29588,1.29519,1.29573,14000000.0
2009-01-26 15:12:00,1.29541,1.29568,1.2951,1.29554,7000000.0
2009-01-26 15:13:00,1.29501,1.29501,1.29426,1.29458,12000000.0
2009-01-26 15:14:00,1.29411,1.29448,1.29398,1.29429,7000000.0
2009-01-26 15:15:00,1.29376,1.29472,1.29376,1.29472,7000000.0
2009-01-26 15:16:00,1.29515,1.29533,1.29482,1.2952,8000000.0
2009-01-26 15:17:00,1.29507,1.29557,1.29481,1.29557,34000000.0
2009-01-26 15:18:00,1.29564,1.29572,1.29504,1.29562,9000000.0
2009-01-26 15:19:00,1.29549,1.29606,1.29549,1.29594,7000000.0
2009-01-26 15:20:00,1.29601,1.29602,1.29558,1.29567,12000000.0
2009-01-26 15:21:00,1.29545,1.29545,1.29479,1.29479,13000000.0
2009-01-26 15:22:00,1.29505,1.29505,1.29374,1.29385,11000000.0
2009-01-26 15:23:00,1.29393,1.29444,1.29352,1.2936,9000000.0
2009-01-26 15:24:00,1.29426,1.29426,1.29395,1.2941,8000000.0
2009-01-26 15:25:00,1.29393,1.29442,1.29393,1.29442,10000000.0
2009-01-26 15:26:00,1.29418,1.2945,1.29409,1.2945,9000000.0
2009-01-26 15:27:00,1.29429,1.29479,1.29422,1.29446,8000000.0
2009-01-26 15:28:00,1.29454,1.29486,1.294,1.29434,11000000.0
2009-01-26 15:29:00,1.29429,1.29432,1.29373,1.29381,11000000.0
2009-01-26 15:30:00,1.29419,1.29447,1.29389,1.29428,10000000.0
2009-01-26 15:31:00,1.294,1.29457,1.29378,1.29457,8000000.0
2009-01-26 15:32:00,1.29396,1.29447,1.29344,1.29447,11000000.0
2009-01-26 15:33:00,1.29432,1.29512,1.29432,1.29458,8000000.0
2009-01-26 15:34:00,1.29466,1.29557,1.29466,1.2948,14000000.0
2009-01-26 15:35:00,1.29527,1.29531,1.29466,1.2952,10000000.0
2009-01-26 15:36:00,1.2953,1.29545,1.29461,1.29526,8000000.0
2009-01-26 15:37:00,1.29574,1.2964,1.29539,1.2964,10000000.0
2009-01-26 15:38:00,1.29672,1.29705,1.29608,1.29665,9000000.0
2009-01-26 15:39:00,1.29652,1.29652,1.29588,1.29641,10000000.0
2009-01-26 15:40:00,1.2966,1.29712,1.29608,1.29608,10000000.0
2009-01-26 15:41:00,1.29654,1.29663,1.29592,1.29592,9000000.0
2009-01-26 15:42:00,1.29662,1.29698,1.29629,1.29629,13000000.0
2009-01-26 15:43:00,1.29687,1.29716,1.2967,1.29716,7000000.0
2009-01-26 15:44:00,1.29717,1.29799,1.29717,1.29792,9000000.0
2009-01-26 15:45:00,1.29775,1.29823,1.29765,1.2978,9000000.0
2009-01-26 15:46:00,1.29693,1.29746,1.29693,1.29732,7000000.0
2009-01-26 15:47:00,1.29707,1.29707,1.29657,1.29691,10000000.0
2009-01-26 15:48:00,1.29673,1.2969,1.2962,1.2968,8000000.0
2009-01-26 15:49:00,1.2969,1.2969,1.29635,1.2969,11000000.0
2009-01-26 15:50:00,1.29695,1.29712,1.29648,1.29659,9000000.0
2009-01-26 15:51:00,1.29718,1.29802,1.29718,1.29791,10000000.0
2009-01-26 15:52:00,1.29805,1.29832,1.29776,1.29788,11000000.0
2009-01-26 15:53:00,1.29836,1.29887,1.29815,1.29887,8000000.0
2009-01-26 15:54:00,1.29885,1.29894,1.29847,1.29862,8000000.0
2009-01-26 15:55:00,1.29867,1.29909,1.29852,1.29909,8000000.0
2009-01-26 15:56:00,1.29895,1.29989,1.29865,1.29989,8000000.0
2009-01-26 15:57:00,1.30027,1.30028,1.29958,1.29958,10000000.0
2009-01-26 15:58:00,1.29974,1.29974,1.29849,1.29892,10000000.0
2009-01-26 15:59:00,1.29906,1.2997,1.29904,1.2997,21000000.0
2009-01-26 16:00:00,1.2994,1.29978,1.29923,1.29923,7000000.0
2009-01-26 16:01:00,1.29986,1.30026,1.29986,1.30026,8000000.0
2009-01-26 16:02:00,1.30043,1.30123,1.30043,1.3012,10000000.0
2009-01-26 16:03:00,1.30135,1.30172,1.30114,1.30169,8000000.0
2009-01-26 16:04:00,1.30198,1.30246,1.30126,1.30126,11000000.0
2009-01-26 16:05:00,1.30048,1.30048,1.29956,1.29982,7000000.0
2009-01-26 16:06:00,1.29987,1.30036,1.29987,1.30021,7000000.0
2009-01-26 16:07:00,1.30016,1.30016,1.2994,1.29991,8000000.0
2009-01-26 16:08:00,1.29969,1.30001,1.29969,1.29971,9000000.0
2009-01-26 16:09:00,1.30017,1.30019,1.29991,1.30006,10000000.0
2009-01-26 16:10:00,1.30007,1.30102,1.29995,1.30067,11000000.0
2009-01-26 16:11:00,1.30114,1.30276,1.30109,1.30276,10000000.0
2009-01-26 16:12:00,1.3027,1.30279,1.3025,1.30257,7000000.0
2009-01-26 16:13:00,1.30279,1.30286,1.30242,1.30261,10000000.0
2009-01-26 16:14:00,1.30257,1.30257,1.30138,1.30138,11000000.0
2009-01-26 16:15:00,1.30182,1.30222,1.30182,1.30203,7000000.0
2009-01-26 16:16:00,1.30174,1.30174,1.30139,1.30148,7000000.0
2009-01-26 16:17:00,1.30122,1.30155,1.30062,1.30135,9000000.0
2009-01-26 16:18:00,1.30144,1.30152,1.30093,1.30093,8000000.0
2009-01-26 16:19:00,1.30117,1.30141,1.30059,1.30112,8000000.0
2009-01-26 16:20:00,1.30098,1.30176,1.30098,1.30158,11000000.0
2009-01-26 16:21:00,1.30182,1.30286,1.30182,1.30286,7000000.0
2009-01-26 16:22:00,1.30335,1.30433,1.30335,1.30415,7000000.0
2009-01-26 16:23:00,1.30432,1.3053,1.30414,1.3053,7000000.0
2009-01-26 16:24:00,1.30503,1.30586,1.30503,1.30524,10000000.0
2009-01-26 16:25:00,1.30564,1.30564,1.30505,1.30505,7000000.0
2009-01-26 16:26:00,1.30471,1.3058,1.30453,1.3058,8000000.0
2009-01-26 16:27:00,1.30582,1.30582,1.30508,1.30528,13000000.0
2009-01-26 16:28:00,1.30502,1.30533,1.3044,1.30484,10000000.0
2009-01-26 16:29:00,1.30488,1.30545,1.30488,1.30532,7000000.0
2009-01-26 16:30:00,1.30513,1.30514,1.3046,1.30463,9000000.0
2009-01-26 16:31:00,1.30447,1.30447,1.30381,1.30413,10000000.0
2009-01-26 16:32:00,1.30441,1.30486,1.30434,1.30459,8000000.0
2009-01-26 16:33:00,1.30451,1.30455,1.30415,1.30415,10000000.0
2009-01-26 16:34:00,1.30462,1.30481,1.30422,1.30468,10000000.0
2009-01-26 16:35:00,1.30485,1.30509,1.3041,1.30435,7000000.0
2009-01-26 16:36:00,1.30425,1.30445,1.30366,1.30435,11000000.0
2009-01-26 16:37:00,1.30409,1.30448,1.304,1.304,8000000.0
2009-01-26 16:38:00,1.30396,1.30453,1.30396,1.30402,30000000.0
2009-01-26 16:39:00,1.30426,1.3047,1.30419,1.30441,8000000.0
2009-01-26 16:40:00,1.30427,1.30472,1.30412,1.30412,7000000.0
2009-01-26 16:41:00,1.30459,1.30504,1.30446,1.30504,8000000.0
2009-01-26 16:42:00,1.30569,1.30638,1.30569,1.30601,7000000.0
2009-01-26 16:43:00,1.30629,1.30639,1.30592,1.30592,8000000.0
2009-01-26 16:44:00,1.30584,1.30584,1.30533,1.30533,7000000.0
2009-01-26 16:45:00,1.30558,1.30558,1.30461,1.30462,7000000.0
2009-01-26 16:46:00,1.30424,1.3049,1.30424,1.3049,8000000.0
2009-01-26 16:47:00,1.30508,1.30512,1.30357,1.30408,11000000.0
2009-01-26 16:48:00,1.30374,1.30432,1.30374,1.3041,7000000.0
2009-01-26 16:49:00,1.30439,1.30439,1.30382,1.30434,9000000.0
2009-01-26 16:50:00,1.30421,1.30493,1.30421,1.30439,11000000.0
2009-01-26 16:51:00,1.30462,1.3049,1.30423,1.30472,7000000.0
2009-01-26 16:52:00,1.30467,1.30497,1.30418,1.30475,7000000.0
2009-01-26 16:53:00,1.30448,1.30471,1.30406,1.30408,8000000.0
2009-01-26 16:54:00,1.30401,1.30496,1.30401,1.30496,7000000.0
2009-01-26 16:55:00,1.30516,1.30574,1.30516,1.30522,10000000.0
2009-01-26 16:56:00,1.30503,1.30503,1.30424,1.30474,8000000.0
2009-01-26 16:57:00,1.30484,1.30526,1.30477,1.30515,10000000.0
2009-01-26 16:58:00,1.30495,1.30495,1.30403,1.30478,8000000.0
2009-01-26 16:59:00,1.305,1.30604,1.30498,1.30604,8000000.0
2009-01-26 17:00:00,1.30619,1.30687,1.30613,1.30613,7000000.0
2009-01-26 17:01:00,1.30692,1.30818,1.30692,1.30715,8000000.0
2009-01-26 17:02:00,1.30716,1.30716,1.30566,1.30568,8000000.0
2009-01-26 17:03:00,1.30589,1.30635,1.30569,1.30634,10000000.0
2009-01-26 17:04:00,1.30615,1.30654,1.30528,1.30528,7000000.0
2009-01-26 17:05:00,1.30539,1.30632,1.30508,1.30632,11000000.0
2009-01-26 17:06:00,1.30643,1.30664,1.30591,1.30637,7000000.0
2009-01-26 17:07:00,1.3061,1.3061,1.3052,1.3052,7000000.0
2009-01-26 17:08:00,1.30553,1.30632,1.30553,1.30632,9000000.0
2009-01-26 17:09:00,1.30608,1.30608,1.30526,1.30526,10000000.0
2009-01-26 17:10:00,1.3046,1.30592,1.3046,1.30591,10000000.0
2009-01-26 17:11:00,1.30579,1.30591,1.30468,1.30515,7000000.0
2009-01-26 17:12:00,1.30509,1.30533,1.30472,1.30492,10000000.0
2009-01-26 17:13:00,1.30464,1.30467,1.30422,1.30444,11000000.0
2009-01-26 17:14:00,1.30462,1.30548,1.30394,1.30548,8000000.0
2009-01-26 17:15:00,1.3056,1.30599,1.30526,1.30526,9000000.0
2009-01-26 17:16:00,1.3049,1.30536,1.30445,1.30536,7000000.0
2009-01-26 17:17:00,1.30525,1.3055,1.30468,1.30496,8000000.0
2009-01-26 17:18:00,1.30534,1.30548,1.30449,1.30453,8000000.0
2009-01-26 17:19:00,1.30497,1.30499,1.30444,1.30499,8000000.0
2009-01-26 17:20:00,1.30507,1.30552,1.30507,1.30552,7000000.0
2009-01-26 17:21:00,1.30548,1.30575,1.30501,1.30526,9000000.0
2009-01-26 17:22:00,1.3063,1.30683,1.30611,1.30656,7000000.0
2009-01-26 17:23:00,1.30668,1.30702,1.30608,1.30652,12000000.0
2009-01-26 17:24:00,1.30661,1.30663,1.30592,1.30594,8000000.0
2009-01-26 17:25:00,1.30603,1.3066,1.30603,1.30651,11000000.0
2009-01-26 17:26:00,1.30635,1.30635,1.30507,1.30542,8000000.0
2009-01-26 17:27:00,1.30531,1.306,1.3047,1.306,8000000.0
2009-01-26 17:28:00,1.3056,1.30621,1.30548,1.30548,10000000.0
2009-01-26 17:29:00,1.30585,1.30588,1.30537,1.30588,7000000.0
2009-01-26 17:30:00,1.30491,1.30581,1.30491,1.30533,7000000.0
2009-01-26 17:31:00,1.30602,1.30651,1.30564,1.30569,8000000.0
2009-01-26 17:32:00,1.30629,1.30671,1.30553,1.30671,13000000.0
2009-01-26 17:33:00,1.30663,1.30663,1.306,1.30618,10000000.0
2009-01-26 17:34:00,1.30652,1.30652,1.30573,1.30586,11000000.0
2009-01-26 17:35:00,1.30535,1.30607,1.30513,1.30513,11000000.0
2009-01-26 17:36:00,1.30513,1.30631,1.30513,1.30631,8000000.0
2009-01-26 17:37:00,1.30621,1.30621,1.3059,1.30596,7000000.0
2009-01-26 17:38:00,1.30547,1.30615,1.30547,1.30599,8000000.0
2009-01-26 17:39:00,1.30619,1.30631,1.30614,1.30626,9000000.0
2009-01-26 17:40:00,1.30578,1.3064,1.30554,1.3061,8000000.0
2009-01-26 17:41:00,1.3062,1.30697,1.3062,1.30647,7000000.0
2009-01-26 17:42:00,1.30712,1.30723,1.30665,1.30699,12000000.0
2009-01-26 17:43:00,1.3066,1.30662,1.3061,1.3061,11000000.0
2009-01-26 17:44:00,1.30613,1.30619,1.30583,1.30603,7000000.0
2009-01-26 17:45:00,1.30563,1.30607,1.30544,1.30561,7000000.0
2009-01-26 17:46:00,1.30618,1.30631,1.30571,1.30631,7000000.0
2009-01-26 17:47:00,1.30621,1.3071,1.30581,1.30704,10000000.0
2009-01-26 17:48:00,1.30645,1.30703,1.30616,1.30652,10000000.0
2009-01-26 17:49:00,1.30729,1.30806,1.30712,1.30774,12000000.0
2009-01-26 17:50:00,1.30778,1.30788,1.3069,1.30731,11000000.0
2009-01-26 17:51:00,1.30759,1.30787,1.30745,1.30787,8000000.0
2009-01-26 17:52:00,1.30749,1.30787,1.3074,1.30759,8000000.0
2009-01-26 17:53:00,1.30754,1.30754,1.30694,1.30722,9000000.0
2009-01-26 17:54:00,1.30692,1.30746,1.30663,1.30737,10000000.0
2009-01-26 17:55:00,1.30733,1.30776,1.30698,1.30771,11000000.0
2009-01-26 17:56:00,1.30786,1.308,1.30776,1.30778,7000000.0
2009-01-26 17:57:00,1.30802,1.30815,1.30746,1.30806,7000000.0
2009-01-26 17:58:00,1.30749,1.30913,1.30749,1.30913,10000000.0
2009-01-26 17:59:00,1.30941,1.30951,1.30864,1.30864,9000000.0
2009-01-26 18:00:00,1.30913,1.31048,1.30913,1.31048,9000000.0
2009-01-26 18:01:00,1.31041,1.31065,1.30882,1.30933,8000000.0
2009-01-26 18:02:00,1.30914,1.30914,1.30855,1.3086,11000000.0
2009-01-26 18:03:00,1.30902,1.3092,1.30897,1.30911,8000000.0
2009-01-26 18:04:00,1.30868,1.30898,1.30787,1.30787,10000000.0
2009-01-26 18:05:00,1.30802,1.30929,1.30802,1.3092,7000000.0
2009-01-26 18:06:00,1.30929,1.3093,1.30856,1.30861,7000000.0
2009-01-26 18:07:00,1.30872,1.30872,1.30791,1.30838,10000000.0
2009-01-26 18:08:00,1.30837,1.30928,1.30837,1.30925,8000000.0
2009-01-26 18:09:00,1.30901,1.30916,1.30885,1.30896,11000000.0
2009-01-26 18:10:00,1.30898,1.30913,1.30807,1.30849,9000000.0
2009-01-26 18:11:00,1.30853,1.30853,1.30798,1.30844,10000000.0
2009-01-26 18:12:00,1.30848,1.30852,1.30783,1.30839,10000000.0
2009-01-26 18:13:00,1.3081,1.3083,1.30777,1.30777,9000000.0
2009-01-26 18:14:00,1.30774,1.30794,1.30772,1.30794,7000000.0
2009-01-26 18:15:00,1.30743,1.30916,1.30743,1.30916,10000000.0
2009-01-26 18:16:00,1.30971,1.31044,1.30971,1.31004,7000000.0
2009-01-26 18:17:00,1.30961,1.31005,1.30951,1.30959,7000000.0
2009-01-26 18:18:00,1.30946,1.3095,1.30876,1.30941,8000000.0
2009-01-26 18:19:00,1.30948,1.30948,1.3085,1.30903,8000000.0
2009-01-26 18:20:00,1.30916,1.30963,1.30914,1.30941,11000000.0
2009-01-26 18:21:00,1.30913,1.30956,1.30865,1.30909,8000000.0
2009-01-26 18:22:00,1.30909,1.30927,1.30872,1.30914,11000000.0
2009-01-26 18:23:00,1.30913,1.30916,1.3085,1.30892,11000000.0
2009-01-26 18:24:00,1.30889,1.30995,1.3086,1.30991,11000000.0
2009-01-26 18:25:00,1.30904,1.30993,1.30904,1.30977,10000000.0
2009-01-26 18:26:00,1.30948,1.30988,1.30925,1.30925,8000000.0
2009-01-26 18:27:00,1.30958,1.31004,1.30921,1.31002,10000000.0
2009-01-26 18:28:00,1.31009,1.31115,1.3096,1.31115,7000000.0
2009-01-26 18:29:00,1.31153,1.31158,1.31127,1.31157,7000000.0
2009-01-26 18:30:00,1.31117,1.31117,1.31059,1.31077,7000000.0
2009-01-26 18:31:00,1.31027,1.31061,1.30997,1.31042,9000000.0
2009-01-26 18:32:00,1.31043,1.3108,1.30982,1.3106,11000000.0
2009-01-26 18:33:00,1.31075,1.31075,1.31025,1.31063,8000000.0
2009-01-26 18:34:00,1.31048,1.31063,1.30995,1.31063,10000000.0
2009-01-26 18:35:00,1.3105,1.31077,1.31021,1.31077,8000000.0
2009-01-26 18:36:00,1.31116,1.31188,1.311,1.31143,10000000.0
2009-01-26 18:37:00,1.31165,1.31165,1.31042,1.31107,10000000.0
2009-01-26 18:38:00,1.3109,1.31099,1.31024,1.31046,8000000.0
2009-01-26 18:39:00,1.31151,1.31272,1.31146,1.31214,12000000.0
2009-01-26 18:40:00,1.31246,1.31258,1.31222,1.31222,9000000.0
2009-01-26 18:41:00,1.31262,1.31262,1.31172,1.31187,8000000.0
2009-01-26 18:42:00,1.31272,1.31279,1.31204,1.31243,9000000.0
2009-01-26 18:43:00,1.31224,1.31224,1.31139,1.31177,10000000.0
2009-01-26 18:44:00,1.3117,1.31181,1.31137,1.31151,8000000.0
2009-01-26 18:45:00,1.31145,1.31207,1.31139,1.31148,10000000.0
2009-01-26 18:46:00,1.31094,1.31185,1.31094,1.31176,8000000.0
2009-01-26 18:47:00,1.31188,1.31188,1.31124,1.31143,11000000.0
2009-01-26 18:48:00,1.31132,1.31139,1.31065,1.3111,10000000.0
2009-01-26 18:49:00,1.31074,1.31213,1.31036,1.31195,8000000.0
2009-01-26 18:50:00,1.31197,1.31211,1.31137,1.31192,7000000.0
2009-01-26 18:51:00,1.31105,1.31153,1.31102,1.31152,7000000.0
2009-01-26 18:52:00,1.31058,1.31126,1.31054,1.31054,10000000.0
2009-01-26 18:53:00,1.31076,1.31076,1.30948,1.3095,8000000.0
2009-01-26 18:54:00,1.30925,1.30961,1.30893,1.30921,13000000.0
2009-01-26 18:55:00,1.30931,1.31002,1.30905,1.30969,9000000.0
2009-01-26 18:56:00,1.31009,1.31012,1.30916,1.30976,12000000.0
2009-01-26 18:57:00,1.30975,1.3098,1.30907,1.3098,11000000.0
2009-01-26 18:58:00,1.30946,1.30999,1.30932,1.30999,8000000.0
2009-01-26 18:59:00,1.30957,1.31022,1.30957,1.30975,7000000.0
2009-01-26 19:00:00,1.31012,1.31051,1.30955,1.31044,11000000.0
2009-01-26 19:01:00,1.3105,1.31067,1.31009,1.31058,10000000.0
2009-01-26 19:02:00,1.31046,1.3109,1.31027,1.31075,11000000.0
2009-01-26 19:03:00,1.31091,1.31115,1.31089,1.31095,7000000.0
2009-01-26 19:04:00,1.31025,1.3111,1.31025,1.31067,8000000.0
2009-01-26 19:05:00,1.31096,1.31121,1.31063,1.31063,8000000.0
2009-01-26 19:06:00,1.31095,1.31101,1.31022,1.31091,7000000.0
2009-01-26 19:07:00,1.31103,1.31111,1.3107,1.31093,8000000.0
2009-01-26 19:08:00,1.31098,1.31126,1.31075,1.31126,10000000.0
2009-01-26 19:09:00,1.31127,1.3119,1.31085,1.3119,9000000.0
2009-01-26 19:10:00,1.31174,1.31198,1.31127,1.31146,9000000.0
2009-01-26 19:11:00,1.31144,1.31144,1.31118,1.31128,11000000.0
2009-01-26 19:12:00,1.31115,1.31125,1.31105,1.31125,8000000.0
2009-01-26 19:13:00,1.31133,1.31181,1.3113,1.3113,7000000.0
2009-01-26 19:14:00,1.31211,1.31278,1.31187,1.3121,7000000.0
2009-01-26 19:15:00,1.31245,1.31255,1.31164,1.31255,11000000.0
2009-01-26 19:16:00,1.31259,1.31282,1.31218,1.31282,8000000.0
2009-01-26 19:17:00,1.3127,1.31309,1.31254,1.31309,7000000.0
2009-01-26 19:18:00,1.31308,1.31439,1.31308,1.31422,7000000.0
2009-01-26 19:19:00,1.31444,1.31444,1.31349,1.31382,8000000.0
2009-01-26 19:20:00,1.31397,1.31424,1.31364,1.31424,10000000.0
2009-01-26 19:21:00,1.31407,1.31438,1.314,1.314,11000000.0
2009-01-26 19:22:00,1.31428,1.31448,1.31405,1.31405,8000000.0
2009-01-26 19:23:00,1.31352,1.31417,1.31352,1.31386,8000000.0
2009-01-26 19:24:00,1.31343,1.31343,1.31247,1.31269,9000000.0
2009-01-26 19:25:00,1.31314,1.31344,1.31264,1.31264,11000000.0
2009-01-26 19:26:00,1.31352,1.31371,1.31352,1.31365,7000000.0
2009-01-26 19:27:00,1.31355,1.31427,1.31355,1.314,8000000.0
2009-01-26 19:28:00,1.31337,1.3149,1.31337,1.3149,10000000.0
2009-01-26 19:29:00,1.31489,1.31497,1.31478,1.31488,7000000.0
2009-01-26 19:30:00,1.31361,1.31426,1.31341,1.31341,7000000.0
2009-01-26 19:31:00,1.31302,1.31307,1.31248,1.31288,9000000.0
2009-01-26 19:32:00,1.31252,1.31252,1.31198,1.31227,11000000.0
2009-01-26 19:33:00,1.31235,1.31251,1.31178,1.31185,8000000.0
2009-01-26 19:34:00,1.31232,1.31232,1.31157,1.31188,10000000.0
2009-01-26 19:35:00,1.31185,1.31212,1.3117,1.31209,7000000.0
2009-01-26 19:36:00,1.31207,1.31207,1.31122,1.31179,14000000.0
2009-01-26 19:37:00,1.31173,1.31276,1.31173,1.31273,21000000.0
2009-01-26 19:38:00,1.31289,1.31312,1.31251,1.31312,12000000.0
2009-01-26 19:39:00,1.31277,1.31333,1.31277,1.31322,10000000.0
2009-01-26 19:40:00,1.31329,1.31347,1.31243,1.31243,7000000.0
2009-01-26 19:41:00,1.31287,1.31296,1.31251,1.31286,13000000.0
2009-01-26 19:42:00,1.31276,1.3132,1.3124,1.31285,11000000.0
2009-01-26 19:43:00,1.31285,1.31309,1.31275,1.31289,9000000.0
2009-01-26 19:44:00,1.31311,1.31331,1.31299,1.31331,7000000.0
2009-01-26 19:45:00,1.31344,1.31344,1.31265,1.31314,12000000.0
2009-01-26 19:46:00,1.31316,1.31347,1.31316,1.31327,10000000.0
2009-01-26 19:47:00,1.31357,1.31362,1.31293,1.31321,8000000.0
2009-01-26 19:48:00,1.31349,1.31349,1.31279,1.31279,9000000.0
2009-01-26 19:49:00,1.31329,1.31329,1.3125,1.31305,16000000.0
2009-01-26 19:50:00,1.31306,1.31313,1.31289,1.31306,5000000.0
2009-01-26 19:51:00,1.31258,1.31279,1.31205,1.31259,7000000.0
2009-01-26 19:52:00,1.31285,1.31307,1.31249,1.31249,9000000.0
2009-01-26 19:53:00,1.31306,1.31316,1.31294,1.31316,9000000.0
2009-01-26 19:54:00,1.31328,1.31369,1.31309,1.31364,9000000.0
2009-01-26 19:55:00,1.31336,1.31355,1.31277,1.31289,9000000.0
2009-01-26 19:56:00,1.31281,1.31282,1.31193,1.31193,7000000.0
2009-01-26 19:57:00,1.31203,1.31247,1.31203,1.31232,8000000.0
2009-01-26 19:58:00,1.31228,1.31232,1.31137,1.31137,8000000.0
2009-01-26 19:59:00,1.31177,1.31202,1.31135,1.31173,11000000.0
2009-01-26 20:00:00,1.31161,1.31185,1.31097,1.31156,10000000.0
2009-01-26 20:01:00,1.31151,1.31212,1.31151,1.31189,11000000.0
2009-01-26 20:02:00,1.31184,1.31184,1.31079,1.31087,8000000.0
2009-01-26 20:03:00,1.3112,1.31141,1.31053,1.31141,9000000.0
2009-01-26 20:04:00,1.31172,1.31172,1.30974,1.30974,11000000.0
2009-01-26 20:05:00,1.30945,1.31016,1.30945,1.30987,8000000.0
2009-01-26 20:06:00,1.30991,1.31012,1.30978,1.31007,10000000.0
2009-01-26 20:07:00,1.31041,1.31073,1.31017,1.31058,7000000.0
2009-01-26 20:08:00,1.31072,1.31079,1.31027,1.31027,10000000.0
2009-01-26 20:09:00,1.31004,1.3105,1.30995,1.3105,8000000.0
2009-01-26 20:10:00,1.31046,1.31072,1.31019,1.31062,8000000.0
2009-01-26 20:11:00,1.31059,1.31059,1.3095,1.31018,10000000.0
2009-01-26 20:12:00,1.30962,1.30971,1.30911,1.30971,5000000.0
2009-01-26 20:13:00,1.31018,1.31018,1.30972,1.30972,10000000.0
2009-01-26 20:14:00,1.31007,1.31045,1.30979,1.31045,10000000.0
2009-01-26 20:15:00,1.31045,1.3108,1.31045,1.31048,21000000.0
2009-01-26 20:16:00,1.31029,1.31076,1.31023,1.31042,7000000.0
2009-01-26 20:17:00,1.31049,1.31089,1.31041,1.31089,8000000.0
2009-01-26 20:18:00,1.3111,1.31149,1.31073,1.31149,5000000.0
2009-01-26 20:19:00,1.31125,1.31156,1.31114,1.31154,8000000.0
2009-01-26 20:20:00,1.31121,1.31183,1.31121,1.31183,10000000.0
2009-01-26 20:21:00,1.31182,1.31195,1.31174,1.31195,6000000.0
2009-01-26 20:22:00,1.31181,1.31182,1.31108,1.31108,7000000.0
2009-01-26 20:23:00,1.31061,1.3108,1.31018,1.3108,7000000.0
2009-01-26 20:24:00,1.31069,1.31107,1.31069,1.31103,9000000.0
2009-01-26 20:25:00,1.31121,1.31121,1.31093,1.31093,5000000.0
2009-01-26 20:26:00,1.3109,1.31123,1.31049,1.31107,11000000.0
2009-01-26 20:27:00,1.31121,1.31131,1.31092,1.31131,10000000.0
2009-01-26 20:28:00,1.31135,1.31181,1.31091,1.31177,10000000.0
2009-01-26 20:29:00,1.31118,1.31169,1.31094,1.31094,9000000.0
2009-01-26 20:30:00,1.31163,1.31172,1.31094,1.31145,10000000.0
2009-01-26 20:31:00,1.31117,1.31131,1.3109,1.31131,7000000.0
2009-01-26 20:32:00,1.31148,1.31151,1.31097,1.31106,11000000.0
2009-01-26 20:33:00,1.31123,1.31215,1.31115,1.31215,11000000.0
2009-01-26 20:34:00,1.31233,1.3125,1.31233,1.31247,5000000.0
2009-01-26 20:35:00,1.31232,1.31262,1.31225,1.3126,11000000.0
2009-01-26 20:36:00,1.31265,1.31265,1.31214,1.31223,6000000.0
2009-01-26 20:37:00,1.3126,1.31265,1.31191,1.31259,7000000.0
2009-01-26 20:38:00,1.31228,1.31259,1.31228,1.31247,6000000.0
2009-01-26 20:39:00,1.31226,1.3125,1.31226,1.31242,11000000.0
2009-01-26 20:40:00,1.31234,1.31255,1.31234,1.31253,21000000.0
2009-01-26 20:41:00,1.31207,1.31276,1.31204,1.3121,11000000.0
2009-01-26 20:42:00,1.31274,1.31318,1.31225,1.31276,10000000.0
2009-01-26 20:43:00,1.31314,1.31375,1.31276,1.31349,11000000.0
2009-01-26 20:44:00,1.31327,1.31327,1.31257,1.31297,8000000.0
2009-01-26 20:45:00,1.31289,1.31295,1.31247,1.31292,8000000.0
2009-01-26 20:46:00,1.31293,1.31334,1.31253,1.31331,8000000.0
2009-01-26 20:47:00,1.31369,1.31376,1.31335,1.31376,8000000.0
2009-01-26 20:48:00,1.31337,1.31424,1.31337,1.31424,5000000.0
2009-01-26 20:49:00,1.31389,1.31445,1.31375,1.31405,8000000.0
2009-01-26 20:50:00,1.31332,1.31372,1.31324,1.31359,10000000.0
2009-01-26 20:51:00,1.31353,1.31368,1.31338,1.31338,7000000.0
2009-01-26 20:52:00,1.31313,1.31376,1.31313,1.31358,7000000.0
2009-01-26 20:53:00,1.31394,1.31529,1.31368,1.31524,7000000.0
2009-01-26 20:54:00,1.3153,1.31566,1.31476,1.31476,8000000.0
2009-01-26 20:55:00,1.31441,1.31502,1.31441,1.31483,9000000.0
2009-01-26 20:56:00,1.31534,1.31534,1.31482,1.31528,10000000.0
2009-01-26 20:57:00,1.31524,1.31567,1.31503,1.31503,8000000.0
2009-01-26 20:58:00,1.31542,1.31568,1.31503,1.31531,8000000.0
2009-01-26 20:59:00,1.31495,1.31562,1.31494,1.31562,7000000.0
2009-01-26 21:00:00,1.31562,1.3157,1.31507,1.31557,8000000.0
2009-01-26 21:01:00,1.31572,1.31588,1.31524,1.31558,5000000.0
2009-01-26 21:02:00,1.3154,1.3154,1.31471,1.3153,7000000.0
2009-01-26 21:03:00,1.31496,1.31549,1.3148,1.31484,10000000.0
2009-01-26 21:04:00,1.31533,1.31556,1.31492,1.31556,8000000.0
2009-01-26 21:05:00,1.31477,1.31547,1.31474,1.31474,7000000.0
2009-01-26 21:06:00,1.31513,1.31513,1.31429,1.31429,11000000.0
2009-01-26 21:07:00,1.31476,1.31483,1.3141,1.31474,7000000.0
2009-01-26 21:08:00,1.31484,1.31484,1.3141,1.31437,8000000.0
2009-01-26 21:09:00,1.31402,1.31467,1.31396,1.31439,10000000.0
2009-01-26 21:10:00,1.31457,1.31563,1.31446,1.31539,7000000.0
2009-01-26 21:11:00,1.31582,1.31583,1.3151,1.31565,8000000.0
2009-01-26 21:12:00,1.31483,1.31569,1.31483,1.31569,5000000.0
2009-01-26 21:13:00,1.31533,1.31591,1.31504,1.3159,11000000.0
2009-01-26 21:14:00,1.31543,1.31575,1.31519,1.31519,10000000.0
2009-01-26 21:15:00,1.31382,1.31493,1.31382,1.31415,9000000.0
2009-01-26 21:16:00,1.31466,1.31518,1.31459,1.31489,10000000.0
2009-01-26 21:17:00,1.31445,1.31483,1.31399,1.3145,14000000.0
2009-01-26 21:18:00,1.31479,1.31479,1.31469,1.31469,2000000.0
2009-01-26 21:19:00,1.31496,1.31523,1.31434,1.31474,9000000.0
2009-01-26 21:20:00,1.31411,1.31467,1.31399,1.31458,8000000.0
2009-01-26 21:21:00,1.3148,1.3152,1.31423,1.31502,10000000.0
2009-01-26 21:22:00,1.31471,1.31486,1.31433,1.31482,10000000.0
2009-01-26 21:23:00,1.31474,1.31486,1.31413,1.31413,9000000.0
2009-01-26 21:24:00,1.31477,1.31477,1.31395,1.31473,10000000.0
2009-01-26 21:25:00,1.31445,1.3145,1.31397,1.31397,7000000.0
2009-01-26 21:26:00,1.31384,1.31431,1.31384,1.31415,9000000.0
2009-01-26 21:27:00,1.31421,1.31436,1.31368,1.3143,10000000.0
2009-01-26 21:28:00,1.31454,1.31512,1.31447,1.31498,14000000.0
2009-01-26 21:29:00,1.31518,1.31518,1.31446,1.31501,14000000.0
2009-01-26 21:30:00,1.3149,1.31528,1.31477,1.31491,8000000.0
2009-01-26 21:31:00,1.31541,1.31548,1.31506,1.31507,8000000.0
2009-01-26 21:32:00,1.31559,1.31559,1.31491,1.31491,7000000.0
2009-01-26 21:33:00,1.315,1.31504,1.31491,1.31491,3000000.0
2009-01-26 21:34:00,1.31594,1.31645,1.31594,1.31604,10000000.0
2009-01-26 21:35:00,1.3163,1.31714,1.3163,1.31686,9000000.0
2009-01-26 21:36:00,1.31686,1.31721,1.31681,1.31708,10000000.0
2009-01-26 21:37:00,1.31716,1.31716,1.31595,1.31595,8000000.0
2009-01-26 21:38:00,1.31642,1.31642,1.31553,1.31592,7000000.0
2009-01-26 21:39:00,1.31593,1.31607,1.31571,1.31577,7000000.0
2009-01-26 21:40:00,1.31476,1.31604,1.31476,1.31604,9000000.0
2009-01-26 21:41:00,1.31626,1.31626,1.31597,1.31597,7000000.0
2009-01-26 21:42:00,1.3158,1.3158,1.31547,1.31547,8000000.0
2009-01-26 21:43:00,1.31517,1.31517,1.31494,1.31494,5000000.0
2009-01-26 21:44:00,1.31525,1.31525,1.31452,1.31475,8000000.0
2009-01-26 21:45:00,1.31492,1.31499,1.3143,1.31452,8000000.0
2009-01-26 21:46:00,1.31475,1.31475,1.31422,1.31459,8000000.0
2009-01-26 21:47:00,1.31451,1.31474,1.31433,1.31474,7000000.0
2009-01-26 21:48:00,1.31461,1.31461,1.31365,1.31409,10000000.0
2009-01-26 21:49:00,1.31461,1.31524,1.31445,1.31519,5000000.0
2009-01-26 21:50:00,1.31519,1.31638,1.3151,1.31627,7000000.0
2009-01-26 21:51:00,1.31642,1.31642,1.31618,1.31618,3000000.0
2009-01-26 21:52:00,1.31603,1.31603,1.3157,1.31594,8000000.0
2009-01-26 21:53:00,1.31597,1.31597,1.31525,1.31542,8000000.0
2009-01-26 21:54:00,1.3153,1.31564,1.3153,1.31549,9000000.0
2009-01-26 21:55:00,1.31531,1.31549,1.31525,1.31525,8000000.0
2009-01-26 21:56:00,1.31517,1.31524,1.31443,1.31473,11000000.0
2009-01-26 21:57:00,1.31537,1.31544,1.31497,1.31534,7000000.0
2009-01-26 21:58:00,1.31467,1.31579,1.31467,1.31579,11000000.0
2009-01-26 21:59:00,1.31593,1.31593,1.31557,1.31557,7000000.0
2009-01-26 22:00:00,1.31578,1.31759,1.31578,1.31725,15000000.0
2009-01-26 22:01:00,1.31674,1.31709,1.31645,1.31699,8000000.0
2009-01-26 22:02:00,1.31711,1.31711,1.31628,1.31628,7000000.0
2009-01-26 22:03:00,1.31637,1.31637,1.31548,1.31602,7000000.0
2009-01-26 22:04:00,1.31589,1.31692,1.31589,1.31684,9000000.0
2009-01-26 22:05:00,1.31635,1.31694,1.31635,1.31684,7000000.0
2009-01-26 22:06:00,1.31672,1.31705,1.31609,1.31705,10000000.0
2009-01-26 22:07:00,1.31742,1.31812,1.31671,1.31812,7000000.0
2009-01-26 22:08:00,1.31829,1.31829,1.3178,1.31815,8000000.0
2009-01-26 22:09:00,1.31807,1.3183,1.31772,1.31799,8000000.0
2009-01-26 22:10:00,1.31811,1.31896,1.31811,1.31878,8000000.0
2009-01-26 22:11:00,1.31858,1.31858,1.31741,1.31767,7000000.0
2009-01-26 22:12:00,1.31783,1.31812,1.31735,1.31811,6000000.0
2009-01-26 22:13:00,1.31815,1.31838,1.31807,1.3183,7000000.0
2009-01-26 22:14:00,1.31863,1.31867,1.31739,1.31748,10000000.0
2009-01-26 22:15:00,1.31783,1.31808,1.31783,1.31798,10000000.0
2009-01-26 22:16:00,1.31814,1.31814,1.31755,1.31808,3000000.0
2009-01-26 22:17:00,1.31816,1.31816,1.31796,1.31796,2000000.0
2009-01-26 22:18:00,1.31809,1.3186,1.31805,1.31805,5000000.0
2009-01-26 22:19:00,1.31793,1.31843,1.31793,1.3181,5000000.0
2009-01-26 22:20:00,1.31789,1.31815,1.31759,1.31763,10000000.0
2009-01-26 22:21:00,1.31828,1.31837,1.31786,1.3183,9000000.0
2009-01-26 22:22:00,1.31846,1.31931,1.318,1.31921,7000000.0
2009-01-26 22:23:00,1.31955,1.32025,1.31945,1.31945,8000000.0
2009-01-26 22:24:00,1.31912,1.31999,1.31904,1.31998,8000000.0
2009-01-26 22:25:00,1.3199,1.32125,1.3199,1.32125,10000000.0
2009-01-26 22:26:00,1.32151,1.32151,1.32104,1.32106,7000000.0
2009-01-26 22:27:00,1.32129,1.32148,1.32063,1.32116,7000000.0
2009-01-26 22:28:00,1.32148,1.32161,1.32124,1.32159,7000000.0
2009-01-26 22:29:00,1.32135,1.32145,1.32125,1.32125,8000000.0
2009-01-26 22:30:00,1.32108,1.32149,1.32092,1.32149,7000000.0
2009-01-26 22:31:00,1.32144,1.32153,1.3211,1.3213,6000000.0
2009-01-26 22:32:00,1.32156,1.32158,1.32107,1.32107,11000000.0
2009-01-26 22:33:00,1.32145,1.32146,1.32028,1.32028,7000000.0
2009-01-26 22:34:00,1.31982,1.32018,1.31949,1.32005,11000000.0
2009-01-26 22:35:00,1.31985,1.32002,1.31953,1.31987,10000000.0
2009-01-26 22:36:00,1.31934,1.31995,1.3193,1.31944,10000000.0
2009-01-26 22:37:00,1.31894,1.31976,1.31894,1.31976,8000000.0
2009-01-26 22:38:00,1.31954,1.32007,1.31954,1.31984,6000000.0
2009-01-26 22:39:00,1.31981,1.31995,1.3196,1.3196,8000000.0
2009-01-26 22:40:00,1.31925,1.31996,1.31925,1.31943,10000000.0
2009-01-26 22:41:00,1.3195,1.31956,1.31858,1.31858,9000000.0
2009-01-26 22:42:00,1.31936,1.31954,1.31917,1.31917,10000000.0
2009-01-26 22:43:00,1.31933,1.31933,1.31862,1.31916,7000000.0
2009-01-26 22:44:00,1.31887,1.31955,1.31887,1.31951,8000000.0
2009-01-26 22:45:00,1.31934,1.31958,1.31879,1.31879,8000000.0
2009-01-26 22:46:00,1.31846,1.31876,1.31794,1.31876,8000000.0
2009-01-26 22:47:00,1.31879,1.31889,1.3185,1.31857,9000000.0
2009-01-26 22:48:00,1.31901,1.31901,1.31847,1.31883,7000000.0
2009-01-26 22:49:00,1.31888,1.31896,1.31887,1.31887,7000000.0
2009-01-26 22:50:00,1.31881,1.31884,1.31852,1.31852,8000000.0
2009-01-26 22:51:00,1.31864,1.31873,1.31818,1.31863,10000000.0
2009-01-26 22:52:00,1.31869,1.3188,1.31858,1.31874,7000000.0
2009-01-26 22:53:00,1.31853,1.31858,1.31789,1.31852,8000000.0
2009-01-26 22:54:00,1.31837,1.31871,1.31836,1.31853,7000000.0
2009-01-26 22:55:00,1.31784,1.31848,1.31784,1.31834,7000000.0
2009-01-26 22:56:00,1.31905,1.31914,1.31902,1.31902,5000000.0
2009-01-26 22:57:00,1.31891,1.31891,1.31788,1.31788,7000000.0
2009-01-26 22:58:00,1.31832,1.31867,1.31815,1.31867,7000000.0
2009-01-26 22:59:00,1.31881,1.31881,1.31828,1.31866,11000000.0
2009-01-26 23:00:00,1.31859,1.31894,1.31807,1.31819,7000000.0
2009-01-26 23:01:00,1.31875,1.31875,1.3179,1.3179,9000000.0
2009-01-26 23:02:00,1.3177,1.31854,1.31762,1.31854,10000000.0
2009-01-26 23:03:00,1.31839,1.31839,1.31786,1.31836,8000000.0
2009-01-26 23:04:00,1.31767,1.31785,1.31649,1.31651,10000000.0
2009-01-26 23:05:00,1.31618,1.31704,1.31618,1.31685,8000000.0
2009-01-26 23:06:00,1.31696,1.31706,1.31603,1.31604,8000000.0
2009-01-26 23:07:00,1.31591,1.31662,1.31591,1.3166,6000000.0
2009-01-26 23:08:00,1.31652,1.31689,1.31612,1.31612,7000000.0
2009-01-26 23:09:00,1.31672,1.31672,1.3155,1.3155,8000000.0
2009-01-26 23:10:00,1.31579,1.31613,1.31578,1.31588,10000000.0
2009-01-26 23:11:00,1.31607,1.31618,1.31562,1.31604,8000000.0
2009-01-26 23:12:00,1.31623,1.31623,1.31543,1.31621,10000000.0
2009-01-26 23:13:00,1.31627,1.31633,1.31609,1.31633,8000000.0
2009-01-26 23:14:00,1.31689,1.31696,1.31635,1.31661,6000000.0
2009-01-26 23:15:00,1.31642,1.317,1.31642,1.317,7000000.0
2009-01-26 23:16:00,1.31629,1.31704,1.31629,1.31634,5000000.0
2009-01-26 23:17:00,1.31679,1.31697,1.31646,1.31692,7000000.0
2009-01-26 23:18:00,1.31652,1.31693,1.31652,1.31693,9000000.0
2009-01-26 23:19:00,1.31698,1.31714,1.31666,1.3171,7000000.0
2009-01-26 23:20:00,1.31718,1.31732,1.31694,1.31718,11000000.0
2009-01-26 23:21:00,1.31674,1.31739,1.31674,1.31677,11000000.0
2009-01-26 23:22:00,1.31679,1.31727,1.31645,1.31727,6000000.0
2009-01-26 23:23:00,1.31691,1.31742,1.31691,1.31742,7000000.0
2009-01-26 23:24:00,1.31768,1.3177,1.31705,1.31705,7000000.0
2009-01-26 23:25:00,1.31739,1.31753,1.31677,1.31747,8000000.0
2009-01-26 23:26:00,1.31754,1.31777,1.31695,1.3175,8000000.0
2009-01-26 23:27:00,1.31782,1.31791,1.31758,1.31784,9000000.0
2009-01-26 23:28:00,1.31794,1.31795,1.31777,1.3179,9000000.0
2009-01-26 23:29:00,1.31769,1.31818,1.31743,1.31809,8000000.0
2009-01-26 23:30:00,1.31831,1.31839,1.31765,1.3183,6000000.0
2009-01-26 23:31:00,1.31828,1.3184,1.31786,1.31836,7000000.0
2009-01-26 23:32:00,1.31847,1.3185,1.31794,1.31808,10000000.0
2009-01-26 23:33:00,1.31734,1.31797,1.3173,1.31797,8000000.0
2009-01-26 23:34:00,1.31782,1.31787,1.3173,1.31766,11000000.0
2009-01-26 23:35:00,1.31675,1.31779,1.31673,1.31779,8000000.0
2009-01-26 23:36:00,1.31802,1.31802,1.31751,1.31769,7000000.0
2009-01-26 23:37:00,1.31791,1.31794,1.31739,1.31784,9000000.0
2009-01-26 23:38:00,1.31787,1.31803,1.31743,1.31743,8000000.0
2009-01-26 23:39:00,1.31773,1.31779,1.31767,1.31767,4000000.0
2009-01-26 23:40:00,1.31759,1.31763,1.31689,1.31763,8000000.0
2009-01-26 23:41:00,1.31762,1.31766,1.31724,1.31752,9000000.0
2009-01-26 23:42:00,1.3175,1.31753,1.31701,1.31746,5000000.0
2009-01-26 23:43:00,1.31743,1.31743,1.31679,1.31686,9000000.0
2009-01-26 23:44:00,1.31723,1.31755,1.3171,1.3171,10000000.0
2009-01-26 23:45:00,1.31714,1.31761,1.31714,1.31735,8000000.0
2009-01-26 23:46:00,1.31697,1.31698,1.31661,1.31661,7000000.0
2009-01-26 23:47:00,1.31691,1.31705,1.31667,1.31701,8000000.0
2009-01-26 23:48:00,1.31708,1.31719,1.31638,1.31659,10000000.0
2009-01-26 23:49:00,1.31704,1.31712,1.31697,1.31712,5000000.0
2009-01-26 23:50:00,1.31696,1.3173,1.31696,1.3173,8000000.0
2009-01-26 23:51:00,1.31726,1.31762,1.31703,1.31732,8000000.0
2009-01-26 23:52:00,1.31699,1.31726,1.31664,1.31726,8000000.0
2009-01-26 23:54:00,1.31704,1.31704,1.31669,1.31669,6000000.0
2009-01-26 23:55:00,1.31705,1.31722,1.3166,1.31717,8000000.0
2009-01-26 23:56:00,1.31809,1.31823,1.31762,1.31812,11000000.0
2009-01-26 23:57:00,1.3182,1.31823,1.31778,1.31813,8000000.0
2009-01-26 23:58:00,1.31822,1.31822,1.31719,1.31719,11000000.0
2009-01-27 00:00:00,1.31759,1.31782,1.31704,1.31779,9000000.0
2009-01-27 00:02:00,1.31783,1.31789,1.3172,1.31789,8000000.0
2009-01-27 00:03:00,1.31796,1.31891,1.31771,1.31832,10000000.0
2009-01-27 00:04:00,1.31815,1.31816,1.31755,1.31812,5000000.0
2009-01-27 00:05:00,1.3179,1.31832,1.31769,1.31803,9000000.0
2009-01-27 00:06:00,1.31759,1.31801,1.31743,1.31743,11000000.0
2009-01-27 00:07:00,1.31789,1.31789,1.3171,1.31733,7000000.0
2009-01-27 00:08:00,1.31756,1.31792,1.31723,1.31788,8000000.0
2009-01-27 00:09:00,1.31794,1.31821,1.3173,1.31807,10000000.0
2009-01-27 00:10:00,1.31815,1.31843,1.31815,1.31837,8000000.0
2009-01-27 00:11:00,1.31881,1.32075,1.31881,1.32075,11000000.0
2009-01-27 00:12:00,1.32034,1.32166,1.32034,1.32112,11000000.0
2009-01-27 00:13:00,1.32148,1.32231,1.32148,1.32192,10000000.0
2009-01-27 00:14:00,1.32168,1.32172,1.32093,1.32172,8000000.0
2009-01-27 00:15:00,1.3215,1.32153,1.32089,1.32141,7000000.0
2009-01-27 00:16:00,1.32111,1.32114,1.32036,1.32036,7000000.0
2009-01-27 00:17:00,1.32035,1.32073,1.32017,1.32037,10000000.0
2009-01-27 00:18:00,1.32065,1.3209,1.3202,1.32087,7000000.0
2009-01-27 00:19:00,1.32023,1.32049,1.32012,1.32045,7000000.0
2009-01-27 00:20:00,1.31961,1.32168,1.31918,1.32168,8000000.0
2009-01-27 00:21:00,1.32135,1.32192,1.32114,1.32181,7000000.0
2009-01-27 00:22:00,1.32171,1.32184,1.32133,1.32173,5000000.0
2009-01-27 00:23:00,1.32171,1.32211,1.32168,1.32211,10000000.0
2009-01-27 00:24:00,1.32211,1.32233,1.32183,1.32216,7000000.0
2009-01-27 00:25:00,1.32237,1.32237,1.32175,1.32204,8000000.0
2009-01-27 00:26:00,1.32187,1.32187,1.32052,1.32052,7000000.0
2009-01-27 00:27:00,1.32057,1.32257,1.32057,1.32199,8000000.0
2009-01-27 00:28:00,1.32131,1.32131,1.32014,1.32072,8000000.0
2009-01-27 00:29:00,1.32082,1.32082,1.31998,1.3206,8000000.0
2009-01-27 00:30:00,1.32089,1.32099,1.32043,1.32081,11000000.0
2009-01-27 00:31:00,1.3208,1.32102,1.3202,1.32102,7000000.0
2009-01-27 00:32:00,1.32083,1.32104,1.32043,1.32104,10000000.0
2009-01-27 00:33:00,1.32102,1.3213,1.32003,1.32003,8000000.0
2009-01-27 00:34:00,1.32016,1.32053,1.31999,1.31999,8000000.0
2009-01-27 00:35:00,1.31958,1.32034,1.31958,1.32017,7000000.0
2009-01-27 00:36:00,1.31995,1.32066,1.31966,1.31996,10000000.0
2009-01-27 00:37:00,1.31999,1.32075,1.31967,1.32075,7000000.0
2009-01-27 00:38:00,1.32074,1.32076,1.3203,1.32049,10000000.0
2009-01-27 00:40:00,1.32054,1.32072,1.31992,1.32072,11000000.0
2009-01-27 00:41:00,1.32051,1.32071,1.32051,1.32061,7000000.0
2009-01-27 00:42:00,1.32043,1.32049,1.32017,1.32017,3000000.0
2009-01-27 00:43:00,1.32032,1.32042,1.31996,1.32036,5000000.0
2009-01-27 00:44:00,1.31974,1.32024,1.31946,1.31954,9000000.0
2009-01-27 00:45:00,1.32023,1.32023,1.31938,1.32003,7000000.0
2009-01-27 00:46:00,1.32023,1.32023,1.31969,1.32004,5000000.0
2009-01-27 00:48:00,1.32041,1.32041,1.31971,1.31988,7000000.0
2009-01-27 00:50:00,1.31953,1.32029,1.31953,1.31977,10000000.0
2009-01-27 00:52:00,1.32021,1.32039,1.31988,1.31999,7000000.0
2009-01-27 00:54:00,1.32026,1.32032,1.31962,1.32032,6000000.0
2009-01-27 00:55:00,1.32013,1.32035,1.31959,1.31987,10000000.0
2009-01-27 00:57:00,1.31998,1.32041,1.31967,1.31992,8000000.0
2009-01-27 00:59:00,1.31946,1.31995,1.31907,1.31907,10000000.0
2009-01-27 01:00:00,1.31987,1.31987,1.3188,1.319,8000000.0
2009-01-27 01:01:00,1.31928,1.31932,1.31867,1.31876,7000000.0
2009-01-27 01:02:00,1.31809,1.31845,1.31771,1.31791,6000000.0
2009-01-27 01:03:00,1.31821,1.31841,1.31766,1.31822,11000000.0
2009-01-27 01:04:00,1.318,1.31859,1.31782,1.31789,8000000.0
2009-01-27 01:05:00,1.3186,1.3186,1.31802,1.31835,10000000.0
2009-01-27 01:06:00,1.31875,1.31925,1.31869,1.31925,7000000.0
2009-01-27 01:07:00,1.31974,1.31991,1.31901,1.31991,8000000.0
2009-01-27 01:08:00,1.31967,1.31994,1.31941,1.31941,7000000.0
2009-01-27 01:09:00,1.31955,1.3196,1.31918,1.31918,4000000.0
2009-01-27 01:10:00,1.31955,1.31967,1.31905,1.31964,7000000.0
2009-01-27 01:11:00,1.31943,1.31953,1.3193,1.31953,5000000.0
2009-01-27 01:12:00,1.31955,1.31963,1.31887,1.31963,7000000.0
2009-01-27 01:13:00,1.31958,1.31971,1.31958,1.31971,2000000.0
2009-01-27 01:14:00,1.3194,1.3194,1.31862,1.31886,11000000.0
2009-01-27 01:15:00,1.31931,1.31944,1.3186,1.31944,8000000.0
2009-01-27 01:16:00,1.3195,1.31979,1.31926,1.31975,11000000.0
2009-01-27 01:17:00,1.32001,1.32026,1.31955,1.31978,11000000.0
2009-01-27 01:18:00,1.31994,1.31999,1.31917,1.31963,9000000.0
2009-01-27 01:19:00,1.31954,1.3199,1.31909,1.31909,11000000.0
2009-01-27 01:20:00,1.31844,1.31863,1.3181,1.3181,7000000.0
2009-01-27 01:21:00,1.31802,1.31874,1.31802,1.31819,7000000.0
2009-01-27 01:22:00,1.31839,1.31875,1.31805,1.31832,7000000.0
2009-01-27 01:23:00,1.31873,1.31873,1.31797,1.31845,9000000.0
2009-01-27 01:24:00,1.31811,1.31832,1.31734,1.31734,8000000.0
2009-01-27 01:25:00,1.31736,1.31782,1.31714,1.3177,7000000.0
2009-01-27 01:26:00,1.31763,1.31799,1.31709,1.31709,7000000.0
2009-01-27 01:27:00,1.31811,1.3191,1.31803,1.31898,10000000.0
2009-01-27 01:28:00,1.31898,1.31925,1.31854,1.31925,7000000.0
2009-01-27 01:29:00,1.31935,1.31942,1.31902,1.31936,8000000.0
2009-01-27 01:30:00,1.31939,1.31939,1.3186,1.31866,10000000.0
2009-01-27 01:32:00,1.31873,1.31909,1.31873,1.31888,7000000.0
2009-01-27 01:33:00,1.31896,1.31938,1.31845,1.31938,7000000.0
2009-01-27 01:34:00,1.31936,1.31946,1.31881,1.31928,9000000.0
2009-01-27 01:35:00,1.31962,1.31985,1.31896,1.31976,12000000.0
2009-01-27 01:36:00,1.31965,1.31965,1.31896,1.31959,8000000.0
2009-01-27 01:37:00,1.31948,1.31963,1.31914,1.31963,8000000.0
2009-01-27 01:38:00,1.31947,1.31947,1.31864,1.31902,7000000.0
2009-01-27 01:39:00,1.3193,1.31944,1.31876,1.31926,13000000.0
2009-01-27 01:40:00,1.31893,1.31937,1.31856,1.31887,8000000.0
2009-01-27 01:41:00,1.3192,1.31937,1.31889,1.31904,11000000.0
2009-01-27 01:42:00,1.31904,1.31943,1.31873,1.31943,9000000.0
2009-01-27 01:43:00,1.31917,1.31988,1.31917,1.31926,9000000.0
2009-01-27 01:44:00,1.31985,1.31985,1.31905,1.31943,10000000.0
2009-01-27 01:45:00,1.31995,1.31995,1.31942,1.31979,9000000.0
2009-01-27 01:46:00,1.31992,1.32004,1.31946,1.32003,7000000.0
2009-01-27 01:47:00,1.32017,1.32017,1.31962,1.31966,8000000.0
2009-01-27 01:48:00,1.31973,1.31983,1.3189,1.31943,8000000.0
2009-01-27 01:49:00,1.31903,1.31903,1.31783,1.31882,10000000.0
2009-01-27 01:50:00,1.31846,1.31919,1.31793,1.31912,8000000.0
2009-01-27 01:51:00,1.31862,1.31931,1.31857,1.31931,9000000.0
2009-01-27 01:52:00,1.31941,1.31946,1.31903,1.31928,19000000.0
2009-01-27 01:54:00,1.31878,1.31907,1.31795,1.31865,7000000.0
2009-01-27 01:55:00,1.31847,1.31895,1.31812,1.31883,11000000.0
2009-01-27 01:56:00,1.31839,1.31856,1.31793,1.31832,7000000.0
2009-01-27 01:57:00,1.3182,1.31832,1.31728,1.31778,7000000.0
2009-01-27 01:58:00,1.3173,1.31806,1.31716,1.31762,9000000.0
2009-01-27 02:01:00,1.31758,1.31758,1.31654,1.31654,7000000.0
2009-01-27 02:02:00,1.31608,1.31641,1.31582,1.31583,9000000.0
2009-01-27 02:03:00,1.31573,1.31606,1.31562,1.31606,8000000.0
2009-01-27 02:04:00,1.31604,1.3161,1.31579,1.31607,10000000.0
2009-01-27 02:05:00,1.31614,1.31637,1.31574,1.31596,10000000.0
2009-01-27 02:06:00,1.31577,1.31585,1.31572,1.31572,7000000.0
2009-01-27 02:07:00,1.31565,1.31584,1.31551,1.31582,7000000.0
2009-01-27 02:08:00,1.31554,1.31558,1.3151,1.3151,9000000.0
2009-01-27 02:09:00,1.31478,1.31498,1.3145,1.31498,7000000.0
2009-01-27 02:10:00,1.31467,1.31528,1.31467,1.31508,7000000.0
2009-01-27 02:11:00,1.31483,1.31533,1.31483,1.31517,7000000.0
2009-01-27 02:12:00,1.31495,1.31527,1.31493,1.31493,7000000.0
2009-01-27 02:13:00,1.31516,1.31528,1.31491,1.31491,7000000.0
2009-01-27 02:14:00,1.31534,1.31548,1.31495,1.31518,10000000.0
2009-01-27 02:15:00,1.31567,1.31573,1.31509,1.3153,10000000.0
2009-01-27 02:16:00,1.31545,1.316,1.31534,1.31578,7000000.0
2009-01-27 02:17:00,1.31535,1.31546,1.31508,1.31508,7000000.0
2009-01-27 02:18:00,1.31488,1.31544,1.31488,1.31544,11000000.0
2009-01-27 02:19:00,1.31542,1.31568,1.31508,1.31508,10000000.0
2009-01-27 02:20:00,1.3155,1.3155,1.31473,1.31478,8000000.0
2009-01-27 02:21:00,1.31451,1.31466,1.31417,1.31458,7000000.0
2009-01-27 02:23:00,1.31435,1.31451,1.31402,1.31435,8000000.0
2009-01-27 02:24:00,1.31466,1.31493,1.31437,1.31493,9000000.0
2009-01-27 02:25:00,1.31527,1.31528,1.31508,1.31528,9000000.0
2009-01-27 02:26:00,1.31522,1.31531,1.315,1.3153,10000000.0
2009-01-27 02:27:00,1.31522,1.31545,1.31522,1.31538,8000000.0
2009-01-27 02:28:00,1.31528,1.31533,1.31425,1.31437,8000000.0
2009-01-27 02:29:00,1.31419,1.3143,1.31355,1.3139,7000000.0
2009-01-27 02:30:00,1.31415,1.31427,1.31397,1.31416,7000000.0
2009-01-27 02:31:00,1.31407,1.31439,1.3139,1.31431,11000000.0
2009-01-27 02:32:00,1.31425,1.31438,1.31367,1.31422,10000000.0
2009-01-27 02:33:00,1.3142,1.31421,1.31377,1.31421,7000000.0
2009-01-27 02:34:00,1.3136,1.3137,1.31328,1.31362,9000000.0
2009-01-27 02:35:00,1.31371,1.31387,1.31362,1.31364,9000000.0
2009-01-27 02:36:00,1.31372,1.31372,1.31348,1.3136,9000000.0
2009-01-27 02:37:00,1.31322,1.31384,1.31316,1.31375,9000000.0
2009-01-27 02:38:00,1.31364,1.31372,1.31352,1.31352,7000000.0
2009-01-27 02:39:00,1.313,1.3134,1.31263,1.31293,9000000.0
2009-01-27 02:40:00,1.31338,1.31338,1.31322,1.31322,5000000.0
2009-01-27 02:41:00,1.31336,1.31347,1.31298,1.31331,5000000.0
2009-01-27 02:42:00,1.31352,1.3136,1.31335,1.3136,7000000.0
2009-01-27 02:44:00,1.31349,1.31349,1.31289,1.31342,11000000.0
2009-01-27 02:45:00,1.31304,1.3135,1.31304,1.31349,10000000.0
2009-01-27 02:46:00,1.3134,1.31365,1.31306,1.31306,7000000.0
2009-01-27 02:47:00,1.31371,1.31382,1.31342,1.31366,25000000.0
2009-01-27 02:48:00,1.31379,1.31421,1.31359,1.31421,8000000.0
2009-01-27 02:49:00,1.31463,1.31488,1.3144,1.31464,7000000.0
2009-01-27 02:50:00,1.31452,1.31474,1.31452,1.3146,7000000.0
2009-01-27 02:51:00,1.31454,1.31457,1.31454,1.31455,3000000.0
2009-01-27 02:52:00,1.31472,1.31485,1.31466,1.31466,11000000.0
2009-01-27 02:53:00,1.31471,1.31487,1.31437,1.31487,5000000.0
2009-01-27 02:54:00,1.3148,1.3148,1.3144,1.3144,12000000.0
2009-01-27 02:55:00,1.31475,1.315,1.31419,1.31419,11000000.0
2009-01-27 02:56:00,1.31489,1.31489,1.31478,1.31484,8000000.0
2009-01-27 02:57:00,1.31446,1.31446,1.31412,1.31416,7000000.0
2009-01-27 02:58:00,1.31431,1.31431,1.31366,1.3138,8000000.0
2009-01-27 02:59:00,1.31509,1.31509,1.31408,1.31408,8000000.0
2009-01-27 03:00:00,1.31395,1.31395,1.31381,1.31382,9000000.0
2009-01-27 03:01:00,1.31366,1.31377,1.31338,1.31377,9000000.0
2009-01-27 03:02:00,1.31404,1.31404,1.31349,1.31403,9000000.0
2009-01-27 03:05:00,1.31388,1.31415,1.3136,1.3136,10000000.0
2009-01-27 03:06:00,1.31394,1.31428,1.3134,1.31376,8000000.0
2009-01-27 03:08:00,1.31391,1.31446,1.31391,1.31398,6000000.0
2009-01-27 03:09:00,1.31405,1.31405,1.3136,1.3138,11000000.0
2009-01-27 03:10:00,1.31365,1.31409,1.3136,1.314,8000000.0
2009-01-27 03:14:00,1.31392,1.31397,1.31387,1.31387,7000000.0
2009-01-27 03:15:00,1.31386,1.31392,1.31385,1.31392,5000000.0
2009-01-27 03:16:00,1.31373,1.31406,1.31355,1.3137,10000000.0
2009-01-27 03:17:00,1.3136,1.31363,1.31301,1.31331,7000000.0
2009-01-27 03:18:00,1.31297,1.31329,1.31269,1.31329,11000000.0
2009-01-27 03:19:00,1.31328,1.31328,1.31281,1.31293,7000000.0
2009-01-27 03:20:00,1.3129,1.31389,1.3129,1.31329,8000000.0
2009-01-27 03:21:00,1.31297,1.31297,1.31225,1.31296,8000000.0
2009-01-27 03:22:00,1.31292,1.31302,1.31259,1.31299,11000000.0
2009-01-27 03:23:00,1.31288,1.3129,1.31225,1.31225,7000000.0
2009-01-27 03:24:00,1.31251,1.31261,1.312,1.31261,9000000.0
2009-01-27 03:25:00,1.31253,1.31261,1.31214,1.31257,7000000.0
2009-01-27 03:27:00,1.31243,1.31248,1.31206,1.31243,9000000.0
2009-01-27 03:28:00,1.31252,1.31253,1.31187,1.31253,11000000.0
2009-01-27 03:29:00,1.31211,1.31245,1.312,1.31203,7000000.0
2009-01-27 03:30:00,1.31227,1.31235,1.31192,1.31222,7000000.0
2009-01-27 03:32:00,1.3123,1.31273,1.31228,1.31252,9000000.0
2009-01-27 03:33:00,1.31238,1.31244,1.3118,1.31209,11000000.0
2009-01-27 03:34:00,1.31194,1.31217,1.31162,1.31201,8000000.0
2009-01-27 03:35:00,1.31206,1.31228,1.31201,1.31228,6000000.0
2009-01-27 03:36:00,1.31252,1.31253,1.31193,1.31217,5000000.0
2009-01-27 03:37:00,1.31262,1.31274,1.31229,1.31274,6000000.0
2009-01-27 03:38:00,1.31296,1.31296,1.31241,1.31283,8000000.0
2009-01-27 03:39:00,1.31241,1.31281,1.31241,1.31281,5000000.0
2009-01-27 03:40:00,1.31255,1.31297,1.31251,1.31289,7000000.0
2009-01-27 03:42:00,1.31314,1.31345,1.31291,1.31345,8000000.0
2009-01-27 03:43:00,1.31294,1.31346,1.31294,1.31342,6000000.0
2009-01-27 03:44:00,1.31365,1.31381,1.31322,1.31359,11000000.0
2009-01-27 03:45:00,1.31314,1.31314,1.31295,1.31295,2000000.0
2009-01-27 03:46:00,1.31311,1.31364,1.31311,1.31364,5000000.0
2009-01-27 03:47:00,1.31374,1.31374,1.31348,1.31357,7000000.0
2009-01-27 03:48:00,1.31361,1.31363,1.31328,1.31363,7000000.0
2009-01-27 03:50:00,1.31368,1.31372,1.31363,1.31365,11000000.0
2009-01-27 03:51:00,1.31366,1.31371,1.3131,1.31371,10000000.0
2009-01-27 03:52:00,1.31329,1.31365,1.31326,1.31365,7000000.0
2009-01-27 03:53:00,1.31361,1.31382,1.3136,1.3136,5000000.0
2009-01-27 03:55:00,1.31386,1.31421,1.31356,1.3142,12000000.0
2009-01-27 03:56:00,1.31438,1.31438,1.3138,1.31405,10000000.0
2009-01-27 03:57:00,1.31444,1.31444,1.31438,1.31439,5000000.0
2009-01-27 03:58:00,1.31427,1.31433,1.31367,1.31424,11000000.0
2009-01-27 03:59:00,1.3143,1.31435,1.31376,1.3142,7000000.0
2009-01-27 04:00:00,1.31399,1.31419,1.31365,1.31416,10000000.0
2009-01-27 04:01:00,1.31414,1.31426,1.31366,1.31366,7000000.0
2009-01-27 04:02:00,1.31433,1.31434,1.31433,1.31434,2000000.0
2009-01-27 04:03:00,1.31416,1.31431,1.31364,1.314,9000000.0
2009-01-27 04:04:00,1.31334,1.31401,1.31334,1.31346,9000000.0
2009-01-27 04:05:00,1.31379,1.31394,1.31336,1.31394,8000000.0
2009-01-27 04:07:00,1.31404,1.31404,1.31404,1.31404,1000000.0
2009-01-27 04:08:00,1.31415,1.31419,1.31373,1.31414,11000000.0
2009-01-27 04:09:00,1.31419,1.3142,1.31349,1.31403,11000000.0
2009-01-27 04:10:00,1.31409,1.31414,1.31408,1.31413,21000000.0
2009-01-27 04:15:00,1.3136,1.3136,1.31309,1.31309,2000000.0
2009-01-27 04:19:00,1.31362,1.31369,1.31318,1.31318,10000000.0
2009-01-27 04:24:00,1.31392,1.3142,1.31327,1.3142,7000000.0
2009-01-27 04:25:00,1.31391,1.31399,1.3134,1.3134,8000000.0
2009-01-27 04:26:00,1.31439,1.31455,1.3143,1.31444,8000000.0
2009-01-27 04:27:00,1.31432,1.31435,1.31423,1.31423,7000000.0
2009-01-27 04:28:00,1.31436,1.31436,1.31407,1.31429,9000000.0
2009-01-27 04:29:00,1.31439,1.31439,1.31411,1.31429,7000000.0
2009-01-27 04:30:00,1.31401,1.31455,1.31372,1.31435,10000000.0
2009-01-27 04:31:00,1.31418,1.31457,1.31397,1.31457,8000000.0
2009-01-27 04:32:00,1.3148,1.3148,1.31416,1.31479,11000000.0
2009-01-27 04:33:00,1.31466,1.31466,1.31337,1.31378,8000000.0
2009-01-27 04:34:00,1.31392,1.31462,1.31356,1.31462,7000000.0
2009-01-27 04:35:00,1.31438,1.31485,1.31427,1.31469,8000000.0
2009-01-27 04:36:00,1.31465,1.31471,1.31457,1.31457,8000000.0
2009-01-27 04:37:00,1.31424,1.31424,1.31362,1.31362,7000000.0
2009-01-27 04:38:00,1.3137,1.31392,1.31353,1.31392,8000000.0
2009-01-27 04:39:00,1.31396,1.31402,1.31394,1.31394,8000000.0
2009-01-27 04:40:00,1.31419,1.31419,1.31381,1.31381,7000000.0
2009-01-27 04:41:00,1.31374,1.31432,1.31374,1.31432,5000000.0
2009-01-27 04:42:00,1.31453,1.31468,1.31418,1.31461,9000000.0
2009-01-27 04:43:00,1.31486,1.31499,1.31463,1.31495,7000000.0
2009-01-27 04:44:00,1.31515,1.31525,1.31445,1.31509,7000000.0
2009-01-27 04:45:00,1.31518,1.31545,1.31491,1.31545,10000000.0
2009-01-27 04:46:00,1.31546,1.31547,1.31504,1.31535,8000000.0
2009-01-27 04:47:00,1.31469,1.31486,1.3145,1.3145,5000000.0
2009-01-27 04:48:00,1.3155,1.31694,1.3155,1.31677,5000000.0
2009-01-27 04:49:00,1.31603,1.31644,1.31552,1.31606,7000000.0
2009-01-27 04:50:00,1.31654,1.3166,1.31506,1.31548,13000000.0
2009-01-27 04:51:00,1.31551,1.31554,1.3149,1.31547,8000000.0
2009-01-27 04:52:00,1.31601,1.31697,1.31601,1.31697,7000000.0
2009-01-27 04:53:00,1.31709,1.31888,1.31709,1.31888,6000000.0
2009-01-27 04:54:00,1.31908,1.31912,1.31823,1.31836,6000000.0
2009-01-27 04:55:00,1.31834,1.31853,1.31811,1.31815,7000000.0
2009-01-27 04:56:00,1.31818,1.31828,1.31811,1.31826,10000000.0
2009-01-27 04:57:00,1.31835,1.31847,1.31828,1.31828,8000000.0
2009-01-27 04:58:00,1.31887,1.31998,1.31887,1.31998,7000000.0
2009-01-27 04:59:00,1.31973,1.32019,1.31908,1.32011,15000000.0
2009-01-27 05:00:00,1.31929,1.3194,1.3185,1.31872,7000000.0
2009-01-27 05:01:00,1.31835,1.31835,1.31786,1.31832,8000000.0
2009-01-27 05:02:00,1.31849,1.31909,1.31819,1.31909,10000000.0
2009-01-27 05:03:00,1.31934,1.31963,1.31925,1.3193,5000000.0
2009-01-27 05:04:00,1.31979,1.32034,1.31979,1.31993,8000000.0
2009-01-27 05:05:00,1.31997,1.31999,1.31941,1.31999,7000000.0
2009-01-27 05:06:00,1.31965,1.3201,1.31965,1.31988,8000000.0
2009-01-27 05:07:00,1.31913,1.31913,1.31875,1.31912,8000000.0
2009-01-27 05:08:00,1.31892,1.31914,1.31821,1.31898,7000000.0
2009-01-27 05:09:00,1.31906,1.31912,1.3186,1.31884,14000000.0
2009-01-27 05:10:00,1.31898,1.31908,1.31897,1.31907,9000000.0
2009-01-27 05:11:00,1.31892,1.31896,1.31829,1.31829,7000000.0
2009-01-27 05:12:00,1.31849,1.31849,1.31804,1.31848,8000000.0
2009-01-27 05:13:00,1.31817,1.3187,1.31817,1.31848,7000000.0
2009-01-27 05:14:00,1.31866,1.31896,1.31808,1.31855,7000000.0
2009-01-27 05:15:00,1.31861,1.31862,1.31799,1.31806,7000000.0
2009-01-27 05:16:00,1.31784,1.31804,1.3171,1.31777,9000000.0
2009-01-27 05:17:00,1.31775,1.31775,1.31721,1.31737,8000000.0
2009-01-27 05:18:00,1.31736,1.31771,1.31702,1.31714,10000000.0
2009-01-27 05:19:00,1.31769,1.31778,1.31756,1.31776,8000000.0
2009-01-27 05:20:00,1.31767,1.31874,1.31767,1.31867,6000000.0
2009-01-27 05:21:00,1.31871,1.31877,1.31828,1.31828,5000000.0
2009-01-27 05:22:00,1.31881,1.31904,1.31878,1.31904,9000000.0
2009-01-27 05:23:00,1.31968,1.31982,1.31963,1.31977,7000000.0
2009-01-27 05:24:00,1.31962,1.31985,1.31956,1.31963,9000000.0
2009-01-27 05:25:00,1.31914,1.31937,1.31889,1.31889,8000000.0
2009-01-27 05:26:00,1.31931,1.31936,1.31865,1.31865,8000000.0
2009-01-27 05:27:00,1.31831,1.31892,1.31831,1.31892,5000000.0
2009-01-27 05:28:00,1.31902,1.31928,1.31835,1.31928,11000000.0
2009-01-27 05:29:00,1.31956,1.31961,1.31931,1.31948,8000000.0
2009-01-27 05:30:00,1.31943,1.3195,1.31883,1.3191,8000000.0
2009-01-27 05:31:00,1.31916,1.32024,1.31916,1.32009,11000000.0
2009-01-27 05:32:00,1.32029,1.32038,1.31998,1.32005,9000000.0
2009-01-27 05:33:00,1.3202,1.3202,1.31974,1.32007,10000000.0
2009-01-27 05:34:00,1.32009,1.32009,1.31989,1.32,7000000.0
2009-01-27 05:35:00,1.31997,1.32013,1.31976,1.32009,10000000.0
2009-01-27 05:36:00,1.31998,1.32,1.31956,1.31972,7000000.0
2009-01-27 05:37:00,1.31953,1.3199,1.31934,1.31981,11000000.0
2009-01-27 05:38:00,1.3196,1.3196,1.31934,1.31935,9000000.0
2009-01-27 05:39:00,1.31936,1.31936,1.31891,1.31907,5000000.0
2009-01-27 05:40:00,1.31856,1.31881,1.31842,1.31867,8000000.0
2009-01-27 05:41:00,1.31849,1.31856,1.31818,1.31818,11000000.0
2009-01-27 05:42:00,1.31798,1.31849,1.31769,1.31849,8000000.0
2009-01-27 05:43:00,1.31796,1.31814,1.31796,1.3181,7000000.0
2009-01-27 05:44:00,1.31814,1.31814,1.31786,1.31814,8000000.0
2009-01-27 05:45:00,1.31807,1.31841,1.31779,1.31797,8000000.0
2009-01-27 05:46:00,1.31745,1.31794,1.31745,1.31764,8000000.0
2009-01-27 05:47:00,1.31775,1.31839,1.3174,1.31785,8000000.0
2009-01-27 05:48:00,1.31816,1.31922,1.31816,1.31899,7000000.0
2009-01-27 05:49:00,1.31874,1.3189,1.3185,1.31866,13000000.0
2009-01-27 05:50:00,1.31869,1.31886,1.31817,1.31886,10000000.0
2009-01-27 05:51:00,1.31886,1.31899,1.31778,1.31848,9000000.0
2009-01-27 05:52:00,1.31815,1.31832,1.31758,1.31811,8000000.0
2009-01-27 05:53:00,1.31793,1.31858,1.31793,1.31851,9000000.0
2009-01-27 05:54:00,1.31883,1.31884,1.31843,1.31868,8000000.0
2009-01-27 05:55:00,1.31874,1.31914,1.31874,1.31887,10000000.0
2009-01-27 05:56:00,1.3187,1.3187,1.31762,1.31831,10000000.0
2009-01-27 05:58:00,1.31803,1.31889,1.31797,1.31849,10000000.0
2009-01-27 05:59:00,1.31859,1.31862,1.31826,1.31826,8000000.0
2009-01-27 06:00:00,1.31857,1.31862,1.31853,1.31862,30000000.0
2009-01-27 06:01:00,1.31836,1.31836,1.31761,1.31819,9000000.0
2009-01-27 06:05:00,1.31836,1.31887,1.31809,1.31887,8000000.0
2009-01-27 06:06:00,1.31898,1.31898,1.31814,1.31884,8000000.0
2009-01-27 06:07:00,1.31827,1.3186,1.31827,1.3186,7000000.0
2009-01-27 06:08:00,1.31839,1.31878,1.31779,1.31878,9000000.0
2009-01-27 06:10:00,1.31786,1.31885,1.31786,1.31885,7000000.0
2009-01-27 06:11:00,1.31912,1.31924,1.31864,1.31903,8000000.0
2009-01-27 06:13:00,1.31938,1.31938,1.31864,1.31898,8000000.0
2009-01-27 06:14:00,1.31902,1.31908,1.31897,1.31898,8000000.0
2009-01-27 06:15:00,1.31844,1.31902,1.31821,1.31821,8000000.0
2009-01-27 06:16:00,1.31864,1.31885,1.31845,1.31879,7000000.0
2009-01-27 06:17:00,1.31808,1.31821,1.31657,1.31657,8000000.0
2009-01-27 06:18:00,1.31748,1.31776,1.31733,1.31776,10000000.0
2009-01-27 06:19:00,1.31775,1.31779,1.31687,1.31741,7000000.0
2009-01-27 06:20:00,1.31764,1.31789,1.31738,1.31785,8000000.0
2009-01-27 06:21:00,1.31788,1.31808,1.31738,1.31804,8000000.0
2009-01-27 06:22:00,1.31797,1.3187,1.31788,1.3187,10000000.0
2009-01-27 06:23:00,1.31884,1.31887,1.31847,1.31887,7000000.0
2009-01-27 06:24:00,1.31892,1.31892,1.31855,1.3188,10000000.0
2009-01-27 06:25:00,1.3182,1.31898,1.3182,1.31898,11000000.0
2009-01-27 06:26:00,1.31902,1.31908,1.3185,1.31879,8000000.0
2009-01-27 06:27:00,1.31924,1.31953,1.31868,1.31913,8000000.0
2009-01-27 06:28:00,1.31918,1.31918,1.31849,1.31904,8000000.0
2009-01-27 06:29:00,1.31908,1.31908,1.31814,1.3184,5000000.0
2009-01-27 06:30:00,1.31778,1.31884,1.31778,1.31868,11000000.0
2009-01-27 06:31:00,1.31884,1.31901,1.31848,1.31848,8000000.0
2009-01-27 06:32:00,1.31912,1.31943,1.31905,1.3193,8000000.0
2009-01-27 06:34:00,1.31935,1.31935,1.31893,1.31903,8000000.0
2009-01-27 06:35:00,1.31863,1.31878,1.31741,1.31741,11000000.0
2009-01-27 06:36:00,1.31769,1.31815,1.31756,1.31756,7000000.0
2009-01-27 06:37:00,1.31803,1.31803,1.31708,1.31759,7000000.0
2009-01-27 06:38:00,1.31767,1.31792,1.31696,1.31792,13000000.0
2009-01-27 06:39:00,1.31795,1.31803,1.31755,1.31803,8000000.0
2009-01-27 06:40:00,1.31778,1.31793,1.3172,1.3176,8000000.0
2009-01-27 06:41:00,1.31778,1.3178,1.31746,1.31746,8000000.0
2009-01-27 06:42:00,1.31778,1.31791,1.31754,1.31762,10000000.0
2009-01-27 06:43:00,1.31784,1.31795,1.31771,1.3178,8000000.0
2009-01-27 06:45:00,1.31757,1.31782,1.31729,1.31779,11000000.0
2009-01-27 06:46:00,1.3175,1.31803,1.31718,1.31772,8000000.0
2009-01-27 06:47:00,1.31751,1.31751,1.31667,1.31667,7000000.0
2009-01-27 06:48:00,1.31692,1.31704,1.31663,1.31696,7000000.0
2009-01-27 06:49:00,1.31691,1.31703,1.31639,1.31639,6000000.0
2009-01-27 06:50:00,1.31687,1.31687,1.31617,1.31674,9000000.0
2009-01-27 06:51:00,1.31677,1.31694,1.31635,1.31681,7000000.0
2009-01-27 06:52:00,1.31666,1.31684,1.3162,1.31681,10000000.0
2009-01-27 06:53:00,1.31671,1.317,1.31671,1.31699,5000000.0
2009-01-27 06:54:00,1.31636,1.31695,1.31636,1.31662,8000000.0
2009-01-27 06:55:00,1.31666,1.31683,1.31645,1.31678,12000000.0
2009-01-27 06:56:00,1.31676,1.31678,1.31632,1.31676,14000000.0
2009-01-27 06:57:00,1.31677,1.31681,1.31627,1.31681,8000000.0
2009-01-27 06:58:00,1.31657,1.31698,1.31657,1.31693,26000000.0
2009-01-27 06:59:00,1.31646,1.31707,1.31626,1.31668,11000000.0
2009-01-27 07:00:00,1.31686,1.31692,1.31656,1.31688,13000000.0
2009-01-27 07:01:00,1.31677,1.31684,1.31618,1.31681,8000000.0
2009-01-27 07:02:00,1.31689,1.31705,1.31662,1.31699,13000000.0
2009-01-27 07:03:00,1.31721,1.31757,1.31704,1.31704,7000000.0
2009-01-27 07:04:00,1.31672,1.31738,1.31672,1.31715,9000000.0
2009-01-27 07:05:00,1.31728,1.31728,1.31666,1.31719,7000000.0
2009-01-27 07:06:00,1.31723,1.31736,1.31676,1.31736,11000000.0
2009-01-27 07:07:00,1.31713,1.31764,1.31713,1.31764,11000000.0
2009-01-27 07:08:00,1.31758,1.31758,1.31655,1.31732,11000000.0
2009-01-27 07:09:00,1.31746,1.31757,1.31716,1.31751,9000000.0
2009-01-27 07:10:00,1.31716,1.31771,1.31711,1.31762,8000000.0
2009-01-27 07:11:00,1.31781,1.31781,1.31771,1.31771,4000000.0
2009-01-27 07:13:00,1.31695,1.31767,1.31676,1.31767,7000000.0
2009-01-27 07:14:00,1.31738,1.31738,1.31712,1.31712,7000000.0
2009-01-27 07:15:00,1.31668,1.31675,1.31596,1.31664,11000000.0
2009-01-27 07:16:00,1.31657,1.31657,1.31587,1.31597,7000000.0
2009-01-27 07:17:00,1.3157,1.31677,1.3157,1.31677,8000000.0
2009-01-27 07:18:00,1.31674,1.31674,1.31625,1.31625,8000000.0
2009-01-27 07:19:00,1.31656,1.31671,1.31612,1.31671,7000000.0
2009-01-27 07:21:00,1.3166,1.31688,1.3164,1.31684,7000000.0
2009-01-27 07:22:00,1.31609,1.31692,1.31609,1.3166,5000000.0
2009-01-27 07:23:00,1.31626,1.31635,1.31587,1.31587,8000000.0
2009-01-27 07:24:00,1.3162,1.31672,1.3162,1.31641,8000000.0
2009-01-27 07:25:00,1.31614,1.31649,1.31614,1.31649,7000000.0
2009-01-27 07:26:00,1.31655,1.31655,1.31553,1.31553,7000000.0
2009-01-27 07:27:00,1.31596,1.31643,1.31544,1.31643,9000000.0
2009-01-27 07:28:00,1.31666,1.31692,1.31639,1.31641,9000000.0
2009-01-27 07:29:00,1.31636,1.31665,1.31582,1.31614,10000000.0
2009-01-27 07:30:00,1.31649,1.31663,1.31597,1.31663,8000000.0
2009-01-27 07:31:00,1.31642,1.31691,1.31642,1.31654,8000000.0
2009-01-27 07:32:00,1.31674,1.31716,1.31674,1.31716,4000000.0
2009-01-27 07:33:00,1.31706,1.31713,1.31645,1.31645,8000000.0
2009-01-27 07:34:00,1.31705,1.31786,1.31667,1.31762,12000000.0
2009-01-27 07:35:00,1.31776,1.31776,1.31683,1.31744,6000000.0
2009-01-27 07:36:00,1.31782,1.31806,1.31766,1.31767,7000000.0
2009-01-27 07:37:00,1.31711,1.31792,1.31711,1.31748,8000000.0
2009-01-27 07:38:00,1.31713,1.31713,1.31669,1.31669,7000000.0
2009-01-27 07:39:00,1.31721,1.31791,1.31707,1.3179,14000000.0
2009-01-27 07:40:00,1.31791,1.31791,1.31748,1.31755,26000000.0
2009-01-27 07:41:00,1.3169,1.31691,1.3157,1.31602,8000000.0
2009-01-27 07:42:00,1.31624,1.3165,1.31604,1.31606,15000000.0
2009-01-27 07:43:00,1.31616,1.31632,1.31566,1.3163,7000000.0
2009-01-27 07:45:00,1.31624,1.31632,1.31584,1.31632,11000000.0
2009-01-27 07:46:00,1.31609,1.31669,1.31592,1.31639,9000000.0
2009-01-27 07:47:00,1.31673,1.31703,1.31673,1.31699,8000000.0
2009-01-27 07:48:00,1.31733,1.31739,1.31663,1.31736,9000000.0
2009-01-27 07:49:00,1.31706,1.31726,1.31693,1.31695,7000000.0
2009-01-27 07:50:00,1.31676,1.31676,1.31624,1.31652,10000000.0
2009-01-27 07:51:00,1.31658,1.31661,1.31621,1.31661,8000000.0
2009-01-27 07:52:00,1.3163,1.31653,1.31571,1.31585,8000000.0
2009-01-27 07:53:00,1.31654,1.31685,1.31642,1.31664,8000000.0
2009-01-27 07:54:00,1.3169,1.3176,1.31668,1.3176,11000000.0
2009-01-27 07:55:00,1.31751,1.31851,1.31751,1.31851,8000000.0
2009-01-27 07:56:00,1.31818,1.3182,1.3173,1.3182,8000000.0
2009-01-27 07:57:00,1.31745,1.31803,1.31727,1.31727,8000000.0
2009-01-27 07:58:00,1.3173,1.3173,1.31692,1.31695,7000000.0
2009-01-27 07:59:00,1.31661,1.31781,1.31661,1.31781,8000000.0
2009-01-27 08:00:00,1.31773,1.31773,1.31678,1.31722,10000000.0
2009-01-27 08:01:00,1.31693,1.31694,1.31606,1.31664,8000000.0
2009-01-27 08:02:00,1.31631,1.3164,1.31554,1.3163,7000000.0
2009-01-27 08:03:00,1.3155,1.31625,1.3155,1.31625,8000000.0
2009-01-27 08:04:00,1.31567,1.31616,1.31565,1.31587,8000000.0
2009-01-27 08:05:00,1.31634,1.31661,1.31584,1.31584,9000000.0
2009-01-27 08:06:00,1.31601,1.31649,1.31601,1.31646,7000000.0
2009-01-27 08:07:00,1.31642,1.31642,1.31575,1.31599,9000000.0
2009-01-27 08:08:00,1.31596,1.31622,1.31579,1.31616,8000000.0
2009-01-27 08:09:00,1.31606,1.31606,1.31459,1.31487,8000000.0
2009-01-27 08:10:00,1.31512,1.31512,1.31428,1.31497,8000000.0
2009-01-27 08:11:00,1.31494,1.31499,1.31443,1.31494,10000000.0
2009-01-27 08:12:00,1.31493,1.31493,1.31445,1.31445,7000000.0
2009-01-27 08:13:00,1.31418,1.31434,1.31361,1.31434,8000000.0
2009-01-27 08:14:00,1.31416,1.31461,1.31389,1.31437,8000000.0
2009-01-27 08:15:00,1.31411,1.31411,1.31356,1.31356,7000000.0
2009-01-27 08:16:00,1.31359,1.31365,1.31274,1.31365,7000000.0
2009-01-27 08:17:00,1.31377,1.31403,1.31348,1.31378,10000000.0
2009-01-27 08:18:00,1.31335,1.31413,1.31335,1.31395,11000000.0
2009-01-27 08:19:00,1.31374,1.31381,1.31295,1.31327,7000000.0
2009-01-27 08:20:00,1.31344,1.31381,1.31328,1.31328,9000000.0
2009-01-27 08:21:00,1.31363,1.31368,1.31305,1.31346,11000000.0
2009-01-27 08:22:00,1.31372,1.31386,1.31353,1.31386,7000000.0
2009-01-27 08:23:00,1.31368,1.31369,1.31314,1.31368,8000000.0
2009-01-27 08:24:00,1.31353,1.31445,1.31353,1.31427,11000000.0
2009-01-27 08:25:00,1.31432,1.31432,1.31397,1.31397,7000000.0
2009-01-27 08:26:00,1.31449,1.31449,1.314,1.31411,7000000.0
2009-01-27 08:27:00,1.31478,1.31497,1.31446,1.31446,11000000.0
2009-01-27 08:28:00,1.31496,1.31499,1.31457,1.31491,11000000.0
2009-01-27 08:29:00,1.31493,1.31508,1.31493,1.31502,8000000.0
2009-01-27 08:30:00,1.31465,1.31506,1.31454,1.31491,8000000.0
2009-01-27 08:31:00,1.31495,1.31498,1.31451,1.31498,7000000.0
2009-01-27 08:32:00,1.315,1.315,1.31428,1.31457,11000000.0
2009-01-27 08:33:00,1.31502,1.3152,1.31502,1.3152,7000000.0
2009-01-27 08:34:00,1.31447,1.31451,1.31385,1.3142,7000000.0
2009-01-27 08:35:00,1.31389,1.31389,1.31306,1.31321,9000000.0
2009-01-27 08:36:00,1.3136,1.31411,1.31347,1.31411,9000000.0
2009-01-27 08:37:00,1.31395,1.31395,1.31317,1.31317,8000000.0
2009-01-27 08:38:00,1.31404,1.31417,1.31361,1.31397,9000000.0
2009-01-27 08:39:00,1.31444,1.31449,1.31411,1.31444,8000000.0
2009-01-27 08:40:00,1.31673,1.31673,1.31435,1.31439,8000000.0
2009-01-27 08:41:00,1.31411,1.31423,1.3138,1.3138,7000000.0
2009-01-27 08:42:00,1.31405,1.31414,1.31317,1.31368,7000000.0
2009-01-27 08:43:00,1.31314,1.31397,1.31314,1.31342,11000000.0
2009-01-27 08:44:00,1.31371,1.31419,1.31336,1.31418,11000000.0
2009-01-27 08:45:00,1.31404,1.31463,1.31399,1.31452,7000000.0
2009-01-27 08:46:00,1.3145,1.31456,1.314,1.31435,10000000.0
2009-01-27 08:47:00,1.31445,1.31445,1.31369,1.31374,11000000.0
2009-01-27 08:48:00,1.3141,1.31452,1.3141,1.31444,7000000.0
2009-01-27 08:49:00,1.31465,1.31465,1.31401,1.31444,9000000.0
2009-01-27 08:50:00,1.31388,1.31442,1.31384,1.31407,8000000.0
2009-01-27 08:51:00,1.31449,1.31466,1.31392,1.31407,9000000.0
2009-01-27 08:52:00,1.31427,1.31451,1.31397,1.31442,8000000.0
2009-01-27 08:53:00,1.31426,1.31434,1.31381,1.31413,8000000.0
2009-01-27 08:54:00,1.31418,1.31431,1.31397,1.31431,8000000.0
2009-01-27 08:55:00,1.31436,1.31443,1.3141,1.31443,8000000.0
2009-01-27 08:56:00,1.31416,1.31465,1.31402,1.31407,11000000.0
2009-01-27 08:57:00,1.31397,1.31397,1.31329,1.31364,10000000.0
2009-01-27 08:58:00,1.31373,1.31391,1.31373,1.31391,21000000.0
2009-01-27 08:59:00,1.31354,1.31424,1.31354,1.31403,7000000.0
2009-01-27 09:00:00,1.31439,1.31439,1.314,1.314,8000000.0
2009-01-27 09:01:00,1.31375,1.31445,1.3135,1.31399,10000000.0
2009-01-27 09:02:00,1.31426,1.31434,1.31396,1.31417,8000000.0
2009-01-27 09:03:00,1.31419,1.31434,1.31407,1.31409,9000000.0
2009-01-27 09:04:00,1.31432,1.31432,1.31392,1.31432,11000000.0
2009-01-27 09:05:00,1.31437,1.31437,1.31387,1.31387,7000000.0
2009-01-27 09:06:00,1.31375,1.31383,1.31361,1.31383,8000000.0
2009-01-27 09:07:00,1.31365,1.31379,1.31352,1.31352,9000000.0
2009-01-27 09:08:00,1.31386,1.31405,1.31367,1.31405,9000000.0
2009-01-27 09:09:00,1.31414,1.31417,1.31361,1.31403,7000000.0
2009-01-27 09:10:00,1.31403,1.31419,1.31394,1.314,10000000.0
2009-01-27 09:11:00,1.31408,1.31414,1.31395,1.31407,7000000.0
2009-01-27 09:12:00,1.31428,1.31452,1.31416,1.31452,10000000.0
2009-01-27 09:13:00,1.31482,1.31501,1.31399,1.31399,7000000.0
2009-01-27 09:14:00,1.31477,1.31501,1.31477,1.31493,7000000.0
2009-01-27 09:15:00,1.31483,1.3149,1.31469,1.31487,7000000.0
2009-01-27 09:16:00,1.31494,1.3151,1.31419,1.31504,7000000.0
2009-01-27 09:17:00,1.3154,1.3157,1.31519,1.31552,7000000.0
2009-01-27 09:18:00,1.31574,1.31644,1.31561,1.31571,8000000.0
2009-01-27 09:19:00,1.31599,1.31615,1.31556,1.31594,8000000.0
2009-01-27 09:20:00,1.31588,1.31597,1.31529,1.31592,7000000.0
2009-01-27 09:21:00,1.31611,1.3166,1.31608,1.3162,7000000.0
2009-01-27 09:22:00,1.31648,1.31661,1.31576,1.3164,8000000.0
2009-01-27 09:23:00,1.31663,1.31667,1.31598,1.31648,11000000.0
2009-01-27 09:24:00,1.31623,1.31623,1.31575,1.31606,7000000.0
2009-01-27 09:25:00,1.31592,1.31622,1.31553,1.31616,11000000.0
2009-01-27 09:26:00,1.31652,1.31709,1.31649,1.31682,13000000.0
2009-01-27 09:27:00,1.31685,1.31685,1.31579,1.31632,9000000.0
2009-01-27 09:28:00,1.31668,1.31706,1.31657,1.31683,7000000.0
2009-01-27 09:29:00,1.31735,1.31735,1.31693,1.31715,9000000.0
2009-01-27 09:30:00,1.31711,1.31717,1.31669,1.31714,8000000.0
2009-01-27 09:31:00,1.31735,1.31757,1.31706,1.31725,8000000.0
2009-01-27 09:32:00,1.31731,1.31742,1.31695,1.31695,10000000.0
2009-01-27 09:33:00,1.31706,1.31711,1.3164,1.31711,10000000.0
2009-01-27 09:34:00,1.31694,1.31774,1.31694,1.31774,7000000.0
2009-01-27 09:35:00,1.31773,1.31795,1.31718,1.31754,11000000.0
2009-01-27 09:36:00,1.31755,1.31803,1.31723,1.31768,9000000.0
2009-01-27 09:37:00,1.31772,1.31897,1.31772,1.31897,30000000.0
2009-01-27 09:38:00,1.31887,1.31959,1.31865,1.31959,8000000.0
2009-01-27 09:39:00,1.31909,1.31923,1.31876,1.31876,7000000.0
2009-01-27 09:40:00,1.31871,1.31871,1.31797,1.318,8000000.0
2009-01-27 09:41:00,1.31804,1.31804,1.31787,1.31794,7000000.0
2009-01-27 09:42:00,1.31827,1.31839,1.31821,1.31821,8000000.0
2009-01-27 09:43:00,1.31857,1.31883,1.31826,1.31883,9000000.0
2009-01-27 09:44:00,1.31881,1.31926,1.31877,1.31926,7000000.0
2009-01-27 09:45:00,1.31923,1.31933,1.31916,1.31916,8000000.0
2009-01-27 09:46:00,1.31913,1.32011,1.31911,1.32011,7000000.0
2009-01-27 09:47:00,1.32031,1.32069,1.3196,1.3196,7000000.0
2009-01-27 09:48:00,1.31971,1.31971,1.31844,1.31927,9000000.0
2009-01-27 09:49:00,1.31927,1.31954,1.31865,1.31865,11000000.0
2009-01-27 09:50:00,1.31904,1.31929,1.31859,1.31913,7000000.0
2009-01-27 09:51:00,1.31912,1.3197,1.31869,1.3197,7000000.0
2009-01-27 09:52:00,1.31996,1.32042,1.3192,1.32042,8000000.0
2009-01-27 09:53:00,1.31985,1.32042,1.31985,1.31992,7000000.0
2009-01-27 09:54:00,1.31984,1.32054,1.31948,1.32054,10000000.0
2009-01-27 09:55:00,1.32079,1.32111,1.32065,1.32087,8000000.0
2009-01-27 09:56:00,1.32073,1.32093,1.3203,1.3203,10000000.0
2009-01-27 09:57:00,1.32024,1.3204,1.31978,1.32031,8000000.0
2009-01-27 09:58:00,1.32018,1.32018,1.31965,1.32013,8000000.0
2009-01-27 09:59:00,1.32014,1.32014,1.31984,1.31984,7000000.0
2009-01-27 10:00:00,1.32009,1.32009,1.31914,1.31982,8000000.0
2009-01-27 10:01:00,1.31967,1.32004,1.3193,1.3193,8000000.0
2009-01-27 10:02:00,1.31962,1.31962,1.31857,1.3193,10000000.0
2009-01-27 10:03:00,1.31859,1.31946,1.31859,1.31929,7000000.0
2009-01-27 10:04:00,1.31907,1.31914,1.31839,1.31865,7000000.0
2009-01-27 10:05:00,1.31851,1.31915,1.31851,1.31892,8000000.0
2009-01-27 10:06:00,1.31869,1.31869,1.31726,1.31726,8000000.0
2009-01-27 10:07:00,1.31748,1.3183,1.31737,1.31784,9000000.0
2009-01-27 10:08:00,1.31794,1.31913,1.31794,1.31913,10000000.0
2009-01-27 10:09:00,1.31878,1.31887,1.318,1.31884,10000000.0
2009-01-27 10:10:00,1.31848,1.31877,1.31788,1.31862,11000000.0
2009-01-27 10:11:00,1.31803,1.31832,1.31746,1.31758,9000000.0
2009-01-27 10:12:00,1.31807,1.31823,1.3178,1.31806,11000000.0
2009-01-27 10:13:00,1.3181,1.31823,1.31765,1.31801,8000000.0
2009-01-27 10:14:00,1.31788,1.31791,1.31729,1.3179,8000000.0
2009-01-27 10:15:00,1.31788,1.31788,1.3175,1.31761,10000000.0
2009-01-27 10:16:00,1.31762,1.31762,1.31678,1.31692,8000000.0
2009-01-27 10:17:00,1.31647,1.31649,1.31615,1.3162,8000000.0
2009-01-27 10:18:00,1.31585,1.31663,1.31585,1.31663,9000000.0
2009-01-27 10:19:00,1.31681,1.31704,1.31674,1.31704,7000000.0
2009-01-27 10:20:00,1.3173,1.3173,1.3161,1.3161,8000000.0
2009-01-27 10:21:00,1.31666,1.31697,1.31634,1.31671,10000000.0
2009-01-27 10:22:00,1.31722,1.31764,1.317,1.31764,12000000.0
2009-01-27 10:23:00,1.31736,1.31783,1.3172,1.31752,10000000.0
2009-01-27 10:24:00,1.31736,1.31745,1.3169,1.31727,11000000.0
2009-01-27 10:25:00,1.31727,1.31755,1.31698,1.3174,10000000.0
2009-01-27 10:26:00,1.31747,1.31765,1.31694,1.31737,8000000.0
2009-01-27 10:27:00,1.31695,1.31753,1.31692,1.31692,10000000.0
2009-01-27 10:28:00,1.31768,1.31796,1.31718,1.31796,10000000.0
2009-01-27 10:29:00,1.3181,1.3181,1.31746,1.3176,10000000.0
2009-01-27 10:30:00,1.31789,1.31789,1.31721,1.31776,8000000.0
2009-01-27 10:31:00,1.31763,1.31789,1.31724,1.31754,13000000.0
2009-01-27 10:32:00,1.31768,1.31768,1.3169,1.31695,10000000.0
2009-01-27 10:33:00,1.31756,1.31756,1.31708,1.31708,8000000.0
2009-01-27 10:34:00,1.31704,1.31736,1.3168,1.31692,11000000.0
2009-01-27 10:35:00,1.31689,1.31756,1.31669,1.31756,8000000.0
2009-01-27 10:36:00,1.31735,1.31737,1.31677,1.31677,7000000.0
2009-01-27 10:37:00,1.31644,1.31654,1.31577,1.31623,10000000.0
2009-01-27 10:38:00,1.31624,1.31642,1.31619,1.31619,9000000.0
2009-01-27 10:39:00,1.31593,1.3167,1.31584,1.3167,8000000.0
2009-01-27 10:40:00,1.3161,1.3168,1.3161,1.3164,12000000.0
2009-01-27 10:41:00,1.3161,1.31624,1.31569,1.31613,12000000.0
2009-01-27 10:42:00,1.31587,1.31604,1.31563,1.31563,7000000.0
2009-01-27 10:43:00,1.31608,1.31626,1.31577,1.31621,10000000.0
2009-01-27 10:44:00,1.31577,1.31629,1.31576,1.31588,7000000.0
2009-01-27 10:45:00,1.31628,1.31646,1.31582,1.31646,7000000.0
2009-01-27 10:46:00,1.31634,1.31647,1.31589,1.316,8000000.0
2009-01-27 10:47:00,1.3157,1.31676,1.31568,1.31575,10000000.0
2009-01-27 10:48:00,1.31589,1.31661,1.3158,1.31629,12000000.0
2009-01-27 10:49:00,1.3159,1.31665,1.31583,1.3164,9000000.0
2009-01-27 10:50:00,1.31646,1.31665,1.31628,1.31651,8000000.0
2009-01-27 10:51:00,1.31603,1.31698,1.31601,1.3167,8000000.0
2009-01-27 10:52:00,1.31713,1.31755,1.31673,1.3173,9000000.0
2009-01-27 10:53:00,1.31749,1.31759,1.31707,1.31711,7000000.0
2009-01-27 10:54:00,1.31737,1.31743,1.31682,1.31727,8000000.0
2009-01-27 10:55:00,1.31717,1.3177,1.31717,1.31754,7000000.0
2009-01-27 10:56:00,1.31757,1.31757,1.31703,1.31757,8000000.0
2009-01-27 10:57:00,1.31781,1.31842,1.31781,1.3184,7000000.0
2009-01-27 10:58:00,1.31849,1.31849,1.31779,1.31793,11000000.0
2009-01-27 10:59:00,1.31797,1.31829,1.3178,1.3178,10000000.0
2009-01-27 11:00:00,1.31801,1.32078,1.31801,1.32078,8000000.0
2009-01-27 11:01:00,1.32048,1.32242,1.32009,1.32009,11000000.0
2009-01-27 11:02:00,1.32022,1.3205,1.31987,1.31987,8000000.0
2009-01-27 11:03:00,1.3192,1.31959,1.31857,1.31857,10000000.0
2009-01-27 11:04:00,1.31826,1.32025,1.31826,1.32025,7000000.0
2009-01-27 11:05:00,1.3203,1.32134,1.3203,1.32134,7000000.0
2009-01-27 11:06:00,1.3214,1.32147,1.31977,1.32021,10000000.0
2009-01-27 11:07:00,1.31954,1.32097,1.31954,1.3204,11000000.0
2009-01-27 11:08:00,1.32084,1.32084,1.32031,1.32039,9000000.0
2009-01-27 11:09:00,1.32017,1.32047,1.3199,1.32017,9000000.0
2009-01-27 11:10:00,1.32052,1.32053,1.31999,1.32038,7000000.0
2009-01-27 11:11:00,1.32021,1.32021,1.31929,1.31979,10000000.0
2009-01-27 11:12:00,1.31966,1.31972,1.31876,1.31903,10000000.0
2009-01-27 11:13:00,1.31901,1.31939,1.31876,1.31896,11000000.0
2009-01-27 11:14:00,1.31844,1.31902,1.31782,1.3184,10000000.0
2009-01-27 11:15:00,1.31843,1.31888,1.31795,1.31828,7000000.0
2009-01-27 11:16:00,1.31828,1.31858,1.31776,1.31783,11000000.0
2009-01-27 11:17:00,1.3186,1.31887,1.31807,1.31887,8000000.0
2009-01-27 11:18:00,1.31926,1.3195,1.31856,1.3195,7000000.0
2009-01-27 11:19:00,1.31927,1.31929,1.31832,1.31925,11000000.0
2009-01-27 11:20:00,1.31948,1.31986,1.31906,1.31959,8000000.0
2009-01-27 11:21:00,1.31973,1.32024,1.31942,1.32002,11000000.0
2009-01-27 11:22:00,1.31998,1.32034,1.3197,1.32014,11000000.0
2009-01-27 11:23:00,1.32003,1.32036,1.31952,1.32017,11000000.0
2009-01-27 11:24:00,1.31986,1.31986,1.3186,1.31925,9000000.0
2009-01-27 11:25:00,1.31879,1.31898,1.31828,1.31892,10000000.0
2009-01-27 11:26:00,1.31833,1.31907,1.31833,1.31886,10000000.0
2009-01-27 11:27:00,1.31854,1.31941,1.31854,1.31933,7000000.0
2009-01-27 11:28:00,1.31977,1.31988,1.31943,1.31969,7000000.0
2009-01-27 11:29:00,1.31967,1.31995,1.31935,1.31949,7000000.0
2009-01-27 11:30:00,1.31917,1.31918,1.31845,1.31888,9000000.0
2009-01-27 11:31:00,1.31829,1.31854,1.3177,1.31844,11000000.0
2009-01-27 11:32:00,1.3186,1.31989,1.31852,1.31989,8000000.0
2009-01-27 11:33:00,1.32016,1.32016,1.31907,1.31943,8000000.0
2009-01-27 11:34:00,1.31936,1.31963,1.31916,1.31956,8000000.0
2009-01-27 11:35:00,1.31926,1.31926,1.31834,1.31911,7000000.0
2009-01-27 11:36:00,1.31872,1.31908,1.31832,1.31872,9000000.0
2009-01-27 11:37:00,1.31857,1.31857,1.31778,1.31778,8000000.0
2009-01-27 11:38:00,1.31822,1.31822,1.31704,1.31725,12000000.0
2009-01-27 11:39:00,1.31765,1.31773,1.31723,1.31753,9000000.0
2009-01-27 11:40:00,1.31762,1.31806,1.31762,1.31762,8000000.0
2009-01-27 11:41:00,1.31795,1.31886,1.31771,1.31792,8000000.0
2009-01-27 11:42:00,1.31801,1.31816,1.31748,1.31787,10000000.0
2009-01-27 11:43:00,1.31808,1.31808,1.31772,1.31795,8000000.0
2009-01-27 11:44:00,1.31758,1.31766,1.31725,1.31752,7000000.0
2009-01-27 11:45:00,1.31724,1.31724,1.31648,1.31695,11000000.0
2009-01-27 11:46:00,1.31639,1.3171,1.31633,1.3169,10000000.0
2009-01-27 11:47:00,1.31695,1.31729,1.31648,1.31715,10000000.0
2009-01-27 11:48:00,1.31739,1.31784,1.31734,1.31746,11000000.0
2009-01-27 11:49:00,1.3178,1.31789,1.31728,1.31767,7000000.0
2009-01-27 11:50:00,1.3167,1.3174,1.3167,1.3174,7000000.0
2009-01-27 11:51:00,1.31691,1.31767,1.31691,1.31749,10000000.0
2009-01-27 11:52:00,1.31776,1.31776,1.31687,1.31726,8000000.0
2009-01-27 11:53:00,1.31789,1.31836,1.31768,1.31789,13000000.0
2009-01-27 11:54:00,1.31862,1.31862,1.31762,1.31791,11000000.0
2009-01-27 11:55:00,1.31811,1.31855,1.31757,1.31829,12000000.0
2009-01-27 11:56:00,1.31882,1.31892,1.31843,1.31868,11000000.0
2009-01-27 11:57:00,1.3184,1.31878,1.31824,1.31865,8000000.0
2009-01-27 11:58:00,1.3183,1.31873,1.31829,1.31871,10000000.0
2009-01-27 11:59:00,1.31881,1.31885,1.31805,1.31845,11000000.0
2009-01-27 12:00:00,1.31776,1.31882,1.31776,1.31844,7000000.0
2009-01-27 12:01:00,1.31865,1.32107,1.3185,1.32107,11000000.0
2009-01-27 12:02:00,1.32047,1.32047,1.31869,1.31875,10000000.0
2009-01-27 12:03:00,1.31784,1.31893,1.3176,1.3176,9000000.0
2009-01-27 12:04:00,1.31762,1.31771,1.31716,1.31716,8000000.0
2009-01-27 12:05:00,1.31728,1.3197,1.31728,1.31914,8000000.0
2009-01-27 12:06:00,1.31866,1.31866,1.31744,1.31792,9000000.0
2009-01-27 12:07:00,1.31794,1.31837,1.31737,1.31837,8000000.0
2009-01-27 12:08:00,1.31827,1.31827,1.3171,1.3171,10000000.0
2009-01-27 12:09:00,1.31767,1.318,1.31723,1.31752,10000000.0
2009-01-27 12:10:00,1.31741,1.31788,1.31696,1.31744,10000000.0
2009-01-27 12:11:00,1.31794,1.31797,1.31739,1.31797,11000000.0
2009-01-27 12:12:00,1.3182,1.31856,1.31737,1.31856,10000000.0
2009-01-27 12:13:00,1.31823,1.31828,1.31743,1.31802,10000000.0
2009-01-27 12:14:00,1.31822,1.31888,1.31811,1.31811,13000000.0
2009-01-27 12:15:00,1.31793,1.31793,1.31681,1.31681,10000000.0
2009-01-27 12:16:00,1.31716,1.31767,1.31667,1.31767,11000000.0
2009-01-27 12:17:00,1.31794,1.31869,1.31794,1.31805,11000000.0
2009-01-27 12:18:00,1.31858,1.3186,1.31754,1.31816,7000000.0
2009-01-27 12:19:00,1.31856,1.31861,1.31801,1.31848,8000000.0
2009-01-27 12:20:00,1.31804,1.31864,1.31789,1.31789,8000000.0
2009-01-27 12:21:00,1.31789,1.31789,1.31728,1.31747,9000000.0
2009-01-27 12:22:00,1.31775,1.31775,1.317,1.31727,10000000.0
2009-01-27 12:23:00,1.31772,1.31812,1.31726,1.31726,7000000.0
2009-01-27 12:24:00,1.31759,1.31759,1.3167,1.31675,8000000.0
2009-01-27 12:25:00,1.3177,1.31912,1.3177,1.3188,7000000.0
2009-01-27 12:26:00,1.31864,1.31887,1.31777,1.31832,13000000.0
2009-01-27 12:27:00,1.31776,1.31902,1.31776,1.31897,11000000.0
2009-01-27 12:28:00,1.31887,1.3192,1.31866,1.3192,8000000.0
2009-01-27 12:29:00,1.31918,1.31922,1.31886,1.31907,8000000.0
2009-01-27 12:30:00,1.31933,1.31946,1.31875,1.31875,7000000.0
2009-01-27 12:31:00,1.31922,1.31933,1.31857,1.31915,7000000.0
2009-01-27 12:32:00,1.31931,1.31954,1.31875,1.31875,11000000.0
2009-01-27 12:33:00,1.31905,1.31908,1.31868,1.31899,8000000.0
2009-01-27 12:34:00,1.31886,1.31891,1.3186,1.31886,8000000.0
2009-01-27 12:35:00,1.31897,1.31944,1.31867,1.3193,7000000.0
2009-01-27 12:36:00,1.31927,1.31938,1.31892,1.31927,8000000.0
2009-01-27 12:37:00,1.31944,1.31954,1.31899,1.31946,9000000.0
2009-01-27 12:38:00,1.31915,1.3192,1.31866,1.31875,10000000.0
2009-01-27 12:39:00,1.31834,1.31894,1.31814,1.31831,21000000.0
2009-01-27 12:40:00,1.31815,1.31913,1.31811,1.31889,7000000.0
2009-01-27 12:41:00,1.31908,1.31941,1.31878,1.31902,7000000.0
2009-01-27 12:42:00,1.31871,1.31881,1.31844,1.31875,7000000.0
2009-01-27 12:43:00,1.3182,1.31858,1.31792,1.31836,10000000.0
2009-01-27 12:44:00,1.31859,1.31859,1.31697,1.31716,10000000.0
2009-01-27 12:45:00,1.31679,1.3171,1.3161,1.31698,8000000.0
2009-01-27 12:46:00,1.31635,1.31681,1.31635,1.3166,8000000.0
2009-01-27 12:47:00,1.31643,1.3179,1.31633,1.3179,9000000.0
2009-01-27 12:48:00,1.31824,1.31838,1.31769,1.31781,8000000.0
2009-01-27 12:49:00,1.31758,1.31758,1.31695,1.31738,8000000.0
2009-01-27 12:50:00,1.31711,1.3173,1.31677,1.3173,8000000.0
2009-01-27 12:51:00,1.31718,1.3173,1.31653,1.3173,7000000.0
2009-01-27 12:52:00,1.31715,1.31756,1.31697,1.31718,11000000.0
2009-01-27 12:53:00,1.31742,1.31766,1.31703,1.31725,11000000.0
2009-01-27 12:54:00,1.31749,1.31782,1.31714,1.31749,8000000.0
2009-01-27 12:55:00,1.31764,1.31764,1.31712,1.31725,7000000.0
2009-01-27 12:56:00,1.31675,1.31708,1.31675,1.31708,10000000.0
2009-01-27 12:57:00,1.31721,1.31724,1.31673,1.31673,7000000.0
2009-01-27 12:58:00,1.31721,1.31721,1.3165,1.31714,10000000.0
2009-01-27 12:59:00,1.31734,1.31756,1.31681,1.31745,10000000.0
2009-01-27 13:00:00,1.31777,1.31818,1.31735,1.31818,7000000.0
2009-01-27 13:01:00,1.31824,1.31824,1.31742,1.31803,8000000.0
2009-01-27 13:02:00,1.31854,1.3195,1.31854,1.31929,7000000.0
2009-01-27 13:03:00,1.31956,1.31985,1.31917,1.31918,9000000.0
2009-01-27 13:04:00,1.3198,1.31998,1.3195,1.31988,8000000.0
2009-01-27 13:05:00,1.3196,1.32045,1.3192,1.31989,8000000.0
2009-01-27 13:06:00,1.31967,1.31967,1.31938,1.31967,7000000.0
2009-01-27 13:07:00,1.31962,1.3198,1.31924,1.31926,7000000.0
2009-01-27 13:08:00,1.31903,1.31973,1.31903,1.31932,7000000.0
2009-01-27 13:09:00,1.31913,1.31979,1.31913,1.31979,10000000.0
2009-01-27 13:10:00,1.31984,1.32019,1.3193,1.31965,9000000.0
2009-01-27 13:11:00,1.31933,1.3196,1.3191,1.31938,10000000.0
2009-01-27 13:12:00,1.31924,1.31932,1.31871,1.31903,9000000.0
2009-01-27 13:13:00,1.3189,1.31903,1.31855,1.31896,7000000.0
2009-01-27 13:14:00,1.31831,1.31907,1.31831,1.31853,10000000.0
2009-01-27 13:15:00,1.31856,1.31868,1.31801,1.31852,8000000.0
2009-01-27 13:16:00,1.31881,1.31895,1.31858,1.31892,11000000.0
2009-01-27 13:17:00,1.31899,1.31929,1.31862,1.31894,8000000.0
2009-01-27 13:18:00,1.31906,1.31906,1.3183,1.3183,8000000.0
2009-01-27 13:19:00,1.31809,1.31831,1.31779,1.31827,10000000.0
2009-01-27 13:20:00,1.31822,1.31844,1.31796,1.31844,10000000.0
2009-01-27 13:21:00,1.31854,1.31862,1.318,1.31849,7000000.0
2009-01-27 13:22:00,1.31799,1.31799,1.31727,1.31758,7000000.0
2009-01-27 13:23:00,1.31703,1.31703,1.31635,1.31667,8000000.0
2009-01-27 13:24:00,1.31611,1.31653,1.3157,1.3157,7000000.0
2009-01-27 13:25:00,1.31583,1.31653,1.31561,1.31653,11000000.0
2009-01-27 13:26:00,1.3164,1.3164,1.3158,1.31615,7000000.0
2009-01-27 13:27:00,1.3163,1.31692,1.31595,1.31692,8000000.0
2009-01-27 13:28:00,1.31643,1.31694,1.31621,1.31621,9000000.0
2009-01-27 13:29:00,1.31626,1.31681,1.31626,1.31664,7000000.0
2009-01-27 13:30:00,1.31658,1.31681,1.31622,1.31681,7000000.0
2009-01-27 13:31:00,1.31669,1.31697,1.31663,1.31678,10000000.0
2009-01-27 13:32:00,1.31658,1.31658,1.31572,1.31594,7000000.0
2009-01-27 13:33:00,1.3158,1.31601,1.31533,1.31537,7000000.0
2009-01-27 13:34:00,1.31461,1.31506,1.31459,1.31506,8000000.0
2009-01-27 13:35:00,1.3151,1.31536,1.31502,1.31532,7000000.0
2009-01-27 13:36:00,1.31547,1.31554,1.31482,1.31554,8000000.0
2009-01-27 13:37:00,1.31509,1.31536,1.3148,1.31517,10000000.0
2009-01-27 13:38:00,1.3148,1.31564,1.3148,1.31556,8000000.0
2009-01-27 13:39:00,1.31572,1.31585,1.3152,1.3157,7000000.0
2009-01-27 13:40:00,1.31544,1.31576,1.31499,1.31524,9000000.0
2009-01-27 13:41:00,1.31555,1.31583,1.31528,1.31583,7000000.0
2009-01-27 13:42:00,1.3159,1.3159,1.31538,1.31587,7000000.0
2009-01-27 13:43:00,1.31598,1.31616,1.31517,1.31616,11000000.0
2009-01-27 13:44:00,1.31537,1.31573,1.31495,1.31551,7000000.0
2009-01-27 13:45:00,1.31561,1.31569,1.31524,1.31524,9000000.0
2009-01-27 13:46:00,1.3149,1.3149,1.31428,1.31479,9000000.0
2009-01-27 13:47:00,1.31503,1.31503,1.31442,1.31498,8000000.0
2009-01-27 13:48:00,1.31518,1.31518,1.31469,1.31508,7000000.0
2009-01-27 13:49:00,1.31527,1.31545,1.31477,1.31545,7000000.0
2009-01-27 13:50:00,1.31545,1.31595,1.31517,1.31548,8000000.0
2009-01-27 13:51:00,1.31553,1.31553,1.3144,1.3144,7000000.0
2009-01-27 13:52:00,1.31469,1.31534,1.31466,1.31524,8000000.0
2009-01-27 13:53:00,1.31519,1.31535,1.31464,1.3153,11000000.0
2009-01-27 13:54:00,1.3154,1.31558,1.31475,1.31538,11000000.0
2009-01-27 13:55:00,1.31536,1.31565,1.315,1.31543,10000000.0
2009-01-27 13:56:00,1.31553,1.31566,1.31472,1.31559,7000000.0
2009-01-27 13:57:00,1.31561,1.31561,1.3151,1.31554,10000000.0
2009-01-27 13:58:00,1.31552,1.31569,1.31511,1.31558,11000000.0
2009-01-27 13:59:00,1.31579,1.31595,1.3154,1.31559,11000000.0
2009-01-27 14:00:00,1.31578,1.31624,1.31548,1.31624,9000000.0
2009-01-27 14:01:00,1.31619,1.31619,1.31596,1.31603,10000000.0
2009-01-27 14:02:00,1.31524,1.31605,1.31524,1.31585,10000000.0
2009-01-27 14:03:00,1.31591,1.3162,1.31544,1.31607,11000000.0
2009-01-27 14:04:00,1.31605,1.31612,1.31565,1.316,10000000.0
2009-01-27 14:05:00,1.31618,1.31665,1.31565,1.31665,10000000.0
2009-01-27 14:06:00,1.31621,1.31694,1.31621,1.31667,11000000.0
2009-01-27 14:07:00,1.31659,1.31668,1.31603,1.31626,8000000.0
2009-01-27 14:08:00,1.31678,1.31692,1.31578,1.31578,10000000.0
2009-01-27 14:09:00,1.31653,1.31653,1.31584,1.316,7000000.0
2009-01-27 14:10:00,1.3155,1.31584,1.31539,1.31559,7000000.0
2009-01-27 14:11:00,1.31614,1.31708,1.31614,1.31707,10000000.0
2009-01-27 14:12:00,1.31758,1.31822,1.3171,1.3171,7000000.0
2009-01-27 14:13:00,1.31732,1.31758,1.31696,1.31753,9000000.0
2009-01-27 14:14:00,1.31692,1.3176,1.31674,1.3176,10000000.0
2009-01-27 14:15:00,1.31763,1.31766,1.31726,1.31726,10000000.0
2009-01-27 14:16:00,1.31758,1.31781,1.31723,1.31781,10000000.0
2009-01-27 14:17:00,1.31761,1.31771,1.31739,1.3176,7000000.0
2009-01-27 14:18:00,1.31743,1.31751,1.31731,1.31731,7000000.0
2009-01-27 14:19:00,1.31731,1.31731,1.31689,1.31689,10000000.0
2009-01-27 14:20:00,1.31674,1.31678,1.3165,1.31673,9000000.0
2009-01-27 14:21:00,1.31683,1.31683,1.31561,1.31584,9000000.0
2009-01-27 14:22:00,1.31589,1.3161,1.31493,1.31603,11000000.0
2009-01-27 14:23:00,1.31556,1.31556,1.3145,1.31535,7000000.0
2009-01-27 14:24:00,1.31547,1.31605,1.31543,1.31543,11000000.0
2009-01-27 14:25:00,1.31646,1.31659,1.31574,1.31641,10000000.0
2009-01-27 14:26:00,1.31646,1.31649,1.31581,1.3161,7000000.0
2009-01-27 14:27:00,1.31628,1.31637,1.31576,1.31576,7000000.0
2009-01-27 14:28:00,1.31562,1.31567,1.31495,1.31541,8000000.0
2009-01-27 14:29:00,1.31552,1.31564,1.31481,1.31564,9000000.0
2009-01-27 14:30:00,1.31514,1.31556,1.31513,1.31534,8000000.0
2009-01-27 14:31:00,1.31495,1.31539,1.31431,1.31431,7000000.0
2009-01-27 14:32:00,1.31481,1.31481,1.31423,1.31427,13000000.0
2009-01-27 14:33:00,1.31461,1.31498,1.31454,1.31479,8000000.0
2009-01-27 14:34:00,1.31504,1.31514,1.31456,1.31465,7000000.0
2009-01-27 14:35:00,1.31509,1.31547,1.31467,1.31519,12000000.0
2009-01-27 14:36:00,1.31442,1.31542,1.31442,1.31542,8000000.0
2009-01-27 14:37:00,1.31553,1.31553,1.31456,1.31527,13000000.0
2009-01-27 14:38:00,1.31556,1.31557,1.31525,1.31525,22000000.0
2009-01-27 14:39:00,1.31498,1.31534,1.31498,1.31532,8000000.0
2009-01-27 14:40:00,1.31572,1.31587,1.31502,1.31584,10000000.0
2009-01-27 14:41:00,1.31599,1.316,1.31556,1.31556,7000000.0
2009-01-27 14:42:00,1.31542,1.31572,1.31509,1.31571,9000000.0
2009-01-27 14:43:00,1.31502,1.31566,1.31485,1.31518,11000000.0
2009-01-27 14:44:00,1.31533,1.31583,1.31512,1.31543,9000000.0
2009-01-27 14:45:00,1.31553,1.31617,1.31553,1.31617,11000000.0
2009-01-27 14:46:00,1.31617,1.3163,1.31554,1.31554,9000000.0
2009-01-27 14:47:00,1.31602,1.31662,1.31602,1.31619,11000000.0
2009-01-27 14:48:00,1.31663,1.31669,1.31632,1.31639,7000000.0
2009-01-27 14:49:00,1.31576,1.317,1.31576,1.3166,10000000.0
2009-01-27 14:50:00,1.31684,1.3173,1.31684,1.31719,11000000.0
2009-01-27 14:51:00,1.31717,1.31728,1.31664,1.31728,10000000.0
2009-01-27 14:52:00,1.31724,1.31731,1.31699,1.3172,10000000.0
2009-01-27 14:53:00,1.31718,1.31782,1.31681,1.31781,9000000.0
2009-01-27 14:54:00,1.31801,1.31815,1.3176,1.3176,9000000.0
2009-01-27 14:55:00,1.31723,1.31756,1.31711,1.31748,8000000.0
2009-01-27 14:56:00,1.31724,1.31745,1.317,1.317,8000000.0
2009-01-27 14:57:00,1.31693,1.31707,1.31678,1.31698,7000000.0
2009-01-27 14:58:00,1.31706,1.31708,1.31618,1.31644,11000000.0
2009-01-27 14:59:00,1.31638,1.31705,1.31638,1.31695,9000000.0
2009-01-27 15:00:00,1.31701,1.31711,1.31616,1.31681,10000000.0
2009-01-27 15:01:00,1.3164,1.31668,1.31638,1.31638,11000000.0
2009-01-27 15:02:00,1.31604,1.31646,1.31562,1.31646,9000000.0
2009-01-27 15:03:00,1.31645,1.31756,1.31636,1.31756,9000000.0
2009-01-27 15:04:00,1.31759,1.31781,1.31741,1.31743,8000000.0
2009-01-27 15:05:00,1.31711,1.31739,1.31694,1.31739,11000000.0
2009-01-27 15:06:00,1.3172,1.31799,1.31676,1.31769,14000000.0
2009-01-27 15:07:00,1.31794,1.31794,1.31736,1.31778,15000000.0
2009-01-27 15:08:00,1.31803,1.3186,1.31799,1.3186,9000000.0
2009-01-27 15:09:00,1.31876,1.31937,1.31874,1.319,11000000.0
2009-01-27 15:10:00,1.3186,1.31866,1.31802,1.31812,7000000.0
2009-01-27 15:11:00,1.3183,1.3183,1.31715,1.31787,14000000.0
2009-01-27 15:12:00,1.31785,1.31786,1.31724,1.31741,7000000.0
2009-01-27 15:13:00,1.31731,1.31737,1.31681,1.31737,12000000.0
2009-01-27 15:14:00,1.31713,1.31758,1.31713,1.3175,7000000.0
2009-01-27 15:15:00,1.31726,1.31847,1.31726,1.31844,7000000.0
2009-01-27 15:16:00,1.31841,1.31848,1.31826,1.31836,8000000.0
2009-01-27 15:17:00,1.31852,1.31889,1.31806,1.31872,34000000.0
2009-01-27 15:18:00,1.31869,1.31878,1.31801,1.31859,9000000.0
2009-01-27 15:19:00,1.31813,1.31851,1.31813,1.31838,7000000.0
2009-01-27 15:20:00,1.31812,1.31815,1.31708,1.31713,12000000.0
2009-01-27 15:21:00,1.31719,1.31815,1.31717,1.31793,13000000.0
2009-01-27 15:22:00,1.31852,1.31862,1.31791,1.318,11000000.0
2009-01-27 15:23:00,1.31843,1.31861,1.31704,1.31716,9000000.0
2009-01-27 15:24:00,1.3176,1.31884,1.3176,1.31884,8000000.0
2009-01-27 15:25:00,1.31816,1.31862,1.31762,1.31762,10000000.0
2009-01-27 15:26:00,1.31718,1.31757,1.31718,1.31732,9000000.0
2009-01-27 15:27:00,1.31673,1.31714,1.31657,1.31657,8000000.0
2009-01-27 15:28:00,1.31693,1.3172,1.31666,1.31717,11000000.0
2009-01-27 15:29:00,1.31721,1.3177,1.317,1.31714,11000000.0
2009-01-27 15:30:00,1.31779,1.31805,1.31758,1.31799,10000000.0
2009-01-27 15:31:00,1.31751,1.31816,1.3171,1.31816,8000000.0
2009-01-27 15:32:00,1.31813,1.31852,1.31803,1.31826,11000000.0
2009-01-27 15:33:00,1.31782,1.31856,1.31782,1.31841,8000000.0
2009-01-27 15:34:00,1.3183,1.3183,1.3177,1.31775,14000000.0
2009-01-27 15:35:00,1.31799,1.3182,1.31766,1.31817,10000000.0
2009-01-27 15:36:00,1.31793,1.318,1.31717,1.31742,8000000.0
2009-01-27 15:37:00,1.31771,1.31775,1.31671,1.31774,10000000.0
2009-01-27 15:38:00,1.31788,1.31788,1.31698,1.31787,9000000.0
2009-01-27 15:39:00,1.31804,1.31893,1.31804,1.31893,10000000.0
2009-01-27 15:40:00,1.31903,1.31903,1.31795,1.31795,10000000.0
2009-01-27 15:41:00,1.31852,1.3187,1.31826,1.31852,9000000.0
2009-01-27 15:42:00,1.3193,1.3193,1.31802,1.31802,13000000.0
2009-01-27 15:43:00,1.31891,1.31902,1.31872,1.31872,7000000.0
2009-01-27 15:44:00,1.31853,1.31857,1.31828,1.31855,9000000.0
2009-01-27 15:45:00,1.31857,1.31881,1.31856,1.31877,9000000.0
2009-01-27 15:46:00,1.31824,1.31902,1.31824,1.31861,7000000.0
2009-01-27 15:47:00,1.31832,1.31832,1.31738,1.31767,10000000.0
2009-01-27 15:48:00,1.31739,1.31764,1.31681,1.31743,8000000.0
2009-01-27 15:49:00,1.31716,1.31716,1.31618,1.3166,11000000.0
2009-01-27 15:50:00,1.31633,1.31677,1.31582,1.31631,9000000.0
2009-01-27 15:51:00,1.31675,1.31784,1.31675,1.31756,10000000.0
2009-01-27 15:52:00,1.31757,1.3178,1.3174,1.3174,11000000.0
2009-01-27 15:53:00,1.31788,1.31824,1.31763,1.31824,8000000.0
2009-01-27 15:54:00,1.31806,1.31806,1.31712,1.31751,8000000.0
2009-01-27 15:55:00,1.31763,1.3177,1.31756,1.31763,8000000.0
2009-01-27 15:56:00,1.31747,1.31777,1.31718,1.31767,8000000.0
2009-01-27 15:57:00,1.31768,1.31768,1.31699,1.31752,10000000.0
2009-01-27 15:58:00,1.31753,1.31768,1.31693,1.31768,10000000.0
2009-01-27 15:59:00,1.31764,1.31792,1.31764,1.31792,21000000.0
2009-01-27 16:00:00,1.31769,1.31819,1.31767,1.31767,7000000.0
2009-01-27 16:01:00,1.3182,1.31855,1.3182,1.31845,8000000.0
2009-01-27 16:02:00,1.31826,1.31826,1.31747,1.31756,10000000.0
2009-01-27 16:03:00,1.3171,1.31761,1.31706,1.3176,8000000.0
2009-01-27 16:04:00,1.31792,1.31792,1.31712,1.31781,11000000.0
2009-01-27 16:05:00,1.31741,1.31788,1.31735,1.31754,7000000.0
2009-01-27 16:06:00,1.31754,1.31776,1.31754,1.31768,7000000.0
2009-01-27 16:07:00,1.31783,1.3179,1.31728,1.31789,8000000.0
2009-01-27 16:08:00,1.31795,1.31844,1.31764,1.31764,9000000.0
2009-01-27 16:09:00,1.3177,1.31817,1.31761,1.31772,10000000.0
2009-01-27 16:10:00,1.31768,1.31873,1.31768,1.31804,11000000.0
2009-01-27 16:11:00,1.31845,1.31915,1.31837,1.31913,10000000.0
2009-01-27 16:12:00,1.31899,1.31899,1.31862,1.3187,7000000.0
2009-01-27 16:13:00,1.31852,1.31865,1.3183,1.31858,10000000.0
2009-01-27 16:14:00,1.31862,1.31877,1.31817,1.31817,11000000.0
2009-01-27 16:15:00,1.31874,1.31923,1.31874,1.31905,7000000.0
2009-01-27 16:16:00,1.31872,1.31872,1.31833,1.31835,7000000.0
2009-01-27 16:17:00,1.31828,1.31871,1.31782,1.31869,9000000.0
2009-01-27 16:18:00,1.31908,1.31942,1.31882,1.319,8000000.0
2009-01-27 16:19:00,1.3192,1.31982,1.31882,1.31959,8000000.0
2009-01-27 16:20:00,1.31947,1.31997,1.31934,1.31949,11000000.0
2009-01-27 16:21:00,1.31952,1.31953,1.31874,1.31928,7000000.0
2009-01-27 16:22:00,1.31895,1.31895,1.3183,1.31862,7000000.0
2009-01-27 16:23:00,1.31887,1.31902,1.31851,1.31855,7000000.0
2009-01-27 16:24:00,1.31814,1.31867,1.31814,1.31851,10000000.0
2009-01-27 16:25:00,1.31867,1.31882,1.31847,1.31881,7000000.0
2009-01-27 16:26:00,1.31882,1.31892,1.3185,1.31867,8000000.0
2009-01-27 16:27:00,1.31869,1.31909,1.31862,1.31885,13000000.0
2009-01-27 16:28:00,1.31887,1.31887,1.31812,1.31868,10000000.0
2009-01-27 16:29:00,1.31867,1.31898,1.31867,1.31871,7000000.0
2009-01-27 16:30:00,1.31905,1.31919,1.31884,1.31884,9000000.0
2009-01-27 16:31:00,1.31887,1.31887,1.31828,1.31856,10000000.0
2009-01-27 16:32:00,1.31872,1.31884,1.31835,1.31873,8000000.0
2009-01-27 16:33:00,1.31907,1.31921,1.31886,1.319,10000000.0
2009-01-27 16:34:00,1.31925,1.3194,1.31882,1.3193,10000000.0
2009-01-27 16:35:00,1.31858,1.31951,1.31858,1.31951,7000000.0
2009-01-27 16:36:00,1.31977,1.32022,1.31942,1.32022,11000000.0
2009-01-27 16:37:00,1.31985,1.32046,1.31985,1.32046,8000000.0
2009-01-27 16:38:00,1.3205,1.32093,1.32046,1.32093,30000000.0
2009-01-27 16:39:00,1.32092,1.32092,1.32009,1.32025,8000000.0
2009-01-27 16:40:00,1.32013,1.32058,1.31985,1.31985,7000000.0
2009-01-27 16:41:00,1.32025,1.32025,1.31955,1.31955,8000000.0
2009-01-27 16:42:00,1.31971,1.31978,1.31943,1.31943,7000000.0
2009-01-27 16:43:00,1.31963,1.31973,1.31925,1.31925,8000000.0
2009-01-27 16:44:00,1.31928,1.31928,1.31889,1.31891,7000000.0
2009-01-27 16:45:00,1.31919,1.31969,1.31919,1.31969,7000000.0
2009-01-27 16:46:00,1.31933,1.31998,1.31933,1.31998,8000000.0
2009-01-27 16:47:00,1.3202,1.32039,1.31973,1.32024,11000000.0
2009-01-27 16:48:00,1.3198,1.32001,1.31966,1.31979,7000000.0
2009-01-27 16:49:00,1.32025,1.32045,1.31971,1.32045,9000000.0
2009-01-27 16:50:00,1.32055,1.32067,1.3199,1.3199,11000000.0
2009-01-27 16:51:00,1.32022,1.32062,1.32022,1.32052,7000000.0
2009-01-27 16:52:00,1.32001,1.32033,1.31959,1.32033,7000000.0
2009-01-27 16:53:00,1.32004,1.32047,1.31983,1.31998,8000000.0
2009-01-27 16:54:00,1.31973,1.32021,1.31973,1.32021,7000000.0
2009-01-27 16:55:00,1.32002,1.32026,1.32001,1.3202,10000000.0
2009-01-27 16:56:00,1.32022,1.32022,1.31967,1.31988,8000000.0
2009-01-27 16:57:00,1.32025,1.32045,1.31967,1.32037,10000000.0
2009-01-27 16:58:00,1.32022,1.32022,1.31932,1.32014,8000000.0
2009-01-27 16:59:00,1.31981,1.32035,1.31959,1.32035,8000000.0
2009-01-27 17:00:00,1.32044,1.32044,1.31866,1.31866,7000000.0
2009-01-27 17:01:00,1.31946,1.31946,1.31897,1.31899,8000000.0
2009-01-27 17:02:00,1.31921,1.31921,1.3179,1.3179,8000000.0
2009-01-27 17:03:00,1.31772,1.31833,1.31705,1.31705,10000000.0
2009-01-27 17:04:00,1.31687,1.31783,1.31687,1.31743,7000000.0
2009-01-27 17:05:00,1.31778,1.31808,1.31644,1.31693,11000000.0
2009-01-27 17:06:00,1.31642,1.31642,1.31507,1.31619,7000000.0
2009-01-27 17:07:00,1.31645,1.31662,1.31627,1.31656,7000000.0
2009-01-27 17:08:00,1.31699,1.31737,1.31689,1.31711,9000000.0
2009-01-27 17:09:00,1.31678,1.31832,1.31662,1.31826,10000000.0
2009-01-27 17:10:00,1.31819,1.31901,1.31818,1.31851,10000000.0
2009-01-27 17:11:00,1.31845,1.31906,1.31805,1.31892,7000000.0
2009-01-27 17:12:00,1.31901,1.31975,1.31901,1.31929,10000000.0
2009-01-27 17:13:00,1.31907,1.31915,1.31859,1.31903,11000000.0
2009-01-27 17:14:00,1.31894,1.31894,1.31803,1.31875,8000000.0
2009-01-27 17:15:00,1.31863,1.31903,1.31853,1.31882,9000000.0
2009-01-27 17:16:00,1.31907,1.31921,1.31863,1.31921,7000000.0
2009-01-27 17:17:00,1.31934,1.31953,1.31871,1.31871,8000000.0
2009-01-27 17:18:00,1.31869,1.31903,1.31834,1.31879,8000000.0
2009-01-27 17:19:00,1.31955,1.31957,1.31916,1.31956,8000000.0
2009-01-27 17:20:00,1.31932,1.31956,1.31928,1.31951,7000000.0
2009-01-27 17:21:00,1.31951,1.31961,1.31873,1.31873,9000000.0
2009-01-27 17:22:00,1.31927,1.31971,1.31899,1.31942,7000000.0
2009-01-27 17:23:00,1.31928,1.31984,1.31881,1.31933,12000000.0
2009-01-27 17:24:00,1.31974,1.32024,1.31974,1.32009,8000000.0
2009-01-27 17:25:00,1.31982,1.32026,1.31954,1.32026,11000000.0
2009-01-27 17:26:00,1.32025,1.32065,1.32009,1.32053,8000000.0
2009-01-27 17:27:00,1.32048,1.32077,1.32028,1.32065,8000000.0
2009-01-27 17:28:00,1.32002,1.32034,1.31954,1.31954,10000000.0
2009-01-27 17:29:00,1.31983,1.32012,1.31942,1.32012,7000000.0
2009-01-27 17:30:00,1.31951,1.32071,1.31951,1.32009,7000000.0
2009-01-27 17:31:00,1.32077,1.32077,1.31972,1.31972,8000000.0
2009-01-27 17:32:00,1.32035,1.32102,1.32015,1.32066,13000000.0
2009-01-27 17:33:00,1.32086,1.321,1.32022,1.32042,10000000.0
2009-01-27 17:34:00,1.32075,1.32088,1.32031,1.3208,11000000.0
2009-01-27 17:35:00,1.3207,1.32083,1.31976,1.31976,11000000.0
2009-01-27 17:36:00,1.31961,1.32057,1.31961,1.31994,8000000.0
2009-01-27 17:37:00,1.31976,1.3198,1.3196,1.3198,7000000.0
2009-01-27 17:38:00,1.31937,1.31977,1.31937,1.31952,8000000.0
2009-01-27 17:39:00,1.31974,1.32016,1.31974,1.31997,9000000.0
2009-01-27 17:40:00,1.31953,1.31998,1.31944,1.31997,8000000.0
2009-01-27 17:41:00,1.32005,1.32042,1.31995,1.31995,7000000.0
2009-01-27 17:42:00,1.3208,1.3218,1.3208,1.3215,12000000.0
2009-01-27 17:43:00,1.32082,1.3213,1.32063,1.32123,11000000.0
2009-01-27 17:44:00,1.32102,1.32204,1.32102,1.32204,7000000.0
2009-01-27 17:45:00,1.32149,1.32161,1.3209,1.3209,7000000.0
2009-01-27 17:46:00,1.32141,1.32151,1.32119,1.32151,7000000.0
2009-01-27 17:47:00,1.32127,1.32184,1.32082,1.32184,10000000.0
2009-01-27 17:48:00,1.32159,1.32228,1.32129,1.32178,10000000.0
2009-01-27 17:49:00,1.32194,1.32208,1.32101,1.32203,12000000.0
2009-01-27 17:50:00,1.32211,1.32236,1.32158,1.322,11000000.0
2009-01-27 17:51:00,1.32208,1.32259,1.32172,1.32259,8000000.0
2009-01-27 17:52:00,1.32279,1.32396,1.32279,1.32369,8000000.0
2009-01-27 17:53:00,1.32333,1.32341,1.3226,1.32291,9000000.0
2009-01-27 17:54:00,1.32255,1.32368,1.32255,1.32353,10000000.0
2009-01-27 17:55:00,1.32338,1.32386,1.32284,1.32386,11000000.0
2009-01-27 17:56:00,1.32402,1.3241,1.32294,1.32294,7000000.0
2009-01-27 17:57:00,1.32269,1.32275,1.32225,1.32255,7000000.0
2009-01-27 17:58:00,1.32211,1.32258,1.32187,1.322,10000000.0
2009-01-27 17:59:00,1.32226,1.32259,1.32187,1.32238,9000000.0
2009-01-27 18:00:00,1.32242,1.32242,1.3218,1.32206,9000000.0
2009-01-27 18:01:00,1.32161,1.32166,1.32126,1.32158,8000000.0
2009-01-27 18:02:00,1.32119,1.32119,1.32009,1.32009,11000000.0
2009-01-27 18:03:00,1.32036,1.32093,1.32036,1.32069,8000000.0
2009-01-27 18:04:00,1.32034,1.32069,1.31974,1.31974,10000000.0
2009-01-27 18:05:00,1.31988,1.32078,1.31988,1.32074,7000000.0
2009-01-27 18:06:00,1.32086,1.32111,1.32085,1.32109,7000000.0
2009-01-27 18:07:00,1.32106,1.32126,1.32069,1.32126,10000000.0
2009-01-27 18:08:00,1.32161,1.32255,1.3216,1.32255,8000000.0
2009-01-27 18:09:00,1.32284,1.32319,1.32258,1.32314,11000000.0
2009-01-27 18:10:00,1.32291,1.32328,1.32262,1.32327,9000000.0
2009-01-27 18:11:00,1.3231,1.3231,1.32233,1.32282,10000000.0
2009-01-27 18:12:00,1.32268,1.32288,1.322,1.32273,10000000.0
2009-01-27 18:13:00,1.32249,1.32249,1.32173,1.32173,9000000.0
2009-01-27 18:14:00,1.322,1.32226,1.32149,1.32164,7000000.0
2009-01-27 18:15:00,1.32129,1.32185,1.3209,1.32169,10000000.0
2009-01-27 18:16:00,1.3213,1.3213,1.32006,1.32006,7000000.0
2009-01-27 18:17:00,1.3202,1.32045,1.31981,1.31981,7000000.0
2009-01-27 18:18:00,1.31993,1.32027,1.3193,1.32013,8000000.0
2009-01-27 18:19:00,1.32024,1.32028,1.31941,1.3198,8000000.0
2009-01-27 18:20:00,1.31988,1.31989,1.31935,1.31962,11000000.0
2009-01-27 18:21:00,1.31939,1.32014,1.31905,1.32012,8000000.0
2009-01-27 18:22:00,1.32009,1.32009,1.31943,1.31998,11000000.0
2009-01-27 18:23:00,1.32009,1.32016,1.31918,1.31992,11000000.0
2009-01-27 18:24:00,1.32013,1.32084,1.32,1.32084,11000000.0
2009-01-27 18:25:00,1.32016,1.32103,1.32016,1.32103,10000000.0
2009-01-27 18:26:00,1.32076,1.32157,1.32076,1.32123,8000000.0
2009-01-27 18:27:00,1.32145,1.32224,1.32095,1.32224,10000000.0
2009-01-27 18:28:00,1.3216,1.32221,1.3216,1.32193,7000000.0
2009-01-27 18:29:00,1.32192,1.32226,1.32145,1.32221,7000000.0
2009-01-27 18:30:00,1.32223,1.32244,1.32201,1.32222,7000000.0
2009-01-27 18:31:00,1.32203,1.32233,1.3218,1.32233,9000000.0
2009-01-27 18:32:00,1.322,1.32224,1.32102,1.32162,11000000.0
2009-01-27 18:33:00,1.32162,1.32201,1.32147,1.32185,8000000.0
2009-01-27 18:34:00,1.32198,1.3221,1.3212,1.32171,10000000.0
2009-01-27 18:35:00,1.32168,1.32272,1.32149,1.32272,8000000.0
2009-01-27 18:36:00,1.32298,1.32309,1.32216,1.32274,10000000.0
2009-01-27 18:37:00,1.32286,1.32286,1.3219,1.32265,10000000.0
2009-01-27 18:38:00,1.32234,1.32245,1.32157,1.32157,8000000.0
2009-01-27 18:39:00,1.32217,1.32219,1.32146,1.3217,12000000.0
2009-01-27 18:40:00,1.322,1.322,1.32148,1.32148,9000000.0
2009-01-27 18:41:00,1.32183,1.32187,1.32135,1.32135,8000000.0
2009-01-27 18:42:00,1.32159,1.32202,1.32147,1.32194,9000000.0
2009-01-27 18:43:00,1.32222,1.32281,1.32186,1.32212,10000000.0
2009-01-27 18:44:00,1.32215,1.32215,1.3216,1.32198,8000000.0
2009-01-27 18:45:00,1.3218,1.32207,1.32146,1.32185,10000000.0
2009-01-27 18:46:00,1.32148,1.32219,1.32148,1.32192,8000000.0
2009-01-27 18:47:00,1.32229,1.32229,1.32158,1.32197,11000000.0
2009-01-27 18:48:00,1.3217,1.32205,1.32121,1.32193,10000000.0
2009-01-27 18:49:00,1.32165,1.32194,1.32137,1.32168,8000000.0
2009-01-27 18:50:00,1.3218,1.32229,1.32124,1.32225,7000000.0
2009-01-27 18:51:00,1.32141,1.32227,1.32141,1.32216,7000000.0
2009-01-27 18:52:00,1.32129,1.32198,1.32126,1.32126,10000000.0
2009-01-27 18:53:00,1.32161,1.32161,1.32065,1.32096,8000000.0
2009-01-27 18:54:00,1.32132,1.32145,1.32092,1.32092,13000000.0
2009-01-27 18:55:00,1.32099,1.32099,1.32007,1.32023,9000000.0
2009-01-27 18:56:00,1.321,1.32136,1.32065,1.32136,12000000.0
2009-01-27 18:57:00,1.32134,1.32141,1.32073,1.32141,11000000.0
2009-01-27 18:58:00,1.3217,1.32197,1.32134,1.3218,8000000.0
2009-01-27 18:59:00,1.32134,1.32213,1.32134,1.32213,7000000.0
2009-01-27 19:00:00,1.32242,1.3226,1.32162,1.32237,11000000.0
2009-01-27 19:01:00,1.32236,1.32255,1.32179,1.32195,10000000.0
2009-01-27 19:02:00,1.32131,1.32179,1.321,1.32115,11000000.0
2009-01-27 19:03:00,1.32125,1.32193,1.32125,1.32184,7000000.0
2009-01-27 19:04:00,1.32133,1.32215,1.32133,1.3216,8000000.0
2009-01-27 19:05:00,1.32182,1.32233,1.32161,1.32197,8000000.0
2009-01-27 19:06:00,1.32251,1.3227,1.32162,1.3227,7000000.0
2009-01-27 19:07:00,1.32301,1.32343,1.32301,1.32338,8000000.0
2009-01-27 19:08:00,1.32342,1.32342,1.32314,1.32321,10000000.0
2009-01-27 19:09:00,1.32273,1.32273,1.32094,1.32177,8000000.0
2009-01-27 19:10:00,1.32313,1.32325,1.32213,1.32224,9000000.0
2009-01-27 19:11:00,1.32237,1.32251,1.32223,1.32251,11000000.0
2009-01-27 19:12:00,1.32223,1.32223,1.32162,1.32162,8000000.0
2009-01-27 19:13:00,1.32153,1.32189,1.32115,1.32115,7000000.0
2009-01-27 19:14:00,1.32163,1.32163,1.32091,1.32119,7000000.0
2009-01-27 19:15:00,1.32136,1.32136,1.32026,1.32078,11000000.0
2009-01-27 19:16:00,1.32063,1.3208,1.32013,1.3208,8000000.0
2009-01-27 19:17:00,1.3205,1.32095,1.3205,1.32095,7000000.0
2009-01-27 19:18:00,1.32092,1.32092,1.32018,1.3205,7000000.0
2009-01-27 19:19:00,1.32124,1.32147,1.32097,1.32132,7000000.0
2009-01-27 19:20:00,1.32119,1.32131,1.32077,1.32131,10000000.0
2009-01-27 19:21:00,1.32121,1.32156,1.32121,1.32156,6000000.0
2009-01-27 19:22:00,1.3214,1.32148,1.32113,1.32119,8000000.0
2009-01-27 19:23:00,1.32094,1.32162,1.32094,1.32159,8000000.0
2009-01-27 19:24:00,1.32137,1.32137,1.32041,1.32072,9000000.0
2009-01-27 19:25:00,1.3212,1.3212,1.32035,1.32035,11000000.0
2009-01-27 19:26:00,1.32101,1.32101,1.32087,1.32093,7000000.0
2009-01-27 19:27:00,1.32084,1.32121,1.32053,1.32107,8000000.0
2009-01-27 19:28:00,1.32127,1.32142,1.3209,1.32142,10000000.0
2009-01-27 19:29:00,1.32142,1.32151,1.32104,1.32104,7000000.0
2009-01-27 19:30:00,1.3209,1.32148,1.3209,1.32148,7000000.0
2009-01-27 19:31:00,1.32138,1.32154,1.32095,1.32122,9000000.0
2009-01-27 19:32:00,1.32088,1.32106,1.32054,1.32077,11000000.0
2009-01-27 19:33:00,1.32078,1.32078,1.32004,1.32011,8000000.0
2009-01-27 19:34:00,1.32044,1.32055,1.32022,1.32053,10000000.0
2009-01-27 19:35:00,1.32053,1.32063,1.32007,1.32063,7000000.0
2009-01-27 19:36:00,1.32096,1.32108,1.3203,1.32091,14000000.0
2009-01-27 19:37:00,1.3208,1.32088,1.32079,1.32085,21000000.0
2009-01-27 19:38:00,1.32095,1.32105,1.32042,1.3209,12000000.0
2009-01-27 19:39:00,1.32068,1.32198,1.32068,1.32165,10000000.0
2009-01-27 19:40:00,1.32172,1.32172,1.3208,1.3208,7000000.0
2009-01-27 19:41:00,1.32152,1.3217,1.32118,1.32162,13000000.0
2009-01-27 19:42:00,1.32184,1.32197,1.32139,1.32189,11000000.0
2009-01-27 19:43:00,1.32166,1.32181,1.32157,1.32176,9000000.0
2009-01-27 19:44:00,1.32192,1.32192,1.32152,1.32177,7000000.0
2009-01-27 19:45:00,1.32162,1.32181,1.32118,1.32175,12000000.0
2009-01-27 19:46:00,1.3216,1.32205,1.3216,1.32171,10000000.0
2009-01-27 19:47:00,1.32181,1.32185,1.32119,1.3215,8000000.0
2009-01-27 19:48:00,1.32205,1.32251,1.32148,1.32148,9000000.0
2009-01-27 19:49:00,1.32191,1.32233,1.32174,1.3223,16000000.0
2009-01-27 19:50:00,1.32238,1.32277,1.32238,1.32277,5000000.0
2009-01-27 19:51:00,1.32233,1.32235,1.32154,1.32209,7000000.0
2009-01-27 19:52:00,1.32201,1.32209,1.3215,1.3215,9000000.0
2009-01-27 19:53:00,1.32174,1.32193,1.32174,1.3219,9000000.0
2009-01-27 19:54:00,1.32186,1.32258,1.32176,1.32258,9000000.0
2009-01-27 19:55:00,1.32237,1.32252,1.32173,1.32252,9000000.0
2009-01-27 19:56:00,1.32269,1.32277,1.32231,1.32275,7000000.0
2009-01-27 19:57:00,1.32223,1.32266,1.32208,1.32208,8000000.0
2009-01-27 19:58:00,1.32226,1.32226,1.32169,1.32169,8000000.0
2009-01-27 19:59:00,1.32204,1.32239,1.32174,1.322,11000000.0
2009-01-27 20:00:00,1.32199,1.32231,1.32173,1.32186,10000000.0
2009-01-27 20:01:00,1.32172,1.32191,1.32061,1.32068,11000000.0
2009-01-27 20:02:00,1.32066,1.32081,1.32041,1.32067,8000000.0
2009-01-27 20:03:00,1.32084,1.32091,1.32043,1.32084,9000000.0
2009-01-27 20:04:00,1.32095,1.32111,1.32092,1.32107,11000000.0
2009-01-27 20:05:00,1.321,1.32128,1.32095,1.32109,8000000.0
2009-01-27 20:06:00,1.32132,1.32161,1.32132,1.32159,10000000.0
2009-01-27 20:07:00,1.32153,1.32158,1.32052,1.32083,7000000.0
2009-01-27 20:08:00,1.32091,1.32098,1.32053,1.32084,10000000.0
2009-01-27 20:09:00,1.32079,1.32093,1.3204,1.32093,8000000.0
2009-01-27 20:10:00,1.3211,1.32157,1.3211,1.32119,8000000.0
2009-01-27 20:11:00,1.32105,1.32105,1.32035,1.321,10000000.0
2009-01-27 20:12:00,1.3213,1.3219,1.3213,1.3219,5000000.0
2009-01-27 20:13:00,1.3221,1.3221,1.32185,1.32197,7000000.0
2009-01-27 20:14:00,1.32185,1.32185,1.32112,1.32173,10000000.0
2009-01-27 20:15:00,1.32152,1.32225,1.32152,1.32201,21000000.0
2009-01-27 20:16:00,1.3219,1.32255,1.3219,1.32249,7000000.0
2009-01-27 20:17:00,1.32231,1.32231,1.32176,1.32176,8000000.0
2009-01-27 20:18:00,1.32197,1.32216,1.32169,1.32177,5000000.0
2009-01-27 20:19:00,1.32151,1.32176,1.32134,1.32172,8000000.0
2009-01-27 20:20:00,1.3216,1.3216,1.32089,1.32113,10000000.0
2009-01-27 20:21:00,1.32125,1.32154,1.321,1.32117,11000000.0
2009-01-27 20:22:00,1.32151,1.32182,1.32142,1.32182,7000000.0
2009-01-27 20:23:00,1.32182,1.32216,1.32165,1.32209,7000000.0
2009-01-27 20:24:00,1.32202,1.32261,1.32202,1.32246,9000000.0
2009-01-27 20:25:00,1.32274,1.323,1.32274,1.32294,5000000.0
2009-01-27 20:26:00,1.3227,1.3227,1.32184,1.3224,11000000.0
2009-01-27 20:27:00,1.32232,1.32242,1.32203,1.32222,10000000.0
2009-01-27 20:28:00,1.32193,1.32213,1.3212,1.32173,10000000.0
2009-01-27 20:29:00,1.32124,1.32186,1.32124,1.32125,9000000.0
2009-01-27 20:30:00,1.32157,1.32181,1.32126,1.3218,10000000.0
2009-01-27 20:31:00,1.32187,1.3222,1.32187,1.32218,7000000.0
2009-01-27 20:32:00,1.32238,1.32249,1.32196,1.32202,11000000.0
2009-01-27 20:33:00,1.32219,1.32255,1.32198,1.32255,11000000.0
2009-01-27 20:34:00,1.32248,1.32248,1.32178,1.32186,5000000.0
2009-01-27 20:35:00,1.32152,1.32186,1.32147,1.32186,11000000.0
2009-01-27 20:36:00,1.32197,1.3221,1.32156,1.32171,6000000.0
2009-01-27 20:37:00,1.32226,1.32226,1.32162,1.32209,7000000.0
2009-01-27 20:38:00,1.32182,1.32219,1.32182,1.32219,6000000.0
2009-01-27 20:39:00,1.32211,1.32216,1.32204,1.32205,11000000.0
2009-01-27 20:40:00,1.32202,1.32202,1.32186,1.32186,21000000.0
2009-01-27 20:41:00,1.32165,1.32224,1.32123,1.32144,11000000.0
2009-01-27 20:42:00,1.32182,1.32182,1.3209,1.32128,10000000.0
2009-01-27 20:43:00,1.32181,1.32181,1.3211,1.32162,11000000.0
2009-01-27 20:44:00,1.32144,1.32144,1.32086,1.32126,8000000.0
2009-01-27 20:45:00,1.32132,1.32142,1.32093,1.3214,8000000.0
2009-01-27 20:46:00,1.32135,1.32139,1.32094,1.32119,8000000.0
2009-01-27 20:47:00,1.32156,1.32156,1.3206,1.3211,8000000.0
2009-01-27 20:48:00,1.3212,1.32141,1.32049,1.32128,11000000.0
2009-01-27 20:49:00,1.3212,1.32163,1.32103,1.3215,8000000.0
2009-01-27 20:50:00,1.32122,1.32135,1.32079,1.32132,10000000.0
2009-01-27 20:51:00,1.32141,1.32158,1.32128,1.32133,7000000.0
2009-01-27 20:52:00,1.32107,1.32119,1.3208,1.32108,7000000.0
2009-01-27 20:53:00,1.32131,1.32142,1.32114,1.32142,6000000.0
2009-01-27 20:54:00,1.32138,1.32138,1.32083,1.32083,8000000.0
2009-01-27 20:55:00,1.32137,1.32149,1.32093,1.32117,9000000.0
2009-01-27 20:56:00,1.3218,1.3218,1.32119,1.3216,10000000.0
2009-01-27 20:57:00,1.32159,1.3218,1.32125,1.32125,8000000.0
2009-01-27 20:58:00,1.32187,1.32187,1.32118,1.32169,8000000.0
2009-01-27 20:59:00,1.32136,1.32167,1.32107,1.32158,7000000.0
2009-01-27 21:00:00,1.32174,1.32291,1.32162,1.32288,8000000.0
2009-01-27 21:01:00,1.32274,1.32274,1.32205,1.32256,5000000.0
2009-01-27 21:02:00,1.32253,1.32253,1.32197,1.32234,7000000.0
2009-01-27 21:03:00,1.32237,1.32288,1.3223,1.32252,10000000.0
2009-01-27 21:04:00,1.32285,1.32313,1.32247,1.32313,8000000.0
2009-01-27 21:05:00,1.3227,1.32319,1.32224,1.32224,7000000.0
2009-01-27 21:06:00,1.32272,1.32303,1.32234,1.32234,11000000.0
2009-01-27 21:07:00,1.32289,1.3231,1.32242,1.3231,7000000.0
2009-01-27 21:08:00,1.32306,1.32312,1.32275,1.32299,8000000.0
2009-01-27 21:09:00,1.32264,1.32371,1.32264,1.32368,10000000.0
2009-01-27 21:10:00,1.32383,1.32397,1.32312,1.32361,7000000.0
2009-01-27 21:11:00,1.3232,1.3232,1.3232,1.3232,1000000.0
2009-01-27 21:12:00,1.32318,1.32377,1.32318,1.32371,9000000.0
2009-01-27 21:13:00,1.32378,1.32378,1.32332,1.32332,2000000.0
2009-01-27 21:14:00,1.3234,1.32387,1.3234,1.3237,10000000.0
2009-01-27 21:15:00,1.32289,1.32369,1.32278,1.32311,9000000.0
2009-01-27 21:16:00,1.32367,1.32379,1.32339,1.32374,10000000.0
2009-01-27 21:17:00,1.32359,1.32391,1.32309,1.3234,14000000.0
2009-01-27 21:18:00,1.32395,1.32418,1.32358,1.32384,6000000.0
2009-01-27 21:19:00,1.32389,1.3241,1.3235,1.32392,5000000.0
2009-01-27 21:20:00,1.32335,1.32372,1.32327,1.32366,8000000.0
2009-01-27 21:21:00,1.32284,1.32375,1.32284,1.32349,11000000.0
2009-01-27 21:22:00,1.32365,1.32365,1.3228,1.32345,10000000.0
2009-01-27 21:23:00,1.32306,1.32322,1.32248,1.32248,9000000.0
2009-01-27 21:24:00,1.32326,1.32339,1.32285,1.32316,10000000.0
2009-01-27 21:25:00,1.32302,1.3235,1.32265,1.32343,7000000.0
2009-01-27 21:26:00,1.32334,1.32337,1.32293,1.32316,9000000.0
2009-01-27 21:27:00,1.32294,1.32296,1.32218,1.32271,10000000.0
2009-01-27 21:28:00,1.3227,1.32272,1.32248,1.32252,14000000.0
2009-01-27 21:29:00,1.32258,1.32258,1.32201,1.32257,14000000.0
2009-01-27 21:30:00,1.32237,1.32237,1.32087,1.32127,8000000.0
2009-01-27 21:31:00,1.32157,1.32165,1.32129,1.32155,7000000.0
2009-01-27 21:32:00,1.32181,1.32206,1.3216,1.32178,8000000.0
2009-01-27 21:33:00,1.32148,1.32157,1.32083,1.32157,3000000.0
2009-01-27 21:34:00,1.32113,1.32117,1.32108,1.32108,3000000.0
2009-01-27 21:35:00,1.32133,1.32201,1.32133,1.3216,9000000.0
2009-01-27 21:36:00,1.32148,1.32148,1.32104,1.32136,10000000.0
2009-01-27 21:37:00,1.32139,1.32145,1.32078,1.32078,8000000.0
2009-01-27 21:38:00,1.32141,1.32163,1.32107,1.32153,7000000.0
2009-01-27 21:39:00,1.32136,1.32136,1.32075,1.32075,7000000.0
2009-01-27 21:40:00,1.32005,1.32106,1.32005,1.32106,9000000.0
2009-01-27 21:41:00,1.321,1.321,1.32082,1.32094,7000000.0
2009-01-27 21:42:00,1.32104,1.32104,1.32059,1.32097,8000000.0
2009-01-27 21:43:00,1.32088,1.32131,1.32088,1.32102,8000000.0
2009-01-27 21:44:00,1.3213,1.32139,1.32076,1.32096,8000000.0
2009-01-27 21:45:00,1.32111,1.32111,1.32041,1.32071,8000000.0
2009-01-27 21:46:00,1.32128,1.32141,1.32064,1.3209,8000000.0
2009-01-27 21:47:00,1.32126,1.32141,1.32116,1.32134,7000000.0
2009-01-27 21:48:00,1.32136,1.32136,1.32061,1.32115,10000000.0
2009-01-27 21:49:00,1.32129,1.32141,1.32084,1.32129,5000000.0
2009-01-27 21:50:00,1.32147,1.32163,1.32121,1.32138,7000000.0
2009-01-27 21:51:00,1.32173,1.32204,1.32143,1.32204,8000000.0
2009-01-27 21:52:00,1.32188,1.32197,1.32174,1.32188,8000000.0
2009-01-27 21:53:00,1.32194,1.32194,1.3211,1.32137,8000000.0
2009-01-27 21:54:00,1.32134,1.32156,1.32107,1.32107,9000000.0
2009-01-27 21:55:00,1.32103,1.32163,1.32103,1.32163,8000000.0
2009-01-27 21:56:00,1.32158,1.32206,1.32088,1.32118,11000000.0
2009-01-27 21:57:00,1.32167,1.32195,1.32152,1.32195,7000000.0
2009-01-27 21:58:00,1.32128,1.32206,1.32128,1.32185,11000000.0
2009-01-27 21:59:00,1.32216,1.32216,1.32194,1.32194,7000000.0
2009-01-27 22:00:00,1.32207,1.32227,1.32178,1.32227,15000000.0
2009-01-27 22:01:00,1.32175,1.32202,1.3214,1.3218,8000000.0
2009-01-27 22:02:00,1.32197,1.32201,1.32158,1.32158,7000000.0
2009-01-27 22:03:00,1.32165,1.32193,1.32111,1.32188,7000000.0
2009-01-27 22:04:00,1.32137,1.32187,1.32106,1.32187,9000000.0
2009-01-27 22:05:00,1.32184,1.32203,1.32166,1.32174,7000000.0
2009-01-27 22:06:00,1.32206,1.32216,1.32145,1.32216,10000000.0
2009-01-27 22:07:00,1.32204,1.32204,1.32134,1.32193,7000000.0
2009-01-27 22:08:00,1.32193,1.32199,1.32149,1.32185,8000000.0
2009-01-27 22:09:00,1.32177,1.32215,1.32166,1.32215,8000000.0
2009-01-27 22:10:00,1.32203,1.32209,1.32146,1.32179,8000000.0
2009-01-27 22:11:00,1.3215,1.32203,1.3215,1.32203,5000000.0
2009-01-27 22:12:00,1.32197,1.32202,1.32123,1.32183,6000000.0
2009-01-27 22:14:00,1.32202,1.32218,1.32148,1.32164,10000000.0
2009-01-27 22:15:00,1.32218,1.32256,1.32218,1.32255,10000000.0
2009-01-27 22:16:00,1.32268,1.32271,1.32194,1.32259,11000000.0
2009-01-27 22:17:00,1.32273,1.32292,1.32228,1.3229,7000000.0
2009-01-27 22:18:00,1.3225,1.32291,1.3225,1.32261,5000000.0
2009-01-27 22:19:00,1.32241,1.3229,1.32241,1.32263,5000000.0
2009-01-27 22:20:00,1.32266,1.3228,1.32247,1.32276,10000000.0
2009-01-27 22:21:00,1.32279,1.32322,1.32279,1.32321,9000000.0
2009-01-27 22:22:00,1.3234,1.32359,1.32293,1.32346,7000000.0
2009-01-27 22:23:00,1.32381,1.32419,1.32305,1.32395,8000000.0
2009-01-27 22:24:00,1.32425,1.32425,1.32338,1.32404,6000000.0
2009-01-27 22:25:00,1.32409,1.32416,1.32383,1.32387,10000000.0
2009-01-27 22:26:00,1.32354,1.32361,1.32283,1.32283,9000000.0
2009-01-27 22:27:00,1.32324,1.32355,1.32272,1.32319,7000000.0
2009-01-27 22:28:00,1.32358,1.32358,1.32288,1.32316,6000000.0
2009-01-27 22:29:00,1.32288,1.32288,1.3225,1.3225,8000000.0
2009-01-27 22:30:00,1.32283,1.32283,1.3226,1.32283,7000000.0
2009-01-27 22:31:00,1.3226,1.3226,1.32192,1.32232,6000000.0
2009-01-27 22:32:00,1.32237,1.32249,1.32202,1.32202,11000000.0
2009-01-27 22:33:00,1.32235,1.3224,1.32211,1.32223,7000000.0
2009-01-27 22:34:00,1.32223,1.32227,1.32114,1.32179,11000000.0
2009-01-27 22:35:00,1.32182,1.32182,1.32123,1.32129,10000000.0
2009-01-27 22:36:00,1.32072,1.32144,1.3207,1.32085,10000000.0
2009-01-27 22:37:00,1.32075,1.3216,1.32075,1.32153,8000000.0
2009-01-27 22:38:00,1.32111,1.32178,1.32111,1.32159,6000000.0
2009-01-27 22:39:00,1.32156,1.32156,1.32108,1.32108,8000000.0
2009-01-27 22:40:00,1.32143,1.32191,1.32139,1.32139,10000000.0
2009-01-27 22:41:00,1.32159,1.32169,1.32067,1.32068,9000000.0
2009-01-27 22:42:00,1.32116,1.32143,1.32107,1.32117,10000000.0
2009-01-27 22:43:00,1.32137,1.32137,1.32078,1.32121,7000000.0
2009-01-27 22:44:00,1.32076,1.32123,1.32058,1.32089,8000000.0
2009-01-27 22:45:00,1.32103,1.32103,1.32088,1.321,8000000.0
2009-01-27 22:46:00,1.32093,1.32093,1.32007,1.32061,8000000.0
2009-01-27 22:47:00,1.32025,1.32028,1.31979,1.31983,9000000.0
2009-01-27 22:48:00,1.32007,1.32032,1.31957,1.32032,7000000.0
2009-01-27 22:49:00,1.32054,1.32056,1.32031,1.32052,7000000.0
2009-01-27 22:50:00,1.32069,1.32078,1.32032,1.32032,8000000.0
2009-01-27 22:51:00,1.3204,1.3204,1.31984,1.32032,10000000.0
2009-01-27 22:52:00,1.32034,1.32048,1.32034,1.32045,7000000.0
2009-01-27 22:53:00,1.32052,1.32052,1.31963,1.3204,8000000.0
2009-01-27 22:54:00,1.32006,1.32048,1.32003,1.32033,7000000.0
2009-01-27 22:55:00,1.31967,1.32025,1.31967,1.31989,7000000.0
2009-01-27 22:56:00,1.3199,1.32005,1.31971,1.31971,5000000.0
2009-01-27 22:57:00,1.32,1.32044,1.31967,1.31981,7000000.0
2009-01-27 22:58:00,1.31971,1.31971,1.31913,1.31935,7000000.0
2009-01-27 22:59:00,1.31904,1.31916,1.31853,1.319,11000000.0
2009-01-27 23:00:00,1.31898,1.31963,1.31866,1.31897,7000000.0
2009-01-27 23:01:00,1.31942,1.31944,1.31877,1.31877,9000000.0
2009-01-27 23:02:00,1.31864,1.31941,1.31844,1.31911,10000000.0
2009-01-27 23:03:00,1.31956,1.31958,1.31909,1.31932,8000000.0
2009-01-27 23:04:00,1.319,1.31944,1.31879,1.31879,10000000.0
2009-01-27 23:05:00,1.31935,1.31947,1.3187,1.31946,8000000.0
2009-01-27 23:06:00,1.3193,1.3193,1.31858,1.31916,8000000.0
2009-01-27 23:07:00,1.31913,1.31938,1.31901,1.31934,6000000.0
2009-01-27 23:08:00,1.31919,1.31981,1.31895,1.31895,7000000.0
2009-01-27 23:09:00,1.31934,1.31936,1.31879,1.31879,8000000.0
2009-01-27 23:10:00,1.31925,1.31932,1.31899,1.31921,10000000.0
2009-01-27 23:11:00,1.3192,1.31924,1.3187,1.31923,8000000.0
2009-01-27 23:12:00,1.31925,1.31931,1.31837,1.31931,10000000.0
2009-01-27 23:13:00,1.31932,1.3194,1.31909,1.31923,8000000.0
2009-01-27 23:14:00,1.31909,1.31909,1.31792,1.31824,6000000.0
2009-01-27 23:15:00,1.31803,1.31855,1.31791,1.31855,7000000.0
2009-01-27 23:16:00,1.31774,1.31854,1.31766,1.31766,5000000.0
2009-01-27 23:17:00,1.3182,1.31849,1.31785,1.31848,7000000.0
2009-01-27 23:18:00,1.31836,1.31886,1.31827,1.31827,9000000.0
2009-01-27 23:19:00,1.31851,1.31885,1.31725,1.31752,10000000.0
2009-01-27 23:20:00,1.31742,1.31742,1.3169,1.31719,11000000.0
2009-01-27 23:21:00,1.31683,1.31722,1.31669,1.31669,11000000.0
2009-01-27 23:22:00,1.31693,1.31734,1.31655,1.31732,11000000.0
2009-01-27 23:23:00,1.31729,1.31786,1.31729,1.31774,7000000.0
2009-01-27 23:24:00,1.31789,1.31798,1.31741,1.31741,7000000.0
2009-01-27 23:25:00,1.31786,1.31799,1.31728,1.31779,8000000.0
2009-01-27 23:26:00,1.31662,1.31673,1.31595,1.31595,6000000.0
2009-01-27 23:27:00,1.31627,1.3163,1.31573,1.3162,9000000.0
2009-01-27 23:28:00,1.31637,1.31658,1.31637,1.31652,9000000.0
2009-01-27 23:29:00,1.31621,1.31664,1.31599,1.31662,8000000.0
2009-01-27 23:30:00,1.31668,1.3171,1.31645,1.31693,6000000.0
2009-01-27 23:31:00,1.31677,1.31689,1.31651,1.31679,7000000.0
2009-01-27 23:32:00,1.31698,1.31732,1.31692,1.31715,10000000.0
2009-01-27 23:33:00,1.31626,1.31712,1.31623,1.31696,8000000.0
2009-01-27 23:34:00,1.31728,1.31741,1.31677,1.31741,11000000.0
2009-01-27 23:35:00,1.31674,1.31735,1.3164,1.31735,8000000.0
2009-01-27 23:36:00,1.31739,1.31793,1.31686,1.31775,7000000.0
2009-01-27 23:37:00,1.31767,1.31796,1.31739,1.31775,9000000.0
2009-01-27 23:38:00,1.31797,1.31806,1.31758,1.31758,8000000.0
2009-01-27 23:39:00,1.31793,1.31797,1.31781,1.31781,5000000.0
2009-01-27 23:40:00,1.31783,1.31783,1.31683,1.31746,8000000.0
2009-01-27 23:41:00,1.31747,1.31789,1.31742,1.31779,9000000.0
2009-01-27 23:42:00,1.31776,1.31776,1.31703,1.31759,6000000.0
2009-01-27 23:43:00,1.31765,1.31765,1.31712,1.31714,9000000.0
2009-01-27 23:45:00,1.31729,1.31765,1.31708,1.31719,8000000.0
2009-01-27 23:46:00,1.31704,1.3171,1.31671,1.31671,7000000.0
2009-01-27 23:47:00,1.31672,1.31705,1.31653,1.31701,8000000.0
2009-01-27 23:48:00,1.31716,1.31723,1.31622,1.31649,10000000.0
2009-01-27 23:49:00,1.31711,1.31711,1.31693,1.31706,5000000.0
2009-01-27 23:50:00,1.31721,1.31732,1.31716,1.31717,8000000.0
2009-01-27 23:51:00,1.31721,1.31727,1.31678,1.31722,8000000.0
2009-01-27 23:52:00,1.31699,1.31726,1.31664,1.31726,8000000.0
2009-01-27 23:53:00,1.31716,1.31754,1.31679,1.31754,5000000.0
2009-01-27 23:54:00,1.3175,1.31751,1.31711,1.31711,6000000.0
2009-01-27 23:55:00,1.31753,1.31763,1.31684,1.31736,8000000.0
2009-01-27 23:56:00,1.31721,1.3174,1.31673,1.3172,11000000.0
2009-01-27 23:57:00,1.31731,1.31741,1.31686,1.31713,8000000.0
2009-01-27 23:58:00,1.31696,1.31721,1.31632,1.31632,11000000.0
2009-01-27 23:59:00,1.31675,1.31675,1.31593,1.31624,10000000.0
2009-01-28 00:00:00,1.31634,1.31694,1.31599,1.31647,9000000.0
2009-01-28 00:01:00,1.31662,1.31679,1.31611,1.31663,7000000.0
2009-01-28 00:02:00,1.31667,1.31667,1.31588,1.31646,8000000.0
2009-01-28 00:03:00,1.31617,1.31644,1.31555,1.31624,10000000.0
2009-01-28 00:04:00,1.31637,1.31644,1.3158,1.3164,5000000.0
2009-01-28 00:05:00,1.31589,1.31647,1.31579,1.31629,9000000.0
2009-01-28 00:06:00,1.31597,1.31674,1.31597,1.31614,11000000.0
2009-01-28 00:07:00,1.31675,1.31678,1.31582,1.31601,7000000.0
2009-01-28 00:08:00,1.31619,1.31663,1.31586,1.31659,8000000.0
2009-01-28 00:09:00,1.3164,1.31663,1.31576,1.31654,10000000.0
2009-01-28 00:10:00,1.31631,1.31664,1.31631,1.31652,8000000.0
2009-01-28 00:11:00,1.31645,1.31665,1.31627,1.31659,11000000.0
2009-01-28 00:12:00,1.31612,1.31645,1.3154,1.3156,11000000.0
2009-01-28 00:13:00,1.31651,1.31675,1.31631,1.3167,8000000.0
2009-01-28 00:14:00,1.31686,1.31687,1.31608,1.31681,8000000.0
2009-01-28 00:15:00,1.31689,1.31744,1.31652,1.31744,7000000.0
2009-01-28 00:16:00,1.31734,1.3176,1.31734,1.3175,7000000.0
2009-01-28 00:17:00,1.31747,1.31747,1.31712,1.31743,6000000.0
2009-01-28 00:18:00,1.31694,1.31747,1.31694,1.31746,3000000.0
2009-01-28 00:20:00,1.31764,1.31814,1.31752,1.31798,8000000.0
2009-01-28 00:21:00,1.31769,1.31818,1.31738,1.31794,7000000.0
2009-01-28 00:22:00,1.31787,1.31796,1.31754,1.31796,5000000.0
2009-01-28 00:23:00,1.31824,1.31825,1.31763,1.31795,10000000.0
2009-01-28 00:24:00,1.31784,1.31827,1.31775,1.31827,7000000.0
2009-01-28 00:25:00,1.31833,1.31839,1.31769,1.31819,8000000.0
2009-01-28 00:26:00,1.3183,1.31838,1.31783,1.3183,7000000.0
2009-01-28 00:27:00,1.31792,1.31823,1.31752,1.31752,8000000.0
2009-01-28 00:28:00,1.31731,1.31731,1.31662,1.3172,8000000.0
2009-01-28 00:29:00,1.31755,1.31757,1.31687,1.31755,8000000.0
2009-01-28 00:30:00,1.31761,1.31761,1.31668,1.31732,11000000.0
2009-01-28 00:31:00,1.31805,1.31857,1.31795,1.31842,7000000.0
2009-01-28 00:32:00,1.31856,1.31883,1.31828,1.31844,10000000.0
2009-01-28 00:33:00,1.31838,1.31883,1.31797,1.31839,8000000.0
2009-01-28 00:34:00,1.31867,1.31885,1.31833,1.31835,8000000.0
2009-01-28 00:35:00,1.31837,1.31883,1.31837,1.31865,7000000.0
2009-01-28 00:36:00,1.31819,1.31873,1.31792,1.31802,10000000.0
2009-01-28 00:37:00,1.318,1.31824,1.3177,1.31822,7000000.0
2009-01-28 00:38:00,1.31829,1.31838,1.31774,1.31813,10000000.0
2009-01-28 00:39:00,1.31862,1.31874,1.31792,1.31796,10000000.0
2009-01-28 00:40:00,1.31832,1.31844,1.31781,1.31836,11000000.0
2009-01-28 00:41:00,1.31798,1.31814,1.31788,1.31789,7000000.0
2009-01-28 00:42:00,1.31771,1.3179,1.31706,1.31727,10000000.0
2009-01-28 00:43:00,1.31784,1.31784,1.31722,1.31777,5000000.0
2009-01-28 00:44:00,1.31708,1.31797,1.31708,1.31743,9000000.0
2009-01-28 00:45:00,1.31799,1.31804,1.31711,1.31739,7000000.0
2009-01-28 00:46:00,1.31766,1.31766,1.31696,1.31727,5000000.0
2009-01-28 00:47:00,1.317,1.31735,1.31671,1.31671,10000000.0
2009-01-28 00:48:00,1.31692,1.31696,1.31625,1.31641,7000000.0
2009-01-28 00:49:00,1.31671,1.31671,1.31584,1.31621,7000000.0
2009-01-28 00:50:00,1.31599,1.31684,1.31599,1.31634,10000000.0
2009-01-28 00:51:00,1.31661,1.31661,1.31615,1.31632,7000000.0
2009-01-28 00:53:00,1.31659,1.31674,1.31605,1.31662,10000000.0
2009-01-28 00:54:00,1.31655,1.3168,1.31606,1.3168,6000000.0
2009-01-28 00:55:00,1.31679,1.317,1.31624,1.31651,10000000.0
2009-01-28 00:56:00,1.31604,1.31675,1.31604,1.31675,7000000.0
2009-01-28 00:57:00,1.31606,1.31669,1.31576,1.31626,8000000.0
2009-01-28 00:58:00,1.31602,1.31676,1.31602,1.31663,7000000.0
2009-01-28 00:59:00,1.3161,1.31687,1.3161,1.3162,10000000.0
2009-01-28 01:00:00,1.31664,1.31685,1.31602,1.31621,8000000.0
2009-01-28 01:01:00,1.31671,1.31697,1.31634,1.31671,8000000.0
2009-01-28 01:02:00,1.31658,1.31708,1.31648,1.31687,7000000.0
2009-01-28 01:03:00,1.317,1.31713,1.31652,1.31711,11000000.0
2009-01-28 01:04:00,1.31662,1.31694,1.31621,1.31631,8000000.0
2009-01-28 01:05:00,1.3168,1.31685,1.31629,1.3166,10000000.0
2009-01-28 01:06:00,1.31662,1.31663,1.31593,1.3163,7000000.0
2009-01-28 01:08:00,1.31587,1.31623,1.31565,1.31565,7000000.0
2009-01-28 01:09:00,1.31608,1.31627,1.31564,1.31623,8000000.0
2009-01-28 01:10:00,1.31599,1.31644,1.3154,1.31644,7000000.0
2009-01-28 01:11:00,1.31663,1.31663,1.31622,1.31636,5000000.0
2009-01-28 01:12:00,1.31656,1.31686,1.31588,1.31686,7000000.0
2009-01-28 01:13:00,1.31632,1.3169,1.31628,1.31681,4000000.0
2009-01-28 01:14:00,1.31722,1.31722,1.31651,1.31714,11000000.0
2009-01-28 01:15:00,1.31718,1.31718,1.31658,1.31718,8000000.0
2009-01-28 01:16:00,1.31746,1.31803,1.31729,1.31761,11000000.0
2009-01-28 01:17:00,1.31766,1.31779,1.31703,1.31733,11000000.0
2009-01-28 01:18:00,1.3177,1.3177,1.31681,1.3174,9000000.0
2009-01-28 01:19:00,1.31708,1.31724,1.31647,1.31724,11000000.0
2009-01-28 01:20:00,1.31737,1.31745,1.31686,1.31686,7000000.0
2009-01-28 01:21:00,1.31655,1.31727,1.31655,1.31658,7000000.0
2009-01-28 01:22:00,1.31683,1.31683,1.31628,1.31642,7000000.0
2009-01-28 01:23:00,1.31698,1.31708,1.31655,1.31695,9000000.0
2009-01-28 01:24:00,1.31613,1.31643,1.31587,1.31587,8000000.0
2009-01-28 01:26:00,1.31632,1.31693,1.31626,1.3163,7000000.0
2009-01-28 01:27:00,1.31623,1.31669,1.31589,1.31621,10000000.0
2009-01-28 01:28:00,1.31588,1.31626,1.31526,1.31583,7000000.0
2009-01-28 01:29:00,1.31558,1.31558,1.31515,1.31532,8000000.0
2009-01-28 01:30:00,1.31536,1.3155,1.31512,1.31543,10000000.0
2009-01-28 01:31:00,1.31587,1.31587,1.31477,1.3152,8000000.0
2009-01-28 01:32:00,1.31525,1.31533,1.31521,1.3153,7000000.0
2009-01-28 01:33:00,1.31511,1.31568,1.31472,1.31568,7000000.0
2009-01-28 01:35:00,1.31555,1.31576,1.315,1.31576,12000000.0
2009-01-28 01:36:00,1.31609,1.31668,1.31581,1.31662,8000000.0
2009-01-28 01:37:00,1.31666,1.31668,1.31628,1.31659,8000000.0
2009-01-28 01:38:00,1.31666,1.31667,1.3159,1.31655,7000000.0
2009-01-28 01:39:00,1.31696,1.31696,1.31613,1.31666,13000000.0
2009-01-28 01:40:00,1.31647,1.31696,1.31617,1.31637,8000000.0
2009-01-28 01:41:00,1.31664,1.31686,1.31646,1.31678,11000000.0
2009-01-28 01:42:00,1.31686,1.3172,1.31624,1.31716,9000000.0
2009-01-28 01:43:00,1.31651,1.31736,1.31526,1.31526,9000000.0
2009-01-28 01:44:00,1.31556,1.31573,1.3151,1.31531,10000000.0
2009-01-28 01:45:00,1.3157,1.31578,1.31515,1.31529,9000000.0
2009-01-28 01:46:00,1.31524,1.31527,1.3144,1.31499,7000000.0
2009-01-28 01:47:00,1.31512,1.31525,1.31462,1.31465,8000000.0
2009-01-28 01:48:00,1.31517,1.31545,1.31464,1.31545,8000000.0
2009-01-28 01:49:00,1.31518,1.31562,1.31478,1.31547,10000000.0
2009-01-28 01:50:00,1.31525,1.31527,1.31451,1.31502,8000000.0
2009-01-28 01:51:00,1.31464,1.31533,1.31463,1.3148,9000000.0
2009-01-28 01:52:00,1.31466,1.31486,1.31439,1.31446,19000000.0
2009-01-28 01:53:00,1.31421,1.3143,1.31373,1.3139,10000000.0
2009-01-28 01:54:00,1.31431,1.31472,1.31394,1.3146,7000000.0
2009-01-28 01:55:00,1.31451,1.31493,1.31421,1.31471,11000000.0
2009-01-28 01:56:00,1.31454,1.3148,1.31419,1.3146,7000000.0
2009-01-28 01:57:00,1.31451,1.31451,1.31372,1.31438,7000000.0
2009-01-28 01:58:00,1.31399,1.3146,1.31379,1.31423,9000000.0
2009-01-28 02:01:00,1.31473,1.3153,1.31473,1.31515,7000000.0
2009-01-28 02:02:00,1.31463,1.31518,1.31463,1.31518,9000000.0
2009-01-28 02:03:00,1.31505,1.31543,1.31499,1.31517,8000000.0
2009-01-28 02:04:00,1.31519,1.31522,1.31491,1.31514,10000000.0
2009-01-28 02:05:00,1.31518,1.31518,1.31463,1.31511,10000000.0
2009-01-28 02:06:00,1.31522,1.31539,1.31522,1.31525,7000000.0
2009-01-28 02:07:00,1.31528,1.31533,1.31502,1.31531,7000000.0
2009-01-28 02:08:00,1.31522,1.31523,1.31519,1.31519,5000000.0
2009-01-28 02:09:00,1.3153,1.31537,1.31522,1.31537,7000000.0
2009-01-28 02:10:00,1.31521,1.31549,1.31516,1.31516,7000000.0
2009-01-28 02:11:00,1.31474,1.31519,1.31474,1.31506,7000000.0
2009-01-28 02:12:00,1.31491,1.31525,1.31491,1.31496,7000000.0
2009-01-28 02:13:00,1.31517,1.31517,1.31495,1.31495,7000000.0
2009-01-28 02:14:00,1.31506,1.31506,1.31463,1.31488,10000000.0
2009-01-28 02:16:00,1.31429,1.31481,1.31423,1.31481,7000000.0
2009-01-28 02:17:00,1.3149,1.3153,1.3149,1.3153,7000000.0
2009-01-28 02:18:00,1.31489,1.3152,1.31463,1.31502,11000000.0
2009-01-28 02:19:00,1.31495,1.31502,1.31365,1.31365,10000000.0
2009-01-28 02:20:00,1.31421,1.31442,1.31408,1.3144,8000000.0
2009-01-28 02:21:00,1.31407,1.31434,1.31382,1.31434,7000000.0
2009-01-28 02:22:00,1.31392,1.31465,1.31392,1.31465,7000000.0
2009-01-28 02:23:00,1.31436,1.31484,1.31417,1.31484,8000000.0
2009-01-28 02:24:00,1.3153,1.31739,1.3153,1.31632,9000000.0
2009-01-28 02:25:00,1.31603,1.31603,1.31547,1.3155,8000000.0
2009-01-28 02:26:00,1.31544,1.31554,1.31538,1.31538,3000000.0
2009-01-28 02:27:00,1.31544,1.31562,1.31544,1.31554,8000000.0
2009-01-28 02:28:00,1.31563,1.31563,1.31522,1.31545,8000000.0
2009-01-28 02:29:00,1.31536,1.31553,1.31489,1.31532,7000000.0
2009-01-28 02:30:00,1.31659,1.31697,1.31621,1.3164,7000000.0
2009-01-28 02:31:00,1.31634,1.31682,1.31626,1.31666,11000000.0
2009-01-28 02:32:00,1.31637,1.31637,1.31552,1.3161,10000000.0
2009-01-28 02:33:00,1.31593,1.31593,1.31542,1.31585,7000000.0
2009-01-28 02:34:00,1.31559,1.31564,1.31526,1.3155,9000000.0
2009-01-28 02:35:00,1.3156,1.3156,1.31518,1.31538,9000000.0
2009-01-28 02:36:00,1.31527,1.31527,1.31489,1.31489,9000000.0
2009-01-28 02:37:00,1.31438,1.31479,1.31437,1.31465,9000000.0
2009-01-28 02:38:00,1.31444,1.31453,1.3134,1.3134,7000000.0
2009-01-28 02:39:00,1.31374,1.31429,1.31339,1.31362,9000000.0
2009-01-28 02:40:00,1.31393,1.31425,1.31393,1.31425,5000000.0
2009-01-28 02:41:00,1.31433,1.31445,1.31374,1.31444,9000000.0
2009-01-28 02:42:00,1.31449,1.31454,1.31366,1.31408,7000000.0
2009-01-28 02:43:00,1.3143,1.3143,1.314,1.31425,10000000.0
2009-01-28 02:44:00,1.31423,1.31438,1.31378,1.31429,11000000.0
2009-01-28 02:45:00,1.31375,1.3145,1.31375,1.3141,10000000.0
2009-01-28 02:46:00,1.31403,1.31404,1.31293,1.31323,10000000.0
2009-01-28 02:47:00,1.31329,1.31339,1.31282,1.31333,25000000.0
2009-01-28 02:48:00,1.31348,1.31371,1.3134,1.31361,8000000.0
2009-01-28 02:49:00,1.31387,1.31387,1.31304,1.31304,7000000.0
2009-01-28 02:50:00,1.31394,1.31533,1.31383,1.31383,7000000.0
2009-01-28 02:51:00,1.31357,1.31368,1.31295,1.31344,6000000.0
2009-01-28 02:52:00,1.31346,1.31346,1.31332,1.31338,5000000.0
2009-01-28 02:53:00,1.3133,1.31333,1.31278,1.31278,5000000.0
2009-01-28 02:54:00,1.31318,1.31318,1.31248,1.31254,12000000.0
2009-01-28 02:55:00,1.31292,1.31328,1.3127,1.3129,11000000.0
2009-01-28 02:56:00,1.31351,1.31355,1.31333,1.31344,8000000.0
2009-01-28 02:57:00,1.31403,1.31495,1.31398,1.31495,7000000.0
2009-01-28 02:58:00,1.31514,1.31514,1.31337,1.31379,8000000.0
2009-01-28 02:59:00,1.31383,1.31397,1.31374,1.31374,8000000.0
2009-01-28 03:00:00,1.3136,1.31438,1.3136,1.31438,9000000.0
2009-01-28 03:01:00,1.31472,1.31502,1.31409,1.31442,9000000.0
2009-01-28 03:02:00,1.31432,1.31461,1.31406,1.31456,9000000.0
2009-01-28 03:03:00,1.31466,1.31466,1.31423,1.31461,8000000.0
2009-01-28 03:04:00,1.3144,1.3144,1.31422,1.31427,7000000.0
2009-01-28 03:05:00,1.31406,1.31433,1.31372,1.31372,10000000.0
2009-01-28 03:06:00,1.31408,1.3149,1.31401,1.31437,8000000.0
2009-01-28 03:07:00,1.31507,1.3153,1.31473,1.31473,8000000.0
2009-01-28 03:08:00,1.31486,1.31524,1.31475,1.31475,6000000.0
2009-01-28 03:09:00,1.31516,1.31525,1.3148,1.31524,11000000.0
2009-01-28 03:10:00,1.31506,1.3155,1.31494,1.31517,8000000.0
2009-01-28 03:11:00,1.31523,1.31533,1.31466,1.31521,10000000.0
2009-01-28 03:12:00,1.31525,1.31525,1.31515,1.31516,7000000.0
2009-01-28 03:13:00,1.31526,1.31535,1.31522,1.31522,5000000.0
2009-01-28 03:14:00,1.31536,1.31548,1.31536,1.31543,7000000.0
2009-01-28 03:15:00,1.3154,1.3154,1.31529,1.31531,5000000.0
2009-01-28 03:16:00,1.3152,1.31534,1.3149,1.31517,10000000.0
2009-01-28 03:18:00,1.31502,1.31521,1.31462,1.31494,11000000.0
2009-01-28 03:19:00,1.31499,1.31499,1.3143,1.31451,7000000.0
2009-01-28 03:20:00,1.31454,1.31487,1.31411,1.31487,8000000.0
2009-01-28 03:21:00,1.31464,1.31464,1.31387,1.31452,8000000.0
2009-01-28 03:22:00,1.31447,1.31471,1.31421,1.31469,11000000.0
2009-01-28 03:23:00,1.31488,1.31498,1.31448,1.31448,7000000.0
2009-01-28 03:24:00,1.31472,1.31489,1.31425,1.31489,9000000.0
2009-01-28 03:25:00,1.31495,1.31526,1.31475,1.31505,7000000.0
2009-01-28 03:26:00,1.31516,1.3152,1.31475,1.3152,8000000.0
2009-01-28 03:27:00,1.31517,1.3153,1.31491,1.31518,9000000.0
2009-01-28 03:28:00,1.31533,1.31572,1.31491,1.31546,11000000.0
2009-01-28 03:29:00,1.31494,1.31523,1.31476,1.31476,7000000.0
2009-01-28 03:30:00,1.31521,1.31521,1.31475,1.315,7000000.0
2009-01-28 03:31:00,1.31523,1.31523,1.31447,1.31494,8000000.0
2009-01-28 03:32:00,1.31473,1.31504,1.31466,1.31491,9000000.0
2009-01-28 03:33:00,1.31506,1.31526,1.31435,1.31526,11000000.0
2009-01-28 03:34:00,1.31522,1.31532,1.31454,1.31507,8000000.0
2009-01-28 03:35:00,1.31498,1.31531,1.31492,1.31508,6000000.0
2009-01-28 03:36:00,1.3151,1.31517,1.31455,1.31455,5000000.0
2009-01-28 03:37:00,1.31512,1.31517,1.31479,1.31517,6000000.0
2009-01-28 03:38:00,1.31552,1.31552,1.31497,1.31537,8000000.0
2009-01-28 03:39:00,1.31513,1.31546,1.31502,1.31502,9000000.0
2009-01-28 03:40:00,1.31403,1.31525,1.31403,1.31525,7000000.0
2009-01-28 03:41:00,1.31531,1.31531,1.31459,1.31484,9000000.0
2009-01-28 03:42:00,1.31511,1.3153,1.31468,1.3153,8000000.0
2009-01-28 03:43:00,1.31494,1.3155,1.31494,1.3155,6000000.0
2009-01-28 03:44:00,1.31566,1.31566,1.31498,1.31534,11000000.0
2009-01-28 03:45:00,1.31476,1.31529,1.31458,1.31458,5000000.0
2009-01-28 03:46:00,1.31506,1.31527,1.31471,1.31516,7000000.0
2009-01-28 03:47:00,1.31521,1.31546,1.31479,1.31486,10000000.0
2009-01-28 03:48:00,1.31558,1.31622,1.31552,1.31622,7000000.0
2009-01-28 03:49:00,1.31625,1.3163,1.31588,1.31611,7000000.0
2009-01-28 03:50:00,1.316,1.31616,1.31592,1.31616,11000000.0
2009-01-28 03:51:00,1.31615,1.31615,1.3153,1.31586,10000000.0
2009-01-28 03:52:00,1.31547,1.31582,1.31524,1.31559,7000000.0
2009-01-28 03:53:00,1.31585,1.31649,1.31585,1.31649,5000000.0
2009-01-28 03:54:00,1.31692,1.31722,1.31662,1.31662,12000000.0
2009-01-28 03:55:00,1.31713,1.31759,1.3171,1.31755,12000000.0
2009-01-28 03:56:00,1.31765,1.31777,1.31727,1.31756,10000000.0
2009-01-28 03:57:00,1.31787,1.31787,1.31764,1.31767,5000000.0
2009-01-28 03:58:00,1.31754,1.31766,1.31694,1.31759,11000000.0
2009-01-28 03:59:00,1.31781,1.31796,1.31723,1.31786,7000000.0
2009-01-28 04:00:00,1.31802,1.31814,1.31759,1.31814,10000000.0
2009-01-28 04:01:00,1.31806,1.31831,1.31772,1.31772,7000000.0
2009-01-28 04:02:00,1.31812,1.31834,1.31812,1.31834,2000000.0
2009-01-28 04:03:00,1.31842,1.31868,1.3182,1.31868,9000000.0
2009-01-28 04:04:00,1.31816,1.31894,1.31816,1.31851,9000000.0
2009-01-28 04:05:00,1.31866,1.31885,1.31809,1.31862,8000000.0
2009-01-28 04:06:00,1.31855,1.31884,1.31855,1.31884,6000000.0
2009-01-28 04:08:00,1.31896,1.3191,1.31866,1.31898,11000000.0
2009-01-28 04:09:00,1.31888,1.31892,1.31819,1.31864,11000000.0
2009-01-28 04:10:00,1.3186,1.31909,1.3186,1.31909,21000000.0
2009-01-28 04:11:00,1.31838,1.31877,1.31837,1.31837,7000000.0
2009-01-28 04:12:00,1.31892,1.31892,1.3184,1.31842,9000000.0
2009-01-28 04:13:00,1.31827,1.31833,1.318,1.318,8000000.0
2009-01-28 04:14:00,1.3178,1.3178,1.3169,1.3169,9000000.0
2009-01-28 04:15:00,1.31694,1.31731,1.31671,1.31704,5000000.0
2009-01-28 04:16:00,1.31702,1.31775,1.31701,1.31775,7000000.0
2009-01-28 04:17:00,1.31807,1.31822,1.31768,1.31768,9000000.0
2009-01-28 04:18:00,1.31824,1.3183,1.31773,1.31825,8000000.0
2009-01-28 04:19:00,1.31852,1.31889,1.3181,1.3181,10000000.0
2009-01-28 04:20:00,1.31858,1.3187,1.31849,1.3187,9000000.0
2009-01-28 04:21:00,1.31882,1.31949,1.31882,1.31933,9000000.0
2009-01-28 04:22:00,1.31948,1.31948,1.31878,1.319,8000000.0
2009-01-28 04:23:00,1.31904,1.32024,1.31899,1.32024,9000000.0
2009-01-28 04:24:00,1.32028,1.32029,1.3197,1.32014,7000000.0
2009-01-28 04:25:00,1.32003,1.32014,1.31951,1.31951,8000000.0
2009-01-28 04:26:00,1.32012,1.32012,1.31989,1.32005,8000000.0
2009-01-28 04:27:00,1.32035,1.32043,1.32019,1.32019,7000000.0
2009-01-28 04:28:00,1.31998,1.3201,1.31977,1.32005,9000000.0
2009-01-28 04:29:00,1.32012,1.32081,1.32006,1.32053,7000000.0
2009-01-28 04:30:00,1.3203,1.32049,1.31989,1.3199,10000000.0
2009-01-28 04:31:00,1.31979,1.32052,1.31979,1.32019,8000000.0
2009-01-28 04:32:00,1.32015,1.32015,1.31931,1.31942,11000000.0
2009-01-28 04:33:00,1.31927,1.31927,1.31832,1.31876,8000000.0
2009-01-28 04:34:00,1.31892,1.31899,1.31861,1.31877,7000000.0
2009-01-28 04:35:00,1.31873,1.31873,1.31837,1.31837,8000000.0
2009-01-28 04:36:00,1.31841,1.31861,1.31837,1.31837,8000000.0
2009-01-28 04:37:00,1.31826,1.31826,1.3177,1.3177,7000000.0
2009-01-28 04:38:00,1.31789,1.318,1.31764,1.318,8000000.0
2009-01-28 04:39:00,1.31787,1.31804,1.31756,1.31756,8000000.0
2009-01-28 04:40:00,1.31776,1.318,1.31762,1.31762,7000000.0
2009-01-28 04:41:00,1.31747,1.31794,1.31747,1.31783,5000000.0
2009-01-28 04:42:00,1.31872,1.31872,1.31815,1.31819,9000000.0
2009-01-28 04:43:00,1.31816,1.31816,1.31766,1.31796,7000000.0
2009-01-28 04:44:00,1.31813,1.31815,1.3177,1.3181,7000000.0
2009-01-28 04:45:00,1.31806,1.31806,1.31775,1.31795,10000000.0
2009-01-28 04:46:00,1.3181,1.31817,1.31767,1.31817,8000000.0
2009-01-28 04:47:00,1.3181,1.3189,1.3181,1.31863,5000000.0
2009-01-28 04:48:00,1.31932,1.31944,1.31932,1.31944,2000000.0
2009-01-28 04:49:00,1.31916,1.31967,1.31913,1.31961,7000000.0
2009-01-28 04:50:00,1.31947,1.31958,1.31863,1.31896,13000000.0
2009-01-28 04:51:00,1.3189,1.3189,1.31877,1.31883,8000000.0
2009-01-28 04:52:00,1.31898,1.31912,1.31879,1.31912,7000000.0
2009-01-28 04:53:00,1.319,1.31916,1.319,1.31907,6000000.0
2009-01-28 04:54:00,1.31915,1.31927,1.31897,1.31927,6000000.0
2009-01-28 04:55:00,1.31941,1.31944,1.31925,1.31933,7000000.0
2009-01-28 04:56:00,1.31966,1.32008,1.31966,1.32008,10000000.0
2009-01-28 04:57:00,1.32031,1.32039,1.3202,1.3202,8000000.0
2009-01-28 04:58:00,1.3202,1.32049,1.31984,1.32036,7000000.0
2009-01-28 04:59:00,1.31989,1.32022,1.31981,1.31991,15000000.0
2009-01-28 05:00:00,1.31992,1.31992,1.31974,1.31987,7000000.0
2009-01-28 05:01:00,1.3198,1.32016,1.3197,1.32012,7000000.0
2009-01-28 05:02:00,1.3204,1.3204,1.31925,1.31925,10000000.0
2009-01-28 05:03:00,1.31906,1.31909,1.31868,1.31868,10000000.0
2009-01-28 05:04:00,1.31906,1.31912,1.3186,1.31895,8000000.0
2009-01-28 05:05:00,1.31879,1.31879,1.31827,1.31867,7000000.0
2009-01-28 05:06:00,1.31833,1.31854,1.31809,1.31846,8000000.0
2009-01-28 05:07:00,1.31819,1.31819,1.31779,1.31818,8000000.0
2009-01-28 05:08:00,1.31799,1.3181,1.31731,1.31803,7000000.0
2009-01-28 05:09:00,1.31808,1.31808,1.31744,1.31774,14000000.0
2009-01-28 05:10:00,1.31815,1.31869,1.31815,1.31869,9000000.0
2009-01-28 05:11:00,1.31883,1.31889,1.31834,1.31834,7000000.0
2009-01-28 05:12:00,1.31898,1.31912,1.3189,1.3189,8000000.0
2009-01-28 05:13:00,1.31811,1.31868,1.31811,1.31858,7000000.0
2009-01-28 05:14:00,1.31843,1.31846,1.31793,1.31841,7000000.0
2009-01-28 05:15:00,1.31846,1.3186,1.31846,1.3186,7000000.0
2009-01-28 05:16:00,1.31855,1.3187,1.31811,1.31851,9000000.0
2009-01-28 05:17:00,1.31842,1.31847,1.31833,1.31847,8000000.0
2009-01-28 05:18:00,1.3185,1.3185,1.31763,1.31794,10000000.0
2009-01-28 05:19:00,1.31838,1.31839,1.31819,1.3183,8000000.0
2009-01-28 05:20:00,1.31837,1.31846,1.31832,1.31832,6000000.0
2009-01-28 05:21:00,1.31822,1.31822,1.31743,1.31749,5000000.0
2009-01-28 05:22:00,1.31801,1.31801,1.31758,1.31774,9000000.0
2009-01-28 05:23:00,1.31795,1.31804,1.31792,1.31795,7000000.0
2009-01-28 05:24:00,1.31773,1.31813,1.31773,1.31807,9000000.0
2009-01-28 05:25:00,1.31781,1.31806,1.31715,1.31715,8000000.0
2009-01-28 05:26:00,1.3172,1.31736,1.3171,1.3171,8000000.0
2009-01-28 05:27:00,1.31723,1.31777,1.31723,1.31774,5000000.0
2009-01-28 05:28:00,1.3178,1.3178,1.31723,1.31772,11000000.0
2009-01-28 05:29:00,1.31764,1.31764,1.31737,1.31764,8000000.0
2009-01-28 05:30:00,1.31776,1.31794,1.31719,1.31728,8000000.0
2009-01-28 05:31:00,1.31774,1.31786,1.31774,1.31775,11000000.0
2009-01-28 05:32:00,1.31768,1.31803,1.31731,1.31793,9000000.0
2009-01-28 05:33:00,1.31835,1.31836,1.31804,1.31828,10000000.0
2009-01-28 05:34:00,1.31832,1.31841,1.31818,1.31828,7000000.0
2009-01-28 05:35:00,1.31792,1.318,1.31739,1.31784,10000000.0
2009-01-28 05:36:00,1.31808,1.31831,1.31783,1.3183,7000000.0
2009-01-28 05:37:00,1.31821,1.31854,1.31797,1.31837,11000000.0
2009-01-28 05:38:00,1.31828,1.31842,1.31828,1.3184,9000000.0
2009-01-28 05:39:00,1.31817,1.31817,1.31756,1.31806,7000000.0
2009-01-28 05:40:00,1.3175,1.31779,1.31745,1.31773,8000000.0
2009-01-28 05:41:00,1.31746,1.31768,1.31746,1.31764,11000000.0
2009-01-28 05:42:00,1.31749,1.31756,1.31691,1.31745,8000000.0
2009-01-28 05:43:00,1.31721,1.31757,1.31721,1.31746,7000000.0
2009-01-28 05:44:00,1.31739,1.31762,1.31723,1.31749,8000000.0
2009-01-28 05:45:00,1.31754,1.31754,1.31694,1.31745,8000000.0
2009-01-28 05:46:00,1.31696,1.31728,1.31665,1.31665,8000000.0
2009-01-28 05:47:00,1.31689,1.31707,1.31649,1.31704,8000000.0
2009-01-28 05:49:00,1.31713,1.31723,1.31685,1.31705,13000000.0
2009-01-28 05:50:00,1.31739,1.31746,1.31698,1.31726,10000000.0
2009-01-28 05:51:00,1.31737,1.31761,1.31678,1.31761,9000000.0
2009-01-28 05:54:00,1.31743,1.31743,1.31705,1.31734,8000000.0
2009-01-28 05:55:00,1.31728,1.31735,1.31702,1.31702,10000000.0
2009-01-28 05:56:00,1.31717,1.31717,1.31648,1.31709,10000000.0
2009-01-28 05:57:00,1.31648,1.31728,1.31648,1.31722,10000000.0
2009-01-28 05:58:00,1.31689,1.31739,1.31655,1.31699,10000000.0
2009-01-28 05:59:00,1.31722,1.31737,1.31683,1.31683,8000000.0
2009-01-28 06:00:00,1.31735,1.31742,1.31735,1.31736,30000000.0
2009-01-28 06:01:00,1.31744,1.31749,1.31688,1.31715,9000000.0
2009-01-28 06:02:00,1.31708,1.31757,1.31695,1.31695,8000000.0
2009-01-28 06:03:00,1.31756,1.31764,1.31698,1.31764,5000000.0
2009-01-28 06:04:00,1.31752,1.31771,1.31736,1.31736,11000000.0
2009-01-28 06:05:00,1.31737,1.31771,1.31706,1.31766,8000000.0
2009-01-28 06:06:00,1.3177,1.31775,1.31707,1.31774,8000000.0
2009-01-28 06:07:00,1.31724,1.31745,1.31724,1.31739,7000000.0
2009-01-28 06:08:00,1.31718,1.31746,1.31668,1.31741,9000000.0
2009-01-28 06:09:00,1.31737,1.3175,1.31711,1.31737,8000000.0
2009-01-28 06:10:00,1.31689,1.31748,1.31689,1.31733,7000000.0
2009-01-28 06:11:00,1.31736,1.31742,1.31693,1.31741,8000000.0
2009-01-28 06:12:00,1.31726,1.31726,1.31634,1.31648,8000000.0
2009-01-28 06:13:00,1.31674,1.31695,1.31621,1.31682,8000000.0
2009-01-28 06:14:00,1.31707,1.31746,1.31707,1.31733,8000000.0
2009-01-28 06:15:00,1.31738,1.31756,1.31671,1.31671,8000000.0
2009-01-28 06:16:00,1.31713,1.31739,1.31701,1.31739,7000000.0
2009-01-28 06:17:00,1.31716,1.31761,1.31716,1.31719,8000000.0
2009-01-28 06:18:00,1.31781,1.31802,1.31757,1.31782,10000000.0
2009-01-28 06:19:00,1.31776,1.3179,1.31721,1.31777,7000000.0
2009-01-28 06:20:00,1.31744,1.31772,1.31728,1.31764,8000000.0
2009-01-28 06:21:00,1.31788,1.31804,1.31736,1.31789,8000000.0
2009-01-28 06:22:00,1.31799,1.31814,1.31757,1.31805,5000000.0
2009-01-28 06:23:00,1.31787,1.31823,1.31755,1.31823,7000000.0
2009-01-28 06:24:00,1.31804,1.31808,1.31767,1.31796,10000000.0
2009-01-28 06:25:00,1.31811,1.31817,1.31781,1.31817,11000000.0
2009-01-28 06:26:00,1.31814,1.31822,1.31762,1.31822,8000000.0
2009-01-28 06:27:00,1.31824,1.3185,1.31779,1.31816,8000000.0
2009-01-28 06:28:00,1.31824,1.31824,1.3176,1.31823,8000000.0
2009-01-28 06:29:00,1.31839,1.31839,1.31749,1.31817,5000000.0
2009-01-28 06:30:00,1.31791,1.31847,1.31777,1.31839,11000000.0
2009-01-28 06:31:00,1.31854,1.31884,1.31829,1.31829,8000000.0
2009-01-28 06:32:00,1.31888,1.31895,1.31854,1.31854,8000000.0
2009-01-28 06:33:00,1.31772,1.31853,1.31772,1.31843,10000000.0
2009-01-28 06:34:00,1.31814,1.31819,1.31779,1.3179,8000000.0
2009-01-28 06:35:00,1.3182,1.31854,1.31808,1.31836,11000000.0
2009-01-28 06:36:00,1.31847,1.31865,1.31798,1.31798,7000000.0
2009-01-28 06:37:00,1.31863,1.31871,1.31803,1.31871,7000000.0
2009-01-28 06:38:00,1.31884,1.31884,1.31805,1.31864,13000000.0
2009-01-28 06:39:00,1.3186,1.3186,1.318,1.3186,8000000.0
2009-01-28 06:40:00,1.31863,1.31863,1.31794,1.31794,8000000.0
2009-01-28 06:41:00,1.31789,1.31799,1.31745,1.31757,8000000.0
2009-01-28 06:42:00,1.31809,1.31856,1.31809,1.31819,10000000.0
2009-01-28 06:43:00,1.31799,1.31799,1.31787,1.31792,8000000.0
2009-01-28 06:44:00,1.31801,1.31832,1.31773,1.31815,8000000.0
2009-01-28 06:45:00,1.31823,1.31833,1.31788,1.31833,11000000.0
2009-01-28 06:46:00,1.31795,1.31835,1.31753,1.31835,8000000.0
2009-01-28 06:47:00,1.31817,1.31817,1.31767,1.31767,7000000.0
2009-01-28 06:48:00,1.31776,1.31783,1.31749,1.31783,7000000.0
2009-01-28 06:49:00,1.31791,1.31791,1.31718,1.31718,6000000.0
2009-01-28 06:50:00,1.31827,1.31853,1.31793,1.31842,9000000.0
2009-01-28 06:51:00,1.31835,1.31835,1.31767,1.31832,7000000.0
2009-01-28 06:52:00,1.3184,1.31846,1.31774,1.31846,10000000.0
2009-01-28 06:53:00,1.31833,1.31848,1.31833,1.31848,5000000.0
2009-01-28 06:54:00,1.31774,1.31844,1.31774,1.31788,8000000.0
2009-01-28 06:55:00,1.31792,1.31792,1.31757,1.31776,12000000.0
2009-01-28 06:56:00,1.31783,1.31789,1.31743,1.31787,14000000.0
2009-01-28 06:57:00,1.31791,1.31815,1.31758,1.31808,8000000.0
2009-01-28 06:58:00,1.31782,1.31858,1.31782,1.31858,26000000.0
2009-01-28 06:59:00,1.31884,1.32013,1.31884,1.31994,11000000.0
2009-01-28 07:00:00,1.32008,1.32008,1.31926,1.31939,13000000.0
2009-01-28 07:01:00,1.31942,1.31958,1.31881,1.31949,8000000.0
2009-01-28 07:02:00,1.31957,1.31957,1.3191,1.31947,13000000.0
2009-01-28 07:03:00,1.3195,1.31952,1.31946,1.31951,7000000.0
2009-01-28 07:04:00,1.31917,1.31958,1.31897,1.31937,9000000.0
2009-01-28 07:05:00,1.31963,1.31963,1.31902,1.31946,7000000.0
2009-01-28 07:06:00,1.31921,1.31921,1.3174,1.31833,11000000.0
2009-01-28 07:07:00,1.31819,1.31819,1.31721,1.31758,11000000.0
2009-01-28 07:08:00,1.31763,1.31774,1.31687,1.31774,11000000.0
2009-01-28 07:09:00,1.31784,1.31791,1.31731,1.31791,9000000.0
2009-01-28 07:10:00,1.31799,1.31817,1.31786,1.31799,7000000.0
2009-01-28 07:11:00,1.31773,1.3181,1.31773,1.31786,6000000.0
2009-01-28 07:12:00,1.31782,1.31782,1.31706,1.31759,6000000.0
2009-01-28 07:13:00,1.31718,1.31774,1.31718,1.31773,7000000.0
2009-01-28 07:14:00,1.31772,1.31776,1.31762,1.31775,7000000.0
2009-01-28 07:15:00,1.31751,1.31771,1.31696,1.31766,11000000.0
2009-01-28 07:16:00,1.31749,1.31749,1.31685,1.31697,7000000.0
2009-01-28 07:17:00,1.31687,1.31747,1.31687,1.31723,8000000.0
2009-01-28 07:18:00,1.31715,1.31758,1.31694,1.31694,8000000.0
2009-01-28 07:19:00,1.31725,1.3173,1.31658,1.3173,7000000.0
2009-01-28 07:20:00,1.31746,1.31776,1.31746,1.31768,7000000.0
2009-01-28 07:21:00,1.31727,1.31854,1.31727,1.31829,7000000.0
2009-01-28 07:22:00,1.31755,1.31839,1.31755,1.31829,5000000.0
2009-01-28 07:23:00,1.31828,1.31852,1.31807,1.31807,8000000.0
2009-01-28 07:24:00,1.31825,1.31855,1.31804,1.31855,8000000.0
2009-01-28 07:25:00,1.31831,1.3192,1.31831,1.3192,7000000.0
2009-01-28 07:26:00,1.31914,1.31914,1.31837,1.31837,5000000.0
2009-01-28 07:27:00,1.31915,1.31971,1.31888,1.31919,9000000.0
2009-01-28 07:28:00,1.31903,1.31923,1.3188,1.31923,9000000.0
2009-01-28 07:29:00,1.31906,1.31906,1.31843,1.31855,10000000.0
2009-01-28 07:30:00,1.31885,1.31896,1.31858,1.31886,8000000.0
2009-01-28 07:31:00,1.31893,1.31893,1.31844,1.31879,8000000.0
2009-01-28 07:32:00,1.31897,1.31908,1.31897,1.31905,6000000.0
2009-01-28 07:33:00,1.31867,1.31888,1.31806,1.31806,8000000.0
2009-01-28 07:34:00,1.31879,1.31897,1.31822,1.31887,12000000.0
2009-01-28 07:35:00,1.3186,1.31879,1.31806,1.31871,9000000.0
2009-01-28 07:36:00,1.3187,1.31888,1.31851,1.31868,7000000.0
2009-01-28 07:37:00,1.31815,1.3188,1.31815,1.3188,8000000.0
2009-01-28 07:38:00,1.31888,1.319,1.31844,1.31844,7000000.0
2009-01-28 07:39:00,1.31906,1.31921,1.3184,1.31883,14000000.0
2009-01-28 07:40:00,1.31874,1.3189,1.3184,1.3187,26000000.0
2009-01-28 07:41:00,1.31883,1.31883,1.3184,1.31873,8000000.0
2009-01-28 07:42:00,1.31874,1.31887,1.31836,1.3184,15000000.0
2009-01-28 07:43:00,1.31844,1.31862,1.31769,1.31861,7000000.0
2009-01-28 07:44:00,1.3184,1.3184,1.31743,1.31786,8000000.0
2009-01-28 07:45:00,1.31779,1.31791,1.31743,1.31787,11000000.0
2009-01-28 07:46:00,1.31734,1.31777,1.31709,1.31756,9000000.0
2009-01-28 07:47:00,1.31776,1.3178,1.31737,1.3178,8000000.0
2009-01-28 07:48:00,1.31773,1.31779,1.31703,1.31776,9000000.0
2009-01-28 07:49:00,1.31765,1.31785,1.3176,1.3178,7000000.0
2009-01-28 07:50:00,1.31769,1.31769,1.31724,1.31765,10000000.0
2009-01-28 07:51:00,1.31787,1.31871,1.3176,1.31871,8000000.0
2009-01-28 07:52:00,1.3189,1.3192,1.31858,1.31858,5000000.0
2009-01-28 07:53:00,1.31928,1.31928,1.31881,1.31893,8000000.0
2009-01-28 07:54:00,1.31879,1.31879,1.31762,1.31823,11000000.0
2009-01-28 07:55:00,1.31825,1.31856,1.31825,1.31849,8000000.0
2009-01-28 07:56:00,1.31845,1.31871,1.3179,1.31871,8000000.0
2009-01-28 07:57:00,1.31793,1.31857,1.31793,1.31818,8000000.0
2009-01-28 07:58:00,1.31843,1.31865,1.31838,1.31851,7000000.0
2009-01-28 07:59:00,1.31778,1.31827,1.31778,1.31802,8000000.0
2009-01-28 08:00:00,1.31793,1.31853,1.3177,1.31815,10000000.0
2009-01-28 08:01:00,1.31791,1.31817,1.31725,1.31817,8000000.0
2009-01-28 08:02:00,1.31837,1.31841,1.31781,1.31837,7000000.0
2009-01-28 08:03:00,1.31755,1.31817,1.31755,1.318,8000000.0
2009-01-28 08:04:00,1.31769,1.31828,1.31769,1.31788,8000000.0
2009-01-28 08:05:00,1.31807,1.31828,1.31755,1.31755,9000000.0
2009-01-28 08:06:00,1.31795,1.31835,1.31795,1.31829,7000000.0
2009-01-28 08:07:00,1.31826,1.31827,1.3173,1.3173,9000000.0
2009-01-28 08:08:00,1.31729,1.31762,1.31721,1.3176,8000000.0
2009-01-28 08:09:00,1.31771,1.31771,1.3168,1.31713,8000000.0
2009-01-28 08:10:00,1.31717,1.31734,1.31629,1.31696,8000000.0
2009-01-28 08:11:00,1.3168,1.31719,1.31652,1.31719,10000000.0
2009-01-28 08:12:00,1.31712,1.3175,1.31701,1.31747,7000000.0
2009-01-28 08:13:00,1.31751,1.31772,1.31683,1.31772,8000000.0
2009-01-28 08:14:00,1.31725,1.31748,1.31695,1.31708,8000000.0
2009-01-28 08:15:00,1.31702,1.31702,1.31684,1.31684,7000000.0
2009-01-28 08:16:00,1.3171,1.31755,1.31643,1.31755,7000000.0
2009-01-28 08:17:00,1.31806,1.31849,1.31781,1.31846,10000000.0
2009-01-28 08:18:00,1.3178,1.31859,1.3178,1.31802,11000000.0
2009-01-28 08:19:00,1.31779,1.31779,1.31691,1.31723,7000000.0
2009-01-28 08:20:00,1.31744,1.31744,1.31639,1.31639,9000000.0
2009-01-28 08:21:00,1.31711,1.31724,1.31667,1.31708,11000000.0
2009-01-28 08:22:00,1.31717,1.31731,1.31706,1.31731,7000000.0
2009-01-28 08:23:00,1.31717,1.31717,1.31679,1.31691,8000000.0
2009-01-28 08:24:00,1.31658,1.31709,1.31644,1.31709,11000000.0
2009-01-28 08:25:00,1.31695,1.31696,1.31656,1.31656,7000000.0
2009-01-28 08:26:00,1.31694,1.31694,1.31658,1.31661,7000000.0
2009-01-28 08:27:00,1.31682,1.31682,1.31614,1.31614,11000000.0
2009-01-28 08:28:00,1.31657,1.31657,1.31601,1.31606,11000000.0
2009-01-28 08:29:00,1.31596,1.31596,1.31549,1.31577,8000000.0
2009-01-28 08:30:00,1.31525,1.31577,1.31521,1.31565,8000000.0
2009-01-28 08:31:00,1.31555,1.31576,1.31493,1.31576,7000000.0
2009-01-28 08:32:00,1.31616,1.31662,1.31602,1.3163,11000000.0
2009-01-28 08:33:00,1.31704,1.31753,1.31703,1.31703,7000000.0
2009-01-28 08:34:00,1.31662,1.31699,1.31656,1.31695,7000000.0
2009-01-28 08:35:00,1.31695,1.31695,1.31596,1.31596,9000000.0
2009-01-28 08:36:00,1.31603,1.31633,1.31603,1.31619,9000000.0
2009-01-28 08:37:00,1.31613,1.31675,1.31573,1.31573,8000000.0
2009-01-28 08:38:00,1.31621,1.31661,1.31575,1.31661,9000000.0
2009-01-28 08:39:00,1.31679,1.31679,1.31622,1.31622,8000000.0
2009-01-28 08:40:00,1.31629,1.31642,1.31626,1.31642,8000000.0
2009-01-28 08:41:00,1.31658,1.3168,1.31651,1.31651,7000000.0
2009-01-28 08:42:00,1.31687,1.31698,1.31591,1.3164,7000000.0
2009-01-28 08:43:00,1.31603,1.31761,1.31603,1.31675,11000000.0
2009-01-28 08:44:00,1.31701,1.31701,1.31581,1.31617,11000000.0
2009-01-28 08:45:00,1.31639,1.31731,1.31639,1.31731,7000000.0
2009-01-28 08:46:00,1.31742,1.31768,1.31685,1.31768,10000000.0
2009-01-28 08:47:00,1.318,1.31831,1.31742,1.31771,11000000.0
2009-01-28 08:48:00,1.31812,1.31843,1.31812,1.3184,7000000.0
2009-01-28 08:49:00,1.3185,1.31916,1.3185,1.31894,9000000.0
2009-01-28 08:50:00,1.31851,1.31884,1.31832,1.3184,8000000.0
2009-01-28 08:51:00,1.31865,1.31895,1.31822,1.31834,9000000.0
2009-01-28 08:52:00,1.31855,1.31859,1.31812,1.31859,8000000.0
2009-01-28 08:53:00,1.3186,1.3186,1.31812,1.31844,8000000.0
2009-01-28 08:54:00,1.31881,1.31891,1.31857,1.31891,8000000.0
2009-01-28 08:55:00,1.31873,1.31873,1.31787,1.31794,8000000.0
2009-01-28 08:56:00,1.31726,1.31777,1.31726,1.31777,11000000.0
2009-01-28 08:57:00,1.31757,1.31758,1.3168,1.31734,10000000.0
2009-01-28 08:58:00,1.31741,1.31741,1.31695,1.31695,21000000.0
2009-01-28 08:59:00,1.31612,1.31616,1.31587,1.31587,7000000.0
2009-01-28 09:00:00,1.31624,1.31683,1.31615,1.3164,8000000.0
2009-01-28 09:01:00,1.31618,1.31698,1.31574,1.31673,10000000.0
2009-01-28 09:02:00,1.31718,1.31718,1.31631,1.31659,8000000.0
2009-01-28 09:03:00,1.3168,1.31686,1.31659,1.31659,9000000.0
2009-01-28 09:04:00,1.31664,1.31666,1.31624,1.31663,11000000.0
2009-01-28 09:05:00,1.31661,1.31687,1.31661,1.31673,7000000.0
2009-01-28 09:06:00,1.31688,1.31688,1.31653,1.31673,8000000.0
2009-01-28 09:07:00,1.31668,1.31692,1.31651,1.31651,9000000.0
2009-01-28 09:08:00,1.31684,1.31736,1.31684,1.31725,9000000.0
2009-01-28 09:09:00,1.31741,1.31741,1.31649,1.31683,7000000.0
2009-01-28 09:10:00,1.31669,1.31682,1.3166,1.31678,10000000.0
2009-01-28 09:11:00,1.31668,1.31675,1.31643,1.31648,7000000.0
2009-01-28 09:12:00,1.31642,1.31642,1.3156,1.3156,10000000.0
2009-01-28 09:13:00,1.31543,1.31553,1.31476,1.31476,7000000.0
2009-01-28 09:14:00,1.31563,1.31595,1.31563,1.31595,7000000.0
2009-01-28 09:15:00,1.31611,1.31639,1.31607,1.31633,7000000.0
2009-01-28 09:16:00,1.31642,1.31656,1.31573,1.31656,7000000.0
2009-01-28 09:17:00,1.31629,1.31665,1.31581,1.31665,7000000.0
2009-01-28 09:18:00,1.31684,1.31722,1.31642,1.31652,8000000.0
2009-01-28 09:19:00,1.31678,1.31689,1.31624,1.31673,8000000.0
2009-01-28 09:20:00,1.31647,1.31751,1.31647,1.31751,7000000.0
2009-01-28 09:21:00,1.31735,1.31773,1.31735,1.31769,7000000.0
2009-01-28 09:22:00,1.31817,1.31869,1.31803,1.31869,8000000.0
2009-01-28 09:23:00,1.31892,1.31892,1.3179,1.31833,11000000.0
2009-01-28 09:24:00,1.31815,1.31823,1.31764,1.31764,7000000.0
2009-01-28 09:25:00,1.3178,1.31794,1.31749,1.31778,11000000.0
2009-01-28 09:26:00,1.31757,1.31757,1.31723,1.31756,13000000.0
2009-01-28 09:27:00,1.31778,1.31781,1.31701,1.31762,9000000.0
2009-01-28 09:28:00,1.31786,1.31812,1.31774,1.31792,7000000.0
2009-01-28 09:29:00,1.31831,1.3187,1.31801,1.3187,9000000.0
2009-01-28 09:30:00,1.31855,1.31888,1.31822,1.31869,8000000.0
2009-01-28 09:31:00,1.31901,1.3196,1.31901,1.31952,8000000.0
2009-01-28 09:32:00,1.3193,1.31952,1.31923,1.31923,10000000.0
2009-01-28 09:33:00,1.31901,1.31931,1.31831,1.31831,10000000.0
2009-01-28 09:34:00,1.31793,1.31815,1.31782,1.31815,7000000.0
2009-01-28 09:35:00,1.31805,1.31835,1.31761,1.31835,11000000.0
2009-01-28 09:36:00,1.31879,1.31949,1.31876,1.31918,9000000.0
2009-01-28 09:37:00,1.31893,1.31893,1.31865,1.31884,30000000.0
2009-01-28 09:38:00,1.31846,1.31899,1.31835,1.31889,8000000.0
2009-01-28 09:39:00,1.31859,1.31969,1.31859,1.31969,7000000.0
2009-01-28 09:40:00,1.32016,1.32096,1.32016,1.32089,8000000.0
2009-01-28 09:41:00,1.32065,1.32065,1.32011,1.32017,7000000.0
2009-01-28 09:42:00,1.31987,1.32008,1.31968,1.31968,8000000.0
2009-01-28 09:43:00,1.3198,1.31992,1.31867,1.31924,9000000.0
2009-01-28 09:44:00,1.3193,1.31943,1.31912,1.31913,7000000.0
2009-01-28 09:45:00,1.31883,1.31936,1.31883,1.31932,8000000.0
2009-01-28 09:46:00,1.31922,1.31929,1.31915,1.31919,7000000.0
2009-01-28 09:47:00,1.31859,1.31904,1.31859,1.31869,7000000.0
2009-01-28 09:48:00,1.31881,1.31933,1.31877,1.31926,9000000.0
2009-01-28 09:49:00,1.31936,1.31936,1.31862,1.31862,11000000.0
2009-01-28 09:50:00,1.31916,1.3193,1.31862,1.31916,7000000.0
2009-01-28 09:51:00,1.31898,1.31963,1.31888,1.31957,7000000.0
2009-01-28 09:52:00,1.31922,1.31922,1.31823,1.31917,8000000.0
2009-01-28 09:53:00,1.31887,1.31944,1.31887,1.31921,7000000.0
2009-01-28 09:54:00,1.31925,1.31926,1.31851,1.31892,10000000.0
2009-01-28 09:55:00,1.31859,1.31877,1.31806,1.31859,8000000.0
2009-01-28 09:56:00,1.31858,1.31858,1.31783,1.31837,10000000.0
2009-01-28 09:57:00,1.31854,1.31857,1.31776,1.31856,8000000.0
2009-01-28 09:58:00,1.3186,1.31904,1.31825,1.31881,8000000.0
2009-01-28 09:59:00,1.31896,1.31921,1.31833,1.31833,7000000.0
2009-01-28 10:00:00,1.31889,1.31927,1.31882,1.31924,8000000.0
2009-01-28 10:01:00,1.31947,1.31962,1.31938,1.31955,8000000.0
2009-01-28 10:02:00,1.32032,1.32032,1.31948,1.32027,10000000.0
2009-01-28 10:03:00,1.32001,1.32096,1.32001,1.32075,7000000.0
2009-01-28 10:04:00,1.32054,1.32054,1.31988,1.3201,7000000.0
2009-01-28 10:05:00,1.31996,1.32048,1.31987,1.32048,8000000.0
2009-01-28 10:06:00,1.3204,1.3204,1.31887,1.31887,8000000.0
2009-01-28 10:07:00,1.31922,1.31949,1.31871,1.3193,9000000.0
2009-01-28 10:08:00,1.31941,1.31963,1.31936,1.31962,10000000.0
2009-01-28 10:09:00,1.31957,1.32087,1.31957,1.32087,10000000.0
2009-01-28 10:10:00,1.32035,1.32095,1.31999,1.32092,11000000.0
2009-01-28 10:11:00,1.32075,1.32114,1.32048,1.3206,9000000.0
2009-01-28 10:12:00,1.32148,1.32148,1.32067,1.32097,11000000.0
2009-01-28 10:13:00,1.3208,1.3212,1.32052,1.3212,8000000.0
2009-01-28 10:14:00,1.32125,1.32135,1.32034,1.32088,8000000.0
2009-01-28 10:15:00,1.32121,1.32121,1.32079,1.32114,10000000.0
2009-01-28 10:16:00,1.32108,1.32112,1.32055,1.32101,8000000.0
2009-01-28 10:17:00,1.32079,1.32095,1.32021,1.32021,8000000.0
2009-01-28 10:18:00,1.31999,1.32043,1.31991,1.31999,9000000.0
2009-01-28 10:19:00,1.31995,1.32005,1.3194,1.31982,7000000.0
2009-01-28 10:20:00,1.31973,1.31973,1.31812,1.31812,8000000.0
2009-01-28 10:21:00,1.31882,1.31945,1.31856,1.31929,10000000.0
2009-01-28 10:22:00,1.31976,1.32028,1.31893,1.32028,12000000.0
2009-01-28 10:23:00,1.32056,1.32099,1.32028,1.32047,10000000.0
2009-01-28 10:24:00,1.32014,1.32058,1.3198,1.32013,11000000.0
2009-01-28 10:25:00,1.32025,1.32025,1.31938,1.31985,10000000.0
2009-01-28 10:26:00,1.31985,1.32049,1.31945,1.32022,8000000.0
2009-01-28 10:27:00,1.32003,1.32138,1.32003,1.32079,10000000.0
2009-01-28 10:28:00,1.32116,1.32182,1.32116,1.32145,10000000.0
2009-01-28 10:29:00,1.32124,1.3214,1.31981,1.31981,10000000.0
2009-01-28 10:30:00,1.31987,1.31987,1.31873,1.31939,8000000.0
2009-01-28 10:31:00,1.31918,1.31931,1.31826,1.31858,13000000.0
2009-01-28 10:32:00,1.31886,1.31949,1.31886,1.3191,10000000.0
2009-01-28 10:33:00,1.31949,1.31971,1.31949,1.3197,8000000.0
2009-01-28 10:34:00,1.31948,1.31973,1.31911,1.31915,11000000.0
2009-01-28 10:35:00,1.31951,1.32005,1.31922,1.32005,8000000.0
2009-01-28 10:36:00,1.32016,1.32029,1.31968,1.31995,7000000.0
2009-01-28 10:37:00,1.3201,1.32052,1.31985,1.32052,10000000.0
2009-01-28 10:38:00,1.32059,1.32117,1.32058,1.32092,9000000.0
2009-01-28 10:39:00,1.32057,1.32145,1.32042,1.32103,8000000.0
2009-01-28 10:40:00,1.32034,1.3206,1.31992,1.32019,12000000.0
2009-01-28 10:41:00,1.32012,1.32058,1.3196,1.3202,12000000.0
2009-01-28 10:42:00,1.32002,1.32002,1.31948,1.31948,7000000.0
2009-01-28 10:43:00,1.32001,1.32026,1.31975,1.32014,10000000.0
2009-01-28 10:44:00,1.31973,1.32027,1.31955,1.31977,7000000.0
2009-01-28 10:45:00,1.32022,1.32041,1.31997,1.32032,7000000.0
2009-01-28 10:46:00,1.32039,1.3207,1.32025,1.3206,8000000.0
2009-01-28 10:47:00,1.32033,1.32106,1.3203,1.32054,10000000.0
2009-01-28 10:48:00,1.32084,1.32141,1.32068,1.32117,12000000.0
2009-01-28 10:49:00,1.3207,1.32146,1.3207,1.3214,9000000.0
2009-01-28 10:50:00,1.32155,1.32155,1.32077,1.32112,8000000.0
2009-01-28 10:51:00,1.32086,1.32125,1.32076,1.32097,8000000.0
2009-01-28 10:52:00,1.32062,1.32062,1.31972,1.32008,9000000.0
2009-01-28 10:53:00,1.32013,1.32025,1.31974,1.31974,7000000.0
2009-01-28 10:54:00,1.31967,1.31992,1.31917,1.31992,8000000.0
2009-01-28 10:55:00,1.31999,1.31999,1.31967,1.31994,7000000.0
2009-01-28 10:56:00,1.31996,1.31997,1.31973,1.31989,8000000.0
2009-01-28 10:57:00,1.31965,1.31974,1.31939,1.31958,7000000.0
2009-01-28 10:58:00,1.31952,1.31952,1.31856,1.3187,11000000.0
2009-01-28 10:59:00,1.31854,1.31874,1.31804,1.31804,10000000.0
2009-01-28 11:00:00,1.31828,1.31852,1.31791,1.31833,8000000.0
2009-01-28 11:01:00,1.31774,1.31831,1.31756,1.31805,11000000.0
2009-01-28 11:02:00,1.31868,1.3191,1.31868,1.31893,8000000.0
2009-01-28 11:03:00,1.31893,1.3194,1.31889,1.3189,10000000.0
2009-01-28 11:04:00,1.319,1.31963,1.319,1.31927,7000000.0
2009-01-28 11:05:00,1.31911,1.31936,1.31896,1.31904,7000000.0
2009-01-28 11:06:00,1.31875,1.31879,1.31786,1.31836,10000000.0
2009-01-28 11:07:00,1.31824,1.3193,1.31824,1.31883,11000000.0
2009-01-28 11:08:00,1.31929,1.31951,1.31909,1.3191,9000000.0
2009-01-28 11:09:00,1.31903,1.31903,1.31841,1.31854,9000000.0
2009-01-28 11:10:00,1.3186,1.31883,1.31817,1.31883,7000000.0
2009-01-28 11:11:00,1.31869,1.3188,1.31785,1.31842,10000000.0
2009-01-28 11:12:00,1.31821,1.3185,1.31774,1.31802,10000000.0
2009-01-28 11:13:00,1.31835,1.31858,1.318,1.31819,11000000.0
2009-01-28 11:14:00,1.3179,1.31872,1.31789,1.31828,10000000.0
2009-01-28 11:15:00,1.31799,1.318,1.31763,1.318,7000000.0
2009-01-28 11:16:00,1.31819,1.31845,1.31749,1.31749,11000000.0
2009-01-28 11:17:00,1.31797,1.31819,1.31704,1.31792,8000000.0
2009-01-28 11:18:00,1.31781,1.31781,1.31706,1.31747,7000000.0
2009-01-28 11:19:00,1.31719,1.31772,1.31713,1.31765,11000000.0
2009-01-28 11:20:00,1.31767,1.31784,1.31703,1.31766,8000000.0
2009-01-28 11:21:00,1.31794,1.31798,1.31717,1.31727,11000000.0
2009-01-28 11:22:00,1.31725,1.31767,1.31711,1.31735,11000000.0
2009-01-28 11:23:00,1.31689,1.31752,1.31661,1.31752,11000000.0
2009-01-28 11:24:00,1.31796,1.31869,1.31796,1.31861,9000000.0
2009-01-28 11:25:00,1.31839,1.31876,1.31766,1.31857,10000000.0
2009-01-28 11:26:00,1.31795,1.31849,1.31795,1.31842,10000000.0
2009-01-28 11:27:00,1.31779,1.31836,1.31779,1.31805,7000000.0
2009-01-28 11:28:00,1.31783,1.31783,1.31674,1.31675,7000000.0
2009-01-28 11:29:00,1.31621,1.3165,1.31617,1.31636,7000000.0
2009-01-28 11:30:00,1.31616,1.31653,1.31601,1.31649,9000000.0
2009-01-28 11:31:00,1.31622,1.31686,1.31602,1.31684,11000000.0
2009-01-28 11:32:00,1.31696,1.31738,1.31691,1.31733,8000000.0
2009-01-28 11:33:00,1.31737,1.31744,1.31695,1.31744,8000000.0
2009-01-28 11:34:00,1.31763,1.31778,1.3173,1.3177,8000000.0
2009-01-28 11:35:00,1.31749,1.31755,1.31677,1.31745,7000000.0
2009-01-28 11:36:00,1.31677,1.31735,1.31677,1.31727,9000000.0
2009-01-28 11:37:00,1.3174,1.31805,1.31736,1.31753,8000000.0
2009-01-28 11:38:00,1.31826,1.31891,1.31821,1.31852,12000000.0
2009-01-28 11:39:00,1.31871,1.31883,1.31782,1.318,9000000.0
2009-01-28 11:40:00,1.31773,1.31777,1.31733,1.31733,8000000.0
2009-01-28 11:41:00,1.31777,1.31817,1.31733,1.31764,8000000.0
2009-01-28 11:42:00,1.31806,1.31806,1.3169,1.31723,10000000.0
2009-01-28 11:43:00,1.31721,1.31721,1.31682,1.31703,8000000.0
2009-01-28 11:44:00,1.31627,1.31627,1.31523,1.31551,7000000.0
2009-01-28 11:45:00,1.31536,1.31544,1.31461,1.31515,11000000.0
2009-01-28 11:46:00,1.31481,1.31573,1.31479,1.31573,10000000.0
2009-01-28 11:47:00,1.31578,1.3158,1.31501,1.3158,10000000.0
2009-01-28 11:48:00,1.31584,1.31622,1.31582,1.31582,11000000.0
2009-01-28 11:49:00,1.31634,1.31635,1.31553,1.31601,7000000.0
2009-01-28 11:50:00,1.31532,1.31617,1.31532,1.31617,7000000.0
2009-01-28 11:51:00,1.31575,1.31633,1.31529,1.31529,10000000.0
2009-01-28 11:52:00,1.31548,1.31548,1.31419,1.31494,8000000.0
2009-01-28 11:53:00,1.31559,1.31564,1.31464,1.31464,13000000.0
2009-01-28 11:54:00,1.31454,1.31454,1.31371,1.31377,11000000.0
2009-01-28 11:55:00,1.314,1.314,1.31288,1.31288,12000000.0
2009-01-28 11:56:00,1.31324,1.3138,1.31305,1.3138,11000000.0
2009-01-28 11:57:00,1.31351,1.31382,1.31306,1.31382,8000000.0
2009-01-28 11:58:00,1.3137,1.31411,1.31368,1.31381,10000000.0
2009-01-28 11:59:00,1.3137,1.31423,1.31325,1.31377,11000000.0
2009-01-28 12:00:00,1.3129,1.31388,1.3129,1.31347,7000000.0
2009-01-28 12:01:00,1.31361,1.31455,1.31361,1.31431,11000000.0
2009-01-28 12:02:00,1.31409,1.31409,1.31367,1.3139,10000000.0
2009-01-28 12:03:00,1.31341,1.31463,1.31341,1.31387,9000000.0
2009-01-28 12:04:00,1.31426,1.31426,1.31295,1.31295,8000000.0
2009-01-28 12:05:00,1.31291,1.31364,1.31286,1.31354,8000000.0
2009-01-28 12:06:00,1.31334,1.31334,1.31212,1.31282,9000000.0
2009-01-28 12:07:00,1.31283,1.31308,1.31224,1.31308,8000000.0
2009-01-28 12:08:00,1.3126,1.31393,1.3126,1.31322,10000000.0
2009-01-28 12:09:00,1.31394,1.31394,1.31292,1.31323,10000000.0
2009-01-28 12:10:00,1.31323,1.31358,1.31282,1.31304,10000000.0
2009-01-28 12:11:00,1.31329,1.31334,1.31258,1.31334,11000000.0
2009-01-28 12:12:00,1.31324,1.31324,1.31213,1.31321,10000000.0
2009-01-28 12:13:00,1.31267,1.31327,1.31222,1.31271,10000000.0
2009-01-28 12:14:00,1.31278,1.31327,1.31278,1.31279,13000000.0
2009-01-28 12:15:00,1.31263,1.31283,1.31242,1.31266,10000000.0
2009-01-28 12:16:00,1.31303,1.31339,1.3125,1.31301,11000000.0
2009-01-28 12:17:00,1.31284,1.3131,1.31259,1.31259,11000000.0
2009-01-28 12:18:00,1.31269,1.31269,1.31196,1.31226,7000000.0
2009-01-28 12:19:00,1.31215,1.31215,1.31109,1.31159,8000000.0
2009-01-28 12:20:00,1.3115,1.31244,1.3115,1.31194,8000000.0
2009-01-28 12:21:00,1.31232,1.31266,1.3119,1.31222,9000000.0
2009-01-28 12:22:00,1.31273,1.31302,1.31256,1.3127,10000000.0
2009-01-28 12:23:00,1.31288,1.31351,1.31288,1.31314,7000000.0
2009-01-28 12:24:00,1.31323,1.31323,1.31263,1.31263,8000000.0
2009-01-28 12:25:00,1.31302,1.3131,1.31237,1.31283,7000000.0
2009-01-28 12:26:00,1.31265,1.31286,1.31226,1.31272,13000000.0
2009-01-28 12:27:00,1.3122,1.31301,1.3122,1.31277,11000000.0
2009-01-28 12:28:00,1.31295,1.31306,1.31218,1.31267,8000000.0
2009-01-28 12:29:00,1.31264,1.31285,1.31222,1.31257,8000000.0
2009-01-28 12:30:00,1.31265,1.31286,1.31072,1.31072,7000000.0
2009-01-28 12:31:00,1.31166,1.3124,1.31166,1.31196,7000000.0
2009-01-28 12:32:00,1.31184,1.31235,1.31165,1.31168,11000000.0
2009-01-28 12:33:00,1.31205,1.31205,1.31023,1.31023,8000000.0
2009-01-28 12:34:00,1.31035,1.31088,1.31035,1.31088,8000000.0
2009-01-28 12:35:00,1.31098,1.31124,1.31046,1.31116,7000000.0
2009-01-28 12:36:00,1.31107,1.31107,1.31035,1.31057,8000000.0
2009-01-28 12:37:00,1.31064,1.31166,1.31064,1.31166,9000000.0
2009-01-28 12:38:00,1.31135,1.31135,1.31065,1.31122,10000000.0
2009-01-28 12:39:00,1.31119,1.31137,1.31102,1.31137,21000000.0
2009-01-28 12:40:00,1.31123,1.31167,1.31109,1.31139,7000000.0
2009-01-28 12:41:00,1.31154,1.31154,1.31097,1.31135,7000000.0
2009-01-28 12:42:00,1.31117,1.31117,1.31045,1.3108,7000000.0
2009-01-28 12:43:00,1.31042,1.31094,1.31039,1.31094,10000000.0
2009-01-28 12:44:00,1.31096,1.31096,1.31044,1.31044,10000000.0
2009-01-28 12:45:00,1.31081,1.31081,1.31036,1.31074,8000000.0
2009-01-28 12:46:00,1.31054,1.31099,1.31054,1.31088,8000000.0
2009-01-28 12:47:00,1.31074,1.31135,1.31055,1.31135,9000000.0
2009-01-28 12:48:00,1.31147,1.31166,1.31116,1.31156,8000000.0
2009-01-28 12:49:00,1.31146,1.31146,1.311,1.31137,8000000.0
2009-01-28 12:50:00,1.31107,1.31154,1.31103,1.31151,8000000.0
2009-01-28 12:51:00,1.31149,1.31177,1.31109,1.31149,7000000.0
2009-01-28 12:52:00,1.31115,1.31154,1.31097,1.31111,11000000.0
2009-01-28 12:53:00,1.31107,1.31108,1.31069,1.31074,11000000.0
2009-01-28 12:54:00,1.31073,1.31088,1.31007,1.31088,8000000.0
2009-01-28 12:55:00,1.31116,1.31118,1.31091,1.31105,7000000.0
2009-01-28 12:56:00,1.3108,1.31199,1.3108,1.31199,10000000.0
2009-01-28 12:57:00,1.31207,1.31224,1.3116,1.3116,7000000.0
2009-01-28 12:58:00,1.31213,1.31224,1.31158,1.31217,10000000.0
2009-01-28 12:59:00,1.312,1.31205,1.31109,1.31147,10000000.0
2009-01-28 13:00:00,1.31131,1.3114,1.31074,1.31117,7000000.0
2009-01-28 13:01:00,1.31111,1.31203,1.31065,1.31203,8000000.0
2009-01-28 13:02:00,1.31208,1.31209,1.31134,1.31178,7000000.0
2009-01-28 13:03:00,1.31178,1.31178,1.31147,1.31147,9000000.0
2009-01-28 13:04:00,1.31192,1.31198,1.31124,1.31131,8000000.0
2009-01-28 13:05:00,1.31101,1.31143,1.31063,1.31143,8000000.0
2009-01-28 13:06:00,1.31131,1.31144,1.3111,1.31134,7000000.0
2009-01-28 13:07:00,1.31135,1.31173,1.31101,1.31101,7000000.0
2009-01-28 13:08:00,1.31088,1.31176,1.31088,1.31144,7000000.0
2009-01-28 13:09:00,1.31104,1.31195,1.31104,1.31195,10000000.0
2009-01-28 13:10:00,1.3121,1.31218,1.31154,1.31192,9000000.0
2009-01-28 13:11:00,1.31161,1.31162,1.31112,1.31112,10000000.0
2009-01-28 13:12:00,1.31089,1.31093,1.31035,1.31066,9000000.0
2009-01-28 13:13:00,1.3106,1.31067,1.31035,1.31047,7000000.0
2009-01-28 13:14:00,1.30972,1.31073,1.30972,1.31046,10000000.0
2009-01-28 13:15:00,1.31053,1.31078,1.31026,1.31053,8000000.0
2009-01-28 13:16:00,1.31067,1.31074,1.31035,1.31064,11000000.0
2009-01-28 13:17:00,1.31076,1.31095,1.31055,1.31056,8000000.0
2009-01-28 13:18:00,1.31096,1.31107,1.31072,1.31107,8000000.0
2009-01-28 13:19:00,1.3109,1.31113,1.31059,1.311,10000000.0
2009-01-28 13:20:00,1.31072,1.31121,1.31072,1.31121,10000000.0
2009-01-28 13:21:00,1.31121,1.31132,1.31082,1.31115,7000000.0
2009-01-28 13:22:00,1.31119,1.31122,1.31023,1.31063,7000000.0
2009-01-28 13:23:00,1.31094,1.31138,1.31051,1.31138,8000000.0
2009-01-28 13:24:00,1.311,1.31158,1.31095,1.31095,7000000.0
2009-01-28 13:25:00,1.31079,1.31176,1.31079,1.3117,11000000.0
2009-01-28 13:26:00,1.31176,1.31176,1.31125,1.31166,7000000.0
2009-01-28 13:27:00,1.3116,1.31174,1.31136,1.31166,8000000.0
2009-01-28 13:28:00,1.31126,1.31203,1.31126,1.31145,9000000.0
2009-01-28 13:29:00,1.31156,1.31184,1.31156,1.31176,7000000.0
2009-01-28 13:30:00,1.31164,1.31176,1.31108,1.31163,7000000.0
2009-01-28 13:31:00,1.31186,1.31221,1.31174,1.31221,10000000.0
2009-01-28 13:32:00,1.31233,1.31239,1.31167,1.31239,7000000.0
2009-01-28 13:33:00,1.31252,1.31259,1.3122,1.31238,7000000.0
2009-01-28 13:34:00,1.31187,1.31245,1.31187,1.31237,8000000.0
2009-01-28 13:35:00,1.31233,1.31258,1.31214,1.31258,7000000.0
2009-01-28 13:36:00,1.31251,1.31253,1.31185,1.31188,8000000.0
2009-01-28 13:37:00,1.31129,1.31192,1.31129,1.31158,10000000.0
2009-01-28 13:38:00,1.31114,1.31176,1.31097,1.31164,8000000.0
2009-01-28 13:39:00,1.31162,1.31196,1.31133,1.31196,7000000.0
2009-01-28 13:40:00,1.31182,1.31208,1.31134,1.31164,9000000.0
2009-01-28 13:41:00,1.31206,1.31213,1.31169,1.31193,7000000.0
2009-01-28 13:42:00,1.3118,1.31183,1.31137,1.31183,7000000.0
2009-01-28 13:43:00,1.31175,1.31175,1.31089,1.31165,11000000.0
2009-01-28 13:44:00,1.31095,1.31141,1.31068,1.31131,7000000.0
2009-01-28 13:45:00,1.31133,1.31154,1.31085,1.31125,9000000.0
2009-01-28 13:46:00,1.31143,1.31169,1.31114,1.31161,9000000.0
2009-01-28 13:47:00,1.31169,1.31191,1.31115,1.31187,8000000.0
2009-01-28 13:48:00,1.31215,1.31236,1.31182,1.31227,7000000.0
2009-01-28 13:49:00,1.31197,1.31206,1.31148,1.31192,7000000.0
2009-01-28 13:50:00,1.31146,1.31146,1.31074,1.31074,8000000.0
2009-01-28 13:51:00,1.31108,1.31108,1.31048,1.31048,7000000.0
2009-01-28 13:52:00,1.3111,1.31188,1.3111,1.31186,8000000.0
2009-01-28 13:53:00,1.31184,1.31234,1.31138,1.31223,11000000.0
2009-01-28 13:54:00,1.31227,1.31237,1.31154,1.31174,11000000.0
2009-01-28 13:55:00,1.31194,1.31205,1.31142,1.31187,10000000.0
2009-01-28 13:56:00,1.31206,1.31211,1.31142,1.31205,7000000.0
2009-01-28 13:57:00,1.312,1.312,1.31158,1.31189,10000000.0
2009-01-28 13:58:00,1.31189,1.31226,1.31156,1.312,11000000.0
2009-01-28 13:59:00,1.31224,1.31247,1.31197,1.31202,11000000.0
2009-01-28 14:00:00,1.31201,1.3127,1.31188,1.31234,9000000.0
2009-01-28 14:01:00,1.3126,1.31382,1.3126,1.31382,10000000.0
2009-01-28 14:02:00,1.31338,1.31415,1.31338,1.3137,10000000.0
2009-01-28 14:03:00,1.3138,1.31397,1.31319,1.31379,11000000.0
2009-01-28 14:04:00,1.31386,1.31405,1.31357,1.31405,10000000.0
2009-01-28 14:05:00,1.31413,1.31414,1.31322,1.31353,10000000.0
2009-01-28 14:06:00,1.3131,1.31397,1.3131,1.31371,11000000.0
2009-01-28 14:07:00,1.31371,1.31408,1.31344,1.31356,8000000.0
2009-01-28 14:08:00,1.31376,1.31376,1.313,1.313,10000000.0
2009-01-28 14:09:00,1.31374,1.31381,1.31352,1.31376,7000000.0
2009-01-28 14:10:00,1.31346,1.3139,1.31342,1.31373,7000000.0
2009-01-28 14:11:00,1.31408,1.31408,1.31296,1.31351,10000000.0
2009-01-28 14:12:00,1.31357,1.3137,1.31305,1.31305,7000000.0
2009-01-28 14:13:00,1.3132,1.3132,1.31219,1.31258,9000000.0
2009-01-28 14:14:00,1.31212,1.31279,1.31212,1.31267,10000000.0
2009-01-28 14:15:00,1.31265,1.31285,1.31224,1.31224,10000000.0
2009-01-28 14:16:00,1.3131,1.31329,1.3125,1.31329,10000000.0
2009-01-28 14:17:00,1.31321,1.31367,1.31316,1.31367,7000000.0
2009-01-28 14:18:00,1.31375,1.314,1.31364,1.3138,7000000.0
2009-01-28 14:19:00,1.31393,1.31399,1.31351,1.31399,10000000.0
2009-01-28 14:20:00,1.31369,1.3137,1.31293,1.31306,9000000.0
2009-01-28 14:21:00,1.31307,1.31308,1.31257,1.31287,9000000.0
2009-01-28 14:22:00,1.31268,1.31303,1.31224,1.31263,11000000.0
2009-01-28 14:23:00,1.31253,1.31318,1.31226,1.31318,7000000.0
2009-01-28 14:24:00,1.31322,1.31329,1.31227,1.31227,11000000.0
2009-01-28 14:25:00,1.31264,1.31303,1.31221,1.31298,10000000.0
2009-01-28 14:26:00,1.313,1.31304,1.31258,1.31302,7000000.0
2009-01-28 14:27:00,1.31317,1.3133,1.31317,1.31317,7000000.0
2009-01-28 14:28:00,1.31293,1.31315,1.31273,1.31313,8000000.0
2009-01-28 14:29:00,1.31328,1.31338,1.31266,1.31326,9000000.0
2009-01-28 14:30:00,1.31294,1.31452,1.31294,1.31452,8000000.0
2009-01-28 14:31:00,1.31438,1.31485,1.31395,1.31395,7000000.0
2009-01-28 14:32:00,1.31434,1.31434,1.31291,1.31291,13000000.0
2009-01-28 14:33:00,1.31315,1.31323,1.31282,1.31302,8000000.0
2009-01-28 14:34:00,1.31378,1.31466,1.31378,1.31422,7000000.0
2009-01-28 14:35:00,1.31481,1.31481,1.31408,1.3147,12000000.0
2009-01-28 14:36:00,1.314,1.31516,1.314,1.31516,8000000.0
2009-01-28 14:37:00,1.31506,1.31513,1.31382,1.31423,13000000.0
2009-01-28 14:38:00,1.31414,1.31441,1.31414,1.31432,22000000.0
2009-01-28 14:39:00,1.31403,1.31445,1.31402,1.31422,8000000.0
2009-01-28 14:40:00,1.3147,1.31499,1.31391,1.31499,10000000.0
2009-01-28 14:41:00,1.31524,1.31551,1.31455,1.31455,7000000.0
2009-01-28 14:42:00,1.31482,1.31506,1.31416,1.31452,9000000.0
2009-01-28 14:43:00,1.31395,1.31444,1.31356,1.31356,11000000.0
2009-01-28 14:44:00,1.3133,1.31388,1.31309,1.3131,9000000.0
2009-01-28 14:45:00,1.31307,1.31378,1.31307,1.31363,11000000.0
2009-01-28 14:46:00,1.31374,1.31454,1.31318,1.31418,9000000.0
2009-01-28 14:47:00,1.31445,1.31477,1.31401,1.31444,11000000.0
2009-01-28 14:48:00,1.31506,1.3152,1.31455,1.31455,7000000.0
2009-01-28 14:49:00,1.3139,1.3145,1.31315,1.31315,10000000.0
2009-01-28 14:50:00,1.31338,1.31432,1.31338,1.31432,11000000.0
2009-01-28 14:51:00,1.31416,1.31457,1.31387,1.31449,10000000.0
2009-01-28 14:52:00,1.31447,1.31456,1.31401,1.31408,10000000.0
2009-01-28 14:53:00,1.31415,1.31448,1.31377,1.31435,9000000.0
2009-01-28 14:54:00,1.31452,1.31499,1.3143,1.31478,9000000.0
2009-01-28 14:55:00,1.31456,1.31456,1.3136,1.31363,8000000.0
2009-01-28 14:56:00,1.31326,1.31358,1.31288,1.31309,8000000.0
2009-01-28 14:57:00,1.31293,1.31293,1.31188,1.31245,7000000.0
2009-01-28 14:58:00,1.31235,1.31235,1.31147,1.31199,11000000.0
2009-01-28 14:59:00,1.31154,1.31154,1.31089,1.31089,9000000.0
2009-01-28 15:00:00,1.31063,1.31065,1.30985,1.31038,10000000.0
2009-01-28 15:01:00,1.30998,1.3101,1.30935,1.30953,11000000.0
2009-01-28 15:02:00,1.30945,1.31084,1.30945,1.31084,9000000.0
2009-01-28 15:03:00,1.31097,1.31097,1.3102,1.31055,9000000.0
2009-01-28 15:04:00,1.31065,1.31093,1.3104,1.3104,8000000.0
2009-01-28 15:05:00,1.30993,1.31042,1.30982,1.31035,11000000.0
2009-01-28 15:06:00,1.31058,1.31092,1.31048,1.31079,14000000.0
2009-01-28 15:07:00,1.311,1.3111,1.31057,1.31109,15000000.0
2009-01-28 15:08:00,1.31112,1.31135,1.3111,1.3111,9000000.0
2009-01-28 15:09:00,1.31114,1.31121,1.31083,1.31114,11000000.0
2009-01-28 15:10:00,1.31063,1.31087,1.31043,1.31068,7000000.0
2009-01-28 15:11:00,1.31066,1.31066,1.30953,1.3104,14000000.0
2009-01-28 15:12:00,1.31017,1.31018,1.30965,1.30996,7000000.0
2009-01-28 15:13:00,1.30976,1.30991,1.30933,1.30981,12000000.0
2009-01-28 15:14:00,1.30931,1.30973,1.30929,1.30955,7000000.0
2009-01-28 15:15:00,1.30894,1.31008,1.30894,1.31008,7000000.0
2009-01-28 15:16:00,1.31051,1.31096,1.31027,1.31096,8000000.0
2009-01-28 15:17:00,1.31107,1.31139,1.31057,1.31102,34000000.0
2009-01-28 15:18:00,1.31095,1.31106,1.3104,1.31103,9000000.0
2009-01-28 15:19:00,1.31061,1.31097,1.31061,1.31072,7000000.0
2009-01-28 15:20:00,1.31072,1.31144,1.31012,1.31144,12000000.0
2009-01-28 15:21:00,1.31124,1.31142,1.31098,1.31107,13000000.0
2009-01-28 15:22:00,1.31168,1.31183,1.31104,1.31104,11000000.0
2009-01-28 15:23:00,1.31111,1.31126,1.3107,1.31083,9000000.0
2009-01-28 15:24:00,1.31151,1.31216,1.31151,1.31207,8000000.0
2009-01-28 15:25:00,1.31142,1.31195,1.31142,1.31165,10000000.0
2009-01-28 15:26:00,1.3114,1.31159,1.31133,1.31159,9000000.0
2009-01-28 15:27:00,1.31169,1.31225,1.31169,1.31179,8000000.0
2009-01-28 15:28:00,1.31245,1.31245,1.31155,1.31233,11000000.0
2009-01-28 15:29:00,1.31247,1.31247,1.31167,1.31174,11000000.0
2009-01-28 15:30:00,1.31202,1.3122,1.31156,1.31156,10000000.0
2009-01-28 15:31:00,1.31103,1.31185,1.31054,1.31185,8000000.0
2009-01-28 15:32:00,1.31188,1.31207,1.31148,1.31207,11000000.0
2009-01-28 15:33:00,1.31161,1.31256,1.3116,1.31256,8000000.0
2009-01-28 15:34:00,1.31265,1.31282,1.31218,1.3124,14000000.0
2009-01-28 15:35:00,1.31235,1.31235,1.31153,1.31202,10000000.0
2009-01-28 15:36:00,1.31168,1.31168,1.31051,1.31051,8000000.0
2009-01-28 15:37:00,1.31057,1.31061,1.30979,1.31061,10000000.0
2009-01-28 15:38:00,1.31075,1.31114,1.31014,1.31091,9000000.0
2009-01-28 15:39:00,1.31091,1.31092,1.31024,1.31073,10000000.0
2009-01-28 15:40:00,1.31072,1.31082,1.30997,1.30997,10000000.0
2009-01-28 15:41:00,1.31022,1.31038,1.30964,1.3098,9000000.0
2009-01-28 15:42:00,1.31002,1.31002,1.3092,1.3092,13000000.0
2009-01-28 15:43:00,1.31013,1.31047,1.30998,1.31047,7000000.0
2009-01-28 15:44:00,1.31048,1.31082,1.31039,1.31082,9000000.0
2009-01-28 15:45:00,1.31103,1.31103,1.31059,1.31102,9000000.0
2009-01-28 15:46:00,1.31034,1.31108,1.31034,1.31035,7000000.0
2009-01-28 15:47:00,1.31032,1.31069,1.30996,1.31063,10000000.0
2009-01-28 15:48:00,1.31068,1.31068,1.30979,1.31014,8000000.0
2009-01-28 15:49:00,1.3099,1.30993,1.30906,1.30993,11000000.0
2009-01-28 15:50:00,1.30996,1.30996,1.30916,1.30916,9000000.0
2009-01-28 15:51:00,1.30972,1.31049,1.30967,1.30993,10000000.0
2009-01-28 15:52:00,1.30981,1.31087,1.30981,1.31046,11000000.0
2009-01-28 15:53:00,1.31065,1.31065,1.31001,1.31058,8000000.0
2009-01-28 15:54:00,1.3105,1.31094,1.3098,1.31094,8000000.0
2009-01-28 15:55:00,1.31157,1.31157,1.31108,1.31122,8000000.0
2009-01-28 15:56:00,1.31125,1.31152,1.31106,1.31152,8000000.0
2009-01-28 15:57:00,1.31156,1.31162,1.31099,1.31111,10000000.0
2009-01-28 15:58:00,1.31109,1.31132,1.31046,1.31121,10000000.0
2009-01-28 15:59:00,1.31128,1.31141,1.31097,1.3112,21000000.0
2009-01-28 16:00:00,1.31108,1.31155,1.31108,1.31116,7000000.0
2009-01-28 16:01:00,1.31171,1.31256,1.31171,1.31256,8000000.0
2009-01-28 16:02:00,1.31244,1.31244,1.31173,1.31205,10000000.0
2009-01-28 16:03:00,1.31203,1.31239,1.3118,1.31239,8000000.0
2009-01-28 16:04:00,1.31253,1.31258,1.31202,1.31213,11000000.0
2009-01-28 16:05:00,1.31191,1.31203,1.31159,1.31175,7000000.0
2009-01-28 16:06:00,1.31157,1.31197,1.31155,1.31197,7000000.0
2009-01-28 16:07:00,1.31202,1.31202,1.31117,1.31176,8000000.0
2009-01-28 16:08:00,1.31163,1.31185,1.31162,1.31162,9000000.0
2009-01-28 16:09:00,1.31203,1.31203,1.31171,1.31197,10000000.0
2009-01-28 16:10:00,1.3121,1.31329,1.3121,1.31286,11000000.0
2009-01-28 16:11:00,1.31375,1.31502,1.31375,1.31383,10000000.0
2009-01-28 16:12:00,1.31293,1.31293,1.31208,1.31272,7000000.0
2009-01-28 16:13:00,1.31248,1.31248,1.31135,1.31175,10000000.0
2009-01-28 16:14:00,1.31232,1.31251,1.31196,1.31196,11000000.0
2009-01-28 16:15:00,1.31251,1.31292,1.31251,1.31279,7000000.0
2009-01-28 16:16:00,1.31254,1.31254,1.31221,1.31221,7000000.0
2009-01-28 16:17:00,1.31208,1.31208,1.31087,1.31179,9000000.0
2009-01-28 16:18:00,1.31186,1.31221,1.31185,1.31185,8000000.0
2009-01-28 16:19:00,1.31211,1.31215,1.31127,1.31189,8000000.0
2009-01-28 16:20:00,1.31223,1.31295,1.31223,1.31295,11000000.0
2009-01-28 16:21:00,1.31315,1.31322,1.31262,1.3131,7000000.0
2009-01-28 16:22:00,1.31317,1.31333,1.31313,1.31325,7000000.0
2009-01-28 16:23:00,1.31323,1.31345,1.31323,1.31344,7000000.0
2009-01-28 16:24:00,1.31302,1.31358,1.31302,1.31324,10000000.0
2009-01-28 16:25:00,1.31342,1.3135,1.31321,1.3134,7000000.0
2009-01-28 16:26:00,1.31335,1.31335,1.31237,1.31289,8000000.0
2009-01-28 16:27:00,1.31314,1.31326,1.3127,1.31326,13000000.0
2009-01-28 16:28:00,1.31351,1.31409,1.31311,1.31405,10000000.0
2009-01-28 16:29:00,1.31394,1.31407,1.31379,1.31402,7000000.0
2009-01-28 16:30:00,1.31401,1.31423,1.3138,1.31397,9000000.0
2009-01-28 16:31:00,1.31421,1.31448,1.31346,1.31448,10000000.0
2009-01-28 16:32:00,1.31464,1.31512,1.31464,1.31512,8000000.0
2009-01-28 16:33:00,1.31499,1.31499,1.31412,1.31412,10000000.0
2009-01-28 16:34:00,1.31419,1.31443,1.31378,1.31438,10000000.0
2009-01-28 16:35:00,1.31449,1.31504,1.31449,1.31478,7000000.0
2009-01-28 16:36:00,1.31457,1.31463,1.31399,1.31452,11000000.0
2009-01-28 16:37:00,1.31435,1.3147,1.31435,1.31446,8000000.0
2009-01-28 16:38:00,1.31429,1.31429,1.31374,1.31374,30000000.0
2009-01-28 16:39:00,1.3132,1.3132,1.31271,1.31271,8000000.0
2009-01-28 16:40:00,1.31248,1.31324,1.31248,1.31272,7000000.0
2009-01-28 16:41:00,1.3133,1.31354,1.31308,1.31308,8000000.0
2009-01-28 16:42:00,1.31314,1.31315,1.31282,1.31282,7000000.0
2009-01-28 16:43:00,1.31294,1.31301,1.31272,1.31272,8000000.0
2009-01-28 16:44:00,1.31261,1.31261,1.31199,1.31199,7000000.0
2009-01-28 16:45:00,1.31203,1.3126,1.31194,1.3126,7000000.0
2009-01-28 16:46:00,1.31293,1.31319,1.31251,1.31251,8000000.0
2009-01-28 16:47:00,1.31244,1.31248,1.31144,1.31248,11000000.0
2009-01-28 16:48:00,1.31225,1.31267,1.3122,1.31236,7000000.0
2009-01-28 16:49:00,1.31247,1.31247,1.31161,1.31226,9000000.0
2009-01-28 16:50:00,1.31273,1.31296,1.31241,1.31241,11000000.0
2009-01-28 16:51:00,1.31258,1.31276,1.31236,1.31264,7000000.0
2009-01-28 16:52:00,1.31217,1.31263,1.31183,1.31249,7000000.0
2009-01-28 16:53:00,1.31227,1.31258,1.3118,1.31198,8000000.0
2009-01-28 16:54:00,1.31162,1.31219,1.31162,1.31219,7000000.0
2009-01-28 16:55:00,1.31195,1.31196,1.31128,1.31181,10000000.0
2009-01-28 16:56:00,1.31182,1.3121,1.31148,1.3121,8000000.0
2009-01-28 16:57:00,1.31204,1.31204,1.31091,1.31163,10000000.0
2009-01-28 16:58:00,1.31138,1.31138,1.31009,1.3107,8000000.0
2009-01-28 16:59:00,1.31026,1.3108,1.31013,1.31065,8000000.0
2009-01-28 17:00:00,1.31057,1.3106,1.30943,1.30943,7000000.0
2009-01-28 17:01:00,1.31025,1.31026,1.3097,1.3097,8000000.0
2009-01-28 17:02:00,1.31023,1.31023,1.30937,1.30938,8000000.0
2009-01-28 17:03:00,1.30989,1.31013,1.30958,1.31012,10000000.0
2009-01-28 17:04:00,1.30952,1.31019,1.30934,1.30934,7000000.0
2009-01-28 17:05:00,1.3091,1.30957,1.30875,1.30957,11000000.0
2009-01-28 17:06:00,1.30979,1.3099,1.30919,1.3099,7000000.0
2009-01-28 17:07:00,1.31004,1.31052,1.30998,1.3102,7000000.0
2009-01-28 17:08:00,1.31033,1.31089,1.30992,1.31089,9000000.0
2009-01-28 17:09:00,1.31086,1.31087,1.31067,1.31087,10000000.0
2009-01-28 17:10:00,1.31068,1.31104,1.31031,1.31089,10000000.0
2009-01-28 17:11:00,1.31091,1.31106,1.31052,1.31106,7000000.0
2009-01-28 17:12:00,1.31091,1.311,1.31048,1.31072,10000000.0
2009-01-28 17:13:00,1.31042,1.31042,1.30985,1.30992,11000000.0
2009-01-28 17:14:00,1.30997,1.30997,1.30863,1.30926,8000000.0
2009-01-28 17:15:00,1.30864,1.30935,1.30864,1.30929,9000000.0
2009-01-28 17:16:00,1.30947,1.30947,1.30894,1.30897,7000000.0
2009-01-28 17:17:00,1.30872,1.30872,1.30756,1.30776,8000000.0
2009-01-28 17:18:00,1.30809,1.30839,1.30782,1.3079,8000000.0
2009-01-28 17:19:00,1.30798,1.30798,1.30742,1.30792,8000000.0
2009-01-28 17:20:00,1.30779,1.30811,1.30779,1.30799,7000000.0
2009-01-28 17:21:00,1.30795,1.30815,1.30756,1.30756,9000000.0
2009-01-28 17:22:00,1.30827,1.30827,1.30774,1.30827,7000000.0
2009-01-28 17:23:00,1.30823,1.30848,1.30771,1.30771,12000000.0
2009-01-28 17:24:00,1.30787,1.30825,1.30761,1.30761,8000000.0
2009-01-28 17:25:00,1.30733,1.3082,1.30729,1.3082,11000000.0
2009-01-28 17:26:00,1.30845,1.30855,1.30783,1.3082,8000000.0
2009-01-28 17:27:00,1.30806,1.30828,1.30777,1.30827,8000000.0
2009-01-28 17:28:00,1.30766,1.3082,1.30762,1.30767,10000000.0
2009-01-28 17:29:00,1.30842,1.30868,1.30797,1.30851,7000000.0
2009-01-28 17:30:00,1.30761,1.30878,1.30761,1.30836,7000000.0
2009-01-28 17:31:00,1.30864,1.30923,1.30809,1.30844,8000000.0
2009-01-28 17:32:00,1.30888,1.30895,1.30794,1.30831,13000000.0
2009-01-28 17:33:00,1.30817,1.30817,1.30732,1.30749,10000000.0
2009-01-28 17:34:00,1.30818,1.30818,1.30729,1.3077,11000000.0
2009-01-28 17:35:00,1.30757,1.30801,1.30737,1.30737,11000000.0
2009-01-28 17:36:00,1.30709,1.30791,1.30709,1.30775,8000000.0
2009-01-28 17:37:00,1.30784,1.30789,1.30763,1.30774,7000000.0
2009-01-28 17:38:00,1.30742,1.30777,1.3074,1.30777,8000000.0
2009-01-28 17:39:00,1.30795,1.30844,1.30776,1.30776,9000000.0
2009-01-28 17:40:00,1.30759,1.30807,1.30737,1.30758,8000000.0
2009-01-28 17:41:00,1.30695,1.30709,1.30604,1.30604,7000000.0
2009-01-28 17:42:00,1.30649,1.30684,1.30608,1.30684,12000000.0
2009-01-28 17:43:00,1.30642,1.30664,1.30576,1.30619,11000000.0
2009-01-28 17:44:00,1.30592,1.30627,1.30589,1.30616,7000000.0
2009-01-28 17:45:00,1.3057,1.30654,1.3057,1.30614,7000000.0
2009-01-28 17:46:00,1.3071,1.30775,1.30707,1.30761,7000000.0
2009-01-28 17:47:00,1.30725,1.30797,1.30678,1.30789,10000000.0
2009-01-28 17:48:00,1.30746,1.30813,1.30735,1.30735,10000000.0
2009-01-28 17:49:00,1.30732,1.30766,1.30674,1.30708,12000000.0
2009-01-28 17:50:00,1.30699,1.30763,1.30672,1.30723,11000000.0
2009-01-28 17:51:00,1.3074,1.3074,1.30661,1.30664,8000000.0
2009-01-28 17:52:00,1.30632,1.30682,1.30627,1.30653,8000000.0
2009-01-28 17:53:00,1.3065,1.30654,1.30594,1.30654,9000000.0
2009-01-28 17:54:00,1.30617,1.30661,1.30551,1.30629,10000000.0
2009-01-28 17:55:00,1.30619,1.30668,1.30579,1.30668,11000000.0
2009-01-28 17:56:00,1.30687,1.30703,1.30675,1.30678,7000000.0
2009-01-28 17:57:00,1.307,1.30707,1.3065,1.3067,7000000.0
2009-01-28 17:58:00,1.30619,1.30716,1.30619,1.30716,10000000.0
2009-01-28 17:59:00,1.30697,1.30725,1.30615,1.30699,9000000.0
2009-01-28 18:00:00,1.30704,1.30872,1.30704,1.30872,9000000.0
2009-01-28 18:01:00,1.30873,1.30959,1.30873,1.30959,8000000.0
2009-01-28 18:02:00,1.31008,1.31008,1.30906,1.30919,11000000.0
2009-01-28 18:03:00,1.30954,1.31001,1.30953,1.30977,8000000.0
2009-01-28 18:04:00,1.30957,1.31014,1.30932,1.30942,10000000.0
2009-01-28 18:05:00,1.30971,1.31059,1.30971,1.31059,7000000.0
2009-01-28 18:06:00,1.31058,1.31058,1.31031,1.31041,7000000.0
2009-01-28 18:07:00,1.31022,1.31022,1.30951,1.31002,10000000.0
2009-01-28 18:08:00,1.31036,1.31045,1.30976,1.31027,8000000.0
2009-01-28 18:09:00,1.31025,1.31059,1.31023,1.31041,11000000.0
2009-01-28 18:10:00,1.31031,1.31073,1.31016,1.31056,9000000.0
2009-01-28 18:11:00,1.31034,1.31034,1.30983,1.31016,10000000.0
2009-01-28 18:12:00,1.31062,1.31158,1.31062,1.31117,10000000.0
2009-01-28 18:13:00,1.31089,1.31089,1.31013,1.31019,9000000.0
2009-01-28 18:14:00,1.31083,1.31118,1.31073,1.31104,7000000.0
2009-01-28 18:15:00,1.31054,1.31105,1.31029,1.31101,10000000.0
2009-01-28 18:16:00,1.31066,1.31066,1.31014,1.31036,7000000.0
2009-01-28 18:17:00,1.3102,1.31054,1.30977,1.31041,7000000.0
2009-01-28 18:18:00,1.31023,1.31031,1.3096,1.31021,8000000.0
2009-01-28 18:19:00,1.31062,1.31093,1.31032,1.31054,8000000.0
2009-01-28 18:20:00,1.31074,1.31143,1.31068,1.31143,11000000.0
2009-01-28 18:21:00,1.31144,1.3116,1.31091,1.31141,8000000.0
2009-01-28 18:22:00,1.31138,1.31143,1.31071,1.31093,11000000.0
2009-01-28 18:23:00,1.3112,1.31125,1.31064,1.31083,11000000.0
2009-01-28 18:24:00,1.31045,1.31138,1.31011,1.31138,11000000.0
2009-01-28 18:25:00,1.3107,1.31165,1.3107,1.31159,10000000.0
2009-01-28 18:26:00,1.31144,1.31181,1.3113,1.3113,8000000.0
2009-01-28 18:27:00,1.3112,1.31136,1.3106,1.31122,10000000.0
2009-01-28 18:28:00,1.31095,1.3113,1.31051,1.31126,7000000.0
2009-01-28 18:29:00,1.31143,1.31143,1.31118,1.31139,7000000.0
2009-01-28 18:30:00,1.31102,1.31118,1.31075,1.31086,7000000.0
2009-01-28 18:31:00,1.31034,1.31049,1.3091,1.30941,9000000.0
2009-01-28 18:32:00,1.30931,1.31024,1.30931,1.3101,11000000.0
2009-01-28 18:33:00,1.3104,1.31099,1.3104,1.31078,8000000.0
2009-01-28 18:34:00,1.31073,1.31081,1.30979,1.31035,10000000.0
2009-01-28 18:35:00,1.31019,1.31019,1.30937,1.30998,8000000.0
2009-01-28 18:36:00,1.31036,1.31067,1.30949,1.31051,10000000.0
2009-01-28 18:37:00,1.31105,1.31171,1.3107,1.31141,10000000.0
2009-01-28 18:38:00,1.31125,1.31125,1.31008,1.31008,8000000.0
2009-01-28 18:39:00,1.31078,1.31169,1.31078,1.31108,12000000.0
2009-01-28 18:40:00,1.31159,1.31166,1.31098,1.31118,9000000.0
2009-01-28 18:41:00,1.31144,1.31185,1.31131,1.31138,8000000.0
2009-01-28 18:42:00,1.31184,1.31192,1.31131,1.31192,9000000.0
2009-01-28 18:43:00,1.31198,1.31229,1.31122,1.31154,10000000.0
2009-01-28 18:44:00,1.31151,1.3117,1.31131,1.31169,8000000.0
2009-01-28 18:45:00,1.31113,1.31118,1.31044,1.31063,10000000.0
2009-01-28 18:46:00,1.30984,1.31038,1.30967,1.30998,8000000.0
2009-01-28 18:47:00,1.3102,1.3102,1.30959,1.30997,11000000.0
2009-01-28 18:48:00,1.30993,1.30996,1.30925,1.30968,10000000.0
2009-01-28 18:49:00,1.30945,1.30959,1.30897,1.30938,8000000.0
2009-01-28 18:50:00,1.30941,1.31049,1.30909,1.31049,7000000.0
2009-01-28 18:51:00,1.30998,1.31083,1.30998,1.31071,7000000.0
2009-01-28 18:52:00,1.30998,1.31097,1.30998,1.30999,10000000.0
2009-01-28 18:53:00,1.31036,1.31041,1.30969,1.30999,8000000.0
2009-01-28 18:54:00,1.31057,1.3108,1.31036,1.31037,13000000.0
2009-01-28 18:55:00,1.31054,1.31075,1.31019,1.31019,9000000.0
2009-01-28 18:56:00,1.31056,1.31068,1.31001,1.3106,12000000.0
2009-01-28 18:57:00,1.31052,1.31059,1.30988,1.31059,11000000.0
2009-01-28 18:58:00,1.3105,1.31096,1.3104,1.31091,8000000.0
2009-01-28 18:59:00,1.30983,1.30983,1.30881,1.30909,7000000.0
2009-01-28 19:00:00,1.3096,1.31041,1.30929,1.31037,11000000.0
2009-01-28 19:01:00,1.3108,1.3111,1.31018,1.31105,10000000.0
2009-01-28 19:02:00,1.31062,1.31099,1.31034,1.31059,11000000.0
2009-01-28 19:03:00,1.31076,1.311,1.31076,1.31083,7000000.0
2009-01-28 19:04:00,1.31007,1.31082,1.31007,1.31011,8000000.0
2009-01-28 19:05:00,1.3107,1.3107,1.3091,1.3091,8000000.0
2009-01-28 19:06:00,1.30954,1.30961,1.30869,1.30954,7000000.0
2009-01-28 19:07:00,1.30947,1.30965,1.30934,1.30959,8000000.0
2009-01-28 19:08:00,1.30946,1.30969,1.30908,1.3091,10000000.0
2009-01-28 19:09:00,1.30905,1.30907,1.30859,1.30897,8000000.0
2009-01-28 19:10:00,1.30899,1.30934,1.30899,1.3093,9000000.0
2009-01-28 19:11:00,1.30941,1.30943,1.3091,1.3093,11000000.0
2009-01-28 19:12:00,1.30937,1.30992,1.3093,1.30992,8000000.0
2009-01-28 19:13:00,1.31005,1.31024,1.30959,1.30959,7000000.0
2009-01-28 19:14:00,1.31009,1.31028,1.31,1.31028,7000000.0
2009-01-28 19:15:00,1.31044,1.3105,1.30964,1.3105,11000000.0
2009-01-28 19:16:00,1.3106,1.31078,1.31016,1.31078,8000000.0
2009-01-28 19:17:00,1.31033,1.31095,1.31033,1.3108,7000000.0
2009-01-28 19:18:00,1.31114,1.31143,1.31081,1.31116,7000000.0
2009-01-28 19:19:00,1.31139,1.31139,1.31109,1.31109,6000000.0
2009-01-28 19:20:00,1.31093,1.31093,1.31054,1.31087,10000000.0
2009-01-28 19:21:00,1.31082,1.31123,1.3108,1.3108,6000000.0
2009-01-28 19:22:00,1.31069,1.31091,1.3106,1.31062,8000000.0
2009-01-28 19:23:00,1.31021,1.31079,1.31021,1.31068,8000000.0
2009-01-28 19:24:00,1.31069,1.31075,1.30998,1.31014,9000000.0
2009-01-28 19:25:00,1.31073,1.31114,1.31016,1.31016,11000000.0
2009-01-28 19:26:00,1.31062,1.31063,1.31055,1.31055,7000000.0
2009-01-28 19:27:00,1.31023,1.31032,1.30981,1.3103,8000000.0
2009-01-28 19:28:00,1.31048,1.31066,1.31014,1.31066,10000000.0
2009-01-28 19:29:00,1.31053,1.31086,1.31044,1.31081,7000000.0
2009-01-28 19:30:00,1.31072,1.31096,1.31071,1.31082,7000000.0
2009-01-28 19:31:00,1.31085,1.31085,1.31037,1.31077,9000000.0
2009-01-28 19:32:00,1.31045,1.31053,1.31012,1.31043,11000000.0
2009-01-28 19:33:00,1.31047,1.31071,1.31023,1.31026,8000000.0
2009-01-28 19:34:00,1.31056,1.3106,1.31028,1.31048,10000000.0
2009-01-28 19:35:00,1.31059,1.31065,1.31004,1.31065,7000000.0
2009-01-28 19:36:00,1.3108,1.3108,1.30999,1.31067,14000000.0
2009-01-28 19:37:00,1.31044,1.31049,1.31039,1.31049,21000000.0
2009-01-28 19:38:00,1.31039,1.31039,1.30986,1.31026,12000000.0
2009-01-28 19:39:00,1.30953,1.31009,1.30953,1.31007,10000000.0
2009-01-28 19:40:00,1.30996,1.31001,1.30916,1.30916,7000000.0
2009-01-28 19:41:00,1.30957,1.30957,1.30904,1.30951,13000000.0
2009-01-28 19:42:00,1.30949,1.30967,1.30898,1.30949,11000000.0
2009-01-28 19:43:00,1.30915,1.30936,1.30906,1.30927,9000000.0
2009-01-28 19:44:00,1.3096,1.3098,1.30943,1.30972,7000000.0
2009-01-28 19:45:00,1.30991,1.31034,1.30938,1.31034,12000000.0
2009-01-28 19:46:00,1.31035,1.31079,1.31035,1.31044,10000000.0
2009-01-28 19:47:00,1.31072,1.31079,1.31,1.31027,8000000.0
2009-01-28 19:48:00,1.3106,1.3106,1.30976,1.30976,9000000.0
2009-01-28 19:49:00,1.31029,1.31047,1.30994,1.31047,16000000.0
2009-01-28 19:50:00,1.31043,1.31059,1.31025,1.31035,5000000.0
2009-01-28 19:51:00,1.30967,1.30974,1.30889,1.30946,7000000.0
2009-01-28 19:52:00,1.30938,1.30997,1.30909,1.30909,9000000.0
2009-01-28 19:53:00,1.30956,1.31026,1.30956,1.31026,9000000.0
2009-01-28 19:54:00,1.30996,1.30999,1.30976,1.30993,9000000.0
2009-01-28 19:55:00,1.30964,1.31002,1.30923,1.30996,9000000.0
2009-01-28 19:56:00,1.30993,1.31019,1.30968,1.30968,7000000.0
2009-01-28 19:57:00,1.30961,1.31009,1.30961,1.30993,8000000.0
2009-01-28 19:58:00,1.31006,1.31013,1.30955,1.30955,8000000.0
2009-01-28 19:59:00,1.31011,1.31023,1.30955,1.31011,11000000.0
2009-01-28 20:00:00,1.31037,1.31039,1.30952,1.30971,10000000.0
2009-01-28 20:01:00,1.31007,1.31027,1.30999,1.3102,11000000.0
2009-01-28 20:03:00,1.31012,1.31055,1.31004,1.31046,9000000.0
2009-01-28 20:04:00,1.31026,1.31026,1.31008,1.31014,11000000.0
2009-01-28 20:05:00,1.31015,1.31015,1.30949,1.30949,8000000.0
2009-01-28 20:06:00,1.30955,1.30967,1.30925,1.30925,10000000.0
2009-01-28 20:07:00,1.30904,1.30914,1.30839,1.3087,7000000.0
2009-01-28 20:08:00,1.30862,1.30862,1.3079,1.308,10000000.0
2009-01-28 20:09:00,1.30799,1.30799,1.30685,1.30727,8000000.0
2009-01-28 20:10:00,1.30715,1.30768,1.30713,1.3076,8000000.0
2009-01-28 20:11:00,1.30768,1.30797,1.30735,1.30776,10000000.0
2009-01-28 20:12:00,1.30772,1.30772,1.30762,1.30765,5000000.0
2009-01-28 20:13:00,1.3077,1.3077,1.30745,1.30745,4000000.0
2009-01-28 20:14:00,1.30732,1.30735,1.30646,1.3073,10000000.0
2009-01-28 20:15:00,1.30739,1.30742,1.30721,1.30722,21000000.0
2009-01-28 20:16:00,1.30673,1.30783,1.30673,1.30779,7000000.0
2009-01-28 20:17:00,1.30779,1.30784,1.3076,1.3076,8000000.0
2009-01-28 20:18:00,1.30762,1.30773,1.30717,1.30773,5000000.0
2009-01-28 20:19:00,1.3075,1.30787,1.30744,1.30779,8000000.0
2009-01-28 20:20:00,1.30761,1.30761,1.30698,1.30722,10000000.0
2009-01-28 20:21:00,1.30709,1.30709,1.30696,1.30709,6000000.0
2009-01-28 20:22:00,1.30702,1.30721,1.30616,1.30616,7000000.0
2009-01-28 20:23:00,1.30555,1.30581,1.30531,1.30535,7000000.0
2009-01-28 20:24:00,1.30511,1.30576,1.30511,1.30568,9000000.0
2009-01-28 20:25:00,1.30589,1.30618,1.30577,1.30605,7000000.0
2009-01-28 20:26:00,1.30622,1.30637,1.30564,1.30625,11000000.0
2009-01-28 20:27:00,1.30647,1.30664,1.30631,1.30664,10000000.0
2009-01-28 20:28:00,1.30683,1.30711,1.30628,1.30709,10000000.0
2009-01-28 20:29:00,1.30657,1.30707,1.30622,1.30622,9000000.0
2009-01-28 20:30:00,1.30665,1.30688,1.3063,1.30688,10000000.0
2009-01-28 20:31:00,1.30678,1.30688,1.30676,1.30676,7000000.0
2009-01-28 20:32:00,1.30679,1.30679,1.30627,1.30637,11000000.0
2009-01-28 20:33:00,1.30656,1.30691,1.30643,1.30675,11000000.0
2009-01-28 20:34:00,1.30679,1.30679,1.30661,1.30673,5000000.0
2009-01-28 20:35:00,1.30669,1.30687,1.30654,1.30683,11000000.0
2009-01-28 20:36:00,1.30671,1.30699,1.30646,1.30652,6000000.0
2009-01-28 20:37:00,1.30689,1.30689,1.30594,1.30651,7000000.0
2009-01-28 20:38:00,1.30634,1.30664,1.30589,1.30643,9000000.0
2009-01-28 20:39:00,1.30621,1.30624,1.30604,1.30604,11000000.0
2009-01-28 20:40:00,1.30594,1.30629,1.30594,1.30629,21000000.0
2009-01-28 20:41:00,1.30585,1.30636,1.30563,1.3058,11000000.0
2009-01-28 20:42:00,1.30624,1.30624,1.30545,1.30571,10000000.0
2009-01-28 20:43:00,1.30605,1.3062,1.30563,1.30613,11000000.0
2009-01-28 20:44:00,1.30595,1.30605,1.30515,1.30548,8000000.0
2009-01-28 20:45:00,1.30538,1.30591,1.30538,1.3059,8000000.0
2009-01-28 20:46:00,1.30598,1.30608,1.30556,1.30565,8000000.0
2009-01-28 20:47:00,1.30541,1.30564,1.30485,1.30564,5000000.0
2009-01-28 20:48:00,1.305,1.30548,1.305,1.30532,3000000.0
2009-01-28 20:49:00,1.30498,1.30552,1.30466,1.30552,8000000.0
2009-01-28 20:50:00,1.30536,1.30614,1.30533,1.30603,10000000.0
2009-01-28 20:51:00,1.30621,1.30633,1.30571,1.30573,7000000.0
2009-01-28 20:52:00,1.30542,1.30592,1.30542,1.30589,7000000.0
2009-01-28 20:53:00,1.30598,1.30632,1.30568,1.30632,6000000.0
2009-01-28 20:54:00,1.30649,1.30734,1.30614,1.30683,8000000.0
2009-01-28 20:55:00,1.30739,1.30741,1.30687,1.30697,9000000.0
2009-01-28 20:56:00,1.30729,1.30729,1.30661,1.3071,10000000.0
2009-01-28 20:57:00,1.3068,1.3068,1.30612,1.30612,8000000.0
2009-01-28 20:58:00,1.30655,1.30655,1.30579,1.30629,8000000.0
2009-01-28 20:59:00,1.30547,1.30554,1.30481,1.30523,7000000.0
2009-01-28 21:00:00,1.30525,1.30558,1.30487,1.30553,8000000.0
2009-01-28 21:01:00,1.30552,1.30575,1.30503,1.30566,7000000.0
2009-01-28 21:02:00,1.30568,1.30572,1.30521,1.30572,7000000.0
2009-01-28 21:03:00,1.30569,1.30605,1.30552,1.30558,10000000.0
2009-01-28 21:04:00,1.30591,1.30648,1.3059,1.30648,8000000.0
2009-01-28 21:05:00,1.30585,1.30717,1.30585,1.3067,7000000.0
2009-01-28 21:06:00,1.30717,1.3072,1.30662,1.30662,11000000.0
2009-01-28 21:07:00,1.30731,1.30776,1.3071,1.30775,7000000.0
2009-01-28 21:08:00,1.30796,1.30796,1.30707,1.30749,8000000.0
2009-01-28 21:09:00,1.30725,1.30769,1.30702,1.30753,10000000.0
2009-01-28 21:10:00,1.30732,1.30799,1.30694,1.30772,7000000.0
2009-01-28 21:11:00,1.30864,1.30864,1.30796,1.30807,10000000.0
2009-01-28 21:12:00,1.30835,1.30852,1.30808,1.30808,5000000.0
2009-01-28 21:13:00,1.30785,1.30839,1.3076,1.30822,11000000.0
2009-01-28 21:14:00,1.30796,1.30868,1.30796,1.30868,10000000.0
2009-01-28 21:15:00,1.30905,1.30989,1.3074,1.3074,9000000.0
2009-01-28 21:16:00,1.30856,1.30892,1.3081,1.3081,10000000.0
2009-01-28 21:17:00,1.30779,1.30825,1.30739,1.30745,14000000.0
2009-01-28 21:18:00,1.30653,1.30653,1.30442,1.3046,7000000.0
2009-01-28 21:19:00,1.30463,1.30494,1.30427,1.30469,8000000.0
2009-01-28 21:20:00,1.30447,1.30484,1.30268,1.30319,8000000.0
2009-01-28 21:21:00,1.30218,1.30218,1.30006,1.30006,11000000.0
2009-01-28 21:22:00,1.30038,1.30098,1.29958,1.29958,10000000.0
2009-01-28 21:23:00,1.29871,1.30071,1.29826,1.30012,9000000.0
2009-01-28 21:24:00,1.3007,1.30127,1.30057,1.30111,10000000.0
2009-01-28 21:25:00,1.30021,1.30021,1.29882,1.29882,7000000.0
2009-01-28 21:26:00,1.29881,1.29884,1.29705,1.29808,9000000.0
2009-01-28 21:27:00,1.29829,1.29958,1.29829,1.29958,10000000.0
2009-01-28 21:28:00,1.29979,1.30034,1.2995,1.29999,14000000.0
2009-01-28 21:29:00,1.29982,1.29988,1.29915,1.29988,14000000.0
2009-01-28 21:30:00,1.2999,1.30004,1.29782,1.29782,8000000.0
2009-01-28 21:31:00,1.29791,1.29906,1.29727,1.29845,10000000.0
2009-01-28 21:32:00,1.29923,1.30072,1.29883,1.30072,8000000.0
2009-01-28 21:33:00,1.30079,1.30109,1.29995,1.30105,8000000.0
2009-01-28 21:34:00,1.30061,1.3011,1.30061,1.3011,6000000.0
2009-01-28 21:35:00,1.30057,1.30109,1.29992,1.30077,9000000.0
2009-01-28 21:36:00,1.30098,1.30158,1.30034,1.30158,10000000.0
2009-01-28 21:37:00,1.30183,1.30196,1.30083,1.30087,8000000.0
2009-01-28 21:38:00,1.30161,1.30167,1.30065,1.30108,7000000.0
2009-01-28 21:39:00,1.30147,1.30183,1.30132,1.30174,7000000.0
2009-01-28 21:40:00,1.3015,1.30221,1.30142,1.30195,9000000.0
2009-01-28 21:41:00,1.30148,1.3016,1.30134,1.3016,7000000.0
2009-01-28 21:42:00,1.30164,1.30164,1.30082,1.30106,8000000.0
2009-01-28 21:43:00,1.30131,1.30155,1.30119,1.30128,8000000.0
2009-01-28 21:44:00,1.30131,1.30131,1.30054,1.30074,8000000.0
2009-01-28 21:45:00,1.30119,1.30141,1.30074,1.30094,8000000.0
2009-01-28 21:46:00,1.30119,1.3012,1.30036,1.30109,11000000.0
2009-01-28 21:47:00,1.30134,1.3016,1.30126,1.30139,7000000.0
2009-01-28 21:48:00,1.30134,1.30134,1.30059,1.3011,10000000.0
2009-01-28 21:49:00,1.30101,1.30101,1.30018,1.30098,10000000.0
2009-01-28 21:50:00,1.30081,1.3011,1.30035,1.30094,7000000.0
2009-01-28 21:51:00,1.30084,1.30105,1.30075,1.30105,7000000.0
2009-01-28 21:52:00,1.30088,1.30097,1.3008,1.30088,8000000.0
2009-01-28 21:53:00,1.30055,1.30055,1.29949,1.29949,8000000.0
2009-01-28 21:54:00,1.29916,1.29954,1.299,1.29909,9000000.0
2009-01-28 21:55:00,1.29895,1.29942,1.2988,1.2988,8000000.0
2009-01-28 21:56:00,1.2987,1.29929,1.29822,1.29879,11000000.0
2009-01-28 21:57:00,1.29925,1.3001,1.29925,1.3001,7000000.0
2009-01-28 21:58:00,1.29917,1.29986,1.29909,1.29976,11000000.0
2009-01-28 21:59:00,1.30027,1.30103,1.30025,1.30082,7000000.0
2009-01-28 22:00:00,1.30058,1.30059,1.29867,1.29904,15000000.0
2009-01-28 22:01:00,1.29847,1.29908,1.29837,1.29859,8000000.0
2009-01-28 22:02:00,1.29848,1.29848,1.29776,1.29776,7000000.0
2009-01-28 22:03:00,1.29815,1.29832,1.29768,1.29832,7000000.0
2009-01-28 22:04:00,1.29798,1.29896,1.29798,1.29861,9000000.0
2009-01-28 22:05:00,1.29855,1.29866,1.29801,1.29801,7000000.0
2009-01-28 22:06:00,1.29763,1.29826,1.29675,1.29826,10000000.0
2009-01-28 22:07:00,1.29821,1.29921,1.29751,1.29921,7000000.0
2009-01-28 22:08:00,1.29904,1.29904,1.29798,1.2987,8000000.0
2009-01-28 22:09:00,1.29933,1.30007,1.29933,1.29942,5000000.0
2009-01-28 22:10:00,1.30003,1.30076,1.30003,1.30045,8000000.0
2009-01-28 22:11:00,1.30039,1.30061,1.3,1.3004,8000000.0
2009-01-28 22:12:00,1.30072,1.30095,1.29937,1.30046,11000000.0
2009-01-28 22:13:00,1.30033,1.30033,1.30019,1.30019,7000000.0
2009-01-28 22:14:00,1.3003,1.30081,1.30001,1.30012,10000000.0
2009-01-28 22:15:00,1.30055,1.30064,1.30026,1.30064,10000000.0
2009-01-28 22:16:00,1.30092,1.30092,1.30021,1.30085,8000000.0
2009-01-28 22:17:00,1.30028,1.3009,1.30028,1.3009,5000000.0
2009-01-28 22:18:00,1.30063,1.30075,1.30016,1.30016,5000000.0
2009-01-28 22:19:00,1.30022,1.30051,1.30007,1.30007,5000000.0
2009-01-28 22:20:00,1.30032,1.30032,1.29988,1.30026,10000000.0
2009-01-28 22:21:00,1.30052,1.30058,1.30039,1.30046,6000000.0
2009-01-28 22:22:00,1.30043,1.30126,1.29985,1.30126,7000000.0
2009-01-28 22:23:00,1.30124,1.30131,1.3004,1.30098,8000000.0
2009-01-28 22:24:00,1.30157,1.30175,1.30136,1.30136,5000000.0
2009-01-28 22:25:00,1.30113,1.30188,1.30113,1.30187,10000000.0
2009-01-28 22:26:00,1.30193,1.30193,1.30156,1.30191,6000000.0
2009-01-28 22:27:00,1.30164,1.30177,1.30094,1.30154,7000000.0
2009-01-28 22:28:00,1.30206,1.30221,1.30178,1.30213,6000000.0
2009-01-28 22:29:00,1.30213,1.30236,1.30195,1.30195,8000000.0
2009-01-28 22:30:00,1.30198,1.30215,1.30192,1.30209,7000000.0
2009-01-28 22:31:00,1.3023,1.30246,1.30203,1.30233,6000000.0
2009-01-28 22:32:00,1.30267,1.30297,1.30233,1.30233,11000000.0
2009-01-28 22:33:00,1.30271,1.30283,1.30253,1.30283,7000000.0
2009-01-28 22:34:00,1.30264,1.30302,1.30229,1.30295,11000000.0
2009-01-28 22:35:00,1.30304,1.3036,1.30268,1.30358,10000000.0
2009-01-28 22:36:00,1.30299,1.30342,1.30224,1.30232,10000000.0
2009-01-28 22:37:00,1.30223,1.30296,1.3022,1.3026,8000000.0
2009-01-28 22:38:00,1.30212,1.30321,1.30212,1.30315,6000000.0
2009-01-28 22:39:00,1.30361,1.30364,1.30306,1.30306,8000000.0
2009-01-28 22:40:00,1.30332,1.3037,1.30332,1.30344,10000000.0
2009-01-28 22:41:00,1.30346,1.30353,1.30252,1.30252,9000000.0
2009-01-28 22:42:00,1.30318,1.30323,1.30188,1.30188,10000000.0
2009-01-28 22:43:00,1.30231,1.30252,1.30206,1.30249,7000000.0
2009-01-28 22:44:00,1.30217,1.30278,1.30186,1.30218,8000000.0
2009-01-28 22:45:00,1.30204,1.30258,1.30204,1.30258,8000000.0
2009-01-28 22:46:00,1.30262,1.30287,1.30207,1.30287,8000000.0
2009-01-28 22:47:00,1.30305,1.30321,1.30267,1.30282,9000000.0
2009-01-28 22:48:00,1.30318,1.30318,1.30264,1.30287,7000000.0
2009-01-28 22:49:00,1.30315,1.3032,1.30267,1.30267,7000000.0
2009-01-28 22:50:00,1.30275,1.30282,1.30255,1.30255,8000000.0
2009-01-28 22:51:00,1.30305,1.30306,1.30238,1.30292,10000000.0
2009-01-28 22:52:00,1.30318,1.30352,1.30318,1.30351,7000000.0
2009-01-28 22:53:00,1.30388,1.30413,1.30324,1.30367,8000000.0
2009-01-28 22:54:00,1.30351,1.30373,1.30351,1.3036,7000000.0
2009-01-28 22:55:00,1.3032,1.30376,1.3032,1.30361,7000000.0
2009-01-28 22:56:00,1.30391,1.30414,1.30366,1.30401,10000000.0
2009-01-28 22:57:00,1.30421,1.30421,1.30331,1.30349,7000000.0
2009-01-28 22:58:00,1.30364,1.30364,1.30302,1.30325,7000000.0
2009-01-28 22:59:00,1.30312,1.30312,1.30241,1.30254,11000000.0
2009-01-28 23:00:00,1.3023,1.3023,1.3013,1.30145,7000000.0
2009-01-28 23:01:00,1.30207,1.30227,1.30146,1.30146,9000000.0
2009-01-28 23:02:00,1.30117,1.30212,1.30113,1.30212,10000000.0
2009-01-28 23:03:00,1.30202,1.30202,1.30151,1.30202,8000000.0
2009-01-28 23:04:00,1.3017,1.30206,1.30141,1.30141,10000000.0
2009-01-28 23:05:00,1.3021,1.3021,1.30132,1.3019,8000000.0
2009-01-28 23:07:00,1.30188,1.30218,1.30177,1.30187,6000000.0
2009-01-28 23:08:00,1.30166,1.30234,1.30166,1.3017,7000000.0
2009-01-28 23:09:00,1.30217,1.30228,1.3017,1.3017,8000000.0
2009-01-28 23:10:00,1.30223,1.30233,1.30223,1.30224,10000000.0
2009-01-28 23:11:00,1.30228,1.30228,1.30163,1.30197,8000000.0
2009-01-28 23:12:00,1.302,1.30207,1.30109,1.30156,10000000.0
2009-01-28 23:13:00,1.30132,1.30171,1.30132,1.30171,8000000.0
2009-01-28 23:14:00,1.30206,1.30215,1.30166,1.3021,9000000.0
2009-01-28 23:15:00,1.30178,1.30227,1.30172,1.30211,7000000.0
2009-01-28 23:16:00,1.30116,1.30221,1.30116,1.30181,5000000.0
2009-01-28 23:17:00,1.30262,1.30274,1.30227,1.30231,7000000.0
2009-01-28 23:18:00,1.30199,1.30258,1.30199,1.30258,9000000.0
2009-01-28 23:19:00,1.30263,1.3027,1.30215,1.30258,8000000.0
2009-01-28 23:20:00,1.30257,1.30257,1.30205,1.30241,11000000.0
2009-01-28 23:21:00,1.30179,1.30244,1.30179,1.30192,11000000.0
2009-01-28 23:22:00,1.30188,1.3023,1.30153,1.3023,6000000.0
2009-01-28 23:23:00,1.30219,1.30256,1.30219,1.30256,7000000.0
2009-01-28 23:24:00,1.30266,1.30283,1.30225,1.30225,7000000.0
2009-01-28 23:25:00,1.30271,1.30291,1.30214,1.30272,8000000.0
2009-01-28 23:26:00,1.30215,1.30285,1.30215,1.3027,6000000.0
2009-01-28 23:27:00,1.30295,1.30295,1.30272,1.30276,9000000.0
2009-01-28 23:28:00,1.30271,1.30272,1.30256,1.30265,9000000.0
2009-01-28 23:29:00,1.30208,1.30248,1.30192,1.30247,8000000.0
2009-01-28 23:30:00,1.30246,1.30246,1.30159,1.30225,6000000.0
2009-01-28 23:31:00,1.3025,1.30266,1.30178,1.30229,7000000.0
2009-01-28 23:32:00,1.30243,1.3031,1.30243,1.30277,10000000.0
2009-01-28 23:33:00,1.30213,1.30354,1.30213,1.30354,8000000.0
2009-01-28 23:34:00,1.30364,1.30365,1.30314,1.30354,11000000.0
2009-01-28 23:35:00,1.30286,1.30341,1.30282,1.30324,8000000.0
2009-01-28 23:36:00,1.30316,1.3034,1.30272,1.30326,7000000.0
2009-01-28 23:37:00,1.30332,1.30332,1.30275,1.30323,9000000.0
2009-01-28 23:38:00,1.30316,1.30316,1.30267,1.30267,8000000.0
2009-01-28 23:39:00,1.30313,1.30313,1.30267,1.30267,4000000.0
2009-01-28 23:40:00,1.30259,1.30259,1.30187,1.30253,8000000.0
2009-01-28 23:41:00,1.30243,1.30248,1.30195,1.30237,9000000.0
2009-01-28 23:42:00,1.30212,1.30232,1.30189,1.30189,5000000.0
2009-01-28 23:43:00,1.30208,1.30208,1.3016,1.30164,9000000.0
2009-01-28 23:44:00,1.30203,1.30216,1.30164,1.30164,10000000.0
2009-01-28 23:45:00,1.30161,1.30223,1.30161,1.30223,8000000.0
2009-01-28 23:46:00,1.30228,1.30239,1.30197,1.30197,7000000.0
2009-01-28 23:47:00,1.30204,1.30226,1.30187,1.30218,8000000.0
2009-01-28 23:48:00,1.3022,1.30281,1.30177,1.30214,10000000.0
2009-01-28 23:49:00,1.30262,1.30265,1.3022,1.30265,11000000.0
2009-01-28 23:50:00,1.30223,1.30272,1.30223,1.30259,8000000.0
2009-01-28 23:51:00,1.30231,1.30246,1.302,1.30232,8000000.0
2009-01-28 23:52:00,1.30225,1.30253,1.30181,1.30251,8000000.0
2009-01-28 23:53:00,1.30222,1.30263,1.30185,1.30263,5000000.0
2009-01-28 23:54:00,1.30281,1.30281,1.3026,1.3026,6000000.0
2009-01-28 23:55:00,1.30284,1.30325,1.30262,1.30318,8000000.0
2009-01-28 23:56:00,1.30302,1.30319,1.30259,1.30309,11000000.0
2009-01-28 23:57:00,1.30327,1.30327,1.30269,1.30308,8000000.0
2009-01-28 23:58:00,1.30322,1.3034,1.30268,1.30268,11000000.0
2009-01-28 23:59:00,1.30303,1.30305,1.30249,1.30297,10000000.0
2009-01-29 00:00:00,1.30293,1.3031,1.30245,1.30282,9000000.0
2009-01-29 00:01:00,1.30284,1.30284,1.30203,1.3022,7000000.0
2009-01-29 00:02:00,1.30237,1.30264,1.30197,1.30264,8000000.0
2009-01-29 00:03:00,1.3028,1.30297,1.30208,1.30276,10000000.0
2009-01-29 00:04:00,1.30282,1.30287,1.30219,1.30286,5000000.0
2009-01-29 00:05:00,1.30234,1.30292,1.30217,1.30271,9000000.0
2009-01-29 00:06:00,1.3024,1.30285,1.3024,1.3024,11000000.0
2009-01-29 00:07:00,1.30269,1.30282,1.3022,1.30235,7000000.0
2009-01-29 00:08:00,1.30253,1.30285,1.30212,1.3028,8000000.0
2009-01-29 00:09:00,1.30269,1.30304,1.30215,1.30285,10000000.0
2009-01-29 00:10:00,1.30287,1.30298,1.30277,1.30277,8000000.0
2009-01-29 00:12:00,1.30242,1.30332,1.30242,1.30257,11000000.0
2009-01-29 00:13:00,1.30334,1.30377,1.30334,1.30377,5000000.0
2009-01-29 00:14:00,1.30376,1.30377,1.30296,1.30377,8000000.0
2009-01-29 00:15:00,1.30391,1.30394,1.30331,1.30391,7000000.0
2009-01-29 00:17:00,1.3038,1.30381,1.30348,1.30368,6000000.0
2009-01-29 00:18:00,1.30306,1.30345,1.30306,1.30331,3000000.0
2009-01-29 00:19:00,1.30276,1.30341,1.30246,1.30327,7000000.0
2009-01-29 00:20:00,1.30296,1.30319,1.30266,1.30319,8000000.0
2009-01-29 00:21:00,1.30297,1.30342,1.30265,1.30329,7000000.0
2009-01-29 00:22:00,1.30281,1.30281,1.30208,1.30253,5000000.0
2009-01-29 00:24:00,1.30209,1.30248,1.3018,1.30248,7000000.0
2009-01-29 00:25:00,1.30307,1.30307,1.30188,1.30246,8000000.0
2009-01-29 00:26:00,1.30246,1.30248,1.30184,1.30247,7000000.0
2009-01-29 00:27:00,1.30209,1.30239,1.30205,1.30214,8000000.0
2009-01-29 00:29:00,1.30232,1.30232,1.30158,1.30225,8000000.0
2009-01-29 00:30:00,1.302,1.302,1.30138,1.30177,11000000.0
2009-01-29 00:31:00,1.30184,1.30199,1.30132,1.30199,7000000.0
2009-01-29 00:32:00,1.30214,1.30232,1.30159,1.30232,10000000.0
2009-01-29 00:33:00,1.30232,1.30241,1.30166,1.30175,8000000.0
2009-01-29 00:34:00,1.30226,1.30268,1.30212,1.30212,8000000.0
2009-01-29 00:35:00,1.30218,1.30278,1.30218,1.30243,7000000.0
2009-01-29 00:36:00,1.30193,1.30239,1.30164,1.30164,10000000.0
2009-01-29 00:37:00,1.30085,1.30149,1.30079,1.30129,7000000.0
2009-01-29 00:38:00,1.30124,1.30126,1.3008,1.30099,10000000.0
2009-01-29 00:39:00,1.30128,1.30128,1.30062,1.30093,10000000.0
2009-01-29 00:40:00,1.3011,1.30125,1.30059,1.30124,11000000.0
2009-01-29 00:41:00,1.30116,1.30132,1.30116,1.30119,7000000.0
2009-01-29 00:42:00,1.3014,1.30179,1.30103,1.30135,8000000.0
2009-01-29 00:43:00,1.30144,1.30158,1.30083,1.30153,9000000.0
2009-01-29 00:44:00,1.30091,1.30139,1.30032,1.30062,9000000.0
2009-01-29 00:45:00,1.30121,1.30121,1.30048,1.30113,7000000.0
2009-01-29 00:46:00,1.30088,1.30088,1.29993,1.30021,5000000.0
2009-01-29 00:47:00,1.29998,1.30038,1.29966,1.29966,10000000.0
2009-01-29 00:48:00,1.29978,1.30023,1.2995,1.29962,7000000.0
2009-01-29 00:49:00,1.30011,1.30065,1.29975,1.30004,7000000.0
2009-01-29 00:50:00,1.29962,1.3004,1.29962,1.29984,10000000.0
2009-01-29 00:51:00,1.30021,1.30053,1.30001,1.30046,7000000.0
2009-01-29 00:52:00,1.29994,1.30048,1.29994,1.29996,7000000.0
2009-01-29 00:53:00,1.30035,1.30046,1.29976,1.30025,10000000.0
2009-01-29 00:54:00,1.30006,1.30006,1.29882,1.2994,6000000.0
2009-01-29 00:55:00,1.29973,1.29975,1.29897,1.29934,10000000.0
2009-01-29 00:57:00,1.29947,1.29986,1.29913,1.29953,8000000.0
2009-01-29 00:58:00,1.29921,1.29991,1.29921,1.29975,7000000.0
2009-01-29 00:59:00,1.29915,1.30014,1.29915,1.29929,10000000.0
2009-01-29 01:00:00,1.29969,1.30006,1.29932,1.29955,8000000.0
2009-01-29 01:01:00,1.29962,1.29962,1.2989,1.299,7000000.0
2009-01-29 01:02:00,1.29995,1.3003,1.29974,1.29991,6000000.0
2009-01-29 01:03:00,1.30005,1.30005,1.29926,1.29988,11000000.0
2009-01-29 01:04:00,1.29971,1.30004,1.29936,1.29936,8000000.0
2009-01-29 01:05:00,1.29992,1.29998,1.29942,1.29993,10000000.0
2009-01-29 01:06:00,1.30013,1.30013,1.29949,1.30005,7000000.0
2009-01-29 01:08:00,1.29978,1.30018,1.29957,1.29957,7000000.0
2009-01-29 01:09:00,1.30002,1.30035,1.3,1.3,4000000.0
2009-01-29 01:10:00,1.30095,1.30126,1.30025,1.30115,7000000.0
2009-01-29 01:11:00,1.30133,1.30134,1.30121,1.30127,5000000.0
2009-01-29 01:12:00,1.30122,1.30128,1.30055,1.30119,7000000.0
2009-01-29 01:13:00,1.30128,1.30136,1.3005,1.30116,6000000.0
2009-01-29 01:14:00,1.30137,1.30153,1.30073,1.30092,11000000.0
2009-01-29 01:15:00,1.30126,1.30144,1.30073,1.30144,8000000.0
2009-01-29 01:16:00,1.30147,1.30147,1.30061,1.30111,11000000.0
2009-01-29 01:17:00,1.30125,1.30125,1.3006,1.30091,11000000.0
2009-01-29 01:18:00,1.30135,1.30136,1.30063,1.30127,9000000.0
2009-01-29 01:19:00,1.30129,1.30139,1.30079,1.30128,11000000.0
2009-01-29 01:20:00,1.30155,1.30179,1.30106,1.30106,7000000.0
2009-01-29 01:21:00,1.30063,1.30139,1.30063,1.30087,7000000.0
2009-01-29 01:22:00,1.30123,1.30126,1.30083,1.30083,7000000.0
2009-01-29 01:23:00,1.30094,1.30094,1.30012,1.30062,9000000.0
2009-01-29 01:24:00,1.3005,1.30076,1.30014,1.3003,8000000.0
2009-01-29 01:25:00,1.30039,1.30074,1.30006,1.30074,7000000.0
2009-01-29 01:26:00,1.30052,1.30066,1.29998,1.29998,7000000.0
2009-01-29 01:27:00,1.30073,1.30078,1.30008,1.30054,10000000.0
2009-01-29 01:28:00,1.3004,1.30073,1.30011,1.30049,7000000.0
2009-01-29 01:29:00,1.30062,1.30066,1.30025,1.30064,8000000.0
2009-01-29 01:30:00,1.30032,1.30032,1.29962,1.29967,10000000.0
2009-01-29 01:31:00,1.30039,1.30047,1.29987,1.30042,8000000.0
2009-01-29 01:32:00,1.30019,1.30044,1.30019,1.30024,7000000.0
2009-01-29 01:33:00,1.29991,1.30027,1.29928,1.30027,7000000.0
2009-01-29 01:34:00,1.30027,1.30033,1.29969,1.30024,9000000.0
2009-01-29 01:35:00,1.30004,1.30004,1.2991,1.29961,12000000.0
2009-01-29 01:36:00,1.29963,1.30015,1.29905,1.29979,8000000.0
2009-01-29 01:37:00,1.29959,1.30029,1.29936,1.30029,8000000.0
2009-01-29 01:38:00,1.30017,1.30017,1.29929,1.2997,7000000.0
2009-01-29 01:39:00,1.29995,1.29995,1.29932,1.29941,13000000.0
2009-01-29 01:40:00,1.2994,1.29983,1.29904,1.29923,8000000.0
2009-01-29 01:41:00,1.29956,1.29956,1.29887,1.29904,11000000.0
2009-01-29 01:42:00,1.29872,1.29885,1.29817,1.29864,9000000.0
2009-01-29 01:43:00,1.29834,1.29911,1.29834,1.29855,9000000.0
2009-01-29 01:44:00,1.29954,1.29974,1.29906,1.2993,10000000.0
2009-01-29 01:45:00,1.29971,1.29993,1.2994,1.29969,9000000.0
2009-01-29 01:46:00,1.2998,1.29988,1.29914,1.2996,7000000.0
2009-01-29 01:47:00,1.29961,1.29985,1.29934,1.29971,8000000.0
2009-01-29 01:48:00,1.30026,1.30046,1.29971,1.30019,8000000.0
2009-01-29 01:49:00,1.2996,1.30019,1.29944,1.30019,10000000.0
2009-01-29 01:50:00,1.30032,1.30032,1.29943,1.30013,8000000.0
2009-01-29 01:51:00,1.30017,1.30075,1.30015,1.30074,9000000.0
2009-01-29 01:52:00,1.30063,1.30068,1.30027,1.3006,19000000.0
2009-01-29 01:53:00,1.30071,1.30109,1.30045,1.30062,10000000.0
2009-01-29 01:54:00,1.30072,1.30127,1.30018,1.30078,7000000.0
2009-01-29 01:55:00,1.30056,1.30123,1.30051,1.30123,11000000.0
2009-01-29 01:56:00,1.30106,1.30114,1.30052,1.30091,7000000.0
2009-01-29 01:58:00,1.3005,1.30106,1.30024,1.3006,9000000.0
2009-01-29 02:02:00,1.30046,1.30096,1.30046,1.30096,9000000.0
2009-01-29 02:03:00,1.301,1.30119,1.30088,1.30105,8000000.0
2009-01-29 02:04:00,1.30112,1.30158,1.30112,1.30147,10000000.0
2009-01-29 02:05:00,1.30143,1.30143,1.30091,1.30135,10000000.0
2009-01-29 02:06:00,1.30118,1.30118,1.30092,1.30092,7000000.0
2009-01-29 02:07:00,1.30095,1.3012,1.30089,1.30118,7000000.0
2009-01-29 02:08:00,1.3013,1.3013,1.30123,1.30123,5000000.0
2009-01-29 02:09:00,1.30149,1.30187,1.30149,1.30187,7000000.0
2009-01-29 02:10:00,1.30139,1.30169,1.30139,1.30169,7000000.0
2009-01-29 02:11:00,1.30128,1.30184,1.30128,1.30162,7000000.0
2009-01-29 02:12:00,1.30151,1.30229,1.30151,1.30202,7000000.0
2009-01-29 02:13:00,1.30226,1.30235,1.30207,1.30207,7000000.0
2009-01-29 02:14:00,1.30209,1.30222,1.30179,1.30214,10000000.0
2009-01-29 02:15:00,1.30225,1.3024,1.30167,1.30186,10000000.0
2009-01-29 02:16:00,1.30205,1.3028,1.30205,1.30272,7000000.0
2009-01-29 02:17:00,1.3028,1.30299,1.3028,1.30286,7000000.0
2009-01-29 02:18:00,1.30234,1.30269,1.30212,1.30252,11000000.0
2009-01-29 02:19:00,1.30249,1.30264,1.30199,1.30199,10000000.0
2009-01-29 02:20:00,1.30234,1.30249,1.30222,1.30249,8000000.0
2009-01-29 02:21:00,1.30232,1.30248,1.30198,1.30239,7000000.0
2009-01-29 02:22:00,1.30149,1.30212,1.30149,1.302,7000000.0
2009-01-29 02:23:00,1.30171,1.30198,1.30144,1.30194,8000000.0
2009-01-29 02:24:00,1.30205,1.30211,1.3019,1.30203,9000000.0
2009-01-29 02:25:00,1.30183,1.30235,1.30183,1.30235,3000000.0
2009-01-29 02:26:00,1.30221,1.30221,1.30153,1.30215,6000000.0
2009-01-29 02:27:00,1.30161,1.30161,1.30129,1.30147,8000000.0
2009-01-29 02:28:00,1.30158,1.30168,1.30138,1.30163,8000000.0
2009-01-29 02:29:00,1.30131,1.30163,1.30077,1.30138,7000000.0
2009-01-29 02:30:00,1.3017,1.3017,1.3013,1.30139,7000000.0
2009-01-29 02:31:00,1.3013,1.30172,1.30104,1.30172,11000000.0
2009-01-29 02:32:00,1.30175,1.30193,1.30121,1.30193,10000000.0
2009-01-29 02:33:00,1.3019,1.302,1.30163,1.30196,7000000.0
2009-01-29 02:34:00,1.30203,1.30207,1.30164,1.30202,9000000.0
2009-01-29 02:35:00,1.30174,1.30179,1.30151,1.30168,9000000.0
2009-01-29 02:36:00,1.30189,1.30189,1.30157,1.30169,9000000.0
2009-01-29 02:37:00,1.3011,1.30171,1.30101,1.30155,9000000.0
2009-01-29 02:38:00,1.30155,1.30155,1.30122,1.30122,5000000.0
2009-01-29 02:39:00,1.30069,1.30126,1.30048,1.30071,9000000.0
2009-01-29 02:40:00,1.30144,1.30149,1.30118,1.30118,5000000.0
2009-01-29 02:41:00,1.30109,1.30109,1.30037,1.30075,5000000.0
2009-01-29 02:42:00,1.30082,1.30082,1.30025,1.30045,7000000.0
2009-01-29 02:43:00,1.30074,1.30083,1.30074,1.30083,3000000.0
2009-01-29 02:44:00,1.30109,1.30109,1.30048,1.30105,11000000.0
2009-01-29 02:45:00,1.30043,1.3008,1.3001,1.30065,10000000.0
2009-01-29 02:46:00,1.30037,1.3007,1.30037,1.3007,4000000.0
2009-01-29 02:47:00,1.3006,1.30071,1.30027,1.30066,25000000.0
2009-01-29 02:48:00,1.30081,1.30084,1.30053,1.30069,8000000.0
2009-01-29 02:49:00,1.30074,1.30074,1.30011,1.30011,7000000.0
2009-01-29 02:50:00,1.30055,1.30055,1.30038,1.30051,7000000.0
2009-01-29 02:51:00,1.30037,1.30082,1.30037,1.30082,11000000.0
2009-01-29 02:52:00,1.30076,1.30076,1.30063,1.30068,5000000.0
2009-01-29 02:53:00,1.30082,1.30084,1.30021,1.30056,5000000.0
2009-01-29 02:54:00,1.30057,1.3006,1.30049,1.30049,12000000.0
2009-01-29 02:55:00,1.3003,1.30043,1.29968,1.30003,11000000.0
2009-01-29 02:56:00,1.30061,1.30086,1.30053,1.30086,8000000.0
2009-01-29 02:57:00,1.30086,1.30086,1.3006,1.3006,7000000.0
2009-01-29 02:58:00,1.30043,1.30073,1.3002,1.30073,8000000.0
2009-01-29 02:59:00,1.30051,1.30069,1.30032,1.30046,8000000.0
2009-01-29 03:00:00,1.30081,1.30096,1.30077,1.30082,9000000.0
2009-01-29 03:01:00,1.30058,1.30149,1.30058,1.30149,9000000.0
2009-01-29 03:02:00,1.30168,1.30185,1.30126,1.30168,9000000.0
2009-01-29 03:03:00,1.30155,1.30169,1.30124,1.30146,8000000.0
2009-01-29 03:04:00,1.30158,1.30171,1.30158,1.30171,7000000.0
2009-01-29 03:05:00,1.30157,1.30178,1.30129,1.30129,10000000.0
2009-01-29 03:06:00,1.3017,1.30194,1.30119,1.30119,8000000.0
2009-01-29 03:07:00,1.30146,1.30146,1.30087,1.30087,8000000.0
2009-01-29 03:08:00,1.30103,1.30167,1.30103,1.30123,6000000.0
2009-01-29 03:09:00,1.30161,1.30163,1.30112,1.30153,11000000.0
2009-01-29 03:10:00,1.30126,1.30183,1.30126,1.30146,8000000.0
2009-01-29 03:11:00,1.30145,1.3016,1.30101,1.3016,10000000.0
2009-01-29 03:12:00,1.30118,1.30175,1.30104,1.30175,7000000.0
2009-01-29 03:13:00,1.30199,1.30199,1.30159,1.30167,6000000.0
2009-01-29 03:14:00,1.30141,1.30272,1.30128,1.30272,7000000.0
2009-01-29 03:15:00,1.30179,1.30294,1.30179,1.30209,11000000.0
2009-01-29 03:16:00,1.30176,1.3019,1.30132,1.30176,10000000.0
2009-01-29 03:17:00,1.30188,1.30188,1.30132,1.30167,6000000.0
2009-01-29 03:18:00,1.30138,1.30171,1.30106,1.30171,11000000.0
2009-01-29 03:19:00,1.30167,1.30181,1.30155,1.3017,7000000.0
2009-01-29 03:20:00,1.30171,1.30201,1.30157,1.30201,8000000.0
2009-01-29 03:21:00,1.30193,1.30195,1.30117,1.3018,8000000.0
2009-01-29 03:22:00,1.30195,1.30209,1.30166,1.3019,11000000.0
2009-01-29 03:23:00,1.30184,1.30184,1.30132,1.30141,7000000.0
2009-01-29 03:24:00,1.30176,1.30183,1.30119,1.30169,9000000.0
2009-01-29 03:25:00,1.30159,1.30159,1.30088,1.30149,7000000.0
2009-01-29 03:26:00,1.3015,1.30166,1.30124,1.30166,8000000.0
2009-01-29 03:27:00,1.30167,1.30175,1.30134,1.3017,9000000.0
2009-01-29 03:29:00,1.30136,1.30172,1.30127,1.30148,7000000.0
2009-01-29 03:30:00,1.30188,1.30208,1.30164,1.30198,7000000.0
2009-01-29 03:31:00,1.30225,1.30225,1.30138,1.30184,8000000.0
2009-01-29 03:32:00,1.3014,1.30189,1.3014,1.30186,9000000.0
2009-01-29 03:33:00,1.30204,1.30204,1.30158,1.30169,11000000.0
2009-01-29 03:34:00,1.3017,1.3019,1.30128,1.30186,8000000.0
2009-01-29 03:35:00,1.30185,1.30237,1.30185,1.30233,6000000.0
2009-01-29 03:36:00,1.30229,1.30229,1.30157,1.30161,5000000.0
2009-01-29 03:37:00,1.30227,1.30245,1.302,1.30245,6000000.0
2009-01-29 03:38:00,1.3024,1.3024,1.30162,1.30204,8000000.0
2009-01-29 03:39:00,1.30158,1.30198,1.30158,1.30181,7000000.0
2009-01-29 03:40:00,1.30113,1.30173,1.30113,1.30173,7000000.0
2009-01-29 03:41:00,1.30194,1.30233,1.30178,1.30185,9000000.0
2009-01-29 03:42:00,1.30219,1.30233,1.30172,1.30225,8000000.0
2009-01-29 03:43:00,1.3018,1.30228,1.3018,1.30217,6000000.0
2009-01-29 03:44:00,1.30202,1.30202,1.30124,1.30195,11000000.0
2009-01-29 03:45:00,1.30206,1.3023,1.30182,1.30222,5000000.0
2009-01-29 03:46:00,1.3024,1.3024,1.3022,1.30236,8000000.0
2009-01-29 03:47:00,1.30192,1.30211,1.30151,1.30151,4000000.0
2009-01-29 03:48:00,1.30217,1.30278,1.30216,1.30274,7000000.0
2009-01-29 03:49:00,1.30262,1.30263,1.30221,1.30256,7000000.0
2009-01-29 03:50:00,1.30271,1.30294,1.30271,1.30294,11000000.0
2009-01-29 03:51:00,1.30302,1.30302,1.30236,1.30287,10000000.0
2009-01-29 03:52:00,1.30267,1.30294,1.30256,1.30286,7000000.0
2009-01-29 03:53:00,1.30271,1.30284,1.30219,1.30228,11000000.0
2009-01-29 03:54:00,1.3025,1.30263,1.30198,1.30198,12000000.0
2009-01-29 03:55:00,1.30242,1.30242,1.30182,1.30225,12000000.0
2009-01-29 03:56:00,1.30207,1.30214,1.30159,1.30181,10000000.0
2009-01-29 03:57:00,1.3021,1.30243,1.302,1.30224,11000000.0
2009-01-29 03:58:00,1.30227,1.30234,1.3017,1.30231,11000000.0
2009-01-29 03:59:00,1.30228,1.30238,1.30164,1.30226,7000000.0
2009-01-29 04:00:00,1.30217,1.30249,1.30188,1.30242,10000000.0
2009-01-29 04:01:00,1.30237,1.30237,1.30165,1.30165,7000000.0
2009-01-29 04:02:00,1.30208,1.30217,1.3016,1.30171,8000000.0
2009-01-29 04:03:00,1.30203,1.30239,1.30194,1.30239,9000000.0
2009-01-29 04:04:00,1.30203,1.30273,1.30203,1.30219,9000000.0
2009-01-29 04:05:00,1.30212,1.30284,1.30205,1.3026,8000000.0
2009-01-29 04:06:00,1.30299,1.30311,1.30299,1.30311,6000000.0
2009-01-29 04:07:00,1.30289,1.30289,1.3027,1.3027,3000000.0
2009-01-29 04:08:00,1.30253,1.30265,1.30221,1.30256,11000000.0
2009-01-29 04:09:00,1.30244,1.30249,1.3018,1.30239,11000000.0
2009-01-29 04:10:00,1.30234,1.30234,1.30199,1.30203,21000000.0
2009-01-29 04:11:00,1.3016,1.30218,1.30157,1.30168,7000000.0
2009-01-29 04:12:00,1.30258,1.30278,1.30231,1.30267,9000000.0
2009-01-29 04:13:00,1.30258,1.30279,1.30257,1.30279,8000000.0
2009-01-29 04:14:00,1.30299,1.30312,1.30297,1.30306,9000000.0
2009-01-29 04:15:00,1.30257,1.303,1.30227,1.30278,10000000.0
2009-01-29 04:16:00,1.30275,1.30275,1.30242,1.30258,7000000.0
2009-01-29 04:17:00,1.30268,1.30274,1.3023,1.3023,9000000.0
2009-01-29 04:18:00,1.30268,1.30292,1.30217,1.30262,8000000.0
2009-01-29 04:19:00,1.30267,1.30274,1.30206,1.30231,10000000.0
2009-01-29 04:20:00,1.30313,1.30339,1.30313,1.30328,9000000.0
2009-01-29 04:21:00,1.30298,1.30303,1.30254,1.30274,9000000.0
2009-01-29 04:22:00,1.30267,1.30278,1.30255,1.30265,8000000.0
2009-01-29 04:23:00,1.30275,1.30292,1.30266,1.30278,5000000.0
2009-01-29 04:24:00,1.30284,1.30287,1.3022,1.30287,7000000.0
2009-01-29 04:25:00,1.30265,1.30282,1.30222,1.30222,8000000.0
2009-01-29 04:26:00,1.30264,1.30268,1.30245,1.30263,8000000.0
2009-01-29 04:27:00,1.30271,1.30271,1.30254,1.30254,7000000.0
2009-01-29 04:28:00,1.3026,1.30265,1.30234,1.30265,9000000.0
2009-01-29 04:29:00,1.30304,1.30348,1.3027,1.30346,7000000.0
2009-01-29 04:30:00,1.30353,1.304,1.30329,1.30362,10000000.0
2009-01-29 04:31:00,1.30343,1.30377,1.30323,1.30366,8000000.0
2009-01-29 04:32:00,1.30359,1.30363,1.30309,1.30351,11000000.0
2009-01-29 04:33:00,1.30335,1.30346,1.3029,1.30339,8000000.0
2009-01-29 04:34:00,1.30334,1.30334,1.30261,1.30301,7000000.0
2009-01-29 04:35:00,1.30306,1.30306,1.30282,1.30285,8000000.0
2009-01-29 04:36:00,1.30288,1.3031,1.30288,1.30298,8000000.0
2009-01-29 04:37:00,1.30296,1.30296,1.30264,1.30268,7000000.0
2009-01-29 04:38:00,1.30289,1.30315,1.30281,1.30307,8000000.0
2009-01-29 04:39:00,1.30302,1.30303,1.3027,1.3027,8000000.0
2009-01-29 04:40:00,1.30277,1.30284,1.30245,1.30245,7000000.0
2009-01-29 04:41:00,1.30235,1.30287,1.30235,1.30282,5000000.0
2009-01-29 04:42:00,1.30267,1.30268,1.30236,1.30264,9000000.0
2009-01-29 04:44:00,1.30256,1.3026,1.30211,1.30252,9000000.0
2009-01-29 04:45:00,1.30257,1.30287,1.30257,1.30287,10000000.0
2009-01-29 04:46:00,1.30286,1.30286,1.30223,1.30277,8000000.0
2009-01-29 04:47:00,1.30265,1.3028,1.30244,1.30244,5000000.0
2009-01-29 04:48:00,1.30266,1.3027,1.30266,1.3027,2000000.0
2009-01-29 04:49:00,1.30226,1.30277,1.30219,1.30274,7000000.0
2009-01-29 04:50:00,1.30277,1.30305,1.30245,1.30287,13000000.0
2009-01-29 04:51:00,1.3032,1.3032,1.3027,1.30306,9000000.0
2009-01-29 04:52:00,1.30306,1.30308,1.30264,1.30308,7000000.0
2009-01-29 04:53:00,1.30298,1.3031,1.30298,1.3031,6000000.0
2009-01-29 04:54:00,1.30309,1.30321,1.30293,1.30321,6000000.0
2009-01-29 04:55:00,1.30297,1.30314,1.30281,1.30297,7000000.0
2009-01-29 04:56:00,1.30281,1.30281,1.30245,1.30267,10000000.0
2009-01-29 04:57:00,1.30235,1.30235,1.3012,1.3012,8000000.0
2009-01-29 04:58:00,1.30144,1.30165,1.30107,1.30162,7000000.0
2009-01-29 04:59:00,1.30125,1.30158,1.30104,1.30115,15000000.0
2009-01-29 05:00:00,1.30119,1.30138,1.30104,1.30138,7000000.0
2009-01-29 05:01:00,1.30141,1.3015,1.30138,1.30138,4000000.0
2009-01-29 05:02:00,1.30141,1.30141,1.30093,1.30131,10000000.0
2009-01-29 05:03:00,1.30138,1.30138,1.30095,1.30097,5000000.0
2009-01-29 05:05:00,1.3014,1.30157,1.30111,1.30155,7000000.0
2009-01-29 05:06:00,1.30103,1.30142,1.30103,1.3014,8000000.0
2009-01-29 05:07:00,1.30144,1.30151,1.30104,1.30151,8000000.0
2009-01-29 05:08:00,1.30144,1.30149,1.3007,1.30136,7000000.0
2009-01-29 05:09:00,1.3014,1.30141,1.30093,1.30136,14000000.0
2009-01-29 05:10:00,1.30137,1.30143,1.30128,1.30143,9000000.0
2009-01-29 05:11:00,1.30129,1.30133,1.30078,1.30078,7000000.0
2009-01-29 05:13:00,1.30081,1.30135,1.30081,1.30134,7000000.0
2009-01-29 05:14:00,1.30101,1.30123,1.30066,1.30123,7000000.0
2009-01-29 05:15:00,1.30121,1.30127,1.30111,1.30127,7000000.0
2009-01-29 05:16:00,1.30111,1.30145,1.30082,1.30119,9000000.0
2009-01-29 05:17:00,1.30136,1.30149,1.30136,1.30149,8000000.0
2009-01-29 05:18:00,1.30136,1.30155,1.30092,1.30104,10000000.0
2009-01-29 05:19:00,1.30143,1.30154,1.30132,1.30142,8000000.0
2009-01-29 05:20:00,1.30149,1.30168,1.30149,1.30153,6000000.0
2009-01-29 05:21:00,1.30152,1.30161,1.30124,1.30125,5000000.0
2009-01-29 05:22:00,1.30156,1.30169,1.30124,1.30136,9000000.0
2009-01-29 05:23:00,1.30167,1.30167,1.30155,1.30157,7000000.0
2009-01-29 05:24:00,1.30138,1.30176,1.30138,1.30165,9000000.0
2009-01-29 05:25:00,1.3015,1.30201,1.3015,1.30161,8000000.0
2009-01-29 05:27:00,1.30178,1.30227,1.30178,1.30227,5000000.0
2009-01-29 05:28:00,1.30226,1.30257,1.30191,1.30228,11000000.0
2009-01-29 05:29:00,1.30201,1.30201,1.30164,1.30186,8000000.0
2009-01-29 05:30:00,1.30169,1.30187,1.30109,1.30127,8000000.0
2009-01-29 05:31:00,1.30166,1.30166,1.30121,1.30121,11000000.0
2009-01-29 05:32:00,1.30127,1.30133,1.30085,1.30101,9000000.0
2009-01-29 05:33:00,1.30132,1.30132,1.30109,1.30129,10000000.0
2009-01-29 05:34:00,1.30119,1.30127,1.30113,1.30116,7000000.0
2009-01-29 05:35:00,1.30125,1.30142,1.30104,1.30131,10000000.0
2009-01-29 05:36:00,1.30139,1.3015,1.30101,1.3015,7000000.0
2009-01-29 05:37:00,1.3012,1.30147,1.30085,1.30147,11000000.0
2009-01-29 05:40:00,1.30147,1.30172,1.30127,1.30155,8000000.0
2009-01-29 05:42:00,1.30158,1.30166,1.30102,1.30156,8000000.0
2009-01-29 05:43:00,1.3013,1.30168,1.3013,1.30168,7000000.0
2009-01-29 05:44:00,1.30161,1.30161,1.30122,1.30147,8000000.0
2009-01-29 05:45:00,1.30143,1.30145,1.30098,1.30145,8000000.0
2009-01-29 05:47:00,1.30155,1.30162,1.30107,1.30162,8000000.0
2009-01-29 05:48:00,1.30159,1.30181,1.30103,1.30181,7000000.0
2009-01-29 05:49:00,1.30172,1.30175,1.30127,1.30127,13000000.0
2009-01-29 05:50:00,1.30141,1.30141,1.30094,1.30128,10000000.0
2009-01-29 05:51:00,1.30105,1.30105,1.30011,1.30093,9000000.0
2009-01-29 05:52:00,1.30125,1.30151,1.30087,1.30111,8000000.0
2009-01-29 05:53:00,1.30097,1.30159,1.30095,1.30115,9000000.0
2009-01-29 05:54:00,1.30116,1.3014,1.30107,1.3014,8000000.0
2009-01-29 05:55:00,1.30134,1.30137,1.30107,1.30107,10000000.0
2009-01-29 05:56:00,1.3013,1.30133,1.30083,1.30129,10000000.0
2009-01-29 05:57:00,1.3004,1.30121,1.3004,1.30067,10000000.0
2009-01-29 05:58:00,1.3,1.3007,1.29962,1.29976,10000000.0
2009-01-29 05:59:00,1.30012,1.30035,1.29992,1.29992,8000000.0
2009-01-29 06:00:00,1.30001,1.30062,1.30001,1.30062,30000000.0
2009-01-29 06:01:00,1.30045,1.30045,1.29967,1.29991,9000000.0
2009-01-29 06:02:00,1.29994,1.3002,1.29919,1.29919,8000000.0
2009-01-29 06:03:00,1.29995,1.30055,1.29965,1.30055,5000000.0
2009-01-29 06:04:00,1.30061,1.3008,1.3004,1.3004,11000000.0
2009-01-29 06:05:00,1.3005,1.30094,1.30024,1.30073,8000000.0
2009-01-29 06:06:00,1.30119,1.30135,1.3003,1.30129,8000000.0
2009-01-29 06:07:00,1.30104,1.30139,1.30104,1.30119,7000000.0
2009-01-29 06:08:00,1.30095,1.30131,1.30046,1.30117,9000000.0
2009-01-29 06:09:00,1.30149,1.30149,1.30113,1.3012,8000000.0
2009-01-29 06:10:00,1.30049,1.30101,1.3003,1.3003,7000000.0
2009-01-29 06:11:00,1.30007,1.30026,1.2994,1.30026,8000000.0
2009-01-29 06:12:00,1.30037,1.30041,1.29985,1.2999,8000000.0
2009-01-29 06:13:00,1.3001,1.3002,1.29941,1.29991,8000000.0
2009-01-29 06:14:00,1.30006,1.30019,1.29998,1.30019,8000000.0
2009-01-29 06:15:00,1.30037,1.30047,1.29974,1.29974,8000000.0
2009-01-29 06:16:00,1.30039,1.30073,1.30021,1.30073,7000000.0
2009-01-29 06:17:00,1.30045,1.30107,1.30045,1.30054,8000000.0
2009-01-29 06:18:00,1.30075,1.30091,1.30045,1.30082,10000000.0
2009-01-29 06:19:00,1.30089,1.30089,1.30021,1.30077,7000000.0
2009-01-29 06:20:00,1.3005,1.30081,1.3003,1.30056,8000000.0
2009-01-29 06:21:00,1.30065,1.30093,1.30009,1.30093,8000000.0
2009-01-29 06:22:00,1.30112,1.30143,1.30069,1.30142,10000000.0
2009-01-29 06:23:00,1.30136,1.30145,1.30092,1.30145,7000000.0
2009-01-29 06:24:00,1.3016,1.30164,1.3012,1.30143,10000000.0
2009-01-29 06:25:00,1.3015,1.30187,1.30136,1.30163,11000000.0
2009-01-29 06:26:00,1.30164,1.30164,1.30102,1.30152,8000000.0
2009-01-29 06:27:00,1.30156,1.30166,1.30093,1.30138,8000000.0
2009-01-29 06:28:00,1.30162,1.30168,1.30106,1.30162,8000000.0
2009-01-29 06:29:00,1.30204,1.30258,1.30153,1.30228,5000000.0
2009-01-29 06:30:00,1.30175,1.30223,1.30175,1.30175,11000000.0
2009-01-29 06:31:00,1.3017,1.30181,1.30129,1.30129,8000000.0
2009-01-29 06:32:00,1.30168,1.3019,1.30154,1.30175,8000000.0
2009-01-29 06:33:00,1.30073,1.30157,1.30073,1.30154,10000000.0
2009-01-29 06:34:00,1.30171,1.30196,1.30144,1.30168,8000000.0
2009-01-29 06:35:00,1.30205,1.30239,1.30189,1.3023,11000000.0
2009-01-29 06:36:00,1.30224,1.30224,1.30148,1.30148,7000000.0
2009-01-29 06:37:00,1.30223,1.30224,1.30135,1.30174,7000000.0
2009-01-29 06:38:00,1.30159,1.30167,1.30098,1.30159,13000000.0
2009-01-29 06:39:00,1.30148,1.3019,1.30115,1.3019,8000000.0
2009-01-29 06:40:00,1.30235,1.30235,1.3017,1.30197,8000000.0
2009-01-29 06:41:00,1.30225,1.30234,1.30207,1.30207,8000000.0
2009-01-29 06:42:00,1.3023,1.30245,1.30203,1.3023,10000000.0
2009-01-29 06:43:00,1.30223,1.30231,1.30213,1.30231,8000000.0
2009-01-29 06:44:00,1.30223,1.30266,1.30196,1.30259,8000000.0
2009-01-29 06:45:00,1.30222,1.30222,1.30169,1.30219,11000000.0
2009-01-29 06:46:00,1.30199,1.30299,1.30199,1.30295,8000000.0
2009-01-29 06:47:00,1.30305,1.30305,1.30257,1.30257,7000000.0
2009-01-29 06:48:00,1.30322,1.30372,1.30322,1.30372,7000000.0
2009-01-29 06:49:00,1.30382,1.30382,1.30286,1.30286,6000000.0
2009-01-29 06:50:00,1.30336,1.30372,1.30294,1.30366,9000000.0
2009-01-29 06:51:00,1.30368,1.30368,1.30298,1.30361,7000000.0
2009-01-29 06:52:00,1.30371,1.30393,1.30308,1.30393,10000000.0
2009-01-29 06:53:00,1.30385,1.30394,1.30378,1.30378,5000000.0
2009-01-29 06:54:00,1.30282,1.30357,1.30282,1.30328,8000000.0
2009-01-29 06:55:00,1.30349,1.30355,1.3032,1.3035,12000000.0
2009-01-29 06:56:00,1.30338,1.30349,1.30302,1.3032,14000000.0
2009-01-29 06:57:00,1.30303,1.30303,1.30243,1.30299,8000000.0
2009-01-29 06:58:00,1.30287,1.30385,1.30287,1.30378,26000000.0
2009-01-29 06:59:00,1.3032,1.30396,1.3032,1.30396,11000000.0
2009-01-29 07:00:00,1.30364,1.30427,1.30356,1.30427,13000000.0
2009-01-29 07:01:00,1.30408,1.30408,1.30319,1.30371,8000000.0
2009-01-29 07:02:00,1.30384,1.30384,1.30326,1.30371,13000000.0
2009-01-29 07:03:00,1.30394,1.30428,1.30394,1.30428,7000000.0
2009-01-29 07:04:00,1.30398,1.30435,1.30369,1.30408,9000000.0
2009-01-29 07:05:00,1.30406,1.30419,1.3037,1.30397,7000000.0
2009-01-29 07:06:00,1.30417,1.30452,1.30391,1.30412,11000000.0
2009-01-29 07:07:00,1.30386,1.304,1.30351,1.304,11000000.0
2009-01-29 07:08:00,1.30397,1.30408,1.30332,1.304,11000000.0
2009-01-29 07:09:00,1.30409,1.30409,1.30352,1.30386,9000000.0
2009-01-29 07:10:00,1.30379,1.30388,1.30379,1.30388,8000000.0
2009-01-29 07:11:00,1.30346,1.30399,1.30346,1.30375,8000000.0
2009-01-29 07:12:00,1.3036,1.30366,1.30344,1.30354,7000000.0
2009-01-29 07:13:00,1.30323,1.30386,1.30323,1.30386,7000000.0
2009-01-29 07:14:00,1.30366,1.30374,1.3036,1.30374,7000000.0
2009-01-29 07:15:00,1.30395,1.30413,1.30334,1.30401,11000000.0
2009-01-29 07:16:00,1.30386,1.30386,1.30338,1.30347,7000000.0
2009-01-29 07:17:00,1.30333,1.30388,1.30327,1.30388,8000000.0
2009-01-29 07:18:00,1.30374,1.30374,1.30323,1.30323,8000000.0
2009-01-29 07:19:00,1.30371,1.304,1.30321,1.304,7000000.0
2009-01-29 07:20:00,1.30406,1.30427,1.30397,1.30416,7000000.0
2009-01-29 07:21:00,1.304,1.3042,1.30374,1.30383,7000000.0
2009-01-29 07:22:00,1.30289,1.30374,1.30289,1.30369,5000000.0
2009-01-29 07:23:00,1.30373,1.30373,1.30342,1.30342,8000000.0
2009-01-29 07:24:00,1.30353,1.30382,1.30342,1.30373,8000000.0
2009-01-29 07:25:00,1.30351,1.30366,1.30351,1.30366,7000000.0
2009-01-29 07:26:00,1.30386,1.30412,1.30328,1.30328,8000000.0
2009-01-29 07:27:00,1.30363,1.30406,1.30308,1.30391,9000000.0
2009-01-29 07:28:00,1.304,1.304,1.30361,1.3039,9000000.0
2009-01-29 07:29:00,1.30394,1.30404,1.3034,1.3036,10000000.0
2009-01-29 07:30:00,1.30389,1.30452,1.3038,1.30452,8000000.0
2009-01-29 07:31:00,1.3048,1.3048,1.30419,1.30465,8000000.0
2009-01-29 07:32:00,1.30416,1.30426,1.30398,1.30398,7000000.0
2009-01-29 07:33:00,1.30387,1.30407,1.30332,1.30332,8000000.0
2009-01-29 07:34:00,1.30398,1.30403,1.30341,1.30396,12000000.0
2009-01-29 07:35:00,1.30385,1.30386,1.30336,1.30383,6000000.0
2009-01-29 07:36:00,1.30379,1.30379,1.30306,1.30306,7000000.0
2009-01-29 07:37:00,1.30257,1.30341,1.30257,1.30341,8000000.0
2009-01-29 07:38:00,1.30349,1.30357,1.30316,1.30316,7000000.0
2009-01-29 07:39:00,1.30349,1.30361,1.30276,1.30358,14000000.0
2009-01-29 07:40:00,1.30391,1.30496,1.30391,1.30489,26000000.0
2009-01-29 07:41:00,1.30481,1.30481,1.30432,1.30448,8000000.0
2009-01-29 07:42:00,1.30442,1.30443,1.30399,1.30401,15000000.0
2009-01-29 07:43:00,1.30436,1.3046,1.30397,1.3046,7000000.0
2009-01-29 07:44:00,1.30452,1.30452,1.30374,1.30445,8000000.0
2009-01-29 07:45:00,1.30408,1.3044,1.30383,1.30439,11000000.0
2009-01-29 07:46:00,1.30427,1.30466,1.30405,1.30437,9000000.0
2009-01-29 07:47:00,1.30472,1.30488,1.30457,1.3048,8000000.0
2009-01-29 07:48:00,1.30464,1.30474,1.30396,1.30474,9000000.0
2009-01-29 07:49:00,1.30431,1.30445,1.30416,1.30436,7000000.0
2009-01-29 07:50:00,1.30413,1.30419,1.30378,1.30416,10000000.0
2009-01-29 07:51:00,1.30406,1.30406,1.30365,1.30401,8000000.0
2009-01-29 07:52:00,1.3037,1.3037,1.30283,1.30283,5000000.0
2009-01-29 07:53:00,1.30358,1.30358,1.303,1.30316,8000000.0
2009-01-29 07:54:00,1.30342,1.30356,1.30297,1.30321,11000000.0
2009-01-29 07:55:00,1.30306,1.30314,1.30274,1.30275,8000000.0
2009-01-29 07:56:00,1.3028,1.30297,1.30231,1.30268,8000000.0
2009-01-29 07:57:00,1.30214,1.30284,1.30214,1.30227,8000000.0
2009-01-29 07:58:00,1.30262,1.30294,1.30262,1.30293,7000000.0
2009-01-29 07:59:00,1.3025,1.30272,1.30231,1.30265,8000000.0
2009-01-29 08:00:00,1.30257,1.30257,1.30138,1.30196,10000000.0
2009-01-29 08:01:00,1.30187,1.30248,1.30169,1.30244,8000000.0
2009-01-29 08:02:00,1.30277,1.30321,1.30246,1.303,7000000.0
2009-01-29 08:03:00,1.30247,1.30319,1.30247,1.30302,8000000.0
2009-01-29 08:04:00,1.30239,1.30294,1.30239,1.30269,8000000.0
2009-01-29 08:05:00,1.30286,1.30307,1.30241,1.30241,9000000.0
2009-01-29 08:06:00,1.30243,1.30279,1.30236,1.30269,7000000.0
2009-01-29 08:07:00,1.30259,1.30263,1.30208,1.30223,9000000.0
2009-01-29 08:08:00,1.30217,1.30223,1.30131,1.30156,8000000.0
2009-01-29 08:09:00,1.30152,1.30233,1.30128,1.30233,8000000.0
2009-01-29 08:10:00,1.30302,1.30302,1.30207,1.30278,8000000.0
2009-01-29 08:11:00,1.30273,1.30273,1.3019,1.30261,10000000.0
2009-01-29 08:12:00,1.30236,1.30258,1.30236,1.30255,7000000.0
2009-01-29 08:13:00,1.30229,1.30229,1.30133,1.30212,8000000.0
2009-01-29 08:14:00,1.3015,1.30201,1.30113,1.30201,8000000.0
2009-01-29 08:15:00,1.30213,1.30268,1.30213,1.30238,7000000.0
2009-01-29 08:16:00,1.30229,1.30229,1.30131,1.30205,7000000.0
2009-01-29 08:17:00,1.30219,1.30237,1.30166,1.30237,10000000.0
2009-01-29 08:18:00,1.30196,1.30268,1.30196,1.30261,11000000.0
2009-01-29 08:19:00,1.30288,1.30321,1.30236,1.30245,7000000.0
2009-01-29 08:20:00,1.30281,1.30308,1.30217,1.30217,9000000.0
2009-01-29 08:21:00,1.30256,1.30274,1.30209,1.30254,11000000.0
2009-01-29 08:22:00,1.30286,1.30295,1.30272,1.30293,7000000.0
2009-01-29 08:23:00,1.3031,1.30312,1.30277,1.30286,8000000.0
2009-01-29 08:24:00,1.3023,1.30346,1.30229,1.30329,11000000.0
2009-01-29 08:25:00,1.30316,1.30326,1.3029,1.3029,7000000.0
2009-01-29 08:26:00,1.30323,1.30323,1.30272,1.30276,7000000.0
2009-01-29 08:27:00,1.30314,1.30314,1.30242,1.30242,11000000.0
2009-01-29 08:28:00,1.30291,1.30291,1.30248,1.30276,11000000.0
2009-01-29 08:29:00,1.30281,1.303,1.30279,1.30289,8000000.0
2009-01-29 08:30:00,1.30248,1.303,1.30243,1.30276,8000000.0
2009-01-29 08:31:00,1.30297,1.30297,1.30231,1.30287,7000000.0
2009-01-29 08:32:00,1.30315,1.30329,1.3026,1.30284,11000000.0
2009-01-29 08:33:00,1.30307,1.30332,1.30307,1.30313,7000000.0
2009-01-29 08:34:00,1.30266,1.30303,1.30249,1.30281,7000000.0
2009-01-29 08:35:00,1.30289,1.30298,1.30245,1.30265,9000000.0
2009-01-29 08:36:00,1.30299,1.30302,1.30295,1.30298,9000000.0
2009-01-29 08:37:00,1.30303,1.30303,1.30231,1.30231,8000000.0
2009-01-29 08:38:00,1.30297,1.30338,1.30284,1.30338,9000000.0
2009-01-29 08:39:00,1.30359,1.30379,1.30335,1.30357,8000000.0
2009-01-29 08:40:00,1.30355,1.30359,1.30328,1.30328,8000000.0
2009-01-29 08:41:00,1.30302,1.3031,1.30234,1.30234,7000000.0
2009-01-29 08:42:00,1.30267,1.30267,1.30192,1.30249,7000000.0
2009-01-29 08:43:00,1.30229,1.30248,1.30158,1.30213,11000000.0
2009-01-29 08:44:00,1.30273,1.30286,1.30221,1.30251,11000000.0
2009-01-29 08:45:00,1.30256,1.30278,1.30215,1.30265,7000000.0
2009-01-29 08:46:00,1.30246,1.30272,1.30208,1.30272,10000000.0
2009-01-29 08:47:00,1.30287,1.30287,1.30215,1.30232,11000000.0
2009-01-29 08:48:00,1.30288,1.30307,1.30232,1.30232,7000000.0
2009-01-29 08:49:00,1.30196,1.30196,1.30132,1.30168,9000000.0
2009-01-29 08:50:00,1.30129,1.3021,1.30129,1.30184,8000000.0
2009-01-29 08:51:00,1.30249,1.30252,1.30169,1.30186,9000000.0
2009-01-29 08:52:00,1.30223,1.30234,1.30183,1.3023,8000000.0
2009-01-29 08:53:00,1.30224,1.30224,1.30163,1.30191,8000000.0
2009-01-29 08:54:00,1.30229,1.30251,1.30218,1.30251,8000000.0
2009-01-29 08:55:00,1.30241,1.30243,1.30149,1.30174,8000000.0
2009-01-29 08:56:00,1.30131,1.30202,1.30119,1.30202,11000000.0
2009-01-29 08:57:00,1.30189,1.30202,1.30152,1.30175,10000000.0
2009-01-29 08:58:00,1.30181,1.30181,1.30138,1.3014,21000000.0
2009-01-29 08:59:00,1.30049,1.30086,1.3001,1.3001,7000000.0
2009-01-29 09:00:00,1.30029,1.30121,1.30029,1.30116,8000000.0
2009-01-29 09:01:00,1.30105,1.30114,1.30026,1.30053,10000000.0
2009-01-29 09:02:00,1.30078,1.30078,1.30022,1.30044,8000000.0
2009-01-29 09:03:00,1.3004,1.3004,1.29897,1.29905,9000000.0
2009-01-29 09:04:00,1.29916,1.29916,1.29838,1.29891,11000000.0
2009-01-29 09:05:00,1.29908,1.29944,1.2988,1.2988,7000000.0
2009-01-29 09:06:00,1.29839,1.29976,1.29835,1.29961,8000000.0
2009-01-29 09:07:00,1.29959,1.29988,1.29933,1.29981,9000000.0
2009-01-29 09:08:00,1.30033,1.30044,1.29996,1.30015,9000000.0
2009-01-29 09:09:00,1.30004,1.30005,1.29938,1.2996,7000000.0
2009-01-29 09:10:00,1.29911,1.29947,1.29911,1.29944,10000000.0
2009-01-29 09:11:00,1.29964,1.29977,1.29917,1.29938,7000000.0
2009-01-29 09:12:00,1.29958,1.29991,1.29939,1.29991,10000000.0
2009-01-29 09:13:00,1.2998,1.30018,1.29956,1.29956,7000000.0
2009-01-29 09:14:00,1.30032,1.30074,1.30032,1.30055,7000000.0
2009-01-29 09:15:00,1.30068,1.30105,1.3005,1.30098,7000000.0
2009-01-29 09:16:00,1.30086,1.30093,1.29989,1.30061,7000000.0
2009-01-29 09:17:00,1.29993,1.30004,1.29926,1.2998,7000000.0
2009-01-29 09:18:00,1.29974,1.3001,1.29926,1.29952,8000000.0
2009-01-29 09:19:00,1.29973,1.29973,1.2992,1.29963,8000000.0
2009-01-29 09:20:00,1.29981,1.30008,1.29935,1.30008,7000000.0
2009-01-29 09:21:00,1.29989,1.30036,1.29989,1.30021,7000000.0
2009-01-29 09:22:00,1.30006,1.30026,1.29985,1.30026,8000000.0
2009-01-29 09:23:00,1.30038,1.30038,1.29958,1.30025,11000000.0
2009-01-29 09:24:00,1.3004,1.30055,1.30026,1.30053,7000000.0
2009-01-29 09:25:00,1.30047,1.30061,1.30013,1.30034,11000000.0
2009-01-29 09:26:00,1.30011,1.3004,1.30007,1.3003,13000000.0
2009-01-29 09:27:00,1.30006,1.30051,1.29975,1.30048,9000000.0
2009-01-29 09:28:00,1.30068,1.30071,1.30012,1.30012,7000000.0
2009-01-29 09:29:00,1.30016,1.30038,1.29978,1.29978,9000000.0
2009-01-29 09:30:00,1.29958,1.29985,1.29917,1.2998,8000000.0
2009-01-29 09:31:00,1.29991,1.29991,1.29911,1.29933,8000000.0
2009-01-29 09:32:00,1.29937,1.29952,1.29913,1.29913,10000000.0
2009-01-29 09:33:00,1.2996,1.2999,1.29939,1.29984,10000000.0
2009-01-29 09:34:00,1.29935,1.29965,1.29931,1.29965,7000000.0
2009-01-29 09:35:00,1.29957,1.29986,1.29912,1.29986,11000000.0
2009-01-29 09:36:00,1.29988,1.3003,1.29959,1.30026,9000000.0
2009-01-29 09:37:00,1.30038,1.30038,1.2998,1.29981,30000000.0
2009-01-29 09:38:00,1.29934,1.29984,1.29918,1.29983,8000000.0
2009-01-29 09:39:00,1.29943,1.29987,1.29943,1.29969,7000000.0
2009-01-29 09:40:00,1.29965,1.30009,1.29965,1.30009,8000000.0
2009-01-29 09:41:00,1.30003,1.3009,1.30003,1.30075,7000000.0
2009-01-29 09:42:00,1.30104,1.30132,1.30056,1.30056,8000000.0
2009-01-29 09:43:00,1.30049,1.30096,1.30038,1.30084,9000000.0
2009-01-29 09:44:00,1.30089,1.30089,1.30066,1.3007,7000000.0
2009-01-29 09:45:00,1.30051,1.30081,1.3001,1.3001,8000000.0
2009-01-29 09:46:00,1.29989,1.30014,1.29982,1.30014,7000000.0
2009-01-29 09:47:00,1.29995,1.30025,1.29945,1.29959,7000000.0
2009-01-29 09:48:00,1.29982,1.29985,1.29901,1.29981,9000000.0
2009-01-29 09:49:00,1.30048,1.30062,1.29986,1.29986,11000000.0
2009-01-29 09:50:00,1.30032,1.30055,1.29984,1.30044,7000000.0
2009-01-29 09:51:00,1.30004,1.3006,1.29977,1.3006,7000000.0
2009-01-29 09:52:00,1.3005,1.30066,1.29982,1.30066,8000000.0
2009-01-29 09:53:00,1.30015,1.30055,1.30015,1.30053,7000000.0
2009-01-29 09:54:00,1.30066,1.30077,1.30029,1.30075,10000000.0
2009-01-29 09:55:00,1.30095,1.30095,1.30055,1.3007,8000000.0
2009-01-29 09:56:00,1.30066,1.30081,1.30028,1.3007,10000000.0
2009-01-29 09:57:00,1.301,1.30114,1.30047,1.30079,8000000.0
2009-01-29 09:58:00,1.30064,1.30097,1.30029,1.30068,8000000.0
2009-01-29 09:59:00,1.30078,1.30078,1.30012,1.30012,7000000.0
2009-01-29 10:00:00,1.30084,1.30084,1.30013,1.30082,8000000.0
2009-01-29 10:01:00,1.30082,1.30083,1.30004,1.30004,8000000.0
2009-01-29 10:02:00,1.30054,1.30055,1.29998,1.30039,10000000.0
2009-01-29 10:03:00,1.29957,1.30066,1.29957,1.30066,7000000.0
2009-01-29 10:04:00,1.3006,1.30076,1.30038,1.30076,7000000.0
2009-01-29 10:05:00,1.30067,1.30077,1.30037,1.30048,8000000.0
2009-01-29 10:06:00,1.30037,1.30037,1.29983,1.29984,8000000.0
2009-01-29 10:07:00,1.30034,1.30078,1.29969,1.30014,9000000.0
2009-01-29 10:08:00,1.30039,1.30047,1.30019,1.30031,10000000.0
2009-01-29 10:09:00,1.29994,1.3003,1.2994,1.29978,10000000.0
2009-01-29 10:10:00,1.29943,1.29993,1.29912,1.29977,11000000.0
2009-01-29 10:11:00,1.29946,1.29998,1.29912,1.29942,9000000.0
2009-01-29 10:12:00,1.29987,1.29987,1.29921,1.29986,11000000.0
2009-01-29 10:13:00,1.30025,1.30099,1.30025,1.30094,8000000.0
2009-01-29 10:14:00,1.30103,1.30117,1.30077,1.30117,8000000.0
2009-01-29 10:15:00,1.30083,1.30109,1.30065,1.30082,10000000.0
2009-01-29 10:16:00,1.30085,1.30088,1.30046,1.30088,8000000.0
2009-01-29 10:17:00,1.30055,1.30071,1.30052,1.30067,8000000.0
2009-01-29 10:18:00,1.30003,1.30112,1.30003,1.30112,9000000.0
2009-01-29 10:19:00,1.30133,1.3014,1.30118,1.30118,7000000.0
2009-01-29 10:20:00,1.30132,1.30178,1.30106,1.30106,8000000.0
2009-01-29 10:21:00,1.30145,1.30179,1.301,1.30138,10000000.0
2009-01-29 10:22:00,1.30172,1.30216,1.30102,1.30216,12000000.0
2009-01-29 10:23:00,1.30183,1.30219,1.3015,1.30205,10000000.0
2009-01-29 10:24:00,1.30203,1.30297,1.30203,1.30256,11000000.0
2009-01-29 10:25:00,1.30244,1.30244,1.30189,1.30226,10000000.0
2009-01-29 10:26:00,1.30206,1.3021,1.3014,1.30197,8000000.0
2009-01-29 10:27:00,1.30134,1.3019,1.3013,1.3013,10000000.0
2009-01-29 10:28:00,1.30118,1.3018,1.30118,1.30126,10000000.0
2009-01-29 10:29:00,1.30118,1.30141,1.30094,1.30097,10000000.0
2009-01-29 10:30:00,1.30106,1.30106,1.30035,1.30098,8000000.0
2009-01-29 10:31:00,1.30081,1.30095,1.30027,1.30094,13000000.0
2009-01-29 10:32:00,1.30084,1.30084,1.30013,1.30024,10000000.0
2009-01-29 10:33:00,1.30057,1.30057,1.30017,1.30022,8000000.0
2009-01-29 10:34:00,1.30029,1.30094,1.30003,1.30003,11000000.0
2009-01-29 10:35:00,1.30092,1.30113,1.30031,1.30113,8000000.0
2009-01-29 10:36:00,1.30136,1.30138,1.30048,1.30069,7000000.0
2009-01-29 10:37:00,1.30064,1.30129,1.30037,1.30129,10000000.0
2009-01-29 10:38:00,1.3014,1.30174,1.30116,1.30116,9000000.0
2009-01-29 10:39:00,1.30083,1.30139,1.30054,1.30104,8000000.0
2009-01-29 10:40:00,1.30051,1.30116,1.30051,1.30114,12000000.0
2009-01-29 10:41:00,1.30131,1.30131,1.30074,1.30108,12000000.0
2009-01-29 10:42:00,1.30087,1.30216,1.30087,1.30181,7000000.0
2009-01-29 10:43:00,1.30217,1.3023,1.30166,1.30212,10000000.0
2009-01-29 10:44:00,1.30174,1.30224,1.3015,1.30178,7000000.0
2009-01-29 10:45:00,1.30205,1.3022,1.30161,1.30215,7000000.0
2009-01-29 10:46:00,1.30244,1.30264,1.30225,1.30241,8000000.0
2009-01-29 10:47:00,1.30182,1.30249,1.3015,1.30181,10000000.0
2009-01-29 10:48:00,1.30229,1.30267,1.30182,1.30224,12000000.0
2009-01-29 10:49:00,1.30164,1.30249,1.30158,1.30223,9000000.0
2009-01-29 10:50:00,1.30259,1.30283,1.3025,1.30272,8000000.0
2009-01-29 10:51:00,1.30237,1.30283,1.30229,1.30244,8000000.0
2009-01-29 10:52:00,1.30238,1.30241,1.30169,1.3022,9000000.0
2009-01-29 10:53:00,1.30199,1.30199,1.30174,1.30176,7000000.0
2009-01-29 10:54:00,1.3021,1.30241,1.30171,1.30239,8000000.0
2009-01-29 10:55:00,1.30241,1.30262,1.30209,1.30209,7000000.0
2009-01-29 10:56:00,1.30214,1.30263,1.30212,1.30263,8000000.0
2009-01-29 10:57:00,1.30294,1.30325,1.3029,1.30325,7000000.0
2009-01-29 10:58:00,1.30339,1.30342,1.30272,1.3028,11000000.0
2009-01-29 10:59:00,1.30302,1.30349,1.30294,1.30294,10000000.0
2009-01-29 11:00:00,1.30281,1.30314,1.3026,1.30313,8000000.0
2009-01-29 11:01:00,1.30297,1.30369,1.30297,1.30345,11000000.0
2009-01-29 11:02:00,1.30377,1.30403,1.30376,1.30378,8000000.0
2009-01-29 11:03:00,1.30332,1.30332,1.3025,1.3025,10000000.0
2009-01-29 11:04:00,1.30234,1.30293,1.30234,1.30291,7000000.0
2009-01-29 11:05:00,1.303,1.30329,1.30279,1.3029,7000000.0
2009-01-29 11:06:00,1.30292,1.30329,1.30267,1.3032,10000000.0
2009-01-29 11:07:00,1.30281,1.30362,1.30281,1.30296,11000000.0
2009-01-29 11:08:00,1.30342,1.30363,1.30293,1.30293,9000000.0
2009-01-29 11:09:00,1.30293,1.30322,1.30265,1.3027,9000000.0
2009-01-29 11:10:00,1.30295,1.30322,1.30256,1.30322,7000000.0
2009-01-29 11:11:00,1.30335,1.30359,1.30285,1.30327,10000000.0
2009-01-29 11:12:00,1.30343,1.30396,1.30324,1.30347,10000000.0
2009-01-29 11:13:00,1.30341,1.30379,1.30301,1.30314,11000000.0
2009-01-29 11:14:00,1.30271,1.30317,1.30226,1.30306,10000000.0
2009-01-29 11:15:00,1.30289,1.30293,1.30231,1.30262,7000000.0
2009-01-29 11:16:00,1.30245,1.30252,1.30165,1.30168,11000000.0
2009-01-29 11:17:00,1.30238,1.30279,1.30207,1.30247,8000000.0
2009-01-29 11:18:00,1.30266,1.30277,1.302,1.30277,7000000.0
2009-01-29 11:19:00,1.30274,1.30274,1.3021,1.30248,11000000.0
2009-01-29 11:20:00,1.30255,1.30273,1.302,1.30255,8000000.0
2009-01-29 11:21:00,1.30291,1.30318,1.30256,1.30316,11000000.0
2009-01-29 11:22:00,1.30319,1.30364,1.30298,1.30353,11000000.0
2009-01-29 11:23:00,1.30326,1.30352,1.30282,1.30328,11000000.0
2009-01-29 11:24:00,1.30327,1.30382,1.30279,1.30367,9000000.0
2009-01-29 11:25:00,1.30321,1.30357,1.30267,1.30319,10000000.0
2009-01-29 11:26:00,1.3029,1.30395,1.3029,1.30395,10000000.0
2009-01-29 11:27:00,1.3037,1.30425,1.3037,1.30423,7000000.0
2009-01-29 11:28:00,1.30429,1.30429,1.30352,1.30414,7000000.0
2009-01-29 11:29:00,1.30406,1.30451,1.30406,1.30451,7000000.0
2009-01-29 11:30:00,1.30427,1.30455,1.30398,1.30443,9000000.0
2009-01-29 11:31:00,1.3043,1.30478,1.30399,1.30478,11000000.0
2009-01-29 11:32:00,1.30418,1.30436,1.30315,1.30338,8000000.0
2009-01-29 11:33:00,1.30313,1.30313,1.30177,1.30257,8000000.0
2009-01-29 11:34:00,1.30264,1.30318,1.30227,1.30267,8000000.0
2009-01-29 11:35:00,1.30243,1.30282,1.3021,1.30282,7000000.0
2009-01-29 11:36:00,1.30202,1.30289,1.30202,1.30289,9000000.0
2009-01-29 11:37:00,1.30266,1.30266,1.30179,1.30179,8000000.0
2009-01-29 11:38:00,1.30258,1.3027,1.30197,1.30225,12000000.0
2009-01-29 11:39:00,1.30239,1.30332,1.30239,1.30329,9000000.0
2009-01-29 11:40:00,1.30318,1.30318,1.30251,1.30271,8000000.0
2009-01-29 11:41:00,1.30302,1.30333,1.30237,1.30261,8000000.0
2009-01-29 11:42:00,1.3032,1.30336,1.30251,1.30315,10000000.0
2009-01-29 11:43:00,1.30337,1.30337,1.3028,1.30321,8000000.0
2009-01-29 11:44:00,1.30298,1.303,1.30261,1.30291,7000000.0
2009-01-29 11:45:00,1.30275,1.30294,1.30226,1.30294,11000000.0
2009-01-29 11:46:00,1.30237,1.30313,1.30234,1.30299,10000000.0
2009-01-29 11:47:00,1.30308,1.3032,1.30257,1.303,10000000.0
2009-01-29 11:48:00,1.30318,1.30347,1.30291,1.30291,11000000.0
2009-01-29 11:49:00,1.30345,1.30345,1.3027,1.30316,7000000.0
2009-01-29 11:50:00,1.30237,1.3032,1.30237,1.30315,7000000.0
2009-01-29 11:51:00,1.30263,1.30335,1.30263,1.30288,10000000.0
2009-01-29 11:52:00,1.30327,1.30353,1.30282,1.30323,8000000.0
2009-01-29 11:53:00,1.30386,1.304,1.30354,1.30357,13000000.0
2009-01-29 11:54:00,1.30387,1.30408,1.30324,1.30336,11000000.0
2009-01-29 11:55:00,1.30387,1.30387,1.30295,1.30329,12000000.0
2009-01-29 11:56:00,1.30342,1.30342,1.30247,1.30336,11000000.0
2009-01-29 11:57:00,1.30309,1.30327,1.30264,1.30305,8000000.0
2009-01-29 11:58:00,1.3028,1.3034,1.3028,1.30331,10000000.0
2009-01-29 11:59:00,1.30326,1.30347,1.3026,1.3028,11000000.0
2009-01-29 12:00:00,1.30209,1.30337,1.30209,1.30288,7000000.0
2009-01-29 12:01:00,1.30312,1.30383,1.30305,1.30368,11000000.0
2009-01-29 12:02:00,1.30383,1.30404,1.30357,1.30393,10000000.0
2009-01-29 12:03:00,1.3037,1.30477,1.3037,1.30391,9000000.0
2009-01-29 12:04:00,1.30404,1.30449,1.30383,1.30423,8000000.0
2009-01-29 12:05:00,1.30426,1.30445,1.30327,1.30384,8000000.0
2009-01-29 12:06:00,1.30383,1.30449,1.30351,1.30408,9000000.0
2009-01-29 12:07:00,1.30407,1.30429,1.3033,1.30429,8000000.0
2009-01-29 12:08:00,1.30394,1.30481,1.30394,1.30406,10000000.0
2009-01-29 12:09:00,1.30472,1.30542,1.30439,1.305,10000000.0
2009-01-29 12:10:00,1.30487,1.30522,1.3043,1.30449,10000000.0
2009-01-29 12:11:00,1.30485,1.30485,1.30413,1.30465,11000000.0
2009-01-29 12:12:00,1.30471,1.30522,1.30436,1.30508,10000000.0
2009-01-29 12:13:00,1.30476,1.30518,1.30427,1.30518,10000000.0
2009-01-29 12:14:00,1.30525,1.30525,1.30426,1.30426,13000000.0
2009-01-29 12:15:00,1.30402,1.30464,1.30402,1.30433,10000000.0
2009-01-29 12:16:00,1.30473,1.30483,1.30404,1.30461,11000000.0
2009-01-29 12:17:00,1.30428,1.30437,1.30398,1.30398,11000000.0
2009-01-29 12:18:00,1.30421,1.3044,1.30376,1.3044,7000000.0
2009-01-29 12:19:00,1.30447,1.30447,1.30349,1.30398,8000000.0
2009-01-29 12:20:00,1.3039,1.30411,1.30322,1.30322,8000000.0
2009-01-29 12:21:00,1.30344,1.30344,1.30279,1.30287,9000000.0
2009-01-29 12:22:00,1.30325,1.30329,1.3021,1.3021,10000000.0
2009-01-29 12:23:00,1.30201,1.30237,1.30194,1.30194,7000000.0
2009-01-29 12:24:00,1.30245,1.30285,1.30239,1.30242,8000000.0
2009-01-29 12:25:00,1.30292,1.30326,1.30282,1.30326,7000000.0
2009-01-29 12:26:00,1.30327,1.30339,1.30288,1.3032,13000000.0
2009-01-29 12:27:00,1.30314,1.30375,1.30309,1.30369,11000000.0
2009-01-29 12:28:00,1.30358,1.3042,1.30358,1.3042,8000000.0
2009-01-29 12:29:00,1.30421,1.30443,1.30379,1.30432,8000000.0
2009-01-29 12:30:00,1.30447,1.30447,1.30355,1.30355,7000000.0
2009-01-29 12:31:00,1.30403,1.30403,1.3035,1.3037,7000000.0
2009-01-29 12:32:00,1.30373,1.30408,1.30349,1.30356,11000000.0
2009-01-29 12:33:00,1.30412,1.30421,1.30378,1.3041,8000000.0
2009-01-29 12:34:00,1.30418,1.3043,1.30389,1.30429,8000000.0
2009-01-29 12:35:00,1.30439,1.30447,1.30404,1.30447,7000000.0
2009-01-29 12:36:00,1.30454,1.30461,1.30413,1.3044,8000000.0
2009-01-29 12:37:00,1.30471,1.30484,1.30425,1.30481,9000000.0
2009-01-29 12:38:00,1.30458,1.30458,1.30372,1.30434,10000000.0
2009-01-29 12:39:00,1.30427,1.30488,1.30413,1.30488,21000000.0
2009-01-29 12:40:00,1.30452,1.3048,1.30433,1.30448,7000000.0
2009-01-29 12:41:00,1.30472,1.30511,1.30405,1.30425,7000000.0
2009-01-29 12:42:00,1.30422,1.30446,1.3041,1.30413,7000000.0
2009-01-29 12:43:00,1.30347,1.30384,1.30342,1.30371,10000000.0
2009-01-29 12:44:00,1.30382,1.30384,1.30261,1.30305,10000000.0
2009-01-29 12:45:00,1.30303,1.3031,1.3025,1.30307,8000000.0
2009-01-29 12:46:00,1.30283,1.30321,1.30283,1.30304,8000000.0
2009-01-29 12:47:00,1.30259,1.30309,1.30245,1.30272,9000000.0
2009-01-29 12:48:00,1.30272,1.30281,1.30239,1.30259,8000000.0
2009-01-29 12:49:00,1.3026,1.3026,1.30205,1.30247,8000000.0
2009-01-29 12:50:00,1.30237,1.30281,1.30229,1.30281,8000000.0
2009-01-29 12:51:00,1.30298,1.30307,1.30247,1.30276,7000000.0
2009-01-29 12:52:00,1.30248,1.30314,1.30248,1.30314,11000000.0
2009-01-29 12:53:00,1.30383,1.3041,1.30357,1.30385,11000000.0
2009-01-29 12:54:00,1.30431,1.30554,1.30382,1.30554,8000000.0
2009-01-29 12:55:00,1.30554,1.30584,1.30504,1.30566,7000000.0
2009-01-29 12:56:00,1.30517,1.30561,1.30514,1.30561,10000000.0
2009-01-29 12:57:00,1.30579,1.30579,1.30482,1.30482,7000000.0
2009-01-29 12:58:00,1.30549,1.30549,1.30453,1.30494,10000000.0
2009-01-29 12:59:00,1.30482,1.30538,1.30441,1.30538,10000000.0
2009-01-29 13:00:00,1.30549,1.30572,1.30507,1.30555,7000000.0
2009-01-29 13:01:00,1.30556,1.30562,1.30488,1.30522,8000000.0
2009-01-29 13:02:00,1.30532,1.30593,1.30471,1.30589,7000000.0
2009-01-29 13:03:00,1.30654,1.30725,1.30654,1.30708,9000000.0
2009-01-29 13:04:00,1.30764,1.30764,1.30714,1.30756,8000000.0
2009-01-29 13:05:00,1.30704,1.3076,1.30676,1.30749,8000000.0
2009-01-29 13:06:00,1.30717,1.30719,1.30675,1.30692,7000000.0
2009-01-29 13:07:00,1.30696,1.30703,1.30645,1.30657,7000000.0
2009-01-29 13:08:00,1.30631,1.30668,1.30628,1.30628,7000000.0
2009-01-29 13:09:00,1.30582,1.30624,1.30582,1.30624,10000000.0
2009-01-29 13:10:00,1.30627,1.30661,1.30561,1.30661,9000000.0
2009-01-29 13:11:00,1.3066,1.30661,1.306,1.30661,10000000.0
2009-01-29 13:12:00,1.30667,1.30682,1.30606,1.30668,9000000.0
2009-01-29 13:13:00,1.30682,1.30684,1.30645,1.30684,7000000.0
2009-01-29 13:14:00,1.30649,1.30737,1.30649,1.30715,10000000.0
2009-01-29 13:15:00,1.30762,1.30796,1.30746,1.3078,8000000.0
2009-01-29 13:16:00,1.30799,1.3083,1.30789,1.30819,11000000.0
2009-01-29 13:17:00,1.30797,1.30801,1.30723,1.30723,8000000.0
2009-01-29 13:18:00,1.30752,1.30767,1.30718,1.30762,8000000.0
2009-01-29 13:19:00,1.30763,1.30807,1.3075,1.30792,10000000.0
2009-01-29 13:20:00,1.30778,1.30789,1.30741,1.30741,10000000.0
2009-01-29 13:21:00,1.30715,1.30722,1.30643,1.30695,7000000.0
2009-01-29 13:22:00,1.30681,1.30681,1.30626,1.30653,7000000.0
2009-01-29 13:23:00,1.30636,1.30688,1.30614,1.30688,8000000.0
2009-01-29 13:24:00,1.30658,1.30703,1.30642,1.30642,7000000.0
2009-01-29 13:25:00,1.30636,1.307,1.30636,1.30689,11000000.0
2009-01-29 13:26:00,1.30704,1.30715,1.30662,1.30713,7000000.0
2009-01-29 13:27:00,1.30706,1.30717,1.30675,1.30707,8000000.0
2009-01-29 13:28:00,1.30627,1.30692,1.30621,1.30621,9000000.0
2009-01-29 13:29:00,1.30674,1.30715,1.30674,1.30705,7000000.0
2009-01-29 13:30:00,1.30707,1.30764,1.30707,1.30764,7000000.0
2009-01-29 13:31:00,1.30788,1.30852,1.30786,1.30797,10000000.0
2009-01-29 13:32:00,1.30796,1.30796,1.30712,1.30754,7000000.0
2009-01-29 13:33:00,1.30749,1.30749,1.30719,1.30743,7000000.0
2009-01-29 13:34:00,1.30701,1.30767,1.30701,1.30716,8000000.0
2009-01-29 13:35:00,1.30697,1.30717,1.30686,1.30703,7000000.0
2009-01-29 13:36:00,1.30723,1.30757,1.30665,1.30757,8000000.0
2009-01-29 13:37:00,1.30732,1.30767,1.30656,1.30694,10000000.0
2009-01-29 13:38:00,1.30674,1.30725,1.3063,1.30691,8000000.0
2009-01-29 13:39:00,1.30681,1.3074,1.30643,1.3074,7000000.0
2009-01-29 13:40:00,1.30747,1.3079,1.30708,1.30749,9000000.0
2009-01-29 13:41:00,1.30802,1.30811,1.30761,1.308,7000000.0
2009-01-29 13:42:00,1.30803,1.30803,1.30738,1.30794,7000000.0
2009-01-29 13:43:00,1.30801,1.30801,1.30711,1.30756,11000000.0
2009-01-29 13:44:00,1.30708,1.30769,1.30688,1.30767,7000000.0
2009-01-29 13:45:00,1.30752,1.30791,1.30752,1.30779,9000000.0
2009-01-29 13:46:00,1.30796,1.30796,1.30762,1.30795,9000000.0
2009-01-29 13:47:00,1.30811,1.30811,1.30697,1.30755,8000000.0
2009-01-29 13:48:00,1.30729,1.30751,1.30678,1.30751,7000000.0
2009-01-29 13:49:00,1.30767,1.30784,1.30732,1.30759,7000000.0
2009-01-29 13:50:00,1.30738,1.30758,1.30713,1.30716,8000000.0
2009-01-29 13:51:00,1.30763,1.30764,1.30683,1.30683,7000000.0
2009-01-29 13:52:00,1.30709,1.30824,1.30709,1.30805,8000000.0
2009-01-29 13:53:00,1.30808,1.30829,1.30742,1.3082,11000000.0
2009-01-29 13:54:00,1.30838,1.30872,1.30773,1.30872,11000000.0
2009-01-29 13:55:00,1.3091,1.30949,1.30881,1.30921,10000000.0
2009-01-29 13:56:00,1.30928,1.30928,1.3084,1.30846,7000000.0
2009-01-29 13:57:00,1.30861,1.30894,1.30828,1.30894,10000000.0
2009-01-29 13:58:00,1.30881,1.30895,1.3083,1.30867,11000000.0
2009-01-29 13:59:00,1.309,1.30951,1.30872,1.30916,11000000.0
2009-01-29 14:00:00,1.30923,1.30949,1.30875,1.30949,9000000.0
2009-01-29 14:01:00,1.30973,1.30973,1.3093,1.3095,10000000.0
2009-01-29 14:02:00,1.30872,1.3094,1.30872,1.30907,10000000.0
2009-01-29 14:03:00,1.30912,1.30958,1.30869,1.30958,11000000.0
2009-01-29 14:04:00,1.30966,1.30979,1.3091,1.30937,10000000.0
2009-01-29 14:05:00,1.31011,1.31013,1.30933,1.30959,10000000.0
2009-01-29 14:06:00,1.30932,1.30982,1.30932,1.30967,11000000.0
2009-01-29 14:07:00,1.30955,1.30955,1.30871,1.30871,8000000.0
2009-01-29 14:08:00,1.30928,1.30942,1.30875,1.30875,10000000.0
2009-01-29 14:09:00,1.30924,1.30935,1.30909,1.30935,7000000.0
2009-01-29 14:10:00,1.30892,1.3094,1.30892,1.30911,7000000.0
2009-01-29 14:11:00,1.30981,1.31011,1.30919,1.30969,10000000.0
2009-01-29 14:12:00,1.31004,1.31018,1.30938,1.30938,7000000.0
2009-01-29 14:13:00,1.30973,1.30982,1.3091,1.30973,9000000.0
2009-01-29 14:14:00,1.30887,1.30951,1.30869,1.30937,10000000.0
2009-01-29 14:15:00,1.30966,1.30976,1.30934,1.30934,10000000.0
2009-01-29 14:16:00,1.30939,1.30965,1.30892,1.30927,10000000.0
2009-01-29 14:17:00,1.30921,1.30972,1.30921,1.30972,7000000.0
2009-01-29 14:18:00,1.30993,1.31001,1.3098,1.30987,7000000.0
2009-01-29 14:19:00,1.30997,1.31015,1.30961,1.31006,10000000.0
2009-01-29 14:20:00,1.31017,1.31017,1.30981,1.31004,9000000.0
2009-01-29 14:21:00,1.31015,1.31017,1.30978,1.31017,9000000.0
2009-01-29 14:22:00,1.31041,1.31071,1.30993,1.31029,11000000.0
2009-01-29 14:23:00,1.31005,1.31078,1.30986,1.31078,7000000.0
2009-01-29 14:24:00,1.31088,1.31102,1.31045,1.31045,11000000.0
2009-01-29 14:25:00,1.31088,1.31111,1.31036,1.31111,10000000.0
2009-01-29 14:26:00,1.31148,1.31148,1.31097,1.31098,7000000.0
2009-01-29 14:27:00,1.31089,1.31103,1.31086,1.31095,7000000.0
2009-01-29 14:28:00,1.3109,1.31145,1.31085,1.31139,8000000.0
2009-01-29 14:29:00,1.31153,1.31191,1.31094,1.31191,9000000.0
2009-01-29 14:30:00,1.31153,1.31174,1.31121,1.31165,8000000.0
2009-01-29 14:31:00,1.31099,1.31161,1.31091,1.31091,7000000.0
2009-01-29 14:32:00,1.31159,1.3119,1.31127,1.31131,13000000.0
2009-01-29 14:33:00,1.31188,1.3125,1.31188,1.31213,8000000.0
2009-01-29 14:34:00,1.3124,1.3124,1.31071,1.31087,7000000.0
2009-01-29 14:35:00,1.31134,1.31153,1.31094,1.31134,12000000.0
2009-01-29 14:36:00,1.31049,1.31129,1.31049,1.31099,8000000.0
2009-01-29 14:37:00,1.31112,1.31161,1.31073,1.31134,13000000.0
2009-01-29 14:38:00,1.31127,1.31137,1.31117,1.31117,22000000.0
2009-01-29 14:39:00,1.31111,1.31148,1.31108,1.3113,8000000.0
2009-01-29 14:40:00,1.31144,1.3116,1.31069,1.3116,10000000.0
2009-01-29 14:41:00,1.31145,1.31145,1.31069,1.31069,7000000.0
2009-01-29 14:42:00,1.31103,1.31144,1.31072,1.31096,9000000.0
2009-01-29 14:43:00,1.31035,1.31097,1.31021,1.31048,11000000.0
2009-01-29 14:44:00,1.31034,1.31062,1.31004,1.31025,9000000.0
2009-01-29 14:45:00,1.31019,1.31031,1.30956,1.31005,11000000.0
2009-01-29 14:46:00,1.30965,1.30994,1.30909,1.30909,9000000.0
2009-01-29 14:47:00,1.30935,1.30979,1.30935,1.30948,11000000.0
2009-01-29 14:48:00,1.30985,1.30985,1.30948,1.30953,7000000.0
2009-01-29 14:49:00,1.30884,1.30969,1.30884,1.30922,10000000.0
2009-01-29 14:50:00,1.30984,1.30984,1.30863,1.30894,11000000.0
2009-01-29 14:51:00,1.30896,1.30918,1.30854,1.30918,10000000.0
2009-01-29 14:52:00,1.30906,1.30908,1.30873,1.30896,10000000.0
2009-01-29 14:53:00,1.30895,1.30913,1.30853,1.30903,9000000.0
2009-01-29 14:54:00,1.309,1.30904,1.30851,1.30887,9000000.0
2009-01-29 14:55:00,1.30876,1.3093,1.30866,1.30929,8000000.0
2009-01-29 14:56:00,1.30928,1.30954,1.3091,1.30923,8000000.0
2009-01-29 14:57:00,1.30936,1.30954,1.30924,1.30951,7000000.0
2009-01-29 14:58:00,1.30942,1.30942,1.30836,1.30855,11000000.0
2009-01-29 14:59:00,1.30832,1.30905,1.30832,1.30895,9000000.0
2009-01-29 15:00:00,1.30854,1.30855,1.30757,1.30801,10000000.0
2009-01-29 15:01:00,1.30788,1.30847,1.30788,1.30846,11000000.0
2009-01-29 15:02:00,1.30857,1.30871,1.30829,1.30865,9000000.0
2009-01-29 15:03:00,1.30832,1.30858,1.30814,1.30858,9000000.0
2009-01-29 15:04:00,1.30871,1.30876,1.30842,1.30865,8000000.0
2009-01-29 15:05:00,1.30853,1.30872,1.30839,1.30861,11000000.0
2009-01-29 15:06:00,1.30845,1.30855,1.30819,1.30843,14000000.0
2009-01-29 15:07:00,1.30851,1.30851,1.30786,1.30811,15000000.0
2009-01-29 15:08:00,1.30811,1.30837,1.30807,1.30807,9000000.0
2009-01-29 15:09:00,1.30834,1.30854,1.30824,1.30842,11000000.0
2009-01-29 15:10:00,1.3079,1.30833,1.30768,1.30811,7000000.0
2009-01-29 15:11:00,1.30842,1.30877,1.30803,1.30877,14000000.0
2009-01-29 15:12:00,1.30868,1.3088,1.30826,1.30875,7000000.0
2009-01-29 15:13:00,1.30886,1.30891,1.30834,1.30881,12000000.0
2009-01-29 15:14:00,1.30844,1.30884,1.30838,1.30873,7000000.0
2009-01-29 15:15:00,1.30819,1.30906,1.30819,1.30906,7000000.0
2009-01-29 15:16:00,1.30942,1.30951,1.30901,1.30901,8000000.0
2009-01-29 15:17:00,1.30902,1.30902,1.30821,1.30879,34000000.0
2009-01-29 15:18:00,1.30876,1.30879,1.30787,1.3086,9000000.0
2009-01-29 15:19:00,1.30844,1.30886,1.30844,1.30859,7000000.0
2009-01-29 15:20:00,1.30859,1.309,1.3083,1.309,12000000.0
2009-01-29 15:21:00,1.3091,1.30913,1.30839,1.30839,13000000.0
2009-01-29 15:22:00,1.30861,1.30913,1.3084,1.30859,11000000.0
2009-01-29 15:23:00,1.30904,1.30946,1.30845,1.30847,9000000.0
2009-01-29 15:24:00,1.30888,1.30899,1.30874,1.30899,8000000.0
2009-01-29 15:25:00,1.30878,1.3091,1.30878,1.30909,10000000.0
2009-01-29 15:26:00,1.30906,1.30934,1.30894,1.30895,9000000.0
2009-01-29 15:27:00,1.30855,1.30907,1.30855,1.30874,8000000.0
2009-01-29 15:28:00,1.30934,1.30934,1.30868,1.30929,11000000.0
2009-01-29 15:29:00,1.30944,1.30958,1.30852,1.30862,11000000.0
2009-01-29 15:30:00,1.30927,1.30965,1.30894,1.30959,10000000.0
2009-01-29 15:31:00,1.30914,1.30959,1.30886,1.3093,8000000.0
2009-01-29 15:32:00,1.30914,1.30924,1.30861,1.30907,11000000.0
2009-01-29 15:33:00,1.30847,1.30908,1.30841,1.30898,8000000.0
2009-01-29 15:34:00,1.30894,1.30946,1.30894,1.30929,14000000.0
2009-01-29 15:35:00,1.30924,1.30924,1.30823,1.30902,10000000.0
2009-01-29 15:36:00,1.30918,1.30938,1.30864,1.30903,8000000.0
2009-01-29 15:37:00,1.30932,1.30965,1.30884,1.30965,10000000.0
2009-01-29 15:38:00,1.30969,1.30991,1.30878,1.30988,9000000.0
2009-01-29 15:39:00,1.3098,1.30995,1.30939,1.30995,10000000.0
2009-01-29 15:40:00,1.31005,1.31034,1.30982,1.30982,10000000.0
2009-01-29 15:41:00,1.30992,1.31087,1.30992,1.31032,9000000.0
2009-01-29 15:42:00,1.31079,1.31079,1.30948,1.30948,13000000.0
2009-01-29 15:43:00,1.31028,1.31032,1.3099,1.3101,7000000.0
2009-01-29 15:44:00,1.30997,1.31013,1.30975,1.31013,9000000.0
2009-01-29 15:45:00,1.31005,1.31042,1.31005,1.31036,9000000.0
2009-01-29 15:46:00,1.30983,1.31058,1.30983,1.31039,7000000.0
2009-01-29 15:47:00,1.31054,1.3112,1.31054,1.31116,10000000.0
2009-01-29 15:48:00,1.311,1.31112,1.31013,1.31112,8000000.0
2009-01-29 15:49:00,1.31118,1.31185,1.31082,1.31185,11000000.0
2009-01-29 15:50:00,1.31181,1.31189,1.31112,1.3112,9000000.0
2009-01-29 15:51:00,1.31156,1.31208,1.31114,1.31206,10000000.0
2009-01-29 15:52:00,1.3122,1.3124,1.31154,1.31154,11000000.0
2009-01-29 15:53:00,1.31199,1.31204,1.31126,1.31172,8000000.0
2009-01-29 15:54:00,1.31171,1.31183,1.3112,1.31182,8000000.0
2009-01-29 15:55:00,1.31204,1.31212,1.31187,1.31187,8000000.0
2009-01-29 15:56:00,1.3117,1.31196,1.31143,1.31194,8000000.0
2009-01-29 15:57:00,1.3117,1.3117,1.31081,1.31112,10000000.0
2009-01-29 15:58:00,1.3112,1.31137,1.31089,1.31125,10000000.0
2009-01-29 15:59:00,1.31123,1.31202,1.31123,1.31195,21000000.0
2009-01-29 16:00:00,1.31136,1.31136,1.31084,1.31084,7000000.0
2009-01-29 16:01:00,1.31114,1.3113,1.31103,1.31118,8000000.0
2009-01-29 16:02:00,1.31143,1.31204,1.31143,1.31204,10000000.0
2009-01-29 16:03:00,1.3119,1.31312,1.3119,1.31312,8000000.0
2009-01-29 16:04:00,1.31299,1.31301,1.31229,1.31267,11000000.0
2009-01-29 16:05:00,1.31245,1.31277,1.31196,1.31231,7000000.0
2009-01-29 16:06:00,1.31253,1.31259,1.31236,1.31236,7000000.0
2009-01-29 16:07:00,1.31237,1.31254,1.31219,1.3123,8000000.0
2009-01-29 16:08:00,1.31192,1.31243,1.31166,1.31166,9000000.0
2009-01-29 16:09:00,1.31187,1.31187,1.31109,1.3113,10000000.0
2009-01-29 16:10:00,1.31118,1.31123,1.31041,1.31047,11000000.0
2009-01-29 16:11:00,1.31061,1.3111,1.3105,1.31097,10000000.0
2009-01-29 16:12:00,1.31097,1.31112,1.31094,1.31106,7000000.0
2009-01-29 16:13:00,1.31111,1.31184,1.31108,1.31163,10000000.0
2009-01-29 16:14:00,1.31128,1.31128,1.30999,1.30999,11000000.0
2009-01-29 16:15:00,1.31019,1.31042,1.31019,1.31022,7000000.0
2009-01-29 16:16:00,1.31011,1.31049,1.30983,1.31026,7000000.0
2009-01-29 16:17:00,1.31029,1.31071,1.30985,1.31056,9000000.0
2009-01-29 16:18:00,1.31024,1.31024,1.30975,1.30993,8000000.0
2009-01-29 16:19:00,1.30999,1.31006,1.30935,1.30965,8000000.0
2009-01-29 16:20:00,1.3095,1.31048,1.3095,1.31014,11000000.0
2009-01-29 16:21:00,1.3104,1.3104,1.30929,1.30964,7000000.0
2009-01-29 16:22:00,1.30959,1.30959,1.30926,1.30947,7000000.0
2009-01-29 16:23:00,1.30994,1.31027,1.30994,1.31023,7000000.0
2009-01-29 16:24:00,1.30983,1.31037,1.30983,1.31018,10000000.0
2009-01-29 16:25:00,1.31097,1.31097,1.31005,1.31005,7000000.0
2009-01-29 16:26:00,1.30978,1.30978,1.30937,1.30962,8000000.0
2009-01-29 16:27:00,1.30963,1.30976,1.30927,1.30965,13000000.0
2009-01-29 16:28:00,1.30975,1.3099,1.30926,1.30926,10000000.0
2009-01-29 16:29:00,1.30886,1.30886,1.30839,1.30845,7000000.0
2009-01-29 16:30:00,1.30855,1.30877,1.30822,1.30822,9000000.0
2009-01-29 16:31:00,1.30797,1.30797,1.30734,1.30777,10000000.0
2009-01-29 16:32:00,1.30787,1.3082,1.30787,1.3082,8000000.0
2009-01-29 16:33:00,1.30813,1.30817,1.30772,1.30772,10000000.0
2009-01-29 16:34:00,1.30816,1.30816,1.30756,1.30803,10000000.0
2009-01-29 16:35:00,1.30768,1.30814,1.30768,1.30813,7000000.0
2009-01-29 16:36:00,1.30823,1.30885,1.30802,1.30885,11000000.0
2009-01-29 16:37:00,1.30857,1.309,1.30857,1.30895,8000000.0
2009-01-29 16:38:00,1.30909,1.30928,1.309,1.30914,30000000.0
2009-01-29 16:39:00,1.30918,1.30931,1.30879,1.30884,8000000.0
2009-01-29 16:40:00,1.30893,1.30944,1.30872,1.30872,7000000.0
2009-01-29 16:41:00,1.3094,1.30947,1.30933,1.30933,8000000.0
2009-01-29 16:42:00,1.30903,1.30903,1.30842,1.30842,7000000.0
2009-01-29 16:43:00,1.30863,1.30879,1.30848,1.30859,8000000.0
2009-01-29 16:44:00,1.30889,1.30908,1.3087,1.3087,7000000.0
2009-01-29 16:45:00,1.30911,1.31001,1.30911,1.31001,7000000.0
2009-01-29 16:46:00,1.31036,1.31096,1.31036,1.31086,8000000.0
2009-01-29 16:47:00,1.31104,1.31121,1.31034,1.31121,11000000.0
2009-01-29 16:48:00,1.31161,1.3127,1.31161,1.31261,7000000.0
2009-01-29 16:49:00,1.31273,1.31498,1.31218,1.31498,9000000.0
2009-01-29 16:50:00,1.31527,1.31553,1.31429,1.31429,11000000.0
2009-01-29 16:51:00,1.31446,1.31446,1.3132,1.31363,7000000.0
2009-01-29 16:52:00,1.31326,1.31395,1.31315,1.31395,7000000.0
2009-01-29 16:53:00,1.31382,1.31434,1.31365,1.31383,8000000.0
2009-01-29 16:54:00,1.3136,1.31539,1.3136,1.31539,7000000.0
2009-01-29 16:55:00,1.31541,1.31542,1.31495,1.31517,10000000.0
2009-01-29 16:56:00,1.31541,1.31572,1.31507,1.31572,8000000.0
2009-01-29 16:57:00,1.31586,1.31586,1.31417,1.31496,10000000.0
2009-01-29 16:58:00,1.31531,1.31638,1.31531,1.31631,8000000.0
2009-01-29 16:59:00,1.31591,1.3162,1.3154,1.3154,8000000.0
2009-01-29 17:00:00,1.31505,1.31558,1.31458,1.31458,7000000.0
2009-01-29 17:01:00,1.31493,1.31532,1.31484,1.31484,8000000.0
2009-01-29 17:02:00,1.31567,1.31655,1.31567,1.31606,8000000.0
2009-01-29 17:03:00,1.3165,1.31673,1.31581,1.31604,10000000.0
2009-01-29 17:04:00,1.31641,1.31764,1.31641,1.31722,7000000.0
2009-01-29 17:05:00,1.31811,1.31877,1.31771,1.31877,11000000.0
2009-01-29 17:06:00,1.31894,1.31895,1.31766,1.318,7000000.0
2009-01-29 17:07:00,1.31793,1.31793,1.31697,1.31697,7000000.0
2009-01-29 17:08:00,1.31748,1.31812,1.31748,1.31798,9000000.0
2009-01-29 17:09:00,1.31817,1.31848,1.31811,1.31848,10000000.0
2009-01-29 17:10:00,1.31824,1.31859,1.31736,1.31806,10000000.0
2009-01-29 17:11:00,1.31828,1.3186,1.31788,1.3184,7000000.0
2009-01-29 17:12:00,1.31832,1.31855,1.31783,1.31847,10000000.0
2009-01-29 17:13:00,1.31865,1.31876,1.31831,1.31854,11000000.0
2009-01-29 17:14:00,1.31819,1.31823,1.31715,1.31784,8000000.0
2009-01-29 17:15:00,1.31672,1.31708,1.3157,1.3157,9000000.0
2009-01-29 17:16:00,1.31528,1.31533,1.31454,1.31533,7000000.0
2009-01-29 17:17:00,1.31514,1.3152,1.31456,1.31474,8000000.0
2009-01-29 17:18:00,1.3145,1.31456,1.31391,1.31395,8000000.0
2009-01-29 17:19:00,1.31403,1.31403,1.31321,1.31347,8000000.0
2009-01-29 17:20:00,1.31369,1.31392,1.31354,1.31386,7000000.0
2009-01-29 17:21:00,1.31387,1.31387,1.31266,1.31289,9000000.0
2009-01-29 17:22:00,1.31416,1.31416,1.31342,1.31396,7000000.0
2009-01-29 17:23:00,1.31437,1.3147,1.31387,1.31387,12000000.0
2009-01-29 17:24:00,1.31417,1.3144,1.31417,1.31436,8000000.0
2009-01-29 17:25:00,1.3138,1.31422,1.31284,1.3131,11000000.0
2009-01-29 17:26:00,1.31307,1.31358,1.31296,1.31353,8000000.0
2009-01-29 17:27:00,1.3134,1.31386,1.31338,1.31354,8000000.0
2009-01-29 17:28:00,1.31264,1.31318,1.31226,1.31233,10000000.0
2009-01-29 17:29:00,1.31282,1.31308,1.31238,1.31307,7000000.0
2009-01-29 17:30:00,1.31236,1.3137,1.31236,1.31349,7000000.0
2009-01-29 17:31:00,1.31407,1.31407,1.31317,1.31317,8000000.0
2009-01-29 17:32:00,1.31381,1.31396,1.31322,1.3137,13000000.0
2009-01-29 17:33:00,1.31373,1.31413,1.31349,1.31368,10000000.0
2009-01-29 17:34:00,1.31425,1.31462,1.31402,1.31462,11000000.0
2009-01-29 17:35:00,1.3146,1.3149,1.31431,1.31435,11000000.0
2009-01-29 17:36:00,1.31435,1.31504,1.31434,1.31504,8000000.0
2009-01-29 17:37:00,1.31496,1.31496,1.31413,1.31418,7000000.0
2009-01-29 17:38:00,1.31372,1.31423,1.31372,1.31376,8000000.0
2009-01-29 17:39:00,1.31362,1.31365,1.31305,1.31305,9000000.0
2009-01-29 17:40:00,1.31258,1.31316,1.31233,1.31298,8000000.0
2009-01-29 17:41:00,1.31311,1.31346,1.31257,1.31257,7000000.0
2009-01-29 17:42:00,1.31288,1.31288,1.31239,1.31278,12000000.0
2009-01-29 17:43:00,1.31234,1.31353,1.31234,1.31314,11000000.0
2009-01-29 17:44:00,1.31292,1.31317,1.31266,1.31279,7000000.0
2009-01-29 17:45:00,1.31247,1.31301,1.31222,1.31228,7000000.0
2009-01-29 17:46:00,1.31272,1.31309,1.31236,1.313,7000000.0
2009-01-29 17:47:00,1.31274,1.31351,1.3125,1.31335,10000000.0
2009-01-29 17:48:00,1.31282,1.31335,1.31264,1.31266,10000000.0
2009-01-29 17:49:00,1.3126,1.31303,1.31211,1.31301,12000000.0
2009-01-29 17:50:00,1.31308,1.31354,1.31264,1.31306,11000000.0
2009-01-29 17:51:00,1.31364,1.31394,1.31311,1.31386,8000000.0
2009-01-29 17:52:00,1.31351,1.31418,1.31344,1.31413,8000000.0
2009-01-29 17:53:00,1.3143,1.31507,1.31381,1.31507,9000000.0
2009-01-29 17:54:00,1.31495,1.31587,1.31495,1.31551,10000000.0
2009-01-29 17:55:00,1.3152,1.31522,1.31418,1.31468,11000000.0
2009-01-29 17:56:00,1.31423,1.31441,1.31406,1.31441,7000000.0
2009-01-29 17:57:00,1.31429,1.31442,1.31392,1.31419,7000000.0
2009-01-29 17:58:00,1.3138,1.31423,1.31376,1.31401,10000000.0
2009-01-29 17:59:00,1.31398,1.3141,1.31339,1.31381,9000000.0
2009-01-29 18:00:00,1.31357,1.31357,1.31314,1.31327,9000000.0
2009-01-29 18:01:00,1.31265,1.31318,1.31265,1.31318,8000000.0
2009-01-29 18:02:00,1.3135,1.3135,1.31293,1.31299,11000000.0
2009-01-29 18:03:00,1.31324,1.31345,1.31324,1.31331,8000000.0
2009-01-29 18:04:00,1.31296,1.31334,1.31266,1.31283,10000000.0
2009-01-29 18:05:00,1.31291,1.31344,1.31291,1.31314,7000000.0
2009-01-29 18:06:00,1.31385,1.31516,1.31385,1.31516,7000000.0
2009-01-29 18:07:00,1.31518,1.31518,1.31425,1.31469,10000000.0
2009-01-29 18:08:00,1.31486,1.3151,1.3147,1.3147,8000000.0
2009-01-29 18:09:00,1.31431,1.31454,1.31408,1.31443,11000000.0
2009-01-29 18:10:00,1.31452,1.31475,1.31419,1.31459,9000000.0
2009-01-29 18:11:00,1.31452,1.31462,1.31417,1.3146,10000000.0
2009-01-29 18:12:00,1.31467,1.31467,1.31361,1.31432,10000000.0
2009-01-29 18:13:00,1.31444,1.31466,1.31408,1.31408,9000000.0
2009-01-29 18:14:00,1.31439,1.31506,1.31439,1.31506,7000000.0
2009-01-29 18:15:00,1.31469,1.31508,1.31415,1.31508,10000000.0
2009-01-29 18:16:00,1.31505,1.31536,1.3149,1.3152,7000000.0
2009-01-29 18:17:00,1.31522,1.31544,1.31491,1.31513,7000000.0
2009-01-29 18:18:00,1.31511,1.31513,1.31441,1.31497,8000000.0
2009-01-29 18:19:00,1.31541,1.31574,1.31508,1.31521,8000000.0
2009-01-29 18:20:00,1.31517,1.31574,1.31517,1.31559,11000000.0
2009-01-29 18:21:00,1.31577,1.31637,1.3153,1.31576,8000000.0
2009-01-29 18:22:00,1.31558,1.3158,1.3151,1.31558,11000000.0
2009-01-29 18:23:00,1.31535,1.31535,1.31391,1.31441,11000000.0
2009-01-29 18:24:00,1.31392,1.31417,1.31302,1.31356,11000000.0
2009-01-29 18:25:00,1.31281,1.31365,1.31281,1.31345,10000000.0
2009-01-29 18:26:00,1.31324,1.31375,1.31324,1.31354,8000000.0
2009-01-29 18:27:00,1.3136,1.3136,1.31271,1.31288,10000000.0
2009-01-29 18:28:00,1.31277,1.31326,1.31258,1.31325,7000000.0
2009-01-29 18:29:00,1.31302,1.31324,1.31213,1.31304,7000000.0
2009-01-29 18:30:00,1.31277,1.31338,1.31277,1.31338,7000000.0
2009-01-29 18:31:00,1.31309,1.31309,1.31244,1.31288,9000000.0
2009-01-29 18:32:00,1.31258,1.31299,1.31213,1.3129,11000000.0
2009-01-29 18:33:00,1.31294,1.31294,1.31174,1.31213,8000000.0
2009-01-29 18:34:00,1.31225,1.31269,1.31202,1.31265,10000000.0
2009-01-29 18:35:00,1.31271,1.31282,1.31224,1.31273,8000000.0
2009-01-29 18:36:00,1.31256,1.31267,1.31183,1.31203,10000000.0
2009-01-29 18:37:00,1.31221,1.31247,1.31165,1.31247,10000000.0
2009-01-29 18:38:00,1.31258,1.31271,1.31158,1.31158,8000000.0
2009-01-29 18:39:00,1.3119,1.3119,1.31091,1.31104,12000000.0
2009-01-29 18:40:00,1.31105,1.31162,1.31105,1.31105,9000000.0
2009-01-29 18:41:00,1.31152,1.31169,1.31107,1.31107,8000000.0
2009-01-29 18:42:00,1.3114,1.31144,1.31089,1.31135,9000000.0
2009-01-29 18:43:00,1.31147,1.3115,1.31085,1.31121,10000000.0
2009-01-29 18:44:00,1.31153,1.31153,1.31122,1.31134,8000000.0
2009-01-29 18:45:00,1.31115,1.31124,1.31061,1.31075,10000000.0
2009-01-29 18:46:00,1.31015,1.31114,1.31015,1.31087,8000000.0
2009-01-29 18:47:00,1.31094,1.31149,1.3105,1.31113,11000000.0
2009-01-29 18:48:00,1.31112,1.3114,1.31068,1.31113,10000000.0
2009-01-29 18:49:00,1.31092,1.31134,1.31067,1.31091,8000000.0
2009-01-29 18:50:00,1.31109,1.31136,1.31074,1.31133,7000000.0
2009-01-29 18:51:00,1.3105,1.31108,1.31043,1.311,7000000.0
2009-01-29 18:52:00,1.31003,1.31053,1.30996,1.31014,10000000.0
2009-01-29 18:53:00,1.31057,1.31057,1.30978,1.31027,8000000.0
2009-01-29 18:54:00,1.31099,1.31122,1.31068,1.31076,13000000.0
2009-01-29 18:55:00,1.31115,1.31115,1.3104,1.31054,9000000.0
2009-01-29 18:56:00,1.31096,1.31106,1.31045,1.31106,12000000.0
2009-01-29 18:57:00,1.31094,1.31094,1.30989,1.31032,11000000.0
2009-01-29 18:58:00,1.30988,1.31048,1.30986,1.31027,8000000.0
2009-01-29 18:59:00,1.30985,1.31047,1.30862,1.30862,7000000.0
2009-01-29 19:00:00,1.30905,1.31058,1.30905,1.3102,11000000.0
2009-01-29 19:01:00,1.30985,1.30985,1.30873,1.30981,10000000.0
2009-01-29 19:02:00,1.30944,1.30988,1.30925,1.30985,11000000.0
2009-01-29 19:03:00,1.30994,1.31006,1.30945,1.30945,7000000.0
2009-01-29 19:04:00,1.30911,1.30983,1.30911,1.30933,8000000.0
2009-01-29 19:05:00,1.30969,1.30997,1.30929,1.30929,8000000.0
2009-01-29 19:06:00,1.30951,1.30954,1.30851,1.30954,7000000.0
2009-01-29 19:07:00,1.3098,1.3098,1.30936,1.30956,8000000.0
2009-01-29 19:08:00,1.30935,1.3094,1.30919,1.30937,10000000.0
2009-01-29 19:09:00,1.30926,1.30948,1.30874,1.30874,11000000.0
2009-01-29 19:10:00,1.30816,1.30816,1.30713,1.30743,9000000.0
2009-01-29 19:11:00,1.30702,1.30702,1.30634,1.30655,11000000.0
2009-01-29 19:12:00,1.30641,1.30667,1.30621,1.30667,8000000.0
2009-01-29 19:13:00,1.30664,1.30738,1.30664,1.30702,7000000.0
2009-01-29 19:14:00,1.30761,1.30807,1.30761,1.30807,7000000.0
2009-01-29 19:15:00,1.30823,1.30823,1.30735,1.30795,11000000.0
2009-01-29 19:16:00,1.308,1.3081,1.3074,1.30807,8000000.0
2009-01-29 19:17:00,1.30767,1.30808,1.30699,1.30699,7000000.0
2009-01-29 19:18:00,1.30677,1.30732,1.30625,1.30718,7000000.0
2009-01-29 19:19:00,1.30797,1.30812,1.30778,1.30792,8000000.0
2009-01-29 19:20:00,1.30787,1.30843,1.30739,1.30843,10000000.0
2009-01-29 19:21:00,1.30837,1.30868,1.30807,1.30816,9000000.0
2009-01-29 19:22:00,1.3082,1.30829,1.30786,1.30789,8000000.0
2009-01-29 19:23:00,1.30766,1.30868,1.30766,1.30852,8000000.0
2009-01-29 19:24:00,1.3086,1.30868,1.30758,1.30797,9000000.0
2009-01-29 19:25:00,1.30871,1.30871,1.30686,1.30686,11000000.0
2009-01-29 19:26:00,1.30749,1.30791,1.30747,1.30774,7000000.0
2009-01-29 19:27:00,1.30742,1.30742,1.30675,1.30734,8000000.0
2009-01-29 19:28:00,1.30747,1.30766,1.30714,1.30766,10000000.0
2009-01-29 19:29:00,1.3076,1.30778,1.3076,1.30775,7000000.0
2009-01-29 19:30:00,1.3075,1.30782,1.30747,1.30773,7000000.0
2009-01-29 19:31:00,1.30768,1.30801,1.30751,1.308,9000000.0
2009-01-29 19:32:00,1.30797,1.30797,1.30653,1.30698,11000000.0
2009-01-29 19:33:00,1.30728,1.30792,1.30728,1.30758,8000000.0
2009-01-29 19:34:00,1.30784,1.30815,1.30767,1.3079,10000000.0
2009-01-29 19:35:00,1.30787,1.30811,1.30736,1.30811,7000000.0
2009-01-29 19:36:00,1.30808,1.30834,1.30758,1.30788,14000000.0
2009-01-29 19:37:00,1.30763,1.30765,1.30748,1.30758,21000000.0
2009-01-29 19:38:00,1.30757,1.30768,1.30723,1.30768,12000000.0
2009-01-29 19:39:00,1.30708,1.30753,1.30708,1.3072,10000000.0
2009-01-29 19:40:00,1.30716,1.30728,1.30668,1.30668,7000000.0
2009-01-29 19:41:00,1.30721,1.30782,1.30692,1.30782,13000000.0
2009-01-29 19:42:00,1.30803,1.30864,1.30747,1.30864,11000000.0
2009-01-29 19:43:00,1.30885,1.30903,1.30852,1.30872,9000000.0
2009-01-29 19:44:00,1.30892,1.30901,1.30846,1.30865,7000000.0
2009-01-29 19:45:00,1.30862,1.30876,1.30817,1.30868,12000000.0
2009-01-29 19:46:00,1.30856,1.30879,1.30849,1.30849,10000000.0
2009-01-29 19:47:00,1.309,1.30966,1.30866,1.30915,8000000.0
2009-01-29 19:48:00,1.30981,1.31016,1.30971,1.30971,9000000.0
2009-01-29 19:49:00,1.31019,1.31019,1.30945,1.30991,16000000.0
2009-01-29 19:50:00,1.31002,1.31002,1.30965,1.30995,5000000.0
2009-01-29 19:51:00,1.30983,1.31002,1.3093,1.30987,7000000.0
2009-01-29 19:52:00,1.30986,1.31007,1.30941,1.30941,9000000.0
2009-01-29 19:53:00,1.30978,1.31011,1.30978,1.30988,9000000.0
2009-01-29 19:54:00,1.3097,1.30976,1.30954,1.30968,9000000.0
2009-01-29 19:55:00,1.30945,1.31,1.30919,1.30996,9000000.0
2009-01-29 19:56:00,1.30972,1.30992,1.30945,1.30945,7000000.0
2009-01-29 19:57:00,1.30904,1.30955,1.30877,1.30877,8000000.0
2009-01-29 19:58:00,1.30866,1.30886,1.30814,1.30837,8000000.0
2009-01-29 19:59:00,1.3088,1.3088,1.30791,1.30838,11000000.0
2009-01-29 20:00:00,1.30844,1.30885,1.30828,1.30856,10000000.0
2009-01-29 20:01:00,1.309,1.30932,1.30891,1.30932,11000000.0
2009-01-29 20:02:00,1.30915,1.3094,1.30892,1.30913,8000000.0
2009-01-29 20:03:00,1.30955,1.30999,1.30952,1.30999,9000000.0
2009-01-29 20:04:00,1.30995,1.31023,1.30988,1.31023,11000000.0
2009-01-29 20:05:00,1.3104,1.3104,1.30969,1.30969,8000000.0
2009-01-29 20:06:00,1.30971,1.30989,1.30962,1.30969,10000000.0
2009-01-29 20:07:00,1.30956,1.30966,1.30886,1.30919,7000000.0
2009-01-29 20:08:00,1.3094,1.3094,1.30899,1.30912,10000000.0
2009-01-29 20:09:00,1.30927,1.30981,1.30927,1.30981,8000000.0
2009-01-29 20:10:00,1.30958,1.3096,1.30896,1.30946,8000000.0
2009-01-29 20:11:00,1.30973,1.30973,1.30916,1.3097,10000000.0
2009-01-29 20:12:00,1.30996,1.31032,1.30952,1.30955,11000000.0
2009-01-29 20:13:00,1.31006,1.31006,1.30975,1.30975,4000000.0
2009-01-29 20:14:00,1.30969,1.30971,1.30927,1.30948,10000000.0
2009-01-29 20:15:00,1.30933,1.30948,1.30933,1.30948,21000000.0
2009-01-29 20:16:00,1.30925,1.30973,1.30925,1.30949,7000000.0
2009-01-29 20:17:00,1.30984,1.30997,1.30983,1.30986,8000000.0
2009-01-29 20:18:00,1.3099,1.3099,1.30942,1.3098,5000000.0
2009-01-29 20:20:00,1.30957,1.30987,1.30947,1.30987,10000000.0
2009-01-29 20:21:00,1.30983,1.31048,1.30983,1.31048,6000000.0
2009-01-29 20:22:00,1.31064,1.31077,1.31064,1.31076,7000000.0
2009-01-29 20:23:00,1.31045,1.31076,1.31021,1.31076,7000000.0
2009-01-29 20:24:00,1.3106,1.31078,1.31054,1.31054,9000000.0
2009-01-29 20:25:00,1.31083,1.31083,1.31078,1.3108,5000000.0
2009-01-29 20:26:00,1.31073,1.31075,1.30998,1.31057,11000000.0
2009-01-29 20:27:00,1.31074,1.31083,1.31048,1.31083,10000000.0
2009-01-29 20:28:00,1.31072,1.31072,1.30991,1.31064,10000000.0
2009-01-29 20:29:00,1.30994,1.31031,1.30967,1.30967,9000000.0
2009-01-29 20:30:00,1.31018,1.31027,1.30969,1.31023,10000000.0
2009-01-29 20:32:00,1.31005,1.31009,1.30952,1.30964,11000000.0
2009-01-29 20:33:00,1.3099,1.31013,1.30966,1.30989,11000000.0
2009-01-29 20:34:00,1.30969,1.30999,1.30969,1.30999,5000000.0
2009-01-29 20:35:00,1.3099,1.31013,1.30979,1.3099,11000000.0
2009-01-29 20:36:00,1.30987,1.31011,1.3096,1.30963,6000000.0
2009-01-29 20:37:00,1.31016,1.31016,1.3094,1.30993,7000000.0
2009-01-29 20:38:00,1.30954,1.30982,1.30954,1.30956,6000000.0
2009-01-29 20:39:00,1.30951,1.30953,1.30942,1.30946,11000000.0
2009-01-29 20:40:00,1.30926,1.30946,1.30926,1.3094,21000000.0
2009-01-29 20:41:00,1.3088,1.30919,1.30827,1.30827,11000000.0
2009-01-29 20:42:00,1.30897,1.30917,1.30839,1.30884,10000000.0
2009-01-29 20:43:00,1.30941,1.30941,1.3087,1.30922,11000000.0
2009-01-29 20:44:00,1.30913,1.30918,1.30859,1.30902,8000000.0
2009-01-29 20:45:00,1.30896,1.30896,1.3083,1.30884,8000000.0
2009-01-29 20:46:00,1.30885,1.30957,1.30885,1.30945,8000000.0
2009-01-29 20:47:00,1.30927,1.30927,1.30876,1.30876,7000000.0
2009-01-29 20:48:00,1.30887,1.30904,1.30839,1.30904,7000000.0
2009-01-29 20:49:00,1.30876,1.30897,1.30821,1.30897,8000000.0
2009-01-29 20:50:00,1.30879,1.30902,1.30849,1.30882,10000000.0
2009-01-29 20:51:00,1.30876,1.30886,1.30844,1.30845,7000000.0
2009-01-29 20:52:00,1.30808,1.30858,1.30808,1.30831,7000000.0
2009-01-29 20:53:00,1.30836,1.30836,1.308,1.30825,6000000.0
2009-01-29 20:54:00,1.3082,1.30821,1.30769,1.30769,8000000.0
2009-01-29 20:55:00,1.30811,1.30821,1.30758,1.30776,9000000.0
2009-01-29 20:56:00,1.30814,1.30814,1.30738,1.30781,10000000.0
2009-01-29 20:57:00,1.30779,1.30844,1.30779,1.308,8000000.0
2009-01-29 20:58:00,1.30902,1.30976,1.30875,1.30976,8000000.0
2009-01-29 20:59:00,1.3095,1.30982,1.309,1.30944,7000000.0
2009-01-29 21:00:00,1.30918,1.30918,1.3086,1.30887,8000000.0
2009-01-29 21:01:00,1.30862,1.3087,1.30807,1.30856,9000000.0
2009-01-29 21:02:00,1.30876,1.30876,1.30817,1.3085,7000000.0
2009-01-29 21:03:00,1.30802,1.30862,1.30792,1.30792,10000000.0
2009-01-29 21:04:00,1.30815,1.30863,1.30794,1.30863,8000000.0
2009-01-29 21:05:00,1.30787,1.30867,1.30787,1.30809,7000000.0
2009-01-29 21:06:00,1.30846,1.30873,1.30803,1.30803,11000000.0
2009-01-29 21:07:00,1.30885,1.30906,1.30818,1.30888,7000000.0
2009-01-29 21:08:00,1.30905,1.30905,1.30803,1.30828,8000000.0
2009-01-29 21:09:00,1.30794,1.30842,1.30752,1.30842,10000000.0
2009-01-29 21:10:00,1.30864,1.30864,1.30782,1.30828,7000000.0
2009-01-29 21:11:00,1.30849,1.30849,1.30794,1.30845,3000000.0
2009-01-29 21:12:00,1.30822,1.30822,1.30812,1.30812,2000000.0
2009-01-29 21:13:00,1.30829,1.30835,1.30773,1.30823,10000000.0
2009-01-29 21:14:00,1.30802,1.30863,1.30802,1.30858,10000000.0
2009-01-29 21:15:00,1.30797,1.30858,1.30769,1.30769,9000000.0
2009-01-29 21:16:00,1.30846,1.30854,1.30813,1.30854,10000000.0
2009-01-29 21:17:00,1.30831,1.30868,1.30782,1.30826,14000000.0
2009-01-29 21:18:00,1.30847,1.30872,1.30844,1.3086,5000000.0
2009-01-29 21:20:00,1.30855,1.30907,1.30847,1.30907,8000000.0
2009-01-29 21:21:00,1.3087,1.30926,1.3087,1.30912,5000000.0
2009-01-29 21:22:00,1.30933,1.30972,1.30921,1.30969,10000000.0
2009-01-29 21:23:00,1.30953,1.30997,1.30933,1.30933,9000000.0
2009-01-29 21:24:00,1.31012,1.31012,1.30926,1.30951,10000000.0
2009-01-29 21:25:00,1.30923,1.3095,1.30897,1.30943,7000000.0
2009-01-29 21:26:00,1.3093,1.30937,1.30894,1.30916,9000000.0
2009-01-29 21:27:00,1.30901,1.30922,1.30852,1.30911,10000000.0
2009-01-29 21:28:00,1.3092,1.30922,1.30898,1.3091,14000000.0
2009-01-29 21:29:00,1.30925,1.30943,1.30885,1.30943,14000000.0
2009-01-29 21:30:00,1.30932,1.30958,1.30908,1.30919,8000000.0
2009-01-29 21:31:00,1.3096,1.30982,1.30933,1.30981,10000000.0
2009-01-29 21:32:00,1.30965,1.30965,1.30937,1.30951,4000000.0
2009-01-29 21:33:00,1.30966,1.30966,1.3088,1.30947,3000000.0
2009-01-29 21:34:00,1.30958,1.30958,1.30943,1.30943,3000000.0
2009-01-29 21:35:00,1.30923,1.30937,1.309,1.30905,9000000.0
2009-01-29 21:36:00,1.30937,1.30966,1.30918,1.3094,10000000.0
2009-01-29 21:37:00,1.30948,1.30958,1.30877,1.30886,8000000.0
2009-01-29 21:38:00,1.30943,1.30946,1.30873,1.30908,7000000.0
2009-01-29 21:39:00,1.309,1.30913,1.30886,1.30894,7000000.0
2009-01-29 21:40:00,1.30824,1.3095,1.30824,1.3095,9000000.0
2009-01-29 21:41:00,1.30955,1.30955,1.3093,1.3093,7000000.0
2009-01-29 21:42:00,1.3093,1.3093,1.30875,1.30908,8000000.0
2009-01-29 21:43:00,1.3089,1.30921,1.3087,1.30914,5000000.0
2009-01-29 21:44:00,1.30935,1.30948,1.30883,1.30902,8000000.0
2009-01-29 21:45:00,1.30925,1.30953,1.30896,1.30924,8000000.0
2009-01-29 21:46:00,1.30941,1.30944,1.30872,1.30877,5000000.0
2009-01-29 21:47:00,1.30915,1.30915,1.30889,1.30904,7000000.0
2009-01-29 21:48:00,1.3089,1.309,1.30834,1.30878,10000000.0
2009-01-29 21:49:00,1.30889,1.30889,1.30819,1.30869,5000000.0
2009-01-29 21:50:00,1.30871,1.30875,1.30839,1.30848,7000000.0
2009-01-29 21:51:00,1.30868,1.30888,1.30861,1.30888,11000000.0
2009-01-29 21:52:00,1.3089,1.30893,1.30873,1.30886,8000000.0
2009-01-29 21:53:00,1.30893,1.30893,1.30809,1.30834,8000000.0
2009-01-29 21:54:00,1.30832,1.3087,1.30832,1.30845,9000000.0
2009-01-29 21:55:00,1.30845,1.30863,1.30823,1.30841,8000000.0
2009-01-29 21:56:00,1.30824,1.30829,1.30751,1.3077,11000000.0
2009-01-29 21:57:00,1.30802,1.30808,1.30767,1.30808,7000000.0
2009-01-29 21:58:00,1.3073,1.30829,1.3073,1.30781,11000000.0
2009-01-29 21:59:00,1.30761,1.30761,1.30741,1.30741,7000000.0
2009-01-29 22:00:00,1.30759,1.30786,1.30735,1.30786,15000000.0
2009-01-29 22:01:00,1.30732,1.30838,1.30732,1.30821,8000000.0
2009-01-29 22:02:00,1.30863,1.30863,1.3081,1.3081,7000000.0
2009-01-29 22:03:00,1.30822,1.30828,1.3077,1.30794,7000000.0
2009-01-29 22:04:00,1.30742,1.30791,1.30726,1.30751,9000000.0
2009-01-29 22:05:00,1.30726,1.30754,1.30714,1.30744,7000000.0
2009-01-29 22:06:00,1.30761,1.30769,1.30705,1.30759,10000000.0
2009-01-29 22:07:00,1.3073,1.30749,1.30666,1.30749,7000000.0
2009-01-29 22:08:00,1.30773,1.30773,1.30704,1.30744,8000000.0
2009-01-29 22:09:00,1.30682,1.30742,1.30682,1.30729,6000000.0
2009-01-29 22:10:00,1.30761,1.30766,1.30726,1.30748,8000000.0
2009-01-29 22:11:00,1.30744,1.30744,1.30691,1.30706,10000000.0
2009-01-29 22:12:00,1.30718,1.30718,1.30601,1.30682,9000000.0
2009-01-29 22:13:00,1.30693,1.30695,1.30656,1.30656,7000000.0
2009-01-29 22:14:00,1.30675,1.30699,1.30632,1.3065,10000000.0
2009-01-29 22:15:00,1.30707,1.30736,1.30706,1.30706,10000000.0
2009-01-29 22:16:00,1.3073,1.30735,1.30676,1.30726,8000000.0
2009-01-29 22:17:00,1.30733,1.30733,1.30709,1.30709,2000000.0
2009-01-29 22:18:00,1.30667,1.30688,1.30617,1.30617,5000000.0
2009-01-29 22:19:00,1.30605,1.30662,1.30605,1.30631,5000000.0
2009-01-29 22:20:00,1.30658,1.30681,1.30644,1.30659,10000000.0
2009-01-29 22:21:00,1.30669,1.30679,1.30659,1.30679,6000000.0
2009-01-29 22:22:00,1.30673,1.30685,1.30611,1.30675,7000000.0
2009-01-29 22:23:00,1.30655,1.30706,1.30635,1.30665,8000000.0
2009-01-29 22:24:00,1.30709,1.30709,1.30644,1.30644,7000000.0
2009-01-29 22:25:00,1.30632,1.30678,1.30632,1.30653,10000000.0
2009-01-29 22:26:00,1.30669,1.30694,1.30654,1.30686,6000000.0
2009-01-29 22:27:00,1.30657,1.30667,1.30578,1.30627,7000000.0
2009-01-29 22:28:00,1.30635,1.30653,1.30598,1.30653,6000000.0
2009-01-29 22:29:00,1.30664,1.30664,1.30621,1.30621,8000000.0
2009-01-29 22:30:00,1.30625,1.30659,1.30624,1.30652,7000000.0
2009-01-29 22:31:00,1.30615,1.30615,1.30536,1.30593,6000000.0
2009-01-29 22:32:00,1.30593,1.30603,1.30541,1.30541,11000000.0
2009-01-29 22:33:00,1.30609,1.30645,1.30609,1.30645,7000000.0
2009-01-29 22:34:00,1.30616,1.30639,1.30573,1.30628,11000000.0
2009-01-29 22:35:00,1.30618,1.30635,1.30577,1.30586,10000000.0
2009-01-29 22:36:00,1.30525,1.30573,1.30496,1.30504,10000000.0
2009-01-29 22:37:00,1.30473,1.3056,1.30473,1.3056,8000000.0
2009-01-29 22:38:00,1.30519,1.30567,1.30519,1.30548,6000000.0
2009-01-29 22:39:00,1.3055,1.3055,1.30515,1.30515,8000000.0
2009-01-29 22:40:00,1.30564,1.30564,1.30518,1.30531,10000000.0
2009-01-29 22:41:00,1.30563,1.30564,1.30497,1.30503,9000000.0
2009-01-29 22:42:00,1.30575,1.30582,1.30557,1.30557,10000000.0
2009-01-29 22:44:00,1.30548,1.30607,1.30548,1.3058,8000000.0
2009-01-29 22:45:00,1.30563,1.30563,1.30553,1.30555,8000000.0
2009-01-29 22:46:00,1.30546,1.30548,1.30467,1.30548,8000000.0
2009-01-29 22:47:00,1.30533,1.30539,1.30476,1.30486,9000000.0
2009-01-29 22:48:00,1.30524,1.30524,1.30461,1.30493,7000000.0
2009-01-29 22:49:00,1.30521,1.30536,1.30521,1.30526,7000000.0
2009-01-29 22:50:00,1.30542,1.30587,1.30542,1.30555,8000000.0
2009-01-29 22:51:00,1.30582,1.30582,1.30521,1.3058,10000000.0
2009-01-29 22:52:00,1.30598,1.30604,1.30593,1.30598,7000000.0
2009-01-29 22:53:00,1.306,1.306,1.30516,1.30596,8000000.0
2009-01-29 22:54:00,1.30617,1.30712,1.30617,1.30712,7000000.0
2009-01-29 22:55:00,1.30673,1.30691,1.30642,1.30649,7000000.0
2009-01-29 22:57:00,1.30672,1.30687,1.30599,1.30647,7000000.0
2009-01-29 22:58:00,1.30682,1.30713,1.30675,1.30709,7000000.0
2009-01-29 22:59:00,1.30707,1.30717,1.30658,1.30673,11000000.0
2009-01-29 23:00:00,1.3063,1.30652,1.30564,1.30603,7000000.0
2009-01-29 23:01:00,1.30668,1.30685,1.30607,1.30607,9000000.0
2009-01-29 23:02:00,1.30596,1.30692,1.30596,1.3066,10000000.0
2009-01-29 23:03:00,1.30645,1.30645,1.3058,1.30628,8000000.0
2009-01-29 23:04:00,1.30617,1.30664,1.30597,1.30612,10000000.0
2009-01-29 23:05:00,1.30657,1.30696,1.30628,1.30673,8000000.0
2009-01-29 23:06:00,1.30664,1.30675,1.30619,1.30664,8000000.0
2009-01-29 23:07:00,1.30652,1.30685,1.30629,1.30648,9000000.0
2009-01-29 23:08:00,1.30621,1.30666,1.30605,1.30605,7000000.0
2009-01-29 23:09:00,1.30679,1.30679,1.30611,1.30611,8000000.0
2009-01-29 23:10:00,1.30653,1.30659,1.30652,1.30654,10000000.0
2009-01-29 23:11:00,1.30642,1.30642,1.30584,1.30633,8000000.0
2009-01-29 23:12:00,1.30626,1.3064,1.30564,1.3064,10000000.0
2009-01-29 23:13:00,1.30652,1.30659,1.30633,1.30651,8000000.0
2009-01-29 23:14:00,1.30657,1.30657,1.30568,1.30606,6000000.0
2009-01-29 23:15:00,1.30601,1.3065,1.30584,1.30626,7000000.0
2009-01-29 23:17:00,1.30583,1.30589,1.30532,1.30587,7000000.0
2009-01-29 23:18:00,1.30577,1.30616,1.30577,1.30592,9000000.0
2009-01-29 23:19:00,1.30573,1.3061,1.30558,1.30601,9000000.0
2009-01-29 23:20:00,1.30603,1.3061,1.30574,1.306,11000000.0
2009-01-29 23:22:00,1.30582,1.30612,1.30546,1.30612,6000000.0
2009-01-29 23:23:00,1.30576,1.30615,1.30576,1.30601,7000000.0
2009-01-29 23:24:00,1.30587,1.30596,1.30537,1.30537,7000000.0
2009-01-29 23:25:00,1.3057,1.30584,1.30499,1.30584,8000000.0
2009-01-29 23:26:00,1.30517,1.3059,1.30517,1.30526,6000000.0
2009-01-29 23:27:00,1.30512,1.30554,1.30512,1.30554,9000000.0
2009-01-29 23:28:00,1.30546,1.3056,1.30538,1.30545,9000000.0
2009-01-29 23:29:00,1.30516,1.30568,1.30495,1.30542,8000000.0
2009-01-29 23:30:00,1.3054,1.30543,1.30479,1.30528,6000000.0
2009-01-29 23:32:00,1.30553,1.30553,1.30503,1.3054,10000000.0
2009-01-29 23:33:00,1.30501,1.30563,1.30487,1.30563,8000000.0
2009-01-29 23:34:00,1.30566,1.30566,1.30508,1.30563,11000000.0
2009-01-29 23:35:00,1.3049,1.30543,1.30479,1.3054,8000000.0
2009-01-29 23:37:00,1.30554,1.30564,1.30507,1.30554,9000000.0
2009-01-29 23:38:00,1.30548,1.30548,1.30483,1.30483,8000000.0
2009-01-29 23:39:00,1.30543,1.30549,1.30537,1.30537,4000000.0
2009-01-29 23:40:00,1.30539,1.30557,1.30483,1.3055,8000000.0
2009-01-29 23:41:00,1.30568,1.30584,1.30542,1.30572,9000000.0
2009-01-29 23:42:00,1.30577,1.30577,1.30567,1.30567,2000000.0
2009-01-29 23:43:00,1.30538,1.30538,1.30479,1.30487,9000000.0
2009-01-29 23:44:00,1.30518,1.30564,1.30516,1.30516,10000000.0
2009-01-29 23:45:00,1.30515,1.30567,1.30515,1.30557,8000000.0
2009-01-29 23:46:00,1.30561,1.30593,1.30551,1.30551,7000000.0
2009-01-29 23:47:00,1.30543,1.30579,1.30524,1.30579,8000000.0
2009-01-29 23:48:00,1.30598,1.30609,1.30528,1.30549,10000000.0
2009-01-29 23:49:00,1.30617,1.30622,1.30597,1.30603,5000000.0
2009-01-29 23:50:00,1.30598,1.30618,1.30597,1.30618,8000000.0
2009-01-29 23:51:00,1.30636,1.30647,1.30598,1.30638,8000000.0
2009-01-29 23:54:00,1.30639,1.30645,1.3061,1.3061,6000000.0
2009-01-29 23:55:00,1.30619,1.30639,1.30575,1.30634,8000000.0
2009-01-29 23:56:00,1.30622,1.30642,1.30578,1.30632,11000000.0
2009-01-29 23:57:00,1.30652,1.30652,1.30597,1.30632,8000000.0
2009-01-29 23:58:00,1.30645,1.30647,1.30574,1.30574,11000000.0
2009-01-29 23:59:00,1.30644,1.30653,1.30602,1.30626,10000000.0
2009-01-30 00:00:00,1.30637,1.30693,1.30604,1.30638,9000000.0
2009-01-30 00:01:00,1.30661,1.30661,1.30557,1.30566,7000000.0
2009-01-30 00:02:00,1.30602,1.30617,1.30542,1.30606,8000000.0
2009-01-30 00:03:00,1.30583,1.30615,1.30541,1.30611,10000000.0
2009-01-30 00:04:00,1.30617,1.30617,1.30547,1.306,5000000.0
2009-01-30 00:05:00,1.30549,1.30596,1.3053,1.30596,9000000.0
2009-01-30 00:06:00,1.30563,1.30613,1.30559,1.30559,11000000.0
2009-01-30 00:08:00,1.30585,1.30606,1.30547,1.30601,8000000.0
2009-01-30 00:09:00,1.30568,1.30568,1.30466,1.30536,10000000.0
2009-01-30 00:10:00,1.30552,1.30559,1.30535,1.30535,8000000.0
2009-01-30 00:11:00,1.30503,1.30522,1.30489,1.30517,11000000.0
2009-01-30 00:12:00,1.30477,1.30538,1.30458,1.30475,11000000.0
2009-01-30 00:13:00,1.30522,1.30522,1.30514,1.30521,5000000.0
2009-01-30 00:15:00,1.30516,1.30516,1.3045,1.30515,7000000.0
2009-01-30 00:16:00,1.30487,1.30509,1.3048,1.30509,7000000.0
2009-01-30 00:17:00,1.30517,1.30517,1.30481,1.30506,6000000.0
2009-01-30 00:18:00,1.30462,1.30519,1.30462,1.30508,8000000.0
2009-01-30 00:19:00,1.30464,1.30527,1.30445,1.30522,7000000.0
2009-01-30 00:20:00,1.30501,1.30506,1.30455,1.30504,8000000.0
2009-01-30 00:22:00,1.30495,1.30515,1.30471,1.30515,5000000.0
2009-01-30 00:23:00,1.30485,1.30491,1.30455,1.30479,10000000.0
2009-01-30 00:24:00,1.30448,1.30489,1.3042,1.30489,7000000.0
2009-01-30 00:25:00,1.30473,1.30479,1.30409,1.30459,8000000.0
2009-01-30 00:26:00,1.30494,1.30504,1.30445,1.30491,7000000.0
2009-01-30 00:27:00,1.30453,1.30491,1.30453,1.30465,8000000.0
2009-01-30 00:28:00,1.30465,1.30474,1.30409,1.30474,8000000.0
2009-01-30 00:29:00,1.30481,1.30481,1.30407,1.30479,8000000.0
2009-01-30 00:30:00,1.30477,1.30477,1.30413,1.30461,11000000.0
2009-01-30 00:32:00,1.30478,1.30479,1.30429,1.30479,10000000.0
2009-01-30 00:33:00,1.30473,1.30493,1.3041,1.30429,8000000.0
2009-01-30 00:34:00,1.30475,1.30475,1.30419,1.30419,8000000.0
2009-01-30 00:35:00,1.30431,1.30487,1.30431,1.30468,7000000.0
2009-01-30 00:37:00,1.30415,1.30476,1.30376,1.30476,7000000.0
2009-01-30 00:38:00,1.30453,1.30478,1.30435,1.30464,10000000.0
2009-01-30 00:39:00,1.30471,1.30471,1.304,1.3043,10000000.0
2009-01-30 00:40:00,1.30504,1.30529,1.30466,1.30523,11000000.0
2009-01-30 00:41:00,1.30488,1.30519,1.30488,1.30513,7000000.0
2009-01-30 00:42:00,1.30494,1.30494,1.30458,1.30458,3000000.0
2009-01-30 00:44:00,1.30454,1.30512,1.3043,1.30458,9000000.0
2009-01-30 00:45:00,1.3047,1.3047,1.30377,1.3045,7000000.0
2009-01-30 00:46:00,1.30477,1.30477,1.30415,1.30451,5000000.0
2009-01-30 00:47:00,1.30434,1.3051,1.30434,1.30458,10000000.0
2009-01-30 00:48:00,1.30469,1.30507,1.30433,1.30449,7000000.0
2009-01-30 00:49:00,1.30428,1.30441,1.30368,1.304,7000000.0
2009-01-30 00:51:00,1.30498,1.30514,1.30473,1.30507,7000000.0
2009-01-30 00:52:00,1.30458,1.30509,1.30458,1.30469,7000000.0
2009-01-30 00:54:00,1.3052,1.30556,1.30479,1.30556,6000000.0
2009-01-30 00:55:00,1.3052,1.3055,1.30477,1.30503,10000000.0
2009-01-30 00:56:00,1.30465,1.30587,1.30465,1.30587,7000000.0
2009-01-30 00:57:00,1.30554,1.30598,1.30517,1.30558,8000000.0
2009-01-30 00:58:00,1.30525,1.3059,1.30525,1.30577,7000000.0
2009-01-30 00:59:00,1.30531,1.30594,1.30521,1.30527,10000000.0
2009-01-30 01:00:00,1.30639,1.30706,1.30632,1.30659,8000000.0
2009-01-30 01:01:00,1.30682,1.30682,1.30682,1.30682,1000000.0
2009-01-30 01:02:00,1.3058,1.30592,1.30507,1.30589,6000000.0
2009-01-30 01:03:00,1.3061,1.3061,1.3054,1.30579,11000000.0
2009-01-30 01:04:00,1.3054,1.30573,1.30498,1.30518,8000000.0
2009-01-30 01:05:00,1.30551,1.30577,1.30511,1.30557,10000000.0
2009-01-30 01:06:00,1.30452,1.30514,1.3039,1.30514,7000000.0
2009-01-30 01:07:00,1.3052,1.30526,1.30445,1.30521,8000000.0
2009-01-30 01:08:00,1.30499,1.30541,1.30495,1.30495,7000000.0
2009-01-30 01:09:00,1.30518,1.30533,1.3049,1.3049,4000000.0
2009-01-30 01:10:00,1.30512,1.30522,1.30458,1.30522,7000000.0
2009-01-30 01:11:00,1.30543,1.30543,1.30511,1.30517,5000000.0
2009-01-30 01:12:00,1.30511,1.30511,1.30404,1.30475,7000000.0
2009-01-30 01:13:00,1.30507,1.30507,1.30436,1.30436,6000000.0
2009-01-30 01:14:00,1.30493,1.30524,1.30456,1.30469,11000000.0
2009-01-30 01:15:00,1.3049,1.30504,1.30418,1.30504,8000000.0
2009-01-30 01:16:00,1.30506,1.30527,1.30474,1.3051,11000000.0
2009-01-30 01:17:00,1.30507,1.3052,1.30451,1.30477,11000000.0
2009-01-30 01:18:00,1.30507,1.3051,1.30437,1.30504,9000000.0
2009-01-30 01:19:00,1.30521,1.30557,1.30486,1.3054,11000000.0
2009-01-30 01:20:00,1.30539,1.30539,1.30483,1.30483,7000000.0
2009-01-30 01:22:00,1.3052,1.30525,1.30475,1.3049,7000000.0
2009-01-30 01:23:00,1.30542,1.30543,1.30488,1.30535,9000000.0
2009-01-30 01:24:00,1.30503,1.30505,1.30455,1.30455,8000000.0
2009-01-30 01:25:00,1.30458,1.3051,1.30441,1.30492,7000000.0
2009-01-30 01:26:00,1.30469,1.30487,1.30413,1.30413,7000000.0
2009-01-30 01:29:00,1.30493,1.30494,1.30459,1.30493,8000000.0
2009-01-30 01:30:00,1.30497,1.30497,1.30439,1.30446,10000000.0
2009-01-30 01:31:00,1.30494,1.30499,1.30418,1.3048,8000000.0
2009-01-30 01:32:00,1.30484,1.30499,1.30484,1.30489,7000000.0
2009-01-30 01:34:00,1.3049,1.30497,1.30427,1.30469,9000000.0
2009-01-30 01:36:00,1.30517,1.30517,1.30461,1.30513,8000000.0
2009-01-30 01:37:00,1.30493,1.30496,1.30451,1.30496,8000000.0
2009-01-30 01:38:00,1.30491,1.305,1.30434,1.30466,7000000.0
2009-01-30 01:39:00,1.30497,1.30497,1.30416,1.30469,13000000.0
2009-01-30 01:40:00,1.30461,1.30499,1.3043,1.30443,8000000.0
2009-01-30 01:41:00,1.30491,1.30509,1.3048,1.30488,11000000.0
2009-01-30 01:42:00,1.30497,1.30536,1.30471,1.30523,9000000.0
2009-01-30 01:43:00,1.30432,1.30528,1.30432,1.30456,9000000.0
2009-01-30 01:44:00,1.30505,1.30515,1.30452,1.30471,10000000.0
2009-01-30 01:45:00,1.30506,1.30522,1.30469,1.30508,9000000.0
2009-01-30 01:46:00,1.30517,1.30525,1.30463,1.30517,7000000.0
2009-01-30 01:47:00,1.30513,1.30519,1.30472,1.30472,8000000.0
2009-01-30 01:48:00,1.30525,1.30526,1.30465,1.30525,8000000.0
2009-01-30 01:49:00,1.30483,1.30518,1.3045,1.30518,10000000.0
2009-01-30 01:50:00,1.30542,1.30561,1.30495,1.30545,8000000.0
2009-01-30 01:51:00,1.30523,1.30566,1.30486,1.30566,9000000.0
2009-01-30 01:52:00,1.30577,1.30577,1.30525,1.30552,19000000.0
2009-01-30 01:53:00,1.30549,1.3056,1.30508,1.30508,10000000.0
2009-01-30 01:54:00,1.30528,1.30569,1.30493,1.30564,7000000.0
2009-01-30 01:55:00,1.30511,1.30549,1.30502,1.30549,11000000.0
2009-01-30 01:56:00,1.30575,1.30584,1.30525,1.30584,7000000.0
2009-01-30 02:01:00,1.30591,1.30598,1.30591,1.30597,7000000.0
2009-01-30 02:02:00,1.3055,1.30605,1.3055,1.30575,9000000.0
2009-01-30 02:03:00,1.30561,1.30573,1.30549,1.3057,8000000.0
2009-01-30 02:04:00,1.30577,1.30581,1.30556,1.30581,10000000.0
2009-01-30 02:05:00,1.30566,1.30571,1.30522,1.30571,10000000.0
2009-01-30 02:07:00,1.30563,1.30569,1.30541,1.30564,7000000.0
2009-01-30 02:08:00,1.3058,1.30601,1.3058,1.30598,5000000.0
2009-01-30 02:09:00,1.30597,1.306,1.30589,1.30593,7000000.0
2009-01-30 02:10:00,1.30576,1.30601,1.30576,1.30585,7000000.0
2009-01-30 02:11:00,1.30528,1.30573,1.30528,1.30549,7000000.0
2009-01-30 02:12:00,1.30501,1.3052,1.30476,1.30476,7000000.0
2009-01-30 02:13:00,1.30492,1.30522,1.30492,1.30498,7000000.0
2009-01-30 02:15:00,1.30515,1.30519,1.30447,1.30458,10000000.0
2009-01-30 02:16:00,1.30453,1.30531,1.30453,1.30531,7000000.0
2009-01-30 02:17:00,1.3054,1.30556,1.3054,1.30554,7000000.0
2009-01-30 02:18:00,1.30531,1.30562,1.30497,1.30536,11000000.0
2009-01-30 02:19:00,1.30546,1.30554,1.305,1.30504,10000000.0
2009-01-30 02:20:00,1.30534,1.30583,1.30534,1.30583,8000000.0
2009-01-30 02:21:00,1.30581,1.30595,1.30549,1.30594,7000000.0
2009-01-30 02:23:00,1.3058,1.30607,1.3056,1.306,8000000.0
2009-01-30 02:24:00,1.30596,1.30611,1.30587,1.30611,9000000.0
2009-01-30 02:25:00,1.30607,1.30621,1.30592,1.30608,7000000.0
2009-01-30 02:26:00,1.30611,1.30616,1.30606,1.3061,11000000.0
2009-01-30 02:27:00,1.30599,1.30617,1.30517,1.30517,8000000.0
2009-01-30 02:28:00,1.30484,1.3049,1.3045,1.30471,8000000.0
2009-01-30 02:29:00,1.30496,1.30534,1.30442,1.30442,7000000.0
2009-01-30 02:30:00,1.30526,1.30526,1.30457,1.30476,7000000.0
2009-01-30 02:31:00,1.30467,1.30497,1.30446,1.30488,11000000.0
2009-01-30 02:32:00,1.30463,1.30538,1.3042,1.30538,10000000.0
2009-01-30 02:33:00,1.30548,1.30548,1.30487,1.30525,7000000.0
2009-01-30 02:35:00,1.30508,1.3052,1.30495,1.305,9000000.0
2009-01-30 02:36:00,1.30493,1.30501,1.30469,1.30497,9000000.0
2009-01-30 02:37:00,1.30438,1.30494,1.30428,1.30494,9000000.0
2009-01-30 02:38:00,1.30512,1.30518,1.30512,1.30515,5000000.0
2009-01-30 02:39:00,1.30456,1.30516,1.30441,1.30479,9000000.0
2009-01-30 02:40:00,1.30522,1.30554,1.30522,1.30543,5000000.0
2009-01-30 02:41:00,1.30545,1.3055,1.30488,1.30516,8000000.0
2009-01-30 02:42:00,1.30516,1.30538,1.30508,1.30538,7000000.0
2009-01-30 02:43:00,1.30533,1.3055,1.30533,1.3055,11000000.0
2009-01-30 02:44:00,1.30547,1.30561,1.30501,1.30555,11000000.0
2009-01-30 02:45:00,1.30499,1.30531,1.30464,1.30531,10000000.0
2009-01-30 02:46:00,1.30512,1.30521,1.30464,1.30473,7000000.0
2009-01-30 02:47:00,1.30521,1.30532,1.30488,1.30526,25000000.0
2009-01-30 02:48:00,1.30554,1.3057,1.30523,1.30534,8000000.0
2009-01-30 02:49:00,1.30539,1.30539,1.30508,1.30517,7000000.0
2009-01-30 02:50:00,1.3054,1.3054,1.30529,1.3053,7000000.0
2009-01-30 02:51:00,1.30469,1.30513,1.30441,1.30459,10000000.0
2009-01-30 02:52:00,1.30517,1.30521,1.30436,1.30495,10000000.0
2009-01-30 02:53:00,1.30489,1.30498,1.30438,1.30483,8000000.0
2009-01-30 02:54:00,1.30471,1.30487,1.30416,1.30416,12000000.0
2009-01-30 02:55:00,1.30411,1.30495,1.30411,1.30449,11000000.0
2009-01-30 02:56:00,1.30506,1.30511,1.30436,1.30466,8000000.0
2009-01-30 02:57:00,1.30471,1.30487,1.30461,1.30466,7000000.0
2009-01-30 02:58:00,1.30492,1.30492,1.30427,1.30476,8000000.0
2009-01-30 02:59:00,1.30473,1.30508,1.30473,1.30505,8000000.0
2009-01-30 03:00:00,1.30507,1.30622,1.30507,1.30622,9000000.0
2009-01-30 03:01:00,1.30652,1.30708,1.30652,1.30704,9000000.0
2009-01-30 03:02:00,1.30722,1.30743,1.30688,1.30729,9000000.0
2009-01-30 03:03:00,1.30724,1.30724,1.30638,1.30678,8000000.0
2009-01-30 03:04:00,1.30696,1.30698,1.30655,1.30655,7000000.0
2009-01-30 03:05:00,1.30637,1.30637,1.30575,1.30584,10000000.0
2009-01-30 03:06:00,1.30643,1.30658,1.30581,1.30599,8000000.0
2009-01-30 03:07:00,1.30657,1.30672,1.30614,1.30614,8000000.0
2009-01-30 03:08:00,1.30608,1.30654,1.30595,1.30649,9000000.0
2009-01-30 03:09:00,1.30625,1.30638,1.30588,1.30597,11000000.0
2009-01-30 03:10:00,1.30463,1.30576,1.30463,1.30576,8000000.0
2009-01-30 03:11:00,1.30606,1.30642,1.30562,1.30642,10000000.0
2009-01-30 03:12:00,1.30641,1.30658,1.30641,1.30658,7000000.0
2009-01-30 03:13:00,1.30678,1.30685,1.30672,1.30672,7000000.0
2009-01-30 03:14:00,1.30684,1.30707,1.30684,1.30703,7000000.0
2009-01-30 03:15:00,1.307,1.30734,1.307,1.30718,11000000.0
2009-01-30 03:16:00,1.30722,1.30736,1.30624,1.3066,10000000.0
2009-01-30 03:17:00,1.30667,1.30688,1.30633,1.30681,8000000.0
2009-01-30 03:18:00,1.30654,1.30677,1.30615,1.30674,11000000.0
2009-01-30 03:19:00,1.30676,1.30676,1.30624,1.30639,7000000.0
2009-01-30 03:20:00,1.30624,1.30657,1.30619,1.30657,8000000.0
2009-01-30 03:21:00,1.30638,1.3064,1.30566,1.30637,8000000.0
2009-01-30 03:22:00,1.30642,1.30642,1.30594,1.30618,11000000.0
2009-01-30 03:23:00,1.30635,1.30646,1.30599,1.30599,7000000.0
2009-01-30 03:24:00,1.30624,1.30655,1.3058,1.30655,9000000.0
2009-01-30 03:25:00,1.30609,1.30645,1.306,1.30641,7000000.0
2009-01-30 03:26:00,1.3062,1.30653,1.30597,1.30653,8000000.0
2009-01-30 03:27:00,1.3068,1.30745,1.30659,1.30745,9000000.0
2009-01-30 03:28:00,1.30728,1.30728,1.30644,1.30718,11000000.0
2009-01-30 03:29:00,1.30651,1.30663,1.3061,1.30613,7000000.0
2009-01-30 03:30:00,1.30592,1.30643,1.30592,1.30631,7000000.0
2009-01-30 03:31:00,1.30677,1.30689,1.30633,1.30673,8000000.0
2009-01-30 03:32:00,1.30639,1.30705,1.30639,1.30704,9000000.0
2009-01-30 03:33:00,1.30695,1.30703,1.30662,1.3068,11000000.0
2009-01-30 03:34:00,1.30674,1.30699,1.30623,1.30699,8000000.0
2009-01-30 03:35:00,1.30707,1.30722,1.30693,1.30713,6000000.0
2009-01-30 03:36:00,1.30722,1.30732,1.30671,1.30677,7000000.0
2009-01-30 03:37:00,1.30748,1.30748,1.30713,1.3074,6000000.0
2009-01-30 03:38:00,1.30753,1.30753,1.30687,1.30727,8000000.0
2009-01-30 03:39:00,1.30685,1.30719,1.30685,1.30711,5000000.0
2009-01-30 03:40:00,1.30651,1.30707,1.30651,1.30693,7000000.0
2009-01-30 03:41:00,1.30697,1.30712,1.30665,1.30667,9000000.0
2009-01-30 03:42:00,1.30715,1.30722,1.30674,1.30718,8000000.0
2009-01-30 03:43:00,1.3067,1.30733,1.3067,1.30726,6000000.0
2009-01-30 03:44:00,1.30729,1.30731,1.30671,1.30718,11000000.0
2009-01-30 03:45:00,1.30712,1.30733,1.30671,1.30671,7000000.0
2009-01-30 03:46:00,1.30717,1.30717,1.30675,1.30675,3000000.0
2009-01-30 03:47:00,1.30694,1.30703,1.30673,1.30703,4000000.0
2009-01-30 03:48:00,1.30693,1.30706,1.30679,1.30702,7000000.0
2009-01-30 03:49:00,1.30711,1.30721,1.30669,1.30714,7000000.0
2009-01-30 03:50:00,1.3072,1.3073,1.30719,1.30721,11000000.0
2009-01-30 03:51:00,1.30734,1.30759,1.30701,1.30746,10000000.0
2009-01-30 03:52:00,1.30706,1.30736,1.30699,1.30733,7000000.0
2009-01-30 03:53:00,1.30737,1.30744,1.30705,1.30705,5000000.0
2009-01-30 03:54:00,1.30749,1.30766,1.30696,1.30696,12000000.0
2009-01-30 03:55:00,1.30742,1.30751,1.30695,1.30744,12000000.0
2009-01-30 03:56:00,1.3077,1.30802,1.30719,1.30761,10000000.0
2009-01-30 03:57:00,1.30807,1.30808,1.3078,1.3078,5000000.0
2009-01-30 03:58:00,1.30756,1.30769,1.30696,1.30769,11000000.0
2009-01-30 03:59:00,1.30776,1.30776,1.30688,1.30755,7000000.0
2009-01-30 04:00:00,1.30758,1.30767,1.3071,1.30763,10000000.0
2009-01-30 04:01:00,1.30739,1.30739,1.30667,1.30667,7000000.0
2009-01-30 04:02:00,1.30697,1.30738,1.30697,1.30738,6000000.0
2009-01-30 04:03:00,1.30747,1.30785,1.30738,1.30782,9000000.0
2009-01-30 04:04:00,1.30715,1.30795,1.30715,1.30752,9000000.0
2009-01-30 04:05:00,1.30759,1.30774,1.30716,1.30774,8000000.0
2009-01-30 04:06:00,1.30801,1.30834,1.30801,1.30834,6000000.0
2009-01-30 04:07:00,1.30763,1.30818,1.30748,1.30748,9000000.0
2009-01-30 04:08:00,1.30809,1.30809,1.30749,1.30799,11000000.0
2009-01-30 04:09:00,1.30788,1.30788,1.30711,1.30762,11000000.0
2009-01-30 04:10:00,1.30761,1.30795,1.30761,1.30795,21000000.0
2009-01-30 04:11:00,1.30784,1.30786,1.30725,1.30729,7000000.0
2009-01-30 04:12:00,1.30795,1.30795,1.30729,1.30729,9000000.0
2009-01-30 04:13:00,1.3071,1.3071,1.30653,1.30682,8000000.0
2009-01-30 04:14:00,1.30688,1.307,1.30681,1.30699,9000000.0
2009-01-30 04:15:00,1.30692,1.30692,1.30656,1.30656,2000000.0
2009-01-30 04:16:00,1.30726,1.30729,1.30705,1.30718,7000000.0
2009-01-30 04:17:00,1.30723,1.30723,1.30653,1.30653,9000000.0
2009-01-30 04:18:00,1.30683,1.30684,1.3063,1.30683,8000000.0
2009-01-30 04:19:00,1.30696,1.30717,1.30658,1.30658,10000000.0
2009-01-30 04:20:00,1.30704,1.30705,1.30698,1.30703,9000000.0
2009-01-30 04:21:00,1.30686,1.30702,1.30655,1.30693,9000000.0
2009-01-30 04:23:00,1.30691,1.30704,1.30681,1.30696,5000000.0
2009-01-30 04:24:00,1.30708,1.30717,1.30652,1.30711,7000000.0
2009-01-30 04:25:00,1.3069,1.30711,1.30647,1.30647,8000000.0
2009-01-30 04:27:00,1.30678,1.30688,1.30667,1.30667,7000000.0
2009-01-30 04:28:00,1.30671,1.30672,1.30652,1.30667,9000000.0
2009-01-30 04:29:00,1.30673,1.30678,1.30651,1.30669,7000000.0
2009-01-30 04:30:00,1.30655,1.30673,1.30618,1.30651,10000000.0
2009-01-30 04:31:00,1.30633,1.30668,1.30604,1.30642,8000000.0
2009-01-30 04:32:00,1.30624,1.30626,1.30569,1.30623,11000000.0
2009-01-30 04:33:00,1.30618,1.30626,1.30562,1.30606,8000000.0
2009-01-30 04:34:00,1.30602,1.30603,1.30567,1.30596,7000000.0
2009-01-30 04:36:00,1.3061,1.30619,1.3061,1.30614,8000000.0
2009-01-30 04:37:00,1.3061,1.30619,1.3059,1.3059,7000000.0
2009-01-30 04:38:00,1.30602,1.30602,1.30563,1.30593,8000000.0
2009-01-30 04:39:00,1.30575,1.30578,1.30568,1.30572,8000000.0
2009-01-30 04:40:00,1.30571,1.30585,1.30549,1.30549,7000000.0
2009-01-30 04:41:00,1.30546,1.30606,1.30546,1.30586,5000000.0
2009-01-30 04:43:00,1.30598,1.30606,1.30577,1.30595,7000000.0
2009-01-30 04:44:00,1.30615,1.30615,1.30559,1.306,5000000.0
2009-01-30 04:45:00,1.30614,1.30614,1.30592,1.30606,10000000.0
2009-01-30 04:46:00,1.30611,1.30614,1.30558,1.30614,8000000.0
2009-01-30 04:47:00,1.30608,1.30625,1.3059,1.3059,5000000.0
2009-01-30 04:48:00,1.30613,1.30613,1.30613,1.30613,2000000.0
2009-01-30 04:49:00,1.30588,1.3064,1.30588,1.30612,7000000.0
2009-01-30 04:50:00,1.30598,1.30598,1.30539,1.30579,13000000.0
2009-01-30 04:51:00,1.30573,1.30596,1.30558,1.30558,8000000.0
2009-01-30 04:52:00,1.30566,1.3057,1.30525,1.3055,7000000.0
2009-01-30 04:53:00,1.30542,1.30551,1.30535,1.30548,10000000.0
2009-01-30 04:54:00,1.30565,1.30565,1.30483,1.30514,7000000.0
2009-01-30 04:55:00,1.30507,1.3051,1.30481,1.3049,7000000.0
2009-01-30 04:56:00,1.30491,1.30526,1.30489,1.30503,10000000.0
2009-01-30 04:57:00,1.30487,1.30513,1.30487,1.30494,8000000.0
2009-01-30 04:58:00,1.30491,1.30525,1.3047,1.30525,7000000.0
2009-01-30 05:00:00,1.30554,1.30554,1.30507,1.3053,7000000.0
2009-01-30 05:01:00,1.3049,1.30532,1.3049,1.30532,6000000.0
2009-01-30 05:02:00,1.3055,1.3059,1.3055,1.30563,10000000.0
2009-01-30 05:03:00,1.30572,1.30572,1.30524,1.30524,5000000.0
2009-01-30 05:04:00,1.30546,1.30555,1.30498,1.30547,8000000.0
2009-01-30 05:05:00,1.30495,1.30541,1.30481,1.30541,7000000.0
2009-01-30 05:06:00,1.30492,1.30543,1.30484,1.30543,8000000.0
2009-01-30 05:07:00,1.30525,1.30545,1.3049,1.30545,8000000.0
2009-01-30 05:09:00,1.30535,1.30545,1.30499,1.30531,14000000.0
2009-01-30 05:10:00,1.3053,1.30549,1.3053,1.30543,9000000.0
2009-01-30 05:14:00,1.30537,1.30545,1.30497,1.30544,7000000.0
2009-01-30 05:20:00,1.30525,1.30549,1.30525,1.30539,6000000.0
2009-01-30 05:21:00,1.30552,1.30553,1.30505,1.30505,5000000.0
2009-01-30 05:22:00,1.3055,1.3055,1.30502,1.30516,9000000.0
2009-01-30 05:23:00,1.30535,1.30542,1.30533,1.30542,7000000.0
2009-01-30 05:25:00,1.30531,1.30556,1.30517,1.30517,8000000.0
2009-01-30 05:26:00,1.30563,1.30567,1.3054,1.3054,8000000.0
2009-01-30 05:27:00,1.30504,1.30549,1.30504,1.30549,5000000.0
2009-01-30 05:29:00,1.30561,1.30562,1.30529,1.30562,8000000.0
2009-01-30 05:30:00,1.30584,1.30613,1.30531,1.30547,8000000.0
2009-01-30 05:31:00,1.30554,1.30568,1.30547,1.30568,11000000.0
2009-01-30 05:32:00,1.30551,1.30554,1.30497,1.30533,9000000.0
2009-01-30 05:33:00,1.30556,1.30561,1.30526,1.30551,10000000.0
2009-01-30 05:34:00,1.3056,1.30565,1.30539,1.30539,7000000.0
2009-01-30 05:35:00,1.30528,1.30574,1.30528,1.3057,10000000.0
2009-01-30 05:36:00,1.30552,1.30552,1.30508,1.30547,7000000.0
2009-01-30 05:37:00,1.30527,1.30541,1.30453,1.30489,11000000.0
2009-01-30 05:38:00,1.30477,1.30486,1.3047,1.30478,9000000.0
2009-01-30 05:39:00,1.30452,1.30467,1.30417,1.30467,5000000.0
2009-01-30 05:40:00,1.30412,1.30434,1.30406,1.30434,8000000.0
2009-01-30 05:41:00,1.30436,1.30463,1.30436,1.30461,11000000.0
2009-01-30 05:42:00,1.30461,1.30468,1.30414,1.30468,8000000.0
2009-01-30 05:43:00,1.30431,1.30468,1.30431,1.30456,7000000.0
2009-01-30 05:44:00,1.30446,1.30449,1.30412,1.30432,8000000.0
2009-01-30 05:45:00,1.30421,1.30492,1.30418,1.30492,8000000.0
2009-01-30 05:46:00,1.30473,1.30526,1.30473,1.30517,8000000.0
2009-01-30 05:47:00,1.30547,1.30565,1.30466,1.30508,8000000.0
2009-01-30 05:48:00,1.30483,1.30483,1.30346,1.30418,7000000.0
2009-01-30 05:49:00,1.30414,1.30454,1.30414,1.30439,13000000.0
2009-01-30 05:50:00,1.30468,1.3052,1.30447,1.30482,10000000.0
2009-01-30 05:51:00,1.30478,1.30523,1.30416,1.30482,9000000.0
2009-01-30 05:52:00,1.30476,1.30481,1.30423,1.3045,8000000.0
2009-01-30 05:53:00,1.30439,1.30494,1.30438,1.30476,9000000.0
2009-01-30 05:54:00,1.3048,1.30485,1.30452,1.30478,8000000.0
2009-01-30 05:55:00,1.3047,1.30482,1.30443,1.30443,10000000.0
2009-01-30 05:56:00,1.30478,1.30527,1.30472,1.30527,10000000.0
2009-01-30 05:57:00,1.30418,1.30507,1.30418,1.30502,10000000.0
2009-01-30 05:58:00,1.30478,1.30544,1.30466,1.30488,10000000.0
2009-01-30 05:59:00,1.30492,1.30498,1.30449,1.30453,8000000.0
2009-01-30 06:00:00,1.30502,1.30502,1.30471,1.30486,30000000.0
2009-01-30 06:01:00,1.3049,1.3049,1.30425,1.30454,9000000.0
2009-01-30 06:02:00,1.30446,1.30526,1.30439,1.30458,8000000.0
2009-01-30 06:03:00,1.30512,1.30541,1.30466,1.30541,5000000.0
2009-01-30 06:04:00,1.3054,1.30558,1.30511,1.30511,11000000.0
2009-01-30 06:05:00,1.30475,1.30515,1.30436,1.30515,8000000.0
2009-01-30 06:06:00,1.30528,1.30528,1.30457,1.30524,8000000.0
2009-01-30 06:07:00,1.30521,1.30561,1.30521,1.30559,7000000.0
2009-01-30 06:08:00,1.30551,1.30574,1.30502,1.30568,9000000.0
2009-01-30 06:09:00,1.30556,1.30561,1.30525,1.30556,8000000.0
2009-01-30 06:10:00,1.30514,1.30567,1.30514,1.30565,7000000.0
2009-01-30 06:12:00,1.30549,1.30549,1.30478,1.30495,8000000.0
2009-01-30 06:13:00,1.3054,1.30561,1.30497,1.30534,8000000.0
2009-01-30 06:14:00,1.30569,1.306,1.30563,1.30568,8000000.0
2009-01-30 06:15:00,1.3055,1.30574,1.3048,1.3048,8000000.0
2009-01-30 06:16:00,1.30552,1.30581,1.30539,1.30581,7000000.0
2009-01-30 06:17:00,1.30523,1.30585,1.30523,1.30539,8000000.0
2009-01-30 06:18:00,1.30599,1.30623,1.30586,1.30604,10000000.0
2009-01-30 06:19:00,1.30608,1.30618,1.30561,1.30618,7000000.0
2009-01-30 06:20:00,1.30605,1.30639,1.30591,1.30622,8000000.0
2009-01-30 06:22:00,1.30602,1.30604,1.3055,1.30602,5000000.0
2009-01-30 06:23:00,1.30588,1.30598,1.30558,1.30598,7000000.0
2009-01-30 06:24:00,1.30608,1.30618,1.3059,1.30618,10000000.0
2009-01-30 06:25:00,1.30602,1.30627,1.30573,1.30598,11000000.0
2009-01-30 06:26:00,1.30603,1.30604,1.30549,1.30603,8000000.0
2009-01-30 06:27:00,1.30592,1.30594,1.30518,1.30571,8000000.0
2009-01-30 06:28:00,1.30602,1.30608,1.30546,1.30602,8000000.0
2009-01-30 06:29:00,1.30635,1.30644,1.30561,1.30614,5000000.0
2009-01-30 06:30:00,1.30577,1.30638,1.30572,1.30638,11000000.0
2009-01-30 06:31:00,1.30655,1.30655,1.30572,1.30572,8000000.0
2009-01-30 06:32:00,1.30637,1.30644,1.30582,1.3064,8000000.0
2009-01-30 06:33:00,1.30547,1.30642,1.30547,1.30642,10000000.0
2009-01-30 06:34:00,1.30668,1.30674,1.3063,1.30635,8000000.0
2009-01-30 06:35:00,1.30653,1.30664,1.30618,1.30653,11000000.0
2009-01-30 06:36:00,1.30646,1.3065,1.30585,1.30585,7000000.0
2009-01-30 06:37:00,1.30648,1.30648,1.30575,1.30635,7000000.0
2009-01-30 06:38:00,1.30649,1.30649,1.30564,1.30624,13000000.0
2009-01-30 06:39:00,1.30622,1.30632,1.30595,1.30631,8000000.0
2009-01-30 06:40:00,1.30617,1.30637,1.30567,1.30617,8000000.0
2009-01-30 06:41:00,1.30625,1.30635,1.30601,1.30601,8000000.0
2009-01-30 06:44:00,1.30618,1.30629,1.30585,1.30623,8000000.0
2009-01-30 06:45:00,1.30635,1.30635,1.30591,1.30634,11000000.0
2009-01-30 06:46:00,1.30612,1.30666,1.30579,1.30653,8000000.0
2009-01-30 06:47:00,1.30684,1.30684,1.30638,1.30638,7000000.0
2009-01-30 06:48:00,1.30636,1.30651,1.30613,1.30651,7000000.0
2009-01-30 06:49:00,1.30635,1.30638,1.30568,1.30619,8000000.0
2009-01-30 06:50:00,1.30604,1.30617,1.30559,1.30608,9000000.0
2009-01-30 06:51:00,1.30623,1.30623,1.30552,1.30599,7000000.0
2009-01-30 06:52:00,1.30602,1.30631,1.30542,1.30631,10000000.0
2009-01-30 06:53:00,1.30617,1.30625,1.30617,1.30625,5000000.0
2009-01-30 06:54:00,1.30566,1.30638,1.30566,1.30613,8000000.0
2009-01-30 06:55:00,1.30622,1.30633,1.30597,1.30628,12000000.0
2009-01-30 06:56:00,1.30623,1.30628,1.30586,1.30621,14000000.0
2009-01-30 06:57:00,1.30623,1.30639,1.30575,1.30626,8000000.0
2009-01-30 06:58:00,1.30569,1.30624,1.30569,1.30586,26000000.0
2009-01-30 06:59:00,1.30556,1.30614,1.30556,1.30614,11000000.0
2009-01-30 07:01:00,1.30617,1.30624,1.30558,1.30621,8000000.0
2009-01-30 07:02:00,1.30641,1.30645,1.30603,1.30645,13000000.0
2009-01-30 07:03:00,1.30658,1.30678,1.30657,1.30657,7000000.0
2009-01-30 07:04:00,1.30634,1.30662,1.30603,1.30647,9000000.0
2009-01-30 07:05:00,1.30668,1.30668,1.30613,1.30666,7000000.0
2009-01-30 07:06:00,1.307,1.30762,1.307,1.30745,11000000.0
2009-01-30 07:07:00,1.30717,1.30772,1.30717,1.3076,11000000.0
2009-01-30 07:08:00,1.30763,1.30794,1.30717,1.30774,11000000.0
2009-01-30 07:09:00,1.3078,1.30805,1.30762,1.30805,9000000.0
2009-01-30 07:10:00,1.30786,1.30786,1.30769,1.30774,9000000.0
2009-01-30 07:11:00,1.30776,1.30812,1.30765,1.30765,8000000.0
2009-01-30 07:12:00,1.30746,1.30746,1.30708,1.30708,6000000.0
2009-01-30 07:13:00,1.30706,1.30797,1.30706,1.30791,7000000.0
2009-01-30 07:14:00,1.30778,1.30781,1.3077,1.30771,7000000.0
2009-01-30 07:15:00,1.30765,1.30783,1.30704,1.30783,11000000.0
2009-01-30 07:16:00,1.30774,1.30774,1.30736,1.30747,7000000.0
2009-01-30 07:17:00,1.30729,1.30794,1.30729,1.30776,8000000.0
2009-01-30 07:18:00,1.30785,1.30816,1.30772,1.30772,8000000.0
2009-01-30 07:19:00,1.30801,1.30825,1.30762,1.30798,7000000.0
2009-01-30 07:20:00,1.30773,1.30773,1.30737,1.30756,7000000.0
2009-01-30 07:21:00,1.30697,1.30763,1.30671,1.30763,7000000.0
2009-01-30 07:22:00,1.3071,1.3078,1.3071,1.3078,5000000.0
2009-01-30 07:23:00,1.30787,1.30787,1.30725,1.30725,8000000.0
2009-01-30 07:24:00,1.30733,1.30752,1.30689,1.30752,8000000.0
2009-01-30 07:25:00,1.30769,1.30779,1.30764,1.30764,7000000.0
2009-01-30 07:26:00,1.30754,1.30777,1.30705,1.30711,5000000.0
2009-01-30 07:27:00,1.30766,1.30811,1.30731,1.30792,9000000.0
2009-01-30 07:28:00,1.30781,1.3082,1.30758,1.30817,9000000.0
2009-01-30 07:29:00,1.30775,1.30856,1.30712,1.30821,10000000.0
2009-01-30 07:30:00,1.30826,1.30859,1.30798,1.30838,8000000.0
2009-01-30 07:31:00,1.30813,1.30813,1.30751,1.30806,8000000.0
2009-01-30 07:34:00,1.30814,1.30814,1.30753,1.30791,12000000.0
2009-01-30 07:35:00,1.30825,1.30826,1.30776,1.30823,6000000.0
2009-01-30 07:36:00,1.30811,1.30811,1.30767,1.30793,7000000.0
2009-01-30 07:37:00,1.30735,1.30821,1.30735,1.30791,8000000.0
2009-01-30 07:38:00,1.30785,1.30786,1.30753,1.30753,7000000.0
2009-01-30 07:39:00,1.30767,1.30767,1.30686,1.30757,14000000.0
2009-01-30 07:40:00,1.30752,1.30772,1.30733,1.30767,26000000.0
2009-01-30 07:41:00,1.30759,1.30769,1.3074,1.30765,8000000.0
2009-01-30 07:42:00,1.30765,1.30765,1.30692,1.30704,15000000.0
2009-01-30 07:43:00,1.30743,1.30743,1.30676,1.3072,7000000.0
2009-01-30 07:44:00,1.30702,1.30702,1.30611,1.30688,8000000.0
2009-01-30 07:45:00,1.30641,1.30677,1.30613,1.30677,11000000.0
2009-01-30 07:46:00,1.3066,1.30697,1.30642,1.30672,9000000.0
2009-01-30 07:47:00,1.30684,1.30688,1.30653,1.30688,8000000.0
2009-01-30 07:48:00,1.30674,1.30685,1.30605,1.30677,9000000.0
2009-01-30 07:49:00,1.30661,1.30682,1.30652,1.30682,7000000.0
2009-01-30 07:50:00,1.30661,1.30661,1.30605,1.30655,10000000.0
2009-01-30 07:51:00,1.30673,1.3069,1.30642,1.3069,8000000.0
2009-01-30 07:52:00,1.30674,1.30676,1.30592,1.30592,5000000.0
2009-01-30 07:53:00,1.30671,1.30686,1.30642,1.30666,8000000.0
2009-01-30 07:54:00,1.30671,1.30675,1.30614,1.30671,11000000.0
2009-01-30 07:55:00,1.30648,1.30669,1.30645,1.30645,8000000.0
2009-01-30 07:56:00,1.30631,1.30649,1.30574,1.30649,8000000.0
2009-01-30 07:58:00,1.30653,1.30667,1.30653,1.30663,7000000.0
2009-01-30 07:59:00,1.30606,1.30649,1.30606,1.30649,8000000.0
2009-01-30 08:00:00,1.30689,1.30698,1.30618,1.30672,10000000.0
2009-01-30 08:01:00,1.3068,1.30691,1.30609,1.30691,8000000.0
2009-01-30 08:02:00,1.30709,1.30709,1.30653,1.30682,7000000.0
2009-01-30 08:03:00,1.306,1.30665,1.306,1.30664,8000000.0
2009-01-30 08:04:00,1.30624,1.3066,1.3061,1.30628,8000000.0
2009-01-30 08:05:00,1.30668,1.30709,1.30658,1.30661,9000000.0
2009-01-30 08:06:00,1.30722,1.3078,1.30722,1.3078,7000000.0
2009-01-30 08:07:00,1.30765,1.30769,1.30714,1.30714,9000000.0
2009-01-30 08:08:00,1.30709,1.30731,1.30682,1.30717,8000000.0
2009-01-30 08:09:00,1.30725,1.30731,1.30669,1.30731,8000000.0
2009-01-30 08:10:00,1.30709,1.30823,1.30657,1.30823,8000000.0
2009-01-30 08:11:00,1.3084,1.30856,1.3076,1.3076,10000000.0
2009-01-30 08:12:00,1.30714,1.30729,1.30705,1.30711,7000000.0
2009-01-30 08:13:00,1.30721,1.30751,1.30663,1.30751,8000000.0
2009-01-30 08:14:00,1.30703,1.30743,1.30669,1.30735,8000000.0
2009-01-30 08:15:00,1.3075,1.3075,1.30694,1.30694,7000000.0
2009-01-30 08:16:00,1.30715,1.30715,1.30623,1.30708,7000000.0
2009-01-30 08:17:00,1.30721,1.30739,1.30669,1.30707,10000000.0
2009-01-30 08:18:00,1.30655,1.30707,1.30632,1.30686,11000000.0
2009-01-30 08:19:00,1.30713,1.30718,1.30644,1.30676,7000000.0
2009-01-30 08:20:00,1.30718,1.30722,1.3066,1.3066,9000000.0
2009-01-30 08:21:00,1.30704,1.30711,1.3065,1.30688,11000000.0
2009-01-30 08:22:00,1.30709,1.30709,1.30687,1.30703,7000000.0
2009-01-30 08:23:00,1.30696,1.30722,1.30671,1.30708,8000000.0
2009-01-30 08:24:00,1.30673,1.30714,1.30652,1.30684,11000000.0
2009-01-30 08:25:00,1.30711,1.30721,1.30695,1.30695,7000000.0
2009-01-30 08:26:00,1.30722,1.30722,1.3067,1.3067,7000000.0
2009-01-30 08:27:00,1.30712,1.30712,1.30655,1.30655,11000000.0
2009-01-30 08:28:00,1.30726,1.3073,1.30688,1.30713,11000000.0
2009-01-30 08:29:00,1.30707,1.30707,1.30682,1.30696,8000000.0
2009-01-30 08:30:00,1.30643,1.30694,1.30634,1.30684,8000000.0
2009-01-30 08:31:00,1.30714,1.30714,1.30664,1.30702,7000000.0
2009-01-30 08:32:00,1.3069,1.30715,1.30659,1.30672,11000000.0
2009-01-30 08:33:00,1.30714,1.30738,1.30714,1.30728,7000000.0
2009-01-30 08:34:00,1.30682,1.30727,1.30677,1.30712,7000000.0
2009-01-30 08:35:00,1.3067,1.30699,1.30631,1.30655,9000000.0
2009-01-30 08:36:00,1.30688,1.30691,1.30684,1.30687,9000000.0
2009-01-30 08:37:00,1.30669,1.30682,1.30594,1.30594,8000000.0
2009-01-30 08:38:00,1.30665,1.30665,1.30584,1.30638,9000000.0
2009-01-30 08:39:00,1.30671,1.30671,1.30635,1.30649,8000000.0
2009-01-30 08:40:00,1.30665,1.30685,1.30665,1.30678,8000000.0
2009-01-30 08:41:00,1.30671,1.30693,1.30669,1.30669,7000000.0
2009-01-30 08:42:00,1.30687,1.30743,1.30659,1.30743,7000000.0
2009-01-30 08:43:00,1.3071,1.30747,1.30669,1.30699,11000000.0
2009-01-30 08:44:00,1.30737,1.30737,1.30668,1.30729,11000000.0
2009-01-30 08:45:00,1.3072,1.30727,1.30659,1.30707,7000000.0
2009-01-30 08:46:00,1.30701,1.30714,1.3066,1.30708,10000000.0
2009-01-30 08:47:00,1.30685,1.30685,1.30553,1.30577,11000000.0
2009-01-30 08:48:00,1.30616,1.30637,1.30602,1.30602,7000000.0
2009-01-30 08:49:00,1.30612,1.30616,1.30562,1.30597,9000000.0
2009-01-30 08:50:00,1.30562,1.3062,1.30551,1.30599,8000000.0
2009-01-30 08:51:00,1.30651,1.30652,1.30576,1.30619,9000000.0
2009-01-30 08:52:00,1.30657,1.30673,1.30619,1.30673,8000000.0
2009-01-30 08:53:00,1.30695,1.30695,1.30648,1.30663,8000000.0
2009-01-30 08:54:00,1.30658,1.30663,1.30629,1.30662,8000000.0
2009-01-30 08:55:00,1.30656,1.307,1.30656,1.30675,8000000.0
2009-01-30 08:56:00,1.30609,1.30646,1.30578,1.30636,11000000.0
2009-01-30 08:57:00,1.30624,1.3067,1.30619,1.30662,10000000.0
2009-01-30 08:58:00,1.30667,1.30673,1.30665,1.30673,21000000.0
2009-01-30 08:59:00,1.30618,1.30655,1.30618,1.30622,7000000.0
2009-01-30 09:00:00,1.30623,1.30629,1.30604,1.30604,8000000.0
2009-01-30 09:01:00,1.30569,1.30569,1.30493,1.30531,10000000.0
2009-01-30 09:02:00,1.30582,1.30582,1.30537,1.30558,8000000.0
2009-01-30 09:03:00,1.30553,1.30553,1.30463,1.30467,9000000.0
2009-01-30 09:04:00,1.30487,1.30487,1.30441,1.30481,11000000.0
2009-01-30 09:05:00,1.30455,1.30502,1.30455,1.30502,7000000.0
2009-01-30 09:06:00,1.30507,1.30508,1.30478,1.30503,8000000.0
2009-01-30 09:07:00,1.30494,1.30495,1.30463,1.30469,9000000.0
2009-01-30 09:08:00,1.30505,1.30505,1.30461,1.30492,9000000.0
2009-01-30 09:09:00,1.30485,1.30485,1.30412,1.30455,7000000.0
2009-01-30 09:10:00,1.30427,1.30436,1.3041,1.30434,10000000.0
2009-01-30 09:11:00,1.30437,1.30444,1.30411,1.30444,7000000.0
2009-01-30 09:12:00,1.30428,1.30428,1.30383,1.30419,10000000.0
2009-01-30 09:13:00,1.30424,1.30458,1.30397,1.30397,7000000.0
2009-01-30 09:14:00,1.3046,1.30483,1.30457,1.30483,7000000.0
2009-01-30 09:15:00,1.30478,1.30534,1.30459,1.30534,7000000.0
2009-01-30 09:16:00,1.30566,1.30571,1.30462,1.30533,7000000.0
2009-01-30 09:17:00,1.30529,1.30563,1.30502,1.30563,7000000.0
2009-01-30 09:18:00,1.30569,1.30625,1.3053,1.30573,8000000.0
2009-01-30 09:19:00,1.30615,1.30615,1.30551,1.30551,8000000.0
2009-01-30 09:20:00,1.30522,1.30522,1.30383,1.30458,7000000.0
2009-01-30 09:21:00,1.30455,1.30506,1.30455,1.30505,7000000.0
2009-01-30 09:22:00,1.30521,1.30534,1.30518,1.30526,8000000.0
2009-01-30 09:23:00,1.30507,1.30515,1.30448,1.30511,11000000.0
2009-01-30 09:24:00,1.30503,1.30513,1.30479,1.30484,7000000.0
2009-01-30 09:25:00,1.30468,1.30468,1.30427,1.30427,11000000.0
2009-01-30 09:26:00,1.30402,1.30419,1.3036,1.3036,13000000.0
2009-01-30 09:27:00,1.3036,1.3036,1.30283,1.30342,9000000.0
2009-01-30 09:28:00,1.30331,1.30361,1.3033,1.30345,7000000.0
2009-01-30 09:29:00,1.30363,1.30363,1.30313,1.30336,9000000.0
2009-01-30 09:30:00,1.30302,1.30323,1.30268,1.30305,8000000.0
2009-01-30 09:31:00,1.30343,1.30346,1.30298,1.30321,8000000.0
2009-01-30 09:32:00,1.30302,1.30302,1.30257,1.30257,10000000.0
2009-01-30 09:33:00,1.30287,1.30314,1.30264,1.30309,10000000.0
2009-01-30 09:34:00,1.30294,1.30351,1.30294,1.30348,7000000.0
2009-01-30 09:35:00,1.3033,1.30346,1.30266,1.30296,11000000.0
2009-01-30 09:36:00,1.30279,1.30297,1.30247,1.30294,9000000.0
2009-01-30 09:37:00,1.30291,1.30312,1.30279,1.30293,30000000.0
2009-01-30 09:38:00,1.3025,1.3027,1.30201,1.30201,8000000.0
2009-01-30 09:39:00,1.30147,1.3019,1.3014,1.3018,7000000.0
2009-01-30 09:40:00,1.30172,1.30223,1.30171,1.30218,8000000.0
2009-01-30 09:41:00,1.30263,1.30298,1.30263,1.30292,7000000.0
2009-01-30 09:42:00,1.30289,1.30289,1.30231,1.30231,8000000.0
2009-01-30 09:43:00,1.30214,1.30232,1.30176,1.30232,9000000.0
2009-01-30 09:44:00,1.30228,1.30268,1.30228,1.30268,7000000.0
2009-01-30 09:45:00,1.3023,1.30266,1.3023,1.30266,8000000.0
2009-01-30 09:46:00,1.30274,1.30274,1.30217,1.30217,7000000.0
2009-01-30 09:47:00,1.30178,1.30215,1.30178,1.30191,7000000.0
2009-01-30 09:48:00,1.302,1.30205,1.30134,1.30179,9000000.0
2009-01-30 09:49:00,1.30187,1.30191,1.30116,1.30116,11000000.0
2009-01-30 09:50:00,1.30173,1.30173,1.30088,1.30149,7000000.0
2009-01-30 09:51:00,1.30139,1.30193,1.30101,1.30173,7000000.0
2009-01-30 09:52:00,1.30169,1.30169,1.30074,1.30135,8000000.0
2009-01-30 09:53:00,1.3005,1.30104,1.3005,1.30104,7000000.0
2009-01-30 09:54:00,1.30092,1.30132,1.30092,1.30129,10000000.0
2009-01-30 09:55:00,1.30133,1.3015,1.30105,1.30146,8000000.0
2009-01-30 09:56:00,1.30134,1.30134,1.3007,1.3013,10000000.0
2009-01-30 09:57:00,1.30128,1.30128,1.30043,1.30118,8000000.0
2009-01-30 09:58:00,1.30111,1.3016,1.30067,1.30152,8000000.0
2009-01-30 09:59:00,1.30174,1.30207,1.30161,1.30161,7000000.0
2009-01-30 10:00:00,1.30207,1.30242,1.30176,1.30242,8000000.0
2009-01-30 10:01:00,1.30231,1.30255,1.30182,1.30182,8000000.0
2009-01-30 10:02:00,1.30241,1.30268,1.30196,1.30268,10000000.0
2009-01-30 10:03:00,1.30233,1.3033,1.30233,1.30314,7000000.0
2009-01-30 10:04:00,1.30335,1.30416,1.3033,1.30416,7000000.0
2009-01-30 10:05:00,1.30384,1.30477,1.30384,1.30477,8000000.0
2009-01-30 10:06:00,1.3049,1.3053,1.30443,1.30465,8000000.0
2009-01-30 10:07:00,1.30476,1.3049,1.30351,1.30411,9000000.0
2009-01-30 10:08:00,1.30428,1.30438,1.30417,1.30438,10000000.0
2009-01-30 10:09:00,1.30395,1.30424,1.30344,1.30387,10000000.0
2009-01-30 10:10:00,1.30369,1.30442,1.30337,1.30442,11000000.0
2009-01-30 10:11:00,1.30416,1.30471,1.30404,1.30415,9000000.0
2009-01-30 10:12:00,1.30477,1.3052,1.30468,1.30488,11000000.0
2009-01-30 10:13:00,1.3047,1.30479,1.30416,1.30469,8000000.0
2009-01-30 10:14:00,1.30455,1.30455,1.30379,1.30413,8000000.0
2009-01-30 10:15:00,1.3041,1.30423,1.30376,1.30414,10000000.0
2009-01-30 10:16:00,1.30406,1.30406,1.30328,1.30377,8000000.0
2009-01-30 10:17:00,1.30365,1.30389,1.30361,1.30384,8000000.0
2009-01-30 10:18:00,1.30326,1.30368,1.30326,1.30368,9000000.0
2009-01-30 10:19:00,1.30379,1.30382,1.30326,1.30371,7000000.0
2009-01-30 10:20:00,1.30394,1.30397,1.30297,1.30297,8000000.0
2009-01-30 10:21:00,1.30327,1.30334,1.30263,1.30269,10000000.0
2009-01-30 10:22:00,1.30292,1.30303,1.30237,1.30272,12000000.0
2009-01-30 10:23:00,1.30238,1.30286,1.30203,1.30286,10000000.0
2009-01-30 10:24:00,1.30276,1.30288,1.30227,1.30266,11000000.0
2009-01-30 10:25:00,1.30416,1.30416,1.30266,1.30309,10000000.0
2009-01-30 10:26:00,1.30308,1.30308,1.30229,1.30269,8000000.0
2009-01-30 10:27:00,1.30259,1.30365,1.30259,1.30358,10000000.0
2009-01-30 10:28:00,1.30393,1.30452,1.30371,1.30418,10000000.0
2009-01-30 10:29:00,1.30419,1.30419,1.30356,1.30386,10000000.0
2009-01-30 10:30:00,1.30369,1.30487,1.3032,1.30484,8000000.0
2009-01-30 10:31:00,1.30495,1.30526,1.30463,1.30517,13000000.0
2009-01-30 10:32:00,1.3052,1.3052,1.30423,1.30423,10000000.0
2009-01-30 10:33:00,1.30462,1.3055,1.30456,1.3055,8000000.0
2009-01-30 10:34:00,1.3057,1.30598,1.30521,1.30521,11000000.0
2009-01-30 10:35:00,1.30545,1.30604,1.30525,1.306,8000000.0
2009-01-30 10:36:00,1.30586,1.30589,1.30507,1.30524,7000000.0
2009-01-30 10:37:00,1.30512,1.30546,1.30469,1.30546,10000000.0
2009-01-30 10:38:00,1.30557,1.30557,1.30492,1.30492,9000000.0
2009-01-30 10:39:00,1.30432,1.30504,1.30411,1.30504,8000000.0
2009-01-30 10:40:00,1.30434,1.30514,1.30431,1.30509,12000000.0
2009-01-30 10:41:00,1.30519,1.30519,1.30449,1.30491,12000000.0
2009-01-30 10:42:00,1.30483,1.30569,1.30483,1.30569,7000000.0
2009-01-30 10:43:00,1.30608,1.30631,1.30571,1.30631,10000000.0
2009-01-30 10:44:00,1.30578,1.30624,1.30552,1.30552,7000000.0
2009-01-30 10:45:00,1.30542,1.30542,1.30445,1.30491,7000000.0
2009-01-30 10:46:00,1.30465,1.305,1.30418,1.30499,8000000.0
2009-01-30 10:47:00,1.30469,1.30528,1.3043,1.30443,10000000.0
2009-01-30 10:48:00,1.30474,1.30503,1.30402,1.30479,12000000.0
2009-01-30 10:49:00,1.30452,1.30562,1.30452,1.30518,9000000.0
2009-01-30 10:50:00,1.3053,1.3053,1.30403,1.3042,8000000.0
2009-01-30 10:51:00,1.30391,1.30483,1.30386,1.30468,8000000.0
2009-01-30 10:52:00,1.30477,1.30505,1.30427,1.30505,9000000.0
2009-01-30 10:53:00,1.30492,1.30529,1.30476,1.30526,7000000.0
2009-01-30 10:54:00,1.30552,1.30577,1.30486,1.30577,8000000.0
2009-01-30 10:55:00,1.30584,1.30651,1.30575,1.30651,7000000.0
2009-01-30 10:56:00,1.30632,1.30646,1.30591,1.30591,8000000.0
2009-01-30 10:57:00,1.30577,1.30578,1.30551,1.30578,7000000.0
2009-01-30 10:58:00,1.30553,1.30574,1.30514,1.30514,11000000.0
2009-01-30 10:59:00,1.30513,1.30592,1.30513,1.30577,10000000.0
2009-01-30 11:00:00,1.30579,1.3061,1.30557,1.30578,8000000.0
2009-01-30 11:01:00,1.30546,1.30587,1.30515,1.30556,11000000.0
2009-01-30 11:02:00,1.3057,1.30575,1.30548,1.30548,8000000.0
2009-01-30 11:03:00,1.30532,1.30563,1.30502,1.30511,10000000.0
2009-01-30 11:04:00,1.30485,1.30543,1.30475,1.30539,7000000.0
2009-01-30 11:05:00,1.30544,1.30563,1.30518,1.30555,7000000.0
2009-01-30 11:06:00,1.30565,1.30572,1.30512,1.30562,10000000.0
2009-01-30 11:07:00,1.3053,1.30591,1.30528,1.30528,11000000.0
2009-01-30 11:08:00,1.30527,1.30554,1.30492,1.30541,9000000.0
2009-01-30 11:09:00,1.30549,1.30549,1.30461,1.30473,9000000.0
2009-01-30 11:10:00,1.30513,1.30598,1.30486,1.30598,7000000.0
2009-01-30 11:11:00,1.30621,1.30652,1.30567,1.30651,10000000.0
2009-01-30 11:12:00,1.30612,1.30659,1.306,1.30644,10000000.0
2009-01-30 11:13:00,1.30667,1.30726,1.30667,1.30704,11000000.0
2009-01-30 11:14:00,1.30677,1.30728,1.30647,1.30707,10000000.0
2009-01-30 11:15:00,1.30693,1.30693,1.30622,1.30653,7000000.0
2009-01-30 11:16:00,1.30621,1.30624,1.30492,1.30496,11000000.0
2009-01-30 11:17:00,1.30532,1.30573,1.3048,1.30556,8000000.0
2009-01-30 11:18:00,1.30584,1.30608,1.30544,1.30608,7000000.0
2009-01-30 11:19:00,1.30591,1.30627,1.30586,1.30586,11000000.0
2009-01-30 11:20:00,1.3058,1.30624,1.30534,1.30583,8000000.0
2009-01-30 11:21:00,1.30572,1.30577,1.30517,1.30557,11000000.0
2009-01-30 11:22:00,1.30541,1.30552,1.30492,1.30505,11000000.0
2009-01-30 11:23:00,1.30475,1.30521,1.30438,1.30486,11000000.0
2009-01-30 11:24:00,1.30475,1.30476,1.30425,1.30468,9000000.0
2009-01-30 11:25:00,1.30439,1.30526,1.30424,1.30526,10000000.0
2009-01-30 11:26:00,1.30502,1.30562,1.30502,1.30562,10000000.0
2009-01-30 11:27:00,1.30497,1.30557,1.30497,1.30557,7000000.0
2009-01-30 11:28:00,1.30567,1.30567,1.30518,1.30528,7000000.0
2009-01-30 11:29:00,1.30523,1.30539,1.30501,1.30522,7000000.0
2009-01-30 11:30:00,1.30447,1.30575,1.30447,1.30575,9000000.0
2009-01-30 11:31:00,1.30576,1.30616,1.30529,1.30608,11000000.0
2009-01-30 11:32:00,1.30618,1.30618,1.3056,1.30596,8000000.0
2009-01-30 11:33:00,1.30608,1.30633,1.30586,1.30618,8000000.0
2009-01-30 11:34:00,1.30639,1.30674,1.3063,1.30667,8000000.0
2009-01-30 11:35:00,1.30617,1.30637,1.30556,1.30637,7000000.0
2009-01-30 11:36:00,1.30593,1.30655,1.30593,1.30647,9000000.0
2009-01-30 11:37:00,1.30639,1.30697,1.30614,1.30635,8000000.0
2009-01-30 11:38:00,1.3069,1.3069,1.30539,1.30556,12000000.0
2009-01-30 11:39:00,1.30597,1.30611,1.30494,1.30511,9000000.0
2009-01-30 11:40:00,1.30508,1.30508,1.30437,1.30451,8000000.0
2009-01-30 11:41:00,1.30489,1.30506,1.30411,1.30434,8000000.0
2009-01-30 11:42:00,1.30479,1.30502,1.30396,1.30445,10000000.0
2009-01-30 11:43:00,1.30462,1.30462,1.30346,1.3038,8000000.0
2009-01-30 11:44:00,1.3037,1.3037,1.30312,1.30345,7000000.0
2009-01-30 11:45:00,1.3036,1.30462,1.3034,1.30462,11000000.0
2009-01-30 11:46:00,1.3043,1.30511,1.3043,1.30477,10000000.0
2009-01-30 11:47:00,1.30493,1.30525,1.30464,1.30464,10000000.0
2009-01-30 11:48:00,1.30469,1.30484,1.30437,1.30437,11000000.0
2009-01-30 11:49:00,1.30487,1.30502,1.30453,1.30499,7000000.0
2009-01-30 11:50:00,1.30417,1.30501,1.30417,1.30501,7000000.0
2009-01-30 11:51:00,1.30421,1.30482,1.30414,1.30414,10000000.0
2009-01-30 11:52:00,1.3047,1.30488,1.30403,1.30449,8000000.0
2009-01-30 11:53:00,1.3047,1.30472,1.30405,1.30409,13000000.0
2009-01-30 11:54:00,1.30447,1.30467,1.30393,1.30432,11000000.0
2009-01-30 11:55:00,1.30473,1.30473,1.30379,1.30402,12000000.0
2009-01-30 11:56:00,1.30463,1.305,1.30409,1.305,11000000.0
2009-01-30 11:57:00,1.30488,1.30521,1.30449,1.30449,8000000.0
2009-01-30 11:58:00,1.304,1.30468,1.304,1.30468,10000000.0
2009-01-30 11:59:00,1.3048,1.30494,1.30387,1.30483,11000000.0
2009-01-30 12:00:00,1.30457,1.30573,1.30457,1.30525,7000000.0
2009-01-30 12:01:00,1.30571,1.30696,1.30564,1.30691,11000000.0
2009-01-30 12:02:00,1.30699,1.30722,1.30658,1.30658,10000000.0
2009-01-30 12:03:00,1.30589,1.30635,1.30559,1.30563,9000000.0
2009-01-30 12:04:00,1.30583,1.30595,1.30551,1.30557,8000000.0
2009-01-30 12:05:00,1.3054,1.30628,1.3054,1.3062,8000000.0
2009-01-30 12:06:00,1.30619,1.30619,1.30521,1.30552,9000000.0
2009-01-30 12:07:00,1.30555,1.30598,1.30497,1.30598,8000000.0
2009-01-30 12:08:00,1.30539,1.30589,1.30477,1.30481,10000000.0
2009-01-30 12:09:00,1.30545,1.30547,1.3047,1.30497,10000000.0
2009-01-30 12:10:00,1.30454,1.30501,1.30404,1.30435,10000000.0
2009-01-30 12:11:00,1.30485,1.30485,1.30426,1.30478,11000000.0
2009-01-30 12:12:00,1.30489,1.30495,1.30425,1.30478,10000000.0
2009-01-30 12:13:00,1.3044,1.30477,1.30394,1.30469,10000000.0
2009-01-30 12:14:00,1.30493,1.30552,1.30485,1.30485,13000000.0
2009-01-30 12:15:00,1.30477,1.30477,1.3043,1.30465,10000000.0
2009-01-30 12:16:00,1.30494,1.30494,1.30372,1.30406,11000000.0
2009-01-30 12:17:00,1.30396,1.30421,1.30355,1.30355,11000000.0
2009-01-30 12:18:00,1.30397,1.30397,1.30342,1.30381,7000000.0
2009-01-30 12:19:00,1.30399,1.30399,1.30314,1.3036,8000000.0
2009-01-30 12:20:00,1.30336,1.304,1.30336,1.3034,8000000.0
2009-01-30 12:21:00,1.30399,1.30423,1.30366,1.30373,9000000.0
2009-01-30 12:22:00,1.30407,1.30407,1.30342,1.30342,10000000.0
2009-01-30 12:23:00,1.30354,1.30402,1.3034,1.3036,7000000.0
2009-01-30 12:24:00,1.30375,1.30384,1.30319,1.30319,8000000.0
2009-01-30 12:25:00,1.3037,1.30374,1.30305,1.30343,7000000.0
2009-01-30 12:26:00,1.3035,1.30438,1.30327,1.3039,13000000.0
2009-01-30 12:27:00,1.30298,1.30405,1.30298,1.3035,11000000.0
2009-01-30 12:28:00,1.30312,1.30312,1.30187,1.30282,8000000.0
2009-01-30 12:29:00,1.30294,1.30294,1.3024,1.30271,8000000.0
2009-01-30 12:30:00,1.3029,1.3029,1.30215,1.30215,7000000.0
2009-01-30 12:31:00,1.30292,1.30335,1.30243,1.30335,7000000.0
2009-01-30 12:32:00,1.3037,1.3037,1.30305,1.30308,11000000.0
2009-01-30 12:33:00,1.30394,1.30433,1.3037,1.30433,8000000.0
2009-01-30 12:34:00,1.304,1.30404,1.30371,1.30374,8000000.0
2009-01-30 12:35:00,1.30361,1.30442,1.30313,1.30442,7000000.0
2009-01-30 12:36:00,1.30448,1.30457,1.30401,1.30411,8000000.0
2009-01-30 12:37:00,1.30412,1.30412,1.30354,1.30401,9000000.0
2009-01-30 12:38:00,1.30392,1.30392,1.30326,1.30357,10000000.0
2009-01-30 12:39:00,1.30372,1.30426,1.30368,1.30426,21000000.0
2009-01-30 12:40:00,1.30431,1.30453,1.30375,1.30402,7000000.0
2009-01-30 12:41:00,1.30456,1.30479,1.30426,1.30464,7000000.0
2009-01-30 12:42:00,1.30457,1.30463,1.3043,1.30456,7000000.0
2009-01-30 12:43:00,1.30418,1.30456,1.30412,1.30448,10000000.0
2009-01-30 12:44:00,1.30437,1.30452,1.30395,1.30416,10000000.0
2009-01-30 12:45:00,1.30435,1.30478,1.30396,1.30478,8000000.0
2009-01-30 12:46:00,1.30455,1.30498,1.30455,1.30483,8000000.0
2009-01-30 12:47:00,1.30463,1.30507,1.30443,1.30482,9000000.0
2009-01-30 12:48:00,1.30467,1.30467,1.30415,1.30436,8000000.0
2009-01-30 12:49:00,1.30458,1.30495,1.30413,1.30495,8000000.0
2009-01-30 12:50:00,1.30499,1.30509,1.30456,1.30509,8000000.0
2009-01-30 12:51:00,1.30505,1.30505,1.3045,1.30465,7000000.0
2009-01-30 12:52:00,1.30399,1.30445,1.30376,1.3039,11000000.0
2009-01-30 12:53:00,1.30411,1.30411,1.30371,1.30376,11000000.0
2009-01-30 12:55:00,1.30413,1.30414,1.30372,1.30414,7000000.0
2009-01-30 12:56:00,1.30381,1.30406,1.30381,1.30403,10000000.0
2009-01-30 12:57:00,1.30402,1.30421,1.30361,1.30361,7000000.0
2009-01-30 12:58:00,1.30392,1.30408,1.30335,1.30406,10000000.0
2009-01-30 12:59:00,1.30422,1.30439,1.30361,1.30439,10000000.0
2009-01-30 13:00:00,1.30421,1.30429,1.30373,1.30429,7000000.0
2009-01-30 13:01:00,1.30432,1.30457,1.30379,1.30457,8000000.0
2009-01-30 13:02:00,1.30455,1.30455,1.30359,1.3039,7000000.0
2009-01-30 13:03:00,1.30394,1.30397,1.30357,1.30357,9000000.0
2009-01-30 13:04:00,1.30379,1.30412,1.30334,1.30412,8000000.0
2009-01-30 13:05:00,1.304,1.30412,1.30333,1.30412,8000000.0
2009-01-30 13:06:00,1.30366,1.30371,1.30316,1.30323,7000000.0
2009-01-30 13:07:00,1.30314,1.30358,1.30306,1.30318,7000000.0
2009-01-30 13:08:00,1.30275,1.30343,1.30275,1.30322,7000000.0
2009-01-30 13:09:00,1.30301,1.30341,1.30301,1.30341,10000000.0
2009-01-30 13:10:00,1.30334,1.30334,1.30282,1.30329,9000000.0
2009-01-30 13:11:00,1.30332,1.30365,1.30291,1.30361,10000000.0
2009-01-30 13:12:00,1.30354,1.30356,1.30294,1.30331,9000000.0
2009-01-30 13:13:00,1.30341,1.30341,1.30298,1.30315,7000000.0
2009-01-30 13:14:00,1.30267,1.30336,1.30267,1.30288,10000000.0
2009-01-30 13:15:00,1.30287,1.30295,1.3024,1.3024,8000000.0
2009-01-30 13:16:00,1.30242,1.30251,1.30207,1.30251,11000000.0
2009-01-30 13:17:00,1.30257,1.30257,1.30201,1.3022,8000000.0
2009-01-30 13:18:00,1.30276,1.30327,1.30276,1.30313,8000000.0
2009-01-30 13:19:00,1.30313,1.30337,1.30286,1.30325,10000000.0
2009-01-30 13:20:00,1.30311,1.30319,1.30291,1.30314,10000000.0
2009-01-30 13:21:00,1.30283,1.30288,1.30209,1.30242,7000000.0
2009-01-30 13:22:00,1.30227,1.30229,1.3019,1.30222,7000000.0
2009-01-30 13:23:00,1.30258,1.30304,1.30237,1.30301,8000000.0
2009-01-30 13:24:00,1.30256,1.30315,1.30256,1.30278,7000000.0
2009-01-30 13:25:00,1.30282,1.30321,1.30254,1.30299,11000000.0
2009-01-30 13:26:00,1.30303,1.30339,1.30284,1.30339,7000000.0
2009-01-30 13:27:00,1.30339,1.30341,1.30298,1.30323,8000000.0
2009-01-30 13:28:00,1.30269,1.3033,1.30244,1.30244,9000000.0
2009-01-30 13:29:00,1.30287,1.30359,1.30287,1.30356,7000000.0
2009-01-30 13:30:00,1.30355,1.30387,1.30329,1.30379,7000000.0
2009-01-30 13:31:00,1.30404,1.30445,1.30404,1.30445,10000000.0
2009-01-30 13:32:00,1.30468,1.30476,1.30401,1.30476,7000000.0
2009-01-30 13:33:00,1.30472,1.30502,1.30472,1.30502,7000000.0
2009-01-30 13:34:00,1.30442,1.305,1.30442,1.305,8000000.0
2009-01-30 13:35:00,1.30504,1.30512,1.30477,1.30512,7000000.0
2009-01-30 13:36:00,1.30511,1.30511,1.30451,1.3048,8000000.0
2009-01-30 13:37:00,1.3045,1.30514,1.30416,1.30416,10000000.0
2009-01-30 13:38:00,1.30316,1.30368,1.30262,1.30317,8000000.0
2009-01-30 13:39:00,1.30315,1.30376,1.30315,1.30372,7000000.0
2009-01-30 13:40:00,1.30347,1.3036,1.30274,1.30313,9000000.0
2009-01-30 13:41:00,1.30322,1.30325,1.30268,1.30325,7000000.0
2009-01-30 13:42:00,1.3037,1.3041,1.30357,1.3041,7000000.0
2009-01-30 13:43:00,1.30418,1.30441,1.30337,1.30436,11000000.0
2009-01-30 13:44:00,1.30386,1.30434,1.30317,1.30389,7000000.0
2009-01-30 13:45:00,1.30378,1.30378,1.30328,1.30355,9000000.0
2009-01-30 13:46:00,1.30374,1.30391,1.30351,1.30391,9000000.0
2009-01-30 13:47:00,1.30403,1.30403,1.30314,1.30358,8000000.0
2009-01-30 13:48:00,1.30346,1.30346,1.30279,1.30331,7000000.0
2009-01-30 13:49:00,1.30309,1.30309,1.30238,1.30278,7000000.0
2009-01-30 13:50:00,1.30253,1.30268,1.30218,1.30218,8000000.0
2009-01-30 13:51:00,1.30272,1.30285,1.30232,1.30232,7000000.0
2009-01-30 13:52:00,1.30258,1.30275,1.30173,1.3019,8000000.0
2009-01-30 13:53:00,1.30175,1.30203,1.30123,1.302,11000000.0
2009-01-30 13:54:00,1.3016,1.3016,1.30014,1.30032,11000000.0
2009-01-30 13:55:00,1.30018,1.30018,1.29935,1.29935,10000000.0
2009-01-30 13:56:00,1.29907,1.29924,1.29853,1.29924,7000000.0
2009-01-30 13:57:00,1.29949,1.2998,1.29931,1.29954,10000000.0
2009-01-30 13:58:00,1.29963,1.29979,1.29896,1.29899,11000000.0
2009-01-30 13:59:00,1.29898,1.29909,1.29803,1.29803,11000000.0
2009-01-30 14:00:00,1.29791,1.29841,1.29753,1.29813,9000000.0
2009-01-30 14:01:00,1.29776,1.29776,1.29741,1.29764,10000000.0
2009-01-30 14:02:00,1.29688,1.29758,1.29598,1.29598,10000000.0
2009-01-30 14:03:00,1.29561,1.29561,1.2936,1.2955,11000000.0
2009-01-30 14:04:00,1.29589,1.29614,1.29558,1.29598,10000000.0
2009-01-30 14:05:00,1.2959,1.29607,1.29545,1.29607,10000000.0
2009-01-30 14:06:00,1.29564,1.29639,1.29564,1.29639,11000000.0
2009-01-30 14:07:00,1.29636,1.29694,1.29628,1.29628,8000000.0
2009-01-30 14:08:00,1.29667,1.29685,1.29627,1.29629,10000000.0
2009-01-30 14:09:00,1.29689,1.29701,1.29669,1.2969,7000000.0
2009-01-30 14:10:00,1.29679,1.29737,1.29679,1.29711,7000000.0
2009-01-30 14:11:00,1.29736,1.29806,1.29688,1.29806,10000000.0
2009-01-30 14:12:00,1.29835,1.29878,1.29822,1.29822,7000000.0
2009-01-30 14:13:00,1.29842,1.29842,1.29758,1.29778,9000000.0
2009-01-30 14:14:00,1.29716,1.29787,1.29716,1.29787,10000000.0
2009-01-30 14:15:00,1.29769,1.29769,1.29727,1.29734,10000000.0
2009-01-30 14:16:00,1.29778,1.29778,1.29724,1.2976,10000000.0
2009-01-30 14:17:00,1.29719,1.29733,1.29687,1.29702,7000000.0
2009-01-30 14:18:00,1.29699,1.2976,1.29699,1.2976,7000000.0
2009-01-30 14:19:00,1.2978,1.29798,1.29747,1.29798,10000000.0
2009-01-30 14:20:00,1.298,1.29808,1.2978,1.29802,9000000.0
2009-01-30 14:21:00,1.29813,1.2983,1.2979,1.29823,9000000.0
2009-01-30 14:22:00,1.29809,1.29827,1.29751,1.29787,11000000.0
2009-01-30 14:23:00,1.29764,1.29792,1.29715,1.29751,7000000.0
2009-01-30 14:24:00,1.29757,1.29793,1.29725,1.2974,11000000.0
2009-01-30 14:25:00,1.29776,1.29795,1.29715,1.29786,10000000.0
2009-01-30 14:26:00,1.29836,1.29859,1.29798,1.29844,7000000.0
2009-01-30 14:27:00,1.2985,1.29887,1.2985,1.29882,7000000.0
2009-01-30 14:28:00,1.29852,1.29872,1.29808,1.29872,8000000.0
2009-01-30 14:29:00,1.29881,1.29911,1.29829,1.29911,9000000.0
2009-01-30 14:30:00,1.29883,1.30017,1.29883,1.30013,8000000.0
2009-01-30 14:31:00,1.29984,1.30012,1.2995,1.2995,7000000.0
2009-01-30 14:32:00,1.2999,1.30008,1.29958,1.29958,13000000.0
2009-01-30 14:33:00,1.29973,1.29973,1.29904,1.29929,8000000.0
2009-01-30 14:34:00,1.29965,1.29978,1.29913,1.29925,7000000.0
2009-01-30 14:35:00,1.29968,1.29988,1.29951,1.29985,12000000.0
2009-01-30 14:36:00,1.29921,1.30008,1.29921,1.29998,8000000.0
2009-01-30 14:37:00,1.29994,1.30061,1.29976,1.30031,13000000.0
2009-01-30 14:38:00,1.30016,1.3006,1.30016,1.30055,22000000.0
2009-01-30 14:39:00,1.30055,1.30113,1.30055,1.30097,8000000.0
2009-01-30 14:40:00,1.30126,1.3017,1.3006,1.3017,10000000.0
2009-01-30 14:41:00,1.30164,1.30183,1.30125,1.30139,7000000.0
2009-01-30 14:42:00,1.30164,1.3019,1.30131,1.30181,9000000.0
2009-01-30 14:43:00,1.30148,1.30219,1.30148,1.30163,11000000.0
2009-01-30 14:44:00,1.30132,1.30178,1.30099,1.30153,9000000.0
2009-01-30 14:45:00,1.30154,1.30154,1.30065,1.30118,11000000.0
2009-01-30 14:46:00,1.30108,1.30145,1.30078,1.30078,9000000.0
2009-01-30 14:47:00,1.30088,1.3013,1.30088,1.30088,11000000.0
2009-01-30 14:48:00,1.30127,1.30162,1.30126,1.30152,7000000.0
2009-01-30 14:49:00,1.30066,1.30118,1.30049,1.30049,10000000.0
2009-01-30 14:50:00,1.30084,1.30117,1.30072,1.30117,11000000.0
2009-01-30 14:51:00,1.3012,1.3012,1.30057,1.3012,10000000.0
2009-01-30 14:52:00,1.30116,1.30121,1.30063,1.30081,10000000.0
2009-01-30 14:53:00,1.30088,1.30096,1.29998,1.30041,9000000.0
2009-01-30 14:54:00,1.3003,1.30037,1.29849,1.29849,9000000.0
2009-01-30 14:55:00,1.29817,1.2985,1.29787,1.29844,8000000.0
2009-01-30 14:56:00,1.29797,1.29811,1.29754,1.29777,8000000.0
2009-01-30 14:57:00,1.29809,1.29809,1.29761,1.29801,7000000.0
2009-01-30 14:58:00,1.29826,1.29835,1.29762,1.29764,11000000.0
2009-01-30 14:59:00,1.29717,1.29783,1.29717,1.29771,9000000.0
2009-01-30 15:00:00,1.29775,1.29775,1.29641,1.29691,10000000.0
2009-01-30 15:01:00,1.29676,1.29716,1.29676,1.29704,11000000.0
2009-01-30 15:02:00,1.29672,1.29691,1.29651,1.29686,9000000.0
2009-01-30 15:03:00,1.29676,1.29696,1.29657,1.29693,9000000.0
2009-01-30 15:04:00,1.29685,1.29714,1.29678,1.29705,8000000.0
2009-01-30 15:05:00,1.2969,1.29716,1.29666,1.29666,11000000.0
2009-01-30 15:06:00,1.29678,1.29678,1.29633,1.29666,14000000.0
2009-01-30 15:07:00,1.29687,1.297,1.2964,1.29698,15000000.0
2009-01-30 15:08:00,1.29738,1.2978,1.29738,1.29763,9000000.0
2009-01-30 15:09:00,1.2979,1.29962,1.2979,1.29962,11000000.0
2009-01-30 15:10:00,1.29934,1.29965,1.29931,1.29943,7000000.0
2009-01-30 15:11:00,1.29966,1.30009,1.29908,1.30009,14000000.0
2009-01-30 15:12:00,1.30015,1.30015,1.29937,1.29965,7000000.0
2009-01-30 15:13:00,1.29985,1.30008,1.29955,1.30008,12000000.0
2009-01-30 15:14:00,1.29975,1.30016,1.29965,1.30006,7000000.0
2009-01-30 15:15:00,1.29916,1.29999,1.29916,1.29955,7000000.0
2009-01-30 15:16:00,1.29973,1.30017,1.29973,1.30014,8000000.0
2009-01-30 15:17:00,1.30018,1.30136,1.29993,1.30136,34000000.0
2009-01-30 15:18:00,1.30171,1.30195,1.30129,1.30185,9000000.0
2009-01-30 15:19:00,1.30157,1.30208,1.30157,1.30206,7000000.0
2009-01-30 15:20:00,1.30199,1.30199,1.30088,1.30155,12000000.0
2009-01-30 15:21:00,1.30166,1.30184,1.30091,1.30091,13000000.0
2009-01-30 15:22:00,1.30123,1.30144,1.30073,1.3008,11000000.0
2009-01-30 15:23:00,1.30107,1.30177,1.30105,1.3012,9000000.0
2009-01-30 15:24:00,1.30174,1.30174,1.30117,1.30117,8000000.0
2009-01-30 15:25:00,1.30082,1.30181,1.30082,1.30181,10000000.0
2009-01-30 15:26:00,1.30171,1.30203,1.30171,1.30187,9000000.0
2009-01-30 15:27:00,1.30124,1.3017,1.30114,1.3014,8000000.0
2009-01-30 15:28:00,1.30193,1.30215,1.30142,1.30184,11000000.0
2009-01-30 15:29:00,1.30164,1.30194,1.30115,1.30122,11000000.0
2009-01-30 15:30:00,1.3016,1.3016,1.29966,1.30078,10000000.0
2009-01-30 15:31:00,1.30066,1.3009,1.3003,1.3003,8000000.0
2009-01-30 15:32:00,1.2993,1.2998,1.2988,1.2998,11000000.0
2009-01-30 15:33:00,1.29906,1.29954,1.29882,1.29935,8000000.0
2009-01-30 15:34:00,1.29942,1.29962,1.29897,1.29897,14000000.0
2009-01-30 15:35:00,1.29901,1.29927,1.29853,1.29899,10000000.0
2009-01-30 15:36:00,1.29894,1.2991,1.29815,1.29865,8000000.0
2009-01-30 15:37:00,1.29906,1.29907,1.29836,1.29895,10000000.0
2009-01-30 15:38:00,1.29911,1.30019,1.29841,1.30019,9000000.0
2009-01-30 15:39:00,1.30046,1.30046,1.29972,1.30022,10000000.0
2009-01-30 15:40:00,1.30057,1.30148,1.30048,1.30114,10000000.0
2009-01-30 15:41:00,1.30155,1.30163,1.3011,1.30134,9000000.0
2009-01-30 15:42:00,1.30196,1.30196,1.3011,1.30113,13000000.0
2009-01-30 15:43:00,1.30229,1.30322,1.30229,1.30322,7000000.0
2009-01-30 15:44:00,1.30328,1.30349,1.30286,1.30311,9000000.0
2009-01-30 15:45:00,1.30283,1.30316,1.30251,1.30316,9000000.0
2009-01-30 15:46:00,1.3027,1.30358,1.3027,1.30358,7000000.0
2009-01-30 15:47:00,1.30407,1.30446,1.30397,1.30446,10000000.0
2009-01-30 15:48:00,1.30419,1.30419,1.30331,1.30418,8000000.0
2009-01-30 15:49:00,1.30422,1.30422,1.30248,1.3031,11000000.0
2009-01-30 15:50:00,1.30271,1.30331,1.30206,1.30278,9000000.0
2009-01-30 15:51:00,1.3031,1.30359,1.30277,1.30321,10000000.0
2009-01-30 15:52:00,1.30301,1.30333,1.30278,1.30278,11000000.0
2009-01-30 15:53:00,1.30303,1.30303,1.30134,1.30166,8000000.0
2009-01-30 15:54:00,1.3013,1.30164,1.30118,1.30145,8000000.0
2009-01-30 15:55:00,1.30141,1.30155,1.30133,1.30136,8000000.0
2009-01-30 15:56:00,1.30125,1.30135,1.30104,1.30125,8000000.0
2009-01-30 15:57:00,1.30121,1.30166,1.30082,1.30164,10000000.0
2009-01-30 15:58:00,1.30192,1.30198,1.30147,1.30147,10000000.0
2009-01-30 15:59:00,1.30128,1.30144,1.30105,1.30109,21000000.0
2009-01-30 16:00:00,1.30067,1.30067,1.29939,1.29939,7000000.0
2009-01-30 16:01:00,1.29983,1.30003,1.29982,1.29995,8000000.0
2009-01-30 16:02:00,1.30012,1.30066,1.30012,1.30064,10000000.0
2009-01-30 16:03:00,1.30021,1.3006,1.2999,1.3006,8000000.0
2009-01-30 16:04:00,1.30092,1.30109,1.30043,1.3008,11000000.0
2009-01-30 16:05:00,1.30029,1.30038,1.30021,1.30025,7000000.0
2009-01-30 16:06:00,1.30032,1.30052,1.29978,1.29978,7000000.0
2009-01-30 16:07:00,1.29959,1.29959,1.29597,1.29674,8000000.0
2009-01-30 16:08:00,1.29699,1.29714,1.29485,1.29485,9000000.0
2009-01-30 16:09:00,1.29513,1.29585,1.29513,1.29555,10000000.0
2009-01-30 16:10:00,1.29574,1.2968,1.29574,1.29642,11000000.0
2009-01-30 16:11:00,1.29696,1.29696,1.29623,1.29626,10000000.0
2009-01-30 16:12:00,1.29603,1.29613,1.29563,1.29601,7000000.0
2009-01-30 16:13:00,1.29628,1.29632,1.29575,1.29613,10000000.0
2009-01-30 16:14:00,1.29613,1.29613,1.29533,1.29533,11000000.0
2009-01-30 16:15:00,1.29632,1.29798,1.29632,1.29798,7000000.0
2009-01-30 16:16:00,1.29767,1.29796,1.29735,1.29796,7000000.0
2009-01-30 16:17:00,1.29821,1.29856,1.29771,1.29846,9000000.0
2009-01-30 16:18:00,1.29858,1.29882,1.29849,1.29858,8000000.0
2009-01-30 16:19:00,1.29865,1.29865,1.29773,1.29783,8000000.0
2009-01-30 16:20:00,1.2978,1.2984,1.2978,1.2982,11000000.0
2009-01-30 16:21:00,1.29867,1.29929,1.29858,1.29929,7000000.0
2009-01-30 16:22:00,1.29956,1.29956,1.29924,1.29937,7000000.0
2009-01-30 16:23:00,1.29914,1.29914,1.29852,1.29868,7000000.0
2009-01-30 16:24:00,1.29799,1.2985,1.29799,1.29832,10000000.0
2009-01-30 16:25:00,1.2984,1.29858,1.29833,1.29844,7000000.0
2009-01-30 16:26:00,1.29852,1.29915,1.2983,1.29915,8000000.0
2009-01-30 16:27:00,1.29947,1.29976,1.29945,1.29961,13000000.0
2009-01-30 16:28:00,1.2999,1.30021,1.29952,1.30003,10000000.0
2009-01-30 16:29:00,1.29992,1.30005,1.29951,1.29951,7000000.0
2009-01-30 16:30:00,1.29952,1.30006,1.29939,1.29961,9000000.0
2009-01-30 16:31:00,1.29922,1.29922,1.29819,1.29882,10000000.0
2009-01-30 16:32:00,1.29915,1.29929,1.29876,1.29909,8000000.0
2009-01-30 16:33:00,1.29921,1.29975,1.29921,1.29931,10000000.0
2009-01-30 16:34:00,1.29944,1.2998,1.29932,1.29964,10000000.0
2009-01-30 16:35:00,1.29919,1.29927,1.29886,1.29913,7000000.0
2009-01-30 16:36:00,1.29897,1.29904,1.29816,1.29889,11000000.0
2009-01-30 16:37:00,1.29856,1.29972,1.29856,1.29972,8000000.0
2009-01-30 16:38:00,1.29954,1.29992,1.29954,1.29976,30000000.0
2009-01-30 16:39:00,1.29947,1.29947,1.29814,1.29836,8000000.0
2009-01-30 16:40:00,1.29808,1.2987,1.29808,1.29836,7000000.0
2009-01-30 16:41:00,1.29905,1.29968,1.29905,1.29921,8000000.0
2009-01-30 16:42:00,1.29921,1.29944,1.2992,1.2994,7000000.0
2009-01-30 16:43:00,1.29952,1.29991,1.29952,1.29963,8000000.0
2009-01-30 16:44:00,1.29952,1.29982,1.29952,1.29962,7000000.0
2009-01-30 16:45:00,1.29991,1.3003,1.29991,1.30019,7000000.0
2009-01-30 16:46:00,1.2999,1.30105,1.2999,1.30105,8000000.0
2009-01-30 16:47:00,1.3011,1.3011,1.30002,1.30098,11000000.0
2009-01-30 16:48:00,1.3008,1.30125,1.30078,1.30104,7000000.0
2009-01-30 16:49:00,1.30114,1.30114,1.30028,1.30105,9000000.0
2009-01-30 16:50:00,1.30099,1.30135,1.30079,1.30079,11000000.0
2009-01-30 16:51:00,1.30107,1.30131,1.30067,1.30067,7000000.0
2009-01-30 16:52:00,1.30031,1.30095,1.29974,1.30095,7000000.0
2009-01-30 16:53:00,1.30051,1.30056,1.29969,1.29973,8000000.0
2009-01-30 16:54:00,1.29994,1.30077,1.29994,1.30055,7000000.0
2009-01-30 16:55:00,1.30085,1.30122,1.30085,1.30116,10000000.0
2009-01-30 16:56:00,1.30129,1.30129,1.30081,1.30081,8000000.0
2009-01-30 16:57:00,1.30102,1.30124,1.3006,1.30099,10000000.0
2009-01-30 16:58:00,1.30128,1.30128,1.30043,1.301,8000000.0
2009-01-30 16:59:00,1.30033,1.30173,1.30029,1.30173,8000000.0
2009-01-30 17:00:00,1.30125,1.30177,1.30092,1.30092,7000000.0
2009-01-30 17:01:00,1.30129,1.30129,1.30055,1.30055,8000000.0
2009-01-30 17:02:00,1.30138,1.30138,1.30079,1.30118,8000000.0
2009-01-30 17:03:00,1.30163,1.30179,1.30108,1.30135,10000000.0
2009-01-30 17:04:00,1.30093,1.30147,1.30077,1.30077,7000000.0
2009-01-30 17:05:00,1.30095,1.30162,1.3007,1.30162,11000000.0
2009-01-30 17:06:00,1.30193,1.30206,1.30127,1.30198,7000000.0
2009-01-30 17:07:00,1.30206,1.30214,1.30184,1.30194,7000000.0
2009-01-30 17:08:00,1.30213,1.30215,1.30128,1.30128,9000000.0
2009-01-30 17:09:00,1.30122,1.30134,1.3007,1.3007,10000000.0
2009-01-30 17:10:00,1.29999,1.301,1.29993,1.301,10000000.0
2009-01-30 17:11:00,1.30087,1.30097,1.30012,1.30075,7000000.0
2009-01-30 17:12:00,1.30074,1.30169,1.30019,1.30169,10000000.0
2009-01-30 17:13:00,1.30193,1.30196,1.30149,1.30194,11000000.0
2009-01-30 17:14:00,1.30223,1.30231,1.30146,1.30218,8000000.0
2009-01-30 17:15:00,1.30206,1.30213,1.30164,1.3021,9000000.0
2009-01-30 17:16:00,1.30181,1.30181,1.30107,1.30168,7000000.0
2009-01-30 17:17:00,1.30193,1.30195,1.30155,1.30182,8000000.0
2009-01-30 17:18:00,1.30216,1.30219,1.30159,1.30168,8000000.0
2009-01-30 17:19:00,1.30203,1.3021,1.30166,1.3021,8000000.0
2009-01-30 17:20:00,1.30217,1.30217,1.30198,1.30198,7000000.0
2009-01-30 17:21:00,1.30194,1.30194,1.30129,1.30129,9000000.0
2009-01-30 17:22:00,1.30195,1.30199,1.30124,1.30164,7000000.0
2009-01-30 17:23:00,1.30168,1.3019,1.30116,1.30128,12000000.0
2009-01-30 17:24:00,1.30178,1.30279,1.30178,1.30279,8000000.0
2009-01-30 17:25:00,1.30262,1.30264,1.30217,1.30255,11000000.0
2009-01-30 17:26:00,1.3024,1.30261,1.30205,1.30245,8000000.0
2009-01-30 17:27:00,1.30237,1.30248,1.30159,1.30215,8000000.0
2009-01-30 17:28:00,1.30152,1.30208,1.30124,1.30124,10000000.0
2009-01-30 17:29:00,1.30169,1.30169,1.30106,1.30167,7000000.0
2009-01-30 17:30:00,1.30007,1.30069,1.29941,1.29941,7000000.0
2009-01-30 17:31:00,1.29948,1.30038,1.29894,1.29961,8000000.0
2009-01-30 17:32:00,1.29986,1.30016,1.29946,1.29978,13000000.0
2009-01-30 17:33:00,1.30012,1.30039,1.29933,1.29933,10000000.0
2009-01-30 17:34:00,1.29997,1.30042,1.2996,1.29963,11000000.0
2009-01-30 17:35:00,1.29936,1.29974,1.2993,1.29938,11000000.0
2009-01-30 17:36:00,1.29943,1.30006,1.29919,1.29939,8000000.0
2009-01-30 17:37:00,1.2991,1.29941,1.29901,1.29941,7000000.0
2009-01-30 17:38:00,1.29903,1.29948,1.2989,1.2989,8000000.0
2009-01-30 17:39:00,1.29897,1.29897,1.29856,1.29856,9000000.0
2009-01-30 17:40:00,1.2983,1.29942,1.29808,1.29903,8000000.0
2009-01-30 17:41:00,1.29875,1.29884,1.29821,1.29821,7000000.0
2009-01-30 17:42:00,1.29867,1.29873,1.29818,1.29849,12000000.0
2009-01-30 17:43:00,1.29813,1.29813,1.29703,1.29734,11000000.0
2009-01-30 17:44:00,1.2978,1.29878,1.2978,1.29878,7000000.0
2009-01-30 17:45:00,1.2985,1.29897,1.29824,1.29824,7000000.0
2009-01-30 17:46:00,1.29864,1.29864,1.29793,1.29852,7000000.0
2009-01-30 17:47:00,1.29816,1.29873,1.29782,1.29862,10000000.0
2009-01-30 17:48:00,1.29797,1.29855,1.29785,1.29788,10000000.0
2009-01-30 17:49:00,1.29776,1.29814,1.29727,1.29776,12000000.0
2009-01-30 17:50:00,1.29762,1.29811,1.29727,1.2976,11000000.0
2009-01-30 17:51:00,1.29764,1.29764,1.29639,1.29692,8000000.0
2009-01-30 17:52:00,1.29659,1.297,1.29644,1.29684,8000000.0
2009-01-30 17:53:00,1.297,1.29785,1.29673,1.29785,9000000.0
2009-01-30 17:54:00,1.29733,1.29811,1.29687,1.29811,10000000.0
2009-01-30 17:55:00,1.29841,1.29843,1.2974,1.29829,11000000.0
2009-01-30 17:56:00,1.29776,1.29781,1.297,1.29781,7000000.0
2009-01-30 17:57:00,1.29883,1.30013,1.29883,1.30012,7000000.0
2009-01-30 17:58:00,1.29959,1.30003,1.29886,1.30003,10000000.0
2009-01-30 17:59:00,1.30044,1.30072,1.3,1.30062,9000000.0
2009-01-30 18:00:00,1.30109,1.30227,1.3009,1.30227,9000000.0
2009-01-30 18:01:00,1.30167,1.30263,1.30156,1.30156,8000000.0
2009-01-30 18:02:00,1.30132,1.30172,1.30099,1.30172,11000000.0
2009-01-30 18:03:00,1.30235,1.30246,1.30193,1.30222,8000000.0
2009-01-30 18:04:00,1.30225,1.3026,1.3019,1.3021,10000000.0
2009-01-30 18:05:00,1.30119,1.30244,1.30119,1.30177,7000000.0
2009-01-30 18:06:00,1.30133,1.30135,1.30117,1.30123,7000000.0
2009-01-30 18:07:00,1.30111,1.30206,1.30111,1.30206,10000000.0
2009-01-30 18:08:00,1.30192,1.3024,1.30184,1.30212,8000000.0
2009-01-30 18:09:00,1.30177,1.30223,1.30177,1.30222,11000000.0
2009-01-30 18:10:00,1.30222,1.30266,1.30172,1.30266,9000000.0
2009-01-30 18:11:00,1.30307,1.30349,1.30214,1.30214,10000000.0
2009-01-30 18:12:00,1.3019,1.30206,1.30112,1.30164,10000000.0
2009-01-30 18:13:00,1.30179,1.30208,1.3013,1.3013,9000000.0
2009-01-30 18:14:00,1.30159,1.30262,1.30159,1.30262,7000000.0
2009-01-30 18:15:00,1.30218,1.30257,1.30165,1.30241,10000000.0
2009-01-30 18:16:00,1.3023,1.3023,1.30178,1.30178,7000000.0
2009-01-30 18:17:00,1.30193,1.30224,1.30182,1.30213,7000000.0
2009-01-30 18:18:00,1.30234,1.30234,1.3016,1.30222,8000000.0
2009-01-30 18:19:00,1.30258,1.30262,1.30196,1.3021,8000000.0
2009-01-30 18:20:00,1.3021,1.30223,1.30174,1.30216,11000000.0
2009-01-30 18:21:00,1.30184,1.30184,1.30103,1.30162,8000000.0
2009-01-30 18:22:00,1.30197,1.30207,1.30146,1.30172,11000000.0
2009-01-30 18:23:00,1.3015,1.3015,1.30094,1.30096,11000000.0
2009-01-30 18:24:00,1.30054,1.30079,1.30008,1.30076,11000000.0
2009-01-30 18:25:00,1.29999,1.30104,1.29999,1.30059,10000000.0
2009-01-30 18:26:00,1.30019,1.3006,1.30019,1.30033,8000000.0
2009-01-30 18:27:00,1.30081,1.30132,1.30036,1.30111,10000000.0
2009-01-30 18:28:00,1.30039,1.30095,1.29973,1.29973,7000000.0
2009-01-30 18:29:00,1.30004,1.30064,1.30004,1.30064,7000000.0
2009-01-30 18:30:00,1.30132,1.30143,1.30048,1.30074,7000000.0
2009-01-30 18:31:00,1.3008,1.30107,1.30056,1.30107,9000000.0
2009-01-30 18:32:00,1.30054,1.30093,1.29942,1.30001,11000000.0
2009-01-30 18:33:00,1.29992,1.30138,1.29982,1.30138,8000000.0
2009-01-30 18:34:00,1.30145,1.30158,1.30065,1.30127,10000000.0
2009-01-30 18:35:00,1.30138,1.30138,1.30036,1.30076,8000000.0
2009-01-30 18:36:00,1.30094,1.30137,1.30051,1.3008,10000000.0
2009-01-30 18:37:00,1.30073,1.30073,1.29964,1.30037,10000000.0
2009-01-30 18:38:00,1.30035,1.30056,1.29964,1.29964,8000000.0
2009-01-30 18:39:00,1.30051,1.30061,1.29965,1.29994,12000000.0
2009-01-30 18:40:00,1.30027,1.30089,1.30027,1.30061,9000000.0
2009-01-30 18:41:00,1.30132,1.30233,1.3013,1.30191,8000000.0
2009-01-30 18:42:00,1.30228,1.3026,1.30146,1.3017,9000000.0
2009-01-30 18:43:00,1.30168,1.30175,1.30105,1.30149,10000000.0
2009-01-30 18:44:00,1.30167,1.30169,1.30138,1.30167,8000000.0
2009-01-30 18:45:00,1.30149,1.30164,1.3011,1.3016,10000000.0
2009-01-30 18:46:00,1.30128,1.30199,1.30128,1.30179,8000000.0
2009-01-30 18:47:00,1.30206,1.30206,1.30073,1.30106,11000000.0
2009-01-30 18:48:00,1.30111,1.30125,1.30062,1.30066,10000000.0
2009-01-30 18:49:00,1.30054,1.30124,1.30026,1.30104,8000000.0
2009-01-30 18:50:00,1.30134,1.30209,1.30129,1.30188,7000000.0
2009-01-30 18:51:00,1.30112,1.30205,1.30112,1.30205,7000000.0
2009-01-30 18:52:00,1.30131,1.30192,1.30084,1.30084,10000000.0
2009-01-30 18:53:00,1.3011,1.3011,1.30029,1.3008,8000000.0
2009-01-30 18:54:00,1.30143,1.30162,1.30117,1.30119,13000000.0
2009-01-30 18:55:00,1.30158,1.30186,1.30117,1.30143,9000000.0
2009-01-30 18:56:00,1.30189,1.30297,1.30182,1.30207,12000000.0
2009-01-30 18:57:00,1.30152,1.30161,1.30086,1.3014,11000000.0
2009-01-30 18:58:00,1.30117,1.30136,1.30076,1.30089,8000000.0
2009-01-30 18:59:00,1.30005,1.30049,1.29987,1.29987,7000000.0
2009-01-30 19:00:00,1.2999,1.30008,1.29912,1.29972,11000000.0
2009-01-30 19:01:00,1.29991,1.30055,1.29987,1.30055,10000000.0
2009-01-30 19:02:00,1.30014,1.30037,1.29959,1.30032,11000000.0
2009-01-30 19:03:00,1.30032,1.30041,1.30012,1.30012,7000000.0
2009-01-30 19:04:00,1.29947,1.30061,1.29947,1.29979,8000000.0
2009-01-30 19:05:00,1.29966,1.30005,1.29926,1.29953,8000000.0
2009-01-30 19:06:00,1.29981,1.29983,1.29899,1.29983,7000000.0
2009-01-30 19:07:00,1.29965,1.29979,1.29933,1.29979,8000000.0
2009-01-30 19:08:00,1.30005,1.3004,1.30005,1.30024,10000000.0
2009-01-30 19:09:00,1.29944,1.30026,1.29944,1.30019,10000000.0
2009-01-30 19:10:00,1.3002,1.3002,1.29976,1.30004,9000000.0
2009-01-30 19:11:00,1.29986,1.29986,1.29912,1.29912,11000000.0
2009-01-30 19:12:00,1.29923,1.30022,1.29923,1.30022,8000000.0
2009-01-30 19:13:00,1.30021,1.3005,1.29995,1.29995,7000000.0
2009-01-30 19:14:00,1.30045,1.30046,1.30013,1.30013,7000000.0
2009-01-30 19:15:00,1.30005,1.30005,1.29924,1.29996,11000000.0
2009-01-30 19:16:00,1.30028,1.30033,1.29965,1.30033,8000000.0
2009-01-30 19:17:00,1.29985,1.30016,1.29958,1.30016,7000000.0
2009-01-30 19:18:00,1.30005,1.30005,1.29907,1.29944,7000000.0
2009-01-30 19:19:00,1.29983,1.29998,1.29937,1.29976,8000000.0
2009-01-30 19:20:00,1.29978,1.29982,1.29935,1.29982,10000000.0
2009-01-30 19:21:00,1.29951,1.29987,1.29951,1.29982,6000000.0
2009-01-30 19:22:00,1.29975,1.29993,1.29961,1.29962,8000000.0
2009-01-30 19:23:00,1.29918,1.29974,1.29918,1.29972,8000000.0
2009-01-30 19:24:00,1.2996,1.29961,1.29892,1.29892,9000000.0
2009-01-30 19:25:00,1.29974,1.30032,1.29926,1.29926,11000000.0
2009-01-30 19:26:00,1.29986,1.2999,1.29961,1.29961,7000000.0
2009-01-30 19:27:00,1.29948,1.29976,1.29928,1.29976,8000000.0
2009-01-30 19:28:00,1.29965,1.29976,1.29926,1.29976,10000000.0
2009-01-30 19:29:00,1.29961,1.29968,1.29951,1.29951,7000000.0
2009-01-30 19:30:00,1.29933,1.29958,1.29933,1.29956,7000000.0
2009-01-30 19:31:00,1.29932,1.29946,1.29893,1.29934,9000000.0
2009-01-30 19:32:00,1.29936,1.29936,1.29893,1.2992,11000000.0
2009-01-30 19:33:00,1.29905,1.29911,1.29857,1.2987,8000000.0
2009-01-30 19:34:00,1.29898,1.29899,1.29822,1.2984,10000000.0
2009-01-30 19:35:00,1.29854,1.29886,1.29841,1.29876,7000000.0
2009-01-30 19:36:00,1.29858,1.29868,1.2979,1.29865,14000000.0
2009-01-30 19:37:00,1.29859,1.29879,1.29859,1.29879,21000000.0
2009-01-30 19:38:00,1.29887,1.29947,1.29876,1.29933,12000000.0
2009-01-30 19:39:00,1.29923,1.29977,1.29923,1.29928,10000000.0
2009-01-30 19:40:00,1.29947,1.29976,1.29915,1.29915,7000000.0
2009-01-30 19:41:00,1.29993,1.30015,1.2997,1.30012,13000000.0
2009-01-30 19:42:00,1.30016,1.30018,1.29958,1.30003,11000000.0
2009-01-30 19:43:00,1.29993,1.30009,1.29978,1.30009,9000000.0
2009-01-30 19:44:00,1.3003,1.3003,1.29994,1.30022,7000000.0
2009-01-30 19:45:00,1.30012,1.30012,1.2994,1.29976,12000000.0
2009-01-30 19:46:00,1.29944,1.29972,1.29944,1.29958,10000000.0
2009-01-30 19:47:00,1.29985,1.29985,1.29915,1.29942,8000000.0
2009-01-30 19:48:00,1.29975,1.30024,1.29951,1.29951,9000000.0
2009-01-30 19:49:00,1.29997,1.30046,1.29949,1.30046,16000000.0
2009-01-30 19:50:00,1.30052,1.30092,1.30019,1.30078,11000000.0
2009-01-30 19:51:00,1.30039,1.30067,1.29996,1.30055,7000000.0
2009-01-30 19:52:00,1.30061,1.30101,1.30024,1.30024,9000000.0
2009-01-30 19:53:00,1.30049,1.3008,1.30049,1.30066,9000000.0
2009-01-30 19:54:00,1.30064,1.30069,1.30042,1.30069,9000000.0
2009-01-30 19:55:00,1.30036,1.30077,1.30001,1.30046,9000000.0
2009-01-30 19:56:00,1.30008,1.30041,1.29995,1.29995,7000000.0
2009-01-30 19:57:00,1.30022,1.30063,1.30022,1.3006,8000000.0
2009-01-30 19:58:00,1.30063,1.30072,1.30006,1.30006,8000000.0
2009-01-30 19:59:00,1.30026,1.30036,1.29978,1.30026,11000000.0
2009-01-30 20:00:00,1.30035,1.30035,1.29967,1.29987,10000000.0
2009-01-30 20:01:00,1.30005,1.30026,1.29983,1.30007,11000000.0
2009-01-30 20:02:00,1.2995,1.29965,1.29875,1.29875,8000000.0
2009-01-30 20:03:00,1.29888,1.29929,1.29879,1.29927,9000000.0
2009-01-30 20:04:00,1.29923,1.29952,1.29919,1.29941,11000000.0
2009-01-30 20:05:00,1.2995,1.30002,1.29949,1.29967,8000000.0
2009-01-30 20:06:00,1.2995,1.29974,1.29921,1.29921,10000000.0
2009-01-30 20:07:00,1.29899,1.29935,1.29891,1.29935,7000000.0
2009-01-30 20:08:00,1.29969,1.29984,1.29944,1.29951,10000000.0
2009-01-30 20:09:00,1.29966,1.30027,1.29966,1.30027,8000000.0
2009-01-30 20:10:00,1.29998,1.30035,1.29991,1.30003,8000000.0
2009-01-30 20:11:00,1.30018,1.30018,1.2993,1.29994,10000000.0
2009-01-30 20:12:00,1.29999,1.30022,1.29999,1.30018,5000000.0
2009-01-30 20:13:00,1.29991,1.30001,1.29951,1.29997,8000000.0
2009-01-30 20:14:00,1.29991,1.29993,1.2992,1.29975,10000000.0
2009-01-30 20:15:00,1.29975,1.30011,1.29975,1.30011,21000000.0
2009-01-30 20:16:00,1.29972,1.3002,1.29972,1.30016,7000000.0
2009-01-30 20:17:00,1.30019,1.30022,1.3001,1.30014,8000000.0
2009-01-30 20:18:00,1.30008,1.30008,1.29942,1.29988,7000000.0
2009-01-30 20:19:00,1.2999,1.30091,1.2999,1.30091,8000000.0
2009-01-30 20:20:00,1.30071,1.30086,1.30062,1.30084,10000000.0
2009-01-30 20:21:00,1.30081,1.30081,1.30052,1.30061,6000000.0
2009-01-30 20:23:00,1.30033,1.30166,1.3001,1.30166,7000000.0
2009-01-30 20:24:00,1.30124,1.30131,1.30083,1.30083,9000000.0
2009-01-30 20:25:00,1.30077,1.30087,1.30077,1.30082,5000000.0
2009-01-30 20:26:00,1.30055,1.30071,1.29979,1.30034,11000000.0
2009-01-30 20:27:00,1.30036,1.30065,1.29983,1.30065,10000000.0
2009-01-30 20:28:00,1.30098,1.3019,1.30084,1.3019,10000000.0
2009-01-30 20:29:00,1.30135,1.30185,1.30115,1.30115,9000000.0
2009-01-30 20:30:00,1.3016,1.3019,1.30128,1.30181,10000000.0
2009-01-30 20:31:00,1.30191,1.30216,1.30191,1.30216,7000000.0
2009-01-30 20:32:00,1.30195,1.30214,1.30143,1.30149,11000000.0
2009-01-30 20:33:00,1.30177,1.30236,1.30173,1.30219,11000000.0
2009-01-30 20:34:00,1.30244,1.30264,1.30238,1.30264,5000000.0
2009-01-30 20:35:00,1.30261,1.30293,1.30255,1.30258,11000000.0
2009-01-30 20:36:00,1.30258,1.30258,1.30196,1.30211,6000000.0
2009-01-30 20:37:00,1.3025,1.3025,1.30163,1.30232,7000000.0
2009-01-30 20:38:00,1.30198,1.30228,1.30198,1.30223,7000000.0
2009-01-30 20:39:00,1.30216,1.30234,1.30216,1.30224,11000000.0
2009-01-30 20:40:00,1.30202,1.30213,1.3017,1.30213,21000000.0
2009-01-30 20:41:00,1.3016,1.30233,1.30154,1.30154,11000000.0
2009-01-30 20:42:00,1.30228,1.30253,1.3014,1.30206,10000000.0
2009-01-30 20:43:00,1.30271,1.3031,1.30227,1.3031,11000000.0
2009-01-30 20:44:00,1.30302,1.30302,1.30244,1.30289,8000000.0
2009-01-30 20:45:00,1.30271,1.303,1.30231,1.3027,8000000.0
2009-01-30 20:46:00,1.30287,1.30344,1.30248,1.30342,8000000.0
2009-01-30 20:47:00,1.30353,1.30353,1.30295,1.30313,8000000.0
2009-01-30 20:48:00,1.30349,1.30368,1.30297,1.30334,8000000.0
2009-01-30 20:49:00,1.30287,1.30316,1.30251,1.30311,8000000.0
2009-01-30 20:50:00,1.30268,1.30268,1.30161,1.30243,10000000.0
2009-01-30 20:51:00,1.30266,1.30271,1.30212,1.30234,7000000.0
2009-01-30 20:52:00,1.30224,1.30281,1.30224,1.30254,7000000.0
2009-01-30 20:53:00,1.30265,1.30269,1.30231,1.30269,6000000.0
2009-01-30 20:54:00,1.30253,1.30263,1.30198,1.30198,8000000.0
2009-01-30 20:55:00,1.30261,1.30261,1.30174,1.30227,9000000.0
2009-01-30 20:56:00,1.30264,1.30269,1.30219,1.30243,10000000.0
2009-01-30 20:57:00,1.30218,1.30242,1.30187,1.30187,8000000.0
2009-01-30 20:58:00,1.3022,1.3022,1.30142,1.30191,8000000.0
2009-01-30 20:59:00,1.30182,1.30234,1.30175,1.30209,7000000.0
2009-01-30 21:00:00,1.3019,1.30212,1.30143,1.30212,8000000.0
2009-01-30 21:01:00,1.30222,1.30222,1.30155,1.30211,5000000.0
2009-01-30 21:02:00,1.3019,1.3019,1.30133,1.30183,7000000.0
2009-01-30 21:03:00,1.30136,1.30177,1.30103,1.30117,10000000.0
2009-01-30 21:04:00,1.30138,1.30166,1.30108,1.30166,8000000.0
2009-01-30 21:05:00,1.30099,1.30217,1.30099,1.30158,7000000.0
2009-01-30 21:06:00,1.30179,1.30197,1.30134,1.30134,11000000.0
2009-01-30 21:07:00,1.30146,1.30146,1.29996,1.30049,7000000.0
2009-01-30 21:08:00,1.30009,1.30012,1.29946,1.29966,8000000.0
2009-01-30 21:09:00,1.29932,1.30011,1.29932,1.3001,10000000.0
2009-01-30 21:10:00,1.30003,1.30022,1.29946,1.29975,7000000.0
2009-01-30 21:11:00,1.30012,1.30067,1.29993,1.30036,9000000.0
2009-01-30 21:12:00,1.30041,1.3005,1.29993,1.30044,10000000.0
2009-01-30 21:13:00,1.30033,1.30075,1.30033,1.30072,7000000.0
2009-01-30 21:14:00,1.30015,1.30051,1.30015,1.30051,10000000.0
2009-01-30 21:15:00,1.29969,1.30054,1.29969,1.29977,9000000.0
2009-01-30 21:16:00,1.30055,1.30062,1.30021,1.30047,10000000.0
2009-01-30 21:17:00,1.30025,1.30061,1.29985,1.30029,14000000.0
2009-01-30 21:18:00,1.30043,1.30045,1.29974,1.30033,8000000.0
2009-01-30 21:19:00,1.30037,1.30051,1.29992,1.30032,5000000.0
2009-01-30 21:20:00,1.29979,1.30056,1.29979,1.30056,8000000.0
2009-01-30 21:21:00,1.30035,1.30038,1.29959,1.29959,6000000.0
2009-01-30 21:22:00,1.30025,1.30044,1.29968,1.30044,10000000.0
2009-01-30 21:23:00,1.30016,1.30033,1.29956,1.29956,9000000.0
2009-01-30 21:24:00,1.3005,1.30077,1.30016,1.30077,10000000.0
2009-01-30 21:25:00,1.30073,1.30102,1.30048,1.30079,7000000.0
2009-01-30 21:26:00,1.3007,1.3007,1.29999,1.30046,9000000.0
2009-01-30 21:27:00,1.30046,1.30075,1.30006,1.30068,10000000.0
2009-01-30 21:28:00,1.30088,1.30109,1.30075,1.30075,14000000.0
2009-01-30 21:29:00,1.30054,1.30054,1.29912,1.29959,14000000.0
2009-01-30 21:30:00,1.29961,1.29998,1.29938,1.29938,8000000.0
2009-01-30 21:31:00,1.29927,1.29937,1.29839,1.29839,8000000.0
2009-01-30 21:32:00,1.29898,1.2991,1.29865,1.29865,8000000.0
2009-01-30 21:33:00,1.29779,1.2986,1.29767,1.29819,8000000.0
2009-01-30 21:34:00,1.29869,1.29878,1.2985,1.2985,8000000.0
2009-01-30 21:35:00,1.2985,1.29864,1.29836,1.29849,9000000.0
2009-01-30 21:36:00,1.29875,1.29882,1.29844,1.29881,10000000.0
2009-01-30 21:37:00,1.29916,1.29957,1.29885,1.29885,8000000.0
2009-01-30 21:38:00,1.29955,1.29999,1.29941,1.29985,7000000.0
2009-01-30 21:39:00,1.30013,1.30032,1.29963,1.29963,7000000.0
2009-01-30 21:40:00,1.29867,1.29972,1.29867,1.29972,9000000.0
2009-01-30 21:41:00,1.29969,1.29985,1.29952,1.29982,7000000.0
2009-01-30 21:42:00,1.29974,1.29982,1.29947,1.29982,8000000.0
2009-01-30 21:43:00,1.29979,1.29989,1.29969,1.29969,8000000.0
2009-01-30 21:44:00,1.29979,1.29979,1.29909,1.29945,8000000.0
2009-01-30 21:45:00,1.2997,1.2998,1.29921,1.29948,8000000.0
2009-01-30 21:46:00,1.2995,1.29955,1.29904,1.29945,7000000.0
2009-01-30 21:47:00,1.29918,1.29918,1.29894,1.29907,7000000.0
2009-01-30 21:48:00,1.29883,1.29883,1.298,1.29841,10000000.0
2009-01-30 21:49:00,1.29854,1.29854,1.29791,1.29842,5000000.0
2009-01-30 21:50:00,1.29838,1.29838,1.29798,1.29798,7000000.0
2009-01-30 21:51:00,1.29813,1.29813,1.29781,1.29798,7000000.0
2009-01-30 21:52:00,1.29819,1.29839,1.2981,1.29839,8000000.0
2009-01-30 21:53:00,1.29819,1.29819,1.29708,1.29789,8000000.0
2009-01-30 21:54:00,1.29765,1.29823,1.29765,1.29806,9000000.0
2009-01-30 21:55:00,1.2978,1.29821,1.2978,1.29821,8000000.0
2009-01-30 21:56:00,1.29822,1.29822,1.29689,1.29689,11000000.0
2009-01-30 21:57:00,1.29731,1.29835,1.29731,1.29835,7000000.0
2009-01-30 21:58:00,1.2977,1.2985,1.2977,1.29813,11000000.0
2009-01-30 21:59:00,1.2982,1.29827,1.2977,1.29799,7000000.0
2009-01-30 22:00:00,1.29828,1.29828,1.29768,1.29813,15000000.0
2009-01-30 22:01:00,1.29766,1.29795,1.2973,1.29782,8000000.0
2009-01-30 22:02:00,1.29827,1.29912,1.2979,1.29878,7000000.0
2009-01-30 22:03:00,1.29977,1.30045,1.29977,1.30045,7000000.0
2009-01-30 22:04:00,1.30035,1.30082,1.30026,1.30077,9000000.0
2009-01-30 22:05:00,1.3006,1.30077,1.30041,1.30042,7000000.0
2009-01-30 22:06:00,1.3007,1.30071,1.30013,1.30071,10000000.0
2009-01-30 22:08:00,1.30077,1.30126,1.30056,1.30126,8000000.0
2009-01-30 22:09:00,1.30114,1.30139,1.30096,1.30096,6000000.0
2009-01-30 22:10:00,1.30059,1.30062,1.29998,1.30024,8000000.0
2009-01-30 22:11:00,1.29989,1.30039,1.29989,1.30031,4000000.0
2009-01-30 22:12:00,1.30054,1.30086,1.30008,1.30084,6000000.0
2009-01-30 22:13:00,1.30093,1.30097,1.30037,1.30037,7000000.0
2009-01-30 22:14:00,1.30037,1.30048,1.29961,1.30006,10000000.0
2009-01-30 22:15:00,1.30048,1.30062,1.30041,1.30052,10000000.0
2009-01-30 22:16:00,1.30033,1.30043,1.29978,1.30031,5000000.0
2009-01-30 22:17:00,1.30043,1.30043,1.30011,1.30032,6000000.0
2009-01-30 22:18:00,1.29963,1.29967,1.29906,1.29906,5000000.0
2009-01-30 22:19:00,1.2991,1.29959,1.29896,1.29959,10000000.0
2009-01-30 22:20:00,1.29969,1.30005,1.29969,1.29996,10000000.0
2009-01-30 22:21:00,1.29988,1.29992,1.29936,1.29988,10000000.0
2009-01-30 22:22:00,1.29999,1.3,1.29928,1.29988,7000000.0
2009-01-30 22:23:00,1.29981,1.29981,1.29896,1.29939,8000000.0
2009-01-30 22:24:00,1.29957,1.29963,1.29954,1.29954,4000000.0
2009-01-30 22:25:00,1.29964,1.29984,1.29964,1.29979,10000000.0
2009-01-30 22:26:00,1.29986,1.29991,1.29952,1.29991,6000000.0
2009-01-30 22:27:00,1.29963,1.29972,1.29887,1.29908,7000000.0
2009-01-30 22:28:00,1.29922,1.29948,1.29882,1.29948,6000000.0
2009-01-30 22:29:00,1.29966,1.29975,1.29943,1.29943,8000000.0
2009-01-30 22:30:00,1.29942,1.29942,1.29902,1.29916,7000000.0
2009-01-30 22:31:00,1.29908,1.2991,1.29801,1.29897,11000000.0
2009-01-30 22:32:00,1.2993,1.2993,1.29878,1.29878,11000000.0
2009-01-30 22:33:00,1.29928,1.29971,1.29923,1.29971,7000000.0
2009-01-30 22:34:00,1.29955,1.29977,1.2991,1.29966,11000000.0
2009-01-30 22:35:00,1.2997,1.3003,1.29954,1.3003,10000000.0
2009-01-30 22:36:00,1.29983,1.30053,1.29983,1.30009,10000000.0
2009-01-30 22:37:00,1.29978,1.30049,1.29978,1.30039,8000000.0
2009-01-30 22:39:00,1.30034,1.30034,1.29977,1.29977,8000000.0
2009-01-30 22:40:00,1.30005,1.30027,1.3,1.3,10000000.0
2009-01-30 22:41:00,1.30009,1.30014,1.29949,1.29949,9000000.0
2009-01-30 22:42:00,1.3,1.30031,1.3,1.30003,10000000.0
2009-01-30 22:43:00,1.30061,1.30061,1.30013,1.30058,7000000.0
2009-01-30 22:45:00,1.30048,1.30053,1.30048,1.30053,8000000.0
2009-01-30 22:46:00,1.30088,1.30097,1.30011,1.30097,8000000.0
2009-01-30 22:47:00,1.30106,1.30156,1.30104,1.30105,9000000.0
2009-01-30 22:48:00,1.30136,1.30136,1.30075,1.30104,7000000.0
2009-01-30 22:49:00,1.30106,1.30109,1.30083,1.30083,7000000.0
2009-01-30 22:50:00,1.30086,1.30103,1.30068,1.30068,8000000.0
2009-01-30 22:51:00,1.30115,1.30128,1.30066,1.30112,10000000.0
2009-01-30 22:52:00,1.30095,1.30098,1.30084,1.30089,7000000.0
2009-01-30 22:53:00,1.30106,1.30114,1.30037,1.30104,8000000.0
2009-01-30 22:54:00,1.30098,1.3011,1.30085,1.30097,7000000.0
2009-01-30 22:55:00,1.30062,1.30097,1.30062,1.30079,7000000.0
2009-01-30 22:56:00,1.30106,1.30119,1.30105,1.30105,5000000.0
2009-01-30 22:57:00,1.30132,1.30141,1.30048,1.30048,7000000.0
2009-01-30 22:58:00,1.30083,1.30108,1.30072,1.30091,7000000.0
2009-01-30 22:59:00,1.30099,1.30108,1.30055,1.30105,11000000.0
2009-01-30 23:00:00,1.30102,1.30102,1.29998,1.30004,7000000.0
2009-01-30 23:01:00,1.30057,1.30098,1.3001,1.30017,9000000.0
2009-01-30 23:02:00,1.30002,1.3008,1.30002,1.30066,10000000.0
2009-01-30 23:03:00,1.30065,1.30065,1.30018,1.30059,8000000.0
2009-01-30 23:04:00,1.30024,1.30059,1.29995,1.29995,10000000.0
2009-01-30 23:05:00,1.3005,1.30053,1.29986,1.30001,8000000.0
2009-01-30 23:06:00,1.29966,1.29981,1.29908,1.29977,8000000.0
2009-01-30 23:07:00,1.29961,1.30016,1.29961,1.29993,6000000.0
2009-01-30 23:08:00,1.29983,1.3001,1.29957,1.29957,7000000.0
2009-01-30 23:09:00,1.2999,1.2999,1.29923,1.29923,8000000.0
2009-01-30 23:10:00,1.29992,1.30007,1.29964,1.29972,10000000.0
2009-01-30 23:11:00,1.29987,1.30044,1.29931,1.30044,8000000.0
2009-01-30 23:12:00,1.30062,1.30062,1.29972,1.29972,10000000.0
2009-01-30 23:13:00,1.30013,1.30029,1.30004,1.3002,8000000.0
2009-01-30 23:14:00,1.30042,1.30042,1.29943,1.29978,6000000.0
2009-01-30 23:15:00,1.29953,1.29991,1.29936,1.29991,7000000.0
2009-01-30 23:16:00,1.29913,1.29977,1.29877,1.29877,5000000.0
2009-01-30 23:17:00,1.29919,1.29931,1.29883,1.2992,7000000.0
2009-01-30 23:18:00,1.29861,1.29874,1.29843,1.29843,9000000.0
2009-01-30 23:19:00,1.29809,1.29877,1.29809,1.29811,11000000.0
2009-01-30 23:20:00,1.29845,1.29858,1.29822,1.29855,11000000.0
2009-01-30 23:21:00,1.29839,1.29883,1.2981,1.2981,11000000.0
2009-01-30 23:22:00,1.29825,1.2986,1.29803,1.29842,6000000.0
2009-01-30 23:23:00,1.29804,1.2984,1.298,1.29803,7000000.0
2009-01-30 23:24:00,1.29782,1.2979,1.29738,1.29738,7000000.0
2009-01-30 23:25:00,1.29785,1.29858,1.2977,1.29843,8000000.0
2009-01-30 23:26:00,1.2977,1.29838,1.2977,1.29787,6000000.0
2009-01-30 23:27:00,1.29776,1.29789,1.2977,1.29786,9000000.0
2009-01-30 23:28:00,1.29806,1.29816,1.29793,1.29816,9000000.0
2009-01-30 23:29:00,1.29841,1.29895,1.29801,1.29876,8000000.0
2009-01-30 23:30:00,1.29892,1.29892,1.29805,1.29857,6000000.0
2009-01-30 23:31:00,1.29873,1.29893,1.29855,1.29893,7000000.0
2009-01-30 23:33:00,1.29855,1.29923,1.29855,1.29887,8000000.0
2009-01-30 23:34:00,1.29886,1.29886,1.29828,1.29871,11000000.0
2009-01-30 23:35:00,1.29814,1.29873,1.29811,1.29862,8000000.0
2009-01-30 23:36:00,1.29877,1.29894,1.29825,1.29887,7000000.0
2009-01-30 23:37:00,1.29909,1.29928,1.2987,1.29928,9000000.0
2009-01-30 23:38:00,1.29942,1.29943,1.29896,1.29896,8000000.0
2009-01-30 23:39:00,1.29943,1.29966,1.29911,1.29966,8000000.0
2009-01-30 23:40:00,1.2996,1.2996,1.29879,1.29944,8000000.0
2009-01-30 23:41:00,1.29948,1.29948,1.29911,1.29943,9000000.0
2009-01-30 23:42:00,1.29948,1.29948,1.29872,1.29941,7000000.0
2009-01-30 23:43:00,1.29922,1.29922,1.29834,1.29871,9000000.0
2009-01-30 23:44:00,1.29958,1.30026,1.29958,1.29986,10000000.0
2009-01-30 23:45:00,1.29958,1.29989,1.29948,1.2996,8000000.0
2009-01-30 23:46:00,1.29972,1.30028,1.2996,1.3,7000000.0
2009-01-30 23:47:00,1.30055,1.30058,1.30022,1.30058,8000000.0
2009-01-30 23:48:00,1.3005,1.3005,1.29939,1.29939,10000000.0
2009-01-30 23:49:00,1.29981,1.30069,1.29963,1.30044,11000000.0
2009-01-30 23:50:00,1.30028,1.30094,1.30028,1.30094,8000000.0
2009-01-30 23:51:00,1.30087,1.30098,1.30052,1.3007,8000000.0
2009-01-30 23:52:00,1.30061,1.30123,1.30022,1.30123,8000000.0
2009-01-30 23:53:00,1.30124,1.30171,1.30105,1.30161,9000000.0
2009-01-30 23:54:00,1.30139,1.30139,1.30113,1.30113,6000000.0
2009-01-30 23:55:00,1.3013,1.3013,1.30064,1.30128,8000000.0
2009-01-30 23:56:00,1.30122,1.30147,1.30076,1.30083,11000000.0
2009-01-30 23:57:00,1.30118,1.30125,1.30072,1.30125,8000000.0
2009-01-30 23:58:00,1.30135,1.30152,1.30093,1.30093,11000000.0
2009-01-30 23:59:00,1.30135,1.30158,1.30088,1.30088,10000000.0
2009-02-02 00:02:00,1.29793,1.29805,1.2974,1.29805,8000000.0
2009-02-02 00:05:00,1.29731,1.29765,1.29705,1.29755,9000000.0
2009-02-02 00:06:00,1.29776,1.29833,1.29776,1.29784,11000000.0
2009-02-02 00:09:00,1.29793,1.29812,1.29732,1.29812,10000000.0
2009-02-02 00:10:00,1.29834,1.2987,1.29834,1.29855,8000000.0
2009-02-02 00:11:00,1.29865,1.29876,1.29847,1.29869,11000000.0
2009-02-02 00:15:00,1.29874,1.29874,1.29803,1.29873,7000000.0
2009-02-02 00:18:00,1.29819,1.29866,1.29819,1.29861,3000000.0
2009-02-02 00:20:00,1.29861,1.29866,1.29815,1.29864,8000000.0
2009-02-02 00:21:00,1.29853,1.29901,1.29829,1.29883,7000000.0
2009-02-02 00:23:00,1.29915,1.29948,1.29907,1.29931,10000000.0
2009-02-02 00:24:00,1.29876,1.29917,1.29869,1.29914,7000000.0
2009-02-02 00:25:00,1.29943,1.29949,1.29879,1.29929,8000000.0
2009-02-02 00:27:00,1.299,1.29928,1.299,1.29922,8000000.0
2009-02-02 00:28:00,1.29913,1.29917,1.29829,1.29875,8000000.0
2009-02-02 00:29:00,1.29901,1.29901,1.29819,1.29885,8000000.0
2009-02-02 00:30:00,1.29892,1.29914,1.2986,1.29892,11000000.0
2009-02-02 00:31:00,1.29909,1.29909,1.29829,1.29884,7000000.0
2009-02-02 00:32:00,1.29896,1.29906,1.29853,1.29882,10000000.0
2009-02-02 00:33:00,1.29861,1.29864,1.29783,1.29815,8000000.0
2009-02-02 00:34:00,1.29867,1.29867,1.29787,1.29787,8000000.0
2009-02-02 00:35:00,1.29839,1.29904,1.29839,1.29874,7000000.0
2009-02-02 00:36:00,1.29823,1.29872,1.29803,1.29803,10000000.0
2009-02-02 00:37:00,1.29851,1.29908,1.2984,1.29899,7000000.0
2009-02-02 00:38:00,1.2987,1.2987,1.29818,1.29837,10000000.0
2009-02-02 00:39:00,1.29843,1.29843,1.29759,1.29759,10000000.0
2009-02-02 00:40:00,1.29823,1.29828,1.29762,1.29814,11000000.0
2009-02-02 00:41:00,1.29798,1.29816,1.29798,1.29802,7000000.0
2009-02-02 00:42:00,1.29786,1.29786,1.29749,1.29749,3000000.0
2009-02-02 00:43:00,1.29753,1.2977,1.29721,1.2977,5000000.0
2009-02-02 00:44:00,1.29741,1.29792,1.29704,1.29724,9000000.0
2009-02-02 00:45:00,1.29773,1.29773,1.29688,1.29753,7000000.0
2009-02-02 00:46:00,1.29759,1.29769,1.29699,1.29749,10000000.0
2009-02-02 00:47:00,1.29667,1.29728,1.29658,1.2967,10000000.0
2009-02-02 00:48:00,1.29732,1.29735,1.29652,1.29672,7000000.0
2009-02-02 00:49:00,1.29741,1.29769,1.29674,1.29699,7000000.0
2009-02-02 00:50:00,1.29637,1.29717,1.29637,1.29669,10000000.0
2009-02-02 00:51:00,1.29702,1.29721,1.29681,1.29695,7000000.0
2009-02-02 00:52:00,1.29663,1.29716,1.29658,1.29658,7000000.0
2009-02-02 00:53:00,1.29695,1.29711,1.2964,1.2968,10000000.0
2009-02-02 00:54:00,1.29691,1.29692,1.29604,1.29669,6000000.0
2009-02-02 00:55:00,1.29685,1.29699,1.29614,1.29656,10000000.0
2009-02-02 00:56:00,1.29629,1.29733,1.29629,1.29696,7000000.0
2009-02-02 00:57:00,1.29626,1.2968,1.29588,1.29655,8000000.0
2009-02-02 00:58:00,1.29606,1.29688,1.29606,1.29656,7000000.0
2009-02-02 00:59:00,1.296,1.29689,1.296,1.29625,10000000.0
2009-02-02 01:00:00,1.29687,1.29736,1.29643,1.29665,8000000.0
2009-02-02 01:01:00,1.29633,1.29725,1.29633,1.29712,7000000.0
2009-02-02 01:02:00,1.29667,1.29726,1.2966,1.29711,6000000.0
2009-02-02 01:03:00,1.29733,1.29733,1.29638,1.29707,11000000.0
2009-02-02 01:04:00,1.29669,1.29726,1.29633,1.29665,8000000.0
2009-02-02 01:05:00,1.29725,1.29735,1.29677,1.29725,10000000.0
2009-02-02 01:06:00,1.29817,1.29865,1.29798,1.29863,7000000.0
2009-02-02 01:07:00,1.29868,1.29875,1.29794,1.29871,8000000.0
2009-02-02 01:08:00,1.2985,1.2992,1.2985,1.29871,7000000.0
2009-02-02 01:09:00,1.29899,1.29906,1.29836,1.29836,9000000.0
2009-02-02 01:10:00,1.29906,1.2994,1.29875,1.2994,7000000.0
2009-02-02 01:11:00,1.29972,1.29972,1.29945,1.29957,5000000.0
2009-02-02 01:12:00,1.2996,1.2996,1.29884,1.29941,7000000.0
2009-02-02 01:13:00,1.29956,1.29999,1.29939,1.29999,6000000.0
2009-02-02 01:14:00,1.30023,1.30027,1.29959,1.30012,11000000.0
2009-02-02 01:15:00,1.3,1.30022,1.29952,1.30009,8000000.0
2009-02-02 01:16:00,1.30022,1.30031,1.29972,1.30008,11000000.0
2009-02-02 01:17:00,1.30019,1.30019,1.29947,1.2998,11000000.0
2009-02-02 01:18:00,1.3006,1.30123,1.29982,1.30123,9000000.0
2009-02-02 01:19:00,1.30146,1.30181,1.30093,1.30181,11000000.0
2009-02-02 01:20:00,1.30159,1.30159,1.30045,1.30045,7000000.0
2009-02-02 01:21:00,1.30025,1.30096,1.30025,1.30041,7000000.0
2009-02-02 01:22:00,1.30081,1.30115,1.30049,1.30066,7000000.0
2009-02-02 01:23:00,1.30101,1.30131,1.30065,1.30126,9000000.0
2009-02-02 01:24:00,1.3013,1.30158,1.30099,1.30099,8000000.0
2009-02-02 01:25:00,1.30123,1.302,1.30123,1.302,7000000.0
2009-02-02 01:26:00,1.30193,1.30193,1.30083,1.30083,7000000.0
2009-02-02 01:27:00,1.30126,1.30142,1.30063,1.30099,10000000.0
2009-02-02 01:28:00,1.30082,1.30104,1.29923,1.29923,7000000.0
2009-02-02 01:29:00,1.29901,1.29975,1.29859,1.29859,8000000.0
2009-02-02 01:30:00,1.29885,1.29965,1.29845,1.29965,10000000.0
2009-02-02 01:31:00,1.30004,1.30004,1.29871,1.2998,8000000.0
2009-02-02 01:32:00,1.29976,1.29976,1.29918,1.29959,7000000.0
2009-02-02 01:33:00,1.2996,1.29986,1.29903,1.29986,7000000.0
2009-02-02 01:34:00,1.29964,1.29964,1.29889,1.29915,9000000.0
2009-02-02 01:35:00,1.29873,1.2995,1.29828,1.2995,12000000.0
2009-02-02 01:36:00,1.29937,1.29937,1.2986,1.29909,8000000.0
2009-02-02 01:37:00,1.29897,1.29911,1.29861,1.29892,8000000.0
2009-02-02 01:38:00,1.29895,1.29895,1.29814,1.29858,7000000.0
2009-02-02 01:39:00,1.29902,1.29918,1.29829,1.29899,13000000.0
2009-02-02 01:40:00,1.29899,1.29929,1.29828,1.29828,8000000.0
2009-02-02 01:41:00,1.29875,1.29901,1.29867,1.29885,11000000.0
2009-02-02 01:42:00,1.29863,1.29904,1.29812,1.29903,9000000.0
2009-02-02 01:43:00,1.29834,1.29898,1.29816,1.29816,9000000.0
2009-02-02 01:44:00,1.29892,1.29906,1.29847,1.2985,10000000.0
2009-02-02 01:45:00,1.29894,1.29899,1.29851,1.29875,9000000.0
2009-02-02 01:46:00,1.29875,1.29876,1.29819,1.29875,7000000.0
2009-02-02 01:47:00,1.29894,1.29898,1.29848,1.2985,8000000.0
2009-02-02 01:48:00,1.29888,1.299,1.29837,1.29896,8000000.0
2009-02-02 01:49:00,1.29869,1.29901,1.29776,1.29832,10000000.0
2009-02-02 01:50:00,1.29849,1.29849,1.29776,1.29776,8000000.0
2009-02-02 01:51:00,1.297,1.29769,1.29685,1.29761,9000000.0
2009-02-02 01:52:00,1.29753,1.29816,1.2971,1.29816,19000000.0
2009-02-02 01:53:00,1.2982,1.2982,1.29758,1.29758,10000000.0
2009-02-02 01:54:00,1.29776,1.2983,1.29755,1.2983,7000000.0
2009-02-02 01:55:00,1.2977,1.29801,1.29747,1.29797,11000000.0
2009-02-02 01:56:00,1.29794,1.29818,1.29757,1.29817,7000000.0
2009-02-02 01:57:00,1.29817,1.29889,1.29745,1.29889,7000000.0
2009-02-02 01:58:00,1.29851,1.29903,1.29816,1.29843,9000000.0
2009-02-02 02:01:00,1.29865,1.29952,1.29865,1.29898,9000000.0
2009-02-02 02:02:00,1.29923,1.29929,1.29848,1.29929,7000000.0
2009-02-02 02:03:00,1.29946,1.29966,1.2991,1.29934,7000000.0
2009-02-02 02:04:00,1.29927,1.2995,1.29902,1.29902,11000000.0
2009-02-02 02:05:00,1.29935,1.29962,1.29903,1.29903,8000000.0
2009-02-02 02:06:00,1.29911,1.29984,1.29911,1.29984,10000000.0
2009-02-02 02:07:00,1.29989,1.30053,1.29989,1.30053,19000000.0
2009-02-02 02:08:00,1.30029,1.3007,1.2997,1.30003,9000000.0
2009-02-02 02:09:00,1.30034,1.3005,1.29947,1.3005,8000000.0
2009-02-02 02:10:00,1.30065,1.30138,1.30035,1.30062,10000000.0
2009-02-02 02:11:00,1.30085,1.30113,1.30021,1.3011,8000000.0
2009-02-02 02:12:00,1.30055,1.30105,1.30043,1.30043,8000000.0
2009-02-02 02:13:00,1.30044,1.30109,1.30031,1.30086,7000000.0
2009-02-02 02:14:00,1.30085,1.3009,1.30001,1.30033,9000000.0
2009-02-02 02:15:00,1.30014,1.30054,1.29984,1.30031,10000000.0
2009-02-02 02:16:00,1.29924,1.29976,1.29896,1.29896,9000000.0
2009-02-02 02:17:00,1.29947,1.29949,1.29812,1.29866,9000000.0
2009-02-02 02:18:00,1.29896,1.29968,1.29896,1.29936,11000000.0
2009-02-02 02:19:00,1.29891,1.29954,1.29885,1.29893,8000000.0
2009-02-02 02:20:00,1.2994,1.30012,1.29918,1.30012,13000000.0
2009-02-02 02:21:00,1.2999,1.30028,1.29949,1.30027,7000000.0
2009-02-02 02:22:00,1.30028,1.30028,1.29953,1.29984,8000000.0
2009-02-02 02:23:00,1.29961,1.29961,1.29867,1.2993,8000000.0
2009-02-02 02:24:00,1.2996,1.29971,1.29884,1.29937,12000000.0
2009-02-02 02:25:00,1.29927,1.29943,1.29872,1.29934,9000000.0
2009-02-02 02:26:00,1.29937,1.29956,1.29861,1.29955,7000000.0
2009-02-02 02:27:00,1.29932,1.2994,1.29882,1.29898,10000000.0
2009-02-02 02:28:00,1.29924,1.29931,1.2985,1.29931,8000000.0
2009-02-02 02:29:00,1.29899,1.29964,1.29899,1.29937,10000000.0
2009-02-02 02:30:00,1.2989,1.29905,1.29866,1.29897,8000000.0
2009-02-02 02:31:00,1.29865,1.29865,1.29795,1.29834,7000000.0
2009-02-02 02:32:00,1.29843,1.29843,1.29784,1.29828,5000000.0
2009-02-02 02:33:00,1.29839,1.29847,1.29776,1.29847,9000000.0
2009-02-02 02:34:00,1.29887,1.29931,1.29832,1.2985,7000000.0
2009-02-02 02:35:00,1.29825,1.2988,1.29825,1.29843,8000000.0
2009-02-02 02:36:00,1.29878,1.29878,1.29874,1.29874,2000000.0
2009-02-02 02:37:00,1.29874,1.29917,1.29854,1.29917,8000000.0
2009-02-02 02:38:00,1.29967,1.29967,1.29921,1.29967,8000000.0
2009-02-02 02:39:00,1.29944,1.2995,1.29943,1.29948,5000000.0
2009-02-02 02:40:00,1.29934,1.2995,1.29889,1.2994,11000000.0
2009-02-02 02:41:00,1.29961,1.29963,1.29894,1.29962,9000000.0
2009-02-02 02:42:00,1.29945,1.29986,1.29911,1.29956,11000000.0
2009-02-02 02:43:00,1.29938,1.2996,1.299,1.2996,11000000.0
2009-02-02 02:44:00,1.29956,1.29956,1.29838,1.2989,8000000.0
2009-02-02 02:45:00,1.29882,1.29893,1.29829,1.29877,8000000.0
2009-02-02 02:46:00,1.2988,1.29888,1.29802,1.29859,11000000.0
2009-02-02 02:47:00,1.29879,1.29894,1.29812,1.29882,7000000.0
2009-02-02 02:48:00,1.29858,1.29893,1.29791,1.29868,10000000.0
2009-02-02 02:49:00,1.29867,1.29892,1.2982,1.29884,7000000.0
2009-02-02 02:50:00,1.29857,1.29913,1.29857,1.29913,7000000.0
2009-02-02 02:51:00,1.29858,1.29907,1.29858,1.2988,7000000.0
2009-02-02 02:52:00,1.29921,1.29921,1.29838,1.29907,8000000.0
2009-02-02 02:53:00,1.29913,1.2994,1.29888,1.29936,7000000.0
2009-02-02 02:54:00,1.2991,1.2991,1.29789,1.29828,10000000.0
2009-02-02 02:55:00,1.29795,1.29864,1.29784,1.29816,8000000.0
2009-02-02 02:56:00,1.29851,1.29893,1.2983,1.29885,6000000.0
2009-02-02 02:57:00,1.29846,1.2987,1.29797,1.29849,6000000.0
2009-02-02 02:58:00,1.29851,1.29869,1.29807,1.29842,7000000.0
2009-02-02 02:59:00,1.29811,1.29878,1.29796,1.29849,8000000.0
2009-02-02 03:00:00,1.29785,1.29864,1.29785,1.29802,10000000.0
2009-02-02 03:01:00,1.29855,1.29855,1.29757,1.29757,7000000.0
2009-02-02 03:02:00,1.29797,1.29835,1.2976,1.29795,8000000.0
2009-02-02 03:03:00,1.29838,1.29838,1.29755,1.29768,7000000.0
2009-02-02 03:04:00,1.29797,1.29839,1.29758,1.29839,10000000.0
2009-02-02 03:05:00,1.29805,1.29853,1.29805,1.29853,2000000.0
2009-02-02 03:06:00,1.29826,1.29893,1.29813,1.29864,10000000.0
2009-02-02 03:07:00,1.29852,1.29852,1.29839,1.29841,3000000.0
2009-02-02 03:08:00,1.2988,1.2988,1.29766,1.29817,7000000.0
2009-02-02 03:09:00,1.29783,1.29826,1.29704,1.29704,10000000.0
2009-02-02 03:10:00,1.29795,1.29842,1.29754,1.29834,7000000.0
2009-02-02 03:11:00,1.29785,1.29863,1.29785,1.29863,10000000.0
2009-02-02 03:12:00,1.29796,1.29841,1.29755,1.29755,10000000.0
2009-02-02 03:13:00,1.29776,1.29807,1.29738,1.29775,8000000.0
2009-02-02 03:14:00,1.29792,1.29826,1.29728,1.29826,7000000.0
2009-02-02 03:15:00,1.29739,1.29801,1.29719,1.29754,9000000.0
2009-02-02 03:16:00,1.29834,1.29855,1.29805,1.29805,8000000.0
2009-02-02 03:17:00,1.29806,1.29817,1.29775,1.29775,9000000.0
2009-02-02 03:18:00,1.29745,1.29781,1.29745,1.29776,8000000.0
2009-02-02 03:19:00,1.29788,1.29788,1.29719,1.29769,11000000.0
2009-02-02 03:20:00,1.29793,1.29793,1.2972,1.29765,11000000.0
2009-02-02 03:21:00,1.29758,1.29805,1.29753,1.29786,10000000.0
2009-02-02 03:22:00,1.29785,1.29785,1.29662,1.29702,7000000.0
2009-02-02 03:23:00,1.29724,1.298,1.29724,1.29748,10000000.0
2009-02-02 03:24:00,1.2977,1.29773,1.29718,1.29718,7000000.0
2009-02-02 03:25:00,1.29742,1.29802,1.2974,1.29786,8000000.0
2009-02-02 03:26:00,1.29718,1.29775,1.29703,1.29761,8000000.0
2009-02-02 03:27:00,1.29783,1.29783,1.29682,1.29715,10000000.0
2009-02-02 03:28:00,1.29678,1.29678,1.29575,1.29668,7000000.0
2009-02-02 03:29:00,1.29655,1.29668,1.2959,1.29591,11000000.0
2009-02-02 03:30:00,1.29638,1.29666,1.29563,1.29666,8000000.0
2009-02-02 03:31:00,1.2967,1.29698,1.29623,1.29683,8000000.0
2009-02-02 03:32:00,1.297,1.29728,1.29686,1.29703,8000000.0
2009-02-02 03:33:00,1.29728,1.29728,1.2967,1.29723,7000000.0
2009-02-02 03:34:00,1.2971,1.2973,1.29668,1.29725,8000000.0
2009-02-02 03:35:00,1.29694,1.2971,1.29653,1.29675,7000000.0
2009-02-02 03:36:00,1.29713,1.29734,1.29691,1.29733,10000000.0
2009-02-02 03:37:00,1.29726,1.29791,1.29721,1.29747,8000000.0
2009-02-02 03:38:00,1.29786,1.29807,1.2974,1.29785,7000000.0
2009-02-02 03:39:00,1.29841,1.29841,1.29759,1.29805,8000000.0
2009-02-02 03:40:00,1.29796,1.29801,1.29702,1.29718,7000000.0
2009-02-02 03:41:00,1.29736,1.29784,1.29733,1.2977,8000000.0
2009-02-02 03:42:00,1.29754,1.29786,1.2971,1.29768,5000000.0
2009-02-02 03:43:00,1.2976,1.29771,1.29752,1.29756,7000000.0
2009-02-02 03:44:00,1.29782,1.29782,1.2971,1.29769,7000000.0
2009-02-02 03:45:00,1.29775,1.29789,1.29707,1.29778,8000000.0
2009-02-02 03:46:00,1.29807,1.29835,1.29807,1.29829,5000000.0
2009-02-02 03:47:00,1.29783,1.29858,1.29757,1.29798,11000000.0
2009-02-02 03:48:00,1.29858,1.29863,1.2983,1.29846,11000000.0
2009-02-02 03:49:00,1.29854,1.29868,1.29853,1.29853,8000000.0
2009-02-02 03:50:00,1.29841,1.29841,1.29756,1.29822,10000000.0
2009-02-02 03:51:00,1.29829,1.29839,1.29786,1.29829,8000000.0
2009-02-02 03:52:00,1.29802,1.29849,1.29788,1.29841,7000000.0
2009-02-02 03:53:00,1.2978,1.2983,1.2978,1.29788,11000000.0
2009-02-02 03:54:00,1.29826,1.29839,1.2978,1.29796,9000000.0
2009-02-02 03:55:00,1.29806,1.29837,1.29771,1.29837,5000000.0
2009-02-02 03:56:00,1.29859,1.29859,1.29785,1.29845,10000000.0
2009-02-02 03:57:00,1.29842,1.29842,1.29775,1.2983,8000000.0
2009-02-02 03:58:00,1.29838,1.29877,1.29819,1.29877,7000000.0
2009-02-02 03:59:00,1.29893,1.29893,1.29811,1.29863,9000000.0
2009-02-02 04:00:00,1.29829,1.29843,1.29771,1.29832,10000000.0
2009-02-02 04:01:00,1.29797,1.29872,1.29797,1.29848,11000000.0
2009-02-02 04:02:00,1.29825,1.29839,1.2979,1.29827,8000000.0
2009-02-02 04:03:00,1.29819,1.29829,1.29765,1.29801,11000000.0
2009-02-02 04:04:00,1.29794,1.29825,1.29743,1.29825,8000000.0
2009-02-02 04:05:00,1.29794,1.29872,1.29794,1.29872,6000000.0
2009-02-02 04:06:00,1.29871,1.29886,1.29805,1.29882,8000000.0
2009-02-02 04:07:00,1.29914,1.29929,1.29863,1.2989,8000000.0
2009-02-02 04:08:00,1.29888,1.29901,1.29856,1.29895,8000000.0
2009-02-02 04:09:00,1.29881,1.29886,1.29871,1.29871,8000000.0
2009-02-02 04:10:00,1.29904,1.29916,1.29879,1.29902,9000000.0
2009-02-02 04:11:00,1.29835,1.29915,1.29824,1.29915,10000000.0
2009-02-02 04:12:00,1.29929,1.29962,1.2992,1.29946,8000000.0
2009-02-02 04:13:00,1.29915,1.29957,1.29915,1.29947,7000000.0
2009-02-02 04:14:00,1.29939,1.30077,1.29916,1.29961,8000000.0
2009-02-02 04:15:00,1.29946,1.29958,1.29931,1.29939,6000000.0
2009-02-02 04:16:00,1.2987,1.29921,1.29863,1.29921,9000000.0
2009-02-02 04:17:00,1.29916,1.29919,1.29909,1.29918,5000000.0
2009-02-02 04:18:00,1.29897,1.29898,1.29854,1.29883,9000000.0
2009-02-02 04:19:00,1.29892,1.29902,1.29829,1.2988,8000000.0
2009-02-02 04:20:00,1.29935,1.29948,1.29922,1.29936,8000000.0
2009-02-02 04:21:00,1.29855,1.29913,1.29855,1.29913,8000000.0
2009-02-02 04:22:00,1.29903,1.29913,1.29844,1.29913,9000000.0
2009-02-02 04:23:00,1.29921,1.29943,1.29891,1.2993,10000000.0
2009-02-02 04:24:00,1.29935,1.29944,1.29883,1.2989,8000000.0
2009-02-02 04:25:00,1.29927,1.29957,1.29898,1.29952,11000000.0
2009-02-02 04:26:00,1.29918,1.2992,1.29846,1.29846,8000000.0
2009-02-02 04:27:00,1.29892,1.29918,1.29857,1.29909,10000000.0
2009-02-02 04:28:00,1.2991,1.29916,1.29873,1.29899,7000000.0
2009-02-02 04:29:00,1.29912,1.2995,1.29868,1.2995,6000000.0
2009-02-02 04:30:00,1.29946,1.29957,1.2988,1.29909,8000000.0
2009-02-02 04:31:00,1.29938,1.29946,1.2989,1.29925,8000000.0
2009-02-02 04:32:00,1.29927,1.29955,1.29927,1.29944,9000000.0
2009-02-02 04:33:00,1.29907,1.29936,1.29866,1.29866,6000000.0
2009-02-02 04:34:00,1.29931,1.29951,1.29881,1.29881,5000000.0
2009-02-02 04:35:00,1.29892,1.29935,1.29877,1.29894,8000000.0
2009-02-02 04:36:00,1.29872,1.29904,1.29872,1.29872,7000000.0
2009-02-02 04:37:00,1.29911,1.29954,1.29876,1.29876,9000000.0
2009-02-02 04:38:00,1.29918,1.29926,1.29842,1.299,7000000.0
2009-02-02 04:39:00,1.29917,1.29936,1.29898,1.29929,11000000.0
2009-02-02 04:40:00,1.29936,1.2996,1.29895,1.29943,9000000.0
2009-02-02 04:41:00,1.2994,1.2996,1.29907,1.29907,9000000.0
2009-02-02 04:42:00,1.29917,1.29948,1.29892,1.29933,7000000.0
2009-02-02 04:43:00,1.29935,1.29937,1.29853,1.2986,10000000.0
2009-02-02 04:44:00,1.29963,1.29979,1.29921,1.29929,7000000.0
2009-02-02 04:45:00,1.29936,1.29983,1.29908,1.29983,6000000.0
2009-02-02 04:46:00,1.29964,1.29987,1.29941,1.29966,8000000.0
2009-02-02 04:47:00,1.29898,1.29997,1.29898,1.29961,6000000.0
2009-02-02 04:48:00,1.30001,1.30008,1.29995,1.29995,5000000.0
2009-02-02 04:49:00,1.29979,1.29981,1.29972,1.29973,10000000.0
2009-02-02 04:50:00,1.29901,1.2996,1.29901,1.2996,8000000.0
2009-02-02 04:51:00,1.29899,1.29968,1.29899,1.29907,7000000.0
2009-02-02 04:52:00,1.29906,1.2993,1.29895,1.29908,6000000.0
2009-02-02 04:53:00,1.29937,1.2994,1.29881,1.29931,8000000.0
2009-02-02 04:54:00,1.29923,1.29923,1.29787,1.29851,8000000.0
2009-02-02 04:55:00,1.29807,1.29883,1.29787,1.29843,10000000.0
2009-02-02 04:56:00,1.2985,1.29867,1.29819,1.29867,8000000.0
2009-02-02 04:57:00,1.29873,1.29901,1.29803,1.29803,10000000.0
2009-02-02 04:58:00,1.29808,1.29876,1.29808,1.29876,9000000.0
2009-02-02 04:59:00,1.29799,1.29863,1.29777,1.29863,7000000.0
2009-02-02 05:00:00,1.29864,1.29884,1.29833,1.29865,11000000.0
2009-02-02 05:01:00,1.29854,1.29872,1.29836,1.29837,7000000.0
2009-02-02 05:02:00,1.29813,1.29871,1.29812,1.29871,7000000.0
2009-02-02 05:03:00,1.29873,1.29892,1.29867,1.29873,5000000.0
2009-02-02 05:04:00,1.29861,1.29886,1.29849,1.29854,7000000.0
2009-02-02 05:05:00,1.29889,1.29899,1.29853,1.29856,7000000.0
2009-02-02 05:06:00,1.29889,1.29929,1.29855,1.2992,8000000.0
2009-02-02 05:07:00,1.29924,1.29929,1.2992,1.29923,7000000.0
2009-02-02 05:08:00,1.29933,1.2994,1.29889,1.2994,10000000.0
2009-02-02 05:09:00,1.29913,1.29945,1.29913,1.29932,8000000.0
2009-02-02 05:10:00,1.29904,1.29919,1.29904,1.29916,7000000.0
2009-02-02 05:11:00,1.29908,1.29924,1.29875,1.29924,7000000.0
2009-02-02 05:12:00,1.29876,1.29911,1.29866,1.29905,9000000.0
2009-02-02 05:13:00,1.29901,1.29906,1.29832,1.29883,8000000.0
2009-02-02 05:14:00,1.29893,1.29893,1.29885,1.29888,8000000.0
2009-02-02 05:15:00,1.29845,1.29898,1.29814,1.29846,8000000.0
2009-02-02 05:16:00,1.29889,1.29895,1.29845,1.29895,7000000.0
2009-02-02 05:17:00,1.29845,1.29872,1.29845,1.29864,10000000.0
2009-02-02 05:18:00,1.29823,1.29885,1.29823,1.29873,9000000.0
2009-02-02 05:19:00,1.29834,1.2987,1.29834,1.29839,10000000.0
2009-02-02 05:20:00,1.29826,1.29867,1.29826,1.2986,8000000.0
2009-02-02 05:21:00,1.29866,1.29883,1.29836,1.29836,6000000.0
2009-02-02 05:22:00,1.29862,1.29862,1.29776,1.29776,8000000.0
2009-02-02 05:23:00,1.29856,1.29866,1.29856,1.29866,2000000.0
2009-02-02 05:24:00,1.29871,1.29875,1.29822,1.29875,10000000.0
2009-02-02 05:25:00,1.29814,1.29869,1.29814,1.29848,8000000.0
2009-02-02 05:26:00,1.29874,1.29874,1.29858,1.29863,7000000.0
2009-02-02 05:27:00,1.29838,1.29891,1.29838,1.29858,11000000.0
2009-02-02 05:28:00,1.29873,1.29873,1.29817,1.29817,10000000.0
2009-02-02 05:29:00,1.2985,1.29859,1.29838,1.29853,7000000.0
2009-02-02 05:30:00,1.29805,1.29853,1.29805,1.29853,8000000.0
2009-02-02 05:31:00,1.2987,1.2987,1.29808,1.29829,6000000.0
2009-02-02 05:32:00,1.29797,1.29838,1.29788,1.29829,8000000.0
2009-02-02 05:33:00,1.29837,1.29841,1.2979,1.29841,5000000.0
2009-02-02 05:34:00,1.29823,1.2984,1.29817,1.29837,10000000.0
2009-02-02 05:35:00,1.29834,1.29842,1.29794,1.29794,4000000.0
2009-02-02 05:36:00,1.29842,1.29842,1.29832,1.29835,4000000.0
2009-02-02 05:37:00,1.29822,1.29839,1.2975,1.29829,7000000.0
2009-02-02 05:38:00,1.29839,1.29864,1.29801,1.29801,8000000.0
2009-02-02 05:39:00,1.29865,1.29897,1.29847,1.29867,10000000.0
2009-02-02 05:40:00,1.29842,1.29903,1.29842,1.29857,5000000.0
2009-02-02 05:41:00,1.29914,1.29935,1.29894,1.29894,9000000.0
2009-02-02 05:42:00,1.29881,1.29914,1.29881,1.29914,3000000.0
2009-02-02 05:43:00,1.29909,1.29946,1.29883,1.29911,6000000.0
2009-02-02 05:44:00,1.29935,1.29942,1.29905,1.29941,10000000.0
2009-02-02 05:45:00,1.29867,1.2993,1.29853,1.29916,11000000.0
2009-02-02 05:47:00,1.29916,1.29919,1.29852,1.29852,9000000.0
2009-02-02 05:48:00,1.29911,1.29921,1.29846,1.29879,8000000.0
2009-02-02 05:49:00,1.29926,1.29948,1.29904,1.29929,8000000.0
2009-02-02 05:50:00,1.29967,1.29978,1.29946,1.29946,8000000.0
2009-02-02 05:51:00,1.29964,1.29964,1.29869,1.29937,8000000.0
2009-02-02 05:52:00,1.29915,1.29947,1.29915,1.29928,7000000.0
2009-02-02 05:53:00,1.29933,1.29934,1.29857,1.29897,6000000.0
2009-02-02 05:54:00,1.29869,1.2989,1.29833,1.2989,8000000.0
2009-02-02 05:55:00,1.29909,1.29924,1.29883,1.29883,4000000.0
2009-02-02 05:56:00,1.29929,1.29947,1.29886,1.29942,7000000.0
2009-02-02 05:57:00,1.29898,1.29951,1.29896,1.29951,7000000.0
2009-02-02 05:58:00,1.29954,1.29954,1.29893,1.2995,7000000.0
2009-02-02 05:59:00,1.29964,1.29985,1.29911,1.29973,15000000.0
2009-02-02 06:00:00,1.29972,1.29994,1.29972,1.29994,7000000.0
2009-02-02 06:01:00,1.29993,1.30015,1.29944,1.29946,11000000.0
2009-02-02 06:02:00,1.30033,1.30037,1.29987,1.30027,7000000.0
2009-02-02 06:03:00,1.29999,1.30064,1.29991,1.30053,11000000.0
2009-02-02 06:04:00,1.30061,1.30076,1.30042,1.30042,8000000.0
2009-02-02 06:05:00,1.30042,1.30075,1.3003,1.3003,9000000.0
2009-02-02 06:06:00,1.30029,1.30075,1.29994,1.30075,8000000.0
2009-02-02 06:07:00,1.30061,1.30061,1.30038,1.30052,8000000.0
2009-02-02 06:08:00,1.30042,1.30042,1.30009,1.30012,5000000.0
2009-02-02 06:09:00,1.29981,1.30009,1.29966,1.30009,7000000.0
2009-02-02 06:10:00,1.30005,1.30007,1.29982,1.29982,6000000.0
2009-02-02 06:11:00,1.29997,1.29998,1.29929,1.29993,10000000.0
2009-02-02 06:12:00,1.30016,1.30019,1.29992,1.30005,7000000.0
2009-02-02 06:13:00,1.29986,1.29991,1.29971,1.29989,5000000.0
2009-02-02 06:14:00,1.29965,1.29999,1.29939,1.29996,8000000.0
2009-02-02 06:15:00,1.2996,1.30007,1.29931,1.30007,8000000.0
2009-02-02 06:16:00,1.30016,1.30016,1.29936,1.30011,6000000.0
2009-02-02 06:17:00,1.30024,1.30024,1.2998,1.30018,8000000.0
2009-02-02 06:18:00,1.30039,1.30049,1.30022,1.30035,7000000.0
2009-02-02 06:19:00,1.3003,1.3003,1.29921,1.29949,9000000.0
2009-02-02 06:20:00,1.30024,1.30036,1.30014,1.30021,7000000.0
2009-02-02 06:21:00,1.30001,1.30034,1.29962,1.30034,7000000.0
2009-02-02 06:22:00,1.30001,1.30059,1.2999,1.30045,8000000.0
2009-02-02 06:23:00,1.30057,1.30057,1.29997,1.30019,10000000.0
2009-02-02 06:24:00,1.29991,1.30012,1.29979,1.30004,9000000.0
2009-02-02 06:25:00,1.29991,1.30009,1.29973,1.29973,6000000.0
2009-02-02 06:26:00,1.29996,1.30003,1.2995,1.29993,6000000.0
2009-02-02 06:27:00,1.29975,1.29989,1.29957,1.29985,9000000.0
2009-02-02 06:28:00,1.2993,1.2993,1.2993,1.2993,1000000.0
2009-02-02 06:29:00,1.2995,1.29987,1.29936,1.29951,8000000.0
2009-02-02 06:30:00,1.3,1.30005,1.29945,1.29995,14000000.0
2009-02-02 06:31:00,1.3001,1.30019,1.2999,1.30006,14000000.0
2009-02-02 06:32:00,1.29998,1.30011,1.29942,1.30001,10000000.0
2009-02-02 06:33:00,1.30005,1.3002,1.29972,1.3002,9000000.0
2009-02-02 06:34:00,1.30035,1.30044,1.29983,1.30022,7000000.0
2009-02-02 06:35:00,1.30035,1.30042,1.29984,1.30021,10000000.0
2009-02-02 06:36:00,1.2997,1.30042,1.2997,1.30004,9000000.0
2009-02-02 06:37:00,1.3003,1.3003,1.29966,1.30012,10000000.0
2009-02-02 06:38:00,1.29961,1.30022,1.29944,1.29981,8000000.0
2009-02-02 06:39:00,1.30021,1.30035,1.29979,1.29983,8000000.0
2009-02-02 06:40:00,1.29976,1.30023,1.29976,1.30023,2000000.0
2009-02-02 06:41:00,1.30026,1.30033,1.29968,1.30033,5000000.0
2009-02-02 06:42:00,1.30006,1.3003,1.29947,1.3002,14000000.0
2009-02-02 06:43:00,1.30046,1.30047,1.30012,1.30045,10000000.0
2009-02-02 06:44:00,1.29985,1.30048,1.29977,1.29981,9000000.0
2009-02-02 06:45:00,1.3007,1.30073,1.30035,1.30035,10000000.0
2009-02-02 06:46:00,1.3007,1.3007,1.3007,1.3007,2000000.0
2009-02-02 06:47:00,1.3006,1.30079,1.30032,1.30079,8000000.0
2009-02-02 06:48:00,1.30073,1.3009,1.30027,1.30077,6000000.0
2009-02-02 06:49:00,1.30074,1.30096,1.30013,1.30096,7000000.0
2009-02-02 06:50:00,1.30074,1.30124,1.30049,1.30058,10000000.0
2009-02-02 06:51:00,1.30102,1.30111,1.30079,1.30107,8000000.0
2009-02-02 06:52:00,1.30124,1.30124,1.30057,1.30105,7000000.0
2009-02-02 06:53:00,1.30088,1.30097,1.30023,1.30078,9000000.0
2009-02-02 06:54:00,1.30053,1.3013,1.30053,1.30076,7000000.0
2009-02-02 06:55:00,1.30123,1.30139,1.30077,1.30109,8000000.0
2009-02-02 06:56:00,1.30043,1.30108,1.30043,1.30073,9000000.0
2009-02-02 06:57:00,1.3008,1.30108,1.30073,1.30099,7000000.0
2009-02-02 06:58:00,1.3011,1.3011,1.301,1.301,3000000.0
2009-02-02 06:59:00,1.30101,1.3011,1.30055,1.30101,8000000.0
2009-02-02 07:00:00,1.30081,1.301,1.30058,1.30058,5000000.0
2009-02-02 07:02:00,1.30059,1.30108,1.30059,1.30084,8000000.0
2009-02-02 07:03:00,1.30094,1.30094,1.3004,1.30087,10000000.0
2009-02-02 07:04:00,1.30047,1.30082,1.30004,1.30034,9000000.0
2009-02-02 07:05:00,1.29999,1.30068,1.29999,1.30068,8000000.0
2009-02-02 07:06:00,1.30079,1.30091,1.30064,1.30087,6000000.0
2009-02-02 07:07:00,1.3007,1.3009,1.30043,1.30043,7000000.0
2009-02-02 07:08:00,1.3005,1.30083,1.30046,1.30046,7000000.0
2009-02-02 07:09:00,1.30042,1.30064,1.30003,1.30064,10000000.0
2009-02-02 07:10:00,1.30083,1.30083,1.30014,1.30047,8000000.0
2009-02-02 07:11:00,1.30091,1.30104,1.30031,1.30076,6000000.0
2009-02-02 07:12:00,1.30066,1.30094,1.30046,1.30046,9000000.0
2009-02-02 07:13:00,1.3009,1.30112,1.30064,1.30092,8000000.0
2009-02-02 07:14:00,1.30106,1.30106,1.30054,1.3009,8000000.0
2009-02-02 07:15:00,1.30085,1.30096,1.30043,1.30096,8000000.0
2009-02-02 07:16:00,1.30141,1.30144,1.30111,1.30111,3000000.0
2009-02-02 07:17:00,1.30108,1.30162,1.30059,1.30162,10000000.0
2009-02-02 07:18:00,1.30116,1.30153,1.30058,1.30102,11000000.0
2009-02-02 07:19:00,1.30147,1.30161,1.30116,1.30116,21000000.0
2009-02-02 07:20:00,1.30188,1.30188,1.30176,1.30177,11000000.0
2009-02-02 07:21:00,1.30173,1.302,1.30163,1.302,7000000.0
2009-02-02 07:22:00,1.30216,1.30257,1.3018,1.30211,6000000.0
2009-02-02 07:23:00,1.30245,1.30261,1.30245,1.30258,4000000.0
2009-02-02 07:24:00,1.30234,1.30239,1.3015,1.30197,7000000.0
2009-02-02 07:25:00,1.30199,1.30206,1.30195,1.30206,5000000.0
2009-02-02 07:26:00,1.30188,1.30188,1.30134,1.30152,11000000.0
2009-02-02 07:27:00,1.30182,1.30198,1.30175,1.30177,7000000.0
2009-02-02 07:28:00,1.30208,1.3021,1.30203,1.30203,7000000.0
2009-02-02 07:29:00,1.3021,1.30216,1.30154,1.30209,10000000.0
2009-02-02 07:30:00,1.30154,1.30231,1.30154,1.30188,9000000.0
2009-02-02 07:31:00,1.30268,1.30293,1.30207,1.30293,10000000.0
2009-02-02 07:32:00,1.30306,1.30334,1.30297,1.30314,10000000.0
2009-02-02 07:33:00,1.30298,1.30301,1.3023,1.30284,11000000.0
2009-02-02 07:34:00,1.30276,1.30285,1.30243,1.30275,8000000.0
2009-02-02 07:35:00,1.30257,1.30269,1.30242,1.30242,9000000.0
2009-02-02 07:36:00,1.30276,1.30289,1.30227,1.30249,7000000.0
2009-02-02 07:37:00,1.3026,1.30275,1.3026,1.30275,7000000.0
2009-02-02 07:38:00,1.30297,1.30312,1.30263,1.30303,11000000.0
2009-02-02 07:39:00,1.30317,1.30323,1.30289,1.30289,10000000.0
2009-02-02 07:40:00,1.30311,1.30326,1.3028,1.30296,8000000.0
2009-02-02 07:41:00,1.30304,1.3031,1.30248,1.30271,8000000.0
2009-02-02 07:42:00,1.30318,1.30341,1.30318,1.30341,8000000.0
2009-02-02 07:43:00,1.30341,1.30354,1.30305,1.30305,7000000.0
2009-02-02 07:44:00,1.30331,1.30332,1.30322,1.30327,21000000.0
2009-02-02 07:45:00,1.30315,1.30325,1.30286,1.30312,10000000.0
2009-02-02 07:46:00,1.30302,1.30306,1.30302,1.30306,2000000.0
2009-02-02 07:47:00,1.30314,1.30314,1.30306,1.30306,2000000.0
2009-02-02 07:48:00,1.30303,1.30304,1.3024,1.30303,10000000.0
2009-02-02 07:49:00,1.30305,1.30333,1.30276,1.30333,8000000.0
2009-02-02 07:50:00,1.30359,1.30359,1.30309,1.30357,8000000.0
2009-02-02 07:51:00,1.30309,1.3034,1.30309,1.3034,2000000.0
2009-02-02 07:52:00,1.30305,1.30342,1.30267,1.30342,7000000.0
2009-02-02 07:53:00,1.30364,1.3037,1.30333,1.30333,10000000.0
2009-02-02 07:54:00,1.30327,1.30346,1.30308,1.30314,8000000.0
2009-02-02 07:55:00,1.30328,1.30338,1.30316,1.30329,11000000.0
2009-02-02 07:56:00,1.30332,1.30362,1.30314,1.3036,9000000.0
2009-02-02 07:57:00,1.30348,1.30368,1.30335,1.30348,8000000.0
2009-02-02 07:58:00,1.30322,1.30324,1.30282,1.30282,11000000.0
2009-02-02 07:59:00,1.30251,1.30284,1.30222,1.30237,10000000.0
2009-02-02 08:00:00,1.30229,1.30258,1.30192,1.30242,11000000.0
2009-02-02 08:01:00,1.3019,1.3025,1.3019,1.3025,8000000.0
2009-02-02 08:02:00,1.30243,1.30249,1.30206,1.30206,8000000.0
2009-02-02 08:03:00,1.30197,1.30255,1.30197,1.30246,7000000.0
2009-02-02 08:04:00,1.30245,1.30245,1.30148,1.30193,9000000.0
2009-02-02 08:05:00,1.30195,1.30219,1.30195,1.30216,9000000.0
2009-02-02 08:06:00,1.30217,1.30217,1.3017,1.3017,9000000.0
2009-02-02 08:07:00,1.30113,1.30185,1.30113,1.30184,9000000.0
2009-02-02 08:08:00,1.30164,1.30164,1.30094,1.30136,7000000.0
2009-02-02 08:09:00,1.30138,1.30138,1.30105,1.30105,2000000.0
2009-02-02 08:10:00,1.3014,1.30157,1.3009,1.30157,16000000.0
2009-02-02 08:11:00,1.30129,1.30208,1.30129,1.30208,9000000.0
2009-02-02 08:12:00,1.30178,1.30227,1.30149,1.30215,8000000.0
2009-02-02 08:13:00,1.30192,1.30205,1.30147,1.30147,10000000.0
2009-02-02 08:14:00,1.30167,1.30187,1.30127,1.30157,12000000.0
2009-02-02 08:15:00,1.30154,1.30223,1.30154,1.30223,7000000.0
2009-02-02 08:16:00,1.30205,1.30209,1.30174,1.30185,9000000.0
2009-02-02 08:17:00,1.30188,1.30193,1.30122,1.30181,11000000.0
2009-02-02 08:18:00,1.3017,1.30175,1.30124,1.30164,13000000.0
2009-02-02 08:19:00,1.30075,1.30157,1.30069,1.30141,7000000.0
2009-02-02 08:20:00,1.30117,1.30118,1.30032,1.30032,10000000.0
2009-02-02 08:21:00,1.30091,1.30145,1.30076,1.30145,12000000.0
2009-02-02 08:22:00,1.30141,1.30142,1.301,1.30142,21000000.0
2009-02-02 08:23:00,1.30115,1.3013,1.30027,1.3013,14000000.0
2009-02-02 08:24:00,1.30154,1.30154,1.30104,1.3014,7000000.0
2009-02-02 08:25:00,1.30118,1.30118,1.30079,1.30115,10000000.0
2009-02-02 08:26:00,1.30062,1.30098,1.30038,1.30074,8000000.0
2009-02-02 08:27:00,1.30066,1.30075,1.30031,1.30075,11000000.0
2009-02-02 08:28:00,1.30085,1.30085,1.30018,1.30062,9000000.0
2009-02-02 08:29:00,1.30048,1.30092,1.30041,1.30079,7000000.0
2009-02-02 08:30:00,1.30049,1.30068,1.30049,1.30068,6000000.0
2009-02-02 08:31:00,1.30067,1.30098,1.30041,1.30071,10000000.0
2009-02-02 08:32:00,1.30052,1.30052,1.29989,1.30014,8000000.0
2009-02-02 08:33:00,1.30048,1.30058,1.30046,1.30046,7000000.0
2009-02-02 08:34:00,1.29992,1.30091,1.29992,1.30051,11000000.0
2009-02-02 08:35:00,1.29992,1.30064,1.29968,1.30045,9000000.0
2009-02-02 08:36:00,1.3005,1.3005,1.29962,1.29962,8000000.0
2009-02-02 08:37:00,1.29987,1.30015,1.29983,1.29986,8000000.0
2009-02-02 08:38:00,1.29971,1.29983,1.29935,1.29983,9000000.0
2009-02-02 08:39:00,1.29973,1.3003,1.29971,1.3003,10000000.0
2009-02-02 08:40:00,1.30015,1.30015,1.2994,1.29963,8000000.0
2009-02-02 08:41:00,1.29974,1.30018,1.29944,1.30009,7000000.0
2009-02-02 08:42:00,1.30016,1.30016,1.29951,1.29962,7000000.0
2009-02-02 08:43:00,1.30014,1.30014,1.29964,1.30002,8000000.0
2009-02-02 08:44:00,1.3,1.30015,1.29947,1.30015,11000000.0
2009-02-02 08:45:00,1.29989,1.30048,1.29989,1.30028,7000000.0
2009-02-02 08:46:00,1.30004,1.30036,1.29971,1.30005,7000000.0
2009-02-02 08:47:00,1.30021,1.30023,1.30004,1.30012,8000000.0
2009-02-02 08:48:00,1.30025,1.30025,1.29996,1.30018,11000000.0
2009-02-02 08:49:00,1.30005,1.30015,1.29977,1.30009,9000000.0
2009-02-02 08:50:00,1.29962,1.30003,1.29962,1.29987,8000000.0
2009-02-02 08:51:00,1.29986,1.3001,1.2998,1.3001,10000000.0
2009-02-02 08:52:00,1.30016,1.30066,1.29999,1.30066,8000000.0
2009-02-02 08:53:00,1.3007,1.30074,1.30007,1.30046,7000000.0
2009-02-02 08:54:00,1.29979,1.3002,1.29979,1.29995,8000000.0
2009-02-02 08:55:00,1.29946,1.29996,1.29918,1.29918,8000000.0
2009-02-02 08:56:00,1.29974,1.29996,1.29973,1.29973,7000000.0
2009-02-02 08:57:00,1.29961,1.29976,1.29868,1.29886,11000000.0
2009-02-02 08:58:00,1.29916,1.29916,1.29816,1.29852,10000000.0
2009-02-02 08:59:00,1.29844,1.29844,1.29724,1.29811,11000000.0
2009-02-02 09:00:00,1.29723,1.29785,1.2971,1.2971,7000000.0
2009-02-02 09:01:00,1.29744,1.29806,1.29727,1.29781,8000000.0
2009-02-02 09:02:00,1.29775,1.29775,1.29688,1.29762,11000000.0
2009-02-02 09:03:00,1.29795,1.29817,1.29752,1.29805,12000000.0
2009-02-02 09:04:00,1.29756,1.29815,1.29756,1.29815,9000000.0
2009-02-02 09:05:00,1.29779,1.29829,1.29779,1.29812,13000000.0
2009-02-02 09:06:00,1.29786,1.2984,1.29758,1.2984,8000000.0
2009-02-02 09:07:00,1.29779,1.29843,1.29765,1.29765,10000000.0
2009-02-02 09:08:00,1.2983,1.29859,1.29773,1.29773,7000000.0
2009-02-02 09:09:00,1.29853,1.29882,1.29805,1.29872,7000000.0
2009-02-02 09:10:00,1.29859,1.29896,1.29836,1.29855,8000000.0
2009-02-02 09:11:00,1.29877,1.29904,1.29838,1.29891,10000000.0
2009-02-02 09:12:00,1.2989,1.29915,1.29864,1.2991,11000000.0
2009-02-02 09:13:00,1.29865,1.29882,1.29787,1.29787,8000000.0
2009-02-02 09:14:00,1.29833,1.29889,1.29829,1.29866,10000000.0
2009-02-02 09:15:00,1.29845,1.29867,1.29836,1.29856,8000000.0
2009-02-02 09:16:00,1.29819,1.29853,1.29788,1.2985,10000000.0
2009-02-02 09:17:00,1.29868,1.29879,1.29812,1.29845,9000000.0
2009-02-02 09:18:00,1.29791,1.29833,1.29785,1.29785,8000000.0
2009-02-02 09:19:00,1.29753,1.29813,1.29753,1.29796,9000000.0
2009-02-02 09:20:00,1.29753,1.29855,1.29733,1.29839,12000000.0
2009-02-02 09:21:00,1.29765,1.29844,1.29765,1.2982,8000000.0
2009-02-02 09:22:00,1.2983,1.29846,1.2975,1.29844,10000000.0
2009-02-02 09:23:00,1.29833,1.29892,1.29812,1.29815,10000000.0
2009-02-02 09:24:00,1.29786,1.29797,1.2975,1.29779,8000000.0
2009-02-02 09:25:00,1.29766,1.29776,1.29701,1.29776,10000000.0
2009-02-02 09:26:00,1.29806,1.29915,1.29791,1.29906,8000000.0
2009-02-02 09:27:00,1.29915,1.29915,1.29826,1.29861,11000000.0
2009-02-02 09:28:00,1.29871,1.29871,1.29788,1.29788,9000000.0
2009-02-02 09:29:00,1.29787,1.29787,1.29747,1.29747,7000000.0
2009-02-02 09:30:00,1.29762,1.2978,1.29733,1.29772,7000000.0
2009-02-02 09:31:00,1.29768,1.29776,1.29718,1.29765,7000000.0
2009-02-02 09:32:00,1.29787,1.29821,1.29761,1.29819,10000000.0
2009-02-02 09:33:00,1.29803,1.29837,1.29783,1.29783,8000000.0
2009-02-02 09:34:00,1.29834,1.29871,1.29785,1.29785,10000000.0
2009-02-02 09:35:00,1.29853,1.29853,1.29734,1.29762,11000000.0
2009-02-02 09:36:00,1.29788,1.29794,1.29735,1.29751,11000000.0
2009-02-02 09:37:00,1.29747,1.29783,1.29716,1.29783,11000000.0
2009-02-02 09:38:00,1.29771,1.29782,1.2971,1.29771,8000000.0
2009-02-02 09:39:00,1.29758,1.29758,1.29684,1.2972,11000000.0
2009-02-02 09:40:00,1.29738,1.29771,1.29685,1.29758,8000000.0
2009-02-02 09:41:00,1.29769,1.29801,1.29737,1.29801,8000000.0
2009-02-02 09:42:00,1.29785,1.29785,1.29724,1.29739,7000000.0
2009-02-02 09:43:00,1.29721,1.29759,1.29721,1.29735,7000000.0
2009-02-02 09:44:00,1.29737,1.29737,1.29632,1.29667,10000000.0
2009-02-02 09:45:00,1.29708,1.29731,1.29692,1.29698,7000000.0
2009-02-02 09:46:00,1.29674,1.29726,1.29674,1.29713,9000000.0
2009-02-02 09:47:00,1.29732,1.29761,1.29696,1.29755,10000000.0
2009-02-02 09:48:00,1.29741,1.29752,1.29711,1.29744,10000000.0
2009-02-02 09:49:00,1.29758,1.29785,1.29732,1.29764,9000000.0
2009-02-02 09:50:00,1.29761,1.29813,1.29761,1.29795,11000000.0
2009-02-02 09:51:00,1.29811,1.29822,1.2978,1.29789,8000000.0
2009-02-02 09:52:00,1.29776,1.2978,1.29717,1.2978,10000000.0
2009-02-02 09:53:00,1.29782,1.29812,1.29782,1.298,7000000.0
2009-02-02 09:54:00,1.29806,1.29837,1.29792,1.29792,7000000.0
2009-02-02 09:55:00,1.29767,1.29824,1.29763,1.29776,10000000.0
2009-02-02 09:56:00,1.29789,1.2983,1.29789,1.2982,8000000.0
2009-02-02 09:57:00,1.29799,1.29838,1.29789,1.29809,11000000.0
2009-02-02 09:58:00,1.29817,1.2982,1.29777,1.29777,8000000.0
2009-02-02 09:59:00,1.29816,1.29816,1.29721,1.29753,9000000.0
2009-02-02 10:00:00,1.29733,1.29741,1.29653,1.29712,9000000.0
2009-02-02 10:01:00,1.29698,1.29698,1.29638,1.29638,10000000.0
2009-02-02 10:02:00,1.2972,1.29794,1.2972,1.29794,5000000.0
2009-02-02 10:03:00,1.29773,1.29846,1.29768,1.2984,7000000.0
2009-02-02 10:04:00,1.29855,1.29855,1.29755,1.29825,11000000.0
2009-02-02 10:05:00,1.2984,1.29892,1.29765,1.29853,10000000.0
2009-02-02 10:06:00,1.29874,1.29874,1.2981,1.29862,9000000.0
2009-02-02 10:07:00,1.29868,1.29947,1.29864,1.2991,8000000.0
2009-02-02 10:08:00,1.29957,1.29983,1.29926,1.29983,8000000.0
2009-02-02 10:09:00,1.29953,1.29986,1.29909,1.29956,11000000.0
2009-02-02 10:10:00,1.29963,1.29992,1.29904,1.29948,12000000.0
2009-02-02 10:11:00,1.29926,1.2997,1.2984,1.2984,10000000.0
2009-02-02 10:12:00,1.29862,1.29862,1.29816,1.29857,10000000.0
2009-02-02 10:13:00,1.2992,1.29929,1.29874,1.29924,7000000.0
2009-02-02 10:14:00,1.29896,1.2994,1.29872,1.29879,7000000.0
2009-02-02 10:15:00,1.29888,1.29903,1.29866,1.29891,7000000.0
2009-02-02 10:16:00,1.29895,1.29912,1.29847,1.29847,11000000.0
2009-02-02 10:17:00,1.29891,1.29891,1.29847,1.29885,12000000.0
2009-02-02 10:18:00,1.29889,1.30003,1.29889,1.29996,7000000.0
2009-02-02 10:19:00,1.30033,1.30076,1.29982,1.30002,8000000.0
2009-02-02 10:20:00,1.30004,1.30039,1.30004,1.3002,9000000.0
2009-02-02 10:21:00,1.29992,1.30009,1.29951,1.29951,8000000.0
2009-02-02 10:22:00,1.30004,1.3002,1.29994,1.29998,7000000.0
2009-02-02 10:23:00,1.30002,1.30004,1.29939,1.29944,8000000.0
2009-02-02 10:24:00,1.29963,1.29999,1.29924,1.29946,11000000.0
2009-02-02 10:25:00,1.2998,1.30011,1.29937,1.29989,11000000.0
2009-02-02 10:26:00,1.29951,1.29995,1.2994,1.29992,10000000.0
2009-02-02 10:27:00,1.30005,1.30038,1.29967,1.29972,13000000.0
2009-02-02 10:28:00,1.29877,1.29986,1.29877,1.29986,8000000.0
2009-02-02 10:29:00,1.29964,1.30016,1.2992,1.2992,7000000.0
2009-02-02 10:30:00,1.30002,1.30006,1.29924,1.29964,7000000.0
2009-02-02 10:31:00,1.29908,1.29929,1.29833,1.29879,10000000.0
2009-02-02 10:32:00,1.2992,1.29932,1.29866,1.29925,8000000.0
2009-02-02 10:33:00,1.29931,1.29932,1.29878,1.29932,8000000.0
2009-02-02 10:34:00,1.29959,1.29987,1.29943,1.29952,11000000.0
2009-02-02 10:35:00,1.29965,1.29965,1.29921,1.29921,8000000.0
2009-02-02 10:36:00,1.29914,1.29996,1.29914,1.29985,12000000.0
2009-02-02 10:37:00,1.29975,1.29975,1.29909,1.29953,7000000.0
2009-02-02 10:38:00,1.29884,1.29942,1.29873,1.29939,9000000.0
2009-02-02 10:39:00,1.29948,1.2997,1.29942,1.29958,7000000.0
2009-02-02 10:40:00,1.29957,1.29988,1.29934,1.29988,8000000.0
2009-02-02 10:41:00,1.29951,1.30032,1.29945,1.30032,8000000.0
2009-02-02 10:42:00,1.30011,1.30024,1.29971,1.30023,8000000.0
2009-02-02 10:43:00,1.30051,1.30053,1.29999,1.30035,7000000.0
2009-02-02 10:44:00,1.30048,1.30087,1.30034,1.30064,9000000.0
2009-02-02 10:45:00,1.30081,1.30155,1.3004,1.30127,8000000.0
2009-02-02 10:46:00,1.30117,1.30124,1.30084,1.30104,11000000.0
2009-02-02 10:47:00,1.30054,1.30064,1.29986,1.30013,10000000.0
2009-02-02 10:48:00,1.30006,1.30051,1.29972,1.30051,7000000.0
2009-02-02 10:49:00,1.30068,1.30069,1.29942,1.29949,10000000.0
2009-02-02 10:50:00,1.29987,1.30016,1.29981,1.30015,10000000.0
2009-02-02 10:51:00,1.29976,1.30034,1.29947,1.30034,9000000.0
2009-02-02 10:52:00,1.30002,1.30062,1.30002,1.30062,7000000.0
2009-02-02 10:53:00,1.30065,1.30065,1.29985,1.30012,7000000.0
2009-02-02 10:54:00,1.30005,1.30023,1.29931,1.2996,11000000.0
2009-02-02 10:55:00,1.29929,1.29985,1.29929,1.29931,7000000.0
2009-02-02 10:56:00,1.29966,1.29966,1.29895,1.29947,10000000.0
2009-02-02 10:57:00,1.29936,1.29998,1.29898,1.29943,8000000.0
2009-02-02 10:58:00,1.2989,1.2996,1.2989,1.2996,8000000.0
2009-02-02 10:59:00,1.29915,1.29975,1.29915,1.29975,7000000.0
2009-02-02 11:00:00,1.29973,1.29996,1.29939,1.29939,8000000.0
2009-02-02 11:01:00,1.29996,1.30049,1.29926,1.30049,8000000.0
2009-02-02 11:02:00,1.30085,1.30092,1.29964,1.30016,10000000.0
2009-02-02 11:03:00,1.30031,1.30053,1.29998,1.30047,8000000.0
2009-02-02 11:04:00,1.30029,1.30055,1.30022,1.30022,10000000.0
2009-02-02 11:05:00,1.30061,1.30061,1.29998,1.29998,7000000.0
2009-02-02 11:06:00,1.30011,1.30068,1.30001,1.30003,8000000.0
2009-02-02 11:07:00,1.3003,1.30041,1.29975,1.3001,7000000.0
2009-02-02 11:08:00,1.3001,1.3001,1.29947,1.29955,7000000.0
2009-02-02 11:09:00,1.29915,1.29993,1.29915,1.29973,11000000.0
2009-02-02 11:10:00,1.29938,1.2998,1.29909,1.29959,9000000.0
2009-02-02 11:11:00,1.29945,1.29977,1.29919,1.29919,7000000.0
2009-02-02 11:12:00,1.29955,1.29959,1.29877,1.29946,11000000.0
2009-02-02 11:13:00,1.29964,1.29985,1.29954,1.29967,8000000.0
2009-02-02 11:14:00,1.30018,1.3002,1.29977,1.29986,7000000.0
2009-02-02 11:15:00,1.29962,1.3005,1.29962,1.3005,7000000.0
2009-02-02 11:16:00,1.30041,1.30051,1.29993,1.30003,8000000.0
2009-02-02 11:17:00,1.30009,1.30018,1.29978,1.29981,7000000.0
2009-02-02 11:18:00,1.29987,1.30019,1.29987,1.30019,8000000.0
2009-02-02 11:19:00,1.29946,1.30035,1.29946,1.29995,7000000.0
2009-02-02 11:20:00,1.30002,1.30019,1.29957,1.30011,8000000.0
2009-02-02 11:21:00,1.30011,1.3006,1.30011,1.30026,30000000.0
2009-02-02 11:22:00,1.3003,1.3003,1.29991,1.29991,8000000.0
2009-02-02 11:23:00,1.30031,1.30031,1.29969,1.30027,11000000.0
2009-02-02 11:24:00,1.30031,1.30046,1.30007,1.30008,7000000.0
2009-02-02 11:25:00,1.30025,1.30037,1.29973,1.30028,10000000.0
2009-02-02 11:26:00,1.30004,1.30039,1.30004,1.30024,10000000.0
2009-02-02 11:27:00,1.30044,1.30051,1.30027,1.30049,8000000.0
2009-02-02 11:28:00,1.30064,1.30064,1.2999,1.30044,10000000.0
2009-02-02 11:29:00,1.30021,1.30023,1.29982,1.30009,9000000.0
2009-02-02 11:30:00,1.29989,1.3003,1.29989,1.30013,7000000.0
2009-02-02 11:31:00,1.30019,1.30019,1.29943,1.29995,10000000.0
2009-02-02 11:32:00,1.29992,1.29992,1.29907,1.29949,13000000.0
2009-02-02 11:33:00,1.29907,1.29964,1.29907,1.29942,8000000.0
2009-02-02 11:34:00,1.29929,1.29929,1.2989,1.2992,7000000.0
2009-02-02 11:35:00,1.29912,1.2994,1.29888,1.29888,10000000.0
2009-02-02 11:36:00,1.29952,1.29965,1.29939,1.29964,7000000.0
2009-02-02 11:37:00,1.29971,1.29975,1.29942,1.29974,7000000.0
2009-02-02 11:38:00,1.29948,1.29956,1.29881,1.29956,7000000.0
2009-02-02 11:39:00,1.29932,1.29961,1.29905,1.29905,11000000.0
2009-02-02 11:40:00,1.29873,1.29966,1.29873,1.29966,8000000.0
2009-02-02 11:41:00,1.29948,1.2997,1.29917,1.29917,8000000.0
2009-02-02 11:42:00,1.29901,1.29933,1.29826,1.29918,9000000.0
2009-02-02 11:43:00,1.29926,1.29945,1.29888,1.29907,7000000.0
2009-02-02 11:44:00,1.29918,1.2995,1.29903,1.29903,7000000.0
2009-02-02 11:45:00,1.29824,1.29966,1.29824,1.29963,11000000.0
2009-02-02 11:46:00,1.29961,1.29961,1.29878,1.29898,10000000.0
2009-02-02 11:47:00,1.29886,1.29888,1.29812,1.29812,7000000.0
2009-02-02 11:48:00,1.29793,1.29793,1.29719,1.29772,10000000.0
2009-02-02 11:49:00,1.29764,1.29843,1.29748,1.29826,11000000.0
2009-02-02 11:50:00,1.29852,1.29869,1.29831,1.29869,10000000.0
2009-02-02 11:51:00,1.29867,1.29947,1.29867,1.2994,9000000.0
2009-02-02 11:52:00,1.30002,1.30052,1.29937,1.29937,8000000.0
2009-02-02 11:53:00,1.29922,1.2995,1.29918,1.29918,7000000.0
2009-02-02 11:54:00,1.29928,1.29971,1.29914,1.29914,7000000.0
2009-02-02 11:55:00,1.29929,1.29935,1.29883,1.29921,11000000.0
2009-02-02 11:56:00,1.29932,1.29933,1.29876,1.2989,8000000.0
2009-02-02 11:57:00,1.29894,1.29894,1.29821,1.29821,10000000.0
2009-02-02 11:58:00,1.29811,1.2984,1.29811,1.2984,8000000.0
2009-02-02 11:59:00,1.29802,1.29833,1.29802,1.29802,7000000.0
2009-02-02 12:00:00,1.29808,1.29843,1.29807,1.29819,21000000.0
2009-02-02 12:01:00,1.29834,1.2985,1.29805,1.29808,10000000.0
2009-02-02 12:02:00,1.29794,1.29804,1.29702,1.29747,10000000.0
2009-02-02 12:03:00,1.29767,1.29784,1.29744,1.29784,8000000.0
2009-02-02 12:04:00,1.29801,1.29819,1.29797,1.29797,8000000.0
2009-02-02 12:05:00,1.2979,1.29805,1.29775,1.2979,8000000.0
2009-02-02 12:06:00,1.29791,1.29835,1.29761,1.29828,8000000.0
2009-02-02 12:07:00,1.29787,1.29851,1.29787,1.29822,11000000.0
2009-02-02 12:08:00,1.2982,1.29831,1.29731,1.29787,10000000.0
2009-02-02 12:09:00,1.29787,1.29851,1.2978,1.29848,9000000.0
2009-02-02 12:10:00,1.29866,1.29913,1.29866,1.29913,11000000.0
2009-02-02 12:11:00,1.29898,1.29909,1.29848,1.29903,8000000.0
2009-02-02 12:12:00,1.29913,1.29913,1.29848,1.29883,10000000.0
2009-02-02 12:13:00,1.29869,1.29869,1.29761,1.29761,7000000.0
2009-02-02 12:14:00,1.29822,1.29855,1.29807,1.29814,9000000.0
2009-02-02 12:15:00,1.2983,1.2985,1.29807,1.29829,9000000.0
2009-02-02 12:16:00,1.29858,1.29887,1.29858,1.29883,7000000.0
2009-02-02 12:17:00,1.29803,1.29905,1.29803,1.29905,13000000.0
2009-02-02 12:18:00,1.29837,1.29901,1.29837,1.29891,9000000.0
2009-02-02 12:19:00,1.2985,1.29901,1.2985,1.29882,10000000.0
2009-02-02 12:20:00,1.2998,1.2998,1.29857,1.29883,10000000.0
2009-02-02 12:21:00,1.29883,1.29885,1.29813,1.29882,9000000.0
2009-02-02 12:22:00,1.29855,1.29855,1.29735,1.29819,10000000.0
2009-02-02 12:23:00,1.29803,1.29833,1.2976,1.2983,8000000.0
2009-02-02 12:24:00,1.29843,1.29846,1.29788,1.29815,10000000.0
2009-02-02 12:25:00,1.29777,1.29806,1.29763,1.29763,14000000.0
2009-02-02 12:26:00,1.29753,1.2976,1.29693,1.29693,8000000.0
2009-02-02 12:27:00,1.29736,1.29751,1.29699,1.29721,11000000.0
2009-02-02 12:28:00,1.29739,1.29739,1.29624,1.29664,8000000.0
2009-02-02 12:29:00,1.29694,1.29694,1.29625,1.29667,10000000.0
2009-02-02 12:30:00,1.29632,1.29718,1.29632,1.29718,11000000.0
2009-02-02 12:31:00,1.29704,1.29718,1.29642,1.29699,11000000.0
2009-02-02 12:32:00,1.29652,1.29705,1.29652,1.29674,8000000.0
2009-02-02 12:33:00,1.29721,1.29742,1.2971,1.2971,9000000.0
2009-02-02 12:34:00,1.29746,1.29748,1.29706,1.29706,10000000.0
2009-02-02 12:35:00,1.29735,1.2975,1.29733,1.2975,8000000.0
2009-02-02 12:36:00,1.2972,1.29807,1.29709,1.29794,9000000.0
2009-02-02 12:37:00,1.29761,1.29842,1.29747,1.29842,11000000.0
2009-02-02 12:38:00,1.2983,1.29875,1.2983,1.29859,13000000.0
2009-02-02 12:39:00,1.29876,1.29951,1.29859,1.29945,12000000.0
2009-02-02 12:40:00,1.29931,1.29961,1.29921,1.29921,7000000.0
2009-02-02 12:41:00,1.29911,1.29911,1.29771,1.29835,9000000.0
2009-02-02 12:42:00,1.29842,1.29891,1.29793,1.29887,34000000.0
2009-02-02 12:43:00,1.29911,1.29939,1.29911,1.29939,8000000.0
2009-02-02 12:44:00,1.29914,1.29914,1.29838,1.29838,7000000.0
2009-02-02 12:45:00,1.2989,1.29933,1.29854,1.29893,7000000.0
2009-02-02 12:46:00,1.29924,1.29993,1.29918,1.29984,12000000.0
2009-02-02 12:47:00,1.29985,1.29989,1.29949,1.29959,7000000.0
2009-02-02 12:48:00,1.29936,1.29939,1.29865,1.29877,14000000.0
2009-02-02 12:49:00,1.29846,1.2987,1.29755,1.29755,7000000.0
2009-02-02 12:50:00,1.29854,1.29854,1.29823,1.29853,11000000.0
2009-02-02 12:51:00,1.29853,1.29879,1.29847,1.2986,9000000.0
2009-02-02 12:52:00,1.29865,1.29895,1.2984,1.29895,15000000.0
2009-02-02 12:53:00,1.29894,1.29941,1.29813,1.29825,14000000.0
2009-02-02 12:54:00,1.29793,1.298,1.2976,1.29773,11000000.0
2009-02-02 12:55:00,1.29765,1.29778,1.29728,1.29738,8000000.0
2009-02-02 12:56:00,1.29732,1.29766,1.29716,1.29759,9000000.0
2009-02-02 12:57:00,1.29762,1.29762,1.29707,1.29736,9000000.0
2009-02-02 12:58:00,1.29739,1.29758,1.29719,1.29719,11000000.0
2009-02-02 12:59:00,1.2974,1.29746,1.29681,1.29726,10000000.0
2009-02-02 13:00:00,1.29731,1.29742,1.29675,1.29675,9000000.0
2009-02-02 13:01:00,1.29677,1.29746,1.29663,1.29746,11000000.0
2009-02-02 13:02:00,1.29756,1.29757,1.2972,1.29739,7000000.0
2009-02-02 13:03:00,1.29729,1.29755,1.29713,1.2973,8000000.0
2009-02-02 13:04:00,1.2976,1.2978,1.29747,1.2978,8000000.0
2009-02-02 13:05:00,1.29773,1.29787,1.29742,1.29769,9000000.0
2009-02-02 13:06:00,1.29759,1.29759,1.2969,1.29756,9000000.0
2009-02-02 13:07:00,1.29765,1.29765,1.29731,1.29761,10000000.0
2009-02-02 13:08:00,1.29771,1.29812,1.2972,1.29809,10000000.0
2009-02-02 13:09:00,1.29835,1.29945,1.29829,1.29945,11000000.0
2009-02-02 13:10:00,1.29918,1.29955,1.29857,1.29857,10000000.0
2009-02-02 13:11:00,1.29913,1.2992,1.29861,1.29861,7000000.0
2009-02-02 13:12:00,1.29811,1.29857,1.29811,1.29841,11000000.0
2009-02-02 13:13:00,1.29821,1.29902,1.29808,1.29902,9000000.0
2009-02-02 13:14:00,1.299,1.29912,1.29842,1.29864,11000000.0
2009-02-02 13:15:00,1.29807,1.29833,1.29762,1.29788,9000000.0
2009-02-02 13:16:00,1.29791,1.29834,1.29774,1.29779,11000000.0
2009-02-02 13:17:00,1.29831,1.29834,1.29771,1.29792,9000000.0
2009-02-02 13:18:00,1.29781,1.29825,1.29775,1.29822,7000000.0
2009-02-02 13:19:00,1.29835,1.2985,1.29774,1.2984,10000000.0
2009-02-02 13:20:00,1.29774,1.29821,1.29759,1.29787,8000000.0
2009-02-02 13:21:00,1.29785,1.29795,1.29753,1.29761,22000000.0
2009-02-02 13:22:00,1.2977,1.2978,1.29715,1.29757,13000000.0
2009-02-02 13:23:00,1.298,1.29915,1.298,1.29848,8000000.0
2009-02-02 13:24:00,1.29959,1.30135,1.29959,1.30131,12000000.0
2009-02-02 13:25:00,1.30078,1.30158,1.30049,1.30147,7000000.0
2009-02-02 13:26:00,1.30129,1.30151,1.30105,1.30125,8000000.0
2009-02-02 13:27:00,1.30066,1.30144,1.30066,1.30122,13000000.0
2009-02-02 13:28:00,1.30074,1.30169,1.30074,1.30138,7000000.0
2009-02-02 13:29:00,1.30154,1.30154,1.30081,1.30081,8000000.0
2009-02-02 13:30:00,1.30109,1.30109,1.29989,1.30067,9000000.0
2009-02-02 13:31:00,1.30074,1.3009,1.29973,1.30035,8000000.0
2009-02-02 13:32:00,1.30042,1.30042,1.30028,1.30028,7000000.0
2009-02-02 13:33:00,1.30032,1.30048,1.29995,1.30048,7000000.0
2009-02-02 13:34:00,1.30034,1.30046,1.29965,1.30006,10000000.0
2009-02-02 13:35:00,1.3,1.30116,1.3,1.30107,11000000.0
2009-02-02 13:36:00,1.30098,1.30098,1.30041,1.30046,7000000.0
2009-02-02 13:37:00,1.30079,1.30291,1.30079,1.30291,11000000.0
2009-02-02 13:38:00,1.30328,1.30421,1.30288,1.30421,9000000.0
2009-02-02 13:39:00,1.30411,1.30443,1.30385,1.30442,9000000.0
2009-02-02 13:40:00,1.3041,1.3043,1.30285,1.303,10000000.0
2009-02-02 13:41:00,1.30292,1.30318,1.30279,1.30318,7000000.0
2009-02-02 13:42:00,1.30346,1.30359,1.30313,1.30355,7000000.0
2009-02-02 13:43:00,1.30381,1.30408,1.30368,1.30406,10000000.0
2009-02-02 13:44:00,1.30357,1.3039,1.30327,1.30344,10000000.0
2009-02-02 13:45:00,1.30334,1.30401,1.30305,1.30305,10000000.0
2009-02-02 13:46:00,1.30389,1.30412,1.30338,1.30409,9000000.0
2009-02-02 13:47:00,1.30379,1.30461,1.30379,1.30436,7000000.0
2009-02-02 13:48:00,1.30425,1.30431,1.30344,1.30407,10000000.0
2009-02-02 13:49:00,1.30346,1.30378,1.30315,1.30315,7000000.0
2009-02-02 13:50:00,1.30318,1.30318,1.30262,1.30262,7000000.0
2009-02-02 13:51:00,1.30232,1.30319,1.30232,1.30308,10000000.0
2009-02-02 13:52:00,1.30264,1.30399,1.30264,1.30399,8000000.0
2009-02-02 13:53:00,1.30391,1.30398,1.30328,1.30328,11000000.0
2009-02-02 13:54:00,1.30358,1.30376,1.30317,1.30376,10000000.0
2009-02-02 13:55:00,1.30373,1.3047,1.30327,1.3047,10000000.0
2009-02-02 13:56:00,1.30472,1.305,1.30421,1.30475,11000000.0
2009-02-02 13:57:00,1.30472,1.30517,1.30447,1.30447,10000000.0
2009-02-02 13:58:00,1.30503,1.30513,1.30501,1.30504,10000000.0
2009-02-02 13:59:00,1.30466,1.3047,1.3039,1.30449,9000000.0
2009-02-02 14:00:00,1.30446,1.30446,1.30334,1.30396,11000000.0
2009-02-02 14:01:00,1.30402,1.30442,1.30364,1.30385,11000000.0
2009-02-02 14:02:00,1.30383,1.30404,1.30332,1.30357,10000000.0
2009-02-02 14:03:00,1.30344,1.30344,1.30239,1.30312,7000000.0
2009-02-02 14:04:00,1.30287,1.30294,1.30154,1.30182,10000000.0
2009-02-02 14:05:00,1.30195,1.30223,1.30141,1.30223,11000000.0
2009-02-02 14:06:00,1.30232,1.30246,1.30181,1.30239,11000000.0
2009-02-02 14:07:00,1.30235,1.30241,1.30177,1.30196,8000000.0
2009-02-02 14:08:00,1.3017,1.30211,1.3017,1.30211,7000000.0
2009-02-02 14:09:00,1.30171,1.30216,1.30152,1.30178,8000000.0
2009-02-02 14:10:00,1.30158,1.30193,1.30141,1.30178,7000000.0
2009-02-02 14:11:00,1.30152,1.30152,1.30092,1.30141,7000000.0
2009-02-02 14:12:00,1.30146,1.3017,1.30092,1.3017,8000000.0
2009-02-02 14:13:00,1.30189,1.30207,1.30158,1.30195,9000000.0
2009-02-02 14:14:00,1.30183,1.30215,1.30176,1.3021,9000000.0
2009-02-02 14:15:00,1.30223,1.30247,1.30144,1.30189,7000000.0
2009-02-02 14:16:00,1.3023,1.30255,1.30171,1.30255,11000000.0
2009-02-02 14:17:00,1.3023,1.3023,1.30153,1.30192,7000000.0
2009-02-02 14:18:00,1.30167,1.30194,1.30151,1.30193,7000000.0
2009-02-02 14:19:00,1.30187,1.30191,1.30115,1.30167,9000000.0
2009-02-02 14:20:00,1.30168,1.30196,1.30118,1.30196,7000000.0
2009-02-02 14:21:00,1.30213,1.30234,1.30155,1.30179,8000000.0
2009-02-02 14:22:00,1.30207,1.30207,1.30143,1.30159,10000000.0
2009-02-02 14:23:00,1.30205,1.30221,1.30153,1.30217,8000000.0
2009-02-02 14:24:00,1.30202,1.30208,1.30182,1.30206,7000000.0
2009-02-02 14:25:00,1.30205,1.30205,1.30106,1.30106,8000000.0
2009-02-02 14:26:00,1.30174,1.30177,1.3014,1.3014,7000000.0
2009-02-02 14:27:00,1.30122,1.30127,1.30055,1.30127,7000000.0
2009-02-02 14:28:00,1.30111,1.30113,1.30069,1.30101,10000000.0
2009-02-02 14:29:00,1.30101,1.30106,1.30041,1.301,7000000.0
2009-02-02 14:30:00,1.30107,1.30114,1.30073,1.30073,7000000.0
2009-02-02 14:31:00,1.30053,1.30121,1.30047,1.30047,9000000.0
2009-02-02 14:32:00,1.30126,1.30176,1.30126,1.30161,8000000.0
2009-02-02 14:33:00,1.30154,1.30165,1.30079,1.30118,7000000.0
2009-02-02 14:34:00,1.30139,1.3016,1.30084,1.30117,11000000.0
2009-02-02 14:35:00,1.30118,1.30197,1.30118,1.30151,7000000.0
2009-02-02 14:36:00,1.30198,1.30208,1.30128,1.30167,8000000.0
2009-02-02 14:37:00,1.30157,1.30166,1.30129,1.30149,7000000.0
2009-02-02 14:38:00,1.30159,1.30187,1.30141,1.30187,7000000.0
2009-02-02 14:39:00,1.30217,1.30245,1.30202,1.30222,10000000.0
2009-02-02 14:40:00,1.30186,1.30234,1.30175,1.30234,10000000.0
2009-02-02 14:41:00,1.30232,1.30232,1.30154,1.30154,8000000.0
2009-02-02 14:42:00,1.30121,1.30156,1.30072,1.30116,8000000.0
2009-02-02 14:43:00,1.30127,1.30127,1.30067,1.30082,11000000.0
2009-02-02 14:44:00,1.30062,1.30105,1.30057,1.30077,8000000.0
2009-02-02 14:45:00,1.30087,1.30125,1.30061,1.30061,10000000.0
2009-02-02 14:46:00,1.30109,1.3011,1.30067,1.3011,7000000.0
2009-02-02 14:47:00,1.30079,1.30079,1.29991,1.30052,9000000.0
2009-02-02 14:48:00,1.30043,1.30074,1.30028,1.30074,10000000.0
2009-02-02 14:49:00,1.30089,1.30097,1.30026,1.30083,9000000.0
2009-02-02 14:50:00,1.30098,1.30108,1.30063,1.30063,10000000.0
2009-02-02 14:51:00,1.30081,1.30136,1.30081,1.30086,7000000.0
2009-02-02 14:52:00,1.30089,1.30133,1.3008,1.30115,7000000.0
2009-02-02 14:53:00,1.30093,1.30101,1.30068,1.30081,7000000.0
2009-02-02 14:54:00,1.30077,1.30078,1.29998,1.30029,8000000.0
2009-02-02 14:55:00,1.30053,1.30062,1.30034,1.30054,8000000.0
2009-02-02 14:56:00,1.30049,1.30103,1.30049,1.30088,9000000.0
2009-02-02 14:57:00,1.3009,1.30124,1.3005,1.301,7000000.0
2009-02-02 14:58:00,1.30108,1.30116,1.30045,1.30107,8000000.0
2009-02-02 14:59:00,1.30108,1.3013,1.30072,1.3013,7000000.0
2009-02-02 15:00:00,1.30148,1.30171,1.30095,1.30154,10000000.0
2009-02-02 15:01:00,1.30075,1.30121,1.30036,1.30097,10000000.0
2009-02-02 15:02:00,1.30039,1.30111,1.30039,1.30086,7000000.0
2009-02-02 15:03:00,1.30053,1.30053,1.29994,1.29994,10000000.0
2009-02-02 15:04:00,1.30036,1.3005,1.2999,1.30037,7000000.0
2009-02-02 15:05:00,1.3006,1.30098,1.30021,1.30055,8000000.0
2009-02-02 15:06:00,1.30015,1.30049,1.29959,1.29992,11000000.0
2009-02-02 15:07:00,1.29945,1.29955,1.29904,1.29912,11000000.0
2009-02-02 15:08:00,1.29954,1.29962,1.29906,1.29959,7000000.0
2009-02-02 15:09:00,1.29935,1.29965,1.29881,1.29965,8000000.0
2009-02-02 15:10:00,1.2993,1.2998,1.2993,1.2998,8000000.0
2009-02-02 15:11:00,1.29995,1.30122,1.29995,1.30122,8000000.0
2009-02-02 15:12:00,1.30121,1.30126,1.30057,1.30068,9000000.0
2009-02-02 15:13:00,1.30068,1.30088,1.30028,1.30028,8000000.0
2009-02-02 15:14:00,1.30055,1.30055,1.2999,1.30033,8000000.0
2009-02-02 15:15:00,1.30003,1.30024,1.29968,1.30002,10000000.0
2009-02-02 15:16:00,1.29986,1.30021,1.29977,1.2998,10000000.0
2009-02-02 15:17:00,1.30005,1.30013,1.29962,1.29983,7000000.0
2009-02-02 15:18:00,1.29996,1.30032,1.29983,1.30031,8000000.0
2009-02-02 15:19:00,1.30011,1.30022,1.29975,1.30009,7000000.0
2009-02-02 15:20:00,1.30014,1.30021,1.29988,1.30002,21000000.0
2009-02-02 15:21:00,1.2999,1.30007,1.29948,1.30007,10000000.0
2009-02-02 15:22:00,1.30028,1.30028,1.29958,1.30018,9000000.0
2009-02-02 15:23:00,1.3001,1.3001,1.29973,1.29997,8000000.0
2009-02-02 15:24:00,1.30002,1.30009,1.2996,1.30009,7000000.0
2009-02-02 15:25:00,1.29997,1.30062,1.29997,1.30041,8000000.0
2009-02-02 15:26:00,1.30035,1.30055,1.30023,1.30052,8000000.0
2009-02-02 15:27:00,1.29985,1.30043,1.29979,1.29999,11000000.0
2009-02-02 15:28:00,1.30009,1.30023,1.29979,1.30012,7000000.0
2009-02-02 15:29:00,1.29953,1.30028,1.29953,1.30014,7000000.0
2009-02-02 15:30:00,1.29979,1.30006,1.29933,1.30006,8000000.0
2009-02-02 15:31:00,1.3005,1.30089,1.30012,1.30089,8000000.0
2009-02-02 15:32:00,1.30109,1.30129,1.30056,1.30088,11000000.0
2009-02-02 15:33:00,1.30124,1.30159,1.30071,1.30153,13000000.0
2009-02-02 15:34:00,1.30179,1.30191,1.30135,1.30181,7000000.0
2009-02-02 15:35:00,1.30121,1.30189,1.30121,1.30168,8000000.0
2009-02-02 15:36:00,1.30149,1.30249,1.30149,1.30221,7000000.0
2009-02-02 15:37:00,1.30206,1.3025,1.30201,1.3025,10000000.0
2009-02-02 15:38:00,1.3017,1.30209,1.30132,1.30187,9000000.0
2009-02-02 15:39:00,1.30125,1.30198,1.30125,1.30172,8000000.0
2009-02-02 15:40:00,1.30192,1.30233,1.30164,1.30178,8000000.0
2009-02-02 15:41:00,1.30157,1.30198,1.30144,1.30145,7000000.0
2009-02-02 15:42:00,1.30061,1.30096,1.30044,1.30057,11000000.0
2009-02-02 15:43:00,1.30074,1.30086,1.30013,1.30053,11000000.0
2009-02-02 15:44:00,1.30013,1.30068,1.2995,1.2995,10000000.0
2009-02-02 15:45:00,1.2993,1.30014,1.2993,1.29999,13000000.0
2009-02-02 15:46:00,1.29959,1.2997,1.29875,1.2989,10000000.0
2009-02-02 15:47:00,1.29923,1.29923,1.29831,1.29889,10000000.0
2009-02-02 15:48:00,1.29901,1.29928,1.29832,1.29928,11000000.0
2009-02-02 15:49:00,1.29889,1.29952,1.29864,1.29913,10000000.0
2009-02-02 15:50:00,1.29914,1.29959,1.29886,1.29953,10000000.0
2009-02-02 15:51:00,1.29906,1.3005,1.29906,1.2999,10000000.0
2009-02-02 15:52:00,1.30057,1.30116,1.30032,1.30102,8000000.0
2009-02-02 15:53:00,1.30109,1.30136,1.30026,1.30112,9000000.0
2009-02-02 15:54:00,1.30124,1.30124,1.30049,1.30065,8000000.0
2009-02-02 15:55:00,1.3007,1.3011,1.3007,1.30094,8000000.0
2009-02-02 15:56:00,1.30065,1.30148,1.30056,1.30072,9000000.0
2009-02-02 15:57:00,1.30148,1.30168,1.30101,1.30146,10000000.0
2009-02-02 15:58:00,1.30168,1.30189,1.30135,1.30161,11000000.0
2009-02-02 15:59:00,1.30171,1.30229,1.30157,1.30157,7000000.0
2009-02-02 16:00:00,1.30204,1.30224,1.30113,1.30224,11000000.0
2009-02-02 16:01:00,1.30245,1.30259,1.30211,1.30211,10000000.0
2009-02-02 16:02:00,1.30241,1.30254,1.30153,1.30169,8000000.0
2009-02-02 16:03:00,1.30199,1.30219,1.30159,1.30196,11000000.0
2009-02-02 16:04:00,1.30144,1.30187,1.30123,1.30154,12000000.0
2009-02-02 16:05:00,1.30102,1.30154,1.30085,1.30154,11000000.0
2009-02-02 16:06:00,1.30113,1.30157,1.3011,1.30149,13000000.0
2009-02-02 16:07:00,1.30118,1.30174,1.30094,1.30174,8000000.0
2009-02-02 16:08:00,1.30121,1.3019,1.30108,1.30108,10000000.0
2009-02-02 16:09:00,1.30147,1.30147,1.30042,1.30042,7000000.0
2009-02-02 16:10:00,1.30109,1.30109,1.30045,1.30098,7000000.0
2009-02-02 16:11:00,1.30073,1.30143,1.30073,1.30091,11000000.0
2009-02-02 16:12:00,1.30084,1.30093,1.30028,1.3007,10000000.0
2009-02-02 16:13:00,1.30079,1.30127,1.30036,1.30058,10000000.0
2009-02-02 16:14:00,1.30122,1.3016,1.30087,1.3016,11000000.0
2009-02-02 16:15:00,1.30181,1.30196,1.30118,1.30135,7000000.0
2009-02-02 16:16:00,1.3013,1.30162,1.30093,1.30162,8000000.0
2009-02-02 16:17:00,1.30157,1.30223,1.30116,1.30196,10000000.0
2009-02-02 16:18:00,1.30143,1.30184,1.30102,1.30146,8000000.0
2009-02-02 16:19:00,1.30123,1.30177,1.30123,1.30166,8000000.0
2009-02-02 16:20:00,1.30153,1.30232,1.30137,1.30229,9000000.0
2009-02-02 16:21:00,1.30204,1.30255,1.30183,1.30219,12000000.0
2009-02-02 16:22:00,1.30161,1.30229,1.30161,1.30209,8000000.0
2009-02-02 16:23:00,1.30222,1.30222,1.30171,1.30171,9000000.0
2009-02-02 16:24:00,1.30232,1.30244,1.30154,1.30241,7000000.0
2009-02-02 16:25:00,1.30236,1.30251,1.30207,1.30218,8000000.0
2009-02-02 16:26:00,1.3021,1.30213,1.30169,1.30206,8000000.0
2009-02-02 16:27:00,1.30211,1.30239,1.30178,1.30224,8000000.0
2009-02-02 16:28:00,1.30252,1.30261,1.30188,1.30236,11000000.0
2009-02-02 16:29:00,1.30273,1.30273,1.3021,1.30231,9000000.0
2009-02-02 16:30:00,1.30252,1.30329,1.30223,1.30314,7000000.0
2009-02-02 16:31:00,1.30287,1.30287,1.30219,1.30238,7000000.0
2009-02-02 16:32:00,1.30191,1.30191,1.30137,1.30137,7000000.0
2009-02-02 16:33:00,1.30213,1.30215,1.30141,1.30141,10000000.0
2009-02-02 16:34:00,1.30169,1.30199,1.30102,1.30151,10000000.0
2009-02-02 16:35:00,1.30185,1.30187,1.30125,1.30186,9000000.0
2009-02-02 16:36:00,1.30189,1.30203,1.30131,1.30165,11000000.0
2009-02-02 16:37:00,1.3018,1.3021,1.30143,1.30195,11000000.0
2009-02-02 16:38:00,1.30188,1.30204,1.30154,1.30196,11000000.0
2009-02-02 16:39:00,1.30199,1.3024,1.30145,1.3024,8000000.0
2009-02-02 16:40:00,1.30201,1.3027,1.30201,1.3027,11000000.0
2009-02-02 16:41:00,1.30295,1.30299,1.30236,1.30284,7000000.0
2009-02-02 16:42:00,1.30258,1.30331,1.30242,1.30331,8000000.0
2009-02-02 16:43:00,1.30316,1.30347,1.30294,1.30347,6000000.0
2009-02-02 16:44:00,1.30384,1.30384,1.30282,1.30303,7000000.0
2009-02-02 16:45:00,1.303,1.3035,1.30207,1.30207,10000000.0
2009-02-02 16:46:00,1.30203,1.30229,1.3017,1.30177,11000000.0
2009-02-02 16:47:00,1.30181,1.30264,1.30164,1.30241,10000000.0
2009-02-02 16:48:00,1.30241,1.30282,1.30195,1.30234,10000000.0
2009-02-02 16:49:00,1.30213,1.3023,1.30164,1.30195,7000000.0
2009-02-02 16:50:00,1.30158,1.30209,1.30143,1.30162,9000000.0
2009-02-02 16:51:00,1.30157,1.30166,1.30137,1.30149,9000000.0
2009-02-02 16:52:00,1.30118,1.30191,1.30109,1.30109,11000000.0
2009-02-02 16:53:00,1.30171,1.30202,1.30121,1.30201,10000000.0
2009-02-02 16:54:00,1.30198,1.30204,1.30141,1.30191,7000000.0
2009-02-02 16:55:00,1.30209,1.3022,1.30163,1.30163,7000000.0
2009-02-02 16:56:00,1.30145,1.3021,1.30144,1.30149,10000000.0
2009-02-02 16:57:00,1.3015,1.30179,1.3015,1.30162,8000000.0
2009-02-02 16:58:00,1.30145,1.30195,1.30144,1.30164,11000000.0
2009-02-02 16:59:00,1.30209,1.30211,1.30166,1.30177,8000000.0
2009-02-02 17:00:00,1.30133,1.30195,1.30123,1.30123,10000000.0
2009-02-02 17:01:00,1.30126,1.30193,1.30116,1.30193,11000000.0
2009-02-02 17:02:00,1.3019,1.302,1.3013,1.30174,7000000.0
2009-02-02 17:03:00,1.30147,1.30156,1.3011,1.30134,8000000.0
2009-02-02 17:04:00,1.30116,1.30124,1.30107,1.30114,7000000.0
2009-02-02 17:05:00,1.30073,1.30114,1.30016,1.30066,8000000.0
2009-02-02 17:06:00,1.30051,1.30202,1.30051,1.30202,7000000.0
2009-02-02 17:07:00,1.30221,1.30278,1.30212,1.30263,9000000.0
2009-02-02 17:08:00,1.30269,1.30348,1.30266,1.30304,8000000.0
2009-02-02 17:09:00,1.30344,1.30344,1.30261,1.30298,8000000.0
2009-02-02 17:10:00,1.30279,1.30317,1.30217,1.30234,9000000.0
2009-02-02 17:11:00,1.30298,1.30375,1.30293,1.30293,12000000.0
2009-02-02 17:12:00,1.30267,1.30348,1.30237,1.30237,10000000.0
2009-02-02 17:13:00,1.30236,1.30252,1.30182,1.30182,8000000.0
2009-02-02 17:14:00,1.30179,1.30179,1.30117,1.30148,7000000.0
2009-02-02 17:15:00,1.30056,1.30104,1.30056,1.30067,7000000.0
2009-02-02 17:16:00,1.30119,1.30128,1.30072,1.30116,10000000.0
2009-02-02 17:17:00,1.30078,1.30171,1.30078,1.30169,7000000.0
2009-02-02 17:18:00,1.30208,1.30232,1.30127,1.3017,12000000.0
2009-02-02 17:19:00,1.30174,1.30241,1.30161,1.30182,12000000.0
2009-02-02 17:20:00,1.30269,1.30333,1.30236,1.30254,8000000.0
2009-02-02 17:21:00,1.30227,1.30252,1.30198,1.30198,9000000.0
2009-02-02 17:22:00,1.30162,1.30162,1.30079,1.30105,10000000.0
2009-02-02 17:23:00,1.301,1.30137,1.30078,1.30136,7000000.0
2009-02-02 17:24:00,1.30144,1.30144,1.30033,1.30065,8000000.0
2009-02-02 17:25:00,1.30003,1.30055,1.30003,1.30033,11000000.0
2009-02-02 17:26:00,1.30068,1.30068,1.30034,1.30037,8000000.0
2009-02-02 17:27:00,1.29969,1.3004,1.29955,1.3004,10000000.0
2009-02-02 17:28:00,1.30033,1.30033,1.29956,1.29983,13000000.0
2009-02-02 17:29:00,1.29991,1.30009,1.29925,1.30009,8000000.0
2009-02-02 17:30:00,1.29981,1.3001,1.2995,1.29952,10000000.0
2009-02-02 17:31:00,1.29973,1.29992,1.29893,1.2997,10000000.0
2009-02-02 17:32:00,1.29917,1.29985,1.29902,1.29902,10000000.0
2009-02-02 17:33:00,1.29934,1.29934,1.29868,1.29925,8000000.0
2009-02-02 17:34:00,1.29929,1.29964,1.29892,1.29964,10000000.0
2009-02-02 17:35:00,1.29952,1.29973,1.29914,1.29973,11000000.0
2009-02-02 17:36:00,1.29969,1.29971,1.29902,1.29942,10000000.0
2009-02-02 17:37:00,1.29969,1.30038,1.29934,1.30038,12000000.0
2009-02-02 17:38:00,1.30021,1.30057,1.29997,1.30057,10000000.0
2009-02-02 17:39:00,1.30004,1.30067,1.30004,1.30049,8000000.0
2009-02-02 17:40:00,1.30074,1.30101,1.30074,1.30089,7000000.0
2009-02-02 17:41:00,1.30078,1.30078,1.30012,1.30026,9000000.0
2009-02-02 17:42:00,1.30073,1.30086,1.30059,1.30059,8000000.0
2009-02-02 17:43:00,1.3006,1.3008,1.30012,1.3008,8000000.0
2009-02-02 17:44:00,1.30101,1.30101,1.30014,1.30027,10000000.0
2009-02-02 17:45:00,1.30029,1.30095,1.30023,1.30093,8000000.0
2009-02-02 17:46:00,1.30106,1.30106,1.30031,1.3009,8000000.0
2009-02-02 17:47:00,1.30095,1.30128,1.30061,1.3009,11000000.0
2009-02-02 17:48:00,1.30006,1.30066,1.29972,1.29987,9000000.0
2009-02-02 17:49:00,1.30006,1.30006,1.29923,1.29978,11000000.0
2009-02-02 17:50:00,1.30027,1.30041,1.2997,1.30013,10000000.0
2009-02-02 17:51:00,1.30059,1.30069,1.30039,1.30069,10000000.0
2009-02-02 17:52:00,1.30064,1.30116,1.30015,1.30093,9000000.0
2009-02-02 17:53:00,1.3007,1.30138,1.3007,1.30126,8000000.0
2009-02-02 17:54:00,1.30138,1.30167,1.30115,1.30167,8000000.0
2009-02-02 17:55:00,1.30171,1.30179,1.30141,1.30143,7000000.0
2009-02-02 17:56:00,1.30122,1.30167,1.3009,1.3009,7000000.0
2009-02-02 17:57:00,1.30126,1.30133,1.30084,1.30132,10000000.0
2009-02-02 17:58:00,1.30064,1.30137,1.30064,1.30122,8000000.0
2009-02-02 17:59:00,1.30088,1.30088,1.2995,1.29959,8000000.0
2009-02-02 18:00:00,1.29913,1.29994,1.29913,1.29994,7000000.0
2009-02-02 18:01:00,1.29995,1.30017,1.29972,1.30015,8000000.0
2009-02-02 18:02:00,1.30027,1.30053,1.29985,1.30023,8000000.0
2009-02-02 18:03:00,1.30014,1.30031,1.29974,1.3001,10000000.0
2009-02-02 18:04:00,1.30032,1.3009,1.30032,1.3009,8000000.0
2009-02-02 18:05:00,1.30092,1.30181,1.30092,1.30181,10000000.0
2009-02-02 18:06:00,1.30182,1.30214,1.3015,1.30162,7000000.0
2009-02-02 18:07:00,1.30188,1.30188,1.30074,1.30186,8000000.0
2009-02-02 18:08:00,1.30175,1.30175,1.30084,1.30096,7000000.0
2009-02-02 18:09:00,1.30114,1.30114,1.30012,1.30075,7000000.0
2009-02-02 18:10:00,1.30022,1.30152,1.30022,1.30152,11000000.0
2009-02-02 18:11:00,1.30177,1.30185,1.30104,1.30169,9000000.0
2009-02-02 18:12:00,1.30165,1.30186,1.30137,1.30137,7000000.0
2009-02-02 18:13:00,1.30188,1.30192,1.30151,1.30177,7000000.0
2009-02-02 18:14:00,1.30199,1.30199,1.30171,1.30171,8000000.0
2009-02-02 18:15:00,1.30103,1.3016,1.30103,1.30121,7000000.0
2009-02-02 18:16:00,1.30136,1.30166,1.30116,1.30146,9000000.0
2009-02-02 18:17:00,1.30164,1.3023,1.30164,1.3023,8000000.0
2009-02-02 18:18:00,1.30242,1.30274,1.30234,1.30234,7000000.0
2009-02-02 18:19:00,1.30197,1.30213,1.30184,1.30184,8000000.0
2009-02-02 18:20:00,1.30183,1.302,1.30168,1.30168,7000000.0
2009-02-02 18:21:00,1.30193,1.30193,1.30144,1.3016,8000000.0
2009-02-02 18:22:00,1.30197,1.30197,1.30133,1.30139,30000000.0
2009-02-02 18:23:00,1.30147,1.30189,1.30126,1.30189,9000000.0
2009-02-02 18:24:00,1.30217,1.30236,1.30166,1.30236,11000000.0
2009-02-02 18:25:00,1.30216,1.30226,1.30181,1.30191,7000000.0
2009-02-02 18:26:00,1.30223,1.30223,1.3014,1.30192,10000000.0
2009-02-02 18:27:00,1.30177,1.3022,1.30177,1.3022,10000000.0
2009-02-02 18:28:00,1.30216,1.30222,1.30189,1.30211,8000000.0
2009-02-02 18:29:00,1.30195,1.30217,1.30166,1.30217,8000000.0
2009-02-02 18:30:00,1.30212,1.3024,1.30199,1.30218,9000000.0
2009-02-02 18:31:00,1.30189,1.30214,1.30189,1.30198,7000000.0
2009-02-02 18:32:00,1.30198,1.30198,1.30134,1.30192,9000000.0
2009-02-02 18:33:00,1.30201,1.30208,1.30167,1.30208,13000000.0
2009-02-02 18:34:00,1.30259,1.30321,1.30259,1.30297,11000000.0
2009-02-02 18:35:00,1.30292,1.30299,1.30248,1.30272,7000000.0
2009-02-02 18:36:00,1.30266,1.30279,1.3021,1.30267,11000000.0
2009-02-02 18:37:00,1.3025,1.3025,1.30192,1.30194,8000000.0
2009-02-02 18:38:00,1.30189,1.30227,1.30189,1.30205,7000000.0
2009-02-02 18:39:00,1.30239,1.30245,1.30182,1.30186,7000000.0
2009-02-02 18:40:00,1.30188,1.3023,1.3017,1.30205,8000000.0
2009-02-02 18:41:00,1.3017,1.30225,1.30153,1.30208,8000000.0
2009-02-02 18:42:00,1.30212,1.30212,1.30179,1.30206,7000000.0
2009-02-02 18:43:00,1.30221,1.30222,1.30144,1.30214,7000000.0
2009-02-02 18:44:00,1.30212,1.30226,1.30186,1.30206,7000000.0
2009-02-02 18:45:00,1.30215,1.30216,1.30143,1.30143,7000000.0
2009-02-02 18:46:00,1.30075,1.30139,1.30063,1.30139,7000000.0
2009-02-02 18:47:00,1.30161,1.30188,1.30135,1.30159,10000000.0
2009-02-02 18:48:00,1.30122,1.30151,1.30088,1.30151,7000000.0
2009-02-02 18:49:00,1.30165,1.30182,1.30153,1.30161,10000000.0
2009-02-02 18:50:00,1.30161,1.30162,1.30125,1.30131,7000000.0
2009-02-02 18:51:00,1.30129,1.30171,1.30129,1.30171,9000000.0
2009-02-02 18:52:00,1.30155,1.30159,1.30073,1.30073,9000000.0
2009-02-02 18:53:00,1.30092,1.30144,1.30092,1.30144,8000000.0
2009-02-02 18:54:00,1.3013,1.30148,1.3013,1.3014,7000000.0
2009-02-02 18:55:00,1.30147,1.30161,1.3012,1.30147,11000000.0
2009-02-02 18:56:00,1.30119,1.30143,1.30093,1.30109,9000000.0
2009-02-02 18:57:00,1.30107,1.30107,1.30054,1.30054,8000000.0
2009-02-02 18:58:00,1.29988,1.30052,1.29978,1.30036,10000000.0
2009-02-02 18:59:00,1.30047,1.30047,1.30022,1.30039,8000000.0
2009-02-02 19:00:00,1.29982,1.3,1.29955,1.29987,7000000.0
2009-02-02 19:01:00,1.29975,1.29975,1.29936,1.29941,21000000.0
2009-02-02 19:02:00,1.29934,1.29955,1.29907,1.29955,10000000.0
2009-02-02 19:03:00,1.29977,1.30031,1.29973,1.29985,11000000.0
2009-02-02 19:04:00,1.30022,1.30022,1.29966,1.29995,8000000.0
2009-02-02 19:05:00,1.30016,1.30016,1.29975,1.29986,8000000.0
2009-02-02 19:06:00,1.29999,1.30039,1.29999,1.30023,8000000.0
2009-02-02 19:07:00,1.30041,1.30118,1.30024,1.30118,8000000.0
2009-02-02 19:08:00,1.30076,1.30129,1.30058,1.30092,9000000.0
2009-02-02 19:09:00,1.30028,1.30065,1.30012,1.30021,8000000.0
2009-02-02 19:10:00,1.30039,1.30058,1.30007,1.30045,9000000.0
2009-02-02 19:11:00,1.30059,1.30089,1.30059,1.3006,7000000.0
2009-02-02 19:12:00,1.30018,1.30062,1.29962,1.3003,11000000.0
2009-02-02 19:13:00,1.30037,1.30037,1.29989,1.30011,10000000.0
2009-02-02 19:14:00,1.30027,1.30051,1.29979,1.30032,7000000.0
2009-02-02 19:15:00,1.30019,1.30019,1.29933,1.30015,11000000.0
2009-02-02 19:16:00,1.29971,1.30009,1.29933,1.30002,11000000.0
2009-02-02 19:17:00,1.30052,1.30052,1.29976,1.30028,7000000.0
2009-02-02 19:18:00,1.30005,1.30044,1.30005,1.30034,7000000.0
2009-02-02 19:19:00,1.30034,1.30061,1.30034,1.30061,8000000.0
2009-02-02 19:20:00,1.30086,1.30101,1.30056,1.30086,8000000.0
2009-02-02 19:21:00,1.30067,1.30067,1.3001,1.30028,9000000.0
2009-02-02 19:22:00,1.29958,1.30064,1.29958,1.30064,8000000.0
2009-02-02 19:23:00,1.30081,1.30081,1.30061,1.30061,9000000.0
2009-02-02 19:24:00,1.30018,1.30102,1.30018,1.30102,9000000.0
2009-02-02 19:25:00,1.3012,1.30158,1.30101,1.30106,7000000.0
2009-02-02 19:26:00,1.30154,1.30179,1.30154,1.30171,7000000.0
2009-02-02 19:27:00,1.30153,1.30202,1.30147,1.30184,11000000.0
2009-02-02 19:28:00,1.30198,1.30198,1.30151,1.30195,7000000.0
2009-02-02 19:29:00,1.30217,1.30267,1.30184,1.30234,8000000.0
2009-02-02 19:30:00,1.30288,1.30333,1.30288,1.30333,8000000.0
2009-02-02 19:31:00,1.30374,1.30509,1.30333,1.30509,11000000.0
2009-02-02 19:32:00,1.30483,1.30573,1.30483,1.30573,11000000.0
2009-02-02 19:33:00,1.30563,1.30597,1.30519,1.30529,7000000.0
2009-02-02 19:34:00,1.30512,1.30561,1.30512,1.30551,7000000.0
2009-02-02 19:35:00,1.30528,1.30576,1.3049,1.30516,11000000.0
2009-02-02 19:36:00,1.3055,1.30561,1.3049,1.30535,8000000.0
2009-02-02 19:37:00,1.30528,1.30528,1.30509,1.3052,7000000.0
2009-02-02 19:38:00,1.305,1.30529,1.30475,1.30525,11000000.0
2009-02-02 19:39:00,1.30495,1.30579,1.30495,1.30579,9000000.0
2009-02-02 19:40:00,1.30499,1.30565,1.30482,1.30543,7000000.0
2009-02-02 19:41:00,1.30521,1.30527,1.30455,1.30455,11000000.0
2009-02-02 19:42:00,1.30472,1.30472,1.30394,1.30428,10000000.0
2009-02-02 19:43:00,1.30399,1.30415,1.30306,1.30415,7000000.0
2009-02-02 19:44:00,1.30393,1.30429,1.30393,1.30429,7000000.0
2009-02-02 19:45:00,1.30435,1.30485,1.30416,1.30444,8000000.0
2009-02-02 19:46:00,1.30495,1.30502,1.30421,1.30502,8000000.0
2009-02-02 19:47:00,1.30521,1.30553,1.30521,1.30537,7000000.0
2009-02-02 19:48:00,1.30544,1.30559,1.30499,1.30547,10000000.0
2009-02-02 19:49:00,1.30533,1.30543,1.30439,1.30498,8000000.0
2009-02-02 19:50:00,1.30451,1.30485,1.30428,1.30473,8000000.0
2009-02-02 19:51:00,1.30446,1.30446,1.30398,1.30407,8000000.0
2009-02-02 19:52:00,1.30382,1.30443,1.30382,1.30435,9000000.0
2009-02-02 19:53:00,1.30427,1.3044,1.30394,1.30394,7000000.0
2009-02-02 19:54:00,1.30366,1.30423,1.30363,1.30403,9000000.0
2009-02-02 19:55:00,1.30372,1.30417,1.30354,1.30354,8000000.0
2009-02-02 19:56:00,1.30406,1.30465,1.30376,1.30411,8000000.0
2009-02-02 19:57:00,1.3049,1.3049,1.30426,1.30485,7000000.0
2009-02-02 19:58:00,1.30468,1.30468,1.30373,1.30449,8000000.0
2009-02-02 19:59:00,1.30455,1.30455,1.30369,1.30443,10000000.0
2009-02-02 20:00:00,1.30428,1.30428,1.30375,1.30395,8000000.0
2009-02-02 20:01:00,1.30435,1.30438,1.30408,1.30408,7000000.0
2009-02-02 20:02:00,1.3038,1.30465,1.3038,1.30402,8000000.0
2009-02-02 20:03:00,1.30445,1.30475,1.30373,1.30475,8000000.0
2009-02-02 20:04:00,1.30497,1.30501,1.30462,1.30462,8000000.0
2009-02-02 20:05:00,1.30445,1.3047,1.30418,1.3047,11000000.0
2009-02-02 20:06:00,1.30467,1.30467,1.3038,1.30407,8000000.0
2009-02-02 20:07:00,1.30415,1.30447,1.30342,1.30409,10000000.0
2009-02-02 20:08:00,1.30385,1.30396,1.30357,1.30396,8000000.0
2009-02-02 20:09:00,1.30387,1.3039,1.30348,1.30383,10000000.0
2009-02-02 20:10:00,1.30388,1.3039,1.30366,1.30368,7000000.0
2009-02-02 20:11:00,1.30407,1.30429,1.30339,1.30403,9000000.0
2009-02-02 20:12:00,1.30393,1.30413,1.3038,1.30401,8000000.0
2009-02-02 20:13:00,1.30379,1.30388,1.30324,1.30342,9000000.0
2009-02-02 20:14:00,1.30389,1.30392,1.30348,1.30391,11000000.0
2009-02-02 20:15:00,1.30374,1.30411,1.3033,1.30411,8000000.0
2009-02-02 20:16:00,1.30425,1.30429,1.30351,1.30399,7000000.0
2009-02-02 20:17:00,1.30348,1.30415,1.30335,1.30415,15000000.0
2009-02-02 20:18:00,1.30437,1.30439,1.30408,1.30413,8000000.0
2009-02-02 20:19:00,1.30421,1.30429,1.3039,1.30418,26000000.0
2009-02-02 20:20:00,1.30413,1.30439,1.30345,1.30439,14000000.0
2009-02-02 20:21:00,1.30394,1.30426,1.30394,1.30426,7000000.0
2009-02-02 20:22:00,1.30446,1.30514,1.30442,1.30471,8000000.0
2009-02-02 20:23:00,1.30569,1.30603,1.30565,1.30603,7000000.0
2009-02-02 20:24:00,1.306,1.30617,1.30577,1.30614,6000000.0
2009-02-02 20:25:00,1.30595,1.30599,1.30528,1.30582,12000000.0
2009-02-02 20:26:00,1.30536,1.30624,1.30536,1.30588,8000000.0
2009-02-02 20:27:00,1.30501,1.30588,1.30501,1.30543,11000000.0
2009-02-02 20:28:00,1.30521,1.30531,1.30459,1.30509,8000000.0
2009-02-02 20:29:00,1.30486,1.30487,1.3047,1.3047,3000000.0
2009-02-02 20:30:00,1.30407,1.30468,1.30388,1.30444,10000000.0
2009-02-02 20:31:00,1.30456,1.30472,1.30438,1.30471,9000000.0
2009-02-02 20:32:00,1.3049,1.30546,1.30449,1.30508,9000000.0
2009-02-02 20:33:00,1.30532,1.30532,1.30512,1.30512,2000000.0
2009-02-02 20:34:00,1.3053,1.3053,1.305,1.305,7000000.0
2009-02-02 20:35:00,1.30507,1.30517,1.30476,1.30482,8000000.0
2009-02-02 20:36:00,1.30478,1.30513,1.30478,1.30507,8000000.0
2009-02-02 20:37:00,1.30511,1.30523,1.30438,1.30438,5000000.0
2009-02-02 20:38:00,1.3048,1.30498,1.30459,1.30469,7000000.0
2009-02-02 20:39:00,1.30498,1.30519,1.30478,1.30519,7000000.0
2009-02-02 20:40:00,1.30499,1.30512,1.30441,1.30512,7000000.0
2009-02-02 20:41:00,1.30476,1.30518,1.30476,1.30497,8000000.0
2009-02-02 20:42:00,1.3046,1.3046,1.30392,1.30401,8000000.0
2009-02-02 20:43:00,1.30435,1.30485,1.30435,1.30485,7000000.0
2009-02-02 20:44:00,1.30515,1.30559,1.30465,1.30559,11000000.0
2009-02-02 20:45:00,1.30564,1.30567,1.30555,1.30559,7000000.0
2009-02-02 20:46:00,1.30532,1.30598,1.30528,1.30563,7000000.0
2009-02-02 20:47:00,1.30553,1.30553,1.30503,1.30542,5000000.0
2009-02-02 20:48:00,1.30541,1.30565,1.30507,1.30532,10000000.0
2009-02-02 20:49:00,1.30555,1.3056,1.30552,1.3056,6000000.0
2009-02-02 20:50:00,1.3053,1.30555,1.30514,1.30547,9000000.0
2009-02-02 20:51:00,1.30537,1.30537,1.3044,1.30525,11000000.0
2009-02-02 20:52:00,1.30529,1.30554,1.30477,1.30524,10000000.0
2009-02-02 20:53:00,1.30516,1.30568,1.30498,1.30553,11000000.0
2009-02-02 20:54:00,1.30559,1.30559,1.30503,1.30557,7000000.0
2009-02-02 20:55:00,1.30522,1.30557,1.30495,1.30524,9000000.0
2009-02-02 20:56:00,1.30536,1.30544,1.30507,1.30509,7000000.0
2009-02-02 20:57:00,1.30534,1.30543,1.30493,1.30533,13000000.0
2009-02-02 20:58:00,1.30494,1.30494,1.30417,1.30478,8000000.0
2009-02-02 20:59:00,1.30495,1.30505,1.30469,1.30496,13000000.0
2009-02-02 21:00:00,1.30481,1.30499,1.30434,1.30451,11000000.0
2009-02-02 21:01:00,1.3051,1.30525,1.30483,1.30483,26000000.0
2009-02-02 21:02:00,1.30529,1.30541,1.30472,1.30509,8000000.0
2009-02-02 21:03:00,1.30493,1.30506,1.30451,1.30462,14000000.0
2009-02-02 21:04:00,1.30428,1.30428,1.30354,1.30394,12000000.0
2009-02-02 21:05:00,1.3034,1.304,1.30327,1.304,6000000.0
2009-02-02 21:06:00,1.3043,1.3044,1.30374,1.3044,7000000.0
2009-02-02 21:07:00,1.30454,1.30454,1.30385,1.3043,10000000.0
2009-02-02 21:08:00,1.30413,1.30413,1.30318,1.30373,7000000.0
2009-02-02 21:09:00,1.30364,1.30376,1.30316,1.30376,9000000.0
2009-02-02 21:10:00,1.30303,1.30376,1.30303,1.30361,6000000.0
2009-02-02 21:11:00,1.30378,1.30379,1.30345,1.30372,7000000.0
2009-02-02 21:12:00,1.3036,1.30398,1.3036,1.30398,7000000.0
2009-02-02 21:13:00,1.30399,1.30425,1.30349,1.30375,8000000.0
2009-02-02 21:14:00,1.30409,1.3041,1.30359,1.30402,11000000.0
2009-02-02 21:15:00,1.3039,1.30451,1.3039,1.3041,6000000.0
2009-02-02 21:16:00,1.30439,1.30441,1.30414,1.30414,8000000.0
2009-02-02 21:17:00,1.304,1.30429,1.3038,1.30429,10000000.0
2009-02-02 21:18:00,1.30422,1.30455,1.30421,1.30455,8000000.0
2009-02-02 21:19:00,1.30434,1.30437,1.30363,1.3041,8000000.0
2009-02-02 21:20:00,1.30414,1.30425,1.30382,1.30423,8000000.0
2009-02-02 21:21:00,1.30417,1.30435,1.30365,1.30435,13000000.0
2009-02-02 21:22:00,1.30402,1.30402,1.30299,1.30358,7000000.0
2009-02-02 21:23:00,1.30273,1.30324,1.30273,1.30316,7000000.0
2009-02-02 21:24:00,1.30318,1.30347,1.30292,1.30331,11000000.0
2009-02-02 21:25:00,1.3029,1.3031,1.30233,1.30234,8000000.0
2009-02-02 21:26:00,1.30227,1.3026,1.30168,1.30168,10000000.0
2009-02-02 21:27:00,1.30263,1.3029,1.30243,1.30285,8000000.0
2009-02-02 21:28:00,1.30248,1.30303,1.30248,1.30301,8000000.0
2009-02-02 21:29:00,1.30316,1.30319,1.30242,1.30242,11000000.0
2009-02-02 21:30:00,1.30298,1.3032,1.30232,1.30307,7000000.0
2009-02-02 21:31:00,1.30278,1.30278,1.30219,1.30267,8000000.0
2009-02-02 21:32:00,1.30256,1.30287,1.30217,1.30254,8000000.0
2009-02-02 21:33:00,1.30236,1.30241,1.30186,1.30241,8000000.0
2009-02-02 21:34:00,1.30258,1.30285,1.30237,1.30285,11000000.0
2009-02-02 21:35:00,1.30283,1.30293,1.30249,1.30292,10000000.0
2009-02-02 21:36:00,1.30315,1.30327,1.30287,1.30317,7000000.0
2009-02-02 21:37:00,1.30343,1.30343,1.3028,1.30335,7000000.0
2009-02-02 21:38:00,1.30295,1.3031,1.30225,1.30285,8000000.0
2009-02-02 21:39:00,1.3028,1.3028,1.30231,1.30264,8000000.0
2009-02-02 21:40:00,1.30259,1.30259,1.30205,1.30245,7000000.0
2009-02-02 21:41:00,1.30252,1.30263,1.30233,1.30261,10000000.0
2009-02-02 21:42:00,1.30205,1.30269,1.30205,1.30234,8000000.0
2009-02-02 21:44:00,1.30172,1.30269,1.30172,1.30269,8000000.0
2009-02-02 21:45:00,1.30266,1.30278,1.30264,1.30272,8000000.0
2009-02-02 21:46:00,1.30265,1.30279,1.30213,1.30275,8000000.0
2009-02-02 21:47:00,1.30254,1.30285,1.30238,1.30275,8000000.0
2009-02-02 21:48:00,1.30252,1.30252,1.30151,1.30207,8000000.0
2009-02-02 21:49:00,1.30205,1.30205,1.30131,1.30131,7000000.0
2009-02-02 21:50:00,1.30194,1.30204,1.30157,1.30196,8000000.0
2009-02-02 21:51:00,1.30227,1.30231,1.30227,1.30228,4000000.0
2009-02-02 21:52:00,1.30223,1.30233,1.30202,1.30202,7000000.0
2009-02-02 21:53:00,1.30244,1.30244,1.30174,1.30231,8000000.0
2009-02-02 21:54:00,1.30257,1.30276,1.30208,1.3024,8000000.0
2009-02-02 21:55:00,1.30191,1.30266,1.30191,1.30266,11000000.0
2009-02-02 21:56:00,1.30286,1.30286,1.30227,1.30258,6000000.0
2009-02-02 21:57:00,1.30224,1.30305,1.30224,1.30236,8000000.0
2009-02-02 21:58:00,1.30242,1.30274,1.3022,1.30261,9000000.0
2009-02-02 21:59:00,1.30209,1.30209,1.30167,1.30174,30000000.0
2009-02-02 22:00:00,1.30129,1.30156,1.30129,1.30156,2000000.0
2009-02-02 22:01:00,1.30113,1.30136,1.30056,1.30087,10000000.0
2009-02-02 22:02:00,1.30128,1.30168,1.30083,1.30083,10000000.0
2009-02-02 22:03:00,1.3016,1.30169,1.30105,1.30169,10000000.0
2009-02-02 22:04:00,1.30159,1.30196,1.30159,1.30188,10000000.0
2009-02-02 22:05:00,1.30199,1.30202,1.30177,1.30193,8000000.0
2009-02-02 22:06:00,1.30156,1.30186,1.30113,1.30113,9000000.0
2009-02-02 22:07:00,1.30129,1.30174,1.30101,1.30173,8000000.0
2009-02-02 22:08:00,1.30193,1.30193,1.30111,1.30177,9000000.0
2009-02-02 22:09:00,1.30167,1.30196,1.30143,1.30196,10000000.0
2009-02-02 22:10:00,1.30194,1.30216,1.30176,1.3021,13000000.0
2009-02-02 22:11:00,1.30219,1.30219,1.30137,1.30214,7000000.0
2009-02-02 22:12:00,1.30206,1.3021,1.30155,1.30206,8000000.0
2009-02-02 22:13:00,1.30214,1.3023,1.30185,1.30185,8000000.0
2009-02-02 22:14:00,1.30237,1.30242,1.30193,1.30242,8000000.0
2009-02-02 22:15:00,1.3023,1.30248,1.30198,1.30248,8000000.0
2009-02-02 22:16:00,1.30226,1.30226,1.30147,1.30147,7000000.0
2009-02-02 22:17:00,1.30178,1.30188,1.30178,1.30188,4000000.0
2009-02-02 22:18:00,1.30205,1.30209,1.30187,1.30187,11000000.0
2009-02-02 22:19:00,1.30213,1.30233,1.30184,1.30196,8000000.0
2009-02-02 22:20:00,1.30213,1.30213,1.30141,1.3017,5000000.0
2009-02-02 22:21:00,1.30179,1.30213,1.30179,1.30213,9000000.0
2009-02-02 22:22:00,1.30209,1.30214,1.30162,1.30192,11000000.0
2009-02-02 22:23:00,1.30216,1.30218,1.30171,1.30205,7000000.0
2009-02-02 22:24:00,1.30193,1.30218,1.30179,1.30218,10000000.0
2009-02-02 22:25:00,1.30174,1.30212,1.30174,1.30206,5000000.0
2009-02-02 22:26:00,1.30207,1.30221,1.30203,1.30214,10000000.0
2009-02-02 22:27:00,1.30206,1.30227,1.30182,1.30215,9000000.0
2009-02-02 22:28:00,1.30221,1.30236,1.30217,1.30226,11000000.0
2009-02-02 22:29:00,1.3018,1.30239,1.30152,1.30239,8000000.0
2009-02-02 22:30:00,1.30229,1.30242,1.30211,1.30238,8000000.0
2009-02-02 22:31:00,1.30247,1.30251,1.3018,1.30251,11000000.0
2009-02-02 22:32:00,1.30259,1.30269,1.30233,1.30233,5000000.0
2009-02-02 22:33:00,1.30246,1.30276,1.30246,1.3026,8000000.0
2009-02-02 22:34:00,1.30202,1.30256,1.30202,1.30232,8000000.0
2009-02-02 22:35:00,1.30269,1.30278,1.30239,1.30239,9000000.0
2009-02-02 22:36:00,1.30274,1.30274,1.30254,1.30254,7000000.0
2009-02-02 22:38:00,1.30269,1.30272,1.30231,1.30248,7000000.0
2009-02-02 22:39:00,1.3024,1.3024,1.30213,1.30213,6000000.0
2009-02-02 22:40:00,1.30184,1.30221,1.3018,1.30221,8000000.0
2009-02-02 22:41:00,1.30178,1.30247,1.30159,1.30245,10000000.0
2009-02-02 22:42:00,1.30253,1.30283,1.30253,1.30283,8000000.0
2009-02-02 22:43:00,1.30271,1.30289,1.30225,1.30277,9000000.0
2009-02-02 22:44:00,1.30293,1.30293,1.3028,1.30287,7000000.0
2009-02-02 22:45:00,1.30267,1.30273,1.30225,1.30254,7000000.0
2009-02-02 22:46:00,1.30256,1.30269,1.30226,1.30253,8000000.0
2009-02-02 22:47:00,1.30266,1.30268,1.3024,1.30244,11000000.0
2009-02-02 22:48:00,1.30173,1.30235,1.30173,1.30232,7000000.0
2009-02-02 22:49:00,1.30247,1.3025,1.30242,1.30246,9000000.0
2009-02-02 22:50:00,1.30229,1.30238,1.30192,1.30233,14000000.0
2009-02-02 22:51:00,1.30247,1.30247,1.30167,1.3023,7000000.0
2009-02-02 22:52:00,1.30224,1.30227,1.30182,1.30227,8000000.0
2009-02-02 22:53:00,1.30244,1.30244,1.30188,1.30198,8000000.0
2009-02-02 22:54:00,1.30236,1.30236,1.3017,1.3023,7000000.0
2009-02-02 22:55:00,1.30242,1.30244,1.30196,1.30237,8000000.0
2009-02-02 22:56:00,1.30215,1.30253,1.30215,1.30253,5000000.0
2009-02-02 22:57:00,1.30238,1.30241,1.30203,1.30227,10000000.0
2009-02-02 22:58:00,1.30229,1.30252,1.30205,1.30205,11000000.0
2009-02-02 22:59:00,1.30231,1.30231,1.302,1.30218,7000000.0
2009-02-02 23:00:00,1.30205,1.30221,1.30177,1.30184,15000000.0
2009-02-02 23:01:00,1.30193,1.30209,1.30166,1.30197,7000000.0
2009-02-02 23:02:00,1.30212,1.30212,1.30189,1.30206,8000000.0
2009-02-02 23:03:00,1.30214,1.30214,1.30192,1.30212,10000000.0
2009-02-02 23:04:00,1.30214,1.30224,1.30205,1.30223,7000000.0
2009-02-02 23:05:00,1.30233,1.30242,1.3021,1.30242,6000000.0
2009-02-02 23:07:00,1.30236,1.30236,1.30236,1.30236,1000000.0
2009-02-02 23:08:00,1.30245,1.30291,1.30245,1.3027,5000000.0
2009-02-02 23:09:00,1.30307,1.30335,1.30264,1.30327,13000000.0
2009-02-02 23:10:00,1.30346,1.30353,1.303,1.303,7000000.0
2009-02-02 23:11:00,1.30321,1.30338,1.30305,1.30338,7000000.0
2009-02-02 23:12:00,1.30301,1.30336,1.30301,1.30318,5000000.0
2009-02-02 23:14:00,1.30343,1.30353,1.30327,1.30338,10000000.0
2009-02-02 23:15:00,1.30327,1.30343,1.30319,1.30333,8000000.0
2009-02-02 23:17:00,1.30302,1.30303,1.30267,1.30303,9000000.0
2009-02-02 23:18:00,1.30306,1.30306,1.30286,1.30286,7000000.0
2009-02-02 23:19:00,1.30254,1.30285,1.30254,1.30285,7000000.0
2009-02-02 23:20:00,1.30283,1.30284,1.30277,1.30277,8000000.0
2009-02-02 23:21:00,1.30269,1.30278,1.30236,1.30278,8000000.0
2009-02-02 23:22:00,1.30269,1.30303,1.30269,1.30293,7000000.0
2009-02-02 23:23:00,1.30288,1.30288,1.30272,1.30272,8000000.0
2009-02-02 23:24:00,1.30283,1.30283,1.30252,1.30278,8000000.0
2009-02-02 23:25:00,1.30282,1.30282,1.30245,1.30275,7000000.0
2009-02-02 23:26:00,1.30244,1.30258,1.30197,1.30252,8000000.0
2009-02-02 23:28:00,1.30258,1.3026,1.30206,1.30225,8000000.0
2009-02-02 23:29:00,1.30247,1.30265,1.30192,1.30228,10000000.0
2009-02-02 23:30:00,1.30232,1.3025,1.30216,1.3025,7000000.0
2009-02-02 23:32:00,1.30261,1.30268,1.30257,1.30263,7000000.0
2009-02-02 23:33:00,1.30275,1.30281,1.30258,1.30276,8000000.0
2009-02-02 23:34:00,1.30248,1.30318,1.30248,1.30292,8000000.0
2009-02-02 23:35:00,1.30293,1.30303,1.30243,1.30303,7000000.0
2009-02-02 23:36:00,1.30294,1.30299,1.30278,1.30284,5000000.0
2009-02-02 23:37:00,1.30304,1.3033,1.30304,1.30306,8000000.0
2009-02-02 23:39:00,1.30292,1.30298,1.30288,1.30288,9000000.0
2009-02-02 23:40:00,1.30279,1.3033,1.30279,1.30292,10000000.0
2009-02-02 23:41:00,1.30289,1.30289,1.30233,1.30276,8000000.0
2009-02-02 23:42:00,1.30246,1.30295,1.30246,1.30285,5000000.0
2009-02-02 23:44:00,1.30219,1.30269,1.30219,1.30269,2000000.0
2009-02-02 23:45:00,1.30267,1.30285,1.30236,1.30281,9000000.0
2009-02-02 23:46:00,1.30282,1.30289,1.30271,1.30283,8000000.0
2009-02-02 23:47:00,1.30276,1.30282,1.30247,1.30282,9000000.0
2009-02-02 23:48:00,1.30208,1.30252,1.30193,1.30208,7000000.0
2009-02-02 23:50:00,1.30269,1.30343,1.30258,1.30343,11000000.0
2009-02-02 23:51:00,1.30362,1.30366,1.30319,1.30356,11000000.0
2009-02-02 23:52:00,1.3033,1.30331,1.30238,1.30243,10000000.0
2009-02-02 23:53:00,1.30249,1.30249,1.30237,1.30237,6000000.0
2009-02-02 23:54:00,1.30272,1.30279,1.3022,1.30275,8000000.0
2009-02-02 23:55:00,1.30247,1.3032,1.30247,1.30268,9000000.0
2009-02-02 23:56:00,1.30293,1.303,1.30248,1.30274,9000000.0
2009-02-02 23:58:00,1.3019,1.30255,1.3019,1.30235,7000000.0
2009-02-03 00:00:00,1.30244,1.30252,1.30178,1.30252,7000000.0
2009-02-03 00:01:00,1.30244,1.3025,1.30186,1.30247,11000000.0
2009-02-03 00:02:00,1.30246,1.30253,1.30177,1.30237,11000000.0
2009-02-03 00:03:00,1.30218,1.30271,1.30218,1.30271,10000000.0
2009-02-03 00:04:00,1.30256,1.30289,1.30226,1.30249,12000000.0
2009-02-03 00:05:00,1.30179,1.30253,1.30179,1.30188,12000000.0
2009-02-03 00:06:00,1.30134,1.30175,1.30134,1.30175,5000000.0
2009-02-03 00:07:00,1.30155,1.30164,1.30112,1.30137,7000000.0
2009-02-03 00:08:00,1.30148,1.30164,1.30085,1.30139,9000000.0
2009-02-03 00:09:00,1.30132,1.30138,1.30128,1.30137,11000000.0
2009-02-03 00:10:00,1.30141,1.30159,1.30113,1.30153,7000000.0
2009-02-03 00:11:00,1.30151,1.30174,1.30151,1.30174,7000000.0
2009-02-03 00:12:00,1.30212,1.30212,1.30177,1.30202,6000000.0
2009-02-03 00:13:00,1.30206,1.3022,1.30178,1.3022,7000000.0
2009-02-03 00:14:00,1.30182,1.30227,1.30182,1.30227,2000000.0
2009-02-03 00:15:00,1.30193,1.30292,1.3019,1.3026,11000000.0
2009-02-03 00:16:00,1.30243,1.30247,1.30182,1.30182,8000000.0
2009-02-03 00:17:00,1.3021,1.30218,1.30167,1.30213,8000000.0
2009-02-03 00:19:00,1.30209,1.30209,1.30147,1.30147,7000000.0
2009-02-03 00:20:00,1.30214,1.30214,1.30175,1.30175,5000000.0
2009-02-03 00:21:00,1.30203,1.30216,1.30161,1.30216,8000000.0
2009-02-03 00:22:00,1.30218,1.30218,1.30186,1.30215,6000000.0
2009-02-03 00:23:00,1.30195,1.30226,1.30167,1.30222,5000000.0
2009-02-03 00:24:00,1.30214,1.30214,1.30135,1.30135,6000000.0
2009-02-03 00:25:00,1.30192,1.30194,1.30134,1.30183,8000000.0
2009-02-03 00:26:00,1.30185,1.30194,1.30151,1.30183,11000000.0
2009-02-03 00:27:00,1.3019,1.30204,1.30164,1.30164,9000000.0
2009-02-03 00:28:00,1.30184,1.30189,1.30138,1.30189,8000000.0
2009-02-03 00:30:00,1.3014,1.30149,1.3014,1.30149,2000000.0
2009-02-03 00:31:00,1.30148,1.30148,1.3002,1.30056,11000000.0
2009-02-03 00:32:00,1.30045,1.30057,1.30014,1.30053,9000000.0
2009-02-03 00:33:00,1.30173,1.30181,1.30142,1.30176,8000000.0
2009-02-03 00:34:00,1.30207,1.30207,1.30158,1.30206,7000000.0
2009-02-03 00:35:00,1.30149,1.30168,1.30102,1.30167,9000000.0
2009-02-03 00:36:00,1.30093,1.30119,1.3006,1.30119,7000000.0
2009-02-03 00:37:00,1.30109,1.30174,1.30046,1.30174,11000000.0
2009-02-03 00:38:00,1.30212,1.30223,1.30152,1.30207,8000000.0
2009-02-03 00:39:00,1.30228,1.30228,1.30186,1.30223,8000000.0
2009-02-03 00:40:00,1.30198,1.30206,1.30182,1.30206,7000000.0
2009-02-03 00:42:00,1.30181,1.30208,1.30165,1.30208,4000000.0
2009-02-03 00:43:00,1.30168,1.30183,1.30148,1.30169,14000000.0
2009-02-03 00:44:00,1.30144,1.30144,1.301,1.30137,9000000.0
2009-02-03 00:45:00,1.30084,1.30137,1.30084,1.30123,5000000.0
2009-02-03 00:46:00,1.30145,1.30146,1.30105,1.30132,7000000.0
2009-02-03 00:48:00,1.30131,1.30135,1.30072,1.30133,10000000.0
2009-02-03 00:50:00,1.30126,1.30128,1.30086,1.30123,11000000.0
2009-02-03 00:51:00,1.30052,1.30063,1.29998,1.29998,6000000.0
2009-02-03 00:52:00,1.29985,1.30112,1.29985,1.30097,8000000.0
2009-02-03 00:53:00,1.30077,1.30138,1.30073,1.3013,8000000.0
2009-02-03 00:54:00,1.30086,1.30125,1.30086,1.30123,10000000.0
2009-02-03 00:58:00,1.30117,1.30128,1.30068,1.30127,9000000.0
2009-02-03 00:59:00,1.30135,1.30161,1.30135,1.30161,9000000.0
2009-02-03 01:00:00,1.30184,1.30213,1.30174,1.30213,8000000.0
2009-02-03 01:01:00,1.3023,1.30241,1.30199,1.30228,8000000.0
2009-02-03 01:02:00,1.3019,1.3019,1.30165,1.30165,7000000.0
2009-02-03 01:03:00,1.3017,1.30214,1.3017,1.30214,8000000.0
2009-02-03 01:04:00,1.30169,1.30214,1.30155,1.30214,11000000.0
2009-02-03 01:06:00,1.30236,1.30248,1.30193,1.30248,5000000.0
2009-02-03 01:07:00,1.30239,1.30249,1.30239,1.30249,5000000.0
2009-02-03 01:08:00,1.30243,1.30249,1.30209,1.30232,10000000.0
2009-02-03 01:09:00,1.30224,1.30227,1.30216,1.30227,7000000.0
2009-02-03 01:10:00,1.30198,1.30219,1.30188,1.30208,7000000.0
2009-02-03 01:12:00,1.30189,1.30203,1.30161,1.30196,25000000.0
2009-02-03 01:14:00,1.30218,1.30218,1.3016,1.30168,10000000.0
2009-02-03 01:15:00,1.30203,1.30203,1.30147,1.30196,11000000.0
2009-02-03 01:16:00,1.30216,1.30216,1.302,1.302,4000000.0
2009-02-03 01:17:00,1.30216,1.30219,1.30197,1.30215,7000000.0
2009-02-03 01:18:00,1.30189,1.30224,1.30167,1.30217,5000000.0
2009-02-03 01:19:00,1.30204,1.30231,1.30204,1.30213,5000000.0
2009-02-03 01:20:00,1.30199,1.30274,1.30168,1.30225,9000000.0
2009-02-03 01:21:00,1.30255,1.30258,1.30252,1.30252,5000000.0
2009-02-03 01:22:00,1.30246,1.30246,1.30182,1.30184,9000000.0
2009-02-03 01:23:00,1.30223,1.30234,1.30195,1.30217,9000000.0
2009-02-03 01:24:00,1.30204,1.3021,1.30177,1.30177,9000000.0
2009-02-03 01:25:00,1.30136,1.30168,1.30118,1.30168,9000000.0
2009-02-03 01:26:00,1.30191,1.30191,1.30149,1.30174,7000000.0
2009-02-03 01:28:00,1.30241,1.30241,1.30167,1.30198,11000000.0
2009-02-03 01:29:00,1.30197,1.30197,1.3016,1.30188,7000000.0
2009-02-03 01:30:00,1.30149,1.30176,1.3012,1.30165,7000000.0
2009-02-03 01:31:00,1.30191,1.30201,1.30163,1.30201,8000000.0
2009-02-03 01:32:00,1.30211,1.30212,1.30193,1.30193,8000000.0
2009-02-03 01:33:00,1.30231,1.30239,1.30216,1.30224,7000000.0
2009-02-03 01:34:00,1.30239,1.30256,1.30239,1.30245,9000000.0
2009-02-03 01:35:00,1.30229,1.30253,1.3022,1.30243,9000000.0
2009-02-03 01:36:00,1.30233,1.30236,1.30177,1.30208,8000000.0
2009-02-03 01:38:00,1.30249,1.30259,1.30209,1.30243,7000000.0
2009-02-03 01:39:00,1.3027,1.30278,1.30262,1.30273,8000000.0
2009-02-03 01:40:00,1.30239,1.30378,1.30239,1.3032,10000000.0
2009-02-03 01:41:00,1.30307,1.30336,1.30274,1.30299,11000000.0
2009-02-03 01:42:00,1.30288,1.30288,1.30275,1.30275,7000000.0
2009-02-03 01:44:00,1.30231,1.30279,1.30214,1.30279,10000000.0
2009-02-03 01:45:00,1.30273,1.30273,1.30208,1.3024,10000000.0
2009-02-03 01:46:00,1.30194,1.30215,1.30194,1.30207,7000000.0
2009-02-03 01:47:00,1.30167,1.30228,1.30167,1.30193,7000000.0
2009-02-03 01:48:00,1.30202,1.30214,1.30167,1.30167,7000000.0
2009-02-03 01:49:00,1.30224,1.30224,1.30188,1.30188,7000000.0
2009-02-03 01:50:00,1.30217,1.30217,1.30188,1.30217,7000000.0
2009-02-03 01:51:00,1.30202,1.30202,1.30188,1.30198,5000000.0
2009-02-03 01:52:00,1.3018,1.30184,1.30143,1.30184,7000000.0
2009-02-03 01:53:00,1.30173,1.30183,1.30173,1.30177,7000000.0
2009-02-03 01:54:00,1.30161,1.30161,1.30113,1.30157,10000000.0
2009-02-03 01:55:00,1.3015,1.30165,1.30142,1.30165,10000000.0
2009-02-03 01:56:00,1.30187,1.30195,1.30172,1.30187,8000000.0
2009-02-03 01:57:00,1.30197,1.30218,1.30172,1.30172,9000000.0
2009-02-03 01:58:00,1.30219,1.30225,1.30219,1.30225,7000000.0
2009-02-03 02:01:00,1.30165,1.30208,1.30134,1.3016,9000000.0
2009-02-03 02:03:00,1.30217,1.30222,1.30165,1.30215,7000000.0
2009-02-03 02:04:00,1.30235,1.30235,1.30168,1.30184,11000000.0
2009-02-03 02:05:00,1.30202,1.30209,1.30138,1.30138,5000000.0
2009-02-03 02:06:00,1.30122,1.30188,1.30122,1.30186,10000000.0
2009-02-03 02:07:00,1.302,1.30206,1.30167,1.30203,19000000.0
2009-02-03 02:08:00,1.30215,1.30218,1.30154,1.30154,9000000.0
2009-02-03 02:09:00,1.30205,1.30229,1.30163,1.30203,8000000.0
2009-02-03 02:10:00,1.30215,1.30237,1.30156,1.30202,10000000.0
2009-02-03 02:11:00,1.30226,1.30228,1.30166,1.30191,8000000.0
2009-02-03 02:12:00,1.30132,1.30223,1.30132,1.30169,8000000.0
2009-02-03 02:13:00,1.30169,1.30202,1.30131,1.3019,7000000.0
2009-02-03 02:14:00,1.30162,1.30185,1.30138,1.30162,9000000.0
2009-02-03 02:15:00,1.30088,1.30147,1.30076,1.30136,10000000.0
2009-02-03 02:16:00,1.30093,1.30161,1.30077,1.30077,9000000.0
2009-02-03 02:17:00,1.30143,1.30144,1.30058,1.30112,9000000.0
2009-02-03 02:18:00,1.30087,1.30097,1.30057,1.30092,11000000.0
2009-02-03 02:19:00,1.30066,1.30122,1.30043,1.30078,8000000.0
2009-02-03 02:20:00,1.30095,1.30123,1.30044,1.30107,13000000.0
2009-02-03 02:21:00,1.301,1.30169,1.301,1.30119,7000000.0
2009-02-03 02:22:00,1.30092,1.30121,1.30067,1.30114,8000000.0
2009-02-03 02:23:00,1.30121,1.30122,1.30061,1.30122,8000000.0
2009-02-03 02:24:00,1.30127,1.30127,1.30044,1.30113,12000000.0
2009-02-03 02:25:00,1.30115,1.30131,1.30069,1.30131,9000000.0
2009-02-03 02:26:00,1.30181,1.30208,1.30092,1.30208,7000000.0
2009-02-03 02:27:00,1.3022,1.3022,1.30183,1.30202,6000000.0
2009-02-03 02:28:00,1.30215,1.30258,1.30171,1.30258,8000000.0
2009-02-03 02:29:00,1.30143,1.30248,1.30143,1.30248,10000000.0
2009-02-03 02:30:00,1.30242,1.30242,1.30192,1.30233,8000000.0
2009-02-03 02:31:00,1.30254,1.30254,1.30195,1.30207,7000000.0
2009-02-03 02:32:00,1.30202,1.30228,1.30163,1.3022,10000000.0
2009-02-03 02:33:00,1.30189,1.30239,1.30156,1.30207,7000000.0
2009-02-03 02:34:00,1.30215,1.30275,1.30213,1.30243,7000000.0
2009-02-03 02:35:00,1.30202,1.3028,1.30202,1.30269,8000000.0
2009-02-03 02:36:00,1.30269,1.30269,1.30244,1.30244,2000000.0
2009-02-03 02:37:00,1.30239,1.30275,1.30225,1.30271,5000000.0
2009-02-03 02:38:00,1.30253,1.30264,1.30227,1.30251,7000000.0
2009-02-03 02:39:00,1.30262,1.3028,1.30223,1.30255,6000000.0
2009-02-03 02:40:00,1.3027,1.3032,1.30254,1.30295,11000000.0
2009-02-03 02:41:00,1.30304,1.30306,1.30225,1.303,9000000.0
2009-02-03 02:42:00,1.3025,1.30294,1.30227,1.30272,11000000.0
2009-02-03 02:44:00,1.30258,1.30258,1.30194,1.30253,8000000.0
2009-02-03 02:45:00,1.30241,1.30248,1.30226,1.30248,6000000.0
2009-02-03 02:46:00,1.30244,1.30244,1.30244,1.30244,1000000.0
2009-02-03 02:47:00,1.30246,1.30246,1.30142,1.30187,7000000.0
2009-02-03 02:48:00,1.30177,1.30182,1.30134,1.30136,7000000.0
2009-02-03 02:49:00,1.30171,1.30189,1.30116,1.30164,7000000.0
2009-02-03 02:50:00,1.30104,1.30152,1.30104,1.30141,4000000.0
2009-02-03 02:51:00,1.30095,1.30145,1.30095,1.30112,7000000.0
2009-02-03 02:52:00,1.30145,1.30166,1.30083,1.30138,8000000.0
2009-02-03 02:53:00,1.30151,1.30193,1.3013,1.30193,7000000.0
2009-02-03 02:54:00,1.30205,1.30213,1.3014,1.30192,10000000.0
2009-02-03 02:55:00,1.30137,1.30227,1.30137,1.3017,8000000.0
2009-02-03 02:56:00,1.30204,1.30204,1.30133,1.30202,8000000.0
2009-02-03 02:57:00,1.30197,1.30204,1.30134,1.30147,6000000.0
2009-02-03 02:58:00,1.30166,1.30179,1.30151,1.30161,7000000.0
2009-02-03 02:59:00,1.30097,1.3014,1.30056,1.3014,8000000.0
2009-02-03 03:00:00,1.3011,1.3017,1.30092,1.30092,10000000.0
2009-02-03 03:01:00,1.30112,1.30112,1.30029,1.30029,7000000.0
2009-02-03 03:02:00,1.30089,1.30133,1.30052,1.30091,8000000.0
2009-02-03 03:03:00,1.3013,1.30137,1.30065,1.30065,7000000.0
2009-02-03 03:04:00,1.30106,1.30166,1.30085,1.30154,10000000.0
2009-02-03 03:05:00,1.30163,1.30172,1.30093,1.30093,7000000.0
2009-02-03 03:06:00,1.30144,1.30186,1.30105,1.30177,10000000.0
2009-02-03 03:07:00,1.30091,1.30183,1.30091,1.30162,9000000.0
2009-02-03 03:08:00,1.30166,1.30166,1.30157,1.30157,2000000.0
2009-02-03 03:09:00,1.30122,1.30206,1.3011,1.3011,10000000.0
2009-02-03 03:10:00,1.30131,1.30233,1.30112,1.30228,7000000.0
2009-02-03 03:11:00,1.30264,1.30264,1.30133,1.30181,10000000.0
2009-02-03 03:12:00,1.30151,1.30219,1.30151,1.30157,10000000.0
2009-02-03 03:13:00,1.3017,1.30233,1.30164,1.30219,7000000.0
2009-02-03 03:14:00,1.30219,1.30247,1.30153,1.30247,7000000.0
2009-02-03 03:15:00,1.30182,1.3025,1.30152,1.30209,9000000.0
2009-02-03 03:16:00,1.3027,1.30291,1.30214,1.30291,7000000.0
2009-02-03 03:17:00,1.30306,1.30306,1.30234,1.30234,2000000.0
2009-02-03 03:18:00,1.30257,1.30262,1.30215,1.30215,3000000.0
2009-02-03 03:19:00,1.30255,1.30269,1.30199,1.30269,11000000.0
2009-02-03 03:20:00,1.30205,1.303,1.30205,1.30297,8000000.0
2009-02-03 03:21:00,1.30285,1.30333,1.30269,1.30315,10000000.0
2009-02-03 03:22:00,1.30321,1.30321,1.30214,1.30243,7000000.0
2009-02-03 03:23:00,1.30221,1.30292,1.30205,1.30254,10000000.0
2009-02-03 03:24:00,1.303,1.30343,1.30292,1.30292,7000000.0
2009-02-03 03:25:00,1.30314,1.3037,1.30314,1.30352,8000000.0
2009-02-03 03:26:00,1.30303,1.30359,1.30289,1.30343,8000000.0
2009-02-03 03:27:00,1.30408,1.30469,1.30367,1.30469,10000000.0
2009-02-03 03:28:00,1.3046,1.3046,1.30372,1.30423,7000000.0
2009-02-03 03:29:00,1.30413,1.30458,1.30381,1.30436,11000000.0
2009-02-03 03:30:00,1.30418,1.30465,1.30343,1.30465,8000000.0
2009-02-03 03:31:00,1.30449,1.30449,1.30387,1.30412,8000000.0
2009-02-03 03:32:00,1.30414,1.30414,1.30361,1.30361,8000000.0
2009-02-03 03:33:00,1.30395,1.30395,1.30295,1.3037,7000000.0
2009-02-03 03:34:00,1.30356,1.30364,1.30263,1.30356,8000000.0
2009-02-03 03:35:00,1.30336,1.30368,1.30311,1.30345,7000000.0
2009-02-03 03:36:00,1.30387,1.30416,1.30376,1.30412,10000000.0
2009-02-03 03:37:00,1.30393,1.30409,1.30319,1.30319,10000000.0
2009-02-03 03:38:00,1.30401,1.30419,1.3031,1.3033,7000000.0
2009-02-03 03:39:00,1.30369,1.30387,1.3034,1.30384,6000000.0
2009-02-03 03:40:00,1.30384,1.30384,1.30293,1.30313,7000000.0
2009-02-03 03:41:00,1.30368,1.30368,1.30282,1.30282,4000000.0
2009-02-03 03:42:00,1.30331,1.3035,1.30321,1.3035,11000000.0
2009-02-03 03:43:00,1.30352,1.30352,1.30322,1.30322,7000000.0
2009-02-03 03:44:00,1.30312,1.30312,1.30219,1.30303,7000000.0
2009-02-03 03:45:00,1.30287,1.30336,1.30233,1.30305,8000000.0
2009-02-03 03:46:00,1.30285,1.30285,1.30239,1.30268,5000000.0
2009-02-03 03:47:00,1.30237,1.3031,1.30227,1.30247,11000000.0
2009-02-03 03:48:00,1.30277,1.30277,1.30228,1.30246,11000000.0
2009-02-03 03:49:00,1.30249,1.30265,1.30227,1.30227,8000000.0
2009-02-03 03:50:00,1.30194,1.30202,1.30102,1.30193,10000000.0
2009-02-03 03:51:00,1.30211,1.30212,1.30147,1.3018,8000000.0
2009-02-03 03:52:00,1.30147,1.30194,1.30124,1.30188,7000000.0
2009-02-03 03:53:00,1.30142,1.30183,1.30103,1.30103,11000000.0
2009-02-03 03:54:00,1.30147,1.30153,1.30094,1.30144,9000000.0
2009-02-03 03:55:00,1.30193,1.30207,1.30124,1.30172,5000000.0
2009-02-03 03:56:00,1.3017,1.30189,1.30109,1.30183,10000000.0
2009-02-03 03:57:00,1.30193,1.30196,1.30136,1.3018,8000000.0
2009-02-03 03:58:00,1.30143,1.30195,1.30136,1.30194,7000000.0
2009-02-03 03:59:00,1.30162,1.30174,1.30109,1.30161,9000000.0
2009-02-03 04:00:00,1.30152,1.30181,1.30125,1.30165,10000000.0
2009-02-03 04:01:00,1.30121,1.30203,1.30121,1.3018,11000000.0
2009-02-03 04:02:00,1.30155,1.30181,1.30124,1.30181,8000000.0
2009-02-03 04:03:00,1.3019,1.30214,1.30149,1.30199,11000000.0
2009-02-03 04:04:00,1.30217,1.30223,1.3016,1.30207,8000000.0
2009-02-03 04:05:00,1.30166,1.30241,1.30166,1.30241,6000000.0
2009-02-03 04:06:00,1.30234,1.30234,1.30169,1.30183,3000000.0
2009-02-03 04:07:00,1.30209,1.30209,1.30126,1.30165,8000000.0
2009-02-03 04:08:00,1.3017,1.30192,1.30148,1.30186,8000000.0
2009-02-03 04:09:00,1.30195,1.30197,1.30185,1.30188,8000000.0
2009-02-03 04:10:00,1.30202,1.30208,1.30188,1.30208,5000000.0
2009-02-03 04:11:00,1.30148,1.30219,1.30127,1.3021,10000000.0
2009-02-03 04:12:00,1.30229,1.30235,1.30178,1.30196,8000000.0
2009-02-03 04:13:00,1.30183,1.30235,1.30183,1.30235,7000000.0
2009-02-03 04:14:00,1.30224,1.30235,1.30156,1.30156,8000000.0
2009-02-03 04:15:00,1.30183,1.30219,1.30143,1.30215,7000000.0
2009-02-03 04:16:00,1.30171,1.30242,1.30171,1.30242,9000000.0
2009-02-03 04:17:00,1.30254,1.30261,1.30203,1.30248,9000000.0
2009-02-03 04:18:00,1.30236,1.30236,1.30188,1.30234,9000000.0
2009-02-03 04:19:00,1.30258,1.30269,1.302,1.30269,8000000.0
2009-02-03 04:20:00,1.30253,1.30271,1.302,1.302,5000000.0
2009-02-03 04:21:00,1.3014,1.30189,1.3014,1.30188,8000000.0
2009-02-03 04:22:00,1.30182,1.30182,1.30073,1.30121,9000000.0
2009-02-03 04:23:00,1.30129,1.30152,1.30093,1.30152,7000000.0
2009-02-03 04:24:00,1.30146,1.30157,1.30095,1.30107,8000000.0
2009-02-03 04:25:00,1.30164,1.30181,1.30127,1.30179,11000000.0
2009-02-03 04:26:00,1.30173,1.3018,1.30113,1.30119,8000000.0
2009-02-03 04:27:00,1.30149,1.30149,1.30094,1.30123,10000000.0
2009-02-03 04:28:00,1.30107,1.30107,1.30032,1.30082,7000000.0
2009-02-03 04:29:00,1.30099,1.30115,1.30044,1.30113,7000000.0
2009-02-03 04:30:00,1.30123,1.30128,1.30071,1.3011,8000000.0
2009-02-03 04:31:00,1.30139,1.30139,1.30073,1.30089,4000000.0
2009-02-03 04:32:00,1.30082,1.30083,1.30043,1.30043,9000000.0
2009-02-03 04:33:00,1.30029,1.30067,1.29992,1.30047,8000000.0
2009-02-03 04:34:00,1.30069,1.30069,1.29991,1.29991,5000000.0
2009-02-03 04:35:00,1.30003,1.30052,1.29981,1.30052,9000000.0
2009-02-03 04:36:00,1.30057,1.30057,1.30016,1.30016,7000000.0
2009-02-03 04:37:00,1.30007,1.30007,1.29953,1.29953,6000000.0
2009-02-03 04:38:00,1.30014,1.30014,1.29975,1.29975,10000000.0
2009-02-03 04:39:00,1.30013,1.30029,1.2997,1.30029,11000000.0
2009-02-03 04:40:00,1.30036,1.30076,1.30021,1.30076,3000000.0
2009-02-03 04:42:00,1.30067,1.30076,1.3002,1.30059,7000000.0
2009-02-03 04:43:00,1.29989,1.30078,1.29989,1.30002,5000000.0
2009-02-03 04:44:00,1.3009,1.30095,1.30046,1.3005,7000000.0
2009-02-03 04:45:00,1.30051,1.30121,1.30018,1.30121,6000000.0
2009-02-03 04:46:00,1.3012,1.3012,1.30068,1.30068,8000000.0
2009-02-03 04:47:00,1.29991,1.30049,1.29991,1.30002,6000000.0
2009-02-03 04:48:00,1.30063,1.30063,1.30063,1.30063,1000000.0
2009-02-03 04:49:00,1.30076,1.30091,1.30068,1.30068,10000000.0
2009-02-03 04:50:00,1.30029,1.30071,1.30029,1.3006,8000000.0
2009-02-03 04:51:00,1.29973,1.30046,1.29973,1.30005,7000000.0
2009-02-03 04:52:00,1.30022,1.30051,1.30017,1.30034,6000000.0
2009-02-03 04:53:00,1.30061,1.301,1.30025,1.301,8000000.0
2009-02-03 04:54:00,1.30076,1.30097,1.30009,1.30097,8000000.0
2009-02-03 04:55:00,1.30025,1.30129,1.30025,1.30054,10000000.0
2009-02-03 04:56:00,1.30079,1.30079,1.30035,1.30078,8000000.0
2009-02-03 04:57:00,1.30087,1.30091,1.30016,1.30016,10000000.0
2009-02-03 04:58:00,1.29999,1.30068,1.29999,1.30068,9000000.0
2009-02-03 04:59:00,1.29995,1.30087,1.29966,1.30087,7000000.0
2009-02-03 05:00:00,1.30084,1.30084,1.29997,1.30077,11000000.0
2009-02-03 05:01:00,1.30097,1.30097,1.30051,1.30065,7000000.0
2009-02-03 05:02:00,1.30019,1.30078,1.30002,1.30078,7000000.0
2009-02-03 05:03:00,1.30085,1.30101,1.30085,1.30101,2000000.0
2009-02-03 05:04:00,1.30072,1.30101,1.30059,1.30072,7000000.0
2009-02-03 05:05:00,1.30053,1.30097,1.30053,1.30084,7000000.0
2009-02-03 05:06:00,1.30125,1.30136,1.30074,1.30123,8000000.0
2009-02-03 05:07:00,1.30137,1.30162,1.30137,1.30138,7000000.0
2009-02-03 05:08:00,1.30144,1.30155,1.30103,1.30146,10000000.0
2009-02-03 05:09:00,1.30126,1.30154,1.30123,1.30123,8000000.0
2009-02-03 05:11:00,1.30107,1.30107,1.3005,1.30098,7000000.0
2009-02-03 05:12:00,1.30051,1.30136,1.30046,1.30128,9000000.0
2009-02-03 05:13:00,1.30119,1.3013,1.30045,1.30107,8000000.0
2009-02-03 05:14:00,1.30078,1.30079,1.30059,1.30079,8000000.0
2009-02-03 05:15:00,1.30072,1.30072,1.30017,1.30017,8000000.0
2009-02-03 05:16:00,1.30066,1.30082,1.3002,1.30082,7000000.0
2009-02-03 05:17:00,1.30068,1.30106,1.30068,1.30101,10000000.0
2009-02-03 05:18:00,1.30127,1.30127,1.30085,1.30126,3000000.0
2009-02-03 05:19:00,1.30097,1.30127,1.30097,1.30124,10000000.0
2009-02-03 05:20:00,1.30137,1.30168,1.30137,1.30165,8000000.0
2009-02-03 05:21:00,1.30084,1.30091,1.30054,1.30054,6000000.0
2009-02-03 05:22:00,1.30088,1.30097,1.3,1.3,8000000.0
2009-02-03 05:23:00,1.30064,1.30071,1.30056,1.30059,7000000.0
2009-02-03 05:24:00,1.30061,1.30062,1.30005,1.3005,10000000.0
2009-02-03 05:25:00,1.30037,1.30037,1.29977,1.3002,6000000.0
2009-02-03 05:26:00,1.30046,1.30046,1.30033,1.30033,7000000.0
2009-02-03 05:27:00,1.30001,1.30046,1.30001,1.30044,11000000.0
2009-02-03 05:29:00,1.30056,1.30059,1.30045,1.30051,7000000.0
2009-02-03 05:30:00,1.30025,1.30125,1.30025,1.30125,8000000.0
2009-02-03 05:31:00,1.3015,1.3016,1.30103,1.3015,9000000.0
2009-02-03 05:32:00,1.30169,1.30172,1.30114,1.30118,8000000.0
2009-02-03 05:33:00,1.30202,1.30238,1.3013,1.30191,11000000.0
2009-02-03 05:34:00,1.30203,1.30203,1.30191,1.30201,10000000.0
2009-02-03 05:35:00,1.3014,1.30177,1.30105,1.30164,7000000.0
2009-02-03 05:36:00,1.30153,1.30163,1.30077,1.30077,8000000.0
2009-02-03 05:37:00,1.30104,1.30123,1.30035,1.3008,7000000.0
2009-02-03 05:38:00,1.30062,1.30078,1.30035,1.30078,7000000.0
2009-02-03 05:39:00,1.30081,1.30081,1.30043,1.30063,10000000.0
2009-02-03 05:40:00,1.30039,1.30074,1.30015,1.30025,9000000.0
2009-02-03 05:41:00,1.30065,1.30069,1.2997,1.30015,11000000.0
2009-02-03 05:42:00,1.3003,1.30039,1.29996,1.30019,7000000.0
2009-02-03 05:43:00,1.30014,1.30025,1.30007,1.3002,7000000.0
2009-02-03 05:44:00,1.30018,1.30018,1.29956,1.29956,10000000.0
2009-02-03 05:45:00,1.29923,1.29937,1.29874,1.29905,9000000.0
2009-02-03 05:46:00,1.29904,1.30003,1.29904,1.29969,7000000.0
2009-02-03 05:47:00,1.29943,1.29948,1.29866,1.29948,8000000.0
2009-02-03 05:48:00,1.2998,1.29986,1.29927,1.29927,10000000.0
2009-02-03 05:49:00,1.29945,1.29959,1.29928,1.29928,8000000.0
2009-02-03 05:50:00,1.2994,1.2994,1.29916,1.29938,5000000.0
2009-02-03 05:51:00,1.29956,1.29959,1.29915,1.29932,8000000.0
2009-02-03 05:52:00,1.29929,1.29929,1.29925,1.29929,3000000.0
2009-02-03 05:53:00,1.29892,1.29938,1.29892,1.29917,7000000.0
2009-02-03 05:54:00,1.2988,1.29919,1.2988,1.29916,9000000.0
2009-02-03 05:55:00,1.29932,1.29986,1.29917,1.29935,11000000.0
2009-02-03 05:56:00,1.29975,1.30014,1.29947,1.29987,7000000.0
2009-02-03 05:57:00,1.29925,1.29968,1.29913,1.29965,7000000.0
2009-02-03 05:58:00,1.29956,1.29973,1.29903,1.29957,7000000.0
2009-02-03 05:59:00,1.29965,1.29984,1.29923,1.29984,15000000.0
2009-02-03 06:00:00,1.2995,1.2998,1.2995,1.29966,7000000.0
2009-02-03 06:01:00,1.29926,1.29985,1.29904,1.29912,11000000.0
2009-02-03 06:02:00,1.29961,1.29961,1.29898,1.29928,7000000.0
2009-02-03 06:03:00,1.29914,1.30076,1.29914,1.30034,11000000.0
2009-02-03 06:04:00,1.30026,1.30077,1.30025,1.30056,8000000.0
2009-02-03 06:05:00,1.30092,1.30131,1.30069,1.30069,9000000.0
2009-02-03 06:06:00,1.30045,1.30124,1.30045,1.30124,8000000.0
2009-02-03 06:07:00,1.30116,1.30128,1.30109,1.30128,8000000.0
2009-02-03 06:08:00,1.30117,1.30117,1.30075,1.30097,8000000.0
2009-02-03 06:09:00,1.30103,1.30134,1.30095,1.30134,7000000.0
2009-02-03 06:10:00,1.30118,1.30193,1.30118,1.30182,8000000.0
2009-02-03 06:11:00,1.30158,1.30183,1.30097,1.30117,10000000.0
2009-02-03 06:12:00,1.30113,1.30123,1.30094,1.30116,7000000.0
2009-02-03 06:13:00,1.30133,1.30143,1.30082,1.30141,9000000.0
2009-02-03 06:14:00,1.30092,1.30138,1.3005,1.3013,8000000.0
2009-02-03 06:15:00,1.30075,1.30147,1.30075,1.30147,8000000.0
2009-02-03 06:16:00,1.30142,1.30144,1.30088,1.30135,7000000.0
2009-02-03 06:17:00,1.30148,1.30175,1.30148,1.30172,8000000.0
2009-02-03 06:18:00,1.3012,1.30122,1.30105,1.30121,7000000.0
2009-02-03 06:19:00,1.30112,1.30112,1.30028,1.30037,9000000.0
2009-02-03 06:20:00,1.30088,1.30133,1.30088,1.30122,7000000.0
2009-02-03 06:21:00,1.30104,1.30123,1.30053,1.30119,7000000.0
2009-02-03 06:22:00,1.30059,1.30131,1.30049,1.30131,8000000.0
2009-02-03 06:23:00,1.30129,1.30141,1.30055,1.30055,10000000.0
2009-02-03 06:24:00,1.30035,1.30036,1.30007,1.30023,9000000.0
2009-02-03 06:25:00,1.3001,1.3001,1.29986,1.29986,2000000.0
2009-02-03 06:26:00,1.29973,1.29992,1.29969,1.29979,5000000.0
2009-02-03 06:27:00,1.2997,1.2997,1.29936,1.29955,7000000.0
2009-02-03 06:28:00,1.29986,1.29986,1.29958,1.29981,8000000.0
2009-02-03 06:29:00,1.29959,1.29995,1.29943,1.29975,8000000.0
2009-02-03 06:30:00,1.29973,1.29989,1.29922,1.29989,14000000.0
2009-02-03 06:31:00,1.29999,1.30023,1.29986,1.30016,14000000.0
2009-02-03 06:32:00,1.30054,1.30087,1.30015,1.30064,10000000.0
2009-02-03 06:33:00,1.30066,1.30105,1.30047,1.30101,9000000.0
2009-02-03 06:34:00,1.30093,1.30106,1.30062,1.30102,7000000.0
2009-02-03 06:35:00,1.30111,1.30111,1.30054,1.30099,10000000.0
2009-02-03 06:36:00,1.30015,1.30103,1.30015,1.30082,9000000.0
2009-02-03 06:37:00,1.30096,1.30101,1.30052,1.30101,10000000.0
2009-02-03 06:38:00,1.30075,1.30123,1.30067,1.30073,8000000.0
2009-02-03 06:39:00,1.30093,1.30093,1.30023,1.30039,8000000.0
2009-02-03 06:40:00,1.30064,1.30106,1.30022,1.30022,7000000.0
2009-02-03 06:41:00,1.30044,1.30063,1.30018,1.30063,4000000.0
2009-02-03 06:42:00,1.30018,1.30059,1.29978,1.30029,14000000.0
2009-02-03 06:43:00,1.30044,1.30086,1.30034,1.30086,10000000.0
2009-02-03 06:44:00,1.30019,1.30077,1.29998,1.30016,9000000.0
2009-02-03 06:45:00,1.30004,1.30089,1.30004,1.30064,10000000.0
2009-02-03 06:46:00,1.30068,1.30115,1.30068,1.30099,7000000.0
2009-02-03 06:47:00,1.30068,1.30119,1.30068,1.30109,3000000.0
2009-02-03 06:48:00,1.30092,1.30093,1.3004,1.30067,7000000.0
2009-02-03 06:49:00,1.30043,1.30093,1.30012,1.3009,7000000.0
2009-02-03 06:50:00,1.30112,1.30131,1.30057,1.30074,10000000.0
2009-02-03 06:51:00,1.30102,1.30143,1.3008,1.30143,8000000.0
2009-02-03 06:52:00,1.30131,1.30194,1.30068,1.30187,7000000.0
2009-02-03 06:53:00,1.30175,1.30175,1.3007,1.30143,9000000.0
2009-02-03 06:54:00,1.30107,1.30176,1.30107,1.30107,7000000.0
2009-02-03 06:55:00,1.30143,1.30143,1.30077,1.30113,8000000.0
2009-02-03 06:56:00,1.30141,1.30167,1.30088,1.30155,7000000.0
2009-02-03 06:57:00,1.3015,1.30166,1.30109,1.30166,7000000.0
2009-02-03 06:58:00,1.30184,1.30198,1.30148,1.30167,6000000.0
2009-02-03 06:59:00,1.30186,1.30194,1.30142,1.30194,8000000.0
2009-02-03 07:00:00,1.30094,1.30222,1.30094,1.30188,8000000.0
2009-02-03 07:01:00,1.30217,1.30217,1.30162,1.30209,8000000.0
2009-02-03 07:02:00,1.30172,1.30229,1.30172,1.30208,8000000.0
2009-02-03 07:03:00,1.30224,1.30224,1.30169,1.30217,10000000.0
2009-02-03 07:04:00,1.30178,1.30202,1.30142,1.30194,9000000.0
2009-02-03 07:05:00,1.30151,1.30216,1.30151,1.30188,8000000.0
2009-02-03 07:07:00,1.30144,1.30165,1.30115,1.30115,7000000.0
2009-02-03 07:08:00,1.30137,1.30168,1.30137,1.30159,7000000.0
2009-02-03 07:09:00,1.30142,1.30152,1.30102,1.30141,10000000.0
2009-02-03 07:10:00,1.30176,1.30213,1.3015,1.30179,8000000.0
2009-02-03 07:11:00,1.30216,1.30216,1.30158,1.30216,8000000.0
2009-02-03 07:12:00,1.3023,1.30264,1.30207,1.30207,9000000.0
2009-02-03 07:13:00,1.30235,1.30235,1.30188,1.30232,8000000.0
2009-02-03 07:14:00,1.30236,1.30239,1.30196,1.3022,8000000.0
2009-02-03 07:15:00,1.30216,1.3022,1.30165,1.30208,8000000.0
2009-02-03 07:16:00,1.30215,1.30254,1.30215,1.30254,4000000.0
2009-02-03 07:17:00,1.30208,1.30258,1.30153,1.30258,10000000.0
2009-02-03 07:18:00,1.30189,1.30244,1.30131,1.30194,11000000.0
2009-02-03 07:19:00,1.30234,1.30234,1.30213,1.30215,21000000.0
2009-02-03 07:20:00,1.30206,1.30235,1.30206,1.30217,11000000.0
2009-02-03 07:21:00,1.30208,1.30208,1.30189,1.30189,3000000.0
2009-02-03 07:22:00,1.30207,1.30211,1.30207,1.30208,5000000.0
2009-02-03 07:23:00,1.30211,1.30216,1.302,1.302,5000000.0
2009-02-03 07:24:00,1.30135,1.30183,1.30135,1.30167,6000000.0
2009-02-03 07:25:00,1.3017,1.3017,1.30148,1.30149,5000000.0
2009-02-03 07:26:00,1.30113,1.30129,1.30065,1.30071,11000000.0
2009-02-03 07:27:00,1.30016,1.30131,1.30016,1.30087,9000000.0
2009-02-03 07:28:00,1.30096,1.30101,1.30067,1.30088,7000000.0
2009-02-03 07:29:00,1.30103,1.30165,1.30065,1.30121,10000000.0
2009-02-03 07:30:00,1.30111,1.30159,1.30081,1.30081,9000000.0
2009-02-03 07:31:00,1.30129,1.30129,1.30045,1.30123,10000000.0
2009-02-03 07:32:00,1.30119,1.30119,1.30012,1.30042,10000000.0
2009-02-03 07:33:00,1.30054,1.30078,1.30004,1.30052,11000000.0
2009-02-03 07:34:00,1.30078,1.30091,1.30013,1.30078,9000000.0
2009-02-03 07:35:00,1.3007,1.30089,1.30045,1.30045,9000000.0
2009-02-03 07:36:00,1.30074,1.30165,1.30062,1.30153,7000000.0
2009-02-03 07:37:00,1.30187,1.30191,1.30156,1.3017,7000000.0
2009-02-03 07:38:00,1.30185,1.30208,1.30177,1.30181,11000000.0
2009-02-03 07:39:00,1.30146,1.30166,1.30122,1.30166,10000000.0
2009-02-03 07:40:00,1.30152,1.30167,1.30106,1.30114,8000000.0
2009-02-03 07:41:00,1.30121,1.30161,1.30081,1.30081,9000000.0
2009-02-03 07:42:00,1.30136,1.30139,1.30127,1.30139,8000000.0
2009-02-03 07:43:00,1.30132,1.30137,1.30072,1.30072,7000000.0
2009-02-03 07:44:00,1.3012,1.3012,1.30101,1.30101,21000000.0
2009-02-03 07:45:00,1.30085,1.30102,1.30045,1.30102,10000000.0
2009-02-03 07:46:00,1.3006,1.30075,1.3006,1.30075,2000000.0
2009-02-03 07:47:00,1.3008,1.30084,1.30021,1.30084,8000000.0
2009-02-03 07:48:00,1.30082,1.301,1.30041,1.30093,10000000.0
2009-02-03 07:49:00,1.30073,1.30096,1.3005,1.30096,8000000.0
2009-02-03 07:50:00,1.30103,1.3011,1.30059,1.301,8000000.0
2009-02-03 07:51:00,1.30101,1.30107,1.30101,1.30104,3000000.0
2009-02-03 07:52:00,1.30095,1.30119,1.30047,1.3011,7000000.0
2009-02-03 07:53:00,1.30099,1.30112,1.30083,1.30105,10000000.0
2009-02-03 07:54:00,1.3011,1.30128,1.30087,1.30092,8000000.0
2009-02-03 07:55:00,1.30084,1.30102,1.30067,1.30079,11000000.0
2009-02-03 07:56:00,1.3008,1.3008,1.29995,1.29995,9000000.0
2009-02-03 07:57:00,1.2997,1.30076,1.2997,1.30076,8000000.0
2009-02-03 07:58:00,1.30076,1.30099,1.30059,1.30077,11000000.0
2009-02-03 07:59:00,1.3007,1.30113,1.30055,1.30113,10000000.0
2009-02-03 08:00:00,1.30102,1.30136,1.30079,1.30094,11000000.0
2009-02-03 08:01:00,1.30072,1.30134,1.30072,1.30118,8000000.0
2009-02-03 08:02:00,1.30115,1.30142,1.30084,1.30084,8000000.0
2009-02-03 08:03:00,1.30085,1.30141,1.30085,1.30138,7000000.0
2009-02-03 08:04:00,1.30133,1.30156,1.30091,1.30122,9000000.0
2009-02-03 08:05:00,1.3013,1.30139,1.30116,1.30136,9000000.0
2009-02-03 08:06:00,1.30152,1.30152,1.30133,1.30133,9000000.0
2009-02-03 08:07:00,1.30101,1.30173,1.30101,1.3015,9000000.0
2009-02-03 08:08:00,1.30157,1.30199,1.30117,1.30172,7000000.0
2009-02-03 08:09:00,1.30137,1.30195,1.30137,1.30178,4000000.0
2009-02-03 08:10:00,1.30134,1.30134,1.3006,1.3012,16000000.0
2009-02-03 08:11:00,1.30083,1.30155,1.30083,1.30148,9000000.0
2009-02-03 08:12:00,1.30083,1.30125,1.30058,1.30125,8000000.0
2009-02-03 08:13:00,1.30108,1.30141,1.30108,1.30127,10000000.0
2009-02-03 08:14:00,1.30155,1.30156,1.30091,1.30151,12000000.0
2009-02-03 08:15:00,1.30136,1.30142,1.30109,1.3012,7000000.0
2009-02-03 08:16:00,1.3009,1.3009,1.30053,1.30066,9000000.0
2009-02-03 08:17:00,1.30073,1.30106,1.30043,1.30096,11000000.0
2009-02-03 08:18:00,1.30093,1.30093,1.30047,1.30079,13000000.0
2009-02-03 08:19:00,1.3004,1.30114,1.3004,1.30113,7000000.0
2009-02-03 08:20:00,1.30121,1.30179,1.30121,1.3013,10000000.0
2009-02-03 08:21:00,1.30181,1.30181,1.30119,1.30165,12000000.0
2009-02-03 08:22:00,1.30155,1.3017,1.30155,1.30167,21000000.0
2009-02-03 08:23:00,1.30157,1.3017,1.30092,1.3017,14000000.0
2009-02-03 08:24:00,1.3015,1.30155,1.30112,1.30155,7000000.0
2009-02-03 08:25:00,1.3017,1.30182,1.30146,1.30182,10000000.0
2009-02-03 08:26:00,1.30139,1.30193,1.30139,1.30174,8000000.0
2009-02-03 08:27:00,1.30174,1.30178,1.30135,1.3017,11000000.0
2009-02-03 08:28:00,1.30146,1.30151,1.30101,1.30147,9000000.0
2009-02-03 08:29:00,1.30149,1.30157,1.30142,1.30146,7000000.0
2009-02-03 08:30:00,1.30135,1.30138,1.30075,1.30075,6000000.0
2009-02-03 08:31:00,1.30059,1.30084,1.30023,1.30049,10000000.0
2009-02-03 08:32:00,1.30042,1.30049,1.29994,1.30049,8000000.0
2009-02-03 08:33:00,1.30085,1.30108,1.30085,1.30106,7000000.0
2009-02-03 08:34:00,1.30042,1.30128,1.30042,1.30084,11000000.0
2009-02-03 08:35:00,1.30023,1.30095,1.30022,1.30078,9000000.0
2009-02-03 08:36:00,1.30067,1.30092,1.30039,1.30039,8000000.0
2009-02-03 08:38:00,1.3008,1.3008,1.29954,1.30005,8000000.0
2009-02-03 08:39:00,1.30012,1.30025,1.29957,1.29995,10000000.0
2009-02-03 08:40:00,1.30021,1.30044,1.30011,1.30044,4000000.0
2009-02-03 08:41:00,1.30018,1.3008,1.30014,1.3007,7000000.0
2009-02-03 08:42:00,1.30078,1.30078,1.30029,1.30034,7000000.0
2009-02-03 08:43:00,1.30071,1.30071,1.3,1.30038,8000000.0
2009-02-03 08:44:00,1.30052,1.30062,1.29987,1.30059,11000000.0
2009-02-03 08:45:00,1.30033,1.30058,1.30033,1.30058,7000000.0
2009-02-03 08:46:00,1.30026,1.30075,1.30026,1.30061,7000000.0
2009-02-03 08:47:00,1.30067,1.30067,1.30051,1.30056,8000000.0
2009-02-03 08:48:00,1.30043,1.30044,1.30018,1.3004,11000000.0
2009-02-03 08:49:00,1.3004,1.3004,1.30006,1.30022,9000000.0
2009-02-03 08:50:00,1.29945,1.30005,1.29945,1.2998,8000000.0
2009-02-03 08:51:00,1.3,1.30014,1.29984,1.30014,10000000.0
2009-02-03 08:52:00,1.30021,1.30021,1.29972,1.29984,8000000.0
2009-02-03 08:53:00,1.30025,1.30062,1.29991,1.30047,7000000.0
2009-02-03 08:54:00,1.3,1.30075,1.3,1.30045,8000000.0
2009-02-03 08:55:00,1.29979,1.3007,1.29979,1.29985,8000000.0
2009-02-03 08:56:00,1.30057,1.3008,1.30057,1.30062,7000000.0
2009-02-03 08:57:00,1.3008,1.30103,1.30034,1.30054,11000000.0
2009-02-03 08:58:00,1.30102,1.30102,1.30038,1.30087,10000000.0
2009-02-03 08:59:00,1.30075,1.30075,1.2999,1.30061,11000000.0
2009-02-03 09:00:00,1.30009,1.30057,1.29996,1.29996,7000000.0
2009-02-03 09:01:00,1.30052,1.30078,1.3003,1.30055,8000000.0
2009-02-03 09:02:00,1.30081,1.30081,1.29999,1.30061,11000000.0
2009-02-03 09:03:00,1.30052,1.30061,1.29976,1.30057,12000000.0
2009-02-03 09:04:00,1.30009,1.30065,1.30009,1.30041,9000000.0
2009-02-03 09:05:00,1.29996,1.30054,1.29996,1.30034,13000000.0
2009-02-03 09:06:00,1.29973,1.30028,1.29948,1.30028,8000000.0
2009-02-03 09:07:00,1.29964,1.30033,1.29964,1.29969,10000000.0
2009-02-03 09:08:00,1.3003,1.30049,1.29963,1.29963,7000000.0
2009-02-03 09:09:00,1.30033,1.30056,1.29986,1.30037,7000000.0
2009-02-03 09:10:00,1.30029,1.30078,1.30025,1.3005,8000000.0
2009-02-03 09:11:00,1.30063,1.30073,1.29992,1.30029,10000000.0
2009-02-03 09:12:00,1.30041,1.30052,1.3,1.30048,11000000.0
2009-02-03 09:13:00,1.3004,1.30045,1.29983,1.29983,8000000.0
2009-02-03 09:14:00,1.3003,1.30041,1.29984,1.30019,10000000.0
2009-02-03 09:15:00,1.30016,1.30022,1.2998,1.30022,8000000.0
2009-02-03 09:16:00,1.30024,1.3006,1.29993,1.30027,10000000.0
2009-02-03 09:17:00,1.30012,1.30024,1.29963,1.30018,9000000.0
2009-02-03 09:18:00,1.2999,1.30054,1.2999,1.30054,8000000.0
2009-02-03 09:19:00,1.3001,1.30063,1.3001,1.30063,9000000.0
2009-02-03 09:20:00,1.30008,1.30065,1.29981,1.30065,12000000.0
2009-02-03 09:21:00,1.30028,1.30105,1.30028,1.30076,8000000.0
2009-02-03 09:22:00,1.30091,1.30123,1.30026,1.30115,10000000.0
2009-02-03 09:23:00,1.30104,1.30145,1.30033,1.3013,10000000.0
2009-02-03 09:24:00,1.30148,1.30157,1.30122,1.30154,8000000.0
2009-02-03 09:25:00,1.30127,1.30158,1.30066,1.30144,10000000.0
2009-02-03 09:26:00,1.30137,1.30138,1.30104,1.30134,8000000.0
2009-02-03 09:27:00,1.3014,1.3014,1.30062,1.30109,11000000.0
2009-02-03 09:28:00,1.30161,1.30185,1.30126,1.30162,9000000.0
2009-02-03 09:29:00,1.30156,1.30156,1.30111,1.30111,7000000.0
2009-02-03 09:30:00,1.30125,1.30135,1.30076,1.30119,7000000.0
2009-02-03 09:31:00,1.30118,1.30132,1.30062,1.30101,7000000.0
2009-02-03 09:32:00,1.30117,1.30128,1.30061,1.30115,10000000.0
2009-02-03 09:33:00,1.30128,1.30154,1.30124,1.30124,8000000.0
2009-02-03 09:34:00,1.30175,1.30202,1.30123,1.30123,10000000.0
2009-02-03 09:35:00,1.30194,1.30194,1.30068,1.30095,11000000.0
2009-02-03 09:36:00,1.30097,1.30134,1.30058,1.30134,11000000.0
2009-02-03 09:37:00,1.30126,1.30148,1.30088,1.30136,11000000.0
2009-02-03 09:38:00,1.30119,1.30121,1.30058,1.30098,8000000.0
2009-02-03 09:39:00,1.30118,1.30118,1.30011,1.30022,11000000.0
2009-02-03 09:40:00,1.30037,1.30115,1.30021,1.30115,8000000.0
2009-02-03 09:41:00,1.30119,1.30137,1.30045,1.30118,8000000.0
2009-02-03 09:42:00,1.30098,1.30101,1.30052,1.30081,7000000.0
2009-02-03 09:43:00,1.30073,1.3011,1.30073,1.30086,7000000.0
2009-02-03 09:44:00,1.30105,1.30105,1.30003,1.30048,10000000.0
2009-02-03 09:45:00,1.30087,1.30121,1.30083,1.30086,7000000.0
2009-02-03 09:46:00,1.30089,1.30159,1.30089,1.30154,9000000.0
2009-02-03 09:47:00,1.30155,1.30159,1.30069,1.30132,10000000.0
2009-02-03 09:48:00,1.30124,1.30127,1.30074,1.30119,10000000.0
2009-02-03 09:49:00,1.30147,1.302,1.30127,1.30186,9000000.0
2009-02-03 09:50:00,1.3017,1.30289,1.3017,1.30239,11000000.0
2009-02-03 09:51:00,1.30237,1.30237,1.30142,1.30142,8000000.0
2009-02-03 09:52:00,1.30121,1.30129,1.3007,1.30101,10000000.0
2009-02-03 09:53:00,1.30116,1.30135,1.30116,1.30135,7000000.0
2009-02-03 09:54:00,1.30143,1.30165,1.30111,1.30111,7000000.0
2009-02-03 09:55:00,1.30113,1.30198,1.30113,1.30114,10000000.0
2009-02-03 09:56:00,1.30132,1.30164,1.30132,1.30154,8000000.0
2009-02-03 09:57:00,1.30111,1.30165,1.30111,1.30143,11000000.0
2009-02-03 09:58:00,1.30133,1.30144,1.30098,1.30101,8000000.0
2009-02-03 09:59:00,1.3015,1.30175,1.3014,1.3017,9000000.0
2009-02-03 10:00:00,1.30175,1.30187,1.30114,1.30176,9000000.0
2009-02-03 10:01:00,1.30169,1.30206,1.30118,1.30118,10000000.0
2009-02-03 10:02:00,1.30152,1.30156,1.30108,1.30108,5000000.0
2009-02-03 10:03:00,1.30097,1.30106,1.30059,1.30088,7000000.0
2009-02-03 10:04:00,1.30107,1.30107,1.3002,1.30091,11000000.0
2009-02-03 10:05:00,1.30075,1.30092,1.29984,1.30057,10000000.0
2009-02-03 10:06:00,1.30111,1.30141,1.30059,1.30102,9000000.0
2009-02-03 10:07:00,1.30065,1.30081,1.29999,1.29999,8000000.0
2009-02-03 10:08:00,1.30028,1.3009,1.30014,1.30089,8000000.0
2009-02-03 10:09:00,1.30084,1.3013,1.30034,1.30115,11000000.0
2009-02-03 10:10:00,1.30113,1.30157,1.30052,1.30124,12000000.0
2009-02-03 10:11:00,1.30123,1.3026,1.30123,1.30219,10000000.0
2009-02-03 10:12:00,1.30312,1.30395,1.30312,1.30395,10000000.0
2009-02-03 10:13:00,1.30445,1.3045,1.30335,1.30353,7000000.0
2009-02-03 10:14:00,1.30284,1.30324,1.30268,1.30277,7000000.0
2009-02-03 10:15:00,1.3028,1.30285,1.30232,1.30242,7000000.0
2009-02-03 10:16:00,1.30247,1.30268,1.3021,1.3021,11000000.0
2009-02-03 10:17:00,1.30251,1.3026,1.30219,1.30256,12000000.0
2009-02-03 10:18:00,1.30186,1.30302,1.30186,1.30273,7000000.0
2009-02-03 10:19:00,1.30279,1.30279,1.30202,1.30223,8000000.0
2009-02-03 10:20:00,1.30211,1.30269,1.30211,1.30254,9000000.0
2009-02-03 10:21:00,1.30249,1.30275,1.30215,1.30215,8000000.0
2009-02-03 10:22:00,1.30248,1.30275,1.30236,1.30239,7000000.0
2009-02-03 10:23:00,1.30249,1.30271,1.30216,1.30218,8000000.0
2009-02-03 10:24:00,1.3026,1.30319,1.3026,1.303,11000000.0
2009-02-03 10:25:00,1.30292,1.303,1.30215,1.30244,11000000.0
2009-02-03 10:26:00,1.30182,1.30249,1.30182,1.30222,10000000.0
2009-02-03 10:27:00,1.30221,1.30264,1.30184,1.30232,13000000.0
2009-02-03 10:28:00,1.30162,1.30282,1.30162,1.30282,8000000.0
2009-02-03 10:29:00,1.30232,1.30293,1.3022,1.3022,7000000.0
2009-02-03 10:30:00,1.30289,1.30289,1.30217,1.30265,7000000.0
2009-02-03 10:31:00,1.30199,1.30254,1.30167,1.30202,10000000.0
2009-02-03 10:32:00,1.3029,1.30328,1.30278,1.30313,8000000.0
2009-02-03 10:33:00,1.30308,1.3031,1.30263,1.30306,8000000.0
2009-02-03 10:34:00,1.30309,1.30309,1.30241,1.3025,11000000.0
2009-02-03 10:35:00,1.30261,1.30302,1.30261,1.30272,8000000.0
2009-02-03 10:36:00,1.30243,1.30283,1.30145,1.30147,12000000.0
2009-02-03 10:37:00,1.3014,1.30181,1.30113,1.30166,7000000.0
2009-02-03 10:38:00,1.30097,1.30209,1.30097,1.30209,9000000.0
2009-02-03 10:39:00,1.30208,1.30235,1.30203,1.30219,7000000.0
2009-02-03 10:40:00,1.30217,1.3025,1.30189,1.30221,8000000.0
2009-02-03 10:41:00,1.30183,1.30218,1.30119,1.30172,8000000.0
2009-02-03 10:42:00,1.30142,1.3018,1.30126,1.30165,8000000.0
2009-02-03 10:43:00,1.30159,1.30159,1.30085,1.30136,7000000.0
2009-02-03 10:44:00,1.30127,1.30138,1.30089,1.301,9000000.0
2009-02-03 10:45:00,1.3013,1.30162,1.30073,1.30162,8000000.0
2009-02-03 10:46:00,1.30172,1.30182,1.30135,1.30182,11000000.0
2009-02-03 10:47:00,1.30154,1.30181,1.30124,1.30172,10000000.0
2009-02-03 10:48:00,1.30183,1.30184,1.3013,1.30176,7000000.0
2009-02-03 10:49:00,1.30178,1.30192,1.30116,1.30133,10000000.0
2009-02-03 10:50:00,1.30172,1.30172,1.3012,1.3013,10000000.0
2009-02-03 10:51:00,1.30106,1.30116,1.30078,1.30112,9000000.0
2009-02-03 10:52:00,1.3007,1.3007,1.30012,1.30043,7000000.0
2009-02-03 10:53:00,1.30029,1.3004,1.29962,1.3004,7000000.0
2009-02-03 10:54:00,1.30057,1.30061,1.29975,1.30009,11000000.0
2009-02-03 10:55:00,1.29966,1.30018,1.29966,1.29969,7000000.0
2009-02-03 10:56:00,1.30035,1.30076,1.29997,1.29997,10000000.0
2009-02-03 10:57:00,1.29969,1.30048,1.29961,1.30005,8000000.0
2009-02-03 10:58:00,1.29986,1.30057,1.29986,1.30049,8000000.0
2009-02-03 10:59:00,1.3001,1.30085,1.3001,1.30085,7000000.0
2009-02-03 11:00:00,1.30081,1.30118,1.30027,1.30027,8000000.0
2009-02-03 11:01:00,1.30059,1.30059,1.29939,1.30023,8000000.0
2009-02-03 11:02:00,1.30053,1.30065,1.30001,1.30063,10000000.0
2009-02-03 11:03:00,1.30073,1.30096,1.30047,1.30096,8000000.0
2009-02-03 11:04:00,1.30108,1.30112,1.30081,1.30106,10000000.0
2009-02-03 11:05:00,1.30097,1.301,1.30043,1.30043,7000000.0
2009-02-03 11:06:00,1.30031,1.30085,1.30007,1.30036,8000000.0
2009-02-03 11:07:00,1.30064,1.30081,1.29988,1.30057,7000000.0
2009-02-03 11:08:00,1.30106,1.30106,1.29989,1.29989,7000000.0
2009-02-03 11:09:00,1.29977,1.30042,1.29977,1.30008,11000000.0
2009-02-03 11:10:00,1.30016,1.30018,1.29949,1.30018,9000000.0
2009-02-03 11:11:00,1.29994,1.30021,1.29972,1.29972,7000000.0
2009-02-03 11:12:00,1.29997,1.30003,1.29921,1.29992,11000000.0
2009-02-03 11:13:00,1.29996,1.3006,1.29996,1.30034,8000000.0
2009-02-03 11:14:00,1.30075,1.30075,1.3004,1.30042,7000000.0
2009-02-03 11:15:00,1.30009,1.30036,1.30009,1.30011,7000000.0
2009-02-03 11:16:00,1.30005,1.30071,1.30005,1.30071,8000000.0
2009-02-03 11:17:00,1.30101,1.30116,1.3009,1.30093,7000000.0
2009-02-03 11:18:00,1.3008,1.30106,1.3008,1.30091,8000000.0
2009-02-03 11:19:00,1.30034,1.301,1.30034,1.3006,7000000.0
2009-02-03 11:20:00,1.30071,1.30114,1.30048,1.30114,8000000.0
2009-02-03 11:21:00,1.30148,1.30169,1.30148,1.30148,30000000.0
2009-02-03 11:22:00,1.30167,1.30264,1.30167,1.30237,8000000.0
2009-02-03 11:23:00,1.30261,1.30261,1.30112,1.30121,11000000.0
2009-02-03 11:24:00,1.30126,1.30126,1.30004,1.30004,7000000.0
2009-02-03 11:25:00,1.30022,1.30041,1.29971,1.30012,10000000.0
2009-02-03 11:26:00,1.30001,1.3003,1.29977,1.29994,10000000.0
2009-02-03 11:27:00,1.29996,1.30005,1.29956,1.29998,8000000.0
2009-02-03 11:28:00,1.29981,1.30018,1.29963,1.30007,10000000.0
2009-02-03 11:29:00,1.30015,1.30035,1.29991,1.30035,9000000.0
2009-02-03 11:30:00,1.30017,1.30028,1.30002,1.30022,7000000.0
2009-02-03 11:31:00,1.30022,1.30022,1.29936,1.29967,10000000.0
2009-02-03 11:32:00,1.29958,1.29972,1.29894,1.29955,13000000.0
2009-02-03 11:33:00,1.29953,1.29953,1.29838,1.29851,8000000.0
2009-02-03 11:34:00,1.29841,1.29892,1.29841,1.29892,7000000.0
2009-02-03 11:35:00,1.29868,1.29915,1.29837,1.29837,10000000.0
2009-02-03 11:36:00,1.29906,1.29906,1.29878,1.29895,7000000.0
2009-02-03 11:37:00,1.29885,1.29899,1.29881,1.29899,7000000.0
2009-02-03 11:38:00,1.299,1.2992,1.29851,1.29901,7000000.0
2009-02-03 11:39:00,1.29894,1.29938,1.29879,1.29879,11000000.0
2009-02-03 11:40:00,1.29861,1.29926,1.29844,1.29925,8000000.0
2009-02-03 11:41:00,1.29914,1.29939,1.29906,1.29922,8000000.0
2009-02-03 11:42:00,1.29931,1.29931,1.29842,1.29922,9000000.0
2009-02-03 11:43:00,1.29963,1.29986,1.29956,1.29976,7000000.0
2009-02-03 11:44:00,1.29954,1.29954,1.2992,1.29937,7000000.0
2009-02-03 11:45:00,1.2988,1.2995,1.2988,1.29942,11000000.0
2009-02-03 11:46:00,1.29917,1.29928,1.29886,1.29896,10000000.0
2009-02-03 11:47:00,1.29879,1.2991,1.29879,1.2991,7000000.0
2009-02-03 11:48:00,1.29922,1.29932,1.29895,1.29925,10000000.0
2009-02-03 11:49:00,1.29881,1.2994,1.29881,1.29924,11000000.0
2009-02-03 11:50:00,1.29938,1.29967,1.29929,1.29951,10000000.0
2009-02-03 11:51:00,1.29913,1.29985,1.29913,1.29975,9000000.0
2009-02-03 11:52:00,1.29988,1.30057,1.29935,1.30057,8000000.0
2009-02-03 11:53:00,1.30056,1.30113,1.30056,1.30111,7000000.0
2009-02-03 11:54:00,1.30132,1.30216,1.30132,1.30165,7000000.0
2009-02-03 11:55:00,1.30199,1.30208,1.30148,1.30183,11000000.0
2009-02-03 11:56:00,1.30196,1.30203,1.30147,1.30147,8000000.0
2009-02-03 11:57:00,1.30187,1.30208,1.30158,1.30208,10000000.0
2009-02-03 11:58:00,1.30199,1.3021,1.30191,1.30197,8000000.0
2009-02-03 11:59:00,1.30148,1.30193,1.30147,1.30147,7000000.0
2009-02-03 12:00:00,1.30145,1.30151,1.30127,1.30139,21000000.0
2009-02-03 12:01:00,1.30136,1.30142,1.3008,1.30134,10000000.0
2009-02-03 12:02:00,1.30168,1.30188,1.30129,1.30153,10000000.0
2009-02-03 12:03:00,1.30137,1.30137,1.30055,1.30081,8000000.0
2009-02-03 12:04:00,1.30086,1.30086,1.30041,1.30042,8000000.0
2009-02-03 12:05:00,1.29994,1.30027,1.29994,1.30019,8000000.0
2009-02-03 12:06:00,1.30026,1.30044,1.29973,1.3002,8000000.0
2009-02-03 12:07:00,1.29971,1.30015,1.29949,1.29994,11000000.0
2009-02-03 12:08:00,1.29973,1.29979,1.29887,1.29938,10000000.0
2009-02-03 12:09:00,1.29907,1.29999,1.29907,1.29999,9000000.0
2009-02-03 12:10:00,1.30028,1.30071,1.30011,1.30054,11000000.0
2009-02-03 12:11:00,1.30062,1.3012,1.30019,1.3012,8000000.0
2009-02-03 12:12:00,1.30143,1.3015,1.30058,1.30065,10000000.0
2009-02-03 12:13:00,1.30036,1.30047,1.29977,1.29977,7000000.0
2009-02-03 12:14:00,1.30052,1.30064,1.30025,1.30059,9000000.0
2009-02-03 12:15:00,1.30034,1.30151,1.30034,1.30138,9000000.0
2009-02-03 12:16:00,1.30144,1.30227,1.3014,1.30227,7000000.0
2009-02-03 12:17:00,1.30181,1.30254,1.3016,1.30222,13000000.0
2009-02-03 12:18:00,1.30165,1.30259,1.30165,1.30242,9000000.0
2009-02-03 12:19:00,1.30176,1.30225,1.30176,1.30216,10000000.0
2009-02-03 12:20:00,1.30206,1.30244,1.30171,1.30244,10000000.0
2009-02-03 12:21:00,1.30234,1.30255,1.30179,1.30249,9000000.0
2009-02-03 12:22:00,1.30235,1.3028,1.30194,1.30255,10000000.0
2009-02-03 12:23:00,1.30198,1.3024,1.30155,1.30239,8000000.0
2009-02-03 12:24:00,1.30211,1.30211,1.3012,1.30147,10000000.0
2009-02-03 12:25:00,1.30093,1.30127,1.30072,1.30112,14000000.0
2009-02-03 12:26:00,1.30119,1.30163,1.30073,1.30163,8000000.0
2009-02-03 12:27:00,1.30179,1.30248,1.30178,1.3024,11000000.0
2009-02-03 12:28:00,1.3024,1.30244,1.30169,1.30214,8000000.0
2009-02-03 12:29:00,1.30243,1.30243,1.30153,1.30178,10000000.0
2009-02-03 12:30:00,1.30117,1.30198,1.30113,1.30198,11000000.0
2009-02-03 12:31:00,1.30215,1.30258,1.3016,1.30258,11000000.0
2009-02-03 12:32:00,1.30268,1.30311,1.30253,1.30261,8000000.0
2009-02-03 12:33:00,1.30302,1.30302,1.30257,1.30257,9000000.0
2009-02-03 12:34:00,1.30276,1.30289,1.30259,1.30268,10000000.0
2009-02-03 12:35:00,1.30311,1.30319,1.30285,1.30292,8000000.0
2009-02-03 12:36:00,1.30237,1.30299,1.30223,1.30243,9000000.0
2009-02-03 12:37:00,1.30197,1.3027,1.30197,1.30254,11000000.0
2009-02-03 12:38:00,1.30217,1.30268,1.30217,1.30261,13000000.0
2009-02-03 12:39:00,1.30281,1.30309,1.30253,1.30309,12000000.0
2009-02-03 12:40:00,1.30299,1.30313,1.30271,1.30271,7000000.0
2009-02-03 12:41:00,1.30295,1.3031,1.30242,1.30295,9000000.0
2009-02-03 12:42:00,1.30303,1.30326,1.30239,1.30326,34000000.0
2009-02-03 12:43:00,1.30328,1.30338,1.30309,1.30335,8000000.0
2009-02-03 12:44:00,1.30322,1.30322,1.3024,1.3024,7000000.0
2009-02-03 12:45:00,1.3031,1.30318,1.3027,1.30282,7000000.0
2009-02-03 12:46:00,1.30312,1.30312,1.30225,1.30244,12000000.0
2009-02-03 12:47:00,1.30244,1.30248,1.30191,1.30239,7000000.0
2009-02-03 12:48:00,1.30258,1.30258,1.30185,1.30234,14000000.0
2009-02-03 12:49:00,1.30228,1.30251,1.30208,1.30219,7000000.0
2009-02-03 12:50:00,1.30286,1.30286,1.30244,1.30253,11000000.0
2009-02-03 12:51:00,1.30215,1.30249,1.30169,1.30249,9000000.0
2009-02-03 12:52:00,1.30244,1.30253,1.30194,1.30253,15000000.0
2009-02-03 12:53:00,1.30249,1.30312,1.30249,1.30308,14000000.0
2009-02-03 12:54:00,1.30303,1.30318,1.30286,1.30301,11000000.0
2009-02-03 12:55:00,1.30309,1.30428,1.30309,1.30426,8000000.0
2009-02-03 12:56:00,1.30456,1.3046,1.30416,1.30416,9000000.0
2009-02-03 12:57:00,1.30396,1.30406,1.30372,1.30381,9000000.0
2009-02-03 12:58:00,1.3039,1.30411,1.3038,1.3038,11000000.0
2009-02-03 12:59:00,1.30387,1.30429,1.30338,1.30408,10000000.0
2009-02-03 13:00:00,1.30436,1.30436,1.30357,1.30357,9000000.0
2009-02-03 13:01:00,1.30378,1.30425,1.30354,1.30415,11000000.0
2009-02-03 13:02:00,1.3042,1.30448,1.30417,1.30438,7000000.0
2009-02-03 13:03:00,1.30407,1.30423,1.30381,1.30401,8000000.0
2009-02-03 13:04:00,1.3043,1.30436,1.3039,1.30399,8000000.0
2009-02-03 13:05:00,1.30401,1.30415,1.30366,1.30405,9000000.0
2009-02-03 13:06:00,1.30384,1.30403,1.30333,1.30398,9000000.0
2009-02-03 13:07:00,1.30384,1.30384,1.30352,1.30375,10000000.0
2009-02-03 13:08:00,1.30374,1.30374,1.30306,1.30358,10000000.0
2009-02-03 13:09:00,1.30367,1.30367,1.30314,1.3034,11000000.0
2009-02-03 13:10:00,1.30288,1.30335,1.30278,1.30278,10000000.0
2009-02-03 13:11:00,1.30365,1.30412,1.30365,1.30379,7000000.0
2009-02-03 13:12:00,1.30347,1.30418,1.30347,1.30367,11000000.0
2009-02-03 13:13:00,1.30351,1.30465,1.30351,1.3045,9000000.0
2009-02-03 13:14:00,1.30457,1.30513,1.30414,1.30509,11000000.0
2009-02-03 13:15:00,1.3053,1.30682,1.3053,1.30649,9000000.0
2009-02-03 13:16:00,1.30655,1.30694,1.3062,1.30651,11000000.0
2009-02-03 13:17:00,1.30688,1.30688,1.30636,1.30666,9000000.0
2009-02-03 13:18:00,1.30638,1.30679,1.30638,1.30675,7000000.0
2009-02-03 13:19:00,1.30657,1.30657,1.30574,1.30645,10000000.0
2009-02-03 13:20:00,1.306,1.30672,1.30598,1.30651,8000000.0
2009-02-03 13:21:00,1.30691,1.30691,1.30652,1.30661,22000000.0
2009-02-03 13:22:00,1.30664,1.30712,1.30627,1.30702,13000000.0
2009-02-03 13:23:00,1.30699,1.30699,1.30602,1.30602,8000000.0
2009-02-03 13:24:00,1.30693,1.30723,1.30676,1.30676,12000000.0
2009-02-03 13:25:00,1.30598,1.3063,1.30576,1.30629,7000000.0
2009-02-03 13:26:00,1.306,1.30632,1.30587,1.30625,8000000.0
2009-02-03 13:27:00,1.30588,1.30664,1.30581,1.30662,13000000.0
2009-02-03 13:28:00,1.30607,1.3067,1.30528,1.30528,7000000.0
2009-02-03 13:29:00,1.30549,1.30598,1.30547,1.30574,8000000.0
2009-02-03 13:30:00,1.30586,1.30588,1.30479,1.30523,9000000.0
2009-02-03 13:31:00,1.30486,1.3052,1.30459,1.30459,8000000.0
2009-02-03 13:32:00,1.30449,1.30459,1.30396,1.30403,7000000.0
2009-02-03 13:33:00,1.30423,1.30456,1.30395,1.30456,7000000.0
2009-02-03 13:34:00,1.30449,1.30453,1.30382,1.30449,10000000.0
2009-02-03 13:35:00,1.30398,1.30475,1.30398,1.30475,11000000.0
2009-02-03 13:36:00,1.30493,1.30493,1.304,1.30425,7000000.0
2009-02-03 13:37:00,1.30454,1.30507,1.30434,1.30501,11000000.0
2009-02-03 13:38:00,1.30535,1.30551,1.3051,1.30528,9000000.0
2009-02-03 13:39:00,1.30531,1.3055,1.30517,1.3055,9000000.0
2009-02-03 13:40:00,1.30553,1.30562,1.30521,1.30561,10000000.0
2009-02-03 13:41:00,1.30565,1.30573,1.3055,1.30558,7000000.0
2009-02-03 13:42:00,1.30561,1.30578,1.3055,1.30578,7000000.0
2009-02-03 13:43:00,1.30558,1.30558,1.30471,1.30499,10000000.0
2009-02-03 13:44:00,1.30449,1.30499,1.30449,1.30483,10000000.0
2009-02-03 13:45:00,1.30457,1.30457,1.3038,1.30383,10000000.0
2009-02-03 13:46:00,1.30438,1.30469,1.30398,1.30469,9000000.0
2009-02-03 13:47:00,1.30446,1.305,1.30446,1.30477,7000000.0
2009-02-03 13:48:00,1.30481,1.30494,1.30421,1.30488,10000000.0
2009-02-03 13:49:00,1.30469,1.30473,1.3044,1.30444,7000000.0
2009-02-03 13:50:00,1.30453,1.30478,1.30434,1.30478,7000000.0
2009-02-03 13:51:00,1.30421,1.30491,1.30421,1.30491,10000000.0
2009-02-03 13:52:00,1.30484,1.30578,1.30484,1.3057,8000000.0
2009-02-03 13:53:00,1.30548,1.3057,1.30507,1.30507,11000000.0
2009-02-03 13:54:00,1.30585,1.30622,1.3055,1.30622,10000000.0
2009-02-03 13:55:00,1.3063,1.30685,1.30617,1.3067,10000000.0
2009-02-03 13:56:00,1.30648,1.30654,1.30567,1.30604,11000000.0
2009-02-03 13:57:00,1.30618,1.30662,1.30591,1.30591,10000000.0
2009-02-03 13:58:00,1.30658,1.30693,1.30658,1.30693,10000000.0
2009-02-03 13:59:00,1.30743,1.30765,1.30721,1.30765,9000000.0
2009-02-03 14:00:00,1.30817,1.30842,1.30771,1.30783,11000000.0
2009-02-03 14:01:00,1.3078,1.30803,1.30745,1.30778,11000000.0
2009-02-03 14:02:00,1.30792,1.30799,1.30734,1.30767,10000000.0
2009-02-03 14:03:00,1.3075,1.30759,1.30669,1.30746,7000000.0
2009-02-03 14:04:00,1.30745,1.30767,1.30714,1.3076,10000000.0
2009-02-03 14:05:00,1.30759,1.30775,1.30654,1.30775,11000000.0
2009-02-03 14:06:00,1.30785,1.30785,1.30719,1.30778,11000000.0
2009-02-03 14:07:00,1.30779,1.3078,1.30703,1.30726,8000000.0
2009-02-03 14:08:00,1.30699,1.30732,1.30699,1.30726,7000000.0
2009-02-03 14:09:00,1.30705,1.30744,1.30705,1.30736,8000000.0
2009-02-03 14:10:00,1.30753,1.30779,1.30713,1.30745,7000000.0
2009-02-03 14:11:00,1.30749,1.30751,1.30702,1.30751,7000000.0
2009-02-03 14:12:00,1.30756,1.30772,1.30701,1.30771,8000000.0
2009-02-03 14:13:00,1.30789,1.30801,1.30755,1.30771,9000000.0
2009-02-03 14:14:00,1.30749,1.30749,1.30651,1.30699,9000000.0
2009-02-03 14:15:00,1.30728,1.30818,1.30702,1.30768,7000000.0
2009-02-03 14:16:00,1.30812,1.30828,1.30677,1.30744,11000000.0
2009-02-03 14:17:00,1.30748,1.30759,1.30691,1.30749,7000000.0
2009-02-03 14:18:00,1.30717,1.3079,1.30717,1.3079,7000000.0
2009-02-03 14:19:00,1.3076,1.30786,1.30703,1.30745,9000000.0
2009-02-03 14:20:00,1.30739,1.30744,1.3068,1.30737,7000000.0
2009-02-03 14:21:00,1.30738,1.30751,1.30665,1.30692,8000000.0
2009-02-03 14:22:00,1.30732,1.30774,1.30725,1.30745,10000000.0
2009-02-03 14:23:00,1.30806,1.30811,1.30739,1.3081,8000000.0
2009-02-03 14:24:00,1.30781,1.30781,1.30692,1.30711,7000000.0
2009-02-03 14:25:00,1.30696,1.30696,1.30616,1.30616,8000000.0
2009-02-03 14:26:00,1.30652,1.3067,1.30624,1.3067,7000000.0
2009-02-03 14:27:00,1.3066,1.3068,1.30587,1.3068,7000000.0
2009-02-03 14:28:00,1.30674,1.30723,1.30661,1.30718,10000000.0
2009-02-03 14:29:00,1.30708,1.30747,1.30656,1.30747,7000000.0
2009-02-03 14:30:00,1.30744,1.30791,1.30744,1.30764,7000000.0
2009-02-03 14:31:00,1.30727,1.3079,1.30713,1.30713,9000000.0
2009-02-03 14:32:00,1.30778,1.30778,1.30715,1.3075,8000000.0
2009-02-03 14:33:00,1.3076,1.30784,1.30721,1.30784,7000000.0
2009-02-03 14:34:00,1.30759,1.30759,1.30634,1.30659,11000000.0
2009-02-03 14:35:00,1.30653,1.30704,1.30647,1.30647,7000000.0
2009-02-03 14:36:00,1.30699,1.30724,1.30682,1.30724,8000000.0
2009-02-03 14:37:00,1.30728,1.30748,1.30716,1.30744,7000000.0
2009-02-03 14:38:00,1.30765,1.30765,1.30706,1.30748,7000000.0
2009-02-03 14:39:00,1.30762,1.30762,1.30711,1.30734,10000000.0
2009-02-03 14:40:00,1.3073,1.3073,1.30649,1.30684,10000000.0
2009-02-03 14:41:00,1.3068,1.30685,1.30635,1.30667,8000000.0
2009-02-03 14:42:00,1.30615,1.3065,1.30612,1.30625,8000000.0
2009-02-03 14:43:00,1.30631,1.30635,1.30586,1.3063,11000000.0
2009-02-03 14:44:00,1.30639,1.30659,1.30604,1.30604,8000000.0
2009-02-03 14:45:00,1.30581,1.30624,1.30565,1.30565,10000000.0
2009-02-03 14:46:00,1.30629,1.30655,1.30615,1.30653,7000000.0
2009-02-03 14:47:00,1.30641,1.30656,1.30593,1.30646,9000000.0
2009-02-03 14:48:00,1.30636,1.30636,1.30566,1.30594,10000000.0
2009-02-03 14:49:00,1.30595,1.30595,1.30525,1.30583,9000000.0
2009-02-03 14:50:00,1.30562,1.30562,1.30514,1.30518,10000000.0
2009-02-03 14:51:00,1.30533,1.30556,1.3048,1.3048,7000000.0
2009-02-03 14:52:00,1.30521,1.30566,1.30506,1.30531,7000000.0
2009-02-03 14:53:00,1.30537,1.30549,1.30518,1.30539,7000000.0
2009-02-03 14:54:00,1.30555,1.3056,1.30478,1.3053,8000000.0
2009-02-03 14:55:00,1.30552,1.30561,1.30514,1.30561,8000000.0
2009-02-03 14:56:00,1.3051,1.30574,1.3051,1.30541,9000000.0
2009-02-03 14:57:00,1.30532,1.30565,1.30479,1.30542,7000000.0
2009-02-03 14:58:00,1.30556,1.30556,1.30472,1.30534,8000000.0
2009-02-03 14:59:00,1.30529,1.30539,1.30484,1.30539,7000000.0
2009-02-03 15:00:00,1.30526,1.30534,1.30454,1.30534,10000000.0
2009-02-03 15:01:00,1.30535,1.30566,1.30486,1.30551,10000000.0
2009-02-03 15:02:00,1.30513,1.30578,1.30513,1.30578,7000000.0
2009-02-03 15:03:00,1.30566,1.30566,1.30531,1.30531,10000000.0
2009-02-03 15:04:00,1.30559,1.30559,1.305,1.30537,7000000.0
2009-02-03 15:05:00,1.30519,1.3053,1.30439,1.30495,8000000.0
2009-02-03 15:06:00,1.30485,1.30532,1.30482,1.30521,11000000.0
2009-02-03 15:07:00,1.30513,1.30564,1.30494,1.3051,11000000.0
2009-02-03 15:08:00,1.30554,1.30554,1.30482,1.30529,7000000.0
2009-02-03 15:09:00,1.30513,1.30524,1.30483,1.30524,8000000.0
2009-02-03 15:10:00,1.3055,1.3057,1.3053,1.30559,8000000.0
2009-02-03 15:11:00,1.30548,1.30563,1.30505,1.30555,8000000.0
2009-02-03 15:12:00,1.30551,1.30557,1.30481,1.30494,9000000.0
2009-02-03 15:13:00,1.30536,1.3055,1.30509,1.30509,8000000.0
2009-02-03 15:14:00,1.30526,1.30538,1.30492,1.30538,8000000.0
2009-02-03 15:15:00,1.30533,1.30556,1.30476,1.30553,10000000.0
2009-02-03 15:16:00,1.30552,1.30552,1.3047,1.3047,10000000.0
2009-02-03 15:17:00,1.30506,1.30531,1.30498,1.30525,7000000.0
2009-02-03 15:18:00,1.30519,1.30532,1.30519,1.30532,6000000.0
2009-02-03 15:19:00,1.30513,1.30535,1.30493,1.30504,7000000.0
2009-02-03 15:20:00,1.30512,1.30547,1.30512,1.30539,21000000.0
2009-02-03 15:21:00,1.30531,1.30546,1.30487,1.30546,10000000.0
2009-02-03 15:22:00,1.30557,1.30604,1.30519,1.30587,9000000.0
2009-02-03 15:23:00,1.30596,1.30596,1.30542,1.30567,8000000.0
2009-02-03 15:24:00,1.30554,1.30574,1.30517,1.30568,7000000.0
2009-02-03 15:25:00,1.30557,1.30566,1.30537,1.3055,8000000.0
2009-02-03 15:26:00,1.30531,1.30531,1.3048,1.30503,8000000.0
2009-02-03 15:27:00,1.30444,1.30536,1.30444,1.30495,11000000.0
2009-02-03 15:28:00,1.30489,1.30497,1.30435,1.30445,7000000.0
2009-02-03 15:29:00,1.30332,1.30436,1.30332,1.30436,7000000.0
2009-02-03 15:30:00,1.30419,1.30438,1.30389,1.30395,8000000.0
2009-02-03 15:31:00,1.30391,1.30403,1.30357,1.30394,8000000.0
2009-02-03 15:32:00,1.304,1.30465,1.30381,1.30425,11000000.0
2009-02-03 15:33:00,1.30479,1.30485,1.30411,1.30465,13000000.0
2009-02-03 15:34:00,1.30497,1.30497,1.30462,1.3048,7000000.0
2009-02-03 15:35:00,1.30454,1.30565,1.30454,1.30557,8000000.0
2009-02-03 15:36:00,1.30539,1.30582,1.30522,1.30525,7000000.0
2009-02-03 15:37:00,1.30512,1.3061,1.30512,1.30609,10000000.0
2009-02-03 15:38:00,1.30552,1.30595,1.30536,1.3059,9000000.0
2009-02-03 15:39:00,1.30547,1.30602,1.30542,1.30559,8000000.0
2009-02-03 15:40:00,1.3056,1.30591,1.30529,1.3059,8000000.0
2009-02-03 15:41:00,1.30558,1.30623,1.30512,1.30623,7000000.0
2009-02-03 15:42:00,1.30575,1.30677,1.30575,1.30668,11000000.0
2009-02-03 15:43:00,1.30662,1.30671,1.30593,1.30671,11000000.0
2009-02-03 15:44:00,1.30642,1.30739,1.30642,1.30682,10000000.0
2009-02-03 15:45:00,1.30696,1.30775,1.30696,1.30745,13000000.0
2009-02-03 15:46:00,1.30761,1.30786,1.30676,1.30702,10000000.0
2009-02-03 15:47:00,1.30767,1.30876,1.30731,1.30876,10000000.0
2009-02-03 15:48:00,1.30882,1.30895,1.30839,1.30879,11000000.0
2009-02-03 15:49:00,1.30843,1.3089,1.30795,1.30857,10000000.0
2009-02-03 15:50:00,1.30842,1.30915,1.30814,1.3088,10000000.0
2009-02-03 15:51:00,1.30834,1.30901,1.30809,1.30809,10000000.0
2009-02-03 15:52:00,1.30866,1.30866,1.30783,1.30859,8000000.0
2009-02-03 15:53:00,1.30855,1.30911,1.30807,1.30911,9000000.0
2009-02-03 15:54:00,1.30925,1.30925,1.30825,1.3085,8000000.0
2009-02-03 15:55:00,1.30868,1.30926,1.30868,1.30917,8000000.0
2009-02-03 15:56:00,1.30924,1.31034,1.30924,1.30967,9000000.0
2009-02-03 15:57:00,1.31039,1.31082,1.31039,1.31054,10000000.0
2009-02-03 15:58:00,1.31049,1.3107,1.30995,1.31023,11000000.0
2009-02-03 15:59:00,1.31006,1.31064,1.30985,1.30985,7000000.0
2009-02-03 16:00:00,1.31024,1.31071,1.30987,1.31062,11000000.0
2009-02-03 16:01:00,1.31079,1.31179,1.31078,1.31148,10000000.0
2009-02-03 16:02:00,1.31202,1.31254,1.31194,1.31198,8000000.0
2009-02-03 16:03:00,1.31228,1.31292,1.31168,1.31292,11000000.0
2009-02-03 16:04:00,1.31273,1.31314,1.3124,1.31265,12000000.0
2009-02-03 16:05:00,1.3123,1.31342,1.3123,1.31313,11000000.0
2009-02-03 16:06:00,1.31299,1.31407,1.31299,1.31401,13000000.0
2009-02-03 16:07:00,1.31331,1.31345,1.31239,1.31259,8000000.0
2009-02-03 16:08:00,1.31186,1.31257,1.31167,1.31167,10000000.0
2009-02-03 16:09:00,1.31212,1.31223,1.31141,1.31141,7000000.0
2009-02-03 16:10:00,1.31238,1.31321,1.31198,1.31321,7000000.0
2009-02-03 16:11:00,1.31306,1.31371,1.31306,1.31342,11000000.0
2009-02-03 16:12:00,1.31365,1.31374,1.31273,1.31324,10000000.0
2009-02-03 16:13:00,1.31329,1.31379,1.3127,1.31331,10000000.0
2009-02-03 16:14:00,1.31455,1.31497,1.31382,1.31497,11000000.0
2009-02-03 16:15:00,1.31569,1.31653,1.31557,1.3163,7000000.0
2009-02-03 16:16:00,1.31658,1.3168,1.31613,1.3168,8000000.0
2009-02-03 16:17:00,1.3165,1.31687,1.31593,1.3164,10000000.0
2009-02-03 16:18:00,1.31581,1.31673,1.31541,1.31605,8000000.0
2009-02-03 16:19:00,1.31558,1.31649,1.31518,1.31649,8000000.0
2009-02-03 16:20:00,1.31666,1.31732,1.31629,1.31717,9000000.0
2009-02-03 16:21:00,1.31657,1.31709,1.31631,1.31672,12000000.0
2009-02-03 16:22:00,1.31594,1.31665,1.31594,1.31646,8000000.0
2009-02-03 16:23:00,1.31638,1.31638,1.31564,1.31564,9000000.0
2009-02-03 16:24:00,1.31628,1.31628,1.31509,1.31509,7000000.0
2009-02-03 16:25:00,1.31501,1.3157,1.31501,1.31551,8000000.0
2009-02-03 16:26:00,1.31522,1.31533,1.31472,1.31533,8000000.0
2009-02-03 16:27:00,1.31547,1.31573,1.31526,1.31572,8000000.0
2009-02-03 16:28:00,1.31596,1.31648,1.31534,1.31585,11000000.0
2009-02-03 16:29:00,1.31597,1.31597,1.3153,1.31545,9000000.0
2009-02-03 16:30:00,1.3159,1.31622,1.31582,1.31589,7000000.0
2009-02-03 16:31:00,1.31599,1.3162,1.31547,1.3162,7000000.0
2009-02-03 16:32:00,1.31631,1.31707,1.31631,1.31659,7000000.0
2009-02-03 16:33:00,1.3172,1.31759,1.31643,1.31643,10000000.0
2009-02-03 16:34:00,1.31645,1.31654,1.31558,1.31584,10000000.0
2009-02-03 16:35:00,1.31614,1.31663,1.31598,1.31663,9000000.0
2009-02-03 16:36:00,1.31666,1.31671,1.31582,1.31611,11000000.0
2009-02-03 16:37:00,1.31631,1.3166,1.31589,1.31634,11000000.0
2009-02-03 16:38:00,1.31638,1.31643,1.31539,1.31574,11000000.0
2009-02-03 16:39:00,1.31557,1.3156,1.31504,1.31557,8000000.0
2009-02-03 16:40:00,1.31568,1.31591,1.31532,1.31591,11000000.0
2009-02-03 16:41:00,1.31613,1.31613,1.31535,1.31578,7000000.0
2009-02-03 16:42:00,1.31546,1.3158,1.31488,1.3158,8000000.0
2009-02-03 16:43:00,1.31604,1.31643,1.31593,1.31643,6000000.0
2009-02-03 16:44:00,1.31669,1.3168,1.31637,1.31665,7000000.0
2009-02-03 16:45:00,1.31664,1.31664,1.31546,1.31573,10000000.0
2009-02-03 16:46:00,1.3162,1.31628,1.31581,1.3159,11000000.0
2009-02-03 16:47:00,1.31575,1.31623,1.31549,1.31598,10000000.0
2009-02-03 16:48:00,1.31598,1.31614,1.31535,1.31575,10000000.0
2009-02-03 16:49:00,1.31564,1.31576,1.31528,1.31576,7000000.0
2009-02-03 16:50:00,1.31544,1.3164,1.31544,1.31603,9000000.0
2009-02-03 16:51:00,1.31552,1.31565,1.31521,1.31552,9000000.0
2009-02-03 16:52:00,1.31522,1.31578,1.31517,1.31517,11000000.0
2009-02-03 16:53:00,1.31591,1.31629,1.31542,1.31628,10000000.0
2009-02-03 16:54:00,1.31649,1.31658,1.31602,1.31631,7000000.0
2009-02-03 16:55:00,1.31635,1.31635,1.31532,1.31532,7000000.0
2009-02-03 16:56:00,1.31558,1.3163,1.31558,1.31586,10000000.0
2009-02-03 16:57:00,1.31605,1.31628,1.31578,1.31628,8000000.0
2009-02-03 16:58:00,1.31604,1.31661,1.31594,1.31636,11000000.0
2009-02-03 16:59:00,1.31676,1.31676,1.31603,1.31609,8000000.0
2009-02-03 17:00:00,1.31642,1.31722,1.31642,1.3169,10000000.0
2009-02-03 17:01:00,1.31677,1.31737,1.31677,1.31731,11000000.0
2009-02-03 17:02:00,1.31705,1.31705,1.31639,1.31674,7000000.0
2009-02-03 17:03:00,1.31677,1.31686,1.31647,1.31679,8000000.0
2009-02-03 17:04:00,1.31669,1.31677,1.31605,1.31612,7000000.0
2009-02-03 17:05:00,1.31625,1.31711,1.31581,1.31651,8000000.0
2009-02-03 17:06:00,1.3166,1.31708,1.3166,1.31708,7000000.0
2009-02-03 17:07:00,1.31754,1.31967,1.31754,1.31967,9000000.0
2009-02-03 17:08:00,1.31975,1.31975,1.3191,1.3191,8000000.0
2009-02-03 17:09:00,1.31977,1.32053,1.31977,1.32053,8000000.0
2009-02-03 17:10:00,1.32035,1.32035,1.31912,1.31912,9000000.0
2009-02-03 17:11:00,1.31971,1.3207,1.31971,1.32037,12000000.0
2009-02-03 17:12:00,1.32,1.32049,1.31961,1.31969,10000000.0
2009-02-03 17:13:00,1.32044,1.3207,1.32011,1.32069,8000000.0
2009-02-03 17:14:00,1.32132,1.3215,1.32086,1.32129,7000000.0
2009-02-03 17:15:00,1.32076,1.32128,1.32038,1.3206,7000000.0
2009-02-03 17:16:00,1.32129,1.32135,1.32055,1.32063,10000000.0
2009-02-03 17:17:00,1.32006,1.32042,1.31999,1.32017,7000000.0
2009-02-03 17:18:00,1.32039,1.32053,1.31981,1.31981,12000000.0
2009-02-03 17:19:00,1.31928,1.31928,1.31735,1.31735,12000000.0
2009-02-03 17:20:00,1.31775,1.31798,1.31723,1.31743,8000000.0
2009-02-03 17:21:00,1.31819,1.31902,1.31819,1.31842,9000000.0
2009-02-03 17:22:00,1.31922,1.31944,1.31824,1.31888,10000000.0
2009-02-03 17:23:00,1.31918,1.31954,1.31845,1.31945,7000000.0
2009-02-03 17:24:00,1.31961,1.32043,1.31923,1.32043,8000000.0
2009-02-03 17:25:00,1.3199,1.32067,1.31973,1.32054,11000000.0
2009-02-03 17:26:00,1.32099,1.32126,1.3204,1.3204,8000000.0
2009-02-03 17:27:00,1.32004,1.3206,1.32004,1.3206,10000000.0
2009-02-03 17:28:00,1.32047,1.32049,1.31958,1.32005,13000000.0
2009-02-03 17:29:00,1.32001,1.32001,1.31854,1.31912,8000000.0
2009-02-03 17:30:00,1.31861,1.31902,1.31815,1.31875,10000000.0
2009-02-03 17:31:00,1.31885,1.31896,1.31798,1.31854,10000000.0
2009-02-03 17:32:00,1.31814,1.31882,1.3181,1.3181,10000000.0
2009-02-03 17:33:00,1.3184,1.31862,1.31788,1.31845,8000000.0
2009-02-03 17:34:00,1.31841,1.31874,1.31823,1.31871,10000000.0
2009-02-03 17:35:00,1.3186,1.31862,1.3182,1.31837,11000000.0
2009-02-03 17:36:00,1.31831,1.31839,1.31724,1.3175,10000000.0
2009-02-03 17:37:00,1.3178,1.31817,1.31745,1.31809,12000000.0
2009-02-03 17:38:00,1.31752,1.31752,1.31662,1.31735,10000000.0
2009-02-03 17:39:00,1.31663,1.31727,1.31663,1.31688,8000000.0
2009-02-03 17:40:00,1.31678,1.31703,1.31654,1.31683,7000000.0
2009-02-03 17:41:00,1.31698,1.31698,1.31626,1.31626,9000000.0
2009-02-03 17:42:00,1.31674,1.31694,1.31674,1.31681,8000000.0
2009-02-03 17:43:00,1.31712,1.31725,1.31673,1.31725,8000000.0
2009-02-03 17:44:00,1.31725,1.31725,1.31684,1.31711,10000000.0
2009-02-03 17:45:00,1.31708,1.3172,1.31666,1.31718,8000000.0
2009-02-03 17:46:00,1.31732,1.31733,1.31666,1.31707,8000000.0
2009-02-03 17:47:00,1.31705,1.31766,1.31662,1.31766,11000000.0
2009-02-03 17:48:00,1.31722,1.3177,1.31706,1.31725,9000000.0
2009-02-03 17:49:00,1.31728,1.31728,1.3163,1.31698,11000000.0
2009-02-03 17:50:00,1.3173,1.31735,1.31673,1.31695,10000000.0
2009-02-03 17:51:00,1.317,1.31712,1.31662,1.31671,10000000.0
2009-02-03 17:52:00,1.31659,1.31673,1.31597,1.31643,9000000.0
2009-02-03 17:53:00,1.31603,1.3164,1.31583,1.31583,8000000.0
2009-02-03 17:54:00,1.31617,1.31646,1.31598,1.31632,8000000.0
2009-02-03 17:55:00,1.31623,1.31648,1.31596,1.31642,7000000.0
2009-02-03 17:56:00,1.31639,1.31664,1.31588,1.31588,7000000.0
2009-02-03 17:57:00,1.31664,1.31688,1.31643,1.31683,10000000.0
2009-02-03 17:58:00,1.3161,1.31679,1.3161,1.31679,8000000.0
2009-02-03 17:59:00,1.31714,1.31748,1.31663,1.31727,8000000.0
2009-02-03 18:00:00,1.31673,1.31802,1.31673,1.31802,7000000.0
2009-02-03 18:01:00,1.31808,1.31808,1.31697,1.31753,8000000.0
2009-02-03 18:02:00,1.3176,1.31774,1.31706,1.3175,8000000.0
2009-02-03 18:03:00,1.31747,1.31761,1.31696,1.31761,10000000.0
2009-02-03 18:04:00,1.31746,1.31758,1.31698,1.31758,8000000.0
2009-02-03 18:05:00,1.31751,1.31798,1.31751,1.31798,10000000.0
2009-02-03 18:06:00,1.31812,1.31812,1.31761,1.31761,7000000.0
2009-02-03 18:07:00,1.31823,1.31823,1.31652,1.31703,8000000.0
2009-02-03 18:08:00,1.31695,1.31723,1.31634,1.31703,7000000.0
2009-02-03 18:09:00,1.31732,1.3175,1.31659,1.31715,7000000.0
2009-02-03 18:10:00,1.31658,1.3177,1.31658,1.3177,11000000.0
2009-02-03 18:11:00,1.31803,1.31893,1.31778,1.31864,9000000.0
2009-02-03 18:12:00,1.31835,1.31886,1.31835,1.31844,7000000.0
2009-02-03 18:13:00,1.31888,1.31932,1.31888,1.31932,7000000.0
2009-02-03 18:14:00,1.31949,1.31949,1.31885,1.31885,8000000.0
2009-02-03 18:15:00,1.31951,1.32031,1.31951,1.32009,7000000.0
2009-02-03 18:16:00,1.32015,1.32033,1.31983,1.32002,9000000.0
2009-02-03 18:17:00,1.31989,1.32014,1.31988,1.31988,8000000.0
2009-02-03 18:18:00,1.3199,1.32003,1.31978,1.31988,7000000.0
2009-02-03 18:19:00,1.31984,1.32001,1.31984,1.32,8000000.0
2009-02-03 18:20:00,1.32033,1.32097,1.32033,1.32066,7000000.0
2009-02-03 18:21:00,1.32093,1.32093,1.32011,1.3202,8000000.0
2009-02-03 18:22:00,1.32057,1.3208,1.32044,1.32078,30000000.0
2009-02-03 18:23:00,1.32073,1.32158,1.32073,1.32158,9000000.0
2009-02-03 18:24:00,1.32141,1.32141,1.32065,1.32118,11000000.0
2009-02-03 18:25:00,1.32107,1.32111,1.32064,1.32064,7000000.0
2009-02-03 18:26:00,1.32096,1.32106,1.32038,1.32103,10000000.0
2009-02-03 18:27:00,1.32049,1.32063,1.32049,1.32061,10000000.0
2009-02-03 18:28:00,1.32062,1.32101,1.32047,1.32087,8000000.0
2009-02-03 18:29:00,1.32057,1.32109,1.32056,1.32103,8000000.0
2009-02-03 18:30:00,1.32104,1.32104,1.32056,1.32081,9000000.0
2009-02-03 18:31:00,1.32049,1.32081,1.32037,1.32081,7000000.0
2009-02-03 18:32:00,1.32083,1.32088,1.3202,1.32069,9000000.0
2009-02-03 18:33:00,1.32055,1.32086,1.32035,1.32066,13000000.0
2009-02-03 18:34:00,1.32054,1.32079,1.32035,1.32068,11000000.0
2009-02-03 18:35:00,1.32086,1.32119,1.32086,1.32112,7000000.0
2009-02-03 18:36:00,1.32117,1.32117,1.32029,1.3207,11000000.0
2009-02-03 18:37:00,1.32051,1.32064,1.32037,1.32049,8000000.0
2009-02-03 18:38:00,1.32051,1.32055,1.32022,1.32022,7000000.0
2009-02-03 18:39:00,1.32007,1.32016,1.31933,1.31998,7000000.0
2009-02-03 18:40:00,1.31957,1.32001,1.31939,1.3197,8000000.0
2009-02-03 18:41:00,1.31922,1.31983,1.31912,1.31945,8000000.0
2009-02-03 18:42:00,1.3194,1.31975,1.3194,1.31974,7000000.0
2009-02-03 18:43:00,1.31957,1.31974,1.31863,1.31974,7000000.0
2009-02-03 18:44:00,1.31982,1.31999,1.31968,1.31986,7000000.0
2009-02-03 18:45:00,1.32005,1.32023,1.31993,1.32023,7000000.0
2009-02-03 18:46:00,1.31943,1.31996,1.31926,1.3198,7000000.0
2009-02-03 18:47:00,1.31951,1.31951,1.31911,1.31942,10000000.0
2009-02-03 18:48:00,1.3193,1.31952,1.3191,1.31951,7000000.0
2009-02-03 18:49:00,1.31946,1.31994,1.31946,1.31994,10000000.0
2009-02-03 18:50:00,1.31972,1.31972,1.31914,1.31946,7000000.0
2009-02-03 18:51:00,1.31948,1.31971,1.31939,1.31962,9000000.0
2009-02-03 18:52:00,1.31927,1.31978,1.31927,1.31956,9000000.0
2009-02-03 18:53:00,1.32003,1.32018,1.31981,1.32018,8000000.0
2009-02-03 18:54:00,1.32014,1.32014,1.31993,1.32012,7000000.0
2009-02-03 18:55:00,1.32038,1.32038,1.31979,1.3203,11000000.0
2009-02-03 18:56:00,1.3203,1.32039,1.31992,1.3201,9000000.0
2009-02-03 18:57:00,1.31976,1.31982,1.31954,1.31982,8000000.0
2009-02-03 18:58:00,1.32015,1.32052,1.31981,1.32034,10000000.0
2009-02-03 18:59:00,1.32024,1.32041,1.32019,1.32036,8000000.0
2009-02-03 19:00:00,1.3203,1.32088,1.3203,1.32088,7000000.0
2009-02-03 19:01:00,1.32103,1.32107,1.32091,1.32105,21000000.0
2009-02-03 19:02:00,1.3209,1.32094,1.32054,1.3208,10000000.0
2009-02-03 19:03:00,1.32077,1.32132,1.32072,1.32093,11000000.0
2009-02-03 19:04:00,1.32161,1.32174,1.32133,1.3216,8000000.0
2009-02-03 19:05:00,1.32142,1.32162,1.3211,1.32158,8000000.0
2009-02-03 19:06:00,1.32131,1.32145,1.32041,1.32088,8000000.0
2009-02-03 19:07:00,1.32093,1.32093,1.32049,1.32067,8000000.0
2009-02-03 19:08:00,1.32023,1.3208,1.32006,1.32064,9000000.0
2009-02-03 19:09:00,1.3201,1.32036,1.31961,1.31976,8000000.0
2009-02-03 19:10:00,1.31968,1.31978,1.31923,1.31923,9000000.0
2009-02-03 19:11:00,1.31907,1.31932,1.31907,1.31908,7000000.0
2009-02-03 19:12:00,1.31855,1.3193,1.31855,1.3193,11000000.0
2009-02-03 19:13:00,1.31908,1.31908,1.31827,1.31876,10000000.0
2009-02-03 19:14:00,1.31876,1.31876,1.31798,1.31862,7000000.0
2009-02-03 19:15:00,1.31856,1.31861,1.31795,1.31861,11000000.0
2009-02-03 19:16:00,1.31838,1.31884,1.31793,1.31855,11000000.0
2009-02-03 19:17:00,1.31852,1.31852,1.31777,1.31828,7000000.0
2009-02-03 19:18:00,1.31811,1.3186,1.31811,1.31827,7000000.0
2009-02-03 19:19:00,1.31825,1.31825,1.31792,1.31815,8000000.0
2009-02-03 19:20:00,1.31818,1.31818,1.31742,1.3177,8000000.0
2009-02-03 19:21:00,1.3176,1.31805,1.31726,1.31805,9000000.0
2009-02-03 19:22:00,1.31732,1.31858,1.31732,1.31855,8000000.0
2009-02-03 19:23:00,1.31888,1.31909,1.31867,1.31909,9000000.0
2009-02-03 19:24:00,1.31876,1.31897,1.31833,1.31879,9000000.0
2009-02-03 19:25:00,1.31868,1.31868,1.31812,1.3183,7000000.0
2009-02-03 19:26:00,1.31867,1.31867,1.31848,1.31851,7000000.0
2009-02-03 19:27:00,1.318,1.31866,1.31772,1.31866,11000000.0
2009-02-03 19:28:00,1.31885,1.31885,1.31826,1.31859,7000000.0
2009-02-03 19:29:00,1.31823,1.31823,1.31753,1.31753,8000000.0
2009-02-03 19:30:00,1.31795,1.3181,1.31775,1.3181,8000000.0
2009-02-03 19:31:00,1.3183,1.31863,1.31821,1.31862,11000000.0
2009-02-03 19:32:00,1.31824,1.31884,1.31824,1.31877,11000000.0
2009-02-03 19:33:00,1.31865,1.31908,1.31865,1.31908,7000000.0
2009-02-03 19:34:00,1.31877,1.31903,1.31851,1.31852,7000000.0
2009-02-03 19:35:00,1.3183,1.3183,1.31736,1.31742,11000000.0
2009-02-03 19:36:00,1.31751,1.31751,1.31684,1.31714,8000000.0
2009-02-03 19:37:00,1.31715,1.31715,1.31696,1.31713,7000000.0
2009-02-03 19:38:00,1.31676,1.31693,1.31564,1.31564,11000000.0
2009-02-03 19:39:00,1.3148,1.31523,1.31479,1.31489,9000000.0
2009-02-03 19:40:00,1.31466,1.31504,1.31338,1.31404,7000000.0
2009-02-03 19:41:00,1.31413,1.31428,1.31368,1.31379,11000000.0
2009-02-03 19:42:00,1.31443,1.31508,1.31426,1.31505,10000000.0
2009-02-03 19:43:00,1.31491,1.31491,1.31403,1.31488,7000000.0
2009-02-03 19:44:00,1.3147,1.31489,1.31468,1.31476,7000000.0
2009-02-03 19:45:00,1.31458,1.31458,1.31347,1.31372,8000000.0
2009-02-03 19:46:00,1.31477,1.31532,1.31442,1.31519,8000000.0
2009-02-03 19:47:00,1.31557,1.31606,1.31557,1.31591,7000000.0
2009-02-03 19:48:00,1.31618,1.31661,1.31581,1.31661,10000000.0
2009-02-03 19:49:00,1.3168,1.31686,1.31608,1.31686,8000000.0
2009-02-03 19:50:00,1.31516,1.31679,1.31516,1.31629,8000000.0
2009-02-03 19:51:00,1.31552,1.31576,1.3151,1.31568,8000000.0
2009-02-03 19:52:00,1.31563,1.31586,1.31508,1.31508,9000000.0
2009-02-03 19:53:00,1.31483,1.31483,1.3138,1.3138,7000000.0
2009-02-03 19:54:00,1.31355,1.31416,1.31355,1.31383,9000000.0
2009-02-03 19:55:00,1.31347,1.31383,1.31337,1.31342,8000000.0
2009-02-03 19:56:00,1.3139,1.3139,1.31314,1.31314,8000000.0
2009-02-03 19:57:00,1.31372,1.31385,1.31318,1.31377,7000000.0
2009-02-03 19:58:00,1.3137,1.3137,1.31278,1.31347,8000000.0
2009-02-03 19:59:00,1.3134,1.31353,1.31273,1.31315,10000000.0
2009-02-03 20:00:00,1.3133,1.31346,1.31302,1.31311,8000000.0
2009-02-03 20:05:00,1.31355,1.31411,1.31341,1.31378,11000000.0
2009-02-03 20:06:00,1.31358,1.31398,1.31355,1.31391,8000000.0
2009-02-03 20:07:00,1.31354,1.31438,1.31354,1.31438,5000000.0
2009-02-03 20:08:00,1.3145,1.3145,1.31365,1.31401,8000000.0
2009-02-03 20:09:00,1.31389,1.31409,1.31336,1.31364,10000000.0
2009-02-03 20:10:00,1.31362,1.31381,1.31338,1.31338,7000000.0
2009-02-03 20:11:00,1.3135,1.31351,1.31252,1.31313,9000000.0
2009-02-03 20:12:00,1.31308,1.31335,1.31303,1.31335,8000000.0
2009-02-03 20:13:00,1.31323,1.31345,1.31285,1.31306,9000000.0
2009-02-03 20:14:00,1.3136,1.3137,1.31323,1.31351,11000000.0
2009-02-03 20:15:00,1.31351,1.31395,1.31311,1.31395,8000000.0
2009-02-03 20:16:00,1.31396,1.31405,1.31347,1.31398,7000000.0
2009-02-03 20:17:00,1.31375,1.31478,1.31367,1.31454,15000000.0
2009-02-03 20:18:00,1.31443,1.31445,1.31416,1.31424,8000000.0
2009-02-03 20:19:00,1.31422,1.31441,1.31399,1.31414,26000000.0
2009-02-03 20:20:00,1.31406,1.31411,1.3133,1.314,14000000.0
2009-02-03 20:21:00,1.31367,1.31405,1.31367,1.31388,7000000.0
2009-02-03 20:22:00,1.314,1.31408,1.31344,1.31344,8000000.0
2009-02-03 20:23:00,1.31413,1.31418,1.31363,1.31393,7000000.0
2009-02-03 20:24:00,1.31392,1.31398,1.31352,1.31374,6000000.0
2009-02-03 20:25:00,1.31363,1.31383,1.31323,1.31379,12000000.0
2009-02-03 20:26:00,1.31293,1.31401,1.31293,1.31371,8000000.0
2009-02-03 20:27:00,1.31375,1.31382,1.31331,1.31331,8000000.0
2009-02-03 20:28:00,1.31287,1.31287,1.31182,1.31224,8000000.0
2009-02-03 20:29:00,1.31244,1.31244,1.31189,1.3122,4000000.0
2009-02-03 20:30:00,1.3115,1.31199,1.3114,1.31199,10000000.0
2009-02-03 20:35:00,1.31229,1.31231,1.31188,1.31218,8000000.0
2009-02-03 20:40:00,1.31264,1.31264,1.31211,1.31263,7000000.0
2009-02-03 20:44:00,1.31317,1.31317,1.31249,1.31309,11000000.0
2009-02-03 20:45:00,1.31336,1.3135,1.31331,1.31349,7000000.0
2009-02-03 20:46:00,1.31271,1.31357,1.31271,1.31357,7000000.0
2009-02-03 20:47:00,1.31391,1.31402,1.31359,1.31398,8000000.0
2009-02-03 20:48:00,1.31385,1.31393,1.3134,1.31345,10000000.0
2009-02-03 20:49:00,1.31366,1.31366,1.31311,1.31332,8000000.0
2009-02-03 20:50:00,1.3131,1.31314,1.31269,1.31314,9000000.0
2009-02-03 20:51:00,1.3129,1.3129,1.31187,1.31289,11000000.0
2009-02-03 20:52:00,1.31289,1.31309,1.31248,1.31248,9000000.0
2009-02-03 20:53:00,1.3127,1.3127,1.31197,1.31253,11000000.0
2009-02-03 20:54:00,1.31238,1.31266,1.31192,1.31266,7000000.0
2009-02-03 20:55:00,1.3124,1.31316,1.3124,1.31281,9000000.0
2009-02-03 20:56:00,1.3132,1.31352,1.31316,1.31352,7000000.0
2009-02-03 20:57:00,1.31364,1.314,1.31326,1.314,13000000.0
2009-02-03 20:58:00,1.31408,1.31428,1.31346,1.31428,8000000.0
2009-02-03 20:59:00,1.31475,1.31492,1.31448,1.31476,13000000.0
2009-02-03 21:00:00,1.31437,1.31485,1.31397,1.31433,11000000.0
2009-02-03 21:01:00,1.3149,1.3149,1.31447,1.31447,26000000.0
2009-02-03 21:02:00,1.31491,1.31495,1.31437,1.31467,8000000.0
2009-02-03 21:03:00,1.3149,1.31575,1.3149,1.31567,14000000.0
2009-02-03 21:04:00,1.31575,1.31583,1.31455,1.31486,12000000.0
2009-02-03 21:05:00,1.31522,1.31553,1.31503,1.31503,8000000.0
2009-02-03 21:06:00,1.3162,1.31706,1.3162,1.31697,5000000.0
2009-02-03 21:07:00,1.31716,1.31731,1.31672,1.31685,10000000.0
2009-02-03 21:08:00,1.31664,1.31667,1.31602,1.31666,7000000.0
2009-02-03 21:09:00,1.31679,1.317,1.3162,1.31692,9000000.0
2009-02-03 21:10:00,1.31645,1.31722,1.31645,1.3166,6000000.0
2009-02-03 21:11:00,1.31694,1.3179,1.31694,1.31773,7000000.0
2009-02-03 21:12:00,1.31778,1.31829,1.31778,1.31806,7000000.0
2009-02-03 21:13:00,1.31818,1.31818,1.31724,1.31778,8000000.0
2009-02-03 21:14:00,1.31829,1.31829,1.31775,1.31816,11000000.0
2009-02-03 21:15:00,1.31812,1.31884,1.31754,1.31884,11000000.0
2009-02-03 21:16:00,1.31888,1.31893,1.31865,1.31884,8000000.0
2009-02-03 21:17:00,1.31914,1.31945,1.3191,1.31932,10000000.0
2009-02-03 21:18:00,1.31888,1.31902,1.31853,1.31887,8000000.0
2009-02-03 21:19:00,1.31864,1.31896,1.31815,1.31861,8000000.0
2009-02-03 21:20:00,1.31857,1.31867,1.31807,1.3184,8000000.0
2009-02-03 21:21:00,1.31837,1.31837,1.31746,1.31785,13000000.0
2009-02-03 21:22:00,1.31792,1.31797,1.3174,1.31796,7000000.0
2009-02-03 21:23:00,1.31714,1.31779,1.31714,1.31769,7000000.0
2009-02-03 21:24:00,1.3173,1.31769,1.31713,1.31737,11000000.0
2009-02-03 21:25:00,1.31704,1.31744,1.31679,1.31744,8000000.0
2009-02-03 21:26:00,1.31778,1.31788,1.3171,1.3171,10000000.0
2009-02-03 21:27:00,1.31793,1.31811,1.31769,1.31789,8000000.0
2009-02-03 21:28:00,1.31734,1.31798,1.31734,1.31748,8000000.0
2009-02-03 21:29:00,1.31758,1.31791,1.31715,1.31715,11000000.0
2009-02-03 21:30:00,1.31754,1.31849,1.31754,1.31849,5000000.0
2009-02-03 21:31:00,1.31832,1.31845,1.31778,1.31816,8000000.0
2009-02-03 21:32:00,1.31809,1.3184,1.31769,1.31821,8000000.0
2009-02-03 21:33:00,1.31825,1.31833,1.31767,1.31822,8000000.0
2009-02-03 21:34:00,1.31837,1.31839,1.31803,1.31824,11000000.0
2009-02-03 21:35:00,1.31825,1.31872,1.31819,1.31872,10000000.0
2009-02-03 21:36:00,1.31876,1.31876,1.31778,1.318,7000000.0
2009-02-03 21:37:00,1.31806,1.31836,1.3177,1.31831,7000000.0
2009-02-03 21:38:00,1.31854,1.31876,1.31792,1.31863,8000000.0
2009-02-03 21:39:00,1.3189,1.31933,1.31885,1.31891,8000000.0
2009-02-03 21:40:00,1.31873,1.31873,1.31823,1.31823,7000000.0
2009-02-03 21:41:00,1.31791,1.31866,1.31773,1.31781,10000000.0
2009-02-03 21:42:00,1.31718,1.31767,1.31677,1.31677,8000000.0
2009-02-03 21:43:00,1.31712,1.31747,1.3168,1.31684,7000000.0
2009-02-03 21:44:00,1.31633,1.3173,1.31633,1.31705,8000000.0
2009-02-03 21:45:00,1.31658,1.31667,1.31633,1.31644,8000000.0
2009-02-03 21:46:00,1.31618,1.31672,1.31557,1.31672,8000000.0
2009-02-03 21:47:00,1.31691,1.31734,1.31688,1.31716,8000000.0
2009-02-03 21:48:00,1.31689,1.31689,1.31613,1.3163,8000000.0
2009-02-03 21:49:00,1.31651,1.31703,1.31647,1.31647,7000000.0
2009-02-03 21:50:00,1.31702,1.31738,1.317,1.31738,8000000.0
2009-02-03 21:51:00,1.31734,1.31734,1.31734,1.31734,1000000.0
2009-02-03 21:52:00,1.31719,1.31719,1.31676,1.31676,7000000.0
2009-02-03 21:53:00,1.31704,1.31708,1.31635,1.31708,8000000.0
2009-02-03 21:54:00,1.31732,1.31732,1.31637,1.3164,8000000.0
2009-02-03 21:55:00,1.31627,1.31662,1.31597,1.3162,11000000.0
2009-02-03 21:56:00,1.31623,1.31664,1.31623,1.31664,5000000.0
2009-02-03 21:57:00,1.31602,1.31658,1.31602,1.3164,8000000.0
2009-02-03 21:58:00,1.31667,1.31704,1.31639,1.31704,9000000.0
2009-02-03 21:59:00,1.3168,1.3168,1.31626,1.31641,30000000.0
2009-02-03 22:00:00,1.31636,1.31646,1.31586,1.31622,9000000.0
2009-02-03 22:01:00,1.31607,1.31699,1.31581,1.31667,10000000.0
2009-02-03 22:02:00,1.31686,1.31686,1.31582,1.31582,10000000.0
2009-02-03 22:03:00,1.31702,1.3171,1.31661,1.31702,10000000.0
2009-02-03 22:04:00,1.31689,1.31716,1.31689,1.317,10000000.0
2009-02-03 22:05:00,1.31684,1.31714,1.31666,1.31705,8000000.0
2009-02-03 22:06:00,1.31699,1.31723,1.31664,1.31674,9000000.0
2009-02-03 22:07:00,1.31703,1.31743,1.31678,1.31726,8000000.0
2009-02-03 22:08:00,1.31723,1.31723,1.31641,1.31707,9000000.0
2009-02-03 22:09:00,1.31716,1.31746,1.31671,1.31699,10000000.0
2009-02-03 22:10:00,1.31667,1.3168,1.31599,1.31599,13000000.0
2009-02-03 22:11:00,1.31603,1.31665,1.31528,1.31665,7000000.0
2009-02-03 22:12:00,1.31704,1.31752,1.3166,1.31752,8000000.0
2009-02-03 22:13:00,1.31751,1.31783,1.31751,1.31754,8000000.0
2009-02-03 22:14:00,1.31801,1.31801,1.31746,1.31787,8000000.0
2009-02-03 22:15:00,1.31787,1.31787,1.3174,1.31763,8000000.0
2009-02-03 22:16:00,1.31749,1.31772,1.31721,1.31721,7000000.0
2009-02-03 22:17:00,1.3175,1.3175,1.31694,1.31727,7000000.0
2009-02-03 22:18:00,1.31752,1.31785,1.31752,1.31761,11000000.0
2009-02-03 22:19:00,1.31784,1.31784,1.31723,1.31723,8000000.0
2009-02-03 22:20:00,1.31744,1.3175,1.31711,1.3175,5000000.0
2009-02-03 22:21:00,1.31758,1.31767,1.31741,1.31741,9000000.0
2009-02-03 22:22:00,1.31738,1.31738,1.31672,1.3171,11000000.0
2009-02-03 22:23:00,1.31712,1.3172,1.31668,1.31705,7000000.0
2009-02-03 22:24:00,1.31707,1.31767,1.31707,1.31748,10000000.0
2009-02-03 22:25:00,1.3175,1.31804,1.31606,1.31606,8000000.0
2009-02-03 22:26:00,1.31566,1.31683,1.31524,1.31683,10000000.0
2009-02-03 22:27:00,1.31652,1.31678,1.31599,1.31678,9000000.0
2009-02-03 22:28:00,1.31706,1.31722,1.31697,1.31721,11000000.0
2009-02-03 22:29:00,1.31661,1.31699,1.31552,1.3162,8000000.0
2009-02-03 22:30:00,1.31619,1.31644,1.31612,1.31644,8000000.0
2009-02-03 22:31:00,1.31652,1.31677,1.31597,1.31677,11000000.0
2009-02-03 22:32:00,1.31709,1.31733,1.31681,1.31681,9000000.0
2009-02-03 22:33:00,1.31696,1.31785,1.31696,1.31748,8000000.0
2009-02-03 22:34:00,1.31696,1.31726,1.31677,1.31677,8000000.0
2009-02-03 22:35:00,1.31695,1.31702,1.31663,1.31663,9000000.0
2009-02-03 22:40:00,1.3151,1.31519,1.31499,1.31518,8000000.0
2009-02-03 22:45:00,1.31484,1.31485,1.31437,1.31477,7000000.0
2009-02-03 22:50:00,1.31512,1.31535,1.31486,1.31535,14000000.0
2009-02-03 22:51:00,1.31539,1.31561,1.31478,1.31555,7000000.0
2009-02-03 22:52:00,1.31576,1.31576,1.31529,1.31565,8000000.0
2009-02-03 22:53:00,1.31557,1.31557,1.31515,1.31515,8000000.0
2009-02-03 22:54:00,1.31552,1.31552,1.31493,1.31529,7000000.0
2009-02-03 22:55:00,1.31535,1.31546,1.31502,1.31532,8000000.0
2009-02-03 22:56:00,1.31505,1.31543,1.31505,1.31543,5000000.0
2009-02-03 22:57:00,1.31533,1.3154,1.31505,1.31505,10000000.0
2009-02-03 22:58:00,1.31493,1.31515,1.31463,1.31465,11000000.0
2009-02-03 22:59:00,1.31514,1.31529,1.31497,1.31529,7000000.0
2009-02-03 23:00:00,1.31519,1.3155,1.31497,1.31503,15000000.0
2009-02-03 23:01:00,1.31525,1.31527,1.31483,1.31515,7000000.0
2009-02-03 23:02:00,1.31503,1.31533,1.31503,1.31518,8000000.0
2009-02-03 23:03:00,1.31534,1.31534,1.31513,1.31524,10000000.0
2009-02-03 23:04:00,1.31511,1.31522,1.31488,1.31522,7000000.0
2009-02-03 23:05:00,1.31517,1.31517,1.31486,1.31504,6000000.0
2009-02-03 23:06:00,1.31511,1.31512,1.31504,1.31512,6000000.0
2009-02-03 23:07:00,1.31486,1.31486,1.31486,1.31486,1000000.0
2009-02-03 23:08:00,1.31507,1.3151,1.31507,1.3151,2000000.0
2009-02-03 23:09:00,1.31508,1.31528,1.31467,1.3152,13000000.0
2009-02-03 23:10:00,1.3153,1.31551,1.31498,1.31498,7000000.0
2009-02-03 23:11:00,1.3156,1.31566,1.3156,1.31566,2000000.0
2009-02-03 23:12:00,1.31533,1.31565,1.31533,1.3155,5000000.0
2009-02-03 23:13:00,1.31574,1.31575,1.31535,1.31572,8000000.0
2009-02-03 23:14:00,1.31539,1.31561,1.31535,1.31554,10000000.0
2009-02-03 23:15:00,1.31522,1.31567,1.31522,1.31563,7000000.0
2009-02-03 23:16:00,1.31561,1.31565,1.31534,1.31565,7000000.0
2009-02-03 23:17:00,1.31541,1.31543,1.31505,1.31537,9000000.0
2009-02-03 23:18:00,1.31563,1.31622,1.31563,1.3162,5000000.0
2009-02-03 23:19:00,1.31596,1.31645,1.31596,1.31645,7000000.0
2009-02-03 23:20:00,1.31658,1.31658,1.3163,1.3163,8000000.0
2009-02-03 23:21:00,1.31626,1.31635,1.31602,1.31633,8000000.0
2009-02-03 23:22:00,1.31607,1.3164,1.31605,1.31637,7000000.0
2009-02-03 23:23:00,1.31659,1.31667,1.31632,1.31632,8000000.0
2009-02-03 23:24:00,1.31622,1.31622,1.31593,1.31618,8000000.0
2009-02-03 23:25:00,1.31616,1.31623,1.31587,1.31621,7000000.0
2009-02-03 23:26:00,1.31595,1.31613,1.31549,1.31613,8000000.0
2009-02-03 23:27:00,1.31605,1.31609,1.31541,1.316,11000000.0
2009-02-03 23:28:00,1.31592,1.31592,1.31546,1.31569,8000000.0
2009-02-03 23:29:00,1.31563,1.31581,1.31514,1.31548,10000000.0
2009-02-03 23:30:00,1.31548,1.31569,1.3154,1.31563,7000000.0
2009-02-03 23:31:00,1.31544,1.31548,1.3153,1.31548,5000000.0
2009-02-03 23:32:00,1.31541,1.31548,1.31537,1.31543,7000000.0
2009-02-03 23:33:00,1.31551,1.31555,1.3153,1.31552,8000000.0
2009-02-03 23:34:00,1.31484,1.3154,1.31484,1.3154,8000000.0
2009-02-03 23:35:00,1.3154,1.31553,1.31485,1.31542,7000000.0
2009-02-03 23:36:00,1.3155,1.31569,1.31508,1.31551,10000000.0
2009-02-03 23:37:00,1.31532,1.31592,1.31532,1.31592,8000000.0
2009-02-03 23:38:00,1.31596,1.316,1.3155,1.31599,9000000.0
2009-02-03 23:39:00,1.31571,1.31587,1.31557,1.31561,9000000.0
2009-02-03 23:40:00,1.31484,1.31564,1.31484,1.31557,10000000.0
2009-02-03 23:41:00,1.31577,1.31598,1.3153,1.3153,8000000.0
2009-02-03 23:42:00,1.31495,1.31546,1.31479,1.31513,8000000.0
2009-02-03 23:43:00,1.31496,1.31502,1.31468,1.31483,7000000.0
2009-02-03 23:44:00,1.31409,1.31463,1.31409,1.31417,6000000.0
2009-02-03 23:45:00,1.31482,1.31509,1.31467,1.31467,9000000.0
2009-02-03 23:46:00,1.31477,1.31506,1.31473,1.31473,8000000.0
2009-02-03 23:47:00,1.31482,1.31486,1.31446,1.31486,9000000.0
2009-02-03 23:48:00,1.31411,1.31463,1.31396,1.31396,7000000.0
2009-02-03 23:49:00,1.3144,1.3144,1.31419,1.31419,21000000.0
2009-02-03 23:50:00,1.31425,1.31478,1.31401,1.31478,11000000.0
2009-02-03 23:51:00,1.31497,1.31503,1.31458,1.31502,11000000.0
2009-02-03 23:52:00,1.31543,1.31571,1.31511,1.31515,10000000.0
2009-02-03 23:53:00,1.31542,1.31542,1.31517,1.31517,6000000.0
2009-02-03 23:54:00,1.31553,1.31553,1.31506,1.31546,8000000.0
2009-02-03 23:55:00,1.31494,1.31547,1.31464,1.31464,9000000.0
2009-02-03 23:56:00,1.31515,1.31618,1.31485,1.31618,9000000.0
2009-02-03 23:57:00,1.31605,1.31637,1.31579,1.31637,9000000.0
2009-02-03 23:58:00,1.31593,1.31678,1.31593,1.31648,7000000.0
2009-02-03 23:59:00,1.31653,1.31656,1.316,1.31644,10000000.0
2009-02-04 00:00:00,1.31655,1.31688,1.31603,1.31668,7000000.0
2009-02-04 00:01:00,1.31661,1.31673,1.31603,1.3166,11000000.0
2009-02-04 00:02:00,1.31669,1.31674,1.31668,1.31674,5000000.0
2009-02-04 00:03:00,1.31675,1.31723,1.31653,1.31723,10000000.0
2009-02-04 00:04:00,1.31717,1.31724,1.31669,1.31719,12000000.0
2009-02-04 00:05:00,1.31628,1.317,1.31628,1.31694,12000000.0
2009-02-04 00:06:00,1.31679,1.31696,1.31678,1.31687,5000000.0
2009-02-04 00:07:00,1.3166,1.31681,1.31604,1.31651,7000000.0
2009-02-04 00:08:00,1.3168,1.3168,1.31598,1.31598,6000000.0
2009-02-04 00:09:00,1.3164,1.3164,1.31593,1.31593,11000000.0
2009-02-04 00:10:00,1.31593,1.31598,1.31555,1.31588,7000000.0
2009-02-04 00:11:00,1.31588,1.31588,1.31564,1.31571,7000000.0
2009-02-04 00:14:00,1.31541,1.31578,1.31541,1.31578,2000000.0
2009-02-04 00:15:00,1.31567,1.31578,1.31519,1.31573,11000000.0
2009-02-04 00:16:00,1.31567,1.31585,1.31538,1.31538,6000000.0
2009-02-04 00:18:00,1.31552,1.31611,1.31552,1.3159,9000000.0
2009-02-04 00:20:00,1.31556,1.31556,1.31523,1.31523,5000000.0
2009-02-04 00:21:00,1.31563,1.31569,1.3152,1.31569,8000000.0
2009-02-04 00:22:00,1.31568,1.31571,1.31539,1.31571,6000000.0
2009-02-04 00:23:00,1.31509,1.31563,1.31501,1.31563,5000000.0
2009-02-04 00:24:00,1.31568,1.31582,1.31551,1.3158,6000000.0
2009-02-04 00:25:00,1.31578,1.31578,1.31504,1.31553,8000000.0
2009-02-04 00:26:00,1.3156,1.31589,1.31551,1.31583,11000000.0
2009-02-04 00:27:00,1.31564,1.31568,1.31531,1.31531,9000000.0
2009-02-04 00:28:00,1.31574,1.31579,1.31528,1.31579,8000000.0
2009-02-04 00:29:00,1.31546,1.31577,1.31533,1.31533,7000000.0
2009-02-04 00:30:00,1.31542,1.31592,1.31542,1.31555,6000000.0
2009-02-04 00:31:00,1.31585,1.31585,1.31508,1.31534,11000000.0
2009-02-04 00:32:00,1.31529,1.31563,1.31518,1.31554,9000000.0
2009-02-04 00:33:00,1.3154,1.3154,1.31502,1.31537,8000000.0
2009-02-04 00:34:00,1.31536,1.31537,1.31487,1.31517,7000000.0
2009-02-04 00:35:00,1.31497,1.31502,1.31425,1.31502,9000000.0
2009-02-04 00:36:00,1.31464,1.31527,1.31464,1.31515,7000000.0
2009-02-04 00:37:00,1.31511,1.31518,1.3147,1.31517,11000000.0
2009-02-04 00:38:00,1.31525,1.31525,1.31453,1.31513,8000000.0
2009-02-04 00:39:00,1.31508,1.31508,1.31466,1.31503,8000000.0
2009-02-04 00:40:00,1.3149,1.31515,1.31488,1.31514,7000000.0
2009-02-04 00:41:00,1.31494,1.31494,1.3144,1.31443,11000000.0
2009-02-04 00:42:00,1.31445,1.31445,1.31413,1.31425,7000000.0
2009-02-04 00:43:00,1.314,1.31414,1.31374,1.31399,10000000.0
2009-02-04 00:44:00,1.31396,1.31398,1.31352,1.31375,10000000.0
2009-02-04 00:45:00,1.31352,1.31382,1.31322,1.31382,10000000.0
2009-02-04 00:46:00,1.3137,1.31442,1.3137,1.3141,6000000.0
2009-02-04 00:47:00,1.31392,1.31426,1.31392,1.31407,7000000.0
2009-02-04 00:48:00,1.31408,1.3141,1.31343,1.3141,10000000.0
2009-02-04 00:49:00,1.3145,1.31498,1.3141,1.3141,6000000.0
2009-02-04 00:50:00,1.31459,1.31459,1.31378,1.3143,11000000.0
2009-02-04 00:51:00,1.31396,1.31443,1.31396,1.31398,6000000.0
2009-02-04 00:52:00,1.3138,1.31434,1.3138,1.31434,8000000.0
2009-02-04 00:53:00,1.31388,1.31452,1.31384,1.31425,8000000.0
2009-02-04 00:54:00,1.31413,1.31463,1.31413,1.31442,10000000.0
2009-02-04 00:55:00,1.31453,1.31453,1.31446,1.31446,7000000.0
2009-02-04 00:56:00,1.31436,1.31443,1.31401,1.31443,8000000.0
2009-02-04 00:57:00,1.31438,1.31459,1.31395,1.31448,9000000.0
2009-02-04 00:58:00,1.31446,1.31447,1.31407,1.31435,9000000.0
2009-02-04 00:59:00,1.31449,1.31458,1.31438,1.31458,9000000.0
2009-02-04 01:00:00,1.3144,1.31452,1.31429,1.31429,8000000.0
2009-02-04 01:01:00,1.31437,1.31452,1.31391,1.31452,8000000.0
2009-02-04 01:02:00,1.31452,1.31473,1.31452,1.31465,7000000.0
2009-02-04 01:03:00,1.31474,1.31474,1.31463,1.31471,8000000.0
2009-02-04 01:05:00,1.31448,1.31458,1.31448,1.31458,12000000.0
2009-02-04 01:07:00,1.31471,1.31478,1.31468,1.31473,5000000.0
2009-02-04 01:08:00,1.31489,1.31489,1.31446,1.31481,10000000.0
2009-02-04 01:09:00,1.31474,1.31474,1.3146,1.31463,7000000.0
2009-02-04 01:10:00,1.31467,1.31467,1.31441,1.31464,7000000.0
2009-02-04 01:12:00,1.31452,1.31463,1.3142,1.31456,25000000.0
2009-02-04 01:14:00,1.31565,1.31582,1.31533,1.31543,10000000.0
2009-02-04 01:15:00,1.31565,1.31565,1.31513,1.31564,11000000.0
2009-02-04 01:16:00,1.31581,1.31587,1.3158,1.31584,4000000.0
2009-02-04 01:17:00,1.31575,1.3158,1.31555,1.3158,7000000.0
2009-02-04 01:18:00,1.3153,1.3157,1.31525,1.31552,10000000.0
2009-02-04 01:19:00,1.31549,1.31551,1.31544,1.31544,5000000.0
2009-02-04 01:20:00,1.3152,1.31578,1.3149,1.31536,9000000.0
2009-02-04 01:21:00,1.31595,1.31598,1.31592,1.31592,5000000.0
2009-02-04 01:22:00,1.31604,1.31604,1.3155,1.31554,9000000.0
2009-02-04 01:23:00,1.31591,1.31628,1.31591,1.31628,9000000.0
2009-02-04 01:24:00,1.31644,1.3168,1.31644,1.3168,9000000.0
2009-02-04 01:25:00,1.3167,1.31699,1.31656,1.31699,9000000.0
2009-02-04 01:26:00,1.31729,1.31763,1.31725,1.31751,7000000.0
2009-02-04 01:27:00,1.31744,1.31777,1.31661,1.31768,10000000.0
2009-02-04 01:28:00,1.31798,1.31798,1.31742,1.31742,11000000.0
2009-02-04 01:29:00,1.31739,1.31739,1.31708,1.31737,7000000.0
2009-02-04 01:30:00,1.31677,1.31711,1.31641,1.31706,7000000.0
2009-02-04 01:31:00,1.31699,1.31699,1.31667,1.31683,8000000.0
2009-02-04 01:32:00,1.31696,1.31703,1.3168,1.3168,8000000.0
2009-02-04 01:33:00,1.31695,1.3172,1.31689,1.31702,7000000.0
2009-02-04 01:34:00,1.31678,1.31681,1.31639,1.31639,9000000.0
2009-02-04 01:35:00,1.31638,1.31638,1.31546,1.31571,9000000.0
2009-02-04 01:36:00,1.31572,1.31584,1.31489,1.31526,8000000.0
2009-02-04 01:37:00,1.31544,1.31548,1.31484,1.31484,7000000.0
2009-02-04 01:38:00,1.31544,1.31582,1.31523,1.31573,7000000.0
2009-02-04 01:39:00,1.31603,1.31603,1.31568,1.31577,8000000.0
2009-02-04 01:40:00,1.31521,1.31549,1.31498,1.31506,10000000.0
2009-02-04 01:41:00,1.31485,1.3152,1.31448,1.31488,11000000.0
2009-02-04 01:42:00,1.31551,1.31563,1.31542,1.31546,7000000.0
2009-02-04 01:43:00,1.31551,1.31558,1.31491,1.31491,7000000.0
2009-02-04 01:44:00,1.31501,1.31549,1.31484,1.31549,10000000.0
2009-02-04 01:45:00,1.31535,1.31564,1.31506,1.31561,10000000.0
2009-02-04 01:46:00,1.31528,1.31556,1.31528,1.3155,7000000.0
2009-02-04 01:47:00,1.31509,1.31539,1.31509,1.31514,7000000.0
2009-02-04 01:48:00,1.31533,1.31547,1.3146,1.3146,7000000.0
2009-02-04 01:49:00,1.3151,1.3151,1.31463,1.31463,7000000.0
2009-02-04 01:50:00,1.31487,1.31533,1.31487,1.31533,7000000.0
2009-02-04 01:51:00,1.31553,1.31565,1.31533,1.31562,11000000.0
2009-02-04 01:52:00,1.31569,1.31575,1.31538,1.31567,7000000.0
2009-02-04 01:53:00,1.31544,1.31553,1.31537,1.31548,7000000.0
2009-02-04 01:54:00,1.31568,1.31598,1.31539,1.31594,10000000.0
2009-02-04 01:55:00,1.31597,1.31632,1.31576,1.31576,10000000.0
2009-02-04 01:56:00,1.31568,1.31584,1.31552,1.31567,8000000.0
2009-02-04 01:57:00,1.31586,1.31599,1.31544,1.31544,9000000.0
2009-02-04 02:01:00,1.31521,1.3158,1.3151,1.31527,9000000.0
2009-02-04 02:02:00,1.31553,1.31559,1.31478,1.31559,7000000.0
2009-02-04 02:03:00,1.31549,1.31549,1.3147,1.31511,7000000.0
2009-02-04 02:04:00,1.31522,1.31545,1.31479,1.31479,11000000.0
2009-02-04 02:05:00,1.31506,1.31515,1.31446,1.31493,10000000.0
2009-02-04 02:06:00,1.31443,1.31628,1.31443,1.31548,10000000.0
2009-02-04 02:07:00,1.31506,1.31506,1.31381,1.31446,19000000.0
2009-02-04 02:08:00,1.31459,1.31459,1.31347,1.31394,9000000.0
2009-02-04 02:09:00,1.31458,1.31503,1.31396,1.31503,8000000.0
2009-02-04 02:10:00,1.31517,1.31528,1.31448,1.31483,10000000.0
2009-02-04 02:11:00,1.31522,1.31522,1.31458,1.31509,8000000.0
2009-02-04 02:12:00,1.31446,1.31497,1.31446,1.31488,8000000.0
2009-02-04 02:13:00,1.3144,1.3144,1.3134,1.31416,7000000.0
2009-02-04 02:14:00,1.31405,1.31412,1.31328,1.31364,9000000.0
2009-02-04 02:15:00,1.31291,1.3135,1.31264,1.3135,10000000.0
2009-02-04 02:16:00,1.31298,1.31382,1.31298,1.31313,9000000.0
2009-02-04 02:17:00,1.31371,1.31391,1.31323,1.31374,9000000.0
2009-02-04 02:18:00,1.31397,1.31455,1.31397,1.3144,11000000.0
2009-02-04 02:19:00,1.31425,1.31498,1.31415,1.31461,8000000.0
2009-02-04 02:20:00,1.31473,1.31495,1.31417,1.31484,13000000.0
2009-02-04 02:22:00,1.31476,1.31478,1.31433,1.31468,8000000.0
2009-02-04 02:23:00,1.31485,1.3149,1.31419,1.31476,8000000.0
2009-02-04 02:24:00,1.31481,1.31515,1.31431,1.31493,12000000.0
2009-02-04 02:25:00,1.31486,1.31486,1.31423,1.31484,9000000.0
2009-02-04 02:26:00,1.31468,1.31473,1.31375,1.31469,7000000.0
2009-02-04 02:27:00,1.31473,1.31474,1.31461,1.31461,6000000.0
2009-02-04 02:28:00,1.31478,1.31484,1.31403,1.31478,8000000.0
2009-02-04 02:29:00,1.31426,1.3148,1.31426,1.3148,10000000.0
2009-02-04 02:30:00,1.31458,1.31499,1.31444,1.31471,8000000.0
2009-02-04 02:31:00,1.31462,1.31462,1.3141,1.31429,7000000.0
2009-02-04 02:32:00,1.31418,1.31418,1.31353,1.31416,5000000.0
2009-02-04 02:33:00,1.31443,1.31461,1.31371,1.31423,8000000.0
2009-02-04 02:34:00,1.31435,1.31451,1.31375,1.31406,7000000.0
2009-02-04 02:35:00,1.31431,1.3149,1.31424,1.31433,8000000.0
2009-02-04 02:36:00,1.31475,1.31544,1.31475,1.31544,6000000.0
2009-02-04 02:37:00,1.31555,1.31563,1.31536,1.31563,10000000.0
2009-02-04 02:38:00,1.31579,1.31597,1.31464,1.31513,9000000.0
2009-02-04 02:39:00,1.31516,1.31522,1.31455,1.31521,8000000.0
2009-02-04 02:40:00,1.31527,1.31577,1.31514,1.3156,11000000.0
2009-02-04 02:41:00,1.31573,1.31621,1.3154,1.31584,9000000.0
2009-02-04 02:42:00,1.31528,1.31574,1.31492,1.3157,11000000.0
2009-02-04 02:43:00,1.31555,1.31587,1.31521,1.31572,11000000.0
2009-02-04 02:44:00,1.3158,1.3158,1.31514,1.31577,8000000.0
2009-02-04 02:45:00,1.31545,1.31545,1.31471,1.31471,3000000.0
2009-02-04 02:46:00,1.31469,1.31473,1.31407,1.31466,10000000.0
2009-02-04 02:47:00,1.3144,1.31453,1.31379,1.31446,7000000.0
2009-02-04 02:48:00,1.31416,1.31468,1.31405,1.31468,3000000.0
2009-02-04 02:49:00,1.31454,1.31454,1.31373,1.31447,7000000.0
2009-02-04 02:50:00,1.31447,1.31463,1.31396,1.31463,8000000.0
2009-02-04 02:51:00,1.31411,1.31419,1.31379,1.31379,7000000.0
2009-02-04 02:52:00,1.31426,1.31454,1.31385,1.31443,8000000.0
2009-02-04 02:53:00,1.31439,1.3146,1.31357,1.31441,7000000.0
2009-02-04 02:54:00,1.31464,1.31488,1.31409,1.31452,10000000.0
2009-02-04 02:55:00,1.31402,1.31494,1.31402,1.31454,8000000.0
2009-02-04 02:56:00,1.315,1.31507,1.31446,1.31507,8000000.0
2009-02-04 02:57:00,1.31453,1.31479,1.31391,1.31464,10000000.0
2009-02-04 02:58:00,1.31478,1.31509,1.3147,1.3149,7000000.0
2009-02-04 02:59:00,1.31424,1.31476,1.31382,1.31476,8000000.0
2009-02-04 03:00:00,1.31413,1.31468,1.31388,1.31388,10000000.0
2009-02-04 03:01:00,1.31445,1.31445,1.31306,1.31306,7000000.0
2009-02-04 03:02:00,1.31361,1.31404,1.3133,1.31365,8000000.0
2009-02-04 03:03:00,1.31391,1.31428,1.31346,1.31346,7000000.0
2009-02-04 03:04:00,1.3138,1.31421,1.31331,1.31391,10000000.0
2009-02-04 03:05:00,1.31376,1.31428,1.31363,1.31428,4000000.0
2009-02-04 03:06:00,1.31407,1.31484,1.314,1.31472,10000000.0
2009-02-04 03:07:00,1.31465,1.31466,1.31428,1.3146,6000000.0
2009-02-04 03:08:00,1.31424,1.31424,1.31365,1.31365,3000000.0
2009-02-04 03:09:00,1.31371,1.31423,1.31347,1.31347,10000000.0
2009-02-04 03:10:00,1.31375,1.31423,1.31338,1.3139,7000000.0
2009-02-04 03:11:00,1.31389,1.31389,1.31363,1.31365,9000000.0
2009-02-04 03:12:00,1.31349,1.31421,1.31349,1.31351,10000000.0
2009-02-04 03:13:00,1.31381,1.31429,1.31342,1.31429,5000000.0
2009-02-04 03:14:00,1.31429,1.31449,1.31377,1.31449,7000000.0
2009-02-04 03:15:00,1.3138,1.31474,1.3138,1.31406,9000000.0
2009-02-04 03:16:00,1.31435,1.31443,1.31422,1.3144,8000000.0
2009-02-04 03:17:00,1.31402,1.31447,1.31386,1.31437,9000000.0
2009-02-04 03:18:00,1.3138,1.31436,1.3138,1.31386,7000000.0
2009-02-04 03:19:00,1.31454,1.31454,1.31392,1.31454,11000000.0
2009-02-04 03:20:00,1.31459,1.31473,1.31397,1.31444,6000000.0
2009-02-04 03:21:00,1.31406,1.31434,1.31383,1.31432,10000000.0
2009-02-04 03:22:00,1.31437,1.31441,1.31378,1.31385,7000000.0
2009-02-04 03:23:00,1.31364,1.31461,1.31363,1.31424,10000000.0
2009-02-04 03:24:00,1.3145,1.3145,1.31349,1.31349,7000000.0
2009-02-04 03:25:00,1.31348,1.31398,1.31333,1.31396,8000000.0
2009-02-04 03:26:00,1.31352,1.31409,1.31335,1.31405,8000000.0
2009-02-04 03:27:00,1.31434,1.31434,1.31373,1.31413,10000000.0
2009-02-04 03:28:00,1.3141,1.31429,1.31361,1.31417,7000000.0
2009-02-04 03:29:00,1.314,1.31402,1.31292,1.31349,11000000.0
2009-02-04 03:30:00,1.3132,1.31355,1.31258,1.31355,8000000.0
2009-02-04 03:31:00,1.31353,1.3139,1.31319,1.3139,8000000.0
2009-02-04 03:32:00,1.31403,1.31418,1.3139,1.31396,8000000.0
2009-02-04 03:33:00,1.31411,1.31411,1.31344,1.31396,7000000.0
2009-02-04 03:34:00,1.31354,1.31375,1.31294,1.31375,8000000.0
2009-02-04 03:35:00,1.31377,1.31377,1.31316,1.31343,7000000.0
2009-02-04 03:36:00,1.31349,1.31364,1.31327,1.3136,10000000.0
2009-02-04 03:37:00,1.3138,1.31396,1.31336,1.31396,3000000.0
2009-02-04 03:38:00,1.31386,1.31389,1.31311,1.31341,7000000.0
2009-02-04 03:39:00,1.31319,1.31355,1.31291,1.31304,8000000.0
2009-02-04 03:40:00,1.31344,1.31356,1.31255,1.3127,7000000.0
2009-02-04 03:41:00,1.31325,1.31357,1.31268,1.31314,8000000.0
2009-02-04 03:42:00,1.31324,1.31347,1.31318,1.31347,3000000.0
2009-02-04 03:43:00,1.31329,1.31337,1.31312,1.31312,7000000.0
2009-02-04 03:44:00,1.31321,1.31374,1.31275,1.31374,7000000.0
2009-02-04 03:45:00,1.31374,1.31374,1.31258,1.31324,8000000.0
2009-02-04 03:46:00,1.31315,1.31332,1.31313,1.31331,5000000.0
2009-02-04 03:47:00,1.31268,1.31336,1.31251,1.31274,11000000.0
2009-02-04 03:48:00,1.31328,1.31335,1.31271,1.31291,11000000.0
2009-02-04 03:49:00,1.31309,1.3134,1.31309,1.31334,8000000.0
2009-02-04 03:50:00,1.31316,1.31336,1.3124,1.31296,10000000.0
2009-02-04 03:51:00,1.31318,1.31331,1.31237,1.31276,8000000.0
2009-02-04 03:52:00,1.3123,1.31279,1.31198,1.31279,7000000.0
2009-02-04 03:53:00,1.3123,1.31299,1.31222,1.31257,11000000.0
2009-02-04 03:54:00,1.31282,1.31297,1.31213,1.31241,9000000.0
2009-02-04 03:55:00,1.31254,1.31272,1.31215,1.31271,5000000.0
2009-02-04 03:56:00,1.31264,1.31297,1.31205,1.31287,10000000.0
2009-02-04 03:57:00,1.31313,1.31317,1.31257,1.313,8000000.0
2009-02-04 03:58:00,1.31287,1.31324,1.31273,1.31318,7000000.0
2009-02-04 03:59:00,1.31306,1.31338,1.31282,1.31338,9000000.0
2009-02-04 04:00:00,1.31325,1.31371,1.31309,1.31366,10000000.0
2009-02-04 04:01:00,1.31305,1.31379,1.31305,1.31379,11000000.0
2009-02-04 04:02:00,1.31392,1.31418,1.31359,1.31412,8000000.0
2009-02-04 04:03:00,1.31391,1.31401,1.31334,1.31375,11000000.0
2009-02-04 04:04:00,1.31379,1.3141,1.31334,1.31395,8000000.0
2009-02-04 04:05:00,1.31366,1.31405,1.31358,1.31405,6000000.0
2009-02-04 04:06:00,1.31357,1.31392,1.31338,1.31392,5000000.0
2009-02-04 04:07:00,1.3137,1.3137,1.31293,1.31328,8000000.0
2009-02-04 04:08:00,1.31353,1.31358,1.31314,1.31353,8000000.0
2009-02-04 04:09:00,1.31349,1.31381,1.31349,1.31368,8000000.0
2009-02-04 04:10:00,1.31422,1.31422,1.31362,1.31371,5000000.0
2009-02-04 04:11:00,1.3133,1.31405,1.31324,1.31405,10000000.0
2009-02-04 04:12:00,1.31418,1.31444,1.31385,1.31404,8000000.0
2009-02-04 04:13:00,1.31394,1.31427,1.31394,1.31418,7000000.0
2009-02-04 04:14:00,1.31408,1.31433,1.31367,1.31367,8000000.0
2009-02-04 04:15:00,1.31364,1.31432,1.31361,1.31361,7000000.0
2009-02-04 04:16:00,1.31382,1.31432,1.31375,1.31432,9000000.0
2009-02-04 04:17:00,1.31446,1.31496,1.31437,1.31496,7000000.0
2009-02-04 04:18:00,1.3147,1.31493,1.3145,1.3145,9000000.0
2009-02-04 04:19:00,1.31408,1.31408,1.31339,1.31404,8000000.0
2009-02-04 04:20:00,1.31434,1.31456,1.31391,1.31456,8000000.0
2009-02-04 04:21:00,1.31394,1.31464,1.31394,1.31454,8000000.0
2009-02-04 04:22:00,1.31446,1.31466,1.31406,1.3146,9000000.0
2009-02-04 04:23:00,1.31453,1.31488,1.31379,1.31461,11000000.0
2009-02-04 04:24:00,1.31474,1.31484,1.31401,1.31412,8000000.0
2009-02-04 04:25:00,1.31451,1.31466,1.31407,1.31466,11000000.0
2009-02-04 04:26:00,1.3144,1.31448,1.3138,1.3138,8000000.0
2009-02-04 04:27:00,1.31422,1.31422,1.31361,1.3142,10000000.0
2009-02-04 04:28:00,1.3141,1.3141,1.31353,1.3139,7000000.0
2009-02-04 04:29:00,1.31408,1.31485,1.31408,1.31481,6000000.0
2009-02-04 04:30:00,1.31457,1.31457,1.31383,1.31383,8000000.0
2009-02-04 04:31:00,1.31417,1.3143,1.31389,1.31389,3000000.0
2009-02-04 04:32:00,1.31481,1.31511,1.31481,1.31506,9000000.0
2009-02-04 04:33:00,1.31499,1.31537,1.31455,1.31455,6000000.0
2009-02-04 04:34:00,1.31445,1.31531,1.31445,1.3147,7000000.0
2009-02-04 04:35:00,1.31519,1.31555,1.31496,1.31539,11000000.0
2009-02-04 04:36:00,1.31551,1.31567,1.31519,1.31519,7000000.0
2009-02-04 04:37:00,1.31541,1.31542,1.31538,1.31538,3000000.0
2009-02-04 04:38:00,1.31529,1.31585,1.31517,1.31585,5000000.0
2009-02-04 04:39:00,1.31587,1.3159,1.31555,1.31583,11000000.0
2009-02-04 04:40:00,1.31536,1.31576,1.31522,1.31576,3000000.0
2009-02-04 04:41:00,1.31594,1.31594,1.31517,1.31517,9000000.0
2009-02-04 04:42:00,1.31515,1.31556,1.3151,1.31556,7000000.0
2009-02-04 04:43:00,1.31506,1.31555,1.31476,1.31476,5000000.0
2009-02-04 04:44:00,1.31555,1.31596,1.31534,1.31555,7000000.0
2009-02-04 04:45:00,1.31562,1.31596,1.3152,1.31596,6000000.0
2009-02-04 04:46:00,1.31621,1.31627,1.31606,1.31627,8000000.0
2009-02-04 04:47:00,1.31569,1.31651,1.31569,1.31608,6000000.0
2009-02-04 04:48:00,1.31637,1.31674,1.31612,1.31612,9000000.0
2009-02-04 04:49:00,1.31629,1.31629,1.31607,1.31612,10000000.0
2009-02-04 04:50:00,1.31556,1.31626,1.31556,1.3161,8000000.0
2009-02-04 04:51:00,1.31576,1.31652,1.31576,1.31607,7000000.0
2009-02-04 04:52:00,1.31606,1.31664,1.31606,1.31647,7000000.0
2009-02-04 04:53:00,1.31647,1.31671,1.31601,1.31671,8000000.0
2009-02-04 04:54:00,1.31663,1.31673,1.31601,1.31657,8000000.0
2009-02-04 04:55:00,1.31569,1.31637,1.31569,1.31607,10000000.0
2009-02-04 04:56:00,1.31658,1.31679,1.31619,1.31679,8000000.0
2009-02-04 04:57:00,1.31681,1.31695,1.31624,1.31625,10000000.0
2009-02-04 04:58:00,1.31641,1.31717,1.31641,1.31702,9000000.0
2009-02-04 04:59:00,1.31627,1.31687,1.31613,1.31677,7000000.0
2009-02-04 05:00:00,1.31669,1.31669,1.31606,1.3164,11000000.0
2009-02-04 05:01:00,1.31637,1.31637,1.31589,1.31603,7000000.0
2009-02-04 05:02:00,1.31593,1.31654,1.31593,1.31649,7000000.0
2009-02-04 05:04:00,1.31622,1.31644,1.316,1.316,7000000.0
2009-02-04 05:05:00,1.3161,1.31622,1.31586,1.31588,7000000.0
2009-02-04 05:06:00,1.31606,1.3162,1.31549,1.31603,8000000.0
2009-02-04 05:07:00,1.31619,1.31633,1.31619,1.31623,7000000.0
2009-02-04 05:08:00,1.3163,1.31645,1.31575,1.31645,10000000.0
2009-02-04 05:09:00,1.31604,1.31637,1.31604,1.31637,8000000.0
2009-02-04 05:10:00,1.31631,1.31669,1.31631,1.31669,7000000.0
2009-02-04 05:11:00,1.3166,1.3168,1.31625,1.31666,7000000.0
2009-02-04 05:12:00,1.31605,1.31651,1.31595,1.31646,9000000.0
2009-02-04 05:13:00,1.31656,1.31656,1.31575,1.31628,8000000.0
2009-02-04 05:14:00,1.31624,1.3164,1.31621,1.31621,8000000.0
2009-02-04 05:15:00,1.3162,1.3162,1.31564,1.31564,8000000.0
2009-02-04 05:16:00,1.31604,1.31614,1.31558,1.31614,7000000.0
2009-02-04 05:19:00,1.316,1.31631,1.316,1.31611,10000000.0
2009-02-04 05:20:00,1.31555,1.31613,1.31555,1.31612,8000000.0
2009-02-04 05:21:00,1.31602,1.31616,1.31555,1.31555,6000000.0
2009-02-04 05:22:00,1.31611,1.31635,1.31537,1.31537,8000000.0
2009-02-04 05:23:00,1.31592,1.31597,1.31562,1.31562,6000000.0
2009-02-04 05:24:00,1.31545,1.31551,1.31477,1.31512,10000000.0
2009-02-04 05:25:00,1.31527,1.3155,1.31489,1.31531,10000000.0
2009-02-04 05:26:00,1.31582,1.31582,1.31579,1.31582,7000000.0
2009-02-04 05:27:00,1.31548,1.31627,1.31548,1.31627,11000000.0
2009-02-04 05:28:00,1.31649,1.3165,1.31622,1.31637,6000000.0
2009-02-04 05:29:00,1.31641,1.31641,1.31611,1.31613,7000000.0
2009-02-04 05:30:00,1.31569,1.31597,1.31543,1.31543,8000000.0
2009-02-04 05:31:00,1.31561,1.31578,1.31534,1.31576,6000000.0
2009-02-04 05:32:00,1.31569,1.31571,1.31567,1.31571,3000000.0
2009-02-04 05:33:00,1.31569,1.3157,1.31569,1.3157,2000000.0
2009-02-04 05:34:00,1.31562,1.31576,1.31554,1.31576,10000000.0
2009-02-04 05:35:00,1.31552,1.31554,1.31525,1.3154,8000000.0
2009-02-04 05:36:00,1.31532,1.31532,1.31485,1.31531,5000000.0
2009-02-04 05:37:00,1.31518,1.31528,1.31456,1.31528,7000000.0
2009-02-04 05:38:00,1.31512,1.31522,1.31444,1.31444,10000000.0
2009-02-04 05:39:00,1.31501,1.3151,1.31472,1.31502,10000000.0
2009-02-04 05:40:00,1.31447,1.31493,1.31442,1.31442,5000000.0
2009-02-04 05:41:00,1.31486,1.31493,1.31436,1.31493,6000000.0
2009-02-04 05:42:00,1.31501,1.3151,1.31501,1.3151,3000000.0
2009-02-04 05:43:00,1.31492,1.31492,1.31435,1.31454,3000000.0
2009-02-04 05:44:00,1.31457,1.31457,1.31437,1.31442,10000000.0
2009-02-04 05:45:00,1.31418,1.31437,1.31412,1.31422,10000000.0
2009-02-04 05:46:00,1.31419,1.31422,1.31394,1.31396,7000000.0
2009-02-04 05:47:00,1.31374,1.31396,1.31355,1.31395,8000000.0
2009-02-04 05:48:00,1.31392,1.31399,1.31392,1.31399,3000000.0
2009-02-04 05:49:00,1.31387,1.31399,1.31363,1.31391,8000000.0
2009-02-04 05:50:00,1.31415,1.31428,1.31395,1.31428,6000000.0
2009-02-04 05:51:00,1.31445,1.31477,1.31445,1.31477,3000000.0
2009-02-04 05:52:00,1.31502,1.31502,1.3143,1.31451,8000000.0
2009-02-04 05:53:00,1.31487,1.31505,1.31479,1.31479,7000000.0
2009-02-04 05:54:00,1.31493,1.31531,1.31493,1.31526,8000000.0
2009-02-04 05:55:00,1.31537,1.31548,1.31504,1.31506,10000000.0
2009-02-04 05:56:00,1.31522,1.31535,1.31478,1.31531,7000000.0
2009-02-04 05:57:00,1.31499,1.31547,1.31498,1.31546,7000000.0
2009-02-04 05:58:00,1.31547,1.31577,1.31547,1.31577,3000000.0
2009-02-04 05:59:00,1.31599,1.31629,1.3155,1.31584,15000000.0
2009-02-04 06:00:00,1.31572,1.31595,1.31572,1.31595,7000000.0
2009-02-04 06:01:00,1.31592,1.31635,1.31554,1.31554,11000000.0
2009-02-04 06:02:00,1.31633,1.31633,1.31586,1.31624,7000000.0
2009-02-04 06:03:00,1.31567,1.31631,1.31545,1.31609,11000000.0
2009-02-04 06:04:00,1.31607,1.31609,1.31566,1.31566,8000000.0
2009-02-04 06:05:00,1.31555,1.31564,1.31526,1.31526,9000000.0
2009-02-04 06:06:00,1.31534,1.316,1.31513,1.31561,8000000.0
2009-02-04 06:07:00,1.31554,1.31556,1.31533,1.31549,8000000.0
2009-02-04 06:08:00,1.31532,1.31546,1.31501,1.31544,9000000.0
2009-02-04 06:09:00,1.31529,1.31604,1.31529,1.31604,7000000.0
2009-02-04 06:10:00,1.31551,1.31556,1.31545,1.31548,6000000.0
2009-02-04 06:11:00,1.31561,1.31582,1.31517,1.31566,10000000.0
2009-02-04 06:12:00,1.31574,1.31576,1.31555,1.31572,7000000.0
2009-02-04 06:13:00,1.31553,1.31563,1.31542,1.31563,3000000.0
2009-02-04 06:14:00,1.3154,1.31577,1.31506,1.31577,8000000.0
2009-02-04 06:15:00,1.31556,1.31596,1.31533,1.31596,8000000.0
2009-02-04 06:16:00,1.31577,1.31592,1.31517,1.31517,8000000.0
2009-02-04 06:17:00,1.31566,1.31566,1.31523,1.31537,8000000.0
2009-02-04 06:18:00,1.31541,1.31545,1.31475,1.31481,7000000.0
2009-02-04 06:19:00,1.31498,1.31521,1.31441,1.31441,9000000.0
2009-02-04 06:20:00,1.31473,1.31473,1.31446,1.31456,7000000.0
2009-02-04 06:21:00,1.31458,1.31503,1.31414,1.31503,7000000.0
2009-02-04 06:22:00,1.31474,1.31543,1.3147,1.31517,8000000.0
2009-02-04 06:23:00,1.31487,1.31487,1.31438,1.31458,10000000.0
2009-02-04 06:24:00,1.31424,1.31445,1.31424,1.31438,9000000.0
2009-02-04 06:25:00,1.31408,1.31439,1.31397,1.31432,7000000.0
2009-02-04 06:26:00,1.31425,1.31425,1.31384,1.31418,7000000.0
2009-02-04 06:27:00,1.31398,1.31398,1.31395,1.31395,2000000.0
2009-02-04 06:29:00,1.31367,1.31405,1.31357,1.31392,8000000.0
2009-02-04 06:30:00,1.31381,1.31384,1.31326,1.31382,14000000.0
2009-02-04 06:31:00,1.31371,1.31384,1.31356,1.31374,14000000.0
2009-02-04 06:32:00,1.31387,1.31397,1.31331,1.31379,10000000.0
2009-02-04 06:33:00,1.31373,1.31391,1.3135,1.31391,9000000.0
2009-02-04 06:34:00,1.314,1.31409,1.31351,1.31387,7000000.0
2009-02-04 06:35:00,1.31367,1.31399,1.31337,1.31399,10000000.0
2009-02-04 06:36:00,1.31325,1.31408,1.31325,1.31374,9000000.0
2009-02-04 06:37:00,1.31409,1.31436,1.31381,1.31428,10000000.0
2009-02-04 06:38:00,1.31396,1.31472,1.31383,1.31427,8000000.0
2009-02-04 06:39:00,1.31468,1.31485,1.31432,1.31434,8000000.0
2009-02-04 06:40:00,1.31407,1.31452,1.31405,1.31405,10000000.0
2009-02-04 06:41:00,1.31381,1.3141,1.31381,1.3141,3000000.0
2009-02-04 06:42:00,1.31427,1.31465,1.31382,1.31421,14000000.0
2009-02-04 06:44:00,1.31355,1.31415,1.31344,1.31353,9000000.0
2009-02-04 06:45:00,1.31421,1.31421,1.31365,1.31365,10000000.0
2009-02-04 06:46:00,1.31423,1.31423,1.31421,1.31421,2000000.0
2009-02-04 06:48:00,1.31399,1.31463,1.31389,1.31413,9000000.0
2009-02-04 06:50:00,1.31417,1.31429,1.31364,1.31376,10000000.0
2009-02-04 06:51:00,1.3144,1.31461,1.31417,1.3145,8000000.0
2009-02-04 06:52:00,1.31434,1.3144,1.31372,1.31421,7000000.0
2009-02-04 06:53:00,1.31417,1.31477,1.31417,1.31466,9000000.0
2009-02-04 06:54:00,1.31434,1.31486,1.31402,1.31404,7000000.0
2009-02-04 06:55:00,1.31494,1.31494,1.31422,1.31456,8000000.0
2009-02-04 06:56:00,1.31422,1.31478,1.31422,1.31454,9000000.0
2009-02-04 06:57:00,1.31456,1.31463,1.31415,1.31463,7000000.0
2009-02-04 06:58:00,1.31385,1.31479,1.31385,1.31458,7000000.0
2009-02-04 06:59:00,1.31426,1.31451,1.31397,1.31451,8000000.0
2009-02-04 07:00:00,1.31453,1.31474,1.31431,1.31434,6000000.0
2009-02-04 07:01:00,1.31469,1.31508,1.31448,1.31504,8000000.0
2009-02-04 07:02:00,1.31456,1.31544,1.31456,1.31541,8000000.0
2009-02-04 07:03:00,1.3155,1.31562,1.31508,1.31562,10000000.0
2009-02-04 07:04:00,1.31532,1.31564,1.31497,1.31547,9000000.0
2009-02-04 07:05:00,1.315,1.31585,1.315,1.31532,8000000.0
2009-02-04 07:06:00,1.31533,1.31552,1.3149,1.3149,8000000.0
2009-02-04 07:07:00,1.31535,1.31555,1.31487,1.31487,7000000.0
2009-02-04 07:08:00,1.31497,1.3153,1.31497,1.31512,7000000.0
2009-02-04 07:09:00,1.31478,1.3151,1.31432,1.3151,10000000.0
2009-02-04 07:10:00,1.31536,1.3154,1.31479,1.31503,8000000.0
2009-02-04 07:11:00,1.3149,1.3155,1.3149,1.3155,6000000.0
2009-02-04 07:12:00,1.31543,1.31566,1.31519,1.31519,9000000.0
2009-02-04 07:13:00,1.31547,1.31577,1.3153,1.31556,8000000.0
2009-02-04 07:14:00,1.31569,1.31573,1.31521,1.31573,8000000.0
2009-02-04 07:15:00,1.31561,1.31574,1.31519,1.31544,8000000.0
2009-02-04 07:16:00,1.31532,1.31534,1.31487,1.31533,7000000.0
2009-02-04 07:17:00,1.31496,1.31549,1.31465,1.31549,10000000.0
2009-02-04 07:18:00,1.31511,1.31615,1.31511,1.31564,11000000.0
2009-02-04 07:19:00,1.31603,1.31633,1.31603,1.31609,21000000.0
2009-02-04 07:20:00,1.31616,1.31654,1.316,1.31654,11000000.0
2009-02-04 07:21:00,1.31646,1.31679,1.31614,1.3167,8000000.0
2009-02-04 07:22:00,1.31642,1.31686,1.31642,1.31686,9000000.0
2009-02-04 07:23:00,1.31649,1.31669,1.31622,1.31622,5000000.0
2009-02-04 07:24:00,1.31657,1.3166,1.31627,1.3166,8000000.0
2009-02-04 07:25:00,1.31651,1.31665,1.3165,1.31665,5000000.0
2009-02-04 07:26:00,1.31662,1.31664,1.31605,1.3163,11000000.0
2009-02-04 07:27:00,1.31631,1.31647,1.31624,1.31636,11000000.0
2009-02-04 07:28:00,1.31635,1.31643,1.31624,1.31624,7000000.0
2009-02-04 07:29:00,1.3161,1.3161,1.31551,1.31597,10000000.0
2009-02-04 07:30:00,1.31545,1.31605,1.31545,1.31556,9000000.0
2009-02-04 07:31:00,1.31616,1.31617,1.31522,1.31617,10000000.0
2009-02-04 07:32:00,1.31618,1.31633,1.31608,1.31619,10000000.0
2009-02-04 07:33:00,1.31612,1.31623,1.31548,1.31602,11000000.0
2009-02-04 07:34:00,1.31588,1.31625,1.31535,1.31605,8000000.0
2009-02-04 07:35:00,1.31569,1.31604,1.31569,1.31593,9000000.0
2009-02-04 07:36:00,1.31642,1.31642,1.31565,1.31588,7000000.0
2009-02-04 07:37:00,1.31599,1.31609,1.31593,1.31593,7000000.0
2009-02-04 07:38:00,1.31611,1.31611,1.31598,1.31599,6000000.0
2009-02-04 07:39:00,1.3159,1.31599,1.31574,1.31597,10000000.0
2009-02-04 07:40:00,1.31602,1.31649,1.3157,1.31632,8000000.0
2009-02-04 07:41:00,1.31639,1.31702,1.31629,1.31702,4000000.0
2009-02-04 07:42:00,1.3171,1.3171,1.31665,1.31672,8000000.0
2009-02-04 07:43:00,1.3167,1.31689,1.31639,1.31639,7000000.0
2009-02-04 07:44:00,1.31663,1.31663,1.3162,1.3162,21000000.0
2009-02-04 07:45:00,1.3167,1.31687,1.3161,1.31667,10000000.0
2009-02-04 07:46:00,1.31667,1.317,1.31646,1.31696,7000000.0
2009-02-04 07:47:00,1.31688,1.31693,1.31658,1.31658,7000000.0
2009-02-04 07:48:00,1.31701,1.3173,1.31647,1.3173,10000000.0
2009-02-04 07:49:00,1.31745,1.31789,1.31737,1.31773,8000000.0
2009-02-04 07:50:00,1.31785,1.31801,1.31744,1.31791,8000000.0
2009-02-04 07:51:00,1.31814,1.31837,1.31767,1.31819,11000000.0
2009-02-04 07:52:00,1.31801,1.31835,1.31759,1.3182,7000000.0
2009-02-04 07:53:00,1.31824,1.31853,1.31797,1.31818,10000000.0
2009-02-04 07:54:00,1.3182,1.3184,1.31796,1.31811,8000000.0
2009-02-04 07:55:00,1.31769,1.31804,1.31769,1.31781,11000000.0
2009-02-04 07:56:00,1.31782,1.31782,1.31718,1.31723,9000000.0
2009-02-04 07:57:00,1.31668,1.31698,1.3166,1.31671,8000000.0
2009-02-04 07:58:00,1.31674,1.31707,1.31655,1.31688,11000000.0
2009-02-04 07:59:00,1.31699,1.31745,1.3167,1.31728,10000000.0
2009-02-04 08:00:00,1.31717,1.31777,1.31689,1.31746,11000000.0
2009-02-04 08:01:00,1.31695,1.31758,1.31695,1.31738,8000000.0
2009-02-04 08:02:00,1.31742,1.31776,1.31722,1.31722,8000000.0
2009-02-04 08:03:00,1.31731,1.31773,1.31731,1.31756,7000000.0
2009-02-04 08:04:00,1.31765,1.31766,1.31691,1.31722,9000000.0
2009-02-04 08:05:00,1.31733,1.31736,1.3171,1.31733,9000000.0
2009-02-04 08:06:00,1.31749,1.3175,1.3174,1.3174,9000000.0
2009-02-04 08:07:00,1.31733,1.31792,1.31733,1.31751,9000000.0
2009-02-04 08:08:00,1.31712,1.31712,1.31641,1.3166,7000000.0
2009-02-04 08:09:00,1.31647,1.31657,1.31593,1.31593,6000000.0
2009-02-04 08:10:00,1.3166,1.31662,1.31618,1.31656,16000000.0
2009-02-04 08:11:00,1.31575,1.31652,1.31575,1.31652,9000000.0
2009-02-04 08:12:00,1.31628,1.31668,1.31592,1.31648,8000000.0
2009-02-04 08:13:00,1.31613,1.31639,1.31613,1.31616,10000000.0
2009-02-04 08:14:00,1.31635,1.31646,1.31581,1.31646,12000000.0
2009-02-04 08:15:00,1.31645,1.31653,1.31619,1.31638,7000000.0
2009-02-04 08:16:00,1.31649,1.31691,1.31649,1.31674,9000000.0
2009-02-04 08:17:00,1.31699,1.31718,1.31656,1.31717,11000000.0
2009-02-04 08:18:00,1.3171,1.31715,1.31673,1.31715,13000000.0
2009-02-04 08:19:00,1.31668,1.31745,1.31664,1.31741,7000000.0
2009-02-04 08:20:00,1.31735,1.3177,1.31715,1.31715,10000000.0
2009-02-04 08:21:00,1.31771,1.31795,1.31745,1.31794,12000000.0
2009-02-04 08:22:00,1.31807,1.3183,1.3179,1.31794,21000000.0
2009-02-04 08:23:00,1.31793,1.31822,1.31718,1.31822,14000000.0
2009-02-04 08:24:00,1.31824,1.31824,1.31781,1.31798,7000000.0
2009-02-04 08:25:00,1.31782,1.31805,1.31768,1.31797,10000000.0
2009-02-04 08:26:00,1.31762,1.31797,1.31722,1.31755,8000000.0
2009-02-04 08:27:00,1.31753,1.31753,1.31665,1.31696,11000000.0
2009-02-04 08:28:00,1.31677,1.31695,1.31634,1.31687,9000000.0
2009-02-04 08:29:00,1.31688,1.31704,1.31686,1.31699,7000000.0
2009-02-04 08:30:00,1.31713,1.31763,1.31713,1.31763,6000000.0
2009-02-04 08:31:00,1.31786,1.31795,1.31747,1.31756,10000000.0
2009-02-04 08:32:00,1.31748,1.31775,1.31735,1.3175,8000000.0
2009-02-04 08:33:00,1.31775,1.31806,1.31775,1.31795,7000000.0
2009-02-04 08:34:00,1.31726,1.31863,1.31726,1.31863,11000000.0
2009-02-04 08:35:00,1.31826,1.31936,1.31816,1.3192,9000000.0
2009-02-04 08:36:00,1.31913,1.31913,1.31801,1.31801,8000000.0
2009-02-04 08:37:00,1.3182,1.31895,1.318,1.31895,8000000.0
2009-02-04 08:38:00,1.31855,1.31913,1.31855,1.31902,6000000.0
2009-02-04 08:39:00,1.31923,1.31932,1.31866,1.31905,10000000.0
2009-02-04 08:40:00,1.31884,1.31884,1.31856,1.31865,5000000.0
2009-02-04 08:41:00,1.31852,1.31892,1.3183,1.31881,7000000.0
2009-02-04 08:42:00,1.31892,1.31892,1.31838,1.31842,7000000.0
2009-02-04 08:43:00,1.31893,1.31893,1.31825,1.31825,8000000.0
2009-02-04 08:44:00,1.31801,1.31822,1.31771,1.31812,11000000.0
2009-02-04 08:45:00,1.31828,1.31836,1.31822,1.31822,7000000.0
2009-02-04 08:46:00,1.31808,1.3183,1.31781,1.31798,7000000.0
2009-02-04 08:47:00,1.31835,1.31841,1.31795,1.31795,8000000.0
2009-02-04 08:48:00,1.31806,1.31853,1.31806,1.31853,11000000.0
2009-02-04 08:49:00,1.31848,1.31851,1.31823,1.31848,9000000.0
2009-02-04 08:50:00,1.31774,1.31828,1.31774,1.31804,8000000.0
2009-02-04 08:51:00,1.31816,1.31816,1.31776,1.31798,10000000.0
2009-02-04 08:52:00,1.31797,1.31805,1.31782,1.31801,8000000.0
2009-02-04 08:53:00,1.31811,1.31811,1.31719,1.31785,7000000.0
2009-02-04 08:54:00,1.31778,1.31797,1.31728,1.31737,8000000.0
2009-02-04 08:55:00,1.3169,1.31744,1.31667,1.31667,8000000.0
2009-02-04 08:56:00,1.31746,1.31773,1.31746,1.31759,7000000.0
2009-02-04 08:57:00,1.31777,1.31785,1.31692,1.31706,11000000.0
2009-02-04 08:58:00,1.31754,1.31789,1.3173,1.31786,10000000.0
2009-02-04 08:59:00,1.31792,1.31794,1.31706,1.31769,11000000.0
2009-02-04 09:00:00,1.31713,1.31754,1.31695,1.31695,7000000.0
2009-02-04 09:01:00,1.31761,1.31809,1.31738,1.31789,8000000.0
2009-02-04 09:02:00,1.3182,1.31892,1.31809,1.31882,11000000.0
2009-02-04 09:03:00,1.31898,1.31947,1.31815,1.31876,12000000.0
2009-02-04 09:04:00,1.31817,1.31871,1.31813,1.31813,9000000.0
2009-02-04 09:05:00,1.31773,1.31844,1.31773,1.31788,13000000.0
2009-02-04 09:06:00,1.31737,1.31767,1.31698,1.31753,8000000.0
2009-02-04 09:07:00,1.3167,1.31759,1.3167,1.31704,10000000.0
2009-02-04 09:08:00,1.31802,1.31881,1.31751,1.31817,7000000.0
2009-02-04 09:09:00,1.31874,1.31874,1.31771,1.31819,7000000.0
2009-02-04 09:10:00,1.31782,1.31809,1.31717,1.3175,8000000.0
2009-02-04 09:11:00,1.3171,1.31778,1.31709,1.31756,10000000.0
2009-02-04 09:12:00,1.31779,1.31837,1.31757,1.31837,11000000.0
2009-02-04 09:13:00,1.31822,1.31868,1.31795,1.31795,8000000.0
2009-02-04 09:14:00,1.31843,1.31868,1.31787,1.31858,10000000.0
2009-02-04 09:15:00,1.31875,1.31914,1.31867,1.31914,8000000.0
2009-02-04 09:16:00,1.31855,1.3189,1.31783,1.31826,10000000.0
2009-02-04 09:17:00,1.31789,1.31833,1.31747,1.31808,9000000.0
2009-02-04 09:18:00,1.31767,1.31826,1.31767,1.31797,8000000.0
2009-02-04 09:19:00,1.31747,1.31784,1.31697,1.31715,9000000.0
2009-02-04 09:20:00,1.31641,1.31762,1.31621,1.31762,12000000.0
2009-02-04 09:21:00,1.31686,1.31773,1.31686,1.31773,8000000.0
2009-02-04 09:22:00,1.31802,1.31812,1.31723,1.31812,10000000.0
2009-02-04 09:23:00,1.31808,1.31877,1.31792,1.31844,10000000.0
2009-02-04 09:24:00,1.31816,1.31816,1.31748,1.31767,8000000.0
2009-02-04 09:25:00,1.31741,1.31785,1.31705,1.31785,10000000.0
2009-02-04 09:26:00,1.31782,1.31836,1.31745,1.31797,8000000.0
2009-02-04 09:27:00,1.31772,1.31772,1.31665,1.31693,11000000.0
2009-02-04 09:28:00,1.31748,1.31792,1.31722,1.31772,9000000.0
2009-02-04 09:29:00,1.31811,1.31832,1.3174,1.3174,7000000.0
2009-02-04 09:30:00,1.31704,1.31704,1.31655,1.3169,7000000.0
2009-02-04 09:31:00,1.31642,1.31661,1.31601,1.31641,7000000.0
2009-02-04 09:32:00,1.31659,1.31661,1.31584,1.31632,10000000.0
2009-02-04 09:33:00,1.31615,1.31616,1.31559,1.31559,8000000.0
2009-02-04 09:34:00,1.31572,1.31611,1.31518,1.31545,10000000.0
2009-02-04 09:35:00,1.31621,1.31632,1.31487,1.31514,11000000.0
2009-02-04 09:36:00,1.31553,1.31616,1.3155,1.31616,11000000.0
2009-02-04 09:37:00,1.31592,1.31642,1.31529,1.31568,11000000.0
2009-02-04 09:38:00,1.31525,1.3154,1.31434,1.3149,8000000.0
2009-02-04 09:39:00,1.31488,1.3151,1.31453,1.3151,11000000.0
2009-02-04 09:40:00,1.31513,1.31593,1.31513,1.31558,8000000.0
2009-02-04 09:41:00,1.31518,1.31533,1.3144,1.31512,8000000.0
2009-02-04 09:42:00,1.31501,1.31523,1.31464,1.31507,7000000.0
2009-02-04 09:43:00,1.31511,1.31557,1.31511,1.3153,7000000.0
2009-02-04 09:44:00,1.31539,1.31539,1.31437,1.31479,10000000.0
2009-02-04 09:45:00,1.31514,1.31514,1.31494,1.31495,7000000.0
2009-02-04 09:46:00,1.31458,1.31513,1.31449,1.31507,9000000.0
2009-02-04 09:47:00,1.31492,1.31492,1.31399,1.31477,10000000.0
2009-02-04 09:48:00,1.31501,1.31525,1.31476,1.31492,10000000.0
2009-02-04 09:49:00,1.31491,1.31553,1.3145,1.3145,9000000.0
2009-02-04 09:50:00,1.31437,1.31489,1.31437,1.31474,11000000.0
2009-02-04 09:51:00,1.31496,1.31524,1.31438,1.31524,8000000.0
2009-02-04 09:52:00,1.31533,1.31548,1.31486,1.31519,10000000.0
2009-02-04 09:53:00,1.31525,1.31525,1.31506,1.31507,7000000.0
2009-02-04 09:54:00,1.31504,1.31504,1.31448,1.31448,7000000.0
2009-02-04 09:55:00,1.31451,1.31534,1.3143,1.3143,10000000.0
2009-02-04 09:56:00,1.31422,1.3146,1.31415,1.31415,8000000.0
2009-02-04 09:57:00,1.31388,1.31451,1.31388,1.31451,11000000.0
2009-02-04 09:58:00,1.31464,1.31527,1.31464,1.31481,8000000.0
2009-02-04 09:59:00,1.31516,1.31535,1.31493,1.31522,9000000.0
2009-02-04 10:00:00,1.31523,1.31555,1.31483,1.31545,9000000.0
2009-02-04 10:01:00,1.31554,1.31568,1.31515,1.31515,10000000.0
2009-02-04 10:02:00,1.31566,1.31568,1.31544,1.31568,5000000.0
2009-02-04 10:03:00,1.31582,1.31584,1.31533,1.31547,7000000.0
2009-02-04 10:04:00,1.31545,1.31549,1.31488,1.31537,11000000.0
2009-02-04 10:05:00,1.3153,1.31537,1.31465,1.31486,10000000.0
2009-02-04 10:06:00,1.31514,1.31581,1.31514,1.31576,9000000.0
2009-02-04 10:07:00,1.31587,1.31594,1.31566,1.31576,8000000.0
2009-02-04 10:08:00,1.31603,1.31607,1.31551,1.31551,8000000.0
2009-02-04 10:09:00,1.31519,1.31523,1.31454,1.31492,11000000.0
2009-02-04 10:10:00,1.31478,1.31519,1.31437,1.3148,12000000.0
2009-02-04 10:11:00,1.3146,1.3152,1.3144,1.31453,10000000.0
2009-02-04 10:12:00,1.31493,1.31493,1.31411,1.31441,10000000.0
2009-02-04 10:13:00,1.31484,1.31515,1.31449,1.31515,7000000.0
2009-02-04 10:14:00,1.31481,1.31575,1.31481,1.31521,7000000.0
2009-02-04 10:15:00,1.31553,1.31619,1.31553,1.31609,7000000.0
2009-02-04 10:16:00,1.31626,1.31635,1.31557,1.31563,11000000.0
2009-02-04 10:17:00,1.31601,1.3161,1.31559,1.31605,12000000.0
2009-02-04 10:18:00,1.31523,1.31588,1.31523,1.31578,7000000.0
2009-02-04 10:19:00,1.31587,1.31591,1.31513,1.31533,8000000.0
2009-02-04 10:20:00,1.31576,1.31579,1.31545,1.31556,9000000.0
2009-02-04 10:21:00,1.3155,1.3155,1.3145,1.3145,8000000.0
2009-02-04 10:22:00,1.31477,1.31502,1.31465,1.3148,7000000.0
2009-02-04 10:23:00,1.31488,1.31494,1.3142,1.3142,8000000.0
2009-02-04 10:24:00,1.314,1.3147,1.31393,1.31393,11000000.0
2009-02-04 10:25:00,1.31388,1.31422,1.31363,1.31391,11000000.0
2009-02-04 10:26:00,1.31353,1.31406,1.31348,1.31405,10000000.0
2009-02-04 10:27:00,1.314,1.31412,1.31334,1.31412,13000000.0
2009-02-04 10:28:00,1.31334,1.31428,1.31334,1.31428,8000000.0
2009-02-04 10:29:00,1.31388,1.31517,1.31388,1.31446,7000000.0
2009-02-04 10:30:00,1.31513,1.3153,1.31471,1.31521,7000000.0
2009-02-04 10:31:00,1.31428,1.31524,1.31424,1.31424,10000000.0
2009-02-04 10:32:00,1.31462,1.31467,1.31418,1.3143,8000000.0
2009-02-04 10:33:00,1.31427,1.31427,1.31375,1.31423,8000000.0
2009-02-04 10:34:00,1.31426,1.31426,1.31381,1.31398,11000000.0
2009-02-04 10:35:00,1.31424,1.31424,1.3135,1.3135,8000000.0
2009-02-04 10:36:00,1.31319,1.31381,1.31281,1.31346,12000000.0
2009-02-04 10:37:00,1.31351,1.31351,1.31296,1.31341,7000000.0
2009-02-04 10:38:00,1.31275,1.31334,1.31269,1.31272,9000000.0
2009-02-04 10:39:00,1.31263,1.31268,1.3119,1.31192,7000000.0
2009-02-04 10:40:00,1.31188,1.31197,1.3113,1.31166,8000000.0
2009-02-04 10:41:00,1.31122,1.31132,1.31038,1.31132,8000000.0
2009-02-04 10:42:00,1.31122,1.31171,1.31114,1.31171,8000000.0
2009-02-04 10:43:00,1.31162,1.31162,1.31054,1.31099,7000000.0
2009-02-04 10:44:00,1.31078,1.31113,1.31056,1.31084,9000000.0
2009-02-04 10:45:00,1.31082,1.31107,1.31017,1.31107,8000000.0
2009-02-04 10:46:00,1.31095,1.31106,1.31053,1.31079,11000000.0
2009-02-04 10:47:00,1.31061,1.31074,1.31013,1.3107,10000000.0
2009-02-04 10:48:00,1.311,1.31129,1.31065,1.31113,7000000.0
2009-02-04 10:49:00,1.31115,1.31115,1.31038,1.31087,10000000.0
2009-02-04 10:50:00,1.31113,1.3112,1.31099,1.31114,10000000.0
2009-02-04 10:51:00,1.31109,1.31117,1.31057,1.31086,9000000.0
2009-02-04 10:52:00,1.31031,1.3105,1.31026,1.31033,7000000.0
2009-02-04 10:53:00,1.30999,1.30999,1.30874,1.30938,7000000.0
2009-02-04 10:54:00,1.30959,1.30985,1.30894,1.30959,11000000.0
2009-02-04 10:55:00,1.30918,1.30981,1.30903,1.30903,7000000.0
2009-02-04 10:56:00,1.3092,1.30934,1.30874,1.30913,10000000.0
2009-02-04 10:57:00,1.3087,1.30904,1.30857,1.309,8000000.0
2009-02-04 10:58:00,1.30842,1.309,1.30842,1.309,8000000.0
2009-02-04 10:59:00,1.30843,1.30914,1.30843,1.30914,7000000.0
2009-02-04 11:00:00,1.30907,1.30938,1.30865,1.30865,8000000.0
2009-02-04 11:01:00,1.30899,1.30918,1.30839,1.30915,8000000.0
2009-02-04 11:02:00,1.30888,1.30925,1.30869,1.30869,10000000.0
2009-02-04 11:03:00,1.3085,1.30856,1.30812,1.3085,8000000.0
2009-02-04 11:04:00,1.30823,1.30835,1.30782,1.30835,10000000.0
2009-02-04 11:05:00,1.30845,1.30859,1.30771,1.30771,7000000.0
2009-02-04 11:06:00,1.30779,1.30833,1.30771,1.30806,8000000.0
2009-02-04 11:07:00,1.30814,1.30829,1.30748,1.30798,7000000.0
2009-02-04 11:08:00,1.30799,1.30812,1.3076,1.3076,7000000.0
2009-02-04 11:09:00,1.30702,1.30775,1.30702,1.30775,11000000.0
2009-02-04 11:10:00,1.30767,1.30776,1.30705,1.30755,9000000.0
2009-02-04 11:11:00,1.30709,1.30709,1.30669,1.30684,7000000.0
2009-02-04 11:12:00,1.30725,1.30737,1.30641,1.30732,11000000.0
2009-02-04 11:13:00,1.30731,1.30756,1.30722,1.30741,8000000.0
2009-02-04 11:14:00,1.30794,1.30816,1.30791,1.30816,7000000.0
2009-02-04 11:15:00,1.30796,1.30842,1.30796,1.30836,7000000.0
2009-02-04 11:16:00,1.30832,1.30857,1.30826,1.30826,8000000.0
2009-02-04 11:17:00,1.30791,1.30791,1.30732,1.30746,7000000.0
2009-02-04 11:18:00,1.30746,1.30774,1.30746,1.30773,8000000.0
2009-02-04 11:19:00,1.30713,1.30761,1.30678,1.30678,7000000.0
2009-02-04 11:20:00,1.30679,1.30722,1.30643,1.3072,8000000.0
2009-02-04 11:21:00,1.30727,1.30755,1.30726,1.30726,30000000.0
2009-02-04 11:22:00,1.30693,1.30707,1.30625,1.30625,8000000.0
2009-02-04 11:23:00,1.30643,1.30656,1.30599,1.30652,11000000.0
2009-02-04 11:24:00,1.30651,1.30654,1.30612,1.30612,7000000.0
2009-02-04 11:25:00,1.30645,1.30685,1.30619,1.30685,10000000.0
2009-02-04 11:26:00,1.30676,1.30709,1.30676,1.30699,10000000.0
2009-02-04 11:27:00,1.30696,1.30752,1.30684,1.30752,8000000.0
2009-02-04 11:28:00,1.30749,1.30765,1.30717,1.30765,10000000.0
2009-02-04 11:29:00,1.30751,1.30762,1.30711,1.30725,9000000.0
2009-02-04 11:30:00,1.30683,1.30736,1.30683,1.30727,7000000.0
2009-02-04 11:31:00,1.30705,1.30723,1.30665,1.30723,10000000.0
2009-02-04 11:32:00,1.30732,1.3075,1.30709,1.30729,13000000.0
2009-02-04 11:33:00,1.30685,1.30739,1.30685,1.3071,8000000.0
2009-02-04 11:34:00,1.30708,1.3071,1.30606,1.30622,7000000.0
2009-02-04 11:35:00,1.30592,1.30653,1.30592,1.30597,10000000.0
2009-02-04 11:36:00,1.30685,1.30734,1.30685,1.30729,7000000.0
2009-02-04 11:37:00,1.30719,1.3073,1.30701,1.30724,7000000.0
2009-02-04 11:38:00,1.30718,1.30729,1.30638,1.30729,7000000.0
2009-02-04 11:39:00,1.30726,1.30743,1.30695,1.30695,11000000.0
2009-02-04 11:40:00,1.30656,1.30717,1.3064,1.30691,8000000.0
2009-02-04 11:41:00,1.30666,1.30743,1.30666,1.30743,8000000.0
2009-02-04 11:42:00,1.30764,1.30783,1.30695,1.30733,9000000.0
2009-02-04 11:43:00,1.30732,1.30733,1.30694,1.30711,7000000.0
2009-02-04 11:44:00,1.30702,1.30713,1.307,1.30706,7000000.0
2009-02-04 11:45:00,1.30646,1.30732,1.30646,1.30732,11000000.0
2009-02-04 11:46:00,1.30762,1.30817,1.30762,1.30813,10000000.0
2009-02-04 11:47:00,1.30798,1.30798,1.30761,1.30779,7000000.0
2009-02-04 11:48:00,1.30765,1.30826,1.30753,1.30826,10000000.0
2009-02-04 11:49:00,1.30806,1.3089,1.30806,1.30873,11000000.0
2009-02-04 11:50:00,1.3088,1.30921,1.30872,1.30921,10000000.0
2009-02-04 11:51:00,1.30883,1.30912,1.30883,1.30885,9000000.0
2009-02-04 11:52:00,1.30902,1.30919,1.30866,1.30919,8000000.0
2009-02-04 11:53:00,1.3091,1.30921,1.30901,1.30901,7000000.0
2009-02-04 11:54:00,1.30917,1.30946,1.30901,1.30903,7000000.0
2009-02-04 11:55:00,1.30915,1.30939,1.30875,1.30911,11000000.0
2009-02-04 11:56:00,1.30902,1.30906,1.30859,1.30877,8000000.0
2009-02-04 11:57:00,1.30903,1.30923,1.30881,1.30909,10000000.0
2009-02-04 11:58:00,1.30903,1.30903,1.30848,1.30852,8000000.0
2009-02-04 11:59:00,1.30779,1.30824,1.30779,1.30784,7000000.0
2009-02-04 12:00:00,1.30796,1.30815,1.30763,1.30769,21000000.0
2009-02-04 12:01:00,1.30754,1.3079,1.30698,1.3079,10000000.0
2009-02-04 12:02:00,1.30773,1.30778,1.30737,1.30762,10000000.0
2009-02-04 12:03:00,1.3076,1.30779,1.30725,1.30779,8000000.0
2009-02-04 12:04:00,1.30806,1.30818,1.30801,1.30801,8000000.0
2009-02-04 12:05:00,1.30808,1.30831,1.30795,1.30811,8000000.0
2009-02-04 12:06:00,1.30815,1.30815,1.30762,1.30799,8000000.0
2009-02-04 12:07:00,1.30756,1.30801,1.30732,1.3077,11000000.0
2009-02-04 12:08:00,1.30775,1.30789,1.30711,1.30733,10000000.0
2009-02-04 12:09:00,1.30702,1.30795,1.30702,1.30785,9000000.0
2009-02-04 12:10:00,1.30782,1.30887,1.30782,1.30834,11000000.0
2009-02-04 12:11:00,1.30801,1.30807,1.30742,1.30794,8000000.0
2009-02-04 12:12:00,1.30781,1.30781,1.30735,1.30764,10000000.0
2009-02-04 12:13:00,1.30752,1.3076,1.30689,1.30689,7000000.0
2009-02-04 12:14:00,1.30766,1.30791,1.30747,1.30781,9000000.0
2009-02-04 12:15:00,1.30792,1.30799,1.30759,1.30799,9000000.0
2009-02-04 12:16:00,1.3079,1.30798,1.30769,1.30789,7000000.0
2009-02-04 12:17:00,1.30776,1.30861,1.30776,1.30849,13000000.0
2009-02-04 12:18:00,1.30786,1.30847,1.30786,1.30825,9000000.0
2009-02-04 12:19:00,1.30798,1.30922,1.30798,1.30922,10000000.0
2009-02-04 12:20:00,1.3092,1.31004,1.30869,1.30999,10000000.0
2009-02-04 12:21:00,1.31003,1.31063,1.3095,1.31015,9000000.0
2009-02-04 12:22:00,1.31012,1.31022,1.30952,1.30982,10000000.0
2009-02-04 12:23:00,1.3095,1.30984,1.30906,1.30978,8000000.0
2009-02-04 12:24:00,1.3099,1.31021,1.30966,1.31021,10000000.0
2009-02-04 12:25:00,1.31018,1.31058,1.31017,1.31058,14000000.0
2009-02-04 12:26:00,1.31075,1.31079,1.31017,1.31017,8000000.0
2009-02-04 12:27:00,1.31092,1.31092,1.31037,1.31076,11000000.0
2009-02-04 12:28:00,1.31053,1.31053,1.30931,1.30993,8000000.0
2009-02-04 12:29:00,1.31035,1.31035,1.30979,1.31021,10000000.0
2009-02-04 12:30:00,1.30942,1.31008,1.30942,1.31004,11000000.0
2009-02-04 12:31:00,1.30991,1.30993,1.30935,1.30987,11000000.0
2009-02-04 12:32:00,1.30948,1.30982,1.30926,1.30947,8000000.0
2009-02-04 12:33:00,1.30976,1.30976,1.3094,1.3094,9000000.0
2009-02-04 12:34:00,1.30946,1.30946,1.30913,1.30913,10000000.0
2009-02-04 12:35:00,1.30925,1.30934,1.30915,1.30926,8000000.0
2009-02-04 12:36:00,1.30882,1.3094,1.30865,1.30908,9000000.0
2009-02-04 12:37:00,1.30882,1.30954,1.30881,1.30936,11000000.0
2009-02-04 12:38:00,1.30907,1.30975,1.30907,1.30975,13000000.0
2009-02-04 12:39:00,1.30981,1.30996,1.30915,1.30973,12000000.0
2009-02-04 12:40:00,1.30963,1.3099,1.30953,1.30953,7000000.0
2009-02-04 12:41:00,1.30974,1.30984,1.30902,1.30984,9000000.0
2009-02-04 12:42:00,1.30967,1.30967,1.30893,1.30955,34000000.0
2009-02-04 12:43:00,1.30961,1.3097,1.30949,1.30949,8000000.0
2009-02-04 12:44:00,1.30942,1.30947,1.3088,1.3088,7000000.0
2009-02-04 12:45:00,1.30925,1.30925,1.30821,1.30821,7000000.0
2009-02-04 12:46:00,1.30849,1.30871,1.30759,1.30816,12000000.0
2009-02-04 12:47:00,1.30806,1.30828,1.30769,1.30828,7000000.0
2009-02-04 12:48:00,1.3082,1.30824,1.30756,1.30782,14000000.0
2009-02-04 12:49:00,1.30756,1.30781,1.30747,1.30763,7000000.0
2009-02-04 12:50:00,1.30797,1.30843,1.30797,1.30829,11000000.0
2009-02-04 12:51:00,1.30801,1.30818,1.30769,1.30769,9000000.0
2009-02-04 12:52:00,1.30767,1.3079,1.30716,1.30754,15000000.0
2009-02-04 12:53:00,1.30727,1.30728,1.3062,1.3062,14000000.0
2009-02-04 12:54:00,1.30627,1.30677,1.30627,1.30672,11000000.0
2009-02-04 12:55:00,1.30686,1.3072,1.30667,1.3072,8000000.0
2009-02-04 12:56:00,1.30735,1.30766,1.30731,1.30759,9000000.0
2009-02-04 12:57:00,1.30785,1.30808,1.30767,1.30779,9000000.0
2009-02-04 12:58:00,1.308,1.30857,1.308,1.30813,11000000.0
2009-02-04 12:59:00,1.30834,1.30834,1.30752,1.30772,10000000.0
2009-02-04 13:00:00,1.30735,1.30768,1.3068,1.3068,9000000.0
2009-02-04 13:01:00,1.30698,1.30828,1.30698,1.30823,11000000.0
2009-02-04 13:02:00,1.30826,1.30826,1.30655,1.30655,7000000.0
2009-02-04 13:03:00,1.30624,1.3067,1.3058,1.3058,8000000.0
2009-02-04 13:04:00,1.30594,1.30648,1.30594,1.30648,8000000.0
2009-02-04 13:05:00,1.30658,1.30658,1.30593,1.30656,9000000.0
2009-02-04 13:06:00,1.30686,1.30719,1.30628,1.3071,9000000.0
2009-02-04 13:07:00,1.30716,1.30759,1.30686,1.30726,10000000.0
2009-02-04 13:08:00,1.30715,1.30715,1.30645,1.30679,10000000.0
2009-02-04 13:09:00,1.30668,1.30696,1.30658,1.30682,11000000.0
2009-02-04 13:10:00,1.30582,1.30636,1.30498,1.30498,10000000.0
2009-02-04 13:11:00,1.30518,1.30525,1.30428,1.30428,7000000.0
2009-02-04 13:12:00,1.30367,1.30374,1.30259,1.30259,11000000.0
2009-02-04 13:13:00,1.30239,1.30328,1.30239,1.30309,9000000.0
2009-02-04 13:14:00,1.30295,1.30309,1.30237,1.30309,11000000.0
2009-02-04 13:15:00,1.30302,1.30371,1.30297,1.3032,9000000.0
2009-02-04 13:16:00,1.30333,1.30388,1.30318,1.30322,11000000.0
2009-02-04 13:17:00,1.30364,1.30376,1.30309,1.30309,9000000.0
2009-02-04 13:18:00,1.30281,1.30314,1.3026,1.30299,7000000.0
2009-02-04 13:19:00,1.30327,1.30394,1.30303,1.30394,10000000.0
2009-02-04 13:20:00,1.30348,1.30377,1.30275,1.30275,8000000.0
2009-02-04 13:21:00,1.3027,1.3027,1.30131,1.30131,22000000.0
2009-02-04 13:22:00,1.30111,1.30175,1.30049,1.30164,13000000.0
2009-02-04 13:23:00,1.30184,1.30228,1.30143,1.30143,8000000.0
2009-02-04 13:24:00,1.30217,1.30238,1.302,1.30212,12000000.0
2009-02-04 13:25:00,1.3015,1.30213,1.30145,1.30213,7000000.0
2009-02-04 13:26:00,1.30218,1.30252,1.30192,1.30246,8000000.0
2009-02-04 13:27:00,1.30228,1.30282,1.30223,1.3023,13000000.0
2009-02-04 13:28:00,1.30159,1.30213,1.30159,1.30162,7000000.0
2009-02-04 13:29:00,1.30167,1.30178,1.30109,1.30109,8000000.0
2009-02-04 13:30:00,1.30107,1.30107,1.29972,1.30071,9000000.0
2009-02-04 13:31:00,1.29998,1.29998,1.29861,1.29861,8000000.0
2009-02-04 13:32:00,1.29831,1.29888,1.29804,1.29888,7000000.0
2009-02-04 13:33:00,1.29902,1.29921,1.29869,1.29912,7000000.0
2009-02-04 13:34:00,1.29902,1.29919,1.29823,1.2991,10000000.0
2009-02-04 13:35:00,1.29856,1.29938,1.29856,1.29905,11000000.0
2009-02-04 13:36:00,1.29902,1.29902,1.29791,1.29819,7000000.0
2009-02-04 13:37:00,1.29852,1.29919,1.29852,1.29918,11000000.0
2009-02-04 13:38:00,1.29942,1.29984,1.29919,1.29971,9000000.0
2009-02-04 13:39:00,1.29959,1.30005,1.2994,1.30005,9000000.0
2009-02-04 13:40:00,1.30013,1.30055,1.2999,1.30055,10000000.0
2009-02-04 13:41:00,1.30064,1.30064,1.30033,1.30043,7000000.0
2009-02-04 13:42:00,1.30059,1.30061,1.3002,1.30022,7000000.0
2009-02-04 13:43:00,1.30037,1.30048,1.29991,1.30048,10000000.0
2009-02-04 13:44:00,1.30013,1.30079,1.30013,1.30079,10000000.0
2009-02-04 13:45:00,1.30065,1.30065,1.29951,1.29954,10000000.0
2009-02-04 13:46:00,1.29998,1.29998,1.29926,1.29996,9000000.0
2009-02-04 13:47:00,1.29969,1.30017,1.29969,1.30012,7000000.0
2009-02-04 13:48:00,1.3003,1.30066,1.29995,1.30029,10000000.0
2009-02-04 13:49:00,1.3,1.30023,1.2997,1.29975,7000000.0
2009-02-04 13:50:00,1.3001,1.3001,1.29987,1.3,7000000.0
2009-02-04 13:51:00,1.29958,1.30034,1.29958,1.30034,10000000.0
2009-02-04 13:52:00,1.2999,1.30083,1.2999,1.30083,8000000.0
2009-02-04 13:53:00,1.30073,1.30073,1.29986,1.29986,11000000.0
2009-02-04 13:54:00,1.3006,1.30083,1.30032,1.30072,10000000.0
2009-02-04 13:55:00,1.30086,1.30097,1.30052,1.30078,10000000.0
2009-02-04 13:56:00,1.30076,1.30089,1.30014,1.30055,11000000.0
2009-02-04 13:57:00,1.30065,1.30087,1.30021,1.30021,10000000.0
2009-02-04 13:58:00,1.30093,1.30113,1.30091,1.30101,10000000.0
2009-02-04 13:59:00,1.301,1.3011,1.30043,1.3009,9000000.0
2009-02-04 14:00:00,1.30094,1.3011,1.30062,1.30101,11000000.0
2009-02-04 14:01:00,1.30095,1.301,1.30038,1.30088,11000000.0
2009-02-04 14:02:00,1.30078,1.30091,1.3005,1.30075,10000000.0
2009-02-04 14:03:00,1.30071,1.30086,1.2999,1.30062,7000000.0
2009-02-04 14:04:00,1.30064,1.30069,1.30012,1.30054,10000000.0
2009-02-04 14:05:00,1.30014,1.30044,1.29956,1.30027,11000000.0
2009-02-04 14:06:00,1.30017,1.3003,1.2996,1.30023,11000000.0
2009-02-04 14:07:00,1.3002,1.30041,1.29976,1.30011,8000000.0
2009-02-04 14:08:00,1.29976,1.30026,1.29976,1.30008,7000000.0
2009-02-04 14:09:00,1.29965,1.30006,1.2996,1.29987,8000000.0
2009-02-04 14:10:00,1.29991,1.30004,1.29949,1.29987,7000000.0
2009-02-04 14:11:00,1.29978,1.29997,1.29944,1.29997,7000000.0
2009-02-04 14:12:00,1.30002,1.30002,1.29893,1.29946,8000000.0
2009-02-04 14:13:00,1.29921,1.29967,1.29883,1.29967,9000000.0
2009-02-04 14:14:00,1.29989,1.30032,1.29978,1.3003,9000000.0
2009-02-04 14:15:00,1.3,1.30031,1.2995,1.29984,7000000.0
2009-02-04 14:16:00,1.30034,1.30043,1.29955,1.30037,11000000.0
2009-02-04 14:17:00,1.30043,1.30043,1.29989,1.30042,7000000.0
2009-02-04 14:18:00,1.30026,1.30058,1.3002,1.30044,7000000.0
2009-02-04 14:19:00,1.30028,1.3004,1.29955,1.30033,9000000.0
2009-02-04 14:20:00,1.3004,1.30049,1.29991,1.30042,7000000.0
2009-02-04 14:21:00,1.30057,1.30057,1.29979,1.2999,8000000.0
2009-02-04 14:22:00,1.30044,1.30081,1.30015,1.3005,10000000.0
2009-02-04 14:23:00,1.30078,1.30078,1.29966,1.30028,8000000.0
2009-02-04 14:24:00,1.30031,1.30031,1.29997,1.30023,7000000.0
2009-02-04 14:25:00,1.30007,1.30011,1.29937,1.29937,8000000.0
2009-02-04 14:26:00,1.29976,1.29976,1.29926,1.29945,7000000.0
2009-02-04 14:27:00,1.29945,1.29954,1.29911,1.29948,7000000.0
2009-02-04 14:28:00,1.29934,1.29937,1.29873,1.29873,10000000.0
2009-02-04 14:29:00,1.29836,1.29836,1.29763,1.29817,7000000.0
2009-02-04 14:30:00,1.29779,1.29779,1.29619,1.29619,7000000.0
2009-02-04 14:31:00,1.29611,1.29766,1.29611,1.29695,9000000.0
2009-02-04 14:32:00,1.2975,1.29773,1.29714,1.29773,8000000.0
2009-02-04 14:33:00,1.29767,1.29779,1.2973,1.29779,7000000.0
2009-02-04 14:34:00,1.2981,1.29824,1.2975,1.29758,11000000.0
2009-02-04 14:35:00,1.29758,1.29832,1.29758,1.29784,7000000.0
2009-02-04 14:36:00,1.29825,1.29833,1.29781,1.29818,8000000.0
2009-02-04 14:37:00,1.29827,1.29834,1.29786,1.29814,7000000.0
2009-02-04 14:38:00,1.29814,1.29814,1.29736,1.29805,7000000.0
2009-02-04 14:39:00,1.29804,1.29817,1.29785,1.29817,10000000.0
2009-02-04 14:40:00,1.29813,1.29894,1.29797,1.29889,10000000.0
2009-02-04 14:41:00,1.29893,1.29899,1.29863,1.29899,8000000.0
2009-02-04 14:42:00,1.29866,1.29925,1.2986,1.29925,8000000.0
2009-02-04 14:43:00,1.29927,1.29948,1.29905,1.29948,11000000.0
2009-02-04 14:44:00,1.2992,1.2994,1.29904,1.29925,8000000.0
2009-02-04 14:45:00,1.2987,1.29909,1.29808,1.29808,10000000.0
2009-02-04 14:46:00,1.29876,1.29913,1.29876,1.29913,7000000.0
2009-02-04 14:47:00,1.29891,1.29931,1.29829,1.29931,9000000.0
2009-02-04 14:48:00,1.29974,1.30061,1.29974,1.30061,10000000.0
2009-02-04 14:49:00,1.30081,1.30121,1.30057,1.30118,9000000.0
2009-02-04 14:50:00,1.30092,1.30098,1.30051,1.30051,10000000.0
2009-02-04 14:51:00,1.3007,1.30101,1.30017,1.30017,7000000.0
2009-02-04 14:52:00,1.30018,1.30052,1.29998,1.30028,7000000.0
2009-02-04 14:53:00,1.29999,1.30052,1.29972,1.30052,7000000.0
2009-02-04 14:54:00,1.3004,1.3004,1.2991,1.29941,8000000.0
2009-02-04 14:55:00,1.29967,1.29968,1.29939,1.29944,8000000.0
2009-02-04 14:56:00,1.29898,1.29949,1.29898,1.29941,9000000.0
2009-02-04 14:57:00,1.29914,1.29938,1.29841,1.29902,7000000.0
2009-02-04 14:58:00,1.29923,1.29932,1.29855,1.2993,8000000.0
2009-02-04 14:59:00,1.29949,1.29949,1.29897,1.29932,7000000.0
2009-02-04 15:00:00,1.29915,1.29954,1.29846,1.29954,10000000.0
2009-02-04 15:01:00,1.29974,1.29996,1.29911,1.29962,10000000.0
2009-02-04 15:02:00,1.29898,1.29951,1.29892,1.29927,7000000.0
2009-02-04 15:03:00,1.29927,1.29927,1.29833,1.29833,10000000.0
2009-02-04 15:04:00,1.29872,1.29887,1.29839,1.29877,7000000.0
2009-02-04 15:05:00,1.29833,1.29879,1.29753,1.2987,8000000.0
2009-02-04 15:06:00,1.29881,1.29932,1.29881,1.29923,11000000.0
2009-02-04 15:07:00,1.29913,1.29978,1.29894,1.29927,11000000.0
2009-02-04 15:08:00,1.29971,1.29975,1.29903,1.29975,7000000.0
2009-02-04 15:09:00,1.29989,1.30017,1.29948,1.30017,8000000.0
2009-02-04 15:10:00,1.30038,1.30038,1.29972,1.29985,8000000.0
2009-02-04 15:11:00,1.29969,1.29982,1.2992,1.29927,8000000.0
2009-02-04 15:12:00,1.29908,1.29908,1.29842,1.29855,9000000.0
2009-02-04 15:13:00,1.29871,1.29896,1.29853,1.29853,8000000.0
2009-02-04 15:14:00,1.29893,1.29897,1.29789,1.29823,8000000.0
2009-02-04 15:15:00,1.29792,1.29862,1.29792,1.29862,10000000.0
2009-02-04 15:16:00,1.29864,1.29903,1.29844,1.29853,10000000.0
2009-02-04 15:17:00,1.2987,1.2987,1.29804,1.2984,7000000.0
2009-02-04 15:18:00,1.29859,1.29905,1.29859,1.29905,8000000.0
2009-02-04 15:19:00,1.29891,1.29984,1.29872,1.29952,7000000.0
2009-02-04 15:20:00,1.2996,1.29995,1.29926,1.29963,21000000.0
2009-02-04 15:21:00,1.29967,1.30055,1.29929,1.30055,10000000.0
2009-02-04 15:22:00,1.30072,1.30094,1.30014,1.30094,9000000.0
2009-02-04 15:23:00,1.30111,1.30201,1.30087,1.30201,8000000.0
2009-02-04 15:24:00,1.30214,1.30214,1.30056,1.30102,7000000.0
2009-02-04 15:25:00,1.30072,1.30126,1.30068,1.30123,8000000.0
2009-02-04 15:26:00,1.3012,1.30148,1.30104,1.30105,8000000.0
2009-02-04 15:27:00,1.30052,1.30131,1.30052,1.30089,11000000.0
2009-02-04 15:28:00,1.301,1.30109,1.30026,1.30082,7000000.0
2009-02-04 15:29:00,1.3003,1.30134,1.3003,1.30114,7000000.0
2009-02-04 15:30:00,1.30094,1.30094,1.30045,1.30075,8000000.0
2009-02-04 15:31:00,1.30085,1.30141,1.30034,1.30137,8000000.0
2009-02-04 15:32:00,1.30136,1.30159,1.30069,1.30069,11000000.0
2009-02-04 15:33:00,1.30135,1.3021,1.301,1.3021,13000000.0
2009-02-04 15:34:00,1.30216,1.30229,1.30158,1.30194,7000000.0
2009-02-04 15:35:00,1.30088,1.30142,1.30079,1.30128,8000000.0
2009-02-04 15:36:00,1.30069,1.30106,1.30062,1.30062,7000000.0
2009-02-04 15:37:00,1.30032,1.30095,1.30016,1.30095,10000000.0
2009-02-04 15:38:00,1.30048,1.30081,1.29986,1.3002,9000000.0
2009-02-04 15:39:00,1.29969,1.30021,1.29964,1.29988,8000000.0
2009-02-04 15:40:00,1.30007,1.30025,1.29946,1.29993,8000000.0
2009-02-04 15:41:00,1.29986,1.30008,1.29969,1.30007,7000000.0
2009-02-04 15:42:00,1.29968,1.30001,1.29947,1.29956,11000000.0
2009-02-04 15:43:00,1.2992,1.2992,1.29815,1.29907,11000000.0
2009-02-04 15:44:00,1.29896,1.29921,1.29886,1.29895,10000000.0
2009-02-04 15:45:00,1.29881,1.29968,1.29881,1.29954,13000000.0
2009-02-04 15:46:00,1.29975,1.29982,1.29903,1.29924,10000000.0
2009-02-04 15:47:00,1.29931,1.2995,1.2985,1.29916,10000000.0
2009-02-04 15:48:00,1.29933,1.2994,1.2986,1.29939,11000000.0
2009-02-04 15:49:00,1.29896,1.29954,1.29866,1.29887,10000000.0
2009-02-04 15:50:00,1.29898,1.29916,1.29867,1.29892,10000000.0
2009-02-04 15:51:00,1.29855,1.29957,1.29855,1.29905,10000000.0
2009-02-04 15:52:00,1.30002,1.3003,1.29959,1.3003,8000000.0
2009-02-04 15:53:00,1.3005,1.30113,1.30007,1.30058,9000000.0
2009-02-04 15:54:00,1.30025,1.30035,1.29932,1.29932,8000000.0
2009-02-04 15:55:00,1.29937,1.29976,1.29937,1.29976,8000000.0
2009-02-04 15:56:00,1.29959,1.30077,1.29959,1.29983,9000000.0
2009-02-04 15:57:00,1.30034,1.30062,1.30031,1.30031,10000000.0
2009-02-04 15:58:00,1.30021,1.30042,1.29969,1.29992,11000000.0
2009-02-04 15:59:00,1.30002,1.30056,1.29974,1.29974,7000000.0
2009-02-04 16:00:00,1.30043,1.30055,1.29961,1.30051,11000000.0
2009-02-04 16:01:00,1.30044,1.30044,1.29992,1.29998,10000000.0
2009-02-04 16:02:00,1.3007,1.30099,1.30048,1.30071,8000000.0
2009-02-04 16:03:00,1.30072,1.30072,1.2996,1.29996,11000000.0
2009-02-04 16:04:00,1.29946,1.30007,1.29923,1.30007,12000000.0
2009-02-04 16:05:00,1.29978,1.30076,1.29978,1.30076,11000000.0
2009-02-04 16:06:00,1.30046,1.30081,1.30019,1.30029,13000000.0
2009-02-04 16:07:00,1.29982,1.30047,1.29933,1.30033,8000000.0
2009-02-04 16:08:00,1.30036,1.30106,1.30034,1.30034,10000000.0
2009-02-04 16:09:00,1.30105,1.30105,1.2999,1.2999,7000000.0
2009-02-04 16:10:00,1.30056,1.30057,1.29988,1.30057,7000000.0
2009-02-04 16:11:00,1.3003,1.30075,1.3003,1.30061,11000000.0
2009-02-04 16:12:00,1.30071,1.30107,1.30031,1.30083,10000000.0
2009-02-04 16:13:00,1.30096,1.30168,1.30084,1.30102,10000000.0
2009-02-04 16:14:00,1.30208,1.30208,1.30037,1.3006,11000000.0
2009-02-04 16:15:00,1.30046,1.30068,1.30026,1.30056,7000000.0
2009-02-04 16:16:00,1.30024,1.30052,1.29967,1.30052,8000000.0
2009-02-04 16:17:00,1.30024,1.30028,1.29943,1.30025,10000000.0
2009-02-04 16:18:00,1.29996,1.30025,1.29954,1.30005,8000000.0
2009-02-04 16:19:00,1.29939,1.29984,1.29929,1.29932,8000000.0
2009-02-04 16:20:00,1.29916,1.29996,1.29916,1.29978,9000000.0
2009-02-04 16:21:00,1.29939,1.29985,1.29906,1.29962,12000000.0
2009-02-04 16:22:00,1.2987,1.29946,1.2987,1.29902,8000000.0
2009-02-04 16:23:00,1.2987,1.29921,1.29801,1.29801,9000000.0
2009-02-04 16:24:00,1.29839,1.29844,1.29758,1.29841,7000000.0
2009-02-04 16:25:00,1.29856,1.29875,1.29815,1.29875,8000000.0
2009-02-04 16:26:00,1.29868,1.29868,1.29811,1.29839,8000000.0
2009-02-04 16:27:00,1.29837,1.29874,1.29796,1.29874,8000000.0
2009-02-04 16:28:00,1.29878,1.29894,1.29805,1.29868,11000000.0
2009-02-04 16:29:00,1.29904,1.29943,1.29849,1.29891,9000000.0
2009-02-04 16:30:00,1.29892,1.29962,1.29863,1.29949,7000000.0
2009-02-04 16:31:00,1.29969,1.30001,1.29911,1.29946,7000000.0
2009-02-04 16:32:00,1.29917,1.29919,1.29825,1.29825,7000000.0
2009-02-04 16:33:00,1.29868,1.29873,1.29794,1.29794,10000000.0
2009-02-04 16:34:00,1.29828,1.29828,1.29707,1.29756,10000000.0
2009-02-04 16:35:00,1.29775,1.29837,1.29772,1.29837,9000000.0
2009-02-04 16:36:00,1.29827,1.29833,1.29747,1.29779,11000000.0
2009-02-04 16:37:00,1.29768,1.29791,1.29708,1.29791,11000000.0
2009-02-04 16:38:00,1.29809,1.2982,1.29757,1.29801,11000000.0
2009-02-04 16:39:00,1.2979,1.29814,1.29753,1.29804,8000000.0
2009-02-04 16:40:00,1.29781,1.29828,1.29776,1.29817,11000000.0
2009-02-04 16:41:00,1.29838,1.29859,1.29785,1.29859,7000000.0
2009-02-04 16:42:00,1.29819,1.29842,1.29745,1.29842,8000000.0
2009-02-04 16:43:00,1.2984,1.2984,1.29782,1.29791,6000000.0
2009-02-04 16:44:00,1.2981,1.29847,1.29801,1.29835,7000000.0
2009-02-04 16:45:00,1.29833,1.29892,1.29799,1.2982,10000000.0
2009-02-04 16:46:00,1.29876,1.2989,1.29856,1.29862,11000000.0
2009-02-04 16:47:00,1.2983,1.29897,1.29799,1.29868,10000000.0
2009-02-04 16:48:00,1.29869,1.29888,1.29812,1.2986,10000000.0
2009-02-04 16:49:00,1.29836,1.29862,1.29812,1.29862,7000000.0
2009-02-04 16:50:00,1.29781,1.29874,1.29781,1.29865,9000000.0
2009-02-04 16:51:00,1.29849,1.29882,1.29846,1.29882,9000000.0
2009-02-04 16:52:00,1.29868,1.29985,1.29868,1.29918,11000000.0
2009-02-04 16:53:00,1.29997,1.29998,1.29963,1.29994,10000000.0
2009-02-04 16:54:00,1.30031,1.30103,1.30031,1.30086,7000000.0
2009-02-04 16:55:00,1.3013,1.30178,1.30089,1.30132,7000000.0
2009-02-04 16:56:00,1.30148,1.30197,1.30097,1.30115,10000000.0
2009-02-04 16:57:00,1.30111,1.30131,1.30109,1.30109,8000000.0
2009-02-04 16:58:00,1.30062,1.30116,1.30052,1.30085,11000000.0
2009-02-04 16:59:00,1.30082,1.30082,1.29986,1.29986,8000000.0
2009-02-04 17:00:00,1.30006,1.30142,1.30006,1.30114,10000000.0
2009-02-04 17:01:00,1.30052,1.30082,1.2998,1.30051,11000000.0
2009-02-04 17:02:00,1.30028,1.30028,1.29965,1.29967,7000000.0
2009-02-04 17:03:00,1.29983,1.30082,1.29983,1.30082,8000000.0
2009-02-04 17:04:00,1.30071,1.30071,1.30034,1.30034,7000000.0
2009-02-04 17:05:00,1.30031,1.30086,1.30014,1.30074,8000000.0
2009-02-04 17:06:00,1.30059,1.30069,1.29943,1.2996,7000000.0
2009-02-04 17:07:00,1.29916,1.29946,1.29861,1.29946,9000000.0
2009-02-04 17:08:00,1.29979,1.29979,1.2993,1.29934,8000000.0
2009-02-04 17:09:00,1.29969,1.29976,1.29916,1.29927,8000000.0
2009-02-04 17:10:00,1.29901,1.29934,1.29864,1.29865,9000000.0
2009-02-04 17:11:00,1.29951,1.30007,1.29901,1.29932,12000000.0
2009-02-04 17:12:00,1.29885,1.29944,1.29861,1.29861,10000000.0
2009-02-04 17:13:00,1.29912,1.29912,1.29836,1.2989,8000000.0
2009-02-04 17:14:00,1.29934,1.29961,1.29883,1.29934,7000000.0
2009-02-04 17:15:00,1.29899,1.29961,1.29866,1.29874,7000000.0
2009-02-04 17:16:00,1.29903,1.29972,1.29897,1.29909,10000000.0
2009-02-04 17:17:00,1.29897,1.29937,1.2983,1.29853,7000000.0
2009-02-04 17:18:00,1.29863,1.29863,1.29777,1.29831,12000000.0
2009-02-04 17:19:00,1.29827,1.2983,1.29748,1.29763,12000000.0
2009-02-04 17:20:00,1.29818,1.29847,1.29769,1.2979,8000000.0
2009-02-04 17:21:00,1.29838,1.29879,1.29838,1.29879,9000000.0
2009-02-04 17:22:00,1.29883,1.29887,1.29811,1.29844,10000000.0
2009-02-04 17:23:00,1.29869,1.29891,1.29773,1.29831,7000000.0
2009-02-04 17:24:00,1.29905,1.29926,1.29813,1.29904,8000000.0
2009-02-04 17:25:00,1.29879,1.3003,1.29879,1.29976,11000000.0
2009-02-04 17:26:00,1.29987,1.29998,1.29945,1.29945,8000000.0
2009-02-04 17:27:00,1.2987,1.29914,1.29852,1.29914,10000000.0
2009-02-04 17:28:00,1.29886,1.29896,1.29825,1.29874,13000000.0
2009-02-04 17:29:00,1.29896,1.29923,1.29838,1.29923,8000000.0
2009-02-04 17:30:00,1.2988,1.3001,1.2988,1.30007,10000000.0
2009-02-04 17:31:00,1.30006,1.3003,1.29888,1.29888,10000000.0
2009-02-04 17:32:00,1.29896,1.30015,1.29896,1.29964,10000000.0
2009-02-04 17:33:00,1.29985,1.29991,1.299,1.29947,8000000.0
2009-02-04 17:34:00,1.29949,1.29987,1.29926,1.29926,10000000.0
2009-02-04 17:35:00,1.29902,1.29928,1.29859,1.29919,11000000.0
2009-02-04 17:36:00,1.29911,1.29911,1.29827,1.29863,10000000.0
2009-02-04 17:37:00,1.29864,1.29864,1.29746,1.29825,12000000.0
2009-02-04 17:38:00,1.29787,1.29855,1.29739,1.29855,10000000.0
2009-02-04 17:39:00,1.29801,1.29906,1.29801,1.29906,8000000.0
2009-02-04 17:40:00,1.29901,1.29914,1.29882,1.299,7000000.0
2009-02-04 17:41:00,1.29894,1.29897,1.29861,1.29861,9000000.0
2009-02-04 17:42:00,1.29894,1.29913,1.29887,1.29887,8000000.0
2009-02-04 17:43:00,1.29904,1.29925,1.29871,1.29922,8000000.0
2009-02-04 17:44:00,1.29935,1.29974,1.29899,1.29974,10000000.0
2009-02-04 17:45:00,1.3001,1.30086,1.3001,1.3008,8000000.0
2009-02-04 17:46:00,1.30072,1.30076,1.29949,1.30014,8000000.0
2009-02-04 17:47:00,1.30027,1.30048,1.29995,1.30026,11000000.0
2009-02-04 17:48:00,1.29946,1.30028,1.29946,1.29998,9000000.0
2009-02-04 17:49:00,1.30013,1.30024,1.29942,1.29999,11000000.0
2009-02-04 17:50:00,1.30017,1.30036,1.29972,1.29998,10000000.0
2009-02-04 17:51:00,1.30016,1.30039,1.30006,1.30039,10000000.0
2009-02-04 17:52:00,1.30048,1.3006,1.29991,1.30045,9000000.0
2009-02-04 17:53:00,1.30016,1.30066,1.30016,1.30064,8000000.0
2009-02-04 17:54:00,1.3006,1.30067,1.30043,1.30067,8000000.0
2009-02-04 17:55:00,1.30054,1.30055,1.30027,1.30027,7000000.0
2009-02-04 17:56:00,1.30022,1.30022,1.2991,1.2991,7000000.0
2009-02-04 17:57:00,1.29987,1.30041,1.29964,1.3003,10000000.0
2009-02-04 17:58:00,1.29989,1.30064,1.29989,1.30064,8000000.0
2009-02-04 17:59:00,1.30095,1.30103,1.30057,1.30096,8000000.0
2009-02-04 18:00:00,1.30078,1.302,1.30078,1.302,7000000.0
2009-02-04 18:01:00,1.3018,1.30184,1.30112,1.30142,8000000.0
2009-02-04 18:02:00,1.3011,1.3011,1.29981,1.30062,8000000.0
2009-02-04 18:03:00,1.30078,1.30078,1.30014,1.30066,10000000.0
2009-02-04 18:04:00,1.30018,1.30021,1.29971,1.29987,8000000.0
2009-02-04 18:05:00,1.30003,1.30026,1.29982,1.30013,10000000.0
2009-02-04 18:06:00,1.30011,1.30011,1.29881,1.29881,7000000.0
2009-02-04 18:07:00,1.29921,1.29921,1.29837,1.29909,8000000.0
2009-02-04 18:08:00,1.2992,1.2992,1.29667,1.29667,7000000.0
2009-02-04 18:09:00,1.2969,1.29733,1.29651,1.29724,7000000.0
2009-02-04 18:10:00,1.2971,1.29781,1.29667,1.29781,11000000.0
2009-02-04 18:11:00,1.29798,1.29798,1.29724,1.29741,9000000.0
2009-02-04 18:12:00,1.29724,1.29779,1.29724,1.29741,7000000.0
2009-02-04 18:13:00,1.29783,1.29821,1.29773,1.29818,7000000.0
2009-02-04 18:14:00,1.29805,1.29846,1.29793,1.29831,8000000.0
2009-02-04 18:15:00,1.29853,1.29861,1.29801,1.29803,7000000.0
2009-02-04 18:16:00,1.29772,1.29772,1.29694,1.29726,9000000.0
2009-02-04 18:17:00,1.2968,1.2968,1.29644,1.29679,8000000.0
2009-02-04 18:18:00,1.29713,1.29763,1.29713,1.29763,7000000.0
2009-02-04 18:19:00,1.29792,1.29827,1.29792,1.29809,8000000.0
2009-02-04 18:20:00,1.29794,1.29809,1.29772,1.29772,7000000.0
2009-02-04 18:21:00,1.29809,1.29835,1.29778,1.29793,8000000.0
2009-02-04 18:22:00,1.29851,1.29852,1.29827,1.2985,30000000.0
2009-02-04 18:23:00,1.29857,1.29857,1.29793,1.29844,9000000.0
2009-02-04 18:24:00,1.29849,1.29871,1.29807,1.29871,11000000.0
2009-02-04 18:25:00,1.29869,1.29898,1.29853,1.29867,7000000.0
2009-02-04 18:26:00,1.29898,1.29898,1.29795,1.29878,10000000.0
2009-02-04 18:27:00,1.29857,1.2989,1.29857,1.29861,10000000.0
2009-02-04 18:28:00,1.29867,1.29867,1.2983,1.29842,8000000.0
2009-02-04 18:29:00,1.29828,1.29871,1.29785,1.29871,8000000.0
2009-02-04 18:30:00,1.29897,1.29897,1.29802,1.2982,9000000.0
2009-02-04 18:31:00,1.29803,1.29865,1.29803,1.29863,7000000.0
2009-02-04 18:32:00,1.29882,1.29899,1.2983,1.29897,9000000.0
2009-02-04 18:33:00,1.29904,1.29929,1.29893,1.29914,13000000.0
2009-02-04 18:34:00,1.29928,1.29928,1.29877,1.29909,11000000.0
2009-02-04 18:35:00,1.299,1.29909,1.2984,1.29861,7000000.0
2009-02-04 18:36:00,1.29864,1.29865,1.29787,1.29858,11000000.0
2009-02-04 18:37:00,1.29854,1.29875,1.29844,1.29856,8000000.0
2009-02-04 18:38:00,1.29871,1.29891,1.2985,1.2985,7000000.0
2009-02-04 18:39:00,1.29895,1.299,1.29833,1.29893,7000000.0
2009-02-04 18:40:00,1.29864,1.29921,1.29864,1.29921,8000000.0
2009-02-04 18:41:00,1.29891,1.29948,1.29873,1.29899,8000000.0
2009-02-04 18:42:00,1.29892,1.2993,1.29886,1.29906,7000000.0
2009-02-04 18:43:00,1.29904,1.29909,1.29829,1.29904,7000000.0
2009-02-04 18:44:00,1.29906,1.29948,1.29906,1.29929,7000000.0
2009-02-04 18:45:00,1.29904,1.29904,1.29871,1.29904,7000000.0
2009-02-04 18:46:00,1.29895,1.29988,1.29895,1.29968,7000000.0
2009-02-04 18:47:00,1.29963,1.29963,1.29893,1.29919,10000000.0
2009-02-04 18:48:00,1.29919,1.29949,1.29919,1.29934,7000000.0
2009-02-04 18:49:00,1.29938,1.29958,1.29928,1.29948,10000000.0
2009-02-04 18:50:00,1.29959,1.30011,1.29948,1.30001,7000000.0
2009-02-04 18:51:00,1.29996,1.3001,1.2998,1.29989,9000000.0
2009-02-04 18:52:00,1.29936,1.29972,1.29907,1.29907,9000000.0
2009-02-04 18:53:00,1.29913,1.29933,1.29902,1.29933,8000000.0
2009-02-04 18:54:00,1.29933,1.29965,1.29933,1.29963,7000000.0
2009-02-04 18:55:00,1.29958,1.29988,1.29937,1.29988,11000000.0
2009-02-04 18:56:00,1.29973,1.30005,1.29972,1.30005,9000000.0
2009-02-04 18:57:00,1.30021,1.30021,1.29986,1.29986,8000000.0
2009-02-04 18:58:00,1.29935,1.29969,1.29865,1.29928,10000000.0
2009-02-04 18:59:00,1.29945,1.29969,1.29933,1.29969,8000000.0
2009-02-04 19:00:00,1.29943,1.29981,1.29923,1.29923,7000000.0
2009-02-04 19:01:00,1.29956,1.29969,1.29956,1.29966,21000000.0
2009-02-04 19:02:00,1.29971,1.29971,1.29896,1.29956,10000000.0
2009-02-04 19:03:00,1.29952,1.29952,1.29885,1.29905,11000000.0
2009-02-04 19:04:00,1.29958,1.29958,1.29901,1.29946,8000000.0
2009-02-04 19:05:00,1.29955,1.29955,1.2991,1.29913,8000000.0
2009-02-04 19:06:00,1.29893,1.29919,1.2986,1.29903,8000000.0
2009-02-04 19:07:00,1.29953,1.29953,1.29909,1.29938,8000000.0
2009-02-04 19:08:00,1.29869,1.29919,1.29847,1.29912,9000000.0
2009-02-04 19:09:00,1.29854,1.29894,1.29834,1.29846,8000000.0
2009-02-04 19:10:00,1.29877,1.29889,1.29839,1.29889,9000000.0
2009-02-04 19:11:00,1.29898,1.29898,1.29863,1.29863,7000000.0
2009-02-04 19:12:00,1.29842,1.29957,1.29842,1.29957,11000000.0
2009-02-04 19:13:00,1.29969,1.29969,1.29894,1.29934,10000000.0
2009-02-04 19:14:00,1.29948,1.29948,1.29881,1.29923,7000000.0
2009-02-04 19:15:00,1.29919,1.29935,1.29873,1.29926,11000000.0
2009-02-04 19:16:00,1.29891,1.29953,1.29855,1.29891,11000000.0
2009-02-04 19:17:00,1.29909,1.29909,1.29852,1.29903,7000000.0
2009-02-04 19:18:00,1.29877,1.29917,1.29877,1.29911,7000000.0
2009-02-04 19:19:00,1.29914,1.29929,1.29912,1.29917,8000000.0
2009-02-04 19:20:00,1.29915,1.29961,1.29909,1.29939,8000000.0
2009-02-04 19:21:00,1.29894,1.29894,1.29807,1.29831,9000000.0
2009-02-04 19:22:00,1.29762,1.29851,1.29762,1.29842,8000000.0
2009-02-04 19:23:00,1.29856,1.29858,1.29846,1.29849,9000000.0
2009-02-04 19:24:00,1.29847,1.29896,1.29844,1.29893,9000000.0
2009-02-04 19:25:00,1.29894,1.29923,1.29873,1.29891,7000000.0
2009-02-04 19:26:00,1.29936,1.29943,1.29871,1.29871,7000000.0
2009-02-04 19:27:00,1.29835,1.29903,1.29835,1.29892,11000000.0
2009-02-04 19:28:00,1.29906,1.29923,1.29862,1.29923,7000000.0
2009-02-04 19:29:00,1.29916,1.29946,1.2988,1.29899,8000000.0
2009-02-04 19:30:00,1.29927,1.29927,1.29875,1.29903,8000000.0
2009-02-04 19:31:00,1.29891,1.29903,1.29862,1.29903,11000000.0
2009-02-04 19:32:00,1.29864,1.29943,1.29864,1.29943,11000000.0
2009-02-04 19:33:00,1.29923,1.29967,1.29923,1.29953,7000000.0
2009-02-04 19:34:00,1.29935,1.29967,1.29935,1.29935,7000000.0
2009-02-04 19:35:00,1.29933,1.29948,1.29892,1.29906,11000000.0
2009-02-04 19:36:00,1.2996,1.29973,1.2992,1.29954,8000000.0
2009-02-04 19:37:00,1.2996,1.29961,1.29941,1.29961,7000000.0
2009-02-04 19:38:00,1.29928,1.29957,1.29886,1.29957,11000000.0
2009-02-04 19:39:00,1.29888,1.29951,1.29888,1.29951,9000000.0
2009-02-04 19:40:00,1.29896,1.2995,1.29878,1.2995,7000000.0
2009-02-04 19:41:00,1.29951,1.29951,1.2989,1.29891,11000000.0
2009-02-04 19:42:00,1.29927,1.29927,1.29849,1.29901,10000000.0
2009-02-04 19:43:00,1.29897,1.29917,1.29837,1.29898,7000000.0
2009-02-04 19:44:00,1.29861,1.29883,1.29857,1.29865,7000000.0
2009-02-04 19:45:00,1.29866,1.29866,1.29758,1.29786,8000000.0
2009-02-04 19:46:00,1.29813,1.2982,1.2975,1.29808,8000000.0
2009-02-04 19:47:00,1.29823,1.29825,1.29797,1.29805,7000000.0
2009-02-04 19:48:00,1.29828,1.29828,1.29763,1.29808,10000000.0
2009-02-04 19:49:00,1.29783,1.29783,1.2968,1.29747,8000000.0
2009-02-04 19:50:00,1.29705,1.29777,1.29673,1.29777,8000000.0
2009-02-04 19:51:00,1.29791,1.29812,1.29751,1.29796,8000000.0
2009-02-04 19:52:00,1.29792,1.29826,1.29763,1.29809,9000000.0
2009-02-04 19:53:00,1.29814,1.29843,1.29784,1.29816,7000000.0
2009-02-04 19:54:00,1.2981,1.29891,1.2981,1.29891,9000000.0
2009-02-04 19:55:00,1.29884,1.29927,1.29863,1.29863,8000000.0
2009-02-04 19:56:00,1.29913,1.29914,1.2985,1.2985,8000000.0
2009-02-04 19:57:00,1.29898,1.29909,1.29844,1.29909,7000000.0
2009-02-04 19:58:00,1.29934,1.2996,1.29851,1.2996,8000000.0
2009-02-04 19:59:00,1.29941,1.29941,1.29824,1.29905,10000000.0
2009-02-04 20:00:00,1.29908,1.29959,1.29831,1.29831,8000000.0
2009-02-04 20:01:00,1.29831,1.29891,1.2982,1.29891,7000000.0
2009-02-04 20:02:00,1.29872,1.29911,1.29824,1.29824,8000000.0
2009-02-04 20:03:00,1.29884,1.29938,1.2987,1.29928,8000000.0
2009-02-04 20:04:00,1.2993,1.29931,1.29892,1.29892,8000000.0
2009-02-04 20:05:00,1.29909,1.29909,1.29839,1.29902,11000000.0
2009-02-04 20:06:00,1.29859,1.29886,1.29836,1.29846,8000000.0
2009-02-04 20:07:00,1.29774,1.29854,1.29774,1.29854,5000000.0
2009-02-04 20:08:00,1.29878,1.29883,1.29841,1.29878,8000000.0
2009-02-04 20:09:00,1.2988,1.2991,1.29856,1.29898,10000000.0
2009-02-04 20:10:00,1.29901,1.29922,1.29897,1.29908,7000000.0
2009-02-04 20:11:00,1.29949,1.2995,1.29867,1.29944,9000000.0
2009-02-04 20:12:00,1.29975,1.29979,1.2993,1.29979,8000000.0
2009-02-04 20:13:00,1.29973,1.30019,1.29953,1.29971,9000000.0
2009-02-04 20:14:00,1.29999,1.30027,1.29966,1.30023,11000000.0
2009-02-04 20:15:00,1.30027,1.30027,1.29938,1.30015,8000000.0
2009-02-04 20:16:00,1.29906,1.29914,1.29851,1.29899,7000000.0
2009-02-04 20:17:00,1.29883,1.29969,1.29883,1.29969,15000000.0
2009-02-04 20:19:00,1.29963,1.29968,1.29932,1.29959,26000000.0
2009-02-04 20:20:00,1.29971,1.29971,1.29892,1.2993,14000000.0
2009-02-04 20:21:00,1.29902,1.29949,1.29902,1.29949,7000000.0
2009-02-04 20:22:00,1.29954,1.29954,1.29883,1.29883,8000000.0
2009-02-04 20:23:00,1.29948,1.29948,1.299,1.29932,7000000.0
2009-02-04 20:24:00,1.29938,1.29939,1.29882,1.29939,6000000.0
2009-02-04 20:25:00,1.2992,1.29936,1.29871,1.29928,12000000.0
2009-02-04 20:26:00,1.29881,1.29947,1.29879,1.29916,8000000.0
2009-02-04 20:27:00,1.29955,1.29983,1.29955,1.29983,5000000.0
2009-02-04 20:28:00,1.29988,1.29993,1.29948,1.2998,8000000.0
2009-02-04 20:29:00,1.29973,1.29973,1.29911,1.2993,6000000.0
2009-02-04 20:30:00,1.29919,1.29993,1.29919,1.29988,10000000.0
2009-02-04 20:31:00,1.3,1.3003,1.29972,1.29999,9000000.0
2009-02-04 20:33:00,1.29857,1.29857,1.29857,1.29857,1000000.0
2009-02-04 20:34:00,1.29873,1.29873,1.29848,1.29848,7000000.0
2009-02-04 20:35:00,1.29849,1.29851,1.29808,1.29838,8000000.0
2009-02-04 20:36:00,1.29824,1.29861,1.29824,1.29861,8000000.0
2009-02-04 20:37:00,1.29864,1.29864,1.29776,1.29776,5000000.0
2009-02-04 20:38:00,1.29871,1.29871,1.29821,1.29841,7000000.0
2009-02-04 20:39:00,1.29853,1.2986,1.2982,1.2986,7000000.0
2009-02-04 20:40:00,1.2988,1.29918,1.29836,1.29918,7000000.0
2009-02-04 20:41:00,1.29908,1.29945,1.29908,1.29932,8000000.0
2009-02-04 20:42:00,1.29938,1.29953,1.29898,1.29898,8000000.0
2009-02-04 20:43:00,1.29881,1.29924,1.29862,1.29909,7000000.0
2009-02-04 20:44:00,1.29877,1.29877,1.29792,1.29845,11000000.0
2009-02-04 20:45:00,1.29849,1.29929,1.29849,1.29924,7000000.0
2009-02-04 20:46:00,1.29895,1.2996,1.29886,1.29917,7000000.0
2009-02-04 20:47:00,1.29916,1.29926,1.29889,1.29889,7000000.0
2009-02-04 20:48:00,1.2993,1.29959,1.29875,1.29906,9000000.0
2009-02-04 20:49:00,1.2997,1.2997,1.29892,1.29951,6000000.0
2009-02-04 20:50:00,1.29931,1.29969,1.29916,1.29949,9000000.0
2009-02-04 20:51:00,1.29934,1.29949,1.2985,1.29949,11000000.0
2009-02-04 20:52:00,1.29915,1.29925,1.29884,1.29905,6000000.0
2009-02-04 20:53:00,1.29932,1.29942,1.29887,1.29941,11000000.0
2009-02-04 20:54:00,1.29953,1.2996,1.29901,1.29943,7000000.0
2009-02-04 20:55:00,1.29894,1.29898,1.29819,1.29819,9000000.0
2009-02-04 20:56:00,1.29804,1.29804,1.29764,1.29781,7000000.0
2009-02-04 20:57:00,1.29796,1.29798,1.29745,1.29798,13000000.0
2009-02-04 20:58:00,1.29809,1.2983,1.29764,1.29819,8000000.0
2009-02-04 20:59:00,1.29834,1.29846,1.29806,1.29842,13000000.0
2009-02-04 21:00:00,1.29827,1.2983,1.29777,1.29789,11000000.0
2009-02-04 21:01:00,1.29824,1.29824,1.29764,1.29764,26000000.0
2009-02-04 21:02:00,1.2979,1.29816,1.29745,1.29794,8000000.0
2009-02-04 21:03:00,1.29816,1.29846,1.29804,1.29838,14000000.0
2009-02-04 21:04:00,1.29844,1.29844,1.29803,1.29826,12000000.0
2009-02-04 21:05:00,1.29798,1.29812,1.29731,1.29783,9000000.0
2009-02-04 21:06:00,1.2981,1.2981,1.29781,1.29781,5000000.0
2009-02-04 21:07:00,1.29788,1.29788,1.29695,1.29776,10000000.0
2009-02-04 21:08:00,1.29792,1.29809,1.29735,1.29809,7000000.0
2009-02-04 21:09:00,1.29815,1.29826,1.29763,1.29787,9000000.0
2009-02-04 21:10:00,1.29673,1.29749,1.29673,1.29748,6000000.0
2009-02-04 21:11:00,1.29753,1.29782,1.2973,1.29782,7000000.0
2009-02-04 21:12:00,1.29773,1.29832,1.29773,1.2983,7000000.0
2009-02-04 21:13:00,1.29841,1.2986,1.29777,1.29784,8000000.0
2009-02-04 21:14:00,1.2981,1.29835,1.2977,1.29835,11000000.0
2009-02-04 21:15:00,1.29852,1.29897,1.29852,1.29895,6000000.0
2009-02-04 21:16:00,1.29907,1.29917,1.29897,1.29901,8000000.0
2009-02-04 21:17:00,1.29892,1.29904,1.29869,1.29897,10000000.0
2009-02-04 21:18:00,1.29868,1.29891,1.29868,1.29876,8000000.0
2009-02-04 21:19:00,1.29869,1.29882,1.29814,1.29865,8000000.0
2009-02-04 21:20:00,1.29835,1.29853,1.29792,1.29823,8000000.0
2009-02-04 21:21:00,1.29814,1.29845,1.29782,1.29837,13000000.0
2009-02-04 21:22:00,1.29832,1.29832,1.29753,1.29777,7000000.0
2009-02-04 21:23:00,1.2969,1.29746,1.29675,1.29746,7000000.0
2009-02-04 21:24:00,1.29731,1.29841,1.29731,1.29841,11000000.0
2009-02-04 21:25:00,1.29812,1.29834,1.29787,1.29834,8000000.0
2009-02-04 21:26:00,1.29834,1.29895,1.2979,1.2979,10000000.0
2009-02-04 21:27:00,1.29851,1.29872,1.29837,1.29861,8000000.0
2009-02-04 21:28:00,1.29797,1.29852,1.29797,1.29804,8000000.0
2009-02-04 21:29:00,1.2988,1.29941,1.29865,1.29865,11000000.0
2009-02-04 21:30:00,1.29885,1.29956,1.29863,1.29956,5000000.0
2009-02-04 21:31:00,1.29968,1.29971,1.29906,1.29971,8000000.0
2009-02-04 21:32:00,1.29967,1.3,1.29914,1.29986,8000000.0
2009-02-04 21:33:00,1.29965,1.29969,1.29908,1.29962,8000000.0
2009-02-04 21:34:00,1.29954,1.29965,1.29929,1.29955,11000000.0
2009-02-04 21:35:00,1.29939,1.29989,1.29924,1.29987,10000000.0
2009-02-04 21:36:00,1.3001,1.3001,1.29961,1.29994,7000000.0
2009-02-04 21:37:00,1.30013,1.30013,1.29961,1.29976,5000000.0
2009-02-04 21:38:00,1.2999,1.30057,1.29985,1.30042,8000000.0
2009-02-04 21:39:00,1.30029,1.30062,1.30011,1.30041,8000000.0
2009-02-04 21:40:00,1.30041,1.30041,1.2999,1.30025,7000000.0
2009-02-04 21:41:00,1.30031,1.30036,1.2999,1.30008,10000000.0
2009-02-04 21:42:00,1.29941,1.29968,1.29855,1.29855,8000000.0
2009-02-04 21:43:00,1.29905,1.29926,1.29885,1.29909,7000000.0
2009-02-04 21:44:00,1.29866,1.30004,1.29866,1.30004,8000000.0
2009-02-04 21:45:00,1.30002,1.30012,1.29993,1.30004,8000000.0
2009-02-04 21:46:00,1.29981,1.30023,1.29952,1.30023,8000000.0
2009-02-04 21:47:00,1.30019,1.30062,1.30009,1.30045,8000000.0
2009-02-04 21:48:00,1.30038,1.30039,1.29975,1.30039,8000000.0
2009-02-04 21:49:00,1.30045,1.30048,1.29965,1.29965,7000000.0
2009-02-04 21:50:00,1.30045,1.30056,1.30018,1.30056,8000000.0
2009-02-04 21:51:00,1.30031,1.30075,1.30031,1.30075,8000000.0
2009-02-04 21:52:00,1.30082,1.30089,1.30046,1.30046,7000000.0
2009-02-04 21:53:00,1.3008,1.3008,1.30008,1.30057,8000000.0
2009-02-04 21:54:00,1.30042,1.30045,1.2997,1.3003,8000000.0
2009-02-04 21:55:00,1.30027,1.30066,1.30027,1.30048,11000000.0
2009-02-04 21:56:00,1.29978,1.30068,1.29978,1.30068,4000000.0
2009-02-04 21:57:00,1.30026,1.30092,1.30026,1.30069,8000000.0
2009-02-04 21:58:00,1.30067,1.3011,1.30039,1.3011,9000000.0
2009-02-04 21:59:00,1.30121,1.30144,1.30103,1.3014,30000000.0
2009-02-04 22:00:00,1.30122,1.3014,1.3006,1.30067,8000000.0
2009-02-04 22:01:00,1.30085,1.30136,1.3004,1.301,10000000.0
2009-02-04 22:02:00,1.30139,1.30155,1.30072,1.30072,10000000.0
2009-02-04 22:03:00,1.30139,1.30147,1.30091,1.30142,10000000.0
2009-02-04 22:04:00,1.301,1.30136,1.301,1.30136,10000000.0
2009-02-04 22:05:00,1.30142,1.3019,1.30121,1.3019,8000000.0
2009-02-04 22:06:00,1.30188,1.3021,1.30148,1.30163,9000000.0
2009-02-04 22:07:00,1.30162,1.30194,1.30152,1.30152,8000000.0
2009-02-04 22:08:00,1.30122,1.30147,1.30037,1.30125,9000000.0
2009-02-04 22:09:00,1.30108,1.30135,1.30077,1.30135,10000000.0
2009-02-04 22:10:00,1.3012,1.30121,1.3008,1.30111,13000000.0
2009-02-04 22:11:00,1.3012,1.30138,1.30038,1.30138,7000000.0
2009-02-04 22:12:00,1.30133,1.30139,1.30077,1.30139,8000000.0
2009-02-04 22:13:00,1.30129,1.30141,1.30078,1.30078,8000000.0
2009-02-04 22:14:00,1.30123,1.30123,1.30073,1.30114,8000000.0
2009-02-04 22:15:00,1.30101,1.30126,1.30084,1.30125,8000000.0
2009-02-04 22:17:00,1.30125,1.30125,1.30098,1.30098,3000000.0
2009-02-04 22:18:00,1.30129,1.30137,1.30099,1.30099,11000000.0
2009-02-04 22:19:00,1.30098,1.30098,1.30062,1.30069,8000000.0
2009-02-04 22:20:00,1.3008,1.3008,1.29995,1.30022,5000000.0
2009-02-04 22:21:00,1.30012,1.30037,1.30004,1.30037,9000000.0
2009-02-04 22:22:00,1.30027,1.30065,1.30004,1.30023,11000000.0
2009-02-04 22:23:00,1.30028,1.3006,1.30016,1.3006,7000000.0
2009-02-04 22:24:00,1.30081,1.30098,1.30062,1.30093,10000000.0
2009-02-04 22:25:00,1.30107,1.30116,1.30084,1.30116,8000000.0
2009-02-04 22:26:00,1.30115,1.30115,1.30087,1.30105,10000000.0
2009-02-04 22:28:00,1.30096,1.30106,1.30094,1.30103,11000000.0
2009-02-04 22:29:00,1.30045,1.30103,1.30027,1.30099,8000000.0
2009-02-04 22:30:00,1.30086,1.30189,1.30086,1.30189,8000000.0
2009-02-04 22:31:00,1.30208,1.30212,1.30091,1.30152,11000000.0
2009-02-04 22:32:00,1.30152,1.30189,1.30152,1.30159,5000000.0
2009-02-04 22:33:00,1.30182,1.30222,1.30182,1.30201,8000000.0
2009-02-04 22:34:00,1.30147,1.30184,1.30139,1.30166,8000000.0
2009-02-04 22:35:00,1.30186,1.30194,1.3015,1.3015,9000000.0
2009-02-04 22:36:00,1.30202,1.30238,1.30194,1.30227,7000000.0
2009-02-04 22:37:00,1.30203,1.30232,1.30186,1.30226,9000000.0
2009-02-04 22:38:00,1.30222,1.30235,1.30188,1.30219,10000000.0
2009-02-04 22:39:00,1.30199,1.30199,1.30185,1.30194,6000000.0
2009-02-04 22:40:00,1.30176,1.30197,1.30171,1.30176,8000000.0
2009-02-04 22:41:00,1.30132,1.30179,1.30115,1.30174,10000000.0
2009-02-04 22:42:00,1.30196,1.30206,1.30194,1.30202,8000000.0
2009-02-04 22:43:00,1.30174,1.30201,1.30145,1.30171,9000000.0
2009-02-04 22:44:00,1.30145,1.30159,1.30136,1.30159,7000000.0
2009-02-04 22:45:00,1.30172,1.30241,1.30158,1.30235,7000000.0
2009-02-04 22:46:00,1.30256,1.30261,1.30235,1.30235,6000000.0
2009-02-04 22:47:00,1.30245,1.30248,1.30238,1.30238,5000000.0
2009-02-04 22:48:00,1.3017,1.30214,1.3017,1.30212,7000000.0
2009-02-04 22:49:00,1.30224,1.30224,1.30162,1.3017,9000000.0
2009-02-04 22:50:00,1.30141,1.30171,1.30114,1.3017,14000000.0
2009-02-04 22:51:00,1.30183,1.30192,1.30115,1.30184,7000000.0
2009-02-04 22:52:00,1.30207,1.30207,1.30148,1.3018,8000000.0
2009-02-04 22:53:00,1.30174,1.30184,1.30154,1.30156,8000000.0
2009-02-04 22:54:00,1.30181,1.30183,1.30124,1.30163,7000000.0
2009-02-04 22:55:00,1.30155,1.30163,1.30114,1.30157,8000000.0
2009-02-04 22:56:00,1.30105,1.30159,1.30076,1.30113,11000000.0
2009-02-04 22:57:00,1.30143,1.30161,1.30125,1.30158,10000000.0
2009-02-04 22:58:00,1.30179,1.30219,1.30165,1.30171,11000000.0
2009-02-04 22:59:00,1.30202,1.30215,1.30186,1.30206,7000000.0
2009-02-04 23:00:00,1.30216,1.30219,1.30177,1.30191,15000000.0
2009-02-04 23:03:00,1.30194,1.30194,1.30173,1.30185,10000000.0
2009-02-04 23:04:00,1.30165,1.30178,1.30136,1.30138,7000000.0
2009-02-04 23:05:00,1.30149,1.30161,1.30133,1.30161,6000000.0
2009-02-04 23:06:00,1.30173,1.30173,1.30142,1.30142,6000000.0
2009-02-04 23:07:00,1.30108,1.3013,1.30108,1.30117,5000000.0
2009-02-04 23:08:00,1.30105,1.30128,1.30085,1.3012,7000000.0
2009-02-04 23:09:00,1.30112,1.30141,1.30064,1.30135,13000000.0
2009-02-04 23:10:00,1.3012,1.3012,1.30043,1.30045,7000000.0
2009-02-04 23:11:00,1.30043,1.30047,1.30002,1.30047,5000000.0
2009-02-04 23:12:00,1.30016,1.30064,1.30016,1.30041,5000000.0
2009-02-04 23:13:00,1.30054,1.30055,1.30014,1.30051,8000000.0
2009-02-04 23:14:00,1.30032,1.30035,1.30013,1.30034,10000000.0
2009-02-04 23:15:00,1.30037,1.30076,1.30031,1.30031,8000000.0
2009-02-04 23:16:00,1.30062,1.3009,1.30059,1.30063,7000000.0
2009-02-04 23:17:00,1.30065,1.30066,1.29997,1.30025,9000000.0
2009-02-04 23:18:00,1.30026,1.3003,1.30018,1.30018,8000000.0
2009-02-04 23:19:00,1.30003,1.3004,1.30003,1.3004,7000000.0
2009-02-04 23:20:00,1.30043,1.30044,1.30037,1.30037,8000000.0
2009-02-04 23:21:00,1.30039,1.30045,1.30007,1.30041,8000000.0
2009-02-04 23:22:00,1.30008,1.30034,1.30007,1.30031,7000000.0
2009-02-04 23:23:00,1.30039,1.3004,1.30028,1.30029,8000000.0
2009-02-04 23:24:00,1.30046,1.30048,1.30022,1.30044,8000000.0
2009-02-04 23:25:00,1.30033,1.30045,1.3001,1.3002,7000000.0
2009-02-04 23:26:00,1.30006,1.30018,1.2996,1.30017,8000000.0
2009-02-04 23:27:00,1.30024,1.30041,1.29983,1.30041,11000000.0
2009-02-04 23:28:00,1.30036,1.30036,1.29983,1.30001,8000000.0
2009-02-04 23:29:00,1.3002,1.30032,1.29978,1.30015,10000000.0
2009-02-04 23:30:00,1.30038,1.30048,1.30019,1.30036,7000000.0
2009-02-04 23:31:00,1.30042,1.30042,1.30015,1.30027,5000000.0
2009-02-04 23:32:00,1.3003,1.30033,1.30024,1.30032,7000000.0
2009-02-04 23:34:00,1.29994,1.30058,1.29994,1.30047,8000000.0
2009-02-04 23:35:00,1.30059,1.30083,1.30011,1.30064,7000000.0
2009-02-04 23:36:00,1.30029,1.30029,1.29998,1.29998,5000000.0
2009-02-04 23:37:00,1.30015,1.30039,1.30015,1.30039,8000000.0
2009-02-04 23:38:00,1.30033,1.30038,1.29996,1.30027,9000000.0
2009-02-04 23:39:00,1.30075,1.30089,1.30046,1.30063,9000000.0
2009-02-04 23:40:00,1.3002,1.30077,1.3002,1.30068,10000000.0
2009-02-04 23:41:00,1.30076,1.30089,1.30028,1.30078,8000000.0
2009-02-04 23:42:00,1.30078,1.30132,1.30078,1.30125,7000000.0
2009-02-04 23:43:00,1.30148,1.30154,1.30124,1.30147,7000000.0
2009-02-04 23:44:00,1.30085,1.30148,1.30085,1.3014,7000000.0
2009-02-04 23:45:00,1.30145,1.30162,1.30135,1.30159,9000000.0
2009-02-04 23:46:00,1.30189,1.30197,1.30174,1.30185,8000000.0
2009-02-04 23:47:00,1.302,1.30216,1.3017,1.30199,9000000.0
2009-02-04 23:48:00,1.30151,1.30204,1.30148,1.30148,7000000.0
2009-02-04 23:49:00,1.30216,1.30228,1.30212,1.30212,21000000.0
2009-02-04 23:50:00,1.30205,1.30217,1.30142,1.30199,11000000.0
2009-02-04 23:51:00,1.30194,1.30194,1.30141,1.30192,11000000.0
2009-02-04 23:52:00,1.3018,1.30203,1.30145,1.30169,10000000.0
2009-02-04 23:53:00,1.30193,1.30195,1.30187,1.30187,6000000.0
2009-02-04 23:54:00,1.30198,1.30198,1.30136,1.30169,8000000.0
2009-02-04 23:55:00,1.30131,1.30175,1.30119,1.30119,9000000.0
2009-02-04 23:56:00,1.3018,1.30184,1.30133,1.30172,9000000.0
2009-02-04 23:57:00,1.30177,1.30177,1.3013,1.30174,9000000.0
2009-02-04 23:58:00,1.30095,1.30152,1.30095,1.30152,7000000.0
2009-02-04 23:59:00,1.30183,1.30183,1.30126,1.30172,10000000.0
2009-02-05 00:00:00,1.30159,1.30178,1.30114,1.30161,7000000.0
2009-02-05 00:01:00,1.30115,1.30155,1.30081,1.30155,11000000.0
2009-02-05 00:02:00,1.30143,1.30173,1.30143,1.30173,5000000.0
2009-02-05 00:03:00,1.30132,1.30148,1.30089,1.30089,10000000.0
2009-02-05 00:05:00,1.30007,1.30083,1.30007,1.30083,12000000.0
2009-02-05 00:06:00,1.30051,1.3009,1.30051,1.30085,5000000.0
2009-02-05 00:08:00,1.3007,1.30073,1.30016,1.30016,6000000.0
2009-02-05 00:10:00,1.30069,1.30079,1.30029,1.30074,7000000.0
2009-02-05 00:11:00,1.30043,1.30043,1.29973,1.29988,7000000.0
2009-02-05 00:12:00,1.30016,1.3004,1.3,1.30032,6000000.0
2009-02-05 00:13:00,1.30038,1.30046,1.29982,1.30019,7000000.0
2009-02-05 00:14:00,1.30021,1.30058,1.30008,1.30046,8000000.0
2009-02-05 00:15:00,1.30041,1.30057,1.29994,1.30057,11000000.0
2009-02-05 00:16:00,1.30059,1.30075,1.30028,1.30028,6000000.0
2009-02-05 00:17:00,1.3004,1.30053,1.30006,1.30028,8000000.0
2009-02-05 00:18:00,1.29998,1.30042,1.29994,1.30013,9000000.0
2009-02-05 00:19:00,1.29994,1.30009,1.2996,1.2996,7000000.0
2009-02-05 00:21:00,1.30004,1.3003,1.29971,1.29984,8000000.0
2009-02-05 00:22:00,1.30004,1.30069,1.30001,1.30027,8000000.0
2009-02-05 00:23:00,1.30015,1.30048,1.29977,1.30029,9000000.0
2009-02-05 00:24:00,1.2997,1.30035,1.2997,1.30028,9000000.0
2009-02-05 00:25:00,1.30012,1.3002,1.29963,1.29993,8000000.0
2009-02-05 00:26:00,1.30008,1.30031,1.29986,1.30006,11000000.0
2009-02-05 00:27:00,1.2998,1.2998,1.29938,1.29938,9000000.0
2009-02-05 00:29:00,1.29943,1.29969,1.29921,1.29969,7000000.0
2009-02-05 00:31:00,1.29991,1.29996,1.29927,1.29985,11000000.0
2009-02-05 00:32:00,1.29971,1.29972,1.29929,1.2997,9000000.0
2009-02-05 00:33:00,1.29956,1.29956,1.29911,1.29955,8000000.0
2009-02-05 00:34:00,1.29992,1.30023,1.29992,1.30016,7000000.0
2009-02-05 00:35:00,1.30004,1.3001,1.29952,1.30002,9000000.0
2009-02-05 00:36:00,1.29957,1.30005,1.29957,1.29994,7000000.0
2009-02-05 00:37:00,1.30003,1.30015,1.29971,1.30015,11000000.0
2009-02-05 00:38:00,1.30011,1.30016,1.29944,1.30012,8000000.0
2009-02-05 00:39:00,1.30006,1.30006,1.29959,1.29994,8000000.0
2009-02-05 00:40:00,1.2998,1.30001,1.29966,1.30001,7000000.0
2009-02-05 00:41:00,1.30006,1.30006,1.29935,1.29955,11000000.0
2009-02-05 00:42:00,1.29981,1.30008,1.29981,1.30008,3000000.0
2009-02-05 00:43:00,1.29994,1.3001,1.29938,1.29938,10000000.0
2009-02-05 00:44:00,1.29927,1.29934,1.2986,1.2986,8000000.0
2009-02-05 00:45:00,1.29969,1.30008,1.29939,1.29939,6000000.0
2009-02-05 00:46:00,1.29933,1.30013,1.29933,1.30013,5000000.0
2009-02-05 00:47:00,1.30022,1.30034,1.30021,1.30034,7000000.0
2009-02-05 00:48:00,1.30025,1.30025,1.29956,1.30006,10000000.0
2009-02-05 00:49:00,1.29992,1.29992,1.29982,1.29989,5000000.0
2009-02-05 00:50:00,1.29981,1.29981,1.29922,1.29961,11000000.0
2009-02-05 00:52:00,1.29899,1.29972,1.29899,1.29949,8000000.0
2009-02-05 00:53:00,1.29888,1.29962,1.29875,1.29929,8000000.0
2009-02-05 00:54:00,1.29881,1.29941,1.29864,1.29888,10000000.0
2009-02-05 00:55:00,1.29848,1.29879,1.29848,1.29879,7000000.0
2009-02-05 00:56:00,1.29855,1.29924,1.29824,1.29924,8000000.0
2009-02-05 00:57:00,1.29939,1.29939,1.29867,1.29931,9000000.0
2009-02-05 00:58:00,1.29942,1.29983,1.29939,1.29967,9000000.0
2009-02-05 00:59:00,1.29977,1.29985,1.29952,1.29952,9000000.0
2009-02-05 01:00:00,1.29942,1.29942,1.29923,1.29932,8000000.0
2009-02-05 01:01:00,1.29946,1.29946,1.29901,1.2994,8000000.0
2009-02-05 01:02:00,1.29932,1.29957,1.29932,1.2994,7000000.0
2009-02-05 01:03:00,1.29942,1.29947,1.29932,1.29947,8000000.0
2009-02-05 01:04:00,1.29888,1.29941,1.29867,1.29941,11000000.0
2009-02-05 01:05:00,1.29928,1.29945,1.29928,1.29938,12000000.0
2009-02-05 01:06:00,1.29871,1.29931,1.29871,1.29921,11000000.0
2009-02-05 01:07:00,1.29907,1.29924,1.29906,1.29924,5000000.0
2009-02-05 01:10:00,1.29907,1.29959,1.29907,1.29959,7000000.0
2009-02-05 01:11:00,1.29967,1.29979,1.29951,1.29974,8000000.0
2009-02-05 01:12:00,1.29946,1.29955,1.29909,1.29932,25000000.0
2009-02-05 01:13:00,1.29933,1.29954,1.29905,1.29938,8000000.0
2009-02-05 01:14:00,1.2995,1.29968,1.29914,1.29914,10000000.0
2009-02-05 01:15:00,1.29968,1.29987,1.29923,1.29987,11000000.0
2009-02-05 01:16:00,1.30021,1.30077,1.30021,1.30077,4000000.0
2009-02-05 01:17:00,1.30099,1.30115,1.30072,1.30114,7000000.0
2009-02-05 01:18:00,1.30132,1.30145,1.30098,1.30127,5000000.0
2009-02-05 01:19:00,1.30141,1.3015,1.30123,1.3015,8000000.0
2009-02-05 01:20:00,1.3012,1.3017,1.30091,1.30125,9000000.0
2009-02-05 01:21:00,1.30164,1.30165,1.3014,1.30157,8000000.0
2009-02-05 01:23:00,1.30175,1.3019,1.30158,1.30177,9000000.0
2009-02-05 01:24:00,1.30161,1.30192,1.30161,1.3019,9000000.0
2009-02-05 01:25:00,1.30181,1.30188,1.30148,1.30168,9000000.0
2009-02-05 01:26:00,1.30167,1.30167,1.30116,1.30162,7000000.0
2009-02-05 01:27:00,1.30166,1.30169,1.30095,1.30152,10000000.0
2009-02-05 01:28:00,1.30154,1.30161,1.30107,1.30137,11000000.0
2009-02-05 01:29:00,1.30175,1.30184,1.30152,1.30184,7000000.0
2009-02-05 01:30:00,1.30151,1.30191,1.30136,1.30177,7000000.0
2009-02-05 01:31:00,1.3015,1.30175,1.30133,1.30168,8000000.0
2009-02-05 01:32:00,1.30172,1.30199,1.30172,1.30175,8000000.0
2009-02-05 01:33:00,1.30202,1.30202,1.30187,1.30195,7000000.0
2009-02-05 01:34:00,1.30214,1.30252,1.30214,1.30229,9000000.0
2009-02-05 01:35:00,1.30216,1.30216,1.302,1.30205,9000000.0
2009-02-05 01:36:00,1.30196,1.30232,1.30179,1.30218,8000000.0
2009-02-05 01:37:00,1.30245,1.30245,1.30176,1.30176,7000000.0
2009-02-05 01:38:00,1.30242,1.30242,1.30184,1.30194,7000000.0
2009-02-05 01:39:00,1.30216,1.30219,1.30199,1.30207,8000000.0
2009-02-05 01:40:00,1.30157,1.30216,1.30152,1.30192,10000000.0
2009-02-05 01:41:00,1.30213,1.30233,1.30173,1.30197,11000000.0
2009-02-05 01:42:00,1.3025,1.3025,1.3021,1.3021,7000000.0
2009-02-05 01:43:00,1.30203,1.30242,1.30177,1.30179,7000000.0
2009-02-05 01:44:00,1.30179,1.30243,1.30174,1.30243,10000000.0
2009-02-05 01:45:00,1.30254,1.30255,1.30218,1.30251,10000000.0
2009-02-05 01:46:00,1.30237,1.30264,1.30237,1.30261,7000000.0
2009-02-05 01:47:00,1.30211,1.30244,1.30211,1.30211,7000000.0
2009-02-05 01:48:00,1.30245,1.30258,1.30205,1.30205,7000000.0
2009-02-05 01:49:00,1.30252,1.30252,1.30173,1.30173,7000000.0
2009-02-05 01:50:00,1.3019,1.30241,1.30183,1.30241,7000000.0
2009-02-05 01:51:00,1.30227,1.30246,1.30213,1.30246,5000000.0
2009-02-05 01:52:00,1.30254,1.30254,1.30201,1.30249,7000000.0
2009-02-05 01:53:00,1.30261,1.30288,1.30261,1.30288,7000000.0
2009-02-05 01:54:00,1.30292,1.30329,1.30275,1.30321,10000000.0
2009-02-05 01:55:00,1.30324,1.30378,1.30324,1.30378,10000000.0
2009-02-05 01:56:00,1.30364,1.30369,1.30351,1.30366,8000000.0
2009-02-05 01:57:00,1.30397,1.30412,1.30366,1.30366,9000000.0
2009-02-05 01:58:00,1.30382,1.30401,1.30377,1.30392,7000000.0
2009-02-05 02:01:00,1.30345,1.30388,1.30314,1.3034,9000000.0
2009-02-05 02:02:00,1.30388,1.30416,1.30318,1.30416,7000000.0
2009-02-05 02:03:00,1.30412,1.30415,1.30356,1.30407,7000000.0
2009-02-05 02:04:00,1.30379,1.30379,1.30314,1.3033,11000000.0
2009-02-05 02:05:00,1.30307,1.30399,1.30307,1.30343,11000000.0
2009-02-05 02:06:00,1.30299,1.3036,1.30299,1.3036,10000000.0
2009-02-05 02:07:00,1.3035,1.30358,1.30319,1.30352,19000000.0
2009-02-05 02:08:00,1.30333,1.30333,1.30244,1.3026,9000000.0
2009-02-05 02:09:00,1.30301,1.30315,1.30248,1.30312,8000000.0
2009-02-05 02:10:00,1.30296,1.303,1.30216,1.30216,10000000.0
2009-02-05 02:11:00,1.30218,1.30229,1.30149,1.30229,8000000.0
2009-02-05 02:12:00,1.30208,1.30284,1.30208,1.30284,8000000.0
2009-02-05 02:13:00,1.30265,1.30265,1.30186,1.30244,7000000.0
2009-02-05 02:14:00,1.30247,1.30294,1.30236,1.30258,9000000.0
2009-02-05 02:15:00,1.30189,1.30237,1.30173,1.30229,10000000.0
2009-02-05 02:16:00,1.30161,1.30236,1.30159,1.30159,9000000.0
2009-02-05 02:17:00,1.30225,1.30225,1.30132,1.30175,9000000.0
2009-02-05 02:18:00,1.30165,1.30174,1.3014,1.30157,11000000.0
2009-02-05 02:19:00,1.30108,1.30159,1.30092,1.30121,8000000.0
2009-02-05 02:20:00,1.30132,1.30166,1.30083,1.3016,13000000.0
2009-02-05 02:21:00,1.30148,1.3019,1.30123,1.30176,7000000.0
2009-02-05 02:22:00,1.30178,1.30178,1.30135,1.3017,8000000.0
2009-02-05 02:23:00,1.30166,1.30189,1.30127,1.30176,8000000.0
2009-02-05 02:24:00,1.30168,1.30168,1.30075,1.30123,12000000.0
2009-02-05 02:25:00,1.30083,1.30083,1.30009,1.30071,9000000.0
2009-02-05 02:26:00,1.30078,1.3009,1.30023,1.30088,7000000.0
2009-02-05 02:27:00,1.30106,1.3011,1.30075,1.30075,6000000.0
2009-02-05 02:28:00,1.30085,1.30102,1.30018,1.30094,8000000.0
2009-02-05 02:29:00,1.30059,1.30122,1.30059,1.30104,10000000.0
2009-02-05 02:30:00,1.30109,1.30146,1.30093,1.30146,8000000.0
2009-02-05 02:31:00,1.30144,1.30144,1.30073,1.30095,7000000.0
2009-02-05 02:32:00,1.30091,1.30103,1.30029,1.30103,5000000.0
2009-02-05 02:33:00,1.30082,1.30148,1.30082,1.30132,9000000.0
2009-02-05 02:34:00,1.30113,1.30132,1.30051,1.30069,7000000.0
2009-02-05 02:35:00,1.3004,1.30102,1.3004,1.30085,8000000.0
2009-02-05 02:36:00,1.30122,1.30133,1.30113,1.30121,6000000.0
2009-02-05 02:37:00,1.3011,1.3011,1.30011,1.3006,11000000.0
2009-02-05 02:38:00,1.30052,1.30075,1.30052,1.30075,4000000.0
2009-02-05 02:39:00,1.30076,1.30106,1.30076,1.30103,6000000.0
2009-02-05 02:40:00,1.30104,1.30109,1.30044,1.30105,11000000.0
2009-02-05 02:41:00,1.30113,1.30142,1.30049,1.30127,9000000.0
2009-02-05 02:42:00,1.30093,1.30129,1.30064,1.30121,11000000.0
2009-02-05 02:43:00,1.30115,1.30132,1.30071,1.30123,11000000.0
2009-02-05 02:44:00,1.3013,1.30148,1.30086,1.30148,8000000.0
2009-02-05 02:45:00,1.30154,1.30171,1.30116,1.30167,8000000.0
2009-02-05 02:46:00,1.30166,1.30166,1.30119,1.30156,4000000.0
2009-02-05 02:47:00,1.30162,1.3018,1.30102,1.30166,7000000.0
2009-02-05 02:48:00,1.30184,1.30184,1.30184,1.30184,1000000.0
2009-02-05 02:49:00,1.30171,1.30171,1.30107,1.30154,7000000.0
2009-02-05 02:50:00,1.30102,1.30157,1.30078,1.30131,4000000.0
2009-02-05 02:51:00,1.30071,1.30136,1.30071,1.30109,7000000.0
2009-02-05 02:52:00,1.30149,1.30149,1.30054,1.30119,8000000.0
2009-02-05 02:53:00,1.30095,1.30095,1.29987,1.30012,7000000.0
2009-02-05 02:54:00,1.29998,1.30079,1.29995,1.30079,10000000.0
2009-02-05 02:55:00,1.30108,1.30145,1.30013,1.30047,8000000.0
2009-02-05 02:56:00,1.30081,1.30081,1.30007,1.30073,6000000.0
2009-02-05 02:57:00,1.30073,1.30079,1.30005,1.30028,9000000.0
2009-02-05 02:58:00,1.30065,1.30065,1.30025,1.30059,7000000.0
2009-02-05 02:59:00,1.30011,1.30011,1.29936,1.30002,8000000.0
2009-02-05 03:00:00,1.29931,1.30013,1.29931,1.29944,10000000.0
2009-02-05 03:01:00,1.29999,1.30013,1.29954,1.29954,7000000.0
2009-02-05 03:02:00,1.2997,1.30004,1.29915,1.29944,8000000.0
2009-02-05 03:03:00,1.29971,1.29989,1.29902,1.29926,7000000.0
2009-02-05 03:04:00,1.29986,1.30054,1.29961,1.30052,10000000.0
2009-02-05 03:05:00,1.30054,1.30054,1.30047,1.30049,5000000.0
2009-02-05 03:06:00,1.30038,1.30099,1.30009,1.30095,10000000.0
2009-02-05 03:07:00,1.30088,1.30169,1.3007,1.30154,8000000.0
2009-02-05 03:08:00,1.30083,1.30167,1.30053,1.30053,11000000.0
2009-02-05 03:09:00,1.30056,1.30164,1.30056,1.30077,10000000.0
2009-02-05 03:10:00,1.3007,1.30122,1.30031,1.30069,7000000.0
2009-02-05 03:11:00,1.30064,1.30064,1.29978,1.30046,7000000.0
2009-02-05 03:12:00,1.29984,1.30046,1.29984,1.29993,10000000.0
2009-02-05 03:13:00,1.30014,1.30047,1.2998,1.30047,5000000.0
2009-02-05 03:14:00,1.30074,1.30095,1.29995,1.30068,7000000.0
2009-02-05 03:15:00,1.30018,1.30112,1.30018,1.30067,9000000.0
2009-02-05 03:16:00,1.30115,1.30115,1.30111,1.30111,2000000.0
2009-02-05 03:17:00,1.30147,1.30189,1.30136,1.30136,6000000.0
2009-02-05 03:18:00,1.30151,1.30153,1.30115,1.30153,5000000.0
2009-02-05 03:19:00,1.30118,1.30118,1.30039,1.30089,11000000.0
2009-02-05 03:20:00,1.30066,1.30121,1.30036,1.30121,7000000.0
2009-02-05 03:21:00,1.30106,1.30136,1.30083,1.30136,10000000.0
2009-02-05 03:22:00,1.3013,1.3013,1.30025,1.30059,7000000.0
2009-02-05 03:23:00,1.30055,1.3016,1.30027,1.30027,10000000.0
2009-02-05 03:24:00,1.30074,1.30086,1.30035,1.30035,7000000.0
2009-02-05 03:25:00,1.30063,1.30117,1.30063,1.30096,8000000.0
2009-02-05 03:26:00,1.30021,1.30074,1.29996,1.30074,8000000.0
2009-02-05 03:27:00,1.30119,1.30119,1.30067,1.30104,10000000.0
2009-02-05 03:28:00,1.30086,1.30087,1.30022,1.30083,7000000.0
2009-02-05 03:29:00,1.30045,1.30065,1.29998,1.30065,11000000.0
2009-02-05 03:30:00,1.30072,1.30102,1.30012,1.30102,8000000.0
2009-02-05 03:31:00,1.30089,1.30105,1.30028,1.30079,8000000.0
2009-02-05 03:32:00,1.30092,1.30098,1.3007,1.3007,8000000.0
2009-02-05 03:33:00,1.30109,1.30116,1.30059,1.30113,7000000.0
2009-02-05 03:34:00,1.30094,1.30135,1.30067,1.30115,8000000.0
2009-02-05 03:35:00,1.30108,1.30115,1.30062,1.30098,7000000.0
2009-02-05 03:36:00,1.30111,1.30132,1.30094,1.30129,10000000.0
2009-02-05 03:37:00,1.30132,1.30134,1.30132,1.30134,2000000.0
2009-02-05 03:38:00,1.3011,1.3011,1.30027,1.30071,7000000.0
2009-02-05 03:39:00,1.3014,1.30164,1.3014,1.30141,6000000.0
2009-02-05 03:40:00,1.30143,1.30148,1.30074,1.30089,7000000.0
2009-02-05 03:41:00,1.30126,1.30126,1.30099,1.30099,4000000.0
2009-02-05 03:42:00,1.30117,1.30117,1.30035,1.30035,2000000.0
2009-02-05 03:43:00,1.30089,1.30095,1.30078,1.30078,7000000.0
2009-02-05 03:44:00,1.30109,1.30152,1.3007,1.3013,7000000.0
2009-02-05 03:45:00,1.30105,1.30119,1.3004,1.3011,8000000.0
2009-02-05 03:46:00,1.30105,1.30105,1.30085,1.30085,5000000.0
2009-02-05 03:47:00,1.29998,1.30057,1.29979,1.30006,11000000.0
2009-02-05 03:48:00,1.30079,1.30114,1.30074,1.3011,11000000.0
2009-02-05 03:49:00,1.30097,1.30098,1.30072,1.30072,8000000.0
2009-02-05 03:50:00,1.30061,1.30076,1.29987,1.30063,10000000.0
2009-02-05 03:51:00,1.3009,1.3012,1.30062,1.30103,8000000.0
2009-02-05 03:52:00,1.30072,1.30124,1.30062,1.30111,7000000.0
2009-02-05 03:53:00,1.3007,1.3011,1.3007,1.30075,11000000.0
2009-02-05 03:54:00,1.30133,1.30133,1.30069,1.30101,9000000.0
2009-02-05 03:55:00,1.30103,1.30103,1.30008,1.3007,5000000.0
2009-02-05 03:56:00,1.30069,1.30087,1.30007,1.30073,10000000.0
2009-02-05 03:57:00,1.30088,1.30096,1.30021,1.30089,8000000.0
2009-02-05 03:58:00,1.30063,1.30078,1.30024,1.30078,7000000.0
2009-02-05 03:59:00,1.30055,1.30066,1.29985,1.3003,9000000.0
2009-02-05 04:00:00,1.30017,1.30053,1.29994,1.30038,10000000.0
2009-02-05 04:01:00,1.29982,1.30063,1.29982,1.30031,11000000.0
2009-02-05 04:02:00,1.30012,1.30037,1.29988,1.30029,8000000.0
2009-02-05 04:03:00,1.30021,1.30034,1.29971,1.30031,11000000.0
2009-02-05 04:04:00,1.30066,1.30098,1.30018,1.30092,8000000.0
2009-02-05 04:05:00,1.30051,1.30085,1.30051,1.30085,6000000.0
2009-02-05 04:06:00,1.30062,1.30066,1.30054,1.30054,3000000.0
2009-02-05 04:07:00,1.30066,1.30066,1.30003,1.30032,8000000.0
2009-02-05 04:08:00,1.30057,1.30078,1.30035,1.30074,8000000.0
2009-02-05 04:09:00,1.3006,1.3006,1.30042,1.30042,8000000.0
2009-02-05 04:10:00,1.30014,1.30015,1.30001,1.30013,5000000.0
2009-02-05 04:11:00,1.30017,1.30078,1.30004,1.30066,10000000.0
2009-02-05 04:13:00,1.3001,1.30049,1.3001,1.30041,7000000.0
2009-02-05 04:14:00,1.30053,1.30053,1.29991,1.29991,8000000.0
2009-02-05 04:15:00,1.30013,1.30046,1.30013,1.30039,7000000.0
2009-02-05 04:16:00,1.29979,1.30017,1.29964,1.30017,9000000.0
2009-02-05 04:17:00,1.30007,1.30017,1.29963,1.30008,5000000.0
2009-02-05 04:18:00,1.30024,1.30045,1.29999,1.3003,9000000.0
2009-02-05 04:19:00,1.30012,1.30021,1.29947,1.30021,8000000.0
2009-02-05 04:20:00,1.30007,1.30019,1.30007,1.30013,4000000.0
2009-02-05 04:23:00,1.30012,1.30012,1.30012,1.30012,2000000.0
2009-02-05 04:24:00,1.30008,1.3002,1.29957,1.29975,8000000.0
2009-02-05 04:25:00,1.29987,1.29999,1.29944,1.29991,11000000.0
2009-02-05 04:26:00,1.29982,1.30021,1.2995,1.2995,8000000.0
2009-02-05 04:27:00,1.29992,1.3001,1.29959,1.3001,10000000.0
2009-02-05 04:28:00,1.29998,1.30003,1.29946,1.29988,7000000.0
2009-02-05 04:29:00,1.29976,1.30003,1.29927,1.29973,9000000.0
2009-02-05 04:30:00,1.2999,1.29999,1.29938,1.29954,8000000.0
2009-02-05 04:31:00,1.29932,1.2998,1.29932,1.29961,3000000.0
2009-02-05 04:32:00,1.2996,1.29965,1.29948,1.29952,9000000.0
2009-02-05 04:33:00,1.29914,1.29944,1.29853,1.29907,10000000.0
2009-02-05 04:34:00,1.29943,1.29954,1.29899,1.29937,8000000.0
2009-02-05 04:35:00,1.29904,1.29929,1.29904,1.29918,6000000.0
2009-02-05 04:36:00,1.29935,1.29938,1.29904,1.29904,7000000.0
2009-02-05 04:37:00,1.29897,1.29962,1.29897,1.29962,6000000.0
2009-02-05 04:38:00,1.29954,1.29962,1.29868,1.29938,10000000.0
2009-02-05 04:39:00,1.29919,1.29941,1.29902,1.29931,11000000.0
2009-02-05 04:40:00,1.29907,1.29908,1.2984,1.29868,5000000.0
2009-02-05 04:41:00,1.29889,1.29916,1.29876,1.29876,9000000.0
2009-02-05 04:42:00,1.29929,1.29942,1.29875,1.29908,7000000.0
2009-02-05 04:43:00,1.29838,1.29914,1.29838,1.2984,5000000.0
2009-02-05 04:45:00,1.2989,1.29908,1.29856,1.29908,6000000.0
2009-02-05 04:46:00,1.2991,1.29915,1.29894,1.29905,8000000.0
2009-02-05 04:47:00,1.29875,1.2992,1.29864,1.29872,9000000.0
2009-02-05 04:48:00,1.29865,1.29901,1.29854,1.29901,5000000.0
2009-02-05 04:49:00,1.29914,1.29919,1.29912,1.29913,10000000.0
2009-02-05 04:50:00,1.29854,1.29919,1.29854,1.29912,8000000.0
2009-02-05 04:51:00,1.29856,1.29926,1.29853,1.29853,7000000.0
2009-02-05 04:52:00,1.29887,1.29923,1.29859,1.29916,10000000.0
2009-02-05 04:53:00,1.29889,1.29896,1.29837,1.29889,8000000.0
2009-02-05 04:54:00,1.29879,1.29881,1.29811,1.29868,8000000.0
2009-02-05 04:55:00,1.298,1.29891,1.298,1.29842,10000000.0
2009-02-05 04:56:00,1.29852,1.29857,1.29816,1.29857,8000000.0
2009-02-05 04:57:00,1.29873,1.29875,1.29784,1.29786,10000000.0
2009-02-05 04:58:00,1.29805,1.29904,1.29805,1.29885,9000000.0
2009-02-05 04:59:00,1.29824,1.29899,1.2982,1.29873,7000000.0
2009-02-05 05:00:00,1.29856,1.29863,1.29812,1.29851,11000000.0
2009-02-05 05:02:00,1.29786,1.29859,1.29786,1.29857,7000000.0
2009-02-05 05:03:00,1.29845,1.29859,1.29831,1.29846,7000000.0
2009-02-05 05:04:00,1.29817,1.29855,1.29814,1.29818,7000000.0
2009-02-05 05:05:00,1.29856,1.29861,1.29832,1.29836,7000000.0
2009-02-05 05:06:00,1.29859,1.29872,1.29792,1.29872,8000000.0
2009-02-05 05:07:00,1.29892,1.29892,1.29884,1.29885,7000000.0
2009-02-05 05:08:00,1.29891,1.29894,1.2984,1.29886,10000000.0
2009-02-05 05:09:00,1.29873,1.29904,1.29873,1.2988,8000000.0
2009-02-05 05:10:00,1.29894,1.29908,1.29894,1.29908,7000000.0
2009-02-05 05:11:00,1.29893,1.29913,1.29862,1.29913,7000000.0
2009-02-05 05:12:00,1.29887,1.29925,1.29878,1.29918,9000000.0
2009-02-05 05:13:00,1.29932,1.29936,1.29857,1.2993,8000000.0
2009-02-05 05:14:00,1.29931,1.29931,1.29917,1.29919,8000000.0
2009-02-05 05:16:00,1.29918,1.2992,1.29875,1.29917,7000000.0
2009-02-05 05:17:00,1.29865,1.29896,1.29865,1.2989,10000000.0
2009-02-05 05:18:00,1.29899,1.29908,1.29862,1.29862,3000000.0
2009-02-05 05:19:00,1.29867,1.29898,1.29867,1.29888,10000000.0
2009-02-05 05:20:00,1.29838,1.29901,1.29838,1.29901,8000000.0
2009-02-05 05:22:00,1.29912,1.29912,1.29828,1.29828,8000000.0
2009-02-05 05:23:00,1.29875,1.29875,1.29864,1.29864,2000000.0
2009-02-05 05:24:00,1.29855,1.29868,1.29812,1.29853,10000000.0
2009-02-05 05:25:00,1.29884,1.29884,1.29833,1.29866,6000000.0
2009-02-05 05:27:00,1.29843,1.29896,1.29843,1.29879,11000000.0
2009-02-05 05:28:00,1.29844,1.29876,1.29844,1.29876,6000000.0
2009-02-05 05:29:00,1.29884,1.29884,1.29868,1.29872,7000000.0
2009-02-05 05:30:00,1.29841,1.29883,1.29841,1.29883,8000000.0
2009-02-05 05:31:00,1.29905,1.29907,1.29856,1.29907,8000000.0
2009-02-05 05:32:00,1.29905,1.29933,1.29862,1.29927,7000000.0
2009-02-05 05:33:00,1.29923,1.29933,1.29911,1.2993,8000000.0
2009-02-05 05:34:00,1.29943,1.29962,1.29938,1.29959,10000000.0
2009-02-05 05:35:00,1.29959,1.2997,1.29915,1.29915,8000000.0
2009-02-05 05:36:00,1.29941,1.29941,1.29874,1.29874,7000000.0
2009-02-05 05:37:00,1.29927,1.29954,1.29879,1.29938,7000000.0
2009-02-05 05:38:00,1.29946,1.29953,1.29875,1.29947,9000000.0
2009-02-05 05:39:00,1.29937,1.29972,1.29932,1.29954,10000000.0
2009-02-05 05:40:00,1.29916,1.29962,1.29916,1.29917,5000000.0
2009-02-05 05:41:00,1.29968,1.30005,1.29939,1.29991,8000000.0
2009-02-05 05:42:00,1.29969,1.29989,1.29969,1.29989,6000000.0
2009-02-05 05:43:00,1.29977,1.29988,1.29977,1.29988,2000000.0
2009-02-05 05:44:00,1.3,1.30011,1.29992,1.29999,10000000.0
2009-02-05 05:45:00,1.2998,1.29996,1.29937,1.29937,6000000.0
2009-02-05 05:46:00,1.29998,1.30004,1.29993,1.29993,7000000.0
2009-02-05 05:47:00,1.29991,1.30011,1.29991,1.30011,3000000.0
2009-02-05 05:48:00,1.29922,1.3,1.29921,1.29972,5000000.0
2009-02-05 05:49:00,1.30004,1.30039,1.29983,1.30039,8000000.0
2009-02-05 05:50:00,1.30039,1.30039,1.30008,1.30008,5000000.0
2009-02-05 05:51:00,1.30003,1.30008,1.29949,1.30005,9000000.0
2009-02-05 05:52:00,1.29987,1.29996,1.29963,1.29982,5000000.0
2009-02-05 05:53:00,1.29991,1.29991,1.29952,1.29981,3000000.0
2009-02-05 05:54:00,1.2998,1.2998,1.29937,1.29937,8000000.0
2009-02-05 05:55:00,1.29965,1.29978,1.29936,1.29936,5000000.0
2009-02-05 05:56:00,1.29963,1.2999,1.29926,1.29988,7000000.0
2009-02-05 05:57:00,1.2994,1.30005,1.2994,1.29988,7000000.0
2009-02-05 05:58:00,1.29967,1.29978,1.29902,1.29927,8000000.0
2009-02-05 05:59:00,1.29934,1.29934,1.29881,1.29916,15000000.0
2009-02-05 06:00:00,1.29883,1.29913,1.29883,1.2991,7000000.0
2009-02-05 06:01:00,1.29908,1.29946,1.29878,1.29878,11000000.0
2009-02-05 06:02:00,1.29953,1.2996,1.29915,1.29954,7000000.0
2009-02-05 06:03:00,1.29915,1.29988,1.29894,1.29951,11000000.0
2009-02-05 06:04:00,1.29951,1.29951,1.29927,1.29927,8000000.0
2009-02-05 06:05:00,1.29911,1.29989,1.29911,1.29941,9000000.0
2009-02-05 06:06:00,1.2991,1.29964,1.29878,1.29964,8000000.0
2009-02-05 06:07:00,1.29957,1.2996,1.29934,1.29955,8000000.0
2009-02-05 06:08:00,1.29953,1.29956,1.299,1.299,6000000.0
2009-02-05 06:09:00,1.29946,1.29981,1.29938,1.29981,7000000.0
2009-02-05 06:10:00,1.29975,1.29984,1.29956,1.29971,7000000.0
2009-02-05 06:11:00,1.29965,1.2998,1.29918,1.29979,10000000.0
2009-02-05 06:12:00,1.29989,1.29989,1.29965,1.29982,7000000.0
2009-02-05 06:13:00,1.29982,1.29982,1.29958,1.29976,5000000.0
2009-02-05 06:14:00,1.29953,1.29983,1.29924,1.29948,8000000.0
2009-02-05 06:15:00,1.29931,1.29981,1.29909,1.29981,8000000.0
2009-02-05 06:16:00,1.30005,1.30025,1.29944,1.29944,7000000.0
2009-02-05 06:17:00,1.30033,1.30039,1.30005,1.30018,8000000.0
2009-02-05 06:18:00,1.3003,1.30044,1.30019,1.30033,7000000.0
2009-02-05 06:19:00,1.30027,1.30052,1.29951,1.29966,9000000.0
2009-02-05 06:20:00,1.30015,1.30037,1.30015,1.3002,7000000.0
2009-02-05 06:21:00,1.29988,1.30013,1.29933,1.29994,7000000.0
2009-02-05 06:22:00,1.29935,1.30015,1.29928,1.30015,8000000.0
2009-02-05 06:23:00,1.30017,1.30027,1.29987,1.30015,10000000.0
2009-02-05 06:24:00,1.30011,1.30029,1.3,1.30029,9000000.0
2009-02-05 06:25:00,1.30008,1.30021,1.30008,1.30021,2000000.0
2009-02-05 06:26:00,1.30038,1.30054,1.30001,1.30024,8000000.0
2009-02-05 06:27:00,1.29989,1.29994,1.29982,1.29994,5000000.0
2009-02-05 06:28:00,1.29969,1.29988,1.29969,1.29988,3000000.0
2009-02-05 06:29:00,1.2997,1.30012,1.29958,1.3,8000000.0
2009-02-05 06:30:00,1.29994,1.29994,1.29935,1.29983,14000000.0
2009-02-05 06:31:00,1.29971,1.29986,1.29957,1.29975,14000000.0
2009-02-05 06:32:00,1.29978,1.29978,1.29914,1.29958,10000000.0
2009-02-05 06:33:00,1.29978,1.30006,1.29959,1.29975,9000000.0
2009-02-05 06:34:00,1.29969,1.29975,1.29913,1.29948,7000000.0
2009-02-05 06:35:00,1.29945,1.29954,1.29901,1.29953,10000000.0
2009-02-05 06:36:00,1.29895,1.29971,1.29895,1.29918,9000000.0
2009-02-05 06:37:00,1.29909,1.29909,1.29846,1.29892,10000000.0
2009-02-05 06:38:00,1.29842,1.2989,1.29831,1.29838,8000000.0
2009-02-05 06:39:00,1.29877,1.29879,1.29832,1.29832,8000000.0
2009-02-05 06:40:00,1.29839,1.2988,1.29839,1.2988,2000000.0
2009-02-05 06:41:00,1.29873,1.29873,1.29842,1.29842,5000000.0
2009-02-05 06:42:00,1.2983,1.29874,1.29789,1.29842,14000000.0
2009-02-05 06:43:00,1.29866,1.29881,1.29841,1.29881,10000000.0
2009-02-05 06:44:00,1.2981,1.29879,1.2981,1.29816,9000000.0
2009-02-05 06:45:00,1.29854,1.2986,1.29814,1.29814,10000000.0
2009-02-05 06:47:00,1.29835,1.29855,1.29804,1.29804,3000000.0
2009-02-05 06:48:00,1.29837,1.29837,1.29775,1.29836,6000000.0
2009-02-05 06:49:00,1.29814,1.29841,1.29747,1.29841,7000000.0
2009-02-05 06:50:00,1.29835,1.29837,1.29766,1.29791,10000000.0
2009-02-05 06:51:00,1.29828,1.29841,1.29804,1.29841,8000000.0
2009-02-05 06:52:00,1.29854,1.29863,1.2979,1.29862,7000000.0
2009-02-05 06:53:00,1.29861,1.29862,1.29807,1.29807,3000000.0
2009-02-05 06:54:00,1.29836,1.29892,1.2982,1.29824,7000000.0
2009-02-05 06:55:00,1.29906,1.29906,1.29844,1.29883,8000000.0
2009-02-05 06:56:00,1.29862,1.29925,1.29862,1.29908,3000000.0
2009-02-05 06:57:00,1.29918,1.2992,1.29873,1.29917,7000000.0
2009-02-05 06:58:00,1.29872,1.29912,1.29854,1.29854,6000000.0
2009-02-05 06:59:00,1.29906,1.29914,1.29849,1.29898,8000000.0
2009-02-05 07:00:00,1.29881,1.2989,1.29857,1.29857,3000000.0
2009-02-05 07:02:00,1.29875,1.29927,1.29875,1.29916,8000000.0
2009-02-05 07:03:00,1.29934,1.29934,1.2988,1.29927,10000000.0
2009-02-05 07:04:00,1.29881,1.29905,1.2985,1.29885,9000000.0
2009-02-05 07:05:00,1.29803,1.29868,1.29803,1.29868,8000000.0
2009-02-05 07:06:00,1.2987,1.29877,1.29847,1.29874,6000000.0
2009-02-05 07:07:00,1.29843,1.29868,1.29818,1.29818,7000000.0
2009-02-05 07:08:00,1.2982,1.29853,1.29813,1.29853,7000000.0
2009-02-05 07:09:00,1.29869,1.29877,1.29823,1.29862,10000000.0
2009-02-05 07:10:00,1.29909,1.29922,1.29859,1.29889,8000000.0
2009-02-05 07:11:00,1.29913,1.29922,1.29861,1.29915,10000000.0
2009-02-05 07:12:00,1.29902,1.29923,1.29873,1.29873,9000000.0
2009-02-05 07:13:00,1.29911,1.2994,1.2989,1.29927,8000000.0
2009-02-05 07:14:00,1.29956,1.29956,1.29906,1.29948,8000000.0
2009-02-05 07:15:00,1.29934,1.29939,1.29892,1.29932,8000000.0
2009-02-05 07:16:00,1.29921,1.29938,1.29891,1.29938,6000000.0
2009-02-05 07:17:00,1.29913,1.29966,1.29896,1.29961,10000000.0
2009-02-05 07:18:00,1.29891,1.29936,1.29863,1.29887,11000000.0
2009-02-05 07:19:00,1.29944,1.29962,1.29923,1.29962,21000000.0
2009-02-05 07:20:00,1.29947,1.29955,1.29947,1.29953,11000000.0
2009-02-05 07:21:00,1.29976,1.29998,1.29927,1.29945,7000000.0
2009-02-05 07:22:00,1.30008,1.30032,1.29997,1.30022,6000000.0
2009-02-05 07:23:00,1.3005,1.3005,1.30004,1.30007,9000000.0
2009-02-05 07:24:00,1.30013,1.30013,1.30007,1.30007,2000000.0
2009-02-05 07:25:00,1.3,1.30033,1.3,1.30029,5000000.0
2009-02-05 07:26:00,1.3001,1.30031,1.29972,1.29983,11000000.0
2009-02-05 07:27:00,1.30007,1.30007,1.29932,1.29932,4000000.0
2009-02-05 07:28:00,1.30007,1.30007,1.29997,1.29997,7000000.0
2009-02-05 07:29:00,1.30001,1.30016,1.29947,1.30015,10000000.0
2009-02-05 07:30:00,1.2995,1.3002,1.2995,1.29967,9000000.0
2009-02-05 07:31:00,1.30002,1.30017,1.29928,1.30006,10000000.0
2009-02-05 07:32:00,1.29999,1.29999,1.29969,1.29999,10000000.0
2009-02-05 07:33:00,1.29985,1.29996,1.29922,1.29981,11000000.0
2009-02-05 07:34:00,1.29997,1.30029,1.29945,1.29999,9000000.0
2009-02-05 07:35:00,1.29996,1.30041,1.29996,1.30027,9000000.0
2009-02-05 07:36:00,1.3005,1.3005,1.29979,1.30004,7000000.0
2009-02-05 07:37:00,1.30017,1.30031,1.30016,1.30016,7000000.0
2009-02-05 07:39:00,1.30006,1.30013,1.29991,1.30002,10000000.0
2009-02-05 07:40:00,1.30006,1.30018,1.29975,1.29994,8000000.0
2009-02-05 07:41:00,1.30019,1.30019,1.29997,1.29997,2000000.0
2009-02-05 07:42:00,1.3001,1.30047,1.3001,1.30047,8000000.0
2009-02-05 07:43:00,1.30039,1.30045,1.30006,1.30006,7000000.0
2009-02-05 07:44:00,1.30058,1.30058,1.30032,1.30032,21000000.0
2009-02-05 07:45:00,1.30016,1.30016,1.29944,1.29991,10000000.0
2009-02-05 07:46:00,1.29997,1.30018,1.2997,1.30018,3000000.0
2009-02-05 07:47:00,1.30017,1.30017,1.29978,1.29978,2000000.0
2009-02-05 07:48:00,1.30016,1.30026,1.29957,1.30021,10000000.0
2009-02-05 07:49:00,1.30006,1.30019,1.29973,1.29995,8000000.0
2009-02-05 07:50:00,1.30016,1.30016,1.29966,1.30008,8000000.0
2009-02-05 07:51:00,1.30029,1.30046,1.30029,1.30046,3000000.0
2009-02-05 07:52:00,1.30031,1.30061,1.30002,1.30057,7000000.0
2009-02-05 07:53:00,1.30058,1.3007,1.30051,1.30051,10000000.0
2009-02-05 07:54:00,1.3004,1.30066,1.30021,1.3005,8000000.0
2009-02-05 07:55:00,1.30058,1.30076,1.30056,1.30074,11000000.0
2009-02-05 07:56:00,1.30089,1.30089,1.30039,1.30083,9000000.0
2009-02-05 07:57:00,1.30053,1.30078,1.30053,1.30078,8000000.0
2009-02-05 07:58:00,1.30066,1.30094,1.3004,1.30076,11000000.0
2009-02-05 07:59:00,1.30068,1.30113,1.30046,1.30113,10000000.0
2009-02-05 08:00:00,1.30082,1.30103,1.30038,1.30099,11000000.0
2009-02-05 08:01:00,1.30052,1.30121,1.30052,1.30121,8000000.0
2009-02-05 08:02:00,1.30103,1.30109,1.30061,1.30061,8000000.0
2009-02-05 08:03:00,1.30068,1.30111,1.30068,1.30103,7000000.0
2009-02-05 08:04:00,1.30099,1.30116,1.30045,1.30092,9000000.0
2009-02-05 08:05:00,1.30112,1.30112,1.30084,1.30105,9000000.0
2009-02-05 08:06:00,1.30122,1.30127,1.30114,1.30114,9000000.0
2009-02-05 08:07:00,1.30086,1.30155,1.30086,1.30131,9000000.0
2009-02-05 08:08:00,1.30109,1.30109,1.30035,1.30071,7000000.0
2009-02-05 08:09:00,1.30086,1.30086,1.29998,1.29998,8000000.0
2009-02-05 08:10:00,1.30053,1.30089,1.30022,1.30089,16000000.0
2009-02-05 08:11:00,1.30054,1.30122,1.30054,1.30122,9000000.0
2009-02-05 08:12:00,1.30075,1.30114,1.30042,1.30103,8000000.0
2009-02-05 08:13:00,1.30068,1.30096,1.3006,1.3006,10000000.0
2009-02-05 08:14:00,1.30094,1.30101,1.30049,1.30093,12000000.0
2009-02-05 08:15:00,1.30092,1.30095,1.30064,1.30079,7000000.0
2009-02-05 08:16:00,1.30064,1.30083,1.30057,1.30071,9000000.0
2009-02-05 08:17:00,1.30079,1.30087,1.30029,1.30083,11000000.0
2009-02-05 08:18:00,1.30089,1.301,1.30057,1.30097,13000000.0
2009-02-05 08:19:00,1.30009,1.30074,1.30009,1.30074,7000000.0
2009-02-05 08:20:00,1.30086,1.30086,1.30025,1.30025,10000000.0
2009-02-05 08:21:00,1.30065,1.30108,1.30044,1.30099,12000000.0
2009-02-05 08:22:00,1.30091,1.30099,1.30081,1.30097,21000000.0
2009-02-05 08:23:00,1.30084,1.30091,1.3001,1.3009,14000000.0
2009-02-05 08:24:00,1.3008,1.30081,1.30043,1.30072,7000000.0
2009-02-05 08:25:00,1.30046,1.30046,1.29992,1.30012,10000000.0
2009-02-05 08:26:00,1.29975,1.30046,1.29975,1.30025,8000000.0
2009-02-05 08:27:00,1.30028,1.30054,1.30008,1.30039,11000000.0
2009-02-05 08:28:00,1.3005,1.3005,1.30001,1.30016,9000000.0
2009-02-05 08:29:00,1.30009,1.30019,1.29988,1.29999,7000000.0
2009-02-05 08:30:00,1.30029,1.30055,1.30029,1.30051,7000000.0
2009-02-05 08:31:00,1.30075,1.30087,1.30025,1.30087,10000000.0
2009-02-05 08:32:00,1.30085,1.30086,1.30022,1.30034,8000000.0
2009-02-05 08:33:00,1.30022,1.30037,1.30022,1.30035,7000000.0
2009-02-05 08:34:00,1.29945,1.30014,1.29934,1.30014,11000000.0
2009-02-05 08:35:00,1.29967,1.30046,1.29946,1.30046,9000000.0
2009-02-05 08:36:00,1.30052,1.30052,1.2999,1.2999,8000000.0
2009-02-05 08:37:00,1.3003,1.30064,1.30027,1.30064,8000000.0
2009-02-05 08:38:00,1.30066,1.3007,1.30052,1.30066,7000000.0
2009-02-05 08:39:00,1.30067,1.30067,1.30007,1.3005,10000000.0
2009-02-05 08:40:00,1.30002,1.30002,1.29931,1.29983,10000000.0
2009-02-05 08:41:00,1.29938,1.29962,1.29899,1.29951,7000000.0
2009-02-05 08:42:00,1.29961,1.29998,1.29926,1.29966,7000000.0
2009-02-05 08:43:00,1.30024,1.30025,1.29983,1.30022,8000000.0
2009-02-05 08:44:00,1.30035,1.30035,1.2997,1.30023,11000000.0
2009-02-05 08:45:00,1.29988,1.30023,1.29988,1.30023,7000000.0
2009-02-05 08:46:00,1.29983,1.30046,1.29983,1.30019,7000000.0
2009-02-05 08:47:00,1.30047,1.30047,1.30031,1.30043,8000000.0
2009-02-05 08:48:00,1.30053,1.3006,1.30038,1.3006,11000000.0
2009-02-05 08:49:00,1.30059,1.3006,1.30025,1.30041,9000000.0
2009-02-05 08:50:00,1.2999,1.30051,1.2999,1.3004,8000000.0
2009-02-05 08:51:00,1.3006,1.30071,1.30051,1.3006,10000000.0
2009-02-05 08:52:00,1.3007,1.3007,1.30045,1.30061,8000000.0
2009-02-05 08:53:00,1.30051,1.30051,1.29979,1.30045,7000000.0
2009-02-05 08:54:00,1.3001,1.30055,1.3001,1.30045,8000000.0
2009-02-05 08:55:00,1.30028,1.30065,1.29982,1.29982,8000000.0
2009-02-05 08:56:00,1.3004,1.30081,1.3004,1.30068,7000000.0
2009-02-05 08:57:00,1.3005,1.30062,1.29998,1.30008,11000000.0
2009-02-05 08:59:00,1.30013,1.30013,1.29894,1.29966,11000000.0
2009-02-05 09:00:00,1.29934,1.29963,1.29839,1.29839,7000000.0
2009-02-05 09:01:00,1.29895,1.29899,1.2982,1.29849,8000000.0
2009-02-05 09:02:00,1.29881,1.29886,1.29828,1.29886,11000000.0
2009-02-05 09:03:00,1.299,1.299,1.2983,1.29886,12000000.0
2009-02-05 09:04:00,1.29854,1.29901,1.29854,1.29894,9000000.0
2009-02-05 09:05:00,1.29919,1.29962,1.29901,1.29914,13000000.0
2009-02-05 09:06:00,1.29826,1.29834,1.2976,1.29834,8000000.0
2009-02-05 09:07:00,1.2981,1.29877,1.2981,1.29815,10000000.0
2009-02-05 09:08:00,1.29885,1.29885,1.2977,1.2977,7000000.0
2009-02-05 09:09:00,1.29827,1.29827,1.29768,1.29822,7000000.0
2009-02-05 09:10:00,1.29805,1.29825,1.2975,1.29773,8000000.0
2009-02-05 09:11:00,1.29797,1.29847,1.29769,1.29842,10000000.0
2009-02-05 09:12:00,1.29882,1.29905,1.2984,1.29897,11000000.0
2009-02-05 09:13:00,1.29863,1.29876,1.29813,1.29813,8000000.0
2009-02-05 09:14:00,1.29876,1.29927,1.29874,1.29909,10000000.0
2009-02-05 09:15:00,1.29875,1.29875,1.29799,1.29828,8000000.0
2009-02-05 09:16:00,1.29809,1.29849,1.29782,1.29818,10000000.0
2009-02-05 09:17:00,1.298,1.29809,1.29747,1.2979,9000000.0
2009-02-05 09:18:00,1.29731,1.29781,1.29731,1.29759,8000000.0
2009-02-05 09:19:00,1.29751,1.29835,1.29751,1.29835,9000000.0
2009-02-05 09:20:00,1.29817,1.2988,1.29788,1.29851,12000000.0
2009-02-05 09:21:00,1.29777,1.29846,1.29777,1.29837,8000000.0
2009-02-05 09:22:00,1.29851,1.29871,1.2977,1.29871,10000000.0
2009-02-05 09:23:00,1.2984,1.29918,1.29815,1.29894,10000000.0
2009-02-05 09:24:00,1.29885,1.29916,1.29869,1.29903,8000000.0
2009-02-05 09:25:00,1.29904,1.29904,1.29837,1.29898,10000000.0
2009-02-05 09:26:00,1.29884,1.29884,1.29817,1.29817,8000000.0
2009-02-05 09:27:00,1.2984,1.29938,1.29781,1.29929,11000000.0
2009-02-05 09:28:00,1.29996,1.29996,1.2994,1.2995,9000000.0
2009-02-05 09:29:00,1.29966,1.29966,1.29925,1.29925,7000000.0
2009-02-05 09:30:00,1.29945,1.29953,1.29896,1.29949,7000000.0
2009-02-05 09:31:00,1.29952,1.29959,1.29896,1.29938,7000000.0
2009-02-05 09:32:00,1.29954,1.29954,1.29888,1.29942,10000000.0
2009-02-05 09:33:00,1.29934,1.29964,1.29902,1.29902,8000000.0
2009-02-05 09:34:00,1.29939,1.29972,1.29876,1.29876,10000000.0
2009-02-05 09:35:00,1.29958,1.30003,1.2991,1.2994,11000000.0
2009-02-05 09:36:00,1.29965,1.30041,1.2996,1.30001,11000000.0
2009-02-05 09:37:00,1.29988,1.29988,1.29917,1.29952,11000000.0
2009-02-05 09:38:00,1.29921,1.29921,1.29848,1.29887,8000000.0
2009-02-05 09:39:00,1.29906,1.29912,1.29868,1.29888,11000000.0
2009-02-05 09:40:00,1.29837,1.29864,1.29811,1.29859,8000000.0
2009-02-05 09:41:00,1.29832,1.29863,1.29802,1.29863,8000000.0
2009-02-05 09:42:00,1.2986,1.29898,1.29836,1.2986,7000000.0
2009-02-05 09:43:00,1.29851,1.29896,1.29851,1.29896,7000000.0
2009-02-05 09:44:00,1.29896,1.29909,1.2982,1.29861,10000000.0
2009-02-05 09:45:00,1.29883,1.29883,1.29847,1.29852,7000000.0
2009-02-05 09:46:00,1.29841,1.29912,1.29841,1.29912,9000000.0
2009-02-05 09:47:00,1.29934,1.29965,1.29894,1.29948,10000000.0
2009-02-05 09:48:00,1.29933,1.29941,1.29901,1.29934,10000000.0
2009-02-05 09:49:00,1.29943,1.29955,1.29889,1.29931,9000000.0
2009-02-05 09:50:00,1.29936,1.29941,1.29916,1.29925,11000000.0
2009-02-05 09:51:00,1.29928,1.29937,1.29875,1.29937,8000000.0
2009-02-05 09:52:00,1.29929,1.29946,1.29874,1.29946,10000000.0
2009-02-05 09:53:00,1.29957,1.29957,1.29934,1.29934,7000000.0
2009-02-05 09:54:00,1.29914,1.29917,1.29844,1.29844,7000000.0
2009-02-05 09:55:00,1.29859,1.29918,1.29852,1.29873,10000000.0
2009-02-05 09:56:00,1.29908,1.29952,1.29908,1.29952,8000000.0
2009-02-05 09:57:00,1.29875,1.29947,1.29862,1.29947,11000000.0
2009-02-05 09:58:00,1.29973,1.29982,1.29927,1.29956,8000000.0
2009-02-05 09:59:00,1.29988,1.30017,1.29977,1.29989,9000000.0
2009-02-05 10:00:00,1.29957,1.30021,1.29953,1.30021,9000000.0
2009-02-05 10:01:00,1.30014,1.30019,1.29867,1.29867,10000000.0
2009-02-05 10:02:00,1.2987,1.2987,1.2983,1.29853,5000000.0
2009-02-05 10:03:00,1.29851,1.29857,1.29835,1.29842,7000000.0
2009-02-05 10:04:00,1.29838,1.29844,1.29781,1.29829,11000000.0
2009-02-05 10:05:00,1.29838,1.29838,1.2975,1.29781,10000000.0
2009-02-05 10:06:00,1.29805,1.29838,1.29783,1.29838,9000000.0
2009-02-05 10:07:00,1.29841,1.29847,1.29774,1.29774,8000000.0
2009-02-05 10:08:00,1.2978,1.2979,1.29747,1.29776,8000000.0
2009-02-05 10:09:00,1.29747,1.29747,1.29667,1.29696,11000000.0
2009-02-05 10:10:00,1.29692,1.29733,1.29644,1.29696,12000000.0
2009-02-05 10:11:00,1.29667,1.29715,1.29597,1.29597,10000000.0
2009-02-05 10:12:00,1.29642,1.29642,1.29523,1.29557,10000000.0
2009-02-05 10:13:00,1.29578,1.29643,1.29569,1.29643,7000000.0
2009-02-05 10:14:00,1.29592,1.29639,1.29589,1.29602,7000000.0
2009-02-05 10:15:00,1.29637,1.29697,1.29612,1.29688,7000000.0
2009-02-05 10:16:00,1.29641,1.29689,1.29582,1.29616,11000000.0
2009-02-05 10:17:00,1.296,1.296,1.29461,1.29506,12000000.0
2009-02-05 10:18:00,1.29482,1.29625,1.29482,1.2962,7000000.0
2009-02-05 10:19:00,1.29653,1.29653,1.29589,1.29611,8000000.0
2009-02-05 10:20:00,1.29648,1.29676,1.29648,1.29655,9000000.0
2009-02-05 10:21:00,1.29649,1.2967,1.29618,1.29618,8000000.0
2009-02-05 10:22:00,1.2965,1.29692,1.29642,1.29659,7000000.0
2009-02-05 10:23:00,1.29632,1.29637,1.29571,1.29571,8000000.0
2009-02-05 10:24:00,1.29584,1.29638,1.29584,1.29615,11000000.0
2009-02-05 10:25:00,1.29642,1.29732,1.29642,1.2968,11000000.0
2009-02-05 10:26:00,1.2962,1.29672,1.29611,1.29654,10000000.0
2009-02-05 10:27:00,1.29674,1.29722,1.2962,1.29719,13000000.0
2009-02-05 10:28:00,1.29629,1.29689,1.29599,1.29685,8000000.0
2009-02-05 10:29:00,1.29681,1.29751,1.29676,1.29676,7000000.0
2009-02-05 10:30:00,1.29744,1.2975,1.29686,1.2971,7000000.0
2009-02-05 10:31:00,1.2965,1.29724,1.2964,1.29673,10000000.0
2009-02-05 10:32:00,1.29747,1.29762,1.29708,1.2976,8000000.0
2009-02-05 10:33:00,1.29746,1.29756,1.29696,1.29739,8000000.0
2009-02-05 10:34:00,1.29752,1.29763,1.29708,1.29754,11000000.0
2009-02-05 10:35:00,1.29764,1.29774,1.29728,1.29728,8000000.0
2009-02-05 10:36:00,1.29721,1.29784,1.2971,1.29747,12000000.0
2009-02-05 10:37:00,1.29711,1.29711,1.29648,1.29693,7000000.0
2009-02-05 10:38:00,1.29649,1.29708,1.29649,1.29662,9000000.0
2009-02-05 10:39:00,1.29642,1.29691,1.29624,1.29691,7000000.0
2009-02-05 10:40:00,1.29709,1.29748,1.29695,1.29734,8000000.0
2009-02-05 10:41:00,1.29701,1.29781,1.29692,1.29781,8000000.0
2009-02-05 10:42:00,1.29783,1.29823,1.29755,1.29791,8000000.0
2009-02-05 10:43:00,1.2983,1.29881,1.29829,1.29881,7000000.0
2009-02-05 10:44:00,1.29881,1.29881,1.29763,1.29771,9000000.0
2009-02-05 10:45:00,1.29791,1.29916,1.29749,1.29916,8000000.0
2009-02-05 10:46:00,1.29922,1.29946,1.29883,1.29889,11000000.0
2009-02-05 10:47:00,1.29868,1.29877,1.29812,1.29856,10000000.0
2009-02-05 10:48:00,1.29857,1.29857,1.29781,1.29825,7000000.0
2009-02-05 10:49:00,1.2984,1.2984,1.2976,1.29788,10000000.0
2009-02-05 10:50:00,1.29817,1.29823,1.29773,1.29781,10000000.0
2009-02-05 10:51:00,1.29765,1.29779,1.2974,1.29772,9000000.0
2009-02-05 10:52:00,1.29743,1.29783,1.29743,1.29781,7000000.0
2009-02-05 10:53:00,1.29792,1.29792,1.29707,1.29766,7000000.0
2009-02-05 10:54:00,1.29764,1.29764,1.29681,1.29723,11000000.0
2009-02-05 10:55:00,1.29698,1.29824,1.29698,1.29783,7000000.0
2009-02-05 10:56:00,1.29835,1.29849,1.29805,1.2982,10000000.0
2009-02-05 10:57:00,1.2978,1.29832,1.2978,1.29828,8000000.0
2009-02-05 10:58:00,1.29793,1.2985,1.29793,1.29825,8000000.0
2009-02-05 10:59:00,1.2976,1.29812,1.2976,1.29812,7000000.0
2009-02-05 11:00:00,1.2983,1.29835,1.29771,1.29783,8000000.0
2009-02-05 11:01:00,1.2982,1.29824,1.29717,1.29759,8000000.0
2009-02-05 11:02:00,1.29744,1.29755,1.29672,1.29744,10000000.0
2009-02-05 11:03:00,1.29734,1.29734,1.29664,1.29696,8000000.0
2009-02-05 11:04:00,1.29717,1.29769,1.29717,1.29764,10000000.0
2009-02-05 11:05:00,1.29747,1.29747,1.29663,1.29663,7000000.0
2009-02-05 11:06:00,1.29675,1.29732,1.2966,1.29718,8000000.0
2009-02-05 11:07:00,1.29748,1.29767,1.29692,1.29737,7000000.0
2009-02-05 11:08:00,1.29754,1.29754,1.29708,1.29708,7000000.0
2009-02-05 11:09:00,1.29665,1.29735,1.29665,1.29735,11000000.0
2009-02-05 11:10:00,1.2973,1.29747,1.29685,1.29725,9000000.0
2009-02-05 11:11:00,1.29726,1.29785,1.29726,1.29755,7000000.0
2009-02-05 11:12:00,1.29804,1.29808,1.29735,1.29804,11000000.0
2009-02-05 11:13:00,1.29819,1.29824,1.29791,1.29791,8000000.0
2009-02-05 11:14:00,1.29829,1.29829,1.29808,1.29808,7000000.0
2009-02-05 11:15:00,1.29769,1.2978,1.29764,1.29773,7000000.0
2009-02-05 11:16:00,1.29742,1.2982,1.29742,1.2982,8000000.0
2009-02-05 11:17:00,1.29849,1.2986,1.29831,1.29839,7000000.0
2009-02-05 11:18:00,1.29837,1.29837,1.29768,1.29768,8000000.0
2009-02-05 11:19:00,1.29728,1.29795,1.29728,1.29742,7000000.0
2009-02-05 11:20:00,1.29758,1.29779,1.29717,1.29759,8000000.0
2009-02-05 11:21:00,1.2975,1.2984,1.2975,1.29798,30000000.0
2009-02-05 11:22:00,1.29817,1.29823,1.29775,1.29775,8000000.0
2009-02-05 11:23:00,1.29818,1.29828,1.29768,1.29828,11000000.0
2009-02-05 11:24:00,1.29853,1.29892,1.29819,1.29854,7000000.0
2009-02-05 11:25:00,1.29868,1.29878,1.29811,1.29861,10000000.0
2009-02-05 11:26:00,1.29847,1.29879,1.29847,1.2985,10000000.0
2009-02-05 11:27:00,1.29856,1.29856,1.29812,1.29812,8000000.0
2009-02-05 11:28:00,1.29796,1.29808,1.29756,1.29799,10000000.0
2009-02-05 11:29:00,1.29815,1.29828,1.298,1.29828,9000000.0
2009-02-05 11:30:00,1.29803,1.29845,1.29803,1.29829,7000000.0
2009-02-05 11:31:00,1.29823,1.29904,1.29823,1.29904,10000000.0
2009-02-05 11:32:00,1.29903,1.29961,1.29887,1.29927,13000000.0
2009-02-05 11:33:00,1.29903,1.29955,1.29903,1.29933,8000000.0
2009-02-05 11:34:00,1.29943,1.29967,1.29918,1.2992,7000000.0
2009-02-05 11:35:00,1.29889,1.29897,1.29843,1.29843,10000000.0
2009-02-05 11:36:00,1.29905,1.29946,1.29898,1.29946,7000000.0
2009-02-05 11:37:00,1.29988,1.3004,1.29988,1.30016,7000000.0
2009-02-05 11:38:00,1.29989,1.29989,1.29886,1.29957,7000000.0
2009-02-05 11:39:00,1.29933,1.29933,1.29865,1.29865,11000000.0
2009-02-05 11:40:00,1.29865,1.2997,1.29865,1.2997,8000000.0
2009-02-05 11:41:00,1.29998,1.30038,1.29965,1.29994,8000000.0
2009-02-05 11:42:00,1.29996,1.30049,1.29958,1.3003,9000000.0
2009-02-05 11:43:00,1.30033,1.30051,1.30007,1.30026,7000000.0
2009-02-05 11:44:00,1.30001,1.30002,1.29962,1.29962,7000000.0
2009-02-05 11:45:00,1.29886,1.29941,1.29886,1.2992,11000000.0
2009-02-05 11:46:00,1.29898,1.29913,1.29863,1.29873,10000000.0
2009-02-05 11:47:00,1.29845,1.29845,1.29815,1.29836,7000000.0
2009-02-05 11:48:00,1.29843,1.29869,1.29783,1.29869,10000000.0
2009-02-05 11:49:00,1.29835,1.2989,1.29835,1.29859,11000000.0
2009-02-05 11:50:00,1.29846,1.29855,1.29821,1.29842,10000000.0
2009-02-05 11:51:00,1.29795,1.29835,1.29795,1.29802,9000000.0
2009-02-05 11:52:00,1.29834,1.29851,1.29804,1.29815,8000000.0
2009-02-05 11:53:00,1.29792,1.29792,1.29759,1.29761,7000000.0
2009-02-05 11:54:00,1.29771,1.29771,1.29748,1.29748,7000000.0
2009-02-05 11:55:00,1.29779,1.29824,1.29732,1.29824,11000000.0
2009-02-05 11:56:00,1.29846,1.29846,1.29789,1.29831,8000000.0
2009-02-05 11:57:00,1.29851,1.29863,1.29818,1.2986,10000000.0
2009-02-05 11:58:00,1.29871,1.29871,1.29854,1.29855,8000000.0
2009-02-05 11:59:00,1.29793,1.29832,1.29793,1.29804,7000000.0
2009-02-05 12:00:00,1.29805,1.29806,1.29752,1.29754,21000000.0
2009-02-05 12:01:00,1.29779,1.29851,1.29779,1.29851,10000000.0
2009-02-05 12:02:00,1.29852,1.29873,1.2981,1.29831,10000000.0
2009-02-05 12:03:00,1.29816,1.29827,1.29784,1.29802,8000000.0
2009-02-05 12:04:00,1.29801,1.29801,1.29783,1.29793,8000000.0
2009-02-05 12:05:00,1.29782,1.29809,1.29761,1.29775,8000000.0
2009-02-05 12:06:00,1.29773,1.29794,1.29733,1.29746,8000000.0
2009-02-05 12:07:00,1.29682,1.29741,1.29682,1.29728,11000000.0
2009-02-05 12:08:00,1.29706,1.29749,1.29668,1.29692,10000000.0
2009-02-05 12:09:00,1.29668,1.29733,1.29665,1.29733,9000000.0
2009-02-05 12:10:00,1.29731,1.29731,1.29643,1.29718,11000000.0
2009-02-05 12:11:00,1.29721,1.29732,1.29668,1.29732,8000000.0
2009-02-05 12:12:00,1.29755,1.29783,1.29726,1.29783,10000000.0
2009-02-05 12:13:00,1.29769,1.29769,1.2968,1.2968,7000000.0
2009-02-05 12:14:00,1.29742,1.2978,1.29741,1.29772,9000000.0
2009-02-05 12:15:00,1.29783,1.29825,1.29761,1.29825,9000000.0
2009-02-05 12:16:00,1.2983,1.2983,1.29773,1.29803,7000000.0
2009-02-05 12:17:00,1.29736,1.2984,1.29736,1.29794,13000000.0
2009-02-05 12:18:00,1.29718,1.29785,1.29718,1.29768,9000000.0
2009-02-05 12:19:00,1.29736,1.29808,1.29736,1.29808,10000000.0
2009-02-05 12:20:00,1.29809,1.2985,1.29778,1.2985,10000000.0
2009-02-05 12:21:00,1.29824,1.29824,1.29712,1.29796,9000000.0
2009-02-05 12:22:00,1.29779,1.29779,1.29687,1.29767,10000000.0
2009-02-05 12:23:00,1.29724,1.29785,1.29715,1.2977,8000000.0
2009-02-05 12:24:00,1.29776,1.29785,1.29734,1.2977,10000000.0
2009-02-05 12:25:00,1.29761,1.29812,1.29761,1.29812,14000000.0
2009-02-05 12:26:00,1.29845,1.29873,1.29793,1.29793,8000000.0
2009-02-05 12:27:00,1.29841,1.29841,1.29751,1.29809,11000000.0
2009-02-05 12:28:00,1.29798,1.29808,1.29729,1.29778,8000000.0
2009-02-05 12:29:00,1.29828,1.29868,1.29824,1.29844,10000000.0
2009-02-05 12:30:00,1.29779,1.2988,1.29778,1.298,11000000.0
2009-02-05 12:31:00,1.29777,1.29794,1.2973,1.29768,11000000.0
2009-02-05 12:32:00,1.29696,1.2981,1.29696,1.29771,8000000.0
2009-02-05 12:33:00,1.29823,1.29934,1.29823,1.29929,9000000.0
2009-02-05 12:34:00,1.29963,1.29963,1.29914,1.29914,10000000.0
2009-02-05 12:35:00,1.29924,1.29933,1.29866,1.29871,8000000.0
2009-02-05 12:36:00,1.29817,1.29861,1.29807,1.29811,9000000.0
2009-02-05 12:37:00,1.29768,1.29813,1.29735,1.29787,11000000.0
2009-02-05 12:38:00,1.29756,1.29802,1.29756,1.29801,13000000.0
2009-02-05 12:39:00,1.29792,1.29804,1.29752,1.29772,12000000.0
2009-02-05 12:40:00,1.2976,1.29785,1.29749,1.29749,7000000.0
2009-02-05 12:41:00,1.29771,1.29779,1.29713,1.29763,9000000.0
2009-02-05 12:42:00,1.29747,1.29753,1.29682,1.29737,34000000.0
2009-02-05 12:43:00,1.29729,1.29763,1.2972,1.29763,8000000.0
2009-02-05 12:44:00,1.29779,1.29792,1.29698,1.29698,7000000.0
2009-02-05 12:45:00,1.29758,1.29784,1.29717,1.29743,7000000.0
2009-02-05 12:46:00,1.2975,1.29764,1.2967,1.29753,12000000.0
2009-02-05 12:47:00,1.29744,1.29744,1.2968,1.29733,7000000.0
2009-02-05 12:48:00,1.29739,1.29739,1.29663,1.29725,14000000.0
2009-02-05 12:49:00,1.29724,1.29769,1.29723,1.2974,7000000.0
2009-02-05 12:50:00,1.29796,1.29796,1.29766,1.29788,11000000.0
2009-02-05 12:51:00,1.29764,1.29789,1.29762,1.29769,9000000.0
2009-02-05 12:52:00,1.29736,1.29743,1.29662,1.29694,15000000.0
2009-02-05 12:53:00,1.2968,1.29715,1.29669,1.29693,14000000.0
2009-02-05 12:54:00,1.29699,1.29699,1.29651,1.29668,11000000.0
2009-02-05 12:55:00,1.29646,1.29646,1.29502,1.29502,8000000.0
2009-02-05 12:56:00,1.29446,1.29446,1.29395,1.29442,9000000.0
2009-02-05 12:57:00,1.29474,1.29516,1.29451,1.29516,9000000.0
2009-02-05 12:58:00,1.29556,1.29564,1.29517,1.29517,11000000.0
2009-02-05 12:59:00,1.29516,1.29516,1.29426,1.29489,10000000.0
2009-02-05 13:00:00,1.29481,1.29482,1.29366,1.29366,9000000.0
2009-02-05 13:01:00,1.2936,1.29447,1.2936,1.29386,11000000.0
2009-02-05 13:02:00,1.29377,1.29404,1.29371,1.2939,7000000.0
2009-02-05 13:03:00,1.29391,1.29414,1.29349,1.29369,8000000.0
2009-02-05 13:04:00,1.29386,1.29405,1.2936,1.29405,8000000.0
2009-02-05 13:05:00,1.29429,1.29443,1.294,1.29421,9000000.0
2009-02-05 13:06:00,1.29425,1.29448,1.29363,1.29421,9000000.0
2009-02-05 13:07:00,1.29422,1.29437,1.29398,1.29424,10000000.0
2009-02-05 13:08:00,1.29417,1.29438,1.29376,1.29422,10000000.0
2009-02-05 13:09:00,1.2944,1.2944,1.2941,1.29434,11000000.0
2009-02-05 13:10:00,1.29414,1.29447,1.29364,1.29364,10000000.0
2009-02-05 13:11:00,1.29416,1.29427,1.29416,1.29419,7000000.0
2009-02-05 13:12:00,1.29381,1.29422,1.29381,1.294,11000000.0
2009-02-05 13:13:00,1.29393,1.2945,1.2939,1.29419,9000000.0
2009-02-05 13:14:00,1.29429,1.29429,1.29378,1.29421,11000000.0
2009-02-05 13:15:00,1.29408,1.29426,1.29371,1.29398,9000000.0
2009-02-05 13:16:00,1.29381,1.29413,1.29341,1.29341,11000000.0
2009-02-05 13:17:00,1.29384,1.29389,1.29337,1.29359,9000000.0
2009-02-05 13:18:00,1.29338,1.29383,1.29327,1.29354,7000000.0
2009-02-05 13:19:00,1.29357,1.29361,1.2925,1.29337,10000000.0
2009-02-05 13:20:00,1.29294,1.29361,1.29293,1.29329,8000000.0
2009-02-05 13:21:00,1.29351,1.29446,1.29351,1.29404,22000000.0
2009-02-05 13:22:00,1.29401,1.29401,1.29327,1.29375,13000000.0
2009-02-05 13:23:00,1.29385,1.29385,1.29295,1.29295,8000000.0
2009-02-05 13:24:00,1.29368,1.29397,1.29347,1.29397,12000000.0
2009-02-05 13:25:00,1.2935,1.29425,1.29335,1.29425,7000000.0
2009-02-05 13:26:00,1.29426,1.2946,1.29421,1.29456,8000000.0
2009-02-05 13:27:00,1.29427,1.2948,1.29427,1.29448,13000000.0
2009-02-05 13:28:00,1.29376,1.29443,1.29376,1.2938,7000000.0
2009-02-05 13:29:00,1.29408,1.29429,1.29387,1.29396,8000000.0
2009-02-05 13:30:00,1.2944,1.29469,1.29377,1.29469,9000000.0
2009-02-05 13:31:00,1.29447,1.29447,1.29374,1.29396,8000000.0
2009-02-05 13:32:00,1.29425,1.29443,1.29425,1.29435,7000000.0
2009-02-05 13:33:00,1.29435,1.29459,1.29409,1.29457,7000000.0
2009-02-05 13:34:00,1.29474,1.29525,1.29423,1.29477,10000000.0
2009-02-05 13:35:00,1.29428,1.2949,1.29428,1.29465,11000000.0
2009-02-05 13:36:00,1.29499,1.29499,1.29401,1.29418,7000000.0
2009-02-05 13:37:00,1.29421,1.29473,1.29401,1.29467,11000000.0
2009-02-05 13:38:00,1.29449,1.29455,1.29399,1.29431,9000000.0
2009-02-05 13:39:00,1.29404,1.29463,1.29398,1.29446,9000000.0
2009-02-05 13:40:00,1.29428,1.29486,1.29428,1.29471,10000000.0
2009-02-05 13:41:00,1.29503,1.29563,1.29503,1.29562,7000000.0
2009-02-05 13:42:00,1.29571,1.29588,1.29553,1.29588,7000000.0
2009-02-05 13:43:00,1.29573,1.29573,1.29516,1.29563,10000000.0
2009-02-05 13:44:00,1.29516,1.29586,1.29516,1.29586,10000000.0
2009-02-05 13:45:00,1.29569,1.29576,1.29498,1.29501,10000000.0
2009-02-05 13:46:00,1.29583,1.29599,1.29531,1.29599,9000000.0
2009-02-05 13:47:00,1.29531,1.29577,1.29531,1.29557,7000000.0
2009-02-05 13:48:00,1.29582,1.29609,1.29525,1.29609,10000000.0
2009-02-05 13:49:00,1.29589,1.2962,1.29587,1.29588,7000000.0
2009-02-05 13:50:00,1.29618,1.29618,1.29582,1.29594,7000000.0
2009-02-05 13:51:00,1.29545,1.29615,1.29545,1.29599,10000000.0
2009-02-05 13:52:00,1.29562,1.29622,1.29562,1.29608,8000000.0
2009-02-05 13:53:00,1.29623,1.29651,1.29599,1.29599,11000000.0
2009-02-05 13:54:00,1.29635,1.29647,1.29593,1.29646,10000000.0
2009-02-05 13:55:00,1.29652,1.2967,1.29619,1.2967,10000000.0
2009-02-05 13:56:00,1.2966,1.29683,1.29603,1.29648,11000000.0
2009-02-05 13:57:00,1.2965,1.29655,1.29575,1.29575,10000000.0
2009-02-05 13:58:00,1.29618,1.29635,1.29601,1.29601,10000000.0
2009-02-05 13:59:00,1.29606,1.29606,1.29527,1.29553,9000000.0
2009-02-05 14:00:00,1.29476,1.29571,1.29476,1.29571,11000000.0
2009-02-05 14:01:00,1.29606,1.29686,1.29606,1.29686,11000000.0
2009-02-05 14:02:00,1.29729,1.29776,1.29729,1.29776,10000000.0
2009-02-05 14:03:00,1.29763,1.29777,1.29667,1.29736,7000000.0
2009-02-05 14:04:00,1.2972,1.29776,1.29712,1.29776,10000000.0
2009-02-05 14:05:00,1.29794,1.29914,1.29794,1.2989,11000000.0
2009-02-05 14:06:00,1.29893,1.29909,1.29815,1.29875,11000000.0
2009-02-05 14:07:00,1.29859,1.29859,1.29718,1.29753,8000000.0
2009-02-05 14:08:00,1.29758,1.29819,1.29758,1.29819,7000000.0
2009-02-05 14:09:00,1.29777,1.29857,1.29774,1.29795,8000000.0
2009-02-05 14:10:00,1.29764,1.29807,1.29753,1.29807,7000000.0
2009-02-05 14:11:00,1.29802,1.29802,1.2969,1.2973,7000000.0
2009-02-05 14:12:00,1.29738,1.29814,1.29701,1.29768,8000000.0
2009-02-05 14:13:00,1.29715,1.29715,1.29644,1.29704,9000000.0
2009-02-05 14:14:00,1.29691,1.29691,1.29578,1.29631,9000000.0
2009-02-05 14:15:00,1.29635,1.29681,1.29591,1.29614,7000000.0
2009-02-05 14:16:00,1.29664,1.2968,1.29529,1.29592,11000000.0
2009-02-05 14:17:00,1.29577,1.29642,1.29571,1.29642,7000000.0
2009-02-05 14:18:00,1.29632,1.29635,1.29585,1.29635,7000000.0
2009-02-05 14:19:00,1.29613,1.2963,1.29446,1.29499,9000000.0
2009-02-05 14:20:00,1.29464,1.29502,1.29441,1.29483,7000000.0
2009-02-05 14:21:00,1.29483,1.29483,1.29388,1.29388,8000000.0
2009-02-05 14:22:00,1.29395,1.29417,1.29351,1.29351,10000000.0
2009-02-05 14:23:00,1.29393,1.29393,1.29317,1.29383,8000000.0
2009-02-05 14:24:00,1.29373,1.29408,1.29363,1.294,7000000.0
2009-02-05 14:25:00,1.29375,1.29388,1.29333,1.29333,8000000.0
2009-02-05 14:26:00,1.2939,1.29412,1.29385,1.29394,7000000.0
2009-02-05 14:27:00,1.29371,1.29371,1.29283,1.29345,7000000.0
2009-02-05 14:28:00,1.29346,1.29402,1.29346,1.29383,10000000.0
2009-02-05 14:29:00,1.29392,1.29392,1.29337,1.29337,7000000.0
2009-02-05 14:30:00,1.29305,1.29307,1.29219,1.29219,7000000.0
2009-02-05 14:31:00,1.29213,1.2929,1.29212,1.29212,9000000.0
2009-02-05 14:32:00,1.29284,1.29305,1.2927,1.29302,8000000.0
2009-02-05 14:33:00,1.29306,1.29364,1.29282,1.29364,7000000.0
2009-02-05 14:34:00,1.29346,1.29377,1.29302,1.29317,11000000.0
2009-02-05 14:35:00,1.2929,1.29361,1.2929,1.29295,7000000.0
2009-02-05 14:36:00,1.2933,1.29335,1.29292,1.29334,8000000.0
2009-02-05 14:37:00,1.29334,1.29354,1.29298,1.29354,7000000.0
2009-02-05 14:38:00,1.29352,1.29426,1.2933,1.29426,7000000.0
2009-02-05 14:39:00,1.29454,1.29454,1.29404,1.29423,10000000.0
2009-02-05 14:40:00,1.2945,1.29469,1.29411,1.29442,10000000.0
2009-02-05 14:41:00,1.29467,1.295,1.29467,1.29487,8000000.0
2009-02-05 14:42:00,1.29442,1.29506,1.29442,1.29504,8000000.0
2009-02-05 14:43:00,1.29504,1.29504,1.2943,1.29471,11000000.0
2009-02-05 14:44:00,1.2946,1.29468,1.2943,1.29455,8000000.0
2009-02-05 14:45:00,1.29467,1.29505,1.29443,1.29443,10000000.0
2009-02-05 14:46:00,1.29491,1.29495,1.29426,1.29426,7000000.0
2009-02-05 14:47:00,1.2937,1.29372,1.29273,1.29349,9000000.0
2009-02-05 14:48:00,1.29373,1.29386,1.2932,1.29366,10000000.0
2009-02-05 14:49:00,1.29372,1.29384,1.29308,1.29384,9000000.0
2009-02-05 14:50:00,1.29389,1.29434,1.29385,1.29401,10000000.0
2009-02-05 14:51:00,1.29444,1.29477,1.29422,1.29422,7000000.0
2009-02-05 14:52:00,1.29412,1.2942,1.29369,1.2941,7000000.0
2009-02-05 14:53:00,1.29409,1.29458,1.29407,1.29458,7000000.0
2009-02-05 14:54:00,1.29453,1.29473,1.29373,1.29441,8000000.0
2009-02-05 14:55:00,1.29459,1.29461,1.2942,1.29426,8000000.0
2009-02-05 14:56:00,1.29398,1.29443,1.29398,1.2941,9000000.0
2009-02-05 14:57:00,1.29358,1.29423,1.29317,1.29423,7000000.0
2009-02-05 14:58:00,1.29415,1.29421,1.29357,1.2941,8000000.0
2009-02-05 14:59:00,1.29396,1.29396,1.29338,1.29376,7000000.0
2009-02-05 15:00:00,1.29363,1.29418,1.29316,1.29378,10000000.0
2009-02-05 15:01:00,1.29299,1.29374,1.29288,1.29353,10000000.0
2009-02-05 15:02:00,1.29294,1.2936,1.29294,1.29348,7000000.0
2009-02-05 15:03:00,1.2934,1.29382,1.29322,1.29369,10000000.0
2009-02-05 15:04:00,1.29393,1.29394,1.29318,1.29352,7000000.0
2009-02-05 15:05:00,1.29345,1.29396,1.29323,1.29369,8000000.0
2009-02-05 15:06:00,1.29343,1.29394,1.29337,1.29391,11000000.0
2009-02-05 15:07:00,1.29386,1.29416,1.29352,1.29377,11000000.0
2009-02-05 15:08:00,1.2943,1.29445,1.29382,1.29441,7000000.0
2009-02-05 15:09:00,1.29431,1.29468,1.29391,1.29468,8000000.0
2009-02-05 15:10:00,1.29508,1.29508,1.29447,1.29463,8000000.0
2009-02-05 15:11:00,1.29448,1.29481,1.29437,1.29468,8000000.0
2009-02-05 15:12:00,1.29473,1.29481,1.29421,1.29422,9000000.0
2009-02-05 15:13:00,1.29429,1.29478,1.29429,1.29441,8000000.0
2009-02-05 15:14:00,1.29492,1.29524,1.29473,1.29518,8000000.0
2009-02-05 15:15:00,1.29497,1.29536,1.29485,1.29536,10000000.0
2009-02-05 15:16:00,1.29502,1.29502,1.29432,1.29432,10000000.0
2009-02-05 15:17:00,1.29467,1.29475,1.29438,1.2946,7000000.0
2009-02-05 15:18:00,1.29424,1.29461,1.29424,1.29428,7000000.0
2009-02-05 15:19:00,1.29401,1.29427,1.2938,1.2938,7000000.0
2009-02-05 15:20:00,1.29403,1.29426,1.29396,1.29416,21000000.0
2009-02-05 15:21:00,1.29424,1.29428,1.29347,1.29414,10000000.0
2009-02-05 15:22:00,1.29449,1.29449,1.2937,1.2943,9000000.0
2009-02-05 15:23:00,1.29421,1.29421,1.29377,1.29411,8000000.0
2009-02-05 15:24:00,1.29434,1.29452,1.29389,1.29452,7000000.0
2009-02-05 15:25:00,1.29463,1.29463,1.29408,1.29449,8000000.0
2009-02-05 15:26:00,1.29464,1.29503,1.2944,1.29491,8000000.0
2009-02-05 15:27:00,1.29423,1.29474,1.29414,1.29462,11000000.0
2009-02-05 15:28:00,1.29456,1.29463,1.2942,1.2946,7000000.0
2009-02-05 15:29:00,1.29382,1.29454,1.29382,1.29392,7000000.0
2009-02-05 15:30:00,1.29344,1.29429,1.29344,1.29429,8000000.0
2009-02-05 15:31:00,1.29415,1.29453,1.29352,1.29421,8000000.0
2009-02-05 15:32:00,1.29425,1.29459,1.29322,1.29322,11000000.0
2009-02-05 15:33:00,1.29371,1.29414,1.29273,1.29301,13000000.0
2009-02-05 15:34:00,1.29319,1.29384,1.29275,1.29384,7000000.0
2009-02-05 15:35:00,1.29378,1.29442,1.29376,1.29439,8000000.0
2009-02-05 15:36:00,1.29403,1.29441,1.292,1.292,7000000.0
2009-02-05 15:37:00,1.29161,1.29216,1.2915,1.29182,10000000.0
2009-02-05 15:38:00,1.29136,1.29326,1.29136,1.29326,9000000.0
2009-02-05 15:39:00,1.29258,1.29326,1.29229,1.29229,8000000.0
2009-02-05 15:40:00,1.29228,1.29282,1.29216,1.29278,8000000.0
2009-02-05 15:41:00,1.29228,1.29228,1.2911,1.29141,7000000.0
2009-02-05 15:42:00,1.29113,1.2916,1.29113,1.2914,11000000.0
2009-02-05 15:43:00,1.29144,1.29235,1.29117,1.29235,11000000.0
2009-02-05 15:44:00,1.29252,1.2928,1.29231,1.2925,10000000.0
2009-02-05 15:45:00,1.29265,1.29352,1.29265,1.29318,13000000.0
2009-02-05 15:46:00,1.29305,1.29305,1.29183,1.29199,10000000.0
2009-02-05 15:47:00,1.29235,1.2931,1.29194,1.29266,10000000.0
2009-02-05 15:48:00,1.29253,1.29253,1.29124,1.29161,11000000.0
2009-02-05 15:49:00,1.29136,1.29239,1.29083,1.29225,10000000.0
2009-02-05 15:50:00,1.29223,1.29326,1.29176,1.29223,10000000.0
2009-02-05 15:51:00,1.29184,1.29312,1.29184,1.29262,10000000.0
2009-02-05 15:52:00,1.29342,1.29347,1.29284,1.29347,8000000.0
2009-02-05 15:53:00,1.29355,1.2939,1.29288,1.2939,9000000.0
2009-02-05 15:54:00,1.29395,1.29395,1.29278,1.29301,8000000.0
2009-02-05 15:55:00,1.29312,1.29344,1.29275,1.29289,8000000.0
2009-02-05 15:56:00,1.29262,1.29317,1.29222,1.29222,9000000.0
2009-02-05 15:57:00,1.29293,1.29322,1.29289,1.29289,10000000.0
2009-02-05 15:58:00,1.29258,1.29278,1.29144,1.29144,11000000.0
2009-02-05 15:59:00,1.29172,1.29277,1.29172,1.29185,7000000.0
2009-02-05 16:00:00,1.29247,1.2926,1.29158,1.29227,11000000.0
2009-02-05 16:01:00,1.2922,1.2922,1.29091,1.29091,10000000.0
2009-02-05 16:02:00,1.29102,1.29131,1.29075,1.29075,8000000.0
2009-02-05 16:03:00,1.29078,1.29089,1.2901,1.29085,11000000.0
2009-02-05 16:04:00,1.29076,1.29146,1.29044,1.29146,12000000.0
2009-02-05 16:05:00,1.29099,1.29202,1.29099,1.29174,11000000.0
2009-02-05 16:06:00,1.2914,1.29181,1.29107,1.29174,13000000.0
2009-02-05 16:07:00,1.29128,1.29187,1.29077,1.29185,8000000.0
2009-02-05 16:08:00,1.29164,1.29176,1.29061,1.29061,10000000.0
2009-02-05 16:09:00,1.2913,1.2913,1.29018,1.29018,7000000.0
2009-02-05 16:10:00,1.29075,1.29116,1.29015,1.29116,7000000.0
2009-02-05 16:11:00,1.29103,1.29172,1.29103,1.29163,11000000.0
2009-02-05 16:12:00,1.29168,1.2918,1.29078,1.29145,10000000.0
2009-02-05 16:13:00,1.29154,1.29192,1.29096,1.29104,10000000.0
2009-02-05 16:14:00,1.29172,1.29238,1.29126,1.29236,11000000.0
2009-02-05 16:15:00,1.29238,1.29244,1.29209,1.29228,7000000.0
2009-02-05 16:16:00,1.29204,1.29204,1.29161,1.29204,8000000.0
2009-02-05 16:17:00,1.29161,1.29217,1.29114,1.29194,10000000.0
2009-02-05 16:18:00,1.29178,1.29258,1.2916,1.29253,8000000.0
2009-02-05 16:19:00,1.29224,1.29268,1.29203,1.29203,8000000.0
2009-02-05 16:20:00,1.29163,1.29225,1.29144,1.29225,9000000.0
2009-02-05 16:21:00,1.292,1.29262,1.29177,1.29221,12000000.0
2009-02-05 16:22:00,1.29184,1.29384,1.29184,1.29374,8000000.0
2009-02-05 16:23:00,1.29406,1.29416,1.29355,1.29355,9000000.0
2009-02-05 16:24:00,1.29396,1.29396,1.29298,1.29298,7000000.0
2009-02-05 16:25:00,1.29307,1.2932,1.29259,1.29294,8000000.0
2009-02-05 16:26:00,1.29279,1.29284,1.29205,1.29205,8000000.0
2009-02-05 16:27:00,1.29156,1.29166,1.29092,1.29166,8000000.0
2009-02-05 16:28:00,1.29167,1.29186,1.29097,1.29173,11000000.0
2009-02-05 16:29:00,1.29231,1.29254,1.29185,1.29203,9000000.0
2009-02-05 16:30:00,1.29217,1.29261,1.29204,1.29248,7000000.0
2009-02-05 16:31:00,1.29252,1.29254,1.29177,1.29242,7000000.0
2009-02-05 16:32:00,1.29233,1.2941,1.29233,1.29348,7000000.0
2009-02-05 16:33:00,1.29368,1.29386,1.29327,1.29327,10000000.0
2009-02-05 16:34:00,1.29384,1.29393,1.29316,1.2932,10000000.0
2009-02-05 16:35:00,1.29335,1.29372,1.2932,1.29372,9000000.0
2009-02-05 16:36:00,1.29376,1.29392,1.29309,1.29344,11000000.0
2009-02-05 16:37:00,1.29373,1.29399,1.29329,1.29384,11000000.0
2009-02-05 16:50:00,1.29106,1.29147,1.29092,1.29145,9000000.0
2009-02-05 16:51:00,1.2913,1.29178,1.29126,1.29178,9000000.0
2009-02-05 16:52:00,1.29158,1.29226,1.29158,1.29165,11000000.0
2009-02-05 16:53:00,1.29242,1.29252,1.29203,1.29252,10000000.0
2009-02-05 16:54:00,1.29259,1.29268,1.29207,1.2922,7000000.0
2009-02-05 16:55:00,1.29194,1.29214,1.2917,1.2917,7000000.0
2009-02-05 16:56:00,1.29178,1.2923,1.29162,1.29196,10000000.0
2009-02-05 16:57:00,1.29251,1.29318,1.29251,1.29318,8000000.0
2009-02-05 16:58:00,1.29307,1.29341,1.29247,1.29273,11000000.0
2009-02-05 16:59:00,1.29328,1.29352,1.29302,1.29302,8000000.0
2009-02-05 17:00:00,1.29259,1.29308,1.29201,1.29201,10000000.0
2009-02-05 17:01:00,1.29223,1.2932,1.29223,1.29313,11000000.0
2009-02-05 17:02:00,1.29331,1.29369,1.29302,1.29369,7000000.0
2009-02-05 17:03:00,1.29351,1.29379,1.29344,1.29362,8000000.0
2009-02-05 17:04:00,1.29355,1.29398,1.29348,1.29391,7000000.0
2009-02-05 17:05:00,1.29389,1.29393,1.29307,1.29362,8000000.0
2009-02-05 17:06:00,1.29361,1.29394,1.29356,1.29356,7000000.0
2009-02-05 17:07:00,1.29364,1.29395,1.29336,1.29395,9000000.0
2009-02-05 17:08:00,1.2939,1.29405,1.29346,1.29347,8000000.0
2009-02-05 17:09:00,1.29354,1.29388,1.29345,1.29378,8000000.0
2009-02-05 17:10:00,1.29331,1.29357,1.2927,1.29276,9000000.0
2009-02-05 17:11:00,1.29325,1.2937,1.29289,1.29325,12000000.0
2009-02-05 17:12:00,1.29315,1.29387,1.29305,1.29305,10000000.0
2009-02-05 17:13:00,1.29341,1.29358,1.29304,1.29349,8000000.0
2009-02-05 17:14:00,1.29378,1.29389,1.29335,1.29386,7000000.0
2009-02-05 17:15:00,1.29344,1.294,1.29326,1.29343,7000000.0
2009-02-05 17:16:00,1.29381,1.29391,1.29328,1.29355,10000000.0
2009-02-05 17:17:00,1.29292,1.29342,1.29292,1.29316,7000000.0
2009-02-05 17:18:00,1.29337,1.29345,1.29299,1.29341,12000000.0
2009-02-05 17:19:00,1.29331,1.29348,1.29259,1.29295,12000000.0
2009-02-05 17:20:00,1.29361,1.29389,1.29325,1.29348,8000000.0
2009-02-05 17:21:00,1.29391,1.29456,1.29391,1.2945,9000000.0
2009-02-05 17:22:00,1.29473,1.29504,1.29426,1.29486,10000000.0
2009-02-05 17:23:00,1.29466,1.29482,1.29426,1.29472,7000000.0
2009-02-05 17:24:00,1.2949,1.29519,1.29452,1.29497,8000000.0
2009-02-05 17:25:00,1.29438,1.29493,1.29425,1.29437,11000000.0
2009-02-05 17:26:00,1.29434,1.29449,1.29434,1.29439,8000000.0
2009-02-05 17:27:00,1.29369,1.29433,1.29353,1.29433,10000000.0
2009-02-05 17:28:00,1.29391,1.29409,1.29351,1.29393,13000000.0
2009-02-05 17:29:00,1.29409,1.29464,1.29353,1.29464,8000000.0
2009-02-05 17:30:00,1.29445,1.29487,1.29439,1.29459,10000000.0
2009-02-05 17:31:00,1.29453,1.29453,1.29366,1.29404,10000000.0
2009-02-05 17:32:00,1.29336,1.29394,1.293,1.29303,10000000.0
2009-02-05 17:33:00,1.29383,1.29419,1.29336,1.29384,8000000.0
2009-02-05 17:34:00,1.29377,1.29418,1.29313,1.29418,10000000.0
2009-02-05 17:35:00,1.29417,1.29457,1.2938,1.29399,11000000.0
2009-02-05 17:36:00,1.29385,1.29423,1.29349,1.29389,10000000.0
2009-02-05 17:37:00,1.29426,1.29426,1.29351,1.29376,12000000.0
2009-02-05 17:38:00,1.29354,1.2939,1.29327,1.29386,10000000.0
2009-02-05 17:39:00,1.29327,1.29409,1.29327,1.29379,8000000.0
2009-02-05 17:40:00,1.29349,1.29381,1.29338,1.29338,7000000.0
2009-02-05 17:41:00,1.29312,1.29312,1.29225,1.29225,9000000.0
2009-02-05 17:42:00,1.29248,1.29262,1.29221,1.29221,8000000.0
2009-02-05 17:43:00,1.29227,1.29295,1.29222,1.29295,8000000.0
2009-02-05 17:44:00,1.29333,1.29376,1.29333,1.29359,10000000.0
2009-02-05 17:45:00,1.29342,1.29355,1.29296,1.29355,8000000.0
2009-02-05 17:46:00,1.29355,1.2936,1.29292,1.29292,8000000.0
2009-02-05 17:47:00,1.29273,1.29288,1.29205,1.29288,11000000.0
2009-02-05 17:48:00,1.29238,1.29311,1.29232,1.29287,9000000.0
2009-02-05 17:49:00,1.29349,1.29356,1.29247,1.29287,11000000.0
2009-02-05 17:50:00,1.29259,1.2927,1.29188,1.29247,10000000.0
2009-02-05 17:51:00,1.29313,1.2935,1.29277,1.29284,10000000.0
2009-02-05 17:52:00,1.29267,1.29267,1.29166,1.29252,9000000.0
2009-02-05 17:53:00,1.29237,1.29281,1.29237,1.29281,8000000.0
2009-02-05 17:54:00,1.29253,1.29253,1.29159,1.29159,8000000.0
2009-02-05 17:55:00,1.2915,1.2915,1.29111,1.29149,7000000.0
2009-02-05 17:56:00,1.29147,1.2921,1.29132,1.29136,7000000.0
2009-02-05 17:57:00,1.29189,1.29271,1.29115,1.29271,10000000.0
2009-02-05 17:58:00,1.29211,1.2923,1.29186,1.2923,8000000.0
2009-02-05 17:59:00,1.29231,1.29238,1.29176,1.29238,8000000.0
2009-02-05 18:00:00,1.29219,1.29239,1.29197,1.29208,7000000.0
2009-02-05 18:01:00,1.29201,1.29201,1.29082,1.29126,8000000.0
2009-02-05 18:02:00,1.29139,1.29241,1.29119,1.29241,8000000.0
2009-02-05 18:03:00,1.29291,1.29388,1.29291,1.29385,10000000.0
2009-02-05 18:04:00,1.29432,1.29482,1.29377,1.29482,8000000.0
2009-02-05 18:05:00,1.29513,1.29517,1.29414,1.29436,10000000.0
2009-02-05 18:06:00,1.29399,1.29399,1.29295,1.29295,7000000.0
2009-02-05 18:07:00,1.29335,1.29356,1.29263,1.29355,8000000.0
2009-02-05 18:08:00,1.2936,1.2936,1.29247,1.29304,7000000.0
2009-02-05 18:09:00,1.2936,1.29401,1.29306,1.29376,7000000.0
2009-02-05 18:10:00,1.29351,1.29408,1.29351,1.29392,11000000.0
2009-02-05 18:11:00,1.29367,1.29386,1.29324,1.29346,9000000.0
2009-02-05 18:12:00,1.29296,1.29328,1.29276,1.29302,7000000.0
2009-02-05 18:13:00,1.29332,1.29342,1.29309,1.29331,7000000.0
2009-02-05 18:14:00,1.29324,1.29343,1.29313,1.29313,8000000.0
2009-02-05 18:15:00,1.29354,1.29414,1.29354,1.2939,7000000.0
2009-02-05 18:16:00,1.29361,1.29361,1.29298,1.29319,9000000.0
2009-02-05 18:17:00,1.29316,1.29338,1.29288,1.29288,8000000.0
2009-02-05 18:18:00,1.29262,1.29271,1.29253,1.29271,7000000.0
2009-02-05 18:19:00,1.29256,1.29263,1.29223,1.29223,8000000.0
2009-02-05 18:20:00,1.29202,1.2922,1.29179,1.29179,7000000.0
2009-02-05 18:21:00,1.29212,1.29227,1.29165,1.29176,8000000.0
2009-02-05 18:22:00,1.29237,1.2929,1.29234,1.29281,30000000.0
2009-02-05 18:23:00,1.2926,1.29302,1.29216,1.29233,9000000.0
2009-02-05 18:24:00,1.29222,1.2926,1.29177,1.29256,11000000.0
2009-02-05 18:25:00,1.29298,1.29316,1.29247,1.29247,7000000.0
2009-02-05 18:26:00,1.29305,1.29315,1.2924,1.29301,10000000.0
2009-02-05 18:27:00,1.29237,1.2927,1.29202,1.29202,10000000.0
2009-02-05 18:28:00,1.29184,1.29188,1.29156,1.29188,8000000.0
2009-02-05 18:29:00,1.29173,1.29213,1.29147,1.29185,8000000.0
2009-02-05 18:30:00,1.2917,1.2918,1.29119,1.29134,9000000.0
2009-02-05 18:31:00,1.29125,1.29158,1.29125,1.29151,7000000.0
2009-02-05 18:32:00,1.29157,1.29158,1.29076,1.2909,9000000.0
2009-02-05 18:33:00,1.29052,1.29072,1.29015,1.29067,13000000.0
2009-02-05 18:34:00,1.29051,1.29051,1.28944,1.28972,11000000.0
2009-02-05 18:35:00,1.28962,1.28969,1.28922,1.28955,7000000.0
2009-02-05 18:36:00,1.28967,1.28973,1.28887,1.28973,11000000.0
2009-02-05 18:37:00,1.28974,1.28982,1.28948,1.28978,8000000.0
2009-02-05 18:38:00,1.28979,1.29001,1.28979,1.28982,7000000.0
2009-02-05 18:39:00,1.29008,1.2906,1.28982,1.2906,7000000.0
2009-02-05 18:40:00,1.29055,1.29069,1.29015,1.29058,8000000.0
2009-02-05 18:41:00,1.29012,1.29063,1.2898,1.29029,8000000.0
2009-02-05 18:42:00,1.29036,1.29036,1.2896,1.28984,7000000.0
2009-02-05 18:43:00,1.28999,1.28999,1.28907,1.28943,7000000.0
2009-02-05 18:44:00,1.28966,1.28997,1.28941,1.28951,7000000.0
2009-02-05 18:45:00,1.28949,1.29002,1.28947,1.28996,7000000.0
2009-02-05 18:46:00,1.28946,1.29002,1.28937,1.28998,7000000.0
2009-02-05 18:47:00,1.29009,1.29054,1.29003,1.29053,10000000.0
2009-02-05 18:48:00,1.29035,1.29035,1.28981,1.29002,7000000.0
2009-02-05 18:49:00,1.29004,1.29039,1.28991,1.29039,10000000.0
2009-02-05 18:50:00,1.29045,1.29045,1.28993,1.28993,7000000.0
2009-02-05 18:51:00,1.28972,1.28991,1.28961,1.2898,9000000.0
2009-02-05 18:52:00,1.28948,1.28977,1.28948,1.28957,9000000.0
2009-02-05 18:53:00,1.28966,1.28969,1.28924,1.28956,8000000.0
2009-02-05 18:54:00,1.28961,1.28961,1.28953,1.28957,7000000.0
2009-02-05 18:55:00,1.28967,1.28967,1.28915,1.2896,11000000.0
2009-02-05 18:56:00,1.28944,1.29003,1.28944,1.28996,9000000.0
2009-02-05 18:57:00,1.29008,1.29008,1.28991,1.29002,8000000.0
2009-02-05 18:58:00,1.28956,1.29022,1.28949,1.29014,10000000.0
2009-02-05 18:59:00,1.29019,1.29019,1.28964,1.28987,8000000.0
2009-02-05 19:00:00,1.28985,1.291,1.28985,1.291,7000000.0
2009-02-05 19:01:00,1.29123,1.29225,1.29068,1.29225,21000000.0
2009-02-05 19:02:00,1.29214,1.29214,1.29155,1.29155,10000000.0
2009-02-05 19:03:00,1.29157,1.29198,1.29109,1.29168,11000000.0
2009-02-05 19:04:00,1.29219,1.29219,1.29137,1.29159,8000000.0
2009-02-05 19:05:00,1.29162,1.29164,1.29108,1.29108,8000000.0
2009-02-05 19:06:00,1.29094,1.29192,1.29094,1.29192,8000000.0
2009-02-05 19:07:00,1.29205,1.29205,1.29164,1.29186,8000000.0
2009-02-05 19:08:00,1.29153,1.29201,1.29126,1.29145,9000000.0
2009-02-05 19:09:00,1.29083,1.2912,1.29033,1.29058,8000000.0
2009-02-05 19:10:00,1.29119,1.29209,1.29099,1.29209,9000000.0
2009-02-05 19:11:00,1.29241,1.29241,1.29197,1.29197,7000000.0
2009-02-05 19:12:00,1.29162,1.29223,1.29109,1.29161,11000000.0
2009-02-05 19:13:00,1.29119,1.29119,1.2898,1.29021,10000000.0
2009-02-05 19:14:00,1.29034,1.29048,1.28945,1.29048,7000000.0
2009-02-05 19:15:00,1.29062,1.2911,1.2904,1.291,11000000.0
2009-02-05 19:16:00,1.29057,1.29098,1.29011,1.29072,11000000.0
2009-02-05 19:17:00,1.29092,1.29092,1.29016,1.2907,7000000.0
2009-02-05 19:18:00,1.2902,1.29094,1.2902,1.29089,7000000.0
2009-02-05 19:19:00,1.29081,1.29083,1.29072,1.29079,8000000.0
2009-02-05 19:20:00,1.29085,1.29085,1.29019,1.29053,8000000.0
2009-02-05 19:21:00,1.2905,1.29088,1.29015,1.29088,9000000.0
2009-02-05 19:22:00,1.29015,1.29092,1.29015,1.29083,8000000.0
2009-02-05 19:23:00,1.29088,1.29132,1.29088,1.29127,9000000.0
2009-02-05 19:24:00,1.29098,1.29147,1.29091,1.29147,9000000.0
2009-02-05 19:25:00,1.29166,1.29166,1.29092,1.29092,7000000.0
2009-02-05 19:26:00,1.29129,1.29142,1.29115,1.29115,7000000.0
2009-02-05 19:27:00,1.29073,1.29109,1.29056,1.29097,11000000.0
2009-02-05 19:28:00,1.29107,1.29107,1.29069,1.29079,7000000.0
2009-02-05 19:29:00,1.29048,1.29063,1.29013,1.29015,8000000.0
2009-02-05 19:30:00,1.29011,1.2903,1.28974,1.29,8000000.0
2009-02-05 19:31:00,1.28937,1.28942,1.28846,1.28872,11000000.0
2009-02-05 19:32:00,1.28812,1.28898,1.28812,1.28898,11000000.0
2009-02-05 19:33:00,1.28885,1.28919,1.28867,1.28878,7000000.0
2009-02-05 19:34:00,1.28856,1.28883,1.28856,1.28883,7000000.0
2009-02-05 19:35:00,1.2891,1.28941,1.28868,1.28914,11000000.0
2009-02-05 19:36:00,1.2898,1.28989,1.28866,1.28901,8000000.0
2009-02-05 19:37:00,1.28897,1.28897,1.28825,1.28829,7000000.0
2009-02-05 19:38:00,1.28829,1.28889,1.28806,1.28876,11000000.0
2009-02-05 19:39:00,1.28847,1.28952,1.28847,1.2895,9000000.0
2009-02-05 19:40:00,1.28905,1.28955,1.2887,1.28941,7000000.0
2009-02-05 19:41:00,1.28928,1.28956,1.289,1.289,11000000.0
2009-02-05 19:42:00,1.28936,1.28936,1.28863,1.28925,10000000.0
2009-02-05 19:43:00,1.28944,1.2895,1.28872,1.2895,7000000.0
2009-02-05 19:44:00,1.28942,1.28977,1.28942,1.28977,7000000.0
2009-02-05 19:45:00,1.28969,1.28969,1.28882,1.28918,8000000.0
2009-02-05 19:46:00,1.28966,1.29,1.28876,1.29,8000000.0
2009-02-05 19:47:00,1.29001,1.29001,1.28971,1.28972,7000000.0
2009-02-05 19:48:00,1.28947,1.2896,1.2888,1.28898,10000000.0
2009-02-05 19:49:00,1.28877,1.28929,1.28838,1.28929,8000000.0
2009-02-05 19:50:00,1.2893,1.28955,1.28891,1.28955,8000000.0
2009-02-05 19:51:00,1.28958,1.28958,1.28916,1.28928,8000000.0
2009-02-05 19:52:00,1.28932,1.2899,1.28932,1.2899,9000000.0
2009-02-05 19:53:00,1.29024,1.29026,1.28979,1.28984,7000000.0
2009-02-05 19:54:00,1.28948,1.29,1.28947,1.28991,9000000.0
2009-02-05 19:55:00,1.28943,1.2902,1.28943,1.28957,8000000.0
2009-02-05 19:56:00,1.29013,1.29013,1.28939,1.28939,8000000.0
2009-02-05 19:57:00,1.28998,1.28999,1.28935,1.28999,7000000.0
2009-02-05 19:58:00,1.29009,1.29016,1.2894,1.28996,8000000.0
2009-02-05 19:59:00,1.29011,1.29022,1.28942,1.29013,10000000.0
2009-02-05 20:00:00,1.29048,1.29081,1.29017,1.29043,8000000.0
2009-02-05 20:01:00,1.29079,1.29079,1.29036,1.29036,7000000.0
2009-02-05 20:02:00,1.29006,1.29048,1.2897,1.2897,8000000.0
2009-02-05 20:03:00,1.28985,1.29011,1.28944,1.28993,8000000.0
2009-02-05 20:04:00,1.28978,1.29009,1.28965,1.28965,8000000.0
2009-02-05 20:05:00,1.28991,1.29004,1.28932,1.29,11000000.0
2009-02-05 20:06:00,1.28994,1.29027,1.28972,1.29027,8000000.0
2009-02-05 20:07:00,1.28952,1.29002,1.28952,1.29,5000000.0
2009-02-05 20:08:00,1.28989,1.29022,1.2898,1.29022,8000000.0
2009-02-05 20:09:00,1.29027,1.29063,1.29009,1.29037,10000000.0
2009-02-05 20:10:00,1.29054,1.29054,1.28986,1.28997,7000000.0
2009-02-05 20:11:00,1.29024,1.29094,1.29,1.29063,9000000.0
2009-02-05 20:12:00,1.29033,1.29033,1.28994,1.29006,8000000.0
2009-02-05 20:13:00,1.28966,1.29008,1.28959,1.28984,9000000.0
2009-02-05 20:14:00,1.29028,1.29028,1.28967,1.28999,11000000.0
2009-02-05 20:15:00,1.28971,1.28981,1.28895,1.28895,8000000.0
2009-02-05 20:16:00,1.28963,1.28973,1.28919,1.28973,7000000.0
2009-02-05 20:17:00,1.28918,1.28953,1.28879,1.28912,15000000.0
2009-02-05 20:18:00,1.28881,1.28892,1.28852,1.28881,8000000.0
2009-02-05 20:19:00,1.28875,1.289,1.2884,1.289,26000000.0
2009-02-05 20:20:00,1.28886,1.28914,1.28828,1.28903,14000000.0
2009-02-05 20:21:00,1.28875,1.28906,1.28875,1.28889,7000000.0
2009-02-05 20:22:00,1.2886,1.28874,1.28793,1.28793,8000000.0
2009-02-05 20:23:00,1.28875,1.28895,1.2886,1.2886,7000000.0
2009-02-05 20:24:00,1.28906,1.28912,1.28839,1.28893,7000000.0
2009-02-05 20:25:00,1.28888,1.28899,1.28835,1.2889,12000000.0
2009-02-05 20:26:00,1.28834,1.28921,1.28834,1.28913,8000000.0
2009-02-05 20:27:00,1.28928,1.28932,1.28914,1.28932,7000000.0
2009-02-05 20:28:00,1.28918,1.28919,1.28852,1.28902,8000000.0
2009-02-05 20:29:00,1.28912,1.28942,1.28912,1.28912,5000000.0
2009-02-05 20:30:00,1.28876,1.28925,1.28861,1.28915,10000000.0
2009-02-05 20:31:00,1.28933,1.28956,1.28902,1.2893,9000000.0
2009-02-05 20:32:00,1.28933,1.28961,1.28874,1.28928,9000000.0
2009-02-05 20:33:00,1.28919,1.28919,1.28919,1.28919,1000000.0
2009-02-05 20:35:00,1.28944,1.28952,1.28907,1.28944,8000000.0
2009-02-05 20:36:00,1.28944,1.28982,1.28944,1.28971,8000000.0
2009-02-05 20:37:00,1.28982,1.28986,1.28906,1.28906,8000000.0
2009-02-05 20:38:00,1.28968,1.28968,1.28899,1.28908,7000000.0
2009-02-05 20:39:00,1.28932,1.28942,1.28913,1.28938,7000000.0
2009-02-05 20:40:00,1.28886,1.28886,1.28782,1.28794,7000000.0
2009-02-05 20:41:00,1.2869,1.28733,1.2867,1.28708,8000000.0
2009-02-05 20:42:00,1.287,1.28708,1.2865,1.2865,8000000.0
2009-02-05 20:43:00,1.2865,1.28665,1.28631,1.2864,7000000.0
2009-02-05 20:44:00,1.28651,1.28693,1.28599,1.28686,11000000.0
2009-02-05 20:45:00,1.28693,1.28695,1.2864,1.2864,7000000.0
2009-02-05 20:46:00,1.2856,1.28585,1.28521,1.28555,7000000.0
2009-02-05 20:47:00,1.28538,1.28587,1.285,1.28587,4000000.0
2009-02-05 20:48:00,1.28603,1.28615,1.28526,1.28532,11000000.0
2009-02-05 20:49:00,1.28642,1.28647,1.28609,1.2864,8000000.0
2009-02-05 20:50:00,1.28662,1.28702,1.28627,1.28699,9000000.0
2009-02-05 20:51:00,1.28676,1.28676,1.28577,1.2867,11000000.0
2009-02-05 20:52:00,1.28708,1.28732,1.28693,1.28732,9000000.0
2009-02-05 20:53:00,1.28755,1.28755,1.28694,1.28749,11000000.0
2009-02-05 20:54:00,1.28757,1.28757,1.28693,1.28748,7000000.0
2009-02-05 20:55:00,1.28712,1.28735,1.28678,1.28705,9000000.0
2009-02-05 20:56:00,1.28724,1.28734,1.28724,1.28725,7000000.0
2009-02-05 20:57:00,1.28732,1.28732,1.28679,1.28727,13000000.0
2009-02-05 20:58:00,1.28727,1.28729,1.28672,1.28722,8000000.0
2009-02-05 20:59:00,1.28731,1.28731,1.28691,1.28724,13000000.0
2009-02-05 21:00:00,1.28689,1.28701,1.28626,1.28626,11000000.0
2009-02-05 21:01:00,1.28675,1.28682,1.28639,1.28639,26000000.0
2009-02-05 21:02:00,1.28683,1.287,1.28627,1.287,8000000.0
2009-02-05 21:03:00,1.28705,1.28705,1.28649,1.28693,14000000.0
2009-02-05 21:04:00,1.28679,1.28706,1.28673,1.28701,12000000.0
2009-02-05 21:05:00,1.28708,1.28708,1.28615,1.28618,7000000.0
2009-02-05 21:06:00,1.28588,1.28654,1.28557,1.28609,11000000.0
2009-02-05 21:07:00,1.28683,1.28683,1.286,1.28676,10000000.0
2009-02-05 21:08:00,1.28703,1.28705,1.28638,1.28675,7000000.0
2009-02-05 21:09:00,1.28663,1.28683,1.28625,1.28673,9000000.0
2009-02-05 21:10:00,1.28577,1.2865,1.28577,1.28649,6000000.0
2009-02-05 21:11:00,1.28641,1.28641,1.28599,1.2862,7000000.0
2009-02-05 21:12:00,1.28597,1.28675,1.28597,1.28675,7000000.0
2009-02-05 21:13:00,1.28703,1.28716,1.28642,1.28678,8000000.0
2009-02-05 21:14:00,1.28735,1.28741,1.28689,1.28735,11000000.0
2009-02-05 21:15:00,1.2872,1.28732,1.2872,1.28728,7000000.0
2009-02-05 21:16:00,1.2874,1.2874,1.2873,1.28733,8000000.0
2009-02-05 21:17:00,1.28724,1.28733,1.28695,1.28726,10000000.0
2009-02-05 21:18:00,1.28716,1.28739,1.28716,1.28731,8000000.0
2009-02-05 21:19:00,1.28709,1.28725,1.28664,1.28716,8000000.0
2009-02-05 21:20:00,1.28718,1.28735,1.28694,1.28733,8000000.0
2009-02-05 21:21:00,1.28725,1.28737,1.28668,1.28737,13000000.0
2009-02-05 21:22:00,1.28742,1.28742,1.2868,1.28736,7000000.0
2009-02-05 21:23:00,1.2869,1.28751,1.2869,1.28749,7000000.0
2009-02-05 21:24:00,1.2874,1.28753,1.28706,1.2873,11000000.0
2009-02-05 21:25:00,1.2871,1.28738,1.28696,1.28733,8000000.0
2009-02-05 21:26:00,1.28724,1.28724,1.28648,1.28648,10000000.0
2009-02-05 21:27:00,1.28748,1.28769,1.28731,1.2876,8000000.0
2009-02-05 21:29:00,1.28746,1.28757,1.28671,1.28703,11000000.0
2009-02-05 21:30:00,1.28741,1.28779,1.28692,1.28763,5000000.0
2009-02-05 21:31:00,1.28737,1.28762,1.28687,1.28751,8000000.0
2009-02-05 21:32:00,1.28751,1.28777,1.28691,1.28747,8000000.0
2009-02-05 21:33:00,1.2875,1.2875,1.28677,1.28732,8000000.0
2009-02-05 21:34:00,1.28702,1.28702,1.2864,1.28663,11000000.0
2009-02-05 21:35:00,1.28655,1.28685,1.28638,1.28666,10000000.0
2009-02-05 21:36:00,1.28683,1.28683,1.28641,1.28674,7000000.0
2009-02-05 21:37:00,1.28674,1.28681,1.28624,1.28681,5000000.0
2009-02-05 21:38:00,1.28709,1.28749,1.28687,1.28747,8000000.0
2009-02-05 21:39:00,1.28743,1.28762,1.2868,1.28762,8000000.0
2009-02-05 21:40:00,1.28772,1.28772,1.28711,1.28765,7000000.0
2009-02-05 21:41:00,1.28761,1.28767,1.287,1.28713,10000000.0
2009-02-05 21:42:00,1.2868,1.28736,1.2868,1.28708,8000000.0
2009-02-05 21:43:00,1.28744,1.28744,1.28704,1.28719,7000000.0
2009-02-05 21:44:00,1.28679,1.28766,1.28679,1.28766,8000000.0
2009-02-05 21:45:00,1.2873,1.28758,1.2873,1.28752,8000000.0
2009-02-05 21:46:00,1.28724,1.28736,1.28653,1.28718,8000000.0
2009-02-05 21:47:00,1.28697,1.2873,1.28668,1.2867,8000000.0
2009-02-05 21:48:00,1.28659,1.28659,1.28608,1.28638,8000000.0
2009-02-05 21:49:00,1.28628,1.28641,1.28581,1.28581,7000000.0
2009-02-05 21:50:00,1.28627,1.28638,1.28603,1.28634,8000000.0
2009-02-05 21:51:00,1.28625,1.28649,1.28625,1.28649,3000000.0
2009-02-05 21:52:00,1.28658,1.28671,1.28625,1.28625,7000000.0
2009-02-05 21:53:00,1.28639,1.28643,1.28575,1.28609,8000000.0
2009-02-05 21:54:00,1.28631,1.28648,1.28587,1.28627,8000000.0
2009-02-05 21:55:00,1.28595,1.28648,1.28562,1.28562,11000000.0
2009-02-05 21:56:00,1.28502,1.28578,1.28502,1.28565,5000000.0
2009-02-05 21:57:00,1.28511,1.28573,1.28511,1.28525,8000000.0
2009-02-05 21:58:00,1.28532,1.28549,1.285,1.28549,9000000.0
2009-02-05 21:59:00,1.28537,1.28537,1.28445,1.28445,30000000.0
2009-02-05 22:00:00,1.28432,1.28447,1.28404,1.28447,7000000.0
2009-02-05 22:01:00,1.2842,1.2848,1.28383,1.28442,10000000.0
2009-02-05 22:02:00,1.2849,1.2854,1.28435,1.28435,10000000.0
2009-02-05 22:03:00,1.28465,1.28492,1.28427,1.28492,10000000.0
2009-02-05 22:04:00,1.28486,1.28537,1.28486,1.28537,10000000.0
2009-02-05 22:05:00,1.28521,1.28521,1.28454,1.28493,8000000.0
2009-02-05 22:06:00,1.28481,1.28481,1.28404,1.28409,9000000.0
2009-02-05 22:07:00,1.28418,1.28488,1.28394,1.28488,8000000.0
2009-02-05 22:08:00,1.2852,1.28529,1.28447,1.28518,9000000.0
2009-02-05 22:09:00,1.28525,1.28532,1.28479,1.28528,10000000.0
2009-02-05 22:10:00,1.28521,1.28526,1.28486,1.28507,13000000.0
2009-02-05 22:11:00,1.28491,1.28492,1.28412,1.28492,7000000.0
2009-02-05 22:12:00,1.28482,1.28482,1.28426,1.28474,8000000.0
2009-02-05 22:13:00,1.28475,1.28489,1.28454,1.28454,8000000.0
2009-02-05 22:14:00,1.28507,1.28512,1.28463,1.28512,8000000.0
2009-02-05 22:15:00,1.2851,1.2851,1.28475,1.28502,8000000.0
2009-02-05 22:17:00,1.28515,1.28516,1.28475,1.28513,5000000.0
2009-02-05 22:18:00,1.2849,1.2849,1.28457,1.28457,11000000.0
2009-02-05 22:19:00,1.2847,1.28481,1.2845,1.28452,8000000.0
2009-02-05 22:20:00,1.28477,1.28484,1.2845,1.28484,5000000.0
2009-02-05 22:21:00,1.28474,1.28481,1.28471,1.28481,9000000.0
2009-02-05 22:22:00,1.2848,1.28533,1.28461,1.28488,11000000.0
2009-02-05 22:23:00,1.28491,1.28491,1.28445,1.28481,7000000.0
2009-02-05 22:24:00,1.28473,1.28482,1.28455,1.28476,10000000.0
2009-02-05 22:25:00,1.28466,1.28483,1.28466,1.28483,3000000.0
2009-02-05 22:26:00,1.28492,1.28498,1.28476,1.28494,10000000.0
2009-02-05 22:27:00,1.28467,1.28489,1.28443,1.28473,9000000.0
2009-02-05 22:28:00,1.28483,1.28485,1.28473,1.28481,11000000.0
2009-02-05 22:29:00,1.28432,1.28493,1.28412,1.28491,8000000.0
2009-02-05 22:30:00,1.28498,1.28519,1.28485,1.28511,8000000.0
2009-02-05 22:31:00,1.2852,1.28549,1.28494,1.28519,11000000.0
2009-02-05 22:32:00,1.28503,1.28503,1.28436,1.28436,5000000.0
2009-02-05 22:33:00,1.28459,1.28493,1.28459,1.28486,8000000.0
2009-02-05 22:34:00,1.28449,1.28488,1.28442,1.2847,8000000.0
2009-02-05 22:35:00,1.28506,1.28518,1.28482,1.28482,9000000.0
2009-02-05 22:36:00,1.28508,1.28513,1.28505,1.28505,7000000.0
2009-02-05 22:37:00,1.28449,1.2848,1.28438,1.28471,9000000.0
2009-02-05 22:38:00,1.28441,1.28441,1.28386,1.28433,7000000.0
2009-02-05 22:39:00,1.28439,1.28447,1.28436,1.28439,6000000.0
2009-02-05 22:40:00,1.2843,1.28448,1.28421,1.28433,8000000.0
2009-02-05 22:41:00,1.28415,1.28502,1.28408,1.28502,10000000.0
2009-02-05 22:42:00,1.28557,1.28571,1.28545,1.28547,8000000.0
2009-02-05 22:43:00,1.28552,1.28571,1.28501,1.28562,9000000.0
2009-02-05 22:44:00,1.28578,1.28591,1.28578,1.28591,7000000.0
2009-02-05 22:45:00,1.28614,1.28615,1.28567,1.28607,7000000.0
2009-02-05 22:46:00,1.28588,1.28593,1.28549,1.28588,7000000.0
2009-02-05 22:47:00,1.28586,1.2859,1.28563,1.2858,7000000.0
2009-02-05 22:48:00,1.28529,1.28577,1.28529,1.28576,7000000.0
2009-02-05 22:49:00,1.28578,1.28595,1.28572,1.28592,9000000.0
2009-02-05 22:50:00,1.28569,1.28578,1.28532,1.28573,14000000.0
2009-02-05 22:51:00,1.28601,1.28601,1.28524,1.28595,7000000.0
2009-02-05 22:52:00,1.28596,1.28596,1.28542,1.28577,8000000.0
2009-02-05 22:53:00,1.28588,1.28588,1.28551,1.28553,8000000.0
2009-02-05 22:54:00,1.28582,1.28586,1.28542,1.28585,7000000.0
2009-02-05 22:55:00,1.28592,1.28596,1.28547,1.28587,8000000.0
2009-02-05 22:56:00,1.28546,1.28592,1.28543,1.28572,8000000.0
2009-02-05 22:57:00,1.28569,1.28573,1.28534,1.28571,10000000.0
2009-02-05 22:58:00,1.28543,1.28543,1.28468,1.28487,11000000.0
2009-02-05 22:59:00,1.28534,1.28547,1.28507,1.28547,7000000.0
2009-02-05 23:00:00,1.28539,1.28563,1.28498,1.28508,15000000.0
2009-02-05 23:01:00,1.28502,1.28505,1.28444,1.28476,7000000.0
2009-02-05 23:02:00,1.28489,1.28494,1.28473,1.28473,8000000.0
2009-02-05 23:03:00,1.28513,1.28518,1.28495,1.28507,10000000.0
2009-02-05 23:04:00,1.28504,1.2853,1.28497,1.28518,7000000.0
2009-02-05 23:05:00,1.28544,1.28544,1.2851,1.28534,6000000.0
2009-02-05 23:06:00,1.28541,1.28541,1.28535,1.28535,6000000.0
2009-02-05 23:07:00,1.28549,1.28557,1.28518,1.28557,8000000.0
2009-02-05 23:08:00,1.28535,1.28542,1.28534,1.28542,5000000.0
2009-02-05 23:09:00,1.28529,1.28529,1.28479,1.28514,13000000.0
2009-02-05 23:10:00,1.28521,1.28524,1.28425,1.28425,7000000.0
2009-02-05 23:11:00,1.2845,1.28456,1.2845,1.28456,2000000.0
2009-02-05 23:12:00,1.28429,1.28495,1.28429,1.28477,5000000.0
2009-02-05 23:13:00,1.28492,1.28506,1.2845,1.28506,8000000.0
2009-02-05 23:14:00,1.28496,1.28496,1.28442,1.28481,10000000.0
2009-02-05 23:15:00,1.28439,1.28487,1.28439,1.2848,7000000.0
2009-02-05 23:16:00,1.2847,1.28471,1.28441,1.28469,7000000.0
2009-02-05 23:17:00,1.28453,1.28463,1.28423,1.28456,9000000.0
2009-02-05 23:18:00,1.28454,1.28454,1.28448,1.28454,6000000.0
2009-02-05 23:19:00,1.28435,1.28481,1.28435,1.28467,7000000.0
2009-02-05 23:20:00,1.28461,1.28461,1.28448,1.28448,8000000.0
2009-02-05 23:21:00,1.28464,1.28467,1.28435,1.28464,8000000.0
2009-02-05 23:22:00,1.2847,1.28495,1.2847,1.28493,7000000.0
2009-02-05 23:23:00,1.28478,1.28478,1.2846,1.28469,8000000.0
2009-02-05 23:25:00,1.28456,1.28485,1.28451,1.28483,7000000.0
2009-02-05 23:26:00,1.28474,1.28484,1.28423,1.28484,8000000.0
2009-02-05 23:27:00,1.28475,1.28481,1.28417,1.28472,11000000.0
2009-02-05 23:28:00,1.28468,1.28476,1.28428,1.28454,8000000.0
2009-02-05 23:29:00,1.28468,1.28488,1.28422,1.28458,10000000.0
2009-02-05 23:30:00,1.28458,1.28467,1.28427,1.28448,7000000.0
2009-02-05 23:33:00,1.28422,1.28427,1.28403,1.28416,8000000.0
2009-02-05 23:34:00,1.2835,1.28383,1.28324,1.28358,8000000.0
2009-02-05 23:35:00,1.28369,1.28392,1.28319,1.28374,7000000.0
2009-02-05 23:37:00,1.28376,1.28419,1.28376,1.2838,8000000.0
2009-02-05 23:38:00,1.28366,1.28373,1.28332,1.28367,9000000.0
2009-02-05 23:39:00,1.28366,1.28389,1.28366,1.28389,9000000.0
2009-02-05 23:40:00,1.28325,1.28403,1.28325,1.28403,10000000.0
2009-02-05 23:41:00,1.28413,1.28414,1.2836,1.28413,8000000.0
2009-02-05 23:42:00,1.2839,1.28449,1.2839,1.28444,8000000.0
2009-02-05 23:43:00,1.28445,1.2846,1.28443,1.28452,7000000.0
2009-02-05 23:44:00,1.28456,1.28493,1.28438,1.28489,7000000.0
2009-02-05 23:45:00,1.28466,1.28489,1.28466,1.28476,9000000.0
2009-02-05 23:46:00,1.28473,1.28504,1.28473,1.28504,8000000.0
2009-02-05 23:47:00,1.28513,1.28515,1.28475,1.28506,9000000.0
2009-02-05 23:48:00,1.28445,1.28533,1.28445,1.28448,7000000.0
2009-02-05 23:49:00,1.28491,1.28492,1.28484,1.28488,21000000.0
2009-02-05 23:50:00,1.28482,1.28509,1.28435,1.28509,11000000.0
2009-02-05 23:51:00,1.28499,1.28499,1.2844,1.28488,11000000.0
2009-02-05 23:52:00,1.2849,1.28507,1.28454,1.28468,10000000.0
2009-02-05 23:53:00,1.28518,1.28529,1.28518,1.28525,6000000.0
2009-02-05 23:54:00,1.28577,1.28577,1.28462,1.28479,8000000.0
2009-02-05 23:55:00,1.28486,1.28541,1.28486,1.28502,9000000.0
2009-02-05 23:56:00,1.2857,1.2857,1.28525,1.28558,9000000.0
2009-02-05 23:58:00,1.28491,1.28545,1.28491,1.28543,7000000.0
2009-02-05 23:59:00,1.28528,1.2853,1.28441,1.2851,10000000.0
2009-02-06 00:00:00,1.2852,1.28554,1.28484,1.28547,7000000.0
2009-02-06 00:01:00,1.28562,1.28562,1.2847,1.28508,11000000.0
2009-02-06 00:02:00,1.28486,1.28503,1.28485,1.28491,8000000.0
2009-02-06 00:03:00,1.28473,1.28505,1.28454,1.28495,10000000.0
2009-02-06 00:04:00,1.28494,1.28527,1.28475,1.28504,12000000.0
2009-02-06 00:05:00,1.28441,1.28504,1.28441,1.28485,12000000.0
2009-02-06 00:06:00,1.28448,1.28463,1.28441,1.28441,5000000.0
2009-02-06 00:07:00,1.28412,1.28412,1.28364,1.28364,7000000.0
2009-02-06 00:08:00,1.28341,1.28356,1.28303,1.28303,7000000.0
2009-02-06 00:09:00,1.28365,1.28365,1.28349,1.2835,11000000.0
2009-02-06 00:10:00,1.28334,1.28338,1.28294,1.28333,7000000.0
2009-02-06 00:11:00,1.28366,1.28374,1.28353,1.28361,7000000.0
2009-02-06 00:12:00,1.28348,1.28348,1.28298,1.28307,6000000.0
2009-02-06 00:13:00,1.28329,1.28344,1.28301,1.28331,7000000.0
2009-02-06 00:14:00,1.28272,1.28317,1.28272,1.28317,2000000.0
2009-02-06 00:15:00,1.28322,1.28324,1.28257,1.28316,11000000.0
2009-02-06 00:17:00,1.28321,1.28334,1.28279,1.28331,8000000.0
2009-02-06 00:18:00,1.28281,1.28332,1.2828,1.28332,9000000.0
2009-02-06 00:19:00,1.28333,1.28334,1.28288,1.28288,7000000.0
2009-02-06 00:20:00,1.28363,1.28363,1.28301,1.28301,5000000.0
2009-02-06 00:21:00,1.2835,1.2835,1.28302,1.28343,8000000.0
2009-02-06 00:23:00,1.283,1.28348,1.28289,1.28348,5000000.0
2009-02-06 00:24:00,1.28358,1.28358,1.28332,1.28353,6000000.0
2009-02-06 00:25:00,1.28349,1.28349,1.28282,1.28337,8000000.0
2009-02-06 00:26:00,1.28341,1.28351,1.28309,1.28337,11000000.0
2009-02-06 00:27:00,1.28345,1.28361,1.28313,1.28313,9000000.0
2009-02-06 00:29:00,1.28304,1.28329,1.2828,1.28329,7000000.0
2009-02-06 00:30:00,1.28276,1.28283,1.28276,1.28283,2000000.0
2009-02-06 00:31:00,1.28313,1.2833,1.2825,1.2833,11000000.0
2009-02-06 00:32:00,1.28325,1.28334,1.28291,1.28325,9000000.0
2009-02-06 00:34:00,1.28299,1.28299,1.28232,1.28281,7000000.0
2009-02-06 00:35:00,1.28262,1.28276,1.28203,1.28263,9000000.0
2009-02-06 00:36:00,1.28237,1.283,1.28237,1.28284,7000000.0
2009-02-06 00:38:00,1.2827,1.28275,1.28205,1.28271,8000000.0
2009-02-06 00:39:00,1.2827,1.28273,1.28232,1.28272,8000000.0
2009-02-06 00:40:00,1.28262,1.28275,1.28252,1.28273,7000000.0
2009-02-06 00:42:00,1.28267,1.2827,1.28267,1.2827,2000000.0
2009-02-06 00:43:00,1.28263,1.28296,1.2824,1.28292,10000000.0
2009-02-06 00:44:00,1.28297,1.28311,1.28297,1.28311,5000000.0
2009-02-06 00:45:00,1.28324,1.28344,1.28305,1.28344,8000000.0
2009-02-06 00:47:00,1.28333,1.28335,1.28324,1.28324,7000000.0
2009-02-06 00:48:00,1.28345,1.28352,1.28281,1.28332,10000000.0
2009-02-06 00:49:00,1.28332,1.28337,1.28294,1.28337,8000000.0
2009-02-06 00:50:00,1.28326,1.28328,1.28286,1.28323,11000000.0
2009-02-06 00:52:00,1.28286,1.28347,1.28286,1.2832,8000000.0
2009-02-06 00:54:00,1.28288,1.28324,1.28287,1.28296,10000000.0
2009-02-06 00:55:00,1.28327,1.28332,1.28327,1.28332,7000000.0
2009-02-06 00:56:00,1.2834,1.28351,1.28306,1.28351,8000000.0
2009-02-06 00:57:00,1.28344,1.28373,1.28297,1.28361,9000000.0
2009-02-06 00:58:00,1.28349,1.28357,1.28319,1.28346,9000000.0
2009-02-06 00:59:00,1.28337,1.28353,1.28335,1.2835,9000000.0
2009-02-06 01:00:00,1.28339,1.28352,1.28328,1.28352,8000000.0
2009-02-06 01:01:00,1.28358,1.28406,1.28334,1.28406,8000000.0
2009-02-06 01:02:00,1.28404,1.2842,1.28404,1.2842,7000000.0
2009-02-06 01:03:00,1.28425,1.28425,1.28398,1.28416,8000000.0
2009-02-06 01:04:00,1.28364,1.28432,1.28363,1.28432,11000000.0
2009-02-06 01:06:00,1.28431,1.28459,1.28383,1.28459,5000000.0
2009-02-06 01:07:00,1.28485,1.28498,1.2848,1.2848,5000000.0
2009-02-06 01:08:00,1.2849,1.28501,1.2846,1.2849,10000000.0
2009-02-06 01:09:00,1.28511,1.28515,1.285,1.28507,7000000.0
2009-02-06 01:10:00,1.28503,1.28564,1.28503,1.28564,7000000.0
2009-02-06 01:11:00,1.28577,1.28592,1.28561,1.2859,8000000.0
2009-02-06 01:12:00,1.28594,1.28594,1.28539,1.28547,25000000.0
2009-02-06 01:13:00,1.28535,1.28535,1.2842,1.2845,8000000.0
2009-02-06 01:14:00,1.28439,1.28439,1.28374,1.28386,10000000.0
2009-02-06 01:15:00,1.28419,1.2844,1.28381,1.2844,11000000.0
2009-02-06 01:16:00,1.28437,1.28442,1.28411,1.28441,7000000.0
2009-02-06 01:17:00,1.28435,1.28435,1.28414,1.28418,7000000.0
2009-02-06 01:18:00,1.28387,1.28394,1.28347,1.28393,5000000.0
2009-02-06 01:19:00,1.28412,1.28455,1.28412,1.28455,5000000.0
2009-02-06 01:20:00,1.28392,1.28404,1.28313,1.28355,9000000.0
2009-02-06 01:21:00,1.28425,1.28436,1.28421,1.28436,5000000.0
2009-02-06 01:22:00,1.28424,1.28424,1.28356,1.28366,9000000.0
2009-02-06 01:23:00,1.28412,1.28421,1.28396,1.28421,9000000.0
2009-02-06 01:24:00,1.28426,1.28435,1.28407,1.28425,9000000.0
2009-02-06 01:25:00,1.28413,1.28419,1.2838,1.28413,9000000.0
2009-02-06 01:27:00,1.28414,1.28414,1.28341,1.28396,10000000.0
2009-02-06 01:28:00,1.28418,1.28419,1.28366,1.28397,11000000.0
2009-02-06 01:29:00,1.28429,1.28432,1.28396,1.28432,7000000.0
2009-02-06 01:30:00,1.28408,1.28462,1.28403,1.28452,7000000.0
2009-02-06 01:31:00,1.28479,1.28482,1.28447,1.28477,8000000.0
2009-02-06 01:32:00,1.28476,1.28476,1.28447,1.28447,8000000.0
2009-02-06 01:33:00,1.28466,1.28466,1.28443,1.28453,7000000.0
2009-02-06 01:34:00,1.28445,1.28451,1.28438,1.28446,9000000.0
2009-02-06 01:36:00,1.28451,1.28461,1.2841,1.28433,8000000.0
2009-02-06 01:37:00,1.28458,1.28458,1.28385,1.28385,7000000.0
2009-02-06 01:39:00,1.28443,1.28444,1.28425,1.28436,8000000.0
2009-02-06 01:40:00,1.284,1.28465,1.284,1.2843,10000000.0
2009-02-06 01:41:00,1.28427,1.28431,1.28382,1.28394,11000000.0
2009-02-06 01:42:00,1.28438,1.28438,1.28414,1.28414,7000000.0
2009-02-06 01:43:00,1.28427,1.28427,1.2837,1.28377,7000000.0
2009-02-06 01:44:00,1.28374,1.28429,1.28358,1.28429,10000000.0
2009-02-06 01:45:00,1.28426,1.28432,1.28393,1.28423,10000000.0
2009-02-06 01:46:00,1.28407,1.28434,1.28407,1.28431,7000000.0
2009-02-06 01:47:00,1.28415,1.28447,1.28405,1.28405,7000000.0
2009-02-06 01:48:00,1.28419,1.28424,1.28384,1.28384,7000000.0
2009-02-06 01:50:00,1.28419,1.28419,1.28409,1.28413,7000000.0
2009-02-06 01:51:00,1.28438,1.28443,1.2843,1.2843,5000000.0
2009-02-06 01:52:00,1.28426,1.28426,1.28394,1.284,7000000.0
2009-02-06 01:53:00,1.28372,1.28372,1.28348,1.28348,7000000.0
2009-02-06 01:54:00,1.28358,1.28364,1.28318,1.28364,10000000.0
2009-02-06 01:55:00,1.28379,1.28379,1.28352,1.28369,10000000.0
2009-02-06 01:56:00,1.28367,1.2838,1.28349,1.28361,8000000.0
2009-02-06 01:57:00,1.28363,1.28366,1.28323,1.28323,9000000.0
2009-02-06 01:58:00,1.28372,1.28389,1.28372,1.28389,7000000.0
2009-02-06 02:01:00,1.28264,1.2831,1.28237,1.2826,9000000.0
2009-02-06 02:02:00,1.28313,1.28319,1.28238,1.28319,7000000.0
2009-02-06 02:03:00,1.28307,1.2831,1.28252,1.28304,7000000.0
2009-02-06 02:04:00,1.28324,1.28335,1.28284,1.2831,11000000.0
2009-02-06 02:05:00,1.28338,1.28341,1.28305,1.2833,6000000.0
2009-02-06 02:06:00,1.28302,1.28372,1.28302,1.28346,10000000.0
2009-02-06 02:07:00,1.28315,1.28333,1.28277,1.28333,19000000.0
2009-02-06 02:08:00,1.28364,1.28385,1.28321,1.28336,9000000.0
2009-02-06 02:09:00,1.28371,1.28378,1.28312,1.28361,8000000.0
2009-02-06 02:10:00,1.28363,1.2837,1.28299,1.28336,10000000.0
2009-02-06 02:11:00,1.28348,1.28348,1.28283,1.28347,8000000.0
2009-02-06 02:12:00,1.28326,1.28391,1.28326,1.28391,8000000.0
2009-02-06 02:13:00,1.28418,1.28471,1.28396,1.28443,7000000.0
2009-02-06 02:14:00,1.284,1.28416,1.28361,1.28385,9000000.0
2009-02-06 02:15:00,1.28312,1.28374,1.28308,1.28373,10000000.0
2009-02-06 02:16:00,1.28282,1.28384,1.28282,1.28315,9000000.0
2009-02-06 02:17:00,1.28372,1.28373,1.2829,1.28345,9000000.0
2009-02-06 02:18:00,1.28329,1.28334,1.28297,1.28311,11000000.0
2009-02-06 02:19:00,1.28271,1.28333,1.28266,1.28286,8000000.0
2009-02-06 02:20:00,1.28316,1.28355,1.2827,1.28348,13000000.0
2009-02-06 02:21:00,1.28334,1.28358,1.28274,1.28341,7000000.0
2009-02-06 02:22:00,1.28332,1.28337,1.28281,1.28312,8000000.0
2009-02-06 02:23:00,1.28323,1.28335,1.28277,1.28335,8000000.0
2009-02-06 02:24:00,1.28349,1.28352,1.28278,1.28332,12000000.0
2009-02-06 02:25:00,1.28339,1.28364,1.28302,1.28362,9000000.0
2009-02-06 02:26:00,1.28378,1.28379,1.28303,1.28376,7000000.0
2009-02-06 02:27:00,1.28365,1.28399,1.28323,1.28382,10000000.0
2009-02-06 02:28:00,1.28378,1.2839,1.28304,1.28378,8000000.0
2009-02-06 02:29:00,1.28317,1.28394,1.28317,1.28394,10000000.0
2009-02-06 02:30:00,1.2837,1.28398,1.28359,1.28398,8000000.0
2009-02-06 02:31:00,1.28364,1.28364,1.28279,1.28297,7000000.0
2009-02-06 02:32:00,1.28325,1.28357,1.2828,1.28357,5000000.0
2009-02-06 02:33:00,1.28336,1.28363,1.28298,1.283,10000000.0
2009-02-06 02:34:00,1.28343,1.28343,1.28248,1.28269,7000000.0
2009-02-06 02:35:00,1.28233,1.28292,1.28233,1.28274,8000000.0
2009-02-06 02:36:00,1.28298,1.28298,1.28298,1.28298,1000000.0
2009-02-06 02:37:00,1.28291,1.28295,1.28281,1.28295,4000000.0
2009-02-06 02:38:00,1.28221,1.2825,1.28201,1.28244,5000000.0
2009-02-06 02:39:00,1.28258,1.28266,1.28182,1.28238,7000000.0
2009-02-06 02:40:00,1.28272,1.28324,1.28257,1.28319,11000000.0
2009-02-06 02:41:00,1.28332,1.28366,1.28254,1.28366,9000000.0
2009-02-06 02:42:00,1.28349,1.28357,1.28292,1.28342,11000000.0
2009-02-06 02:43:00,1.28318,1.28318,1.28252,1.28272,11000000.0
2009-02-06 02:44:00,1.28278,1.28301,1.28227,1.28301,8000000.0
2009-02-06 02:45:00,1.28305,1.28319,1.28246,1.28294,7000000.0
2009-02-06 02:46:00,1.28297,1.28314,1.2823,1.28303,7000000.0
2009-02-06 02:47:00,1.28282,1.28298,1.28223,1.28295,7000000.0
2009-02-06 02:48:00,1.2827,1.28304,1.28242,1.28271,10000000.0
2009-02-06 02:49:00,1.2829,1.28309,1.28217,1.28309,7000000.0
2009-02-06 02:50:00,1.28312,1.28312,1.28261,1.28274,4000000.0
2009-02-06 02:51:00,1.28272,1.28334,1.28272,1.28308,7000000.0
2009-02-06 02:52:00,1.28332,1.28332,1.28232,1.28322,8000000.0
2009-02-06 02:53:00,1.28312,1.28322,1.28255,1.28322,7000000.0
2009-02-06 02:54:00,1.28309,1.2833,1.28259,1.28302,10000000.0
2009-02-06 02:55:00,1.28272,1.28339,1.28263,1.28297,8000000.0
2009-02-06 02:56:00,1.28333,1.28333,1.28262,1.28331,6000000.0
2009-02-06 02:57:00,1.28315,1.28337,1.28278,1.28285,6000000.0
2009-02-06 02:58:00,1.28292,1.28315,1.28275,1.28315,7000000.0
2009-02-06 02:59:00,1.28295,1.28348,1.28272,1.28328,8000000.0
2009-02-06 03:00:00,1.2827,1.28325,1.28255,1.2826,10000000.0
2009-02-06 03:01:00,1.28325,1.28354,1.28279,1.28279,7000000.0
2009-02-06 03:02:00,1.28334,1.2838,1.28296,1.28338,8000000.0
2009-02-06 03:03:00,1.284,1.28417,1.28343,1.28343,7000000.0
2009-02-06 03:04:00,1.28352,1.28411,1.28313,1.28409,10000000.0
2009-02-06 03:05:00,1.28388,1.28398,1.28321,1.28393,8000000.0
2009-02-06 03:06:00,1.28364,1.2842,1.2834,1.2842,10000000.0
2009-02-06 03:07:00,1.28419,1.28431,1.28375,1.28375,4000000.0
2009-02-06 03:08:00,1.28411,1.28415,1.28367,1.28404,8000000.0
2009-02-06 03:09:00,1.28376,1.2849,1.28376,1.2839,10000000.0
2009-02-06 03:10:00,1.28439,1.28486,1.28406,1.28475,7000000.0
2009-02-06 03:11:00,1.28481,1.28491,1.2841,1.2841,10000000.0
2009-02-06 03:12:00,1.28418,1.2849,1.28418,1.28433,10000000.0
2009-02-06 03:14:00,1.28459,1.28471,1.28387,1.28471,7000000.0
2009-02-06 03:15:00,1.28432,1.28473,1.28352,1.28371,9000000.0
2009-02-06 03:16:00,1.28364,1.28398,1.283,1.2839,7000000.0
2009-02-06 03:17:00,1.28341,1.28414,1.28324,1.28414,5000000.0
2009-02-06 03:18:00,1.28419,1.28427,1.28419,1.28427,2000000.0
2009-02-06 03:19:00,1.28446,1.28448,1.28383,1.28437,11000000.0
2009-02-06 03:20:00,1.28415,1.28444,1.28385,1.28399,8000000.0
2009-02-06 03:21:00,1.28429,1.28455,1.28405,1.28442,10000000.0
2009-02-06 03:22:00,1.2842,1.2842,1.28333,1.28365,7000000.0
2009-02-06 03:23:00,1.28348,1.28422,1.28348,1.28376,10000000.0
2009-02-06 03:24:00,1.2842,1.28441,1.28376,1.28376,7000000.0
2009-02-06 03:25:00,1.28361,1.28413,1.28357,1.28413,8000000.0
2009-02-06 03:26:00,1.28353,1.28411,1.28324,1.28403,8000000.0
2009-02-06 03:27:00,1.28415,1.28415,1.28361,1.28408,10000000.0
2009-02-06 03:28:00,1.28423,1.28448,1.28369,1.28448,7000000.0
2009-02-06 03:29:00,1.28446,1.28459,1.28399,1.28444,11000000.0
2009-02-06 03:30:00,1.28425,1.28437,1.28367,1.28437,8000000.0
2009-02-06 03:31:00,1.28432,1.28441,1.28375,1.28431,8000000.0
2009-02-06 03:34:00,1.28413,1.28434,1.28347,1.28424,8000000.0
2009-02-06 03:35:00,1.28436,1.2845,1.28396,1.28416,7000000.0
2009-02-06 03:36:00,1.28417,1.2843,1.28386,1.28428,10000000.0
2009-02-06 03:37:00,1.28404,1.28449,1.2837,1.28449,8000000.0
2009-02-06 03:38:00,1.2844,1.28446,1.28378,1.28414,7000000.0
2009-02-06 03:39:00,1.28428,1.28448,1.28372,1.28442,10000000.0
2009-02-06 03:40:00,1.28448,1.2846,1.28383,1.28399,7000000.0
2009-02-06 03:41:00,1.28453,1.28459,1.28446,1.28446,3000000.0
2009-02-06 03:42:00,1.28431,1.28443,1.28405,1.28425,7000000.0
2009-02-06 03:43:00,1.28429,1.28435,1.28418,1.28418,7000000.0
2009-02-06 03:44:00,1.28444,1.28444,1.28373,1.28443,7000000.0
2009-02-06 03:45:00,1.28432,1.28436,1.28358,1.28429,8000000.0
2009-02-06 03:46:00,1.28443,1.28448,1.28438,1.28445,5000000.0
2009-02-06 03:47:00,1.28394,1.28452,1.28367,1.28385,11000000.0
2009-02-06 03:48:00,1.28432,1.28443,1.28415,1.28434,11000000.0
2009-02-06 03:49:00,1.2842,1.28435,1.28408,1.28408,8000000.0
2009-02-06 03:50:00,1.28426,1.28429,1.28348,1.28413,10000000.0
2009-02-06 03:51:00,1.28436,1.28447,1.28385,1.28424,8000000.0
2009-02-06 03:52:00,1.2841,1.2846,1.28398,1.28452,7000000.0
2009-02-06 03:53:00,1.28416,1.28468,1.28394,1.28394,11000000.0
2009-02-06 03:54:00,1.28421,1.28421,1.28351,1.28381,9000000.0
2009-02-06 03:55:00,1.28412,1.28416,1.28355,1.28415,5000000.0
2009-02-06 03:56:00,1.28421,1.28421,1.28347,1.28408,10000000.0
2009-02-06 03:57:00,1.28412,1.28412,1.28331,1.28393,8000000.0
2009-02-06 03:58:00,1.28362,1.28395,1.28341,1.28395,7000000.0
2009-02-06 03:59:00,1.28402,1.28421,1.28366,1.2842,9000000.0
2009-02-06 04:00:00,1.28417,1.28427,1.28379,1.28413,10000000.0
2009-02-06 04:01:00,1.28345,1.28413,1.28345,1.28413,11000000.0
2009-02-06 04:02:00,1.28411,1.28435,1.28386,1.2842,8000000.0
2009-02-06 04:03:00,1.28382,1.28394,1.28336,1.28382,11000000.0
2009-02-06 04:04:00,1.28399,1.28412,1.28341,1.2839,8000000.0
2009-02-06 04:05:00,1.28354,1.28394,1.28354,1.28394,6000000.0
2009-02-06 04:06:00,1.28391,1.28392,1.28391,1.28392,2000000.0
2009-02-06 04:07:00,1.28391,1.28391,1.28315,1.2836,8000000.0
2009-02-06 04:08:00,1.28377,1.28388,1.28335,1.28374,8000000.0
2009-02-06 04:09:00,1.28358,1.28358,1.28336,1.2834,8000000.0
2009-02-06 04:10:00,1.28333,1.28355,1.28332,1.28353,5000000.0
2009-02-06 04:12:00,1.28356,1.28356,1.28307,1.2833,8000000.0
2009-02-06 04:13:00,1.28333,1.28381,1.28333,1.28352,7000000.0
2009-02-06 04:14:00,1.28349,1.28358,1.28309,1.28309,8000000.0
2009-02-06 04:15:00,1.28325,1.28325,1.28325,1.28325,1000000.0
2009-02-06 04:16:00,1.28287,1.28338,1.28279,1.28338,9000000.0
2009-02-06 04:17:00,1.28358,1.28358,1.28309,1.28346,8000000.0
2009-02-06 04:18:00,1.28338,1.28341,1.28293,1.28341,9000000.0
2009-02-06 04:19:00,1.28338,1.28338,1.28269,1.28334,8000000.0
2009-02-06 04:20:00,1.28313,1.28349,1.28313,1.28346,5000000.0
2009-02-06 04:21:00,1.28314,1.28368,1.28314,1.28339,8000000.0
2009-02-06 04:22:00,1.28338,1.28364,1.28302,1.28315,9000000.0
2009-02-06 04:23:00,1.28259,1.28318,1.28259,1.28275,5000000.0
2009-02-06 04:24:00,1.28316,1.28316,1.28252,1.28266,8000000.0
2009-02-06 04:25:00,1.28322,1.28322,1.28274,1.28306,11000000.0
2009-02-06 04:26:00,1.28303,1.28306,1.28247,1.28247,8000000.0
2009-02-06 04:27:00,1.28319,1.28347,1.28282,1.28347,10000000.0
2009-02-06 04:28:00,1.28361,1.28361,1.28303,1.28328,7000000.0
2009-02-06 04:29:00,1.2834,1.28354,1.28288,1.28339,6000000.0
2009-02-06 04:31:00,1.28361,1.28366,1.28361,1.28366,2000000.0
2009-02-06 04:32:00,1.28366,1.28372,1.28355,1.28358,12000000.0
2009-02-06 04:33:00,1.28352,1.2838,1.28303,1.28357,10000000.0
2009-02-06 04:34:00,1.28289,1.28289,1.28289,1.28289,1000000.0
2009-02-06 04:35:00,1.28313,1.28373,1.28313,1.28366,7000000.0
2009-02-06 04:36:00,1.28316,1.28359,1.28316,1.28324,12000000.0
2009-02-06 04:37:00,1.28336,1.28347,1.28301,1.28342,6000000.0
2009-02-06 04:40:00,1.28329,1.28333,1.28293,1.28333,3000000.0
2009-02-06 04:41:00,1.28346,1.28348,1.28311,1.28311,9000000.0
2009-02-06 04:42:00,1.2832,1.28339,1.28267,1.28301,7000000.0
2009-02-06 04:43:00,1.28256,1.28309,1.28229,1.28229,5000000.0
2009-02-06 04:44:00,1.28301,1.28301,1.28236,1.28246,7000000.0
2009-02-06 04:45:00,1.28275,1.28284,1.28199,1.28273,11000000.0
2009-02-06 04:46:00,1.28278,1.28284,1.28259,1.28267,8000000.0
2009-02-06 04:47:00,1.28214,1.28275,1.28214,1.28229,6000000.0
2009-02-06 04:48:00,1.28271,1.28271,1.28245,1.28245,4000000.0
2009-02-06 04:49:00,1.28262,1.28271,1.28231,1.28231,10000000.0
2009-02-06 04:50:00,1.28154,1.28231,1.28154,1.28222,8000000.0
2009-02-06 04:51:00,1.2815,1.28216,1.2815,1.2819,7000000.0
2009-02-06 04:52:00,1.28197,1.28223,1.28184,1.28197,6000000.0
2009-02-06 04:53:00,1.28234,1.28252,1.28197,1.28242,8000000.0
2009-02-06 04:54:00,1.28223,1.28231,1.28164,1.28195,8000000.0
2009-02-06 04:55:00,1.28136,1.2822,1.28136,1.28157,10000000.0
2009-02-06 04:56:00,1.28163,1.28181,1.28128,1.28181,8000000.0
2009-02-06 04:57:00,1.28183,1.28231,1.2814,1.2814,10000000.0
2009-02-06 04:58:00,1.28117,1.28204,1.28117,1.28204,9000000.0
2009-02-06 04:59:00,1.2817,1.28227,1.2815,1.28198,7000000.0
2009-02-06 05:00:00,1.28204,1.28261,1.28189,1.2826,11000000.0
2009-02-06 05:01:00,1.2826,1.28268,1.28232,1.28236,7000000.0
2009-02-06 05:02:00,1.28209,1.28265,1.28193,1.28265,7000000.0
2009-02-06 05:03:00,1.28202,1.28261,1.28202,1.28261,5000000.0
2009-02-06 05:04:00,1.28229,1.28254,1.28209,1.28209,7000000.0
2009-02-06 05:05:00,1.28253,1.28257,1.28229,1.28235,7000000.0
2009-02-06 05:06:00,1.28257,1.28295,1.28236,1.28278,8000000.0
2009-02-06 05:07:00,1.28268,1.28278,1.28257,1.28263,7000000.0
2009-02-06 05:08:00,1.28254,1.28269,1.28214,1.28269,10000000.0
2009-02-06 05:09:00,1.2824,1.28271,1.2824,1.2827,8000000.0
2009-02-06 05:10:00,1.2826,1.28278,1.2826,1.28278,7000000.0
2009-02-06 05:11:00,1.28284,1.28294,1.28245,1.2829,7000000.0
2009-02-06 05:12:00,1.28253,1.28297,1.2824,1.28294,9000000.0
2009-02-06 05:13:00,1.28313,1.28322,1.28245,1.28319,8000000.0
2009-02-06 05:14:00,1.28322,1.28322,1.283,1.283,8000000.0
2009-02-06 05:15:00,1.283,1.28303,1.28252,1.28253,8000000.0
2009-02-06 05:16:00,1.28298,1.28307,1.28257,1.28307,7000000.0
2009-02-06 05:17:00,1.28291,1.28321,1.28291,1.28307,10000000.0
2009-02-06 05:19:00,1.28275,1.28312,1.28275,1.28289,10000000.0
2009-02-06 05:22:00,1.28296,1.28296,1.2821,1.2821,8000000.0
2009-02-06 05:24:00,1.28305,1.28311,1.2826,1.28309,10000000.0
2009-02-06 05:25:00,1.28303,1.28314,1.28261,1.283,6000000.0
2009-02-06 05:26:00,1.28326,1.28326,1.28314,1.2832,7000000.0
2009-02-06 05:27:00,1.28268,1.28318,1.28268,1.28318,11000000.0
2009-02-06 05:28:00,1.28328,1.28328,1.28318,1.28318,6000000.0
2009-02-06 05:29:00,1.28349,1.28361,1.28335,1.28361,7000000.0
2009-02-06 05:30:00,1.28349,1.28379,1.28349,1.28363,8000000.0
2009-02-06 05:32:00,1.28345,1.28367,1.28298,1.28347,9000000.0
2009-02-06 05:33:00,1.28355,1.28356,1.28343,1.28353,10000000.0
2009-02-06 05:34:00,1.28367,1.28367,1.28345,1.28367,13000000.0
2009-02-06 05:35:00,1.2831,1.28352,1.2831,1.28344,8000000.0
2009-02-06 05:36:00,1.28298,1.28314,1.28273,1.28273,4000000.0
2009-02-06 05:37:00,1.28348,1.28358,1.28284,1.28351,7000000.0
2009-02-06 05:38:00,1.28336,1.28389,1.28336,1.28389,7000000.0
2009-02-06 05:39:00,1.28367,1.28398,1.28356,1.28375,13000000.0
2009-02-06 05:42:00,1.28362,1.28373,1.28314,1.28335,7000000.0
2009-02-06 05:43:00,1.2837,1.28386,1.28346,1.28379,5000000.0
2009-02-06 05:44:00,1.28371,1.28387,1.28367,1.28373,15000000.0
2009-02-06 05:45:00,1.2838,1.28387,1.28355,1.28385,6000000.0
2009-02-06 05:47:00,1.28386,1.2841,1.28354,1.28368,7000000.0
2009-02-06 05:48:00,1.28398,1.28433,1.28384,1.28433,7000000.0
2009-02-06 05:49:00,1.28416,1.28428,1.28389,1.28428,8000000.0
2009-02-06 05:50:00,1.2842,1.2842,1.28376,1.28415,6000000.0
2009-02-06 05:51:00,1.28411,1.28419,1.28381,1.28404,8000000.0
2009-02-06 05:52:00,1.28402,1.28414,1.28402,1.28414,3000000.0
2009-02-06 05:53:00,1.28419,1.28426,1.28407,1.28421,4000000.0
2009-02-06 05:54:00,1.28424,1.28424,1.28422,1.28422,2000000.0
2009-02-06 05:55:00,1.28413,1.28416,1.28372,1.28372,10000000.0
2009-02-06 05:56:00,1.28418,1.28428,1.2837,1.28423,10000000.0
2009-02-06 05:57:00,1.28383,1.28449,1.2838,1.28405,12000000.0
2009-02-06 05:59:00,1.28422,1.28429,1.28377,1.28423,15000000.0
2009-02-06 06:00:00,1.28392,1.2841,1.28392,1.28408,7000000.0
2009-02-06 06:01:00,1.28387,1.28431,1.2835,1.2835,11000000.0
2009-02-06 06:02:00,1.28411,1.28419,1.28375,1.28409,7000000.0
2009-02-06 06:03:00,1.2837,1.28429,1.28351,1.28424,11000000.0
2009-02-06 06:04:00,1.28415,1.28415,1.28396,1.28396,8000000.0
2009-02-06 06:05:00,1.28393,1.28429,1.28393,1.28423,9000000.0
2009-02-06 06:06:00,1.28357,1.28422,1.28335,1.28422,8000000.0
2009-02-06 06:09:00,1.28414,1.28434,1.28391,1.28425,7000000.0
2009-02-06 06:11:00,1.28425,1.28436,1.28374,1.28431,10000000.0
2009-02-06 06:12:00,1.28419,1.28419,1.28392,1.28405,7000000.0
2009-02-06 06:13:00,1.28414,1.28416,1.28341,1.28416,7000000.0
2009-02-06 06:14:00,1.28386,1.28419,1.28359,1.28415,8000000.0
2009-02-06 06:15:00,1.28376,1.28416,1.28353,1.28416,8000000.0
2009-02-06 06:16:00,1.28396,1.28396,1.28381,1.28381,3000000.0
2009-02-06 06:17:00,1.28399,1.28409,1.28374,1.28409,8000000.0
2009-02-06 06:18:00,1.28405,1.28411,1.28393,1.28409,7000000.0
2009-02-06 06:19:00,1.28427,1.28456,1.28366,1.28366,9000000.0
2009-02-06 06:20:00,1.28396,1.28414,1.28392,1.28399,7000000.0
2009-02-06 06:21:00,1.28401,1.28468,1.28372,1.28468,7000000.0
2009-02-06 06:22:00,1.28438,1.28509,1.28438,1.28474,8000000.0
2009-02-06 06:23:00,1.28473,1.28478,1.28438,1.28473,10000000.0
2009-02-06 06:24:00,1.28453,1.2847,1.2844,1.28469,9000000.0
2009-02-06 06:25:00,1.28469,1.28479,1.28469,1.28479,2000000.0
2009-02-06 06:26:00,1.28471,1.28471,1.28454,1.28467,6000000.0
2009-02-06 06:27:00,1.28472,1.28489,1.28449,1.28489,6000000.0
2009-02-06 06:28:00,1.28493,1.28493,1.28444,1.28491,8000000.0
2009-02-06 06:29:00,1.2846,1.28503,1.28451,1.2849,8000000.0
2009-02-06 06:30:00,1.2849,1.28493,1.28437,1.28493,14000000.0
2009-02-06 06:31:00,1.28478,1.28487,1.28459,1.28476,14000000.0
2009-02-06 06:32:00,1.28474,1.28474,1.28407,1.28439,10000000.0
2009-02-06 06:33:00,1.28431,1.28464,1.28415,1.28435,9000000.0
2009-02-06 06:34:00,1.28406,1.2843,1.2838,1.28421,7000000.0
2009-02-06 06:35:00,1.2841,1.28436,1.28384,1.28422,10000000.0
2009-02-06 06:36:00,1.28358,1.28422,1.28358,1.28385,9000000.0
2009-02-06 06:37:00,1.2839,1.2839,1.28339,1.28375,10000000.0
2009-02-06 06:38:00,1.2831,1.28365,1.28288,1.28303,8000000.0
2009-02-06 06:39:00,1.28346,1.28351,1.283,1.283,8000000.0
2009-02-06 06:40:00,1.28285,1.28346,1.28285,1.2833,6000000.0
2009-02-06 06:43:00,1.28339,1.2836,1.28317,1.2836,10000000.0
2009-02-06 06:44:00,1.28316,1.2839,1.28313,1.28313,9000000.0
2009-02-06 06:45:00,1.2837,1.28388,1.28339,1.28339,10000000.0
2009-02-06 06:46:00,1.28366,1.28368,1.28365,1.28367,5000000.0
2009-02-06 06:47:00,1.2835,1.2835,1.28278,1.28278,8000000.0
2009-02-06 06:48:00,1.28338,1.28349,1.28334,1.28349,3000000.0
2009-02-06 06:49:00,1.28341,1.28352,1.2827,1.28343,7000000.0
2009-02-06 06:54:00,1.2833,1.28385,1.28324,1.28324,7000000.0
2009-02-06 06:55:00,1.28358,1.28358,1.283,1.28335,8000000.0
2009-02-06 06:57:00,1.28359,1.28364,1.28323,1.2836,7000000.0
2009-02-06 06:58:00,1.28363,1.28363,1.28319,1.28322,7000000.0
2009-02-06 06:59:00,1.28353,1.28358,1.28306,1.28356,8000000.0
2009-02-06 07:00:00,1.28344,1.28355,1.2832,1.2832,5000000.0
2009-02-06 07:01:00,1.2835,1.28355,1.283,1.28355,8000000.0
2009-02-06 07:04:00,1.28316,1.28343,1.2829,1.28343,9000000.0
2009-02-06 07:05:00,1.28274,1.28344,1.28274,1.28337,8000000.0
2009-02-06 07:06:00,1.28371,1.28421,1.28371,1.28416,6000000.0
2009-02-06 07:07:00,1.28384,1.28413,1.28368,1.28368,7000000.0
2009-02-06 07:08:00,1.2837,1.28402,1.28363,1.28402,7000000.0
2009-02-06 07:09:00,1.28394,1.28429,1.28354,1.28403,10000000.0
2009-02-06 07:10:00,1.28403,1.28403,1.28333,1.28366,8000000.0
2009-02-06 07:11:00,1.28384,1.28391,1.28346,1.28391,9000000.0
2009-02-06 07:12:00,1.28402,1.28424,1.28374,1.28374,9000000.0
2009-02-06 07:13:00,1.28384,1.28405,1.28364,1.28398,8000000.0
2009-02-06 07:14:00,1.28434,1.28442,1.28392,1.28425,8000000.0
2009-02-06 07:15:00,1.28435,1.28446,1.28392,1.28446,8000000.0
2009-02-06 07:17:00,1.28419,1.28496,1.28419,1.28488,10000000.0
2009-02-06 07:18:00,1.28438,1.28491,1.28414,1.28441,11000000.0
2009-02-06 07:19:00,1.2849,1.2849,1.28477,1.28479,21000000.0
2009-02-06 07:20:00,1.28473,1.28484,1.28468,1.28468,11000000.0
2009-02-06 07:21:00,1.28464,1.28464,1.28455,1.28455,2000000.0
2009-02-06 07:22:00,1.28404,1.28465,1.28404,1.28445,8000000.0
2009-02-06 07:24:00,1.28464,1.28464,1.28464,1.28464,1000000.0
2009-02-06 07:25:00,1.28444,1.28444,1.28434,1.28444,5000000.0
2009-02-06 07:26:00,1.28468,1.28483,1.28425,1.28439,11000000.0
2009-02-06 07:27:00,1.28469,1.28473,1.2841,1.2841,4000000.0
2009-02-06 07:28:00,1.28475,1.28485,1.28473,1.28473,7000000.0
2009-02-06 07:29:00,1.28463,1.28469,1.2841,1.28461,10000000.0
2009-02-06 07:30:00,1.28368,1.28434,1.28368,1.28371,9000000.0
2009-02-06 07:31:00,1.28444,1.28476,1.28383,1.28448,10000000.0
2009-02-06 07:32:00,1.28424,1.28424,1.28395,1.28422,10000000.0
2009-02-06 07:33:00,1.28422,1.28428,1.28358,1.28421,11000000.0
2009-02-06 07:34:00,1.28361,1.28429,1.28361,1.28429,4000000.0
2009-02-06 07:35:00,1.28398,1.28423,1.28391,1.28391,9000000.0
2009-02-06 07:36:00,1.28425,1.28425,1.28366,1.28392,7000000.0
2009-02-06 07:37:00,1.28405,1.28405,1.28375,1.28375,7000000.0
2009-02-06 07:38:00,1.28372,1.28372,1.28325,1.28333,6000000.0
2009-02-06 07:39:00,1.2834,1.2834,1.28313,1.28324,10000000.0
2009-02-06 07:40:00,1.28339,1.28343,1.28293,1.28321,8000000.0
2009-02-06 07:41:00,1.28349,1.2835,1.28321,1.28348,4000000.0
2009-02-06 07:42:00,1.28351,1.28365,1.28347,1.28365,8000000.0
2009-02-06 07:43:00,1.28346,1.28356,1.28311,1.28311,7000000.0
2009-02-06 07:44:00,1.28365,1.28375,1.28363,1.28369,21000000.0
2009-02-06 07:45:00,1.2834,1.28365,1.28301,1.28365,10000000.0
2009-02-06 07:48:00,1.2836,1.28368,1.28309,1.28363,10000000.0
2009-02-06 07:50:00,1.28347,1.28364,1.28308,1.28364,8000000.0
2009-02-06 07:51:00,1.28375,1.28381,1.28348,1.2836,9000000.0
2009-02-06 07:52:00,1.28318,1.28359,1.28286,1.28357,7000000.0
2009-02-06 07:53:00,1.28357,1.28367,1.28347,1.28358,10000000.0
2009-02-06 07:54:00,1.28342,1.28364,1.28331,1.28347,8000000.0
2009-02-06 07:55:00,1.28353,1.28356,1.28337,1.2835,11000000.0
2009-02-06 07:57:00,1.28316,1.28346,1.28315,1.28342,8000000.0
2009-02-06 07:58:00,1.28348,1.28352,1.28325,1.28334,11000000.0
2009-02-06 07:59:00,1.28309,1.28351,1.28278,1.28351,10000000.0
2009-02-06 08:00:00,1.28333,1.2836,1.28288,1.28352,11000000.0
2009-02-06 08:01:00,1.28336,1.28396,1.28336,1.28384,8000000.0
2009-02-06 08:02:00,1.2837,1.28371,1.28329,1.28329,8000000.0
2009-02-06 08:03:00,1.28324,1.28392,1.28324,1.28381,7000000.0
2009-02-06 08:04:00,1.28407,1.28412,1.28338,1.28381,9000000.0
2009-02-06 08:05:00,1.28408,1.28416,1.2839,1.28409,9000000.0
2009-02-06 08:06:00,1.28423,1.28423,1.28411,1.28418,9000000.0
2009-02-06 08:07:00,1.28374,1.28439,1.28374,1.28439,9000000.0
2009-02-06 08:08:00,1.28421,1.28421,1.28348,1.28363,7000000.0
2009-02-06 08:09:00,1.28386,1.28418,1.28326,1.28418,6000000.0
2009-02-06 08:10:00,1.28415,1.28421,1.28351,1.28412,16000000.0
2009-02-06 08:11:00,1.28345,1.28412,1.28345,1.28398,9000000.0
2009-02-06 08:12:00,1.2837,1.28415,1.28337,1.28396,8000000.0
2009-02-06 08:13:00,1.28379,1.28415,1.28376,1.28376,10000000.0
2009-02-06 08:14:00,1.28379,1.28379,1.28325,1.28361,12000000.0
2009-02-06 08:15:00,1.28348,1.28367,1.28312,1.28367,7000000.0
2009-02-06 08:16:00,1.28362,1.28387,1.28346,1.28352,9000000.0
2009-02-06 08:17:00,1.28372,1.28406,1.28315,1.28406,11000000.0
2009-02-06 08:18:00,1.28403,1.28403,1.28359,1.28395,13000000.0
2009-02-06 08:19:00,1.28326,1.28391,1.28326,1.2839,7000000.0
2009-02-06 08:20:00,1.2843,1.28451,1.28396,1.28396,10000000.0
2009-02-06 08:21:00,1.28414,1.28414,1.28352,1.28405,12000000.0
2009-02-06 08:22:00,1.28392,1.284,1.28353,1.28382,21000000.0
2009-02-06 08:23:00,1.28393,1.28393,1.28298,1.28353,14000000.0
2009-02-06 08:24:00,1.28369,1.28395,1.28352,1.28395,7000000.0
2009-02-06 08:25:00,1.28392,1.2841,1.28375,1.28383,10000000.0
2009-02-06 08:26:00,1.28344,1.28383,1.28323,1.28379,8000000.0
2009-02-06 08:27:00,1.28377,1.2839,1.28347,1.2838,11000000.0
2009-02-06 08:28:00,1.28372,1.28382,1.28337,1.28354,9000000.0
2009-02-06 08:29:00,1.28377,1.28392,1.28375,1.28384,7000000.0
2009-02-06 08:30:00,1.28382,1.28423,1.28382,1.28415,6000000.0
2009-02-06 08:31:00,1.28412,1.28422,1.28377,1.28421,10000000.0
2009-02-06 08:32:00,1.28421,1.28429,1.28386,1.28402,8000000.0
2009-02-06 08:33:00,1.2841,1.28422,1.2841,1.28422,7000000.0
2009-02-06 08:34:00,1.2837,1.28466,1.2837,1.28421,11000000.0
2009-02-06 08:35:00,1.28367,1.2845,1.28366,1.28423,9000000.0
2009-02-06 08:36:00,1.28425,1.2843,1.28369,1.28369,8000000.0
2009-02-06 08:37:00,1.28409,1.2843,1.28394,1.28394,8000000.0
2009-02-06 08:38:00,1.28385,1.28385,1.28378,1.28378,2000000.0
2009-02-06 08:39:00,1.28329,1.28329,1.2825,1.28292,10000000.0
2009-02-06 08:40:00,1.28283,1.28288,1.28264,1.28272,7000000.0
2009-02-06 08:41:00,1.28256,1.28294,1.28223,1.28284,7000000.0
2009-02-06 08:42:00,1.28293,1.28293,1.28228,1.28243,7000000.0
2009-02-06 08:43:00,1.28289,1.28293,1.28248,1.28292,8000000.0
2009-02-06 08:44:00,1.28289,1.28289,1.28209,1.28272,11000000.0
2009-02-06 08:45:00,1.28241,1.28278,1.28235,1.28275,7000000.0
2009-02-06 08:46:00,1.2825,1.28279,1.28227,1.28254,7000000.0
2009-02-06 08:47:00,1.28269,1.28269,1.28234,1.28248,8000000.0
2009-02-06 08:48:00,1.28261,1.28282,1.28249,1.28282,11000000.0
2009-02-06 08:49:00,1.28302,1.28322,1.28284,1.28319,9000000.0
2009-02-06 08:50:00,1.28277,1.28332,1.28277,1.28305,8000000.0
2009-02-06 08:51:00,1.28315,1.28328,1.28308,1.28325,10000000.0
2009-02-06 08:52:00,1.28311,1.28314,1.28275,1.28295,8000000.0
2009-02-06 08:53:00,1.28287,1.28292,1.2822,1.28292,7000000.0
2009-02-06 08:54:00,1.28243,1.28297,1.28243,1.28297,8000000.0
2009-02-06 08:55:00,1.28266,1.28321,1.2824,1.2824,8000000.0
2009-02-06 08:56:00,1.28338,1.28371,1.28338,1.28348,7000000.0
2009-02-06 08:57:00,1.2836,1.28363,1.283,1.28317,11000000.0
2009-02-06 08:58:00,1.28341,1.28341,1.28239,1.28306,10000000.0
2009-02-06 08:59:00,1.28307,1.2833,1.28236,1.28323,11000000.0
2009-02-06 09:00:00,1.28273,1.2831,1.28251,1.28251,7000000.0
2009-02-06 09:01:00,1.28288,1.28288,1.28229,1.28231,8000000.0
2009-02-06 09:02:00,1.28266,1.28332,1.28214,1.28332,11000000.0
2009-02-06 09:03:00,1.28353,1.28363,1.2829,1.28354,12000000.0
2009-02-06 09:04:00,1.28296,1.28358,1.28296,1.28344,9000000.0
2009-02-06 09:05:00,1.28301,1.28366,1.28301,1.28357,13000000.0
2009-02-06 09:06:00,1.28316,1.28335,1.28243,1.28307,8000000.0
2009-02-06 09:07:00,1.2827,1.28375,1.2827,1.28278,10000000.0
2009-02-06 09:08:00,1.28326,1.28326,1.28171,1.28171,7000000.0
2009-02-06 09:09:00,1.2823,1.2823,1.28159,1.28209,7000000.0
2009-02-06 09:10:00,1.28186,1.28238,1.28174,1.28195,8000000.0
2009-02-06 09:11:00,1.2822,1.28231,1.28154,1.28177,10000000.0
2009-02-06 09:12:00,1.28179,1.28185,1.28106,1.28144,11000000.0
2009-02-06 09:13:00,1.2812,1.28193,1.28094,1.28125,8000000.0
2009-02-06 09:14:00,1.28202,1.28233,1.2818,1.28212,10000000.0
2009-02-06 09:15:00,1.28226,1.28226,1.28171,1.28217,8000000.0
2009-02-06 09:16:00,1.282,1.28215,1.28158,1.2821,10000000.0
2009-02-06 09:17:00,1.28199,1.28213,1.28158,1.28213,9000000.0
2009-02-06 09:18:00,1.28185,1.28251,1.28185,1.28241,8000000.0
2009-02-06 09:19:00,1.28221,1.28254,1.28221,1.28244,9000000.0
2009-02-06 09:20:00,1.28193,1.28259,1.28173,1.28225,12000000.0
2009-02-06 09:21:00,1.28166,1.28253,1.28166,1.28242,8000000.0
2009-02-06 09:22:00,1.28243,1.28285,1.28168,1.28268,10000000.0
2009-02-06 09:23:00,1.28247,1.28297,1.28197,1.28287,10000000.0
2009-02-06 09:24:00,1.28291,1.28301,1.28258,1.28301,8000000.0
2009-02-06 09:25:00,1.28279,1.28279,1.28205,1.28232,10000000.0
2009-02-06 09:26:00,1.28199,1.28219,1.28157,1.28219,8000000.0
2009-02-06 09:27:00,1.28222,1.2823,1.28158,1.28206,11000000.0
2009-02-06 09:28:00,1.28244,1.28244,1.28185,1.28207,9000000.0
2009-02-06 09:29:00,1.28207,1.28207,1.28143,1.28143,7000000.0
2009-02-06 09:30:00,1.28166,1.28196,1.28117,1.28154,7000000.0
2009-02-06 09:31:00,1.28149,1.28155,1.28091,1.28135,7000000.0
2009-02-06 09:32:00,1.28156,1.28162,1.28106,1.28162,10000000.0
2009-02-06 09:33:00,1.28151,1.28177,1.2814,1.2814,8000000.0
2009-02-06 09:34:00,1.28175,1.28203,1.28112,1.28112,10000000.0
2009-02-06 09:35:00,1.28175,1.2818,1.28073,1.28101,11000000.0
2009-02-06 09:36:00,1.28111,1.28145,1.28069,1.28145,11000000.0
2009-02-06 09:37:00,1.28135,1.28158,1.28097,1.28158,11000000.0
2009-02-06 09:38:00,1.28142,1.28191,1.28096,1.28153,8000000.0
2009-02-06 09:39:00,1.28149,1.28183,1.28148,1.28164,11000000.0
2009-02-06 09:40:00,1.28158,1.28233,1.28126,1.28233,8000000.0
2009-02-06 09:41:00,1.28232,1.28262,1.28188,1.28231,8000000.0
2009-02-06 09:42:00,1.28231,1.28246,1.28161,1.28176,7000000.0
2009-02-06 09:43:00,1.28168,1.28217,1.28168,1.28213,7000000.0
2009-02-06 09:44:00,1.28244,1.28244,1.28142,1.28168,10000000.0
2009-02-06 09:45:00,1.28201,1.28201,1.28144,1.28144,7000000.0
2009-02-06 09:46:00,1.28142,1.28194,1.28142,1.28165,9000000.0
2009-02-06 09:47:00,1.28168,1.2817,1.2809,1.2817,10000000.0
2009-02-06 09:48:00,1.28196,1.28219,1.28178,1.28219,10000000.0
2009-02-06 09:49:00,1.28225,1.28225,1.28166,1.28211,9000000.0
2009-02-06 09:50:00,1.28211,1.28233,1.28203,1.28215,11000000.0
2009-02-06 09:51:00,1.28237,1.28237,1.28166,1.28208,8000000.0
2009-02-06 09:52:00,1.28221,1.28233,1.28172,1.28182,10000000.0
2009-02-06 09:53:00,1.28152,1.28164,1.28135,1.28157,7000000.0
2009-02-06 09:54:00,1.28185,1.28215,1.28125,1.28125,7000000.0
2009-02-06 09:55:00,1.2813,1.28209,1.2813,1.2818,10000000.0
2009-02-06 09:56:00,1.28219,1.28251,1.28219,1.28245,8000000.0
2009-02-06 09:57:00,1.2821,1.28246,1.28197,1.28236,11000000.0
2009-02-06 09:58:00,1.28225,1.28241,1.28192,1.28192,8000000.0
2009-02-06 09:59:00,1.28228,1.28232,1.28184,1.28186,9000000.0
2009-02-06 10:00:00,1.28187,1.28198,1.28129,1.28194,9000000.0
2009-02-06 10:01:00,1.28206,1.28206,1.28107,1.28107,10000000.0
2009-02-06 10:02:00,1.28138,1.28211,1.28118,1.28211,7000000.0
2009-02-06 10:03:00,1.28219,1.28251,1.28207,1.28246,7000000.0
2009-02-06 10:04:00,1.28271,1.28311,1.28192,1.28311,11000000.0
2009-02-06 10:05:00,1.28281,1.28318,1.28208,1.28231,10000000.0
2009-02-06 10:06:00,1.28263,1.28293,1.28235,1.28293,9000000.0
2009-02-06 10:07:00,1.28327,1.28334,1.28289,1.28289,8000000.0
2009-02-06 10:08:00,1.2833,1.28359,1.28315,1.28352,8000000.0
2009-02-06 10:09:00,1.28332,1.28355,1.28287,1.28326,11000000.0
2009-02-06 10:10:00,1.28285,1.28317,1.28222,1.28251,12000000.0
2009-02-06 10:11:00,1.28211,1.28269,1.28187,1.28194,10000000.0
2009-02-06 10:12:00,1.28246,1.28257,1.28173,1.28202,10000000.0
2009-02-06 10:13:00,1.28228,1.28228,1.28176,1.28227,7000000.0
2009-02-06 10:14:00,1.28218,1.28296,1.28218,1.28273,7000000.0
2009-02-06 10:15:00,1.28332,1.28343,1.28302,1.28341,7000000.0
2009-02-06 10:16:00,1.28346,1.28361,1.283,1.283,11000000.0
2009-02-06 10:17:00,1.2836,1.28392,1.28311,1.28365,12000000.0
2009-02-06 10:18:00,1.28305,1.28401,1.28305,1.28399,7000000.0
2009-02-06 10:19:00,1.28398,1.28398,1.28314,1.28338,8000000.0
2009-02-06 10:20:00,1.28378,1.28447,1.28378,1.284,9000000.0
2009-02-06 10:21:00,1.28383,1.2841,1.28362,1.28362,8000000.0
2009-02-06 10:22:00,1.28401,1.28403,1.28377,1.28388,7000000.0
2009-02-06 10:23:00,1.28403,1.28408,1.28346,1.28363,8000000.0
2009-02-06 10:24:00,1.28405,1.28458,1.28397,1.28432,11000000.0
2009-02-06 10:25:00,1.28432,1.28478,1.28426,1.28473,11000000.0
2009-02-06 10:26:00,1.284,1.28465,1.28376,1.28441,10000000.0
2009-02-06 10:27:00,1.28438,1.28441,1.28371,1.28416,13000000.0
2009-02-06 10:28:00,1.28329,1.2841,1.28329,1.28401,8000000.0
2009-02-06 10:29:00,1.28309,1.28319,1.28238,1.28238,7000000.0
2009-02-06 10:30:00,1.28349,1.2835,1.28253,1.28287,7000000.0
2009-02-06 10:31:00,1.28259,1.28325,1.28254,1.28286,10000000.0
2009-02-06 10:32:00,1.28371,1.28371,1.28292,1.28335,8000000.0
2009-02-06 10:33:00,1.28317,1.28321,1.28257,1.2827,8000000.0
2009-02-06 10:34:00,1.28252,1.28283,1.2821,1.28264,11000000.0
2009-02-06 10:35:00,1.28266,1.28314,1.28266,1.28282,8000000.0
2009-02-06 10:36:00,1.28251,1.28317,1.28247,1.28291,12000000.0
2009-02-06 10:37:00,1.28286,1.28287,1.28229,1.28287,7000000.0
2009-02-06 10:38:00,1.28234,1.28356,1.28234,1.28356,9000000.0
2009-02-06 10:39:00,1.2837,1.28393,1.28363,1.28386,7000000.0
2009-02-06 10:40:00,1.28368,1.28377,1.2831,1.28341,8000000.0
2009-02-06 10:41:00,1.28288,1.28346,1.28271,1.28329,8000000.0
2009-02-06 10:42:00,1.28307,1.28345,1.28295,1.28345,8000000.0
2009-02-06 10:43:00,1.28355,1.28377,1.28331,1.28377,7000000.0
2009-02-06 10:44:00,1.2836,1.2836,1.28297,1.28342,9000000.0
2009-02-06 10:45:00,1.28352,1.28357,1.28267,1.28344,8000000.0
2009-02-06 10:46:00,1.2834,1.28346,1.28272,1.28315,11000000.0
2009-02-06 10:47:00,1.28308,1.28359,1.28291,1.28354,10000000.0
2009-02-06 10:48:00,1.28349,1.28354,1.28293,1.28351,7000000.0
2009-02-06 10:49:00,1.28369,1.28383,1.28309,1.2834,10000000.0
2009-02-06 10:50:00,1.28352,1.28352,1.28311,1.2832,10000000.0
2009-02-06 10:51:00,1.2831,1.28317,1.28219,1.28262,9000000.0
2009-02-06 10:52:00,1.28214,1.28246,1.28213,1.28224,7000000.0
2009-02-06 10:53:00,1.28232,1.28248,1.28172,1.28194,7000000.0
2009-02-06 10:54:00,1.28205,1.28252,1.28162,1.28167,11000000.0
2009-02-06 10:55:00,1.28176,1.28234,1.28176,1.28209,7000000.0
2009-02-06 10:56:00,1.28301,1.28368,1.28301,1.28368,10000000.0
2009-02-06 10:57:00,1.28364,1.28432,1.28344,1.28415,8000000.0
2009-02-06 10:58:00,1.28338,1.28373,1.28338,1.28365,8000000.0
2009-02-06 10:59:00,1.28302,1.28358,1.28302,1.28345,7000000.0
2009-02-06 11:00:00,1.2832,1.28322,1.28247,1.28247,8000000.0
2009-02-06 11:01:00,1.28286,1.28286,1.28154,1.28197,8000000.0
2009-02-06 11:02:00,1.28207,1.28234,1.28159,1.28228,10000000.0
2009-02-06 11:03:00,1.28248,1.28283,1.2824,1.28283,8000000.0
2009-02-06 11:04:00,1.28305,1.28327,1.28281,1.28296,10000000.0
2009-02-06 11:05:00,1.28287,1.28295,1.28236,1.28236,7000000.0
2009-02-06 11:06:00,1.2821,1.28273,1.28175,1.28236,8000000.0
2009-02-06 11:07:00,1.2827,1.2827,1.28177,1.28229,7000000.0
2009-02-06 11:08:00,1.28265,1.28272,1.28219,1.28236,7000000.0
2009-02-06 11:09:00,1.28203,1.28265,1.28203,1.28245,11000000.0
2009-02-06 11:10:00,1.28216,1.28236,1.28174,1.28213,9000000.0
2009-02-06 11:11:00,1.28167,1.28202,1.28151,1.28167,7000000.0
2009-02-06 11:12:00,1.28185,1.28192,1.28118,1.28192,11000000.0
2009-02-06 11:13:00,1.28188,1.28216,1.2818,1.2818,8000000.0
2009-02-06 11:14:00,1.28204,1.28204,1.28174,1.28175,7000000.0
2009-02-06 11:15:00,1.28146,1.28192,1.28146,1.28183,7000000.0
2009-02-06 11:16:00,1.28122,1.28154,1.28102,1.28102,8000000.0
2009-02-06 11:17:00,1.28104,1.2821,1.28104,1.28203,7000000.0
2009-02-06 11:18:00,1.28189,1.28246,1.28189,1.28235,8000000.0
2009-02-06 11:19:00,1.28162,1.28297,1.28162,1.28266,7000000.0
2009-02-06 11:20:00,1.28269,1.28303,1.28247,1.2827,8000000.0
2009-02-06 11:21:00,1.28256,1.28306,1.28239,1.28299,30000000.0
2009-02-06 11:22:00,1.28279,1.28319,1.28278,1.28285,8000000.0
2009-02-06 11:23:00,1.28294,1.28294,1.28222,1.28256,11000000.0
2009-02-06 11:24:00,1.28235,1.28255,1.28191,1.28194,7000000.0
2009-02-06 11:25:00,1.28215,1.28265,1.28205,1.28244,10000000.0
2009-02-06 11:26:00,1.28229,1.28259,1.28227,1.28244,10000000.0
2009-02-06 11:27:00,1.28253,1.28277,1.28218,1.28277,8000000.0
2009-02-06 11:28:00,1.28263,1.28268,1.28208,1.28249,10000000.0
2009-02-06 11:29:00,1.28232,1.2824,1.28208,1.28233,9000000.0
2009-02-06 11:30:00,1.28209,1.28252,1.28209,1.28226,7000000.0
2009-02-06 11:31:00,1.28223,1.28233,1.28161,1.28216,10000000.0
2009-02-06 11:32:00,1.28212,1.28212,1.28149,1.28192,13000000.0
2009-02-06 11:33:00,1.28159,1.28241,1.28159,1.28218,8000000.0
2009-02-06 11:34:00,1.28266,1.28347,1.28266,1.28346,7000000.0
2009-02-06 11:35:00,1.28322,1.2835,1.28248,1.28248,10000000.0
2009-02-06 11:36:00,1.28288,1.28288,1.2824,1.2824,7000000.0
2009-02-06 11:37:00,1.2823,1.2823,1.28193,1.28227,7000000.0
2009-02-06 11:38:00,1.28231,1.28291,1.28174,1.28291,7000000.0
2009-02-06 11:39:00,1.28292,1.28317,1.28272,1.28272,11000000.0
2009-02-06 11:40:00,1.28283,1.28352,1.28268,1.28332,8000000.0
2009-02-06 11:41:00,1.28307,1.28384,1.28307,1.28384,8000000.0
2009-02-06 11:42:00,1.28369,1.28376,1.28289,1.28357,9000000.0
2009-02-06 11:43:00,1.28358,1.28358,1.28324,1.2834,7000000.0
2009-02-06 11:44:00,1.28329,1.28355,1.28325,1.28346,7000000.0
2009-02-06 11:45:00,1.28289,1.28352,1.28288,1.28308,11000000.0
2009-02-06 11:46:00,1.28312,1.28343,1.28305,1.28335,10000000.0
2009-02-06 11:47:00,1.28326,1.2837,1.28292,1.28367,7000000.0
2009-02-06 11:48:00,1.28357,1.28394,1.28336,1.28392,10000000.0
2009-02-06 11:49:00,1.28344,1.28384,1.28251,1.28282,11000000.0
2009-02-06 11:50:00,1.28273,1.28287,1.28256,1.28266,10000000.0
2009-02-06 11:51:00,1.28252,1.28298,1.28246,1.28278,9000000.0
2009-02-06 11:52:00,1.2831,1.28366,1.2831,1.28349,8000000.0
2009-02-06 11:53:00,1.2833,1.28337,1.28297,1.28297,7000000.0
2009-02-06 11:54:00,1.28326,1.28345,1.28312,1.28326,7000000.0
2009-02-06 11:55:00,1.28365,1.28424,1.28365,1.28411,11000000.0
2009-02-06 11:56:00,1.28382,1.28382,1.28319,1.28326,8000000.0
2009-02-06 11:57:00,1.28342,1.28355,1.28304,1.28333,10000000.0
2009-02-06 11:58:00,1.2834,1.28358,1.28339,1.28351,8000000.0
2009-02-06 11:59:00,1.28293,1.28334,1.28278,1.28278,7000000.0
2009-02-06 12:00:00,1.28306,1.28324,1.28303,1.28324,21000000.0
2009-02-06 12:01:00,1.28312,1.28317,1.28261,1.28261,10000000.0
2009-02-06 12:02:00,1.28259,1.28303,1.28243,1.28277,10000000.0
2009-02-06 12:03:00,1.28258,1.28262,1.28218,1.28252,8000000.0
2009-02-06 12:04:00,1.28241,1.28248,1.28174,1.28174,8000000.0
2009-02-06 12:05:00,1.28139,1.2819,1.28139,1.28178,8000000.0
2009-02-06 12:06:00,1.28174,1.28186,1.2813,1.28173,8000000.0
2009-02-06 12:07:00,1.28123,1.28183,1.28123,1.28183,11000000.0
2009-02-06 12:08:00,1.28179,1.28179,1.28063,1.28124,10000000.0
2009-02-06 12:09:00,1.28108,1.28184,1.28108,1.28155,9000000.0
2009-02-06 12:10:00,1.28124,1.28124,1.27988,1.28045,11000000.0
2009-02-06 12:11:00,1.28054,1.28056,1.2799,1.28043,8000000.0
2009-02-06 12:12:00,1.28027,1.28042,1.27992,1.28033,10000000.0
2009-02-06 12:13:00,1.2803,1.28036,1.27965,1.27965,7000000.0
2009-02-06 12:14:00,1.28044,1.28053,1.28021,1.28034,9000000.0
2009-02-06 12:15:00,1.2803,1.28065,1.28009,1.28042,9000000.0
2009-02-06 12:16:00,1.28033,1.28038,1.27998,1.28034,7000000.0
2009-02-06 12:17:00,1.27991,1.28139,1.27991,1.28101,13000000.0
2009-02-06 12:18:00,1.28027,1.28091,1.28027,1.28091,9000000.0
2009-02-06 12:19:00,1.28058,1.28121,1.28058,1.28121,10000000.0
2009-02-06 12:20:00,1.2812,1.28127,1.28041,1.28041,10000000.0
2009-02-06 12:21:00,1.28022,1.28062,1.27989,1.28059,9000000.0
2009-02-06 12:22:00,1.2806,1.28075,1.28005,1.28053,10000000.0
2009-02-06 12:23:00,1.28037,1.28068,1.27983,1.28068,8000000.0
2009-02-06 12:24:00,1.28076,1.28078,1.28015,1.28078,10000000.0
2009-02-06 12:25:00,1.28076,1.28141,1.28076,1.28126,14000000.0
2009-02-06 12:26:00,1.28105,1.28133,1.28056,1.28065,8000000.0
2009-02-06 12:27:00,1.28132,1.28132,1.28072,1.28085,11000000.0
2009-02-06 12:28:00,1.2807,1.2807,1.27996,1.28026,8000000.0
2009-02-06 12:29:00,1.28062,1.28066,1.28001,1.28061,10000000.0
2009-02-06 12:30:00,1.27997,1.28115,1.27997,1.28115,11000000.0
2009-02-06 12:31:00,1.28134,1.2815,1.28059,1.28139,11000000.0
2009-02-06 12:32:00,1.28132,1.28168,1.28113,1.28125,8000000.0
2009-02-06 12:33:00,1.28151,1.28176,1.28148,1.28148,9000000.0
2009-02-06 12:34:00,1.28166,1.28169,1.28109,1.28109,10000000.0
2009-02-06 12:35:00,1.28125,1.28136,1.28111,1.28111,8000000.0
2009-02-06 12:36:00,1.28067,1.28116,1.28053,1.28086,9000000.0
2009-02-06 12:37:00,1.28062,1.28109,1.28033,1.28081,11000000.0
2009-02-06 12:38:00,1.28051,1.281,1.28051,1.281,13000000.0
2009-02-06 12:39:00,1.28089,1.28101,1.28049,1.28086,12000000.0
2009-02-06 12:40:00,1.28107,1.28148,1.28107,1.28112,7000000.0
2009-02-06 12:41:00,1.28129,1.28131,1.28064,1.28125,9000000.0
2009-02-06 12:42:00,1.28132,1.28132,1.28037,1.28111,34000000.0
2009-02-06 12:43:00,1.28106,1.28123,1.28079,1.28079,8000000.0
2009-02-06 12:44:00,1.28053,1.2809,1.28001,1.28001,7000000.0
2009-02-06 12:45:00,1.28069,1.28084,1.27987,1.27987,7000000.0
2009-02-06 12:46:00,1.28,1.28014,1.27932,1.27973,12000000.0
2009-02-06 12:47:00,1.27981,1.28016,1.27962,1.28016,7000000.0
2009-02-06 12:48:00,1.28039,1.2807,1.27984,1.2803,14000000.0
2009-02-06 12:49:00,1.28007,1.28023,1.27993,1.2801,7000000.0
2009-02-06 12:50:00,1.2805,1.28051,1.28017,1.28037,11000000.0
2009-02-06 12:51:00,1.28019,1.28045,1.28019,1.28032,9000000.0
2009-02-06 12:52:00,1.27999,1.28011,1.27948,1.27998,15000000.0
2009-02-06 12:53:00,1.27972,1.27972,1.27915,1.27937,14000000.0
2009-02-06 12:54:00,1.2793,1.27981,1.2793,1.2796,11000000.0
2009-02-06 12:55:00,1.2795,1.2797,1.27933,1.27933,8000000.0
2009-02-06 12:56:00,1.27948,1.27974,1.27919,1.27972,9000000.0
2009-02-06 12:57:00,1.28,1.28012,1.27971,1.28012,9000000.0
2009-02-06 12:58:00,1.28031,1.28031,1.27966,1.27966,11000000.0
2009-02-06 12:59:00,1.27989,1.27989,1.27907,1.2795,10000000.0
2009-02-06 13:00:00,1.27943,1.27998,1.27938,1.27945,9000000.0
2009-02-06 13:01:00,1.27958,1.28012,1.27939,1.27994,11000000.0
2009-02-06 13:02:00,1.27997,1.28019,1.27987,1.28017,7000000.0
2009-02-06 13:03:00,1.28021,1.28037,1.27985,1.28002,8000000.0
2009-02-06 13:04:00,1.28015,1.2802,1.27998,1.28017,8000000.0
2009-02-06 13:05:00,1.28016,1.28027,1.27982,1.28009,9000000.0
2009-02-06 13:06:00,1.2799,1.28033,1.27953,1.28025,9000000.0
2009-02-06 13:07:00,1.2803,1.2803,1.27989,1.2802,10000000.0
2009-02-06 13:08:00,1.28017,1.28018,1.27957,1.27985,10000000.0
2009-02-06 13:09:00,1.27981,1.27991,1.27963,1.27991,11000000.0
2009-02-06 13:10:00,1.27947,1.28036,1.27947,1.27978,10000000.0
2009-02-06 13:11:00,1.28042,1.28059,1.28042,1.28049,7000000.0
2009-02-06 13:12:00,1.28037,1.28111,1.28037,1.28049,11000000.0
2009-02-06 13:13:00,1.28023,1.2808,1.27997,1.28047,9000000.0
2009-02-06 13:14:00,1.28039,1.28052,1.27987,1.28049,11000000.0
2009-02-06 13:15:00,1.28031,1.28089,1.28017,1.28049,9000000.0
2009-02-06 13:16:00,1.28066,1.28087,1.28023,1.28023,11000000.0
2009-02-06 13:17:00,1.28062,1.28062,1.27953,1.27953,9000000.0
2009-02-06 13:18:00,1.27946,1.28,1.27946,1.27992,7000000.0
2009-02-06 13:19:00,1.28002,1.28034,1.27952,1.28023,10000000.0
2009-02-06 13:20:00,1.28024,1.28095,1.28023,1.2807,8000000.0
2009-02-06 13:21:00,1.28081,1.28111,1.28068,1.28077,22000000.0
2009-02-06 13:22:00,1.2808,1.28104,1.28022,1.28094,13000000.0
2009-02-06 13:23:00,1.28139,1.28173,1.28085,1.28085,8000000.0
2009-02-06 13:24:00,1.28153,1.28153,1.28088,1.28128,12000000.0
2009-02-06 13:25:00,1.28089,1.28102,1.28058,1.281,7000000.0
2009-02-06 13:26:00,1.28078,1.28109,1.28055,1.28082,8000000.0
2009-02-06 13:27:00,1.28034,1.28083,1.28019,1.28083,13000000.0
2009-02-06 13:28:00,1.28024,1.28089,1.28024,1.28049,7000000.0
2009-02-06 13:29:00,1.28111,1.28129,1.28084,1.28098,8000000.0
2009-02-06 13:30:00,1.2813,1.28149,1.28067,1.2813,9000000.0
2009-02-06 13:31:00,1.28129,1.28154,1.28111,1.28111,8000000.0
2009-02-06 13:32:00,1.28119,1.28144,1.28117,1.28135,7000000.0
2009-02-06 13:33:00,1.28133,1.28138,1.28086,1.28135,7000000.0
2009-02-06 13:34:00,1.28142,1.28152,1.28078,1.28147,10000000.0
2009-02-06 13:35:00,1.28094,1.28176,1.28094,1.28148,11000000.0
2009-02-06 13:36:00,1.28175,1.28175,1.28109,1.28122,7000000.0
2009-02-06 13:37:00,1.28121,1.28164,1.28087,1.28138,11000000.0
2009-02-06 13:38:00,1.28133,1.28146,1.28102,1.28146,9000000.0
2009-02-06 13:39:00,1.28141,1.28192,1.2813,1.2818,9000000.0
2009-02-06 13:40:00,1.28172,1.28189,1.28147,1.2818,10000000.0
2009-02-06 13:41:00,1.28187,1.28204,1.28184,1.28191,7000000.0
2009-02-06 13:42:00,1.2819,1.28221,1.2819,1.2819,7000000.0
2009-02-06 13:43:00,1.28194,1.28238,1.28189,1.28238,10000000.0
2009-02-06 13:44:00,1.28201,1.2824,1.28201,1.2822,10000000.0
2009-02-06 13:45:00,1.28218,1.28222,1.28158,1.28163,10000000.0
2009-02-06 13:46:00,1.28212,1.28232,1.28165,1.2821,9000000.0
2009-02-06 13:47:00,1.28135,1.28195,1.28135,1.28183,7000000.0
2009-02-06 13:48:00,1.28185,1.28191,1.28121,1.28187,10000000.0
2009-02-06 13:49:00,1.2816,1.28196,1.28155,1.28161,7000000.0
2009-02-06 13:50:00,1.28213,1.28246,1.28195,1.28246,7000000.0
2009-02-06 13:51:00,1.28189,1.28252,1.28189,1.28235,10000000.0
2009-02-06 13:52:00,1.28199,1.2826,1.28199,1.28251,8000000.0
2009-02-06 13:53:00,1.28241,1.28254,1.28182,1.28182,11000000.0
2009-02-06 13:54:00,1.2822,1.28221,1.28151,1.28169,10000000.0
2009-02-06 13:55:00,1.28153,1.28171,1.28121,1.2817,10000000.0
2009-02-06 13:56:00,1.28181,1.28206,1.28141,1.28188,11000000.0
2009-02-06 13:57:00,1.2815,1.2821,1.28115,1.28115,10000000.0
2009-02-06 13:58:00,1.28189,1.28189,1.28151,1.28151,10000000.0
2009-02-06 13:59:00,1.28154,1.28167,1.28081,1.28102,9000000.0
2009-02-06 14:00:00,1.28083,1.28139,1.28083,1.2813,11000000.0
2009-02-06 14:01:00,1.28103,1.28107,1.28037,1.28088,11000000.0
2009-02-06 14:02:00,1.28081,1.28086,1.28029,1.28072,10000000.0
2009-02-06 14:03:00,1.28065,1.28082,1.27996,1.28078,7000000.0
2009-02-06 14:04:00,1.2809,1.28094,1.28044,1.28094,10000000.0
2009-02-06 14:05:00,1.28093,1.28093,1.27983,1.2806,11000000.0
2009-02-06 14:06:00,1.2805,1.28092,1.28031,1.28092,11000000.0
2009-02-06 14:07:00,1.28092,1.2816,1.28071,1.28134,8000000.0
2009-02-06 14:08:00,1.28124,1.28159,1.28124,1.28159,7000000.0
2009-02-06 14:09:00,1.2814,1.28215,1.2814,1.28215,8000000.0
2009-02-06 14:10:00,1.28237,1.28237,1.28171,1.28207,7000000.0
2009-02-06 14:11:00,1.28229,1.28258,1.28206,1.28258,7000000.0
2009-02-06 14:12:00,1.2826,1.28275,1.28196,1.28251,8000000.0
2009-02-06 14:13:00,1.28246,1.28261,1.28225,1.28248,9000000.0
2009-02-06 14:14:00,1.28252,1.28302,1.28251,1.28294,9000000.0
2009-02-06 14:15:00,1.28278,1.28285,1.28215,1.28224,7000000.0
2009-02-06 14:16:00,1.28244,1.28255,1.2816,1.2824,11000000.0
2009-02-06 14:17:00,1.28229,1.28242,1.28189,1.28242,7000000.0
2009-02-06 14:18:00,1.28229,1.28268,1.2822,1.28254,7000000.0
2009-02-06 14:19:00,1.28258,1.28293,1.28216,1.28257,9000000.0
2009-02-06 14:20:00,1.28236,1.28255,1.28197,1.28228,7000000.0
2009-02-06 14:21:00,1.28228,1.28249,1.28157,1.28203,8000000.0
2009-02-06 14:22:00,1.28228,1.28265,1.28213,1.28236,10000000.0
2009-02-06 14:23:00,1.28252,1.28252,1.28151,1.28207,8000000.0
2009-02-06 14:24:00,1.28192,1.28208,1.28177,1.28198,7000000.0
2009-02-06 14:25:00,1.28216,1.28216,1.28143,1.28143,8000000.0
2009-02-06 14:26:00,1.28205,1.2821,1.28192,1.28197,7000000.0
2009-02-06 14:27:00,1.2821,1.28219,1.28162,1.28215,7000000.0
2009-02-06 14:28:00,1.28183,1.28191,1.28159,1.28183,10000000.0
2009-02-06 14:29:00,1.28183,1.282,1.28137,1.28198,7000000.0
2009-02-06 14:30:00,1.28199,1.28199,1.28163,1.28163,7000000.0
2009-02-06 14:31:00,1.2812,1.28193,1.2812,1.28137,9000000.0
2009-02-06 14:32:00,1.28179,1.28179,1.28098,1.28098,8000000.0
2009-02-06 14:33:00,1.28088,1.28128,1.28043,1.28128,7000000.0
2009-02-06 14:34:00,1.28138,1.28172,1.28107,1.28113,11000000.0
2009-02-06 14:35:00,1.28091,1.28137,1.28091,1.28102,7000000.0
2009-02-06 14:36:00,1.28156,1.28175,1.28121,1.28172,8000000.0
2009-02-06 14:37:00,1.28185,1.28185,1.2814,1.28177,7000000.0
2009-02-06 14:38:00,1.28201,1.28217,1.28165,1.28205,7000000.0
2009-02-06 14:39:00,1.28202,1.28204,1.28175,1.28201,10000000.0
2009-02-06 14:40:00,1.28196,1.28216,1.2816,1.28203,10000000.0
2009-02-06 14:41:00,1.28226,1.28269,1.28193,1.28269,8000000.0
2009-02-06 14:42:00,1.28239,1.28287,1.28239,1.28271,8000000.0
2009-02-06 14:43:00,1.28265,1.28279,1.28239,1.28258,11000000.0
2009-02-06 14:44:00,1.28219,1.28245,1.28208,1.28233,8000000.0
2009-02-06 14:45:00,1.28209,1.28278,1.28209,1.2821,10000000.0
2009-02-06 14:46:00,1.28263,1.2827,1.28227,1.2827,7000000.0
2009-02-06 14:47:00,1.28282,1.28302,1.28231,1.28302,9000000.0
2009-02-06 14:48:00,1.28306,1.28317,1.28265,1.28312,10000000.0
2009-02-06 14:49:00,1.28314,1.28315,1.28231,1.28287,9000000.0
2009-02-06 14:50:00,1.28271,1.28271,1.28224,1.28234,10000000.0
2009-02-06 14:51:00,1.28256,1.28273,1.28219,1.28219,7000000.0
2009-02-06 14:52:00,1.28227,1.2829,1.28227,1.28274,7000000.0
2009-02-06 14:53:00,1.2823,1.2823,1.28189,1.28196,7000000.0
2009-02-06 14:54:00,1.28176,1.28176,1.28086,1.28142,8000000.0
2009-02-06 14:55:00,1.28161,1.28174,1.28116,1.28148,8000000.0
2009-02-06 14:56:00,1.28084,1.28123,1.28084,1.28123,9000000.0
2009-02-06 14:57:00,1.28098,1.2812,1.28032,1.2812,7000000.0
2009-02-06 14:58:00,1.28121,1.28137,1.28066,1.28131,8000000.0
2009-02-06 14:59:00,1.28124,1.28124,1.28083,1.2811,7000000.0
2009-02-06 15:00:00,1.28104,1.28138,1.2806,1.28138,10000000.0
2009-02-06 15:01:00,1.28172,1.2818,1.28076,1.28143,10000000.0
2009-02-06 15:02:00,1.281,1.28156,1.281,1.28147,7000000.0
2009-02-06 15:03:00,1.2816,1.2816,1.28106,1.28106,10000000.0
2009-02-06 15:04:00,1.28145,1.28167,1.28122,1.2815,7000000.0
2009-02-06 15:05:00,1.28115,1.28115,1.28035,1.2808,8000000.0
2009-02-06 15:06:00,1.2806,1.28103,1.28051,1.28103,11000000.0
2009-02-06 15:07:00,1.28081,1.28104,1.2805,1.2805,11000000.0
2009-02-06 15:08:00,1.28096,1.28108,1.28038,1.28104,7000000.0
2009-02-06 15:09:00,1.28126,1.28126,1.28062,1.28071,8000000.0
2009-02-06 15:10:00,1.28059,1.28074,1.28037,1.28074,8000000.0
2009-02-06 15:11:00,1.28083,1.28089,1.28034,1.28044,8000000.0
2009-02-06 15:12:00,1.28015,1.28025,1.27964,1.27976,9000000.0
2009-02-06 15:13:00,1.28019,1.28075,1.28019,1.28034,8000000.0
2009-02-06 15:14:00,1.28054,1.28058,1.28001,1.28043,8000000.0
2009-02-06 15:15:00,1.28038,1.2808,1.28015,1.2808,10000000.0
2009-02-06 15:16:00,1.28111,1.28128,1.28082,1.28098,10000000.0
2009-02-06 15:17:00,1.28142,1.28165,1.28119,1.28165,7000000.0
2009-02-06 15:18:00,1.28165,1.28169,1.28109,1.28159,9000000.0
2009-02-06 15:19:00,1.28161,1.2822,1.28148,1.28218,7000000.0
2009-02-06 15:20:00,1.28235,1.28259,1.28235,1.28249,21000000.0
2009-02-06 15:21:00,1.28259,1.28266,1.28157,1.28203,10000000.0
2009-02-06 15:22:00,1.28202,1.28233,1.28146,1.28204,9000000.0
2009-02-06 15:23:00,1.28192,1.28192,1.28096,1.28125,8000000.0
2009-02-06 15:24:00,1.2815,1.28182,1.28108,1.2815,7000000.0
2009-02-06 15:25:00,1.28136,1.282,1.28136,1.282,8000000.0
2009-02-06 15:26:00,1.28205,1.28205,1.28137,1.28137,8000000.0
2009-02-06 15:27:00,1.28077,1.28128,1.28059,1.28105,11000000.0
2009-02-06 15:28:00,1.28095,1.2813,1.28086,1.2812,7000000.0
2009-02-06 15:29:00,1.28028,1.28115,1.28028,1.28105,7000000.0
2009-02-06 15:30:00,1.28135,1.28318,1.28127,1.28318,8000000.0
2009-02-06 15:31:00,1.28346,1.28346,1.28231,1.28236,8000000.0
2009-02-06 15:32:00,1.282,1.28248,1.28115,1.28115,11000000.0
2009-02-06 15:33:00,1.28127,1.28127,1.27922,1.28068,13000000.0
2009-02-06 15:34:00,1.28063,1.28109,1.28004,1.28056,7000000.0
2009-02-06 15:35:00,1.28028,1.28196,1.28028,1.28177,8000000.0
2009-02-06 15:36:00,1.28197,1.28319,1.28197,1.28235,7000000.0
2009-02-06 15:37:00,1.2817,1.2822,1.28158,1.2822,10000000.0
2009-02-06 15:38:00,1.28168,1.28226,1.28162,1.28187,9000000.0
2009-02-06 15:39:00,1.28107,1.28162,1.28069,1.28069,8000000.0
2009-02-06 15:40:00,1.28057,1.28207,1.28057,1.28205,8000000.0
2009-02-06 15:41:00,1.28141,1.28141,1.28019,1.28065,7000000.0
2009-02-06 15:42:00,1.28,1.28123,1.27989,1.2801,11000000.0
2009-02-06 15:43:00,1.27992,1.28104,1.27976,1.28104,11000000.0
2009-02-06 15:44:00,1.28121,1.28146,1.28068,1.28071,10000000.0
2009-02-06 15:45:00,1.28052,1.28108,1.28036,1.28036,13000000.0
2009-02-06 15:46:00,1.28065,1.28107,1.28002,1.2808,10000000.0
2009-02-06 15:47:00,1.28091,1.28091,1.27937,1.27996,10000000.0
2009-02-06 15:48:00,1.27944,1.28021,1.27918,1.28021,11000000.0
2009-02-06 15:49:00,1.28012,1.28069,1.27969,1.28013,10000000.0
2009-02-06 15:50:00,1.28032,1.282,1.28014,1.282,10000000.0
2009-02-06 15:51:00,1.28153,1.28202,1.28086,1.28106,10000000.0
2009-02-06 15:52:00,1.28145,1.2818,1.28101,1.2818,8000000.0
2009-02-06 15:53:00,1.28196,1.28269,1.28164,1.28198,9000000.0
2009-02-06 15:54:00,1.28193,1.28193,1.28133,1.28167,8000000.0
2009-02-06 15:55:00,1.28185,1.28201,1.28174,1.28194,8000000.0
2009-02-06 15:56:00,1.28153,1.28309,1.28153,1.2824,9000000.0
2009-02-06 15:57:00,1.28268,1.28268,1.28163,1.28176,10000000.0
2009-02-06 15:58:00,1.28213,1.28264,1.28161,1.2817,11000000.0
2009-02-06 15:59:00,1.28175,1.28239,1.28165,1.28185,7000000.0
2009-02-06 16:00:00,1.28253,1.28378,1.28245,1.28362,11000000.0
2009-02-06 16:01:00,1.28368,1.28369,1.2821,1.2821,10000000.0
2009-02-06 16:02:00,1.28227,1.28419,1.28227,1.28373,8000000.0
2009-02-06 16:03:00,1.28395,1.28402,1.28293,1.28367,11000000.0
2009-02-06 16:04:00,1.28358,1.2843,1.28358,1.28391,12000000.0
2009-02-06 16:05:00,1.2831,1.28398,1.2831,1.28398,11000000.0
2009-02-06 16:06:00,1.28358,1.28412,1.28352,1.28367,13000000.0
2009-02-06 16:07:00,1.28285,1.28313,1.28206,1.28313,8000000.0
2009-02-06 16:08:00,1.28263,1.28354,1.28263,1.28287,10000000.0
2009-02-06 16:09:00,1.28338,1.28338,1.28148,1.28148,7000000.0
2009-02-06 16:10:00,1.28184,1.28215,1.28134,1.28214,7000000.0
2009-02-06 16:11:00,1.28174,1.28263,1.28174,1.28239,11000000.0
2009-02-06 16:12:00,1.28261,1.28324,1.2823,1.28317,10000000.0
2009-02-06 16:13:00,1.28311,1.28327,1.28236,1.28271,10000000.0
2009-02-06 16:14:00,1.28363,1.28405,1.28327,1.28388,11000000.0
2009-02-06 16:15:00,1.28415,1.28494,1.28415,1.28453,7000000.0
2009-02-06 16:16:00,1.28448,1.28448,1.28404,1.28406,8000000.0
2009-02-06 16:17:00,1.28385,1.28385,1.28309,1.28349,10000000.0
2009-02-06 16:18:00,1.2829,1.28334,1.28235,1.2828,8000000.0
2009-02-06 16:19:00,1.28257,1.28365,1.28257,1.28361,8000000.0
2009-02-06 16:20:00,1.28354,1.28364,1.28305,1.2831,9000000.0
2009-02-06 16:21:00,1.2824,1.28293,1.28216,1.28273,12000000.0
2009-02-06 16:22:00,1.28246,1.28333,1.28246,1.28333,8000000.0
2009-02-06 16:23:00,1.28351,1.28392,1.28315,1.28335,9000000.0
2009-02-06 16:24:00,1.28378,1.28378,1.28285,1.28349,7000000.0
2009-02-06 16:25:00,1.28361,1.28471,1.28361,1.28471,8000000.0
2009-02-06 16:26:00,1.2846,1.28593,1.28423,1.28593,8000000.0
2009-02-06 16:27:00,1.28586,1.28617,1.28555,1.28555,8000000.0
2009-02-06 16:28:00,1.28522,1.28565,1.28423,1.28457,11000000.0
2009-02-06 16:29:00,1.28484,1.28509,1.28464,1.28506,9000000.0
2009-02-06 16:30:00,1.28526,1.2854,1.28491,1.28491,7000000.0
2009-02-06 16:31:00,1.28464,1.28464,1.28407,1.28441,7000000.0
2009-02-06 16:32:00,1.28423,1.28442,1.28348,1.28348,7000000.0
2009-02-06 16:33:00,1.28411,1.28468,1.28402,1.28402,10000000.0
2009-02-06 16:34:00,1.28465,1.28525,1.28442,1.28468,10000000.0
2009-02-06 16:35:00,1.28512,1.28531,1.28449,1.28526,9000000.0
2009-02-06 16:36:00,1.28531,1.28561,1.28495,1.28531,11000000.0
2009-02-06 16:37:00,1.2855,1.28568,1.28463,1.28509,11000000.0
2009-02-06 16:38:00,1.28478,1.28515,1.28424,1.28481,11000000.0
2009-02-06 16:39:00,1.28448,1.28482,1.28384,1.28464,8000000.0
2009-02-06 16:40:00,1.28461,1.28494,1.2842,1.28483,11000000.0
2009-02-06 16:41:00,1.28498,1.28504,1.28417,1.28417,7000000.0
2009-02-06 16:42:00,1.28364,1.28386,1.28306,1.28336,8000000.0
2009-02-06 16:43:00,1.28314,1.28352,1.28291,1.28291,11000000.0
2009-02-06 16:44:00,1.2831,1.28321,1.28276,1.28321,7000000.0
2009-02-06 16:45:00,1.28327,1.28327,1.28221,1.28267,10000000.0
2009-02-06 16:46:00,1.28293,1.28303,1.28273,1.28274,11000000.0
2009-02-06 16:47:00,1.2823,1.2829,1.28187,1.28253,10000000.0
2009-02-06 16:48:00,1.28271,1.28282,1.28197,1.28281,10000000.0
2009-02-06 16:49:00,1.2828,1.28281,1.282,1.28246,7000000.0
2009-02-06 16:50:00,1.28222,1.28266,1.28217,1.28265,9000000.0
2009-02-06 16:51:00,1.2825,1.28267,1.28184,1.28189,9000000.0
2009-02-06 16:52:00,1.28165,1.28222,1.2815,1.2815,11000000.0
2009-02-06 16:53:00,1.28204,1.28204,1.28143,1.28163,10000000.0
2009-02-06 16:54:00,1.28164,1.28184,1.28141,1.28174,7000000.0
2009-02-06 16:55:00,1.28184,1.28249,1.28184,1.28208,7000000.0
2009-02-06 16:56:00,1.28231,1.28291,1.28205,1.28232,10000000.0
2009-02-06 16:57:00,1.28229,1.28229,1.28191,1.28205,8000000.0
2009-02-06 16:58:00,1.28192,1.28256,1.28188,1.28188,11000000.0
2009-02-06 16:59:00,1.28223,1.28226,1.28185,1.28193,8000000.0
2009-02-06 17:00:00,1.28163,1.28246,1.28163,1.28192,10000000.0
2009-02-06 17:01:00,1.28164,1.28221,1.28164,1.28215,11000000.0
2009-02-06 17:02:00,1.28196,1.28196,1.28117,1.28152,7000000.0
2009-02-06 17:03:00,1.28136,1.2814,1.28098,1.28126,8000000.0
2009-02-06 17:04:00,1.28119,1.2813,1.28097,1.28123,7000000.0
2009-02-06 17:05:00,1.28115,1.28198,1.28095,1.28174,8000000.0
2009-02-06 17:06:00,1.28153,1.2818,1.28151,1.28175,7000000.0
2009-02-06 17:07:00,1.28195,1.28217,1.28157,1.28201,9000000.0
2009-02-06 17:08:00,1.28183,1.28207,1.28155,1.28161,8000000.0
2009-02-06 17:09:00,1.28213,1.28223,1.28176,1.2822,8000000.0
2009-02-06 17:10:00,1.28201,1.28264,1.28157,1.28186,9000000.0
2009-02-06 17:11:00,1.28244,1.28392,1.28244,1.28344,12000000.0
2009-02-06 17:12:00,1.28326,1.28365,1.28223,1.28223,10000000.0
2009-02-06 17:13:00,1.28275,1.28308,1.28249,1.28305,8000000.0
2009-02-06 17:14:00,1.28347,1.28367,1.28284,1.28354,7000000.0
2009-02-06 17:15:00,1.28355,1.28445,1.28337,1.28357,7000000.0
2009-02-06 17:16:00,1.28372,1.28372,1.28286,1.28347,10000000.0
2009-02-06 17:17:00,1.28313,1.28362,1.28313,1.28326,7000000.0
2009-02-06 17:18:00,1.28338,1.28398,1.28317,1.28388,12000000.0
2009-02-06 17:19:00,1.28363,1.28363,1.28297,1.283,12000000.0
2009-02-06 17:20:00,1.28336,1.28336,1.28251,1.28277,8000000.0
2009-02-06 17:21:00,1.28303,1.28324,1.28257,1.28257,9000000.0
2009-02-06 17:22:00,1.28223,1.28241,1.28153,1.28202,10000000.0
2009-02-06 17:23:00,1.28221,1.28282,1.28221,1.28281,7000000.0
2009-02-06 17:24:00,1.28266,1.28266,1.28162,1.28215,8000000.0
2009-02-06 17:25:00,1.28188,1.28228,1.28152,1.28153,11000000.0
2009-02-06 17:26:00,1.28162,1.28204,1.28162,1.28197,8000000.0
2009-02-06 17:27:00,1.28157,1.28197,1.28135,1.28197,10000000.0
2009-02-06 17:28:00,1.28159,1.28163,1.28062,1.28111,13000000.0
2009-02-06 17:29:00,1.28119,1.28171,1.2807,1.28171,8000000.0
2009-02-06 17:30:00,1.2815,1.28219,1.2815,1.2821,10000000.0
2009-02-06 17:31:00,1.28219,1.28224,1.28152,1.28173,10000000.0
2009-02-06 17:32:00,1.28189,1.28262,1.2818,1.28215,10000000.0
2009-02-06 17:33:00,1.28282,1.28289,1.28157,1.2821,8000000.0
2009-02-06 17:34:00,1.28201,1.28201,1.28098,1.2815,10000000.0
2009-02-06 17:35:00,1.28114,1.28123,1.28051,1.28064,11000000.0
2009-02-06 17:36:00,1.28048,1.2809,1.28019,1.28061,10000000.0
2009-02-06 17:37:00,1.28075,1.28075,1.27956,1.27996,12000000.0
2009-02-06 17:38:00,1.2799,1.28077,1.2799,1.28077,10000000.0
2009-02-06 17:39:00,1.28018,1.28099,1.28018,1.28052,8000000.0
2009-02-06 17:40:00,1.28044,1.28055,1.28013,1.28013,7000000.0
2009-02-06 17:41:00,1.28012,1.28082,1.27995,1.28057,9000000.0
2009-02-06 17:42:00,1.28095,1.28121,1.28074,1.28074,8000000.0
2009-02-06 17:43:00,1.28072,1.28119,1.28029,1.28119,8000000.0
2009-02-06 17:44:00,1.28127,1.28127,1.2807,1.28098,10000000.0
2009-02-06 17:45:00,1.28094,1.28139,1.28079,1.28122,8000000.0
2009-02-06 17:46:00,1.2811,1.2815,1.28092,1.2815,8000000.0
2009-02-06 17:47:00,1.28145,1.28178,1.28121,1.28169,11000000.0
2009-02-06 17:48:00,1.28102,1.28183,1.2809,1.28152,9000000.0
2009-02-06 17:49:00,1.28197,1.28208,1.28147,1.28187,11000000.0
2009-02-06 17:50:00,1.28198,1.28244,1.28158,1.28191,10000000.0
2009-02-06 17:51:00,1.28185,1.28198,1.2817,1.28198,10000000.0
2009-02-06 17:52:00,1.28204,1.28204,1.28119,1.28167,9000000.0
2009-02-06 17:53:00,1.28109,1.28165,1.28105,1.28163,8000000.0
2009-02-06 17:54:00,1.28144,1.28169,1.28121,1.28162,8000000.0
2009-02-06 17:55:00,1.28163,1.28207,1.28135,1.28207,7000000.0
2009-02-06 17:56:00,1.28175,1.28191,1.28073,1.28073,7000000.0
2009-02-06 17:57:00,1.28137,1.2815,1.28102,1.28125,10000000.0
2009-02-06 17:58:00,1.28051,1.28078,1.28028,1.28051,8000000.0
2009-02-06 17:59:00,1.28038,1.28062,1.27983,1.28062,8000000.0
2009-02-06 18:00:00,1.28011,1.28049,1.28011,1.28049,7000000.0
2009-02-06 18:01:00,1.28038,1.28042,1.27935,1.27987,8000000.0
2009-02-06 18:02:00,1.28,1.28037,1.27962,1.28019,8000000.0
2009-02-06 18:03:00,1.28009,1.2802,1.27952,1.2802,10000000.0
2009-02-06 18:04:00,1.28021,1.28033,1.27992,1.28029,8000000.0
2009-02-06 18:05:00,1.28011,1.28032,1.27999,1.27999,10000000.0
2009-02-06 18:06:00,1.28024,1.28028,1.27968,1.27968,7000000.0
2009-02-06 18:07:00,1.28049,1.28095,1.28014,1.28087,8000000.0
2009-02-06 18:08:00,1.2811,1.2811,1.28012,1.28034,7000000.0
2009-02-06 18:09:00,1.28062,1.28084,1.27996,1.28062,7000000.0
2009-02-06 18:10:00,1.28001,1.28072,1.28001,1.28066,11000000.0
2009-02-06 18:11:00,1.2807,1.28088,1.28014,1.2806,9000000.0
2009-02-06 18:12:00,1.28012,1.28039,1.27989,1.28001,7000000.0
2009-02-06 18:13:00,1.28023,1.28023,1.27932,1.27932,7000000.0
2009-02-06 18:14:00,1.2792,1.27984,1.2792,1.27947,8000000.0
2009-02-06 18:15:00,1.27953,1.27973,1.27939,1.27947,7000000.0
2009-02-06 18:16:00,1.27956,1.28,1.27954,1.27959,9000000.0
2009-02-06 18:17:00,1.27959,1.28077,1.27959,1.28047,8000000.0
2009-02-06 18:18:00,1.28076,1.28094,1.28045,1.28045,7000000.0
2009-02-06 18:19:00,1.28019,1.28023,1.2796,1.2796,8000000.0
2009-02-06 18:20:00,1.27923,1.2795,1.27912,1.27912,7000000.0
2009-02-06 18:21:00,1.27949,1.27949,1.27892,1.2791,8000000.0
2009-02-06 18:22:00,1.27986,1.28062,1.27986,1.28062,30000000.0
2009-02-06 18:23:00,1.28077,1.28082,1.28004,1.2802,9000000.0
2009-02-06 18:24:00,1.28007,1.28026,1.27958,1.28026,11000000.0
2009-02-06 18:25:00,1.28027,1.28034,1.27974,1.27974,7000000.0
2009-02-06 18:26:00,1.27972,1.27986,1.27937,1.27977,10000000.0
2009-02-06 18:27:00,1.27935,1.27981,1.27935,1.27972,10000000.0
2009-02-06 18:28:00,1.27983,1.27989,1.27952,1.27989,8000000.0
2009-02-06 18:29:00,1.28003,1.28052,1.28,1.28049,8000000.0
2009-02-06 18:30:00,1.28064,1.28099,1.2806,1.28086,9000000.0
2009-02-06 18:31:00,1.28054,1.28094,1.28054,1.28079,7000000.0
2009-02-06 18:32:00,1.28087,1.28092,1.28015,1.28077,9000000.0
2009-02-06 18:33:00,1.28075,1.28125,1.28075,1.28114,13000000.0
2009-02-06 18:34:00,1.28128,1.28128,1.28074,1.28107,11000000.0
2009-02-06 18:35:00,1.28101,1.28121,1.28091,1.28114,7000000.0
2009-02-06 18:36:00,1.28117,1.28119,1.28041,1.28118,11000000.0
2009-02-06 18:37:00,1.28138,1.28138,1.28112,1.28115,8000000.0
2009-02-06 18:38:00,1.28115,1.28115,1.28068,1.28068,7000000.0
2009-02-06 18:39:00,1.28089,1.28096,1.28018,1.28096,7000000.0
2009-02-06 18:40:00,1.28126,1.28126,1.28057,1.28089,8000000.0
2009-02-06 18:41:00,1.28005,1.28031,1.2795,1.2803,8000000.0
2009-02-06 18:42:00,1.28021,1.28033,1.27974,1.28033,7000000.0
2009-02-06 18:43:00,1.28053,1.28057,1.27964,1.28055,7000000.0
2009-02-06 18:44:00,1.28068,1.28074,1.28019,1.28034,7000000.0
2009-02-06 18:45:00,1.28036,1.28043,1.28012,1.28012,7000000.0
2009-02-06 18:46:00,1.2795,1.28,1.27942,1.27987,7000000.0
2009-02-06 18:47:00,1.27978,1.2799,1.27951,1.27976,10000000.0
2009-02-06 18:48:00,1.27981,1.27991,1.27963,1.27981,7000000.0
2009-02-06 18:49:00,1.2799,1.27998,1.27939,1.27939,10000000.0
2009-02-06 18:50:00,1.27956,1.27966,1.27927,1.27944,7000000.0
2009-02-06 18:51:00,1.27962,1.27966,1.27934,1.27956,9000000.0
2009-02-06 18:52:00,1.27936,1.2797,1.27936,1.27941,9000000.0
2009-02-06 18:53:00,1.27927,1.27927,1.2786,1.27869,8000000.0
2009-02-06 18:54:00,1.27873,1.27924,1.27873,1.27876,7000000.0
2009-02-06 18:55:00,1.27857,1.27915,1.27857,1.27879,11000000.0
2009-02-06 18:56:00,1.27834,1.27902,1.27834,1.27865,9000000.0
2009-02-06 18:57:00,1.27851,1.27851,1.27829,1.2785,8000000.0
2009-02-06 18:58:00,1.27809,1.27889,1.27804,1.27879,10000000.0
2009-02-06 18:59:00,1.27886,1.2789,1.27867,1.27872,8000000.0
2009-02-06 19:00:00,1.27823,1.27881,1.27816,1.27857,7000000.0
2009-02-06 19:01:00,1.27863,1.27886,1.27849,1.27849,21000000.0
2009-02-06 19:02:00,1.2785,1.2785,1.27784,1.27817,10000000.0
2009-02-06 19:03:00,1.27812,1.27843,1.27789,1.27789,11000000.0
2009-02-06 19:04:00,1.27826,1.27826,1.27744,1.27755,8000000.0
2009-02-06 19:05:00,1.27742,1.27751,1.2771,1.27715,8000000.0
2009-02-06 19:06:00,1.27699,1.27764,1.27699,1.27757,8000000.0
2009-02-06 19:07:00,1.27773,1.27819,1.27747,1.27791,8000000.0
2009-02-06 19:08:00,1.27762,1.27825,1.27742,1.27812,9000000.0
2009-02-06 19:09:00,1.27769,1.27814,1.27753,1.27762,8000000.0
2009-02-06 19:10:00,1.27802,1.27814,1.27768,1.27782,9000000.0
2009-02-06 19:11:00,1.27776,1.27784,1.27736,1.27736,7000000.0
2009-02-06 19:12:00,1.27699,1.27767,1.27687,1.27767,11000000.0
2009-02-06 19:13:00,1.27774,1.27791,1.27708,1.27785,10000000.0
2009-02-06 19:14:00,1.27773,1.27773,1.27715,1.27766,7000000.0
2009-02-06 19:15:00,1.2777,1.27804,1.27744,1.2778,11000000.0
2009-02-06 19:16:00,1.27727,1.27773,1.27693,1.27718,11000000.0
2009-02-06 19:17:00,1.27764,1.27849,1.27705,1.27839,7000000.0
2009-02-06 19:18:00,1.27795,1.27814,1.27786,1.27786,7000000.0
2009-02-06 19:19:00,1.2779,1.27793,1.27776,1.27793,8000000.0
2009-02-06 19:20:00,1.27795,1.27795,1.27722,1.27759,8000000.0
2009-02-06 19:21:00,1.27753,1.27763,1.27708,1.27737,9000000.0
2009-02-06 19:22:00,1.27641,1.27722,1.27641,1.27717,8000000.0
2009-02-06 19:23:00,1.27731,1.27759,1.27731,1.27758,9000000.0
2009-02-06 19:24:00,1.2772,1.27771,1.2772,1.27771,9000000.0
2009-02-06 19:25:00,1.27747,1.27789,1.27729,1.27763,7000000.0
2009-02-06 19:26:00,1.27803,1.27813,1.27785,1.27813,7000000.0
2009-02-06 19:27:00,1.27825,1.27882,1.27788,1.27859,11000000.0
2009-02-06 19:28:00,1.27896,1.27925,1.27892,1.27912,7000000.0
2009-02-06 19:29:00,1.27889,1.27889,1.27805,1.27807,8000000.0
2009-02-06 19:30:00,1.27857,1.27871,1.27847,1.27871,8000000.0
2009-02-06 19:31:00,1.27878,1.27896,1.27849,1.27888,11000000.0
2009-02-06 19:32:00,1.27821,1.27876,1.27821,1.2783,11000000.0
2009-02-06 19:33:00,1.27828,1.27928,1.27828,1.27928,7000000.0
2009-02-06 19:34:00,1.27942,1.28027,1.27942,1.2802,7000000.0
2009-02-06 19:35:00,1.28006,1.28043,1.27974,1.27991,11000000.0
2009-02-06 19:36:00,1.28046,1.28083,1.28035,1.2807,8000000.0
2009-02-06 19:37:00,1.2809,1.28094,1.27971,1.27971,7000000.0
2009-02-06 19:38:00,1.27936,1.27943,1.27878,1.27903,11000000.0
2009-02-06 19:39:00,1.27859,1.27933,1.27859,1.2793,9000000.0
2009-02-06 19:40:00,1.27887,1.27936,1.27855,1.27928,7000000.0
2009-02-06 19:41:00,1.27945,1.27965,1.27902,1.27902,11000000.0
2009-02-06 19:42:00,1.27948,1.27969,1.27893,1.2796,10000000.0
2009-02-06 19:43:00,1.27991,1.28003,1.27927,1.27994,7000000.0
2009-02-06 19:44:00,1.27981,1.28,1.27981,1.27995,7000000.0
2009-02-06 19:45:00,1.27979,1.27987,1.27886,1.27902,8000000.0
2009-02-06 19:46:00,1.27934,1.27972,1.27892,1.27966,8000000.0
2009-02-06 19:47:00,1.27974,1.27989,1.27955,1.27963,7000000.0
2009-02-06 19:48:00,1.27987,1.27987,1.27918,1.27967,10000000.0
2009-02-06 19:49:00,1.27955,1.27961,1.27888,1.27961,8000000.0
2009-02-06 19:50:00,1.27914,1.27963,1.27882,1.27963,8000000.0
2009-02-06 19:51:00,1.27943,1.27943,1.27892,1.27915,8000000.0
2009-02-06 19:52:00,1.27893,1.27938,1.2789,1.27923,9000000.0
2009-02-06 19:53:00,1.27921,1.27934,1.27893,1.27894,7000000.0
2009-02-06 19:54:00,1.27882,1.28011,1.27882,1.28011,9000000.0
2009-02-06 19:55:00,1.27971,1.28033,1.27971,1.27979,8000000.0
2009-02-06 19:56:00,1.28038,1.28056,1.27977,1.27977,8000000.0
2009-02-06 19:57:00,1.2808,1.28148,1.28065,1.2812,7000000.0
2009-02-06 19:58:00,1.281,1.28109,1.28031,1.28037,8000000.0
2009-02-06 19:59:00,1.28038,1.28084,1.2801,1.28042,10000000.0
2009-02-06 20:00:00,1.2804,1.2804,1.27926,1.27926,8000000.0
2009-02-06 20:01:00,1.27962,1.27962,1.27914,1.27914,7000000.0
2009-02-06 20:02:00,1.27873,1.27923,1.27847,1.27847,8000000.0
2009-02-06 20:03:00,1.27932,1.27952,1.27841,1.27895,8000000.0
2009-02-06 20:04:00,1.27911,1.27957,1.27911,1.27945,8000000.0
2009-02-06 20:05:00,1.2795,1.27994,1.27938,1.27988,11000000.0
2009-02-06 20:06:00,1.27973,1.28012,1.27965,1.27988,8000000.0
2009-02-06 20:07:00,1.27939,1.28069,1.27939,1.28069,5000000.0
2009-02-06 20:08:00,1.28108,1.28111,1.28064,1.28099,8000000.0
2009-02-06 20:09:00,1.28099,1.28154,1.28083,1.28127,10000000.0
2009-02-06 20:10:00,1.28124,1.28144,1.28117,1.28124,7000000.0
2009-02-06 20:11:00,1.2818,1.28255,1.28173,1.28243,9000000.0
2009-02-06 20:12:00,1.28258,1.28258,1.28227,1.28239,8000000.0
2009-02-06 20:13:00,1.28196,1.28214,1.28115,1.28132,9000000.0
2009-02-06 20:14:00,1.28175,1.28196,1.28135,1.28181,11000000.0
2009-02-06 20:15:00,1.28178,1.28201,1.28122,1.28201,8000000.0
2009-02-06 20:16:00,1.28169,1.28174,1.28115,1.28157,7000000.0
2009-02-06 20:17:00,1.28124,1.28217,1.28121,1.28217,15000000.0
2009-02-06 20:18:00,1.28203,1.28203,1.28156,1.2818,8000000.0
2009-02-06 20:19:00,1.28195,1.28209,1.28147,1.28161,26000000.0
2009-02-06 20:20:00,1.28158,1.2817,1.28084,1.28159,14000000.0
2009-02-06 20:21:00,1.28123,1.28156,1.28123,1.28155,7000000.0
2009-02-06 20:22:00,1.28142,1.28142,1.28072,1.28072,8000000.0
2009-02-06 20:23:00,1.28124,1.2813,1.28097,1.2813,7000000.0
2009-02-06 20:24:00,1.28125,1.2813,1.28075,1.28129,7000000.0
2009-02-06 20:25:00,1.28128,1.28172,1.28108,1.28172,12000000.0
2009-02-06 20:26:00,1.28101,1.2819,1.28101,1.28177,8000000.0
2009-02-06 20:27:00,1.28182,1.28182,1.28155,1.2816,7000000.0
2009-02-06 20:28:00,1.28159,1.28167,1.28109,1.28167,8000000.0
2009-02-06 20:29:00,1.28145,1.28192,1.28145,1.28192,3000000.0
2009-02-06 20:30:00,1.28158,1.28363,1.28158,1.28363,10000000.0
2009-02-06 20:31:00,1.28411,1.28566,1.28411,1.28566,9000000.0
2009-02-06 20:32:00,1.28612,1.28636,1.28493,1.28493,9000000.0
2009-02-06 20:33:00,1.28541,1.28554,1.28461,1.28509,10000000.0
2009-02-06 20:34:00,1.28501,1.28517,1.28486,1.28495,7000000.0
2009-02-06 20:35:00,1.28436,1.285,1.28436,1.28484,8000000.0
2009-02-06 20:36:00,1.28488,1.28524,1.28488,1.28508,8000000.0
2009-02-06 20:37:00,1.28544,1.2859,1.28492,1.28521,11000000.0
2009-02-06 20:38:00,1.28571,1.28571,1.28495,1.28513,7000000.0
2009-02-06 20:39:00,1.28527,1.28532,1.28479,1.28519,7000000.0
2009-02-06 20:40:00,1.28531,1.28548,1.28485,1.28508,7000000.0
2009-02-06 20:41:00,1.28448,1.28505,1.28448,1.28475,8000000.0
2009-02-06 20:42:00,1.28447,1.28447,1.28366,1.28371,8000000.0
2009-02-06 20:43:00,1.2838,1.28433,1.2838,1.28429,7000000.0
2009-02-06 20:44:00,1.28432,1.28434,1.28372,1.28434,11000000.0
2009-02-06 20:45:00,1.28465,1.28517,1.28465,1.28509,7000000.0
2009-02-06 20:46:00,1.28444,1.2851,1.28442,1.28489,7000000.0
2009-02-06 20:47:00,1.28483,1.28511,1.2846,1.28511,7000000.0
2009-02-06 20:48:00,1.28543,1.28633,1.28543,1.28604,5000000.0
2009-02-06 20:49:00,1.28624,1.28647,1.28613,1.28625,10000000.0
2009-02-06 20:50:00,1.28596,1.28621,1.28578,1.28619,9000000.0
2009-02-06 20:51:00,1.28641,1.28663,1.2857,1.28656,11000000.0
2009-02-06 20:52:00,1.28669,1.28669,1.28608,1.28629,8000000.0
2009-02-06 20:53:00,1.28686,1.28714,1.28621,1.28714,11000000.0
2009-02-06 20:54:00,1.28714,1.28717,1.28671,1.28714,7000000.0
2009-02-06 20:55:00,1.28677,1.28704,1.28624,1.28687,9000000.0
2009-02-06 20:56:00,1.28727,1.28797,1.28723,1.28741,7000000.0
2009-02-06 20:57:00,1.28726,1.28812,1.28689,1.28795,13000000.0
2009-02-06 20:58:00,1.28827,1.28837,1.28755,1.2881,8000000.0
2009-02-06 20:59:00,1.28809,1.28827,1.2878,1.28821,13000000.0
2009-02-06 21:00:00,1.28823,1.28823,1.28735,1.28735,11000000.0
2009-02-06 21:01:00,1.28757,1.28763,1.28704,1.28704,26000000.0
2009-02-06 21:02:00,1.2875,1.28761,1.28695,1.28721,8000000.0
2009-02-06 21:03:00,1.28718,1.28764,1.28718,1.28755,14000000.0
2009-02-06 21:04:00,1.28744,1.28765,1.28723,1.28751,12000000.0
2009-02-06 21:05:00,1.28746,1.28751,1.28662,1.28662,6000000.0
2009-02-06 21:06:00,1.28719,1.28719,1.28669,1.28669,5000000.0
2009-02-06 21:07:00,1.28655,1.28656,1.28577,1.28656,10000000.0
2009-02-06 21:08:00,1.28661,1.28661,1.28572,1.28652,7000000.0
2009-02-06 21:09:00,1.28644,1.28644,1.28561,1.28612,9000000.0
2009-02-06 21:10:00,1.28551,1.28614,1.28551,1.2857,6000000.0
2009-02-06 21:11:00,1.28535,1.28539,1.2849,1.28539,7000000.0
2009-02-06 21:12:00,1.28516,1.2857,1.28516,1.2857,7000000.0
2009-02-06 21:13:00,1.28573,1.28594,1.28516,1.28547,8000000.0
2009-02-06 21:14:00,1.28544,1.28569,1.28467,1.28569,11000000.0
2009-02-06 21:15:00,1.28551,1.28593,1.28471,1.28593,6000000.0
2009-02-06 21:16:00,1.28592,1.28624,1.28588,1.28624,8000000.0
2009-02-06 21:17:00,1.28631,1.28631,1.28571,1.28586,10000000.0
2009-02-06 21:18:00,1.28565,1.28616,1.28565,1.28613,8000000.0
2009-02-06 21:19:00,1.28605,1.2861,1.28536,1.28586,8000000.0
2009-02-06 21:20:00,1.28579,1.28587,1.28534,1.28569,8000000.0
2009-02-06 21:21:00,1.28577,1.28598,1.28537,1.28596,13000000.0
2009-02-06 21:22:00,1.28593,1.28593,1.28517,1.28591,7000000.0
2009-02-06 21:23:00,1.28549,1.28626,1.28549,1.28626,7000000.0
2009-02-06 21:24:00,1.28638,1.28666,1.28621,1.28654,11000000.0
2009-02-06 21:25:00,1.28595,1.28648,1.28595,1.28648,8000000.0
2009-02-06 21:26:00,1.28644,1.28644,1.28567,1.28567,10000000.0
2009-02-06 21:27:00,1.28624,1.28624,1.2856,1.28609,8000000.0
2009-02-06 21:28:00,1.28547,1.2863,1.28547,1.286,8000000.0
2009-02-06 21:29:00,1.28639,1.28648,1.28571,1.28582,11000000.0
2009-02-06 21:30:00,1.28646,1.28733,1.28646,1.28733,5000000.0
2009-02-06 21:31:00,1.28715,1.28727,1.28664,1.28727,8000000.0
2009-02-06 21:32:00,1.28689,1.28713,1.28625,1.28713,8000000.0
2009-02-06 21:33:00,1.28726,1.28743,1.28684,1.28736,8000000.0
2009-02-06 21:34:00,1.28737,1.2874,1.28705,1.2874,11000000.0
2009-02-06 21:35:00,1.28731,1.28735,1.28707,1.28734,10000000.0
2009-02-06 21:36:00,1.28718,1.28718,1.28661,1.2869,7000000.0
2009-02-06 21:37:00,1.28695,1.28695,1.28634,1.28688,5000000.0
2009-02-06 21:38:00,1.28693,1.28697,1.28632,1.28697,8000000.0
2009-02-06 21:39:00,1.28682,1.28687,1.2864,1.28675,8000000.0
2009-02-06 21:40:00,1.28677,1.28725,1.28645,1.28725,7000000.0
2009-02-06 21:41:00,1.28742,1.28752,1.28723,1.28751,10000000.0
2009-02-06 21:42:00,1.28694,1.2874,1.28694,1.28694,8000000.0
2009-02-06 21:43:00,1.28709,1.28709,1.28653,1.28663,7000000.0
2009-02-06 21:44:00,1.28591,1.28668,1.28582,1.28668,8000000.0
2009-02-06 21:45:00,1.287,1.287,1.28683,1.28693,8000000.0
2009-02-06 21:46:00,1.28685,1.28714,1.28652,1.28708,8000000.0
2009-02-06 21:47:00,1.28665,1.28697,1.28646,1.28697,8000000.0
2009-02-06 21:48:00,1.28696,1.28698,1.28645,1.28697,8000000.0
2009-02-06 21:49:00,1.28693,1.28693,1.28627,1.28627,7000000.0
2009-02-06 21:50:00,1.28672,1.28683,1.28644,1.28676,8000000.0
2009-02-06 21:51:00,1.28685,1.28723,1.28685,1.28723,3000000.0
2009-02-06 21:52:00,1.28768,1.28773,1.28688,1.28688,7000000.0
2009-02-06 21:53:00,1.2872,1.2872,1.28651,1.28703,8000000.0
2009-02-06 21:54:00,1.28724,1.28724,1.28665,1.28691,8000000.0
2009-02-06 21:55:00,1.28674,1.28734,1.28674,1.28681,11000000.0
2009-02-06 21:56:00,1.28641,1.28641,1.28618,1.28641,7000000.0
2009-02-06 21:57:00,1.28566,1.28625,1.28566,1.28577,8000000.0
2009-02-06 21:58:00,1.28585,1.286,1.2855,1.28586,9000000.0
2009-02-06 21:59:00,1.28577,1.28579,1.28552,1.28579,30000000.0
2009-02-06 22:00:00,1.2859,1.28628,1.2855,1.28573,8000000.0
2009-02-06 22:01:00,1.28519,1.286,1.28499,1.28545,10000000.0
2009-02-06 22:02:00,1.28572,1.28572,1.2849,1.2849,10000000.0
2009-02-06 22:03:00,1.28566,1.28574,1.28523,1.28562,10000000.0
2009-02-06 22:04:00,1.28525,1.28565,1.28525,1.28554,10000000.0
2009-02-06 22:05:00,1.28541,1.28541,1.2847,1.28476,8000000.0
2009-02-06 22:06:00,1.28465,1.28477,1.28401,1.28401,9000000.0
2009-02-06 22:07:00,1.28414,1.28422,1.28302,1.28369,8000000.0
2009-02-06 22:08:00,1.28394,1.28394,1.28314,1.28386,9000000.0
2009-02-06 22:09:00,1.28347,1.28356,1.28301,1.28356,10000000.0
2009-02-06 22:10:00,1.28345,1.28384,1.28321,1.28384,13000000.0
2009-02-06 22:11:00,1.28377,1.28379,1.28292,1.28379,7000000.0
2009-02-06 22:12:00,1.28401,1.28426,1.28355,1.28426,8000000.0
2009-02-06 22:13:00,1.28432,1.28436,1.28388,1.28388,8000000.0
2009-02-06 22:14:00,1.28426,1.2843,1.28377,1.28419,8000000.0
2009-02-06 22:15:00,1.28414,1.28438,1.28369,1.28438,8000000.0
2009-02-06 22:16:00,1.28444,1.28445,1.28411,1.28411,7000000.0
2009-02-06 22:17:00,1.28402,1.2846,1.28402,1.2846,4000000.0
2009-02-06 22:18:00,1.2848,1.28481,1.28464,1.28464,11000000.0
2009-02-06 22:19:00,1.28472,1.28477,1.28417,1.28417,8000000.0
2009-02-06 22:20:00,1.28409,1.28432,1.28396,1.28419,8000000.0
2009-02-06 22:21:00,1.28386,1.28403,1.28363,1.28395,9000000.0
2009-02-06 22:22:00,1.28392,1.28426,1.28361,1.28395,11000000.0
2009-02-06 22:23:00,1.28417,1.28436,1.2839,1.28436,7000000.0
2009-02-06 22:24:00,1.28441,1.28455,1.28418,1.2845,10000000.0
2009-02-06 22:25:00,1.2845,1.28469,1.28413,1.28465,6000000.0
2009-02-06 22:26:00,1.28461,1.28461,1.28385,1.28399,10000000.0
2009-02-06 22:27:00,1.28372,1.28398,1.28351,1.28392,9000000.0
2009-02-06 22:28:00,1.2842,1.28448,1.2842,1.28448,11000000.0
2009-02-06 22:29:00,1.2838,1.28464,1.28365,1.28464,8000000.0
2009-02-06 22:30:00,1.28452,1.28465,1.28428,1.28462,8000000.0
2009-02-06 22:31:00,1.28466,1.28499,1.2843,1.28465,11000000.0
2009-02-06 22:32:00,1.28452,1.28456,1.28423,1.28451,7000000.0
2009-02-06 22:33:00,1.28438,1.28472,1.28438,1.28456,8000000.0
2009-02-06 22:34:00,1.28427,1.28466,1.28427,1.28441,8000000.0
2009-02-06 22:35:00,1.28468,1.28499,1.28454,1.28454,9000000.0
2009-02-06 22:36:00,1.28459,1.2848,1.2845,1.28461,7000000.0
2009-02-06 22:37:00,1.28445,1.28467,1.28442,1.28453,9000000.0
2009-02-06 22:38:00,1.28426,1.28432,1.28389,1.28416,7000000.0
2009-02-06 22:39:00,1.28401,1.2841,1.28377,1.28385,7000000.0
2009-02-06 22:40:00,1.28389,1.28438,1.28389,1.28436,8000000.0
2009-02-06 22:41:00,1.28409,1.28451,1.28385,1.28436,10000000.0
2009-02-06 22:42:00,1.28457,1.28459,1.28451,1.28456,8000000.0
2009-02-06 22:44:00,1.28464,1.28464,1.28445,1.28458,7000000.0
2009-02-06 22:45:00,1.28472,1.28472,1.28409,1.28438,7000000.0
2009-02-06 22:46:00,1.28441,1.28441,1.28394,1.28416,3000000.0
2009-02-06 22:47:00,1.28405,1.28405,1.28384,1.28391,5000000.0
2009-02-06 22:48:00,1.28356,1.2841,1.28356,1.28409,7000000.0
2009-02-06 22:49:00,1.28423,1.28447,1.28419,1.28447,9000000.0
2009-02-06 22:50:00,1.28459,1.28476,1.28432,1.2846,14000000.0
2009-02-06 22:51:00,1.28465,1.28465,1.28377,1.28441,7000000.0
2009-02-06 22:52:00,1.28434,1.28434,1.28364,1.28397,8000000.0
2009-02-06 22:53:00,1.2842,1.28452,1.28416,1.28416,8000000.0
2009-02-06 22:54:00,1.28467,1.28474,1.28428,1.28474,7000000.0
2009-02-06 22:55:00,1.28479,1.28497,1.28445,1.28494,8000000.0
2009-02-06 22:56:00,1.28461,1.28501,1.28458,1.28458,5000000.0
2009-02-06 22:57:00,1.28442,1.28442,1.28375,1.28412,10000000.0
2009-02-06 22:58:00,1.28415,1.2843,1.28382,1.28382,11000000.0
2009-02-06 22:59:00,1.28429,1.28429,1.284,1.28424,7000000.0
2009-02-06 23:00:00,1.28429,1.28452,1.28407,1.28413,15000000.0
2009-02-06 23:01:00,1.28421,1.28426,1.28386,1.28411,7000000.0
2009-02-06 23:02:00,1.28433,1.2844,1.2842,1.28431,8000000.0
2009-02-06 23:03:00,1.28438,1.28442,1.28424,1.28442,10000000.0
2009-02-06 23:04:00,1.28451,1.28479,1.28451,1.2847,7000000.0
2009-02-06 23:05:00,1.28494,1.28494,1.28461,1.28468,6000000.0
2009-02-06 23:07:00,1.28453,1.28453,1.28436,1.2844,3000000.0
2009-02-06 23:08:00,1.28428,1.28476,1.28428,1.28476,3000000.0
2009-02-06 23:09:00,1.28428,1.2845,1.28385,1.28431,13000000.0
2009-02-06 23:10:00,1.28451,1.28462,1.28416,1.28416,7000000.0
2009-02-06 23:14:00,1.28444,1.28449,1.28428,1.28446,10000000.0
2009-02-06 23:15:00,1.2847,1.28472,1.2843,1.28472,7000000.0
2009-02-06 23:16:00,1.28478,1.28504,1.28475,1.28504,7000000.0
2009-02-06 23:17:00,1.28513,1.28518,1.28481,1.28515,9000000.0
2009-02-06 23:18:00,1.28501,1.28513,1.28501,1.28513,3000000.0
2009-02-06 23:19:00,1.28479,1.2854,1.28479,1.2854,7000000.0
2009-02-06 23:20:00,1.28544,1.28558,1.28533,1.28533,8000000.0
2009-02-06 23:21:00,1.28547,1.28562,1.28528,1.28554,8000000.0
2009-02-06 23:22:00,1.2847,1.28506,1.28467,1.28499,7000000.0
2009-02-06 23:23:00,1.28526,1.28546,1.28526,1.28533,8000000.0
2009-02-06 23:24:00,1.2855,1.28554,1.28526,1.28554,8000000.0
2009-02-06 23:25:00,1.28518,1.28526,1.28484,1.28524,7000000.0
2009-02-06 23:27:00,1.28507,1.2852,1.28463,1.2852,11000000.0
2009-02-06 23:28:00,1.28523,1.2855,1.28488,1.28529,8000000.0
2009-02-06 23:29:00,1.28523,1.28547,1.28451,1.28483,10000000.0
2009-02-06 23:30:00,1.28497,1.28497,1.2844,1.28464,7000000.0
2009-02-06 23:31:00,1.28479,1.28479,1.28424,1.28451,11000000.0
2009-02-06 23:32:00,1.28463,1.28472,1.28454,1.28455,7000000.0
2009-02-06 23:33:00,1.28465,1.2849,1.2844,1.2849,8000000.0
2009-02-06 23:34:00,1.28432,1.2849,1.28432,1.28485,8000000.0
2009-02-06 23:35:00,1.28497,1.28588,1.28496,1.28546,7000000.0
2009-02-06 23:36:00,1.28509,1.2852,1.2848,1.28505,10000000.0
2009-02-06 23:37:00,1.28522,1.28522,1.28468,1.28468,8000000.0
2009-02-06 23:38:00,1.28483,1.28513,1.28438,1.28511,9000000.0
2009-02-06 23:39:00,1.285,1.2851,1.28495,1.28497,9000000.0
2009-02-06 23:40:00,1.28536,1.28573,1.28525,1.28557,10000000.0
2009-02-06 23:42:00,1.28504,1.28554,1.28504,1.2854,5000000.0
2009-02-06 23:43:00,1.28535,1.28535,1.28516,1.28533,7000000.0
2009-02-06 23:44:00,1.28541,1.28542,1.28482,1.28542,8000000.0
2009-02-06 23:45:00,1.28534,1.28534,1.28484,1.285,9000000.0
2009-02-06 23:46:00,1.28511,1.28513,1.285,1.28513,8000000.0
2009-02-06 23:47:00,1.28504,1.28515,1.28478,1.28512,9000000.0
2009-02-06 23:48:00,1.2846,1.28526,1.2846,1.28469,7000000.0
2009-02-06 23:49:00,1.2853,1.28539,1.28507,1.28507,21000000.0
2009-02-06 23:50:00,1.28502,1.28579,1.28487,1.28546,11000000.0
2009-02-06 23:51:00,1.28564,1.28581,1.2848,1.28581,11000000.0
2009-02-06 23:52:00,1.28559,1.2856,1.28501,1.2852,10000000.0
2009-02-06 23:53:00,1.28558,1.28558,1.28478,1.28478,6000000.0
2009-02-06 23:54:00,1.28492,1.28582,1.28433,1.28514,8000000.0
2009-02-06 23:55:00,1.28595,1.28612,1.28513,1.28513,9000000.0
2009-02-06 23:56:00,1.28569,1.28591,1.28511,1.28543,9000000.0
2009-02-06 23:57:00,1.28545,1.28554,1.28509,1.28554,9000000.0
2009-02-06 23:58:00,1.28478,1.28545,1.28478,1.28531,7000000.0
2009-02-06 23:59:00,1.28549,1.28555,1.28499,1.28547,10000000.0
2009-02-09 00:00:00,1.28793,1.28795,1.28724,1.28794,7000000.0
2009-02-09 00:01:00,1.28807,1.28819,1.28726,1.28765,11000000.0
2009-02-09 00:02:00,1.28773,1.2879,1.28773,1.2879,5000000.0
2009-02-09 00:03:00,1.2875,1.2879,1.2873,1.2879,10000000.0
2009-02-09 00:04:00,1.28764,1.28766,1.28706,1.28759,12000000.0
2009-02-09 00:05:00,1.2872,1.28805,1.2872,1.28805,12000000.0
2009-02-09 00:07:00,1.28776,1.28776,1.28722,1.28731,7000000.0
2009-02-09 00:08:00,1.28767,1.2877,1.28715,1.28715,6000000.0
2009-02-09 00:09:00,1.28765,1.28765,1.28741,1.28754,11000000.0
2009-02-09 00:10:00,1.28729,1.2876,1.28716,1.28758,7000000.0
2009-02-09 00:11:00,1.28779,1.28779,1.28744,1.28744,7000000.0
2009-02-09 00:12:00,1.28767,1.28772,1.28739,1.28763,6000000.0
2009-02-09 00:15:00,1.28757,1.28768,1.28709,1.28763,11000000.0
2009-02-09 00:20:00,1.28766,1.28766,1.28733,1.28733,5000000.0
2009-02-09 00:21:00,1.28763,1.28769,1.2872,1.28769,8000000.0
2009-02-09 00:23:00,1.28705,1.28758,1.28693,1.28746,5000000.0
2009-02-09 00:24:00,1.28683,1.28689,1.28662,1.28683,6000000.0
2009-02-09 00:25:00,1.2878,1.28789,1.28732,1.28778,8000000.0
2009-02-09 00:30:00,1.28746,1.28753,1.28746,1.28753,2000000.0
2009-02-09 00:32:00,1.28783,1.28787,1.28744,1.28783,9000000.0
2009-02-09 00:35:00,1.28763,1.28764,1.28707,1.2876,9000000.0
2009-02-09 00:39:00,1.28788,1.28788,1.28746,1.28783,8000000.0
2009-02-09 00:41:00,1.28797,1.28797,1.28727,1.28755,11000000.0
2009-02-09 00:42:00,1.28788,1.28818,1.28774,1.28778,7000000.0
2009-02-09 00:43:00,1.28794,1.28796,1.28756,1.28785,10000000.0
2009-02-09 00:45:00,1.28751,1.28788,1.28751,1.28788,2000000.0
2009-02-09 00:46:00,1.28789,1.28794,1.28769,1.28769,3000000.0
2009-02-09 00:50:00,1.28806,1.28808,1.28766,1.28803,11000000.0
2009-02-09 00:53:00,1.28777,1.28838,1.28773,1.28829,8000000.0
2009-02-09 00:54:00,1.28805,1.28866,1.28805,1.28864,10000000.0
2009-02-09 00:55:00,1.28839,1.28879,1.28839,1.28879,7000000.0
2009-02-09 00:57:00,1.28896,1.28904,1.28853,1.28857,9000000.0
2009-02-09 00:58:00,1.2887,1.28931,1.28864,1.28891,9000000.0
2009-02-09 00:59:00,1.28905,1.28905,1.28868,1.28868,9000000.0
2009-02-09 01:00:00,1.28884,1.28884,1.28856,1.28857,8000000.0
2009-02-09 01:01:00,1.28806,1.28822,1.28767,1.28822,8000000.0
2009-02-09 01:02:00,1.28837,1.28849,1.28822,1.28822,7000000.0
2009-02-09 01:03:00,1.28826,1.2883,1.28822,1.28824,8000000.0
2009-02-09 01:04:00,1.28786,1.28834,1.28781,1.28823,11000000.0
2009-02-09 01:05:00,1.28815,1.28842,1.28815,1.2884,12000000.0
2009-02-09 01:06:00,1.28866,1.28874,1.28824,1.28871,5000000.0
2009-02-09 01:07:00,1.28879,1.28882,1.2887,1.28875,5000000.0
2009-02-09 01:08:00,1.28885,1.28901,1.28841,1.28901,10000000.0
2009-02-09 01:09:00,1.28936,1.28939,1.28932,1.28939,7000000.0
2009-02-09 01:10:00,1.28935,1.28984,1.28935,1.28984,7000000.0
2009-02-09 01:11:00,1.28984,1.28994,1.28966,1.2897,8000000.0
2009-02-09 01:12:00,1.28964,1.28964,1.28919,1.28937,25000000.0
2009-02-09 01:13:00,1.28902,1.28902,1.288,1.28835,8000000.0
2009-02-09 01:14:00,1.28894,1.28954,1.28894,1.2893,10000000.0
2009-02-09 01:15:00,1.28982,1.28996,1.28943,1.28994,11000000.0
2009-02-09 01:16:00,1.28979,1.28994,1.28935,1.28993,8000000.0
2009-02-09 01:17:00,1.28988,1.28996,1.28971,1.28993,7000000.0
2009-02-09 01:18:00,1.28939,1.28952,1.28905,1.28939,5000000.0
2009-02-09 01:19:00,1.28912,1.28937,1.28912,1.28937,5000000.0
2009-02-09 01:20:00,1.28902,1.28941,1.28846,1.28886,9000000.0
2009-02-09 01:21:00,1.2895,1.2895,1.28918,1.28918,5000000.0
2009-02-09 01:22:00,1.28906,1.28912,1.28853,1.28856,9000000.0
2009-02-09 01:23:00,1.28883,1.28898,1.28867,1.28887,9000000.0
2009-02-09 01:24:00,1.28865,1.28865,1.28833,1.28839,9000000.0
2009-02-09 01:25:00,1.2881,1.28827,1.2879,1.28823,9000000.0
2009-02-09 01:26:00,1.28832,1.28832,1.28791,1.28825,7000000.0
2009-02-09 01:28:00,1.28818,1.28819,1.28766,1.28797,11000000.0
2009-02-09 01:29:00,1.28803,1.28803,1.28772,1.28799,7000000.0
2009-02-09 01:30:00,1.28772,1.28813,1.28759,1.28794,7000000.0
2009-02-09 01:31:00,1.28787,1.28803,1.28764,1.28803,8000000.0
2009-02-09 01:32:00,1.28796,1.28825,1.28782,1.28782,8000000.0
2009-02-09 01:33:00,1.28783,1.28783,1.28747,1.28755,7000000.0
2009-02-09 01:34:00,1.28752,1.28774,1.28752,1.28763,9000000.0
2009-02-09 01:35:00,1.28754,1.28754,1.28741,1.28753,9000000.0
2009-02-09 01:36:00,1.28737,1.28737,1.28666,1.28699,8000000.0
2009-02-09 01:37:00,1.28745,1.28751,1.28678,1.28678,7000000.0
2009-02-09 01:38:00,1.28724,1.28738,1.28678,1.28724,7000000.0
2009-02-09 01:39:00,1.28729,1.28772,1.28725,1.28751,8000000.0
2009-02-09 01:40:00,1.28657,1.28731,1.28657,1.28709,10000000.0
2009-02-09 01:41:00,1.28702,1.28725,1.28661,1.28684,11000000.0
2009-02-09 01:42:00,1.2871,1.28712,1.2869,1.2869,7000000.0
2009-02-09 01:43:00,1.28684,1.28684,1.28615,1.28615,7000000.0
2009-02-09 01:44:00,1.28628,1.28684,1.28567,1.28622,10000000.0
2009-02-09 01:45:00,1.2863,1.28656,1.28616,1.28651,10000000.0
2009-02-09 01:46:00,1.2866,1.28731,1.2866,1.2872,7000000.0
2009-02-09 01:47:00,1.2867,1.28704,1.2867,1.28672,7000000.0
2009-02-09 01:48:00,1.28708,1.28729,1.28663,1.28663,7000000.0
2009-02-09 01:50:00,1.28719,1.28719,1.28709,1.28713,7000000.0
2009-02-09 01:51:00,1.28721,1.28726,1.28721,1.28724,5000000.0
2009-02-09 01:52:00,1.28733,1.28737,1.28708,1.28725,7000000.0
2009-02-09 01:53:00,1.28713,1.28727,1.28713,1.28724,7000000.0
2009-02-09 01:54:00,1.28735,1.28743,1.28691,1.28743,10000000.0
2009-02-09 01:55:00,1.28714,1.28725,1.28687,1.28697,10000000.0
2009-02-09 01:56:00,1.28693,1.28697,1.28665,1.28674,8000000.0
2009-02-09 01:57:00,1.28659,1.28659,1.28604,1.28604,9000000.0
2009-02-09 01:58:00,1.28655,1.28664,1.28593,1.28595,7000000.0
2009-02-09 02:01:00,1.28576,1.28632,1.28555,1.28587,9000000.0
2009-02-09 02:02:00,1.28631,1.28641,1.28544,1.28605,7000000.0
2009-02-09 02:03:00,1.28552,1.28552,1.28473,1.28519,7000000.0
2009-02-09 02:04:00,1.28526,1.28534,1.28461,1.28495,11000000.0
2009-02-09 02:05:00,1.28555,1.28555,1.28485,1.28498,7000000.0
2009-02-09 02:06:00,1.28504,1.2857,1.28504,1.2857,10000000.0
2009-02-09 02:07:00,1.28575,1.28588,1.28533,1.28588,19000000.0
2009-02-09 02:08:00,1.28604,1.28604,1.2852,1.28561,9000000.0
2009-02-09 02:09:00,1.28561,1.28567,1.28489,1.28506,8000000.0
2009-02-09 02:10:00,1.28536,1.28597,1.28491,1.28551,10000000.0
2009-02-09 02:11:00,1.2858,1.28627,1.28526,1.28627,8000000.0
2009-02-09 02:12:00,1.28602,1.28655,1.28601,1.28651,8000000.0
2009-02-09 02:13:00,1.28622,1.28632,1.28546,1.28632,7000000.0
2009-02-09 02:14:00,1.28634,1.28656,1.28587,1.28654,9000000.0
2009-02-09 02:15:00,1.28609,1.28654,1.28592,1.28648,10000000.0
2009-02-09 02:16:00,1.28574,1.28697,1.28574,1.28646,9000000.0
2009-02-09 02:17:00,1.28709,1.2872,1.28626,1.28692,9000000.0
2009-02-09 02:18:00,1.28721,1.28772,1.28721,1.2875,11000000.0
2009-02-09 02:19:00,1.28692,1.28739,1.28664,1.28678,8000000.0
2009-02-09 02:20:00,1.28717,1.28717,1.28615,1.28671,13000000.0
2009-02-09 02:21:00,1.28639,1.28681,1.28595,1.28681,7000000.0
2009-02-09 02:22:00,1.28682,1.28684,1.28645,1.28684,8000000.0
2009-02-09 02:23:00,1.28684,1.28704,1.28645,1.28704,8000000.0
2009-02-09 02:24:00,1.28696,1.28696,1.28623,1.28679,12000000.0
2009-02-09 02:25:00,1.28731,1.28731,1.2862,1.28674,9000000.0
2009-02-09 02:26:00,1.28686,1.28708,1.28628,1.28663,7000000.0
2009-02-09 02:27:00,1.28636,1.28646,1.2863,1.28633,7000000.0
2009-02-09 02:28:00,1.28638,1.2865,1.28566,1.28648,8000000.0
2009-02-09 02:29:00,1.28612,1.28675,1.28599,1.28658,10000000.0
2009-02-09 02:30:00,1.28658,1.28675,1.28624,1.28651,8000000.0
2009-02-09 02:31:00,1.28641,1.28641,1.28574,1.28601,7000000.0
2009-02-09 02:32:00,1.28622,1.2866,1.28586,1.28637,10000000.0
2009-02-09 02:33:00,1.28545,1.28612,1.28545,1.28559,7000000.0
2009-02-09 02:34:00,1.28565,1.28598,1.28533,1.28556,7000000.0
2009-02-09 02:35:00,1.28511,1.28578,1.28511,1.28538,8000000.0
2009-02-09 02:36:00,1.28542,1.2856,1.28505,1.28549,9000000.0
2009-02-09 02:37:00,1.28486,1.28505,1.28423,1.28456,7000000.0
2009-02-09 02:38:00,1.28442,1.28511,1.28441,1.28441,7000000.0
2009-02-09 02:39:00,1.28482,1.28551,1.28482,1.28545,7000000.0
2009-02-09 02:40:00,1.28544,1.28544,1.2843,1.28516,11000000.0
2009-02-09 02:41:00,1.28534,1.28534,1.28444,1.28521,9000000.0
2009-02-09 02:42:00,1.28508,1.28555,1.28486,1.28529,11000000.0
2009-02-09 02:43:00,1.28523,1.28538,1.28481,1.28489,11000000.0
2009-02-09 02:44:00,1.28497,1.28545,1.28468,1.28545,8000000.0
2009-02-09 02:45:00,1.2851,1.28565,1.28507,1.28562,11000000.0
2009-02-09 02:47:00,1.28562,1.2858,1.28502,1.28566,7000000.0
2009-02-09 02:48:00,1.28566,1.28579,1.28548,1.28579,5000000.0
2009-02-09 02:49:00,1.28567,1.2857,1.285,1.28569,7000000.0
2009-02-09 02:50:00,1.28574,1.28599,1.28566,1.28566,4000000.0
2009-02-09 02:51:00,1.28516,1.28554,1.28516,1.2853,7000000.0
2009-02-09 02:52:00,1.28557,1.28557,1.28452,1.28553,8000000.0
2009-02-09 02:53:00,1.28571,1.28574,1.28509,1.28567,7000000.0
2009-02-09 02:54:00,1.28569,1.28599,1.28546,1.28599,10000000.0
2009-02-09 02:55:00,1.28553,1.2862,1.28553,1.28593,8000000.0
2009-02-09 02:56:00,1.28629,1.28634,1.28571,1.28617,11000000.0
2009-02-09 02:57:00,1.28597,1.28628,1.28562,1.28589,6000000.0
2009-02-09 02:59:00,1.2862,1.28675,1.2857,1.28657,8000000.0
2009-02-09 03:00:00,1.28605,1.28711,1.28605,1.28651,10000000.0
2009-02-09 03:01:00,1.28697,1.28697,1.28621,1.28638,7000000.0
2009-02-09 03:02:00,1.28679,1.28718,1.2865,1.28686,8000000.0
2009-02-09 03:03:00,1.28724,1.28724,1.28635,1.28648,7000000.0
2009-02-09 03:04:00,1.28665,1.28688,1.28592,1.28687,10000000.0
2009-02-09 03:05:00,1.28662,1.2867,1.2859,1.2867,6000000.0
2009-02-09 03:06:00,1.2866,1.28682,1.28594,1.28682,10000000.0
2009-02-09 03:07:00,1.28655,1.28701,1.28642,1.28642,7000000.0
2009-02-09 03:08:00,1.28679,1.28688,1.28632,1.28657,7000000.0
2009-02-09 03:09:00,1.28637,1.28682,1.28601,1.28601,10000000.0
2009-02-09 03:10:00,1.28645,1.28698,1.2862,1.28669,7000000.0
2009-02-09 03:11:00,1.28601,1.28655,1.28587,1.28651,7000000.0
2009-02-09 03:12:00,1.28618,1.28664,1.28611,1.28615,10000000.0
2009-02-09 03:13:00,1.28658,1.28683,1.28628,1.2867,5000000.0
2009-02-09 03:14:00,1.2864,1.28667,1.28594,1.28667,7000000.0
2009-02-09 03:15:00,1.28622,1.28697,1.28603,1.28623,9000000.0
2009-02-09 03:16:00,1.28652,1.2866,1.28607,1.28655,5000000.0
2009-02-09 03:17:00,1.28625,1.2866,1.28625,1.28657,3000000.0
2009-02-09 03:18:00,1.28678,1.28697,1.28676,1.28685,7000000.0
2009-02-09 03:19:00,1.28683,1.28683,1.28588,1.28647,11000000.0
2009-02-09 03:20:00,1.28612,1.28651,1.28554,1.28605,10000000.0
2009-02-09 03:21:00,1.28582,1.28614,1.28554,1.28591,10000000.0
2009-02-09 03:22:00,1.28612,1.28612,1.28535,1.28544,7000000.0
2009-02-09 03:23:00,1.28525,1.28601,1.28517,1.28524,10000000.0
2009-02-09 03:24:00,1.28567,1.28617,1.28561,1.28561,7000000.0
2009-02-09 03:25:00,1.28546,1.28596,1.28533,1.28596,8000000.0
2009-02-09 03:26:00,1.28569,1.28631,1.28545,1.28602,8000000.0
2009-02-09 03:27:00,1.28624,1.28624,1.28576,1.28623,10000000.0
2009-02-09 03:28:00,1.28623,1.28623,1.28545,1.2862,7000000.0
2009-02-09 03:29:00,1.28589,1.28622,1.28557,1.28622,11000000.0
2009-02-09 03:30:00,1.28659,1.28659,1.28588,1.28637,8000000.0
2009-02-09 03:31:00,1.28635,1.28677,1.28589,1.28667,8000000.0
2009-02-09 03:32:00,1.28677,1.28689,1.28653,1.28653,8000000.0
2009-02-09 03:33:00,1.28635,1.28635,1.28545,1.28606,7000000.0
2009-02-09 03:34:00,1.28585,1.28613,1.28519,1.28606,8000000.0
2009-02-09 03:35:00,1.28639,1.28639,1.28557,1.28576,7000000.0
2009-02-09 03:36:00,1.28594,1.28604,1.28561,1.28604,10000000.0
2009-02-09 03:37:00,1.28593,1.28593,1.28535,1.28584,5000000.0
2009-02-09 03:38:00,1.28609,1.28623,1.28547,1.28587,7000000.0
2009-02-09 03:39:00,1.28622,1.28622,1.28572,1.28619,8000000.0
2009-02-09 03:40:00,1.2868,1.2868,1.28573,1.28584,7000000.0
2009-02-09 03:41:00,1.28628,1.28647,1.28605,1.28605,3000000.0
2009-02-09 03:42:00,1.28647,1.28654,1.28627,1.28639,6000000.0
2009-02-09 03:43:00,1.28625,1.28627,1.28608,1.28608,7000000.0
2009-02-09 03:44:00,1.28617,1.28624,1.28554,1.28624,7000000.0
2009-02-09 03:45:00,1.28667,1.28667,1.28563,1.28637,8000000.0
2009-02-09 03:46:00,1.28648,1.28648,1.28636,1.28643,5000000.0
2009-02-09 03:47:00,1.28604,1.28697,1.28592,1.28609,11000000.0
2009-02-09 03:48:00,1.28645,1.28661,1.28632,1.28646,11000000.0
2009-02-09 03:49:00,1.28628,1.28632,1.28615,1.28619,8000000.0
2009-02-09 03:50:00,1.28616,1.28619,1.28538,1.28603,10000000.0
2009-02-09 03:51:00,1.28625,1.28633,1.28549,1.28586,8000000.0
2009-02-09 03:52:00,1.28538,1.28612,1.28508,1.28612,7000000.0
2009-02-09 03:53:00,1.28592,1.28657,1.28592,1.2861,11000000.0
2009-02-09 03:54:00,1.2863,1.28642,1.2859,1.28605,9000000.0
2009-02-09 03:55:00,1.28614,1.2862,1.28559,1.28618,5000000.0
2009-02-09 03:56:00,1.28617,1.28617,1.28539,1.28596,10000000.0
2009-02-09 03:57:00,1.28616,1.2862,1.2855,1.2862,8000000.0
2009-02-09 03:58:00,1.28598,1.28622,1.28568,1.28622,7000000.0
2009-02-09 03:59:00,1.286,1.2861,1.28552,1.28603,9000000.0
2009-02-09 04:00:00,1.28637,1.28637,1.28572,1.28588,10000000.0
2009-02-09 04:01:00,1.28522,1.28625,1.28522,1.28615,11000000.0
2009-02-09 04:02:00,1.28608,1.28627,1.2857,1.28627,8000000.0
2009-02-09 04:03:00,1.28609,1.28621,1.2854,1.28586,11000000.0
2009-02-09 04:04:00,1.28588,1.28588,1.28519,1.2858,8000000.0
2009-02-09 04:05:00,1.28562,1.28615,1.28562,1.28615,6000000.0
2009-02-09 04:06:00,1.28626,1.28641,1.28582,1.2861,5000000.0
2009-02-09 04:07:00,1.28623,1.28632,1.28576,1.2861,8000000.0
2009-02-09 04:08:00,1.28621,1.28658,1.28613,1.28658,8000000.0
2009-02-09 04:09:00,1.2865,1.28679,1.28619,1.28678,8000000.0
2009-02-09 04:10:00,1.28619,1.28628,1.28611,1.28625,5000000.0
2009-02-09 04:11:00,1.2856,1.28661,1.2856,1.2865,10000000.0
2009-02-09 04:12:00,1.2865,1.28667,1.28617,1.2864,8000000.0
2009-02-09 04:13:00,1.28632,1.28676,1.28632,1.28676,7000000.0
2009-02-09 04:14:00,1.28688,1.28694,1.28649,1.28649,8000000.0
2009-02-09 04:15:00,1.28639,1.2869,1.28639,1.28665,10000000.0
2009-02-09 04:16:00,1.28631,1.28688,1.28612,1.28688,9000000.0
2009-02-09 04:17:00,1.28708,1.28708,1.28706,1.28706,2000000.0
2009-02-09 04:18:00,1.28701,1.28709,1.28672,1.28709,9000000.0
2009-02-09 04:19:00,1.28717,1.2872,1.28647,1.2872,8000000.0
2009-02-09 04:20:00,1.28686,1.28706,1.28686,1.28706,4000000.0
2009-02-09 04:21:00,1.28655,1.28709,1.28655,1.28702,8000000.0
2009-02-09 04:22:00,1.28665,1.28665,1.28562,1.28621,9000000.0
2009-02-09 04:23:00,1.28614,1.28645,1.28587,1.28635,7000000.0
2009-02-09 04:24:00,1.28613,1.28655,1.28585,1.28585,8000000.0
2009-02-09 04:25:00,1.28628,1.28628,1.28578,1.28627,11000000.0
2009-02-09 04:26:00,1.28633,1.28633,1.2854,1.2854,8000000.0
2009-02-09 04:27:00,1.28578,1.28617,1.28556,1.28617,10000000.0
2009-02-09 04:28:00,1.28606,1.28606,1.2854,1.28582,7000000.0
2009-02-09 04:29:00,1.2858,1.28588,1.28503,1.28588,6000000.0
2009-02-09 04:30:00,1.28545,1.28567,1.28456,1.28485,8000000.0
2009-02-09 04:31:00,1.28503,1.28508,1.28482,1.28497,9000000.0
2009-02-09 04:32:00,1.28512,1.28528,1.2849,1.2849,9000000.0
2009-02-09 04:33:00,1.28469,1.28499,1.2842,1.2842,6000000.0
2009-02-09 04:34:00,1.28497,1.28551,1.28463,1.28536,8000000.0
2009-02-09 04:35:00,1.28481,1.28532,1.28481,1.28525,7000000.0
2009-02-09 04:36:00,1.2849,1.28495,1.2844,1.2844,7000000.0
2009-02-09 04:37:00,1.285,1.28519,1.28458,1.2847,6000000.0
2009-02-09 04:38:00,1.28448,1.28517,1.28448,1.28475,11000000.0
2009-02-09 04:39:00,1.28499,1.28516,1.28469,1.28516,11000000.0
2009-02-09 04:40:00,1.28506,1.28525,1.28479,1.28525,3000000.0
2009-02-09 04:41:00,1.28545,1.28545,1.2851,1.2851,9000000.0
2009-02-09 04:42:00,1.28561,1.28564,1.28512,1.28547,7000000.0
2009-02-09 04:43:00,1.28526,1.28597,1.28513,1.28513,5000000.0
2009-02-09 04:44:00,1.28583,1.28583,1.28513,1.28521,7000000.0
2009-02-09 04:45:00,1.28518,1.28552,1.28492,1.28552,6000000.0
2009-02-09 04:46:00,1.28525,1.28542,1.28493,1.28493,8000000.0
2009-02-09 04:47:00,1.28495,1.28512,1.28434,1.28512,10000000.0
2009-02-09 04:48:00,1.28528,1.28539,1.28482,1.28536,8000000.0
2009-02-09 04:49:00,1.28547,1.28564,1.28547,1.2856,10000000.0
2009-02-09 04:50:00,1.28519,1.28581,1.28519,1.28581,8000000.0
2009-02-09 04:51:00,1.2853,1.2861,1.2853,1.28583,7000000.0
2009-02-09 04:52:00,1.28583,1.28591,1.28499,1.28499,6000000.0
2009-02-09 04:53:00,1.28502,1.28502,1.2844,1.28498,8000000.0
2009-02-09 04:54:00,1.28514,1.28539,1.28468,1.28505,8000000.0
2009-02-09 04:55:00,1.28409,1.28472,1.28402,1.28439,10000000.0
2009-02-09 04:56:00,1.28479,1.28551,1.28471,1.28545,8000000.0
2009-02-09 04:57:00,1.28527,1.28533,1.28457,1.28457,10000000.0
2009-02-09 04:58:00,1.28477,1.28549,1.28477,1.28539,9000000.0
2009-02-09 04:59:00,1.28474,1.28542,1.28455,1.2853,7000000.0
2009-02-09 05:00:00,1.28503,1.28532,1.2848,1.2853,11000000.0
2009-02-09 05:01:00,1.28547,1.28552,1.28516,1.28518,7000000.0
2009-02-09 05:02:00,1.2849,1.28602,1.2849,1.28602,7000000.0
2009-02-09 05:03:00,1.28571,1.28582,1.28571,1.28574,5000000.0
2009-02-09 05:04:00,1.28551,1.28577,1.2854,1.28542,7000000.0
2009-02-09 05:05:00,1.28575,1.28597,1.28573,1.28576,7000000.0
2009-02-09 05:06:00,1.28611,1.28644,1.28537,1.28634,8000000.0
2009-02-09 05:07:00,1.28651,1.28678,1.28651,1.28678,7000000.0
2009-02-09 05:08:00,1.28697,1.287,1.28628,1.28683,10000000.0
2009-02-09 05:09:00,1.28644,1.28661,1.28644,1.28655,8000000.0
2009-02-09 05:10:00,1.28646,1.28661,1.28646,1.28661,7000000.0
2009-02-09 05:11:00,1.28654,1.2869,1.2864,1.28688,7000000.0
2009-02-09 05:12:00,1.28656,1.28695,1.28646,1.28688,9000000.0
2009-02-09 05:13:00,1.28707,1.28707,1.28625,1.28686,8000000.0
2009-02-09 05:14:00,1.28682,1.28697,1.28678,1.28697,8000000.0
2009-02-09 05:15:00,1.287,1.287,1.28648,1.28648,8000000.0
2009-02-09 05:16:00,1.28717,1.2872,1.28665,1.2872,7000000.0
2009-02-09 05:17:00,1.28687,1.28721,1.28687,1.28713,10000000.0
2009-02-09 05:18:00,1.28667,1.28733,1.28663,1.28725,9000000.0
2009-02-09 05:19:00,1.28711,1.28732,1.28711,1.28719,10000000.0
2009-02-09 05:20:00,1.28665,1.28732,1.28665,1.28709,8000000.0
2009-02-09 05:21:00,1.28691,1.28726,1.28687,1.28687,6000000.0
2009-02-09 05:22:00,1.28749,1.28784,1.28689,1.28689,8000000.0
2009-02-09 05:23:00,1.28726,1.28781,1.28722,1.28729,10000000.0
2009-02-09 05:24:00,1.28761,1.28769,1.28709,1.28751,10000000.0
2009-02-09 05:25:00,1.28782,1.28802,1.28748,1.28784,11000000.0
2009-02-09 05:26:00,1.28815,1.2882,1.28806,1.28806,7000000.0
2009-02-09 05:27:00,1.28753,1.28814,1.28753,1.28812,11000000.0
2009-02-09 05:28:00,1.28783,1.28783,1.28714,1.28762,6000000.0
2009-02-09 05:29:00,1.28782,1.28807,1.28782,1.28807,7000000.0
2009-02-09 05:30:00,1.28771,1.28813,1.28771,1.28813,8000000.0
2009-02-09 05:31:00,1.28828,1.28838,1.28801,1.28832,6000000.0
2009-02-09 05:32:00,1.2879,1.28878,1.28762,1.2887,7000000.0
2009-02-09 05:33:00,1.28873,1.28873,1.2883,1.2886,6000000.0
2009-02-09 05:34:00,1.28851,1.28859,1.28843,1.28859,10000000.0
2009-02-09 05:35:00,1.28864,1.28864,1.28802,1.28802,4000000.0
2009-02-09 05:36:00,1.28775,1.2885,1.28771,1.28801,8000000.0
2009-02-09 05:37:00,1.28786,1.28824,1.28743,1.28824,7000000.0
2009-02-09 05:38:00,1.28847,1.28883,1.28847,1.28878,6000000.0
2009-02-09 05:39:00,1.28882,1.28906,1.28856,1.28867,10000000.0
2009-02-09 05:40:00,1.2888,1.28923,1.28859,1.28859,5000000.0
2009-02-09 05:41:00,1.28836,1.28861,1.28823,1.28823,5000000.0
2009-02-09 05:42:00,1.28849,1.28873,1.28849,1.28873,2000000.0
2009-02-09 05:43:00,1.28866,1.28866,1.28811,1.28865,3000000.0
2009-02-09 05:44:00,1.28854,1.28862,1.28835,1.28846,10000000.0
2009-02-09 05:45:00,1.28801,1.28849,1.28768,1.28833,10000000.0
2009-02-09 05:46:00,1.28816,1.28831,1.28816,1.28821,7000000.0
2009-02-09 05:47:00,1.28794,1.28799,1.28704,1.28799,6000000.0
2009-02-09 05:48:00,1.28808,1.28809,1.28745,1.28745,4000000.0
2009-02-09 05:49:00,1.28796,1.28807,1.2877,1.28794,8000000.0
2009-02-09 05:50:00,1.28788,1.28819,1.28788,1.28819,2000000.0
2009-02-09 05:51:00,1.28815,1.28856,1.28786,1.28832,8000000.0
2009-02-09 05:52:00,1.28809,1.28812,1.28742,1.28812,7000000.0
2009-02-09 05:53:00,1.28817,1.28817,1.28758,1.28808,10000000.0
2009-02-09 05:54:00,1.28757,1.28763,1.2872,1.28747,7000000.0
2009-02-09 05:55:00,1.28749,1.28753,1.2868,1.28707,9000000.0
2009-02-09 05:56:00,1.28759,1.28796,1.28727,1.28796,7000000.0
2009-02-09 05:57:00,1.28753,1.28801,1.28753,1.28798,7000000.0
2009-02-09 05:58:00,1.2876,1.28798,1.28727,1.28748,8000000.0
2009-02-09 05:59:00,1.28806,1.28806,1.2875,1.2876,15000000.0
2009-02-09 06:00:00,1.28745,1.28782,1.28745,1.28782,7000000.0
2009-02-09 06:01:00,1.28778,1.28787,1.28713,1.28713,11000000.0
2009-02-09 06:02:00,1.28774,1.28786,1.28728,1.28778,7000000.0
2009-02-09 06:03:00,1.28727,1.28788,1.28721,1.28779,11000000.0
2009-02-09 06:04:00,1.28786,1.28786,1.28742,1.28742,8000000.0
2009-02-09 06:05:00,1.28738,1.28761,1.2872,1.2872,9000000.0
2009-02-09 06:06:00,1.28712,1.28768,1.28681,1.28768,8000000.0
2009-02-09 06:07:00,1.28782,1.28782,1.28756,1.2877,8000000.0
2009-02-09 06:08:00,1.28766,1.28766,1.28759,1.28759,3000000.0
2009-02-09 06:09:00,1.28719,1.28719,1.28667,1.28705,7000000.0
2009-02-09 06:10:00,1.28694,1.28732,1.28674,1.28726,5000000.0
2009-02-09 06:11:00,1.2871,1.28726,1.2866,1.28726,10000000.0
2009-02-09 06:12:00,1.28735,1.2876,1.28722,1.28732,7000000.0
2009-02-09 06:14:00,1.28685,1.28713,1.28657,1.2869,8000000.0
2009-02-09 06:15:00,1.28644,1.28677,1.28596,1.28677,8000000.0
2009-02-09 06:16:00,1.28674,1.28688,1.28674,1.28688,2000000.0
2009-02-09 06:17:00,1.287,1.28727,1.28682,1.28727,8000000.0
2009-02-09 06:18:00,1.28725,1.28731,1.2871,1.28723,7000000.0
2009-02-09 06:19:00,1.28725,1.28732,1.28649,1.28649,9000000.0
2009-02-09 06:20:00,1.28744,1.28762,1.28713,1.28713,7000000.0
2009-02-09 06:21:00,1.28704,1.28733,1.28654,1.28733,7000000.0
2009-02-09 06:22:00,1.28675,1.28743,1.28675,1.28743,8000000.0
2009-02-09 06:23:00,1.28765,1.28771,1.28733,1.28771,10000000.0
2009-02-09 06:24:00,1.28774,1.28794,1.28734,1.28734,9000000.0
2009-02-09 06:25:00,1.28765,1.2877,1.28765,1.28765,3000000.0
2009-02-09 06:26:00,1.28678,1.28678,1.28678,1.28678,1000000.0
2009-02-09 06:27:00,1.28756,1.28756,1.28736,1.2875,4000000.0
2009-02-09 06:29:00,1.28706,1.28739,1.28679,1.28699,8000000.0
2009-02-09 06:30:00,1.28679,1.28748,1.28635,1.28732,14000000.0
2009-02-09 06:31:00,1.2873,1.28809,1.2873,1.28786,14000000.0
2009-02-09 06:32:00,1.28781,1.28787,1.28721,1.2877,10000000.0
2009-02-09 06:33:00,1.28763,1.28777,1.28739,1.28774,9000000.0
2009-02-09 06:34:00,1.28773,1.28773,1.28686,1.28719,7000000.0
2009-02-09 06:35:00,1.28713,1.2872,1.28655,1.2872,10000000.0
2009-02-09 06:36:00,1.28649,1.28714,1.28649,1.28696,9000000.0
2009-02-09 06:37:00,1.2873,1.28748,1.28689,1.28748,10000000.0
2009-02-09 06:39:00,1.28781,1.28815,1.28759,1.2877,8000000.0
2009-02-09 06:40:00,1.28812,1.28832,1.28777,1.2881,5000000.0
2009-02-09 06:41:00,1.288,1.28818,1.288,1.28818,2000000.0
2009-02-09 06:42:00,1.28807,1.28847,1.28761,1.28806,14000000.0
2009-02-09 06:43:00,1.28876,1.28888,1.28851,1.28884,10000000.0
2009-02-09 06:44:00,1.28814,1.28874,1.28808,1.28815,9000000.0
2009-02-09 06:45:00,1.28866,1.28888,1.28849,1.28849,10000000.0
2009-02-09 06:48:00,1.2884,1.2884,1.2884,1.2884,1000000.0
2009-02-09 06:49:00,1.28884,1.28935,1.28845,1.28909,7000000.0
2009-02-09 06:50:00,1.2892,1.2895,1.2888,1.28888,10000000.0
2009-02-09 06:51:00,1.28918,1.28931,1.28893,1.28931,8000000.0
2009-02-09 06:52:00,1.28941,1.28951,1.28874,1.28945,7000000.0
2009-02-09 06:53:00,1.28894,1.28973,1.28894,1.28963,11000000.0
2009-02-09 06:54:00,1.2891,1.28966,1.28893,1.28897,7000000.0
2009-02-09 06:55:00,1.2896,1.28993,1.28927,1.28987,8000000.0
2009-02-09 06:56:00,1.2896,1.2903,1.28955,1.28987,10000000.0
2009-02-09 06:57:00,1.29035,1.29059,1.29017,1.29052,7000000.0
2009-02-09 06:58:00,1.29042,1.29042,1.28967,1.2902,5000000.0
2009-02-09 06:59:00,1.29043,1.29048,1.28996,1.29046,8000000.0
2009-02-09 07:00:00,1.29039,1.29046,1.28961,1.28967,7000000.0
2009-02-09 07:01:00,1.29017,1.29017,1.28962,1.29015,8000000.0
2009-02-09 07:02:00,1.28981,1.29032,1.28981,1.29024,8000000.0
2009-02-09 07:03:00,1.2903,1.2904,1.28989,1.29035,10000000.0
2009-02-09 07:04:00,1.29033,1.29082,1.29021,1.29054,9000000.0
2009-02-09 07:05:00,1.29038,1.291,1.29035,1.29061,8000000.0
2009-02-09 07:06:00,1.29047,1.29047,1.28998,1.29018,6000000.0
2009-02-09 07:07:00,1.28989,1.2903,1.28973,1.28973,7000000.0
2009-02-09 07:08:00,1.29005,1.2904,1.29005,1.29029,7000000.0
2009-02-09 07:09:00,1.29027,1.29051,1.29002,1.29028,10000000.0
2009-02-09 07:10:00,1.29035,1.29035,1.2896,1.28995,8000000.0
2009-02-09 07:11:00,1.29028,1.2903,1.28976,1.28976,3000000.0
2009-02-09 07:13:00,1.29009,1.29023,1.28923,1.28957,8000000.0
2009-02-09 07:14:00,1.28969,1.28994,1.28933,1.28968,8000000.0
2009-02-09 07:15:00,1.28987,1.28987,1.28939,1.28978,8000000.0
2009-02-09 07:16:00,1.28976,1.29013,1.28923,1.28977,11000000.0
2009-02-09 07:17:00,1.28912,1.28963,1.28879,1.28963,10000000.0
2009-02-09 07:18:00,1.28938,1.28983,1.28908,1.28925,11000000.0
2009-02-09 07:19:00,1.28969,1.28994,1.28968,1.28982,21000000.0
2009-02-09 07:20:00,1.28998,1.29011,1.28998,1.29002,11000000.0
2009-02-09 07:21:00,1.29023,1.29043,1.28998,1.28998,6000000.0
2009-02-09 07:22:00,1.29008,1.2902,1.28933,1.2902,7000000.0
2009-02-09 07:23:00,1.28983,1.29039,1.28983,1.29032,6000000.0
2009-02-09 07:24:00,1.29042,1.29062,1.29024,1.29047,11000000.0
2009-02-09 07:25:00,1.29053,1.2907,1.29053,1.2906,5000000.0
2009-02-09 07:26:00,1.29035,1.29035,1.28983,1.28991,11000000.0
2009-02-09 07:27:00,1.28963,1.29002,1.28947,1.28994,11000000.0
2009-02-09 07:28:00,1.28986,1.28997,1.28986,1.28991,7000000.0
2009-02-09 07:29:00,1.29005,1.2901,1.28952,1.29006,10000000.0
2009-02-09 07:30:00,1.28924,1.28979,1.2887,1.2887,9000000.0
2009-02-09 07:31:00,1.28908,1.28939,1.28838,1.28939,10000000.0
2009-02-09 07:32:00,1.28934,1.28934,1.28904,1.28915,10000000.0
2009-02-09 07:33:00,1.28915,1.28926,1.28854,1.28919,11000000.0
2009-02-09 07:34:00,1.28918,1.28918,1.28888,1.28893,5000000.0
2009-02-09 07:35:00,1.28862,1.28888,1.28856,1.28856,9000000.0
2009-02-09 07:36:00,1.28895,1.28899,1.28843,1.28867,7000000.0
2009-02-09 07:37:00,1.2888,1.28887,1.2887,1.2887,7000000.0
2009-02-09 07:38:00,1.28875,1.28898,1.28874,1.28898,6000000.0
2009-02-09 07:39:00,1.28897,1.28903,1.28881,1.28893,10000000.0
2009-02-09 07:40:00,1.28903,1.28908,1.28871,1.28882,8000000.0
2009-02-09 07:41:00,1.28887,1.28891,1.28844,1.28891,5000000.0
2009-02-09 07:42:00,1.28901,1.28914,1.28901,1.28912,8000000.0
2009-02-09 07:43:00,1.28899,1.289,1.28847,1.28847,7000000.0
2009-02-09 07:44:00,1.28905,1.28918,1.28899,1.28916,21000000.0
2009-02-09 07:45:00,1.28906,1.28932,1.28883,1.28927,10000000.0
2009-02-09 07:46:00,1.28918,1.28922,1.28909,1.28918,4000000.0
2009-02-09 07:47:00,1.28922,1.28922,1.28916,1.28917,5000000.0
2009-02-09 07:48:00,1.2894,1.28976,1.28912,1.28965,10000000.0
2009-02-09 07:49:00,1.28928,1.28945,1.28915,1.28923,8000000.0
2009-02-09 07:50:00,1.28929,1.28933,1.28879,1.28933,8000000.0
2009-02-09 07:51:00,1.28928,1.28941,1.28886,1.28925,10000000.0
2009-02-09 07:52:00,1.28894,1.28916,1.28858,1.28907,7000000.0
2009-02-09 07:53:00,1.28911,1.28911,1.28894,1.28898,10000000.0
2009-02-09 07:54:00,1.28908,1.28932,1.28904,1.28923,8000000.0
2009-02-09 07:55:00,1.28914,1.28921,1.28903,1.28918,11000000.0
2009-02-09 07:56:00,1.2892,1.28938,1.28888,1.28938,9000000.0
2009-02-09 07:57:00,1.28926,1.28952,1.28921,1.2893,8000000.0
2009-02-09 07:58:00,1.28904,1.28906,1.28877,1.28883,11000000.0
2009-02-09 07:59:00,1.28863,1.2891,1.28846,1.2891,10000000.0
2009-02-09 08:00:00,1.28895,1.28936,1.28871,1.28896,11000000.0
2009-02-09 08:01:00,1.28841,1.28887,1.28795,1.28812,8000000.0
2009-02-09 08:02:00,1.28794,1.28799,1.28751,1.28751,8000000.0
2009-02-09 08:03:00,1.28726,1.28762,1.28693,1.28693,7000000.0
2009-02-09 08:04:00,1.28685,1.28695,1.28606,1.28672,9000000.0
2009-02-09 08:05:00,1.28697,1.2872,1.28674,1.28687,9000000.0
2009-02-09 08:06:00,1.28701,1.28736,1.28701,1.28735,9000000.0
2009-02-09 08:07:00,1.28691,1.28767,1.28691,1.28764,9000000.0
2009-02-09 08:08:00,1.28755,1.28768,1.28698,1.2874,7000000.0
2009-02-09 08:09:00,1.28786,1.2885,1.28786,1.28828,5000000.0
2009-02-09 08:10:00,1.28852,1.28852,1.28779,1.28802,16000000.0
2009-02-09 08:11:00,1.28706,1.28713,1.2868,1.28694,9000000.0
2009-02-09 08:12:00,1.28641,1.28686,1.28587,1.28654,8000000.0
2009-02-09 08:13:00,1.28634,1.28667,1.28634,1.28644,10000000.0
2009-02-09 08:14:00,1.2867,1.28673,1.28612,1.28667,12000000.0
2009-02-09 08:15:00,1.28665,1.28673,1.28638,1.28673,7000000.0
2009-02-09 08:16:00,1.28652,1.28681,1.28642,1.28658,9000000.0
2009-02-09 08:17:00,1.28668,1.28714,1.28645,1.28684,11000000.0
2009-02-09 08:18:00,1.28681,1.28685,1.28628,1.2867,13000000.0
2009-02-09 08:19:00,1.2863,1.28711,1.2863,1.28711,7000000.0
2009-02-09 08:20:00,1.28717,1.28735,1.28659,1.28659,10000000.0
2009-02-09 08:21:00,1.28683,1.28683,1.28633,1.28682,12000000.0
2009-02-09 08:22:00,1.2867,1.2867,1.2866,1.2866,21000000.0
2009-02-09 08:23:00,1.28669,1.28689,1.28609,1.28689,14000000.0
2009-02-09 08:24:00,1.28713,1.28741,1.28699,1.28741,7000000.0
2009-02-09 08:25:00,1.28728,1.28733,1.28705,1.28727,10000000.0
2009-02-09 08:26:00,1.28692,1.28736,1.28657,1.28657,8000000.0
2009-02-09 08:27:00,1.28644,1.28648,1.28605,1.2864,11000000.0
2009-02-09 08:28:00,1.28661,1.28673,1.28624,1.2865,9000000.0
2009-02-09 08:29:00,1.28645,1.28651,1.2862,1.28623,7000000.0
2009-02-09 08:30:00,1.28619,1.28642,1.28612,1.28626,7000000.0
2009-02-09 08:31:00,1.28641,1.28721,1.28586,1.28721,10000000.0
2009-02-09 08:32:00,1.28735,1.28744,1.28702,1.28713,8000000.0
2009-02-09 08:33:00,1.28732,1.28735,1.28713,1.28713,7000000.0
2009-02-09 08:34:00,1.28627,1.2871,1.28619,1.2869,11000000.0
2009-02-09 08:35:00,1.2865,1.28729,1.28634,1.28721,9000000.0
2009-02-09 08:36:00,1.28708,1.28708,1.28656,1.28656,8000000.0
2009-02-09 08:37:00,1.28699,1.28731,1.28697,1.28714,8000000.0
2009-02-09 08:38:00,1.28724,1.28724,1.28684,1.28684,6000000.0
2009-02-09 08:39:00,1.28725,1.28734,1.28686,1.28734,10000000.0
2009-02-09 08:40:00,1.28713,1.28744,1.28713,1.28744,4000000.0
2009-02-09 08:41:00,1.28696,1.28746,1.28676,1.2873,7000000.0
2009-02-09 08:42:00,1.28706,1.28706,1.28611,1.28611,7000000.0
2009-02-09 08:43:00,1.28653,1.28692,1.2865,1.28685,8000000.0
2009-02-09 08:44:00,1.28692,1.28702,1.28623,1.28702,11000000.0
2009-02-09 08:45:00,1.28683,1.28701,1.28683,1.28701,7000000.0
2009-02-09 08:46:00,1.2867,1.28721,1.2867,1.28702,7000000.0
2009-02-09 08:47:00,1.28724,1.28724,1.28701,1.28704,8000000.0
2009-02-09 08:48:00,1.28719,1.28719,1.28676,1.28699,11000000.0
2009-02-09 08:49:00,1.28704,1.28711,1.28673,1.28709,9000000.0
2009-02-09 08:51:00,1.28699,1.287,1.28681,1.28698,10000000.0
2009-02-09 08:52:00,1.28704,1.28704,1.28674,1.28686,8000000.0
2009-02-09 08:53:00,1.28701,1.28726,1.28653,1.28714,7000000.0
2009-02-09 08:54:00,1.28659,1.28699,1.28659,1.28673,8000000.0
2009-02-09 08:55:00,1.28613,1.28674,1.28596,1.28596,8000000.0
2009-02-09 08:56:00,1.2867,1.28693,1.2867,1.28686,7000000.0
2009-02-09 08:57:00,1.28695,1.28722,1.28657,1.28668,11000000.0
2009-02-09 08:58:00,1.28711,1.28723,1.28659,1.28701,10000000.0
2009-02-09 08:59:00,1.28713,1.28718,1.28637,1.28708,11000000.0
2009-02-09 09:00:00,1.28646,1.28687,1.28634,1.28634,7000000.0
2009-02-09 09:01:00,1.28723,1.28747,1.2869,1.28714,8000000.0
2009-02-09 09:02:00,1.28754,1.28761,1.28684,1.28726,11000000.0
2009-02-09 09:03:00,1.28742,1.28752,1.28674,1.2874,12000000.0
2009-02-09 09:04:00,1.2872,1.28873,1.2872,1.28873,9000000.0
2009-02-09 09:05:00,1.28882,1.28898,1.28727,1.28767,13000000.0
2009-02-09 09:06:00,1.28702,1.28748,1.28675,1.28721,8000000.0
2009-02-09 09:07:00,1.2868,1.28824,1.2868,1.28772,10000000.0
2009-02-09 09:08:00,1.28829,1.28865,1.28761,1.28761,7000000.0
2009-02-09 09:09:00,1.28803,1.28829,1.28754,1.28829,7000000.0
2009-02-09 09:10:00,1.28799,1.28831,1.2877,1.28788,8000000.0
2009-02-09 09:11:00,1.28797,1.2881,1.28745,1.28794,10000000.0
2009-02-09 09:12:00,1.28778,1.28786,1.28693,1.28723,11000000.0
2009-02-09 09:13:00,1.28664,1.28691,1.28606,1.28606,8000000.0
2009-02-09 09:14:00,1.28643,1.28654,1.28601,1.2864,10000000.0
2009-02-09 09:15:00,1.28652,1.28697,1.28632,1.28697,8000000.0
2009-02-09 09:16:00,1.28689,1.28693,1.2862,1.28637,10000000.0
2009-02-09 09:17:00,1.2862,1.2862,1.28563,1.28609,9000000.0
2009-02-09 09:18:00,1.28593,1.28642,1.28593,1.28613,8000000.0
2009-02-09 09:19:00,1.2857,1.28599,1.28569,1.28584,9000000.0
2009-02-09 09:20:00,1.28528,1.28605,1.28515,1.28601,12000000.0
2009-02-09 09:21:00,1.28533,1.28656,1.28533,1.28644,8000000.0
2009-02-09 09:22:00,1.28647,1.28647,1.28575,1.28605,10000000.0
2009-02-09 09:23:00,1.28586,1.28615,1.28532,1.28608,10000000.0
2009-02-09 09:24:00,1.28624,1.28628,1.28584,1.28617,8000000.0
2009-02-09 09:25:00,1.28633,1.28675,1.28574,1.28675,10000000.0
2009-02-09 09:26:00,1.28676,1.28708,1.28644,1.28697,8000000.0
2009-02-09 09:27:00,1.28681,1.28681,1.28605,1.28651,11000000.0
2009-02-09 09:28:00,1.28689,1.28727,1.28639,1.28678,9000000.0
2009-02-09 09:29:00,1.28689,1.28689,1.28653,1.2866,7000000.0
2009-02-09 09:30:00,1.28632,1.28638,1.28599,1.28638,7000000.0
2009-02-09 09:31:00,1.28608,1.28622,1.28552,1.28587,7000000.0
2009-02-09 09:32:00,1.28571,1.28572,1.28504,1.28557,10000000.0
2009-02-09 09:33:00,1.28557,1.28579,1.28549,1.28549,8000000.0
2009-02-09 09:34:00,1.28586,1.286,1.28536,1.28536,10000000.0
2009-02-09 09:35:00,1.28612,1.28612,1.2853,1.28566,11000000.0
2009-02-09 09:36:00,1.2857,1.28598,1.28529,1.28598,11000000.0
2009-02-09 09:37:00,1.28605,1.28618,1.28565,1.28609,11000000.0
2009-02-09 09:38:00,1.28575,1.28602,1.2852,1.28602,8000000.0
2009-02-09 09:39:00,1.28642,1.28654,1.28607,1.28635,11000000.0
2009-02-09 09:40:00,1.28603,1.2866,1.28585,1.2866,8000000.0
2009-02-09 09:41:00,1.28657,1.28672,1.28604,1.28659,8000000.0
2009-02-09 09:42:00,1.28642,1.28642,1.28558,1.28563,7000000.0
2009-02-09 09:43:00,1.28544,1.28586,1.28544,1.28586,7000000.0
2009-02-09 09:44:00,1.28585,1.28595,1.28506,1.28545,10000000.0
2009-02-09 09:45:00,1.28594,1.28604,1.28563,1.28575,7000000.0
2009-02-09 09:46:00,1.28539,1.286,1.28539,1.28584,9000000.0
2009-02-09 09:47:00,1.28609,1.28609,1.28518,1.28569,10000000.0
2009-02-09 09:48:00,1.28553,1.28554,1.28506,1.28548,10000000.0
2009-02-09 09:49:00,1.28542,1.28557,1.28507,1.28535,9000000.0
2009-02-09 09:50:00,1.2854,1.28581,1.2854,1.28565,11000000.0
2009-02-09 09:51:00,1.2858,1.2858,1.28496,1.28544,8000000.0
2009-02-09 09:52:00,1.28537,1.28537,1.28477,1.28507,10000000.0
2009-02-09 09:53:00,1.28487,1.28491,1.28455,1.28473,7000000.0
2009-02-09 09:54:00,1.28458,1.28464,1.2842,1.2842,7000000.0
2009-02-09 09:55:00,1.28418,1.2848,1.28418,1.28463,10000000.0
2009-02-09 09:56:00,1.28468,1.28486,1.28468,1.2848,8000000.0
2009-02-09 09:57:00,1.28461,1.2849,1.28424,1.2846,11000000.0
2009-02-09 09:58:00,1.28472,1.28478,1.28421,1.2845,8000000.0
2009-02-09 09:59:00,1.28466,1.28466,1.28414,1.28436,9000000.0
2009-02-09 10:00:00,1.28439,1.28446,1.28375,1.28436,9000000.0
2009-02-09 10:01:00,1.28414,1.28422,1.28379,1.28389,10000000.0
2009-02-09 10:02:00,1.28445,1.28467,1.28396,1.28467,7000000.0
2009-02-09 10:03:00,1.28462,1.28462,1.28439,1.28453,7000000.0
2009-02-09 10:04:00,1.28463,1.28487,1.28389,1.28487,11000000.0
2009-02-09 10:05:00,1.28452,1.28452,1.28359,1.28381,10000000.0
2009-02-09 10:06:00,1.28426,1.28426,1.28371,1.28423,9000000.0
2009-02-09 10:07:00,1.28433,1.28457,1.28402,1.28404,8000000.0
2009-02-09 10:08:00,1.28436,1.28465,1.28418,1.28465,8000000.0
2009-02-09 10:09:00,1.28441,1.28452,1.2838,1.28434,11000000.0
2009-02-09 10:10:00,1.28434,1.28434,1.28334,1.2838,12000000.0
2009-02-09 10:11:00,1.28339,1.28393,1.28303,1.28324,10000000.0
2009-02-09 10:12:00,1.28413,1.28452,1.28369,1.284,10000000.0
2009-02-09 10:13:00,1.2842,1.28427,1.28381,1.28427,7000000.0
2009-02-09 10:14:00,1.28426,1.28499,1.28426,1.28463,7000000.0
2009-02-09 10:15:00,1.28538,1.28571,1.28503,1.28503,7000000.0
2009-02-09 10:16:00,1.28505,1.28538,1.28456,1.28456,11000000.0
2009-02-09 10:17:00,1.28468,1.28468,1.2839,1.28414,12000000.0
2009-02-09 10:18:00,1.28312,1.28369,1.28312,1.28349,7000000.0
2009-02-09 10:19:00,1.28377,1.28432,1.28365,1.28388,8000000.0
2009-02-09 10:20:00,1.28405,1.28439,1.28405,1.28438,9000000.0
2009-02-09 10:21:00,1.28438,1.28489,1.28438,1.28441,8000000.0
2009-02-09 10:22:00,1.28492,1.28495,1.28472,1.28485,7000000.0
2009-02-09 10:23:00,1.28506,1.28532,1.28471,1.28471,8000000.0
2009-02-09 10:24:00,1.28507,1.28572,1.28507,1.28551,11000000.0
2009-02-09 10:25:00,1.28546,1.28558,1.28491,1.28514,11000000.0
2009-02-09 10:26:00,1.2847,1.28524,1.28453,1.28524,10000000.0
2009-02-09 10:27:00,1.28533,1.28533,1.28465,1.28517,13000000.0
2009-02-09 10:28:00,1.28481,1.28584,1.28481,1.28584,8000000.0
2009-02-09 10:29:00,1.28541,1.28582,1.28502,1.28502,7000000.0
2009-02-09 10:30:00,1.28548,1.28551,1.28491,1.28541,7000000.0
2009-02-09 10:31:00,1.28461,1.28523,1.28445,1.28445,10000000.0
2009-02-09 10:32:00,1.28495,1.28516,1.28466,1.28485,8000000.0
2009-02-09 10:33:00,1.28473,1.28511,1.28442,1.28511,8000000.0
2009-02-09 10:34:00,1.28525,1.28558,1.28495,1.28556,11000000.0
2009-02-09 10:35:00,1.28542,1.28547,1.2846,1.2846,8000000.0
2009-02-09 10:36:00,1.28429,1.28509,1.28402,1.28509,12000000.0
2009-02-09 10:37:00,1.28497,1.28497,1.28428,1.28488,7000000.0
2009-02-09 10:38:00,1.2843,1.28505,1.2843,1.28504,9000000.0
2009-02-09 10:39:00,1.28493,1.28502,1.28477,1.28481,7000000.0
2009-02-09 10:40:00,1.28475,1.2851,1.28462,1.2851,8000000.0
2009-02-09 10:41:00,1.28467,1.28508,1.28446,1.28491,8000000.0
2009-02-09 10:42:00,1.28481,1.28519,1.2846,1.28519,8000000.0
2009-02-09 10:43:00,1.28534,1.28534,1.28469,1.2853,7000000.0
2009-02-09 10:44:00,1.28559,1.28589,1.28544,1.28553,9000000.0
2009-02-09 10:45:00,1.28557,1.28557,1.28465,1.28547,8000000.0
2009-02-09 10:46:00,1.28553,1.28562,1.28491,1.28548,11000000.0
2009-02-09 10:47:00,1.28533,1.28546,1.28485,1.28546,10000000.0
2009-02-09 10:48:00,1.2854,1.2854,1.28464,1.28516,7000000.0
2009-02-09 10:49:00,1.28523,1.28525,1.28434,1.28441,10000000.0
2009-02-09 10:50:00,1.28454,1.28456,1.28412,1.28421,10000000.0
2009-02-09 10:51:00,1.28427,1.28427,1.28379,1.28415,9000000.0
2009-02-09 10:52:00,1.284,1.28427,1.28387,1.28402,7000000.0
2009-02-09 10:53:00,1.28419,1.28427,1.28351,1.28414,7000000.0
2009-02-09 10:54:00,1.28419,1.28463,1.2838,1.28422,11000000.0
2009-02-09 10:55:00,1.28392,1.28463,1.28392,1.28409,7000000.0
2009-02-09 10:56:00,1.28441,1.28471,1.28413,1.28447,10000000.0
2009-02-09 10:57:00,1.28416,1.28442,1.28395,1.28441,8000000.0
2009-02-09 10:58:00,1.28387,1.28445,1.28387,1.28434,8000000.0
2009-02-09 10:59:00,1.28353,1.28417,1.28353,1.28417,7000000.0
2009-02-09 11:00:00,1.28396,1.28396,1.28339,1.28344,8000000.0
2009-02-09 11:01:00,1.28414,1.28433,1.2836,1.28418,8000000.0
2009-02-09 11:02:00,1.28414,1.28451,1.28396,1.28437,10000000.0
2009-02-09 11:03:00,1.28449,1.28481,1.28428,1.28481,8000000.0
2009-02-09 11:04:00,1.28505,1.28516,1.2848,1.28503,10000000.0
2009-02-09 11:05:00,1.28501,1.28519,1.28449,1.28449,7000000.0
2009-02-09 11:06:00,1.28447,1.28539,1.28447,1.28522,8000000.0
2009-02-09 11:07:00,1.28552,1.28552,1.28462,1.28511,7000000.0
2009-02-09 11:08:00,1.2853,1.28534,1.28492,1.28502,7000000.0
2009-02-09 11:09:00,1.28423,1.28503,1.28423,1.2849,11000000.0
2009-02-09 11:10:00,1.28454,1.2848,1.28417,1.2848,9000000.0
2009-02-09 11:11:00,1.28458,1.285,1.28455,1.28467,7000000.0
2009-02-09 11:12:00,1.28503,1.28511,1.28439,1.28511,11000000.0
2009-02-09 11:13:00,1.28528,1.28533,1.28477,1.28477,8000000.0
2009-02-09 11:14:00,1.2851,1.2853,1.28507,1.28523,7000000.0
2009-02-09 11:15:00,1.28518,1.28556,1.28518,1.2852,7000000.0
2009-02-09 11:16:00,1.28499,1.28529,1.28499,1.28521,8000000.0
2009-02-09 11:17:00,1.28528,1.28539,1.2852,1.2852,7000000.0
2009-02-09 11:18:00,1.2852,1.28547,1.2852,1.28547,8000000.0
2009-02-09 11:19:00,1.28511,1.2856,1.28487,1.28487,7000000.0
2009-02-09 11:20:00,1.28497,1.28526,1.28468,1.2852,8000000.0
2009-02-09 11:21:00,1.28499,1.28502,1.28486,1.28491,30000000.0
2009-02-09 11:22:00,1.28485,1.28491,1.28444,1.28444,8000000.0
2009-02-09 11:23:00,1.28486,1.28489,1.28419,1.28476,11000000.0
2009-02-09 11:24:00,1.28462,1.28462,1.28412,1.28412,7000000.0
2009-02-09 11:25:00,1.28409,1.28426,1.28369,1.28426,10000000.0
2009-02-09 11:26:00,1.28398,1.28432,1.28398,1.28432,10000000.0
2009-02-09 11:27:00,1.28459,1.28474,1.28435,1.28459,8000000.0
2009-02-09 11:28:00,1.2843,1.2843,1.28354,1.28402,10000000.0
2009-02-09 11:29:00,1.28399,1.28496,1.28383,1.28496,9000000.0
2009-02-09 11:30:00,1.28442,1.28457,1.28358,1.28358,7000000.0
2009-02-09 11:31:00,1.28338,1.28378,1.28311,1.28378,10000000.0
2009-02-09 11:32:00,1.28369,1.28379,1.28312,1.28346,13000000.0
2009-02-09 11:33:00,1.28336,1.28337,1.2828,1.28301,8000000.0
2009-02-09 11:34:00,1.28322,1.28338,1.28301,1.28336,7000000.0
2009-02-09 11:35:00,1.28316,1.28353,1.28296,1.28296,10000000.0
2009-02-09 11:36:00,1.28325,1.28342,1.28315,1.28342,7000000.0
2009-02-09 11:37:00,1.28328,1.28329,1.2829,1.28329,7000000.0
2009-02-09 11:38:00,1.28317,1.2833,1.28266,1.2833,7000000.0
2009-02-09 11:39:00,1.28343,1.28375,1.28315,1.28315,11000000.0
2009-02-09 11:40:00,1.28284,1.28368,1.28274,1.28321,8000000.0
2009-02-09 11:41:00,1.28295,1.28314,1.28282,1.28305,8000000.0
2009-02-09 11:42:00,1.28295,1.28322,1.28217,1.28322,9000000.0
2009-02-09 11:43:00,1.28318,1.28357,1.28309,1.28357,7000000.0
2009-02-09 11:44:00,1.28394,1.28396,1.28374,1.28378,7000000.0
2009-02-09 11:45:00,1.28339,1.28399,1.28339,1.28382,11000000.0
2009-02-09 11:46:00,1.28401,1.28454,1.28387,1.28454,10000000.0
2009-02-09 11:47:00,1.28462,1.28462,1.28433,1.28445,7000000.0
2009-02-09 11:48:00,1.28442,1.28469,1.28428,1.28469,10000000.0
2009-02-09 11:49:00,1.28451,1.28502,1.28451,1.28485,11000000.0
2009-02-09 11:50:00,1.28464,1.28534,1.28462,1.28534,10000000.0
2009-02-09 11:51:00,1.28528,1.28561,1.28528,1.28539,9000000.0
2009-02-09 11:52:00,1.28583,1.28583,1.28523,1.28572,8000000.0
2009-02-09 11:53:00,1.28551,1.28551,1.28542,1.28542,7000000.0
2009-02-09 11:54:00,1.28533,1.28533,1.28468,1.28488,7000000.0
2009-02-09 11:55:00,1.28516,1.2854,1.2848,1.28515,11000000.0
2009-02-09 11:56:00,1.28523,1.28537,1.28484,1.28484,8000000.0
2009-02-09 11:57:00,1.28491,1.28491,1.28453,1.28477,10000000.0
2009-02-09 11:58:00,1.2848,1.2848,1.28461,1.28464,8000000.0
2009-02-09 11:59:00,1.284,1.28441,1.28399,1.28413,7000000.0
2009-02-09 12:00:00,1.28416,1.28435,1.28416,1.28427,21000000.0
2009-02-09 12:01:00,1.28441,1.28448,1.28369,1.28435,10000000.0
2009-02-09 12:02:00,1.28446,1.28477,1.28391,1.28466,10000000.0
2009-02-09 12:03:00,1.2847,1.28483,1.2844,1.28483,8000000.0
2009-02-09 12:04:00,1.28495,1.28519,1.28495,1.28518,8000000.0
2009-02-09 12:05:00,1.28491,1.2853,1.28489,1.28512,8000000.0
2009-02-09 12:06:00,1.28507,1.28513,1.28458,1.28501,8000000.0
2009-02-09 12:07:00,1.28458,1.28512,1.28458,1.28512,11000000.0
2009-02-09 12:08:00,1.285,1.28508,1.28414,1.2845,10000000.0
2009-02-09 12:09:00,1.28439,1.28499,1.28436,1.28499,9000000.0
2009-02-09 12:10:00,1.28516,1.28516,1.28386,1.28412,11000000.0
2009-02-09 12:11:00,1.28425,1.28502,1.28411,1.28502,8000000.0
2009-02-09 12:12:00,1.28487,1.28487,1.28422,1.28453,10000000.0
2009-02-09 12:13:00,1.28422,1.28422,1.28342,1.28342,7000000.0
2009-02-09 12:14:00,1.28445,1.28445,1.28417,1.28433,9000000.0
2009-02-09 12:15:00,1.28417,1.28499,1.28402,1.28499,9000000.0
2009-02-09 12:16:00,1.2852,1.2852,1.28481,1.28511,7000000.0
2009-02-09 12:17:00,1.28458,1.28535,1.28458,1.28514,13000000.0
2009-02-09 12:18:00,1.28462,1.2851,1.28456,1.28456,9000000.0
2009-02-09 12:19:00,1.28409,1.28467,1.28409,1.28464,10000000.0
2009-02-09 12:20:00,1.28471,1.28484,1.2843,1.28484,10000000.0
2009-02-09 12:21:00,1.28486,1.28486,1.28404,1.28476,9000000.0
2009-02-09 12:22:00,1.28472,1.28481,1.28393,1.28461,10000000.0
2009-02-09 12:23:00,1.28434,1.2848,1.2841,1.28464,8000000.0
2009-02-09 12:24:00,1.28467,1.28478,1.28434,1.28478,10000000.0
2009-02-09 12:25:00,1.28435,1.28481,1.2843,1.28432,14000000.0
2009-02-09 12:26:00,1.28428,1.28471,1.28398,1.28398,8000000.0
2009-02-09 12:27:00,1.28456,1.28456,1.28366,1.28425,11000000.0
2009-02-09 12:28:00,1.28435,1.28435,1.28343,1.28397,8000000.0
2009-02-09 12:29:00,1.28472,1.28526,1.28472,1.28512,10000000.0
2009-02-09 12:30:00,1.28455,1.28505,1.28442,1.28481,11000000.0
2009-02-09 12:31:00,1.28488,1.28501,1.28429,1.28478,11000000.0
2009-02-09 12:32:00,1.28453,1.28502,1.28443,1.28471,8000000.0
2009-02-09 12:33:00,1.28498,1.28511,1.2848,1.2848,9000000.0
2009-02-09 12:34:00,1.28511,1.28511,1.28476,1.28476,10000000.0
2009-02-09 12:35:00,1.28512,1.28512,1.28506,1.28511,8000000.0
2009-02-09 12:36:00,1.28485,1.28549,1.28485,1.28514,9000000.0
2009-02-09 12:37:00,1.28474,1.28529,1.2845,1.28529,11000000.0
2009-02-09 12:38:00,1.28496,1.28534,1.28496,1.28496,13000000.0
2009-02-09 12:39:00,1.28502,1.2852,1.28463,1.2852,12000000.0
2009-02-09 12:40:00,1.28528,1.28536,1.28493,1.28493,7000000.0
2009-02-09 12:41:00,1.28515,1.28516,1.28407,1.28457,9000000.0
2009-02-09 12:42:00,1.28465,1.2848,1.28406,1.2846,34000000.0
2009-02-09 12:43:00,1.28467,1.28489,1.28466,1.28489,8000000.0
2009-02-09 12:44:00,1.28471,1.28477,1.2839,1.2839,7000000.0
2009-02-09 12:45:00,1.28466,1.28466,1.28405,1.28405,7000000.0
2009-02-09 12:46:00,1.28449,1.28449,1.28398,1.28442,12000000.0
2009-02-09 12:47:00,1.28427,1.28427,1.28349,1.28388,7000000.0
2009-02-09 12:48:00,1.28385,1.28441,1.28353,1.28441,14000000.0
2009-02-09 12:49:00,1.28432,1.28452,1.28401,1.28411,7000000.0
2009-02-09 12:50:00,1.28433,1.28442,1.2841,1.28429,11000000.0
2009-02-09 12:51:00,1.28424,1.28446,1.28419,1.28446,9000000.0
2009-02-09 12:52:00,1.28439,1.28454,1.28398,1.28454,15000000.0
2009-02-09 12:53:00,1.28467,1.28479,1.28441,1.28479,14000000.0
2009-02-09 12:54:00,1.28473,1.28476,1.28445,1.2846,11000000.0
2009-02-09 12:55:00,1.28453,1.28474,1.28442,1.28468,8000000.0
2009-02-09 12:56:00,1.28477,1.28477,1.28423,1.28441,9000000.0
2009-02-09 12:57:00,1.2844,1.2844,1.28397,1.28425,9000000.0
2009-02-09 12:58:00,1.2843,1.2849,1.2843,1.28476,11000000.0
2009-02-09 12:59:00,1.28504,1.28531,1.28459,1.28514,10000000.0
2009-02-09 13:00:00,1.28489,1.2856,1.28488,1.28488,9000000.0
2009-02-09 13:01:00,1.28506,1.28542,1.28462,1.28519,11000000.0
2009-02-09 13:02:00,1.28505,1.28521,1.28489,1.28517,7000000.0
2009-02-09 13:03:00,1.28526,1.28557,1.28496,1.28516,8000000.0
2009-02-09 13:04:00,1.28553,1.28573,1.28539,1.28553,8000000.0
2009-02-09 13:05:00,1.28572,1.28588,1.28528,1.28587,9000000.0
2009-02-09 13:06:00,1.28576,1.28597,1.28513,1.28556,9000000.0
2009-02-09 13:07:00,1.2855,1.28561,1.28524,1.28561,10000000.0
2009-02-09 13:08:00,1.28582,1.28593,1.28541,1.28585,10000000.0
2009-02-09 13:09:00,1.28582,1.28582,1.28559,1.28563,11000000.0
2009-02-09 13:10:00,1.28511,1.28564,1.28503,1.28503,10000000.0
2009-02-09 13:11:00,1.28546,1.28553,1.28532,1.28535,7000000.0
2009-02-09 13:12:00,1.28501,1.28536,1.28501,1.28514,11000000.0
2009-02-09 13:13:00,1.28477,1.28529,1.28418,1.28466,9000000.0
2009-02-09 13:14:00,1.2846,1.28479,1.28408,1.28472,11000000.0
2009-02-09 13:15:00,1.28437,1.28493,1.28423,1.28453,9000000.0
2009-02-09 13:16:00,1.28478,1.28528,1.28473,1.28479,11000000.0
2009-02-09 13:17:00,1.28522,1.28522,1.28468,1.2849,9000000.0
2009-02-09 13:18:00,1.28481,1.28537,1.28481,1.28537,7000000.0
2009-02-09 13:19:00,1.28564,1.28601,1.2852,1.28601,10000000.0
2009-02-09 13:20:00,1.28582,1.28621,1.28561,1.28589,8000000.0
2009-02-09 13:21:00,1.28627,1.28672,1.28625,1.28659,22000000.0
2009-02-09 13:22:00,1.28654,1.28676,1.2859,1.28661,13000000.0
2009-02-09 13:23:00,1.28658,1.28663,1.28573,1.28573,8000000.0
2009-02-09 13:24:00,1.28637,1.28645,1.28605,1.28643,12000000.0
2009-02-09 13:25:00,1.28582,1.28653,1.28582,1.28653,7000000.0
2009-02-09 13:26:00,1.28655,1.28696,1.28652,1.28679,8000000.0
2009-02-09 13:27:00,1.28663,1.28707,1.28654,1.28676,13000000.0
2009-02-09 13:28:00,1.28608,1.28674,1.28608,1.28627,7000000.0
2009-02-09 13:29:00,1.28663,1.28699,1.28651,1.28674,8000000.0
2009-02-09 13:30:00,1.28689,1.28721,1.28646,1.28714,9000000.0
2009-02-09 13:31:00,1.287,1.28704,1.28651,1.28689,8000000.0
2009-02-09 13:32:00,1.28701,1.28725,1.28701,1.2871,7000000.0
2009-02-09 13:33:00,1.28719,1.2873,1.28671,1.28713,7000000.0
2009-02-09 13:34:00,1.28716,1.28726,1.28657,1.28723,10000000.0
2009-02-09 13:35:00,1.28694,1.28763,1.28694,1.28757,11000000.0
2009-02-09 13:36:00,1.28769,1.28778,1.28714,1.28729,7000000.0
2009-02-09 13:37:00,1.28744,1.28762,1.28673,1.28757,11000000.0
2009-02-09 13:38:00,1.2876,1.2876,1.28722,1.28735,9000000.0
2009-02-09 13:39:00,1.28718,1.28726,1.28687,1.28711,9000000.0
2009-02-09 13:40:00,1.28699,1.28718,1.28677,1.28709,10000000.0
2009-02-09 13:41:00,1.28709,1.28753,1.28709,1.28753,7000000.0
2009-02-09 13:42:00,1.2876,1.2876,1.28713,1.28726,7000000.0
2009-02-09 13:43:00,1.28742,1.28765,1.28707,1.2876,10000000.0
2009-02-09 13:44:00,1.28738,1.28799,1.28738,1.28799,10000000.0
2009-02-09 13:45:00,1.28797,1.28797,1.28707,1.28707,10000000.0
2009-02-09 13:46:00,1.28783,1.28804,1.28739,1.28796,9000000.0
2009-02-09 13:47:00,1.28775,1.28826,1.28775,1.28779,7000000.0
2009-02-09 13:48:00,1.28764,1.28767,1.28695,1.28752,10000000.0
2009-02-09 13:49:00,1.28716,1.28747,1.28697,1.28707,7000000.0
2009-02-09 13:50:00,1.28755,1.28841,1.28749,1.28841,7000000.0
2009-02-09 13:51:00,1.28792,1.28865,1.28792,1.28859,10000000.0
2009-02-09 13:52:00,1.28828,1.28911,1.28828,1.28904,8000000.0
2009-02-09 13:53:00,1.28898,1.28905,1.28807,1.28807,11000000.0
2009-02-09 13:54:00,1.28858,1.2886,1.28812,1.2886,10000000.0
2009-02-09 13:55:00,1.28836,1.28871,1.28814,1.28846,10000000.0
2009-02-09 13:56:00,1.28841,1.28865,1.28797,1.2884,11000000.0
2009-02-09 13:57:00,1.28814,1.28814,1.28714,1.28714,10000000.0
2009-02-09 13:58:00,1.28783,1.28785,1.28649,1.28649,10000000.0
2009-02-09 13:59:00,1.28634,1.28634,1.28573,1.28614,9000000.0
2009-02-09 14:00:00,1.28639,1.28671,1.28623,1.28661,11000000.0
2009-02-09 14:01:00,1.28646,1.28672,1.28608,1.28672,11000000.0
2009-02-09 14:02:00,1.28696,1.28719,1.2866,1.28686,10000000.0
2009-02-09 14:03:00,1.28675,1.28722,1.28642,1.28722,7000000.0
2009-02-09 14:04:00,1.28729,1.28729,1.28671,1.28713,10000000.0
2009-02-09 14:05:00,1.28689,1.28729,1.2865,1.28716,11000000.0
2009-02-09 14:06:00,1.28704,1.28709,1.28635,1.2869,11000000.0
2009-02-09 14:07:00,1.28669,1.28674,1.28604,1.28647,8000000.0
2009-02-09 14:08:00,1.2864,1.28704,1.2864,1.28704,7000000.0
2009-02-09 14:09:00,1.28656,1.28691,1.28629,1.28657,8000000.0
2009-02-09 14:10:00,1.28656,1.28656,1.28587,1.28626,7000000.0
2009-02-09 14:11:00,1.28637,1.28637,1.2858,1.28626,7000000.0
2009-02-09 14:12:00,1.28624,1.28624,1.28542,1.28605,8000000.0
2009-02-09 14:13:00,1.28597,1.28634,1.28581,1.2859,9000000.0
2009-02-09 14:14:00,1.28586,1.28618,1.28584,1.28611,9000000.0
2009-02-09 14:15:00,1.28604,1.28635,1.28549,1.2858,7000000.0
2009-02-09 14:16:00,1.28609,1.2861,1.2852,1.28595,11000000.0
2009-02-09 14:17:00,1.28592,1.28592,1.28539,1.28592,7000000.0
2009-02-09 14:18:00,1.28589,1.28593,1.28558,1.28585,7000000.0
2009-02-09 14:19:00,1.28532,1.28555,1.28482,1.28542,9000000.0
2009-02-09 14:20:00,1.28541,1.28557,1.28496,1.28553,7000000.0
2009-02-09 14:21:00,1.28579,1.28591,1.28515,1.28548,8000000.0
2009-02-09 14:22:00,1.28576,1.28619,1.28552,1.28592,10000000.0
2009-02-09 14:23:00,1.28681,1.28767,1.28674,1.28728,8000000.0
2009-02-09 14:24:00,1.28729,1.28785,1.28729,1.28763,7000000.0
2009-02-09 14:25:00,1.28788,1.28831,1.28742,1.28742,8000000.0
2009-02-09 14:26:00,1.28764,1.28764,1.28725,1.28729,7000000.0
2009-02-09 14:27:00,1.28737,1.28761,1.28708,1.2876,7000000.0
2009-02-09 14:28:00,1.28745,1.28772,1.2873,1.28772,10000000.0
2009-02-09 14:29:00,1.28758,1.28788,1.28706,1.28786,7000000.0
2009-02-09 14:30:00,1.28798,1.28852,1.28794,1.28821,7000000.0
2009-02-09 14:31:00,1.28783,1.2899,1.28783,1.28938,9000000.0
2009-02-09 14:32:00,1.28979,1.28979,1.28887,1.28919,8000000.0
2009-02-09 14:33:00,1.28927,1.28935,1.28892,1.28934,7000000.0
2009-02-09 14:34:00,1.28948,1.28961,1.28892,1.28917,11000000.0
2009-02-09 14:35:00,1.28895,1.28926,1.28834,1.28834,7000000.0
2009-02-09 14:36:00,1.28869,1.28874,1.28813,1.28845,8000000.0
2009-02-09 14:37:00,1.28806,1.28811,1.28756,1.28811,7000000.0
2009-02-09 14:38:00,1.2883,1.2883,1.28777,1.28814,7000000.0
2009-02-09 14:39:00,1.28833,1.28844,1.28799,1.28816,10000000.0
2009-02-09 14:40:00,1.28795,1.28795,1.28733,1.28764,10000000.0
2009-02-09 14:41:00,1.2879,1.28812,1.28751,1.28812,8000000.0
2009-02-09 14:42:00,1.28808,1.2887,1.28805,1.2887,8000000.0
2009-02-09 14:43:00,1.28899,1.28918,1.28871,1.28918,11000000.0
2009-02-09 14:44:00,1.28893,1.28901,1.28865,1.28878,8000000.0
2009-02-09 14:45:00,1.28849,1.28849,1.28727,1.28727,10000000.0
2009-02-09 14:46:00,1.2876,1.28781,1.28727,1.28772,7000000.0
2009-02-09 14:47:00,1.28748,1.28758,1.28677,1.28756,9000000.0
2009-02-09 14:48:00,1.28751,1.28803,1.28734,1.28803,10000000.0
2009-02-09 14:49:00,1.28827,1.28827,1.28754,1.28817,9000000.0
2009-02-09 14:50:00,1.28809,1.28809,1.28752,1.28761,10000000.0
2009-02-09 14:51:00,1.28776,1.28801,1.28675,1.28675,7000000.0
2009-02-09 14:52:00,1.28692,1.28776,1.28686,1.28776,7000000.0
2009-02-09 14:53:00,1.28778,1.28796,1.2875,1.28794,7000000.0
2009-02-09 14:54:00,1.28813,1.2882,1.28735,1.28768,8000000.0
2009-02-09 14:55:00,1.28782,1.28809,1.2876,1.28809,8000000.0
2009-02-09 14:56:00,1.28809,1.28961,1.28809,1.28961,9000000.0
2009-02-09 14:57:00,1.2891,1.2894,1.28857,1.28916,7000000.0
2009-02-09 14:58:00,1.28922,1.28959,1.2886,1.28959,8000000.0
2009-02-09 14:59:00,1.2897,1.2897,1.28918,1.2893,7000000.0
2009-02-09 15:00:00,1.28932,1.28964,1.2888,1.28964,10000000.0
2009-02-09 15:01:00,1.28964,1.28964,1.28849,1.28909,10000000.0
2009-02-09 15:02:00,1.28873,1.28947,1.28873,1.28947,7000000.0
2009-02-09 15:03:00,1.28958,1.28958,1.28912,1.28912,10000000.0
2009-02-09 15:04:00,1.28936,1.28936,1.28861,1.28903,7000000.0
2009-02-09 15:05:00,1.28898,1.28918,1.28855,1.28886,8000000.0
2009-02-09 15:06:00,1.28888,1.28991,1.28888,1.28987,11000000.0
2009-02-09 15:07:00,1.28959,1.28995,1.28922,1.28922,11000000.0
2009-02-09 15:08:00,1.28936,1.28936,1.28867,1.28925,7000000.0
2009-02-09 15:09:00,1.28905,1.28905,1.2884,1.28905,8000000.0
2009-02-09 15:10:00,1.28909,1.28932,1.28885,1.28932,8000000.0
2009-02-09 15:11:00,1.28925,1.28954,1.28912,1.28945,8000000.0
2009-02-09 15:12:00,1.28956,1.28978,1.28913,1.28918,9000000.0
2009-02-09 15:13:00,1.28964,1.28989,1.28948,1.28948,8000000.0
2009-02-09 15:14:00,1.29001,1.29014,1.28955,1.28995,8000000.0
2009-02-09 15:15:00,1.28982,1.29004,1.28945,1.29,10000000.0
2009-02-09 15:16:00,1.28993,1.28993,1.28941,1.28951,10000000.0
2009-02-09 15:17:00,1.28994,1.29043,1.28985,1.29043,7000000.0
2009-02-09 15:18:00,1.29034,1.29067,1.28997,1.29059,7000000.0
2009-02-09 15:19:00,1.29075,1.2914,1.29075,1.29136,7000000.0
2009-02-09 15:20:00,1.29178,1.29178,1.2915,1.29178,21000000.0
2009-02-09 15:21:00,1.29175,1.29181,1.29085,1.29137,10000000.0
2009-02-09 15:22:00,1.2914,1.29157,1.29086,1.29115,9000000.0
2009-02-09 15:23:00,1.29107,1.29135,1.29075,1.29119,8000000.0
2009-02-09 15:24:00,1.29121,1.29121,1.29051,1.29096,7000000.0
2009-02-09 15:25:00,1.29082,1.29176,1.29079,1.29175,8000000.0
2009-02-09 15:26:00,1.29169,1.29169,1.29136,1.29144,8000000.0
2009-02-09 15:27:00,1.29111,1.29367,1.29111,1.29367,11000000.0
2009-02-09 15:28:00,1.29368,1.29368,1.29261,1.29282,7000000.0
2009-02-09 15:29:00,1.29202,1.29287,1.29202,1.29287,7000000.0
2009-02-09 15:30:00,1.29285,1.29294,1.29246,1.29262,8000000.0
2009-02-09 15:31:00,1.29244,1.29263,1.29187,1.29263,8000000.0
2009-02-09 15:32:00,1.2928,1.2929,1.29222,1.29246,11000000.0
2009-02-09 15:33:00,1.29299,1.29299,1.29217,1.29272,13000000.0
2009-02-09 15:34:00,1.29287,1.293,1.29241,1.29284,7000000.0
2009-02-09 15:35:00,1.29238,1.29268,1.29225,1.29229,8000000.0
2009-02-09 15:36:00,1.29175,1.29215,1.2913,1.2913,7000000.0
2009-02-09 15:37:00,1.2912,1.2919,1.2912,1.2919,10000000.0
2009-02-09 15:38:00,1.29147,1.29192,1.29136,1.29191,9000000.0
2009-02-09 15:39:00,1.29158,1.29211,1.29155,1.29182,8000000.0
2009-02-09 15:40:00,1.29189,1.29205,1.29147,1.292,8000000.0
2009-02-09 15:41:00,1.29159,1.29159,1.29101,1.29152,7000000.0
2009-02-09 15:42:00,1.29108,1.29141,1.29106,1.29111,11000000.0
2009-02-09 15:43:00,1.29102,1.29117,1.2903,1.29092,11000000.0
2009-02-09 15:44:00,1.29059,1.29087,1.2903,1.2903,10000000.0
2009-02-09 15:45:00,1.29024,1.29107,1.29024,1.29107,13000000.0
2009-02-09 15:46:00,1.29113,1.29113,1.29026,1.29068,10000000.0
2009-02-09 15:47:00,1.2909,1.2909,1.29014,1.29081,10000000.0
2009-02-09 15:48:00,1.29088,1.29088,1.2896,1.29024,11000000.0
2009-02-09 15:49:00,1.28985,1.29051,1.28964,1.2901,10000000.0
2009-02-09 15:50:00,1.29014,1.29052,1.28975,1.29039,10000000.0
2009-02-09 15:51:00,1.28981,1.29081,1.28981,1.28984,10000000.0
2009-02-09 15:52:00,1.29046,1.29059,1.2899,1.29041,8000000.0
2009-02-09 15:53:00,1.29031,1.29043,1.28968,1.29033,9000000.0
2009-02-09 15:54:00,1.2903,1.29031,1.28947,1.28962,8000000.0
2009-02-09 15:55:00,1.28969,1.29012,1.28969,1.2901,8000000.0
2009-02-09 15:56:00,1.29018,1.29063,1.28971,1.28971,9000000.0
2009-02-09 15:57:00,1.29024,1.29049,1.29024,1.29039,10000000.0
2009-02-09 15:58:00,1.29043,1.29043,1.28967,1.28987,11000000.0
2009-02-09 15:59:00,1.28965,1.2905,1.28965,1.28984,7000000.0
2009-02-09 16:00:00,1.29002,1.2913,1.29002,1.29115,11000000.0
2009-02-09 16:01:00,1.2915,1.29177,1.29139,1.29147,10000000.0
2009-02-09 16:02:00,1.29216,1.29299,1.29216,1.29259,8000000.0
2009-02-09 16:03:00,1.29246,1.29246,1.29149,1.29234,11000000.0
2009-02-09 16:04:00,1.29218,1.29277,1.29192,1.29277,12000000.0
2009-02-09 16:05:00,1.29243,1.29288,1.29208,1.29269,11000000.0
2009-02-09 16:06:00,1.29217,1.29264,1.2921,1.29259,13000000.0
2009-02-09 16:07:00,1.29221,1.29278,1.29199,1.29245,8000000.0
2009-02-09 16:08:00,1.29172,1.29256,1.29172,1.29182,10000000.0
2009-02-09 16:09:00,1.29216,1.29216,1.29075,1.29075,7000000.0
2009-02-09 16:10:00,1.29139,1.2915,1.29082,1.2915,7000000.0
2009-02-09 16:11:00,1.29104,1.2915,1.29104,1.2915,11000000.0
2009-02-09 16:12:00,1.29164,1.29164,1.29082,1.29127,10000000.0
2009-02-09 16:13:00,1.29127,1.29137,1.29051,1.2908,10000000.0
2009-02-09 16:14:00,1.29157,1.29209,1.29104,1.29209,11000000.0
2009-02-09 16:15:00,1.29212,1.29278,1.29211,1.29278,7000000.0
2009-02-09 16:16:00,1.29243,1.29243,1.2913,1.29175,8000000.0
2009-02-09 16:17:00,1.29135,1.29207,1.29085,1.29207,10000000.0
2009-02-09 16:18:00,1.29179,1.29197,1.29123,1.2918,8000000.0
2009-02-09 16:19:00,1.29159,1.29224,1.29159,1.29215,8000000.0
2009-02-09 16:20:00,1.29224,1.29285,1.29207,1.29285,9000000.0
2009-02-09 16:21:00,1.2926,1.2931,1.29235,1.2926,12000000.0
2009-02-09 16:22:00,1.29163,1.29228,1.29163,1.29226,8000000.0
2009-02-09 16:23:00,1.29262,1.29335,1.29223,1.29304,9000000.0
2009-02-09 16:24:00,1.29424,1.29536,1.29421,1.29513,7000000.0
2009-02-09 16:25:00,1.29535,1.29541,1.29457,1.29541,8000000.0
2009-02-09 16:26:00,1.29535,1.29535,1.29487,1.29518,8000000.0
2009-02-09 16:27:00,1.29518,1.29518,1.29478,1.29504,8000000.0
2009-02-09 16:28:00,1.29503,1.29503,1.29416,1.29449,11000000.0
2009-02-09 16:29:00,1.29523,1.29553,1.29499,1.29528,9000000.0
2009-02-09 16:30:00,1.2952,1.2952,1.29485,1.29492,7000000.0
2009-02-09 16:31:00,1.29518,1.29522,1.29481,1.29521,7000000.0
2009-02-09 16:32:00,1.29521,1.29527,1.29465,1.29465,7000000.0
2009-02-09 16:33:00,1.29503,1.29573,1.29467,1.29467,10000000.0
2009-02-09 16:34:00,1.29488,1.29488,1.29347,1.29387,10000000.0
2009-02-09 16:35:00,1.29423,1.29457,1.29383,1.2939,9000000.0
2009-02-09 16:36:00,1.29392,1.29401,1.29315,1.29343,11000000.0
2009-02-09 16:37:00,1.29353,1.29393,1.29311,1.29393,11000000.0
2009-02-09 16:38:00,1.29376,1.29376,1.29296,1.29332,11000000.0
2009-02-09 16:39:00,1.29292,1.29309,1.29233,1.29266,8000000.0
2009-02-09 16:40:00,1.29242,1.29292,1.29234,1.29292,11000000.0
2009-02-09 16:41:00,1.29316,1.29327,1.29255,1.29327,7000000.0
2009-02-09 16:42:00,1.29331,1.29374,1.29268,1.29349,8000000.0
2009-02-09 16:43:00,1.293,1.29387,1.29291,1.29385,11000000.0
2009-02-09 16:44:00,1.29379,1.29379,1.29327,1.29353,7000000.0
2009-02-09 16:45:00,1.29355,1.29376,1.29274,1.29322,10000000.0
2009-02-09 16:46:00,1.29378,1.29391,1.2936,1.2936,11000000.0
2009-02-09 16:47:00,1.29323,1.29411,1.29306,1.29411,10000000.0
2009-02-09 16:48:00,1.29421,1.29426,1.29313,1.29379,10000000.0
2009-02-09 16:49:00,1.29375,1.29382,1.29325,1.29374,7000000.0
2009-02-09 16:50:00,1.29364,1.29387,1.2931,1.29347,9000000.0
2009-02-09 16:51:00,1.29341,1.29352,1.29296,1.29305,9000000.0
2009-02-09 16:52:00,1.29274,1.29324,1.29255,1.29255,11000000.0
2009-02-09 16:53:00,1.29293,1.29293,1.29227,1.29273,10000000.0
2009-02-09 16:54:00,1.29275,1.29279,1.29234,1.2927,7000000.0
2009-02-09 16:55:00,1.29273,1.29293,1.29232,1.29232,7000000.0
2009-02-09 16:56:00,1.29236,1.29279,1.29231,1.29254,10000000.0
2009-02-09 16:57:00,1.29282,1.29303,1.29282,1.29303,8000000.0
2009-02-09 16:58:00,1.29285,1.2934,1.2928,1.29312,11000000.0
2009-02-09 16:59:00,1.29345,1.29345,1.29268,1.29268,8000000.0
2009-02-09 17:00:00,1.29236,1.29285,1.29236,1.29244,10000000.0
2009-02-09 17:01:00,1.29245,1.29314,1.29245,1.29288,11000000.0
2009-02-09 17:02:00,1.29271,1.29333,1.29271,1.29327,7000000.0
2009-02-09 17:03:00,1.29321,1.29321,1.29263,1.29271,8000000.0
2009-02-09 17:04:00,1.29235,1.29235,1.29182,1.29182,7000000.0
2009-02-09 17:05:00,1.2916,1.29203,1.2913,1.29203,8000000.0
2009-02-09 17:06:00,1.29212,1.29242,1.29212,1.29236,7000000.0
2009-02-09 17:07:00,1.29205,1.29205,1.29129,1.29182,9000000.0
2009-02-09 17:08:00,1.2921,1.29211,1.29126,1.29127,8000000.0
2009-02-09 17:09:00,1.29153,1.29153,1.29089,1.29142,8000000.0
2009-02-09 17:10:00,1.29106,1.29118,1.29042,1.29042,9000000.0
2009-02-09 17:11:00,1.29088,1.29109,1.29026,1.29072,12000000.0
2009-02-09 17:12:00,1.29032,1.29105,1.29017,1.29029,10000000.0
2009-02-09 17:13:00,1.29049,1.29053,1.28991,1.29052,8000000.0
2009-02-09 17:14:00,1.29082,1.29115,1.29068,1.29115,7000000.0
2009-02-09 17:15:00,1.29046,1.29128,1.29046,1.29108,7000000.0
2009-02-09 17:16:00,1.29144,1.29144,1.29083,1.29127,10000000.0
2009-02-09 17:17:00,1.29099,1.29164,1.29099,1.29156,7000000.0
2009-02-09 17:18:00,1.292,1.29218,1.2916,1.29195,12000000.0
2009-02-09 17:19:00,1.29168,1.2917,1.29113,1.29113,12000000.0
2009-02-09 17:20:00,1.29163,1.29163,1.29089,1.29116,8000000.0
2009-02-09 17:21:00,1.2916,1.29181,1.29159,1.2918,9000000.0
2009-02-09 17:22:00,1.29168,1.29168,1.29094,1.29146,10000000.0
2009-02-09 17:23:00,1.2913,1.29144,1.29063,1.29144,7000000.0
2009-02-09 17:24:00,1.29157,1.29186,1.29121,1.29186,8000000.0
2009-02-09 17:25:00,1.29115,1.29184,1.29115,1.29157,11000000.0
2009-02-09 17:26:00,1.29162,1.29169,1.29154,1.29154,8000000.0
2009-02-09 17:27:00,1.29091,1.29139,1.29091,1.29134,10000000.0
2009-02-09 17:28:00,1.29104,1.29125,1.29046,1.29102,13000000.0
2009-02-09 17:29:00,1.29099,1.29112,1.29033,1.2911,8000000.0
2009-02-09 17:30:00,1.29074,1.29106,1.29033,1.29106,10000000.0
2009-02-09 17:31:00,1.29111,1.2912,1.29059,1.29059,10000000.0
2009-02-09 17:32:00,1.29064,1.29157,1.29063,1.29064,10000000.0
2009-02-09 17:33:00,1.29115,1.29147,1.29085,1.29147,8000000.0
2009-02-09 17:34:00,1.29147,1.29159,1.2909,1.29159,10000000.0
2009-02-09 17:35:00,1.29158,1.29199,1.29133,1.29181,11000000.0
2009-02-09 17:36:00,1.29201,1.29229,1.29167,1.29195,10000000.0
2009-02-09 17:37:00,1.29248,1.29299,1.29221,1.29275,12000000.0
2009-02-09 17:38:00,1.29259,1.29293,1.2922,1.2925,10000000.0
2009-02-09 17:39:00,1.29155,1.29229,1.29155,1.29229,8000000.0
2009-02-09 17:40:00,1.29207,1.29245,1.29207,1.29236,7000000.0
2009-02-09 17:41:00,1.29239,1.29239,1.29164,1.29164,9000000.0
2009-02-09 17:42:00,1.29207,1.29229,1.29207,1.29222,8000000.0
2009-02-09 17:43:00,1.29245,1.29245,1.29197,1.29224,8000000.0
2009-02-09 17:44:00,1.29236,1.29243,1.29196,1.2922,10000000.0
2009-02-09 17:45:00,1.29187,1.29217,1.29141,1.29173,8000000.0
2009-02-09 17:46:00,1.29173,1.2918,1.29096,1.29176,8000000.0
2009-02-09 17:47:00,1.2918,1.29202,1.29137,1.29202,11000000.0
2009-02-09 17:48:00,1.29146,1.29205,1.29083,1.29108,9000000.0
2009-02-09 17:49:00,1.29125,1.29132,1.29038,1.29081,11000000.0
2009-02-09 17:50:00,1.29073,1.29085,1.29009,1.29056,10000000.0
2009-02-09 17:51:00,1.29082,1.29082,1.28961,1.28962,10000000.0
2009-02-09 17:52:00,1.28925,1.28956,1.28875,1.2889,9000000.0
2009-02-09 17:53:00,1.28863,1.2893,1.28863,1.28928,8000000.0
2009-02-09 17:54:00,1.28928,1.28928,1.28897,1.28904,8000000.0
2009-02-09 17:55:00,1.28907,1.28959,1.28907,1.28959,7000000.0
2009-02-09 17:56:00,1.28918,1.28934,1.28867,1.28867,7000000.0
2009-02-09 17:57:00,1.28931,1.28972,1.28904,1.28972,10000000.0
2009-02-09 17:58:00,1.28931,1.29004,1.28931,1.29004,8000000.0
2009-02-09 17:59:00,1.29018,1.29018,1.28937,1.28985,8000000.0
2009-02-09 18:00:00,1.28905,1.28966,1.28905,1.28954,7000000.0
2009-02-09 18:01:00,1.28952,1.28957,1.28892,1.28946,8000000.0
2009-02-09 18:02:00,1.28957,1.2896,1.28888,1.28939,8000000.0
2009-02-09 18:03:00,1.28945,1.28949,1.28802,1.28802,10000000.0
2009-02-09 18:04:00,1.28792,1.28797,1.28751,1.28783,8000000.0
2009-02-09 18:05:00,1.28783,1.28783,1.28754,1.28778,10000000.0
2009-02-09 18:06:00,1.28825,1.28848,1.28799,1.28811,7000000.0
2009-02-09 18:07:00,1.2887,1.2887,1.28758,1.28829,8000000.0
2009-02-09 18:08:00,1.28828,1.28833,1.28756,1.28769,7000000.0
2009-02-09 18:09:00,1.28825,1.28873,1.288,1.2886,7000000.0
2009-02-09 18:10:00,1.2881,1.28892,1.2881,1.28838,11000000.0
2009-02-09 18:11:00,1.28809,1.2884,1.28754,1.2884,9000000.0
2009-02-09 18:12:00,1.2883,1.28884,1.28818,1.28854,7000000.0
2009-02-09 18:13:00,1.28897,1.28906,1.28897,1.28902,7000000.0
2009-02-09 18:14:00,1.28946,1.29018,1.28946,1.2899,8000000.0
2009-02-09 18:15:00,1.29026,1.29027,1.28983,1.28983,7000000.0
2009-02-09 18:16:00,1.28961,1.28972,1.28926,1.28944,9000000.0
2009-02-09 18:17:00,1.28925,1.28953,1.28925,1.28944,8000000.0
2009-02-09 18:18:00,1.28958,1.2897,1.28933,1.28933,7000000.0
2009-02-09 18:19:00,1.28938,1.29019,1.28938,1.28992,8000000.0
2009-02-09 18:20:00,1.28972,1.28986,1.2895,1.2895,7000000.0
2009-02-09 18:21:00,1.29005,1.2901,1.28975,1.28996,8000000.0
2009-02-09 18:22:00,1.29081,1.29118,1.29081,1.29104,30000000.0
2009-02-09 18:23:00,1.29115,1.29142,1.29092,1.29116,9000000.0
2009-02-09 18:24:00,1.29085,1.29085,1.29005,1.29044,11000000.0
2009-02-09 18:25:00,1.29037,1.29074,1.28998,1.29014,7000000.0
2009-02-09 18:26:00,1.29032,1.29063,1.28999,1.29063,10000000.0
2009-02-09 18:27:00,1.29044,1.29064,1.29017,1.29017,10000000.0
2009-02-09 18:28:00,1.29031,1.29033,1.29011,1.29023,8000000.0
2009-02-09 18:29:00,1.29011,1.29078,1.29011,1.29073,8000000.0
2009-02-09 18:30:00,1.29076,1.29112,1.29067,1.29088,9000000.0
2009-02-09 18:31:00,1.29034,1.29058,1.29021,1.29021,7000000.0
2009-02-09 18:32:00,1.29038,1.29058,1.2899,1.29043,9000000.0
2009-02-09 18:33:00,1.29048,1.29076,1.2903,1.29076,13000000.0
2009-02-09 18:34:00,1.29079,1.29095,1.29055,1.29087,11000000.0
2009-02-09 18:35:00,1.29102,1.29112,1.29031,1.2905,7000000.0
2009-02-09 18:36:00,1.29054,1.29118,1.29033,1.29117,11000000.0
2009-02-09 18:37:00,1.29115,1.29123,1.29099,1.29099,8000000.0
2009-02-09 18:38:00,1.29102,1.29107,1.29045,1.29045,7000000.0
2009-02-09 18:39:00,1.2907,1.29103,1.29032,1.29089,7000000.0
2009-02-09 18:40:00,1.29051,1.2907,1.28975,1.29004,8000000.0
2009-02-09 18:41:00,1.28933,1.28988,1.28916,1.28976,8000000.0
2009-02-09 18:42:00,1.28982,1.2899,1.28965,1.28988,7000000.0
2009-02-09 18:43:00,1.28998,1.29002,1.28915,1.28996,7000000.0
2009-02-09 18:44:00,1.29002,1.29014,1.28991,1.29014,7000000.0
2009-02-09 18:45:00,1.2901,1.29029,1.28984,1.28984,7000000.0
2009-02-09 18:46:00,1.28912,1.28975,1.28912,1.28961,7000000.0
2009-02-09 18:47:00,1.28942,1.28977,1.2894,1.28977,10000000.0
2009-02-09 18:48:00,1.28967,1.28969,1.28942,1.28956,7000000.0
2009-02-09 18:49:00,1.28957,1.28964,1.28925,1.2894,10000000.0
2009-02-09 18:50:00,1.28941,1.28987,1.28921,1.28974,7000000.0
2009-02-09 18:51:00,1.28993,1.29062,1.28993,1.29062,9000000.0
2009-02-09 18:52:00,1.29033,1.29055,1.29018,1.29026,9000000.0
2009-02-09 18:53:00,1.29042,1.29123,1.29042,1.29116,8000000.0
2009-02-09 18:54:00,1.29082,1.29098,1.29069,1.29079,7000000.0
2009-02-09 18:55:00,1.29068,1.29106,1.2905,1.29076,11000000.0
2009-02-09 18:56:00,1.29039,1.29062,1.29038,1.2905,9000000.0
2009-02-09 18:57:00,1.29032,1.29048,1.29007,1.29034,8000000.0
2009-02-09 18:58:00,1.28995,1.29037,1.28928,1.28955,10000000.0
2009-02-09 18:59:00,1.28953,1.28959,1.28948,1.28959,8000000.0
2009-02-09 19:00:00,1.28931,1.28968,1.28915,1.28961,7000000.0
2009-02-09 19:01:00,1.28948,1.28969,1.28948,1.28951,21000000.0
2009-02-09 19:02:00,1.28942,1.28969,1.289,1.28943,10000000.0
2009-02-09 19:03:00,1.28943,1.28975,1.28888,1.28888,11000000.0
2009-02-09 19:04:00,1.2892,1.2894,1.28903,1.28935,8000000.0
2009-02-09 19:05:00,1.28926,1.28948,1.28895,1.28948,8000000.0
2009-02-09 19:06:00,1.28959,1.28973,1.2889,1.28921,8000000.0
2009-02-09 19:07:00,1.28929,1.28929,1.28868,1.28882,8000000.0
2009-02-09 19:08:00,1.28842,1.28897,1.2882,1.28891,9000000.0
2009-02-09 19:09:00,1.28855,1.2889,1.28832,1.28849,8000000.0
2009-02-09 19:10:00,1.28871,1.28875,1.28827,1.28871,9000000.0
2009-02-09 19:11:00,1.28861,1.28862,1.28827,1.28827,7000000.0
2009-02-09 19:12:00,1.28784,1.28855,1.28777,1.28834,11000000.0
2009-02-09 19:13:00,1.28824,1.28824,1.28764,1.28818,10000000.0
2009-02-09 19:14:00,1.28848,1.28866,1.28801,1.28859,7000000.0
2009-02-09 19:15:00,1.2885,1.28867,1.28804,1.28809,11000000.0
2009-02-09 19:16:00,1.28752,1.28807,1.28701,1.28797,11000000.0
2009-02-09 19:17:00,1.28849,1.28849,1.28782,1.28841,7000000.0
2009-02-09 19:18:00,1.28818,1.28883,1.28818,1.28878,7000000.0
2009-02-09 19:19:00,1.28901,1.28913,1.28901,1.28903,8000000.0
2009-02-09 19:20:00,1.28897,1.28913,1.28868,1.28897,8000000.0
2009-02-09 19:21:00,1.2891,1.2891,1.28854,1.28887,9000000.0
2009-02-09 19:22:00,1.2879,1.28802,1.28706,1.28706,8000000.0
2009-02-09 19:23:00,1.28726,1.28757,1.28726,1.28746,9000000.0
2009-02-09 19:24:00,1.28717,1.28775,1.28714,1.28775,9000000.0
2009-02-09 19:25:00,1.28754,1.28754,1.2871,1.2871,7000000.0
2009-02-09 19:26:00,1.28734,1.28747,1.28734,1.28737,7000000.0
2009-02-09 19:27:00,1.28716,1.28752,1.2869,1.28749,11000000.0
2009-02-09 19:28:00,1.28756,1.28758,1.28707,1.28751,7000000.0
2009-02-09 19:29:00,1.28725,1.28731,1.28657,1.28657,8000000.0
2009-02-09 19:30:00,1.28709,1.28727,1.28705,1.28715,8000000.0
2009-02-09 19:31:00,1.28703,1.2873,1.28685,1.2873,11000000.0
2009-02-09 19:32:00,1.28655,1.28717,1.28649,1.28696,11000000.0
2009-02-09 19:33:00,1.28696,1.2874,1.28696,1.28721,7000000.0
2009-02-09 19:34:00,1.28704,1.28728,1.28698,1.28698,7000000.0
2009-02-09 19:35:00,1.28687,1.28695,1.28641,1.28659,11000000.0
2009-02-09 19:36:00,1.28672,1.28672,1.28626,1.28654,8000000.0
2009-02-09 19:37:00,1.28663,1.28663,1.28639,1.28655,7000000.0
2009-02-09 19:38:00,1.28629,1.28644,1.28575,1.28633,11000000.0
2009-02-09 19:39:00,1.28586,1.28633,1.28586,1.28614,9000000.0
2009-02-09 19:40:00,1.2855,1.28714,1.2855,1.28714,7000000.0
2009-02-09 19:41:00,1.28731,1.28749,1.28688,1.28701,11000000.0
2009-02-09 19:42:00,1.28736,1.28736,1.28647,1.28678,10000000.0
2009-02-09 19:43:00,1.28661,1.2867,1.2857,1.2867,7000000.0
2009-02-09 19:44:00,1.28654,1.28734,1.28654,1.28734,7000000.0
2009-02-09 19:45:00,1.28739,1.28739,1.28661,1.28689,8000000.0
2009-02-09 19:46:00,1.2873,1.28746,1.28673,1.2872,8000000.0
2009-02-09 19:47:00,1.28728,1.28743,1.28723,1.28723,7000000.0
2009-02-09 19:48:00,1.28739,1.28746,1.2868,1.2872,10000000.0
2009-02-09 19:49:00,1.28718,1.28739,1.28655,1.28725,8000000.0
2009-02-09 19:50:00,1.28676,1.28711,1.28631,1.28631,8000000.0
2009-02-09 19:51:00,1.28611,1.28635,1.28581,1.28616,8000000.0
2009-02-09 19:52:00,1.28619,1.28665,1.28606,1.28665,9000000.0
2009-02-09 19:53:00,1.28638,1.28638,1.28589,1.28599,7000000.0
2009-02-09 19:54:00,1.28593,1.28653,1.28593,1.28646,9000000.0
2009-02-09 19:55:00,1.28603,1.28636,1.28572,1.28572,8000000.0
2009-02-09 19:56:00,1.28624,1.28631,1.2856,1.2856,8000000.0
2009-02-09 19:57:00,1.28628,1.28628,1.28529,1.28583,7000000.0
2009-02-09 19:58:00,1.28567,1.28579,1.28504,1.28572,8000000.0
2009-02-09 19:59:00,1.28589,1.28601,1.28519,1.28596,10000000.0
2009-02-09 20:00:00,1.28583,1.28589,1.28505,1.28505,8000000.0
2009-02-09 20:01:00,1.28514,1.28514,1.28479,1.28494,7000000.0
2009-02-09 20:02:00,1.28463,1.28542,1.28463,1.28471,8000000.0
2009-02-09 20:03:00,1.28561,1.28561,1.28429,1.28481,8000000.0
2009-02-09 20:04:00,1.28485,1.285,1.28478,1.28478,8000000.0
2009-02-09 20:05:00,1.28505,1.28553,1.28498,1.28518,11000000.0
2009-02-09 20:06:00,1.28482,1.28535,1.28465,1.28535,8000000.0
2009-02-09 20:07:00,1.2847,1.28538,1.2847,1.28529,5000000.0
2009-02-09 20:08:00,1.28518,1.28544,1.28503,1.28544,8000000.0
2009-02-09 20:09:00,1.28547,1.28549,1.28504,1.28537,10000000.0
2009-02-09 20:10:00,1.28529,1.28545,1.2852,1.28529,7000000.0
2009-02-09 20:11:00,1.28576,1.28602,1.28517,1.28581,9000000.0
2009-02-09 20:12:00,1.28566,1.28573,1.28539,1.28568,8000000.0
2009-02-09 20:13:00,1.28553,1.28575,1.28518,1.28538,9000000.0
2009-02-09 20:14:00,1.28588,1.28595,1.28537,1.28587,11000000.0
2009-02-09 20:15:00,1.28586,1.28601,1.2852,1.28601,8000000.0
2009-02-09 20:16:00,1.28594,1.28597,1.28536,1.28592,7000000.0
2009-02-09 20:17:00,1.28572,1.28614,1.28558,1.28593,15000000.0
2009-02-09 20:18:00,1.28583,1.28585,1.28559,1.28579,8000000.0
2009-02-09 20:19:00,1.28593,1.28593,1.28525,1.28578,26000000.0
2009-02-09 20:20:00,1.28561,1.28563,1.28485,1.2855,14000000.0
2009-02-09 20:21:00,1.28538,1.28577,1.28538,1.28559,7000000.0
2009-02-09 20:22:00,1.28548,1.28548,1.28471,1.28471,8000000.0
2009-02-09 20:23:00,1.28554,1.28556,1.28518,1.2855,7000000.0
2009-02-09 20:24:00,1.28529,1.28529,1.28465,1.28495,6000000.0
2009-02-09 20:25:00,1.28462,1.28496,1.28432,1.28488,12000000.0
2009-02-09 20:26:00,1.2844,1.28525,1.2844,1.28525,8000000.0
2009-02-09 20:27:00,1.28568,1.28572,1.28563,1.28571,4000000.0
2009-02-09 20:28:00,1.28562,1.28573,1.28526,1.28573,8000000.0
2009-02-09 20:29:00,1.28554,1.28556,1.28508,1.28556,8000000.0
2009-02-09 20:30:00,1.28562,1.2864,1.28562,1.2864,10000000.0
2009-02-09 20:31:00,1.28637,1.2865,1.28572,1.28595,9000000.0
2009-02-09 20:32:00,1.28593,1.2864,1.28514,1.28617,9000000.0
2009-02-09 20:33:00,1.28622,1.2869,1.28622,1.28687,5000000.0
2009-02-09 20:34:00,1.28687,1.28687,1.28655,1.28655,7000000.0
2009-02-09 20:35:00,1.28671,1.28674,1.28621,1.2867,8000000.0
2009-02-09 20:36:00,1.28674,1.28705,1.28674,1.28701,8000000.0
2009-02-09 20:37:00,1.28717,1.28746,1.28666,1.28666,5000000.0
2009-02-09 20:38:00,1.28746,1.28746,1.28672,1.28709,7000000.0
2009-02-09 20:39:00,1.28759,1.28768,1.2873,1.28763,7000000.0
2009-02-09 20:40:00,1.2876,1.28786,1.28719,1.28786,7000000.0
2009-02-09 20:41:00,1.28748,1.28785,1.28718,1.28736,8000000.0
2009-02-09 20:42:00,1.28728,1.28728,1.28682,1.28682,8000000.0
2009-02-09 20:43:00,1.28703,1.28738,1.28697,1.28715,7000000.0
2009-02-09 20:44:00,1.28696,1.28746,1.28629,1.28746,11000000.0
2009-02-09 20:45:00,1.28755,1.28756,1.28736,1.28736,7000000.0
2009-02-09 20:46:00,1.28771,1.28795,1.28716,1.28716,7000000.0
2009-02-09 20:47:00,1.28749,1.28755,1.28749,1.28751,3000000.0
2009-02-09 20:48:00,1.28732,1.28769,1.28732,1.28769,4000000.0
2009-02-09 20:49:00,1.28777,1.28777,1.28776,1.28776,2000000.0
2009-02-09 20:50:00,1.28768,1.28772,1.28732,1.28757,9000000.0
2009-02-09 20:51:00,1.28722,1.28722,1.28609,1.28683,11000000.0
2009-02-09 20:52:00,1.28719,1.28731,1.2869,1.2869,11000000.0
2009-02-09 20:53:00,1.2872,1.2872,1.28637,1.28687,11000000.0
2009-02-09 20:54:00,1.28674,1.28679,1.28627,1.28672,7000000.0
2009-02-09 20:55:00,1.28638,1.2867,1.28611,1.28611,9000000.0
2009-02-09 20:56:00,1.28626,1.28648,1.28626,1.28648,7000000.0
2009-02-09 20:57:00,1.28669,1.28683,1.28636,1.28679,13000000.0
2009-02-09 20:58:00,1.28682,1.28709,1.28646,1.28692,8000000.0
2009-02-09 20:59:00,1.28705,1.28732,1.28689,1.2873,13000000.0
2009-02-09 21:00:00,1.28722,1.28722,1.28661,1.28661,11000000.0
2009-02-09 21:01:00,1.28685,1.28714,1.28671,1.28671,26000000.0
2009-02-09 21:02:00,1.28697,1.28708,1.28649,1.28701,8000000.0
2009-02-09 21:03:00,1.28691,1.28691,1.28636,1.28657,14000000.0
2009-02-09 21:04:00,1.28666,1.28678,1.28646,1.28672,12000000.0
2009-02-09 21:05:00,1.28644,1.28677,1.28592,1.28592,8000000.0
2009-02-09 21:06:00,1.28665,1.28665,1.2865,1.2865,5000000.0
2009-02-09 21:07:00,1.28665,1.28665,1.28593,1.28651,10000000.0
2009-02-09 21:08:00,1.28662,1.28668,1.28605,1.28668,7000000.0
2009-02-09 21:09:00,1.28649,1.28652,1.28582,1.28652,9000000.0
2009-02-09 21:10:00,1.28577,1.28646,1.28577,1.28637,6000000.0
2009-02-09 21:11:00,1.28629,1.28629,1.28591,1.28625,7000000.0
2009-02-09 21:12:00,1.28597,1.28625,1.28595,1.28595,7000000.0
2009-02-09 21:13:00,1.2857,1.2857,1.2849,1.28543,8000000.0
2009-02-09 21:14:00,1.28578,1.28578,1.28514,1.2855,11000000.0
2009-02-09 21:15:00,1.28554,1.28556,1.2852,1.28556,8000000.0
2009-02-09 21:16:00,1.2858,1.2858,1.2857,1.28573,8000000.0
2009-02-09 21:17:00,1.28577,1.28578,1.2854,1.28555,10000000.0
2009-02-09 21:18:00,1.28517,1.2856,1.28517,1.28558,8000000.0
2009-02-09 21:19:00,1.28564,1.2859,1.28523,1.28574,8000000.0
2009-02-09 21:20:00,1.28578,1.28609,1.28565,1.28608,8000000.0
2009-02-09 21:21:00,1.28607,1.28624,1.28552,1.28624,13000000.0
2009-02-09 21:22:00,1.28627,1.28629,1.28554,1.28629,7000000.0
2009-02-09 21:23:00,1.2859,1.28657,1.2859,1.28645,7000000.0
2009-02-09 21:24:00,1.28613,1.28631,1.2859,1.28631,11000000.0
2009-02-09 21:25:00,1.28559,1.28612,1.28552,1.28612,8000000.0
2009-02-09 21:26:00,1.286,1.286,1.28492,1.28492,10000000.0
2009-02-09 21:27:00,1.28577,1.28597,1.28561,1.28573,8000000.0
2009-02-09 21:28:00,1.28513,1.28583,1.28513,1.28577,8000000.0
2009-02-09 21:29:00,1.28576,1.28576,1.28502,1.28508,11000000.0
2009-02-09 21:30:00,1.2853,1.28567,1.28478,1.28567,5000000.0
2009-02-09 21:31:00,1.28597,1.28608,1.28557,1.28607,8000000.0
2009-02-09 21:32:00,1.28594,1.28625,1.2854,1.28587,8000000.0
2009-02-09 21:33:00,1.28594,1.28611,1.28553,1.28605,8000000.0
2009-02-09 21:34:00,1.28609,1.28612,1.28579,1.28605,11000000.0
2009-02-09 21:35:00,1.28587,1.28613,1.28572,1.28613,10000000.0
2009-02-09 21:36:00,1.28628,1.28628,1.28588,1.28618,7000000.0
2009-02-09 21:37:00,1.28636,1.28636,1.28587,1.28599,5000000.0
2009-02-09 21:38:00,1.28603,1.28626,1.28559,1.28615,8000000.0
2009-02-09 21:39:00,1.28614,1.28615,1.28565,1.28587,8000000.0
2009-02-09 21:40:00,1.28575,1.28625,1.28526,1.28625,7000000.0
2009-02-09 21:41:00,1.28636,1.28636,1.28602,1.28625,10000000.0
2009-02-09 21:42:00,1.28559,1.28607,1.28559,1.28571,8000000.0
2009-02-09 21:43:00,1.28599,1.28599,1.28552,1.28563,7000000.0
2009-02-09 21:44:00,1.28504,1.28582,1.28504,1.28568,8000000.0
2009-02-09 21:45:00,1.28516,1.2852,1.28503,1.28506,8000000.0
2009-02-09 21:46:00,1.28496,1.28539,1.28456,1.28539,8000000.0
2009-02-09 21:47:00,1.2853,1.28563,1.28512,1.28561,8000000.0
2009-02-09 21:48:00,1.2856,1.28597,1.28509,1.28566,8000000.0
2009-02-09 21:49:00,1.28555,1.28568,1.28505,1.28505,7000000.0
2009-02-09 21:50:00,1.28542,1.28575,1.28532,1.28564,8000000.0
2009-02-09 21:51:00,1.28566,1.28588,1.285,1.28537,9000000.0
2009-02-09 21:52:00,1.28567,1.28567,1.28521,1.28521,7000000.0
2009-02-09 21:53:00,1.28533,1.28575,1.2847,1.28575,8000000.0
2009-02-09 21:54:00,1.28589,1.28589,1.28512,1.28562,8000000.0
2009-02-09 21:55:00,1.28565,1.28595,1.28529,1.28538,11000000.0
2009-02-09 21:56:00,1.28538,1.28556,1.28464,1.28556,5000000.0
2009-02-09 21:57:00,1.28526,1.28586,1.28526,1.28552,8000000.0
2009-02-09 21:58:00,1.28525,1.28567,1.28484,1.28556,9000000.0
2009-02-09 21:59:00,1.28547,1.28573,1.28546,1.28557,30000000.0
2009-02-09 22:00:00,1.28513,1.2857,1.28513,1.28538,8000000.0
2009-02-09 22:01:00,1.28513,1.28554,1.28466,1.28514,10000000.0
2009-02-09 22:02:00,1.28519,1.28529,1.28422,1.28422,10000000.0
2009-02-09 22:03:00,1.28499,1.28499,1.28424,1.28466,10000000.0
2009-02-09 22:04:00,1.28451,1.2847,1.28451,1.28459,10000000.0
2009-02-09 22:05:00,1.28436,1.28439,1.2841,1.28436,8000000.0
2009-02-09 22:06:00,1.28432,1.28459,1.28397,1.28412,9000000.0
2009-02-09 22:07:00,1.28429,1.28488,1.28423,1.28465,8000000.0
2009-02-09 22:08:00,1.28485,1.28506,1.28414,1.285,9000000.0
2009-02-09 22:09:00,1.28483,1.28491,1.28436,1.2848,10000000.0
2009-02-09 22:10:00,1.28464,1.28498,1.28457,1.28498,13000000.0
2009-02-09 22:11:00,1.28481,1.28481,1.28403,1.28469,7000000.0
2009-02-09 22:12:00,1.28472,1.28473,1.28418,1.2845,8000000.0
2009-02-09 22:13:00,1.28435,1.28459,1.28399,1.28399,8000000.0
2009-02-09 22:14:00,1.2843,1.28447,1.28398,1.28444,8000000.0
2009-02-09 22:15:00,1.28448,1.28456,1.28423,1.28447,8000000.0
2009-02-09 22:16:00,1.28441,1.28456,1.28415,1.28415,7000000.0
2009-02-09 22:17:00,1.28456,1.28465,1.28399,1.28465,8000000.0
2009-02-09 22:18:00,1.28457,1.28463,1.28433,1.28433,11000000.0
2009-02-09 22:19:00,1.28452,1.28482,1.28434,1.28461,8000000.0
2009-02-09 22:20:00,1.28482,1.28482,1.28431,1.2846,5000000.0
2009-02-09 22:21:00,1.28463,1.2848,1.28456,1.2848,9000000.0
2009-02-09 22:22:00,1.28467,1.28498,1.28428,1.28461,11000000.0
2009-02-09 22:23:00,1.28488,1.28488,1.28436,1.28476,7000000.0
2009-02-09 22:24:00,1.28486,1.28488,1.28456,1.28483,10000000.0
2009-02-09 22:25:00,1.28471,1.28493,1.28471,1.28488,7000000.0
2009-02-09 22:26:00,1.28482,1.28493,1.28471,1.28471,10000000.0
2009-02-09 22:27:00,1.2844,1.28479,1.28433,1.28467,9000000.0
2009-02-09 22:28:00,1.28483,1.28485,1.28472,1.28475,11000000.0
2009-02-09 22:29:00,1.28436,1.28509,1.28415,1.28473,8000000.0
2009-02-09 22:30:00,1.2845,1.28452,1.28415,1.28447,8000000.0
2009-02-09 22:31:00,1.28437,1.28479,1.28407,1.28479,11000000.0
2009-02-09 22:32:00,1.28483,1.28483,1.28434,1.28434,5000000.0
2009-02-09 22:33:00,1.28451,1.28483,1.28451,1.28459,8000000.0
2009-02-09 22:34:00,1.28426,1.28465,1.28395,1.28395,8000000.0
2009-02-09 22:35:00,1.28416,1.28434,1.284,1.284,9000000.0
2009-02-09 22:36:00,1.28436,1.28436,1.28417,1.28423,7000000.0
2009-02-09 22:37:00,1.2841,1.28415,1.28386,1.28414,9000000.0
2009-02-09 22:38:00,1.28376,1.28424,1.28366,1.28424,5000000.0
2009-02-09 22:39:00,1.28414,1.28418,1.28405,1.28408,6000000.0
2009-02-09 22:40:00,1.28384,1.2841,1.28379,1.2841,8000000.0
2009-02-09 22:41:00,1.28371,1.28427,1.2835,1.28423,10000000.0
2009-02-09 22:42:00,1.28421,1.28425,1.28417,1.28423,8000000.0
2009-02-09 22:43:00,1.28409,1.28425,1.28365,1.28409,9000000.0
2009-02-09 22:44:00,1.28427,1.28427,1.28404,1.28412,7000000.0
2009-02-09 22:45:00,1.28386,1.28408,1.28353,1.28396,7000000.0
2009-02-09 22:46:00,1.28396,1.28396,1.28322,1.28322,7000000.0
2009-02-09 22:47:00,1.28351,1.2837,1.28339,1.2837,8000000.0
2009-02-09 22:48:00,1.28329,1.28373,1.28329,1.2837,7000000.0
2009-02-09 22:49:00,1.28367,1.28375,1.28359,1.28372,9000000.0
2009-02-09 22:50:00,1.28349,1.28387,1.28337,1.28381,14000000.0
2009-02-09 22:51:00,1.28376,1.28387,1.2831,1.28382,7000000.0
2009-02-09 22:52:00,1.28391,1.28394,1.28356,1.28394,8000000.0
2009-02-09 22:53:00,1.28388,1.28388,1.28351,1.28353,8000000.0
2009-02-09 22:54:00,1.28393,1.28393,1.28333,1.28369,7000000.0
2009-02-09 22:55:00,1.28386,1.28396,1.28348,1.28374,8000000.0
2009-02-09 22:56:00,1.28348,1.28387,1.28348,1.28385,5000000.0
2009-02-09 22:57:00,1.28388,1.28391,1.28351,1.28377,10000000.0
2009-02-09 22:59:00,1.28382,1.28382,1.28356,1.28376,7000000.0
2009-02-09 23:00:00,1.28371,1.28403,1.28349,1.28373,15000000.0
2009-02-09 23:01:00,1.28407,1.28407,1.28363,1.28396,7000000.0
2009-02-09 23:02:00,1.28375,1.28397,1.28375,1.28392,8000000.0
2009-02-09 23:03:00,1.28375,1.28405,1.28375,1.28397,10000000.0
2009-02-09 23:04:00,1.28386,1.28401,1.28383,1.28392,7000000.0
2009-02-09 23:05:00,1.28402,1.28404,1.28376,1.28404,6000000.0
2009-02-09 23:06:00,1.28411,1.28411,1.28398,1.28398,6000000.0
2009-02-09 23:07:00,1.28412,1.28412,1.28379,1.28412,7000000.0
2009-02-09 23:08:00,1.28408,1.28408,1.28404,1.28404,2000000.0
2009-02-09 23:09:00,1.28405,1.28413,1.28359,1.28403,13000000.0
2009-02-09 23:10:00,1.28397,1.28413,1.28366,1.28366,7000000.0
2009-02-09 23:11:00,1.28389,1.28389,1.28387,1.28387,2000000.0
2009-02-09 23:12:00,1.28341,1.28379,1.28341,1.28358,5000000.0
2009-02-09 23:13:00,1.28384,1.28384,1.2832,1.28375,8000000.0
2009-02-09 23:14:00,1.28361,1.2837,1.28345,1.28351,10000000.0
2009-02-09 23:15:00,1.28338,1.28343,1.28299,1.2834,5000000.0
2009-02-09 23:16:00,1.28329,1.28329,1.28301,1.28321,7000000.0
2009-02-09 23:17:00,1.28296,1.28296,1.28235,1.28268,9000000.0
2009-02-09 23:18:00,1.28288,1.28293,1.28218,1.28218,5000000.0
2009-02-09 23:19:00,1.28233,1.28266,1.28233,1.28256,7000000.0
2009-02-09 23:20:00,1.28261,1.28261,1.28248,1.28248,8000000.0
2009-02-09 23:21:00,1.28271,1.28293,1.28261,1.28272,8000000.0
2009-02-09 23:22:00,1.28233,1.28275,1.28233,1.28275,7000000.0
2009-02-09 23:23:00,1.28264,1.28269,1.28259,1.28259,8000000.0
2009-02-09 23:24:00,1.28284,1.28294,1.28265,1.28294,8000000.0
2009-02-09 23:25:00,1.28302,1.28327,1.28271,1.28327,7000000.0
2009-02-09 23:26:00,1.28301,1.28323,1.28251,1.28319,8000000.0
2009-02-09 23:27:00,1.28303,1.28312,1.28251,1.28306,11000000.0
2009-02-09 23:28:00,1.28309,1.28309,1.28258,1.28278,8000000.0
2009-02-09 23:29:00,1.28299,1.28317,1.28246,1.2828,10000000.0
2009-02-09 23:30:00,1.28292,1.28309,1.28277,1.28309,7000000.0
2009-02-09 23:31:00,1.2833,1.28335,1.28306,1.2833,9000000.0
2009-02-09 23:32:00,1.28338,1.28369,1.28338,1.28366,7000000.0
2009-02-09 23:33:00,1.28388,1.28396,1.28367,1.28378,8000000.0
2009-02-09 23:34:00,1.28311,1.28373,1.28311,1.28347,8000000.0
2009-02-09 23:35:00,1.28381,1.28419,1.28348,1.28403,7000000.0
2009-02-09 23:36:00,1.28375,1.28375,1.28344,1.28344,5000000.0
2009-02-09 23:37:00,1.28359,1.28361,1.28347,1.28359,8000000.0
2009-02-09 23:38:00,1.28368,1.28368,1.28323,1.28358,9000000.0
2009-02-09 23:39:00,1.28372,1.28372,1.28364,1.28366,9000000.0
2009-02-09 23:40:00,1.28311,1.28373,1.28311,1.28372,10000000.0
2009-02-09 23:41:00,1.28383,1.28383,1.28341,1.28382,8000000.0
2009-02-09 23:42:00,1.28355,1.28406,1.28355,1.28391,9000000.0
2009-02-09 23:43:00,1.2839,1.2839,1.2834,1.2836,7000000.0
2009-02-09 23:44:00,1.28292,1.28337,1.28292,1.28337,2000000.0
2009-02-09 23:45:00,1.2835,1.28353,1.28328,1.28328,9000000.0
2009-02-09 23:46:00,1.2832,1.2832,1.28294,1.28312,8000000.0
2009-02-09 23:47:00,1.28302,1.28302,1.2825,1.28283,9000000.0
2009-02-09 23:48:00,1.28224,1.283,1.28224,1.28243,7000000.0
2009-02-09 23:49:00,1.28304,1.28311,1.28301,1.28301,21000000.0
2009-02-09 23:50:00,1.28303,1.2835,1.28277,1.28342,11000000.0
2009-02-09 23:51:00,1.28341,1.28364,1.28313,1.28353,11000000.0
2009-02-09 23:53:00,1.28362,1.28362,1.28336,1.28337,6000000.0
2009-02-09 23:54:00,1.28341,1.28341,1.28259,1.28272,8000000.0
2009-02-09 23:55:00,1.28221,1.28274,1.28183,1.28183,9000000.0
2009-02-09 23:56:00,1.28242,1.28275,1.28199,1.28274,9000000.0
2009-02-09 23:58:00,1.28211,1.28302,1.28211,1.28302,7000000.0
2009-02-09 23:59:00,1.28309,1.28309,1.28251,1.28266,10000000.0
2009-02-10 00:00:00,1.28288,1.28341,1.28265,1.28311,7000000.0
2009-02-10 00:01:00,1.28313,1.28334,1.2827,1.28317,11000000.0
2009-02-10 00:02:00,1.28289,1.28294,1.28288,1.28294,5000000.0
2009-02-10 00:03:00,1.28291,1.2832,1.2827,1.28292,10000000.0
2009-02-10 00:04:00,1.28295,1.28331,1.28253,1.28331,12000000.0
2009-02-10 00:05:00,1.28277,1.28345,1.28277,1.28343,12000000.0
2009-02-10 00:06:00,1.28303,1.28335,1.28303,1.28326,5000000.0
2009-02-10 00:07:00,1.28315,1.28327,1.28286,1.28294,7000000.0
2009-02-10 00:08:00,1.28311,1.28333,1.28268,1.28331,10000000.0
2009-02-10 00:09:00,1.28345,1.28345,1.28328,1.2833,11000000.0
2009-02-10 00:10:00,1.28329,1.2834,1.28297,1.2834,7000000.0
2009-02-10 00:11:00,1.28336,1.28344,1.28322,1.2833,7000000.0
2009-02-10 00:14:00,1.2829,1.28319,1.2829,1.28319,2000000.0
2009-02-10 00:15:00,1.28303,1.28329,1.28277,1.28303,11000000.0
2009-02-10 00:16:00,1.28291,1.283,1.28257,1.28269,6000000.0
2009-02-10 00:17:00,1.2829,1.2829,1.28226,1.28241,8000000.0
2009-02-10 00:18:00,1.28198,1.28229,1.28172,1.28215,9000000.0
2009-02-10 00:19:00,1.2825,1.28262,1.28186,1.28186,7000000.0
2009-02-10 00:20:00,1.28222,1.28225,1.28188,1.28188,5000000.0
2009-02-10 00:21:00,1.28204,1.28211,1.28164,1.28211,8000000.0
2009-02-10 00:22:00,1.28189,1.28212,1.28181,1.28212,6000000.0
2009-02-10 00:23:00,1.2815,1.28239,1.2815,1.28239,5000000.0
2009-02-10 00:24:00,1.28253,1.28259,1.28232,1.28253,6000000.0
2009-02-10 00:25:00,1.28239,1.28249,1.28193,1.28237,8000000.0
2009-02-10 00:26:00,1.28235,1.2825,1.28209,1.28249,11000000.0
2009-02-10 00:27:00,1.28235,1.28244,1.28204,1.28204,9000000.0
2009-02-10 00:28:00,1.28225,1.28237,1.28179,1.28237,8000000.0
2009-02-10 00:29:00,1.28206,1.2822,1.28175,1.28207,7000000.0
2009-02-10 00:30:00,1.28184,1.28222,1.28176,1.28183,7000000.0
2009-02-10 00:31:00,1.28228,1.2824,1.2817,1.28226,11000000.0
2009-02-10 00:32:00,1.28216,1.28237,1.28187,1.28237,9000000.0
2009-02-10 00:33:00,1.2823,1.28236,1.28184,1.28236,8000000.0
2009-02-10 00:34:00,1.28256,1.28267,1.28227,1.28245,7000000.0
2009-02-10 00:35:00,1.28245,1.28245,1.28177,1.28241,9000000.0
2009-02-10 00:36:00,1.28225,1.28272,1.28219,1.28267,7000000.0
2009-02-10 00:37:00,1.28256,1.28285,1.28237,1.28277,11000000.0
2009-02-10 00:38:00,1.28285,1.28285,1.28213,1.28273,8000000.0
2009-02-10 00:39:00,1.28256,1.28256,1.28209,1.28251,8000000.0
2009-02-10 00:40:00,1.28275,1.28275,1.28241,1.28267,7000000.0
2009-02-10 00:41:00,1.28244,1.28244,1.28189,1.28217,11000000.0
2009-02-10 00:42:00,1.28232,1.28241,1.28197,1.28235,6000000.0
2009-02-10 00:43:00,1.2822,1.28233,1.28187,1.28224,10000000.0
2009-02-10 00:44:00,1.28225,1.28228,1.2822,1.2822,5000000.0
2009-02-10 00:45:00,1.28227,1.28227,1.28213,1.28215,7000000.0
2009-02-10 00:46:00,1.28215,1.28218,1.28215,1.28218,2000000.0
2009-02-10 00:47:00,1.28204,1.28209,1.28203,1.28208,7000000.0
2009-02-10 00:48:00,1.28232,1.28232,1.28156,1.28223,10000000.0
2009-02-10 00:49:00,1.2821,1.2821,1.28104,1.28108,8000000.0
2009-02-10 00:50:00,1.2819,1.2819,1.28105,1.28162,11000000.0
2009-02-10 00:51:00,1.28115,1.28174,1.28115,1.28125,6000000.0
2009-02-10 00:52:00,1.28103,1.2815,1.28103,1.2815,8000000.0
2009-02-10 00:53:00,1.28119,1.28186,1.28119,1.28172,8000000.0
2009-02-10 00:54:00,1.28151,1.28205,1.28151,1.28178,10000000.0
2009-02-10 00:55:00,1.28192,1.28192,1.28176,1.28176,7000000.0
2009-02-10 00:56:00,1.28181,1.2819,1.28148,1.28185,8000000.0
2009-02-10 00:57:00,1.28195,1.282,1.28134,1.28197,9000000.0
2009-02-10 00:58:00,1.28231,1.28236,1.28199,1.28219,9000000.0
2009-02-10 00:59:00,1.28235,1.28243,1.28217,1.28243,9000000.0
2009-02-10 01:00:00,1.28252,1.28262,1.28245,1.28247,8000000.0
2009-02-10 01:01:00,1.28235,1.28235,1.28186,1.28222,8000000.0
2009-02-10 01:02:00,1.28219,1.28222,1.28215,1.28217,7000000.0
2009-02-10 01:03:00,1.28228,1.28256,1.28228,1.28256,8000000.0
2009-02-10 01:04:00,1.28205,1.28262,1.28199,1.28251,11000000.0
2009-02-10 01:05:00,1.28224,1.28231,1.28206,1.28206,12000000.0
2009-02-10 01:06:00,1.28208,1.28222,1.2817,1.28214,5000000.0
2009-02-10 01:07:00,1.28205,1.2822,1.28205,1.2822,5000000.0
2009-02-10 01:09:00,1.28219,1.28221,1.28217,1.28221,7000000.0
2009-02-10 01:10:00,1.28165,1.28205,1.28165,1.28205,7000000.0
2009-02-10 01:11:00,1.28198,1.28214,1.28183,1.28212,8000000.0
2009-02-10 01:12:00,1.28203,1.28223,1.28179,1.28217,25000000.0
2009-02-10 01:14:00,1.28218,1.28218,1.28173,1.28173,10000000.0
2009-02-10 01:15:00,1.28215,1.28215,1.28163,1.28214,11000000.0
2009-02-10 01:17:00,1.28222,1.28222,1.28198,1.28215,7000000.0
2009-02-10 01:18:00,1.28187,1.28197,1.2815,1.28187,5000000.0
2009-02-10 01:19:00,1.28174,1.28187,1.28174,1.28183,5000000.0
2009-02-10 01:20:00,1.28164,1.28218,1.2813,1.28146,9000000.0
2009-02-10 01:21:00,1.28203,1.28211,1.28198,1.28208,5000000.0
2009-02-10 01:22:00,1.28222,1.28235,1.28179,1.28184,9000000.0
2009-02-10 01:23:00,1.28237,1.28242,1.28218,1.28242,9000000.0
2009-02-10 01:24:00,1.28228,1.28245,1.28215,1.28242,9000000.0
2009-02-10 01:25:00,1.28227,1.28248,1.28209,1.28242,9000000.0
2009-02-10 01:26:00,1.28242,1.28242,1.28186,1.28229,7000000.0
2009-02-10 01:27:00,1.28228,1.28234,1.28168,1.28225,10000000.0
2009-02-10 01:28:00,1.28229,1.28241,1.28186,1.28208,11000000.0
2009-02-10 01:29:00,1.28223,1.28244,1.28214,1.28239,7000000.0
2009-02-10 01:30:00,1.28207,1.28237,1.28182,1.28226,7000000.0
2009-02-10 01:31:00,1.28243,1.28247,1.28217,1.28246,8000000.0
2009-02-10 01:32:00,1.28243,1.28243,1.28224,1.28224,8000000.0
2009-02-10 01:35:00,1.28241,1.28241,1.28224,1.28225,9000000.0
2009-02-10 01:36:00,1.28211,1.28215,1.28157,1.28183,8000000.0
2009-02-10 01:37:00,1.28188,1.28188,1.28119,1.28119,7000000.0
2009-02-10 01:38:00,1.2819,1.2819,1.28141,1.28169,7000000.0
2009-02-10 01:39:00,1.28199,1.28199,1.2817,1.28178,8000000.0
2009-02-10 01:40:00,1.2813,1.2818,1.2813,1.28175,10000000.0
2009-02-10 01:41:00,1.28197,1.28197,1.2815,1.28165,11000000.0
2009-02-10 01:42:00,1.28191,1.28211,1.28191,1.28203,7000000.0
2009-02-10 01:43:00,1.28213,1.2825,1.28183,1.28183,7000000.0
2009-02-10 01:44:00,1.28168,1.28227,1.28148,1.28207,10000000.0
2009-02-10 01:45:00,1.2821,1.28233,1.28176,1.28233,10000000.0
2009-02-10 01:46:00,1.28249,1.28249,1.2818,1.28205,7000000.0
2009-02-10 01:47:00,1.28139,1.2818,1.28128,1.28146,7000000.0
2009-02-10 01:48:00,1.28151,1.28157,1.281,1.281,7000000.0
2009-02-10 01:49:00,1.28148,1.28148,1.28119,1.28119,7000000.0
2009-02-10 01:50:00,1.28172,1.28189,1.28161,1.28189,7000000.0
2009-02-10 01:51:00,1.28205,1.28205,1.28188,1.28188,5000000.0
2009-02-10 01:52:00,1.28186,1.28188,1.28159,1.28188,7000000.0
2009-02-10 01:53:00,1.28169,1.28176,1.28155,1.28155,7000000.0
2009-02-10 01:54:00,1.28154,1.28175,1.28101,1.28175,10000000.0
2009-02-10 01:55:00,1.2816,1.28204,1.2816,1.28204,10000000.0
2009-02-10 01:56:00,1.2822,1.28276,1.28211,1.28212,8000000.0
2009-02-10 01:57:00,1.28192,1.282,1.28138,1.28138,9000000.0
2009-02-10 01:58:00,1.28139,1.28146,1.28117,1.28135,7000000.0
2009-02-10 02:01:00,1.28042,1.28094,1.28009,1.28044,9000000.0
2009-02-10 02:02:00,1.28134,1.2815,1.28071,1.28147,7000000.0
2009-02-10 02:03:00,1.28186,1.28256,1.28186,1.28252,7000000.0
2009-02-10 02:04:00,1.28245,1.28245,1.28172,1.28206,11000000.0
2009-02-10 02:05:00,1.2817,1.28275,1.2817,1.2826,6000000.0
2009-02-10 02:06:00,1.28237,1.28294,1.28237,1.28275,10000000.0
2009-02-10 02:07:00,1.2827,1.28286,1.28238,1.28286,19000000.0
2009-02-10 02:08:00,1.28309,1.28326,1.28258,1.2827,9000000.0
2009-02-10 02:09:00,1.28322,1.28361,1.28293,1.28338,8000000.0
2009-02-10 02:10:00,1.28335,1.28335,1.28263,1.28291,10000000.0
2009-02-10 02:11:00,1.28326,1.28336,1.28237,1.28298,8000000.0
2009-02-10 02:12:00,1.28258,1.2831,1.28243,1.28304,8000000.0
2009-02-10 02:13:00,1.28305,1.28329,1.2827,1.28329,7000000.0
2009-02-10 02:14:00,1.28307,1.28328,1.28279,1.28326,9000000.0
2009-02-10 02:15:00,1.28281,1.28325,1.28267,1.28303,10000000.0
2009-02-10 02:16:00,1.28242,1.28309,1.2824,1.2824,9000000.0
2009-02-10 02:17:00,1.28287,1.28296,1.28041,1.28041,9000000.0
2009-02-10 02:18:00,1.28007,1.28026,1.27857,1.27938,11000000.0
2009-02-10 02:19:00,1.27923,1.27981,1.27881,1.27925,8000000.0
2009-02-10 02:20:00,1.27944,1.27945,1.27851,1.2789,13000000.0
2009-02-10 02:21:00,1.27859,1.28066,1.27852,1.28066,7000000.0
2009-02-10 02:22:00,1.28118,1.28127,1.28053,1.28097,8000000.0
2009-02-10 02:23:00,1.28106,1.28129,1.28066,1.28116,8000000.0
2009-02-10 02:24:00,1.2809,1.28109,1.28023,1.28089,12000000.0
2009-02-10 02:25:00,1.28105,1.28112,1.2805,1.28112,9000000.0
2009-02-10 02:26:00,1.28102,1.28118,1.28024,1.28118,7000000.0
2009-02-10 02:27:00,1.2811,1.28138,1.2811,1.28114,8000000.0
2009-02-10 02:28:00,1.28131,1.28131,1.28041,1.28117,8000000.0
2009-02-10 02:29:00,1.28038,1.28112,1.28038,1.28093,10000000.0
2009-02-10 02:30:00,1.28077,1.28077,1.28023,1.28046,8000000.0
2009-02-10 02:31:00,1.28036,1.28051,1.27995,1.2803,7000000.0
2009-02-10 02:32:00,1.28032,1.28032,1.27949,1.27996,5000000.0
2009-02-10 02:33:00,1.28015,1.28015,1.27944,1.27983,8000000.0
2009-02-10 02:34:00,1.27997,1.28024,1.27955,1.27972,7000000.0
2009-02-10 02:35:00,1.27945,1.28009,1.2793,1.27967,8000000.0
2009-02-10 02:36:00,1.27963,1.28013,1.27926,1.27973,11000000.0
2009-02-10 02:37:00,1.28001,1.28018,1.27965,1.28018,8000000.0
2009-02-10 02:38:00,1.28036,1.28045,1.27972,1.28045,8000000.0
2009-02-10 02:39:00,1.28067,1.28105,1.28067,1.28097,5000000.0
2009-02-10 02:40:00,1.28074,1.28095,1.28021,1.28044,11000000.0
2009-02-10 02:41:00,1.28057,1.28081,1.27986,1.28081,9000000.0
2009-02-10 02:42:00,1.2805,1.28097,1.28005,1.28069,11000000.0
2009-02-10 02:43:00,1.28071,1.28107,1.28035,1.28107,11000000.0
2009-02-10 02:44:00,1.28114,1.28114,1.28015,1.28072,8000000.0
2009-02-10 02:45:00,1.28088,1.28124,1.28088,1.28124,5000000.0
2009-02-10 02:46:00,1.28062,1.28128,1.28049,1.28081,11000000.0
2009-02-10 02:47:00,1.28114,1.28136,1.28059,1.28125,7000000.0
2009-02-10 02:48:00,1.28126,1.28129,1.28074,1.28099,5000000.0
2009-02-10 02:49:00,1.28094,1.28094,1.28012,1.28078,7000000.0
2009-02-10 02:50:00,1.28107,1.28141,1.28107,1.28141,3000000.0
2009-02-10 02:51:00,1.28095,1.28151,1.28095,1.28114,7000000.0
2009-02-10 02:52:00,1.28137,1.28137,1.28037,1.28115,8000000.0
2009-02-10 02:53:00,1.28143,1.28151,1.28085,1.28138,7000000.0
2009-02-10 02:54:00,1.28114,1.28125,1.28063,1.28109,10000000.0
2009-02-10 02:55:00,1.28059,1.28109,1.28038,1.28065,8000000.0
2009-02-10 02:56:00,1.28104,1.28107,1.28047,1.28107,6000000.0
2009-02-10 02:58:00,1.28115,1.28163,1.28115,1.28153,7000000.0
2009-02-10 02:59:00,1.28106,1.28126,1.28047,1.28119,8000000.0
2009-02-10 03:00:00,1.28068,1.28087,1.2794,1.2794,10000000.0
2009-02-10 03:01:00,1.28002,1.28037,1.27931,1.27945,7000000.0
2009-02-10 03:02:00,1.28025,1.2808,1.27955,1.27992,8000000.0
2009-02-10 03:03:00,1.28049,1.2805,1.27971,1.27978,7000000.0
2009-02-10 03:04:00,1.28012,1.28056,1.27964,1.28023,10000000.0
2009-02-10 03:05:00,1.27926,1.27956,1.27808,1.27808,11000000.0
2009-02-10 03:06:00,1.2781,1.27914,1.2781,1.27892,10000000.0
2009-02-10 03:07:00,1.27761,1.27857,1.27751,1.27751,8000000.0
2009-02-10 03:08:00,1.27748,1.27793,1.27748,1.27752,6000000.0
2009-02-10 03:09:00,1.27702,1.27798,1.27698,1.27698,10000000.0
2009-02-10 03:10:00,1.27698,1.27755,1.27661,1.27732,7000000.0
2009-02-10 03:11:00,1.27686,1.27768,1.27686,1.2776,4000000.0
2009-02-10 03:12:00,1.2778,1.27919,1.2778,1.27884,10000000.0
2009-02-10 03:13:00,1.27915,1.27933,1.27881,1.27915,8000000.0
2009-02-10 03:14:00,1.27894,1.27922,1.27833,1.27922,7000000.0
2009-02-10 03:15:00,1.27872,1.27961,1.27871,1.27908,9000000.0
2009-02-10 03:16:00,1.27939,1.27947,1.27892,1.27929,9000000.0
2009-02-10 03:17:00,1.27907,1.27924,1.27878,1.27917,8000000.0
2009-02-10 03:18:00,1.27851,1.27923,1.27849,1.27849,5000000.0
2009-02-10 03:19:00,1.27898,1.27902,1.27836,1.27894,11000000.0
2009-02-10 03:20:00,1.27883,1.27901,1.27835,1.27897,8000000.0
2009-02-10 03:21:00,1.27878,1.27912,1.27859,1.27905,10000000.0
2009-02-10 03:22:00,1.27927,1.27927,1.27851,1.27866,7000000.0
2009-02-10 03:23:00,1.27859,1.28007,1.27859,1.27952,10000000.0
2009-02-10 03:24:00,1.27978,1.27981,1.27879,1.27879,7000000.0
2009-02-10 03:25:00,1.27854,1.27922,1.27854,1.27915,8000000.0
2009-02-10 03:26:00,1.27871,1.2795,1.27843,1.27926,8000000.0
2009-02-10 03:27:00,1.27955,1.27977,1.27928,1.27949,10000000.0
2009-02-10 03:28:00,1.27936,1.27946,1.27883,1.2794,7000000.0
2009-02-10 03:29:00,1.27929,1.2796,1.27898,1.27942,11000000.0
2009-02-10 03:30:00,1.27928,1.27947,1.27867,1.27896,8000000.0
2009-02-10 03:31:00,1.27851,1.27882,1.27791,1.27856,8000000.0
2009-02-10 03:32:00,1.27867,1.27897,1.27867,1.27874,8000000.0
2009-02-10 03:33:00,1.27897,1.27913,1.27845,1.2791,7000000.0
2009-02-10 03:34:00,1.27906,1.27922,1.27846,1.27888,8000000.0
2009-02-10 03:35:00,1.27911,1.27913,1.27841,1.27864,7000000.0
2009-02-10 03:36:00,1.27902,1.27905,1.27853,1.27904,10000000.0
2009-02-10 03:37:00,1.27886,1.27886,1.27847,1.27876,4000000.0
2009-02-10 03:38:00,1.27855,1.2789,1.27816,1.27851,7000000.0
2009-02-10 03:39:00,1.27878,1.2788,1.27831,1.27873,9000000.0
2009-02-10 03:40:00,1.27873,1.27881,1.27791,1.27807,7000000.0
2009-02-10 03:41:00,1.27848,1.27853,1.27783,1.27783,7000000.0
2009-02-10 03:42:00,1.27849,1.27863,1.27822,1.27822,5000000.0
2009-02-10 03:43:00,1.27845,1.2789,1.27838,1.27888,7000000.0
2009-02-10 03:44:00,1.27917,1.27927,1.27853,1.27924,7000000.0
2009-02-10 03:45:00,1.27916,1.27935,1.27852,1.27915,8000000.0
2009-02-10 03:46:00,1.27903,1.27908,1.27898,1.27905,5000000.0
2009-02-10 03:47:00,1.27845,1.27915,1.27831,1.27854,11000000.0
2009-02-10 03:48:00,1.27906,1.27917,1.27886,1.27888,11000000.0
2009-02-10 03:49:00,1.27864,1.27882,1.27864,1.27882,8000000.0
2009-02-10 03:50:00,1.2788,1.2788,1.27806,1.27843,10000000.0
2009-02-10 03:51:00,1.27837,1.27837,1.27747,1.27781,8000000.0
2009-02-10 03:52:00,1.27752,1.2783,1.27731,1.2783,7000000.0
2009-02-10 03:53:00,1.27815,1.27863,1.27809,1.27809,11000000.0
2009-02-10 03:54:00,1.27848,1.27875,1.27813,1.27831,9000000.0
2009-02-10 03:55:00,1.27852,1.27856,1.2779,1.27847,5000000.0
2009-02-10 03:56:00,1.27836,1.2785,1.2777,1.27838,10000000.0
2009-02-10 03:57:00,1.27833,1.2784,1.27765,1.27828,8000000.0
2009-02-10 03:58:00,1.27818,1.27859,1.27811,1.2785,7000000.0
2009-02-10 03:59:00,1.27838,1.27853,1.27798,1.27851,9000000.0
2009-02-10 04:00:00,1.27838,1.27864,1.27773,1.27864,10000000.0
2009-02-10 04:01:00,1.27817,1.27878,1.27817,1.27836,11000000.0
2009-02-10 04:02:00,1.27793,1.27793,1.27719,1.2776,8000000.0
2009-02-10 04:03:00,1.27729,1.27743,1.27685,1.27725,11000000.0
2009-02-10 04:04:00,1.27711,1.27711,1.27635,1.27676,8000000.0
2009-02-10 04:05:00,1.27651,1.27678,1.27606,1.27676,11000000.0
2009-02-10 04:06:00,1.27676,1.27681,1.2762,1.27675,8000000.0
2009-02-10 04:07:00,1.27678,1.27678,1.27601,1.27644,8000000.0
2009-02-10 04:08:00,1.27684,1.277,1.2765,1.27692,8000000.0
2009-02-10 04:09:00,1.27682,1.27688,1.27673,1.27673,8000000.0
2009-02-10 04:10:00,1.27668,1.27668,1.27617,1.27624,5000000.0
2009-02-10 04:11:00,1.27557,1.27617,1.27521,1.27595,10000000.0
2009-02-10 04:12:00,1.27623,1.27668,1.27623,1.27647,8000000.0
2009-02-10 04:13:00,1.27628,1.27698,1.27628,1.27694,7000000.0
2009-02-10 04:14:00,1.27697,1.27711,1.27626,1.27626,8000000.0
2009-02-10 04:15:00,1.27608,1.27674,1.27608,1.27674,2000000.0
2009-02-10 04:16:00,1.27621,1.27661,1.27607,1.27658,9000000.0
2009-02-10 04:17:00,1.27648,1.2765,1.27591,1.2765,8000000.0
2009-02-10 04:18:00,1.27661,1.27736,1.27661,1.27723,9000000.0
2009-02-10 04:19:00,1.27693,1.27698,1.27606,1.27698,8000000.0
2009-02-10 04:20:00,1.27701,1.27744,1.27701,1.27744,5000000.0
2009-02-10 04:21:00,1.27704,1.27761,1.27704,1.27751,8000000.0
2009-02-10 04:22:00,1.27725,1.27725,1.27654,1.27711,9000000.0
2009-02-10 04:23:00,1.27709,1.27709,1.27666,1.27677,7000000.0
2009-02-10 04:24:00,1.27653,1.2766,1.27586,1.27592,8000000.0
2009-02-10 04:25:00,1.27674,1.27734,1.27641,1.27734,11000000.0
2009-02-10 04:26:00,1.2773,1.27756,1.27687,1.27687,8000000.0
2009-02-10 04:27:00,1.27724,1.2775,1.27693,1.2775,10000000.0
2009-02-10 04:28:00,1.27744,1.27744,1.27657,1.27683,7000000.0
2009-02-10 04:29:00,1.27691,1.27745,1.27637,1.27745,6000000.0
2009-02-10 04:30:00,1.27749,1.27749,1.27661,1.27691,8000000.0
2009-02-10 04:31:00,1.27742,1.27742,1.27653,1.27653,7000000.0
2009-02-10 04:32:00,1.27707,1.27707,1.27655,1.2766,9000000.0
2009-02-10 04:33:00,1.27662,1.27716,1.27644,1.27644,6000000.0
2009-02-10 04:34:00,1.27695,1.27695,1.27634,1.27666,4000000.0
2009-02-10 04:35:00,1.27623,1.27686,1.27623,1.27663,6000000.0
2009-02-10 04:36:00,1.2768,1.27689,1.27653,1.27653,7000000.0
2009-02-10 04:37:00,1.27659,1.27683,1.27659,1.27682,3000000.0
2009-02-10 04:38:00,1.27674,1.27674,1.27634,1.27634,5000000.0
2009-02-10 04:39:00,1.27698,1.27701,1.27659,1.27685,11000000.0
2009-02-10 04:40:00,1.27605,1.27629,1.27585,1.27629,5000000.0
2009-02-10 04:41:00,1.27622,1.27637,1.27601,1.27601,9000000.0
2009-02-10 04:42:00,1.27593,1.27601,1.27555,1.27596,7000000.0
2009-02-10 04:43:00,1.27515,1.2756,1.27475,1.27475,5000000.0
2009-02-10 04:44:00,1.27551,1.27551,1.27488,1.27497,7000000.0
2009-02-10 04:45:00,1.27491,1.27553,1.27468,1.27553,6000000.0
2009-02-10 04:46:00,1.27566,1.27624,1.27556,1.27624,8000000.0
2009-02-10 04:47:00,1.2756,1.27618,1.27555,1.27556,6000000.0
2009-02-10 04:48:00,1.27592,1.27612,1.27542,1.27581,8000000.0
2009-02-10 04:49:00,1.27634,1.27648,1.27609,1.27609,10000000.0
2009-02-10 04:50:00,1.27575,1.27648,1.27575,1.27626,8000000.0
2009-02-10 04:51:00,1.27544,1.27617,1.27544,1.27573,7000000.0
2009-02-10 04:52:00,1.27575,1.276,1.27536,1.27571,7000000.0
2009-02-10 04:53:00,1.2759,1.27608,1.27538,1.27584,8000000.0
2009-02-10 04:54:00,1.27586,1.27596,1.27525,1.27593,8000000.0
2009-02-10 04:55:00,1.27517,1.27599,1.27517,1.27551,10000000.0
2009-02-10 04:56:00,1.27574,1.27578,1.27537,1.27578,8000000.0
2009-02-10 04:57:00,1.27586,1.27602,1.27538,1.2754,10000000.0
2009-02-10 04:59:00,1.27582,1.27637,1.27552,1.27599,7000000.0
2009-02-10 05:00:00,1.27584,1.27607,1.27548,1.27607,11000000.0
2009-02-10 05:01:00,1.27625,1.27625,1.27555,1.27555,7000000.0
2009-02-10 05:02:00,1.27583,1.27588,1.27523,1.27579,7000000.0
2009-02-10 05:03:00,1.27572,1.27589,1.27507,1.27589,6000000.0
2009-02-10 05:04:00,1.27561,1.27586,1.27549,1.27554,7000000.0
2009-02-10 05:05:00,1.27578,1.27587,1.27563,1.27566,7000000.0
2009-02-10 05:06:00,1.27606,1.27616,1.27535,1.27608,8000000.0
2009-02-10 05:07:00,1.2762,1.2762,1.27607,1.27613,7000000.0
2009-02-10 05:08:00,1.27617,1.27624,1.27572,1.27624,10000000.0
2009-02-10 05:09:00,1.27586,1.27604,1.27582,1.27582,8000000.0
2009-02-10 05:10:00,1.27596,1.27606,1.27591,1.27591,7000000.0
2009-02-10 05:11:00,1.27583,1.27596,1.27548,1.27596,7000000.0
2009-02-10 05:13:00,1.27585,1.27609,1.2752,1.27606,8000000.0
2009-02-10 05:14:00,1.276,1.27625,1.276,1.27617,8000000.0
2009-02-10 05:15:00,1.27579,1.27588,1.27536,1.27536,8000000.0
2009-02-10 05:16:00,1.2759,1.2759,1.2753,1.27579,7000000.0
2009-02-10 05:17:00,1.27568,1.27604,1.27568,1.27578,10000000.0
2009-02-10 05:18:00,1.27529,1.27576,1.27527,1.27547,7000000.0
2009-02-10 05:19:00,1.27485,1.27485,1.27418,1.27432,10000000.0
2009-02-10 05:20:00,1.27416,1.27444,1.27416,1.27433,8000000.0
2009-02-10 05:21:00,1.27424,1.27458,1.27414,1.27417,8000000.0
2009-02-10 05:22:00,1.27473,1.27473,1.27335,1.27335,8000000.0
2009-02-10 05:23:00,1.27405,1.27409,1.27364,1.27364,8000000.0
2009-02-10 05:24:00,1.27412,1.2745,1.27399,1.27449,10000000.0
2009-02-10 05:25:00,1.2744,1.27447,1.27388,1.27425,11000000.0
2009-02-10 05:26:00,1.27448,1.27453,1.27431,1.27451,7000000.0
2009-02-10 05:27:00,1.27408,1.2747,1.27408,1.2747,11000000.0
2009-02-10 05:28:00,1.27443,1.27521,1.27423,1.27502,8000000.0
2009-02-10 05:29:00,1.27468,1.27468,1.27442,1.2745,7000000.0
2009-02-10 05:30:00,1.27415,1.2744,1.27415,1.27422,8000000.0
2009-02-10 05:31:00,1.27443,1.27448,1.27397,1.2744,10000000.0
2009-02-10 05:32:00,1.27436,1.27442,1.27411,1.27411,4000000.0
2009-02-10 05:33:00,1.27412,1.27436,1.27412,1.27426,5000000.0
2009-02-10 05:34:00,1.27477,1.27492,1.27463,1.27492,10000000.0
2009-02-10 05:35:00,1.27465,1.275,1.27465,1.275,6000000.0
2009-02-10 05:36:00,1.27506,1.27506,1.2747,1.2747,5000000.0
2009-02-10 05:37:00,1.27514,1.27519,1.2743,1.27486,7000000.0
2009-02-10 05:38:00,1.27472,1.27512,1.27434,1.27434,8000000.0
2009-02-10 05:39:00,1.27439,1.27439,1.27399,1.2742,10000000.0
2009-02-10 05:40:00,1.27369,1.27387,1.27317,1.27317,7000000.0
2009-02-10 05:41:00,1.27345,1.27356,1.2732,1.2734,8000000.0
2009-02-10 05:42:00,1.27355,1.27387,1.27304,1.27387,7000000.0
2009-02-10 05:43:00,1.27406,1.2742,1.2738,1.27419,6000000.0
2009-02-10 05:44:00,1.27424,1.27449,1.2742,1.27449,10000000.0
2009-02-10 05:45:00,1.27439,1.27456,1.27379,1.274,7000000.0
2009-02-10 05:46:00,1.27447,1.2745,1.27427,1.27427,7000000.0
2009-02-10 05:47:00,1.27418,1.27451,1.27386,1.27406,8000000.0
2009-02-10 05:48:00,1.27414,1.27417,1.27369,1.27417,7000000.0
2009-02-10 05:49:00,1.27412,1.27436,1.27396,1.27436,8000000.0
2009-02-10 05:50:00,1.27465,1.27478,1.27463,1.27476,7000000.0
2009-02-10 05:51:00,1.27491,1.27509,1.2743,1.27477,9000000.0
2009-02-10 05:52:00,1.27552,1.27558,1.27552,1.27556,3000000.0
2009-02-10 05:53:00,1.27588,1.27605,1.2755,1.27604,11000000.0
2009-02-10 05:54:00,1.2761,1.27617,1.27551,1.27551,6000000.0
2009-02-10 05:55:00,1.27564,1.27564,1.27509,1.27509,7000000.0
2009-02-10 05:56:00,1.27504,1.27504,1.27378,1.2742,7000000.0
2009-02-10 05:57:00,1.27361,1.27444,1.27361,1.27444,7000000.0
2009-02-10 05:58:00,1.27439,1.27439,1.27384,1.274,6000000.0
2009-02-10 05:59:00,1.27442,1.27442,1.27358,1.27384,15000000.0
2009-02-10 06:00:00,1.27381,1.27429,1.27381,1.27429,7000000.0
2009-02-10 06:01:00,1.27412,1.27467,1.27386,1.27386,11000000.0
2009-02-10 06:02:00,1.27451,1.27454,1.27416,1.27423,7000000.0
2009-02-10 06:03:00,1.27364,1.27428,1.27358,1.27403,11000000.0
2009-02-10 06:04:00,1.27397,1.27397,1.27369,1.27387,8000000.0
2009-02-10 06:05:00,1.27375,1.27406,1.27355,1.27355,9000000.0
2009-02-10 06:06:00,1.27318,1.274,1.27318,1.27397,8000000.0
2009-02-10 06:07:00,1.2741,1.27433,1.27402,1.27433,8000000.0
2009-02-10 06:08:00,1.27417,1.27443,1.27359,1.27424,10000000.0
2009-02-10 06:09:00,1.27443,1.27484,1.27443,1.27484,7000000.0
2009-02-10 06:10:00,1.2747,1.27484,1.27409,1.27441,9000000.0
2009-02-10 06:11:00,1.27478,1.27517,1.27448,1.27517,10000000.0
2009-02-10 06:12:00,1.27539,1.27549,1.27527,1.27543,7000000.0
2009-02-10 06:13:00,1.27524,1.27542,1.27516,1.27528,5000000.0
2009-02-10 06:14:00,1.27507,1.27541,1.27481,1.27532,8000000.0
2009-02-10 06:15:00,1.27458,1.2751,1.27441,1.27505,8000000.0
2009-02-10 06:16:00,1.27506,1.27524,1.27493,1.27517,7000000.0
2009-02-10 06:17:00,1.27563,1.27588,1.27563,1.27588,8000000.0
2009-02-10 06:18:00,1.27568,1.27574,1.27546,1.27574,7000000.0
2009-02-10 06:19:00,1.27583,1.27583,1.27479,1.27479,9000000.0
2009-02-10 06:20:00,1.27531,1.27556,1.2752,1.2752,7000000.0
2009-02-10 06:21:00,1.275,1.27525,1.27456,1.27525,7000000.0
2009-02-10 06:22:00,1.27448,1.27507,1.27426,1.27507,8000000.0
2009-02-10 06:23:00,1.27535,1.27544,1.27501,1.27542,10000000.0
2009-02-10 06:24:00,1.27525,1.27556,1.2752,1.27556,9000000.0
2009-02-10 06:25:00,1.27543,1.27543,1.2744,1.2744,6000000.0
2009-02-10 06:26:00,1.27492,1.27525,1.27449,1.27513,8000000.0
2009-02-10 06:27:00,1.27507,1.27507,1.27446,1.27446,7000000.0
2009-02-10 06:28:00,1.27519,1.27534,1.27498,1.27534,5000000.0
2009-02-10 06:29:00,1.27496,1.27539,1.27489,1.27538,8000000.0
2009-02-10 06:30:00,1.27558,1.27569,1.27501,1.27555,14000000.0
2009-02-10 06:31:00,1.27571,1.27631,1.27571,1.27608,14000000.0
2009-02-10 06:32:00,1.27607,1.27635,1.27552,1.27595,10000000.0
2009-02-10 06:33:00,1.27564,1.2758,1.27529,1.27562,9000000.0
2009-02-10 06:34:00,1.27575,1.27602,1.27525,1.27554,7000000.0
2009-02-10 06:35:00,1.27581,1.27588,1.27536,1.27586,10000000.0
2009-02-10 06:36:00,1.27533,1.27598,1.27533,1.27586,9000000.0
2009-02-10 06:37:00,1.27628,1.27658,1.27597,1.27648,10000000.0
2009-02-10 06:38:00,1.27596,1.27625,1.27555,1.27581,8000000.0
2009-02-10 06:39:00,1.27627,1.27629,1.27575,1.27589,8000000.0
2009-02-10 06:40:00,1.27572,1.27617,1.27572,1.27617,2000000.0
2009-02-10 06:41:00,1.2762,1.2762,1.27546,1.27546,8000000.0
2009-02-10 06:42:00,1.2758,1.27613,1.27532,1.27592,14000000.0
2009-02-10 06:43:00,1.27622,1.27622,1.27583,1.27616,10000000.0
2009-02-10 06:44:00,1.27561,1.2765,1.27561,1.27568,9000000.0
2009-02-10 06:45:00,1.27609,1.27609,1.27537,1.27537,10000000.0
2009-02-10 06:46:00,1.2758,1.2758,1.2753,1.27576,3000000.0
2009-02-10 06:47:00,1.27554,1.27618,1.27554,1.27603,6000000.0
2009-02-10 06:48:00,1.27605,1.27622,1.27605,1.27622,5000000.0
2009-02-10 06:49:00,1.2763,1.27639,1.27555,1.27625,7000000.0
2009-02-10 06:50:00,1.27632,1.27644,1.27561,1.27568,10000000.0
2009-02-10 06:51:00,1.27598,1.276,1.2757,1.27596,8000000.0
2009-02-10 06:52:00,1.27604,1.2761,1.27542,1.27589,7000000.0
2009-02-10 06:53:00,1.2759,1.2759,1.27572,1.27581,6000000.0
2009-02-10 06:54:00,1.27552,1.27596,1.27491,1.27491,7000000.0
2009-02-10 06:57:00,1.27584,1.2761,1.27557,1.2761,7000000.0
2009-02-10 06:58:00,1.27627,1.27633,1.27623,1.27623,8000000.0
2009-02-10 06:59:00,1.27614,1.27639,1.27584,1.27639,8000000.0
2009-02-10 07:00:00,1.27618,1.27637,1.2758,1.27622,8000000.0
2009-02-10 07:01:00,1.27609,1.27615,1.2756,1.27615,8000000.0
2009-02-10 07:05:00,1.27539,1.27594,1.27539,1.27588,8000000.0
2009-02-10 07:06:00,1.27622,1.27626,1.27596,1.27623,6000000.0
2009-02-10 07:07:00,1.27625,1.27669,1.27625,1.27632,7000000.0
2009-02-10 07:08:00,1.27657,1.27695,1.27657,1.27694,7000000.0
2009-02-10 07:09:00,1.27688,1.27688,1.27613,1.27643,10000000.0
2009-02-10 07:10:00,1.27638,1.27638,1.27553,1.27593,8000000.0
2009-02-10 07:11:00,1.27666,1.27666,1.27666,1.27666,2000000.0
2009-02-10 07:12:00,1.27708,1.27743,1.27703,1.27703,9000000.0
2009-02-10 07:13:00,1.27729,1.27762,1.27726,1.27756,8000000.0
2009-02-10 07:14:00,1.27777,1.27824,1.27739,1.27824,8000000.0
2009-02-10 07:15:00,1.27796,1.27815,1.27757,1.27807,8000000.0
2009-02-10 07:16:00,1.27818,1.27819,1.27806,1.27819,7000000.0
2009-02-10 07:17:00,1.27783,1.27828,1.27753,1.27828,10000000.0
2009-02-10 07:18:00,1.27776,1.27832,1.27731,1.27762,11000000.0
2009-02-10 07:19:00,1.27795,1.27799,1.27751,1.27751,21000000.0
2009-02-10 07:20:00,1.27755,1.27784,1.27755,1.27772,11000000.0
2009-02-10 07:21:00,1.27768,1.27772,1.27768,1.27772,3000000.0
2009-02-10 07:22:00,1.27787,1.27791,1.27745,1.27763,7000000.0
2009-02-10 07:23:00,1.27755,1.27781,1.27755,1.27775,3000000.0
2009-02-10 07:24:00,1.27773,1.27783,1.27714,1.27783,4000000.0
2009-02-10 07:25:00,1.27789,1.27789,1.27773,1.27782,5000000.0
2009-02-10 07:26:00,1.27771,1.27778,1.27731,1.27749,11000000.0
2009-02-10 07:27:00,1.27779,1.27788,1.27779,1.27788,2000000.0
2009-02-10 07:29:00,1.27764,1.27764,1.277,1.27741,10000000.0
2009-02-10 07:30:00,1.27649,1.27733,1.27649,1.27684,9000000.0
2009-02-10 07:31:00,1.27753,1.27756,1.27675,1.27754,10000000.0
2009-02-10 07:32:00,1.27743,1.27837,1.27732,1.27819,10000000.0
2009-02-10 07:33:00,1.27788,1.27788,1.27719,1.27787,11000000.0
2009-02-10 07:34:00,1.27788,1.27891,1.27788,1.27866,7000000.0
2009-02-10 07:35:00,1.2786,1.27902,1.2786,1.2787,9000000.0
2009-02-10 07:36:00,1.2789,1.27892,1.27815,1.27851,7000000.0
2009-02-10 07:37:00,1.27905,1.27965,1.27875,1.27875,7000000.0
2009-02-10 07:38:00,1.27879,1.27888,1.2785,1.2785,6000000.0
2009-02-10 07:39:00,1.27823,1.27852,1.27817,1.27837,10000000.0
2009-02-10 07:40:00,1.27837,1.27843,1.27781,1.27781,8000000.0
2009-02-10 07:41:00,1.27789,1.27806,1.27783,1.27803,7000000.0
2009-02-10 07:42:00,1.27803,1.27814,1.2778,1.2778,8000000.0
2009-02-10 07:43:00,1.27764,1.27774,1.27725,1.27725,7000000.0
2009-02-10 07:44:00,1.27777,1.27788,1.27755,1.27755,21000000.0
2009-02-10 07:45:00,1.27769,1.27809,1.27749,1.27794,10000000.0
2009-02-10 07:46:00,1.27788,1.27808,1.27732,1.27778,11000000.0
2009-02-10 07:47:00,1.27819,1.27904,1.27819,1.27904,4000000.0
2009-02-10 07:48:00,1.27912,1.27915,1.27846,1.27884,10000000.0
2009-02-10 07:49:00,1.27852,1.27889,1.27804,1.27804,8000000.0
2009-02-10 07:50:00,1.27784,1.27796,1.2774,1.27795,8000000.0
2009-02-10 07:51:00,1.27814,1.27815,1.27798,1.27798,5000000.0
2009-02-10 07:52:00,1.2776,1.27799,1.27733,1.27788,7000000.0
2009-02-10 07:53:00,1.2777,1.27781,1.27763,1.27775,10000000.0
2009-02-10 07:54:00,1.27763,1.2782,1.27759,1.2782,8000000.0
2009-02-10 07:55:00,1.27813,1.27816,1.27797,1.27809,11000000.0
2009-02-10 07:58:00,1.27814,1.27814,1.27778,1.27796,11000000.0
2009-02-10 07:59:00,1.27762,1.2783,1.27762,1.2783,10000000.0
2009-02-10 08:00:00,1.27784,1.27784,1.27689,1.27725,11000000.0
2009-02-10 08:01:00,1.27673,1.27673,1.276,1.27632,8000000.0
2009-02-10 08:02:00,1.27641,1.27692,1.27633,1.27633,8000000.0
2009-02-10 08:03:00,1.27624,1.27673,1.27624,1.27664,7000000.0
2009-02-10 08:04:00,1.27656,1.27678,1.276,1.27642,9000000.0
2009-02-10 08:05:00,1.27643,1.2765,1.27598,1.27613,9000000.0
2009-02-10 08:06:00,1.27629,1.27654,1.27629,1.2765,9000000.0
2009-02-10 08:07:00,1.2759,1.27655,1.2759,1.2765,9000000.0
2009-02-10 08:08:00,1.27667,1.27681,1.27612,1.27648,7000000.0
2009-02-10 08:09:00,1.27653,1.27674,1.27612,1.27612,9000000.0
2009-02-10 08:10:00,1.27664,1.27689,1.27629,1.27689,16000000.0
2009-02-10 08:11:00,1.27646,1.27701,1.27646,1.27683,9000000.0
2009-02-10 08:12:00,1.2764,1.27689,1.27602,1.27663,8000000.0
2009-02-10 08:13:00,1.27652,1.27674,1.27649,1.27651,10000000.0
2009-02-10 08:14:00,1.27683,1.27722,1.27634,1.27722,12000000.0
2009-02-10 08:15:00,1.2767,1.2767,1.27636,1.27665,7000000.0
2009-02-10 08:16:00,1.27649,1.2766,1.27634,1.27646,9000000.0
2009-02-10 08:17:00,1.27647,1.27665,1.27597,1.27665,11000000.0
2009-02-10 08:18:00,1.27646,1.27661,1.27588,1.27599,13000000.0
2009-02-10 08:19:00,1.27525,1.27563,1.2749,1.27545,7000000.0
2009-02-10 08:20:00,1.27563,1.27578,1.27526,1.27526,10000000.0
2009-02-10 08:21:00,1.27584,1.27592,1.27539,1.27592,12000000.0
2009-02-10 08:22:00,1.27582,1.27588,1.27572,1.27572,21000000.0
2009-02-10 08:23:00,1.27584,1.27602,1.27511,1.27578,14000000.0
2009-02-10 08:24:00,1.27573,1.27579,1.27535,1.27564,7000000.0
2009-02-10 08:25:00,1.27563,1.27608,1.27552,1.27588,10000000.0
2009-02-10 08:26:00,1.2752,1.27557,1.27491,1.27491,8000000.0
2009-02-10 08:27:00,1.27474,1.27487,1.27436,1.27487,11000000.0
2009-02-10 08:28:00,1.2751,1.27526,1.27479,1.27504,9000000.0
2009-02-10 08:29:00,1.27501,1.27512,1.27481,1.27481,7000000.0
2009-02-10 08:30:00,1.27485,1.27494,1.27467,1.27467,9000000.0
2009-02-10 08:31:00,1.27474,1.27474,1.27415,1.27432,10000000.0
2009-02-10 08:32:00,1.27434,1.27446,1.27398,1.27421,8000000.0
2009-02-10 08:33:00,1.27445,1.27487,1.27445,1.27484,7000000.0
2009-02-10 08:34:00,1.27428,1.27506,1.27419,1.27489,11000000.0
2009-02-10 08:35:00,1.2742,1.27531,1.27408,1.27519,9000000.0
2009-02-10 08:36:00,1.27499,1.27519,1.27461,1.27461,8000000.0
2009-02-10 08:37:00,1.27503,1.27536,1.27503,1.27516,8000000.0
2009-02-10 08:38:00,1.27527,1.27542,1.27505,1.27513,8000000.0
2009-02-10 08:39:00,1.27542,1.27544,1.27464,1.275,10000000.0
2009-02-10 08:40:00,1.27476,1.27485,1.27448,1.27456,8000000.0
2009-02-10 08:41:00,1.27427,1.27468,1.27398,1.27467,7000000.0
2009-02-10 08:42:00,1.27491,1.275,1.27453,1.27459,7000000.0
2009-02-10 08:43:00,1.27489,1.27492,1.27449,1.27491,8000000.0
2009-02-10 08:44:00,1.27489,1.27497,1.27433,1.27493,11000000.0
2009-02-10 08:45:00,1.27493,1.27535,1.27493,1.27535,7000000.0
2009-02-10 08:46:00,1.2752,1.27585,1.2752,1.27551,7000000.0
2009-02-10 08:47:00,1.27594,1.27594,1.27573,1.27577,8000000.0
2009-02-10 08:48:00,1.27556,1.27569,1.27537,1.2756,11000000.0
2009-02-10 08:49:00,1.27543,1.27558,1.27516,1.27531,9000000.0
2009-02-10 08:50:00,1.27466,1.27523,1.27466,1.27509,8000000.0
2009-02-10 08:51:00,1.27529,1.27529,1.27511,1.27527,10000000.0
2009-02-10 08:52:00,1.27536,1.27536,1.27507,1.27531,8000000.0
2009-02-10 08:53:00,1.27544,1.27601,1.27524,1.27576,7000000.0
2009-02-10 08:54:00,1.27511,1.27558,1.27511,1.27531,8000000.0
2009-02-10 08:55:00,1.27499,1.27662,1.27499,1.27592,8000000.0
2009-02-10 08:56:00,1.2765,1.27658,1.27646,1.27647,7000000.0
2009-02-10 08:57:00,1.2764,1.27679,1.27606,1.27624,11000000.0
2009-02-10 08:58:00,1.27671,1.27671,1.27609,1.27658,10000000.0
2009-02-10 08:59:00,1.27638,1.27649,1.27565,1.27638,11000000.0
2009-02-10 09:00:00,1.27562,1.27642,1.27562,1.27582,7000000.0
2009-02-10 09:01:00,1.27642,1.27683,1.27628,1.27648,8000000.0
2009-02-10 09:02:00,1.27683,1.27717,1.27605,1.27717,11000000.0
2009-02-10 09:03:00,1.27732,1.27741,1.27673,1.27725,12000000.0
2009-02-10 09:04:00,1.27691,1.27748,1.27691,1.27725,9000000.0
2009-02-10 09:05:00,1.27681,1.2773,1.27681,1.27694,13000000.0
2009-02-10 09:06:00,1.27649,1.27701,1.27604,1.27689,8000000.0
2009-02-10 09:07:00,1.27641,1.277,1.27621,1.27621,10000000.0
2009-02-10 09:08:00,1.27678,1.27682,1.27606,1.27606,7000000.0
2009-02-10 09:09:00,1.27685,1.27699,1.27628,1.27684,7000000.0
2009-02-10 09:10:00,1.27642,1.27695,1.27632,1.2765,8000000.0
2009-02-10 09:11:00,1.2766,1.27698,1.27633,1.27684,10000000.0
2009-02-10 09:12:00,1.27669,1.27669,1.27588,1.2764,11000000.0
2009-02-10 09:13:00,1.27602,1.27616,1.27552,1.27552,8000000.0
2009-02-10 09:14:00,1.27633,1.27647,1.27557,1.27612,10000000.0
2009-02-10 09:15:00,1.27608,1.27611,1.2755,1.2758,8000000.0
2009-02-10 09:16:00,1.27561,1.27606,1.27527,1.27606,10000000.0
2009-02-10 09:17:00,1.27608,1.27621,1.27564,1.27597,9000000.0
2009-02-10 09:18:00,1.27544,1.27649,1.27544,1.27649,8000000.0
2009-02-10 09:19:00,1.27618,1.27656,1.27618,1.27644,9000000.0
2009-02-10 09:20:00,1.27585,1.27636,1.27557,1.2761,12000000.0
2009-02-10 09:21:00,1.27571,1.27725,1.27571,1.27725,8000000.0
2009-02-10 09:22:00,1.27753,1.27762,1.27679,1.2774,10000000.0
2009-02-10 09:23:00,1.27696,1.27774,1.27629,1.27774,10000000.0
2009-02-10 09:24:00,1.27769,1.27771,1.27721,1.27743,8000000.0
2009-02-10 09:25:00,1.27735,1.27763,1.27669,1.27763,10000000.0
2009-02-10 09:26:00,1.2775,1.27771,1.27707,1.27771,8000000.0
2009-02-10 09:27:00,1.27771,1.27771,1.27684,1.27712,11000000.0
2009-02-10 09:28:00,1.27746,1.27779,1.27713,1.27779,9000000.0
2009-02-10 09:29:00,1.27819,1.27884,1.27819,1.27848,7000000.0
2009-02-10 09:30:00,1.27856,1.27856,1.27783,1.27822,7000000.0
2009-02-10 09:31:00,1.27801,1.27801,1.27738,1.27784,7000000.0
2009-02-10 09:32:00,1.27796,1.27835,1.27769,1.27823,10000000.0
2009-02-10 09:33:00,1.27816,1.27829,1.27785,1.27785,8000000.0
2009-02-10 09:34:00,1.27833,1.27852,1.27784,1.27793,10000000.0
2009-02-10 09:35:00,1.27873,1.27881,1.27805,1.27838,11000000.0
2009-02-10 09:36:00,1.27859,1.27875,1.27818,1.27874,11000000.0
2009-02-10 09:37:00,1.27847,1.2785,1.27796,1.27846,11000000.0
2009-02-10 09:38:00,1.27832,1.2791,1.27802,1.2791,8000000.0
2009-02-10 09:39:00,1.27935,1.27972,1.27935,1.27948,11000000.0
2009-02-10 09:40:00,1.27921,1.27937,1.2783,1.27904,8000000.0
2009-02-10 09:41:00,1.27891,1.27931,1.27857,1.27891,8000000.0
2009-02-10 09:42:00,1.27861,1.27861,1.27791,1.27815,7000000.0
2009-02-10 09:43:00,1.27789,1.27842,1.27787,1.27842,7000000.0
2009-02-10 09:44:00,1.27869,1.27895,1.27816,1.27832,10000000.0
2009-02-10 09:45:00,1.27857,1.27897,1.27852,1.27872,7000000.0
2009-02-10 09:46:00,1.27856,1.27904,1.27856,1.27904,9000000.0
2009-02-10 09:47:00,1.2794,1.27947,1.27853,1.27933,10000000.0
2009-02-10 09:48:00,1.27937,1.27948,1.27904,1.27935,10000000.0
2009-02-10 09:49:00,1.2794,1.27961,1.27899,1.27928,9000000.0
2009-02-10 09:50:00,1.27928,1.2799,1.27928,1.27936,11000000.0
2009-02-10 09:51:00,1.27968,1.27984,1.2789,1.27944,8000000.0
2009-02-10 09:52:00,1.27968,1.27989,1.27923,1.27979,10000000.0
2009-02-10 09:53:00,1.27956,1.27956,1.27895,1.27895,7000000.0
2009-02-10 09:54:00,1.27882,1.27882,1.27814,1.27814,7000000.0
2009-02-10 09:55:00,1.27793,1.27877,1.27793,1.27843,10000000.0
2009-02-10 09:56:00,1.27871,1.27919,1.27871,1.2791,8000000.0
2009-02-10 09:57:00,1.27893,1.27934,1.27889,1.2792,11000000.0
2009-02-10 09:58:00,1.27929,1.27961,1.27905,1.27918,8000000.0
2009-02-10 09:59:00,1.2797,1.27975,1.27933,1.27956,9000000.0
2009-02-10 10:00:00,1.27931,1.27931,1.27797,1.27854,9000000.0
2009-02-10 10:01:00,1.27854,1.27868,1.27819,1.27819,10000000.0
2009-02-10 10:02:00,1.27867,1.27928,1.27848,1.27876,11000000.0
2009-02-10 10:03:00,1.27865,1.27897,1.27865,1.27894,7000000.0
2009-02-10 10:04:00,1.27911,1.27941,1.2788,1.27925,11000000.0
2009-02-10 10:05:00,1.27949,1.27949,1.27863,1.27892,10000000.0
2009-02-10 10:06:00,1.27974,1.27985,1.27935,1.27985,9000000.0
2009-02-10 10:07:00,1.27978,1.27983,1.27946,1.27952,8000000.0
2009-02-10 10:08:00,1.27978,1.27996,1.27955,1.27986,8000000.0
2009-02-10 10:09:00,1.27981,1.28028,1.27944,1.28005,11000000.0
2009-02-10 10:10:00,1.27984,1.2804,1.27964,1.28001,12000000.0
2009-02-10 10:11:00,1.27992,1.2805,1.27977,1.2799,10000000.0
2009-02-10 10:12:00,1.28071,1.28137,1.28068,1.28112,10000000.0
2009-02-10 10:13:00,1.28171,1.28173,1.28137,1.28168,7000000.0
2009-02-10 10:14:00,1.28128,1.28282,1.28128,1.28282,7000000.0
2009-02-10 10:15:00,1.28257,1.28257,1.28162,1.28162,7000000.0
2009-02-10 10:16:00,1.2814,1.28158,1.28092,1.28092,11000000.0
2009-02-10 10:17:00,1.28122,1.28123,1.28078,1.28106,12000000.0
2009-02-10 10:18:00,1.28031,1.28091,1.28031,1.2808,7000000.0
2009-02-10 10:19:00,1.28122,1.2814,1.28041,1.28058,8000000.0
2009-02-10 10:20:00,1.28085,1.28168,1.28085,1.28168,9000000.0
2009-02-10 10:21:00,1.28186,1.28207,1.28167,1.28167,8000000.0
2009-02-10 10:22:00,1.28221,1.28223,1.28188,1.28198,7000000.0
2009-02-10 10:23:00,1.28201,1.28215,1.28154,1.28178,8000000.0
2009-02-10 10:24:00,1.2818,1.2822,1.28155,1.28155,11000000.0
2009-02-10 10:25:00,1.28175,1.28182,1.28125,1.28152,11000000.0
2009-02-10 10:26:00,1.28084,1.28159,1.28083,1.28159,10000000.0
2009-02-10 10:27:00,1.2818,1.28236,1.28151,1.28232,13000000.0
2009-02-10 10:28:00,1.28148,1.2827,1.28148,1.2827,8000000.0
2009-02-10 10:29:00,1.2821,1.28224,1.28089,1.28089,7000000.0
2009-02-10 10:30:00,1.28155,1.28162,1.281,1.28145,7000000.0
2009-02-10 10:31:00,1.28072,1.28113,1.28044,1.28063,10000000.0
2009-02-10 10:32:00,1.28122,1.28122,1.28049,1.28109,8000000.0
2009-02-10 10:33:00,1.28122,1.28153,1.28079,1.28145,8000000.0
2009-02-10 10:34:00,1.28148,1.2815,1.28114,1.28142,11000000.0
2009-02-10 10:35:00,1.28147,1.28161,1.28124,1.28124,8000000.0
2009-02-10 10:36:00,1.28152,1.28263,1.28142,1.28261,12000000.0
2009-02-10 10:37:00,1.28253,1.28253,1.2818,1.2825,7000000.0
2009-02-10 10:38:00,1.28182,1.28248,1.28182,1.2822,9000000.0
2009-02-10 10:39:00,1.28215,1.28225,1.28175,1.28175,7000000.0
2009-02-10 10:40:00,1.28175,1.28175,1.28113,1.28148,8000000.0
2009-02-10 10:41:00,1.28114,1.28235,1.28107,1.28235,8000000.0
2009-02-10 10:42:00,1.28226,1.28264,1.28211,1.28264,8000000.0
2009-02-10 10:43:00,1.28289,1.28289,1.28243,1.28267,7000000.0
2009-02-10 10:44:00,1.28278,1.28337,1.28278,1.28337,9000000.0
2009-02-10 10:45:00,1.28368,1.284,1.28294,1.284,8000000.0
2009-02-10 10:46:00,1.28394,1.28394,1.28346,1.28358,11000000.0
2009-02-10 10:47:00,1.2833,1.28351,1.28296,1.28351,10000000.0
2009-02-10 10:48:00,1.28343,1.28349,1.28252,1.28295,7000000.0
2009-02-10 10:49:00,1.28298,1.283,1.28222,1.28272,10000000.0
2009-02-10 10:50:00,1.28305,1.28347,1.28305,1.28347,10000000.0
2009-02-10 10:51:00,1.28357,1.28396,1.28342,1.28355,9000000.0
2009-02-10 10:52:00,1.28315,1.28393,1.28315,1.28393,7000000.0
2009-02-10 10:53:00,1.28381,1.28381,1.28296,1.28354,7000000.0
2009-02-10 10:54:00,1.28332,1.28332,1.28225,1.28249,11000000.0
2009-02-10 10:55:00,1.28243,1.28332,1.28243,1.28287,7000000.0
2009-02-10 10:56:00,1.28348,1.28364,1.2831,1.28341,10000000.0
2009-02-10 10:57:00,1.28286,1.28345,1.28274,1.28345,8000000.0
2009-02-10 10:58:00,1.28314,1.28371,1.28314,1.28371,8000000.0
2009-02-10 10:59:00,1.28338,1.28454,1.28338,1.28454,7000000.0
2009-02-10 11:00:00,1.28451,1.28462,1.28391,1.28391,8000000.0
2009-02-10 11:01:00,1.28441,1.28445,1.28333,1.28385,8000000.0
2009-02-10 11:02:00,1.28381,1.28466,1.28355,1.28466,10000000.0
2009-02-10 11:03:00,1.28502,1.28527,1.28472,1.28527,8000000.0
2009-02-10 11:04:00,1.28556,1.28589,1.28555,1.28589,10000000.0
2009-02-10 11:05:00,1.28589,1.28589,1.28483,1.28483,7000000.0
2009-02-10 11:06:00,1.28505,1.28553,1.28481,1.28509,8000000.0
2009-02-10 11:07:00,1.28525,1.28529,1.28445,1.28488,7000000.0
2009-02-10 11:08:00,1.28531,1.2856,1.28494,1.28494,7000000.0
2009-02-10 11:09:00,1.28442,1.28539,1.28442,1.28539,11000000.0
2009-02-10 11:10:00,1.28516,1.28516,1.28402,1.28463,9000000.0
2009-02-10 11:11:00,1.28419,1.28504,1.28395,1.28475,7000000.0
2009-02-10 11:12:00,1.28471,1.28482,1.28391,1.28391,11000000.0
2009-02-10 11:13:00,1.28397,1.28452,1.28397,1.2843,8000000.0
2009-02-10 11:14:00,1.28439,1.2845,1.28403,1.28403,7000000.0
2009-02-10 11:15:00,1.28396,1.28445,1.28396,1.28437,7000000.0
2009-02-10 11:16:00,1.28411,1.28442,1.28411,1.28419,8000000.0
2009-02-10 11:17:00,1.28429,1.28442,1.28425,1.2843,7000000.0
2009-02-10 11:18:00,1.28424,1.28435,1.28417,1.28429,8000000.0
2009-02-10 11:19:00,1.28372,1.28429,1.28372,1.2839,7000000.0
2009-02-10 11:20:00,1.28414,1.28448,1.28402,1.28426,8000000.0
2009-02-10 11:21:00,1.28419,1.28419,1.28399,1.28413,30000000.0
2009-02-10 11:22:00,1.28429,1.28461,1.28429,1.2843,8000000.0
2009-02-10 11:23:00,1.28449,1.28457,1.284,1.28445,11000000.0
2009-02-10 11:24:00,1.28453,1.28479,1.28416,1.28448,7000000.0
2009-02-10 11:25:00,1.28499,1.28582,1.28499,1.28582,10000000.0
2009-02-10 11:26:00,1.2859,1.28667,1.2859,1.28667,10000000.0
2009-02-10 11:27:00,1.28665,1.28665,1.28639,1.28652,8000000.0
2009-02-10 11:28:00,1.28648,1.28688,1.28638,1.28685,10000000.0
2009-02-10 11:29:00,1.28692,1.28696,1.28667,1.28696,9000000.0
2009-02-10 11:30:00,1.28675,1.28685,1.28658,1.28671,7000000.0
2009-02-10 11:31:00,1.2868,1.28721,1.28663,1.28721,10000000.0
2009-02-10 11:32:00,1.28705,1.28705,1.28657,1.28694,13000000.0
2009-02-10 11:33:00,1.28731,1.28756,1.28676,1.2875,8000000.0
2009-02-10 11:34:00,1.28782,1.28816,1.2878,1.28808,7000000.0
2009-02-10 11:35:00,1.28804,1.28884,1.28804,1.28826,10000000.0
2009-02-10 11:36:00,1.28901,1.28922,1.28901,1.28909,7000000.0
2009-02-10 11:37:00,1.28932,1.28946,1.2893,1.2894,7000000.0
2009-02-10 11:38:00,1.28902,1.28902,1.28796,1.28867,7000000.0
2009-02-10 11:39:00,1.28883,1.28924,1.28848,1.28848,11000000.0
2009-02-10 11:40:00,1.28817,1.28885,1.28812,1.28875,8000000.0
2009-02-10 11:41:00,1.28866,1.28877,1.28837,1.28877,8000000.0
2009-02-10 11:42:00,1.28866,1.28866,1.28776,1.28853,9000000.0
2009-02-10 11:43:00,1.28851,1.28851,1.28823,1.2884,7000000.0
2009-02-10 11:44:00,1.28849,1.28857,1.28833,1.28841,7000000.0
2009-02-10 11:45:00,1.28754,1.28835,1.28754,1.2882,11000000.0
2009-02-10 11:46:00,1.28825,1.28843,1.28807,1.28833,10000000.0
2009-02-10 11:47:00,1.28825,1.28826,1.28806,1.28809,7000000.0
2009-02-10 11:48:00,1.28812,1.28821,1.28793,1.28821,10000000.0
2009-02-10 11:49:00,1.28797,1.28849,1.28787,1.28849,11000000.0
2009-02-10 11:50:00,1.28843,1.28849,1.28826,1.28827,10000000.0
2009-02-10 11:51:00,1.28782,1.2881,1.28782,1.28792,9000000.0
2009-02-10 11:52:00,1.28822,1.28826,1.28779,1.28818,8000000.0
2009-02-10 11:53:00,1.2876,1.2876,1.28716,1.28716,7000000.0
2009-02-10 11:54:00,1.28735,1.28743,1.28722,1.28726,7000000.0
2009-02-10 11:55:00,1.28772,1.28803,1.28747,1.28795,11000000.0
2009-02-10 11:56:00,1.28777,1.28782,1.28731,1.28759,8000000.0
2009-02-10 11:57:00,1.28792,1.28792,1.28751,1.2879,10000000.0
2009-02-10 11:58:00,1.28797,1.28799,1.28789,1.28799,8000000.0
2009-02-10 11:59:00,1.28762,1.28783,1.28731,1.28731,7000000.0
2009-02-10 12:00:00,1.28746,1.28776,1.28746,1.28767,21000000.0
2009-02-10 12:01:00,1.28784,1.28792,1.28741,1.28778,10000000.0
2009-02-10 12:02:00,1.28767,1.28789,1.28736,1.28788,10000000.0
2009-02-10 12:03:00,1.28783,1.28789,1.28758,1.28789,8000000.0
2009-02-10 12:04:00,1.28785,1.28794,1.28783,1.28788,8000000.0
2009-02-10 12:05:00,1.28761,1.28803,1.28724,1.28803,8000000.0
2009-02-10 12:06:00,1.28834,1.28844,1.28778,1.28844,8000000.0
2009-02-10 12:07:00,1.28805,1.2892,1.28805,1.28912,11000000.0
2009-02-10 12:08:00,1.28909,1.28968,1.28887,1.28939,10000000.0
2009-02-10 12:09:00,1.2894,1.29002,1.28912,1.29002,9000000.0
2009-02-10 12:10:00,1.29007,1.2901,1.28952,1.28998,11000000.0
2009-02-10 12:11:00,1.29,1.29038,1.28957,1.29038,8000000.0
2009-02-10 12:12:00,1.29039,1.29039,1.28958,1.28978,10000000.0
2009-02-10 12:13:00,1.28963,1.28963,1.28849,1.28849,7000000.0
2009-02-10 12:14:00,1.28935,1.28998,1.28929,1.28979,9000000.0
2009-02-10 12:15:00,1.28994,1.2901,1.28975,1.28999,9000000.0
2009-02-10 12:16:00,1.28998,1.28998,1.28963,1.28992,7000000.0
2009-02-10 12:17:00,1.28918,1.28992,1.28918,1.28966,13000000.0
2009-02-10 12:18:00,1.28889,1.2895,1.28889,1.28933,9000000.0
2009-02-10 12:19:00,1.2887,1.2891,1.2887,1.28909,10000000.0
2009-02-10 12:20:00,1.28883,1.2894,1.28844,1.2894,10000000.0
2009-02-10 12:21:00,1.28922,1.28947,1.2886,1.28947,9000000.0
2009-02-10 12:22:00,1.28951,1.28952,1.28884,1.28946,10000000.0
2009-02-10 12:23:00,1.28884,1.28921,1.28866,1.28904,8000000.0
2009-02-10 12:24:00,1.28884,1.28884,1.28827,1.2888,10000000.0
2009-02-10 12:25:00,1.28849,1.2891,1.28849,1.28901,14000000.0
2009-02-10 12:26:00,1.28921,1.28926,1.28848,1.28848,8000000.0
2009-02-10 12:27:00,1.28919,1.28919,1.28867,1.28887,11000000.0
2009-02-10 12:28:00,1.28903,1.2893,1.28859,1.28893,8000000.0
2009-02-10 12:29:00,1.28921,1.28954,1.28905,1.28923,10000000.0
2009-02-10 12:30:00,1.2883,1.28915,1.2883,1.28905,11000000.0
2009-02-10 12:31:00,1.28912,1.28958,1.28859,1.28953,11000000.0
2009-02-10 12:32:00,1.28934,1.28958,1.28885,1.28894,8000000.0
2009-02-10 12:33:00,1.28933,1.28941,1.28914,1.28914,9000000.0
2009-02-10 12:34:00,1.28919,1.28919,1.28841,1.28841,10000000.0
2009-02-10 12:35:00,1.28832,1.28861,1.28827,1.28861,8000000.0
2009-02-10 12:36:00,1.28825,1.28937,1.28824,1.28924,9000000.0
2009-02-10 12:37:00,1.28891,1.28955,1.28885,1.28936,11000000.0
2009-02-10 12:38:00,1.28907,1.28956,1.28907,1.28945,13000000.0
2009-02-10 12:39:00,1.28967,1.28968,1.28918,1.2895,12000000.0
2009-02-10 12:40:00,1.28926,1.28969,1.2888,1.2888,7000000.0
2009-02-10 12:41:00,1.28934,1.29008,1.28899,1.29005,9000000.0
2009-02-10 12:42:00,1.28992,1.28992,1.28872,1.28929,34000000.0
2009-02-10 12:43:00,1.28894,1.28894,1.28847,1.28888,8000000.0
2009-02-10 12:44:00,1.2889,1.2889,1.28788,1.28788,7000000.0
2009-02-10 12:45:00,1.2885,1.28855,1.28812,1.28812,7000000.0
2009-02-10 12:46:00,1.28844,1.28901,1.28796,1.28901,12000000.0
2009-02-10 12:47:00,1.289,1.28914,1.28866,1.28913,7000000.0
2009-02-10 12:48:00,1.28892,1.28894,1.28833,1.28869,14000000.0
2009-02-10 12:49:00,1.28825,1.28835,1.28784,1.28798,7000000.0
2009-02-10 12:50:00,1.28831,1.28831,1.288,1.28826,11000000.0
2009-02-10 12:51:00,1.2883,1.28843,1.28805,1.28826,9000000.0
2009-02-10 12:52:00,1.28841,1.28863,1.28804,1.28863,15000000.0
2009-02-10 12:53:00,1.28856,1.28886,1.28841,1.28886,14000000.0
2009-02-10 12:54:00,1.28894,1.28895,1.28851,1.28863,11000000.0
2009-02-10 12:55:00,1.28857,1.28871,1.28829,1.28871,8000000.0
2009-02-10 12:56:00,1.28876,1.28879,1.28842,1.28866,9000000.0
2009-02-10 12:57:00,1.28873,1.28889,1.28815,1.28844,9000000.0
2009-02-10 12:58:00,1.28882,1.28904,1.28876,1.28878,11000000.0
2009-02-10 12:59:00,1.28904,1.28908,1.28844,1.28882,10000000.0
2009-02-10 13:00:00,1.28869,1.28869,1.28778,1.28778,9000000.0
2009-02-10 13:01:00,1.28777,1.28826,1.28754,1.28792,11000000.0
2009-02-10 13:02:00,1.28786,1.28829,1.28762,1.28829,7000000.0
2009-02-10 13:03:00,1.28848,1.289,1.28848,1.28878,8000000.0
2009-02-10 13:04:00,1.28915,1.28915,1.28825,1.28842,8000000.0
2009-02-10 13:05:00,1.28822,1.28851,1.28802,1.28831,9000000.0
2009-02-10 13:06:00,1.288,1.288,1.28735,1.28791,9000000.0
2009-02-10 13:07:00,1.2878,1.28795,1.28742,1.28768,10000000.0
2009-02-10 13:08:00,1.28765,1.28765,1.28698,1.28756,10000000.0
2009-02-10 13:09:00,1.28742,1.28742,1.28704,1.28704,11000000.0
2009-02-10 13:10:00,1.28669,1.28732,1.28669,1.2868,10000000.0
2009-02-10 13:11:00,1.28762,1.28775,1.2876,1.28763,7000000.0
2009-02-10 13:12:00,1.28735,1.28801,1.28735,1.28773,11000000.0
2009-02-10 13:13:00,1.28742,1.28794,1.2872,1.2879,9000000.0
2009-02-10 13:14:00,1.28795,1.28839,1.28749,1.28839,11000000.0
2009-02-10 13:15:00,1.28824,1.28843,1.28772,1.28794,9000000.0
2009-02-10 13:16:00,1.28821,1.28872,1.28807,1.28807,11000000.0
2009-02-10 13:17:00,1.2886,1.28868,1.28806,1.28806,9000000.0
2009-02-10 13:18:00,1.28794,1.28846,1.28794,1.28837,7000000.0
2009-02-10 13:19:00,1.28805,1.28805,1.2869,1.28771,10000000.0
2009-02-10 13:20:00,1.28724,1.28772,1.28719,1.28753,8000000.0
2009-02-10 13:21:00,1.28803,1.28825,1.28803,1.28823,22000000.0
2009-02-10 13:22:00,1.28819,1.28828,1.2876,1.28802,13000000.0
2009-02-10 13:23:00,1.28812,1.28828,1.28734,1.28734,8000000.0
2009-02-10 13:24:00,1.28813,1.28816,1.28768,1.28816,12000000.0
2009-02-10 13:25:00,1.28773,1.28838,1.28761,1.28838,7000000.0
2009-02-10 13:26:00,1.28813,1.2884,1.28792,1.28806,8000000.0
2009-02-10 13:27:00,1.28761,1.28807,1.28756,1.28794,13000000.0
2009-02-10 13:28:00,1.28748,1.28812,1.28748,1.28777,7000000.0
2009-02-10 13:29:00,1.28828,1.28836,1.28771,1.28781,8000000.0
2009-02-10 13:30:00,1.28825,1.28844,1.28775,1.28826,9000000.0
2009-02-10 13:31:00,1.28811,1.28822,1.28781,1.28795,8000000.0
2009-02-10 13:32:00,1.28803,1.28821,1.28802,1.28802,7000000.0
2009-02-10 13:33:00,1.28797,1.28803,1.28744,1.28785,7000000.0
2009-02-10 13:34:00,1.2878,1.28793,1.28709,1.28793,10000000.0
2009-02-10 13:35:00,1.28744,1.28799,1.28742,1.28799,11000000.0
2009-02-10 13:36:00,1.28825,1.28839,1.28774,1.28789,7000000.0
2009-02-10 13:37:00,1.28799,1.28859,1.28776,1.28831,11000000.0
2009-02-10 13:38:00,1.28795,1.288,1.28755,1.288,9000000.0
2009-02-10 13:39:00,1.28798,1.28836,1.28781,1.2883,9000000.0
2009-02-10 13:40:00,1.28833,1.28862,1.28824,1.28862,10000000.0
2009-02-10 13:41:00,1.28865,1.28899,1.28865,1.28899,7000000.0
2009-02-10 13:42:00,1.28925,1.28946,1.2892,1.2894,7000000.0
2009-02-10 13:43:00,1.28943,1.28958,1.28904,1.28938,10000000.0
2009-02-10 13:44:00,1.28892,1.28928,1.28867,1.28888,10000000.0
2009-02-10 13:45:00,1.28894,1.28978,1.28886,1.28926,10000000.0
2009-02-10 13:46:00,1.29003,1.29003,1.28921,1.28982,9000000.0
2009-02-10 13:47:00,1.2897,1.29061,1.2897,1.29056,7000000.0
2009-02-10 13:48:00,1.29026,1.29026,1.28928,1.29018,10000000.0
2009-02-10 13:49:00,1.29004,1.29031,1.28997,1.28999,7000000.0
2009-02-10 13:50:00,1.29023,1.29053,1.29018,1.2905,7000000.0
2009-02-10 13:51:00,1.29002,1.29243,1.29002,1.29157,10000000.0
2009-02-10 13:52:00,1.2908,1.2913,1.29072,1.29126,8000000.0
2009-02-10 13:53:00,1.29137,1.29247,1.29136,1.29136,11000000.0
2009-02-10 13:54:00,1.29178,1.29179,1.29129,1.29179,10000000.0
2009-02-10 13:55:00,1.29183,1.29183,1.29142,1.29163,10000000.0
2009-02-10 13:56:00,1.2914,1.2918,1.29085,1.29129,11000000.0
2009-02-10 13:57:00,1.29132,1.29181,1.29093,1.29093,10000000.0
2009-02-10 13:58:00,1.29144,1.29144,1.29114,1.29121,10000000.0
2009-02-10 13:59:00,1.29119,1.29137,1.29069,1.29099,9000000.0
2009-02-10 14:00:00,1.29111,1.29113,1.29046,1.29089,11000000.0
2009-02-10 14:01:00,1.29072,1.29103,1.29051,1.29084,11000000.0
2009-02-10 14:02:00,1.29092,1.29214,1.29063,1.29214,10000000.0
2009-02-10 14:03:00,1.29224,1.29228,1.29051,1.29126,7000000.0
2009-02-10 14:04:00,1.29117,1.29125,1.2906,1.29098,10000000.0
2009-02-10 14:05:00,1.29057,1.29083,1.28998,1.29083,11000000.0
2009-02-10 14:06:00,1.2908,1.29114,1.29045,1.29105,11000000.0
2009-02-10 14:07:00,1.29109,1.29116,1.29066,1.29067,8000000.0
2009-02-10 14:08:00,1.2904,1.29128,1.2904,1.29128,7000000.0
2009-02-10 14:09:00,1.29091,1.29138,1.29064,1.29085,8000000.0
2009-02-10 14:10:00,1.29088,1.29088,1.2902,1.29058,7000000.0
2009-02-10 14:11:00,1.29075,1.29075,1.29022,1.2907,7000000.0
2009-02-10 14:12:00,1.29062,1.29096,1.29016,1.29096,8000000.0
2009-02-10 14:13:00,1.29112,1.29142,1.29099,1.29132,9000000.0
2009-02-10 14:14:00,1.29138,1.29146,1.29101,1.29138,9000000.0
2009-02-10 14:15:00,1.29129,1.29187,1.29079,1.29143,7000000.0
2009-02-10 14:16:00,1.29207,1.29207,1.29107,1.29184,11000000.0
2009-02-10 14:17:00,1.29167,1.29167,1.29064,1.29107,7000000.0
2009-02-10 14:18:00,1.29051,1.29069,1.29032,1.29065,7000000.0
2009-02-10 14:19:00,1.29058,1.29093,1.29021,1.29068,9000000.0
2009-02-10 14:20:00,1.29063,1.29083,1.2903,1.29077,7000000.0
2009-02-10 14:21:00,1.29087,1.29102,1.29035,1.29055,8000000.0
2009-02-10 14:22:00,1.29093,1.29158,1.29093,1.29108,10000000.0
2009-02-10 14:23:00,1.29149,1.29168,1.29059,1.2912,8000000.0
2009-02-10 14:24:00,1.29091,1.29099,1.29058,1.2907,7000000.0
2009-02-10 14:25:00,1.29062,1.2907,1.29001,1.29001,8000000.0
2009-02-10 14:26:00,1.29074,1.29078,1.2905,1.29065,7000000.0
2009-02-10 14:27:00,1.29055,1.29055,1.28962,1.29034,7000000.0
2009-02-10 14:28:00,1.29047,1.29077,1.29034,1.29061,10000000.0
2009-02-10 14:29:00,1.29063,1.29075,1.29017,1.29075,7000000.0
2009-02-10 14:30:00,1.29082,1.29103,1.2907,1.2907,7000000.0
2009-02-10 14:31:00,1.29026,1.29089,1.28998,1.28998,9000000.0
2009-02-10 14:32:00,1.29052,1.29095,1.29052,1.29078,8000000.0
2009-02-10 14:33:00,1.29069,1.29076,1.29028,1.29067,7000000.0
2009-02-10 14:34:00,1.29047,1.2906,1.28968,1.28997,11000000.0
2009-02-10 14:35:00,1.2895,1.29023,1.2895,1.28966,7000000.0
2009-02-10 14:36:00,1.29029,1.29053,1.29004,1.29044,8000000.0
2009-02-10 14:37:00,1.29052,1.29142,1.29026,1.29142,7000000.0
2009-02-10 14:38:00,1.29147,1.29147,1.29086,1.29131,7000000.0
2009-02-10 14:39:00,1.29155,1.29159,1.2913,1.29158,10000000.0
2009-02-10 14:40:00,1.29186,1.2921,1.29156,1.29207,10000000.0
2009-02-10 14:41:00,1.29198,1.2922,1.29183,1.29189,8000000.0
2009-02-10 14:42:00,1.29148,1.2918,1.29106,1.29145,8000000.0
2009-02-10 14:43:00,1.29159,1.29159,1.29112,1.29159,11000000.0
2009-02-10 14:44:00,1.29134,1.29147,1.29099,1.2914,8000000.0
2009-02-10 14:45:00,1.29113,1.29142,1.29077,1.29077,10000000.0
2009-02-10 14:46:00,1.29131,1.29131,1.29082,1.29098,7000000.0
2009-02-10 14:47:00,1.29095,1.29112,1.29031,1.291,9000000.0
2009-02-10 14:48:00,1.29108,1.29116,1.2906,1.29103,10000000.0
2009-02-10 14:49:00,1.291,1.29105,1.29036,1.29092,9000000.0
2009-02-10 14:50:00,1.29092,1.291,1.29037,1.29037,10000000.0
2009-02-10 14:51:00,1.2907,1.291,1.29037,1.29037,7000000.0
2009-02-10 14:52:00,1.29068,1.29112,1.29057,1.29084,7000000.0
2009-02-10 14:53:00,1.2906,1.2906,1.29023,1.29048,7000000.0
2009-02-10 14:54:00,1.29052,1.29052,1.28943,1.28973,8000000.0
2009-02-10 14:55:00,1.28984,1.28986,1.28926,1.2897,8000000.0
2009-02-10 14:56:00,1.28937,1.28989,1.28937,1.28988,9000000.0
2009-02-10 14:57:00,1.28979,1.29006,1.28931,1.29004,7000000.0
2009-02-10 14:58:00,1.29019,1.29045,1.28976,1.29042,8000000.0
2009-02-10 14:59:00,1.29055,1.29058,1.29013,1.29048,7000000.0
2009-02-10 15:00:00,1.29047,1.29071,1.28993,1.2904,10000000.0
2009-02-10 15:01:00,1.28966,1.29074,1.28966,1.29037,10000000.0
2009-02-10 15:02:00,1.28973,1.29025,1.28968,1.28993,7000000.0
2009-02-10 15:03:00,1.28988,1.28992,1.28967,1.28967,10000000.0
2009-02-10 15:04:00,1.29002,1.29009,1.28964,1.29009,7000000.0
2009-02-10 15:05:00,1.29003,1.29021,1.28917,1.29014,8000000.0
2009-02-10 15:06:00,1.2901,1.29051,1.29007,1.29048,11000000.0
2009-02-10 15:07:00,1.29025,1.29057,1.29002,1.29005,11000000.0
2009-02-10 15:08:00,1.29052,1.29068,1.29007,1.29068,7000000.0
2009-02-10 15:09:00,1.2907,1.2907,1.29004,1.29058,8000000.0
2009-02-10 15:10:00,1.29049,1.29049,1.28993,1.29042,8000000.0
2009-02-10 15:11:00,1.29033,1.29039,1.28966,1.28974,8000000.0
2009-02-10 15:12:00,1.28947,1.28963,1.28904,1.28909,9000000.0
2009-02-10 15:13:00,1.28904,1.28917,1.28854,1.28854,8000000.0
2009-02-10 15:14:00,1.28848,1.28853,1.28784,1.2882,8000000.0
2009-02-10 15:15:00,1.28818,1.2882,1.28768,1.28812,10000000.0
2009-02-10 15:16:00,1.2882,1.2882,1.2878,1.28784,10000000.0
2009-02-10 15:17:00,1.28851,1.2888,1.28846,1.28859,7000000.0
2009-02-10 15:18:00,1.28864,1.28893,1.28826,1.28872,11000000.0
2009-02-10 15:19:00,1.28862,1.28908,1.2884,1.28893,7000000.0
2009-02-10 15:20:00,1.28908,1.28957,1.28908,1.28954,21000000.0
2009-02-10 15:21:00,1.28978,1.28992,1.28934,1.28962,10000000.0
2009-02-10 15:22:00,1.28952,1.28953,1.28899,1.28953,9000000.0
2009-02-10 15:23:00,1.2896,1.2896,1.28905,1.28934,8000000.0
2009-02-10 15:24:00,1.28919,1.28924,1.28874,1.28918,7000000.0
2009-02-10 15:25:00,1.2891,1.28957,1.2891,1.28949,8000000.0
2009-02-10 15:26:00,1.28947,1.28947,1.28883,1.28906,8000000.0
2009-02-10 15:27:00,1.28838,1.28975,1.28836,1.28975,11000000.0
2009-02-10 15:28:00,1.28994,1.28996,1.2894,1.28967,7000000.0
2009-02-10 15:29:00,1.28906,1.28979,1.28906,1.28971,7000000.0
2009-02-10 15:30:00,1.28957,1.28993,1.28941,1.28973,8000000.0
2009-02-10 15:31:00,1.28968,1.28994,1.28919,1.28969,8000000.0
2009-02-10 15:32:00,1.28963,1.28995,1.28925,1.28956,11000000.0
2009-02-10 15:33:00,1.29017,1.29032,1.28951,1.29003,13000000.0
2009-02-10 15:34:00,1.29011,1.29011,1.28958,1.28991,7000000.0
2009-02-10 15:35:00,1.28946,1.28997,1.2894,1.28966,8000000.0
2009-02-10 15:36:00,1.28947,1.29,1.28947,1.28963,7000000.0
2009-02-10 15:38:00,1.28966,1.29014,1.2896,1.29003,9000000.0
2009-02-10 15:39:00,1.28946,1.28996,1.28938,1.28958,8000000.0
2009-02-10 15:40:00,1.28959,1.29013,1.28944,1.28969,8000000.0
2009-02-10 15:41:00,1.28929,1.28939,1.28898,1.28939,7000000.0
2009-02-10 15:42:00,1.28914,1.28972,1.28914,1.28952,11000000.0
2009-02-10 15:43:00,1.28948,1.2897,1.28888,1.28969,11000000.0
2009-02-10 15:44:00,1.28947,1.28968,1.28919,1.28933,10000000.0
2009-02-10 15:45:00,1.28905,1.28971,1.28905,1.28964,13000000.0
2009-02-10 15:46:00,1.28972,1.28972,1.28875,1.28925,10000000.0
2009-02-10 15:47:00,1.28972,1.28973,1.28897,1.28955,10000000.0
2009-02-10 15:48:00,1.2895,1.28961,1.28903,1.28951,11000000.0
2009-02-10 15:49:00,1.28907,1.28961,1.28881,1.28935,10000000.0
2009-02-10 15:50:00,1.28945,1.2899,1.28916,1.2899,10000000.0
2009-02-10 15:51:00,1.28915,1.29012,1.28915,1.2894,10000000.0
2009-02-10 15:52:00,1.29007,1.29007,1.28931,1.28987,8000000.0
2009-02-10 15:53:00,1.2897,1.2899,1.28906,1.28978,9000000.0
2009-02-10 15:54:00,1.28999,1.29016,1.28928,1.28951,8000000.0
2009-02-10 15:55:00,1.28971,1.29037,1.28971,1.29019,8000000.0
2009-02-10 15:56:00,1.28989,1.29037,1.28904,1.28904,9000000.0
2009-02-10 15:57:00,1.28957,1.28957,1.28932,1.28952,10000000.0
2009-02-10 15:58:00,1.28942,1.28988,1.2892,1.28935,11000000.0
2009-02-10 15:59:00,1.28897,1.28937,1.28843,1.28843,7000000.0
2009-02-10 16:00:00,1.28905,1.2897,1.28879,1.28964,11000000.0
2009-02-10 16:01:00,1.28977,1.29032,1.28977,1.29001,10000000.0
2009-02-10 16:02:00,1.29065,1.29114,1.29063,1.29076,8000000.0
2009-02-10 16:03:00,1.29083,1.29083,1.29017,1.29069,11000000.0
2009-02-10 16:04:00,1.29042,1.29071,1.28984,1.29059,12000000.0
2009-02-10 16:05:00,1.29014,1.29075,1.29002,1.29073,11000000.0
2009-02-10 16:06:00,1.29055,1.29108,1.29055,1.29087,13000000.0
2009-02-10 16:07:00,1.29071,1.29125,1.29021,1.29114,8000000.0
2009-02-10 16:08:00,1.29091,1.29168,1.29091,1.29098,10000000.0
2009-02-10 16:09:00,1.29205,1.29205,1.29088,1.29088,7000000.0
2009-02-10 16:10:00,1.29152,1.2917,1.29115,1.29164,7000000.0
2009-02-10 16:11:00,1.29111,1.29148,1.29111,1.29128,11000000.0
2009-02-10 16:12:00,1.29141,1.29146,1.29073,1.29117,10000000.0
2009-02-10 16:13:00,1.29107,1.29107,1.29022,1.29028,10000000.0
2009-02-10 16:15:00,1.29056,1.29056,1.28991,1.29008,7000000.0
2009-02-10 16:16:00,1.28976,1.28992,1.28947,1.28992,8000000.0
2009-02-10 16:17:00,1.28965,1.29054,1.28933,1.29054,10000000.0
2009-02-10 16:18:00,1.29026,1.29079,1.2899,1.29065,8000000.0
2009-02-10 16:19:00,1.29036,1.29072,1.29016,1.29058,8000000.0
2009-02-10 16:20:00,1.29045,1.29062,1.29015,1.29046,9000000.0
2009-02-10 16:21:00,1.28997,1.29102,1.28979,1.29091,12000000.0
2009-02-10 16:22:00,1.29018,1.29121,1.29018,1.29119,8000000.0
2009-02-10 16:23:00,1.29137,1.29149,1.2909,1.2909,9000000.0
2009-02-10 16:24:00,1.29158,1.29158,1.29085,1.29133,7000000.0
2009-02-10 16:25:00,1.29106,1.29106,1.28979,1.29032,8000000.0
2009-02-10 16:26:00,1.29037,1.29046,1.28993,1.29044,8000000.0
2009-02-10 16:27:00,1.29037,1.29066,1.28998,1.28998,8000000.0
2009-02-10 16:28:00,1.28991,1.2903,1.28912,1.28988,11000000.0
2009-02-10 16:29:00,1.29012,1.29012,1.28926,1.2894,9000000.0
2009-02-10 16:30:00,1.28953,1.28983,1.28907,1.28907,7000000.0
2009-02-10 16:31:00,1.28922,1.28958,1.28897,1.28958,7000000.0
2009-02-10 16:32:00,1.28976,1.28977,1.2891,1.2891,7000000.0
2009-02-10 16:33:00,1.28985,1.28999,1.28954,1.28957,10000000.0
2009-02-10 16:34:00,1.29003,1.29011,1.28926,1.28943,10000000.0
2009-02-10 16:35:00,1.28997,1.29004,1.28946,1.2898,9000000.0
2009-02-10 16:36:00,1.28984,1.29024,1.28939,1.28979,11000000.0
2009-02-10 16:37:00,1.29001,1.29017,1.28956,1.29003,11000000.0
2009-02-10 16:38:00,1.28981,1.28986,1.28933,1.28986,11000000.0
2009-02-10 16:39:00,1.28984,1.28995,1.28928,1.28982,8000000.0
2009-02-10 16:40:00,1.28954,1.28974,1.28912,1.28974,11000000.0
2009-02-10 16:41:00,1.28968,1.28991,1.28909,1.28991,7000000.0
2009-02-10 16:42:00,1.28977,1.29005,1.28912,1.29005,8000000.0
2009-02-10 16:43:00,1.29015,1.29015,1.28978,1.28999,6000000.0
2009-02-10 16:44:00,1.29026,1.29047,1.28987,1.28997,7000000.0
2009-02-10 16:45:00,1.29026,1.29026,1.28945,1.28945,10000000.0
2009-02-10 16:46:00,1.28976,1.28979,1.28932,1.28932,11000000.0
2009-02-10 16:47:00,1.28925,1.28999,1.28913,1.28999,10000000.0
2009-02-10 16:48:00,1.29021,1.29053,1.28981,1.29031,10000000.0
2009-02-10 16:49:00,1.29013,1.29014,1.28967,1.29014,7000000.0
2009-02-10 16:50:00,1.2897,1.29068,1.2897,1.29068,9000000.0
2009-02-10 16:51:00,1.29073,1.29087,1.29059,1.29076,9000000.0
2009-02-10 16:52:00,1.29047,1.29105,1.29022,1.29022,11000000.0
2009-02-10 16:53:00,1.29086,1.29102,1.29038,1.29089,10000000.0
2009-02-10 16:54:00,1.29062,1.29062,1.29005,1.29028,7000000.0
2009-02-10 16:55:00,1.29035,1.29053,1.2897,1.2897,7000000.0
2009-02-10 16:56:00,1.28967,1.29038,1.28967,1.2901,10000000.0
2009-02-10 16:57:00,1.29026,1.29053,1.29026,1.29053,8000000.0
2009-02-10 16:58:00,1.29023,1.29101,1.29023,1.29065,11000000.0
2009-02-10 16:59:00,1.29108,1.29156,1.29083,1.29128,8000000.0
2009-02-10 17:00:00,1.29138,1.29226,1.29138,1.29164,10000000.0
2009-02-10 17:01:00,1.2918,1.29234,1.29177,1.29225,11000000.0
2009-02-10 17:02:00,1.29265,1.29327,1.29265,1.29308,7000000.0
2009-02-10 17:03:00,1.29319,1.29374,1.29319,1.29345,8000000.0
2009-02-10 17:04:00,1.29349,1.29459,1.29349,1.29459,7000000.0
2009-02-10 17:05:00,1.29461,1.2947,1.29393,1.29454,8000000.0
2009-02-10 17:06:00,1.29451,1.29508,1.29451,1.29482,7000000.0
2009-02-10 17:07:00,1.29455,1.29455,1.29342,1.29384,9000000.0
2009-02-10 17:08:00,1.29357,1.29357,1.29284,1.29285,8000000.0
2009-02-10 17:09:00,1.29337,1.29395,1.29326,1.29395,8000000.0
2009-02-10 17:10:00,1.29381,1.29426,1.29311,1.29311,9000000.0
2009-02-10 17:11:00,1.2938,1.29408,1.29311,1.29361,12000000.0
2009-02-10 17:12:00,1.29328,1.29381,1.29288,1.29311,10000000.0
2009-02-10 17:13:00,1.29337,1.29337,1.29274,1.29332,8000000.0
2009-02-10 17:14:00,1.29354,1.2937,1.29299,1.29339,7000000.0
2009-02-10 17:15:00,1.29304,1.29366,1.29295,1.29312,7000000.0
2009-02-10 17:16:00,1.29369,1.29402,1.29327,1.29401,10000000.0
2009-02-10 17:17:00,1.29399,1.2945,1.29395,1.29398,7000000.0
2009-02-10 17:18:00,1.2938,1.29388,1.29334,1.29383,12000000.0
2009-02-10 17:19:00,1.2938,1.29389,1.29316,1.29316,12000000.0
2009-02-10 17:20:00,1.29362,1.29384,1.29304,1.29325,8000000.0
2009-02-10 17:21:00,1.29331,1.29341,1.293,1.29309,9000000.0
2009-02-10 17:22:00,1.2929,1.29295,1.29223,1.29264,10000000.0
2009-02-10 17:23:00,1.29284,1.29313,1.2923,1.29304,7000000.0
2009-02-10 17:24:00,1.29328,1.29328,1.29249,1.29315,8000000.0
2009-02-10 17:25:00,1.29295,1.29349,1.29286,1.29338,11000000.0
2009-02-10 17:26:00,1.2939,1.294,1.29377,1.29396,8000000.0
2009-02-10 17:27:00,1.29337,1.29429,1.29337,1.29428,10000000.0
2009-02-10 17:28:00,1.29428,1.29456,1.29374,1.29436,13000000.0
2009-02-10 17:29:00,1.29448,1.29613,1.29428,1.29613,8000000.0
2009-02-10 17:30:00,1.29556,1.29622,1.29555,1.2956,10000000.0
2009-02-10 17:31:00,1.29576,1.29603,1.29508,1.29603,10000000.0
2009-02-10 17:32:00,1.29593,1.29712,1.29593,1.29638,10000000.0
2009-02-10 17:33:00,1.29706,1.29713,1.29638,1.29694,8000000.0
2009-02-10 17:34:00,1.29684,1.29705,1.29655,1.29702,10000000.0
2009-02-10 17:35:00,1.29706,1.29706,1.29644,1.29663,11000000.0
2009-02-10 17:36:00,1.29667,1.29728,1.29651,1.29703,10000000.0
2009-02-10 17:37:00,1.29763,1.29822,1.29711,1.29822,12000000.0
2009-02-10 17:38:00,1.29782,1.29796,1.29717,1.29776,10000000.0
2009-02-10 17:39:00,1.29698,1.29759,1.29698,1.29759,8000000.0
2009-02-10 17:40:00,1.29792,1.2986,1.29792,1.2986,7000000.0
2009-02-10 17:41:00,1.29913,1.29914,1.2979,1.2979,9000000.0
2009-02-10 17:42:00,1.29827,1.29843,1.29796,1.29796,8000000.0
2009-02-10 17:43:00,1.29794,1.29794,1.29739,1.29794,8000000.0
2009-02-10 17:44:00,1.29784,1.29784,1.29716,1.29741,10000000.0
2009-02-10 17:45:00,1.29726,1.29764,1.297,1.297,8000000.0
2009-02-10 17:46:00,1.29696,1.2971,1.29651,1.29666,8000000.0
2009-02-10 17:47:00,1.29633,1.29633,1.29572,1.29617,11000000.0
2009-02-10 17:48:00,1.29588,1.29694,1.29588,1.29674,9000000.0
2009-02-10 17:49:00,1.29767,1.29787,1.29713,1.29781,11000000.0
2009-02-10 17:50:00,1.29811,1.29811,1.29723,1.29772,10000000.0
2009-02-10 17:51:00,1.29795,1.29795,1.29761,1.29782,10000000.0
2009-02-10 17:52:00,1.29766,1.29785,1.29709,1.29729,9000000.0
2009-02-10 17:53:00,1.29693,1.29786,1.29693,1.29763,8000000.0
2009-02-10 17:54:00,1.29768,1.29768,1.29731,1.2974,8000000.0
2009-02-10 17:55:00,1.29748,1.29752,1.29721,1.29723,7000000.0
2009-02-10 17:56:00,1.29687,1.29687,1.29535,1.29535,7000000.0
2009-02-10 17:57:00,1.29617,1.29626,1.29574,1.29622,10000000.0
2009-02-10 17:58:00,1.29544,1.29584,1.29544,1.29548,8000000.0
2009-02-10 17:59:00,1.29586,1.29628,1.29563,1.29628,8000000.0
2009-02-10 18:00:00,1.2962,1.29713,1.2962,1.29713,7000000.0
2009-02-10 18:01:00,1.29724,1.2986,1.29724,1.2986,8000000.0
2009-02-10 18:02:00,1.29837,1.29837,1.2973,1.29731,8000000.0
2009-02-10 18:03:00,1.29683,1.29683,1.29562,1.29562,10000000.0
2009-02-10 18:04:00,1.29553,1.2962,1.2952,1.2962,8000000.0
2009-02-10 18:05:00,1.29711,1.29755,1.2966,1.29755,10000000.0
2009-02-10 18:06:00,1.29723,1.29723,1.29554,1.29554,7000000.0
2009-02-10 18:07:00,1.29581,1.29885,1.29581,1.29809,8000000.0
2009-02-10 18:08:00,1.29845,1.30012,1.29845,1.29984,7000000.0
2009-02-10 18:09:00,1.29985,1.29985,1.29875,1.29928,7000000.0
2009-02-10 18:10:00,1.2986,1.29936,1.2986,1.29866,11000000.0
2009-02-10 18:11:00,1.29888,1.29962,1.29871,1.29962,9000000.0
2009-02-10 18:12:00,1.29948,1.30085,1.29948,1.30063,7000000.0
2009-02-10 18:13:00,1.30066,1.30167,1.30046,1.30167,7000000.0
2009-02-10 18:14:00,1.30207,1.30221,1.30146,1.30177,8000000.0
2009-02-10 18:15:00,1.30102,1.3018,1.30079,1.30154,7000000.0
2009-02-10 18:16:00,1.30133,1.30151,1.30064,1.30064,9000000.0
2009-02-10 18:17:00,1.30049,1.30104,1.30049,1.30101,8000000.0
2009-02-10 18:18:00,1.30134,1.30204,1.30134,1.30135,7000000.0
2009-02-10 18:19:00,1.30088,1.30102,1.30068,1.30088,8000000.0
2009-02-10 18:20:00,1.30117,1.3014,1.30091,1.30091,7000000.0
2009-02-10 18:21:00,1.30122,1.30123,1.30022,1.30025,8000000.0
2009-02-10 18:22:00,1.30065,1.30106,1.3002,1.30069,30000000.0
2009-02-10 18:23:00,1.30062,1.30115,1.30053,1.30115,9000000.0
2009-02-10 18:24:00,1.30078,1.30078,1.29971,1.30003,11000000.0
2009-02-10 18:25:00,1.30031,1.30126,1.30031,1.30079,7000000.0
2009-02-10 18:26:00,1.30089,1.301,1.30047,1.30065,10000000.0
2009-02-10 18:27:00,1.30039,1.301,1.30039,1.30097,10000000.0
2009-02-10 18:28:00,1.30139,1.30139,1.30092,1.30101,8000000.0
2009-02-10 18:29:00,1.3011,1.30137,1.30023,1.30053,8000000.0
2009-02-10 18:30:00,1.30032,1.30032,1.29963,1.29985,9000000.0
2009-02-10 18:31:00,1.29923,1.30003,1.29884,1.30003,7000000.0
2009-02-10 18:32:00,1.30042,1.30061,1.29995,1.30059,9000000.0
2009-02-10 18:33:00,1.30037,1.30116,1.30015,1.30086,13000000.0
2009-02-10 18:34:00,1.30089,1.30089,1.29982,1.30007,11000000.0
2009-02-10 18:35:00,1.29989,1.30014,1.29918,1.29918,7000000.0
2009-02-10 18:36:00,1.29923,1.29993,1.29904,1.29975,11000000.0
2009-02-10 18:37:00,1.29952,1.3001,1.29952,1.30007,8000000.0
2009-02-10 18:38:00,1.30023,1.30029,1.29918,1.29918,7000000.0
2009-02-10 18:39:00,1.29933,1.29942,1.29856,1.29877,7000000.0
2009-02-10 18:40:00,1.29877,1.29892,1.29823,1.29866,8000000.0
2009-02-10 18:41:00,1.29866,1.29964,1.29866,1.29934,8000000.0
2009-02-10 18:42:00,1.29897,1.29974,1.2987,1.29974,7000000.0
2009-02-10 18:43:00,1.29951,1.29974,1.29842,1.29963,7000000.0
2009-02-10 18:44:00,1.29932,1.30069,1.29922,1.30069,7000000.0
2009-02-10 18:45:00,1.30098,1.30147,1.30053,1.30053,7000000.0
2009-02-10 18:46:00,1.29995,1.3007,1.29995,1.30041,7000000.0
2009-02-10 18:47:00,1.30006,1.30068,1.30002,1.30035,10000000.0
2009-02-10 18:48:00,1.30018,1.30074,1.30004,1.30068,7000000.0
2009-02-10 18:49:00,1.3013,1.30137,1.30095,1.30114,10000000.0
2009-02-10 18:50:00,1.30102,1.30134,1.3006,1.30119,7000000.0
2009-02-10 18:51:00,1.30118,1.30223,1.30118,1.30223,9000000.0
2009-02-10 18:52:00,1.30215,1.30243,1.30201,1.30201,9000000.0
2009-02-10 18:53:00,1.30207,1.30207,1.30173,1.30201,8000000.0
2009-02-10 18:54:00,1.30181,1.30209,1.30164,1.30164,7000000.0
2009-02-10 18:55:00,1.30215,1.30215,1.30157,1.30192,11000000.0
2009-02-10 18:56:00,1.3016,1.3016,1.30084,1.30159,9000000.0
2009-02-10 18:57:00,1.30175,1.30281,1.30132,1.30281,8000000.0
2009-02-10 18:58:00,1.30223,1.30286,1.30193,1.30228,10000000.0
2009-02-10 18:59:00,1.30232,1.30326,1.30232,1.30326,8000000.0
2009-02-10 19:00:00,1.30271,1.30351,1.30271,1.30341,7000000.0
2009-02-10 19:01:00,1.30315,1.30319,1.30251,1.30256,21000000.0
2009-02-10 19:02:00,1.30239,1.30249,1.30213,1.30216,10000000.0
2009-02-10 19:03:00,1.30231,1.30305,1.30186,1.30186,11000000.0
2009-02-10 19:04:00,1.30246,1.30256,1.30193,1.30244,8000000.0
2009-02-10 19:05:00,1.30189,1.30232,1.30108,1.30108,8000000.0
2009-02-10 19:06:00,1.30066,1.30071,1.3001,1.30059,8000000.0
2009-02-10 19:07:00,1.30105,1.30123,1.30077,1.3011,8000000.0
2009-02-10 19:08:00,1.3006,1.30132,1.30037,1.3013,9000000.0
2009-02-10 19:09:00,1.301,1.30147,1.3008,1.30108,8000000.0
2009-02-10 19:10:00,1.30141,1.30196,1.30104,1.30196,9000000.0
2009-02-10 19:11:00,1.30196,1.30212,1.30195,1.30195,7000000.0
2009-02-10 19:12:00,1.30158,1.30359,1.30158,1.30359,11000000.0
2009-02-10 19:13:00,1.30325,1.30325,1.30269,1.30315,10000000.0
2009-02-10 19:14:00,1.30289,1.30289,1.30126,1.30159,7000000.0
2009-02-10 19:15:00,1.30173,1.3022,1.30152,1.3019,11000000.0
2009-02-10 19:16:00,1.30127,1.30189,1.30109,1.30157,11000000.0
2009-02-10 19:17:00,1.30189,1.30199,1.30146,1.30198,7000000.0
2009-02-10 19:18:00,1.3017,1.30231,1.3017,1.30231,7000000.0
2009-02-10 19:19:00,1.30226,1.30226,1.30166,1.30184,8000000.0
2009-02-10 19:20:00,1.30182,1.30242,1.30172,1.30242,8000000.0
2009-02-10 19:21:00,1.30246,1.30262,1.30195,1.30195,9000000.0
2009-02-10 19:22:00,1.30101,1.30232,1.30101,1.30225,8000000.0
2009-02-10 19:23:00,1.30256,1.30272,1.30254,1.30254,9000000.0
2009-02-10 19:24:00,1.30213,1.30258,1.30207,1.30258,9000000.0
2009-02-10 19:25:00,1.30228,1.30228,1.30139,1.30149,7000000.0
2009-02-10 19:26:00,1.30198,1.30221,1.30179,1.30179,7000000.0
2009-02-10 19:27:00,1.30137,1.30181,1.30125,1.30173,11000000.0
2009-02-10 19:28:00,1.30153,1.30153,1.30078,1.30145,7000000.0
2009-02-10 19:29:00,1.30142,1.30161,1.30043,1.30065,8000000.0
2009-02-10 19:30:00,1.30148,1.30158,1.30106,1.30126,8000000.0
2009-02-10 19:31:00,1.30132,1.30139,1.30092,1.30133,11000000.0
2009-02-10 19:32:00,1.30055,1.3012,1.30043,1.3012,11000000.0
2009-02-10 19:33:00,1.30101,1.30146,1.30101,1.3013,7000000.0
2009-02-10 19:34:00,1.30121,1.30151,1.30121,1.30141,7000000.0
2009-02-10 19:35:00,1.30139,1.30139,1.30006,1.30024,11000000.0
2009-02-10 19:36:00,1.30031,1.30031,1.29921,1.29954,8000000.0
2009-02-10 19:37:00,1.2991,1.29954,1.29905,1.29954,7000000.0
2009-02-10 19:38:00,1.29923,1.29956,1.29869,1.29956,11000000.0
2009-02-10 19:39:00,1.29915,1.29996,1.29915,1.29981,9000000.0
2009-02-10 19:40:00,1.29947,1.30015,1.29935,1.30008,7000000.0
2009-02-10 19:41:00,1.30015,1.30034,1.29969,1.29969,11000000.0
2009-02-10 19:42:00,1.30005,1.30005,1.29929,1.29993,10000000.0
2009-02-10 19:43:00,1.3,1.3,1.29908,1.29992,7000000.0
2009-02-10 19:44:00,1.29994,1.3005,1.29994,1.30035,7000000.0
2009-02-10 19:45:00,1.30039,1.30039,1.29977,1.30005,8000000.0
2009-02-10 19:46:00,1.30031,1.30035,1.29965,1.29997,8000000.0
2009-02-10 19:47:00,1.30009,1.3011,1.30009,1.3011,7000000.0
2009-02-10 19:48:00,1.3014,1.30156,1.30084,1.30127,10000000.0
2009-02-10 19:49:00,1.30117,1.30137,1.30046,1.30111,8000000.0
2009-02-10 19:50:00,1.30077,1.30189,1.30053,1.30189,8000000.0
2009-02-10 19:51:00,1.3019,1.30193,1.30108,1.30108,8000000.0
2009-02-10 19:52:00,1.30089,1.30165,1.30089,1.30165,9000000.0
2009-02-10 19:53:00,1.30194,1.30219,1.30147,1.30147,7000000.0
2009-02-10 19:54:00,1.3011,1.30199,1.3011,1.30174,9000000.0
2009-02-10 19:55:00,1.3013,1.30178,1.30121,1.30121,8000000.0
2009-02-10 19:56:00,1.30162,1.30178,1.30096,1.30096,8000000.0
2009-02-10 19:57:00,1.30146,1.30157,1.3009,1.30156,7000000.0
2009-02-10 19:58:00,1.30219,1.3023,1.30149,1.30227,8000000.0
2009-02-10 19:59:00,1.3024,1.3025,1.30169,1.3025,10000000.0
2009-02-10 20:00:00,1.30232,1.30237,1.30179,1.30179,8000000.0
2009-02-10 20:01:00,1.30208,1.30212,1.30125,1.30125,7000000.0
2009-02-10 20:02:00,1.30119,1.30167,1.30099,1.30108,8000000.0
2009-02-10 20:03:00,1.30182,1.30183,1.30109,1.30112,8000000.0
2009-02-10 20:04:00,1.30096,1.30096,1.3004,1.30066,8000000.0
2009-02-10 20:05:00,1.30084,1.3013,1.30064,1.30101,11000000.0
2009-02-10 20:06:00,1.30067,1.30106,1.30056,1.3009,8000000.0
2009-02-10 20:07:00,1.3002,1.30071,1.3002,1.30068,5000000.0
2009-02-10 20:08:00,1.30031,1.30031,1.29963,1.3,8000000.0
2009-02-10 20:09:00,1.3,1.30007,1.29949,1.30007,10000000.0
2009-02-10 20:10:00,1.30013,1.30058,1.30005,1.30005,7000000.0
2009-02-10 20:11:00,1.30037,1.30049,1.29968,1.30045,9000000.0
2009-02-10 20:12:00,1.30078,1.30078,1.30025,1.30032,8000000.0
2009-02-10 20:13:00,1.29976,1.30013,1.29937,1.29958,9000000.0
2009-02-10 20:14:00,1.29982,1.30012,1.29932,1.30009,11000000.0
2009-02-10 20:15:00,1.30005,1.30005,1.29876,1.29954,8000000.0
2009-02-10 20:16:00,1.29973,1.30013,1.29952,1.30013,7000000.0
2009-02-10 20:17:00,1.30009,1.30056,1.30009,1.30056,15000000.0
2009-02-10 20:18:00,1.30048,1.30075,1.30034,1.30075,8000000.0
2009-02-10 20:19:00,1.30078,1.3012,1.30069,1.30069,26000000.0
2009-02-10 20:20:00,1.30003,1.30007,1.29896,1.29957,14000000.0
2009-02-10 20:21:00,1.29945,1.29995,1.29945,1.2999,7000000.0
2009-02-10 20:22:00,1.29972,1.30064,1.29972,1.30011,8000000.0
2009-02-10 20:23:00,1.30078,1.30082,1.30015,1.30053,7000000.0
2009-02-10 20:24:00,1.30083,1.30098,1.3002,1.3002,6000000.0
2009-02-10 20:25:00,1.2998,1.29986,1.29895,1.29942,12000000.0
2009-02-10 20:26:00,1.29872,1.29972,1.29872,1.29972,8000000.0
2009-02-10 20:27:00,1.29974,1.29984,1.29919,1.29937,9000000.0
2009-02-10 20:28:00,1.29924,1.29939,1.29896,1.29918,8000000.0
2009-02-10 20:29:00,1.29955,1.29983,1.29955,1.29983,2000000.0
2009-02-10 20:30:00,1.29949,1.29993,1.29901,1.29947,10000000.0
2009-02-10 20:31:00,1.29942,1.29953,1.29899,1.29928,9000000.0
2009-02-10 20:32:00,1.29972,1.30017,1.29927,1.29979,9000000.0
2009-02-10 20:33:00,1.29958,1.30025,1.29958,1.29986,10000000.0
2009-02-10 20:34:00,1.30012,1.30026,1.29982,1.29995,7000000.0
2009-02-10 20:35:00,1.30021,1.30035,1.29976,1.2999,8000000.0
2009-02-10 20:36:00,1.29963,1.29995,1.29963,1.29976,8000000.0
2009-02-10 20:37:00,1.29975,1.29975,1.29878,1.29878,5000000.0
2009-02-10 20:38:00,1.29972,1.29994,1.2996,1.29961,7000000.0
2009-02-10 20:39:00,1.29969,1.2998,1.29905,1.29933,7000000.0
2009-02-10 20:40:00,1.29928,1.30016,1.29898,1.30016,7000000.0
2009-02-10 20:41:00,1.29977,1.30035,1.29977,1.30035,8000000.0
2009-02-10 20:42:00,1.30036,1.30036,1.29976,1.29981,8000000.0
2009-02-10 20:43:00,1.29995,1.30023,1.29978,1.30022,7000000.0
2009-02-10 20:44:00,1.30013,1.30024,1.29952,1.30024,11000000.0
2009-02-10 20:45:00,1.30007,1.30022,1.3,1.30017,7000000.0
2009-02-10 20:46:00,1.29972,1.30038,1.29972,1.30028,7000000.0
2009-02-10 20:47:00,1.29996,1.30048,1.29955,1.30048,8000000.0
2009-02-10 20:48:00,1.30001,1.30058,1.30001,1.30049,11000000.0
2009-02-10 20:49:00,1.30032,1.30082,1.2997,1.3008,10000000.0
2009-02-10 20:50:00,1.30123,1.30137,1.30063,1.30109,9000000.0
2009-02-10 20:51:00,1.30116,1.30137,1.30035,1.30137,11000000.0
2009-02-10 20:52:00,1.30141,1.30143,1.30115,1.30125,9000000.0
2009-02-10 20:53:00,1.30135,1.30138,1.30068,1.30119,11000000.0
2009-02-10 20:54:00,1.30095,1.30129,1.30076,1.30127,7000000.0
2009-02-10 20:55:00,1.30092,1.30116,1.30066,1.30087,9000000.0
2009-02-10 20:56:00,1.30118,1.3012,1.30083,1.3012,7000000.0
2009-02-10 20:57:00,1.30123,1.30123,1.3006,1.30096,13000000.0
2009-02-10 20:58:00,1.30079,1.3011,1.30039,1.3011,8000000.0
2009-02-10 20:59:00,1.30091,1.30107,1.30066,1.30101,13000000.0
2009-02-10 21:00:00,1.30089,1.30089,1.30027,1.30041,11000000.0
2009-02-10 21:01:00,1.30096,1.30114,1.30065,1.30075,26000000.0
2009-02-10 21:02:00,1.30132,1.30158,1.3009,1.30144,8000000.0
2009-02-10 21:03:00,1.30147,1.30184,1.3013,1.30184,14000000.0
2009-02-10 21:04:00,1.30189,1.30216,1.30173,1.302,12000000.0
2009-02-10 21:05:00,1.30187,1.30187,1.30174,1.30174,2000000.0
2009-02-10 21:06:00,1.30151,1.3018,1.30151,1.30173,5000000.0
2009-02-10 21:07:00,1.30171,1.30176,1.30096,1.30176,10000000.0
2009-02-10 21:08:00,1.30184,1.30184,1.30104,1.30167,7000000.0
2009-02-10 21:09:00,1.30155,1.30182,1.30116,1.30182,9000000.0
2009-02-10 21:10:00,1.3007,1.30145,1.3007,1.3012,6000000.0
2009-02-10 21:11:00,1.301,1.30109,1.30051,1.30066,7000000.0
2009-02-10 21:12:00,1.30002,1.30046,1.29992,1.30018,7000000.0
2009-02-10 21:13:00,1.30009,1.30009,1.29911,1.29956,8000000.0
2009-02-10 21:14:00,1.30004,1.3002,1.29966,1.30002,11000000.0
2009-02-10 21:15:00,1.29977,1.3,1.29948,1.29948,7000000.0
2009-02-10 21:16:00,1.29977,1.29997,1.2997,1.2997,8000000.0
2009-02-10 21:17:00,1.29934,1.29984,1.2991,1.29984,10000000.0
2009-02-10 21:18:00,1.29977,1.30012,1.29977,1.30001,8000000.0
2009-02-10 21:19:00,1.29964,1.29988,1.29916,1.29967,8000000.0
2009-02-10 21:20:00,1.29972,1.29981,1.29897,1.29926,8000000.0
2009-02-10 21:21:00,1.29908,1.29908,1.29706,1.2985,13000000.0
2009-02-10 21:22:00,1.29837,1.29837,1.297,1.29779,7000000.0
2009-02-10 21:23:00,1.29749,1.29833,1.29749,1.2977,7000000.0
2009-02-10 21:24:00,1.2972,1.29767,1.29717,1.29767,11000000.0
2009-02-10 21:25:00,1.2971,1.29747,1.29697,1.29747,8000000.0
2009-02-10 21:26:00,1.29713,1.29713,1.29546,1.29546,10000000.0
2009-02-10 21:27:00,1.29637,1.29729,1.29637,1.29729,8000000.0
2009-02-10 21:28:00,1.29668,1.29764,1.29652,1.29764,8000000.0
2009-02-10 21:29:00,1.29772,1.29772,1.29632,1.29694,11000000.0
2009-02-10 21:30:00,1.29758,1.29758,1.29553,1.29625,9000000.0
2009-02-10 21:31:00,1.29633,1.29725,1.29569,1.29723,8000000.0
2009-02-10 21:32:00,1.29715,1.29741,1.29655,1.29705,8000000.0
2009-02-10 21:33:00,1.2972,1.29759,1.29673,1.29759,8000000.0
2009-02-10 21:34:00,1.29763,1.29786,1.29735,1.29786,11000000.0
2009-02-10 21:35:00,1.29793,1.29835,1.29755,1.29835,10000000.0
2009-02-10 21:36:00,1.29858,1.29908,1.29846,1.29894,7000000.0
2009-02-10 21:37:00,1.29916,1.29939,1.29881,1.29917,8000000.0
2009-02-10 21:38:00,1.29931,1.29934,1.29844,1.29934,8000000.0
2009-02-10 21:39:00,1.29933,1.29948,1.29901,1.29935,8000000.0
2009-02-10 21:40:00,1.29932,1.29932,1.29873,1.29923,7000000.0
2009-02-10 21:41:00,1.29961,1.30047,1.29961,1.30012,10000000.0
2009-02-10 21:42:00,1.30007,1.30069,1.3,1.3,8000000.0
2009-02-10 21:43:00,1.3003,1.3003,1.29961,1.29973,7000000.0
2009-02-10 21:44:00,1.29963,1.30056,1.29963,1.30054,8000000.0
2009-02-10 21:45:00,1.30029,1.30032,1.30016,1.30024,8000000.0
2009-02-10 21:46:00,1.29997,1.30046,1.29955,1.30046,8000000.0
2009-02-10 21:47:00,1.30002,1.30038,1.2997,1.30025,8000000.0
2009-02-10 21:48:00,1.3004,1.30095,1.30004,1.30066,8000000.0
2009-02-10 21:49:00,1.30081,1.3011,1.30024,1.30024,7000000.0
2009-02-10 21:50:00,1.30071,1.30071,1.30012,1.3004,8000000.0
2009-02-10 21:51:00,1.30023,1.30044,1.30002,1.30036,9000000.0
2009-02-10 21:52:00,1.30054,1.30086,1.30044,1.30044,7000000.0
2009-02-10 21:53:00,1.30094,1.30125,1.30025,1.30086,8000000.0
2009-02-10 21:54:00,1.30111,1.30111,1.30048,1.30068,8000000.0
2009-02-10 21:55:00,1.30035,1.30135,1.30035,1.30119,11000000.0
2009-02-10 21:56:00,1.30141,1.30157,1.30099,1.30157,8000000.0
2009-02-10 21:57:00,1.30099,1.30155,1.30094,1.30102,8000000.0
2009-02-10 21:58:00,1.30085,1.30133,1.30055,1.30126,9000000.0
2009-02-10 21:59:00,1.30125,1.30125,1.30063,1.30082,30000000.0
2009-02-10 22:00:00,1.30094,1.3013,1.30068,1.3009,5000000.0
2009-02-10 22:01:00,1.30074,1.30273,1.30074,1.30227,10000000.0
2009-02-10 22:02:00,1.30248,1.30248,1.30047,1.30047,10000000.0
2009-02-10 22:03:00,1.30134,1.30134,1.30012,1.30042,10000000.0
2009-02-10 22:04:00,1.30016,1.30048,1.30016,1.30041,10000000.0
2009-02-10 22:05:00,1.3002,1.30067,1.29997,1.30067,8000000.0
2009-02-10 22:06:00,1.30041,1.30079,1.30018,1.30018,9000000.0
2009-02-10 22:07:00,1.30056,1.30108,1.30023,1.30108,8000000.0
2009-02-10 22:08:00,1.30108,1.30108,1.29999,1.30095,9000000.0
2009-02-10 22:09:00,1.30117,1.30119,1.30051,1.30099,10000000.0
2009-02-10 22:10:00,1.30092,1.30127,1.30072,1.30127,13000000.0
2009-02-10 22:11:00,1.30108,1.30112,1.30037,1.30082,7000000.0
2009-02-10 22:12:00,1.30062,1.30076,1.29983,1.30038,8000000.0
2009-02-10 22:13:00,1.30021,1.30047,1.30011,1.30011,8000000.0
2009-02-10 22:14:00,1.30053,1.30053,1.29984,1.30046,8000000.0
2009-02-10 22:15:00,1.30066,1.3009,1.30054,1.3006,8000000.0
2009-02-10 22:16:00,1.30071,1.30074,1.30034,1.30034,7000000.0
2009-02-10 22:17:00,1.30097,1.30098,1.30045,1.30045,7000000.0
2009-02-10 22:18:00,1.30038,1.30109,1.30033,1.30097,11000000.0
2009-02-10 22:19:00,1.30073,1.30115,1.30058,1.30067,8000000.0
2009-02-10 22:20:00,1.3008,1.3008,1.30029,1.3006,5000000.0
2009-02-10 22:21:00,1.30078,1.30099,1.3007,1.30099,9000000.0
2009-02-10 22:22:00,1.3009,1.30094,1.30023,1.3006,11000000.0
2009-02-10 22:23:00,1.30102,1.30119,1.30068,1.30098,7000000.0
2009-02-10 22:24:00,1.30098,1.30144,1.30076,1.30144,10000000.0
2009-02-10 22:25:00,1.30155,1.30156,1.30091,1.30136,7000000.0
2009-02-10 22:26:00,1.30121,1.30128,1.30107,1.30124,10000000.0
2009-02-10 22:27:00,1.30091,1.30113,1.30073,1.30107,9000000.0
2009-02-10 22:28:00,1.30119,1.30119,1.30101,1.30113,11000000.0
2009-02-10 22:29:00,1.30043,1.301,1.30012,1.30071,8000000.0
2009-02-10 22:30:00,1.30086,1.30092,1.30064,1.30088,8000000.0
2009-02-10 22:31:00,1.30092,1.30108,1.30054,1.30089,11000000.0
2009-02-10 22:32:00,1.30074,1.30087,1.30018,1.30018,5000000.0
2009-02-10 22:33:00,1.30007,1.30067,1.30007,1.30055,8000000.0
2009-02-10 22:34:00,1.3005,1.30108,1.3005,1.30056,8000000.0
2009-02-10 22:35:00,1.30064,1.30067,1.3003,1.3003,9000000.0
2009-02-10 22:36:00,1.30066,1.30066,1.30049,1.30055,7000000.0
2009-02-10 22:37:00,1.30047,1.30106,1.3003,1.30106,9000000.0
2009-02-10 22:38:00,1.3009,1.3009,1.30032,1.30032,3000000.0
2009-02-10 22:39:00,1.30054,1.30054,1.29998,1.30029,10000000.0
2009-02-10 22:40:00,1.30017,1.30034,1.30014,1.30034,8000000.0
2009-02-10 22:41:00,1.29972,1.30031,1.29954,1.3001,10000000.0
2009-02-10 22:42:00,1.30014,1.30039,1.30014,1.30039,8000000.0
2009-02-10 22:43:00,1.30047,1.30057,1.29988,1.3005,9000000.0
2009-02-10 22:44:00,1.30057,1.30089,1.30052,1.30089,7000000.0
2009-02-10 22:45:00,1.3011,1.3011,1.3006,1.30082,7000000.0
2009-02-10 22:46:00,1.30037,1.30117,1.30037,1.30117,5000000.0
2009-02-10 22:47:00,1.30143,1.30185,1.30143,1.30185,5000000.0
2009-02-10 22:48:00,1.30153,1.30224,1.30153,1.30224,7000000.0
2009-02-10 22:49:00,1.3023,1.3023,1.30197,1.30199,9000000.0
2009-02-10 22:50:00,1.3017,1.302,1.30135,1.30193,14000000.0
2009-02-10 22:51:00,1.30212,1.3023,1.30138,1.30228,7000000.0
2009-02-10 22:52:00,1.30227,1.30227,1.30137,1.30166,8000000.0
2009-02-10 22:53:00,1.30162,1.30162,1.30112,1.3012,8000000.0
2009-02-10 22:54:00,1.30163,1.30163,1.30104,1.30145,7000000.0
2009-02-10 22:55:00,1.30153,1.30167,1.30117,1.30144,8000000.0
2009-02-10 22:56:00,1.30107,1.30149,1.30107,1.30145,5000000.0
2009-02-10 22:57:00,1.30148,1.30164,1.30126,1.30155,10000000.0
2009-02-10 22:58:00,1.30152,1.30152,1.30085,1.30085,11000000.0
2009-02-10 22:59:00,1.3013,1.3013,1.301,1.30117,7000000.0
2009-02-10 23:00:00,1.30122,1.30122,1.30068,1.30087,15000000.0
2009-02-10 23:01:00,1.30122,1.30126,1.30075,1.30099,7000000.0
2009-02-10 23:02:00,1.30099,1.30151,1.30099,1.30151,8000000.0
2009-02-10 23:03:00,1.30164,1.30216,1.30158,1.30214,10000000.0
2009-02-10 23:04:00,1.30185,1.30199,1.30179,1.30193,7000000.0
2009-02-10 23:05:00,1.30206,1.30213,1.30187,1.30198,6000000.0
2009-02-10 23:06:00,1.30202,1.30202,1.30188,1.30188,6000000.0
2009-02-10 23:07:00,1.30157,1.30183,1.30157,1.3018,7000000.0
2009-02-10 23:08:00,1.30201,1.30208,1.30146,1.30204,11000000.0
2009-02-10 23:09:00,1.30203,1.30251,1.30167,1.3024,13000000.0
2009-02-10 23:10:00,1.30243,1.30244,1.30174,1.30174,7000000.0
2009-02-10 23:11:00,1.30212,1.30212,1.30164,1.30207,6000000.0
2009-02-10 23:12:00,1.30186,1.30235,1.30186,1.30198,5000000.0
2009-02-10 23:13:00,1.30217,1.30217,1.30167,1.3021,8000000.0
2009-02-10 23:14:00,1.30183,1.30201,1.30168,1.30201,10000000.0
2009-02-10 23:15:00,1.30191,1.30191,1.30181,1.30191,8000000.0
2009-02-10 23:16:00,1.30175,1.30192,1.30157,1.30192,7000000.0
2009-02-10 23:17:00,1.30182,1.30183,1.30149,1.30183,9000000.0
2009-02-10 23:18:00,1.30176,1.30187,1.30176,1.30187,3000000.0
2009-02-10 23:19:00,1.30173,1.30202,1.30173,1.30197,7000000.0
2009-02-10 23:20:00,1.30178,1.30197,1.30178,1.30194,8000000.0
2009-02-10 23:21:00,1.30209,1.30209,1.30174,1.30204,8000000.0
2009-02-10 23:22:00,1.302,1.30225,1.302,1.30223,7000000.0
2009-02-10 23:23:00,1.30205,1.30239,1.30197,1.30208,8000000.0
2009-02-10 23:24:00,1.30234,1.3024,1.30202,1.30228,8000000.0
2009-02-10 23:25:00,1.30205,1.30221,1.30184,1.30212,7000000.0
2009-02-10 23:26:00,1.30205,1.30225,1.3016,1.30225,8000000.0
2009-02-10 23:27:00,1.30225,1.30234,1.3017,1.30234,11000000.0
2009-02-10 23:28:00,1.30249,1.3025,1.30201,1.30218,8000000.0
2009-02-10 23:29:00,1.30216,1.3024,1.30167,1.302,10000000.0
2009-02-10 23:30:00,1.30198,1.30203,1.30188,1.30201,7000000.0
2009-02-10 23:31:00,1.30218,1.3022,1.30203,1.30215,5000000.0
2009-02-10 23:32:00,1.30223,1.30234,1.30221,1.30231,7000000.0
2009-02-10 23:33:00,1.30217,1.30217,1.30186,1.30206,8000000.0
2009-02-10 23:34:00,1.3014,1.30205,1.3014,1.30194,8000000.0
2009-02-10 23:35:00,1.30207,1.30226,1.30155,1.30207,7000000.0
2009-02-10 23:36:00,1.30205,1.3021,1.30187,1.30187,5000000.0
2009-02-10 23:37:00,1.30199,1.30202,1.30186,1.30192,8000000.0
2009-02-10 23:38:00,1.30201,1.30201,1.30158,1.30187,9000000.0
2009-02-10 23:39:00,1.30215,1.30232,1.30215,1.30232,9000000.0
2009-02-10 23:40:00,1.30182,1.3026,1.30182,1.3026,10000000.0
2009-02-10 23:41:00,1.30259,1.30259,1.30202,1.30254,8000000.0
2009-02-10 23:42:00,1.30191,1.30226,1.3016,1.30226,8000000.0
2009-02-10 23:43:00,1.30207,1.30207,1.30152,1.30164,7000000.0
2009-02-10 23:44:00,1.30122,1.3018,1.30122,1.30158,10000000.0
2009-02-10 23:45:00,1.30163,1.30168,1.30139,1.30152,9000000.0
2009-02-10 23:46:00,1.30171,1.30229,1.30171,1.30229,8000000.0
2009-02-10 23:47:00,1.3021,1.3021,1.30157,1.30187,9000000.0
2009-02-10 23:48:00,1.30159,1.30249,1.30159,1.30172,7000000.0
2009-02-10 23:49:00,1.30219,1.30219,1.3021,1.30212,21000000.0
2009-02-10 23:50:00,1.30188,1.30214,1.3014,1.30204,11000000.0
2009-02-10 23:53:00,1.30211,1.30211,1.30175,1.30175,6000000.0
2009-02-10 23:54:00,1.30189,1.30189,1.30127,1.3016,8000000.0
2009-02-10 23:55:00,1.30109,1.30182,1.30109,1.30129,9000000.0
2009-02-10 23:56:00,1.3019,1.3019,1.30144,1.30171,9000000.0
2009-02-10 23:57:00,1.30179,1.30183,1.30136,1.30183,9000000.0
2009-02-10 23:58:00,1.30136,1.30206,1.30136,1.30206,7000000.0
2009-02-10 23:59:00,1.30227,1.30227,1.3015,1.30187,10000000.0
2009-02-11 00:00:00,1.30181,1.30181,1.30071,1.30164,7000000.0
2009-02-11 00:01:00,1.30177,1.30197,1.30111,1.30174,11000000.0
2009-02-11 00:02:00,1.30171,1.30171,1.30129,1.30149,8000000.0
2009-02-11 00:03:00,1.30128,1.30183,1.30114,1.30183,10000000.0
2009-02-11 00:04:00,1.3016,1.30186,1.3013,1.30161,12000000.0
2009-02-11 00:05:00,1.30089,1.30192,1.30089,1.30192,12000000.0
2009-02-11 00:06:00,1.30166,1.3021,1.30166,1.30196,11000000.0
2009-02-11 00:07:00,1.30177,1.30209,1.30138,1.3018,7000000.0
2009-02-11 00:08:00,1.30222,1.30225,1.30137,1.30137,6000000.0
2009-02-11 00:09:00,1.30194,1.30198,1.30191,1.30192,11000000.0
2009-02-11 00:10:00,1.30204,1.30208,1.30164,1.30203,7000000.0
2009-02-11 00:11:00,1.30184,1.30189,1.30169,1.30179,7000000.0
2009-02-11 00:12:00,1.30194,1.30228,1.30171,1.30171,6000000.0
2009-02-11 00:13:00,1.30209,1.30227,1.30186,1.30221,7000000.0
2009-02-11 00:14:00,1.3017,1.30244,1.3017,1.30198,10000000.0
2009-02-11 00:15:00,1.3023,1.30249,1.30186,1.30237,11000000.0
2009-02-11 00:16:00,1.30216,1.30219,1.30174,1.30174,6000000.0
2009-02-11 00:17:00,1.30191,1.30191,1.30119,1.3017,8000000.0
2009-02-11 00:18:00,1.30108,1.30161,1.30108,1.30109,9000000.0
2009-02-11 00:19:00,1.30107,1.30166,1.30056,1.30102,7000000.0
2009-02-11 00:20:00,1.3014,1.3016,1.30126,1.30126,5000000.0
2009-02-11 00:21:00,1.30123,1.30133,1.30052,1.30061,8000000.0
2009-02-11 00:22:00,1.30104,1.30117,1.30085,1.30114,6000000.0
2009-02-11 00:23:00,1.3004,1.30115,1.3004,1.30115,5000000.0
2009-02-11 00:24:00,1.30137,1.30137,1.30105,1.30109,6000000.0
2009-02-11 00:25:00,1.30118,1.30122,1.30053,1.30112,8000000.0
2009-02-11 00:26:00,1.30126,1.30131,1.30067,1.30131,11000000.0
2009-02-11 00:28:00,1.30134,1.30139,1.30088,1.30139,8000000.0
2009-02-11 00:30:00,1.3011,1.30144,1.30089,1.3014,11000000.0
2009-02-11 00:31:00,1.30132,1.30171,1.30101,1.30153,11000000.0
2009-02-11 00:32:00,1.30176,1.30193,1.30136,1.3018,9000000.0
2009-02-11 00:33:00,1.30185,1.30246,1.30172,1.30246,8000000.0
2009-02-11 00:34:00,1.30251,1.30275,1.30215,1.30275,7000000.0
2009-02-11 00:35:00,1.30278,1.30292,1.30217,1.3028,9000000.0
2009-02-11 00:36:00,1.30266,1.30375,1.30266,1.30362,7000000.0
2009-02-11 00:37:00,1.30351,1.30369,1.30324,1.30361,11000000.0
2009-02-11 00:38:00,1.30353,1.30356,1.30294,1.30346,8000000.0
2009-02-11 00:39:00,1.30358,1.30358,1.30311,1.30358,8000000.0
2009-02-11 00:40:00,1.30369,1.30369,1.3033,1.30355,7000000.0
2009-02-11 00:41:00,1.3038,1.30384,1.30319,1.30353,11000000.0
2009-02-11 00:42:00,1.30356,1.30411,1.30356,1.30396,6000000.0
2009-02-11 00:43:00,1.30396,1.30404,1.3036,1.30396,10000000.0
2009-02-11 00:44:00,1.30375,1.30389,1.30322,1.30361,9000000.0
2009-02-11 00:45:00,1.3035,1.30359,1.30242,1.30242,5000000.0
2009-02-11 00:46:00,1.30228,1.3033,1.30214,1.3033,7000000.0
2009-02-11 00:47:00,1.30351,1.30361,1.30318,1.30318,7000000.0
2009-02-11 00:48:00,1.30308,1.30309,1.30247,1.30304,10000000.0
2009-02-11 00:49:00,1.30309,1.30339,1.30268,1.303,8000000.0
2009-02-11 00:50:00,1.30312,1.30328,1.30273,1.30311,11000000.0
2009-02-11 00:51:00,1.30255,1.30311,1.30255,1.30259,6000000.0
2009-02-11 00:52:00,1.30231,1.30299,1.30231,1.30299,8000000.0
2009-02-11 00:53:00,1.30266,1.30299,1.30211,1.3029,8000000.0
2009-02-11 00:55:00,1.30275,1.30275,1.30235,1.30235,7000000.0
2009-02-11 00:56:00,1.30239,1.30244,1.30203,1.30243,8000000.0
2009-02-11 00:57:00,1.30267,1.30291,1.30222,1.30291,9000000.0
2009-02-11 00:58:00,1.30305,1.3032,1.30279,1.30317,9000000.0
2009-02-11 00:59:00,1.30339,1.30348,1.30324,1.30348,9000000.0
2009-02-11 01:00:00,1.30354,1.30354,1.30334,1.30337,8000000.0
2009-02-11 01:01:00,1.30363,1.30392,1.30345,1.30359,8000000.0
2009-02-11 01:02:00,1.30367,1.30393,1.30367,1.30391,7000000.0
2009-02-11 01:03:00,1.3042,1.30428,1.30407,1.3042,8000000.0
2009-02-11 01:04:00,1.30386,1.30446,1.30386,1.30399,11000000.0
2009-02-11 01:05:00,1.30365,1.30411,1.30365,1.30411,12000000.0
2009-02-11 01:06:00,1.30403,1.30404,1.30358,1.30395,5000000.0
2009-02-11 01:07:00,1.30377,1.30377,1.30366,1.30372,5000000.0
2009-02-11 01:08:00,1.30374,1.30378,1.30312,1.30322,10000000.0
2009-02-11 01:09:00,1.30356,1.30379,1.30356,1.30379,7000000.0
2009-02-11 01:10:00,1.30348,1.30372,1.30348,1.30372,7000000.0
2009-02-11 01:11:00,1.3037,1.30388,1.30347,1.30384,8000000.0
2009-02-11 01:12:00,1.30371,1.30391,1.30345,1.30386,25000000.0
2009-02-11 01:13:00,1.30388,1.30396,1.30349,1.30379,8000000.0
2009-02-11 01:14:00,1.30394,1.304,1.30351,1.30351,10000000.0
2009-02-11 01:15:00,1.30367,1.30371,1.30318,1.30366,11000000.0
2009-02-11 01:16:00,1.3038,1.30387,1.30348,1.30348,7000000.0
2009-02-11 01:17:00,1.30341,1.30356,1.30318,1.30353,7000000.0
2009-02-11 01:18:00,1.30351,1.3037,1.3032,1.30364,5000000.0
2009-02-11 01:19:00,1.3035,1.30355,1.30348,1.30348,5000000.0
2009-02-11 01:20:00,1.30295,1.3037,1.3029,1.30325,9000000.0
2009-02-11 01:21:00,1.30369,1.30378,1.30368,1.30368,5000000.0
2009-02-11 01:22:00,1.30359,1.30376,1.30307,1.30308,9000000.0
2009-02-11 01:23:00,1.30361,1.3037,1.30344,1.30365,9000000.0
2009-02-11 01:24:00,1.30352,1.30372,1.30337,1.30371,9000000.0
2009-02-11 01:25:00,1.30364,1.30364,1.30247,1.30271,9000000.0
2009-02-11 01:26:00,1.30254,1.30254,1.30216,1.30253,7000000.0
2009-02-11 01:27:00,1.30266,1.30267,1.302,1.30255,10000000.0
2009-02-11 01:28:00,1.30253,1.30253,1.30189,1.30224,11000000.0
2009-02-11 01:29:00,1.30256,1.30256,1.30227,1.3025,7000000.0
2009-02-11 01:30:00,1.30241,1.30308,1.30241,1.30304,7000000.0
2009-02-11 01:31:00,1.3033,1.3033,1.30239,1.30248,8000000.0
2009-02-11 01:32:00,1.3026,1.30298,1.3026,1.30291,8000000.0
2009-02-11 01:33:00,1.30322,1.30322,1.30266,1.30266,7000000.0
2009-02-11 01:34:00,1.30287,1.30381,1.30287,1.30365,9000000.0
2009-02-11 01:35:00,1.30348,1.30395,1.30329,1.30359,9000000.0
2009-02-11 01:36:00,1.30366,1.30366,1.30301,1.30338,8000000.0
2009-02-11 01:37:00,1.30375,1.30383,1.30316,1.30316,7000000.0
2009-02-11 01:38:00,1.30383,1.30383,1.30339,1.30354,7000000.0
2009-02-11 01:39:00,1.30383,1.30406,1.30373,1.30406,8000000.0
2009-02-11 01:40:00,1.30386,1.3044,1.30371,1.30371,10000000.0
2009-02-11 01:41:00,1.30349,1.30362,1.30308,1.30328,11000000.0
2009-02-11 01:42:00,1.30353,1.30353,1.30317,1.30317,7000000.0
2009-02-11 01:43:00,1.30283,1.30283,1.30175,1.30175,7000000.0
2009-02-11 01:44:00,1.302,1.30257,1.30189,1.30257,10000000.0
2009-02-11 01:45:00,1.30258,1.30261,1.30215,1.30253,10000000.0
2009-02-11 01:46:00,1.30236,1.30272,1.30236,1.30266,7000000.0
2009-02-11 01:47:00,1.30247,1.30294,1.30247,1.30255,7000000.0
2009-02-11 01:48:00,1.30294,1.30304,1.30256,1.30256,7000000.0
2009-02-11 01:49:00,1.30293,1.30293,1.3025,1.3025,7000000.0
2009-02-11 01:50:00,1.30294,1.30294,1.30267,1.30267,7000000.0
2009-02-11 01:51:00,1.30251,1.30266,1.30227,1.30262,10000000.0
2009-02-11 01:52:00,1.30275,1.30282,1.30254,1.30282,7000000.0
2009-02-11 01:53:00,1.30303,1.30325,1.30269,1.30269,7000000.0
2009-02-11 01:54:00,1.30257,1.30296,1.30212,1.30285,10000000.0
2009-02-11 01:55:00,1.30281,1.30281,1.30249,1.30254,10000000.0
2009-02-11 01:56:00,1.30235,1.30253,1.30188,1.302,8000000.0
2009-02-11 01:57:00,1.30205,1.30221,1.30145,1.30145,9000000.0
2009-02-11 01:58:00,1.30152,1.30174,1.30148,1.30171,7000000.0
2009-02-11 02:01:00,1.30131,1.30185,1.30107,1.30143,9000000.0
2009-02-11 02:02:00,1.30181,1.30216,1.30115,1.30216,7000000.0
2009-02-11 02:03:00,1.30249,1.30273,1.30217,1.30265,7000000.0
2009-02-11 02:04:00,1.30275,1.30275,1.30197,1.3023,11000000.0
2009-02-11 02:05:00,1.30206,1.30276,1.30206,1.30276,11000000.0
2009-02-11 02:06:00,1.30256,1.30309,1.30239,1.30269,10000000.0
2009-02-11 02:07:00,1.30265,1.30265,1.30209,1.30259,19000000.0
2009-02-11 02:08:00,1.30264,1.30289,1.30213,1.30228,9000000.0
2009-02-11 02:09:00,1.30277,1.30307,1.30227,1.30302,8000000.0
2009-02-11 02:10:00,1.30294,1.30321,1.30234,1.30271,10000000.0
2009-02-11 02:11:00,1.30312,1.30353,1.30258,1.30353,8000000.0
2009-02-11 02:12:00,1.30312,1.30349,1.30287,1.30313,8000000.0
2009-02-11 02:13:00,1.30323,1.3033,1.30278,1.30321,7000000.0
2009-02-11 02:14:00,1.30285,1.30294,1.30235,1.30243,9000000.0
2009-02-11 02:15:00,1.30184,1.30249,1.30163,1.30249,10000000.0
2009-02-11 02:16:00,1.30181,1.30233,1.30156,1.30156,9000000.0
2009-02-11 02:17:00,1.30237,1.30295,1.30223,1.30268,9000000.0
2009-02-11 02:18:00,1.30278,1.30292,1.30259,1.30266,11000000.0
2009-02-11 02:19:00,1.30203,1.30259,1.3019,1.30221,8000000.0
2009-02-11 02:20:00,1.30231,1.30257,1.3017,1.30229,13000000.0
2009-02-11 02:21:00,1.3019,1.30235,1.30164,1.30213,7000000.0
2009-02-11 02:22:00,1.30211,1.30211,1.30165,1.30203,8000000.0
2009-02-11 02:23:00,1.30208,1.30224,1.30165,1.30224,8000000.0
2009-02-11 02:24:00,1.30256,1.30283,1.30198,1.30257,12000000.0
2009-02-11 02:25:00,1.30237,1.30237,1.30165,1.30224,9000000.0
2009-02-11 02:26:00,1.30216,1.3023,1.30155,1.302,7000000.0
2009-02-11 02:27:00,1.30201,1.30219,1.30201,1.30208,6000000.0
2009-02-11 02:28:00,1.30248,1.30254,1.30173,1.30248,8000000.0
2009-02-11 02:29:00,1.30203,1.30259,1.30203,1.30259,10000000.0
2009-02-11 02:30:00,1.30239,1.30246,1.30207,1.30246,8000000.0
2009-02-11 02:31:00,1.30261,1.30271,1.30191,1.30218,7000000.0
2009-02-11 02:32:00,1.30218,1.30265,1.30191,1.30256,5000000.0
2009-02-11 02:33:00,1.30241,1.30272,1.30179,1.30179,11000000.0
2009-02-11 02:34:00,1.30256,1.30259,1.3019,1.30214,7000000.0
2009-02-11 02:35:00,1.30193,1.30248,1.30193,1.30223,8000000.0
2009-02-11 02:36:00,1.30195,1.30239,1.30195,1.30239,4000000.0
2009-02-11 02:37:00,1.30232,1.30232,1.3023,1.3023,2000000.0
2009-02-11 02:38:00,1.3016,1.30192,1.3016,1.30182,10000000.0
2009-02-11 02:39:00,1.30139,1.30185,1.30139,1.30185,2000000.0
2009-02-11 02:40:00,1.30181,1.30194,1.30133,1.30176,11000000.0
2009-02-11 02:43:00,1.30158,1.30167,1.30036,1.30036,11000000.0
2009-02-11 02:44:00,1.30014,1.30014,1.29934,1.29996,8000000.0
2009-02-11 02:45:00,1.30006,1.30026,1.29944,1.30017,8000000.0
2009-02-11 02:46:00,1.29996,1.30025,1.29942,1.30025,5000000.0
2009-02-11 02:47:00,1.30016,1.30021,1.29933,1.30021,7000000.0
2009-02-11 02:48:00,1.2998,1.3,1.2993,1.29983,7000000.0
2009-02-11 02:49:00,1.29991,1.29991,1.29933,1.29988,7000000.0
2009-02-11 02:50:00,1.29914,1.29989,1.29886,1.29912,10000000.0
2009-02-11 02:51:00,1.2993,1.29967,1.29914,1.29914,7000000.0
2009-02-11 02:52:00,1.29933,1.29966,1.29875,1.29966,8000000.0
2009-02-11 02:53:00,1.2998,1.29985,1.29905,1.29971,7000000.0
2009-02-11 02:54:00,1.29953,1.29989,1.29924,1.29973,10000000.0
2009-02-11 02:55:00,1.29906,1.29959,1.29876,1.29921,8000000.0
2009-02-11 02:56:00,1.29969,1.29973,1.29897,1.29952,11000000.0
2009-02-11 02:57:00,1.29921,1.2994,1.29873,1.29914,6000000.0
2009-02-11 02:58:00,1.29897,1.29943,1.29897,1.29932,7000000.0
2009-02-11 02:59:00,1.29897,1.29937,1.29864,1.29913,8000000.0
2009-02-11 03:00:00,1.29849,1.29918,1.29834,1.29834,10000000.0
2009-02-11 03:01:00,1.2987,1.29905,1.29841,1.29843,7000000.0
2009-02-11 03:02:00,1.29891,1.29919,1.29832,1.29863,8000000.0
2009-02-11 03:03:00,1.29917,1.29937,1.29842,1.29842,7000000.0
2009-02-11 03:04:00,1.29874,1.29923,1.29846,1.29923,10000000.0
2009-02-11 03:05:00,1.29925,1.29941,1.29858,1.29933,6000000.0
2009-02-11 03:06:00,1.29904,1.29942,1.29866,1.29927,10000000.0
2009-02-11 03:07:00,1.29844,1.29888,1.29844,1.2985,8000000.0
2009-02-11 03:08:00,1.29802,1.29915,1.29802,1.29915,7000000.0
2009-02-11 03:09:00,1.29887,1.29967,1.29882,1.29882,10000000.0
2009-02-11 03:10:00,1.29928,1.29977,1.29882,1.29954,7000000.0
2009-02-11 03:11:00,1.30003,1.30005,1.29966,1.29966,11000000.0
2009-02-11 03:12:00,1.29981,1.30034,1.29971,1.29971,10000000.0
2009-02-11 03:13:00,1.29984,1.29995,1.29949,1.29966,5000000.0
2009-02-11 03:14:00,1.29938,1.29966,1.29886,1.29966,7000000.0
2009-02-11 03:15:00,1.29913,1.2997,1.29894,1.29919,9000000.0
2009-02-11 03:16:00,1.29981,1.29997,1.29939,1.29997,6000000.0
2009-02-11 03:17:00,1.29985,1.29985,1.29929,1.29971,6000000.0
2009-02-11 03:18:00,1.29953,1.29971,1.29893,1.29957,11000000.0
2009-02-11 03:19:00,1.29945,1.29945,1.29878,1.29942,11000000.0
2009-02-11 03:20:00,1.29847,1.2997,1.29847,1.2997,6000000.0
2009-02-11 03:21:00,1.29963,1.29986,1.29924,1.2996,10000000.0
2009-02-11 03:22:00,1.29936,1.29936,1.29736,1.29736,7000000.0
2009-02-11 03:23:00,1.29724,1.2983,1.29724,1.2978,10000000.0
2009-02-11 03:24:00,1.29851,1.29856,1.29787,1.29787,7000000.0
2009-02-11 03:25:00,1.29775,1.29883,1.29775,1.29883,8000000.0
2009-02-11 03:26:00,1.29845,1.29907,1.29828,1.29907,8000000.0
2009-02-11 03:27:00,1.29938,1.29938,1.29872,1.299,10000000.0
2009-02-11 03:28:00,1.29904,1.29915,1.29842,1.29915,7000000.0
2009-02-11 03:29:00,1.29891,1.29992,1.29891,1.29954,11000000.0
2009-02-11 03:30:00,1.29938,1.29982,1.29887,1.29982,8000000.0
2009-02-11 03:31:00,1.29945,1.29968,1.29879,1.29946,8000000.0
2009-02-11 03:32:00,1.29955,1.29955,1.29866,1.29866,8000000.0
2009-02-11 03:33:00,1.29892,1.29902,1.29831,1.29901,7000000.0
2009-02-11 03:34:00,1.29909,1.29947,1.29887,1.2992,8000000.0
2009-02-11 03:35:00,1.29898,1.29898,1.29831,1.2986,7000000.0
2009-02-11 03:36:00,1.29892,1.29926,1.29867,1.29926,10000000.0
2009-02-11 03:37:00,1.29946,1.29964,1.29946,1.29964,3000000.0
2009-02-11 03:38:00,1.29985,1.29999,1.299,1.29934,7000000.0
2009-02-11 03:39:00,1.29975,1.29987,1.29924,1.29987,8000000.0
2009-02-11 03:40:00,1.29961,1.29963,1.29899,1.29907,7000000.0
2009-02-11 03:41:00,1.29998,1.30022,1.29985,1.30009,9000000.0
2009-02-11 03:42:00,1.29966,1.30026,1.29959,1.29982,7000000.0
2009-02-11 03:43:00,1.30037,1.3004,1.30026,1.30027,7000000.0
2009-02-11 03:44:00,1.30052,1.30052,1.29979,1.30039,7000000.0
2009-02-11 03:45:00,1.3005,1.30056,1.29976,1.30056,8000000.0
2009-02-11 03:46:00,1.30049,1.30049,1.30038,1.30045,5000000.0
2009-02-11 03:47:00,1.29977,1.30063,1.29965,1.29991,11000000.0
2009-02-11 03:48:00,1.30046,1.30052,1.30016,1.30045,11000000.0
2009-02-11 03:49:00,1.3005,1.30054,1.30036,1.30036,8000000.0
2009-02-11 03:50:00,1.30031,1.30043,1.29959,1.30031,10000000.0
2009-02-11 03:51:00,1.30052,1.30058,1.29999,1.30036,8000000.0
2009-02-11 03:52:00,1.29991,1.30057,1.29982,1.30052,7000000.0
2009-02-11 03:53:00,1.3,1.30054,1.29987,1.30009,11000000.0
2009-02-11 03:54:00,1.30059,1.30059,1.29984,1.30005,9000000.0
2009-02-11 03:55:00,1.30027,1.30039,1.29974,1.30039,5000000.0
2009-02-11 03:56:00,1.30033,1.30038,1.29963,1.30028,10000000.0
2009-02-11 03:57:00,1.30057,1.30093,1.3001,1.30087,8000000.0
2009-02-11 03:58:00,1.30081,1.30132,1.30054,1.30132,7000000.0
2009-02-11 03:59:00,1.30128,1.30138,1.30084,1.30138,9000000.0
2009-02-11 04:00:00,1.30123,1.30141,1.3007,1.30135,10000000.0
2009-02-11 04:01:00,1.30067,1.3013,1.30066,1.30118,11000000.0
2009-02-11 04:02:00,1.30111,1.30118,1.30075,1.30094,8000000.0
2009-02-11 04:03:00,1.30074,1.30128,1.30028,1.30124,11000000.0
2009-02-11 04:04:00,1.30132,1.30132,1.30055,1.30108,8000000.0
2009-02-11 04:05:00,1.30091,1.30124,1.30091,1.30119,6000000.0
2009-02-11 04:06:00,1.30068,1.3014,1.30062,1.30116,10000000.0
2009-02-11 04:07:00,1.30099,1.30112,1.30036,1.30061,8000000.0
2009-02-11 04:08:00,1.3006,1.30074,1.30027,1.30065,8000000.0
2009-02-11 04:09:00,1.30057,1.30058,1.30013,1.30013,8000000.0
2009-02-11 04:10:00,1.30029,1.30092,1.30029,1.30092,5000000.0
2009-02-11 04:11:00,1.30056,1.30104,1.30034,1.30096,10000000.0
2009-02-11 04:12:00,1.30092,1.30092,1.30031,1.30056,8000000.0
2009-02-11 04:13:00,1.30045,1.30098,1.30045,1.30089,7000000.0
2009-02-11 04:14:00,1.30085,1.30102,1.30035,1.30035,8000000.0
2009-02-11 04:15:00,1.30085,1.30085,1.30027,1.30078,7000000.0
2009-02-11 04:16:00,1.30023,1.30088,1.30023,1.30088,9000000.0
2009-02-11 04:17:00,1.30109,1.30113,1.30045,1.30089,7000000.0
2009-02-11 04:18:00,1.30094,1.30117,1.30075,1.30117,9000000.0
2009-02-11 04:19:00,1.3013,1.3013,1.30056,1.3012,8000000.0
2009-02-11 04:20:00,1.30054,1.30117,1.30049,1.30115,9000000.0
2009-02-11 04:21:00,1.3008,1.30137,1.3008,1.30137,8000000.0
2009-02-11 04:22:00,1.3014,1.30163,1.30103,1.3013,9000000.0
2009-02-11 04:23:00,1.30125,1.30125,1.30064,1.30081,8000000.0
2009-02-11 04:24:00,1.3009,1.3009,1.30011,1.30026,8000000.0
2009-02-11 04:25:00,1.30121,1.30136,1.30077,1.30136,11000000.0
2009-02-11 04:26:00,1.30123,1.30126,1.30067,1.30067,8000000.0
2009-02-11 04:27:00,1.30114,1.30145,1.3008,1.30145,10000000.0
2009-02-11 04:28:00,1.30152,1.30152,1.30066,1.30136,7000000.0
2009-02-11 04:29:00,1.30131,1.30155,1.30083,1.30155,7000000.0
2009-02-11 04:30:00,1.30132,1.30164,1.30086,1.30107,8000000.0
2009-02-11 04:31:00,1.30081,1.30138,1.30081,1.30118,3000000.0
2009-02-11 04:32:00,1.30128,1.30128,1.30054,1.30059,9000000.0
2009-02-11 04:33:00,1.30078,1.30129,1.30031,1.30031,6000000.0
2009-02-11 04:34:00,1.30057,1.30057,1.30046,1.30046,2000000.0
2009-02-11 04:35:00,1.30021,1.30084,1.29988,1.30064,11000000.0
2009-02-11 04:36:00,1.30033,1.30049,1.30018,1.30018,7000000.0
2009-02-11 04:37:00,1.29988,1.30038,1.29982,1.30038,4000000.0
2009-02-11 04:38:00,1.30073,1.30073,1.30025,1.30065,4000000.0
2009-02-11 04:40:00,1.30076,1.30116,1.30062,1.30116,3000000.0
2009-02-11 04:41:00,1.3012,1.3012,1.30058,1.30058,9000000.0
2009-02-11 04:42:00,1.30068,1.30089,1.30024,1.30065,7000000.0
2009-02-11 04:43:00,1.30009,1.30069,1.29992,1.30069,7000000.0
2009-02-11 04:44:00,1.30078,1.30078,1.3001,1.30028,7000000.0
2009-02-11 04:45:00,1.30053,1.30114,1.30034,1.30114,6000000.0
2009-02-11 04:46:00,1.301,1.30105,1.30084,1.30094,8000000.0
2009-02-11 04:47:00,1.30039,1.30103,1.30039,1.30052,6000000.0
2009-02-11 04:48:00,1.30069,1.30069,1.30069,1.30069,1000000.0
2009-02-11 04:49:00,1.30075,1.30079,1.30056,1.30056,10000000.0
2009-02-11 04:50:00,1.29982,1.30046,1.29982,1.30046,8000000.0
2009-02-11 04:51:00,1.29993,1.30062,1.29993,1.30009,7000000.0
2009-02-11 04:52:00,1.30007,1.30035,1.30007,1.30029,6000000.0
2009-02-11 04:53:00,1.30042,1.30042,1.29981,1.30018,8000000.0
2009-02-11 04:54:00,1.30021,1.30046,1.29975,1.30027,8000000.0
2009-02-11 04:55:00,1.29947,1.3006,1.29947,1.30037,10000000.0
2009-02-11 04:56:00,1.30053,1.30077,1.30031,1.30077,8000000.0
2009-02-11 04:57:00,1.30085,1.30104,1.30033,1.30033,10000000.0
2009-02-11 04:58:00,1.30033,1.30122,1.30033,1.30084,9000000.0
2009-02-11 04:59:00,1.30012,1.30066,1.29996,1.30066,7000000.0
2009-02-11 05:00:00,1.30043,1.30093,1.30033,1.30079,11000000.0
2009-02-11 05:01:00,1.30085,1.30115,1.30074,1.30098,7000000.0
2009-02-11 05:02:00,1.30078,1.30141,1.30078,1.30138,7000000.0
2009-02-11 05:03:00,1.30113,1.30116,1.30094,1.30116,8000000.0
2009-02-11 05:04:00,1.30113,1.3013,1.30025,1.30025,7000000.0
2009-02-11 05:05:00,1.30129,1.3015,1.30118,1.30119,7000000.0
2009-02-11 05:06:00,1.30135,1.30145,1.30075,1.30141,8000000.0
2009-02-11 05:07:00,1.30154,1.30159,1.3015,1.30153,7000000.0
2009-02-11 05:08:00,1.30135,1.30135,1.30072,1.30125,10000000.0
2009-02-11 05:09:00,1.30085,1.30119,1.30085,1.30119,8000000.0
2009-02-11 05:10:00,1.30106,1.30114,1.30106,1.30114,7000000.0
2009-02-11 05:11:00,1.30095,1.3012,1.30067,1.3012,7000000.0
2009-02-11 05:12:00,1.30078,1.30114,1.30072,1.30107,9000000.0
2009-02-11 05:13:00,1.30122,1.30129,1.3005,1.30128,8000000.0
2009-02-11 05:14:00,1.30132,1.30134,1.30127,1.30134,8000000.0
2009-02-11 05:15:00,1.3012,1.30132,1.30059,1.30059,8000000.0
2009-02-11 05:16:00,1.30086,1.301,1.30032,1.301,7000000.0
2009-02-11 05:17:00,1.30077,1.30104,1.30077,1.30095,10000000.0
2009-02-11 05:18:00,1.30094,1.30094,1.30049,1.30089,3000000.0
2009-02-11 05:19:00,1.30074,1.30114,1.30074,1.30097,10000000.0
2009-02-11 05:20:00,1.30055,1.30091,1.30055,1.30091,8000000.0
2009-02-11 05:21:00,1.30093,1.3012,1.3007,1.3007,6000000.0
2009-02-11 05:22:00,1.30142,1.30159,1.30093,1.30093,8000000.0
2009-02-11 05:23:00,1.3017,1.30176,1.30129,1.3017,6000000.0
2009-02-11 05:24:00,1.30155,1.30164,1.3011,1.30164,10000000.0
2009-02-11 05:25:00,1.3013,1.30139,1.30085,1.30123,6000000.0
2009-02-11 05:26:00,1.30177,1.30177,1.30165,1.3017,7000000.0
2009-02-11 05:27:00,1.30117,1.30172,1.30117,1.30172,11000000.0
2009-02-11 05:29:00,1.30165,1.30165,1.3015,1.30161,9000000.0
2009-02-11 05:30:00,1.30086,1.30141,1.30086,1.30141,8000000.0
2009-02-11 05:31:00,1.30158,1.30165,1.30113,1.3014,9000000.0
2009-02-11 05:32:00,1.30121,1.30135,1.30111,1.30111,5000000.0
2009-02-11 05:33:00,1.30155,1.30174,1.30113,1.30166,7000000.0
2009-02-11 05:34:00,1.30149,1.30163,1.30118,1.30163,15000000.0
2009-02-11 05:35:00,1.30115,1.3017,1.30115,1.30149,10000000.0
2009-02-11 05:36:00,1.30168,1.30168,1.30115,1.30137,6000000.0
2009-02-11 05:37:00,1.30147,1.30155,1.30074,1.30135,8000000.0
2009-02-11 05:38:00,1.30119,1.30127,1.30115,1.30127,6000000.0
2009-02-11 05:39:00,1.3011,1.3011,1.30051,1.30085,10000000.0
2009-02-11 05:40:00,1.30048,1.30082,1.30032,1.30032,7000000.0
2009-02-11 05:41:00,1.30087,1.30087,1.30072,1.30072,4000000.0
2009-02-11 05:42:00,1.30075,1.30082,1.30042,1.30065,5000000.0
2009-02-11 05:43:00,1.30096,1.30117,1.30076,1.30076,3000000.0
2009-02-11 05:44:00,1.30103,1.30113,1.30091,1.30113,13000000.0
2009-02-11 05:45:00,1.301,1.30121,1.30075,1.30108,8000000.0
2009-02-11 05:46:00,1.3013,1.3013,1.30113,1.30118,12000000.0
2009-02-11 05:48:00,1.30072,1.30072,1.3005,1.3005,2000000.0
2009-02-11 05:49:00,1.30089,1.30107,1.30068,1.30107,8000000.0
2009-02-11 05:50:00,1.30059,1.30059,1.30059,1.30059,1000000.0
2009-02-11 05:51:00,1.30034,1.30034,1.30034,1.30034,1000000.0
2009-02-11 05:52:00,1.30065,1.30065,1.30065,1.30065,1000000.0
2009-02-11 05:53:00,1.30072,1.30072,1.30019,1.30019,2000000.0
2009-02-11 05:54:00,1.30038,1.30046,1.30011,1.30011,6000000.0
2009-02-11 05:55:00,1.30039,1.3004,1.2999,1.2999,5000000.0
2009-02-11 05:56:00,1.30028,1.30032,1.29974,1.30024,7000000.0
2009-02-11 05:57:00,1.29958,1.30014,1.29952,1.30014,7000000.0
2009-02-11 05:58:00,1.30029,1.30035,1.29991,1.30035,9000000.0
2009-02-11 05:59:00,1.30053,1.30061,1.30009,1.30061,15000000.0
2009-02-11 06:00:00,1.30041,1.30074,1.30041,1.30074,7000000.0
2009-02-11 06:01:00,1.30054,1.30075,1.29992,1.29992,11000000.0
2009-02-11 06:02:00,1.30079,1.30079,1.3004,1.3006,7000000.0
2009-02-11 06:03:00,1.30001,1.30098,1.29995,1.30098,11000000.0
2009-02-11 06:04:00,1.30093,1.30093,1.30059,1.30059,8000000.0
2009-02-11 06:05:00,1.3005,1.30082,1.3005,1.3005,9000000.0
2009-02-11 06:06:00,1.30015,1.30044,1.29977,1.30044,8000000.0
2009-02-11 06:07:00,1.30046,1.30047,1.30021,1.30047,8000000.0
2009-02-11 06:08:00,1.30045,1.30048,1.30045,1.30048,2000000.0
2009-02-11 06:09:00,1.30041,1.30065,1.30017,1.30055,7000000.0
2009-02-11 06:10:00,1.30051,1.30065,1.30011,1.30063,7000000.0
2009-02-11 06:11:00,1.30057,1.30057,1.29989,1.30051,10000000.0
2009-02-11 06:12:00,1.30048,1.30048,1.3001,1.3003,7000000.0
2009-02-11 06:13:00,1.30016,1.30038,1.3001,1.30035,6000000.0
2009-02-11 06:14:00,1.3002,1.30062,1.3,1.30034,8000000.0
2009-02-11 06:15:00,1.29969,1.30016,1.29952,1.30003,8000000.0
2009-02-11 06:16:00,1.30016,1.30016,1.29998,1.30005,3000000.0
2009-02-11 06:17:00,1.3002,1.30032,1.30004,1.30017,8000000.0
2009-02-11 06:18:00,1.30033,1.30051,1.3003,1.30048,7000000.0
2009-02-11 06:19:00,1.3003,1.3003,1.29921,1.29943,9000000.0
2009-02-11 06:20:00,1.30017,1.30035,1.30017,1.30023,7000000.0
2009-02-11 06:21:00,1.30006,1.30044,1.2996,1.30044,7000000.0
2009-02-11 06:22:00,1.29995,1.30067,1.29985,1.30067,8000000.0
2009-02-11 06:23:00,1.30061,1.30078,1.30025,1.30067,10000000.0
2009-02-11 06:24:00,1.30066,1.30084,1.30034,1.30034,9000000.0
2009-02-11 06:25:00,1.30029,1.30029,1.29978,1.30025,7000000.0
2009-02-11 06:26:00,1.30056,1.30076,1.3004,1.30076,6000000.0
2009-02-11 06:27:00,1.30091,1.30091,1.30068,1.30085,4000000.0
2009-02-11 06:28:00,1.30068,1.30077,1.30017,1.30017,8000000.0
2009-02-11 06:29:00,1.30032,1.30071,1.30015,1.30058,8000000.0
2009-02-11 06:30:00,1.30058,1.30059,1.30002,1.30053,14000000.0
2009-02-11 06:31:00,1.30058,1.30059,1.30033,1.30052,14000000.0
2009-02-11 06:32:00,1.30065,1.30076,1.30008,1.3006,10000000.0
2009-02-11 06:33:00,1.30053,1.30071,1.30029,1.30071,9000000.0
2009-02-11 06:34:00,1.30081,1.30085,1.30038,1.30076,7000000.0
2009-02-11 06:35:00,1.30076,1.30079,1.30012,1.30059,10000000.0
2009-02-11 06:36:00,1.3,1.30067,1.3,1.30037,9000000.0
2009-02-11 06:37:00,1.30061,1.30061,1.3001,1.3006,10000000.0
2009-02-11 06:38:00,1.30033,1.30069,1.30005,1.30024,8000000.0
2009-02-11 06:39:00,1.3007,1.30087,1.3004,1.3004,8000000.0
2009-02-11 06:40:00,1.30022,1.30092,1.30022,1.30049,6000000.0
2009-02-11 06:41:00,1.3009,1.30111,1.30049,1.30111,7000000.0
2009-02-11 06:42:00,1.30072,1.30128,1.30035,1.30112,14000000.0
2009-02-11 06:43:00,1.30113,1.30113,1.30059,1.30101,10000000.0
2009-02-11 06:44:00,1.30059,1.30124,1.30059,1.30059,9000000.0
2009-02-11 06:45:00,1.30084,1.30089,1.30037,1.30037,10000000.0
2009-02-11 06:46:00,1.3008,1.30091,1.30027,1.30028,6000000.0
2009-02-11 06:47:00,1.30086,1.30087,1.30005,1.30084,10000000.0
2009-02-11 06:48:00,1.30101,1.30113,1.30067,1.30112,11000000.0
2009-02-11 06:50:00,1.30105,1.30122,1.30055,1.30066,10000000.0
2009-02-11 06:51:00,1.30122,1.30134,1.30101,1.30104,8000000.0
2009-02-11 06:52:00,1.3011,1.30121,1.30053,1.30118,7000000.0
2009-02-11 06:53:00,1.30123,1.30131,1.30103,1.30126,7000000.0
2009-02-11 06:54:00,1.30098,1.30142,1.30072,1.30078,7000000.0
2009-02-11 06:55:00,1.30136,1.30156,1.30091,1.30134,8000000.0
2009-02-11 06:56:00,1.30151,1.30158,1.30105,1.30135,5000000.0
2009-02-11 06:57:00,1.30145,1.30158,1.3012,1.30139,7000000.0
2009-02-11 06:58:00,1.30064,1.30151,1.30064,1.30151,2000000.0
2009-02-11 06:59:00,1.30164,1.30167,1.30104,1.3015,8000000.0
2009-02-11 07:00:00,1.3016,1.3016,1.30115,1.30115,10000000.0
2009-02-11 07:01:00,1.30157,1.30163,1.30098,1.30163,8000000.0
2009-02-11 07:02:00,1.30127,1.30178,1.30127,1.30153,8000000.0
2009-02-11 07:03:00,1.3015,1.30162,1.30108,1.30162,10000000.0
2009-02-11 07:04:00,1.30128,1.30161,1.30107,1.3015,9000000.0
2009-02-11 07:05:00,1.301,1.30158,1.301,1.30147,8000000.0
2009-02-11 07:06:00,1.30135,1.3014,1.30116,1.30131,6000000.0
2009-02-11 07:07:00,1.3013,1.30179,1.30095,1.30095,7000000.0
2009-02-11 07:08:00,1.30115,1.30146,1.3011,1.30146,7000000.0
2009-02-11 07:09:00,1.30133,1.30137,1.30088,1.30117,10000000.0
2009-02-11 07:10:00,1.30123,1.30123,1.30021,1.30044,8000000.0
2009-02-11 07:11:00,1.30076,1.30076,1.30033,1.30033,8000000.0
2009-02-11 07:12:00,1.30059,1.30078,1.30025,1.30025,9000000.0
2009-02-11 07:13:00,1.30048,1.30084,1.30046,1.30075,8000000.0
2009-02-11 07:14:00,1.3007,1.30071,1.30024,1.30054,8000000.0
2009-02-11 07:15:00,1.30042,1.30058,1.3,1.30035,8000000.0
2009-02-11 07:16:00,1.30027,1.30039,1.30027,1.30039,3000000.0
2009-02-11 07:17:00,1.29981,1.30094,1.29981,1.30091,10000000.0
2009-02-11 07:18:00,1.3005,1.3013,1.3005,1.30076,11000000.0
2009-02-11 07:19:00,1.30117,1.30125,1.30106,1.30106,21000000.0
2009-02-11 07:20:00,1.30104,1.30117,1.301,1.30117,11000000.0
2009-02-11 07:21:00,1.30076,1.30113,1.30076,1.30113,2000000.0
2009-02-11 07:22:00,1.3011,1.30111,1.3011,1.30111,2000000.0
2009-02-11 07:23:00,1.30128,1.30128,1.30118,1.30118,7000000.0
2009-02-11 07:24:00,1.30049,1.30119,1.30049,1.30119,7000000.0
2009-02-11 07:25:00,1.3012,1.30126,1.30104,1.30126,5000000.0
2009-02-11 07:26:00,1.3014,1.30141,1.3009,1.30101,11000000.0
2009-02-11 07:27:00,1.30127,1.30144,1.30083,1.30144,8000000.0
2009-02-11 07:28:00,1.30161,1.30232,1.30161,1.30226,7000000.0
2009-02-11 07:29:00,1.3021,1.30238,1.30165,1.30204,10000000.0
2009-02-11 07:30:00,1.30177,1.3024,1.30177,1.30177,9000000.0
2009-02-11 07:31:00,1.30219,1.30256,1.30147,1.30223,10000000.0
2009-02-11 07:32:00,1.30199,1.30224,1.30191,1.30219,10000000.0
2009-02-11 07:33:00,1.30186,1.30193,1.30116,1.30193,11000000.0
2009-02-11 07:34:00,1.30216,1.30216,1.30151,1.30151,6000000.0
2009-02-11 07:35:00,1.30155,1.30181,1.30155,1.30158,9000000.0
2009-02-11 07:36:00,1.30181,1.30184,1.30124,1.30147,7000000.0
2009-02-11 07:37:00,1.30166,1.30194,1.30166,1.30194,7000000.0
2009-02-11 07:38:00,1.30226,1.30235,1.30226,1.30234,6000000.0
2009-02-11 07:39:00,1.30215,1.30215,1.30159,1.30159,10000000.0
2009-02-11 07:40:00,1.3018,1.30185,1.30137,1.30158,8000000.0
2009-02-11 07:41:00,1.30139,1.30215,1.30139,1.30165,7000000.0
2009-02-11 07:42:00,1.30195,1.30258,1.30195,1.30252,8000000.0
2009-02-11 07:43:00,1.30233,1.30274,1.30219,1.30219,7000000.0
2009-02-11 07:44:00,1.30268,1.30354,1.30268,1.30335,21000000.0
2009-02-11 07:45:00,1.30336,1.3035,1.30268,1.30317,10000000.0
2009-02-11 07:46:00,1.30312,1.30322,1.30304,1.30304,6000000.0
2009-02-11 07:47:00,1.30297,1.30301,1.30251,1.30292,11000000.0
2009-02-11 07:48:00,1.30265,1.30273,1.30212,1.3027,10000000.0
2009-02-11 07:49:00,1.30256,1.30286,1.30243,1.30273,8000000.0
2009-02-11 07:50:00,1.30282,1.30283,1.30236,1.30273,8000000.0
2009-02-11 07:51:00,1.30262,1.30262,1.30193,1.30212,8000000.0
2009-02-11 07:52:00,1.30184,1.30184,1.30124,1.3017,7000000.0
2009-02-11 07:53:00,1.30155,1.30184,1.30142,1.30184,10000000.0
2009-02-11 07:54:00,1.3019,1.30226,1.3019,1.30226,8000000.0
2009-02-11 07:55:00,1.30209,1.30245,1.30209,1.30219,11000000.0
2009-02-11 07:56:00,1.30244,1.3028,1.3023,1.30271,9000000.0
2009-02-11 07:57:00,1.30246,1.30279,1.30246,1.30269,8000000.0
2009-02-11 07:58:00,1.30272,1.30293,1.30242,1.30246,11000000.0
2009-02-11 07:59:00,1.30187,1.30227,1.30178,1.30218,10000000.0
2009-02-11 08:00:00,1.30205,1.30242,1.30165,1.30213,11000000.0
2009-02-11 08:01:00,1.30196,1.30272,1.30196,1.30246,8000000.0
2009-02-11 08:02:00,1.30205,1.30205,1.30118,1.30118,8000000.0
2009-02-11 08:03:00,1.30087,1.30152,1.30087,1.30149,7000000.0
2009-02-11 08:04:00,1.30155,1.30155,1.30071,1.30121,9000000.0
2009-02-11 08:05:00,1.30149,1.30162,1.3013,1.30149,9000000.0
2009-02-11 08:06:00,1.3016,1.3016,1.30128,1.30128,9000000.0
2009-02-11 08:07:00,1.30064,1.30112,1.30063,1.30107,9000000.0
2009-02-11 08:08:00,1.30122,1.30143,1.30073,1.30118,7000000.0
2009-02-11 08:09:00,1.30136,1.30136,1.30122,1.30122,2000000.0
2009-02-11 08:10:00,1.30086,1.30144,1.30071,1.30144,16000000.0
2009-02-11 08:11:00,1.30089,1.30187,1.30089,1.30187,9000000.0
2009-02-11 08:12:00,1.30157,1.30166,1.3004,1.30106,8000000.0
2009-02-11 08:13:00,1.30082,1.30154,1.30079,1.30144,10000000.0
2009-02-11 08:14:00,1.30191,1.3025,1.30131,1.3025,12000000.0
2009-02-11 08:15:00,1.30248,1.30248,1.30204,1.30218,7000000.0
2009-02-11 08:16:00,1.30219,1.3023,1.30166,1.3023,9000000.0
2009-02-11 08:17:00,1.30239,1.30326,1.30239,1.30326,11000000.0
2009-02-11 08:18:00,1.30322,1.30334,1.30279,1.30334,13000000.0
2009-02-11 08:19:00,1.30258,1.30316,1.30255,1.30259,7000000.0
2009-02-11 08:20:00,1.30258,1.30323,1.30258,1.30278,10000000.0
2009-02-11 08:21:00,1.30331,1.30331,1.30257,1.30299,12000000.0
2009-02-11 08:22:00,1.30293,1.30293,1.30249,1.30252,21000000.0
2009-02-11 08:23:00,1.30243,1.30284,1.30193,1.30284,14000000.0
2009-02-11 08:24:00,1.30317,1.30353,1.30309,1.30353,7000000.0
2009-02-11 08:25:00,1.30354,1.30356,1.30307,1.30313,10000000.0
2009-02-11 08:26:00,1.30281,1.30319,1.30269,1.30296,8000000.0
2009-02-11 08:27:00,1.30298,1.30308,1.30258,1.30262,11000000.0
2009-02-11 08:28:00,1.30253,1.30267,1.30219,1.30241,9000000.0
2009-02-11 08:29:00,1.30231,1.30241,1.30206,1.30206,7000000.0
2009-02-11 08:30:00,1.30167,1.30199,1.30114,1.30173,7000000.0
2009-02-11 08:31:00,1.30173,1.30215,1.30124,1.30215,10000000.0
2009-02-11 08:32:00,1.30242,1.30242,1.30172,1.30196,8000000.0
2009-02-11 08:33:00,1.30196,1.30209,1.30186,1.302,7000000.0
2009-02-11 08:34:00,1.30109,1.30207,1.30109,1.30179,11000000.0
2009-02-11 08:35:00,1.301,1.30169,1.30072,1.30169,9000000.0
2009-02-11 08:36:00,1.30189,1.30189,1.30131,1.30131,8000000.0
2009-02-11 08:37:00,1.30171,1.30204,1.3017,1.30196,8000000.0
2009-02-11 08:38:00,1.3021,1.30219,1.30166,1.30214,5000000.0
2009-02-11 08:39:00,1.30221,1.30221,1.30156,1.302,10000000.0
2009-02-11 08:40:00,1.30161,1.30163,1.30134,1.30137,4000000.0
2009-02-11 08:41:00,1.30093,1.30148,1.30075,1.30135,7000000.0
2009-02-11 08:42:00,1.3016,1.30176,1.30121,1.30145,7000000.0
2009-02-11 08:43:00,1.30219,1.30249,1.30202,1.30222,8000000.0
2009-02-11 08:44:00,1.30236,1.30285,1.30173,1.30285,11000000.0
2009-02-11 08:45:00,1.30276,1.30276,1.30244,1.30269,7000000.0
2009-02-11 08:46:00,1.30262,1.30299,1.30242,1.30277,7000000.0
2009-02-11 08:47:00,1.30289,1.30292,1.30263,1.30277,8000000.0
2009-02-11 08:48:00,1.30282,1.30282,1.30241,1.30262,11000000.0
2009-02-11 08:49:00,1.30239,1.30243,1.30201,1.30243,9000000.0
2009-02-11 08:50:00,1.30181,1.30236,1.30181,1.30227,8000000.0
2009-02-11 08:51:00,1.30245,1.30245,1.30219,1.30237,10000000.0
2009-02-11 08:52:00,1.30262,1.30319,1.30249,1.30319,8000000.0
2009-02-11 08:53:00,1.30357,1.30371,1.30282,1.30354,7000000.0
2009-02-11 08:54:00,1.30326,1.30415,1.30326,1.30386,8000000.0
2009-02-11 08:55:00,1.30341,1.30375,1.30276,1.30276,8000000.0
2009-02-11 08:56:00,1.30326,1.30346,1.30326,1.30344,7000000.0
2009-02-11 08:57:00,1.30331,1.30343,1.30261,1.30283,11000000.0
2009-02-11 08:58:00,1.30349,1.30381,1.30316,1.30365,10000000.0
2009-02-11 08:59:00,1.30324,1.30334,1.30246,1.30298,11000000.0
2009-02-11 09:00:00,1.30245,1.3028,1.30175,1.30175,7000000.0
2009-02-11 09:01:00,1.30232,1.30261,1.30209,1.30231,8000000.0
2009-02-11 09:02:00,1.30259,1.303,1.30229,1.30275,11000000.0
2009-02-11 09:03:00,1.30296,1.30315,1.30258,1.30281,12000000.0
2009-02-11 09:04:00,1.30218,1.30266,1.30207,1.30207,9000000.0
2009-02-11 09:05:00,1.30158,1.30261,1.30158,1.30257,13000000.0
2009-02-11 09:06:00,1.30228,1.30306,1.30223,1.30279,8000000.0
2009-02-11 09:07:00,1.30222,1.30258,1.30179,1.30179,10000000.0
2009-02-11 09:08:00,1.30275,1.30327,1.30228,1.30228,7000000.0
2009-02-11 09:09:00,1.3029,1.3029,1.30211,1.30259,7000000.0
2009-02-11 09:10:00,1.30208,1.3025,1.30199,1.30227,8000000.0
2009-02-11 09:11:00,1.3023,1.30236,1.30164,1.30221,10000000.0
2009-02-11 09:12:00,1.30212,1.30245,1.3019,1.30245,11000000.0
2009-02-11 09:13:00,1.30218,1.30239,1.30176,1.30176,8000000.0
2009-02-11 09:14:00,1.30221,1.30221,1.30137,1.30198,10000000.0
2009-02-11 09:15:00,1.30184,1.30195,1.3015,1.30187,8000000.0
2009-02-11 09:16:00,1.30172,1.30201,1.30131,1.30201,10000000.0
2009-02-11 09:17:00,1.30191,1.30211,1.30139,1.30179,9000000.0
2009-02-11 09:18:00,1.30105,1.30234,1.30102,1.30234,8000000.0
2009-02-11 09:19:00,1.30233,1.30272,1.30233,1.30254,9000000.0
2009-02-11 09:20:00,1.30191,1.30237,1.30166,1.30183,12000000.0
2009-02-11 09:21:00,1.30126,1.30208,1.30126,1.30208,8000000.0
2009-02-11 09:22:00,1.30232,1.30238,1.30153,1.30238,10000000.0
2009-02-11 09:23:00,1.3023,1.3026,1.30161,1.30243,10000000.0
2009-02-11 09:24:00,1.3023,1.30304,1.30202,1.30304,8000000.0
2009-02-11 09:25:00,1.30289,1.30342,1.3024,1.30342,10000000.0
2009-02-11 09:26:00,1.30337,1.30341,1.30292,1.30314,8000000.0
2009-02-11 09:27:00,1.30324,1.30401,1.30259,1.30381,11000000.0
2009-02-11 09:28:00,1.30432,1.30438,1.30363,1.30363,9000000.0
2009-02-11 09:29:00,1.3038,1.30384,1.30359,1.30359,7000000.0
2009-02-11 09:30:00,1.30348,1.30348,1.30235,1.30278,7000000.0
2009-02-11 09:31:00,1.30253,1.30254,1.30183,1.3023,7000000.0
2009-02-11 09:32:00,1.30243,1.30254,1.302,1.30254,10000000.0
2009-02-11 09:33:00,1.30257,1.30277,1.30231,1.30231,8000000.0
2009-02-11 09:34:00,1.30239,1.3027,1.3018,1.3018,10000000.0
2009-02-11 09:35:00,1.30221,1.30248,1.30163,1.30196,11000000.0
2009-02-11 09:36:00,1.30225,1.30236,1.30167,1.30172,11000000.0
2009-02-11 09:37:00,1.30163,1.30178,1.30113,1.30178,11000000.0
2009-02-11 09:38:00,1.30186,1.30244,1.30144,1.30237,8000000.0
2009-02-11 09:39:00,1.30273,1.30319,1.3027,1.30286,11000000.0
2009-02-11 09:40:00,1.30257,1.30278,1.30167,1.30234,8000000.0
2009-02-11 09:41:00,1.30215,1.30237,1.30158,1.30237,8000000.0
2009-02-11 09:42:00,1.3022,1.3023,1.30153,1.3018,7000000.0
2009-02-11 09:43:00,1.30162,1.30202,1.30162,1.30195,7000000.0
2009-02-11 09:44:00,1.30191,1.30217,1.30142,1.30175,10000000.0
2009-02-11 09:45:00,1.30218,1.30218,1.3017,1.3017,7000000.0
2009-02-11 09:46:00,1.30136,1.30189,1.30136,1.30176,9000000.0
2009-02-11 09:47:00,1.30184,1.30189,1.30118,1.30188,10000000.0
2009-02-11 09:48:00,1.30184,1.30186,1.30131,1.30157,10000000.0
2009-02-11 09:49:00,1.30143,1.30149,1.30074,1.30134,9000000.0
2009-02-11 09:50:00,1.301,1.30143,1.301,1.30109,11000000.0
2009-02-11 09:51:00,1.30087,1.30087,1.3005,1.30056,8000000.0
2009-02-11 09:52:00,1.30045,1.30111,1.3001,1.30111,10000000.0
2009-02-11 09:53:00,1.30094,1.30119,1.30079,1.30103,7000000.0
2009-02-11 09:54:00,1.3011,1.30114,1.30057,1.30057,7000000.0
2009-02-11 09:55:00,1.30043,1.30095,1.30004,1.30019,10000000.0
2009-02-11 09:56:00,1.30018,1.30023,1.29968,1.29968,8000000.0
2009-02-11 09:57:00,1.29911,1.29948,1.29888,1.29931,11000000.0
2009-02-11 09:58:00,1.29948,1.29975,1.29928,1.29945,8000000.0
2009-02-11 09:59:00,1.29992,1.29992,1.29958,1.2999,9000000.0
2009-02-11 10:00:00,1.29962,1.29985,1.29915,1.29981,9000000.0
2009-02-11 10:01:00,1.29964,1.29997,1.29951,1.29951,10000000.0
2009-02-11 10:02:00,1.3001,1.3001,1.29959,1.30002,8000000.0
2009-02-11 10:03:00,1.29974,1.30034,1.29974,1.30034,7000000.0
2009-02-11 10:04:00,1.30062,1.30115,1.30025,1.30086,11000000.0
2009-02-11 10:05:00,1.30075,1.30108,1.30028,1.30071,10000000.0
2009-02-11 10:06:00,1.30089,1.30107,1.30051,1.30107,9000000.0
2009-02-11 10:07:00,1.301,1.3011,1.30065,1.30066,8000000.0
2009-02-11 10:08:00,1.30086,1.30097,1.30058,1.30073,8000000.0
2009-02-11 10:09:00,1.30046,1.30099,1.3002,1.30068,11000000.0
2009-02-11 10:10:00,1.30056,1.301,1.3001,1.3001,12000000.0
2009-02-11 10:11:00,1.30001,1.30065,1.29998,1.29998,10000000.0
2009-02-11 10:12:00,1.30031,1.30036,1.29943,1.29986,10000000.0
2009-02-11 10:13:00,1.30058,1.3009,1.30049,1.3009,7000000.0
2009-02-11 10:14:00,1.30057,1.30107,1.30027,1.30039,7000000.0
2009-02-11 10:15:00,1.30059,1.30059,1.30026,1.30038,7000000.0
2009-02-11 10:16:00,1.30053,1.30061,1.30009,1.30023,11000000.0
2009-02-11 10:17:00,1.30089,1.30141,1.30058,1.30131,12000000.0
2009-02-11 10:18:00,1.30077,1.30174,1.30077,1.3017,7000000.0
2009-02-11 10:19:00,1.30181,1.30183,1.30057,1.30081,8000000.0
2009-02-11 10:20:00,1.30125,1.30161,1.30117,1.30117,9000000.0
2009-02-11 10:21:00,1.30093,1.30093,1.30044,1.30044,8000000.0
2009-02-11 10:22:00,1.30115,1.30136,1.30115,1.30136,7000000.0
2009-02-11 10:23:00,1.30153,1.30153,1.30074,1.30106,8000000.0
2009-02-11 10:24:00,1.30125,1.30242,1.30125,1.30195,11000000.0
2009-02-11 10:25:00,1.30212,1.30248,1.30192,1.30228,11000000.0
2009-02-11 10:26:00,1.30166,1.30249,1.30166,1.30249,10000000.0
2009-02-11 10:27:00,1.30233,1.30233,1.30145,1.3019,13000000.0
2009-02-11 10:28:00,1.30132,1.30214,1.3011,1.30163,8000000.0
2009-02-11 10:29:00,1.30131,1.30235,1.30131,1.30164,7000000.0
2009-02-11 10:30:00,1.30251,1.30253,1.3017,1.30193,7000000.0
2009-02-11 10:31:00,1.30116,1.30155,1.30086,1.30086,10000000.0
2009-02-11 10:32:00,1.30143,1.30143,1.30074,1.30137,8000000.0
2009-02-11 10:33:00,1.30141,1.3017,1.30109,1.3015,8000000.0
2009-02-11 10:34:00,1.3016,1.3016,1.30105,1.30141,11000000.0
2009-02-11 10:35:00,1.30144,1.30183,1.30144,1.30152,8000000.0
2009-02-11 10:36:00,1.30126,1.30213,1.30098,1.30213,12000000.0
2009-02-11 10:37:00,1.30235,1.30279,1.30177,1.30279,7000000.0
2009-02-11 10:38:00,1.30208,1.30266,1.30171,1.30203,9000000.0
2009-02-11 10:39:00,1.30187,1.30187,1.30155,1.30167,7000000.0
2009-02-11 10:40:00,1.30174,1.30189,1.30146,1.30189,8000000.0
2009-02-11 10:41:00,1.30139,1.302,1.30127,1.302,8000000.0
2009-02-11 10:42:00,1.3018,1.30204,1.30155,1.30204,8000000.0
2009-02-11 10:43:00,1.30197,1.30197,1.3014,1.30172,7000000.0
2009-02-11 10:44:00,1.30176,1.30176,1.30123,1.30162,9000000.0
2009-02-11 10:45:00,1.30149,1.30174,1.30085,1.30163,8000000.0
2009-02-11 10:46:00,1.3013,1.30154,1.30094,1.30154,11000000.0
2009-02-11 10:47:00,1.30143,1.30159,1.30103,1.30159,10000000.0
2009-02-11 10:48:00,1.30156,1.30159,1.30106,1.30149,7000000.0
2009-02-11 10:49:00,1.30161,1.3018,1.30119,1.3014,10000000.0
2009-02-11 10:50:00,1.3015,1.3015,1.30122,1.30136,10000000.0
2009-02-11 10:51:00,1.3014,1.30151,1.30106,1.30141,9000000.0
2009-02-11 10:52:00,1.30138,1.30207,1.30138,1.30207,7000000.0
2009-02-11 10:53:00,1.30207,1.30218,1.3015,1.30211,7000000.0
2009-02-11 10:54:00,1.30207,1.30213,1.30131,1.30175,11000000.0
2009-02-11 10:55:00,1.30195,1.30332,1.30195,1.3031,7000000.0
2009-02-11 10:56:00,1.30366,1.30379,1.30322,1.30373,10000000.0
2009-02-11 10:57:00,1.30357,1.30392,1.30305,1.30381,8000000.0
2009-02-11 10:58:00,1.30383,1.30473,1.30383,1.30473,8000000.0
2009-02-11 10:59:00,1.30418,1.3051,1.30418,1.3051,7000000.0
2009-02-11 11:00:00,1.30499,1.30503,1.30414,1.30414,8000000.0
2009-02-11 11:01:00,1.30438,1.30443,1.3036,1.30415,8000000.0
2009-02-11 11:02:00,1.30428,1.30428,1.3034,1.3041,10000000.0
2009-02-11 11:03:00,1.30351,1.30402,1.30351,1.30402,8000000.0
2009-02-11 11:04:00,1.3037,1.30398,1.30346,1.30398,10000000.0
2009-02-11 11:05:00,1.30412,1.30412,1.30275,1.30275,7000000.0
2009-02-11 11:06:00,1.30305,1.30406,1.30305,1.3039,8000000.0
2009-02-11 11:07:00,1.30436,1.30436,1.30355,1.30393,7000000.0
2009-02-11 11:08:00,1.30419,1.30419,1.3036,1.30374,7000000.0
2009-02-11 11:09:00,1.30332,1.30392,1.30332,1.30342,11000000.0
2009-02-11 11:10:00,1.3031,1.30328,1.30269,1.30325,9000000.0
2009-02-11 11:11:00,1.30295,1.30325,1.30284,1.30284,7000000.0
2009-02-11 11:12:00,1.30322,1.30392,1.30321,1.30392,11000000.0
2009-02-11 11:13:00,1.30375,1.30375,1.3033,1.30346,8000000.0
2009-02-11 11:14:00,1.30353,1.30393,1.30353,1.30392,7000000.0
2009-02-11 11:15:00,1.30356,1.304,1.30356,1.30386,7000000.0
2009-02-11 11:16:00,1.30382,1.30437,1.30382,1.30437,8000000.0
2009-02-11 11:17:00,1.30407,1.30415,1.30376,1.30415,7000000.0
2009-02-11 11:18:00,1.30447,1.30482,1.30446,1.30482,8000000.0
2009-02-11 11:19:00,1.30432,1.30515,1.30432,1.30484,7000000.0
2009-02-11 11:20:00,1.30501,1.30586,1.30494,1.30586,8000000.0
2009-02-11 11:21:00,1.30586,1.30629,1.3056,1.30565,30000000.0
2009-02-11 11:22:00,1.30577,1.30605,1.30572,1.30572,8000000.0
2009-02-11 11:23:00,1.30593,1.30641,1.30576,1.30613,11000000.0
2009-02-11 11:24:00,1.30592,1.30592,1.30543,1.30543,7000000.0
2009-02-11 11:25:00,1.30545,1.30557,1.30483,1.30483,10000000.0
2009-02-11 11:26:00,1.30456,1.30531,1.30456,1.30531,10000000.0
2009-02-11 11:27:00,1.30535,1.30572,1.30506,1.30557,8000000.0
2009-02-11 11:28:00,1.30548,1.30585,1.30528,1.3057,10000000.0
2009-02-11 11:29:00,1.30543,1.30548,1.30512,1.30534,9000000.0
2009-02-11 11:30:00,1.3051,1.30556,1.3051,1.30543,7000000.0
2009-02-11 11:31:00,1.30541,1.30577,1.30518,1.30561,10000000.0
2009-02-11 11:32:00,1.30538,1.30538,1.30465,1.30504,13000000.0
2009-02-11 11:33:00,1.30466,1.30528,1.30456,1.30456,8000000.0
2009-02-11 11:34:00,1.30431,1.30463,1.3043,1.3045,7000000.0
2009-02-11 11:35:00,1.30462,1.30499,1.30446,1.30446,10000000.0
2009-02-11 11:36:00,1.3053,1.3055,1.30521,1.3055,7000000.0
2009-02-11 11:37:00,1.30554,1.30563,1.30536,1.30536,7000000.0
2009-02-11 11:38:00,1.30519,1.30522,1.30458,1.30507,7000000.0
2009-02-11 11:39:00,1.30496,1.30579,1.30496,1.30535,11000000.0
2009-02-11 11:40:00,1.30536,1.30637,1.30536,1.30637,8000000.0
2009-02-11 11:41:00,1.30637,1.3065,1.3058,1.3058,8000000.0
2009-02-11 11:42:00,1.30573,1.30627,1.30509,1.30585,9000000.0
2009-02-11 11:43:00,1.3058,1.3059,1.30546,1.30549,7000000.0
2009-02-11 11:44:00,1.30555,1.30636,1.30555,1.30636,7000000.0
2009-02-11 11:45:00,1.30601,1.3066,1.30594,1.30621,11000000.0
2009-02-11 11:46:00,1.30605,1.30618,1.30527,1.30527,10000000.0
2009-02-11 11:47:00,1.30508,1.30515,1.30473,1.30508,7000000.0
2009-02-11 11:48:00,1.30498,1.30498,1.30433,1.30455,10000000.0
2009-02-11 11:49:00,1.30389,1.30434,1.30354,1.30354,11000000.0
2009-02-11 11:50:00,1.30302,1.30319,1.30283,1.30319,10000000.0
2009-02-11 11:51:00,1.30289,1.30334,1.30289,1.30311,9000000.0
2009-02-11 11:52:00,1.30334,1.30402,1.30334,1.30391,8000000.0
2009-02-11 11:53:00,1.30383,1.30383,1.30356,1.30356,7000000.0
2009-02-11 11:54:00,1.30344,1.30344,1.30295,1.30314,7000000.0
2009-02-11 11:55:00,1.30347,1.30383,1.30329,1.30382,11000000.0
2009-02-11 11:56:00,1.3042,1.30422,1.30384,1.30388,8000000.0
2009-02-11 11:57:00,1.30405,1.30405,1.30343,1.30366,10000000.0
2009-02-11 11:58:00,1.30353,1.30355,1.3032,1.30328,8000000.0
2009-02-11 11:59:00,1.303,1.30337,1.30292,1.30292,7000000.0
2009-02-11 12:00:00,1.30312,1.30334,1.30302,1.30302,21000000.0
2009-02-11 12:01:00,1.30314,1.30341,1.30293,1.30329,10000000.0
2009-02-11 12:02:00,1.30336,1.30365,1.30312,1.30339,10000000.0
2009-02-11 12:03:00,1.30328,1.3033,1.30268,1.30294,8000000.0
2009-02-11 12:04:00,1.30299,1.30299,1.30229,1.30229,8000000.0
2009-02-11 12:05:00,1.3019,1.30212,1.30132,1.30162,8000000.0
2009-02-11 12:06:00,1.30185,1.30206,1.30145,1.30206,8000000.0
2009-02-11 12:07:00,1.30191,1.30243,1.3019,1.30243,11000000.0
2009-02-11 12:08:00,1.30255,1.30286,1.30203,1.3023,10000000.0
2009-02-11 12:09:00,1.30198,1.30258,1.30177,1.30258,9000000.0
2009-02-11 12:10:00,1.3026,1.30304,1.30233,1.30241,11000000.0
2009-02-11 12:11:00,1.30231,1.30246,1.30185,1.30246,8000000.0
2009-02-11 12:12:00,1.30238,1.30258,1.30203,1.30258,10000000.0
2009-02-11 12:13:00,1.30271,1.30336,1.30267,1.30267,7000000.0
2009-02-11 12:14:00,1.30281,1.30281,1.30219,1.30257,9000000.0
2009-02-11 12:15:00,1.30254,1.30294,1.30237,1.3027,9000000.0
2009-02-11 12:16:00,1.30264,1.30271,1.30226,1.30235,7000000.0
2009-02-11 12:17:00,1.30187,1.30278,1.30187,1.30271,13000000.0
2009-02-11 12:18:00,1.30226,1.30312,1.30226,1.30301,9000000.0
2009-02-11 12:19:00,1.30245,1.30296,1.30245,1.30263,10000000.0
2009-02-11 12:20:00,1.30255,1.30284,1.30217,1.30267,10000000.0
2009-02-11 12:21:00,1.30251,1.30278,1.30177,1.30248,9000000.0
2009-02-11 12:22:00,1.30244,1.30258,1.3016,1.30256,10000000.0
2009-02-11 12:23:00,1.3024,1.3027,1.30192,1.30234,8000000.0
2009-02-11 12:24:00,1.30233,1.30233,1.30167,1.30216,10000000.0
2009-02-11 12:25:00,1.30187,1.30204,1.30176,1.30204,14000000.0
2009-02-11 12:26:00,1.30195,1.30195,1.30077,1.30077,8000000.0
2009-02-11 12:27:00,1.30132,1.30132,1.30044,1.30095,11000000.0
2009-02-11 12:28:00,1.30125,1.30125,1.30036,1.30078,8000000.0
2009-02-11 12:29:00,1.30119,1.30129,1.30075,1.30129,10000000.0
2009-02-11 12:30:00,1.30045,1.30154,1.30037,1.30154,11000000.0
2009-02-11 12:31:00,1.30176,1.30264,1.30121,1.30235,11000000.0
2009-02-11 12:32:00,1.30179,1.30213,1.30154,1.30154,8000000.0
2009-02-11 12:33:00,1.30187,1.30201,1.30175,1.30175,9000000.0
2009-02-11 12:34:00,1.30233,1.30311,1.30233,1.30286,10000000.0
2009-02-11 12:35:00,1.30321,1.30325,1.3026,1.30313,8000000.0
2009-02-11 12:36:00,1.30299,1.30347,1.30293,1.30303,9000000.0
2009-02-11 12:37:00,1.30257,1.30326,1.30207,1.30292,11000000.0
2009-02-11 12:38:00,1.30237,1.30325,1.30237,1.30325,13000000.0
2009-02-11 12:39:00,1.3033,1.30338,1.30266,1.30291,12000000.0
2009-02-11 12:40:00,1.3029,1.30328,1.30274,1.30274,7000000.0
2009-02-11 12:41:00,1.30283,1.30303,1.30234,1.30303,9000000.0
2009-02-11 12:42:00,1.30314,1.30331,1.3023,1.30263,34000000.0
2009-02-11 12:43:00,1.30252,1.30285,1.3025,1.30285,8000000.0
2009-02-11 12:44:00,1.30279,1.30291,1.30198,1.30198,7000000.0
2009-02-11 12:45:00,1.3026,1.3026,1.30203,1.30203,7000000.0
2009-02-11 12:46:00,1.30246,1.303,1.30199,1.303,12000000.0
2009-02-11 12:47:00,1.3032,1.30328,1.30271,1.3032,7000000.0
2009-02-11 12:48:00,1.30333,1.30395,1.30309,1.30378,14000000.0
2009-02-11 12:49:00,1.30353,1.30382,1.30321,1.30339,7000000.0
2009-02-11 12:50:00,1.30392,1.30392,1.30357,1.30379,11000000.0
2009-02-11 12:51:00,1.30379,1.30412,1.30379,1.30388,9000000.0
2009-02-11 12:52:00,1.30396,1.30469,1.30396,1.30452,15000000.0
2009-02-11 12:53:00,1.30447,1.30497,1.30423,1.30456,14000000.0
2009-02-11 12:54:00,1.30463,1.30463,1.3042,1.30433,11000000.0
2009-02-11 12:55:00,1.3046,1.30515,1.3046,1.30514,8000000.0
2009-02-11 12:56:00,1.30532,1.30583,1.30532,1.3054,9000000.0
2009-02-11 12:57:00,1.30533,1.3056,1.30525,1.30546,9000000.0
2009-02-11 12:58:00,1.30555,1.30621,1.30555,1.30576,11000000.0
2009-02-11 12:59:00,1.30602,1.3061,1.30546,1.30558,10000000.0
2009-02-11 13:00:00,1.30546,1.30561,1.30484,1.30484,9000000.0
2009-02-11 13:01:00,1.30483,1.30601,1.30483,1.30588,11000000.0
2009-02-11 13:02:00,1.30574,1.30591,1.30535,1.30591,7000000.0
2009-02-11 13:03:00,1.30573,1.30601,1.3056,1.30564,8000000.0
2009-02-11 13:04:00,1.30574,1.30591,1.30557,1.30572,8000000.0
2009-02-11 13:05:00,1.30543,1.30557,1.3047,1.30509,9000000.0
2009-02-11 13:06:00,1.30501,1.30566,1.30476,1.30532,9000000.0
2009-02-11 13:07:00,1.30541,1.30562,1.3052,1.30544,10000000.0
2009-02-11 13:08:00,1.30528,1.30535,1.30461,1.30533,10000000.0
2009-02-11 13:09:00,1.30541,1.30567,1.30535,1.30537,11000000.0
2009-02-11 13:10:00,1.30489,1.3053,1.30468,1.30468,10000000.0
2009-02-11 13:11:00,1.30524,1.30524,1.30499,1.30499,7000000.0
2009-02-11 13:12:00,1.30462,1.30524,1.30462,1.30484,11000000.0
2009-02-11 13:14:00,1.3047,1.30488,1.30418,1.30488,11000000.0
2009-02-11 13:15:00,1.3047,1.3047,1.30393,1.30414,9000000.0
2009-02-11 13:16:00,1.30419,1.30444,1.30384,1.30386,11000000.0
2009-02-11 13:17:00,1.30436,1.30436,1.30379,1.30397,9000000.0
2009-02-11 13:18:00,1.3038,1.30427,1.30371,1.30402,7000000.0
2009-02-11 13:19:00,1.3038,1.3038,1.30285,1.30355,10000000.0
2009-02-11 13:20:00,1.30296,1.30331,1.30279,1.30297,8000000.0
2009-02-11 13:21:00,1.3032,1.30333,1.30307,1.30311,22000000.0
2009-02-11 13:22:00,1.30311,1.30324,1.30245,1.30309,13000000.0
2009-02-11 13:23:00,1.30322,1.30322,1.30215,1.30215,8000000.0
2009-02-11 13:24:00,1.30304,1.30376,1.30303,1.30374,12000000.0
2009-02-11 13:25:00,1.30333,1.3038,1.30321,1.30328,7000000.0
2009-02-11 13:26:00,1.30307,1.30359,1.30307,1.30342,8000000.0
2009-02-11 13:27:00,1.30316,1.30361,1.30312,1.30349,13000000.0
2009-02-11 13:28:00,1.30283,1.30348,1.30283,1.30289,7000000.0
2009-02-11 13:29:00,1.30317,1.30323,1.30276,1.30296,8000000.0
2009-02-11 13:30:00,1.30324,1.30324,1.30216,1.3032,9000000.0
2009-02-11 13:31:00,1.30313,1.30313,1.30218,1.30218,8000000.0
2009-02-11 13:32:00,1.30247,1.30269,1.30232,1.30243,7000000.0
2009-02-11 13:33:00,1.30264,1.30305,1.30245,1.30281,7000000.0
2009-02-11 13:34:00,1.30263,1.30263,1.30186,1.30258,10000000.0
2009-02-11 13:35:00,1.30215,1.303,1.30215,1.30284,11000000.0
2009-02-11 13:36:00,1.3025,1.3025,1.30136,1.30138,7000000.0
2009-02-11 13:37:00,1.30169,1.30225,1.30119,1.30225,11000000.0
2009-02-11 13:38:00,1.30222,1.30259,1.30186,1.30259,9000000.0
2009-02-11 13:39:00,1.30225,1.30241,1.30203,1.30203,9000000.0
2009-02-11 13:40:00,1.30213,1.30232,1.30193,1.30232,10000000.0
2009-02-11 13:41:00,1.30225,1.30238,1.30218,1.30238,7000000.0
2009-02-11 13:42:00,1.30258,1.30265,1.30242,1.30262,7000000.0
2009-02-11 13:43:00,1.3025,1.30258,1.30202,1.30258,10000000.0
2009-02-11 13:44:00,1.30226,1.30269,1.30226,1.30264,10000000.0
2009-02-11 13:45:00,1.30261,1.30261,1.30191,1.30193,10000000.0
2009-02-11 13:46:00,1.30246,1.30267,1.30203,1.30256,9000000.0
2009-02-11 13:47:00,1.30206,1.30257,1.30206,1.30248,7000000.0
2009-02-11 13:48:00,1.30248,1.30248,1.3017,1.30246,10000000.0
2009-02-11 13:49:00,1.30205,1.30248,1.30205,1.30221,7000000.0
2009-02-11 13:50:00,1.3025,1.3025,1.30229,1.30242,7000000.0
2009-02-11 13:51:00,1.30169,1.30237,1.30169,1.30225,10000000.0
2009-02-11 13:52:00,1.30196,1.30267,1.30196,1.30251,8000000.0
2009-02-11 13:53:00,1.30248,1.30263,1.3019,1.3019,11000000.0
2009-02-11 13:54:00,1.30252,1.30252,1.30206,1.3025,10000000.0
2009-02-11 13:55:00,1.30242,1.303,1.30229,1.30291,10000000.0
2009-02-11 13:56:00,1.30269,1.30269,1.30193,1.3024,11000000.0
2009-02-11 13:57:00,1.30256,1.30294,1.30209,1.30209,10000000.0
2009-02-11 13:58:00,1.30264,1.30264,1.30249,1.3026,10000000.0
2009-02-11 13:59:00,1.30282,1.30296,1.3023,1.30263,9000000.0
2009-02-11 14:00:00,1.30306,1.30306,1.30249,1.30277,11000000.0
2009-02-11 14:01:00,1.30248,1.3026,1.30197,1.30254,11000000.0
2009-02-11 14:02:00,1.30252,1.30319,1.30243,1.30319,10000000.0
2009-02-11 14:03:00,1.3031,1.30338,1.30262,1.30338,7000000.0
2009-02-11 14:04:00,1.30357,1.30386,1.30337,1.30386,10000000.0
2009-02-11 14:05:00,1.30388,1.30464,1.30374,1.30464,11000000.0
2009-02-11 14:06:00,1.30428,1.30434,1.30352,1.30408,11000000.0
2009-02-11 14:07:00,1.30394,1.30401,1.30348,1.30361,8000000.0
2009-02-11 14:08:00,1.30305,1.30358,1.30305,1.30351,7000000.0
2009-02-11 14:09:00,1.30321,1.3041,1.30321,1.30373,8000000.0
2009-02-11 14:10:00,1.30384,1.30427,1.30366,1.304,7000000.0
2009-02-11 14:11:00,1.30405,1.30405,1.30336,1.30379,7000000.0
2009-02-11 14:12:00,1.30386,1.30422,1.3033,1.30422,8000000.0
2009-02-11 14:13:00,1.30435,1.30436,1.30387,1.30403,9000000.0
2009-02-11 14:14:00,1.30403,1.30414,1.30356,1.30382,9000000.0
2009-02-11 14:15:00,1.30358,1.30372,1.30287,1.30318,7000000.0
2009-02-11 14:16:00,1.3037,1.30379,1.30294,1.30377,11000000.0
2009-02-11 14:17:00,1.30376,1.30376,1.30316,1.30366,7000000.0
2009-02-11 14:18:00,1.30333,1.30385,1.30333,1.30385,7000000.0
2009-02-11 14:19:00,1.30364,1.30382,1.30293,1.30333,9000000.0
2009-02-11 14:20:00,1.30331,1.30338,1.30268,1.30326,7000000.0
2009-02-11 14:21:00,1.30338,1.30338,1.30231,1.30231,8000000.0
2009-02-11 14:22:00,1.30241,1.30263,1.30219,1.30227,10000000.0
2009-02-11 14:23:00,1.30253,1.30267,1.30186,1.30244,8000000.0
2009-02-11 14:24:00,1.30255,1.30282,1.30254,1.30282,7000000.0
2009-02-11 14:25:00,1.30307,1.30322,1.30234,1.30234,8000000.0
2009-02-11 14:26:00,1.30297,1.303,1.30275,1.30299,7000000.0
2009-02-11 14:27:00,1.30336,1.30362,1.30292,1.30362,7000000.0
2009-02-11 14:28:00,1.30372,1.30379,1.3035,1.30361,10000000.0
2009-02-11 14:29:00,1.30368,1.30457,1.3032,1.30442,7000000.0
2009-02-11 14:30:00,1.30432,1.30432,1.3039,1.3039,7000000.0
2009-02-11 14:31:00,1.30384,1.30449,1.3033,1.3033,9000000.0
2009-02-11 14:32:00,1.30401,1.30416,1.3036,1.30407,8000000.0
2009-02-11 14:33:00,1.30389,1.30389,1.30331,1.3036,7000000.0
2009-02-11 14:34:00,1.30338,1.30346,1.30278,1.30286,11000000.0
2009-02-11 14:35:00,1.3026,1.30299,1.3021,1.3021,7000000.0
2009-02-11 14:36:00,1.30273,1.30303,1.30261,1.30303,8000000.0
2009-02-11 14:37:00,1.3029,1.3029,1.30243,1.3029,7000000.0
2009-02-11 14:38:00,1.30279,1.30287,1.30236,1.30283,7000000.0
2009-02-11 14:39:00,1.30281,1.30281,1.30235,1.30269,10000000.0
2009-02-11 14:40:00,1.30265,1.30304,1.30244,1.30267,10000000.0
2009-02-11 14:41:00,1.30258,1.30285,1.30217,1.30285,8000000.0
2009-02-11 14:42:00,1.30244,1.30285,1.30244,1.30264,8000000.0
2009-02-11 14:43:00,1.30262,1.30278,1.30242,1.30268,11000000.0
2009-02-11 14:44:00,1.3025,1.30271,1.30227,1.30258,8000000.0
2009-02-11 14:45:00,1.30231,1.30286,1.30229,1.30229,10000000.0
2009-02-11 14:46:00,1.30307,1.30312,1.30254,1.30288,7000000.0
2009-02-11 14:47:00,1.30275,1.30292,1.30217,1.30286,9000000.0
2009-02-11 14:48:00,1.30269,1.30276,1.30218,1.30258,10000000.0
2009-02-11 14:49:00,1.30252,1.30264,1.30199,1.30264,9000000.0
2009-02-11 14:50:00,1.30254,1.30255,1.30175,1.30175,10000000.0
2009-02-11 14:51:00,1.302,1.30229,1.30148,1.30148,7000000.0
2009-02-11 14:52:00,1.30151,1.30194,1.3014,1.30187,7000000.0
2009-02-11 14:53:00,1.30186,1.30194,1.30154,1.30185,7000000.0
2009-02-11 14:54:00,1.30193,1.30193,1.30113,1.30158,8000000.0
2009-02-11 14:55:00,1.30156,1.30184,1.30148,1.30157,8000000.0
2009-02-11 14:56:00,1.30121,1.30173,1.30121,1.30134,9000000.0
2009-02-11 14:57:00,1.3011,1.3015,1.30063,1.3015,7000000.0
2009-02-11 14:58:00,1.30156,1.30156,1.30079,1.30152,8000000.0
2009-02-11 14:59:00,1.30144,1.30144,1.30099,1.30124,7000000.0
2009-02-11 15:00:00,1.30121,1.30121,1.3,1.30117,10000000.0
2009-02-11 15:01:00,1.30097,1.30147,1.3006,1.30116,10000000.0
2009-02-11 15:02:00,1.30061,1.30141,1.30059,1.30141,7000000.0
2009-02-11 15:03:00,1.3013,1.30135,1.30109,1.30109,10000000.0
2009-02-11 15:04:00,1.30156,1.30213,1.30156,1.30213,7000000.0
2009-02-11 15:05:00,1.30234,1.30275,1.30195,1.30242,8000000.0
2009-02-11 15:06:00,1.30224,1.30256,1.30202,1.30234,11000000.0
2009-02-11 15:07:00,1.30206,1.30267,1.30202,1.30232,11000000.0
2009-02-11 15:08:00,1.3025,1.30273,1.30214,1.30273,7000000.0
2009-02-11 15:09:00,1.30279,1.30279,1.30217,1.30269,8000000.0
2009-02-11 15:10:00,1.30267,1.30288,1.3025,1.30281,8000000.0
2009-02-11 15:11:00,1.30277,1.3033,1.30277,1.303,8000000.0
2009-02-11 15:12:00,1.30314,1.30368,1.30306,1.30324,9000000.0
2009-02-11 15:13:00,1.30361,1.30377,1.30302,1.30302,8000000.0
2009-02-11 15:14:00,1.30334,1.30334,1.30241,1.30274,8000000.0
2009-02-11 15:15:00,1.30263,1.30274,1.30224,1.30266,10000000.0
2009-02-11 15:16:00,1.30274,1.30294,1.30237,1.30237,10000000.0
2009-02-11 15:17:00,1.30289,1.30317,1.30282,1.30287,7000000.0
2009-02-11 15:18:00,1.30282,1.30307,1.30282,1.30286,8000000.0
2009-02-11 15:19:00,1.30219,1.30219,1.30159,1.30167,7000000.0
2009-02-11 15:20:00,1.30178,1.3022,1.30178,1.30181,21000000.0
2009-02-11 15:21:00,1.30167,1.30198,1.30148,1.30177,10000000.0
2009-02-11 15:22:00,1.30173,1.30173,1.30039,1.30052,9000000.0
2009-02-11 15:23:00,1.3005,1.30132,1.30025,1.30132,8000000.0
2009-02-11 15:24:00,1.30133,1.30133,1.30077,1.30123,7000000.0
2009-02-11 15:25:00,1.30132,1.30152,1.3009,1.30152,8000000.0
2009-02-11 15:26:00,1.30164,1.30175,1.30121,1.3017,8000000.0
2009-02-11 15:27:00,1.3012,1.30216,1.3012,1.30178,11000000.0
2009-02-11 15:28:00,1.30177,1.30185,1.3014,1.30162,7000000.0
2009-02-11 15:29:00,1.30097,1.30176,1.30097,1.30153,7000000.0
2009-02-11 15:30:00,1.30115,1.30195,1.30115,1.30195,8000000.0
2009-02-11 15:31:00,1.30239,1.30334,1.30201,1.30334,8000000.0
2009-02-11 15:32:00,1.30335,1.30447,1.30335,1.30372,11000000.0
2009-02-11 15:33:00,1.30417,1.30417,1.30307,1.30361,13000000.0
2009-02-11 15:34:00,1.30413,1.30469,1.30408,1.30469,7000000.0
2009-02-11 15:35:00,1.30431,1.30458,1.30384,1.30384,8000000.0
2009-02-11 15:36:00,1.30313,1.30394,1.30313,1.30355,7000000.0
2009-02-11 15:37:00,1.30342,1.30378,1.3032,1.30378,10000000.0
2009-02-11 15:38:00,1.3035,1.30396,1.30343,1.30382,9000000.0
2009-02-11 15:39:00,1.30346,1.30392,1.30323,1.30379,8000000.0
2009-02-11 15:40:00,1.30393,1.30428,1.30366,1.3039,8000000.0
2009-02-11 15:41:00,1.30386,1.30386,1.30345,1.30383,7000000.0
2009-02-11 15:42:00,1.30342,1.30417,1.30342,1.30394,11000000.0
2009-02-11 15:43:00,1.30392,1.30397,1.3031,1.30384,11000000.0
2009-02-11 15:44:00,1.30368,1.30423,1.30365,1.30367,10000000.0
2009-02-11 15:45:00,1.30355,1.30399,1.30355,1.30361,13000000.0
2009-02-11 15:46:00,1.30332,1.30341,1.30262,1.30292,10000000.0
2009-02-11 15:47:00,1.30341,1.30395,1.30254,1.30395,10000000.0
2009-02-11 15:48:00,1.30446,1.30516,1.30392,1.30516,11000000.0
2009-02-11 15:49:00,1.30482,1.30526,1.30437,1.30485,10000000.0
2009-02-11 15:50:00,1.30451,1.30503,1.30408,1.30487,10000000.0
2009-02-11 15:51:00,1.30436,1.30591,1.30436,1.30528,10000000.0
2009-02-11 15:52:00,1.30591,1.30591,1.3051,1.30561,8000000.0
2009-02-11 15:53:00,1.30554,1.30583,1.3052,1.30582,9000000.0
2009-02-11 15:54:00,1.30572,1.30572,1.30467,1.3047,8000000.0
2009-02-11 15:55:00,1.30466,1.30507,1.30446,1.3046,8000000.0
2009-02-11 15:56:00,1.30425,1.30497,1.30383,1.30383,9000000.0
2009-02-11 15:57:00,1.30453,1.30463,1.30313,1.30313,10000000.0
2009-02-11 15:58:00,1.30303,1.30373,1.30301,1.30345,11000000.0
2009-02-11 15:59:00,1.30347,1.30406,1.30328,1.30328,7000000.0
2009-02-11 16:00:00,1.30387,1.30387,1.30239,1.30278,11000000.0
2009-02-11 16:01:00,1.30261,1.3033,1.30261,1.30288,10000000.0
2009-02-11 16:02:00,1.30315,1.30324,1.30256,1.30292,8000000.0
2009-02-11 16:03:00,1.30346,1.30356,1.30278,1.30341,11000000.0
2009-02-11 16:04:00,1.30305,1.30331,1.30218,1.30295,12000000.0
2009-02-11 16:05:00,1.30234,1.30284,1.30181,1.3022,11000000.0
2009-02-11 16:06:00,1.30183,1.30236,1.30183,1.30221,13000000.0
2009-02-11 16:07:00,1.30198,1.30252,1.30173,1.30252,8000000.0
2009-02-11 16:08:00,1.30194,1.30282,1.30193,1.30215,10000000.0
2009-02-11 16:09:00,1.30297,1.30321,1.30242,1.30246,7000000.0
2009-02-11 16:10:00,1.30312,1.30312,1.30205,1.30256,7000000.0
2009-02-11 16:11:00,1.30202,1.30239,1.30202,1.30224,11000000.0
2009-02-11 16:12:00,1.30221,1.30242,1.30144,1.30172,10000000.0
2009-02-11 16:13:00,1.30173,1.30196,1.30126,1.30131,10000000.0
2009-02-11 16:14:00,1.30189,1.30189,1.30124,1.30169,11000000.0
2009-02-11 16:15:00,1.30158,1.30158,1.30098,1.30115,7000000.0
2009-02-11 16:16:00,1.30093,1.30097,1.30052,1.30097,8000000.0
2009-02-11 16:17:00,1.30057,1.30116,1.30018,1.30116,10000000.0
2009-02-11 16:18:00,1.30063,1.30114,1.30023,1.30092,8000000.0
2009-02-11 16:19:00,1.30072,1.30113,1.30055,1.30106,8000000.0
2009-02-11 16:20:00,1.30121,1.30221,1.30096,1.30221,9000000.0
2009-02-11 16:21:00,1.30188,1.30243,1.30163,1.30243,12000000.0
2009-02-11 16:22:00,1.30182,1.30249,1.30182,1.30223,8000000.0
2009-02-11 16:23:00,1.30226,1.30247,1.30185,1.30185,9000000.0
2009-02-11 16:24:00,1.30215,1.30215,1.3014,1.30178,7000000.0
2009-02-11 16:25:00,1.30179,1.30195,1.3015,1.30179,8000000.0
2009-02-11 16:26:00,1.30149,1.3016,1.30097,1.3016,8000000.0
2009-02-11 16:27:00,1.30153,1.30164,1.30117,1.3014,8000000.0
2009-02-11 16:28:00,1.30146,1.30148,1.30076,1.3012,11000000.0
2009-02-11 16:29:00,1.30156,1.30181,1.30103,1.30161,9000000.0
2009-02-11 16:30:00,1.30193,1.30226,1.30189,1.30203,7000000.0
2009-02-11 16:31:00,1.30219,1.30221,1.3018,1.30221,7000000.0
2009-02-11 16:32:00,1.30198,1.30221,1.30161,1.30161,7000000.0
2009-02-11 16:33:00,1.302,1.30204,1.3016,1.3016,10000000.0
2009-02-11 16:34:00,1.30223,1.30223,1.30119,1.30162,10000000.0
2009-02-11 16:35:00,1.30214,1.30221,1.30149,1.30213,9000000.0
2009-02-11 16:36:00,1.30235,1.30244,1.30169,1.30199,11000000.0
2009-02-11 16:37:00,1.30217,1.30288,1.30209,1.30268,11000000.0
2009-02-11 16:38:00,1.30255,1.30327,1.3023,1.30324,11000000.0
2009-02-11 16:39:00,1.30298,1.30332,1.30234,1.30307,8000000.0
2009-02-11 16:40:00,1.30324,1.30375,1.30315,1.30325,11000000.0
2009-02-11 16:41:00,1.30336,1.30341,1.30263,1.30341,7000000.0
2009-02-11 16:42:00,1.3032,1.3032,1.30222,1.30286,8000000.0
2009-02-11 16:43:00,1.30273,1.30287,1.30263,1.30287,8000000.0
2009-02-11 16:44:00,1.30305,1.30342,1.30274,1.30342,7000000.0
2009-02-11 16:45:00,1.30331,1.30352,1.30264,1.30289,10000000.0
2009-02-11 16:46:00,1.30313,1.30313,1.30278,1.30278,11000000.0
2009-02-11 16:47:00,1.30276,1.30334,1.30263,1.30322,10000000.0
2009-02-11 16:48:00,1.30298,1.30315,1.30224,1.30264,10000000.0
2009-02-11 16:49:00,1.30248,1.30296,1.30239,1.30284,7000000.0
2009-02-11 16:50:00,1.3023,1.303,1.30215,1.303,9000000.0
2009-02-11 16:51:00,1.30273,1.30273,1.30205,1.30209,9000000.0
2009-02-11 16:52:00,1.30145,1.30197,1.30145,1.30145,11000000.0
2009-02-11 16:53:00,1.3022,1.3022,1.30178,1.30215,10000000.0
2009-02-11 16:54:00,1.30191,1.30191,1.30084,1.30101,7000000.0
2009-02-11 16:55:00,1.30117,1.30188,1.30117,1.3014,7000000.0
2009-02-11 16:56:00,1.30126,1.30193,1.30126,1.30148,10000000.0
2009-02-11 16:57:00,1.30156,1.30173,1.3013,1.30131,8000000.0
2009-02-11 16:58:00,1.30105,1.30138,1.30079,1.30099,11000000.0
2009-02-11 16:59:00,1.30136,1.30139,1.30081,1.30081,8000000.0
2009-02-11 17:00:00,1.30067,1.30099,1.30024,1.30024,10000000.0
2009-02-11 17:01:00,1.30048,1.30113,1.30048,1.30082,11000000.0
2009-02-11 17:02:00,1.30096,1.30097,1.30017,1.30017,7000000.0
2009-02-11 17:03:00,1.30015,1.30121,1.30015,1.30121,8000000.0
2009-02-11 17:04:00,1.30102,1.30111,1.30073,1.30087,7000000.0
2009-02-11 17:05:00,1.30098,1.30098,1.29956,1.30015,8000000.0
2009-02-11 17:06:00,1.2998,1.2998,1.29885,1.2991,7000000.0
2009-02-11 17:07:00,1.29896,1.29896,1.29801,1.29849,9000000.0
2009-02-11 17:08:00,1.29835,1.29891,1.29812,1.29846,8000000.0
2009-02-11 17:09:00,1.29867,1.2993,1.29867,1.29923,8000000.0
2009-02-11 17:10:00,1.29882,1.2993,1.29824,1.29859,9000000.0
2009-02-11 17:11:00,1.29902,1.29951,1.29859,1.2989,12000000.0
2009-02-11 17:12:00,1.29859,1.29901,1.29769,1.29769,10000000.0
2009-02-11 17:13:00,1.29786,1.29807,1.29698,1.29807,8000000.0
2009-02-11 17:14:00,1.29837,1.29869,1.29829,1.29864,7000000.0
2009-02-11 17:15:00,1.29787,1.29807,1.29741,1.29748,7000000.0
2009-02-11 17:16:00,1.29747,1.29747,1.29628,1.29696,10000000.0
2009-02-11 17:17:00,1.2968,1.29764,1.2968,1.29746,7000000.0
2009-02-11 17:18:00,1.2977,1.2977,1.29726,1.29735,12000000.0
2009-02-11 17:19:00,1.29705,1.29731,1.2968,1.2968,12000000.0
2009-02-11 17:20:00,1.29714,1.29714,1.2962,1.29646,8000000.0
2009-02-11 17:21:00,1.29712,1.29796,1.29712,1.29796,9000000.0
2009-02-11 17:22:00,1.29781,1.2981,1.29679,1.29802,10000000.0
2009-02-11 17:23:00,1.29804,1.29821,1.29737,1.29798,7000000.0
2009-02-11 17:24:00,1.29818,1.29846,1.29757,1.29846,8000000.0
2009-02-11 17:25:00,1.29822,1.29871,1.29802,1.2983,11000000.0
2009-02-11 17:26:00,1.2985,1.29859,1.29833,1.29842,8000000.0
2009-02-11 17:27:00,1.29783,1.29783,1.29702,1.29747,10000000.0
2009-02-11 17:28:00,1.29719,1.29758,1.29652,1.29758,13000000.0
2009-02-11 17:29:00,1.29779,1.29789,1.29705,1.29789,8000000.0
2009-02-11 17:30:00,1.29761,1.29824,1.29735,1.29824,10000000.0
2009-02-11 17:31:00,1.29822,1.29851,1.29742,1.29778,10000000.0
2009-02-11 17:32:00,1.29711,1.29823,1.29711,1.2975,10000000.0
2009-02-11 17:33:00,1.29826,1.29914,1.29826,1.2989,8000000.0
2009-02-11 17:34:00,1.29856,1.29869,1.29818,1.29866,10000000.0
2009-02-11 17:35:00,1.29853,1.29855,1.29803,1.29817,11000000.0
2009-02-11 17:36:00,1.29798,1.29803,1.29716,1.29744,10000000.0
2009-02-11 17:37:00,1.29795,1.29801,1.29742,1.29789,12000000.0
2009-02-11 17:38:00,1.29731,1.29773,1.29688,1.29773,10000000.0
2009-02-11 17:39:00,1.29721,1.29796,1.29721,1.29769,8000000.0
2009-02-11 17:40:00,1.2972,1.2972,1.29649,1.29656,7000000.0
2009-02-11 17:41:00,1.2962,1.29626,1.29528,1.29528,9000000.0
2009-02-11 17:42:00,1.29586,1.29616,1.29586,1.29588,8000000.0
2009-02-11 17:43:00,1.2961,1.29625,1.29556,1.29625,8000000.0
2009-02-11 17:44:00,1.29649,1.29649,1.29598,1.29628,10000000.0
2009-02-11 17:45:00,1.29606,1.29649,1.29574,1.29635,8000000.0
2009-02-11 17:46:00,1.29642,1.29674,1.29623,1.29651,8000000.0
2009-02-11 17:47:00,1.29647,1.29647,1.29591,1.29616,11000000.0
2009-02-11 17:48:00,1.29571,1.29636,1.2954,1.2956,9000000.0
2009-02-11 17:49:00,1.29589,1.29629,1.29577,1.29613,11000000.0
2009-02-11 17:50:00,1.29611,1.29645,1.29549,1.29587,10000000.0
2009-02-11 17:51:00,1.29589,1.29589,1.29545,1.2958,10000000.0
2009-02-11 17:52:00,1.29558,1.29558,1.2948,1.29508,9000000.0
2009-02-11 17:53:00,1.29452,1.2951,1.29452,1.2951,8000000.0
2009-02-11 17:54:00,1.29528,1.29528,1.29488,1.29493,8000000.0
2009-02-11 17:55:00,1.29473,1.29483,1.29456,1.29471,7000000.0
2009-02-11 17:56:00,1.29479,1.29479,1.29398,1.29398,7000000.0
2009-02-11 17:57:00,1.29473,1.29526,1.29454,1.29512,10000000.0
2009-02-11 17:58:00,1.29479,1.29595,1.29479,1.29595,8000000.0
2009-02-11 17:59:00,1.29616,1.29676,1.29616,1.29624,8000000.0
2009-02-11 18:00:00,1.29564,1.29665,1.29564,1.29665,7000000.0
2009-02-11 18:01:00,1.29629,1.29662,1.29587,1.29615,8000000.0
2009-02-11 18:02:00,1.296,1.2963,1.29544,1.29601,8000000.0
2009-02-11 18:03:00,1.29625,1.2968,1.29621,1.2968,10000000.0
2009-02-11 18:04:00,1.29678,1.29702,1.29654,1.29702,8000000.0
2009-02-11 18:05:00,1.29706,1.29728,1.29704,1.29709,10000000.0
2009-02-11 18:06:00,1.29707,1.29707,1.29603,1.29603,7000000.0
2009-02-11 18:07:00,1.29655,1.29655,1.2956,1.29635,8000000.0
2009-02-11 18:08:00,1.29625,1.29625,1.29536,1.29551,7000000.0
2009-02-11 18:09:00,1.29582,1.29615,1.29529,1.29615,7000000.0
2009-02-11 18:10:00,1.29565,1.29634,1.29565,1.29622,11000000.0
2009-02-11 18:11:00,1.29608,1.29618,1.29544,1.29603,9000000.0
2009-02-11 18:12:00,1.29584,1.29687,1.29577,1.29674,7000000.0
2009-02-11 18:13:00,1.29724,1.2974,1.29715,1.29718,7000000.0
2009-02-11 18:14:00,1.29705,1.29717,1.29681,1.29694,8000000.0
2009-02-11 18:15:00,1.29755,1.29763,1.29726,1.29729,7000000.0
2009-02-11 18:16:00,1.29716,1.29732,1.2967,1.29703,9000000.0
2009-02-11 18:17:00,1.29706,1.2976,1.29706,1.2976,8000000.0
2009-02-11 18:18:00,1.29752,1.2979,1.2973,1.2979,7000000.0
2009-02-11 18:19:00,1.29786,1.29786,1.29752,1.29764,8000000.0
2009-02-11 18:20:00,1.29792,1.29808,1.29764,1.29764,7000000.0
2009-02-11 18:21:00,1.29794,1.29826,1.29756,1.29763,8000000.0
2009-02-11 18:22:00,1.29804,1.29931,1.29804,1.29931,30000000.0
2009-02-11 18:23:00,1.29976,1.30031,1.29976,1.30014,9000000.0
2009-02-11 18:24:00,1.29975,1.2998,1.29896,1.29953,11000000.0
2009-02-11 18:25:00,1.30007,1.30007,1.29941,1.29941,7000000.0
2009-02-11 18:26:00,1.29985,1.29985,1.29926,1.29972,10000000.0
2009-02-11 18:27:00,1.29959,1.30003,1.29959,1.29996,10000000.0
2009-02-11 18:28:00,1.29985,1.29995,1.29957,1.29973,8000000.0
2009-02-11 18:29:00,1.2995,1.29987,1.29916,1.2995,8000000.0
2009-02-11 18:30:00,1.29939,1.29943,1.29912,1.29934,9000000.0
2009-02-11 18:31:00,1.2992,1.29948,1.2992,1.29936,7000000.0
2009-02-11 18:32:00,1.29899,1.29912,1.29826,1.2987,9000000.0
2009-02-11 18:33:00,1.29845,1.29854,1.298,1.29854,13000000.0
2009-02-11 18:34:00,1.29847,1.29847,1.29788,1.29819,11000000.0
2009-02-11 18:35:00,1.29829,1.2985,1.29799,1.29847,7000000.0
2009-02-11 18:36:00,1.29855,1.29868,1.29794,1.2984,11000000.0
2009-02-11 18:37:00,1.29855,1.29871,1.29849,1.29867,8000000.0
2009-02-11 18:38:00,1.2986,1.29867,1.2985,1.2985,7000000.0
2009-02-11 18:39:00,1.29875,1.29907,1.2984,1.29887,7000000.0
2009-02-11 18:40:00,1.29874,1.29887,1.29824,1.29863,8000000.0
2009-02-11 18:41:00,1.298,1.29827,1.29742,1.29813,8000000.0
2009-02-11 18:42:00,1.29823,1.29848,1.29812,1.29848,7000000.0
2009-02-11 18:43:00,1.29836,1.29852,1.2975,1.29852,7000000.0
2009-02-11 18:44:00,1.29827,1.29827,1.29792,1.2981,7000000.0
2009-02-11 18:45:00,1.29811,1.29823,1.29809,1.29815,7000000.0
2009-02-11 18:46:00,1.2975,1.29836,1.2975,1.29836,7000000.0
2009-02-11 18:47:00,1.29848,1.29874,1.29822,1.29848,10000000.0
2009-02-11 18:48:00,1.29826,1.29826,1.29792,1.29823,7000000.0
2009-02-11 18:49:00,1.29836,1.29874,1.29836,1.29874,10000000.0
2009-02-11 18:50:00,1.29881,1.29896,1.29848,1.29884,7000000.0
2009-02-11 18:51:00,1.29867,1.29867,1.2982,1.2982,9000000.0
2009-02-11 18:52:00,1.29791,1.29813,1.2977,1.2977,9000000.0
2009-02-11 18:53:00,1.29794,1.29796,1.29747,1.29774,8000000.0
2009-02-11 18:54:00,1.29795,1.2981,1.29795,1.29803,7000000.0
2009-02-11 18:55:00,1.29785,1.29794,1.2973,1.29747,11000000.0
2009-02-11 18:56:00,1.29705,1.29727,1.29705,1.29707,9000000.0
2009-02-11 18:57:00,1.29713,1.2974,1.29689,1.29726,8000000.0
2009-02-11 18:58:00,1.29693,1.29738,1.29668,1.29695,10000000.0
2009-02-11 18:59:00,1.29687,1.2971,1.29672,1.2971,8000000.0
2009-02-11 19:00:00,1.29659,1.29667,1.2962,1.29651,7000000.0
2009-02-11 19:01:00,1.29648,1.29668,1.29642,1.29657,21000000.0
2009-02-11 19:02:00,1.29654,1.2968,1.29631,1.29667,10000000.0
2009-02-11 19:03:00,1.2968,1.2968,1.29589,1.29589,11000000.0
2009-02-11 19:04:00,1.29621,1.29651,1.29605,1.2965,8000000.0
2009-02-11 19:05:00,1.29645,1.29645,1.2958,1.29591,8000000.0
2009-02-11 19:06:00,1.29588,1.29661,1.29588,1.29655,8000000.0
2009-02-11 19:07:00,1.2964,1.2964,1.2958,1.29629,8000000.0
2009-02-11 19:08:00,1.29597,1.2963,1.29539,1.29583,9000000.0
2009-02-11 19:09:00,1.29559,1.29604,1.29532,1.29539,8000000.0
2009-02-11 19:10:00,1.29566,1.29618,1.29555,1.29618,9000000.0
2009-02-11 19:11:00,1.29633,1.2965,1.29572,1.29572,7000000.0
2009-02-11 19:12:00,1.29534,1.29594,1.29523,1.29594,11000000.0
2009-02-11 19:13:00,1.29588,1.29592,1.29541,1.29572,10000000.0
2009-02-11 19:14:00,1.29565,1.29607,1.29518,1.29607,7000000.0
2009-02-11 19:15:00,1.29606,1.29625,1.29556,1.29591,11000000.0
2009-02-11 19:16:00,1.29534,1.29573,1.29498,1.29545,11000000.0
2009-02-11 19:17:00,1.29615,1.29658,1.29588,1.29658,7000000.0
2009-02-11 19:18:00,1.29636,1.2968,1.29636,1.29671,7000000.0
2009-02-11 19:19:00,1.29705,1.29723,1.29705,1.29718,8000000.0
2009-02-11 19:20:00,1.29721,1.29721,1.29645,1.29677,8000000.0
2009-02-11 19:21:00,1.29668,1.29687,1.29628,1.29687,9000000.0
2009-02-11 19:22:00,1.29637,1.29728,1.29637,1.29701,8000000.0
2009-02-11 19:23:00,1.29675,1.29692,1.29649,1.29649,9000000.0
2009-02-11 19:24:00,1.296,1.29634,1.29586,1.29634,9000000.0
2009-02-11 19:25:00,1.29626,1.29653,1.29604,1.29621,7000000.0
2009-02-11 19:26:00,1.29655,1.29669,1.29634,1.29653,7000000.0
2009-02-11 19:27:00,1.29632,1.297,1.29632,1.29654,11000000.0
2009-02-11 19:28:00,1.29656,1.29656,1.29605,1.29647,7000000.0
2009-02-11 19:29:00,1.29645,1.29701,1.2961,1.29657,8000000.0
2009-02-11 19:30:00,1.29677,1.2969,1.29673,1.29673,8000000.0
2009-02-11 19:31:00,1.29644,1.29686,1.29632,1.29668,11000000.0
2009-02-11 19:32:00,1.29637,1.29704,1.29637,1.29691,11000000.0
2009-02-11 19:33:00,1.29645,1.29684,1.29634,1.29634,7000000.0
2009-02-11 19:34:00,1.29604,1.29624,1.29604,1.29622,7000000.0
2009-02-11 19:35:00,1.29628,1.29649,1.29586,1.29605,11000000.0
2009-02-11 19:36:00,1.29632,1.29633,1.29573,1.29611,8000000.0
2009-02-11 19:37:00,1.29625,1.29628,1.29604,1.29622,7000000.0
2009-02-11 19:38:00,1.29588,1.296,1.29541,1.296,11000000.0
2009-02-11 19:39:00,1.29538,1.29608,1.29538,1.29608,9000000.0
2009-02-11 19:40:00,1.29584,1.29645,1.29569,1.29645,7000000.0
2009-02-11 19:41:00,1.29674,1.29712,1.29649,1.29654,11000000.0
2009-02-11 19:42:00,1.2967,1.2967,1.29585,1.29668,10000000.0
2009-02-11 19:43:00,1.2969,1.29698,1.2962,1.29686,7000000.0
2009-02-11 19:44:00,1.29651,1.29669,1.29647,1.29652,7000000.0
2009-02-11 19:45:00,1.29642,1.29652,1.29593,1.2962,8000000.0
2009-02-11 19:46:00,1.29642,1.29642,1.29558,1.29625,8000000.0
2009-02-11 19:47:00,1.29622,1.29622,1.29578,1.29578,7000000.0
2009-02-11 19:48:00,1.29592,1.29599,1.29539,1.29593,10000000.0
2009-02-11 19:49:00,1.2961,1.29611,1.29541,1.29609,8000000.0
2009-02-11 19:50:00,1.29577,1.29635,1.29553,1.29615,8000000.0
2009-02-11 19:51:00,1.29584,1.29584,1.29528,1.29528,8000000.0
2009-02-11 19:52:00,1.29526,1.29575,1.29519,1.29565,9000000.0
2009-02-11 19:53:00,1.29568,1.29568,1.29527,1.29531,7000000.0
2009-02-11 19:54:00,1.29515,1.29573,1.29515,1.29538,9000000.0
2009-02-11 19:55:00,1.29486,1.29542,1.29473,1.29473,8000000.0
2009-02-11 19:56:00,1.29514,1.29515,1.2945,1.2945,8000000.0
2009-02-11 19:57:00,1.29534,1.29537,1.29471,1.29537,7000000.0
2009-02-11 19:58:00,1.29532,1.29555,1.29476,1.29547,8000000.0
2009-02-11 19:59:00,1.29542,1.29573,1.29493,1.29569,10000000.0
2009-02-11 20:00:00,1.2957,1.29606,1.29538,1.29538,8000000.0
2009-02-11 20:01:00,1.29565,1.29565,1.29543,1.29543,7000000.0
2009-02-11 20:02:00,1.2952,1.29544,1.29451,1.29451,8000000.0
2009-02-11 20:03:00,1.29503,1.29517,1.29434,1.29517,8000000.0
2009-02-11 20:04:00,1.29513,1.2955,1.29505,1.29541,8000000.0
2009-02-11 20:05:00,1.29561,1.29574,1.29489,1.29536,11000000.0
2009-02-11 20:06:00,1.29495,1.29505,1.29461,1.29482,8000000.0
2009-02-11 20:07:00,1.29419,1.29479,1.29419,1.29449,5000000.0
2009-02-11 20:08:00,1.29429,1.29429,1.29383,1.29424,8000000.0
2009-02-11 20:09:00,1.29411,1.29411,1.29357,1.294,10000000.0
2009-02-11 20:10:00,1.29414,1.29415,1.29386,1.29395,7000000.0
2009-02-11 20:11:00,1.29427,1.29441,1.2936,1.29426,9000000.0
2009-02-11 20:12:00,1.29451,1.29472,1.29445,1.29466,8000000.0
2009-02-11 20:13:00,1.29478,1.29513,1.2945,1.29479,9000000.0
2009-02-11 20:14:00,1.29544,1.29611,1.29518,1.29611,11000000.0
2009-02-11 20:15:00,1.29602,1.29602,1.29519,1.29591,8000000.0
2009-02-11 20:16:00,1.29575,1.29575,1.29505,1.29561,7000000.0
2009-02-11 20:17:00,1.29544,1.29587,1.29538,1.29571,15000000.0
2009-02-11 20:18:00,1.29563,1.29566,1.29537,1.29559,8000000.0
2009-02-11 20:19:00,1.29571,1.29578,1.29536,1.29564,26000000.0
2009-02-11 20:20:00,1.29554,1.29598,1.29501,1.29576,14000000.0
2009-02-11 20:21:00,1.29544,1.29586,1.29544,1.29566,7000000.0
2009-02-11 20:22:00,1.29576,1.29579,1.29517,1.29517,8000000.0
2009-02-11 20:23:00,1.29574,1.29586,1.2955,1.29586,7000000.0
2009-02-11 20:24:00,1.29566,1.29566,1.2949,1.29548,6000000.0
2009-02-11 20:25:00,1.2954,1.29559,1.29499,1.29557,12000000.0
2009-02-11 20:26:00,1.2948,1.29553,1.2948,1.29553,8000000.0
2009-02-11 20:27:00,1.29544,1.29562,1.29544,1.29554,3000000.0
2009-02-11 20:28:00,1.29557,1.29563,1.29517,1.2955,8000000.0
2009-02-11 20:29:00,1.29476,1.29552,1.29476,1.29515,5000000.0
2009-02-11 20:30:00,1.2952,1.29562,1.29496,1.29545,10000000.0
2009-02-11 20:31:00,1.29552,1.29561,1.29526,1.29561,9000000.0
2009-02-11 20:32:00,1.29558,1.29586,1.295,1.29535,9000000.0
2009-02-11 20:33:00,1.2952,1.2956,1.2952,1.29538,5000000.0
2009-02-11 20:34:00,1.29545,1.29546,1.29518,1.29518,7000000.0
2009-02-11 20:35:00,1.29504,1.29526,1.29479,1.2951,8000000.0
2009-02-11 20:36:00,1.29472,1.2949,1.2947,1.29473,8000000.0
2009-02-11 20:37:00,1.2948,1.29496,1.2942,1.2942,5000000.0
2009-02-11 20:38:00,1.29494,1.29531,1.29479,1.29513,7000000.0
2009-02-11 20:39:00,1.29531,1.29546,1.29499,1.29546,7000000.0
2009-02-11 20:40:00,1.2956,1.2956,1.29484,1.2954,7000000.0
2009-02-11 20:41:00,1.29491,1.29535,1.29491,1.29532,8000000.0
2009-02-11 20:42:00,1.2953,1.2954,1.29493,1.29493,8000000.0
2009-02-11 20:43:00,1.29492,1.29514,1.29455,1.29469,7000000.0
2009-02-11 20:44:00,1.29465,1.29481,1.29406,1.29476,11000000.0
2009-02-11 20:45:00,1.29477,1.29479,1.29441,1.29442,7000000.0
2009-02-11 20:46:00,1.29405,1.2948,1.29405,1.29469,7000000.0
2009-02-11 20:47:00,1.29471,1.29488,1.29463,1.29463,6000000.0
2009-02-11 20:48:00,1.29453,1.29468,1.29442,1.29468,10000000.0
2009-02-11 20:49:00,1.29459,1.29459,1.29444,1.29444,2000000.0
2009-02-11 20:50:00,1.29433,1.29461,1.29414,1.29436,9000000.0
2009-02-11 20:51:00,1.2943,1.29459,1.29373,1.29459,11000000.0
2009-02-11 20:52:00,1.29487,1.29542,1.29459,1.29492,8000000.0
2009-02-11 20:53:00,1.29557,1.29583,1.29507,1.29557,11000000.0
2009-02-11 20:54:00,1.2953,1.29561,1.29491,1.29561,7000000.0
2009-02-11 20:55:00,1.29519,1.29567,1.29507,1.29552,9000000.0
2009-02-11 20:56:00,1.29586,1.29594,1.29564,1.29578,7000000.0
2009-02-11 20:57:00,1.2959,1.29604,1.29546,1.2958,13000000.0
2009-02-11 20:58:00,1.29563,1.29565,1.29441,1.29505,8000000.0
2009-02-11 20:59:00,1.29506,1.29526,1.29484,1.29521,13000000.0
2009-02-11 21:00:00,1.29516,1.2958,1.29488,1.29561,11000000.0
2009-02-11 21:01:00,1.29612,1.29612,1.29574,1.29574,26000000.0
2009-02-11 21:02:00,1.29604,1.2961,1.29528,1.29585,8000000.0
2009-02-11 21:03:00,1.29603,1.29603,1.29546,1.2959,14000000.0
2009-02-11 21:04:00,1.29604,1.29615,1.29568,1.29594,12000000.0
2009-02-11 21:05:00,1.29586,1.29603,1.29557,1.29557,8000000.0
2009-02-11 21:06:00,1.29575,1.29575,1.2955,1.29554,5000000.0
2009-02-11 21:07:00,1.29581,1.29628,1.29565,1.29608,10000000.0
2009-02-11 21:08:00,1.29612,1.29655,1.29591,1.29655,7000000.0
2009-02-11 21:09:00,1.29657,1.29666,1.29587,1.29658,9000000.0
2009-02-11 21:10:00,1.29591,1.29654,1.29591,1.29631,6000000.0
2009-02-11 21:11:00,1.29618,1.29624,1.2959,1.29614,7000000.0
2009-02-11 21:12:00,1.29587,1.29614,1.29587,1.29605,7000000.0
2009-02-11 21:13:00,1.29609,1.29664,1.29585,1.29608,8000000.0
2009-02-11 21:14:00,1.29653,1.29696,1.29625,1.29687,11000000.0
2009-02-11 21:15:00,1.29663,1.29669,1.29663,1.29669,2000000.0
2009-02-11 21:16:00,1.29654,1.29669,1.29643,1.29658,8000000.0
2009-02-11 21:17:00,1.2967,1.29696,1.29657,1.29686,10000000.0
2009-02-11 21:18:00,1.2967,1.29707,1.2967,1.29704,8000000.0
2009-02-11 21:19:00,1.29671,1.29693,1.29618,1.29667,8000000.0
2009-02-11 21:20:00,1.29677,1.29681,1.2964,1.29681,8000000.0
2009-02-11 21:21:00,1.2968,1.29722,1.29637,1.29722,13000000.0
2009-02-11 21:22:00,1.29719,1.29722,1.29633,1.29685,7000000.0
2009-02-11 21:23:00,1.29629,1.29702,1.29629,1.29682,7000000.0
2009-02-11 21:24:00,1.29686,1.29761,1.29686,1.29761,11000000.0
2009-02-11 21:25:00,1.29762,1.29788,1.29741,1.29778,8000000.0
2009-02-11 21:26:00,1.29775,1.29784,1.29672,1.29672,10000000.0
2009-02-11 21:27:00,1.29772,1.29805,1.29767,1.29793,8000000.0
2009-02-11 21:28:00,1.29753,1.29817,1.29753,1.29766,8000000.0
2009-02-11 21:29:00,1.29786,1.29786,1.29703,1.29716,11000000.0
2009-02-11 21:30:00,1.29765,1.29794,1.29697,1.29769,5000000.0
2009-02-11 21:31:00,1.29761,1.29782,1.29703,1.29779,8000000.0
2009-02-11 21:32:00,1.29783,1.29812,1.29731,1.29792,8000000.0
2009-02-11 21:33:00,1.2979,1.29842,1.29778,1.29842,8000000.0
2009-02-11 21:34:00,1.29829,1.29837,1.29798,1.29834,11000000.0
2009-02-11 21:35:00,1.29816,1.29868,1.29797,1.29868,10000000.0
2009-02-11 21:36:00,1.29881,1.29881,1.29796,1.29823,7000000.0
2009-02-11 21:37:00,1.298,1.29806,1.29736,1.29806,8000000.0
2009-02-11 21:38:00,1.29823,1.29832,1.29769,1.2982,8000000.0
2009-02-11 21:39:00,1.29832,1.29853,1.29801,1.2983,8000000.0
2009-02-11 21:40:00,1.29817,1.29829,1.29773,1.29822,7000000.0
2009-02-11 21:41:00,1.29816,1.29822,1.29792,1.29815,10000000.0
2009-02-11 21:42:00,1.29786,1.29839,1.29786,1.29786,8000000.0
2009-02-11 21:43:00,1.29819,1.29825,1.29784,1.29803,7000000.0
2009-02-11 21:44:00,1.29733,1.29822,1.29733,1.29769,8000000.0
2009-02-11 21:45:00,1.29746,1.29761,1.29745,1.29761,8000000.0
2009-02-11 21:46:00,1.2973,1.29748,1.29667,1.29748,8000000.0
2009-02-11 21:47:00,1.29719,1.29752,1.29709,1.29752,8000000.0
2009-02-11 21:48:00,1.29764,1.2977,1.29719,1.29763,8000000.0
2009-02-11 21:49:00,1.29768,1.29773,1.29729,1.29729,7000000.0
2009-02-11 21:50:00,1.29785,1.2982,1.29776,1.29806,8000000.0
2009-02-11 21:51:00,1.29743,1.29878,1.29743,1.29845,11000000.0
2009-02-11 21:52:00,1.29857,1.29883,1.2984,1.2984,7000000.0
2009-02-11 21:53:00,1.29869,1.29869,1.29762,1.29812,8000000.0
2009-02-11 21:54:00,1.29799,1.29801,1.29733,1.29778,8000000.0
2009-02-11 21:55:00,1.2978,1.29875,1.2978,1.29875,11000000.0
2009-02-11 21:56:00,1.29868,1.29881,1.2975,1.29758,10000000.0
2009-02-11 21:57:00,1.29733,1.29788,1.29733,1.29749,8000000.0
2009-02-11 21:58:00,1.29749,1.29792,1.29737,1.29792,9000000.0
2009-02-11 21:59:00,1.29797,1.29797,1.29756,1.29772,30000000.0
2009-02-11 22:00:00,1.2977,1.29812,1.29764,1.29782,7000000.0
2009-02-11 22:01:00,1.29739,1.29793,1.29695,1.29755,10000000.0
2009-02-11 22:02:00,1.29792,1.29852,1.29758,1.29758,10000000.0
2009-02-11 22:03:00,1.29827,1.29848,1.29779,1.29842,10000000.0
2009-02-11 22:04:00,1.29799,1.29827,1.29799,1.29806,10000000.0
2009-02-11 22:05:00,1.298,1.298,1.29766,1.29773,8000000.0
2009-02-11 22:07:00,1.29735,1.29768,1.2972,1.29761,8000000.0
2009-02-11 22:08:00,1.29783,1.29812,1.29718,1.29811,9000000.0
2009-02-11 22:09:00,1.29802,1.29814,1.29759,1.29809,10000000.0
2009-02-11 22:10:00,1.29812,1.29831,1.29778,1.2982,13000000.0
2009-02-11 22:11:00,1.29806,1.29812,1.29731,1.29812,7000000.0
2009-02-11 22:12:00,1.29804,1.29804,1.2975,1.29804,8000000.0
2009-02-11 22:13:00,1.29795,1.29799,1.29764,1.29764,8000000.0
2009-02-11 22:14:00,1.29821,1.29837,1.29784,1.29823,8000000.0
2009-02-11 22:15:00,1.29808,1.29813,1.29786,1.29812,8000000.0
2009-02-11 22:16:00,1.29821,1.29821,1.29788,1.29788,7000000.0
2009-02-11 22:17:00,1.29809,1.29892,1.29809,1.2985,8000000.0
2009-02-11 22:18:00,1.29875,1.29883,1.29826,1.29826,11000000.0
2009-02-11 22:19:00,1.29844,1.29844,1.29816,1.29822,8000000.0
2009-02-11 22:20:00,1.29845,1.29848,1.29803,1.29832,5000000.0
2009-02-11 22:21:00,1.29814,1.29815,1.29768,1.29769,9000000.0
2009-02-11 22:22:00,1.29774,1.29823,1.2976,1.29782,11000000.0
2009-02-11 22:23:00,1.29792,1.29798,1.29735,1.29761,7000000.0
2009-02-11 22:24:00,1.29756,1.29772,1.29724,1.29764,10000000.0
2009-02-11 22:25:00,1.29699,1.29776,1.29699,1.29774,10000000.0
2009-02-11 22:26:00,1.29784,1.29784,1.29756,1.29775,10000000.0
2009-02-11 22:27:00,1.29742,1.29764,1.29713,1.29747,9000000.0
2009-02-11 22:28:00,1.29747,1.29749,1.29736,1.29738,11000000.0
2009-02-11 22:29:00,1.2968,1.29749,1.29648,1.29749,8000000.0
2009-02-11 22:30:00,1.29784,1.29858,1.29784,1.29852,8000000.0
2009-02-11 22:31:00,1.29829,1.29842,1.29779,1.2978,11000000.0
2009-02-11 22:32:00,1.29749,1.29749,1.29666,1.29666,5000000.0
2009-02-11 22:33:00,1.29664,1.29745,1.29664,1.29745,8000000.0
2009-02-11 22:34:00,1.2973,1.29765,1.29718,1.29725,8000000.0
2009-02-11 22:35:00,1.29731,1.29765,1.29731,1.29731,9000000.0
2009-02-11 22:36:00,1.29765,1.29765,1.29745,1.29753,7000000.0
2009-02-11 22:37:00,1.29744,1.29754,1.29726,1.29742,9000000.0
2009-02-11 22:38:00,1.29727,1.29727,1.29703,1.29703,3000000.0
2009-02-11 22:39:00,1.29741,1.29753,1.2974,1.29745,6000000.0
2009-02-11 22:40:00,1.2974,1.2975,1.2973,1.29741,8000000.0
2009-02-11 22:41:00,1.29706,1.2975,1.29689,1.29724,10000000.0
2009-02-11 22:42:00,1.29726,1.29726,1.29704,1.29712,8000000.0
2009-02-11 22:43:00,1.29716,1.2972,1.2966,1.29701,9000000.0
2009-02-11 22:44:00,1.29716,1.29716,1.29703,1.29716,7000000.0
2009-02-11 22:45:00,1.29702,1.29702,1.29654,1.29689,7000000.0
2009-02-11 22:46:00,1.2967,1.29711,1.2967,1.29711,7000000.0
2009-02-11 22:47:00,1.2972,1.29721,1.29714,1.29721,5000000.0
2009-02-11 22:48:00,1.2966,1.29725,1.2966,1.29725,7000000.0
2009-02-11 22:49:00,1.29764,1.29783,1.29764,1.29781,9000000.0
2009-02-11 22:50:00,1.29765,1.29775,1.29717,1.29766,14000000.0
2009-02-11 22:51:00,1.2975,1.29759,1.29679,1.29753,7000000.0
2009-02-11 22:52:00,1.29762,1.29763,1.29723,1.29757,8000000.0
2009-02-11 22:53:00,1.29768,1.29768,1.29731,1.29733,8000000.0
2009-02-11 22:54:00,1.29788,1.29802,1.29756,1.29795,7000000.0
2009-02-11 22:55:00,1.29789,1.29812,1.2976,1.29812,8000000.0
2009-02-11 22:56:00,1.29775,1.29812,1.29775,1.29792,5000000.0
2009-02-11 22:57:00,1.29793,1.29809,1.29772,1.29809,10000000.0
2009-02-11 22:58:00,1.29806,1.29821,1.29756,1.29756,11000000.0
2009-02-11 22:59:00,1.29796,1.29805,1.29784,1.29805,7000000.0
2009-02-11 23:00:00,1.2978,1.29791,1.29737,1.29752,15000000.0
2009-02-11 23:01:00,1.29784,1.2979,1.29747,1.29772,7000000.0
2009-02-11 23:02:00,1.29768,1.2979,1.29768,1.29782,8000000.0
2009-02-11 23:03:00,1.29783,1.29791,1.29763,1.29788,10000000.0
2009-02-11 23:04:00,1.29766,1.29781,1.29761,1.2978,7000000.0
2009-02-11 23:05:00,1.29791,1.29793,1.29765,1.29793,6000000.0
2009-02-11 23:06:00,1.29785,1.2979,1.29779,1.29779,6000000.0
2009-02-11 23:07:00,1.29754,1.29775,1.29719,1.29719,3000000.0
2009-02-11 23:08:00,1.29784,1.29803,1.29725,1.29725,6000000.0
2009-02-11 23:09:00,1.29776,1.29789,1.29734,1.29784,13000000.0
2009-02-11 23:10:00,1.298,1.298,1.29743,1.29749,7000000.0
2009-02-11 23:11:00,1.2975,1.29787,1.29736,1.2978,8000000.0
2009-02-11 23:12:00,1.29764,1.29808,1.29764,1.29779,5000000.0
2009-02-11 23:13:00,1.29793,1.29793,1.29731,1.29789,8000000.0
2009-02-11 23:14:00,1.29784,1.29789,1.29768,1.29786,10000000.0
2009-02-11 23:15:00,1.29801,1.29801,1.2979,1.2979,3000000.0
2009-02-11 23:16:00,1.29764,1.29774,1.29746,1.29774,7000000.0
2009-02-11 23:17:00,1.29779,1.29779,1.29727,1.29759,9000000.0
2009-02-11 23:18:00,1.29766,1.29767,1.29738,1.29741,9000000.0
2009-02-11 23:19:00,1.29738,1.29779,1.29738,1.29779,7000000.0
2009-02-11 23:20:00,1.29746,1.29762,1.29746,1.29757,8000000.0
2009-02-11 23:22:00,1.29752,1.29781,1.29752,1.29766,7000000.0
2009-02-11 23:23:00,1.29771,1.29776,1.29766,1.29769,8000000.0
2009-02-11 23:24:00,1.2977,1.2978,1.29756,1.2978,8000000.0
2009-02-11 23:25:00,1.29756,1.2979,1.29746,1.2979,7000000.0
2009-02-11 23:26:00,1.29763,1.2979,1.29717,1.2979,8000000.0
2009-02-11 23:27:00,1.29802,1.29803,1.29742,1.29796,11000000.0
2009-02-11 23:28:00,1.29809,1.29828,1.29772,1.29798,8000000.0
2009-02-11 23:29:00,1.2981,1.29826,1.29766,1.29799,10000000.0
2009-02-11 23:30:00,1.29786,1.2979,1.29771,1.29781,7000000.0
2009-02-11 23:31:00,1.29813,1.29813,1.29773,1.29787,10000000.0
2009-02-11 23:34:00,1.29719,1.29774,1.29719,1.29749,8000000.0
2009-02-11 23:35:00,1.29752,1.29752,1.29674,1.29739,7000000.0
2009-02-11 23:36:00,1.29765,1.2977,1.29717,1.29745,10000000.0
2009-02-11 23:37:00,1.29765,1.29784,1.29762,1.29784,8000000.0
2009-02-11 23:38:00,1.29809,1.29813,1.29771,1.29791,9000000.0
2009-02-11 23:40:00,1.29748,1.29799,1.29748,1.29792,10000000.0
2009-02-11 23:41:00,1.29803,1.29809,1.2975,1.29809,8000000.0
2009-02-11 23:42:00,1.29769,1.29823,1.29769,1.29808,5000000.0
2009-02-11 23:45:00,1.29779,1.29797,1.29777,1.2978,9000000.0
2009-02-11 23:46:00,1.29772,1.29773,1.29758,1.29773,8000000.0
2009-02-11 23:48:00,1.29725,1.29792,1.2972,1.29739,7000000.0
2009-02-11 23:49:00,1.29799,1.29799,1.2979,1.29794,21000000.0
2009-02-11 23:50:00,1.29791,1.29809,1.29737,1.29809,11000000.0
2009-02-11 23:51:00,1.29796,1.29796,1.29743,1.29769,11000000.0
2009-02-11 23:52:00,1.2978,1.29812,1.29752,1.29776,10000000.0
2009-02-11 23:53:00,1.29827,1.29828,1.29812,1.29812,6000000.0
2009-02-11 23:54:00,1.29799,1.29799,1.29738,1.29779,8000000.0
2009-02-11 23:55:00,1.29758,1.29815,1.29758,1.29766,9000000.0
2009-02-11 23:56:00,1.29816,1.29825,1.29775,1.29818,9000000.0
2009-02-11 23:57:00,1.29829,1.29832,1.29786,1.29832,9000000.0
2009-02-11 23:58:00,1.2979,1.29853,1.2979,1.29835,7000000.0
2009-02-11 23:59:00,1.29848,1.2987,1.29793,1.2987,10000000.0
2009-02-12 00:00:00,1.29869,1.29883,1.29815,1.29876,7000000.0
2009-02-12 00:01:00,1.29857,1.29857,1.2979,1.29848,11000000.0
2009-02-12 00:02:00,1.29848,1.29848,1.29829,1.29847,5000000.0
2009-02-12 00:03:00,1.2981,1.29858,1.29786,1.29858,10000000.0
2009-02-12 00:04:00,1.29842,1.29847,1.29792,1.29847,12000000.0
2009-02-12 00:05:00,1.29788,1.29859,1.29788,1.29859,12000000.0
2009-02-12 00:08:00,1.29863,1.29863,1.29801,1.29801,6000000.0
2009-02-12 00:09:00,1.29872,1.29872,1.29846,1.29846,11000000.0
2009-02-12 00:10:00,1.29874,1.29878,1.29834,1.29873,7000000.0
2009-02-12 00:11:00,1.29865,1.29871,1.29834,1.29853,7000000.0
2009-02-12 00:12:00,1.29868,1.29868,1.2983,1.29847,6000000.0
2009-02-12 00:13:00,1.29857,1.29857,1.29807,1.29837,7000000.0
2009-02-12 00:14:00,1.29828,1.29867,1.298,1.29843,8000000.0
2009-02-12 00:15:00,1.2983,1.29856,1.29786,1.29836,11000000.0
2009-02-12 00:16:00,1.29844,1.29855,1.29797,1.29806,9000000.0
2009-02-12 00:17:00,1.2983,1.29836,1.29785,1.29832,8000000.0
2009-02-12 00:18:00,1.29814,1.29842,1.29752,1.29842,9000000.0
2009-02-12 00:19:00,1.29814,1.2984,1.29769,1.29792,7000000.0
2009-02-12 00:20:00,1.29796,1.29806,1.29764,1.29764,5000000.0
2009-02-12 00:21:00,1.29829,1.29829,1.29783,1.29828,8000000.0
2009-02-12 00:22:00,1.29788,1.29832,1.29775,1.29832,6000000.0
2009-02-12 00:23:00,1.29786,1.29842,1.29776,1.29827,5000000.0
2009-02-12 00:24:00,1.29832,1.29837,1.2981,1.29826,6000000.0
2009-02-12 00:26:00,1.29796,1.29825,1.29769,1.29825,11000000.0
2009-02-12 00:27:00,1.29793,1.29805,1.29774,1.29776,9000000.0
2009-02-12 00:28:00,1.29793,1.29793,1.29737,1.29787,8000000.0
2009-02-12 00:29:00,1.29755,1.29772,1.29726,1.29749,7000000.0
2009-02-12 00:30:00,1.29712,1.29717,1.29712,1.29717,2000000.0
2009-02-12 00:31:00,1.29726,1.29726,1.29647,1.29699,11000000.0
2009-02-12 00:32:00,1.29694,1.29694,1.29629,1.29659,9000000.0
2009-02-12 00:33:00,1.29625,1.29659,1.296,1.29659,8000000.0
2009-02-12 00:34:00,1.29651,1.29681,1.29615,1.29681,7000000.0
2009-02-12 00:35:00,1.29676,1.29687,1.29626,1.29686,9000000.0
2009-02-12 00:36:00,1.29645,1.297,1.29636,1.297,7000000.0
2009-02-12 00:37:00,1.29714,1.29733,1.29676,1.29712,11000000.0
2009-02-12 00:38:00,1.29739,1.29756,1.29681,1.29751,8000000.0
2009-02-12 00:39:00,1.29746,1.29746,1.29698,1.2974,8000000.0
2009-02-12 00:40:00,1.29725,1.29743,1.29716,1.29742,7000000.0
2009-02-12 00:41:00,1.29759,1.29762,1.29701,1.29729,11000000.0
2009-02-12 00:42:00,1.29764,1.29797,1.29732,1.2975,6000000.0
2009-02-12 00:43:00,1.29809,1.29852,1.298,1.29849,10000000.0
2009-02-12 00:44:00,1.29852,1.29852,1.29846,1.29846,5000000.0
2009-02-12 00:45:00,1.29854,1.29854,1.29808,1.29808,2000000.0
2009-02-12 00:46:00,1.29829,1.29834,1.29829,1.29834,2000000.0
2009-02-12 00:49:00,1.29793,1.29798,1.29793,1.29798,2000000.0
2009-02-12 00:50:00,1.29789,1.29826,1.29742,1.29826,11000000.0
2009-02-12 00:51:00,1.29773,1.29817,1.2973,1.2973,6000000.0
2009-02-12 00:52:00,1.29724,1.29778,1.29724,1.29772,8000000.0
2009-02-12 00:53:00,1.29651,1.29704,1.2962,1.29683,8000000.0
2009-02-12 00:54:00,1.29674,1.29717,1.29674,1.29714,10000000.0
2009-02-12 00:55:00,1.29694,1.29709,1.29694,1.29709,7000000.0
2009-02-12 00:56:00,1.2973,1.29765,1.29707,1.29765,8000000.0
2009-02-12 00:57:00,1.29709,1.29709,1.29646,1.29686,9000000.0
2009-02-12 00:58:00,1.29688,1.29693,1.29648,1.29686,9000000.0
2009-02-12 00:59:00,1.2971,1.29742,1.29705,1.29742,9000000.0
2009-02-12 01:00:00,1.29765,1.29784,1.29761,1.29761,8000000.0
2009-02-12 01:01:00,1.29765,1.29767,1.29724,1.29726,8000000.0
2009-02-12 01:02:00,1.29719,1.29727,1.29719,1.29727,7000000.0
2009-02-12 01:03:00,1.29702,1.29727,1.29689,1.29705,8000000.0
2009-02-12 01:04:00,1.29686,1.29768,1.29686,1.29731,11000000.0
2009-02-12 01:05:00,1.2974,1.29752,1.2974,1.29743,12000000.0
2009-02-12 01:06:00,1.29676,1.29728,1.29676,1.29728,5000000.0
2009-02-12 01:07:00,1.29722,1.29727,1.29709,1.2971,5000000.0
2009-02-12 01:08:00,1.29718,1.29732,1.29689,1.29728,10000000.0
2009-02-12 01:09:00,1.29727,1.29737,1.29724,1.29737,7000000.0
2009-02-12 01:10:00,1.29718,1.29737,1.29711,1.29734,7000000.0
2009-02-12 01:11:00,1.29735,1.29745,1.29717,1.29726,8000000.0
2009-02-12 01:12:00,1.29729,1.29734,1.29694,1.29722,25000000.0
2009-02-12 01:13:00,1.297,1.297,1.29643,1.29671,8000000.0
2009-02-12 01:14:00,1.2969,1.2969,1.29634,1.29642,10000000.0
2009-02-12 01:15:00,1.2967,1.29699,1.29641,1.29699,11000000.0
2009-02-12 01:16:00,1.29703,1.29703,1.29614,1.29614,7000000.0
2009-02-12 01:17:00,1.29615,1.29646,1.29608,1.29645,7000000.0
2009-02-12 01:18:00,1.29658,1.2967,1.29623,1.29658,5000000.0
2009-02-12 01:19:00,1.29658,1.2966,1.29654,1.29654,5000000.0
2009-02-12 01:20:00,1.29615,1.29658,1.29584,1.2961,9000000.0
2009-02-12 01:21:00,1.29663,1.29663,1.29653,1.29653,5000000.0
2009-02-12 01:22:00,1.29661,1.29661,1.29604,1.29611,9000000.0
2009-02-12 01:23:00,1.29634,1.29659,1.29633,1.29655,9000000.0
2009-02-12 01:24:00,1.2964,1.29685,1.29629,1.29685,9000000.0
2009-02-12 01:25:00,1.29669,1.29703,1.29662,1.2969,9000000.0
2009-02-12 01:26:00,1.29693,1.29693,1.29642,1.29688,7000000.0
2009-02-12 01:27:00,1.29681,1.29681,1.29599,1.2967,10000000.0
2009-02-12 01:28:00,1.29694,1.29702,1.29649,1.29679,11000000.0
2009-02-12 01:29:00,1.29688,1.29713,1.29675,1.29713,7000000.0
2009-02-12 01:30:00,1.29681,1.29745,1.29681,1.29739,7000000.0
2009-02-12 01:31:00,1.29775,1.29775,1.29737,1.29766,8000000.0
2009-02-12 01:32:00,1.29757,1.2976,1.29744,1.29744,8000000.0
2009-02-12 01:33:00,1.29761,1.29773,1.29761,1.29771,7000000.0
2009-02-12 01:34:00,1.29785,1.2979,1.29779,1.29779,9000000.0
2009-02-12 01:35:00,1.29766,1.29766,1.29734,1.29741,9000000.0
2009-02-12 01:36:00,1.2977,1.2978,1.29728,1.29752,8000000.0
2009-02-12 01:37:00,1.29759,1.29759,1.29692,1.29692,7000000.0
2009-02-12 01:38:00,1.29764,1.29765,1.29719,1.29751,7000000.0
2009-02-12 01:39:00,1.29762,1.29776,1.29761,1.29774,8000000.0
2009-02-12 01:40:00,1.29698,1.29768,1.29698,1.29754,10000000.0
2009-02-12 01:41:00,1.29744,1.29756,1.29695,1.2971,11000000.0
2009-02-12 01:42:00,1.29758,1.29758,1.29745,1.29745,7000000.0
2009-02-12 01:43:00,1.2977,1.2977,1.29716,1.29725,7000000.0
2009-02-12 01:44:00,1.29748,1.29803,1.29723,1.2978,10000000.0
2009-02-12 01:45:00,1.29774,1.29778,1.29732,1.29762,10000000.0
2009-02-12 01:46:00,1.29747,1.2978,1.29747,1.29774,7000000.0
2009-02-12 01:47:00,1.29752,1.29786,1.29747,1.29747,7000000.0
2009-02-12 01:48:00,1.29786,1.29801,1.29745,1.29745,7000000.0
2009-02-12 01:49:00,1.29799,1.29799,1.29749,1.29749,7000000.0
2009-02-12 01:50:00,1.29815,1.29815,1.29796,1.29802,7000000.0
2009-02-12 01:51:00,1.29748,1.29783,1.29748,1.29758,7000000.0
2009-02-12 01:52:00,1.29751,1.29785,1.29731,1.29776,7000000.0
2009-02-12 01:53:00,1.29789,1.29803,1.29789,1.29791,7000000.0
2009-02-12 01:54:00,1.29788,1.29815,1.29752,1.2981,10000000.0
2009-02-12 01:55:00,1.29823,1.29836,1.29804,1.29804,10000000.0
2009-02-12 01:56:00,1.29797,1.29807,1.29757,1.29769,8000000.0
2009-02-12 01:57:00,1.29769,1.29769,1.29717,1.29717,9000000.0
2009-02-12 01:58:00,1.29744,1.29758,1.29736,1.29758,7000000.0
2009-02-12 02:01:00,1.29773,1.29843,1.29759,1.29797,9000000.0
2009-02-12 02:02:00,1.29815,1.29815,1.29704,1.29783,7000000.0
2009-02-12 02:03:00,1.29777,1.29777,1.29706,1.29756,7000000.0
2009-02-12 02:04:00,1.29791,1.29798,1.29731,1.29752,11000000.0
2009-02-12 02:05:00,1.29724,1.29779,1.29724,1.29779,4000000.0
2009-02-12 02:06:00,1.29724,1.29842,1.29724,1.29842,10000000.0
2009-02-12 02:07:00,1.29858,1.29858,1.29801,1.29841,19000000.0
2009-02-12 02:08:00,1.29839,1.2986,1.29797,1.29799,9000000.0
2009-02-12 02:09:00,1.29824,1.29838,1.29738,1.29838,8000000.0
2009-02-12 02:10:00,1.29817,1.29822,1.2976,1.29792,10000000.0
2009-02-12 02:11:00,1.29843,1.29844,1.2978,1.29844,8000000.0
2009-02-12 02:12:00,1.29792,1.29843,1.29792,1.29817,8000000.0
2009-02-12 02:13:00,1.29794,1.29815,1.29739,1.29815,7000000.0
2009-02-12 02:14:00,1.29803,1.2982,1.29772,1.29806,9000000.0
2009-02-12 02:15:00,1.29735,1.2981,1.29733,1.29776,10000000.0
2009-02-12 02:16:00,1.29731,1.29798,1.29724,1.29724,9000000.0
2009-02-12 02:17:00,1.29792,1.29831,1.29749,1.29811,9000000.0
2009-02-12 02:18:00,1.29808,1.29829,1.298,1.29811,11000000.0
2009-02-12 02:19:00,1.29767,1.29821,1.29764,1.29788,8000000.0
2009-02-12 02:20:00,1.29791,1.29807,1.29716,1.29797,13000000.0
2009-02-12 02:21:00,1.29782,1.29816,1.29747,1.29816,7000000.0
2009-02-12 02:22:00,1.29807,1.29815,1.29766,1.298,8000000.0
2009-02-12 02:23:00,1.29807,1.29807,1.29745,1.29807,8000000.0
2009-02-12 02:24:00,1.2981,1.29826,1.2974,1.29785,12000000.0
2009-02-12 02:25:00,1.29811,1.29816,1.29754,1.29814,9000000.0
2009-02-12 02:26:00,1.29813,1.29831,1.29748,1.29831,7000000.0
2009-02-12 02:27:00,1.29843,1.29846,1.29818,1.29818,6000000.0
2009-02-12 02:28:00,1.29826,1.29826,1.29748,1.29825,8000000.0
2009-02-12 02:29:00,1.29784,1.29859,1.29784,1.29839,10000000.0
2009-02-12 02:30:00,1.29811,1.29818,1.29758,1.29792,8000000.0
2009-02-12 02:31:00,1.29798,1.298,1.29711,1.29741,7000000.0
2009-02-12 02:32:00,1.29802,1.29855,1.29782,1.29834,5000000.0
2009-02-12 02:33:00,1.29781,1.29805,1.29781,1.29805,2000000.0
2009-02-12 02:34:00,1.2978,1.29798,1.29747,1.29777,7000000.0
2009-02-12 02:35:00,1.29782,1.29853,1.29782,1.29826,8000000.0
2009-02-12 02:36:00,1.29852,1.29852,1.29775,1.29819,7000000.0
2009-02-12 02:37:00,1.29835,1.29836,1.29786,1.29786,5000000.0
2009-02-12 02:38:00,1.29788,1.29881,1.29788,1.29864,9000000.0
2009-02-12 02:39:00,1.29864,1.29893,1.29859,1.2989,7000000.0
2009-02-12 02:40:00,1.29902,1.29962,1.29884,1.29925,11000000.0
2009-02-12 02:41:00,1.2992,1.29931,1.29846,1.29917,9000000.0
2009-02-12 02:42:00,1.29878,1.29911,1.29842,1.29871,11000000.0
2009-02-12 02:43:00,1.29853,1.29895,1.29827,1.29891,11000000.0
2009-02-12 02:44:00,1.29903,1.29906,1.29844,1.29906,8000000.0
2009-02-12 02:45:00,1.29866,1.29908,1.29866,1.29908,2000000.0
2009-02-12 02:46:00,1.29929,1.29949,1.29909,1.29946,8000000.0
2009-02-12 02:47:00,1.29929,1.29939,1.29866,1.29936,7000000.0
2009-02-12 02:48:00,1.29886,1.29952,1.29886,1.29944,8000000.0
2009-02-12 02:49:00,1.29935,1.29971,1.29886,1.29938,7000000.0
2009-02-12 02:50:00,1.29919,1.29955,1.29902,1.2995,6000000.0
2009-02-12 02:51:00,1.29915,1.29978,1.29915,1.29948,7000000.0
2009-02-12 02:52:00,1.29981,1.29997,1.299,1.29997,8000000.0
2009-02-12 02:53:00,1.30018,1.30037,1.29981,1.30034,7000000.0
2009-02-12 02:54:00,1.30021,1.30022,1.29932,1.29974,10000000.0
2009-02-12 02:55:00,1.29897,1.29977,1.29897,1.29943,8000000.0
2009-02-12 02:56:00,1.29984,1.29987,1.29927,1.29987,6000000.0
2009-02-12 02:57:00,1.29959,1.30011,1.29951,1.29957,6000000.0
2009-02-12 02:58:00,1.29965,1.29977,1.29944,1.29951,7000000.0
2009-02-12 02:59:00,1.29895,1.29934,1.29855,1.29928,8000000.0
2009-02-12 03:00:00,1.29882,1.29966,1.29882,1.29882,10000000.0
2009-02-12 03:01:00,1.29916,1.29923,1.29845,1.29845,7000000.0
2009-02-12 03:02:00,1.29894,1.29927,1.29852,1.29887,8000000.0
2009-02-12 03:03:00,1.29921,1.29921,1.29817,1.29838,7000000.0
2009-02-12 03:04:00,1.29891,1.29937,1.29861,1.29901,10000000.0
2009-02-12 03:05:00,1.29897,1.29954,1.29874,1.29943,11000000.0
2009-02-12 03:06:00,1.29904,1.29957,1.29861,1.29957,10000000.0
2009-02-12 03:07:00,1.29897,1.29975,1.29897,1.29975,9000000.0
2009-02-12 03:08:00,1.29914,1.29973,1.29892,1.2991,10000000.0
2009-02-12 03:09:00,1.29911,1.30002,1.29903,1.29903,10000000.0
2009-02-12 03:10:00,1.29935,1.3,1.29921,1.29988,7000000.0
2009-02-12 03:11:00,1.29917,1.29991,1.29917,1.2995,10000000.0
2009-02-12 03:12:00,1.29931,1.30001,1.29931,1.29932,10000000.0
2009-02-12 03:13:00,1.29949,1.30003,1.2992,1.30003,5000000.0
2009-02-12 03:14:00,1.30025,1.30051,1.29981,1.30051,7000000.0
2009-02-12 03:15:00,1.30019,1.30073,1.2999,1.30026,9000000.0
2009-02-12 03:16:00,1.30091,1.30125,1.30091,1.30125,5000000.0
2009-02-12 03:17:00,1.30089,1.301,1.30061,1.30061,3000000.0
2009-02-12 03:18:00,1.30076,1.30094,1.3005,1.30094,8000000.0
2009-02-12 03:19:00,1.3009,1.30101,1.30036,1.30101,11000000.0
2009-02-12 03:20:00,1.30095,1.3012,1.30051,1.30073,5000000.0
2009-02-12 03:21:00,1.30097,1.30147,1.30084,1.30136,10000000.0
2009-02-12 03:22:00,1.30145,1.30145,1.30035,1.30072,7000000.0
2009-02-12 03:23:00,1.30045,1.30122,1.30027,1.30045,10000000.0
2009-02-12 03:24:00,1.30086,1.30101,1.30031,1.30031,7000000.0
2009-02-12 03:25:00,1.30045,1.30098,1.30045,1.30089,8000000.0
2009-02-12 03:26:00,1.30057,1.30114,1.30039,1.30086,8000000.0
2009-02-12 03:27:00,1.30089,1.30089,1.30039,1.30088,10000000.0
2009-02-12 03:28:00,1.3008,1.30105,1.30027,1.30105,7000000.0
2009-02-12 03:29:00,1.3008,1.30105,1.30051,1.30075,11000000.0
2009-02-12 03:30:00,1.30054,1.30133,1.30012,1.30133,8000000.0
2009-02-12 03:31:00,1.30125,1.30147,1.30069,1.30139,8000000.0
2009-02-12 03:32:00,1.30134,1.30134,1.30098,1.30102,8000000.0
2009-02-12 03:33:00,1.30158,1.30186,1.30121,1.30182,7000000.0
2009-02-12 03:34:00,1.30185,1.30217,1.3012,1.30191,8000000.0
2009-02-12 03:35:00,1.30248,1.30262,1.3021,1.30239,7000000.0
2009-02-12 03:36:00,1.30269,1.30283,1.30245,1.30275,10000000.0
2009-02-12 03:37:00,1.30282,1.30282,1.30237,1.30271,6000000.0
2009-02-12 03:38:00,1.30271,1.30271,1.30162,1.30195,7000000.0
2009-02-12 03:39:00,1.30247,1.30251,1.30184,1.30184,7000000.0
2009-02-12 03:40:00,1.30262,1.30273,1.30235,1.30255,7000000.0
2009-02-12 03:41:00,1.3024,1.30304,1.30232,1.30234,7000000.0
2009-02-12 03:42:00,1.30271,1.30282,1.30202,1.30206,10000000.0
2009-02-12 03:43:00,1.30237,1.30253,1.30228,1.30249,7000000.0
2009-02-12 03:44:00,1.30284,1.30284,1.30213,1.3027,7000000.0
2009-02-12 03:45:00,1.30274,1.30277,1.30199,1.3027,8000000.0
2009-02-12 03:46:00,1.30271,1.30276,1.30231,1.30234,11000000.0
2009-02-12 03:47:00,1.30198,1.30254,1.30185,1.30209,11000000.0
2009-02-12 03:48:00,1.3028,1.30296,1.30255,1.3029,11000000.0
2009-02-12 03:49:00,1.30294,1.30297,1.30286,1.30287,8000000.0
2009-02-12 03:50:00,1.30274,1.30305,1.30207,1.30283,10000000.0
2009-02-12 03:51:00,1.30292,1.30292,1.30212,1.30244,8000000.0
2009-02-12 03:52:00,1.3019,1.30245,1.30158,1.30244,7000000.0
2009-02-12 03:53:00,1.30199,1.30267,1.30197,1.30198,11000000.0
2009-02-12 03:54:00,1.3025,1.3027,1.30212,1.30232,9000000.0
2009-02-12 03:55:00,1.30262,1.30286,1.30226,1.30286,5000000.0
2009-02-12 03:56:00,1.30301,1.30325,1.30241,1.30317,10000000.0
2009-02-12 03:57:00,1.30303,1.30303,1.30205,1.30233,8000000.0
2009-02-12 03:58:00,1.30202,1.30233,1.3018,1.30215,7000000.0
2009-02-12 03:59:00,1.30208,1.30216,1.3015,1.30197,9000000.0
2009-02-12 04:00:00,1.30186,1.30253,1.30186,1.30239,10000000.0
2009-02-12 04:01:00,1.30186,1.3027,1.30186,1.30264,11000000.0
2009-02-12 04:02:00,1.30252,1.3029,1.30226,1.30285,8000000.0
2009-02-12 04:03:00,1.30268,1.3028,1.30224,1.30266,11000000.0
2009-02-12 04:04:00,1.30271,1.30323,1.30232,1.30312,8000000.0
2009-02-12 04:05:00,1.30279,1.30288,1.30267,1.30288,6000000.0
2009-02-12 04:06:00,1.30265,1.30305,1.30255,1.3029,7000000.0
2009-02-12 04:07:00,1.30301,1.30301,1.30252,1.30285,8000000.0
2009-02-12 04:08:00,1.30305,1.30313,1.30272,1.30313,8000000.0
2009-02-12 04:09:00,1.30314,1.30314,1.30228,1.30228,8000000.0
2009-02-12 04:10:00,1.30219,1.30294,1.3021,1.3024,10000000.0
2009-02-12 04:11:00,1.30182,1.30239,1.30143,1.30229,10000000.0
2009-02-12 04:12:00,1.30242,1.30264,1.30208,1.3023,8000000.0
2009-02-12 04:13:00,1.30203,1.30246,1.30203,1.30246,7000000.0
2009-02-12 04:14:00,1.3026,1.30276,1.3022,1.3022,8000000.0
2009-02-12 04:15:00,1.30276,1.30293,1.30276,1.30293,3000000.0
2009-02-12 04:16:00,1.30254,1.30298,1.30247,1.30298,9000000.0
2009-02-12 04:17:00,1.30275,1.30292,1.30209,1.30209,8000000.0
2009-02-12 04:18:00,1.30267,1.30285,1.3023,1.30285,9000000.0
2009-02-12 04:20:00,1.303,1.30303,1.30281,1.30281,4000000.0
2009-02-12 04:21:00,1.30237,1.30286,1.30237,1.30286,8000000.0
2009-02-12 04:22:00,1.30258,1.30259,1.30204,1.30246,9000000.0
2009-02-12 04:23:00,1.30191,1.30216,1.30163,1.30163,7000000.0
2009-02-12 04:24:00,1.30232,1.30241,1.30176,1.30204,8000000.0
2009-02-12 04:25:00,1.30251,1.30251,1.30191,1.30225,11000000.0
2009-02-12 04:26:00,1.30204,1.30219,1.30143,1.30143,8000000.0
2009-02-12 04:27:00,1.30238,1.30344,1.30238,1.30321,10000000.0
2009-02-12 04:28:00,1.30318,1.30318,1.30221,1.30228,7000000.0
2009-02-12 04:29:00,1.30229,1.3026,1.30174,1.30245,7000000.0
2009-02-12 04:30:00,1.30246,1.30275,1.30183,1.30235,8000000.0
2009-02-12 04:31:00,1.30277,1.30309,1.3023,1.3027,10000000.0
2009-02-12 04:32:00,1.30272,1.30299,1.30264,1.30266,9000000.0
2009-02-12 04:33:00,1.30261,1.30287,1.30193,1.30268,11000000.0
2009-02-12 04:34:00,1.30201,1.30266,1.30124,1.30194,10000000.0
2009-02-12 04:35:00,1.30147,1.30195,1.30127,1.30127,7000000.0
2009-02-12 04:36:00,1.30142,1.30158,1.30125,1.30125,7000000.0
2009-02-12 04:37:00,1.30091,1.30162,1.30091,1.30153,3000000.0
2009-02-12 04:38:00,1.30138,1.30138,1.30081,1.30087,6000000.0
2009-02-12 04:39:00,1.30132,1.30158,1.30119,1.30142,11000000.0
2009-02-12 04:40:00,1.3015,1.3015,1.30101,1.30133,3000000.0
2009-02-12 04:41:00,1.3013,1.3013,1.30059,1.30059,9000000.0
2009-02-12 04:42:00,1.301,1.30123,1.30079,1.30123,7000000.0
2009-02-12 04:43:00,1.30072,1.30139,1.30063,1.30063,5000000.0
2009-02-12 04:44:00,1.30138,1.30138,1.30073,1.30091,7000000.0
2009-02-12 04:45:00,1.30096,1.30136,1.30068,1.30136,6000000.0
2009-02-12 04:46:00,1.30127,1.30127,1.30106,1.30114,8000000.0
2009-02-12 04:47:00,1.30065,1.30135,1.30065,1.30096,9000000.0
2009-02-12 04:48:00,1.30109,1.30152,1.30085,1.30152,5000000.0
2009-02-12 04:49:00,1.30143,1.30148,1.30118,1.30118,10000000.0
2009-02-12 04:50:00,1.30087,1.3014,1.30087,1.30139,8000000.0
2009-02-12 04:51:00,1.30066,1.30127,1.30066,1.3007,7000000.0
2009-02-12 04:52:00,1.30102,1.30132,1.30096,1.30113,6000000.0
2009-02-12 04:53:00,1.30155,1.30172,1.30116,1.30159,8000000.0
2009-02-12 04:54:00,1.30149,1.3017,1.30097,1.30155,8000000.0
2009-02-12 04:55:00,1.30088,1.30151,1.30066,1.3011,10000000.0
2009-02-12 04:56:00,1.30142,1.30142,1.30072,1.3013,8000000.0
2009-02-12 04:57:00,1.30142,1.30142,1.30071,1.30071,10000000.0
2009-02-12 04:59:00,1.30098,1.30163,1.30082,1.3016,7000000.0
2009-02-12 05:00:00,1.30141,1.30157,1.30104,1.30149,11000000.0
2009-02-12 05:01:00,1.30135,1.30135,1.30084,1.30095,7000000.0
2009-02-12 05:02:00,1.30074,1.30151,1.30074,1.30151,7000000.0
2009-02-12 05:03:00,1.30146,1.3016,1.30146,1.3016,2000000.0
2009-02-12 05:04:00,1.30135,1.30171,1.30105,1.30105,7000000.0
2009-02-12 05:05:00,1.30162,1.30168,1.30135,1.30138,7000000.0
2009-02-12 05:06:00,1.30149,1.3015,1.30082,1.30144,8000000.0
2009-02-12 05:07:00,1.30154,1.30162,1.30145,1.30152,7000000.0
2009-02-12 05:08:00,1.30145,1.30153,1.30103,1.30146,10000000.0
2009-02-12 05:09:00,1.30106,1.30144,1.30106,1.30144,8000000.0
2009-02-12 05:10:00,1.30131,1.3016,1.30131,1.3016,7000000.0
2009-02-12 05:11:00,1.30168,1.30177,1.30121,1.30163,7000000.0
2009-02-12 05:12:00,1.30125,1.30169,1.30114,1.30165,9000000.0
2009-02-12 05:13:00,1.30179,1.30179,1.30097,1.30178,8000000.0
2009-02-12 05:14:00,1.30182,1.30182,1.30177,1.30178,8000000.0
2009-02-12 05:15:00,1.30153,1.30172,1.30108,1.30108,8000000.0
2009-02-12 05:16:00,1.30128,1.30134,1.30073,1.30134,7000000.0
2009-02-12 05:17:00,1.30097,1.30132,1.30097,1.30113,10000000.0
2009-02-12 05:18:00,1.30113,1.30113,1.30033,1.30078,6000000.0
2009-02-12 05:19:00,1.30041,1.30074,1.30041,1.30048,10000000.0
2009-02-12 05:20:00,1.30043,1.30108,1.30043,1.30108,8000000.0
2009-02-12 05:21:00,1.30084,1.30084,1.30028,1.30028,6000000.0
2009-02-12 05:22:00,1.30073,1.30073,1.29973,1.29973,8000000.0
2009-02-12 05:23:00,1.29976,1.30018,1.29953,1.29953,6000000.0
2009-02-12 05:24:00,1.3,1.30014,1.29945,1.29983,10000000.0
2009-02-12 05:25:00,1.29985,1.30009,1.29931,1.30007,6000000.0
2009-02-12 05:26:00,1.30043,1.30043,1.3001,1.30021,7000000.0
2009-02-12 05:27:00,1.29985,1.3004,1.29985,1.30017,11000000.0
2009-02-12 05:28:00,1.29997,1.3003,1.29997,1.3003,7000000.0
2009-02-12 05:29:00,1.30053,1.30063,1.30042,1.30057,7000000.0
2009-02-12 05:30:00,1.30044,1.30059,1.30038,1.3005,8000000.0
2009-02-12 05:31:00,1.30045,1.30071,1.30003,1.30048,9000000.0
2009-02-12 05:32:00,1.30049,1.30049,1.30011,1.30011,2000000.0
2009-02-12 05:33:00,1.30032,1.30075,1.30027,1.30027,5000000.0
2009-02-12 05:34:00,1.30078,1.3008,1.30066,1.3008,10000000.0
2009-02-12 05:35:00,1.30048,1.30083,1.30006,1.30083,7000000.0
2009-02-12 05:36:00,1.30071,1.30103,1.29997,1.3005,10000000.0
2009-02-12 05:37:00,1.30079,1.30103,1.30025,1.30091,7000000.0
2009-02-12 05:38:00,1.30098,1.30105,1.30032,1.30103,6000000.0
2009-02-12 05:39:00,1.30087,1.30092,1.30062,1.30085,10000000.0
2009-02-12 05:40:00,1.30073,1.30102,1.30057,1.30057,5000000.0
2009-02-12 05:41:00,1.3007,1.3007,1.30002,1.30007,8000000.0
2009-02-12 05:42:00,1.30005,1.30005,1.2996,1.29988,6000000.0
2009-02-12 05:43:00,1.29952,1.30009,1.2992,1.30003,8000000.0
2009-02-12 05:44:00,1.30007,1.30012,1.29986,1.30012,10000000.0
2009-02-12 05:45:00,1.30003,1.30016,1.30003,1.30005,6000000.0
2009-02-12 05:46:00,1.29989,1.30009,1.29989,1.30009,7000000.0
2009-02-12 05:47:00,1.30034,1.30052,1.29973,1.30019,6000000.0
2009-02-12 05:49:00,1.30014,1.30024,1.29992,1.30005,8000000.0
2009-02-12 05:50:00,1.29964,1.30004,1.29964,1.3,3000000.0
2009-02-12 05:51:00,1.29969,1.29969,1.29899,1.29955,7000000.0
2009-02-12 05:52:00,1.29969,1.29984,1.29965,1.29984,7000000.0
2009-02-12 05:53:00,1.29983,1.30017,1.29903,1.29903,6000000.0
2009-02-12 05:54:00,1.30003,1.30006,1.29992,1.29992,8000000.0
2009-02-12 05:55:00,1.29995,1.30006,1.2995,1.2998,6000000.0
2009-02-12 05:56:00,1.2998,1.30009,1.29945,1.30008,7000000.0
2009-02-12 05:57:00,1.29948,1.29982,1.29937,1.29982,7000000.0
2009-02-12 05:58:00,1.29979,1.29981,1.29958,1.29958,8000000.0
2009-02-12 05:59:00,1.29979,1.30008,1.29943,1.29993,15000000.0
2009-02-12 06:00:00,1.30008,1.3004,1.30008,1.30039,7000000.0
2009-02-12 06:01:00,1.30037,1.30051,1.29956,1.29956,11000000.0
2009-02-12 06:02:00,1.30057,1.30075,1.30015,1.30061,7000000.0
2009-02-12 06:03:00,1.30008,1.30074,1.30007,1.3007,11000000.0
2009-02-12 06:04:00,1.3007,1.3007,1.30029,1.30029,8000000.0
2009-02-12 06:05:00,1.30076,1.30125,1.30076,1.30099,9000000.0
2009-02-12 06:06:00,1.30078,1.30141,1.3006,1.30117,8000000.0
2009-02-12 06:07:00,1.30059,1.30068,1.30043,1.30068,8000000.0
2009-02-12 06:08:00,1.30041,1.30057,1.30018,1.30018,3000000.0
2009-02-12 06:09:00,1.30042,1.30063,1.30026,1.30061,7000000.0
2009-02-12 06:10:00,1.30035,1.30065,1.30027,1.30049,8000000.0
2009-02-12 06:11:00,1.3004,1.3006,1.29983,1.3006,10000000.0
2009-02-12 06:12:00,1.30061,1.30061,1.30041,1.3006,7000000.0
2009-02-12 06:13:00,1.30075,1.30075,1.30001,1.3005,7000000.0
2009-02-12 06:14:00,1.30006,1.30053,1.29977,1.30053,8000000.0
2009-02-12 06:15:00,1.29999,1.30044,1.29979,1.30044,8000000.0
2009-02-12 06:16:00,1.29987,1.30033,1.29987,1.30033,2000000.0
2009-02-12 06:17:00,1.30023,1.30029,1.29994,1.30029,8000000.0
2009-02-12 06:18:00,1.30037,1.30037,1.30015,1.30031,7000000.0
2009-02-12 06:19:00,1.30016,1.30019,1.29938,1.29944,9000000.0
2009-02-12 06:20:00,1.30006,1.30024,1.30002,1.30009,7000000.0
2009-02-12 06:21:00,1.30009,1.30038,1.29966,1.30036,7000000.0
2009-02-12 06:22:00,1.29995,1.3007,1.29995,1.30041,8000000.0
2009-02-12 06:23:00,1.30014,1.30014,1.2995,1.29977,10000000.0
2009-02-12 06:24:00,1.29971,1.2999,1.29953,1.2996,9000000.0
2009-02-12 06:25:00,1.29986,1.30004,1.2993,1.2993,8000000.0
2009-02-12 06:26:00,1.2995,1.2999,1.2995,1.29956,4000000.0
2009-02-12 06:27:00,1.29972,1.29972,1.29926,1.29928,5000000.0
2009-02-12 06:28:00,1.29963,1.29964,1.29963,1.29964,2000000.0
2009-02-12 06:29:00,1.29929,1.29971,1.2992,1.2997,8000000.0
2009-02-12 06:30:00,1.29953,1.29968,1.29902,1.29968,14000000.0
2009-02-12 06:31:00,1.29981,1.30013,1.2998,1.30004,14000000.0
2009-02-12 06:32:00,1.29987,1.29987,1.29921,1.29963,10000000.0
2009-02-12 06:33:00,1.29973,1.2999,1.2995,1.2999,9000000.0
2009-02-12 06:34:00,1.30004,1.30016,1.29953,1.29988,7000000.0
2009-02-12 06:35:00,1.30025,1.30029,1.29972,1.30023,10000000.0
2009-02-12 06:36:00,1.29979,1.30044,1.29979,1.30026,9000000.0
2009-02-12 06:37:00,1.30037,1.30041,1.29992,1.30041,10000000.0
2009-02-12 06:38:00,1.29994,1.3005,1.29989,1.2999,8000000.0
2009-02-12 06:39:00,1.30049,1.30049,1.29987,1.29991,8000000.0
2009-02-12 06:40:00,1.29997,1.30043,1.29997,1.30014,6000000.0
2009-02-12 06:41:00,1.30061,1.3007,1.29981,1.30039,8000000.0
2009-02-12 06:42:00,1.30022,1.30065,1.29979,1.30034,14000000.0
2009-02-12 06:43:00,1.30052,1.30061,1.3002,1.30061,10000000.0
2009-02-12 06:44:00,1.30017,1.3008,1.29956,1.29956,9000000.0
2009-02-12 06:45:00,1.30024,1.30032,1.29997,1.29997,10000000.0
2009-02-12 06:46:00,1.30011,1.30039,1.2997,1.30008,11000000.0
2009-02-12 06:47:00,1.30021,1.30021,1.29955,1.30006,10000000.0
2009-02-12 06:48:00,1.29996,1.30018,1.29979,1.30018,6000000.0
2009-02-12 06:49:00,1.30018,1.30022,1.29942,1.30014,7000000.0
2009-02-12 06:50:00,1.3001,1.30047,1.29975,1.29998,10000000.0
2009-02-12 06:51:00,1.30064,1.30076,1.30046,1.3005,8000000.0
2009-02-12 06:52:00,1.30037,1.30059,1.29975,1.30059,7000000.0
2009-02-12 06:54:00,1.30006,1.30055,1.29982,1.2999,7000000.0
2009-02-12 06:55:00,1.30035,1.30062,1.29996,1.30045,8000000.0
2009-02-12 06:57:00,1.30048,1.30053,1.30014,1.30049,7000000.0
2009-02-12 06:58:00,1.30024,1.30024,1.29966,1.3002,7000000.0
2009-02-12 06:59:00,1.30025,1.30036,1.29984,1.30036,8000000.0
2009-02-12 07:00:00,1.30017,1.30017,1.29973,1.29973,3000000.0
2009-02-12 07:01:00,1.29992,1.30001,1.29945,1.29997,8000000.0
2009-02-12 07:02:00,1.29956,1.30008,1.29956,1.30003,8000000.0
2009-02-12 07:03:00,1.30025,1.30025,1.29971,1.30017,10000000.0
2009-02-12 07:04:00,1.29998,1.30029,1.29972,1.30006,9000000.0
2009-02-12 07:05:00,1.29914,1.29978,1.29914,1.29972,8000000.0
2009-02-12 07:06:00,1.29974,1.29986,1.29954,1.29986,6000000.0
2009-02-12 07:07:00,1.29963,1.29992,1.29947,1.29947,7000000.0
2009-02-12 07:08:00,1.2997,1.30012,1.2997,1.30012,7000000.0
2009-02-12 07:09:00,1.30024,1.30039,1.29987,1.30012,10000000.0
2009-02-12 07:10:00,1.30044,1.30063,1.29993,1.30004,8000000.0
2009-02-12 07:11:00,1.30006,1.30045,1.29964,1.29964,10000000.0
2009-02-12 07:12:00,1.30024,1.30039,1.29986,1.29986,9000000.0
2009-02-12 07:13:00,1.30013,1.30044,1.3,1.30016,8000000.0
2009-02-12 07:14:00,1.30026,1.30026,1.29975,1.30011,8000000.0
2009-02-12 07:15:00,1.30022,1.30027,1.29976,1.30027,8000000.0
2009-02-12 07:16:00,1.30008,1.30048,1.29959,1.30025,10000000.0
2009-02-12 07:17:00,1.29984,1.30039,1.29942,1.30039,10000000.0
2009-02-12 07:18:00,1.29987,1.30039,1.2992,1.29939,11000000.0
2009-02-12 07:19:00,1.29991,1.3004,1.29991,1.29996,21000000.0
2009-02-12 07:20:00,1.30036,1.30036,1.29999,1.29999,11000000.0
2009-02-12 07:21:00,1.29976,1.30006,1.29936,1.29991,8000000.0
2009-02-12 07:22:00,1.2999,1.29992,1.29968,1.29992,8000000.0
2009-02-12 07:23:00,1.29957,1.30021,1.29957,1.30017,5000000.0
2009-02-12 07:24:00,1.30011,1.30029,1.29966,1.29975,7000000.0
2009-02-12 07:25:00,1.29983,1.30001,1.29983,1.29991,5000000.0
2009-02-12 07:26:00,1.29988,1.29992,1.29934,1.29949,11000000.0
2009-02-12 07:27:00,1.29944,1.29987,1.29923,1.29987,6000000.0
2009-02-12 07:28:00,1.29985,1.29993,1.2998,1.2998,7000000.0
2009-02-12 07:29:00,1.29976,1.29993,1.29928,1.29983,10000000.0
2009-02-12 07:30:00,1.29916,1.2999,1.29916,1.29942,9000000.0
2009-02-12 07:31:00,1.30027,1.30052,1.29962,1.3003,10000000.0
2009-02-12 07:32:00,1.30042,1.30068,1.30033,1.30068,10000000.0
2009-02-12 07:33:00,1.30049,1.30069,1.29991,1.30058,11000000.0
2009-02-12 07:34:00,1.30062,1.30071,1.30048,1.30048,6000000.0
2009-02-12 07:35:00,1.30011,1.30034,1.30011,1.30014,9000000.0
2009-02-12 07:36:00,1.30067,1.30075,1.30022,1.30046,7000000.0
2009-02-12 07:37:00,1.30058,1.30076,1.30058,1.30069,7000000.0
2009-02-12 07:38:00,1.30081,1.30102,1.30081,1.30094,10000000.0
2009-02-12 07:39:00,1.30088,1.30105,1.30082,1.30097,10000000.0
2009-02-12 07:40:00,1.30099,1.30117,1.30068,1.30083,8000000.0
2009-02-12 07:41:00,1.30116,1.30123,1.30099,1.30123,3000000.0
2009-02-12 07:43:00,1.30101,1.30104,1.30057,1.30057,7000000.0
2009-02-12 07:44:00,1.30091,1.30109,1.3009,1.30107,21000000.0
2009-02-12 07:45:00,1.3008,1.30088,1.30034,1.30074,10000000.0
2009-02-12 07:46:00,1.30043,1.3008,1.30043,1.30071,6000000.0
2009-02-12 07:47:00,1.30074,1.30091,1.3006,1.30091,4000000.0
2009-02-12 07:48:00,1.30088,1.30118,1.30054,1.30106,10000000.0
2009-02-12 07:49:00,1.30074,1.30105,1.30074,1.30091,8000000.0
2009-02-12 07:50:00,1.30102,1.30104,1.30057,1.30092,8000000.0
2009-02-12 07:51:00,1.30105,1.3011,1.30099,1.30107,8000000.0
2009-02-12 07:52:00,1.30073,1.3011,1.30033,1.30104,7000000.0
2009-02-12 07:53:00,1.30095,1.3011,1.30095,1.30105,10000000.0
2009-02-12 07:54:00,1.30092,1.30115,1.30079,1.30099,8000000.0
2009-02-12 07:55:00,1.30112,1.30112,1.30094,1.30108,11000000.0
2009-02-12 07:57:00,1.30082,1.30108,1.30082,1.30102,8000000.0
2009-02-12 07:58:00,1.30096,1.30109,1.30079,1.30092,11000000.0
2009-02-12 07:59:00,1.30068,1.30111,1.30051,1.30111,10000000.0
2009-02-12 08:00:00,1.30077,1.30107,1.30032,1.30103,11000000.0
2009-02-12 08:01:00,1.30048,1.30095,1.30041,1.30056,8000000.0
2009-02-12 08:02:00,1.30016,1.30025,1.29977,1.29977,8000000.0
2009-02-12 08:03:00,1.29986,1.30035,1.29986,1.30034,7000000.0
2009-02-12 08:04:00,1.30053,1.30053,1.29971,1.3002,9000000.0
2009-02-12 08:05:00,1.30045,1.30049,1.30021,1.30039,9000000.0
2009-02-12 08:06:00,1.30027,1.30027,1.30009,1.30015,9000000.0
2009-02-12 08:07:00,1.29955,1.30036,1.29955,1.2999,9000000.0
2009-02-12 08:08:00,1.29984,1.29984,1.29913,1.29955,7000000.0
2009-02-12 08:09:00,1.29978,1.30036,1.29978,1.30033,4000000.0
2009-02-12 08:10:00,1.30057,1.30093,1.30034,1.30051,16000000.0
2009-02-12 08:11:00,1.30001,1.30062,1.30001,1.30057,9000000.0
2009-02-12 08:12:00,1.30045,1.30083,1.30006,1.30061,8000000.0
2009-02-12 08:13:00,1.30023,1.30052,1.30023,1.30026,10000000.0
2009-02-12 08:14:00,1.30039,1.30057,1.30001,1.30037,12000000.0
2009-02-12 08:15:00,1.30026,1.30053,1.30013,1.3003,7000000.0
2009-02-12 08:16:00,1.30027,1.30034,1.30005,1.30016,9000000.0
2009-02-12 08:17:00,1.30048,1.30061,1.29997,1.3005,11000000.0
2009-02-12 08:18:00,1.30038,1.30044,1.30003,1.30031,13000000.0
2009-02-12 08:19:00,1.29966,1.30035,1.29966,1.30031,7000000.0
2009-02-12 08:20:00,1.3003,1.3006,1.3001,1.3001,10000000.0
2009-02-12 08:21:00,1.30035,1.30035,1.29975,1.30017,12000000.0
2009-02-12 08:22:00,1.3002,1.3002,1.30002,1.30002,21000000.0
2009-02-12 08:23:00,1.30029,1.30071,1.29996,1.30037,14000000.0
2009-02-12 08:24:00,1.30028,1.30028,1.29956,1.29984,7000000.0
2009-02-12 08:25:00,1.3003,1.3003,1.29994,1.30025,10000000.0
2009-02-12 08:26:00,1.29999,1.30057,1.29999,1.30028,8000000.0
2009-02-12 08:28:00,1.30002,1.30005,1.29955,1.29999,9000000.0
2009-02-12 08:29:00,1.29999,1.30017,1.29996,1.30006,7000000.0
2009-02-12 08:30:00,1.29993,1.30007,1.29989,1.29994,6000000.0
2009-02-12 08:32:00,1.30019,1.30029,1.29982,1.29994,8000000.0
2009-02-12 08:33:00,1.3,1.30012,1.3,1.30005,7000000.0
2009-02-12 08:34:00,1.29938,1.30015,1.29938,1.30008,11000000.0
2009-02-12 08:35:00,1.29931,1.29992,1.29922,1.29988,9000000.0
2009-02-12 08:36:00,1.30004,1.30009,1.29948,1.29948,8000000.0
2009-02-12 08:37:00,1.29988,1.3002,1.29985,1.29994,8000000.0
2009-02-12 08:38:00,1.29996,1.3001,1.29993,1.29993,7000000.0
2009-02-12 08:39:00,1.30025,1.30028,1.29984,1.30028,10000000.0
2009-02-12 08:40:00,1.30012,1.3005,1.29961,1.30034,7000000.0
2009-02-12 08:41:00,1.30001,1.30046,1.29984,1.30037,7000000.0
2009-02-12 08:42:00,1.30033,1.30038,1.29993,1.29995,7000000.0
2009-02-12 08:43:00,1.30053,1.30068,1.30019,1.30068,8000000.0
2009-02-12 08:44:00,1.30063,1.30063,1.29979,1.30039,11000000.0
2009-02-12 08:45:00,1.30032,1.30053,1.30032,1.30053,7000000.0
2009-02-12 08:46:00,1.30015,1.30063,1.30015,1.30055,7000000.0
2009-02-12 08:47:00,1.30083,1.30083,1.30053,1.30061,8000000.0
2009-02-12 08:48:00,1.30075,1.30078,1.30055,1.30078,11000000.0
2009-02-12 08:49:00,1.30083,1.30096,1.30052,1.30072,9000000.0
2009-02-12 08:50:00,1.30028,1.30075,1.30028,1.30074,8000000.0
2009-02-12 08:51:00,1.30073,1.30073,1.30052,1.3006,10000000.0
2009-02-12 08:52:00,1.30046,1.30059,1.30018,1.30053,8000000.0
2009-02-12 08:53:00,1.30057,1.30057,1.29964,1.30054,7000000.0
2009-02-12 08:54:00,1.3001,1.30073,1.3001,1.30073,8000000.0
2009-02-12 08:55:00,1.30019,1.30098,1.30002,1.30002,8000000.0
2009-02-12 08:56:00,1.30063,1.301,1.30063,1.30088,7000000.0
2009-02-12 08:57:00,1.30096,1.30109,1.30042,1.30063,11000000.0
2009-02-12 08:58:00,1.30143,1.30177,1.30116,1.30146,10000000.0
2009-02-12 08:59:00,1.30125,1.30142,1.30057,1.3012,11000000.0
2009-02-12 09:00:00,1.30059,1.30095,1.30038,1.30038,7000000.0
2009-02-12 09:01:00,1.30077,1.30081,1.30033,1.3005,8000000.0
2009-02-12 09:02:00,1.3009,1.30113,1.30027,1.30113,11000000.0
2009-02-12 09:03:00,1.3014,1.30167,1.30092,1.30167,12000000.0
2009-02-12 09:04:00,1.30142,1.30188,1.30142,1.30182,9000000.0
2009-02-12 09:05:00,1.30129,1.30176,1.30129,1.30157,13000000.0
2009-02-12 09:06:00,1.30095,1.30152,1.3006,1.30152,8000000.0
2009-02-12 09:07:00,1.30104,1.30157,1.30088,1.30088,10000000.0
2009-02-12 09:08:00,1.30168,1.3018,1.30093,1.30093,7000000.0
2009-02-12 09:09:00,1.30157,1.3017,1.30112,1.3017,7000000.0
2009-02-12 09:10:00,1.30177,1.30204,1.30149,1.30197,8000000.0
2009-02-12 09:11:00,1.30196,1.30196,1.3011,1.30149,10000000.0
2009-02-12 09:12:00,1.30161,1.30167,1.30113,1.30167,11000000.0
2009-02-12 09:13:00,1.30153,1.30162,1.30107,1.30117,8000000.0
2009-02-12 09:14:00,1.30161,1.30168,1.30114,1.30149,10000000.0
2009-02-12 09:15:00,1.30147,1.30219,1.30132,1.30219,8000000.0
2009-02-12 09:16:00,1.30203,1.30229,1.30162,1.3021,10000000.0
2009-02-12 09:17:00,1.30209,1.30212,1.30166,1.30207,9000000.0
2009-02-12 09:18:00,1.30168,1.30208,1.30161,1.30183,8000000.0
2009-02-12 09:19:00,1.30158,1.30197,1.30158,1.30171,9000000.0
2009-02-12 09:20:00,1.30153,1.30214,1.30132,1.30195,12000000.0
2009-02-12 09:21:00,1.30117,1.30218,1.30117,1.30206,8000000.0
2009-02-12 09:22:00,1.30198,1.30221,1.30115,1.30215,10000000.0
2009-02-12 09:23:00,1.30193,1.30239,1.30147,1.30207,10000000.0
2009-02-12 09:24:00,1.30209,1.30209,1.3016,1.30199,8000000.0
2009-02-12 09:25:00,1.30187,1.30203,1.30126,1.30165,10000000.0
2009-02-12 09:26:00,1.3013,1.3013,1.30074,1.30106,8000000.0
2009-02-12 09:27:00,1.30094,1.30094,1.30009,1.30052,11000000.0
2009-02-12 09:28:00,1.30098,1.30119,1.30061,1.3011,9000000.0
2009-02-12 09:29:00,1.30133,1.30155,1.30102,1.30141,7000000.0
2009-02-12 09:30:00,1.30138,1.30138,1.30077,1.30119,7000000.0
2009-02-12 09:31:00,1.30118,1.30158,1.30107,1.30158,7000000.0
2009-02-12 09:32:00,1.30169,1.30169,1.30094,1.30142,10000000.0
2009-02-12 09:33:00,1.30129,1.30153,1.30109,1.30109,8000000.0
2009-02-12 09:34:00,1.30134,1.30163,1.30079,1.30079,10000000.0
2009-02-12 09:35:00,1.30107,1.30132,1.30055,1.30087,11000000.0
2009-02-12 09:36:00,1.30121,1.30151,1.30092,1.30149,11000000.0
2009-02-12 09:37:00,1.3014,1.30187,1.30106,1.30187,11000000.0
2009-02-12 09:38:00,1.3015,1.30166,1.30089,1.30158,8000000.0
2009-02-12 09:39:00,1.30177,1.30177,1.30142,1.30157,11000000.0
2009-02-12 09:40:00,1.30129,1.30168,1.30089,1.30168,8000000.0
2009-02-12 09:41:00,1.30149,1.30167,1.30078,1.30152,8000000.0
2009-02-12 09:42:00,1.30162,1.30175,1.30123,1.30153,7000000.0
2009-02-12 09:43:00,1.30137,1.30166,1.30121,1.30121,7000000.0
2009-02-12 09:44:00,1.30123,1.30132,1.3004,1.30073,10000000.0
2009-02-12 09:45:00,1.30109,1.30109,1.30083,1.30089,7000000.0
2009-02-12 09:46:00,1.30058,1.30111,1.30058,1.30111,9000000.0
2009-02-12 09:47:00,1.30142,1.30158,1.3009,1.30153,10000000.0
2009-02-12 09:48:00,1.30135,1.30152,1.30109,1.30144,10000000.0
2009-02-12 09:49:00,1.30155,1.30167,1.301,1.3016,9000000.0
2009-02-12 09:50:00,1.3014,1.30161,1.30113,1.30113,11000000.0
2009-02-12 09:51:00,1.30148,1.30191,1.30148,1.30176,8000000.0
2009-02-12 09:52:00,1.30193,1.30216,1.30155,1.30214,10000000.0
2009-02-12 09:53:00,1.30196,1.30219,1.30194,1.30219,7000000.0
2009-02-12 09:54:00,1.30244,1.30244,1.30134,1.30134,7000000.0
2009-02-12 09:55:00,1.30137,1.30198,1.30121,1.30138,10000000.0
2009-02-12 09:56:00,1.30176,1.30217,1.30176,1.30192,8000000.0
2009-02-12 09:57:00,1.3015,1.30235,1.3015,1.30235,11000000.0
2009-02-12 09:58:00,1.30227,1.30227,1.30176,1.30176,8000000.0
2009-02-12 09:59:00,1.30209,1.3022,1.30188,1.3022,9000000.0
2009-02-12 10:00:00,1.30229,1.30244,1.30172,1.3023,9000000.0
2009-02-12 10:01:00,1.30234,1.30234,1.30148,1.30148,10000000.0
2009-02-12 10:02:00,1.3018,1.3018,1.30139,1.30157,5000000.0
2009-02-12 10:03:00,1.30167,1.30192,1.30166,1.30183,7000000.0
2009-02-12 10:04:00,1.30216,1.30248,1.30162,1.30198,11000000.0
2009-02-12 10:05:00,1.30172,1.30172,1.30091,1.30122,10000000.0
2009-02-12 10:06:00,1.30178,1.30181,1.30128,1.30181,9000000.0
2009-02-12 10:07:00,1.30177,1.30202,1.30139,1.30168,8000000.0
2009-02-12 10:08:00,1.30205,1.30217,1.3017,1.30186,8000000.0
2009-02-12 10:09:00,1.3014,1.30156,1.30082,1.30139,11000000.0
2009-02-12 10:10:00,1.30137,1.30154,1.3006,1.30126,12000000.0
2009-02-12 10:11:00,1.30139,1.302,1.30113,1.30113,10000000.0
2009-02-12 10:12:00,1.3015,1.3015,1.30018,1.30049,10000000.0
2009-02-12 10:13:00,1.30076,1.301,1.30055,1.30087,7000000.0
2009-02-12 10:14:00,1.3004,1.3009,1.30015,1.30029,7000000.0
2009-02-12 10:15:00,1.3006,1.30063,1.30039,1.30057,7000000.0
2009-02-12 10:16:00,1.30024,1.30024,1.29941,1.29941,11000000.0
2009-02-12 10:17:00,1.29966,1.30011,1.29929,1.30009,12000000.0
2009-02-12 10:18:00,1.2999,1.30054,1.2999,1.3002,7000000.0
2009-02-12 10:19:00,1.30026,1.30026,1.29946,1.29975,8000000.0
2009-02-12 10:20:00,1.30047,1.30062,1.30035,1.30038,9000000.0
2009-02-12 10:21:00,1.30032,1.30032,1.29979,1.29979,8000000.0
2009-02-12 10:22:00,1.29994,1.29994,1.29969,1.29987,7000000.0
2009-02-12 10:23:00,1.29998,1.29998,1.29874,1.29874,8000000.0
2009-02-12 10:24:00,1.29894,1.29963,1.29894,1.29942,11000000.0
2009-02-12 10:25:00,1.29964,1.30006,1.29952,1.30006,11000000.0
2009-02-12 10:26:00,1.29958,1.29995,1.29943,1.29995,10000000.0
2009-02-12 10:27:00,1.29975,1.30012,1.29953,1.30007,13000000.0
2009-02-12 10:28:00,1.29965,1.30046,1.29954,1.29997,8000000.0
2009-02-12 10:29:00,1.29938,1.30034,1.29938,1.2996,7000000.0
2009-02-12 10:30:00,1.30027,1.30062,1.30011,1.30042,7000000.0
2009-02-12 10:31:00,1.2997,1.30061,1.2997,1.29976,10000000.0
2009-02-12 10:32:00,1.30021,1.30057,1.29965,1.30057,8000000.0
2009-02-12 10:33:00,1.30067,1.30067,1.30006,1.30041,8000000.0
2009-02-12 10:34:00,1.30052,1.30099,1.30033,1.30083,11000000.0
2009-02-12 10:35:00,1.30064,1.30088,1.30051,1.30062,8000000.0
2009-02-12 10:36:00,1.30045,1.30093,1.30025,1.30038,12000000.0
2009-02-12 10:37:00,1.30032,1.30064,1.29982,1.30064,7000000.0
2009-02-12 10:38:00,1.30019,1.3011,1.30019,1.3011,9000000.0
2009-02-12 10:39:00,1.30114,1.30119,1.30096,1.30108,7000000.0
2009-02-12 10:40:00,1.30078,1.30108,1.30056,1.30108,8000000.0
2009-02-12 10:41:00,1.30067,1.30115,1.3002,1.30115,8000000.0
2009-02-12 10:42:00,1.30115,1.3015,1.30071,1.3011,8000000.0
2009-02-12 10:43:00,1.30062,1.30062,1.30012,1.30054,7000000.0
2009-02-12 10:44:00,1.30049,1.3005,1.29979,1.30008,9000000.0
2009-02-12 10:45:00,1.29982,1.30016,1.29917,1.30016,8000000.0
2009-02-12 10:46:00,1.3002,1.30057,1.30009,1.30049,11000000.0
2009-02-12 10:47:00,1.30058,1.30063,1.29989,1.30015,10000000.0
2009-02-12 10:48:00,1.30016,1.30016,1.29939,1.29977,7000000.0
2009-02-12 10:49:00,1.30006,1.30021,1.29946,1.29978,10000000.0
2009-02-12 10:50:00,1.3,1.30036,1.29984,1.30036,10000000.0
2009-02-12 10:51:00,1.30038,1.30044,1.29988,1.30024,9000000.0
2009-02-12 10:52:00,1.29996,1.30035,1.29996,1.30035,7000000.0
2009-02-12 10:53:00,1.30011,1.30011,1.29908,1.29975,7000000.0
2009-02-12 10:54:00,1.29999,1.30017,1.29915,1.29936,11000000.0
2009-02-12 10:55:00,1.2993,1.30038,1.2993,1.3,7000000.0
2009-02-12 10:56:00,1.30047,1.30106,1.29999,1.30106,10000000.0
2009-02-12 10:57:00,1.30066,1.30103,1.30041,1.30103,8000000.0
2009-02-12 10:58:00,1.30061,1.30109,1.30061,1.30102,8000000.0
2009-02-12 10:59:00,1.3006,1.30118,1.3006,1.30098,7000000.0
2009-02-12 11:00:00,1.30075,1.30075,1.29983,1.30014,8000000.0
2009-02-12 11:01:00,1.3005,1.30073,1.29993,1.30073,8000000.0
2009-02-12 11:02:00,1.30048,1.30048,1.29895,1.29895,10000000.0
2009-02-12 11:03:00,1.29885,1.29899,1.29837,1.29882,8000000.0
2009-02-12 11:04:00,1.29883,1.29883,1.29832,1.2988,10000000.0
2009-02-12 11:05:00,1.299,1.2994,1.29869,1.29889,7000000.0
2009-02-12 11:06:00,1.29888,1.29977,1.29887,1.29949,8000000.0
2009-02-12 11:07:00,1.29954,1.29977,1.29898,1.29942,7000000.0
2009-02-12 11:08:00,1.29981,1.29982,1.29925,1.29943,7000000.0
2009-02-12 11:09:00,1.29954,1.30011,1.29954,1.2996,11000000.0
2009-02-12 11:10:00,1.29951,1.29955,1.29868,1.2993,9000000.0
2009-02-12 11:11:00,1.29923,1.29978,1.2991,1.29951,7000000.0
2009-02-12 11:12:00,1.29998,1.30086,1.29972,1.30086,11000000.0
2009-02-12 11:13:00,1.30074,1.30078,1.30012,1.30012,8000000.0
2009-02-12 11:14:00,1.30036,1.30048,1.30017,1.30048,7000000.0
2009-02-12 11:15:00,1.3001,1.30079,1.3001,1.30059,7000000.0
2009-02-12 11:16:00,1.30033,1.30064,1.30019,1.30019,8000000.0
2009-02-12 11:17:00,1.30005,1.30005,1.29954,1.29954,7000000.0
2009-02-12 11:18:00,1.29957,1.2997,1.29933,1.29948,8000000.0
2009-02-12 11:19:00,1.29897,1.29965,1.29897,1.29926,7000000.0
2009-02-12 11:20:00,1.29951,1.30025,1.29951,1.30013,8000000.0
2009-02-12 11:21:00,1.30025,1.30067,1.30025,1.30052,30000000.0
2009-02-12 11:22:00,1.30068,1.3008,1.3004,1.3004,8000000.0
2009-02-12 11:23:00,1.30086,1.30097,1.3004,1.30073,11000000.0
2009-02-12 11:24:00,1.30072,1.30072,1.30023,1.30024,7000000.0
2009-02-12 11:25:00,1.30052,1.30073,1.30028,1.30066,10000000.0
2009-02-12 11:26:00,1.30042,1.30085,1.30026,1.30026,10000000.0
2009-02-12 11:27:00,1.30023,1.30026,1.29996,1.30003,8000000.0
2009-02-12 11:28:00,1.30013,1.30021,1.29959,1.30021,10000000.0
2009-02-12 11:29:00,1.30005,1.30054,1.29991,1.30054,9000000.0
2009-02-12 11:30:00,1.30059,1.30082,1.30018,1.30018,7000000.0
2009-02-12 11:31:00,1.30004,1.30037,1.29974,1.30033,10000000.0
2009-02-12 11:32:00,1.30017,1.3002,1.29972,1.29985,13000000.0
2009-02-12 11:33:00,1.29942,1.29998,1.29942,1.29979,8000000.0
2009-02-12 11:34:00,1.29992,1.29992,1.29923,1.29956,7000000.0
2009-02-12 11:35:00,1.29928,1.29967,1.29917,1.29917,10000000.0
2009-02-12 11:36:00,1.29995,1.29995,1.29958,1.29958,7000000.0
2009-02-12 11:37:00,1.29939,1.30017,1.29939,1.30017,7000000.0
2009-02-12 11:38:00,1.3001,1.30031,1.29938,1.30006,7000000.0
2009-02-12 11:39:00,1.29967,1.30004,1.29951,1.29952,11000000.0
2009-02-12 11:40:00,1.29947,1.30014,1.29943,1.30014,8000000.0
2009-02-12 11:41:00,1.30004,1.30025,1.29986,1.30014,8000000.0
2009-02-12 11:42:00,1.29978,1.29988,1.29893,1.29968,9000000.0
2009-02-12 11:43:00,1.29972,1.29984,1.29942,1.29963,7000000.0
2009-02-12 11:44:00,1.29972,1.29972,1.29957,1.29957,7000000.0
2009-02-12 11:45:00,1.29905,1.29982,1.29905,1.29982,11000000.0
2009-02-12 11:46:00,1.29972,1.29983,1.2995,1.29969,10000000.0
2009-02-12 11:47:00,1.29983,1.29999,1.29983,1.29987,7000000.0
2009-02-12 11:48:00,1.29992,1.30006,1.29984,1.29994,10000000.0
2009-02-12 11:49:00,1.29963,1.3002,1.29962,1.3002,11000000.0
2009-02-12 11:50:00,1.29998,1.30001,1.29978,1.29978,10000000.0
2009-02-12 11:51:00,1.29954,1.29983,1.29954,1.29963,9000000.0
2009-02-12 11:52:00,1.29998,1.30008,1.29946,1.30008,8000000.0
2009-02-12 11:53:00,1.30009,1.30009,1.29972,1.29972,7000000.0
2009-02-12 11:54:00,1.29938,1.29944,1.29891,1.29903,7000000.0
2009-02-12 11:55:00,1.29923,1.29938,1.29888,1.29929,11000000.0
2009-02-12 11:56:00,1.29941,1.29941,1.29882,1.29892,8000000.0
2009-02-12 11:57:00,1.29934,1.30015,1.29929,1.30015,10000000.0
2009-02-12 11:58:00,1.29984,1.29986,1.29931,1.29931,8000000.0
2009-02-12 11:59:00,1.29868,1.2999,1.29868,1.29968,7000000.0
2009-02-12 12:00:00,1.29995,1.30029,1.29939,1.29951,21000000.0
2009-02-12 12:01:00,1.29913,1.29913,1.29798,1.29865,10000000.0
2009-02-12 12:02:00,1.29856,1.29885,1.29837,1.2987,10000000.0
2009-02-12 12:03:00,1.29863,1.29898,1.29862,1.29891,8000000.0
2009-02-12 12:04:00,1.2991,1.29936,1.2991,1.29936,8000000.0
2009-02-12 12:05:00,1.29912,1.29995,1.29912,1.29995,8000000.0
2009-02-12 12:06:00,1.29988,1.29988,1.29926,1.29966,8000000.0
2009-02-12 12:07:00,1.29918,1.29968,1.29918,1.29968,11000000.0
2009-02-12 12:08:00,1.29978,1.30112,1.29978,1.30082,10000000.0
2009-02-12 12:09:00,1.30035,1.30067,1.30018,1.30054,9000000.0
2009-02-12 12:10:00,1.30031,1.30031,1.29941,1.30016,11000000.0
2009-02-12 12:11:00,1.29995,1.29995,1.2989,1.29956,8000000.0
2009-02-12 12:12:00,1.29928,1.29928,1.29794,1.29824,10000000.0
2009-02-12 12:13:00,1.29784,1.29784,1.29712,1.29712,7000000.0
2009-02-12 12:14:00,1.29807,1.29848,1.29799,1.29848,9000000.0
2009-02-12 12:15:00,1.29794,1.2989,1.29794,1.2985,9000000.0
2009-02-12 12:16:00,1.29837,1.29837,1.298,1.29822,7000000.0
2009-02-12 12:17:00,1.29744,1.29854,1.29744,1.29812,13000000.0
2009-02-12 12:18:00,1.29765,1.29821,1.29734,1.29776,9000000.0
2009-02-12 12:19:00,1.29705,1.29797,1.29705,1.29788,10000000.0
2009-02-12 12:20:00,1.29779,1.29837,1.29748,1.2981,10000000.0
2009-02-12 12:21:00,1.29784,1.2981,1.29733,1.29801,9000000.0
2009-02-12 12:22:00,1.29803,1.29868,1.29803,1.29864,10000000.0
2009-02-12 12:23:00,1.29821,1.29823,1.29725,1.29774,8000000.0
2009-02-12 12:24:00,1.29796,1.29825,1.29755,1.29825,10000000.0
2009-02-12 12:25:00,1.29821,1.29874,1.29818,1.29821,14000000.0
2009-02-12 12:26:00,1.29848,1.29862,1.2979,1.2979,8000000.0
2009-02-12 12:27:00,1.29851,1.29851,1.29774,1.29774,11000000.0
2009-02-12 12:28:00,1.2977,1.2977,1.29697,1.29704,8000000.0
2009-02-12 12:29:00,1.2974,1.29749,1.2969,1.29744,10000000.0
2009-02-12 12:30:00,1.29666,1.29735,1.29662,1.29709,11000000.0
2009-02-12 12:31:00,1.29659,1.29659,1.29537,1.29632,11000000.0
2009-02-12 12:32:00,1.29611,1.29691,1.29601,1.29601,8000000.0
2009-02-12 12:33:00,1.29631,1.29669,1.29617,1.29617,9000000.0
2009-02-12 12:34:00,1.29653,1.29673,1.29607,1.29607,10000000.0
2009-02-12 12:35:00,1.29631,1.29647,1.2963,1.29635,8000000.0
2009-02-12 12:36:00,1.29576,1.29649,1.2957,1.29616,9000000.0
2009-02-12 12:37:00,1.29612,1.29687,1.29599,1.29687,11000000.0
2009-02-12 12:38:00,1.29671,1.29724,1.29671,1.29698,13000000.0
2009-02-12 12:39:00,1.29702,1.29702,1.29629,1.29668,12000000.0
2009-02-12 12:40:00,1.29656,1.29658,1.296,1.296,7000000.0
2009-02-12 12:41:00,1.29637,1.29706,1.29637,1.29682,9000000.0
2009-02-12 12:42:00,1.29692,1.29705,1.29623,1.29687,34000000.0
2009-02-12 12:43:00,1.29679,1.29711,1.29679,1.29709,8000000.0
2009-02-12 12:44:00,1.29697,1.29709,1.29634,1.29634,7000000.0
2009-02-12 12:45:00,1.29706,1.29729,1.29673,1.29673,7000000.0
2009-02-12 12:46:00,1.29691,1.29697,1.29644,1.29683,12000000.0
2009-02-12 12:47:00,1.29667,1.29672,1.29616,1.29669,7000000.0
2009-02-12 12:48:00,1.29669,1.29681,1.29621,1.2968,14000000.0
2009-02-12 12:49:00,1.29676,1.29723,1.29676,1.29695,7000000.0
2009-02-12 12:50:00,1.29929,1.29929,1.29731,1.29731,11000000.0
2009-02-12 12:51:00,1.29697,1.29752,1.29697,1.29752,9000000.0
2009-02-12 12:52:00,1.2978,1.29806,1.29739,1.29775,15000000.0
2009-02-12 12:53:00,1.29744,1.29756,1.2971,1.29739,14000000.0
2009-02-12 12:54:00,1.29766,1.29783,1.29756,1.29783,11000000.0
2009-02-12 12:55:00,1.29781,1.29793,1.29762,1.29777,8000000.0
2009-02-12 12:56:00,1.29767,1.29777,1.29735,1.29771,9000000.0
2009-02-12 12:57:00,1.29761,1.29768,1.29733,1.29733,9000000.0
2009-02-12 12:58:00,1.29722,1.29737,1.29712,1.29712,11000000.0
2009-02-12 12:59:00,1.2973,1.29769,1.29687,1.29767,10000000.0
2009-02-12 13:00:00,1.29744,1.29825,1.29744,1.29752,9000000.0
2009-02-12 13:01:00,1.29791,1.29884,1.29791,1.2986,11000000.0
2009-02-12 13:02:00,1.29867,1.29867,1.29829,1.29853,7000000.0
2009-02-12 13:03:00,1.29825,1.29847,1.29808,1.29821,8000000.0
2009-02-12 13:04:00,1.29823,1.29827,1.29785,1.29796,8000000.0
2009-02-12 13:05:00,1.29778,1.29807,1.29749,1.29783,9000000.0
2009-02-12 13:06:00,1.29782,1.29782,1.29691,1.29751,9000000.0
2009-02-12 13:07:00,1.29761,1.29774,1.29741,1.29771,10000000.0
2009-02-12 13:08:00,1.2978,1.29816,1.29744,1.29808,10000000.0
2009-02-12 13:09:00,1.29805,1.29814,1.29776,1.29776,11000000.0
2009-02-12 13:10:00,1.29722,1.29798,1.29722,1.29736,10000000.0
2009-02-12 13:11:00,1.298,1.29811,1.29778,1.29778,7000000.0
2009-02-12 13:12:00,1.29728,1.29743,1.29666,1.29666,11000000.0
2009-02-12 13:13:00,1.29629,1.29685,1.29594,1.29663,9000000.0
2009-02-12 13:14:00,1.29697,1.29701,1.29654,1.29668,11000000.0
2009-02-12 13:15:00,1.29636,1.29686,1.29595,1.29619,9000000.0
2009-02-12 13:16:00,1.29613,1.29707,1.29613,1.29661,11000000.0
2009-02-12 13:17:00,1.29724,1.29746,1.29675,1.29726,9000000.0
2009-02-12 13:18:00,1.29753,1.29812,1.29748,1.29775,7000000.0
2009-02-12 13:19:00,1.29744,1.29758,1.29674,1.29744,10000000.0
2009-02-12 13:20:00,1.29684,1.29725,1.29668,1.29693,8000000.0
2009-02-12 13:21:00,1.29726,1.29746,1.29721,1.29735,22000000.0
2009-02-12 13:22:00,1.29736,1.29736,1.29651,1.29651,13000000.0
2009-02-12 13:23:00,1.29629,1.29635,1.29536,1.29536,8000000.0
2009-02-12 13:24:00,1.29629,1.29653,1.29611,1.29644,12000000.0
2009-02-12 13:25:00,1.29602,1.29675,1.29602,1.29675,7000000.0
2009-02-12 13:26:00,1.2967,1.29695,1.2963,1.29682,8000000.0
2009-02-12 13:27:00,1.29666,1.29713,1.29662,1.297,13000000.0
2009-02-12 13:28:00,1.29638,1.29707,1.29638,1.29651,7000000.0
2009-02-12 13:29:00,1.29666,1.29669,1.29621,1.29624,8000000.0
2009-02-12 13:30:00,1.2965,1.2971,1.29637,1.29707,9000000.0
2009-02-12 13:31:00,1.29713,1.29737,1.29688,1.29712,8000000.0
2009-02-12 13:32:00,1.29712,1.29733,1.29712,1.29732,7000000.0
2009-02-12 13:33:00,1.29729,1.29737,1.29681,1.29727,7000000.0
2009-02-12 13:34:00,1.29714,1.29739,1.2965,1.2973,10000000.0
2009-02-12 13:35:00,1.29689,1.29748,1.29689,1.29736,11000000.0
2009-02-12 13:36:00,1.29726,1.29726,1.29622,1.2964,7000000.0
2009-02-12 13:37:00,1.29657,1.29699,1.29618,1.29684,11000000.0
2009-02-12 13:38:00,1.29688,1.29688,1.29647,1.2968,9000000.0
2009-02-12 13:39:00,1.29667,1.29695,1.2965,1.29681,9000000.0
2009-02-12 13:40:00,1.29676,1.29692,1.29653,1.29692,10000000.0
2009-02-12 13:41:00,1.297,1.297,1.29661,1.29661,7000000.0
2009-02-12 13:42:00,1.29666,1.2967,1.29643,1.29648,7000000.0
2009-02-12 13:43:00,1.2965,1.29652,1.29602,1.29651,10000000.0
2009-02-12 13:44:00,1.29625,1.29684,1.29625,1.2968,10000000.0
2009-02-12 13:45:00,1.29692,1.29734,1.2967,1.2967,10000000.0
2009-02-12 13:46:00,1.29702,1.29707,1.29631,1.29687,9000000.0
2009-02-12 13:47:00,1.29627,1.29684,1.29627,1.29672,7000000.0
2009-02-12 13:48:00,1.29664,1.29671,1.2959,1.29671,10000000.0
2009-02-12 13:49:00,1.29653,1.29695,1.29653,1.29669,7000000.0
2009-02-12 13:50:00,1.29685,1.29699,1.2967,1.29694,7000000.0
2009-02-12 13:51:00,1.29644,1.29703,1.29644,1.297,10000000.0
2009-02-12 13:52:00,1.29677,1.29719,1.29658,1.29712,8000000.0
2009-02-12 13:53:00,1.29717,1.29722,1.29656,1.29656,11000000.0
2009-02-12 13:54:00,1.29708,1.29726,1.29674,1.29706,10000000.0
2009-02-12 13:55:00,1.297,1.29711,1.29659,1.29711,10000000.0
2009-02-12 13:56:00,1.29695,1.29705,1.29632,1.29673,11000000.0
2009-02-12 13:57:00,1.29652,1.2968,1.29595,1.29595,10000000.0
2009-02-12 13:58:00,1.29659,1.29679,1.29659,1.29679,10000000.0
2009-02-12 13:59:00,1.29682,1.29682,1.29633,1.29676,9000000.0
2009-02-12 14:00:00,1.29691,1.29741,1.2969,1.29736,11000000.0
2009-02-12 14:01:00,1.2973,1.29746,1.29674,1.29721,11000000.0
2009-02-12 14:02:00,1.29714,1.29727,1.29683,1.29723,10000000.0
2009-02-12 14:03:00,1.2971,1.29732,1.29653,1.29732,7000000.0
2009-02-12 14:04:00,1.29716,1.29752,1.29701,1.29752,10000000.0
2009-02-12 14:05:00,1.2976,1.29866,1.2976,1.29866,11000000.0
2009-02-12 14:06:00,1.29878,1.29878,1.29791,1.29849,11000000.0
2009-02-12 14:07:00,1.29836,1.29849,1.29777,1.29824,8000000.0
2009-02-12 14:08:00,1.29803,1.29867,1.29803,1.29853,7000000.0
2009-02-12 14:09:00,1.29814,1.29874,1.29814,1.29872,8000000.0
2009-02-12 14:10:00,1.29877,1.29887,1.29833,1.29869,7000000.0
2009-02-12 14:11:00,1.29866,1.2988,1.29832,1.2988,7000000.0
2009-02-12 14:12:00,1.29887,1.30043,1.29841,1.30043,8000000.0
2009-02-12 14:13:00,1.30016,1.30044,1.29986,1.30034,9000000.0
2009-02-12 14:14:00,1.30035,1.30061,1.30027,1.30027,9000000.0
2009-02-12 14:15:00,1.29953,1.30003,1.29922,1.29923,7000000.0
2009-02-12 14:16:00,1.29945,1.29956,1.29866,1.29947,11000000.0
2009-02-12 14:17:00,1.29944,1.29944,1.29904,1.29941,7000000.0
2009-02-12 14:18:00,1.29939,1.29939,1.29873,1.29882,7000000.0
2009-02-12 14:19:00,1.29923,1.2995,1.29876,1.29932,9000000.0
2009-02-12 14:20:00,1.29944,1.29944,1.29883,1.29923,7000000.0
2009-02-12 14:21:00,1.29915,1.29931,1.29851,1.2988,8000000.0
2009-02-12 14:22:00,1.29917,1.29997,1.29917,1.2997,10000000.0
2009-02-12 14:23:00,1.30016,1.30055,1.29989,1.30049,8000000.0
2009-02-12 14:24:00,1.30047,1.30047,1.30013,1.30036,7000000.0
2009-02-12 14:25:00,1.30039,1.30063,1.30027,1.30027,8000000.0
2009-02-12 14:26:00,1.30083,1.30091,1.30069,1.30081,7000000.0
2009-02-12 14:27:00,1.30071,1.30071,1.29999,1.30069,7000000.0
2009-02-12 14:28:00,1.30053,1.30068,1.30031,1.30068,10000000.0
2009-02-12 14:29:00,1.30052,1.30053,1.29996,1.30053,7000000.0
2009-02-12 14:30:00,1.30082,1.30108,1.30075,1.30075,7000000.0
2009-02-12 14:31:00,1.30078,1.30162,1.30078,1.30082,9000000.0
2009-02-12 14:32:00,1.30129,1.30139,1.30103,1.30139,8000000.0
2009-02-12 14:33:00,1.3014,1.30156,1.30101,1.30134,7000000.0
2009-02-12 14:34:00,1.30111,1.30111,1.30037,1.30061,11000000.0
2009-02-12 14:35:00,1.3005,1.30107,1.30039,1.30039,7000000.0
2009-02-12 14:36:00,1.30071,1.30088,1.30041,1.30088,8000000.0
2009-02-12 14:37:00,1.30105,1.30111,1.3005,1.30056,7000000.0
2009-02-12 14:38:00,1.3004,1.30065,1.29999,1.30065,7000000.0
2009-02-12 14:39:00,1.30099,1.30147,1.30099,1.30122,10000000.0
2009-02-12 14:40:00,1.30099,1.30103,1.30053,1.30075,10000000.0
2009-02-12 14:41:00,1.30065,1.30088,1.30025,1.30025,8000000.0
2009-02-12 14:42:00,1.3,1.30065,1.3,1.30065,8000000.0
2009-02-12 14:43:00,1.30059,1.30076,1.30039,1.30059,11000000.0
2009-02-12 14:44:00,1.30043,1.30055,1.29994,1.30055,8000000.0
2009-02-12 14:45:00,1.30067,1.30127,1.30053,1.30053,10000000.0
2009-02-12 14:46:00,1.30111,1.30126,1.30078,1.30116,7000000.0
2009-02-12 14:47:00,1.30127,1.30185,1.30094,1.30185,9000000.0
2009-02-12 14:48:00,1.30201,1.30235,1.30176,1.30222,10000000.0
2009-02-12 14:49:00,1.30226,1.30242,1.3016,1.30215,9000000.0
2009-02-12 14:50:00,1.30184,1.30194,1.30124,1.30124,10000000.0
2009-02-12 14:51:00,1.30128,1.30182,1.30128,1.30142,7000000.0
2009-02-12 14:52:00,1.30162,1.30201,1.30146,1.30191,7000000.0
2009-02-12 14:53:00,1.30171,1.30189,1.30146,1.30189,7000000.0
2009-02-12 14:54:00,1.30185,1.3019,1.30092,1.30122,8000000.0
2009-02-12 14:55:00,1.30155,1.30205,1.30155,1.30196,8000000.0
2009-02-12 14:56:00,1.30188,1.30266,1.30188,1.30266,9000000.0
2009-02-12 14:57:00,1.30235,1.3028,1.30198,1.30263,7000000.0
2009-02-12 14:58:00,1.30257,1.30257,1.30182,1.30232,8000000.0
2009-02-12 14:59:00,1.30202,1.30202,1.30144,1.30196,7000000.0
2009-02-12 15:00:00,1.30192,1.30229,1.30129,1.30202,10000000.0
2009-02-12 15:01:00,1.30178,1.30178,1.30076,1.30133,10000000.0
2009-02-12 15:02:00,1.30063,1.30116,1.30063,1.30101,7000000.0
2009-02-12 15:03:00,1.30102,1.30102,1.30061,1.30061,10000000.0
2009-02-12 15:04:00,1.30091,1.30116,1.30071,1.30112,7000000.0
2009-02-12 15:05:00,1.30013,1.30128,1.30002,1.30119,8000000.0
2009-02-12 15:06:00,1.30123,1.30163,1.30113,1.30148,11000000.0
2009-02-12 15:07:00,1.30131,1.30155,1.30105,1.30119,11000000.0
2009-02-12 15:08:00,1.30157,1.30168,1.30105,1.30163,7000000.0
2009-02-12 15:09:00,1.30151,1.30152,1.30105,1.30118,8000000.0
2009-02-12 15:10:00,1.30088,1.30129,1.30088,1.30125,8000000.0
2009-02-12 15:11:00,1.30121,1.30148,1.30102,1.30124,8000000.0
2009-02-12 15:12:00,1.30109,1.30118,1.30035,1.30056,9000000.0
2009-02-12 15:13:00,1.30087,1.30108,1.30054,1.30054,8000000.0
2009-02-12 15:14:00,1.30114,1.30139,1.30085,1.30139,8000000.0
2009-02-12 15:15:00,1.30123,1.30148,1.30104,1.30138,10000000.0
2009-02-12 15:16:00,1.3014,1.30159,1.30116,1.30116,10000000.0
2009-02-12 15:17:00,1.30118,1.30122,1.30092,1.30102,7000000.0
2009-02-12 15:18:00,1.30039,1.30088,1.30031,1.30044,7000000.0
2009-02-12 15:19:00,1.30056,1.30096,1.3004,1.3008,7000000.0
2009-02-12 15:20:00,1.30087,1.30087,1.30055,1.30074,21000000.0
2009-02-12 15:21:00,1.30085,1.30136,1.30085,1.30136,10000000.0
2009-02-12 15:22:00,1.30157,1.30165,1.30104,1.30165,9000000.0
2009-02-12 15:23:00,1.30177,1.30177,1.30134,1.30171,8000000.0
2009-02-12 15:24:00,1.30156,1.30156,1.30084,1.30128,7000000.0
2009-02-12 15:25:00,1.30126,1.30133,1.30103,1.30126,8000000.0
2009-02-12 15:26:00,1.30152,1.30176,1.30142,1.30176,8000000.0
2009-02-12 15:27:00,1.30139,1.30198,1.30135,1.30198,11000000.0
2009-02-12 15:28:00,1.30195,1.30221,1.30178,1.30214,7000000.0
2009-02-12 15:29:00,1.30135,1.30207,1.30135,1.30188,7000000.0
2009-02-12 15:30:00,1.30176,1.3022,1.30109,1.30136,8000000.0
2009-02-12 15:31:00,1.30166,1.30224,1.30122,1.30224,8000000.0
2009-02-12 15:32:00,1.30221,1.30235,1.30151,1.30156,11000000.0
2009-02-12 15:33:00,1.30249,1.30323,1.3018,1.30286,13000000.0
2009-02-12 15:34:00,1.3032,1.30333,1.30191,1.30191,7000000.0
2009-02-12 15:35:00,1.30259,1.30259,1.30124,1.30124,8000000.0
2009-02-12 15:36:00,1.3009,1.30146,1.30084,1.30101,7000000.0
2009-02-12 15:37:00,1.30105,1.30195,1.30105,1.30195,10000000.0
2009-02-12 15:38:00,1.30163,1.30207,1.30148,1.30204,9000000.0
2009-02-12 15:39:00,1.30118,1.30172,1.30077,1.30077,8000000.0
2009-02-12 15:40:00,1.30066,1.3014,1.30045,1.30104,8000000.0
2009-02-12 15:41:00,1.30059,1.30154,1.30028,1.30154,7000000.0
2009-02-12 15:42:00,1.30138,1.30204,1.30138,1.30197,11000000.0
2009-02-12 15:43:00,1.30177,1.30207,1.3012,1.30174,11000000.0
2009-02-12 15:44:00,1.30147,1.30188,1.3014,1.30158,10000000.0
2009-02-12 15:45:00,1.30152,1.30217,1.30152,1.30181,13000000.0
2009-02-12 15:46:00,1.30178,1.30256,1.30147,1.30186,10000000.0
2009-02-12 15:47:00,1.30231,1.30231,1.30131,1.30182,10000000.0
2009-02-12 15:48:00,1.30194,1.30196,1.30098,1.30171,11000000.0
2009-02-12 15:49:00,1.30131,1.30178,1.30073,1.3008,10000000.0
2009-02-12 15:50:00,1.30062,1.30103,1.30019,1.30093,10000000.0
2009-02-12 15:51:00,1.30048,1.30113,1.3003,1.30049,10000000.0
2009-02-12 15:52:00,1.30124,1.30164,1.30083,1.30153,8000000.0
2009-02-12 15:53:00,1.30176,1.30235,1.30153,1.30206,9000000.0
2009-02-12 15:54:00,1.30186,1.30186,1.30074,1.30074,8000000.0
2009-02-12 15:55:00,1.30089,1.30139,1.30088,1.30101,8000000.0
2009-02-12 15:56:00,1.30107,1.3017,1.3009,1.3009,9000000.0
2009-02-12 15:57:00,1.3016,1.30245,1.3016,1.30242,10000000.0
2009-02-12 15:58:00,1.30229,1.30248,1.30184,1.30196,11000000.0
2009-02-12 15:59:00,1.30155,1.30183,1.30079,1.30079,7000000.0
2009-02-12 16:00:00,1.30123,1.30123,1.29994,1.30053,11000000.0
2009-02-12 16:01:00,1.30076,1.30078,1.30008,1.30008,10000000.0
2009-02-12 16:02:00,1.30042,1.30057,1.29988,1.30038,8000000.0
2009-02-12 16:03:00,1.30102,1.30124,1.30048,1.30124,11000000.0
2009-02-12 16:04:00,1.30085,1.30111,1.30012,1.30066,12000000.0
2009-02-12 16:05:00,1.29999,1.3007,1.29985,1.30053,11000000.0
2009-02-12 16:06:00,1.30007,1.30053,1.30006,1.30032,13000000.0
2009-02-12 16:07:00,1.30006,1.30053,1.29978,1.30048,8000000.0
2009-02-12 16:08:00,1.29941,1.29969,1.29904,1.29904,10000000.0
2009-02-12 16:09:00,1.29937,1.29963,1.29861,1.29861,7000000.0
2009-02-12 16:10:00,1.29926,1.29975,1.29906,1.29975,7000000.0
2009-02-12 16:11:00,1.29953,1.29993,1.29953,1.29983,11000000.0
2009-02-12 16:12:00,1.29985,1.30007,1.2994,1.29987,10000000.0
2009-02-12 16:13:00,1.29986,1.29986,1.2986,1.2986,10000000.0
2009-02-12 16:14:00,1.29891,1.29946,1.29832,1.29886,11000000.0
2009-02-12 16:15:00,1.29891,1.29891,1.29756,1.29774,7000000.0
2009-02-12 16:16:00,1.29757,1.29757,1.29654,1.29688,8000000.0
2009-02-12 16:17:00,1.2964,1.29689,1.29609,1.29689,10000000.0
2009-02-12 16:18:00,1.29661,1.29685,1.29571,1.29629,8000000.0
2009-02-12 16:19:00,1.29603,1.29723,1.29603,1.29716,8000000.0
2009-02-12 16:20:00,1.29712,1.29756,1.29679,1.29735,9000000.0
2009-02-12 16:21:00,1.29695,1.29696,1.29649,1.29655,12000000.0
2009-02-12 16:22:00,1.29616,1.29698,1.29616,1.29648,8000000.0
2009-02-12 16:23:00,1.29593,1.29593,1.29333,1.29333,9000000.0
2009-02-12 16:24:00,1.29372,1.29378,1.29281,1.29378,7000000.0
2009-02-12 16:25:00,1.29354,1.29357,1.29282,1.29342,8000000.0
2009-02-12 16:26:00,1.29381,1.29403,1.29349,1.29403,8000000.0
2009-02-12 16:27:00,1.29413,1.2942,1.29364,1.29395,8000000.0
2009-02-12 16:28:00,1.29394,1.29459,1.29332,1.29429,11000000.0
2009-02-12 16:29:00,1.2946,1.2946,1.29421,1.29438,9000000.0
2009-02-12 16:30:00,1.2942,1.29436,1.29379,1.29422,7000000.0
2009-02-12 16:31:00,1.29459,1.29498,1.2944,1.29485,7000000.0
2009-02-12 16:32:00,1.29438,1.29438,1.29296,1.29296,7000000.0
2009-02-12 16:33:00,1.29264,1.29264,1.29149,1.29149,10000000.0
2009-02-12 16:34:00,1.29199,1.29239,1.29143,1.2919,10000000.0
2009-02-12 16:35:00,1.29234,1.29259,1.29208,1.29249,9000000.0
2009-02-12 16:36:00,1.29222,1.29222,1.29111,1.29174,11000000.0
2009-02-12 16:37:00,1.29199,1.29301,1.29199,1.29297,11000000.0
2009-02-12 16:38:00,1.29303,1.29351,1.29279,1.29348,11000000.0
2009-02-12 16:39:00,1.29306,1.29306,1.29215,1.29235,8000000.0
2009-02-12 16:40:00,1.29199,1.29268,1.29199,1.29229,11000000.0
2009-02-12 16:41:00,1.29181,1.29201,1.29118,1.29201,7000000.0
2009-02-12 16:42:00,1.29165,1.29191,1.29086,1.29101,8000000.0
2009-02-12 16:43:00,1.29087,1.2916,1.29087,1.2916,6000000.0
2009-02-12 16:44:00,1.29177,1.29186,1.29139,1.29186,7000000.0
2009-02-12 16:45:00,1.2918,1.29218,1.29139,1.29163,10000000.0
2009-02-12 16:46:00,1.29202,1.29211,1.29152,1.29152,11000000.0
2009-02-12 16:47:00,1.29129,1.29165,1.29094,1.2912,10000000.0
2009-02-12 16:48:00,1.29141,1.29179,1.29108,1.29177,10000000.0
2009-02-12 16:49:00,1.29182,1.29196,1.2913,1.29173,7000000.0
2009-02-12 16:50:00,1.29121,1.29134,1.2906,1.29105,9000000.0
2009-02-12 16:51:00,1.29087,1.29147,1.29087,1.29138,9000000.0
2009-02-12 16:52:00,1.29114,1.29171,1.29113,1.29113,11000000.0
2009-02-12 16:53:00,1.29143,1.29143,1.29072,1.29122,10000000.0
2009-02-12 16:54:00,1.29128,1.29152,1.29088,1.29146,7000000.0
2009-02-12 16:55:00,1.29162,1.29172,1.29098,1.29101,7000000.0
2009-02-12 16:56:00,1.29109,1.29159,1.29102,1.2915,10000000.0
2009-02-12 16:57:00,1.29209,1.29258,1.29209,1.29258,8000000.0
2009-02-12 16:58:00,1.2922,1.29275,1.29208,1.29228,11000000.0
2009-02-12 16:59:00,1.29252,1.29279,1.29215,1.2924,8000000.0
2009-02-12 17:00:00,1.29246,1.29284,1.29183,1.29183,10000000.0
2009-02-12 17:01:00,1.29163,1.29187,1.29131,1.29182,11000000.0
2009-02-12 17:02:00,1.2918,1.29219,1.29179,1.29188,7000000.0
2009-02-12 17:03:00,1.29187,1.29221,1.29187,1.29221,8000000.0
2009-02-12 17:04:00,1.29241,1.29262,1.29222,1.2925,7000000.0
2009-02-12 17:05:00,1.29248,1.29266,1.29197,1.29259,8000000.0
2009-02-12 17:06:00,1.29278,1.29291,1.29257,1.29257,7000000.0
2009-02-12 17:07:00,1.29244,1.29313,1.29244,1.29313,9000000.0
2009-02-12 17:08:00,1.29317,1.29317,1.292,1.29203,8000000.0
2009-02-12 17:09:00,1.29222,1.29319,1.29222,1.29319,8000000.0
2009-02-12 17:10:00,1.2931,1.29335,1.29262,1.29274,9000000.0
2009-02-12 17:11:00,1.29311,1.29328,1.29245,1.29283,12000000.0
2009-02-12 17:12:00,1.29234,1.29317,1.29229,1.29258,10000000.0
2009-02-12 17:13:00,1.2933,1.29351,1.29275,1.29319,8000000.0
2009-02-12 17:14:00,1.2933,1.29342,1.29244,1.29293,7000000.0
2009-02-12 17:15:00,1.29247,1.29298,1.29234,1.29253,7000000.0
2009-02-12 17:16:00,1.29279,1.29279,1.29203,1.29252,10000000.0
2009-02-12 17:17:00,1.29227,1.29293,1.29227,1.29255,7000000.0
2009-02-12 17:18:00,1.29293,1.2936,1.29264,1.2936,12000000.0
2009-02-12 17:19:00,1.29359,1.29428,1.29359,1.29369,12000000.0
2009-02-12 17:20:00,1.2942,1.29439,1.29315,1.2933,8000000.0
2009-02-12 17:21:00,1.29368,1.29419,1.29368,1.29412,9000000.0
2009-02-12 17:22:00,1.29403,1.29403,1.29298,1.29352,10000000.0
2009-02-12 17:23:00,1.29341,1.29348,1.29279,1.29347,7000000.0
2009-02-12 17:24:00,1.29385,1.29416,1.29341,1.29416,8000000.0
2009-02-12 17:25:00,1.29383,1.29411,1.29324,1.29324,11000000.0
2009-02-12 17:26:00,1.29318,1.29335,1.29311,1.29328,8000000.0
2009-02-12 17:27:00,1.29259,1.29322,1.29243,1.29322,10000000.0
2009-02-12 17:28:00,1.29344,1.29373,1.29313,1.29355,13000000.0
2009-02-12 17:29:00,1.29371,1.29375,1.29294,1.29375,8000000.0
2009-02-12 17:30:00,1.29321,1.29355,1.29289,1.29342,10000000.0
2009-02-12 17:31:00,1.29375,1.29402,1.29313,1.29397,10000000.0
2009-02-12 17:32:00,1.2936,1.29455,1.29354,1.29407,10000000.0
2009-02-12 17:33:00,1.29462,1.29492,1.2942,1.29476,8000000.0
2009-02-12 17:34:00,1.29471,1.29471,1.29383,1.2944,10000000.0
2009-02-12 17:35:00,1.29412,1.29447,1.2938,1.29436,11000000.0
2009-02-12 17:36:00,1.29424,1.29438,1.29351,1.29377,10000000.0
2009-02-12 17:37:00,1.29421,1.29454,1.29362,1.29414,12000000.0
2009-02-12 17:38:00,1.29348,1.29392,1.29334,1.29383,10000000.0
2009-02-12 17:39:00,1.29339,1.29441,1.29339,1.29441,8000000.0
2009-02-12 17:40:00,1.29431,1.29504,1.29426,1.29504,7000000.0
2009-02-12 17:41:00,1.29561,1.29606,1.29521,1.29521,9000000.0
2009-02-12 17:42:00,1.29549,1.29554,1.29502,1.29502,8000000.0
2009-02-12 17:43:00,1.29509,1.29519,1.29461,1.29519,8000000.0
2009-02-12 17:44:00,1.29539,1.29547,1.29506,1.29542,10000000.0
2009-02-12 17:45:00,1.29548,1.2956,1.29492,1.29548,8000000.0
2009-02-12 17:46:00,1.29522,1.29522,1.29429,1.29506,8000000.0
2009-02-12 17:47:00,1.29499,1.29506,1.29458,1.29459,11000000.0
2009-02-12 17:48:00,1.2941,1.2949,1.2941,1.29454,9000000.0
2009-02-12 17:49:00,1.29478,1.29515,1.29443,1.29486,11000000.0
2009-02-12 17:50:00,1.29488,1.29519,1.29455,1.2948,10000000.0
2009-02-12 17:51:00,1.295,1.295,1.29479,1.29495,10000000.0
2009-02-12 17:52:00,1.29483,1.29521,1.29435,1.29474,9000000.0
2009-02-12 17:53:00,1.29407,1.29478,1.29407,1.29409,8000000.0
2009-02-12 17:54:00,1.29446,1.29487,1.29436,1.29487,8000000.0
2009-02-12 17:55:00,1.29485,1.29487,1.29461,1.29472,7000000.0
2009-02-12 17:56:00,1.2946,1.2946,1.29348,1.29348,7000000.0
2009-02-12 17:57:00,1.29407,1.29431,1.29359,1.29431,10000000.0
2009-02-12 17:58:00,1.29401,1.29479,1.29401,1.29466,8000000.0
2009-02-12 17:59:00,1.29487,1.2954,1.29424,1.2954,8000000.0
2009-02-12 18:00:00,1.29504,1.29537,1.29504,1.29526,7000000.0
2009-02-12 18:01:00,1.29538,1.2964,1.29538,1.2964,8000000.0
2009-02-12 18:02:00,1.29681,1.29701,1.29622,1.2969,8000000.0
2009-02-12 18:03:00,1.29694,1.29717,1.29658,1.29712,10000000.0
2009-02-12 18:04:00,1.29727,1.29763,1.29722,1.2976,8000000.0
2009-02-12 18:05:00,1.29748,1.29763,1.29718,1.29734,10000000.0
2009-02-12 18:06:00,1.29749,1.29749,1.2968,1.2968,7000000.0
2009-02-12 18:07:00,1.29736,1.29747,1.2966,1.29739,8000000.0
2009-02-12 18:08:00,1.29741,1.29741,1.29583,1.29583,7000000.0
2009-02-12 18:09:00,1.29616,1.29677,1.29558,1.29654,7000000.0
2009-02-12 18:10:00,1.2957,1.29647,1.2957,1.2964,11000000.0
2009-02-12 18:11:00,1.29609,1.29627,1.29548,1.29599,9000000.0
2009-02-12 18:12:00,1.29572,1.29619,1.2957,1.29596,7000000.0
2009-02-12 18:13:00,1.29616,1.29632,1.29609,1.29614,7000000.0
2009-02-12 18:14:00,1.29618,1.29663,1.29606,1.29642,8000000.0
2009-02-12 18:15:00,1.29773,1.29793,1.29736,1.29778,7000000.0
2009-02-12 18:16:00,1.29871,1.30012,1.29871,1.29887,9000000.0
2009-02-12 18:17:00,1.29918,1.29984,1.29918,1.29984,8000000.0
2009-02-12 18:18:00,1.30015,1.30024,1.29978,1.29978,7000000.0
2009-02-12 18:19:00,1.29956,1.29965,1.29836,1.29836,8000000.0
2009-02-12 18:20:00,1.29823,1.29875,1.29823,1.29861,7000000.0
2009-02-12 18:21:00,1.29878,1.29881,1.29796,1.29803,8000000.0
2009-02-12 18:22:00,1.29829,1.29829,1.2978,1.2978,30000000.0
2009-02-12 18:23:00,1.29785,1.29816,1.2976,1.29816,9000000.0
2009-02-12 18:24:00,1.29817,1.29823,1.29738,1.29794,11000000.0
2009-02-12 18:25:00,1.29774,1.29813,1.29736,1.29736,7000000.0
2009-02-12 18:26:00,1.29764,1.2987,1.29761,1.2987,10000000.0
2009-02-12 18:27:00,1.29843,1.29938,1.29843,1.29938,10000000.0
2009-02-12 18:28:00,1.29986,1.30002,1.29949,1.29949,8000000.0
2009-02-12 18:29:00,1.29965,1.30013,1.29941,1.29995,8000000.0
2009-02-12 18:30:00,1.30011,1.30042,1.29967,1.30042,9000000.0
2009-02-12 18:31:00,1.30034,1.3007,1.30022,1.30064,7000000.0
2009-02-12 18:32:00,1.30037,1.30039,1.29929,1.29929,9000000.0
2009-02-12 18:33:00,1.29919,1.29969,1.29891,1.29969,13000000.0
2009-02-12 18:34:00,1.29949,1.29954,1.29894,1.29922,11000000.0
2009-02-12 18:35:00,1.29908,1.29916,1.29868,1.29911,7000000.0
2009-02-12 18:36:00,1.29903,1.29957,1.29876,1.29957,11000000.0
2009-02-12 18:37:00,1.29953,1.30008,1.29946,1.29976,8000000.0
2009-02-12 18:38:00,1.29945,1.29975,1.29943,1.2995,7000000.0
2009-02-12 18:39:00,1.29957,1.29983,1.29909,1.29944,7000000.0
2009-02-12 18:40:00,1.29861,1.29968,1.29861,1.29968,8000000.0
2009-02-12 18:41:00,1.29908,1.29962,1.29888,1.29947,8000000.0
2009-02-12 18:42:00,1.29963,1.29978,1.29926,1.29972,7000000.0
2009-02-12 18:43:00,1.29984,1.29984,1.29885,1.29954,7000000.0
2009-02-12 18:44:00,1.29974,1.29993,1.29923,1.29931,7000000.0
2009-02-12 18:45:00,1.29925,1.29975,1.29925,1.29948,7000000.0
2009-02-12 18:46:00,1.29902,1.29951,1.29887,1.29887,7000000.0
2009-02-12 18:47:00,1.29874,1.29911,1.29856,1.29879,10000000.0
2009-02-12 18:48:00,1.29883,1.29893,1.29865,1.29884,7000000.0
2009-02-12 18:49:00,1.29892,1.29903,1.2987,1.29903,10000000.0
2009-02-12 18:50:00,1.29867,1.2989,1.29818,1.29874,7000000.0
2009-02-12 18:51:00,1.29884,1.29914,1.29865,1.29914,9000000.0
2009-02-12 18:52:00,1.29897,1.29925,1.29895,1.29905,9000000.0
2009-02-12 18:53:00,1.29907,1.29915,1.29887,1.29914,8000000.0
2009-02-12 18:54:00,1.2991,1.29926,1.29902,1.29908,7000000.0
2009-02-12 18:55:00,1.29885,1.2992,1.29864,1.2992,11000000.0
2009-02-12 18:56:00,1.29897,1.29924,1.29897,1.299,9000000.0
2009-02-12 18:57:00,1.29898,1.29914,1.29879,1.29906,8000000.0
2009-02-12 18:58:00,1.29879,1.2992,1.29848,1.29914,10000000.0
2009-02-12 18:59:00,1.29904,1.29906,1.29891,1.29894,8000000.0
2009-02-12 19:00:00,1.29866,1.29932,1.29866,1.29932,7000000.0
2009-02-12 19:01:00,1.29949,1.29954,1.29921,1.29921,21000000.0
2009-02-12 19:02:00,1.29939,1.29959,1.29895,1.29938,10000000.0
2009-02-12 19:03:00,1.29943,1.29943,1.29888,1.29903,11000000.0
2009-02-12 19:04:00,1.29938,1.29938,1.29881,1.29914,8000000.0
2009-02-12 19:05:00,1.29897,1.29914,1.29871,1.29891,8000000.0
2009-02-12 19:06:00,1.29886,1.29913,1.29861,1.29913,8000000.0
2009-02-12 19:07:00,1.29924,1.29948,1.29885,1.29939,8000000.0
2009-02-12 19:08:00,1.29906,1.29968,1.29889,1.29947,9000000.0
2009-02-12 19:09:00,1.29884,1.29918,1.29848,1.29848,8000000.0
2009-02-12 19:10:00,1.29882,1.29885,1.29826,1.29885,9000000.0
2009-02-12 19:11:00,1.29869,1.29869,1.29847,1.29847,7000000.0
2009-02-12 19:12:00,1.29822,1.29884,1.29808,1.29883,11000000.0
2009-02-12 19:13:00,1.29903,1.29914,1.29858,1.29911,10000000.0
2009-02-12 19:14:00,1.29899,1.29899,1.29831,1.29888,7000000.0
2009-02-12 19:15:00,1.29912,1.29931,1.29869,1.29918,11000000.0
2009-02-12 19:16:00,1.29865,1.29923,1.29828,1.2986,11000000.0
2009-02-12 19:17:00,1.29855,1.29855,1.29771,1.29847,7000000.0
2009-02-12 19:18:00,1.29799,1.29851,1.29799,1.29846,7000000.0
2009-02-12 19:19:00,1.29846,1.29849,1.2982,1.29827,8000000.0
2009-02-12 19:20:00,1.29825,1.2984,1.29791,1.2982,8000000.0
2009-02-12 19:21:00,1.29805,1.29825,1.29758,1.29825,9000000.0
2009-02-12 19:22:00,1.29772,1.29874,1.29772,1.29874,8000000.0
2009-02-12 19:23:00,1.2984,1.29849,1.29806,1.29806,9000000.0
2009-02-12 19:24:00,1.29763,1.29803,1.29751,1.29801,9000000.0
2009-02-12 19:25:00,1.29798,1.29885,1.29798,1.29857,7000000.0
2009-02-12 19:26:00,1.2989,1.29908,1.29862,1.29862,7000000.0
2009-02-12 19:27:00,1.29817,1.29849,1.29771,1.29839,11000000.0
2009-02-12 19:28:00,1.29833,1.2985,1.29794,1.2985,7000000.0
2009-02-12 19:29:00,1.29823,1.29846,1.29791,1.29791,8000000.0
2009-02-12 19:30:00,1.2984,1.29842,1.29829,1.29832,8000000.0
2009-02-12 19:31:00,1.29834,1.2986,1.29797,1.29831,11000000.0
2009-02-12 19:32:00,1.29784,1.29856,1.29784,1.29832,11000000.0
2009-02-12 19:33:00,1.29786,1.29852,1.29786,1.29845,7000000.0
2009-02-12 19:34:00,1.29807,1.29819,1.298,1.29807,7000000.0
2009-02-12 19:35:00,1.29791,1.29801,1.29729,1.29733,11000000.0
2009-02-12 19:36:00,1.29758,1.29775,1.29727,1.29775,8000000.0
2009-02-12 19:37:00,1.29795,1.29796,1.29782,1.29796,7000000.0
2009-02-12 19:38:00,1.29797,1.29829,1.2976,1.29805,11000000.0
2009-02-12 19:39:00,1.2976,1.29824,1.2976,1.29824,9000000.0
2009-02-12 19:40:00,1.29796,1.29831,1.2971,1.29767,7000000.0
2009-02-12 19:41:00,1.2973,1.2973,1.29665,1.29671,11000000.0
2009-02-12 19:42:00,1.29742,1.29774,1.29697,1.29756,10000000.0
2009-02-12 19:43:00,1.29759,1.29781,1.29701,1.29775,7000000.0
2009-02-12 19:44:00,1.29752,1.29769,1.29752,1.29769,7000000.0
2009-02-12 19:45:00,1.29757,1.29774,1.29707,1.29736,8000000.0
2009-02-12 19:46:00,1.29822,1.29841,1.29762,1.29809,8000000.0
2009-02-12 19:47:00,1.29807,1.29807,1.29789,1.29792,7000000.0
2009-02-12 19:48:00,1.2981,1.29819,1.2976,1.29819,10000000.0
2009-02-12 19:49:00,1.2984,1.2984,1.29752,1.29822,8000000.0
2009-02-12 19:50:00,1.29767,1.29812,1.29739,1.29811,8000000.0
2009-02-12 19:51:00,1.29794,1.298,1.29758,1.29769,8000000.0
2009-02-12 19:52:00,1.29745,1.29792,1.2973,1.29787,9000000.0
2009-02-12 19:53:00,1.29782,1.29801,1.29754,1.29757,7000000.0
2009-02-12 19:54:00,1.29743,1.29819,1.29743,1.29797,9000000.0
2009-02-12 19:55:00,1.29751,1.29826,1.29751,1.29752,8000000.0
2009-02-12 19:56:00,1.29803,1.29829,1.29741,1.29741,8000000.0
2009-02-12 19:57:00,1.29788,1.29801,1.29739,1.29801,7000000.0
2009-02-12 19:58:00,1.29792,1.29804,1.29711,1.29799,8000000.0
2009-02-12 19:59:00,1.29823,1.29836,1.2976,1.29791,10000000.0
2009-02-12 20:00:00,1.29761,1.29784,1.29705,1.29705,8000000.0
2009-02-12 20:01:00,1.29735,1.29749,1.29686,1.29686,7000000.0
2009-02-12 20:02:00,1.2968,1.29713,1.29639,1.29639,8000000.0
2009-02-12 20:03:00,1.2968,1.29746,1.2968,1.29741,8000000.0
2009-02-12 20:04:00,1.29751,1.29771,1.29751,1.29756,8000000.0
2009-02-12 20:05:00,1.29768,1.29768,1.29704,1.29756,11000000.0
2009-02-12 20:06:00,1.29744,1.29761,1.29708,1.2976,8000000.0
2009-02-12 20:07:00,1.2972,1.29792,1.2972,1.2979,5000000.0
2009-02-12 20:08:00,1.29801,1.29801,1.29747,1.29786,8000000.0
2009-02-12 20:09:00,1.29775,1.29785,1.29731,1.29785,10000000.0
2009-02-12 20:10:00,1.29776,1.29786,1.29726,1.29726,7000000.0
2009-02-12 20:11:00,1.29745,1.29788,1.29705,1.29788,9000000.0
2009-02-12 20:12:00,1.29818,1.29818,1.29788,1.29794,8000000.0
2009-02-12 20:13:00,1.29759,1.29762,1.29684,1.29698,9000000.0
2009-02-12 20:14:00,1.29738,1.29778,1.29698,1.29778,11000000.0
2009-02-12 20:15:00,1.29768,1.29779,1.29697,1.29779,8000000.0
2009-02-12 20:16:00,1.29801,1.29838,1.29785,1.29833,7000000.0
2009-02-12 20:17:00,1.2978,1.29866,1.29772,1.29866,15000000.0
2009-02-12 20:18:00,1.29864,1.29864,1.29786,1.29817,8000000.0
2009-02-12 20:19:00,1.29827,1.29827,1.29784,1.29804,26000000.0
2009-02-12 20:20:00,1.29797,1.2985,1.2974,1.29812,14000000.0
2009-02-12 20:21:00,1.29785,1.29842,1.29785,1.29839,7000000.0
2009-02-12 20:22:00,1.29823,1.29833,1.29752,1.29752,8000000.0
2009-02-12 20:23:00,1.29803,1.29813,1.29776,1.29813,7000000.0
2009-02-12 20:24:00,1.29812,1.29841,1.29796,1.29841,6000000.0
2009-02-12 20:25:00,1.29822,1.2986,1.29796,1.2986,12000000.0
2009-02-12 20:26:00,1.29798,1.2986,1.29798,1.29854,8000000.0
2009-02-12 20:27:00,1.29778,1.29859,1.29778,1.29838,5000000.0
2009-02-12 20:28:00,1.2985,1.29872,1.29828,1.29862,8000000.0
2009-02-12 20:29:00,1.29819,1.29916,1.29819,1.29916,8000000.0
2009-02-12 20:30:00,1.2984,1.29912,1.2984,1.29911,10000000.0
2009-02-12 20:31:00,1.29942,1.29969,1.29897,1.29922,9000000.0
2009-02-12 20:32:00,1.29894,1.29912,1.29828,1.29862,9000000.0
2009-02-12 20:33:00,1.29871,1.29921,1.29863,1.29864,7000000.0
2009-02-12 20:34:00,1.29882,1.29893,1.29873,1.29873,7000000.0
2009-02-12 20:35:00,1.29867,1.29892,1.29846,1.29863,8000000.0
2009-02-12 20:36:00,1.29856,1.2989,1.29855,1.29855,8000000.0
2009-02-12 20:37:00,1.29843,1.29844,1.29768,1.29768,9000000.0
2009-02-12 20:38:00,1.29874,1.29896,1.29838,1.29858,7000000.0
2009-02-12 20:39:00,1.29888,1.2989,1.29848,1.2989,7000000.0
2009-02-12 20:40:00,1.29882,1.29893,1.29841,1.29887,7000000.0
2009-02-12 20:41:00,1.29856,1.29921,1.29856,1.29904,8000000.0
2009-02-12 20:42:00,1.29886,1.29899,1.29839,1.29868,8000000.0
2009-02-12 20:43:00,1.29891,1.29937,1.29882,1.29934,7000000.0
2009-02-12 20:44:00,1.29921,1.29926,1.29858,1.29925,11000000.0
2009-02-12 20:45:00,1.29918,1.29918,1.29882,1.29882,7000000.0
2009-02-12 20:46:00,1.29859,1.29939,1.29859,1.29939,7000000.0
2009-02-12 20:47:00,1.29954,1.29954,1.29887,1.2991,6000000.0
2009-02-12 20:48:00,1.29955,1.29955,1.29882,1.29911,9000000.0
2009-02-12 20:49:00,1.29913,1.29919,1.29844,1.29893,11000000.0
2009-02-12 20:50:00,1.29919,1.29969,1.29909,1.29969,9000000.0
2009-02-12 20:51:00,1.2996,1.2996,1.29869,1.29952,11000000.0
2009-02-12 20:52:00,1.2997,1.2997,1.29934,1.29934,6000000.0
2009-02-12 20:53:00,1.29968,1.30014,1.29961,1.30014,11000000.0
2009-02-12 20:54:00,1.30022,1.30035,1.29979,1.30035,7000000.0
2009-02-12 20:55:00,1.30024,1.30035,1.29979,1.30007,9000000.0
2009-02-12 20:56:00,1.30029,1.30029,1.29999,1.30002,7000000.0
2009-02-12 20:57:00,1.29997,1.30016,1.29963,1.30016,13000000.0
2009-02-12 20:58:00,1.30009,1.30038,1.29956,1.30038,8000000.0
2009-02-12 20:59:00,1.30047,1.30047,1.29958,1.29972,13000000.0
2009-02-12 21:00:00,1.29966,1.29988,1.29925,1.29943,11000000.0
2009-02-12 21:01:00,1.29982,1.30028,1.29982,1.29987,26000000.0
2009-02-12 21:02:00,1.30008,1.30008,1.29949,1.29978,8000000.0
2009-02-12 21:03:00,1.29995,1.30024,1.29977,1.30013,14000000.0
2009-02-12 21:04:00,1.29999,1.30031,1.29976,1.29998,12000000.0
2009-02-12 21:05:00,1.29996,1.30016,1.2998,1.30016,3000000.0
2009-02-12 21:06:00,1.29987,1.30036,1.29987,1.29999,11000000.0
2009-02-12 21:07:00,1.30025,1.30047,1.29976,1.30021,10000000.0
2009-02-12 21:08:00,1.30015,1.30029,1.29959,1.30029,7000000.0
2009-02-12 21:09:00,1.30014,1.30018,1.29957,1.30005,9000000.0
2009-02-12 21:10:00,1.29921,1.29991,1.29921,1.29991,6000000.0
2009-02-12 21:11:00,1.30009,1.30009,1.2997,1.29998,7000000.0
2009-02-12 21:12:00,1.29967,1.29999,1.29967,1.29993,7000000.0
2009-02-12 21:13:00,1.29989,1.3001,1.29935,1.29954,8000000.0
2009-02-12 21:14:00,1.29972,1.29981,1.29907,1.29907,11000000.0
2009-02-12 21:15:00,1.29893,1.29893,1.29846,1.29882,5000000.0
2009-02-12 21:16:00,1.29917,1.29937,1.29917,1.29926,8000000.0
2009-02-12 21:17:00,1.29913,1.29937,1.29894,1.29906,10000000.0
2009-02-12 21:18:00,1.29889,1.29922,1.29889,1.29909,8000000.0
2009-02-12 21:19:00,1.29882,1.29897,1.2982,1.29868,8000000.0
2009-02-12 21:20:00,1.2985,1.29873,1.29831,1.29871,8000000.0
2009-02-12 21:21:00,1.29876,1.29876,1.29789,1.29874,13000000.0
2009-02-12 21:22:00,1.29864,1.29864,1.29812,1.29836,7000000.0
2009-02-12 21:23:00,1.29754,1.2982,1.29754,1.2982,7000000.0
2009-02-12 21:24:00,1.29803,1.29831,1.29788,1.29831,11000000.0
2009-02-12 21:25:00,1.2979,1.29819,1.29747,1.29782,8000000.0
2009-02-12 21:26:00,1.2975,1.29787,1.29637,1.29637,10000000.0
2009-02-12 21:27:00,1.29726,1.29744,1.29706,1.29724,8000000.0
2009-02-12 21:28:00,1.29684,1.29746,1.29684,1.2971,8000000.0
2009-02-12 21:29:00,1.29751,1.29752,1.29687,1.29701,11000000.0
2009-02-12 21:30:00,1.29725,1.29743,1.29658,1.29743,5000000.0
2009-02-12 21:31:00,1.29741,1.29789,1.29699,1.29786,8000000.0
2009-02-12 21:32:00,1.29767,1.29807,1.29716,1.29807,8000000.0
2009-02-12 21:33:00,1.29825,1.29831,1.29753,1.29796,8000000.0
2009-02-12 21:34:00,1.29788,1.29788,1.29725,1.29761,11000000.0
2009-02-12 21:35:00,1.29748,1.29767,1.29721,1.29765,10000000.0
2009-02-12 21:36:00,1.29743,1.29743,1.29691,1.29711,7000000.0
2009-02-12 21:37:00,1.29713,1.29713,1.29661,1.29684,5000000.0
2009-02-12 21:38:00,1.29675,1.2968,1.29611,1.2968,8000000.0
2009-02-12 21:39:00,1.29687,1.29695,1.2965,1.29683,8000000.0
2009-02-12 21:40:00,1.29609,1.29686,1.29568,1.29686,7000000.0
2009-02-12 21:41:00,1.29697,1.29763,1.29697,1.29763,10000000.0
2009-02-12 21:42:00,1.29744,1.2979,1.29744,1.29745,8000000.0
2009-02-12 21:43:00,1.29805,1.29811,1.29774,1.29785,7000000.0
2009-02-12 21:44:00,1.29709,1.298,1.29709,1.298,8000000.0
2009-02-12 21:45:00,1.29773,1.29773,1.29723,1.2974,8000000.0
2009-02-12 21:46:00,1.29707,1.29726,1.29659,1.29715,8000000.0
2009-02-12 21:47:00,1.29673,1.29702,1.29649,1.29678,8000000.0
2009-02-12 21:48:00,1.29653,1.29659,1.29589,1.29649,8000000.0
2009-02-12 21:49:00,1.29681,1.29692,1.29621,1.29621,7000000.0
2009-02-12 21:50:00,1.29675,1.29675,1.29618,1.29647,8000000.0
2009-02-12 21:51:00,1.29655,1.29665,1.29614,1.29655,9000000.0
2009-02-12 21:52:00,1.29682,1.29702,1.29657,1.29657,7000000.0
2009-02-12 21:53:00,1.29688,1.29688,1.29609,1.29615,8000000.0
2009-02-12 21:54:00,1.29625,1.29638,1.29576,1.29616,8000000.0
2009-02-12 21:55:00,1.29597,1.29652,1.29597,1.29633,11000000.0
2009-02-12 21:56:00,1.29595,1.29653,1.29592,1.29647,10000000.0
2009-02-12 21:57:00,1.29579,1.2964,1.29579,1.29589,8000000.0
2009-02-12 21:58:00,1.29595,1.29639,1.29567,1.29635,9000000.0
2009-02-12 21:59:00,1.29641,1.29658,1.29601,1.29601,30000000.0
2009-02-12 22:00:00,1.29572,1.29592,1.29509,1.29509,10000000.0
2009-02-12 22:01:00,1.2952,1.29605,1.29511,1.29565,10000000.0
2009-02-12 22:02:00,1.29636,1.29673,1.2957,1.29608,10000000.0
2009-02-12 22:03:00,1.29694,1.29698,1.29628,1.29698,10000000.0
2009-02-12 22:04:00,1.2968,1.2971,1.2968,1.29698,10000000.0
2009-02-12 22:05:00,1.29681,1.29727,1.29659,1.29727,8000000.0
2009-02-12 22:06:00,1.29725,1.29772,1.29709,1.29715,9000000.0
2009-02-12 22:07:00,1.29735,1.29791,1.29731,1.29782,8000000.0
2009-02-12 22:08:00,1.29795,1.29801,1.29716,1.29801,9000000.0
2009-02-12 22:09:00,1.29821,1.29852,1.29799,1.29848,10000000.0
2009-02-12 22:10:00,1.29851,1.299,1.29846,1.29866,13000000.0
2009-02-12 22:11:00,1.2987,1.2987,1.2979,1.29839,7000000.0
2009-02-12 22:12:00,1.29852,1.29873,1.29809,1.29867,8000000.0
2009-02-12 22:13:00,1.29858,1.29875,1.29827,1.29827,8000000.0
2009-02-12 22:14:00,1.29857,1.29859,1.29818,1.29841,8000000.0
2009-02-12 22:15:00,1.29824,1.29849,1.2981,1.29845,8000000.0
2009-02-12 22:16:00,1.29855,1.29905,1.29847,1.29872,7000000.0
2009-02-12 22:17:00,1.29899,1.29901,1.29858,1.29886,10000000.0
2009-02-12 22:18:00,1.29884,1.29895,1.29851,1.29851,11000000.0
2009-02-12 22:19:00,1.29858,1.29868,1.29834,1.29842,8000000.0
2009-02-12 22:20:00,1.29869,1.29877,1.298,1.29835,10000000.0
2009-02-12 22:21:00,1.29839,1.2985,1.29823,1.2985,9000000.0
2009-02-12 22:22:00,1.29855,1.29855,1.29795,1.29832,11000000.0
2009-02-12 22:23:00,1.29878,1.29898,1.2983,1.29859,7000000.0
2009-02-12 22:24:00,1.29842,1.29859,1.29823,1.29859,10000000.0
2009-02-12 22:25:00,1.29867,1.29888,1.29817,1.2986,9000000.0
2009-02-12 22:26:00,1.2985,1.29854,1.2983,1.29854,10000000.0
2009-02-12 22:27:00,1.29827,1.29878,1.29806,1.29878,9000000.0
2009-02-12 22:28:00,1.29907,1.29968,1.29907,1.29942,11000000.0
2009-02-12 22:29:00,1.29918,1.29999,1.29896,1.29995,8000000.0
2009-02-12 22:30:00,1.29973,1.30007,1.29971,1.29995,8000000.0
2009-02-12 22:31:00,1.29976,1.29984,1.29934,1.2997,11000000.0
2009-02-12 22:32:00,1.29946,1.2995,1.29912,1.29912,5000000.0
2009-02-12 22:33:00,1.29909,1.2995,1.29909,1.29943,8000000.0
2009-02-12 22:34:00,1.29882,1.29943,1.29882,1.29902,8000000.0
2009-02-12 22:35:00,1.29899,1.2991,1.29864,1.29864,9000000.0
2009-02-12 22:36:00,1.29915,1.29934,1.29893,1.29893,7000000.0
2009-02-12 22:37:00,1.29849,1.29896,1.29843,1.29889,9000000.0
2009-02-12 22:38:00,1.29793,1.29907,1.29793,1.29907,7000000.0
2009-02-12 22:39:00,1.29904,1.29922,1.29859,1.29922,10000000.0
2009-02-12 22:40:00,1.29899,1.29956,1.29899,1.29956,8000000.0
2009-02-12 22:41:00,1.29896,1.29961,1.29885,1.2995,10000000.0
2009-02-12 22:42:00,1.29977,1.29981,1.29947,1.29981,8000000.0
2009-02-12 22:43:00,1.29951,1.30041,1.29934,1.30027,9000000.0
2009-02-12 22:44:00,1.30051,1.30051,1.29985,1.29985,7000000.0
2009-02-12 22:45:00,1.29958,1.2998,1.29917,1.29974,7000000.0
2009-02-12 22:46:00,1.29976,1.29981,1.29899,1.29978,8000000.0
2009-02-12 22:47:00,1.29988,1.30006,1.29956,1.29956,5000000.0
2009-02-12 22:48:00,1.29851,1.29929,1.29843,1.29929,7000000.0
2009-02-12 22:49:00,1.29955,1.29997,1.29955,1.29979,9000000.0
2009-02-12 22:50:00,1.29965,1.3001,1.29958,1.29992,14000000.0
2009-02-12 22:51:00,1.29971,1.29988,1.29914,1.29975,7000000.0
2009-02-12 22:52:00,1.29966,1.29974,1.29933,1.29971,8000000.0
2009-02-12 22:53:00,1.29986,1.29993,1.29941,1.29968,8000000.0
2009-02-12 22:54:00,1.29989,1.30029,1.29957,1.30029,7000000.0
2009-02-12 22:55:00,1.3003,1.30048,1.3,1.30016,8000000.0
2009-02-12 22:56:00,1.29964,1.30061,1.29964,1.30061,5000000.0
2009-02-12 22:57:00,1.30056,1.3006,1.30001,1.30028,10000000.0
2009-02-12 22:58:00,1.29991,1.29991,1.29905,1.29905,11000000.0
2009-02-12 22:59:00,1.29937,1.29937,1.2988,1.29898,7000000.0
2009-02-12 23:00:00,1.29874,1.29878,1.29828,1.29858,15000000.0
2009-02-12 23:01:00,1.29896,1.29902,1.29797,1.29824,7000000.0
2009-02-12 23:02:00,1.29803,1.29831,1.29803,1.29831,8000000.0
2009-02-12 23:03:00,1.29835,1.29856,1.29835,1.29848,10000000.0
2009-02-12 23:04:00,1.29811,1.29811,1.29784,1.29788,7000000.0
2009-02-12 23:05:00,1.29786,1.29817,1.29779,1.29815,6000000.0
2009-02-12 23:06:00,1.29831,1.29832,1.29767,1.29767,10000000.0
2009-02-12 23:07:00,1.29805,1.29827,1.29804,1.29804,3000000.0
2009-02-12 23:08:00,1.29772,1.29827,1.29756,1.29756,8000000.0
2009-02-12 23:09:00,1.29804,1.29853,1.2977,1.29845,13000000.0
2009-02-12 23:10:00,1.29833,1.29855,1.29792,1.29813,7000000.0
2009-02-12 23:11:00,1.29838,1.29842,1.29823,1.29823,7000000.0
2009-02-12 23:12:00,1.29781,1.29836,1.29781,1.29832,5000000.0
2009-02-12 23:13:00,1.29877,1.29877,1.29828,1.2987,8000000.0
2009-02-12 23:14:00,1.29851,1.29859,1.29829,1.29859,10000000.0
2009-02-12 23:15:00,1.29753,1.29849,1.29753,1.29849,4000000.0
2009-02-12 23:16:00,1.29845,1.29862,1.29829,1.29862,7000000.0
2009-02-12 23:17:00,1.29866,1.29892,1.29855,1.29892,9000000.0
2009-02-12 23:18:00,1.29891,1.29891,1.29807,1.29807,6000000.0
2009-02-12 23:19:00,1.29759,1.29837,1.29759,1.29837,7000000.0
2009-02-12 23:20:00,1.29832,1.29894,1.29832,1.29892,8000000.0
2009-02-12 23:21:00,1.29874,1.2992,1.29838,1.2992,8000000.0
2009-02-12 23:22:00,1.29895,1.29944,1.29867,1.29943,7000000.0
2009-02-12 23:23:00,1.29977,1.29977,1.29922,1.29922,8000000.0
2009-02-12 23:24:00,1.29943,1.29955,1.29927,1.29955,8000000.0
2009-02-12 23:25:00,1.2995,1.2995,1.29911,1.29935,7000000.0
2009-02-12 23:26:00,1.29895,1.29925,1.29846,1.29925,8000000.0
2009-02-12 23:27:00,1.29928,1.2994,1.29879,1.29934,11000000.0
2009-02-12 23:28:00,1.29929,1.29942,1.29892,1.29921,8000000.0
2009-02-12 23:29:00,1.29915,1.29934,1.29852,1.29883,10000000.0
2009-02-12 23:30:00,1.29858,1.29858,1.29805,1.29818,7000000.0
2009-02-12 23:31:00,1.29824,1.29861,1.29824,1.2985,5000000.0
2009-02-12 23:32:00,1.29828,1.29831,1.29826,1.29826,7000000.0
2009-02-12 23:33:00,1.29814,1.29821,1.29801,1.29816,8000000.0
2009-02-12 23:34:00,1.29769,1.29832,1.29769,1.29804,8000000.0
2009-02-12 23:35:00,1.29761,1.29761,1.29681,1.2974,7000000.0
2009-02-12 23:36:00,1.29711,1.29711,1.29667,1.29675,5000000.0
2009-02-12 23:37:00,1.29653,1.29665,1.29627,1.29643,8000000.0
2009-02-12 23:38:00,1.29667,1.29674,1.29627,1.29651,9000000.0
2009-02-12 23:39:00,1.29626,1.29645,1.29619,1.29632,9000000.0
2009-02-12 23:40:00,1.29586,1.29662,1.29586,1.29662,10000000.0
2009-02-12 23:41:00,1.29691,1.29701,1.29634,1.29695,8000000.0
2009-02-12 23:42:00,1.29631,1.29696,1.29631,1.29696,5000000.0
2009-02-12 23:43:00,1.29723,1.29737,1.29719,1.29732,7000000.0
2009-02-12 23:44:00,1.29688,1.29719,1.2964,1.29647,9000000.0
2009-02-12 23:45:00,1.29692,1.29741,1.29692,1.29738,9000000.0
2009-02-12 23:46:00,1.29742,1.2975,1.29738,1.29741,8000000.0
2009-02-12 23:47:00,1.29718,1.29718,1.29674,1.29706,9000000.0
2009-02-12 23:49:00,1.29727,1.29734,1.29705,1.29726,21000000.0
2009-02-12 23:50:00,1.29732,1.29753,1.29685,1.29752,11000000.0
2009-02-12 23:51:00,1.29745,1.29761,1.29713,1.29761,11000000.0
2009-02-12 23:52:00,1.29745,1.29745,1.29678,1.2969,10000000.0
2009-02-12 23:53:00,1.2971,1.29732,1.29701,1.29727,7000000.0
2009-02-12 23:54:00,1.29721,1.29744,1.29672,1.29721,8000000.0
2009-02-12 23:55:00,1.29716,1.29758,1.29692,1.29692,9000000.0
2009-02-12 23:56:00,1.29741,1.29741,1.29683,1.29725,9000000.0
2009-02-12 23:57:00,1.29735,1.29735,1.29651,1.29704,9000000.0
2009-02-12 23:58:00,1.29634,1.29702,1.29634,1.29689,7000000.0
2009-02-12 23:59:00,1.29702,1.29702,1.29645,1.29654,10000000.0
2009-02-13 00:00:00,1.29661,1.29701,1.29617,1.29685,7000000.0
2009-02-13 00:01:00,1.29654,1.29665,1.29586,1.29661,11000000.0
2009-02-13 00:02:00,1.29679,1.29681,1.29674,1.29675,5000000.0
2009-02-13 00:03:00,1.29639,1.2966,1.29606,1.2965,10000000.0
2009-02-13 00:04:00,1.29655,1.2968,1.29594,1.2968,12000000.0
2009-02-13 00:05:00,1.29631,1.29709,1.29631,1.29685,12000000.0
2009-02-13 00:06:00,1.29659,1.29699,1.29659,1.29665,7000000.0
2009-02-13 00:07:00,1.29674,1.29702,1.29657,1.29676,7000000.0
2009-02-13 00:08:00,1.2971,1.2971,1.29636,1.29636,6000000.0
2009-02-13 00:09:00,1.29705,1.29705,1.29689,1.29697,11000000.0
2009-02-13 00:10:00,1.29689,1.29718,1.29674,1.29718,7000000.0
2009-02-13 00:11:00,1.29711,1.29743,1.29711,1.29743,7000000.0
2009-02-13 00:12:00,1.29782,1.29782,1.29736,1.29774,6000000.0
2009-02-13 00:13:00,1.298,1.29843,1.29778,1.29843,7000000.0
2009-02-13 00:14:00,1.29813,1.299,1.29813,1.299,8000000.0
2009-02-13 00:15:00,1.2991,1.2991,1.29806,1.29889,11000000.0
2009-02-13 00:16:00,1.29887,1.29902,1.29847,1.29847,6000000.0
2009-02-13 00:17:00,1.2985,1.29861,1.29787,1.29852,8000000.0
2009-02-13 00:18:00,1.29803,1.29885,1.29793,1.29885,9000000.0
2009-02-13 00:19:00,1.29863,1.29904,1.2983,1.29873,7000000.0
2009-02-13 00:20:00,1.29921,1.29921,1.29866,1.29881,11000000.0
2009-02-13 00:21:00,1.29925,1.29945,1.29886,1.29945,8000000.0
2009-02-13 00:22:00,1.29985,1.30052,1.29985,1.30023,6000000.0
2009-02-13 00:23:00,1.29936,1.29952,1.29891,1.29945,5000000.0
2009-02-13 00:24:00,1.29946,1.29974,1.29918,1.29974,6000000.0
2009-02-13 00:25:00,1.29949,1.29958,1.29897,1.29935,8000000.0
2009-02-13 00:26:00,1.29907,1.29937,1.29889,1.29934,11000000.0
2009-02-13 00:27:00,1.29921,1.29944,1.29901,1.29901,9000000.0
2009-02-13 00:28:00,1.29948,1.29951,1.29896,1.29951,8000000.0
2009-02-13 00:29:00,1.2995,1.2995,1.29901,1.29949,7000000.0
2009-02-13 00:30:00,1.29929,1.2997,1.29929,1.2997,2000000.0
2009-02-13 00:31:00,1.30066,1.30085,1.29973,1.30018,11000000.0
2009-02-13 00:32:00,1.30027,1.30041,1.29985,1.30002,9000000.0
2009-02-13 00:33:00,1.30014,1.30024,1.29987,1.30024,8000000.0
2009-02-13 00:34:00,1.29993,1.29993,1.29917,1.29963,7000000.0
2009-02-13 00:35:00,1.29951,1.29964,1.29894,1.29955,9000000.0
2009-02-13 00:36:00,1.29916,1.29985,1.29916,1.29951,7000000.0
2009-02-13 00:37:00,1.29949,1.29952,1.29903,1.29947,11000000.0
2009-02-13 00:38:00,1.2993,1.2993,1.29822,1.29879,8000000.0
2009-02-13 00:39:00,1.29891,1.299,1.29849,1.29893,8000000.0
2009-02-13 00:40:00,1.29873,1.29902,1.29873,1.29894,7000000.0
2009-02-13 00:41:00,1.29891,1.29891,1.29807,1.29849,11000000.0
2009-02-13 00:42:00,1.29886,1.29968,1.29886,1.29918,11000000.0
2009-02-13 00:43:00,1.29891,1.29916,1.29875,1.29904,10000000.0
2009-02-13 00:44:00,1.29926,1.29927,1.29912,1.29912,5000000.0
2009-02-13 00:45:00,1.29895,1.29903,1.29895,1.29903,2000000.0
2009-02-13 00:46:00,1.29902,1.29902,1.29875,1.29875,5000000.0
2009-02-13 00:47:00,1.29838,1.29838,1.29796,1.29807,7000000.0
2009-02-13 00:48:00,1.29798,1.29813,1.29727,1.29813,10000000.0
2009-02-13 00:49:00,1.29806,1.29806,1.29805,1.29805,2000000.0
2009-02-13 00:50:00,1.29821,1.29821,1.29775,1.29807,11000000.0
2009-02-13 00:51:00,1.29764,1.29819,1.29764,1.29819,6000000.0
2009-02-13 00:52:00,1.29762,1.29818,1.29762,1.29818,8000000.0
2009-02-13 00:53:00,1.29754,1.29828,1.29739,1.29828,8000000.0
2009-02-13 00:54:00,1.29821,1.29877,1.29821,1.29873,10000000.0
2009-02-13 00:55:00,1.29867,1.29889,1.29867,1.29889,7000000.0
2009-02-13 00:56:00,1.29904,1.29933,1.29878,1.29931,8000000.0
2009-02-13 00:57:00,1.29923,1.29924,1.29869,1.29924,9000000.0
2009-02-13 00:58:00,1.29932,1.29943,1.299,1.29933,9000000.0
2009-02-13 00:59:00,1.29934,1.29962,1.29934,1.29954,9000000.0
2009-02-13 01:00:00,1.2998,1.29993,1.29969,1.29978,8000000.0
2009-02-13 01:01:00,1.29956,1.29956,1.29886,1.29932,8000000.0
2009-02-13 01:02:00,1.29922,1.29927,1.29915,1.29917,7000000.0
2009-02-13 01:04:00,1.29871,1.29923,1.29857,1.2989,11000000.0
2009-02-13 01:05:00,1.29904,1.29904,1.2987,1.29886,12000000.0
2009-02-13 01:06:00,1.29867,1.29867,1.29814,1.29852,5000000.0
2009-02-13 01:07:00,1.29806,1.29806,1.29762,1.29774,5000000.0
2009-02-13 01:08:00,1.29754,1.29757,1.29698,1.29709,10000000.0
2009-02-13 01:09:00,1.29701,1.29724,1.29701,1.29724,7000000.0
2009-02-13 01:10:00,1.29728,1.29728,1.29688,1.29713,7000000.0
2009-02-13 01:11:00,1.29698,1.29711,1.29684,1.29705,8000000.0
2009-02-13 01:12:00,1.29704,1.29713,1.29668,1.29694,25000000.0
2009-02-13 01:13:00,1.29711,1.2972,1.29657,1.297,8000000.0
2009-02-13 01:14:00,1.29742,1.29758,1.29684,1.29684,10000000.0
2009-02-13 01:15:00,1.29753,1.29778,1.29717,1.29778,11000000.0
2009-02-13 01:16:00,1.29776,1.29776,1.29767,1.29767,4000000.0
2009-02-13 01:17:00,1.29749,1.29767,1.29722,1.29767,7000000.0
2009-02-13 01:18:00,1.29787,1.29787,1.29718,1.29734,11000000.0
2009-02-13 01:19:00,1.29752,1.29762,1.29744,1.29744,5000000.0
2009-02-13 01:20:00,1.29729,1.29782,1.29695,1.29739,9000000.0
2009-02-13 01:21:00,1.2978,1.2978,1.29757,1.29757,5000000.0
2009-02-13 01:22:00,1.29769,1.2978,1.29721,1.29724,9000000.0
2009-02-13 01:23:00,1.29776,1.29798,1.29772,1.29795,9000000.0
2009-02-13 01:24:00,1.29804,1.29836,1.29792,1.29836,9000000.0
2009-02-13 01:25:00,1.29845,1.29968,1.29845,1.29907,9000000.0
2009-02-13 01:26:00,1.29907,1.29959,1.29907,1.29955,7000000.0
2009-02-13 01:27:00,1.29941,1.29962,1.29894,1.29936,10000000.0
2009-02-13 01:28:00,1.29953,1.29953,1.2989,1.29926,11000000.0
2009-02-13 01:29:00,1.29939,1.29946,1.29917,1.29941,7000000.0
2009-02-13 01:30:00,1.29899,1.29931,1.2988,1.29914,7000000.0
2009-02-13 01:31:00,1.2992,1.29934,1.29893,1.29908,8000000.0
2009-02-13 01:32:00,1.29885,1.29898,1.29875,1.29875,8000000.0
2009-02-13 01:33:00,1.29884,1.29889,1.29875,1.29884,7000000.0
2009-02-13 01:34:00,1.29888,1.29888,1.29875,1.29876,9000000.0
2009-02-13 01:35:00,1.29858,1.29858,1.29801,1.29808,9000000.0
2009-02-13 01:36:00,1.29817,1.29826,1.29761,1.29798,8000000.0
2009-02-13 01:37:00,1.29828,1.29838,1.29766,1.29766,7000000.0
2009-02-13 01:38:00,1.29841,1.29841,1.29791,1.29825,7000000.0
2009-02-13 01:40:00,1.29759,1.29855,1.29759,1.29818,10000000.0
2009-02-13 01:41:00,1.29825,1.29825,1.29778,1.29779,11000000.0
2009-02-13 01:42:00,1.29826,1.29838,1.2982,1.29832,7000000.0
2009-02-13 01:43:00,1.29842,1.29842,1.29784,1.29794,7000000.0
2009-02-13 01:44:00,1.29795,1.29876,1.29795,1.29865,10000000.0
2009-02-13 01:45:00,1.29841,1.29883,1.29825,1.29883,10000000.0
2009-02-13 01:46:00,1.29855,1.29901,1.29855,1.29901,7000000.0
2009-02-13 01:47:00,1.29886,1.29935,1.29886,1.29904,7000000.0
2009-02-13 01:48:00,1.29931,1.2994,1.29884,1.29884,7000000.0
2009-02-13 01:49:00,1.29953,1.29957,1.29901,1.29901,7000000.0
2009-02-13 01:50:00,1.29908,1.29938,1.29908,1.29933,7000000.0
2009-02-13 01:51:00,1.29926,1.29934,1.29891,1.29891,5000000.0
2009-02-13 01:52:00,1.29891,1.29902,1.29875,1.29888,7000000.0
2009-02-13 01:53:00,1.29889,1.29894,1.29887,1.29887,7000000.0
2009-02-13 01:54:00,1.29891,1.29893,1.29844,1.29886,10000000.0
2009-02-13 01:55:00,1.29868,1.29889,1.29856,1.29889,10000000.0
2009-02-13 01:56:00,1.29892,1.29894,1.29864,1.29874,8000000.0
2009-02-13 01:57:00,1.29893,1.29917,1.29865,1.29865,9000000.0
2009-02-13 01:58:00,1.29911,1.29921,1.29911,1.29917,7000000.0
2009-02-13 02:01:00,1.29847,1.29881,1.29738,1.29779,9000000.0
2009-02-13 02:02:00,1.29854,1.29869,1.2979,1.29866,7000000.0
2009-02-13 02:03:00,1.29862,1.29887,1.29809,1.29887,7000000.0
2009-02-13 02:04:00,1.29942,1.29989,1.29932,1.29932,11000000.0
2009-02-13 02:05:00,1.29884,1.29926,1.29884,1.29926,5000000.0
2009-02-13 02:06:00,1.29874,1.29931,1.29868,1.29931,10000000.0
2009-02-13 02:07:00,1.29949,1.29994,1.29937,1.29971,19000000.0
2009-02-13 02:08:00,1.29955,1.29955,1.29867,1.29898,9000000.0
2009-02-13 02:09:00,1.2992,1.29931,1.29864,1.29911,8000000.0
2009-02-13 02:10:00,1.29927,1.29949,1.29872,1.29911,10000000.0
2009-02-13 02:11:00,1.29958,1.29985,1.29901,1.29946,8000000.0
2009-02-13 02:12:00,1.29869,1.29949,1.29867,1.29943,8000000.0
2009-02-13 02:13:00,1.29934,1.29934,1.29874,1.29914,7000000.0
2009-02-13 02:14:00,1.29909,1.29936,1.29871,1.29917,9000000.0
2009-02-13 02:15:00,1.29868,1.29911,1.29844,1.29889,10000000.0
2009-02-13 02:16:00,1.29826,1.29889,1.29826,1.29831,9000000.0
2009-02-13 02:17:00,1.29909,1.29924,1.29861,1.29898,9000000.0
2009-02-13 02:18:00,1.29866,1.29866,1.29817,1.29847,11000000.0
2009-02-13 02:19:00,1.29828,1.29903,1.2981,1.29846,8000000.0
2009-02-13 02:20:00,1.29871,1.29896,1.29817,1.29891,13000000.0
2009-02-13 02:21:00,1.29851,1.29891,1.29816,1.2989,7000000.0
2009-02-13 02:22:00,1.29867,1.29875,1.29806,1.2983,8000000.0
2009-02-13 02:23:00,1.29843,1.29864,1.29801,1.29848,8000000.0
2009-02-13 02:24:00,1.2985,1.29869,1.29772,1.29869,12000000.0
2009-02-13 02:25:00,1.29842,1.29842,1.29739,1.29793,9000000.0
2009-02-13 02:26:00,1.29805,1.29839,1.29746,1.29839,7000000.0
2009-02-13 02:27:00,1.29868,1.29876,1.29848,1.29848,9000000.0
2009-02-13 02:28:00,1.29853,1.29865,1.29756,1.29825,8000000.0
2009-02-13 02:29:00,1.29782,1.29853,1.29782,1.2985,10000000.0
2009-02-13 02:30:00,1.29849,1.29861,1.2982,1.29848,8000000.0
2009-02-13 02:31:00,1.29838,1.29838,1.29766,1.29798,7000000.0
2009-02-13 02:32:00,1.29811,1.29822,1.29762,1.29817,5000000.0
2009-02-13 02:33:00,1.29834,1.29834,1.29757,1.29833,8000000.0
2009-02-13 02:34:00,1.29846,1.29849,1.2978,1.29804,7000000.0
2009-02-13 02:35:00,1.29749,1.29808,1.29749,1.2978,8000000.0
2009-02-13 02:36:00,1.29773,1.29795,1.29773,1.29788,3000000.0
2009-02-13 02:38:00,1.2982,1.29861,1.29801,1.29801,7000000.0
2009-02-13 02:39:00,1.29811,1.29874,1.29794,1.29821,8000000.0
2009-02-13 02:40:00,1.2984,1.29857,1.29796,1.29836,11000000.0
2009-02-13 02:41:00,1.29853,1.29881,1.29789,1.29865,9000000.0
2009-02-13 02:42:00,1.29823,1.29899,1.29807,1.29881,11000000.0
2009-02-13 02:43:00,1.29866,1.29873,1.29823,1.2986,11000000.0
2009-02-13 02:44:00,1.29842,1.29842,1.2978,1.2984,8000000.0
2009-02-13 02:45:00,1.29838,1.29883,1.29791,1.29847,7000000.0
2009-02-13 02:46:00,1.2986,1.29913,1.29826,1.2986,8000000.0
2009-02-13 02:47:00,1.29916,1.29916,1.29791,1.29861,7000000.0
2009-02-13 02:48:00,1.29834,1.29898,1.29834,1.2984,7000000.0
2009-02-13 02:49:00,1.29869,1.29888,1.29816,1.29888,7000000.0
2009-02-13 02:50:00,1.29873,1.29906,1.29824,1.29878,5000000.0
2009-02-13 02:51:00,1.29825,1.29873,1.29825,1.29832,7000000.0
2009-02-13 02:52:00,1.29862,1.29881,1.29794,1.29847,8000000.0
2009-02-13 02:53:00,1.29832,1.29832,1.29754,1.29822,7000000.0
2009-02-13 02:54:00,1.29817,1.29817,1.29746,1.2979,10000000.0
2009-02-13 02:55:00,1.29704,1.29813,1.29704,1.29758,8000000.0
2009-02-13 02:56:00,1.29788,1.29812,1.29739,1.29812,6000000.0
2009-02-13 02:57:00,1.298,1.29838,1.29772,1.29772,6000000.0
2009-02-13 02:58:00,1.29801,1.29836,1.29801,1.29824,7000000.0
2009-02-13 02:59:00,1.29788,1.29832,1.29745,1.29819,8000000.0
2009-02-13 03:00:00,1.29741,1.29812,1.29741,1.29756,10000000.0
2009-02-13 03:01:00,1.29843,1.29854,1.29774,1.29774,7000000.0
2009-02-13 03:02:00,1.2983,1.29895,1.29817,1.29854,8000000.0
2009-02-13 03:03:00,1.29879,1.29879,1.29798,1.29798,7000000.0
2009-02-13 03:04:00,1.29836,1.29873,1.29795,1.29832,10000000.0
2009-02-13 03:05:00,1.29832,1.29832,1.29778,1.29821,8000000.0
2009-02-13 03:06:00,1.29813,1.29837,1.29755,1.29837,10000000.0
2009-02-13 03:07:00,1.29811,1.29862,1.29811,1.29857,6000000.0
2009-02-13 03:08:00,1.29853,1.29874,1.29793,1.29839,8000000.0
2009-02-13 03:09:00,1.29808,1.29863,1.29777,1.29777,10000000.0
2009-02-13 03:10:00,1.29778,1.29817,1.29734,1.29814,7000000.0
2009-02-13 03:11:00,1.29798,1.29837,1.29798,1.29837,3000000.0
2009-02-13 03:12:00,1.29808,1.29866,1.29806,1.29806,10000000.0
2009-02-13 03:13:00,1.29842,1.29875,1.29807,1.29875,5000000.0
2009-02-13 03:14:00,1.29883,1.29885,1.29801,1.29881,7000000.0
2009-02-13 03:15:00,1.29839,1.29881,1.29777,1.29777,9000000.0
2009-02-13 03:16:00,1.29786,1.29871,1.29786,1.29871,8000000.0
2009-02-13 03:17:00,1.29857,1.29857,1.29807,1.29833,7000000.0
2009-02-13 03:18:00,1.2986,1.2986,1.29785,1.29808,8000000.0
2009-02-13 03:19:00,1.29863,1.29876,1.29811,1.29859,11000000.0
2009-02-13 03:20:00,1.29866,1.29866,1.29797,1.29833,11000000.0
2009-02-13 03:21:00,1.29873,1.29893,1.29849,1.29886,10000000.0
2009-02-13 03:22:00,1.29888,1.299,1.2983,1.29841,7000000.0
2009-02-13 03:23:00,1.29801,1.29882,1.29801,1.29844,10000000.0
2009-02-13 03:24:00,1.29887,1.29926,1.29851,1.29851,7000000.0
2009-02-13 03:25:00,1.29848,1.29902,1.29848,1.29891,8000000.0
2009-02-13 03:26:00,1.29819,1.29877,1.29798,1.29869,8000000.0
2009-02-13 03:27:00,1.29902,1.29902,1.29852,1.299,10000000.0
2009-02-13 03:28:00,1.29906,1.2991,1.29835,1.2991,7000000.0
2009-02-13 03:29:00,1.29894,1.29921,1.29862,1.29901,11000000.0
2009-02-13 03:30:00,1.29891,1.299,1.29829,1.29898,8000000.0
2009-02-13 03:31:00,1.29882,1.299,1.29826,1.29876,8000000.0
2009-02-13 03:32:00,1.29879,1.29906,1.2987,1.2987,8000000.0
2009-02-13 03:33:00,1.29887,1.29906,1.29836,1.29902,7000000.0
2009-02-13 03:34:00,1.29897,1.29909,1.29838,1.29909,8000000.0
2009-02-13 03:36:00,1.29902,1.29902,1.29853,1.29886,10000000.0
2009-02-13 03:38:00,1.29863,1.29878,1.29803,1.29836,7000000.0
2009-02-13 03:39:00,1.29862,1.29862,1.29853,1.29853,2000000.0
2009-02-13 03:40:00,1.29858,1.2987,1.29793,1.29809,7000000.0
2009-02-13 03:41:00,1.29824,1.29893,1.29824,1.2987,5000000.0
2009-02-13 03:42:00,1.2989,1.2989,1.29883,1.29884,4000000.0
2009-02-13 03:43:00,1.29865,1.29868,1.29857,1.29861,7000000.0
2009-02-13 03:44:00,1.29889,1.29889,1.29792,1.29875,7000000.0
2009-02-13 03:45:00,1.29881,1.29888,1.29803,1.2987,8000000.0
2009-02-13 03:46:00,1.29879,1.29887,1.29868,1.29887,5000000.0
2009-02-13 03:47:00,1.29853,1.29914,1.29809,1.29814,11000000.0
2009-02-13 03:48:00,1.29872,1.29872,1.2982,1.29842,11000000.0
2009-02-13 03:49:00,1.29867,1.2989,1.29867,1.29884,8000000.0
2009-02-13 03:50:00,1.29884,1.29887,1.29804,1.29864,10000000.0
2009-02-13 03:51:00,1.29866,1.29866,1.29787,1.29821,8000000.0
2009-02-13 03:52:00,1.29787,1.29894,1.29787,1.29889,7000000.0
2009-02-13 03:53:00,1.29851,1.29904,1.29839,1.29839,11000000.0
2009-02-13 03:54:00,1.29872,1.29872,1.298,1.29845,9000000.0
2009-02-13 03:55:00,1.29885,1.29885,1.2981,1.29872,5000000.0
2009-02-13 03:56:00,1.29873,1.29873,1.29788,1.29833,10000000.0
2009-02-13 03:57:00,1.29843,1.29852,1.29776,1.29852,8000000.0
2009-02-13 03:58:00,1.29827,1.29866,1.29799,1.29866,7000000.0
2009-02-13 03:59:00,1.29863,1.29872,1.2982,1.29872,9000000.0
2009-02-13 04:00:00,1.29863,1.29878,1.2983,1.29867,10000000.0
2009-02-13 04:01:00,1.29817,1.29901,1.29817,1.29875,11000000.0
2009-02-13 04:02:00,1.29841,1.29855,1.29809,1.29855,8000000.0
2009-02-13 04:03:00,1.29831,1.29836,1.29771,1.29828,11000000.0
2009-02-13 04:04:00,1.29832,1.29854,1.29778,1.29843,8000000.0
2009-02-13 04:06:00,1.29811,1.29854,1.29794,1.29811,8000000.0
2009-02-13 04:07:00,1.2985,1.2985,1.29778,1.29823,8000000.0
2009-02-13 04:08:00,1.29837,1.29855,1.29809,1.29847,8000000.0
2009-02-13 04:09:00,1.29859,1.2987,1.29839,1.29839,8000000.0
2009-02-13 04:10:00,1.29876,1.29881,1.29864,1.29881,5000000.0
2009-02-13 04:11:00,1.29821,1.29885,1.29807,1.29885,10000000.0
2009-02-13 04:12:00,1.29907,1.29917,1.2987,1.29886,8000000.0
2009-02-13 04:13:00,1.29848,1.29899,1.29848,1.29895,7000000.0
2009-02-13 04:14:00,1.29893,1.29897,1.29855,1.29855,8000000.0
2009-02-13 04:15:00,1.29889,1.29904,1.29889,1.29897,4000000.0
2009-02-13 04:16:00,1.29854,1.29899,1.29847,1.29898,9000000.0
2009-02-13 04:17:00,1.29878,1.29898,1.29855,1.29867,7000000.0
2009-02-13 04:18:00,1.29897,1.299,1.29858,1.29886,9000000.0
2009-02-13 04:19:00,1.29882,1.29882,1.29807,1.29858,8000000.0
2009-02-13 04:20:00,1.29814,1.29864,1.29814,1.29864,7000000.0
2009-02-13 04:21:00,1.29812,1.29865,1.29812,1.29865,8000000.0
2009-02-13 04:22:00,1.29885,1.299,1.2984,1.299,9000000.0
2009-02-13 04:23:00,1.29879,1.29925,1.29875,1.29875,7000000.0
2009-02-13 04:24:00,1.29867,1.29918,1.29867,1.29901,8000000.0
2009-02-13 04:25:00,1.29988,1.29988,1.2991,1.29934,11000000.0
2009-02-13 04:26:00,1.299,1.29906,1.29844,1.29844,8000000.0
2009-02-13 04:27:00,1.2991,1.29915,1.2987,1.29915,10000000.0
2009-02-13 04:28:00,1.29912,1.29921,1.29874,1.29901,7000000.0
2009-02-13 04:29:00,1.29885,1.29897,1.29833,1.29894,8000000.0
2009-02-13 04:30:00,1.29899,1.29899,1.29829,1.2985,8000000.0
2009-02-13 04:31:00,1.29838,1.29879,1.29827,1.29879,3000000.0
2009-02-13 04:32:00,1.29902,1.29902,1.2988,1.29896,9000000.0
2009-02-13 04:35:00,1.29858,1.29906,1.29858,1.29898,4000000.0
2009-02-13 04:36:00,1.29897,1.29897,1.29863,1.29863,7000000.0
2009-02-13 04:37:00,1.29904,1.29904,1.29904,1.29904,1000000.0
2009-02-13 04:40:00,1.29893,1.29908,1.29864,1.29908,3000000.0
2009-02-13 04:41:00,1.29927,1.29935,1.29893,1.29893,9000000.0
2009-02-13 04:42:00,1.29918,1.29935,1.29888,1.29928,7000000.0
2009-02-13 04:43:00,1.29848,1.29925,1.29848,1.2985,5000000.0
2009-02-13 04:44:00,1.29935,1.29984,1.29913,1.29944,7000000.0
2009-02-13 04:45:00,1.29911,1.29974,1.29901,1.29974,6000000.0
2009-02-13 04:46:00,1.29963,1.29963,1.29935,1.29935,8000000.0
2009-02-13 04:47:00,1.29933,1.29944,1.29885,1.29926,11000000.0
2009-02-13 04:48:00,1.29835,1.29908,1.29835,1.29908,5000000.0
2009-02-13 04:49:00,1.29912,1.29915,1.29904,1.29904,10000000.0
2009-02-13 04:50:00,1.29877,1.29957,1.29877,1.29924,8000000.0
2009-02-13 04:51:00,1.29843,1.29908,1.29843,1.29863,7000000.0
2009-02-13 04:53:00,1.29917,1.29945,1.29893,1.29928,8000000.0
2009-02-13 04:54:00,1.2993,1.29933,1.29858,1.29931,8000000.0
2009-02-13 04:55:00,1.29848,1.2993,1.29848,1.29883,10000000.0
2009-02-13 04:57:00,1.29894,1.29895,1.29814,1.29814,10000000.0
2009-02-13 04:58:00,1.29796,1.29874,1.29796,1.29874,9000000.0
2009-02-13 04:59:00,1.29804,1.29873,1.29776,1.29873,7000000.0
2009-02-13 05:00:00,1.29864,1.29896,1.2983,1.29896,11000000.0
2009-02-13 05:01:00,1.29897,1.29901,1.29866,1.29868,7000000.0
2009-02-13 05:02:00,1.29856,1.29937,1.29856,1.29909,7000000.0
2009-02-13 05:04:00,1.29859,1.29899,1.29858,1.29869,7000000.0
2009-02-13 05:05:00,1.29907,1.29916,1.29884,1.29887,7000000.0
2009-02-13 05:06:00,1.29931,1.29933,1.2985,1.29933,8000000.0
2009-02-13 05:07:00,1.2994,1.29986,1.2994,1.29986,7000000.0
2009-02-13 05:08:00,1.30009,1.30047,1.29998,1.30019,10000000.0
2009-02-13 05:09:00,1.29983,1.30027,1.29983,1.30027,8000000.0
2009-02-13 05:10:00,1.3001,1.30068,1.3001,1.30068,7000000.0
2009-02-13 05:11:00,1.30049,1.30068,1.3001,1.30068,7000000.0
2009-02-13 05:12:00,1.30036,1.30107,1.30036,1.30107,9000000.0
2009-02-13 05:13:00,1.30118,1.30123,1.30031,1.30123,8000000.0
2009-02-13 05:14:00,1.30115,1.30123,1.30114,1.30123,8000000.0
2009-02-13 05:15:00,1.30121,1.30182,1.30097,1.30136,8000000.0
2009-02-13 05:16:00,1.3019,1.3019,1.30129,1.30185,7000000.0
2009-02-13 05:17:00,1.30152,1.3018,1.30141,1.30156,10000000.0
2009-02-13 05:18:00,1.30147,1.30154,1.30087,1.30154,8000000.0
2009-02-13 05:19:00,1.30127,1.30156,1.30127,1.30156,10000000.0
2009-02-13 05:20:00,1.30122,1.30156,1.30122,1.30153,8000000.0
2009-02-13 05:21:00,1.30145,1.30161,1.30114,1.30114,6000000.0
2009-02-13 05:22:00,1.30164,1.30183,1.3011,1.3011,8000000.0
2009-02-13 05:23:00,1.30164,1.30174,1.3013,1.3013,8000000.0
2009-02-13 05:24:00,1.30173,1.30194,1.30134,1.30194,10000000.0
2009-02-13 05:25:00,1.30182,1.30198,1.30143,1.30178,7000000.0
2009-02-13 05:26:00,1.30179,1.30179,1.30172,1.30173,7000000.0
2009-02-13 05:27:00,1.30124,1.30194,1.30124,1.30167,11000000.0
2009-02-13 05:28:00,1.30125,1.30159,1.30082,1.30082,7000000.0
2009-02-13 05:29:00,1.30173,1.30173,1.30154,1.30154,7000000.0
2009-02-13 05:30:00,1.30132,1.30202,1.30132,1.30202,8000000.0
2009-02-13 05:31:00,1.30213,1.30215,1.30176,1.30202,6000000.0
2009-02-13 05:32:00,1.30189,1.30189,1.30127,1.30189,7000000.0
2009-02-13 05:33:00,1.30171,1.30195,1.30167,1.30192,11000000.0
2009-02-13 05:34:00,1.30173,1.30181,1.30168,1.30181,10000000.0
2009-02-13 05:35:00,1.3018,1.30204,1.3018,1.3019,8000000.0
2009-02-13 05:36:00,1.30131,1.30177,1.30131,1.30177,7000000.0
2009-02-13 05:37:00,1.30177,1.30183,1.30099,1.30157,7000000.0
2009-02-13 05:38:00,1.30117,1.30174,1.30117,1.30173,6000000.0
2009-02-13 05:39:00,1.3015,1.30164,1.30128,1.30145,10000000.0
2009-02-13 05:40:00,1.30133,1.30166,1.30116,1.30116,5000000.0
2009-02-13 05:41:00,1.30154,1.30159,1.30113,1.30159,5000000.0
2009-02-13 05:42:00,1.30129,1.30176,1.30093,1.30093,8000000.0
2009-02-13 05:43:00,1.3017,1.3018,1.30155,1.30174,7000000.0
2009-02-13 05:44:00,1.30185,1.30211,1.30178,1.30211,10000000.0
2009-02-13 05:45:00,1.30204,1.3021,1.30185,1.30185,7000000.0
2009-02-13 05:46:00,1.302,1.30208,1.30195,1.30201,7000000.0
2009-02-13 05:47:00,1.30179,1.30231,1.30179,1.30228,8000000.0
2009-02-13 05:48:00,1.30229,1.30229,1.30225,1.30225,2000000.0
2009-02-13 05:49:00,1.30225,1.30235,1.30204,1.30216,8000000.0
2009-02-13 05:50:00,1.30248,1.30269,1.30217,1.30262,5000000.0
2009-02-13 05:51:00,1.3025,1.30274,1.30226,1.30226,8000000.0
2009-02-13 05:52:00,1.30255,1.30266,1.30208,1.30266,6000000.0
2009-02-13 05:53:00,1.30296,1.30316,1.30285,1.30293,7000000.0
2009-02-13 05:54:00,1.30299,1.30323,1.3028,1.30315,7000000.0
2009-02-13 05:55:00,1.30302,1.3031,1.3026,1.3026,7000000.0
2009-02-13 05:56:00,1.30302,1.30311,1.30256,1.30305,7000000.0
2009-02-13 05:57:00,1.30273,1.30324,1.30273,1.30314,7000000.0
2009-02-13 05:58:00,1.30297,1.30308,1.30268,1.30308,3000000.0
2009-02-13 05:59:00,1.30294,1.30299,1.30234,1.30295,15000000.0
2009-02-13 06:00:00,1.30292,1.30302,1.30285,1.30301,7000000.0
2009-02-13 06:01:00,1.30274,1.30274,1.30188,1.30188,11000000.0
2009-02-13 06:02:00,1.30236,1.30236,1.30162,1.30182,7000000.0
2009-02-13 06:03:00,1.30127,1.30189,1.30115,1.3016,11000000.0
2009-02-13 06:04:00,1.30145,1.30145,1.3009,1.3009,8000000.0
2009-02-13 06:05:00,1.30098,1.30132,1.30095,1.30095,9000000.0
2009-02-13 06:06:00,1.30073,1.30158,1.30061,1.30158,8000000.0
2009-02-13 06:07:00,1.30171,1.30176,1.30148,1.30176,8000000.0
2009-02-13 06:08:00,1.30151,1.30151,1.30151,1.30151,1000000.0
2009-02-13 06:09:00,1.30164,1.30191,1.30146,1.30186,7000000.0
2009-02-13 06:10:00,1.30177,1.30177,1.30133,1.30168,7000000.0
2009-02-13 06:11:00,1.30175,1.30186,1.30124,1.30181,10000000.0
2009-02-13 06:12:00,1.30177,1.30184,1.3016,1.30174,7000000.0
2009-02-13 06:14:00,1.30157,1.30191,1.30128,1.30186,8000000.0
2009-02-13 06:15:00,1.30135,1.30188,1.30113,1.30188,8000000.0
2009-02-13 06:16:00,1.30162,1.30195,1.30162,1.30195,2000000.0
2009-02-13 06:17:00,1.30225,1.30241,1.30188,1.30224,8000000.0
2009-02-13 06:18:00,1.30243,1.30245,1.30219,1.30233,7000000.0
2009-02-13 06:19:00,1.30241,1.30241,1.30154,1.30165,9000000.0
2009-02-13 06:21:00,1.30228,1.30266,1.30198,1.30258,7000000.0
2009-02-13 06:22:00,1.30207,1.30283,1.30187,1.30264,8000000.0
2009-02-13 06:23:00,1.30239,1.30239,1.30196,1.30227,10000000.0
2009-02-13 06:24:00,1.30224,1.3025,1.30218,1.30229,9000000.0
2009-02-13 06:25:00,1.30225,1.30225,1.30187,1.30187,7000000.0
2009-02-13 06:26:00,1.30153,1.30208,1.30146,1.30208,6000000.0
2009-02-13 06:27:00,1.30193,1.30228,1.30154,1.30212,9000000.0
2009-02-13 06:28:00,1.30196,1.30204,1.30156,1.30198,8000000.0
2009-02-13 06:29:00,1.3018,1.30236,1.30164,1.30236,8000000.0
2009-02-13 06:30:00,1.30235,1.30235,1.30178,1.30224,14000000.0
2009-02-13 06:31:00,1.30229,1.30239,1.30214,1.30233,14000000.0
2009-02-13 06:32:00,1.30238,1.30238,1.30174,1.30218,10000000.0
2009-02-13 06:33:00,1.30233,1.3025,1.3021,1.3025,9000000.0
2009-02-13 06:34:00,1.30261,1.30269,1.30176,1.30214,7000000.0
2009-02-13 06:35:00,1.30226,1.30356,1.30191,1.30356,10000000.0
2009-02-13 06:36:00,1.30287,1.30363,1.30277,1.30293,9000000.0
2009-02-13 06:37:00,1.30297,1.30301,1.30248,1.30291,10000000.0
2009-02-13 06:38:00,1.30228,1.30284,1.3022,1.30242,8000000.0
2009-02-13 06:39:00,1.30307,1.30307,1.30242,1.30248,8000000.0
2009-02-13 06:40:00,1.3022,1.30266,1.3022,1.30266,7000000.0
2009-02-13 06:41:00,1.30282,1.30285,1.30201,1.3028,11000000.0
2009-02-13 06:42:00,1.30273,1.30312,1.30233,1.30267,14000000.0
2009-02-13 06:43:00,1.30284,1.30289,1.30247,1.30289,10000000.0
2009-02-13 06:44:00,1.30226,1.30287,1.30184,1.30184,9000000.0
2009-02-13 06:45:00,1.30231,1.30284,1.30231,1.30247,10000000.0
2009-02-13 06:46:00,1.30311,1.30347,1.30268,1.30321,6000000.0
2009-02-13 06:47:00,1.30333,1.30359,1.30296,1.30348,7000000.0
2009-02-13 06:48:00,1.3032,1.30332,1.30258,1.30322,9000000.0
2009-02-13 06:49:00,1.30305,1.30305,1.30229,1.30303,7000000.0
2009-02-13 06:50:00,1.30312,1.30343,1.30271,1.30293,10000000.0
2009-02-13 06:51:00,1.30328,1.30335,1.30301,1.30327,8000000.0
2009-02-13 06:52:00,1.30316,1.3033,1.30255,1.3033,7000000.0
2009-02-13 06:53:00,1.30293,1.30356,1.30269,1.30336,8000000.0
2009-02-13 06:54:00,1.3027,1.30319,1.30257,1.30257,7000000.0
2009-02-13 06:55:00,1.30352,1.30359,1.30303,1.30317,8000000.0
2009-02-13 06:56:00,1.30259,1.30321,1.30259,1.30281,9000000.0
2009-02-13 06:57:00,1.30298,1.30303,1.30262,1.30299,7000000.0
2009-02-13 06:58:00,1.30224,1.30308,1.30224,1.30308,5000000.0
2009-02-13 06:59:00,1.30283,1.30288,1.30236,1.30286,8000000.0
2009-02-13 07:00:00,1.30303,1.30304,1.30241,1.30241,5000000.0
2009-02-13 07:01:00,1.30279,1.30288,1.30233,1.30286,8000000.0
2009-02-13 07:02:00,1.30225,1.30277,1.30225,1.30266,8000000.0
2009-02-13 07:03:00,1.30286,1.30286,1.30236,1.30285,10000000.0
2009-02-13 07:04:00,1.30273,1.30307,1.30243,1.30301,9000000.0
2009-02-13 07:05:00,1.30238,1.30276,1.30218,1.3027,8000000.0
2009-02-13 07:06:00,1.30278,1.30296,1.30254,1.30287,10000000.0
2009-02-13 07:07:00,1.30249,1.3027,1.30196,1.30196,7000000.0
2009-02-13 07:08:00,1.30217,1.30267,1.30217,1.30253,7000000.0
2009-02-13 07:09:00,1.30272,1.30348,1.30272,1.30341,10000000.0
2009-02-13 07:10:00,1.30337,1.30337,1.30267,1.30281,8000000.0
2009-02-13 07:11:00,1.30255,1.30304,1.30226,1.30226,5000000.0
2009-02-13 07:12:00,1.30305,1.30318,1.30271,1.30271,9000000.0
2009-02-13 07:13:00,1.30307,1.30336,1.30291,1.3032,8000000.0
2009-02-13 07:14:00,1.30327,1.30345,1.3029,1.30332,8000000.0
2009-02-13 07:15:00,1.30326,1.30326,1.30277,1.30324,8000000.0
2009-02-13 07:16:00,1.30338,1.30338,1.30332,1.30333,5000000.0
2009-02-13 07:17:00,1.30303,1.30349,1.30278,1.3034,10000000.0
2009-02-13 07:18:00,1.30253,1.3029,1.30198,1.30225,11000000.0
2009-02-13 07:19:00,1.30234,1.30262,1.30213,1.30213,21000000.0
2009-02-13 07:20:00,1.30224,1.30268,1.30224,1.30253,11000000.0
2009-02-13 07:21:00,1.30259,1.30259,1.30201,1.30245,11000000.0
2009-02-13 07:22:00,1.30247,1.30272,1.30247,1.30262,7000000.0
2009-02-13 07:23:00,1.30259,1.30279,1.30214,1.30266,7000000.0
2009-02-13 07:24:00,1.30273,1.30274,1.3025,1.3025,6000000.0
2009-02-13 07:25:00,1.30272,1.30272,1.30259,1.30266,5000000.0
2009-02-13 07:27:00,1.30255,1.30255,1.30247,1.30247,3000000.0
2009-02-13 07:28:00,1.30255,1.30265,1.30255,1.30256,7000000.0
2009-02-13 07:29:00,1.30261,1.30273,1.30205,1.30252,10000000.0
2009-02-13 07:30:00,1.30168,1.30245,1.30168,1.302,9000000.0
2009-02-13 07:31:00,1.30243,1.3026,1.30164,1.3026,10000000.0
2009-02-13 07:32:00,1.30259,1.3026,1.30237,1.30248,10000000.0
2009-02-13 07:33:00,1.30243,1.30249,1.30181,1.30239,11000000.0
2009-02-13 07:34:00,1.30247,1.30247,1.30225,1.30229,4000000.0
2009-02-13 07:35:00,1.30229,1.3025,1.30213,1.30213,9000000.0
2009-02-13 07:36:00,1.30236,1.30246,1.30189,1.30214,7000000.0
2009-02-13 07:37:00,1.30246,1.30294,1.30246,1.30294,7000000.0
2009-02-13 07:38:00,1.30309,1.30317,1.30302,1.30302,6000000.0
2009-02-13 07:39:00,1.3029,1.30312,1.30287,1.30298,10000000.0
2009-02-13 07:40:00,1.30294,1.30302,1.30233,1.30249,8000000.0
2009-02-13 07:41:00,1.30268,1.30291,1.30236,1.30274,10000000.0
2009-02-13 07:42:00,1.30263,1.3027,1.3026,1.30263,8000000.0
2009-02-13 07:43:00,1.30236,1.30246,1.30201,1.30201,7000000.0
2009-02-13 07:44:00,1.30234,1.30265,1.30234,1.30256,21000000.0
2009-02-13 07:45:00,1.30249,1.30262,1.30197,1.30249,10000000.0
2009-02-13 07:46:00,1.30234,1.30276,1.30234,1.30262,4000000.0
2009-02-13 07:47:00,1.30218,1.30247,1.30218,1.30243,7000000.0
2009-02-13 07:48:00,1.30232,1.30249,1.30183,1.30249,10000000.0
2009-02-13 07:49:00,1.30238,1.30243,1.30204,1.30241,8000000.0
2009-02-13 07:50:00,1.30254,1.30264,1.3021,1.30259,8000000.0
2009-02-13 07:51:00,1.30249,1.30249,1.30235,1.30235,2000000.0
2009-02-13 07:52:00,1.30253,1.30287,1.30227,1.30282,7000000.0
2009-02-13 07:53:00,1.30294,1.30315,1.30294,1.30306,10000000.0
2009-02-13 07:54:00,1.30293,1.30352,1.3027,1.30352,8000000.0
2009-02-13 07:55:00,1.30348,1.30348,1.3031,1.30321,11000000.0
2009-02-13 07:56:00,1.30313,1.30315,1.30271,1.30313,9000000.0
2009-02-13 07:57:00,1.30283,1.3031,1.30283,1.30297,8000000.0
2009-02-13 07:58:00,1.30281,1.3029,1.3026,1.30273,11000000.0
2009-02-13 07:59:00,1.30276,1.3032,1.30264,1.30311,10000000.0
2009-02-13 08:00:00,1.30289,1.30301,1.3024,1.30282,11000000.0
2009-02-13 08:01:00,1.30237,1.3029,1.30218,1.30233,8000000.0
2009-02-13 08:02:00,1.30187,1.3021,1.30161,1.30161,8000000.0
2009-02-13 08:03:00,1.30146,1.30197,1.30146,1.30192,7000000.0
2009-02-13 08:04:00,1.30209,1.30209,1.30126,1.30173,9000000.0
2009-02-13 08:05:00,1.30215,1.30219,1.30191,1.30209,9000000.0
2009-02-13 08:06:00,1.30199,1.30199,1.30175,1.30175,9000000.0
2009-02-13 08:07:00,1.30135,1.30196,1.30135,1.3019,9000000.0
2009-02-13 08:09:00,1.30185,1.30201,1.30179,1.30179,8000000.0
2009-02-13 08:10:00,1.30217,1.30217,1.3017,1.30214,16000000.0
2009-02-13 08:11:00,1.30173,1.30242,1.30173,1.30221,9000000.0
2009-02-13 08:12:00,1.3018,1.30215,1.30149,1.30211,8000000.0
2009-02-13 08:13:00,1.30207,1.30243,1.30207,1.30221,10000000.0
2009-02-13 08:14:00,1.30237,1.30257,1.30201,1.30243,12000000.0
2009-02-13 08:16:00,1.30224,1.30227,1.30197,1.30207,9000000.0
2009-02-13 08:17:00,1.30228,1.30255,1.30177,1.30255,11000000.0
2009-02-13 08:18:00,1.30243,1.30243,1.30202,1.30229,13000000.0
2009-02-13 08:19:00,1.30172,1.3024,1.30163,1.3024,7000000.0
2009-02-13 08:20:00,1.30228,1.30228,1.30145,1.30145,10000000.0
2009-02-13 08:21:00,1.30195,1.3021,1.30157,1.30204,12000000.0
2009-02-13 08:22:00,1.30202,1.3023,1.30191,1.30213,21000000.0
2009-02-13 08:23:00,1.30191,1.30195,1.301,1.30195,14000000.0
2009-02-13 08:24:00,1.30184,1.30186,1.30139,1.30183,7000000.0
2009-02-13 08:25:00,1.30192,1.30192,1.30153,1.30185,10000000.0
2009-02-13 08:26:00,1.30127,1.30173,1.30122,1.30163,8000000.0
2009-02-13 08:27:00,1.30158,1.30171,1.30129,1.30168,11000000.0
2009-02-13 08:28:00,1.30177,1.30192,1.30144,1.30174,9000000.0
2009-02-13 08:29:00,1.30201,1.30206,1.30158,1.30168,7000000.0
2009-02-13 08:30:00,1.30188,1.30231,1.30188,1.30231,6000000.0
2009-02-13 08:31:00,1.3024,1.3024,1.30185,1.30219,10000000.0
2009-02-13 08:32:00,1.3024,1.30249,1.30207,1.30222,8000000.0
2009-02-13 08:33:00,1.30263,1.30279,1.30263,1.30271,7000000.0
2009-02-13 08:34:00,1.30182,1.30271,1.30182,1.30249,11000000.0
2009-02-13 08:35:00,1.30173,1.30254,1.30153,1.30254,9000000.0
2009-02-13 08:36:00,1.30282,1.30282,1.30217,1.30217,8000000.0
2009-02-13 08:37:00,1.30244,1.30298,1.30241,1.30298,8000000.0
2009-02-13 08:38:00,1.30256,1.30308,1.30256,1.30276,3000000.0
2009-02-13 08:39:00,1.30308,1.30308,1.30207,1.30241,10000000.0
2009-02-13 08:40:00,1.30191,1.30254,1.30191,1.30254,8000000.0
2009-02-13 08:41:00,1.30186,1.30247,1.30164,1.30243,7000000.0
2009-02-13 08:42:00,1.30254,1.30301,1.30234,1.30263,7000000.0
2009-02-13 08:43:00,1.30295,1.30295,1.30175,1.30232,8000000.0
2009-02-13 08:44:00,1.30199,1.30206,1.30141,1.30206,11000000.0
2009-02-13 08:45:00,1.30193,1.30224,1.3019,1.30218,7000000.0
2009-02-13 08:46:00,1.30183,1.30237,1.30183,1.30207,7000000.0
2009-02-13 08:47:00,1.30242,1.30242,1.30221,1.30239,8000000.0
2009-02-13 08:48:00,1.30236,1.30245,1.30221,1.30245,11000000.0
2009-02-13 08:49:00,1.30231,1.30235,1.30199,1.3022,9000000.0
2009-02-13 08:50:00,1.3019,1.30235,1.3019,1.30213,8000000.0
2009-02-13 08:52:00,1.30228,1.30228,1.30201,1.30223,8000000.0
2009-02-13 08:53:00,1.30207,1.30207,1.30125,1.30179,7000000.0
2009-02-13 08:54:00,1.30143,1.30192,1.30143,1.30169,8000000.0
2009-02-13 08:55:00,1.3015,1.3021,1.30128,1.30128,8000000.0
2009-02-13 08:56:00,1.30183,1.30204,1.30183,1.30197,7000000.0
2009-02-13 08:57:00,1.30202,1.30212,1.30144,1.30164,11000000.0
2009-02-13 08:58:00,1.30196,1.30205,1.30142,1.30195,10000000.0
2009-02-13 08:59:00,1.30208,1.30233,1.3014,1.30229,11000000.0
2009-02-13 09:00:00,1.30191,1.30208,1.30066,1.30066,7000000.0
2009-02-13 09:01:00,1.3015,1.30216,1.3015,1.30162,8000000.0
2009-02-13 09:02:00,1.30186,1.30206,1.30124,1.30151,11000000.0
2009-02-13 09:03:00,1.30124,1.30124,1.3005,1.30078,12000000.0
2009-02-13 09:04:00,1.30055,1.30101,1.30053,1.30098,9000000.0
2009-02-13 09:05:00,1.3005,1.30114,1.30047,1.30114,13000000.0
2009-02-13 09:06:00,1.30084,1.3012,1.30037,1.30109,8000000.0
2009-02-13 09:07:00,1.30067,1.30142,1.30067,1.3007,10000000.0
2009-02-13 09:08:00,1.30143,1.30143,1.30055,1.30055,7000000.0
2009-02-13 09:09:00,1.30148,1.30161,1.3009,1.30139,7000000.0
2009-02-13 09:10:00,1.3011,1.30137,1.30081,1.30103,8000000.0
2009-02-13 09:11:00,1.30096,1.30117,1.30049,1.30103,10000000.0
2009-02-13 09:12:00,1.3011,1.3011,1.3004,1.30103,11000000.0
2009-02-13 09:13:00,1.30077,1.30077,1.30005,1.30005,8000000.0
2009-02-13 09:14:00,1.30041,1.30057,1.29998,1.30057,10000000.0
2009-02-13 09:15:00,1.30085,1.30106,1.30042,1.30106,8000000.0
2009-02-13 09:16:00,1.30108,1.30142,1.30067,1.30133,10000000.0
2009-02-13 09:17:00,1.30113,1.30127,1.30076,1.30111,9000000.0
2009-02-13 09:18:00,1.30056,1.30103,1.30056,1.30085,8000000.0
2009-02-13 09:19:00,1.30024,1.30083,1.30024,1.30043,9000000.0
2009-02-13 09:20:00,1.29986,1.30033,1.29958,1.30024,12000000.0
2009-02-13 09:21:00,1.29946,1.30056,1.29946,1.30036,8000000.0
2009-02-13 09:22:00,1.30049,1.30097,1.29993,1.30076,10000000.0
2009-02-13 09:23:00,1.30061,1.30226,1.30061,1.30216,10000000.0
2009-02-13 09:24:00,1.3021,1.3025,1.30187,1.30238,8000000.0
2009-02-13 09:25:00,1.30233,1.30256,1.30176,1.30256,10000000.0
2009-02-13 09:26:00,1.30274,1.30284,1.30238,1.30268,8000000.0
2009-02-13 09:27:00,1.30261,1.30276,1.30195,1.30229,11000000.0
2009-02-13 09:28:00,1.30257,1.30257,1.30202,1.3023,9000000.0
2009-02-13 09:29:00,1.30247,1.30249,1.30209,1.30226,7000000.0
2009-02-13 09:30:00,1.3024,1.30255,1.30167,1.30213,7000000.0
2009-02-13 09:31:00,1.30192,1.30248,1.30192,1.30242,7000000.0
2009-02-13 09:32:00,1.30256,1.30256,1.30153,1.30202,10000000.0
2009-02-13 09:33:00,1.30181,1.30246,1.3016,1.3016,8000000.0
2009-02-13 09:34:00,1.3019,1.3019,1.30114,1.30114,10000000.0
2009-02-13 09:35:00,1.30165,1.3018,1.30084,1.30112,11000000.0
2009-02-13 09:36:00,1.30136,1.3026,1.30136,1.30219,11000000.0
2009-02-13 09:37:00,1.30168,1.30251,1.30138,1.30251,11000000.0
2009-02-13 09:38:00,1.30218,1.30238,1.30153,1.30216,8000000.0
2009-02-13 09:39:00,1.30205,1.30211,1.30172,1.30187,11000000.0
2009-02-13 09:40:00,1.30164,1.30198,1.30122,1.30198,8000000.0
2009-02-13 09:41:00,1.30173,1.30215,1.30133,1.30215,8000000.0
2009-02-13 09:42:00,1.30208,1.30244,1.30188,1.30227,7000000.0
2009-02-13 09:43:00,1.30214,1.3023,1.30197,1.30211,7000000.0
2009-02-13 09:44:00,1.30219,1.30219,1.30117,1.30145,10000000.0
2009-02-13 09:45:00,1.30171,1.30171,1.30109,1.30109,7000000.0
2009-02-13 09:46:00,1.30091,1.30142,1.30078,1.30139,9000000.0
2009-02-13 09:47:00,1.30125,1.30138,1.30056,1.30107,10000000.0
2009-02-13 09:48:00,1.30087,1.301,1.30057,1.30086,10000000.0
2009-02-13 09:49:00,1.30062,1.30099,1.30026,1.30083,9000000.0
2009-02-13 09:50:00,1.30054,1.30069,1.30027,1.30044,11000000.0
2009-02-13 09:51:00,1.30067,1.30067,1.29996,1.30037,8000000.0
2009-02-13 09:52:00,1.30061,1.30099,1.30018,1.30074,10000000.0
2009-02-13 09:53:00,1.30055,1.30071,1.30052,1.30071,7000000.0
2009-02-13 09:54:00,1.30072,1.30087,1.30024,1.30024,7000000.0
2009-02-13 09:55:00,1.30032,1.30076,1.29861,1.29997,10000000.0
2009-02-13 09:56:00,1.30035,1.30061,1.30035,1.30056,8000000.0
2009-02-13 09:57:00,1.3006,1.30122,1.30055,1.30122,11000000.0
2009-02-13 09:58:00,1.3012,1.3012,1.30025,1.30025,8000000.0
2009-02-13 09:59:00,1.30066,1.30066,1.30023,1.30046,9000000.0
2009-02-13 10:00:00,1.3006,1.30111,1.30022,1.30084,9000000.0
2009-02-13 10:01:00,1.30057,1.30057,1.29982,1.29982,10000000.0
2009-02-13 10:02:00,1.30003,1.30028,1.29921,1.30028,10000000.0
2009-02-13 10:03:00,1.30046,1.30069,1.30046,1.30061,7000000.0
2009-02-13 10:04:00,1.30073,1.30073,1.29972,1.30065,11000000.0
2009-02-13 10:05:00,1.30079,1.30113,1.30018,1.30058,10000000.0
2009-02-13 10:06:00,1.30082,1.30082,1.30009,1.30056,9000000.0
2009-02-13 10:07:00,1.30066,1.30066,1.29971,1.29974,8000000.0
2009-02-13 10:08:00,1.29987,1.29997,1.29953,1.29984,8000000.0
2009-02-13 10:09:00,1.2994,1.29951,1.29867,1.29926,11000000.0
2009-02-13 10:10:00,1.29919,1.30012,1.29919,1.29957,12000000.0
2009-02-13 10:11:00,1.29923,1.2997,1.29859,1.29859,10000000.0
2009-02-13 10:12:00,1.2987,1.2989,1.29813,1.29846,10000000.0
2009-02-13 10:13:00,1.29875,1.29881,1.29805,1.29855,7000000.0
2009-02-13 10:14:00,1.29809,1.2985,1.29782,1.29792,7000000.0
2009-02-13 10:15:00,1.29833,1.29852,1.29803,1.29841,7000000.0
2009-02-13 10:16:00,1.29837,1.29837,1.29763,1.29765,11000000.0
2009-02-13 10:17:00,1.29833,1.29888,1.29807,1.29888,12000000.0
2009-02-13 10:18:00,1.29825,1.29888,1.29825,1.29877,7000000.0
2009-02-13 10:19:00,1.29879,1.29879,1.29778,1.29805,8000000.0
2009-02-13 10:20:00,1.29873,1.29873,1.29829,1.2984,9000000.0
2009-02-13 10:21:00,1.2984,1.2984,1.29753,1.29753,8000000.0
2009-02-13 10:22:00,1.29805,1.29805,1.29765,1.29772,7000000.0
2009-02-13 10:23:00,1.29784,1.29793,1.29728,1.29728,8000000.0
2009-02-13 10:24:00,1.2975,1.29802,1.2975,1.2978,11000000.0
2009-02-13 10:25:00,1.2976,1.29776,1.29714,1.29774,11000000.0
2009-02-13 10:26:00,1.2974,1.29827,1.2974,1.29816,10000000.0
2009-02-13 10:27:00,1.29809,1.29875,1.29763,1.29859,13000000.0
2009-02-13 10:28:00,1.2978,1.29861,1.2978,1.29856,8000000.0
2009-02-13 10:29:00,1.29841,1.29894,1.29814,1.29814,7000000.0
2009-02-13 10:30:00,1.29903,1.2991,1.29857,1.29885,7000000.0
2009-02-13 10:31:00,1.29796,1.2988,1.29789,1.29789,10000000.0
2009-02-13 10:32:00,1.2984,1.29849,1.29794,1.29849,8000000.0
2009-02-13 10:33:00,1.29841,1.2985,1.29792,1.2985,8000000.0
2009-02-13 10:34:00,1.29889,1.29906,1.29852,1.29898,11000000.0
2009-02-13 10:35:00,1.2992,1.2996,1.29918,1.29918,8000000.0
2009-02-13 10:36:00,1.29863,1.29911,1.298,1.2987,12000000.0
2009-02-13 10:37:00,1.29864,1.29864,1.29799,1.29843,7000000.0
2009-02-13 10:38:00,1.29787,1.29859,1.29787,1.2984,9000000.0
2009-02-13 10:39:00,1.29818,1.29818,1.29787,1.29796,7000000.0
2009-02-13 10:40:00,1.29804,1.29807,1.2974,1.29785,8000000.0
2009-02-13 10:41:00,1.29734,1.29806,1.29721,1.29806,8000000.0
2009-02-13 10:42:00,1.29826,1.29891,1.29826,1.29891,8000000.0
2009-02-13 10:43:00,1.29866,1.29885,1.2984,1.29876,7000000.0
2009-02-13 10:44:00,1.29865,1.2988,1.29827,1.29835,9000000.0
2009-02-13 10:45:00,1.2981,1.2981,1.29696,1.29778,8000000.0
2009-02-13 10:46:00,1.29778,1.29778,1.29697,1.29747,11000000.0
2009-02-13 10:47:00,1.29726,1.29738,1.2968,1.29719,10000000.0
2009-02-13 10:48:00,1.2971,1.2972,1.29644,1.29712,7000000.0
2009-02-13 10:49:00,1.29724,1.29724,1.2965,1.29677,10000000.0
2009-02-13 10:50:00,1.29718,1.29741,1.29711,1.29727,10000000.0
2009-02-13 10:51:00,1.29731,1.29757,1.29712,1.29757,9000000.0
2009-02-13 10:52:00,1.29747,1.29772,1.29739,1.2977,7000000.0
2009-02-13 10:53:00,1.29766,1.29773,1.29702,1.2974,7000000.0
2009-02-13 10:54:00,1.2971,1.2971,1.29596,1.29643,11000000.0
2009-02-13 10:55:00,1.29617,1.29669,1.29593,1.29593,7000000.0
2009-02-13 10:56:00,1.29647,1.29657,1.29595,1.29648,10000000.0
2009-02-13 10:57:00,1.29591,1.29635,1.29568,1.29635,8000000.0
2009-02-13 10:58:00,1.2961,1.29665,1.2961,1.29649,8000000.0
2009-02-13 10:59:00,1.2958,1.29635,1.2958,1.29629,7000000.0
2009-02-13 11:00:00,1.29618,1.29622,1.29565,1.29574,8000000.0
2009-02-13 11:01:00,1.2961,1.29629,1.29545,1.29629,8000000.0
2009-02-13 11:02:00,1.29628,1.29635,1.29584,1.29633,10000000.0
2009-02-13 11:03:00,1.29617,1.29618,1.29575,1.29615,8000000.0
2009-02-13 11:04:00,1.29586,1.29586,1.29503,1.29521,10000000.0
2009-02-13 11:05:00,1.29556,1.29652,1.29556,1.29593,7000000.0
2009-02-13 11:06:00,1.29599,1.29632,1.29558,1.29583,8000000.0
2009-02-13 11:07:00,1.29609,1.29612,1.29534,1.29574,7000000.0
2009-02-13 11:08:00,1.2959,1.29591,1.2953,1.2953,7000000.0
2009-02-13 11:09:00,1.29483,1.29592,1.29483,1.29592,11000000.0
2009-02-13 11:10:00,1.296,1.29638,1.29567,1.296,9000000.0
2009-02-13 11:11:00,1.29565,1.29625,1.29565,1.29594,7000000.0
2009-02-13 11:12:00,1.29605,1.29605,1.29521,1.29599,11000000.0
2009-02-13 11:13:00,1.29604,1.2965,1.29604,1.29608,8000000.0
2009-02-13 11:14:00,1.29624,1.2964,1.29603,1.29603,7000000.0
2009-02-13 11:15:00,1.2955,1.29587,1.2955,1.2957,7000000.0
2009-02-13 11:16:00,1.29543,1.29649,1.29543,1.29649,8000000.0
2009-02-13 11:17:00,1.2968,1.29701,1.29673,1.29673,7000000.0
2009-02-13 11:18:00,1.29649,1.29656,1.29631,1.29631,8000000.0
2009-02-13 11:19:00,1.29578,1.29646,1.29578,1.29611,7000000.0
2009-02-13 11:20:00,1.29617,1.2967,1.29616,1.29655,8000000.0
2009-02-13 11:21:00,1.29653,1.29678,1.29647,1.29647,30000000.0
2009-02-13 11:22:00,1.29657,1.29665,1.29633,1.29633,8000000.0
2009-02-13 11:23:00,1.29681,1.29702,1.29651,1.29692,11000000.0
2009-02-13 11:24:00,1.297,1.29761,1.29663,1.29729,7000000.0
2009-02-13 11:25:00,1.29734,1.29745,1.29685,1.29745,10000000.0
2009-02-13 11:26:00,1.29717,1.29741,1.29695,1.29695,10000000.0
2009-02-13 11:27:00,1.29694,1.29694,1.29664,1.29686,8000000.0
2009-02-13 11:28:00,1.29654,1.29659,1.29606,1.29659,10000000.0
2009-02-13 11:29:00,1.29681,1.29686,1.29651,1.29674,9000000.0
2009-02-13 11:30:00,1.29666,1.29711,1.29666,1.2968,7000000.0
2009-02-13 11:31:00,1.29693,1.29711,1.29648,1.29711,10000000.0
2009-02-13 11:32:00,1.297,1.29711,1.29658,1.29658,13000000.0
2009-02-13 11:33:00,1.29596,1.29659,1.29596,1.29659,8000000.0
2009-02-13 11:34:00,1.29658,1.29658,1.29624,1.29651,7000000.0
2009-02-13 11:35:00,1.29642,1.29718,1.29642,1.29671,10000000.0
2009-02-13 11:36:00,1.29721,1.29721,1.29696,1.297,7000000.0
2009-02-13 11:37:00,1.29687,1.29698,1.29668,1.29695,7000000.0
2009-02-13 11:38:00,1.29693,1.29711,1.29617,1.29711,7000000.0
2009-02-13 11:39:00,1.2973,1.29741,1.29691,1.29691,11000000.0
2009-02-13 11:40:00,1.29688,1.29761,1.29687,1.29753,8000000.0
2009-02-13 11:41:00,1.29728,1.29755,1.29702,1.29739,8000000.0
2009-02-13 11:42:00,1.29718,1.2972,1.29618,1.29682,9000000.0
2009-02-13 11:43:00,1.2969,1.29702,1.29672,1.29686,7000000.0
2009-02-13 11:44:00,1.29658,1.29658,1.2964,1.29653,7000000.0
2009-02-13 11:45:00,1.29592,1.29667,1.29592,1.29667,11000000.0
2009-02-13 11:46:00,1.29664,1.29698,1.29654,1.29698,10000000.0
2009-02-13 11:47:00,1.29702,1.29733,1.29702,1.29722,7000000.0
2009-02-13 11:48:00,1.29719,1.29721,1.29673,1.29673,10000000.0
2009-02-13 11:49:00,1.29614,1.29664,1.296,1.29647,11000000.0
2009-02-13 11:50:00,1.29646,1.29666,1.29633,1.29659,10000000.0
2009-02-13 11:51:00,1.29644,1.29669,1.29643,1.29643,9000000.0
2009-02-13 11:52:00,1.29683,1.29694,1.29652,1.29688,8000000.0
2009-02-13 11:53:00,1.29679,1.2969,1.29669,1.29669,7000000.0
2009-02-13 11:54:00,1.29639,1.29639,1.29583,1.29583,7000000.0
2009-02-13 11:55:00,1.29632,1.29643,1.29584,1.29622,11000000.0
2009-02-13 11:56:00,1.29622,1.29622,1.29569,1.29588,8000000.0
2009-02-13 11:57:00,1.29619,1.29622,1.29575,1.29622,10000000.0
2009-02-13 11:58:00,1.29611,1.29611,1.29589,1.29593,8000000.0
2009-02-13 11:59:00,1.29538,1.2957,1.29538,1.29538,7000000.0
2009-02-13 12:00:00,1.29538,1.29546,1.29487,1.29487,21000000.0
2009-02-13 12:01:00,1.29493,1.2956,1.29448,1.2956,10000000.0
2009-02-13 12:02:00,1.29586,1.29636,1.29586,1.29626,10000000.0
2009-02-13 12:03:00,1.29637,1.29643,1.29582,1.29609,8000000.0
2009-02-13 12:04:00,1.29626,1.29635,1.29621,1.29621,8000000.0
2009-02-13 12:05:00,1.29596,1.2963,1.29559,1.29612,8000000.0
2009-02-13 12:06:00,1.29608,1.29636,1.29574,1.29605,8000000.0
2009-02-13 12:07:00,1.29556,1.2965,1.29556,1.29644,11000000.0
2009-02-13 12:08:00,1.29635,1.29635,1.29526,1.29539,10000000.0
2009-02-13 12:09:00,1.29487,1.29547,1.29484,1.29534,9000000.0
2009-02-13 12:10:00,1.2954,1.29579,1.29506,1.29579,11000000.0
2009-02-13 12:11:00,1.29575,1.29581,1.29514,1.29574,8000000.0
2009-02-13 12:12:00,1.29555,1.29558,1.29503,1.2953,10000000.0
2009-02-13 12:13:00,1.29544,1.29611,1.29526,1.29526,7000000.0
2009-02-13 12:14:00,1.29596,1.29598,1.29568,1.29568,9000000.0
2009-02-13 12:15:00,1.29583,1.29629,1.29578,1.29629,9000000.0
2009-02-13 12:16:00,1.29624,1.29656,1.29607,1.29656,7000000.0
2009-02-13 12:17:00,1.29613,1.29732,1.29613,1.29709,13000000.0
2009-02-13 12:18:00,1.29623,1.29702,1.29623,1.29702,9000000.0
2009-02-13 12:19:00,1.29669,1.29703,1.29669,1.29696,10000000.0
2009-02-13 12:20:00,1.2969,1.2971,1.29649,1.29689,10000000.0
2009-02-13 12:21:00,1.29667,1.29683,1.29578,1.29645,9000000.0
2009-02-13 12:22:00,1.29638,1.29638,1.29562,1.29611,10000000.0
2009-02-13 12:23:00,1.29599,1.29654,1.2958,1.29646,8000000.0
2009-02-13 12:24:00,1.29645,1.29649,1.29591,1.29649,10000000.0
2009-02-13 12:25:00,1.29647,1.29695,1.29647,1.29695,14000000.0
2009-02-13 12:26:00,1.297,1.297,1.29613,1.29613,8000000.0
2009-02-13 12:27:00,1.29687,1.29719,1.29664,1.29693,11000000.0
2009-02-13 12:28:00,1.29675,1.29678,1.29594,1.29655,8000000.0
2009-02-13 12:29:00,1.29712,1.29768,1.29657,1.29768,10000000.0
2009-02-13 12:30:00,1.29705,1.29776,1.29685,1.29726,11000000.0
2009-02-13 12:31:00,1.29708,1.2971,1.29622,1.2968,11000000.0
2009-02-13 12:32:00,1.29653,1.29706,1.29653,1.29673,8000000.0
2009-02-13 12:33:00,1.29691,1.29704,1.29677,1.29677,9000000.0
2009-02-13 12:34:00,1.29706,1.29737,1.29697,1.29697,10000000.0
2009-02-13 12:35:00,1.29676,1.29676,1.29632,1.29663,8000000.0
2009-02-13 12:36:00,1.29616,1.29692,1.29604,1.29642,9000000.0
2009-02-13 12:37:00,1.29618,1.29677,1.29586,1.29674,11000000.0
2009-02-13 12:38:00,1.29659,1.29713,1.29659,1.29705,13000000.0
2009-02-13 12:39:00,1.29719,1.29751,1.29675,1.29751,12000000.0
2009-02-13 12:40:00,1.29762,1.29771,1.29699,1.29699,7000000.0
2009-02-13 12:41:00,1.29741,1.29774,1.29709,1.29755,9000000.0
2009-02-13 12:42:00,1.29761,1.29761,1.2965,1.29732,34000000.0
2009-02-13 12:43:00,1.29748,1.29751,1.29712,1.29721,8000000.0
2009-02-13 12:44:00,1.29712,1.29719,1.29651,1.29651,7000000.0
2009-02-13 12:45:00,1.29691,1.29691,1.29632,1.29632,7000000.0
2009-02-13 12:46:00,1.29674,1.29687,1.29629,1.29681,12000000.0
2009-02-13 12:47:00,1.29695,1.29713,1.2965,1.29713,7000000.0
2009-02-13 12:48:00,1.29714,1.29734,1.29642,1.29734,14000000.0
2009-02-13 12:49:00,1.29718,1.29738,1.29685,1.29697,7000000.0
2009-02-13 12:50:00,1.2972,1.29743,1.29711,1.2973,11000000.0
2009-02-13 12:51:00,1.29738,1.29771,1.29735,1.29771,9000000.0
2009-02-13 12:52:00,1.29774,1.29779,1.29718,1.29763,15000000.0
2009-02-13 12:53:00,1.29742,1.29747,1.29708,1.29741,14000000.0
2009-02-13 12:54:00,1.29753,1.29754,1.29716,1.29736,11000000.0
2009-02-13 12:55:00,1.29735,1.29748,1.29717,1.29741,8000000.0
2009-02-13 12:56:00,1.29747,1.29747,1.29694,1.29716,9000000.0
2009-02-13 12:57:00,1.2972,1.2974,1.29694,1.29709,9000000.0
2009-02-13 12:58:00,1.29709,1.2972,1.29686,1.29686,11000000.0
2009-02-13 12:59:00,1.29698,1.29723,1.29654,1.29719,10000000.0
2009-02-13 13:00:00,1.29689,1.29699,1.29597,1.29597,9000000.0
2009-02-13 13:01:00,1.296,1.29667,1.296,1.29665,11000000.0
2009-02-13 13:02:00,1.29664,1.29665,1.29628,1.29655,7000000.0
2009-02-13 13:03:00,1.29636,1.29643,1.29572,1.29588,8000000.0
2009-02-13 13:04:00,1.2962,1.29647,1.29613,1.29647,8000000.0
2009-02-13 13:05:00,1.29676,1.29721,1.2966,1.29695,9000000.0
2009-02-13 13:06:00,1.29696,1.29729,1.29619,1.29652,9000000.0
2009-02-13 13:07:00,1.29617,1.29617,1.29543,1.29545,10000000.0
2009-02-13 13:08:00,1.29527,1.29627,1.29465,1.29627,10000000.0
2009-02-13 13:09:00,1.29687,1.29717,1.29653,1.29717,11000000.0
2009-02-13 13:10:00,1.29653,1.29714,1.29646,1.2966,10000000.0
2009-02-13 13:11:00,1.29696,1.29715,1.29684,1.29697,7000000.0
2009-02-13 13:12:00,1.29647,1.29676,1.29645,1.29645,11000000.0
2009-02-13 13:13:00,1.29606,1.29681,1.29606,1.29655,9000000.0
2009-02-13 13:14:00,1.29649,1.2967,1.29585,1.29658,11000000.0
2009-02-13 13:15:00,1.29649,1.2968,1.29629,1.29656,9000000.0
2009-02-13 13:16:00,1.29636,1.29666,1.29594,1.29596,11000000.0
2009-02-13 13:17:00,1.29651,1.29659,1.29597,1.2964,9000000.0
2009-02-13 13:18:00,1.29613,1.29712,1.29613,1.29712,7000000.0
2009-02-13 13:19:00,1.2973,1.2973,1.29609,1.29682,10000000.0
2009-02-13 13:20:00,1.29635,1.29682,1.29619,1.29649,8000000.0
2009-02-13 13:21:00,1.2967,1.2967,1.29641,1.29663,22000000.0
2009-02-13 13:22:00,1.29656,1.29661,1.29595,1.29656,13000000.0
2009-02-13 13:23:00,1.29683,1.29686,1.29606,1.29606,8000000.0
2009-02-13 13:24:00,1.29693,1.29741,1.2967,1.29734,12000000.0
2009-02-13 13:25:00,1.29656,1.29685,1.29621,1.29676,7000000.0
2009-02-13 13:26:00,1.29656,1.29686,1.29636,1.29639,8000000.0
2009-02-13 13:27:00,1.29572,1.29597,1.29513,1.2955,13000000.0
2009-02-13 13:28:00,1.29495,1.29555,1.29495,1.29508,7000000.0
2009-02-13 13:29:00,1.29583,1.29601,1.29555,1.29563,8000000.0
2009-02-13 13:30:00,1.29605,1.29649,1.29562,1.29649,9000000.0
2009-02-13 13:31:00,1.29657,1.29676,1.29631,1.29642,8000000.0
2009-02-13 13:32:00,1.29652,1.29672,1.29652,1.29661,7000000.0
2009-02-13 13:33:00,1.29674,1.29674,1.29622,1.29668,7000000.0
2009-02-13 13:34:00,1.29648,1.29654,1.29578,1.29649,10000000.0
2009-02-13 13:35:00,1.29595,1.29686,1.29595,1.29686,11000000.0
2009-02-13 13:36:00,1.29688,1.29688,1.29595,1.29607,7000000.0
2009-02-13 13:37:00,1.29631,1.29695,1.2961,1.29675,11000000.0
2009-02-13 13:38:00,1.29673,1.29688,1.29642,1.29674,9000000.0
2009-02-13 13:39:00,1.29637,1.29658,1.29621,1.29651,9000000.0
2009-02-13 13:40:00,1.29772,1.29772,1.29634,1.29659,10000000.0
2009-02-13 13:41:00,1.29657,1.29674,1.29648,1.29674,7000000.0
2009-02-13 13:42:00,1.29678,1.29686,1.29652,1.29652,7000000.0
2009-02-13 13:43:00,1.29662,1.29669,1.29554,1.29589,10000000.0
2009-02-13 13:44:00,1.2954,1.29574,1.29522,1.29552,10000000.0
2009-02-13 13:45:00,1.29534,1.29585,1.29512,1.29525,10000000.0
2009-02-13 13:46:00,1.29588,1.29609,1.29545,1.29597,9000000.0
2009-02-13 13:47:00,1.29574,1.29634,1.29574,1.29621,7000000.0
2009-02-13 13:48:00,1.29639,1.29663,1.29593,1.29663,10000000.0
2009-02-13 13:49:00,1.29618,1.2964,1.29612,1.29616,7000000.0
2009-02-13 13:50:00,1.29595,1.29625,1.29591,1.29625,7000000.0
2009-02-13 13:51:00,1.29589,1.29655,1.29589,1.29618,10000000.0
2009-02-13 13:52:00,1.29567,1.29674,1.29553,1.29674,8000000.0
2009-02-13 13:53:00,1.29687,1.2972,1.2967,1.2967,11000000.0
2009-02-13 13:54:00,1.29732,1.29765,1.29704,1.29749,10000000.0
2009-02-13 13:55:00,1.29745,1.29773,1.29704,1.29767,10000000.0
2009-02-13 13:56:00,1.29784,1.29823,1.29739,1.29783,11000000.0
2009-02-13 13:57:00,1.29774,1.29783,1.29649,1.29649,10000000.0
2009-02-13 13:58:00,1.29717,1.29718,1.29706,1.29714,10000000.0
2009-02-13 13:59:00,1.29717,1.29723,1.29623,1.29647,9000000.0
2009-02-13 14:00:00,1.29659,1.29712,1.29658,1.29687,11000000.0
2009-02-13 14:01:00,1.29671,1.29677,1.29607,1.29659,11000000.0
2009-02-13 14:02:00,1.29676,1.29713,1.29676,1.29713,10000000.0
2009-02-13 14:03:00,1.29708,1.2972,1.29638,1.2972,7000000.0
2009-02-13 14:04:00,1.2971,1.29727,1.29659,1.29698,10000000.0
2009-02-13 14:05:00,1.29666,1.29712,1.29627,1.29712,11000000.0
2009-02-13 14:06:00,1.29705,1.29727,1.29664,1.29725,11000000.0
2009-02-13 14:07:00,1.2972,1.29734,1.29678,1.29696,8000000.0
2009-02-13 14:08:00,1.29649,1.29718,1.29649,1.29718,7000000.0
2009-02-13 14:09:00,1.29673,1.29714,1.29673,1.2971,8000000.0
2009-02-13 14:10:00,1.2989,1.2989,1.29711,1.2973,7000000.0
2009-02-13 14:11:00,1.29718,1.29721,1.29672,1.29721,7000000.0
2009-02-13 14:12:00,1.29712,1.29729,1.2966,1.29729,8000000.0
2009-02-13 14:13:00,1.29744,1.29776,1.29734,1.29764,9000000.0
2009-02-13 14:14:00,1.29769,1.29777,1.29733,1.2974,9000000.0
2009-02-13 14:15:00,1.29764,1.298,1.29709,1.29736,7000000.0
2009-02-13 14:16:00,1.29783,1.29783,1.29656,1.29734,11000000.0
2009-02-13 14:17:00,1.29723,1.2973,1.29687,1.2973,7000000.0
2009-02-13 14:18:00,1.29681,1.29704,1.29665,1.297,7000000.0
2009-02-13 14:19:00,1.29673,1.29699,1.29621,1.29682,9000000.0
2009-02-13 14:20:00,1.2968,1.29694,1.29643,1.29679,7000000.0
2009-02-13 14:21:00,1.29678,1.29713,1.29619,1.29665,8000000.0
2009-02-13 14:22:00,1.29704,1.29715,1.29656,1.29658,10000000.0
2009-02-13 14:23:00,1.29688,1.29714,1.29639,1.29695,8000000.0
2009-02-13 14:24:00,1.29694,1.29695,1.29662,1.29681,7000000.0
2009-02-13 14:25:00,1.29689,1.29742,1.29689,1.29699,8000000.0
2009-02-13 14:26:00,1.29763,1.29763,1.29737,1.2975,7000000.0
2009-02-13 14:27:00,1.2976,1.2976,1.29692,1.29739,7000000.0
2009-02-13 14:28:00,1.29732,1.29743,1.29705,1.2973,10000000.0
2009-02-13 14:29:00,1.29734,1.29734,1.29679,1.29733,7000000.0
2009-02-13 14:30:00,1.29726,1.29732,1.29696,1.29696,7000000.0
2009-02-13 14:31:00,1.29654,1.29711,1.29642,1.29642,9000000.0
2009-02-13 14:32:00,1.29709,1.29709,1.29659,1.29673,8000000.0
2009-02-13 14:33:00,1.29666,1.29695,1.29634,1.29662,7000000.0
2009-02-13 14:34:00,1.29626,1.29626,1.29507,1.29507,11000000.0
2009-02-13 14:35:00,1.29492,1.29542,1.29491,1.29491,7000000.0
2009-02-13 14:36:00,1.29567,1.29575,1.29518,1.29561,8000000.0
2009-02-13 14:37:00,1.29572,1.29576,1.29541,1.29566,7000000.0
2009-02-13 14:38:00,1.29578,1.29584,1.29534,1.29564,7000000.0
2009-02-13 14:39:00,1.29581,1.29581,1.29522,1.29537,10000000.0
2009-02-13 14:40:00,1.29532,1.29535,1.29472,1.29502,10000000.0
2009-02-13 14:41:00,1.29474,1.29478,1.29427,1.29478,8000000.0
2009-02-13 14:42:00,1.29462,1.29489,1.29435,1.29477,8000000.0
2009-02-13 14:43:00,1.29473,1.29482,1.29434,1.2946,11000000.0
2009-02-13 14:44:00,1.29434,1.29466,1.294,1.29466,8000000.0
2009-02-13 14:45:00,1.29439,1.29482,1.29412,1.29412,10000000.0
2009-02-13 14:46:00,1.29442,1.29442,1.29328,1.29353,7000000.0
2009-02-13 14:47:00,1.29332,1.29383,1.29322,1.29373,9000000.0
2009-02-13 14:48:00,1.29373,1.29376,1.2932,1.29365,10000000.0
2009-02-13 14:49:00,1.29379,1.29403,1.29335,1.29397,9000000.0
2009-02-13 14:50:00,1.29363,1.29366,1.29283,1.29283,10000000.0
2009-02-13 14:51:00,1.29279,1.29293,1.29234,1.29234,7000000.0
2009-02-13 14:52:00,1.29268,1.29338,1.29265,1.29338,7000000.0
2009-02-13 14:53:00,1.29346,1.29346,1.29315,1.29317,7000000.0
2009-02-13 14:54:00,1.2931,1.29315,1.29239,1.29275,8000000.0
2009-02-13 14:55:00,1.29287,1.29321,1.29282,1.29307,8000000.0
2009-02-13 14:56:00,1.29265,1.29314,1.29265,1.29314,9000000.0
2009-02-13 14:57:00,1.29299,1.2933,1.29235,1.29287,7000000.0
2009-02-13 14:58:00,1.2927,1.29273,1.29199,1.29244,8000000.0
2009-02-13 14:59:00,1.29248,1.29262,1.29214,1.29256,7000000.0
2009-02-13 15:00:00,1.29269,1.29288,1.29213,1.29278,10000000.0
2009-02-13 15:01:00,1.29228,1.29294,1.2922,1.29294,10000000.0
2009-02-13 15:02:00,1.29229,1.29256,1.29215,1.29241,7000000.0
2009-02-13 15:03:00,1.29243,1.29243,1.29211,1.29211,10000000.0
2009-02-13 15:04:00,1.29246,1.2926,1.29216,1.2926,7000000.0
2009-02-13 15:05:00,1.29261,1.29275,1.29198,1.29246,8000000.0
2009-02-13 15:06:00,1.2922,1.29261,1.29213,1.29248,11000000.0
2009-02-13 15:07:00,1.29254,1.29297,1.29254,1.29256,11000000.0
2009-02-13 15:08:00,1.29293,1.29293,1.29223,1.29282,7000000.0
2009-02-13 15:09:00,1.29271,1.29293,1.29227,1.29289,8000000.0
2009-02-13 15:10:00,1.29284,1.29302,1.29256,1.29302,8000000.0
2009-02-13 15:11:00,1.29308,1.29308,1.29259,1.29295,8000000.0
2009-02-13 15:12:00,1.2929,1.29309,1.29235,1.29267,9000000.0
2009-02-13 15:13:00,1.29332,1.29372,1.29332,1.29342,8000000.0
2009-02-13 15:14:00,1.29373,1.29389,1.29334,1.29389,8000000.0
2009-02-13 15:15:00,1.29368,1.29403,1.29353,1.29358,10000000.0
2009-02-13 15:16:00,1.2935,1.2935,1.29289,1.29289,10000000.0
2009-02-13 15:17:00,1.29325,1.29334,1.29297,1.29321,7000000.0
2009-02-13 15:18:00,1.29324,1.29333,1.29277,1.29294,8000000.0
2009-02-13 15:19:00,1.29299,1.29328,1.29275,1.29298,7000000.0
2009-02-13 15:20:00,1.29321,1.29345,1.29321,1.29326,21000000.0
2009-02-13 15:21:00,1.29339,1.29356,1.29299,1.29356,10000000.0
2009-02-13 15:22:00,1.29374,1.29382,1.2932,1.29368,9000000.0
2009-02-13 15:23:00,1.29367,1.29429,1.29362,1.29429,8000000.0
2009-02-13 15:24:00,1.29444,1.29493,1.29407,1.29493,7000000.0
2009-02-13 15:25:00,1.29514,1.29535,1.29501,1.29524,8000000.0
2009-02-13 15:26:00,1.29502,1.29502,1.29451,1.29469,8000000.0
2009-02-13 15:27:00,1.29394,1.29454,1.29388,1.29442,11000000.0
2009-02-13 15:28:00,1.29448,1.29458,1.29416,1.29449,7000000.0
2009-02-13 15:29:00,1.29361,1.29447,1.29361,1.29447,7000000.0
2009-02-13 15:30:00,1.29423,1.29472,1.29423,1.29461,8000000.0
2009-02-13 15:31:00,1.29469,1.29469,1.29406,1.29442,8000000.0
2009-02-13 15:32:00,1.29457,1.29464,1.29393,1.2941,11000000.0
2009-02-13 15:33:00,1.29466,1.2947,1.29416,1.29453,13000000.0
2009-02-13 15:34:00,1.29446,1.2945,1.29398,1.2945,7000000.0
2009-02-13 15:35:00,1.29424,1.29483,1.29424,1.2948,8000000.0
2009-02-13 15:36:00,1.29457,1.29497,1.29448,1.29455,7000000.0
2009-02-13 15:37:00,1.29423,1.29477,1.29408,1.29477,10000000.0
2009-02-13 15:38:00,1.29427,1.29533,1.29427,1.29533,9000000.0
2009-02-13 15:39:00,1.29503,1.29562,1.29502,1.29541,8000000.0
2009-02-13 15:40:00,1.29535,1.29588,1.29481,1.29588,8000000.0
2009-02-13 15:41:00,1.2961,1.2961,1.2958,1.29602,7000000.0
2009-02-13 15:42:00,1.2958,1.29622,1.2958,1.29603,11000000.0
2009-02-13 15:43:00,1.29598,1.29635,1.29551,1.29633,11000000.0
2009-02-13 15:44:00,1.29604,1.2962,1.29559,1.29566,10000000.0
2009-02-13 15:45:00,1.29553,1.29606,1.29553,1.29594,13000000.0
2009-02-13 15:46:00,1.29589,1.29589,1.29488,1.29514,10000000.0
2009-02-13 15:47:00,1.29547,1.29561,1.29483,1.29546,10000000.0
2009-02-13 15:48:00,1.29517,1.29517,1.29438,1.29516,11000000.0
2009-02-13 15:49:00,1.29452,1.29513,1.29427,1.29473,10000000.0
2009-02-13 15:50:00,1.29468,1.29525,1.29445,1.29519,10000000.0
2009-02-13 15:51:00,1.29468,1.29569,1.29468,1.29495,10000000.0
2009-02-13 15:52:00,1.29551,1.29576,1.29515,1.29572,8000000.0
2009-02-13 15:53:00,1.29584,1.29607,1.29518,1.29564,9000000.0
2009-02-13 15:54:00,1.29561,1.29561,1.29475,1.29491,8000000.0
2009-02-13 15:55:00,1.29512,1.2957,1.29512,1.2957,8000000.0
2009-02-13 15:56:00,1.29548,1.2964,1.29532,1.29555,9000000.0
2009-02-13 15:57:00,1.29613,1.29628,1.29603,1.2962,10000000.0
2009-02-13 15:58:00,1.29617,1.29642,1.29584,1.29597,11000000.0
2009-02-13 15:59:00,1.29564,1.29637,1.29554,1.29554,7000000.0
2009-02-13 16:00:00,1.29596,1.29596,1.29482,1.29536,11000000.0
2009-02-13 16:01:00,1.29526,1.29587,1.29522,1.29557,10000000.0
2009-02-13 16:02:00,1.29593,1.2961,1.29521,1.29557,8000000.0
2009-02-13 16:03:00,1.29546,1.29547,1.29474,1.295,11000000.0
2009-02-13 16:04:00,1.29457,1.29476,1.2938,1.29457,12000000.0
2009-02-13 16:05:00,1.29401,1.2949,1.29398,1.2949,11000000.0
2009-02-13 16:06:00,1.29488,1.29531,1.29487,1.29497,13000000.0
2009-02-13 16:07:00,1.29446,1.29492,1.29392,1.29466,8000000.0
2009-02-13 16:08:00,1.2944,1.29511,1.29439,1.29439,10000000.0
2009-02-13 16:09:00,1.29496,1.29496,1.29379,1.29379,7000000.0
2009-02-13 16:10:00,1.29458,1.29458,1.29363,1.2939,7000000.0
2009-02-13 16:11:00,1.29354,1.29395,1.29354,1.2938,11000000.0
2009-02-13 16:12:00,1.29409,1.29437,1.29363,1.29414,10000000.0
2009-02-13 16:13:00,1.29424,1.29424,1.2931,1.29324,10000000.0
2009-02-13 16:14:00,1.29384,1.29455,1.29352,1.29455,11000000.0
2009-02-13 16:15:00,1.29455,1.29455,1.29417,1.29429,7000000.0
2009-02-13 16:16:00,1.29408,1.29442,1.2938,1.29442,8000000.0
2009-02-13 16:17:00,1.29426,1.29506,1.29406,1.29504,10000000.0
2009-02-13 16:18:00,1.2946,1.29515,1.29425,1.29508,8000000.0
2009-02-13 16:19:00,1.29486,1.29536,1.29486,1.29502,8000000.0
2009-02-13 16:20:00,1.29486,1.29486,1.29438,1.29453,9000000.0
2009-02-13 16:21:00,1.29399,1.29447,1.29375,1.29424,12000000.0
2009-02-13 16:22:00,1.29365,1.29433,1.29365,1.29433,8000000.0
2009-02-13 16:23:00,1.29472,1.29507,1.29429,1.29452,9000000.0
2009-02-13 16:24:00,1.29509,1.29531,1.2946,1.29523,7000000.0
2009-02-13 16:25:00,1.29513,1.29513,1.2946,1.29467,8000000.0
2009-02-13 16:26:00,1.29463,1.2953,1.29428,1.29519,8000000.0
2009-02-13 16:27:00,1.29508,1.29508,1.29467,1.29474,8000000.0
2009-02-13 16:28:00,1.29501,1.29511,1.29436,1.29484,11000000.0
2009-02-13 16:29:00,1.29507,1.29529,1.29466,1.29504,9000000.0
2009-02-13 16:30:00,1.29518,1.29582,1.29518,1.29561,7000000.0
2009-02-13 16:31:00,1.29558,1.29562,1.29521,1.29562,7000000.0
2009-02-13 16:32:00,1.29541,1.29549,1.29487,1.29487,7000000.0
2009-02-13 16:33:00,1.29539,1.29539,1.29462,1.29462,10000000.0
2009-02-13 16:34:00,1.29502,1.29502,1.29394,1.29428,10000000.0
2009-02-13 16:35:00,1.29465,1.29487,1.29417,1.29487,9000000.0
2009-02-13 16:36:00,1.29493,1.29493,1.29386,1.29418,11000000.0
2009-02-13 16:37:00,1.29425,1.29444,1.29362,1.29444,11000000.0
2009-02-13 16:38:00,1.29457,1.29497,1.29431,1.29459,11000000.0
2009-02-13 16:39:00,1.2943,1.29435,1.29355,1.29429,8000000.0
2009-02-13 16:40:00,1.29456,1.2953,1.29423,1.2953,11000000.0
2009-02-13 16:41:00,1.29559,1.29568,1.29486,1.29568,7000000.0
2009-02-13 16:42:00,1.29552,1.29572,1.29505,1.29543,8000000.0
2009-02-13 16:43:00,1.29542,1.29578,1.29542,1.29557,10000000.0
2009-02-13 16:44:00,1.29551,1.29591,1.2953,1.29591,7000000.0
2009-02-13 16:45:00,1.29577,1.29584,1.29487,1.29533,10000000.0
2009-02-13 16:46:00,1.29602,1.29602,1.29549,1.29549,11000000.0
2009-02-13 16:47:00,1.29517,1.29621,1.29492,1.29572,10000000.0
2009-02-13 16:48:00,1.29578,1.29604,1.29519,1.29561,10000000.0
2009-02-13 16:49:00,1.29561,1.29614,1.29555,1.29596,7000000.0
2009-02-13 16:50:00,1.29535,1.29554,1.29486,1.29528,9000000.0
2009-02-13 16:51:00,1.29538,1.29561,1.2951,1.29521,9000000.0
2009-02-13 16:52:00,1.29498,1.29557,1.29495,1.29495,11000000.0
2009-02-13 16:53:00,1.29559,1.29578,1.29505,1.29572,10000000.0
2009-02-13 16:54:00,1.29562,1.29562,1.29483,1.2952,7000000.0
2009-02-13 16:55:00,1.29519,1.29564,1.2951,1.2951,7000000.0
2009-02-13 16:56:00,1.29519,1.2957,1.29488,1.29518,10000000.0
2009-02-13 16:57:00,1.29551,1.29612,1.29551,1.29609,8000000.0
2009-02-13 16:58:00,1.296,1.297,1.296,1.29623,11000000.0
2009-02-13 16:59:00,1.29614,1.29625,1.29552,1.29578,8000000.0
2009-02-13 17:00:00,1.29596,1.29663,1.29596,1.29631,10000000.0
2009-02-13 17:01:00,1.29647,1.29733,1.29647,1.29733,11000000.0
2009-02-13 17:02:00,1.29753,1.29762,1.29737,1.29745,7000000.0
2009-02-13 17:03:00,1.29733,1.29733,1.29653,1.29695,8000000.0
2009-02-13 17:04:00,1.2967,1.29746,1.2966,1.2974,7000000.0
2009-02-13 17:05:00,1.29738,1.29763,1.2969,1.29752,8000000.0
2009-02-13 17:06:00,1.2975,1.29795,1.29738,1.29795,7000000.0
2009-02-13 17:07:00,1.2977,1.29771,1.29711,1.29771,9000000.0
2009-02-13 17:08:00,1.29798,1.29806,1.29768,1.29792,8000000.0
2009-02-13 17:09:00,1.29863,1.29903,1.29849,1.29893,8000000.0
2009-02-13 17:10:00,1.29873,1.29899,1.29792,1.29793,9000000.0
2009-02-13 17:11:00,1.29828,1.29828,1.29734,1.29783,12000000.0
2009-02-13 17:12:00,1.29782,1.29848,1.29779,1.29794,10000000.0
2009-02-13 17:13:00,1.29824,1.29838,1.29771,1.29804,8000000.0
2009-02-13 17:14:00,1.29806,1.29826,1.29767,1.29822,7000000.0
2009-02-13 17:15:00,1.29776,1.29827,1.29731,1.29746,7000000.0
2009-02-13 17:16:00,1.29796,1.29796,1.29734,1.2979,10000000.0
2009-02-13 17:17:00,1.29751,1.29841,1.29751,1.29833,7000000.0
2009-02-13 17:18:00,1.2987,1.2987,1.29776,1.29841,12000000.0
2009-02-13 17:19:00,1.29838,1.29847,1.29781,1.29795,12000000.0
2009-02-13 17:20:00,1.29849,1.29925,1.29834,1.29917,8000000.0
2009-02-13 17:21:00,1.29927,1.29928,1.29887,1.29887,9000000.0
2009-02-13 17:22:00,1.29909,1.29979,1.29887,1.29961,10000000.0
2009-02-13 17:23:00,1.29967,1.29967,1.29918,1.2995,7000000.0
2009-02-13 17:24:00,1.29933,1.29938,1.29858,1.29938,8000000.0
2009-02-13 17:25:00,1.29913,1.29955,1.29822,1.29822,11000000.0
2009-02-13 17:26:00,1.29828,1.29836,1.29816,1.29819,8000000.0
2009-02-13 17:27:00,1.2979,1.29859,1.29778,1.29859,10000000.0
2009-02-13 17:28:00,1.29852,1.29881,1.29798,1.29831,13000000.0
2009-02-13 17:29:00,1.29829,1.29848,1.29762,1.29835,8000000.0
2009-02-13 17:30:00,1.29819,1.29905,1.29788,1.29905,10000000.0
2009-02-13 17:31:00,1.29905,1.29905,1.29802,1.29843,10000000.0
2009-02-13 17:32:00,1.298,1.29927,1.298,1.29853,10000000.0
2009-02-13 17:33:00,1.29916,1.29931,1.2986,1.29919,8000000.0
2009-02-13 17:34:00,1.2992,1.2998,1.29876,1.2998,10000000.0
2009-02-13 17:35:00,1.29978,1.30053,1.29942,1.30053,11000000.0
2009-02-13 17:36:00,1.30078,1.30088,1.29971,1.29976,10000000.0
2009-02-13 17:37:00,1.30017,1.30027,1.29957,1.30021,12000000.0
2009-02-13 17:38:00,1.30005,1.30033,1.2997,1.30025,10000000.0
2009-02-13 17:39:00,1.29953,1.30044,1.29953,1.30044,8000000.0
2009-02-13 17:40:00,1.30048,1.30062,1.30032,1.30032,7000000.0
2009-02-13 17:41:00,1.30019,1.30048,1.29992,1.29992,9000000.0
2009-02-13 17:42:00,1.30023,1.30037,1.30016,1.30016,8000000.0
2009-02-13 17:43:00,1.30012,1.30021,1.29953,1.30021,8000000.0
2009-02-13 17:44:00,1.30019,1.30025,1.29987,1.30023,10000000.0
2009-02-13 17:45:00,1.30001,1.30019,1.29958,1.3001,8000000.0
2009-02-13 17:46:00,1.3001,1.30021,1.29943,1.29997,8000000.0
2009-02-13 17:47:00,1.29974,1.29992,1.29941,1.2997,11000000.0
2009-02-13 17:48:00,1.29913,1.30027,1.29896,1.29928,9000000.0
2009-02-13 17:49:00,1.29992,1.30024,1.2995,1.30024,11000000.0
2009-02-13 17:50:00,1.30019,1.30036,1.29959,1.29983,10000000.0
2009-02-13 17:51:00,1.30006,1.30019,1.29973,1.30019,10000000.0
2009-02-13 17:52:00,1.30037,1.30057,1.2998,1.30026,9000000.0
2009-02-13 17:53:00,1.30014,1.30051,1.29963,1.29996,8000000.0
2009-02-13 17:54:00,1.29989,1.29989,1.29948,1.29951,8000000.0
2009-02-13 17:55:00,1.29984,1.30056,1.29984,1.30056,7000000.0
2009-02-13 17:56:00,1.30064,1.30078,1.2998,1.2998,7000000.0
2009-02-13 17:57:00,1.30012,1.30012,1.29909,1.29965,10000000.0
2009-02-13 17:58:00,1.29931,1.29984,1.29931,1.29971,8000000.0
2009-02-13 17:59:00,1.29962,1.30011,1.29902,1.29989,8000000.0
2009-02-13 18:00:00,1.29928,1.29982,1.29928,1.29982,7000000.0
2009-02-13 18:01:00,1.2997,1.2999,1.29909,1.2994,8000000.0
2009-02-13 18:02:00,1.29902,1.29947,1.29828,1.29947,8000000.0
2009-02-13 18:03:00,1.29978,1.30001,1.29944,1.30001,10000000.0
2009-02-13 18:04:00,1.30031,1.30088,1.30031,1.30088,8000000.0
2009-02-13 18:05:00,1.3008,1.30112,1.3008,1.30106,10000000.0
2009-02-13 18:06:00,1.30137,1.30137,1.30071,1.30071,7000000.0
2009-02-13 18:07:00,1.30114,1.30131,1.30052,1.30131,8000000.0
2009-02-13 18:08:00,1.30139,1.30139,1.30058,1.30092,7000000.0
2009-02-13 18:09:00,1.30112,1.30128,1.30048,1.3011,7000000.0
2009-02-13 18:10:00,1.30058,1.30127,1.30058,1.30112,11000000.0
2009-02-13 18:11:00,1.30124,1.30129,1.30053,1.30124,9000000.0
2009-02-13 18:12:00,1.30124,1.30154,1.301,1.301,7000000.0
2009-02-13 18:13:00,1.30138,1.30138,1.30128,1.30129,7000000.0
2009-02-13 18:14:00,1.30119,1.30137,1.30106,1.30106,8000000.0
2009-02-13 18:15:00,1.30125,1.30125,1.30074,1.30074,7000000.0
2009-02-13 18:16:00,1.30087,1.301,1.3,1.3,9000000.0
2009-02-13 18:17:00,1.29986,1.30077,1.29986,1.30058,8000000.0
2009-02-13 18:18:00,1.30034,1.30128,1.30034,1.30128,7000000.0
2009-02-13 18:19:00,1.30129,1.30146,1.30129,1.30144,8000000.0
2009-02-13 18:20:00,1.30127,1.30138,1.30039,1.30039,7000000.0
2009-02-13 18:21:00,1.30056,1.30058,1.29954,1.29966,8000000.0
2009-02-13 18:22:00,1.30038,1.30129,1.30038,1.30129,30000000.0
2009-02-13 18:23:00,1.30111,1.30111,1.30023,1.30076,9000000.0
2009-02-13 18:24:00,1.30097,1.30106,1.30055,1.30098,11000000.0
2009-02-13 18:25:00,1.30084,1.30084,1.30002,1.30002,7000000.0
2009-02-13 18:26:00,1.30049,1.30049,1.29965,1.30028,10000000.0
2009-02-13 18:27:00,1.29997,1.29997,1.29944,1.29949,10000000.0
2009-02-13 18:28:00,1.29948,1.2999,1.29913,1.29986,8000000.0
2009-02-13 18:29:00,1.29976,1.30047,1.29976,1.30035,8000000.0
2009-02-13 18:30:00,1.30046,1.30089,1.30027,1.30089,9000000.0
2009-02-13 18:31:00,1.30093,1.30143,1.30093,1.30143,7000000.0
2009-02-13 18:32:00,1.30147,1.30193,1.30108,1.30193,9000000.0
2009-02-13 18:33:00,1.30189,1.30199,1.30157,1.30184,13000000.0
2009-02-13 18:34:00,1.30176,1.30176,1.30117,1.30154,11000000.0
2009-02-13 18:35:00,1.30159,1.3016,1.30109,1.30132,7000000.0
2009-02-13 18:36:00,1.30131,1.30159,1.30085,1.30158,11000000.0
2009-02-13 18:37:00,1.3016,1.3016,1.30096,1.30119,8000000.0
2009-02-13 18:38:00,1.3013,1.30145,1.30119,1.30119,7000000.0
2009-02-13 18:39:00,1.30145,1.30149,1.30085,1.30144,7000000.0
2009-02-13 18:40:00,1.30117,1.30126,1.30087,1.30123,8000000.0
2009-02-13 18:41:00,1.30053,1.30107,1.30031,1.30074,8000000.0
2009-02-13 18:42:00,1.30041,1.30054,1.30013,1.30054,7000000.0
2009-02-13 18:43:00,1.30069,1.30092,1.29985,1.30092,7000000.0
2009-02-13 18:44:00,1.30093,1.30111,1.30085,1.30106,7000000.0
2009-02-13 18:45:00,1.30113,1.30173,1.30113,1.30158,7000000.0
2009-02-13 18:46:00,1.3011,1.30184,1.3011,1.30162,7000000.0
2009-02-13 18:47:00,1.30164,1.30164,1.30123,1.30153,10000000.0
2009-02-13 18:48:00,1.3017,1.3018,1.30156,1.30157,7000000.0
2009-02-13 18:49:00,1.30163,1.30182,1.30155,1.30182,10000000.0
2009-02-13 18:50:00,1.30194,1.30235,1.30176,1.30233,7000000.0
2009-02-13 18:51:00,1.30226,1.30233,1.30199,1.30222,9000000.0
2009-02-13 18:52:00,1.30184,1.30201,1.30174,1.30182,9000000.0
2009-02-13 18:53:00,1.30182,1.30182,1.3014,1.30164,8000000.0
2009-02-13 18:54:00,1.30142,1.30169,1.30142,1.30165,7000000.0
2009-02-13 18:55:00,1.30157,1.30183,1.30131,1.30153,11000000.0
2009-02-13 18:56:00,1.30137,1.30161,1.30123,1.3014,9000000.0
2009-02-13 18:57:00,1.30139,1.30144,1.3011,1.30144,8000000.0
2009-02-13 18:58:00,1.30131,1.3017,1.30088,1.30134,10000000.0
2009-02-13 18:59:00,1.30143,1.30154,1.30138,1.30138,8000000.0
2009-02-13 19:00:00,1.30113,1.3016,1.30111,1.30158,7000000.0
2009-02-13 19:01:00,1.3017,1.30179,1.30111,1.30124,21000000.0
2009-02-13 19:02:00,1.30119,1.30178,1.30096,1.30178,10000000.0
2009-02-13 19:03:00,1.30218,1.30248,1.30173,1.30173,11000000.0
2009-02-13 19:04:00,1.302,1.3021,1.30179,1.30205,8000000.0
2009-02-13 19:05:00,1.30218,1.3024,1.30194,1.30226,8000000.0
2009-02-13 19:06:00,1.30226,1.30267,1.30225,1.30257,8000000.0
2009-02-13 19:07:00,1.30254,1.30254,1.302,1.30231,8000000.0
2009-02-13 19:08:00,1.30164,1.30223,1.30135,1.30223,9000000.0
2009-02-13 19:09:00,1.30199,1.30248,1.30186,1.30212,8000000.0
2009-02-13 19:10:00,1.30227,1.3024,1.3019,1.3024,9000000.0
2009-02-13 19:11:00,1.30236,1.3026,1.30236,1.30244,7000000.0
2009-02-13 19:12:00,1.30197,1.30263,1.30181,1.30258,11000000.0
2009-02-13 19:13:00,1.30255,1.30277,1.30218,1.30277,10000000.0
2009-02-13 19:14:00,1.30297,1.30317,1.30225,1.30316,7000000.0
2009-02-13 19:15:00,1.30316,1.30318,1.30239,1.30301,11000000.0
2009-02-13 19:16:00,1.3027,1.3033,1.3024,1.30309,11000000.0
2009-02-13 19:17:00,1.3034,1.30351,1.30286,1.30324,7000000.0
2009-02-13 19:18:00,1.30268,1.30324,1.30268,1.30324,7000000.0
2009-02-13 19:19:00,1.30342,1.30342,1.30312,1.30312,8000000.0
2009-02-13 19:20:00,1.30308,1.3033,1.30295,1.3033,8000000.0
2009-02-13 19:21:00,1.30346,1.30358,1.30307,1.30353,9000000.0
2009-02-13 19:22:00,1.3025,1.30322,1.3025,1.3032,8000000.0
2009-02-13 19:23:00,1.3034,1.3034,1.30323,1.30323,9000000.0
2009-02-13 19:24:00,1.30301,1.30332,1.30278,1.30325,9000000.0
2009-02-13 19:25:00,1.30324,1.30324,1.30267,1.30284,7000000.0
2009-02-13 19:26:00,1.303,1.303,1.30287,1.30291,7000000.0
2009-02-13 19:27:00,1.30266,1.30304,1.30223,1.30299,11000000.0
2009-02-13 19:28:00,1.30271,1.30271,1.30181,1.30237,7000000.0
2009-02-13 19:29:00,1.30238,1.30267,1.30215,1.30228,8000000.0
2009-02-13 19:30:00,1.30278,1.30284,1.30268,1.30273,8000000.0
2009-02-13 19:31:00,1.30251,1.3027,1.30229,1.3027,11000000.0
2009-02-13 19:32:00,1.30205,1.30265,1.30205,1.30265,11000000.0
2009-02-13 19:33:00,1.30229,1.30251,1.30211,1.30243,7000000.0
2009-02-13 19:34:00,1.30228,1.3027,1.30228,1.3027,7000000.0
2009-02-13 19:35:00,1.30265,1.30268,1.30209,1.30226,11000000.0
2009-02-13 19:36:00,1.30297,1.30304,1.30254,1.30297,8000000.0
2009-02-13 19:37:00,1.30325,1.30353,1.30325,1.30351,7000000.0
2009-02-13 19:38:00,1.30324,1.3035,1.30283,1.30331,11000000.0
2009-02-13 19:39:00,1.30284,1.30342,1.30284,1.30342,9000000.0
2009-02-13 19:40:00,1.30278,1.30353,1.30277,1.30353,7000000.0
2009-02-13 19:41:00,1.30339,1.30363,1.3021,1.3021,11000000.0
2009-02-13 19:42:00,1.30272,1.30272,1.30185,1.30262,10000000.0
2009-02-13 19:43:00,1.30247,1.30248,1.30153,1.30248,7000000.0
2009-02-13 19:44:00,1.30239,1.30258,1.30239,1.30254,7000000.0
2009-02-13 19:45:00,1.30246,1.30246,1.30133,1.30159,8000000.0
2009-02-13 19:46:00,1.30208,1.30235,1.30157,1.30225,8000000.0
2009-02-13 19:47:00,1.30226,1.30231,1.30207,1.30215,7000000.0
2009-02-13 19:48:00,1.30241,1.30244,1.30188,1.30242,10000000.0
2009-02-13 19:49:00,1.30214,1.30226,1.30148,1.30221,8000000.0
2009-02-13 19:50:00,1.30193,1.30214,1.3016,1.30214,8000000.0
2009-02-13 19:51:00,1.30197,1.30208,1.30163,1.30179,8000000.0
2009-02-13 19:52:00,1.30177,1.30217,1.30144,1.30202,9000000.0
2009-02-13 19:53:00,1.30212,1.30212,1.30153,1.30153,7000000.0
2009-02-13 19:54:00,1.30123,1.30183,1.30123,1.30158,9000000.0
2009-02-13 19:55:00,1.30111,1.30144,1.30102,1.30102,8000000.0
2009-02-13 19:56:00,1.30167,1.30177,1.30113,1.30113,8000000.0
2009-02-13 19:57:00,1.30159,1.30159,1.30082,1.30148,7000000.0
2009-02-13 19:58:00,1.3016,1.30162,1.30086,1.30133,8000000.0
2009-02-13 19:59:00,1.30125,1.30135,1.30053,1.3012,10000000.0
2009-02-13 20:00:00,1.30097,1.30134,1.30085,1.30095,8000000.0
2009-02-13 20:01:00,1.30169,1.30199,1.30169,1.3019,7000000.0
2009-02-13 20:02:00,1.30159,1.30225,1.30159,1.3017,8000000.0
2009-02-13 20:03:00,1.30223,1.30231,1.30164,1.30214,8000000.0
2009-02-13 20:04:00,1.30198,1.30215,1.30197,1.30197,8000000.0
2009-02-13 20:05:00,1.30226,1.3024,1.30174,1.3024,11000000.0
2009-02-13 20:06:00,1.30205,1.30231,1.30167,1.30191,8000000.0
2009-02-13 20:07:00,1.30143,1.30215,1.30143,1.30211,5000000.0
2009-02-13 20:08:00,1.30222,1.30287,1.30215,1.30271,8000000.0
2009-02-13 20:09:00,1.30273,1.30288,1.30234,1.30275,10000000.0
2009-02-13 20:10:00,1.30265,1.30275,1.30244,1.30244,7000000.0
2009-02-13 20:11:00,1.30263,1.30263,1.3017,1.30236,9000000.0
2009-02-13 20:12:00,1.30252,1.30252,1.30208,1.30242,8000000.0
2009-02-13 20:13:00,1.30203,1.30262,1.30202,1.30221,9000000.0
2009-02-13 20:14:00,1.30254,1.30292,1.30235,1.30268,11000000.0
2009-02-13 20:15:00,1.3026,1.30305,1.30204,1.30204,8000000.0
2009-02-13 20:16:00,1.30264,1.30264,1.30188,1.30243,7000000.0
2009-02-13 20:17:00,1.30239,1.30309,1.30232,1.30309,15000000.0
2009-02-13 20:18:00,1.30319,1.30327,1.3028,1.30314,8000000.0
2009-02-13 20:19:00,1.30295,1.3031,1.30242,1.30289,26000000.0
2009-02-13 20:20:00,1.30294,1.30315,1.30236,1.3029,14000000.0
2009-02-13 20:21:00,1.30266,1.30304,1.30265,1.30265,7000000.0
2009-02-13 20:22:00,1.30241,1.30281,1.30221,1.30221,8000000.0
2009-02-13 20:23:00,1.30287,1.30287,1.3025,1.30286,7000000.0
2009-02-13 20:24:00,1.30268,1.30278,1.30236,1.30273,6000000.0
2009-02-13 20:25:00,1.30234,1.30291,1.30208,1.30283,12000000.0
2009-02-13 20:26:00,1.30218,1.30291,1.30218,1.30263,8000000.0
2009-02-13 20:27:00,1.3027,1.30273,1.30197,1.30273,8000000.0
2009-02-13 20:28:00,1.30253,1.30268,1.3023,1.3024,8000000.0
2009-02-13 20:29:00,1.30154,1.30234,1.30152,1.30225,8000000.0
2009-02-13 20:30:00,1.30183,1.30224,1.30158,1.30209,10000000.0
2009-02-13 20:31:00,1.30195,1.30195,1.30149,1.30179,9000000.0
2009-02-13 20:32:00,1.30164,1.30164,1.30085,1.30114,9000000.0
2009-02-13 20:33:00,1.30151,1.30155,1.30126,1.30145,8000000.0
2009-02-13 20:34:00,1.30156,1.30156,1.30141,1.30141,7000000.0
2009-02-13 20:35:00,1.30137,1.30137,1.30087,1.30119,8000000.0
2009-02-13 20:36:00,1.30087,1.30114,1.30087,1.30107,8000000.0
2009-02-13 20:37:00,1.30154,1.30165,1.30088,1.30088,5000000.0
2009-02-13 20:38:00,1.30179,1.3019,1.30122,1.30133,7000000.0
2009-02-13 20:39:00,1.30142,1.30143,1.30103,1.30133,7000000.0
2009-02-13 20:40:00,1.30146,1.30163,1.30109,1.30163,7000000.0
2009-02-13 20:41:00,1.30118,1.30179,1.30118,1.30164,8000000.0
2009-02-13 20:42:00,1.30162,1.30162,1.30099,1.30107,8000000.0
2009-02-13 20:43:00,1.30136,1.30178,1.30134,1.30167,7000000.0
2009-02-13 20:44:00,1.30178,1.302,1.30122,1.302,11000000.0
2009-02-13 20:45:00,1.30184,1.30194,1.30177,1.30181,7000000.0
2009-02-13 20:46:00,1.30102,1.30162,1.30102,1.3015,7000000.0
2009-02-13 20:47:00,1.30164,1.30181,1.30129,1.30157,11000000.0
2009-02-13 20:48:00,1.30152,1.30152,1.30106,1.30145,3000000.0
2009-02-13 20:49:00,1.30177,1.30183,1.30121,1.30169,8000000.0
2009-02-13 20:50:00,1.30135,1.30166,1.30118,1.30146,9000000.0
2009-02-13 20:51:00,1.30086,1.30087,1.30009,1.30075,11000000.0
2009-02-13 20:52:00,1.30058,1.30087,1.30033,1.30033,8000000.0
2009-02-13 20:53:00,1.30067,1.301,1.30038,1.30051,11000000.0
2009-02-13 20:54:00,1.30061,1.30101,1.30038,1.30101,7000000.0
2009-02-13 20:55:00,1.30092,1.30104,1.30049,1.30059,9000000.0
2009-02-13 20:56:00,1.30074,1.30077,1.30034,1.30034,7000000.0
2009-02-13 20:57:00,1.30041,1.30099,1.30018,1.30099,13000000.0
2009-02-13 20:58:00,1.30096,1.301,1.30021,1.30091,8000000.0
2009-02-13 20:59:00,1.30079,1.30079,1.30015,1.30079,13000000.0
2009-02-13 21:00:00,1.30074,1.30091,1.3002,1.30035,11000000.0
2009-02-13 21:01:00,1.30071,1.30076,1.30034,1.30034,26000000.0
2009-02-13 21:02:00,1.30076,1.30076,1.30015,1.30036,8000000.0
2009-02-13 21:03:00,1.30046,1.30046,1.29999,1.30018,14000000.0
2009-02-13 21:04:00,1.3,1.30009,1.29966,1.29987,12000000.0
2009-02-13 21:05:00,1.29999,1.30009,1.29986,1.29986,5000000.0
2009-02-13 21:06:00,1.29987,1.30009,1.29981,1.30009,5000000.0
2009-02-13 21:07:00,1.30027,1.30043,1.2998,1.30037,10000000.0
2009-02-13 21:08:00,1.30052,1.30052,1.29985,1.3004,7000000.0
2009-02-13 21:09:00,1.29995,1.29996,1.29922,1.29996,9000000.0
2009-02-13 21:10:00,1.29942,1.30009,1.29942,1.30007,6000000.0
2009-02-13 21:11:00,1.30014,1.30031,1.29993,1.30018,7000000.0
2009-02-13 21:12:00,1.29989,1.30029,1.29989,1.30024,7000000.0
2009-02-13 21:13:00,1.30035,1.30035,1.29943,1.29983,8000000.0
2009-02-13 21:14:00,1.30037,1.30059,1.3,1.30059,11000000.0
2009-02-13 21:15:00,1.30013,1.3004,1.29924,1.29924,5000000.0
2009-02-13 21:16:00,1.29913,1.29942,1.29909,1.29941,8000000.0
2009-02-13 21:17:00,1.29947,1.29968,1.29923,1.29949,10000000.0
2009-02-13 21:18:00,1.2992,1.2996,1.2992,1.2996,8000000.0
2009-02-13 21:19:00,1.29943,1.2997,1.29916,1.2997,8000000.0
2009-02-13 21:20:00,1.29985,1.30025,1.29928,1.29957,8000000.0
2009-02-13 21:21:00,1.2996,1.29979,1.29916,1.29978,13000000.0
2009-02-13 21:22:00,1.29948,1.29948,1.29874,1.29908,7000000.0
2009-02-13 21:23:00,1.2986,1.29924,1.2986,1.29917,7000000.0
2009-02-13 21:24:00,1.29918,1.29925,1.29887,1.29911,11000000.0
2009-02-13 21:25:00,1.2987,1.29907,1.29868,1.29899,8000000.0
2009-02-13 21:26:00,1.29938,1.29974,1.29885,1.29885,10000000.0
2009-02-13 21:27:00,1.29967,1.29967,1.29924,1.29944,8000000.0
2009-02-13 21:28:00,1.29899,1.2996,1.29899,1.29933,8000000.0
2009-02-13 21:29:00,1.29965,1.29965,1.29884,1.299,11000000.0
2009-02-13 21:30:00,1.29954,1.29984,1.29884,1.29953,5000000.0
2009-02-13 21:31:00,1.2994,1.2994,1.2988,1.29932,8000000.0
2009-02-13 21:32:00,1.29921,1.29978,1.29875,1.29958,8000000.0
2009-02-13 21:33:00,1.29925,1.29931,1.29876,1.29931,8000000.0
2009-02-13 21:34:00,1.29938,1.29938,1.29894,1.29923,11000000.0
2009-02-13 21:35:00,1.29905,1.29931,1.29885,1.29931,10000000.0
2009-02-13 21:36:00,1.29941,1.29941,1.29888,1.29918,7000000.0
2009-02-13 21:37:00,1.29934,1.2994,1.29884,1.2994,5000000.0
2009-02-13 21:38:00,1.29954,1.29954,1.29888,1.2995,8000000.0
2009-02-13 21:39:00,1.29945,1.29945,1.29857,1.29896,8000000.0
2009-02-13 21:40:00,1.29902,1.2991,1.29852,1.29903,7000000.0
2009-02-13 21:41:00,1.29911,1.29911,1.29874,1.29896,10000000.0
2009-02-13 21:42:00,1.29851,1.29895,1.29829,1.29829,8000000.0
2009-02-13 21:43:00,1.2987,1.2987,1.29836,1.29852,7000000.0
2009-02-13 21:44:00,1.29825,1.29923,1.29825,1.29893,8000000.0
2009-02-13 21:45:00,1.29849,1.29849,1.29819,1.29819,8000000.0
2009-02-13 21:46:00,1.2981,1.29833,1.29767,1.29824,8000000.0
2009-02-13 21:48:00,1.29828,1.29828,1.29776,1.29809,8000000.0
2009-02-13 21:49:00,1.29806,1.29822,1.29753,1.29753,7000000.0
2009-02-13 21:50:00,1.2981,1.29814,1.29774,1.29806,8000000.0
2009-02-13 21:51:00,1.29798,1.29809,1.29798,1.29809,3000000.0
2009-02-13 21:52:00,1.29816,1.2983,1.29787,1.29787,7000000.0
2009-02-13 21:53:00,1.29807,1.29818,1.29746,1.29818,8000000.0
2009-02-13 21:54:00,1.29851,1.29855,1.29798,1.29813,8000000.0
2009-02-13 21:55:00,1.2976,1.29813,1.2976,1.29794,11000000.0
2009-02-13 21:56:00,1.29804,1.29804,1.29717,1.29792,9000000.0
2009-02-13 21:57:00,1.29785,1.29851,1.29777,1.29786,8000000.0
2009-02-13 21:58:00,1.29782,1.29854,1.29761,1.29854,9000000.0
2009-02-13 21:59:00,1.29848,1.29848,1.29824,1.29842,30000000.0
2009-02-13 22:00:00,1.29841,1.29876,1.29841,1.29876,3000000.0
2009-02-13 22:01:00,1.29829,1.29886,1.29786,1.29841,10000000.0
2009-02-13 22:02:00,1.29849,1.29858,1.2976,1.2976,10000000.0
2009-02-13 22:03:00,1.29833,1.29833,1.29742,1.29831,10000000.0
2009-02-13 22:04:00,1.29823,1.29853,1.29823,1.29829,10000000.0
2009-02-13 22:05:00,1.29825,1.29856,1.2981,1.2984,8000000.0
2009-02-13 22:06:00,1.29801,1.29847,1.29763,1.29763,9000000.0
2009-02-13 22:07:00,1.29767,1.29809,1.29722,1.29809,8000000.0
2009-02-13 22:08:00,1.29806,1.29806,1.29715,1.29797,9000000.0
2009-02-13 22:09:00,1.29788,1.29797,1.29738,1.29788,10000000.0
2009-02-13 22:10:00,1.29799,1.298,1.29758,1.29786,13000000.0
2009-02-13 22:11:00,1.29788,1.29788,1.29703,1.29787,7000000.0
2009-02-13 22:12:00,1.29778,1.29781,1.2973,1.29781,8000000.0
2009-02-13 22:13:00,1.29768,1.2979,1.29729,1.29729,8000000.0
2009-02-13 22:14:00,1.29777,1.29812,1.29726,1.29808,8000000.0
2009-02-13 22:15:00,1.29789,1.29807,1.29767,1.29798,8000000.0
2009-02-13 22:16:00,1.29797,1.29797,1.29739,1.29739,7000000.0
2009-02-13 22:17:00,1.29761,1.29761,1.29715,1.29748,8000000.0
2009-02-13 22:18:00,1.29749,1.2976,1.29738,1.29738,11000000.0
2009-02-13 22:19:00,1.29742,1.29742,1.29712,1.29721,8000000.0
2009-02-13 22:20:00,1.29724,1.29724,1.29638,1.29676,5000000.0
2009-02-13 22:21:00,1.29694,1.29696,1.29669,1.29688,9000000.0
2009-02-13 22:22:00,1.29666,1.2967,1.29614,1.29659,11000000.0
2009-02-13 22:23:00,1.29724,1.29773,1.29724,1.29773,7000000.0
2009-02-13 22:24:00,1.29791,1.29815,1.2977,1.29815,10000000.0
2009-02-13 22:25:00,1.2983,1.29854,1.29795,1.29854,10000000.0
2009-02-13 22:26:00,1.29865,1.29865,1.29836,1.29861,10000000.0
2009-02-13 22:27:00,1.29832,1.29853,1.2981,1.29843,9000000.0
2009-02-13 22:28:00,1.29852,1.2987,1.29847,1.29858,11000000.0
2009-02-13 22:29:00,1.29806,1.2987,1.29789,1.29858,8000000.0
2009-02-13 22:30:00,1.2982,1.29847,1.29805,1.29847,8000000.0
2009-02-13 22:31:00,1.29864,1.29876,1.29793,1.29855,11000000.0
2009-02-13 22:32:00,1.29836,1.29838,1.29773,1.29773,5000000.0
2009-02-13 22:33:00,1.29779,1.29807,1.29779,1.29802,8000000.0
2009-02-13 22:34:00,1.29797,1.29823,1.29769,1.29783,8000000.0
2009-02-13 22:35:00,1.29792,1.29815,1.2978,1.2978,9000000.0
2009-02-13 22:36:00,1.2981,1.2981,1.29788,1.29789,7000000.0
2009-02-13 22:37:00,1.29769,1.2981,1.29759,1.29788,9000000.0
2009-02-13 22:38:00,1.2977,1.29806,1.29734,1.29806,6000000.0
2009-02-13 22:39:00,1.29773,1.29817,1.29773,1.298,10000000.0
2009-02-13 22:40:00,1.2977,1.29784,1.29748,1.29748,8000000.0
2009-02-13 22:41:00,1.29679,1.29751,1.29678,1.29751,10000000.0
2009-02-13 22:42:00,1.29735,1.29735,1.2967,1.2967,8000000.0
2009-02-13 22:43:00,1.2965,1.29687,1.29628,1.29655,9000000.0
2009-02-13 22:44:00,1.29684,1.29713,1.29684,1.29713,7000000.0
2009-02-13 22:45:00,1.297,1.29709,1.29659,1.29659,7000000.0
2009-02-13 22:46:00,1.29629,1.29674,1.29624,1.29658,11000000.0
2009-02-13 22:47:00,1.2968,1.29717,1.2968,1.29717,5000000.0
2009-02-13 22:48:00,1.29673,1.29714,1.29673,1.29714,7000000.0
2009-02-13 22:49:00,1.29722,1.29737,1.29717,1.29737,9000000.0
2009-02-13 22:50:00,1.29755,1.29806,1.29697,1.29788,14000000.0
2009-02-13 22:51:00,1.29791,1.29812,1.29724,1.29805,7000000.0
2009-02-13 22:52:00,1.29829,1.29837,1.29795,1.29837,8000000.0
2009-02-13 22:53:00,1.29835,1.29835,1.29782,1.29791,8000000.0
2009-02-13 22:54:00,1.29833,1.29833,1.29773,1.29816,7000000.0
2009-02-13 22:55:00,1.29832,1.29852,1.29805,1.29824,8000000.0
2009-02-13 22:56:00,1.29799,1.29839,1.29799,1.29836,7000000.0
2009-02-13 22:57:00,1.2985,1.2985,1.2981,1.2982,10000000.0
2009-02-13 22:58:00,1.29802,1.29814,1.29773,1.29777,11000000.0
2009-02-13 22:59:00,1.29831,1.29841,1.2981,1.29841,7000000.0
2009-02-13 23:00:00,1.29823,1.29823,1.29776,1.29791,15000000.0
2009-02-13 23:01:00,1.29829,1.29844,1.298,1.29822,7000000.0
2009-02-13 23:02:00,1.2979,1.29812,1.2979,1.29806,8000000.0
2009-02-13 23:03:00,1.29813,1.29833,1.29799,1.29812,10000000.0
2009-02-13 23:04:00,1.29792,1.29818,1.29792,1.2981,7000000.0
2009-02-13 23:05:00,1.29824,1.29829,1.29803,1.29825,6000000.0
2009-02-13 23:06:00,1.29784,1.29784,1.29752,1.29752,6000000.0
2009-02-13 23:07:00,1.29742,1.29768,1.29721,1.29721,5000000.0
2009-02-13 23:08:00,1.2973,1.29744,1.29695,1.29695,7000000.0
2009-02-13 23:09:00,1.29726,1.29748,1.29685,1.29726,13000000.0
2009-02-13 23:10:00,1.29703,1.29742,1.29688,1.29689,7000000.0
2009-02-13 23:11:00,1.2973,1.2973,1.29726,1.29726,2000000.0
2009-02-13 23:12:00,1.29666,1.29697,1.29666,1.29688,5000000.0
2009-02-13 23:13:00,1.29729,1.29729,1.29678,1.29678,8000000.0
2009-02-13 23:14:00,1.29654,1.29659,1.29638,1.29656,10000000.0
2009-02-13 23:15:00,1.29644,1.29681,1.2963,1.2963,7000000.0
2009-02-13 23:16:00,1.29674,1.29722,1.29674,1.29679,7000000.0
2009-02-13 23:17:00,1.29647,1.2967,1.29633,1.2967,9000000.0
2009-02-13 23:18:00,1.29665,1.29665,1.29597,1.29622,8000000.0
2009-02-13 23:19:00,1.29639,1.29686,1.29639,1.29686,7000000.0
2009-02-13 23:20:00,1.29677,1.29686,1.29677,1.29678,8000000.0
2009-02-13 23:21:00,1.29672,1.29672,1.29634,1.29649,8000000.0
2009-02-13 23:22:00,1.29608,1.29641,1.29608,1.29641,7000000.0
2009-02-13 23:23:00,1.2965,1.2965,1.29637,1.29638,8000000.0
2009-02-13 23:24:00,1.2959,1.29651,1.2959,1.29651,8000000.0
2009-02-13 23:25:00,1.29644,1.29645,1.29611,1.29643,7000000.0
2009-02-13 23:26:00,1.2964,1.29688,1.29598,1.29688,8000000.0
2009-02-13 23:29:00,1.29697,1.29739,1.29688,1.29729,10000000.0
2009-02-13 23:30:00,1.29712,1.29765,1.29712,1.29765,7000000.0
2009-02-13 23:31:00,1.29765,1.29765,1.29749,1.29763,5000000.0
2009-02-13 23:32:00,1.29771,1.29787,1.29771,1.29781,7000000.0
2009-02-13 23:33:00,1.29746,1.29753,1.2973,1.29753,8000000.0
2009-02-13 23:34:00,1.29733,1.29792,1.29732,1.29732,8000000.0
2009-02-13 23:35:00,1.29739,1.29739,1.29676,1.29736,7000000.0
2009-02-13 23:36:00,1.29726,1.29727,1.29682,1.29723,7000000.0
2009-02-13 23:37:00,1.29744,1.29788,1.29743,1.29743,8000000.0
2009-02-13 23:38:00,1.29736,1.29741,1.29694,1.29702,9000000.0
2009-02-13 23:39:00,1.29695,1.29711,1.29673,1.29673,9000000.0
2009-02-13 23:40:00,1.29668,1.29719,1.29668,1.29712,10000000.0
2009-02-13 23:41:00,1.29725,1.29732,1.29674,1.29725,8000000.0
2009-02-13 23:43:00,1.29714,1.29723,1.29703,1.29711,7000000.0
2009-02-13 23:44:00,1.29619,1.29695,1.29619,1.29695,7000000.0
2009-02-13 23:45:00,1.29696,1.29706,1.29691,1.29696,9000000.0
2009-02-13 23:46:00,1.29679,1.29717,1.29679,1.29717,8000000.0
2009-02-13 23:47:00,1.29718,1.29751,1.29708,1.29742,9000000.0
2009-02-13 23:50:00,1.29727,1.29759,1.29685,1.29759,11000000.0
2009-02-13 23:51:00,1.29781,1.29781,1.29716,1.29761,11000000.0
2009-02-13 23:52:00,1.29765,1.29789,1.29736,1.29763,10000000.0
2009-02-13 23:53:00,1.29806,1.29806,1.29787,1.29787,6000000.0
2009-02-13 23:54:00,1.29774,1.29774,1.29716,1.29759,8000000.0
2009-02-13 23:55:00,1.29723,1.29776,1.29723,1.29739,9000000.0
2009-02-13 23:56:00,1.29825,1.29841,1.29786,1.29827,9000000.0
2009-02-13 23:57:00,1.29845,1.29935,1.2984,1.29935,9000000.0
2009-02-13 23:58:00,1.29908,1.30004,1.29908,1.29967,7000000.0
2009-02-13 23:59:00,1.29997,1.29997,1.29925,1.29925,10000000.0
2009-02-16 00:00:00,1.29629,1.29629,1.29527,1.29596,7000000.0
2009-02-16 00:01:00,1.29601,1.29606,1.2954,1.29598,11000000.0
2009-02-16 00:02:00,1.29604,1.29604,1.29593,1.29602,5000000.0
2009-02-16 00:03:00,1.29571,1.29655,1.29548,1.29655,10000000.0
2009-02-16 00:04:00,1.29697,1.29704,1.29649,1.29699,12000000.0
2009-02-16 00:05:00,1.29597,1.29718,1.29597,1.29718,12000000.0
2009-02-16 00:06:00,1.29716,1.29747,1.29716,1.29724,5000000.0
2009-02-16 00:07:00,1.2973,1.29734,1.29695,1.29703,7000000.0
2009-02-16 00:08:00,1.29756,1.29783,1.2974,1.2974,6000000.0
2009-02-16 00:09:00,1.29869,1.2993,1.29828,1.29828,11000000.0
2009-02-16 00:10:00,1.29818,1.29818,1.29769,1.29806,7000000.0
2009-02-16 00:11:00,1.29782,1.29784,1.29766,1.29778,7000000.0
2009-02-16 00:12:00,1.29825,1.29853,1.29785,1.29833,9000000.0
2009-02-16 00:13:00,1.29885,1.29896,1.29843,1.29843,7000000.0
2009-02-16 00:14:00,1.29821,1.29831,1.29775,1.29831,10000000.0
2009-02-16 00:15:00,1.29819,1.29838,1.29768,1.29838,11000000.0
2009-02-16 00:16:00,1.29832,1.29832,1.2978,1.2978,6000000.0
2009-02-16 00:17:00,1.29829,1.29838,1.29787,1.29833,8000000.0
2009-02-16 00:18:00,1.29783,1.29861,1.29777,1.29861,9000000.0
2009-02-16 00:19:00,1.29883,1.29895,1.29837,1.29848,7000000.0
2009-02-16 00:20:00,1.29876,1.29876,1.29843,1.29843,5000000.0
2009-02-16 00:21:00,1.29879,1.2989,1.29827,1.2989,8000000.0
2009-02-16 00:22:00,1.2988,1.29883,1.29853,1.29883,6000000.0
2009-02-16 00:23:00,1.29732,1.29732,1.29494,1.29544,5000000.0
2009-02-16 00:24:00,1.29528,1.29541,1.29513,1.29533,6000000.0
2009-02-16 00:25:00,1.29583,1.29633,1.29517,1.29633,8000000.0
2009-02-16 00:26:00,1.2969,1.29792,1.2968,1.29792,11000000.0
2009-02-16 00:27:00,1.29798,1.29814,1.29773,1.29773,9000000.0
2009-02-16 00:28:00,1.29807,1.29807,1.29752,1.29789,8000000.0
2009-02-16 00:29:00,1.29748,1.29774,1.29725,1.29774,7000000.0
2009-02-16 00:30:00,1.29676,1.29676,1.29623,1.29623,2000000.0
2009-02-16 00:31:00,1.29542,1.29563,1.29461,1.29523,11000000.0
2009-02-16 00:32:00,1.29511,1.2969,1.29511,1.29622,9000000.0
2009-02-16 00:33:00,1.29618,1.2962,1.29566,1.29609,8000000.0
2009-02-16 00:34:00,1.29593,1.29603,1.29561,1.29585,7000000.0
2009-02-16 00:35:00,1.29577,1.29588,1.29527,1.29586,9000000.0
2009-02-16 00:36:00,1.29545,1.29584,1.29541,1.29584,7000000.0
2009-02-16 00:37:00,1.29601,1.29601,1.29544,1.29594,11000000.0
2009-02-16 00:38:00,1.29608,1.29608,1.29542,1.29595,8000000.0
2009-02-16 00:39:00,1.29612,1.2963,1.29582,1.2963,8000000.0
2009-02-16 00:40:00,1.29613,1.29629,1.29585,1.29585,7000000.0
2009-02-16 00:41:00,1.29586,1.29586,1.29523,1.29562,11000000.0
2009-02-16 00:42:00,1.29592,1.29592,1.29551,1.29551,2000000.0
2009-02-16 00:44:00,1.29584,1.29584,1.29583,1.29584,5000000.0
2009-02-16 00:45:00,1.29685,1.29687,1.29646,1.29677,8000000.0
2009-02-16 00:46:00,1.29693,1.29738,1.29684,1.29703,11000000.0
2009-02-16 00:47:00,1.29704,1.29714,1.29692,1.29714,7000000.0
2009-02-16 00:48:00,1.29705,1.29708,1.29634,1.29697,10000000.0
2009-02-16 00:49:00,1.29674,1.29674,1.29667,1.29667,2000000.0
2009-02-16 00:50:00,1.29645,1.29665,1.29614,1.29665,11000000.0
2009-02-16 00:52:00,1.29602,1.2966,1.29602,1.2966,8000000.0
2009-02-16 00:53:00,1.29607,1.29668,1.29603,1.29659,8000000.0
2009-02-16 00:54:00,1.29613,1.29681,1.29613,1.29681,10000000.0
2009-02-16 00:55:00,1.29683,1.29683,1.29676,1.29676,7000000.0
2009-02-16 00:56:00,1.29678,1.29682,1.29639,1.29676,8000000.0
2009-02-16 00:57:00,1.29686,1.29709,1.2964,1.29709,9000000.0
2009-02-16 00:58:00,1.29698,1.29703,1.29662,1.29687,9000000.0
2009-02-16 00:59:00,1.29679,1.29688,1.29668,1.29688,9000000.0
2009-02-16 01:00:00,1.2971,1.29758,1.2971,1.29746,8000000.0
2009-02-16 01:01:00,1.29771,1.29784,1.29734,1.29784,8000000.0
2009-02-16 01:02:00,1.29749,1.29752,1.29734,1.29735,7000000.0
2009-02-16 01:03:00,1.29726,1.29726,1.29697,1.29716,8000000.0
2009-02-16 01:04:00,1.29663,1.29699,1.29618,1.29667,11000000.0
2009-02-16 01:05:00,1.29642,1.29671,1.29642,1.29647,12000000.0
2009-02-16 01:06:00,1.2964,1.2964,1.2959,1.29632,5000000.0
2009-02-16 01:07:00,1.29599,1.29599,1.2955,1.29555,5000000.0
2009-02-16 01:08:00,1.29563,1.29569,1.29528,1.29553,10000000.0
2009-02-16 01:09:00,1.29539,1.29539,1.29523,1.29537,7000000.0
2009-02-16 01:10:00,1.29531,1.29531,1.29495,1.2952,7000000.0
2009-02-16 01:11:00,1.29553,1.29634,1.29553,1.29616,8000000.0
2009-02-16 01:12:00,1.2963,1.2963,1.29564,1.29617,25000000.0
2009-02-16 01:13:00,1.29589,1.296,1.29555,1.29581,8000000.0
2009-02-16 01:14:00,1.29604,1.29604,1.29547,1.29561,10000000.0
2009-02-16 01:15:00,1.29609,1.29638,1.29572,1.29638,11000000.0
2009-02-16 01:16:00,1.29643,1.29659,1.29643,1.29659,4000000.0
2009-02-16 01:17:00,1.29662,1.29679,1.29653,1.29677,7000000.0
2009-02-16 01:18:00,1.29629,1.29676,1.29625,1.29671,10000000.0
2009-02-16 01:19:00,1.29681,1.29691,1.29681,1.29686,5000000.0
2009-02-16 01:20:00,1.2961,1.29671,1.2959,1.2963,9000000.0
2009-02-16 01:21:00,1.29696,1.29696,1.29674,1.29674,5000000.0
2009-02-16 01:22:00,1.29694,1.29711,1.29668,1.29673,9000000.0
2009-02-16 01:23:00,1.29757,1.29854,1.29757,1.29853,9000000.0
2009-02-16 01:24:00,1.29831,1.29831,1.29779,1.29779,9000000.0
2009-02-16 01:25:00,1.29782,1.2982,1.29777,1.2982,9000000.0
2009-02-16 01:26:00,1.29839,1.29842,1.29812,1.2984,7000000.0
2009-02-16 01:27:00,1.29859,1.29859,1.29794,1.29795,10000000.0
2009-02-16 01:28:00,1.29796,1.29796,1.29724,1.29763,11000000.0
2009-02-16 01:29:00,1.29793,1.29793,1.29763,1.29789,7000000.0
2009-02-16 01:30:00,1.29752,1.29781,1.2971,1.29741,7000000.0
2009-02-16 01:31:00,1.29751,1.29763,1.29723,1.29758,8000000.0
2009-02-16 01:32:00,1.29757,1.29826,1.29757,1.29778,8000000.0
2009-02-16 01:33:00,1.29776,1.29785,1.29769,1.29776,7000000.0
2009-02-16 01:34:00,1.29786,1.29805,1.29776,1.29805,9000000.0
2009-02-16 01:35:00,1.2983,1.2983,1.29807,1.29828,9000000.0
2009-02-16 01:36:00,1.29843,1.29847,1.29795,1.29814,8000000.0
2009-02-16 01:37:00,1.29809,1.29842,1.29782,1.29782,7000000.0
2009-02-16 01:38:00,1.29829,1.29829,1.29778,1.29817,7000000.0
2009-02-16 01:39:00,1.29849,1.29849,1.29808,1.29818,8000000.0
2009-02-16 01:40:00,1.29742,1.29807,1.29742,1.2976,10000000.0
2009-02-16 01:41:00,1.29771,1.29786,1.29727,1.29751,11000000.0
2009-02-16 01:42:00,1.29795,1.29795,1.29774,1.29774,7000000.0
2009-02-16 01:43:00,1.29776,1.29799,1.29749,1.29751,7000000.0
2009-02-16 01:44:00,1.29758,1.29804,1.29738,1.29801,10000000.0
2009-02-16 01:45:00,1.29789,1.29815,1.29768,1.29801,10000000.0
2009-02-16 01:46:00,1.29788,1.29813,1.29788,1.29808,7000000.0
2009-02-16 01:47:00,1.29791,1.29831,1.29791,1.29797,7000000.0
2009-02-16 01:48:00,1.29824,1.29836,1.29787,1.29787,7000000.0
2009-02-16 01:49:00,1.29823,1.29823,1.29795,1.29795,7000000.0
2009-02-16 01:50:00,1.29805,1.29805,1.29777,1.29793,7000000.0
2009-02-16 01:51:00,1.29801,1.29801,1.29764,1.29768,5000000.0
2009-02-16 01:52:00,1.29796,1.29811,1.29785,1.29801,7000000.0
2009-02-16 01:53:00,1.29808,1.29822,1.29808,1.29821,7000000.0
2009-02-16 01:54:00,1.29802,1.29803,1.29752,1.29803,10000000.0
2009-02-16 01:55:00,1.29789,1.2981,1.29785,1.29806,10000000.0
2009-02-16 01:56:00,1.2981,1.29824,1.29781,1.29791,8000000.0
2009-02-16 01:57:00,1.29792,1.29792,1.2975,1.2975,9000000.0
2009-02-16 01:58:00,1.29802,1.29858,1.29802,1.29858,7000000.0
2009-02-16 02:01:00,1.29918,1.2992,1.29902,1.29902,7000000.0
2009-02-16 02:02:00,1.2987,1.29921,1.2987,1.29908,9000000.0
2009-02-16 02:03:00,1.29904,1.29919,1.29895,1.29913,8000000.0
2009-02-16 02:04:00,1.29935,1.29949,1.29926,1.29933,10000000.0
2009-02-16 02:05:00,1.29928,1.29928,1.29852,1.2992,10000000.0
2009-02-16 02:06:00,1.29945,1.2995,1.29918,1.29918,7000000.0
2009-02-16 02:07:00,1.29904,1.29904,1.29847,1.29866,7000000.0
2009-02-16 02:08:00,1.29871,1.29884,1.29868,1.29884,5000000.0
2009-02-16 02:09:00,1.2992,1.29949,1.2992,1.29947,7000000.0
2009-02-16 02:10:00,1.29957,1.30002,1.29957,1.29995,7000000.0
2009-02-16 02:11:00,1.29959,1.30002,1.29959,1.29974,7000000.0
2009-02-16 02:12:00,1.29967,1.30004,1.29961,1.29961,7000000.0
2009-02-16 02:13:00,1.29996,1.29996,1.29957,1.29957,7000000.0
2009-02-16 02:14:00,1.29989,1.29994,1.29952,1.29994,10000000.0
2009-02-16 02:15:00,1.3,1.30023,1.29947,1.29972,10000000.0
2009-02-16 02:16:00,1.29962,1.30064,1.29962,1.30063,7000000.0
2009-02-16 02:17:00,1.30054,1.30076,1.30054,1.30076,7000000.0
2009-02-16 02:18:00,1.30066,1.30144,1.30066,1.30144,11000000.0
2009-02-16 02:19:00,1.3012,1.3012,1.30062,1.30065,10000000.0
2009-02-16 02:20:00,1.30112,1.30119,1.30093,1.30113,8000000.0
2009-02-16 02:21:00,1.3008,1.30104,1.30055,1.30097,7000000.0
2009-02-16 02:22:00,1.30021,1.30129,1.30021,1.30129,7000000.0
2009-02-16 02:23:00,1.30091,1.30131,1.30072,1.30126,8000000.0
2009-02-16 02:24:00,1.30122,1.30122,1.30084,1.30092,9000000.0
2009-02-16 02:25:00,1.30085,1.30085,1.30053,1.3007,9000000.0
2009-02-16 02:26:00,1.30075,1.30075,1.30053,1.30057,7000000.0
2009-02-16 02:27:00,1.30028,1.30028,1.29999,1.30003,8000000.0
2009-02-16 02:28:00,1.30005,1.30034,1.29981,1.3,8000000.0
2009-02-16 02:29:00,1.29987,1.30027,1.2994,1.30014,7000000.0
2009-02-16 02:30:00,1.30027,1.3003,1.29986,1.30021,7000000.0
2009-02-16 02:31:00,1.30002,1.30021,1.29963,1.29985,11000000.0
2009-02-16 02:32:00,1.29957,1.29988,1.29903,1.29988,10000000.0
2009-02-16 02:33:00,1.2997,1.2997,1.29924,1.29969,7000000.0
2009-02-16 02:34:00,1.29965,1.29975,1.29934,1.29971,9000000.0
2009-02-16 02:35:00,1.29977,1.29977,1.29932,1.29967,9000000.0
2009-02-16 02:36:00,1.29955,1.29962,1.29932,1.29957,9000000.0
2009-02-16 02:37:00,1.29926,1.29995,1.29926,1.29993,9000000.0
2009-02-16 02:38:00,1.30013,1.30044,1.30013,1.30044,5000000.0
2009-02-16 02:39:00,1.29991,1.30027,1.29922,1.29974,9000000.0
2009-02-16 02:40:00,1.30023,1.3003,1.30013,1.30013,5000000.0
2009-02-16 02:41:00,1.30005,1.30018,1.29967,1.30001,5000000.0
2009-02-16 02:42:00,1.29994,1.29994,1.29957,1.29981,7000000.0
2009-02-16 02:43:00,1.29961,1.29961,1.2992,1.2992,4000000.0
2009-02-16 02:44:00,1.29926,1.29936,1.29883,1.29936,11000000.0
2009-02-16 02:45:00,1.29873,1.29925,1.29867,1.29924,10000000.0
2009-02-16 02:46:00,1.29894,1.29926,1.29857,1.29926,8000000.0
2009-02-16 02:47:00,1.29916,1.29934,1.29883,1.29911,25000000.0
2009-02-16 02:48:00,1.29927,1.29939,1.29917,1.29939,8000000.0
2009-02-16 02:49:00,1.29967,1.29967,1.29937,1.29941,7000000.0
2009-02-16 02:50:00,1.29936,1.29946,1.29928,1.29946,7000000.0
2009-02-16 02:51:00,1.29947,1.29947,1.29899,1.29936,10000000.0
2009-02-16 02:52:00,1.29911,1.29911,1.29859,1.29859,5000000.0
2009-02-16 02:53:00,1.29854,1.29882,1.29829,1.29869,5000000.0
2009-02-16 02:54:00,1.2985,1.2985,1.29808,1.29824,12000000.0
2009-02-16 02:55:00,1.29842,1.29842,1.29736,1.29752,11000000.0
2009-02-16 02:56:00,1.29825,1.2984,1.29805,1.2983,8000000.0
2009-02-16 02:57:00,1.29846,1.29846,1.29798,1.29798,7000000.0
2009-02-16 02:58:00,1.29813,1.29846,1.29796,1.29823,8000000.0
2009-02-16 02:59:00,1.29795,1.29824,1.29795,1.29816,8000000.0
2009-02-16 03:00:00,1.29776,1.29801,1.2976,1.29761,9000000.0
2009-02-16 03:01:00,1.29752,1.29795,1.2975,1.29795,9000000.0
2009-02-16 03:02:00,1.29811,1.29818,1.29761,1.29806,9000000.0
2009-02-16 03:03:00,1.29799,1.29824,1.29778,1.29824,8000000.0
2009-02-16 03:04:00,1.29828,1.29839,1.29826,1.29826,7000000.0
2009-02-16 03:05:00,1.29803,1.2983,1.29777,1.29777,10000000.0
2009-02-16 03:06:00,1.29812,1.29812,1.29732,1.29734,8000000.0
2009-02-16 03:07:00,1.2979,1.29817,1.29756,1.29756,8000000.0
2009-02-16 03:08:00,1.29748,1.29793,1.29748,1.29754,6000000.0
2009-02-16 03:09:00,1.29796,1.29812,1.29768,1.29807,11000000.0
2009-02-16 03:10:00,1.29802,1.29802,1.29799,1.29799,2000000.0
2009-02-16 03:11:00,1.29814,1.29819,1.29757,1.29818,10000000.0
2009-02-16 03:12:00,1.29822,1.29822,1.29802,1.29812,7000000.0
2009-02-16 03:13:00,1.298,1.298,1.29793,1.29793,2000000.0
2009-02-16 03:15:00,1.29802,1.29812,1.298,1.298,5000000.0
2009-02-16 03:16:00,1.29798,1.29819,1.2976,1.29805,10000000.0
2009-02-16 03:18:00,1.29807,1.29837,1.29781,1.29837,11000000.0
2009-02-16 03:19:00,1.29841,1.29841,1.29815,1.29834,7000000.0
2009-02-16 03:20:00,1.29858,1.29858,1.29796,1.29845,8000000.0
2009-02-16 03:21:00,1.29835,1.29863,1.29785,1.29863,8000000.0
2009-02-16 03:22:00,1.29858,1.29861,1.29816,1.29858,11000000.0
2009-02-16 03:23:00,1.29859,1.29867,1.29821,1.29825,7000000.0
2009-02-16 03:24:00,1.29882,1.299,1.29836,1.29883,9000000.0
2009-02-16 03:25:00,1.29903,1.29903,1.2985,1.29889,7000000.0
2009-02-16 03:26:00,1.29884,1.29884,1.29846,1.29882,8000000.0
2009-02-16 03:27:00,1.29874,1.29884,1.29841,1.29874,9000000.0
2009-02-16 03:28:00,1.29883,1.29888,1.2982,1.29883,11000000.0
2009-02-16 03:29:00,1.29846,1.29846,1.29843,1.29843,2000000.0
2009-02-16 03:30:00,1.29885,1.29885,1.29846,1.29867,7000000.0
2009-02-16 03:31:00,1.29881,1.29881,1.29826,1.29873,8000000.0
2009-02-16 03:32:00,1.29825,1.29862,1.29825,1.29847,9000000.0
2009-02-16 03:33:00,1.29862,1.29868,1.29831,1.29856,11000000.0
2009-02-16 03:34:00,1.29844,1.29862,1.29794,1.29861,8000000.0
2009-02-16 03:35:00,1.29851,1.29854,1.2983,1.29851,6000000.0
2009-02-16 03:36:00,1.29858,1.29858,1.29799,1.2981,5000000.0
2009-02-16 03:37:00,1.29846,1.29846,1.29806,1.2983,6000000.0
2009-02-16 03:38:00,1.29829,1.29829,1.29779,1.29829,8000000.0
2009-02-16 03:39:00,1.29811,1.29858,1.29811,1.29858,5000000.0
2009-02-16 03:40:00,1.29803,1.29867,1.29803,1.29854,7000000.0
2009-02-16 03:41:00,1.29854,1.29854,1.29788,1.29796,9000000.0
2009-02-16 03:42:00,1.29827,1.29837,1.29787,1.29837,8000000.0
2009-02-16 03:43:00,1.29784,1.29817,1.29784,1.29808,6000000.0
2009-02-16 03:44:00,1.29843,1.29872,1.29797,1.29846,11000000.0
2009-02-16 03:45:00,1.29868,1.29868,1.29831,1.29831,2000000.0
2009-02-16 03:46:00,1.29853,1.29853,1.29798,1.29841,7000000.0
2009-02-16 03:47:00,1.29839,1.29839,1.29798,1.29832,6000000.0
2009-02-16 03:48:00,1.29839,1.29879,1.29831,1.29874,7000000.0
2009-02-16 03:49:00,1.29861,1.29861,1.29818,1.29861,7000000.0
2009-02-16 03:50:00,1.29833,1.29858,1.29833,1.29849,11000000.0
2009-02-16 03:51:00,1.29773,1.29831,1.29773,1.29831,6000000.0
2009-02-16 03:52:00,1.29831,1.2987,1.29829,1.2987,7000000.0
2009-02-16 03:53:00,1.2986,1.29862,1.29815,1.29815,5000000.0
2009-02-16 03:54:00,1.29826,1.29826,1.29745,1.29745,12000000.0
2009-02-16 03:55:00,1.29804,1.29818,1.29742,1.29742,12000000.0
2009-02-16 03:56:00,1.29761,1.29782,1.29731,1.29749,10000000.0
2009-02-16 03:57:00,1.29771,1.2978,1.29771,1.29773,5000000.0
2009-02-16 03:58:00,1.29774,1.2978,1.29712,1.29779,11000000.0
2009-02-16 03:59:00,1.29794,1.29794,1.29727,1.29788,7000000.0
2009-02-16 04:00:00,1.29777,1.29777,1.29723,1.29768,10000000.0
2009-02-16 04:01:00,1.29736,1.29759,1.29686,1.29686,7000000.0
2009-02-16 04:02:00,1.29736,1.29736,1.29686,1.2973,9000000.0
2009-02-16 04:03:00,1.2975,1.29753,1.29705,1.29745,9000000.0
2009-02-16 04:04:00,1.29703,1.29786,1.29684,1.29684,9000000.0
2009-02-16 04:05:00,1.29701,1.2971,1.29629,1.29676,8000000.0
2009-02-16 04:06:00,1.29656,1.29656,1.29633,1.29647,6000000.0
2009-02-16 04:07:00,1.29625,1.29654,1.29592,1.29654,10000000.0
2009-02-16 04:08:00,1.2965,1.29657,1.29608,1.29651,11000000.0
2009-02-16 04:09:00,1.29637,1.29655,1.29581,1.2964,11000000.0
2009-02-16 04:10:00,1.29678,1.29735,1.29678,1.29727,21000000.0
2009-02-16 04:11:00,1.29658,1.29724,1.29651,1.29651,7000000.0
2009-02-16 04:12:00,1.29723,1.2973,1.29688,1.29726,9000000.0
2009-02-16 04:13:00,1.29735,1.29738,1.29727,1.29734,8000000.0
2009-02-16 04:14:00,1.29729,1.29731,1.29711,1.29711,9000000.0
2009-02-16 04:15:00,1.29716,1.29716,1.29663,1.29663,2000000.0
2009-02-16 04:16:00,1.29717,1.29717,1.29687,1.29711,7000000.0
2009-02-16 04:17:00,1.29698,1.29698,1.29641,1.29641,5000000.0
2009-02-16 04:18:00,1.29677,1.29677,1.29618,1.29673,8000000.0
2009-02-16 04:19:00,1.29692,1.29715,1.2966,1.2966,10000000.0
2009-02-16 04:20:00,1.29667,1.29698,1.29667,1.29684,9000000.0
2009-02-16 04:21:00,1.29661,1.29661,1.29619,1.29654,9000000.0
2009-02-16 04:22:00,1.29647,1.29675,1.29644,1.29675,8000000.0
2009-02-16 04:23:00,1.29683,1.297,1.29681,1.297,5000000.0
2009-02-16 04:24:00,1.29713,1.29713,1.29648,1.29702,7000000.0
2009-02-16 04:25:00,1.29678,1.29705,1.29645,1.29645,8000000.0
2009-02-16 04:26:00,1.29693,1.29693,1.29668,1.29683,8000000.0
2009-02-16 04:27:00,1.29667,1.29674,1.29647,1.29674,7000000.0
2009-02-16 04:28:00,1.29672,1.29687,1.29656,1.29687,5000000.0
2009-02-16 04:29:00,1.29681,1.29682,1.29652,1.2967,7000000.0
2009-02-16 04:30:00,1.29658,1.29683,1.29623,1.29664,10000000.0
2009-02-16 04:31:00,1.29648,1.29679,1.2962,1.29679,8000000.0
2009-02-16 04:32:00,1.29672,1.29694,1.29617,1.29675,11000000.0
2009-02-16 04:33:00,1.29667,1.29671,1.29605,1.29647,8000000.0
2009-02-16 04:34:00,1.29671,1.29671,1.29636,1.29666,7000000.0
2009-02-16 04:35:00,1.29648,1.29648,1.2962,1.2962,8000000.0
2009-02-16 04:36:00,1.29629,1.29638,1.29629,1.29635,8000000.0
2009-02-16 04:37:00,1.29626,1.29643,1.29615,1.29615,7000000.0
2009-02-16 04:38:00,1.29627,1.2964,1.29607,1.29634,8000000.0
2009-02-16 04:39:00,1.29613,1.29618,1.2959,1.2959,8000000.0
2009-02-16 04:40:00,1.29633,1.29655,1.29633,1.29635,7000000.0
2009-02-16 04:41:00,1.29653,1.29653,1.29643,1.29643,3000000.0
2009-02-16 04:42:00,1.29655,1.29662,1.29619,1.2966,9000000.0
2009-02-16 04:43:00,1.29654,1.29654,1.29626,1.29644,7000000.0
2009-02-16 04:45:00,1.29632,1.29696,1.29632,1.29696,10000000.0
2009-02-16 04:46:00,1.29704,1.29704,1.29661,1.29703,8000000.0
2009-02-16 04:47:00,1.29686,1.29704,1.29669,1.29669,5000000.0
2009-02-16 04:48:00,1.29693,1.29693,1.29693,1.29693,2000000.0
2009-02-16 04:49:00,1.29648,1.29699,1.29648,1.29689,7000000.0
2009-02-16 04:50:00,1.2966,1.29668,1.29607,1.29648,13000000.0
2009-02-16 04:52:00,1.29636,1.29636,1.29636,1.29636,1000000.0
2009-02-16 04:53:00,1.29668,1.29681,1.29668,1.29681,6000000.0
2009-02-16 04:54:00,1.29664,1.29669,1.29641,1.29669,6000000.0
2009-02-16 04:55:00,1.29689,1.29689,1.29669,1.29675,7000000.0
2009-02-16 04:56:00,1.29692,1.29692,1.29675,1.29688,10000000.0
2009-02-16 04:57:00,1.29692,1.29692,1.29659,1.29659,8000000.0
2009-02-16 04:58:00,1.29658,1.29671,1.29629,1.29669,7000000.0
2009-02-16 04:59:00,1.29641,1.29669,1.29627,1.29666,15000000.0
2009-02-16 05:00:00,1.29632,1.29681,1.2962,1.29681,7000000.0
2009-02-16 05:01:00,1.29647,1.29697,1.29647,1.2968,11000000.0
2009-02-16 05:02:00,1.29701,1.29701,1.2966,1.29689,10000000.0
2009-02-16 05:03:00,1.29694,1.29707,1.29668,1.29668,5000000.0
2009-02-16 05:04:00,1.29708,1.29725,1.29684,1.29705,8000000.0
2009-02-16 05:05:00,1.29693,1.29707,1.29664,1.29707,7000000.0
2009-02-16 05:06:00,1.29683,1.29718,1.29681,1.29718,8000000.0
2009-02-16 05:07:00,1.29709,1.29719,1.29676,1.29707,8000000.0
2009-02-16 05:08:00,1.29699,1.29723,1.29638,1.29721,7000000.0
2009-02-16 05:09:00,1.29709,1.29711,1.29664,1.29699,14000000.0
2009-02-16 05:10:00,1.29694,1.297,1.2968,1.297,9000000.0
2009-02-16 05:11:00,1.29707,1.29722,1.29657,1.29657,7000000.0
2009-02-16 05:12:00,1.29696,1.29704,1.29696,1.29703,5000000.0
2009-02-16 05:14:00,1.29713,1.29731,1.29667,1.29705,7000000.0
2009-02-16 05:15:00,1.29709,1.29709,1.29698,1.29709,7000000.0
2009-02-16 05:16:00,1.29688,1.297,1.29604,1.29675,9000000.0
2009-02-16 05:17:00,1.29677,1.29695,1.29676,1.29695,8000000.0
2009-02-16 05:18:00,1.2969,1.29719,1.29655,1.2966,10000000.0
2009-02-16 05:19:00,1.2969,1.297,1.29679,1.2969,8000000.0
2009-02-16 05:20:00,1.2961,1.29669,1.2961,1.29664,6000000.0
2009-02-16 05:22:00,1.29684,1.29684,1.29642,1.29656,9000000.0
2009-02-16 05:23:00,1.29693,1.29698,1.29689,1.29694,7000000.0
2009-02-16 05:24:00,1.29649,1.29684,1.29649,1.29678,9000000.0
2009-02-16 05:25:00,1.29641,1.29666,1.29627,1.29627,8000000.0
2009-02-16 05:26:00,1.29688,1.29688,1.29656,1.29656,8000000.0
2009-02-16 05:27:00,1.29662,1.29716,1.29662,1.29716,5000000.0
2009-02-16 05:28:00,1.29721,1.29746,1.29694,1.29727,11000000.0
2009-02-16 05:29:00,1.29735,1.29743,1.29711,1.29743,8000000.0
2009-02-16 05:30:00,1.29721,1.29745,1.29663,1.29685,8000000.0
2009-02-16 05:31:00,1.2975,1.29754,1.29738,1.2975,11000000.0
2009-02-16 05:32:00,1.29768,1.29778,1.29734,1.29755,9000000.0
2009-02-16 05:33:00,1.29779,1.29802,1.29775,1.29802,10000000.0
2009-02-16 05:35:00,1.29767,1.29792,1.2975,1.29777,10000000.0
2009-02-16 05:36:00,1.29788,1.29799,1.29748,1.29799,7000000.0
2009-02-16 05:37:00,1.29783,1.29835,1.29768,1.29807,11000000.0
2009-02-16 05:38:00,1.29818,1.29828,1.29817,1.29828,9000000.0
2009-02-16 05:39:00,1.29822,1.29836,1.29787,1.29836,5000000.0
2009-02-16 05:40:00,1.29796,1.29824,1.29788,1.2982,8000000.0
2009-02-16 05:41:00,1.29801,1.29823,1.29801,1.2981,11000000.0
2009-02-16 05:43:00,1.29758,1.29791,1.29758,1.29791,7000000.0
2009-02-16 05:44:00,1.29785,1.29789,1.29752,1.29777,8000000.0
2009-02-16 05:45:00,1.29761,1.29761,1.29713,1.29757,8000000.0
2009-02-16 05:46:00,1.29704,1.29741,1.29704,1.29731,8000000.0
2009-02-16 05:47:00,1.29754,1.29754,1.29697,1.29752,8000000.0
2009-02-16 05:48:00,1.2976,1.2976,1.29681,1.2976,7000000.0
2009-02-16 05:49:00,1.29757,1.29773,1.29736,1.2976,13000000.0
2009-02-16 05:50:00,1.29774,1.29774,1.29718,1.2977,10000000.0
2009-02-16 05:51:00,1.29784,1.29786,1.29708,1.29786,9000000.0
2009-02-16 05:52:00,1.29778,1.29791,1.29732,1.29758,8000000.0
2009-02-16 05:53:00,1.29725,1.2978,1.29712,1.29759,9000000.0
2009-02-16 05:54:00,1.29776,1.29783,1.29754,1.29783,8000000.0
2009-02-16 05:55:00,1.29776,1.29795,1.29766,1.29766,10000000.0
2009-02-16 05:56:00,1.29783,1.29791,1.29732,1.29786,10000000.0
2009-02-16 05:57:00,1.29696,1.29782,1.29696,1.29767,10000000.0
2009-02-16 05:58:00,1.2972,1.29763,1.29683,1.29713,10000000.0
2009-02-16 06:00:00,1.29766,1.29771,1.29764,1.29766,30000000.0
2009-02-16 06:01:00,1.29767,1.2978,1.29711,1.29738,9000000.0
2009-02-16 06:02:00,1.29743,1.29778,1.29717,1.29717,8000000.0
2009-02-16 06:04:00,1.29755,1.29759,1.29715,1.29715,11000000.0
2009-02-16 06:05:00,1.29739,1.29779,1.29707,1.29779,8000000.0
2009-02-16 06:06:00,1.29771,1.29777,1.2971,1.29775,8000000.0
2009-02-16 06:07:00,1.29748,1.29788,1.29748,1.29788,7000000.0
2009-02-16 06:09:00,1.29776,1.29782,1.29745,1.29782,8000000.0
2009-02-16 06:10:00,1.29707,1.29765,1.29707,1.2976,7000000.0
2009-02-16 06:11:00,1.29774,1.29774,1.29709,1.2977,8000000.0
2009-02-16 06:12:00,1.298,1.29812,1.29761,1.29779,8000000.0
2009-02-16 06:13:00,1.298,1.29809,1.29749,1.2978,8000000.0
2009-02-16 06:14:00,1.29778,1.29778,1.29764,1.29768,8000000.0
2009-02-16 06:15:00,1.29788,1.29788,1.29707,1.29707,8000000.0
2009-02-16 06:16:00,1.29762,1.29792,1.29749,1.29792,7000000.0
2009-02-16 06:17:00,1.29744,1.29786,1.29726,1.29726,8000000.0
2009-02-16 06:18:00,1.29757,1.29768,1.29737,1.29763,10000000.0
2009-02-16 06:19:00,1.29773,1.29776,1.29715,1.29774,7000000.0
2009-02-16 06:20:00,1.29759,1.29768,1.29713,1.29768,8000000.0
2009-02-16 06:21:00,1.29773,1.29788,1.29716,1.29788,8000000.0
2009-02-16 06:22:00,1.29765,1.29765,1.29682,1.29737,5000000.0
2009-02-16 06:23:00,1.29744,1.2975,1.29708,1.2975,7000000.0
2009-02-16 06:24:00,1.29737,1.29757,1.29728,1.29757,10000000.0
2009-02-16 06:25:00,1.29745,1.29774,1.29737,1.29769,11000000.0
2009-02-16 06:26:00,1.29799,1.29813,1.29753,1.29804,8000000.0
2009-02-16 06:27:00,1.29801,1.29808,1.29734,1.29778,8000000.0
2009-02-16 06:28:00,1.29784,1.29792,1.29728,1.29783,8000000.0
2009-02-16 06:29:00,1.29799,1.29799,1.29718,1.29771,5000000.0
2009-02-16 06:30:00,1.29731,1.29804,1.29731,1.29802,11000000.0
2009-02-16 06:31:00,1.29746,1.29787,1.29727,1.29727,8000000.0
2009-02-16 06:32:00,1.29761,1.29771,1.29691,1.2973,8000000.0
2009-02-16 06:33:00,1.2964,1.29705,1.29628,1.29667,10000000.0
2009-02-16 06:34:00,1.29663,1.29709,1.29644,1.29684,8000000.0
2009-02-16 06:35:00,1.297,1.29737,1.29679,1.2973,11000000.0
2009-02-16 06:36:00,1.29735,1.29735,1.29658,1.29658,7000000.0
2009-02-16 06:37:00,1.29716,1.29716,1.29637,1.29696,7000000.0
2009-02-16 06:38:00,1.29709,1.29711,1.29645,1.29711,13000000.0
2009-02-16 06:39:00,1.29703,1.29705,1.29663,1.29705,8000000.0
2009-02-16 06:40:00,1.29685,1.29698,1.29634,1.29677,8000000.0
2009-02-16 06:41:00,1.29712,1.29714,1.29685,1.29685,8000000.0
2009-02-16 06:42:00,1.29697,1.29707,1.29669,1.29707,10000000.0
2009-02-16 06:43:00,1.29703,1.29711,1.29703,1.29705,8000000.0
2009-02-16 06:45:00,1.29715,1.29715,1.29671,1.29714,11000000.0
2009-02-16 06:46:00,1.29657,1.29702,1.29627,1.29686,8000000.0
2009-02-16 06:47:00,1.29692,1.29696,1.29665,1.29665,7000000.0
2009-02-16 06:48:00,1.29701,1.29704,1.29668,1.29698,7000000.0
2009-02-16 06:49:00,1.29692,1.29692,1.29617,1.29617,6000000.0
2009-02-16 06:50:00,1.29685,1.29685,1.29622,1.29676,9000000.0
2009-02-16 06:51:00,1.297,1.29703,1.29641,1.29703,7000000.0
2009-02-16 06:52:00,1.29691,1.29698,1.2963,1.29698,10000000.0
2009-02-16 06:53:00,1.29702,1.29715,1.29702,1.29715,5000000.0
2009-02-16 06:55:00,1.29711,1.29717,1.29685,1.29711,12000000.0
2009-02-16 06:56:00,1.29706,1.29712,1.2967,1.29708,14000000.0
2009-02-16 06:57:00,1.29705,1.29735,1.29681,1.29733,8000000.0
2009-02-16 06:58:00,1.29709,1.2977,1.29709,1.29753,26000000.0
2009-02-16 06:59:00,1.29722,1.29784,1.29712,1.29755,11000000.0
2009-02-16 07:00:00,1.29755,1.29764,1.29699,1.2974,13000000.0
2009-02-16 07:01:00,1.29688,1.29706,1.29618,1.29706,8000000.0
2009-02-16 07:02:00,1.29709,1.29711,1.2967,1.297,13000000.0
2009-02-16 07:03:00,1.29684,1.29693,1.29681,1.29684,7000000.0
2009-02-16 07:04:00,1.29661,1.29698,1.29642,1.29669,9000000.0
2009-02-16 07:05:00,1.29707,1.29725,1.29655,1.29722,7000000.0
2009-02-16 07:06:00,1.29731,1.29736,1.29677,1.29722,11000000.0
2009-02-16 07:08:00,1.2972,1.2972,1.29642,1.29709,11000000.0
2009-02-16 07:09:00,1.2972,1.2972,1.29673,1.29712,9000000.0
2009-02-16 07:10:00,1.29688,1.29705,1.29688,1.29705,2000000.0
2009-02-16 07:13:00,1.29725,1.29741,1.29672,1.29672,7000000.0
2009-02-16 07:14:00,1.29707,1.29712,1.29701,1.29706,7000000.0
2009-02-16 07:15:00,1.29712,1.29729,1.2964,1.29698,11000000.0
2009-02-16 07:16:00,1.297,1.297,1.29641,1.29649,7000000.0
2009-02-16 07:17:00,1.29654,1.29691,1.29645,1.29689,8000000.0
2009-02-16 07:18:00,1.2968,1.2969,1.29647,1.29647,8000000.0
2009-02-16 07:19:00,1.29706,1.29736,1.29678,1.29722,7000000.0
2009-02-16 07:20:00,1.29704,1.29704,1.29658,1.29698,7000000.0
2009-02-16 07:21:00,1.29677,1.29705,1.29661,1.29696,7000000.0
2009-02-16 07:22:00,1.29636,1.29721,1.29636,1.29703,5000000.0
2009-02-16 07:23:00,1.29695,1.29705,1.29673,1.29673,8000000.0
2009-02-16 07:24:00,1.29678,1.29696,1.2965,1.29688,8000000.0
2009-02-16 07:25:00,1.29661,1.29694,1.29661,1.29693,7000000.0
2009-02-16 07:27:00,1.29648,1.29686,1.29597,1.29684,9000000.0
2009-02-16 07:28:00,1.29686,1.2969,1.29656,1.29689,9000000.0
2009-02-16 07:29:00,1.29683,1.29687,1.29596,1.29596,10000000.0
2009-02-16 07:31:00,1.29699,1.29722,1.29667,1.2969,8000000.0
2009-02-16 07:33:00,1.29674,1.29674,1.29611,1.29611,8000000.0
2009-02-16 07:34:00,1.29667,1.29667,1.29607,1.29663,12000000.0
2009-02-16 07:35:00,1.29655,1.29656,1.29606,1.29653,6000000.0
2009-02-16 07:36:00,1.29655,1.29655,1.29618,1.29652,7000000.0
2009-02-16 07:37:00,1.296,1.29675,1.296,1.29651,8000000.0
2009-02-16 07:38:00,1.29673,1.29687,1.29653,1.29653,7000000.0
2009-02-16 07:39:00,1.29717,1.29761,1.2967,1.2973,14000000.0
2009-02-16 07:40:00,1.29723,1.29737,1.29696,1.29731,26000000.0
2009-02-16 07:41:00,1.29711,1.29717,1.2969,1.29715,8000000.0
2009-02-16 07:42:00,1.29733,1.29747,1.297,1.29704,15000000.0
2009-02-16 07:43:00,1.29731,1.29743,1.29686,1.29737,7000000.0
2009-02-16 07:44:00,1.29752,1.29758,1.29682,1.2975,8000000.0
2009-02-16 07:45:00,1.29713,1.29754,1.2969,1.29749,11000000.0
2009-02-16 07:46:00,1.29709,1.29752,1.2969,1.29731,9000000.0
2009-02-16 07:47:00,1.29747,1.29764,1.29722,1.29764,8000000.0
2009-02-16 07:48:00,1.29754,1.29763,1.29685,1.29763,9000000.0
2009-02-16 07:49:00,1.29755,1.29775,1.29752,1.29771,7000000.0
2009-02-16 07:50:00,1.29751,1.29755,1.29713,1.29755,10000000.0
2009-02-16 07:51:00,1.29758,1.29762,1.29721,1.29739,8000000.0
2009-02-16 07:52:00,1.29715,1.29715,1.29635,1.29635,5000000.0
2009-02-16 07:53:00,1.2969,1.29707,1.2966,1.29672,8000000.0
2009-02-16 07:54:00,1.29666,1.29666,1.29587,1.29619,11000000.0
2009-02-16 07:55:00,1.29566,1.29617,1.29566,1.29612,8000000.0
2009-02-16 07:56:00,1.29594,1.29621,1.29537,1.29621,8000000.0
2009-02-16 07:57:00,1.2958,1.29649,1.2958,1.29616,8000000.0
2009-02-16 07:58:00,1.29657,1.29677,1.29657,1.29663,7000000.0
2009-02-16 07:59:00,1.29632,1.29674,1.29632,1.29667,8000000.0
2009-02-16 08:00:00,1.29647,1.2967,1.29586,1.29665,10000000.0
2009-02-16 08:01:00,1.29681,1.297,1.29615,1.297,8000000.0
2009-02-16 08:02:00,1.29711,1.29711,1.29646,1.29689,7000000.0
2009-02-16 08:03:00,1.29605,1.29675,1.29605,1.29667,8000000.0
2009-02-16 08:04:00,1.29599,1.29647,1.29563,1.29563,8000000.0
2009-02-16 08:05:00,1.29579,1.29604,1.29544,1.29546,9000000.0
2009-02-16 08:06:00,1.29589,1.29627,1.29573,1.29593,7000000.0
2009-02-16 08:07:00,1.29604,1.29605,1.29536,1.29548,9000000.0
2009-02-16 08:08:00,1.2955,1.29588,1.29546,1.29588,8000000.0
2009-02-16 08:09:00,1.29617,1.29627,1.29563,1.2959,8000000.0
2009-02-16 08:10:00,1.29594,1.29595,1.29524,1.29594,8000000.0
2009-02-16 08:11:00,1.2963,1.29642,1.29575,1.29628,10000000.0
2009-02-16 08:12:00,1.29623,1.29636,1.2962,1.29632,7000000.0
2009-02-16 08:13:00,1.29643,1.29678,1.29608,1.29676,8000000.0
2009-02-16 08:14:00,1.29622,1.29651,1.29591,1.29606,8000000.0
2009-02-16 08:15:00,1.29665,1.29693,1.29665,1.29677,7000000.0
2009-02-16 08:16:00,1.29678,1.29678,1.29586,1.29676,7000000.0
2009-02-16 08:17:00,1.29671,1.29675,1.29604,1.29665,10000000.0
2009-02-16 08:18:00,1.29597,1.29657,1.29597,1.29606,11000000.0
2009-02-16 08:19:00,1.2959,1.29596,1.29522,1.29542,7000000.0
2009-02-16 08:20:00,1.29566,1.296,1.29537,1.29537,9000000.0
2009-02-16 08:21:00,1.29588,1.29602,1.29535,1.29576,11000000.0
2009-02-16 08:22:00,1.29606,1.29614,1.29591,1.29614,7000000.0
2009-02-16 08:23:00,1.29621,1.29621,1.29566,1.29604,8000000.0
2009-02-16 08:24:00,1.29558,1.29608,1.29544,1.29591,11000000.0
2009-02-16 08:25:00,1.29595,1.29601,1.29574,1.29574,7000000.0
2009-02-16 08:26:00,1.29605,1.29605,1.29563,1.29568,7000000.0
2009-02-16 08:27:00,1.29595,1.29599,1.2954,1.2954,11000000.0
2009-02-16 08:28:00,1.29605,1.29609,1.29565,1.29607,11000000.0
2009-02-16 08:29:00,1.29628,1.29639,1.2962,1.29635,8000000.0
2009-02-16 08:30:00,1.29624,1.29676,1.29624,1.29654,8000000.0
2009-02-16 08:31:00,1.29644,1.29644,1.29598,1.2964,7000000.0
2009-02-16 08:32:00,1.29627,1.2963,1.29557,1.29559,11000000.0
2009-02-16 08:33:00,1.29587,1.2959,1.29578,1.29578,7000000.0
2009-02-16 08:34:00,1.29556,1.29593,1.29547,1.29564,7000000.0
2009-02-16 08:35:00,1.29542,1.29554,1.29497,1.29501,9000000.0
2009-02-16 08:36:00,1.29533,1.29533,1.29502,1.29507,9000000.0
2009-02-16 08:37:00,1.29484,1.29484,1.29393,1.29393,8000000.0
2009-02-16 08:38:00,1.29457,1.29485,1.2943,1.29464,9000000.0
2009-02-16 08:39:00,1.29461,1.29461,1.29423,1.29453,8000000.0
2009-02-16 08:40:00,1.29435,1.29446,1.29428,1.29437,8000000.0
2009-02-16 08:41:00,1.29422,1.29431,1.29394,1.29394,7000000.0
2009-02-16 08:42:00,1.29425,1.29452,1.29385,1.2944,7000000.0
2009-02-16 08:43:00,1.2941,1.29469,1.29383,1.29426,11000000.0
2009-02-16 08:44:00,1.29464,1.2951,1.29437,1.2949,11000000.0
2009-02-16 08:45:00,1.29475,1.29545,1.29457,1.29545,7000000.0
2009-02-16 08:46:00,1.29544,1.29573,1.29511,1.29573,10000000.0
2009-02-16 08:47:00,1.29565,1.29565,1.29491,1.29511,11000000.0
2009-02-16 08:48:00,1.29553,1.29608,1.29553,1.29583,7000000.0
2009-02-16 08:49:00,1.29591,1.29591,1.29545,1.29586,9000000.0
2009-02-16 08:50:00,1.29544,1.29603,1.29516,1.29576,8000000.0
2009-02-16 08:51:00,1.29624,1.29634,1.29561,1.29591,9000000.0
2009-02-16 08:52:00,1.29632,1.29634,1.29537,1.29587,8000000.0
2009-02-16 08:53:00,1.29581,1.29598,1.29557,1.29559,8000000.0
2009-02-16 08:54:00,1.29563,1.29563,1.2945,1.2947,8000000.0
2009-02-16 08:55:00,1.29553,1.29555,1.29522,1.29551,8000000.0
2009-02-16 08:56:00,1.29531,1.29589,1.29531,1.2957,11000000.0
2009-02-16 08:57:00,1.29556,1.29556,1.29498,1.29542,10000000.0
2009-02-16 08:58:00,1.29549,1.29564,1.29541,1.29564,21000000.0
2009-02-16 08:59:00,1.29569,1.29584,1.29532,1.29554,7000000.0
2009-02-16 09:00:00,1.29598,1.29624,1.29592,1.29614,8000000.0
2009-02-16 09:01:00,1.29607,1.29607,1.29517,1.29557,10000000.0
2009-02-16 09:02:00,1.29583,1.29589,1.29561,1.29589,8000000.0
2009-02-16 09:03:00,1.29615,1.29636,1.296,1.29614,9000000.0
2009-02-16 09:04:00,1.29656,1.29656,1.29592,1.29624,11000000.0
2009-02-16 09:05:00,1.29595,1.29644,1.29595,1.2962,7000000.0
2009-02-16 09:06:00,1.29611,1.29628,1.29603,1.29628,8000000.0
2009-02-16 09:07:00,1.29616,1.2964,1.29614,1.29615,9000000.0
2009-02-16 09:08:00,1.29625,1.29626,1.29596,1.29622,9000000.0
2009-02-16 09:09:00,1.29618,1.29639,1.29593,1.29639,7000000.0
2009-02-16 09:10:00,1.2966,1.29671,1.29637,1.29665,10000000.0
2009-02-16 09:11:00,1.29677,1.29755,1.29677,1.29755,7000000.0
2009-02-16 09:12:00,1.29756,1.29756,1.29707,1.29707,10000000.0
2009-02-16 09:13:00,1.29692,1.29715,1.29652,1.29652,7000000.0
2009-02-16 09:14:00,1.29717,1.29728,1.29717,1.2972,7000000.0
2009-02-16 09:15:00,1.29721,1.2973,1.29705,1.29726,7000000.0
2009-02-16 09:16:00,1.29715,1.29743,1.29657,1.29743,7000000.0
2009-02-16 09:17:00,1.29735,1.29742,1.29714,1.2973,7000000.0
2009-02-16 09:18:00,1.29728,1.29766,1.29701,1.2971,8000000.0
2009-02-16 09:19:00,1.29757,1.29757,1.29713,1.2972,8000000.0
2009-02-16 09:20:00,1.29735,1.2975,1.2968,1.2975,7000000.0
2009-02-16 09:21:00,1.29733,1.29733,1.29694,1.29694,7000000.0
2009-02-16 09:22:00,1.29684,1.29709,1.29684,1.29703,8000000.0
2009-02-16 09:23:00,1.29696,1.29697,1.29622,1.29692,11000000.0
2009-02-16 09:24:00,1.29683,1.29694,1.29665,1.29665,7000000.0
2009-02-16 09:25:00,1.29693,1.29693,1.29655,1.29672,11000000.0
2009-02-16 09:26:00,1.29663,1.29663,1.29609,1.29613,13000000.0
2009-02-16 09:27:00,1.29597,1.29621,1.2953,1.29621,9000000.0
2009-02-16 09:28:00,1.29599,1.29599,1.29537,1.29538,7000000.0
2009-02-16 09:29:00,1.29556,1.29612,1.2955,1.29612,9000000.0
2009-02-16 09:30:00,1.29604,1.2964,1.29571,1.29597,8000000.0
2009-02-16 09:31:00,1.29611,1.29613,1.29555,1.29575,8000000.0
2009-02-16 09:32:00,1.29584,1.29587,1.29503,1.29503,10000000.0
2009-02-16 09:33:00,1.2952,1.2952,1.29432,1.29492,10000000.0
2009-02-16 09:34:00,1.29438,1.29494,1.29438,1.29494,7000000.0
2009-02-16 09:35:00,1.29484,1.29537,1.29457,1.29537,11000000.0
2009-02-16 09:36:00,1.29534,1.29539,1.29509,1.29529,9000000.0
2009-02-16 09:37:00,1.29525,1.29525,1.29447,1.29447,30000000.0
2009-02-16 09:38:00,1.29401,1.2945,1.2939,1.29442,8000000.0
2009-02-16 09:39:00,1.29389,1.29456,1.29389,1.29453,7000000.0
2009-02-16 09:40:00,1.29463,1.29478,1.29451,1.29456,8000000.0
2009-02-16 09:41:00,1.29487,1.2951,1.29487,1.29501,7000000.0
2009-02-16 09:42:00,1.29537,1.2959,1.29537,1.29537,8000000.0
2009-02-16 09:43:00,1.29538,1.29555,1.29423,1.29423,9000000.0
2009-02-16 09:44:00,1.29414,1.29424,1.2941,1.29418,7000000.0
2009-02-16 09:45:00,1.29397,1.29446,1.29397,1.29441,8000000.0
2009-02-16 09:46:00,1.29456,1.29457,1.29431,1.29431,7000000.0
2009-02-16 09:47:00,1.29394,1.29439,1.29389,1.29401,7000000.0
2009-02-16 09:48:00,1.29415,1.29422,1.29349,1.29387,9000000.0
2009-02-16 09:49:00,1.29377,1.29398,1.29338,1.29338,11000000.0
2009-02-16 09:50:00,1.29367,1.29395,1.29312,1.29363,7000000.0
2009-02-16 09:51:00,1.29356,1.29386,1.29303,1.29377,7000000.0
2009-02-16 09:52:00,1.29377,1.29413,1.2932,1.29411,8000000.0
2009-02-16 09:53:00,1.29349,1.29456,1.29349,1.29456,7000000.0
2009-02-16 09:54:00,1.29471,1.29492,1.29455,1.29455,10000000.0
2009-02-16 09:55:00,1.29475,1.29483,1.29439,1.29465,8000000.0
2009-02-16 09:56:00,1.2949,1.29495,1.29441,1.29494,10000000.0
2009-02-16 09:57:00,1.29503,1.29548,1.29474,1.29515,8000000.0
2009-02-16 09:58:00,1.29521,1.29585,1.29477,1.29578,8000000.0
2009-02-16 09:59:00,1.2958,1.29582,1.2953,1.2953,7000000.0
2009-02-16 10:00:00,1.29582,1.29588,1.29535,1.29588,8000000.0
2009-02-16 10:01:00,1.29588,1.29633,1.29581,1.29581,8000000.0
2009-02-16 10:02:00,1.29628,1.2963,1.29576,1.29612,10000000.0
2009-02-16 10:03:00,1.29526,1.29627,1.29526,1.29627,7000000.0
2009-02-16 10:04:00,1.29655,1.2967,1.29634,1.29657,7000000.0
2009-02-16 10:05:00,1.29644,1.2967,1.29644,1.29668,8000000.0
2009-02-16 10:06:00,1.29662,1.2969,1.29632,1.29639,8000000.0
2009-02-16 10:07:00,1.29654,1.29672,1.29587,1.29634,9000000.0
2009-02-16 10:08:00,1.29628,1.29639,1.29617,1.29639,10000000.0
2009-02-16 10:09:00,1.2962,1.29656,1.29586,1.29642,10000000.0
2009-02-16 10:10:00,1.29615,1.29646,1.29584,1.29632,11000000.0
2009-02-16 10:11:00,1.29561,1.29602,1.29527,1.29547,9000000.0
2009-02-16 10:12:00,1.29615,1.29615,1.29546,1.29593,11000000.0
2009-02-16 10:13:00,1.29615,1.29636,1.29565,1.29632,8000000.0
2009-02-16 10:14:00,1.29631,1.2967,1.2963,1.29655,8000000.0
2009-02-16 10:15:00,1.2963,1.29655,1.29619,1.29644,10000000.0
2009-02-16 10:16:00,1.29633,1.29633,1.29534,1.2957,8000000.0
2009-02-16 10:17:00,1.29515,1.29521,1.29473,1.29473,8000000.0
2009-02-16 10:18:00,1.29434,1.29481,1.29434,1.29481,9000000.0
2009-02-16 10:19:00,1.29491,1.29524,1.29489,1.29489,7000000.0
2009-02-16 10:20:00,1.29568,1.29581,1.29515,1.29515,8000000.0
2009-02-16 10:21:00,1.2957,1.29575,1.29493,1.29499,10000000.0
2009-02-16 10:22:00,1.29495,1.29495,1.29404,1.29493,12000000.0
2009-02-16 10:23:00,1.29474,1.29511,1.29437,1.29482,10000000.0
2009-02-16 10:24:00,1.29466,1.29505,1.29446,1.29475,11000000.0
2009-02-16 10:25:00,1.2951,1.29527,1.29479,1.29517,10000000.0
2009-02-16 10:26:00,1.29518,1.29518,1.29451,1.29514,8000000.0
2009-02-16 10:27:00,1.29478,1.29561,1.29469,1.29485,10000000.0
2009-02-16 10:28:00,1.29552,1.29587,1.29523,1.29572,10000000.0
2009-02-16 10:29:00,1.29573,1.29598,1.29553,1.29578,10000000.0
2009-02-16 10:30:00,1.29591,1.29591,1.29507,1.29584,8000000.0
2009-02-16 10:31:00,1.29605,1.29636,1.29566,1.29588,13000000.0
2009-02-16 10:32:00,1.29559,1.29559,1.29448,1.29449,10000000.0
2009-02-16 10:33:00,1.29493,1.29524,1.29493,1.29523,8000000.0
2009-02-16 10:34:00,1.29487,1.29517,1.29449,1.29449,11000000.0
2009-02-16 10:35:00,1.29485,1.29527,1.29456,1.29521,8000000.0
2009-02-16 10:36:00,1.29534,1.29548,1.29493,1.29528,7000000.0
2009-02-16 10:37:00,1.29523,1.29573,1.29493,1.29573,10000000.0
2009-02-16 10:38:00,1.29574,1.2958,1.29543,1.29543,9000000.0
2009-02-16 10:39:00,1.295,1.29508,1.2947,1.29506,8000000.0
2009-02-16 10:40:00,1.29452,1.29508,1.29424,1.29487,12000000.0
2009-02-16 10:41:00,1.29474,1.29474,1.29361,1.29399,12000000.0
2009-02-16 10:42:00,1.29388,1.2942,1.29376,1.29387,7000000.0
2009-02-16 10:43:00,1.29435,1.29453,1.29391,1.29453,10000000.0
2009-02-16 10:44:00,1.29406,1.29481,1.29388,1.29445,7000000.0
2009-02-16 10:45:00,1.29491,1.29526,1.29456,1.29517,7000000.0
2009-02-16 10:46:00,1.29501,1.29531,1.29488,1.29488,8000000.0
2009-02-16 10:47:00,1.29407,1.2952,1.29407,1.29475,10000000.0
2009-02-16 10:48:00,1.29497,1.29544,1.29465,1.29521,12000000.0
2009-02-16 10:49:00,1.29482,1.29565,1.29464,1.29503,9000000.0
2009-02-16 10:50:00,1.29489,1.29489,1.29423,1.29465,8000000.0
2009-02-16 10:51:00,1.29448,1.29506,1.29448,1.29471,8000000.0
2009-02-16 10:52:00,1.29472,1.2948,1.29421,1.29461,9000000.0
2009-02-16 10:53:00,1.2942,1.2942,1.29378,1.29378,7000000.0
2009-02-16 10:54:00,1.29386,1.29386,1.29317,1.29381,8000000.0
2009-02-16 10:55:00,1.29364,1.29364,1.2934,1.29363,7000000.0
2009-02-16 10:56:00,1.29388,1.2947,1.29388,1.2947,8000000.0
2009-02-16 10:57:00,1.29464,1.29477,1.29447,1.29476,7000000.0
2009-02-16 10:58:00,1.2946,1.29481,1.29419,1.29431,11000000.0
2009-02-16 10:59:00,1.29424,1.29497,1.29424,1.29464,10000000.0
2009-02-16 11:00:00,1.29492,1.29575,1.29492,1.29575,8000000.0
2009-02-16 11:01:00,1.29521,1.2956,1.29497,1.29505,11000000.0
2009-02-16 11:02:00,1.29538,1.29538,1.29485,1.29485,8000000.0
2009-02-16 11:03:00,1.29465,1.29511,1.29451,1.29452,10000000.0
2009-02-16 11:04:00,1.29467,1.29523,1.29467,1.29501,7000000.0
2009-02-16 11:05:00,1.29456,1.29457,1.29409,1.29453,7000000.0
2009-02-16 11:06:00,1.29459,1.29469,1.29407,1.29455,10000000.0
2009-02-16 11:07:00,1.29412,1.29471,1.29394,1.29394,11000000.0
2009-02-16 11:08:00,1.29448,1.29473,1.29429,1.29429,9000000.0
2009-02-16 11:09:00,1.29438,1.29456,1.294,1.294,9000000.0
2009-02-16 11:10:00,1.29423,1.29453,1.29394,1.29436,7000000.0
2009-02-16 11:11:00,1.29439,1.29486,1.29391,1.29486,10000000.0
2009-02-16 11:12:00,1.29507,1.29526,1.29444,1.29467,10000000.0
2009-02-16 11:13:00,1.2948,1.29533,1.2948,1.29533,11000000.0
2009-02-16 11:14:00,1.29488,1.29541,1.29463,1.29519,10000000.0
2009-02-16 11:15:00,1.295,1.295,1.29448,1.29481,7000000.0
2009-02-16 11:16:00,1.29468,1.29481,1.29458,1.29478,6000000.0
2009-02-16 11:17:00,1.29462,1.29478,1.29405,1.29463,8000000.0
2009-02-16 11:18:00,1.29476,1.29487,1.29422,1.29486,7000000.0
2009-02-16 11:19:00,1.29471,1.29484,1.2944,1.29452,11000000.0
2009-02-16 11:20:00,1.29434,1.29455,1.29371,1.29417,8000000.0
2009-02-16 11:21:00,1.29428,1.29449,1.2938,1.29432,11000000.0
2009-02-16 11:22:00,1.29454,1.29495,1.29436,1.29479,11000000.0
2009-02-16 11:23:00,1.29467,1.29491,1.29403,1.29434,11000000.0
2009-02-16 11:24:00,1.29418,1.29425,1.29349,1.29419,9000000.0
2009-02-16 11:25:00,1.29411,1.29449,1.29353,1.29446,10000000.0
2009-02-16 11:26:00,1.29393,1.29479,1.29393,1.29479,10000000.0
2009-02-16 11:27:00,1.2944,1.29487,1.2944,1.29444,7000000.0
2009-02-16 11:28:00,1.29456,1.29495,1.29424,1.29472,7000000.0
2009-02-16 11:29:00,1.29449,1.29484,1.29449,1.2948,7000000.0
2009-02-16 11:30:00,1.29441,1.29525,1.29441,1.29525,9000000.0
2009-02-16 11:31:00,1.29496,1.29516,1.29416,1.29488,11000000.0
2009-02-16 11:32:00,1.29484,1.29484,1.29435,1.29481,8000000.0
2009-02-16 11:33:00,1.29486,1.29507,1.29456,1.29507,8000000.0
2009-02-16 11:34:00,1.29489,1.29536,1.29488,1.29509,8000000.0
2009-02-16 11:35:00,1.29554,1.29592,1.29515,1.29592,7000000.0
2009-02-16 11:36:00,1.29522,1.29583,1.29522,1.29583,9000000.0
2009-02-16 11:37:00,1.2957,1.296,1.29529,1.29529,8000000.0
2009-02-16 11:38:00,1.29579,1.29606,1.29516,1.29535,12000000.0
2009-02-16 11:39:00,1.29559,1.29574,1.29529,1.29557,9000000.0
2009-02-16 11:40:00,1.29552,1.29572,1.2952,1.2952,8000000.0
2009-02-16 11:41:00,1.29544,1.29572,1.29465,1.29495,8000000.0
2009-02-16 11:42:00,1.29527,1.29562,1.29499,1.29538,10000000.0
2009-02-16 11:43:00,1.29536,1.29536,1.29477,1.29525,8000000.0
2009-02-16 11:44:00,1.29534,1.29552,1.29499,1.29529,7000000.0
2009-02-16 11:45:00,1.29518,1.29581,1.29491,1.29553,11000000.0
2009-02-16 11:46:00,1.29506,1.29574,1.29504,1.29547,10000000.0
2009-02-16 11:47:00,1.29545,1.29579,1.29518,1.2955,10000000.0
2009-02-16 11:48:00,1.29556,1.29566,1.2953,1.2953,11000000.0
2009-02-16 11:49:00,1.29558,1.29572,1.29494,1.29572,7000000.0
2009-02-16 11:50:00,1.29488,1.29572,1.29488,1.2956,7000000.0
2009-02-16 11:51:00,1.29508,1.29586,1.29508,1.29516,10000000.0
2009-02-16 11:52:00,1.2957,1.29599,1.29496,1.29541,8000000.0
2009-02-16 11:53:00,1.2957,1.2957,1.29521,1.29521,13000000.0
2009-02-16 11:54:00,1.29561,1.29628,1.29528,1.29583,11000000.0
2009-02-16 11:55:00,1.29621,1.29621,1.29501,1.29525,12000000.0
2009-02-16 11:56:00,1.29557,1.29572,1.29513,1.29559,11000000.0
2009-02-16 11:57:00,1.2955,1.29591,1.29528,1.29571,8000000.0
2009-02-16 11:58:00,1.29534,1.29583,1.29534,1.29568,10000000.0
2009-02-16 11:59:00,1.29543,1.29569,1.29463,1.29569,11000000.0
2009-02-16 12:00:00,1.29508,1.29582,1.29508,1.29509,7000000.0
2009-02-16 12:01:00,1.29552,1.29695,1.2955,1.29695,11000000.0
2009-02-16 12:02:00,1.29696,1.29696,1.2965,1.29678,10000000.0
2009-02-16 12:03:00,1.29639,1.29754,1.29639,1.2966,9000000.0
2009-02-16 12:04:00,1.29671,1.29671,1.2962,1.2962,8000000.0
2009-02-16 12:05:00,1.29627,1.2969,1.29623,1.29676,8000000.0
2009-02-16 12:06:00,1.29702,1.29728,1.29665,1.29705,9000000.0
2009-02-16 12:07:00,1.2972,1.2972,1.29648,1.29715,8000000.0
2009-02-16 12:08:00,1.29647,1.29719,1.2964,1.29664,10000000.0
2009-02-16 12:09:00,1.29733,1.29757,1.29692,1.29721,10000000.0
2009-02-16 12:10:00,1.2969,1.29732,1.29656,1.29681,10000000.0
2009-02-16 12:11:00,1.29698,1.29698,1.2961,1.29642,11000000.0
2009-02-16 12:12:00,1.29624,1.29642,1.29547,1.29642,10000000.0
2009-02-16 12:13:00,1.29609,1.29667,1.29585,1.29667,10000000.0
2009-02-16 12:14:00,1.29652,1.29652,1.29588,1.29588,13000000.0
2009-02-16 12:15:00,1.29602,1.29669,1.29602,1.29666,10000000.0
2009-02-16 12:16:00,1.29701,1.29705,1.29629,1.29675,11000000.0
2009-02-16 12:17:00,1.29645,1.29662,1.2962,1.2962,11000000.0
2009-02-16 12:18:00,1.29655,1.29655,1.29617,1.29641,7000000.0
2009-02-16 12:19:00,1.29655,1.29655,1.29512,1.29553,8000000.0
2009-02-16 12:20:00,1.29549,1.29613,1.29528,1.29528,8000000.0
2009-02-16 12:21:00,1.29566,1.29598,1.29535,1.29548,9000000.0
2009-02-16 12:22:00,1.29575,1.29587,1.2949,1.2949,10000000.0
2009-02-16 12:23:00,1.29504,1.29597,1.29504,1.29557,7000000.0
2009-02-16 12:24:00,1.29585,1.29596,1.29541,1.29544,8000000.0
2009-02-16 12:25:00,1.29574,1.29574,1.2952,1.29557,7000000.0
2009-02-16 12:26:00,1.29527,1.29536,1.29472,1.29527,13000000.0
2009-02-16 12:27:00,1.29477,1.29526,1.29466,1.29512,11000000.0
2009-02-16 12:28:00,1.29513,1.29516,1.29465,1.29516,8000000.0
2009-02-16 12:29:00,1.29524,1.29542,1.29493,1.29517,8000000.0
2009-02-16 12:30:00,1.29528,1.29592,1.29522,1.29522,7000000.0
2009-02-16 12:31:00,1.29587,1.29609,1.29559,1.29609,7000000.0
2009-02-16 12:32:00,1.29615,1.29615,1.29525,1.29525,11000000.0
2009-02-16 12:33:00,1.29582,1.29584,1.29553,1.2958,8000000.0
2009-02-16 12:34:00,1.29566,1.29566,1.29503,1.29539,8000000.0
2009-02-16 12:35:00,1.29545,1.29573,1.29511,1.29565,7000000.0
2009-02-16 12:36:00,1.29557,1.29572,1.29533,1.29572,8000000.0
2009-02-16 12:37:00,1.29576,1.29581,1.29519,1.29581,9000000.0
2009-02-16 12:38:00,1.29575,1.29607,1.29541,1.29603,10000000.0
2009-02-16 12:39:00,1.29614,1.29619,1.29611,1.29614,21000000.0
2009-02-16 12:40:00,1.29582,1.29608,1.29563,1.29583,7000000.0
2009-02-16 12:42:00,1.29607,1.29607,1.29574,1.29595,7000000.0
2009-02-16 12:43:00,1.29585,1.29637,1.29585,1.29613,10000000.0
2009-02-16 12:44:00,1.29621,1.29629,1.29582,1.29614,10000000.0
2009-02-16 12:45:00,1.29622,1.29626,1.29579,1.29626,8000000.0
2009-02-16 12:46:00,1.29583,1.2966,1.29583,1.29649,8000000.0
2009-02-16 12:47:00,1.29629,1.29679,1.2961,1.29674,9000000.0
2009-02-16 12:48:00,1.29686,1.29704,1.29641,1.29704,8000000.0
2009-02-16 12:49:00,1.29699,1.2971,1.29649,1.2971,8000000.0
2009-02-16 12:50:00,1.29711,1.29738,1.29684,1.29719,8000000.0
2009-02-16 12:51:00,1.29698,1.29706,1.29636,1.29703,7000000.0
2009-02-16 12:52:00,1.29692,1.29741,1.29692,1.29723,11000000.0
2009-02-16 12:53:00,1.2976,1.29787,1.29731,1.2975,11000000.0
2009-02-16 12:54:00,1.29773,1.29837,1.29749,1.29818,8000000.0
2009-02-16 12:55:00,1.29808,1.29827,1.29775,1.29802,7000000.0
2009-02-16 12:56:00,1.29771,1.29799,1.29771,1.29772,10000000.0
2009-02-16 12:57:00,1.29741,1.29741,1.29687,1.29687,7000000.0
2009-02-16 12:58:00,1.29744,1.29758,1.29674,1.29758,10000000.0
2009-02-16 12:59:00,1.29754,1.29755,1.29682,1.29745,10000000.0
2009-02-16 13:00:00,1.29717,1.29739,1.29686,1.2973,7000000.0
2009-02-16 13:01:00,1.2972,1.29723,1.29648,1.29723,8000000.0
2009-02-16 13:02:00,1.29714,1.29716,1.29631,1.29685,7000000.0
2009-02-16 13:03:00,1.29722,1.29722,1.29688,1.29688,9000000.0
2009-02-16 13:04:00,1.29709,1.29729,1.29677,1.29729,8000000.0
2009-02-16 13:05:00,1.29683,1.29695,1.2961,1.29686,8000000.0
2009-02-16 13:06:00,1.29676,1.29683,1.29583,1.29608,7000000.0
2009-02-16 13:07:00,1.29642,1.29696,1.29636,1.29678,7000000.0
2009-02-16 13:08:00,1.29638,1.29676,1.29638,1.29638,7000000.0
2009-02-16 13:09:00,1.29604,1.29677,1.29604,1.29677,10000000.0
2009-02-16 13:10:00,1.29675,1.297,1.29611,1.297,9000000.0
2009-02-16 13:11:00,1.29709,1.29709,1.29653,1.29708,10000000.0
2009-02-16 13:12:00,1.29727,1.29731,1.29665,1.29692,9000000.0
2009-02-16 13:13:00,1.29704,1.29717,1.29668,1.29717,7000000.0
2009-02-16 13:14:00,1.29656,1.29721,1.29656,1.29678,10000000.0
2009-02-16 13:15:00,1.29723,1.29756,1.29689,1.29747,8000000.0
2009-02-16 13:16:00,1.29776,1.2978,1.2974,1.2978,11000000.0
2009-02-16 13:17:00,1.29787,1.29807,1.29752,1.29752,8000000.0
2009-02-16 13:18:00,1.29754,1.29754,1.29697,1.29723,8000000.0
2009-02-16 13:19:00,1.29689,1.29689,1.29608,1.29608,10000000.0
2009-02-16 13:20:00,1.29671,1.29679,1.29646,1.29679,10000000.0
2009-02-16 13:21:00,1.29663,1.2967,1.29622,1.29665,7000000.0
2009-02-16 13:22:00,1.29674,1.29678,1.29644,1.29673,7000000.0
2009-02-16 13:23:00,1.29666,1.29674,1.29625,1.29671,8000000.0
2009-02-16 13:24:00,1.29648,1.29699,1.2964,1.2964,7000000.0
2009-02-16 13:25:00,1.29645,1.29699,1.29635,1.29693,11000000.0
2009-02-16 13:26:00,1.29688,1.29691,1.29651,1.29686,7000000.0
2009-02-16 13:27:00,1.29705,1.29733,1.29699,1.29724,8000000.0
2009-02-16 13:28:00,1.29659,1.29718,1.29659,1.29678,9000000.0
2009-02-16 13:29:00,1.29726,1.29783,1.29726,1.29783,7000000.0
2009-02-16 13:30:00,1.29824,1.29824,1.29741,1.29786,7000000.0
2009-02-16 13:31:00,1.29761,1.29761,1.29727,1.29747,10000000.0
2009-02-16 13:32:00,1.29758,1.29767,1.29713,1.29767,7000000.0
2009-02-16 13:33:00,1.29755,1.29766,1.29741,1.2976,7000000.0
2009-02-16 13:34:00,1.29684,1.29741,1.29684,1.2974,8000000.0
2009-02-16 13:35:00,1.29712,1.29748,1.29707,1.29748,7000000.0
2009-02-16 13:36:00,1.29748,1.29756,1.29687,1.29756,8000000.0
2009-02-16 13:37:00,1.29717,1.29789,1.29717,1.29778,10000000.0
2009-02-16 13:38:00,1.29775,1.29849,1.29772,1.29841,8000000.0
2009-02-16 13:39:00,1.29829,1.29836,1.2975,1.2975,7000000.0
2009-02-16 13:40:00,1.29805,1.29836,1.2976,1.29827,9000000.0
2009-02-16 13:41:00,1.29841,1.29842,1.29764,1.29764,7000000.0
2009-02-16 13:42:00,1.29792,1.29819,1.29754,1.29819,7000000.0
2009-02-16 13:43:00,1.29833,1.29833,1.29747,1.29806,11000000.0
2009-02-16 13:44:00,1.29763,1.2981,1.29723,1.29798,7000000.0
2009-02-16 13:45:00,1.29795,1.29803,1.2977,1.29787,9000000.0
2009-02-16 13:46:00,1.29776,1.2978,1.29746,1.2977,9000000.0
2009-02-16 13:47:00,1.29788,1.29788,1.29718,1.2976,8000000.0
2009-02-16 13:48:00,1.29759,1.29759,1.29708,1.29737,7000000.0
2009-02-16 13:49:00,1.29732,1.29737,1.2969,1.29728,7000000.0
2009-02-16 13:50:00,1.29693,1.2971,1.29661,1.29673,8000000.0
2009-02-16 13:51:00,1.29722,1.29722,1.29676,1.29676,7000000.0
2009-02-16 13:52:00,1.29723,1.29787,1.29723,1.29777,8000000.0
2009-02-16 13:53:00,1.29783,1.29799,1.29722,1.29793,11000000.0
2009-02-16 13:54:00,1.29808,1.2985,1.29754,1.29814,11000000.0
2009-02-16 13:55:00,1.29791,1.29801,1.29749,1.29787,10000000.0
2009-02-16 13:56:00,1.2977,1.2977,1.29686,1.29735,7000000.0
2009-02-16 13:57:00,1.29737,1.2977,1.2972,1.29765,10000000.0
2009-02-16 13:58:00,1.29763,1.2978,1.29722,1.29759,11000000.0
2009-02-16 13:59:00,1.29757,1.29757,1.2971,1.29728,11000000.0
2009-02-16 14:00:00,1.29699,1.29741,1.29673,1.29739,9000000.0
2009-02-16 14:01:00,1.29739,1.29758,1.29739,1.29758,10000000.0
2009-02-16 14:02:00,1.29684,1.29752,1.29682,1.29714,10000000.0
2009-02-16 14:03:00,1.29695,1.29733,1.29669,1.29696,11000000.0
2009-02-16 14:04:00,1.29664,1.2967,1.29624,1.29667,10000000.0
2009-02-16 14:05:00,1.2964,1.29693,1.29623,1.29693,10000000.0
2009-02-16 14:06:00,1.29643,1.29731,1.29643,1.29696,11000000.0
2009-02-16 14:07:00,1.29694,1.29694,1.29636,1.29651,8000000.0
2009-02-16 14:08:00,1.29684,1.29694,1.29627,1.29627,10000000.0
2009-02-16 14:09:00,1.29697,1.29714,1.29687,1.29714,7000000.0
2009-02-16 14:10:00,1.2967,1.29729,1.2967,1.29708,7000000.0
2009-02-16 14:11:00,1.2973,1.29735,1.29663,1.29727,10000000.0
2009-02-16 14:12:00,1.29747,1.29773,1.29729,1.29729,7000000.0
2009-02-16 14:13:00,1.29763,1.2977,1.297,1.2977,9000000.0
2009-02-16 14:14:00,1.29701,1.29763,1.29701,1.29741,10000000.0
2009-02-16 14:15:00,1.29759,1.29767,1.29721,1.29721,10000000.0
2009-02-16 14:16:00,1.29763,1.29767,1.29718,1.29765,10000000.0
2009-02-16 14:17:00,1.29766,1.29773,1.29745,1.29773,7000000.0
2009-02-16 14:18:00,1.29764,1.29767,1.29757,1.2976,7000000.0
2009-02-16 14:19:00,1.29768,1.29769,1.29734,1.29764,10000000.0
2009-02-16 14:20:00,1.29735,1.29753,1.29717,1.29741,9000000.0
2009-02-16 14:21:00,1.29775,1.29775,1.29732,1.29763,9000000.0
2009-02-16 14:22:00,1.29768,1.2979,1.29715,1.29749,11000000.0
2009-02-16 14:23:00,1.29738,1.298,1.29731,1.29784,7000000.0
2009-02-16 14:24:00,1.29774,1.29781,1.2972,1.2972,11000000.0
2009-02-16 14:25:00,1.29774,1.29774,1.29691,1.2976,10000000.0
2009-02-16 14:26:00,1.29772,1.29772,1.2972,1.29772,7000000.0
2009-02-16 14:27:00,1.29781,1.29781,1.29766,1.29766,7000000.0
2009-02-16 14:28:00,1.29744,1.29781,1.29742,1.29775,8000000.0
2009-02-16 14:29:00,1.29785,1.29785,1.29714,1.29784,9000000.0
2009-02-16 14:30:00,1.29755,1.2979,1.29745,1.29785,8000000.0
2009-02-16 14:31:00,1.29729,1.29766,1.29699,1.29699,7000000.0
2009-02-16 14:32:00,1.2975,1.29761,1.2971,1.29714,13000000.0
2009-02-16 14:33:00,1.29736,1.29756,1.29707,1.29737,8000000.0
2009-02-16 14:34:00,1.29766,1.29766,1.297,1.29713,7000000.0
2009-02-16 14:35:00,1.29764,1.29767,1.29731,1.29765,12000000.0
2009-02-16 14:36:00,1.29681,1.29765,1.29681,1.29731,8000000.0
2009-02-16 14:37:00,1.29711,1.29711,1.29632,1.29682,13000000.0
2009-02-16 14:38:00,1.29688,1.29737,1.29664,1.29723,22000000.0
2009-02-16 14:39:00,1.29704,1.29752,1.29688,1.29702,8000000.0
2009-02-16 14:40:00,1.29721,1.29721,1.29638,1.29707,10000000.0
2009-02-16 14:41:00,1.29691,1.29691,1.29623,1.29629,7000000.0
2009-02-16 14:42:00,1.29642,1.29681,1.29624,1.29681,9000000.0
2009-02-16 14:43:00,1.29643,1.29756,1.2964,1.29733,11000000.0
2009-02-16 14:44:00,1.29724,1.29761,1.29692,1.29751,9000000.0
2009-02-16 14:45:00,1.29771,1.29802,1.29723,1.29773,11000000.0
2009-02-16 14:46:00,1.29763,1.298,1.29732,1.29732,9000000.0
2009-02-16 14:47:00,1.29783,1.2982,1.29783,1.29791,11000000.0
2009-02-16 14:48:00,1.29813,1.29827,1.29813,1.29824,7000000.0
2009-02-16 14:49:00,1.29762,1.29835,1.29762,1.29774,10000000.0
2009-02-16 14:50:00,1.29804,1.29824,1.29799,1.29815,11000000.0
2009-02-16 14:51:00,1.29807,1.29844,1.29771,1.29844,10000000.0
2009-02-16 14:52:00,1.29858,1.29898,1.29858,1.29879,10000000.0
2009-02-16 14:53:00,1.29895,1.29916,1.29853,1.29904,9000000.0
2009-02-16 14:54:00,1.29906,1.29929,1.29876,1.29904,9000000.0
2009-02-16 14:55:00,1.29875,1.29895,1.29865,1.29889,8000000.0
2009-02-16 14:56:00,1.29856,1.29884,1.29843,1.29861,8000000.0
2009-02-16 14:57:00,1.29883,1.29895,1.29863,1.29871,7000000.0
2009-02-16 14:58:00,1.29891,1.2991,1.29836,1.2985,11000000.0
2009-02-16 14:59:00,1.29843,1.29913,1.29843,1.29899,9000000.0
2009-02-16 15:00:00,1.29907,1.29915,1.29844,1.29904,10000000.0
2009-02-16 15:01:00,1.29865,1.29876,1.29841,1.29845,11000000.0
2009-02-16 15:02:00,1.29813,1.29821,1.29778,1.29819,9000000.0
2009-02-16 15:03:00,1.29827,1.29848,1.29799,1.29847,9000000.0
2009-02-16 15:04:00,1.29857,1.29858,1.29822,1.29839,8000000.0
2009-02-16 15:05:00,1.29831,1.29845,1.29818,1.29838,11000000.0
2009-02-16 15:06:00,1.29837,1.29845,1.29794,1.29836,14000000.0
2009-02-16 15:07:00,1.29856,1.29871,1.29802,1.29855,15000000.0
2009-02-16 15:08:00,1.29853,1.29889,1.29851,1.29874,9000000.0
2009-02-16 15:09:00,1.29877,1.2988,1.2985,1.29875,11000000.0
2009-02-16 15:10:00,1.29823,1.2987,1.29819,1.29854,7000000.0
2009-02-16 15:11:00,1.29872,1.29908,1.29839,1.29875,14000000.0
2009-02-16 15:12:00,1.29875,1.29902,1.29823,1.29902,7000000.0
2009-02-16 15:13:00,1.29917,1.29941,1.29879,1.2993,12000000.0
2009-02-16 15:14:00,1.29905,1.30032,1.29905,1.30032,7000000.0
2009-02-16 15:15:00,1.29958,1.30052,1.29958,1.30025,7000000.0
2009-02-16 15:16:00,1.30017,1.30064,1.30017,1.30064,8000000.0
2009-02-16 15:17:00,1.3008,1.3008,1.3001,1.30073,34000000.0
2009-02-16 15:18:00,1.30074,1.30074,1.3,1.3007,9000000.0
2009-02-16 15:19:00,1.30033,1.30081,1.30033,1.30071,7000000.0
2009-02-16 15:20:00,1.3006,1.30128,1.30049,1.30108,12000000.0
2009-02-16 15:21:00,1.30096,1.30112,1.30059,1.30059,13000000.0
2009-02-16 15:22:00,1.3009,1.30101,1.30017,1.30017,11000000.0
2009-02-16 15:23:00,1.30045,1.30087,1.30014,1.30026,9000000.0
2009-02-16 15:24:00,1.30055,1.30061,1.30018,1.30018,8000000.0
2009-02-16 15:25:00,1.30039,1.30078,1.30039,1.30078,10000000.0
2009-02-16 15:26:00,1.30062,1.30102,1.30062,1.30088,9000000.0
2009-02-16 15:27:00,1.30047,1.30089,1.30038,1.30055,8000000.0
2009-02-16 15:28:00,1.30092,1.30104,1.30032,1.30104,11000000.0
2009-02-16 15:29:00,1.30092,1.30095,1.30022,1.30032,11000000.0
2009-02-16 15:30:00,1.30089,1.30093,1.30029,1.30076,10000000.0
2009-02-16 15:31:00,1.30049,1.30089,1.30017,1.3008,8000000.0
2009-02-16 15:32:00,1.30069,1.30075,1.30025,1.30052,11000000.0
2009-02-16 15:33:00,1.29966,1.30038,1.29966,1.30038,8000000.0
2009-02-16 15:34:00,1.3004,1.30056,1.30017,1.30017,14000000.0
2009-02-16 15:35:00,1.30027,1.30065,1.30001,1.30047,10000000.0
2009-02-16 15:36:00,1.30017,1.30017,1.29928,1.29971,8000000.0
2009-02-16 15:37:00,1.30011,1.30011,1.29936,1.3001,10000000.0
2009-02-16 15:38:00,1.29998,1.30018,1.29917,1.30017,9000000.0
2009-02-16 15:39:00,1.30018,1.30026,1.29955,1.29999,10000000.0
2009-02-16 15:40:00,1.30001,1.30006,1.29968,1.29968,10000000.0
2009-02-16 15:41:00,1.3,1.30031,1.29968,1.29968,9000000.0
2009-02-16 15:42:00,1.30043,1.30086,1.29979,1.29979,13000000.0
2009-02-16 15:43:00,1.30029,1.30037,1.30013,1.30021,7000000.0
2009-02-16 15:44:00,1.30022,1.30029,1.29999,1.30026,9000000.0
2009-02-16 15:45:00,1.3002,1.30042,1.30005,1.30016,9000000.0
2009-02-16 15:46:00,1.29954,1.3003,1.29954,1.30014,7000000.0
2009-02-16 15:47:00,1.30003,1.30003,1.2997,1.30002,10000000.0
2009-02-16 15:48:00,1.29993,1.30003,1.29943,1.29994,8000000.0
2009-02-16 15:49:00,1.30006,1.30027,1.29966,1.30021,11000000.0
2009-02-16 15:50:00,1.30013,1.3003,1.29966,1.29977,9000000.0
2009-02-16 15:51:00,1.30023,1.30255,1.30023,1.30255,10000000.0
2009-02-16 15:52:00,1.30271,1.30282,1.3023,1.3023,11000000.0
2009-02-16 15:53:00,1.30268,1.30283,1.30231,1.30283,8000000.0
2009-02-16 15:54:00,1.30281,1.30281,1.30228,1.30245,8000000.0
2009-02-16 15:55:00,1.30271,1.30271,1.3025,1.30254,8000000.0
2009-02-16 15:56:00,1.30238,1.30238,1.30201,1.30223,8000000.0
2009-02-16 15:57:00,1.30228,1.3029,1.30228,1.30277,10000000.0
2009-02-16 15:58:00,1.30328,1.30428,1.30328,1.30425,10000000.0
2009-02-16 15:59:00,1.30441,1.30458,1.30435,1.30441,21000000.0
2009-02-16 16:00:00,1.30431,1.30481,1.30419,1.30419,7000000.0
2009-02-16 16:01:00,1.30426,1.30435,1.30391,1.30391,8000000.0
2009-02-16 16:02:00,1.30351,1.30351,1.303,1.30343,10000000.0
2009-02-16 16:03:00,1.30329,1.30357,1.30309,1.30334,8000000.0
2009-02-16 16:04:00,1.3034,1.3036,1.30295,1.3036,11000000.0
2009-02-16 16:05:00,1.30357,1.30419,1.30357,1.30393,7000000.0
2009-02-16 16:06:00,1.30404,1.30414,1.30394,1.30401,7000000.0
2009-02-16 16:07:00,1.30416,1.30442,1.30399,1.30428,8000000.0
2009-02-16 16:08:00,1.30376,1.30383,1.3034,1.3034,9000000.0
2009-02-16 16:09:00,1.30346,1.30346,1.30302,1.30316,10000000.0
2009-02-16 16:10:00,1.30292,1.30307,1.30253,1.30253,11000000.0
2009-02-16 16:11:00,1.30306,1.30315,1.30288,1.30315,10000000.0
2009-02-16 16:12:00,1.303,1.30312,1.3029,1.30298,7000000.0
2009-02-16 16:13:00,1.30311,1.30328,1.30299,1.30313,10000000.0
2009-02-16 16:14:00,1.30319,1.30339,1.3028,1.3028,11000000.0
2009-02-16 16:15:00,1.30338,1.30338,1.30297,1.30297,7000000.0
2009-02-16 16:16:00,1.30299,1.30309,1.30281,1.30298,7000000.0
2009-02-16 16:17:00,1.30305,1.30348,1.30257,1.30348,9000000.0
2009-02-16 16:18:00,1.30359,1.30421,1.30359,1.30395,8000000.0
2009-02-16 16:19:00,1.30408,1.3044,1.30365,1.30378,8000000.0
2009-02-16 16:20:00,1.30379,1.3049,1.30379,1.30478,11000000.0
2009-02-16 16:21:00,1.30527,1.30531,1.30468,1.30522,7000000.0
2009-02-16 16:22:00,1.30509,1.30509,1.30409,1.30409,7000000.0
2009-02-16 16:23:00,1.30404,1.30415,1.30387,1.30406,7000000.0
2009-02-16 16:24:00,1.30347,1.30395,1.30343,1.30377,10000000.0
2009-02-16 16:25:00,1.3039,1.30405,1.30364,1.30364,7000000.0
2009-02-16 16:26:00,1.30357,1.30389,1.30331,1.30331,8000000.0
2009-02-16 16:27:00,1.30351,1.30351,1.3029,1.30332,13000000.0
2009-02-16 16:28:00,1.30376,1.30376,1.303,1.30353,10000000.0
2009-02-16 16:29:00,1.30349,1.30364,1.30316,1.30316,7000000.0
2009-02-16 16:30:00,1.30349,1.30378,1.3033,1.30378,9000000.0
2009-02-16 16:31:00,1.30371,1.30371,1.3032,1.30363,10000000.0
2009-02-16 16:32:00,1.30362,1.30366,1.30325,1.30349,8000000.0
2009-02-16 16:33:00,1.30335,1.30358,1.30323,1.30323,10000000.0
2009-02-16 16:34:00,1.30339,1.30339,1.30288,1.30316,10000000.0
2009-02-16 16:35:00,1.30272,1.30334,1.30272,1.30334,7000000.0
2009-02-16 16:36:00,1.30352,1.30364,1.30306,1.30362,11000000.0
2009-02-16 16:37:00,1.30325,1.30357,1.30325,1.30332,8000000.0
2009-02-16 16:38:00,1.30319,1.30351,1.30302,1.30351,30000000.0
2009-02-16 16:39:00,1.30387,1.30443,1.30387,1.30418,8000000.0
2009-02-16 16:40:00,1.30428,1.30517,1.30428,1.30466,7000000.0
2009-02-16 16:41:00,1.30544,1.30587,1.30533,1.30574,8000000.0
2009-02-16 16:42:00,1.30595,1.3061,1.30585,1.30608,7000000.0
2009-02-16 16:43:00,1.30598,1.30614,1.3057,1.3057,8000000.0
2009-02-16 16:44:00,1.30586,1.30604,1.30578,1.30578,7000000.0
2009-02-16 16:45:00,1.30586,1.30639,1.30586,1.30639,7000000.0
2009-02-16 16:46:00,1.30644,1.30698,1.30644,1.30698,8000000.0
2009-02-16 16:47:00,1.30699,1.30699,1.30624,1.30678,11000000.0
2009-02-16 16:48:00,1.30635,1.30673,1.30635,1.3065,7000000.0
2009-02-16 16:49:00,1.30659,1.30695,1.30606,1.30695,9000000.0
2009-02-16 16:50:00,1.30708,1.30753,1.30688,1.30688,11000000.0
2009-02-16 16:51:00,1.3068,1.3068,1.30607,1.30633,7000000.0
2009-02-16 16:52:00,1.3059,1.30623,1.30516,1.30606,7000000.0
2009-02-16 16:53:00,1.30606,1.30647,1.30545,1.30593,8000000.0
2009-02-16 16:54:00,1.30582,1.30637,1.30582,1.30637,7000000.0
2009-02-16 16:55:00,1.30637,1.30637,1.30589,1.30622,10000000.0
2009-02-16 16:56:00,1.30608,1.30611,1.3056,1.30608,8000000.0
2009-02-16 16:57:00,1.30612,1.30635,1.30588,1.30635,10000000.0
2009-02-16 16:58:00,1.30653,1.30658,1.30589,1.30641,8000000.0
2009-02-16 16:59:00,1.30607,1.3065,1.306,1.30618,8000000.0
2009-02-16 17:00:00,1.30632,1.30646,1.30613,1.30613,7000000.0
2009-02-16 17:01:00,1.30675,1.3068,1.30624,1.30624,8000000.0
2009-02-16 17:02:00,1.30687,1.30687,1.30638,1.30641,8000000.0
2009-02-16 17:03:00,1.30657,1.30657,1.30572,1.30604,10000000.0
2009-02-16 17:04:00,1.30575,1.30626,1.30575,1.30581,7000000.0
2009-02-16 17:05:00,1.3061,1.30647,1.30556,1.30623,11000000.0
2009-02-16 17:06:00,1.30616,1.30632,1.30566,1.3062,7000000.0
2009-02-16 17:07:00,1.30597,1.30597,1.30522,1.30522,7000000.0
2009-02-16 17:08:00,1.30559,1.30565,1.30529,1.30559,9000000.0
2009-02-16 17:09:00,1.30542,1.30542,1.30525,1.30533,10000000.0
2009-02-16 17:10:00,1.30508,1.3054,1.30467,1.30524,10000000.0
2009-02-16 17:11:00,1.30511,1.30526,1.30455,1.30526,7000000.0
2009-02-16 17:12:00,1.30522,1.30533,1.30469,1.30532,10000000.0
2009-02-16 17:13:00,1.30525,1.30533,1.30496,1.30521,11000000.0
2009-02-16 17:14:00,1.30545,1.30545,1.30458,1.30525,8000000.0
2009-02-16 17:15:00,1.305,1.3052,1.30473,1.30515,9000000.0
2009-02-16 17:16:00,1.30523,1.30535,1.30484,1.30535,7000000.0
2009-02-16 17:17:00,1.30539,1.30539,1.30496,1.30514,8000000.0
2009-02-16 17:18:00,1.30533,1.30533,1.30459,1.30473,8000000.0
2009-02-16 17:19:00,1.30524,1.30524,1.30477,1.30509,8000000.0
2009-02-16 17:20:00,1.30482,1.30504,1.3048,1.30496,7000000.0
2009-02-16 17:21:00,1.3049,1.30501,1.30425,1.30425,9000000.0
2009-02-16 17:22:00,1.30495,1.30495,1.3042,1.30463,7000000.0
2009-02-16 17:23:00,1.30462,1.30494,1.30418,1.30438,12000000.0
2009-02-16 17:24:00,1.30464,1.30507,1.30464,1.30481,8000000.0
2009-02-16 17:25:00,1.30491,1.30537,1.30483,1.30537,11000000.0
2009-02-16 17:26:00,1.3053,1.30549,1.30496,1.30535,8000000.0
2009-02-16 17:27:00,1.30511,1.30525,1.30476,1.30501,8000000.0
2009-02-16 17:28:00,1.30433,1.30512,1.30433,1.30449,10000000.0
2009-02-16 17:29:00,1.30491,1.30497,1.30431,1.30476,7000000.0
2009-02-16 17:30:00,1.30396,1.30482,1.30396,1.30436,7000000.0
2009-02-16 17:31:00,1.30463,1.30463,1.30373,1.30373,8000000.0
2009-02-16 17:32:00,1.30466,1.30475,1.30411,1.30462,13000000.0
2009-02-16 17:33:00,1.3049,1.30495,1.30431,1.30431,10000000.0
2009-02-16 17:34:00,1.30493,1.3052,1.30455,1.30501,11000000.0
2009-02-16 17:35:00,1.30467,1.30529,1.3046,1.30487,11000000.0
2009-02-16 17:36:00,1.30457,1.30522,1.30457,1.30522,8000000.0
2009-02-16 17:37:00,1.3054,1.30566,1.3054,1.30566,7000000.0
2009-02-16 17:38:00,1.30535,1.30579,1.30535,1.30558,8000000.0
2009-02-16 17:39:00,1.3054,1.3054,1.30482,1.30482,9000000.0
2009-02-16 17:40:00,1.30467,1.30524,1.30451,1.30524,8000000.0
2009-02-16 17:41:00,1.30504,1.30515,1.30434,1.30434,7000000.0
2009-02-16 17:42:00,1.30508,1.30524,1.3048,1.30516,12000000.0
2009-02-16 17:43:00,1.30461,1.30607,1.30461,1.30607,11000000.0
2009-02-16 17:44:00,1.30659,1.30703,1.30658,1.30703,7000000.0
2009-02-16 17:45:00,1.30666,1.30711,1.30628,1.30636,7000000.0
2009-02-16 17:46:00,1.30664,1.30667,1.30639,1.30667,7000000.0
2009-02-16 17:47:00,1.30629,1.30677,1.30576,1.30677,10000000.0
2009-02-16 17:48:00,1.30615,1.30673,1.3054,1.3054,10000000.0
2009-02-16 17:49:00,1.3054,1.3062,1.3053,1.30568,12000000.0
2009-02-16 17:50:00,1.30592,1.30619,1.30541,1.30579,11000000.0
2009-02-16 17:51:00,1.30623,1.30649,1.30616,1.30642,8000000.0
2009-02-16 17:52:00,1.30607,1.30626,1.30594,1.30614,8000000.0
2009-02-16 17:53:00,1.30609,1.30609,1.30554,1.306,9000000.0
2009-02-16 17:54:00,1.30588,1.30672,1.30588,1.30672,10000000.0
2009-02-16 17:55:00,1.30663,1.30687,1.30621,1.30651,11000000.0
2009-02-16 17:56:00,1.30636,1.30636,1.306,1.30612,7000000.0
2009-02-16 17:57:00,1.3059,1.3059,1.30548,1.30568,5000000.0
2009-02-16 17:58:00,1.30527,1.30569,1.30519,1.30565,10000000.0
2009-02-16 17:59:00,1.3057,1.30639,1.30497,1.30639,9000000.0
2009-02-16 18:00:00,1.30655,1.30659,1.30588,1.30591,9000000.0
2009-02-16 18:01:00,1.30543,1.3061,1.30543,1.30597,8000000.0
2009-02-16 18:02:00,1.30586,1.30586,1.30521,1.30521,11000000.0
2009-02-16 18:03:00,1.30544,1.30558,1.30542,1.30542,8000000.0
2009-02-16 18:04:00,1.30511,1.30549,1.30495,1.30497,10000000.0
2009-02-16 18:05:00,1.30511,1.30565,1.30511,1.30554,7000000.0
2009-02-16 18:06:00,1.30549,1.3056,1.30538,1.30538,7000000.0
2009-02-16 18:07:00,1.30547,1.30568,1.30515,1.30568,10000000.0
2009-02-16 18:08:00,1.30563,1.30569,1.30525,1.30565,8000000.0
2009-02-16 18:09:00,1.30536,1.30565,1.30536,1.30554,11000000.0
2009-02-16 18:10:00,1.30557,1.30583,1.3052,1.30555,9000000.0
2009-02-16 18:11:00,1.3057,1.30581,1.30546,1.30565,10000000.0
2009-02-16 18:12:00,1.30587,1.30607,1.3054,1.30592,10000000.0
2009-02-16 18:13:00,1.30578,1.30586,1.30537,1.30537,9000000.0
2009-02-16 18:14:00,1.30554,1.30584,1.30546,1.30575,7000000.0
2009-02-16 18:15:00,1.30534,1.30612,1.30529,1.30574,10000000.0
2009-02-16 18:16:00,1.30449,1.30474,1.30319,1.3043,7000000.0
2009-02-16 18:17:00,1.30464,1.30512,1.30464,1.30471,7000000.0
2009-02-16 18:18:00,1.30501,1.30555,1.30466,1.30505,8000000.0
2009-02-16 18:19:00,1.30519,1.30519,1.30446,1.30506,8000000.0
2009-02-16 18:20:00,1.30524,1.30606,1.30524,1.306,11000000.0
2009-02-16 18:21:00,1.30575,1.30578,1.30484,1.30532,8000000.0
2009-02-16 18:22:00,1.30536,1.30539,1.30488,1.30533,11000000.0
2009-02-16 18:23:00,1.30529,1.30537,1.3045,1.30471,11000000.0
2009-02-16 18:24:00,1.30452,1.30506,1.30414,1.30501,11000000.0
2009-02-16 18:25:00,1.3042,1.30473,1.30311,1.30343,10000000.0
2009-02-16 18:26:00,1.30326,1.30395,1.30326,1.30369,8000000.0
2009-02-16 18:27:00,1.30376,1.30407,1.30322,1.30404,10000000.0
2009-02-16 18:28:00,1.30379,1.30382,1.30325,1.30367,7000000.0
2009-02-16 18:29:00,1.30367,1.30372,1.30324,1.30346,7000000.0
2009-02-16 18:30:00,1.30342,1.30385,1.30329,1.3036,7000000.0
2009-02-16 18:31:00,1.30338,1.30356,1.30306,1.30356,9000000.0
2009-02-16 18:32:00,1.30324,1.30354,1.30247,1.30322,11000000.0
2009-02-16 18:33:00,1.30302,1.30302,1.30258,1.30295,8000000.0
2009-02-16 18:34:00,1.30337,1.30385,1.30304,1.30362,10000000.0
2009-02-16 18:35:00,1.30354,1.3036,1.3031,1.3036,8000000.0
2009-02-16 18:36:00,1.30354,1.30358,1.30263,1.30287,10000000.0
2009-02-16 18:37:00,1.30289,1.30307,1.30224,1.30307,10000000.0
2009-02-16 18:38:00,1.30292,1.30335,1.30254,1.30254,8000000.0
2009-02-16 18:39:00,1.30294,1.30296,1.30223,1.30248,12000000.0
2009-02-16 18:40:00,1.30292,1.30313,1.30264,1.3028,9000000.0
2009-02-16 18:41:00,1.30322,1.30351,1.30303,1.30303,8000000.0
2009-02-16 18:42:00,1.30347,1.30347,1.30288,1.30334,9000000.0
2009-02-16 18:43:00,1.3034,1.30346,1.30285,1.30329,10000000.0
2009-02-16 18:44:00,1.30329,1.30334,1.30297,1.30334,8000000.0
2009-02-16 18:45:00,1.30319,1.30337,1.30279,1.30316,10000000.0
2009-02-16 18:46:00,1.30255,1.30323,1.30213,1.30246,8000000.0
2009-02-16 18:47:00,1.3025,1.3025,1.30108,1.30178,11000000.0
2009-02-16 18:48:00,1.30198,1.30226,1.30163,1.30185,10000000.0
2009-02-16 18:49:00,1.30178,1.30214,1.30148,1.30196,8000000.0
2009-02-16 18:50:00,1.302,1.30236,1.30154,1.30236,7000000.0
2009-02-16 18:51:00,1.30188,1.30291,1.30188,1.30288,7000000.0
2009-02-16 18:52:00,1.30234,1.30315,1.30234,1.30258,10000000.0
2009-02-16 18:53:00,1.30318,1.30341,1.30222,1.3026,8000000.0
2009-02-16 18:54:00,1.3029,1.3035,1.3029,1.30298,13000000.0
2009-02-16 18:55:00,1.3037,1.30451,1.3037,1.30409,9000000.0
2009-02-16 18:56:00,1.30448,1.3047,1.30393,1.30445,12000000.0
2009-02-16 18:57:00,1.30455,1.3046,1.30381,1.3046,11000000.0
2009-02-16 18:58:00,1.30428,1.30452,1.30401,1.30416,8000000.0
2009-02-16 18:59:00,1.30357,1.30403,1.30121,1.30121,7000000.0
2009-02-16 19:00:00,1.30226,1.30393,1.30181,1.30393,11000000.0
2009-02-16 19:01:00,1.30413,1.30428,1.30363,1.30428,10000000.0
2009-02-16 19:02:00,1.30406,1.30448,1.30377,1.30431,11000000.0
2009-02-16 19:03:00,1.30416,1.30437,1.30416,1.3042,7000000.0
2009-02-16 19:04:00,1.30328,1.30428,1.30328,1.30393,8000000.0
2009-02-16 19:05:00,1.30408,1.30422,1.30372,1.30372,8000000.0
2009-02-16 19:06:00,1.30402,1.30402,1.30329,1.30396,7000000.0
2009-02-16 19:07:00,1.30384,1.30396,1.30367,1.30396,8000000.0
2009-02-16 19:08:00,1.30406,1.30406,1.30386,1.30399,10000000.0
2009-02-16 19:09:00,1.30393,1.30398,1.30354,1.30354,8000000.0
2009-02-16 19:10:00,1.30338,1.30348,1.30254,1.30274,9000000.0
2009-02-16 19:11:00,1.3027,1.3027,1.3023,1.30242,11000000.0
2009-02-16 19:12:00,1.30264,1.30305,1.30264,1.30305,8000000.0
2009-02-16 19:13:00,1.30302,1.30318,1.30268,1.30268,7000000.0
2009-02-16 19:14:00,1.30338,1.3035,1.30319,1.3033,7000000.0
2009-02-16 19:15:00,1.30392,1.30392,1.30269,1.30347,11000000.0
2009-02-16 19:16:00,1.30361,1.30362,1.30319,1.30359,8000000.0
2009-02-16 19:17:00,1.30294,1.30337,1.30288,1.30324,7000000.0
2009-02-16 19:18:00,1.30332,1.30344,1.30285,1.30297,7000000.0
2009-02-16 19:20:00,1.30288,1.30288,1.30244,1.30285,10000000.0
2009-02-16 19:22:00,1.30351,1.30414,1.30351,1.30414,8000000.0
2009-02-16 19:23:00,1.30373,1.3043,1.3034,1.30379,8000000.0
2009-02-16 19:24:00,1.30371,1.30371,1.30279,1.30298,9000000.0
2009-02-16 19:25:00,1.30371,1.304,1.30308,1.30308,11000000.0
2009-02-16 19:26:00,1.30386,1.30396,1.30386,1.30388,7000000.0
2009-02-16 19:27:00,1.30357,1.30373,1.30328,1.30372,8000000.0
2009-02-16 19:28:00,1.30385,1.30396,1.30347,1.30396,10000000.0
2009-02-16 19:29:00,1.30397,1.30397,1.30381,1.30381,6000000.0
2009-02-16 19:30:00,1.30361,1.30373,1.3035,1.30365,7000000.0
2009-02-16 19:31:00,1.30379,1.30405,1.30347,1.30398,9000000.0
2009-02-16 19:32:00,1.30419,1.30427,1.30383,1.30417,11000000.0
2009-02-16 19:33:00,1.30402,1.30406,1.30349,1.30371,8000000.0
2009-02-16 19:34:00,1.30398,1.30412,1.30374,1.30412,10000000.0
2009-02-16 19:35:00,1.30391,1.30399,1.30322,1.30399,7000000.0
2009-02-16 19:36:00,1.30393,1.30404,1.30312,1.30389,14000000.0
2009-02-16 19:37:00,1.30395,1.3046,1.3033,1.3033,21000000.0
2009-02-16 19:38:00,1.30317,1.3032,1.30264,1.3032,12000000.0
2009-02-16 19:39:00,1.3029,1.30428,1.3029,1.30428,10000000.0
2009-02-16 19:40:00,1.30444,1.30452,1.30387,1.30387,7000000.0
2009-02-16 19:41:00,1.3044,1.30523,1.3044,1.30501,13000000.0
2009-02-16 19:42:00,1.30515,1.30515,1.30433,1.30509,11000000.0
2009-02-16 19:43:00,1.30511,1.30515,1.30462,1.30468,9000000.0
2009-02-16 19:44:00,1.30502,1.30502,1.30412,1.30433,7000000.0
2009-02-16 19:45:00,1.30418,1.30438,1.30376,1.30437,12000000.0
2009-02-16 19:46:00,1.30417,1.30443,1.30414,1.30414,10000000.0
2009-02-16 19:47:00,1.30429,1.30451,1.30374,1.30406,8000000.0
2009-02-16 19:48:00,1.3042,1.3042,1.30344,1.30344,9000000.0
2009-02-16 19:49:00,1.30415,1.30421,1.30375,1.30419,16000000.0
2009-02-16 19:51:00,1.3038,1.30405,1.30334,1.30393,7000000.0
2009-02-16 19:52:00,1.30411,1.30419,1.3036,1.3036,9000000.0
2009-02-16 19:53:00,1.30417,1.30432,1.30417,1.30424,9000000.0
2009-02-16 19:54:00,1.30426,1.30435,1.30406,1.30428,9000000.0
2009-02-16 19:55:00,1.30371,1.304,1.3032,1.304,9000000.0
2009-02-16 19:56:00,1.30417,1.30421,1.30368,1.30368,7000000.0
2009-02-16 19:57:00,1.30356,1.30405,1.30356,1.30401,8000000.0
2009-02-16 19:58:00,1.30411,1.3042,1.30363,1.30363,8000000.0
2009-02-16 19:59:00,1.30398,1.30457,1.30382,1.3041,11000000.0
2009-02-16 20:00:00,1.30416,1.30422,1.30375,1.30391,10000000.0
2009-02-16 20:01:00,1.30395,1.30414,1.30386,1.30409,11000000.0
2009-02-16 20:02:00,1.304,1.30401,1.30377,1.30377,8000000.0
2009-02-16 20:03:00,1.30395,1.30403,1.30357,1.30401,9000000.0
2009-02-16 20:04:00,1.3039,1.30402,1.30381,1.30394,11000000.0
2009-02-16 20:05:00,1.30385,1.30426,1.3038,1.30407,8000000.0
2009-02-16 20:06:00,1.30441,1.30465,1.3044,1.30462,10000000.0
2009-02-16 20:07:00,1.30443,1.30448,1.30387,1.30424,7000000.0
2009-02-16 20:09:00,1.30421,1.30421,1.30366,1.30417,8000000.0
2009-02-16 20:10:00,1.30395,1.30401,1.3036,1.30386,8000000.0
2009-02-16 20:11:00,1.30413,1.30418,1.30359,1.3041,10000000.0
2009-02-16 20:14:00,1.30399,1.30403,1.30349,1.30397,10000000.0
2009-02-16 20:15:00,1.304,1.30412,1.304,1.30412,21000000.0
2009-02-16 20:16:00,1.30369,1.30417,1.30369,1.30399,7000000.0
2009-02-16 20:17:00,1.30412,1.30413,1.30409,1.30413,8000000.0
2009-02-16 20:19:00,1.30381,1.30408,1.30371,1.30403,8000000.0
2009-02-16 20:20:00,1.3039,1.30401,1.30375,1.30401,10000000.0
2009-02-16 20:21:00,1.30398,1.30405,1.30391,1.30393,6000000.0
2009-02-16 20:22:00,1.30372,1.30381,1.30372,1.30377,7000000.0
2009-02-16 20:23:00,1.30347,1.30386,1.30328,1.30385,7000000.0
2009-02-16 20:24:00,1.30341,1.30351,1.30303,1.30303,9000000.0
2009-02-16 20:26:00,1.30354,1.30363,1.30291,1.30353,11000000.0
2009-02-16 20:27:00,1.30363,1.30389,1.3035,1.30389,10000000.0
2009-02-16 20:28:00,1.30388,1.30396,1.30315,1.30391,10000000.0
2009-02-16 20:29:00,1.30346,1.30395,1.30334,1.30334,9000000.0
2009-02-16 20:30:00,1.30383,1.304,1.30343,1.304,10000000.0
2009-02-16 20:31:00,1.30399,1.30417,1.30399,1.30413,7000000.0
2009-02-16 20:33:00,1.30382,1.30409,1.30353,1.30409,11000000.0
2009-02-16 20:34:00,1.30405,1.30405,1.30381,1.30384,5000000.0
2009-02-16 20:39:00,1.30397,1.30411,1.30397,1.3041,11000000.0
2009-02-16 20:40:00,1.3041,1.30427,1.3041,1.30417,21000000.0
2009-02-16 20:41:00,1.3038,1.30433,1.30356,1.30386,11000000.0
2009-02-16 20:42:00,1.30442,1.30451,1.30374,1.30397,10000000.0
2009-02-16 20:44:00,1.30411,1.30419,1.30369,1.30413,8000000.0
2009-02-16 20:45:00,1.30361,1.30403,1.30349,1.30403,8000000.0
2009-02-16 20:46:00,1.3041,1.30412,1.3037,1.30396,8000000.0
2009-02-16 20:47:00,1.30355,1.30411,1.30355,1.30401,9000000.0
2009-02-16 20:49:00,1.30399,1.305,1.30374,1.305,8000000.0
2009-02-16 20:50:00,1.30513,1.30546,1.30493,1.30535,10000000.0
2009-02-16 20:51:00,1.30535,1.30535,1.30498,1.30503,7000000.0
2009-02-16 20:52:00,1.30501,1.30546,1.30501,1.30522,7000000.0
2009-02-16 20:53:00,1.30531,1.3055,1.30518,1.3055,6000000.0
2009-02-16 20:54:00,1.30546,1.3055,1.30429,1.30429,8000000.0
2009-02-16 20:55:00,1.30575,1.3058,1.30526,1.30548,9000000.0
2009-02-16 20:56:00,1.30582,1.30582,1.30526,1.3057,10000000.0
2009-02-16 20:57:00,1.3054,1.30554,1.3049,1.3049,8000000.0
2009-02-16 20:58:00,1.3054,1.3054,1.30474,1.30522,8000000.0
2009-02-16 20:59:00,1.3049,1.30521,1.3049,1.30513,3000000.0
2009-02-16 21:00:00,1.30507,1.30509,1.30456,1.30507,8000000.0
2009-02-16 21:02:00,1.30489,1.30493,1.30452,1.30489,7000000.0
2009-02-16 21:03:00,1.30463,1.30487,1.30433,1.30433,3000000.0
2009-02-16 21:04:00,1.30464,1.30494,1.30416,1.30442,8000000.0
2009-02-16 21:05:00,1.30437,1.30499,1.30437,1.3045,7000000.0
2009-02-16 21:07:00,1.30483,1.30496,1.30425,1.30486,7000000.0
2009-02-16 21:08:00,1.30477,1.3048,1.30451,1.30477,8000000.0
2009-02-16 21:09:00,1.30446,1.30499,1.30434,1.30487,10000000.0
2009-02-16 21:10:00,1.30503,1.30537,1.30449,1.30517,7000000.0
2009-02-16 21:14:00,1.30487,1.30529,1.30487,1.30523,10000000.0
2009-02-16 21:15:00,1.30422,1.30511,1.30422,1.30432,9000000.0
2009-02-16 21:16:00,1.30487,1.30501,1.30459,1.30501,10000000.0
2009-02-16 21:17:00,1.30476,1.30498,1.30418,1.30462,14000000.0
2009-02-16 21:19:00,1.30434,1.30434,1.30395,1.30395,2000000.0
2009-02-16 21:20:00,1.30466,1.30521,1.30466,1.30521,8000000.0
2009-02-16 21:21:00,1.30461,1.30513,1.30444,1.30467,8000000.0
2009-02-16 21:22:00,1.30502,1.30506,1.30456,1.30504,10000000.0
2009-02-16 21:23:00,1.30466,1.30484,1.30419,1.30419,9000000.0
2009-02-16 21:24:00,1.3046,1.3046,1.30395,1.30452,10000000.0
2009-02-16 21:25:00,1.30399,1.30476,1.30399,1.30474,7000000.0
2009-02-16 21:26:00,1.30501,1.30519,1.30482,1.30511,9000000.0
2009-02-16 21:27:00,1.30506,1.30535,1.30469,1.30535,10000000.0
2009-02-16 21:28:00,1.30537,1.30548,1.30521,1.30538,14000000.0
2009-02-16 21:29:00,1.30521,1.30536,1.30472,1.30528,14000000.0
2009-02-16 21:30:00,1.30539,1.30539,1.30477,1.30496,8000000.0
2009-02-16 21:35:00,1.3053,1.30544,1.30517,1.30525,9000000.0
2009-02-16 21:36:00,1.30513,1.30516,1.30471,1.30516,10000000.0
2009-02-16 21:37:00,1.3054,1.30544,1.30473,1.30485,8000000.0
2009-02-16 21:38:00,1.30531,1.30531,1.30465,1.30508,7000000.0
2009-02-16 21:39:00,1.30511,1.30527,1.30502,1.30505,7000000.0
2009-02-16 21:40:00,1.30444,1.30522,1.30427,1.30522,9000000.0
2009-02-16 21:41:00,1.3054,1.3054,1.30521,1.30535,7000000.0
2009-02-16 21:42:00,1.30524,1.30531,1.30497,1.30531,8000000.0
2009-02-16 21:44:00,1.30528,1.30533,1.30469,1.30488,8000000.0
2009-02-16 21:45:00,1.30536,1.3055,1.30483,1.30508,8000000.0
2009-02-16 21:46:00,1.3051,1.3051,1.30484,1.30495,3000000.0
2009-02-16 21:47:00,1.30492,1.30496,1.30475,1.30494,7000000.0
2009-02-16 21:48:00,1.30501,1.30506,1.30444,1.30495,10000000.0
2009-02-16 21:50:00,1.30497,1.30498,1.30459,1.30478,7000000.0
2009-02-16 21:52:00,1.30527,1.30527,1.30506,1.30524,8000000.0
2009-02-16 21:53:00,1.30548,1.30568,1.30495,1.30503,8000000.0
2009-02-16 21:54:00,1.30503,1.30539,1.30503,1.30515,9000000.0
2009-02-16 21:55:00,1.30501,1.30528,1.30497,1.30528,8000000.0
2009-02-16 21:56:00,1.30481,1.30481,1.30388,1.30409,11000000.0
2009-02-16 21:57:00,1.30477,1.30488,1.30447,1.30488,7000000.0
2009-02-16 21:58:00,1.30376,1.30465,1.30376,1.30465,11000000.0
2009-02-16 21:59:00,1.30455,1.30455,1.30429,1.30429,7000000.0
2009-02-16 22:00:00,1.30415,1.30434,1.30384,1.30434,15000000.0
2009-02-16 22:02:00,1.30458,1.30474,1.30415,1.30415,7000000.0
2009-02-16 22:03:00,1.30443,1.30448,1.3039,1.30438,7000000.0
2009-02-16 22:04:00,1.30385,1.30428,1.30385,1.30428,4000000.0
2009-02-16 22:10:00,1.30443,1.30456,1.30419,1.30439,8000000.0
2009-02-16 22:13:00,1.30452,1.30467,1.30452,1.30465,7000000.0
2009-02-16 22:15:00,1.30486,1.30486,1.30469,1.30481,10000000.0
2009-02-16 22:19:00,1.3045,1.30501,1.3045,1.30451,5000000.0
2009-02-16 22:20:00,1.30472,1.30478,1.30446,1.30469,10000000.0
2009-02-16 22:22:00,1.30461,1.30468,1.30394,1.30458,7000000.0
2009-02-16 22:25:00,1.30453,1.30463,1.30446,1.30453,10000000.0
2009-02-16 22:28:00,1.30464,1.30468,1.30421,1.30468,6000000.0
2009-02-16 22:29:00,1.30471,1.3048,1.30452,1.30452,8000000.0
2009-02-16 22:30:00,1.30421,1.30441,1.30322,1.30335,7000000.0
2009-02-16 22:31:00,1.30336,1.30336,1.30336,1.30336,1000000.0
2009-02-16 22:32:00,1.30269,1.3029,1.30144,1.30144,11000000.0
2009-02-16 22:33:00,1.30172,1.30187,1.30172,1.30182,7000000.0
2009-02-16 22:34:00,1.30181,1.30304,1.30181,1.30304,6000000.0
2009-02-16 22:35:00,1.30264,1.30313,1.30258,1.30313,10000000.0
2009-02-16 22:37:00,1.30252,1.30328,1.30251,1.30328,8000000.0
2009-02-16 22:38:00,1.30292,1.30321,1.30292,1.30294,6000000.0
2009-02-16 22:39:00,1.30299,1.30315,1.3028,1.3028,8000000.0
2009-02-16 22:40:00,1.30309,1.30309,1.30274,1.30274,10000000.0
2009-02-16 22:41:00,1.30291,1.30301,1.30254,1.30301,3000000.0
2009-02-16 22:42:00,1.30285,1.30294,1.30267,1.30267,10000000.0
2009-02-16 22:43:00,1.3027,1.3027,1.30169,1.30201,7000000.0
2009-02-16 22:44:00,1.30151,1.30229,1.30151,1.30229,8000000.0
2009-02-16 22:45:00,1.30265,1.30311,1.30194,1.30194,8000000.0
2009-02-16 22:46:00,1.30199,1.30217,1.30115,1.30197,8000000.0
2009-02-16 22:47:00,1.30195,1.3022,1.30173,1.30179,9000000.0
2009-02-16 22:48:00,1.30271,1.30271,1.30213,1.30222,7000000.0
2009-02-16 22:49:00,1.30234,1.30234,1.30226,1.30226,7000000.0
2009-02-16 22:50:00,1.30253,1.30256,1.3023,1.3023,8000000.0
2009-02-16 22:51:00,1.30254,1.30264,1.30212,1.30254,10000000.0
2009-02-16 22:52:00,1.30264,1.30273,1.30262,1.30271,7000000.0
2009-02-16 22:53:00,1.30286,1.30309,1.30234,1.30309,8000000.0
2009-02-16 22:54:00,1.30298,1.30364,1.30298,1.30303,7000000.0
2009-02-16 22:55:00,1.30293,1.30325,1.3028,1.30291,7000000.0
2009-02-16 22:56:00,1.30327,1.30327,1.30319,1.30319,2000000.0
2009-02-16 22:57:00,1.30365,1.30395,1.3033,1.30332,7000000.0
2009-02-16 22:58:00,1.30338,1.30356,1.30317,1.30317,7000000.0
2009-02-16 22:59:00,1.30299,1.30313,1.30251,1.30312,11000000.0
2009-02-16 23:00:00,1.30338,1.30338,1.30239,1.30259,7000000.0
2009-02-16 23:01:00,1.30351,1.30408,1.3031,1.30367,9000000.0
2009-02-16 23:02:00,1.30391,1.30449,1.30301,1.30413,10000000.0
2009-02-16 23:03:00,1.30428,1.30429,1.30384,1.30429,8000000.0
2009-02-16 23:04:00,1.30418,1.30566,1.30377,1.30377,10000000.0
2009-02-16 23:05:00,1.30414,1.30414,1.30309,1.30339,8000000.0
2009-02-16 23:06:00,1.30325,1.30339,1.30288,1.30331,8000000.0
2009-02-16 23:07:00,1.30297,1.3032,1.30287,1.30295,6000000.0
2009-02-16 23:08:00,1.30299,1.30382,1.30299,1.30336,7000000.0
2009-02-16 23:09:00,1.30414,1.30429,1.30365,1.30365,8000000.0
2009-02-16 23:10:00,1.30395,1.30406,1.30395,1.30403,10000000.0
2009-02-16 23:12:00,1.30369,1.30415,1.30354,1.30354,6000000.0
2009-02-16 23:13:00,1.30413,1.30483,1.30413,1.3042,8000000.0
2009-02-16 23:14:00,1.30393,1.30393,1.30299,1.30359,6000000.0
2009-02-16 23:15:00,1.30367,1.30409,1.30358,1.30408,7000000.0
2009-02-16 23:16:00,1.30355,1.30432,1.30349,1.30349,5000000.0
2009-02-16 23:17:00,1.30386,1.30397,1.30346,1.30379,7000000.0
2009-02-16 23:18:00,1.30378,1.30426,1.30378,1.30405,9000000.0
2009-02-16 23:19:00,1.30353,1.30369,1.30326,1.30369,3000000.0
2009-02-16 23:20:00,1.30379,1.30379,1.30339,1.3037,11000000.0
2009-02-16 23:23:00,1.30332,1.30364,1.30332,1.30364,7000000.0
2009-02-16 23:24:00,1.30384,1.30389,1.30335,1.30335,4000000.0
2009-02-16 23:26:00,1.30288,1.30368,1.30288,1.3034,6000000.0
2009-02-16 23:27:00,1.3038,1.30388,1.3037,1.30387,9000000.0
2009-02-16 23:29:00,1.30322,1.3034,1.30286,1.3034,8000000.0
2009-02-16 23:30:00,1.30425,1.30477,1.30418,1.30457,6000000.0
2009-02-16 23:31:00,1.30362,1.30391,1.30316,1.30391,7000000.0
2009-02-16 23:32:00,1.30375,1.30379,1.30331,1.3037,10000000.0
2009-02-16 23:33:00,1.30302,1.30378,1.30298,1.30378,8000000.0
2009-02-16 23:34:00,1.30407,1.30407,1.30352,1.304,11000000.0
2009-02-16 23:35:00,1.3032,1.30373,1.30309,1.3037,8000000.0
2009-02-16 23:37:00,1.30404,1.30404,1.30343,1.30394,9000000.0
2009-02-16 23:38:00,1.30395,1.30441,1.30389,1.30396,8000000.0
2009-02-16 23:39:00,1.30443,1.30443,1.30412,1.30412,4000000.0
2009-02-16 23:40:00,1.3045,1.30475,1.30404,1.30475,8000000.0
2009-02-16 23:41:00,1.30489,1.30489,1.30446,1.30479,9000000.0
2009-02-16 23:43:00,1.30469,1.3047,1.30423,1.30432,9000000.0
2009-02-16 23:45:00,1.30412,1.3047,1.30412,1.3047,8000000.0
2009-02-16 23:46:00,1.30472,1.30479,1.30437,1.30437,7000000.0
2009-02-16 23:47:00,1.30438,1.30463,1.30414,1.30463,8000000.0
2009-02-16 23:48:00,1.30478,1.30489,1.30408,1.30429,10000000.0
2009-02-16 23:49:00,1.30492,1.30492,1.30476,1.30486,5000000.0
2009-02-16 23:50:00,1.30468,1.30514,1.30456,1.30456,8000000.0
2009-02-16 23:51:00,1.30448,1.30448,1.30402,1.30442,8000000.0
2009-02-16 23:52:00,1.30415,1.30448,1.30372,1.30448,8000000.0
2009-02-16 23:54:00,1.30454,1.30454,1.30419,1.30419,6000000.0
2009-02-16 23:55:00,1.30463,1.30506,1.30427,1.30472,8000000.0
2009-02-16 23:56:00,1.30478,1.30506,1.3044,1.30497,11000000.0
2009-02-16 23:57:00,1.305,1.30505,1.3046,1.30505,8000000.0
2009-02-16 23:58:00,1.30534,1.30594,1.3052,1.30525,11000000.0
2009-02-16 23:59:00,1.30593,1.30593,1.30523,1.30534,10000000.0
2009-02-17 00:00:00,1.30503,1.30549,1.30464,1.30531,9000000.0
2009-02-17 00:01:00,1.30519,1.30534,1.30486,1.30519,7000000.0
2009-02-17 00:02:00,1.30533,1.30545,1.3048,1.30545,8000000.0
2009-02-17 00:03:00,1.30508,1.30518,1.30443,1.30513,10000000.0
2009-02-17 00:04:00,1.30545,1.30546,1.30485,1.30542,5000000.0
2009-02-17 00:05:00,1.30456,1.30534,1.30456,1.30534,9000000.0
2009-02-17 00:06:00,1.3053,1.3058,1.3053,1.30541,11000000.0
2009-02-17 00:07:00,1.30599,1.30599,1.30524,1.30552,7000000.0
2009-02-17 00:08:00,1.30577,1.30607,1.30541,1.30601,8000000.0
2009-02-17 00:09:00,1.30598,1.30598,1.30506,1.30576,10000000.0
2009-02-17 00:10:00,1.30579,1.30579,1.30537,1.30537,8000000.0
2009-02-17 00:11:00,1.30541,1.30552,1.30524,1.30542,11000000.0
2009-02-17 00:12:00,1.30437,1.30523,1.30401,1.30448,11000000.0
2009-02-17 00:13:00,1.30483,1.30483,1.30466,1.30471,5000000.0
2009-02-17 00:14:00,1.30497,1.30509,1.30423,1.30479,8000000.0
2009-02-17 00:15:00,1.30506,1.30506,1.3044,1.30505,7000000.0
2009-02-17 00:16:00,1.30495,1.30523,1.30495,1.30517,7000000.0
2009-02-17 00:19:00,1.30442,1.30506,1.3042,1.30506,7000000.0
2009-02-17 00:21:00,1.30468,1.30521,1.30438,1.3049,7000000.0
2009-02-17 00:23:00,1.30492,1.30492,1.30453,1.30479,10000000.0
2009-02-17 00:24:00,1.30441,1.30477,1.30401,1.30477,7000000.0
2009-02-17 00:25:00,1.30473,1.3048,1.30411,1.30452,8000000.0
2009-02-17 00:26:00,1.3045,1.3045,1.3037,1.30443,7000000.0
2009-02-17 00:27:00,1.30431,1.30454,1.30431,1.30436,8000000.0
2009-02-17 00:28:00,1.30422,1.30436,1.30367,1.30424,8000000.0
2009-02-17 00:29:00,1.30435,1.30438,1.30364,1.30428,8000000.0
2009-02-17 00:30:00,1.30419,1.30419,1.30355,1.30395,11000000.0
2009-02-17 00:31:00,1.30437,1.30475,1.30384,1.30432,7000000.0
2009-02-17 00:32:00,1.30419,1.30427,1.30373,1.30427,10000000.0
2009-02-17 00:33:00,1.30421,1.30435,1.30364,1.30382,8000000.0
2009-02-17 00:34:00,1.30432,1.30438,1.3038,1.30387,8000000.0
2009-02-17 00:35:00,1.30361,1.30425,1.30361,1.30424,7000000.0
2009-02-17 00:36:00,1.30405,1.30458,1.30372,1.30372,10000000.0
2009-02-17 00:37:00,1.30378,1.30449,1.30368,1.30449,7000000.0
2009-02-17 00:38:00,1.3044,1.3044,1.30379,1.3041,10000000.0
2009-02-17 00:40:00,1.30414,1.30418,1.30354,1.30417,11000000.0
2009-02-17 00:44:00,1.30359,1.30425,1.3032,1.30399,9000000.0
2009-02-17 00:45:00,1.30447,1.30478,1.30388,1.30478,7000000.0
2009-02-17 00:46:00,1.30488,1.305,1.3042,1.30436,5000000.0
2009-02-17 00:47:00,1.30375,1.30429,1.30373,1.30381,10000000.0
2009-02-17 00:49:00,1.3042,1.30506,1.3042,1.30462,7000000.0
2009-02-17 00:50:00,1.30447,1.30534,1.30415,1.30415,10000000.0
2009-02-17 00:53:00,1.3045,1.3047,1.30397,1.30417,10000000.0
2009-02-17 00:55:00,1.30447,1.30459,1.30384,1.30417,10000000.0
2009-02-17 00:56:00,1.30382,1.30462,1.30367,1.30462,7000000.0
2009-02-17 00:57:00,1.30417,1.30456,1.30383,1.30423,8000000.0
2009-02-17 00:58:00,1.30378,1.30445,1.30378,1.30433,7000000.0
2009-02-17 00:59:00,1.30373,1.30447,1.30373,1.30386,10000000.0
2009-02-17 01:00:00,1.30429,1.30464,1.30373,1.30387,8000000.0
2009-02-17 01:01:00,1.304,1.30403,1.30369,1.30384,7000000.0
2009-02-17 01:02:00,1.30303,1.30357,1.30298,1.3034,6000000.0
2009-02-17 01:03:00,1.30372,1.30374,1.30295,1.30374,6000000.0
2009-02-17 01:04:00,1.30337,1.30375,1.30307,1.30317,8000000.0
2009-02-17 01:05:00,1.30371,1.30381,1.30319,1.30358,10000000.0
2009-02-17 01:06:00,1.30377,1.30383,1.30317,1.30381,7000000.0
2009-02-17 01:07:00,1.30374,1.30378,1.30298,1.30375,8000000.0
2009-02-17 01:08:00,1.30301,1.30312,1.30212,1.30212,7000000.0
2009-02-17 01:10:00,1.30226,1.3025,1.30184,1.3025,7000000.0
2009-02-17 01:12:00,1.3024,1.30252,1.30176,1.30246,7000000.0
2009-02-17 01:15:00,1.30267,1.30267,1.30204,1.30257,8000000.0
2009-02-17 01:16:00,1.30263,1.30263,1.30213,1.30255,11000000.0
2009-02-17 01:17:00,1.30416,1.30516,1.30416,1.30503,11000000.0
2009-02-17 01:18:00,1.3054,1.30543,1.30466,1.30543,9000000.0
2009-02-17 01:19:00,1.3055,1.30553,1.30496,1.30532,11000000.0
2009-02-17 01:24:00,1.30513,1.30535,1.30478,1.3048,8000000.0
2009-02-17 01:25:00,1.30485,1.3053,1.30465,1.3053,7000000.0
2009-02-17 01:27:00,1.30532,1.30532,1.30469,1.30514,5000000.0
2009-02-17 01:28:00,1.30505,1.30555,1.30486,1.30535,7000000.0
2009-02-17 01:29:00,1.3054,1.3054,1.30505,1.30526,8000000.0
2009-02-17 01:30:00,1.30532,1.30532,1.30462,1.30467,10000000.0
2009-02-17 01:31:00,1.30527,1.30527,1.3044,1.30493,8000000.0
2009-02-17 01:32:00,1.30486,1.30492,1.30469,1.30469,6000000.0
2009-02-17 01:33:00,1.30443,1.30443,1.30372,1.30435,7000000.0
2009-02-17 01:34:00,1.30414,1.30443,1.30351,1.30443,9000000.0
2009-02-17 01:35:00,1.30439,1.30462,1.30382,1.30451,12000000.0
2009-02-17 01:36:00,1.30445,1.30459,1.30386,1.30459,8000000.0
2009-02-17 01:37:00,1.30446,1.30458,1.3041,1.30458,8000000.0
2009-02-17 01:38:00,1.30469,1.30469,1.30378,1.30426,7000000.0
2009-02-17 01:39:00,1.30462,1.30487,1.30407,1.30463,13000000.0
2009-02-17 01:40:00,1.30403,1.30467,1.30388,1.30411,8000000.0
2009-02-17 01:41:00,1.3046,1.30477,1.30445,1.3045,11000000.0
2009-02-17 01:42:00,1.30448,1.30474,1.30389,1.30473,9000000.0
2009-02-17 01:43:00,1.30392,1.30452,1.30392,1.30396,9000000.0
2009-02-17 01:44:00,1.30461,1.30461,1.30367,1.30401,10000000.0
2009-02-17 01:45:00,1.30467,1.30476,1.30429,1.30459,9000000.0
2009-02-17 01:46:00,1.30487,1.30489,1.30407,1.30463,7000000.0
2009-02-17 01:47:00,1.30463,1.3047,1.30424,1.30424,8000000.0
2009-02-17 01:48:00,1.30461,1.30472,1.3041,1.30472,8000000.0
2009-02-17 01:49:00,1.30455,1.30485,1.30401,1.3046,10000000.0
2009-02-17 01:50:00,1.30457,1.30457,1.30385,1.30439,8000000.0
2009-02-17 01:51:00,1.30429,1.30483,1.30418,1.30477,9000000.0
2009-02-17 01:52:00,1.30489,1.30489,1.30448,1.3048,19000000.0
2009-02-17 01:53:00,1.30488,1.30494,1.30427,1.30427,10000000.0
2009-02-17 01:55:00,1.30411,1.30449,1.30402,1.30449,11000000.0
2009-02-17 01:56:00,1.30476,1.30485,1.30423,1.30482,7000000.0
2009-02-17 01:57:00,1.30509,1.30509,1.30428,1.30503,7000000.0
2009-02-17 01:58:00,1.30463,1.30516,1.30429,1.30463,9000000.0
2009-02-17 02:01:00,1.30476,1.30476,1.30428,1.30428,7000000.0
2009-02-17 02:02:00,1.30403,1.30443,1.30403,1.3041,9000000.0
2009-02-17 02:03:00,1.30406,1.30466,1.30397,1.30408,8000000.0
2009-02-17 02:04:00,1.30447,1.30508,1.30439,1.30508,10000000.0
2009-02-17 02:05:00,1.30494,1.30496,1.30447,1.30493,10000000.0
2009-02-17 02:06:00,1.30509,1.30519,1.30488,1.30488,7000000.0
2009-02-17 02:07:00,1.30484,1.30487,1.30444,1.30451,7000000.0
2009-02-17 02:08:00,1.30458,1.3047,1.30458,1.30468,5000000.0
2009-02-17 02:09:00,1.30491,1.305,1.30489,1.30492,7000000.0
2009-02-17 02:10:00,1.30483,1.30483,1.30448,1.30463,7000000.0
2009-02-17 02:12:00,1.30416,1.30448,1.30406,1.30406,7000000.0
2009-02-17 02:13:00,1.30434,1.30445,1.30417,1.30417,7000000.0
2009-02-17 02:14:00,1.30452,1.30461,1.30424,1.30454,10000000.0
2009-02-17 02:15:00,1.30466,1.30513,1.30422,1.3047,10000000.0
2009-02-17 02:16:00,1.3043,1.30511,1.3043,1.30506,7000000.0
2009-02-17 02:17:00,1.30487,1.30498,1.30484,1.30495,7000000.0
2009-02-17 02:18:00,1.3047,1.30501,1.30443,1.30487,11000000.0
2009-02-17 02:19:00,1.30511,1.30531,1.30479,1.30483,10000000.0
2009-02-17 02:20:00,1.30536,1.30536,1.30512,1.30526,8000000.0
2009-02-17 02:21:00,1.30503,1.30518,1.30437,1.30487,7000000.0
2009-02-17 02:22:00,1.30453,1.30528,1.30453,1.30528,7000000.0
2009-02-17 02:23:00,1.30494,1.30592,1.30473,1.30587,8000000.0
2009-02-17 02:24:00,1.30548,1.30548,1.30459,1.30477,9000000.0
2009-02-17 02:25:00,1.30516,1.30523,1.30444,1.30445,8000000.0
2009-02-17 02:26:00,1.30464,1.30464,1.30434,1.30453,7000000.0
2009-02-17 02:27:00,1.30446,1.3045,1.30427,1.30427,8000000.0
2009-02-17 02:28:00,1.3044,1.30456,1.30411,1.30431,8000000.0
2009-02-17 02:29:00,1.30418,1.30474,1.30402,1.30449,7000000.0
2009-02-17 02:30:00,1.30453,1.30458,1.30407,1.3043,7000000.0
2009-02-17 02:31:00,1.30402,1.3042,1.30368,1.30418,11000000.0
2009-02-17 02:32:00,1.30419,1.30445,1.3037,1.30424,10000000.0
2009-02-17 02:33:00,1.30422,1.30437,1.30388,1.30437,7000000.0
2009-02-17 02:34:00,1.30447,1.30447,1.30398,1.30416,9000000.0
2009-02-17 02:35:00,1.30428,1.30428,1.304,1.30424,9000000.0
2009-02-17 02:36:00,1.30428,1.30439,1.30409,1.30428,9000000.0
2009-02-17 02:37:00,1.30398,1.30468,1.30398,1.30444,9000000.0
2009-02-17 02:38:00,1.30436,1.30436,1.30421,1.30424,5000000.0
2009-02-17 02:39:00,1.3039,1.30438,1.30364,1.30395,9000000.0
2009-02-17 02:40:00,1.3042,1.30421,1.30413,1.30421,5000000.0
2009-02-17 02:41:00,1.30415,1.30428,1.30411,1.30411,8000000.0
2009-02-17 02:42:00,1.30398,1.30405,1.3037,1.30397,7000000.0
2009-02-17 02:43:00,1.30407,1.30431,1.30374,1.30387,8000000.0
2009-02-17 02:44:00,1.30439,1.30439,1.30377,1.30435,11000000.0
2009-02-17 02:45:00,1.30373,1.30443,1.30373,1.30443,10000000.0
2009-02-17 02:46:00,1.30459,1.30485,1.30437,1.30478,8000000.0
2009-02-17 02:47:00,1.30477,1.30481,1.30439,1.30469,25000000.0
2009-02-17 02:48:00,1.3049,1.30504,1.30478,1.30495,8000000.0
2009-02-17 02:49:00,1.30513,1.30531,1.30489,1.30506,7000000.0
2009-02-17 02:50:00,1.30518,1.30518,1.30492,1.305,7000000.0
2009-02-17 02:51:00,1.30498,1.30518,1.30474,1.30515,10000000.0
2009-02-17 02:52:00,1.30523,1.30544,1.30518,1.30544,5000000.0
2009-02-17 02:53:00,1.30538,1.30548,1.30496,1.30537,8000000.0
2009-02-17 02:54:00,1.30547,1.30547,1.30535,1.30537,12000000.0
2009-02-17 02:55:00,1.30544,1.30549,1.30487,1.3049,11000000.0
2009-02-17 02:56:00,1.30562,1.30576,1.30547,1.30576,8000000.0
2009-02-17 02:57:00,1.30576,1.30576,1.30535,1.30535,7000000.0
2009-02-17 02:58:00,1.30537,1.30597,1.30537,1.30597,8000000.0
2009-02-17 02:59:00,1.30585,1.30625,1.30573,1.30625,8000000.0
2009-02-17 03:00:00,1.30613,1.30621,1.30603,1.30616,9000000.0
2009-02-17 03:01:00,1.30608,1.30608,1.30542,1.3056,6000000.0
2009-02-17 03:02:00,1.30574,1.30609,1.30552,1.30591,9000000.0
2009-02-17 03:04:00,1.30605,1.30646,1.30605,1.30646,7000000.0
2009-02-17 03:05:00,1.3063,1.30653,1.30591,1.30591,10000000.0
2009-02-17 03:06:00,1.3063,1.30648,1.30564,1.30564,8000000.0
2009-02-17 03:07:00,1.30549,1.30549,1.30504,1.30504,2000000.0
2009-02-17 03:08:00,1.30349,1.30389,1.30278,1.30385,10000000.0
2009-02-17 03:09:00,1.30397,1.30486,1.30397,1.30459,11000000.0
2009-02-17 03:10:00,1.30448,1.30471,1.30387,1.30419,7000000.0
2009-02-17 03:11:00,1.30448,1.30457,1.30388,1.30456,10000000.0
2009-02-17 03:12:00,1.30358,1.30358,1.30203,1.30203,7000000.0
2009-02-17 03:13:00,1.30143,1.30181,1.30019,1.30019,8000000.0
2009-02-17 03:14:00,1.30123,1.30192,1.30095,1.30192,8000000.0
2009-02-17 03:15:00,1.30181,1.302,1.3015,1.30153,10000000.0
2009-02-17 03:16:00,1.30124,1.30135,1.30073,1.30119,10000000.0
2009-02-17 03:17:00,1.30126,1.30168,1.30126,1.30157,8000000.0
2009-02-17 03:18:00,1.30125,1.30125,1.29924,1.29947,11000000.0
2009-02-17 03:19:00,1.29895,1.29905,1.29857,1.29862,7000000.0
2009-02-17 03:20:00,1.29865,1.29903,1.29862,1.29898,8000000.0
2009-02-17 03:21:00,1.299,1.29922,1.29845,1.2992,8000000.0
2009-02-17 03:22:00,1.29974,1.29981,1.29925,1.29971,11000000.0
2009-02-17 03:23:00,1.29948,1.29948,1.29894,1.29902,7000000.0
2009-02-17 03:24:00,1.29947,1.29948,1.29891,1.29948,9000000.0
2009-02-17 03:25:00,1.29954,1.29954,1.29886,1.29922,7000000.0
2009-02-17 03:26:00,1.29909,1.29909,1.29856,1.29892,8000000.0
2009-02-17 03:27:00,1.29876,1.29879,1.29809,1.29809,9000000.0
2009-02-17 03:28:00,1.29814,1.2985,1.29762,1.29775,11000000.0
2009-02-17 03:29:00,1.29773,1.29792,1.29773,1.29792,5000000.0
2009-02-17 03:30:00,1.29791,1.29791,1.29747,1.2977,7000000.0
2009-02-17 03:31:00,1.298,1.298,1.29728,1.29775,8000000.0
2009-02-17 03:32:00,1.29749,1.29794,1.29749,1.29793,8000000.0
2009-02-17 03:33:00,1.29808,1.29835,1.29793,1.29814,11000000.0
2009-02-17 03:34:00,1.29806,1.29849,1.29779,1.29849,8000000.0
2009-02-17 03:35:00,1.29836,1.29908,1.29812,1.29908,9000000.0
2009-02-17 03:36:00,1.29894,1.29894,1.29817,1.29826,5000000.0
2009-02-17 03:37:00,1.2986,1.29882,1.29855,1.29855,4000000.0
2009-02-17 03:38:00,1.29873,1.29878,1.29827,1.29867,8000000.0
2009-02-17 03:39:00,1.2987,1.2988,1.29855,1.2988,11000000.0
2009-02-17 03:40:00,1.29853,1.2992,1.29853,1.2992,7000000.0
2009-02-17 03:41:00,1.29943,1.29945,1.299,1.299,9000000.0
2009-02-17 03:42:00,1.29943,1.29948,1.29897,1.2994,8000000.0
2009-02-17 03:43:00,1.29896,1.29945,1.29896,1.29927,6000000.0
2009-02-17 03:44:00,1.29903,1.29903,1.29816,1.29866,11000000.0
2009-02-17 03:45:00,1.29861,1.29867,1.2983,1.29855,7000000.0
2009-02-17 03:46:00,1.29849,1.29859,1.29811,1.29854,7000000.0
2009-02-17 03:47:00,1.29832,1.29832,1.29747,1.29747,4000000.0
2009-02-17 03:48:00,1.2969,1.2977,1.2969,1.2977,6000000.0
2009-02-17 03:49:00,1.29788,1.29816,1.29767,1.29806,7000000.0
2009-02-17 03:50:00,1.29807,1.29837,1.29807,1.29837,11000000.0
2009-02-17 03:51:00,1.29752,1.29795,1.29752,1.29793,6000000.0
2009-02-17 03:52:00,1.29788,1.29836,1.29788,1.29835,7000000.0
2009-02-17 03:53:00,1.29847,1.2987,1.29822,1.29822,5000000.0
2009-02-17 03:54:00,1.29857,1.29857,1.29747,1.29747,12000000.0
2009-02-17 03:55:00,1.29773,1.29779,1.29732,1.29732,12000000.0
2009-02-17 03:56:00,1.29752,1.2976,1.29699,1.29721,10000000.0
2009-02-17 03:57:00,1.29743,1.29772,1.29733,1.29772,8000000.0
2009-02-17 03:58:00,1.29786,1.29792,1.29724,1.29777,11000000.0
2009-02-17 03:59:00,1.29787,1.29831,1.2976,1.29831,7000000.0
2009-02-17 04:00:00,1.29831,1.29831,1.29762,1.2981,10000000.0
2009-02-17 04:01:00,1.29763,1.29793,1.2973,1.2973,7000000.0
2009-02-17 04:02:00,1.29777,1.29798,1.29749,1.29798,9000000.0
2009-02-17 04:03:00,1.29801,1.29801,1.29751,1.29794,9000000.0
2009-02-17 04:04:00,1.29727,1.29807,1.29727,1.29768,9000000.0
2009-02-17 04:05:00,1.29779,1.29835,1.29754,1.29808,8000000.0
2009-02-17 04:06:00,1.29805,1.29834,1.29805,1.29834,6000000.0
2009-02-17 04:07:00,1.29794,1.2986,1.29783,1.29858,10000000.0
2009-02-17 04:08:00,1.29879,1.29886,1.29842,1.29859,11000000.0
2009-02-17 04:09:00,1.29859,1.29859,1.29784,1.29827,11000000.0
2009-02-17 04:10:00,1.29836,1.29838,1.29789,1.29789,21000000.0
2009-02-17 04:11:00,1.29714,1.29773,1.29714,1.29737,7000000.0
2009-02-17 04:12:00,1.29814,1.29814,1.29698,1.29759,8000000.0
2009-02-17 04:13:00,1.29757,1.29759,1.29724,1.29726,8000000.0
2009-02-17 04:14:00,1.29711,1.29748,1.29711,1.29738,9000000.0
2009-02-17 04:15:00,1.29742,1.29759,1.29742,1.29744,6000000.0
2009-02-17 04:16:00,1.29729,1.29729,1.29683,1.2971,7000000.0
2009-02-17 04:17:00,1.2973,1.29773,1.29724,1.29724,5000000.0
2009-02-17 04:18:00,1.29752,1.29765,1.29705,1.29755,8000000.0
2009-02-17 04:19:00,1.29749,1.29749,1.29676,1.29676,10000000.0
2009-02-17 04:20:00,1.29704,1.29771,1.29704,1.29771,9000000.0
2009-02-17 04:21:00,1.29792,1.29804,1.29759,1.29794,9000000.0
2009-02-17 04:22:00,1.29795,1.29822,1.29795,1.29805,8000000.0
2009-02-17 04:23:00,1.298,1.2984,1.298,1.2984,5000000.0
2009-02-17 04:24:00,1.29848,1.29853,1.29791,1.29844,7000000.0
2009-02-17 04:25:00,1.29837,1.29849,1.29783,1.29783,8000000.0
2009-02-17 04:26:00,1.29842,1.29843,1.29817,1.2984,8000000.0
2009-02-17 04:27:00,1.29866,1.29871,1.2984,1.2984,7000000.0
2009-02-17 04:28:00,1.29834,1.29834,1.29811,1.29815,5000000.0
2009-02-17 04:29:00,1.29809,1.29809,1.29783,1.29806,7000000.0
2009-02-17 04:30:00,1.29775,1.29819,1.29751,1.29808,10000000.0
2009-02-17 04:31:00,1.29796,1.29825,1.29757,1.29794,8000000.0
2009-02-17 04:32:00,1.29718,1.29777,1.29718,1.29773,8000000.0
2009-02-17 04:33:00,1.29794,1.29803,1.2973,1.29776,8000000.0
2009-02-17 04:34:00,1.29785,1.29789,1.29754,1.29777,7000000.0
2009-02-17 04:35:00,1.29781,1.29781,1.29744,1.29755,8000000.0
2009-02-17 04:36:00,1.29739,1.29745,1.29721,1.29724,8000000.0
2009-02-17 04:37:00,1.29722,1.29722,1.29687,1.297,7000000.0
2009-02-17 04:38:00,1.29725,1.29739,1.29692,1.29739,8000000.0
2009-02-17 04:39:00,1.29767,1.29774,1.29767,1.29773,8000000.0
2009-02-17 04:40:00,1.29757,1.29757,1.2969,1.2969,7000000.0
2009-02-17 04:41:00,1.29707,1.29707,1.29696,1.29707,5000000.0
2009-02-17 04:42:00,1.29721,1.29744,1.29683,1.2972,9000000.0
2009-02-17 04:43:00,1.29726,1.29732,1.29702,1.29724,7000000.0
2009-02-17 04:44:00,1.29733,1.29733,1.29661,1.29661,7000000.0
2009-02-17 04:45:00,1.29721,1.2975,1.29721,1.29742,10000000.0
2009-02-17 04:46:00,1.29754,1.29754,1.29704,1.29743,8000000.0
2009-02-17 04:47:00,1.29735,1.29748,1.29709,1.29739,8000000.0
2009-02-17 04:48:00,1.29757,1.29762,1.29739,1.29739,6000000.0
2009-02-17 04:49:00,1.29708,1.29761,1.29705,1.29733,7000000.0
2009-02-17 04:50:00,1.29699,1.29699,1.29575,1.29603,13000000.0
2009-02-17 04:51:00,1.29611,1.29632,1.29611,1.29617,7000000.0
2009-02-17 04:52:00,1.29615,1.2963,1.29583,1.29619,11000000.0
2009-02-17 04:53:00,1.29592,1.29601,1.29563,1.29563,6000000.0
2009-02-17 04:54:00,1.29565,1.29576,1.29547,1.29576,6000000.0
2009-02-17 04:55:00,1.2957,1.29582,1.29555,1.29562,7000000.0
2009-02-17 04:56:00,1.29563,1.29579,1.29543,1.29579,10000000.0
2009-02-17 04:57:00,1.29563,1.29573,1.29553,1.29553,8000000.0
2009-02-17 04:58:00,1.29558,1.29587,1.29524,1.29587,7000000.0
2009-02-17 04:59:00,1.29581,1.29609,1.29567,1.29606,15000000.0
2009-02-17 05:00:00,1.29599,1.29599,1.29568,1.29579,7000000.0
2009-02-17 05:01:00,1.29512,1.29573,1.29512,1.29573,11000000.0
2009-02-17 05:02:00,1.29604,1.2961,1.2957,1.29607,10000000.0
2009-02-17 05:03:00,1.2963,1.29646,1.29597,1.29622,5000000.0
2009-02-17 05:04:00,1.29636,1.29646,1.29589,1.29646,8000000.0
2009-02-17 05:05:00,1.29646,1.29665,1.29608,1.29665,7000000.0
2009-02-17 05:06:00,1.29641,1.29691,1.29631,1.29675,8000000.0
2009-02-17 05:07:00,1.29648,1.29648,1.29603,1.29645,8000000.0
2009-02-17 05:08:00,1.29647,1.29668,1.29583,1.29668,7000000.0
2009-02-17 05:09:00,1.29662,1.29665,1.29608,1.29638,14000000.0
2009-02-17 05:10:00,1.29639,1.29648,1.29612,1.29631,9000000.0
2009-02-17 05:11:00,1.2966,1.2969,1.29636,1.29636,7000000.0
2009-02-17 05:12:00,1.29689,1.29705,1.29689,1.29692,5000000.0
2009-02-17 05:13:00,1.29703,1.29703,1.29654,1.29682,11000000.0
2009-02-17 05:14:00,1.29661,1.29689,1.29639,1.29689,7000000.0
2009-02-17 05:15:00,1.29673,1.29698,1.29673,1.29698,7000000.0
2009-02-17 05:16:00,1.29685,1.29713,1.29651,1.29711,9000000.0
2009-02-17 05:17:00,1.29735,1.29763,1.29728,1.29763,8000000.0
2009-02-17 05:18:00,1.29751,1.29789,1.29713,1.29731,10000000.0
2009-02-17 05:19:00,1.29771,1.29785,1.29738,1.2974,8000000.0
2009-02-17 05:20:00,1.29796,1.29796,1.29699,1.29728,10000000.0
2009-02-17 05:21:00,1.29719,1.29771,1.29709,1.29771,9000000.0
2009-02-17 05:22:00,1.29795,1.29797,1.29751,1.29766,9000000.0
2009-02-17 05:23:00,1.29793,1.29814,1.29787,1.29789,7000000.0
2009-02-17 05:24:00,1.29794,1.29807,1.29764,1.29807,9000000.0
2009-02-17 05:25:00,1.29763,1.29807,1.29748,1.29807,8000000.0
2009-02-17 05:26:00,1.29794,1.29797,1.29766,1.29766,8000000.0
2009-02-17 05:27:00,1.29768,1.29792,1.29768,1.29778,5000000.0
2009-02-17 05:28:00,1.29791,1.29798,1.29748,1.29783,11000000.0
2009-02-17 05:29:00,1.29758,1.29758,1.2971,1.29736,8000000.0
2009-02-17 05:30:00,1.29735,1.29751,1.29661,1.29693,8000000.0
2009-02-17 05:31:00,1.29754,1.29754,1.29705,1.29731,11000000.0
2009-02-17 05:32:00,1.29721,1.2973,1.29684,1.29705,9000000.0
2009-02-17 05:33:00,1.29732,1.29738,1.29717,1.29738,10000000.0
2009-02-17 05:34:00,1.29724,1.29739,1.29713,1.29733,7000000.0
2009-02-17 05:35:00,1.29689,1.29689,1.29633,1.29669,10000000.0
2009-02-17 05:36:00,1.29663,1.29673,1.29631,1.29649,7000000.0
2009-02-17 05:37:00,1.29635,1.29659,1.29599,1.29639,11000000.0
2009-02-17 05:38:00,1.29644,1.29654,1.29644,1.2965,9000000.0
2009-02-17 05:39:00,1.29615,1.29684,1.29615,1.29676,8000000.0
2009-02-17 05:40:00,1.29608,1.29689,1.29608,1.29683,8000000.0
2009-02-17 05:41:00,1.29677,1.29691,1.29661,1.29661,11000000.0
2009-02-17 05:42:00,1.29652,1.2966,1.29603,1.2966,7000000.0
2009-02-17 05:43:00,1.29619,1.29673,1.29619,1.29673,7000000.0
2009-02-17 05:44:00,1.2967,1.29674,1.29643,1.29668,8000000.0
2009-02-17 05:45:00,1.29667,1.29697,1.29635,1.29697,8000000.0
2009-02-17 05:46:00,1.29652,1.29694,1.29652,1.29658,8000000.0
2009-02-17 05:47:00,1.29638,1.29669,1.29612,1.29666,8000000.0
2009-02-17 05:48:00,1.29677,1.29677,1.29575,1.29652,7000000.0
2009-02-17 05:49:00,1.29673,1.29722,1.29673,1.29706,13000000.0
2009-02-17 05:50:00,1.29699,1.29735,1.29654,1.29713,10000000.0
2009-02-17 05:51:00,1.2969,1.2969,1.2958,1.29662,9000000.0
2009-02-17 05:52:00,1.29692,1.29717,1.29658,1.29683,8000000.0
2009-02-17 05:53:00,1.29677,1.29743,1.29677,1.29703,9000000.0
2009-02-17 05:54:00,1.29703,1.29703,1.29664,1.29694,8000000.0
2009-02-17 05:55:00,1.29691,1.29691,1.29642,1.29642,10000000.0
2009-02-17 05:56:00,1.29684,1.29697,1.2964,1.29673,10000000.0
2009-02-17 05:57:00,1.29595,1.29678,1.29595,1.2967,10000000.0
2009-02-17 05:58:00,1.29632,1.29681,1.29587,1.29623,10000000.0
2009-02-17 05:59:00,1.29662,1.29662,1.29615,1.29647,8000000.0
2009-02-17 06:00:00,1.2965,1.2968,1.2965,1.2968,30000000.0
2009-02-17 06:01:00,1.29694,1.29699,1.29638,1.29666,9000000.0
2009-02-17 06:02:00,1.29659,1.29704,1.2964,1.2964,8000000.0
2009-02-17 06:03:00,1.29679,1.29716,1.29659,1.29659,11000000.0
2009-02-17 06:04:00,1.29699,1.29728,1.29685,1.29685,11000000.0
2009-02-17 06:05:00,1.29712,1.29741,1.29682,1.2972,8000000.0
2009-02-17 06:06:00,1.29711,1.2972,1.29648,1.2972,8000000.0
2009-02-17 06:07:00,1.2969,1.29733,1.2969,1.29724,7000000.0
2009-02-17 06:08:00,1.29712,1.29724,1.29708,1.29708,7000000.0
2009-02-17 06:09:00,1.29691,1.29691,1.29654,1.29691,8000000.0
2009-02-17 06:10:00,1.29606,1.2968,1.29606,1.2968,7000000.0
2009-02-17 06:11:00,1.29717,1.29728,1.29659,1.29709,8000000.0
2009-02-17 06:12:00,1.2973,1.29744,1.29694,1.29711,8000000.0
2009-02-17 06:13:00,1.29739,1.29739,1.29672,1.29717,8000000.0
2009-02-17 06:14:00,1.29745,1.29752,1.29739,1.29752,8000000.0
2009-02-17 06:15:00,1.29764,1.29782,1.29698,1.29698,8000000.0
2009-02-17 06:16:00,1.29738,1.29775,1.29734,1.29775,7000000.0
2009-02-17 06:17:00,1.29719,1.29764,1.29704,1.29704,8000000.0
2009-02-17 06:18:00,1.29713,1.29713,1.29653,1.29669,10000000.0
2009-02-17 06:19:00,1.29654,1.29656,1.2959,1.29651,7000000.0
2009-02-17 06:20:00,1.29644,1.29674,1.29619,1.29673,8000000.0
2009-02-17 06:21:00,1.29691,1.29695,1.29633,1.29694,8000000.0
2009-02-17 06:22:00,1.29684,1.2969,1.29637,1.2969,5000000.0
2009-02-17 06:23:00,1.29699,1.29722,1.29668,1.29722,7000000.0
2009-02-17 06:24:00,1.2971,1.2971,1.29649,1.29673,10000000.0
2009-02-17 06:25:00,1.29684,1.29719,1.2967,1.29695,11000000.0
2009-02-17 06:26:00,1.29694,1.29694,1.29615,1.29654,8000000.0
2009-02-17 06:27:00,1.29652,1.29652,1.2957,1.29628,8000000.0
2009-02-17 06:28:00,1.29661,1.29669,1.29612,1.29669,8000000.0
2009-02-17 06:29:00,1.29685,1.29693,1.296,1.29682,11000000.0
2009-02-17 06:30:00,1.29628,1.29684,1.29579,1.29675,11000000.0
2009-02-17 06:31:00,1.2967,1.29712,1.29649,1.29649,8000000.0
2009-02-17 06:32:00,1.29698,1.29709,1.29676,1.29691,8000000.0
2009-02-17 06:33:00,1.29624,1.29739,1.29624,1.29703,10000000.0
2009-02-17 06:34:00,1.29676,1.2968,1.29638,1.29647,8000000.0
2009-02-17 06:35:00,1.29658,1.29658,1.29613,1.29635,11000000.0
2009-02-17 06:36:00,1.29647,1.29684,1.29625,1.29625,7000000.0
2009-02-17 06:37:00,1.29699,1.2972,1.29652,1.2972,7000000.0
2009-02-17 06:38:00,1.29714,1.29722,1.29657,1.29722,13000000.0
2009-02-17 06:39:00,1.29715,1.2972,1.29676,1.29718,8000000.0
2009-02-17 06:40:00,1.29699,1.29728,1.29653,1.29715,8000000.0
2009-02-17 06:41:00,1.29729,1.29761,1.29699,1.29699,8000000.0
2009-02-17 06:42:00,1.29713,1.29716,1.29681,1.29701,10000000.0
2009-02-17 06:43:00,1.29711,1.29723,1.29709,1.29714,8000000.0
2009-02-17 06:44:00,1.29702,1.29703,1.29647,1.29663,7000000.0
2009-02-17 06:45:00,1.29692,1.29692,1.29646,1.29686,11000000.0
2009-02-17 06:46:00,1.29664,1.29705,1.29629,1.29701,8000000.0
2009-02-17 06:47:00,1.2971,1.29737,1.2969,1.2969,7000000.0
2009-02-17 06:48:00,1.29708,1.29731,1.29692,1.29725,7000000.0
2009-02-17 06:49:00,1.29729,1.29729,1.29666,1.29666,6000000.0
2009-02-17 06:50:00,1.29726,1.29726,1.29661,1.29716,9000000.0
2009-02-17 06:51:00,1.29724,1.29734,1.29672,1.29725,7000000.0
2009-02-17 06:52:00,1.29712,1.29725,1.29651,1.29725,10000000.0
2009-02-17 06:53:00,1.29714,1.29726,1.29714,1.29716,5000000.0
2009-02-17 06:54:00,1.29661,1.29724,1.29649,1.29699,7000000.0
2009-02-17 06:55:00,1.29685,1.29685,1.29647,1.29683,12000000.0
2009-02-17 06:56:00,1.29687,1.29709,1.29665,1.29708,14000000.0
2009-02-17 06:58:00,1.29687,1.29737,1.29687,1.29718,26000000.0
2009-02-17 06:59:00,1.29685,1.29735,1.29679,1.29725,11000000.0
2009-02-17 07:00:00,1.29745,1.298,1.29736,1.298,13000000.0
2009-02-17 07:01:00,1.29818,1.29822,1.29759,1.29778,8000000.0
2009-02-17 07:02:00,1.29785,1.29818,1.29765,1.29807,13000000.0
2009-02-17 07:03:00,1.29756,1.29787,1.29756,1.29787,7000000.0
2009-02-17 07:04:00,1.2978,1.29807,1.29732,1.29751,9000000.0
2009-02-17 07:06:00,1.29782,1.29785,1.29732,1.29781,11000000.0
2009-02-17 07:07:00,1.29727,1.29768,1.29726,1.29726,14000000.0
2009-02-17 07:08:00,1.29769,1.29769,1.29678,1.29766,11000000.0
2009-02-17 07:09:00,1.2978,1.29783,1.29735,1.29783,9000000.0
2009-02-17 07:10:00,1.29765,1.29784,1.29707,1.29782,8000000.0
2009-02-17 07:11:00,1.29742,1.29819,1.29742,1.29794,8000000.0
2009-02-17 07:12:00,1.29793,1.29806,1.29731,1.29786,11000000.0
2009-02-17 07:13:00,1.29804,1.29833,1.29757,1.29757,7000000.0
2009-02-17 07:14:00,1.29798,1.29805,1.29794,1.29804,7000000.0
2009-02-17 07:16:00,1.29816,1.29816,1.29767,1.29778,7000000.0
2009-02-17 07:17:00,1.29747,1.29763,1.29719,1.29761,8000000.0
2009-02-17 07:18:00,1.29774,1.29812,1.29774,1.29774,8000000.0
2009-02-17 07:19:00,1.29826,1.29841,1.29776,1.2981,7000000.0
2009-02-17 07:20:00,1.29811,1.29811,1.29775,1.29806,7000000.0
2009-02-17 07:21:00,1.29777,1.29807,1.29765,1.29801,7000000.0
2009-02-17 07:22:00,1.29711,1.29794,1.29711,1.29794,5000000.0
2009-02-17 07:23:00,1.29796,1.29796,1.29735,1.29735,8000000.0
2009-02-17 07:24:00,1.29765,1.29793,1.29745,1.29787,8000000.0
2009-02-17 07:25:00,1.29777,1.29803,1.29777,1.29803,7000000.0
2009-02-17 07:26:00,1.29748,1.29796,1.29748,1.29788,7000000.0
2009-02-17 07:27:00,1.29752,1.29795,1.29714,1.29759,9000000.0
2009-02-17 07:28:00,1.29759,1.29759,1.29716,1.29723,9000000.0
2009-02-17 07:29:00,1.29739,1.29779,1.29698,1.29723,10000000.0
2009-02-17 07:30:00,1.29753,1.29753,1.29699,1.29734,7000000.0
2009-02-17 07:31:00,1.29755,1.29759,1.29712,1.2975,8000000.0
2009-02-17 07:32:00,1.29748,1.29759,1.29715,1.29759,9000000.0
2009-02-17 07:34:00,1.29768,1.29781,1.29711,1.2978,12000000.0
2009-02-17 07:35:00,1.29792,1.29792,1.29734,1.29768,6000000.0
2009-02-17 07:36:00,1.29759,1.29759,1.29726,1.29733,7000000.0
2009-02-17 07:37:00,1.29654,1.2971,1.29654,1.2971,8000000.0
2009-02-17 07:38:00,1.29725,1.29725,1.29683,1.29683,7000000.0
2009-02-17 07:39:00,1.29721,1.29732,1.29655,1.29725,14000000.0
2009-02-17 07:40:00,1.29727,1.29744,1.29709,1.29733,26000000.0
2009-02-17 07:41:00,1.29723,1.29748,1.29711,1.29748,8000000.0
2009-02-17 07:42:00,1.29771,1.29786,1.2973,1.29744,15000000.0
2009-02-17 07:43:00,1.29797,1.29797,1.29726,1.29763,7000000.0
2009-02-17 07:44:00,1.29782,1.29816,1.29714,1.29816,8000000.0
2009-02-17 07:45:00,1.29785,1.29807,1.29741,1.29798,11000000.0
2009-02-17 07:46:00,1.29762,1.298,1.29746,1.29783,9000000.0
2009-02-17 07:47:00,1.29804,1.29807,1.29775,1.29807,8000000.0
2009-02-17 07:48:00,1.29795,1.29795,1.29729,1.29783,9000000.0
2009-02-17 07:49:00,1.29776,1.29798,1.29776,1.2979,7000000.0
2009-02-17 07:50:00,1.29779,1.29787,1.2974,1.2977,10000000.0
2009-02-17 07:51:00,1.29774,1.29792,1.29733,1.29792,8000000.0
2009-02-17 07:52:00,1.29809,1.2982,1.29758,1.29759,7000000.0
2009-02-17 07:53:00,1.29854,1.29854,1.29805,1.29826,11000000.0
2009-02-17 07:54:00,1.29829,1.29848,1.29789,1.29848,11000000.0
2009-02-17 07:55:00,1.29789,1.29862,1.29789,1.29862,8000000.0
2009-02-17 07:56:00,1.29866,1.29874,1.2979,1.29874,8000000.0
2009-02-17 07:57:00,1.29821,1.29867,1.29814,1.29814,8000000.0
2009-02-17 07:58:00,1.29834,1.29852,1.29834,1.29845,7000000.0
2009-02-17 07:59:00,1.29815,1.29855,1.2981,1.29848,8000000.0
2009-02-17 08:00:00,1.29843,1.29895,1.29808,1.2987,10000000.0
2009-02-17 08:01:00,1.29859,1.29875,1.2978,1.29869,8000000.0
2009-02-17 08:02:00,1.29863,1.29872,1.29801,1.29872,7000000.0
2009-02-17 08:03:00,1.29811,1.29879,1.29811,1.29879,8000000.0
2009-02-17 08:04:00,1.29834,1.29888,1.29834,1.29853,8000000.0
2009-02-17 08:05:00,1.29879,1.29898,1.29832,1.29832,9000000.0
2009-02-17 08:06:00,1.29837,1.29915,1.29837,1.29915,7000000.0
2009-02-17 08:07:00,1.29913,1.29924,1.29871,1.29876,9000000.0
2009-02-17 08:08:00,1.29872,1.299,1.2986,1.299,8000000.0
2009-02-17 08:09:00,1.29916,1.2992,1.29873,1.2991,8000000.0
2009-02-17 08:10:00,1.29918,1.2994,1.29853,1.2994,8000000.0
2009-02-17 08:11:00,1.29936,1.29936,1.29835,1.29835,10000000.0
2009-02-17 08:12:00,1.29821,1.29839,1.29821,1.29839,7000000.0
2009-02-17 08:13:00,1.29828,1.29843,1.29772,1.29836,8000000.0
2009-02-17 08:14:00,1.29787,1.2982,1.2976,1.2982,8000000.0
2009-02-17 08:15:00,1.29841,1.29845,1.29828,1.29828,7000000.0
2009-02-17 08:16:00,1.29868,1.29872,1.29797,1.29855,7000000.0
2009-02-17 08:17:00,1.29855,1.29867,1.29797,1.29856,10000000.0
2009-02-17 08:18:00,1.29814,1.29879,1.29814,1.29863,11000000.0
2009-02-17 08:19:00,1.29871,1.29872,1.29799,1.29835,7000000.0
2009-02-17 08:20:00,1.2988,1.2988,1.29819,1.29819,9000000.0
2009-02-17 08:21:00,1.29862,1.29865,1.29802,1.29844,11000000.0
2009-02-17 08:22:00,1.29872,1.2988,1.29853,1.29875,7000000.0
2009-02-17 08:23:00,1.29864,1.29879,1.29832,1.29874,8000000.0
2009-02-17 08:24:00,1.29843,1.29888,1.29821,1.29879,11000000.0
2009-02-17 08:25:00,1.29894,1.29926,1.29892,1.29908,7000000.0
2009-02-17 08:26:00,1.29955,1.29967,1.29928,1.29928,7000000.0
2009-02-17 08:27:00,1.29941,1.29975,1.2991,1.2991,11000000.0
2009-02-17 08:28:00,1.29976,1.29976,1.29926,1.29945,11000000.0
2009-02-17 08:29:00,1.2997,1.30016,1.2997,1.30005,8000000.0
2009-02-17 08:30:00,1.29936,1.30043,1.29936,1.30043,8000000.0
2009-02-17 08:31:00,1.30049,1.30051,1.2999,1.30051,7000000.0
2009-02-17 08:32:00,1.30056,1.30069,1.30002,1.30051,11000000.0
2009-02-17 08:33:00,1.30105,1.30116,1.30089,1.30101,7000000.0
2009-02-17 08:34:00,1.30062,1.30081,1.30028,1.30069,7000000.0
2009-02-17 08:35:00,1.30068,1.3007,1.30024,1.3004,9000000.0
2009-02-17 08:36:00,1.30059,1.30074,1.30039,1.30074,9000000.0
2009-02-17 08:37:00,1.30097,1.30098,1.30003,1.30003,8000000.0
2009-02-17 08:38:00,1.30066,1.30071,1.29987,1.30039,9000000.0
2009-02-17 08:39:00,1.30051,1.30051,1.30011,1.30036,8000000.0
2009-02-17 08:40:00,1.30031,1.30047,1.30025,1.30042,8000000.0
2009-02-17 08:41:00,1.30044,1.30054,1.29984,1.29984,7000000.0
2009-02-17 08:42:00,1.30036,1.30044,1.29955,1.30006,7000000.0
2009-02-17 08:43:00,1.29952,1.29994,1.2991,1.29951,11000000.0
2009-02-17 08:44:00,1.30028,1.30063,1.29973,1.30043,11000000.0
2009-02-17 08:45:00,1.3004,1.30042,1.29961,1.30031,7000000.0
2009-02-17 08:46:00,1.30026,1.30032,1.29979,1.30022,10000000.0
2009-02-17 08:47:00,1.30022,1.30022,1.29945,1.29966,11000000.0
2009-02-17 08:48:00,1.29989,1.30019,1.29989,1.29992,7000000.0
2009-02-17 08:49:00,1.29974,1.29995,1.29953,1.29995,9000000.0
2009-02-17 08:50:00,1.29956,1.30004,1.29947,1.29967,8000000.0
2009-02-17 08:51:00,1.30008,1.30027,1.29957,1.29974,9000000.0
2009-02-17 08:52:00,1.30029,1.30038,1.29982,1.30025,8000000.0
2009-02-17 08:53:00,1.30025,1.30046,1.30004,1.3002,8000000.0
2009-02-17 08:54:00,1.30036,1.30049,1.30014,1.30049,8000000.0
2009-02-17 08:55:00,1.30037,1.30052,1.30012,1.30052,8000000.0
2009-02-17 08:56:00,1.30013,1.30121,1.30013,1.30104,11000000.0
2009-02-17 08:57:00,1.30079,1.30088,1.30039,1.3005,10000000.0
2009-02-17 08:58:00,1.30049,1.30082,1.30049,1.30076,21000000.0
2009-02-17 08:59:00,1.30084,1.30094,1.30029,1.30072,7000000.0
2009-02-17 09:00:00,1.30134,1.30134,1.30109,1.3012,8000000.0
2009-02-17 09:01:00,1.30077,1.30085,1.2999,1.2999,10000000.0
2009-02-17 09:02:00,1.3006,1.30065,1.30041,1.30064,8000000.0
2009-02-17 09:03:00,1.30109,1.30117,1.30081,1.30099,9000000.0
2009-02-17 09:04:00,1.3013,1.30149,1.30097,1.30141,11000000.0
2009-02-17 09:05:00,1.30148,1.30168,1.3012,1.3012,7000000.0
2009-02-17 09:06:00,1.30117,1.30137,1.30092,1.30137,8000000.0
2009-02-17 09:07:00,1.30112,1.30144,1.30107,1.30107,9000000.0
2009-02-17 09:08:00,1.30141,1.3015,1.30109,1.30137,9000000.0
2009-02-17 09:09:00,1.30153,1.3018,1.30134,1.3018,7000000.0
2009-02-17 09:10:00,1.30181,1.30183,1.30158,1.30158,10000000.0
2009-02-17 09:11:00,1.30154,1.30171,1.30145,1.30171,7000000.0
2009-02-17 09:12:00,1.30164,1.30171,1.30137,1.30168,10000000.0
2009-02-17 09:13:00,1.3016,1.30166,1.3007,1.3007,7000000.0
2009-02-17 09:14:00,1.3013,1.30172,1.3013,1.30163,7000000.0
2009-02-17 09:15:00,1.30175,1.30213,1.30162,1.30213,7000000.0
2009-02-17 09:16:00,1.30208,1.3022,1.30138,1.30215,7000000.0
2009-02-17 09:17:00,1.30193,1.30193,1.30151,1.30185,7000000.0
2009-02-17 09:18:00,1.30187,1.30187,1.30059,1.30067,8000000.0
2009-02-17 09:19:00,1.30124,1.30124,1.30088,1.30109,8000000.0
2009-02-17 09:20:00,1.30106,1.30117,1.30058,1.30112,7000000.0
2009-02-17 09:21:00,1.3008,1.30107,1.3008,1.30088,7000000.0
2009-02-17 09:22:00,1.30077,1.30077,1.30044,1.3005,8000000.0
2009-02-17 09:23:00,1.30032,1.30052,1.29986,1.30043,11000000.0
2009-02-17 09:24:00,1.30036,1.30036,1.29979,1.30011,7000000.0
2009-02-17 09:25:00,1.2994,1.29948,1.29845,1.29878,11000000.0
2009-02-17 09:26:00,1.29859,1.29876,1.29844,1.29861,13000000.0
2009-02-17 09:27:00,1.29862,1.29874,1.29805,1.29848,9000000.0
2009-02-17 09:28:00,1.29841,1.29855,1.29822,1.29822,7000000.0
2009-02-17 09:29:00,1.29836,1.2985,1.29814,1.29823,9000000.0
2009-02-17 09:30:00,1.29824,1.29884,1.29778,1.29872,8000000.0
2009-02-17 09:31:00,1.29904,1.29963,1.29904,1.29963,8000000.0
2009-02-17 09:32:00,1.29955,1.2997,1.29915,1.29915,10000000.0
2009-02-17 09:33:00,1.29942,1.29942,1.29861,1.29925,10000000.0
2009-02-17 09:34:00,1.29873,1.29917,1.29873,1.29902,7000000.0
2009-02-17 09:35:00,1.29809,1.29881,1.29802,1.29839,11000000.0
2009-02-17 09:36:00,1.29858,1.29927,1.29839,1.29927,9000000.0
2009-02-17 09:37:00,1.29914,1.29916,1.29833,1.29833,30000000.0
2009-02-17 09:38:00,1.29789,1.29853,1.29778,1.29853,8000000.0
2009-02-17 09:39:00,1.29834,1.29903,1.29834,1.29903,7000000.0
2009-02-17 09:40:00,1.29895,1.29896,1.29871,1.29877,8000000.0
2009-02-17 09:41:00,1.29881,1.29881,1.29839,1.29839,7000000.0
2009-02-17 09:42:00,1.29846,1.29846,1.29815,1.29815,8000000.0
2009-02-17 09:43:00,1.29822,1.29857,1.29802,1.29855,9000000.0
2009-02-17 09:44:00,1.29863,1.29882,1.2985,1.2985,7000000.0
2009-02-17 09:45:00,1.29823,1.29873,1.29823,1.29863,8000000.0
2009-02-17 09:46:00,1.2987,1.2987,1.29806,1.29806,7000000.0
2009-02-17 09:47:00,1.29795,1.2986,1.29795,1.2982,7000000.0
2009-02-17 09:48:00,1.29836,1.29876,1.29815,1.29855,9000000.0
2009-02-17 09:49:00,1.29851,1.29857,1.29771,1.29771,11000000.0
2009-02-17 09:50:00,1.29836,1.29842,1.29776,1.29835,7000000.0
2009-02-17 09:51:00,1.29846,1.29917,1.29812,1.29917,7000000.0
2009-02-17 09:52:00,1.29935,1.29935,1.2983,1.29899,8000000.0
2009-02-17 09:53:00,1.29842,1.29959,1.29842,1.29959,7000000.0
2009-02-17 09:54:00,1.29967,1.29977,1.29939,1.29939,10000000.0
2009-02-17 09:55:00,1.29958,1.29969,1.29908,1.29969,8000000.0
2009-02-17 09:56:00,1.29983,1.30016,1.29967,1.30015,10000000.0
2009-02-17 09:57:00,1.30007,1.30007,1.2993,1.29995,8000000.0
2009-02-17 09:58:00,1.30004,1.30012,1.2995,1.2999,8000000.0
2009-02-17 09:59:00,1.29978,1.29978,1.29916,1.29916,7000000.0
2009-02-17 10:00:00,1.29941,1.29954,1.29888,1.29939,8000000.0
2009-02-17 10:01:00,1.29937,1.29937,1.29861,1.29861,8000000.0
2009-02-17 10:02:00,1.29924,1.29925,1.29875,1.29917,10000000.0
2009-02-17 10:03:00,1.29862,1.29989,1.29862,1.29989,7000000.0
2009-02-17 10:04:00,1.30001,1.30005,1.29979,1.30005,7000000.0
2009-02-17 10:05:00,1.30009,1.30025,1.30002,1.30024,8000000.0
2009-02-17 10:06:00,1.30012,1.30048,1.29977,1.29977,8000000.0
2009-02-17 10:07:00,1.3,1.3003,1.29946,1.29991,9000000.0
2009-02-17 10:08:00,1.29997,1.30026,1.29989,1.30025,10000000.0
2009-02-17 10:09:00,1.29987,1.3005,1.29956,1.29991,10000000.0
2009-02-17 10:10:00,1.29972,1.30024,1.29936,1.30024,11000000.0
2009-02-17 10:11:00,1.29999,1.30098,1.29999,1.30053,9000000.0
2009-02-17 10:12:00,1.30129,1.30129,1.30059,1.30069,11000000.0
2009-02-17 10:13:00,1.30036,1.30036,1.29966,1.30036,8000000.0
2009-02-17 10:14:00,1.3007,1.30093,1.30051,1.30083,8000000.0
2009-02-17 10:15:00,1.30074,1.30099,1.30065,1.30078,10000000.0
2009-02-17 10:16:00,1.30066,1.30077,1.30036,1.30051,8000000.0
2009-02-17 10:17:00,1.30032,1.30065,1.30032,1.30055,8000000.0
2009-02-17 10:18:00,1.30009,1.30049,1.30009,1.30045,9000000.0
2009-02-17 10:19:00,1.30049,1.30112,1.30042,1.30112,7000000.0
2009-02-17 10:20:00,1.30151,1.30151,1.30042,1.30042,8000000.0
2009-02-17 10:21:00,1.3008,1.30088,1.30031,1.30062,10000000.0
2009-02-17 10:22:00,1.30082,1.30104,1.30018,1.30086,12000000.0
2009-02-17 10:23:00,1.3004,1.30074,1.30007,1.30032,10000000.0
2009-02-17 10:24:00,1.30025,1.30039,1.29979,1.30008,11000000.0
2009-02-17 10:25:00,1.30004,1.30042,1.29986,1.29996,10000000.0
2009-02-17 10:26:00,1.29989,1.29999,1.29929,1.29965,8000000.0
2009-02-17 10:27:00,1.29905,1.29945,1.29859,1.29859,10000000.0
2009-02-17 10:28:00,1.29908,1.29941,1.2985,1.29941,10000000.0
2009-02-17 10:29:00,1.29962,1.29995,1.29944,1.29944,10000000.0
2009-02-17 10:30:00,1.29969,1.30005,1.29889,1.30005,8000000.0
2009-02-17 10:31:00,1.30029,1.3005,1.29981,1.30017,13000000.0
2009-02-17 10:32:00,1.30034,1.30064,1.30004,1.30014,10000000.0
2009-02-17 10:33:00,1.30064,1.30087,1.30051,1.30087,8000000.0
2009-02-17 10:34:00,1.30066,1.30091,1.30036,1.30043,11000000.0
2009-02-17 10:35:00,1.30079,1.30111,1.30044,1.3011,8000000.0
2009-02-17 10:36:00,1.30094,1.30112,1.30038,1.30092,7000000.0
2009-02-17 10:37:00,1.30091,1.30109,1.30022,1.3009,10000000.0
2009-02-17 10:38:00,1.30092,1.30131,1.30092,1.30107,9000000.0
2009-02-17 10:39:00,1.30094,1.30163,1.30074,1.30127,8000000.0
2009-02-17 10:40:00,1.30058,1.30116,1.3004,1.30112,12000000.0
2009-02-17 10:41:00,1.3012,1.3012,1.30056,1.30099,12000000.0
2009-02-17 10:42:00,1.30079,1.30107,1.30063,1.30063,7000000.0
2009-02-17 10:43:00,1.30102,1.30108,1.30056,1.30108,10000000.0
2009-02-17 10:44:00,1.30075,1.30168,1.30055,1.30129,7000000.0
2009-02-17 10:45:00,1.30169,1.30169,1.30136,1.30165,7000000.0
2009-02-17 10:46:00,1.30174,1.30194,1.3015,1.30185,8000000.0
2009-02-17 10:47:00,1.30163,1.30237,1.30159,1.30168,10000000.0
2009-02-17 10:48:00,1.30216,1.30262,1.30164,1.3021,12000000.0
2009-02-17 10:49:00,1.30151,1.30205,1.30115,1.30168,9000000.0
2009-02-17 10:50:00,1.30185,1.302,1.30165,1.30192,8000000.0
2009-02-17 10:51:00,1.30166,1.30202,1.30164,1.30191,8000000.0
2009-02-17 10:52:00,1.30187,1.30187,1.30128,1.30164,9000000.0
2009-02-17 10:53:00,1.30159,1.30174,1.30139,1.30139,7000000.0
2009-02-17 10:54:00,1.3015,1.30152,1.3009,1.30147,8000000.0
2009-02-17 10:55:00,1.30127,1.30202,1.301,1.30202,7000000.0
2009-02-17 10:56:00,1.30209,1.3023,1.30179,1.30222,8000000.0
2009-02-17 10:57:00,1.30205,1.30205,1.30161,1.30198,7000000.0
2009-02-17 10:58:00,1.30234,1.30308,1.3023,1.30265,11000000.0
2009-02-17 10:59:00,1.30284,1.30333,1.30284,1.30298,10000000.0
2009-02-17 11:00:00,1.30286,1.30362,1.30286,1.30344,8000000.0
2009-02-17 11:01:00,1.30317,1.3035,1.30282,1.30283,11000000.0
2009-02-17 11:02:00,1.30314,1.3033,1.30304,1.30312,8000000.0
2009-02-17 11:03:00,1.30307,1.30344,1.30285,1.30285,10000000.0
2009-02-17 11:04:00,1.30309,1.30363,1.30309,1.30321,7000000.0
2009-02-17 11:05:00,1.3028,1.30297,1.30248,1.30248,7000000.0
2009-02-17 11:06:00,1.30248,1.30267,1.3021,1.30261,10000000.0
2009-02-17 11:07:00,1.30213,1.30275,1.30213,1.30217,11000000.0
2009-02-17 11:08:00,1.30264,1.30271,1.30244,1.30249,9000000.0
2009-02-17 11:09:00,1.30255,1.30268,1.30204,1.30234,9000000.0
2009-02-17 11:10:00,1.30269,1.303,1.30235,1.303,7000000.0
2009-02-17 11:11:00,1.30317,1.30361,1.30286,1.30351,10000000.0
2009-02-17 11:12:00,1.30365,1.30426,1.30352,1.30377,10000000.0
2009-02-17 11:13:00,1.30384,1.30422,1.30361,1.30379,11000000.0
2009-02-17 11:14:00,1.30335,1.3039,1.3031,1.30356,10000000.0
2009-02-17 11:15:00,1.30322,1.30361,1.30322,1.30353,7000000.0
2009-02-17 11:16:00,1.30338,1.3036,1.30312,1.30359,11000000.0
2009-02-17 11:17:00,1.30358,1.30358,1.30296,1.30349,8000000.0
2009-02-17 11:18:00,1.30373,1.30378,1.30312,1.30378,7000000.0
2009-02-17 11:19:00,1.30382,1.30395,1.30322,1.30359,11000000.0
2009-02-17 11:20:00,1.30369,1.30379,1.30292,1.30351,8000000.0
2009-02-17 11:21:00,1.30367,1.30391,1.30329,1.30367,11000000.0
2009-02-17 11:22:00,1.30395,1.30423,1.30359,1.3039,11000000.0
2009-02-17 11:23:00,1.30368,1.30494,1.30349,1.30494,11000000.0
2009-02-17 11:24:00,1.30495,1.30495,1.30425,1.30465,9000000.0
2009-02-17 11:25:00,1.30399,1.30451,1.30349,1.30451,10000000.0
2009-02-17 11:26:00,1.30409,1.30494,1.30409,1.30487,10000000.0
2009-02-17 11:27:00,1.30449,1.30503,1.30449,1.30503,7000000.0
2009-02-17 11:28:00,1.30501,1.30501,1.30372,1.30406,7000000.0
2009-02-17 11:29:00,1.30395,1.30412,1.30357,1.30383,7000000.0
2009-02-17 11:30:00,1.304,1.304,1.3024,1.30285,9000000.0
2009-02-17 11:31:00,1.30239,1.30271,1.30196,1.30271,11000000.0
2009-02-17 11:32:00,1.3028,1.30303,1.30241,1.30297,8000000.0
2009-02-17 11:33:00,1.30303,1.30303,1.30236,1.30269,8000000.0
2009-02-17 11:34:00,1.30247,1.30248,1.30133,1.30133,8000000.0
2009-02-17 11:35:00,1.30113,1.30146,1.3007,1.30146,7000000.0
2009-02-17 11:36:00,1.30081,1.30149,1.30081,1.30139,9000000.0
2009-02-17 11:37:00,1.30128,1.30211,1.30128,1.30145,8000000.0
2009-02-17 11:38:00,1.30244,1.30318,1.30237,1.30269,12000000.0
2009-02-17 11:39:00,1.3033,1.3033,1.30283,1.30313,9000000.0
2009-02-17 11:40:00,1.30333,1.30414,1.30328,1.30384,8000000.0
2009-02-17 11:41:00,1.3043,1.30438,1.30346,1.30374,8000000.0
2009-02-17 11:42:00,1.30414,1.3043,1.30356,1.30415,10000000.0
2009-02-17 11:43:00,1.30467,1.30467,1.30395,1.30445,8000000.0
2009-02-17 11:44:00,1.3045,1.3045,1.30408,1.30434,7000000.0
2009-02-17 11:45:00,1.30402,1.30402,1.30323,1.30402,11000000.0
2009-02-17 11:46:00,1.30442,1.30484,1.30402,1.30466,10000000.0
2009-02-17 11:47:00,1.30472,1.30496,1.30417,1.30495,10000000.0
2009-02-17 11:48:00,1.30508,1.30563,1.30508,1.30512,11000000.0
2009-02-17 11:49:00,1.30583,1.30583,1.30476,1.30523,7000000.0
2009-02-17 11:50:00,1.30465,1.30591,1.30465,1.30586,7000000.0
2009-02-17 11:51:00,1.30545,1.3059,1.30529,1.30545,10000000.0
2009-02-17 11:52:00,1.30597,1.30597,1.30494,1.30516,8000000.0
2009-02-17 11:53:00,1.30571,1.30622,1.30565,1.30583,13000000.0
2009-02-17 11:54:00,1.30622,1.30639,1.30562,1.30599,11000000.0
2009-02-17 11:55:00,1.30623,1.30647,1.30576,1.30605,12000000.0
2009-02-17 11:56:00,1.30629,1.30642,1.30578,1.30642,11000000.0
2009-02-17 11:57:00,1.30588,1.30596,1.3053,1.30596,8000000.0
2009-02-17 11:58:00,1.30573,1.30638,1.30573,1.30618,10000000.0
2009-02-17 11:59:00,1.30609,1.3061,1.30519,1.30568,11000000.0
2009-02-17 12:00:00,1.30548,1.3065,1.30519,1.30584,7000000.0
2009-02-17 12:01:00,1.30652,1.30721,1.30604,1.30721,11000000.0
2009-02-17 12:02:00,1.30725,1.30729,1.30696,1.30696,10000000.0
2009-02-17 12:03:00,1.30595,1.30673,1.30539,1.30539,9000000.0
2009-02-17 12:04:00,1.30533,1.30549,1.30425,1.30425,8000000.0
2009-02-17 12:05:00,1.30432,1.30492,1.3043,1.30483,8000000.0
2009-02-17 12:06:00,1.30472,1.30508,1.30404,1.30482,9000000.0
2009-02-17 12:07:00,1.30488,1.30488,1.30385,1.30486,8000000.0
2009-02-17 12:08:00,1.30441,1.30517,1.30435,1.30467,10000000.0
2009-02-17 12:09:00,1.30535,1.30535,1.30432,1.30457,10000000.0
2009-02-17 12:10:00,1.30456,1.30496,1.30394,1.30421,10000000.0
2009-02-17 12:11:00,1.30453,1.30453,1.30356,1.30452,11000000.0
2009-02-17 12:12:00,1.30448,1.30448,1.30373,1.30433,10000000.0
2009-02-17 12:13:00,1.30375,1.30473,1.30344,1.30473,10000000.0
2009-02-17 12:14:00,1.30488,1.3051,1.30468,1.30468,13000000.0
2009-02-17 12:15:00,1.30458,1.30512,1.30442,1.30442,10000000.0
2009-02-17 12:16:00,1.3046,1.30491,1.30371,1.30491,11000000.0
2009-02-17 12:17:00,1.3047,1.30485,1.30413,1.30413,11000000.0
2009-02-17 12:18:00,1.30458,1.30477,1.30433,1.30466,7000000.0
2009-02-17 12:19:00,1.30477,1.30477,1.30392,1.30433,8000000.0
2009-02-17 12:20:00,1.30415,1.30434,1.30356,1.30362,8000000.0
2009-02-17 12:21:00,1.30409,1.30409,1.30348,1.30354,9000000.0
2009-02-17 12:22:00,1.30413,1.30434,1.3038,1.30381,10000000.0
2009-02-17 12:23:00,1.30408,1.30437,1.30375,1.30375,7000000.0
2009-02-17 12:24:00,1.30406,1.30414,1.3036,1.3036,8000000.0
2009-02-17 12:25:00,1.30385,1.30406,1.3036,1.304,7000000.0
2009-02-17 12:26:00,1.30404,1.30467,1.30402,1.3045,13000000.0
2009-02-17 12:27:00,1.30386,1.30449,1.30386,1.30433,11000000.0
2009-02-17 12:28:00,1.30416,1.30425,1.30375,1.30421,8000000.0
2009-02-17 12:29:00,1.30418,1.30439,1.30383,1.30395,8000000.0
2009-02-17 12:30:00,1.30415,1.30418,1.30325,1.30325,7000000.0
2009-02-17 12:31:00,1.30394,1.30416,1.30375,1.30408,7000000.0
2009-02-17 12:32:00,1.30392,1.30392,1.30324,1.30324,11000000.0
2009-02-17 12:33:00,1.30351,1.30358,1.30326,1.30343,8000000.0
2009-02-17 12:34:00,1.30335,1.30343,1.30297,1.30343,8000000.0
2009-02-17 12:35:00,1.30357,1.30357,1.30297,1.30329,7000000.0
2009-02-17 12:36:00,1.30341,1.30372,1.30336,1.30372,8000000.0
2009-02-17 12:37:00,1.30368,1.30391,1.30321,1.30391,9000000.0
2009-02-17 12:38:00,1.30377,1.30406,1.30359,1.30383,10000000.0
2009-02-17 12:39:00,1.3039,1.30404,1.30383,1.30402,21000000.0
2009-02-17 12:40:00,1.30371,1.3039,1.30268,1.30307,7000000.0
2009-02-17 12:41:00,1.30348,1.3039,1.30348,1.30378,8000000.0
2009-02-17 12:42:00,1.30379,1.30395,1.30361,1.30387,7000000.0
2009-02-17 12:43:00,1.3036,1.30421,1.3036,1.30392,10000000.0
2009-02-17 12:44:00,1.30389,1.30418,1.3037,1.3039,10000000.0
2009-02-17 12:45:00,1.30414,1.30436,1.30375,1.30404,8000000.0
2009-02-17 12:46:00,1.30365,1.30407,1.30365,1.30402,8000000.0
2009-02-17 12:47:00,1.30373,1.30425,1.3036,1.30412,9000000.0
2009-02-17 12:48:00,1.30429,1.3044,1.30394,1.30434,8000000.0
2009-02-17 12:49:00,1.30443,1.30449,1.30408,1.30446,8000000.0
2009-02-17 12:50:00,1.30447,1.30451,1.30394,1.30451,8000000.0
2009-02-17 12:51:00,1.30445,1.30445,1.30388,1.30402,7000000.0
2009-02-17 12:52:00,1.30349,1.30405,1.30349,1.30388,11000000.0
2009-02-17 12:53:00,1.30417,1.30417,1.30372,1.30375,11000000.0
2009-02-17 12:54:00,1.30401,1.30428,1.30347,1.30405,8000000.0
2009-02-17 12:55:00,1.30409,1.30412,1.30364,1.30412,7000000.0
2009-02-17 12:56:00,1.30404,1.3046,1.30404,1.3046,10000000.0
2009-02-17 12:57:00,1.30485,1.30537,1.30484,1.30484,7000000.0
2009-02-17 12:58:00,1.30537,1.30537,1.30473,1.30527,10000000.0
2009-02-17 12:59:00,1.30505,1.30551,1.30474,1.30548,10000000.0
2009-02-17 13:00:00,1.30537,1.30543,1.3049,1.30518,7000000.0
2009-02-17 13:01:00,1.30527,1.30545,1.30472,1.30543,8000000.0
2009-02-17 13:02:00,1.3055,1.3055,1.30473,1.30529,7000000.0
2009-02-17 13:03:00,1.30541,1.30543,1.30496,1.30496,9000000.0
2009-02-17 13:04:00,1.30555,1.30609,1.30555,1.30605,8000000.0
2009-02-17 13:05:00,1.30606,1.30643,1.30564,1.30643,8000000.0
2009-02-17 13:06:00,1.30645,1.30645,1.3059,1.30613,7000000.0
2009-02-17 13:07:00,1.30606,1.30611,1.30533,1.30543,7000000.0
2009-02-17 13:08:00,1.30548,1.30609,1.30548,1.30593,7000000.0
2009-02-17 13:09:00,1.30584,1.30622,1.30584,1.3061,10000000.0
2009-02-17 13:10:00,1.30599,1.30599,1.30531,1.30565,9000000.0
2009-02-17 13:11:00,1.30554,1.30581,1.30517,1.30564,10000000.0
2009-02-17 13:12:00,1.30563,1.30566,1.30504,1.30541,9000000.0
2009-02-17 13:13:00,1.30521,1.30521,1.30465,1.30498,7000000.0
2009-02-17 13:14:00,1.30442,1.30535,1.30442,1.30503,10000000.0
2009-02-17 13:15:00,1.30511,1.30511,1.30445,1.30491,8000000.0
2009-02-17 13:16:00,1.3051,1.3051,1.30455,1.30493,11000000.0
2009-02-17 13:17:00,1.30504,1.30517,1.30463,1.30487,8000000.0
2009-02-17 13:18:00,1.30519,1.30531,1.30494,1.30501,8000000.0
2009-02-17 13:19:00,1.30497,1.3052,1.30451,1.3052,10000000.0
2009-02-17 13:20:00,1.30472,1.30522,1.30472,1.30502,10000000.0
2009-02-17 13:21:00,1.30446,1.30446,1.30326,1.30367,7000000.0
2009-02-17 13:22:00,1.30369,1.30401,1.30348,1.30401,7000000.0
2009-02-17 13:23:00,1.304,1.30433,1.30351,1.30433,8000000.0
2009-02-17 13:24:00,1.30392,1.3046,1.30392,1.30409,7000000.0
2009-02-17 13:25:00,1.30396,1.30432,1.30373,1.30413,11000000.0
2009-02-17 13:26:00,1.30411,1.30411,1.30347,1.30378,7000000.0
2009-02-17 13:27:00,1.30336,1.30336,1.30279,1.30282,8000000.0
2009-02-17 13:28:00,1.30233,1.30315,1.30233,1.3024,9000000.0
2009-02-17 13:29:00,1.30278,1.30325,1.30278,1.30322,7000000.0
2009-02-17 13:30:00,1.30309,1.30315,1.30212,1.30252,7000000.0
2009-02-17 13:31:00,1.30251,1.30432,1.30251,1.30416,10000000.0
2009-02-17 13:32:00,1.30418,1.30418,1.30323,1.30396,7000000.0
2009-02-17 13:33:00,1.30408,1.30432,1.30405,1.30432,7000000.0
2009-02-17 13:34:00,1.30391,1.30457,1.30391,1.30446,8000000.0
2009-02-17 13:35:00,1.30454,1.30469,1.30426,1.30469,7000000.0
2009-02-17 13:36:00,1.30469,1.30476,1.30407,1.30476,8000000.0
2009-02-17 13:37:00,1.30458,1.3052,1.30458,1.30501,10000000.0
2009-02-17 13:38:00,1.30454,1.30512,1.30433,1.30506,8000000.0
2009-02-17 13:39:00,1.30512,1.30561,1.30507,1.30561,7000000.0
2009-02-17 13:40:00,1.30548,1.30557,1.30474,1.30498,9000000.0
2009-02-17 13:41:00,1.30498,1.30498,1.30421,1.30471,7000000.0
2009-02-17 13:42:00,1.30469,1.30469,1.30427,1.30448,7000000.0
2009-02-17 13:43:00,1.30442,1.30442,1.30355,1.30412,11000000.0
2009-02-17 13:44:00,1.30359,1.30411,1.30313,1.30388,7000000.0
2009-02-17 13:45:00,1.304,1.304,1.30346,1.30382,9000000.0
2009-02-17 13:46:00,1.30368,1.30383,1.30302,1.30305,9000000.0
2009-02-17 13:47:00,1.30309,1.30315,1.3025,1.30292,8000000.0
2009-02-17 13:48:00,1.30302,1.30327,1.30264,1.30305,7000000.0
2009-02-17 13:49:00,1.30303,1.30347,1.30273,1.30347,7000000.0
2009-02-17 13:50:00,1.3034,1.30376,1.30311,1.30354,8000000.0
2009-02-17 13:51:00,1.30414,1.30419,1.30391,1.30391,7000000.0
2009-02-17 13:52:00,1.3041,1.30458,1.30395,1.3045,8000000.0
2009-02-17 13:53:00,1.30439,1.30457,1.30371,1.30456,11000000.0
2009-02-17 13:54:00,1.30474,1.30474,1.3039,1.30464,11000000.0
2009-02-17 13:55:00,1.3047,1.30485,1.30423,1.30423,10000000.0
2009-02-17 13:56:00,1.30417,1.30427,1.30353,1.30419,7000000.0
2009-02-17 13:57:00,1.30408,1.30423,1.30373,1.30411,10000000.0
2009-02-17 13:58:00,1.30423,1.30463,1.30386,1.3044,11000000.0
2009-02-17 13:59:00,1.30454,1.30461,1.30393,1.30393,11000000.0
2009-02-17 14:00:00,1.30338,1.30378,1.30316,1.30369,9000000.0
2009-02-17 14:01:00,1.30371,1.30402,1.3036,1.30402,10000000.0
2009-02-17 14:02:00,1.30359,1.30427,1.30359,1.30398,10000000.0
2009-02-17 14:03:00,1.30384,1.30414,1.3034,1.30407,11000000.0
2009-02-17 14:04:00,1.304,1.30401,1.30348,1.30383,10000000.0
2009-02-17 14:05:00,1.30379,1.30398,1.30332,1.30398,10000000.0
2009-02-17 14:06:00,1.30339,1.30418,1.30339,1.30396,11000000.0
2009-02-17 14:07:00,1.30406,1.30416,1.30344,1.30344,8000000.0
2009-02-17 14:08:00,1.30373,1.30379,1.30302,1.30302,10000000.0
2009-02-17 14:09:00,1.30351,1.30365,1.30337,1.30365,7000000.0
2009-02-17 14:10:00,1.30346,1.30394,1.30344,1.30375,7000000.0
2009-02-17 14:11:00,1.30393,1.30393,1.30315,1.30378,10000000.0
2009-02-17 14:12:00,1.30382,1.30407,1.30346,1.30346,7000000.0
2009-02-17 14:13:00,1.30391,1.30391,1.30324,1.30383,9000000.0
2009-02-17 14:14:00,1.3032,1.3038,1.30316,1.30365,10000000.0
2009-02-17 14:15:00,1.3037,1.30448,1.3037,1.30371,10000000.0
2009-02-17 14:16:00,1.30388,1.30388,1.30335,1.30371,10000000.0
2009-02-17 14:17:00,1.30389,1.30405,1.30361,1.30365,7000000.0
2009-02-17 14:18:00,1.30384,1.30398,1.30377,1.30398,7000000.0
2009-02-17 14:19:00,1.30427,1.30429,1.30383,1.30429,10000000.0
2009-02-17 14:20:00,1.30405,1.30427,1.30357,1.30427,9000000.0
2009-02-17 14:21:00,1.3046,1.3046,1.30381,1.30409,9000000.0
2009-02-17 14:22:00,1.30388,1.30388,1.30289,1.30345,11000000.0
2009-02-17 14:23:00,1.30326,1.30393,1.303,1.30393,7000000.0
2009-02-17 14:24:00,1.30412,1.30418,1.30338,1.30338,11000000.0
2009-02-17 14:25:00,1.30382,1.30394,1.30315,1.30386,10000000.0
2009-02-17 14:26:00,1.30386,1.30389,1.30341,1.30383,7000000.0
2009-02-17 14:27:00,1.30386,1.3039,1.30373,1.30373,7000000.0
2009-02-17 14:28:00,1.30342,1.30368,1.30328,1.30359,8000000.0
2009-02-17 14:29:00,1.30348,1.30348,1.30277,1.30336,9000000.0
2009-02-17 14:30:00,1.30275,1.3032,1.30253,1.30314,8000000.0
2009-02-17 14:31:00,1.30247,1.30283,1.30222,1.30222,7000000.0
2009-02-17 14:32:00,1.30282,1.30313,1.30255,1.30261,13000000.0
2009-02-17 14:33:00,1.30264,1.30264,1.30189,1.30215,8000000.0
2009-02-17 14:34:00,1.3024,1.3024,1.30144,1.3015,7000000.0
2009-02-17 14:35:00,1.30215,1.3027,1.3019,1.3027,12000000.0
2009-02-17 14:36:00,1.30198,1.30283,1.30198,1.30283,8000000.0
2009-02-17 14:37:00,1.30265,1.30284,1.30209,1.30267,13000000.0
2009-02-17 14:38:00,1.30264,1.30296,1.30264,1.30296,22000000.0
2009-02-17 14:39:00,1.30273,1.30297,1.30242,1.30262,8000000.0
2009-02-17 14:40:00,1.30307,1.30316,1.30228,1.30316,10000000.0
2009-02-17 14:41:00,1.30319,1.30319,1.30237,1.30237,7000000.0
2009-02-17 14:42:00,1.30231,1.30251,1.30198,1.3024,9000000.0
2009-02-17 14:43:00,1.3019,1.3024,1.30182,1.30196,11000000.0
2009-02-17 14:44:00,1.30193,1.30218,1.30163,1.30183,9000000.0
2009-02-17 14:45:00,1.30203,1.30245,1.30155,1.302,11000000.0
2009-02-17 14:46:00,1.30201,1.30226,1.3017,1.3017,9000000.0
2009-02-17 14:47:00,1.30207,1.30249,1.30207,1.30213,11000000.0
2009-02-17 14:48:00,1.30251,1.3026,1.30236,1.30242,7000000.0
2009-02-17 14:49:00,1.30185,1.30246,1.30185,1.30221,10000000.0
2009-02-17 14:50:00,1.30281,1.30294,1.30251,1.30292,11000000.0
2009-02-17 14:51:00,1.30271,1.30289,1.30225,1.30289,10000000.0
2009-02-17 14:52:00,1.30295,1.303,1.30258,1.30276,10000000.0
2009-02-17 14:53:00,1.30274,1.30296,1.30219,1.30267,9000000.0
2009-02-17 14:54:00,1.3026,1.30307,1.30241,1.30285,9000000.0
2009-02-17 14:55:00,1.30267,1.30279,1.30249,1.30264,8000000.0
2009-02-17 14:56:00,1.30211,1.30247,1.30198,1.30224,8000000.0
2009-02-17 14:57:00,1.30232,1.30239,1.30209,1.30214,7000000.0
2009-02-17 14:58:00,1.30211,1.30211,1.30114,1.30142,11000000.0
2009-02-17 14:59:00,1.30148,1.30218,1.30148,1.30195,9000000.0
2009-02-17 15:00:00,1.30209,1.30216,1.30139,1.30195,10000000.0
2009-02-17 15:01:00,1.30166,1.30196,1.30166,1.30196,11000000.0
2009-02-17 15:02:00,1.302,1.30239,1.30179,1.30239,9000000.0
2009-02-17 15:03:00,1.30248,1.30252,1.30205,1.30229,9000000.0
2009-02-17 15:04:00,1.30229,1.30262,1.30211,1.30261,8000000.0
2009-02-17 15:05:00,1.30248,1.30259,1.3023,1.30248,11000000.0
2009-02-17 15:06:00,1.30236,1.3025,1.30213,1.30248,14000000.0
2009-02-17 15:07:00,1.30234,1.30234,1.3011,1.3011,15000000.0
2009-02-17 15:08:00,1.30113,1.30151,1.3011,1.30113,9000000.0
2009-02-17 15:09:00,1.30101,1.30108,1.30071,1.30108,11000000.0
2009-02-17 15:10:00,1.3007,1.30101,1.30047,1.30077,7000000.0
2009-02-17 15:11:00,1.3009,1.30102,1.30032,1.30071,14000000.0
2009-02-17 15:12:00,1.30072,1.30074,1.29981,1.30025,7000000.0
2009-02-17 15:13:00,1.30035,1.30051,1.29993,1.30034,12000000.0
2009-02-17 15:14:00,1.29986,1.30034,1.29986,1.30034,7000000.0
2009-02-17 15:15:00,1.29986,1.30068,1.29986,1.30058,7000000.0
2009-02-17 15:16:00,1.30054,1.30108,1.30034,1.30108,8000000.0
2009-02-17 15:17:00,1.30115,1.30131,1.30045,1.30131,34000000.0
2009-02-17 15:18:00,1.30116,1.30117,1.30049,1.3009,9000000.0
2009-02-17 15:19:00,1.3004,1.30057,1.3004,1.30051,7000000.0
2009-02-17 15:20:00,1.30032,1.30052,1.30002,1.3005,12000000.0
2009-02-17 15:21:00,1.30067,1.30078,1.3003,1.3003,13000000.0
2009-02-17 15:22:00,1.30071,1.30077,1.30003,1.30024,11000000.0
2009-02-17 15:23:00,1.30059,1.30061,1.29988,1.29997,9000000.0
2009-02-17 15:24:00,1.30024,1.30027,1.29965,1.29965,8000000.0
2009-02-17 15:25:00,1.29899,1.29939,1.29899,1.29938,10000000.0
2009-02-17 15:26:00,1.29892,1.29929,1.29872,1.29915,9000000.0
2009-02-17 15:27:00,1.29887,1.29925,1.29875,1.29889,8000000.0
2009-02-17 15:28:00,1.29911,1.29942,1.2988,1.29937,11000000.0
2009-02-17 15:29:00,1.29928,1.29954,1.2988,1.29885,11000000.0
2009-02-17 15:30:00,1.29942,1.29969,1.29924,1.29969,10000000.0
2009-02-17 15:31:00,1.29909,1.29959,1.29858,1.29937,8000000.0
2009-02-17 15:32:00,1.29944,1.2997,1.29924,1.29959,11000000.0
2009-02-17 15:33:00,1.29889,1.30022,1.29889,1.30022,8000000.0
2009-02-17 15:34:00,1.30042,1.30098,1.30042,1.3007,14000000.0
2009-02-17 15:35:00,1.30108,1.30163,1.30092,1.30163,10000000.0
2009-02-17 15:36:00,1.30169,1.30212,1.30129,1.30185,8000000.0
2009-02-17 15:37:00,1.30215,1.30215,1.30097,1.30152,10000000.0
2009-02-17 15:38:00,1.30124,1.3014,1.30039,1.3014,9000000.0
2009-02-17 15:39:00,1.30174,1.30197,1.30132,1.30177,10000000.0
2009-02-17 15:40:00,1.30179,1.30186,1.30123,1.30123,10000000.0
2009-02-17 15:41:00,1.30141,1.30141,1.30035,1.30035,9000000.0
2009-02-17 15:42:00,1.30092,1.30099,1.3001,1.3001,13000000.0
2009-02-17 15:43:00,1.30068,1.30068,1.30026,1.30058,7000000.0
2009-02-17 15:44:00,1.30053,1.30105,1.30049,1.3008,9000000.0
2009-02-17 15:45:00,1.3003,1.30056,1.30013,1.30027,9000000.0
2009-02-17 15:46:00,1.2995,1.30031,1.2995,1.30011,7000000.0
2009-02-17 15:47:00,1.30014,1.30027,1.29953,1.30027,10000000.0
2009-02-17 15:48:00,1.30044,1.30055,1.29979,1.30041,8000000.0
2009-02-17 15:49:00,1.30053,1.301,1.30019,1.301,11000000.0
2009-02-17 15:50:00,1.30054,1.30108,1.3002,1.30056,9000000.0
2009-02-17 15:51:00,1.30059,1.30078,1.29972,1.30052,10000000.0
2009-02-17 15:52:00,1.30019,1.30019,1.29873,1.299,11000000.0
2009-02-17 15:53:00,1.29918,1.29939,1.29882,1.29939,8000000.0
2009-02-17 15:54:00,1.29966,1.29985,1.29909,1.29958,8000000.0
2009-02-17 15:55:00,1.2999,1.2999,1.29902,1.29912,8000000.0
2009-02-17 15:56:00,1.29895,1.29908,1.29861,1.29889,8000000.0
2009-02-17 15:57:00,1.29863,1.29863,1.29757,1.29802,10000000.0
2009-02-17 15:58:00,1.29816,1.2984,1.29786,1.2982,10000000.0
2009-02-17 15:59:00,1.29795,1.29835,1.29795,1.29835,21000000.0
2009-02-17 16:00:00,1.29777,1.29858,1.29764,1.29833,7000000.0
2009-02-17 16:01:00,1.29877,1.29884,1.29856,1.29868,8000000.0
2009-02-17 16:02:00,1.29893,1.29913,1.29861,1.29907,10000000.0
2009-02-17 16:03:00,1.29887,1.29945,1.29887,1.29943,8000000.0
2009-02-17 16:04:00,1.29936,1.29945,1.29865,1.29939,11000000.0
2009-02-17 16:05:00,1.29897,1.29904,1.2985,1.2986,7000000.0
2009-02-17 16:06:00,1.29835,1.29835,1.29827,1.29834,7000000.0
2009-02-17 16:07:00,1.29829,1.29838,1.2977,1.29838,8000000.0
2009-02-17 16:08:00,1.29806,1.29835,1.29803,1.29803,9000000.0
2009-02-17 16:09:00,1.29791,1.29799,1.29776,1.29799,10000000.0
2009-02-17 16:10:00,1.2981,1.29829,1.29774,1.29779,11000000.0
2009-02-17 16:11:00,1.2983,1.29929,1.2983,1.29914,10000000.0
2009-02-17 16:12:00,1.29882,1.29892,1.29865,1.29884,7000000.0
2009-02-17 16:13:00,1.29878,1.29899,1.29862,1.29896,10000000.0
2009-02-17 16:14:00,1.29895,1.29901,1.29846,1.29846,11000000.0
2009-02-17 16:15:00,1.29886,1.29919,1.29885,1.29919,7000000.0
2009-02-17 16:16:00,1.29928,1.29973,1.29909,1.29967,7000000.0
2009-02-17 16:17:00,1.29965,1.29965,1.29867,1.29931,9000000.0
2009-02-17 16:18:00,1.29922,1.29928,1.29885,1.29885,8000000.0
2009-02-17 16:19:00,1.29885,1.29885,1.29782,1.29806,8000000.0
2009-02-17 16:20:00,1.29812,1.29865,1.29812,1.2984,11000000.0
2009-02-17 16:21:00,1.29861,1.29861,1.298,1.29853,7000000.0
2009-02-17 16:22:00,1.29839,1.29858,1.29835,1.29843,7000000.0
2009-02-17 16:23:00,1.29838,1.29866,1.29838,1.29866,7000000.0
2009-02-17 16:24:00,1.29823,1.29879,1.29818,1.29862,10000000.0
2009-02-17 16:25:00,1.29885,1.29904,1.29877,1.29892,7000000.0
2009-02-17 16:26:00,1.29886,1.29902,1.29838,1.29838,8000000.0
2009-02-17 16:27:00,1.29895,1.29945,1.29892,1.29933,13000000.0
2009-02-17 16:28:00,1.29942,1.29942,1.29877,1.2993,10000000.0
2009-02-17 16:29:00,1.29952,1.29976,1.29951,1.29952,7000000.0
2009-02-17 16:30:00,1.29976,1.30032,1.29967,1.30001,9000000.0
2009-02-17 16:31:00,1.29993,1.30034,1.29959,1.29977,10000000.0
2009-02-17 16:32:00,1.30003,1.30027,1.29983,1.30017,8000000.0
2009-02-17 16:33:00,1.30013,1.30062,1.30013,1.30025,10000000.0
2009-02-17 16:34:00,1.30035,1.30039,1.2998,1.30021,10000000.0
2009-02-17 16:35:00,1.29996,1.30056,1.29995,1.30026,7000000.0
2009-02-17 16:36:00,1.30035,1.30069,1.30011,1.30063,11000000.0
2009-02-17 16:37:00,1.30028,1.30066,1.30018,1.30018,8000000.0
2009-02-17 16:38:00,1.30023,1.30043,1.30013,1.30013,30000000.0
2009-02-17 16:39:00,1.29988,1.29988,1.29906,1.29938,8000000.0
2009-02-17 16:40:00,1.29914,1.30001,1.29914,1.29972,7000000.0
2009-02-17 16:41:00,1.30035,1.30035,1.29973,1.29991,8000000.0
2009-02-17 16:42:00,1.29979,1.29989,1.29961,1.29967,7000000.0
2009-02-17 16:43:00,1.29944,1.29948,1.29912,1.29912,8000000.0
2009-02-17 16:44:00,1.29958,1.29996,1.2991,1.2991,7000000.0
2009-02-17 16:45:00,1.29933,1.2995,1.29933,1.29934,7000000.0
2009-02-17 16:46:00,1.29915,1.29951,1.29915,1.29951,8000000.0
2009-02-17 16:47:00,1.29969,1.29973,1.299,1.29942,11000000.0
2009-02-17 16:48:00,1.29906,1.29953,1.29906,1.29926,7000000.0
2009-02-17 16:49:00,1.29971,1.2999,1.29922,1.29959,9000000.0
2009-02-17 16:50:00,1.29927,1.2993,1.29818,1.29818,11000000.0
2009-02-17 16:51:00,1.29864,1.29967,1.29864,1.29967,7000000.0
2009-02-17 16:52:00,1.29928,1.29939,1.29858,1.29933,7000000.0
2009-02-17 16:53:00,1.29912,1.29945,1.29881,1.29885,8000000.0
2009-02-17 16:54:00,1.29864,1.2992,1.29864,1.2992,7000000.0
2009-02-17 16:55:00,1.29901,1.29925,1.29901,1.29919,10000000.0
2009-02-17 16:56:00,1.29932,1.29991,1.29921,1.29991,8000000.0
2009-02-17 16:57:00,1.30021,1.30021,1.29951,1.30008,10000000.0
2009-02-17 16:58:00,1.30041,1.30089,1.30029,1.30074,8000000.0
2009-02-17 16:59:00,1.30048,1.30092,1.30048,1.30075,8000000.0
2009-02-17 17:00:00,1.30064,1.30067,1.29982,1.29982,7000000.0
2009-02-17 17:01:00,1.30041,1.30084,1.30021,1.30021,8000000.0
2009-02-17 17:02:00,1.3007,1.30109,1.30046,1.30052,8000000.0
2009-02-17 17:03:00,1.30085,1.30131,1.3006,1.30131,10000000.0
2009-02-17 17:04:00,1.30112,1.30289,1.30112,1.30252,7000000.0
2009-02-17 17:05:00,1.30265,1.30285,1.30189,1.30253,11000000.0
2009-02-17 17:06:00,1.3024,1.30256,1.30183,1.30256,7000000.0
2009-02-17 17:07:00,1.30233,1.30247,1.30172,1.30172,7000000.0
2009-02-17 17:08:00,1.30184,1.30185,1.301,1.30112,9000000.0
2009-02-17 17:09:00,1.30122,1.30122,1.30069,1.30069,10000000.0
2009-02-17 17:10:00,1.30016,1.30071,1.30004,1.30054,10000000.0
2009-02-17 17:11:00,1.30031,1.30032,1.29949,1.30032,7000000.0
2009-02-17 17:12:00,1.3003,1.3003,1.29971,1.30014,10000000.0
2009-02-17 17:13:00,1.30036,1.30055,1.3002,1.3004,11000000.0
2009-02-17 17:14:00,1.30055,1.30058,1.29968,1.30058,8000000.0
2009-02-17 17:15:00,1.3005,1.30062,1.30017,1.30057,9000000.0
2009-02-17 17:16:00,1.30073,1.30076,1.30033,1.30051,7000000.0
2009-02-17 17:17:00,1.30057,1.30057,1.30021,1.30036,8000000.0
2009-02-17 17:18:00,1.30066,1.30083,1.30024,1.3003,8000000.0
2009-02-17 17:19:00,1.30088,1.30088,1.30056,1.30087,8000000.0
2009-02-17 17:20:00,1.30078,1.30106,1.30078,1.30093,7000000.0
2009-02-17 17:21:00,1.30114,1.30134,1.30066,1.30066,9000000.0
2009-02-17 17:22:00,1.30136,1.30136,1.30082,1.30132,7000000.0
2009-02-17 17:23:00,1.3014,1.3014,1.30052,1.30074,12000000.0
2009-02-17 17:24:00,1.3011,1.30134,1.30083,1.30086,8000000.0
2009-02-17 17:25:00,1.30032,1.30044,1.29974,1.3001,11000000.0
2009-02-17 17:26:00,1.29988,1.30018,1.29951,1.30018,8000000.0
2009-02-17 17:27:00,1.30032,1.30073,1.3002,1.30044,8000000.0
2009-02-17 17:28:00,1.29959,1.30022,1.29959,1.29968,10000000.0
2009-02-17 17:29:00,1.30019,1.30019,1.29957,1.30019,7000000.0
2009-02-17 17:30:00,1.29956,1.30059,1.29956,1.30018,7000000.0
2009-02-17 17:31:00,1.30063,1.30086,1.3,1.30006,8000000.0
2009-02-17 17:32:00,1.30064,1.30114,1.30058,1.30081,13000000.0
2009-02-17 17:33:00,1.30073,1.30073,1.30007,1.30014,10000000.0
2009-02-17 17:34:00,1.30079,1.30085,1.30028,1.30077,11000000.0
2009-02-17 17:35:00,1.30054,1.30087,1.29996,1.29996,11000000.0
2009-02-17 17:36:00,1.29964,1.30021,1.29957,1.29998,8000000.0
2009-02-17 17:37:00,1.2997,1.29985,1.29949,1.29969,7000000.0
2009-02-17 17:38:00,1.29901,1.29948,1.29901,1.2993,8000000.0
2009-02-17 17:39:00,1.29904,1.29904,1.29839,1.29857,9000000.0
2009-02-17 17:40:00,1.29818,1.29915,1.29805,1.29868,8000000.0
2009-02-17 17:41:00,1.29855,1.29874,1.29825,1.29825,7000000.0
2009-02-17 17:42:00,1.29868,1.29869,1.29789,1.29826,12000000.0
2009-02-17 17:43:00,1.2977,1.29838,1.2977,1.29825,11000000.0
2009-02-17 17:44:00,1.29829,1.29852,1.29808,1.29834,7000000.0
2009-02-17 17:45:00,1.29785,1.29853,1.29756,1.29811,7000000.0
2009-02-17 17:46:00,1.29841,1.29916,1.29802,1.29912,7000000.0
2009-02-17 17:47:00,1.29865,1.29941,1.29831,1.29941,10000000.0
2009-02-17 17:48:00,1.29916,1.30026,1.29916,1.29975,10000000.0
2009-02-17 17:49:00,1.30012,1.30085,1.2999,1.30065,12000000.0
2009-02-17 17:50:00,1.3005,1.3008,1.29996,1.30044,11000000.0
2009-02-17 17:51:00,1.3007,1.30072,1.3004,1.30043,8000000.0
2009-02-17 17:52:00,1.30012,1.30065,1.30012,1.30035,8000000.0
2009-02-17 17:53:00,1.3004,1.30047,1.29989,1.30014,9000000.0
2009-02-17 17:54:00,1.29957,1.29998,1.29884,1.29925,10000000.0
2009-02-17 17:55:00,1.29907,1.29966,1.29883,1.2994,11000000.0
2009-02-17 17:56:00,1.29921,1.29957,1.29893,1.29957,7000000.0
2009-02-17 17:57:00,1.29966,1.29968,1.29931,1.29941,5000000.0
2009-02-17 17:58:00,1.29878,1.29959,1.29878,1.29928,10000000.0
2009-02-17 17:59:00,1.29944,1.29944,1.2988,1.29916,9000000.0
2009-02-17 18:00:00,1.29915,1.29951,1.29889,1.29935,9000000.0
2009-02-17 18:01:00,1.29893,1.29986,1.29893,1.29986,8000000.0
2009-02-17 18:02:00,1.29983,1.2999,1.29942,1.29956,11000000.0
2009-02-17 18:03:00,1.2998,1.29985,1.29954,1.29954,8000000.0
2009-02-17 18:04:00,1.29939,1.29965,1.29897,1.29897,10000000.0
2009-02-17 18:05:00,1.29863,1.29944,1.29863,1.29936,7000000.0
2009-02-17 18:06:00,1.29899,1.29899,1.29864,1.29873,7000000.0
2009-02-17 18:07:00,1.29859,1.29882,1.2981,1.29858,10000000.0
2009-02-17 18:08:00,1.29864,1.29884,1.29819,1.29884,8000000.0
2009-02-17 18:09:00,1.29881,1.29882,1.29836,1.29858,11000000.0
2009-02-17 18:10:00,1.29842,1.29897,1.2982,1.29897,9000000.0
2009-02-17 18:11:00,1.29897,1.29897,1.29845,1.29882,10000000.0
2009-02-17 18:12:00,1.29863,1.29863,1.29787,1.2986,10000000.0
2009-02-17 18:13:00,1.29848,1.29878,1.29838,1.29838,9000000.0
2009-02-17 18:14:00,1.29871,1.29913,1.29871,1.29906,7000000.0
2009-02-17 18:15:00,1.29844,1.299,1.29814,1.29888,10000000.0
2009-02-17 18:16:00,1.29895,1.29895,1.29865,1.29866,7000000.0
2009-02-17 18:17:00,1.29869,1.299,1.29839,1.29895,7000000.0
2009-02-17 18:18:00,1.2992,1.2992,1.29833,1.29892,8000000.0
2009-02-17 18:19:00,1.29927,1.29927,1.29844,1.29875,8000000.0
2009-02-17 18:20:00,1.29885,1.29928,1.2988,1.29915,11000000.0
2009-02-17 18:21:00,1.29913,1.29921,1.29853,1.29911,8000000.0
2009-02-17 18:22:00,1.29943,1.29974,1.29902,1.29938,11000000.0
2009-02-17 18:23:00,1.2995,1.2995,1.29876,1.29912,11000000.0
2009-02-17 18:24:00,1.29872,1.29925,1.29835,1.29906,11000000.0
2009-02-17 18:25:00,1.29844,1.29954,1.29844,1.29946,10000000.0
2009-02-17 18:26:00,1.29939,1.2998,1.29908,1.29908,8000000.0
2009-02-17 18:27:00,1.29937,1.29937,1.29919,1.29919,6000000.0
2009-02-17 18:28:00,1.29931,1.29964,1.29905,1.29935,7000000.0
2009-02-17 18:29:00,1.29942,1.29979,1.29896,1.29974,7000000.0
2009-02-17 18:30:00,1.29969,1.29993,1.29967,1.2999,7000000.0
2009-02-17 18:31:00,1.29973,1.29973,1.29909,1.29955,9000000.0
2009-02-17 18:32:00,1.29911,1.2994,1.29834,1.29906,11000000.0
2009-02-17 18:33:00,1.29914,1.29946,1.29889,1.2992,8000000.0
2009-02-17 18:34:00,1.29927,1.29928,1.29805,1.29858,10000000.0
2009-02-17 18:35:00,1.29849,1.29862,1.29814,1.29862,8000000.0
2009-02-17 18:36:00,1.2989,1.29901,1.29811,1.29865,10000000.0
2009-02-17 18:37:00,1.29891,1.29899,1.2982,1.29899,10000000.0
2009-02-17 18:38:00,1.29905,1.29943,1.29861,1.29861,8000000.0
2009-02-17 18:39:00,1.29935,1.29966,1.29887,1.29911,12000000.0
2009-02-17 18:40:00,1.29944,1.29952,1.29908,1.29908,9000000.0
2009-02-17 18:41:00,1.29948,1.30017,1.29948,1.29974,8000000.0
2009-02-17 18:42:00,1.30027,1.30028,1.29969,1.3001,9000000.0
2009-02-17 18:43:00,1.30012,1.30012,1.29933,1.29979,10000000.0
2009-02-17 18:44:00,1.29981,1.29981,1.29937,1.29967,8000000.0
2009-02-17 18:45:00,1.29957,1.30018,1.29953,1.30009,10000000.0
2009-02-17 18:46:00,1.29959,1.30033,1.29959,1.30004,8000000.0
2009-02-17 18:47:00,1.30032,1.30041,1.29992,1.30022,11000000.0
2009-02-17 18:48:00,1.30029,1.30062,1.29978,1.30062,10000000.0
2009-02-17 18:49:00,1.30056,1.30056,1.29983,1.30003,8000000.0
2009-02-17 18:50:00,1.30011,1.30017,1.29956,1.30004,7000000.0
2009-02-17 18:51:00,1.2993,1.3,1.2993,1.3,7000000.0
2009-02-17 18:52:00,1.29919,1.30003,1.29919,1.29942,10000000.0
2009-02-17 18:53:00,1.30029,1.30066,1.29986,1.30015,8000000.0
2009-02-17 18:54:00,1.30039,1.30073,1.30003,1.30029,13000000.0
2009-02-17 18:55:00,1.30049,1.30068,1.30014,1.30014,9000000.0
2009-02-17 18:56:00,1.30047,1.30068,1.29977,1.30068,12000000.0
2009-02-17 18:57:00,1.30078,1.30078,1.3,1.30063,11000000.0
2009-02-17 18:58:00,1.30055,1.30095,1.30035,1.30095,8000000.0
2009-02-17 18:59:00,1.30032,1.30082,1.30032,1.30036,7000000.0
2009-02-17 19:00:00,1.30076,1.30178,1.30064,1.30178,11000000.0
2009-02-17 19:01:00,1.30188,1.30188,1.30098,1.30154,10000000.0
2009-02-17 19:02:00,1.30089,1.30133,1.30063,1.30096,11000000.0
2009-02-17 19:03:00,1.30085,1.30111,1.30085,1.30091,7000000.0
2009-02-17 19:04:00,1.30003,1.30069,1.30003,1.30019,8000000.0
2009-02-17 19:05:00,1.30054,1.30068,1.30021,1.30021,8000000.0
2009-02-17 19:06:00,1.3006,1.3007,1.30006,1.30062,7000000.0
2009-02-17 19:07:00,1.30069,1.30097,1.30068,1.30097,8000000.0
2009-02-17 19:08:00,1.30087,1.30101,1.30078,1.30101,10000000.0
2009-02-17 19:09:00,1.30094,1.301,1.30022,1.30022,8000000.0
2009-02-17 19:10:00,1.30061,1.30092,1.30038,1.30061,9000000.0
2009-02-17 19:11:00,1.30072,1.30097,1.30055,1.30094,11000000.0
2009-02-17 19:12:00,1.30105,1.30112,1.30094,1.30095,8000000.0
2009-02-17 19:13:00,1.30044,1.30064,1.30008,1.30008,7000000.0
2009-02-17 19:14:00,1.30051,1.30066,1.30049,1.30049,7000000.0
2009-02-17 19:15:00,1.30056,1.30079,1.3002,1.3007,11000000.0
2009-02-17 19:16:00,1.30077,1.30085,1.30034,1.30084,8000000.0
2009-02-17 19:17:00,1.30046,1.30118,1.3004,1.30118,7000000.0
2009-02-17 19:18:00,1.30114,1.30129,1.30061,1.30088,7000000.0
2009-02-17 19:19:00,1.30058,1.30119,1.30048,1.30055,8000000.0
2009-02-17 19:20:00,1.3011,1.30115,1.30068,1.30107,10000000.0
2009-02-17 19:21:00,1.30106,1.30106,1.30043,1.30065,7000000.0
2009-02-17 19:22:00,1.30065,1.30109,1.30041,1.30089,8000000.0
2009-02-17 19:23:00,1.30063,1.30117,1.30063,1.30106,8000000.0
2009-02-17 19:24:00,1.30076,1.30082,1.29981,1.30015,9000000.0
2009-02-17 19:25:00,1.30084,1.30104,1.30015,1.30015,11000000.0
2009-02-17 19:26:00,1.30077,1.30089,1.30077,1.30079,7000000.0
2009-02-17 19:27:00,1.3007,1.30092,1.3005,1.30084,8000000.0
2009-02-17 19:28:00,1.30037,1.30037,1.29981,1.30011,10000000.0
2009-02-17 19:29:00,1.30008,1.30043,1.30008,1.30022,6000000.0
2009-02-17 19:30:00,1.30027,1.30034,1.30016,1.30034,7000000.0
2009-02-17 19:31:00,1.30021,1.30042,1.29988,1.3004,9000000.0
2009-02-17 19:32:00,1.30031,1.30051,1.30003,1.30051,11000000.0
2009-02-17 19:33:00,1.30046,1.3006,1.30013,1.30015,8000000.0
2009-02-17 19:34:00,1.30047,1.30053,1.3002,1.30053,10000000.0
2009-02-17 19:35:00,1.30068,1.30081,1.3004,1.30066,7000000.0
2009-02-17 19:36:00,1.30045,1.30051,1.29974,1.30039,14000000.0
2009-02-17 19:37:00,1.3005,1.3006,1.3005,1.3006,21000000.0
2009-02-17 19:38:00,1.30059,1.3007,1.3002,1.30056,12000000.0
2009-02-17 19:39:00,1.30027,1.30081,1.30027,1.30041,10000000.0
2009-02-17 19:40:00,1.30014,1.30014,1.29949,1.29949,7000000.0
2009-02-17 19:41:00,1.30048,1.30118,1.3004,1.30118,13000000.0
2009-02-17 19:42:00,1.30133,1.3014,1.30081,1.30129,11000000.0
2009-02-17 19:43:00,1.30122,1.30122,1.30094,1.30103,9000000.0
2009-02-17 19:44:00,1.30098,1.30104,1.30071,1.30097,7000000.0
2009-02-17 19:45:00,1.30102,1.30108,1.3005,1.30103,12000000.0
2009-02-17 19:46:00,1.30078,1.30127,1.30078,1.30113,10000000.0
2009-02-17 19:47:00,1.30142,1.3016,1.30093,1.30133,8000000.0
2009-02-17 19:48:00,1.30194,1.302,1.30135,1.30135,9000000.0
2009-02-17 19:49:00,1.30203,1.30214,1.30153,1.30214,16000000.0
2009-02-17 19:50:00,1.30168,1.30173,1.30116,1.30165,11000000.0
2009-02-17 19:51:00,1.3013,1.30157,1.30077,1.30135,7000000.0
2009-02-17 19:52:00,1.30146,1.30156,1.30091,1.30091,9000000.0
2009-02-17 19:53:00,1.30131,1.30163,1.30131,1.30158,9000000.0
2009-02-17 19:54:00,1.30169,1.30178,1.30149,1.30175,9000000.0
2009-02-17 19:55:00,1.30108,1.30171,1.30108,1.30159,5000000.0
2009-02-17 19:56:00,1.30173,1.30204,1.30128,1.30128,7000000.0
2009-02-17 19:57:00,1.30127,1.30177,1.30127,1.3016,8000000.0
2009-02-17 19:58:00,1.30163,1.30163,1.3011,1.3011,8000000.0
2009-02-17 19:59:00,1.30156,1.30188,1.30097,1.30186,11000000.0
2009-02-17 20:00:00,1.30237,1.30289,1.30196,1.30196,10000000.0
2009-02-17 20:01:00,1.30182,1.30265,1.30182,1.30265,11000000.0
2009-02-17 20:02:00,1.30273,1.30279,1.30218,1.30218,8000000.0
2009-02-17 20:03:00,1.30256,1.30331,1.30254,1.30331,9000000.0
2009-02-17 20:04:00,1.3033,1.3035,1.30321,1.30328,11000000.0
2009-02-17 20:05:00,1.30334,1.30361,1.30332,1.30336,8000000.0
2009-02-17 20:06:00,1.30339,1.30339,1.30307,1.30307,10000000.0
2009-02-17 20:07:00,1.30313,1.30319,1.30254,1.30293,7000000.0
2009-02-17 20:08:00,1.30307,1.30319,1.30264,1.30303,9000000.0
2009-02-17 20:09:00,1.30267,1.30291,1.30237,1.30291,8000000.0
2009-02-17 20:10:00,1.30301,1.30358,1.30299,1.3035,8000000.0
2009-02-17 20:11:00,1.30381,1.30381,1.3032,1.30378,10000000.0
2009-02-17 20:12:00,1.30392,1.30403,1.3033,1.3033,10000000.0
2009-02-17 20:13:00,1.30403,1.30428,1.30354,1.30428,9000000.0
2009-02-17 20:14:00,1.30427,1.30448,1.30387,1.30445,10000000.0
2009-02-17 20:15:00,1.30432,1.30465,1.30432,1.3046,21000000.0
2009-02-17 20:16:00,1.30423,1.30473,1.30423,1.30459,7000000.0
2009-02-17 20:17:00,1.30484,1.30484,1.30466,1.30471,8000000.0
2009-02-17 20:18:00,1.30483,1.30483,1.30434,1.30482,8000000.0
2009-02-17 20:19:00,1.30455,1.30498,1.30452,1.30487,8000000.0
2009-02-17 20:20:00,1.30467,1.30467,1.30421,1.30467,10000000.0
2009-02-17 20:21:00,1.30476,1.30493,1.30463,1.30493,6000000.0
2009-02-17 20:22:00,1.30491,1.30491,1.30478,1.30478,7000000.0
2009-02-17 20:23:00,1.30437,1.30466,1.30414,1.30453,7000000.0
2009-02-17 20:24:00,1.30422,1.3045,1.30422,1.30427,9000000.0
2009-02-17 20:25:00,1.30447,1.30484,1.30407,1.30484,5000000.0
2009-02-17 20:26:00,1.30474,1.30474,1.30381,1.30438,11000000.0
2009-02-17 20:27:00,1.30462,1.30507,1.30462,1.30507,10000000.0
2009-02-17 20:28:00,1.30496,1.30496,1.30406,1.30489,10000000.0
2009-02-17 20:29:00,1.3044,1.30495,1.30434,1.30434,9000000.0
2009-02-17 20:30:00,1.30468,1.30501,1.30424,1.30475,10000000.0
2009-02-17 20:31:00,1.30478,1.30488,1.30473,1.30488,7000000.0
2009-02-17 20:32:00,1.30477,1.305,1.30457,1.30495,7000000.0
2009-02-17 20:33:00,1.30462,1.30492,1.30442,1.3049,11000000.0
2009-02-17 20:34:00,1.30488,1.30495,1.30482,1.30488,5000000.0
2009-02-17 20:35:00,1.30476,1.30497,1.30449,1.30477,8000000.0
2009-02-17 20:36:00,1.30484,1.30484,1.30479,1.3048,3000000.0
2009-02-17 20:37:00,1.30481,1.30495,1.30439,1.30494,6000000.0
2009-02-17 20:38:00,1.30495,1.30516,1.30435,1.3049,10000000.0
2009-02-17 20:39:00,1.30474,1.30487,1.30473,1.30476,11000000.0
2009-02-17 20:40:00,1.30459,1.30488,1.30459,1.30488,21000000.0
2009-02-17 20:41:00,1.30431,1.30479,1.30409,1.30416,11000000.0
2009-02-17 20:42:00,1.30481,1.30482,1.30392,1.30433,10000000.0
2009-02-17 20:43:00,1.30455,1.30455,1.30393,1.30444,11000000.0
2009-02-17 20:44:00,1.30452,1.30462,1.30408,1.30452,8000000.0
2009-02-17 20:45:00,1.30453,1.30468,1.30415,1.30465,8000000.0
2009-02-17 20:46:00,1.3046,1.3046,1.30396,1.30422,8000000.0
2009-02-17 20:47:00,1.30394,1.3045,1.30394,1.30441,9000000.0
2009-02-17 20:48:00,1.30462,1.30462,1.30425,1.30451,8000000.0
2009-02-17 20:49:00,1.30415,1.30478,1.30408,1.30453,8000000.0
2009-02-17 20:50:00,1.30436,1.3046,1.30407,1.30435,10000000.0
2009-02-17 20:51:00,1.3043,1.30448,1.30419,1.30419,7000000.0
2009-02-17 20:53:00,1.30433,1.30437,1.30407,1.30426,6000000.0
2009-02-17 20:54:00,1.30417,1.30453,1.30388,1.30388,8000000.0
2009-02-17 20:55:00,1.30424,1.30424,1.30358,1.3039,9000000.0
2009-02-17 20:56:00,1.30411,1.30419,1.30365,1.30415,10000000.0
2009-02-17 20:57:00,1.30426,1.30449,1.30399,1.30399,8000000.0
2009-02-17 20:58:00,1.30459,1.30459,1.30385,1.30431,8000000.0
2009-02-17 20:59:00,1.30401,1.30443,1.30363,1.30425,10000000.0
2009-02-17 21:00:00,1.30433,1.30443,1.3037,1.30429,8000000.0
2009-02-17 21:01:00,1.30427,1.30427,1.30336,1.30336,9000000.0
2009-02-17 21:02:00,1.30408,1.30411,1.30371,1.30402,7000000.0
2009-02-17 21:03:00,1.30402,1.30402,1.30335,1.30335,2000000.0
2009-02-17 21:04:00,1.30357,1.30394,1.30327,1.30394,8000000.0
2009-02-17 21:05:00,1.30317,1.3038,1.30309,1.30345,7000000.0
2009-02-17 21:06:00,1.30385,1.30396,1.3032,1.30381,12000000.0
2009-02-17 21:07:00,1.3039,1.3039,1.30301,1.3036,7000000.0
2009-02-17 21:08:00,1.30365,1.30369,1.30334,1.30363,8000000.0
2009-02-17 21:09:00,1.3032,1.30372,1.30304,1.30365,10000000.0
2009-02-17 21:10:00,1.30382,1.30444,1.3035,1.30427,7000000.0
2009-02-17 21:11:00,1.30411,1.30416,1.30376,1.30392,6000000.0
2009-02-17 21:12:00,1.30332,1.30393,1.3032,1.30387,11000000.0
2009-02-17 21:13:00,1.30373,1.30404,1.30341,1.30404,7000000.0
2009-02-17 21:14:00,1.30362,1.30416,1.30362,1.30412,10000000.0
2009-02-17 21:15:00,1.30327,1.30427,1.30327,1.30364,9000000.0
2009-02-17 21:16:00,1.30459,1.30477,1.30434,1.30472,10000000.0
2009-02-17 21:17:00,1.30469,1.30503,1.30428,1.30468,14000000.0
2009-02-17 21:18:00,1.30471,1.30507,1.30471,1.30507,5000000.0
2009-02-17 21:19:00,1.30491,1.30491,1.30491,1.30491,1000000.0
2009-02-17 21:20:00,1.30445,1.30493,1.30445,1.30493,8000000.0
2009-02-17 21:21:00,1.30462,1.3051,1.30452,1.30463,8000000.0
2009-02-17 21:22:00,1.305,1.30516,1.30462,1.30505,10000000.0
2009-02-17 21:23:00,1.30469,1.30469,1.30399,1.30399,9000000.0
2009-02-17 21:24:00,1.30459,1.30479,1.30408,1.30479,10000000.0
2009-02-17 21:25:00,1.30477,1.30499,1.30441,1.30496,7000000.0
2009-02-17 21:26:00,1.30494,1.30498,1.3042,1.30439,9000000.0
2009-02-17 21:27:00,1.30435,1.30473,1.30402,1.30473,10000000.0
2009-02-17 21:28:00,1.30462,1.30476,1.30442,1.30475,14000000.0
2009-02-17 21:29:00,1.30476,1.30493,1.30435,1.30493,14000000.0
2009-02-17 21:30:00,1.30498,1.30522,1.30459,1.30492,8000000.0
2009-02-17 21:31:00,1.30519,1.30519,1.30464,1.30508,10000000.0
2009-02-17 21:32:00,1.30515,1.3053,1.30456,1.30456,10000000.0
2009-02-17 21:34:00,1.30498,1.30524,1.30477,1.30509,7000000.0
2009-02-17 21:35:00,1.3052,1.30556,1.3052,1.30541,9000000.0
2009-02-17 21:36:00,1.30554,1.30593,1.30537,1.30573,10000000.0
2009-02-17 21:37:00,1.30593,1.30606,1.30515,1.30524,8000000.0
2009-02-17 21:38:00,1.30591,1.30593,1.3052,1.30561,7000000.0
2009-02-17 21:39:00,1.30563,1.30578,1.30548,1.30548,7000000.0
2009-02-17 21:40:00,1.30467,1.30563,1.30467,1.30563,9000000.0
2009-02-17 21:41:00,1.30574,1.30589,1.30562,1.30589,7000000.0
2009-02-17 21:42:00,1.30575,1.3059,1.30556,1.30588,8000000.0
2009-02-17 21:43:00,1.30569,1.30579,1.30539,1.30543,9000000.0
2009-02-17 21:44:00,1.30593,1.30619,1.3055,1.30575,8000000.0
2009-02-17 21:45:00,1.306,1.30603,1.30538,1.30561,8000000.0
2009-02-17 21:46:00,1.30536,1.30578,1.30528,1.30538,9000000.0
2009-02-17 21:47:00,1.30591,1.30617,1.30588,1.30606,7000000.0
2009-02-17 21:48:00,1.30636,1.30643,1.3058,1.30617,10000000.0
2009-02-17 21:49:00,1.30608,1.30626,1.3057,1.30622,13000000.0
2009-02-17 21:50:00,1.30627,1.30671,1.30613,1.30653,7000000.0
2009-02-17 21:51:00,1.30682,1.30713,1.30651,1.30713,8000000.0
2009-02-17 21:52:00,1.30731,1.30733,1.30696,1.30696,8000000.0
2009-02-17 21:53:00,1.30668,1.30668,1.30565,1.30569,8000000.0
2009-02-17 21:54:00,1.30571,1.30618,1.30571,1.30589,9000000.0
2009-02-17 21:55:00,1.30571,1.3067,1.30571,1.30659,8000000.0
2009-02-17 21:56:00,1.30682,1.30706,1.30623,1.30647,11000000.0
2009-02-17 21:57:00,1.30693,1.30713,1.30649,1.30685,7000000.0
2009-02-17 21:58:00,1.30597,1.30693,1.30597,1.30693,11000000.0
2009-02-17 21:59:00,1.30651,1.30726,1.30651,1.30726,8000000.0
2009-02-17 22:00:00,1.30704,1.30704,1.30635,1.30682,15000000.0
2009-02-17 22:01:00,1.30661,1.30661,1.30582,1.30641,10000000.0
2009-02-17 22:02:00,1.30648,1.30648,1.30592,1.30592,7000000.0
2009-02-17 22:03:00,1.30653,1.3066,1.30602,1.3063,7000000.0
2009-02-17 22:04:00,1.30601,1.30657,1.30601,1.30657,5000000.0
2009-02-17 22:05:00,1.30591,1.30664,1.30591,1.30662,17000000.0
2009-02-17 22:06:00,1.30689,1.30707,1.30625,1.30707,6000000.0
2009-02-17 22:07:00,1.30724,1.3075,1.30697,1.30735,7000000.0
2009-02-17 22:08:00,1.30766,1.30787,1.30736,1.30736,8000000.0
2009-02-17 22:09:00,1.30768,1.30768,1.30688,1.3074,7000000.0
2009-02-17 22:10:00,1.30716,1.30731,1.30695,1.30724,8000000.0
2009-02-17 22:11:00,1.30742,1.30754,1.30686,1.30754,7000000.0
2009-02-17 22:12:00,1.30738,1.30738,1.30676,1.3073,7000000.0
2009-02-17 22:13:00,1.30726,1.30741,1.30713,1.30713,7000000.0
2009-02-17 22:14:00,1.30742,1.30763,1.30674,1.30725,8000000.0
2009-02-17 22:15:00,1.30717,1.30737,1.30717,1.30718,10000000.0
2009-02-17 22:16:00,1.30691,1.30728,1.3064,1.30696,11000000.0
2009-02-17 22:17:00,1.30697,1.30697,1.30667,1.30669,7000000.0
2009-02-17 22:18:00,1.30679,1.30689,1.30656,1.30662,10000000.0
2009-02-17 22:19:00,1.30602,1.30629,1.30593,1.30593,5000000.0
2009-02-17 22:20:00,1.30614,1.30641,1.30585,1.30641,10000000.0
2009-02-17 22:21:00,1.30651,1.30685,1.30622,1.30622,8000000.0
2009-02-17 22:22:00,1.30651,1.30651,1.30565,1.30629,7000000.0
2009-02-17 22:23:00,1.30638,1.30638,1.30559,1.3063,7000000.0
2009-02-17 22:24:00,1.30631,1.30639,1.30629,1.3063,9000000.0
2009-02-17 22:25:00,1.30641,1.30682,1.30641,1.30641,10000000.0
2009-02-17 22:26:00,1.30641,1.30648,1.30605,1.30632,8000000.0
2009-02-17 22:27:00,1.30639,1.30639,1.3058,1.30633,11000000.0
2009-02-17 22:28:00,1.3064,1.30696,1.30625,1.30696,6000000.0
2009-02-17 22:29:00,1.30685,1.30685,1.30633,1.30635,8000000.0
2009-02-17 22:30:00,1.30674,1.30727,1.30674,1.30727,7000000.0
2009-02-17 22:31:00,1.30735,1.30753,1.30735,1.30744,6000000.0
2009-02-17 22:32:00,1.30697,1.30761,1.30697,1.3075,8000000.0
2009-02-17 22:33:00,1.3076,1.3076,1.30722,1.30722,7000000.0
2009-02-17 22:34:00,1.30702,1.30702,1.30642,1.30694,9000000.0
2009-02-17 22:35:00,1.30718,1.30728,1.30658,1.30658,10000000.0
2009-02-17 22:36:00,1.30598,1.30647,1.3057,1.30644,7000000.0
2009-02-17 22:37:00,1.30632,1.30702,1.30576,1.30612,8000000.0
2009-02-17 22:38:00,1.30578,1.30633,1.30569,1.30608,11000000.0
2009-02-17 22:39:00,1.3061,1.30616,1.30594,1.30594,8000000.0
2009-02-17 22:40:00,1.30608,1.30645,1.30605,1.30608,10000000.0
2009-02-17 22:41:00,1.3061,1.3061,1.30548,1.30602,7000000.0
2009-02-17 22:42:00,1.30608,1.30661,1.30596,1.30631,10000000.0
2009-02-17 22:43:00,1.3064,1.30645,1.30591,1.30645,7000000.0
2009-02-17 22:44:00,1.30609,1.30688,1.30609,1.30688,8000000.0
2009-02-17 22:45:00,1.30668,1.30684,1.30647,1.30647,8000000.0
2009-02-17 22:46:00,1.30653,1.30654,1.30563,1.30634,8000000.0
2009-02-17 22:47:00,1.30628,1.30646,1.30614,1.30625,9000000.0
2009-02-17 22:48:00,1.3065,1.30677,1.30621,1.30655,7000000.0
2009-02-17 22:49:00,1.30664,1.30683,1.30661,1.30661,7000000.0
2009-02-17 22:50:00,1.30661,1.30669,1.30633,1.30633,8000000.0
2009-02-17 22:51:00,1.30666,1.30692,1.30641,1.3069,10000000.0
2009-02-17 22:52:00,1.30736,1.30812,1.30736,1.30812,7000000.0
2009-02-17 22:53:00,1.30802,1.3081,1.30719,1.3081,8000000.0
2009-02-17 22:54:00,1.30823,1.30849,1.30823,1.30835,7000000.0
2009-02-17 22:55:00,1.30838,1.30892,1.30838,1.30859,7000000.0
2009-02-17 22:56:00,1.30866,1.30871,1.30813,1.30835,9000000.0
2009-02-17 22:57:00,1.30825,1.30825,1.30705,1.30705,7000000.0
2009-02-17 22:58:00,1.30748,1.30778,1.30741,1.30768,7000000.0
2009-02-17 22:59:00,1.30778,1.3081,1.30755,1.30797,11000000.0
2009-02-17 23:00:00,1.30808,1.30839,1.30761,1.30775,7000000.0
2009-02-17 23:01:00,1.30844,1.30845,1.30776,1.30776,9000000.0
2009-02-17 23:02:00,1.30761,1.30824,1.30717,1.30814,10000000.0
2009-02-17 23:03:00,1.30842,1.30904,1.30806,1.30904,8000000.0
2009-02-17 23:04:00,1.30883,1.30905,1.30837,1.30837,10000000.0
2009-02-17 23:05:00,1.30909,1.30946,1.30875,1.30924,8000000.0
2009-02-17 23:06:00,1.30905,1.30905,1.3083,1.30876,8000000.0
2009-02-17 23:07:00,1.30845,1.30872,1.30828,1.30828,6000000.0
2009-02-17 23:08:00,1.30812,1.30872,1.30808,1.30808,7000000.0
2009-02-17 23:09:00,1.30861,1.30878,1.30821,1.30821,8000000.0
2009-02-17 23:10:00,1.30848,1.30878,1.30848,1.30878,10000000.0
2009-02-17 23:11:00,1.30872,1.30878,1.30842,1.30873,8000000.0
2009-02-17 23:12:00,1.30832,1.30864,1.30809,1.3081,6000000.0
2009-02-17 23:13:00,1.30865,1.30883,1.30859,1.30883,8000000.0
2009-02-17 23:14:00,1.30896,1.30896,1.30829,1.30866,6000000.0
2009-02-17 23:15:00,1.30873,1.30919,1.30857,1.3089,7000000.0
2009-02-17 23:16:00,1.3078,1.3084,1.3078,1.30797,5000000.0
2009-02-17 23:17:00,1.3086,1.30866,1.30824,1.30832,7000000.0
2009-02-17 23:18:00,1.3081,1.30863,1.3081,1.30857,9000000.0
2009-02-17 23:19:00,1.30832,1.30837,1.30788,1.30837,7000000.0
2009-02-17 23:20:00,1.30845,1.30871,1.30832,1.30844,11000000.0
2009-02-17 23:21:00,1.30846,1.30864,1.30801,1.30847,10000000.0
2009-02-17 23:22:00,1.30881,1.30885,1.30838,1.30867,11000000.0
2009-02-17 23:23:00,1.30846,1.30882,1.30846,1.30874,7000000.0
2009-02-17 23:24:00,1.30872,1.30891,1.30836,1.30836,5000000.0
2009-02-17 23:25:00,1.30895,1.30923,1.30872,1.30874,7000000.0
2009-02-17 23:26:00,1.3085,1.30923,1.3085,1.30863,6000000.0
2009-02-17 23:27:00,1.30898,1.30914,1.30869,1.30902,9000000.0
2009-02-17 23:28:00,1.30891,1.30909,1.30833,1.30833,7000000.0
2009-02-17 23:29:00,1.30854,1.30897,1.30823,1.30897,8000000.0
2009-02-17 23:30:00,1.30888,1.30902,1.3083,1.30882,8000000.0
2009-02-17 23:31:00,1.30862,1.30865,1.30794,1.30817,7000000.0
2009-02-17 23:32:00,1.30805,1.30824,1.30727,1.30812,10000000.0
2009-02-17 23:33:00,1.30791,1.30855,1.30791,1.30849,8000000.0
2009-02-17 23:34:00,1.30852,1.30852,1.30788,1.30838,11000000.0
2009-02-17 23:35:00,1.30769,1.30836,1.30769,1.30835,8000000.0
2009-02-17 23:36:00,1.3083,1.30839,1.30825,1.30826,9000000.0
2009-02-17 23:37:00,1.30818,1.30829,1.30771,1.30829,9000000.0
2009-02-17 23:38:00,1.30827,1.30827,1.30777,1.30777,8000000.0
2009-02-17 23:39:00,1.3083,1.3083,1.30812,1.30812,4000000.0
2009-02-17 23:40:00,1.30782,1.3079,1.30714,1.3079,8000000.0
2009-02-17 23:41:00,1.30779,1.30783,1.3074,1.30763,9000000.0
2009-02-17 23:42:00,1.30726,1.30726,1.30648,1.30699,7000000.0
2009-02-17 23:43:00,1.30708,1.30708,1.30649,1.30657,9000000.0
2009-02-17 23:44:00,1.30651,1.30727,1.30651,1.30727,9000000.0
2009-02-17 23:45:00,1.30707,1.30758,1.30707,1.30758,8000000.0
2009-02-17 23:46:00,1.30743,1.30743,1.30704,1.30704,7000000.0
2009-02-17 23:48:00,1.30728,1.30739,1.30658,1.30679,10000000.0
2009-02-17 23:49:00,1.3074,1.3074,1.30717,1.30728,5000000.0
2009-02-17 23:50:00,1.30722,1.30726,1.30664,1.30706,8000000.0
2009-02-17 23:51:00,1.30675,1.30686,1.30637,1.30685,8000000.0
2009-02-17 23:52:00,1.30682,1.30709,1.30634,1.30709,8000000.0
2009-02-17 23:53:00,1.30721,1.30734,1.30698,1.3073,5000000.0
2009-02-17 23:54:00,1.3075,1.30758,1.30721,1.30721,6000000.0
2009-02-17 23:55:00,1.30778,1.30786,1.30735,1.30786,6000000.0
2009-02-17 23:56:00,1.30743,1.30745,1.30685,1.30741,11000000.0
2009-02-17 23:59:00,1.30753,1.30753,1.30705,1.30743,10000000.0
2009-02-18 00:00:00,1.30749,1.30749,1.30693,1.3074,9000000.0
2009-02-18 00:01:00,1.30751,1.30751,1.30675,1.30717,7000000.0
2009-02-18 00:02:00,1.30729,1.3077,1.30669,1.3077,8000000.0
2009-02-18 00:03:00,1.30749,1.30761,1.30688,1.3076,10000000.0
2009-02-18 00:04:00,1.30693,1.30693,1.3063,1.30683,5000000.0
2009-02-18 00:05:00,1.30642,1.30698,1.3063,1.30665,9000000.0
2009-02-18 00:06:00,1.30649,1.30737,1.30649,1.30693,11000000.0
2009-02-18 00:07:00,1.30735,1.30735,1.30648,1.3068,7000000.0
2009-02-18 00:08:00,1.30706,1.30728,1.30669,1.30722,8000000.0
2009-02-18 00:09:00,1.30713,1.30729,1.30648,1.30726,10000000.0
2009-02-18 00:10:00,1.30732,1.30742,1.3073,1.3073,8000000.0
2009-02-18 00:11:00,1.30725,1.30744,1.3071,1.30739,11000000.0
2009-02-18 00:12:00,1.30686,1.30771,1.30686,1.30686,11000000.0
2009-02-18 00:13:00,1.30735,1.30737,1.30722,1.30725,5000000.0
2009-02-18 00:14:00,1.30712,1.30716,1.30638,1.3065,8000000.0
2009-02-18 00:15:00,1.30696,1.30696,1.3063,1.30695,7000000.0
2009-02-18 00:16:00,1.30688,1.30702,1.30669,1.30669,7000000.0
2009-02-18 00:17:00,1.30653,1.30655,1.30591,1.30655,8000000.0
2009-02-18 00:18:00,1.30635,1.30649,1.30579,1.30596,11000000.0
2009-02-18 00:19:00,1.30574,1.3064,1.30552,1.3064,7000000.0
2009-02-18 00:20:00,1.3064,1.30657,1.30603,1.30651,10000000.0
2009-02-18 00:21:00,1.30606,1.30678,1.30588,1.30662,7000000.0
2009-02-18 00:22:00,1.30618,1.30689,1.30618,1.3063,7000000.0
2009-02-18 00:23:00,1.30707,1.30731,1.30685,1.30731,10000000.0
2009-02-18 00:24:00,1.30734,1.30757,1.3071,1.30741,7000000.0
2009-02-18 00:25:00,1.30755,1.30764,1.30697,1.30741,8000000.0
2009-02-18 00:27:00,1.30721,1.3075,1.30721,1.30734,8000000.0
2009-02-18 00:28:00,1.30709,1.30718,1.30644,1.30701,8000000.0
2009-02-18 00:29:00,1.30713,1.30717,1.30641,1.30703,8000000.0
2009-02-18 00:30:00,1.30715,1.3072,1.30665,1.307,11000000.0
2009-02-18 00:31:00,1.30729,1.30731,1.30667,1.30731,7000000.0
2009-02-18 00:32:00,1.30737,1.30737,1.30685,1.30731,10000000.0
2009-02-18 00:33:00,1.30721,1.30734,1.30658,1.30679,8000000.0
2009-02-18 00:34:00,1.30727,1.30727,1.30676,1.30715,8000000.0
2009-02-18 00:35:00,1.30672,1.3073,1.30672,1.30707,7000000.0
2009-02-18 00:36:00,1.30643,1.3069,1.30612,1.30612,10000000.0
2009-02-18 00:37:00,1.30655,1.30706,1.30623,1.30703,7000000.0
2009-02-18 00:38:00,1.30697,1.30697,1.30634,1.30663,10000000.0
2009-02-18 00:39:00,1.30684,1.30696,1.30621,1.3063,8000000.0
2009-02-18 00:40:00,1.30676,1.30684,1.30617,1.30684,11000000.0
2009-02-18 00:41:00,1.30654,1.30659,1.30611,1.30624,7000000.0
2009-02-18 00:42:00,1.30695,1.30703,1.30641,1.30703,8000000.0
2009-02-18 00:43:00,1.30663,1.30721,1.30648,1.30696,7000000.0
2009-02-18 00:44:00,1.30636,1.30686,1.30608,1.3064,9000000.0
2009-02-18 00:45:00,1.30663,1.30663,1.30572,1.30658,7000000.0
2009-02-18 00:46:00,1.30686,1.30686,1.30618,1.30654,5000000.0
2009-02-18 00:47:00,1.30607,1.30696,1.30607,1.3064,10000000.0
2009-02-18 00:48:00,1.30667,1.30722,1.30638,1.30638,7000000.0
2009-02-18 00:49:00,1.30688,1.30703,1.30625,1.30655,7000000.0
2009-02-18 00:50:00,1.30613,1.30689,1.30613,1.30637,10000000.0
2009-02-18 00:51:00,1.30711,1.30725,1.30685,1.3069,8000000.0
2009-02-18 00:52:00,1.30727,1.30727,1.30659,1.30659,2000000.0
2009-02-18 00:53:00,1.30726,1.30746,1.30674,1.30736,10000000.0
2009-02-18 00:54:00,1.30742,1.30742,1.30676,1.3074,5000000.0
2009-02-18 00:55:00,1.30727,1.30739,1.30664,1.30697,10000000.0
2009-02-18 00:56:00,1.30745,1.30753,1.30676,1.30753,7000000.0
2009-02-18 00:57:00,1.30706,1.30762,1.3067,1.30731,8000000.0
2009-02-18 00:58:00,1.30678,1.30745,1.30678,1.30738,7000000.0
2009-02-18 00:59:00,1.30703,1.3078,1.30703,1.30723,10000000.0
2009-02-18 01:00:00,1.30775,1.30775,1.30687,1.30723,8000000.0
2009-02-18 01:01:00,1.30753,1.30753,1.30714,1.30727,7000000.0
2009-02-18 01:02:00,1.30631,1.30716,1.30631,1.3071,6000000.0
2009-02-18 01:03:00,1.30756,1.3076,1.30695,1.3076,6000000.0
2009-02-18 01:04:00,1.30724,1.30779,1.30691,1.30691,8000000.0
2009-02-18 01:05:00,1.30727,1.30751,1.30683,1.30743,10000000.0
2009-02-18 01:06:00,1.30751,1.30772,1.30703,1.3077,7000000.0
2009-02-18 01:07:00,1.30796,1.3081,1.30718,1.3081,8000000.0
2009-02-18 01:08:00,1.30785,1.30812,1.3077,1.3077,7000000.0
2009-02-18 01:09:00,1.30794,1.3084,1.30758,1.30808,11000000.0
2009-02-18 01:10:00,1.30798,1.30837,1.30761,1.30837,7000000.0
2009-02-18 01:11:00,1.30849,1.30865,1.308,1.30851,7000000.0
2009-02-18 01:12:00,1.30831,1.30848,1.30772,1.30845,7000000.0
2009-02-18 01:13:00,1.30843,1.30875,1.30843,1.30871,7000000.0
2009-02-18 01:14:00,1.30808,1.30866,1.30788,1.30863,7000000.0
2009-02-18 01:15:00,1.30858,1.30906,1.30808,1.30906,8000000.0
2009-02-18 01:16:00,1.30895,1.30895,1.30777,1.30812,11000000.0
2009-02-18 01:17:00,1.30808,1.30839,1.30758,1.30785,11000000.0
2009-02-18 01:18:00,1.30834,1.30861,1.30779,1.30861,9000000.0
2009-02-18 01:19:00,1.30875,1.30929,1.30865,1.30925,11000000.0
2009-02-18 01:20:00,1.30888,1.30927,1.30853,1.30901,7000000.0
2009-02-18 01:21:00,1.30922,1.30922,1.30847,1.30847,7000000.0
2009-02-18 01:22:00,1.30846,1.30919,1.30829,1.30892,7000000.0
2009-02-18 01:23:00,1.30937,1.30937,1.30855,1.30897,7000000.0
2009-02-18 01:24:00,1.30832,1.30886,1.30753,1.30753,8000000.0
2009-02-18 01:25:00,1.30769,1.30818,1.30753,1.30817,7000000.0
2009-02-18 01:26:00,1.30808,1.30808,1.30721,1.30761,7000000.0
2009-02-18 01:27:00,1.30804,1.30809,1.30747,1.30792,5000000.0
2009-02-18 01:28:00,1.30802,1.30854,1.30789,1.30837,7000000.0
2009-02-18 01:29:00,1.30821,1.30826,1.30773,1.30803,8000000.0
2009-02-18 01:30:00,1.30762,1.30767,1.30713,1.30713,10000000.0
2009-02-18 01:31:00,1.30738,1.30738,1.30653,1.30724,8000000.0
2009-02-18 01:32:00,1.30736,1.30754,1.30736,1.30738,6000000.0
2009-02-18 01:33:00,1.30748,1.30749,1.30628,1.30635,8000000.0
2009-02-18 01:34:00,1.30698,1.30712,1.30642,1.30703,9000000.0
2009-02-18 01:35:00,1.30695,1.3076,1.30653,1.3076,12000000.0
2009-02-18 01:36:00,1.30755,1.30755,1.30698,1.3075,8000000.0
2009-02-18 01:39:00,1.30776,1.3084,1.30737,1.30796,13000000.0
2009-02-18 01:40:00,1.3079,1.30811,1.30742,1.30749,8000000.0
2009-02-18 01:41:00,1.3079,1.30809,1.30769,1.30785,11000000.0
2009-02-18 01:42:00,1.30774,1.30803,1.30719,1.30801,9000000.0
2009-02-18 01:43:00,1.30727,1.30805,1.30727,1.30747,9000000.0
2009-02-18 01:44:00,1.30817,1.30849,1.30786,1.30791,10000000.0
2009-02-18 01:45:00,1.30829,1.30847,1.30798,1.30832,9000000.0
2009-02-18 01:46:00,1.30862,1.30872,1.30782,1.30809,7000000.0
2009-02-18 01:47:00,1.3079,1.30842,1.30779,1.30779,8000000.0
2009-02-18 01:48:00,1.30841,1.30866,1.30795,1.30851,8000000.0
2009-02-18 01:49:00,1.30804,1.30836,1.30762,1.30828,10000000.0
2009-02-18 01:50:00,1.30829,1.30829,1.30747,1.30806,8000000.0
2009-02-18 01:51:00,1.3079,1.30847,1.30769,1.30791,9000000.0
2009-02-18 01:52:00,1.30775,1.30775,1.30709,1.30755,19000000.0
2009-02-18 01:53:00,1.30784,1.30806,1.30749,1.3076,10000000.0
2009-02-18 01:54:00,1.30778,1.30817,1.30772,1.30817,8000000.0
2009-02-18 01:55:00,1.30773,1.30816,1.30773,1.30803,11000000.0
2009-02-18 01:56:00,1.30787,1.30797,1.30738,1.30794,7000000.0
2009-02-18 01:57:00,1.30811,1.30811,1.30733,1.30797,7000000.0
2009-02-18 01:58:00,1.30759,1.30833,1.30753,1.30795,9000000.0
2009-02-18 02:01:00,1.30911,1.3094,1.30911,1.30916,7000000.0
2009-02-18 02:02:00,1.30863,1.30915,1.30863,1.30905,9000000.0
2009-02-18 02:03:00,1.30876,1.30884,1.30857,1.30875,8000000.0
2009-02-18 02:04:00,1.30884,1.30896,1.30872,1.30884,10000000.0
2009-02-18 02:05:00,1.30867,1.30867,1.30806,1.30853,10000000.0
2009-02-18 02:06:00,1.30879,1.30879,1.30855,1.30855,7000000.0
2009-02-18 02:07:00,1.30843,1.30866,1.30829,1.30866,7000000.0
2009-02-18 02:08:00,1.30887,1.30888,1.30853,1.3088,7000000.0
2009-02-18 02:09:00,1.30877,1.30914,1.30877,1.30914,7000000.0
2009-02-18 02:10:00,1.30911,1.30911,1.30883,1.30911,7000000.0
2009-02-18 02:11:00,1.30873,1.30973,1.30873,1.30968,7000000.0
2009-02-18 02:12:00,1.30966,1.30994,1.30965,1.30965,7000000.0
2009-02-18 02:13:00,1.31011,1.31018,1.30963,1.30963,7000000.0
2009-02-18 02:14:00,1.30966,1.30966,1.30922,1.30942,10000000.0
2009-02-18 02:15:00,1.30923,1.30923,1.30839,1.30879,10000000.0
2009-02-18 02:16:00,1.30887,1.30937,1.30881,1.30915,7000000.0
2009-02-18 02:17:00,1.30913,1.30933,1.30913,1.30933,7000000.0
2009-02-18 02:18:00,1.30886,1.30943,1.30882,1.30927,11000000.0
2009-02-18 02:19:00,1.30913,1.30926,1.30852,1.30852,10000000.0
2009-02-18 02:20:00,1.30879,1.30914,1.30874,1.30914,8000000.0
2009-02-18 02:21:00,1.30887,1.30914,1.30861,1.30914,7000000.0
2009-02-18 02:22:00,1.30884,1.30959,1.30884,1.30957,7000000.0
2009-02-18 02:23:00,1.30933,1.30956,1.30904,1.30945,8000000.0
2009-02-18 02:24:00,1.30944,1.30947,1.30929,1.30942,9000000.0
2009-02-18 02:26:00,1.30916,1.30922,1.30896,1.30898,7000000.0
2009-02-18 02:27:00,1.30884,1.30924,1.30884,1.30924,8000000.0
2009-02-18 02:28:00,1.30939,1.30939,1.30909,1.30934,8000000.0
2009-02-18 02:29:00,1.30881,1.30892,1.30816,1.30856,7000000.0
2009-02-18 02:30:00,1.30886,1.30903,1.3085,1.30903,7000000.0
2009-02-18 02:31:00,1.30871,1.30884,1.30821,1.30884,11000000.0
2009-02-18 02:32:00,1.30889,1.30895,1.3081,1.30869,10000000.0
2009-02-18 02:33:00,1.30851,1.30874,1.30818,1.30874,7000000.0
2009-02-18 02:34:00,1.30892,1.30895,1.30854,1.30891,9000000.0
2009-02-18 02:35:00,1.30845,1.30906,1.30845,1.30896,9000000.0
2009-02-18 02:36:00,1.30892,1.30892,1.30866,1.30888,9000000.0
2009-02-18 02:37:00,1.30831,1.30894,1.30825,1.30894,9000000.0
2009-02-18 02:38:00,1.3091,1.3091,1.309,1.30903,5000000.0
2009-02-18 02:39:00,1.30839,1.30886,1.30805,1.30822,9000000.0
2009-02-18 02:40:00,1.30875,1.30878,1.30871,1.30873,5000000.0
2009-02-18 02:41:00,1.30896,1.30896,1.30896,1.30896,1000000.0
2009-02-18 02:42:00,1.30885,1.30891,1.30868,1.30891,7000000.0
2009-02-18 02:43:00,1.30896,1.3093,1.30888,1.30888,8000000.0
2009-02-18 02:44:00,1.30917,1.30929,1.30867,1.30924,11000000.0
2009-02-18 02:45:00,1.30888,1.3092,1.30872,1.30906,10000000.0
2009-02-18 02:46:00,1.30877,1.309,1.30845,1.30892,8000000.0
2009-02-18 02:47:00,1.30891,1.30914,1.3087,1.30894,25000000.0
2009-02-18 02:48:00,1.30891,1.3091,1.30886,1.30904,8000000.0
2009-02-18 02:49:00,1.30916,1.30916,1.30871,1.30871,7000000.0
2009-02-18 02:50:00,1.30904,1.30904,1.30878,1.30879,7000000.0
2009-02-18 02:51:00,1.3086,1.30873,1.30821,1.30873,10000000.0
2009-02-18 02:52:00,1.30864,1.30868,1.30852,1.30855,7000000.0
2009-02-18 02:53:00,1.30852,1.30853,1.30804,1.30846,5000000.0
2009-02-18 02:54:00,1.30854,1.30854,1.30838,1.30838,12000000.0
2009-02-18 02:55:00,1.30837,1.30837,1.30765,1.30765,11000000.0
2009-02-18 02:56:00,1.30819,1.30819,1.30801,1.30805,8000000.0
2009-02-18 02:57:00,1.30794,1.30808,1.30791,1.30807,7000000.0
2009-02-18 02:58:00,1.3079,1.3079,1.3072,1.30789,8000000.0
2009-02-18 02:59:00,1.30797,1.30835,1.30797,1.30814,8000000.0
2009-02-18 03:00:00,1.30793,1.30805,1.30782,1.30805,9000000.0
2009-02-18 03:01:00,1.30825,1.30831,1.30792,1.30822,6000000.0
2009-02-18 03:02:00,1.30835,1.30835,1.30763,1.30822,9000000.0
2009-02-18 03:03:00,1.30839,1.30846,1.30805,1.30843,8000000.0
2009-02-18 03:04:00,1.30856,1.30858,1.30837,1.30837,7000000.0
2009-02-18 03:06:00,1.30839,1.30847,1.30778,1.30778,8000000.0
2009-02-18 03:07:00,1.30778,1.30812,1.30762,1.30812,7000000.0
2009-02-18 03:08:00,1.30745,1.30812,1.30743,1.30807,6000000.0
2009-02-18 03:09:00,1.30797,1.30803,1.30752,1.30803,11000000.0
2009-02-18 03:10:00,1.30766,1.30782,1.30741,1.30778,6000000.0
2009-02-18 03:11:00,1.30778,1.30778,1.30703,1.30761,10000000.0
2009-02-18 03:12:00,1.3077,1.30775,1.30742,1.30742,7000000.0
2009-02-18 03:13:00,1.30756,1.30802,1.30756,1.3078,5000000.0
2009-02-18 03:14:00,1.30746,1.30754,1.30709,1.30754,8000000.0
2009-02-18 03:15:00,1.30761,1.30767,1.30754,1.30767,5000000.0
2009-02-18 03:16:00,1.3075,1.30759,1.30717,1.3075,10000000.0
2009-02-18 03:17:00,1.30735,1.30803,1.30735,1.30803,7000000.0
2009-02-18 03:18:00,1.30777,1.30803,1.30737,1.30787,11000000.0
2009-02-18 03:19:00,1.30803,1.30838,1.30803,1.30838,7000000.0
2009-02-18 03:20:00,1.30845,1.30863,1.30813,1.30863,8000000.0
2009-02-18 03:21:00,1.30841,1.30852,1.30773,1.30852,8000000.0
2009-02-18 03:22:00,1.30873,1.30881,1.30839,1.30876,11000000.0
2009-02-18 03:23:00,1.30861,1.30866,1.30809,1.30813,7000000.0
2009-02-18 03:24:00,1.30855,1.30864,1.30789,1.30839,9000000.0
2009-02-18 03:25:00,1.30838,1.30838,1.30788,1.30821,7000000.0
2009-02-18 03:26:00,1.30829,1.3083,1.30788,1.30829,8000000.0
2009-02-18 03:27:00,1.3084,1.3084,1.30794,1.30818,9000000.0
2009-02-18 03:28:00,1.30803,1.30823,1.30737,1.30823,11000000.0
2009-02-18 03:29:00,1.30825,1.30845,1.30802,1.30841,9000000.0
2009-02-18 03:30:00,1.30833,1.30833,1.30791,1.30808,7000000.0
2009-02-18 03:31:00,1.30819,1.30824,1.30763,1.30802,8000000.0
2009-02-18 03:32:00,1.30773,1.30808,1.30773,1.30808,6000000.0
2009-02-18 03:33:00,1.30817,1.30823,1.30785,1.30793,11000000.0
2009-02-18 03:34:00,1.3077,1.30813,1.30753,1.30807,8000000.0
2009-02-18 03:35:00,1.30797,1.3081,1.30773,1.3081,4000000.0
2009-02-18 03:36:00,1.30805,1.30818,1.30755,1.30763,5000000.0
2009-02-18 03:37:00,1.308,1.30815,1.30764,1.30766,8000000.0
2009-02-18 03:38:00,1.30829,1.30829,1.3078,1.30823,8000000.0
2009-02-18 03:39:00,1.30811,1.30851,1.30811,1.30851,5000000.0
2009-02-18 03:40:00,1.30837,1.30879,1.30806,1.30833,7000000.0
2009-02-18 03:41:00,1.30817,1.30826,1.30772,1.30785,9000000.0
2009-02-18 03:42:00,1.30814,1.3082,1.30772,1.30812,8000000.0
2009-02-18 03:43:00,1.30782,1.30829,1.30782,1.30812,6000000.0
2009-02-18 03:44:00,1.30812,1.30815,1.30748,1.30796,11000000.0
2009-02-18 03:45:00,1.30797,1.30797,1.30793,1.30793,2000000.0
2009-02-18 03:46:00,1.30776,1.30776,1.30712,1.30749,7000000.0
2009-02-18 03:47:00,1.30734,1.30744,1.30705,1.30705,5000000.0
2009-02-18 03:48:00,1.30682,1.30751,1.30682,1.30751,6000000.0
2009-02-18 03:49:00,1.30724,1.30754,1.30674,1.30754,7000000.0
2009-02-18 03:50:00,1.30741,1.30741,1.30712,1.30727,11000000.0
2009-02-18 03:51:00,1.30662,1.30733,1.30662,1.30701,6000000.0
2009-02-18 03:52:00,1.30691,1.30749,1.30684,1.30724,7000000.0
2009-02-18 03:53:00,1.30714,1.30723,1.30672,1.30672,5000000.0
2009-02-18 03:54:00,1.30704,1.30706,1.30641,1.30641,12000000.0
2009-02-18 03:55:00,1.30692,1.30722,1.30655,1.30698,12000000.0
2009-02-18 03:56:00,1.30715,1.30734,1.30684,1.30707,10000000.0
2009-02-18 03:57:00,1.30731,1.30739,1.30673,1.30723,8000000.0
2009-02-18 03:59:00,1.30703,1.30703,1.30617,1.30678,7000000.0
2009-02-18 04:00:00,1.30681,1.30725,1.30671,1.30718,10000000.0
2009-02-18 04:01:00,1.307,1.3071,1.30641,1.30641,7000000.0
2009-02-18 04:02:00,1.30716,1.30717,1.30669,1.3071,9000000.0
2009-02-18 04:03:00,1.30699,1.30708,1.3066,1.30703,9000000.0
2009-02-18 04:04:00,1.30657,1.30727,1.30657,1.30674,9000000.0
2009-02-18 04:05:00,1.30712,1.30712,1.30649,1.30702,8000000.0
2009-02-18 04:06:00,1.30681,1.30712,1.30681,1.30712,6000000.0
2009-02-18 04:07:00,1.30672,1.30706,1.30652,1.30701,10000000.0
2009-02-18 04:08:00,1.30695,1.30696,1.30625,1.30685,11000000.0
2009-02-18 04:09:00,1.30679,1.30679,1.30608,1.30653,11000000.0
2009-02-18 04:10:00,1.3069,1.30698,1.30674,1.30674,21000000.0
2009-02-18 04:11:00,1.30674,1.30692,1.3062,1.3062,7000000.0
2009-02-18 04:12:00,1.30684,1.30684,1.30652,1.30652,8000000.0
2009-02-18 04:13:00,1.30663,1.30667,1.30653,1.30662,8000000.0
2009-02-18 04:14:00,1.30668,1.3069,1.30667,1.30689,9000000.0
2009-02-18 04:15:00,1.30619,1.30685,1.30619,1.30685,3000000.0
2009-02-18 04:16:00,1.30683,1.30685,1.30666,1.30685,7000000.0
2009-02-18 04:18:00,1.30672,1.30672,1.30616,1.30671,8000000.0
2009-02-18 04:19:00,1.30695,1.3073,1.30663,1.30663,10000000.0
2009-02-18 04:20:00,1.30698,1.30698,1.30674,1.3069,9000000.0
2009-02-18 04:21:00,1.30697,1.30708,1.30666,1.30703,9000000.0
2009-02-18 04:22:00,1.30708,1.3073,1.30708,1.30716,8000000.0
2009-02-18 04:23:00,1.30739,1.30786,1.30739,1.30782,5000000.0
2009-02-18 04:24:00,1.30763,1.30763,1.30686,1.30751,7000000.0
2009-02-18 04:25:00,1.30745,1.30759,1.30697,1.30697,8000000.0
2009-02-18 04:26:00,1.3075,1.30778,1.3075,1.30773,8000000.0
2009-02-18 04:27:00,1.30779,1.30779,1.30741,1.30741,7000000.0
2009-02-18 04:28:00,1.30743,1.30766,1.30742,1.30766,5000000.0
2009-02-18 04:29:00,1.30769,1.30769,1.30743,1.30766,7000000.0
2009-02-18 04:30:00,1.30751,1.30809,1.30723,1.30786,10000000.0
2009-02-18 04:31:00,1.308,1.30832,1.30779,1.30831,8000000.0
2009-02-18 04:32:00,1.3077,1.30841,1.3077,1.30841,5000000.0
2009-02-18 04:33:00,1.30847,1.30847,1.30751,1.30796,8000000.0
2009-02-18 04:34:00,1.30812,1.30812,1.3076,1.30773,7000000.0
2009-02-18 04:35:00,1.30793,1.30799,1.30772,1.30797,8000000.0
2009-02-18 04:36:00,1.30782,1.3079,1.30769,1.30772,8000000.0
2009-02-18 04:37:00,1.30765,1.30765,1.30711,1.30712,7000000.0
2009-02-18 04:38:00,1.30726,1.30749,1.30706,1.30749,8000000.0
2009-02-18 04:39:00,1.30739,1.30746,1.30733,1.30741,8000000.0
2009-02-18 04:40:00,1.30736,1.30738,1.30665,1.30665,7000000.0
2009-02-18 04:41:00,1.30696,1.30719,1.30689,1.30694,7000000.0
2009-02-18 04:42:00,1.30688,1.30698,1.30657,1.30698,9000000.0
2009-02-18 04:43:00,1.30688,1.30688,1.30651,1.30673,7000000.0
2009-02-18 04:44:00,1.30684,1.30708,1.30632,1.30632,7000000.0
2009-02-18 04:45:00,1.30727,1.30727,1.30692,1.30692,10000000.0
2009-02-18 04:47:00,1.3068,1.3068,1.30654,1.30654,2000000.0
2009-02-18 04:48:00,1.30667,1.30713,1.30653,1.30696,9000000.0
2009-02-18 04:49:00,1.3065,1.30689,1.30646,1.30667,7000000.0
2009-02-18 04:50:00,1.30643,1.30666,1.30605,1.30647,13000000.0
2009-02-18 04:51:00,1.30619,1.30662,1.30609,1.30609,6000000.0
2009-02-18 04:52:00,1.30627,1.30678,1.30627,1.30678,3000000.0
2009-02-18 04:53:00,1.30669,1.30677,1.30669,1.30674,6000000.0
2009-02-18 04:54:00,1.30682,1.30704,1.3067,1.30704,6000000.0
2009-02-18 04:55:00,1.30661,1.30667,1.30647,1.30654,7000000.0
2009-02-18 04:56:00,1.30673,1.30673,1.30649,1.30661,10000000.0
2009-02-18 04:57:00,1.30645,1.30648,1.30625,1.30625,8000000.0
2009-02-18 04:58:00,1.30647,1.30655,1.30614,1.30648,7000000.0
2009-02-18 04:59:00,1.30622,1.30676,1.30622,1.30668,15000000.0
2009-02-18 05:00:00,1.3068,1.3068,1.30631,1.3065,7000000.0
2009-02-18 05:01:00,1.30602,1.30637,1.30588,1.30617,11000000.0
2009-02-18 05:02:00,1.30617,1.30646,1.30603,1.30636,10000000.0
2009-02-18 05:03:00,1.30657,1.30671,1.30631,1.30631,5000000.0
2009-02-18 05:04:00,1.30667,1.30696,1.30616,1.30696,8000000.0
2009-02-18 05:05:00,1.30671,1.30687,1.3064,1.30684,7000000.0
2009-02-18 05:06:00,1.30634,1.30667,1.30634,1.30664,8000000.0
2009-02-18 05:07:00,1.30663,1.30673,1.30627,1.30673,8000000.0
2009-02-18 05:08:00,1.30657,1.30669,1.30589,1.30669,7000000.0
2009-02-18 05:09:00,1.30682,1.30703,1.30657,1.3069,14000000.0
2009-02-18 05:10:00,1.30688,1.30688,1.30666,1.30681,9000000.0
2009-02-18 05:11:00,1.30712,1.30746,1.30687,1.30687,7000000.0
2009-02-18 05:12:00,1.30737,1.30739,1.30695,1.30739,8000000.0
2009-02-18 05:13:00,1.30775,1.30806,1.30752,1.30806,11000000.0
2009-02-18 05:14:00,1.30796,1.30815,1.30759,1.30814,7000000.0
2009-02-18 05:15:00,1.30816,1.30816,1.30785,1.30803,7000000.0
2009-02-18 05:16:00,1.30787,1.30807,1.30749,1.30784,9000000.0
2009-02-18 05:17:00,1.30777,1.3079,1.30776,1.3079,8000000.0
2009-02-18 05:19:00,1.30773,1.30773,1.30731,1.30742,8000000.0
2009-02-18 05:20:00,1.30771,1.30771,1.30754,1.30764,6000000.0
2009-02-18 05:21:00,1.30753,1.30799,1.30749,1.30791,9000000.0
2009-02-18 05:22:00,1.30807,1.30848,1.30807,1.30833,9000000.0
2009-02-18 05:23:00,1.30869,1.30887,1.30862,1.30887,7000000.0
2009-02-18 05:24:00,1.30878,1.30882,1.30841,1.30876,9000000.0
2009-02-18 05:25:00,1.30854,1.30905,1.30854,1.30902,8000000.0
2009-02-18 05:26:00,1.30881,1.30897,1.30862,1.30862,8000000.0
2009-02-18 05:27:00,1.30859,1.30895,1.30859,1.30892,5000000.0
2009-02-18 05:28:00,1.30893,1.30893,1.30818,1.30854,11000000.0
2009-02-18 05:29:00,1.30828,1.3084,1.30789,1.30789,8000000.0
2009-02-18 05:30:00,1.30779,1.30816,1.30733,1.30735,8000000.0
2009-02-18 05:31:00,1.30778,1.30798,1.30778,1.30791,11000000.0
2009-02-18 05:32:00,1.30789,1.30792,1.30744,1.30778,9000000.0
2009-02-18 05:33:00,1.30795,1.3083,1.30782,1.3083,10000000.0
2009-02-18 05:34:00,1.30845,1.3085,1.30815,1.30836,7000000.0
2009-02-18 05:35:00,1.3083,1.30832,1.30799,1.3082,10000000.0
2009-02-18 05:36:00,1.30829,1.30834,1.30792,1.30833,7000000.0
2009-02-18 05:38:00,1.30812,1.30812,1.30802,1.30804,9000000.0
2009-02-18 05:40:00,1.30796,1.30821,1.30783,1.30808,8000000.0
2009-02-18 05:41:00,1.30796,1.30818,1.30796,1.30814,11000000.0
2009-02-18 05:42:00,1.30821,1.30821,1.30754,1.30813,7000000.0
2009-02-18 05:43:00,1.30778,1.30831,1.30778,1.30831,7000000.0
2009-02-18 05:44:00,1.30844,1.30844,1.30758,1.30777,8000000.0
2009-02-18 05:45:00,1.30751,1.30771,1.30724,1.3076,8000000.0
2009-02-18 05:46:00,1.30708,1.30758,1.30708,1.30734,8000000.0
2009-02-18 05:47:00,1.30747,1.30757,1.30702,1.30755,8000000.0
2009-02-18 05:48:00,1.3078,1.30812,1.30735,1.30812,7000000.0
2009-02-18 05:49:00,1.30799,1.30834,1.30791,1.30826,13000000.0
2009-02-18 05:50:00,1.30842,1.30842,1.30785,1.30818,10000000.0
2009-02-18 05:51:00,1.30804,1.30823,1.30724,1.30823,9000000.0
2009-02-18 05:52:00,1.30802,1.30802,1.30727,1.30767,8000000.0
2009-02-18 05:53:00,1.30735,1.30783,1.30683,1.30683,9000000.0
2009-02-18 05:54:00,1.30673,1.30682,1.30649,1.30675,8000000.0
2009-02-18 05:55:00,1.30694,1.30737,1.30694,1.30713,10000000.0
2009-02-18 05:56:00,1.30753,1.30767,1.30717,1.30767,10000000.0
2009-02-18 05:57:00,1.30677,1.30751,1.30673,1.3074,10000000.0
2009-02-18 05:58:00,1.30729,1.30771,1.30692,1.3071,10000000.0
2009-02-18 05:59:00,1.30766,1.30767,1.30735,1.30764,8000000.0
2009-02-18 06:00:00,1.30771,1.30771,1.30749,1.30749,30000000.0
2009-02-18 06:01:00,1.30759,1.30772,1.30709,1.30737,9000000.0
2009-02-18 06:02:00,1.30747,1.30781,1.30719,1.30719,8000000.0
2009-02-18 06:03:00,1.30724,1.30768,1.30722,1.30722,11000000.0
2009-02-18 06:04:00,1.30759,1.30786,1.30739,1.30739,11000000.0
2009-02-18 06:05:00,1.30746,1.3078,1.3071,1.3078,8000000.0
2009-02-18 06:06:00,1.30769,1.30772,1.30702,1.30772,8000000.0
2009-02-18 06:07:00,1.30733,1.30761,1.30733,1.3076,7000000.0
2009-02-18 06:08:00,1.30747,1.30749,1.3074,1.3074,7000000.0
2009-02-18 06:09:00,1.30745,1.30758,1.30714,1.30758,8000000.0
2009-02-18 06:10:00,1.30672,1.3074,1.30672,1.3074,7000000.0
2009-02-18 06:11:00,1.30743,1.30743,1.30659,1.30705,8000000.0
2009-02-18 06:12:00,1.30722,1.30727,1.30668,1.30684,8000000.0
2009-02-18 06:13:00,1.30705,1.30705,1.30645,1.30686,8000000.0
2009-02-18 06:14:00,1.30713,1.30715,1.30705,1.30714,8000000.0
2009-02-18 06:15:00,1.30722,1.30757,1.30679,1.30679,8000000.0
2009-02-18 06:16:00,1.30752,1.30787,1.30748,1.30779,7000000.0
2009-02-18 06:17:00,1.30765,1.30805,1.30765,1.30765,8000000.0
2009-02-18 06:18:00,1.30794,1.30794,1.30752,1.3078,10000000.0
2009-02-18 06:19:00,1.30793,1.30796,1.30735,1.30794,7000000.0
2009-02-18 06:20:00,1.30757,1.30758,1.30719,1.30733,8000000.0
2009-02-18 06:21:00,1.30744,1.30754,1.3069,1.30738,8000000.0
2009-02-18 06:22:00,1.30735,1.30735,1.30673,1.30728,5000000.0
2009-02-18 06:23:00,1.30718,1.30728,1.30688,1.30728,7000000.0
2009-02-18 06:24:00,1.30717,1.30722,1.30687,1.30712,10000000.0
2009-02-18 06:25:00,1.30708,1.30731,1.3069,1.3072,11000000.0
2009-02-18 06:26:00,1.30724,1.30728,1.3066,1.30728,8000000.0
2009-02-18 06:27:00,1.30737,1.30737,1.3065,1.30713,8000000.0
2009-02-18 06:28:00,1.30734,1.3076,1.30684,1.30737,8000000.0
2009-02-18 06:29:00,1.30734,1.30734,1.30639,1.30699,5000000.0
2009-02-18 06:30:00,1.30658,1.30743,1.30658,1.30743,11000000.0
2009-02-18 06:31:00,1.30738,1.30758,1.30698,1.30712,8000000.0
2009-02-18 06:32:00,1.30755,1.30759,1.30711,1.30735,8000000.0
2009-02-18 06:33:00,1.30684,1.30775,1.30684,1.30741,10000000.0
2009-02-18 06:34:00,1.30725,1.30725,1.30655,1.30667,8000000.0
2009-02-18 06:35:00,1.30716,1.30731,1.30689,1.30714,11000000.0
2009-02-18 06:36:00,1.30723,1.30742,1.3067,1.3067,7000000.0
2009-02-18 06:37:00,1.30718,1.30731,1.30665,1.30731,7000000.0
2009-02-18 06:38:00,1.30734,1.30741,1.30679,1.30734,13000000.0
2009-02-18 06:39:00,1.30728,1.30752,1.30697,1.30747,8000000.0
2009-02-18 06:40:00,1.3071,1.30746,1.30668,1.30723,8000000.0
2009-02-18 06:41:00,1.30754,1.30754,1.30713,1.30713,8000000.0
2009-02-18 06:42:00,1.30749,1.30768,1.30721,1.30768,10000000.0
2009-02-18 06:43:00,1.30782,1.30796,1.30782,1.30787,8000000.0
2009-02-18 06:44:00,1.30779,1.30805,1.30728,1.30775,7000000.0
2009-02-18 06:45:00,1.30798,1.30811,1.30763,1.30811,11000000.0
2009-02-18 06:46:00,1.30766,1.30802,1.3072,1.30798,8000000.0
2009-02-18 06:47:00,1.30807,1.30807,1.30767,1.30767,7000000.0
2009-02-18 06:48:00,1.30802,1.30811,1.30774,1.30811,7000000.0
2009-02-18 06:49:00,1.30824,1.30824,1.30767,1.30767,6000000.0
2009-02-18 06:50:00,1.30825,1.30825,1.30761,1.30807,9000000.0
2009-02-18 06:51:00,1.30823,1.30823,1.30754,1.30809,7000000.0
2009-02-18 06:52:00,1.30794,1.30818,1.3075,1.30818,10000000.0
2009-02-18 06:53:00,1.30797,1.30801,1.30791,1.30794,5000000.0
2009-02-18 06:54:00,1.3074,1.30792,1.3071,1.30782,7000000.0
2009-02-18 06:55:00,1.30794,1.30794,1.30757,1.30767,12000000.0
2009-02-18 06:56:00,1.30764,1.30764,1.30707,1.30729,14000000.0
2009-02-18 06:57:00,1.30723,1.30735,1.3068,1.30733,8000000.0
2009-02-18 06:58:00,1.30687,1.3073,1.30687,1.3073,26000000.0
2009-02-18 06:59:00,1.30703,1.30747,1.30688,1.30739,11000000.0
2009-02-18 07:00:00,1.30717,1.30749,1.30696,1.30749,13000000.0
2009-02-18 07:01:00,1.3074,1.30766,1.3069,1.30766,8000000.0
2009-02-18 07:02:00,1.30767,1.30767,1.30721,1.30758,13000000.0
2009-02-18 07:03:00,1.30734,1.30734,1.30707,1.30707,7000000.0
2009-02-18 07:04:00,1.30657,1.30683,1.30618,1.30647,9000000.0
2009-02-18 07:05:00,1.30682,1.30701,1.30637,1.307,7000000.0
2009-02-18 07:07:00,1.30653,1.307,1.30636,1.30636,14000000.0
2009-02-18 07:08:00,1.30657,1.30677,1.30601,1.30667,11000000.0
2009-02-18 07:09:00,1.30688,1.30694,1.30646,1.3068,9000000.0
2009-02-18 07:10:00,1.30577,1.30672,1.30577,1.30646,7000000.0
2009-02-18 07:11:00,1.30591,1.30673,1.30591,1.30635,8000000.0
2009-02-18 07:12:00,1.30605,1.30619,1.30544,1.3059,11000000.0
2009-02-18 07:13:00,1.30627,1.30627,1.30555,1.30555,7000000.0
2009-02-18 07:14:00,1.30604,1.30606,1.30593,1.30603,7000000.0
2009-02-18 07:15:00,1.30603,1.30613,1.30548,1.30606,11000000.0
2009-02-18 07:16:00,1.30587,1.30596,1.30554,1.30561,7000000.0
2009-02-18 07:17:00,1.30569,1.30614,1.30562,1.30609,8000000.0
2009-02-18 07:18:00,1.30588,1.30588,1.30528,1.30528,8000000.0
2009-02-18 07:19:00,1.30562,1.30583,1.30524,1.30566,7000000.0
2009-02-18 07:20:00,1.30525,1.30536,1.305,1.30503,7000000.0
2009-02-18 07:21:00,1.30452,1.30509,1.30435,1.30509,7000000.0
2009-02-18 07:22:00,1.30466,1.30548,1.30466,1.30539,5000000.0
2009-02-18 07:23:00,1.3052,1.3054,1.30495,1.30495,8000000.0
2009-02-18 07:24:00,1.30502,1.30535,1.30478,1.30535,8000000.0
2009-02-18 07:25:00,1.30526,1.30554,1.30526,1.30546,7000000.0
2009-02-18 07:26:00,1.30514,1.30564,1.30514,1.30564,7000000.0
2009-02-18 07:27:00,1.30528,1.30569,1.30491,1.30559,9000000.0
2009-02-18 07:28:00,1.30571,1.30571,1.30533,1.30545,9000000.0
2009-02-18 07:29:00,1.30548,1.30563,1.30494,1.30514,10000000.0
2009-02-18 07:30:00,1.30545,1.30545,1.30484,1.30535,7000000.0
2009-02-18 07:31:00,1.30562,1.30583,1.30541,1.30557,8000000.0
2009-02-18 07:32:00,1.30562,1.30566,1.30521,1.30554,9000000.0
2009-02-18 07:33:00,1.30553,1.30569,1.30501,1.30501,8000000.0
2009-02-18 07:34:00,1.3055,1.30578,1.30494,1.30578,12000000.0
2009-02-18 07:35:00,1.3058,1.30599,1.3054,1.30599,6000000.0
2009-02-18 07:36:00,1.30617,1.30635,1.30581,1.30627,7000000.0
2009-02-18 07:37:00,1.30555,1.30688,1.30555,1.30652,8000000.0
2009-02-18 07:38:00,1.30646,1.30664,1.30617,1.30617,7000000.0
2009-02-18 07:39:00,1.30636,1.30659,1.3057,1.30626,14000000.0
2009-02-18 07:40:00,1.30646,1.30674,1.30628,1.30654,26000000.0
2009-02-18 07:41:00,1.30647,1.30649,1.30619,1.30644,8000000.0
2009-02-18 07:42:00,1.30663,1.30682,1.3063,1.30634,15000000.0
2009-02-18 07:43:00,1.30645,1.30647,1.30581,1.30647,7000000.0
2009-02-18 07:44:00,1.30639,1.30639,1.30559,1.30618,8000000.0
2009-02-18 07:45:00,1.30635,1.30641,1.30598,1.30641,11000000.0
2009-02-18 07:46:00,1.30611,1.30659,1.30597,1.30626,9000000.0
2009-02-18 07:47:00,1.30639,1.30639,1.30612,1.30633,8000000.0
2009-02-18 07:48:00,1.30622,1.30641,1.30562,1.30617,9000000.0
2009-02-18 07:49:00,1.306,1.30622,1.30591,1.30614,7000000.0
2009-02-18 07:50:00,1.30614,1.30629,1.30582,1.3061,10000000.0
2009-02-18 07:51:00,1.30627,1.30628,1.30589,1.30618,8000000.0
2009-02-18 07:52:00,1.30632,1.30645,1.30572,1.30572,5000000.0
2009-02-18 07:53:00,1.3062,1.30628,1.30575,1.30628,6000000.0
2009-02-18 07:54:00,1.30618,1.30627,1.30569,1.30619,11000000.0
2009-02-18 07:55:00,1.30611,1.30627,1.30598,1.30598,8000000.0
2009-02-18 07:56:00,1.30597,1.30612,1.30543,1.30611,8000000.0
2009-02-18 07:57:00,1.30577,1.30637,1.30577,1.3058,8000000.0
2009-02-18 07:58:00,1.30604,1.30619,1.30597,1.30597,7000000.0
2009-02-18 07:59:00,1.30546,1.30604,1.30546,1.30548,8000000.0
2009-02-18 08:00:00,1.30569,1.30601,1.30515,1.30586,10000000.0
2009-02-18 08:01:00,1.30595,1.30605,1.30526,1.30596,8000000.0
2009-02-18 08:02:00,1.30595,1.30614,1.30548,1.30614,7000000.0
2009-02-18 08:03:00,1.30567,1.30632,1.30567,1.30603,8000000.0
2009-02-18 08:04:00,1.30542,1.30606,1.30542,1.30553,8000000.0
2009-02-18 08:05:00,1.3055,1.30551,1.30482,1.30482,9000000.0
2009-02-18 08:07:00,1.30543,1.30543,1.3048,1.30516,9000000.0
2009-02-18 08:08:00,1.30522,1.30536,1.30498,1.30535,8000000.0
2009-02-18 08:09:00,1.30544,1.30544,1.30477,1.30507,8000000.0
2009-02-18 08:10:00,1.30552,1.30552,1.3048,1.30552,8000000.0
2009-02-18 08:11:00,1.30537,1.3055,1.30485,1.30535,10000000.0
2009-02-18 08:12:00,1.30542,1.30584,1.30537,1.30584,7000000.0
2009-02-18 08:13:00,1.30595,1.30641,1.30554,1.30638,8000000.0
2009-02-18 08:14:00,1.30589,1.30632,1.30563,1.30619,8000000.0
2009-02-18 08:15:00,1.30634,1.30634,1.30607,1.30607,7000000.0
2009-02-18 08:16:00,1.30619,1.30639,1.30557,1.30639,7000000.0
2009-02-18 08:17:00,1.30646,1.30672,1.30594,1.30649,10000000.0
2009-02-18 08:18:00,1.30591,1.30672,1.30591,1.30653,11000000.0
2009-02-18 08:19:00,1.30667,1.3068,1.30605,1.30611,7000000.0
2009-02-18 08:20:00,1.30682,1.30682,1.30605,1.30605,9000000.0
2009-02-18 08:21:00,1.3067,1.30689,1.30626,1.30674,11000000.0
2009-02-18 08:22:00,1.30734,1.30796,1.30734,1.30796,7000000.0
2009-02-18 08:23:00,1.30797,1.30797,1.30735,1.30782,8000000.0
2009-02-18 08:24:00,1.30721,1.30765,1.307,1.30757,11000000.0
2009-02-18 08:25:00,1.30758,1.30763,1.30719,1.30719,7000000.0
2009-02-18 08:26:00,1.3074,1.30749,1.30709,1.30709,7000000.0
2009-02-18 08:27:00,1.30767,1.30827,1.30757,1.30757,11000000.0
2009-02-18 08:28:00,1.30784,1.30786,1.30724,1.30735,11000000.0
2009-02-18 08:29:00,1.3075,1.30768,1.30749,1.30757,8000000.0
2009-02-18 08:30:00,1.30687,1.30758,1.30687,1.30754,8000000.0
2009-02-18 08:31:00,1.30768,1.30808,1.30738,1.30808,7000000.0
2009-02-18 08:32:00,1.30839,1.30871,1.30815,1.30839,11000000.0
2009-02-18 08:33:00,1.30869,1.30877,1.30869,1.30872,7000000.0
2009-02-18 08:34:00,1.30854,1.30897,1.30845,1.30897,7000000.0
2009-02-18 08:35:00,1.30872,1.30935,1.30836,1.30901,9000000.0
2009-02-18 08:36:00,1.30927,1.30963,1.30927,1.30957,9000000.0
2009-02-18 08:37:00,1.31016,1.31038,1.30959,1.30959,8000000.0
2009-02-18 08:38:00,1.31039,1.31068,1.31017,1.31058,9000000.0
2009-02-18 08:39:00,1.31059,1.31059,1.31018,1.31038,8000000.0
2009-02-18 08:40:00,1.31063,1.31063,1.3103,1.3103,8000000.0
2009-02-18 08:41:00,1.31039,1.31054,1.31009,1.31009,7000000.0
2009-02-18 08:42:00,1.31062,1.31082,1.31015,1.3107,7000000.0
2009-02-18 08:43:00,1.31038,1.31075,1.30996,1.31034,11000000.0
2009-02-18 08:44:00,1.31065,1.31065,1.30978,1.31028,11000000.0
2009-02-18 08:45:00,1.31015,1.31028,1.30972,1.31023,7000000.0
2009-02-18 08:46:00,1.30997,1.31015,1.30959,1.31015,10000000.0
2009-02-18 08:47:00,1.31007,1.31007,1.30936,1.30952,11000000.0
2009-02-18 08:48:00,1.3097,1.30978,1.30945,1.30945,7000000.0
2009-02-18 08:49:00,1.30959,1.30976,1.30924,1.30964,9000000.0
2009-02-18 08:50:00,1.30912,1.3097,1.30912,1.30935,8000000.0
2009-02-18 08:51:00,1.30968,1.30968,1.30896,1.30916,9000000.0
2009-02-18 08:52:00,1.30969,1.30977,1.30916,1.30958,8000000.0
2009-02-18 08:53:00,1.30945,1.30962,1.30917,1.30938,8000000.0
2009-02-18 08:54:00,1.30939,1.30949,1.30914,1.30945,8000000.0
2009-02-18 08:55:00,1.3094,1.30968,1.30925,1.30968,8000000.0
2009-02-18 08:56:00,1.30938,1.30997,1.30938,1.30964,11000000.0
2009-02-18 08:57:00,1.30962,1.3098,1.30923,1.30962,10000000.0
2009-02-18 08:58:00,1.30939,1.30958,1.30939,1.30941,21000000.0
2009-02-18 08:59:00,1.3093,1.30941,1.30895,1.30914,7000000.0
2009-02-18 09:00:00,1.30925,1.3096,1.30925,1.3096,8000000.0
2009-02-18 09:01:00,1.30876,1.30967,1.30876,1.30918,10000000.0
2009-02-18 09:02:00,1.30951,1.30984,1.30949,1.30972,8000000.0
2009-02-18 09:03:00,1.30984,1.30988,1.30965,1.30965,9000000.0
2009-02-18 09:04:00,1.30976,1.30976,1.30929,1.30966,11000000.0
2009-02-18 09:05:00,1.3097,1.30996,1.3097,1.30986,7000000.0
2009-02-18 09:06:00,1.30978,1.30988,1.30967,1.30967,8000000.0
2009-02-18 09:07:00,1.30937,1.30959,1.30933,1.30933,9000000.0
2009-02-18 09:08:00,1.30957,1.30976,1.30949,1.30954,9000000.0
2009-02-18 09:09:00,1.30976,1.30979,1.30894,1.30939,7000000.0
2009-02-18 09:10:00,1.3097,1.30993,1.3096,1.30978,10000000.0
2009-02-18 09:11:00,1.30965,1.30965,1.30928,1.30933,7000000.0
2009-02-18 09:12:00,1.30917,1.30939,1.30882,1.30905,10000000.0
2009-02-18 09:13:00,1.30906,1.3093,1.30856,1.30856,7000000.0
2009-02-18 09:14:00,1.30921,1.30935,1.30904,1.30904,7000000.0
2009-02-18 09:15:00,1.30888,1.3091,1.30882,1.30895,7000000.0
2009-02-18 09:16:00,1.30865,1.30878,1.30782,1.30849,7000000.0
2009-02-18 09:17:00,1.30806,1.30817,1.30767,1.30815,7000000.0
2009-02-18 09:18:00,1.30836,1.30862,1.30793,1.30798,8000000.0
2009-02-18 09:19:00,1.3083,1.30833,1.30798,1.30819,8000000.0
2009-02-18 09:20:00,1.308,1.308,1.30701,1.30758,7000000.0
2009-02-18 09:21:00,1.30741,1.30776,1.30741,1.30771,7000000.0
2009-02-18 09:22:00,1.30773,1.30786,1.30756,1.30774,8000000.0
2009-02-18 09:23:00,1.30777,1.3081,1.3073,1.30802,11000000.0
2009-02-18 09:24:00,1.30808,1.30852,1.30778,1.30852,7000000.0
2009-02-18 09:25:00,1.3085,1.30868,1.3082,1.30851,11000000.0
2009-02-18 09:26:00,1.30829,1.30834,1.30797,1.30816,13000000.0
2009-02-18 09:27:00,1.30826,1.30845,1.30779,1.30792,9000000.0
2009-02-18 09:28:00,1.30768,1.30781,1.30735,1.30735,7000000.0
2009-02-18 09:29:00,1.30768,1.30795,1.30749,1.30795,9000000.0
2009-02-18 09:30:00,1.30781,1.30785,1.30733,1.30752,8000000.0
2009-02-18 09:31:00,1.30793,1.30804,1.30751,1.30777,8000000.0
2009-02-18 09:32:00,1.3076,1.3076,1.30734,1.30734,10000000.0
2009-02-18 09:33:00,1.30766,1.30775,1.30728,1.30766,10000000.0
2009-02-18 09:34:00,1.30732,1.30769,1.30732,1.30769,7000000.0
2009-02-18 09:35:00,1.30734,1.30774,1.30709,1.30763,11000000.0
2009-02-18 09:36:00,1.30774,1.30774,1.30729,1.30762,9000000.0
2009-02-18 09:37:00,1.30744,1.3075,1.30688,1.30705,30000000.0
2009-02-18 09:38:00,1.30634,1.30686,1.3062,1.30681,8000000.0
2009-02-18 09:39:00,1.30668,1.30721,1.30668,1.30711,7000000.0
2009-02-18 09:40:00,1.30691,1.30691,1.30677,1.30685,8000000.0
2009-02-18 09:41:00,1.3068,1.30719,1.3068,1.30718,7000000.0
2009-02-18 09:42:00,1.3072,1.30727,1.30684,1.30684,8000000.0
2009-02-18 09:43:00,1.30679,1.307,1.30647,1.30683,9000000.0
2009-02-18 09:44:00,1.30698,1.30718,1.30698,1.30718,7000000.0
2009-02-18 09:45:00,1.30687,1.30715,1.30686,1.30686,8000000.0
2009-02-18 09:46:00,1.30692,1.307,1.30688,1.307,7000000.0
2009-02-18 09:47:00,1.30663,1.30698,1.30662,1.30676,7000000.0
2009-02-18 09:48:00,1.30695,1.30706,1.30646,1.3069,9000000.0
2009-02-18 09:49:00,1.3068,1.3068,1.30542,1.30542,11000000.0
2009-02-18 09:50:00,1.30609,1.30651,1.30572,1.30635,7000000.0
2009-02-18 09:51:00,1.30588,1.30607,1.3053,1.30604,7000000.0
2009-02-18 09:52:00,1.306,1.30645,1.30544,1.30645,8000000.0
2009-02-18 09:53:00,1.30617,1.30676,1.30617,1.30663,7000000.0
2009-02-18 09:54:00,1.30673,1.30677,1.30632,1.30655,10000000.0
2009-02-18 09:55:00,1.30627,1.30668,1.30602,1.30668,8000000.0
2009-02-18 09:56:00,1.3068,1.30703,1.30657,1.30703,10000000.0
2009-02-18 09:57:00,1.30708,1.30708,1.30616,1.30679,8000000.0
2009-02-18 09:58:00,1.30683,1.30683,1.30592,1.30626,8000000.0
2009-02-18 09:59:00,1.3063,1.3063,1.3054,1.3054,7000000.0
2009-02-18 10:00:00,1.30597,1.30604,1.30537,1.30603,8000000.0
2009-02-18 10:01:00,1.30622,1.3063,1.30571,1.30571,8000000.0
2009-02-18 10:02:00,1.30614,1.30634,1.30582,1.30625,10000000.0
2009-02-18 10:03:00,1.30555,1.30649,1.30555,1.30649,7000000.0
2009-02-18 10:04:00,1.30642,1.30644,1.30614,1.30638,7000000.0
2009-02-18 10:05:00,1.30623,1.30643,1.3062,1.30643,8000000.0
2009-02-18 10:06:00,1.30623,1.30623,1.30548,1.30548,8000000.0
2009-02-18 10:07:00,1.30597,1.30624,1.30524,1.30574,9000000.0
2009-02-18 10:08:00,1.30566,1.30566,1.305,1.30523,10000000.0
2009-02-18 10:09:00,1.3052,1.30572,1.30498,1.30559,10000000.0
2009-02-18 10:10:00,1.30537,1.30596,1.30494,1.30596,11000000.0
2009-02-18 10:11:00,1.30554,1.30575,1.30475,1.30475,9000000.0
2009-02-18 10:12:00,1.30518,1.30539,1.30479,1.30539,11000000.0
2009-02-18 10:13:00,1.30522,1.30522,1.3046,1.30519,8000000.0
2009-02-18 10:14:00,1.30541,1.30571,1.30508,1.30571,8000000.0
2009-02-18 10:15:00,1.30573,1.30643,1.30573,1.30636,10000000.0
2009-02-18 10:16:00,1.30647,1.30664,1.30618,1.30664,8000000.0
2009-02-18 10:17:00,1.30673,1.30725,1.30665,1.30665,8000000.0
2009-02-18 10:18:00,1.30611,1.30658,1.30611,1.30627,9000000.0
2009-02-18 10:19:00,1.30593,1.30617,1.30591,1.30608,7000000.0
2009-02-18 10:20:00,1.30599,1.3061,1.30583,1.30583,8000000.0
2009-02-18 10:21:00,1.3066,1.3066,1.3056,1.30598,10000000.0
2009-02-18 10:22:00,1.30613,1.30615,1.30531,1.306,12000000.0
2009-02-18 10:23:00,1.30579,1.30605,1.30526,1.30583,10000000.0
2009-02-18 10:24:00,1.30552,1.30574,1.30528,1.30566,11000000.0
2009-02-18 10:25:00,1.30549,1.30577,1.30522,1.30572,10000000.0
2009-02-18 10:26:00,1.3057,1.30579,1.3052,1.30575,8000000.0
2009-02-18 10:27:00,1.30537,1.30606,1.30537,1.30566,10000000.0
2009-02-18 10:28:00,1.30607,1.30607,1.3051,1.30563,10000000.0
2009-02-18 10:29:00,1.30546,1.30559,1.30516,1.30522,10000000.0
2009-02-18 10:30:00,1.30528,1.30528,1.30411,1.30465,8000000.0
2009-02-18 10:31:00,1.30465,1.30478,1.30398,1.30445,13000000.0
2009-02-18 10:32:00,1.30452,1.30479,1.30419,1.30425,10000000.0
2009-02-18 10:33:00,1.30457,1.30516,1.30457,1.30516,8000000.0
2009-02-18 10:34:00,1.30503,1.30539,1.30461,1.30461,11000000.0
2009-02-18 10:35:00,1.30507,1.30522,1.30461,1.30522,8000000.0
2009-02-18 10:36:00,1.30514,1.30514,1.30434,1.30461,7000000.0
2009-02-18 10:37:00,1.30456,1.30509,1.30437,1.30509,10000000.0
2009-02-18 10:38:00,1.30521,1.30572,1.30521,1.30555,9000000.0
2009-02-18 10:39:00,1.30542,1.30607,1.3052,1.30589,8000000.0
2009-02-18 10:40:00,1.30538,1.30592,1.30528,1.30561,12000000.0
2009-02-18 10:41:00,1.30583,1.30585,1.30531,1.30566,12000000.0
2009-02-18 10:42:00,1.30533,1.30545,1.30421,1.30421,7000000.0
2009-02-18 10:43:00,1.30441,1.30457,1.30406,1.30457,10000000.0
2009-02-18 10:44:00,1.30433,1.30507,1.30427,1.30459,7000000.0
2009-02-18 10:45:00,1.30502,1.30539,1.30489,1.30533,7000000.0
2009-02-18 10:46:00,1.30513,1.30525,1.30437,1.30476,8000000.0
2009-02-18 10:47:00,1.30435,1.30509,1.30435,1.30438,10000000.0
2009-02-18 10:48:00,1.30424,1.30469,1.30384,1.30427,12000000.0
2009-02-18 10:49:00,1.30436,1.30544,1.30436,1.30503,9000000.0
2009-02-18 10:50:00,1.30532,1.30568,1.30531,1.30559,8000000.0
2009-02-18 10:51:00,1.30517,1.30584,1.30517,1.30584,8000000.0
2009-02-18 10:52:00,1.3058,1.30586,1.30529,1.30553,9000000.0
2009-02-18 10:53:00,1.3055,1.3055,1.30519,1.30523,7000000.0
2009-02-18 10:54:00,1.30521,1.30521,1.30432,1.30471,8000000.0
2009-02-18 10:55:00,1.30478,1.3053,1.30478,1.30521,7000000.0
2009-02-18 10:56:00,1.30522,1.30534,1.30485,1.30485,8000000.0
2009-02-18 10:57:00,1.30495,1.30495,1.30422,1.30452,7000000.0
2009-02-18 10:58:00,1.30446,1.30446,1.30372,1.30391,11000000.0
2009-02-18 10:59:00,1.30381,1.30442,1.30352,1.30352,10000000.0
2009-02-18 11:00:00,1.30377,1.30403,1.3034,1.30393,8000000.0
2009-02-18 11:01:00,1.30374,1.30416,1.30338,1.30393,11000000.0
2009-02-18 11:02:00,1.30438,1.30438,1.30398,1.30409,8000000.0
2009-02-18 11:03:00,1.30389,1.30436,1.30366,1.30384,10000000.0
2009-02-18 11:04:00,1.30397,1.30466,1.30397,1.30466,7000000.0
2009-02-18 11:05:00,1.30439,1.30495,1.30422,1.30495,7000000.0
2009-02-18 11:06:00,1.30485,1.30505,1.30447,1.305,10000000.0
2009-02-18 11:07:00,1.30442,1.30514,1.30442,1.30455,11000000.0
2009-02-18 11:08:00,1.30502,1.30521,1.30493,1.30505,9000000.0
2009-02-18 11:09:00,1.30499,1.3052,1.3047,1.3047,9000000.0
2009-02-18 11:10:00,1.30517,1.30517,1.30455,1.3048,7000000.0
2009-02-18 11:11:00,1.30492,1.30508,1.30432,1.30487,10000000.0
2009-02-18 11:12:00,1.30479,1.30488,1.30404,1.30427,10000000.0
2009-02-18 11:13:00,1.30437,1.30464,1.30396,1.30411,11000000.0
2009-02-18 11:14:00,1.30369,1.30443,1.30359,1.30442,10000000.0
2009-02-18 11:15:00,1.30439,1.30463,1.30408,1.30463,7000000.0
2009-02-18 11:16:00,1.3047,1.30482,1.30446,1.30447,6000000.0
2009-02-18 11:17:00,1.30432,1.30432,1.3035,1.30383,8000000.0
2009-02-18 11:18:00,1.30409,1.30409,1.30331,1.3039,7000000.0
2009-02-18 11:19:00,1.30378,1.30399,1.30335,1.3039,11000000.0
2009-02-18 11:20:00,1.30412,1.30427,1.30343,1.30402,8000000.0
2009-02-18 11:21:00,1.30442,1.30474,1.30408,1.30455,11000000.0
2009-02-18 11:22:00,1.30472,1.30476,1.30407,1.30447,11000000.0
2009-02-18 11:23:00,1.30435,1.30495,1.30401,1.30475,11000000.0
2009-02-18 11:24:00,1.30455,1.30455,1.30385,1.30424,9000000.0
2009-02-18 11:25:00,1.304,1.30447,1.30355,1.30425,10000000.0
2009-02-18 11:26:00,1.30376,1.30427,1.30376,1.30414,10000000.0
2009-02-18 11:27:00,1.30349,1.30376,1.30338,1.30343,7000000.0
2009-02-18 11:28:00,1.30356,1.30359,1.303,1.30357,7000000.0
2009-02-18 11:29:00,1.30343,1.3036,1.30324,1.30353,7000000.0
2009-02-18 11:30:00,1.30311,1.30364,1.30264,1.30298,9000000.0
2009-02-18 11:31:00,1.30257,1.30318,1.30234,1.30318,11000000.0
2009-02-18 11:32:00,1.30308,1.30317,1.30263,1.30317,8000000.0
2009-02-18 11:33:00,1.30317,1.30332,1.30295,1.30327,8000000.0
2009-02-18 11:34:00,1.30299,1.30322,1.30264,1.30304,8000000.0
2009-02-18 11:35:00,1.30307,1.30329,1.30251,1.30329,7000000.0
2009-02-18 11:36:00,1.30294,1.3034,1.30291,1.30331,9000000.0
2009-02-18 11:37:00,1.30336,1.30363,1.30297,1.30297,8000000.0
2009-02-18 11:38:00,1.30374,1.30374,1.30278,1.30297,12000000.0
2009-02-18 11:39:00,1.30335,1.30341,1.30295,1.30324,9000000.0
2009-02-18 11:40:00,1.30335,1.30335,1.30277,1.30282,8000000.0
2009-02-18 11:41:00,1.30305,1.30323,1.30238,1.30277,8000000.0
2009-02-18 11:42:00,1.30326,1.30369,1.30272,1.30308,10000000.0
2009-02-18 11:43:00,1.30327,1.30338,1.30292,1.30338,8000000.0
2009-02-18 11:44:00,1.3031,1.3031,1.30247,1.30283,7000000.0
2009-02-18 11:45:00,1.30271,1.30276,1.30203,1.30251,11000000.0
2009-02-18 11:46:00,1.30177,1.30243,1.30155,1.30222,10000000.0
2009-02-18 11:47:00,1.30222,1.30244,1.30171,1.30243,10000000.0
2009-02-18 11:48:00,1.30249,1.30285,1.30249,1.30253,11000000.0
2009-02-18 11:49:00,1.30301,1.30322,1.30244,1.30322,7000000.0
2009-02-18 11:50:00,1.30256,1.30327,1.30256,1.30324,7000000.0
2009-02-18 11:51:00,1.30239,1.30342,1.30239,1.30287,10000000.0
2009-02-18 11:52:00,1.30367,1.30394,1.30306,1.30338,8000000.0
2009-02-18 11:53:00,1.30391,1.30427,1.30368,1.30368,13000000.0
2009-02-18 11:54:00,1.30386,1.30392,1.30305,1.30319,11000000.0
2009-02-18 11:55:00,1.30338,1.30338,1.30209,1.3022,12000000.0
2009-02-18 11:56:00,1.30209,1.30209,1.30109,1.30122,11000000.0
2009-02-18 11:57:00,1.30102,1.30214,1.30102,1.30189,8000000.0
2009-02-18 11:58:00,1.30135,1.30176,1.30135,1.30165,10000000.0
2009-02-18 11:59:00,1.30141,1.30205,1.30103,1.30205,11000000.0
2009-02-18 12:00:00,1.3015,1.30223,1.3015,1.30157,7000000.0
2009-02-18 12:01:00,1.30162,1.30204,1.30143,1.30194,11000000.0
2009-02-18 12:02:00,1.30176,1.30199,1.30152,1.30152,10000000.0
2009-02-18 12:03:00,1.30074,1.30158,1.30074,1.30104,9000000.0
2009-02-18 12:04:00,1.30148,1.30172,1.30123,1.30123,8000000.0
2009-02-18 12:05:00,1.30103,1.30142,1.30072,1.30121,8000000.0
2009-02-18 12:06:00,1.3012,1.30153,1.30061,1.30105,9000000.0
2009-02-18 12:07:00,1.301,1.30131,1.30037,1.30131,8000000.0
2009-02-18 12:08:00,1.30094,1.30189,1.30091,1.30129,10000000.0
2009-02-18 12:09:00,1.30191,1.30195,1.30119,1.30145,10000000.0
2009-02-18 12:10:00,1.30132,1.30145,1.3005,1.30056,10000000.0
2009-02-18 12:11:00,1.30082,1.30082,1.29993,1.30055,11000000.0
2009-02-18 12:12:00,1.30057,1.30079,1.30011,1.30066,10000000.0
2009-02-18 12:13:00,1.30019,1.30062,1.29978,1.30046,10000000.0
2009-02-18 12:14:00,1.30058,1.30113,1.30058,1.30062,13000000.0
2009-02-18 12:15:00,1.30084,1.30131,1.30084,1.30104,10000000.0
2009-02-18 12:16:00,1.30131,1.30154,1.30066,1.30121,11000000.0
2009-02-18 12:17:00,1.301,1.30138,1.30088,1.30088,11000000.0
2009-02-18 12:18:00,1.30115,1.30115,1.30045,1.30069,7000000.0
2009-02-18 12:19:00,1.30083,1.30102,1.30038,1.30062,8000000.0
2009-02-18 12:20:00,1.30058,1.30104,1.30041,1.30059,8000000.0
2009-02-18 12:21:00,1.30105,1.30124,1.30062,1.3009,9000000.0
2009-02-18 12:22:00,1.30145,1.30147,1.30098,1.30098,10000000.0
2009-02-18 12:23:00,1.30124,1.30172,1.30124,1.30135,7000000.0
2009-02-18 12:24:00,1.30198,1.30235,1.30183,1.30183,8000000.0
2009-02-18 12:25:00,1.30217,1.30217,1.30169,1.30202,7000000.0
2009-02-18 12:26:00,1.30201,1.30267,1.30147,1.30267,13000000.0
2009-02-18 12:27:00,1.30221,1.30277,1.30214,1.30273,11000000.0
2009-02-18 12:28:00,1.30299,1.30356,1.30299,1.30356,8000000.0
2009-02-18 12:29:00,1.30367,1.30367,1.30328,1.30344,8000000.0
2009-02-18 12:30:00,1.30365,1.30383,1.30313,1.30313,7000000.0
2009-02-18 12:31:00,1.30398,1.30409,1.30365,1.3037,7000000.0
2009-02-18 12:32:00,1.30373,1.30382,1.30324,1.30328,11000000.0
2009-02-18 12:33:00,1.30371,1.30376,1.30342,1.30376,8000000.0
2009-02-18 12:34:00,1.30364,1.30372,1.30339,1.30359,8000000.0
2009-02-18 12:35:00,1.30363,1.30363,1.30306,1.30357,7000000.0
2009-02-18 12:36:00,1.30355,1.30363,1.30329,1.30363,8000000.0
2009-02-18 12:37:00,1.30358,1.30372,1.30309,1.30349,9000000.0
2009-02-18 12:38:00,1.30305,1.30312,1.30247,1.30307,10000000.0
2009-02-18 12:39:00,1.30318,1.30332,1.3028,1.3028,21000000.0
2009-02-18 12:40:00,1.30277,1.30288,1.30245,1.30265,7000000.0
2009-02-18 12:41:00,1.30284,1.30296,1.30283,1.30292,8000000.0
2009-02-18 12:42:00,1.30286,1.30286,1.30223,1.30223,7000000.0
2009-02-18 12:43:00,1.30197,1.30262,1.30197,1.30259,10000000.0
2009-02-18 12:44:00,1.30255,1.30255,1.30164,1.30217,10000000.0
2009-02-18 12:45:00,1.302,1.30271,1.30165,1.30271,8000000.0
2009-02-18 12:46:00,1.30258,1.30304,1.30258,1.30287,8000000.0
2009-02-18 12:47:00,1.30251,1.30318,1.3024,1.30298,9000000.0
2009-02-18 12:48:00,1.3029,1.30305,1.30253,1.30299,8000000.0
2009-02-18 12:49:00,1.30295,1.30295,1.3024,1.30269,8000000.0
2009-02-18 12:50:00,1.30283,1.30283,1.30229,1.30276,8000000.0
2009-02-18 12:51:00,1.30277,1.30279,1.30215,1.30279,7000000.0
2009-02-18 12:52:00,1.30256,1.30308,1.30256,1.3028,11000000.0
2009-02-18 12:53:00,1.30288,1.30301,1.30255,1.30271,11000000.0
2009-02-18 12:54:00,1.30273,1.30334,1.30247,1.30331,8000000.0
2009-02-18 12:55:00,1.30329,1.3035,1.30284,1.3035,7000000.0
2009-02-18 12:56:00,1.30323,1.30389,1.30323,1.30389,10000000.0
2009-02-18 12:57:00,1.30374,1.30374,1.30314,1.30314,7000000.0
2009-02-18 12:58:00,1.30343,1.30353,1.30288,1.30346,10000000.0
2009-02-18 12:59:00,1.30352,1.30352,1.3027,1.30328,10000000.0
2009-02-18 13:00:00,1.30318,1.30318,1.30263,1.30312,7000000.0
2009-02-18 13:01:00,1.3031,1.30317,1.30243,1.30283,8000000.0
2009-02-18 13:02:00,1.30287,1.30289,1.30208,1.30235,7000000.0
2009-02-18 13:03:00,1.30257,1.30263,1.30224,1.30224,9000000.0
2009-02-18 13:04:00,1.30236,1.30265,1.30194,1.30265,8000000.0
2009-02-18 13:05:00,1.30229,1.30266,1.30183,1.30266,8000000.0
2009-02-18 13:06:00,1.30279,1.30285,1.30256,1.30285,7000000.0
2009-02-18 13:07:00,1.30302,1.30314,1.30259,1.30264,7000000.0
2009-02-18 13:08:00,1.30223,1.3029,1.30223,1.30265,7000000.0
2009-02-18 13:09:00,1.30235,1.30277,1.3023,1.30277,10000000.0
2009-02-18 13:10:00,1.30289,1.3029,1.3023,1.30283,9000000.0
2009-02-18 13:11:00,1.30287,1.30298,1.30247,1.30298,10000000.0
2009-02-18 13:12:00,1.30304,1.30306,1.30247,1.3029,9000000.0
2009-02-18 13:13:00,1.30293,1.30301,1.30269,1.30289,7000000.0
2009-02-18 13:14:00,1.30231,1.30313,1.30231,1.30271,10000000.0
2009-02-18 13:15:00,1.30283,1.30334,1.30283,1.30325,8000000.0
2009-02-18 13:16:00,1.30352,1.3038,1.30339,1.3038,11000000.0
2009-02-18 13:17:00,1.30402,1.30452,1.30388,1.30421,8000000.0
2009-02-18 13:18:00,1.30462,1.30481,1.30441,1.30473,8000000.0
2009-02-18 13:19:00,1.30457,1.30462,1.30406,1.30423,10000000.0
2009-02-18 13:20:00,1.30363,1.30412,1.30337,1.30412,10000000.0
2009-02-18 13:21:00,1.3039,1.30396,1.30327,1.30396,7000000.0
2009-02-18 13:22:00,1.30423,1.30444,1.30399,1.30444,7000000.0
2009-02-18 13:23:00,1.3046,1.3046,1.30413,1.30444,8000000.0
2009-02-18 13:24:00,1.30419,1.30472,1.30399,1.30399,7000000.0
2009-02-18 13:25:00,1.30396,1.3046,1.30387,1.30451,11000000.0
2009-02-18 13:26:00,1.30456,1.30471,1.30428,1.30457,7000000.0
2009-02-18 13:27:00,1.30452,1.30461,1.30419,1.3045,8000000.0
2009-02-18 13:28:00,1.30404,1.30512,1.30404,1.30449,9000000.0
2009-02-18 13:29:00,1.30472,1.30505,1.30445,1.30445,7000000.0
2009-02-18 13:30:00,1.30448,1.30487,1.30416,1.30487,7000000.0
2009-02-18 13:31:00,1.30511,1.30526,1.30496,1.30498,10000000.0
2009-02-18 13:32:00,1.30495,1.305,1.30442,1.30472,7000000.0
2009-02-18 13:33:00,1.30455,1.30467,1.30445,1.30461,7000000.0
2009-02-18 13:34:00,1.3039,1.30426,1.3039,1.30426,8000000.0
2009-02-18 13:35:00,1.30422,1.30435,1.30405,1.30409,7000000.0
2009-02-18 13:36:00,1.30408,1.30408,1.30333,1.30389,8000000.0
2009-02-18 13:37:00,1.30343,1.30391,1.30343,1.3035,10000000.0
2009-02-18 13:38:00,1.30327,1.30397,1.30323,1.30391,8000000.0
2009-02-18 13:39:00,1.30385,1.30427,1.30359,1.30427,7000000.0
2009-02-18 13:40:00,1.30437,1.30437,1.3034,1.30389,9000000.0
2009-02-18 13:41:00,1.30346,1.30373,1.30345,1.30373,7000000.0
2009-02-18 13:42:00,1.30359,1.30359,1.30315,1.30335,7000000.0
2009-02-18 13:43:00,1.30325,1.30338,1.30251,1.30312,11000000.0
2009-02-18 13:44:00,1.30268,1.30328,1.30251,1.30327,7000000.0
2009-02-18 13:45:00,1.30332,1.30337,1.3029,1.30322,9000000.0
2009-02-18 13:46:00,1.30314,1.30319,1.30272,1.30284,9000000.0
2009-02-18 13:47:00,1.30298,1.30315,1.30242,1.30295,8000000.0
2009-02-18 13:48:00,1.3029,1.30319,1.30253,1.30319,7000000.0
2009-02-18 13:49:00,1.30319,1.30319,1.30273,1.30315,7000000.0
2009-02-18 13:50:00,1.30306,1.30335,1.3028,1.3028,8000000.0
2009-02-18 13:51:00,1.30327,1.30327,1.30268,1.30268,7000000.0
2009-02-18 13:52:00,1.30298,1.30327,1.30266,1.30301,8000000.0
2009-02-18 13:53:00,1.30308,1.30323,1.3025,1.3032,11000000.0
2009-02-18 13:54:00,1.30337,1.30367,1.30277,1.30343,11000000.0
2009-02-18 13:55:00,1.30336,1.30339,1.30287,1.30333,10000000.0
2009-02-18 13:56:00,1.3033,1.30338,1.30258,1.3033,7000000.0
2009-02-18 13:57:00,1.30338,1.30338,1.30293,1.3032,10000000.0
2009-02-18 13:58:00,1.30294,1.30294,1.30217,1.30248,11000000.0
2009-02-18 13:59:00,1.30247,1.30255,1.30199,1.30218,11000000.0
2009-02-18 14:00:00,1.30189,1.30231,1.30165,1.30207,9000000.0
2009-02-18 14:01:00,1.30224,1.30224,1.30215,1.30222,10000000.0
2009-02-18 14:02:00,1.30158,1.30236,1.30158,1.30175,10000000.0
2009-02-18 14:03:00,1.30174,1.30212,1.30136,1.30193,11000000.0
2009-02-18 14:04:00,1.30199,1.30205,1.30127,1.30149,10000000.0
2009-02-18 14:05:00,1.30154,1.30155,1.30103,1.30155,10000000.0
2009-02-18 14:06:00,1.30093,1.30167,1.30093,1.3015,11000000.0
2009-02-18 14:07:00,1.30147,1.30149,1.30086,1.30095,8000000.0
2009-02-18 14:08:00,1.30157,1.30179,1.30101,1.30101,10000000.0
2009-02-18 14:09:00,1.30161,1.30192,1.30161,1.30192,7000000.0
2009-02-18 14:10:00,1.30163,1.30202,1.30107,1.30107,7000000.0
2009-02-18 14:11:00,1.30132,1.30145,1.30073,1.30138,10000000.0
2009-02-18 14:12:00,1.30141,1.30165,1.30124,1.30124,7000000.0
2009-02-18 14:13:00,1.30142,1.30171,1.30083,1.30149,9000000.0
2009-02-18 14:14:00,1.30064,1.30133,1.30059,1.30133,10000000.0
2009-02-18 14:15:00,1.30173,1.30173,1.30096,1.30096,10000000.0
2009-02-18 14:16:00,1.30104,1.30104,1.30037,1.30098,10000000.0
2009-02-18 14:17:00,1.30081,1.30099,1.3007,1.30095,7000000.0
2009-02-18 14:18:00,1.30098,1.30098,1.30065,1.30065,7000000.0
2009-02-18 14:19:00,1.30043,1.30049,1.30004,1.30039,10000000.0
2009-02-18 14:20:00,1.30062,1.30062,1.30009,1.30028,9000000.0
2009-02-18 14:21:00,1.30049,1.30069,1.30028,1.30062,9000000.0
2009-02-18 14:22:00,1.30058,1.30058,1.29976,1.30026,11000000.0
2009-02-18 14:23:00,1.30021,1.30077,1.29994,1.30077,7000000.0
2009-02-18 14:24:00,1.30084,1.30084,1.30022,1.30022,11000000.0
2009-02-18 14:25:00,1.30075,1.30077,1.29998,1.30068,10000000.0
2009-02-18 14:26:00,1.30069,1.30076,1.30025,1.30074,7000000.0
2009-02-18 14:27:00,1.30089,1.30106,1.30089,1.30097,7000000.0
2009-02-18 14:28:00,1.30087,1.30112,1.30078,1.30088,8000000.0
2009-02-18 14:29:00,1.30065,1.30065,1.29994,1.30064,9000000.0
2009-02-18 14:30:00,1.30018,1.30059,1.30006,1.30058,8000000.0
2009-02-18 14:31:00,1.30011,1.30048,1.29975,1.29975,7000000.0
2009-02-18 14:32:00,1.30016,1.30016,1.29916,1.29917,13000000.0
2009-02-18 14:33:00,1.29938,1.29967,1.29924,1.29934,8000000.0
2009-02-18 14:34:00,1.29929,1.2993,1.29869,1.29878,7000000.0
2009-02-18 14:35:00,1.29949,1.29976,1.29918,1.29976,12000000.0
2009-02-18 14:36:00,1.29925,1.30017,1.29925,1.29995,8000000.0
2009-02-18 14:37:00,1.29989,1.30001,1.29928,1.29987,13000000.0
2009-02-18 14:38:00,1.29981,1.2999,1.29979,1.29983,22000000.0
2009-02-18 14:39:00,1.29953,1.29976,1.29925,1.29949,8000000.0
2009-02-18 14:40:00,1.29948,1.29993,1.29886,1.29993,10000000.0
2009-02-18 14:41:00,1.30015,1.30062,1.29978,1.30047,7000000.0
2009-02-18 14:42:00,1.30063,1.30097,1.30048,1.30096,9000000.0
2009-02-18 14:43:00,1.30039,1.30073,1.30017,1.30049,11000000.0
2009-02-18 14:44:00,1.30053,1.30096,1.30021,1.30074,9000000.0
2009-02-18 14:45:00,1.30081,1.30092,1.30032,1.30086,11000000.0
2009-02-18 14:46:00,1.30074,1.30093,1.30017,1.30017,9000000.0
2009-02-18 14:47:00,1.30055,1.30091,1.30055,1.30068,11000000.0
2009-02-18 14:48:00,1.30092,1.3011,1.30092,1.3011,7000000.0
2009-02-18 14:49:00,1.3005,1.30096,1.3004,1.3004,10000000.0
2009-02-18 14:50:00,1.30069,1.30096,1.30069,1.30094,11000000.0
2009-02-18 14:51:00,1.30071,1.30096,1.30022,1.30068,10000000.0
2009-02-18 14:52:00,1.30053,1.30082,1.30044,1.30073,10000000.0
2009-02-18 14:53:00,1.30093,1.30119,1.30035,1.30119,9000000.0
2009-02-18 14:54:00,1.30145,1.30181,1.30096,1.30181,9000000.0
2009-02-18 14:55:00,1.30146,1.30215,1.30141,1.30201,8000000.0
2009-02-18 14:56:00,1.30182,1.30226,1.30178,1.302,8000000.0
2009-02-18 14:57:00,1.30187,1.30199,1.30163,1.30199,7000000.0
2009-02-18 14:58:00,1.30217,1.30255,1.30176,1.30207,11000000.0
2009-02-18 14:59:00,1.30199,1.30278,1.30199,1.3026,9000000.0
2009-02-18 15:00:00,1.30258,1.30277,1.30202,1.30263,10000000.0
2009-02-18 15:01:00,1.30258,1.30346,1.30258,1.30346,11000000.0
2009-02-18 15:02:00,1.30362,1.30373,1.30324,1.30354,9000000.0
2009-02-18 15:03:00,1.30345,1.3036,1.3032,1.30353,9000000.0
2009-02-18 15:04:00,1.3034,1.30346,1.30298,1.30312,8000000.0
2009-02-18 15:05:00,1.30294,1.30319,1.30271,1.30314,11000000.0
2009-02-18 15:06:00,1.3033,1.30338,1.30281,1.30322,14000000.0
2009-02-18 15:07:00,1.30331,1.30331,1.30267,1.30269,15000000.0
2009-02-18 15:08:00,1.30261,1.30261,1.30208,1.30208,9000000.0
2009-02-18 15:09:00,1.30212,1.30228,1.30193,1.30216,11000000.0
2009-02-18 15:10:00,1.30158,1.30158,1.30134,1.30134,7000000.0
2009-02-18 15:11:00,1.30152,1.30171,1.30105,1.30143,14000000.0
2009-02-18 15:12:00,1.30133,1.30143,1.30088,1.3013,7000000.0
2009-02-18 15:13:00,1.30146,1.3017,1.30108,1.30152,12000000.0
2009-02-18 15:14:00,1.30135,1.30177,1.30117,1.30144,7000000.0
2009-02-18 15:15:00,1.30067,1.30234,1.30067,1.30234,7000000.0
2009-02-18 15:16:00,1.30243,1.30262,1.30231,1.30231,8000000.0
2009-02-18 15:17:00,1.30229,1.30229,1.30147,1.30199,34000000.0
2009-02-18 15:18:00,1.3018,1.3018,1.30099,1.30133,9000000.0
2009-02-18 15:19:00,1.30068,1.30101,1.30068,1.30091,7000000.0
2009-02-18 15:20:00,1.30078,1.30145,1.30056,1.30145,12000000.0
2009-02-18 15:21:00,1.30144,1.30151,1.30108,1.30108,13000000.0
2009-02-18 15:22:00,1.30154,1.30162,1.30071,1.30104,11000000.0
2009-02-18 15:23:00,1.30147,1.30188,1.30119,1.30132,9000000.0
2009-02-18 15:24:00,1.30199,1.30217,1.30199,1.30206,8000000.0
2009-02-18 15:25:00,1.30157,1.30206,1.30157,1.30206,10000000.0
2009-02-18 15:26:00,1.30181,1.30227,1.30181,1.30227,9000000.0
2009-02-18 15:27:00,1.30203,1.30245,1.30175,1.30175,8000000.0
2009-02-18 15:28:00,1.30233,1.30258,1.30188,1.30258,11000000.0
2009-02-18 15:29:00,1.30257,1.30257,1.30169,1.30184,11000000.0
2009-02-18 15:30:00,1.30223,1.30274,1.30181,1.30274,10000000.0
2009-02-18 15:31:00,1.30248,1.3028,1.30156,1.30241,8000000.0
2009-02-18 15:32:00,1.30228,1.30242,1.30186,1.30231,11000000.0
2009-02-18 15:33:00,1.30144,1.30205,1.30144,1.30194,8000000.0
2009-02-18 15:34:00,1.30183,1.30183,1.30144,1.30151,14000000.0
2009-02-18 15:35:00,1.3017,1.30189,1.30132,1.3018,10000000.0
2009-02-18 15:36:00,1.3018,1.30238,1.3017,1.30206,8000000.0
2009-02-18 15:37:00,1.30275,1.30309,1.30216,1.30309,10000000.0
2009-02-18 15:38:00,1.30302,1.30302,1.30194,1.30225,9000000.0
2009-02-18 15:39:00,1.30205,1.30215,1.30163,1.30213,10000000.0
2009-02-18 15:40:00,1.302,1.30202,1.30144,1.30144,10000000.0
2009-02-18 15:41:00,1.30191,1.30196,1.30046,1.30046,9000000.0
2009-02-18 15:42:00,1.30085,1.30085,1.29957,1.29957,13000000.0
2009-02-18 15:43:00,1.30041,1.30068,1.30025,1.30068,7000000.0
2009-02-18 15:44:00,1.30062,1.30086,1.30059,1.30062,9000000.0
2009-02-18 15:45:00,1.30086,1.30089,1.30046,1.30088,9000000.0
2009-02-18 15:46:00,1.30034,1.30128,1.30034,1.30126,7000000.0
2009-02-18 15:47:00,1.3011,1.30143,1.30085,1.30119,10000000.0
2009-02-18 15:48:00,1.30137,1.30183,1.30104,1.30159,8000000.0
2009-02-18 15:49:00,1.3015,1.3015,1.30084,1.30117,11000000.0
2009-02-18 15:50:00,1.3011,1.3018,1.30074,1.30132,9000000.0
2009-02-18 15:51:00,1.30154,1.30193,1.30109,1.30142,10000000.0
2009-02-18 15:52:00,1.30134,1.30134,1.30072,1.30072,11000000.0
2009-02-18 15:53:00,1.30116,1.30116,1.30048,1.30098,8000000.0
2009-02-18 15:54:00,1.30054,1.30054,1.30002,1.3002,8000000.0
2009-02-18 15:55:00,1.30028,1.30028,1.29968,1.29968,8000000.0
2009-02-18 15:56:00,1.29983,1.30008,1.2997,1.30008,8000000.0
2009-02-18 15:57:00,1.30006,1.30018,1.29961,1.30012,10000000.0
2009-02-18 15:58:00,1.30018,1.30032,1.29944,1.3002,10000000.0
2009-02-18 15:59:00,1.30038,1.3005,1.3003,1.3003,21000000.0
2009-02-18 16:00:00,1.30009,1.30057,1.29973,1.29973,7000000.0
2009-02-18 16:01:00,1.29994,1.30034,1.29983,1.30005,8000000.0
2009-02-18 16:02:00,1.29985,1.29986,1.29924,1.29956,10000000.0
2009-02-18 16:03:00,1.29953,1.30024,1.29953,1.29971,8000000.0
2009-02-18 16:04:00,1.29933,1.29984,1.29892,1.29976,11000000.0
2009-02-18 16:05:00,1.29938,1.29968,1.29895,1.29931,7000000.0
2009-02-18 16:06:00,1.29961,1.29989,1.29961,1.2998,7000000.0
2009-02-18 16:07:00,1.29969,1.29986,1.29935,1.29986,8000000.0
2009-02-18 16:08:00,1.29977,1.3001,1.29965,1.29965,9000000.0
2009-02-18 16:09:00,1.30014,1.3006,1.30014,1.30044,10000000.0
2009-02-18 16:10:00,1.30038,1.30045,1.29989,1.29993,11000000.0
2009-02-18 16:11:00,1.30015,1.30019,1.29997,1.30017,10000000.0
2009-02-18 16:12:00,1.29991,1.30001,1.29984,1.29997,7000000.0
2009-02-18 16:13:00,1.29996,1.29996,1.29956,1.29991,10000000.0
2009-02-18 16:14:00,1.29985,1.29998,1.29932,1.29932,11000000.0
2009-02-18 16:15:00,1.29969,1.2998,1.29968,1.29973,7000000.0
2009-02-18 16:16:00,1.29986,1.30006,1.29977,1.29997,7000000.0
2009-02-18 16:17:00,1.29987,1.30001,1.2992,1.29991,9000000.0
2009-02-18 16:18:00,1.2999,1.2999,1.29954,1.29967,8000000.0
2009-02-18 16:19:00,1.2999,1.30035,1.29962,1.29974,8000000.0
2009-02-18 16:20:00,1.30003,1.30046,1.30003,1.30038,11000000.0
2009-02-18 16:21:00,1.30066,1.30066,1.29985,1.30045,7000000.0
2009-02-18 16:22:00,1.30037,1.30037,1.30011,1.30034,7000000.0
2009-02-18 16:23:00,1.30027,1.30049,1.30015,1.30049,7000000.0
2009-02-18 16:24:00,1.29985,1.30034,1.29983,1.29999,10000000.0
2009-02-18 16:25:00,1.30025,1.30039,1.30004,1.30039,7000000.0
2009-02-18 16:26:00,1.30026,1.30028,1.29966,1.29966,8000000.0
2009-02-18 16:27:00,1.3002,1.3002,1.29976,1.29994,13000000.0
2009-02-18 16:28:00,1.29983,1.29984,1.29935,1.29953,10000000.0
2009-02-18 16:29:00,1.29962,1.29985,1.29958,1.29961,7000000.0
2009-02-18 16:30:00,1.2997,1.2999,1.2993,1.2993,9000000.0
2009-02-18 16:31:00,1.29916,1.29923,1.2986,1.29915,10000000.0
2009-02-18 16:32:00,1.29933,1.2996,1.29917,1.2994,8000000.0
2009-02-18 16:33:00,1.29951,1.29963,1.2993,1.2993,10000000.0
2009-02-18 16:34:00,1.29924,1.29924,1.29858,1.29873,10000000.0
2009-02-18 16:35:00,1.2983,1.29985,1.2983,1.29985,7000000.0
2009-02-18 16:36:00,1.2998,1.29984,1.29924,1.29928,11000000.0
2009-02-18 16:37:00,1.29884,1.30021,1.29884,1.30021,8000000.0
2009-02-18 16:38:00,1.30023,1.30023,1.29945,1.2997,30000000.0
2009-02-18 16:39:00,1.29979,1.29986,1.29919,1.29948,8000000.0
2009-02-18 16:40:00,1.29926,1.29989,1.29926,1.29931,7000000.0
2009-02-18 16:41:00,1.29957,1.29985,1.29938,1.29973,8000000.0
2009-02-18 16:42:00,1.30009,1.30037,1.30009,1.30011,7000000.0
2009-02-18 16:43:00,1.30032,1.30037,1.30008,1.30008,8000000.0
2009-02-18 16:44:00,1.30015,1.30037,1.30014,1.30019,7000000.0
2009-02-18 16:45:00,1.30017,1.30017,1.29962,1.29962,7000000.0
2009-02-18 16:46:00,1.2992,1.29986,1.2992,1.29968,8000000.0
2009-02-18 16:47:00,1.29975,1.29975,1.29844,1.29899,11000000.0
2009-02-18 16:48:00,1.29862,1.29901,1.29856,1.29878,7000000.0
2009-02-18 16:49:00,1.29869,1.29869,1.29725,1.29805,9000000.0
2009-02-18 16:50:00,1.29864,1.29886,1.29823,1.29823,11000000.0
2009-02-18 16:51:00,1.29871,1.299,1.29851,1.29882,7000000.0
2009-02-18 16:52:00,1.2987,1.2991,1.29825,1.29896,7000000.0
2009-02-18 16:53:00,1.29866,1.29893,1.29825,1.2984,8000000.0
2009-02-18 16:54:00,1.29819,1.29902,1.29819,1.29902,7000000.0
2009-02-18 16:55:00,1.29897,1.29929,1.29897,1.2991,10000000.0
2009-02-18 16:56:00,1.29913,1.29913,1.29869,1.29879,8000000.0
2009-02-18 16:57:00,1.29872,1.29872,1.29775,1.29842,10000000.0
2009-02-18 16:58:00,1.29853,1.29888,1.29818,1.29851,8000000.0
2009-02-18 16:59:00,1.29785,1.29878,1.29761,1.29878,8000000.0
2009-02-18 17:00:00,1.2985,1.29872,1.29839,1.2986,7000000.0
2009-02-18 17:01:00,1.29923,1.29931,1.29788,1.29788,8000000.0
2009-02-18 17:02:00,1.29822,1.29851,1.29766,1.29815,8000000.0
2009-02-18 17:03:00,1.29869,1.2988,1.29821,1.29867,10000000.0
2009-02-18 17:04:00,1.29839,1.29904,1.29835,1.29835,7000000.0
2009-02-18 17:05:00,1.29842,1.29928,1.29801,1.29928,11000000.0
2009-02-18 17:06:00,1.29923,1.29934,1.29851,1.29934,7000000.0
2009-02-18 17:07:00,1.29931,1.29954,1.29915,1.29953,7000000.0
2009-02-18 17:08:00,1.3001,1.30047,1.29984,1.30018,9000000.0
2009-02-18 17:09:00,1.30024,1.30034,1.29917,1.29917,10000000.0
2009-02-18 17:10:00,1.29873,1.30027,1.29873,1.30009,10000000.0
2009-02-18 17:11:00,1.29994,1.3001,1.29956,1.30005,7000000.0
2009-02-18 17:12:00,1.29992,1.30008,1.29942,1.30003,10000000.0
2009-02-18 17:13:00,1.29996,1.29996,1.29951,1.29973,11000000.0
2009-02-18 17:14:00,1.29995,1.30013,1.29921,1.29991,8000000.0
2009-02-18 17:15:00,1.29979,1.30013,1.2997,1.30006,9000000.0
2009-02-18 17:16:00,1.30031,1.30034,1.29994,1.30034,7000000.0
2009-02-18 17:17:00,1.30044,1.3005,1.30009,1.30041,8000000.0
2009-02-18 17:18:00,1.30085,1.30096,1.29975,1.29982,8000000.0
2009-02-18 17:19:00,1.3004,1.3004,1.29999,1.30035,8000000.0
2009-02-18 17:20:00,1.3004,1.3011,1.3004,1.3011,7000000.0
2009-02-18 17:21:00,1.3013,1.30133,1.30053,1.30053,9000000.0
2009-02-18 17:22:00,1.30114,1.30114,1.29994,1.30043,7000000.0
2009-02-18 17:23:00,1.3007,1.30102,1.3002,1.3002,12000000.0
2009-02-18 17:24:00,1.30061,1.30108,1.3006,1.30108,8000000.0
2009-02-18 17:25:00,1.30099,1.30113,1.3004,1.30073,11000000.0
2009-02-18 17:26:00,1.30063,1.30125,1.3006,1.30125,8000000.0
2009-02-18 17:27:00,1.30117,1.30124,1.30077,1.3012,8000000.0
2009-02-18 17:28:00,1.30073,1.30133,1.30055,1.30065,10000000.0
2009-02-18 17:29:00,1.30113,1.30124,1.30054,1.30098,7000000.0
2009-02-18 17:30:00,1.30013,1.30092,1.30013,1.3004,7000000.0
2009-02-18 17:31:00,1.30091,1.30091,1.30005,1.30005,8000000.0
2009-02-18 17:32:00,1.3005,1.3005,1.29974,1.2999,13000000.0
2009-02-18 17:33:00,1.29997,1.29998,1.29938,1.29945,10000000.0
2009-02-18 17:34:00,1.29985,1.29986,1.29935,1.29973,11000000.0
2009-02-18 17:35:00,1.29905,1.29946,1.29801,1.29801,11000000.0
2009-02-18 17:36:00,1.29748,1.29766,1.29642,1.29723,8000000.0
2009-02-18 17:37:00,1.29733,1.29752,1.29714,1.29752,7000000.0
2009-02-18 17:38:00,1.29686,1.29789,1.29686,1.29789,8000000.0
2009-02-18 17:39:00,1.29827,1.29855,1.29789,1.29789,9000000.0
2009-02-18 17:40:00,1.29772,1.29831,1.29761,1.29831,8000000.0
2009-02-18 17:41:00,1.29809,1.29818,1.29709,1.29709,7000000.0
2009-02-18 17:42:00,1.29773,1.29782,1.29728,1.2978,12000000.0
2009-02-18 17:43:00,1.29733,1.29816,1.29721,1.29792,11000000.0
2009-02-18 17:44:00,1.29768,1.29778,1.29727,1.29749,7000000.0
2009-02-18 17:45:00,1.29692,1.29765,1.29673,1.29714,7000000.0
2009-02-18 17:46:00,1.29746,1.29746,1.29708,1.29737,7000000.0
2009-02-18 17:47:00,1.29702,1.29732,1.29663,1.29709,10000000.0
2009-02-18 17:48:00,1.29656,1.2973,1.29656,1.29668,10000000.0
2009-02-18 17:49:00,1.29669,1.29716,1.29631,1.29708,12000000.0
2009-02-18 17:50:00,1.29699,1.29741,1.29664,1.29713,11000000.0
2009-02-18 17:51:00,1.29755,1.29801,1.29748,1.29801,8000000.0
2009-02-18 17:52:00,1.29795,1.29831,1.29786,1.29807,8000000.0
2009-02-18 17:53:00,1.29789,1.29802,1.29736,1.29748,9000000.0
2009-02-18 17:54:00,1.29726,1.29778,1.29703,1.29753,10000000.0
2009-02-18 17:55:00,1.29748,1.29779,1.297,1.29779,11000000.0
2009-02-18 17:56:00,1.29764,1.29773,1.29749,1.2977,7000000.0
2009-02-18 17:57:00,1.29784,1.29786,1.29755,1.29768,5000000.0
2009-02-18 17:58:00,1.29696,1.29738,1.29696,1.29711,10000000.0
2009-02-18 17:59:00,1.29715,1.29724,1.29641,1.29724,9000000.0
2009-02-18 18:00:00,1.29756,1.29776,1.29709,1.29775,9000000.0
2009-02-18 18:01:00,1.29732,1.29767,1.29714,1.29754,8000000.0
2009-02-18 18:02:00,1.2974,1.29766,1.29717,1.29734,11000000.0
2009-02-18 18:03:00,1.2976,1.29776,1.29748,1.29748,8000000.0
2009-02-18 18:04:00,1.29721,1.29747,1.29679,1.29679,10000000.0
2009-02-18 18:05:00,1.29664,1.29721,1.29664,1.29712,7000000.0
2009-02-18 18:06:00,1.29695,1.29699,1.29676,1.29676,7000000.0
2009-02-18 18:07:00,1.29667,1.29686,1.29621,1.29668,10000000.0
2009-02-18 18:08:00,1.29648,1.29648,1.29609,1.29609,8000000.0
2009-02-18 18:09:00,1.29568,1.29595,1.29557,1.29573,11000000.0
2009-02-18 18:10:00,1.29591,1.29673,1.29591,1.29673,9000000.0
2009-02-18 18:11:00,1.29682,1.29723,1.29654,1.29723,10000000.0
2009-02-18 18:12:00,1.29733,1.29733,1.29644,1.29717,10000000.0
2009-02-18 18:13:00,1.29718,1.29744,1.29671,1.29671,9000000.0
2009-02-18 18:14:00,1.29695,1.29731,1.29693,1.29731,7000000.0
2009-02-18 18:15:00,1.2969,1.29783,1.2968,1.29783,10000000.0
2009-02-18 18:16:00,1.29778,1.29781,1.29742,1.29742,7000000.0
2009-02-18 18:17:00,1.29743,1.29771,1.29722,1.29737,7000000.0
2009-02-18 18:18:00,1.29747,1.29761,1.29694,1.29733,8000000.0
2009-02-18 18:19:00,1.29734,1.29736,1.29665,1.29707,8000000.0
2009-02-18 18:20:00,1.29772,1.29786,1.29729,1.29729,11000000.0
2009-02-18 18:21:00,1.29696,1.29734,1.29581,1.29621,8000000.0
2009-02-18 18:22:00,1.29615,1.29627,1.29557,1.29575,11000000.0
2009-02-18 18:23:00,1.29579,1.29586,1.29524,1.29574,11000000.0
2009-02-18 18:24:00,1.29557,1.29617,1.29536,1.29617,11000000.0
2009-02-18 18:25:00,1.2954,1.29622,1.29524,1.29559,10000000.0
2009-02-18 18:26:00,1.29531,1.29591,1.29531,1.29564,8000000.0
2009-02-18 18:27:00,1.29563,1.29563,1.29537,1.29537,6000000.0
2009-02-18 18:28:00,1.29551,1.29551,1.29488,1.29528,7000000.0
2009-02-18 18:29:00,1.29562,1.29562,1.29519,1.29534,7000000.0
2009-02-18 18:30:00,1.29516,1.29535,1.29473,1.29507,7000000.0
2009-02-18 18:31:00,1.29487,1.29504,1.29428,1.29469,9000000.0
2009-02-18 18:32:00,1.29421,1.29504,1.29415,1.29495,11000000.0
2009-02-18 18:33:00,1.29511,1.29511,1.29452,1.29488,8000000.0
2009-02-18 18:34:00,1.29484,1.2955,1.29465,1.2955,10000000.0
2009-02-18 18:35:00,1.29557,1.29602,1.29527,1.29602,8000000.0
2009-02-18 18:36:00,1.296,1.29601,1.2952,1.29576,10000000.0
2009-02-18 18:37:00,1.29603,1.29603,1.29464,1.29533,10000000.0
2009-02-18 18:38:00,1.29537,1.29568,1.29502,1.29502,8000000.0
2009-02-18 18:39:00,1.29553,1.2956,1.29455,1.29479,12000000.0
2009-02-18 18:40:00,1.29525,1.29543,1.29498,1.29498,9000000.0
2009-02-18 18:41:00,1.29516,1.29524,1.29476,1.29476,8000000.0
2009-02-18 18:42:00,1.29511,1.29518,1.29468,1.2951,9000000.0
2009-02-18 18:43:00,1.29533,1.29533,1.29465,1.2951,10000000.0
2009-02-18 18:44:00,1.2951,1.2951,1.29462,1.29509,8000000.0
2009-02-18 18:45:00,1.29514,1.29514,1.29451,1.29498,10000000.0
2009-02-18 18:46:00,1.29435,1.29497,1.29435,1.29483,8000000.0
2009-02-18 18:47:00,1.29512,1.29512,1.29452,1.29482,11000000.0
2009-02-18 18:48:00,1.29488,1.29505,1.29439,1.29501,10000000.0
2009-02-18 18:49:00,1.29493,1.29538,1.29473,1.29507,8000000.0
2009-02-18 18:50:00,1.29522,1.29567,1.29469,1.29567,7000000.0
2009-02-18 18:51:00,1.29509,1.29587,1.29509,1.29587,7000000.0
2009-02-18 18:52:00,1.29508,1.29586,1.29508,1.29516,10000000.0
2009-02-18 18:53:00,1.29571,1.29571,1.29496,1.29539,8000000.0
2009-02-18 18:54:00,1.29608,1.29616,1.29563,1.29563,13000000.0
2009-02-18 18:55:00,1.29593,1.29607,1.29547,1.29547,9000000.0
2009-02-18 18:56:00,1.29603,1.29618,1.29539,1.29582,12000000.0
2009-02-18 18:57:00,1.29567,1.29609,1.29538,1.29609,11000000.0
2009-02-18 18:58:00,1.29589,1.2963,1.29569,1.29629,8000000.0
2009-02-18 18:59:00,1.2958,1.29636,1.2958,1.29594,7000000.0
2009-02-18 19:00:00,1.29635,1.2967,1.29584,1.29648,11000000.0
2009-02-18 19:01:00,1.29633,1.29657,1.29578,1.29657,10000000.0
2009-02-18 19:02:00,1.29625,1.2967,1.29607,1.29648,11000000.0
2009-02-18 19:03:00,1.29677,1.29709,1.29677,1.29698,7000000.0
2009-02-18 19:04:00,1.2965,1.29738,1.2965,1.29661,8000000.0
2009-02-18 19:05:00,1.29666,1.29669,1.29573,1.29573,8000000.0
2009-02-18 19:06:00,1.29618,1.29623,1.29555,1.29607,7000000.0
2009-02-18 19:07:00,1.29576,1.29599,1.29569,1.29596,8000000.0
2009-02-18 19:08:00,1.29583,1.29583,1.2956,1.29566,10000000.0
2009-02-18 19:09:00,1.2959,1.29653,1.2959,1.296,8000000.0
2009-02-18 19:10:00,1.29629,1.29667,1.29622,1.29652,9000000.0
2009-02-18 19:11:00,1.29647,1.29683,1.29625,1.29656,11000000.0
2009-02-18 19:12:00,1.29659,1.29659,1.29628,1.29646,8000000.0
2009-02-18 19:13:00,1.29632,1.2964,1.29589,1.29589,7000000.0
2009-02-18 19:14:00,1.29639,1.29643,1.29628,1.29629,7000000.0
2009-02-18 19:15:00,1.29644,1.29682,1.29628,1.29678,11000000.0
2009-02-18 19:16:00,1.29654,1.29663,1.29614,1.2966,8000000.0
2009-02-18 19:17:00,1.29599,1.29625,1.29571,1.29603,7000000.0
2009-02-18 19:18:00,1.29587,1.29601,1.29544,1.29561,7000000.0
2009-02-18 19:19:00,1.29529,1.2958,1.29516,1.29516,8000000.0
2009-02-18 19:20:00,1.29539,1.29582,1.29506,1.29582,10000000.0
2009-02-18 19:21:00,1.29619,1.29624,1.29572,1.29622,7000000.0
2009-02-18 19:22:00,1.29617,1.2962,1.29578,1.29578,8000000.0
2009-02-18 19:23:00,1.29546,1.29596,1.29546,1.29582,8000000.0
2009-02-18 19:24:00,1.29595,1.29622,1.29513,1.29545,9000000.0
2009-02-18 19:25:00,1.29621,1.29655,1.29529,1.29529,11000000.0
2009-02-18 19:26:00,1.29597,1.29674,1.29593,1.29667,7000000.0
2009-02-18 19:27:00,1.2964,1.29658,1.29601,1.29643,8000000.0
2009-02-18 19:28:00,1.29677,1.29704,1.29649,1.29704,10000000.0
2009-02-18 19:29:00,1.29717,1.29717,1.29689,1.29695,8000000.0
2009-02-18 19:30:00,1.29699,1.29726,1.29699,1.29724,7000000.0
2009-02-18 19:31:00,1.29727,1.29739,1.29689,1.29734,9000000.0
2009-02-18 19:32:00,1.29722,1.29732,1.29688,1.29732,11000000.0
2009-02-18 19:33:00,1.29721,1.29721,1.29653,1.29673,8000000.0
2009-02-18 19:34:00,1.29744,1.29758,1.29705,1.29758,10000000.0
2009-02-18 19:35:00,1.2976,1.29783,1.29727,1.29783,7000000.0
2009-02-18 19:36:00,1.29802,1.29841,1.29753,1.29841,14000000.0
2009-02-18 19:37:00,1.29858,1.29869,1.29858,1.29864,21000000.0
2009-02-18 19:38:00,1.29869,1.29869,1.29815,1.29868,12000000.0
2009-02-18 19:39:00,1.29797,1.2984,1.29797,1.29817,10000000.0
2009-02-18 19:40:00,1.298,1.29853,1.29795,1.29795,7000000.0
2009-02-18 19:41:00,1.29864,1.29888,1.29831,1.29875,13000000.0
2009-02-18 19:42:00,1.29892,1.29906,1.29842,1.29896,11000000.0
2009-02-18 19:43:00,1.2989,1.29925,1.29872,1.29917,9000000.0
2009-02-18 19:44:00,1.29906,1.29929,1.29886,1.29919,7000000.0
2009-02-18 19:45:00,1.29898,1.29898,1.29819,1.29865,12000000.0
2009-02-18 19:46:00,1.29837,1.2987,1.29837,1.29856,10000000.0
2009-02-18 19:47:00,1.29888,1.29889,1.29826,1.29847,8000000.0
2009-02-18 19:48:00,1.29891,1.29943,1.2987,1.2987,9000000.0
2009-02-18 19:49:00,1.29906,1.29906,1.29837,1.29889,16000000.0
2009-02-18 19:50:00,1.2989,1.29892,1.2984,1.29882,11000000.0
2009-02-18 19:51:00,1.29852,1.29882,1.29806,1.29864,7000000.0
2009-02-18 19:52:00,1.29893,1.29935,1.29872,1.29874,9000000.0
2009-02-18 19:53:00,1.29903,1.29932,1.29903,1.29931,9000000.0
2009-02-18 19:54:00,1.29944,1.29969,1.29931,1.29957,9000000.0
2009-02-18 19:55:00,1.29931,1.29999,1.29931,1.29999,3000000.0
2009-02-18 19:56:00,1.29986,1.29986,1.29919,1.29919,7000000.0
2009-02-18 19:57:00,1.29908,1.29958,1.29908,1.29942,8000000.0
2009-02-18 19:58:00,1.29938,1.29938,1.2986,1.2986,8000000.0
2009-02-18 19:59:00,1.29914,1.29964,1.29891,1.29931,11000000.0
2009-02-18 20:00:00,1.2994,1.29964,1.29908,1.29908,10000000.0
2009-02-18 20:01:00,1.29929,1.29973,1.29923,1.29973,11000000.0
2009-02-18 20:02:00,1.2999,1.29994,1.29884,1.29884,8000000.0
2009-02-18 20:03:00,1.29901,1.29919,1.29866,1.2991,9000000.0
2009-02-18 20:04:00,1.29894,1.29894,1.29873,1.29889,11000000.0
2009-02-18 20:05:00,1.29895,1.29922,1.29886,1.29906,8000000.0
2009-02-18 20:06:00,1.29933,1.2994,1.29906,1.29929,10000000.0
2009-02-18 20:07:00,1.29945,1.29952,1.2988,1.2992,7000000.0
2009-02-18 20:08:00,1.2995,1.29958,1.29908,1.29953,9000000.0
2009-02-18 20:09:00,1.29943,1.29943,1.29881,1.29929,8000000.0
2009-02-18 20:10:00,1.29918,1.29923,1.29877,1.29917,8000000.0
2009-02-18 20:11:00,1.29951,1.29951,1.29889,1.2994,10000000.0
2009-02-18 20:12:00,1.2994,1.2994,1.29853,1.29853,10000000.0
2009-02-18 20:13:00,1.29942,1.2998,1.29904,1.2998,9000000.0
2009-02-18 20:14:00,1.29986,1.30051,1.29986,1.30041,10000000.0
2009-02-18 20:15:00,1.30018,1.30018,1.29951,1.29951,21000000.0
2009-02-18 20:16:00,1.29895,1.29944,1.29895,1.2993,7000000.0
2009-02-18 20:17:00,1.29949,1.29958,1.29939,1.29958,8000000.0
2009-02-18 20:18:00,1.29967,1.29967,1.29904,1.29947,8000000.0
2009-02-18 20:19:00,1.2992,1.29955,1.29916,1.29946,8000000.0
2009-02-18 20:20:00,1.29923,1.29958,1.29916,1.29958,10000000.0
2009-02-18 20:22:00,1.29946,1.29969,1.29943,1.29959,7000000.0
2009-02-18 20:23:00,1.29948,1.29991,1.29928,1.2997,7000000.0
2009-02-18 20:24:00,1.29924,1.29943,1.29912,1.29912,9000000.0
2009-02-18 20:25:00,1.29917,1.2997,1.2987,1.2997,5000000.0
2009-02-18 20:26:00,1.29978,1.29981,1.29911,1.29973,11000000.0
2009-02-18 20:27:00,1.29974,1.29979,1.29955,1.29963,10000000.0
2009-02-18 20:28:00,1.29977,1.29982,1.29902,1.29981,10000000.0
2009-02-18 20:29:00,1.29936,1.29993,1.29931,1.29932,9000000.0
2009-02-18 20:30:00,1.29979,1.30008,1.29952,1.30008,10000000.0
2009-02-18 20:31:00,1.29986,1.29986,1.29931,1.29931,7000000.0
2009-02-18 20:32:00,1.2995,1.2995,1.29907,1.2991,7000000.0
2009-02-18 20:33:00,1.29885,1.29922,1.29871,1.2991,11000000.0
2009-02-18 20:34:00,1.29916,1.29921,1.2988,1.29915,8000000.0
2009-02-18 20:35:00,1.29911,1.29976,1.29911,1.2995,8000000.0
2009-02-18 20:36:00,1.30001,1.30045,1.30001,1.30016,6000000.0
2009-02-18 20:37:00,1.30053,1.30095,1.30016,1.30095,6000000.0
2009-02-18 20:38:00,1.3018,1.30357,1.3018,1.30334,10000000.0
2009-02-18 20:39:00,1.30324,1.30324,1.30276,1.30311,11000000.0
2009-02-18 20:40:00,1.30293,1.30311,1.30275,1.30311,21000000.0
2009-02-18 20:41:00,1.30251,1.30291,1.30186,1.30232,11000000.0
2009-02-18 20:42:00,1.30314,1.30314,1.30241,1.30265,10000000.0
2009-02-18 20:43:00,1.30299,1.30301,1.30255,1.30293,11000000.0
2009-02-18 20:44:00,1.30273,1.30273,1.30211,1.30254,8000000.0
2009-02-18 20:45:00,1.30253,1.30308,1.30253,1.30301,8000000.0
2009-02-18 20:46:00,1.30281,1.30281,1.30205,1.30259,8000000.0
2009-02-18 20:47:00,1.30234,1.30283,1.30234,1.30248,9000000.0
2009-02-18 20:48:00,1.30259,1.30305,1.30241,1.30305,8000000.0
2009-02-18 20:49:00,1.30266,1.30286,1.30225,1.30262,8000000.0
2009-02-18 20:50:00,1.30236,1.3027,1.30215,1.30256,10000000.0
2009-02-18 20:51:00,1.30276,1.3028,1.30238,1.30242,7000000.0
2009-02-18 20:52:00,1.30231,1.30282,1.30231,1.30258,7000000.0
2009-02-18 20:53:00,1.30275,1.30277,1.30247,1.30266,6000000.0
2009-02-18 20:54:00,1.30278,1.30301,1.30232,1.30232,8000000.0
2009-02-18 20:55:00,1.30278,1.30312,1.30231,1.30243,9000000.0
2009-02-18 20:56:00,1.30246,1.30246,1.30169,1.30216,10000000.0
2009-02-18 20:57:00,1.30187,1.30201,1.3013,1.3013,8000000.0
2009-02-18 20:58:00,1.30163,1.30163,1.30099,1.30156,8000000.0
2009-02-18 20:59:00,1.30112,1.30146,1.30108,1.30131,8000000.0
2009-02-18 21:00:00,1.30129,1.30129,1.30069,1.30093,5000000.0
2009-02-18 21:01:00,1.30125,1.30158,1.30071,1.30099,9000000.0
2009-02-18 21:02:00,1.30183,1.30195,1.30151,1.30187,7000000.0
2009-02-18 21:03:00,1.30172,1.30205,1.30166,1.30199,6000000.0
2009-02-18 21:04:00,1.30172,1.30197,1.30129,1.30168,8000000.0
2009-02-18 21:05:00,1.30093,1.30155,1.30017,1.30017,7000000.0
2009-02-18 21:06:00,1.30035,1.30036,1.29969,1.30036,12000000.0
2009-02-18 21:07:00,1.3004,1.30067,1.29997,1.30067,7000000.0
2009-02-18 21:08:00,1.30101,1.30125,1.30072,1.30125,8000000.0
2009-02-18 21:09:00,1.301,1.30154,1.30092,1.30131,10000000.0
2009-02-18 21:10:00,1.30127,1.30157,1.30071,1.30156,7000000.0
2009-02-18 21:11:00,1.30167,1.30173,1.30138,1.30158,6000000.0
2009-02-18 21:12:00,1.30071,1.30149,1.30051,1.30141,11000000.0
2009-02-18 21:13:00,1.30137,1.30153,1.30091,1.30153,7000000.0
2009-02-18 21:14:00,1.30109,1.30156,1.30109,1.30148,10000000.0
2009-02-18 21:15:00,1.30054,1.30112,1.30022,1.30024,9000000.0
2009-02-18 21:16:00,1.30079,1.30099,1.30053,1.30099,10000000.0
2009-02-18 21:17:00,1.30066,1.30076,1.29986,1.30049,14000000.0
2009-02-18 21:18:00,1.30084,1.30094,1.30075,1.30091,8000000.0
2009-02-18 21:19:00,1.30077,1.3011,1.30033,1.3011,7000000.0
2009-02-18 21:20:00,1.30072,1.30129,1.30072,1.30129,8000000.0
2009-02-18 21:21:00,1.30095,1.30153,1.30075,1.30075,8000000.0
2009-02-18 21:22:00,1.30101,1.30113,1.30062,1.3008,10000000.0
2009-02-18 21:23:00,1.30055,1.30157,1.30055,1.30096,9000000.0
2009-02-18 21:24:00,1.3014,1.30249,1.30139,1.30249,10000000.0
2009-02-18 21:25:00,1.3024,1.30256,1.3021,1.30238,7000000.0
2009-02-18 21:26:00,1.30253,1.30255,1.30194,1.30222,9000000.0
2009-02-18 21:27:00,1.30232,1.30272,1.30193,1.30272,10000000.0
2009-02-18 21:28:00,1.30269,1.30269,1.30245,1.3026,14000000.0
2009-02-18 21:29:00,1.30251,1.30256,1.30198,1.30256,14000000.0
2009-02-18 21:30:00,1.3028,1.3028,1.30203,1.30212,8000000.0
2009-02-18 21:31:00,1.30222,1.30243,1.30155,1.30243,10000000.0
2009-02-18 21:32:00,1.30236,1.30236,1.30149,1.30165,10000000.0
2009-02-18 21:33:00,1.30212,1.30218,1.30168,1.30208,9000000.0
2009-02-18 21:34:00,1.30196,1.30233,1.30196,1.30233,7000000.0
2009-02-18 21:35:00,1.30234,1.30244,1.30204,1.30237,9000000.0
2009-02-18 21:36:00,1.30257,1.30257,1.30211,1.30238,10000000.0
2009-02-18 21:37:00,1.30216,1.30216,1.30107,1.30123,8000000.0
2009-02-18 21:38:00,1.30202,1.30231,1.30166,1.30209,7000000.0
2009-02-18 21:39:00,1.30208,1.30208,1.30168,1.30182,7000000.0
2009-02-18 21:40:00,1.30104,1.30178,1.30096,1.30161,9000000.0
2009-02-18 21:41:00,1.30155,1.30155,1.30129,1.30148,7000000.0
2009-02-18 21:42:00,1.30157,1.30166,1.30123,1.30166,8000000.0
2009-02-18 21:43:00,1.30158,1.30198,1.30141,1.30167,9000000.0
2009-02-18 21:44:00,1.30214,1.30214,1.30147,1.30174,8000000.0
2009-02-18 21:45:00,1.30205,1.30212,1.30151,1.30177,8000000.0
2009-02-18 21:46:00,1.30135,1.30215,1.30135,1.30215,4000000.0
2009-02-18 21:47:00,1.30235,1.30235,1.30209,1.30231,7000000.0
2009-02-18 21:48:00,1.30231,1.30238,1.30179,1.30224,10000000.0
2009-02-18 21:49:00,1.30186,1.30225,1.30166,1.30222,13000000.0
2009-02-18 21:50:00,1.30222,1.30244,1.30201,1.30225,7000000.0
2009-02-18 21:51:00,1.30258,1.30276,1.3021,1.30264,8000000.0
2009-02-18 21:52:00,1.30262,1.30262,1.30227,1.30246,8000000.0
2009-02-18 21:53:00,1.30275,1.30322,1.30236,1.30265,8000000.0
2009-02-18 21:54:00,1.30261,1.303,1.30261,1.30274,9000000.0
2009-02-18 21:55:00,1.30265,1.30313,1.30265,1.30304,8000000.0
2009-02-18 21:56:00,1.30313,1.30353,1.30251,1.30285,11000000.0
2009-02-18 21:57:00,1.30311,1.30317,1.30276,1.30317,7000000.0
2009-02-18 21:58:00,1.30229,1.3031,1.30229,1.30308,11000000.0
2009-02-18 21:59:00,1.30299,1.30302,1.30208,1.30208,7000000.0
2009-02-18 22:00:00,1.30236,1.30248,1.3019,1.30234,15000000.0
2009-02-18 22:01:00,1.30232,1.30242,1.30171,1.30237,10000000.0
2009-02-18 22:02:00,1.30238,1.30242,1.30198,1.30203,7000000.0
2009-02-18 22:03:00,1.30236,1.30257,1.30171,1.30255,7000000.0
2009-02-18 22:04:00,1.30244,1.30293,1.30231,1.30231,7000000.0
2009-02-18 22:05:00,1.3019,1.30257,1.30183,1.30247,17000000.0
2009-02-18 22:06:00,1.30237,1.30237,1.3015,1.30219,7000000.0
2009-02-18 22:07:00,1.30231,1.30262,1.30215,1.30241,7000000.0
2009-02-18 22:08:00,1.3025,1.30297,1.30244,1.30244,8000000.0
2009-02-18 22:09:00,1.30279,1.30279,1.302,1.3025,7000000.0
2009-02-18 22:10:00,1.30227,1.30247,1.30184,1.30234,8000000.0
2009-02-18 22:11:00,1.30269,1.30315,1.30246,1.303,7000000.0
2009-02-18 22:12:00,1.30281,1.30305,1.30246,1.30305,7000000.0
2009-02-18 22:13:00,1.30304,1.30312,1.30282,1.30282,7000000.0
2009-02-18 22:14:00,1.30263,1.30263,1.30199,1.30263,8000000.0
2009-02-18 22:15:00,1.30274,1.30274,1.3024,1.30252,10000000.0
2009-02-18 22:16:00,1.30233,1.30252,1.30182,1.30227,11000000.0
2009-02-18 22:17:00,1.30248,1.3026,1.30246,1.30253,7000000.0
2009-02-18 22:18:00,1.30267,1.30272,1.30251,1.3027,10000000.0
2009-02-18 22:20:00,1.30259,1.30292,1.30254,1.30265,10000000.0
2009-02-18 22:21:00,1.30268,1.30271,1.30176,1.30176,8000000.0
2009-02-18 22:22:00,1.30209,1.30209,1.3013,1.30197,7000000.0
2009-02-18 22:23:00,1.30189,1.302,1.30128,1.30192,7000000.0
2009-02-18 22:24:00,1.30199,1.30213,1.30196,1.30208,9000000.0
2009-02-18 22:25:00,1.30239,1.30239,1.30197,1.30199,10000000.0
2009-02-18 22:26:00,1.30199,1.30199,1.30166,1.30174,8000000.0
2009-02-18 22:27:00,1.30178,1.30178,1.3013,1.30172,11000000.0
2009-02-18 22:28:00,1.30171,1.3018,1.30136,1.30174,6000000.0
2009-02-18 22:29:00,1.30162,1.30162,1.3013,1.3013,8000000.0
2009-02-18 22:30:00,1.30146,1.30179,1.30146,1.30167,7000000.0
2009-02-18 22:31:00,1.30163,1.30172,1.30101,1.30164,7000000.0
2009-02-18 22:32:00,1.30167,1.30196,1.30167,1.30196,3000000.0
2009-02-18 22:33:00,1.30191,1.30197,1.30185,1.30197,7000000.0
2009-02-18 22:34:00,1.30179,1.30206,1.30155,1.3018,6000000.0
2009-02-18 22:35:00,1.30182,1.30182,1.30122,1.30173,10000000.0
2009-02-18 22:36:00,1.30134,1.30173,1.30115,1.30146,7000000.0
2009-02-18 22:37:00,1.30124,1.30231,1.30124,1.30213,8000000.0
2009-02-18 22:38:00,1.30133,1.30177,1.30133,1.30155,6000000.0
2009-02-18 22:39:00,1.30178,1.30178,1.3013,1.3013,8000000.0
2009-02-18 22:40:00,1.30131,1.30158,1.30127,1.30127,10000000.0
2009-02-18 22:41:00,1.30168,1.30193,1.30127,1.30193,5000000.0
2009-02-18 22:42:00,1.30195,1.30208,1.30152,1.30152,10000000.0
2009-02-18 22:43:00,1.30164,1.30164,1.30117,1.30159,7000000.0
2009-02-18 22:44:00,1.30134,1.30185,1.30127,1.30167,8000000.0
2009-02-18 22:45:00,1.30152,1.30175,1.30152,1.30172,8000000.0
2009-02-18 22:46:00,1.3017,1.30183,1.30101,1.30166,8000000.0
2009-02-18 22:47:00,1.30161,1.30161,1.30122,1.30133,9000000.0
2009-02-18 22:48:00,1.30168,1.30171,1.30124,1.30155,7000000.0
2009-02-18 22:49:00,1.30172,1.30172,1.30164,1.30164,7000000.0
2009-02-18 22:50:00,1.30167,1.30167,1.30123,1.30123,8000000.0
2009-02-18 22:51:00,1.3013,1.30138,1.30088,1.30132,10000000.0
2009-02-18 22:52:00,1.30127,1.30138,1.30127,1.30127,7000000.0
2009-02-18 22:53:00,1.30141,1.30174,1.30093,1.30149,8000000.0
2009-02-18 22:54:00,1.30114,1.30141,1.30107,1.3013,7000000.0
2009-02-18 22:55:00,1.30089,1.30127,1.30085,1.30095,7000000.0
2009-02-18 22:56:00,1.30127,1.30127,1.30119,1.30119,2000000.0
2009-02-18 22:57:00,1.30128,1.30128,1.30065,1.30065,7000000.0
2009-02-18 22:58:00,1.30062,1.30115,1.30049,1.30115,7000000.0
2009-02-18 22:59:00,1.30116,1.30143,1.30086,1.30142,11000000.0
2009-02-18 23:00:00,1.30141,1.30154,1.30078,1.30094,7000000.0
2009-02-18 23:01:00,1.30157,1.30188,1.30098,1.30098,9000000.0
2009-02-18 23:02:00,1.30102,1.3017,1.30094,1.3017,10000000.0
2009-02-18 23:03:00,1.30172,1.30172,1.30128,1.30158,8000000.0
2009-02-18 23:04:00,1.30099,1.3013,1.30055,1.30071,10000000.0
2009-02-18 23:05:00,1.30124,1.30125,1.30058,1.3012,8000000.0
2009-02-18 23:06:00,1.30135,1.30146,1.30091,1.30126,8000000.0
2009-02-18 23:07:00,1.30107,1.30129,1.30095,1.30097,6000000.0
2009-02-18 23:08:00,1.30081,1.30119,1.3006,1.3006,7000000.0
2009-02-18 23:10:00,1.30108,1.30112,1.3004,1.3004,10000000.0
2009-02-18 23:11:00,1.30045,1.30061,1.30021,1.3006,8000000.0
2009-02-18 23:12:00,1.30035,1.30084,1.3001,1.3001,6000000.0
2009-02-18 23:13:00,1.30052,1.30065,1.30044,1.30065,8000000.0
2009-02-18 23:14:00,1.30058,1.30058,1.29973,1.30004,6000000.0
2009-02-18 23:15:00,1.29996,1.30065,1.29996,1.30055,7000000.0
2009-02-18 23:16:00,1.29981,1.30064,1.29981,1.29999,7000000.0
2009-02-18 23:17:00,1.30066,1.30084,1.30023,1.30067,7000000.0
2009-02-18 23:18:00,1.3004,1.301,1.3004,1.30094,9000000.0
2009-02-18 23:19:00,1.30104,1.30119,1.3008,1.3011,10000000.0
2009-02-18 23:20:00,1.30131,1.30131,1.3008,1.3012,11000000.0
2009-02-18 23:21:00,1.30108,1.3012,1.30076,1.30116,10000000.0
2009-02-18 23:22:00,1.30123,1.30127,1.30085,1.3011,11000000.0
2009-02-18 23:25:00,1.30112,1.30112,1.30058,1.30058,7000000.0
2009-02-18 23:26:00,1.3002,1.3009,1.3002,1.30066,6000000.0
2009-02-18 23:27:00,1.30099,1.30107,1.30089,1.30099,9000000.0
2009-02-18 23:28:00,1.30066,1.30088,1.30016,1.30021,7000000.0
2009-02-18 23:29:00,1.30031,1.30074,1.30009,1.30072,8000000.0
2009-02-18 23:30:00,1.30041,1.30078,1.30021,1.3004,8000000.0
2009-02-18 23:31:00,1.30054,1.30075,1.30008,1.30075,7000000.0
2009-02-18 23:32:00,1.30071,1.30071,1.30015,1.3006,10000000.0
2009-02-18 23:33:00,1.30008,1.30068,1.29989,1.30052,8000000.0
2009-02-18 23:34:00,1.30056,1.30068,1.30003,1.30068,11000000.0
2009-02-18 23:35:00,1.29996,1.30062,1.2999,1.30059,8000000.0
2009-02-18 23:36:00,1.30051,1.30054,1.30047,1.30052,9000000.0
2009-02-18 23:37:00,1.30047,1.30052,1.29993,1.3005,9000000.0
2009-02-18 23:38:00,1.30056,1.30056,1.29995,1.29995,8000000.0
2009-02-18 23:39:00,1.30058,1.30073,1.30058,1.30064,4000000.0
2009-02-18 23:40:00,1.30072,1.30076,1.30005,1.30076,8000000.0
2009-02-18 23:41:00,1.30076,1.30085,1.30039,1.30077,9000000.0
2009-02-18 23:42:00,1.3011,1.30115,1.30091,1.30091,7000000.0
2009-02-18 23:43:00,1.30072,1.30072,1.30013,1.30013,9000000.0
2009-02-18 23:44:00,1.30038,1.30087,1.30038,1.30071,9000000.0
2009-02-18 23:45:00,1.29991,1.30067,1.29991,1.30056,8000000.0
2009-02-18 23:46:00,1.30066,1.30066,1.30021,1.30021,7000000.0
2009-02-18 23:48:00,1.30059,1.30097,1.30014,1.30014,10000000.0
2009-02-18 23:49:00,1.30023,1.30023,1.29972,1.29998,5000000.0
2009-02-18 23:50:00,1.30007,1.30007,1.30006,1.30006,2000000.0
2009-02-18 23:51:00,1.3003,1.3003,1.29985,1.30023,8000000.0
2009-02-18 23:52:00,1.29999,1.30026,1.29964,1.30026,8000000.0
2009-02-18 23:53:00,1.30009,1.30009,1.29978,1.30003,5000000.0
2009-02-18 23:54:00,1.30013,1.30026,1.29996,1.30026,6000000.0
2009-02-18 23:55:00,1.30026,1.30026,1.29972,1.29998,6000000.0
2009-02-18 23:56:00,1.29973,1.29983,1.29923,1.29966,11000000.0
2009-02-18 23:57:00,1.29991,1.29991,1.29931,1.29964,8000000.0
2009-02-18 23:58:00,1.29971,1.29971,1.29894,1.29894,11000000.0
2009-02-18 23:59:00,1.29965,1.29969,1.29921,1.29955,10000000.0
2009-02-19 00:00:00,1.29973,1.29985,1.29921,1.29985,9000000.0
2009-02-19 00:02:00,1.29974,1.29974,1.29908,1.29966,8000000.0
2009-02-19 00:03:00,1.2998,1.3002,1.29942,1.30017,10000000.0
2009-02-19 00:04:00,1.30025,1.30025,1.29952,1.3,5000000.0
2009-02-19 00:05:00,1.30003,1.30055,1.29983,1.3,9000000.0
2009-02-19 00:06:00,1.29942,1.30021,1.29942,1.29982,11000000.0
2009-02-19 00:07:00,1.30032,1.30032,1.2994,1.29964,7000000.0
2009-02-19 00:08:00,1.2997,1.3002,1.29927,1.30005,8000000.0
2009-02-19 00:09:00,1.30018,1.30083,1.29994,1.30074,10000000.0
2009-02-19 00:10:00,1.30085,1.30085,1.30061,1.30061,8000000.0
2009-02-19 00:11:00,1.30083,1.30133,1.30083,1.30123,11000000.0
2009-02-19 00:12:00,1.30057,1.30141,1.30036,1.30067,11000000.0
2009-02-19 00:13:00,1.30081,1.30131,1.30078,1.30113,11000000.0
2009-02-19 00:14:00,1.30127,1.30175,1.3009,1.30103,8000000.0
2009-02-19 00:15:00,1.30146,1.30164,1.30097,1.30163,7000000.0
2009-02-19 00:16:00,1.30126,1.30158,1.30115,1.30158,7000000.0
2009-02-19 00:17:00,1.30144,1.30144,1.30075,1.30118,8000000.0
2009-02-19 00:18:00,1.3011,1.30134,1.30064,1.30079,11000000.0
2009-02-19 00:19:00,1.30051,1.30115,1.30029,1.30115,7000000.0
2009-02-19 00:20:00,1.30129,1.3014,1.3009,1.3014,10000000.0
2009-02-19 00:21:00,1.30093,1.30134,1.30058,1.30129,7000000.0
2009-02-19 00:23:00,1.30126,1.30129,1.30091,1.30112,10000000.0
2009-02-19 00:24:00,1.30101,1.30137,1.30071,1.30137,7000000.0
2009-02-19 00:25:00,1.30173,1.30179,1.30109,1.30159,8000000.0
2009-02-19 00:27:00,1.30188,1.30188,1.3016,1.30182,8000000.0
2009-02-19 00:28:00,1.30161,1.30175,1.30101,1.30157,8000000.0
2009-02-19 00:29:00,1.30182,1.30182,1.30108,1.30175,8000000.0
2009-02-19 00:30:00,1.302,1.302,1.30124,1.30151,11000000.0
2009-02-19 00:31:00,1.30184,1.30196,1.30128,1.30196,7000000.0
2009-02-19 00:32:00,1.30189,1.30197,1.30143,1.30197,10000000.0
2009-02-19 00:33:00,1.30175,1.30211,1.30135,1.30164,8000000.0
2009-02-19 00:34:00,1.30219,1.30219,1.30143,1.30179,8000000.0
2009-02-19 00:35:00,1.30169,1.30221,1.30169,1.30217,7000000.0
2009-02-19 00:36:00,1.30162,1.302,1.30119,1.30119,10000000.0
2009-02-19 00:37:00,1.30156,1.30229,1.30139,1.30229,7000000.0
2009-02-19 00:38:00,1.30234,1.30234,1.30174,1.30198,10000000.0
2009-02-19 00:40:00,1.30234,1.30238,1.30174,1.30237,11000000.0
2009-02-19 00:41:00,1.30182,1.30194,1.30142,1.30149,7000000.0
2009-02-19 00:42:00,1.30185,1.3019,1.30131,1.3019,8000000.0
2009-02-19 00:44:00,1.30156,1.30206,1.30128,1.3016,9000000.0
2009-02-19 00:45:00,1.30201,1.30217,1.30145,1.30203,7000000.0
2009-02-19 00:46:00,1.30188,1.30197,1.30141,1.30176,5000000.0
2009-02-19 00:47:00,1.30161,1.30237,1.30161,1.30179,10000000.0
2009-02-19 00:48:00,1.30184,1.30261,1.30182,1.30182,7000000.0
2009-02-19 00:49:00,1.30208,1.30221,1.30148,1.3018,7000000.0
2009-02-19 00:52:00,1.3025,1.3025,1.30186,1.30186,2000000.0
2009-02-19 00:53:00,1.30281,1.30282,1.30207,1.30282,10000000.0
2009-02-19 00:54:00,1.30279,1.30279,1.30198,1.30199,5000000.0
2009-02-19 00:55:00,1.30286,1.30289,1.30208,1.30239,10000000.0
2009-02-19 00:56:00,1.30206,1.3029,1.30206,1.3028,7000000.0
2009-02-19 00:57:00,1.3026,1.30311,1.30226,1.30272,8000000.0
2009-02-19 00:58:00,1.30239,1.30308,1.30239,1.30289,7000000.0
2009-02-19 00:59:00,1.30252,1.3033,1.30245,1.30245,10000000.0
2009-02-19 01:00:00,1.30279,1.3033,1.30233,1.3025,8000000.0
2009-02-19 01:01:00,1.30259,1.30259,1.30185,1.30197,7000000.0
2009-02-19 01:02:00,1.30154,1.30183,1.30117,1.30139,6000000.0
2009-02-19 01:03:00,1.30137,1.30137,1.30059,1.30115,6000000.0
2009-02-19 01:04:00,1.30098,1.30148,1.30072,1.30093,8000000.0
2009-02-19 01:05:00,1.30099,1.30129,1.30058,1.3012,10000000.0
2009-02-19 01:06:00,1.30114,1.30148,1.30066,1.30127,7000000.0
2009-02-19 01:07:00,1.30112,1.30137,1.3005,1.30109,8000000.0
2009-02-19 01:09:00,1.30068,1.3012,1.30056,1.30117,11000000.0
2009-02-19 01:10:00,1.30096,1.3012,1.30055,1.3012,7000000.0
2009-02-19 01:11:00,1.30112,1.30116,1.30056,1.30116,7000000.0
2009-02-19 01:12:00,1.3012,1.30138,1.30062,1.30128,7000000.0
2009-02-19 01:13:00,1.30131,1.3014,1.30117,1.30117,7000000.0
2009-02-19 01:14:00,1.30064,1.30123,1.30047,1.30123,7000000.0
2009-02-19 01:15:00,1.30174,1.30194,1.30128,1.30166,8000000.0
2009-02-19 01:16:00,1.30144,1.30148,1.30097,1.30137,11000000.0
2009-02-19 01:18:00,1.30136,1.30141,1.30071,1.30137,9000000.0
2009-02-19 01:19:00,1.30128,1.30133,1.30069,1.30132,11000000.0
2009-02-19 01:20:00,1.30114,1.30169,1.30094,1.30147,7000000.0
2009-02-19 01:21:00,1.30126,1.30126,1.30054,1.30066,7000000.0
2009-02-19 01:22:00,1.30067,1.30155,1.30055,1.30116,7000000.0
2009-02-19 01:23:00,1.30124,1.30127,1.30058,1.30098,7000000.0
2009-02-19 01:24:00,1.30095,1.3011,1.30035,1.30035,8000000.0
2009-02-19 01:26:00,1.30113,1.30114,1.30038,1.30112,7000000.0
2009-02-19 01:27:00,1.30114,1.30119,1.30057,1.30102,5000000.0
2009-02-19 01:28:00,1.30071,1.3013,1.30053,1.30105,7000000.0
2009-02-19 01:29:00,1.30033,1.30039,1.29997,1.30039,8000000.0
2009-02-19 01:30:00,1.30051,1.30068,1.30009,1.30009,10000000.0
2009-02-19 01:31:00,1.30046,1.30062,1.29967,1.30062,8000000.0
2009-02-19 01:32:00,1.30055,1.30055,1.30021,1.30044,6000000.0
2009-02-19 01:33:00,1.30049,1.30049,1.29974,1.29974,3000000.0
2009-02-19 01:34:00,1.3006,1.3006,1.29996,1.30051,9000000.0
2009-02-19 01:35:00,1.29973,1.30052,1.29967,1.30052,12000000.0
2009-02-19 01:36:00,1.30065,1.30065,1.30006,1.30053,8000000.0
2009-02-19 01:37:00,1.30056,1.30074,1.30021,1.30065,8000000.0
2009-02-19 01:38:00,1.30069,1.30069,1.29979,1.30026,7000000.0
2009-02-19 01:40:00,1.29999,1.30076,1.29996,1.3002,8000000.0
2009-02-19 01:41:00,1.30073,1.30105,1.30073,1.30094,11000000.0
2009-02-19 01:42:00,1.30106,1.30146,1.3007,1.30133,9000000.0
2009-02-19 01:43:00,1.30095,1.30168,1.30095,1.30098,9000000.0
2009-02-19 01:44:00,1.30156,1.30179,1.30118,1.30134,10000000.0
2009-02-19 01:45:00,1.30185,1.30201,1.30154,1.30176,9000000.0
2009-02-19 01:46:00,1.30183,1.30206,1.30139,1.30195,7000000.0
2009-02-19 01:47:00,1.30208,1.30228,1.30159,1.30159,8000000.0
2009-02-19 01:48:00,1.30216,1.30216,1.30155,1.30215,8000000.0
2009-02-19 01:49:00,1.30193,1.30229,1.30157,1.30222,10000000.0
2009-02-19 01:50:00,1.30243,1.3025,1.30171,1.3025,8000000.0
2009-02-19 01:51:00,1.30222,1.30278,1.30214,1.30276,9000000.0
2009-02-19 01:52:00,1.3027,1.30273,1.3022,1.30273,19000000.0
2009-02-19 01:53:00,1.30289,1.3032,1.3026,1.30264,10000000.0
2009-02-19 01:54:00,1.30276,1.30313,1.30261,1.30296,8000000.0
2009-02-19 01:55:00,1.30258,1.30298,1.30251,1.30297,11000000.0
2009-02-19 01:56:00,1.30304,1.30322,1.30246,1.30266,7000000.0
2009-02-19 01:57:00,1.30277,1.30283,1.30205,1.30283,7000000.0
2009-02-19 01:58:00,1.3023,1.303,1.30202,1.30275,9000000.0
2009-02-19 02:01:00,1.30278,1.3028,1.30263,1.30263,7000000.0
2009-02-19 02:02:00,1.30238,1.30284,1.30238,1.30271,9000000.0
2009-02-19 02:03:00,1.30239,1.30239,1.30207,1.30207,8000000.0
2009-02-19 02:04:00,1.30222,1.30239,1.30217,1.30227,10000000.0
2009-02-19 02:05:00,1.30216,1.30236,1.30178,1.3021,10000000.0
2009-02-19 02:06:00,1.30214,1.30218,1.3021,1.3021,7000000.0
2009-02-19 02:07:00,1.30223,1.30229,1.30201,1.30224,7000000.0
2009-02-19 02:08:00,1.30257,1.30263,1.30253,1.30253,5000000.0
2009-02-19 02:09:00,1.30263,1.30269,1.30259,1.30269,7000000.0
2009-02-19 02:10:00,1.30227,1.30264,1.30227,1.30255,7000000.0
2009-02-19 02:11:00,1.30222,1.30289,1.30222,1.30281,7000000.0
2009-02-19 02:12:00,1.30271,1.30304,1.30221,1.30221,7000000.0
2009-02-19 02:13:00,1.30251,1.3028,1.30246,1.30246,7000000.0
2009-02-19 02:14:00,1.30261,1.30265,1.30228,1.30264,10000000.0
2009-02-19 02:15:00,1.30283,1.30322,1.30233,1.30267,10000000.0
2009-02-19 02:16:00,1.30236,1.30265,1.30221,1.30261,7000000.0
2009-02-19 02:17:00,1.3024,1.30278,1.3024,1.30278,7000000.0
2009-02-19 02:18:00,1.30227,1.30261,1.30201,1.30241,11000000.0
2009-02-19 02:19:00,1.30226,1.30226,1.30141,1.30152,10000000.0
2009-02-19 02:20:00,1.30212,1.30219,1.3018,1.3018,8000000.0
2009-02-19 02:21:00,1.3017,1.302,1.30151,1.30194,7000000.0
2009-02-19 02:22:00,1.30121,1.30201,1.30121,1.30194,7000000.0
2009-02-19 02:23:00,1.30151,1.30172,1.30127,1.3017,8000000.0
2009-02-19 02:24:00,1.30192,1.302,1.30188,1.30191,9000000.0
2009-02-19 02:25:00,1.30172,1.30177,1.30124,1.30129,7000000.0
2009-02-19 02:26:00,1.30162,1.30163,1.30149,1.30156,7000000.0
2009-02-19 02:27:00,1.30146,1.30167,1.30146,1.30156,8000000.0
2009-02-19 02:28:00,1.30168,1.30171,1.30141,1.30165,8000000.0
2009-02-19 02:29:00,1.30145,1.30155,1.30097,1.30122,7000000.0
2009-02-19 02:30:00,1.30164,1.30164,1.30132,1.30155,7000000.0
2009-02-19 02:31:00,1.30147,1.30173,1.30111,1.30173,11000000.0
2009-02-19 02:32:00,1.30145,1.30152,1.30083,1.3014,10000000.0
2009-02-19 02:33:00,1.3014,1.30142,1.301,1.30142,7000000.0
2009-02-19 02:34:00,1.30147,1.30147,1.30099,1.30118,9000000.0
2009-02-19 02:35:00,1.30118,1.30142,1.30116,1.3012,9000000.0
2009-02-19 02:37:00,1.30087,1.30148,1.30086,1.30148,9000000.0
2009-02-19 02:38:00,1.30156,1.30159,1.30147,1.30159,5000000.0
2009-02-19 02:39:00,1.30118,1.30172,1.30099,1.30121,9000000.0
2009-02-19 02:40:00,1.30154,1.30158,1.3015,1.3015,5000000.0
2009-02-19 02:41:00,1.30181,1.30181,1.30178,1.30178,2000000.0
2009-02-19 02:42:00,1.30201,1.30218,1.30189,1.30218,7000000.0
2009-02-19 02:43:00,1.30211,1.30211,1.30189,1.30203,8000000.0
2009-02-19 02:44:00,1.30219,1.30237,1.30176,1.30233,11000000.0
2009-02-19 02:45:00,1.30193,1.30237,1.30187,1.30206,10000000.0
2009-02-19 02:46:00,1.30164,1.30189,1.30131,1.30189,8000000.0
2009-02-19 02:47:00,1.30174,1.30178,1.3013,1.30161,25000000.0
2009-02-19 02:48:00,1.30156,1.30167,1.30137,1.3015,8000000.0
2009-02-19 02:49:00,1.30172,1.30216,1.30158,1.30202,7000000.0
2009-02-19 02:50:00,1.30208,1.30223,1.30208,1.30217,7000000.0
2009-02-19 02:51:00,1.30218,1.30229,1.30186,1.30226,10000000.0
2009-02-19 02:52:00,1.30202,1.30211,1.30183,1.30186,8000000.0
2009-02-19 02:53:00,1.30175,1.30175,1.30124,1.30124,5000000.0
2009-02-19 02:54:00,1.30198,1.30198,1.30147,1.30147,12000000.0
2009-02-19 02:55:00,1.30148,1.30184,1.30119,1.30128,11000000.0
2009-02-19 02:56:00,1.30169,1.30169,1.30158,1.30164,8000000.0
2009-02-19 02:57:00,1.30163,1.30185,1.30163,1.3018,7000000.0
2009-02-19 02:58:00,1.30191,1.30219,1.30177,1.30211,8000000.0
2009-02-19 02:59:00,1.30196,1.30206,1.30192,1.30206,8000000.0
2009-02-19 03:00:00,1.30175,1.30205,1.30175,1.30193,9000000.0
2009-02-19 03:01:00,1.302,1.302,1.30157,1.30191,6000000.0
2009-02-19 03:02:00,1.30209,1.30216,1.3016,1.30208,9000000.0
2009-02-19 03:03:00,1.30226,1.30251,1.30192,1.30251,8000000.0
2009-02-19 03:04:00,1.30256,1.30262,1.30254,1.30254,7000000.0
2009-02-19 03:05:00,1.30228,1.30228,1.30181,1.30181,10000000.0
2009-02-19 03:06:00,1.30241,1.3027,1.30207,1.30207,8000000.0
2009-02-19 03:07:00,1.30259,1.30259,1.30235,1.30235,3000000.0
2009-02-19 03:08:00,1.30215,1.30234,1.30188,1.30216,8000000.0
2009-02-19 03:09:00,1.30205,1.3022,1.30181,1.30212,11000000.0
2009-02-19 03:10:00,1.30175,1.30236,1.30175,1.30195,6000000.0
2009-02-19 03:11:00,1.30243,1.30348,1.30243,1.30319,10000000.0
2009-02-19 03:12:00,1.30307,1.30307,1.30285,1.30285,7000000.0
2009-02-19 03:13:00,1.30274,1.30274,1.3023,1.30266,3000000.0
2009-02-19 03:14:00,1.30274,1.3029,1.30233,1.3029,8000000.0
2009-02-19 03:15:00,1.30239,1.30357,1.30239,1.30357,5000000.0
2009-02-19 03:16:00,1.30377,1.30396,1.30331,1.30331,10000000.0
2009-02-19 03:17:00,1.30305,1.30317,1.30275,1.3031,10000000.0
2009-02-19 03:18:00,1.30275,1.30308,1.30239,1.30308,11000000.0
2009-02-19 03:19:00,1.30302,1.30313,1.30289,1.30313,7000000.0
2009-02-19 03:20:00,1.30311,1.30311,1.30269,1.30303,8000000.0
2009-02-19 03:21:00,1.30306,1.30324,1.30249,1.30324,8000000.0
2009-02-19 03:22:00,1.30312,1.30312,1.30273,1.30305,11000000.0
2009-02-19 03:23:00,1.3031,1.3031,1.3026,1.30265,7000000.0
2009-02-19 03:24:00,1.30299,1.30325,1.30239,1.30325,9000000.0
2009-02-19 03:25:00,1.30329,1.30331,1.30286,1.30328,7000000.0
2009-02-19 03:26:00,1.30344,1.30352,1.30314,1.3035,8000000.0
2009-02-19 03:27:00,1.30353,1.3037,1.30312,1.3037,9000000.0
2009-02-19 03:28:00,1.30363,1.30368,1.303,1.30363,11000000.0
2009-02-19 03:29:00,1.30358,1.30365,1.30349,1.30365,8000000.0
2009-02-19 03:30:00,1.30327,1.30327,1.30273,1.30301,7000000.0
2009-02-19 03:31:00,1.3033,1.3033,1.30213,1.30257,8000000.0
2009-02-19 03:32:00,1.30231,1.30331,1.30231,1.30331,6000000.0
2009-02-19 03:33:00,1.30351,1.3036,1.30306,1.30351,11000000.0
2009-02-19 03:34:00,1.30333,1.30374,1.30302,1.30374,8000000.0
2009-02-19 03:35:00,1.30372,1.3038,1.30338,1.3037,8000000.0
2009-02-19 03:36:00,1.30367,1.30384,1.3032,1.30326,5000000.0
2009-02-19 03:37:00,1.30366,1.30374,1.30345,1.30345,6000000.0
2009-02-19 03:38:00,1.30355,1.30355,1.30294,1.30335,8000000.0
2009-02-19 03:39:00,1.3029,1.30327,1.3029,1.30322,7000000.0
2009-02-19 03:40:00,1.30268,1.30333,1.30268,1.30332,7000000.0
2009-02-19 03:41:00,1.3035,1.30355,1.30302,1.30307,9000000.0
2009-02-19 03:42:00,1.30334,1.30341,1.30293,1.30332,8000000.0
2009-02-19 03:43:00,1.30305,1.30348,1.30305,1.3034,10000000.0
2009-02-19 03:44:00,1.30356,1.30363,1.30304,1.30349,11000000.0
2009-02-19 03:45:00,1.30344,1.30354,1.30333,1.30333,8000000.0
2009-02-19 03:46:00,1.30354,1.30366,1.30335,1.30352,7000000.0
2009-02-19 03:47:00,1.30343,1.30373,1.30342,1.30352,10000000.0
2009-02-19 03:48:00,1.30357,1.30357,1.30313,1.30349,8000000.0
2009-02-19 03:49:00,1.30348,1.30349,1.30304,1.30344,7000000.0
2009-02-19 03:50:00,1.30319,1.30329,1.30315,1.30316,11000000.0
2009-02-19 03:51:00,1.30233,1.30296,1.30233,1.30289,6000000.0
2009-02-19 03:52:00,1.30276,1.30307,1.30265,1.30296,7000000.0
2009-02-19 03:53:00,1.30276,1.3029,1.30263,1.30263,5000000.0
2009-02-19 03:54:00,1.30318,1.30347,1.30267,1.30267,12000000.0
2009-02-19 03:55:00,1.30318,1.30339,1.30286,1.3032,12000000.0
2009-02-19 03:56:00,1.30332,1.30332,1.30268,1.3029,10000000.0
2009-02-19 03:57:00,1.30265,1.303,1.3025,1.3025,7000000.0
2009-02-19 03:58:00,1.30278,1.30288,1.30222,1.30288,11000000.0
2009-02-19 03:59:00,1.30303,1.30303,1.30227,1.30294,7000000.0
2009-02-19 04:00:00,1.3031,1.30347,1.3029,1.30344,10000000.0
2009-02-19 04:01:00,1.30338,1.30387,1.30303,1.30303,7000000.0
2009-02-19 04:02:00,1.30347,1.30353,1.3031,1.30344,9000000.0
2009-02-19 04:03:00,1.30346,1.30348,1.30302,1.30345,9000000.0
2009-02-19 04:04:00,1.30288,1.30369,1.30288,1.30301,9000000.0
2009-02-19 04:05:00,1.3033,1.30351,1.30283,1.30337,8000000.0
2009-02-19 04:06:00,1.30318,1.30328,1.30315,1.30328,8000000.0
2009-02-19 04:07:00,1.30281,1.30315,1.30257,1.30315,10000000.0
2009-02-19 04:08:00,1.30316,1.30326,1.30278,1.30324,11000000.0
2009-02-19 04:09:00,1.30306,1.30316,1.30249,1.30309,11000000.0
2009-02-19 04:10:00,1.30289,1.30294,1.30288,1.30293,21000000.0
2009-02-19 04:11:00,1.30265,1.30312,1.30247,1.30247,7000000.0
2009-02-19 04:12:00,1.30309,1.30309,1.30265,1.30298,3000000.0
2009-02-19 04:13:00,1.30285,1.30288,1.30277,1.30284,8000000.0
2009-02-19 04:14:00,1.30283,1.30303,1.30267,1.30303,9000000.0
2009-02-19 04:15:00,1.3032,1.30339,1.3032,1.30339,4000000.0
2009-02-19 04:16:00,1.30364,1.30365,1.30331,1.30352,7000000.0
2009-02-19 04:17:00,1.30364,1.30365,1.30321,1.30321,11000000.0
2009-02-19 04:18:00,1.3037,1.3037,1.303,1.30353,8000000.0
2009-02-19 04:19:00,1.30365,1.30386,1.30322,1.30322,10000000.0
2009-02-19 04:20:00,1.3036,1.3036,1.30349,1.30359,9000000.0
2009-02-19 04:21:00,1.30352,1.30364,1.3032,1.30355,9000000.0
2009-02-19 04:22:00,1.30339,1.30339,1.30319,1.30323,8000000.0
2009-02-19 04:24:00,1.30333,1.30337,1.3027,1.30337,7000000.0
2009-02-19 04:25:00,1.30323,1.30338,1.30273,1.30273,8000000.0
2009-02-19 04:27:00,1.30341,1.30378,1.30341,1.30377,7000000.0
2009-02-19 04:28:00,1.30392,1.30392,1.30377,1.30388,5000000.0
2009-02-19 04:29:00,1.30352,1.30366,1.3034,1.30366,7000000.0
2009-02-19 04:30:00,1.30363,1.30368,1.30323,1.30344,10000000.0
2009-02-19 04:31:00,1.30341,1.30364,1.3032,1.30364,8000000.0
2009-02-19 04:32:00,1.3029,1.30358,1.3029,1.30358,5000000.0
2009-02-19 04:33:00,1.30364,1.30364,1.30285,1.30327,8000000.0
2009-02-19 04:34:00,1.30346,1.3037,1.30331,1.3037,7000000.0
2009-02-19 04:35:00,1.30386,1.30386,1.30359,1.30376,8000000.0
2009-02-19 04:36:00,1.30362,1.30376,1.30358,1.30358,8000000.0
2009-02-19 04:37:00,1.3034,1.30343,1.30316,1.30318,7000000.0
2009-02-19 04:38:00,1.30356,1.30356,1.30319,1.30345,8000000.0
2009-02-19 04:39:00,1.3033,1.30341,1.3033,1.30335,8000000.0
2009-02-19 04:40:00,1.30338,1.30361,1.30332,1.30332,7000000.0
2009-02-19 04:41:00,1.30326,1.30365,1.30326,1.30365,5000000.0
2009-02-19 04:42:00,1.30357,1.30384,1.30323,1.30384,9000000.0
2009-02-19 04:43:00,1.30335,1.30335,1.30236,1.30254,7000000.0
2009-02-19 04:44:00,1.30261,1.3029,1.30227,1.30227,7000000.0
2009-02-19 04:45:00,1.30298,1.30303,1.30272,1.30272,10000000.0
2009-02-19 04:46:00,1.30281,1.30295,1.30242,1.30295,8000000.0
2009-02-19 04:47:00,1.30274,1.30274,1.30222,1.30236,5000000.0
2009-02-19 04:48:00,1.30265,1.30269,1.30261,1.30261,6000000.0
2009-02-19 04:49:00,1.302,1.3024,1.30183,1.30229,7000000.0
2009-02-19 04:50:00,1.3022,1.30227,1.30165,1.30207,13000000.0
2009-02-19 04:51:00,1.3024,1.30256,1.30221,1.30251,7000000.0
2009-02-19 04:52:00,1.30168,1.3022,1.30168,1.3022,2000000.0
2009-02-19 04:53:00,1.30218,1.30239,1.30218,1.30239,6000000.0
2009-02-19 04:54:00,1.30236,1.30241,1.30215,1.30241,6000000.0
2009-02-19 04:55:00,1.30216,1.30229,1.3021,1.30223,7000000.0
2009-02-19 04:57:00,1.30246,1.30257,1.30234,1.30234,8000000.0
2009-02-19 04:58:00,1.30243,1.30252,1.30209,1.30252,7000000.0
2009-02-19 04:59:00,1.30226,1.30264,1.30217,1.3025,15000000.0
2009-02-19 05:00:00,1.30241,1.30275,1.30231,1.30275,7000000.0
2009-02-19 05:01:00,1.30248,1.30308,1.30248,1.30273,11000000.0
2009-02-19 05:03:00,1.30298,1.30309,1.30271,1.30271,5000000.0
2009-02-19 05:04:00,1.30288,1.303,1.30253,1.30295,8000000.0
2009-02-19 05:05:00,1.30287,1.30303,1.30246,1.30303,7000000.0
2009-02-19 05:06:00,1.30287,1.30324,1.30282,1.30322,8000000.0
2009-02-19 05:07:00,1.303,1.303,1.30259,1.30296,8000000.0
2009-02-19 05:08:00,1.30297,1.30305,1.30227,1.30296,7000000.0
2009-02-19 05:09:00,1.30285,1.30297,1.3025,1.30289,14000000.0
2009-02-19 05:10:00,1.30307,1.30315,1.30271,1.30307,9000000.0
2009-02-19 05:11:00,1.30306,1.30316,1.30255,1.30255,7000000.0
2009-02-19 05:14:00,1.30297,1.30305,1.30257,1.30304,7000000.0
2009-02-19 05:15:00,1.30295,1.30295,1.30279,1.30282,7000000.0
2009-02-19 05:16:00,1.30272,1.30288,1.30211,1.30288,9000000.0
2009-02-19 05:17:00,1.30289,1.30289,1.3023,1.3023,8000000.0
2009-02-19 05:18:00,1.30238,1.30256,1.3018,1.30193,10000000.0
2009-02-19 05:19:00,1.3025,1.3025,1.30232,1.30246,8000000.0
2009-02-19 05:20:00,1.30244,1.30286,1.30244,1.30277,6000000.0
2009-02-19 05:21:00,1.30246,1.30291,1.30245,1.30272,9000000.0
2009-02-19 05:22:00,1.30278,1.30288,1.30243,1.30256,9000000.0
2009-02-19 05:23:00,1.30269,1.30269,1.30261,1.30262,7000000.0
2009-02-19 05:24:00,1.30268,1.30268,1.30229,1.30264,9000000.0
2009-02-19 05:25:00,1.30246,1.30283,1.30238,1.30283,8000000.0
2009-02-19 05:26:00,1.30291,1.30291,1.3026,1.3026,8000000.0
2009-02-19 05:27:00,1.30241,1.30277,1.30241,1.30268,5000000.0
2009-02-19 05:28:00,1.3026,1.30274,1.30224,1.30258,11000000.0
2009-02-19 05:29:00,1.30268,1.30268,1.30216,1.3023,8000000.0
2009-02-19 05:30:00,1.30239,1.30281,1.30196,1.30212,8000000.0
2009-02-19 05:31:00,1.30253,1.30255,1.30229,1.30229,11000000.0
2009-02-19 05:32:00,1.30236,1.30251,1.30181,1.30241,9000000.0
2009-02-19 05:33:00,1.30279,1.30279,1.30248,1.30253,10000000.0
2009-02-19 05:34:00,1.30253,1.3026,1.30224,1.30248,7000000.0
2009-02-19 05:35:00,1.30278,1.30278,1.30218,1.30262,10000000.0
2009-02-19 05:36:00,1.30252,1.30265,1.30206,1.30265,7000000.0
2009-02-19 05:37:00,1.30237,1.30279,1.30201,1.30279,11000000.0
2009-02-19 05:38:00,1.303,1.303,1.30268,1.30268,9000000.0
2009-02-19 05:39:00,1.30278,1.30278,1.30237,1.30258,5000000.0
2009-02-19 05:40:00,1.30245,1.30301,1.30245,1.30281,8000000.0
2009-02-19 05:41:00,1.3027,1.30296,1.3027,1.30284,11000000.0
2009-02-19 05:42:00,1.30295,1.30295,1.30234,1.30282,7000000.0
2009-02-19 05:43:00,1.30264,1.30302,1.30264,1.30302,7000000.0
2009-02-19 05:44:00,1.30316,1.30322,1.30293,1.30322,8000000.0
2009-02-19 05:45:00,1.30335,1.30347,1.30301,1.30335,8000000.0
2009-02-19 05:46:00,1.3028,1.30324,1.3028,1.3031,8000000.0
2009-02-19 05:47:00,1.30324,1.30324,1.3027,1.30324,8000000.0
2009-02-19 05:48:00,1.30315,1.3032,1.30233,1.30302,7000000.0
2009-02-19 05:49:00,1.303,1.30305,1.30268,1.30296,13000000.0
2009-02-19 05:50:00,1.30292,1.3031,1.30256,1.30305,10000000.0
2009-02-19 05:51:00,1.30312,1.30314,1.30234,1.30314,9000000.0
2009-02-19 05:52:00,1.30314,1.30314,1.30243,1.3028,8000000.0
2009-02-19 05:53:00,1.3025,1.303,1.30246,1.30282,9000000.0
2009-02-19 05:54:00,1.30295,1.30298,1.30263,1.30289,8000000.0
2009-02-19 05:55:00,1.30295,1.30299,1.30265,1.30265,10000000.0
2009-02-19 05:56:00,1.3029,1.3029,1.30219,1.30282,10000000.0
2009-02-19 05:57:00,1.30222,1.3032,1.30222,1.30292,10000000.0
2009-02-19 05:58:00,1.30247,1.30305,1.30223,1.30236,10000000.0
2009-02-19 05:59:00,1.30282,1.30285,1.30254,1.30279,8000000.0
2009-02-19 06:00:00,1.30293,1.30298,1.30256,1.30274,30000000.0
2009-02-19 06:01:00,1.3026,1.3027,1.30198,1.30221,9000000.0
2009-02-19 06:02:00,1.30196,1.30222,1.30166,1.30166,8000000.0
2009-02-19 06:03:00,1.30178,1.30235,1.30178,1.30182,11000000.0
2009-02-19 06:04:00,1.30205,1.30205,1.30151,1.30151,11000000.0
2009-02-19 06:05:00,1.30164,1.30207,1.30133,1.30207,8000000.0
2009-02-19 06:06:00,1.30231,1.3025,1.30174,1.3025,8000000.0
2009-02-19 06:08:00,1.30248,1.30252,1.30243,1.30248,7000000.0
2009-02-19 06:09:00,1.30224,1.30224,1.30192,1.30224,8000000.0
2009-02-19 06:11:00,1.30238,1.30247,1.30193,1.3024,8000000.0
2009-02-19 06:12:00,1.30242,1.3025,1.30204,1.30217,8000000.0
2009-02-19 06:13:00,1.3025,1.30262,1.3019,1.30219,8000000.0
2009-02-19 06:14:00,1.30244,1.30261,1.30232,1.30261,8000000.0
2009-02-19 06:15:00,1.30246,1.3027,1.30189,1.30189,8000000.0
2009-02-19 06:16:00,1.30259,1.3031,1.30242,1.3031,7000000.0
2009-02-19 06:17:00,1.30281,1.30303,1.30249,1.30249,8000000.0
2009-02-19 06:18:00,1.30299,1.30303,1.30269,1.30289,10000000.0
2009-02-19 06:19:00,1.303,1.303,1.30224,1.30279,7000000.0
2009-02-19 06:20:00,1.3027,1.30285,1.30238,1.30262,8000000.0
2009-02-19 06:21:00,1.30264,1.30264,1.30171,1.30252,8000000.0
2009-02-19 06:22:00,1.3027,1.3027,1.30212,1.30264,5000000.0
2009-02-19 06:23:00,1.30268,1.30278,1.30238,1.30278,7000000.0
2009-02-19 06:24:00,1.30266,1.30273,1.30237,1.30262,10000000.0
2009-02-19 06:25:00,1.30254,1.30268,1.30233,1.30268,11000000.0
2009-02-19 06:26:00,1.30263,1.30264,1.30209,1.30263,8000000.0
2009-02-19 06:27:00,1.3028,1.30286,1.30216,1.30254,8000000.0
2009-02-19 06:28:00,1.30255,1.30272,1.30206,1.30262,8000000.0
2009-02-19 06:29:00,1.30282,1.30282,1.30202,1.30226,5000000.0
2009-02-19 06:30:00,1.30187,1.30243,1.30157,1.30238,11000000.0
2009-02-19 06:31:00,1.30198,1.30247,1.30169,1.30169,8000000.0
2009-02-19 06:32:00,1.3024,1.3026,1.30215,1.30228,8000000.0
2009-02-19 06:33:00,1.3015,1.30271,1.3015,1.30271,10000000.0
2009-02-19 06:34:00,1.30302,1.30331,1.30287,1.30303,8000000.0
2009-02-19 06:35:00,1.30306,1.3032,1.30272,1.30305,11000000.0
2009-02-19 06:36:00,1.30299,1.30299,1.30208,1.30208,7000000.0
2009-02-19 06:37:00,1.30255,1.30266,1.30192,1.30266,7000000.0
2009-02-19 06:38:00,1.30281,1.30281,1.30196,1.30263,13000000.0
2009-02-19 06:39:00,1.30269,1.30269,1.30222,1.30257,8000000.0
2009-02-19 06:40:00,1.30228,1.30257,1.3018,1.30237,8000000.0
2009-02-19 06:41:00,1.3025,1.30259,1.30217,1.30217,8000000.0
2009-02-19 06:42:00,1.30228,1.30241,1.30206,1.30215,10000000.0
2009-02-19 06:43:00,1.30189,1.30209,1.30185,1.30203,8000000.0
2009-02-19 06:44:00,1.30192,1.30193,1.30134,1.30165,7000000.0
2009-02-19 06:45:00,1.30178,1.30189,1.30142,1.30184,11000000.0
2009-02-19 06:46:00,1.30149,1.30194,1.30127,1.30173,8000000.0
2009-02-19 06:47:00,1.30181,1.30197,1.30174,1.30174,7000000.0
2009-02-19 06:48:00,1.30208,1.30213,1.30177,1.30207,7000000.0
2009-02-19 06:49:00,1.30206,1.30229,1.30174,1.30174,6000000.0
2009-02-19 06:50:00,1.30218,1.30218,1.30162,1.30201,9000000.0
2009-02-19 06:51:00,1.30215,1.30215,1.30147,1.30212,7000000.0
2009-02-19 06:52:00,1.30222,1.30235,1.30162,1.30235,10000000.0
2009-02-19 06:53:00,1.30239,1.30243,1.30221,1.30221,5000000.0
2009-02-19 06:54:00,1.30153,1.30214,1.30126,1.30214,7000000.0
2009-02-19 06:55:00,1.30231,1.30239,1.30204,1.30231,12000000.0
2009-02-19 06:56:00,1.30251,1.30274,1.30231,1.30251,14000000.0
2009-02-19 06:57:00,1.30251,1.30259,1.30203,1.30258,8000000.0
2009-02-19 06:58:00,1.30244,1.30294,1.30244,1.30272,26000000.0
2009-02-19 06:59:00,1.30237,1.30289,1.30228,1.30274,11000000.0
2009-02-19 07:00:00,1.30254,1.30259,1.30222,1.30253,13000000.0
2009-02-19 07:01:00,1.30255,1.30255,1.3019,1.30236,8000000.0
2009-02-19 07:02:00,1.30248,1.30248,1.30203,1.30246,13000000.0
2009-02-19 07:03:00,1.30252,1.30258,1.30248,1.30252,7000000.0
2009-02-19 07:05:00,1.30259,1.30282,1.30226,1.30264,7000000.0
2009-02-19 07:06:00,1.30242,1.30254,1.30193,1.30241,11000000.0
2009-02-19 07:08:00,1.30242,1.30244,1.30168,1.30239,11000000.0
2009-02-19 07:09:00,1.30234,1.30241,1.30195,1.30239,9000000.0
2009-02-19 07:10:00,1.30195,1.30254,1.30195,1.30247,7000000.0
2009-02-19 07:11:00,1.30171,1.30246,1.30171,1.30237,8000000.0
2009-02-19 07:12:00,1.3023,1.3024,1.30174,1.30214,11000000.0
2009-02-19 07:13:00,1.30236,1.30236,1.30168,1.30168,7000000.0
2009-02-19 07:14:00,1.30207,1.30216,1.30192,1.30192,7000000.0
2009-02-19 07:15:00,1.3018,1.30191,1.30111,1.30179,11000000.0
2009-02-19 07:16:00,1.30165,1.30166,1.30123,1.30131,7000000.0
2009-02-19 07:17:00,1.30106,1.30156,1.30092,1.30156,8000000.0
2009-02-19 07:18:00,1.30185,1.30199,1.30153,1.30153,8000000.0
2009-02-19 07:19:00,1.30195,1.30206,1.30152,1.30197,7000000.0
2009-02-19 07:20:00,1.30175,1.30184,1.30142,1.30182,7000000.0
2009-02-19 07:21:00,1.30178,1.30229,1.30171,1.30208,7000000.0
2009-02-19 07:22:00,1.3014,1.30222,1.3014,1.30197,5000000.0
2009-02-19 07:23:00,1.30175,1.30175,1.3013,1.3013,8000000.0
2009-02-19 07:24:00,1.30132,1.3016,1.30077,1.3016,8000000.0
2009-02-19 07:25:00,1.30158,1.30198,1.30158,1.30198,7000000.0
2009-02-19 07:26:00,1.3017,1.30228,1.3017,1.30214,7000000.0
2009-02-19 07:27:00,1.30171,1.30211,1.30118,1.30191,9000000.0
2009-02-19 07:28:00,1.30186,1.30191,1.30156,1.30188,9000000.0
2009-02-19 07:29:00,1.30178,1.30189,1.30127,1.30142,10000000.0
2009-02-19 07:30:00,1.30194,1.3023,1.30179,1.30214,7000000.0
2009-02-19 07:31:00,1.30248,1.30264,1.30213,1.30257,8000000.0
2009-02-19 07:32:00,1.30247,1.30255,1.30213,1.30244,9000000.0
2009-02-19 07:34:00,1.30233,1.3025,1.30181,1.30228,12000000.0
2009-02-19 07:35:00,1.30255,1.30256,1.30206,1.30253,6000000.0
2009-02-19 07:36:00,1.3025,1.30257,1.3022,1.30253,7000000.0
2009-02-19 07:37:00,1.30215,1.30276,1.30215,1.30264,8000000.0
2009-02-19 07:38:00,1.30245,1.30246,1.30213,1.30213,7000000.0
2009-02-19 07:39:00,1.3025,1.30263,1.30181,1.30249,14000000.0
2009-02-19 07:40:00,1.3025,1.30261,1.30224,1.30261,26000000.0
2009-02-19 07:41:00,1.30246,1.30247,1.30214,1.30236,8000000.0
2009-02-19 07:42:00,1.30244,1.30244,1.30188,1.30196,15000000.0
2009-02-19 07:43:00,1.30219,1.30219,1.30162,1.30205,7000000.0
2009-02-19 07:45:00,1.30203,1.30205,1.3016,1.30204,11000000.0
2009-02-19 07:46:00,1.3016,1.30194,1.30142,1.30173,9000000.0
2009-02-19 07:47:00,1.30195,1.30229,1.30195,1.30212,8000000.0
2009-02-19 07:48:00,1.30197,1.30197,1.3012,1.3018,9000000.0
2009-02-19 07:49:00,1.30169,1.30184,1.30152,1.30184,7000000.0
2009-02-19 07:50:00,1.30176,1.30202,1.30149,1.30202,10000000.0
2009-02-19 07:51:00,1.30188,1.30188,1.30138,1.30147,8000000.0
2009-02-19 07:52:00,1.30156,1.3016,1.30091,1.30091,5000000.0
2009-02-19 07:54:00,1.30162,1.30162,1.30107,1.3016,11000000.0
2009-02-19 07:55:00,1.30151,1.30196,1.30144,1.30196,8000000.0
2009-02-19 07:56:00,1.3018,1.30187,1.30106,1.30184,8000000.0
2009-02-19 07:57:00,1.30112,1.30174,1.30111,1.30111,8000000.0
2009-02-19 07:58:00,1.30142,1.30159,1.30142,1.30159,7000000.0
2009-02-19 07:59:00,1.30113,1.30155,1.30113,1.30145,8000000.0
2009-02-19 08:00:00,1.30139,1.30158,1.30085,1.30146,10000000.0
2009-02-19 08:01:00,1.30149,1.30155,1.30078,1.30154,8000000.0
2009-02-19 08:03:00,1.30076,1.30147,1.30076,1.30147,8000000.0
2009-02-19 08:04:00,1.30123,1.30188,1.30123,1.30138,8000000.0
2009-02-19 08:05:00,1.30164,1.30192,1.30121,1.30121,9000000.0
2009-02-19 08:06:00,1.30138,1.30182,1.30138,1.3018,7000000.0
2009-02-19 08:07:00,1.30193,1.30193,1.30139,1.30159,9000000.0
2009-02-19 08:08:00,1.30178,1.30183,1.30142,1.30177,8000000.0
2009-02-19 08:09:00,1.3018,1.3018,1.30101,1.30133,8000000.0
2009-02-19 08:10:00,1.30169,1.30189,1.30106,1.30184,8000000.0
2009-02-19 08:11:00,1.3019,1.3019,1.30126,1.30183,10000000.0
2009-02-19 08:12:00,1.30179,1.30194,1.30173,1.30194,7000000.0
2009-02-19 08:13:00,1.30201,1.30224,1.3014,1.30224,8000000.0
2009-02-19 08:14:00,1.30197,1.30236,1.30172,1.30212,8000000.0
2009-02-19 08:15:00,1.30242,1.30256,1.30237,1.30238,7000000.0
2009-02-19 08:16:00,1.30239,1.30252,1.30155,1.30252,7000000.0
2009-02-19 08:17:00,1.30255,1.30262,1.30194,1.30261,10000000.0
2009-02-19 08:18:00,1.302,1.30255,1.30179,1.30239,11000000.0
2009-02-19 08:19:00,1.30231,1.30244,1.30158,1.30158,7000000.0
2009-02-19 08:20:00,1.30237,1.30269,1.30195,1.30195,9000000.0
2009-02-19 08:21:00,1.30232,1.30238,1.30178,1.30217,11000000.0
2009-02-19 08:22:00,1.30221,1.30223,1.30202,1.30221,7000000.0
2009-02-19 08:23:00,1.3023,1.30233,1.30172,1.30233,8000000.0
2009-02-19 08:24:00,1.302,1.30232,1.30179,1.30205,11000000.0
2009-02-19 08:25:00,1.30189,1.30203,1.30155,1.30155,7000000.0
2009-02-19 08:26:00,1.30187,1.30189,1.30151,1.30151,7000000.0
2009-02-19 08:27:00,1.30163,1.30173,1.30099,1.30099,11000000.0
2009-02-19 08:28:00,1.3017,1.30187,1.30136,1.30181,11000000.0
2009-02-19 08:29:00,1.30176,1.30176,1.30146,1.30165,8000000.0
2009-02-19 08:30:00,1.30098,1.30141,1.3009,1.3013,8000000.0
2009-02-19 08:31:00,1.30158,1.30175,1.30119,1.30175,7000000.0
2009-02-19 08:32:00,1.30172,1.30183,1.3013,1.30144,11000000.0
2009-02-19 08:33:00,1.3017,1.30196,1.3017,1.30192,7000000.0
2009-02-19 08:34:00,1.30189,1.30236,1.30189,1.30196,7000000.0
2009-02-19 08:35:00,1.30174,1.30174,1.30114,1.30122,9000000.0
2009-02-19 08:36:00,1.30157,1.30161,1.30154,1.30158,9000000.0
2009-02-19 08:37:00,1.30168,1.30182,1.30096,1.30096,8000000.0
2009-02-19 08:38:00,1.30144,1.30175,1.30082,1.30175,9000000.0
2009-02-19 08:39:00,1.30193,1.30233,1.3017,1.30194,8000000.0
2009-02-19 08:40:00,1.30222,1.30226,1.30211,1.3022,8000000.0
2009-02-19 08:41:00,1.30246,1.3026,1.30224,1.30224,7000000.0
2009-02-19 08:42:00,1.30271,1.30279,1.30209,1.30272,7000000.0
2009-02-19 08:43:00,1.30229,1.30265,1.30186,1.30222,11000000.0
2009-02-19 08:44:00,1.30246,1.30287,1.30182,1.30287,11000000.0
2009-02-19 08:45:00,1.30275,1.30296,1.30228,1.30296,7000000.0
2009-02-19 08:46:00,1.30296,1.30317,1.30262,1.30303,10000000.0
2009-02-19 08:47:00,1.30299,1.30299,1.30216,1.30223,11000000.0
2009-02-19 08:48:00,1.30247,1.30266,1.30237,1.30237,7000000.0
2009-02-19 08:49:00,1.30243,1.30244,1.30201,1.30244,9000000.0
2009-02-19 08:50:00,1.30186,1.30249,1.30186,1.30217,8000000.0
2009-02-19 08:51:00,1.3029,1.30348,1.30262,1.30273,9000000.0
2009-02-19 08:52:00,1.3032,1.3033,1.30271,1.30315,8000000.0
2009-02-19 08:53:00,1.30286,1.3029,1.30251,1.30266,8000000.0
2009-02-19 08:54:00,1.30269,1.30286,1.30248,1.30276,8000000.0
2009-02-19 08:55:00,1.30272,1.30279,1.3023,1.30254,8000000.0
2009-02-19 08:56:00,1.30201,1.30247,1.30201,1.30235,11000000.0
2009-02-19 08:57:00,1.30235,1.30247,1.3019,1.30242,10000000.0
2009-02-19 08:58:00,1.30246,1.30246,1.3021,1.3021,21000000.0
2009-02-19 08:59:00,1.30165,1.30165,1.30112,1.30132,7000000.0
2009-02-19 09:00:00,1.30154,1.30154,1.30128,1.30128,8000000.0
2009-02-19 09:01:00,1.30125,1.30137,1.30065,1.30094,10000000.0
2009-02-19 09:02:00,1.30149,1.30151,1.30117,1.30138,8000000.0
2009-02-19 09:03:00,1.30126,1.3013,1.30098,1.30098,9000000.0
2009-02-19 09:04:00,1.30133,1.30145,1.30092,1.30145,11000000.0
2009-02-19 09:05:00,1.30139,1.30151,1.30135,1.30151,7000000.0
2009-02-19 09:06:00,1.30155,1.3017,1.30149,1.30166,8000000.0
2009-02-19 09:07:00,1.30155,1.30218,1.30155,1.30179,9000000.0
2009-02-19 09:08:00,1.30202,1.30258,1.30202,1.30258,9000000.0
2009-02-19 09:09:00,1.30262,1.30265,1.30217,1.30256,7000000.0
2009-02-19 09:10:00,1.30249,1.30252,1.30206,1.30206,10000000.0
2009-02-19 09:11:00,1.3023,1.30272,1.30222,1.30272,7000000.0
2009-02-19 09:12:00,1.3027,1.30279,1.30226,1.30271,10000000.0
2009-02-19 09:13:00,1.30266,1.30284,1.30219,1.30219,7000000.0
2009-02-19 09:14:00,1.30255,1.30264,1.30251,1.30251,7000000.0
2009-02-19 09:15:00,1.30203,1.30235,1.30203,1.30224,7000000.0
2009-02-19 09:16:00,1.30207,1.30207,1.30099,1.30184,7000000.0
2009-02-19 09:17:00,1.3018,1.30189,1.30149,1.30189,7000000.0
2009-02-19 09:18:00,1.30186,1.30191,1.30114,1.30139,8000000.0
2009-02-19 09:19:00,1.30206,1.30219,1.30171,1.30209,8000000.0
2009-02-19 09:20:00,1.30214,1.30218,1.3014,1.30196,7000000.0
2009-02-19 09:21:00,1.30189,1.3021,1.30183,1.30183,7000000.0
2009-02-19 09:22:00,1.30186,1.30196,1.30175,1.30189,8000000.0
2009-02-19 09:23:00,1.30195,1.30224,1.30138,1.30224,11000000.0
2009-02-19 09:24:00,1.30233,1.30233,1.30191,1.30223,7000000.0
2009-02-19 09:25:00,1.30216,1.30274,1.30193,1.30274,11000000.0
2009-02-19 09:26:00,1.30289,1.303,1.30267,1.30298,13000000.0
2009-02-19 09:27:00,1.30303,1.30303,1.30186,1.30248,9000000.0
2009-02-19 09:28:00,1.30253,1.30253,1.30223,1.30225,7000000.0
2009-02-19 09:29:00,1.30221,1.30221,1.30181,1.30212,9000000.0
2009-02-19 09:30:00,1.30203,1.30224,1.30167,1.30201,8000000.0
2009-02-19 09:31:00,1.30207,1.30218,1.30184,1.30218,8000000.0
2009-02-19 09:32:00,1.3023,1.3023,1.30177,1.30177,10000000.0
2009-02-19 09:33:00,1.3022,1.3022,1.30163,1.30217,10000000.0
2009-02-19 09:34:00,1.30182,1.30264,1.30182,1.30264,7000000.0
2009-02-19 09:35:00,1.302,1.30286,1.302,1.30248,11000000.0
2009-02-19 09:36:00,1.30224,1.30224,1.30178,1.30205,9000000.0
2009-02-19 09:37:00,1.30201,1.30201,1.30163,1.30184,30000000.0
2009-02-19 09:38:00,1.30114,1.30162,1.30088,1.30147,8000000.0
2009-02-19 09:39:00,1.30109,1.30173,1.30109,1.30172,7000000.0
2009-02-19 09:40:00,1.30166,1.30166,1.30128,1.30128,8000000.0
2009-02-19 09:41:00,1.30119,1.30133,1.30114,1.3012,7000000.0
2009-02-19 09:42:00,1.30104,1.30115,1.30074,1.30074,8000000.0
2009-02-19 09:43:00,1.30084,1.30096,1.30043,1.30095,9000000.0
2009-02-19 09:44:00,1.30089,1.30089,1.30053,1.30053,7000000.0
2009-02-19 09:45:00,1.30002,1.30079,1.30002,1.30029,8000000.0
2009-02-19 09:46:00,1.30025,1.30027,1.30001,1.30001,7000000.0
2009-02-19 09:47:00,1.29989,1.30037,1.2997,1.29981,7000000.0
2009-02-19 09:48:00,1.29997,1.29997,1.29921,1.2998,9000000.0
2009-02-19 09:49:00,1.30038,1.30051,1.29978,1.29978,11000000.0
2009-02-19 09:50:00,1.30016,1.30046,1.29949,1.30043,7000000.0
2009-02-19 09:51:00,1.29999,1.30032,1.29956,1.30032,7000000.0
2009-02-19 09:52:00,1.3004,1.3005,1.29968,1.30031,8000000.0
2009-02-19 09:53:00,1.29936,1.29999,1.29936,1.29999,7000000.0
2009-02-19 09:54:00,1.30001,1.30023,1.29998,1.30006,10000000.0
2009-02-19 09:55:00,1.30025,1.30025,1.29971,1.30007,8000000.0
2009-02-19 09:56:00,1.30022,1.30047,1.29997,1.30032,10000000.0
2009-02-19 09:57:00,1.30035,1.30048,1.2998,1.30028,8000000.0
2009-02-19 09:58:00,1.30029,1.30029,1.29968,1.30011,8000000.0
2009-02-19 09:59:00,1.30002,1.30002,1.29951,1.29951,7000000.0
2009-02-19 10:00:00,1.3,1.30004,1.29947,1.29978,8000000.0
2009-02-19 10:01:00,1.29959,1.29959,1.29885,1.29885,8000000.0
2009-02-19 10:02:00,1.29933,1.29962,1.29906,1.29932,10000000.0
2009-02-19 10:03:00,1.29829,1.29878,1.29829,1.29861,7000000.0
2009-02-19 10:04:00,1.29872,1.29898,1.29859,1.29875,7000000.0
2009-02-19 10:05:00,1.29895,1.29916,1.29859,1.29868,8000000.0
2009-02-19 10:06:00,1.29879,1.29912,1.29839,1.29878,8000000.0
2009-02-19 10:07:00,1.29929,1.29946,1.2984,1.29913,9000000.0
2009-02-19 10:08:00,1.29935,1.29951,1.29916,1.29916,10000000.0
2009-02-19 10:09:00,1.29873,1.29919,1.29838,1.29877,10000000.0
2009-02-19 10:10:00,1.29831,1.29831,1.29754,1.29813,11000000.0
2009-02-19 10:11:00,1.29772,1.29828,1.29733,1.2976,9000000.0
2009-02-19 10:12:00,1.29846,1.29846,1.2977,1.29793,11000000.0
2009-02-19 10:13:00,1.29779,1.29788,1.2972,1.29778,8000000.0
2009-02-19 10:14:00,1.29772,1.29795,1.29727,1.29795,8000000.0
2009-02-19 10:15:00,1.29789,1.29789,1.29715,1.29724,10000000.0
2009-02-19 10:16:00,1.29715,1.29715,1.29655,1.29697,8000000.0
2009-02-19 10:17:00,1.29689,1.2969,1.29676,1.29676,8000000.0
2009-02-19 10:18:00,1.29625,1.29651,1.29595,1.29595,9000000.0
2009-02-19 10:19:00,1.29571,1.29578,1.29555,1.29557,7000000.0
2009-02-19 10:20:00,1.29528,1.29528,1.29453,1.29453,8000000.0
2009-02-19 10:21:00,1.29536,1.29581,1.29502,1.29557,10000000.0
2009-02-19 10:22:00,1.29585,1.29585,1.29461,1.29534,12000000.0
2009-02-19 10:23:00,1.29497,1.2954,1.2947,1.2954,10000000.0
2009-02-19 10:24:00,1.29556,1.296,1.29549,1.29587,11000000.0
2009-02-19 10:25:00,1.29604,1.29659,1.296,1.29659,10000000.0
2009-02-19 10:26:00,1.29658,1.2971,1.29602,1.2971,8000000.0
2009-02-19 10:27:00,1.29682,1.2979,1.29682,1.29744,10000000.0
2009-02-19 10:28:00,1.29808,1.29808,1.29695,1.29695,10000000.0
2009-02-19 10:29:00,1.29692,1.29708,1.29664,1.29684,10000000.0
2009-02-19 10:30:00,1.2968,1.2968,1.29584,1.29648,8000000.0
2009-02-19 10:31:00,1.29655,1.29737,1.29651,1.29733,13000000.0
2009-02-19 10:32:00,1.29775,1.29814,1.29736,1.29738,10000000.0
2009-02-19 10:33:00,1.29801,1.29823,1.29788,1.29823,8000000.0
2009-02-19 10:34:00,1.29814,1.29843,1.29739,1.29739,11000000.0
2009-02-19 10:35:00,1.29788,1.29837,1.29775,1.29794,8000000.0
2009-02-19 10:36:00,1.29788,1.29794,1.29734,1.29742,7000000.0
2009-02-19 10:37:00,1.29746,1.29791,1.29721,1.29778,10000000.0
2009-02-19 10:38:00,1.29791,1.29792,1.29727,1.29727,9000000.0
2009-02-19 10:39:00,1.29712,1.29795,1.29691,1.29793,8000000.0
2009-02-19 10:40:00,1.29755,1.29837,1.29755,1.29831,12000000.0
2009-02-19 10:41:00,1.29836,1.29843,1.29788,1.2982,12000000.0
2009-02-19 10:42:00,1.2979,1.29812,1.2975,1.29755,7000000.0
2009-02-19 10:43:00,1.29783,1.29831,1.29771,1.29831,10000000.0
2009-02-19 10:44:00,1.29799,1.29861,1.29776,1.29791,7000000.0
2009-02-19 10:45:00,1.29838,1.29918,1.29838,1.29913,7000000.0
2009-02-19 10:46:00,1.29915,1.29966,1.29856,1.29966,8000000.0
2009-02-19 10:47:00,1.29944,1.30007,1.29913,1.29913,10000000.0
2009-02-19 10:48:00,1.29917,1.29971,1.29884,1.29909,12000000.0
2009-02-19 10:49:00,1.29836,1.29921,1.29836,1.29911,9000000.0
2009-02-19 10:50:00,1.29936,1.29954,1.29921,1.29938,8000000.0
2009-02-19 10:51:00,1.299,1.29944,1.29873,1.29885,8000000.0
2009-02-19 10:52:00,1.29886,1.29889,1.29838,1.2988,9000000.0
2009-02-19 10:53:00,1.29883,1.29892,1.29869,1.29879,7000000.0
2009-02-19 10:54:00,1.29876,1.29883,1.2982,1.2986,8000000.0
2009-02-19 10:55:00,1.29865,1.29881,1.2982,1.2982,7000000.0
2009-02-19 10:56:00,1.29822,1.2985,1.29795,1.29795,8000000.0
2009-02-19 10:57:00,1.29793,1.2985,1.29793,1.29835,7000000.0
2009-02-19 10:58:00,1.29821,1.29821,1.29755,1.29765,11000000.0
2009-02-19 10:59:00,1.29773,1.29825,1.29772,1.29772,10000000.0
2009-02-19 11:00:00,1.29768,1.29864,1.29768,1.29847,8000000.0
2009-02-19 11:01:00,1.29801,1.29831,1.2979,1.29792,11000000.0
2009-02-19 11:02:00,1.29788,1.29812,1.29787,1.298,8000000.0
2009-02-19 11:03:00,1.29791,1.29897,1.29787,1.29848,10000000.0
2009-02-19 11:04:00,1.29913,1.30003,1.29896,1.29896,7000000.0
2009-02-19 11:05:00,1.2989,1.29908,1.29864,1.29886,7000000.0
2009-02-19 11:06:00,1.29884,1.29904,1.29844,1.29894,10000000.0
2009-02-19 11:07:00,1.29848,1.29895,1.29817,1.29817,11000000.0
2009-02-19 11:08:00,1.29841,1.29853,1.29825,1.29849,9000000.0
2009-02-19 11:09:00,1.29865,1.29876,1.29803,1.29812,9000000.0
2009-02-19 11:10:00,1.2986,1.29865,1.29816,1.2984,7000000.0
2009-02-19 11:11:00,1.29813,1.29835,1.29734,1.29795,10000000.0
2009-02-19 11:12:00,1.29792,1.29823,1.29741,1.2977,10000000.0
2009-02-19 11:13:00,1.29785,1.29811,1.29776,1.29806,11000000.0
2009-02-19 11:14:00,1.29752,1.29805,1.29726,1.29787,10000000.0
2009-02-19 11:15:00,1.29775,1.29821,1.29775,1.29814,7000000.0
2009-02-19 11:16:00,1.29797,1.29856,1.29797,1.29846,9000000.0
2009-02-19 11:17:00,1.29849,1.29849,1.29779,1.29826,8000000.0
2009-02-19 11:18:00,1.29859,1.29859,1.29797,1.29856,7000000.0
2009-02-19 11:19:00,1.29857,1.29898,1.29842,1.29881,11000000.0
2009-02-19 11:20:00,1.29872,1.29889,1.29801,1.2986,8000000.0
2009-02-19 11:21:00,1.29889,1.29937,1.29866,1.29916,11000000.0
2009-02-19 11:22:00,1.2994,1.29955,1.29894,1.29907,11000000.0
2009-02-19 11:23:00,1.29871,1.29925,1.29842,1.29894,11000000.0
2009-02-19 11:24:00,1.29864,1.29864,1.29787,1.29843,9000000.0
2009-02-19 11:25:00,1.29804,1.29883,1.29788,1.29883,10000000.0
2009-02-19 11:26:00,1.29817,1.29893,1.29817,1.29867,10000000.0
2009-02-19 11:27:00,1.29823,1.29882,1.29823,1.29856,7000000.0
2009-02-19 11:28:00,1.29856,1.29857,1.2979,1.29857,7000000.0
2009-02-19 11:29:00,1.29856,1.29886,1.29838,1.29886,7000000.0
2009-02-19 11:30:00,1.29879,1.29894,1.29823,1.29867,9000000.0
2009-02-19 11:31:00,1.29808,1.29884,1.29808,1.29884,11000000.0
2009-02-19 11:32:00,1.29918,1.29918,1.2984,1.29877,8000000.0
2009-02-19 11:33:00,1.29869,1.29869,1.298,1.29839,8000000.0
2009-02-19 11:34:00,1.29823,1.2983,1.29759,1.29822,8000000.0
2009-02-19 11:35:00,1.29827,1.29901,1.29821,1.29901,7000000.0
2009-02-19 11:36:00,1.29853,1.29907,1.29838,1.2988,9000000.0
2009-02-19 11:37:00,1.29851,1.29865,1.2975,1.2975,8000000.0
2009-02-19 11:38:00,1.29806,1.29831,1.29757,1.2978,12000000.0
2009-02-19 11:39:00,1.29815,1.29851,1.29787,1.29806,9000000.0
2009-02-19 11:40:00,1.29804,1.29804,1.29704,1.29704,8000000.0
2009-02-19 11:41:00,1.29714,1.29725,1.29642,1.29679,8000000.0
2009-02-19 11:42:00,1.29698,1.29698,1.29638,1.29681,10000000.0
2009-02-19 11:43:00,1.29731,1.29731,1.29689,1.29697,8000000.0
2009-02-19 11:44:00,1.29684,1.29684,1.29637,1.29673,7000000.0
2009-02-19 11:45:00,1.29675,1.29721,1.29642,1.29698,11000000.0
2009-02-19 11:46:00,1.29621,1.29677,1.2961,1.29634,10000000.0
2009-02-19 11:47:00,1.29605,1.29651,1.29542,1.29651,10000000.0
2009-02-19 11:48:00,1.29643,1.29675,1.29627,1.29627,11000000.0
2009-02-19 11:49:00,1.29686,1.2969,1.29602,1.29634,7000000.0
2009-02-19 11:50:00,1.29541,1.29627,1.29541,1.29592,7000000.0
2009-02-19 11:51:00,1.29506,1.29566,1.29487,1.29487,10000000.0
2009-02-19 11:52:00,1.29528,1.29528,1.29447,1.29504,8000000.0
2009-02-19 11:53:00,1.29548,1.29574,1.2949,1.2949,13000000.0
2009-02-19 11:54:00,1.29503,1.29574,1.29455,1.29511,11000000.0
2009-02-19 11:55:00,1.29573,1.2962,1.29547,1.29587,12000000.0
2009-02-19 11:56:00,1.29618,1.29681,1.29588,1.29681,11000000.0
2009-02-19 11:57:00,1.29662,1.29707,1.29639,1.29707,8000000.0
2009-02-19 11:58:00,1.29671,1.29745,1.29671,1.29717,10000000.0
2009-02-19 11:59:00,1.29716,1.29748,1.29666,1.29728,11000000.0
2009-02-19 12:00:00,1.29639,1.29722,1.29639,1.29657,7000000.0
2009-02-19 12:01:00,1.29644,1.29691,1.29618,1.29683,11000000.0
2009-02-19 12:02:00,1.29685,1.29704,1.29552,1.29552,10000000.0
2009-02-19 12:03:00,1.2948,1.29553,1.29409,1.29414,9000000.0
2009-02-19 12:04:00,1.29428,1.29467,1.29408,1.29456,8000000.0
2009-02-19 12:05:00,1.29456,1.29539,1.29456,1.29536,8000000.0
2009-02-19 12:06:00,1.29516,1.29536,1.29444,1.29533,9000000.0
2009-02-19 12:07:00,1.29579,1.29579,1.29519,1.29561,8000000.0
2009-02-19 12:08:00,1.29488,1.2953,1.29382,1.29382,10000000.0
2009-02-19 12:09:00,1.29445,1.29486,1.29419,1.29455,10000000.0
2009-02-19 12:10:00,1.2945,1.295,1.29426,1.29455,10000000.0
2009-02-19 12:11:00,1.29527,1.29535,1.29473,1.29495,11000000.0
2009-02-19 12:12:00,1.29432,1.29451,1.29284,1.29451,10000000.0
2009-02-19 12:13:00,1.29428,1.29486,1.29405,1.29479,10000000.0
2009-02-19 12:14:00,1.29506,1.29566,1.29496,1.29496,13000000.0
2009-02-19 12:15:00,1.29492,1.29568,1.29492,1.29552,10000000.0
2009-02-19 12:16:00,1.29594,1.29634,1.29543,1.29588,11000000.0
2009-02-19 12:17:00,1.29557,1.29562,1.29506,1.29506,11000000.0
2009-02-19 12:18:00,1.29552,1.29573,1.29533,1.2956,7000000.0
2009-02-19 12:19:00,1.2956,1.29567,1.29504,1.2953,8000000.0
2009-02-19 12:20:00,1.29485,1.29525,1.29465,1.29467,8000000.0
2009-02-19 12:21:00,1.29513,1.29513,1.29418,1.29429,9000000.0
2009-02-19 12:22:00,1.29469,1.29473,1.29412,1.29417,10000000.0
2009-02-19 12:23:00,1.29419,1.29457,1.29414,1.29421,7000000.0
2009-02-19 12:24:00,1.29476,1.29513,1.29443,1.29443,8000000.0
2009-02-19 12:25:00,1.2949,1.29498,1.29456,1.29498,7000000.0
2009-02-19 12:26:00,1.29484,1.29519,1.29455,1.29519,13000000.0
2009-02-19 12:27:00,1.29484,1.29545,1.29468,1.29503,11000000.0
2009-02-19 12:28:00,1.29516,1.29534,1.2948,1.29533,8000000.0
2009-02-19 12:29:00,1.29544,1.29544,1.29504,1.2951,8000000.0
2009-02-19 12:30:00,1.29522,1.2953,1.29443,1.29443,7000000.0
2009-02-19 12:31:00,1.29537,1.29553,1.29511,1.29538,7000000.0
2009-02-19 12:32:00,1.29529,1.29529,1.29464,1.29473,11000000.0
2009-02-19 12:33:00,1.29544,1.29555,1.29517,1.29555,8000000.0
2009-02-19 12:34:00,1.29529,1.29529,1.29496,1.29496,8000000.0
2009-02-19 12:35:00,1.29529,1.29574,1.29502,1.29566,7000000.0
2009-02-19 12:36:00,1.29572,1.29572,1.29542,1.29567,8000000.0
2009-02-19 12:37:00,1.2957,1.2957,1.29515,1.29568,9000000.0
2009-02-19 12:38:00,1.29533,1.29533,1.29448,1.29516,10000000.0
2009-02-19 12:39:00,1.29516,1.2955,1.29516,1.29535,21000000.0
2009-02-19 12:40:00,1.29504,1.29509,1.29445,1.2946,7000000.0
2009-02-19 12:41:00,1.2945,1.2945,1.29383,1.29383,8000000.0
2009-02-19 12:42:00,1.29359,1.29389,1.29343,1.29389,7000000.0
2009-02-19 12:43:00,1.29354,1.29408,1.29354,1.29361,10000000.0
2009-02-19 12:44:00,1.29336,1.29358,1.29308,1.29331,10000000.0
2009-02-19 12:45:00,1.29353,1.29357,1.29299,1.29357,8000000.0
2009-02-19 12:46:00,1.29325,1.29367,1.29325,1.29339,8000000.0
2009-02-19 12:47:00,1.29318,1.29378,1.29303,1.29377,9000000.0
2009-02-19 12:48:00,1.29375,1.29382,1.29336,1.29373,8000000.0
2009-02-19 12:49:00,1.29369,1.2939,1.29348,1.29387,8000000.0
2009-02-19 12:50:00,1.29377,1.29408,1.29346,1.29408,8000000.0
2009-02-19 12:51:00,1.29399,1.29401,1.29336,1.29401,7000000.0
2009-02-19 12:52:00,1.29386,1.29492,1.29386,1.29477,11000000.0
2009-02-19 12:53:00,1.29516,1.29516,1.2947,1.2947,11000000.0
2009-02-19 12:54:00,1.29447,1.29476,1.29385,1.2946,8000000.0
2009-02-19 12:55:00,1.29448,1.2947,1.29411,1.2947,7000000.0
2009-02-19 12:56:00,1.2944,1.29488,1.2944,1.29488,10000000.0
2009-02-19 12:57:00,1.29492,1.29546,1.29488,1.29494,7000000.0
2009-02-19 12:58:00,1.29592,1.29743,1.2959,1.29743,10000000.0
2009-02-19 12:59:00,1.29737,1.2975,1.29645,1.29685,10000000.0
2009-02-19 13:00:00,1.29664,1.29695,1.29639,1.29695,7000000.0
2009-02-19 13:01:00,1.29692,1.297,1.29624,1.29659,8000000.0
2009-02-19 13:02:00,1.2964,1.29663,1.29583,1.29635,7000000.0
2009-02-19 13:03:00,1.29604,1.29604,1.29448,1.29448,9000000.0
2009-02-19 13:04:00,1.29485,1.29539,1.29455,1.29539,8000000.0
2009-02-19 13:05:00,1.29491,1.29614,1.29475,1.29614,8000000.0
2009-02-19 13:06:00,1.2963,1.29668,1.2963,1.29662,7000000.0
2009-02-19 13:07:00,1.29662,1.29662,1.29575,1.29604,7000000.0
2009-02-19 13:08:00,1.29608,1.2967,1.29608,1.29653,7000000.0
2009-02-19 13:09:00,1.29635,1.2967,1.29608,1.29608,10000000.0
2009-02-19 13:10:00,1.29694,1.29703,1.29649,1.29703,9000000.0
2009-02-19 13:11:00,1.29682,1.29682,1.29606,1.29663,10000000.0
2009-02-19 13:12:00,1.29673,1.29673,1.29589,1.29639,9000000.0
2009-02-19 13:13:00,1.2962,1.2962,1.29566,1.29598,7000000.0
2009-02-19 13:14:00,1.29553,1.29662,1.29553,1.29628,10000000.0
2009-02-19 13:15:00,1.29653,1.29684,1.29638,1.29676,8000000.0
2009-02-19 13:16:00,1.29688,1.29693,1.29654,1.29684,11000000.0
2009-02-19 13:17:00,1.29661,1.29661,1.29568,1.29595,8000000.0
2009-02-19 13:18:00,1.2962,1.29662,1.29592,1.29662,8000000.0
2009-02-19 13:19:00,1.2966,1.29674,1.29619,1.29654,10000000.0
2009-02-19 13:20:00,1.29647,1.29665,1.29637,1.29654,10000000.0
2009-02-19 13:21:00,1.29648,1.29648,1.2959,1.29627,7000000.0
2009-02-19 13:22:00,1.29627,1.2965,1.29618,1.29645,7000000.0
2009-02-19 13:23:00,1.29645,1.2969,1.29621,1.29643,8000000.0
2009-02-19 13:24:00,1.29575,1.29629,1.29565,1.29565,7000000.0
2009-02-19 13:25:00,1.29513,1.29626,1.29513,1.29626,11000000.0
2009-02-19 13:26:00,1.29627,1.29627,1.29553,1.29586,7000000.0
2009-02-19 13:27:00,1.29586,1.29586,1.29534,1.29542,8000000.0
2009-02-19 13:28:00,1.29479,1.29551,1.29465,1.29465,9000000.0
2009-02-19 13:29:00,1.29487,1.29556,1.29487,1.29556,7000000.0
2009-02-19 13:30:00,1.29558,1.29558,1.29481,1.29526,7000000.0
2009-02-19 13:31:00,1.29547,1.29575,1.29522,1.2957,10000000.0
2009-02-19 13:32:00,1.29596,1.29596,1.2951,1.29578,7000000.0
2009-02-19 13:33:00,1.29579,1.29597,1.29569,1.29593,7000000.0
2009-02-19 13:34:00,1.29547,1.29605,1.29547,1.29587,8000000.0
2009-02-19 13:35:00,1.29563,1.29563,1.29524,1.2954,7000000.0
2009-02-19 13:36:00,1.29531,1.29537,1.29474,1.29537,8000000.0
2009-02-19 13:37:00,1.2952,1.29615,1.2952,1.29593,10000000.0
2009-02-19 13:38:00,1.29561,1.29615,1.29535,1.29603,8000000.0
2009-02-19 13:39:00,1.29596,1.29622,1.29564,1.29612,7000000.0
2009-02-19 13:40:00,1.29592,1.29616,1.29544,1.29613,9000000.0
2009-02-19 13:41:00,1.29611,1.29611,1.29569,1.29576,7000000.0
2009-02-19 13:42:00,1.29608,1.29615,1.29547,1.29615,7000000.0
2009-02-19 13:43:00,1.29644,1.29661,1.29568,1.29651,11000000.0
2009-02-19 13:44:00,1.29597,1.29648,1.2955,1.29633,7000000.0
2009-02-19 13:45:00,1.2965,1.29665,1.29626,1.29642,9000000.0
2009-02-19 13:46:00,1.29654,1.2967,1.29631,1.29657,9000000.0
2009-02-19 13:47:00,1.29674,1.29679,1.29613,1.2967,8000000.0
2009-02-19 13:48:00,1.29662,1.29662,1.29615,1.29654,7000000.0
2009-02-19 13:49:00,1.2964,1.29695,1.29608,1.29695,7000000.0
2009-02-19 13:50:00,1.29679,1.29697,1.29634,1.29635,8000000.0
2009-02-19 13:51:00,1.29667,1.29691,1.29641,1.29641,7000000.0
2009-02-19 13:52:00,1.29689,1.29733,1.29667,1.29683,8000000.0
2009-02-19 13:53:00,1.2966,1.2967,1.29605,1.29663,11000000.0
2009-02-19 13:54:00,1.29675,1.29695,1.29608,1.29658,11000000.0
2009-02-19 13:55:00,1.2964,1.29647,1.29597,1.2963,10000000.0
2009-02-19 13:56:00,1.29632,1.29639,1.2955,1.29629,7000000.0
2009-02-19 13:57:00,1.29643,1.29643,1.29602,1.29612,10000000.0
2009-02-19 13:58:00,1.29627,1.29647,1.29591,1.29614,11000000.0
2009-02-19 13:59:00,1.29626,1.29626,1.29581,1.29624,11000000.0
2009-02-19 14:00:00,1.29582,1.29608,1.29534,1.2959,9000000.0
2009-02-19 14:01:00,1.29566,1.29582,1.29564,1.29582,10000000.0
2009-02-19 14:02:00,1.2953,1.29605,1.2953,1.29594,10000000.0
2009-02-19 14:03:00,1.29589,1.29604,1.29505,1.29555,11000000.0
2009-02-19 14:04:00,1.29541,1.29549,1.29504,1.29547,10000000.0
2009-02-19 14:05:00,1.29556,1.29582,1.29512,1.29582,10000000.0
2009-02-19 14:06:00,1.29554,1.29629,1.29554,1.29612,11000000.0
2009-02-19 14:07:00,1.29581,1.29581,1.2951,1.2951,8000000.0
2009-02-19 14:08:00,1.29565,1.29577,1.29516,1.29516,10000000.0
2009-02-19 14:09:00,1.29586,1.29622,1.29586,1.29622,7000000.0
2009-02-19 14:10:00,1.29582,1.2961,1.29574,1.29574,7000000.0
2009-02-19 14:11:00,1.29607,1.2962,1.29542,1.29615,10000000.0
2009-02-19 14:12:00,1.2961,1.29621,1.29568,1.29568,7000000.0
2009-02-19 14:13:00,1.29607,1.2962,1.29551,1.29613,9000000.0
2009-02-19 14:14:00,1.29557,1.29635,1.29551,1.29622,10000000.0
2009-02-19 14:15:00,1.29631,1.29672,1.29629,1.29637,10000000.0
2009-02-19 14:16:00,1.2965,1.2965,1.29561,1.2963,10000000.0
2009-02-19 14:17:00,1.29641,1.29653,1.29633,1.29653,7000000.0
2009-02-19 14:18:00,1.29665,1.29679,1.29665,1.29665,7000000.0
2009-02-19 14:19:00,1.29671,1.2969,1.29643,1.29651,10000000.0
2009-02-19 14:20:00,1.29657,1.29657,1.29568,1.29587,9000000.0
2009-02-19 14:21:00,1.29609,1.29628,1.29582,1.29614,9000000.0
2009-02-19 14:22:00,1.29608,1.29639,1.29567,1.29567,11000000.0
2009-02-19 14:23:00,1.2953,1.29584,1.29501,1.29584,7000000.0
2009-02-19 14:24:00,1.29585,1.29606,1.29544,1.29544,11000000.0
2009-02-19 14:25:00,1.29572,1.29599,1.29515,1.29586,10000000.0
2009-02-19 14:26:00,1.29612,1.29616,1.29572,1.29616,7000000.0
2009-02-19 14:27:00,1.29652,1.29697,1.29652,1.29685,7000000.0
2009-02-19 14:28:00,1.29661,1.29697,1.29652,1.29684,8000000.0
2009-02-19 14:29:00,1.2968,1.2968,1.29594,1.29664,9000000.0
2009-02-19 14:30:00,1.2963,1.29679,1.2963,1.29667,8000000.0
2009-02-19 14:31:00,1.2965,1.29705,1.29639,1.29639,7000000.0
2009-02-19 14:32:00,1.29669,1.29678,1.29622,1.29626,13000000.0
2009-02-19 14:33:00,1.29658,1.29658,1.29589,1.29608,8000000.0
2009-02-19 14:34:00,1.29611,1.29611,1.29536,1.29546,7000000.0
2009-02-19 14:35:00,1.29574,1.29591,1.29541,1.29591,12000000.0
2009-02-19 14:36:00,1.29535,1.29649,1.29535,1.29638,8000000.0
2009-02-19 14:37:00,1.29607,1.29619,1.29545,1.29607,13000000.0
2009-02-19 14:38:00,1.29594,1.29594,1.29571,1.29584,22000000.0
2009-02-19 14:39:00,1.29564,1.29608,1.29564,1.29597,8000000.0
2009-02-19 14:40:00,1.29618,1.2965,1.29566,1.29649,10000000.0
2009-02-19 14:41:00,1.29662,1.29688,1.29624,1.29662,7000000.0
2009-02-19 14:42:00,1.29671,1.29697,1.29645,1.29688,9000000.0
2009-02-19 14:43:00,1.29615,1.29671,1.296,1.2963,11000000.0
2009-02-19 14:44:00,1.29637,1.2967,1.2961,1.29659,9000000.0
2009-02-19 14:45:00,1.29676,1.29676,1.29585,1.29634,11000000.0
2009-02-19 14:46:00,1.29641,1.29681,1.2961,1.2961,9000000.0
2009-02-19 14:47:00,1.29614,1.29684,1.29614,1.29649,11000000.0
2009-02-19 14:48:00,1.29652,1.29683,1.29645,1.29683,7000000.0
2009-02-19 14:49:00,1.29648,1.2972,1.29639,1.29686,10000000.0
2009-02-19 14:50:00,1.29738,1.29745,1.29705,1.2973,11000000.0
2009-02-19 14:51:00,1.29714,1.29729,1.29663,1.29702,10000000.0
2009-02-19 14:52:00,1.29715,1.29759,1.29714,1.29728,10000000.0
2009-02-19 14:53:00,1.29731,1.29758,1.29676,1.29753,9000000.0
2009-02-19 14:54:00,1.29743,1.29743,1.29675,1.2972,9000000.0
2009-02-19 14:55:00,1.29725,1.29761,1.29714,1.29761,8000000.0
2009-02-19 14:56:00,1.29736,1.29783,1.29721,1.29762,8000000.0
2009-02-19 14:57:00,1.29784,1.29794,1.29759,1.29783,7000000.0
2009-02-19 14:58:00,1.29786,1.29826,1.29747,1.29793,11000000.0
2009-02-19 14:59:00,1.29764,1.2983,1.29764,1.2983,9000000.0
2009-02-19 15:00:00,1.29866,1.29913,1.29832,1.29913,10000000.0
2009-02-19 15:01:00,1.299,1.29927,1.29899,1.29912,11000000.0
2009-02-19 15:02:00,1.29926,1.29971,1.29926,1.29962,9000000.0
2009-02-19 15:03:00,1.29967,1.29967,1.29908,1.29931,9000000.0
2009-02-19 15:04:00,1.29925,1.29925,1.29879,1.29911,8000000.0
2009-02-19 15:05:00,1.29884,1.29905,1.29824,1.29824,11000000.0
2009-02-19 15:06:00,1.29802,1.29802,1.29764,1.29784,14000000.0
2009-02-19 15:07:00,1.29796,1.29801,1.2975,1.2977,15000000.0
2009-02-19 15:08:00,1.2977,1.2977,1.29738,1.29738,9000000.0
2009-02-19 15:09:00,1.29765,1.29815,1.29757,1.29814,11000000.0
2009-02-19 15:10:00,1.29783,1.29884,1.29783,1.29871,7000000.0
2009-02-19 15:11:00,1.29902,1.29943,1.29845,1.2989,14000000.0
2009-02-19 15:12:00,1.29861,1.29861,1.29803,1.2985,7000000.0
2009-02-19 15:13:00,1.29872,1.29875,1.298,1.2985,12000000.0
2009-02-19 15:14:00,1.29829,1.29864,1.29791,1.29815,7000000.0
2009-02-19 15:15:00,1.29797,1.299,1.29797,1.29898,7000000.0
2009-02-19 15:16:00,1.29927,1.29935,1.29885,1.29905,8000000.0
2009-02-19 15:17:00,1.29923,1.29965,1.29873,1.29965,34000000.0
2009-02-19 15:18:00,1.29961,1.29978,1.29895,1.29978,9000000.0
2009-02-19 15:19:00,1.29939,1.29975,1.29939,1.29962,7000000.0
2009-02-19 15:20:00,1.29959,1.29977,1.29925,1.29976,12000000.0
2009-02-19 15:21:00,1.29946,1.29957,1.29902,1.29902,13000000.0
2009-02-19 15:22:00,1.29918,1.29919,1.29841,1.29857,11000000.0
2009-02-19 15:23:00,1.2988,1.29905,1.29827,1.29837,9000000.0
2009-02-19 15:24:00,1.29896,1.29914,1.29896,1.29899,8000000.0
2009-02-19 15:25:00,1.29868,1.29899,1.29868,1.29876,10000000.0
2009-02-19 15:26:00,1.29853,1.29883,1.29853,1.29873,9000000.0
2009-02-19 15:27:00,1.2985,1.29874,1.29816,1.29837,8000000.0
2009-02-19 15:28:00,1.29883,1.29895,1.29827,1.2987,11000000.0
2009-02-19 15:29:00,1.2988,1.29884,1.29822,1.29832,11000000.0
2009-02-19 15:30:00,1.29886,1.29909,1.29843,1.29843,10000000.0
2009-02-19 15:31:00,1.29784,1.29858,1.29714,1.29858,8000000.0
2009-02-19 15:32:00,1.29878,1.2988,1.2982,1.29879,11000000.0
2009-02-19 15:33:00,1.29815,1.29932,1.29815,1.29932,8000000.0
2009-02-19 15:34:00,1.29925,1.2994,1.2988,1.2988,14000000.0
2009-02-19 15:35:00,1.29887,1.29939,1.29862,1.29939,10000000.0
2009-02-19 15:36:00,1.29925,1.29925,1.29847,1.29871,8000000.0
2009-02-19 15:37:00,1.29935,1.29935,1.29847,1.299,10000000.0
2009-02-19 15:38:00,1.29896,1.29901,1.29812,1.29901,9000000.0
2009-02-19 15:39:00,1.29948,1.29985,1.2992,1.29985,10000000.0
2009-02-19 15:40:00,1.30002,1.30009,1.29958,1.29958,10000000.0
2009-02-19 15:41:00,1.29996,1.30042,1.29989,1.29989,9000000.0
2009-02-19 15:42:00,1.30045,1.30056,1.29967,1.29967,13000000.0
2009-02-19 15:43:00,1.3004,1.30047,1.30011,1.30047,7000000.0
2009-02-19 15:44:00,1.30038,1.30043,1.3001,1.30037,9000000.0
2009-02-19 15:45:00,1.30024,1.30038,1.29996,1.30007,9000000.0
2009-02-19 15:46:00,1.29937,1.30012,1.29937,1.30007,7000000.0
2009-02-19 15:47:00,1.29994,1.30002,1.29946,1.29975,10000000.0
2009-02-19 15:48:00,1.29964,1.29966,1.29912,1.2996,8000000.0
2009-02-19 15:49:00,1.29924,1.29945,1.29871,1.29945,11000000.0
2009-02-19 15:50:00,1.29951,1.29957,1.29895,1.29902,9000000.0
2009-02-19 15:51:00,1.2993,1.29964,1.29878,1.29919,10000000.0
2009-02-19 15:52:00,1.29911,1.29911,1.29829,1.29829,11000000.0
2009-02-19 15:53:00,1.29856,1.29878,1.29828,1.29878,8000000.0
2009-02-19 15:54:00,1.29839,1.29839,1.29744,1.29744,8000000.0
2009-02-19 15:55:00,1.29751,1.29758,1.29738,1.29747,8000000.0
2009-02-19 15:56:00,1.29752,1.29767,1.29727,1.29767,8000000.0
2009-02-19 15:57:00,1.29778,1.29783,1.29728,1.29735,10000000.0
2009-02-19 15:58:00,1.29737,1.29768,1.29711,1.29755,10000000.0
2009-02-19 15:59:00,1.29738,1.29748,1.29726,1.2974,21000000.0
2009-02-19 16:00:00,1.29718,1.29735,1.29676,1.29676,7000000.0
2009-02-19 16:01:00,1.29719,1.29719,1.29708,1.29718,8000000.0
2009-02-19 16:02:00,1.29715,1.29734,1.29699,1.29733,10000000.0
2009-02-19 16:03:00,1.29759,1.29846,1.29759,1.29846,8000000.0
2009-02-19 16:04:00,1.29869,1.29899,1.29845,1.29866,11000000.0
2009-02-19 16:05:00,1.298,1.29823,1.298,1.29818,7000000.0
2009-02-19 16:06:00,1.298,1.29822,1.298,1.29804,7000000.0
2009-02-19 16:07:00,1.29801,1.29841,1.29776,1.29841,8000000.0
2009-02-19 16:08:00,1.29801,1.29831,1.29778,1.29778,9000000.0
2009-02-19 16:09:00,1.29796,1.29828,1.29796,1.29828,10000000.0
2009-02-19 16:10:00,1.29822,1.29869,1.29808,1.29808,11000000.0
2009-02-19 16:11:00,1.29863,1.29911,1.29863,1.29897,10000000.0
2009-02-19 16:12:00,1.29876,1.29919,1.29876,1.29916,7000000.0
2009-02-19 16:13:00,1.29891,1.29941,1.29875,1.29879,10000000.0
2009-02-19 16:14:00,1.29846,1.29846,1.29779,1.29779,11000000.0
2009-02-19 16:15:00,1.29808,1.29822,1.29804,1.29804,7000000.0
2009-02-19 16:16:00,1.29818,1.29839,1.29812,1.2983,7000000.0
2009-02-19 16:17:00,1.29819,1.29819,1.29731,1.29812,9000000.0
2009-02-19 16:18:00,1.29816,1.29849,1.29812,1.29812,8000000.0
2009-02-19 16:19:00,1.29831,1.29847,1.29779,1.29792,8000000.0
2009-02-19 16:20:00,1.29767,1.29826,1.29767,1.2981,11000000.0
2009-02-19 16:21:00,1.29805,1.29805,1.29716,1.29782,7000000.0
2009-02-19 16:22:00,1.29773,1.29773,1.29752,1.29762,7000000.0
2009-02-19 16:23:00,1.29826,1.29852,1.29806,1.29845,7000000.0
2009-02-19 16:24:00,1.29781,1.29833,1.29781,1.29814,10000000.0
2009-02-19 16:25:00,1.29834,1.29841,1.29798,1.29835,7000000.0
2009-02-19 16:26:00,1.29838,1.29873,1.29822,1.29822,8000000.0
2009-02-19 16:27:00,1.29871,1.29888,1.29839,1.29872,13000000.0
2009-02-19 16:28:00,1.2986,1.2986,1.29795,1.29833,10000000.0
2009-02-19 16:29:00,1.29846,1.29858,1.29837,1.29837,7000000.0
2009-02-19 16:30:00,1.2981,1.29898,1.29809,1.29894,9000000.0
2009-02-19 16:31:00,1.29891,1.29917,1.29853,1.29917,10000000.0
2009-02-19 16:32:00,1.29918,1.29923,1.29885,1.29909,8000000.0
2009-02-19 16:33:00,1.29913,1.29916,1.29872,1.29872,10000000.0
2009-02-19 16:34:00,1.29903,1.29906,1.29856,1.29899,10000000.0
2009-02-19 16:35:00,1.29868,1.29929,1.29868,1.29919,7000000.0
2009-02-19 16:36:00,1.2993,1.29938,1.29878,1.2991,11000000.0
2009-02-19 16:37:00,1.29861,1.2993,1.29861,1.2993,8000000.0
2009-02-19 16:38:00,1.29922,1.29922,1.29905,1.29905,30000000.0
2009-02-19 16:39:00,1.29937,1.29965,1.29896,1.29936,8000000.0
2009-02-19 16:40:00,1.2991,1.29929,1.29879,1.29879,7000000.0
2009-02-19 16:41:00,1.29952,1.29975,1.29948,1.29963,8000000.0
2009-02-19 16:42:00,1.29976,1.2998,1.29953,1.2996,7000000.0
2009-02-19 16:43:00,1.29978,1.29978,1.29945,1.29945,8000000.0
2009-02-19 16:44:00,1.29961,1.29961,1.29915,1.29915,7000000.0
2009-02-19 16:45:00,1.29963,1.29971,1.29936,1.29967,7000000.0
2009-02-19 16:46:00,1.30002,1.30016,1.29971,1.30001,8000000.0
2009-02-19 16:47:00,1.30008,1.30009,1.29925,1.30009,11000000.0
2009-02-19 16:48:00,1.29975,1.30013,1.29967,1.29971,7000000.0
2009-02-19 16:49:00,1.29964,1.29981,1.29925,1.2997,9000000.0
2009-02-19 16:50:00,1.29966,1.29984,1.2992,1.2992,11000000.0
2009-02-19 16:51:00,1.29939,1.30003,1.29937,1.30003,7000000.0
2009-02-19 16:52:00,1.2997,1.30011,1.29919,1.30011,7000000.0
2009-02-19 16:53:00,1.2998,1.30042,1.29979,1.29997,8000000.0
2009-02-19 16:54:00,1.30007,1.30073,1.30007,1.30071,7000000.0
2009-02-19 16:55:00,1.30055,1.30055,1.29977,1.29977,10000000.0
2009-02-19 16:56:00,1.29989,1.29992,1.29953,1.29988,8000000.0
2009-02-19 16:57:00,1.29972,1.29972,1.29885,1.29962,10000000.0
2009-02-19 16:58:00,1.29969,1.29969,1.29887,1.29951,8000000.0
2009-02-19 16:59:00,1.29901,1.29987,1.29901,1.29987,8000000.0
2009-02-19 17:00:00,1.30002,1.30002,1.29801,1.29801,7000000.0
2009-02-19 17:01:00,1.29835,1.2991,1.29827,1.29862,8000000.0
2009-02-19 17:02:00,1.29908,1.29955,1.29892,1.29909,8000000.0
2009-02-19 17:03:00,1.29952,1.29965,1.29895,1.2995,10000000.0
2009-02-19 17:04:00,1.29876,1.29929,1.2985,1.2985,7000000.0
2009-02-19 17:05:00,1.29841,1.2989,1.29806,1.29881,11000000.0
2009-02-19 17:06:00,1.29899,1.29905,1.29812,1.29856,7000000.0
2009-02-19 17:07:00,1.29895,1.2996,1.29895,1.29934,7000000.0
2009-02-19 17:08:00,1.29957,1.29957,1.29816,1.29816,9000000.0
2009-02-19 17:09:00,1.29815,1.29815,1.29753,1.29794,10000000.0
2009-02-19 17:10:00,1.29721,1.29788,1.29709,1.29788,10000000.0
2009-02-19 17:11:00,1.29811,1.2987,1.29806,1.29854,7000000.0
2009-02-19 17:12:00,1.29852,1.2988,1.29823,1.29874,10000000.0
2009-02-19 17:13:00,1.29877,1.29877,1.29802,1.29857,11000000.0
2009-02-19 17:14:00,1.29874,1.29902,1.29788,1.29877,8000000.0
2009-02-19 17:15:00,1.29865,1.29919,1.29856,1.29919,9000000.0
2009-02-19 17:16:00,1.29919,1.29919,1.29867,1.29881,7000000.0
2009-02-19 17:17:00,1.29874,1.29882,1.2985,1.29872,8000000.0
2009-02-19 17:18:00,1.2987,1.2987,1.2979,1.29808,8000000.0
2009-02-19 17:19:00,1.29876,1.29876,1.29819,1.29854,8000000.0
2009-02-19 17:20:00,1.29846,1.29852,1.29785,1.29785,7000000.0
2009-02-19 17:21:00,1.29794,1.29844,1.29776,1.29791,9000000.0
2009-02-19 17:22:00,1.29841,1.29842,1.29791,1.29842,7000000.0
2009-02-19 17:23:00,1.29851,1.29896,1.29788,1.29839,12000000.0
2009-02-19 17:24:00,1.29841,1.29885,1.29841,1.29876,8000000.0
2009-02-19 17:25:00,1.2984,1.29885,1.2984,1.29883,11000000.0
2009-02-19 17:26:00,1.29912,1.29961,1.29895,1.29961,8000000.0
2009-02-19 17:27:00,1.29974,1.29989,1.29932,1.29963,8000000.0
2009-02-19 17:28:00,1.29875,1.29947,1.29868,1.29886,10000000.0
2009-02-19 17:29:00,1.29945,1.29989,1.29913,1.29989,7000000.0
2009-02-19 17:30:00,1.29895,1.29969,1.29895,1.29921,7000000.0
2009-02-19 17:31:00,1.2995,1.29987,1.29865,1.29865,8000000.0
2009-02-19 17:32:00,1.29947,1.29981,1.29915,1.29961,13000000.0
2009-02-19 17:33:00,1.29957,1.30002,1.29942,1.29951,10000000.0
2009-02-19 17:34:00,1.30019,1.30022,1.29964,1.30002,11000000.0
2009-02-19 17:35:00,1.2999,1.30021,1.2997,1.29976,11000000.0
2009-02-19 17:36:00,1.29964,1.2999,1.29856,1.29906,8000000.0
2009-02-19 17:37:00,1.29927,1.2996,1.29927,1.29956,7000000.0
2009-02-19 17:38:00,1.29911,1.29989,1.29911,1.29989,8000000.0
2009-02-19 17:39:00,1.29997,1.30003,1.29972,1.29972,9000000.0
2009-02-19 17:40:00,1.29926,1.29999,1.29899,1.29999,8000000.0
2009-02-19 17:41:00,1.30011,1.30036,1.29974,1.29974,7000000.0
2009-02-19 17:42:00,1.3004,1.30048,1.29999,1.30035,12000000.0
2009-02-19 17:43:00,1.29966,1.30028,1.29962,1.30007,11000000.0
2009-02-19 17:44:00,1.30025,1.30043,1.30002,1.30026,7000000.0
2009-02-19 17:45:00,1.30002,1.3008,1.29988,1.29988,7000000.0
2009-02-19 17:46:00,1.30034,1.30034,1.29977,1.30032,7000000.0
2009-02-19 17:47:00,1.30006,1.30064,1.29974,1.30002,10000000.0
2009-02-19 17:48:00,1.29922,1.30022,1.29922,1.29944,10000000.0
2009-02-19 17:49:00,1.29964,1.30008,1.29927,1.29986,12000000.0
2009-02-19 17:50:00,1.29986,1.30001,1.29922,1.29973,11000000.0
2009-02-19 17:51:00,1.29994,1.30002,1.29972,1.2998,8000000.0
2009-02-19 17:52:00,1.29923,1.29976,1.29923,1.29976,8000000.0
2009-02-19 17:53:00,1.29971,1.30024,1.29912,1.30024,9000000.0
2009-02-19 17:54:00,1.30012,1.30058,1.29986,1.30035,10000000.0
2009-02-19 17:55:00,1.3002,1.30036,1.29971,1.30027,11000000.0
2009-02-19 17:56:00,1.30009,1.30027,1.29989,1.30021,7000000.0
2009-02-19 17:57:00,1.30028,1.30038,1.30004,1.30038,7000000.0
2009-02-19 17:58:00,1.30006,1.3004,1.29989,1.30028,10000000.0
2009-02-19 17:59:00,1.30024,1.30066,1.29969,1.30066,9000000.0
2009-02-19 18:00:00,1.30047,1.30077,1.30035,1.30044,9000000.0
2009-02-19 18:01:00,1.30008,1.30054,1.29989,1.30009,8000000.0
2009-02-19 18:02:00,1.30007,1.30032,1.29984,1.29996,11000000.0
2009-02-19 18:03:00,1.30015,1.30025,1.29992,1.29992,8000000.0
2009-02-19 18:04:00,1.29951,1.29998,1.2993,1.29938,10000000.0
2009-02-19 18:05:00,1.29991,1.3006,1.29991,1.30059,7000000.0
2009-02-19 18:06:00,1.30079,1.30082,1.30021,1.30023,7000000.0
2009-02-19 18:07:00,1.30007,1.30008,1.29948,1.29995,10000000.0
2009-02-19 18:08:00,1.30009,1.30023,1.29968,1.29968,8000000.0
2009-02-19 18:09:00,1.29933,1.2996,1.29924,1.29943,11000000.0
2009-02-19 18:10:00,1.29927,1.30006,1.29921,1.30006,9000000.0
2009-02-19 18:11:00,1.30028,1.30028,1.29938,1.29938,10000000.0
2009-02-19 18:12:00,1.29946,1.30049,1.29879,1.30049,10000000.0
2009-02-19 18:13:00,1.30039,1.30081,1.30009,1.30009,9000000.0
2009-02-19 18:14:00,1.3005,1.30094,1.30046,1.30066,7000000.0
2009-02-19 18:15:00,1.30024,1.30095,1.30006,1.30095,10000000.0
2009-02-19 18:16:00,1.30106,1.30148,1.30094,1.30123,7000000.0
2009-02-19 18:17:00,1.30144,1.30176,1.30127,1.30147,7000000.0
2009-02-19 18:18:00,1.30128,1.30128,1.30049,1.30091,8000000.0
2009-02-19 18:19:00,1.30107,1.30116,1.30035,1.30082,8000000.0
2009-02-19 18:20:00,1.30092,1.30109,1.30068,1.30109,11000000.0
2009-02-19 18:21:00,1.30083,1.30083,1.29993,1.30051,8000000.0
2009-02-19 18:22:00,1.30074,1.30074,1.29969,1.30034,11000000.0
2009-02-19 18:23:00,1.30079,1.3012,1.30064,1.30101,11000000.0
2009-02-19 18:24:00,1.30057,1.30083,1.30006,1.30043,11000000.0
2009-02-19 18:25:00,1.29958,1.30071,1.29958,1.30071,10000000.0
2009-02-19 18:26:00,1.30054,1.3011,1.30054,1.30089,8000000.0
2009-02-19 18:27:00,1.30091,1.30091,1.30067,1.30067,6000000.0
2009-02-19 18:28:00,1.30074,1.30086,1.30031,1.30034,7000000.0
2009-02-19 18:29:00,1.30042,1.30075,1.29988,1.30075,7000000.0
2009-02-19 18:30:00,1.30078,1.30109,1.30077,1.30104,7000000.0
2009-02-19 18:31:00,1.30079,1.30089,1.30013,1.30051,9000000.0
2009-02-19 18:32:00,1.29999,1.30042,1.29954,1.30031,11000000.0
2009-02-19 18:33:00,1.3002,1.3008,1.30011,1.30037,8000000.0
2009-02-19 18:34:00,1.30034,1.30082,1.29999,1.30076,10000000.0
2009-02-19 18:35:00,1.30078,1.30086,1.30031,1.30075,8000000.0
2009-02-19 18:36:00,1.30067,1.30073,1.29993,1.3005,10000000.0
2009-02-19 18:37:00,1.30061,1.30061,1.29969,1.30045,10000000.0
2009-02-19 18:38:00,1.3003,1.3003,1.29948,1.29948,8000000.0
2009-02-19 18:39:00,1.30006,1.30017,1.29932,1.29954,12000000.0
2009-02-19 18:40:00,1.30009,1.30072,1.29967,1.29967,9000000.0
2009-02-19 18:41:00,1.30015,1.30021,1.29856,1.29856,8000000.0
2009-02-19 18:42:00,1.29879,1.29898,1.29815,1.29898,9000000.0
2009-02-19 18:43:00,1.29902,1.29902,1.298,1.29838,10000000.0
2009-02-19 18:44:00,1.29882,1.29902,1.29866,1.29902,8000000.0
2009-02-19 18:45:00,1.29899,1.2991,1.29852,1.2987,10000000.0
2009-02-19 18:46:00,1.29815,1.29862,1.29797,1.29828,8000000.0
2009-02-19 18:47:00,1.29851,1.29889,1.29803,1.29888,11000000.0
2009-02-19 18:48:00,1.29885,1.29902,1.29833,1.29867,10000000.0
2009-02-19 18:49:00,1.29859,1.29892,1.29835,1.29862,8000000.0
2009-02-19 18:50:00,1.29865,1.29865,1.29797,1.2984,7000000.0
2009-02-19 18:51:00,1.29765,1.29866,1.29765,1.29866,7000000.0
2009-02-19 18:52:00,1.29832,1.29894,1.29832,1.29834,10000000.0
2009-02-19 18:53:00,1.29898,1.29966,1.29871,1.29882,8000000.0
2009-02-19 18:54:00,1.29917,1.29926,1.29859,1.29859,13000000.0
2009-02-19 18:55:00,1.29868,1.29904,1.29843,1.29843,9000000.0
2009-02-19 18:56:00,1.29885,1.29891,1.29803,1.29865,12000000.0
2009-02-19 18:57:00,1.29849,1.29863,1.29811,1.29857,11000000.0
2009-02-19 18:58:00,1.29838,1.29918,1.29838,1.29909,8000000.0
2009-02-19 18:59:00,1.29896,1.29969,1.29896,1.29901,7000000.0
2009-02-19 19:00:00,1.29932,1.29946,1.29841,1.29901,11000000.0
2009-02-19 19:01:00,1.29878,1.29882,1.2982,1.29873,10000000.0
2009-02-19 19:02:00,1.29858,1.29931,1.29856,1.29926,11000000.0
2009-02-19 19:03:00,1.29924,1.29924,1.29873,1.29873,7000000.0
2009-02-19 19:04:00,1.29788,1.2987,1.29788,1.29799,8000000.0
2009-02-19 19:05:00,1.29829,1.29842,1.298,1.298,8000000.0
2009-02-19 19:06:00,1.29861,1.29907,1.29833,1.29899,7000000.0
2009-02-19 19:07:00,1.29905,1.29905,1.29825,1.29855,8000000.0
2009-02-19 19:08:00,1.29871,1.29871,1.29849,1.29857,10000000.0
2009-02-19 19:09:00,1.29863,1.29881,1.29824,1.29824,8000000.0
2009-02-19 19:10:00,1.29871,1.29908,1.29871,1.29908,9000000.0
2009-02-19 19:11:00,1.29926,1.29926,1.29901,1.29901,11000000.0
2009-02-19 19:12:00,1.29871,1.29907,1.29871,1.29907,8000000.0
2009-02-19 19:13:00,1.29888,1.29917,1.29861,1.29894,7000000.0
2009-02-19 19:14:00,1.29885,1.29885,1.29823,1.29823,7000000.0
2009-02-19 19:15:00,1.29845,1.29934,1.29835,1.29934,11000000.0
2009-02-19 19:16:00,1.29921,1.29921,1.29834,1.29901,8000000.0
2009-02-19 19:17:00,1.29875,1.29918,1.29873,1.29913,7000000.0
2009-02-19 19:18:00,1.29918,1.29918,1.29832,1.29837,7000000.0
2009-02-19 19:19:00,1.29821,1.29889,1.29814,1.29814,8000000.0
2009-02-19 19:20:00,1.29845,1.2988,1.29807,1.2988,10000000.0
2009-02-19 19:21:00,1.29885,1.29885,1.29821,1.29845,7000000.0
2009-02-19 19:22:00,1.29854,1.29854,1.29823,1.29823,8000000.0
2009-02-19 19:23:00,1.29778,1.29854,1.29778,1.29854,8000000.0
2009-02-19 19:24:00,1.29858,1.29883,1.2981,1.29818,9000000.0
2009-02-19 19:25:00,1.29854,1.29863,1.29775,1.29775,11000000.0
2009-02-19 19:26:00,1.29855,1.29855,1.2984,1.2984,7000000.0
2009-02-19 19:27:00,1.29816,1.29849,1.29808,1.29844,8000000.0
2009-02-19 19:28:00,1.29842,1.29941,1.29842,1.29941,10000000.0
2009-02-19 19:29:00,1.29942,1.29972,1.29923,1.29957,10000000.0
2009-02-19 19:30:00,1.29978,1.30002,1.29973,1.30002,7000000.0
2009-02-19 19:31:00,1.29989,1.29997,1.29941,1.29976,9000000.0
2009-02-19 19:32:00,1.29958,1.3,1.29948,1.29987,11000000.0
2009-02-19 19:33:00,1.29972,1.2998,1.29906,1.29929,8000000.0
2009-02-19 19:34:00,1.2997,1.30028,1.2997,1.30028,10000000.0
2009-02-19 19:35:00,1.30054,1.30098,1.30053,1.30053,7000000.0
2009-02-19 19:36:00,1.30036,1.30078,1.30003,1.30039,14000000.0
2009-02-19 19:37:00,1.30044,1.30096,1.30044,1.30096,21000000.0
2009-02-19 19:38:00,1.30091,1.30106,1.3004,1.30106,12000000.0
2009-02-19 19:39:00,1.30062,1.30111,1.30062,1.3011,10000000.0
2009-02-19 19:40:00,1.30097,1.30112,1.30051,1.30051,7000000.0
2009-02-19 19:41:00,1.30102,1.30121,1.30077,1.30114,13000000.0
2009-02-19 19:42:00,1.30133,1.3015,1.30089,1.30133,11000000.0
2009-02-19 19:43:00,1.30088,1.30118,1.30077,1.30118,9000000.0
2009-02-19 19:44:00,1.30121,1.3013,1.30097,1.30124,7000000.0
2009-02-19 19:45:00,1.30113,1.30134,1.30073,1.30114,12000000.0
2009-02-19 19:46:00,1.30068,1.30083,1.30031,1.30031,10000000.0
2009-02-19 19:47:00,1.30077,1.301,1.3002,1.30065,8000000.0
2009-02-19 19:48:00,1.30074,1.30074,1.30005,1.30005,9000000.0
2009-02-19 19:49:00,1.30079,1.30107,1.30038,1.30107,16000000.0
2009-02-19 19:50:00,1.30106,1.30116,1.30042,1.30115,11000000.0
2009-02-19 19:51:00,1.30091,1.30107,1.30042,1.30101,7000000.0
2009-02-19 19:52:00,1.30114,1.30114,1.29961,1.29961,9000000.0
2009-02-19 19:53:00,1.29991,1.30008,1.29971,1.29999,9000000.0
2009-02-19 19:54:00,1.29999,1.3004,1.29993,1.30023,9000000.0
2009-02-19 19:55:00,1.30023,1.30038,1.3002,1.3003,7000000.0
2009-02-19 19:56:00,1.30019,1.30024,1.29917,1.29917,7000000.0
2009-02-19 19:57:00,1.29931,1.29978,1.29931,1.29956,8000000.0
2009-02-19 19:58:00,1.29945,1.29945,1.29876,1.29876,8000000.0
2009-02-19 19:59:00,1.29914,1.29932,1.29874,1.29901,11000000.0
2009-02-19 20:00:00,1.29936,1.29952,1.299,1.29914,10000000.0
2009-02-19 20:01:00,1.29934,1.29951,1.29894,1.29909,11000000.0
2009-02-19 20:02:00,1.2991,1.29915,1.2989,1.2989,8000000.0
2009-02-19 20:03:00,1.29909,1.29938,1.29876,1.29938,9000000.0
2009-02-19 20:04:00,1.2995,1.2996,1.29935,1.2996,11000000.0
2009-02-19 20:05:00,1.29965,1.29966,1.29921,1.29942,8000000.0
2009-02-19 20:06:00,1.29955,1.29976,1.29943,1.29976,10000000.0
2009-02-19 20:07:00,1.2998,1.29997,1.29927,1.29969,7000000.0
2009-02-19 20:08:00,1.29981,1.29983,1.29926,1.29965,9000000.0
2009-02-19 20:09:00,1.2996,1.2997,1.29923,1.2997,8000000.0
2009-02-19 20:10:00,1.29966,1.29966,1.29922,1.29945,8000000.0
2009-02-19 20:11:00,1.29948,1.29969,1.29912,1.29941,10000000.0
2009-02-19 20:12:00,1.29921,1.2995,1.29862,1.29862,10000000.0
2009-02-19 20:13:00,1.2993,1.29953,1.29889,1.2995,9000000.0
2009-02-19 20:14:00,1.29933,1.29938,1.29869,1.29938,10000000.0
2009-02-19 20:15:00,1.2994,1.29981,1.29939,1.29963,21000000.0
2009-02-19 20:16:00,1.29898,1.29963,1.29898,1.29963,7000000.0
2009-02-19 20:17:00,1.29971,1.29971,1.2994,1.29944,8000000.0
2009-02-19 20:18:00,1.29975,1.30028,1.29975,1.30018,8000000.0
2009-02-19 20:19:00,1.29978,1.29994,1.29946,1.29981,8000000.0
2009-02-19 20:20:00,1.29966,1.29971,1.29942,1.29971,10000000.0
2009-02-19 20:21:00,1.29919,1.29919,1.29882,1.29891,6000000.0
2009-02-19 20:22:00,1.29891,1.29898,1.29888,1.29888,7000000.0
2009-02-19 20:23:00,1.29855,1.29898,1.29832,1.29898,7000000.0
2009-02-19 20:24:00,1.29892,1.29916,1.29891,1.29891,9000000.0
2009-02-19 20:25:00,1.29892,1.29936,1.29835,1.29936,5000000.0
2009-02-19 20:29:00,1.29899,1.29941,1.2987,1.2987,9000000.0
2009-02-19 20:30:00,1.29943,1.29956,1.29895,1.29945,10000000.0
2009-02-19 20:31:00,1.29933,1.2994,1.29909,1.29909,7000000.0
2009-02-19 20:32:00,1.29908,1.2992,1.29889,1.29909,7000000.0
2009-02-19 20:33:00,1.29895,1.29922,1.29871,1.29895,11000000.0
2009-02-19 20:34:00,1.29884,1.29884,1.29874,1.29884,5000000.0
2009-02-19 20:35:00,1.29872,1.29891,1.29847,1.29862,8000000.0
2009-02-19 20:36:00,1.29886,1.29894,1.29863,1.29888,7000000.0
2009-02-19 20:37:00,1.29892,1.29892,1.29834,1.29892,6000000.0
2009-02-19 20:38:00,1.29885,1.29918,1.29853,1.29903,10000000.0
2009-02-19 20:39:00,1.29915,1.29924,1.29912,1.29922,11000000.0
2009-02-19 20:40:00,1.29912,1.29921,1.29909,1.2992,21000000.0
2009-02-19 20:41:00,1.29866,1.29913,1.29818,1.29867,11000000.0
2009-02-19 20:42:00,1.29913,1.29913,1.29809,1.2985,10000000.0
2009-02-19 20:43:00,1.29908,1.29922,1.29862,1.29921,11000000.0
2009-02-19 20:44:00,1.29926,1.29927,1.2988,1.29927,8000000.0
2009-02-19 20:45:00,1.29918,1.29944,1.29892,1.29944,8000000.0
2009-02-19 20:46:00,1.29942,1.29942,1.29889,1.29909,8000000.0
2009-02-19 20:47:00,1.29887,1.29933,1.29887,1.29922,9000000.0
2009-02-19 20:48:00,1.2992,1.29927,1.2989,1.2991,8000000.0
2009-02-19 20:49:00,1.29873,1.2992,1.29833,1.2992,8000000.0
2009-02-19 20:50:00,1.29918,1.29918,1.29844,1.29917,10000000.0
2009-02-19 20:51:00,1.29943,1.29946,1.29895,1.29895,7000000.0
2009-02-19 20:52:00,1.29892,1.29937,1.29892,1.29909,7000000.0
2009-02-19 20:53:00,1.29931,1.2994,1.29915,1.29931,6000000.0
2009-02-19 20:54:00,1.29907,1.29907,1.29822,1.29822,8000000.0
2009-02-19 20:55:00,1.29873,1.29873,1.2982,1.29846,9000000.0
2009-02-19 20:56:00,1.29875,1.29876,1.29826,1.29876,10000000.0
2009-02-19 20:57:00,1.29883,1.29918,1.29864,1.29864,8000000.0
2009-02-19 20:58:00,1.29908,1.29915,1.29862,1.29904,8000000.0
2009-02-19 20:59:00,1.29912,1.29912,1.29869,1.29908,3000000.0
2009-02-19 21:00:00,1.2984,1.29914,1.2984,1.29914,7000000.0
2009-02-19 21:01:00,1.29935,1.29939,1.29879,1.29879,9000000.0
2009-02-19 21:02:00,1.29947,1.29947,1.29901,1.29925,7000000.0
2009-02-19 21:03:00,1.29923,1.29932,1.29889,1.29889,7000000.0
2009-02-19 21:04:00,1.29906,1.29927,1.29865,1.29927,8000000.0
2009-02-19 21:05:00,1.29852,1.29943,1.29852,1.29909,7000000.0
2009-02-19 21:06:00,1.29948,1.29957,1.29876,1.29957,12000000.0
2009-02-19 21:07:00,1.2998,1.30008,1.29939,1.30008,7000000.0
2009-02-19 21:08:00,1.30001,1.30001,1.29941,1.29963,8000000.0
2009-02-19 21:09:00,1.29911,1.29968,1.29906,1.29942,10000000.0
2009-02-19 21:10:00,1.29915,1.29936,1.29834,1.29914,7000000.0
2009-02-19 21:11:00,1.29895,1.29908,1.29862,1.29908,6000000.0
2009-02-19 21:12:00,1.29876,1.29981,1.29876,1.2992,11000000.0
2009-02-19 21:13:00,1.29916,1.2992,1.29858,1.29913,7000000.0
2009-02-19 21:15:00,1.29821,1.29936,1.29821,1.2988,9000000.0
2009-02-19 21:16:00,1.29935,1.29937,1.29904,1.29929,10000000.0
2009-02-19 21:17:00,1.29892,1.29902,1.29806,1.29863,14000000.0
2009-02-19 21:18:00,1.29885,1.299,1.29883,1.29896,5000000.0
2009-02-19 21:19:00,1.299,1.29906,1.29895,1.29906,5000000.0
2009-02-19 21:20:00,1.29867,1.29906,1.29847,1.29906,8000000.0
2009-02-19 21:21:00,1.29879,1.2993,1.29869,1.29887,8000000.0
2009-02-19 21:22:00,1.2991,1.29918,1.29868,1.29907,10000000.0
2009-02-19 21:23:00,1.2987,1.2987,1.29799,1.29799,9000000.0
2009-02-19 21:24:00,1.29873,1.2988,1.29826,1.29871,10000000.0
2009-02-19 21:25:00,1.29858,1.299,1.29826,1.299,7000000.0
2009-02-19 21:26:00,1.29928,1.29947,1.29908,1.29932,9000000.0
2009-02-19 21:27:00,1.29922,1.29965,1.29899,1.29965,10000000.0
2009-02-19 21:28:00,1.29962,1.29973,1.29916,1.29924,14000000.0
2009-02-19 21:29:00,1.29916,1.29928,1.29858,1.29912,14000000.0
2009-02-19 21:30:00,1.29895,1.29895,1.29804,1.29819,8000000.0
2009-02-19 21:31:00,1.29866,1.29872,1.29831,1.29865,10000000.0
2009-02-19 21:32:00,1.29878,1.29905,1.29845,1.29851,10000000.0
2009-02-19 21:33:00,1.29896,1.29911,1.29853,1.29911,9000000.0
2009-02-19 21:34:00,1.29915,1.29934,1.29888,1.29934,7000000.0
2009-02-19 21:35:00,1.29936,1.29941,1.29908,1.29927,9000000.0
2009-02-19 21:36:00,1.29954,1.29955,1.29907,1.2995,10000000.0
2009-02-19 21:37:00,1.29943,1.29952,1.29891,1.29896,8000000.0
2009-02-19 21:38:00,1.29966,1.29972,1.29912,1.29957,7000000.0
2009-02-19 21:39:00,1.29958,1.29968,1.29942,1.29945,7000000.0
2009-02-19 21:40:00,1.29885,1.29968,1.29879,1.29943,9000000.0
2009-02-19 21:41:00,1.29937,1.29937,1.29917,1.29918,7000000.0
2009-02-19 21:42:00,1.29902,1.29904,1.29873,1.29904,8000000.0
2009-02-19 21:43:00,1.29894,1.29919,1.29877,1.29883,9000000.0
2009-02-19 21:44:00,1.29898,1.29898,1.29836,1.2985,8000000.0
2009-02-19 21:45:00,1.29914,1.29936,1.29878,1.29906,8000000.0
2009-02-19 21:47:00,1.29938,1.29938,1.29906,1.29919,7000000.0
2009-02-19 21:48:00,1.2992,1.29922,1.29855,1.29922,10000000.0
2009-02-19 21:49:00,1.29913,1.29944,1.29873,1.29904,13000000.0
2009-02-19 21:50:00,1.29858,1.29887,1.2981,1.29851,7000000.0
2009-02-19 21:51:00,1.29865,1.29882,1.29817,1.29873,8000000.0
2009-02-19 21:52:00,1.29872,1.29893,1.29866,1.29893,8000000.0
2009-02-19 21:53:00,1.29917,1.29923,1.29846,1.29887,8000000.0
2009-02-19 21:54:00,1.29904,1.29945,1.29904,1.2992,9000000.0
2009-02-19 21:55:00,1.2991,1.2997,1.2991,1.2997,8000000.0
2009-02-19 21:56:00,1.29973,1.29984,1.29896,1.29921,11000000.0
2009-02-19 21:57:00,1.29939,1.29939,1.29893,1.29931,7000000.0
2009-02-19 21:58:00,1.29839,1.29935,1.29839,1.29931,11000000.0
2009-02-19 21:59:00,1.2991,1.2997,1.2991,1.2997,2000000.0
2009-02-19 22:00:00,1.29956,1.29981,1.29923,1.29981,15000000.0
2009-02-19 22:01:00,1.29983,1.29993,1.29924,1.29979,10000000.0
2009-02-19 22:02:00,1.3,1.30005,1.29955,1.29955,7000000.0
2009-02-19 22:03:00,1.29988,1.29989,1.29928,1.29963,7000000.0
2009-02-19 22:05:00,1.29916,1.30013,1.29916,1.29958,17000000.0
2009-02-19 22:06:00,1.2992,1.2992,1.29836,1.29892,6000000.0
2009-02-19 22:07:00,1.29899,1.29899,1.29831,1.29878,7000000.0
2009-02-19 22:08:00,1.29912,1.29923,1.29875,1.29875,8000000.0
2009-02-19 22:09:00,1.29933,1.29935,1.29863,1.29922,7000000.0
2009-02-19 22:10:00,1.29899,1.29904,1.29866,1.29888,8000000.0
2009-02-19 22:11:00,1.29876,1.29876,1.29813,1.29869,7000000.0
2009-02-19 22:12:00,1.29873,1.29888,1.29823,1.29871,7000000.0
2009-02-19 22:13:00,1.29881,1.2991,1.29881,1.29897,7000000.0
2009-02-19 22:14:00,1.29917,1.29942,1.29877,1.29928,8000000.0
2009-02-19 22:15:00,1.29911,1.2992,1.29903,1.29919,10000000.0
2009-02-19 22:16:00,1.29893,1.29914,1.29831,1.29871,11000000.0
2009-02-19 22:17:00,1.29867,1.29876,1.29849,1.2987,7000000.0
2009-02-19 22:18:00,1.29878,1.29883,1.29831,1.29882,10000000.0
2009-02-19 22:19:00,1.29834,1.29891,1.29834,1.29857,5000000.0
2009-02-19 22:20:00,1.29883,1.29894,1.29817,1.29868,10000000.0
2009-02-19 22:21:00,1.29867,1.29867,1.29808,1.29808,8000000.0
2009-02-19 22:22:00,1.29856,1.29873,1.29797,1.29864,7000000.0
2009-02-19 22:23:00,1.29861,1.29878,1.29804,1.29878,7000000.0
2009-02-19 22:24:00,1.29887,1.29909,1.29887,1.29898,9000000.0
2009-02-19 22:25:00,1.29897,1.29913,1.29897,1.29908,10000000.0
2009-02-19 22:26:00,1.29934,1.29955,1.29912,1.29912,8000000.0
2009-02-19 22:27:00,1.29925,1.29953,1.29907,1.29952,11000000.0
2009-02-19 22:28:00,1.29966,1.29969,1.29917,1.29969,11000000.0
2009-02-19 22:29:00,1.29957,1.29975,1.2995,1.2995,8000000.0
2009-02-19 22:30:00,1.29966,1.29966,1.29936,1.29936,7000000.0
2009-02-19 22:31:00,1.29943,1.29943,1.29891,1.29921,8000000.0
2009-02-19 22:32:00,1.29859,1.29898,1.29859,1.29898,2000000.0
2009-02-19 22:33:00,1.2989,1.29904,1.2987,1.29904,7000000.0
2009-02-19 22:34:00,1.29904,1.29918,1.29857,1.29893,6000000.0
2009-02-19 22:35:00,1.29879,1.29879,1.29775,1.29863,10000000.0
2009-02-19 22:36:00,1.29847,1.29879,1.29805,1.29826,7000000.0
2009-02-19 22:37:00,1.29781,1.29872,1.29781,1.29872,8000000.0
2009-02-19 22:38:00,1.29801,1.29859,1.29789,1.29824,11000000.0
2009-02-19 22:39:00,1.29865,1.2989,1.29855,1.29855,8000000.0
2009-02-19 22:40:00,1.29864,1.29892,1.29825,1.29825,10000000.0
2009-02-19 22:41:00,1.29847,1.29921,1.2981,1.29921,6000000.0
2009-02-19 22:42:00,1.29921,1.29934,1.29907,1.29907,10000000.0
2009-02-19 22:43:00,1.29932,1.29932,1.29861,1.29911,7000000.0
2009-02-19 22:44:00,1.29877,1.29938,1.29877,1.29931,8000000.0
2009-02-19 22:45:00,1.29952,1.2996,1.29943,1.2996,8000000.0
2009-02-19 22:46:00,1.29965,1.29968,1.29867,1.29942,8000000.0
2009-02-19 22:47:00,1.29938,1.29954,1.29913,1.29919,9000000.0
2009-02-19 22:48:00,1.29951,1.29958,1.29908,1.29951,7000000.0
2009-02-19 22:49:00,1.29963,1.29979,1.29936,1.29936,7000000.0
2009-02-19 22:50:00,1.29943,1.29958,1.29926,1.29931,8000000.0
2009-02-19 22:51:00,1.2995,1.29958,1.29896,1.29934,10000000.0
2009-02-19 22:52:00,1.29923,1.29945,1.29923,1.29943,7000000.0
2009-02-19 22:53:00,1.29928,1.29928,1.29827,1.299,8000000.0
2009-02-19 22:54:00,1.29865,1.29895,1.29856,1.29883,7000000.0
2009-02-19 22:55:00,1.29853,1.29903,1.29853,1.29886,7000000.0
2009-02-19 22:56:00,1.2991,1.2991,1.29828,1.29864,6000000.0
2009-02-19 22:57:00,1.2986,1.29861,1.29779,1.2978,7000000.0
2009-02-19 22:58:00,1.29781,1.29812,1.29766,1.29795,7000000.0
2009-02-19 22:59:00,1.29789,1.29821,1.29754,1.29821,11000000.0
2009-02-19 23:00:00,1.29843,1.29905,1.29806,1.29846,7000000.0
2009-02-19 23:01:00,1.2992,1.29926,1.29853,1.29853,9000000.0
2009-02-19 23:02:00,1.29852,1.29939,1.29852,1.29939,10000000.0
2009-02-19 23:03:00,1.29957,1.29957,1.29912,1.29938,8000000.0
2009-02-19 23:04:00,1.29894,1.29929,1.2987,1.2987,10000000.0
2009-02-19 23:05:00,1.29933,1.29933,1.29804,1.29866,8000000.0
2009-02-19 23:06:00,1.29881,1.29897,1.29834,1.29894,8000000.0
2009-02-19 23:07:00,1.29876,1.2991,1.29872,1.29876,9000000.0
2009-02-19 23:08:00,1.29874,1.29921,1.29853,1.29853,7000000.0
2009-02-19 23:09:00,1.29912,1.29935,1.29882,1.29882,8000000.0
2009-02-19 23:10:00,1.29922,1.29936,1.29922,1.29933,10000000.0
2009-02-19 23:11:00,1.2994,1.2994,1.29898,1.29933,8000000.0
2009-02-19 23:12:00,1.29906,1.29949,1.29893,1.29893,6000000.0
2009-02-19 23:13:00,1.29965,1.29993,1.29963,1.29993,8000000.0
2009-02-19 23:14:00,1.29987,1.2999,1.29911,1.29947,7000000.0
2009-02-19 23:15:00,1.29937,1.29979,1.29918,1.29979,7000000.0
2009-02-19 23:16:00,1.29913,1.29995,1.29913,1.29929,5000000.0
2009-02-19 23:17:00,1.29974,1.29974,1.29932,1.29957,7000000.0
2009-02-19 23:18:00,1.2993,1.29974,1.2993,1.2997,9000000.0
2009-02-19 23:19:00,1.29978,1.29978,1.29931,1.29964,3000000.0
2009-02-19 23:20:00,1.29975,1.29975,1.29932,1.29968,11000000.0
2009-02-19 23:21:00,1.29954,1.29958,1.29915,1.29955,10000000.0
2009-02-19 23:22:00,1.29965,1.29965,1.29912,1.29942,11000000.0
2009-02-19 23:23:00,1.29947,1.29988,1.29947,1.29988,7000000.0
2009-02-19 23:24:00,1.29989,1.29996,1.29936,1.29936,9000000.0
2009-02-19 23:25:00,1.29995,1.30008,1.29956,1.29956,7000000.0
2009-02-19 23:26:00,1.29895,1.29992,1.29895,1.29963,6000000.0
2009-02-19 23:27:00,1.2997,1.29993,1.29967,1.29993,9000000.0
2009-02-19 23:28:00,1.29972,1.29987,1.29914,1.29916,7000000.0
2009-02-19 23:29:00,1.29948,1.30003,1.29928,1.29991,8000000.0
2009-02-19 23:30:00,1.29933,1.30001,1.29933,1.30001,5000000.0
2009-02-19 23:31:00,1.29977,1.30001,1.29946,1.30001,7000000.0
2009-02-19 23:32:00,1.29992,1.29992,1.29929,1.29973,10000000.0
2009-02-19 23:33:00,1.29919,1.29996,1.29916,1.29996,8000000.0
2009-02-19 23:34:00,1.30038,1.30046,1.29997,1.3004,11000000.0
2009-02-19 23:35:00,1.30016,1.30077,1.30004,1.30068,8000000.0
2009-02-19 23:36:00,1.30081,1.30091,1.30074,1.30082,9000000.0
2009-02-19 23:37:00,1.301,1.3011,1.30046,1.30107,9000000.0
2009-02-19 23:38:00,1.30115,1.30124,1.3007,1.3007,8000000.0
2009-02-19 23:39:00,1.30098,1.30098,1.30073,1.30073,4000000.0
2009-02-19 23:40:00,1.30079,1.3009,1.30014,1.3009,8000000.0
2009-02-19 23:41:00,1.30093,1.30098,1.30044,1.30079,9000000.0
2009-02-19 23:42:00,1.3008,1.30086,1.3006,1.30084,7000000.0
2009-02-19 23:43:00,1.30098,1.301,1.30049,1.30054,9000000.0
2009-02-19 23:44:00,1.30042,1.30089,1.3004,1.30089,9000000.0
2009-02-19 23:45:00,1.30019,1.30088,1.30019,1.30082,8000000.0
2009-02-19 23:46:00,1.3009,1.3009,1.30052,1.30052,7000000.0
2009-02-19 23:47:00,1.30058,1.30094,1.30032,1.30094,8000000.0
2009-02-19 23:48:00,1.3008,1.30093,1.30019,1.30037,10000000.0
2009-02-19 23:49:00,1.30101,1.30101,1.30084,1.30096,5000000.0
2009-02-19 23:50:00,1.30079,1.30083,1.30021,1.30082,8000000.0
2009-02-19 23:51:00,1.30105,1.30113,1.30067,1.30105,8000000.0
2009-02-19 23:52:00,1.30092,1.30125,1.30053,1.30125,8000000.0
2009-02-19 23:53:00,1.30101,1.30123,1.30084,1.3012,5000000.0
2009-02-19 23:54:00,1.30118,1.30121,1.30076,1.30097,6000000.0
2009-02-19 23:55:00,1.30118,1.30134,1.30089,1.30125,8000000.0
2009-02-19 23:56:00,1.3013,1.30152,1.30087,1.30138,11000000.0
2009-02-19 23:57:00,1.30132,1.30132,1.30074,1.30115,8000000.0
2009-02-19 23:58:00,1.3014,1.30187,1.30109,1.30109,11000000.0
2009-02-19 23:59:00,1.30158,1.30159,1.30101,1.30135,10000000.0
2009-02-20 00:00:00,1.30143,1.30154,1.30105,1.30137,9000000.0
2009-02-20 00:01:00,1.30146,1.30146,1.30092,1.30111,7000000.0
2009-02-20 00:02:00,1.30129,1.3014,1.30079,1.3014,8000000.0
2009-02-20 00:03:00,1.3011,1.30128,1.30055,1.30128,10000000.0
2009-02-20 00:04:00,1.30141,1.30141,1.30076,1.30124,5000000.0
2009-02-20 00:05:00,1.30082,1.30095,1.30022,1.30095,9000000.0
2009-02-20 00:06:00,1.30055,1.30118,1.30055,1.30072,11000000.0
2009-02-20 00:07:00,1.30121,1.3015,1.30087,1.30106,7000000.0
2009-02-20 00:08:00,1.30127,1.3015,1.30092,1.3014,8000000.0
2009-02-20 00:09:00,1.30145,1.30187,1.30095,1.30175,10000000.0
2009-02-20 00:10:00,1.30208,1.3022,1.30187,1.30203,8000000.0
2009-02-20 00:11:00,1.3021,1.3021,1.30161,1.30189,11000000.0
2009-02-20 00:12:00,1.30179,1.30204,1.30102,1.30118,11000000.0
2009-02-20 00:13:00,1.30177,1.30201,1.30177,1.30201,5000000.0
2009-02-20 00:14:00,1.30191,1.30216,1.30131,1.30132,8000000.0
2009-02-20 00:15:00,1.30199,1.30199,1.30121,1.30187,7000000.0
2009-02-20 00:16:00,1.3016,1.30173,1.30126,1.30142,7000000.0
2009-02-20 00:17:00,1.30134,1.30134,1.30075,1.3013,8000000.0
2009-02-20 00:18:00,1.30125,1.30182,1.30106,1.30119,11000000.0
2009-02-20 00:19:00,1.30094,1.30159,1.30087,1.30133,7000000.0
2009-02-20 00:20:00,1.3014,1.30157,1.30105,1.30152,10000000.0
2009-02-20 00:21:00,1.30098,1.30131,1.30057,1.30126,7000000.0
2009-02-20 00:22:00,1.30089,1.3016,1.30089,1.30089,7000000.0
2009-02-20 00:23:00,1.30122,1.30141,1.30099,1.30115,10000000.0
2009-02-20 00:24:00,1.30113,1.30129,1.30072,1.30124,7000000.0
2009-02-20 00:26:00,1.30135,1.30142,1.30079,1.30142,7000000.0
2009-02-20 00:27:00,1.30108,1.30157,1.30108,1.30152,8000000.0
2009-02-20 00:28:00,1.30152,1.30167,1.30092,1.30147,8000000.0
2009-02-20 00:29:00,1.30177,1.30177,1.30103,1.30168,8000000.0
2009-02-20 00:30:00,1.30168,1.30168,1.30106,1.30145,11000000.0
2009-02-20 00:31:00,1.30145,1.30148,1.30079,1.30148,7000000.0
2009-02-20 00:32:00,1.30157,1.30157,1.30104,1.30151,10000000.0
2009-02-20 00:34:00,1.30086,1.30121,1.30062,1.30072,8000000.0
2009-02-20 00:35:00,1.30073,1.3014,1.30073,1.30126,7000000.0
2009-02-20 00:36:00,1.3009,1.30134,1.30063,1.30063,10000000.0
2009-02-20 00:37:00,1.3008,1.30137,1.30067,1.30128,7000000.0
2009-02-20 00:38:00,1.30131,1.30165,1.30118,1.30138,10000000.0
2009-02-20 00:39:00,1.30164,1.30187,1.30119,1.30132,8000000.0
2009-02-20 00:40:00,1.30175,1.30184,1.30116,1.30184,11000000.0
2009-02-20 00:41:00,1.30158,1.30172,1.30127,1.30127,7000000.0
2009-02-20 00:42:00,1.30163,1.30166,1.30107,1.30152,8000000.0
2009-02-20 00:43:00,1.30116,1.30158,1.30089,1.30143,7000000.0
2009-02-20 00:44:00,1.30122,1.30211,1.30122,1.30124,9000000.0
2009-02-20 00:45:00,1.30148,1.30148,1.30044,1.30116,7000000.0
2009-02-20 00:47:00,1.30075,1.30129,1.30073,1.30081,10000000.0
2009-02-20 00:48:00,1.30132,1.30199,1.30105,1.30105,7000000.0
2009-02-20 00:49:00,1.30192,1.30238,1.30166,1.30199,7000000.0
2009-02-20 00:50:00,1.30174,1.30255,1.30174,1.30205,10000000.0
2009-02-20 00:52:00,1.30259,1.30259,1.30187,1.30187,2000000.0
2009-02-20 00:53:00,1.30264,1.30264,1.30194,1.3022,10000000.0
2009-02-20 00:54:00,1.30256,1.30256,1.30165,1.30165,5000000.0
2009-02-20 00:55:00,1.30218,1.30246,1.30171,1.302,10000000.0
2009-02-20 00:56:00,1.3025,1.3025,1.30174,1.30239,7000000.0
2009-02-20 00:57:00,1.30214,1.30258,1.30185,1.30219,8000000.0
2009-02-20 00:58:00,1.30184,1.30253,1.30184,1.30242,7000000.0
2009-02-20 00:59:00,1.30176,1.30273,1.30176,1.30196,10000000.0
2009-02-20 01:00:00,1.30225,1.30225,1.30145,1.30179,8000000.0
2009-02-20 01:01:00,1.30209,1.30214,1.30167,1.30177,7000000.0
2009-02-20 01:02:00,1.30159,1.30194,1.30138,1.30175,6000000.0
2009-02-20 01:03:00,1.30207,1.30207,1.30147,1.30204,6000000.0
2009-02-20 01:04:00,1.30157,1.30196,1.30124,1.30134,8000000.0
2009-02-20 01:05:00,1.30202,1.30233,1.30161,1.30214,10000000.0
2009-02-20 01:06:00,1.30217,1.30224,1.30158,1.30222,7000000.0
2009-02-20 01:07:00,1.30236,1.3025,1.30159,1.3025,8000000.0
2009-02-20 01:08:00,1.30209,1.3024,1.30184,1.30184,7000000.0
2009-02-20 01:09:00,1.30182,1.30248,1.30175,1.30235,11000000.0
2009-02-20 01:10:00,1.30234,1.30251,1.30186,1.30251,7000000.0
2009-02-20 01:14:00,1.30188,1.30258,1.3018,1.30209,7000000.0
2009-02-20 01:15:00,1.30189,1.30218,1.30137,1.30218,8000000.0
2009-02-20 01:16:00,1.30204,1.30209,1.30156,1.30196,11000000.0
2009-02-20 01:17:00,1.3019,1.3019,1.30125,1.30153,11000000.0
2009-02-20 01:18:00,1.30178,1.30183,1.30112,1.30177,9000000.0
2009-02-20 01:19:00,1.30163,1.30179,1.30117,1.30179,11000000.0
2009-02-20 01:20:00,1.30127,1.30193,1.30122,1.30167,7000000.0
2009-02-20 01:21:00,1.30166,1.30166,1.30081,1.30096,7000000.0
2009-02-20 01:23:00,1.30154,1.30154,1.30077,1.30114,7000000.0
2009-02-20 01:24:00,1.30104,1.30154,1.30076,1.30076,8000000.0
2009-02-20 01:25:00,1.30066,1.30105,1.30031,1.301,7000000.0
2009-02-20 01:26:00,1.30109,1.30119,1.30046,1.30077,7000000.0
2009-02-20 01:27:00,1.30096,1.30103,1.3004,1.30084,5000000.0
2009-02-20 01:28:00,1.30075,1.30108,1.30052,1.30091,7000000.0
2009-02-20 01:29:00,1.30101,1.30101,1.30064,1.30095,8000000.0
2009-02-20 01:30:00,1.30094,1.30123,1.30059,1.30059,10000000.0
2009-02-20 01:31:00,1.30118,1.30122,1.30043,1.30118,8000000.0
2009-02-20 01:32:00,1.30119,1.30119,1.30079,1.30111,8000000.0
2009-02-20 01:33:00,1.30122,1.30191,1.30101,1.30101,11000000.0
2009-02-20 01:34:00,1.30134,1.30143,1.30074,1.30118,9000000.0
2009-02-20 01:35:00,1.30041,1.30112,1.30025,1.30112,12000000.0
2009-02-20 01:36:00,1.30118,1.30118,1.30055,1.30114,8000000.0
2009-02-20 01:37:00,1.30108,1.30118,1.30073,1.30116,8000000.0
2009-02-20 01:38:00,1.3012,1.3012,1.30034,1.30077,7000000.0
2009-02-20 01:39:00,1.30126,1.30138,1.30062,1.30122,13000000.0
2009-02-20 01:40:00,1.30078,1.30104,1.30046,1.30049,8000000.0
2009-02-20 01:41:00,1.30101,1.30118,1.30086,1.30087,11000000.0
2009-02-20 01:44:00,1.30097,1.30097,1.29996,1.3,10000000.0
2009-02-20 01:45:00,1.30102,1.3012,1.30073,1.30103,9000000.0
2009-02-20 01:46:00,1.30109,1.30121,1.30053,1.301,7000000.0
2009-02-20 01:47:00,1.30108,1.30124,1.30065,1.30065,8000000.0
2009-02-20 01:48:00,1.30114,1.30114,1.30051,1.30112,8000000.0
2009-02-20 01:49:00,1.30095,1.30132,1.30067,1.30132,10000000.0
2009-02-20 01:50:00,1.30118,1.30134,1.3007,1.30121,8000000.0
2009-02-20 01:51:00,1.30087,1.30136,1.30074,1.30132,9000000.0
2009-02-20 01:52:00,1.30116,1.30116,1.3007,1.301,19000000.0
2009-02-20 01:53:00,1.30085,1.30085,1.30026,1.30028,10000000.0
2009-02-20 01:54:00,1.30042,1.30068,1.30023,1.30062,8000000.0
2009-02-20 01:55:00,1.30025,1.30074,1.30023,1.30068,11000000.0
2009-02-20 01:56:00,1.30061,1.30071,1.30002,1.30071,7000000.0
2009-02-20 01:57:00,1.3007,1.3007,1.2999,1.30049,7000000.0
2009-02-20 01:58:00,1.3001,1.30054,1.2997,1.29995,9000000.0
2009-02-20 02:01:00,1.29991,1.30073,1.29985,1.30073,7000000.0
2009-02-20 02:02:00,1.30057,1.30086,1.30048,1.30059,9000000.0
2009-02-20 02:03:00,1.30036,1.30071,1.30032,1.30069,8000000.0
2009-02-20 02:04:00,1.3008,1.30096,1.30072,1.30078,10000000.0
2009-02-20 02:05:00,1.30058,1.30069,1.30013,1.30061,10000000.0
2009-02-20 02:06:00,1.30073,1.30073,1.30053,1.30059,7000000.0
2009-02-20 02:07:00,1.30073,1.30079,1.30051,1.30074,7000000.0
2009-02-20 02:08:00,1.30082,1.30084,1.30079,1.30079,5000000.0
2009-02-20 02:09:00,1.30102,1.30116,1.30098,1.30099,7000000.0
2009-02-20 02:10:00,1.30094,1.30094,1.30033,1.30033,7000000.0
2009-02-20 02:11:00,1.29988,1.30035,1.29988,1.30018,7000000.0
2009-02-20 02:12:00,1.2999,1.30039,1.2999,1.30008,7000000.0
2009-02-20 02:13:00,1.30048,1.3005,1.30026,1.30026,7000000.0
2009-02-20 02:14:00,1.30059,1.30063,1.30009,1.30023,10000000.0
2009-02-20 02:15:00,1.30042,1.30045,1.2998,1.29981,10000000.0
2009-02-20 02:16:00,1.29964,1.30022,1.29958,1.29986,7000000.0
2009-02-20 02:17:00,1.29982,1.29998,1.29982,1.29998,7000000.0
2009-02-20 02:18:00,1.29973,1.30016,1.29949,1.29986,11000000.0
2009-02-20 02:19:00,1.29985,1.30005,1.2994,1.2994,10000000.0
2009-02-20 02:20:00,1.2999,1.2999,1.29974,1.29987,8000000.0
2009-02-20 02:21:00,1.2996,1.29988,1.29939,1.29988,7000000.0
2009-02-20 02:22:00,1.29945,1.30012,1.29945,1.30012,7000000.0
2009-02-20 02:23:00,1.29972,1.29995,1.29943,1.29992,8000000.0
2009-02-20 02:24:00,1.30004,1.30012,1.29993,1.29993,9000000.0
2009-02-20 02:25:00,1.29967,1.2998,1.29924,1.2993,10000000.0
2009-02-20 02:26:00,1.29943,1.29954,1.29932,1.29947,7000000.0
2009-02-20 02:27:00,1.29937,1.29956,1.29937,1.29944,8000000.0
2009-02-20 02:28:00,1.29951,1.29951,1.29915,1.29941,8000000.0
2009-02-20 02:29:00,1.29939,1.29941,1.29876,1.29917,7000000.0
2009-02-20 02:30:00,1.29947,1.29947,1.29917,1.29944,7000000.0
2009-02-20 02:31:00,1.29916,1.29942,1.29883,1.29942,11000000.0
2009-02-20 02:32:00,1.29945,1.29962,1.29891,1.29949,10000000.0
2009-02-20 02:34:00,1.29962,1.29973,1.29929,1.29966,9000000.0
2009-02-20 02:35:00,1.2999,1.30007,1.29979,1.29983,9000000.0
2009-02-20 02:36:00,1.30055,1.30055,1.30017,1.30017,9000000.0
2009-02-20 02:37:00,1.29976,1.30024,1.29973,1.30024,9000000.0
2009-02-20 02:38:00,1.29999,1.29999,1.29944,1.29944,5000000.0
2009-02-20 02:39:00,1.29878,1.29974,1.29867,1.29921,9000000.0
2009-02-20 02:40:00,1.29965,1.29993,1.29965,1.29989,5000000.0
2009-02-20 02:41:00,1.29986,1.29986,1.29956,1.29969,8000000.0
2009-02-20 02:42:00,1.29969,1.29969,1.2993,1.29966,7000000.0
2009-02-20 02:43:00,1.29994,1.30067,1.2999,1.30056,9000000.0
2009-02-20 02:44:00,1.30047,1.30076,1.29998,1.30076,11000000.0
2009-02-20 02:45:00,1.30045,1.30086,1.30045,1.30062,10000000.0
2009-02-20 02:46:00,1.30009,1.30043,1.29973,1.3004,8000000.0
2009-02-20 02:47:00,1.30043,1.3005,1.29993,1.30013,25000000.0
2009-02-20 02:48:00,1.3002,1.3003,1.30006,1.3003,8000000.0
2009-02-20 02:49:00,1.30024,1.30024,1.29976,1.29976,7000000.0
2009-02-20 02:50:00,1.30005,1.30032,1.30005,1.30032,7000000.0
2009-02-20 02:51:00,1.30006,1.30017,1.29972,1.30014,10000000.0
2009-02-20 02:52:00,1.30021,1.30035,1.30011,1.30029,9000000.0
2009-02-20 02:53:00,1.30034,1.30034,1.29962,1.29962,5000000.0
2009-02-20 02:54:00,1.30023,1.30043,1.30023,1.30027,12000000.0
2009-02-20 02:55:00,1.3004,1.3004,1.2996,1.29979,11000000.0
2009-02-20 02:56:00,1.30003,1.30003,1.29946,1.29946,8000000.0
2009-02-20 02:57:00,1.29922,1.29922,1.29913,1.29913,7000000.0
2009-02-20 02:58:00,1.29924,1.29945,1.29879,1.29945,8000000.0
2009-02-20 02:59:00,1.29966,1.29983,1.29956,1.29983,8000000.0
2009-02-20 03:00:00,1.29995,1.29995,1.29969,1.2998,9000000.0
2009-02-20 03:01:00,1.29956,1.29956,1.29887,1.29927,6000000.0
2009-02-20 03:02:00,1.2995,1.29954,1.29889,1.29943,9000000.0
2009-02-20 03:03:00,1.29931,1.29948,1.299,1.29936,8000000.0
2009-02-20 03:04:00,1.29936,1.29967,1.29936,1.29967,7000000.0
2009-02-20 03:05:00,1.29969,1.29986,1.29946,1.29946,10000000.0
2009-02-20 03:06:00,1.29983,1.29983,1.29887,1.29887,8000000.0
2009-02-20 03:07:00,1.29966,1.2997,1.29917,1.29962,11000000.0
2009-02-20 03:08:00,1.29978,1.29978,1.29944,1.29944,4000000.0
2009-02-20 03:09:00,1.29971,1.30013,1.2995,1.2995,11000000.0
2009-02-20 03:10:00,1.29977,1.29977,1.29909,1.2993,7000000.0
2009-02-20 03:11:00,1.29946,1.29973,1.29898,1.29973,10000000.0
2009-02-20 03:12:00,1.29981,1.29981,1.29965,1.29965,7000000.0
2009-02-20 03:13:00,1.29958,1.29967,1.29914,1.29967,8000000.0
2009-02-20 03:14:00,1.29965,1.29968,1.29926,1.29968,8000000.0
2009-02-20 03:15:00,1.29967,1.29995,1.29967,1.29988,5000000.0
2009-02-20 03:16:00,1.2996,1.29985,1.29939,1.29939,10000000.0
2009-02-20 03:17:00,1.29929,1.29929,1.29878,1.29896,7000000.0
2009-02-20 03:18:00,1.2988,1.29906,1.29852,1.29892,11000000.0
2009-02-20 03:19:00,1.29878,1.29878,1.29846,1.29865,7000000.0
2009-02-20 03:20:00,1.29875,1.29929,1.29853,1.29929,8000000.0
2009-02-20 03:21:00,1.29957,1.29989,1.29912,1.29989,8000000.0
2009-02-20 03:22:00,1.29988,1.29988,1.29935,1.29977,11000000.0
2009-02-20 03:24:00,1.2997,1.29974,1.29917,1.29973,9000000.0
2009-02-20 03:25:00,1.2997,1.2997,1.29913,1.29957,7000000.0
2009-02-20 03:26:00,1.29977,1.29977,1.29924,1.2997,8000000.0
2009-02-20 03:27:00,1.29984,1.29993,1.2995,1.29985,9000000.0
2009-02-20 03:28:00,1.29975,1.29986,1.29917,1.29981,11000000.0
2009-02-20 03:29:00,1.29965,1.29965,1.29903,1.29903,4000000.0
2009-02-20 03:30:00,1.29956,1.29973,1.29929,1.29956,7000000.0
2009-02-20 03:31:00,1.29966,1.29966,1.29913,1.29961,8000000.0
2009-02-20 03:32:00,1.29908,1.29929,1.29908,1.29929,6000000.0
2009-02-20 03:33:00,1.29937,1.29941,1.29903,1.29933,11000000.0
2009-02-20 03:34:00,1.29931,1.29966,1.29907,1.29943,8000000.0
2009-02-20 03:35:00,1.29898,1.29919,1.29898,1.29919,4000000.0
2009-02-20 03:36:00,1.29947,1.29966,1.29901,1.2992,5000000.0
2009-02-20 03:37:00,1.29934,1.29944,1.29889,1.29917,7000000.0
2009-02-20 03:38:00,1.29949,1.29949,1.29863,1.29901,8000000.0
2009-02-20 03:39:00,1.29855,1.29904,1.29855,1.29904,5000000.0
2009-02-20 03:40:00,1.29873,1.29934,1.2987,1.29934,7000000.0
2009-02-20 03:41:00,1.29922,1.29922,1.29847,1.29855,9000000.0
2009-02-20 03:42:00,1.29894,1.29916,1.29863,1.29916,8000000.0
2009-02-20 03:43:00,1.29878,1.29932,1.29878,1.29926,11000000.0
2009-02-20 03:44:00,1.29911,1.29919,1.29857,1.29894,11000000.0
2009-02-20 03:45:00,1.29837,1.29936,1.29837,1.29936,5000000.0
2009-02-20 03:46:00,1.2995,1.2995,1.29908,1.29934,7000000.0
2009-02-20 03:47:00,1.29935,1.29944,1.29908,1.29908,4000000.0
2009-02-20 03:48:00,1.29918,1.29918,1.29865,1.29875,7000000.0
2009-02-20 03:49:00,1.29918,1.29945,1.29887,1.29942,7000000.0
2009-02-20 03:50:00,1.2994,1.29949,1.29938,1.29949,11000000.0
2009-02-20 03:51:00,1.29896,1.2997,1.29896,1.2997,6000000.0
2009-02-20 03:52:00,1.29964,1.3,1.29951,1.2998,7000000.0
2009-02-20 03:53:00,1.29957,1.29973,1.29943,1.29968,9000000.0
2009-02-20 03:55:00,1.29957,1.29957,1.29881,1.29939,12000000.0
2009-02-20 03:56:00,1.29932,1.29938,1.29891,1.29911,10000000.0
2009-02-20 03:57:00,1.29907,1.29955,1.29907,1.29942,4000000.0
2009-02-20 03:58:00,1.29928,1.29951,1.29868,1.29923,11000000.0
2009-02-20 03:59:00,1.29933,1.29933,1.29851,1.29922,7000000.0
2009-02-20 04:00:00,1.29928,1.29955,1.29899,1.29954,10000000.0
2009-02-20 04:02:00,1.29937,1.29937,1.29867,1.29904,9000000.0
2009-02-20 04:03:00,1.29893,1.29918,1.29862,1.29904,9000000.0
2009-02-20 04:04:00,1.29838,1.29895,1.29838,1.29844,9000000.0
2009-02-20 04:05:00,1.29892,1.29926,1.29862,1.29926,8000000.0
2009-02-20 04:06:00,1.2993,1.2993,1.29914,1.29915,6000000.0
2009-02-20 04:07:00,1.29882,1.29933,1.29859,1.29933,10000000.0
2009-02-20 04:08:00,1.29934,1.29935,1.29856,1.29921,11000000.0
2009-02-20 04:09:00,1.29911,1.29915,1.29835,1.29888,11000000.0
2009-02-20 04:10:00,1.29909,1.29914,1.29908,1.29913,21000000.0
2009-02-20 04:11:00,1.29858,1.29918,1.29845,1.29854,7000000.0
2009-02-20 04:12:00,1.29932,1.29932,1.2992,1.2992,4000000.0
2009-02-20 04:13:00,1.29917,1.29923,1.29913,1.29922,8000000.0
2009-02-20 04:14:00,1.29898,1.29922,1.29898,1.29919,9000000.0
2009-02-20 04:15:00,1.29919,1.29941,1.29908,1.29941,4000000.0
2009-02-20 04:16:00,1.2993,1.2993,1.29904,1.29925,7000000.0
2009-02-20 04:17:00,1.29918,1.29918,1.2987,1.2987,5000000.0
2009-02-20 04:18:00,1.29911,1.29925,1.29865,1.29925,8000000.0
2009-02-20 04:19:00,1.29925,1.2994,1.2988,1.2988,10000000.0
2009-02-20 04:20:00,1.2994,1.2994,1.29924,1.29932,9000000.0
2009-02-20 04:21:00,1.29938,1.29946,1.29896,1.29927,9000000.0
2009-02-20 04:22:00,1.29922,1.29936,1.29922,1.29936,8000000.0
2009-02-20 04:24:00,1.29964,1.29964,1.29903,1.29961,7000000.0
2009-02-20 04:25:00,1.29942,1.29942,1.29864,1.29864,8000000.0
2009-02-20 04:26:00,1.2992,1.29937,1.29916,1.29927,8000000.0
2009-02-20 04:27:00,1.29923,1.29946,1.29923,1.29939,7000000.0
2009-02-20 04:28:00,1.29952,1.29952,1.29937,1.29947,5000000.0
2009-02-20 04:29:00,1.29958,1.2997,1.29944,1.29966,7000000.0
2009-02-20 04:30:00,1.29949,1.29982,1.29917,1.29963,10000000.0
2009-02-20 04:31:00,1.29973,1.30002,1.29951,1.29989,8000000.0
2009-02-20 04:32:00,1.29921,1.29988,1.29921,1.29978,9000000.0
2009-02-20 04:33:00,1.29968,1.3,1.29938,1.29983,8000000.0
2009-02-20 04:34:00,1.30019,1.30033,1.29997,1.30009,7000000.0
2009-02-20 04:35:00,1.30011,1.30011,1.29988,1.30006,8000000.0
2009-02-20 04:36:00,1.29991,1.30003,1.29991,1.29997,8000000.0
2009-02-20 04:37:00,1.29988,1.29997,1.29972,1.29972,7000000.0
2009-02-20 04:38:00,1.29986,1.29994,1.29962,1.29992,8000000.0
2009-02-20 04:39:00,1.29965,1.29965,1.29943,1.29945,8000000.0
2009-02-20 04:40:00,1.29956,1.29974,1.2995,1.2995,7000000.0
2009-02-20 04:41:00,1.29972,1.29972,1.29951,1.29951,3000000.0
2009-02-20 04:42:00,1.29955,1.29958,1.29921,1.29953,9000000.0
2009-02-20 04:43:00,1.29962,1.29962,1.2993,1.29952,7000000.0
2009-02-20 04:44:00,1.2997,1.30003,1.29928,1.29928,7000000.0
2009-02-20 04:45:00,1.30004,1.30004,1.29947,1.29975,10000000.0
2009-02-20 04:46:00,1.29983,1.29983,1.29918,1.29976,8000000.0
2009-02-20 04:47:00,1.29956,1.29977,1.29924,1.29924,10000000.0
2009-02-20 04:48:00,1.29947,1.29957,1.29947,1.29953,6000000.0
2009-02-20 04:49:00,1.29918,1.29964,1.29905,1.29964,7000000.0
2009-02-20 04:50:00,1.29958,1.29974,1.29922,1.29966,13000000.0
2009-02-20 04:51:00,1.2999,1.2999,1.29944,1.2998,6000000.0
2009-02-20 04:52:00,1.29996,1.30008,1.29939,1.29993,7000000.0
2009-02-20 04:53:00,1.29998,1.29998,1.29985,1.29997,6000000.0
2009-02-20 04:54:00,1.29989,1.29989,1.2994,1.29964,6000000.0
2009-02-20 04:55:00,1.29987,1.29996,1.29965,1.29968,7000000.0
2009-02-20 04:56:00,1.29972,1.29987,1.29962,1.2997,10000000.0
2009-02-20 04:57:00,1.29982,1.29996,1.29962,1.29962,8000000.0
2009-02-20 04:58:00,1.29986,1.29995,1.29945,1.29987,7000000.0
2009-02-20 04:59:00,1.29958,1.29989,1.29936,1.29978,15000000.0
2009-02-20 05:00:00,1.29972,1.3,1.29968,1.29988,7000000.0
2009-02-20 05:01:00,1.29944,1.29998,1.29944,1.29998,11000000.0
2009-02-20 05:02:00,1.30026,1.30034,1.29999,1.30022,10000000.0
2009-02-20 05:03:00,1.30019,1.30027,1.29985,1.29985,5000000.0
2009-02-20 05:04:00,1.3,1.30018,1.29973,1.29993,8000000.0
2009-02-20 05:05:00,1.3001,1.30025,1.29982,1.30017,7000000.0
2009-02-20 05:06:00,1.29969,1.30021,1.29969,1.3001,8000000.0
2009-02-20 05:07:00,1.29994,1.29999,1.29957,1.29999,8000000.0
2009-02-20 05:08:00,1.29986,1.3002,1.29945,1.30015,7000000.0
2009-02-20 05:09:00,1.29993,1.29998,1.29952,1.29989,14000000.0
2009-02-20 05:10:00,1.30035,1.30035,1.30007,1.30032,9000000.0
2009-02-20 05:11:00,1.30042,1.30045,1.29992,1.29992,7000000.0
2009-02-20 05:13:00,1.30057,1.30071,1.30024,1.30071,11000000.0
2009-02-20 05:14:00,1.30084,1.30108,1.3004,1.30077,7000000.0
2009-02-20 05:15:00,1.30083,1.30083,1.30063,1.30068,7000000.0
2009-02-20 05:16:00,1.30067,1.30077,1.30016,1.30061,9000000.0
2009-02-20 05:17:00,1.30072,1.30077,1.30064,1.30077,8000000.0
2009-02-20 05:18:00,1.30057,1.30057,1.29977,1.29997,10000000.0
2009-02-20 05:19:00,1.3004,1.30049,1.30025,1.30033,8000000.0
2009-02-20 05:20:00,1.30055,1.30058,1.30048,1.30049,6000000.0
2009-02-20 05:21:00,1.30011,1.30053,1.29996,1.30053,9000000.0
2009-02-20 05:22:00,1.30052,1.30072,1.30019,1.30029,9000000.0
2009-02-20 05:23:00,1.30039,1.3004,1.30026,1.30027,7000000.0
2009-02-20 05:24:00,1.30034,1.30034,1.3,1.30031,9000000.0
2009-02-20 05:25:00,1.29997,1.30017,1.29947,1.29976,8000000.0
2009-02-20 05:26:00,1.29985,1.30033,1.29985,1.30011,8000000.0
2009-02-20 05:27:00,1.3,1.30045,1.3,1.30045,9000000.0
2009-02-20 05:28:00,1.3004,1.3007,1.30018,1.30055,11000000.0
2009-02-20 05:29:00,1.30052,1.30089,1.3005,1.30063,8000000.0
2009-02-20 05:30:00,1.3007,1.3007,1.29955,1.29978,8000000.0
2009-02-20 05:31:00,1.30033,1.30033,1.29999,1.30003,11000000.0
2009-02-20 05:32:00,1.2999,1.29995,1.29934,1.2997,9000000.0
2009-02-20 05:33:00,1.30002,1.30012,1.29978,1.30012,10000000.0
2009-02-20 05:34:00,1.30006,1.30015,1.29985,1.30015,7000000.0
2009-02-20 05:35:00,1.29968,1.30017,1.29961,1.3,10000000.0
2009-02-20 05:36:00,1.3001,1.30027,1.29972,1.30027,7000000.0
2009-02-20 05:37:00,1.29989,1.30019,1.2995,1.30009,11000000.0
2009-02-20 05:38:00,1.30005,1.3001,1.30001,1.3001,9000000.0
2009-02-20 05:39:00,1.30013,1.3004,1.2999,1.3004,5000000.0
2009-02-20 05:40:00,1.3,1.30059,1.3,1.30059,8000000.0
2009-02-20 05:41:00,1.30042,1.30079,1.30042,1.30079,11000000.0
2009-02-20 05:42:00,1.30087,1.30087,1.30001,1.30063,7000000.0
2009-02-20 05:43:00,1.30032,1.30054,1.30032,1.30054,7000000.0
2009-02-20 05:44:00,1.30046,1.30047,1.30009,1.30041,8000000.0
2009-02-20 05:45:00,1.30031,1.3008,1.3002,1.3008,8000000.0
2009-02-20 05:46:00,1.30035,1.30082,1.30035,1.30069,8000000.0
2009-02-20 05:47:00,1.30067,1.30081,1.30026,1.30081,8000000.0
2009-02-20 05:48:00,1.30087,1.30087,1.30003,1.30081,7000000.0
2009-02-20 05:49:00,1.30075,1.30084,1.30043,1.30081,13000000.0
2009-02-20 05:50:00,1.30083,1.30083,1.30027,1.30065,10000000.0
2009-02-20 05:51:00,1.30053,1.30053,1.29955,1.30038,9000000.0
2009-02-20 05:52:00,1.30059,1.30064,1.29976,1.30029,8000000.0
2009-02-20 05:53:00,1.30033,1.30083,1.30024,1.30055,9000000.0
2009-02-20 05:54:00,1.30095,1.30113,1.30051,1.30067,8000000.0
2009-02-20 05:55:00,1.30065,1.30111,1.30065,1.3008,10000000.0
2009-02-20 05:56:00,1.30112,1.30116,1.30054,1.30108,10000000.0
2009-02-20 05:57:00,1.30045,1.30122,1.30024,1.30067,10000000.0
2009-02-20 05:58:00,1.30036,1.30089,1.29993,1.30033,10000000.0
2009-02-20 05:59:00,1.3009,1.30129,1.3009,1.30127,8000000.0
2009-02-20 06:00:00,1.30121,1.30121,1.301,1.30107,30000000.0
2009-02-20 06:01:00,1.30085,1.30085,1.30016,1.30045,9000000.0
2009-02-20 06:02:00,1.30059,1.30104,1.30043,1.30043,8000000.0
2009-02-20 06:03:00,1.30066,1.30118,1.30066,1.30071,11000000.0
2009-02-20 06:04:00,1.30127,1.30127,1.30068,1.30068,11000000.0
2009-02-20 06:05:00,1.30084,1.30119,1.30057,1.30111,8000000.0
2009-02-20 06:06:00,1.30108,1.30108,1.30036,1.30091,8000000.0
2009-02-20 06:07:00,1.30059,1.30087,1.30058,1.30058,7000000.0
2009-02-20 06:08:00,1.30063,1.30081,1.30046,1.30046,7000000.0
2009-02-20 06:09:00,1.30023,1.30031,1.29994,1.30031,8000000.0
2009-02-20 06:10:00,1.29979,1.30043,1.29979,1.30038,7000000.0
2009-02-20 06:11:00,1.30022,1.30053,1.29988,1.30025,8000000.0
2009-02-20 06:12:00,1.30032,1.30039,1.29996,1.30003,8000000.0
2009-02-20 06:13:00,1.30035,1.30038,1.29966,1.30024,8000000.0
2009-02-20 06:14:00,1.30034,1.30041,1.30024,1.30041,8000000.0
2009-02-20 06:15:00,1.30038,1.30052,1.29968,1.29968,8000000.0
2009-02-20 06:16:00,1.30021,1.30053,1.30008,1.30053,7000000.0
2009-02-20 06:17:00,1.30028,1.30072,1.30025,1.30025,8000000.0
2009-02-20 06:18:00,1.30063,1.30116,1.3004,1.30115,10000000.0
2009-02-20 06:19:00,1.30098,1.30098,1.3001,1.30062,7000000.0
2009-02-20 06:20:00,1.30027,1.30041,1.29995,1.30016,8000000.0
2009-02-20 06:21:00,1.30002,1.3002,1.29945,1.30014,8000000.0
2009-02-20 06:22:00,1.30034,1.30059,1.30004,1.30055,5000000.0
2009-02-20 06:23:00,1.3006,1.3007,1.30033,1.30063,7000000.0
2009-02-20 06:24:00,1.3007,1.30087,1.30059,1.30087,10000000.0
2009-02-20 06:25:00,1.30083,1.30096,1.30058,1.30085,11000000.0
2009-02-20 06:26:00,1.30088,1.30088,1.30025,1.30071,8000000.0
2009-02-20 06:27:00,1.30069,1.30079,1.30001,1.30051,8000000.0
2009-02-20 06:28:00,1.30079,1.30083,1.30018,1.30078,8000000.0
2009-02-20 06:29:00,1.30068,1.30068,1.29979,1.30036,5000000.0
2009-02-20 06:30:00,1.29985,1.30086,1.29974,1.30086,11000000.0
2009-02-20 06:31:00,1.30085,1.30085,1.30016,1.30016,8000000.0
2009-02-20 06:32:00,1.3009,1.30132,1.3009,1.30119,8000000.0
2009-02-20 06:33:00,1.3006,1.30153,1.3006,1.30153,10000000.0
2009-02-20 06:34:00,1.30152,1.30179,1.30124,1.3016,8000000.0
2009-02-20 06:35:00,1.30161,1.30161,1.3007,1.3007,11000000.0
2009-02-20 06:36:00,1.30044,1.30073,1.29991,1.29991,7000000.0
2009-02-20 06:37:00,1.30042,1.30108,1.30042,1.30108,7000000.0
2009-02-20 06:38:00,1.30111,1.30125,1.3003,1.30102,13000000.0
2009-02-20 06:39:00,1.3011,1.30138,1.30066,1.30126,8000000.0
2009-02-20 06:40:00,1.30101,1.30125,1.30045,1.30107,8000000.0
2009-02-20 06:41:00,1.30137,1.30223,1.30137,1.30186,8000000.0
2009-02-20 06:42:00,1.30169,1.30198,1.30108,1.30145,10000000.0
2009-02-20 06:43:00,1.30149,1.30168,1.30117,1.30158,8000000.0
2009-02-20 06:44:00,1.30155,1.30159,1.30066,1.30103,7000000.0
2009-02-20 06:45:00,1.30141,1.30141,1.30074,1.30121,11000000.0
2009-02-20 06:46:00,1.30071,1.30114,1.30031,1.30106,8000000.0
2009-02-20 06:47:00,1.30115,1.30115,1.3006,1.30062,7000000.0
2009-02-20 06:48:00,1.30116,1.30127,1.30093,1.30125,7000000.0
2009-02-20 06:49:00,1.3009,1.3012,1.30058,1.30096,9000000.0
2009-02-20 06:50:00,1.30119,1.30119,1.30063,1.30101,9000000.0
2009-02-20 06:51:00,1.3012,1.30121,1.30061,1.30116,7000000.0
2009-02-20 06:52:00,1.30125,1.30142,1.30078,1.30141,10000000.0
2009-02-20 06:53:00,1.30147,1.3017,1.30147,1.3017,5000000.0
2009-02-20 06:54:00,1.30137,1.30214,1.30134,1.3017,7000000.0
2009-02-20 06:55:00,1.30179,1.30191,1.30152,1.30174,12000000.0
2009-02-20 06:56:00,1.30186,1.302,1.30147,1.30184,14000000.0
2009-02-20 06:58:00,1.30134,1.3017,1.30134,1.30156,26000000.0
2009-02-20 06:59:00,1.30103,1.30144,1.30037,1.30074,11000000.0
2009-02-20 07:00:00,1.30095,1.30158,1.30055,1.30158,13000000.0
2009-02-20 07:01:00,1.30162,1.30166,1.30038,1.30119,8000000.0
2009-02-20 07:02:00,1.30152,1.30181,1.30075,1.30075,13000000.0
2009-02-20 07:03:00,1.30084,1.30116,1.30074,1.3011,7000000.0
2009-02-20 07:04:00,1.30106,1.30145,1.30064,1.30116,9000000.0
2009-02-20 07:05:00,1.30167,1.30167,1.30099,1.30161,7000000.0
2009-02-20 07:06:00,1.30194,1.30208,1.3013,1.3017,11000000.0
2009-02-20 07:07:00,1.30115,1.30191,1.30115,1.30153,14000000.0
2009-02-20 07:08:00,1.30188,1.30193,1.301,1.30181,11000000.0
2009-02-20 07:09:00,1.30181,1.30187,1.30137,1.30187,9000000.0
2009-02-20 07:10:00,1.30161,1.30174,1.30132,1.30174,6000000.0
2009-02-20 07:11:00,1.30093,1.30167,1.30093,1.30157,8000000.0
2009-02-20 07:12:00,1.30155,1.30167,1.301,1.30145,11000000.0
2009-02-20 07:13:00,1.3015,1.30157,1.30098,1.30098,7000000.0
2009-02-20 07:14:00,1.30132,1.30148,1.30131,1.30148,7000000.0
2009-02-20 07:15:00,1.30165,1.30166,1.30098,1.30161,11000000.0
2009-02-20 07:16:00,1.30171,1.30172,1.30126,1.30133,7000000.0
2009-02-20 07:17:00,1.3013,1.3019,1.30129,1.3019,8000000.0
2009-02-20 07:18:00,1.30194,1.30205,1.30154,1.30154,8000000.0
2009-02-20 07:19:00,1.30178,1.3018,1.30127,1.30166,7000000.0
2009-02-20 07:20:00,1.30162,1.30162,1.30086,1.30114,7000000.0
2009-02-20 07:21:00,1.30095,1.30173,1.30061,1.30173,7000000.0
2009-02-20 07:22:00,1.30132,1.30241,1.30132,1.30241,5000000.0
2009-02-20 07:23:00,1.30242,1.3025,1.30217,1.30217,8000000.0
2009-02-20 07:24:00,1.30226,1.30226,1.30174,1.30183,8000000.0
2009-02-20 07:25:00,1.30193,1.30208,1.30171,1.30175,7000000.0
2009-02-20 07:26:00,1.30128,1.30179,1.30128,1.30174,7000000.0
2009-02-20 07:27:00,1.30129,1.30181,1.30097,1.30163,9000000.0
2009-02-20 07:28:00,1.30148,1.30148,1.3012,1.30133,9000000.0
2009-02-20 07:29:00,1.30131,1.30142,1.30072,1.30072,10000000.0
2009-02-20 07:30:00,1.30159,1.30161,1.30091,1.30122,7000000.0
2009-02-20 07:31:00,1.30133,1.30133,1.30087,1.30121,8000000.0
2009-02-20 07:32:00,1.30116,1.30123,1.30082,1.3012,9000000.0
2009-02-20 07:33:00,1.3012,1.30148,1.30071,1.30071,8000000.0
2009-02-20 07:34:00,1.30142,1.30154,1.30087,1.30147,12000000.0
2009-02-20 07:35:00,1.30144,1.30159,1.3012,1.30151,6000000.0
2009-02-20 07:36:00,1.30143,1.30149,1.30115,1.30145,7000000.0
2009-02-20 07:37:00,1.30073,1.30148,1.30073,1.30146,8000000.0
2009-02-20 07:38:00,1.30159,1.30159,1.30122,1.30122,7000000.0
2009-02-20 07:39:00,1.30157,1.30178,1.30091,1.30156,14000000.0
2009-02-20 07:40:00,1.30137,1.30147,1.30104,1.30135,26000000.0
2009-02-20 07:41:00,1.30137,1.30155,1.30112,1.30155,8000000.0
2009-02-20 07:42:00,1.30164,1.30175,1.30127,1.30136,15000000.0
2009-02-20 07:43:00,1.30166,1.3017,1.30116,1.30165,7000000.0
2009-02-20 07:44:00,1.30172,1.30172,1.30094,1.30165,8000000.0
2009-02-20 07:45:00,1.30189,1.30198,1.3015,1.30192,11000000.0
2009-02-20 07:46:00,1.30162,1.30195,1.30143,1.30171,9000000.0
2009-02-20 07:47:00,1.30186,1.30203,1.30153,1.30203,8000000.0
2009-02-20 07:48:00,1.30189,1.30189,1.30112,1.30184,9000000.0
2009-02-20 07:49:00,1.30156,1.30175,1.30149,1.30162,7000000.0
2009-02-20 07:50:00,1.30169,1.30172,1.3013,1.30167,10000000.0
2009-02-20 07:51:00,1.30182,1.30199,1.3015,1.30199,8000000.0
2009-02-20 07:52:00,1.30197,1.30198,1.30139,1.30139,5000000.0
2009-02-20 07:53:00,1.30227,1.30242,1.30199,1.30242,8000000.0
2009-02-20 07:54:00,1.3026,1.3026,1.30196,1.3026,11000000.0
2009-02-20 07:55:00,1.30225,1.30254,1.30225,1.30252,8000000.0
2009-02-20 07:56:00,1.30242,1.30266,1.3018,1.30266,8000000.0
2009-02-20 07:57:00,1.30197,1.30253,1.30197,1.30212,8000000.0
2009-02-20 07:58:00,1.30243,1.30285,1.30243,1.30285,7000000.0
2009-02-20 07:59:00,1.30238,1.30268,1.30218,1.30248,8000000.0
2009-02-20 08:00:00,1.30233,1.30264,1.3019,1.30249,10000000.0
2009-02-20 08:01:00,1.30249,1.30256,1.30175,1.30246,8000000.0
2009-02-20 08:02:00,1.30248,1.30248,1.30178,1.30242,7000000.0
2009-02-20 08:03:00,1.30168,1.30241,1.30168,1.30238,8000000.0
2009-02-20 08:04:00,1.30191,1.30249,1.30191,1.30213,8000000.0
2009-02-20 08:05:00,1.30243,1.30249,1.3019,1.3019,9000000.0
2009-02-20 08:06:00,1.30199,1.30243,1.30199,1.30234,7000000.0
2009-02-20 08:07:00,1.30243,1.30243,1.30188,1.30209,9000000.0
2009-02-20 08:08:00,1.30233,1.30251,1.30211,1.30251,8000000.0
2009-02-20 08:09:00,1.30269,1.30279,1.30206,1.30277,8000000.0
2009-02-20 08:10:00,1.30281,1.30281,1.30207,1.30268,8000000.0
2009-02-20 08:11:00,1.30275,1.30279,1.30218,1.30278,10000000.0
2009-02-20 08:12:00,1.30271,1.303,1.30271,1.30298,7000000.0
2009-02-20 08:13:00,1.30288,1.30296,1.30227,1.30288,8000000.0
2009-02-20 08:14:00,1.30255,1.30295,1.30224,1.30293,8000000.0
2009-02-20 08:15:00,1.30299,1.30312,1.30295,1.30296,7000000.0
2009-02-20 08:16:00,1.30299,1.30303,1.30228,1.30303,7000000.0
2009-02-20 08:17:00,1.30271,1.30271,1.30133,1.30206,10000000.0
2009-02-20 08:18:00,1.3013,1.30202,1.3013,1.3019,11000000.0
2009-02-20 08:19:00,1.30213,1.30255,1.30168,1.30204,7000000.0
2009-02-20 08:20:00,1.30246,1.30254,1.30188,1.30188,9000000.0
2009-02-20 08:21:00,1.30265,1.30278,1.30217,1.30264,11000000.0
2009-02-20 08:22:00,1.30309,1.30309,1.30275,1.30291,7000000.0
2009-02-20 08:23:00,1.30304,1.30304,1.30222,1.3025,8000000.0
2009-02-20 08:24:00,1.3021,1.30289,1.30195,1.30289,11000000.0
2009-02-20 08:26:00,1.30302,1.30302,1.30241,1.30253,7000000.0
2009-02-20 08:27:00,1.30312,1.30317,1.30265,1.30265,11000000.0
2009-02-20 08:28:00,1.30313,1.30331,1.30273,1.30319,11000000.0
2009-02-20 08:29:00,1.30324,1.30332,1.30301,1.30332,8000000.0
2009-02-20 08:30:00,1.30274,1.30315,1.30254,1.3027,8000000.0
2009-02-20 08:31:00,1.30284,1.30317,1.30244,1.30317,7000000.0
2009-02-20 08:32:00,1.30319,1.30319,1.30245,1.30264,11000000.0
2009-02-20 08:33:00,1.30275,1.30286,1.30263,1.30271,7000000.0
2009-02-20 08:34:00,1.3023,1.30267,1.3021,1.30262,7000000.0
2009-02-20 08:35:00,1.30266,1.30278,1.30221,1.30235,9000000.0
2009-02-20 08:36:00,1.30242,1.30242,1.3021,1.3021,9000000.0
2009-02-20 08:37:00,1.30197,1.30198,1.30104,1.30104,8000000.0
2009-02-20 08:38:00,1.30169,1.30181,1.30108,1.30136,9000000.0
2009-02-20 08:39:00,1.30138,1.30144,1.30111,1.30132,8000000.0
2009-02-20 08:40:00,1.30135,1.30147,1.30125,1.30139,8000000.0
2009-02-20 08:41:00,1.30129,1.30129,1.30087,1.30087,7000000.0
2009-02-20 08:42:00,1.30109,1.30115,1.30056,1.30115,7000000.0
2009-02-20 08:43:00,1.30077,1.30108,1.30026,1.30064,11000000.0
2009-02-20 08:44:00,1.30096,1.30119,1.30045,1.30119,11000000.0
2009-02-20 08:45:00,1.30114,1.30132,1.30074,1.30131,7000000.0
2009-02-20 08:46:00,1.30119,1.30129,1.30077,1.30128,10000000.0
2009-02-20 08:47:00,1.30132,1.30152,1.30077,1.30089,11000000.0
2009-02-20 08:48:00,1.30105,1.30126,1.30105,1.30121,7000000.0
2009-02-20 08:49:00,1.30133,1.30134,1.30091,1.30134,9000000.0
2009-02-20 08:50:00,1.30117,1.30147,1.30091,1.30109,8000000.0
2009-02-20 08:51:00,1.30137,1.30161,1.30083,1.30109,9000000.0
2009-02-20 08:52:00,1.30157,1.30157,1.30091,1.30135,8000000.0
2009-02-20 08:53:00,1.30122,1.30131,1.30084,1.30115,8000000.0
2009-02-20 08:54:00,1.30133,1.30141,1.30108,1.30141,8000000.0
2009-02-20 08:55:00,1.30148,1.3015,1.30111,1.3015,8000000.0
2009-02-20 08:56:00,1.30104,1.30159,1.30104,1.30159,11000000.0
2009-02-20 08:57:00,1.30164,1.30206,1.30156,1.30194,10000000.0
2009-02-20 08:58:00,1.30196,1.302,1.30188,1.30188,21000000.0
2009-02-20 08:59:00,1.30203,1.30223,1.3017,1.30195,7000000.0
2009-02-20 09:00:00,1.30231,1.30231,1.30188,1.30188,8000000.0
2009-02-20 09:01:00,1.30102,1.30177,1.30102,1.30134,10000000.0
2009-02-20 09:02:00,1.3018,1.3018,1.30147,1.30168,8000000.0
2009-02-20 09:03:00,1.30147,1.30147,1.30116,1.30116,9000000.0
2009-02-20 09:04:00,1.3014,1.30142,1.30097,1.30126,11000000.0
2009-02-20 09:05:00,1.30107,1.30108,1.30093,1.30093,7000000.0
2009-02-20 09:06:00,1.30096,1.3011,1.3008,1.30096,8000000.0
2009-02-20 09:07:00,1.30072,1.30092,1.30046,1.30046,9000000.0
2009-02-20 09:08:00,1.30048,1.30056,1.30029,1.30036,9000000.0
2009-02-20 09:09:00,1.30042,1.30075,1.30024,1.30065,7000000.0
2009-02-20 09:10:00,1.30066,1.30066,1.30033,1.30033,10000000.0
2009-02-20 09:11:00,1.30031,1.30045,1.30014,1.30045,7000000.0
2009-02-20 09:12:00,1.30034,1.30038,1.30004,1.30021,10000000.0
2009-02-20 09:13:00,1.30028,1.30061,1.30003,1.30003,7000000.0
2009-02-20 09:14:00,1.30047,1.30047,1.29988,1.29988,7000000.0
2009-02-20 09:15:00,1.29995,1.30018,1.29993,1.30013,7000000.0
2009-02-20 09:16:00,1.3,1.30014,1.29931,1.30007,7000000.0
2009-02-20 09:17:00,1.30013,1.30045,1.30011,1.30032,7000000.0
2009-02-20 09:18:00,1.3005,1.30096,1.30027,1.30055,8000000.0
2009-02-20 09:19:00,1.30123,1.30175,1.30094,1.30173,8000000.0
2009-02-20 09:20:00,1.30216,1.30307,1.30211,1.30225,7000000.0
2009-02-20 09:21:00,1.30194,1.30215,1.30187,1.30187,7000000.0
2009-02-20 09:22:00,1.30186,1.30223,1.30183,1.30223,8000000.0
2009-02-20 09:23:00,1.30242,1.30255,1.3018,1.30252,11000000.0
2009-02-20 09:24:00,1.30246,1.30254,1.30214,1.30214,7000000.0
2009-02-20 09:25:00,1.30198,1.30217,1.30163,1.30217,11000000.0
2009-02-20 09:26:00,1.30227,1.30288,1.30226,1.30288,13000000.0
2009-02-20 09:27:00,1.30297,1.303,1.3021,1.3021,9000000.0
2009-02-20 09:28:00,1.30202,1.30207,1.3016,1.3016,7000000.0
2009-02-20 09:29:00,1.30182,1.30191,1.30158,1.30172,9000000.0
2009-02-20 09:30:00,1.30154,1.30191,1.30121,1.3018,8000000.0
2009-02-20 09:31:00,1.30211,1.30211,1.30121,1.30148,8000000.0
2009-02-20 09:32:00,1.30164,1.30177,1.3014,1.3014,10000000.0
2009-02-20 09:33:00,1.30159,1.30159,1.30105,1.30157,10000000.0
2009-02-20 09:34:00,1.30131,1.3017,1.30127,1.30153,7000000.0
2009-02-20 09:35:00,1.30087,1.30166,1.30087,1.30154,11000000.0
2009-02-20 09:36:00,1.30159,1.30159,1.30067,1.30095,9000000.0
2009-02-20 09:37:00,1.30091,1.30118,1.30091,1.30108,30000000.0
2009-02-20 09:38:00,1.30073,1.30125,1.30061,1.30101,8000000.0
2009-02-20 09:39:00,1.30049,1.30109,1.30049,1.30109,7000000.0
2009-02-20 09:40:00,1.30114,1.30158,1.30114,1.30139,8000000.0
2009-02-20 09:41:00,1.30151,1.30181,1.30147,1.3017,7000000.0
2009-02-20 09:42:00,1.30158,1.30158,1.30108,1.30108,8000000.0
2009-02-20 09:43:00,1.30104,1.30126,1.30072,1.30104,9000000.0
2009-02-20 09:44:00,1.30107,1.30107,1.30096,1.30098,7000000.0
2009-02-20 09:45:00,1.30066,1.30111,1.30066,1.30105,8000000.0
2009-02-20 09:46:00,1.30108,1.30108,1.30093,1.30101,7000000.0
2009-02-20 09:47:00,1.30099,1.30134,1.30079,1.30091,7000000.0
2009-02-20 09:48:00,1.30097,1.30097,1.30031,1.30088,9000000.0
2009-02-20 09:49:00,1.3012,1.30153,1.30079,1.30079,11000000.0
2009-02-20 09:50:00,1.30134,1.30134,1.30062,1.30119,7000000.0
2009-02-20 09:51:00,1.30092,1.30133,1.30044,1.30133,7000000.0
2009-02-20 09:52:00,1.30124,1.30126,1.30027,1.30126,8000000.0
2009-02-20 09:53:00,1.30103,1.30166,1.30103,1.30153,7000000.0
2009-02-20 09:54:00,1.30154,1.30191,1.30153,1.30153,10000000.0
2009-02-20 09:55:00,1.30202,1.30202,1.30148,1.30183,8000000.0
2009-02-20 09:56:00,1.30194,1.30194,1.30144,1.30186,10000000.0
2009-02-20 09:57:00,1.30191,1.30191,1.30089,1.30151,8000000.0
2009-02-20 09:58:00,1.30161,1.30161,1.3009,1.30142,8000000.0
2009-02-20 09:59:00,1.30173,1.30181,1.30118,1.30118,7000000.0
2009-02-20 10:00:00,1.30171,1.30171,1.30111,1.30154,8000000.0
2009-02-20 10:01:00,1.30133,1.30134,1.30079,1.30079,8000000.0
2009-02-20 10:02:00,1.30133,1.30149,1.30096,1.30137,10000000.0
2009-02-20 10:03:00,1.30068,1.30153,1.30068,1.30136,7000000.0
2009-02-20 10:04:00,1.30154,1.30205,1.30147,1.30205,7000000.0
2009-02-20 10:05:00,1.30221,1.30235,1.302,1.30235,8000000.0
2009-02-20 10:06:00,1.3025,1.30268,1.30202,1.30205,8000000.0
2009-02-20 10:07:00,1.30246,1.30263,1.30182,1.3024,9000000.0
2009-02-20 10:08:00,1.30242,1.30273,1.30237,1.30273,10000000.0
2009-02-20 10:09:00,1.30228,1.30299,1.30202,1.30299,10000000.0
2009-02-20 10:10:00,1.30278,1.30319,1.30223,1.30314,11000000.0
2009-02-20 10:11:00,1.30244,1.3028,1.30199,1.30199,9000000.0
2009-02-20 10:12:00,1.30253,1.30253,1.30197,1.30235,11000000.0
2009-02-20 10:13:00,1.30218,1.30219,1.30164,1.30182,8000000.0
2009-02-20 10:14:00,1.30205,1.3025,1.30171,1.3025,8000000.0
2009-02-20 10:15:00,1.30305,1.30309,1.30277,1.30287,10000000.0
2009-02-20 10:16:00,1.30291,1.30299,1.30253,1.30299,8000000.0
2009-02-20 10:17:00,1.30295,1.3032,1.30295,1.30315,8000000.0
2009-02-20 10:18:00,1.30251,1.30317,1.30251,1.30298,9000000.0
2009-02-20 10:19:00,1.30261,1.30261,1.30164,1.30164,7000000.0
2009-02-20 10:20:00,1.30154,1.30166,1.30106,1.30106,8000000.0
2009-02-20 10:21:00,1.30155,1.30159,1.30086,1.30107,10000000.0
2009-02-20 10:22:00,1.30159,1.30195,1.30135,1.30195,12000000.0
2009-02-20 10:23:00,1.30154,1.30186,1.30113,1.30183,10000000.0
2009-02-20 10:24:00,1.30175,1.30189,1.30142,1.30178,11000000.0
2009-02-20 10:25:00,1.30195,1.30195,1.30142,1.3019,10000000.0
2009-02-20 10:26:00,1.3021,1.30216,1.3016,1.30213,8000000.0
2009-02-20 10:27:00,1.30143,1.30201,1.30131,1.30142,10000000.0
2009-02-20 10:28:00,1.30148,1.30214,1.30146,1.30205,10000000.0
2009-02-20 10:29:00,1.30182,1.30191,1.30147,1.30147,10000000.0
2009-02-20 10:30:00,1.30156,1.3016,1.3006,1.3016,8000000.0
2009-02-20 10:31:00,1.30154,1.30166,1.3009,1.30114,13000000.0
2009-02-20 10:32:00,1.30091,1.30111,1.30052,1.30063,10000000.0
2009-02-20 10:33:00,1.30132,1.30149,1.3011,1.3011,8000000.0
2009-02-20 10:34:00,1.30086,1.30141,1.30055,1.30055,11000000.0
2009-02-20 10:35:00,1.30082,1.30087,1.3003,1.30087,8000000.0
2009-02-20 10:36:00,1.30082,1.30109,1.30036,1.30097,7000000.0
2009-02-20 10:37:00,1.30124,1.3016,1.3009,1.30154,10000000.0
2009-02-20 10:38:00,1.30148,1.30161,1.30135,1.30135,9000000.0
2009-02-20 10:39:00,1.30096,1.30173,1.30082,1.30173,8000000.0
2009-02-20 10:40:00,1.30138,1.30198,1.30138,1.30174,12000000.0
2009-02-20 10:41:00,1.30175,1.30182,1.30132,1.3017,12000000.0
2009-02-20 10:42:00,1.30152,1.30215,1.30152,1.30166,7000000.0
2009-02-20 10:43:00,1.30193,1.30213,1.30154,1.30193,10000000.0
2009-02-20 10:44:00,1.30138,1.30171,1.30118,1.30118,7000000.0
2009-02-20 10:45:00,1.30185,1.30185,1.30145,1.30145,7000000.0
2009-02-20 10:46:00,1.30093,1.30093,1.29986,1.30028,8000000.0
2009-02-20 10:47:00,1.29991,1.30082,1.29991,1.30013,10000000.0
2009-02-20 10:48:00,1.30045,1.30093,1.30008,1.30037,12000000.0
2009-02-20 10:49:00,1.29963,1.3004,1.29957,1.30017,9000000.0
2009-02-20 10:50:00,1.29999,1.29999,1.29758,1.2981,8000000.0
2009-02-20 10:51:00,1.29778,1.29839,1.29778,1.29838,8000000.0
2009-02-20 10:52:00,1.29869,1.29899,1.29827,1.29886,9000000.0
2009-02-20 10:53:00,1.29906,1.29914,1.29868,1.29892,7000000.0
2009-02-20 10:54:00,1.29917,1.29917,1.29845,1.29893,8000000.0
2009-02-20 10:55:00,1.29865,1.29876,1.29846,1.29866,7000000.0
2009-02-20 10:56:00,1.29867,1.29867,1.29816,1.29858,8000000.0
2009-02-20 10:57:00,1.29853,1.29859,1.29818,1.29859,7000000.0
2009-02-20 10:58:00,1.29852,1.29852,1.29755,1.29755,11000000.0
2009-02-20 10:59:00,1.29749,1.29791,1.29699,1.29699,10000000.0
2009-02-20 11:00:00,1.29711,1.29828,1.29711,1.29828,8000000.0
2009-02-20 11:01:00,1.29803,1.29877,1.29803,1.29822,11000000.0
2009-02-20 11:02:00,1.29852,1.29852,1.29778,1.29788,8000000.0
2009-02-20 11:03:00,1.29799,1.29843,1.29775,1.29788,10000000.0
2009-02-20 11:04:00,1.29763,1.29795,1.29702,1.29702,7000000.0
2009-02-20 11:05:00,1.29647,1.29647,1.2955,1.2958,7000000.0
2009-02-20 11:06:00,1.29554,1.2957,1.29469,1.29512,10000000.0
2009-02-20 11:07:00,1.29433,1.29557,1.29433,1.2951,11000000.0
2009-02-20 11:08:00,1.2956,1.29578,1.29548,1.29577,9000000.0
2009-02-20 11:09:00,1.29592,1.29643,1.29572,1.29603,9000000.0
2009-02-20 11:10:00,1.29671,1.29712,1.29651,1.29693,7000000.0
2009-02-20 11:11:00,1.29704,1.29774,1.29678,1.29701,10000000.0
2009-02-20 11:12:00,1.29692,1.29694,1.29592,1.29622,10000000.0
2009-02-20 11:13:00,1.29642,1.29703,1.29623,1.29645,11000000.0
2009-02-20 11:14:00,1.29612,1.29657,1.29575,1.29647,10000000.0
2009-02-20 11:15:00,1.29638,1.29638,1.29599,1.29631,7000000.0
2009-02-20 11:16:00,1.29619,1.29619,1.29599,1.29603,6000000.0
2009-02-20 11:17:00,1.29594,1.29594,1.29483,1.29532,8000000.0
2009-02-20 11:18:00,1.29538,1.29538,1.29461,1.29528,7000000.0
2009-02-20 11:19:00,1.29498,1.2951,1.29447,1.295,11000000.0
2009-02-20 11:20:00,1.295,1.29531,1.29449,1.29504,8000000.0
2009-02-20 11:21:00,1.29538,1.2954,1.29478,1.29516,11000000.0
2009-02-20 11:22:00,1.29517,1.29534,1.2946,1.29523,11000000.0
2009-02-20 11:23:00,1.29495,1.29536,1.29461,1.29536,11000000.0
2009-02-20 11:24:00,1.29556,1.29575,1.29523,1.29545,9000000.0
2009-02-20 11:25:00,1.29504,1.29547,1.29453,1.29545,10000000.0
2009-02-20 11:26:00,1.29518,1.29595,1.29518,1.29556,10000000.0
2009-02-20 11:27:00,1.29478,1.29531,1.29478,1.29531,7000000.0
2009-02-20 11:28:00,1.29548,1.29553,1.29483,1.29553,7000000.0
2009-02-20 11:29:00,1.29555,1.2957,1.29468,1.29494,7000000.0
2009-02-20 11:30:00,1.29466,1.29515,1.29445,1.29487,9000000.0
2009-02-20 11:31:00,1.29466,1.29497,1.2938,1.29449,11000000.0
2009-02-20 11:32:00,1.29435,1.29439,1.29377,1.29416,8000000.0
2009-02-20 11:33:00,1.29413,1.2942,1.29373,1.29417,8000000.0
2009-02-20 11:34:00,1.29427,1.29427,1.29369,1.29401,8000000.0
2009-02-20 11:35:00,1.29368,1.2937,1.2924,1.29315,7000000.0
2009-02-20 11:36:00,1.29266,1.29328,1.29266,1.29316,9000000.0
2009-02-20 11:37:00,1.29289,1.29306,1.29243,1.29243,8000000.0
2009-02-20 11:38:00,1.29296,1.29296,1.29168,1.29191,12000000.0
2009-02-20 11:39:00,1.29242,1.29244,1.29184,1.2921,9000000.0
2009-02-20 11:40:00,1.29221,1.29264,1.29216,1.29216,8000000.0
2009-02-20 11:41:00,1.2923,1.29271,1.29184,1.29213,8000000.0
2009-02-20 11:42:00,1.29244,1.29275,1.29202,1.29275,10000000.0
2009-02-20 11:43:00,1.29347,1.29348,1.29319,1.29342,8000000.0
2009-02-20 11:44:00,1.29353,1.29371,1.29321,1.2935,7000000.0
2009-02-20 11:45:00,1.2933,1.2935,1.29284,1.29328,11000000.0
2009-02-20 11:46:00,1.29269,1.29338,1.29245,1.29311,10000000.0
2009-02-20 11:47:00,1.29315,1.29353,1.29273,1.2935,10000000.0
2009-02-20 11:48:00,1.29355,1.29363,1.29315,1.29315,11000000.0
2009-02-20 11:49:00,1.29334,1.29334,1.29255,1.29299,7000000.0
2009-02-20 11:50:00,1.29216,1.29288,1.29208,1.2926,7000000.0
2009-02-20 11:51:00,1.29199,1.29285,1.29199,1.29235,10000000.0
2009-02-20 11:52:00,1.29283,1.29365,1.29257,1.29299,8000000.0
2009-02-20 11:53:00,1.29365,1.29365,1.29301,1.29301,13000000.0
2009-02-20 11:54:00,1.29345,1.29358,1.29275,1.29312,11000000.0
2009-02-20 11:55:00,1.29338,1.29339,1.29252,1.2929,12000000.0
2009-02-20 11:56:00,1.29314,1.29345,1.29284,1.29345,11000000.0
2009-02-20 11:57:00,1.29317,1.29355,1.2929,1.29355,8000000.0
2009-02-20 11:58:00,1.29331,1.29356,1.2931,1.29333,10000000.0
2009-02-20 11:59:00,1.29332,1.29332,1.2922,1.29285,11000000.0
2009-02-20 12:00:00,1.29221,1.29304,1.29221,1.29236,7000000.0
2009-02-20 12:01:00,1.2927,1.29349,1.29246,1.29347,11000000.0
2009-02-20 12:02:00,1.2936,1.29373,1.29339,1.29364,10000000.0
2009-02-20 12:03:00,1.29279,1.29366,1.29279,1.29335,9000000.0
2009-02-20 12:04:00,1.29368,1.29444,1.29368,1.294,8000000.0
2009-02-20 12:05:00,1.29385,1.29481,1.29374,1.29413,8000000.0
2009-02-20 12:06:00,1.29431,1.29431,1.29333,1.29386,9000000.0
2009-02-20 12:07:00,1.29392,1.29392,1.29315,1.29391,8000000.0
2009-02-20 12:08:00,1.29323,1.29388,1.2931,1.2931,10000000.0
2009-02-20 12:09:00,1.2936,1.29383,1.29327,1.2936,10000000.0
2009-02-20 12:10:00,1.29338,1.29411,1.29322,1.29359,10000000.0
2009-02-20 12:11:00,1.29418,1.29426,1.29319,1.29377,11000000.0
2009-02-20 12:12:00,1.29354,1.29374,1.29305,1.29372,10000000.0
2009-02-20 12:13:00,1.29351,1.29397,1.29321,1.29372,10000000.0
2009-02-20 12:14:00,1.29352,1.29358,1.29314,1.29314,13000000.0
2009-02-20 12:15:00,1.29309,1.29374,1.29309,1.29349,10000000.0
2009-02-20 12:16:00,1.29361,1.29404,1.29309,1.29375,11000000.0
2009-02-20 12:17:00,1.29327,1.29327,1.2924,1.2924,11000000.0
2009-02-20 12:18:00,1.29265,1.2929,1.29241,1.29264,7000000.0
2009-02-20 12:19:00,1.29261,1.29264,1.29201,1.29253,8000000.0
2009-02-20 12:20:00,1.29237,1.29287,1.29228,1.29233,8000000.0
2009-02-20 12:21:00,1.29287,1.29295,1.29229,1.2924,9000000.0
2009-02-20 12:22:00,1.29309,1.29404,1.29284,1.29362,10000000.0
2009-02-20 12:23:00,1.2936,1.29387,1.29334,1.29344,7000000.0
2009-02-20 12:24:00,1.29364,1.29381,1.29298,1.29298,8000000.0
2009-02-20 12:25:00,1.29331,1.29337,1.29293,1.29337,7000000.0
2009-02-20 12:26:00,1.29329,1.29367,1.29315,1.29333,13000000.0
2009-02-20 12:27:00,1.29268,1.29355,1.29268,1.29313,11000000.0
2009-02-20 12:28:00,1.29306,1.29329,1.29277,1.29322,8000000.0
2009-02-20 12:29:00,1.29314,1.29314,1.29259,1.29261,8000000.0
2009-02-20 12:30:00,1.29273,1.29287,1.29213,1.29213,7000000.0
2009-02-20 12:31:00,1.29263,1.2928,1.29208,1.2928,7000000.0
2009-02-20 12:32:00,1.2928,1.29291,1.29233,1.29238,11000000.0
2009-02-20 12:33:00,1.293,1.29321,1.29293,1.2932,8000000.0
2009-02-20 12:34:00,1.29305,1.2931,1.29278,1.29289,8000000.0
2009-02-20 12:35:00,1.29309,1.29328,1.29267,1.29311,7000000.0
2009-02-20 12:36:00,1.29315,1.29323,1.29288,1.29323,8000000.0
2009-02-20 12:37:00,1.29318,1.29335,1.29275,1.29335,9000000.0
2009-02-20 12:38:00,1.29324,1.29335,1.29286,1.29323,10000000.0
2009-02-20 12:39:00,1.2931,1.29319,1.2931,1.29315,21000000.0
2009-02-20 12:40:00,1.29283,1.29306,1.29257,1.2928,7000000.0
2009-02-20 12:41:00,1.29316,1.29316,1.29303,1.29303,8000000.0
2009-02-20 12:42:00,1.29308,1.29314,1.29282,1.29307,7000000.0
2009-02-20 12:43:00,1.29261,1.29302,1.29261,1.29299,10000000.0
2009-02-20 12:44:00,1.29306,1.29326,1.2928,1.2931,10000000.0
2009-02-20 12:45:00,1.29328,1.29418,1.2931,1.29418,8000000.0
2009-02-20 12:46:00,1.29385,1.29489,1.29385,1.29483,8000000.0
2009-02-20 12:47:00,1.29457,1.29505,1.29427,1.29427,9000000.0
2009-02-20 12:48:00,1.29404,1.2941,1.29361,1.294,8000000.0
2009-02-20 12:49:00,1.29381,1.29381,1.29333,1.29361,8000000.0
2009-02-20 12:50:00,1.29351,1.29404,1.2935,1.29388,8000000.0
2009-02-20 12:51:00,1.29387,1.29394,1.29323,1.29385,7000000.0
2009-02-20 12:52:00,1.29355,1.29397,1.29345,1.29368,11000000.0
2009-02-20 12:53:00,1.29363,1.29363,1.29306,1.29306,11000000.0
2009-02-20 12:54:00,1.293,1.29343,1.29256,1.29343,8000000.0
2009-02-20 12:55:00,1.29352,1.29352,1.29298,1.29336,7000000.0
2009-02-20 12:56:00,1.29334,1.29369,1.29334,1.29352,10000000.0
2009-02-20 12:57:00,1.29358,1.29361,1.29305,1.29305,7000000.0
2009-02-20 12:58:00,1.29346,1.29347,1.2927,1.29297,10000000.0
2009-02-20 12:59:00,1.29346,1.29384,1.29302,1.29378,10000000.0
2009-02-20 13:00:00,1.29396,1.29404,1.29334,1.29404,7000000.0
2009-02-20 13:01:00,1.29406,1.29419,1.29337,1.29419,8000000.0
2009-02-20 13:02:00,1.29411,1.29434,1.29347,1.29416,7000000.0
2009-02-20 13:03:00,1.29441,1.29454,1.29427,1.29427,9000000.0
2009-02-20 13:04:00,1.29451,1.2946,1.29429,1.29448,8000000.0
2009-02-20 13:05:00,1.29431,1.29533,1.29412,1.29533,8000000.0
2009-02-20 13:06:00,1.29529,1.29529,1.29467,1.29492,7000000.0
2009-02-20 13:07:00,1.29505,1.29535,1.29474,1.29498,7000000.0
2009-02-20 13:08:00,1.29437,1.29477,1.29413,1.29413,7000000.0
2009-02-20 13:09:00,1.29365,1.29417,1.29365,1.29405,10000000.0
2009-02-20 13:10:00,1.29418,1.29424,1.29357,1.29405,9000000.0
2009-02-20 13:11:00,1.29401,1.29401,1.29351,1.29401,10000000.0
2009-02-20 13:12:00,1.29408,1.29408,1.29337,1.29392,9000000.0
2009-02-20 13:13:00,1.29414,1.29414,1.29371,1.29408,7000000.0
2009-02-20 13:14:00,1.2934,1.29417,1.2934,1.29381,10000000.0
2009-02-20 13:15:00,1.29411,1.29415,1.29357,1.29388,8000000.0
2009-02-20 13:16:00,1.29396,1.29403,1.29367,1.29395,11000000.0
2009-02-20 13:17:00,1.29396,1.29399,1.29349,1.29364,8000000.0
2009-02-20 13:18:00,1.29403,1.2942,1.29382,1.29406,8000000.0
2009-02-20 13:19:00,1.2941,1.2941,1.29365,1.29395,10000000.0
2009-02-20 13:20:00,1.29384,1.29394,1.29368,1.29377,10000000.0
2009-02-20 13:21:00,1.29371,1.29396,1.29329,1.29396,7000000.0
2009-02-20 13:22:00,1.29396,1.2941,1.29377,1.294,7000000.0
2009-02-20 13:23:00,1.29398,1.29454,1.29376,1.29451,8000000.0
2009-02-20 13:24:00,1.29423,1.29464,1.29396,1.29396,7000000.0
2009-02-20 13:25:00,1.29423,1.29477,1.29412,1.29457,11000000.0
2009-02-20 13:26:00,1.29439,1.29439,1.2939,1.29433,7000000.0
2009-02-20 13:27:00,1.29444,1.29444,1.294,1.29442,8000000.0
2009-02-20 13:28:00,1.29399,1.29482,1.29399,1.29422,9000000.0
2009-02-20 13:29:00,1.29435,1.29477,1.29435,1.2947,7000000.0
2009-02-20 13:30:00,1.29461,1.29461,1.29402,1.29452,7000000.0
2009-02-20 13:31:00,1.29464,1.29476,1.2945,1.29463,10000000.0
2009-02-20 13:32:00,1.29467,1.29491,1.2943,1.29491,7000000.0
2009-02-20 13:33:00,1.2948,1.29495,1.29473,1.29495,7000000.0
2009-02-20 13:34:00,1.29458,1.29526,1.29458,1.295,8000000.0
2009-02-20 13:35:00,1.29484,1.29484,1.29456,1.29484,7000000.0
2009-02-20 13:36:00,1.29473,1.29473,1.29405,1.29465,8000000.0
2009-02-20 13:37:00,1.29443,1.29476,1.29412,1.29444,10000000.0
2009-02-20 13:38:00,1.29402,1.2947,1.29389,1.29454,8000000.0
2009-02-20 13:39:00,1.29437,1.29446,1.29381,1.29385,7000000.0
2009-02-20 13:40:00,1.29418,1.29453,1.29373,1.29434,9000000.0
2009-02-20 13:41:00,1.29441,1.29456,1.29401,1.29456,7000000.0
2009-02-20 13:42:00,1.29473,1.29512,1.29453,1.29512,7000000.0
2009-02-20 13:43:00,1.29499,1.29499,1.29419,1.29462,11000000.0
2009-02-20 13:44:00,1.2939,1.29461,1.2937,1.29461,7000000.0
2009-02-20 13:45:00,1.29464,1.29474,1.29437,1.29453,9000000.0
2009-02-20 13:46:00,1.29475,1.29486,1.29446,1.2946,9000000.0
2009-02-20 13:47:00,1.29477,1.29488,1.29418,1.29487,8000000.0
2009-02-20 13:48:00,1.29488,1.29498,1.29447,1.29478,7000000.0
2009-02-20 13:49:00,1.29475,1.29497,1.29435,1.29495,7000000.0
2009-02-20 13:50:00,1.29511,1.29511,1.2945,1.2945,8000000.0
2009-02-20 13:51:00,1.29479,1.29483,1.29419,1.29419,7000000.0
2009-02-20 13:52:00,1.29452,1.29487,1.29427,1.2948,8000000.0
2009-02-20 13:53:00,1.29501,1.29531,1.29446,1.29529,11000000.0
2009-02-20 13:54:00,1.29544,1.29544,1.29461,1.29533,11000000.0
2009-02-20 13:55:00,1.29533,1.29549,1.29492,1.29543,10000000.0
2009-02-20 13:56:00,1.29552,1.29552,1.29469,1.29537,7000000.0
2009-02-20 13:57:00,1.29544,1.29544,1.2951,1.29543,10000000.0
2009-02-20 13:58:00,1.29561,1.29585,1.29526,1.2957,11000000.0
2009-02-20 13:59:00,1.29556,1.29556,1.29507,1.29529,11000000.0
2009-02-20 14:00:00,1.29481,1.29561,1.29471,1.29561,9000000.0
2009-02-20 14:01:00,1.29567,1.29631,1.29567,1.29617,10000000.0
2009-02-20 14:02:00,1.29544,1.29611,1.29544,1.29568,10000000.0
2009-02-20 14:03:00,1.29551,1.29569,1.29485,1.29563,11000000.0
2009-02-20 14:04:00,1.2957,1.2957,1.29455,1.29478,10000000.0
2009-02-20 14:05:00,1.29472,1.29485,1.29423,1.2946,10000000.0
2009-02-20 14:06:00,1.29397,1.29532,1.29397,1.29532,11000000.0
2009-02-20 14:07:00,1.29575,1.29581,1.29514,1.29538,8000000.0
2009-02-20 14:08:00,1.2956,1.29567,1.29484,1.29484,10000000.0
2009-02-20 14:09:00,1.29542,1.29542,1.29507,1.2953,7000000.0
2009-02-20 14:10:00,1.29495,1.29523,1.29478,1.2949,7000000.0
2009-02-20 14:11:00,1.29493,1.29497,1.29405,1.29429,10000000.0
2009-02-20 14:12:00,1.29428,1.29469,1.29421,1.29421,7000000.0
2009-02-20 14:13:00,1.29502,1.29534,1.29481,1.29526,9000000.0
2009-02-20 14:14:00,1.29451,1.29543,1.29451,1.29543,10000000.0
2009-02-20 14:15:00,1.29578,1.29608,1.29562,1.29575,10000000.0
2009-02-20 14:16:00,1.29635,1.29666,1.29619,1.2964,10000000.0
2009-02-20 14:17:00,1.29614,1.29677,1.29596,1.29677,7000000.0
2009-02-20 14:18:00,1.29686,1.29687,1.29659,1.29659,7000000.0
2009-02-20 14:19:00,1.29659,1.29659,1.29622,1.29633,10000000.0
2009-02-20 14:20:00,1.29601,1.29614,1.29569,1.29589,9000000.0
2009-02-20 14:21:00,1.29603,1.2962,1.29575,1.29605,9000000.0
2009-02-20 14:22:00,1.29602,1.29662,1.29583,1.29628,11000000.0
2009-02-20 14:23:00,1.29605,1.29636,1.29558,1.29636,7000000.0
2009-02-20 14:24:00,1.29626,1.29639,1.29575,1.29575,11000000.0
2009-02-20 14:25:00,1.29621,1.29627,1.2955,1.29618,10000000.0
2009-02-20 14:26:00,1.29635,1.29647,1.29583,1.29647,7000000.0
2009-02-20 14:27:00,1.29652,1.29677,1.29652,1.29666,7000000.0
2009-02-20 14:28:00,1.29645,1.2969,1.29645,1.29686,8000000.0
2009-02-20 14:29:00,1.29674,1.29704,1.29593,1.29704,9000000.0
2009-02-20 14:30:00,1.29673,1.29715,1.29662,1.29714,8000000.0
2009-02-20 14:31:00,1.29685,1.29732,1.29656,1.29656,7000000.0
2009-02-20 14:32:00,1.29735,1.29766,1.29704,1.2972,13000000.0
2009-02-20 14:33:00,1.29751,1.29766,1.29719,1.29743,8000000.0
2009-02-20 14:34:00,1.29753,1.29781,1.29712,1.29715,7000000.0
2009-02-20 14:35:00,1.29763,1.29763,1.29694,1.2973,12000000.0
2009-02-20 14:36:00,1.29668,1.29759,1.29668,1.29759,8000000.0
2009-02-20 14:37:00,1.29757,1.29795,1.29716,1.29786,13000000.0
2009-02-20 14:38:00,1.29794,1.29796,1.29783,1.29784,22000000.0
2009-02-20 14:39:00,1.29741,1.29768,1.29691,1.29703,8000000.0
2009-02-20 14:40:00,1.29755,1.29778,1.29684,1.29778,10000000.0
2009-02-20 14:41:00,1.29767,1.29767,1.29721,1.2973,7000000.0
2009-02-20 14:42:00,1.29759,1.29781,1.29736,1.29779,9000000.0
2009-02-20 14:43:00,1.29714,1.2977,1.29709,1.29743,11000000.0
2009-02-20 14:44:00,1.29736,1.2979,1.29705,1.29747,9000000.0
2009-02-20 14:45:00,1.2977,1.29841,1.2977,1.2984,11000000.0
2009-02-20 14:46:00,1.29873,1.29959,1.29873,1.29907,9000000.0
2009-02-20 14:47:00,1.29918,1.29954,1.29879,1.29879,11000000.0
2009-02-20 14:48:00,1.29897,1.29897,1.29868,1.29868,7000000.0
2009-02-20 14:49:00,1.29801,1.29846,1.29801,1.2981,10000000.0
2009-02-20 14:50:00,1.29829,1.29855,1.29827,1.29855,11000000.0
2009-02-20 14:51:00,1.29856,1.2986,1.298,1.2986,10000000.0
2009-02-20 14:52:00,1.29838,1.29838,1.298,1.29812,10000000.0
2009-02-20 14:53:00,1.29799,1.29807,1.29714,1.29759,9000000.0
2009-02-20 14:54:00,1.29779,1.298,1.2974,1.2974,9000000.0
2009-02-20 14:55:00,1.29721,1.29749,1.29705,1.29749,8000000.0
2009-02-20 14:56:00,1.29693,1.29715,1.29664,1.29701,8000000.0
2009-02-20 14:57:00,1.29743,1.29773,1.29742,1.29773,7000000.0
2009-02-20 14:58:00,1.29768,1.29771,1.29674,1.29682,11000000.0
2009-02-20 14:59:00,1.29658,1.29768,1.29658,1.29767,9000000.0
2009-02-20 15:00:00,1.2978,1.29839,1.29769,1.29833,10000000.0
2009-02-20 15:01:00,1.298,1.29815,1.29795,1.29808,11000000.0
2009-02-20 15:02:00,1.29795,1.29832,1.29794,1.29805,9000000.0
2009-02-20 15:03:00,1.298,1.2981,1.29756,1.29787,9000000.0
2009-02-20 15:04:00,1.29774,1.29808,1.29753,1.29808,8000000.0
2009-02-20 15:05:00,1.29787,1.29797,1.29757,1.29778,11000000.0
2009-02-20 15:06:00,1.29774,1.29774,1.29719,1.29726,14000000.0
2009-02-20 15:07:00,1.29739,1.29742,1.29696,1.29728,15000000.0
2009-02-20 15:08:00,1.29727,1.29749,1.29726,1.29726,9000000.0
2009-02-20 15:09:00,1.29728,1.2974,1.29708,1.29714,11000000.0
2009-02-20 15:10:00,1.29667,1.29684,1.29655,1.29659,7000000.0
2009-02-20 15:11:00,1.29675,1.29688,1.29623,1.29683,14000000.0
2009-02-20 15:12:00,1.29678,1.29685,1.29638,1.29668,7000000.0
2009-02-20 15:13:00,1.29688,1.29688,1.29635,1.29687,12000000.0
2009-02-20 15:14:00,1.29651,1.29689,1.2964,1.29669,7000000.0
2009-02-20 15:15:00,1.29591,1.29681,1.29591,1.29678,7000000.0
2009-02-20 15:16:00,1.29684,1.29709,1.29684,1.29704,8000000.0
2009-02-20 15:17:00,1.29706,1.29706,1.29636,1.29685,34000000.0
2009-02-20 15:18:00,1.29699,1.2971,1.29634,1.2971,9000000.0
2009-02-20 15:19:00,1.29676,1.2972,1.29676,1.29717,7000000.0
2009-02-20 15:20:00,1.29722,1.29729,1.29663,1.29727,12000000.0
2009-02-20 15:21:00,1.29722,1.29722,1.2966,1.2966,13000000.0
2009-02-20 15:22:00,1.29688,1.29688,1.29607,1.29629,11000000.0
2009-02-20 15:23:00,1.29669,1.29691,1.2963,1.29639,9000000.0
2009-02-20 15:24:00,1.29677,1.29688,1.29676,1.29688,8000000.0
2009-02-20 15:25:00,1.29655,1.29697,1.29655,1.2966,10000000.0
2009-02-20 15:26:00,1.29631,1.29668,1.29631,1.29664,9000000.0
2009-02-20 15:27:00,1.29638,1.29681,1.29619,1.29631,8000000.0
2009-02-20 15:28:00,1.29663,1.29681,1.29607,1.29642,11000000.0
2009-02-20 15:29:00,1.29608,1.29657,1.2957,1.29576,11000000.0
2009-02-20 15:30:00,1.29649,1.29703,1.29627,1.29703,10000000.0
2009-02-20 15:31:00,1.2968,1.29746,1.29627,1.29746,8000000.0
2009-02-20 15:32:00,1.29737,1.29748,1.29676,1.29712,11000000.0
2009-02-20 15:33:00,1.2963,1.29697,1.2963,1.29666,8000000.0
2009-02-20 15:34:00,1.29665,1.29665,1.29567,1.29567,14000000.0
2009-02-20 15:35:00,1.29585,1.29645,1.2957,1.2962,10000000.0
2009-02-20 15:36:00,1.2959,1.2959,1.29467,1.29531,8000000.0
2009-02-20 15:37:00,1.29575,1.29601,1.29454,1.29601,10000000.0
2009-02-20 15:38:00,1.29606,1.29635,1.29548,1.29631,9000000.0
2009-02-20 15:39:00,1.29649,1.29693,1.29568,1.29693,10000000.0
2009-02-20 15:40:00,1.29683,1.29737,1.29658,1.29658,10000000.0
2009-02-20 15:41:00,1.29693,1.29705,1.29648,1.29648,9000000.0
2009-02-20 15:42:00,1.29682,1.29682,1.29543,1.29543,13000000.0
2009-02-20 15:43:00,1.29612,1.29635,1.296,1.29633,7000000.0
2009-02-20 15:44:00,1.2963,1.29633,1.29605,1.29633,9000000.0
2009-02-20 15:45:00,1.29631,1.2968,1.29627,1.29637,9000000.0
2009-02-20 15:46:00,1.29561,1.29642,1.29561,1.29607,7000000.0
2009-02-20 15:47:00,1.29607,1.29627,1.29584,1.29627,10000000.0
2009-02-20 15:48:00,1.29622,1.29634,1.29566,1.29602,8000000.0
2009-02-20 15:49:00,1.2951,1.29626,1.29509,1.29626,11000000.0
2009-02-20 15:50:00,1.29648,1.29679,1.29603,1.29623,9000000.0
2009-02-20 15:51:00,1.29647,1.29679,1.29608,1.29644,10000000.0
2009-02-20 15:52:00,1.29649,1.29656,1.29587,1.29587,11000000.0
2009-02-20 15:53:00,1.2964,1.2968,1.29625,1.2968,8000000.0
2009-02-20 15:54:00,1.29672,1.29676,1.29635,1.29657,8000000.0
2009-02-20 15:55:00,1.29656,1.29659,1.29639,1.29639,8000000.0
2009-02-20 15:56:00,1.29629,1.29659,1.29611,1.29638,8000000.0
2009-02-20 15:57:00,1.29642,1.2967,1.29611,1.29663,10000000.0
2009-02-20 15:58:00,1.29686,1.29686,1.29605,1.29665,10000000.0
2009-02-20 15:59:00,1.29679,1.29698,1.29679,1.29698,21000000.0
2009-02-20 16:00:00,1.29658,1.29676,1.29619,1.29619,7000000.0
2009-02-20 16:01:00,1.2968,1.2968,1.29649,1.29649,8000000.0
2009-02-20 16:02:00,1.29606,1.29606,1.29559,1.29593,10000000.0
2009-02-20 16:03:00,1.29557,1.29591,1.29524,1.29591,8000000.0
2009-02-20 16:04:00,1.29598,1.29601,1.29541,1.29586,11000000.0
2009-02-20 16:05:00,1.29566,1.29597,1.29545,1.29582,7000000.0
2009-02-20 16:06:00,1.29569,1.29569,1.29522,1.29522,7000000.0
2009-02-20 16:07:00,1.29524,1.29538,1.29488,1.29503,8000000.0
2009-02-20 16:08:00,1.2946,1.29549,1.2946,1.29529,9000000.0
2009-02-20 16:09:00,1.29551,1.29603,1.29537,1.29603,10000000.0
2009-02-20 16:10:00,1.29616,1.29638,1.29563,1.29597,11000000.0
2009-02-20 16:11:00,1.29645,1.29667,1.2964,1.29667,10000000.0
2009-02-20 16:12:00,1.29642,1.29642,1.29615,1.29632,7000000.0
2009-02-20 16:13:00,1.29627,1.29677,1.29544,1.29677,10000000.0
2009-02-20 16:14:00,1.29711,1.29752,1.29622,1.29622,11000000.0
2009-02-20 16:15:00,1.2969,1.29716,1.2969,1.29715,7000000.0
2009-02-20 16:16:00,1.29733,1.29764,1.29733,1.29752,7000000.0
2009-02-20 16:17:00,1.2974,1.29753,1.29658,1.29753,9000000.0
2009-02-20 16:18:00,1.2975,1.29761,1.29724,1.29741,8000000.0
2009-02-20 16:19:00,1.29739,1.29739,1.29621,1.2965,8000000.0
2009-02-20 16:20:00,1.29678,1.29748,1.29678,1.29715,11000000.0
2009-02-20 16:21:00,1.29733,1.29865,1.29733,1.29865,7000000.0
2009-02-20 16:22:00,1.29892,1.29918,1.29871,1.29912,7000000.0
2009-02-20 16:23:00,1.29915,1.29922,1.29893,1.29913,7000000.0
2009-02-20 16:24:00,1.29841,1.29897,1.29841,1.29866,10000000.0
2009-02-20 16:25:00,1.29891,1.29905,1.29851,1.29892,7000000.0
2009-02-20 16:26:00,1.29866,1.29878,1.29835,1.29872,8000000.0
2009-02-20 16:27:00,1.29841,1.29841,1.29755,1.29755,13000000.0
2009-02-20 16:28:00,1.29785,1.29806,1.29751,1.29806,10000000.0
2009-02-20 16:29:00,1.29789,1.29812,1.29783,1.29796,7000000.0
2009-02-20 16:30:00,1.29811,1.29816,1.29741,1.29789,9000000.0
2009-02-20 16:31:00,1.29824,1.29879,1.29801,1.2983,10000000.0
2009-02-20 16:32:00,1.29831,1.2985,1.29793,1.29823,8000000.0
2009-02-20 16:33:00,1.2984,1.29855,1.29826,1.29832,10000000.0
2009-02-20 16:34:00,1.29898,1.299,1.29835,1.2987,10000000.0
2009-02-20 16:35:00,1.29871,1.29914,1.29867,1.29911,7000000.0
2009-02-20 16:36:00,1.2993,1.29955,1.29886,1.29952,11000000.0
2009-02-20 16:37:00,1.29947,1.29986,1.29946,1.29946,8000000.0
2009-02-20 16:38:00,1.29952,1.29987,1.29952,1.29981,30000000.0
2009-02-20 16:39:00,1.3,1.30023,1.29916,1.2994,8000000.0
2009-02-20 16:40:00,1.29909,1.29956,1.29889,1.29889,7000000.0
2009-02-20 16:41:00,1.29967,1.29982,1.29959,1.29982,8000000.0
2009-02-20 16:42:00,1.29981,1.29993,1.29979,1.29985,7000000.0
2009-02-20 16:43:00,1.29988,1.30004,1.29975,1.29975,8000000.0
2009-02-20 16:44:00,1.30014,1.30027,1.29993,1.29993,7000000.0
2009-02-20 16:45:00,1.3002,1.30033,1.29981,1.30001,7000000.0
2009-02-20 16:46:00,1.3,1.30121,1.3,1.30121,8000000.0
2009-02-20 16:47:00,1.30107,1.30155,1.30089,1.30155,11000000.0
2009-02-20 16:48:00,1.30182,1.30264,1.30182,1.30207,7000000.0
2009-02-20 16:49:00,1.30222,1.30227,1.30156,1.30224,9000000.0
2009-02-20 16:50:00,1.30226,1.30228,1.30162,1.30162,11000000.0
2009-02-20 16:51:00,1.30239,1.30345,1.30239,1.30345,7000000.0
2009-02-20 16:52:00,1.3033,1.30356,1.30286,1.30355,7000000.0
2009-02-20 16:53:00,1.30303,1.30324,1.30243,1.30251,8000000.0
2009-02-20 16:54:00,1.30254,1.30286,1.30254,1.30277,7000000.0
2009-02-20 16:55:00,1.30267,1.30323,1.30243,1.30323,10000000.0
2009-02-20 16:56:00,1.30318,1.30323,1.3028,1.30323,8000000.0
2009-02-20 16:57:00,1.30316,1.30316,1.30255,1.30314,10000000.0
2009-02-20 16:58:00,1.3034,1.30382,1.30312,1.30362,8000000.0
2009-02-20 16:59:00,1.30295,1.30351,1.30295,1.30323,8000000.0
2009-02-20 17:00:00,1.30334,1.30386,1.30317,1.30317,7000000.0
2009-02-20 17:01:00,1.30404,1.3043,1.30367,1.30367,8000000.0
2009-02-20 17:02:00,1.30413,1.30432,1.30339,1.30401,8000000.0
2009-02-20 17:03:00,1.30449,1.30449,1.30369,1.30424,10000000.0
2009-02-20 17:04:00,1.30402,1.30453,1.30391,1.30391,7000000.0
2009-02-20 17:05:00,1.30403,1.3048,1.30363,1.3048,11000000.0
2009-02-20 17:06:00,1.30487,1.30496,1.30435,1.30451,7000000.0
2009-02-20 17:07:00,1.30424,1.30476,1.30394,1.30444,7000000.0
2009-02-20 17:08:00,1.3046,1.30469,1.30421,1.30467,9000000.0
2009-02-20 17:09:00,1.30476,1.30485,1.30451,1.30465,10000000.0
2009-02-20 17:10:00,1.30405,1.30438,1.30361,1.30422,10000000.0
2009-02-20 17:11:00,1.30423,1.30463,1.30393,1.30451,7000000.0
2009-02-20 17:12:00,1.30438,1.30449,1.30371,1.30449,10000000.0
2009-02-20 17:13:00,1.30446,1.30448,1.30405,1.30433,11000000.0
2009-02-20 17:14:00,1.3044,1.30493,1.30369,1.30493,8000000.0
2009-02-20 17:15:00,1.30486,1.30529,1.30485,1.30499,9000000.0
2009-02-20 17:16:00,1.30465,1.30526,1.30435,1.30526,7000000.0
2009-02-20 17:17:00,1.30504,1.30536,1.30468,1.30496,8000000.0
2009-02-20 17:18:00,1.3051,1.30513,1.30444,1.3046,8000000.0
2009-02-20 17:19:00,1.30506,1.30506,1.30438,1.30486,8000000.0
2009-02-20 17:20:00,1.30487,1.30487,1.30453,1.30461,7000000.0
2009-02-20 17:21:00,1.30451,1.30451,1.30369,1.30369,9000000.0
2009-02-20 17:22:00,1.30445,1.30462,1.30403,1.30462,7000000.0
2009-02-20 17:23:00,1.30454,1.30463,1.30371,1.30411,12000000.0
2009-02-20 17:24:00,1.30442,1.30474,1.30442,1.30452,8000000.0
2009-02-20 17:25:00,1.3046,1.30461,1.30404,1.30435,11000000.0
2009-02-20 17:26:00,1.30421,1.3043,1.30364,1.30408,8000000.0
2009-02-20 17:27:00,1.30408,1.30437,1.3038,1.30432,8000000.0
2009-02-20 17:28:00,1.30342,1.30413,1.30326,1.30326,10000000.0
2009-02-20 17:29:00,1.30368,1.30411,1.30333,1.30411,7000000.0
2009-02-20 17:30:00,1.30306,1.30411,1.30306,1.3038,7000000.0
2009-02-20 17:31:00,1.30444,1.3046,1.30374,1.30374,8000000.0
2009-02-20 17:32:00,1.30439,1.30473,1.30409,1.30456,13000000.0
2009-02-20 17:33:00,1.30462,1.30462,1.3036,1.3036,10000000.0
2009-02-20 17:34:00,1.30411,1.30438,1.30375,1.30405,11000000.0
2009-02-20 17:35:00,1.30362,1.30397,1.30343,1.3035,11000000.0
2009-02-20 17:36:00,1.30334,1.30434,1.30334,1.30434,8000000.0
2009-02-20 17:37:00,1.30433,1.30446,1.30415,1.30435,7000000.0
2009-02-20 17:38:00,1.30395,1.30449,1.30395,1.30436,8000000.0
2009-02-20 17:39:00,1.30458,1.30458,1.30431,1.30431,9000000.0
2009-02-20 17:40:00,1.30376,1.30453,1.30347,1.30452,8000000.0
2009-02-20 17:41:00,1.3046,1.30475,1.30411,1.30411,7000000.0
2009-02-20 17:42:00,1.30468,1.30495,1.30426,1.30495,12000000.0
2009-02-20 17:43:00,1.30453,1.30511,1.30453,1.30489,11000000.0
2009-02-20 17:44:00,1.305,1.305,1.30435,1.30444,7000000.0
2009-02-20 17:45:00,1.30397,1.30406,1.30332,1.30332,7000000.0
2009-02-20 17:46:00,1.3037,1.3037,1.3034,1.3036,7000000.0
2009-02-20 17:47:00,1.30317,1.30334,1.30276,1.30334,10000000.0
2009-02-20 17:48:00,1.30292,1.30341,1.30269,1.30278,10000000.0
2009-02-20 17:49:00,1.30286,1.30351,1.3026,1.3033,12000000.0
2009-02-20 17:50:00,1.3034,1.30398,1.30329,1.30394,11000000.0
2009-02-20 17:51:00,1.30468,1.30507,1.30468,1.30485,8000000.0
2009-02-20 17:52:00,1.30443,1.30498,1.30443,1.30491,8000000.0
2009-02-20 17:53:00,1.30495,1.30495,1.30433,1.30479,9000000.0
2009-02-20 17:54:00,1.30426,1.30493,1.30416,1.30476,10000000.0
2009-02-20 17:55:00,1.30475,1.30475,1.30374,1.30453,11000000.0
2009-02-20 17:56:00,1.30449,1.30466,1.30429,1.30429,7000000.0
2009-02-20 17:57:00,1.30442,1.30451,1.30431,1.30431,7000000.0
2009-02-20 17:58:00,1.30403,1.30475,1.30403,1.30466,10000000.0
2009-02-20 17:59:00,1.30465,1.30465,1.30383,1.30416,9000000.0
2009-02-20 18:00:00,1.30415,1.30429,1.30387,1.30429,9000000.0
2009-02-20 18:01:00,1.30385,1.30459,1.30385,1.30459,8000000.0
2009-02-20 18:02:00,1.30467,1.30473,1.30422,1.3043,11000000.0
2009-02-20 18:03:00,1.30439,1.30443,1.30389,1.30389,8000000.0
2009-02-20 18:04:00,1.30347,1.30379,1.30313,1.30313,10000000.0
2009-02-20 18:05:00,1.30309,1.30385,1.30309,1.30385,7000000.0
2009-02-20 18:06:00,1.30406,1.30415,1.30391,1.30406,7000000.0
2009-02-20 18:07:00,1.30395,1.30402,1.30331,1.30378,10000000.0
2009-02-20 18:08:00,1.30358,1.3036,1.30305,1.30357,8000000.0
2009-02-20 18:09:00,1.3033,1.30331,1.30285,1.30285,11000000.0
2009-02-20 18:10:00,1.30284,1.30324,1.30267,1.30314,9000000.0
2009-02-20 18:11:00,1.30336,1.30336,1.30289,1.30298,10000000.0
2009-02-20 18:12:00,1.30295,1.30295,1.30205,1.30285,10000000.0
2009-02-20 18:13:00,1.30302,1.3033,1.30273,1.30273,9000000.0
2009-02-20 18:14:00,1.30324,1.30368,1.30324,1.30357,7000000.0
2009-02-20 18:15:00,1.30302,1.30354,1.30218,1.30354,10000000.0
2009-02-20 18:16:00,1.30382,1.30427,1.30382,1.30398,7000000.0
2009-02-20 18:17:00,1.30413,1.30464,1.30413,1.30463,7000000.0
2009-02-20 18:18:00,1.30473,1.30543,1.30431,1.30533,8000000.0
2009-02-20 18:19:00,1.30525,1.30525,1.30401,1.30485,8000000.0
2009-02-20 18:20:00,1.30507,1.30533,1.3048,1.30517,11000000.0
2009-02-20 18:21:00,1.3051,1.30522,1.30452,1.30507,8000000.0
2009-02-20 18:22:00,1.30558,1.30576,1.30508,1.30545,11000000.0
2009-02-20 18:23:00,1.30564,1.30564,1.30458,1.30477,11000000.0
2009-02-20 18:24:00,1.30462,1.30482,1.30422,1.30478,11000000.0
2009-02-20 18:25:00,1.30375,1.3051,1.30375,1.30486,10000000.0
2009-02-20 18:26:00,1.30465,1.30517,1.30448,1.30448,8000000.0
2009-02-20 18:27:00,1.30473,1.30496,1.30473,1.30484,6000000.0
2009-02-20 18:28:00,1.30495,1.30505,1.30451,1.30483,7000000.0
2009-02-20 18:29:00,1.30501,1.30524,1.30448,1.30524,7000000.0
2009-02-20 18:30:00,1.30502,1.30528,1.30487,1.30528,7000000.0
2009-02-20 18:31:00,1.30542,1.30548,1.30478,1.30519,9000000.0
2009-02-20 18:32:00,1.30498,1.3054,1.3045,1.3054,11000000.0
2009-02-20 18:33:00,1.30555,1.30555,1.30432,1.30458,8000000.0
2009-02-20 18:34:00,1.30455,1.30514,1.30405,1.30514,10000000.0
2009-02-20 18:35:00,1.30536,1.30551,1.30473,1.30515,8000000.0
2009-02-20 18:36:00,1.30512,1.30517,1.30428,1.30493,10000000.0
2009-02-20 18:37:00,1.30516,1.30516,1.30417,1.30489,10000000.0
2009-02-20 18:38:00,1.30477,1.30499,1.30437,1.30437,8000000.0
2009-02-20 18:39:00,1.30523,1.30528,1.30438,1.30466,12000000.0
2009-02-20 18:40:00,1.30493,1.30536,1.30476,1.30476,9000000.0
2009-02-20 18:41:00,1.30519,1.30527,1.30478,1.30478,8000000.0
2009-02-20 18:42:00,1.30521,1.30525,1.30476,1.30519,9000000.0
2009-02-20 18:43:00,1.30555,1.30616,1.30525,1.30594,10000000.0
2009-02-20 18:44:00,1.30642,1.30652,1.30594,1.30652,8000000.0
2009-02-20 18:45:00,1.30666,1.30666,1.30593,1.30605,10000000.0
2009-02-20 18:46:00,1.30523,1.30575,1.30518,1.30566,8000000.0
2009-02-20 18:47:00,1.30613,1.30613,1.30513,1.30543,11000000.0
2009-02-20 18:48:00,1.30564,1.30602,1.30514,1.30602,10000000.0
2009-02-20 18:49:00,1.30626,1.30708,1.30613,1.30688,8000000.0
2009-02-20 18:50:00,1.30736,1.30808,1.30724,1.30808,7000000.0
2009-02-20 18:51:00,1.30753,1.30927,1.30753,1.30927,7000000.0
2009-02-20 18:52:00,1.30863,1.30921,1.30822,1.30822,10000000.0
2009-02-20 18:53:00,1.30881,1.30958,1.30879,1.30909,8000000.0
2009-02-20 18:54:00,1.30956,1.31012,1.30922,1.30973,13000000.0
2009-02-20 18:55:00,1.31017,1.31071,1.31017,1.31024,9000000.0
2009-02-20 18:56:00,1.31082,1.31173,1.31008,1.31173,12000000.0
2009-02-20 18:57:00,1.3121,1.31324,1.3121,1.3128,11000000.0
2009-02-20 18:58:00,1.31226,1.31415,1.31226,1.31362,8000000.0
2009-02-20 18:59:00,1.31257,1.31354,1.31257,1.31328,7000000.0
2009-02-20 19:00:00,1.314,1.31684,1.314,1.31684,11000000.0
2009-02-20 19:01:00,1.31726,1.31904,1.31726,1.31904,10000000.0
2009-02-20 19:02:00,1.31855,1.31896,1.31808,1.31886,11000000.0
2009-02-20 19:03:00,1.32016,1.32185,1.32014,1.32125,7000000.0
2009-02-20 19:04:00,1.32063,1.3218,1.32035,1.32035,8000000.0
2009-02-20 19:05:00,1.32003,1.32003,1.31976,1.31995,8000000.0
2009-02-20 19:06:00,1.32092,1.32113,1.31996,1.32088,7000000.0
2009-02-20 19:07:00,1.32089,1.32335,1.32058,1.32335,8000000.0
2009-02-20 19:08:00,1.3236,1.32615,1.32311,1.32542,10000000.0
2009-02-20 19:09:00,1.32535,1.32672,1.32348,1.32348,8000000.0
2009-02-20 19:10:00,1.32295,1.32295,1.31869,1.31869,9000000.0
2009-02-20 19:11:00,1.31818,1.31942,1.31752,1.31942,11000000.0
2009-02-20 19:12:00,1.31995,1.32137,1.31772,1.31772,8000000.0
2009-02-20 19:13:00,1.31578,1.31578,1.31433,1.31485,7000000.0
2009-02-20 19:14:00,1.31602,1.31687,1.31602,1.31629,7000000.0
2009-02-20 19:15:00,1.31703,1.31817,1.31625,1.31762,11000000.0
2009-02-20 19:16:00,1.31802,1.32249,1.31784,1.32249,8000000.0
2009-02-20 19:17:00,1.32207,1.323,1.32096,1.32295,7000000.0
2009-02-20 19:18:00,1.32232,1.32232,1.32049,1.32074,7000000.0
2009-02-20 19:19:00,1.31979,1.31979,1.31822,1.3191,8000000.0
2009-02-20 19:20:00,1.31952,1.31952,1.31831,1.31841,10000000.0
2009-02-20 19:21:00,1.31834,1.31892,1.31769,1.31872,7000000.0
2009-02-20 19:22:00,1.31849,1.31893,1.31721,1.31721,8000000.0
2009-02-20 19:23:00,1.31632,1.31668,1.31614,1.31651,8000000.0
2009-02-20 19:24:00,1.31659,1.31702,1.3156,1.31578,9000000.0
2009-02-20 19:25:00,1.31674,1.31765,1.31665,1.31717,11000000.0
2009-02-20 19:26:00,1.31819,1.31874,1.31819,1.31866,7000000.0
2009-02-20 19:27:00,1.31836,1.31892,1.31801,1.31892,8000000.0
2009-02-20 19:28:00,1.31892,1.32093,1.31892,1.32093,10000000.0
2009-02-20 19:29:00,1.32075,1.32075,1.31994,1.31994,6000000.0
2009-02-20 19:30:00,1.32002,1.32029,1.31993,1.32004,7000000.0
2009-02-20 19:31:00,1.31953,1.32015,1.3194,1.31943,9000000.0
2009-02-20 19:32:00,1.32008,1.32032,1.31973,1.31985,11000000.0
2009-02-20 19:33:00,1.31963,1.31963,1.31842,1.31859,8000000.0
2009-02-20 19:34:00,1.31875,1.31954,1.31875,1.31938,10000000.0
2009-02-20 19:35:00,1.31925,1.31958,1.31911,1.31958,7000000.0
2009-02-20 19:36:00,1.31961,1.31961,1.31811,1.31868,14000000.0
2009-02-20 19:37:00,1.31883,1.31918,1.31883,1.31901,21000000.0
2009-02-20 19:38:00,1.31902,1.31955,1.31889,1.31955,12000000.0
2009-02-20 19:39:00,1.31959,1.32095,1.31959,1.32058,10000000.0
2009-02-20 19:40:00,1.32062,1.32062,1.31962,1.31962,7000000.0
2009-02-20 19:41:00,1.32017,1.32017,1.31953,1.31975,13000000.0
2009-02-20 19:42:00,1.31965,1.31996,1.3193,1.31969,11000000.0
2009-02-20 19:43:00,1.31947,1.31947,1.31902,1.31934,9000000.0
2009-02-20 19:44:00,1.31967,1.31976,1.31939,1.31974,7000000.0
2009-02-20 19:45:00,1.31976,1.32006,1.31936,1.31972,12000000.0
2009-02-20 19:46:00,1.31971,1.32017,1.31971,1.31996,10000000.0
2009-02-20 19:47:00,1.32039,1.32057,1.31984,1.32027,8000000.0
2009-02-20 19:48:00,1.32059,1.32059,1.319,1.319,9000000.0
2009-02-20 19:49:00,1.31933,1.31982,1.31859,1.31982,16000000.0
2009-02-20 19:50:00,1.31966,1.31973,1.31902,1.31969,11000000.0
2009-02-20 19:51:00,1.3194,1.31986,1.31919,1.31986,7000000.0
2009-02-20 19:52:00,1.31981,1.31993,1.31927,1.31927,9000000.0
2009-02-20 19:53:00,1.31968,1.31988,1.31968,1.3198,9000000.0
2009-02-20 19:54:00,1.31987,1.32018,1.31968,1.32018,9000000.0
2009-02-20 19:55:00,1.32015,1.32092,1.32015,1.32082,8000000.0
2009-02-20 19:56:00,1.32102,1.32111,1.32059,1.32059,7000000.0
2009-02-20 19:57:00,1.3209,1.32149,1.3209,1.32126,8000000.0
2009-02-20 19:58:00,1.32147,1.32211,1.32118,1.32152,8000000.0
2009-02-20 19:59:00,1.32197,1.32202,1.32139,1.3219,11000000.0
2009-02-20 20:00:00,1.32194,1.3231,1.32151,1.32289,10000000.0
2009-02-20 20:01:00,1.32318,1.32324,1.32209,1.32221,11000000.0
2009-02-20 20:02:00,1.32223,1.3223,1.32204,1.32204,8000000.0
2009-02-20 20:03:00,1.3222,1.32256,1.32201,1.32256,9000000.0
2009-02-20 20:04:00,1.3229,1.32436,1.3229,1.32436,11000000.0
2009-02-20 20:05:00,1.3249,1.32621,1.3249,1.32591,8000000.0
2009-02-20 20:06:00,1.32569,1.32569,1.325,1.32533,10000000.0
2009-02-20 20:07:00,1.3251,1.32522,1.32448,1.32472,7000000.0
2009-02-20 20:08:00,1.32479,1.32588,1.32478,1.32588,9000000.0
2009-02-20 20:09:00,1.32589,1.32602,1.32549,1.32602,8000000.0
2009-02-20 20:10:00,1.32594,1.32608,1.32561,1.32581,8000000.0
2009-02-20 20:11:00,1.3258,1.32587,1.32507,1.32546,10000000.0
2009-02-20 20:12:00,1.32551,1.32585,1.32484,1.32484,10000000.0
2009-02-20 20:13:00,1.32569,1.32588,1.32524,1.32588,9000000.0
2009-02-20 20:14:00,1.32564,1.32564,1.32495,1.32557,10000000.0
2009-02-20 20:15:00,1.32542,1.32745,1.32542,1.32745,21000000.0
2009-02-20 20:16:00,1.32728,1.3292,1.32728,1.3292,7000000.0
2009-02-20 20:17:00,1.32958,1.32958,1.32924,1.32927,8000000.0
2009-02-20 20:18:00,1.32916,1.32962,1.32856,1.32962,8000000.0
2009-02-20 20:19:00,1.33028,1.33342,1.33028,1.3326,8000000.0
2009-02-20 20:20:00,1.33194,1.33266,1.33102,1.33102,10000000.0
2009-02-20 20:21:00,1.33024,1.33064,1.33005,1.33026,8000000.0
2009-02-20 20:22:00,1.33021,1.33039,1.3301,1.33025,7000000.0
2009-02-20 20:23:00,1.33067,1.33159,1.33067,1.33159,7000000.0
2009-02-20 20:24:00,1.33179,1.33317,1.33179,1.33317,9000000.0
2009-02-20 20:25:00,1.33299,1.33299,1.33107,1.33181,5000000.0
2009-02-20 20:26:00,1.33162,1.33162,1.33051,1.33105,11000000.0
2009-02-20 20:27:00,1.3311,1.33132,1.33077,1.33132,10000000.0
2009-02-20 20:28:00,1.33155,1.33155,1.33053,1.33145,10000000.0
2009-02-20 20:29:00,1.3308,1.33185,1.3304,1.3304,9000000.0
2009-02-20 20:30:00,1.33082,1.33082,1.32996,1.33046,10000000.0
2009-02-20 20:31:00,1.33051,1.33213,1.33051,1.33213,7000000.0
2009-02-20 20:32:00,1.33237,1.33258,1.33218,1.33248,7000000.0
2009-02-20 20:33:00,1.33207,1.33232,1.33175,1.33215,11000000.0
2009-02-20 20:34:00,1.33261,1.33314,1.33261,1.3331,5000000.0
2009-02-20 20:35:00,1.33295,1.33295,1.33142,1.3317,8000000.0
2009-02-20 20:36:00,1.33184,1.33184,1.33105,1.33105,6000000.0
2009-02-20 20:37:00,1.33135,1.33199,1.33124,1.33199,9000000.0
2009-02-20 20:38:00,1.33162,1.33188,1.33076,1.33115,10000000.0
2009-02-20 20:39:00,1.33114,1.33135,1.33114,1.33116,11000000.0
2009-02-20 20:40:00,1.33087,1.33137,1.33087,1.33137,21000000.0
2009-02-20 20:41:00,1.33063,1.33123,1.3303,1.3303,11000000.0
2009-02-20 20:42:00,1.33056,1.33072,1.32998,1.33008,10000000.0
2009-02-20 20:43:00,1.33021,1.33103,1.3297,1.33103,11000000.0
2009-02-20 20:44:00,1.33085,1.33086,1.33013,1.33059,8000000.0
2009-02-20 20:45:00,1.33073,1.33081,1.33027,1.33081,8000000.0
2009-02-20 20:46:00,1.33085,1.33178,1.33085,1.3315,8000000.0
2009-02-20 20:47:00,1.33111,1.33183,1.33111,1.33176,9000000.0
2009-02-20 20:48:00,1.33184,1.33252,1.33157,1.33252,8000000.0
2009-02-20 20:49:00,1.33228,1.33228,1.33074,1.331,8000000.0
2009-02-20 20:50:00,1.33041,1.33041,1.32935,1.33017,10000000.0
2009-02-20 20:51:00,1.33016,1.33019,1.32957,1.33003,7000000.0
2009-02-20 20:52:00,1.32995,1.33047,1.32995,1.33023,7000000.0
2009-02-20 20:53:00,1.33037,1.3304,1.32969,1.32969,10000000.0
2009-02-20 20:54:00,1.32935,1.32994,1.32885,1.32939,8000000.0
2009-02-20 20:55:00,1.33008,1.3303,1.32945,1.32956,9000000.0
2009-02-20 20:56:00,1.32985,1.33006,1.3295,1.32971,10000000.0
2009-02-20 20:57:00,1.32947,1.32954,1.32843,1.32843,8000000.0
2009-02-20 20:58:00,1.32829,1.32829,1.32657,1.32701,8000000.0
2009-02-20 20:59:00,1.32726,1.32726,1.32436,1.32436,10000000.0
2009-02-20 21:00:00,1.32546,1.32584,1.32503,1.32503,8000000.0
2009-02-20 21:01:00,1.32475,1.32638,1.32475,1.32605,9000000.0
2009-02-20 21:02:00,1.32679,1.32693,1.3262,1.32669,7000000.0
2009-02-20 21:03:00,1.3271,1.3271,1.32581,1.32581,5000000.0
2009-02-20 21:04:00,1.32597,1.32674,1.32597,1.3267,8000000.0
2009-02-20 21:05:00,1.32611,1.32659,1.3257,1.3257,7000000.0
2009-02-20 21:06:00,1.32596,1.32619,1.32489,1.32619,12000000.0
2009-02-20 21:07:00,1.32627,1.32635,1.32566,1.32628,7000000.0
2009-02-20 21:08:00,1.32667,1.32803,1.32667,1.32786,8000000.0
2009-02-20 21:09:00,1.32767,1.32829,1.32738,1.32739,10000000.0
2009-02-20 21:10:00,1.32724,1.32772,1.32675,1.32772,7000000.0
2009-02-20 21:11:00,1.32778,1.32789,1.32736,1.32789,10000000.0
2009-02-20 21:12:00,1.32747,1.3284,1.32747,1.32794,11000000.0
2009-02-20 21:13:00,1.32787,1.32986,1.32787,1.32986,7000000.0
2009-02-20 21:14:00,1.32972,1.32985,1.32915,1.32961,10000000.0
2009-02-20 21:15:00,1.32884,1.32942,1.32852,1.32852,9000000.0
2009-02-20 21:16:00,1.32895,1.33019,1.32876,1.33019,10000000.0
2009-02-20 21:17:00,1.33005,1.33018,1.32881,1.32881,14000000.0
2009-02-20 21:18:00,1.32842,1.3291,1.32802,1.32883,10000000.0
2009-02-20 21:19:00,1.32911,1.32923,1.32877,1.32911,9000000.0
2009-02-20 21:20:00,1.32846,1.32893,1.32832,1.32893,8000000.0
2009-02-20 21:21:00,1.32869,1.32916,1.32838,1.32852,8000000.0
2009-02-20 21:22:00,1.32883,1.32885,1.32811,1.32869,10000000.0
2009-02-20 21:23:00,1.32818,1.32818,1.32655,1.32655,9000000.0
2009-02-20 21:24:00,1.32716,1.32717,1.32632,1.32696,10000000.0
2009-02-20 21:25:00,1.32707,1.32833,1.32666,1.32809,7000000.0
2009-02-20 21:26:00,1.32773,1.32773,1.32736,1.32762,9000000.0
2009-02-20 21:27:00,1.32784,1.3285,1.32781,1.32841,10000000.0
2009-02-20 21:28:00,1.3283,1.32852,1.32807,1.32809,14000000.0
2009-02-20 21:29:00,1.32818,1.3286,1.32771,1.32824,14000000.0
2009-02-20 21:30:00,1.32793,1.32793,1.32727,1.32727,8000000.0
2009-02-20 21:31:00,1.32751,1.32776,1.32698,1.32698,10000000.0
2009-02-20 21:32:00,1.32704,1.32719,1.3266,1.3266,10000000.0
2009-02-20 21:33:00,1.32706,1.32719,1.32673,1.32703,9000000.0
2009-02-20 21:34:00,1.32682,1.32693,1.32657,1.32693,7000000.0
2009-02-20 21:35:00,1.32695,1.32695,1.32586,1.32586,9000000.0
2009-02-20 21:36:00,1.3256,1.3256,1.32452,1.32559,10000000.0
2009-02-20 21:37:00,1.32552,1.3258,1.32497,1.32539,8000000.0
2009-02-20 21:38:00,1.32599,1.32604,1.32532,1.32576,7000000.0
2009-02-20 21:39:00,1.32569,1.32582,1.32545,1.3256,7000000.0
2009-02-20 21:40:00,1.32526,1.32621,1.32526,1.32567,9000000.0
2009-02-20 21:41:00,1.32565,1.32589,1.32565,1.32566,7000000.0
2009-02-20 21:42:00,1.32567,1.32567,1.32524,1.3254,8000000.0
2009-02-20 21:43:00,1.32482,1.32491,1.32384,1.32384,9000000.0
2009-02-20 21:44:00,1.32424,1.32447,1.32379,1.32386,8000000.0
2009-02-20 21:45:00,1.32423,1.32427,1.32321,1.32342,8000000.0
2009-02-20 21:46:00,1.32383,1.32436,1.32359,1.32436,9000000.0
2009-02-20 21:47:00,1.32431,1.32451,1.32426,1.32443,7000000.0
2009-02-20 21:48:00,1.3244,1.32454,1.32383,1.32445,10000000.0
2009-02-20 21:49:00,1.32426,1.32461,1.32385,1.32461,13000000.0
2009-02-20 21:50:00,1.3243,1.3243,1.32373,1.32382,7000000.0
2009-02-20 21:51:00,1.3239,1.32425,1.3235,1.32417,8000000.0
2009-02-20 21:52:00,1.32434,1.32443,1.3242,1.32437,8000000.0
2009-02-20 21:53:00,1.32412,1.32412,1.32299,1.32321,8000000.0
2009-02-20 21:54:00,1.3237,1.32429,1.3237,1.32412,9000000.0
2009-02-20 21:55:00,1.32396,1.32396,1.32331,1.32331,8000000.0
2009-02-20 21:56:00,1.32349,1.32384,1.32292,1.32295,11000000.0
2009-02-20 21:57:00,1.32335,1.32339,1.3229,1.32325,7000000.0
2009-02-20 21:58:00,1.32262,1.3233,1.32244,1.32268,11000000.0
2009-02-20 21:59:00,1.32286,1.32301,1.32285,1.32286,5000000.0
2009-02-20 22:00:00,1.32282,1.32311,1.32254,1.32311,15000000.0
2009-02-20 22:01:00,1.32338,1.32432,1.32309,1.32432,10000000.0
2009-02-20 22:02:00,1.32456,1.32456,1.324,1.324,7000000.0
2009-02-20 22:03:00,1.32432,1.32432,1.32365,1.32394,7000000.0
2009-02-20 22:04:00,1.32365,1.32405,1.32365,1.32396,4000000.0
2009-02-20 22:05:00,1.32312,1.32389,1.32312,1.32384,17000000.0
2009-02-20 22:06:00,1.32394,1.32439,1.32337,1.32439,6000000.0
2009-02-20 22:07:00,1.32456,1.32457,1.32398,1.32417,7000000.0
2009-02-20 22:08:00,1.32437,1.32461,1.32424,1.32435,8000000.0
2009-02-20 22:09:00,1.32519,1.32524,1.32435,1.32524,7000000.0
2009-02-20 22:10:00,1.32539,1.32547,1.32508,1.32544,8000000.0
2009-02-20 22:11:00,1.32538,1.32582,1.32478,1.32565,7000000.0
2009-02-20 22:12:00,1.32574,1.32585,1.32526,1.32585,7000000.0
2009-02-20 22:13:00,1.32584,1.32597,1.32576,1.32576,7000000.0
2009-02-20 22:14:00,1.32604,1.32604,1.32522,1.32579,8000000.0
2009-02-20 22:15:00,1.32555,1.32555,1.32531,1.32548,10000000.0
2009-02-20 22:16:00,1.32523,1.32553,1.32479,1.32526,11000000.0
2009-02-20 22:17:00,1.3254,1.32559,1.32531,1.32531,7000000.0
2009-02-20 22:18:00,1.32531,1.32531,1.32506,1.3252,10000000.0
2009-02-20 22:19:00,1.32473,1.32515,1.32473,1.32495,5000000.0
2009-02-20 22:20:00,1.32529,1.32569,1.32529,1.32548,10000000.0
2009-02-20 22:21:00,1.32565,1.32578,1.325,1.325,8000000.0
2009-02-20 22:22:00,1.3257,1.32579,1.32509,1.32557,7000000.0
2009-02-20 22:23:00,1.32564,1.32585,1.32509,1.32563,7000000.0
2009-02-20 22:24:00,1.32547,1.32561,1.32544,1.32544,9000000.0
2009-02-20 22:25:00,1.32538,1.32578,1.32525,1.32578,10000000.0
2009-02-20 22:26:00,1.32606,1.32609,1.32546,1.32574,8000000.0
2009-02-20 22:27:00,1.32587,1.32601,1.32553,1.32595,11000000.0
2009-02-20 22:28:00,1.32601,1.32605,1.32554,1.32605,6000000.0
2009-02-20 22:29:00,1.32575,1.32575,1.32548,1.32548,8000000.0
2009-02-20 22:30:00,1.32562,1.32576,1.3256,1.32561,7000000.0
2009-02-20 22:31:00,1.32554,1.32554,1.32488,1.32498,8000000.0
2009-02-20 22:32:00,1.32497,1.32568,1.32497,1.32568,5000000.0
2009-02-20 22:33:00,1.32579,1.32625,1.32578,1.32623,7000000.0
2009-02-20 22:34:00,1.32587,1.32693,1.32587,1.32693,6000000.0
2009-02-20 22:35:00,1.32653,1.32672,1.32588,1.32621,10000000.0
2009-02-20 22:36:00,1.32583,1.32633,1.3256,1.3259,7000000.0
2009-02-20 22:37:00,1.32563,1.32647,1.32563,1.32618,8000000.0
2009-02-20 22:38:00,1.32568,1.32619,1.32568,1.32596,6000000.0
2009-02-20 22:39:00,1.32613,1.3264,1.32613,1.32614,8000000.0
2009-02-20 22:40:00,1.32641,1.32641,1.32583,1.32583,10000000.0
2009-02-20 22:41:00,1.32607,1.32607,1.32565,1.32607,3000000.0
2009-02-20 22:42:00,1.32603,1.32619,1.32585,1.32585,10000000.0
2009-02-20 22:43:00,1.32613,1.32625,1.32578,1.32625,7000000.0
2009-02-20 22:44:00,1.32555,1.32603,1.32555,1.32603,8000000.0
2009-02-20 22:45:00,1.32605,1.32608,1.326,1.32604,8000000.0
2009-02-20 22:46:00,1.32595,1.32595,1.32508,1.32561,8000000.0
2009-02-20 22:47:00,1.32554,1.32572,1.32536,1.32546,9000000.0
2009-02-20 22:48:00,1.32593,1.32593,1.32542,1.32581,7000000.0
2009-02-20 22:49:00,1.32577,1.32583,1.32567,1.32575,7000000.0
2009-02-20 22:50:00,1.32581,1.32593,1.32562,1.32562,8000000.0
2009-02-20 22:51:00,1.32569,1.32585,1.32523,1.32585,10000000.0
2009-02-20 22:52:00,1.32579,1.32592,1.32579,1.32592,7000000.0
2009-02-20 22:53:00,1.32599,1.32616,1.32544,1.32592,8000000.0
2009-02-20 22:54:00,1.32548,1.32571,1.32547,1.32557,7000000.0
2009-02-20 22:55:00,1.32548,1.32585,1.32541,1.32556,7000000.0
2009-02-20 22:56:00,1.32581,1.32597,1.3256,1.32574,7000000.0
2009-02-20 22:57:00,1.32587,1.32609,1.3253,1.3253,7000000.0
2009-02-20 22:58:00,1.32548,1.32576,1.32538,1.32574,7000000.0
2009-02-20 22:59:00,1.32564,1.32584,1.3253,1.32575,11000000.0
2009-02-20 23:00:00,1.32587,1.32601,1.32528,1.32543,7000000.0
2009-02-20 23:01:00,1.32594,1.32596,1.32527,1.32527,9000000.0
2009-02-20 23:02:00,1.32545,1.32639,1.32545,1.3258,10000000.0
2009-02-20 23:03:00,1.32579,1.3258,1.32537,1.32574,8000000.0
2009-02-20 23:04:00,1.32541,1.32605,1.32516,1.32516,10000000.0
2009-02-20 23:05:00,1.32617,1.32617,1.32517,1.32602,8000000.0
2009-02-20 23:06:00,1.32606,1.32606,1.32546,1.32588,8000000.0
2009-02-20 23:07:00,1.32569,1.32596,1.32559,1.3257,8000000.0
2009-02-20 23:08:00,1.32534,1.32583,1.32511,1.32511,7000000.0
2009-02-20 23:09:00,1.3255,1.32554,1.32477,1.32477,8000000.0
2009-02-20 23:10:00,1.32529,1.32538,1.32513,1.32538,10000000.0
2009-02-20 23:11:00,1.32521,1.32538,1.32503,1.32533,8000000.0
2009-02-20 23:12:00,1.32482,1.32532,1.32459,1.32459,6000000.0
2009-02-20 23:13:00,1.32528,1.32528,1.3251,1.32528,8000000.0
2009-02-20 23:14:00,1.32516,1.32516,1.32449,1.32486,6000000.0
2009-02-20 23:15:00,1.32499,1.32544,1.32458,1.32481,7000000.0
2009-02-20 23:16:00,1.32391,1.32471,1.32391,1.32416,5000000.0
2009-02-20 23:17:00,1.32481,1.32481,1.32437,1.32455,7000000.0
2009-02-20 23:18:00,1.32437,1.32476,1.32437,1.32472,9000000.0
2009-02-20 23:19:00,1.32467,1.32549,1.32467,1.32549,7000000.0
2009-02-20 23:20:00,1.32569,1.32569,1.32529,1.3256,11000000.0
2009-02-20 23:21:00,1.32583,1.32607,1.32559,1.32605,10000000.0
2009-02-20 23:22:00,1.32608,1.32611,1.32563,1.32589,11000000.0
2009-02-20 23:23:00,1.32583,1.3262,1.32583,1.3262,7000000.0
2009-02-20 23:24:00,1.32635,1.32657,1.32609,1.32649,7000000.0
2009-02-20 23:25:00,1.32635,1.32635,1.32581,1.32581,7000000.0
2009-02-20 23:26:00,1.32543,1.32614,1.32543,1.32582,6000000.0
2009-02-20 23:27:00,1.32576,1.32576,1.32546,1.32546,9000000.0
2009-02-20 23:28:00,1.3252,1.3252,1.32348,1.32348,7000000.0
2009-02-20 23:29:00,1.32354,1.32364,1.32274,1.32324,8000000.0
2009-02-20 23:30:00,1.32233,1.32289,1.32221,1.32269,9000000.0
2009-02-20 23:31:00,1.32226,1.3226,1.3216,1.32249,7000000.0
2009-02-20 23:32:00,1.323,1.32311,1.32232,1.32237,10000000.0
2009-02-20 23:33:00,1.322,1.32272,1.32174,1.32239,8000000.0
2009-02-20 23:34:00,1.32241,1.32245,1.32176,1.32221,11000000.0
2009-02-20 23:35:00,1.32164,1.32198,1.32153,1.32193,8000000.0
2009-02-20 23:36:00,1.32199,1.32262,1.32195,1.32223,9000000.0
2009-02-20 23:37:00,1.32205,1.32213,1.32158,1.32203,9000000.0
2009-02-20 23:38:00,1.32212,1.32302,1.32212,1.32236,8000000.0
2009-02-20 23:39:00,1.32304,1.32309,1.32277,1.32277,5000000.0
2009-02-20 23:40:00,1.32296,1.32332,1.32241,1.32332,8000000.0
2009-02-20 23:41:00,1.32389,1.32434,1.32345,1.32345,9000000.0
2009-02-20 23:42:00,1.32315,1.32319,1.32265,1.32319,7000000.0
2009-02-20 23:43:00,1.32287,1.32287,1.32211,1.32229,9000000.0
2009-02-20 23:44:00,1.32258,1.32348,1.32249,1.32348,9000000.0
2009-02-20 23:45:00,1.32313,1.32387,1.32313,1.32362,8000000.0
2009-02-20 23:46:00,1.32359,1.32376,1.323,1.323,7000000.0
2009-02-20 23:47:00,1.32303,1.32347,1.32289,1.32334,8000000.0
2009-02-20 23:48:00,1.32317,1.32364,1.3225,1.32277,10000000.0
2009-02-20 23:49:00,1.32319,1.3232,1.32303,1.3232,5000000.0
2009-02-20 23:50:00,1.32339,1.32339,1.32262,1.32262,8000000.0
2009-02-20 23:51:00,1.3233,1.3235,1.32285,1.32332,8000000.0
2009-02-20 23:52:00,1.32303,1.32338,1.32275,1.32319,8000000.0
2009-02-20 23:53:00,1.32296,1.32296,1.32253,1.32286,5000000.0
2009-02-20 23:54:00,1.32267,1.32267,1.32222,1.32236,8000000.0
2009-02-20 23:55:00,1.32262,1.32268,1.32222,1.32268,6000000.0
2009-02-20 23:56:00,1.32248,1.32274,1.32216,1.32248,11000000.0
2009-02-20 23:57:00,1.32271,1.32333,1.32269,1.32294,8000000.0
2009-02-20 23:58:00,1.323,1.323,1.32235,1.32235,11000000.0
2009-02-20 23:59:00,1.32317,1.32413,1.32307,1.32408,10000000.0
2009-02-23 00:40:00,1.31894,1.31898,1.31834,1.31897,11000000.0
2009-02-23 00:44:00,1.31946,1.31996,1.31918,1.3195,9000000.0
2009-02-23 00:50:00,1.31971,1.32046,1.31971,1.32003,10000000.0
2009-02-23 00:51:00,1.31987,1.31987,1.31912,1.31914,8000000.0
2009-02-23 00:52:00,1.31943,1.31943,1.31873,1.31873,2000000.0
2009-02-23 00:53:00,1.31954,1.31954,1.31884,1.31954,10000000.0
2009-02-23 00:54:00,1.31917,1.31917,1.3185,1.31855,5000000.0
2009-02-23 00:55:00,1.31917,1.31929,1.31854,1.31887,10000000.0
2009-02-23 00:56:00,1.31931,1.31931,1.31859,1.31927,7000000.0
2009-02-23 01:00:00,1.31913,1.31925,1.31848,1.3188,8000000.0
2009-02-23 01:03:00,1.32111,1.32111,1.32033,1.32079,6000000.0
2009-02-23 01:04:00,1.32051,1.32057,1.31978,1.31978,8000000.0
2009-02-23 01:05:00,1.31991,1.32012,1.31938,1.32002,10000000.0
2009-02-23 01:06:00,1.32015,1.32026,1.31946,1.32026,7000000.0
2009-02-23 01:07:00,1.32009,1.32015,1.31931,1.32011,8000000.0
2009-02-23 01:08:00,1.32017,1.32054,1.32017,1.3202,7000000.0
2009-02-23 01:09:00,1.32001,1.32051,1.31981,1.32038,11000000.0
2009-02-23 01:10:00,1.32035,1.32048,1.3197,1.32032,7000000.0
2009-02-23 01:11:00,1.32015,1.3205,1.31976,1.3205,7000000.0
2009-02-23 01:12:00,1.32055,1.3206,1.31981,1.3206,7000000.0
2009-02-23 01:13:00,1.32057,1.32069,1.32057,1.32063,7000000.0
2009-02-23 01:14:00,1.3202,1.32084,1.32014,1.32073,7000000.0
2009-02-23 01:15:00,1.32065,1.32089,1.32012,1.32089,8000000.0
2009-02-23 01:16:00,1.32112,1.32129,1.32078,1.32125,11000000.0
2009-02-23 01:17:00,1.32126,1.32132,1.32066,1.32095,11000000.0
2009-02-23 01:18:00,1.32102,1.32102,1.32024,1.32087,9000000.0
2009-02-23 01:19:00,1.32115,1.32117,1.32048,1.32114,11000000.0
2009-02-23 01:20:00,1.32081,1.3215,1.32046,1.3215,7000000.0
2009-02-23 01:21:00,1.32156,1.32161,1.32088,1.32091,7000000.0
2009-02-23 01:22:00,1.32099,1.32157,1.32095,1.32123,7000000.0
2009-02-23 01:23:00,1.32134,1.32146,1.32068,1.32108,7000000.0
2009-02-23 01:24:00,1.32093,1.32125,1.32051,1.32051,8000000.0
2009-02-23 01:25:00,1.32059,1.32097,1.32027,1.32089,7000000.0
2009-02-23 01:26:00,1.32054,1.3206,1.3198,1.32009,7000000.0
2009-02-23 01:27:00,1.32049,1.32062,1.32,1.32044,5000000.0
2009-02-23 01:28:00,1.32018,1.32051,1.31996,1.32049,7000000.0
2009-02-23 01:29:00,1.32038,1.32044,1.31996,1.32044,8000000.0
2009-02-23 01:30:00,1.32067,1.32115,1.32044,1.32044,10000000.0
2009-02-23 01:31:00,1.32094,1.32094,1.32024,1.3208,8000000.0
2009-02-23 01:32:00,1.32055,1.32092,1.32055,1.32086,6000000.0
2009-02-23 01:33:00,1.32031,1.32079,1.31995,1.32052,6000000.0
2009-02-23 01:34:00,1.32046,1.32046,1.31975,1.32027,9000000.0
2009-02-23 01:35:00,1.32094,1.32094,1.31949,1.32031,12000000.0
2009-02-23 01:36:00,1.32023,1.32031,1.31973,1.32019,8000000.0
2009-02-23 01:37:00,1.32052,1.32052,1.32007,1.32007,8000000.0
2009-02-23 01:38:00,1.32012,1.32017,1.31947,1.31982,7000000.0
2009-02-23 01:39:00,1.32011,1.32011,1.3191,1.31976,13000000.0
2009-02-23 01:40:00,1.31934,1.3198,1.31907,1.31915,8000000.0
2009-02-23 01:41:00,1.3197,1.31989,1.31952,1.31965,11000000.0
2009-02-23 01:42:00,1.31945,1.31993,1.31887,1.31967,9000000.0
2009-02-23 01:43:00,1.31897,1.31969,1.31896,1.31896,9000000.0
2009-02-23 01:44:00,1.31964,1.31964,1.31895,1.3192,10000000.0
2009-02-23 01:45:00,1.31955,1.31956,1.31909,1.31933,9000000.0
2009-02-23 01:46:00,1.31953,1.31955,1.31899,1.31955,7000000.0
2009-02-23 01:47:00,1.32026,1.32026,1.319,1.319,8000000.0
2009-02-23 01:48:00,1.31981,1.3201,1.31926,1.3201,8000000.0
2009-02-23 01:49:00,1.3198,1.3204,1.31965,1.3204,10000000.0
2009-02-23 01:50:00,1.32047,1.32082,1.32021,1.32064,8000000.0
2009-02-23 01:51:00,1.3203,1.32081,1.32009,1.32081,9000000.0
2009-02-23 01:52:00,1.32104,1.32133,1.32074,1.32133,19000000.0
2009-02-23 01:53:00,1.32151,1.32151,1.3209,1.3209,10000000.0
2009-02-23 01:54:00,1.32138,1.32195,1.32138,1.32184,8000000.0
2009-02-23 01:55:00,1.32153,1.32203,1.32135,1.32203,11000000.0
2009-02-23 01:56:00,1.32178,1.32178,1.32114,1.32153,7000000.0
2009-02-23 01:57:00,1.3218,1.32207,1.32122,1.32195,7000000.0
2009-02-23 01:58:00,1.32153,1.32185,1.32087,1.32107,9000000.0
2009-02-23 02:01:00,1.32144,1.32203,1.32112,1.32158,9000000.0
2009-02-23 02:02:00,1.3218,1.32193,1.32099,1.32193,7000000.0
2009-02-23 02:03:00,1.32199,1.32203,1.32147,1.32195,7000000.0
2009-02-23 02:04:00,1.32204,1.32204,1.32143,1.32157,11000000.0
2009-02-23 02:05:00,1.32192,1.32223,1.32164,1.32201,8000000.0
2009-02-23 02:06:00,1.32188,1.32255,1.32188,1.32255,10000000.0
2009-02-23 02:07:00,1.32267,1.32292,1.32058,1.32292,19000000.0
2009-02-23 02:08:00,1.32311,1.32367,1.32281,1.32307,9000000.0
2009-02-23 02:09:00,1.32351,1.32367,1.32257,1.32344,8000000.0
2009-02-23 02:10:00,1.32307,1.3232,1.32239,1.3228,10000000.0
2009-02-23 02:11:00,1.32335,1.32352,1.32267,1.32329,8000000.0
2009-02-23 02:12:00,1.32301,1.32333,1.32265,1.32298,8000000.0
2009-02-23 02:13:00,1.32325,1.32366,1.323,1.32346,7000000.0
2009-02-23 02:14:00,1.32319,1.3234,1.32287,1.3234,9000000.0
2009-02-23 02:15:00,1.32298,1.32385,1.32298,1.32384,10000000.0
2009-02-23 02:16:00,1.32333,1.32392,1.32243,1.32243,9000000.0
2009-02-23 02:17:00,1.32309,1.32329,1.32251,1.32306,9000000.0
2009-02-23 02:18:00,1.32302,1.32323,1.323,1.32301,11000000.0
2009-02-23 02:19:00,1.32255,1.32325,1.32255,1.32306,8000000.0
2009-02-23 02:20:00,1.32328,1.32383,1.32318,1.32383,13000000.0
2009-02-23 02:21:00,1.32367,1.32398,1.32316,1.32339,7000000.0
2009-02-23 02:22:00,1.32356,1.32382,1.3233,1.32361,8000000.0
2009-02-23 02:23:00,1.3237,1.32376,1.3228,1.32328,8000000.0
2009-02-23 02:24:00,1.32331,1.32331,1.3221,1.32321,12000000.0
2009-02-23 02:25:00,1.32295,1.3231,1.32239,1.32296,9000000.0
2009-02-23 02:26:00,1.32238,1.32321,1.32238,1.32321,3000000.0
2009-02-23 02:27:00,1.32324,1.3235,1.32324,1.32338,6000000.0
2009-02-23 02:28:00,1.32358,1.32371,1.32291,1.32371,8000000.0
2009-02-23 02:29:00,1.32337,1.3239,1.32337,1.32369,10000000.0
2009-02-23 02:30:00,1.32355,1.32361,1.32322,1.32355,8000000.0
2009-02-23 02:31:00,1.32345,1.32366,1.32295,1.32327,7000000.0
2009-02-23 02:32:00,1.32369,1.32401,1.32334,1.32388,5000000.0
2009-02-23 02:33:00,1.32345,1.32391,1.32311,1.32391,7000000.0
2009-02-23 02:34:00,1.32388,1.32388,1.3229,1.32314,7000000.0
2009-02-23 02:35:00,1.32301,1.32376,1.32301,1.32343,8000000.0
2009-02-23 02:36:00,1.32326,1.32383,1.32282,1.32371,7000000.0
2009-02-23 02:37:00,1.32333,1.32363,1.32281,1.32288,7000000.0
2009-02-23 02:38:00,1.32269,1.32356,1.32263,1.32356,7000000.0
2009-02-23 02:39:00,1.32351,1.32351,1.32219,1.32241,7000000.0
2009-02-23 02:40:00,1.32312,1.32312,1.32228,1.3228,11000000.0
2009-02-23 02:41:00,1.32282,1.32312,1.32237,1.32289,9000000.0
2009-02-23 02:42:00,1.32244,1.32245,1.32194,1.3223,11000000.0
2009-02-23 02:43:00,1.32235,1.32281,1.32213,1.32258,11000000.0
2009-02-23 02:44:00,1.32257,1.32257,1.32173,1.32232,8000000.0
2009-02-23 02:45:00,1.3223,1.32236,1.32167,1.32167,7000000.0
2009-02-23 02:46:00,1.32206,1.32215,1.32145,1.32145,7000000.0
2009-02-23 02:47:00,1.32127,1.32144,1.32079,1.32144,7000000.0
2009-02-23 02:48:00,1.32113,1.32113,1.31999,1.32076,7000000.0
2009-02-23 02:49:00,1.32091,1.32096,1.32017,1.32071,7000000.0
2009-02-23 02:50:00,1.32051,1.32067,1.32,1.32013,11000000.0
2009-02-23 02:51:00,1.31999,1.32039,1.31999,1.32007,7000000.0
2009-02-23 02:52:00,1.3206,1.32078,1.31996,1.32066,8000000.0
2009-02-23 02:53:00,1.32075,1.32118,1.3204,1.32118,7000000.0
2009-02-23 02:54:00,1.32104,1.32135,1.32075,1.32125,10000000.0
2009-02-23 02:55:00,1.32095,1.32152,1.32054,1.32083,8000000.0
2009-02-23 02:56:00,1.32124,1.32127,1.32067,1.32127,6000000.0
2009-02-23 02:57:00,1.3214,1.32195,1.32132,1.32132,6000000.0
2009-02-23 02:58:00,1.32138,1.32164,1.3213,1.32148,7000000.0
2009-02-23 02:59:00,1.3211,1.32155,1.32078,1.32143,8000000.0
2009-02-23 03:00:00,1.32097,1.32143,1.32075,1.32075,10000000.0
2009-02-23 03:01:00,1.3212,1.32128,1.32064,1.32064,7000000.0
2009-02-23 03:02:00,1.32104,1.32133,1.32059,1.32091,8000000.0
2009-02-23 03:03:00,1.3214,1.32158,1.3208,1.32158,7000000.0
2009-02-23 03:04:00,1.32115,1.32165,1.32086,1.32135,10000000.0
2009-02-23 03:05:00,1.32092,1.32175,1.32092,1.32175,5000000.0
2009-02-23 03:06:00,1.32168,1.32187,1.32111,1.32175,10000000.0
2009-02-23 03:07:00,1.32099,1.32167,1.32099,1.32167,2000000.0
2009-02-23 03:08:00,1.32111,1.32178,1.32111,1.32178,8000000.0
2009-02-23 03:09:00,1.32142,1.32198,1.32115,1.32115,10000000.0
2009-02-23 03:10:00,1.32098,1.32177,1.32062,1.32171,7000000.0
2009-02-23 03:11:00,1.32105,1.32183,1.32105,1.32136,7000000.0
2009-02-23 03:12:00,1.32161,1.32209,1.32118,1.32124,10000000.0
2009-02-23 03:13:00,1.32146,1.32166,1.32112,1.32158,5000000.0
2009-02-23 03:14:00,1.32134,1.32134,1.32053,1.32103,7000000.0
2009-02-23 03:15:00,1.32066,1.32136,1.32051,1.32067,9000000.0
2009-02-23 03:16:00,1.32108,1.32131,1.3207,1.32086,7000000.0
2009-02-23 03:17:00,1.32136,1.32185,1.32115,1.32185,8000000.0
2009-02-23 03:18:00,1.32132,1.32173,1.32132,1.32155,7000000.0
2009-02-23 03:19:00,1.32175,1.32175,1.3209,1.32152,11000000.0
2009-02-23 03:20:00,1.32082,1.3213,1.3206,1.32128,8000000.0
2009-02-23 03:21:00,1.32139,1.32168,1.32117,1.32166,10000000.0
2009-02-23 03:22:00,1.32192,1.32217,1.3215,1.32154,7000000.0
2009-02-23 03:23:00,1.32109,1.32185,1.32102,1.32147,10000000.0
2009-02-23 03:24:00,1.32216,1.3222,1.32157,1.32157,7000000.0
2009-02-23 03:25:00,1.32209,1.32209,1.32151,1.32193,8000000.0
2009-02-23 03:26:00,1.32133,1.32177,1.32097,1.3217,8000000.0
2009-02-23 03:27:00,1.32208,1.32214,1.32156,1.32214,10000000.0
2009-02-23 03:28:00,1.32243,1.32266,1.32199,1.32249,7000000.0
2009-02-23 03:29:00,1.32243,1.32326,1.32231,1.32326,11000000.0
2009-02-23 03:30:00,1.3233,1.32335,1.3228,1.32335,8000000.0
2009-02-23 03:31:00,1.32298,1.32334,1.32236,1.3232,8000000.0
2009-02-23 03:32:00,1.32326,1.32338,1.32303,1.32329,8000000.0
2009-02-23 03:33:00,1.32316,1.32328,1.32261,1.32324,7000000.0
2009-02-23 03:34:00,1.32295,1.32309,1.32239,1.32291,8000000.0
2009-02-23 03:35:00,1.32308,1.32318,1.3227,1.32293,7000000.0
2009-02-23 03:36:00,1.32313,1.32329,1.32285,1.32323,10000000.0
2009-02-23 03:37:00,1.32257,1.32309,1.32257,1.32266,7000000.0
2009-02-23 03:38:00,1.32306,1.32337,1.32254,1.32283,7000000.0
2009-02-23 03:39:00,1.32314,1.32397,1.3231,1.32366,10000000.0
2009-02-23 03:40:00,1.32344,1.32361,1.32244,1.32254,7000000.0
2009-02-23 03:41:00,1.32267,1.32367,1.32251,1.32367,11000000.0
2009-02-23 03:42:00,1.32346,1.32346,1.32241,1.32289,8000000.0
2009-02-23 03:43:00,1.32288,1.32288,1.32259,1.3226,7000000.0
2009-02-23 03:44:00,1.323,1.32311,1.32233,1.32304,7000000.0
2009-02-23 03:45:00,1.32234,1.32321,1.32234,1.32292,8000000.0
2009-02-23 03:46:00,1.32286,1.32309,1.32286,1.32309,5000000.0
2009-02-23 03:47:00,1.32302,1.32411,1.32295,1.32389,11000000.0
2009-02-23 03:48:00,1.3247,1.3259,1.3247,1.32537,11000000.0
2009-02-23 03:49:00,1.32551,1.32618,1.32551,1.32618,8000000.0
2009-02-23 03:50:00,1.32629,1.32629,1.32552,1.326,10000000.0
2009-02-23 03:51:00,1.32609,1.32738,1.326,1.32738,8000000.0
2009-02-23 03:52:00,1.3277,1.32835,1.3277,1.32835,7000000.0
2009-02-23 03:53:00,1.32798,1.32842,1.32785,1.32785,11000000.0
2009-02-23 03:54:00,1.32792,1.32792,1.32691,1.32736,9000000.0
2009-02-23 03:55:00,1.32781,1.32834,1.32773,1.32834,5000000.0
2009-02-23 03:56:00,1.32858,1.32911,1.32827,1.32867,10000000.0
2009-02-23 03:57:00,1.32832,1.32844,1.32733,1.32828,8000000.0
2009-02-23 03:58:00,1.32792,1.32818,1.32728,1.32792,7000000.0
2009-02-23 03:59:00,1.3275,1.32788,1.32695,1.32739,9000000.0
2009-02-23 04:00:00,1.32683,1.32712,1.32647,1.32688,10000000.0
2009-02-23 04:01:00,1.32641,1.32707,1.32641,1.32687,11000000.0
2009-02-23 04:02:00,1.3269,1.32733,1.32674,1.32716,8000000.0
2009-02-23 04:03:00,1.32681,1.32697,1.32621,1.32688,11000000.0
2009-02-23 04:04:00,1.32675,1.327,1.32627,1.327,6000000.0
2009-02-23 04:05:00,1.32698,1.32698,1.32618,1.32618,6000000.0
2009-02-23 04:06:00,1.32628,1.32648,1.32606,1.32606,5000000.0
2009-02-23 04:07:00,1.32565,1.32565,1.32491,1.32508,8000000.0
2009-02-23 04:08:00,1.32508,1.3253,1.32479,1.32526,8000000.0
2009-02-23 04:09:00,1.32551,1.32562,1.32551,1.32562,2000000.0
2009-02-23 04:10:00,1.32605,1.32605,1.3253,1.32539,5000000.0
2009-02-23 04:11:00,1.32492,1.32554,1.32461,1.32541,10000000.0
2009-02-23 04:12:00,1.32548,1.32553,1.32502,1.32527,8000000.0
2009-02-23 04:13:00,1.32502,1.32559,1.32502,1.32552,7000000.0
2009-02-23 04:14:00,1.32538,1.32538,1.32453,1.32453,8000000.0
2009-02-23 04:15:00,1.32462,1.32462,1.32396,1.32396,9000000.0
2009-02-23 04:16:00,1.3237,1.32415,1.32358,1.32413,9000000.0
2009-02-23 04:17:00,1.32421,1.32428,1.32406,1.32426,7000000.0
2009-02-23 04:18:00,1.32457,1.32493,1.32418,1.32427,9000000.0
2009-02-23 04:19:00,1.32416,1.32425,1.32333,1.32399,8000000.0
2009-02-23 04:20:00,1.32378,1.32378,1.32353,1.32353,4000000.0
2009-02-23 04:21:00,1.32306,1.32339,1.32306,1.32332,8000000.0
2009-02-23 04:22:00,1.32328,1.32342,1.32282,1.32326,9000000.0
2009-02-23 04:23:00,1.32279,1.32322,1.32261,1.32304,9000000.0
2009-02-23 04:24:00,1.32324,1.32378,1.32299,1.32299,8000000.0
2009-02-23 04:25:00,1.32351,1.32375,1.32288,1.32366,11000000.0
2009-02-23 04:26:00,1.32392,1.32401,1.3233,1.3233,8000000.0
2009-02-23 04:27:00,1.32399,1.32427,1.32378,1.32427,10000000.0
2009-02-23 04:28:00,1.32424,1.32426,1.32376,1.32396,7000000.0
2009-02-23 04:29:00,1.32429,1.32481,1.32401,1.32481,3000000.0
2009-02-23 04:30:00,1.32491,1.32496,1.32421,1.32437,8000000.0
2009-02-23 04:31:00,1.32429,1.32534,1.32428,1.32458,7000000.0
2009-02-23 04:32:00,1.32443,1.32451,1.32428,1.32441,9000000.0
2009-02-23 04:33:00,1.32418,1.32429,1.32338,1.32338,6000000.0
2009-02-23 04:34:00,1.32357,1.32421,1.32357,1.32421,7000000.0
2009-02-23 04:35:00,1.32383,1.32426,1.32383,1.32411,4000000.0
2009-02-23 04:36:00,1.32417,1.32421,1.32352,1.32352,7000000.0
2009-02-23 04:37:00,1.32377,1.32409,1.32333,1.32409,11000000.0
2009-02-23 04:38:00,1.32428,1.32447,1.32386,1.3244,10000000.0
2009-02-23 04:39:00,1.32439,1.32452,1.32413,1.32427,11000000.0
2009-02-23 04:40:00,1.32417,1.32417,1.32378,1.32416,3000000.0
2009-02-23 04:41:00,1.32422,1.32429,1.32383,1.32383,9000000.0
2009-02-23 04:42:00,1.32383,1.32401,1.32312,1.32345,7000000.0
2009-02-23 04:43:00,1.32266,1.32318,1.32241,1.32241,5000000.0
2009-02-23 04:44:00,1.32305,1.32317,1.32258,1.32276,7000000.0
2009-02-23 04:45:00,1.32254,1.32281,1.32235,1.32281,6000000.0
2009-02-23 04:46:00,1.32279,1.32279,1.3226,1.32278,8000000.0
2009-02-23 04:47:00,1.32228,1.32272,1.32223,1.32233,6000000.0
2009-02-23 04:48:00,1.32256,1.32262,1.32209,1.32209,8000000.0
2009-02-23 04:49:00,1.32187,1.322,1.32187,1.32193,10000000.0
2009-02-23 04:50:00,1.32167,1.32228,1.32167,1.32228,8000000.0
2009-02-23 04:51:00,1.32104,1.32144,1.32085,1.32085,7000000.0
2009-02-23 04:52:00,1.32092,1.32123,1.32071,1.32081,6000000.0
2009-02-23 04:53:00,1.321,1.32133,1.32054,1.32133,8000000.0
2009-02-23 04:54:00,1.32152,1.3216,1.3208,1.32151,8000000.0
2009-02-23 04:55:00,1.32129,1.32281,1.32129,1.32249,10000000.0
2009-02-23 04:56:00,1.32271,1.32324,1.32271,1.32312,8000000.0
2009-02-23 04:57:00,1.32288,1.32288,1.32203,1.3221,10000000.0
2009-02-23 04:58:00,1.32202,1.32283,1.32202,1.32283,9000000.0
2009-02-23 04:59:00,1.32221,1.32285,1.32204,1.32285,7000000.0
2009-02-23 05:00:00,1.32295,1.32301,1.32247,1.323,11000000.0
2009-02-23 05:01:00,1.32314,1.32346,1.32302,1.32317,7000000.0
2009-02-23 05:02:00,1.32279,1.32343,1.32273,1.32342,7000000.0
2009-02-23 05:03:00,1.32329,1.32347,1.32329,1.32347,2000000.0
2009-02-23 05:04:00,1.32319,1.3234,1.32276,1.32276,7000000.0
2009-02-23 05:05:00,1.32285,1.32292,1.32255,1.32255,7000000.0
2009-02-23 05:06:00,1.32276,1.32279,1.322,1.32276,8000000.0
2009-02-23 05:07:00,1.32298,1.32308,1.32278,1.32278,7000000.0
2009-02-23 05:08:00,1.32259,1.3226,1.32206,1.3226,10000000.0
2009-02-23 05:09:00,1.32248,1.32285,1.32248,1.32285,8000000.0
2009-02-23 05:10:00,1.32278,1.32298,1.32278,1.32298,7000000.0
2009-02-23 05:11:00,1.32303,1.32316,1.32268,1.32316,7000000.0
2009-02-23 05:12:00,1.32288,1.32333,1.32278,1.3232,9000000.0
2009-02-23 05:13:00,1.32301,1.32313,1.32225,1.32313,8000000.0
2009-02-23 05:14:00,1.3231,1.32341,1.3231,1.32341,8000000.0
2009-02-23 05:15:00,1.32327,1.32333,1.32274,1.32283,8000000.0
2009-02-23 05:16:00,1.32347,1.32347,1.32298,1.32327,7000000.0
2009-02-23 05:17:00,1.32316,1.32348,1.32316,1.32327,10000000.0
2009-02-23 05:18:00,1.32334,1.32334,1.32276,1.32309,3000000.0
2009-02-23 05:19:00,1.32286,1.32349,1.32286,1.32325,10000000.0
2009-02-23 05:20:00,1.32312,1.32344,1.32312,1.32342,8000000.0
2009-02-23 05:21:00,1.32328,1.3236,1.32311,1.32311,6000000.0
2009-02-23 05:22:00,1.32368,1.32403,1.32311,1.32311,8000000.0
2009-02-23 05:23:00,1.3236,1.324,1.32326,1.32354,7000000.0
2009-02-23 05:24:00,1.324,1.324,1.32346,1.32392,10000000.0
2009-02-23 05:25:00,1.32392,1.32407,1.32358,1.32387,6000000.0
2009-02-23 05:26:00,1.32406,1.32406,1.32394,1.32394,7000000.0
2009-02-23 05:29:00,1.32388,1.32396,1.32383,1.32391,7000000.0
2009-02-23 05:30:00,1.32363,1.32418,1.32363,1.32388,8000000.0
2009-02-23 05:31:00,1.32388,1.32388,1.32318,1.32385,6000000.0
2009-02-23 05:32:00,1.32413,1.32431,1.32364,1.32385,11000000.0
2009-02-23 05:33:00,1.32403,1.32425,1.32369,1.32369,8000000.0
2009-02-23 05:34:00,1.3234,1.32349,1.32331,1.32342,10000000.0
2009-02-23 05:35:00,1.3232,1.3232,1.32303,1.32306,9000000.0
2009-02-23 05:36:00,1.32323,1.32326,1.32235,1.32306,7000000.0
2009-02-23 05:37:00,1.32315,1.32315,1.32215,1.32261,7000000.0
2009-02-23 05:38:00,1.32215,1.32272,1.32215,1.3226,8000000.0
2009-02-23 05:39:00,1.32276,1.32307,1.32262,1.32285,10000000.0
2009-02-23 05:40:00,1.32257,1.32317,1.32257,1.32284,5000000.0
2009-02-23 05:41:00,1.32357,1.32364,1.32344,1.32355,10000000.0
2009-02-23 05:42:00,1.32347,1.32366,1.32344,1.32362,7000000.0
2009-02-23 05:43:00,1.32334,1.32366,1.32299,1.32346,11000000.0
2009-02-23 05:44:00,1.32361,1.32366,1.32348,1.32358,10000000.0
2009-02-23 05:45:00,1.32367,1.32387,1.32323,1.32369,8000000.0
2009-02-23 05:46:00,1.32339,1.32351,1.32339,1.32342,7000000.0
2009-02-23 05:47:00,1.32329,1.32342,1.32269,1.32342,7000000.0
2009-02-23 05:48:00,1.32357,1.3237,1.32314,1.3237,7000000.0
2009-02-23 05:49:00,1.32339,1.32388,1.32339,1.32376,8000000.0
2009-02-23 05:50:00,1.32366,1.32366,1.32288,1.32355,7000000.0
2009-02-23 05:51:00,1.32286,1.32342,1.32285,1.32342,8000000.0
2009-02-23 05:52:00,1.32312,1.32334,1.32277,1.32334,7000000.0
2009-02-23 05:53:00,1.3234,1.32343,1.32274,1.32343,6000000.0
2009-02-23 05:54:00,1.32331,1.3239,1.32289,1.32289,17000000.0
2009-02-23 05:55:00,1.32328,1.32328,1.32245,1.32245,4000000.0
2009-02-23 05:56:00,1.32262,1.3227,1.32206,1.32264,7000000.0
2009-02-23 05:57:00,1.32194,1.3227,1.32194,1.32268,7000000.0
2009-02-23 05:58:00,1.32261,1.32261,1.32186,1.32239,10000000.0
2009-02-23 05:59:00,1.32254,1.32264,1.3221,1.32238,15000000.0
2009-02-23 06:01:00,1.32276,1.32276,1.32193,1.32193,11000000.0
2009-02-23 06:02:00,1.32256,1.32256,1.32193,1.32217,7000000.0
2009-02-23 06:03:00,1.32158,1.32222,1.32145,1.32222,11000000.0
2009-02-23 06:04:00,1.32212,1.32212,1.32183,1.32183,8000000.0
2009-02-23 06:05:00,1.32172,1.32201,1.3217,1.3217,9000000.0
2009-02-23 06:06:00,1.32169,1.32218,1.32141,1.32218,8000000.0
2009-02-23 06:07:00,1.32225,1.32235,1.3221,1.32235,8000000.0
2009-02-23 06:08:00,1.32235,1.32252,1.32182,1.32247,8000000.0
2009-02-23 06:09:00,1.32226,1.32246,1.32199,1.32233,7000000.0
2009-02-23 06:10:00,1.32234,1.32249,1.32198,1.32216,13000000.0
2009-02-23 06:11:00,1.32213,1.32218,1.32152,1.32203,10000000.0
2009-02-23 06:12:00,1.32218,1.32231,1.32208,1.3223,7000000.0
2009-02-23 06:14:00,1.32217,1.32255,1.32194,1.32233,8000000.0
2009-02-23 06:15:00,1.3221,1.32253,1.32184,1.32253,8000000.0
2009-02-23 06:16:00,1.32211,1.32245,1.32206,1.32243,9000000.0
2009-02-23 06:17:00,1.32246,1.3225,1.32219,1.3225,8000000.0
2009-02-23 06:18:00,1.32247,1.32258,1.32238,1.32258,7000000.0
2009-02-23 06:19:00,1.32271,1.32303,1.32209,1.32209,9000000.0
2009-02-23 06:20:00,1.3225,1.32275,1.3225,1.32258,7000000.0
2009-02-23 06:21:00,1.32268,1.32292,1.32221,1.32292,7000000.0
2009-02-23 06:22:00,1.32239,1.32341,1.32233,1.32341,8000000.0
2009-02-23 06:23:00,1.3236,1.3236,1.32317,1.32352,10000000.0
2009-02-23 06:24:00,1.3235,1.32376,1.32345,1.32372,9000000.0
2009-02-23 06:25:00,1.32385,1.324,1.32351,1.3238,7000000.0
2009-02-23 06:26:00,1.32409,1.32428,1.32374,1.32428,9000000.0
2009-02-23 06:27:00,1.32402,1.32468,1.32402,1.32468,10000000.0
2009-02-23 06:28:00,1.32438,1.32459,1.32397,1.32459,10000000.0
2009-02-23 06:29:00,1.32427,1.32461,1.32411,1.32461,8000000.0
2009-02-23 06:30:00,1.32464,1.32464,1.32401,1.32444,14000000.0
2009-02-23 06:31:00,1.32432,1.32454,1.3242,1.32441,14000000.0
2009-02-23 06:32:00,1.32436,1.32436,1.32361,1.32411,10000000.0
2009-02-23 06:33:00,1.32411,1.32434,1.32384,1.32434,9000000.0
2009-02-23 06:34:00,1.3242,1.32425,1.32352,1.32387,7000000.0
2009-02-23 06:35:00,1.32384,1.32403,1.32348,1.32367,10000000.0
2009-02-23 06:36:00,1.32289,1.3235,1.32289,1.32346,9000000.0
2009-02-23 06:37:00,1.32382,1.32382,1.32326,1.32372,10000000.0
2009-02-23 06:38:00,1.32318,1.32364,1.32304,1.3232,8000000.0
2009-02-23 06:39:00,1.32373,1.32373,1.32314,1.32334,8000000.0
2009-02-23 06:42:00,1.32338,1.32389,1.32304,1.3235,14000000.0
2009-02-23 06:43:00,1.32373,1.32384,1.3234,1.32374,10000000.0
2009-02-23 06:44:00,1.32301,1.32364,1.32296,1.32307,9000000.0
2009-02-23 06:45:00,1.32365,1.32375,1.32329,1.32329,10000000.0
2009-02-23 06:46:00,1.32369,1.32386,1.32322,1.32371,7000000.0
2009-02-23 06:47:00,1.32381,1.32416,1.32335,1.32335,11000000.0
2009-02-23 06:48:00,1.32401,1.32405,1.32371,1.324,6000000.0
2009-02-23 06:49:00,1.32388,1.32394,1.32313,1.32384,7000000.0
2009-02-23 06:50:00,1.32378,1.32395,1.32326,1.32335,10000000.0
2009-02-23 06:51:00,1.32388,1.32396,1.3236,1.32388,8000000.0
2009-02-23 06:52:00,1.32397,1.32397,1.32324,1.32355,7000000.0
2009-02-23 06:53:00,1.32335,1.3234,1.3228,1.3234,12000000.0
2009-02-23 06:54:00,1.32284,1.32327,1.32248,1.32248,7000000.0
2009-02-23 06:55:00,1.3234,1.32344,1.32286,1.32317,8000000.0
2009-02-23 06:57:00,1.32319,1.32326,1.32285,1.32326,7000000.0
2009-02-23 06:58:00,1.32255,1.32316,1.32251,1.32316,9000000.0
2009-02-23 07:00:00,1.32337,1.32342,1.323,1.32342,3000000.0
2009-02-23 07:01:00,1.32333,1.32358,1.32283,1.32358,8000000.0
2009-02-23 07:02:00,1.32308,1.32361,1.32308,1.32344,8000000.0
2009-02-23 07:03:00,1.32333,1.32348,1.32296,1.32331,10000000.0
2009-02-23 07:04:00,1.32308,1.32337,1.32278,1.32333,9000000.0
2009-02-23 07:05:00,1.32279,1.32334,1.32279,1.32328,8000000.0
2009-02-23 07:06:00,1.32322,1.32322,1.32291,1.32302,6000000.0
2009-02-23 07:07:00,1.3228,1.32295,1.32252,1.32252,7000000.0
2009-02-23 07:08:00,1.32251,1.32285,1.32246,1.32285,7000000.0
2009-02-23 07:09:00,1.32292,1.32292,1.32229,1.32262,10000000.0
2009-02-23 07:10:00,1.32275,1.32275,1.32196,1.32236,8000000.0
2009-02-23 07:11:00,1.32263,1.32263,1.32232,1.32259,8000000.0
2009-02-23 07:12:00,1.32247,1.32263,1.32213,1.32213,9000000.0
2009-02-23 07:13:00,1.32248,1.32268,1.32225,1.3226,8000000.0
2009-02-23 07:14:00,1.32259,1.32259,1.32213,1.32243,8000000.0
2009-02-23 07:15:00,1.32263,1.32279,1.32221,1.32256,8000000.0
2009-02-23 07:16:00,1.32267,1.32282,1.32231,1.32282,11000000.0
2009-02-23 07:17:00,1.32223,1.32272,1.32182,1.32259,10000000.0
2009-02-23 07:18:00,1.32162,1.32191,1.32099,1.3214,11000000.0
2009-02-23 07:19:00,1.32199,1.32226,1.32196,1.32216,21000000.0
2009-02-23 07:20:00,1.32225,1.32235,1.32223,1.32224,11000000.0
2009-02-23 07:21:00,1.32209,1.32209,1.32105,1.32181,10000000.0
2009-02-23 07:22:00,1.32193,1.32245,1.32183,1.32245,6000000.0
2009-02-23 07:23:00,1.32224,1.32224,1.32212,1.32212,3000000.0
2009-02-23 07:24:00,1.32174,1.32197,1.32132,1.32132,8000000.0
2009-02-23 07:25:00,1.32159,1.32245,1.32159,1.32228,5000000.0
2009-02-23 07:26:00,1.32206,1.32239,1.32176,1.32198,11000000.0
2009-02-23 07:27:00,1.32219,1.32229,1.32189,1.32208,7000000.0
2009-02-23 07:28:00,1.32185,1.32185,1.32146,1.32146,7000000.0
2009-02-23 07:29:00,1.32151,1.32165,1.32097,1.32151,10000000.0
2009-02-23 07:30:00,1.32118,1.32198,1.32118,1.32132,9000000.0
2009-02-23 07:31:00,1.32203,1.32249,1.32157,1.32243,10000000.0
2009-02-23 07:32:00,1.32225,1.32225,1.32196,1.32216,10000000.0
2009-02-23 07:33:00,1.322,1.32217,1.32143,1.32214,11000000.0
2009-02-23 07:34:00,1.32215,1.32215,1.3213,1.32197,5000000.0
2009-02-23 07:35:00,1.3219,1.32214,1.3219,1.32192,9000000.0
2009-02-23 07:36:00,1.32211,1.32213,1.32154,1.32177,7000000.0
2009-02-23 07:37:00,1.32182,1.32196,1.32173,1.32173,7000000.0
2009-02-23 07:38:00,1.32188,1.32199,1.32174,1.32199,6000000.0
2009-02-23 07:39:00,1.32209,1.32209,1.32173,1.32183,10000000.0
2009-02-23 07:40:00,1.32183,1.32183,1.3214,1.32151,8000000.0
2009-02-23 07:41:00,1.32166,1.32172,1.32126,1.32172,8000000.0
2009-02-23 07:42:00,1.32188,1.32188,1.32174,1.32175,8000000.0
2009-02-23 07:43:00,1.32155,1.32161,1.32119,1.32119,7000000.0
2009-02-23 07:44:00,1.32123,1.32124,1.32118,1.32119,21000000.0
2009-02-23 07:45:00,1.32177,1.32183,1.32129,1.32179,10000000.0
2009-02-23 07:46:00,1.3219,1.32196,1.32144,1.32193,9000000.0
2009-02-23 07:47:00,1.32115,1.3221,1.32115,1.32188,10000000.0
2009-02-23 07:48:00,1.32182,1.32217,1.32134,1.32187,10000000.0
2009-02-23 07:49:00,1.32156,1.32175,1.32126,1.32175,8000000.0
2009-02-23 07:50:00,1.32176,1.32176,1.32126,1.32168,8000000.0
2009-02-23 07:51:00,1.3218,1.3218,1.32121,1.32149,9000000.0
2009-02-23 07:52:00,1.32138,1.32166,1.32108,1.32145,7000000.0
2009-02-23 07:53:00,1.32159,1.32166,1.32142,1.32142,10000000.0
2009-02-23 07:54:00,1.32126,1.3215,1.32117,1.32142,8000000.0
2009-02-23 07:55:00,1.32141,1.32141,1.32113,1.32122,11000000.0
2009-02-23 07:56:00,1.32138,1.32146,1.321,1.32138,9000000.0
2009-02-23 07:57:00,1.32103,1.32125,1.32089,1.32103,8000000.0
2009-02-23 07:58:00,1.3209,1.3209,1.32031,1.32049,11000000.0
2009-02-23 07:59:00,1.32056,1.321,1.32034,1.32096,10000000.0
2009-02-23 08:00:00,1.32079,1.32093,1.32033,1.32082,11000000.0
2009-02-23 08:01:00,1.32036,1.32089,1.32036,1.32086,8000000.0
2009-02-23 08:02:00,1.32071,1.32071,1.32017,1.32017,8000000.0
2009-02-23 08:03:00,1.32008,1.32056,1.32008,1.32054,7000000.0
2009-02-23 08:05:00,1.32039,1.32039,1.32006,1.32026,9000000.0
2009-02-23 08:06:00,1.32028,1.32039,1.32025,1.32025,9000000.0
2009-02-23 08:07:00,1.3199,1.32049,1.3199,1.32041,9000000.0
2009-02-23 08:08:00,1.32023,1.32035,1.31964,1.3201,7000000.0
2009-02-23 08:09:00,1.32043,1.32052,1.31984,1.32017,11000000.0
2009-02-23 08:10:00,1.32038,1.32038,1.31991,1.32019,16000000.0
2009-02-23 08:11:00,1.31972,1.32042,1.31972,1.32042,9000000.0
2009-02-23 08:12:00,1.32034,1.32067,1.32002,1.32063,8000000.0
2009-02-23 08:13:00,1.32029,1.32086,1.32029,1.32056,10000000.0
2009-02-23 08:14:00,1.32069,1.32071,1.32012,1.32048,12000000.0
2009-02-23 08:15:00,1.3205,1.3205,1.32017,1.32045,7000000.0
2009-02-23 08:16:00,1.32062,1.32139,1.32062,1.32124,9000000.0
2009-02-23 08:17:00,1.3215,1.32198,1.32132,1.32187,11000000.0
2009-02-23 08:18:00,1.3221,1.32228,1.32176,1.32187,13000000.0
2009-02-23 08:19:00,1.32136,1.32206,1.32136,1.32206,7000000.0
2009-02-23 08:20:00,1.32205,1.32205,1.3216,1.3216,10000000.0
2009-02-23 08:21:00,1.32192,1.32192,1.32092,1.3214,12000000.0
2009-02-23 08:22:00,1.32108,1.32108,1.32029,1.32036,21000000.0
2009-02-23 08:23:00,1.32037,1.32104,1.32012,1.32074,14000000.0
2009-02-23 08:24:00,1.32063,1.32063,1.32002,1.32046,7000000.0
2009-02-23 08:25:00,1.32044,1.32067,1.32033,1.32063,10000000.0
2009-02-23 08:26:00,1.32029,1.32087,1.32029,1.32081,8000000.0
2009-02-23 08:27:00,1.32062,1.32069,1.32021,1.32058,11000000.0
2009-02-23 08:28:00,1.32039,1.32057,1.3201,1.32034,9000000.0
2009-02-23 08:29:00,1.32044,1.32049,1.32032,1.32037,7000000.0
2009-02-23 08:30:00,1.32023,1.32037,1.32011,1.32016,6000000.0
2009-02-23 08:31:00,1.32037,1.3205,1.32,1.32041,10000000.0
2009-02-23 08:32:00,1.32038,1.32099,1.32,1.32099,8000000.0
2009-02-23 08:33:00,1.32118,1.32119,1.32104,1.32119,7000000.0
2009-02-23 08:34:00,1.32024,1.322,1.32024,1.32179,11000000.0
2009-02-23 08:35:00,1.32145,1.32218,1.32101,1.32155,9000000.0
2009-02-23 08:36:00,1.32135,1.32181,1.32077,1.32077,8000000.0
2009-02-23 08:37:00,1.32097,1.32102,1.32063,1.32091,8000000.0
2009-02-23 08:38:00,1.32069,1.32081,1.32021,1.32071,7000000.0
2009-02-23 08:39:00,1.32071,1.32176,1.32071,1.32176,10000000.0
2009-02-23 08:40:00,1.32105,1.32143,1.3207,1.32082,8000000.0
2009-02-23 08:41:00,1.32088,1.32131,1.32075,1.32116,7000000.0
2009-02-23 08:42:00,1.32087,1.32087,1.32028,1.32049,7000000.0
2009-02-23 08:43:00,1.32091,1.32101,1.32055,1.321,8000000.0
2009-02-23 08:44:00,1.32104,1.32106,1.32003,1.32092,11000000.0
2009-02-23 08:45:00,1.32063,1.32083,1.32056,1.32075,7000000.0
2009-02-23 08:46:00,1.32015,1.32068,1.32013,1.32068,7000000.0
2009-02-23 08:47:00,1.32091,1.321,1.32083,1.32093,8000000.0
2009-02-23 08:48:00,1.32087,1.32096,1.32073,1.32096,11000000.0
2009-02-23 08:49:00,1.32099,1.32128,1.32064,1.32127,9000000.0
2009-02-23 08:50:00,1.32077,1.32173,1.32077,1.32171,8000000.0
2009-02-23 08:51:00,1.32179,1.32189,1.32128,1.32189,10000000.0
2009-02-23 08:52:00,1.32182,1.32182,1.32132,1.32132,8000000.0
2009-02-23 08:53:00,1.32139,1.32139,1.32015,1.32105,7000000.0
2009-02-23 08:54:00,1.3206,1.32082,1.3202,1.32061,8000000.0
2009-02-23 08:55:00,1.31965,1.32064,1.31961,1.31961,8000000.0
2009-02-23 08:56:00,1.31969,1.31981,1.31924,1.31924,7000000.0
2009-02-23 08:57:00,1.31885,1.31913,1.31843,1.31856,11000000.0
2009-02-23 08:58:00,1.31881,1.31899,1.31822,1.31899,10000000.0
2009-02-23 08:59:00,1.31913,1.31923,1.31849,1.31905,11000000.0
2009-02-23 09:00:00,1.31876,1.31938,1.31875,1.31896,7000000.0
2009-02-23 09:01:00,1.31987,1.32019,1.31963,1.31986,8000000.0
2009-02-23 09:02:00,1.32006,1.32015,1.3194,1.31999,11000000.0
2009-02-23 09:03:00,1.32023,1.32032,1.31931,1.31979,12000000.0
2009-02-23 09:04:00,1.31923,1.31974,1.31923,1.31938,9000000.0
2009-02-23 09:05:00,1.31922,1.32042,1.31922,1.32042,13000000.0
2009-02-23 09:06:00,1.3201,1.32045,1.31928,1.32004,8000000.0
2009-02-23 09:07:00,1.31965,1.32059,1.31965,1.32004,10000000.0
2009-02-23 09:08:00,1.32066,1.32066,1.3196,1.3196,7000000.0
2009-02-23 09:09:00,1.32028,1.32034,1.3196,1.32013,7000000.0
2009-02-23 09:10:00,1.32015,1.32088,1.32012,1.32034,8000000.0
2009-02-23 09:11:00,1.32018,1.3203,1.31962,1.31994,10000000.0
2009-02-23 09:12:00,1.32054,1.32091,1.32021,1.32091,11000000.0
2009-02-23 09:13:00,1.32051,1.32051,1.31991,1.31991,8000000.0
2009-02-23 09:14:00,1.32031,1.32032,1.31972,1.32027,10000000.0
2009-02-23 09:15:00,1.32037,1.32058,1.32003,1.32058,8000000.0
2009-02-23 09:16:00,1.3203,1.32289,1.31993,1.32289,10000000.0
2009-02-23 09:17:00,1.323,1.323,1.3219,1.32286,9000000.0
2009-02-23 09:18:00,1.32268,1.323,1.32233,1.32241,8000000.0
2009-02-23 09:19:00,1.32212,1.32333,1.32212,1.32297,9000000.0
2009-02-23 09:20:00,1.32292,1.32363,1.32276,1.32322,12000000.0
2009-02-23 09:21:00,1.32236,1.32314,1.32236,1.32274,8000000.0
2009-02-23 09:22:00,1.32289,1.32393,1.32251,1.32393,10000000.0
2009-02-23 09:23:00,1.32365,1.32395,1.32312,1.32372,10000000.0
2009-02-23 09:24:00,1.32349,1.32374,1.32304,1.3234,8000000.0
2009-02-23 09:25:00,1.32337,1.32341,1.32262,1.32341,10000000.0
2009-02-23 09:26:00,1.32332,1.32353,1.32293,1.32352,8000000.0
2009-02-23 09:27:00,1.32347,1.32347,1.32276,1.32317,11000000.0
2009-02-23 09:28:00,1.32335,1.32335,1.32281,1.32292,9000000.0
2009-02-23 09:29:00,1.32294,1.32294,1.32253,1.3227,7000000.0
2009-02-23 09:30:00,1.32268,1.32314,1.32244,1.32314,7000000.0
2009-02-23 09:31:00,1.32299,1.32345,1.32291,1.32336,7000000.0
2009-02-23 09:32:00,1.32327,1.32357,1.32327,1.32357,6000000.0
2009-02-23 09:33:00,1.32365,1.32426,1.32342,1.32342,8000000.0
2009-02-23 09:34:00,1.32368,1.3241,1.32275,1.32275,10000000.0
2009-02-23 09:35:00,1.32369,1.32376,1.32295,1.32328,11000000.0
2009-02-23 09:36:00,1.32332,1.32349,1.32275,1.3233,11000000.0
2009-02-23 09:37:00,1.3234,1.32358,1.32296,1.32358,11000000.0
2009-02-23 09:38:00,1.3235,1.32363,1.3229,1.32331,8000000.0
2009-02-23 09:39:00,1.32331,1.32337,1.32301,1.32316,11000000.0
2009-02-23 09:40:00,1.32298,1.32298,1.32195,1.32242,8000000.0
2009-02-23 09:41:00,1.3222,1.32241,1.32136,1.32241,8000000.0
2009-02-23 09:42:00,1.32208,1.32234,1.32173,1.32208,7000000.0
2009-02-23 09:43:00,1.32214,1.32247,1.32176,1.32176,7000000.0
2009-02-23 09:44:00,1.32171,1.32176,1.32089,1.32149,10000000.0
2009-02-23 09:45:00,1.32207,1.3224,1.32203,1.32224,7000000.0
2009-02-23 09:46:00,1.32188,1.32236,1.3217,1.3221,9000000.0
2009-02-23 09:47:00,1.322,1.322,1.32082,1.32144,10000000.0
2009-02-23 09:48:00,1.32136,1.32138,1.32059,1.32125,10000000.0
2009-02-23 09:49:00,1.32122,1.32122,1.32024,1.32057,9000000.0
2009-02-23 09:50:00,1.3204,1.3209,1.3204,1.32078,11000000.0
2009-02-23 09:51:00,1.32115,1.32116,1.32039,1.32097,8000000.0
2009-02-23 09:52:00,1.32081,1.32081,1.31986,1.31986,10000000.0
2009-02-23 09:53:00,1.31992,1.32011,1.31978,1.31978,7000000.0
2009-02-23 09:54:00,1.31956,1.31956,1.3189,1.3189,7000000.0
2009-02-23 09:55:00,1.31891,1.31941,1.31858,1.31868,10000000.0
2009-02-23 09:56:00,1.31884,1.31913,1.31871,1.31872,8000000.0
2009-02-23 09:57:00,1.31849,1.31934,1.31811,1.31934,11000000.0
2009-02-23 09:58:00,1.31921,1.31936,1.31872,1.31912,8000000.0
2009-02-23 09:59:00,1.31958,1.31972,1.31933,1.31947,9000000.0
2009-02-23 10:00:00,1.31931,1.31944,1.31868,1.31928,9000000.0
2009-02-23 10:01:00,1.31933,1.31985,1.31919,1.31945,10000000.0
2009-02-23 10:02:00,1.3198,1.31997,1.31975,1.31995,5000000.0
2009-02-23 10:03:00,1.31982,1.31985,1.31931,1.31946,7000000.0
2009-02-23 10:04:00,1.31971,1.32022,1.3193,1.32022,11000000.0
2009-02-23 10:05:00,1.32005,1.32005,1.31895,1.31949,10000000.0
2009-02-23 10:06:00,1.31972,1.31995,1.31913,1.31959,9000000.0
2009-02-23 10:07:00,1.3195,1.31975,1.31923,1.31925,8000000.0
2009-02-23 10:08:00,1.31936,1.31936,1.31827,1.31837,8000000.0
2009-02-23 10:09:00,1.318,1.31873,1.31769,1.3187,11000000.0
2009-02-23 10:10:00,1.31866,1.31893,1.31816,1.31864,12000000.0
2009-02-23 10:11:00,1.31886,1.31951,1.31875,1.31875,10000000.0
2009-02-23 10:12:00,1.31928,1.31968,1.31848,1.31875,10000000.0
2009-02-23 10:13:00,1.31922,1.31937,1.31873,1.31911,7000000.0
2009-02-23 10:14:00,1.31871,1.31918,1.31848,1.31864,7000000.0
2009-02-23 10:15:00,1.31902,1.31928,1.31862,1.31873,7000000.0
2009-02-23 10:16:00,1.31894,1.31943,1.31805,1.31805,11000000.0
2009-02-23 10:17:00,1.31858,1.31873,1.31775,1.31811,12000000.0
2009-02-23 10:18:00,1.31757,1.31826,1.31757,1.31813,7000000.0
2009-02-23 10:19:00,1.31796,1.31796,1.31649,1.31676,8000000.0
2009-02-23 10:20:00,1.31711,1.31736,1.31697,1.31702,9000000.0
2009-02-23 10:21:00,1.31689,1.31758,1.31689,1.31721,8000000.0
2009-02-23 10:22:00,1.31784,1.31791,1.31759,1.3176,7000000.0
2009-02-23 10:23:00,1.31742,1.3175,1.31671,1.31671,8000000.0
2009-02-23 10:24:00,1.31685,1.31732,1.31685,1.31701,11000000.0
2009-02-23 10:25:00,1.31707,1.31741,1.31691,1.31738,11000000.0
2009-02-23 10:26:00,1.31695,1.31832,1.31695,1.31832,10000000.0
2009-02-23 10:27:00,1.31842,1.31853,1.31796,1.31825,13000000.0
2009-02-23 10:28:00,1.31771,1.31832,1.31714,1.3177,8000000.0
2009-02-23 10:29:00,1.31722,1.31775,1.31686,1.31686,7000000.0
2009-02-23 10:30:00,1.31765,1.31765,1.31709,1.31757,7000000.0
2009-02-23 10:31:00,1.3169,1.3174,1.31667,1.31667,10000000.0
2009-02-23 10:32:00,1.31742,1.31757,1.31701,1.31744,8000000.0
2009-02-23 10:33:00,1.31736,1.31736,1.31671,1.31716,8000000.0
2009-02-23 10:34:00,1.31722,1.31785,1.3169,1.3175,11000000.0
2009-02-23 10:35:00,1.31752,1.31768,1.31735,1.31735,8000000.0
2009-02-23 10:36:00,1.3171,1.31806,1.3171,1.31797,12000000.0
2009-02-23 10:37:00,1.31786,1.31798,1.31737,1.31773,7000000.0
2009-02-23 10:38:00,1.31704,1.31769,1.31704,1.31768,9000000.0
2009-02-23 10:39:00,1.31773,1.31783,1.31771,1.31776,7000000.0
2009-02-23 10:40:00,1.31768,1.318,1.31753,1.31797,8000000.0
2009-02-23 10:41:00,1.31765,1.31836,1.31748,1.31831,8000000.0
2009-02-23 10:42:00,1.31792,1.31804,1.31751,1.31791,8000000.0
2009-02-23 10:43:00,1.31771,1.31771,1.31709,1.31771,7000000.0
2009-02-23 10:44:00,1.31764,1.31764,1.31713,1.31745,9000000.0
2009-02-23 10:45:00,1.31747,1.31747,1.3162,1.31701,8000000.0
2009-02-23 10:46:00,1.31716,1.3173,1.31691,1.31726,11000000.0
2009-02-23 10:47:00,1.31746,1.31767,1.31706,1.31761,10000000.0
2009-02-23 10:48:00,1.31765,1.31765,1.31697,1.31757,7000000.0
2009-02-23 10:49:00,1.31812,1.3191,1.31812,1.31871,10000000.0
2009-02-23 10:50:00,1.31918,1.31927,1.31879,1.31927,10000000.0
2009-02-23 10:51:00,1.3193,1.31957,1.31909,1.3192,9000000.0
2009-02-23 10:52:00,1.31885,1.31924,1.31867,1.31867,7000000.0
2009-02-23 10:53:00,1.31842,1.31902,1.31797,1.31902,7000000.0
2009-02-23 10:54:00,1.31866,1.31878,1.31742,1.31742,11000000.0
2009-02-23 10:55:00,1.31684,1.31721,1.31636,1.31636,7000000.0
2009-02-23 10:56:00,1.31657,1.31671,1.316,1.31663,10000000.0
2009-02-23 10:57:00,1.31609,1.31649,1.31595,1.31649,8000000.0
2009-02-23 10:58:00,1.31601,1.31728,1.31601,1.31716,8000000.0
2009-02-23 10:59:00,1.31643,1.31715,1.31643,1.31715,7000000.0
2009-02-23 11:00:00,1.31682,1.31697,1.31603,1.31603,8000000.0
2009-02-23 11:01:00,1.31665,1.31694,1.31623,1.31672,8000000.0
2009-02-23 11:02:00,1.31655,1.31655,1.31575,1.31631,10000000.0
2009-02-23 11:03:00,1.31613,1.3163,1.31571,1.3163,8000000.0
2009-02-23 11:04:00,1.31649,1.31655,1.31628,1.31632,10000000.0
2009-02-23 11:05:00,1.31632,1.31717,1.31611,1.31665,7000000.0
2009-02-23 11:06:00,1.31642,1.31709,1.31633,1.31682,8000000.0
2009-02-23 11:07:00,1.31715,1.3173,1.31648,1.31703,7000000.0
2009-02-23 11:08:00,1.31752,1.31758,1.31705,1.31705,7000000.0
2009-02-23 11:09:00,1.31706,1.3177,1.31706,1.31754,11000000.0
2009-02-23 11:10:00,1.31727,1.31727,1.31659,1.31714,9000000.0
2009-02-23 11:11:00,1.31682,1.31703,1.31644,1.31644,7000000.0
2009-02-23 11:12:00,1.31678,1.31696,1.31627,1.31684,11000000.0
2009-02-23 11:13:00,1.31691,1.31694,1.31676,1.31676,8000000.0
2009-02-23 11:14:00,1.31704,1.31718,1.317,1.31718,7000000.0
2009-02-23 11:15:00,1.31654,1.31656,1.31611,1.31656,7000000.0
2009-02-23 11:16:00,1.31648,1.31651,1.31611,1.31644,8000000.0
2009-02-23 11:17:00,1.31648,1.31654,1.31569,1.3157,7000000.0
2009-02-23 11:18:00,1.31596,1.31668,1.31596,1.31642,8000000.0
2009-02-23 11:19:00,1.3158,1.31646,1.3158,1.31584,7000000.0
2009-02-23 11:20:00,1.31579,1.31627,1.3155,1.31616,8000000.0
2009-02-23 11:21:00,1.31635,1.31674,1.31635,1.31663,30000000.0
2009-02-23 11:22:00,1.31644,1.31644,1.31545,1.31545,8000000.0
2009-02-23 11:23:00,1.31548,1.31548,1.3146,1.31484,11000000.0
2009-02-23 11:24:00,1.3146,1.31492,1.31423,1.31459,7000000.0
2009-02-23 11:25:00,1.31486,1.3155,1.31486,1.3155,10000000.0
2009-02-23 11:26:00,1.31518,1.31576,1.31518,1.31576,10000000.0
2009-02-23 11:27:00,1.31589,1.31603,1.31568,1.31582,8000000.0
2009-02-23 11:28:00,1.31552,1.31552,1.31483,1.3155,10000000.0
2009-02-23 11:29:00,1.3152,1.31534,1.31449,1.31501,9000000.0
2009-02-23 11:30:00,1.31487,1.31548,1.31487,1.31548,7000000.0
2009-02-23 11:31:00,1.31531,1.31552,1.31498,1.31541,10000000.0
2009-02-23 11:32:00,1.31541,1.31556,1.31513,1.31528,13000000.0
2009-02-23 11:33:00,1.31482,1.31544,1.31482,1.31512,8000000.0
2009-02-23 11:34:00,1.31538,1.31545,1.31466,1.3149,7000000.0
2009-02-23 11:35:00,1.31473,1.31495,1.31402,1.31402,10000000.0
2009-02-23 11:36:00,1.31478,1.31531,1.3146,1.31531,7000000.0
2009-02-23 11:37:00,1.31557,1.31578,1.31517,1.31519,7000000.0
2009-02-23 11:38:00,1.31525,1.31552,1.31458,1.31552,7000000.0
2009-02-23 11:39:00,1.31529,1.31564,1.31511,1.31512,11000000.0
2009-02-23 11:40:00,1.31483,1.31614,1.31483,1.31595,8000000.0
2009-02-23 11:41:00,1.31593,1.31626,1.31593,1.31609,8000000.0
2009-02-23 11:42:00,1.31596,1.31599,1.31472,1.31506,9000000.0
2009-02-23 11:43:00,1.31497,1.31507,1.31472,1.31481,7000000.0
2009-02-23 11:44:00,1.31494,1.31527,1.31494,1.31516,7000000.0
2009-02-23 11:45:00,1.31425,1.31484,1.31425,1.31484,11000000.0
2009-02-23 11:46:00,1.31496,1.31526,1.31476,1.31526,10000000.0
2009-02-23 11:47:00,1.31535,1.31568,1.31535,1.31548,7000000.0
2009-02-23 11:48:00,1.31565,1.31631,1.31565,1.31631,10000000.0
2009-02-23 11:49:00,1.3159,1.31631,1.31563,1.3162,11000000.0
2009-02-23 11:50:00,1.31627,1.31627,1.31542,1.31542,10000000.0
2009-02-23 11:51:00,1.31502,1.31558,1.31502,1.31545,9000000.0
2009-02-23 11:52:00,1.31569,1.31582,1.3152,1.31522,8000000.0
2009-02-23 11:53:00,1.31513,1.31527,1.31513,1.31521,7000000.0
2009-02-23 11:54:00,1.31517,1.31533,1.31459,1.3148,7000000.0
2009-02-23 11:55:00,1.31497,1.31517,1.3146,1.31507,11000000.0
2009-02-23 11:56:00,1.31494,1.31528,1.3146,1.315,8000000.0
2009-02-23 11:57:00,1.3151,1.31532,1.31476,1.31532,10000000.0
2009-02-23 11:58:00,1.31551,1.31574,1.31551,1.31568,8000000.0
2009-02-23 11:59:00,1.31327,1.3151,1.31327,1.3151,7000000.0
2009-02-23 12:00:00,1.31554,1.31571,1.31535,1.31565,21000000.0
2009-02-23 12:01:00,1.31557,1.31568,1.31491,1.31568,10000000.0
2009-02-23 12:02:00,1.31594,1.31598,1.31534,1.31586,10000000.0
2009-02-23 12:03:00,1.31568,1.31574,1.31539,1.31563,8000000.0
2009-02-23 12:04:00,1.31563,1.316,1.31563,1.316,8000000.0
2009-02-23 12:05:00,1.31575,1.3163,1.31575,1.31592,8000000.0
2009-02-23 12:06:00,1.31602,1.31623,1.31547,1.31617,8000000.0
2009-02-23 12:07:00,1.31602,1.31654,1.31602,1.31633,11000000.0
2009-02-23 12:08:00,1.31598,1.31649,1.3155,1.316,10000000.0
2009-02-23 12:09:00,1.31603,1.31658,1.31537,1.31605,9000000.0
2009-02-23 12:10:00,1.31603,1.31629,1.31563,1.31563,11000000.0
2009-02-23 12:11:00,1.31547,1.31547,1.31447,1.31508,8000000.0
2009-02-23 12:12:00,1.31497,1.31503,1.31456,1.31478,10000000.0
2009-02-23 12:13:00,1.31465,1.31467,1.31374,1.31374,7000000.0
2009-02-23 12:14:00,1.31458,1.31478,1.31431,1.3146,9000000.0
2009-02-23 12:15:00,1.31455,1.315,1.31444,1.31498,9000000.0
2009-02-23 12:16:00,1.31496,1.31496,1.31465,1.31465,7000000.0
2009-02-23 12:17:00,1.31371,1.31503,1.31371,1.31503,13000000.0
2009-02-23 12:18:00,1.31429,1.3149,1.31422,1.31438,9000000.0
2009-02-23 12:19:00,1.31373,1.31454,1.31373,1.31431,10000000.0
2009-02-23 12:20:00,1.31431,1.31431,1.31321,1.31361,10000000.0
2009-02-23 12:21:00,1.3136,1.31377,1.31266,1.31328,9000000.0
2009-02-23 12:22:00,1.3132,1.31326,1.31247,1.31279,10000000.0
2009-02-23 12:23:00,1.31226,1.31314,1.31226,1.31291,8000000.0
2009-02-23 12:24:00,1.31259,1.31259,1.3119,1.31243,10000000.0
2009-02-23 12:25:00,1.31216,1.31286,1.31215,1.31286,14000000.0
2009-02-23 12:26:00,1.31289,1.31311,1.31243,1.31243,8000000.0
2009-02-23 12:27:00,1.31315,1.31315,1.31197,1.31243,11000000.0
2009-02-23 12:28:00,1.31245,1.31245,1.31183,1.31183,8000000.0
2009-02-23 12:29:00,1.3119,1.3119,1.31132,1.31157,10000000.0
2009-02-23 12:30:00,1.31097,1.31158,1.31092,1.31111,11000000.0
2009-02-23 12:31:00,1.31115,1.31132,1.31039,1.31132,11000000.0
2009-02-23 12:32:00,1.31106,1.31135,1.31076,1.31096,8000000.0
2009-02-23 12:33:00,1.31078,1.3111,1.31052,1.31089,9000000.0
2009-02-23 12:34:00,1.31123,1.31152,1.31051,1.31051,10000000.0
2009-02-23 12:35:00,1.31064,1.31075,1.31046,1.31052,8000000.0
2009-02-23 12:36:00,1.3099,1.31063,1.30971,1.31007,9000000.0
2009-02-23 12:37:00,1.30977,1.31038,1.3095,1.31038,11000000.0
2009-02-23 12:38:00,1.31005,1.31077,1.31005,1.3106,13000000.0
2009-02-23 12:39:00,1.3106,1.31065,1.30984,1.31035,12000000.0
2009-02-23 12:40:00,1.31032,1.311,1.31032,1.31072,7000000.0
2009-02-23 12:41:00,1.31132,1.31163,1.31095,1.31142,9000000.0
2009-02-23 12:42:00,1.31147,1.31154,1.31071,1.31154,34000000.0
2009-02-23 12:43:00,1.3118,1.3118,1.31148,1.3117,8000000.0
2009-02-23 12:44:00,1.31171,1.31203,1.31131,1.31131,7000000.0
2009-02-23 12:45:00,1.31178,1.31194,1.31136,1.31141,7000000.0
2009-02-23 12:46:00,1.31178,1.31225,1.31158,1.31164,12000000.0
2009-02-23 12:47:00,1.3114,1.31191,1.3111,1.31169,7000000.0
2009-02-23 12:48:00,1.31163,1.31176,1.31104,1.31132,14000000.0
2009-02-23 12:49:00,1.31092,1.31116,1.3108,1.31093,7000000.0
2009-02-23 12:50:00,1.31118,1.31206,1.31118,1.31182,11000000.0
2009-02-23 12:51:00,1.31165,1.3123,1.31161,1.3123,9000000.0
2009-02-23 12:52:00,1.3123,1.31244,1.31155,1.31207,15000000.0
2009-02-23 12:53:00,1.31204,1.31204,1.31159,1.3118,14000000.0
2009-02-23 12:54:00,1.3117,1.31177,1.31112,1.31143,11000000.0
2009-02-23 12:55:00,1.31158,1.31195,1.31154,1.31191,8000000.0
2009-02-23 12:56:00,1.31201,1.31203,1.3116,1.31194,9000000.0
2009-02-23 12:57:00,1.31207,1.31207,1.31158,1.31192,9000000.0
2009-02-23 12:58:00,1.31203,1.31219,1.31194,1.31194,11000000.0
2009-02-23 12:59:00,1.31228,1.31248,1.31174,1.31232,10000000.0
2009-02-23 13:00:00,1.31186,1.31219,1.31137,1.31137,9000000.0
2009-02-23 13:01:00,1.31149,1.31163,1.31067,1.31152,11000000.0
2009-02-23 13:02:00,1.3114,1.31173,1.31119,1.31169,7000000.0
2009-02-23 13:03:00,1.31169,1.31208,1.31168,1.31192,8000000.0
2009-02-23 13:04:00,1.31205,1.31205,1.31125,1.31142,8000000.0
2009-02-23 13:05:00,1.31147,1.31181,1.311,1.31181,9000000.0
2009-02-23 13:06:00,1.31178,1.31199,1.31128,1.31188,9000000.0
2009-02-23 13:07:00,1.31183,1.31202,1.3117,1.31201,10000000.0
2009-02-23 13:08:00,1.31203,1.31208,1.3112,1.3112,10000000.0
2009-02-23 13:09:00,1.31146,1.31223,1.31146,1.31223,11000000.0
2009-02-23 13:10:00,1.31189,1.31269,1.31189,1.31228,10000000.0
2009-02-23 13:11:00,1.31296,1.31322,1.31296,1.3131,7000000.0
2009-02-23 13:12:00,1.31295,1.31318,1.3128,1.3128,11000000.0
2009-02-23 13:13:00,1.31224,1.31262,1.31171,1.31245,9000000.0
2009-02-23 13:14:00,1.31272,1.31293,1.31223,1.31293,11000000.0
2009-02-23 13:15:00,1.31263,1.31284,1.31183,1.31199,9000000.0
2009-02-23 13:16:00,1.31211,1.31243,1.31163,1.31165,11000000.0
2009-02-23 13:17:00,1.31198,1.31198,1.3114,1.31162,9000000.0
2009-02-23 13:18:00,1.31154,1.31183,1.31123,1.31161,7000000.0
2009-02-23 13:19:00,1.3118,1.31211,1.31124,1.31202,10000000.0
2009-02-23 13:20:00,1.31171,1.31221,1.31161,1.31187,8000000.0
2009-02-23 13:21:00,1.31209,1.31233,1.31209,1.31229,22000000.0
2009-02-23 13:22:00,1.31221,1.31236,1.31167,1.31234,13000000.0
2009-02-23 13:23:00,1.31257,1.31269,1.31171,1.31171,8000000.0
2009-02-23 13:24:00,1.31236,1.31245,1.31199,1.31232,12000000.0
2009-02-23 13:25:00,1.31173,1.31235,1.3116,1.31235,7000000.0
2009-02-23 13:26:00,1.31212,1.31244,1.31184,1.31227,8000000.0
2009-02-23 13:27:00,1.31191,1.31243,1.31189,1.31243,13000000.0
2009-02-23 13:28:00,1.31218,1.31284,1.31218,1.31228,7000000.0
2009-02-23 13:29:00,1.31278,1.31287,1.31231,1.31255,8000000.0
2009-02-23 13:30:00,1.31278,1.31278,1.31185,1.31257,9000000.0
2009-02-23 13:31:00,1.3126,1.3126,1.31208,1.31217,8000000.0
2009-02-23 13:32:00,1.31243,1.3127,1.31243,1.31251,7000000.0
2009-02-23 13:33:00,1.31247,1.31271,1.31215,1.31257,7000000.0
2009-02-23 13:34:00,1.31259,1.31314,1.31204,1.31312,10000000.0
2009-02-23 13:35:00,1.31218,1.31254,1.31194,1.31194,11000000.0
2009-02-23 13:36:00,1.31198,1.31198,1.31129,1.31154,7000000.0
2009-02-23 13:37:00,1.31157,1.31245,1.31157,1.31211,11000000.0
2009-02-23 13:38:00,1.31234,1.31238,1.31203,1.31237,9000000.0
2009-02-23 13:39:00,1.31196,1.31225,1.31176,1.31221,9000000.0
2009-02-23 13:40:00,1.31222,1.31268,1.31222,1.31259,10000000.0
2009-02-23 13:41:00,1.31258,1.31268,1.31244,1.31264,7000000.0
2009-02-23 13:42:00,1.31269,1.3128,1.31254,1.3128,7000000.0
2009-02-23 13:43:00,1.31288,1.3133,1.31271,1.31327,10000000.0
2009-02-23 13:44:00,1.3131,1.31341,1.313,1.3133,10000000.0
2009-02-23 13:45:00,1.31334,1.31352,1.31289,1.31289,10000000.0
2009-02-23 13:46:00,1.31328,1.31328,1.31258,1.31302,9000000.0
2009-02-23 13:47:00,1.31265,1.31319,1.31265,1.31307,7000000.0
2009-02-23 13:48:00,1.31314,1.31322,1.31245,1.31316,10000000.0
2009-02-23 13:49:00,1.31276,1.31302,1.31269,1.31269,7000000.0
2009-02-23 13:50:00,1.31268,1.31279,1.31233,1.31274,7000000.0
2009-02-23 13:51:00,1.31233,1.31303,1.31233,1.31296,10000000.0
2009-02-23 13:52:00,1.31253,1.31316,1.31253,1.31308,8000000.0
2009-02-23 13:53:00,1.31312,1.31342,1.31281,1.31284,11000000.0
2009-02-23 13:54:00,1.31342,1.31355,1.313,1.31325,10000000.0
2009-02-23 13:55:00,1.31282,1.31303,1.31235,1.31286,10000000.0
2009-02-23 13:56:00,1.31264,1.31268,1.31193,1.31238,11000000.0
2009-02-23 13:57:00,1.31233,1.31246,1.3116,1.3116,10000000.0
2009-02-23 13:58:00,1.31212,1.3125,1.31212,1.31218,10000000.0
2009-02-23 13:59:00,1.31203,1.31231,1.3116,1.31189,9000000.0
2009-02-23 14:00:00,1.31186,1.31225,1.31175,1.31225,11000000.0
2009-02-23 14:01:00,1.31209,1.31229,1.31169,1.31211,11000000.0
2009-02-23 14:02:00,1.31204,1.31235,1.312,1.31235,10000000.0
2009-02-23 14:03:00,1.31234,1.31244,1.31164,1.31244,7000000.0
2009-02-23 14:04:00,1.31233,1.3124,1.31178,1.31222,10000000.0
2009-02-23 14:05:00,1.31246,1.31259,1.31167,1.31252,11000000.0
2009-02-23 14:06:00,1.31259,1.313,1.31235,1.313,11000000.0
2009-02-23 14:07:00,1.3131,1.31316,1.31247,1.31295,8000000.0
2009-02-23 14:08:00,1.31287,1.31353,1.31287,1.31351,7000000.0
2009-02-23 14:09:00,1.3128,1.3133,1.3128,1.3133,8000000.0
2009-02-23 14:10:00,1.31314,1.31314,1.3125,1.31288,7000000.0
2009-02-23 14:11:00,1.31305,1.31307,1.31264,1.31307,7000000.0
2009-02-23 14:12:00,1.31306,1.31306,1.31237,1.31297,8000000.0
2009-02-23 14:13:00,1.31284,1.313,1.31265,1.31276,9000000.0
2009-02-23 14:14:00,1.31256,1.31272,1.31237,1.31263,9000000.0
2009-02-23 14:15:00,1.31299,1.31299,1.31185,1.3121,7000000.0
2009-02-23 14:16:00,1.31242,1.31256,1.31172,1.31256,11000000.0
2009-02-23 14:17:00,1.31247,1.31247,1.31196,1.31233,7000000.0
2009-02-23 14:18:00,1.31218,1.31265,1.31218,1.31265,7000000.0
2009-02-23 14:19:00,1.31267,1.31267,1.31189,1.31253,9000000.0
2009-02-23 14:20:00,1.31256,1.31265,1.31213,1.31257,7000000.0
2009-02-23 14:21:00,1.31259,1.31299,1.31201,1.31254,8000000.0
2009-02-23 14:22:00,1.31305,1.3133,1.31271,1.31285,10000000.0
2009-02-23 14:23:00,1.31327,1.31327,1.31242,1.31297,8000000.0
2009-02-23 14:24:00,1.3128,1.31301,1.31268,1.31289,7000000.0
2009-02-23 14:25:00,1.31299,1.31299,1.31229,1.31229,8000000.0
2009-02-23 14:26:00,1.3126,1.3126,1.31216,1.31216,7000000.0
2009-02-23 14:27:00,1.312,1.31223,1.31122,1.31223,7000000.0
2009-02-23 14:28:00,1.31223,1.31286,1.31211,1.31283,10000000.0
2009-02-23 14:29:00,1.31289,1.31335,1.31261,1.31313,7000000.0
2009-02-23 14:30:00,1.31294,1.313,1.31265,1.31265,7000000.0
2009-02-23 14:31:00,1.31241,1.31307,1.31241,1.31242,9000000.0
2009-02-23 14:32:00,1.31298,1.31318,1.31244,1.31318,8000000.0
2009-02-23 14:33:00,1.31305,1.31307,1.31245,1.31295,7000000.0
2009-02-23 14:34:00,1.31266,1.31266,1.31172,1.31181,11000000.0
2009-02-23 14:35:00,1.31173,1.3125,1.31173,1.31203,7000000.0
2009-02-23 14:36:00,1.31245,1.31245,1.31105,1.31131,8000000.0
2009-02-23 14:37:00,1.31111,1.31146,1.31093,1.31146,7000000.0
2009-02-23 14:38:00,1.3117,1.3117,1.31103,1.31129,7000000.0
2009-02-23 14:39:00,1.31138,1.31138,1.31084,1.31111,10000000.0
2009-02-23 14:40:00,1.311,1.31148,1.31073,1.31148,10000000.0
2009-02-23 14:41:00,1.31128,1.31134,1.31103,1.31125,8000000.0
2009-02-23 14:42:00,1.31122,1.31173,1.311,1.31168,8000000.0
2009-02-23 14:43:00,1.31185,1.31201,1.31152,1.31189,11000000.0
2009-02-23 14:44:00,1.31155,1.31155,1.3107,1.31121,8000000.0
2009-02-23 14:45:00,1.31112,1.3115,1.31065,1.31065,10000000.0
2009-02-23 14:46:00,1.31116,1.31147,1.31101,1.31144,7000000.0
2009-02-23 14:47:00,1.31145,1.31199,1.31129,1.31193,9000000.0
2009-02-23 14:48:00,1.31166,1.31166,1.31049,1.31075,10000000.0
2009-02-23 14:49:00,1.31084,1.31086,1.31023,1.31086,9000000.0
2009-02-23 14:50:00,1.31091,1.311,1.31012,1.31012,10000000.0
2009-02-23 14:51:00,1.31013,1.31043,1.30945,1.30945,7000000.0
2009-02-23 14:52:00,1.30944,1.30987,1.30933,1.30968,7000000.0
2009-02-23 14:53:00,1.30929,1.30943,1.30888,1.30928,7000000.0
2009-02-23 14:54:00,1.30924,1.30949,1.30851,1.30949,8000000.0
2009-02-23 14:55:00,1.30989,1.30989,1.30932,1.30942,8000000.0
2009-02-23 14:56:00,1.30928,1.30977,1.30928,1.30977,9000000.0
2009-02-23 14:57:00,1.30948,1.30986,1.30893,1.30986,7000000.0
2009-02-23 14:58:00,1.30971,1.30971,1.30868,1.30927,8000000.0
2009-02-23 14:59:00,1.30936,1.30936,1.30877,1.30878,7000000.0
2009-02-23 15:00:00,1.30861,1.30881,1.30806,1.30861,10000000.0
2009-02-23 15:01:00,1.30866,1.30875,1.30807,1.30864,10000000.0
2009-02-23 15:02:00,1.30826,1.30879,1.30826,1.30869,7000000.0
2009-02-23 15:03:00,1.30864,1.30872,1.30838,1.30838,10000000.0
2009-02-23 15:04:00,1.30886,1.30898,1.30844,1.30879,7000000.0
2009-02-23 15:05:00,1.30889,1.30913,1.30844,1.30869,8000000.0
2009-02-23 15:06:00,1.30856,1.30911,1.30856,1.30906,11000000.0
2009-02-23 15:07:00,1.3088,1.30921,1.30866,1.30867,11000000.0
2009-02-23 15:08:00,1.30909,1.30946,1.3089,1.30946,7000000.0
2009-02-23 15:09:00,1.30938,1.30938,1.3089,1.30938,8000000.0
2009-02-23 15:10:00,1.3095,1.3095,1.3089,1.30932,8000000.0
2009-02-23 15:11:00,1.30917,1.3093,1.30886,1.30895,8000000.0
2009-02-23 15:12:00,1.30896,1.30937,1.30872,1.30893,9000000.0
2009-02-23 15:13:00,1.30933,1.3097,1.30919,1.30919,8000000.0
2009-02-23 15:14:00,1.30947,1.30962,1.30911,1.30962,8000000.0
2009-02-23 15:15:00,1.30932,1.30982,1.30926,1.30982,10000000.0
2009-02-23 15:16:00,1.31001,1.31004,1.30967,1.30967,10000000.0
2009-02-23 15:17:00,1.31037,1.31066,1.31036,1.3106,7000000.0
2009-02-23 15:18:00,1.3107,1.31073,1.31039,1.31039,8000000.0
2009-02-23 15:19:00,1.31004,1.31054,1.30973,1.3105,7000000.0
2009-02-23 15:20:00,1.31071,1.31102,1.31065,1.3108,21000000.0
2009-02-23 15:21:00,1.31075,1.31075,1.30978,1.31018,10000000.0
2009-02-23 15:22:00,1.31003,1.31007,1.30925,1.31003,9000000.0
2009-02-23 15:23:00,1.30969,1.30972,1.30926,1.30956,8000000.0
2009-02-23 15:24:00,1.30968,1.30976,1.3091,1.30971,7000000.0
2009-02-23 15:25:00,1.30984,1.3102,1.30984,1.3102,8000000.0
2009-02-23 15:26:00,1.31034,1.3108,1.31034,1.31056,8000000.0
2009-02-23 15:27:00,1.30966,1.31037,1.3095,1.31,11000000.0
2009-02-23 15:28:00,1.31023,1.31043,1.30999,1.3104,7000000.0
2009-02-23 15:29:00,1.30981,1.3107,1.30981,1.31056,7000000.0
2009-02-23 15:30:00,1.31015,1.31079,1.31015,1.31057,8000000.0
2009-02-23 15:31:00,1.31086,1.31105,1.31056,1.31105,8000000.0
2009-02-23 15:32:00,1.31117,1.31189,1.31117,1.31142,11000000.0
2009-02-23 15:33:00,1.31188,1.31199,1.31154,1.31172,13000000.0
2009-02-23 15:34:00,1.31172,1.31188,1.31145,1.31154,7000000.0
2009-02-23 15:35:00,1.31122,1.31194,1.31122,1.31194,8000000.0
2009-02-23 15:36:00,1.31153,1.31184,1.31144,1.31144,7000000.0
2009-02-23 15:37:00,1.31113,1.31113,1.3102,1.31059,10000000.0
2009-02-23 15:38:00,1.30994,1.3101,1.3093,1.30961,9000000.0
2009-02-23 15:39:00,1.30902,1.30964,1.30899,1.30908,8000000.0
2009-02-23 15:40:00,1.30912,1.30965,1.309,1.30952,8000000.0
2009-02-23 15:41:00,1.30946,1.30967,1.30925,1.30967,7000000.0
2009-02-23 15:42:00,1.30948,1.3104,1.30948,1.3103,11000000.0
2009-02-23 15:43:00,1.31055,1.31074,1.30982,1.31018,11000000.0
2009-02-23 15:44:00,1.30967,1.31012,1.30935,1.30935,10000000.0
2009-02-23 15:45:00,1.30918,1.31026,1.30918,1.31008,13000000.0
2009-02-23 15:46:00,1.31032,1.31086,1.31005,1.31045,10000000.0
2009-02-23 15:47:00,1.31094,1.31165,1.31024,1.31165,10000000.0
2009-02-23 15:48:00,1.31231,1.31271,1.31165,1.31218,11000000.0
2009-02-23 15:49:00,1.31183,1.31236,1.31139,1.31167,10000000.0
2009-02-23 15:50:00,1.31147,1.31204,1.31127,1.31188,10000000.0
2009-02-23 15:51:00,1.31165,1.31257,1.31155,1.312,10000000.0
2009-02-23 15:52:00,1.31269,1.31291,1.31214,1.31263,8000000.0
2009-02-23 15:53:00,1.31209,1.31209,1.31105,1.31197,9000000.0
2009-02-23 15:54:00,1.31182,1.31183,1.31105,1.31105,8000000.0
2009-02-23 15:55:00,1.31102,1.31147,1.31102,1.31125,8000000.0
2009-02-23 15:56:00,1.31086,1.31114,1.31011,1.31011,9000000.0
2009-02-23 15:57:00,1.31058,1.31086,1.31051,1.31072,10000000.0
2009-02-23 15:58:00,1.31089,1.31147,1.3108,1.31108,11000000.0
2009-02-23 15:59:00,1.31097,1.31158,1.31092,1.31093,7000000.0
2009-02-23 16:00:00,1.31132,1.31146,1.31053,1.31142,11000000.0
2009-02-23 16:01:00,1.31132,1.31132,1.31077,1.31077,10000000.0
2009-02-23 16:02:00,1.3112,1.31123,1.31057,1.31091,8000000.0
2009-02-23 16:03:00,1.31104,1.31104,1.31004,1.31062,11000000.0
2009-02-23 16:04:00,1.31017,1.31055,1.30994,1.31052,12000000.0
2009-02-23 16:05:00,1.31003,1.31094,1.31003,1.31085,11000000.0
2009-02-23 16:06:00,1.31067,1.31118,1.31063,1.3108,13000000.0
2009-02-23 16:07:00,1.31011,1.31066,1.30966,1.31043,8000000.0
2009-02-23 16:08:00,1.30997,1.31069,1.3096,1.3096,10000000.0
2009-02-23 16:09:00,1.31023,1.31023,1.30926,1.30926,7000000.0
2009-02-23 16:10:00,1.31001,1.31009,1.30949,1.3098,7000000.0
2009-02-23 16:11:00,1.30947,1.30993,1.30947,1.3099,11000000.0
2009-02-23 16:12:00,1.30995,1.31019,1.3095,1.31005,10000000.0
2009-02-23 16:13:00,1.31019,1.3106,1.30978,1.30996,10000000.0
2009-02-23 16:14:00,1.31035,1.31035,1.30923,1.30979,11000000.0
2009-02-23 16:15:00,1.30972,1.31016,1.30948,1.31016,7000000.0
2009-02-23 16:16:00,1.31017,1.31017,1.30929,1.30929,8000000.0
2009-02-23 16:17:00,1.30887,1.30915,1.30825,1.30872,10000000.0
2009-02-23 16:18:00,1.30819,1.30901,1.30787,1.30886,8000000.0
2009-02-23 16:19:00,1.30876,1.30921,1.30872,1.30913,8000000.0
2009-02-23 16:20:00,1.30892,1.30922,1.30861,1.30922,9000000.0
2009-02-23 16:21:00,1.30887,1.30936,1.3085,1.30875,12000000.0
2009-02-23 16:22:00,1.30764,1.30851,1.30764,1.30804,8000000.0
2009-02-23 16:23:00,1.30791,1.30803,1.3074,1.3074,9000000.0
2009-02-23 16:24:00,1.30804,1.30844,1.30762,1.30844,7000000.0
2009-02-23 16:25:00,1.30843,1.30905,1.30825,1.30905,8000000.0
2009-02-23 16:26:00,1.30919,1.30919,1.30864,1.30915,8000000.0
2009-02-23 16:27:00,1.30929,1.30932,1.30884,1.3093,8000000.0
2009-02-23 16:28:00,1.30942,1.30942,1.30866,1.30905,11000000.0
2009-02-23 16:29:00,1.30912,1.30912,1.3085,1.30877,9000000.0
2009-02-23 16:30:00,1.30874,1.30874,1.30831,1.30844,7000000.0
2009-02-23 16:31:00,1.30873,1.30911,1.30827,1.30906,7000000.0
2009-02-23 16:32:00,1.30946,1.3105,1.30946,1.30989,7000000.0
2009-02-23 16:33:00,1.31042,1.31042,1.30986,1.30986,10000000.0
2009-02-23 16:34:00,1.31073,1.31096,1.31016,1.31035,10000000.0
2009-02-23 16:35:00,1.31062,1.31082,1.31004,1.31082,9000000.0
2009-02-23 16:36:00,1.3109,1.31135,1.3106,1.31099,11000000.0
2009-02-23 16:37:00,1.31149,1.31223,1.31147,1.31214,11000000.0
2009-02-23 16:38:00,1.31246,1.31367,1.31246,1.31357,11000000.0
2009-02-23 16:39:00,1.31355,1.31365,1.31293,1.31324,8000000.0
2009-02-23 16:40:00,1.31284,1.3131,1.31252,1.31289,11000000.0
2009-02-23 16:41:00,1.31287,1.31336,1.31245,1.31336,7000000.0
2009-02-23 16:42:00,1.31319,1.31319,1.31237,1.31296,8000000.0
2009-02-23 16:43:00,1.31323,1.31348,1.31323,1.31344,6000000.0
2009-02-23 16:44:00,1.31307,1.31307,1.31254,1.31282,7000000.0
2009-02-23 16:45:00,1.31296,1.31307,1.31235,1.31253,10000000.0
2009-02-23 16:46:00,1.31282,1.31306,1.31261,1.31262,11000000.0
2009-02-23 16:47:00,1.31237,1.3126,1.31197,1.3126,10000000.0
2009-02-23 16:48:00,1.31254,1.3127,1.31189,1.31232,10000000.0
2009-02-23 16:49:00,1.31261,1.31291,1.31227,1.31279,7000000.0
2009-02-23 16:50:00,1.31246,1.31314,1.31246,1.31314,9000000.0
2009-02-23 16:51:00,1.31295,1.31303,1.31273,1.31288,9000000.0
2009-02-23 16:52:00,1.31252,1.3131,1.31252,1.31263,11000000.0
2009-02-23 16:53:00,1.31298,1.31306,1.31231,1.31275,10000000.0
2009-02-23 16:54:00,1.31286,1.31292,1.31223,1.31252,7000000.0
2009-02-23 16:55:00,1.31254,1.31273,1.31219,1.31219,7000000.0
2009-02-23 16:56:00,1.31219,1.31282,1.31206,1.31239,10000000.0
2009-02-23 16:57:00,1.31252,1.31272,1.31234,1.31234,8000000.0
2009-02-23 16:58:00,1.31194,1.31343,1.31194,1.31298,11000000.0
2009-02-23 16:59:00,1.31343,1.31357,1.31299,1.31309,8000000.0
2009-02-23 17:00:00,1.31292,1.31362,1.31292,1.31302,10000000.0
2009-02-23 17:01:00,1.31309,1.31413,1.31309,1.31413,11000000.0
2009-02-23 17:02:00,1.31409,1.3151,1.31374,1.3151,7000000.0
2009-02-23 17:03:00,1.31529,1.31536,1.31475,1.31502,8000000.0
2009-02-23 17:04:00,1.31494,1.31506,1.31475,1.3148,7000000.0
2009-02-23 17:05:00,1.31428,1.31455,1.31355,1.31406,8000000.0
2009-02-23 17:06:00,1.31368,1.31375,1.31328,1.31344,7000000.0
2009-02-23 17:07:00,1.31328,1.31338,1.31271,1.31318,9000000.0
2009-02-23 17:08:00,1.31337,1.31337,1.31303,1.31315,8000000.0
2009-02-23 17:09:00,1.31349,1.31417,1.31335,1.31413,8000000.0
2009-02-23 17:10:00,1.3136,1.31411,1.31311,1.31324,9000000.0
2009-02-23 17:11:00,1.31384,1.31395,1.31307,1.31359,12000000.0
2009-02-23 17:12:00,1.31337,1.31419,1.31334,1.31364,10000000.0
2009-02-23 17:13:00,1.31397,1.3142,1.31348,1.31408,8000000.0
2009-02-23 17:14:00,1.31421,1.31421,1.31355,1.31406,7000000.0
2009-02-23 17:15:00,1.31347,1.31411,1.31347,1.31365,7000000.0
2009-02-23 17:16:00,1.31408,1.31428,1.31354,1.31423,10000000.0
2009-02-23 17:17:00,1.31392,1.31434,1.31392,1.31416,7000000.0
2009-02-23 17:18:00,1.31423,1.31423,1.31328,1.31387,12000000.0
2009-02-23 17:19:00,1.31373,1.31373,1.31294,1.31294,12000000.0
2009-02-23 17:20:00,1.31363,1.3141,1.31336,1.31359,8000000.0
2009-02-23 17:21:00,1.31404,1.31447,1.31404,1.31405,9000000.0
2009-02-23 17:22:00,1.3139,1.3139,1.313,1.31339,10000000.0
2009-02-23 17:23:00,1.31358,1.31404,1.31317,1.31404,7000000.0
2009-02-23 17:24:00,1.31406,1.31406,1.31299,1.31354,8000000.0
2009-02-23 17:25:00,1.31291,1.31343,1.31257,1.31257,11000000.0
2009-02-23 17:26:00,1.31263,1.31277,1.31256,1.31256,8000000.0
2009-02-23 17:27:00,1.31217,1.31315,1.31217,1.31315,10000000.0
2009-02-23 17:28:00,1.3134,1.31362,1.31281,1.31333,13000000.0
2009-02-23 17:29:00,1.31332,1.31366,1.31286,1.31366,8000000.0
2009-02-23 17:30:00,1.31329,1.31372,1.31273,1.31372,10000000.0
2009-02-23 17:31:00,1.31374,1.31425,1.31301,1.31332,10000000.0
2009-02-23 17:32:00,1.31264,1.31392,1.31264,1.3129,10000000.0
2009-02-23 17:33:00,1.31359,1.31424,1.3135,1.31407,8000000.0
2009-02-23 17:34:00,1.31394,1.31394,1.31266,1.31268,10000000.0
2009-02-23 17:35:00,1.31253,1.31284,1.31202,1.31259,11000000.0
2009-02-23 17:36:00,1.31266,1.31281,1.31189,1.3121,10000000.0
2009-02-23 17:37:00,1.31235,1.31235,1.31135,1.31205,12000000.0
2009-02-23 17:38:00,1.3117,1.31206,1.3115,1.31204,10000000.0
2009-02-23 17:39:00,1.31138,1.31209,1.31138,1.31191,8000000.0
2009-02-23 17:40:00,1.31169,1.31198,1.31169,1.3119,7000000.0
2009-02-23 17:41:00,1.31126,1.31139,1.30971,1.30971,9000000.0
2009-02-23 17:42:00,1.30981,1.31003,1.3096,1.31002,8000000.0
2009-02-23 17:43:00,1.31036,1.31036,1.3099,1.31017,8000000.0
2009-02-23 17:44:00,1.30999,1.30999,1.30952,1.30991,10000000.0
2009-02-23 17:45:00,1.31003,1.31091,1.31003,1.31091,8000000.0
2009-02-23 17:46:00,1.31078,1.31078,1.30999,1.31015,8000000.0
2009-02-23 17:47:00,1.31012,1.31061,1.30986,1.3105,11000000.0
2009-02-23 17:48:00,1.30993,1.31081,1.30993,1.31047,9000000.0
2009-02-23 17:49:00,1.31075,1.31104,1.31043,1.311,11000000.0
2009-02-23 17:50:00,1.31112,1.31112,1.31034,1.31068,10000000.0
2009-02-23 17:51:00,1.31066,1.31091,1.31044,1.31052,10000000.0
2009-02-23 17:52:00,1.31037,1.31055,1.30989,1.31042,9000000.0
2009-02-23 17:53:00,1.31023,1.3112,1.31023,1.3112,8000000.0
2009-02-23 17:54:00,1.31147,1.31151,1.31127,1.31127,8000000.0
2009-02-23 17:55:00,1.31118,1.31118,1.31087,1.31108,7000000.0
2009-02-23 17:56:00,1.31133,1.3114,1.31053,1.31053,7000000.0
2009-02-23 17:57:00,1.31114,1.31161,1.31088,1.31161,10000000.0
2009-02-23 17:58:00,1.31133,1.3121,1.31133,1.31169,8000000.0
2009-02-23 17:59:00,1.31153,1.31221,1.31143,1.31207,8000000.0
2009-02-23 18:00:00,1.31147,1.31227,1.31147,1.31227,7000000.0
2009-02-23 18:01:00,1.31243,1.31346,1.31243,1.31346,8000000.0
2009-02-23 18:02:00,1.31365,1.31406,1.31327,1.31403,8000000.0
2009-02-23 18:03:00,1.31435,1.31443,1.31354,1.31436,10000000.0
2009-02-23 18:04:00,1.31431,1.31441,1.31401,1.31419,8000000.0
2009-02-23 18:05:00,1.31397,1.31416,1.31393,1.31403,10000000.0
2009-02-23 18:06:00,1.31407,1.31407,1.31338,1.31338,7000000.0
2009-02-23 18:07:00,1.31387,1.3141,1.31314,1.31379,8000000.0
2009-02-23 18:08:00,1.31368,1.31368,1.31274,1.31298,7000000.0
2009-02-23 18:09:00,1.31316,1.31322,1.31239,1.313,7000000.0
2009-02-23 18:10:00,1.31269,1.31338,1.31269,1.31338,11000000.0
2009-02-23 18:11:00,1.31335,1.31335,1.31273,1.31321,9000000.0
2009-02-23 18:12:00,1.31291,1.31331,1.31278,1.31302,7000000.0
2009-02-23 18:13:00,1.31334,1.31334,1.31315,1.3133,7000000.0
2009-02-23 18:14:00,1.31313,1.31313,1.31276,1.31285,8000000.0
2009-02-23 18:15:00,1.31305,1.31305,1.31289,1.31303,7000000.0
2009-02-23 18:16:00,1.31276,1.31295,1.31214,1.31283,9000000.0
2009-02-23 18:17:00,1.31263,1.31294,1.31263,1.31292,8000000.0
2009-02-23 18:18:00,1.31308,1.31317,1.31262,1.31262,7000000.0
2009-02-23 18:19:00,1.31238,1.31284,1.31238,1.31283,8000000.0
2009-02-23 18:20:00,1.3128,1.3133,1.3128,1.31289,7000000.0
2009-02-23 18:21:00,1.31319,1.31339,1.3128,1.31293,8000000.0
2009-02-23 18:22:00,1.31354,1.31372,1.31348,1.31365,30000000.0
2009-02-23 18:23:00,1.31367,1.31385,1.31323,1.31381,9000000.0
2009-02-23 18:24:00,1.31391,1.31408,1.31345,1.31365,11000000.0
2009-02-23 18:25:00,1.31411,1.31445,1.31398,1.314,7000000.0
2009-02-23 18:26:00,1.31426,1.31426,1.31337,1.31337,10000000.0
2009-02-23 18:27:00,1.31307,1.31342,1.31293,1.31293,10000000.0
2009-02-23 18:28:00,1.3127,1.3127,1.31217,1.31217,8000000.0
2009-02-23 18:29:00,1.31203,1.31233,1.31172,1.31225,8000000.0
2009-02-23 18:30:00,1.31232,1.31271,1.31226,1.31242,9000000.0
2009-02-23 18:31:00,1.31172,1.31199,1.31145,1.31148,7000000.0
2009-02-23 18:32:00,1.31117,1.31124,1.31035,1.31101,9000000.0
2009-02-23 18:33:00,1.31103,1.31146,1.31085,1.31132,13000000.0
2009-02-23 18:34:00,1.3115,1.31151,1.31055,1.31083,11000000.0
2009-02-23 18:35:00,1.31072,1.31072,1.31039,1.31039,7000000.0
2009-02-23 18:36:00,1.31009,1.31039,1.3096,1.31037,11000000.0
2009-02-23 18:37:00,1.31029,1.31031,1.30988,1.31031,8000000.0
2009-02-23 18:38:00,1.31056,1.31065,1.31008,1.31008,7000000.0
2009-02-23 18:39:00,1.31025,1.31092,1.30986,1.31092,7000000.0
2009-02-23 18:40:00,1.31094,1.31221,1.31094,1.31221,8000000.0
2009-02-23 18:41:00,1.31176,1.31236,1.31162,1.31217,8000000.0
2009-02-23 18:42:00,1.31214,1.31232,1.31197,1.3123,7000000.0
2009-02-23 18:43:00,1.31245,1.31245,1.31159,1.31243,7000000.0
2009-02-23 18:44:00,1.31225,1.31225,1.31055,1.31061,7000000.0
2009-02-23 18:45:00,1.31064,1.31126,1.31064,1.31081,7000000.0
2009-02-23 18:46:00,1.31036,1.31125,1.31036,1.31115,7000000.0
2009-02-23 18:47:00,1.31135,1.31142,1.31081,1.31102,10000000.0
2009-02-23 18:48:00,1.31116,1.31207,1.31116,1.31207,7000000.0
2009-02-23 18:49:00,1.31247,1.31302,1.31223,1.31302,10000000.0
2009-02-23 18:50:00,1.31301,1.31345,1.31281,1.31341,7000000.0
2009-02-23 18:51:00,1.31333,1.3142,1.31333,1.31411,9000000.0
2009-02-23 18:52:00,1.31386,1.31411,1.31351,1.31351,9000000.0
2009-02-23 18:53:00,1.31366,1.31366,1.31312,1.31333,8000000.0
2009-02-23 18:54:00,1.31316,1.31359,1.31316,1.31359,7000000.0
2009-02-23 18:55:00,1.31357,1.31376,1.31335,1.31359,11000000.0
2009-02-23 18:56:00,1.31325,1.31381,1.31325,1.31354,9000000.0
2009-02-23 18:57:00,1.31346,1.31368,1.31337,1.31368,8000000.0
2009-02-23 18:58:00,1.31329,1.3137,1.31307,1.31307,10000000.0
2009-02-23 18:59:00,1.31367,1.31397,1.3136,1.31397,8000000.0
2009-02-23 19:00:00,1.31381,1.31513,1.31381,1.31513,7000000.0
2009-02-23 19:01:00,1.31541,1.31564,1.31468,1.31474,21000000.0
2009-02-23 19:02:00,1.31444,1.31444,1.31379,1.31443,10000000.0
2009-02-23 19:03:00,1.31452,1.31452,1.31354,1.31354,11000000.0
2009-02-23 19:04:00,1.314,1.31434,1.31392,1.31428,8000000.0
2009-02-23 19:05:00,1.31419,1.31436,1.31395,1.31421,8000000.0
2009-02-23 19:06:00,1.3139,1.31393,1.31315,1.31315,8000000.0
2009-02-23 19:07:00,1.31294,1.31294,1.3119,1.31192,8000000.0
2009-02-23 19:08:00,1.31141,1.31211,1.31131,1.31198,9000000.0
2009-02-23 19:09:00,1.3117,1.31213,1.31162,1.31162,8000000.0
2009-02-23 19:10:00,1.31175,1.31207,1.31157,1.31187,9000000.0
2009-02-23 19:11:00,1.31164,1.31196,1.31156,1.31158,7000000.0
2009-02-23 19:12:00,1.31134,1.31198,1.31129,1.3119,11000000.0
2009-02-23 19:13:00,1.31184,1.31212,1.31127,1.31212,10000000.0
2009-02-23 19:14:00,1.31225,1.3123,1.3118,1.31227,7000000.0
2009-02-23 19:15:00,1.31222,1.31301,1.31213,1.31301,11000000.0
2009-02-23 19:16:00,1.3127,1.31331,1.31246,1.31272,11000000.0
2009-02-23 19:17:00,1.31308,1.31349,1.31275,1.31334,7000000.0
2009-02-23 19:18:00,1.31298,1.31367,1.31298,1.31347,7000000.0
2009-02-23 19:19:00,1.31365,1.31385,1.31365,1.31381,8000000.0
2009-02-23 19:20:00,1.31391,1.31424,1.31389,1.31422,8000000.0
2009-02-23 19:21:00,1.31414,1.31437,1.31381,1.31416,9000000.0
2009-02-23 19:22:00,1.3133,1.3143,1.3133,1.31424,8000000.0
2009-02-23 19:23:00,1.31425,1.31449,1.31425,1.31437,9000000.0
2009-02-23 19:24:00,1.31393,1.31431,1.31358,1.31401,9000000.0
2009-02-23 19:25:00,1.31389,1.31389,1.31313,1.31326,7000000.0
2009-02-23 19:26:00,1.31339,1.31339,1.31327,1.31331,7000000.0
2009-02-23 19:27:00,1.31293,1.31337,1.31287,1.31332,11000000.0
2009-02-23 19:28:00,1.31342,1.31342,1.31295,1.31337,7000000.0
2009-02-23 19:29:00,1.31305,1.31305,1.31227,1.31228,8000000.0
2009-02-23 19:30:00,1.31252,1.31258,1.31241,1.31242,8000000.0
2009-02-23 19:31:00,1.3123,1.31243,1.31183,1.31214,11000000.0
2009-02-23 19:32:00,1.3114,1.31249,1.3114,1.31249,11000000.0
2009-02-23 19:33:00,1.31204,1.31239,1.31189,1.31239,7000000.0
2009-02-23 19:34:00,1.31186,1.31206,1.31173,1.31178,7000000.0
2009-02-23 19:35:00,1.31144,1.31214,1.31128,1.31148,11000000.0
2009-02-23 19:36:00,1.31195,1.31204,1.31151,1.31204,8000000.0
2009-02-23 19:37:00,1.31179,1.31193,1.31155,1.31193,7000000.0
2009-02-23 19:38:00,1.31207,1.31229,1.31164,1.31223,11000000.0
2009-02-23 19:39:00,1.3118,1.31238,1.3118,1.31238,9000000.0
2009-02-23 19:40:00,1.31197,1.31241,1.31164,1.31229,7000000.0
2009-02-23 19:41:00,1.31201,1.31211,1.31149,1.31149,11000000.0
2009-02-23 19:42:00,1.31179,1.31187,1.31123,1.3116,10000000.0
2009-02-23 19:43:00,1.31155,1.31155,1.31081,1.31152,7000000.0
2009-02-23 19:44:00,1.31151,1.31171,1.31151,1.31171,7000000.0
2009-02-23 19:45:00,1.31152,1.31153,1.31107,1.31141,8000000.0
2009-02-23 19:46:00,1.3119,1.31202,1.31113,1.31166,8000000.0
2009-02-23 19:47:00,1.31186,1.31196,1.31174,1.31174,7000000.0
2009-02-23 19:48:00,1.31188,1.31196,1.31131,1.31177,10000000.0
2009-02-23 19:49:00,1.31182,1.31182,1.31087,1.31152,8000000.0
2009-02-23 19:50:00,1.31128,1.31176,1.31101,1.31176,8000000.0
2009-02-23 19:51:00,1.31196,1.31233,1.31173,1.31221,8000000.0
2009-02-23 19:52:00,1.31214,1.31238,1.31186,1.31212,9000000.0
2009-02-23 19:53:00,1.31218,1.31232,1.31173,1.31173,7000000.0
2009-02-23 19:54:00,1.31161,1.31233,1.31161,1.3123,9000000.0
2009-02-23 19:55:00,1.31179,1.31226,1.31164,1.31164,8000000.0
2009-02-23 19:56:00,1.31196,1.31196,1.31129,1.31129,8000000.0
2009-02-23 19:57:00,1.31199,1.31221,1.31159,1.31221,7000000.0
2009-02-23 19:58:00,1.3122,1.31229,1.31127,1.31226,8000000.0
2009-02-23 19:59:00,1.31258,1.31274,1.31194,1.31252,10000000.0
2009-02-23 20:00:00,1.31256,1.31284,1.31233,1.31237,8000000.0
2009-02-23 20:01:00,1.31273,1.31295,1.31273,1.31288,7000000.0
2009-02-23 20:02:00,1.31276,1.31314,1.31245,1.31245,8000000.0
2009-02-23 20:03:00,1.31327,1.31332,1.31236,1.31313,8000000.0
2009-02-23 20:04:00,1.31312,1.31312,1.31257,1.31257,8000000.0
2009-02-23 20:05:00,1.3126,1.31297,1.31239,1.31284,11000000.0
2009-02-23 20:06:00,1.31285,1.31288,1.31285,1.31288,2000000.0
2009-02-23 20:07:00,1.31221,1.31324,1.31221,1.31324,5000000.0
2009-02-23 20:08:00,1.31302,1.31316,1.31259,1.31287,8000000.0
2009-02-23 20:09:00,1.31285,1.31285,1.3123,1.31275,10000000.0
2009-02-23 20:10:00,1.31291,1.31322,1.31291,1.31299,7000000.0
2009-02-23 20:11:00,1.31324,1.31324,1.31221,1.31291,9000000.0
2009-02-23 20:12:00,1.3132,1.31357,1.3132,1.3135,8000000.0
2009-02-23 20:13:00,1.31318,1.31321,1.31256,1.31272,9000000.0
2009-02-23 20:14:00,1.31316,1.31338,1.3127,1.31292,11000000.0
2009-02-23 20:15:00,1.31278,1.31278,1.3119,1.3127,8000000.0
2009-02-23 20:16:00,1.31278,1.31278,1.31221,1.31278,7000000.0
2009-02-23 20:17:00,1.31212,1.31267,1.31212,1.3123,15000000.0
2009-02-23 20:18:00,1.31187,1.3119,1.31126,1.31136,8000000.0
2009-02-23 20:19:00,1.3111,1.31113,1.31075,1.31097,26000000.0
2009-02-23 20:20:00,1.31104,1.31129,1.31026,1.31103,14000000.0
2009-02-23 20:21:00,1.31085,1.31115,1.31075,1.31075,7000000.0
2009-02-23 20:22:00,1.31092,1.3112,1.31059,1.31059,8000000.0
2009-02-23 20:23:00,1.31127,1.31127,1.31092,1.31127,7000000.0
2009-02-23 20:24:00,1.31127,1.31128,1.31069,1.31128,6000000.0
2009-02-23 20:25:00,1.3113,1.31154,1.31087,1.31146,12000000.0
2009-02-23 20:26:00,1.31074,1.31133,1.31074,1.31115,8000000.0
2009-02-23 20:27:00,1.31135,1.31135,1.31092,1.31133,9000000.0
2009-02-23 20:28:00,1.31111,1.31128,1.31084,1.31106,8000000.0
2009-02-23 20:29:00,1.31079,1.31088,1.31033,1.31063,7000000.0
2009-02-23 20:30:00,1.30995,1.31059,1.30995,1.31059,10000000.0
2009-02-23 20:31:00,1.3106,1.31068,1.31019,1.31049,9000000.0
2009-02-23 20:32:00,1.31027,1.31027,1.3094,1.30984,9000000.0
2009-02-23 20:33:00,1.3101,1.31038,1.30992,1.30995,7000000.0
2009-02-23 20:34:00,1.31033,1.31052,1.31025,1.31046,7000000.0
2009-02-23 20:35:00,1.31056,1.31094,1.31048,1.31067,8000000.0
2009-02-23 20:36:00,1.31048,1.3107,1.31031,1.31031,8000000.0
2009-02-23 20:37:00,1.31038,1.31081,1.31007,1.31007,5000000.0
2009-02-23 20:38:00,1.31092,1.31092,1.31047,1.31068,7000000.0
2009-02-23 20:39:00,1.31061,1.31061,1.31017,1.31045,7000000.0
2009-02-23 20:40:00,1.31048,1.31048,1.30956,1.31005,7000000.0
2009-02-23 20:41:00,1.30961,1.31013,1.30961,1.3101,8000000.0
2009-02-23 20:42:00,1.31007,1.31007,1.30936,1.30936,8000000.0
2009-02-23 20:43:00,1.30938,1.30996,1.30938,1.30996,7000000.0
2009-02-23 20:44:00,1.30995,1.31019,1.30936,1.31008,11000000.0
2009-02-23 20:45:00,1.30982,1.30996,1.30965,1.30971,7000000.0
2009-02-23 20:46:00,1.3092,1.30983,1.30905,1.30936,7000000.0
2009-02-23 20:47:00,1.30888,1.30951,1.30865,1.30911,11000000.0
2009-02-23 20:48:00,1.30904,1.30915,1.3084,1.3084,8000000.0
2009-02-23 20:50:00,1.30882,1.30889,1.30846,1.30877,9000000.0
2009-02-23 20:51:00,1.30863,1.30874,1.30788,1.30872,11000000.0
2009-02-23 20:52:00,1.30821,1.30866,1.30821,1.30822,14000000.0
2009-02-23 20:53:00,1.30884,1.30892,1.30824,1.30882,11000000.0
2009-02-23 20:54:00,1.30885,1.309,1.30847,1.309,7000000.0
2009-02-23 20:55:00,1.30867,1.30889,1.30831,1.30853,9000000.0
2009-02-23 20:56:00,1.30885,1.30885,1.30872,1.3088,7000000.0
2009-02-23 20:57:00,1.30887,1.30887,1.30827,1.30875,13000000.0
2009-02-23 20:58:00,1.30862,1.30875,1.30811,1.30875,8000000.0
2009-02-23 20:59:00,1.30873,1.30887,1.30848,1.30882,13000000.0
2009-02-23 21:00:00,1.30859,1.30871,1.30811,1.30821,11000000.0
2009-02-23 21:01:00,1.30882,1.3097,1.30879,1.30932,26000000.0
2009-02-23 21:02:00,1.30955,1.30956,1.30887,1.30898,8000000.0
2009-02-23 21:03:00,1.30867,1.30867,1.30782,1.30784,14000000.0
2009-02-23 21:04:00,1.30781,1.30841,1.30771,1.30823,12000000.0
2009-02-23 21:05:00,1.30852,1.30886,1.30807,1.30826,7000000.0
2009-02-23 21:06:00,1.30886,1.30886,1.30871,1.30871,5000000.0
2009-02-23 21:07:00,1.30882,1.30882,1.30803,1.30853,10000000.0
2009-02-23 21:08:00,1.30865,1.30875,1.30807,1.30875,7000000.0
2009-02-23 21:09:00,1.30897,1.30919,1.3085,1.30894,9000000.0
2009-02-23 21:10:00,1.30817,1.3088,1.30817,1.30877,6000000.0
2009-02-23 21:11:00,1.30902,1.30923,1.30876,1.30923,7000000.0
2009-02-23 21:12:00,1.30898,1.30927,1.30898,1.30922,7000000.0
2009-02-23 21:13:00,1.30949,1.30995,1.3092,1.30937,8000000.0
2009-02-23 21:14:00,1.30944,1.30952,1.30888,1.30896,11000000.0
2009-02-23 21:15:00,1.30847,1.30887,1.30822,1.30881,7000000.0
2009-02-23 21:16:00,1.30893,1.30926,1.30892,1.30901,8000000.0
2009-02-23 21:17:00,1.30883,1.30883,1.30832,1.30865,10000000.0
2009-02-23 21:18:00,1.30832,1.30869,1.30832,1.30864,8000000.0
2009-02-23 21:19:00,1.30814,1.30821,1.30758,1.30808,8000000.0
2009-02-23 21:20:00,1.30792,1.30818,1.30774,1.30818,8000000.0
2009-02-23 21:21:00,1.30814,1.30819,1.30756,1.30819,13000000.0
2009-02-23 21:22:00,1.30801,1.30812,1.30732,1.30812,7000000.0
2009-02-23 21:23:00,1.30775,1.30846,1.30775,1.30832,7000000.0
2009-02-23 21:24:00,1.30812,1.30825,1.30789,1.30824,11000000.0
2009-02-23 21:25:00,1.30786,1.3082,1.30782,1.30817,8000000.0
2009-02-23 21:26:00,1.30862,1.30881,1.30781,1.30781,10000000.0
2009-02-23 21:27:00,1.30849,1.30849,1.30796,1.30837,8000000.0
2009-02-23 21:28:00,1.30777,1.30826,1.30777,1.30789,8000000.0
2009-02-23 21:29:00,1.30846,1.30859,1.30797,1.30798,11000000.0
2009-02-23 21:30:00,1.30838,1.30885,1.30809,1.30885,5000000.0
2009-02-23 21:31:00,1.30857,1.30865,1.30797,1.30837,8000000.0
2009-02-23 21:32:00,1.30812,1.3082,1.30726,1.30801,8000000.0
2009-02-23 21:33:00,1.30829,1.30878,1.30821,1.30878,8000000.0
2009-02-23 21:34:00,1.30881,1.30919,1.30861,1.30895,11000000.0
2009-02-23 21:35:00,1.30867,1.30907,1.30848,1.30907,10000000.0
2009-02-23 21:36:00,1.30927,1.30927,1.30895,1.30926,7000000.0
2009-02-23 21:37:00,1.30942,1.30944,1.3089,1.30942,5000000.0
2009-02-23 21:38:00,1.3095,1.3095,1.30881,1.30935,8000000.0
2009-02-23 21:39:00,1.30942,1.30957,1.30901,1.3094,8000000.0
2009-02-23 21:40:00,1.30942,1.30954,1.30892,1.30947,7000000.0
2009-02-23 21:41:00,1.30961,1.30961,1.30925,1.30946,10000000.0
2009-02-23 21:42:00,1.3089,1.30947,1.3089,1.30907,8000000.0
2009-02-23 21:43:00,1.30932,1.30932,1.30891,1.30907,7000000.0
2009-02-23 21:44:00,1.30837,1.30922,1.3083,1.3083,8000000.0
2009-02-23 21:45:00,1.30791,1.30836,1.30791,1.30836,8000000.0
2009-02-23 21:46:00,1.30845,1.30904,1.30817,1.30904,8000000.0
2009-02-23 21:47:00,1.30878,1.30955,1.30873,1.30955,8000000.0
2009-02-23 21:48:00,1.30945,1.30945,1.30881,1.30938,8000000.0
2009-02-23 21:49:00,1.30949,1.30955,1.30893,1.30893,7000000.0
2009-02-23 21:50:00,1.30934,1.30934,1.30902,1.30934,8000000.0
2009-02-23 21:51:00,1.30933,1.30933,1.30901,1.30903,7000000.0
2009-02-23 21:52:00,1.3091,1.3091,1.30858,1.30858,7000000.0
2009-02-23 21:53:00,1.30891,1.30948,1.30824,1.30948,8000000.0
2009-02-23 21:54:00,1.30976,1.30999,1.30913,1.30986,8000000.0
2009-02-23 21:55:00,1.30985,1.31034,1.30985,1.31034,11000000.0
2009-02-23 21:56:00,1.31002,1.31056,1.31002,1.31016,11000000.0
2009-02-23 21:57:00,1.31005,1.31071,1.30991,1.30994,8000000.0
2009-02-23 21:58:00,1.30977,1.31011,1.30952,1.31001,9000000.0
2009-02-23 21:59:00,1.31008,1.31012,1.30986,1.31005,30000000.0
2009-02-23 22:00:00,1.30981,1.30987,1.30928,1.30966,8000000.0
2009-02-23 22:01:00,1.30929,1.31007,1.30905,1.30971,10000000.0
2009-02-23 22:02:00,1.3099,1.31012,1.309,1.309,10000000.0
2009-02-23 22:03:00,1.30957,1.30958,1.30906,1.30952,10000000.0
2009-02-23 22:04:00,1.30937,1.30967,1.30937,1.30964,10000000.0
2009-02-23 22:05:00,1.3093,1.30951,1.3091,1.30947,8000000.0
2009-02-23 22:06:00,1.30914,1.30946,1.30887,1.30894,9000000.0
2009-02-23 22:07:00,1.30925,1.30949,1.30874,1.30942,8000000.0
2009-02-23 22:08:00,1.30938,1.30938,1.30835,1.3089,9000000.0
2009-02-23 22:09:00,1.30896,1.30901,1.30844,1.30889,10000000.0
2009-02-23 22:10:00,1.3086,1.3087,1.30829,1.30855,13000000.0
2009-02-23 22:11:00,1.30876,1.309,1.30815,1.30893,7000000.0
2009-02-23 22:12:00,1.30906,1.30906,1.30854,1.30902,8000000.0
2009-02-23 22:13:00,1.3092,1.30944,1.30895,1.30895,8000000.0
2009-02-23 22:14:00,1.30923,1.30923,1.30874,1.30915,8000000.0
2009-02-23 22:15:00,1.30894,1.30894,1.30866,1.30894,8000000.0
2009-02-23 22:16:00,1.30905,1.30911,1.30877,1.30877,7000000.0
2009-02-23 22:17:00,1.30915,1.30915,1.3083,1.30889,7000000.0
2009-02-23 22:18:00,1.30897,1.30906,1.30883,1.30883,11000000.0
2009-02-23 22:19:00,1.30918,1.30918,1.30863,1.30863,8000000.0
2009-02-23 22:20:00,1.30863,1.30863,1.30802,1.30836,5000000.0
2009-02-23 22:21:00,1.30849,1.30871,1.30849,1.30861,9000000.0
2009-02-23 22:22:00,1.30856,1.30868,1.30809,1.30835,11000000.0
2009-02-23 22:23:00,1.30845,1.30868,1.30827,1.30867,7000000.0
2009-02-23 22:24:00,1.30857,1.30878,1.30834,1.30862,10000000.0
2009-02-23 22:25:00,1.30865,1.30865,1.30836,1.30856,7000000.0
2009-02-23 22:26:00,1.3087,1.30878,1.30856,1.30858,10000000.0
2009-02-23 22:27:00,1.30838,1.30862,1.30816,1.30842,9000000.0
2009-02-23 22:28:00,1.30854,1.30859,1.30842,1.3085,11000000.0
2009-02-23 22:29:00,1.30767,1.30837,1.30745,1.30837,8000000.0
2009-02-23 22:30:00,1.3084,1.30848,1.3082,1.30846,8000000.0
2009-02-23 22:31:00,1.3081,1.30823,1.30758,1.30823,11000000.0
2009-02-23 22:32:00,1.3083,1.3083,1.30796,1.30796,5000000.0
2009-02-23 22:33:00,1.30793,1.30815,1.30793,1.30812,8000000.0
2009-02-23 22:34:00,1.30815,1.30825,1.30776,1.30806,8000000.0
2009-02-23 22:35:00,1.30844,1.30844,1.30803,1.30834,9000000.0
2009-02-23 22:36:00,1.30826,1.30835,1.30823,1.30832,7000000.0
2009-02-23 22:37:00,1.30792,1.30826,1.30774,1.30826,9000000.0
2009-02-23 22:38:00,1.30823,1.30825,1.30771,1.30785,9000000.0
2009-02-23 22:39:00,1.30826,1.30836,1.30821,1.30821,6000000.0
2009-02-23 22:40:00,1.30788,1.30796,1.30774,1.30796,8000000.0
2009-02-23 22:41:00,1.30741,1.30797,1.30715,1.30797,10000000.0
2009-02-23 22:42:00,1.30824,1.30828,1.3081,1.30828,8000000.0
2009-02-23 22:43:00,1.30841,1.30859,1.30795,1.30848,9000000.0
2009-02-23 22:44:00,1.30807,1.30807,1.30715,1.30729,7000000.0
2009-02-23 22:45:00,1.30711,1.30726,1.30674,1.30715,7000000.0
2009-02-23 22:46:00,1.30728,1.30729,1.30676,1.30729,11000000.0
2009-02-23 22:47:00,1.30728,1.30737,1.30714,1.30714,5000000.0
2009-02-23 22:48:00,1.30673,1.3075,1.30673,1.30749,7000000.0
2009-02-23 22:49:00,1.30773,1.30792,1.30759,1.30791,9000000.0
2009-02-23 22:50:00,1.30787,1.30834,1.30773,1.30814,14000000.0
2009-02-23 22:51:00,1.30808,1.30808,1.3073,1.30796,7000000.0
2009-02-23 22:52:00,1.30816,1.30816,1.30773,1.30811,8000000.0
2009-02-23 22:53:00,1.30818,1.30846,1.30799,1.30801,8000000.0
2009-02-23 22:54:00,1.30852,1.30853,1.30808,1.30847,7000000.0
2009-02-23 22:55:00,1.30835,1.30844,1.30794,1.30843,8000000.0
2009-02-23 22:56:00,1.30836,1.30874,1.30836,1.30864,5000000.0
2009-02-23 22:57:00,1.30841,1.30854,1.30817,1.30851,10000000.0
2009-02-23 22:58:00,1.30862,1.30863,1.30827,1.30827,11000000.0
2009-02-23 22:59:00,1.30865,1.30872,1.30847,1.30872,7000000.0
2009-02-23 23:00:00,1.30858,1.3091,1.30858,1.30893,15000000.0
2009-02-23 23:01:00,1.30933,1.30956,1.30908,1.30937,7000000.0
2009-02-23 23:02:00,1.30913,1.30954,1.30913,1.30948,8000000.0
2009-02-23 23:03:00,1.30961,1.30961,1.30935,1.30959,10000000.0
2009-02-23 23:04:00,1.30967,1.30983,1.30962,1.30973,7000000.0
2009-02-23 23:05:00,1.30972,1.30982,1.30948,1.30982,6000000.0
2009-02-23 23:06:00,1.30987,1.30987,1.30968,1.30968,6000000.0
2009-02-23 23:09:00,1.30968,1.30988,1.30927,1.3098,13000000.0
2009-02-23 23:10:00,1.30989,1.3101,1.30952,1.30952,7000000.0
2009-02-23 23:12:00,1.30953,1.30981,1.30953,1.30981,2000000.0
2009-02-23 23:13:00,1.30959,1.30959,1.30913,1.30958,8000000.0
2009-02-23 23:14:00,1.30931,1.30933,1.30907,1.30933,10000000.0
2009-02-23 23:15:00,1.30885,1.30958,1.30885,1.30933,7000000.0
2009-02-23 23:16:00,1.30905,1.30919,1.30887,1.30919,7000000.0
2009-02-23 23:17:00,1.30897,1.30907,1.30867,1.30902,9000000.0
2009-02-23 23:19:00,1.30894,1.30925,1.30894,1.30913,7000000.0
2009-02-23 23:20:00,1.30907,1.30934,1.30901,1.30919,8000000.0
2009-02-23 23:21:00,1.30909,1.30917,1.30886,1.30902,8000000.0
2009-02-23 23:22:00,1.3088,1.30905,1.3088,1.30903,7000000.0
2009-02-23 23:23:00,1.30896,1.30909,1.30894,1.30894,8000000.0
2009-02-23 23:24:00,1.30888,1.30891,1.30869,1.30891,8000000.0
2009-02-23 23:25:00,1.30878,1.30901,1.30859,1.30901,7000000.0
2009-02-23 23:26:00,1.30868,1.30904,1.30825,1.30904,8000000.0
2009-02-23 23:27:00,1.30889,1.30893,1.30837,1.30837,5000000.0
2009-02-23 23:28:00,1.30904,1.30904,1.3086,1.30881,8000000.0
2009-02-23 23:29:00,1.30881,1.30899,1.30842,1.30877,10000000.0
2009-02-23 23:30:00,1.30894,1.30894,1.30858,1.30866,7000000.0
2009-02-23 23:31:00,1.30843,1.30843,1.30822,1.30834,5000000.0
2009-02-23 23:32:00,1.30838,1.30845,1.30832,1.30835,7000000.0
2009-02-23 23:33:00,1.30849,1.30869,1.30843,1.30858,8000000.0
2009-02-23 23:34:00,1.30808,1.30867,1.30808,1.30853,8000000.0
2009-02-23 23:35:00,1.30841,1.30845,1.30784,1.30845,7000000.0
2009-02-23 23:36:00,1.30846,1.30846,1.30806,1.30806,5000000.0
2009-02-23 23:37:00,1.30833,1.30837,1.30816,1.30816,8000000.0
2009-02-23 23:38:00,1.30832,1.30832,1.3079,1.30817,9000000.0
2009-02-23 23:39:00,1.30833,1.30833,1.30822,1.30832,9000000.0
2009-02-23 23:40:00,1.30793,1.30862,1.30793,1.30862,10000000.0
2009-02-23 23:41:00,1.30865,1.30871,1.30812,1.30871,8000000.0
2009-02-23 23:42:00,1.30811,1.30848,1.30811,1.30848,5000000.0
2009-02-23 23:43:00,1.30841,1.30861,1.30832,1.30861,7000000.0
2009-02-23 23:45:00,1.30849,1.3087,1.30849,1.30864,9000000.0
2009-02-23 23:46:00,1.30886,1.30893,1.30881,1.30893,8000000.0
2009-02-23 23:48:00,1.30844,1.30904,1.30844,1.30849,7000000.0
2009-02-23 23:49:00,1.30914,1.30922,1.30914,1.30917,21000000.0
2009-02-23 23:50:00,1.30894,1.30907,1.30824,1.30872,11000000.0
2009-02-23 23:51:00,1.30857,1.3087,1.30822,1.3087,11000000.0
2009-02-23 23:52:00,1.30871,1.30881,1.30835,1.30849,10000000.0
2009-02-23 23:53:00,1.30866,1.30873,1.30866,1.30866,6000000.0
2009-02-23 23:54:00,1.30853,1.30853,1.30795,1.30831,8000000.0
2009-02-23 23:55:00,1.30834,1.30877,1.30801,1.30801,9000000.0
2009-02-23 23:56:00,1.30867,1.30893,1.30829,1.30887,9000000.0
2009-02-23 23:57:00,1.30903,1.30912,1.30866,1.30912,9000000.0
2009-02-23 23:58:00,1.30873,1.30949,1.30873,1.30914,7000000.0
2009-02-23 23:59:00,1.30916,1.30916,1.30863,1.3091,10000000.0
2009-02-24 00:00:00,1.3092,1.30923,1.30847,1.30866,7000000.0
2009-02-24 00:01:00,1.30862,1.30878,1.30802,1.30851,11000000.0
2009-02-24 00:03:00,1.30816,1.30846,1.30793,1.30846,10000000.0
2009-02-24 00:04:00,1.30857,1.30866,1.30813,1.30866,12000000.0
2009-02-24 00:05:00,1.30823,1.30914,1.30823,1.30908,12000000.0
2009-02-24 00:06:00,1.30845,1.30897,1.30845,1.30897,5000000.0
2009-02-24 00:07:00,1.30922,1.3093,1.3089,1.30896,7000000.0
2009-02-24 00:08:00,1.30923,1.30923,1.30847,1.30847,6000000.0
2009-02-24 00:09:00,1.30931,1.30974,1.30931,1.30974,11000000.0
2009-02-24 00:10:00,1.30982,1.30982,1.30942,1.30981,7000000.0
2009-02-24 00:12:00,1.30896,1.30933,1.30896,1.30929,4000000.0
2009-02-24 00:13:00,1.30951,1.30955,1.30917,1.30953,7000000.0
2009-02-24 00:15:00,1.30974,1.30978,1.30924,1.30969,11000000.0
2009-02-24 00:16:00,1.30951,1.30957,1.30913,1.30913,6000000.0
2009-02-24 00:17:00,1.30963,1.30983,1.30926,1.3098,8000000.0
2009-02-24 00:18:00,1.30964,1.31021,1.30961,1.31016,9000000.0
2009-02-24 00:19:00,1.31004,1.31025,1.30966,1.30966,7000000.0
2009-02-24 00:20:00,1.30987,1.30987,1.30942,1.30942,5000000.0
2009-02-24 00:21:00,1.30982,1.30994,1.30935,1.30994,8000000.0
2009-02-24 00:23:00,1.30928,1.30978,1.30917,1.30976,5000000.0
2009-02-24 00:25:00,1.31022,1.31022,1.30945,1.30979,8000000.0
2009-02-24 00:26:00,1.30965,1.30985,1.30935,1.30985,11000000.0
2009-02-24 00:27:00,1.30982,1.30997,1.30953,1.30953,6000000.0
2009-02-24 00:28:00,1.31,1.31077,1.30962,1.31077,8000000.0
2009-02-24 00:29:00,1.31036,1.31045,1.31002,1.31017,7000000.0
2009-02-24 00:31:00,1.31021,1.31022,1.30955,1.31014,11000000.0
2009-02-24 00:32:00,1.30973,1.30978,1.30936,1.30973,9000000.0
2009-02-24 00:33:00,1.30963,1.3098,1.30924,1.3098,8000000.0
2009-02-24 00:34:00,1.30967,1.30969,1.30921,1.30955,7000000.0
2009-02-24 00:35:00,1.30964,1.30964,1.30877,1.3093,9000000.0
2009-02-24 00:36:00,1.30906,1.30961,1.30906,1.3093,7000000.0
2009-02-24 00:37:00,1.30905,1.30917,1.30863,1.30916,11000000.0
2009-02-24 00:38:00,1.30939,1.3096,1.30895,1.30957,8000000.0
2009-02-24 00:39:00,1.30969,1.30969,1.30917,1.30967,8000000.0
2009-02-24 00:40:00,1.30986,1.30992,1.3097,1.30981,7000000.0
2009-02-24 00:41:00,1.30978,1.30978,1.30909,1.30943,11000000.0
2009-02-24 00:43:00,1.30957,1.30969,1.30928,1.30957,10000000.0
2009-02-24 00:44:00,1.30942,1.30942,1.3092,1.30922,5000000.0
2009-02-24 00:45:00,1.3091,1.30929,1.30891,1.30917,8000000.0
2009-02-24 00:47:00,1.30964,1.30969,1.30963,1.30968,7000000.0
2009-02-24 00:48:00,1.30963,1.30982,1.30911,1.30979,10000000.0
2009-02-24 00:50:00,1.30976,1.30978,1.30936,1.30973,11000000.0
2009-02-24 00:53:00,1.30903,1.30951,1.30876,1.30951,8000000.0
2009-02-24 00:54:00,1.30953,1.31002,1.30953,1.3098,10000000.0
2009-02-24 00:55:00,1.30975,1.30982,1.30975,1.30982,7000000.0
2009-02-24 00:56:00,1.30992,1.31,1.3096,1.30995,8000000.0
2009-02-24 00:57:00,1.31009,1.31019,1.30963,1.31011,9000000.0
2009-02-24 00:58:00,1.31011,1.31021,1.30977,1.31021,6000000.0
2009-02-24 00:59:00,1.31039,1.31082,1.31039,1.31082,9000000.0
2009-02-24 01:00:00,1.31088,1.31088,1.31052,1.3107,8000000.0
2009-02-24 01:01:00,1.31063,1.31085,1.31032,1.31085,8000000.0
2009-02-24 01:02:00,1.31072,1.31082,1.3107,1.31073,7000000.0
2009-02-24 01:03:00,1.3109,1.3109,1.31051,1.31087,8000000.0
2009-02-24 01:04:00,1.31038,1.31088,1.31032,1.31088,11000000.0
2009-02-24 01:05:00,1.31088,1.31091,1.31065,1.31091,12000000.0
2009-02-24 01:06:00,1.31108,1.31115,1.31068,1.31092,5000000.0
2009-02-24 01:07:00,1.31071,1.31077,1.31063,1.31066,5000000.0
2009-02-24 01:08:00,1.31076,1.31076,1.31037,1.3107,10000000.0
2009-02-24 01:09:00,1.31085,1.31096,1.31078,1.31096,7000000.0
2009-02-24 01:10:00,1.3105,1.31087,1.3105,1.31087,7000000.0
2009-02-24 01:11:00,1.31077,1.31094,1.31062,1.31091,8000000.0
2009-02-24 01:12:00,1.31098,1.31104,1.3106,1.3109,25000000.0
2009-02-24 01:13:00,1.31099,1.31099,1.31044,1.31076,8000000.0
2009-02-24 01:14:00,1.31081,1.31081,1.31026,1.31036,10000000.0
2009-02-24 01:15:00,1.31083,1.31083,1.31028,1.31076,11000000.0
2009-02-24 01:17:00,1.31083,1.31084,1.31061,1.31083,7000000.0
2009-02-24 01:19:00,1.31069,1.31078,1.31069,1.31074,5000000.0
2009-02-24 01:20:00,1.31046,1.31091,1.31012,1.31038,9000000.0
2009-02-24 01:21:00,1.31085,1.31088,1.31082,1.31082,5000000.0
2009-02-24 01:22:00,1.3107,1.31076,1.31015,1.31016,9000000.0
2009-02-24 01:23:00,1.31038,1.31043,1.31003,1.31043,9000000.0
2009-02-24 01:24:00,1.31056,1.31069,1.3104,1.3104,9000000.0
2009-02-24 01:25:00,1.31055,1.31062,1.31016,1.31053,9000000.0
2009-02-24 01:26:00,1.31072,1.31083,1.31046,1.31079,7000000.0
2009-02-24 01:27:00,1.31091,1.31103,1.31034,1.31087,10000000.0
2009-02-24 01:28:00,1.31098,1.3112,1.31059,1.31078,11000000.0
2009-02-24 01:29:00,1.31093,1.31093,1.31063,1.31089,7000000.0
2009-02-24 01:30:00,1.3105,1.31076,1.31015,1.31044,7000000.0
2009-02-24 01:31:00,1.3106,1.3106,1.31017,1.31031,8000000.0
2009-02-24 01:32:00,1.31036,1.31036,1.31002,1.31002,8000000.0
2009-02-24 01:33:00,1.31033,1.31033,1.31017,1.31026,7000000.0
2009-02-24 01:35:00,1.31047,1.31047,1.31026,1.3104,9000000.0
2009-02-24 01:36:00,1.31041,1.31052,1.31003,1.31019,8000000.0
2009-02-24 01:37:00,1.3104,1.31054,1.30986,1.30986,7000000.0
2009-02-24 01:38:00,1.31054,1.31072,1.31007,1.31056,7000000.0
2009-02-24 01:39:00,1.31072,1.31072,1.3104,1.31048,8000000.0
2009-02-24 01:40:00,1.31004,1.3106,1.31004,1.31035,10000000.0
2009-02-24 01:41:00,1.31036,1.31053,1.30989,1.31013,11000000.0
2009-02-24 01:42:00,1.31059,1.31059,1.31039,1.31039,7000000.0
2009-02-24 01:43:00,1.31022,1.31051,1.30989,1.30989,7000000.0
2009-02-24 01:44:00,1.30994,1.3105,1.30973,1.3103,10000000.0
2009-02-24 01:45:00,1.31031,1.31031,1.30989,1.31021,10000000.0
2009-02-24 01:46:00,1.31019,1.31063,1.31019,1.31059,7000000.0
2009-02-24 01:47:00,1.3102,1.31058,1.3102,1.31029,7000000.0
2009-02-24 01:48:00,1.31064,1.31076,1.31027,1.31027,7000000.0
2009-02-24 01:49:00,1.31081,1.31111,1.31075,1.31111,7000000.0
2009-02-24 01:50:00,1.31081,1.31081,1.31025,1.31025,7000000.0
2009-02-24 01:51:00,1.31026,1.31037,1.31008,1.31008,5000000.0
2009-02-24 01:52:00,1.31018,1.31077,1.31018,1.31077,7000000.0
2009-02-24 01:53:00,1.31071,1.31078,1.30991,1.30991,7000000.0
2009-02-24 01:54:00,1.30988,1.30992,1.30945,1.30992,10000000.0
2009-02-24 01:55:00,1.31013,1.31023,1.30987,1.30987,10000000.0
2009-02-24 01:56:00,1.30975,1.30992,1.30944,1.30948,8000000.0
2009-02-24 01:57:00,1.30962,1.31024,1.30953,1.3098,9000000.0
2009-02-24 01:58:00,1.30987,1.30987,1.30912,1.30912,7000000.0
2009-02-24 02:01:00,1.30891,1.30977,1.30891,1.3093,9000000.0
2009-02-24 02:02:00,1.30988,1.30994,1.30916,1.30994,7000000.0
2009-02-24 02:03:00,1.30972,1.30976,1.30916,1.30966,7000000.0
2009-02-24 02:04:00,1.30996,1.31021,1.30973,1.30973,11000000.0
2009-02-24 02:05:00,1.31015,1.31047,1.30989,1.31026,8000000.0
2009-02-24 02:06:00,1.30999,1.31038,1.30984,1.31022,10000000.0
2009-02-24 02:07:00,1.30998,1.31,1.30963,1.30999,19000000.0
2009-02-24 02:08:00,1.30994,1.30994,1.30879,1.30895,9000000.0
2009-02-24 02:09:00,1.30912,1.30947,1.30823,1.30947,8000000.0
2009-02-24 02:10:00,1.30935,1.30935,1.30824,1.30824,10000000.0
2009-02-24 02:11:00,1.30838,1.30838,1.30729,1.30781,8000000.0
2009-02-24 02:12:00,1.30756,1.30822,1.30756,1.30814,8000000.0
2009-02-24 02:13:00,1.30816,1.30841,1.30759,1.3083,7000000.0
2009-02-24 02:14:00,1.30807,1.30872,1.30805,1.30872,9000000.0
2009-02-24 02:15:00,1.30863,1.30911,1.30842,1.30911,10000000.0
2009-02-24 02:16:00,1.30864,1.3094,1.30833,1.30833,9000000.0
2009-02-24 02:17:00,1.30884,1.30884,1.30785,1.30845,9000000.0
2009-02-24 02:18:00,1.3085,1.30887,1.3085,1.30871,11000000.0
2009-02-24 02:19:00,1.30839,1.30897,1.30827,1.30882,8000000.0
2009-02-24 02:20:00,1.30898,1.30913,1.30844,1.30913,13000000.0
2009-02-24 02:21:00,1.30895,1.30933,1.30856,1.30933,7000000.0
2009-02-24 02:22:00,1.30934,1.30963,1.30922,1.30963,8000000.0
2009-02-24 02:23:00,1.30977,1.30977,1.30904,1.30955,8000000.0
2009-02-24 02:24:00,1.30966,1.30975,1.30882,1.30962,12000000.0
2009-02-24 02:25:00,1.30979,1.31012,1.30941,1.31002,9000000.0
2009-02-24 02:26:00,1.30959,1.30995,1.30913,1.30982,9000000.0
2009-02-24 02:27:00,1.30967,1.30967,1.30942,1.30954,7000000.0
2009-02-24 02:28:00,1.30962,1.30984,1.30902,1.30982,8000000.0
2009-02-24 02:29:00,1.30915,1.30979,1.30909,1.30979,10000000.0
2009-02-24 02:30:00,1.30961,1.30993,1.30952,1.30989,8000000.0
2009-02-24 02:31:00,1.30996,1.31,1.30934,1.30961,7000000.0
2009-02-24 02:32:00,1.30974,1.30989,1.30927,1.30985,5000000.0
2009-02-24 02:33:00,1.30964,1.31027,1.30934,1.31027,7000000.0
2009-02-24 02:34:00,1.31044,1.31055,1.30985,1.31002,7000000.0
2009-02-24 02:35:00,1.30969,1.31026,1.30969,1.31009,8000000.0
2009-02-24 02:36:00,1.31019,1.31053,1.30968,1.31023,7000000.0
2009-02-24 02:37:00,1.31011,1.31052,1.30969,1.30976,7000000.0
2009-02-24 02:38:00,1.30969,1.3102,1.30927,1.30927,7000000.0
2009-02-24 02:39:00,1.30997,1.30997,1.30872,1.30892,7000000.0
2009-02-24 02:40:00,1.3095,1.30989,1.30926,1.30966,11000000.0
2009-02-24 02:41:00,1.30961,1.30987,1.3091,1.30934,9000000.0
2009-02-24 02:42:00,1.30963,1.30998,1.30934,1.30979,11000000.0
2009-02-24 02:43:00,1.30988,1.31002,1.30947,1.30993,6000000.0
2009-02-24 02:44:00,1.30989,1.30994,1.3093,1.30986,8000000.0
2009-02-24 02:45:00,1.3098,1.30982,1.3091,1.30918,7000000.0
2009-02-24 02:46:00,1.30963,1.30975,1.30959,1.30959,7000000.0
2009-02-24 02:47:00,1.30957,1.30959,1.30877,1.30952,7000000.0
2009-02-24 02:48:00,1.30947,1.30956,1.3088,1.30952,7000000.0
2009-02-24 02:49:00,1.30952,1.30971,1.30897,1.30952,7000000.0
2009-02-24 02:50:00,1.30926,1.30966,1.309,1.30914,11000000.0
2009-02-24 02:51:00,1.30917,1.30966,1.30917,1.30927,7000000.0
2009-02-24 02:52:00,1.30967,1.30994,1.30917,1.30994,8000000.0
2009-02-24 02:53:00,1.30999,1.31012,1.30958,1.31011,7000000.0
2009-02-24 02:54:00,1.30988,1.31024,1.30953,1.30998,10000000.0
2009-02-24 02:55:00,1.30943,1.31022,1.30941,1.30979,8000000.0
2009-02-24 02:56:00,1.31012,1.31012,1.30951,1.31004,6000000.0
2009-02-24 02:57:00,1.30986,1.31022,1.30954,1.31022,11000000.0
2009-02-24 02:58:00,1.31018,1.31101,1.31018,1.31101,7000000.0
2009-02-24 02:59:00,1.31065,1.31127,1.31019,1.31109,8000000.0
2009-02-24 03:00:00,1.311,1.31178,1.31095,1.31095,10000000.0
2009-02-24 03:01:00,1.31114,1.31132,1.31045,1.31045,7000000.0
2009-02-24 03:02:00,1.31092,1.31128,1.31054,1.31093,8000000.0
2009-02-24 03:03:00,1.31134,1.31146,1.31074,1.31135,7000000.0
2009-02-24 03:04:00,1.31091,1.31128,1.31061,1.31128,6000000.0
2009-02-24 03:05:00,1.31061,1.3114,1.31061,1.31092,5000000.0
2009-02-24 03:06:00,1.31165,1.31192,1.31118,1.31192,10000000.0
2009-02-24 03:07:00,1.31199,1.31218,1.31149,1.31213,7000000.0
2009-02-24 03:08:00,1.31161,1.31225,1.31156,1.31225,8000000.0
2009-02-24 03:09:00,1.31192,1.31202,1.31081,1.31081,10000000.0
2009-02-24 03:10:00,1.31059,1.31094,1.30991,1.31067,7000000.0
2009-02-24 03:11:00,1.31001,1.31084,1.31001,1.31041,7000000.0
2009-02-24 03:12:00,1.31054,1.31103,1.31019,1.31019,10000000.0
2009-02-24 03:13:00,1.31037,1.31084,1.31033,1.31033,5000000.0
2009-02-24 03:14:00,1.31095,1.31119,1.31027,1.31119,7000000.0
2009-02-24 03:15:00,1.31055,1.31144,1.31055,1.31088,9000000.0
2009-02-24 03:16:00,1.31132,1.31175,1.31132,1.31142,7000000.0
2009-02-24 03:17:00,1.31175,1.31177,1.31096,1.31153,8000000.0
2009-02-24 03:18:00,1.31101,1.31155,1.31101,1.31147,7000000.0
2009-02-24 03:19:00,1.31157,1.31157,1.31072,1.31134,11000000.0
2009-02-24 03:20:00,1.31096,1.31171,1.31096,1.31161,8000000.0
2009-02-24 03:21:00,1.31167,1.31218,1.31155,1.31213,10000000.0
2009-02-24 03:22:00,1.31182,1.31211,1.31113,1.31211,7000000.0
2009-02-24 03:23:00,1.31153,1.31242,1.31153,1.31188,10000000.0
2009-02-24 03:24:00,1.31216,1.31236,1.31148,1.31148,7000000.0
2009-02-24 03:25:00,1.31173,1.31189,1.31129,1.31189,8000000.0
2009-02-24 03:26:00,1.31145,1.31234,1.3113,1.31234,8000000.0
2009-02-24 03:27:00,1.31287,1.31287,1.31218,1.31218,10000000.0
2009-02-24 03:28:00,1.31253,1.31253,1.31182,1.31249,7000000.0
2009-02-24 03:29:00,1.31226,1.31237,1.3118,1.3121,11000000.0
2009-02-24 03:30:00,1.31209,1.31209,1.31135,1.31183,8000000.0
2009-02-24 03:31:00,1.31132,1.31145,1.31062,1.3113,8000000.0
2009-02-24 03:32:00,1.31059,1.31133,1.31059,1.31081,6000000.0
2009-02-24 03:33:00,1.31151,1.31168,1.31113,1.31156,7000000.0
2009-02-24 03:34:00,1.31126,1.31139,1.31065,1.31111,8000000.0
2009-02-24 03:35:00,1.3114,1.31148,1.31109,1.31117,7000000.0
2009-02-24 03:36:00,1.31133,1.31146,1.31096,1.31145,10000000.0
2009-02-24 03:37:00,1.31095,1.31158,1.31091,1.31091,7000000.0
2009-02-24 03:38:00,1.311,1.311,1.31006,1.31041,7000000.0
2009-02-24 03:39:00,1.31108,1.31122,1.31064,1.31119,10000000.0
2009-02-24 03:40:00,1.31128,1.31147,1.3108,1.31083,7000000.0
2009-02-24 03:41:00,1.31102,1.31178,1.31093,1.31165,11000000.0
2009-02-24 03:42:00,1.31152,1.31152,1.31077,1.31123,8000000.0
2009-02-24 03:43:00,1.31128,1.31145,1.31113,1.31113,7000000.0
2009-02-24 03:44:00,1.31142,1.31161,1.31092,1.31133,7000000.0
2009-02-24 03:45:00,1.31118,1.31118,1.31023,1.31023,2000000.0
2009-02-24 03:46:00,1.31069,1.31069,1.31049,1.31049,5000000.0
2009-02-24 03:47:00,1.30998,1.31056,1.30953,1.30953,6000000.0
2009-02-24 03:48:00,1.31034,1.31065,1.31034,1.3106,11000000.0
2009-02-24 03:49:00,1.31058,1.31082,1.31058,1.31067,8000000.0
2009-02-24 03:50:00,1.31071,1.31083,1.30997,1.31076,5000000.0
2009-02-24 03:53:00,1.31046,1.31088,1.31041,1.31041,11000000.0
2009-02-24 03:54:00,1.31094,1.31097,1.31036,1.31069,9000000.0
2009-02-24 03:55:00,1.31103,1.31132,1.31078,1.31132,5000000.0
2009-02-24 03:56:00,1.31138,1.31138,1.31055,1.31055,7000000.0
2009-02-24 03:57:00,1.31139,1.31143,1.31078,1.31112,8000000.0
2009-02-24 03:58:00,1.31068,1.31119,1.31061,1.31119,7000000.0
2009-02-24 03:59:00,1.31117,1.31134,1.31071,1.31127,9000000.0
2009-02-24 04:00:00,1.3106,1.31129,1.3106,1.31111,4000000.0
2009-02-24 04:01:00,1.31067,1.31134,1.31067,1.31127,11000000.0
2009-02-24 04:02:00,1.31111,1.31135,1.31085,1.31103,8000000.0
2009-02-24 04:03:00,1.311,1.31126,1.31069,1.31118,11000000.0
2009-02-24 04:04:00,1.31134,1.31144,1.31092,1.31121,7000000.0
2009-02-24 04:05:00,1.31111,1.31143,1.31086,1.31143,7000000.0
2009-02-24 04:06:00,1.3109,1.31161,1.3109,1.31148,8000000.0
2009-02-24 04:07:00,1.31139,1.31139,1.31079,1.31126,8000000.0
2009-02-24 04:08:00,1.31137,1.3115,1.31104,1.31144,8000000.0
2009-02-24 04:09:00,1.31137,1.31147,1.311,1.311,8000000.0
2009-02-24 04:10:00,1.31113,1.31141,1.31101,1.31135,8000000.0
2009-02-24 04:11:00,1.31085,1.31123,1.31065,1.31096,6000000.0
2009-02-24 04:12:00,1.31123,1.31123,1.31062,1.31082,8000000.0
2009-02-24 04:13:00,1.31057,1.31097,1.31057,1.31092,7000000.0
2009-02-24 04:14:00,1.31102,1.31109,1.31046,1.31046,8000000.0
2009-02-24 04:15:00,1.31107,1.3111,1.31056,1.3106,9000000.0
2009-02-24 04:16:00,1.31045,1.31096,1.31034,1.31096,9000000.0
2009-02-24 04:17:00,1.3112,1.31127,1.31103,1.31119,7000000.0
2009-02-24 04:18:00,1.31118,1.31121,1.3108,1.31121,5000000.0
2009-02-24 04:19:00,1.31114,1.31114,1.31042,1.31103,8000000.0
2009-02-24 04:20:00,1.31066,1.31087,1.3104,1.31087,7000000.0
2009-02-24 04:21:00,1.3103,1.31084,1.3103,1.31076,8000000.0
2009-02-24 04:23:00,1.31079,1.31083,1.31079,1.31083,2000000.0
2009-02-24 04:24:00,1.31085,1.31085,1.31008,1.31024,8000000.0
2009-02-24 04:25:00,1.31092,1.31105,1.31047,1.31105,11000000.0
2009-02-24 04:26:00,1.31085,1.31092,1.31029,1.31029,8000000.0
2009-02-24 04:27:00,1.31069,1.31074,1.31031,1.31073,6000000.0
2009-02-24 04:28:00,1.31072,1.31077,1.31029,1.31067,6000000.0
2009-02-24 04:29:00,1.31075,1.31096,1.31045,1.31094,7000000.0
2009-02-24 04:30:00,1.31098,1.31101,1.31035,1.31086,8000000.0
2009-02-24 04:31:00,1.3106,1.31096,1.31032,1.31078,7000000.0
2009-02-24 04:32:00,1.31091,1.31103,1.31077,1.31103,5000000.0
2009-02-24 04:33:00,1.31088,1.31097,1.3104,1.31097,7000000.0
2009-02-24 04:34:00,1.31048,1.31098,1.31036,1.31098,7000000.0
2009-02-24 04:35:00,1.31042,1.31082,1.31042,1.31063,4000000.0
2009-02-24 04:36:00,1.31062,1.31064,1.31031,1.31031,7000000.0
2009-02-24 04:37:00,1.31036,1.31079,1.31017,1.31054,11000000.0
2009-02-24 04:38:00,1.31052,1.31062,1.31014,1.31055,10000000.0
2009-02-24 04:39:00,1.31047,1.31058,1.31014,1.31054,11000000.0
2009-02-24 04:40:00,1.31055,1.31082,1.31006,1.3107,8000000.0
2009-02-24 04:41:00,1.31064,1.31074,1.3106,1.31073,6000000.0
2009-02-24 04:43:00,1.31064,1.31076,1.31027,1.31075,10000000.0
2009-02-24 04:44:00,1.31071,1.31074,1.31025,1.3103,7000000.0
2009-02-24 04:45:00,1.31029,1.31093,1.30994,1.31093,6000000.0
2009-02-24 04:46:00,1.311,1.31105,1.31084,1.31094,8000000.0
2009-02-24 04:47:00,1.31084,1.31085,1.31023,1.31081,7000000.0
2009-02-24 04:48:00,1.31087,1.31102,1.31069,1.31078,8000000.0
2009-02-24 04:49:00,1.31065,1.31081,1.31065,1.31078,10000000.0
2009-02-24 04:50:00,1.31001,1.31059,1.31001,1.31057,8000000.0
2009-02-24 04:51:00,1.31015,1.31071,1.31015,1.31016,7000000.0
2009-02-24 04:52:00,1.31053,1.31062,1.30983,1.31048,7000000.0
2009-02-24 04:53:00,1.31034,1.31073,1.30998,1.31051,8000000.0
2009-02-24 04:54:00,1.31049,1.31054,1.30975,1.3105,8000000.0
2009-02-24 04:55:00,1.30984,1.31045,1.30982,1.30996,10000000.0
2009-02-24 04:56:00,1.3102,1.31033,1.30982,1.31033,8000000.0
2009-02-24 04:58:00,1.30978,1.31072,1.30978,1.31072,9000000.0
2009-02-24 04:59:00,1.31013,1.31081,1.30996,1.31081,7000000.0
2009-02-24 05:00:00,1.31079,1.31079,1.31014,1.31058,11000000.0
2009-02-24 05:01:00,1.3105,1.31059,1.3102,1.3102,7000000.0
2009-02-24 05:02:00,1.31038,1.31046,1.31021,1.31038,6000000.0
2009-02-24 05:03:00,1.31045,1.31057,1.31004,1.31057,5000000.0
2009-02-24 05:04:00,1.31065,1.31109,1.31065,1.31068,7000000.0
2009-02-24 05:05:00,1.31128,1.3117,1.31128,1.31149,7000000.0
2009-02-24 05:06:00,1.31183,1.31183,1.31112,1.31148,6000000.0
2009-02-24 05:07:00,1.31124,1.31129,1.3112,1.31123,7000000.0
2009-02-24 05:08:00,1.3113,1.31132,1.31078,1.31131,10000000.0
2009-02-24 05:09:00,1.31096,1.31127,1.31096,1.31116,8000000.0
2009-02-24 05:10:00,1.31095,1.31102,1.31064,1.31064,7000000.0
2009-02-24 05:11:00,1.31059,1.31088,1.31031,1.31088,7000000.0
2009-02-24 05:12:00,1.31067,1.31105,1.31058,1.31098,9000000.0
2009-02-24 05:13:00,1.31122,1.31188,1.31071,1.31188,8000000.0
2009-02-24 05:14:00,1.31164,1.31164,1.31135,1.31153,8000000.0
2009-02-24 05:15:00,1.31147,1.3118,1.31105,1.31162,8000000.0
2009-02-24 05:16:00,1.31151,1.31151,1.3109,1.31151,7000000.0
2009-02-24 05:17:00,1.31111,1.31146,1.3111,1.31118,10000000.0
2009-02-24 05:18:00,1.3113,1.31133,1.31101,1.31133,3000000.0
2009-02-24 05:19:00,1.31137,1.3119,1.31137,1.3119,10000000.0
2009-02-24 05:20:00,1.31185,1.31217,1.31183,1.31184,8000000.0
2009-02-24 05:21:00,1.31171,1.31183,1.31103,1.31147,11000000.0
2009-02-24 05:22:00,1.3115,1.3115,1.31072,1.31072,8000000.0
2009-02-24 05:23:00,1.31094,1.31097,1.31094,1.31097,2000000.0
2009-02-24 05:24:00,1.31132,1.31163,1.31102,1.31163,10000000.0
2009-02-24 05:25:00,1.31151,1.31169,1.31144,1.31169,3000000.0
2009-02-24 05:26:00,1.31164,1.31164,1.31149,1.31159,7000000.0
2009-02-24 05:27:00,1.31173,1.31173,1.3113,1.31168,5000000.0
2009-02-24 05:28:00,1.31163,1.31172,1.31113,1.31172,8000000.0
2009-02-24 05:29:00,1.31172,1.31185,1.31168,1.31178,7000000.0
2009-02-24 05:30:00,1.31122,1.31194,1.31122,1.31193,8000000.0
2009-02-24 05:31:00,1.31211,1.31211,1.31153,1.31179,6000000.0
2009-02-24 05:32:00,1.31166,1.31169,1.31116,1.31161,11000000.0
2009-02-24 05:33:00,1.31123,1.3115,1.31117,1.31138,8000000.0
2009-02-24 05:34:00,1.31128,1.31164,1.31127,1.31142,10000000.0
2009-02-24 05:35:00,1.31128,1.31128,1.31084,1.31105,9000000.0
2009-02-24 05:36:00,1.31102,1.31107,1.31036,1.31097,7000000.0
2009-02-24 05:37:00,1.31086,1.31093,1.31007,1.31058,7000000.0
2009-02-24 05:38:00,1.31001,1.31083,1.31001,1.31082,8000000.0
2009-02-24 05:39:00,1.3108,1.31094,1.31058,1.31082,10000000.0
2009-02-24 05:40:00,1.31058,1.31087,1.31017,1.31017,5000000.0
2009-02-24 05:41:00,1.31045,1.3108,1.31034,1.31049,10000000.0
2009-02-24 05:42:00,1.31036,1.31044,1.3103,1.31041,7000000.0
2009-02-24 05:43:00,1.3103,1.31067,1.30991,1.31048,11000000.0
2009-02-24 05:44:00,1.31048,1.31057,1.31029,1.3103,10000000.0
2009-02-24 05:45:00,1.31016,1.3102,1.30964,1.31002,8000000.0
2009-02-24 05:46:00,1.30966,1.3098,1.30966,1.30972,7000000.0
2009-02-24 05:47:00,1.3099,1.30992,1.30945,1.30992,7000000.0
2009-02-24 05:48:00,1.31021,1.3104,1.30983,1.3104,7000000.0
2009-02-24 05:49:00,1.31041,1.31041,1.30995,1.31023,8000000.0
2009-02-24 05:50:00,1.31046,1.31048,1.30981,1.31038,7000000.0
2009-02-24 05:51:00,1.3101,1.31087,1.3101,1.31087,8000000.0
2009-02-24 05:52:00,1.3106,1.31066,1.31004,1.31066,7000000.0
2009-02-24 05:53:00,1.31048,1.31048,1.30978,1.31045,6000000.0
2009-02-24 05:54:00,1.31014,1.31014,1.30924,1.30924,17000000.0
2009-02-24 05:55:00,1.31,1.31023,1.30979,1.31022,5000000.0
2009-02-24 05:56:00,1.30989,1.30989,1.30921,1.30974,7000000.0
2009-02-24 05:57:00,1.309,1.30968,1.309,1.30961,7000000.0
2009-02-24 05:58:00,1.30959,1.30972,1.30901,1.30972,10000000.0
2009-02-24 05:59:00,1.30987,1.30987,1.30937,1.30982,15000000.0
2009-02-24 06:00:00,1.31,1.31,1.3092,1.30956,7000000.0
2009-02-24 06:01:00,1.3101,1.31052,1.30991,1.30991,11000000.0
2009-02-24 06:02:00,1.31053,1.31053,1.31001,1.3101,7000000.0
2009-02-24 06:03:00,1.30946,1.31006,1.30925,1.30982,11000000.0
2009-02-24 06:04:00,1.30986,1.30986,1.30965,1.3097,8000000.0
2009-02-24 06:05:00,1.30963,1.3102,1.30963,1.30977,9000000.0
2009-02-24 06:06:00,1.30945,1.30997,1.30903,1.30997,8000000.0
2009-02-24 06:07:00,1.31012,1.31015,1.30989,1.31015,8000000.0
2009-02-24 06:08:00,1.3101,1.31014,1.30951,1.31014,8000000.0
2009-02-24 06:09:00,1.31018,1.31038,1.30999,1.31037,7000000.0
2009-02-24 06:10:00,1.31045,1.31045,1.30983,1.31014,13000000.0
2009-02-24 06:11:00,1.31015,1.31032,1.3097,1.3103,10000000.0
2009-02-24 06:12:00,1.31026,1.31033,1.31013,1.31031,7000000.0
2009-02-24 06:14:00,1.31018,1.31051,1.30992,1.31031,8000000.0
2009-02-24 06:16:00,1.31021,1.31064,1.31021,1.3105,9000000.0
2009-02-24 06:17:00,1.3106,1.3106,1.31018,1.31054,8000000.0
2009-02-24 06:18:00,1.31042,1.31045,1.31018,1.31045,7000000.0
2009-02-24 06:19:00,1.31049,1.31053,1.30975,1.30975,9000000.0
2009-02-24 06:20:00,1.31013,1.3104,1.3101,1.31034,7000000.0
2009-02-24 06:21:00,1.31039,1.3112,1.30998,1.31112,7000000.0
2009-02-24 06:22:00,1.31067,1.31149,1.31067,1.31145,8000000.0
2009-02-24 06:23:00,1.31169,1.31184,1.31107,1.31111,10000000.0
2009-02-24 06:24:00,1.31104,1.31144,1.31099,1.31128,9000000.0
2009-02-24 06:25:00,1.31115,1.31115,1.31073,1.31096,7000000.0
2009-02-24 06:26:00,1.31116,1.3112,1.3104,1.31096,9000000.0
2009-02-24 06:27:00,1.31038,1.3113,1.31038,1.31113,10000000.0
2009-02-24 06:28:00,1.31123,1.31125,1.31086,1.31124,10000000.0
2009-02-24 06:29:00,1.31087,1.31161,1.31087,1.31146,8000000.0
2009-02-24 06:30:00,1.31148,1.31148,1.31093,1.31142,14000000.0
2009-02-24 06:31:00,1.31149,1.31173,1.31123,1.31133,14000000.0
2009-02-24 06:32:00,1.31114,1.31121,1.31057,1.31067,10000000.0
2009-02-24 06:33:00,1.3106,1.31109,1.31044,1.31109,9000000.0
2009-02-24 06:34:00,1.311,1.31107,1.31048,1.31086,7000000.0
2009-02-24 06:35:00,1.31088,1.31088,1.31024,1.31075,10000000.0
2009-02-24 06:36:00,1.31015,1.31074,1.31015,1.31042,9000000.0
2009-02-24 06:37:00,1.31041,1.31047,1.30996,1.31028,10000000.0
2009-02-24 06:38:00,1.30974,1.31049,1.3097,1.31005,8000000.0
2009-02-24 06:39:00,1.31038,1.31038,1.30972,1.30972,8000000.0
2009-02-24 06:40:00,1.31052,1.31055,1.30995,1.31052,10000000.0
2009-02-24 06:41:00,1.31056,1.3106,1.31046,1.31046,7000000.0
2009-02-24 06:42:00,1.31013,1.31086,1.30985,1.31042,14000000.0
2009-02-24 06:43:00,1.31069,1.31069,1.31021,1.31048,10000000.0
2009-02-24 06:44:00,1.31007,1.31065,1.30985,1.30988,9000000.0
2009-02-24 06:45:00,1.31025,1.31032,1.30989,1.30989,10000000.0
2009-02-24 06:46:00,1.31022,1.31025,1.30966,1.31011,7000000.0
2009-02-24 06:47:00,1.31011,1.31011,1.30908,1.30931,11000000.0
2009-02-24 06:48:00,1.31011,1.3103,1.31006,1.3103,5000000.0
2009-02-24 06:49:00,1.3102,1.31029,1.30937,1.30998,7000000.0
2009-02-24 06:50:00,1.31027,1.31027,1.30956,1.30986,10000000.0
2009-02-24 06:51:00,1.31052,1.31077,1.3103,1.31067,8000000.0
2009-02-24 06:52:00,1.31051,1.31061,1.30984,1.31055,7000000.0
2009-02-24 06:53:00,1.31043,1.31065,1.30981,1.31065,12000000.0
2009-02-24 06:54:00,1.3105,1.31103,1.30996,1.30996,7000000.0
2009-02-24 06:55:00,1.31105,1.31105,1.31039,1.3106,8000000.0
2009-02-24 06:56:00,1.31014,1.31079,1.31014,1.31065,12000000.0
2009-02-24 06:57:00,1.31052,1.31081,1.31021,1.31081,7000000.0
2009-02-24 06:58:00,1.31034,1.31078,1.31021,1.31074,9000000.0
2009-02-24 06:59:00,1.31082,1.31113,1.31051,1.31096,11000000.0
2009-02-24 07:00:00,1.31052,1.31058,1.31002,1.31055,8000000.0
2009-02-24 07:01:00,1.31007,1.31053,1.30994,1.31053,6000000.0
2009-02-24 07:02:00,1.30982,1.31024,1.30982,1.31024,8000000.0
2009-02-24 07:03:00,1.31057,1.31093,1.31042,1.31087,10000000.0
2009-02-24 07:04:00,1.31066,1.31107,1.3104,1.31073,9000000.0
2009-02-24 07:05:00,1.31014,1.31089,1.31014,1.31089,8000000.0
2009-02-24 07:06:00,1.31113,1.31145,1.31082,1.31122,8000000.0
2009-02-24 07:07:00,1.31102,1.31164,1.31102,1.31126,7000000.0
2009-02-24 07:08:00,1.31118,1.31149,1.31087,1.31087,7000000.0
2009-02-24 07:09:00,1.31074,1.31074,1.31003,1.31068,10000000.0
2009-02-24 07:10:00,1.31081,1.31081,1.31006,1.31043,8000000.0
2009-02-24 07:11:00,1.31077,1.31081,1.31053,1.31079,8000000.0
2009-02-24 07:12:00,1.31066,1.31087,1.3104,1.3104,9000000.0
2009-02-24 07:13:00,1.31044,1.3107,1.31043,1.31065,8000000.0
2009-02-24 07:14:00,1.31075,1.31075,1.31024,1.31029,8000000.0
2009-02-24 07:15:00,1.31029,1.31047,1.30983,1.31031,8000000.0
2009-02-24 07:16:00,1.3103,1.31038,1.30978,1.31031,11000000.0
2009-02-24 07:17:00,1.30987,1.31048,1.30962,1.31035,10000000.0
2009-02-24 07:18:00,1.30946,1.31018,1.30946,1.30972,11000000.0
2009-02-24 07:19:00,1.31008,1.31008,1.30989,1.30989,21000000.0
2009-02-24 07:20:00,1.30993,1.31004,1.30992,1.30993,11000000.0
2009-02-24 07:21:00,1.30988,1.3099,1.30914,1.3099,10000000.0
2009-02-24 07:22:00,1.31017,1.3102,1.30951,1.31016,7000000.0
2009-02-24 07:23:00,1.31014,1.31027,1.31014,1.31027,4000000.0
2009-02-24 07:24:00,1.30999,1.31024,1.30976,1.3101,8000000.0
2009-02-24 07:25:00,1.30902,1.30985,1.30902,1.30985,3000000.0
2009-02-24 07:26:00,1.31029,1.31029,1.30975,1.30995,11000000.0
2009-02-24 07:27:00,1.31037,1.31042,1.31005,1.31021,7000000.0
2009-02-24 07:28:00,1.31031,1.31054,1.3103,1.31051,7000000.0
2009-02-24 07:29:00,1.31043,1.31076,1.30989,1.31074,10000000.0
2009-02-24 07:30:00,1.31018,1.31085,1.31018,1.31027,9000000.0
2009-02-24 07:31:00,1.31064,1.31076,1.30993,1.31059,10000000.0
2009-02-24 07:32:00,1.3105,1.31052,1.31031,1.31046,10000000.0
2009-02-24 07:34:00,1.31038,1.3104,1.30967,1.31028,5000000.0
2009-02-24 07:35:00,1.30988,1.31021,1.30988,1.31007,9000000.0
2009-02-24 07:36:00,1.31044,1.31044,1.30995,1.31023,7000000.0
2009-02-24 07:37:00,1.3101,1.3101,1.30998,1.30999,7000000.0
2009-02-24 07:38:00,1.30987,1.30987,1.30971,1.30971,3000000.0
2009-02-24 07:39:00,1.30972,1.30972,1.30944,1.30967,10000000.0
2009-02-24 07:40:00,1.30952,1.30952,1.30898,1.30927,8000000.0
2009-02-24 07:41:00,1.30972,1.30973,1.30926,1.30967,8000000.0
2009-02-24 07:42:00,1.30971,1.30971,1.30962,1.30964,8000000.0
2009-02-24 07:43:00,1.30934,1.30957,1.30917,1.30917,7000000.0
2009-02-24 07:44:00,1.30978,1.31022,1.30978,1.31007,21000000.0
2009-02-24 07:45:00,1.3102,1.31039,1.30977,1.31021,10000000.0
2009-02-24 07:46:00,1.31016,1.31022,1.30963,1.31007,9000000.0
2009-02-24 07:47:00,1.30943,1.31022,1.30943,1.31005,10000000.0
2009-02-24 07:48:00,1.30996,1.31026,1.30959,1.31026,10000000.0
2009-02-24 07:49:00,1.3101,1.31047,1.3101,1.31033,8000000.0
2009-02-24 07:50:00,1.31032,1.31039,1.30988,1.31025,8000000.0
2009-02-24 07:51:00,1.31033,1.31033,1.30967,1.31029,9000000.0
2009-02-24 07:52:00,1.31011,1.31039,1.30982,1.31031,7000000.0
2009-02-24 07:53:00,1.31026,1.31037,1.31021,1.31028,10000000.0
2009-02-24 07:54:00,1.31031,1.31061,1.31031,1.31054,8000000.0
2009-02-24 07:55:00,1.31055,1.31062,1.31027,1.31027,11000000.0
2009-02-24 07:56:00,1.31005,1.31005,1.3094,1.30966,9000000.0
2009-02-24 07:57:00,1.30966,1.31022,1.30966,1.31022,8000000.0
2009-02-24 07:58:00,1.31034,1.31034,1.30996,1.30997,11000000.0
2009-02-24 07:59:00,1.30991,1.31026,1.30976,1.31026,10000000.0
2009-02-24 08:00:00,1.31007,1.31056,1.3098,1.31056,11000000.0
2009-02-24 08:01:00,1.31016,1.3107,1.31016,1.31053,8000000.0
2009-02-24 08:02:00,1.31048,1.3107,1.31029,1.31029,8000000.0
2009-02-24 08:03:00,1.31016,1.31076,1.31016,1.31071,7000000.0
2009-02-24 08:04:00,1.31045,1.31045,1.30988,1.31024,8000000.0
2009-02-24 08:05:00,1.31028,1.31028,1.3098,1.30999,9000000.0
2009-02-24 08:06:00,1.3101,1.31031,1.30983,1.31023,9000000.0
2009-02-24 08:07:00,1.30983,1.31041,1.3097,1.31002,9000000.0
2009-02-24 08:08:00,1.30981,1.31005,1.30921,1.3098,7000000.0
2009-02-24 08:09:00,1.31001,1.31068,1.30993,1.31031,11000000.0
2009-02-24 08:10:00,1.31036,1.31036,1.30948,1.30964,16000000.0
2009-02-24 08:11:00,1.30892,1.31002,1.30892,1.30972,9000000.0
2009-02-24 08:12:00,1.30935,1.30988,1.30917,1.30979,8000000.0
2009-02-24 08:13:00,1.30928,1.30957,1.30898,1.30898,10000000.0
2009-02-24 08:14:00,1.30898,1.30898,1.30808,1.30884,12000000.0
2009-02-24 08:15:00,1.30887,1.30887,1.30851,1.30877,7000000.0
2009-02-24 08:16:00,1.30853,1.30854,1.30834,1.3085,9000000.0
2009-02-24 08:17:00,1.30879,1.30891,1.30826,1.30876,11000000.0
2009-02-24 08:18:00,1.30878,1.30886,1.30844,1.30879,13000000.0
2009-02-24 08:19:00,1.30805,1.30895,1.30805,1.30895,7000000.0
2009-02-24 08:20:00,1.30927,1.30927,1.30864,1.30864,10000000.0
2009-02-24 08:21:00,1.30895,1.30905,1.30853,1.30896,12000000.0
2009-02-24 08:22:00,1.30884,1.30899,1.30884,1.30889,21000000.0
2009-02-24 08:23:00,1.30879,1.30899,1.30813,1.30899,14000000.0
2009-02-24 08:24:00,1.30901,1.30914,1.30868,1.30914,7000000.0
2009-02-24 08:25:00,1.30903,1.30909,1.30869,1.30909,10000000.0
2009-02-24 08:26:00,1.30881,1.30937,1.30872,1.30937,8000000.0
2009-02-24 08:27:00,1.3093,1.3093,1.30875,1.30897,11000000.0
2009-02-24 08:28:00,1.30899,1.30899,1.30845,1.30878,9000000.0
2009-02-24 08:29:00,1.30869,1.30873,1.30851,1.3086,7000000.0
2009-02-24 08:30:00,1.30875,1.30883,1.30815,1.30815,8000000.0
2009-02-24 08:31:00,1.30868,1.30882,1.3084,1.30868,10000000.0
2009-02-24 08:32:00,1.30862,1.30862,1.30773,1.30797,8000000.0
2009-02-24 08:33:00,1.30826,1.30868,1.30826,1.30864,7000000.0
2009-02-24 08:34:00,1.30775,1.30855,1.30775,1.30847,11000000.0
2009-02-24 08:35:00,1.30794,1.30855,1.30769,1.3084,9000000.0
2009-02-24 08:36:00,1.30852,1.30866,1.30804,1.30807,8000000.0
2009-02-24 08:37:00,1.30867,1.30897,1.30847,1.30851,8000000.0
2009-02-24 08:38:00,1.30836,1.30848,1.30792,1.30846,7000000.0
2009-02-24 08:39:00,1.30833,1.30834,1.30786,1.30834,10000000.0
2009-02-24 08:40:00,1.3078,1.30828,1.30761,1.30792,8000000.0
2009-02-24 08:41:00,1.30801,1.30856,1.30785,1.30844,7000000.0
2009-02-24 08:42:00,1.30826,1.30829,1.3077,1.30829,7000000.0
2009-02-24 08:43:00,1.30842,1.30842,1.30784,1.3083,8000000.0
2009-02-24 08:44:00,1.30842,1.30854,1.30769,1.30854,11000000.0
2009-02-24 08:45:00,1.30837,1.30856,1.30836,1.30853,7000000.0
2009-02-24 08:46:00,1.30821,1.30873,1.30821,1.30848,7000000.0
2009-02-24 08:47:00,1.30859,1.30859,1.30813,1.30822,8000000.0
2009-02-24 08:48:00,1.30832,1.30836,1.30786,1.30804,11000000.0
2009-02-24 08:49:00,1.30801,1.30818,1.3077,1.3081,9000000.0
2009-02-24 08:50:00,1.30763,1.30815,1.30763,1.30815,8000000.0
2009-02-24 08:51:00,1.30825,1.30842,1.30818,1.30822,10000000.0
2009-02-24 08:52:00,1.30806,1.30806,1.30775,1.30793,8000000.0
2009-02-24 08:53:00,1.30787,1.30787,1.30697,1.30786,7000000.0
2009-02-24 08:54:00,1.30783,1.30848,1.30783,1.30833,8000000.0
2009-02-24 08:55:00,1.30824,1.30862,1.30757,1.30757,8000000.0
2009-02-24 08:56:00,1.308,1.30824,1.308,1.30811,7000000.0
2009-02-24 08:57:00,1.30802,1.30828,1.30761,1.30767,11000000.0
2009-02-24 08:58:00,1.30801,1.30838,1.30776,1.30813,10000000.0
2009-02-24 08:59:00,1.30815,1.30823,1.3074,1.30815,11000000.0
2009-02-24 09:00:00,1.30768,1.30832,1.30741,1.30741,7000000.0
2009-02-24 09:01:00,1.30799,1.30838,1.30782,1.30794,8000000.0
2009-02-24 09:02:00,1.30819,1.3082,1.30765,1.30818,11000000.0
2009-02-24 09:03:00,1.30845,1.30911,1.30823,1.30864,12000000.0
2009-02-24 09:04:00,1.30803,1.30856,1.30793,1.30829,9000000.0
2009-02-24 09:05:00,1.30795,1.30873,1.30795,1.30871,13000000.0
2009-02-24 09:06:00,1.30839,1.30879,1.30789,1.30879,8000000.0
2009-02-24 09:07:00,1.30841,1.30901,1.30821,1.30821,10000000.0
2009-02-24 09:08:00,1.30875,1.30875,1.30767,1.30767,7000000.0
2009-02-24 09:09:00,1.3085,1.30852,1.30796,1.30852,7000000.0
2009-02-24 09:10:00,1.30821,1.30843,1.30765,1.30795,8000000.0
2009-02-24 09:11:00,1.30827,1.30862,1.30792,1.30851,10000000.0
2009-02-24 09:12:00,1.30856,1.30886,1.30834,1.30886,11000000.0
2009-02-24 09:13:00,1.30869,1.30873,1.3081,1.3081,8000000.0
2009-02-24 09:14:00,1.30883,1.30918,1.30847,1.30918,10000000.0
2009-02-24 09:15:00,1.30993,1.30993,1.30944,1.30992,8000000.0
2009-02-24 09:16:00,1.30974,1.31126,1.30937,1.31126,10000000.0
2009-02-24 09:17:00,1.31136,1.3126,1.3112,1.31238,9000000.0
2009-02-24 09:18:00,1.31206,1.3126,1.31199,1.3126,8000000.0
2009-02-24 09:19:00,1.31228,1.31304,1.31228,1.31262,9000000.0
2009-02-24 09:20:00,1.31195,1.3124,1.31165,1.31213,12000000.0
2009-02-24 09:21:00,1.31155,1.31218,1.31155,1.31188,8000000.0
2009-02-24 09:22:00,1.31184,1.31217,1.31118,1.31215,10000000.0
2009-02-24 09:23:00,1.3117,1.3123,1.31136,1.31205,10000000.0
2009-02-24 09:24:00,1.31178,1.31193,1.31143,1.31162,8000000.0
2009-02-24 09:25:00,1.31136,1.31168,1.31087,1.3115,10000000.0
2009-02-24 09:26:00,1.31132,1.3116,1.31094,1.31149,8000000.0
2009-02-24 09:27:00,1.31127,1.31132,1.31056,1.31103,11000000.0
2009-02-24 09:28:00,1.3111,1.31122,1.31064,1.31074,9000000.0
2009-02-24 09:29:00,1.31069,1.31074,1.31035,1.31061,7000000.0
2009-02-24 09:30:00,1.31042,1.31068,1.31009,1.31056,7000000.0
2009-02-24 09:31:00,1.31062,1.31146,1.31062,1.31132,7000000.0
2009-02-24 09:32:00,1.31134,1.3114,1.31132,1.31132,6000000.0
2009-02-24 09:33:00,1.31116,1.3112,1.31023,1.31023,8000000.0
2009-02-24 09:34:00,1.31062,1.31076,1.31001,1.31001,10000000.0
2009-02-24 09:35:00,1.31062,1.31064,1.3095,1.3098,11000000.0
2009-02-24 09:36:00,1.31009,1.31064,1.30979,1.31064,11000000.0
2009-02-24 09:37:00,1.31067,1.31154,1.31063,1.31154,11000000.0
2009-02-24 09:38:00,1.31157,1.31157,1.31058,1.31095,8000000.0
2009-02-24 09:39:00,1.31149,1.3117,1.31099,1.31111,11000000.0
2009-02-24 09:40:00,1.31105,1.31141,1.31063,1.31126,8000000.0
2009-02-24 09:41:00,1.31111,1.31151,1.31093,1.31125,8000000.0
2009-02-24 09:42:00,1.31118,1.31165,1.3111,1.31133,7000000.0
2009-02-24 09:43:00,1.3111,1.31153,1.3111,1.31153,7000000.0
2009-02-24 09:44:00,1.31166,1.31166,1.3102,1.31057,10000000.0
2009-02-24 09:45:00,1.31082,1.31082,1.3105,1.31059,7000000.0
2009-02-24 09:46:00,1.31066,1.31113,1.31062,1.3108,9000000.0
2009-02-24 09:47:00,1.31067,1.31096,1.30999,1.31096,10000000.0
2009-02-24 09:48:00,1.31097,1.31109,1.31066,1.31102,10000000.0
2009-02-24 09:49:00,1.31088,1.31099,1.30999,1.3105,9000000.0
2009-02-24 09:50:00,1.31043,1.31096,1.31043,1.31079,11000000.0
2009-02-24 09:51:00,1.31111,1.31183,1.31111,1.31177,8000000.0
2009-02-24 09:52:00,1.31194,1.3133,1.31159,1.3133,10000000.0
2009-02-24 09:53:00,1.31332,1.31371,1.31328,1.31366,7000000.0
2009-02-24 09:54:00,1.31384,1.31406,1.31349,1.31349,7000000.0
2009-02-24 09:55:00,1.31328,1.31416,1.31328,1.3138,10000000.0
2009-02-24 09:56:00,1.31402,1.31415,1.31375,1.3138,8000000.0
2009-02-24 09:57:00,1.31332,1.31364,1.313,1.31314,11000000.0
2009-02-24 09:58:00,1.31311,1.31311,1.31249,1.31259,8000000.0
2009-02-24 09:59:00,1.31309,1.31405,1.31309,1.31405,9000000.0
2009-02-24 10:00:00,1.31424,1.31516,1.31415,1.31516,9000000.0
2009-02-24 10:01:00,1.31495,1.31495,1.31426,1.31426,10000000.0
2009-02-24 10:02:00,1.31426,1.31426,1.31362,1.31402,6000000.0
2009-02-24 10:03:00,1.3144,1.31486,1.3143,1.31486,7000000.0
2009-02-24 10:04:00,1.31497,1.31527,1.31458,1.31496,11000000.0
2009-02-24 10:05:00,1.31493,1.31494,1.31419,1.31426,10000000.0
2009-02-24 10:06:00,1.31461,1.31461,1.31367,1.31411,9000000.0
2009-02-24 10:07:00,1.31385,1.31385,1.31304,1.31305,8000000.0
2009-02-24 10:08:00,1.31368,1.31407,1.31345,1.31407,8000000.0
2009-02-24 10:09:00,1.31363,1.31414,1.31304,1.31339,11000000.0
2009-02-24 10:10:00,1.31316,1.3141,1.31316,1.31344,12000000.0
2009-02-24 10:11:00,1.31337,1.31398,1.31292,1.31292,10000000.0
2009-02-24 10:12:00,1.31301,1.31301,1.31204,1.31241,10000000.0
2009-02-24 10:13:00,1.3128,1.31341,1.31278,1.31341,7000000.0
2009-02-24 10:14:00,1.31302,1.31374,1.31302,1.31324,7000000.0
2009-02-24 10:15:00,1.31326,1.31346,1.31312,1.31333,7000000.0
2009-02-24 10:16:00,1.31301,1.31301,1.31232,1.31232,11000000.0
2009-02-24 10:17:00,1.3127,1.31275,1.31212,1.31273,12000000.0
2009-02-24 10:18:00,1.3124,1.3131,1.3124,1.31297,7000000.0
2009-02-24 10:19:00,1.31296,1.31296,1.3121,1.31227,8000000.0
2009-02-24 10:20:00,1.31262,1.31321,1.31262,1.31298,9000000.0
2009-02-24 10:21:00,1.31293,1.3131,1.31267,1.31267,8000000.0
2009-02-24 10:22:00,1.3131,1.31316,1.31272,1.31316,7000000.0
2009-02-24 10:23:00,1.31332,1.31339,1.31243,1.31243,8000000.0
2009-02-24 10:24:00,1.31232,1.31308,1.31232,1.31269,11000000.0
2009-02-24 10:25:00,1.31267,1.313,1.31248,1.31293,11000000.0
2009-02-24 10:26:00,1.31237,1.31281,1.31225,1.31252,10000000.0
2009-02-24 10:27:00,1.31263,1.31334,1.31263,1.31312,13000000.0
2009-02-24 10:28:00,1.31253,1.31335,1.31253,1.31335,8000000.0
2009-02-24 10:29:00,1.31296,1.31351,1.31271,1.31271,7000000.0
2009-02-24 10:30:00,1.31341,1.31349,1.31288,1.3134,7000000.0
2009-02-24 10:31:00,1.31264,1.3138,1.31246,1.31246,10000000.0
2009-02-24 10:32:00,1.31284,1.31293,1.31221,1.31293,8000000.0
2009-02-24 10:33:00,1.31322,1.31326,1.31262,1.31326,8000000.0
2009-02-24 10:34:00,1.31336,1.31336,1.31291,1.3131,11000000.0
2009-02-24 10:35:00,1.31322,1.31346,1.31322,1.31327,8000000.0
2009-02-24 10:36:00,1.3133,1.31425,1.3133,1.31425,12000000.0
2009-02-24 10:37:00,1.31434,1.31446,1.31373,1.31446,7000000.0
2009-02-24 10:38:00,1.31422,1.31456,1.31365,1.31456,9000000.0
2009-02-24 10:39:00,1.31457,1.31493,1.31454,1.31493,7000000.0
2009-02-24 10:40:00,1.31505,1.31509,1.3145,1.31495,8000000.0
2009-02-24 10:41:00,1.31443,1.31468,1.31417,1.31468,8000000.0
2009-02-24 10:42:00,1.31437,1.3147,1.31403,1.31421,8000000.0
2009-02-24 10:43:00,1.31408,1.31428,1.31374,1.31418,7000000.0
2009-02-24 10:44:00,1.31416,1.31419,1.31373,1.31382,9000000.0
2009-02-24 10:45:00,1.31378,1.31421,1.3132,1.31421,8000000.0
2009-02-24 10:46:00,1.31405,1.31405,1.31357,1.3137,11000000.0
2009-02-24 10:47:00,1.31363,1.3137,1.31318,1.31365,10000000.0
2009-02-24 10:48:00,1.31386,1.31453,1.31379,1.31434,7000000.0
2009-02-24 10:49:00,1.31445,1.31445,1.31346,1.31398,10000000.0
2009-02-24 10:50:00,1.31411,1.31426,1.31393,1.31407,10000000.0
2009-02-24 10:51:00,1.31416,1.31439,1.31391,1.31439,9000000.0
2009-02-24 10:52:00,1.31422,1.31477,1.31422,1.31477,7000000.0
2009-02-24 10:53:00,1.31516,1.31527,1.31452,1.3152,7000000.0
2009-02-24 10:54:00,1.31516,1.31516,1.31418,1.31456,11000000.0
2009-02-24 10:55:00,1.3142,1.31536,1.3142,1.31504,7000000.0
2009-02-24 10:56:00,1.31547,1.31589,1.31527,1.31572,10000000.0
2009-02-24 10:57:00,1.31525,1.31612,1.31523,1.31612,8000000.0
2009-02-24 10:58:00,1.31568,1.31619,1.31568,1.31609,8000000.0
2009-02-24 10:59:00,1.31564,1.31626,1.31564,1.3161,7000000.0
2009-02-24 11:00:00,1.3157,1.31581,1.31519,1.31581,8000000.0
2009-02-24 11:01:00,1.3161,1.3163,1.31497,1.3163,8000000.0
2009-02-24 11:02:00,1.31674,1.31703,1.31644,1.31685,10000000.0
2009-02-24 11:03:00,1.31686,1.31749,1.31686,1.31749,8000000.0
2009-02-24 11:04:00,1.31736,1.31736,1.3166,1.31683,10000000.0
2009-02-24 11:05:00,1.31681,1.31682,1.31611,1.31611,7000000.0
2009-02-24 11:06:00,1.31605,1.31653,1.31587,1.31616,8000000.0
2009-02-24 11:07:00,1.31627,1.31647,1.31569,1.316,7000000.0
2009-02-24 11:08:00,1.31626,1.31649,1.31585,1.3163,7000000.0
2009-02-24 11:09:00,1.31633,1.31698,1.31633,1.31676,11000000.0
2009-02-24 11:10:00,1.31655,1.31659,1.31586,1.31656,9000000.0
2009-02-24 11:11:00,1.31652,1.31671,1.31612,1.31612,7000000.0
2009-02-24 11:12:00,1.31648,1.31648,1.31555,1.31618,11000000.0
2009-02-24 11:13:00,1.3162,1.31623,1.31586,1.31586,8000000.0
2009-02-24 11:14:00,1.31626,1.31627,1.3161,1.31618,7000000.0
2009-02-24 11:15:00,1.31607,1.31659,1.31607,1.3162,7000000.0
2009-02-24 11:16:00,1.31613,1.31636,1.31613,1.31631,8000000.0
2009-02-24 11:17:00,1.3164,1.317,1.3164,1.317,7000000.0
2009-02-24 11:18:00,1.31719,1.31764,1.31719,1.31764,8000000.0
2009-02-24 11:19:00,1.31689,1.31738,1.31689,1.31692,7000000.0
2009-02-24 11:20:00,1.3167,1.31704,1.31636,1.31704,8000000.0
2009-02-24 11:21:00,1.31721,1.31729,1.31695,1.317,30000000.0
2009-02-24 11:22:00,1.31697,1.31714,1.31681,1.31683,8000000.0
2009-02-24 11:23:00,1.31727,1.31727,1.31662,1.31694,11000000.0
2009-02-24 11:24:00,1.31675,1.31677,1.31614,1.31614,7000000.0
2009-02-24 11:25:00,1.3162,1.31635,1.31574,1.31626,10000000.0
2009-02-24 11:26:00,1.31591,1.31623,1.31591,1.31611,10000000.0
2009-02-24 11:27:00,1.31602,1.31624,1.31569,1.31622,8000000.0
2009-02-24 11:28:00,1.31608,1.31612,1.31556,1.31603,10000000.0
2009-02-24 11:29:00,1.31605,1.31634,1.31601,1.31634,9000000.0
2009-02-24 11:30:00,1.31628,1.31628,1.31583,1.31609,7000000.0
2009-02-24 11:31:00,1.31616,1.31634,1.31573,1.31625,10000000.0
2009-02-24 11:32:00,1.31613,1.31629,1.31589,1.31629,13000000.0
2009-02-24 11:33:00,1.31582,1.31661,1.31582,1.31661,8000000.0
2009-02-24 11:34:00,1.31672,1.31747,1.31671,1.31747,7000000.0
2009-02-24 11:35:00,1.31734,1.3176,1.31696,1.31696,10000000.0
2009-02-24 11:36:00,1.31764,1.31798,1.31755,1.31798,7000000.0
2009-02-24 11:37:00,1.31806,1.31841,1.31806,1.31841,7000000.0
2009-02-24 11:38:00,1.31821,1.31828,1.31747,1.31828,7000000.0
2009-02-24 11:39:00,1.31827,1.31843,1.318,1.318,11000000.0
2009-02-24 11:40:00,1.31789,1.31858,1.3177,1.31858,8000000.0
2009-02-24 11:41:00,1.31874,1.31933,1.31874,1.31896,8000000.0
2009-02-24 11:42:00,1.31883,1.31901,1.31823,1.31898,9000000.0
2009-02-24 11:43:00,1.31915,1.31939,1.31905,1.31926,7000000.0
2009-02-24 11:44:00,1.31955,1.31958,1.31887,1.31887,7000000.0
2009-02-24 11:45:00,1.31823,1.31894,1.31823,1.31849,11000000.0
2009-02-24 11:46:00,1.31843,1.3195,1.31826,1.3195,10000000.0
2009-02-24 11:47:00,1.31974,1.32018,1.31974,1.32008,7000000.0
2009-02-24 11:48:00,1.32039,1.32039,1.31958,1.31965,10000000.0
2009-02-24 11:49:00,1.31914,1.31956,1.3187,1.3193,11000000.0
2009-02-24 11:50:00,1.31926,1.31941,1.31902,1.31924,10000000.0
2009-02-24 11:51:00,1.31866,1.31889,1.31855,1.31855,9000000.0
2009-02-24 11:52:00,1.31891,1.31912,1.31866,1.31901,8000000.0
2009-02-24 11:53:00,1.31906,1.31925,1.31903,1.31913,7000000.0
2009-02-24 11:54:00,1.31914,1.31962,1.31885,1.31947,7000000.0
2009-02-24 11:55:00,1.32042,1.32042,1.31912,1.31959,11000000.0
2009-02-24 11:56:00,1.31966,1.31966,1.31909,1.31914,8000000.0
2009-02-24 11:57:00,1.31933,1.31949,1.31916,1.31941,10000000.0
2009-02-24 11:58:00,1.31955,1.31955,1.31908,1.31927,8000000.0
2009-02-24 11:59:00,1.31881,1.31926,1.31881,1.31925,7000000.0
2009-02-24 12:00:00,1.31957,1.31996,1.31945,1.31989,21000000.0
2009-02-24 12:01:00,1.31968,1.31998,1.31961,1.31975,10000000.0
2009-02-24 12:02:00,1.31978,1.31991,1.31939,1.31978,10000000.0
2009-02-24 12:03:00,1.31966,1.31971,1.31933,1.31959,8000000.0
2009-02-24 12:04:00,1.31955,1.31962,1.31949,1.31962,8000000.0
2009-02-24 12:05:00,1.31957,1.31991,1.31928,1.31968,8000000.0
2009-02-24 12:06:00,1.31973,1.31973,1.31928,1.31944,8000000.0
2009-02-24 12:07:00,1.319,1.31947,1.31879,1.31879,11000000.0
2009-02-24 12:08:00,1.31863,1.31924,1.31839,1.31839,10000000.0
2009-02-24 12:09:00,1.31804,1.3187,1.31791,1.3187,9000000.0
2009-02-24 12:10:00,1.31878,1.31927,1.31849,1.31927,11000000.0
2009-02-24 12:11:00,1.3197,1.3197,1.31901,1.31966,8000000.0
2009-02-24 12:12:00,1.31967,1.3197,1.3192,1.31947,10000000.0
2009-02-24 12:13:00,1.31947,1.31947,1.31871,1.31871,7000000.0
2009-02-24 12:14:00,1.31935,1.31958,1.31923,1.31952,9000000.0
2009-02-24 12:15:00,1.31943,1.32044,1.3194,1.32042,9000000.0
2009-02-24 12:16:00,1.32074,1.32111,1.32074,1.32111,7000000.0
2009-02-24 12:17:00,1.3205,1.32127,1.3205,1.32078,13000000.0
2009-02-24 12:18:00,1.32016,1.32081,1.32016,1.3207,9000000.0
2009-02-24 12:19:00,1.32025,1.32065,1.32025,1.32027,10000000.0
2009-02-24 12:20:00,1.32003,1.32026,1.31964,1.32021,10000000.0
2009-02-24 12:21:00,1.32019,1.3206,1.31976,1.32053,9000000.0
2009-02-24 12:22:00,1.32062,1.32062,1.31976,1.32048,10000000.0
2009-02-24 12:23:00,1.32014,1.32052,1.3199,1.32041,8000000.0
2009-02-24 12:24:00,1.3202,1.3202,1.31955,1.31991,10000000.0
2009-02-24 12:25:00,1.31968,1.31996,1.31961,1.31993,14000000.0
2009-02-24 12:26:00,1.31991,1.31991,1.31924,1.31924,8000000.0
2009-02-24 12:27:00,1.31981,1.31986,1.31941,1.31967,11000000.0
2009-02-24 12:28:00,1.31996,1.32003,1.31934,1.31951,8000000.0
2009-02-24 12:29:00,1.31976,1.31987,1.31954,1.31982,10000000.0
2009-02-24 12:30:00,1.31913,1.31989,1.31905,1.31969,11000000.0
2009-02-24 12:31:00,1.3196,1.31989,1.31916,1.31952,11000000.0
2009-02-24 12:32:00,1.31918,1.31963,1.31913,1.31925,8000000.0
2009-02-24 12:33:00,1.3194,1.31966,1.31937,1.31941,9000000.0
2009-02-24 12:34:00,1.31922,1.31928,1.31885,1.31885,10000000.0
2009-02-24 12:35:00,1.31897,1.31897,1.31875,1.31877,8000000.0
2009-02-24 12:36:00,1.3182,1.31867,1.31809,1.3184,9000000.0
2009-02-24 12:37:00,1.31797,1.31892,1.31797,1.3186,11000000.0
2009-02-24 12:38:00,1.31837,1.31889,1.31837,1.31889,13000000.0
2009-02-24 12:39:00,1.31889,1.31904,1.31853,1.3189,12000000.0
2009-02-24 12:40:00,1.31902,1.31917,1.31886,1.31886,7000000.0
2009-02-24 12:41:00,1.31901,1.31901,1.31799,1.31894,9000000.0
2009-02-24 12:42:00,1.319,1.319,1.31812,1.3189,34000000.0
2009-02-24 12:43:00,1.31899,1.31921,1.31875,1.31921,8000000.0
2009-02-24 12:44:00,1.31911,1.31917,1.31818,1.31818,7000000.0
2009-02-24 12:45:00,1.31874,1.3189,1.3184,1.3184,7000000.0
2009-02-24 12:46:00,1.31863,1.31877,1.31815,1.31877,12000000.0
2009-02-24 12:47:00,1.31888,1.31898,1.31841,1.31891,7000000.0
2009-02-24 12:48:00,1.3191,1.31933,1.31866,1.31924,14000000.0
2009-02-24 12:49:00,1.31916,1.3194,1.31872,1.31877,7000000.0
2009-02-24 12:50:00,1.31894,1.31901,1.31853,1.31863,11000000.0
2009-02-24 12:51:00,1.31839,1.31841,1.31788,1.31806,9000000.0
2009-02-24 12:52:00,1.31817,1.31855,1.31777,1.31814,15000000.0
2009-02-24 12:53:00,1.31808,1.31813,1.31776,1.31804,14000000.0
2009-02-24 12:54:00,1.31798,1.31826,1.31772,1.31785,11000000.0
2009-02-24 12:55:00,1.31787,1.31787,1.3174,1.31764,8000000.0
2009-02-24 12:56:00,1.31768,1.31768,1.31728,1.31757,9000000.0
2009-02-24 12:57:00,1.3177,1.31786,1.31745,1.31745,9000000.0
2009-02-24 12:58:00,1.3177,1.31783,1.31748,1.31759,11000000.0
2009-02-24 12:59:00,1.3178,1.31807,1.3173,1.31803,10000000.0
2009-02-24 13:00:00,1.31791,1.31791,1.3171,1.3171,9000000.0
2009-02-24 13:01:00,1.31729,1.31782,1.31708,1.31782,11000000.0
2009-02-24 13:02:00,1.31782,1.31799,1.31768,1.31795,7000000.0
2009-02-24 13:03:00,1.31784,1.31834,1.31784,1.31815,8000000.0
2009-02-24 13:04:00,1.31854,1.3188,1.31847,1.31862,8000000.0
2009-02-24 13:05:00,1.31851,1.31851,1.31786,1.31834,9000000.0
2009-02-24 13:06:00,1.31815,1.31848,1.31769,1.31824,9000000.0
2009-02-24 13:07:00,1.31833,1.31851,1.31814,1.31843,10000000.0
2009-02-24 13:08:00,1.31827,1.31827,1.31763,1.31815,10000000.0
2009-02-24 13:09:00,1.31825,1.3185,1.31821,1.31838,11000000.0
2009-02-24 13:10:00,1.31781,1.31836,1.31765,1.31836,10000000.0
2009-02-24 13:11:00,1.31837,1.31864,1.31837,1.31864,7000000.0
2009-02-24 13:12:00,1.31841,1.3191,1.31841,1.31879,11000000.0
2009-02-24 13:13:00,1.31851,1.31906,1.31846,1.3186,9000000.0
2009-02-24 13:14:00,1.31836,1.31839,1.31782,1.31824,11000000.0
2009-02-24 13:15:00,1.31797,1.31832,1.31771,1.31802,9000000.0
2009-02-24 13:16:00,1.31802,1.3183,1.31772,1.31772,11000000.0
2009-02-24 13:17:00,1.318,1.31808,1.3175,1.31782,9000000.0
2009-02-24 13:18:00,1.31765,1.31805,1.31761,1.31796,7000000.0
2009-02-24 13:19:00,1.31803,1.31807,1.31717,1.31807,10000000.0
2009-02-24 13:20:00,1.31775,1.31825,1.31759,1.318,8000000.0
2009-02-24 13:21:00,1.31841,1.31854,1.31818,1.31821,22000000.0
2009-02-24 13:22:00,1.3184,1.31882,1.31796,1.31882,13000000.0
2009-02-24 13:23:00,1.31907,1.31907,1.31788,1.31788,8000000.0
2009-02-24 13:24:00,1.31878,1.3189,1.31853,1.31879,12000000.0
2009-02-24 13:25:00,1.31813,1.31896,1.31803,1.31896,7000000.0
2009-02-24 13:26:00,1.31908,1.31983,1.31908,1.31941,8000000.0
2009-02-24 13:27:00,1.31877,1.31937,1.31873,1.31922,13000000.0
2009-02-24 13:28:00,1.31839,1.31911,1.31839,1.3186,7000000.0
2009-02-24 13:29:00,1.31904,1.31917,1.31856,1.31878,8000000.0
2009-02-24 13:30:00,1.3192,1.31945,1.31873,1.31929,9000000.0
2009-02-24 13:31:00,1.31896,1.31896,1.31814,1.31839,8000000.0
2009-02-24 13:32:00,1.31876,1.31905,1.31876,1.31893,7000000.0
2009-02-24 13:33:00,1.3192,1.32002,1.3192,1.32002,7000000.0
2009-02-24 13:34:00,1.32016,1.32089,1.31971,1.3206,10000000.0
2009-02-24 13:35:00,1.32021,1.32089,1.32021,1.32089,11000000.0
2009-02-24 13:36:00,1.32108,1.32137,1.32087,1.32108,7000000.0
2009-02-24 13:37:00,1.3213,1.32189,1.32121,1.32163,11000000.0
2009-02-24 13:38:00,1.32128,1.32128,1.31953,1.31953,9000000.0
2009-02-24 13:39:00,1.31884,1.31884,1.31846,1.31858,9000000.0
2009-02-24 13:40:00,1.31848,1.319,1.31813,1.31835,10000000.0
2009-02-24 13:41:00,1.31819,1.31819,1.31791,1.31809,7000000.0
2009-02-24 13:42:00,1.31814,1.31831,1.31775,1.31775,7000000.0
2009-02-24 13:43:00,1.31767,1.31783,1.31721,1.31772,10000000.0
2009-02-24 13:44:00,1.31752,1.318,1.31752,1.318,10000000.0
2009-02-24 13:45:00,1.31807,1.31868,1.31799,1.31809,10000000.0
2009-02-24 13:46:00,1.3187,1.31895,1.31826,1.31877,9000000.0
2009-02-24 13:47:00,1.31834,1.31895,1.31834,1.31889,7000000.0
2009-02-24 13:48:00,1.31875,1.31881,1.31799,1.31881,10000000.0
2009-02-24 13:49:00,1.31847,1.31881,1.31847,1.31849,7000000.0
2009-02-24 13:50:00,1.31875,1.31878,1.31854,1.31854,7000000.0
2009-02-24 13:51:00,1.31789,1.31867,1.31789,1.31857,10000000.0
2009-02-24 13:52:00,1.31806,1.31863,1.31761,1.31863,8000000.0
2009-02-24 13:53:00,1.31897,1.31907,1.31842,1.31851,11000000.0
2009-02-24 13:54:00,1.31932,1.31939,1.31888,1.31939,10000000.0
2009-02-24 13:55:00,1.31925,1.31925,1.31871,1.31913,10000000.0
2009-02-24 13:56:00,1.31897,1.31897,1.3181,1.31853,11000000.0
2009-02-24 13:57:00,1.31838,1.31886,1.31801,1.31801,10000000.0
2009-02-24 13:58:00,1.31862,1.3188,1.31862,1.31874,10000000.0
2009-02-24 13:59:00,1.31872,1.31895,1.31829,1.3186,9000000.0
2009-02-24 14:00:00,1.3185,1.31895,1.31842,1.3188,11000000.0
2009-02-24 14:01:00,1.31892,1.31912,1.31854,1.319,11000000.0
2009-02-24 14:02:00,1.31894,1.31894,1.31818,1.31845,10000000.0
2009-02-24 14:03:00,1.31822,1.31833,1.31748,1.3182,7000000.0
2009-02-24 14:04:00,1.31816,1.31816,1.31752,1.31794,10000000.0
2009-02-24 14:05:00,1.31774,1.31815,1.31723,1.31788,11000000.0
2009-02-24 14:06:00,1.31773,1.3178,1.31718,1.31777,11000000.0
2009-02-24 14:07:00,1.31774,1.31774,1.31705,1.31733,8000000.0
2009-02-24 14:08:00,1.31728,1.31783,1.31728,1.31764,7000000.0
2009-02-24 14:09:00,1.31717,1.31761,1.31712,1.31734,8000000.0
2009-02-24 14:10:00,1.31736,1.31745,1.31691,1.31728,7000000.0
2009-02-24 14:11:00,1.31748,1.31755,1.31705,1.31749,7000000.0
2009-02-24 14:12:00,1.31753,1.31774,1.317,1.31758,8000000.0
2009-02-24 14:13:00,1.31747,1.31816,1.31746,1.31808,9000000.0
2009-02-24 14:14:00,1.31828,1.31864,1.31817,1.31862,9000000.0
2009-02-24 14:15:00,1.31856,1.3189,1.31801,1.31833,7000000.0
2009-02-24 14:16:00,1.31881,1.31902,1.31793,1.31868,11000000.0
2009-02-24 14:17:00,1.31854,1.31855,1.31802,1.31835,7000000.0
2009-02-24 14:18:00,1.31803,1.31873,1.31803,1.31867,7000000.0
2009-02-24 14:19:00,1.3183,1.31881,1.31802,1.31877,9000000.0
2009-02-24 14:20:00,1.31857,1.31878,1.31812,1.31874,7000000.0
2009-02-24 14:21:00,1.31908,1.31934,1.31846,1.31886,8000000.0
2009-02-24 14:22:00,1.31923,1.31934,1.31874,1.31874,10000000.0
2009-02-24 14:23:00,1.31885,1.31885,1.3181,1.3187,8000000.0
2009-02-24 14:24:00,1.31857,1.31857,1.31789,1.3181,7000000.0
2009-02-24 14:25:00,1.31825,1.31832,1.31773,1.31773,8000000.0
2009-02-24 14:26:00,1.3185,1.31863,1.31842,1.31853,7000000.0
2009-02-24 14:27:00,1.31871,1.31871,1.318,1.3187,7000000.0
2009-02-24 14:28:00,1.31846,1.31846,1.31762,1.31765,10000000.0
2009-02-24 14:29:00,1.31751,1.31758,1.31692,1.3175,7000000.0
2009-02-24 14:30:00,1.31738,1.31776,1.31738,1.31744,7000000.0
2009-02-24 14:31:00,1.31725,1.31777,1.31683,1.31683,9000000.0
2009-02-24 14:32:00,1.31746,1.31773,1.31708,1.31751,8000000.0
2009-02-24 14:33:00,1.31771,1.3178,1.31728,1.31766,7000000.0
2009-02-24 14:34:00,1.3176,1.3176,1.31632,1.3164,11000000.0
2009-02-24 14:35:00,1.31626,1.31723,1.31626,1.31687,7000000.0
2009-02-24 14:36:00,1.3172,1.31724,1.31674,1.31709,8000000.0
2009-02-24 14:37:00,1.3171,1.31723,1.31674,1.31723,7000000.0
2009-02-24 14:38:00,1.31749,1.3178,1.31733,1.31779,7000000.0
2009-02-24 14:39:00,1.31792,1.31792,1.31745,1.31771,10000000.0
2009-02-24 14:40:00,1.31762,1.31787,1.31717,1.31787,10000000.0
2009-02-24 14:41:00,1.31798,1.31798,1.3173,1.31783,8000000.0
2009-02-24 14:42:00,1.31753,1.31808,1.31753,1.31791,8000000.0
2009-02-24 14:43:00,1.31774,1.3178,1.31738,1.31767,11000000.0
2009-02-24 14:44:00,1.31756,1.31784,1.31733,1.31778,8000000.0
2009-02-24 14:45:00,1.31772,1.3184,1.31745,1.31745,10000000.0
2009-02-24 14:46:00,1.31818,1.31829,1.31782,1.31824,7000000.0
2009-02-24 14:47:00,1.31831,1.3186,1.31787,1.3186,9000000.0
2009-02-24 14:48:00,1.31849,1.31853,1.31803,1.31847,10000000.0
2009-02-24 14:49:00,1.31843,1.31843,1.31778,1.31839,9000000.0
2009-02-24 14:50:00,1.31835,1.31844,1.31794,1.31794,10000000.0
2009-02-24 14:51:00,1.31772,1.31772,1.31701,1.31701,7000000.0
2009-02-24 14:52:00,1.31723,1.31775,1.3172,1.31757,7000000.0
2009-02-24 14:53:00,1.31741,1.31768,1.31737,1.31747,7000000.0
2009-02-24 14:54:00,1.31746,1.31746,1.31654,1.31683,8000000.0
2009-02-24 14:55:00,1.31686,1.31686,1.31632,1.31673,8000000.0
2009-02-24 14:56:00,1.31639,1.31693,1.31639,1.31693,9000000.0
2009-02-24 14:57:00,1.31672,1.31699,1.31616,1.31682,7000000.0
2009-02-24 14:58:00,1.31689,1.31695,1.31629,1.31693,8000000.0
2009-02-24 14:59:00,1.31686,1.31698,1.31644,1.31698,7000000.0
2009-02-24 15:00:00,1.3168,1.31702,1.31628,1.31691,10000000.0
2009-02-24 15:01:00,1.31693,1.31716,1.31638,1.31695,10000000.0
2009-02-24 15:02:00,1.31638,1.31712,1.31638,1.31712,7000000.0
2009-02-24 15:03:00,1.3172,1.3173,1.31701,1.31701,10000000.0
2009-02-24 15:04:00,1.31693,1.31693,1.31618,1.31656,7000000.0
2009-02-24 15:05:00,1.31624,1.31637,1.31581,1.31606,8000000.0
2009-02-24 15:06:00,1.31581,1.31625,1.31581,1.31618,11000000.0
2009-02-24 15:07:00,1.31599,1.31615,1.31556,1.3156,11000000.0
2009-02-24 15:08:00,1.31608,1.31662,1.31601,1.31661,7000000.0
2009-02-24 15:09:00,1.31684,1.31715,1.31658,1.31711,8000000.0
2009-02-24 15:10:00,1.31692,1.31693,1.31652,1.31654,8000000.0
2009-02-24 15:11:00,1.31628,1.31628,1.31577,1.31599,8000000.0
2009-02-24 15:12:00,1.31583,1.31603,1.31542,1.31554,9000000.0
2009-02-24 15:13:00,1.31586,1.31649,1.31586,1.3162,8000000.0
2009-02-24 15:14:00,1.31679,1.31681,1.31622,1.31668,8000000.0
2009-02-24 15:15:00,1.31675,1.31704,1.31651,1.31671,10000000.0
2009-02-24 15:16:00,1.3166,1.31671,1.31622,1.31622,10000000.0
2009-02-24 15:17:00,1.31655,1.31658,1.31625,1.31658,7000000.0
2009-02-24 15:18:00,1.31673,1.31679,1.31666,1.31667,8000000.0
2009-02-24 15:19:00,1.31631,1.31649,1.31595,1.31638,7000000.0
2009-02-24 15:20:00,1.31647,1.31647,1.3163,1.31632,21000000.0
2009-02-24 15:21:00,1.31618,1.3165,1.31593,1.31635,10000000.0
2009-02-24 15:22:00,1.31645,1.31656,1.31591,1.31656,9000000.0
2009-02-24 15:23:00,1.31653,1.31668,1.31629,1.31664,8000000.0
2009-02-24 15:24:00,1.31648,1.31648,1.31552,1.31596,7000000.0
2009-02-24 15:25:00,1.3158,1.31606,1.31575,1.31603,8000000.0
2009-02-24 15:26:00,1.31613,1.31613,1.31575,1.31597,8000000.0
2009-02-24 15:27:00,1.31547,1.31621,1.3154,1.31612,11000000.0
2009-02-24 15:28:00,1.31601,1.31603,1.31542,1.31548,7000000.0
2009-02-24 15:29:00,1.31461,1.31525,1.31461,1.31521,7000000.0
2009-02-24 15:30:00,1.31497,1.31534,1.3148,1.31519,8000000.0
2009-02-24 15:31:00,1.31545,1.31563,1.31503,1.31551,8000000.0
2009-02-24 15:32:00,1.31537,1.31537,1.31418,1.31418,11000000.0
2009-02-24 15:33:00,1.31433,1.31433,1.31384,1.31418,13000000.0
2009-02-24 15:34:00,1.31421,1.31532,1.31383,1.31532,7000000.0
2009-02-24 15:35:00,1.31543,1.31576,1.31513,1.31528,8000000.0
2009-02-24 15:36:00,1.31497,1.3159,1.31497,1.31566,7000000.0
2009-02-24 15:37:00,1.31556,1.31607,1.31556,1.31606,10000000.0
2009-02-24 15:38:00,1.31569,1.31621,1.31569,1.31597,9000000.0
2009-02-24 15:39:00,1.3157,1.31619,1.31551,1.31564,8000000.0
2009-02-24 15:40:00,1.3157,1.31581,1.31517,1.31578,8000000.0
2009-02-24 15:41:00,1.31562,1.31565,1.31476,1.31565,7000000.0
2009-02-24 15:42:00,1.31556,1.31577,1.31535,1.31538,11000000.0
2009-02-24 15:43:00,1.31547,1.31551,1.31474,1.31551,11000000.0
2009-02-24 15:44:00,1.31512,1.3154,1.31483,1.31487,10000000.0
2009-02-24 15:45:00,1.31477,1.31537,1.31477,1.31519,13000000.0
2009-02-24 15:46:00,1.31511,1.31511,1.31381,1.31399,10000000.0
2009-02-24 15:47:00,1.31426,1.31468,1.31374,1.31464,10000000.0
2009-02-24 15:48:00,1.31497,1.31507,1.31418,1.31494,11000000.0
2009-02-24 15:49:00,1.31487,1.31545,1.31467,1.31506,10000000.0
2009-02-24 15:50:00,1.31482,1.31533,1.31453,1.31516,10000000.0
2009-02-24 15:51:00,1.31438,1.31482,1.31385,1.31387,10000000.0
2009-02-24 15:52:00,1.31457,1.31552,1.31431,1.31552,8000000.0
2009-02-24 15:53:00,1.31531,1.31531,1.31453,1.31507,9000000.0
2009-02-24 15:54:00,1.31556,1.31573,1.31489,1.31518,8000000.0
2009-02-24 15:55:00,1.3153,1.3159,1.3153,1.31589,8000000.0
2009-02-24 15:56:00,1.31544,1.31586,1.31512,1.31512,9000000.0
2009-02-24 15:57:00,1.31579,1.31624,1.31579,1.31624,10000000.0
2009-02-24 15:58:00,1.31607,1.31607,1.31526,1.3154,11000000.0
2009-02-24 15:59:00,1.31509,1.31559,1.31474,1.31474,7000000.0
2009-02-24 16:00:00,1.31511,1.31555,1.31456,1.31543,11000000.0
2009-02-24 16:01:00,1.31547,1.31566,1.31533,1.31533,10000000.0
2009-02-24 16:02:00,1.3158,1.3158,1.31503,1.31521,8000000.0
2009-02-24 16:03:00,1.31555,1.31557,1.31505,1.31537,11000000.0
2009-02-24 16:04:00,1.31497,1.31564,1.31435,1.31541,12000000.0
2009-02-24 16:05:00,1.31464,1.31537,1.31432,1.31461,11000000.0
2009-02-24 16:06:00,1.31435,1.31492,1.31435,1.31492,13000000.0
2009-02-24 16:07:00,1.3145,1.31508,1.31428,1.31469,8000000.0
2009-02-24 16:08:00,1.31416,1.31452,1.31379,1.31379,10000000.0
2009-02-24 16:09:00,1.31431,1.31431,1.31353,1.31353,7000000.0
2009-02-24 16:10:00,1.31446,1.31446,1.31376,1.31442,7000000.0
2009-02-24 16:11:00,1.31404,1.31451,1.31404,1.31442,11000000.0
2009-02-24 16:12:00,1.31444,1.31444,1.31351,1.31377,10000000.0
2009-02-24 16:13:00,1.31353,1.31364,1.31273,1.31301,10000000.0
2009-02-24 16:14:00,1.31348,1.31353,1.31279,1.31328,11000000.0
2009-02-24 16:15:00,1.31291,1.31342,1.31291,1.31332,7000000.0
2009-02-24 16:16:00,1.31346,1.31346,1.31285,1.31313,8000000.0
2009-02-24 16:17:00,1.3129,1.31301,1.31246,1.31273,10000000.0
2009-02-24 16:18:00,1.31237,1.31286,1.31204,1.31274,8000000.0
2009-02-24 16:19:00,1.31261,1.31296,1.3122,1.3122,8000000.0
2009-02-24 16:20:00,1.31201,1.31235,1.31178,1.31235,9000000.0
2009-02-24 16:21:00,1.31209,1.31265,1.31184,1.31259,12000000.0
2009-02-24 16:22:00,1.3121,1.31288,1.3121,1.31266,8000000.0
2009-02-24 16:23:00,1.31281,1.31298,1.31212,1.31212,9000000.0
2009-02-24 16:24:00,1.3126,1.31276,1.31179,1.31276,7000000.0
2009-02-24 16:25:00,1.31259,1.31276,1.31232,1.31273,8000000.0
2009-02-24 16:26:00,1.3126,1.31285,1.3122,1.31283,8000000.0
2009-02-24 16:27:00,1.31274,1.31282,1.31238,1.31267,8000000.0
2009-02-24 16:28:00,1.31264,1.31264,1.31179,1.31202,11000000.0
2009-02-24 16:29:00,1.31202,1.31202,1.31127,1.31127,9000000.0
2009-02-24 16:30:00,1.31109,1.31109,1.31057,1.31088,7000000.0
2009-02-24 16:31:00,1.31122,1.31138,1.31095,1.31135,7000000.0
2009-02-24 16:32:00,1.311,1.311,1.3094,1.3094,7000000.0
2009-02-24 16:33:00,1.30978,1.30995,1.30942,1.30942,10000000.0
2009-02-24 16:34:00,1.31015,1.31015,1.30921,1.30979,10000000.0
2009-02-24 16:35:00,1.31015,1.31031,1.30976,1.31003,9000000.0
2009-02-24 16:36:00,1.31022,1.3109,1.31011,1.31049,11000000.0
2009-02-24 16:37:00,1.31067,1.31092,1.31032,1.31056,11000000.0
2009-02-24 16:38:00,1.31035,1.31101,1.31009,1.31083,11000000.0
2009-02-24 16:39:00,1.31093,1.31105,1.31047,1.31088,8000000.0
2009-02-24 16:40:00,1.31119,1.31119,1.31044,1.31068,11000000.0
2009-02-24 16:41:00,1.31092,1.31149,1.31058,1.31149,7000000.0
2009-02-24 16:42:00,1.31137,1.31159,1.31104,1.31155,8000000.0
2009-02-24 16:43:00,1.31165,1.31175,1.31093,1.311,9000000.0
2009-02-24 16:44:00,1.31087,1.31156,1.31073,1.31156,7000000.0
2009-02-24 16:45:00,1.31174,1.31178,1.31073,1.31081,10000000.0
2009-02-24 16:46:00,1.31116,1.31119,1.31093,1.31093,11000000.0
2009-02-24 16:47:00,1.31072,1.31147,1.3103,1.31099,10000000.0
2009-02-24 16:48:00,1.31095,1.3112,1.31033,1.31062,10000000.0
2009-02-24 16:49:00,1.31053,1.31058,1.31003,1.31053,7000000.0
2009-02-24 16:50:00,1.31015,1.31062,1.31005,1.31017,9000000.0
2009-02-24 16:51:00,1.31015,1.31034,1.31012,1.31033,9000000.0
2009-02-24 16:52:00,1.30979,1.31073,1.30979,1.31019,11000000.0
2009-02-24 16:53:00,1.31095,1.31095,1.31046,1.31066,10000000.0
2009-02-24 16:54:00,1.31089,1.31099,1.3104,1.3107,7000000.0
2009-02-24 16:55:00,1.31072,1.31072,1.30957,1.30957,7000000.0
2009-02-24 16:56:00,1.31064,1.3111,1.31009,1.31077,10000000.0
2009-02-24 16:57:00,1.31113,1.31114,1.31099,1.31106,8000000.0
2009-02-24 16:58:00,1.31087,1.31127,1.31077,1.31094,11000000.0
2009-02-24 16:59:00,1.31151,1.31181,1.31137,1.31139,8000000.0
2009-02-24 17:00:00,1.31081,1.31169,1.31081,1.31128,10000000.0
2009-02-24 17:01:00,1.3109,1.31115,1.31009,1.31018,11000000.0
2009-02-24 17:02:00,1.30969,1.31093,1.30942,1.31093,7000000.0
2009-02-24 17:03:00,1.31066,1.31083,1.31035,1.31083,8000000.0
2009-02-24 17:04:00,1.3108,1.31093,1.31067,1.31067,7000000.0
2009-02-24 17:05:00,1.31024,1.31055,1.30945,1.30992,8000000.0
2009-02-24 17:06:00,1.30944,1.30995,1.30937,1.30995,7000000.0
2009-02-24 17:07:00,1.30995,1.3102,1.30955,1.31005,9000000.0
2009-02-24 17:08:00,1.30987,1.30989,1.30943,1.30949,8000000.0
2009-02-24 17:09:00,1.31002,1.31002,1.30931,1.3095,8000000.0
2009-02-24 17:10:00,1.30927,1.30993,1.30887,1.30916,9000000.0
2009-02-24 17:11:00,1.30988,1.31019,1.30934,1.30983,12000000.0
2009-02-24 17:12:00,1.30943,1.30997,1.3092,1.3092,10000000.0
2009-02-24 17:13:00,1.30999,1.31004,1.30925,1.31003,8000000.0
2009-02-24 17:14:00,1.31,1.31,1.30915,1.30953,7000000.0
2009-02-24 17:15:00,1.30872,1.30943,1.30872,1.30916,7000000.0
2009-02-24 17:16:00,1.30934,1.30937,1.30884,1.30932,10000000.0
2009-02-24 17:17:00,1.30893,1.30945,1.30878,1.30931,7000000.0
2009-02-24 17:18:00,1.30955,1.30968,1.30891,1.3096,12000000.0
2009-02-24 17:19:00,1.30994,1.31008,1.30943,1.30943,12000000.0
2009-02-24 17:20:00,1.30996,1.30996,1.30911,1.30937,8000000.0
2009-02-24 17:21:00,1.30979,1.31025,1.30979,1.31023,9000000.0
2009-02-24 17:22:00,1.31049,1.31092,1.30999,1.31059,10000000.0
2009-02-24 17:23:00,1.31055,1.31071,1.31006,1.31056,7000000.0
2009-02-24 17:24:00,1.31064,1.31078,1.31018,1.31078,8000000.0
2009-02-24 17:25:00,1.31032,1.31076,1.31017,1.31029,11000000.0
2009-02-24 17:26:00,1.31023,1.31041,1.31006,1.31009,8000000.0
2009-02-24 17:27:00,1.30931,1.30975,1.30907,1.30974,10000000.0
2009-02-24 17:28:00,1.30968,1.30986,1.30912,1.30986,13000000.0
2009-02-24 17:29:00,1.30993,1.31017,1.30935,1.31011,8000000.0
2009-02-24 17:30:00,1.30989,1.31043,1.30958,1.31018,10000000.0
2009-02-24 17:31:00,1.31011,1.31071,1.30998,1.31027,10000000.0
2009-02-24 17:32:00,1.30968,1.30991,1.30907,1.30907,10000000.0
2009-02-24 17:33:00,1.30957,1.3097,1.30891,1.30946,8000000.0
2009-02-24 17:34:00,1.30922,1.30922,1.30837,1.30887,10000000.0
2009-02-24 17:35:00,1.30882,1.30897,1.30837,1.30837,11000000.0
2009-02-24 17:36:00,1.30859,1.30872,1.30804,1.30835,10000000.0
2009-02-24 17:37:00,1.30865,1.30865,1.30751,1.30773,12000000.0
2009-02-24 17:38:00,1.3073,1.30784,1.30714,1.30784,10000000.0
2009-02-24 17:39:00,1.30722,1.30781,1.30722,1.30779,8000000.0
2009-02-24 17:40:00,1.30786,1.30812,1.30786,1.30797,7000000.0
2009-02-24 17:41:00,1.30803,1.30803,1.30743,1.30743,9000000.0
2009-02-24 17:42:00,1.30787,1.30826,1.30787,1.30819,8000000.0
2009-02-24 17:43:00,1.30827,1.30843,1.3079,1.30843,8000000.0
2009-02-24 17:44:00,1.30854,1.30869,1.30833,1.30859,10000000.0
2009-02-24 17:45:00,1.30865,1.30893,1.30848,1.30893,8000000.0
2009-02-24 17:46:00,1.30916,1.30943,1.30858,1.30943,8000000.0
2009-02-24 17:47:00,1.30954,1.31011,1.30954,1.30993,11000000.0
2009-02-24 17:48:00,1.30946,1.3101,1.30926,1.30964,9000000.0
2009-02-24 17:49:00,1.31034,1.31051,1.30986,1.31041,11000000.0
2009-02-24 17:50:00,1.31059,1.31059,1.30905,1.30907,10000000.0
2009-02-24 17:51:00,1.3093,1.30935,1.30905,1.30917,10000000.0
2009-02-24 17:52:00,1.30897,1.30927,1.30821,1.30927,9000000.0
2009-02-24 17:53:00,1.30929,1.30998,1.30929,1.30997,8000000.0
2009-02-24 17:54:00,1.30985,1.30985,1.30957,1.30974,8000000.0
2009-02-24 17:55:00,1.30929,1.30958,1.3092,1.3094,7000000.0
2009-02-24 17:56:00,1.30902,1.30902,1.30651,1.30651,7000000.0
2009-02-24 17:57:00,1.30709,1.30783,1.30709,1.30783,10000000.0
2009-02-24 17:58:00,1.30714,1.3079,1.30714,1.30783,8000000.0
2009-02-24 17:59:00,1.30803,1.30806,1.30751,1.30768,8000000.0
2009-02-24 18:00:00,1.30688,1.3073,1.30686,1.30711,7000000.0
2009-02-24 18:01:00,1.30688,1.30733,1.30679,1.30728,8000000.0
2009-02-24 18:02:00,1.30751,1.30815,1.30742,1.30777,8000000.0
2009-02-24 18:03:00,1.30776,1.30778,1.30697,1.3074,10000000.0
2009-02-24 18:04:00,1.30708,1.30708,1.30621,1.30693,8000000.0
2009-02-24 18:05:00,1.3071,1.30736,1.30676,1.3069,10000000.0
2009-02-24 18:06:00,1.30686,1.30686,1.30624,1.30624,7000000.0
2009-02-24 18:07:00,1.30699,1.30708,1.30619,1.30708,8000000.0
2009-02-24 18:08:00,1.30724,1.30744,1.30673,1.30713,7000000.0
2009-02-24 18:09:00,1.30728,1.30728,1.30614,1.30664,7000000.0
2009-02-24 18:10:00,1.30598,1.307,1.30598,1.30646,11000000.0
2009-02-24 18:11:00,1.30635,1.30649,1.30555,1.30555,9000000.0
2009-02-24 18:12:00,1.3049,1.30509,1.30464,1.30482,7000000.0
2009-02-24 18:13:00,1.30491,1.30542,1.30489,1.30542,7000000.0
2009-02-24 18:14:00,1.30557,1.3056,1.30533,1.30533,8000000.0
2009-02-24 18:15:00,1.30573,1.30615,1.30573,1.30598,7000000.0
2009-02-24 18:16:00,1.30604,1.30642,1.30549,1.30636,9000000.0
2009-02-24 18:17:00,1.30628,1.30667,1.30628,1.30663,8000000.0
2009-02-24 18:18:00,1.30666,1.30672,1.30657,1.30657,7000000.0
2009-02-24 18:19:00,1.30645,1.30645,1.30614,1.30632,8000000.0
2009-02-24 18:20:00,1.30629,1.30655,1.30609,1.30609,7000000.0
2009-02-24 18:21:00,1.30634,1.3065,1.30582,1.3059,8000000.0
2009-02-24 18:22:00,1.30653,1.30739,1.30653,1.30729,30000000.0
2009-02-24 18:23:00,1.3074,1.30747,1.30709,1.30741,9000000.0
2009-02-24 18:24:00,1.30739,1.30838,1.30709,1.30835,11000000.0
2009-02-24 18:25:00,1.30888,1.30888,1.30824,1.30824,7000000.0
2009-02-24 18:26:00,1.30836,1.30865,1.30803,1.30831,10000000.0
2009-02-24 18:27:00,1.30775,1.30829,1.30775,1.30816,10000000.0
2009-02-24 18:28:00,1.30828,1.30829,1.30805,1.30805,8000000.0
2009-02-24 18:29:00,1.30783,1.30817,1.30748,1.30785,8000000.0
2009-02-24 18:30:00,1.30762,1.30762,1.3067,1.30689,9000000.0
2009-02-24 18:31:00,1.3068,1.30724,1.30675,1.30724,7000000.0
2009-02-24 18:32:00,1.30741,1.30772,1.30682,1.30772,9000000.0
2009-02-24 18:33:00,1.30794,1.30817,1.30774,1.30806,13000000.0
2009-02-24 18:34:00,1.30794,1.30824,1.3077,1.308,11000000.0
2009-02-24 18:35:00,1.30812,1.30825,1.3079,1.30819,7000000.0
2009-02-24 18:36:00,1.30841,1.30842,1.30777,1.30799,11000000.0
2009-02-24 18:37:00,1.30825,1.30825,1.30746,1.30758,8000000.0
2009-02-24 18:38:00,1.30745,1.30797,1.30743,1.30785,7000000.0
2009-02-24 18:39:00,1.30791,1.30791,1.30691,1.30765,7000000.0
2009-02-24 18:40:00,1.30758,1.30812,1.30758,1.30812,8000000.0
2009-02-24 18:41:00,1.30767,1.30886,1.30767,1.30886,8000000.0
2009-02-24 18:42:00,1.30921,1.30954,1.30915,1.30943,7000000.0
2009-02-24 18:43:00,1.30961,1.30961,1.30881,1.30941,7000000.0
2009-02-24 18:44:00,1.3095,1.3095,1.30924,1.30946,7000000.0
2009-02-24 18:45:00,1.30914,1.30915,1.3088,1.3088,7000000.0
2009-02-24 18:46:00,1.30824,1.3091,1.30824,1.30878,7000000.0
2009-02-24 18:47:00,1.30866,1.30866,1.30839,1.30865,10000000.0
2009-02-24 18:48:00,1.30865,1.30917,1.30865,1.30917,7000000.0
2009-02-24 18:49:00,1.30912,1.30918,1.30839,1.30839,10000000.0
2009-02-24 18:50:00,1.308,1.30884,1.30779,1.30884,7000000.0
2009-02-24 18:51:00,1.30878,1.30889,1.30858,1.30876,9000000.0
2009-02-24 18:52:00,1.30846,1.30883,1.30846,1.30855,9000000.0
2009-02-24 18:53:00,1.30883,1.30886,1.30871,1.30878,8000000.0
2009-02-24 18:54:00,1.30867,1.30891,1.30852,1.30891,7000000.0
2009-02-24 18:55:00,1.30885,1.30908,1.30855,1.30892,11000000.0
2009-02-24 18:56:00,1.30888,1.30926,1.30862,1.30926,6000000.0
2009-02-24 18:57:00,1.3091,1.30938,1.30883,1.3091,8000000.0
2009-02-24 18:58:00,1.30828,1.30864,1.30757,1.30757,10000000.0
2009-02-24 18:59:00,1.30812,1.30827,1.30796,1.30827,8000000.0
2009-02-24 19:00:00,1.30796,1.30837,1.30788,1.30837,7000000.0
2009-02-24 19:01:00,1.30837,1.30894,1.30837,1.30873,21000000.0
2009-02-24 19:02:00,1.30899,1.30944,1.30889,1.30944,10000000.0
2009-02-24 19:03:00,1.3095,1.3095,1.30894,1.30909,11000000.0
2009-02-24 19:04:00,1.30964,1.31001,1.30941,1.31001,8000000.0
2009-02-24 19:05:00,1.31003,1.31086,1.30997,1.31083,8000000.0
2009-02-24 19:06:00,1.3107,1.3107,1.30976,1.31006,8000000.0
2009-02-24 19:07:00,1.31028,1.31035,1.30991,1.3103,8000000.0
2009-02-24 19:08:00,1.3098,1.31032,1.30955,1.31032,9000000.0
2009-02-24 19:09:00,1.30979,1.31027,1.30954,1.30954,8000000.0
2009-02-24 19:10:00,1.30967,1.3098,1.30931,1.30974,9000000.0
2009-02-24 19:11:00,1.30961,1.30968,1.30934,1.30934,7000000.0
2009-02-24 19:12:00,1.30871,1.3095,1.30868,1.30931,11000000.0
2009-02-24 19:13:00,1.30924,1.30924,1.30874,1.3092,10000000.0
2009-02-24 19:14:00,1.30927,1.30947,1.30881,1.30941,7000000.0
2009-02-24 19:15:00,1.30909,1.30931,1.30867,1.30909,11000000.0
2009-02-24 19:16:00,1.30863,1.30902,1.30782,1.30894,11000000.0
2009-02-24 19:17:00,1.30959,1.3096,1.30904,1.30956,7000000.0
2009-02-24 19:18:00,1.30951,1.30996,1.30951,1.30982,7000000.0
2009-02-24 19:19:00,1.3101,1.31038,1.30999,1.31038,8000000.0
2009-02-24 19:20:00,1.31052,1.31096,1.31052,1.31096,8000000.0
2009-02-24 19:21:00,1.31111,1.31134,1.31061,1.31119,9000000.0
2009-02-24 19:22:00,1.31049,1.31095,1.31049,1.3105,8000000.0
2009-02-24 19:23:00,1.31045,1.31116,1.31045,1.31115,9000000.0
2009-02-24 19:24:00,1.31105,1.31133,1.31042,1.31088,9000000.0
2009-02-24 19:25:00,1.31077,1.31077,1.31015,1.31015,5000000.0
2009-02-24 19:26:00,1.3104,1.3104,1.31027,1.31038,7000000.0
2009-02-24 19:27:00,1.31022,1.31049,1.30991,1.31036,11000000.0
2009-02-24 19:28:00,1.31031,1.31031,1.30959,1.30999,7000000.0
2009-02-24 19:29:00,1.30972,1.30972,1.3088,1.3088,8000000.0
2009-02-24 19:30:00,1.30905,1.30961,1.30905,1.30934,8000000.0
2009-02-24 19:31:00,1.30907,1.30965,1.30895,1.30947,8000000.0
2009-02-24 19:32:00,1.309,1.30997,1.309,1.30973,11000000.0
2009-02-24 19:33:00,1.30927,1.31025,1.30927,1.31025,7000000.0
2009-02-24 19:34:00,1.31025,1.31075,1.31025,1.31075,7000000.0
2009-02-24 19:35:00,1.31087,1.31093,1.31026,1.31039,11000000.0
2009-02-24 19:36:00,1.31088,1.31111,1.31058,1.31111,8000000.0
2009-02-24 19:37:00,1.31108,1.31108,1.31076,1.31088,7000000.0
2009-02-24 19:38:00,1.3104,1.31056,1.30986,1.31043,11000000.0
2009-02-24 19:39:00,1.30988,1.31054,1.30988,1.3104,9000000.0
2009-02-24 19:40:00,1.30965,1.31013,1.30929,1.31,7000000.0
2009-02-24 19:41:00,1.30997,1.31048,1.30984,1.30984,11000000.0
2009-02-24 19:42:00,1.31028,1.31028,1.30953,1.31014,10000000.0
2009-02-24 19:43:00,1.31027,1.31092,1.3095,1.31092,7000000.0
2009-02-24 19:44:00,1.31084,1.31092,1.31076,1.31085,7000000.0
2009-02-24 19:45:00,1.31079,1.31096,1.31024,1.3105,8000000.0
2009-02-24 19:46:00,1.31099,1.31108,1.31017,1.31108,8000000.0
2009-02-24 19:47:00,1.31115,1.31119,1.31078,1.31093,7000000.0
2009-02-24 19:48:00,1.31103,1.3111,1.31052,1.3111,10000000.0
2009-02-24 19:49:00,1.31128,1.31147,1.31071,1.31147,8000000.0
2009-02-24 19:50:00,1.31106,1.31151,1.31063,1.31144,8000000.0
2009-02-24 19:51:00,1.31145,1.31145,1.31108,1.31113,8000000.0
2009-02-24 19:52:00,1.31111,1.31145,1.31072,1.31099,9000000.0
2009-02-24 19:53:00,1.3109,1.31102,1.31057,1.31057,7000000.0
2009-02-24 19:54:00,1.3102,1.31078,1.3102,1.31063,9000000.0
2009-02-24 19:55:00,1.31037,1.31065,1.3098,1.3098,8000000.0
2009-02-24 19:56:00,1.31022,1.31038,1.30966,1.30966,8000000.0
2009-02-24 19:57:00,1.31037,1.31037,1.30935,1.30986,7000000.0
2009-02-24 19:58:00,1.3095,1.3095,1.30836,1.30919,8000000.0
2009-02-24 19:59:00,1.30891,1.30914,1.30835,1.30863,10000000.0
2009-02-24 20:00:00,1.3088,1.30891,1.30836,1.30851,8000000.0
2009-02-24 20:01:00,1.30911,1.3102,1.30911,1.31014,7000000.0
2009-02-24 20:02:00,1.30979,1.31011,1.30922,1.30922,8000000.0
2009-02-24 20:03:00,1.3102,1.31031,1.30938,1.30944,8000000.0
2009-02-24 20:04:00,1.30947,1.30977,1.30947,1.30956,8000000.0
2009-02-24 20:05:00,1.3096,1.3096,1.30903,1.30941,11000000.0
2009-02-24 20:06:00,1.30936,1.30936,1.30924,1.30933,5000000.0
2009-02-24 20:07:00,1.30922,1.30951,1.30883,1.30934,7000000.0
2009-02-24 20:08:00,1.30928,1.30929,1.30855,1.30882,8000000.0
2009-02-24 20:09:00,1.30858,1.30858,1.30792,1.30838,10000000.0
2009-02-24 20:10:00,1.30843,1.30851,1.30828,1.30828,7000000.0
2009-02-24 20:11:00,1.30858,1.30866,1.30791,1.30862,9000000.0
2009-02-24 20:12:00,1.30876,1.30892,1.30847,1.30881,8000000.0
2009-02-24 20:13:00,1.3089,1.30933,1.30871,1.30895,9000000.0
2009-02-24 20:14:00,1.30911,1.30911,1.30844,1.3089,11000000.0
2009-02-24 20:15:00,1.3089,1.30929,1.30848,1.30929,8000000.0
2009-02-24 20:16:00,1.30923,1.30931,1.30876,1.30931,7000000.0
2009-02-24 20:17:00,1.30879,1.30928,1.30861,1.30928,15000000.0
2009-02-24 20:18:00,1.30928,1.30953,1.30913,1.30953,8000000.0
2009-02-24 20:19:00,1.30951,1.3096,1.30923,1.30939,26000000.0
2009-02-24 20:20:00,1.30941,1.31013,1.30896,1.31013,14000000.0
2009-02-24 20:21:00,1.30988,1.31026,1.30988,1.31022,7000000.0
2009-02-24 20:22:00,1.3103,1.31034,1.30974,1.30974,8000000.0
2009-02-24 20:23:00,1.31034,1.31049,1.31,1.31049,4000000.0
2009-02-24 20:24:00,1.31049,1.31069,1.31011,1.31069,6000000.0
2009-02-24 20:25:00,1.31055,1.31055,1.30959,1.31008,12000000.0
2009-02-24 20:26:00,1.30938,1.31098,1.30938,1.31098,8000000.0
2009-02-24 20:27:00,1.31111,1.31111,1.31048,1.31093,9000000.0
2009-02-24 20:28:00,1.31122,1.31148,1.31091,1.31126,8000000.0
2009-02-24 20:29:00,1.31112,1.3113,1.31074,1.3113,7000000.0
2009-02-24 20:30:00,1.31081,1.3114,1.31071,1.3113,10000000.0
2009-02-24 20:31:00,1.31132,1.31134,1.31091,1.31124,9000000.0
2009-02-24 20:32:00,1.31121,1.31164,1.31084,1.31122,9000000.0
2009-02-24 20:33:00,1.31142,1.31152,1.31099,1.31099,7000000.0
2009-02-24 20:34:00,1.31146,1.31146,1.31116,1.31116,7000000.0
2009-02-24 20:35:00,1.31105,1.31122,1.31058,1.31119,8000000.0
2009-02-24 20:36:00,1.31135,1.31181,1.31135,1.31167,8000000.0
2009-02-24 20:37:00,1.31182,1.31238,1.31164,1.31164,7000000.0
2009-02-24 20:38:00,1.31239,1.313,1.31239,1.31287,7000000.0
2009-02-24 20:39:00,1.31356,1.31415,1.31312,1.3136,7000000.0
2009-02-24 20:40:00,1.31331,1.31344,1.31282,1.31344,7000000.0
2009-02-24 20:41:00,1.31322,1.31361,1.3127,1.31279,8000000.0
2009-02-24 20:42:00,1.3125,1.31263,1.31202,1.31229,8000000.0
2009-02-24 20:43:00,1.31215,1.3122,1.31159,1.31159,7000000.0
2009-02-24 20:44:00,1.31125,1.31181,1.31107,1.31167,11000000.0
2009-02-24 20:45:00,1.31162,1.3117,1.31099,1.31099,7000000.0
2009-02-24 20:46:00,1.31099,1.311,1.31038,1.31097,7000000.0
2009-02-24 20:47:00,1.31052,1.31085,1.31019,1.31078,11000000.0
2009-02-24 20:48:00,1.31068,1.31075,1.30984,1.30984,8000000.0
2009-02-24 20:49:00,1.31031,1.31032,1.30962,1.31016,8000000.0
2009-02-24 20:50:00,1.31004,1.3109,1.30997,1.3109,9000000.0
2009-02-24 20:51:00,1.31094,1.31102,1.31,1.31081,11000000.0
2009-02-24 20:52:00,1.31049,1.31109,1.31049,1.31076,14000000.0
2009-02-24 20:53:00,1.31105,1.31105,1.31016,1.31105,11000000.0
2009-02-24 20:54:00,1.3111,1.31123,1.31055,1.31107,7000000.0
2009-02-24 20:55:00,1.31086,1.31172,1.31086,1.31156,9000000.0
2009-02-24 20:56:00,1.31206,1.31226,1.31206,1.31226,7000000.0
2009-02-24 20:57:00,1.31229,1.313,1.31229,1.313,13000000.0
2009-02-24 20:58:00,1.3128,1.3128,1.31174,1.3121,8000000.0
2009-02-24 20:59:00,1.31219,1.31265,1.31218,1.31261,13000000.0
2009-02-24 21:00:00,1.31247,1.31289,1.31205,1.31215,11000000.0
2009-02-24 21:01:00,1.31247,1.31283,1.31222,1.31234,26000000.0
2009-02-24 21:02:00,1.31302,1.31326,1.31265,1.31306,8000000.0
2009-02-24 21:03:00,1.31309,1.31322,1.31259,1.31303,14000000.0
2009-02-24 21:04:00,1.3132,1.31382,1.313,1.31382,12000000.0
2009-02-24 21:05:00,1.31384,1.31412,1.31338,1.31358,7000000.0
2009-02-24 21:06:00,1.31425,1.31464,1.31425,1.3146,5000000.0
2009-02-24 21:07:00,1.31469,1.31469,1.31383,1.31443,10000000.0
2009-02-24 21:08:00,1.31424,1.31424,1.31295,1.31357,7000000.0
2009-02-24 21:09:00,1.31359,1.31383,1.31314,1.31383,9000000.0
2009-02-24 21:10:00,1.31334,1.31377,1.3131,1.31363,9000000.0
2009-02-24 21:11:00,1.31348,1.31352,1.31307,1.31328,7000000.0
2009-02-24 21:12:00,1.31297,1.31332,1.31248,1.31325,10000000.0
2009-02-24 21:13:00,1.31306,1.31306,1.31204,1.31243,8000000.0
2009-02-24 21:14:00,1.31311,1.31311,1.31257,1.31297,11000000.0
2009-02-24 21:15:00,1.31255,1.31287,1.31225,1.31287,7000000.0
2009-02-24 21:16:00,1.31293,1.31389,1.31293,1.31389,8000000.0
2009-02-24 21:17:00,1.31418,1.3143,1.31378,1.31412,7000000.0
2009-02-24 21:18:00,1.31395,1.31427,1.31395,1.31427,8000000.0
2009-02-24 21:19:00,1.31409,1.31451,1.31356,1.31397,8000000.0
2009-02-24 21:20:00,1.31363,1.31378,1.31326,1.3136,8000000.0
2009-02-24 21:21:00,1.31362,1.31365,1.31287,1.31349,13000000.0
2009-02-24 21:22:00,1.31341,1.31341,1.31292,1.31299,7000000.0
2009-02-24 21:23:00,1.3123,1.31303,1.3123,1.31261,7000000.0
2009-02-24 21:24:00,1.31261,1.31289,1.31243,1.31289,11000000.0
2009-02-24 21:25:00,1.31287,1.31322,1.31273,1.31303,8000000.0
2009-02-24 21:26:00,1.31319,1.31319,1.31236,1.31236,10000000.0
2009-02-24 21:27:00,1.31283,1.31283,1.31231,1.3127,8000000.0
2009-02-24 21:28:00,1.31241,1.31287,1.31227,1.31227,8000000.0
2009-02-24 21:29:00,1.31249,1.31249,1.3117,1.31179,11000000.0
2009-02-24 21:30:00,1.31203,1.31228,1.31139,1.31228,5000000.0
2009-02-24 21:31:00,1.31183,1.31225,1.31151,1.31225,8000000.0
2009-02-24 21:32:00,1.31206,1.31233,1.31155,1.31228,8000000.0
2009-02-24 21:33:00,1.31212,1.31223,1.3116,1.31218,8000000.0
2009-02-24 21:34:00,1.31215,1.31215,1.3114,1.31162,11000000.0
2009-02-24 21:35:00,1.31155,1.31178,1.31133,1.31159,10000000.0
2009-02-24 21:36:00,1.31161,1.31162,1.31128,1.31158,7000000.0
2009-02-24 21:37:00,1.31181,1.31181,1.31122,1.31168,9000000.0
2009-02-24 21:38:00,1.31191,1.31198,1.31139,1.31194,8000000.0
2009-02-24 21:39:00,1.31175,1.31181,1.31106,1.31133,8000000.0
2009-02-24 21:40:00,1.31137,1.31155,1.31092,1.31147,7000000.0
2009-02-24 21:41:00,1.31156,1.31177,1.31147,1.31173,10000000.0
2009-02-24 21:42:00,1.31141,1.31177,1.31101,1.31101,8000000.0
2009-02-24 21:43:00,1.31126,1.31126,1.31087,1.311,7000000.0
2009-02-24 21:44:00,1.31039,1.31117,1.31039,1.31087,8000000.0
2009-02-24 21:45:00,1.31058,1.31062,1.31044,1.31056,8000000.0
2009-02-24 21:46:00,1.31047,1.31074,1.31016,1.3106,8000000.0
2009-02-24 21:47:00,1.31039,1.31082,1.31027,1.31082,8000000.0
2009-02-24 21:48:00,1.3107,1.3107,1.31003,1.31055,8000000.0
2009-02-24 21:49:00,1.31077,1.3108,1.31013,1.31013,7000000.0
2009-02-24 21:50:00,1.31066,1.31071,1.31035,1.31066,8000000.0
2009-02-24 21:51:00,1.31052,1.31056,1.31042,1.31048,7000000.0
2009-02-24 21:52:00,1.31068,1.31085,1.31039,1.31039,7000000.0
2009-02-24 21:53:00,1.3108,1.3108,1.31,1.31051,8000000.0
2009-02-24 21:54:00,1.31062,1.31076,1.31002,1.31041,8000000.0
2009-02-24 21:55:00,1.31015,1.31079,1.31015,1.31079,11000000.0
2009-02-24 21:56:00,1.31053,1.31125,1.31053,1.31072,11000000.0
2009-02-24 21:57:00,1.31058,1.31117,1.31058,1.31073,8000000.0
2009-02-24 21:58:00,1.31071,1.31104,1.3105,1.31104,9000000.0
2009-02-24 21:59:00,1.31113,1.31113,1.31066,1.31078,30000000.0
2009-02-24 22:00:00,1.31082,1.31094,1.31065,1.31094,6000000.0
2009-02-24 22:01:00,1.31069,1.31143,1.3106,1.31096,10000000.0
2009-02-24 22:02:00,1.3111,1.31114,1.31031,1.31031,10000000.0
2009-02-24 22:03:00,1.31107,1.31109,1.31031,1.31031,10000000.0
2009-02-24 22:04:00,1.30981,1.31011,1.30977,1.31011,10000000.0
2009-02-24 22:05:00,1.30969,1.30994,1.30934,1.30971,8000000.0
2009-02-24 22:06:00,1.3093,1.30937,1.30869,1.30874,9000000.0
2009-02-24 22:07:00,1.30911,1.30971,1.30896,1.30955,8000000.0
2009-02-24 22:08:00,1.30955,1.30965,1.30874,1.3096,9000000.0
2009-02-24 22:09:00,1.30963,1.30974,1.3092,1.30974,10000000.0
2009-02-24 22:10:00,1.30965,1.30999,1.30948,1.30999,13000000.0
2009-02-24 22:11:00,1.30993,1.31007,1.30916,1.31007,7000000.0
2009-02-24 22:12:00,1.30996,1.30996,1.30944,1.30994,8000000.0
2009-02-24 22:13:00,1.30972,1.30979,1.30935,1.30935,8000000.0
2009-02-24 22:14:00,1.30969,1.3098,1.30936,1.30971,8000000.0
2009-02-24 22:15:00,1.30944,1.30944,1.30916,1.30944,8000000.0
2009-02-24 22:16:00,1.30956,1.30967,1.30926,1.30926,7000000.0
2009-02-24 22:17:00,1.30968,1.30977,1.30922,1.30973,7000000.0
2009-02-24 22:18:00,1.30972,1.30974,1.30942,1.30944,11000000.0
2009-02-24 22:19:00,1.30984,1.30994,1.30966,1.3098,8000000.0
2009-02-24 22:20:00,1.31018,1.31024,1.3099,1.31024,5000000.0
2009-02-24 22:21:00,1.31002,1.31004,1.30997,1.31003,9000000.0
2009-02-24 22:22:00,1.31012,1.31025,1.30959,1.30999,11000000.0
2009-02-24 22:23:00,1.31013,1.31014,1.30972,1.31009,7000000.0
2009-02-24 22:24:00,1.31019,1.31028,1.30996,1.31023,10000000.0
2009-02-24 22:25:00,1.31014,1.31015,1.30989,1.31007,7000000.0
2009-02-24 22:26:00,1.31001,1.31009,1.30988,1.31006,10000000.0
2009-02-24 22:27:00,1.30979,1.30999,1.309,1.30968,9000000.0
2009-02-24 22:28:00,1.30961,1.31008,1.30955,1.31008,11000000.0
2009-02-24 22:29:00,1.30948,1.3101,1.30925,1.30995,8000000.0
2009-02-24 22:30:00,1.30986,1.31008,1.30964,1.31008,8000000.0
2009-02-24 22:31:00,1.30978,1.30978,1.30914,1.30972,11000000.0
2009-02-24 22:32:00,1.30989,1.31004,1.30951,1.30951,5000000.0
2009-02-24 22:34:00,1.3094,1.3094,1.30889,1.30901,8000000.0
2009-02-24 22:35:00,1.30928,1.30973,1.30928,1.30954,8000000.0
2009-02-24 22:36:00,1.3097,1.30978,1.3097,1.30972,7000000.0
2009-02-24 22:37:00,1.30959,1.30999,1.3095,1.30979,9000000.0
2009-02-24 22:38:00,1.30997,1.31016,1.30967,1.30968,9000000.0
2009-02-24 22:39:00,1.30994,1.31001,1.30988,1.31001,6000000.0
2009-02-24 22:40:00,1.30991,1.31056,1.30991,1.31056,8000000.0
2009-02-24 22:41:00,1.31032,1.31106,1.31026,1.31088,10000000.0
2009-02-24 22:42:00,1.31064,1.31064,1.3104,1.31045,8000000.0
2009-02-24 22:43:00,1.31055,1.31086,1.31016,1.31059,9000000.0
2009-02-24 22:44:00,1.31058,1.31061,1.3104,1.31061,7000000.0
2009-02-24 22:45:00,1.31021,1.31047,1.30982,1.31042,7000000.0
2009-02-24 22:46:00,1.31046,1.31061,1.31009,1.31061,11000000.0
2009-02-24 22:47:00,1.3107,1.3107,1.31047,1.31047,5000000.0
2009-02-24 22:48:00,1.31001,1.31076,1.31001,1.31076,7000000.0
2009-02-24 22:49:00,1.311,1.31108,1.31063,1.31078,9000000.0
2009-02-24 22:50:00,1.31074,1.31098,1.31055,1.31086,14000000.0
2009-02-24 22:52:00,1.3108,1.3108,1.31021,1.31057,8000000.0
2009-02-24 22:53:00,1.3107,1.31082,1.31036,1.31036,8000000.0
2009-02-24 22:54:00,1.31049,1.31049,1.30997,1.31044,7000000.0
2009-02-24 22:55:00,1.31055,1.31096,1.31042,1.31054,8000000.0
2009-02-24 22:56:00,1.31007,1.31029,1.30991,1.31024,5000000.0
2009-02-24 22:57:00,1.31027,1.31027,1.30964,1.3101,10000000.0
2009-02-24 22:58:00,1.30994,1.3101,1.30962,1.30962,11000000.0
2009-02-24 22:59:00,1.30987,1.30987,1.30937,1.30944,7000000.0
2009-02-24 23:00:00,1.30948,1.30958,1.3091,1.30925,15000000.0
2009-02-24 23:01:00,1.30932,1.30962,1.30898,1.30962,7000000.0
2009-02-24 23:02:00,1.30946,1.30971,1.30946,1.30967,8000000.0
2009-02-24 23:03:00,1.3096,1.30978,1.30954,1.30971,10000000.0
2009-02-24 23:04:00,1.30975,1.30992,1.30967,1.3097,7000000.0
2009-02-24 23:05:00,1.30974,1.30996,1.30964,1.30987,6000000.0
2009-02-24 23:06:00,1.30976,1.30984,1.30962,1.30962,6000000.0
2009-02-24 23:07:00,1.30952,1.30952,1.30919,1.30924,8000000.0
2009-02-24 23:08:00,1.30913,1.30914,1.30863,1.30875,8000000.0
2009-02-24 23:09:00,1.30875,1.30885,1.3083,1.30865,13000000.0
2009-02-24 23:10:00,1.30863,1.30905,1.30861,1.30862,7000000.0
2009-02-24 23:11:00,1.30897,1.309,1.30864,1.30896,8000000.0
2009-02-24 23:12:00,1.30871,1.30903,1.30871,1.30903,2000000.0
2009-02-24 23:13:00,1.30917,1.30917,1.30867,1.30909,8000000.0
2009-02-24 23:14:00,1.30913,1.30913,1.30893,1.30908,10000000.0
2009-02-24 23:15:00,1.3084,1.30904,1.3084,1.30903,7000000.0
2009-02-24 23:16:00,1.309,1.30906,1.30879,1.30906,7000000.0
2009-02-24 23:17:00,1.3094,1.30966,1.30924,1.30966,9000000.0
2009-02-24 23:18:00,1.30962,1.30974,1.30926,1.30974,6000000.0
2009-02-24 23:19:00,1.30948,1.31024,1.30948,1.31024,7000000.0
2009-02-24 23:20:00,1.31016,1.3106,1.31016,1.31049,8000000.0
2009-02-24 23:21:00,1.31058,1.31061,1.31025,1.31061,8000000.0
2009-02-24 23:22:00,1.31035,1.31067,1.31035,1.31048,7000000.0
2009-02-24 23:23:00,1.31061,1.31072,1.31058,1.31067,8000000.0
2009-02-24 23:24:00,1.31077,1.31077,1.31041,1.31072,8000000.0
2009-02-24 23:25:00,1.31064,1.31068,1.31015,1.31068,7000000.0
2009-02-24 23:26:00,1.31044,1.31056,1.30998,1.31033,8000000.0
2009-02-24 23:27:00,1.31038,1.31038,1.30965,1.30965,5000000.0
2009-02-24 23:28:00,1.31032,1.31032,1.30985,1.31008,8000000.0
2009-02-24 23:29:00,1.30996,1.31018,1.30932,1.30963,10000000.0
2009-02-24 23:30:00,1.3098,1.30993,1.30963,1.30991,7000000.0
2009-02-24 23:31:00,1.30986,1.30991,1.30975,1.30991,5000000.0
2009-02-24 23:32:00,1.31001,1.31008,1.30997,1.31003,7000000.0
2009-02-24 23:33:00,1.31006,1.31006,1.30979,1.30979,8000000.0
2009-02-24 23:34:00,1.30954,1.31012,1.30954,1.3099,8000000.0
2009-02-24 23:35:00,1.30965,1.30992,1.30929,1.30992,7000000.0
2009-02-24 23:36:00,1.30984,1.30989,1.30966,1.30982,5000000.0
2009-02-24 23:37:00,1.30979,1.30991,1.30974,1.30974,8000000.0
2009-02-24 23:38:00,1.3099,1.30992,1.30948,1.30985,9000000.0
2009-02-24 23:40:00,1.30956,1.31006,1.30956,1.30981,10000000.0
2009-02-24 23:41:00,1.30985,1.30992,1.30934,1.30992,8000000.0
2009-02-24 23:44:00,1.30991,1.30998,1.3096,1.30993,10000000.0
2009-02-24 23:45:00,1.30969,1.31005,1.30969,1.30997,9000000.0
2009-02-24 23:46:00,1.31015,1.31021,1.30999,1.31012,8000000.0
2009-02-24 23:47:00,1.31021,1.31021,1.30984,1.31016,5000000.0
2009-02-24 23:48:00,1.30997,1.31056,1.30992,1.30992,7000000.0
2009-02-24 23:49:00,1.31037,1.31037,1.3102,1.3102,21000000.0
2009-02-24 23:50:00,1.30964,1.31021,1.3095,1.31019,11000000.0
2009-02-24 23:51:00,1.31029,1.31029,1.30973,1.31023,11000000.0
2009-02-24 23:52:00,1.3101,1.3101,1.30962,1.30984,10000000.0
2009-02-24 23:53:00,1.31033,1.31033,1.30999,1.30999,6000000.0
2009-02-24 23:54:00,1.30991,1.30991,1.30929,1.30976,8000000.0
2009-02-24 23:55:00,1.30935,1.30969,1.30922,1.30922,9000000.0
2009-02-24 23:56:00,1.30993,1.31001,1.30949,1.30999,9000000.0
2009-02-24 23:57:00,1.30983,1.30995,1.30955,1.30988,9000000.0
2009-02-24 23:58:00,1.30923,1.31005,1.30923,1.31005,7000000.0
2009-02-24 23:59:00,1.31009,1.31016,1.30953,1.31016,10000000.0
2009-02-25 00:00:00,1.31014,1.31054,1.30979,1.31041,7000000.0
2009-02-25 00:01:00,1.31011,1.31016,1.3095,1.31008,11000000.0
2009-02-25 00:03:00,1.30956,1.30986,1.30931,1.30986,10000000.0
2009-02-25 00:04:00,1.31002,1.3101,1.30962,1.30989,12000000.0
2009-02-25 00:05:00,1.30936,1.31022,1.30936,1.30995,12000000.0
2009-02-25 00:06:00,1.30952,1.30987,1.30952,1.30983,5000000.0
2009-02-25 00:07:00,1.30985,1.30998,1.30954,1.30964,7000000.0
2009-02-25 00:08:00,1.30978,1.30986,1.30949,1.30949,6000000.0
2009-02-25 00:09:00,1.31032,1.31037,1.31016,1.31037,11000000.0
2009-02-25 00:10:00,1.31007,1.31034,1.30992,1.31028,7000000.0
2009-02-25 00:11:00,1.30992,1.31004,1.30973,1.31003,8000000.0
2009-02-25 00:12:00,1.31055,1.31082,1.30998,1.31026,9000000.0
2009-02-25 00:13:00,1.31029,1.31034,1.30985,1.31034,7000000.0
2009-02-25 00:15:00,1.3103,1.31055,1.3099,1.31043,11000000.0
2009-02-25 00:16:00,1.31075,1.31096,1.31041,1.31041,6000000.0
2009-02-25 00:17:00,1.31078,1.31085,1.31035,1.31076,8000000.0
2009-02-25 00:18:00,1.31049,1.31117,1.31049,1.31102,7000000.0
2009-02-25 00:19:00,1.31113,1.31125,1.31067,1.31078,7000000.0
2009-02-25 00:20:00,1.31091,1.31151,1.31061,1.31114,9000000.0
2009-02-25 00:21:00,1.31144,1.31162,1.31093,1.31162,8000000.0
2009-02-25 00:22:00,1.3113,1.31162,1.31107,1.31152,5000000.0
2009-02-25 00:23:00,1.31107,1.31139,1.31089,1.31139,3000000.0
2009-02-25 00:24:00,1.31078,1.31113,1.31075,1.31106,8000000.0
2009-02-25 00:25:00,1.31145,1.31179,1.31119,1.31157,8000000.0
2009-02-25 00:26:00,1.31153,1.31216,1.31153,1.31216,11000000.0
2009-02-25 00:27:00,1.31203,1.31203,1.31147,1.31147,6000000.0
2009-02-25 00:28:00,1.31204,1.31204,1.3116,1.31203,8000000.0
2009-02-25 00:29:00,1.31166,1.31196,1.31147,1.31196,7000000.0
2009-02-25 00:30:00,1.31225,1.3127,1.31194,1.31194,11000000.0
2009-02-25 00:31:00,1.31213,1.31213,1.3113,1.31202,11000000.0
2009-02-25 00:32:00,1.31181,1.31184,1.31142,1.31176,9000000.0
2009-02-25 00:33:00,1.31155,1.31169,1.31128,1.31165,8000000.0
2009-02-25 00:34:00,1.31121,1.31129,1.31064,1.31118,7000000.0
2009-02-25 00:35:00,1.31153,1.31158,1.31093,1.31141,9000000.0
2009-02-25 00:36:00,1.3109,1.31136,1.31079,1.31136,7000000.0
2009-02-25 00:37:00,1.31124,1.31142,1.31115,1.31138,5000000.0
2009-02-25 00:39:00,1.31143,1.31143,1.31092,1.31125,8000000.0
2009-02-25 00:40:00,1.31123,1.31149,1.31113,1.31149,7000000.0
2009-02-25 00:42:00,1.31174,1.31182,1.3114,1.31182,5000000.0
2009-02-25 00:43:00,1.31167,1.31178,1.31136,1.31167,10000000.0
2009-02-25 00:44:00,1.31184,1.31184,1.31183,1.31184,5000000.0
2009-02-25 00:45:00,1.3118,1.31182,1.31144,1.31175,8000000.0
2009-02-25 00:46:00,1.31186,1.31186,1.31123,1.31134,11000000.0
2009-02-25 00:47:00,1.31176,1.31179,1.31122,1.31131,7000000.0
2009-02-25 00:48:00,1.3115,1.31157,1.31093,1.31152,10000000.0
2009-02-25 00:49:00,1.31144,1.31148,1.31098,1.31146,11000000.0
2009-02-25 00:50:00,1.31146,1.31148,1.31106,1.31115,11000000.0
2009-02-25 00:51:00,1.31158,1.31183,1.3112,1.3112,8000000.0
2009-02-25 00:52:00,1.31142,1.31181,1.31142,1.31174,7000000.0
2009-02-25 00:53:00,1.3113,1.31189,1.31127,1.31156,8000000.0
2009-02-25 00:54:00,1.31132,1.31227,1.31132,1.31227,10000000.0
2009-02-25 00:55:00,1.31216,1.31221,1.31216,1.31221,7000000.0
2009-02-25 00:56:00,1.31231,1.31241,1.31199,1.31235,8000000.0
2009-02-25 00:57:00,1.31241,1.31241,1.31185,1.31236,9000000.0
2009-02-25 00:58:00,1.31221,1.3123,1.31185,1.3123,6000000.0
2009-02-25 00:59:00,1.31245,1.31263,1.3124,1.31251,9000000.0
2009-02-25 01:00:00,1.31235,1.31235,1.31221,1.31224,8000000.0
2009-02-25 01:01:00,1.31229,1.31238,1.31165,1.31238,8000000.0
2009-02-25 01:02:00,1.31228,1.31231,1.3121,1.3121,7000000.0
2009-02-25 01:03:00,1.31194,1.31199,1.31188,1.31199,8000000.0
2009-02-25 01:04:00,1.31199,1.31257,1.31199,1.31234,11000000.0
2009-02-25 01:05:00,1.31206,1.31213,1.312,1.31201,12000000.0
2009-02-25 01:06:00,1.31194,1.31194,1.31138,1.3118,5000000.0
2009-02-25 01:07:00,1.31193,1.31203,1.31191,1.31194,5000000.0
2009-02-25 01:08:00,1.31205,1.31214,1.31174,1.31208,10000000.0
2009-02-25 01:09:00,1.31224,1.31227,1.31217,1.31227,7000000.0
2009-02-25 01:10:00,1.31216,1.31233,1.31209,1.31233,7000000.0
2009-02-25 01:11:00,1.31215,1.31224,1.31197,1.31216,8000000.0
2009-02-25 01:12:00,1.31201,1.31216,1.31168,1.31208,25000000.0
2009-02-25 01:13:00,1.31228,1.31242,1.31188,1.31217,8000000.0
2009-02-25 01:14:00,1.3123,1.3123,1.31171,1.31171,10000000.0
2009-02-25 01:15:00,1.31223,1.31223,1.31167,1.31216,11000000.0
2009-02-25 01:16:00,1.31225,1.31225,1.31209,1.31214,7000000.0
2009-02-25 01:17:00,1.31225,1.31232,1.31204,1.31232,7000000.0
2009-02-25 01:18:00,1.31245,1.31253,1.3123,1.31249,6000000.0
2009-02-25 01:19:00,1.3126,1.31267,1.3125,1.3125,5000000.0
2009-02-25 01:20:00,1.31261,1.31299,1.3121,1.31239,9000000.0
2009-02-25 01:21:00,1.31295,1.31298,1.31292,1.31292,5000000.0
2009-02-25 01:22:00,1.31287,1.31297,1.31252,1.31252,4000000.0
2009-02-25 01:23:00,1.31305,1.31317,1.3128,1.31299,9000000.0
2009-02-25 01:24:00,1.313,1.31328,1.31292,1.31328,9000000.0
2009-02-25 01:25:00,1.3134,1.31349,1.3132,1.31334,6000000.0
2009-02-25 01:26:00,1.31335,1.31335,1.31305,1.31335,7000000.0
2009-02-25 01:27:00,1.31346,1.31347,1.3128,1.31335,10000000.0
2009-02-25 01:29:00,1.31352,1.31355,1.31321,1.31355,7000000.0
2009-02-25 01:30:00,1.31318,1.31348,1.31293,1.3133,7000000.0
2009-02-25 01:31:00,1.31345,1.31347,1.31321,1.31346,8000000.0
2009-02-25 01:32:00,1.31358,1.31372,1.31335,1.31335,8000000.0
2009-02-25 01:34:00,1.31297,1.31341,1.31286,1.3134,11000000.0
2009-02-25 01:35:00,1.31307,1.31351,1.31307,1.31351,9000000.0
2009-02-25 01:36:00,1.31358,1.31383,1.31333,1.31367,8000000.0
2009-02-25 01:37:00,1.31386,1.31386,1.31321,1.31321,7000000.0
2009-02-25 01:38:00,1.314,1.31404,1.3136,1.31383,10000000.0
2009-02-25 01:39:00,1.3139,1.3139,1.31359,1.31367,8000000.0
2009-02-25 01:40:00,1.31319,1.3137,1.31319,1.31349,10000000.0
2009-02-25 01:41:00,1.31326,1.31327,1.31276,1.31287,11000000.0
2009-02-25 01:42:00,1.31301,1.31301,1.31267,1.31267,7000000.0
2009-02-25 01:43:00,1.31278,1.31279,1.3121,1.3121,7000000.0
2009-02-25 01:44:00,1.31198,1.31231,1.31142,1.31194,10000000.0
2009-02-25 01:45:00,1.31176,1.31189,1.3115,1.31181,10000000.0
2009-02-25 01:46:00,1.31167,1.31185,1.31167,1.31181,7000000.0
2009-02-25 01:47:00,1.31141,1.31184,1.31141,1.31152,7000000.0
2009-02-25 01:48:00,1.31167,1.31182,1.31112,1.31112,7000000.0
2009-02-25 01:49:00,1.31164,1.31164,1.3113,1.31144,8000000.0
2009-02-25 01:50:00,1.31168,1.31168,1.31136,1.31136,7000000.0
2009-02-25 01:51:00,1.31126,1.31149,1.31126,1.31149,5000000.0
2009-02-25 01:52:00,1.31152,1.31168,1.31141,1.31168,7000000.0
2009-02-25 01:53:00,1.31152,1.31152,1.31135,1.31142,7000000.0
2009-02-25 01:54:00,1.31147,1.31163,1.31099,1.31149,10000000.0
2009-02-25 01:55:00,1.31183,1.31196,1.31138,1.31185,10000000.0
2009-02-25 01:56:00,1.31203,1.31236,1.31201,1.31212,8000000.0
2009-02-25 01:57:00,1.31227,1.31231,1.31182,1.31191,9000000.0
2009-02-25 01:58:00,1.31233,1.31235,1.31225,1.31235,7000000.0
2009-02-25 02:01:00,1.31158,1.31191,1.3109,1.31111,9000000.0
2009-02-25 02:02:00,1.31138,1.31138,1.31052,1.31127,7000000.0
2009-02-25 02:03:00,1.31106,1.31106,1.31049,1.31089,7000000.0
2009-02-25 02:04:00,1.31117,1.31117,1.31055,1.31055,11000000.0
2009-02-25 02:05:00,1.3108,1.31125,1.31052,1.31104,8000000.0
2009-02-25 02:07:00,1.31132,1.31157,1.31113,1.31157,19000000.0
2009-02-25 02:08:00,1.31125,1.31173,1.31089,1.3112,9000000.0
2009-02-25 02:09:00,1.31152,1.31217,1.31127,1.31217,8000000.0
2009-02-25 02:10:00,1.31207,1.31213,1.31137,1.31174,10000000.0
2009-02-25 02:11:00,1.31209,1.31209,1.31138,1.31197,8000000.0
2009-02-25 02:12:00,1.31141,1.31186,1.31141,1.31158,8000000.0
2009-02-25 02:13:00,1.31172,1.31208,1.31125,1.31208,7000000.0
2009-02-25 02:14:00,1.3119,1.3122,1.31168,1.31177,9000000.0
2009-02-25 02:15:00,1.31096,1.31164,1.31096,1.31164,10000000.0
2009-02-25 02:16:00,1.3112,1.31193,1.3112,1.31132,9000000.0
2009-02-25 02:17:00,1.31211,1.31211,1.31125,1.31176,9000000.0
2009-02-25 02:18:00,1.31163,1.31195,1.31149,1.31179,11000000.0
2009-02-25 02:19:00,1.31135,1.31187,1.31113,1.31153,8000000.0
2009-02-25 02:20:00,1.31146,1.31196,1.31113,1.31196,13000000.0
2009-02-25 02:21:00,1.31168,1.31213,1.31131,1.31213,7000000.0
2009-02-25 02:22:00,1.31213,1.31233,1.3118,1.31211,8000000.0
2009-02-25 02:23:00,1.31224,1.31225,1.3116,1.31225,8000000.0
2009-02-25 02:24:00,1.31222,1.31222,1.31118,1.31187,12000000.0
2009-02-25 02:25:00,1.31207,1.31237,1.3117,1.31237,9000000.0
2009-02-25 02:26:00,1.31209,1.3127,1.31193,1.3127,5000000.0
2009-02-25 02:27:00,1.31206,1.31271,1.31206,1.31256,6000000.0
2009-02-25 02:28:00,1.31253,1.31261,1.3118,1.31261,8000000.0
2009-02-25 02:29:00,1.31201,1.31268,1.31201,1.31261,10000000.0
2009-02-25 02:30:00,1.31261,1.31278,1.31238,1.31269,8000000.0
2009-02-25 02:31:00,1.3127,1.31307,1.31253,1.31281,7000000.0
2009-02-25 02:32:00,1.31297,1.31328,1.31211,1.31328,9000000.0
2009-02-25 02:33:00,1.31312,1.31368,1.31271,1.31368,7000000.0
2009-02-25 02:34:00,1.31386,1.31416,1.31338,1.31359,7000000.0
2009-02-25 02:35:00,1.31331,1.3141,1.31331,1.31386,8000000.0
2009-02-25 02:36:00,1.31384,1.31405,1.31333,1.31395,7000000.0
2009-02-25 02:37:00,1.31363,1.314,1.31321,1.31333,7000000.0
2009-02-25 02:38:00,1.31322,1.31322,1.31308,1.31308,2000000.0
2009-02-25 02:39:00,1.31368,1.31377,1.31301,1.31323,7000000.0
2009-02-25 02:40:00,1.31364,1.31382,1.31323,1.31377,11000000.0
2009-02-25 02:41:00,1.31389,1.31393,1.31315,1.31346,9000000.0
2009-02-25 02:42:00,1.31356,1.31413,1.31329,1.31382,11000000.0
2009-02-25 02:43:00,1.31396,1.31423,1.31364,1.31414,6000000.0
2009-02-25 02:44:00,1.3139,1.3139,1.31322,1.31381,8000000.0
2009-02-25 02:45:00,1.31393,1.31424,1.3135,1.3135,7000000.0
2009-02-25 02:46:00,1.31404,1.31419,1.31404,1.31412,7000000.0
2009-02-25 02:47:00,1.31435,1.31435,1.31354,1.31418,7000000.0
2009-02-25 02:48:00,1.31439,1.31439,1.31382,1.3143,7000000.0
2009-02-25 02:49:00,1.31431,1.31431,1.31344,1.31402,7000000.0
2009-02-25 02:50:00,1.31384,1.31393,1.31331,1.31351,11000000.0
2009-02-25 02:51:00,1.31331,1.31374,1.31331,1.31331,7000000.0
2009-02-25 02:52:00,1.31374,1.31385,1.31306,1.3135,8000000.0
2009-02-25 02:53:00,1.31343,1.31345,1.31253,1.31338,7000000.0
2009-02-25 02:54:00,1.31347,1.31376,1.31293,1.31338,10000000.0
2009-02-25 02:55:00,1.31262,1.31343,1.31262,1.31301,8000000.0
2009-02-25 02:56:00,1.31329,1.31361,1.31263,1.31361,6000000.0
2009-02-25 02:57:00,1.31368,1.31432,1.31365,1.31432,8000000.0
2009-02-25 02:58:00,1.31435,1.31468,1.31435,1.31436,7000000.0
2009-02-25 02:59:00,1.31359,1.31367,1.31286,1.31367,8000000.0
2009-02-25 03:00:00,1.31311,1.31394,1.31308,1.31308,10000000.0
2009-02-25 03:01:00,1.31373,1.31373,1.31296,1.31296,7000000.0
2009-02-25 03:02:00,1.31344,1.31372,1.31288,1.31324,8000000.0
2009-02-25 03:03:00,1.31383,1.31415,1.31326,1.31415,7000000.0
2009-02-25 03:04:00,1.31356,1.31411,1.31324,1.31411,6000000.0
2009-02-25 03:05:00,1.31407,1.31418,1.31383,1.31401,7000000.0
2009-02-25 03:06:00,1.31391,1.31391,1.31314,1.31377,10000000.0
2009-02-25 03:07:00,1.31327,1.3137,1.31297,1.31344,8000000.0
2009-02-25 03:08:00,1.31297,1.31343,1.31291,1.31343,8000000.0
2009-02-25 03:09:00,1.31323,1.31401,1.31323,1.31323,10000000.0
2009-02-25 03:10:00,1.31313,1.31365,1.31283,1.3135,7000000.0
2009-02-25 03:11:00,1.31308,1.31399,1.31308,1.31354,7000000.0
2009-02-25 03:12:00,1.31338,1.31404,1.3133,1.31345,10000000.0
2009-02-25 03:13:00,1.31323,1.3139,1.31323,1.3139,3000000.0
2009-02-25 03:14:00,1.31415,1.31418,1.31353,1.31417,7000000.0
2009-02-25 03:15:00,1.31351,1.31408,1.31327,1.31356,9000000.0
2009-02-25 03:16:00,1.31426,1.3144,1.31369,1.31422,7000000.0
2009-02-25 03:17:00,1.3148,1.3148,1.31416,1.31466,8000000.0
2009-02-25 03:18:00,1.31443,1.31508,1.31443,1.31496,7000000.0
2009-02-25 03:19:00,1.31521,1.31521,1.3143,1.31473,11000000.0
2009-02-25 03:20:00,1.31435,1.31489,1.31413,1.31456,8000000.0
2009-02-25 03:21:00,1.31451,1.31485,1.31436,1.31461,10000000.0
2009-02-25 03:22:00,1.3147,1.3149,1.3143,1.31439,7000000.0
2009-02-25 03:23:00,1.31409,1.31481,1.31402,1.31433,10000000.0
2009-02-25 03:24:00,1.31498,1.31536,1.31479,1.31479,7000000.0
2009-02-25 03:25:00,1.31537,1.31537,1.31458,1.31509,8000000.0
2009-02-25 03:26:00,1.31499,1.31569,1.31494,1.31545,8000000.0
2009-02-25 03:27:00,1.31568,1.31568,1.3149,1.31504,10000000.0
2009-02-25 03:28:00,1.31543,1.3156,1.31485,1.3156,7000000.0
2009-02-25 03:29:00,1.3154,1.31588,1.31511,1.31561,11000000.0
2009-02-25 03:30:00,1.31529,1.3156,1.31446,1.3156,8000000.0
2009-02-25 03:31:00,1.31547,1.31574,1.31493,1.31554,8000000.0
2009-02-25 03:32:00,1.31577,1.31588,1.31544,1.31581,7000000.0
2009-02-25 03:33:00,1.31583,1.31583,1.31505,1.31564,7000000.0
2009-02-25 03:34:00,1.31548,1.31605,1.31518,1.31605,8000000.0
2009-02-25 03:35:00,1.316,1.31605,1.31551,1.31574,7000000.0
2009-02-25 03:36:00,1.31583,1.3159,1.31542,1.31584,10000000.0
2009-02-25 03:37:00,1.31507,1.3158,1.31507,1.31518,7000000.0
2009-02-25 03:38:00,1.31536,1.31545,1.31478,1.31545,7000000.0
2009-02-25 03:39:00,1.31583,1.316,1.31535,1.316,10000000.0
2009-02-25 03:40:00,1.31606,1.31606,1.31527,1.31541,7000000.0
2009-02-25 03:41:00,1.31531,1.31607,1.31511,1.31588,11000000.0
2009-02-25 03:42:00,1.316,1.31646,1.31559,1.31646,8000000.0
2009-02-25 03:43:00,1.31656,1.31667,1.31626,1.31626,7000000.0
2009-02-25 03:44:00,1.31627,1.31655,1.3158,1.31638,7000000.0
2009-02-25 03:45:00,1.31566,1.31566,1.31563,1.31563,2000000.0
2009-02-25 03:46:00,1.31626,1.31667,1.31607,1.31645,9000000.0
2009-02-25 03:47:00,1.31617,1.3164,1.31557,1.31625,8000000.0
2009-02-25 03:48:00,1.31592,1.3162,1.31586,1.31609,11000000.0
2009-02-25 03:49:00,1.31593,1.31619,1.31593,1.31619,8000000.0
2009-02-25 03:50:00,1.31609,1.31621,1.31546,1.31602,5000000.0
2009-02-25 03:51:00,1.31607,1.31619,1.31559,1.31596,8000000.0
2009-02-25 03:52:00,1.31555,1.31603,1.31534,1.31603,7000000.0
2009-02-25 03:53:00,1.31579,1.31636,1.31579,1.3159,11000000.0
2009-02-25 03:54:00,1.31647,1.31677,1.31623,1.31659,9000000.0
2009-02-25 03:55:00,1.31637,1.31647,1.31588,1.31647,5000000.0
2009-02-25 03:56:00,1.31578,1.3164,1.31578,1.31609,3000000.0
2009-02-25 03:57:00,1.31687,1.31687,1.31616,1.31676,8000000.0
2009-02-25 03:58:00,1.31651,1.31674,1.31623,1.31663,7000000.0
2009-02-25 03:59:00,1.31659,1.3167,1.31615,1.3167,9000000.0
2009-02-25 04:00:00,1.31631,1.3169,1.31631,1.31659,4000000.0
2009-02-25 04:01:00,1.31637,1.317,1.31637,1.31685,11000000.0
2009-02-25 04:02:00,1.31688,1.31702,1.31647,1.31702,8000000.0
2009-02-25 04:03:00,1.31714,1.31729,1.31668,1.31715,11000000.0
2009-02-25 04:04:00,1.31721,1.31721,1.31669,1.31698,6000000.0
2009-02-25 04:05:00,1.31658,1.31699,1.3164,1.31699,6000000.0
2009-02-25 04:06:00,1.31702,1.31719,1.31692,1.31707,5000000.0
2009-02-25 04:07:00,1.31688,1.31688,1.31617,1.31661,8000000.0
2009-02-25 04:08:00,1.31696,1.31709,1.31665,1.31709,8000000.0
2009-02-25 04:09:00,1.31665,1.31725,1.31652,1.31715,8000000.0
2009-02-25 04:10:00,1.3171,1.3171,1.31706,1.31706,2000000.0
2009-02-25 04:11:00,1.31705,1.31705,1.31648,1.31648,4000000.0
2009-02-25 04:12:00,1.31706,1.31706,1.31658,1.3168,8000000.0
2009-02-25 04:13:00,1.31656,1.31701,1.31656,1.31701,7000000.0
2009-02-25 04:14:00,1.31713,1.31713,1.31669,1.31669,8000000.0
2009-02-25 04:15:00,1.31705,1.31714,1.31658,1.31658,9000000.0
2009-02-25 04:16:00,1.31631,1.31688,1.31613,1.31688,9000000.0
2009-02-25 04:17:00,1.31697,1.31709,1.31686,1.31706,7000000.0
2009-02-25 04:18:00,1.31708,1.31718,1.31672,1.31718,5000000.0
2009-02-25 04:19:00,1.31741,1.31744,1.31674,1.31737,8000000.0
2009-02-25 04:20:00,1.31648,1.31712,1.31648,1.31712,7000000.0
2009-02-25 04:21:00,1.31678,1.31737,1.31678,1.31737,8000000.0
2009-02-25 04:22:00,1.31735,1.31741,1.31687,1.31741,9000000.0
2009-02-25 04:23:00,1.31662,1.31727,1.31662,1.31724,7000000.0
2009-02-25 04:24:00,1.31732,1.31732,1.31648,1.31665,8000000.0
2009-02-25 04:25:00,1.31712,1.31734,1.31671,1.31734,11000000.0
2009-02-25 04:26:00,1.31755,1.31769,1.31704,1.31704,8000000.0
2009-02-25 04:27:00,1.31739,1.31739,1.31696,1.31734,6000000.0
2009-02-25 04:28:00,1.31732,1.31732,1.31689,1.31717,6000000.0
2009-02-25 04:29:00,1.31704,1.31719,1.31673,1.31719,7000000.0
2009-02-25 04:30:00,1.31715,1.31741,1.31672,1.317,8000000.0
2009-02-25 04:31:00,1.3169,1.31741,1.31678,1.31734,7000000.0
2009-02-25 04:32:00,1.31755,1.31755,1.31733,1.31753,5000000.0
2009-02-25 04:33:00,1.31748,1.31748,1.31738,1.31738,2000000.0
2009-02-25 04:34:00,1.31716,1.31766,1.31716,1.31743,7000000.0
2009-02-25 04:35:00,1.31681,1.31731,1.31681,1.31709,4000000.0
2009-02-25 04:36:00,1.31699,1.31699,1.31657,1.31657,7000000.0
2009-02-25 04:37:00,1.31679,1.31697,1.31651,1.31683,11000000.0
2009-02-25 04:38:00,1.31679,1.31684,1.31629,1.31676,10000000.0
2009-02-25 04:39:00,1.31675,1.31706,1.31669,1.31691,11000000.0
2009-02-25 04:40:00,1.31678,1.31678,1.31616,1.31665,8000000.0
2009-02-25 04:42:00,1.31659,1.31677,1.31626,1.31666,7000000.0
2009-02-25 04:43:00,1.31675,1.31687,1.31654,1.31654,5000000.0
2009-02-25 04:44:00,1.31679,1.31685,1.31634,1.31636,7000000.0
2009-02-25 04:45:00,1.3162,1.3163,1.31564,1.3163,8000000.0
2009-02-25 04:46:00,1.31633,1.31649,1.3162,1.31634,8000000.0
2009-02-25 04:47:00,1.31635,1.31658,1.3159,1.31658,6000000.0
2009-02-25 04:48:00,1.31673,1.31676,1.31641,1.31658,8000000.0
2009-02-25 04:49:00,1.31642,1.31645,1.31626,1.31626,10000000.0
2009-02-25 04:50:00,1.31564,1.31619,1.31564,1.31617,8000000.0
2009-02-25 04:51:00,1.31558,1.31621,1.31558,1.31568,7000000.0
2009-02-25 04:52:00,1.31616,1.31621,1.31543,1.31552,9000000.0
2009-02-25 04:53:00,1.31601,1.31613,1.31539,1.31613,8000000.0
2009-02-25 04:54:00,1.31628,1.31642,1.31575,1.31604,8000000.0
2009-02-25 04:55:00,1.31512,1.31578,1.31512,1.31531,10000000.0
2009-02-25 04:56:00,1.31554,1.31573,1.31503,1.31573,8000000.0
2009-02-25 04:57:00,1.31598,1.316,1.31517,1.31517,10000000.0
2009-02-25 04:58:00,1.31532,1.31618,1.31528,1.31574,9000000.0
2009-02-25 04:59:00,1.31503,1.31586,1.31484,1.31586,7000000.0
2009-02-25 05:00:00,1.31569,1.31587,1.31535,1.31587,11000000.0
2009-02-25 05:01:00,1.3159,1.31601,1.31565,1.31574,7000000.0
2009-02-25 05:02:00,1.31583,1.31583,1.31529,1.3156,9000000.0
2009-02-25 05:03:00,1.31576,1.3158,1.31527,1.31576,7000000.0
2009-02-25 05:04:00,1.3154,1.31561,1.31505,1.31505,7000000.0
2009-02-25 05:05:00,1.31523,1.31539,1.31499,1.315,7000000.0
2009-02-25 05:06:00,1.31509,1.31523,1.31462,1.31523,6000000.0
2009-02-25 05:07:00,1.31516,1.31525,1.31512,1.31513,7000000.0
2009-02-25 05:08:00,1.31504,1.31511,1.31459,1.31511,10000000.0
2009-02-25 05:09:00,1.31475,1.31504,1.31475,1.31481,8000000.0
2009-02-25 05:10:00,1.31491,1.31491,1.31486,1.31487,7000000.0
2009-02-25 05:11:00,1.31467,1.31482,1.31431,1.31473,7000000.0
2009-02-25 05:12:00,1.31442,1.31477,1.31438,1.31461,9000000.0
2009-02-25 05:13:00,1.31464,1.31474,1.31405,1.31474,8000000.0
2009-02-25 05:14:00,1.31492,1.31497,1.31489,1.31495,8000000.0
2009-02-25 05:15:00,1.31481,1.31512,1.31477,1.31489,8000000.0
2009-02-25 05:16:00,1.31534,1.31548,1.31495,1.31548,7000000.0
2009-02-25 05:17:00,1.31529,1.3158,1.31529,1.3157,10000000.0
2009-02-25 05:18:00,1.3153,1.31545,1.31507,1.31528,7000000.0
2009-02-25 05:19:00,1.31535,1.31573,1.31535,1.31565,10000000.0
2009-02-25 05:20:00,1.31542,1.31592,1.31542,1.31572,8000000.0
2009-02-25 05:21:00,1.3155,1.31573,1.31531,1.31531,6000000.0
2009-02-25 05:22:00,1.31556,1.31556,1.31465,1.31465,8000000.0
2009-02-25 05:23:00,1.31508,1.31542,1.31481,1.31484,8000000.0
2009-02-25 05:24:00,1.31466,1.31482,1.31424,1.31482,10000000.0
2009-02-25 05:25:00,1.31498,1.31529,1.31498,1.31511,6000000.0
2009-02-25 05:26:00,1.31535,1.31539,1.31523,1.31531,7000000.0
2009-02-25 05:27:00,1.31547,1.31548,1.31501,1.31545,10000000.0
2009-02-25 05:28:00,1.31556,1.31582,1.31505,1.31582,8000000.0
2009-02-25 05:29:00,1.31591,1.31592,1.31572,1.31581,7000000.0
2009-02-25 05:30:00,1.31551,1.3158,1.31551,1.31563,8000000.0
2009-02-25 05:31:00,1.31558,1.31558,1.31511,1.31554,6000000.0
2009-02-25 05:32:00,1.31564,1.31564,1.31518,1.31562,11000000.0
2009-02-25 05:33:00,1.31552,1.31567,1.31533,1.31557,8000000.0
2009-02-25 05:34:00,1.31552,1.31552,1.31527,1.31535,10000000.0
2009-02-25 05:35:00,1.31522,1.31531,1.31522,1.31531,9000000.0
2009-02-25 05:36:00,1.31549,1.31549,1.31476,1.31515,7000000.0
2009-02-25 05:37:00,1.31522,1.31542,1.31466,1.31531,7000000.0
2009-02-25 05:38:00,1.31465,1.31537,1.31465,1.31535,8000000.0
2009-02-25 05:39:00,1.31528,1.31532,1.31503,1.31531,10000000.0
2009-02-25 05:40:00,1.31499,1.31518,1.31469,1.31469,5000000.0
2009-02-25 05:41:00,1.31503,1.31503,1.3145,1.3145,10000000.0
2009-02-25 05:42:00,1.31464,1.31488,1.31463,1.31463,7000000.0
2009-02-25 05:43:00,1.31446,1.31479,1.31405,1.31465,11000000.0
2009-02-25 05:44:00,1.31489,1.31489,1.31463,1.31486,10000000.0
2009-02-25 05:45:00,1.31469,1.31483,1.31418,1.31483,8000000.0
2009-02-25 05:46:00,1.31466,1.31501,1.31466,1.31501,7000000.0
2009-02-25 05:47:00,1.31493,1.31493,1.31431,1.31485,7000000.0
2009-02-25 05:48:00,1.31474,1.31474,1.31368,1.31414,7000000.0
2009-02-25 05:49:00,1.31409,1.31441,1.314,1.31425,8000000.0
2009-02-25 05:50:00,1.3142,1.31465,1.31374,1.31465,7000000.0
2009-02-25 05:51:00,1.31429,1.31499,1.31429,1.31494,8000000.0
2009-02-25 05:52:00,1.31466,1.31489,1.31435,1.31489,7000000.0
2009-02-25 05:53:00,1.3145,1.31493,1.31435,1.31493,10000000.0
2009-02-25 05:54:00,1.31471,1.31471,1.31392,1.31395,17000000.0
2009-02-25 05:55:00,1.31442,1.31493,1.31442,1.31493,4000000.0
2009-02-25 05:56:00,1.31467,1.31467,1.31385,1.31428,7000000.0
2009-02-25 05:57:00,1.31355,1.31386,1.31316,1.31333,7000000.0
2009-02-25 05:58:00,1.31301,1.31316,1.31218,1.31316,10000000.0
2009-02-25 05:59:00,1.31324,1.31337,1.31284,1.313,15000000.0
2009-02-25 06:00:00,1.31314,1.31342,1.31282,1.31307,7000000.0
2009-02-25 06:01:00,1.3135,1.3135,1.31249,1.31288,11000000.0
2009-02-25 06:02:00,1.31357,1.31357,1.31288,1.31288,7000000.0
2009-02-25 06:03:00,1.31251,1.31415,1.31248,1.31415,11000000.0
2009-02-25 06:04:00,1.31423,1.31439,1.31385,1.31385,8000000.0
2009-02-25 06:05:00,1.31358,1.31393,1.31358,1.31359,9000000.0
2009-02-25 06:06:00,1.31357,1.31408,1.31333,1.31408,8000000.0
2009-02-25 06:07:00,1.31375,1.31375,1.31341,1.31372,8000000.0
2009-02-25 06:08:00,1.31363,1.31385,1.3132,1.31352,8000000.0
2009-02-25 06:09:00,1.31339,1.31361,1.3132,1.31353,7000000.0
2009-02-25 06:10:00,1.31386,1.31398,1.3134,1.31342,13000000.0
2009-02-25 06:11:00,1.31327,1.31327,1.3126,1.31317,10000000.0
2009-02-25 06:12:00,1.31335,1.31335,1.31304,1.31321,7000000.0
2009-02-25 06:13:00,1.31313,1.31314,1.31298,1.31303,8000000.0
2009-02-25 06:14:00,1.31306,1.31336,1.31278,1.31318,8000000.0
2009-02-25 06:15:00,1.31276,1.31316,1.31253,1.31316,8000000.0
2009-02-25 06:16:00,1.31269,1.31304,1.31258,1.31285,9000000.0
2009-02-25 06:17:00,1.31291,1.31298,1.31268,1.31298,8000000.0
2009-02-25 06:18:00,1.31288,1.31298,1.31278,1.31298,7000000.0
2009-02-25 06:19:00,1.3132,1.31334,1.31255,1.31255,9000000.0
2009-02-25 06:20:00,1.31298,1.3132,1.31294,1.31294,7000000.0
2009-02-25 06:21:00,1.3127,1.31309,1.31227,1.31309,7000000.0
2009-02-25 06:22:00,1.31266,1.31325,1.31263,1.31316,8000000.0
2009-02-25 06:23:00,1.31321,1.31324,1.31283,1.31315,10000000.0
2009-02-25 06:24:00,1.3131,1.31328,1.31289,1.31292,9000000.0
2009-02-25 06:25:00,1.31314,1.3132,1.31276,1.31308,7000000.0
2009-02-25 06:26:00,1.31307,1.31316,1.31265,1.31306,9000000.0
2009-02-25 06:27:00,1.31242,1.31309,1.31242,1.31298,10000000.0
2009-02-25 06:28:00,1.31305,1.31312,1.31269,1.31305,10000000.0
2009-02-25 06:29:00,1.31262,1.31311,1.31258,1.31296,8000000.0
2009-02-25 06:30:00,1.31295,1.31295,1.31237,1.31283,14000000.0
2009-02-25 06:31:00,1.31288,1.31294,1.31267,1.31285,14000000.0
2009-02-25 06:32:00,1.31278,1.31313,1.31224,1.31306,10000000.0
2009-02-25 06:34:00,1.31335,1.31344,1.31279,1.3132,7000000.0
2009-02-25 06:35:00,1.31327,1.31348,1.31285,1.31348,10000000.0
2009-02-25 06:36:00,1.31287,1.31379,1.31287,1.31379,9000000.0
2009-02-25 06:37:00,1.3137,1.3137,1.31319,1.3135,10000000.0
2009-02-25 06:38:00,1.31308,1.31346,1.3128,1.31299,8000000.0
2009-02-25 06:39:00,1.31337,1.31354,1.3129,1.31311,8000000.0
2009-02-25 06:40:00,1.31322,1.31344,1.31291,1.31333,10000000.0
2009-02-25 06:41:00,1.31347,1.31372,1.31347,1.31357,7000000.0
2009-02-25 06:42:00,1.3132,1.31356,1.31262,1.31351,14000000.0
2009-02-25 06:43:00,1.31365,1.31365,1.31314,1.31346,10000000.0
2009-02-25 06:44:00,1.31266,1.31334,1.3126,1.31278,9000000.0
2009-02-25 06:45:00,1.31352,1.31361,1.31316,1.31316,10000000.0
2009-02-25 06:46:00,1.31365,1.31365,1.313,1.31364,7000000.0
2009-02-25 06:47:00,1.31355,1.31355,1.31271,1.31285,11000000.0
2009-02-25 06:48:00,1.31306,1.31374,1.31306,1.31368,7000000.0
2009-02-25 06:49:00,1.31338,1.31341,1.31257,1.31325,7000000.0
2009-02-25 06:50:00,1.31332,1.31374,1.31307,1.31308,10000000.0
2009-02-25 06:51:00,1.3136,1.3136,1.31324,1.3136,8000000.0
2009-02-25 06:52:00,1.31363,1.31448,1.31308,1.31448,7000000.0
2009-02-25 06:53:00,1.31475,1.31494,1.31426,1.31466,12000000.0
2009-02-25 06:54:00,1.31416,1.3148,1.314,1.31402,7000000.0
2009-02-25 06:55:00,1.31462,1.31471,1.31403,1.31461,8000000.0
2009-02-25 06:56:00,1.31444,1.31512,1.31444,1.31475,12000000.0
2009-02-25 06:57:00,1.31464,1.31464,1.31417,1.31441,7000000.0
2009-02-25 06:58:00,1.31378,1.31412,1.31341,1.3139,9000000.0
2009-02-25 06:59:00,1.3136,1.31396,1.31302,1.31396,11000000.0
2009-02-25 07:00:00,1.31377,1.31425,1.31329,1.31329,10000000.0
2009-02-25 07:01:00,1.31409,1.31409,1.31308,1.31345,11000000.0
2009-02-25 07:02:00,1.31333,1.31392,1.31333,1.31368,8000000.0
2009-02-25 07:03:00,1.31392,1.3142,1.31355,1.3142,10000000.0
2009-02-25 07:04:00,1.31404,1.31426,1.3137,1.31423,9000000.0
2009-02-25 07:05:00,1.3135,1.31417,1.3135,1.31417,8000000.0
2009-02-25 07:06:00,1.31427,1.31442,1.31412,1.31438,7000000.0
2009-02-25 07:07:00,1.31412,1.31427,1.31375,1.31375,7000000.0
2009-02-25 07:08:00,1.3138,1.31412,1.31373,1.31405,7000000.0
2009-02-25 07:09:00,1.31384,1.31397,1.31335,1.31396,10000000.0
2009-02-25 07:10:00,1.31404,1.3145,1.31378,1.31426,8000000.0
2009-02-25 07:11:00,1.31469,1.31475,1.31438,1.31463,8000000.0
2009-02-25 07:12:00,1.31441,1.3146,1.31407,1.31407,9000000.0
2009-02-25 07:13:00,1.31422,1.31444,1.31391,1.31437,8000000.0
2009-02-25 07:14:00,1.31455,1.31461,1.31402,1.3145,8000000.0
2009-02-25 07:15:00,1.31439,1.31439,1.31392,1.3143,8000000.0
2009-02-25 07:16:00,1.31437,1.31471,1.31409,1.31461,11000000.0
2009-02-25 07:17:00,1.31413,1.31458,1.31383,1.31458,10000000.0
2009-02-25 07:18:00,1.31405,1.31455,1.31378,1.31411,11000000.0
2009-02-25 07:19:00,1.31441,1.31441,1.31426,1.31429,21000000.0
2009-02-25 07:20:00,1.31426,1.3144,1.31426,1.31426,11000000.0
2009-02-25 07:21:00,1.31403,1.31407,1.31325,1.31407,10000000.0
2009-02-25 07:22:00,1.31429,1.31429,1.31413,1.31413,2000000.0
2009-02-25 07:23:00,1.31427,1.31427,1.31388,1.31425,3000000.0
2009-02-25 07:24:00,1.31408,1.31428,1.31385,1.3142,8000000.0
2009-02-25 07:25:00,1.31405,1.31421,1.31353,1.3136,6000000.0
2009-02-25 07:26:00,1.31367,1.31367,1.31312,1.31331,11000000.0
2009-02-25 07:27:00,1.31371,1.31392,1.31367,1.31392,7000000.0
2009-02-25 07:28:00,1.31423,1.3145,1.31423,1.31435,7000000.0
2009-02-25 07:29:00,1.31409,1.31409,1.31338,1.31359,10000000.0
2009-02-25 07:30:00,1.31272,1.31354,1.31272,1.31279,9000000.0
2009-02-25 07:31:00,1.31325,1.31342,1.31255,1.31335,10000000.0
2009-02-25 07:32:00,1.31349,1.31351,1.31331,1.31346,10000000.0
2009-02-25 07:33:00,1.31345,1.31357,1.31284,1.3135,11000000.0
2009-02-25 07:34:00,1.31364,1.31364,1.31279,1.31347,5000000.0
2009-02-25 07:35:00,1.31306,1.31359,1.31306,1.31345,9000000.0
2009-02-25 07:36:00,1.31363,1.31363,1.31298,1.31325,7000000.0
2009-02-25 07:37:00,1.31338,1.31351,1.31338,1.3135,7000000.0
2009-02-25 07:38:00,1.31346,1.31347,1.31259,1.31259,7000000.0
2009-02-25 07:39:00,1.31323,1.31331,1.31311,1.31321,10000000.0
2009-02-25 07:40:00,1.31317,1.31324,1.31286,1.3129,8000000.0
2009-02-25 07:41:00,1.3128,1.3129,1.31246,1.31277,8000000.0
2009-02-25 07:42:00,1.31271,1.31271,1.31226,1.31239,8000000.0
2009-02-25 07:43:00,1.31225,1.31258,1.31213,1.31213,7000000.0
2009-02-25 07:44:00,1.31255,1.31255,1.31179,1.31179,21000000.0
2009-02-25 07:45:00,1.3116,1.31216,1.3116,1.31197,10000000.0
2009-02-25 07:46:00,1.31204,1.31235,1.31179,1.31235,9000000.0
2009-02-25 07:47:00,1.31192,1.31275,1.31192,1.31272,10000000.0
2009-02-25 07:48:00,1.31241,1.31247,1.31172,1.31247,10000000.0
2009-02-25 07:49:00,1.31216,1.31241,1.312,1.31237,8000000.0
2009-02-25 07:50:00,1.31245,1.31279,1.31207,1.31264,8000000.0
2009-02-25 07:51:00,1.3127,1.31279,1.31213,1.31269,9000000.0
2009-02-25 07:52:00,1.31263,1.31306,1.31226,1.31299,7000000.0
2009-02-25 07:53:00,1.313,1.31313,1.31292,1.31292,10000000.0
2009-02-25 07:54:00,1.31278,1.31313,1.31268,1.31313,8000000.0
2009-02-25 07:55:00,1.31327,1.31327,1.31289,1.31312,11000000.0
2009-02-25 07:56:00,1.31313,1.31316,1.31269,1.31296,9000000.0
2009-02-25 07:57:00,1.31284,1.31317,1.31284,1.31317,8000000.0
2009-02-25 07:58:00,1.31307,1.31309,1.31281,1.31285,11000000.0
2009-02-25 07:59:00,1.31297,1.31346,1.31287,1.31324,10000000.0
2009-02-25 08:00:00,1.31293,1.31331,1.31281,1.31321,11000000.0
2009-02-25 08:01:00,1.31313,1.31382,1.31313,1.31378,8000000.0
2009-02-25 08:02:00,1.31372,1.31388,1.31335,1.31335,8000000.0
2009-02-25 08:03:00,1.31318,1.31365,1.31318,1.31365,6000000.0
2009-02-25 08:04:00,1.31368,1.31368,1.31307,1.31343,8000000.0
2009-02-25 08:05:00,1.31341,1.31356,1.31335,1.31356,9000000.0
2009-02-25 08:06:00,1.31381,1.31396,1.31374,1.31374,9000000.0
2009-02-25 08:07:00,1.31331,1.31382,1.31331,1.3136,9000000.0
2009-02-25 08:08:00,1.31334,1.3135,1.31278,1.31321,7000000.0
2009-02-25 08:09:00,1.3133,1.31335,1.3128,1.31335,11000000.0
2009-02-25 08:10:00,1.31324,1.31324,1.31254,1.31314,16000000.0
2009-02-25 08:11:00,1.31269,1.31323,1.31269,1.31304,9000000.0
2009-02-25 08:12:00,1.31261,1.31298,1.31227,1.3129,8000000.0
2009-02-25 08:13:00,1.31282,1.31317,1.31282,1.31297,10000000.0
2009-02-25 08:14:00,1.31319,1.31326,1.31263,1.31311,12000000.0
2009-02-25 08:15:00,1.31276,1.313,1.31252,1.313,7000000.0
2009-02-25 08:16:00,1.31298,1.31298,1.31249,1.31259,9000000.0
2009-02-25 08:17:00,1.3129,1.31298,1.3124,1.31291,11000000.0
2009-02-25 08:18:00,1.31284,1.31303,1.31257,1.31297,13000000.0
2009-02-25 08:19:00,1.31231,1.31313,1.31231,1.31276,7000000.0
2009-02-25 08:20:00,1.31303,1.31309,1.3126,1.3126,10000000.0
2009-02-25 08:21:00,1.3131,1.31311,1.31259,1.31311,12000000.0
2009-02-25 08:22:00,1.31304,1.31311,1.31301,1.31301,21000000.0
2009-02-25 08:23:00,1.31307,1.31313,1.31234,1.31306,14000000.0
2009-02-25 08:24:00,1.31313,1.31313,1.31277,1.31306,7000000.0
2009-02-25 08:25:00,1.31295,1.31361,1.31288,1.31361,10000000.0
2009-02-25 08:26:00,1.31311,1.3135,1.31304,1.31324,8000000.0
2009-02-25 08:27:00,1.31318,1.31318,1.31267,1.31285,11000000.0
2009-02-25 08:28:00,1.31302,1.31303,1.31247,1.31288,9000000.0
2009-02-25 08:29:00,1.31301,1.31301,1.31283,1.31285,7000000.0
2009-02-25 08:30:00,1.31286,1.31312,1.31281,1.31312,4000000.0
2009-02-25 08:31:00,1.31319,1.31338,1.31271,1.31338,10000000.0
2009-02-25 08:32:00,1.31338,1.31379,1.31336,1.31364,8000000.0
2009-02-25 08:33:00,1.314,1.31411,1.31357,1.31357,7000000.0
2009-02-25 08:34:00,1.31257,1.31375,1.31257,1.31355,11000000.0
2009-02-25 08:35:00,1.31295,1.31397,1.31294,1.31386,9000000.0
2009-02-25 08:36:00,1.31372,1.31372,1.31319,1.31319,8000000.0
2009-02-25 08:37:00,1.31363,1.3139,1.31358,1.31371,8000000.0
2009-02-25 08:38:00,1.31382,1.31391,1.31334,1.31388,7000000.0
2009-02-25 08:39:00,1.31395,1.31395,1.31329,1.31367,10000000.0
2009-02-25 08:40:00,1.31322,1.31372,1.31293,1.31309,8000000.0
2009-02-25 08:42:00,1.31369,1.31369,1.31324,1.31326,7000000.0
2009-02-25 08:43:00,1.31387,1.31394,1.31342,1.31364,8000000.0
2009-02-25 08:44:00,1.31392,1.31439,1.31372,1.31397,11000000.0
2009-02-25 08:45:00,1.3141,1.3142,1.31406,1.31406,7000000.0
2009-02-25 08:46:00,1.31355,1.31399,1.31355,1.31362,7000000.0
2009-02-25 08:47:00,1.31352,1.31352,1.31321,1.3134,8000000.0
2009-02-25 08:48:00,1.31364,1.31369,1.31346,1.31368,11000000.0
2009-02-25 08:49:00,1.31377,1.31377,1.31353,1.31364,9000000.0
2009-02-25 08:50:00,1.31319,1.31368,1.31319,1.31354,8000000.0
2009-02-25 08:51:00,1.31379,1.31408,1.31368,1.31408,10000000.0
2009-02-25 08:52:00,1.3143,1.3143,1.31404,1.3142,8000000.0
2009-02-25 08:53:00,1.31428,1.31428,1.31347,1.31397,7000000.0
2009-02-25 08:54:00,1.31364,1.31417,1.31364,1.3139,8000000.0
2009-02-25 08:55:00,1.31363,1.31413,1.31327,1.31327,8000000.0
2009-02-25 08:57:00,1.31413,1.31445,1.31397,1.31444,11000000.0
2009-02-25 08:58:00,1.31506,1.31523,1.31457,1.31475,10000000.0
2009-02-25 08:59:00,1.3146,1.3146,1.31377,1.31443,11000000.0
2009-02-25 09:00:00,1.31402,1.3148,1.31402,1.31422,7000000.0
2009-02-25 09:01:00,1.31494,1.31519,1.3144,1.31508,8000000.0
2009-02-25 09:02:00,1.31539,1.3156,1.31507,1.31544,11000000.0
2009-02-25 09:03:00,1.31533,1.31536,1.31457,1.31536,12000000.0
2009-02-25 09:04:00,1.31516,1.31561,1.31511,1.31535,9000000.0
2009-02-25 09:05:00,1.31495,1.31539,1.31494,1.31531,13000000.0
2009-02-25 09:06:00,1.31516,1.3157,1.31481,1.31531,8000000.0
2009-02-25 09:07:00,1.31487,1.31561,1.31487,1.3151,10000000.0
2009-02-25 09:08:00,1.31613,1.31719,1.31612,1.31631,7000000.0
2009-02-25 09:09:00,1.31748,1.31779,1.31646,1.31695,7000000.0
2009-02-25 09:10:00,1.31665,1.31722,1.31665,1.31706,8000000.0
2009-02-25 09:11:00,1.31719,1.3176,1.31695,1.31744,10000000.0
2009-02-25 09:12:00,1.31756,1.31759,1.31696,1.31733,11000000.0
2009-02-25 09:13:00,1.31714,1.31729,1.31662,1.31662,8000000.0
2009-02-25 09:14:00,1.31724,1.31749,1.3169,1.31739,10000000.0
2009-02-25 09:15:00,1.31735,1.31739,1.31711,1.31724,8000000.0
2009-02-25 09:16:00,1.31701,1.31796,1.31656,1.31796,10000000.0
2009-02-25 09:17:00,1.31788,1.31801,1.31743,1.31801,9000000.0
2009-02-25 09:18:00,1.31775,1.3189,1.31775,1.31884,8000000.0
2009-02-25 09:19:00,1.31815,1.31852,1.31815,1.31818,9000000.0
2009-02-25 09:20:00,1.31763,1.31842,1.3173,1.31842,12000000.0
2009-02-25 09:21:00,1.31767,1.31869,1.31767,1.31869,8000000.0
2009-02-25 09:22:00,1.31869,1.31869,1.31786,1.31854,10000000.0
2009-02-25 09:23:00,1.31824,1.31888,1.31782,1.31877,10000000.0
2009-02-25 09:24:00,1.31896,1.31912,1.31872,1.31884,8000000.0
2009-02-25 09:25:00,1.31902,1.31939,1.31842,1.31939,10000000.0
2009-02-25 09:26:00,1.31934,1.31934,1.31897,1.31913,8000000.0
2009-02-25 09:27:00,1.31912,1.31912,1.31822,1.31872,11000000.0
2009-02-25 09:28:00,1.31889,1.31934,1.31849,1.31903,9000000.0
2009-02-25 09:29:00,1.31912,1.31917,1.31881,1.31881,7000000.0
2009-02-25 09:30:00,1.31872,1.31872,1.3178,1.31816,7000000.0
2009-02-25 09:31:00,1.31785,1.31795,1.31711,1.31747,7000000.0
2009-02-25 09:32:00,1.31737,1.31766,1.31703,1.31763,9000000.0
2009-02-25 09:33:00,1.31746,1.31774,1.31675,1.31675,8000000.0
2009-02-25 09:34:00,1.31675,1.31676,1.3161,1.3161,10000000.0
2009-02-25 09:35:00,1.31677,1.31697,1.31624,1.31656,11000000.0
2009-02-25 09:36:00,1.31661,1.31673,1.31606,1.31672,11000000.0
2009-02-25 09:37:00,1.31669,1.31712,1.31644,1.31712,11000000.0
2009-02-25 09:38:00,1.31709,1.31737,1.31654,1.31736,8000000.0
2009-02-25 09:39:00,1.31735,1.31735,1.31687,1.31712,11000000.0
2009-02-25 09:40:00,1.31686,1.31724,1.31664,1.3169,8000000.0
2009-02-25 09:41:00,1.31651,1.31677,1.31579,1.3165,8000000.0
2009-02-25 09:42:00,1.31676,1.31699,1.31618,1.31648,7000000.0
2009-02-25 09:43:00,1.3164,1.31686,1.3164,1.31686,7000000.0
2009-02-25 09:44:00,1.31692,1.31712,1.31607,1.31661,10000000.0
2009-02-25 09:45:00,1.31698,1.3172,1.31681,1.31681,7000000.0
2009-02-25 09:46:00,1.31646,1.31738,1.31646,1.31719,9000000.0
2009-02-25 09:47:00,1.31732,1.31761,1.31683,1.31731,10000000.0
2009-02-25 09:48:00,1.3173,1.31738,1.31691,1.31738,10000000.0
2009-02-25 09:49:00,1.3175,1.31858,1.31717,1.31848,9000000.0
2009-02-25 09:50:00,1.31848,1.31911,1.31848,1.31853,11000000.0
2009-02-25 09:51:00,1.31824,1.31824,1.31727,1.31772,8000000.0
2009-02-25 09:52:00,1.31768,1.31811,1.31724,1.31768,10000000.0
2009-02-25 09:53:00,1.31747,1.31757,1.31735,1.31735,7000000.0
2009-02-25 09:54:00,1.31734,1.31734,1.31656,1.31656,7000000.0
2009-02-25 09:55:00,1.3166,1.31713,1.31653,1.31684,10000000.0
2009-02-25 09:56:00,1.31736,1.31805,1.31736,1.31789,8000000.0
2009-02-25 09:57:00,1.31743,1.31772,1.31722,1.31727,11000000.0
2009-02-25 09:58:00,1.31719,1.31719,1.31652,1.31659,8000000.0
2009-02-25 09:59:00,1.31707,1.31711,1.31678,1.31711,9000000.0
2009-02-25 10:00:00,1.3171,1.31725,1.31655,1.31716,9000000.0
2009-02-25 10:01:00,1.31751,1.31757,1.31716,1.31716,10000000.0
2009-02-25 10:02:00,1.3173,1.31788,1.31725,1.31725,5000000.0
2009-02-25 10:03:00,1.31748,1.31774,1.31745,1.31765,7000000.0
2009-02-25 10:04:00,1.31782,1.31805,1.3173,1.3178,11000000.0
2009-02-25 10:05:00,1.3175,1.31768,1.31699,1.31725,10000000.0
2009-02-25 10:06:00,1.31752,1.3181,1.31748,1.318,9000000.0
2009-02-25 10:07:00,1.31822,1.31822,1.31771,1.31779,8000000.0
2009-02-25 10:08:00,1.31842,1.31865,1.31811,1.31864,8000000.0
2009-02-25 10:09:00,1.31869,1.31923,1.31829,1.31886,11000000.0
2009-02-25 10:10:00,1.31876,1.31927,1.31844,1.31874,12000000.0
2009-02-25 10:11:00,1.31862,1.31908,1.31815,1.31817,10000000.0
2009-02-25 10:12:00,1.31837,1.31837,1.3175,1.3179,10000000.0
2009-02-25 10:13:00,1.3182,1.31845,1.31794,1.31845,7000000.0
2009-02-25 10:14:00,1.31799,1.31851,1.31777,1.31794,7000000.0
2009-02-25 10:15:00,1.31858,1.31904,1.31835,1.31904,7000000.0
2009-02-25 10:16:00,1.31918,1.31918,1.31835,1.31837,11000000.0
2009-02-25 10:17:00,1.31892,1.31902,1.31855,1.31877,12000000.0
2009-02-25 10:18:00,1.318,1.3188,1.318,1.3187,7000000.0
2009-02-25 10:19:00,1.31854,1.31854,1.31783,1.31808,8000000.0
2009-02-25 10:20:00,1.31846,1.31878,1.31846,1.31878,9000000.0
2009-02-25 10:21:00,1.31879,1.31879,1.31832,1.31832,8000000.0
2009-02-25 10:22:00,1.31882,1.31885,1.31855,1.31858,7000000.0
2009-02-25 10:23:00,1.31847,1.31855,1.31797,1.31802,8000000.0
2009-02-25 10:24:00,1.318,1.31854,1.318,1.31812,11000000.0
2009-02-25 10:25:00,1.31867,1.31892,1.31826,1.31892,11000000.0
2009-02-25 10:26:00,1.31834,1.31898,1.31831,1.31888,10000000.0
2009-02-25 10:27:00,1.31907,1.31909,1.31821,1.31909,13000000.0
2009-02-25 10:28:00,1.31871,1.31963,1.31871,1.31958,8000000.0
2009-02-25 10:29:00,1.31921,1.31987,1.31905,1.31905,7000000.0
2009-02-25 10:30:00,1.31946,1.31979,1.31927,1.31969,7000000.0
2009-02-25 10:31:00,1.31905,1.32,1.31893,1.3195,10000000.0
2009-02-25 10:32:00,1.31999,1.32016,1.3194,1.32016,8000000.0
2009-02-25 10:33:00,1.32028,1.32028,1.31961,1.32,8000000.0
2009-02-25 10:34:00,1.31994,1.32007,1.31954,1.31995,11000000.0
2009-02-25 10:35:00,1.32005,1.32005,1.31947,1.31947,8000000.0
2009-02-25 10:36:00,1.31935,1.31985,1.3187,1.31903,12000000.0
2009-02-25 10:37:00,1.31894,1.31894,1.31816,1.31858,7000000.0
2009-02-25 10:38:00,1.31773,1.31819,1.31752,1.31777,9000000.0
2009-02-25 10:39:00,1.31783,1.31802,1.31783,1.31795,7000000.0
2009-02-25 10:40:00,1.31798,1.31801,1.31745,1.31793,8000000.0
2009-02-25 10:41:00,1.3176,1.31825,1.31741,1.31825,8000000.0
2009-02-25 10:42:00,1.31792,1.31799,1.31746,1.31757,8000000.0
2009-02-25 10:43:00,1.31729,1.31739,1.31695,1.31733,7000000.0
2009-02-25 10:44:00,1.31734,1.31746,1.31688,1.31688,9000000.0
2009-02-25 10:45:00,1.31669,1.31742,1.31627,1.31742,8000000.0
2009-02-25 10:46:00,1.31746,1.31781,1.31736,1.31769,11000000.0
2009-02-25 10:47:00,1.31748,1.31762,1.31699,1.31744,10000000.0
2009-02-25 10:48:00,1.31753,1.31753,1.31665,1.3173,7000000.0
2009-02-25 10:49:00,1.31755,1.31771,1.31706,1.31728,10000000.0
2009-02-25 10:50:00,1.31746,1.31755,1.31739,1.31755,10000000.0
2009-02-25 10:51:00,1.31745,1.31753,1.31702,1.3172,9000000.0
2009-02-25 10:52:00,1.31688,1.3174,1.31688,1.3174,7000000.0
2009-02-25 10:53:00,1.31753,1.31753,1.31672,1.3174,7000000.0
2009-02-25 10:54:00,1.31764,1.31782,1.31695,1.31728,11000000.0
2009-02-25 10:55:00,1.31692,1.31752,1.31692,1.31698,7000000.0
2009-02-25 10:56:00,1.31745,1.31754,1.31702,1.31746,10000000.0
2009-02-25 10:57:00,1.31697,1.31754,1.31681,1.31754,8000000.0
2009-02-25 10:58:00,1.31718,1.31752,1.31671,1.31679,8000000.0
2009-02-25 10:59:00,1.3163,1.31717,1.3163,1.31717,7000000.0
2009-02-25 11:00:00,1.31705,1.31706,1.31645,1.31648,8000000.0
2009-02-25 11:01:00,1.31676,1.31688,1.31604,1.31687,8000000.0
2009-02-25 11:02:00,1.31696,1.3171,1.31633,1.317,10000000.0
2009-02-25 11:03:00,1.31704,1.31713,1.3167,1.31713,8000000.0
2009-02-25 11:04:00,1.31703,1.31717,1.31683,1.31683,10000000.0
2009-02-25 11:05:00,1.31701,1.31725,1.31669,1.31676,7000000.0
2009-02-25 11:06:00,1.31681,1.31764,1.31668,1.3175,8000000.0
2009-02-25 11:07:00,1.31769,1.31792,1.31708,1.31759,7000000.0
2009-02-25 11:08:00,1.31797,1.31797,1.31751,1.31753,7000000.0
2009-02-25 11:09:00,1.31734,1.31814,1.31734,1.31814,11000000.0
2009-02-25 11:10:00,1.31788,1.31813,1.3174,1.3179,9000000.0
2009-02-25 11:11:00,1.31759,1.31798,1.31733,1.31766,7000000.0
2009-02-25 11:12:00,1.3179,1.31843,1.31771,1.31793,11000000.0
2009-02-25 11:13:00,1.31798,1.31813,1.31792,1.31794,8000000.0
2009-02-25 11:14:00,1.31832,1.31842,1.31832,1.3184,7000000.0
2009-02-25 11:15:00,1.31795,1.31862,1.31795,1.3186,7000000.0
2009-02-25 11:16:00,1.3186,1.31922,1.3186,1.31916,8000000.0
2009-02-25 11:17:00,1.31907,1.31927,1.31907,1.31925,7000000.0
2009-02-25 11:18:00,1.31908,1.31914,1.31895,1.3191,8000000.0
2009-02-25 11:19:00,1.31861,1.3198,1.31861,1.31957,7000000.0
2009-02-25 11:20:00,1.31954,1.31971,1.31915,1.31961,8000000.0
2009-02-25 11:21:00,1.31933,1.31933,1.31895,1.31901,30000000.0
2009-02-25 11:22:00,1.31901,1.31901,1.31865,1.31865,8000000.0
2009-02-25 11:23:00,1.31908,1.31946,1.31879,1.31946,11000000.0
2009-02-25 11:24:00,1.31948,1.31955,1.31909,1.31909,7000000.0
2009-02-25 11:25:00,1.31956,1.3197,1.31904,1.31951,10000000.0
2009-02-25 11:26:00,1.31918,1.31947,1.31918,1.31942,10000000.0
2009-02-25 11:27:00,1.31936,1.31936,1.31907,1.31907,8000000.0
2009-02-25 11:28:00,1.31906,1.31961,1.31883,1.31926,10000000.0
2009-02-25 11:29:00,1.31916,1.3193,1.31892,1.31914,9000000.0
2009-02-25 11:30:00,1.31917,1.31937,1.31916,1.31924,7000000.0
2009-02-25 11:31:00,1.31915,1.31926,1.31864,1.31903,10000000.0
2009-02-25 11:32:00,1.319,1.31921,1.31871,1.31911,13000000.0
2009-02-25 11:33:00,1.31859,1.31913,1.31859,1.31905,8000000.0
2009-02-25 11:34:00,1.31893,1.31893,1.31846,1.31866,7000000.0
2009-02-25 11:35:00,1.31817,1.3188,1.31817,1.31839,10000000.0
2009-02-25 11:36:00,1.31911,1.31911,1.31881,1.31883,7000000.0
2009-02-25 11:37:00,1.3188,1.3188,1.31839,1.31875,7000000.0
2009-02-25 11:38:00,1.31848,1.31884,1.31794,1.31884,7000000.0
2009-02-25 11:39:00,1.31845,1.31864,1.31772,1.31772,11000000.0
2009-02-25 11:40:00,1.31703,1.31774,1.3169,1.31735,8000000.0
2009-02-25 11:41:00,1.317,1.31715,1.31649,1.31682,8000000.0
2009-02-25 11:42:00,1.31675,1.31703,1.31601,1.31703,9000000.0
2009-02-25 11:43:00,1.31694,1.31697,1.3167,1.31684,7000000.0
2009-02-25 11:44:00,1.31709,1.31768,1.31709,1.31768,7000000.0
2009-02-25 11:45:00,1.31724,1.31782,1.31724,1.31759,11000000.0
2009-02-25 11:46:00,1.31757,1.31776,1.31742,1.31767,10000000.0
2009-02-25 11:47:00,1.31756,1.31756,1.31703,1.31709,7000000.0
2009-02-25 11:48:00,1.31704,1.31734,1.31691,1.31717,10000000.0
2009-02-25 11:49:00,1.31663,1.31725,1.31663,1.31707,11000000.0
2009-02-25 11:50:00,1.31651,1.31737,1.31644,1.31737,10000000.0
2009-02-25 11:51:00,1.317,1.31727,1.31667,1.31667,9000000.0
2009-02-25 11:52:00,1.31689,1.31689,1.31626,1.3163,8000000.0
2009-02-25 11:53:00,1.31617,1.31674,1.31617,1.31674,7000000.0
2009-02-25 11:54:00,1.31682,1.31698,1.31648,1.31648,7000000.0
2009-02-25 11:55:00,1.31647,1.31647,1.31554,1.3163,11000000.0
2009-02-25 11:56:00,1.31654,1.31661,1.31561,1.31592,8000000.0
2009-02-25 11:57:00,1.31694,1.31778,1.31694,1.31734,10000000.0
2009-02-25 11:58:00,1.31752,1.31767,1.31749,1.31755,8000000.0
2009-02-25 11:59:00,1.31698,1.31726,1.31667,1.31667,7000000.0
2009-02-25 12:00:00,1.31695,1.31705,1.31682,1.31684,21000000.0
2009-02-25 12:01:00,1.31678,1.31685,1.31613,1.31685,10000000.0
2009-02-25 12:02:00,1.31669,1.31683,1.31598,1.31654,10000000.0
2009-02-25 12:03:00,1.31671,1.31686,1.31641,1.31686,8000000.0
2009-02-25 12:04:00,1.31687,1.31699,1.31681,1.31681,8000000.0
2009-02-25 12:05:00,1.31678,1.31693,1.3166,1.31686,8000000.0
2009-02-25 12:06:00,1.31683,1.31683,1.31638,1.3167,8000000.0
2009-02-25 12:07:00,1.31621,1.31694,1.31621,1.31694,11000000.0
2009-02-25 12:08:00,1.31705,1.31745,1.31656,1.31704,10000000.0
2009-02-25 12:09:00,1.31688,1.31761,1.31688,1.31761,9000000.0
2009-02-25 12:10:00,1.31736,1.3176,1.31706,1.31747,11000000.0
2009-02-25 12:11:00,1.3174,1.31743,1.31674,1.31743,8000000.0
2009-02-25 12:12:00,1.31755,1.31777,1.31718,1.31777,10000000.0
2009-02-25 12:13:00,1.31805,1.31822,1.31751,1.31751,7000000.0
2009-02-25 12:14:00,1.31823,1.31839,1.31813,1.31819,9000000.0
2009-02-25 12:15:00,1.31761,1.31824,1.31761,1.31814,9000000.0
2009-02-25 12:16:00,1.31831,1.31831,1.31801,1.3183,7000000.0
2009-02-25 12:17:00,1.31771,1.31855,1.31771,1.31835,13000000.0
2009-02-25 12:18:00,1.31773,1.31832,1.31773,1.31832,9000000.0
2009-02-25 12:19:00,1.31791,1.31839,1.31791,1.31839,10000000.0
2009-02-25 12:20:00,1.31826,1.31826,1.31766,1.31821,10000000.0
2009-02-25 12:21:00,1.31812,1.31826,1.3175,1.31821,9000000.0
2009-02-25 12:22:00,1.31817,1.31855,1.3178,1.31818,10000000.0
2009-02-25 12:23:00,1.31765,1.31808,1.31746,1.31789,8000000.0
2009-02-25 12:24:00,1.31758,1.31761,1.31685,1.31761,10000000.0
2009-02-25 12:25:00,1.3172,1.31802,1.3172,1.31802,14000000.0
2009-02-25 12:26:00,1.318,1.31829,1.31758,1.31758,8000000.0
2009-02-25 12:27:00,1.3183,1.31849,1.318,1.31835,11000000.0
2009-02-25 12:28:00,1.31854,1.3187,1.31795,1.31821,8000000.0
2009-02-25 12:29:00,1.31823,1.31823,1.31768,1.31818,10000000.0
2009-02-25 12:30:00,1.31722,1.31849,1.31713,1.3183,11000000.0
2009-02-25 12:31:00,1.31817,1.31826,1.31772,1.31787,11000000.0
2009-02-25 12:32:00,1.31754,1.31791,1.31733,1.31768,8000000.0
2009-02-25 12:33:00,1.31758,1.31808,1.31758,1.31804,9000000.0
2009-02-25 12:34:00,1.31829,1.31847,1.31813,1.31813,10000000.0
2009-02-25 12:35:00,1.31864,1.31865,1.31829,1.31846,8000000.0
2009-02-25 12:36:00,1.31819,1.31871,1.31813,1.31837,9000000.0
2009-02-25 12:37:00,1.318,1.31868,1.31796,1.31845,11000000.0
2009-02-25 12:38:00,1.31802,1.31859,1.31802,1.31824,13000000.0
2009-02-25 12:39:00,1.31831,1.31856,1.31803,1.31852,12000000.0
2009-02-25 12:40:00,1.31807,1.31874,1.31807,1.31844,7000000.0
2009-02-25 12:41:00,1.31869,1.3188,1.31814,1.31875,9000000.0
2009-02-25 12:42:00,1.31874,1.31875,1.31797,1.31868,34000000.0
2009-02-25 12:43:00,1.31869,1.31882,1.31863,1.3188,8000000.0
2009-02-25 12:44:00,1.31866,1.31868,1.3178,1.3178,7000000.0
2009-02-25 12:45:00,1.31836,1.31858,1.31817,1.31819,7000000.0
2009-02-25 12:46:00,1.31863,1.31878,1.31816,1.3187,12000000.0
2009-02-25 12:47:00,1.31876,1.31905,1.31856,1.31892,7000000.0
2009-02-25 12:48:00,1.31884,1.31884,1.31804,1.3182,14000000.0
2009-02-25 12:49:00,1.31773,1.31777,1.31717,1.31729,7000000.0
2009-02-25 12:50:00,1.31715,1.31765,1.31715,1.31749,11000000.0
2009-02-25 12:51:00,1.31725,1.31745,1.31722,1.31725,9000000.0
2009-02-25 12:52:00,1.31724,1.31725,1.31658,1.31701,15000000.0
2009-02-25 12:53:00,1.31712,1.31755,1.31698,1.31755,14000000.0
2009-02-25 12:54:00,1.31777,1.31784,1.31741,1.31758,11000000.0
2009-02-25 12:55:00,1.31732,1.3177,1.31732,1.31753,8000000.0
2009-02-25 12:56:00,1.31775,1.31782,1.31745,1.31764,9000000.0
2009-02-25 12:57:00,1.31764,1.31776,1.31735,1.3175,9000000.0
2009-02-25 12:58:00,1.31765,1.31777,1.31743,1.31743,11000000.0
2009-02-25 12:59:00,1.31737,1.31737,1.316,1.31659,10000000.0
2009-02-25 13:00:00,1.31614,1.31617,1.31516,1.31516,9000000.0
2009-02-25 13:01:00,1.31555,1.31636,1.31555,1.31622,11000000.0
2009-02-25 13:02:00,1.31623,1.31629,1.31595,1.31621,7000000.0
2009-02-25 13:03:00,1.31622,1.31645,1.31603,1.31619,8000000.0
2009-02-25 13:04:00,1.31648,1.31648,1.316,1.31619,8000000.0
2009-02-25 13:05:00,1.31641,1.31671,1.31583,1.31639,9000000.0
2009-02-25 13:06:00,1.3163,1.31646,1.31567,1.31628,9000000.0
2009-02-25 13:07:00,1.31639,1.31659,1.31617,1.31631,10000000.0
2009-02-25 13:08:00,1.31644,1.31662,1.31591,1.3164,10000000.0
2009-02-25 13:09:00,1.31672,1.31742,1.31672,1.31733,11000000.0
2009-02-25 13:10:00,1.31729,1.31774,1.31723,1.31741,10000000.0
2009-02-25 13:11:00,1.31725,1.31725,1.31708,1.31711,7000000.0
2009-02-25 13:12:00,1.3168,1.31721,1.3168,1.3169,11000000.0
2009-02-25 13:13:00,1.31665,1.31705,1.31641,1.31641,9000000.0
2009-02-25 13:14:00,1.31598,1.31611,1.31546,1.31608,11000000.0
2009-02-25 13:15:00,1.31618,1.31657,1.31576,1.31604,9000000.0
2009-02-25 13:16:00,1.3162,1.31651,1.31564,1.31567,11000000.0
2009-02-25 13:17:00,1.31641,1.31653,1.3158,1.31595,9000000.0
2009-02-25 13:18:00,1.31572,1.31659,1.31572,1.31659,7000000.0
2009-02-25 13:19:00,1.31725,1.31753,1.31672,1.31753,10000000.0
2009-02-25 13:20:00,1.31686,1.31725,1.31671,1.31678,8000000.0
2009-02-25 13:21:00,1.31713,1.31733,1.31698,1.31733,22000000.0
2009-02-25 13:22:00,1.31745,1.31776,1.31663,1.31742,13000000.0
2009-02-25 13:23:00,1.3174,1.3174,1.31627,1.31627,8000000.0
2009-02-25 13:24:00,1.31729,1.31744,1.31692,1.31739,12000000.0
2009-02-25 13:25:00,1.31664,1.31744,1.31664,1.31717,7000000.0
2009-02-25 13:26:00,1.31693,1.31713,1.3166,1.31711,8000000.0
2009-02-25 13:27:00,1.31693,1.31743,1.31665,1.31665,13000000.0
2009-02-25 13:28:00,1.31629,1.31717,1.31629,1.31644,7000000.0
2009-02-25 13:29:00,1.31652,1.31652,1.31569,1.31594,8000000.0
2009-02-25 13:30:00,1.31621,1.31629,1.31551,1.31618,9000000.0
2009-02-25 13:31:00,1.316,1.316,1.31483,1.31496,8000000.0
2009-02-25 13:32:00,1.31494,1.31526,1.31493,1.31526,7000000.0
2009-02-25 13:33:00,1.31527,1.31567,1.315,1.31567,7000000.0
2009-02-25 13:34:00,1.31556,1.31563,1.31487,1.31536,10000000.0
2009-02-25 13:35:00,1.31479,1.31542,1.3146,1.31521,11000000.0
2009-02-25 13:36:00,1.31544,1.31544,1.31465,1.31492,7000000.0
2009-02-25 13:37:00,1.31518,1.31604,1.31517,1.31581,11000000.0
2009-02-25 13:38:00,1.31554,1.31556,1.3152,1.31556,9000000.0
2009-02-25 13:39:00,1.31546,1.31571,1.31528,1.3155,9000000.0
2009-02-25 13:40:00,1.31546,1.31547,1.31466,1.31498,10000000.0
2009-02-25 13:41:00,1.31499,1.31532,1.31486,1.31532,7000000.0
2009-02-25 13:42:00,1.31558,1.31583,1.31554,1.3157,7000000.0
2009-02-25 13:43:00,1.31578,1.31634,1.31565,1.31634,10000000.0
2009-02-25 13:44:00,1.31597,1.31684,1.31595,1.31684,10000000.0
2009-02-25 13:45:00,1.31707,1.31751,1.31667,1.31667,10000000.0
2009-02-25 13:46:00,1.31717,1.31721,1.31534,1.31575,9000000.0
2009-02-25 13:47:00,1.31512,1.31558,1.31451,1.31451,7000000.0
2009-02-25 13:48:00,1.31413,1.31489,1.31306,1.31489,10000000.0
2009-02-25 13:49:00,1.31453,1.31531,1.31438,1.31531,7000000.0
2009-02-25 13:50:00,1.31559,1.31559,1.31488,1.31506,7000000.0
2009-02-25 13:51:00,1.31445,1.3152,1.31445,1.31519,10000000.0
2009-02-25 13:52:00,1.31492,1.31556,1.31492,1.31533,8000000.0
2009-02-25 13:53:00,1.31536,1.31536,1.31406,1.31406,11000000.0
2009-02-25 13:54:00,1.3147,1.31521,1.31441,1.31521,10000000.0
2009-02-25 13:55:00,1.3152,1.31544,1.31463,1.31473,10000000.0
2009-02-25 13:56:00,1.31464,1.31491,1.31424,1.31453,11000000.0
2009-02-25 13:57:00,1.31467,1.31518,1.31436,1.31436,10000000.0
2009-02-25 13:58:00,1.31496,1.31496,1.31391,1.31402,10000000.0
2009-02-25 13:59:00,1.31431,1.31467,1.31407,1.31439,9000000.0
2009-02-25 14:00:00,1.31424,1.31456,1.31403,1.31427,11000000.0
2009-02-25 14:01:00,1.31429,1.31509,1.31429,1.315,11000000.0
2009-02-25 14:02:00,1.31513,1.31528,1.31467,1.31494,10000000.0
2009-02-25 14:03:00,1.31451,1.31452,1.31372,1.3144,7000000.0
2009-02-25 14:04:00,1.31428,1.31435,1.31386,1.31435,10000000.0
2009-02-25 14:05:00,1.31449,1.31464,1.31369,1.31455,11000000.0
2009-02-25 14:06:00,1.31464,1.31506,1.31444,1.31505,11000000.0
2009-02-25 14:07:00,1.31513,1.31554,1.31485,1.31485,8000000.0
2009-02-25 14:08:00,1.31446,1.31495,1.31446,1.31495,7000000.0
2009-02-25 14:09:00,1.31454,1.31496,1.31448,1.31473,8000000.0
2009-02-25 14:10:00,1.31463,1.31488,1.31416,1.31446,7000000.0
2009-02-25 14:11:00,1.31444,1.3147,1.31413,1.31457,7000000.0
2009-02-25 14:12:00,1.31427,1.31439,1.31371,1.31438,8000000.0
2009-02-25 14:13:00,1.31439,1.3146,1.31418,1.31433,9000000.0
2009-02-25 14:14:00,1.31452,1.31474,1.31445,1.3145,9000000.0
2009-02-25 14:15:00,1.31412,1.31412,1.31322,1.31357,7000000.0
2009-02-25 14:16:00,1.31406,1.31419,1.3134,1.31419,11000000.0
2009-02-25 14:17:00,1.31422,1.31422,1.31366,1.3142,7000000.0
2009-02-25 14:18:00,1.31395,1.3144,1.31395,1.31433,7000000.0
2009-02-25 14:19:00,1.3141,1.31438,1.31358,1.3142,9000000.0
2009-02-25 14:20:00,1.31432,1.31439,1.31385,1.31429,7000000.0
2009-02-25 14:21:00,1.31411,1.31411,1.3133,1.31331,8000000.0
2009-02-25 14:22:00,1.31344,1.31371,1.31324,1.31324,10000000.0
2009-02-25 14:23:00,1.31354,1.31354,1.31258,1.31324,8000000.0
2009-02-25 14:24:00,1.31346,1.31378,1.31346,1.31368,7000000.0
2009-02-25 14:25:00,1.3137,1.31401,1.31349,1.31349,8000000.0
2009-02-25 14:26:00,1.314,1.314,1.31269,1.3127,7000000.0
2009-02-25 14:27:00,1.313,1.31328,1.31268,1.31328,7000000.0
2009-02-25 14:28:00,1.31322,1.31326,1.31292,1.31302,10000000.0
2009-02-25 14:29:00,1.31292,1.31292,1.31233,1.3124,7000000.0
2009-02-25 14:30:00,1.31234,1.31249,1.31215,1.31215,7000000.0
2009-02-25 14:31:00,1.31198,1.31245,1.31154,1.31154,9000000.0
2009-02-25 14:32:00,1.31213,1.31213,1.31146,1.31183,8000000.0
2009-02-25 14:33:00,1.3116,1.31191,1.31106,1.31191,7000000.0
2009-02-25 14:34:00,1.31205,1.31269,1.3119,1.31202,11000000.0
2009-02-25 14:35:00,1.31196,1.31335,1.31196,1.31288,7000000.0
2009-02-25 14:36:00,1.31332,1.31335,1.31284,1.31324,8000000.0
2009-02-25 14:37:00,1.31337,1.31346,1.31302,1.31326,7000000.0
2009-02-25 14:38:00,1.31329,1.31338,1.31291,1.31338,7000000.0
2009-02-25 14:39:00,1.31341,1.31342,1.31312,1.31333,10000000.0
2009-02-25 14:40:00,1.31329,1.31347,1.31306,1.31332,10000000.0
2009-02-25 14:41:00,1.31332,1.31347,1.313,1.31347,8000000.0
2009-02-25 14:42:00,1.31334,1.31376,1.31334,1.31367,8000000.0
2009-02-25 14:43:00,1.31375,1.31375,1.31328,1.31357,11000000.0
2009-02-25 14:44:00,1.31329,1.31348,1.3131,1.31331,8000000.0
2009-02-25 14:45:00,1.31311,1.31349,1.31282,1.31282,10000000.0
2009-02-25 14:46:00,1.31359,1.31369,1.31338,1.31351,7000000.0
2009-02-25 14:47:00,1.31354,1.31387,1.3131,1.31387,9000000.0
2009-02-25 14:48:00,1.31388,1.31399,1.31343,1.31399,10000000.0
2009-02-25 14:49:00,1.3143,1.3143,1.31355,1.31413,9000000.0
2009-02-25 14:50:00,1.31424,1.31443,1.314,1.31405,10000000.0
2009-02-25 14:51:00,1.31409,1.31437,1.3138,1.3138,7000000.0
2009-02-25 14:52:00,1.31402,1.31444,1.31389,1.31433,7000000.0
2009-02-25 14:53:00,1.31416,1.31441,1.31415,1.3144,7000000.0
2009-02-25 14:54:00,1.31458,1.31458,1.31382,1.31416,8000000.0
2009-02-25 14:55:00,1.31433,1.31437,1.31399,1.31436,8000000.0
2009-02-25 14:56:00,1.31427,1.31479,1.31427,1.3147,9000000.0
2009-02-25 14:57:00,1.31451,1.3149,1.31411,1.31487,7000000.0
2009-02-25 14:58:00,1.31463,1.31481,1.31405,1.3148,8000000.0
2009-02-25 14:59:00,1.31486,1.31486,1.31432,1.31484,7000000.0
2009-02-25 15:00:00,1.3147,1.3147,1.31397,1.31461,10000000.0
2009-02-25 15:01:00,1.31467,1.31487,1.31417,1.31475,10000000.0
2009-02-25 15:02:00,1.31418,1.31484,1.31418,1.31484,7000000.0
2009-02-25 15:03:00,1.31504,1.31504,1.31476,1.31476,10000000.0
2009-02-25 15:04:00,1.31504,1.31544,1.31492,1.31544,7000000.0
2009-02-25 15:05:00,1.3154,1.31549,1.31453,1.31505,8000000.0
2009-02-25 15:06:00,1.3149,1.31525,1.31426,1.31455,11000000.0
2009-02-25 15:07:00,1.31432,1.31457,1.31395,1.31404,11000000.0
2009-02-25 15:08:00,1.3142,1.3142,1.31357,1.31411,7000000.0
2009-02-25 15:09:00,1.31404,1.31436,1.31381,1.31436,8000000.0
2009-02-25 15:10:00,1.31445,1.3145,1.314,1.31442,8000000.0
2009-02-25 15:11:00,1.31442,1.31442,1.31355,1.31394,8000000.0
2009-02-25 15:12:00,1.31415,1.3148,1.31415,1.31425,9000000.0
2009-02-25 15:13:00,1.31463,1.31474,1.31425,1.31425,8000000.0
2009-02-25 15:14:00,1.31487,1.31509,1.31446,1.31486,8000000.0
2009-02-25 15:15:00,1.31462,1.31488,1.31412,1.31458,10000000.0
2009-02-25 15:16:00,1.31473,1.31473,1.31426,1.31426,10000000.0
2009-02-25 15:17:00,1.31464,1.31464,1.31428,1.31464,7000000.0
2009-02-25 15:18:00,1.31485,1.31501,1.31485,1.31501,8000000.0
2009-02-25 15:19:00,1.31467,1.31501,1.31454,1.31476,7000000.0
2009-02-25 15:20:00,1.3148,1.31511,1.31411,1.3144,21000000.0
2009-02-25 15:21:00,1.31451,1.31479,1.31436,1.31462,10000000.0
2009-02-25 15:22:00,1.31477,1.31482,1.31426,1.31482,9000000.0
2009-02-25 15:23:00,1.31508,1.31569,1.31506,1.31541,8000000.0
2009-02-25 15:24:00,1.31516,1.31516,1.31445,1.31488,7000000.0
2009-02-25 15:25:00,1.31476,1.315,1.3146,1.315,8000000.0
2009-02-25 15:26:00,1.31512,1.31512,1.31462,1.31482,8000000.0
2009-02-25 15:27:00,1.31418,1.31497,1.31412,1.31497,11000000.0
2009-02-25 15:28:00,1.31515,1.31515,1.31444,1.31469,7000000.0
2009-02-25 15:29:00,1.31379,1.31513,1.31379,1.31513,7000000.0
2009-02-25 15:30:00,1.31518,1.31597,1.31518,1.31576,8000000.0
2009-02-25 15:31:00,1.31585,1.31585,1.31532,1.31568,8000000.0
2009-02-25 15:32:00,1.31584,1.31598,1.31526,1.31555,11000000.0
2009-02-25 15:33:00,1.31582,1.31582,1.31511,1.31529,13000000.0
2009-02-25 15:34:00,1.3153,1.31539,1.31486,1.31486,7000000.0
2009-02-25 15:35:00,1.31432,1.31498,1.31432,1.3148,8000000.0
2009-02-25 15:36:00,1.31423,1.31464,1.31423,1.31425,7000000.0
2009-02-25 15:37:00,1.31417,1.31462,1.31417,1.31461,10000000.0
2009-02-25 15:38:00,1.31431,1.31479,1.3142,1.31466,9000000.0
2009-02-25 15:39:00,1.31398,1.31451,1.31395,1.31428,8000000.0
2009-02-25 15:40:00,1.31423,1.31447,1.3139,1.31433,8000000.0
2009-02-25 15:41:00,1.314,1.31442,1.3137,1.31432,7000000.0
2009-02-25 15:42:00,1.31367,1.31449,1.31367,1.31438,11000000.0
2009-02-25 15:43:00,1.31448,1.31464,1.31381,1.31442,11000000.0
2009-02-25 15:44:00,1.31445,1.31463,1.31414,1.31418,10000000.0
2009-02-25 15:45:00,1.31396,1.31462,1.31396,1.31448,13000000.0
2009-02-25 15:46:00,1.31457,1.31457,1.31371,1.31408,10000000.0
2009-02-25 15:47:00,1.31448,1.31448,1.31366,1.31418,10000000.0
2009-02-25 15:48:00,1.31437,1.31444,1.31347,1.31401,11000000.0
2009-02-25 15:49:00,1.31369,1.31443,1.31362,1.31412,10000000.0
2009-02-25 15:50:00,1.31422,1.31467,1.3139,1.31467,10000000.0
2009-02-25 15:51:00,1.31412,1.31499,1.31412,1.3143,10000000.0
2009-02-25 15:52:00,1.31515,1.31555,1.31487,1.31539,8000000.0
2009-02-25 15:53:00,1.31508,1.31552,1.31498,1.3155,9000000.0
2009-02-25 15:54:00,1.31553,1.31553,1.31492,1.31523,8000000.0
2009-02-25 15:55:00,1.31512,1.31564,1.31508,1.31516,8000000.0
2009-02-25 15:56:00,1.31469,1.31519,1.31446,1.31446,9000000.0
2009-02-25 15:57:00,1.31489,1.31501,1.31478,1.31478,10000000.0
2009-02-25 15:58:00,1.31468,1.31536,1.31463,1.31474,11000000.0
2009-02-25 15:59:00,1.31439,1.31484,1.31408,1.31408,7000000.0
2009-02-25 16:00:00,1.3145,1.31525,1.31446,1.31517,11000000.0
2009-02-25 16:01:00,1.31522,1.31525,1.31488,1.31491,10000000.0
2009-02-25 16:02:00,1.31521,1.31547,1.31499,1.31506,8000000.0
2009-02-25 16:03:00,1.31498,1.31511,1.31446,1.31508,11000000.0
2009-02-25 16:04:00,1.31475,1.31562,1.31471,1.31549,12000000.0
2009-02-25 16:05:00,1.31539,1.31578,1.31495,1.31525,11000000.0
2009-02-25 16:06:00,1.3146,1.31507,1.31453,1.31504,13000000.0
2009-02-25 16:07:00,1.3145,1.31495,1.31414,1.31495,8000000.0
2009-02-25 16:08:00,1.31445,1.31543,1.31445,1.31478,10000000.0
2009-02-25 16:09:00,1.31575,1.31578,1.31507,1.31507,7000000.0
2009-02-25 16:10:00,1.31566,1.31566,1.31489,1.31556,7000000.0
2009-02-25 16:11:00,1.31505,1.31554,1.31505,1.31521,11000000.0
2009-02-25 16:12:00,1.31532,1.31536,1.31432,1.31478,10000000.0
2009-02-25 16:13:00,1.31462,1.31462,1.31362,1.31373,10000000.0
2009-02-25 16:14:00,1.31427,1.3143,1.31366,1.31423,11000000.0
2009-02-25 16:15:00,1.31406,1.31459,1.31399,1.31459,7000000.0
2009-02-25 16:16:00,1.31439,1.31439,1.31335,1.31379,8000000.0
2009-02-25 16:17:00,1.31357,1.31415,1.31318,1.31397,10000000.0
2009-02-25 16:18:00,1.31336,1.31392,1.31299,1.31376,8000000.0
2009-02-25 16:19:00,1.31341,1.3139,1.3133,1.3139,8000000.0
2009-02-25 16:20:00,1.31344,1.31366,1.31302,1.3133,9000000.0
2009-02-25 16:21:00,1.31255,1.31282,1.31223,1.31249,12000000.0
2009-02-25 16:22:00,1.31189,1.31267,1.31189,1.31239,8000000.0
2009-02-25 16:23:00,1.31255,1.31255,1.31202,1.31202,9000000.0
2009-02-25 16:24:00,1.31254,1.31268,1.31191,1.31268,7000000.0
2009-02-25 16:25:00,1.31258,1.31267,1.3121,1.31261,8000000.0
2009-02-25 16:26:00,1.31255,1.31297,1.31214,1.31297,8000000.0
2009-02-25 16:27:00,1.31309,1.31315,1.31276,1.31303,8000000.0
2009-02-25 16:28:00,1.31302,1.31311,1.31238,1.31273,11000000.0
2009-02-25 16:29:00,1.31289,1.31304,1.31237,1.3129,9000000.0
2009-02-25 16:30:00,1.31299,1.31299,1.31263,1.31278,7000000.0
2009-02-25 16:31:00,1.31279,1.31291,1.31236,1.31291,7000000.0
2009-02-25 16:32:00,1.31264,1.31313,1.31258,1.31258,7000000.0
2009-02-25 16:33:00,1.31331,1.31346,1.31302,1.31302,10000000.0
2009-02-25 16:34:00,1.31362,1.31362,1.31253,1.31317,10000000.0
2009-02-25 16:35:00,1.31358,1.3136,1.31295,1.31356,9000000.0
2009-02-25 16:36:00,1.31341,1.31348,1.3126,1.31294,11000000.0
2009-02-25 16:37:00,1.31319,1.31348,1.31267,1.31334,11000000.0
2009-02-25 16:38:00,1.31366,1.31427,1.31355,1.31427,11000000.0
2009-02-25 16:39:00,1.31398,1.31411,1.31334,1.31411,8000000.0
2009-02-25 16:40:00,1.31433,1.31433,1.31356,1.31426,11000000.0
2009-02-25 16:41:00,1.31435,1.31435,1.31342,1.31416,7000000.0
2009-02-25 16:42:00,1.31392,1.31401,1.31342,1.31392,8000000.0
2009-02-25 16:43:00,1.31386,1.31387,1.31354,1.31379,9000000.0
2009-02-25 16:44:00,1.31384,1.31384,1.31344,1.31383,7000000.0
2009-02-25 16:45:00,1.3137,1.3137,1.31286,1.31321,10000000.0
2009-02-25 16:46:00,1.31378,1.31435,1.31352,1.31409,11000000.0
2009-02-25 16:47:00,1.31382,1.31467,1.31351,1.31467,10000000.0
2009-02-25 16:48:00,1.31465,1.3149,1.31421,1.31477,10000000.0
2009-02-25 16:49:00,1.3147,1.31503,1.31454,1.31503,7000000.0
2009-02-25 16:50:00,1.31467,1.31539,1.31467,1.31531,9000000.0
2009-02-25 16:51:00,1.31508,1.31519,1.31482,1.31493,9000000.0
2009-02-25 16:52:00,1.31463,1.31508,1.31436,1.31436,11000000.0
2009-02-25 16:53:00,1.31479,1.31479,1.31422,1.3147,10000000.0
2009-02-25 16:54:00,1.31488,1.31499,1.31435,1.31488,7000000.0
2009-02-25 16:55:00,1.31505,1.31511,1.3145,1.3145,7000000.0
2009-02-25 16:56:00,1.31458,1.31504,1.31454,1.31474,10000000.0
2009-02-25 16:57:00,1.31528,1.31562,1.31528,1.3155,8000000.0
2009-02-25 16:58:00,1.3152,1.31559,1.31508,1.31508,11000000.0
2009-02-25 16:59:00,1.3153,1.31578,1.31483,1.31483,8000000.0
2009-02-25 17:00:00,1.31485,1.31569,1.31485,1.3154,10000000.0
2009-02-25 17:01:00,1.31564,1.31604,1.31524,1.31565,11000000.0
2009-02-25 17:02:00,1.31531,1.31531,1.31456,1.31456,7000000.0
2009-02-25 17:03:00,1.31459,1.31529,1.31425,1.31529,8000000.0
2009-02-25 17:04:00,1.31555,1.31597,1.31555,1.31588,7000000.0
2009-02-25 17:05:00,1.31558,1.31578,1.31505,1.31578,8000000.0
2009-02-25 17:06:00,1.31578,1.31596,1.31578,1.3159,7000000.0
2009-02-25 17:07:00,1.31567,1.31567,1.31507,1.31556,9000000.0
2009-02-25 17:08:00,1.31521,1.31521,1.31408,1.31417,8000000.0
2009-02-25 17:09:00,1.3149,1.31555,1.3149,1.3155,8000000.0
2009-02-25 17:10:00,1.31567,1.31567,1.31382,1.31382,9000000.0
2009-02-25 17:11:00,1.31427,1.31474,1.31357,1.31446,12000000.0
2009-02-25 17:12:00,1.31438,1.31552,1.31438,1.3149,10000000.0
2009-02-25 17:13:00,1.31555,1.3156,1.31503,1.31548,8000000.0
2009-02-25 17:14:00,1.31555,1.31561,1.31457,1.3148,7000000.0
2009-02-25 17:15:00,1.31403,1.31462,1.31403,1.31435,7000000.0
2009-02-25 17:16:00,1.31492,1.31492,1.31392,1.31392,10000000.0
2009-02-25 17:17:00,1.31329,1.3139,1.31329,1.31383,7000000.0
2009-02-25 17:18:00,1.31399,1.31404,1.3135,1.31399,12000000.0
2009-02-25 17:19:00,1.31399,1.31438,1.31358,1.31358,12000000.0
2009-02-25 17:20:00,1.31383,1.31408,1.31323,1.31343,8000000.0
2009-02-25 17:21:00,1.31356,1.31373,1.31356,1.3136,9000000.0
2009-02-25 17:22:00,1.31378,1.31415,1.31323,1.31377,10000000.0
2009-02-25 17:23:00,1.31359,1.31384,1.31302,1.31384,7000000.0
2009-02-25 17:24:00,1.31428,1.31439,1.3136,1.31439,8000000.0
2009-02-25 17:25:00,1.314,1.31449,1.31349,1.31349,11000000.0
2009-02-25 17:26:00,1.3138,1.3139,1.3136,1.3136,8000000.0
2009-02-25 17:27:00,1.31325,1.31401,1.31325,1.31376,10000000.0
2009-02-25 17:28:00,1.31371,1.3141,1.31344,1.31398,13000000.0
2009-02-25 17:29:00,1.31428,1.31428,1.31339,1.31414,8000000.0
2009-02-25 17:30:00,1.31379,1.31404,1.31321,1.31402,10000000.0
2009-02-25 17:31:00,1.31396,1.31404,1.31331,1.31331,10000000.0
2009-02-25 17:32:00,1.31331,1.31429,1.31326,1.31326,10000000.0
2009-02-25 17:33:00,1.31372,1.31386,1.31327,1.31379,8000000.0
2009-02-25 17:34:00,1.31386,1.31394,1.31345,1.31358,10000000.0
2009-02-25 17:35:00,1.31341,1.31346,1.31297,1.31335,11000000.0
2009-02-25 17:36:00,1.31338,1.31346,1.31275,1.31305,10000000.0
2009-02-25 17:37:00,1.31342,1.31356,1.31276,1.31356,12000000.0
2009-02-25 17:38:00,1.31319,1.3136,1.31307,1.3136,10000000.0
2009-02-25 17:39:00,1.31296,1.31363,1.31296,1.31363,8000000.0
2009-02-25 17:40:00,1.31359,1.31375,1.31359,1.3137,7000000.0
2009-02-25 17:41:00,1.31348,1.31354,1.31289,1.31289,9000000.0
2009-02-25 17:42:00,1.3135,1.31371,1.3135,1.31367,8000000.0
2009-02-25 17:43:00,1.31373,1.31379,1.31336,1.31366,8000000.0
2009-02-25 17:44:00,1.3136,1.31398,1.31351,1.31398,10000000.0
2009-02-25 17:45:00,1.31414,1.31418,1.31277,1.31277,8000000.0
2009-02-25 17:46:00,1.31229,1.31239,1.31181,1.31181,8000000.0
2009-02-25 17:47:00,1.31145,1.31186,1.31099,1.31186,11000000.0
2009-02-25 17:48:00,1.31128,1.31185,1.31119,1.31141,9000000.0
2009-02-25 17:49:00,1.31162,1.31188,1.31118,1.31177,11000000.0
2009-02-25 17:50:00,1.31179,1.31211,1.31141,1.31165,10000000.0
2009-02-25 17:51:00,1.31201,1.31201,1.31174,1.31187,10000000.0
2009-02-25 17:52:00,1.31151,1.31157,1.31071,1.3114,9000000.0
2009-02-25 17:53:00,1.31122,1.31216,1.31122,1.31216,8000000.0
2009-02-25 17:54:00,1.31216,1.31242,1.31196,1.31234,8000000.0
2009-02-25 17:55:00,1.31227,1.31227,1.31191,1.31217,7000000.0
2009-02-25 17:56:00,1.31198,1.31198,1.31109,1.31109,7000000.0
2009-02-25 17:57:00,1.31171,1.31179,1.31125,1.31179,10000000.0
2009-02-25 17:58:00,1.3115,1.31156,1.31068,1.3109,8000000.0
2009-02-25 17:59:00,1.31048,1.31048,1.30928,1.30937,8000000.0
2009-02-25 18:00:00,1.30912,1.31059,1.30912,1.31059,7000000.0
2009-02-25 18:01:00,1.31117,1.31177,1.31117,1.31177,8000000.0
2009-02-25 18:02:00,1.31178,1.31183,1.31101,1.31177,8000000.0
2009-02-25 18:03:00,1.31173,1.3118,1.31115,1.31123,10000000.0
2009-02-25 18:04:00,1.31091,1.31096,1.31045,1.31054,8000000.0
2009-02-25 18:05:00,1.31029,1.3106,1.31024,1.31033,10000000.0
2009-02-25 18:06:00,1.31051,1.31051,1.3095,1.3095,7000000.0
2009-02-25 18:07:00,1.31011,1.31013,1.30904,1.31011,8000000.0
2009-02-25 18:08:00,1.31034,1.31038,1.30948,1.31022,7000000.0
2009-02-25 18:09:00,1.31061,1.31192,1.31012,1.31192,7000000.0
2009-02-25 18:10:00,1.31149,1.31261,1.31149,1.31221,11000000.0
2009-02-25 18:11:00,1.3122,1.31223,1.31141,1.31223,9000000.0
2009-02-25 18:12:00,1.31217,1.31285,1.31202,1.31235,7000000.0
2009-02-25 18:13:00,1.31227,1.31234,1.31219,1.31234,7000000.0
2009-02-25 18:14:00,1.31219,1.31253,1.31193,1.31244,8000000.0
2009-02-25 18:15:00,1.31256,1.31267,1.31229,1.31246,7000000.0
2009-02-25 18:16:00,1.31214,1.31253,1.31174,1.3123,9000000.0
2009-02-25 18:17:00,1.3125,1.31294,1.3125,1.31294,8000000.0
2009-02-25 18:18:00,1.31272,1.31315,1.31272,1.31309,7000000.0
2009-02-25 18:19:00,1.31295,1.31306,1.31279,1.31303,8000000.0
2009-02-25 18:20:00,1.313,1.31315,1.31279,1.31279,7000000.0
2009-02-25 18:21:00,1.3131,1.31313,1.31224,1.31237,8000000.0
2009-02-25 18:22:00,1.31286,1.31286,1.31236,1.3124,30000000.0
2009-02-25 18:23:00,1.31216,1.31221,1.31171,1.31215,9000000.0
2009-02-25 18:24:00,1.31164,1.31234,1.31164,1.31179,11000000.0
2009-02-25 18:25:00,1.31218,1.31218,1.31149,1.31149,7000000.0
2009-02-25 18:26:00,1.31206,1.31281,1.31198,1.31281,10000000.0
2009-02-25 18:27:00,1.31242,1.31316,1.31242,1.31316,10000000.0
2009-02-25 18:28:00,1.31322,1.31378,1.31303,1.31378,8000000.0
2009-02-25 18:29:00,1.31362,1.31362,1.31286,1.31325,8000000.0
2009-02-25 18:30:00,1.31303,1.31315,1.31256,1.31272,9000000.0
2009-02-25 18:31:00,1.31223,1.31289,1.31219,1.31289,7000000.0
2009-02-25 18:32:00,1.313,1.31311,1.31249,1.31295,9000000.0
2009-02-25 18:33:00,1.31296,1.3132,1.31278,1.3132,13000000.0
2009-02-25 18:34:00,1.31323,1.3134,1.31295,1.31327,11000000.0
2009-02-25 18:35:00,1.31324,1.31364,1.31324,1.31363,7000000.0
2009-02-25 18:36:00,1.31358,1.31358,1.31278,1.31343,11000000.0
2009-02-25 18:37:00,1.31348,1.31364,1.31334,1.31358,8000000.0
2009-02-25 18:38:00,1.31351,1.31356,1.31315,1.31315,7000000.0
2009-02-25 18:39:00,1.31344,1.31365,1.31294,1.31344,7000000.0
2009-02-25 18:40:00,1.31308,1.31347,1.31304,1.31347,8000000.0
2009-02-25 18:41:00,1.31296,1.31344,1.31263,1.31344,8000000.0
2009-02-25 18:42:00,1.31352,1.31396,1.31352,1.31396,7000000.0
2009-02-25 18:43:00,1.3139,1.31394,1.31298,1.31387,7000000.0
2009-02-25 18:44:00,1.3137,1.3137,1.3132,1.31321,7000000.0
2009-02-25 18:45:00,1.31302,1.31322,1.31302,1.31308,7000000.0
2009-02-25 18:46:00,1.31273,1.31334,1.31273,1.31294,7000000.0
2009-02-25 18:47:00,1.31296,1.31313,1.31282,1.31307,10000000.0
2009-02-25 18:48:00,1.31328,1.31347,1.31318,1.3133,7000000.0
2009-02-25 18:49:00,1.31333,1.31356,1.31333,1.31356,10000000.0
2009-02-25 18:50:00,1.31359,1.31382,1.31333,1.31348,7000000.0
2009-02-25 18:51:00,1.31332,1.31358,1.31322,1.3134,9000000.0
2009-02-25 18:52:00,1.31289,1.31319,1.31289,1.31296,9000000.0
2009-02-25 18:53:00,1.31319,1.31343,1.313,1.313,8000000.0
2009-02-25 18:54:00,1.31285,1.31288,1.31274,1.31274,7000000.0
2009-02-25 18:55:00,1.31236,1.31296,1.31232,1.31261,11000000.0
2009-02-25 18:56:00,1.31263,1.31263,1.31221,1.31235,6000000.0
2009-02-25 18:57:00,1.31239,1.31251,1.31211,1.31238,8000000.0
2009-02-25 18:58:00,1.31162,1.31245,1.31162,1.31243,10000000.0
2009-02-25 18:59:00,1.31271,1.3128,1.31249,1.31278,8000000.0
2009-02-25 19:00:00,1.31268,1.31304,1.31228,1.31264,7000000.0
2009-02-25 19:01:00,1.31234,1.31234,1.31201,1.31202,21000000.0
2009-02-25 19:02:00,1.31187,1.31204,1.31147,1.31196,10000000.0
2009-02-25 19:03:00,1.31185,1.31185,1.31116,1.31127,11000000.0
2009-02-25 19:04:00,1.31187,1.31187,1.31152,1.31184,8000000.0
2009-02-25 19:05:00,1.31177,1.31194,1.31152,1.31179,8000000.0
2009-02-25 19:06:00,1.31173,1.31197,1.31162,1.31193,8000000.0
2009-02-25 19:07:00,1.312,1.312,1.31141,1.31194,8000000.0
2009-02-25 19:08:00,1.31147,1.31236,1.31128,1.31236,9000000.0
2009-02-25 19:09:00,1.31211,1.3127,1.31208,1.31222,8000000.0
2009-02-25 19:10:00,1.3127,1.31289,1.31233,1.31289,9000000.0
2009-02-25 19:11:00,1.31307,1.31352,1.31304,1.31352,7000000.0
2009-02-25 19:12:00,1.31354,1.31415,1.31333,1.31404,11000000.0
2009-02-25 19:13:00,1.31426,1.31453,1.31373,1.31446,10000000.0
2009-02-25 19:14:00,1.31415,1.31415,1.31309,1.31365,7000000.0
2009-02-25 19:15:00,1.31367,1.31413,1.31344,1.31407,11000000.0
2009-02-25 19:16:00,1.31364,1.31421,1.31345,1.31386,11000000.0
2009-02-25 19:17:00,1.31402,1.31402,1.31313,1.31366,7000000.0
2009-02-25 19:18:00,1.31359,1.31411,1.31359,1.31409,7000000.0
2009-02-25 19:19:00,1.31392,1.31395,1.31341,1.31341,8000000.0
2009-02-25 19:20:00,1.31338,1.31338,1.31274,1.31301,8000000.0
2009-02-25 19:21:00,1.31306,1.3131,1.3125,1.3131,9000000.0
2009-02-25 19:22:00,1.31237,1.31316,1.31237,1.31299,8000000.0
2009-02-25 19:23:00,1.31285,1.31285,1.31253,1.3126,9000000.0
2009-02-25 19:24:00,1.31222,1.31264,1.31215,1.31264,9000000.0
2009-02-25 19:25:00,1.31271,1.31308,1.31271,1.31274,5000000.0
2009-02-25 19:26:00,1.31319,1.31319,1.31306,1.31311,7000000.0
2009-02-25 19:27:00,1.3129,1.31347,1.31264,1.31347,11000000.0
2009-02-25 19:28:00,1.31351,1.31354,1.31307,1.31354,7000000.0
2009-02-25 19:29:00,1.31364,1.31386,1.31331,1.31331,8000000.0
2009-02-25 19:30:00,1.31374,1.31397,1.31371,1.31371,8000000.0
2009-02-25 19:31:00,1.31349,1.31349,1.3128,1.3128,6000000.0
2009-02-25 19:32:00,1.31293,1.31362,1.31293,1.31348,11000000.0
2009-02-25 19:33:00,1.31312,1.31328,1.31281,1.31315,7000000.0
2009-02-25 19:34:00,1.31291,1.31311,1.31272,1.31272,7000000.0
2009-02-25 19:35:00,1.31251,1.31275,1.3121,1.31233,11000000.0
2009-02-25 19:36:00,1.31327,1.31338,1.31266,1.31308,8000000.0
2009-02-25 19:37:00,1.31308,1.3132,1.31302,1.3132,7000000.0
2009-02-25 19:38:00,1.31323,1.31347,1.31287,1.31329,11000000.0
2009-02-25 19:39:00,1.31284,1.31343,1.31284,1.31339,9000000.0
2009-02-25 19:40:00,1.31285,1.31343,1.31242,1.31311,7000000.0
2009-02-25 19:41:00,1.31313,1.31313,1.31245,1.31247,11000000.0
2009-02-25 19:42:00,1.3129,1.31319,1.31233,1.31243,10000000.0
2009-02-25 19:43:00,1.31244,1.31248,1.31175,1.31204,7000000.0
2009-02-25 19:44:00,1.31178,1.31231,1.31178,1.31229,7000000.0
2009-02-25 19:45:00,1.31223,1.31228,1.31171,1.31203,8000000.0
2009-02-25 19:46:00,1.31267,1.31288,1.31203,1.31227,8000000.0
2009-02-25 19:47:00,1.31182,1.31188,1.3115,1.3115,7000000.0
2009-02-25 19:48:00,1.31147,1.31229,1.31147,1.31229,10000000.0
2009-02-25 19:49:00,1.3121,1.31229,1.31156,1.31229,8000000.0
2009-02-25 19:50:00,1.312,1.31339,1.31176,1.31339,8000000.0
2009-02-25 19:51:00,1.31368,1.31368,1.31195,1.31195,8000000.0
2009-02-25 19:52:00,1.31171,1.31239,1.3116,1.31226,9000000.0
2009-02-25 19:53:00,1.31215,1.31215,1.31134,1.31134,7000000.0
2009-02-25 19:54:00,1.31125,1.31195,1.31125,1.31167,9000000.0
2009-02-25 19:55:00,1.3112,1.31147,1.31063,1.31063,8000000.0
2009-02-25 19:56:00,1.31135,1.31184,1.31107,1.31107,8000000.0
2009-02-25 19:57:00,1.31171,1.31192,1.31123,1.31192,7000000.0
2009-02-25 19:58:00,1.3121,1.3121,1.31127,1.31189,8000000.0
2009-02-25 19:59:00,1.31218,1.31265,1.31168,1.31205,10000000.0
2009-02-25 20:00:00,1.31136,1.31183,1.31136,1.31141,8000000.0
2009-02-25 20:01:00,1.31191,1.312,1.31185,1.31185,7000000.0
2009-02-25 20:02:00,1.31195,1.31239,1.31184,1.31184,8000000.0
2009-02-25 20:03:00,1.31271,1.31276,1.31164,1.31219,8000000.0
2009-02-25 20:04:00,1.31207,1.31216,1.31169,1.31169,8000000.0
2009-02-25 20:05:00,1.31163,1.31169,1.31115,1.31164,11000000.0
2009-02-25 20:06:00,1.31171,1.31186,1.3112,1.31157,11000000.0
2009-02-25 20:07:00,1.31158,1.31164,1.31115,1.31141,6000000.0
2009-02-25 20:08:00,1.31133,1.31166,1.31119,1.31152,8000000.0
2009-02-25 20:09:00,1.31152,1.31161,1.31115,1.31153,10000000.0
2009-02-25 20:10:00,1.31161,1.31179,1.31146,1.31146,7000000.0
2009-02-25 20:11:00,1.3114,1.31149,1.31045,1.31106,9000000.0
2009-02-25 20:12:00,1.31087,1.31102,1.31065,1.31102,8000000.0
2009-02-25 20:13:00,1.31072,1.31087,1.31025,1.31052,9000000.0
2009-02-25 20:14:00,1.31091,1.31124,1.31061,1.3112,11000000.0
2009-02-25 20:15:00,1.31102,1.31102,1.31008,1.31081,8000000.0
2009-02-25 20:16:00,1.3106,1.3106,1.30988,1.31038,7000000.0
2009-02-25 20:17:00,1.31003,1.31051,1.30982,1.31051,15000000.0
2009-02-25 20:18:00,1.31035,1.31035,1.30999,1.31029,8000000.0
2009-02-25 20:19:00,1.31056,1.31086,1.31043,1.31043,26000000.0
2009-02-25 20:20:00,1.31055,1.31068,1.30989,1.31025,14000000.0
2009-02-25 20:21:00,1.30961,1.31008,1.30961,1.31008,7000000.0
2009-02-25 20:22:00,1.31001,1.31001,1.30942,1.30942,8000000.0
2009-02-25 20:23:00,1.30994,1.31013,1.30986,1.30986,8000000.0
2009-02-25 20:24:00,1.30993,1.31034,1.3094,1.31034,6000000.0
2009-02-25 20:25:00,1.31039,1.31066,1.30998,1.31056,12000000.0
2009-02-25 20:26:00,1.31008,1.31082,1.31008,1.31079,8000000.0
2009-02-25 20:27:00,1.311,1.311,1.31058,1.31095,9000000.0
2009-02-25 20:28:00,1.31093,1.31094,1.31041,1.3107,8000000.0
2009-02-25 20:29:00,1.3103,1.31068,1.3101,1.31065,7000000.0
2009-02-25 20:30:00,1.31027,1.31085,1.31022,1.31085,10000000.0
2009-02-25 20:31:00,1.31088,1.31101,1.31066,1.31101,9000000.0
2009-02-25 20:32:00,1.31078,1.31082,1.30987,1.30999,9000000.0
2009-02-25 20:33:00,1.31028,1.31032,1.30979,1.30979,7000000.0
2009-02-25 20:34:00,1.31038,1.31045,1.31031,1.31031,7000000.0
2009-02-25 20:35:00,1.31007,1.31044,1.30998,1.31025,8000000.0
2009-02-25 20:36:00,1.31006,1.31057,1.31006,1.31052,8000000.0
2009-02-25 20:37:00,1.31058,1.31073,1.30984,1.30984,7000000.0
2009-02-25 20:38:00,1.3108,1.31091,1.3105,1.31065,7000000.0
2009-02-25 20:39:00,1.31071,1.31113,1.31058,1.31113,7000000.0
2009-02-25 20:40:00,1.3113,1.31142,1.31087,1.31122,7000000.0
2009-02-25 20:41:00,1.31083,1.31142,1.31083,1.31138,8000000.0
2009-02-25 20:42:00,1.31142,1.31142,1.31091,1.31097,8000000.0
2009-02-25 20:43:00,1.31134,1.31173,1.31131,1.31168,7000000.0
2009-02-25 20:44:00,1.31156,1.31156,1.31085,1.3114,11000000.0
2009-02-25 20:45:00,1.31138,1.31145,1.31126,1.31138,7000000.0
2009-02-25 20:46:00,1.31157,1.31157,1.31096,1.31155,7000000.0
2009-02-25 20:47:00,1.31145,1.31168,1.31101,1.31157,11000000.0
2009-02-25 20:48:00,1.31147,1.31155,1.31088,1.31088,8000000.0
2009-02-25 20:49:00,1.31151,1.31189,1.31131,1.31189,8000000.0
2009-02-25 20:50:00,1.31195,1.31222,1.3118,1.3118,9000000.0
2009-02-25 20:51:00,1.31145,1.31156,1.31079,1.31144,11000000.0
2009-02-25 20:52:00,1.31119,1.31182,1.31119,1.31147,14000000.0
2009-02-25 20:53:00,1.31174,1.31176,1.31103,1.31157,11000000.0
2009-02-25 20:54:00,1.31165,1.31165,1.31101,1.31163,7000000.0
2009-02-25 20:55:00,1.31114,1.31156,1.31093,1.31125,9000000.0
2009-02-25 20:56:00,1.31195,1.31232,1.31195,1.31199,7000000.0
2009-02-25 20:57:00,1.31169,1.31169,1.30998,1.3101,13000000.0
2009-02-25 20:58:00,1.30969,1.30991,1.30931,1.30987,8000000.0
2009-02-25 20:59:00,1.3103,1.31093,1.31018,1.3108,13000000.0
2009-02-25 21:00:00,1.31067,1.31071,1.31,1.31,11000000.0
2009-02-25 21:01:00,1.3106,1.3108,1.31027,1.31027,26000000.0
2009-02-25 21:02:00,1.31066,1.31074,1.31005,1.31048,8000000.0
2009-02-25 21:03:00,1.31039,1.31048,1.30998,1.31025,14000000.0
2009-02-25 21:04:00,1.3104,1.31083,1.31036,1.31067,12000000.0
2009-02-25 21:05:00,1.31028,1.31049,1.30979,1.30981,7000000.0
2009-02-25 21:06:00,1.31031,1.31031,1.31002,1.31002,5000000.0
2009-02-25 21:07:00,1.31005,1.31012,1.30944,1.30961,10000000.0
2009-02-25 21:08:00,1.30949,1.30955,1.30895,1.3095,7000000.0
2009-02-25 21:09:00,1.30925,1.30942,1.3087,1.30942,9000000.0
2009-02-25 21:10:00,1.30906,1.30981,1.30906,1.30981,6000000.0
2009-02-25 21:11:00,1.30995,1.30995,1.3095,1.30975,7000000.0
2009-02-25 21:12:00,1.30948,1.31004,1.30923,1.30978,11000000.0
2009-02-25 21:13:00,1.3097,1.3097,1.3087,1.30927,8000000.0
2009-02-25 21:14:00,1.30966,1.30982,1.3093,1.30982,11000000.0
2009-02-25 21:15:00,1.3095,1.30985,1.30925,1.30982,7000000.0
2009-02-25 21:16:00,1.30976,1.30977,1.30939,1.30956,8000000.0
2009-02-25 21:17:00,1.30947,1.30947,1.30901,1.30928,6000000.0
2009-02-25 21:18:00,1.30891,1.3096,1.30891,1.30955,8000000.0
2009-02-25 21:19:00,1.30943,1.3095,1.30879,1.30928,8000000.0
2009-02-25 21:20:00,1.30918,1.30936,1.30894,1.30933,8000000.0
2009-02-25 21:21:00,1.30934,1.30979,1.30898,1.30949,13000000.0
2009-02-25 21:22:00,1.30928,1.30936,1.30859,1.30936,7000000.0
2009-02-25 21:23:00,1.30881,1.30937,1.30881,1.30932,7000000.0
2009-02-25 21:24:00,1.3093,1.30986,1.3093,1.30986,11000000.0
2009-02-25 21:25:00,1.30955,1.30989,1.30948,1.30969,8000000.0
2009-02-25 21:26:00,1.30977,1.31016,1.30911,1.30911,10000000.0
2009-02-25 21:27:00,1.30984,1.3099,1.30956,1.3097,8000000.0
2009-02-25 21:28:00,1.3093,1.30988,1.3093,1.30949,8000000.0
2009-02-25 21:29:00,1.30997,1.31022,1.30932,1.30932,11000000.0
2009-02-25 21:30:00,1.30952,1.30984,1.30882,1.30948,5000000.0
2009-02-25 21:31:00,1.30864,1.30914,1.30849,1.30874,8000000.0
2009-02-25 21:32:00,1.30793,1.30793,1.30684,1.30754,8000000.0
2009-02-25 21:33:00,1.30741,1.30757,1.30697,1.30747,8000000.0
2009-02-25 21:34:00,1.30751,1.3076,1.30723,1.30747,11000000.0
2009-02-25 21:35:00,1.3073,1.30736,1.30704,1.3072,10000000.0
2009-02-25 21:36:00,1.30738,1.30745,1.30698,1.30732,7000000.0
2009-02-25 21:37:00,1.30744,1.30745,1.30656,1.30726,8000000.0
2009-02-25 21:38:00,1.30721,1.3073,1.30667,1.30719,8000000.0
2009-02-25 21:39:00,1.30693,1.30693,1.3063,1.30674,8000000.0
2009-02-25 21:40:00,1.30696,1.30696,1.30627,1.3069,7000000.0
2009-02-25 21:41:00,1.30719,1.30735,1.30701,1.30725,10000000.0
2009-02-25 21:42:00,1.30694,1.30744,1.30694,1.30703,8000000.0
2009-02-25 21:43:00,1.30722,1.30722,1.30681,1.30697,7000000.0
2009-02-25 21:44:00,1.30627,1.30724,1.30627,1.30724,8000000.0
2009-02-25 21:45:00,1.30712,1.30712,1.30654,1.30662,8000000.0
2009-02-25 21:46:00,1.30641,1.30689,1.30628,1.30657,8000000.0
2009-02-25 21:47:00,1.30616,1.30658,1.30608,1.30658,8000000.0
2009-02-25 21:48:00,1.30641,1.30641,1.30447,1.30447,8000000.0
2009-02-25 21:49:00,1.30399,1.30401,1.3034,1.3034,7000000.0
2009-02-25 21:50:00,1.30387,1.30396,1.30256,1.30263,8000000.0
2009-02-25 21:51:00,1.30203,1.30203,1.30157,1.30185,7000000.0
2009-02-25 21:52:00,1.30207,1.30221,1.30184,1.30184,7000000.0
2009-02-25 21:53:00,1.30226,1.30229,1.30161,1.30209,8000000.0
2009-02-25 21:54:00,1.302,1.30204,1.30138,1.30176,8000000.0
2009-02-25 21:55:00,1.3014,1.3021,1.3014,1.3021,11000000.0
2009-02-25 21:56:00,1.30174,1.30221,1.30174,1.3018,11000000.0
2009-02-25 21:57:00,1.30196,1.30264,1.30196,1.30222,8000000.0
2009-02-25 21:58:00,1.30223,1.30291,1.30209,1.30291,9000000.0
2009-02-25 21:59:00,1.30283,1.30287,1.30267,1.30281,30000000.0
2009-02-25 22:00:00,1.30272,1.30285,1.30252,1.30278,6000000.0
2009-02-25 22:01:00,1.30237,1.30284,1.30197,1.30243,10000000.0
2009-02-25 22:02:00,1.30274,1.30276,1.30204,1.30204,10000000.0
2009-02-25 22:03:00,1.30299,1.30321,1.30247,1.3032,10000000.0
2009-02-25 22:04:00,1.30304,1.30338,1.30304,1.30332,10000000.0
2009-02-25 22:05:00,1.30328,1.30345,1.30304,1.30343,8000000.0
2009-02-25 22:06:00,1.30309,1.30348,1.30274,1.30274,9000000.0
2009-02-25 22:07:00,1.30292,1.30332,1.30269,1.3032,8000000.0
2009-02-25 22:08:00,1.30329,1.30343,1.30258,1.30319,9000000.0
2009-02-25 22:09:00,1.30321,1.30333,1.30275,1.30333,10000000.0
2009-02-25 22:10:00,1.30327,1.30341,1.30297,1.30325,13000000.0
2009-02-25 22:11:00,1.30318,1.30325,1.30247,1.30302,7000000.0
2009-02-25 22:12:00,1.3031,1.30337,1.30266,1.30334,8000000.0
2009-02-25 22:13:00,1.3032,1.30343,1.3029,1.3029,8000000.0
2009-02-25 22:14:00,1.30348,1.30376,1.30323,1.30374,8000000.0
2009-02-25 22:15:00,1.30362,1.30435,1.30347,1.30434,8000000.0
2009-02-25 22:16:00,1.30466,1.30489,1.30425,1.30425,7000000.0
2009-02-25 22:17:00,1.30459,1.30485,1.30402,1.30485,7000000.0
2009-02-25 22:18:00,1.30504,1.30509,1.30468,1.30468,11000000.0
2009-02-25 22:19:00,1.30476,1.30476,1.30441,1.30441,8000000.0
2009-02-25 22:20:00,1.30479,1.30483,1.30446,1.30477,5000000.0
2009-02-25 22:21:00,1.30457,1.30457,1.30444,1.30451,9000000.0
2009-02-25 22:22:00,1.30446,1.30473,1.30413,1.30452,11000000.0
2009-02-25 22:23:00,1.30479,1.30494,1.30453,1.30494,7000000.0
2009-02-25 22:24:00,1.30484,1.30485,1.30455,1.30483,10000000.0
2009-02-25 22:25:00,1.3048,1.30488,1.30459,1.30484,7000000.0
2009-02-25 22:26:00,1.30486,1.30505,1.30483,1.30496,10000000.0
2009-02-25 22:27:00,1.30487,1.30532,1.30481,1.30526,9000000.0
2009-02-25 22:28:00,1.30543,1.3055,1.30537,1.3055,11000000.0
2009-02-25 22:29:00,1.30526,1.30567,1.30495,1.30556,8000000.0
2009-02-25 22:30:00,1.30531,1.30531,1.30492,1.30501,8000000.0
2009-02-25 22:31:00,1.30499,1.30505,1.30449,1.30503,11000000.0
2009-02-25 22:32:00,1.30506,1.30506,1.30465,1.30465,5000000.0
2009-02-25 22:33:00,1.30492,1.30517,1.30492,1.30506,8000000.0
2009-02-25 22:34:00,1.30518,1.30529,1.30485,1.30501,8000000.0
2009-02-25 22:35:00,1.3054,1.3054,1.30498,1.30498,4000000.0
2009-02-25 22:36:00,1.3053,1.3053,1.30509,1.30509,7000000.0
2009-02-25 22:37:00,1.30486,1.30519,1.30471,1.30519,9000000.0
2009-02-25 22:38:00,1.30533,1.30535,1.30475,1.30485,9000000.0
2009-02-25 22:39:00,1.30524,1.30554,1.30523,1.30554,6000000.0
2009-02-25 22:40:00,1.30545,1.30569,1.30541,1.30543,8000000.0
2009-02-25 22:41:00,1.30485,1.3055,1.30477,1.3054,10000000.0
2009-02-25 22:42:00,1.30565,1.30565,1.30545,1.30546,8000000.0
2009-02-25 22:43:00,1.30553,1.30579,1.30519,1.30557,9000000.0
2009-02-25 22:44:00,1.30566,1.30575,1.30563,1.30571,7000000.0
2009-02-25 22:45:00,1.30536,1.30594,1.30502,1.30594,7000000.0
2009-02-25 22:46:00,1.30623,1.30626,1.30576,1.30609,11000000.0
2009-02-25 22:47:00,1.30584,1.30584,1.30561,1.30564,5000000.0
2009-02-25 22:48:00,1.30496,1.30551,1.30496,1.30551,7000000.0
2009-02-25 22:49:00,1.30563,1.30581,1.30543,1.30581,9000000.0
2009-02-25 22:50:00,1.3059,1.30615,1.30555,1.30615,14000000.0
2009-02-25 22:51:00,1.30633,1.30633,1.30543,1.30609,7000000.0
2009-02-25 22:52:00,1.30633,1.30634,1.30594,1.30628,8000000.0
2009-02-25 22:53:00,1.30639,1.30639,1.30567,1.3057,8000000.0
2009-02-25 22:54:00,1.30622,1.30622,1.3057,1.306,7000000.0
2009-02-25 22:55:00,1.30587,1.30595,1.30552,1.30571,8000000.0
2009-02-25 22:56:00,1.30569,1.30569,1.30495,1.30537,10000000.0
2009-02-25 22:57:00,1.30538,1.30568,1.30507,1.30568,10000000.0
2009-02-25 22:58:00,1.30564,1.3059,1.30534,1.30538,11000000.0
2009-02-25 22:59:00,1.30572,1.30572,1.30545,1.30566,7000000.0
2009-02-25 23:00:00,1.30566,1.306,1.30547,1.30547,15000000.0
2009-02-25 23:01:00,1.30586,1.30613,1.3056,1.30613,7000000.0
2009-02-25 23:02:00,1.30611,1.30632,1.30591,1.30591,8000000.0
2009-02-25 23:03:00,1.3062,1.3062,1.30591,1.30591,10000000.0
2009-02-25 23:04:00,1.30585,1.30599,1.30579,1.30593,7000000.0
2009-02-25 23:05:00,1.30597,1.30622,1.3059,1.30608,6000000.0
2009-02-25 23:06:00,1.30621,1.3063,1.30614,1.30623,11000000.0
2009-02-25 23:07:00,1.30603,1.30624,1.30603,1.30604,7000000.0
2009-02-25 23:08:00,1.30602,1.30602,1.30551,1.30551,4000000.0
2009-02-25 23:09:00,1.30573,1.30604,1.30527,1.30532,13000000.0
2009-02-25 23:10:00,1.3052,1.30547,1.30498,1.30498,7000000.0
2009-02-25 23:11:00,1.30522,1.30533,1.30485,1.30533,8000000.0
2009-02-25 23:12:00,1.30522,1.30543,1.30515,1.30515,7000000.0
2009-02-25 23:13:00,1.30545,1.30545,1.30482,1.30536,8000000.0
2009-02-25 23:14:00,1.30526,1.3055,1.30519,1.3055,10000000.0
2009-02-25 23:15:00,1.30476,1.3054,1.30476,1.30526,7000000.0
2009-02-25 23:16:00,1.30542,1.30576,1.3054,1.30576,7000000.0
2009-02-25 23:17:00,1.30558,1.30561,1.30525,1.30561,9000000.0
2009-02-25 23:18:00,1.3057,1.30571,1.30527,1.30568,6000000.0
2009-02-25 23:19:00,1.30544,1.30581,1.30544,1.3058,7000000.0
2009-02-25 23:20:00,1.30558,1.30583,1.30558,1.30576,8000000.0
2009-02-25 23:21:00,1.30595,1.30602,1.30564,1.30602,8000000.0
2009-02-25 23:22:00,1.3056,1.30586,1.30551,1.30558,7000000.0
2009-02-25 23:24:00,1.30565,1.30565,1.30538,1.30561,8000000.0
2009-02-25 23:25:00,1.30568,1.30568,1.3052,1.3056,7000000.0
2009-02-25 23:26:00,1.30556,1.30566,1.30511,1.3054,8000000.0
2009-02-25 23:27:00,1.3057,1.3057,1.30506,1.30506,5000000.0
2009-02-25 23:28:00,1.30558,1.30562,1.30516,1.30534,8000000.0
2009-02-25 23:29:00,1.30547,1.30568,1.30478,1.30506,10000000.0
2009-02-25 23:30:00,1.30536,1.30546,1.30513,1.30546,7000000.0
2009-02-25 23:31:00,1.30554,1.30574,1.30554,1.30574,5000000.0
2009-02-25 23:32:00,1.30582,1.30594,1.30582,1.30593,7000000.0
2009-02-25 23:33:00,1.30606,1.30617,1.30594,1.30601,8000000.0
2009-02-25 23:34:00,1.30552,1.3061,1.30552,1.30601,8000000.0
2009-02-25 23:35:00,1.30611,1.30624,1.30552,1.30605,7000000.0
2009-02-25 23:36:00,1.30603,1.30616,1.30587,1.30615,5000000.0
2009-02-25 23:37:00,1.30619,1.30619,1.30608,1.3061,8000000.0
2009-02-25 23:38:00,1.3063,1.30659,1.30605,1.30636,9000000.0
2009-02-25 23:39:00,1.30664,1.30677,1.30651,1.30676,9000000.0
2009-02-25 23:40:00,1.30652,1.30707,1.30652,1.30698,10000000.0
2009-02-25 23:41:00,1.3071,1.30724,1.30666,1.30724,8000000.0
2009-02-25 23:42:00,1.30695,1.30746,1.30695,1.30743,10000000.0
2009-02-25 23:43:00,1.30773,1.30785,1.30762,1.30766,7000000.0
2009-02-25 23:44:00,1.30743,1.30743,1.30663,1.3068,10000000.0
2009-02-25 23:45:00,1.30681,1.30688,1.30655,1.30669,9000000.0
2009-02-25 23:46:00,1.30683,1.3069,1.30681,1.30688,8000000.0
2009-02-25 23:47:00,1.30691,1.30691,1.30656,1.30686,5000000.0
2009-02-25 23:48:00,1.30607,1.30706,1.30607,1.30629,7000000.0
2009-02-25 23:49:00,1.30656,1.30679,1.30639,1.30677,21000000.0
2009-02-25 23:50:00,1.30638,1.30682,1.30611,1.30671,11000000.0
2009-02-25 23:51:00,1.30679,1.30696,1.30654,1.30675,11000000.0
2009-02-25 23:52:00,1.30663,1.30694,1.30641,1.30662,10000000.0
2009-02-25 23:53:00,1.30695,1.30703,1.30695,1.30697,6000000.0
2009-02-25 23:54:00,1.30691,1.30693,1.30629,1.30663,8000000.0
2009-02-25 23:55:00,1.30625,1.30699,1.30625,1.30628,9000000.0
2009-02-25 23:56:00,1.30677,1.30727,1.30627,1.30693,9000000.0
2009-02-25 23:57:00,1.30689,1.30724,1.30655,1.30724,9000000.0
2009-02-25 23:58:00,1.30681,1.30743,1.30681,1.30733,7000000.0
2009-02-25 23:59:00,1.30734,1.30744,1.30684,1.30707,10000000.0
2009-02-26 00:00:00,1.30692,1.30692,1.30515,1.30515,7000000.0
2009-02-26 00:01:00,1.30566,1.30626,1.30535,1.30626,11000000.0
2009-02-26 00:02:00,1.30559,1.30667,1.30559,1.30644,7000000.0
2009-02-26 00:03:00,1.30603,1.30633,1.30582,1.30633,10000000.0
2009-02-26 00:04:00,1.30595,1.3063,1.30562,1.3063,12000000.0
2009-02-26 00:05:00,1.30575,1.3063,1.30575,1.30622,12000000.0
2009-02-26 00:06:00,1.30556,1.30636,1.30556,1.30621,5000000.0
2009-02-26 00:07:00,1.30612,1.30643,1.30591,1.30612,7000000.0
2009-02-26 00:08:00,1.30627,1.30639,1.30587,1.30587,6000000.0
2009-02-26 00:09:00,1.30649,1.30649,1.30638,1.3064,11000000.0
2009-02-26 00:10:00,1.30652,1.30701,1.30652,1.30697,7000000.0
2009-02-26 00:11:00,1.30682,1.30709,1.30658,1.30705,6000000.0
2009-02-26 00:13:00,1.3068,1.30701,1.30656,1.30698,7000000.0
2009-02-26 00:14:00,1.30676,1.3069,1.30638,1.30679,11000000.0
2009-02-26 00:15:00,1.30676,1.30695,1.30631,1.30691,11000000.0
2009-02-26 00:16:00,1.3069,1.30715,1.30671,1.30671,6000000.0
2009-02-26 00:17:00,1.30736,1.30736,1.30685,1.30723,8000000.0
2009-02-26 00:18:00,1.30695,1.3073,1.30695,1.30726,3000000.0
2009-02-26 00:20:00,1.30716,1.30716,1.30632,1.30632,5000000.0
2009-02-26 00:21:00,1.30638,1.30638,1.30576,1.30615,8000000.0
2009-02-26 00:22:00,1.30567,1.30606,1.30555,1.30585,5000000.0
2009-02-26 00:23:00,1.30507,1.30586,1.30507,1.30568,6000000.0
2009-02-26 00:24:00,1.30531,1.30571,1.3051,1.30529,8000000.0
2009-02-26 00:25:00,1.30518,1.30541,1.30477,1.30541,8000000.0
2009-02-26 00:26:00,1.30563,1.30569,1.30532,1.30555,11000000.0
2009-02-26 00:27:00,1.30584,1.30588,1.30551,1.30551,6000000.0
2009-02-26 00:28:00,1.30591,1.30596,1.30546,1.30576,8000000.0
2009-02-26 00:29:00,1.30559,1.3058,1.30543,1.30574,7000000.0
2009-02-26 00:30:00,1.30564,1.3061,1.30528,1.30528,11000000.0
2009-02-26 00:31:00,1.30588,1.30609,1.30522,1.30609,11000000.0
2009-02-26 00:32:00,1.30603,1.30608,1.30566,1.30603,9000000.0
2009-02-26 00:33:00,1.30604,1.30605,1.30562,1.30605,8000000.0
2009-02-26 00:34:00,1.30601,1.30622,1.30562,1.30622,7000000.0
2009-02-26 00:35:00,1.3061,1.3061,1.30545,1.30593,9000000.0
2009-02-26 00:36:00,1.30548,1.3059,1.30548,1.30571,7000000.0
2009-02-26 00:37:00,1.30504,1.30554,1.30504,1.30554,5000000.0
2009-02-26 00:40:00,1.30538,1.30546,1.30522,1.30546,7000000.0
2009-02-26 00:45:00,1.30569,1.3058,1.30546,1.30571,8000000.0
2009-02-26 00:50:00,1.30572,1.30593,1.30547,1.3056,11000000.0
2009-02-26 00:53:00,1.30547,1.30608,1.30543,1.306,8000000.0
2009-02-26 00:54:00,1.30558,1.30609,1.30558,1.30604,10000000.0
2009-02-26 00:55:00,1.30598,1.30632,1.30598,1.30632,7000000.0
2009-02-26 00:56:00,1.30622,1.30639,1.3059,1.30639,8000000.0
2009-02-26 00:57:00,1.30659,1.30659,1.30597,1.30639,9000000.0
2009-02-26 00:58:00,1.30658,1.30667,1.3063,1.3065,6000000.0
2009-02-26 00:59:00,1.30639,1.30648,1.30628,1.30648,9000000.0
2009-02-26 01:00:00,1.30651,1.30663,1.30646,1.30647,8000000.0
2009-02-26 01:01:00,1.30658,1.30681,1.30612,1.30681,8000000.0
2009-02-26 01:02:00,1.3068,1.30697,1.3068,1.30693,7000000.0
2009-02-26 01:03:00,1.30764,1.30769,1.30758,1.30769,8000000.0
2009-02-26 01:04:00,1.30735,1.30782,1.30723,1.30769,11000000.0
2009-02-26 01:05:00,1.30765,1.30768,1.3076,1.30768,12000000.0
2009-02-26 01:06:00,1.3078,1.30789,1.30751,1.30783,7000000.0
2009-02-26 01:07:00,1.30795,1.30808,1.30795,1.30808,5000000.0
2009-02-26 01:09:00,1.3083,1.30837,1.30821,1.30824,7000000.0
2009-02-26 01:10:00,1.30818,1.30837,1.30811,1.30834,7000000.0
2009-02-26 01:11:00,1.30808,1.30808,1.30779,1.30787,8000000.0
2009-02-26 01:12:00,1.30767,1.30769,1.30731,1.3076,25000000.0
2009-02-26 01:13:00,1.30774,1.30777,1.30726,1.30757,8000000.0
2009-02-26 01:14:00,1.30762,1.30762,1.30684,1.30695,10000000.0
2009-02-26 01:15:00,1.30738,1.3075,1.30696,1.30745,11000000.0
2009-02-26 01:16:00,1.30747,1.30747,1.30717,1.3073,7000000.0
2009-02-26 01:17:00,1.30725,1.30732,1.30705,1.30732,7000000.0
2009-02-26 01:18:00,1.3072,1.30745,1.3072,1.30745,6000000.0
2009-02-26 01:19:00,1.30758,1.30759,1.30748,1.30748,5000000.0
2009-02-26 01:21:00,1.30765,1.30768,1.30762,1.30762,5000000.0
2009-02-26 01:23:00,1.30748,1.30764,1.30736,1.30756,9000000.0
2009-02-26 01:24:00,1.30764,1.30789,1.30761,1.30773,9000000.0
2009-02-26 01:25:00,1.3074,1.30797,1.3074,1.3079,7000000.0
2009-02-26 01:26:00,1.30798,1.30798,1.30751,1.30796,7000000.0
2009-02-26 01:27:00,1.30799,1.30808,1.30738,1.30795,10000000.0
2009-02-26 01:28:00,1.308,1.30809,1.30753,1.3078,11000000.0
2009-02-26 01:29:00,1.30803,1.30803,1.30773,1.30799,7000000.0
2009-02-26 01:30:00,1.30749,1.30794,1.30731,1.30789,7000000.0
2009-02-26 01:31:00,1.30782,1.30814,1.30755,1.30814,8000000.0
2009-02-26 01:32:00,1.30823,1.30835,1.30797,1.30797,8000000.0
2009-02-26 01:33:00,1.3082,1.3082,1.30796,1.30799,7000000.0
2009-02-26 01:34:00,1.30737,1.30792,1.30719,1.30792,11000000.0
2009-02-26 01:35:00,1.30803,1.30808,1.30791,1.30796,9000000.0
2009-02-26 01:36:00,1.30785,1.3081,1.30765,1.30791,8000000.0
2009-02-26 01:39:00,1.30808,1.30808,1.30791,1.30803,8000000.0
2009-02-26 01:40:00,1.30747,1.30794,1.30743,1.30789,10000000.0
2009-02-26 01:41:00,1.30776,1.30789,1.3073,1.30744,11000000.0
2009-02-26 01:43:00,1.30761,1.30791,1.30723,1.30723,7000000.0
2009-02-26 01:44:00,1.30704,1.30755,1.30685,1.30745,10000000.0
2009-02-26 01:45:00,1.30759,1.30759,1.30706,1.3074,10000000.0
2009-02-26 01:46:00,1.3071,1.30741,1.3071,1.30734,7000000.0
2009-02-26 01:47:00,1.30721,1.30761,1.30721,1.30736,7000000.0
2009-02-26 01:48:00,1.30754,1.30766,1.30717,1.30717,7000000.0
2009-02-26 01:49:00,1.30783,1.30799,1.30754,1.3077,6000000.0
2009-02-26 01:51:00,1.30811,1.30816,1.30811,1.30814,5000000.0
2009-02-26 01:52:00,1.30823,1.3086,1.30797,1.3086,7000000.0
2009-02-26 01:53:00,1.3088,1.30977,1.30878,1.30969,7000000.0
2009-02-26 01:54:00,1.30947,1.30988,1.30906,1.30982,10000000.0
2009-02-26 01:55:00,1.3097,1.30978,1.30951,1.3097,10000000.0
2009-02-26 01:56:00,1.30968,1.3099,1.30961,1.30971,8000000.0
2009-02-26 01:57:00,1.30967,1.30971,1.30923,1.30923,9000000.0
2009-02-26 01:58:00,1.30957,1.30975,1.30957,1.30972,7000000.0
2009-02-26 02:01:00,1.30909,1.30978,1.30896,1.30923,9000000.0
2009-02-26 02:02:00,1.30965,1.30965,1.30886,1.30964,7000000.0
2009-02-26 02:03:00,1.30959,1.30959,1.30891,1.30951,7000000.0
2009-02-26 02:04:00,1.30979,1.30984,1.30933,1.30934,11000000.0
2009-02-26 02:05:00,1.30991,1.31008,1.30959,1.30986,8000000.0
2009-02-26 02:06:00,1.30971,1.31052,1.30971,1.31036,10000000.0
2009-02-26 02:07:00,1.31063,1.31144,1.31059,1.31144,19000000.0
2009-02-26 02:08:00,1.31115,1.31189,1.31115,1.31121,9000000.0
2009-02-26 02:09:00,1.31126,1.31144,1.31067,1.31144,8000000.0
2009-02-26 02:10:00,1.31149,1.31149,1.31078,1.31078,10000000.0
2009-02-26 02:11:00,1.31095,1.31101,1.31033,1.31101,8000000.0
2009-02-26 02:12:00,1.31056,1.31104,1.31056,1.31069,8000000.0
2009-02-26 02:13:00,1.31069,1.31069,1.31016,1.31058,7000000.0
2009-02-26 02:14:00,1.3103,1.31044,1.30993,1.31016,9000000.0
2009-02-26 02:15:00,1.30951,1.31006,1.30943,1.31001,10000000.0
2009-02-26 02:16:00,1.30928,1.31006,1.30928,1.30955,9000000.0
2009-02-26 02:17:00,1.31024,1.31025,1.30944,1.31008,9000000.0
2009-02-26 02:18:00,1.3101,1.31046,1.3101,1.31024,11000000.0
2009-02-26 02:19:00,1.30962,1.31015,1.30945,1.30953,8000000.0
2009-02-26 02:20:00,1.31,1.31012,1.30919,1.30972,13000000.0
2009-02-26 02:21:00,1.30934,1.30986,1.30907,1.30986,7000000.0
2009-02-26 02:22:00,1.30978,1.31006,1.30949,1.30981,8000000.0
2009-02-26 02:23:00,1.3097,1.3097,1.30909,1.30961,8000000.0
2009-02-26 02:24:00,1.30939,1.30939,1.30844,1.30922,12000000.0
2009-02-26 02:25:00,1.30917,1.30939,1.30874,1.30939,9000000.0
2009-02-26 02:26:00,1.30859,1.30939,1.30859,1.30939,3000000.0
2009-02-26 02:27:00,1.30956,1.30957,1.30862,1.30862,6000000.0
2009-02-26 02:28:00,1.30941,1.30968,1.30886,1.30968,8000000.0
2009-02-26 02:29:00,1.30915,1.3098,1.30915,1.30978,10000000.0
2009-02-26 02:30:00,1.30973,1.31013,1.30967,1.31013,8000000.0
2009-02-26 02:31:00,1.30982,1.30982,1.30896,1.30936,7000000.0
2009-02-26 02:32:00,1.30957,1.30984,1.30918,1.30975,5000000.0
2009-02-26 02:33:00,1.30985,1.31048,1.30972,1.31041,7000000.0
2009-02-26 02:34:00,1.31037,1.3106,1.30984,1.31006,7000000.0
2009-02-26 02:35:00,1.30969,1.3103,1.30969,1.31005,8000000.0
2009-02-26 02:36:00,1.31003,1.31038,1.30955,1.31038,7000000.0
2009-02-26 02:37:00,1.31011,1.3107,1.31011,1.31033,7000000.0
2009-02-26 02:38:00,1.31069,1.31069,1.30972,1.31038,7000000.0
2009-02-26 02:39:00,1.3103,1.31057,1.30988,1.31012,7000000.0
2009-02-26 02:40:00,1.31056,1.31097,1.31025,1.31073,11000000.0
2009-02-26 02:41:00,1.31094,1.31135,1.31047,1.31073,9000000.0
2009-02-26 02:42:00,1.31074,1.3111,1.31033,1.31102,11000000.0
2009-02-26 02:43:00,1.3112,1.3112,1.31066,1.31114,6000000.0
2009-02-26 02:44:00,1.31121,1.31121,1.31055,1.31117,8000000.0
2009-02-26 02:45:00,1.31102,1.31121,1.31046,1.31051,7000000.0
2009-02-26 02:46:00,1.31084,1.31101,1.31082,1.31093,7000000.0
2009-02-26 02:47:00,1.31091,1.31091,1.31004,1.31061,7000000.0
2009-02-26 02:48:00,1.31056,1.31056,1.30996,1.31052,7000000.0
2009-02-26 02:49:00,1.3105,1.3105,1.30995,1.31044,7000000.0
2009-02-26 02:50:00,1.3104,1.31054,1.30987,1.31004,11000000.0
2009-02-26 02:52:00,1.3103,1.3103,1.30932,1.31013,8000000.0
2009-02-26 02:53:00,1.31022,1.31032,1.30966,1.31032,7000000.0
2009-02-26 02:54:00,1.3103,1.3103,1.30962,1.31012,10000000.0
2009-02-26 02:55:00,1.30972,1.31035,1.30966,1.30998,8000000.0
2009-02-26 02:56:00,1.31043,1.31043,1.3098,1.3102,6000000.0
2009-02-26 02:57:00,1.31016,1.31032,1.30964,1.31007,6000000.0
2009-02-26 02:58:00,1.31052,1.31054,1.31021,1.31049,7000000.0
2009-02-26 02:59:00,1.31013,1.31077,1.30987,1.31041,8000000.0
2009-02-26 03:00:00,1.30971,1.31045,1.30971,1.30977,10000000.0
2009-02-26 03:01:00,1.31027,1.31036,1.30965,1.30965,7000000.0
2009-02-26 03:02:00,1.30984,1.31006,1.30931,1.3097,8000000.0
2009-02-26 03:03:00,1.31016,1.31016,1.30929,1.31008,7000000.0
2009-02-26 03:04:00,1.30999,1.31038,1.30965,1.31021,6000000.0
2009-02-26 03:05:00,1.31008,1.31023,1.30961,1.30961,4000000.0
2009-02-26 03:06:00,1.31029,1.31055,1.30973,1.31028,10000000.0
2009-02-26 03:07:00,1.30956,1.31041,1.30956,1.31041,7000000.0
2009-02-26 03:08:00,1.30995,1.31051,1.30984,1.31051,8000000.0
2009-02-26 03:09:00,1.31032,1.31082,1.30996,1.30996,10000000.0
2009-02-26 03:10:00,1.31031,1.31066,1.30996,1.3104,7000000.0
2009-02-26 03:11:00,1.30969,1.31051,1.30969,1.31006,7000000.0
2009-02-26 03:12:00,1.30975,1.31033,1.30975,1.30995,10000000.0
2009-02-26 03:13:00,1.31033,1.31076,1.31029,1.3103,7000000.0
2009-02-26 03:14:00,1.31069,1.31075,1.30993,1.31075,7000000.0
2009-02-26 03:15:00,1.31033,1.31115,1.31013,1.31067,9000000.0
2009-02-26 03:16:00,1.31084,1.31098,1.31031,1.3106,7000000.0
2009-02-26 03:17:00,1.31107,1.31107,1.31016,1.31073,8000000.0
2009-02-26 03:18:00,1.3102,1.31067,1.31003,1.3102,7000000.0
2009-02-26 03:19:00,1.31018,1.31027,1.30958,1.31009,11000000.0
2009-02-26 03:20:00,1.30956,1.31022,1.30918,1.30958,8000000.0
2009-02-26 03:21:00,1.30946,1.30974,1.30925,1.30968,10000000.0
2009-02-26 03:22:00,1.30962,1.30964,1.30908,1.30964,7000000.0
2009-02-26 03:23:00,1.30868,1.30978,1.30868,1.3087,10000000.0
2009-02-26 03:24:00,1.30996,1.30996,1.3086,1.3086,7000000.0
2009-02-26 03:25:00,1.3089,1.30916,1.30856,1.30908,8000000.0
2009-02-26 03:26:00,1.30869,1.30924,1.30848,1.30911,8000000.0
2009-02-26 03:27:00,1.30935,1.30935,1.30884,1.30935,10000000.0
2009-02-26 03:28:00,1.30946,1.30946,1.30871,1.30942,7000000.0
2009-02-26 03:29:00,1.30919,1.30941,1.3088,1.30936,11000000.0
2009-02-26 03:30:00,1.30927,1.30954,1.30861,1.30954,8000000.0
2009-02-26 03:31:00,1.30941,1.30972,1.30898,1.30966,8000000.0
2009-02-26 03:32:00,1.30992,1.31003,1.30992,1.31001,3000000.0
2009-02-26 03:33:00,1.31012,1.31013,1.3095,1.31006,7000000.0
2009-02-26 03:34:00,1.31004,1.31036,1.3096,1.31018,8000000.0
2009-02-26 03:35:00,1.31025,1.31039,1.30984,1.31011,7000000.0
2009-02-26 03:36:00,1.31038,1.31057,1.31008,1.31057,10000000.0
2009-02-26 03:37:00,1.30997,1.31044,1.30992,1.30992,7000000.0
2009-02-26 03:38:00,1.3105,1.3108,1.30995,1.31023,7000000.0
2009-02-26 03:39:00,1.31061,1.31063,1.31005,1.31063,10000000.0
2009-02-26 03:40:00,1.31003,1.31003,1.30858,1.30871,7000000.0
2009-02-26 03:41:00,1.30884,1.30967,1.30868,1.30936,11000000.0
2009-02-26 03:42:00,1.30918,1.30953,1.30868,1.30953,8000000.0
2009-02-26 03:43:00,1.30965,1.30975,1.30958,1.30958,7000000.0
2009-02-26 03:44:00,1.3098,1.3098,1.3091,1.3097,7000000.0
2009-02-26 03:45:00,1.30896,1.30964,1.30884,1.30912,10000000.0
2009-02-26 03:46:00,1.30971,1.30981,1.30927,1.30927,7000000.0
2009-02-26 03:47:00,1.30939,1.31018,1.30939,1.30941,7000000.0
2009-02-26 03:48:00,1.3101,1.31024,1.30988,1.31015,11000000.0
2009-02-26 03:49:00,1.31023,1.31038,1.31023,1.31029,8000000.0
2009-02-26 03:50:00,1.30985,1.3104,1.30918,1.3104,5000000.0
2009-02-26 03:51:00,1.31054,1.31072,1.31012,1.31048,8000000.0
2009-02-26 03:52:00,1.3101,1.31072,1.31,1.31057,7000000.0
2009-02-26 03:53:00,1.31011,1.31067,1.31011,1.31016,11000000.0
2009-02-26 03:54:00,1.31034,1.3104,1.30978,1.31022,9000000.0
2009-02-26 03:55:00,1.31004,1.31022,1.30954,1.31022,8000000.0
2009-02-26 03:56:00,1.30965,1.31011,1.30961,1.31011,4000000.0
2009-02-26 03:57:00,1.3101,1.31013,1.3095,1.31011,8000000.0
2009-02-26 03:58:00,1.30995,1.31038,1.30965,1.31038,7000000.0
2009-02-26 03:59:00,1.31044,1.31067,1.31016,1.31065,9000000.0
2009-02-26 04:00:00,1.3108,1.31093,1.3108,1.31093,2000000.0
2009-02-26 04:01:00,1.31029,1.31071,1.31018,1.31058,11000000.0
2009-02-26 04:02:00,1.31036,1.31068,1.31006,1.31068,8000000.0
2009-02-26 04:03:00,1.31082,1.31116,1.31042,1.31108,11000000.0
2009-02-26 04:04:00,1.31138,1.31157,1.31105,1.31105,6000000.0
2009-02-26 04:05:00,1.311,1.31141,1.31098,1.31141,8000000.0
2009-02-26 04:06:00,1.31124,1.31138,1.31091,1.31138,5000000.0
2009-02-26 04:07:00,1.31153,1.31153,1.31041,1.31077,8000000.0
2009-02-26 04:08:00,1.31108,1.31123,1.31081,1.31123,8000000.0
2009-02-26 04:09:00,1.31098,1.31098,1.31094,1.31094,2000000.0
2009-02-26 04:10:00,1.31044,1.31086,1.31039,1.31057,7000000.0
2009-02-26 04:11:00,1.31018,1.31076,1.31018,1.31038,6000000.0
2009-02-26 04:12:00,1.31058,1.3106,1.30972,1.30993,8000000.0
2009-02-26 04:13:00,1.30977,1.31021,1.30977,1.31015,7000000.0
2009-02-26 04:14:00,1.31009,1.31039,1.30982,1.30982,8000000.0
2009-02-26 04:15:00,1.3101,1.3103,1.30976,1.30976,9000000.0
2009-02-26 04:16:00,1.30971,1.31005,1.3095,1.31005,9000000.0
2009-02-26 04:17:00,1.30991,1.31017,1.3098,1.31017,7000000.0
2009-02-26 04:18:00,1.31028,1.31028,1.30993,1.31025,5000000.0
2009-02-26 04:19:00,1.31013,1.31013,1.30939,1.31001,8000000.0
2009-02-26 04:20:00,1.30998,1.31011,1.30993,1.30993,5000000.0
2009-02-26 04:21:00,1.30948,1.31,1.30948,1.30991,8000000.0
2009-02-26 04:22:00,1.30985,1.30997,1.30941,1.30983,9000000.0
2009-02-26 04:23:00,1.30967,1.30974,1.30894,1.30958,7000000.0
2009-02-26 04:24:00,1.30958,1.30959,1.30893,1.30908,8000000.0
2009-02-26 04:25:00,1.3097,1.31005,1.30949,1.31005,11000000.0
2009-02-26 04:26:00,1.31,1.31031,1.30967,1.30967,8000000.0
2009-02-26 04:27:00,1.31002,1.31019,1.3097,1.31019,6000000.0
2009-02-26 04:28:00,1.31031,1.31031,1.3098,1.31009,6000000.0
2009-02-26 04:30:00,1.31015,1.31022,1.30951,1.30982,8000000.0
2009-02-26 04:31:00,1.30956,1.31027,1.30956,1.31006,7000000.0
2009-02-26 04:32:00,1.30986,1.30997,1.30934,1.30991,7000000.0
2009-02-26 04:33:00,1.30997,1.31016,1.30948,1.31004,10000000.0
2009-02-26 04:34:00,1.30975,1.31025,1.30972,1.31025,7000000.0
2009-02-26 04:35:00,1.30967,1.31021,1.30967,1.31017,7000000.0
2009-02-26 04:36:00,1.31021,1.31028,1.30987,1.30987,7000000.0
2009-02-26 04:37:00,1.31003,1.31018,1.30966,1.31018,11000000.0
2009-02-26 04:38:00,1.31007,1.31016,1.30972,1.30999,10000000.0
2009-02-26 04:39:00,1.31014,1.31042,1.30999,1.31029,11000000.0
2009-02-26 04:40:00,1.31054,1.31068,1.31034,1.31034,7000000.0
2009-02-26 04:41:00,1.31056,1.31056,1.31041,1.31053,6000000.0
2009-02-26 04:42:00,1.31046,1.31054,1.31012,1.31054,7000000.0
2009-02-26 04:43:00,1.31013,1.31038,1.30983,1.30993,7000000.0
2009-02-26 04:44:00,1.31038,1.31038,1.30974,1.3098,7000000.0
2009-02-26 04:45:00,1.31002,1.31046,1.30961,1.31046,6000000.0
2009-02-26 04:46:00,1.31053,1.31053,1.3104,1.3105,8000000.0
2009-02-26 04:47:00,1.31049,1.31052,1.3098,1.31014,6000000.0
2009-02-26 04:48:00,1.31043,1.31047,1.31012,1.31042,8000000.0
2009-02-26 04:49:00,1.31034,1.31039,1.31032,1.31033,10000000.0
2009-02-26 04:50:00,1.30959,1.3102,1.30959,1.31008,8000000.0
2009-02-26 04:51:00,1.30957,1.31019,1.30957,1.30967,7000000.0
2009-02-26 04:52:00,1.30992,1.31003,1.30918,1.30918,8000000.0
2009-02-26 04:53:00,1.30964,1.30964,1.30904,1.3096,8000000.0
2009-02-26 04:54:00,1.30981,1.30988,1.30917,1.30984,8000000.0
2009-02-26 04:55:00,1.30913,1.30989,1.30904,1.30964,10000000.0
2009-02-26 04:56:00,1.31005,1.31005,1.30953,1.31002,8000000.0
2009-02-26 04:57:00,1.31005,1.3102,1.30941,1.30941,10000000.0
2009-02-26 04:59:00,1.30938,1.31,1.30922,1.31,7000000.0
2009-02-26 05:00:00,1.30988,1.31009,1.30959,1.31,11000000.0
2009-02-26 05:01:00,1.31015,1.31015,1.30979,1.30986,7000000.0
2009-02-26 05:02:00,1.31031,1.31035,1.31001,1.31027,5000000.0
2009-02-26 05:04:00,1.30991,1.31017,1.30979,1.30979,7000000.0
2009-02-26 05:05:00,1.3099,1.3099,1.30952,1.30957,7000000.0
2009-02-26 05:06:00,1.30956,1.31007,1.30956,1.31007,7000000.0
2009-02-26 05:07:00,1.31002,1.31004,1.30997,1.31002,7000000.0
2009-02-26 05:08:00,1.30978,1.30978,1.30929,1.30961,10000000.0
2009-02-26 05:09:00,1.3094,1.30987,1.3094,1.3097,8000000.0
2009-02-26 05:10:00,1.30974,1.31004,1.30974,1.30998,7000000.0
2009-02-26 05:11:00,1.30993,1.31002,1.30954,1.30999,7000000.0
2009-02-26 05:12:00,1.30971,1.31065,1.30967,1.31065,9000000.0
2009-02-26 05:13:00,1.31072,1.31079,1.31,1.31078,8000000.0
2009-02-26 05:15:00,1.31076,1.3109,1.31073,1.31087,6000000.0
2009-02-26 05:16:00,1.31082,1.31084,1.31025,1.31084,7000000.0
2009-02-26 05:17:00,1.3105,1.31079,1.3105,1.31072,10000000.0
2009-02-26 05:18:00,1.31099,1.31106,1.31074,1.31099,4000000.0
2009-02-26 05:19:00,1.31088,1.3114,1.31088,1.3114,10000000.0
2009-02-26 05:20:00,1.31115,1.31147,1.31115,1.31132,8000000.0
2009-02-26 05:21:00,1.31117,1.31142,1.31099,1.31099,6000000.0
2009-02-26 05:22:00,1.3115,1.3115,1.31023,1.31023,8000000.0
2009-02-26 05:23:00,1.31066,1.31103,1.3105,1.31092,8000000.0
2009-02-26 05:24:00,1.31087,1.31101,1.31046,1.31097,10000000.0
2009-02-26 05:25:00,1.31086,1.31099,1.31086,1.31087,7000000.0
2009-02-26 05:26:00,1.31091,1.31091,1.31043,1.31043,7000000.0
2009-02-26 05:27:00,1.31047,1.31062,1.31021,1.31062,5000000.0
2009-02-26 05:28:00,1.31047,1.31047,1.30983,1.31042,8000000.0
2009-02-26 05:29:00,1.31054,1.31068,1.31049,1.31063,7000000.0
2009-02-26 05:30:00,1.31051,1.31077,1.31051,1.31068,8000000.0
2009-02-26 05:33:00,1.31066,1.31091,1.31066,1.31079,8000000.0
2009-02-26 05:34:00,1.3108,1.31086,1.31071,1.31082,10000000.0
2009-02-26 05:35:00,1.31062,1.31062,1.31022,1.31032,9000000.0
2009-02-26 05:36:00,1.31058,1.31058,1.30984,1.31047,7000000.0
2009-02-26 05:39:00,1.31059,1.31065,1.31032,1.3106,10000000.0
2009-02-26 05:40:00,1.31018,1.31051,1.31004,1.31004,5000000.0
2009-02-26 05:42:00,1.31042,1.31042,1.31032,1.31034,7000000.0
2009-02-26 05:43:00,1.31005,1.31038,1.30964,1.31019,11000000.0
2009-02-26 05:44:00,1.31021,1.31031,1.31009,1.31019,10000000.0
2009-02-26 05:45:00,1.31037,1.31041,1.30976,1.31041,8000000.0
2009-02-26 05:46:00,1.31028,1.31038,1.31028,1.31031,7000000.0
2009-02-26 05:47:00,1.31016,1.31016,1.30956,1.31008,7000000.0
2009-02-26 05:48:00,1.31007,1.31037,1.30978,1.31037,7000000.0
2009-02-26 05:49:00,1.31043,1.3106,1.31013,1.3106,8000000.0
2009-02-26 05:50:00,1.31056,1.31074,1.31002,1.31074,7000000.0
2009-02-26 05:51:00,1.31041,1.31086,1.31041,1.3108,8000000.0
2009-02-26 05:52:00,1.31078,1.31118,1.31065,1.31118,7000000.0
2009-02-26 05:53:00,1.31104,1.31104,1.31006,1.31078,6000000.0
2009-02-26 05:54:00,1.31073,1.31073,1.30979,1.31,17000000.0
2009-02-26 05:55:00,1.31108,1.3112,1.31072,1.3112,4000000.0
2009-02-26 05:56:00,1.31111,1.3114,1.3108,1.31134,7000000.0
2009-02-26 05:57:00,1.31073,1.31132,1.31073,1.31132,7000000.0
2009-02-26 05:58:00,1.31122,1.3116,1.31074,1.3116,10000000.0
2009-02-26 05:59:00,1.31159,1.31159,1.31111,1.31153,15000000.0
2009-02-26 06:00:00,1.31149,1.31149,1.31072,1.31114,7000000.0
2009-02-26 06:01:00,1.31138,1.31174,1.31084,1.31084,11000000.0
2009-02-26 06:02:00,1.31174,1.31182,1.31142,1.31152,7000000.0
2009-02-26 06:03:00,1.31093,1.31179,1.31091,1.31179,11000000.0
2009-02-26 06:04:00,1.3117,1.3117,1.31147,1.31147,8000000.0
2009-02-26 06:05:00,1.31138,1.31148,1.31103,1.31103,9000000.0
2009-02-26 06:06:00,1.31095,1.31154,1.31071,1.31154,8000000.0
2009-02-26 06:07:00,1.31148,1.31172,1.31137,1.31172,8000000.0
2009-02-26 06:08:00,1.31155,1.31172,1.31102,1.31167,8000000.0
2009-02-26 06:09:00,1.31144,1.31172,1.3113,1.31172,7000000.0
2009-02-26 06:10:00,1.31174,1.31182,1.31131,1.31159,13000000.0
2009-02-26 06:11:00,1.31155,1.31168,1.31105,1.31168,10000000.0
2009-02-26 06:12:00,1.31165,1.31167,1.31135,1.31147,7000000.0
2009-02-26 06:13:00,1.31154,1.31175,1.31138,1.31169,8000000.0
2009-02-26 06:14:00,1.31148,1.31188,1.31124,1.31172,8000000.0
2009-02-26 06:15:00,1.3115,1.31192,1.31132,1.31179,8000000.0
2009-02-26 06:16:00,1.31143,1.31179,1.31139,1.31169,9000000.0
2009-02-26 06:17:00,1.31164,1.31164,1.31133,1.31162,8000000.0
2009-02-26 06:18:00,1.31175,1.31181,1.31151,1.31168,7000000.0
2009-02-26 06:19:00,1.31178,1.31178,1.3107,1.31087,9000000.0
2009-02-26 06:20:00,1.31141,1.31152,1.31114,1.31114,7000000.0
2009-02-26 06:21:00,1.31109,1.31139,1.31066,1.31136,7000000.0
2009-02-26 06:22:00,1.31081,1.3114,1.31061,1.3114,8000000.0
2009-02-26 06:23:00,1.31145,1.31155,1.31112,1.31145,10000000.0
2009-02-26 06:24:00,1.31115,1.31134,1.31114,1.31123,9000000.0
2009-02-26 06:25:00,1.31124,1.3113,1.31094,1.3113,7000000.0
2009-02-26 06:27:00,1.31076,1.31129,1.31076,1.31123,10000000.0
2009-02-26 06:28:00,1.31135,1.31151,1.31109,1.31151,10000000.0
2009-02-26 06:29:00,1.31112,1.31157,1.31106,1.31143,8000000.0
2009-02-26 06:30:00,1.31135,1.31135,1.31077,1.31123,14000000.0
2009-02-26 06:31:00,1.31127,1.31129,1.31101,1.31117,14000000.0
2009-02-26 06:33:00,1.3111,1.31117,1.31082,1.31096,9000000.0
2009-02-26 06:34:00,1.31088,1.31093,1.31047,1.31084,7000000.0
2009-02-26 06:35:00,1.31096,1.3111,1.31057,1.31105,10000000.0
2009-02-26 06:36:00,1.31031,1.31122,1.31031,1.31087,9000000.0
2009-02-26 06:37:00,1.31087,1.31091,1.31043,1.3109,10000000.0
2009-02-26 06:38:00,1.31028,1.31077,1.30994,1.31005,8000000.0
2009-02-26 06:39:00,1.31043,1.31043,1.30981,1.30996,8000000.0
2009-02-26 06:40:00,1.31051,1.31074,1.31008,1.31067,10000000.0
2009-02-26 06:41:00,1.31057,1.31061,1.31053,1.3106,7000000.0
2009-02-26 06:42:00,1.31043,1.31082,1.30997,1.31046,14000000.0
2009-02-26 06:43:00,1.31056,1.31071,1.31031,1.31071,10000000.0
2009-02-26 06:44:00,1.31032,1.31096,1.31015,1.31018,9000000.0
2009-02-26 06:45:00,1.3105,1.31077,1.31033,1.31033,10000000.0
2009-02-26 06:46:00,1.31062,1.31071,1.31008,1.31059,7000000.0
2009-02-26 06:47:00,1.31082,1.31098,1.31016,1.31016,11000000.0
2009-02-26 06:48:00,1.3108,1.31099,1.31043,1.31046,6000000.0
2009-02-26 06:49:00,1.31097,1.31104,1.31024,1.31094,7000000.0
2009-02-26 06:50:00,1.31094,1.31133,1.31052,1.31066,10000000.0
2009-02-26 06:51:00,1.31108,1.31114,1.31081,1.31107,8000000.0
2009-02-26 06:52:00,1.31113,1.31118,1.31048,1.31115,7000000.0
2009-02-26 06:53:00,1.31106,1.31118,1.31054,1.31118,12000000.0
2009-02-26 06:54:00,1.31075,1.31137,1.31059,1.31059,7000000.0
2009-02-26 06:55:00,1.311,1.31103,1.31046,1.31077,8000000.0
2009-02-26 06:56:00,1.3105,1.31114,1.3105,1.311,12000000.0
2009-02-26 06:57:00,1.31093,1.31098,1.31055,1.31098,7000000.0
2009-02-26 06:58:00,1.31039,1.31096,1.31039,1.31094,9000000.0
2009-02-26 06:59:00,1.31082,1.31089,1.3103,1.31081,11000000.0
2009-02-26 07:00:00,1.30996,1.31056,1.30993,1.31037,9000000.0
2009-02-26 07:01:00,1.31035,1.31035,1.31032,1.31032,2000000.0
2009-02-26 07:02:00,1.30999,1.31073,1.30999,1.31067,8000000.0
2009-02-26 07:03:00,1.31076,1.31117,1.31039,1.31117,10000000.0
2009-02-26 07:04:00,1.31087,1.31119,1.31063,1.31101,9000000.0
2009-02-26 07:05:00,1.31037,1.31103,1.31037,1.31083,8000000.0
2009-02-26 07:06:00,1.31093,1.31093,1.31066,1.31087,6000000.0
2009-02-26 07:07:00,1.31077,1.31114,1.31067,1.31067,7000000.0
2009-02-26 07:08:00,1.31064,1.31104,1.31057,1.31104,7000000.0
2009-02-26 07:09:00,1.31106,1.31134,1.31075,1.31117,10000000.0
2009-02-26 07:10:00,1.31114,1.31138,1.31069,1.3107,8000000.0
2009-02-26 07:11:00,1.31079,1.31085,1.31049,1.31074,8000000.0
2009-02-26 07:13:00,1.31041,1.31057,1.31027,1.3104,8000000.0
2009-02-26 07:14:00,1.31046,1.31046,1.30994,1.3103,8000000.0
2009-02-26 07:15:00,1.31035,1.31045,1.30993,1.31045,8000000.0
2009-02-26 07:16:00,1.31081,1.31081,1.31018,1.31066,11000000.0
2009-02-26 07:18:00,1.31035,1.31089,1.31005,1.31032,11000000.0
2009-02-26 07:19:00,1.31079,1.31079,1.31033,1.3104,21000000.0
2009-02-26 07:20:00,1.3103,1.31085,1.3103,1.31085,11000000.0
2009-02-26 07:21:00,1.31066,1.31069,1.31006,1.31058,10000000.0
2009-02-26 07:22:00,1.31038,1.31067,1.31038,1.31053,7000000.0
2009-02-26 07:23:00,1.31051,1.31051,1.30961,1.31037,8000000.0
2009-02-26 07:24:00,1.31034,1.31075,1.30993,1.31022,8000000.0
2009-02-26 07:25:00,1.31023,1.31077,1.31023,1.3105,6000000.0
2009-02-26 07:26:00,1.31047,1.31081,1.30997,1.31028,11000000.0
2009-02-26 07:27:00,1.31075,1.31077,1.31035,1.31055,7000000.0
2009-02-26 07:28:00,1.31052,1.31063,1.3105,1.31056,7000000.0
2009-02-26 07:29:00,1.31065,1.31079,1.31015,1.31071,10000000.0
2009-02-26 07:30:00,1.3102,1.3107,1.31004,1.31004,9000000.0
2009-02-26 07:31:00,1.31048,1.31056,1.30969,1.3102,10000000.0
2009-02-26 07:32:00,1.31011,1.31022,1.30983,1.31022,10000000.0
2009-02-26 07:33:00,1.30988,1.30988,1.30919,1.30987,11000000.0
2009-02-26 07:34:00,1.30983,1.31012,1.30917,1.30977,8000000.0
2009-02-26 07:35:00,1.30996,1.31031,1.30996,1.31002,9000000.0
2009-02-26 07:36:00,1.31017,1.31024,1.30972,1.30996,7000000.0
2009-02-26 07:37:00,1.31016,1.31057,1.31016,1.31031,7000000.0
2009-02-26 07:38:00,1.31043,1.31064,1.31001,1.31057,9000000.0
2009-02-26 07:39:00,1.3105,1.31065,1.31041,1.31045,10000000.0
2009-02-26 07:40:00,1.31069,1.31122,1.31069,1.31096,8000000.0
2009-02-26 07:41:00,1.31118,1.31126,1.31086,1.3112,8000000.0
2009-02-26 07:42:00,1.31097,1.31115,1.3109,1.31105,8000000.0
2009-02-26 07:43:00,1.3107,1.3111,1.31053,1.31078,7000000.0
2009-02-26 07:44:00,1.31121,1.31135,1.3111,1.31133,21000000.0
2009-02-26 07:45:00,1.31113,1.31113,1.31045,1.31105,10000000.0
2009-02-26 07:46:00,1.31125,1.31148,1.31094,1.31148,9000000.0
2009-02-26 07:47:00,1.31067,1.31178,1.31067,1.31166,10000000.0
2009-02-26 07:48:00,1.31148,1.31183,1.31098,1.31166,10000000.0
2009-02-26 07:49:00,1.31158,1.31165,1.31127,1.31158,8000000.0
2009-02-26 07:50:00,1.31156,1.31156,1.31105,1.31147,8000000.0
2009-02-26 07:51:00,1.31105,1.31105,1.31045,1.31077,9000000.0
2009-02-26 07:52:00,1.31069,1.31104,1.31038,1.31104,7000000.0
2009-02-26 07:53:00,1.31123,1.31127,1.31102,1.31108,10000000.0
2009-02-26 07:54:00,1.31089,1.31109,1.31075,1.31104,8000000.0
2009-02-26 07:55:00,1.31096,1.31116,1.31096,1.31108,11000000.0
2009-02-26 07:56:00,1.31119,1.31119,1.31068,1.31097,9000000.0
2009-02-26 07:57:00,1.31084,1.3111,1.31084,1.31103,8000000.0
2009-02-26 07:58:00,1.31104,1.31106,1.31076,1.31084,11000000.0
2009-02-26 07:59:00,1.31091,1.31126,1.31076,1.31126,10000000.0
2009-02-26 08:00:00,1.3111,1.31149,1.3109,1.31106,11000000.0
2009-02-26 08:01:00,1.31068,1.31138,1.31068,1.31138,8000000.0
2009-02-26 08:02:00,1.3114,1.31147,1.31096,1.31096,8000000.0
2009-02-26 08:03:00,1.31103,1.31161,1.31103,1.31161,6000000.0
2009-02-26 08:04:00,1.31159,1.31159,1.31097,1.31142,8000000.0
2009-02-26 08:05:00,1.31141,1.31153,1.31105,1.31117,9000000.0
2009-02-26 08:06:00,1.31104,1.31113,1.31087,1.31087,9000000.0
2009-02-26 08:07:00,1.31047,1.31115,1.31047,1.31105,9000000.0
2009-02-26 08:08:00,1.31081,1.31081,1.30995,1.31056,7000000.0
2009-02-26 08:09:00,1.31093,1.31102,1.31018,1.31047,11000000.0
2009-02-26 08:10:00,1.31073,1.31134,1.3107,1.3111,16000000.0
2009-02-26 08:11:00,1.31031,1.31103,1.31031,1.31086,9000000.0
2009-02-26 08:12:00,1.31073,1.31113,1.31035,1.31098,8000000.0
2009-02-26 08:13:00,1.31079,1.31131,1.31079,1.31082,10000000.0
2009-02-26 08:14:00,1.31067,1.31067,1.30967,1.31044,12000000.0
2009-02-26 08:15:00,1.31043,1.3106,1.31012,1.3106,7000000.0
2009-02-26 08:16:00,1.31036,1.31053,1.31007,1.31013,9000000.0
2009-02-26 08:17:00,1.31009,1.31028,1.30943,1.31028,11000000.0
2009-02-26 08:18:00,1.31025,1.31026,1.30985,1.31026,13000000.0
2009-02-26 08:19:00,1.30962,1.31025,1.30962,1.30995,7000000.0
2009-02-26 08:20:00,1.30991,1.31047,1.30991,1.30995,10000000.0
2009-02-26 08:21:00,1.31042,1.31066,1.3099,1.31038,12000000.0
2009-02-26 08:22:00,1.31055,1.31073,1.31049,1.31065,21000000.0
2009-02-26 08:23:00,1.31088,1.3112,1.31038,1.31116,14000000.0
2009-02-26 08:24:00,1.31102,1.31102,1.31015,1.31051,7000000.0
2009-02-26 08:25:00,1.31045,1.31052,1.31016,1.31031,10000000.0
2009-02-26 08:26:00,1.30958,1.31004,1.30951,1.3098,8000000.0
2009-02-26 08:27:00,1.30996,1.31004,1.30954,1.31004,11000000.0
2009-02-26 08:28:00,1.30996,1.30996,1.30942,1.30968,9000000.0
2009-02-26 08:29:00,1.30963,1.30963,1.30938,1.30947,7000000.0
2009-02-26 08:30:00,1.30875,1.30942,1.30875,1.30942,2000000.0
2009-02-26 08:31:00,1.30979,1.30995,1.30935,1.30995,10000000.0
2009-02-26 08:32:00,1.30983,1.30983,1.30917,1.30926,8000000.0
2009-02-26 08:33:00,1.3095,1.30961,1.3095,1.30961,7000000.0
2009-02-26 08:34:00,1.30896,1.30967,1.30884,1.3095,11000000.0
2009-02-26 08:35:00,1.30891,1.30964,1.30886,1.30947,9000000.0
2009-02-26 08:36:00,1.30961,1.30961,1.30899,1.30899,8000000.0
2009-02-26 08:37:00,1.30912,1.30917,1.30884,1.30903,8000000.0
2009-02-26 08:38:00,1.30898,1.30918,1.30851,1.30918,7000000.0
2009-02-26 08:39:00,1.30957,1.30982,1.30922,1.30962,10000000.0
2009-02-26 08:40:00,1.30933,1.30994,1.30927,1.30941,8000000.0
2009-02-26 08:41:00,1.30958,1.30973,1.30907,1.30959,7000000.0
2009-02-26 08:42:00,1.30983,1.31046,1.30963,1.31046,7000000.0
2009-02-26 08:43:00,1.31059,1.31059,1.3099,1.31033,8000000.0
2009-02-26 08:44:00,1.31029,1.3103,1.30975,1.3103,11000000.0
2009-02-26 08:45:00,1.30985,1.31008,1.30967,1.30999,7000000.0
2009-02-26 08:46:00,1.30948,1.31029,1.30948,1.31029,7000000.0
2009-02-26 08:47:00,1.31059,1.31059,1.3101,1.31049,8000000.0
2009-02-26 08:48:00,1.31072,1.31092,1.31057,1.31075,11000000.0
2009-02-26 08:49:00,1.31063,1.31075,1.31023,1.31048,9000000.0
2009-02-26 08:50:00,1.30997,1.31037,1.30997,1.31034,8000000.0
2009-02-26 08:51:00,1.31061,1.31064,1.31047,1.3106,10000000.0
2009-02-26 08:52:00,1.31049,1.31049,1.30992,1.31002,8000000.0
2009-02-26 08:53:00,1.31015,1.31067,1.30997,1.31055,7000000.0
2009-02-26 08:54:00,1.31023,1.31067,1.31023,1.31043,8000000.0
2009-02-26 08:55:00,1.31005,1.31043,1.30961,1.30961,8000000.0
2009-02-26 08:56:00,1.31045,1.31074,1.31045,1.31046,7000000.0
2009-02-26 08:57:00,1.31041,1.31069,1.31005,1.31025,11000000.0
2009-02-26 08:58:00,1.31064,1.3111,1.31037,1.31098,10000000.0
2009-02-26 08:59:00,1.31086,1.31096,1.31005,1.31041,11000000.0
2009-02-26 09:00:00,1.30977,1.31014,1.30938,1.30938,7000000.0
2009-02-26 09:01:00,1.31047,1.31066,1.31013,1.31018,8000000.0
2009-02-26 09:02:00,1.31026,1.3104,1.30974,1.31018,11000000.0
2009-02-26 09:03:00,1.31025,1.31042,1.30937,1.31042,12000000.0
2009-02-26 09:04:00,1.31019,1.31053,1.31,1.31041,9000000.0
2009-02-26 09:05:00,1.31008,1.31102,1.31008,1.31102,13000000.0
2009-02-26 09:06:00,1.31072,1.3111,1.31005,1.31077,8000000.0
2009-02-26 09:07:00,1.31054,1.31143,1.31054,1.31068,10000000.0
2009-02-26 09:08:00,1.31085,1.31087,1.30976,1.30976,7000000.0
2009-02-26 09:09:00,1.31035,1.31035,1.30972,1.31025,7000000.0
2009-02-26 09:10:00,1.31015,1.31048,1.30995,1.3102,8000000.0
2009-02-26 09:11:00,1.3102,1.31055,1.30988,1.31036,10000000.0
2009-02-26 09:12:00,1.31019,1.3103,1.30947,1.3098,11000000.0
2009-02-26 09:13:00,1.30934,1.30959,1.30844,1.30844,8000000.0
2009-02-26 09:14:00,1.30899,1.30966,1.30899,1.30947,10000000.0
2009-02-26 09:15:00,1.30949,1.30979,1.30922,1.30979,8000000.0
2009-02-26 09:16:00,1.30981,1.31021,1.3095,1.31019,10000000.0
2009-02-26 09:17:00,1.31053,1.31053,1.31006,1.3103,9000000.0
2009-02-26 09:18:00,1.31013,1.31056,1.30994,1.30994,8000000.0
2009-02-26 09:19:00,1.30955,1.30994,1.30947,1.30951,9000000.0
2009-02-26 09:20:00,1.30898,1.30953,1.30873,1.30924,12000000.0
2009-02-26 09:21:00,1.30882,1.3096,1.30882,1.30922,8000000.0
2009-02-26 09:23:00,1.30912,1.30944,1.30867,1.30934,10000000.0
2009-02-26 09:24:00,1.30932,1.30932,1.30884,1.30925,8000000.0
2009-02-26 09:25:00,1.30912,1.30983,1.30866,1.30983,10000000.0
2009-02-26 09:26:00,1.30972,1.30993,1.30934,1.30993,8000000.0
2009-02-26 09:27:00,1.31002,1.31033,1.30927,1.30998,11000000.0
2009-02-26 09:28:00,1.31033,1.3104,1.30976,1.31006,9000000.0
2009-02-26 09:29:00,1.31029,1.31029,1.30988,1.30988,7000000.0
2009-02-26 09:30:00,1.3097,1.30993,1.30939,1.30991,7000000.0
2009-02-26 09:31:00,1.30965,1.31033,1.30965,1.31033,7000000.0
2009-02-26 09:32:00,1.3102,1.31037,1.3102,1.31032,6000000.0
2009-02-26 09:33:00,1.31009,1.31039,1.30993,1.30993,8000000.0
2009-02-26 09:34:00,1.31023,1.31023,1.30938,1.30938,10000000.0
2009-02-26 09:35:00,1.31022,1.31034,1.30898,1.30924,11000000.0
2009-02-26 09:36:00,1.30964,1.31001,1.30937,1.31001,11000000.0
2009-02-26 09:37:00,1.30985,1.31,1.30944,1.30989,11000000.0
2009-02-26 09:38:00,1.30967,1.30973,1.30902,1.30956,8000000.0
2009-02-26 09:39:00,1.30962,1.30977,1.30927,1.30977,11000000.0
2009-02-26 09:40:00,1.30946,1.30984,1.30914,1.3098,8000000.0
2009-02-26 09:41:00,1.30969,1.31028,1.30961,1.31028,8000000.0
2009-02-26 09:42:00,1.31013,1.31023,1.30917,1.3092,7000000.0
2009-02-26 09:43:00,1.30903,1.3099,1.30903,1.3099,7000000.0
2009-02-26 09:44:00,1.30986,1.31003,1.30915,1.30985,10000000.0
2009-02-26 09:45:00,1.31008,1.3101,1.30971,1.30984,7000000.0
2009-02-26 09:46:00,1.30958,1.31052,1.30958,1.31052,9000000.0
2009-02-26 09:47:00,1.31072,1.31077,1.30974,1.31028,10000000.0
2009-02-26 09:48:00,1.31031,1.31034,1.30979,1.31007,10000000.0
2009-02-26 09:49:00,1.31026,1.3106,1.31007,1.31027,9000000.0
2009-02-26 09:50:00,1.31017,1.31059,1.31017,1.31043,11000000.0
2009-02-26 09:51:00,1.31057,1.31078,1.31022,1.31078,8000000.0
2009-02-26 09:52:00,1.3106,1.3106,1.30992,1.31009,10000000.0
2009-02-26 09:53:00,1.31009,1.31045,1.30998,1.31045,7000000.0
2009-02-26 09:54:00,1.31064,1.31098,1.31047,1.31047,7000000.0
2009-02-26 09:55:00,1.30992,1.31082,1.30992,1.31032,10000000.0
2009-02-26 09:56:00,1.31059,1.31083,1.31059,1.31068,8000000.0
2009-02-26 09:57:00,1.31029,1.31068,1.31012,1.31068,11000000.0
2009-02-26 09:58:00,1.31074,1.31074,1.31019,1.3102,8000000.0
2009-02-26 09:59:00,1.31063,1.31068,1.31009,1.31014,9000000.0
2009-02-26 10:00:00,1.31003,1.31037,1.30963,1.31031,9000000.0
2009-02-26 10:01:00,1.31038,1.31053,1.31008,1.31014,10000000.0
2009-02-26 10:02:00,1.30998,1.31069,1.30981,1.31069,8000000.0
2009-02-26 10:03:00,1.31072,1.31109,1.31071,1.31106,7000000.0
2009-02-26 10:04:00,1.31127,1.3115,1.31076,1.3115,11000000.0
2009-02-26 10:05:00,1.31175,1.31238,1.31154,1.31179,10000000.0
2009-02-26 10:06:00,1.31191,1.31203,1.31135,1.31185,9000000.0
2009-02-26 10:07:00,1.31181,1.31182,1.31102,1.31104,8000000.0
2009-02-26 10:08:00,1.31126,1.3115,1.31106,1.3113,8000000.0
2009-02-26 10:09:00,1.31105,1.31139,1.31069,1.31128,11000000.0
2009-02-26 10:10:00,1.31112,1.31177,1.31045,1.31132,12000000.0
2009-02-26 10:11:00,1.31125,1.31196,1.31111,1.31135,10000000.0
2009-02-26 10:12:00,1.31197,1.31217,1.31117,1.31154,10000000.0
2009-02-26 10:13:00,1.31166,1.31166,1.31104,1.31142,7000000.0
2009-02-26 10:14:00,1.31126,1.31215,1.31126,1.31215,7000000.0
2009-02-26 10:15:00,1.31268,1.31269,1.31209,1.31209,7000000.0
2009-02-26 10:16:00,1.31189,1.31189,1.31099,1.31099,11000000.0
2009-02-26 10:17:00,1.31132,1.31159,1.31106,1.31152,12000000.0
2009-02-26 10:18:00,1.31082,1.31146,1.31082,1.31138,7000000.0
2009-02-26 10:19:00,1.3117,1.31207,1.31114,1.31134,8000000.0
2009-02-26 10:20:00,1.31156,1.31186,1.31142,1.31186,9000000.0
2009-02-26 10:21:00,1.31203,1.3121,1.31113,1.31113,8000000.0
2009-02-26 10:22:00,1.31155,1.31159,1.31145,1.31158,7000000.0
2009-02-26 10:23:00,1.31167,1.31207,1.31147,1.31159,8000000.0
2009-02-26 10:24:00,1.31183,1.31238,1.31183,1.31215,11000000.0
2009-02-26 10:25:00,1.31219,1.31244,1.3119,1.31214,11000000.0
2009-02-26 10:26:00,1.31172,1.3125,1.31172,1.31201,10000000.0
2009-02-26 10:27:00,1.31156,1.31156,1.31042,1.31075,13000000.0
2009-02-26 10:28:00,1.30975,1.31054,1.30975,1.31054,8000000.0
2009-02-26 10:29:00,1.31003,1.31063,1.30986,1.30986,7000000.0
2009-02-26 10:30:00,1.31044,1.31069,1.31007,1.3106,7000000.0
2009-02-26 10:31:00,1.30989,1.31044,1.3098,1.3098,10000000.0
2009-02-26 10:32:00,1.31068,1.31075,1.31012,1.31075,8000000.0
2009-02-26 10:33:00,1.31071,1.3108,1.31025,1.31067,8000000.0
2009-02-26 10:34:00,1.31079,1.31079,1.31029,1.31048,11000000.0
2009-02-26 10:35:00,1.31066,1.31114,1.31066,1.31078,8000000.0
2009-02-26 10:36:00,1.31057,1.31133,1.31057,1.31124,12000000.0
2009-02-26 10:37:00,1.3113,1.3113,1.31079,1.31125,7000000.0
2009-02-26 10:38:00,1.31089,1.31166,1.31089,1.31166,9000000.0
2009-02-26 10:39:00,1.31161,1.31177,1.31153,1.31154,7000000.0
2009-02-26 10:40:00,1.31149,1.31151,1.31111,1.31151,8000000.0
2009-02-26 10:41:00,1.31124,1.31182,1.31123,1.31159,8000000.0
2009-02-26 10:42:00,1.31156,1.31216,1.31153,1.31216,8000000.0
2009-02-26 10:43:00,1.31207,1.31207,1.3112,1.31167,7000000.0
2009-02-26 10:44:00,1.31186,1.31195,1.31151,1.31174,9000000.0
2009-02-26 10:45:00,1.31175,1.31192,1.31103,1.31192,8000000.0
2009-02-26 10:46:00,1.31196,1.31231,1.31189,1.31212,11000000.0
2009-02-26 10:47:00,1.31217,1.31227,1.31169,1.31215,10000000.0
2009-02-26 10:48:00,1.3125,1.31296,1.31213,1.31247,7000000.0
2009-02-26 10:49:00,1.31252,1.31255,1.31195,1.31219,10000000.0
2009-02-26 10:50:00,1.31228,1.31228,1.31183,1.31202,10000000.0
2009-02-26 10:51:00,1.31207,1.31207,1.31146,1.31154,9000000.0
2009-02-26 10:52:00,1.31099,1.31169,1.31099,1.31167,7000000.0
2009-02-26 10:53:00,1.31163,1.31165,1.31083,1.31165,7000000.0
2009-02-26 10:54:00,1.3116,1.3116,1.31068,1.31099,11000000.0
2009-02-26 10:55:00,1.31069,1.31124,1.31045,1.31045,7000000.0
2009-02-26 10:56:00,1.31102,1.31156,1.31092,1.31149,10000000.0
2009-02-26 10:57:00,1.31116,1.31149,1.31071,1.31144,8000000.0
2009-02-26 10:58:00,1.31101,1.31163,1.31101,1.31163,8000000.0
2009-02-26 10:59:00,1.31118,1.31191,1.31118,1.31191,7000000.0
2009-02-26 11:00:00,1.31193,1.31219,1.3112,1.3112,8000000.0
2009-02-26 11:01:00,1.31162,1.31204,1.31128,1.31192,8000000.0
2009-02-26 11:02:00,1.3117,1.3118,1.31129,1.31145,10000000.0
2009-02-26 11:03:00,1.31137,1.31183,1.31129,1.31183,8000000.0
2009-02-26 11:04:00,1.31193,1.31231,1.31192,1.31231,10000000.0
2009-02-26 11:05:00,1.31222,1.31222,1.31137,1.31137,7000000.0
2009-02-26 11:06:00,1.31136,1.313,1.31136,1.31263,8000000.0
2009-02-26 11:07:00,1.31277,1.31277,1.31185,1.3123,7000000.0
2009-02-26 11:08:00,1.31265,1.31329,1.31247,1.31315,7000000.0
2009-02-26 11:09:00,1.31285,1.31346,1.31285,1.31327,11000000.0
2009-02-26 11:10:00,1.31317,1.31354,1.3128,1.31338,9000000.0
2009-02-26 11:11:00,1.31307,1.31336,1.31277,1.31299,7000000.0
2009-02-26 11:12:00,1.31315,1.31316,1.31247,1.31308,11000000.0
2009-02-26 11:13:00,1.31302,1.31326,1.31288,1.31288,8000000.0
2009-02-26 11:14:00,1.31302,1.31302,1.31262,1.31262,7000000.0
2009-02-26 11:15:00,1.31216,1.31252,1.31216,1.31239,7000000.0
2009-02-26 11:16:00,1.31214,1.31243,1.31214,1.31217,8000000.0
2009-02-26 11:17:00,1.31225,1.31307,1.31225,1.31307,7000000.0
2009-02-26 11:18:00,1.31321,1.31326,1.31299,1.31305,8000000.0
2009-02-26 11:19:00,1.31258,1.31328,1.31258,1.31292,7000000.0
2009-02-26 11:20:00,1.3123,1.31314,1.3123,1.31314,8000000.0
2009-02-26 11:21:00,1.31298,1.31298,1.31261,1.31263,30000000.0
2009-02-26 11:22:00,1.31267,1.31344,1.31267,1.31321,8000000.0
2009-02-26 11:23:00,1.3137,1.31398,1.31324,1.31396,11000000.0
2009-02-26 11:24:00,1.314,1.31406,1.31339,1.31339,7000000.0
2009-02-26 11:25:00,1.3138,1.31409,1.31329,1.31407,10000000.0
2009-02-26 11:26:00,1.31374,1.31412,1.31374,1.31411,10000000.0
2009-02-26 11:27:00,1.31418,1.3142,1.31382,1.31415,8000000.0
2009-02-26 11:28:00,1.31408,1.31422,1.31367,1.31414,10000000.0
2009-02-26 11:29:00,1.31415,1.31453,1.31401,1.31453,9000000.0
2009-02-26 11:30:00,1.31458,1.31497,1.31458,1.31487,7000000.0
2009-02-26 11:31:00,1.31482,1.31501,1.31447,1.3149,10000000.0
2009-02-26 11:32:00,1.31474,1.31493,1.31448,1.31482,13000000.0
2009-02-26 11:33:00,1.31482,1.31563,1.31469,1.31563,8000000.0
2009-02-26 11:34:00,1.31597,1.31612,1.31541,1.31602,7000000.0
2009-02-26 11:35:00,1.31609,1.31633,1.31578,1.31578,10000000.0
2009-02-26 11:36:00,1.31658,1.31669,1.31643,1.31669,7000000.0
2009-02-26 11:37:00,1.31652,1.31655,1.31616,1.31648,7000000.0
2009-02-26 11:38:00,1.31623,1.31624,1.31526,1.31624,7000000.0
2009-02-26 11:39:00,1.31605,1.31625,1.31565,1.31565,11000000.0
2009-02-26 11:40:00,1.3154,1.3163,1.31538,1.3163,8000000.0
2009-02-26 11:41:00,1.31628,1.31682,1.31628,1.31682,8000000.0
2009-02-26 11:42:00,1.31689,1.31743,1.31639,1.31739,9000000.0
2009-02-26 11:43:00,1.31737,1.31737,1.31671,1.31689,7000000.0
2009-02-26 11:44:00,1.31717,1.31724,1.31704,1.31714,7000000.0
2009-02-26 11:45:00,1.31643,1.31706,1.31643,1.31696,11000000.0
2009-02-26 11:46:00,1.31678,1.31718,1.31664,1.31717,10000000.0
2009-02-26 11:47:00,1.31718,1.31718,1.31678,1.31699,7000000.0
2009-02-26 11:48:00,1.31712,1.31721,1.31666,1.31666,10000000.0
2009-02-26 11:49:00,1.31616,1.31677,1.31589,1.31671,11000000.0
2009-02-26 11:50:00,1.31669,1.31687,1.3166,1.31681,10000000.0
2009-02-26 11:51:00,1.31643,1.3168,1.31643,1.31658,9000000.0
2009-02-26 11:52:00,1.31691,1.31691,1.3164,1.31688,8000000.0
2009-02-26 11:53:00,1.31669,1.31699,1.31659,1.31699,7000000.0
2009-02-26 11:54:00,1.31725,1.31725,1.31694,1.31699,7000000.0
2009-02-26 11:55:00,1.31724,1.31747,1.31667,1.31747,11000000.0
2009-02-26 11:56:00,1.31737,1.31749,1.31694,1.31713,8000000.0
2009-02-26 11:57:00,1.31723,1.31768,1.31704,1.31768,10000000.0
2009-02-26 11:58:00,1.31788,1.31799,1.31778,1.31796,8000000.0
2009-02-26 11:59:00,1.3174,1.31801,1.3174,1.31776,7000000.0
2009-02-26 12:00:00,1.31778,1.31809,1.31778,1.31809,21000000.0
2009-02-26 12:01:00,1.31784,1.31784,1.31674,1.31721,10000000.0
2009-02-26 12:02:00,1.3175,1.31813,1.3175,1.31785,10000000.0
2009-02-26 12:03:00,1.31821,1.3187,1.31806,1.31828,8000000.0
2009-02-26 12:04:00,1.31821,1.31846,1.31803,1.31803,8000000.0
2009-02-26 12:05:00,1.3177,1.31816,1.3177,1.31809,8000000.0
2009-02-26 12:06:00,1.31792,1.31792,1.31725,1.31753,8000000.0
2009-02-26 12:07:00,1.31712,1.31752,1.31712,1.31739,11000000.0
2009-02-26 12:08:00,1.3172,1.31733,1.31645,1.31691,10000000.0
2009-02-26 12:09:00,1.31676,1.31749,1.3167,1.31749,9000000.0
2009-02-26 12:10:00,1.31746,1.31761,1.31709,1.31751,11000000.0
2009-02-26 12:11:00,1.31753,1.31753,1.31666,1.31714,8000000.0
2009-02-26 12:12:00,1.31704,1.3173,1.31672,1.3173,10000000.0
2009-02-26 12:13:00,1.31761,1.31773,1.31701,1.31701,7000000.0
2009-02-26 12:14:00,1.31758,1.31789,1.3171,1.3171,9000000.0
2009-02-26 12:15:00,1.31676,1.3177,1.31676,1.3177,9000000.0
2009-02-26 12:16:00,1.31793,1.31798,1.3177,1.31784,7000000.0
2009-02-26 12:17:00,1.31715,1.31785,1.31715,1.31751,13000000.0
2009-02-26 12:18:00,1.31699,1.31714,1.31604,1.3161,9000000.0
2009-02-26 12:19:00,1.31556,1.31617,1.31556,1.31617,10000000.0
2009-02-26 12:20:00,1.31611,1.31624,1.31568,1.31605,10000000.0
2009-02-26 12:21:00,1.31572,1.31584,1.31497,1.31563,9000000.0
2009-02-26 12:22:00,1.31545,1.31545,1.31437,1.31531,10000000.0
2009-02-26 12:23:00,1.31524,1.31562,1.31492,1.31551,8000000.0
2009-02-26 12:24:00,1.31522,1.31522,1.31458,1.31492,10000000.0
2009-02-26 12:25:00,1.31452,1.31525,1.31452,1.31525,14000000.0
2009-02-26 12:26:00,1.31517,1.31517,1.31439,1.31439,8000000.0
2009-02-26 12:27:00,1.31507,1.31507,1.31446,1.31481,11000000.0
2009-02-26 12:28:00,1.31501,1.3152,1.31454,1.31476,8000000.0
2009-02-26 12:29:00,1.31505,1.31505,1.31453,1.31492,10000000.0
2009-02-26 12:30:00,1.31421,1.31507,1.31411,1.31507,11000000.0
2009-02-26 12:31:00,1.3152,1.3152,1.31424,1.31478,11000000.0
2009-02-26 12:32:00,1.31444,1.31464,1.31417,1.31429,8000000.0
2009-02-26 12:33:00,1.31444,1.31479,1.31444,1.31479,9000000.0
2009-02-26 12:34:00,1.31478,1.31519,1.31478,1.31482,10000000.0
2009-02-26 12:35:00,1.31508,1.31508,1.31484,1.31491,8000000.0
2009-02-26 12:36:00,1.31453,1.31487,1.31433,1.31438,9000000.0
2009-02-26 12:37:00,1.31407,1.31459,1.31378,1.31418,11000000.0
2009-02-26 12:38:00,1.31393,1.31447,1.31393,1.31447,13000000.0
2009-02-26 12:39:00,1.31461,1.31462,1.31393,1.31411,12000000.0
2009-02-26 12:40:00,1.31412,1.31457,1.31411,1.3143,7000000.0
2009-02-26 12:41:00,1.31503,1.31525,1.31465,1.31521,9000000.0
2009-02-26 12:42:00,1.31511,1.31522,1.31453,1.31522,34000000.0
2009-02-26 12:43:00,1.31515,1.31533,1.31494,1.31533,8000000.0
2009-02-26 12:44:00,1.31539,1.31539,1.31468,1.31468,7000000.0
2009-02-26 12:45:00,1.31513,1.31533,1.31493,1.315,7000000.0
2009-02-26 12:46:00,1.31516,1.31516,1.31449,1.31515,12000000.0
2009-02-26 12:47:00,1.31482,1.31508,1.31422,1.31508,7000000.0
2009-02-26 12:48:00,1.31531,1.31531,1.31467,1.31528,14000000.0
2009-02-26 12:49:00,1.31544,1.31582,1.31522,1.31531,7000000.0
2009-02-26 12:50:00,1.31558,1.31588,1.31558,1.31587,11000000.0
2009-02-26 12:51:00,1.31572,1.31591,1.31564,1.31582,9000000.0
2009-02-26 12:52:00,1.31574,1.31592,1.31532,1.31584,15000000.0
2009-02-26 12:53:00,1.31569,1.31569,1.3153,1.31557,14000000.0
2009-02-26 12:54:00,1.31571,1.31596,1.31566,1.31586,11000000.0
2009-02-26 12:55:00,1.31577,1.31577,1.31524,1.31524,8000000.0
2009-02-26 12:56:00,1.31515,1.31515,1.31451,1.31476,9000000.0
2009-02-26 12:57:00,1.3147,1.31554,1.31464,1.31554,9000000.0
2009-02-26 12:58:00,1.31551,1.31573,1.31533,1.31533,11000000.0
2009-02-26 12:59:00,1.31541,1.31554,1.31469,1.31554,10000000.0
2009-02-26 13:00:00,1.31545,1.31573,1.31518,1.31518,9000000.0
2009-02-26 13:01:00,1.31526,1.31566,1.31482,1.31546,11000000.0
2009-02-26 13:02:00,1.31531,1.3161,1.31515,1.3161,7000000.0
2009-02-26 13:03:00,1.31617,1.31638,1.3158,1.31589,8000000.0
2009-02-26 13:04:00,1.31625,1.31672,1.31616,1.31672,8000000.0
2009-02-26 13:05:00,1.31669,1.31669,1.31609,1.31661,9000000.0
2009-02-26 13:06:00,1.31668,1.31668,1.31592,1.31636,9000000.0
2009-02-26 13:07:00,1.31636,1.31643,1.31601,1.31643,10000000.0
2009-02-26 13:08:00,1.31641,1.31659,1.3159,1.31635,10000000.0
2009-02-26 13:09:00,1.31654,1.31685,1.31652,1.31683,11000000.0
2009-02-26 13:10:00,1.3163,1.317,1.31609,1.31609,10000000.0
2009-02-26 13:11:00,1.31698,1.31767,1.31698,1.31766,7000000.0
2009-02-26 13:12:00,1.31754,1.31781,1.31754,1.31763,11000000.0
2009-02-26 13:13:00,1.31692,1.31706,1.31598,1.31656,9000000.0
2009-02-26 13:14:00,1.31639,1.31646,1.316,1.31604,11000000.0
2009-02-26 13:15:00,1.31557,1.31594,1.31528,1.31559,9000000.0
2009-02-26 13:16:00,1.31558,1.31653,1.31558,1.31569,11000000.0
2009-02-26 13:17:00,1.3162,1.31637,1.31569,1.31622,9000000.0
2009-02-26 13:18:00,1.31607,1.3165,1.31599,1.31647,7000000.0
2009-02-26 13:19:00,1.31647,1.31667,1.31557,1.31667,10000000.0
2009-02-26 13:20:00,1.31648,1.31671,1.31624,1.31624,8000000.0
2009-02-26 13:21:00,1.3163,1.31635,1.31613,1.31613,22000000.0
2009-02-26 13:22:00,1.31629,1.31673,1.316,1.31637,13000000.0
2009-02-26 13:23:00,1.31666,1.31671,1.31596,1.31596,8000000.0
2009-02-26 13:24:00,1.31645,1.31676,1.31602,1.3165,12000000.0
2009-02-26 13:25:00,1.31571,1.31641,1.31571,1.31641,7000000.0
2009-02-26 13:26:00,1.31609,1.31609,1.31518,1.31572,8000000.0
2009-02-26 13:27:00,1.31534,1.3159,1.31516,1.31554,13000000.0
2009-02-26 13:28:00,1.31505,1.3157,1.31505,1.31519,7000000.0
2009-02-26 13:29:00,1.31534,1.31534,1.31468,1.31475,8000000.0
2009-02-26 13:30:00,1.31487,1.31533,1.31383,1.31533,9000000.0
2009-02-26 13:31:00,1.3156,1.31583,1.31534,1.31536,8000000.0
2009-02-26 13:32:00,1.31572,1.31628,1.31572,1.31614,7000000.0
2009-02-26 13:33:00,1.31593,1.31593,1.31541,1.31592,7000000.0
2009-02-26 13:34:00,1.31606,1.31656,1.31548,1.31651,10000000.0
2009-02-26 13:35:00,1.31602,1.31658,1.31591,1.31648,11000000.0
2009-02-26 13:36:00,1.31648,1.31648,1.31558,1.3159,7000000.0
2009-02-26 13:37:00,1.316,1.31655,1.31583,1.3165,11000000.0
2009-02-26 13:38:00,1.31655,1.31655,1.31579,1.31591,9000000.0
2009-02-26 13:39:00,1.31562,1.31611,1.31551,1.31586,9000000.0
2009-02-26 13:40:00,1.31622,1.31622,1.31533,1.31563,10000000.0
2009-02-26 13:41:00,1.31543,1.31552,1.31526,1.31552,7000000.0
2009-02-26 13:42:00,1.31551,1.31577,1.31546,1.31577,7000000.0
2009-02-26 13:43:00,1.3157,1.3157,1.31509,1.31568,10000000.0
2009-02-26 13:44:00,1.31537,1.31585,1.31537,1.31579,10000000.0
2009-02-26 13:45:00,1.31549,1.31559,1.31485,1.31497,10000000.0
2009-02-26 13:46:00,1.31546,1.31546,1.31477,1.31542,9000000.0
2009-02-26 13:47:00,1.31488,1.31546,1.31488,1.31546,7000000.0
2009-02-26 13:48:00,1.31544,1.31565,1.31489,1.31531,10000000.0
2009-02-26 13:49:00,1.31521,1.31561,1.31518,1.31519,7000000.0
2009-02-26 13:50:00,1.31577,1.31602,1.31552,1.31588,7000000.0
2009-02-26 13:51:00,1.31518,1.31595,1.31518,1.3158,10000000.0
2009-02-26 13:52:00,1.31517,1.31568,1.31488,1.31568,8000000.0
2009-02-26 13:53:00,1.31577,1.31605,1.31534,1.31534,11000000.0
2009-02-26 13:54:00,1.31582,1.31582,1.31511,1.31545,10000000.0
2009-02-26 13:55:00,1.31542,1.31542,1.31481,1.31537,10000000.0
2009-02-26 13:56:00,1.31546,1.31601,1.31499,1.31566,11000000.0
2009-02-26 13:57:00,1.3159,1.3165,1.31589,1.31589,10000000.0
2009-02-26 13:58:00,1.31652,1.3166,1.31642,1.31651,10000000.0
2009-02-26 13:59:00,1.31664,1.31692,1.31623,1.31666,9000000.0
2009-02-26 14:00:00,1.3168,1.31714,1.31662,1.31701,11000000.0
2009-02-26 14:01:00,1.31677,1.3169,1.3163,1.31673,11000000.0
2009-02-26 14:02:00,1.31673,1.31746,1.31673,1.31746,10000000.0
2009-02-26 14:03:00,1.31741,1.31764,1.31668,1.31749,7000000.0
2009-02-26 14:04:00,1.31737,1.31765,1.31708,1.31752,10000000.0
2009-02-26 14:05:00,1.31767,1.31798,1.31696,1.31798,11000000.0
2009-02-26 14:06:00,1.31817,1.31828,1.31763,1.31823,11000000.0
2009-02-26 14:07:00,1.31838,1.31838,1.31762,1.31789,8000000.0
2009-02-26 14:08:00,1.31777,1.31852,1.31777,1.31852,7000000.0
2009-02-26 14:09:00,1.31822,1.3194,1.31822,1.3194,8000000.0
2009-02-26 14:10:00,1.3195,1.31975,1.31924,1.31963,7000000.0
2009-02-26 14:11:00,1.31949,1.31957,1.31914,1.31957,7000000.0
2009-02-26 14:12:00,1.31949,1.31962,1.31884,1.31947,8000000.0
2009-02-26 14:13:00,1.31955,1.31971,1.31931,1.31958,9000000.0
2009-02-26 14:14:00,1.31972,1.3214,1.31972,1.32139,9000000.0
2009-02-26 14:15:00,1.32115,1.32115,1.32054,1.3208,7000000.0
2009-02-26 14:16:00,1.32163,1.32211,1.32109,1.3218,11000000.0
2009-02-26 14:17:00,1.32137,1.32137,1.32082,1.3211,7000000.0
2009-02-26 14:18:00,1.32072,1.32102,1.32061,1.32077,7000000.0
2009-02-26 14:19:00,1.32032,1.32032,1.31942,1.32028,9000000.0
2009-02-26 14:20:00,1.32013,1.32013,1.31939,1.31983,7000000.0
2009-02-26 14:21:00,1.31997,1.31997,1.31923,1.3194,8000000.0
2009-02-26 14:22:00,1.31961,1.32002,1.31948,1.31974,10000000.0
2009-02-26 14:23:00,1.32001,1.32008,1.31942,1.32002,8000000.0
2009-02-26 14:24:00,1.31951,1.31951,1.31847,1.31864,7000000.0
2009-02-26 14:25:00,1.31864,1.31864,1.318,1.318,8000000.0
2009-02-26 14:26:00,1.31851,1.31855,1.31825,1.31825,7000000.0
2009-02-26 14:27:00,1.31856,1.31896,1.31845,1.31896,7000000.0
2009-02-26 14:28:00,1.31893,1.31893,1.31847,1.3189,10000000.0
2009-02-26 14:29:00,1.31935,1.32028,1.31927,1.32027,7000000.0
2009-02-26 14:30:00,1.32044,1.32132,1.32044,1.32105,7000000.0
2009-02-26 14:31:00,1.32093,1.32171,1.3209,1.3209,9000000.0
2009-02-26 14:32:00,1.32126,1.32141,1.32115,1.32135,8000000.0
2009-02-26 14:33:00,1.32098,1.32162,1.32059,1.32162,7000000.0
2009-02-26 14:34:00,1.32151,1.32158,1.32068,1.32068,11000000.0
2009-02-26 14:35:00,1.32038,1.3213,1.32038,1.32095,7000000.0
2009-02-26 14:36:00,1.32163,1.32213,1.32163,1.32206,8000000.0
2009-02-26 14:37:00,1.32244,1.32262,1.32231,1.3225,7000000.0
2009-02-26 14:38:00,1.3224,1.3224,1.32152,1.3218,7000000.0
2009-02-26 14:39:00,1.32197,1.32202,1.32163,1.32196,10000000.0
2009-02-26 14:40:00,1.32231,1.32258,1.32175,1.32258,10000000.0
2009-02-26 14:41:00,1.32261,1.32262,1.32198,1.32229,8000000.0
2009-02-26 14:42:00,1.32217,1.32303,1.32217,1.32303,8000000.0
2009-02-26 14:43:00,1.32294,1.32294,1.32233,1.32268,11000000.0
2009-02-26 14:44:00,1.32224,1.32226,1.32191,1.32217,8000000.0
2009-02-26 14:45:00,1.32177,1.32213,1.32139,1.32139,10000000.0
2009-02-26 14:46:00,1.32192,1.32203,1.32153,1.3216,7000000.0
2009-02-26 14:47:00,1.32151,1.32169,1.32096,1.32157,9000000.0
2009-02-26 14:48:00,1.32145,1.32145,1.32072,1.32102,10000000.0
2009-02-26 14:49:00,1.32119,1.32123,1.32044,1.32098,9000000.0
2009-02-26 14:50:00,1.32079,1.32141,1.32079,1.32103,10000000.0
2009-02-26 14:51:00,1.32118,1.32157,1.32107,1.32107,7000000.0
2009-02-26 14:52:00,1.32138,1.32174,1.32107,1.32143,7000000.0
2009-02-26 14:53:00,1.32146,1.3219,1.32146,1.3219,7000000.0
2009-02-26 14:54:00,1.32218,1.3222,1.32143,1.32187,8000000.0
2009-02-26 14:55:00,1.32201,1.32202,1.32162,1.32167,8000000.0
2009-02-26 14:56:00,1.32119,1.32165,1.32119,1.3214,9000000.0
2009-02-26 14:57:00,1.32106,1.32134,1.32056,1.32094,7000000.0
2009-02-26 14:58:00,1.32091,1.32146,1.3208,1.32143,8000000.0
2009-02-26 14:59:00,1.32161,1.32214,1.32139,1.32214,7000000.0
2009-02-26 15:00:00,1.32218,1.32218,1.32153,1.32184,10000000.0
2009-02-26 15:01:00,1.3212,1.32237,1.3212,1.32237,10000000.0
2009-02-26 15:02:00,1.32222,1.32278,1.32222,1.32261,7000000.0
2009-02-26 15:03:00,1.32256,1.32256,1.32183,1.32183,10000000.0
2009-02-26 15:04:00,1.32199,1.32206,1.32118,1.32147,7000000.0
2009-02-26 15:05:00,1.32132,1.32142,1.32046,1.32124,8000000.0
2009-02-26 15:06:00,1.32154,1.32218,1.32154,1.32218,11000000.0
2009-02-26 15:07:00,1.32211,1.32279,1.3219,1.32242,11000000.0
2009-02-26 15:08:00,1.32289,1.32289,1.32226,1.32283,7000000.0
2009-02-26 15:09:00,1.3228,1.32302,1.32223,1.32258,8000000.0
2009-02-26 15:10:00,1.32232,1.32244,1.32207,1.32228,8000000.0
2009-02-26 15:11:00,1.322,1.32208,1.32154,1.32208,8000000.0
2009-02-26 15:12:00,1.32211,1.32211,1.32136,1.32149,9000000.0
2009-02-26 15:13:00,1.32188,1.32207,1.32101,1.32101,8000000.0
2009-02-26 15:14:00,1.32117,1.3216,1.32105,1.3216,8000000.0
2009-02-26 15:15:00,1.32161,1.32185,1.32105,1.3217,10000000.0
2009-02-26 15:16:00,1.32197,1.32197,1.32084,1.32084,10000000.0
2009-02-26 15:17:00,1.32091,1.32105,1.32072,1.32101,7000000.0
2009-02-26 15:18:00,1.32118,1.32126,1.32112,1.32126,8000000.0
2009-02-26 15:19:00,1.32112,1.3216,1.32091,1.32142,7000000.0
2009-02-26 15:20:00,1.32155,1.3216,1.32142,1.32148,21000000.0
2009-02-26 15:21:00,1.321,1.32136,1.32066,1.32136,10000000.0
2009-02-26 15:22:00,1.32142,1.32159,1.32094,1.32159,9000000.0
2009-02-26 15:23:00,1.32154,1.32194,1.32132,1.32191,8000000.0
2009-02-26 15:24:00,1.32162,1.32162,1.32065,1.32109,7000000.0
2009-02-26 15:25:00,1.32109,1.32109,1.32034,1.32062,8000000.0
2009-02-26 15:26:00,1.32061,1.32068,1.32035,1.32063,8000000.0
2009-02-26 15:27:00,1.32053,1.32128,1.32053,1.32089,11000000.0
2009-02-26 15:28:00,1.32101,1.32112,1.32045,1.32107,7000000.0
2009-02-26 15:29:00,1.32052,1.32131,1.32052,1.32123,7000000.0
2009-02-26 15:30:00,1.32087,1.32087,1.31938,1.31966,8000000.0
2009-02-26 15:31:00,1.31968,1.3197,1.3193,1.31946,8000000.0
2009-02-26 15:32:00,1.31992,1.32048,1.3198,1.31982,11000000.0
2009-02-26 15:33:00,1.32046,1.32088,1.32038,1.32071,13000000.0
2009-02-26 15:34:00,1.32088,1.32122,1.32067,1.3211,7000000.0
2009-02-26 15:35:00,1.32056,1.32102,1.32056,1.32086,8000000.0
2009-02-26 15:36:00,1.32043,1.3211,1.32043,1.32085,7000000.0
2009-02-26 15:37:00,1.32057,1.32118,1.32054,1.32118,10000000.0
2009-02-26 15:38:00,1.32069,1.32126,1.32069,1.32126,9000000.0
2009-02-26 15:39:00,1.32106,1.32203,1.32106,1.32169,8000000.0
2009-02-26 15:40:00,1.32177,1.3218,1.3211,1.32162,8000000.0
2009-02-26 15:41:00,1.3214,1.32202,1.32115,1.32202,7000000.0
2009-02-26 15:42:00,1.3218,1.32229,1.3218,1.32219,11000000.0
2009-02-26 15:43:00,1.32231,1.32239,1.32157,1.32236,11000000.0
2009-02-26 15:44:00,1.32203,1.32221,1.32176,1.32178,10000000.0
2009-02-26 15:45:00,1.32207,1.32264,1.32207,1.32262,13000000.0
2009-02-26 15:46:00,1.32248,1.32248,1.32167,1.32232,10000000.0
2009-02-26 15:47:00,1.32293,1.32299,1.3222,1.32299,10000000.0
2009-02-26 15:48:00,1.32307,1.32307,1.32196,1.32235,11000000.0
2009-02-26 15:49:00,1.32211,1.32261,1.32184,1.32218,10000000.0
2009-02-26 15:50:00,1.32206,1.32266,1.32182,1.32258,10000000.0
2009-02-26 15:51:00,1.32222,1.32289,1.32211,1.32214,10000000.0
2009-02-26 15:52:00,1.32259,1.32259,1.32178,1.32239,8000000.0
2009-02-26 15:53:00,1.32227,1.3226,1.32204,1.32259,9000000.0
2009-02-26 15:54:00,1.32244,1.32263,1.32187,1.32205,8000000.0
2009-02-26 15:55:00,1.32233,1.32269,1.32224,1.32234,8000000.0
2009-02-26 15:56:00,1.32211,1.32251,1.3216,1.3216,9000000.0
2009-02-26 15:57:00,1.32217,1.32253,1.32217,1.3224,10000000.0
2009-02-26 15:58:00,1.32258,1.32276,1.32213,1.32226,11000000.0
2009-02-26 15:59:00,1.32205,1.32254,1.32178,1.32178,7000000.0
2009-02-26 16:00:00,1.32234,1.32234,1.32129,1.3215,11000000.0
2009-02-26 16:01:00,1.32128,1.32128,1.32038,1.32038,10000000.0
2009-02-26 16:02:00,1.32041,1.32041,1.31927,1.31941,8000000.0
2009-02-26 16:03:00,1.31935,1.31941,1.31882,1.31914,11000000.0
2009-02-26 16:04:00,1.31898,1.32026,1.31898,1.32002,12000000.0
2009-02-26 16:05:00,1.31942,1.31988,1.31922,1.31986,11000000.0
2009-02-26 16:06:00,1.31945,1.32004,1.31945,1.31989,13000000.0
2009-02-26 16:07:00,1.31936,1.31989,1.31895,1.31989,8000000.0
2009-02-26 16:08:00,1.31952,1.32025,1.31949,1.31949,10000000.0
2009-02-26 16:09:00,1.32023,1.32023,1.31908,1.31908,7000000.0
2009-02-26 16:10:00,1.31987,1.3202,1.3193,1.3202,7000000.0
2009-02-26 16:11:00,1.31989,1.32025,1.31989,1.31993,11000000.0
2009-02-26 16:12:00,1.31984,1.31998,1.31927,1.31976,10000000.0
2009-02-26 16:13:00,1.31988,1.31988,1.31906,1.31922,10000000.0
2009-02-26 16:14:00,1.32,1.32029,1.3196,1.32029,11000000.0
2009-02-26 16:15:00,1.32005,1.32014,1.31957,1.32014,7000000.0
2009-02-26 16:16:00,1.32023,1.32033,1.32005,1.32014,8000000.0
2009-02-26 16:17:00,1.32011,1.32093,1.31989,1.32085,10000000.0
2009-02-26 16:18:00,1.32029,1.32103,1.31997,1.32085,8000000.0
2009-02-26 16:19:00,1.3206,1.32122,1.3206,1.3209,8000000.0
2009-02-26 16:20:00,1.32056,1.32056,1.31992,1.32005,9000000.0
2009-02-26 16:21:00,1.31969,1.3203,1.31946,1.31965,12000000.0
2009-02-26 16:22:00,1.31885,1.31955,1.31885,1.31929,8000000.0
2009-02-26 16:23:00,1.31934,1.31948,1.31895,1.31907,9000000.0
2009-02-26 16:24:00,1.3197,1.31999,1.31889,1.31999,7000000.0
2009-02-26 16:25:00,1.31995,1.32022,1.31977,1.32007,8000000.0
2009-02-26 16:26:00,1.3199,1.3199,1.31946,1.31975,8000000.0
2009-02-26 16:27:00,1.31969,1.31988,1.31943,1.31975,8000000.0
2009-02-26 16:28:00,1.31976,1.31976,1.31894,1.31926,11000000.0
2009-02-26 16:29:00,1.31967,1.31967,1.31927,1.31948,9000000.0
2009-02-26 16:30:00,1.31937,1.31937,1.31899,1.3191,7000000.0
2009-02-26 16:31:00,1.31952,1.31981,1.31928,1.31981,7000000.0
2009-02-26 16:32:00,1.31979,1.31994,1.31939,1.31939,7000000.0
2009-02-26 16:33:00,1.31985,1.32002,1.31945,1.31945,10000000.0
2009-02-26 16:34:00,1.31997,1.31997,1.31856,1.31885,10000000.0
2009-02-26 16:35:00,1.319,1.31904,1.31837,1.31904,9000000.0
2009-02-26 16:36:00,1.31894,1.31915,1.31808,1.31838,11000000.0
2009-02-26 16:37:00,1.31854,1.31879,1.31792,1.31874,11000000.0
2009-02-26 16:38:00,1.31874,1.31906,1.31846,1.31899,11000000.0
2009-02-26 16:39:00,1.31866,1.31878,1.31814,1.31846,8000000.0
2009-02-26 16:40:00,1.31835,1.31926,1.31818,1.31903,11000000.0
2009-02-26 16:41:00,1.31934,1.31937,1.31867,1.31935,7000000.0
2009-02-26 16:42:00,1.31915,1.31945,1.3188,1.31943,8000000.0
2009-02-26 16:43:00,1.31894,1.31894,1.3183,1.31849,6000000.0
2009-02-26 16:44:00,1.3185,1.31883,1.31828,1.31883,7000000.0
2009-02-26 16:45:00,1.31888,1.31895,1.31808,1.31815,10000000.0
2009-02-26 16:46:00,1.31839,1.31839,1.31732,1.31732,11000000.0
2009-02-26 16:47:00,1.31717,1.31796,1.31714,1.31796,10000000.0
2009-02-26 16:48:00,1.31815,1.31908,1.31811,1.31908,10000000.0
2009-02-26 16:49:00,1.3191,1.31912,1.31849,1.31896,7000000.0
2009-02-26 16:50:00,1.31858,1.31895,1.31821,1.31872,9000000.0
2009-02-26 16:51:00,1.31867,1.31909,1.31859,1.31881,9000000.0
2009-02-26 16:52:00,1.3184,1.31904,1.3184,1.31854,11000000.0
2009-02-26 16:53:00,1.31894,1.31926,1.31834,1.31906,10000000.0
2009-02-26 16:54:00,1.31883,1.31902,1.31851,1.31897,7000000.0
2009-02-26 16:55:00,1.31899,1.3191,1.31829,1.31829,7000000.0
2009-02-26 16:56:00,1.31826,1.31899,1.31826,1.31848,10000000.0
2009-02-26 16:57:00,1.3185,1.3185,1.31778,1.31782,8000000.0
2009-02-26 16:58:00,1.31755,1.31815,1.31755,1.31769,11000000.0
2009-02-26 16:59:00,1.31797,1.31835,1.31757,1.31801,8000000.0
2009-02-26 17:00:00,1.31762,1.31877,1.31762,1.31781,10000000.0
2009-02-26 17:01:00,1.31782,1.31859,1.31782,1.31823,11000000.0
2009-02-26 17:02:00,1.31793,1.31813,1.31743,1.31813,7000000.0
2009-02-26 17:03:00,1.31814,1.31854,1.3181,1.31854,8000000.0
2009-02-26 17:04:00,1.31841,1.31841,1.31797,1.31811,7000000.0
2009-02-26 17:05:00,1.3181,1.31817,1.31751,1.31817,8000000.0
2009-02-26 17:06:00,1.31838,1.31851,1.31802,1.31802,7000000.0
2009-02-26 17:07:00,1.31743,1.31759,1.31645,1.3168,9000000.0
2009-02-26 17:08:00,1.31675,1.31675,1.31581,1.31581,8000000.0
2009-02-26 17:09:00,1.31623,1.31646,1.31572,1.31646,8000000.0
2009-02-26 17:10:00,1.31616,1.31641,1.31538,1.31538,9000000.0
2009-02-26 17:11:00,1.3161,1.31684,1.31588,1.31655,12000000.0
2009-02-26 17:12:00,1.31641,1.31719,1.31636,1.31671,10000000.0
2009-02-26 17:13:00,1.31723,1.31725,1.31661,1.31715,8000000.0
2009-02-26 17:14:00,1.31715,1.31715,1.31651,1.31681,7000000.0
2009-02-26 17:15:00,1.31618,1.31665,1.31608,1.31616,7000000.0
2009-02-26 17:16:00,1.31659,1.31659,1.31584,1.3163,10000000.0
2009-02-26 17:17:00,1.31582,1.31642,1.31582,1.31622,7000000.0
2009-02-26 17:18:00,1.31641,1.31686,1.31613,1.31678,12000000.0
2009-02-26 17:19:00,1.31647,1.3166,1.3158,1.31585,12000000.0
2009-02-26 17:20:00,1.31621,1.3164,1.31526,1.31544,8000000.0
2009-02-26 17:21:00,1.31585,1.3161,1.31585,1.31602,9000000.0
2009-02-26 17:22:00,1.31626,1.31662,1.31589,1.31638,10000000.0
2009-02-26 17:23:00,1.31673,1.31735,1.31673,1.31735,7000000.0
2009-02-26 17:24:00,1.31718,1.31718,1.31638,1.31699,8000000.0
2009-02-26 17:25:00,1.31657,1.3173,1.31657,1.31711,11000000.0
2009-02-26 17:26:00,1.31747,1.31754,1.31737,1.31737,8000000.0
2009-02-26 17:27:00,1.31674,1.31699,1.31645,1.31699,10000000.0
2009-02-26 17:28:00,1.3167,1.3167,1.31579,1.31639,13000000.0
2009-02-26 17:29:00,1.31637,1.31637,1.31547,1.31627,8000000.0
2009-02-26 17:30:00,1.31588,1.31629,1.31588,1.31603,10000000.0
2009-02-26 17:31:00,1.31611,1.31628,1.31558,1.31577,10000000.0
2009-02-26 17:32:00,1.31557,1.31597,1.31538,1.31544,10000000.0
2009-02-26 17:33:00,1.31592,1.31625,1.3156,1.31625,8000000.0
2009-02-26 17:34:00,1.3162,1.31662,1.31565,1.31662,10000000.0
2009-02-26 17:35:00,1.31673,1.31677,1.31632,1.31656,11000000.0
2009-02-26 17:36:00,1.31646,1.31651,1.31549,1.31571,10000000.0
2009-02-26 17:37:00,1.31593,1.3163,1.31557,1.31598,12000000.0
2009-02-26 17:38:00,1.31554,1.31602,1.31543,1.31592,10000000.0
2009-02-26 17:39:00,1.3152,1.31585,1.3152,1.31551,8000000.0
2009-02-26 17:40:00,1.31538,1.31597,1.31538,1.31597,7000000.0
2009-02-26 17:41:00,1.31622,1.31627,1.31565,1.31565,9000000.0
2009-02-26 17:42:00,1.31591,1.31602,1.31574,1.31574,8000000.0
2009-02-26 17:43:00,1.31603,1.31612,1.31564,1.31574,8000000.0
2009-02-26 17:44:00,1.31548,1.31549,1.31506,1.31549,10000000.0
2009-02-26 17:45:00,1.3154,1.31551,1.31499,1.31532,8000000.0
2009-02-26 17:46:00,1.31524,1.31528,1.3141,1.31462,8000000.0
2009-02-26 17:47:00,1.31473,1.31474,1.31416,1.3146,11000000.0
2009-02-26 17:48:00,1.31411,1.31457,1.31375,1.31397,9000000.0
2009-02-26 17:49:00,1.31418,1.31418,1.31327,1.31372,11000000.0
2009-02-26 17:50:00,1.31401,1.31431,1.31367,1.31393,10000000.0
2009-02-26 17:51:00,1.31423,1.3144,1.31416,1.31428,10000000.0
2009-02-26 17:52:00,1.31435,1.31481,1.31384,1.31474,9000000.0
2009-02-26 17:53:00,1.31456,1.3152,1.31456,1.31518,8000000.0
2009-02-26 17:54:00,1.31537,1.31543,1.3153,1.31537,8000000.0
2009-02-26 17:55:00,1.3154,1.31555,1.31508,1.31555,7000000.0
2009-02-26 17:56:00,1.31561,1.31561,1.31438,1.31438,7000000.0
2009-02-26 17:57:00,1.31509,1.31534,1.31482,1.315,10000000.0
2009-02-26 17:58:00,1.31416,1.31484,1.31416,1.31429,8000000.0
2009-02-26 17:59:00,1.31441,1.31513,1.31433,1.31487,8000000.0
2009-02-26 18:00:00,1.31413,1.31565,1.31413,1.31565,7000000.0
2009-02-26 18:01:00,1.31593,1.31633,1.31532,1.31633,8000000.0
2009-02-26 18:02:00,1.3165,1.31682,1.31598,1.31682,8000000.0
2009-02-26 18:03:00,1.31696,1.31707,1.31648,1.31673,10000000.0
2009-02-26 18:04:00,1.31669,1.31669,1.31623,1.31648,8000000.0
2009-02-26 18:05:00,1.31633,1.31673,1.31633,1.31666,10000000.0
2009-02-26 18:06:00,1.31652,1.31663,1.31605,1.3162,7000000.0
2009-02-26 18:07:00,1.31695,1.31706,1.31604,1.31669,8000000.0
2009-02-26 18:08:00,1.31641,1.3165,1.31556,1.31628,7000000.0
2009-02-26 18:09:00,1.3169,1.31718,1.31637,1.31702,7000000.0
2009-02-26 18:10:00,1.31648,1.31723,1.31648,1.31723,11000000.0
2009-02-26 18:11:00,1.31746,1.31787,1.31698,1.31759,9000000.0
2009-02-26 18:12:00,1.3171,1.31758,1.31698,1.31718,7000000.0
2009-02-26 18:13:00,1.31769,1.31801,1.31769,1.31799,7000000.0
2009-02-26 18:14:00,1.318,1.31807,1.31756,1.31756,8000000.0
2009-02-26 18:15:00,1.31785,1.31802,1.31785,1.31795,7000000.0
2009-02-26 18:16:00,1.31798,1.31817,1.31751,1.31789,9000000.0
2009-02-26 18:17:00,1.31817,1.31863,1.31817,1.31848,8000000.0
2009-02-26 18:18:00,1.31859,1.31874,1.31845,1.31845,7000000.0
2009-02-26 18:19:00,1.31808,1.31841,1.31808,1.31839,8000000.0
2009-02-26 18:20:00,1.31844,1.31858,1.31703,1.31703,7000000.0
2009-02-26 18:21:00,1.31719,1.31719,1.31649,1.31668,8000000.0
2009-02-26 18:22:00,1.31726,1.31809,1.31726,1.31794,30000000.0
2009-02-26 18:23:00,1.31796,1.31851,1.31796,1.31823,9000000.0
2009-02-26 18:24:00,1.31762,1.31816,1.31744,1.31759,11000000.0
2009-02-26 18:25:00,1.31808,1.31811,1.31747,1.31747,7000000.0
2009-02-26 18:26:00,1.31762,1.31762,1.31668,1.31668,10000000.0
2009-02-26 18:27:00,1.31611,1.31641,1.31596,1.31604,10000000.0
2009-02-26 18:28:00,1.31611,1.31623,1.31579,1.3161,8000000.0
2009-02-26 18:29:00,1.31578,1.31603,1.31534,1.31603,8000000.0
2009-02-26 18:30:00,1.31619,1.31662,1.31619,1.31651,9000000.0
2009-02-26 18:31:00,1.31636,1.31656,1.3163,1.3164,7000000.0
2009-02-26 18:32:00,1.3164,1.31658,1.31588,1.31656,9000000.0
2009-02-26 18:33:00,1.31667,1.31667,1.31632,1.3165,13000000.0
2009-02-26 18:34:00,1.31649,1.31649,1.31594,1.31626,11000000.0
2009-02-26 18:35:00,1.31645,1.31662,1.31609,1.31644,7000000.0
2009-02-26 18:36:00,1.31671,1.31685,1.31623,1.31671,11000000.0
2009-02-26 18:37:00,1.31675,1.31689,1.31668,1.3168,8000000.0
2009-02-26 18:38:00,1.31669,1.31684,1.31664,1.31664,7000000.0
2009-02-26 18:39:00,1.31673,1.31756,1.31607,1.31756,7000000.0
2009-02-26 18:40:00,1.31779,1.31832,1.31779,1.31832,8000000.0
2009-02-26 18:41:00,1.31787,1.31813,1.31747,1.31813,8000000.0
2009-02-26 18:42:00,1.31818,1.31818,1.31788,1.31798,7000000.0
2009-02-26 18:43:00,1.318,1.318,1.31721,1.31767,7000000.0
2009-02-26 18:44:00,1.31752,1.31791,1.31748,1.31789,7000000.0
2009-02-26 18:45:00,1.31812,1.31834,1.31812,1.31815,7000000.0
2009-02-26 18:46:00,1.31779,1.31849,1.31779,1.31826,7000000.0
2009-02-26 18:47:00,1.31827,1.31863,1.31814,1.31859,10000000.0
2009-02-26 18:48:00,1.3184,1.3184,1.31807,1.31825,7000000.0
2009-02-26 18:49:00,1.31813,1.31839,1.31811,1.31819,10000000.0
2009-02-26 18:50:00,1.31831,1.31878,1.3181,1.31878,7000000.0
2009-02-26 18:51:00,1.31858,1.3186,1.31837,1.31855,9000000.0
2009-02-26 18:52:00,1.3184,1.31868,1.3184,1.31846,9000000.0
2009-02-26 18:53:00,1.31874,1.31889,1.31865,1.31889,8000000.0
2009-02-26 18:54:00,1.31883,1.31891,1.31847,1.31847,7000000.0
2009-02-26 18:55:00,1.3184,1.31884,1.31831,1.31877,11000000.0
2009-02-26 18:56:00,1.31876,1.31887,1.31861,1.31887,6000000.0
2009-02-26 18:57:00,1.31892,1.31895,1.31868,1.31886,8000000.0
2009-02-26 18:58:00,1.31828,1.31867,1.31792,1.31792,10000000.0
2009-02-26 18:59:00,1.31873,1.31897,1.31873,1.31891,8000000.0
2009-02-26 19:00:00,1.31864,1.31891,1.31833,1.3188,7000000.0
2009-02-26 19:01:00,1.319,1.31915,1.319,1.31913,21000000.0
2009-02-26 19:02:00,1.31917,1.31953,1.31886,1.31953,10000000.0
2009-02-26 19:03:00,1.31975,1.31975,1.31906,1.31913,11000000.0
2009-02-26 19:04:00,1.31954,1.31984,1.31941,1.31981,8000000.0
2009-02-26 19:05:00,1.31967,1.31977,1.31939,1.3197,8000000.0
2009-02-26 19:07:00,1.31993,1.31994,1.3195,1.31977,8000000.0
2009-02-26 19:08:00,1.31927,1.32011,1.31915,1.31991,9000000.0
2009-02-26 19:09:00,1.31983,1.32024,1.31953,1.31965,8000000.0
2009-02-26 19:10:00,1.31979,1.31979,1.31931,1.31976,9000000.0
2009-02-26 19:11:00,1.31981,1.31981,1.3195,1.3195,7000000.0
2009-02-26 19:12:00,1.31922,1.31974,1.31887,1.31948,11000000.0
2009-02-26 19:13:00,1.31934,1.31947,1.31895,1.31938,10000000.0
2009-02-26 19:14:00,1.31932,1.31932,1.31877,1.31923,7000000.0
2009-02-26 19:15:00,1.31919,1.31948,1.31881,1.31933,11000000.0
2009-02-26 19:16:00,1.31921,1.31979,1.31882,1.3196,11000000.0
2009-02-26 19:17:00,1.31975,1.31975,1.31901,1.31927,7000000.0
2009-02-26 19:18:00,1.31899,1.31938,1.31899,1.31931,7000000.0
2009-02-26 19:19:00,1.31937,1.31954,1.31933,1.31947,8000000.0
2009-02-26 19:20:00,1.31976,1.3198,1.31931,1.31965,8000000.0
2009-02-26 19:21:00,1.31947,1.31947,1.31892,1.3192,9000000.0
2009-02-26 19:22:00,1.31861,1.31944,1.31861,1.31917,8000000.0
2009-02-26 19:23:00,1.31886,1.31886,1.31852,1.31858,9000000.0
2009-02-26 19:24:00,1.3184,1.31868,1.31778,1.31821,9000000.0
2009-02-26 19:25:00,1.31827,1.31883,1.31827,1.31851,5000000.0
2009-02-26 19:26:00,1.31886,1.31886,1.31854,1.31854,7000000.0
2009-02-26 19:27:00,1.31829,1.31889,1.31827,1.31857,11000000.0
2009-02-26 19:28:00,1.31828,1.31828,1.31752,1.31809,7000000.0
2009-02-26 19:29:00,1.31794,1.31829,1.31774,1.31785,8000000.0
2009-02-26 19:30:00,1.3183,1.31848,1.31819,1.31848,8000000.0
2009-02-26 19:31:00,1.3183,1.3183,1.3179,1.3179,6000000.0
2009-02-26 19:32:00,1.3177,1.31832,1.3177,1.31832,11000000.0
2009-02-26 19:33:00,1.31789,1.31835,1.31789,1.31828,7000000.0
2009-02-26 19:34:00,1.31816,1.31847,1.31816,1.31847,7000000.0
2009-02-26 19:35:00,1.31831,1.31858,1.31794,1.31814,11000000.0
2009-02-26 19:36:00,1.31858,1.31858,1.31789,1.31836,8000000.0
2009-02-26 19:37:00,1.31859,1.31859,1.31839,1.31854,7000000.0
2009-02-26 19:38:00,1.31825,1.31853,1.3178,1.31851,11000000.0
2009-02-26 19:39:00,1.31793,1.31861,1.31793,1.3184,9000000.0
2009-02-26 19:40:00,1.31792,1.31836,1.31755,1.31823,7000000.0
2009-02-26 19:41:00,1.31797,1.31797,1.31733,1.31733,11000000.0
2009-02-26 19:42:00,1.31793,1.3181,1.31734,1.31808,10000000.0
2009-02-26 19:43:00,1.3181,1.3181,1.31736,1.31808,7000000.0
2009-02-26 19:44:00,1.31797,1.31816,1.31797,1.31814,7000000.0
2009-02-26 19:45:00,1.31799,1.31822,1.3175,1.31777,8000000.0
2009-02-26 19:46:00,1.31805,1.31806,1.31727,1.3178,8000000.0
2009-02-26 19:47:00,1.31792,1.31793,1.31775,1.31779,7000000.0
2009-02-26 19:48:00,1.31789,1.31817,1.31753,1.31817,10000000.0
2009-02-26 19:49:00,1.31842,1.31869,1.31788,1.31856,8000000.0
2009-02-26 19:50:00,1.31859,1.31867,1.3179,1.31867,8000000.0
2009-02-26 19:51:00,1.31878,1.31878,1.31836,1.31843,8000000.0
2009-02-26 19:52:00,1.31821,1.31854,1.31789,1.31854,9000000.0
2009-02-26 19:53:00,1.31868,1.31868,1.31825,1.31828,7000000.0
2009-02-26 19:54:00,1.31795,1.31862,1.31795,1.31814,9000000.0
2009-02-26 19:55:00,1.31759,1.31809,1.31759,1.31765,8000000.0
2009-02-26 19:56:00,1.31801,1.31802,1.31733,1.31733,8000000.0
2009-02-26 19:57:00,1.31797,1.31801,1.31738,1.31797,7000000.0
2009-02-26 19:58:00,1.31801,1.31801,1.31717,1.31782,8000000.0
2009-02-26 19:59:00,1.31792,1.31792,1.31697,1.31769,10000000.0
2009-02-26 20:00:00,1.31776,1.31804,1.31757,1.31757,8000000.0
2009-02-26 20:01:00,1.31787,1.3179,1.31774,1.31774,7000000.0
2009-02-26 20:02:00,1.31723,1.31768,1.31698,1.31698,8000000.0
2009-02-26 20:03:00,1.31782,1.31793,1.3172,1.31782,8000000.0
2009-02-26 20:05:00,1.31803,1.31809,1.31755,1.31804,11000000.0
2009-02-26 20:08:00,1.31754,1.31758,1.31721,1.31758,8000000.0
2009-02-26 20:09:00,1.31743,1.31743,1.31697,1.3174,10000000.0
2009-02-26 20:10:00,1.3174,1.31749,1.31724,1.31728,7000000.0
2009-02-26 20:11:00,1.31729,1.31735,1.31658,1.31735,9000000.0
2009-02-26 20:12:00,1.31772,1.31842,1.31772,1.31842,8000000.0
2009-02-26 20:13:00,1.31829,1.31887,1.31827,1.31847,9000000.0
2009-02-26 20:14:00,1.31873,1.31879,1.31827,1.31879,11000000.0
2009-02-26 20:15:00,1.31886,1.31896,1.31804,1.31896,8000000.0
2009-02-26 20:16:00,1.31933,1.31944,1.3189,1.31943,7000000.0
2009-02-26 20:17:00,1.31895,1.31928,1.31868,1.31928,15000000.0
2009-02-26 20:18:00,1.31938,1.3197,1.31925,1.31968,8000000.0
2009-02-26 20:19:00,1.31959,1.31959,1.31918,1.3194,26000000.0
2009-02-26 20:20:00,1.31925,1.31975,1.31871,1.31969,14000000.0
2009-02-26 20:21:00,1.31952,1.32044,1.31952,1.32044,7000000.0
2009-02-26 20:22:00,1.32026,1.32026,1.31963,1.31963,8000000.0
2009-02-26 20:23:00,1.31995,1.32034,1.31995,1.32033,5000000.0
2009-02-26 20:24:00,1.32019,1.32022,1.31948,1.32011,11000000.0
2009-02-26 20:25:00,1.31988,1.32005,1.31945,1.32005,12000000.0
2009-02-26 20:26:00,1.31959,1.32026,1.31959,1.32004,8000000.0
2009-02-26 20:27:00,1.31999,1.3201,1.31973,1.32006,9000000.0
2009-02-26 20:28:00,1.3201,1.32044,1.31998,1.32033,8000000.0
2009-02-26 20:30:00,1.31956,1.32013,1.3195,1.32013,10000000.0
2009-02-26 20:31:00,1.3202,1.32028,1.31988,1.32017,9000000.0
2009-02-26 20:32:00,1.32013,1.32014,1.31926,1.31976,9000000.0
2009-02-26 20:34:00,1.32026,1.32026,1.32011,1.32011,7000000.0
2009-02-26 20:35:00,1.31998,1.32023,1.31977,1.32007,8000000.0
2009-02-26 20:36:00,1.32011,1.32047,1.32011,1.3203,8000000.0
2009-02-26 20:37:00,1.32014,1.32014,1.31936,1.31936,6000000.0
2009-02-26 20:38:00,1.32003,1.32007,1.3195,1.31964,7000000.0
2009-02-26 20:39:00,1.32001,1.32015,1.31978,1.32012,7000000.0
2009-02-26 20:40:00,1.31998,1.32023,1.31968,1.32022,7000000.0
2009-02-26 20:41:00,1.31982,1.32036,1.31982,1.32022,8000000.0
2009-02-26 20:42:00,1.32025,1.32025,1.31968,1.31987,8000000.0
2009-02-26 20:43:00,1.31986,1.32033,1.31973,1.32032,7000000.0
2009-02-26 20:44:00,1.31976,1.32023,1.3194,1.32007,11000000.0
2009-02-26 20:45:00,1.32002,1.32038,1.32002,1.32027,7000000.0
2009-02-26 20:46:00,1.31988,1.32053,1.31988,1.3202,7000000.0
2009-02-26 20:47:00,1.3199,1.32037,1.3194,1.32037,11000000.0
2009-02-26 20:48:00,1.32051,1.32123,1.3202,1.3202,8000000.0
2009-02-26 20:49:00,1.32078,1.32095,1.32039,1.32073,8000000.0
2009-02-26 20:50:00,1.32056,1.32056,1.31993,1.32036,9000000.0
2009-02-26 20:51:00,1.32045,1.32047,1.31969,1.32027,11000000.0
2009-02-26 20:52:00,1.31995,1.32032,1.3198,1.3198,14000000.0
2009-02-26 20:53:00,1.32005,1.32005,1.31933,1.31976,11000000.0
2009-02-26 20:54:00,1.31998,1.32003,1.31942,1.32003,7000000.0
2009-02-26 20:55:00,1.31964,1.31993,1.31935,1.31959,9000000.0
2009-02-26 20:56:00,1.3201,1.32037,1.3201,1.32037,7000000.0
2009-02-26 20:57:00,1.32036,1.32061,1.31995,1.32061,13000000.0
2009-02-26 20:58:00,1.32056,1.32063,1.31977,1.32038,8000000.0
2009-02-26 20:59:00,1.32045,1.32123,1.32045,1.32123,13000000.0
2009-02-26 21:00:00,1.32156,1.3217,1.32115,1.32129,11000000.0
2009-02-26 21:01:00,1.32189,1.32189,1.32147,1.32147,26000000.0
2009-02-26 21:02:00,1.32166,1.32173,1.32105,1.32147,8000000.0
2009-02-26 21:03:00,1.32158,1.32162,1.32118,1.32138,14000000.0
2009-02-26 21:04:00,1.3212,1.32124,1.3209,1.32118,12000000.0
2009-02-26 21:05:00,1.32131,1.32156,1.32077,1.32086,7000000.0
2009-02-26 21:06:00,1.32143,1.32143,1.32099,1.32099,5000000.0
2009-02-26 21:07:00,1.32108,1.32116,1.32028,1.32116,10000000.0
2009-02-26 21:08:00,1.32116,1.32125,1.32057,1.32125,7000000.0
2009-02-26 21:09:00,1.32113,1.32133,1.32068,1.32133,9000000.0
2009-02-26 21:10:00,1.32079,1.32173,1.32079,1.32173,6000000.0
2009-02-26 21:11:00,1.32162,1.32162,1.32114,1.32139,7000000.0
2009-02-26 21:12:00,1.32137,1.32179,1.32137,1.32173,5000000.0
2009-02-26 21:13:00,1.32167,1.32194,1.32118,1.3215,8000000.0
2009-02-26 21:14:00,1.32177,1.32192,1.3214,1.32192,11000000.0
2009-02-26 21:15:00,1.32156,1.32195,1.32128,1.32189,7000000.0
2009-02-26 21:16:00,1.32185,1.32195,1.32185,1.32185,8000000.0
2009-02-26 21:17:00,1.32182,1.32182,1.32148,1.32181,6000000.0
2009-02-26 21:18:00,1.32175,1.32211,1.32175,1.32189,8000000.0
2009-02-26 21:19:00,1.32169,1.32219,1.32157,1.32211,8000000.0
2009-02-26 21:20:00,1.3222,1.32236,1.32184,1.32219,8000000.0
2009-02-26 21:21:00,1.32222,1.32222,1.32158,1.32213,13000000.0
2009-02-26 21:22:00,1.32205,1.32214,1.32153,1.32196,7000000.0
2009-02-26 21:23:00,1.32138,1.32206,1.32138,1.32192,7000000.0
2009-02-26 21:24:00,1.32152,1.32168,1.32128,1.32168,11000000.0
2009-02-26 21:25:00,1.3215,1.32176,1.32133,1.32159,8000000.0
2009-02-26 21:26:00,1.32147,1.32147,1.32054,1.32054,10000000.0
2009-02-26 21:27:00,1.32144,1.32151,1.32113,1.32116,8000000.0
2009-02-26 21:28:00,1.32052,1.32112,1.32052,1.32079,8000000.0
2009-02-26 21:29:00,1.32146,1.32165,1.32086,1.32086,11000000.0
2009-02-26 21:30:00,1.32105,1.32162,1.3208,1.32158,8000000.0
2009-02-26 21:31:00,1.32098,1.32134,1.3207,1.32126,8000000.0
2009-02-26 21:32:00,1.32102,1.32155,1.32058,1.32136,8000000.0
2009-02-26 21:33:00,1.32102,1.32106,1.32046,1.32106,8000000.0
2009-02-26 21:34:00,1.32096,1.32096,1.32048,1.32095,11000000.0
2009-02-26 21:35:00,1.32087,1.32113,1.32056,1.32091,10000000.0
2009-02-26 21:36:00,1.32095,1.32119,1.32078,1.32119,7000000.0
2009-02-26 21:37:00,1.32114,1.32127,1.32064,1.32127,5000000.0
2009-02-26 21:39:00,1.32119,1.32132,1.32057,1.32057,8000000.0
2009-02-26 21:40:00,1.32028,1.32028,1.31963,1.3202,7000000.0
2009-02-26 21:41:00,1.32015,1.32026,1.31989,1.32008,10000000.0
2009-02-26 21:42:00,1.31971,1.32028,1.31971,1.31981,8000000.0
2009-02-26 21:43:00,1.32006,1.32006,1.31967,1.3198,7000000.0
2009-02-26 21:44:00,1.31913,1.32001,1.31913,1.32001,8000000.0
2009-02-26 21:45:00,1.3198,1.31984,1.3196,1.31965,8000000.0
2009-02-26 21:46:00,1.3194,1.31977,1.31906,1.31977,8000000.0
2009-02-26 21:47:00,1.31972,1.32017,1.31967,1.32017,8000000.0
2009-02-26 21:48:00,1.32002,1.32008,1.31958,1.32003,8000000.0
2009-02-26 21:49:00,1.31994,1.31994,1.31892,1.31892,7000000.0
2009-02-26 21:50:00,1.3195,1.31977,1.31939,1.31977,8000000.0
2009-02-26 21:51:00,1.3198,1.31986,1.31972,1.31979,7000000.0
2009-02-26 21:52:00,1.31982,1.31991,1.31959,1.31959,7000000.0
2009-02-26 21:53:00,1.32016,1.32021,1.31956,1.32013,8000000.0
2009-02-26 21:54:00,1.32013,1.32013,1.31931,1.31962,8000000.0
2009-02-26 21:55:00,1.3196,1.3203,1.3196,1.3203,11000000.0
2009-02-26 21:56:00,1.3198,1.32031,1.3198,1.31984,11000000.0
2009-02-26 21:57:00,1.31934,1.31992,1.31916,1.31917,8000000.0
2009-02-26 21:58:00,1.31895,1.31964,1.31878,1.31959,9000000.0
2009-02-26 21:59:00,1.31955,1.31971,1.31955,1.31971,30000000.0
2009-02-26 22:00:00,1.31965,1.31965,1.31928,1.3196,6000000.0
2009-02-26 22:01:00,1.31915,1.31977,1.31899,1.31923,10000000.0
2009-02-26 22:02:00,1.31954,1.31954,1.31856,1.31856,10000000.0
2009-02-26 22:03:00,1.31948,1.31948,1.31878,1.3191,10000000.0
2009-02-26 22:04:00,1.31881,1.31914,1.31881,1.31914,10000000.0
2009-02-26 22:05:00,1.3191,1.31926,1.31887,1.31924,8000000.0
2009-02-26 22:06:00,1.31919,1.31943,1.31883,1.31894,9000000.0
2009-02-26 22:07:00,1.31922,1.31941,1.31869,1.31931,8000000.0
2009-02-26 22:08:00,1.31945,1.31961,1.31855,1.31961,9000000.0
2009-02-26 22:09:00,1.31963,1.31969,1.31916,1.31961,10000000.0
2009-02-26 22:10:00,1.31953,1.31964,1.31929,1.31962,13000000.0
2009-02-26 22:11:00,1.31953,1.31967,1.31876,1.31967,7000000.0
2009-02-26 22:12:00,1.31963,1.31969,1.3192,1.31946,8000000.0
2009-02-26 22:13:00,1.31942,1.31956,1.31916,1.31916,8000000.0
2009-02-26 22:14:00,1.31943,1.31948,1.31886,1.31948,8000000.0
2009-02-26 22:15:00,1.31931,1.31954,1.31913,1.31933,8000000.0
2009-02-26 22:16:00,1.3192,1.31936,1.31896,1.31896,7000000.0
2009-02-26 22:17:00,1.31916,1.31925,1.31856,1.31883,7000000.0
2009-02-26 22:18:00,1.31835,1.31835,1.31769,1.31769,11000000.0
2009-02-26 22:19:00,1.31766,1.3178,1.31726,1.31726,8000000.0
2009-02-26 22:20:00,1.31764,1.31834,1.31764,1.31834,5000000.0
2009-02-26 22:21:00,1.31828,1.31828,1.31802,1.31819,9000000.0
2009-02-26 22:22:00,1.31824,1.31843,1.31769,1.31827,11000000.0
2009-02-26 22:23:00,1.31841,1.31868,1.3182,1.31868,7000000.0
2009-02-26 22:24:00,1.31895,1.31902,1.31874,1.31896,10000000.0
2009-02-26 22:25:00,1.31891,1.31894,1.3187,1.31887,7000000.0
2009-02-26 22:26:00,1.31857,1.31864,1.31827,1.31864,10000000.0
2009-02-26 22:27:00,1.31863,1.31882,1.31836,1.31863,9000000.0
2009-02-26 22:28:00,1.31871,1.31873,1.31863,1.31863,11000000.0
2009-02-26 22:29:00,1.31825,1.31883,1.31806,1.31872,8000000.0
2009-02-26 22:30:00,1.31872,1.31872,1.3184,1.31865,8000000.0
2009-02-26 22:31:00,1.31897,1.31951,1.31871,1.31951,11000000.0
2009-02-26 22:32:00,1.31978,1.31983,1.31946,1.31946,7000000.0
2009-02-26 22:33:00,1.31952,1.31979,1.31952,1.31961,8000000.0
2009-02-26 22:34:00,1.31968,1.31973,1.31932,1.31935,8000000.0
2009-02-26 22:35:00,1.3195,1.3196,1.31928,1.31928,5000000.0
2009-02-26 22:36:00,1.31939,1.31939,1.31926,1.31931,7000000.0
2009-02-26 22:37:00,1.31918,1.31939,1.31908,1.31936,9000000.0
2009-02-26 22:38:00,1.31959,1.31978,1.31912,1.31946,9000000.0
2009-02-26 22:39:00,1.31967,1.31977,1.31967,1.31977,7000000.0
2009-02-26 22:40:00,1.31974,1.31989,1.31969,1.31984,8000000.0
2009-02-26 22:41:00,1.3193,1.31981,1.31912,1.31966,10000000.0
2009-02-26 22:42:00,1.31957,1.31957,1.31942,1.31951,8000000.0
2009-02-26 22:43:00,1.31962,1.31975,1.31913,1.31963,9000000.0
2009-02-26 22:44:00,1.31963,1.31963,1.31947,1.31954,7000000.0
2009-02-26 22:45:00,1.31955,1.31956,1.31909,1.31938,7000000.0
2009-02-26 22:46:00,1.31958,1.31969,1.31916,1.31962,11000000.0
2009-02-26 22:47:00,1.31959,1.31959,1.31948,1.31952,5000000.0
2009-02-26 22:48:00,1.3191,1.31975,1.3191,1.31957,7000000.0
2009-02-26 22:49:00,1.31952,1.3196,1.31936,1.31959,9000000.0
2009-02-26 22:50:00,1.31953,1.31975,1.31922,1.31971,14000000.0
2009-02-26 22:51:00,1.31985,1.31996,1.31917,1.31988,7000000.0
2009-02-26 22:52:00,1.31984,1.32058,1.31969,1.32058,8000000.0
2009-02-26 22:53:00,1.32066,1.32071,1.32023,1.32025,8000000.0
2009-02-26 22:54:00,1.32077,1.32084,1.3204,1.32077,7000000.0
2009-02-26 22:55:00,1.32075,1.32075,1.32017,1.32057,8000000.0
2009-02-26 22:56:00,1.32034,1.32072,1.32034,1.3207,5000000.0
2009-02-26 22:58:00,1.32084,1.32127,1.32063,1.32087,11000000.0
2009-02-26 22:59:00,1.32114,1.32116,1.32085,1.32099,7000000.0
2009-02-26 23:00:00,1.32076,1.32077,1.31983,1.32045,15000000.0
2009-02-26 23:01:00,1.32068,1.3209,1.32048,1.32086,7000000.0
2009-02-26 23:02:00,1.32061,1.32086,1.32061,1.32083,8000000.0
2009-02-26 23:03:00,1.32089,1.32089,1.32053,1.32072,10000000.0
2009-02-26 23:05:00,1.32087,1.32087,1.32056,1.32074,6000000.0
2009-02-26 23:06:00,1.32065,1.32068,1.3205,1.3205,6000000.0
2009-02-26 23:07:00,1.32052,1.32079,1.3203,1.32065,6000000.0
2009-02-26 23:08:00,1.32033,1.32055,1.32004,1.32041,11000000.0
2009-02-26 23:09:00,1.32007,1.32042,1.31966,1.32029,13000000.0
2009-02-26 23:10:00,1.32029,1.32054,1.32006,1.32006,7000000.0
2009-02-26 23:11:00,1.32052,1.32052,1.32014,1.3202,8000000.0
2009-02-26 23:12:00,1.31991,1.32025,1.31991,1.32016,5000000.0
2009-02-26 23:14:00,1.32001,1.32001,1.31973,1.31988,10000000.0
2009-02-26 23:15:00,1.319,1.31985,1.319,1.31985,7000000.0
2009-02-26 23:16:00,1.31992,1.32002,1.31974,1.31998,7000000.0
2009-02-26 23:17:00,1.32002,1.32005,1.31964,1.31997,9000000.0
2009-02-26 23:18:00,1.31983,1.31988,1.31945,1.31988,6000000.0
2009-02-26 23:19:00,1.31962,1.32016,1.31962,1.32016,7000000.0
2009-02-26 23:20:00,1.32018,1.32018,1.31992,1.31992,8000000.0
2009-02-26 23:21:00,1.32002,1.32002,1.3197,1.31996,8000000.0
2009-02-26 23:22:00,1.3198,1.32004,1.31977,1.32002,7000000.0
2009-02-26 23:23:00,1.32014,1.32019,1.3201,1.3201,8000000.0
2009-02-26 23:24:00,1.32005,1.32009,1.31984,1.32009,8000000.0
2009-02-26 23:25:00,1.32003,1.32025,1.31972,1.32025,7000000.0
2009-02-26 23:26:00,1.32034,1.3206,1.31987,1.3206,8000000.0
2009-02-26 23:27:00,1.32086,1.32118,1.32061,1.32061,5000000.0
2009-02-26 23:28:00,1.32119,1.32119,1.32066,1.32088,8000000.0
2009-02-26 23:29:00,1.32091,1.32137,1.3207,1.32106,10000000.0
2009-02-26 23:30:00,1.32155,1.32185,1.32144,1.3217,7000000.0
2009-02-26 23:31:00,1.32178,1.32182,1.32159,1.32168,5000000.0
2009-02-26 23:32:00,1.32174,1.32183,1.32163,1.32165,7000000.0
2009-02-26 23:33:00,1.32167,1.3217,1.32148,1.32158,8000000.0
2009-02-26 23:34:00,1.32103,1.32167,1.32103,1.32148,8000000.0
2009-02-26 23:35:00,1.32156,1.32171,1.3209,1.32139,7000000.0
2009-02-26 23:36:00,1.32134,1.32139,1.32118,1.32124,5000000.0
2009-02-26 23:37:00,1.32123,1.3213,1.32119,1.32124,8000000.0
2009-02-26 23:38:00,1.3214,1.3214,1.32096,1.32129,9000000.0
2009-02-26 23:39:00,1.32123,1.32125,1.32118,1.32124,9000000.0
2009-02-26 23:40:00,1.32059,1.32112,1.32049,1.32112,10000000.0
2009-02-26 23:41:00,1.32131,1.32132,1.32077,1.32125,8000000.0
2009-02-26 23:42:00,1.32071,1.32139,1.32071,1.32139,5000000.0
2009-02-26 23:43:00,1.32132,1.3215,1.32126,1.32147,7000000.0
2009-02-26 23:44:00,1.32164,1.32164,1.32122,1.3216,10000000.0
2009-02-26 23:45:00,1.32168,1.32168,1.32135,1.32145,9000000.0
2009-02-26 23:46:00,1.32141,1.32141,1.3211,1.32132,8000000.0
2009-02-26 23:47:00,1.32143,1.32144,1.3211,1.32144,5000000.0
2009-02-26 23:48:00,1.32067,1.32131,1.32065,1.32075,7000000.0
2009-02-26 23:49:00,1.32142,1.32148,1.32131,1.32131,21000000.0
2009-02-26 23:50:00,1.3214,1.32152,1.32086,1.32152,11000000.0
2009-02-26 23:51:00,1.32139,1.32139,1.32092,1.32126,11000000.0
2009-02-26 23:52:00,1.32131,1.32134,1.32083,1.32105,10000000.0
2009-02-26 23:53:00,1.32145,1.32145,1.32119,1.32119,6000000.0
2009-02-26 23:54:00,1.32125,1.32125,1.32043,1.32077,8000000.0
2009-02-26 23:55:00,1.32083,1.32139,1.32083,1.32099,9000000.0
2009-02-26 23:56:00,1.32144,1.32177,1.321,1.32177,9000000.0
2009-02-26 23:57:00,1.32166,1.32171,1.32131,1.3216,9000000.0
2009-02-26 23:58:00,1.32112,1.32179,1.32112,1.32166,7000000.0
2009-02-26 23:59:00,1.3219,1.3219,1.32116,1.32153,10000000.0
2009-02-27 00:00:00,1.32141,1.32161,1.32044,1.32161,7000000.0
2009-02-27 00:01:00,1.32167,1.32167,1.32088,1.32154,11000000.0
2009-02-27 00:02:00,1.32086,1.3218,1.32086,1.32137,7000000.0
2009-02-27 00:03:00,1.32108,1.32178,1.321,1.32157,10000000.0
2009-02-27 00:04:00,1.32117,1.32117,1.32011,1.32099,12000000.0
2009-02-27 00:05:00,1.32044,1.32134,1.32044,1.32134,12000000.0
2009-02-27 00:06:00,1.32127,1.3218,1.32127,1.3218,5000000.0
2009-02-27 00:07:00,1.32182,1.32189,1.32151,1.32155,7000000.0
2009-02-27 00:09:00,1.32179,1.32179,1.32162,1.32162,11000000.0
2009-02-27 00:10:00,1.32137,1.32165,1.32121,1.32165,7000000.0
2009-02-27 00:12:00,1.32165,1.32175,1.32113,1.32135,8000000.0
2009-02-27 00:13:00,1.32171,1.32175,1.32137,1.32173,7000000.0
2009-02-27 00:14:00,1.32157,1.3217,1.32117,1.3217,11000000.0
2009-02-27 00:15:00,1.32148,1.32162,1.32101,1.3216,11000000.0
2009-02-27 00:18:00,1.32111,1.3216,1.32111,1.3216,3000000.0
2009-02-27 00:19:00,1.32163,1.32179,1.32124,1.32124,7000000.0
2009-02-27 00:20:00,1.32166,1.32166,1.32133,1.32133,5000000.0
2009-02-27 00:22:00,1.32145,1.3218,1.32131,1.32169,5000000.0
2009-02-27 00:23:00,1.32122,1.32164,1.32109,1.32164,3000000.0
2009-02-27 00:24:00,1.32098,1.32149,1.32089,1.32113,8000000.0
2009-02-27 00:25:00,1.32129,1.32129,1.32068,1.32109,8000000.0
2009-02-27 00:26:00,1.32107,1.32122,1.32084,1.32122,11000000.0
2009-02-27 00:27:00,1.32131,1.32156,1.3212,1.3212,6000000.0
2009-02-27 00:28:00,1.32144,1.32149,1.32098,1.32149,8000000.0
2009-02-27 00:29:00,1.32117,1.32146,1.321,1.32146,7000000.0
2009-02-27 00:30:00,1.3212,1.32136,1.32049,1.32049,11000000.0
2009-02-27 00:31:00,1.32086,1.32098,1.32031,1.32098,11000000.0
2009-02-27 00:32:00,1.32051,1.32078,1.32032,1.32078,9000000.0
2009-02-27 00:34:00,1.32098,1.32102,1.32056,1.321,7000000.0
2009-02-27 00:35:00,1.32111,1.32141,1.32053,1.32141,9000000.0
2009-02-27 00:36:00,1.32133,1.32184,1.32128,1.32184,7000000.0
2009-02-27 00:37:00,1.32173,1.32208,1.32169,1.32208,5000000.0
2009-02-27 00:39:00,1.32204,1.32207,1.32166,1.32188,8000000.0
2009-02-27 00:41:00,1.32204,1.32204,1.32149,1.32177,11000000.0
2009-02-27 00:42:00,1.3222,1.32229,1.32188,1.32219,5000000.0
2009-02-27 00:43:00,1.32197,1.32212,1.3217,1.32192,10000000.0
2009-02-27 00:44:00,1.32184,1.32184,1.32183,1.32184,5000000.0
2009-02-27 00:45:00,1.32178,1.32178,1.32136,1.32173,8000000.0
2009-02-27 00:46:00,1.32177,1.32199,1.32124,1.32138,11000000.0
2009-02-27 00:47:00,1.32197,1.32212,1.32188,1.32188,7000000.0
2009-02-27 00:48:00,1.322,1.32206,1.32143,1.32204,10000000.0
2009-02-27 00:50:00,1.32198,1.3221,1.32169,1.32175,11000000.0
2009-02-27 00:52:00,1.32168,1.32218,1.32168,1.32201,7000000.0
2009-02-27 00:53:00,1.32167,1.32237,1.32167,1.32218,8000000.0
2009-02-27 00:54:00,1.32192,1.32242,1.32192,1.32214,10000000.0
2009-02-27 00:55:00,1.32226,1.32229,1.32219,1.32219,7000000.0
2009-02-27 00:56:00,1.32219,1.32221,1.32177,1.32221,8000000.0
2009-02-27 00:57:00,1.32213,1.32214,1.32159,1.32214,9000000.0
2009-02-27 00:58:00,1.32219,1.32219,1.32179,1.32214,6000000.0
2009-02-27 00:59:00,1.3219,1.32198,1.32178,1.32198,9000000.0
2009-02-27 01:00:00,1.32192,1.32195,1.32179,1.32185,8000000.0
2009-02-27 01:02:00,1.32163,1.32169,1.32163,1.32165,7000000.0
2009-02-27 01:03:00,1.32174,1.32179,1.32168,1.32179,8000000.0
2009-02-27 01:04:00,1.32126,1.32187,1.32112,1.32145,11000000.0
2009-02-27 01:05:00,1.32124,1.32163,1.32124,1.32163,12000000.0
2009-02-27 01:06:00,1.32148,1.32161,1.32111,1.32154,5000000.0
2009-02-27 01:07:00,1.3215,1.32162,1.32141,1.32162,5000000.0
2009-02-27 01:08:00,1.32181,1.32181,1.32129,1.32154,10000000.0
2009-02-27 01:09:00,1.32129,1.32151,1.32106,1.32151,7000000.0
2009-02-27 01:10:00,1.32119,1.32156,1.32119,1.32156,7000000.0
2009-02-27 01:11:00,1.3217,1.32191,1.32159,1.32169,8000000.0
2009-02-27 01:12:00,1.32176,1.32178,1.3214,1.3217,25000000.0
2009-02-27 01:13:00,1.32192,1.32214,1.32159,1.32202,8000000.0
2009-02-27 01:14:00,1.3226,1.32307,1.32254,1.32254,10000000.0
2009-02-27 01:15:00,1.32292,1.32295,1.32229,1.32263,11000000.0
2009-02-27 01:16:00,1.32288,1.32346,1.32288,1.32342,7000000.0
2009-02-27 01:17:00,1.32348,1.32351,1.32321,1.32351,7000000.0
2009-02-27 01:18:00,1.32383,1.32425,1.32383,1.32425,6000000.0
2009-02-27 01:19:00,1.32434,1.32434,1.32396,1.32396,5000000.0
2009-02-27 01:20:00,1.32326,1.32393,1.32314,1.32325,9000000.0
2009-02-27 01:21:00,1.32355,1.32358,1.32352,1.32352,5000000.0
2009-02-27 01:22:00,1.32379,1.32399,1.32324,1.32386,11000000.0
2009-02-27 01:23:00,1.3238,1.32389,1.32352,1.32369,9000000.0
2009-02-27 01:24:00,1.32361,1.32383,1.32332,1.32352,9000000.0
2009-02-27 01:25:00,1.32362,1.32394,1.32346,1.32377,10000000.0
2009-02-27 01:26:00,1.3239,1.32449,1.3239,1.32449,7000000.0
2009-02-27 01:27:00,1.32427,1.32458,1.32389,1.32398,10000000.0
2009-02-27 01:28:00,1.32413,1.32414,1.32359,1.3237,11000000.0
2009-02-27 01:29:00,1.32378,1.3238,1.32344,1.32375,7000000.0
2009-02-27 01:30:00,1.32357,1.324,1.32348,1.3238,7000000.0
2009-02-27 01:31:00,1.32399,1.32425,1.3238,1.32411,8000000.0
2009-02-27 01:32:00,1.32403,1.32403,1.32348,1.32348,8000000.0
2009-02-27 01:33:00,1.32382,1.32387,1.32356,1.32364,7000000.0
2009-02-27 01:34:00,1.32334,1.32382,1.32334,1.32357,11000000.0
2009-02-27 01:35:00,1.32357,1.32357,1.32331,1.32342,9000000.0
2009-02-27 01:36:00,1.32357,1.32362,1.32268,1.32299,8000000.0
2009-02-27 01:37:00,1.32318,1.32318,1.32205,1.32205,7000000.0
2009-02-27 01:38:00,1.32254,1.32265,1.32245,1.32245,7000000.0
2009-02-27 01:39:00,1.32256,1.32274,1.32252,1.32264,8000000.0
2009-02-27 01:40:00,1.32204,1.32273,1.32204,1.32256,10000000.0
2009-02-27 01:41:00,1.32266,1.3228,1.32221,1.32235,11000000.0
2009-02-27 01:42:00,1.32298,1.32317,1.32298,1.32299,7000000.0
2009-02-27 01:43:00,1.3226,1.3226,1.32155,1.32155,7000000.0
2009-02-27 01:44:00,1.32154,1.32225,1.32149,1.32225,10000000.0
2009-02-27 01:45:00,1.32229,1.32238,1.32199,1.32231,10000000.0
2009-02-27 01:46:00,1.32209,1.32247,1.32209,1.32247,7000000.0
2009-02-27 01:47:00,1.32231,1.32269,1.32209,1.32209,7000000.0
2009-02-27 01:48:00,1.32231,1.32233,1.32167,1.32167,7000000.0
2009-02-27 01:49:00,1.32214,1.32214,1.32184,1.32184,6000000.0
2009-02-27 01:50:00,1.32234,1.32246,1.32219,1.32244,7000000.0
2009-02-27 01:51:00,1.32254,1.32262,1.32254,1.32256,5000000.0
2009-02-27 01:52:00,1.3226,1.3226,1.32223,1.32248,7000000.0
2009-02-27 01:53:00,1.32239,1.32248,1.32239,1.32244,7000000.0
2009-02-27 01:54:00,1.32264,1.32299,1.32246,1.32292,10000000.0
2009-02-27 01:55:00,1.32273,1.32284,1.32258,1.32277,10000000.0
2009-02-27 01:56:00,1.32254,1.32263,1.32232,1.32241,8000000.0
2009-02-27 01:57:00,1.32255,1.32279,1.32221,1.32221,9000000.0
2009-02-27 01:58:00,1.32238,1.32247,1.32231,1.32236,7000000.0
2009-02-27 02:01:00,1.3221,1.32276,1.32194,1.32225,9000000.0
2009-02-27 02:02:00,1.32275,1.32287,1.32196,1.32287,7000000.0
2009-02-27 02:03:00,1.32291,1.32301,1.32244,1.3228,7000000.0
2009-02-27 02:04:00,1.32295,1.32295,1.32223,1.32238,11000000.0
2009-02-27 02:05:00,1.3228,1.32282,1.32213,1.32213,8000000.0
2009-02-27 02:06:00,1.32182,1.32238,1.32182,1.32228,10000000.0
2009-02-27 02:07:00,1.32229,1.32239,1.32197,1.32239,19000000.0
2009-02-27 02:08:00,1.32189,1.32234,1.32146,1.32166,9000000.0
2009-02-27 02:09:00,1.32202,1.32256,1.3217,1.32256,8000000.0
2009-02-27 02:10:00,1.32255,1.32279,1.32195,1.32239,10000000.0
2009-02-27 02:11:00,1.32257,1.3227,1.32197,1.3227,8000000.0
2009-02-27 02:12:00,1.3222,1.32278,1.32217,1.32278,8000000.0
2009-02-27 02:13:00,1.32276,1.32288,1.32219,1.32287,7000000.0
2009-02-27 02:14:00,1.32294,1.32311,1.32259,1.32293,9000000.0
2009-02-27 02:15:00,1.32226,1.32277,1.32218,1.32258,10000000.0
2009-02-27 02:16:00,1.32212,1.32279,1.32204,1.32204,9000000.0
2009-02-27 02:17:00,1.32283,1.3235,1.32281,1.32329,9000000.0
2009-02-27 02:18:00,1.32306,1.32329,1.32291,1.32291,11000000.0
2009-02-27 02:19:00,1.32253,1.32318,1.32205,1.32205,8000000.0
2009-02-27 02:20:00,1.32228,1.32249,1.32173,1.32237,13000000.0
2009-02-27 02:21:00,1.32198,1.32212,1.32139,1.32207,7000000.0
2009-02-27 02:22:00,1.32187,1.32187,1.32127,1.32156,8000000.0
2009-02-27 02:23:00,1.32161,1.32171,1.32116,1.3217,8000000.0
2009-02-27 02:24:00,1.32164,1.32164,1.32082,1.32109,12000000.0
2009-02-27 02:25:00,1.32135,1.32167,1.32103,1.32167,9000000.0
2009-02-27 02:26:00,1.32169,1.32178,1.32092,1.32173,9000000.0
2009-02-27 02:27:00,1.32156,1.32156,1.32073,1.32102,5000000.0
2009-02-27 02:28:00,1.32094,1.32136,1.32047,1.32136,8000000.0
2009-02-27 02:29:00,1.321,1.32119,1.32076,1.32119,10000000.0
2009-02-27 02:30:00,1.32118,1.32167,1.32118,1.32153,8000000.0
2009-02-27 02:31:00,1.3216,1.32179,1.32119,1.32162,7000000.0
2009-02-27 02:32:00,1.32186,1.32186,1.32119,1.32171,5000000.0
2009-02-27 02:33:00,1.32136,1.32182,1.32099,1.32179,7000000.0
2009-02-27 02:34:00,1.32174,1.32183,1.32125,1.32152,7000000.0
2009-02-27 02:35:00,1.32121,1.32179,1.32121,1.32165,8000000.0
2009-02-27 02:36:00,1.32167,1.32195,1.32124,1.32188,7000000.0
2009-02-27 02:37:00,1.32142,1.32211,1.32128,1.32136,7000000.0
2009-02-27 02:38:00,1.32185,1.32185,1.32114,1.32169,8000000.0
2009-02-27 02:39:00,1.32171,1.32182,1.32105,1.32146,7000000.0
2009-02-27 02:40:00,1.32173,1.32173,1.32095,1.32151,11000000.0
2009-02-27 02:41:00,1.32119,1.32191,1.32102,1.32156,9000000.0
2009-02-27 02:42:00,1.32113,1.32164,1.32084,1.32157,11000000.0
2009-02-27 02:43:00,1.32162,1.32162,1.32112,1.32162,6000000.0
2009-02-27 02:44:00,1.32165,1.32174,1.32109,1.32161,8000000.0
2009-02-27 02:45:00,1.32144,1.32181,1.32106,1.32106,7000000.0
2009-02-27 02:46:00,1.32164,1.32171,1.32116,1.32116,7000000.0
2009-02-27 02:47:00,1.32115,1.32115,1.32055,1.32107,7000000.0
2009-02-27 02:48:00,1.32075,1.32075,1.31975,1.3205,7000000.0
2009-02-27 02:49:00,1.32032,1.32032,1.31949,1.32032,7000000.0
2009-02-27 02:50:00,1.32034,1.32051,1.31972,1.31993,11000000.0
2009-02-27 02:51:00,1.32013,1.32067,1.32013,1.32055,7000000.0
2009-02-27 02:52:00,1.32115,1.32134,1.32057,1.32109,8000000.0
2009-02-27 02:53:00,1.32098,1.32102,1.32016,1.32086,7000000.0
2009-02-27 02:54:00,1.32073,1.32139,1.32053,1.32139,10000000.0
2009-02-27 02:55:00,1.32102,1.32211,1.32102,1.32151,8000000.0
2009-02-27 02:56:00,1.32201,1.32201,1.32142,1.32163,6000000.0
2009-02-27 02:57:00,1.32109,1.32118,1.32055,1.32075,6000000.0
2009-02-27 02:58:00,1.3211,1.32165,1.32103,1.32165,7000000.0
2009-02-27 02:59:00,1.32127,1.32174,1.321,1.32166,8000000.0
2009-02-27 03:00:00,1.321,1.32142,1.32096,1.32096,10000000.0
2009-02-27 03:01:00,1.32193,1.32206,1.32133,1.32133,7000000.0
2009-02-27 03:02:00,1.32169,1.32209,1.32128,1.32164,8000000.0
2009-02-27 03:03:00,1.32208,1.32246,1.32168,1.32233,7000000.0
2009-02-27 03:04:00,1.32198,1.3224,1.32168,1.32234,7000000.0
2009-02-27 03:05:00,1.32223,1.32225,1.32155,1.32165,9000000.0
2009-02-27 03:06:00,1.32239,1.32239,1.32159,1.32219,10000000.0
2009-02-27 03:07:00,1.32188,1.32235,1.32146,1.32182,6000000.0
2009-02-27 03:08:00,1.32187,1.32236,1.32183,1.32236,8000000.0
2009-02-27 03:09:00,1.32189,1.32284,1.32189,1.32194,10000000.0
2009-02-27 03:10:00,1.3222,1.32254,1.32175,1.32236,7000000.0
2009-02-27 03:11:00,1.32156,1.32242,1.32156,1.32201,7000000.0
2009-02-27 03:12:00,1.32199,1.32242,1.32177,1.32191,10000000.0
2009-02-27 03:13:00,1.32226,1.32226,1.32186,1.32213,7000000.0
2009-02-27 03:14:00,1.32214,1.32233,1.32164,1.32233,7000000.0
2009-02-27 03:15:00,1.32156,1.32214,1.32135,1.32148,9000000.0
2009-02-27 03:16:00,1.3217,1.32186,1.32104,1.32105,7000000.0
2009-02-27 03:17:00,1.32124,1.32125,1.32072,1.32125,8000000.0
2009-02-27 03:18:00,1.32063,1.32113,1.32063,1.32104,7000000.0
2009-02-27 03:19:00,1.32137,1.32139,1.32072,1.3212,11000000.0
2009-02-27 03:20:00,1.3208,1.32132,1.3205,1.32094,8000000.0
2009-02-27 03:21:00,1.32081,1.32124,1.32061,1.32124,10000000.0
2009-02-27 03:22:00,1.32105,1.32128,1.32048,1.32128,7000000.0
2009-02-27 03:23:00,1.32063,1.32138,1.32063,1.32088,10000000.0
2009-02-27 03:24:00,1.32117,1.32173,1.32107,1.32107,7000000.0
2009-02-27 03:25:00,1.32159,1.32166,1.32112,1.32157,8000000.0
2009-02-27 03:26:00,1.32105,1.3216,1.32088,1.32096,8000000.0
2009-02-27 03:27:00,1.3213,1.32161,1.32109,1.32109,10000000.0
2009-02-27 03:28:00,1.32162,1.32192,1.32121,1.32192,7000000.0
2009-02-27 03:29:00,1.32154,1.32199,1.32126,1.32177,11000000.0
2009-02-27 03:30:00,1.32151,1.32196,1.32092,1.32196,8000000.0
2009-02-27 03:31:00,1.32202,1.32243,1.32154,1.32243,8000000.0
2009-02-27 03:32:00,1.32274,1.32275,1.322,1.32269,7000000.0
2009-02-27 03:33:00,1.32305,1.32305,1.3223,1.32302,7000000.0
2009-02-27 03:34:00,1.32292,1.32308,1.32229,1.32299,8000000.0
2009-02-27 03:35:00,1.32308,1.32308,1.32261,1.32276,7000000.0
2009-02-27 03:36:00,1.32274,1.32276,1.32241,1.32275,10000000.0
2009-02-27 03:37:00,1.32215,1.32279,1.32215,1.32222,7000000.0
2009-02-27 03:38:00,1.32266,1.32267,1.32204,1.32241,7000000.0
2009-02-27 03:39:00,1.32281,1.32297,1.32246,1.32288,10000000.0
2009-02-27 03:40:00,1.32285,1.32289,1.32221,1.32234,7000000.0
2009-02-27 03:41:00,1.32231,1.32282,1.32199,1.32248,11000000.0
2009-02-27 03:42:00,1.32248,1.32253,1.32202,1.32246,8000000.0
2009-02-27 03:43:00,1.32219,1.32231,1.32198,1.32198,7000000.0
2009-02-27 03:44:00,1.32215,1.32248,1.32183,1.32222,7000000.0
2009-02-27 03:45:00,1.32196,1.32197,1.32196,1.32197,2000000.0
2009-02-27 03:46:00,1.32194,1.32203,1.3219,1.32203,5000000.0
2009-02-27 03:47:00,1.32151,1.32224,1.32149,1.32224,7000000.0
2009-02-27 03:48:00,1.32225,1.32229,1.32199,1.32216,11000000.0
2009-02-27 03:49:00,1.32198,1.32203,1.3219,1.32193,8000000.0
2009-02-27 03:50:00,1.32173,1.32236,1.32111,1.32179,11000000.0
2009-02-27 03:51:00,1.32152,1.32152,1.32082,1.32118,8000000.0
2009-02-27 03:52:00,1.32081,1.32131,1.3207,1.32121,7000000.0
2009-02-27 03:53:00,1.32059,1.32104,1.32054,1.32054,11000000.0
2009-02-27 03:54:00,1.3209,1.32098,1.32024,1.32089,9000000.0
2009-02-27 03:55:00,1.3209,1.32106,1.32043,1.32103,9000000.0
2009-02-27 03:56:00,1.32074,1.32074,1.31954,1.31954,7000000.0
2009-02-27 03:57:00,1.32052,1.32061,1.31994,1.3206,8000000.0
2009-02-27 03:58:00,1.32028,1.32087,1.3201,1.32087,7000000.0
2009-02-27 03:59:00,1.32096,1.32108,1.31989,1.32028,9000000.0
2009-02-27 04:00:00,1.3201,1.32037,1.31957,1.32034,9000000.0
2009-02-27 04:01:00,1.32004,1.32072,1.32004,1.3205,11000000.0
2009-02-27 04:02:00,1.3204,1.32044,1.32,1.32013,8000000.0
2009-02-27 04:03:00,1.31998,1.32013,1.31949,1.31999,11000000.0
2009-02-27 04:04:00,1.3204,1.32089,1.32037,1.32069,6000000.0
2009-02-27 04:05:00,1.32077,1.32079,1.32004,1.32074,8000000.0
2009-02-27 04:06:00,1.32049,1.32049,1.32,1.32027,5000000.0
2009-02-27 04:07:00,1.32017,1.32017,1.31961,1.31983,8000000.0
2009-02-27 04:08:00,1.32019,1.32025,1.31972,1.32009,8000000.0
2009-02-27 04:09:00,1.32013,1.3202,1.32013,1.3202,2000000.0
2009-02-27 04:10:00,1.32012,1.32035,1.32005,1.32015,7000000.0
2009-02-27 04:11:00,1.31985,1.32071,1.31985,1.32071,10000000.0
2009-02-27 04:12:00,1.3207,1.3207,1.32014,1.32034,8000000.0
2009-02-27 04:13:00,1.32016,1.32041,1.32016,1.3204,7000000.0
2009-02-27 04:14:00,1.32041,1.32088,1.32033,1.32033,8000000.0
2009-02-27 04:15:00,1.32078,1.32078,1.32004,1.32004,9000000.0
2009-02-27 04:16:00,1.32017,1.32085,1.32017,1.32085,9000000.0
2009-02-27 04:17:00,1.3209,1.32099,1.32076,1.32097,7000000.0
2009-02-27 04:18:00,1.32086,1.32104,1.32062,1.32104,5000000.0
2009-02-27 04:19:00,1.32124,1.32124,1.32052,1.32107,8000000.0
2009-02-27 04:20:00,1.32039,1.32137,1.32039,1.32137,8000000.0
2009-02-27 04:21:00,1.32084,1.3215,1.32084,1.32115,8000000.0
2009-02-27 04:22:00,1.32124,1.32164,1.32098,1.32152,9000000.0
2009-02-27 04:23:00,1.3206,1.32134,1.3206,1.32128,5000000.0
2009-02-27 04:24:00,1.32111,1.3212,1.32059,1.32064,8000000.0
2009-02-27 04:25:00,1.32112,1.32118,1.3207,1.32115,11000000.0
2009-02-27 04:26:00,1.32116,1.32136,1.3207,1.3207,8000000.0
2009-02-27 04:27:00,1.32123,1.32131,1.32082,1.32131,6000000.0
2009-02-27 04:28:00,1.32141,1.32141,1.3209,1.32119,6000000.0
2009-02-27 04:29:00,1.3213,1.32144,1.3207,1.3207,7000000.0
2009-02-27 04:30:00,1.32115,1.32128,1.32058,1.32082,8000000.0
2009-02-27 04:31:00,1.32068,1.32139,1.32068,1.32124,7000000.0
2009-02-27 04:32:00,1.32161,1.32171,1.32147,1.32171,5000000.0
2009-02-27 04:33:00,1.32175,1.32175,1.32171,1.32171,2000000.0
2009-02-27 04:34:00,1.32121,1.32164,1.32117,1.32164,7000000.0
2009-02-27 04:35:00,1.32084,1.32131,1.32084,1.32119,4000000.0
2009-02-27 04:36:00,1.32105,1.32108,1.32074,1.32074,7000000.0
2009-02-27 04:38:00,1.32084,1.32084,1.3204,1.32062,10000000.0
2009-02-27 04:39:00,1.32048,1.32056,1.32017,1.32054,11000000.0
2009-02-27 04:40:00,1.31998,1.32051,1.31998,1.32049,6000000.0
2009-02-27 04:42:00,1.32051,1.32072,1.32015,1.32056,7000000.0
2009-02-27 04:43:00,1.32082,1.32088,1.32058,1.32064,8000000.0
2009-02-27 04:44:00,1.32067,1.32077,1.32026,1.32028,7000000.0
2009-02-27 04:45:00,1.32008,1.32066,1.31971,1.32066,6000000.0
2009-02-27 04:46:00,1.3207,1.32084,1.32055,1.32056,8000000.0
2009-02-27 04:47:00,1.32007,1.32056,1.32007,1.32052,8000000.0
2009-02-27 04:48:00,1.32058,1.32058,1.32009,1.32044,8000000.0
2009-02-27 04:49:00,1.32028,1.32035,1.32018,1.32018,10000000.0
2009-02-27 04:50:00,1.31982,1.32024,1.31982,1.32023,8000000.0
2009-02-27 04:51:00,1.31982,1.32066,1.31982,1.32018,7000000.0
2009-02-27 04:52:00,1.31979,1.32039,1.3196,1.3196,7000000.0
2009-02-27 04:53:00,1.32037,1.32042,1.31981,1.32031,8000000.0
2009-02-27 04:54:00,1.3201,1.32015,1.31948,1.32014,8000000.0
2009-02-27 04:55:00,1.31955,1.32019,1.31955,1.31984,10000000.0
2009-02-27 04:56:00,1.32017,1.32039,1.31985,1.32039,8000000.0
2009-02-27 04:57:00,1.32049,1.32075,1.31985,1.31985,10000000.0
2009-02-27 04:58:00,1.31963,1.3204,1.31963,1.3204,9000000.0
2009-02-27 04:59:00,1.31978,1.32056,1.31964,1.32042,7000000.0
2009-02-27 05:00:00,1.32001,1.3201,1.3196,1.31966,11000000.0
2009-02-27 05:01:00,1.31965,1.31997,1.31958,1.31969,7000000.0
2009-02-27 05:02:00,1.31999,1.31999,1.31969,1.31976,5000000.0
2009-02-27 05:03:00,1.32001,1.32001,1.31938,1.31972,3000000.0
2009-02-27 05:04:00,1.31985,1.32015,1.31977,1.31985,7000000.0
2009-02-27 05:05:00,1.32026,1.32026,1.31976,1.31978,7000000.0
2009-02-27 05:06:00,1.32012,1.32012,1.31961,1.32011,6000000.0
2009-02-27 05:07:00,1.32013,1.32016,1.32003,1.32004,7000000.0
2009-02-27 05:08:00,1.32015,1.32031,1.31974,1.32031,10000000.0
2009-02-27 05:09:00,1.3203,1.32057,1.3203,1.32054,8000000.0
2009-02-27 05:10:00,1.32035,1.32051,1.32035,1.32051,7000000.0
2009-02-27 05:11:00,1.32029,1.32044,1.31994,1.32044,7000000.0
2009-02-27 05:12:00,1.31997,1.32031,1.31986,1.32013,9000000.0
2009-02-27 05:13:00,1.32022,1.32026,1.31949,1.32021,8000000.0
2009-02-27 05:14:00,1.32025,1.32034,1.32024,1.32034,8000000.0
2009-02-27 05:15:00,1.32004,1.32017,1.32004,1.32017,3000000.0
2009-02-27 05:16:00,1.31996,1.31996,1.31925,1.31962,7000000.0
2009-02-27 05:17:00,1.31947,1.3198,1.31947,1.31957,10000000.0
2009-02-27 05:18:00,1.31964,1.3201,1.31964,1.31996,8000000.0
2009-02-27 05:19:00,1.31995,1.32065,1.31995,1.32059,10000000.0
2009-02-27 05:20:00,1.32047,1.32078,1.32047,1.32075,8000000.0
2009-02-27 05:21:00,1.32084,1.32099,1.32044,1.32089,11000000.0
2009-02-27 05:22:00,1.32098,1.32101,1.32008,1.32008,8000000.0
2009-02-27 05:23:00,1.32065,1.32099,1.32065,1.32099,2000000.0
2009-02-27 05:24:00,1.32107,1.32107,1.3205,1.32092,10000000.0
2009-02-27 05:25:00,1.32042,1.32102,1.32042,1.32102,3000000.0
2009-02-27 05:26:00,1.32132,1.32132,1.32125,1.32125,7000000.0
2009-02-27 05:27:00,1.32125,1.32139,1.32088,1.32126,7000000.0
2009-02-27 05:28:00,1.32119,1.32119,1.32059,1.32114,8000000.0
2009-02-27 05:29:00,1.32089,1.32089,1.32065,1.32071,7000000.0
2009-02-27 05:30:00,1.3203,1.32054,1.32017,1.32023,8000000.0
2009-02-27 05:31:00,1.32025,1.32048,1.31989,1.32048,6000000.0
2009-02-27 05:32:00,1.32065,1.32074,1.32028,1.32066,11000000.0
2009-02-27 05:33:00,1.32056,1.32082,1.32054,1.32072,8000000.0
2009-02-27 05:34:00,1.32054,1.32112,1.32049,1.32112,10000000.0
2009-02-27 05:35:00,1.32111,1.32164,1.32111,1.32164,9000000.0
2009-02-27 05:36:00,1.32182,1.32182,1.32098,1.32152,7000000.0
2009-02-27 05:37:00,1.32127,1.32152,1.32063,1.32152,7000000.0
2009-02-27 05:38:00,1.32135,1.32212,1.32135,1.32177,8000000.0
2009-02-27 05:39:00,1.32151,1.32184,1.32141,1.32142,10000000.0
2009-02-27 05:40:00,1.32114,1.32121,1.32085,1.32085,5000000.0
2009-02-27 05:41:00,1.32126,1.32145,1.32103,1.32105,10000000.0
2009-02-27 05:42:00,1.32083,1.32099,1.32074,1.32094,7000000.0
2009-02-27 05:43:00,1.32092,1.3217,1.32092,1.32164,11000000.0
2009-02-27 05:44:00,1.32172,1.3218,1.32142,1.32178,10000000.0
2009-02-27 05:45:00,1.3215,1.3215,1.32081,1.32144,8000000.0
2009-02-27 05:46:00,1.32107,1.32107,1.32082,1.32082,7000000.0
2009-02-27 05:47:00,1.32075,1.32075,1.32023,1.32071,7000000.0
2009-02-27 05:48:00,1.32062,1.32113,1.3205,1.32113,7000000.0
2009-02-27 05:49:00,1.32098,1.32117,1.32072,1.32104,8000000.0
2009-02-27 05:50:00,1.32089,1.32109,1.32031,1.32109,7000000.0
2009-02-27 05:52:00,1.32083,1.32093,1.32029,1.32093,7000000.0
2009-02-27 05:53:00,1.32099,1.32099,1.32028,1.32096,6000000.0
2009-02-27 05:54:00,1.32094,1.32123,1.32036,1.32036,17000000.0
2009-02-27 05:55:00,1.3211,1.32151,1.3211,1.32151,5000000.0
2009-02-27 05:56:00,1.32158,1.32163,1.32107,1.32155,7000000.0
2009-02-27 05:57:00,1.32108,1.32163,1.32108,1.32163,7000000.0
2009-02-27 05:58:00,1.32168,1.32177,1.32109,1.32168,10000000.0
2009-02-27 05:59:00,1.32161,1.3217,1.32117,1.32146,15000000.0
2009-02-27 06:00:00,1.32145,1.32145,1.32074,1.32094,7000000.0
2009-02-27 06:01:00,1.32115,1.32177,1.32066,1.32066,11000000.0
2009-02-27 06:02:00,1.32147,1.32147,1.32104,1.32144,7000000.0
2009-02-27 06:03:00,1.32096,1.32164,1.32073,1.32139,11000000.0
2009-02-27 06:04:00,1.32139,1.32144,1.32113,1.32113,8000000.0
2009-02-27 06:05:00,1.32085,1.32123,1.32085,1.32096,9000000.0
2009-02-27 06:06:00,1.32135,1.3214,1.32051,1.3214,8000000.0
2009-02-27 06:07:00,1.32128,1.32128,1.32103,1.32113,8000000.0
2009-02-27 06:08:00,1.32085,1.32114,1.32032,1.32114,8000000.0
2009-02-27 06:09:00,1.3212,1.32143,1.32074,1.32105,7000000.0
2009-02-27 06:10:00,1.32093,1.32101,1.32049,1.32077,13000000.0
2009-02-27 06:11:00,1.32084,1.32109,1.32047,1.32099,10000000.0
2009-02-27 06:12:00,1.32088,1.32091,1.32042,1.32051,7000000.0
2009-02-27 06:13:00,1.32051,1.32051,1.3202,1.32031,8000000.0
2009-02-27 06:14:00,1.32005,1.32039,1.3198,1.32029,8000000.0
2009-02-27 06:15:00,1.3196,1.32028,1.31955,1.32019,8000000.0
2009-02-27 06:16:00,1.31986,1.32025,1.31979,1.32025,9000000.0
2009-02-27 06:17:00,1.32046,1.32057,1.32003,1.32057,8000000.0
2009-02-27 06:18:00,1.32079,1.32088,1.32046,1.3206,7000000.0
2009-02-27 06:19:00,1.32077,1.32084,1.32004,1.32006,9000000.0
2009-02-27 06:20:00,1.32042,1.32096,1.32042,1.32087,7000000.0
2009-02-27 06:21:00,1.32069,1.32132,1.32026,1.32132,7000000.0
2009-02-27 06:22:00,1.32061,1.32152,1.32061,1.32152,8000000.0
2009-02-27 06:23:00,1.32168,1.32168,1.32124,1.32156,10000000.0
2009-02-27 06:24:00,1.32133,1.32172,1.32133,1.32168,9000000.0
2009-02-27 06:25:00,1.32182,1.32188,1.32136,1.32169,7000000.0
2009-02-27 06:26:00,1.32179,1.32189,1.32133,1.32189,9000000.0
2009-02-27 06:27:00,1.32166,1.32225,1.32151,1.32183,10000000.0
2009-02-27 06:28:00,1.32175,1.32175,1.32124,1.32169,10000000.0
2009-02-27 06:29:00,1.32116,1.32167,1.32104,1.32167,8000000.0
2009-02-27 06:30:00,1.32166,1.32197,1.3212,1.32197,14000000.0
2009-02-27 06:31:00,1.32207,1.32213,1.32187,1.32204,14000000.0
2009-02-27 06:32:00,1.32211,1.32217,1.32151,1.322,10000000.0
2009-02-27 06:33:00,1.32213,1.32225,1.32187,1.32216,9000000.0
2009-02-27 06:34:00,1.32249,1.32267,1.32183,1.32213,7000000.0
2009-02-27 06:35:00,1.32222,1.32269,1.3219,1.32246,10000000.0
2009-02-27 06:36:00,1.32199,1.32275,1.32199,1.32229,9000000.0
2009-02-27 06:37:00,1.32288,1.32288,1.3222,1.32278,10000000.0
2009-02-27 06:38:00,1.32229,1.32265,1.3218,1.3218,8000000.0
2009-02-27 06:39:00,1.32204,1.32219,1.32155,1.32164,8000000.0
2009-02-27 06:40:00,1.32191,1.32198,1.32146,1.32192,10000000.0
2009-02-27 06:41:00,1.32179,1.32185,1.32174,1.32174,7000000.0
2009-02-27 06:42:00,1.32175,1.32227,1.32151,1.32188,14000000.0
2009-02-27 06:43:00,1.32212,1.32212,1.32174,1.32206,10000000.0
2009-02-27 06:44:00,1.32139,1.32198,1.32125,1.32139,9000000.0
2009-02-27 06:45:00,1.32203,1.32211,1.32167,1.32167,10000000.0
2009-02-27 06:46:00,1.322,1.322,1.32142,1.3217,7000000.0
2009-02-27 06:47:00,1.32192,1.32215,1.32123,1.32126,11000000.0
2009-02-27 06:48:00,1.32162,1.32162,1.32151,1.32151,2000000.0
2009-02-27 06:49:00,1.32138,1.32163,1.32078,1.32145,7000000.0
2009-02-27 06:50:00,1.32185,1.32215,1.32144,1.32144,10000000.0
2009-02-27 06:51:00,1.32171,1.32192,1.32146,1.32192,8000000.0
2009-02-27 06:52:00,1.32201,1.32221,1.32134,1.3221,7000000.0
2009-02-27 06:53:00,1.3222,1.32253,1.32182,1.32239,12000000.0
2009-02-27 06:54:00,1.32189,1.32262,1.32188,1.32188,7000000.0
2009-02-27 06:55:00,1.32251,1.32251,1.32175,1.32208,8000000.0
2009-02-27 06:56:00,1.32152,1.32211,1.32152,1.32211,12000000.0
2009-02-27 06:57:00,1.3221,1.32216,1.32175,1.32216,7000000.0
2009-02-27 06:59:00,1.32202,1.32214,1.32148,1.32214,11000000.0
2009-02-27 07:00:00,1.32197,1.32201,1.32151,1.32201,6000000.0
2009-02-27 07:01:00,1.32207,1.32216,1.32198,1.32216,6000000.0
2009-02-27 07:02:00,1.32185,1.32245,1.32185,1.32232,8000000.0
2009-02-27 07:03:00,1.32256,1.32276,1.32221,1.32265,10000000.0
2009-02-27 07:04:00,1.3224,1.32272,1.32209,1.32264,9000000.0
2009-02-27 07:05:00,1.32209,1.32262,1.32209,1.32257,8000000.0
2009-02-27 07:06:00,1.32282,1.32284,1.32258,1.32278,6000000.0
2009-02-27 07:07:00,1.32262,1.32286,1.32241,1.32241,7000000.0
2009-02-27 07:08:00,1.32241,1.32277,1.32237,1.32277,7000000.0
2009-02-27 07:09:00,1.32284,1.32296,1.32234,1.32296,10000000.0
2009-02-27 07:10:00,1.32308,1.32337,1.32271,1.32304,8000000.0
2009-02-27 07:11:00,1.32344,1.3237,1.32333,1.3236,8000000.0
2009-02-27 07:12:00,1.32356,1.3236,1.32289,1.32289,9000000.0
2009-02-27 07:13:00,1.32325,1.32349,1.32306,1.32334,8000000.0
2009-02-27 07:14:00,1.32343,1.32343,1.32289,1.323,8000000.0
2009-02-27 07:15:00,1.32301,1.32301,1.32231,1.32259,8000000.0
2009-02-27 07:16:00,1.32279,1.32285,1.32224,1.32279,11000000.0
2009-02-27 07:17:00,1.32234,1.32282,1.32205,1.32271,10000000.0
2009-02-27 07:20:00,1.32272,1.32276,1.32265,1.32266,11000000.0
2009-02-27 07:21:00,1.32256,1.32272,1.32184,1.32272,10000000.0
2009-02-27 07:22:00,1.32271,1.32308,1.32251,1.32301,9000000.0
2009-02-27 07:23:00,1.32291,1.32305,1.32284,1.32284,5000000.0
2009-02-27 07:24:00,1.32286,1.32309,1.32268,1.32309,8000000.0
2009-02-27 07:25:00,1.32294,1.32303,1.32239,1.32301,9000000.0
2009-02-27 07:26:00,1.32307,1.32351,1.32289,1.3233,11000000.0
2009-02-27 07:27:00,1.32351,1.32358,1.32332,1.3235,7000000.0
2009-02-27 07:28:00,1.32362,1.32377,1.32362,1.32372,7000000.0
2009-02-27 07:29:00,1.32388,1.32421,1.32342,1.32411,10000000.0
2009-02-27 07:30:00,1.32327,1.32391,1.32318,1.32318,9000000.0
2009-02-27 07:31:00,1.32375,1.32389,1.32304,1.32378,10000000.0
2009-02-27 07:32:00,1.324,1.32408,1.32389,1.32406,10000000.0
2009-02-27 07:33:00,1.32403,1.32411,1.32341,1.32408,11000000.0
2009-02-27 07:34:00,1.32419,1.32424,1.32326,1.32405,8000000.0
2009-02-27 07:35:00,1.3242,1.32461,1.3242,1.32434,9000000.0
2009-02-27 07:36:00,1.32438,1.32446,1.32402,1.32431,7000000.0
2009-02-27 07:37:00,1.32466,1.3249,1.32466,1.32482,7000000.0
2009-02-27 07:38:00,1.32474,1.32486,1.32436,1.3248,9000000.0
2009-02-27 07:39:00,1.32489,1.32491,1.32455,1.32486,10000000.0
2009-02-27 07:40:00,1.32482,1.32504,1.32462,1.32478,8000000.0
2009-02-27 07:41:00,1.32512,1.32512,1.32426,1.32446,8000000.0
2009-02-27 07:42:00,1.32459,1.32465,1.32438,1.32442,8000000.0
2009-02-27 07:43:00,1.3244,1.32452,1.32387,1.32387,7000000.0
2009-02-27 07:44:00,1.32418,1.32425,1.324,1.324,21000000.0
2009-02-27 07:45:00,1.32402,1.32413,1.32357,1.32413,10000000.0
2009-02-27 07:46:00,1.32422,1.32429,1.3236,1.32401,9000000.0
2009-02-27 07:47:00,1.32317,1.32414,1.32317,1.32406,10000000.0
2009-02-27 07:49:00,1.32384,1.32415,1.32351,1.32415,8000000.0
2009-02-27 07:50:00,1.32425,1.32436,1.32373,1.32429,8000000.0
2009-02-27 07:51:00,1.32443,1.32456,1.32405,1.32441,9000000.0
2009-02-27 07:52:00,1.32406,1.32455,1.32373,1.32455,7000000.0
2009-02-27 07:53:00,1.32447,1.32447,1.32408,1.32417,10000000.0
2009-02-27 07:54:00,1.32424,1.3245,1.32403,1.32423,8000000.0
2009-02-27 07:55:00,1.32442,1.32448,1.32424,1.32438,11000000.0
2009-02-27 07:56:00,1.32428,1.32466,1.32405,1.32466,9000000.0
2009-02-27 07:57:00,1.32467,1.32549,1.32467,1.32549,8000000.0
2009-02-27 07:58:00,1.32543,1.32552,1.32522,1.32539,11000000.0
2009-02-27 07:59:00,1.32517,1.32543,1.32476,1.32515,10000000.0
2009-02-27 08:00:00,1.32499,1.32505,1.32441,1.32502,11000000.0
2009-02-27 08:01:00,1.32476,1.3254,1.32476,1.32524,8000000.0
2009-02-27 08:02:00,1.32537,1.32568,1.3252,1.3252,8000000.0
2009-02-27 08:03:00,1.32531,1.32584,1.32531,1.32562,6000000.0
2009-02-27 08:04:00,1.32569,1.32578,1.32529,1.32559,8000000.0
2009-02-27 08:05:00,1.3255,1.32563,1.32532,1.32549,9000000.0
2009-02-27 08:06:00,1.32563,1.32575,1.32547,1.32547,9000000.0
2009-02-27 08:07:00,1.32491,1.32554,1.32491,1.32534,9000000.0
2009-02-27 08:08:00,1.32532,1.32552,1.32483,1.32504,7000000.0
2009-02-27 08:09:00,1.32525,1.3253,1.32472,1.32512,11000000.0
2009-02-27 08:10:00,1.3251,1.32556,1.32504,1.32543,16000000.0
2009-02-27 08:11:00,1.32436,1.32522,1.32436,1.32501,9000000.0
2009-02-27 08:12:00,1.32454,1.32538,1.32454,1.32538,8000000.0
2009-02-27 08:13:00,1.32509,1.32539,1.32488,1.32488,10000000.0
2009-02-27 08:14:00,1.32516,1.32546,1.32493,1.32509,12000000.0
2009-02-27 08:15:00,1.32509,1.32509,1.32476,1.32481,7000000.0
2009-02-27 08:16:00,1.32482,1.32498,1.32451,1.32486,9000000.0
2009-02-27 08:17:00,1.32522,1.32541,1.32476,1.32541,11000000.0
2009-02-27 08:18:00,1.32542,1.32564,1.32511,1.32549,13000000.0
2009-02-27 08:19:00,1.32497,1.32559,1.32497,1.32525,7000000.0
2009-02-27 08:20:00,1.32489,1.32513,1.32444,1.32444,10000000.0
2009-02-27 08:21:00,1.32491,1.32497,1.32434,1.32488,12000000.0
2009-02-27 08:22:00,1.325,1.325,1.3249,1.3249,21000000.0
2009-02-27 08:23:00,1.32486,1.32502,1.3242,1.32487,14000000.0
2009-02-27 08:24:00,1.32489,1.32494,1.32443,1.32491,7000000.0
2009-02-27 08:25:00,1.32494,1.32494,1.32443,1.32458,10000000.0
2009-02-27 08:26:00,1.32427,1.32489,1.32427,1.32471,8000000.0
2009-02-27 08:27:00,1.32449,1.32456,1.32405,1.32426,11000000.0
2009-02-27 08:28:00,1.32426,1.32426,1.3237,1.32414,9000000.0
2009-02-27 08:29:00,1.32406,1.32406,1.32376,1.32386,7000000.0
2009-02-27 08:30:00,1.32372,1.32405,1.32332,1.32385,7000000.0
2009-02-27 08:31:00,1.32401,1.32436,1.324,1.32436,10000000.0
2009-02-27 08:32:00,1.32445,1.32451,1.32314,1.32351,8000000.0
2009-02-27 08:33:00,1.32346,1.3242,1.32346,1.3242,7000000.0
2009-02-27 08:34:00,1.32337,1.32401,1.32324,1.32369,11000000.0
2009-02-27 08:35:00,1.32286,1.32367,1.32264,1.32367,9000000.0
2009-02-27 08:36:00,1.32367,1.32397,1.32345,1.32345,8000000.0
2009-02-27 08:37:00,1.32385,1.32412,1.32375,1.32401,8000000.0
2009-02-27 08:38:00,1.3241,1.32415,1.32359,1.32415,7000000.0
2009-02-27 08:39:00,1.32423,1.32426,1.3238,1.32426,10000000.0
2009-02-27 08:40:00,1.32348,1.32405,1.32337,1.32345,8000000.0
2009-02-27 08:41:00,1.32378,1.32414,1.32355,1.32398,7000000.0
2009-02-27 08:42:00,1.324,1.32406,1.32357,1.32362,7000000.0
2009-02-27 08:43:00,1.32416,1.32416,1.32349,1.32394,8000000.0
2009-02-27 08:44:00,1.32413,1.32443,1.32368,1.32443,11000000.0
2009-02-27 08:45:00,1.32409,1.32421,1.3239,1.32416,7000000.0
2009-02-27 08:46:00,1.32377,1.32424,1.32377,1.32419,7000000.0
2009-02-27 08:47:00,1.32434,1.32434,1.32409,1.32415,8000000.0
2009-02-27 08:49:00,1.32429,1.32441,1.32393,1.32433,9000000.0
2009-02-27 08:50:00,1.32397,1.3244,1.32397,1.32417,8000000.0
2009-02-27 08:51:00,1.32439,1.32439,1.32409,1.32436,10000000.0
2009-02-27 08:52:00,1.3245,1.3245,1.32424,1.32433,8000000.0
2009-02-27 08:53:00,1.32438,1.32438,1.32351,1.32423,7000000.0
2009-02-27 08:54:00,1.32371,1.32434,1.32371,1.32398,8000000.0
2009-02-27 08:55:00,1.32337,1.3236,1.32229,1.32229,8000000.0
2009-02-27 08:56:00,1.32263,1.32287,1.32253,1.32265,7000000.0
2009-02-27 08:57:00,1.3225,1.32313,1.3225,1.32271,11000000.0
2009-02-27 08:58:00,1.32324,1.32339,1.32279,1.32321,10000000.0
2009-02-27 08:59:00,1.3232,1.32356,1.32256,1.32333,11000000.0
2009-02-27 09:00:00,1.32304,1.32345,1.32282,1.32282,7000000.0
2009-02-27 09:01:00,1.32351,1.32354,1.32274,1.32298,8000000.0
2009-02-27 09:02:00,1.32306,1.32307,1.32246,1.32287,11000000.0
2009-02-27 09:03:00,1.32301,1.32324,1.32248,1.32295,12000000.0
2009-02-27 09:04:00,1.32249,1.32306,1.32249,1.32284,9000000.0
2009-02-27 09:05:00,1.32241,1.32334,1.32241,1.32334,13000000.0
2009-02-27 09:06:00,1.32314,1.32365,1.32275,1.3231,8000000.0
2009-02-27 09:07:00,1.32217,1.32298,1.3219,1.3219,10000000.0
2009-02-27 09:08:00,1.32237,1.32238,1.32165,1.32165,7000000.0
2009-02-27 09:09:00,1.32251,1.32274,1.32199,1.32274,7000000.0
2009-02-27 09:10:00,1.32253,1.32269,1.32219,1.32248,8000000.0
2009-02-27 09:11:00,1.32249,1.32257,1.32189,1.32235,10000000.0
2009-02-27 09:12:00,1.32249,1.32273,1.32214,1.32273,11000000.0
2009-02-27 09:13:00,1.32233,1.32233,1.32129,1.32129,8000000.0
2009-02-27 09:14:00,1.32192,1.32231,1.32168,1.3221,10000000.0
2009-02-27 09:15:00,1.32223,1.32252,1.32172,1.32252,8000000.0
2009-02-27 09:16:00,1.32253,1.32269,1.32199,1.32263,10000000.0
2009-02-27 09:17:00,1.32284,1.32304,1.32248,1.32274,9000000.0
2009-02-27 09:18:00,1.32234,1.32292,1.32234,1.3226,8000000.0
2009-02-27 09:19:00,1.32235,1.32299,1.32235,1.32299,9000000.0
2009-02-27 09:20:00,1.32254,1.323,1.32224,1.32273,12000000.0
2009-02-27 09:21:00,1.32193,1.32265,1.32193,1.3224,8000000.0
2009-02-27 09:22:00,1.32247,1.32253,1.32167,1.32203,10000000.0
2009-02-27 09:23:00,1.32163,1.32237,1.3214,1.32228,10000000.0
2009-02-27 09:24:00,1.32209,1.32211,1.32164,1.32208,8000000.0
2009-02-27 09:25:00,1.32183,1.32183,1.32116,1.3216,10000000.0
2009-02-27 09:26:00,1.32142,1.32185,1.32105,1.32166,8000000.0
2009-02-27 09:27:00,1.32203,1.32253,1.32152,1.32176,11000000.0
2009-02-27 09:28:00,1.32176,1.32206,1.32124,1.32181,9000000.0
2009-02-27 09:29:00,1.32197,1.322,1.3216,1.32177,7000000.0
2009-02-27 09:30:00,1.32162,1.3217,1.32093,1.32133,7000000.0
2009-02-27 09:31:00,1.32128,1.32173,1.32117,1.32173,7000000.0
2009-02-27 09:32:00,1.32181,1.32201,1.32166,1.32166,6000000.0
2009-02-27 09:33:00,1.32176,1.3226,1.32176,1.32219,8000000.0
2009-02-27 09:34:00,1.32237,1.32237,1.32138,1.32138,10000000.0
2009-02-27 09:35:00,1.32186,1.3219,1.32103,1.32136,11000000.0
2009-02-27 09:36:00,1.32149,1.32194,1.32116,1.32176,11000000.0
2009-02-27 09:37:00,1.32141,1.32198,1.32104,1.32151,11000000.0
2009-02-27 09:38:00,1.32126,1.32127,1.32072,1.32127,8000000.0
2009-02-27 09:39:00,1.32142,1.32149,1.32119,1.32142,11000000.0
2009-02-27 09:40:00,1.32114,1.32143,1.32057,1.32131,8000000.0
2009-02-27 09:41:00,1.3211,1.32125,1.3207,1.32119,8000000.0
2009-02-27 09:42:00,1.32085,1.3213,1.32073,1.3211,7000000.0
2009-02-27 09:43:00,1.32124,1.32158,1.32117,1.32118,7000000.0
2009-02-27 09:44:00,1.32112,1.32112,1.32003,1.32044,10000000.0
2009-02-27 09:45:00,1.32086,1.32128,1.32082,1.32101,7000000.0
2009-02-27 09:46:00,1.32062,1.32126,1.32058,1.32126,9000000.0
2009-02-27 09:47:00,1.32143,1.32153,1.32059,1.32124,10000000.0
2009-02-27 09:48:00,1.32107,1.32118,1.32067,1.32118,10000000.0
2009-02-27 09:49:00,1.32117,1.32139,1.32066,1.32128,9000000.0
2009-02-27 09:50:00,1.32103,1.32129,1.321,1.32108,11000000.0
2009-02-27 09:51:00,1.3212,1.3212,1.32065,1.32084,8000000.0
2009-02-27 09:52:00,1.3207,1.32112,1.3203,1.32058,10000000.0
2009-02-27 09:53:00,1.32041,1.32053,1.32041,1.32052,7000000.0
2009-02-27 09:54:00,1.32045,1.3206,1.32013,1.32013,7000000.0
2009-02-27 09:55:00,1.32004,1.32054,1.31966,1.31985,10000000.0
2009-02-27 09:56:00,1.31974,1.31988,1.31965,1.3197,8000000.0
2009-02-27 09:57:00,1.3195,1.31969,1.31916,1.31969,11000000.0
2009-02-27 09:58:00,1.31953,1.31953,1.31844,1.31854,8000000.0
2009-02-27 09:59:00,1.31921,1.31921,1.31875,1.31909,9000000.0
2009-02-27 10:00:00,1.31886,1.31886,1.31776,1.31838,9000000.0
2009-02-27 10:01:00,1.31823,1.31868,1.31803,1.31803,10000000.0
2009-02-27 10:02:00,1.31797,1.31812,1.31736,1.31753,8000000.0
2009-02-27 10:03:00,1.31714,1.31752,1.31706,1.31752,7000000.0
2009-02-27 10:04:00,1.31755,1.31755,1.31618,1.31695,11000000.0
2009-02-27 10:05:00,1.31702,1.31702,1.31602,1.31631,10000000.0
2009-02-27 10:06:00,1.31675,1.317,1.31641,1.31696,9000000.0
2009-02-27 10:07:00,1.31673,1.31687,1.31598,1.31598,8000000.0
2009-02-27 10:08:00,1.31621,1.31716,1.31557,1.31716,8000000.0
2009-02-27 10:09:00,1.3166,1.31709,1.31618,1.31681,11000000.0
2009-02-27 10:10:00,1.31674,1.31683,1.31584,1.31622,12000000.0
2009-02-27 10:11:00,1.31598,1.31708,1.31598,1.31673,10000000.0
2009-02-27 10:12:00,1.31724,1.31724,1.31603,1.31637,10000000.0
2009-02-27 10:13:00,1.31639,1.31692,1.31617,1.31692,7000000.0
2009-02-27 10:14:00,1.31652,1.31719,1.31652,1.31689,7000000.0
2009-02-27 10:15:00,1.31707,1.3174,1.31694,1.31738,7000000.0
2009-02-27 10:16:00,1.31766,1.3177,1.31616,1.31616,11000000.0
2009-02-27 10:17:00,1.31657,1.31657,1.31595,1.31595,12000000.0
2009-02-27 10:18:00,1.3149,1.31552,1.3149,1.31524,7000000.0
2009-02-27 10:19:00,1.31524,1.31524,1.31417,1.31448,8000000.0
2009-02-27 10:20:00,1.31506,1.31543,1.31506,1.31531,9000000.0
2009-02-27 10:21:00,1.31528,1.31557,1.31512,1.31512,8000000.0
2009-02-27 10:22:00,1.31552,1.31576,1.31552,1.31557,7000000.0
2009-02-27 10:23:00,1.31535,1.31535,1.31408,1.31408,8000000.0
2009-02-27 10:24:00,1.31431,1.31474,1.31414,1.31449,11000000.0
2009-02-27 10:25:00,1.31426,1.31454,1.31393,1.31407,11000000.0
2009-02-27 10:26:00,1.31355,1.3143,1.31355,1.3143,10000000.0
2009-02-27 10:27:00,1.31429,1.31462,1.31371,1.31441,13000000.0
2009-02-27 10:28:00,1.31349,1.31454,1.31349,1.31454,8000000.0
2009-02-27 10:29:00,1.31422,1.31498,1.31417,1.31417,7000000.0
2009-02-27 10:30:00,1.3149,1.31542,1.31489,1.31537,7000000.0
2009-02-27 10:31:00,1.31463,1.31506,1.31419,1.31419,10000000.0
2009-02-27 10:32:00,1.31484,1.31518,1.31427,1.31518,8000000.0
2009-02-27 10:33:00,1.31519,1.3156,1.31474,1.31555,8000000.0
2009-02-27 10:34:00,1.31561,1.31564,1.31525,1.31559,11000000.0
2009-02-27 10:35:00,1.31577,1.31577,1.31494,1.31494,8000000.0
2009-02-27 10:36:00,1.31472,1.31592,1.31472,1.31592,12000000.0
2009-02-27 10:37:00,1.31601,1.31601,1.31459,1.3148,7000000.0
2009-02-27 10:38:00,1.31446,1.31476,1.31371,1.31437,9000000.0
2009-02-27 10:39:00,1.31436,1.31461,1.31436,1.31461,7000000.0
2009-02-27 10:40:00,1.31479,1.31542,1.31479,1.31532,8000000.0
2009-02-27 10:41:00,1.31499,1.3159,1.31499,1.31575,8000000.0
2009-02-27 10:42:00,1.31541,1.31607,1.3154,1.31587,8000000.0
2009-02-27 10:43:00,1.31582,1.31582,1.31536,1.3158,7000000.0
2009-02-27 10:44:00,1.31579,1.31579,1.31508,1.31536,9000000.0
2009-02-27 10:45:00,1.31537,1.31538,1.31446,1.31528,8000000.0
2009-02-27 10:46:00,1.31511,1.31521,1.31469,1.31492,11000000.0
2009-02-27 10:47:00,1.31479,1.31506,1.31442,1.31506,10000000.0
2009-02-27 10:48:00,1.31504,1.31505,1.31429,1.31461,7000000.0
2009-02-27 10:49:00,1.3147,1.31508,1.31438,1.31479,10000000.0
2009-02-27 10:50:00,1.315,1.315,1.3147,1.31485,10000000.0
2009-02-27 10:51:00,1.31474,1.31481,1.31438,1.31481,9000000.0
2009-02-27 10:52:00,1.31456,1.31497,1.31447,1.31497,7000000.0
2009-02-27 10:53:00,1.31515,1.31515,1.31402,1.31408,7000000.0
2009-02-27 10:54:00,1.3141,1.31418,1.31335,1.31381,11000000.0
2009-02-27 10:55:00,1.31377,1.31429,1.31361,1.31361,7000000.0
2009-02-27 10:56:00,1.3142,1.31452,1.3139,1.31419,10000000.0
2009-02-27 10:57:00,1.31379,1.31435,1.31365,1.3139,8000000.0
2009-02-27 10:58:00,1.31318,1.31383,1.31318,1.31381,8000000.0
2009-02-27 10:59:00,1.31366,1.31455,1.31366,1.31455,7000000.0
2009-02-27 11:00:00,1.31454,1.31531,1.31454,1.31485,8000000.0
2009-02-27 11:01:00,1.315,1.315,1.31391,1.31471,8000000.0
2009-02-27 11:02:00,1.31496,1.31496,1.31405,1.31435,10000000.0
2009-02-27 11:03:00,1.31422,1.3143,1.31386,1.3143,8000000.0
2009-02-27 11:04:00,1.31426,1.31467,1.31426,1.31463,10000000.0
2009-02-27 11:05:00,1.31475,1.31475,1.31389,1.31389,7000000.0
2009-02-27 11:06:00,1.31383,1.31416,1.31342,1.31385,8000000.0
2009-02-27 11:07:00,1.31407,1.31425,1.31336,1.31401,7000000.0
2009-02-27 11:08:00,1.31439,1.31464,1.31429,1.31436,7000000.0
2009-02-27 11:09:00,1.31383,1.31498,1.31383,1.31498,11000000.0
2009-02-27 11:10:00,1.31526,1.31584,1.31476,1.31542,9000000.0
2009-02-27 11:11:00,1.31512,1.31536,1.31483,1.31483,7000000.0
2009-02-27 11:12:00,1.31508,1.31514,1.31438,1.31504,11000000.0
2009-02-27 11:13:00,1.31501,1.3152,1.31472,1.31472,8000000.0
2009-02-27 11:14:00,1.31527,1.31569,1.31527,1.31569,7000000.0
2009-02-27 11:15:00,1.31553,1.31619,1.31553,1.31606,7000000.0
2009-02-27 11:16:00,1.31609,1.31678,1.31609,1.31662,8000000.0
2009-02-27 11:17:00,1.31662,1.31677,1.31662,1.31676,7000000.0
2009-02-27 11:18:00,1.31656,1.31671,1.31651,1.31651,8000000.0
2009-02-27 11:19:00,1.31576,1.31638,1.31576,1.31592,7000000.0
2009-02-27 11:20:00,1.316,1.31631,1.31578,1.3161,8000000.0
2009-02-27 11:21:00,1.31602,1.31614,1.31576,1.31583,30000000.0
2009-02-27 11:22:00,1.31591,1.31623,1.31587,1.31587,8000000.0
2009-02-27 11:23:00,1.31613,1.31699,1.31587,1.31699,11000000.0
2009-02-27 11:24:00,1.31719,1.31738,1.31678,1.31704,7000000.0
2009-02-27 11:25:00,1.31736,1.31791,1.31736,1.31787,10000000.0
2009-02-27 11:26:00,1.31762,1.3179,1.3176,1.31767,10000000.0
2009-02-27 11:27:00,1.3175,1.31752,1.31717,1.31723,8000000.0
2009-02-27 11:28:00,1.31716,1.31728,1.31673,1.31717,10000000.0
2009-02-27 11:29:00,1.31729,1.31772,1.31713,1.31772,9000000.0
2009-02-27 11:30:00,1.3173,1.31752,1.31672,1.31681,7000000.0
2009-02-27 11:31:00,1.31683,1.31683,1.31578,1.31621,10000000.0
2009-02-27 11:32:00,1.31648,1.31696,1.31648,1.31685,13000000.0
2009-02-27 11:33:00,1.31661,1.31731,1.31661,1.31702,8000000.0
2009-02-27 11:34:00,1.31728,1.31731,1.31655,1.31693,7000000.0
2009-02-27 11:35:00,1.31641,1.31667,1.316,1.316,10000000.0
2009-02-27 11:36:00,1.31661,1.31666,1.3165,1.31654,7000000.0
2009-02-27 11:37:00,1.31654,1.31673,1.31645,1.31669,7000000.0
2009-02-27 11:38:00,1.3169,1.31694,1.31623,1.31676,7000000.0
2009-02-27 11:39:00,1.31652,1.31683,1.31615,1.31615,11000000.0
2009-02-27 11:40:00,1.31613,1.31707,1.31613,1.31673,8000000.0
2009-02-27 11:41:00,1.31671,1.31704,1.31671,1.31695,8000000.0
2009-02-27 11:42:00,1.31705,1.31714,1.31632,1.31711,9000000.0
2009-02-27 11:43:00,1.31737,1.31737,1.31695,1.31715,7000000.0
2009-02-27 11:44:00,1.3173,1.31742,1.31725,1.31739,7000000.0
2009-02-27 11:45:00,1.31688,1.31791,1.31688,1.31756,11000000.0
2009-02-27 11:46:00,1.31761,1.31767,1.3173,1.31756,10000000.0
2009-02-27 11:47:00,1.31757,1.31806,1.31757,1.31791,7000000.0
2009-02-27 11:48:00,1.31782,1.31782,1.31674,1.31674,10000000.0
2009-02-27 11:49:00,1.31636,1.31679,1.31549,1.31598,11000000.0
2009-02-27 11:50:00,1.31566,1.31647,1.31532,1.31647,10000000.0
2009-02-27 11:51:00,1.31642,1.31716,1.31642,1.31697,9000000.0
2009-02-27 11:52:00,1.3172,1.31725,1.31657,1.31685,8000000.0
2009-02-27 11:53:00,1.31676,1.31706,1.31676,1.31694,7000000.0
2009-02-27 11:54:00,1.31708,1.31733,1.3169,1.3169,7000000.0
2009-02-27 11:55:00,1.31647,1.3168,1.3161,1.31676,11000000.0
2009-02-27 11:56:00,1.31675,1.31675,1.31608,1.31635,8000000.0
2009-02-27 11:57:00,1.31677,1.31685,1.3165,1.31676,10000000.0
2009-02-27 11:58:00,1.31666,1.31678,1.31666,1.31678,8000000.0
2009-02-27 11:59:00,1.31642,1.31668,1.31642,1.31653,7000000.0
2009-02-27 12:00:00,1.31658,1.31687,1.31658,1.31674,21000000.0
2009-02-27 12:01:00,1.31677,1.31698,1.31611,1.31698,10000000.0
2009-02-27 12:02:00,1.31713,1.31762,1.31704,1.31742,10000000.0
2009-02-27 12:03:00,1.31698,1.31698,1.31652,1.3167,8000000.0
2009-02-27 12:04:00,1.31643,1.31671,1.31637,1.31671,8000000.0
2009-02-27 12:05:00,1.31661,1.31682,1.31639,1.31639,8000000.0
2009-02-27 12:06:00,1.31643,1.31675,1.31588,1.31669,8000000.0
2009-02-27 12:07:00,1.3161,1.31656,1.3161,1.31654,11000000.0
2009-02-27 12:08:00,1.31654,1.31699,1.3162,1.31639,10000000.0
2009-02-27 12:09:00,1.31614,1.31685,1.31614,1.31658,9000000.0
2009-02-27 12:10:00,1.31603,1.31638,1.3157,1.31611,11000000.0
2009-02-27 12:11:00,1.31608,1.3163,1.31564,1.31613,8000000.0
2009-02-27 12:12:00,1.31581,1.31581,1.31482,1.31499,10000000.0
2009-02-27 12:13:00,1.31492,1.31505,1.31432,1.31432,7000000.0
2009-02-27 12:14:00,1.31493,1.3151,1.31482,1.315,9000000.0
2009-02-27 12:15:00,1.31476,1.3154,1.31476,1.3154,9000000.0
2009-02-27 12:16:00,1.31516,1.31527,1.31486,1.31527,7000000.0
2009-02-27 12:17:00,1.31465,1.31578,1.31465,1.31578,13000000.0
2009-02-27 12:18:00,1.31537,1.31633,1.31537,1.31633,9000000.0
2009-02-27 12:19:00,1.31613,1.31706,1.31613,1.31706,10000000.0
2009-02-27 12:20:00,1.31684,1.31684,1.31623,1.31662,10000000.0
2009-02-27 12:21:00,1.31651,1.31685,1.31603,1.31685,9000000.0
2009-02-27 12:22:00,1.31698,1.31732,1.31644,1.31702,10000000.0
2009-02-27 12:23:00,1.31654,1.31676,1.31583,1.31605,8000000.0
2009-02-27 12:24:00,1.31603,1.31603,1.31533,1.31589,10000000.0
2009-02-27 12:25:00,1.31557,1.31648,1.31557,1.31648,14000000.0
2009-02-27 12:26:00,1.31651,1.31651,1.31538,1.31538,8000000.0
2009-02-27 12:27:00,1.31612,1.31637,1.31591,1.31603,11000000.0
2009-02-27 12:28:00,1.31628,1.31633,1.31547,1.31604,8000000.0
2009-02-27 12:29:00,1.31635,1.31635,1.31545,1.31583,10000000.0
2009-02-27 12:30:00,1.3157,1.31669,1.31561,1.31648,11000000.0
2009-02-27 12:31:00,1.31618,1.3165,1.3155,1.31623,11000000.0
2009-02-27 12:32:00,1.31608,1.31662,1.31608,1.31642,8000000.0
2009-02-27 12:33:00,1.31636,1.31686,1.31636,1.31676,9000000.0
2009-02-27 12:34:00,1.31677,1.31701,1.31671,1.31671,10000000.0
2009-02-27 12:35:00,1.31672,1.31694,1.31658,1.31658,8000000.0
2009-02-27 12:36:00,1.31576,1.31637,1.31558,1.31573,9000000.0
2009-02-27 12:37:00,1.31551,1.31667,1.31551,1.31641,11000000.0
2009-02-27 12:38:00,1.31586,1.3164,1.31586,1.31589,13000000.0
2009-02-27 12:39:00,1.31588,1.31635,1.31534,1.31599,12000000.0
2009-02-27 12:40:00,1.31701,1.31789,1.31701,1.31777,7000000.0
2009-02-27 12:41:00,1.31838,1.31857,1.31783,1.31823,9000000.0
2009-02-27 12:42:00,1.31831,1.31845,1.31751,1.31831,34000000.0
2009-02-27 12:43:00,1.31822,1.31824,1.31806,1.31806,8000000.0
2009-02-27 12:44:00,1.31792,1.31793,1.31728,1.31728,7000000.0
2009-02-27 12:45:00,1.31768,1.31768,1.31684,1.31684,7000000.0
2009-02-27 12:46:00,1.31741,1.31782,1.31716,1.31753,12000000.0
2009-02-27 12:47:00,1.31743,1.31804,1.31696,1.31804,7000000.0
2009-02-27 12:48:00,1.31828,1.31851,1.31769,1.31836,14000000.0
2009-02-27 12:49:00,1.31811,1.31835,1.31786,1.31798,7000000.0
2009-02-27 12:50:00,1.31836,1.31888,1.31836,1.31866,11000000.0
2009-02-27 12:51:00,1.31842,1.31855,1.31824,1.31854,9000000.0
2009-02-27 12:52:00,1.31836,1.31852,1.31789,1.31852,15000000.0
2009-02-27 12:53:00,1.31874,1.31898,1.31855,1.31862,14000000.0
2009-02-27 12:54:00,1.31867,1.31886,1.31859,1.31878,11000000.0
2009-02-27 12:55:00,1.31879,1.31896,1.31864,1.3189,8000000.0
2009-02-27 12:56:00,1.31908,1.31908,1.31866,1.31866,9000000.0
2009-02-27 12:57:00,1.31896,1.31919,1.31861,1.31911,9000000.0
2009-02-27 12:58:00,1.31942,1.31945,1.31867,1.31867,11000000.0
2009-02-27 12:59:00,1.31854,1.31867,1.31786,1.31862,10000000.0
2009-02-27 13:00:00,1.3187,1.31932,1.3187,1.3187,9000000.0
2009-02-27 13:01:00,1.31871,1.31922,1.31848,1.31921,11000000.0
2009-02-27 13:02:00,1.31933,1.31938,1.31907,1.31931,7000000.0
2009-02-27 13:03:00,1.31906,1.31924,1.31885,1.31905,8000000.0
2009-02-27 13:04:00,1.31928,1.31936,1.31914,1.31935,8000000.0
2009-02-27 13:05:00,1.3193,1.3195,1.3189,1.31933,9000000.0
2009-02-27 13:06:00,1.31915,1.31928,1.31859,1.31911,9000000.0
2009-02-27 13:07:00,1.31912,1.31912,1.31877,1.31891,10000000.0
2009-02-27 13:08:00,1.31879,1.31881,1.31815,1.31858,10000000.0
2009-02-27 13:09:00,1.31867,1.31889,1.31857,1.31889,11000000.0
2009-02-27 13:10:00,1.31862,1.31905,1.31817,1.31887,10000000.0
2009-02-27 13:11:00,1.31896,1.31896,1.31885,1.31888,7000000.0
2009-02-27 13:12:00,1.31856,1.3189,1.31856,1.31871,11000000.0
2009-02-27 13:13:00,1.31855,1.31952,1.31855,1.31906,9000000.0
2009-02-27 13:14:00,1.31878,1.31897,1.31825,1.3185,11000000.0
2009-02-27 13:15:00,1.31805,1.31824,1.31763,1.31793,9000000.0
2009-02-27 13:16:00,1.31811,1.31864,1.31792,1.31792,11000000.0
2009-02-27 13:17:00,1.31835,1.31864,1.31814,1.31818,9000000.0
2009-02-27 13:18:00,1.31785,1.31814,1.31757,1.31799,7000000.0
2009-02-27 13:19:00,1.3178,1.31782,1.3169,1.31782,10000000.0
2009-02-27 13:20:00,1.31753,1.31832,1.31744,1.3182,8000000.0
2009-02-27 13:21:00,1.31831,1.31831,1.31813,1.31813,22000000.0
2009-02-27 13:22:00,1.31817,1.31831,1.31756,1.3181,13000000.0
2009-02-27 13:23:00,1.31808,1.31808,1.31727,1.31727,8000000.0
2009-02-27 13:24:00,1.3182,1.31852,1.31786,1.31852,12000000.0
2009-02-27 13:25:00,1.31786,1.31854,1.31765,1.31832,7000000.0
2009-02-27 13:26:00,1.31789,1.31802,1.31757,1.31791,8000000.0
2009-02-27 13:27:00,1.31756,1.31795,1.31743,1.31795,13000000.0
2009-02-27 13:28:00,1.31741,1.31813,1.31741,1.31766,7000000.0
2009-02-27 13:29:00,1.31824,1.3184,1.31766,1.31775,8000000.0
2009-02-27 13:30:00,1.318,1.31859,1.31776,1.31859,9000000.0
2009-02-27 13:31:00,1.31869,1.31917,1.31858,1.31858,8000000.0
2009-02-27 13:32:00,1.31874,1.31891,1.31855,1.3187,7000000.0
2009-02-27 13:33:00,1.319,1.319,1.31812,1.31858,7000000.0
2009-02-27 13:34:00,1.31861,1.31866,1.31794,1.31861,10000000.0
2009-02-27 13:35:00,1.31809,1.31883,1.31809,1.31875,11000000.0
2009-02-27 13:36:00,1.31881,1.31881,1.31797,1.31817,7000000.0
2009-02-27 13:37:00,1.31826,1.3187,1.31746,1.3187,11000000.0
2009-02-27 13:38:00,1.31871,1.31879,1.31825,1.31853,9000000.0
2009-02-27 13:39:00,1.31822,1.31872,1.3181,1.31829,9000000.0
2009-02-27 13:40:00,1.31803,1.31845,1.31803,1.31845,10000000.0
2009-02-27 13:41:00,1.31828,1.31829,1.3181,1.31811,7000000.0
2009-02-27 13:42:00,1.31813,1.31854,1.31813,1.31854,7000000.0
2009-02-27 13:43:00,1.31861,1.31861,1.31744,1.31764,10000000.0
2009-02-27 13:44:00,1.31704,1.31754,1.31704,1.3173,10000000.0
2009-02-27 13:45:00,1.31731,1.31746,1.31677,1.31677,10000000.0
2009-02-27 13:46:00,1.31704,1.31717,1.31655,1.31706,9000000.0
2009-02-27 13:47:00,1.31664,1.31728,1.31664,1.31707,7000000.0
2009-02-27 13:48:00,1.31702,1.3173,1.31653,1.31711,10000000.0
2009-02-27 13:49:00,1.31664,1.31696,1.31664,1.31688,7000000.0
2009-02-27 13:50:00,1.31695,1.31695,1.31623,1.31623,7000000.0
2009-02-27 13:51:00,1.31565,1.3164,1.31565,1.31639,10000000.0
2009-02-27 13:52:00,1.31611,1.31668,1.31595,1.31668,8000000.0
2009-02-27 13:53:00,1.31668,1.31668,1.31536,1.31536,11000000.0
2009-02-27 13:54:00,1.31587,1.31639,1.31572,1.31609,10000000.0
2009-02-27 13:55:00,1.31597,1.31686,1.3159,1.31686,10000000.0
2009-02-27 13:56:00,1.31677,1.31678,1.31609,1.31648,11000000.0
2009-02-27 13:57:00,1.31632,1.31632,1.31553,1.31553,10000000.0
2009-02-27 13:58:00,1.3161,1.31633,1.3161,1.31632,10000000.0
2009-02-27 13:59:00,1.31638,1.31638,1.3157,1.31603,9000000.0
2009-02-27 14:00:00,1.31618,1.31641,1.31597,1.31633,11000000.0
2009-02-27 14:01:00,1.31637,1.31646,1.31589,1.31625,11000000.0
2009-02-27 14:02:00,1.31613,1.31626,1.31594,1.31622,10000000.0
2009-02-27 14:03:00,1.31619,1.3164,1.31568,1.3164,7000000.0
2009-02-27 14:04:00,1.31617,1.31626,1.31577,1.31626,10000000.0
2009-02-27 14:05:00,1.31626,1.3163,1.3155,1.31626,11000000.0
2009-02-27 14:06:00,1.31629,1.31647,1.31571,1.31628,11000000.0
2009-02-27 14:07:00,1.31648,1.31668,1.31608,1.31611,8000000.0
2009-02-27 14:08:00,1.31593,1.31661,1.31593,1.31661,7000000.0
2009-02-27 14:09:00,1.31616,1.31664,1.31616,1.31644,8000000.0
2009-02-27 14:10:00,1.31673,1.31682,1.31633,1.31674,7000000.0
2009-02-27 14:11:00,1.31674,1.31676,1.3159,1.31626,7000000.0
2009-02-27 14:12:00,1.31601,1.31602,1.31523,1.31584,8000000.0
2009-02-27 14:13:00,1.31572,1.31611,1.3156,1.31603,9000000.0
2009-02-27 14:14:00,1.31572,1.31573,1.31512,1.31568,9000000.0
2009-02-27 14:15:00,1.31546,1.31578,1.31488,1.31532,7000000.0
2009-02-27 14:16:00,1.31606,1.31651,1.31564,1.31651,11000000.0
2009-02-27 14:17:00,1.31647,1.31647,1.31613,1.31646,7000000.0
2009-02-27 14:18:00,1.31578,1.3163,1.31569,1.3163,7000000.0
2009-02-27 14:19:00,1.31603,1.31652,1.31574,1.31634,9000000.0
2009-02-27 14:20:00,1.31633,1.31633,1.31571,1.31614,7000000.0
2009-02-27 14:21:00,1.31605,1.31608,1.31529,1.31558,8000000.0
2009-02-27 14:22:00,1.31572,1.31594,1.31547,1.31549,10000000.0
2009-02-27 14:23:00,1.31596,1.31621,1.31552,1.31621,8000000.0
2009-02-27 14:24:00,1.31622,1.31659,1.3162,1.31659,7000000.0
2009-02-27 14:25:00,1.31651,1.31676,1.31613,1.31613,8000000.0
2009-02-27 14:26:00,1.31677,1.31683,1.31654,1.31673,7000000.0
2009-02-27 14:27:00,1.31628,1.31628,1.31544,1.3161,7000000.0
2009-02-27 14:28:00,1.31617,1.31624,1.31597,1.31614,10000000.0
2009-02-27 14:29:00,1.31634,1.31645,1.31598,1.31645,7000000.0
2009-02-27 14:30:00,1.31647,1.31716,1.31647,1.31688,7000000.0
2009-02-27 14:31:00,1.31651,1.31723,1.31634,1.31634,9000000.0
2009-02-27 14:32:00,1.31675,1.31678,1.31629,1.31673,8000000.0
2009-02-27 14:33:00,1.31694,1.31705,1.31658,1.31701,7000000.0
2009-02-27 14:34:00,1.31724,1.31724,1.31641,1.31669,11000000.0
2009-02-27 14:35:00,1.31658,1.31737,1.31658,1.31712,7000000.0
2009-02-27 14:36:00,1.31766,1.31781,1.31739,1.31781,8000000.0
2009-02-27 14:37:00,1.31778,1.31794,1.31761,1.3179,7000000.0
2009-02-27 14:38:00,1.31782,1.31782,1.31715,1.31755,7000000.0
2009-02-27 14:39:00,1.31734,1.31745,1.31713,1.3174,10000000.0
2009-02-27 14:40:00,1.3173,1.31788,1.31717,1.31788,10000000.0
2009-02-27 14:41:00,1.31807,1.31857,1.31807,1.31847,8000000.0
2009-02-27 14:42:00,1.31819,1.31863,1.31819,1.3185,8000000.0
2009-02-27 14:43:00,1.31835,1.31836,1.31798,1.31819,11000000.0
2009-02-27 14:44:00,1.31806,1.31816,1.31762,1.31813,8000000.0
2009-02-27 14:45:00,1.31795,1.31826,1.31736,1.31736,10000000.0
2009-02-27 14:46:00,1.3178,1.31787,1.31747,1.31776,7000000.0
2009-02-27 14:47:00,1.31742,1.31768,1.31707,1.31768,9000000.0
2009-02-27 14:48:00,1.31763,1.31772,1.31724,1.31772,10000000.0
2009-02-27 14:49:00,1.31795,1.31796,1.31732,1.31795,9000000.0
2009-02-27 14:50:00,1.31794,1.31812,1.31763,1.31763,10000000.0
2009-02-27 14:51:00,1.31798,1.3184,1.31792,1.31792,7000000.0
2009-02-27 14:52:00,1.31804,1.31854,1.31799,1.31847,7000000.0
2009-02-27 14:53:00,1.3181,1.31829,1.31765,1.31829,7000000.0
2009-02-27 14:54:00,1.31828,1.31828,1.31744,1.31773,8000000.0
2009-02-27 14:55:00,1.31786,1.31812,1.31771,1.31791,8000000.0
2009-02-27 14:56:00,1.31754,1.31784,1.31735,1.31739,9000000.0
2009-02-27 14:57:00,1.31718,1.31749,1.31662,1.31749,7000000.0
2009-02-27 14:58:00,1.31759,1.3182,1.3175,1.31819,8000000.0
2009-02-27 14:59:00,1.31821,1.31821,1.31755,1.3181,7000000.0
2009-02-27 15:00:00,1.31815,1.31859,1.31775,1.31835,10000000.0
2009-02-27 15:01:00,1.31836,1.31839,1.31751,1.31806,10000000.0
2009-02-27 15:02:00,1.31717,1.31762,1.31716,1.31717,7000000.0
2009-02-27 15:03:00,1.31714,1.31714,1.31689,1.31689,10000000.0
2009-02-27 15:04:00,1.31717,1.31717,1.31667,1.3171,7000000.0
2009-02-27 15:05:00,1.317,1.31714,1.31644,1.31672,8000000.0
2009-02-27 15:06:00,1.31638,1.31674,1.31634,1.31673,11000000.0
2009-02-27 15:07:00,1.31665,1.31687,1.31639,1.31646,11000000.0
2009-02-27 15:08:00,1.31658,1.31658,1.31582,1.31642,7000000.0
2009-02-27 15:09:00,1.31625,1.31625,1.3156,1.31598,8000000.0
2009-02-27 15:10:00,1.31603,1.3165,1.31592,1.3165,8000000.0
2009-02-27 15:11:00,1.31661,1.31661,1.31574,1.31612,8000000.0
2009-02-27 15:12:00,1.31616,1.31699,1.31609,1.31664,9000000.0
2009-02-27 15:13:00,1.31721,1.31799,1.31721,1.31766,8000000.0
2009-02-27 15:14:00,1.3179,1.3179,1.31664,1.31692,8000000.0
2009-02-27 15:15:00,1.31672,1.31729,1.31636,1.31729,10000000.0
2009-02-27 15:16:00,1.31743,1.31753,1.31699,1.31699,10000000.0
2009-02-27 15:17:00,1.31735,1.31808,1.31733,1.31808,7000000.0
2009-02-27 15:18:00,1.31815,1.3182,1.31782,1.31811,8000000.0
2009-02-27 15:19:00,1.31766,1.31798,1.31738,1.31787,7000000.0
2009-02-27 15:20:00,1.31801,1.31821,1.31765,1.31809,21000000.0
2009-02-27 15:21:00,1.31805,1.31824,1.31738,1.31824,10000000.0
2009-02-27 15:22:00,1.3184,1.3184,1.31693,1.31751,9000000.0
2009-02-27 15:23:00,1.31754,1.31778,1.31729,1.31729,8000000.0
2009-02-27 15:24:00,1.31707,1.31709,1.31638,1.31694,7000000.0
2009-02-27 15:25:00,1.31704,1.31775,1.31704,1.31775,8000000.0
2009-02-27 15:26:00,1.31788,1.31788,1.31732,1.31783,8000000.0
2009-02-27 15:27:00,1.31717,1.31784,1.31711,1.31774,11000000.0
2009-02-27 15:28:00,1.31737,1.31737,1.31673,1.31673,7000000.0
2009-02-27 15:29:00,1.31585,1.31702,1.31585,1.31697,7000000.0
2009-02-27 15:30:00,1.3168,1.31804,1.3168,1.31798,8000000.0
2009-02-27 15:31:00,1.31815,1.31843,1.31763,1.31838,8000000.0
2009-02-27 15:32:00,1.31833,1.31833,1.31721,1.31722,11000000.0
2009-02-27 15:33:00,1.31803,1.31897,1.31803,1.31859,13000000.0
2009-02-27 15:34:00,1.31877,1.31904,1.3183,1.31904,7000000.0
2009-02-27 15:35:00,1.31835,1.31968,1.31835,1.31968,8000000.0
2009-02-27 15:36:00,1.31898,1.31898,1.31791,1.31791,7000000.0
2009-02-27 15:37:00,1.31765,1.31888,1.31765,1.31888,10000000.0
2009-02-27 15:38:00,1.31823,1.31872,1.31792,1.31859,9000000.0
2009-02-27 15:39:00,1.31818,1.31871,1.31762,1.31786,8000000.0
2009-02-27 15:40:00,1.31836,1.31865,1.31802,1.31856,8000000.0
2009-02-27 15:41:00,1.3184,1.31872,1.3181,1.31859,7000000.0
2009-02-27 15:42:00,1.3182,1.31893,1.3182,1.31887,11000000.0
2009-02-27 15:43:00,1.3189,1.3189,1.31779,1.31852,11000000.0
2009-02-27 15:44:00,1.31832,1.31839,1.31784,1.31794,10000000.0
2009-02-27 15:45:00,1.31813,1.31907,1.31813,1.31881,13000000.0
2009-02-27 15:46:00,1.31899,1.31907,1.31818,1.31867,10000000.0
2009-02-27 15:47:00,1.3193,1.31945,1.31862,1.3192,10000000.0
2009-02-27 15:48:00,1.31937,1.31971,1.31909,1.31929,11000000.0
2009-02-27 15:49:00,1.31897,1.31948,1.31867,1.31905,10000000.0
2009-02-27 15:50:00,1.3192,1.31988,1.31894,1.31988,10000000.0
2009-02-27 15:51:00,1.31931,1.32021,1.31913,1.31913,10000000.0
2009-02-27 15:52:00,1.31922,1.31922,1.31847,1.31899,8000000.0
2009-02-27 15:53:00,1.31899,1.31931,1.31842,1.31923,9000000.0
2009-02-27 15:54:00,1.3193,1.3193,1.3182,1.31834,8000000.0
2009-02-27 15:55:00,1.31845,1.31933,1.31845,1.31904,8000000.0
2009-02-27 15:56:00,1.31872,1.31918,1.31831,1.3185,9000000.0
2009-02-27 15:57:00,1.31897,1.31939,1.31892,1.31928,10000000.0
2009-02-27 15:58:00,1.31963,1.31995,1.3188,1.31889,11000000.0
2009-02-27 15:59:00,1.31885,1.3205,1.31885,1.32008,7000000.0
2009-02-27 16:00:00,1.32077,1.32142,1.32066,1.32129,11000000.0
2009-02-27 16:01:00,1.32115,1.32115,1.32053,1.32054,10000000.0
2009-02-27 16:02:00,1.32072,1.32112,1.32059,1.32082,8000000.0
2009-02-27 16:03:00,1.32105,1.3215,1.32076,1.32112,11000000.0
2009-02-27 16:04:00,1.3209,1.32251,1.3209,1.32251,12000000.0
2009-02-27 16:05:00,1.32213,1.32266,1.32171,1.32215,11000000.0
2009-02-27 16:06:00,1.32157,1.32202,1.3215,1.32202,13000000.0
2009-02-27 16:07:00,1.32181,1.3224,1.32158,1.3224,8000000.0
2009-02-27 16:08:00,1.32164,1.32215,1.32151,1.32152,10000000.0
2009-02-27 16:09:00,1.32226,1.32276,1.32178,1.322,7000000.0
2009-02-27 16:10:00,1.32253,1.32253,1.3215,1.32187,7000000.0
2009-02-27 16:11:00,1.32164,1.32205,1.32164,1.32183,11000000.0
2009-02-27 16:12:00,1.32195,1.322,1.32135,1.32184,10000000.0
2009-02-27 16:13:00,1.32195,1.32214,1.32125,1.32152,10000000.0
2009-02-27 16:14:00,1.32222,1.32256,1.32148,1.32175,11000000.0
2009-02-27 16:15:00,1.32164,1.32182,1.32142,1.32169,7000000.0
2009-02-27 16:16:00,1.32169,1.32191,1.32125,1.32191,8000000.0
2009-02-27 16:17:00,1.32177,1.32227,1.32139,1.32227,10000000.0
2009-02-27 16:18:00,1.32203,1.32242,1.32146,1.32214,8000000.0
2009-02-27 16:19:00,1.32191,1.3224,1.32191,1.3221,8000000.0
2009-02-27 16:20:00,1.322,1.32218,1.32179,1.32192,9000000.0
2009-02-27 16:21:00,1.32142,1.32215,1.32118,1.32215,12000000.0
2009-02-27 16:22:00,1.3221,1.32277,1.3221,1.32247,8000000.0
2009-02-27 16:23:00,1.32269,1.3227,1.32215,1.32215,9000000.0
2009-02-27 16:24:00,1.32314,1.32361,1.32282,1.32346,7000000.0
2009-02-27 16:25:00,1.32362,1.32469,1.32362,1.32469,8000000.0
2009-02-27 16:26:00,1.3248,1.3248,1.3239,1.3242,8000000.0
2009-02-27 16:27:00,1.32417,1.3247,1.32408,1.3244,8000000.0
2009-02-27 16:28:00,1.32418,1.32418,1.32337,1.32358,11000000.0
2009-02-27 16:29:00,1.3237,1.32376,1.32324,1.3233,9000000.0
2009-02-27 16:30:00,1.32349,1.32349,1.32277,1.32277,7000000.0
2009-02-27 16:31:00,1.32301,1.32304,1.32234,1.32289,7000000.0
2009-02-27 16:32:00,1.32297,1.32298,1.32192,1.32192,7000000.0
2009-02-27 16:33:00,1.32268,1.32271,1.32225,1.32225,10000000.0
2009-02-27 16:34:00,1.32281,1.32281,1.32204,1.32234,10000000.0
2009-02-27 16:35:00,1.32242,1.32315,1.32238,1.32315,9000000.0
2009-02-27 16:36:00,1.3234,1.32349,1.32246,1.32273,11000000.0
2009-02-27 16:37:00,1.32298,1.32316,1.3224,1.32284,11000000.0
2009-02-27 16:38:00,1.32283,1.32324,1.32251,1.32321,11000000.0
2009-02-27 16:39:00,1.32285,1.32308,1.32218,1.3228,8000000.0
2009-02-27 16:40:00,1.32262,1.32264,1.322,1.322,11000000.0
2009-02-27 16:41:00,1.32198,1.3221,1.32134,1.3221,7000000.0
2009-02-27 16:42:00,1.32209,1.32272,1.32185,1.32272,8000000.0
2009-02-27 16:43:00,1.32307,1.32307,1.32251,1.3227,6000000.0
2009-02-27 16:44:00,1.3225,1.3225,1.32169,1.32201,7000000.0
2009-02-27 16:45:00,1.32204,1.32263,1.32173,1.32202,10000000.0
2009-02-27 16:46:00,1.32208,1.3222,1.32182,1.32182,11000000.0
2009-02-27 16:47:00,1.32137,1.32153,1.32094,1.32139,10000000.0
2009-02-27 16:48:00,1.32121,1.32131,1.32047,1.32131,10000000.0
2009-02-27 16:49:00,1.32127,1.32128,1.3205,1.32093,7000000.0
2009-02-27 16:50:00,1.32053,1.32129,1.32053,1.32125,9000000.0
2009-02-27 16:51:00,1.32136,1.32155,1.32132,1.32146,9000000.0
2009-02-27 16:52:00,1.32119,1.32191,1.32106,1.32106,11000000.0
2009-02-27 16:53:00,1.32154,1.3217,1.32104,1.3217,10000000.0
2009-02-27 16:54:00,1.3217,1.32209,1.32159,1.32205,7000000.0
2009-02-27 16:55:00,1.32198,1.32203,1.32123,1.32123,7000000.0
2009-02-27 16:56:00,1.32093,1.32188,1.32093,1.32149,10000000.0
2009-02-27 16:57:00,1.32197,1.32231,1.32197,1.32216,8000000.0
2009-02-27 16:58:00,1.32186,1.32217,1.31975,1.31975,11000000.0
2009-02-27 16:59:00,1.3201,1.32211,1.3201,1.32153,8000000.0
2009-02-27 17:00:00,1.3215,1.32248,1.3215,1.32172,10000000.0
2009-02-27 17:01:00,1.32171,1.32223,1.32167,1.32217,11000000.0
2009-02-27 17:02:00,1.32213,1.32217,1.32156,1.322,7000000.0
2009-02-27 17:03:00,1.32236,1.32237,1.32177,1.32225,8000000.0
2009-02-27 17:04:00,1.32255,1.32282,1.32237,1.32282,7000000.0
2009-02-27 17:05:00,1.32274,1.32293,1.32184,1.3223,8000000.0
2009-02-27 17:06:00,1.32201,1.32218,1.32196,1.32201,7000000.0
2009-02-27 17:07:00,1.32206,1.32214,1.32128,1.32173,9000000.0
2009-02-27 17:08:00,1.32152,1.32178,1.32129,1.3214,8000000.0
2009-02-27 17:09:00,1.32177,1.32191,1.32148,1.32161,8000000.0
2009-02-27 17:10:00,1.32138,1.32157,1.32088,1.32091,9000000.0
2009-02-27 17:11:00,1.32171,1.32247,1.32123,1.3219,12000000.0
2009-02-27 17:12:00,1.32198,1.32257,1.32165,1.32165,10000000.0
2009-02-27 17:13:00,1.32211,1.32228,1.32177,1.32177,8000000.0
2009-02-27 17:14:00,1.3215,1.3215,1.32096,1.32146,7000000.0
2009-02-27 17:15:00,1.32096,1.3215,1.32096,1.32106,7000000.0
2009-02-27 17:16:00,1.32127,1.32148,1.3207,1.32147,10000000.0
2009-02-27 17:17:00,1.32135,1.32186,1.32135,1.32172,7000000.0
2009-02-27 17:18:00,1.32173,1.32173,1.32107,1.32142,12000000.0
2009-02-27 17:19:00,1.32132,1.32142,1.3208,1.32081,12000000.0
2009-02-27 17:20:00,1.32113,1.3212,1.31999,1.32017,8000000.0
2009-02-27 17:21:00,1.32002,1.32032,1.31998,1.32032,9000000.0
2009-02-27 17:22:00,1.3207,1.32088,1.32013,1.32054,10000000.0
2009-02-27 17:23:00,1.32046,1.32053,1.31974,1.32012,7000000.0
2009-02-27 17:24:00,1.32007,1.32013,1.31955,1.32009,8000000.0
2009-02-27 17:25:00,1.31977,1.32116,1.31977,1.32106,11000000.0
2009-02-27 17:26:00,1.3211,1.3211,1.31995,1.31995,8000000.0
2009-02-27 17:27:00,1.3194,1.32061,1.3194,1.32032,10000000.0
2009-02-27 17:28:00,1.32045,1.32079,1.31976,1.32079,13000000.0
2009-02-27 17:29:00,1.32135,1.32168,1.32059,1.32168,8000000.0
2009-02-27 17:30:00,1.32147,1.32286,1.32147,1.32241,10000000.0
2009-02-27 17:31:00,1.32213,1.32225,1.32157,1.32183,10000000.0
2009-02-27 17:32:00,1.32112,1.32138,1.32062,1.32062,10000000.0
2009-02-27 17:33:00,1.32119,1.32161,1.32101,1.32161,8000000.0
2009-02-27 17:34:00,1.32206,1.32301,1.32206,1.32295,10000000.0
2009-02-27 17:35:00,1.32301,1.32425,1.32294,1.32352,11000000.0
2009-02-27 17:36:00,1.32353,1.32372,1.32299,1.32347,10000000.0
2009-02-27 17:37:00,1.32396,1.3244,1.32329,1.3244,12000000.0
2009-02-27 17:38:00,1.32415,1.32449,1.32397,1.32447,10000000.0
2009-02-27 17:39:00,1.32422,1.32556,1.32422,1.32556,8000000.0
2009-02-27 17:40:00,1.32587,1.32624,1.32587,1.32623,7000000.0
2009-02-27 17:41:00,1.32616,1.32616,1.32556,1.32556,9000000.0
2009-02-27 17:42:00,1.32621,1.3271,1.32621,1.3271,8000000.0
2009-02-27 17:43:00,1.32744,1.32757,1.32677,1.32677,8000000.0
2009-02-27 17:44:00,1.32635,1.32635,1.32556,1.32581,10000000.0
2009-02-27 17:45:00,1.3258,1.3261,1.32541,1.32582,8000000.0
2009-02-27 17:46:00,1.32602,1.32708,1.32602,1.32708,8000000.0
2009-02-27 17:47:00,1.32708,1.32754,1.32664,1.32754,11000000.0
2009-02-27 17:48:00,1.32722,1.32758,1.32662,1.32671,9000000.0
2009-02-27 17:49:00,1.32677,1.32687,1.3259,1.32633,11000000.0
2009-02-27 17:50:00,1.32659,1.32716,1.32608,1.32695,10000000.0
2009-02-27 17:51:00,1.32739,1.32739,1.32657,1.32664,10000000.0
2009-02-27 17:52:00,1.32657,1.32683,1.32594,1.32643,9000000.0
2009-02-27 17:53:00,1.32598,1.32659,1.32598,1.32659,8000000.0
2009-02-27 17:54:00,1.3267,1.32752,1.3267,1.32749,8000000.0
2009-02-27 17:55:00,1.32748,1.32753,1.32727,1.32744,7000000.0
2009-02-27 17:56:00,1.32733,1.32805,1.32726,1.32729,7000000.0
2009-02-27 17:57:00,1.32737,1.3274,1.32688,1.32736,10000000.0
2009-02-27 17:58:00,1.32688,1.32769,1.32688,1.32713,8000000.0
2009-02-27 17:59:00,1.32667,1.32667,1.32588,1.32636,8000000.0
2009-02-27 18:00:00,1.32603,1.32721,1.32603,1.32694,7000000.0
2009-02-27 18:01:00,1.32686,1.32699,1.32628,1.32686,8000000.0
2009-02-27 18:02:00,1.3268,1.3272,1.32598,1.3272,8000000.0
2009-02-27 18:03:00,1.32734,1.32766,1.327,1.32725,10000000.0
2009-02-27 18:04:00,1.32724,1.32748,1.32691,1.32748,8000000.0
2009-02-27 18:05:00,1.32747,1.32797,1.32747,1.32797,10000000.0
2009-02-27 18:06:00,1.32788,1.32797,1.32741,1.32741,7000000.0
2009-02-27 18:07:00,1.32795,1.32883,1.32795,1.32879,8000000.0
2009-02-27 18:08:00,1.32905,1.32969,1.32903,1.32929,7000000.0
2009-02-27 18:09:00,1.32955,1.3298,1.32882,1.32932,7000000.0
2009-02-27 18:10:00,1.32857,1.32995,1.32857,1.32995,11000000.0
2009-02-27 18:11:00,1.33024,1.33025,1.32949,1.32999,9000000.0
2009-02-27 18:12:00,1.3295,1.3295,1.32895,1.32895,7000000.0
2009-02-27 18:13:00,1.32931,1.32939,1.32905,1.32923,7000000.0
2009-02-27 18:14:00,1.32939,1.32956,1.32922,1.32927,8000000.0
2009-02-27 18:15:00,1.32968,1.32968,1.32898,1.32898,7000000.0
2009-02-27 18:16:00,1.32902,1.32926,1.32881,1.32899,9000000.0
2009-02-27 18:17:00,1.32835,1.32883,1.32815,1.32815,8000000.0
2009-02-27 18:18:00,1.32736,1.32736,1.32682,1.32707,7000000.0
2009-02-27 18:19:00,1.32712,1.32736,1.32709,1.32712,8000000.0
2009-02-27 18:20:00,1.32683,1.32683,1.32465,1.32465,7000000.0
2009-02-27 18:21:00,1.32434,1.32455,1.32377,1.32397,8000000.0
2009-02-27 18:22:00,1.32469,1.3254,1.32469,1.32484,30000000.0
2009-02-27 18:23:00,1.32443,1.32443,1.32364,1.32383,9000000.0
2009-02-27 18:24:00,1.32367,1.32384,1.32325,1.32327,11000000.0
2009-02-27 18:25:00,1.3237,1.32372,1.32319,1.32319,7000000.0
2009-02-27 18:26:00,1.32387,1.32387,1.32267,1.32267,10000000.0
2009-02-27 18:27:00,1.32241,1.32267,1.32162,1.32184,10000000.0
2009-02-27 18:28:00,1.32245,1.32279,1.32224,1.32277,8000000.0
2009-02-27 18:29:00,1.32289,1.32308,1.32225,1.32259,8000000.0
2009-02-27 18:30:00,1.32261,1.32305,1.32261,1.32281,9000000.0
2009-02-27 18:31:00,1.32251,1.32277,1.32249,1.32275,7000000.0
2009-02-27 18:32:00,1.32296,1.32362,1.3223,1.32362,9000000.0
2009-02-27 18:33:00,1.32359,1.32367,1.32317,1.32363,13000000.0
2009-02-27 18:34:00,1.32366,1.32367,1.32284,1.32308,11000000.0
2009-02-27 18:35:00,1.32287,1.32287,1.32241,1.32264,7000000.0
2009-02-27 18:36:00,1.32273,1.32308,1.32223,1.32308,11000000.0
2009-02-27 18:37:00,1.32307,1.32319,1.32249,1.32249,8000000.0
2009-02-27 18:38:00,1.32236,1.32282,1.32236,1.32253,7000000.0
2009-02-27 18:39:00,1.32281,1.32286,1.32216,1.32266,7000000.0
2009-02-27 18:40:00,1.32248,1.3225,1.32203,1.32242,8000000.0
2009-02-27 18:41:00,1.32191,1.32238,1.3216,1.32227,8000000.0
2009-02-27 18:42:00,1.32215,1.32239,1.3219,1.32239,7000000.0
2009-02-27 18:43:00,1.32254,1.32279,1.32191,1.32279,7000000.0
2009-02-27 18:44:00,1.32311,1.32335,1.32289,1.32311,7000000.0
2009-02-27 18:45:00,1.32348,1.32377,1.32315,1.32315,7000000.0
2009-02-27 18:46:00,1.32255,1.3233,1.32255,1.32269,7000000.0
2009-02-27 18:47:00,1.32281,1.32317,1.32274,1.32317,10000000.0
2009-02-27 18:48:00,1.32354,1.32374,1.32328,1.32347,7000000.0
2009-02-27 18:49:00,1.32342,1.32367,1.32337,1.32357,10000000.0
2009-02-27 18:50:00,1.32325,1.32353,1.32273,1.32327,7000000.0
2009-02-27 18:51:00,1.32292,1.32316,1.32288,1.32297,9000000.0
2009-02-27 18:52:00,1.32288,1.32304,1.32273,1.32273,9000000.0
2009-02-27 18:53:00,1.32297,1.32313,1.32249,1.32306,8000000.0
2009-02-27 18:54:00,1.32303,1.32348,1.32302,1.32336,7000000.0
2009-02-27 18:55:00,1.32291,1.32305,1.32259,1.32285,11000000.0
2009-02-27 18:56:00,1.32311,1.32334,1.32302,1.32334,6000000.0
2009-02-27 18:57:00,1.3234,1.32357,1.32317,1.32357,8000000.0
2009-02-27 18:58:00,1.32316,1.32343,1.32258,1.32258,10000000.0
2009-02-27 18:59:00,1.32324,1.32454,1.32324,1.32445,8000000.0
2009-02-27 19:00:00,1.32423,1.32436,1.32271,1.32292,7000000.0
2009-02-27 19:01:00,1.32249,1.3227,1.32249,1.32252,21000000.0
2009-02-27 19:02:00,1.32268,1.32315,1.32265,1.32292,10000000.0
2009-02-27 19:03:00,1.32281,1.32307,1.32244,1.32244,11000000.0
2009-02-27 19:04:00,1.32253,1.32259,1.32216,1.32247,8000000.0
2009-02-27 19:05:00,1.32241,1.32264,1.32218,1.32254,8000000.0
2009-02-27 19:06:00,1.32228,1.32279,1.32228,1.32238,8000000.0
2009-02-27 19:07:00,1.3222,1.3222,1.32172,1.32195,8000000.0
2009-02-27 19:08:00,1.32182,1.32236,1.32163,1.32225,9000000.0
2009-02-27 19:09:00,1.32181,1.32266,1.32181,1.32229,8000000.0
2009-02-27 19:10:00,1.32254,1.32286,1.3224,1.32286,9000000.0
2009-02-27 19:11:00,1.3229,1.32316,1.3227,1.32316,7000000.0
2009-02-27 19:12:00,1.32313,1.32371,1.32279,1.32357,11000000.0
2009-02-27 19:13:00,1.32371,1.32404,1.32352,1.32397,10000000.0
2009-02-27 19:14:00,1.32398,1.32406,1.32327,1.32406,7000000.0
2009-02-27 19:15:00,1.32425,1.32479,1.32411,1.32479,11000000.0
2009-02-27 19:16:00,1.32435,1.32473,1.32391,1.32422,11000000.0
2009-02-27 19:17:00,1.32452,1.32457,1.32389,1.32456,7000000.0
2009-02-27 19:18:00,1.32418,1.32458,1.32418,1.3244,7000000.0
2009-02-27 19:19:00,1.32421,1.32459,1.32421,1.32457,8000000.0
2009-02-27 19:20:00,1.32454,1.32499,1.32454,1.32499,8000000.0
2009-02-27 19:21:00,1.32505,1.32535,1.3248,1.3252,9000000.0
2009-02-27 19:22:00,1.32437,1.3253,1.32437,1.3252,8000000.0
2009-02-27 19:23:00,1.32531,1.32534,1.32467,1.32467,9000000.0
2009-02-27 19:24:00,1.32439,1.32486,1.3242,1.32466,9000000.0
2009-02-27 19:25:00,1.32451,1.32462,1.32425,1.32425,5000000.0
2009-02-27 19:26:00,1.32446,1.32446,1.32342,1.32342,7000000.0
2009-02-27 19:27:00,1.32292,1.32328,1.32264,1.32328,11000000.0
2009-02-27 19:28:00,1.32341,1.32341,1.3228,1.3231,7000000.0
2009-02-27 19:29:00,1.32296,1.32321,1.32275,1.32276,8000000.0
2009-02-27 19:30:00,1.32314,1.32316,1.32296,1.32307,8000000.0
2009-02-27 19:31:00,1.32321,1.32338,1.32303,1.32303,6000000.0
2009-02-27 19:32:00,1.32295,1.32359,1.32295,1.32347,11000000.0
2009-02-27 19:33:00,1.32327,1.32364,1.32327,1.32342,7000000.0
2009-02-27 19:34:00,1.32283,1.32313,1.32283,1.32301,7000000.0
2009-02-27 19:35:00,1.32288,1.32304,1.3225,1.32273,11000000.0
2009-02-27 19:36:00,1.32309,1.3232,1.32217,1.32263,8000000.0
2009-02-27 19:37:00,1.32312,1.32346,1.32312,1.32341,7000000.0
2009-02-27 19:38:00,1.32335,1.32353,1.32291,1.32321,11000000.0
2009-02-27 19:39:00,1.32254,1.32346,1.32254,1.32346,9000000.0
2009-02-27 19:40:00,1.32299,1.32408,1.32299,1.32408,7000000.0
2009-02-27 19:41:00,1.32413,1.32455,1.32389,1.32389,11000000.0
2009-02-27 19:42:00,1.32434,1.32439,1.32364,1.32434,10000000.0
2009-02-27 19:43:00,1.32427,1.32427,1.32333,1.32413,7000000.0
2009-02-27 19:44:00,1.32414,1.32446,1.32414,1.32433,7000000.0
2009-02-27 19:45:00,1.32448,1.32448,1.32357,1.32381,8000000.0
2009-02-27 19:46:00,1.32426,1.32446,1.32371,1.32422,8000000.0
2009-02-27 19:47:00,1.32406,1.32406,1.3238,1.3238,7000000.0
2009-02-27 19:48:00,1.32408,1.32421,1.32358,1.32412,10000000.0
2009-02-27 19:49:00,1.3239,1.32391,1.32311,1.32391,8000000.0
2009-02-27 19:50:00,1.32349,1.32419,1.32322,1.32419,8000000.0
2009-02-27 19:51:00,1.3242,1.32448,1.32389,1.32434,8000000.0
2009-02-27 19:52:00,1.32411,1.32467,1.32387,1.32467,9000000.0
2009-02-27 19:53:00,1.32475,1.32505,1.32462,1.32471,7000000.0
2009-02-27 19:54:00,1.3244,1.32568,1.3244,1.32568,9000000.0
2009-02-27 19:55:00,1.32528,1.32587,1.32522,1.32533,8000000.0
2009-02-27 19:56:00,1.32599,1.32604,1.3252,1.3252,8000000.0
2009-02-27 19:57:00,1.32581,1.32581,1.32476,1.32531,7000000.0
2009-02-27 19:58:00,1.32534,1.32536,1.32455,1.32535,8000000.0
2009-02-27 19:59:00,1.32568,1.32632,1.32548,1.32589,10000000.0
2009-02-27 20:00:00,1.32583,1.32622,1.32542,1.32542,8000000.0
2009-02-27 20:01:00,1.32581,1.32623,1.32581,1.32612,7000000.0
2009-02-27 20:02:00,1.32566,1.32597,1.32513,1.32513,8000000.0
2009-02-27 20:03:00,1.32579,1.32579,1.32429,1.32496,8000000.0
2009-02-27 20:04:00,1.32493,1.32493,1.32431,1.32431,8000000.0
2009-02-27 20:05:00,1.32424,1.32427,1.32376,1.32412,11000000.0
2009-02-27 20:06:00,1.32387,1.32463,1.3238,1.32463,6000000.0
2009-02-27 20:07:00,1.32444,1.32444,1.324,1.32442,7000000.0
2009-02-27 20:08:00,1.32478,1.32478,1.32426,1.3247,8000000.0
2009-02-27 20:09:00,1.32459,1.32459,1.324,1.32427,10000000.0
2009-02-27 20:10:00,1.32415,1.32427,1.32401,1.32411,7000000.0
2009-02-27 20:11:00,1.32448,1.32455,1.3238,1.32452,9000000.0
2009-02-27 20:12:00,1.32444,1.32454,1.3242,1.32438,8000000.0
2009-02-27 20:13:00,1.32398,1.32425,1.32352,1.32376,9000000.0
2009-02-27 20:14:00,1.32399,1.32399,1.32346,1.32392,11000000.0
2009-02-27 20:15:00,1.32392,1.32447,1.32367,1.3244,8000000.0
2009-02-27 20:16:00,1.32411,1.32464,1.32411,1.32464,7000000.0
2009-02-27 20:17:00,1.32418,1.32481,1.32398,1.32481,15000000.0
2009-02-27 20:18:00,1.32486,1.32486,1.32447,1.32456,8000000.0
2009-02-27 20:19:00,1.32446,1.32456,1.32421,1.32447,26000000.0
2009-02-27 20:20:00,1.32431,1.3247,1.32389,1.32448,14000000.0
2009-02-27 20:21:00,1.32415,1.32448,1.32415,1.32442,7000000.0
2009-02-27 20:22:00,1.32461,1.3247,1.32364,1.32364,8000000.0
2009-02-27 20:23:00,1.3243,1.32471,1.3235,1.3244,9000000.0
2009-02-27 20:24:00,1.3243,1.32438,1.32388,1.32438,7000000.0
2009-02-27 20:25:00,1.32433,1.32435,1.32356,1.32406,12000000.0
2009-02-27 20:26:00,1.32343,1.32419,1.32343,1.32399,8000000.0
2009-02-27 20:27:00,1.32394,1.32427,1.32372,1.32427,9000000.0
2009-02-27 20:28:00,1.32447,1.32464,1.32418,1.32438,8000000.0
2009-02-27 20:29:00,1.32397,1.32421,1.32364,1.32399,7000000.0
2009-02-27 20:30:00,1.32345,1.32387,1.32302,1.32352,10000000.0
2009-02-27 20:31:00,1.32369,1.32403,1.32363,1.324,9000000.0
2009-02-27 20:32:00,1.32425,1.32452,1.32364,1.32392,9000000.0
2009-02-27 20:33:00,1.32419,1.3242,1.32381,1.32381,7000000.0
2009-02-27 20:34:00,1.32423,1.32435,1.32414,1.32414,7000000.0
2009-02-27 20:35:00,1.32421,1.32428,1.32381,1.32416,8000000.0
2009-02-27 20:36:00,1.32394,1.32421,1.32394,1.32408,8000000.0
2009-02-27 20:37:00,1.32412,1.32429,1.32337,1.32337,10000000.0
2009-02-27 20:38:00,1.32411,1.32424,1.32359,1.32372,7000000.0
2009-02-27 20:39:00,1.32416,1.32441,1.32407,1.32436,7000000.0
2009-02-27 20:40:00,1.32447,1.32447,1.32378,1.32419,7000000.0
2009-02-27 20:41:00,1.32366,1.32424,1.32366,1.32413,8000000.0
2009-02-27 20:42:00,1.32392,1.32399,1.32349,1.32368,8000000.0
2009-02-27 20:43:00,1.32375,1.32418,1.32374,1.32397,7000000.0
2009-02-27 20:44:00,1.32339,1.32391,1.32325,1.3239,11000000.0
2009-02-27 20:45:00,1.32369,1.32378,1.32349,1.32349,7000000.0
2009-02-27 20:46:00,1.32293,1.32374,1.32293,1.32374,7000000.0
2009-02-27 20:47:00,1.32336,1.32388,1.32302,1.32384,11000000.0
2009-02-27 20:48:00,1.32392,1.32449,1.32353,1.32353,8000000.0
2009-02-27 20:49:00,1.32379,1.32403,1.32356,1.32383,8000000.0
2009-02-27 20:50:00,1.32367,1.32399,1.32353,1.32399,9000000.0
2009-02-27 20:51:00,1.32373,1.32373,1.32268,1.32354,11000000.0
2009-02-27 20:52:00,1.32338,1.32395,1.32338,1.32345,14000000.0
2009-02-27 20:53:00,1.32397,1.32398,1.3232,1.32386,11000000.0
2009-02-27 20:54:00,1.32352,1.32363,1.32317,1.32361,7000000.0
2009-02-27 20:55:00,1.32317,1.32366,1.32293,1.32334,9000000.0
2009-02-27 20:58:00,1.32372,1.32373,1.32307,1.32373,8000000.0
2009-02-27 20:59:00,1.32406,1.3244,1.32392,1.32439,13000000.0
2009-02-27 21:00:00,1.32384,1.32448,1.32353,1.32399,11000000.0
2009-02-27 21:01:00,1.32473,1.32478,1.32437,1.32437,26000000.0
2009-02-27 21:02:00,1.32459,1.32479,1.32414,1.32463,8000000.0
2009-02-27 21:03:00,1.32449,1.32453,1.32412,1.32451,14000000.0
2009-02-27 21:04:00,1.32459,1.32463,1.32433,1.32459,12000000.0
2009-02-27 21:05:00,1.32441,1.32451,1.32371,1.32397,7000000.0
2009-02-27 21:06:00,1.32465,1.32465,1.32452,1.32452,5000000.0
2009-02-27 21:07:00,1.32445,1.32445,1.32371,1.32431,10000000.0
2009-02-27 21:09:00,1.32435,1.32438,1.32369,1.32414,9000000.0
2009-02-27 21:10:00,1.32328,1.32407,1.32328,1.32407,6000000.0
2009-02-27 21:11:00,1.32417,1.32419,1.32387,1.3241,7000000.0
2009-02-27 21:12:00,1.32395,1.3245,1.32395,1.3245,5000000.0
2009-02-27 21:13:00,1.32462,1.32476,1.32404,1.3243,8000000.0
2009-02-27 21:14:00,1.32469,1.32473,1.32422,1.32425,11000000.0
2009-02-27 21:15:00,1.32384,1.32429,1.32367,1.32427,7000000.0
2009-02-27 21:16:00,1.32444,1.32447,1.32434,1.32434,8000000.0
2009-02-27 21:17:00,1.32416,1.32428,1.32392,1.32428,6000000.0
2009-02-27 21:18:00,1.32385,1.32429,1.32385,1.32429,8000000.0
2009-02-27 21:19:00,1.32399,1.32438,1.32366,1.32416,8000000.0
2009-02-27 21:20:00,1.32418,1.32443,1.32385,1.32419,8000000.0
2009-02-27 21:21:00,1.32404,1.32417,1.32349,1.32417,13000000.0
2009-02-27 21:22:00,1.32395,1.32395,1.32319,1.32389,7000000.0
2009-02-27 21:23:00,1.32331,1.32394,1.32331,1.32383,7000000.0
2009-02-27 21:24:00,1.32383,1.32394,1.32358,1.32393,11000000.0
2009-02-27 21:25:00,1.32371,1.32398,1.3235,1.32386,8000000.0
2009-02-27 21:26:00,1.32388,1.32417,1.32332,1.32332,10000000.0
2009-02-27 21:27:00,1.32418,1.32428,1.32375,1.32401,8000000.0
2009-02-27 21:28:00,1.32355,1.32421,1.32355,1.32386,8000000.0
2009-02-27 21:29:00,1.32425,1.32425,1.32334,1.32334,11000000.0
2009-02-27 21:30:00,1.32388,1.32418,1.32324,1.3239,11000000.0
2009-02-27 21:31:00,1.32379,1.32379,1.32319,1.32364,8000000.0
2009-02-27 21:32:00,1.32366,1.32404,1.32324,1.32389,8000000.0
2009-02-27 21:33:00,1.32353,1.32353,1.32287,1.32347,8000000.0
2009-02-27 21:34:00,1.32338,1.32339,1.32295,1.32339,11000000.0
2009-02-27 21:35:00,1.3233,1.32341,1.32304,1.32336,10000000.0
2009-02-27 21:36:00,1.32331,1.32333,1.32298,1.32328,7000000.0
2009-02-27 21:37:00,1.3234,1.3234,1.32287,1.32334,5000000.0
2009-02-27 21:38:00,1.32328,1.32336,1.32273,1.32326,8000000.0
2009-02-27 21:39:00,1.32328,1.32338,1.3229,1.32329,8000000.0
2009-02-27 21:40:00,1.32316,1.32316,1.32259,1.32298,7000000.0
2009-02-27 21:41:00,1.3228,1.32319,1.3228,1.32311,10000000.0
2009-02-27 21:42:00,1.32279,1.32312,1.32265,1.32265,8000000.0
2009-02-27 21:43:00,1.32315,1.32322,1.32269,1.32278,7000000.0
2009-02-27 21:44:00,1.32199,1.32318,1.32199,1.32318,8000000.0
2009-02-27 21:45:00,1.32313,1.32321,1.32303,1.3232,8000000.0
2009-02-27 21:46:00,1.32305,1.32318,1.32248,1.3231,8000000.0
2009-02-27 21:47:00,1.32287,1.32319,1.32274,1.32304,8000000.0
2009-02-27 21:48:00,1.32284,1.32291,1.32238,1.32275,8000000.0
2009-02-27 21:49:00,1.32256,1.3226,1.32195,1.32195,7000000.0
2009-02-27 21:50:00,1.32247,1.32258,1.32223,1.32254,8000000.0
2009-02-27 21:51:00,1.32243,1.32254,1.32238,1.32247,7000000.0
2009-02-27 21:52:00,1.32255,1.32255,1.32219,1.32219,7000000.0
2009-02-27 21:53:00,1.32247,1.32251,1.32186,1.32243,8000000.0
2009-02-27 21:54:00,1.32247,1.32247,1.32177,1.32221,8000000.0
2009-02-27 21:55:00,1.32208,1.32249,1.32208,1.32249,11000000.0
2009-02-27 21:56:00,1.32217,1.32265,1.32217,1.32221,11000000.0
2009-02-27 21:57:00,1.32179,1.32239,1.32179,1.32208,8000000.0
2009-02-27 21:58:00,1.32205,1.32241,1.32176,1.32241,9000000.0
2009-02-27 21:59:00,1.32252,1.32258,1.32246,1.32253,30000000.0
2009-02-27 22:00:00,1.32247,1.32252,1.32223,1.32252,6000000.0
2009-02-27 22:01:00,1.32201,1.32252,1.32169,1.32214,10000000.0
2009-02-27 22:02:00,1.32267,1.32267,1.32188,1.32188,10000000.0
2009-02-27 22:03:00,1.32273,1.32273,1.32213,1.32245,10000000.0
2009-02-27 22:04:00,1.32226,1.32262,1.32226,1.32261,10000000.0
2009-02-27 22:05:00,1.32263,1.32264,1.32235,1.32263,8000000.0
2009-02-27 22:06:00,1.32255,1.32274,1.3222,1.32226,9000000.0
2009-02-27 22:07:00,1.32225,1.32286,1.32214,1.32273,8000000.0
2009-02-27 22:08:00,1.3226,1.32271,1.32187,1.32271,9000000.0
2009-02-27 22:09:00,1.32265,1.32273,1.32219,1.32268,10000000.0
2009-02-27 22:10:00,1.32242,1.32272,1.32233,1.32272,13000000.0
2009-02-27 22:11:00,1.32257,1.32266,1.32172,1.32266,7000000.0
2009-02-27 22:12:00,1.32282,1.32286,1.32226,1.32286,8000000.0
2009-02-27 22:13:00,1.32289,1.3234,1.32289,1.32306,8000000.0
2009-02-27 22:14:00,1.3233,1.3233,1.32273,1.32326,8000000.0
2009-02-27 22:15:00,1.32331,1.32331,1.32298,1.32324,8000000.0
2009-02-27 22:16:00,1.32323,1.32328,1.32292,1.32292,7000000.0
2009-02-27 22:17:00,1.32314,1.32323,1.32269,1.32323,7000000.0
2009-02-27 22:18:00,1.3229,1.32297,1.32276,1.32276,11000000.0
2009-02-27 22:19:00,1.3229,1.32313,1.32269,1.32292,8000000.0
2009-02-27 22:20:00,1.32306,1.32306,1.32257,1.32293,5000000.0
2009-02-27 22:21:00,1.32275,1.32282,1.32267,1.32281,9000000.0
2009-02-27 22:24:00,1.32285,1.32291,1.32256,1.32276,10000000.0
2009-02-27 22:25:00,1.32285,1.32303,1.3227,1.32301,7000000.0
2009-02-27 22:26:00,1.32305,1.32305,1.32275,1.32302,10000000.0
2009-02-27 22:27:00,1.32272,1.32294,1.32242,1.32294,9000000.0
2009-02-27 22:28:00,1.3231,1.32313,1.32297,1.32297,11000000.0
2009-02-27 22:29:00,1.32244,1.32314,1.32221,1.32314,8000000.0
2009-02-27 22:30:00,1.32308,1.32325,1.3229,1.32324,8000000.0
2009-02-27 22:31:00,1.32312,1.32314,1.32264,1.32309,11000000.0
2009-02-27 22:32:00,1.32311,1.32311,1.32275,1.32275,5000000.0
2009-02-27 22:33:00,1.32299,1.3233,1.32299,1.32315,8000000.0
2009-02-27 22:34:00,1.32315,1.32315,1.32267,1.32267,8000000.0
2009-02-27 22:35:00,1.32285,1.32287,1.32248,1.32248,5000000.0
2009-02-27 22:36:00,1.3228,1.32297,1.3227,1.32293,7000000.0
2009-02-27 22:37:00,1.32253,1.32286,1.32235,1.32281,9000000.0
2009-02-27 22:38:00,1.32289,1.32306,1.32224,1.32274,9000000.0
2009-02-27 22:39:00,1.32323,1.32354,1.32323,1.32344,6000000.0
2009-02-27 22:40:00,1.32353,1.32353,1.32334,1.32351,8000000.0
2009-02-27 22:41:00,1.32285,1.32337,1.32265,1.323,10000000.0
2009-02-27 22:42:00,1.32279,1.32279,1.32269,1.32274,8000000.0
2009-02-27 22:43:00,1.32289,1.32295,1.32233,1.3227,9000000.0
2009-02-27 22:44:00,1.32262,1.32262,1.32253,1.32262,7000000.0
2009-02-27 22:45:00,1.32206,1.32228,1.32174,1.32203,7000000.0
2009-02-27 22:46:00,1.32226,1.32239,1.32187,1.32239,11000000.0
2009-02-27 22:47:00,1.32249,1.32249,1.32229,1.32229,5000000.0
2009-02-27 22:48:00,1.32159,1.32213,1.32159,1.32207,7000000.0
2009-02-27 22:49:00,1.32219,1.32224,1.3221,1.3221,9000000.0
2009-02-27 22:50:00,1.32209,1.32218,1.32172,1.32213,14000000.0
2009-02-27 22:52:00,1.32185,1.32185,1.32131,1.32166,8000000.0
2009-02-27 22:53:00,1.32175,1.32178,1.32124,1.32124,8000000.0
2009-02-27 22:54:00,1.32145,1.32145,1.32084,1.32119,7000000.0
2009-02-27 22:55:00,1.32131,1.32131,1.32059,1.32091,8000000.0
2009-02-27 22:56:00,1.32112,1.32146,1.32094,1.32126,10000000.0
2009-02-27 22:57:00,1.3216,1.32196,1.32134,1.32196,10000000.0
2009-02-27 22:58:00,1.32184,1.32198,1.32144,1.32144,11000000.0
2009-02-27 22:59:00,1.32204,1.3223,1.32204,1.32224,7000000.0
2009-02-27 23:00:00,1.32236,1.32239,1.32197,1.32211,15000000.0
2009-02-27 23:01:00,1.32233,1.3225,1.32207,1.32241,7000000.0
2009-02-27 23:02:00,1.32235,1.32254,1.32235,1.32254,8000000.0
2009-02-27 23:03:00,1.32234,1.32234,1.32178,1.32207,10000000.0
2009-02-27 23:04:00,1.32201,1.3222,1.32191,1.32209,7000000.0
2009-02-27 23:05:00,1.32204,1.32226,1.3218,1.32226,6000000.0
2009-02-27 23:06:00,1.32245,1.3225,1.32239,1.32239,6000000.0
2009-02-27 23:07:00,1.32253,1.32253,1.32253,1.32253,1000000.0
2009-02-27 23:08:00,1.32242,1.32242,1.32191,1.32191,4000000.0
2009-02-27 23:09:00,1.32225,1.32234,1.32181,1.32225,13000000.0
2009-02-27 23:10:00,1.32232,1.32232,1.32171,1.32178,7000000.0
2009-02-27 23:11:00,1.32235,1.32241,1.32199,1.32241,8000000.0
2009-02-27 23:12:00,1.32203,1.32242,1.32203,1.32234,6000000.0
2009-02-27 23:14:00,1.32242,1.32245,1.32222,1.32244,10000000.0
2009-02-27 23:15:00,1.32157,1.32228,1.32157,1.32217,7000000.0
2009-02-27 23:16:00,1.3217,1.32195,1.32154,1.32195,7000000.0
2009-02-27 23:17:00,1.32186,1.32194,1.32127,1.32154,9000000.0
2009-02-27 23:18:00,1.32148,1.32154,1.32107,1.32154,6000000.0
2009-02-27 23:19:00,1.32134,1.32168,1.32134,1.32158,7000000.0
2009-02-27 23:20:00,1.32165,1.32179,1.3215,1.3215,8000000.0
2009-02-27 23:22:00,1.3212,1.32157,1.3212,1.32157,7000000.0
2009-02-27 23:23:00,1.32154,1.32159,1.3215,1.3215,8000000.0
2009-02-27 23:24:00,1.32163,1.32163,1.32131,1.32153,8000000.0
2009-02-27 23:25:00,1.32155,1.32176,1.32139,1.32157,7000000.0
2009-02-27 23:26:00,1.32137,1.32203,1.32105,1.32203,8000000.0
2009-02-27 23:27:00,1.32205,1.32213,1.32147,1.32147,10000000.0
2009-02-27 23:28:00,1.32208,1.32215,1.32168,1.32192,8000000.0
2009-02-27 23:29:00,1.32197,1.32214,1.32133,1.32158,10000000.0
2009-02-27 23:30:00,1.32145,1.3217,1.32121,1.32157,7000000.0
2009-02-27 23:31:00,1.32142,1.32156,1.32126,1.32143,11000000.0
2009-02-27 23:32:00,1.32149,1.32153,1.32144,1.32152,7000000.0
2009-02-27 23:33:00,1.32163,1.32168,1.32143,1.32156,8000000.0
2009-02-27 23:34:00,1.32119,1.32192,1.32119,1.32159,8000000.0
2009-02-27 23:35:00,1.32169,1.32196,1.3212,1.32174,7000000.0
2009-02-27 23:36:00,1.32174,1.32179,1.32158,1.32164,5000000.0
2009-02-27 23:38:00,1.32159,1.32205,1.3212,1.32205,9000000.0
2009-02-27 23:39:00,1.32225,1.32225,1.32188,1.32197,9000000.0
2009-02-27 23:40:00,1.32145,1.322,1.32145,1.3219,10000000.0
2009-02-27 23:41:00,1.32197,1.3221,1.32147,1.3221,8000000.0
2009-02-27 23:42:00,1.32152,1.3221,1.32152,1.3221,5000000.0
2009-02-27 23:43:00,1.32198,1.32208,1.32189,1.32203,7000000.0
2009-02-27 23:44:00,1.32228,1.32229,1.32192,1.32224,10000000.0
2009-02-27 23:45:00,1.32212,1.32236,1.32212,1.32219,9000000.0
2009-02-27 23:46:00,1.3219,1.3219,1.32152,1.32152,8000000.0
2009-02-27 23:47:00,1.32126,1.32132,1.32094,1.32132,5000000.0
2009-02-27 23:48:00,1.32058,1.32123,1.32058,1.32069,7000000.0
2009-02-27 23:49:00,1.32122,1.3213,1.32094,1.32094,21000000.0
2009-02-27 23:50:00,1.32081,1.32345,1.32081,1.32162,11000000.0
2009-02-27 23:51:00,1.32119,1.32121,1.3207,1.32117,11000000.0
2009-02-27 23:52:00,1.321,1.32112,1.32067,1.32086,10000000.0
2009-02-27 23:53:00,1.31999,1.32085,1.31999,1.3208,7000000.0
2009-02-27 23:54:00,1.32084,1.32084,1.32037,1.32077,8000000.0
2009-02-27 23:55:00,1.32041,1.32098,1.32041,1.3205,9000000.0
2009-02-27 23:56:00,1.32094,1.32094,1.32051,1.32075,9000000.0
2009-02-27 23:57:00,1.32095,1.32108,1.32064,1.32105,9000000.0
2009-02-27 23:58:00,1.32054,1.32163,1.32054,1.32163,7000000.0
2009-02-27 23:59:00,1.32173,1.32173,1.32077,1.32125,10000000.0
2009-03-02 00:00:00,1.32408,1.32424,1.32345,1.32408,7000000.0
2009-03-02 00:01:00,1.32411,1.32416,1.3235,1.32408,11000000.0
2009-03-02 00:04:00,1.32427,1.32434,1.32379,1.32429,12000000.0
2009-03-02 00:10:00,1.32356,1.32454,1.32356,1.32439,9000000.0
2009-03-02 00:11:00,1.32445,1.32445,1.32437,1.32437,2000000.0
2009-03-02 00:12:00,1.32446,1.32462,1.3241,1.32452,8000000.0
2009-03-02 00:15:00,1.32417,1.32428,1.32369,1.32423,11000000.0
2009-03-02 00:18:00,1.32405,1.32448,1.32405,1.32448,3000000.0
2009-03-02 00:20:00,1.32416,1.32416,1.32383,1.32383,5000000.0
2009-03-02 00:21:00,1.32409,1.32409,1.32354,1.32395,8000000.0
2009-03-02 00:23:00,1.32305,1.32332,1.32282,1.32332,3000000.0
2009-03-02 00:24:00,1.32315,1.32355,1.32298,1.32319,8000000.0
2009-03-02 00:25:00,1.32359,1.32359,1.32295,1.32337,8000000.0
2009-03-02 00:27:00,1.32325,1.32325,1.32288,1.32288,6000000.0
2009-03-02 00:28:00,1.32334,1.32339,1.32288,1.32339,8000000.0
2009-03-02 00:30:00,1.3233,1.32334,1.32274,1.32286,11000000.0
2009-03-02 00:31:00,1.32306,1.32323,1.32252,1.32323,11000000.0
2009-03-02 00:33:00,1.32322,1.32324,1.32286,1.32324,8000000.0
2009-03-02 00:34:00,1.32345,1.32356,1.32312,1.32348,7000000.0
2009-03-02 00:35:00,1.3232,1.32353,1.32275,1.32353,9000000.0
2009-03-02 00:36:00,1.3235,1.32385,1.32347,1.32384,7000000.0
2009-03-02 00:37:00,1.32356,1.32407,1.32349,1.32407,5000000.0
2009-03-02 00:38:00,1.32426,1.32441,1.32376,1.32423,8000000.0
2009-03-02 00:39:00,1.32429,1.32437,1.32383,1.32437,8000000.0
2009-03-02 00:40:00,1.32412,1.32426,1.32402,1.32425,7000000.0
2009-03-02 00:41:00,1.324,1.3241,1.32352,1.32361,11000000.0
2009-03-02 00:42:00,1.3238,1.32399,1.32352,1.32399,5000000.0
2009-03-02 00:43:00,1.32406,1.32417,1.32372,1.324,10000000.0
2009-03-02 00:44:00,1.32416,1.3242,1.32416,1.32416,5000000.0
2009-03-02 00:45:00,1.32399,1.32403,1.3237,1.32377,8000000.0
2009-03-02 00:46:00,1.32362,1.32377,1.32303,1.32339,11000000.0
2009-03-02 00:47:00,1.32375,1.3239,1.32367,1.32389,7000000.0
2009-03-02 00:48:00,1.32398,1.32399,1.32337,1.32394,10000000.0
2009-03-02 00:50:00,1.32386,1.32388,1.32346,1.32383,11000000.0
2009-03-02 00:52:00,1.32368,1.32418,1.32368,1.32401,7000000.0
2009-03-02 00:53:00,1.32348,1.32409,1.3234,1.32389,8000000.0
2009-03-02 00:54:00,1.32363,1.32402,1.32363,1.32378,10000000.0
2009-03-02 00:55:00,1.32376,1.32377,1.32325,1.32325,7000000.0
2009-03-02 00:57:00,1.32331,1.32331,1.32274,1.32326,9000000.0
2009-03-02 00:58:00,1.32314,1.32323,1.32287,1.32318,6000000.0
2009-03-02 01:00:00,1.32321,1.32321,1.32287,1.32302,8000000.0
2009-03-02 01:01:00,1.32298,1.32299,1.32256,1.32283,8000000.0
2009-03-02 01:02:00,1.3228,1.32283,1.32276,1.32277,7000000.0
2009-03-02 01:03:00,1.32295,1.32359,1.32295,1.32359,8000000.0
2009-03-02 01:04:00,1.32317,1.3236,1.32299,1.32351,11000000.0
2009-03-02 01:05:00,1.32348,1.32365,1.32348,1.32365,12000000.0
2009-03-02 01:06:00,1.32354,1.32358,1.3231,1.32353,5000000.0
2009-03-02 01:07:00,1.32362,1.32367,1.32349,1.32363,10000000.0
2009-03-02 01:08:00,1.32442,1.32465,1.3242,1.32465,10000000.0
2009-03-02 01:09:00,1.32449,1.32449,1.32406,1.32406,7000000.0
2009-03-02 01:10:00,1.32409,1.3243,1.32392,1.3241,7000000.0
2009-03-02 01:11:00,1.32378,1.32422,1.32359,1.32422,8000000.0
2009-03-02 01:12:00,1.32426,1.32453,1.32397,1.32435,25000000.0
2009-03-02 01:13:00,1.32429,1.32444,1.32389,1.32417,8000000.0
2009-03-02 01:14:00,1.32434,1.32434,1.32381,1.32387,10000000.0
2009-03-02 01:15:00,1.32422,1.32422,1.32368,1.32422,11000000.0
2009-03-02 01:16:00,1.32439,1.32445,1.32435,1.32436,7000000.0
2009-03-02 01:17:00,1.32443,1.32444,1.32421,1.32443,7000000.0
2009-03-02 01:19:00,1.32427,1.32435,1.32427,1.32427,5000000.0
2009-03-02 01:20:00,1.32377,1.32418,1.3233,1.32367,9000000.0
2009-03-02 01:21:00,1.32417,1.32426,1.32416,1.32421,5000000.0
2009-03-02 01:22:00,1.32383,1.32408,1.32348,1.32348,5000000.0
2009-03-02 01:23:00,1.32398,1.32405,1.3238,1.32403,9000000.0
2009-03-02 01:24:00,1.32416,1.32432,1.32393,1.3242,9000000.0
2009-03-02 01:25:00,1.32401,1.32433,1.3238,1.32433,6000000.0
2009-03-02 01:26:00,1.32468,1.32483,1.32447,1.32471,7000000.0
2009-03-02 01:27:00,1.32472,1.32472,1.32399,1.32454,10000000.0
2009-03-02 01:28:00,1.32466,1.32466,1.32394,1.3243,11000000.0
2009-03-02 01:29:00,1.32423,1.32423,1.324,1.32415,7000000.0
2009-03-02 01:30:00,1.32373,1.3239,1.32326,1.32381,7000000.0
2009-03-02 01:31:00,1.32374,1.32374,1.32337,1.32357,8000000.0
2009-03-02 01:32:00,1.32335,1.3237,1.3233,1.32352,8000000.0
2009-03-02 01:33:00,1.32383,1.32383,1.32357,1.32361,7000000.0
2009-03-02 01:34:00,1.32274,1.32301,1.32096,1.32096,11000000.0
2009-03-02 01:35:00,1.32061,1.32111,1.32055,1.32111,9000000.0
2009-03-02 01:36:00,1.32139,1.3215,1.32076,1.321,8000000.0
2009-03-02 01:37:00,1.32135,1.32148,1.31986,1.31986,7000000.0
2009-03-02 01:38:00,1.32059,1.32127,1.32059,1.32092,6000000.0
2009-03-02 01:39:00,1.32082,1.32082,1.3201,1.32013,8000000.0
2009-03-02 01:40:00,1.31934,1.31995,1.31926,1.31955,10000000.0
2009-03-02 01:41:00,1.31968,1.31989,1.31924,1.31947,11000000.0
2009-03-02 01:42:00,1.31982,1.32009,1.31963,1.31972,7000000.0
2009-03-02 01:43:00,1.31961,1.31961,1.31904,1.31915,7000000.0
2009-03-02 01:44:00,1.31926,1.31948,1.31889,1.31947,10000000.0
2009-03-02 01:45:00,1.31959,1.31959,1.3189,1.31916,10000000.0
2009-03-02 01:46:00,1.31894,1.31955,1.31894,1.31951,7000000.0
2009-03-02 01:47:00,1.31916,1.31954,1.31908,1.31908,7000000.0
2009-03-02 01:48:00,1.31938,1.3195,1.31906,1.31906,7000000.0
2009-03-02 01:49:00,1.31973,1.3199,1.31946,1.31958,10000000.0
2009-03-02 01:50:00,1.31947,1.31961,1.31947,1.31955,7000000.0
2009-03-02 01:51:00,1.31964,1.31978,1.31964,1.31978,5000000.0
2009-03-02 01:52:00,1.31964,1.31964,1.31916,1.31948,7000000.0
2009-03-02 01:53:00,1.31965,1.31976,1.3194,1.31941,7000000.0
2009-03-02 01:54:00,1.31967,1.3199,1.31929,1.3199,10000000.0
2009-03-02 01:55:00,1.32004,1.3204,1.32004,1.3204,10000000.0
2009-03-02 01:56:00,1.32025,1.32036,1.3201,1.32021,8000000.0
2009-03-02 01:57:00,1.32017,1.3202,1.3198,1.3198,9000000.0
2009-03-02 01:58:00,1.32005,1.32005,1.31953,1.31964,7000000.0
2009-03-02 02:01:00,1.3198,1.32011,1.31938,1.31944,9000000.0
2009-03-02 02:02:00,1.31988,1.3199,1.3191,1.3199,7000000.0
2009-03-02 02:03:00,1.32019,1.32059,1.31995,1.32021,7000000.0
2009-03-02 02:04:00,1.32049,1.32065,1.32012,1.32012,11000000.0
2009-03-02 02:05:00,1.32052,1.32085,1.32029,1.32077,8000000.0
2009-03-02 02:06:00,1.32064,1.32114,1.32031,1.32065,10000000.0
2009-03-02 02:07:00,1.3204,1.32051,1.32009,1.32049,19000000.0
2009-03-02 02:08:00,1.32028,1.32028,1.31961,1.31961,9000000.0
2009-03-02 02:09:00,1.31972,1.31983,1.31917,1.31969,8000000.0
2009-03-02 02:11:00,1.31995,1.32011,1.31932,1.32011,8000000.0
2009-03-02 02:12:00,1.31959,1.31993,1.31948,1.31971,8000000.0
2009-03-02 02:13:00,1.3197,1.32003,1.31948,1.32003,7000000.0
2009-03-02 02:14:00,1.32016,1.32082,1.31971,1.32082,9000000.0
2009-03-02 02:15:00,1.3204,1.32081,1.32024,1.32043,10000000.0
2009-03-02 02:16:00,1.31974,1.32039,1.31973,1.31973,9000000.0
2009-03-02 02:17:00,1.32063,1.32134,1.32052,1.32113,9000000.0
2009-03-02 02:18:00,1.32106,1.32126,1.32105,1.32105,11000000.0
2009-03-02 02:19:00,1.32071,1.32167,1.32071,1.3216,8000000.0
2009-03-02 02:20:00,1.32184,1.322,1.32082,1.32125,13000000.0
2009-03-02 02:21:00,1.32089,1.32118,1.32052,1.32118,7000000.0
2009-03-02 02:22:00,1.32131,1.32131,1.32068,1.3211,8000000.0
2009-03-02 02:23:00,1.32132,1.32155,1.32097,1.32151,8000000.0
2009-03-02 02:24:00,1.32128,1.32143,1.32048,1.32143,12000000.0
2009-03-02 02:25:00,1.32145,1.32148,1.32084,1.32145,9000000.0
2009-03-02 02:26:00,1.32163,1.3218,1.32088,1.32159,9000000.0
2009-03-02 02:27:00,1.32122,1.32196,1.32107,1.3217,8000000.0
2009-03-02 02:28:00,1.32171,1.32171,1.32096,1.32171,8000000.0
2009-03-02 02:29:00,1.32127,1.32192,1.32127,1.32167,10000000.0
2009-03-02 02:30:00,1.32119,1.32119,1.32043,1.32054,8000000.0
2009-03-02 02:31:00,1.32039,1.32039,1.31961,1.31996,7000000.0
2009-03-02 02:32:00,1.32032,1.32072,1.31984,1.32072,5000000.0
2009-03-02 02:33:00,1.32061,1.32091,1.3202,1.32087,7000000.0
2009-03-02 02:34:00,1.32094,1.32111,1.32051,1.32074,7000000.0
2009-03-02 02:35:00,1.3208,1.32165,1.3208,1.32134,8000000.0
2009-03-02 02:36:00,1.32129,1.3216,1.32086,1.3216,7000000.0
2009-03-02 02:37:00,1.32116,1.32144,1.32051,1.32066,7000000.0
2009-03-02 02:38:00,1.3206,1.32122,1.32058,1.32122,9000000.0
2009-03-02 02:39:00,1.3215,1.32168,1.32079,1.32128,7000000.0
2009-03-02 02:40:00,1.3219,1.32221,1.32154,1.32171,11000000.0
2009-03-02 02:41:00,1.32142,1.3218,1.32081,1.3214,9000000.0
2009-03-02 02:42:00,1.32171,1.32212,1.32142,1.32164,11000000.0
2009-03-02 02:43:00,1.32153,1.32163,1.32094,1.32148,9000000.0
2009-03-02 02:44:00,1.3215,1.32202,1.32125,1.32177,8000000.0
2009-03-02 02:45:00,1.32179,1.32245,1.32178,1.32178,7000000.0
2009-03-02 02:46:00,1.32229,1.32229,1.32164,1.32164,7000000.0
2009-03-02 02:47:00,1.32211,1.32247,1.32184,1.32211,7000000.0
2009-03-02 02:48:00,1.32207,1.32231,1.32137,1.32231,7000000.0
2009-03-02 02:49:00,1.3222,1.32233,1.32157,1.32225,7000000.0
2009-03-02 02:50:00,1.32197,1.32222,1.32157,1.32196,11000000.0
2009-03-02 02:51:00,1.32197,1.32244,1.32197,1.322,7000000.0
2009-03-02 02:52:00,1.32186,1.32186,1.32078,1.32176,8000000.0
2009-03-02 02:53:00,1.32168,1.32168,1.32083,1.32131,7000000.0
2009-03-02 02:54:00,1.32099,1.32126,1.3205,1.32092,10000000.0
2009-03-02 02:55:00,1.31994,1.32106,1.31994,1.32056,8000000.0
2009-03-02 02:56:00,1.3207,1.32118,1.32037,1.32037,9000000.0
2009-03-02 02:57:00,1.3209,1.32157,1.3209,1.32094,6000000.0
2009-03-02 02:58:00,1.3209,1.32113,1.32073,1.32108,7000000.0
2009-03-02 02:59:00,1.3208,1.32133,1.32047,1.32133,8000000.0
2009-03-02 03:00:00,1.32091,1.32198,1.32091,1.32152,10000000.0
2009-03-02 03:01:00,1.32221,1.32221,1.32121,1.32121,7000000.0
2009-03-02 03:02:00,1.32176,1.3221,1.32125,1.32159,8000000.0
2009-03-02 03:03:00,1.32194,1.32198,1.32128,1.32193,7000000.0
2009-03-02 03:04:00,1.32158,1.32197,1.32124,1.32182,6000000.0
2009-03-02 03:05:00,1.32187,1.32189,1.32185,1.32189,6000000.0
2009-03-02 03:06:00,1.32206,1.32211,1.32143,1.32199,10000000.0
2009-03-02 03:07:00,1.32208,1.32222,1.32161,1.32204,6000000.0
2009-03-02 03:08:00,1.32141,1.32192,1.32138,1.32192,8000000.0
2009-03-02 03:09:00,1.32146,1.32251,1.32146,1.32175,10000000.0
2009-03-02 03:10:00,1.32193,1.32241,1.32165,1.32221,7000000.0
2009-03-02 03:11:00,1.32164,1.32258,1.32164,1.32174,7000000.0
2009-03-02 03:12:00,1.32167,1.32215,1.32155,1.32155,10000000.0
2009-03-02 03:13:00,1.32212,1.32212,1.32208,1.32208,3000000.0
2009-03-02 03:14:00,1.32174,1.32174,1.32089,1.32167,7000000.0
2009-03-02 03:15:00,1.32106,1.32214,1.32106,1.32165,9000000.0
2009-03-02 03:16:00,1.32197,1.3221,1.32134,1.32155,7000000.0
2009-03-02 03:17:00,1.32199,1.32253,1.32195,1.32247,8000000.0
2009-03-02 03:18:00,1.32207,1.32255,1.32198,1.32226,7000000.0
2009-03-02 03:19:00,1.32246,1.32298,1.32228,1.32298,11000000.0
2009-03-02 03:20:00,1.32261,1.32331,1.32261,1.32309,8000000.0
2009-03-02 03:21:00,1.32286,1.32316,1.32268,1.32316,10000000.0
2009-03-02 03:22:00,1.32334,1.32361,1.32299,1.323,7000000.0
2009-03-02 03:23:00,1.32289,1.32365,1.32289,1.32325,10000000.0
2009-03-02 03:24:00,1.32371,1.32375,1.32319,1.32319,7000000.0
2009-03-02 03:25:00,1.32357,1.32377,1.32316,1.32363,8000000.0
2009-03-02 03:26:00,1.32314,1.32371,1.32301,1.32348,8000000.0
2009-03-02 03:27:00,1.3235,1.32353,1.32303,1.32303,10000000.0
2009-03-02 03:28:00,1.32322,1.32322,1.32224,1.32311,7000000.0
2009-03-02 03:29:00,1.32332,1.32384,1.32286,1.32384,11000000.0
2009-03-02 03:30:00,1.3237,1.32388,1.32297,1.3238,8000000.0
2009-03-02 03:31:00,1.32359,1.3237,1.32294,1.32354,8000000.0
2009-03-02 03:32:00,1.32371,1.32371,1.32318,1.32338,6000000.0
2009-03-02 03:33:00,1.32381,1.32381,1.32317,1.32369,7000000.0
2009-03-02 03:34:00,1.32356,1.32373,1.32306,1.32361,8000000.0
2009-03-02 03:35:00,1.32375,1.3239,1.32335,1.32361,7000000.0
2009-03-02 03:36:00,1.32364,1.32401,1.3235,1.32401,10000000.0
2009-03-02 03:37:00,1.3235,1.32419,1.32339,1.32339,7000000.0
2009-03-02 03:38:00,1.32372,1.32389,1.32324,1.32362,7000000.0
2009-03-02 03:39:00,1.32413,1.3242,1.32365,1.32418,10000000.0
2009-03-02 03:40:00,1.32416,1.32443,1.32396,1.32415,7000000.0
2009-03-02 03:41:00,1.32429,1.32481,1.32407,1.32453,11000000.0
2009-03-02 03:42:00,1.32438,1.32444,1.32372,1.32444,8000000.0
2009-03-02 03:43:00,1.32434,1.32434,1.32401,1.32401,7000000.0
2009-03-02 03:44:00,1.32402,1.32402,1.32295,1.32373,7000000.0
2009-03-02 03:45:00,1.32396,1.32419,1.32338,1.32419,3000000.0
2009-03-02 03:46:00,1.32445,1.32445,1.32422,1.32423,5000000.0
2009-03-02 03:47:00,1.32354,1.32423,1.32354,1.32422,8000000.0
2009-03-02 03:48:00,1.32447,1.32458,1.32425,1.32425,11000000.0
2009-03-02 03:49:00,1.32432,1.32464,1.32432,1.32451,8000000.0
2009-03-02 03:50:00,1.32436,1.32477,1.32369,1.32477,5000000.0
2009-03-02 03:51:00,1.32466,1.32469,1.32389,1.32421,8000000.0
2009-03-02 03:52:00,1.3241,1.3246,1.32397,1.32455,7000000.0
2009-03-02 03:53:00,1.32406,1.32474,1.32404,1.32404,11000000.0
2009-03-02 03:54:00,1.32404,1.32404,1.32331,1.32349,9000000.0
2009-03-02 03:55:00,1.32361,1.32371,1.32298,1.32357,8000000.0
2009-03-02 03:56:00,1.32272,1.32342,1.32272,1.3229,8000000.0
2009-03-02 03:57:00,1.3232,1.32402,1.32224,1.32402,8000000.0
2009-03-02 03:58:00,1.32398,1.32405,1.32344,1.32405,7000000.0
2009-03-02 04:00:00,1.32452,1.32452,1.32403,1.32403,3000000.0
2009-03-02 04:01:00,1.32332,1.32396,1.32332,1.32368,11000000.0
2009-03-02 04:02:00,1.32331,1.32331,1.32223,1.32264,8000000.0
2009-03-02 04:03:00,1.32254,1.32296,1.32237,1.32282,11000000.0
2009-03-02 04:04:00,1.32261,1.32261,1.32181,1.3219,6000000.0
2009-03-02 04:05:00,1.32234,1.32302,1.32222,1.32302,6000000.0
2009-03-02 04:06:00,1.32294,1.32294,1.32254,1.32273,5000000.0
2009-03-02 04:07:00,1.32262,1.32265,1.32196,1.32224,8000000.0
2009-03-02 04:08:00,1.32206,1.32223,1.3217,1.32223,8000000.0
2009-03-02 04:09:00,1.32217,1.32226,1.32217,1.32226,2000000.0
2009-03-02 04:10:00,1.32223,1.32229,1.32185,1.32224,8000000.0
2009-03-02 04:11:00,1.32217,1.32239,1.32189,1.32212,5000000.0
2009-03-02 04:12:00,1.32214,1.32226,1.32179,1.32205,8000000.0
2009-03-02 04:13:00,1.32204,1.32244,1.32204,1.32237,7000000.0
2009-03-02 04:14:00,1.32236,1.32272,1.3221,1.3221,8000000.0
2009-03-02 04:15:00,1.32234,1.32235,1.3218,1.3218,9000000.0
2009-03-02 04:16:00,1.32154,1.32225,1.32144,1.32225,9000000.0
2009-03-02 04:18:00,1.3223,1.32233,1.32198,1.3222,5000000.0
2009-03-02 04:19:00,1.32225,1.32225,1.32153,1.32221,8000000.0
2009-03-02 04:20:00,1.32199,1.32227,1.32199,1.32226,5000000.0
2009-03-02 04:21:00,1.32164,1.32221,1.32164,1.32221,8000000.0
2009-03-02 04:22:00,1.32243,1.32259,1.32203,1.32253,9000000.0
2009-03-02 04:23:00,1.32232,1.32232,1.3223,1.3223,2000000.0
2009-03-02 04:24:00,1.32228,1.32237,1.32149,1.32152,8000000.0
2009-03-02 04:25:00,1.32293,1.32301,1.32254,1.32286,11000000.0
2009-03-02 04:26:00,1.32278,1.32278,1.32207,1.3221,8000000.0
2009-03-02 04:27:00,1.3227,1.32305,1.32262,1.32303,6000000.0
2009-03-02 04:28:00,1.32325,1.32325,1.32284,1.32308,6000000.0
2009-03-02 04:29:00,1.32294,1.32294,1.32277,1.32282,6000000.0
2009-03-02 04:30:00,1.323,1.32321,1.32254,1.32266,8000000.0
2009-03-02 04:31:00,1.32219,1.32292,1.32219,1.32269,7000000.0
2009-03-02 04:32:00,1.32293,1.32293,1.32271,1.32271,5000000.0
2009-03-02 04:33:00,1.32248,1.3227,1.32196,1.32261,10000000.0
2009-03-02 04:34:00,1.32235,1.32284,1.32217,1.32279,7000000.0
2009-03-02 04:35:00,1.32272,1.32307,1.32245,1.32289,7000000.0
2009-03-02 04:36:00,1.32299,1.32312,1.32276,1.32276,7000000.0
2009-03-02 04:37:00,1.32279,1.32302,1.32249,1.32302,11000000.0
2009-03-02 04:38:00,1.32329,1.32329,1.3227,1.32303,10000000.0
2009-03-02 04:39:00,1.3231,1.32316,1.3228,1.32312,11000000.0
2009-03-02 04:40:00,1.32257,1.32283,1.32257,1.32264,4000000.0
2009-03-02 04:41:00,1.32253,1.3226,1.32243,1.32254,6000000.0
2009-03-02 04:42:00,1.32262,1.32267,1.32216,1.32256,7000000.0
2009-03-02 04:43:00,1.32261,1.32267,1.32232,1.32262,8000000.0
2009-03-02 04:44:00,1.32286,1.32286,1.3222,1.32233,7000000.0
2009-03-02 04:45:00,1.32255,1.32268,1.32205,1.32268,6000000.0
2009-03-02 04:46:00,1.32271,1.32271,1.3224,1.32269,8000000.0
2009-03-02 04:47:00,1.3227,1.3227,1.3221,1.3221,7000000.0
2009-03-02 04:48:00,1.32299,1.32306,1.32267,1.32276,8000000.0
2009-03-02 04:49:00,1.32268,1.32275,1.32258,1.32262,10000000.0
2009-03-02 04:50:00,1.32206,1.32286,1.32206,1.32273,8000000.0
2009-03-02 04:51:00,1.3219,1.32259,1.3219,1.32221,7000000.0
2009-03-02 04:52:00,1.32264,1.32264,1.32241,1.32241,3000000.0
2009-03-02 04:53:00,1.32241,1.32275,1.32207,1.32254,8000000.0
2009-03-02 04:54:00,1.32259,1.32293,1.32223,1.32264,8000000.0
2009-03-02 04:55:00,1.32261,1.32339,1.32261,1.32275,10000000.0
2009-03-02 04:56:00,1.32279,1.32292,1.32242,1.32292,8000000.0
2009-03-02 04:57:00,1.32284,1.32284,1.32192,1.32212,10000000.0
2009-03-02 04:58:00,1.32245,1.32324,1.32245,1.32316,9000000.0
2009-03-02 04:59:00,1.32241,1.32308,1.32229,1.32293,7000000.0
2009-03-02 05:00:00,1.32286,1.32297,1.32246,1.32293,11000000.0
2009-03-02 05:01:00,1.3229,1.32298,1.3226,1.32266,7000000.0
2009-03-02 05:03:00,1.32273,1.32277,1.3222,1.32247,11000000.0
2009-03-02 05:04:00,1.32229,1.32255,1.32212,1.32212,7000000.0
2009-03-02 05:05:00,1.32216,1.3223,1.32159,1.3216,7000000.0
2009-03-02 05:06:00,1.32183,1.32202,1.32151,1.322,6000000.0
2009-03-02 05:07:00,1.32191,1.32205,1.3218,1.32188,7000000.0
2009-03-02 05:08:00,1.32226,1.32228,1.3216,1.32227,10000000.0
2009-03-02 05:09:00,1.32183,1.32251,1.32183,1.32236,8000000.0
2009-03-02 05:10:00,1.32201,1.32222,1.32201,1.32222,7000000.0
2009-03-02 05:11:00,1.32223,1.32236,1.32185,1.32231,7000000.0
2009-03-02 05:12:00,1.32156,1.32221,1.32145,1.32211,9000000.0
2009-03-02 05:13:00,1.32224,1.32244,1.32155,1.32244,8000000.0
2009-03-02 05:14:00,1.32236,1.32267,1.32232,1.32267,8000000.0
2009-03-02 05:15:00,1.32249,1.32249,1.3221,1.32247,6000000.0
2009-03-02 05:16:00,1.32277,1.3231,1.32245,1.3231,7000000.0
2009-03-02 05:17:00,1.32289,1.32316,1.32284,1.3229,10000000.0
2009-03-02 05:18:00,1.323,1.323,1.323,1.323,2000000.0
2009-03-02 05:19:00,1.32281,1.32327,1.32281,1.32327,10000000.0
2009-03-02 05:20:00,1.32284,1.32337,1.32284,1.32327,8000000.0
2009-03-02 05:21:00,1.32307,1.32332,1.32289,1.32289,6000000.0
2009-03-02 05:22:00,1.32358,1.32402,1.32304,1.32304,8000000.0
2009-03-02 05:23:00,1.32325,1.32359,1.32325,1.32359,2000000.0
2009-03-02 05:24:00,1.32351,1.32353,1.32296,1.32341,10000000.0
2009-03-02 05:25:00,1.32316,1.32371,1.32316,1.32371,7000000.0
2009-03-02 05:26:00,1.32409,1.32435,1.32409,1.32435,7000000.0
2009-03-02 05:27:00,1.32434,1.32474,1.32429,1.32474,5000000.0
2009-03-02 05:28:00,1.32495,1.32519,1.32454,1.32519,8000000.0
2009-03-02 05:29:00,1.32519,1.32519,1.32434,1.32434,7000000.0
2009-03-02 05:31:00,1.32442,1.32457,1.3241,1.32446,6000000.0
2009-03-02 05:32:00,1.32425,1.32429,1.32385,1.32424,11000000.0
2009-03-02 05:33:00,1.32387,1.32413,1.32374,1.32413,8000000.0
2009-03-02 05:34:00,1.32434,1.32451,1.32429,1.32433,10000000.0
2009-03-02 05:35:00,1.32382,1.32411,1.32382,1.32411,9000000.0
2009-03-02 05:36:00,1.32418,1.32418,1.32326,1.32402,7000000.0
2009-03-02 05:37:00,1.32379,1.32379,1.32288,1.32359,7000000.0
2009-03-02 05:38:00,1.32322,1.32385,1.32322,1.32364,8000000.0
2009-03-02 05:39:00,1.32351,1.32367,1.32335,1.32347,10000000.0
2009-03-02 05:40:00,1.32289,1.32365,1.32289,1.32315,8000000.0
2009-03-02 05:41:00,1.32375,1.32375,1.32346,1.32365,10000000.0
2009-03-02 05:42:00,1.32374,1.32378,1.32367,1.32373,7000000.0
2009-03-02 05:43:00,1.32361,1.32389,1.32319,1.32371,11000000.0
2009-03-02 05:44:00,1.32392,1.32412,1.32388,1.32412,10000000.0
2009-03-02 05:45:00,1.32406,1.32418,1.32361,1.32405,8000000.0
2009-03-02 05:46:00,1.32398,1.32428,1.32398,1.32422,7000000.0
2009-03-02 05:47:00,1.32423,1.32423,1.32361,1.32408,7000000.0
2009-03-02 05:48:00,1.32403,1.32403,1.32338,1.32392,7000000.0
2009-03-02 05:49:00,1.32381,1.32429,1.32376,1.3241,8000000.0
2009-03-02 05:50:00,1.32421,1.32422,1.32351,1.32422,7000000.0
2009-03-02 05:51:00,1.32368,1.32425,1.32368,1.32418,8000000.0
2009-03-02 05:52:00,1.32404,1.32429,1.32368,1.32429,7000000.0
2009-03-02 05:53:00,1.3242,1.3242,1.32332,1.32407,6000000.0
2009-03-02 05:54:00,1.32405,1.32439,1.32353,1.32353,17000000.0
2009-03-02 05:55:00,1.3238,1.32426,1.32356,1.32426,5000000.0
2009-03-02 05:56:00,1.32434,1.32436,1.32377,1.32431,7000000.0
2009-03-02 05:57:00,1.32374,1.32416,1.32354,1.32375,7000000.0
2009-03-02 05:58:00,1.32375,1.32403,1.3233,1.32394,10000000.0
2009-03-02 05:59:00,1.32394,1.32394,1.32321,1.32341,15000000.0
2009-03-02 06:00:00,1.32299,1.32333,1.32266,1.32306,7000000.0
2009-03-02 06:01:00,1.32303,1.3233,1.32247,1.32247,11000000.0
2009-03-02 06:02:00,1.32293,1.32293,1.32232,1.32281,7000000.0
2009-03-02 06:03:00,1.32236,1.32302,1.32228,1.32279,11000000.0
2009-03-02 06:04:00,1.32259,1.32264,1.32241,1.32241,8000000.0
2009-03-02 06:05:00,1.32236,1.32272,1.32236,1.32241,9000000.0
2009-03-02 06:06:00,1.32262,1.32283,1.322,1.32283,8000000.0
2009-03-02 06:07:00,1.32272,1.32277,1.32258,1.3227,8000000.0
2009-03-02 06:08:00,1.32245,1.32257,1.32192,1.32255,8000000.0
2009-03-02 06:09:00,1.32236,1.32257,1.32195,1.32225,7000000.0
2009-03-02 06:10:00,1.32195,1.32237,1.3216,1.32221,13000000.0
2009-03-02 06:11:00,1.32235,1.32235,1.32165,1.32234,10000000.0
2009-03-02 06:12:00,1.32239,1.32252,1.32227,1.32243,7000000.0
2009-03-02 06:13:00,1.32243,1.32243,1.32187,1.32193,8000000.0
2009-03-02 06:14:00,1.32185,1.322,1.32152,1.32196,8000000.0
2009-03-02 06:15:00,1.32128,1.32179,1.32108,1.32179,8000000.0
2009-03-02 06:16:00,1.32144,1.32186,1.32142,1.32186,9000000.0
2009-03-02 06:17:00,1.32186,1.32187,1.32149,1.32187,8000000.0
2009-03-02 06:18:00,1.32203,1.32207,1.32181,1.32198,7000000.0
2009-03-02 06:19:00,1.32206,1.32206,1.32092,1.32092,9000000.0
2009-03-02 06:20:00,1.3216,1.32237,1.32159,1.32228,7000000.0
2009-03-02 06:21:00,1.32208,1.32242,1.32165,1.32242,7000000.0
2009-03-02 06:22:00,1.32174,1.32243,1.32174,1.32239,8000000.0
2009-03-02 06:23:00,1.32259,1.32259,1.32217,1.32245,10000000.0
2009-03-02 06:24:00,1.32241,1.32259,1.32226,1.32259,9000000.0
2009-03-02 06:25:00,1.32243,1.32251,1.32209,1.32234,7000000.0
2009-03-02 06:26:00,1.32257,1.32266,1.32214,1.32263,9000000.0
2009-03-02 06:27:00,1.32215,1.32295,1.32215,1.32275,10000000.0
2009-03-02 06:28:00,1.32285,1.32295,1.32236,1.32267,10000000.0
2009-03-02 06:29:00,1.32246,1.3229,1.32241,1.32283,8000000.0
2009-03-02 06:30:00,1.32295,1.32298,1.32236,1.32298,14000000.0
2009-03-02 06:31:00,1.3229,1.32327,1.3229,1.32318,14000000.0
2009-03-02 06:32:00,1.32336,1.32342,1.3228,1.32328,10000000.0
2009-03-02 06:33:00,1.32349,1.32373,1.32328,1.32373,9000000.0
2009-03-02 06:34:00,1.32351,1.32361,1.32313,1.32348,7000000.0
2009-03-02 06:35:00,1.32329,1.32339,1.32285,1.32328,10000000.0
2009-03-02 06:36:00,1.32239,1.32301,1.32239,1.32294,9000000.0
2009-03-02 06:37:00,1.32314,1.32316,1.32266,1.32312,10000000.0
2009-03-02 06:38:00,1.32261,1.32299,1.32237,1.32251,8000000.0
2009-03-02 06:39:00,1.3228,1.32315,1.32235,1.32271,8000000.0
2009-03-02 06:40:00,1.32287,1.32303,1.32245,1.32294,10000000.0
2009-03-02 06:41:00,1.32301,1.32308,1.32289,1.32297,7000000.0
2009-03-02 06:42:00,1.32281,1.32325,1.32238,1.32307,14000000.0
2009-03-02 06:43:00,1.32339,1.32362,1.32325,1.32351,10000000.0
2009-03-02 06:44:00,1.32293,1.32357,1.32265,1.3228,9000000.0
2009-03-02 06:45:00,1.32315,1.32351,1.32314,1.32314,10000000.0
2009-03-02 06:46:00,1.3236,1.32368,1.3229,1.32362,7000000.0
2009-03-02 06:48:00,1.32287,1.3235,1.32287,1.32346,8000000.0
2009-03-02 06:49:00,1.32361,1.32369,1.323,1.32369,7000000.0
2009-03-02 06:50:00,1.32347,1.32371,1.32303,1.32309,10000000.0
2009-03-02 06:51:00,1.32362,1.32377,1.32341,1.32353,8000000.0
2009-03-02 06:52:00,1.32347,1.32351,1.32278,1.32351,7000000.0
2009-03-02 06:53:00,1.32337,1.32337,1.32273,1.32331,12000000.0
2009-03-02 06:54:00,1.32284,1.32338,1.32276,1.32276,7000000.0
2009-03-02 06:55:00,1.32329,1.32334,1.32276,1.32307,8000000.0
2009-03-02 06:56:00,1.32253,1.32316,1.32248,1.32316,12000000.0
2009-03-02 06:57:00,1.32341,1.32359,1.32318,1.32351,7000000.0
2009-03-02 06:58:00,1.3228,1.32341,1.3228,1.32341,9000000.0
2009-03-02 06:59:00,1.3234,1.32367,1.32305,1.32348,11000000.0
2009-03-02 07:00:00,1.3233,1.3235,1.32292,1.32338,7000000.0
2009-03-02 07:02:00,1.32285,1.32337,1.32285,1.32326,8000000.0
2009-03-02 07:03:00,1.32336,1.32337,1.32272,1.32337,10000000.0
2009-03-02 07:04:00,1.32327,1.32351,1.3229,1.32351,9000000.0
2009-03-02 07:05:00,1.32294,1.32352,1.32294,1.32334,8000000.0
2009-03-02 07:06:00,1.32357,1.32388,1.3235,1.32388,6000000.0
2009-03-02 07:07:00,1.32385,1.32417,1.32358,1.32358,7000000.0
2009-03-02 07:08:00,1.32388,1.32417,1.32388,1.32398,7000000.0
2009-03-02 07:09:00,1.32406,1.32411,1.3235,1.32393,10000000.0
2009-03-02 07:10:00,1.32377,1.32406,1.32344,1.32345,8000000.0
2009-03-02 07:11:00,1.32375,1.32402,1.32365,1.32397,8000000.0
2009-03-02 07:12:00,1.32402,1.32419,1.32372,1.32372,9000000.0
2009-03-02 07:13:00,1.32408,1.32428,1.32385,1.3242,8000000.0
2009-03-02 07:14:00,1.32449,1.32485,1.32412,1.3246,8000000.0
2009-03-02 07:15:00,1.3243,1.32459,1.32395,1.32454,8000000.0
2009-03-02 07:16:00,1.32474,1.32498,1.32434,1.32484,11000000.0
2009-03-02 07:17:00,1.32434,1.32497,1.32417,1.32481,10000000.0
2009-03-02 07:18:00,1.32413,1.32485,1.32393,1.32436,11000000.0
2009-03-02 07:19:00,1.32463,1.32464,1.32458,1.32459,21000000.0
2009-03-02 07:20:00,1.32489,1.32489,1.32468,1.32468,11000000.0
2009-03-02 07:21:00,1.32448,1.32453,1.32389,1.32445,10000000.0
2009-03-02 07:22:00,1.32429,1.32429,1.32417,1.32417,3000000.0
2009-03-02 07:23:00,1.32393,1.32458,1.32393,1.32458,5000000.0
2009-03-02 07:24:00,1.3243,1.32456,1.32404,1.32425,8000000.0
2009-03-02 07:25:00,1.32418,1.32443,1.32418,1.32443,3000000.0
2009-03-02 07:27:00,1.3246,1.3246,1.32423,1.32441,7000000.0
2009-03-02 07:28:00,1.32444,1.32444,1.32397,1.32397,7000000.0
2009-03-02 07:29:00,1.32401,1.32401,1.3233,1.32356,10000000.0
2009-03-02 07:30:00,1.323,1.32366,1.323,1.32305,9000000.0
2009-03-02 07:31:00,1.32351,1.32352,1.3227,1.32352,10000000.0
2009-03-02 07:32:00,1.32365,1.32365,1.32336,1.32355,10000000.0
2009-03-02 07:33:00,1.32359,1.32375,1.32303,1.32367,11000000.0
2009-03-02 07:34:00,1.32368,1.32368,1.32288,1.32357,5000000.0
2009-03-02 07:35:00,1.32366,1.32426,1.32366,1.32415,9000000.0
2009-03-02 07:36:00,1.32439,1.32439,1.32366,1.32392,7000000.0
2009-03-02 07:37:00,1.32412,1.32425,1.32394,1.32394,7000000.0
2009-03-02 07:38:00,1.32386,1.32421,1.32363,1.32421,10000000.0
2009-03-02 07:39:00,1.32426,1.32454,1.3242,1.32451,10000000.0
2009-03-02 07:40:00,1.32447,1.32447,1.32385,1.32402,8000000.0
2009-03-02 07:41:00,1.32419,1.32429,1.32387,1.32427,8000000.0
2009-03-02 07:42:00,1.3243,1.3243,1.32417,1.32427,8000000.0
2009-03-02 07:43:00,1.32416,1.32432,1.32387,1.32387,7000000.0
2009-03-02 07:44:00,1.32432,1.32432,1.32424,1.32428,21000000.0
2009-03-02 07:45:00,1.32423,1.32432,1.32318,1.32367,10000000.0
2009-03-02 07:46:00,1.32371,1.32406,1.32354,1.32406,9000000.0
2009-03-02 07:47:00,1.32383,1.32464,1.32383,1.32434,10000000.0
2009-03-02 07:48:00,1.32426,1.32436,1.3237,1.32436,10000000.0
2009-03-02 07:49:00,1.32434,1.32454,1.32421,1.32427,8000000.0
2009-03-02 07:50:00,1.32448,1.32455,1.32399,1.32455,8000000.0
2009-03-02 07:51:00,1.32476,1.3248,1.3242,1.3248,9000000.0
2009-03-02 07:52:00,1.32465,1.32509,1.32443,1.32503,7000000.0
2009-03-02 07:53:00,1.32496,1.32506,1.32489,1.32498,10000000.0
2009-03-02 07:54:00,1.32476,1.325,1.32462,1.325,8000000.0
2009-03-02 07:55:00,1.32487,1.32497,1.32469,1.3248,11000000.0
2009-03-02 07:56:00,1.32471,1.32471,1.32422,1.32471,9000000.0
2009-03-02 07:57:00,1.32444,1.3247,1.32444,1.32463,8000000.0
2009-03-02 07:58:00,1.32446,1.32447,1.32419,1.3243,11000000.0
2009-03-02 07:59:00,1.32404,1.32444,1.32387,1.32412,10000000.0
2009-03-02 08:01:00,1.32367,1.3242,1.32358,1.32373,8000000.0
2009-03-02 08:02:00,1.3234,1.3234,1.32242,1.32242,8000000.0
2009-03-02 08:03:00,1.32254,1.32311,1.32254,1.32307,7000000.0
2009-03-02 08:04:00,1.32329,1.32343,1.32298,1.32334,8000000.0
2009-03-02 08:05:00,1.32331,1.32354,1.32331,1.32354,9000000.0
2009-03-02 08:06:00,1.32355,1.32366,1.32352,1.32352,9000000.0
2009-03-02 08:07:00,1.32297,1.32364,1.32297,1.32355,9000000.0
2009-03-02 08:08:00,1.32337,1.32358,1.32283,1.32331,7000000.0
2009-03-02 08:09:00,1.32369,1.32383,1.3231,1.32373,11000000.0
2009-03-02 08:10:00,1.32384,1.32384,1.32328,1.32368,16000000.0
2009-03-02 08:11:00,1.3232,1.32384,1.3232,1.32375,9000000.0
2009-03-02 08:12:00,1.32349,1.32403,1.32337,1.32399,8000000.0
2009-03-02 08:13:00,1.32387,1.32417,1.32387,1.3239,10000000.0
2009-03-02 08:14:00,1.32409,1.32411,1.32347,1.32393,12000000.0
2009-03-02 08:15:00,1.32379,1.32379,1.32347,1.32368,7000000.0
2009-03-02 08:16:00,1.32344,1.32379,1.32339,1.32358,9000000.0
2009-03-02 08:17:00,1.32376,1.32406,1.32343,1.32395,11000000.0
2009-03-02 08:18:00,1.32383,1.32424,1.32344,1.32379,13000000.0
2009-03-02 08:19:00,1.32299,1.32361,1.32299,1.32335,7000000.0
2009-03-02 08:20:00,1.32354,1.32355,1.32307,1.32307,10000000.0
2009-03-02 08:21:00,1.32332,1.32339,1.32284,1.32339,12000000.0
2009-03-02 08:22:00,1.32332,1.32332,1.32323,1.32327,21000000.0
2009-03-02 08:23:00,1.32335,1.32339,1.32262,1.32328,14000000.0
2009-03-02 08:24:00,1.32344,1.32351,1.32295,1.32347,7000000.0
2009-03-02 08:25:00,1.32345,1.32376,1.32334,1.32357,10000000.0
2009-03-02 08:26:00,1.32309,1.32357,1.32309,1.32335,8000000.0
2009-03-02 08:27:00,1.32323,1.32381,1.32307,1.32354,11000000.0
2009-03-02 08:28:00,1.32359,1.32374,1.32322,1.32368,9000000.0
2009-03-02 08:29:00,1.32371,1.32371,1.32321,1.32321,7000000.0
2009-03-02 08:30:00,1.32343,1.32352,1.32315,1.32344,8000000.0
2009-03-02 08:31:00,1.32358,1.32383,1.32327,1.32348,10000000.0
2009-03-02 08:32:00,1.32365,1.32382,1.323,1.32343,8000000.0
2009-03-02 08:33:00,1.3237,1.32383,1.32357,1.32383,7000000.0
2009-03-02 08:34:00,1.3231,1.32415,1.3231,1.32372,11000000.0
2009-03-02 08:35:00,1.323,1.32362,1.3229,1.32358,9000000.0
2009-03-02 08:36:00,1.32343,1.32349,1.32271,1.32271,8000000.0
2009-03-02 08:37:00,1.323,1.32331,1.32299,1.32313,8000000.0
2009-03-02 08:38:00,1.3229,1.3229,1.32229,1.32284,7000000.0
2009-03-02 08:39:00,1.32293,1.32303,1.32257,1.32303,10000000.0
2009-03-02 08:40:00,1.32267,1.32316,1.32234,1.32234,8000000.0
2009-03-02 08:41:00,1.32228,1.32261,1.32199,1.32247,7000000.0
2009-03-02 08:42:00,1.32227,1.32236,1.32171,1.32236,7000000.0
2009-03-02 08:43:00,1.32229,1.32229,1.32178,1.32229,8000000.0
2009-03-02 08:44:00,1.32247,1.32248,1.32187,1.32243,11000000.0
2009-03-02 08:45:00,1.3222,1.32323,1.3222,1.32323,7000000.0
2009-03-02 08:46:00,1.32298,1.32383,1.32298,1.32383,7000000.0
2009-03-02 08:47:00,1.32396,1.32404,1.32372,1.32372,8000000.0
2009-03-02 08:48:00,1.32362,1.32379,1.32352,1.32371,11000000.0
2009-03-02 08:49:00,1.32378,1.324,1.32355,1.32373,9000000.0
2009-03-02 08:50:00,1.32337,1.32385,1.32337,1.32364,8000000.0
2009-03-02 08:51:00,1.32379,1.32393,1.32359,1.32393,10000000.0
2009-03-02 08:52:00,1.32403,1.32403,1.32369,1.32398,8000000.0
2009-03-02 08:53:00,1.32453,1.32545,1.32453,1.32538,7000000.0
2009-03-02 08:54:00,1.32486,1.3254,1.32486,1.3252,8000000.0
2009-03-02 08:55:00,1.32468,1.32506,1.32381,1.32381,8000000.0
2009-03-02 08:56:00,1.32445,1.32476,1.32436,1.32436,7000000.0
2009-03-02 08:57:00,1.32421,1.32423,1.32339,1.3234,11000000.0
2009-03-02 08:58:00,1.32362,1.32366,1.32305,1.32356,10000000.0
2009-03-02 08:59:00,1.32355,1.32365,1.32261,1.3232,11000000.0
2009-03-02 09:00:00,1.32281,1.32325,1.32264,1.32264,7000000.0
2009-03-02 09:01:00,1.32303,1.32303,1.32236,1.32282,8000000.0
2009-03-02 09:02:00,1.32319,1.32319,1.32247,1.32314,11000000.0
2009-03-02 09:03:00,1.32298,1.32301,1.32234,1.32258,12000000.0
2009-03-02 09:04:00,1.32222,1.32292,1.32222,1.32284,9000000.0
2009-03-02 09:05:00,1.32173,1.32358,1.32173,1.32358,13000000.0
2009-03-02 09:06:00,1.32296,1.32345,1.32248,1.32324,8000000.0
2009-03-02 09:07:00,1.32282,1.32357,1.32282,1.32307,10000000.0
2009-03-02 09:08:00,1.32379,1.32379,1.32297,1.32297,7000000.0
2009-03-02 09:09:00,1.32373,1.32389,1.32326,1.32386,7000000.0
2009-03-02 09:10:00,1.32362,1.32382,1.32285,1.32301,8000000.0
2009-03-02 09:11:00,1.32273,1.32293,1.32227,1.32281,10000000.0
2009-03-02 09:12:00,1.32277,1.32277,1.32212,1.32261,11000000.0
2009-03-02 09:13:00,1.32223,1.32269,1.32176,1.32205,8000000.0
2009-03-02 09:14:00,1.32264,1.32265,1.32191,1.32262,10000000.0
2009-03-02 09:15:00,1.32274,1.32342,1.32274,1.32342,8000000.0
2009-03-02 09:16:00,1.32333,1.32382,1.32287,1.32382,10000000.0
2009-03-02 09:17:00,1.32384,1.32412,1.32348,1.32412,9000000.0
2009-03-02 09:18:00,1.3236,1.32394,1.32336,1.32363,8000000.0
2009-03-02 09:19:00,1.32318,1.32348,1.32318,1.32335,9000000.0
2009-03-02 09:20:00,1.32281,1.32348,1.32256,1.32343,12000000.0
2009-03-02 09:21:00,1.32273,1.32366,1.32273,1.32353,8000000.0
2009-03-02 09:22:00,1.32365,1.32365,1.32275,1.3235,10000000.0
2009-03-02 09:23:00,1.32326,1.32356,1.32278,1.32299,10000000.0
2009-03-02 09:24:00,1.3229,1.32307,1.32261,1.32289,8000000.0
2009-03-02 09:25:00,1.32288,1.32337,1.32236,1.32337,10000000.0
2009-03-02 09:26:00,1.32344,1.32378,1.32296,1.32338,8000000.0
2009-03-02 09:27:00,1.32308,1.32322,1.32238,1.32284,11000000.0
2009-03-02 09:28:00,1.32321,1.32334,1.32275,1.323,9000000.0
2009-03-02 09:29:00,1.32324,1.32415,1.32299,1.32415,7000000.0
2009-03-02 09:30:00,1.3243,1.32436,1.3237,1.32421,7000000.0
2009-03-02 09:31:00,1.3239,1.3239,1.32269,1.32306,7000000.0
2009-03-02 09:32:00,1.32297,1.32297,1.3222,1.3222,7000000.0
2009-03-02 09:33:00,1.32195,1.32215,1.32174,1.32174,8000000.0
2009-03-02 09:34:00,1.32202,1.32202,1.32113,1.32113,10000000.0
2009-03-02 09:35:00,1.32185,1.32221,1.32145,1.32182,11000000.0
2009-03-02 09:36:00,1.3221,1.32256,1.32192,1.32241,11000000.0
2009-03-02 09:37:00,1.32247,1.3228,1.32214,1.3228,11000000.0
2009-03-02 09:38:00,1.32249,1.3225,1.32188,1.32241,8000000.0
2009-03-02 09:39:00,1.32246,1.32246,1.32176,1.32203,11000000.0
2009-03-02 09:40:00,1.32216,1.32231,1.32151,1.32231,8000000.0
2009-03-02 09:41:00,1.32212,1.3226,1.32184,1.32259,8000000.0
2009-03-02 09:42:00,1.32251,1.32255,1.32199,1.32223,7000000.0
2009-03-02 09:43:00,1.32212,1.32246,1.32197,1.32208,7000000.0
2009-03-02 09:44:00,1.32205,1.32205,1.32111,1.32152,10000000.0
2009-03-02 09:45:00,1.32195,1.32195,1.32146,1.32148,7000000.0
2009-03-02 09:46:00,1.32133,1.32225,1.32133,1.32225,9000000.0
2009-03-02 09:47:00,1.3225,1.3225,1.3212,1.32196,10000000.0
2009-03-02 09:48:00,1.32191,1.32191,1.32154,1.32185,10000000.0
2009-03-02 09:49:00,1.32174,1.32174,1.32102,1.32165,9000000.0
2009-03-02 09:50:00,1.3213,1.32167,1.3213,1.3216,11000000.0
2009-03-02 09:51:00,1.32182,1.32182,1.32113,1.32166,8000000.0
2009-03-02 09:52:00,1.32165,1.32184,1.32118,1.32184,10000000.0
2009-03-02 09:53:00,1.32204,1.32265,1.32199,1.32265,7000000.0
2009-03-02 09:54:00,1.32266,1.32308,1.32263,1.32263,7000000.0
2009-03-02 09:55:00,1.32183,1.32333,1.32183,1.32309,10000000.0
2009-03-02 09:56:00,1.32355,1.32374,1.32355,1.32374,8000000.0
2009-03-02 09:57:00,1.32354,1.32399,1.32348,1.32396,11000000.0
2009-03-02 09:58:00,1.32423,1.32466,1.32419,1.32433,8000000.0
2009-03-02 09:59:00,1.3246,1.3246,1.32399,1.32418,9000000.0
2009-03-02 10:00:00,1.32384,1.32384,1.32294,1.32352,9000000.0
2009-03-02 10:01:00,1.3236,1.32379,1.32328,1.32328,10000000.0
2009-03-02 10:02:00,1.32294,1.3231,1.32294,1.3231,2000000.0
2009-03-02 10:03:00,1.32261,1.32263,1.3224,1.3224,7000000.0
2009-03-02 10:04:00,1.32232,1.32278,1.3221,1.3226,11000000.0
2009-03-02 10:05:00,1.32213,1.32274,1.32173,1.3224,10000000.0
2009-03-02 10:06:00,1.3229,1.3229,1.32219,1.32267,9000000.0
2009-03-02 10:07:00,1.32284,1.3229,1.32245,1.32247,8000000.0
2009-03-02 10:08:00,1.32276,1.32313,1.3226,1.3231,8000000.0
2009-03-02 10:09:00,1.32269,1.32295,1.3221,1.32277,11000000.0
2009-03-02 10:10:00,1.32208,1.32277,1.32194,1.32236,12000000.0
2009-03-02 10:11:00,1.3222,1.3227,1.32197,1.32212,10000000.0
2009-03-02 10:12:00,1.32247,1.32247,1.32182,1.32221,10000000.0
2009-03-02 10:13:00,1.32273,1.32282,1.32232,1.32271,7000000.0
2009-03-02 10:14:00,1.32234,1.3227,1.32178,1.32191,7000000.0
2009-03-02 10:15:00,1.32232,1.32246,1.32216,1.32237,7000000.0
2009-03-02 10:16:00,1.3225,1.3225,1.32193,1.32195,11000000.0
2009-03-02 10:17:00,1.32249,1.32249,1.32201,1.32244,12000000.0
2009-03-02 10:18:00,1.32195,1.32243,1.32195,1.32199,7000000.0
2009-03-02 10:19:00,1.32172,1.32193,1.32124,1.32147,8000000.0
2009-03-02 10:20:00,1.32173,1.32213,1.32173,1.32183,9000000.0
2009-03-02 10:21:00,1.3213,1.32141,1.32069,1.32069,8000000.0
2009-03-02 10:22:00,1.32085,1.32098,1.32078,1.32092,7000000.0
2009-03-02 10:23:00,1.32102,1.32103,1.32038,1.32044,8000000.0
2009-03-02 10:24:00,1.32061,1.3212,1.32061,1.32096,11000000.0
2009-03-02 10:25:00,1.32078,1.32129,1.32072,1.32116,11000000.0
2009-03-02 10:26:00,1.32076,1.32174,1.32058,1.32174,10000000.0
2009-03-02 10:27:00,1.32152,1.32154,1.3207,1.32134,13000000.0
2009-03-02 10:28:00,1.32059,1.32134,1.32058,1.32134,8000000.0
2009-03-02 10:29:00,1.32075,1.32112,1.32022,1.32022,7000000.0
2009-03-02 10:30:00,1.32099,1.32157,1.32078,1.32157,7000000.0
2009-03-02 10:31:00,1.32083,1.32174,1.3207,1.3207,10000000.0
2009-03-02 10:32:00,1.32132,1.32132,1.32005,1.32005,8000000.0
2009-03-02 10:33:00,1.32017,1.32017,1.31944,1.32,8000000.0
2009-03-02 10:34:00,1.32036,1.32049,1.32003,1.32037,11000000.0
2009-03-02 10:35:00,1.32059,1.32088,1.32059,1.32063,8000000.0
2009-03-02 10:36:00,1.32037,1.32091,1.3202,1.32038,12000000.0
2009-03-02 10:37:00,1.32036,1.32056,1.31974,1.32015,7000000.0
2009-03-02 10:38:00,1.32024,1.32026,1.31969,1.32026,9000000.0
2009-03-02 10:39:00,1.32026,1.32026,1.32003,1.32014,7000000.0
2009-03-02 10:40:00,1.32013,1.32013,1.31964,1.32003,8000000.0
2009-03-02 10:41:00,1.3195,1.32035,1.3194,1.32025,8000000.0
2009-03-02 10:42:00,1.32014,1.32041,1.3198,1.31993,8000000.0
2009-03-02 10:43:00,1.31988,1.32026,1.31952,1.32026,7000000.0
2009-03-02 10:44:00,1.32045,1.3207,1.3202,1.32061,9000000.0
2009-03-02 10:45:00,1.32065,1.32065,1.31951,1.32032,8000000.0
2009-03-02 10:46:00,1.32009,1.32016,1.31961,1.31997,11000000.0
2009-03-02 10:47:00,1.31973,1.31979,1.31919,1.31979,10000000.0
2009-03-02 10:48:00,1.31957,1.31999,1.31899,1.31999,7000000.0
2009-03-02 10:49:00,1.32022,1.32022,1.31894,1.31903,10000000.0
2009-03-02 10:50:00,1.31944,1.31967,1.31931,1.31967,10000000.0
2009-03-02 10:51:00,1.31961,1.31961,1.31918,1.31958,9000000.0
2009-03-02 10:52:00,1.31927,1.31976,1.31927,1.31976,7000000.0
2009-03-02 10:53:00,1.31992,1.32035,1.31942,1.32035,7000000.0
2009-03-02 10:54:00,1.32055,1.32072,1.31975,1.32042,11000000.0
2009-03-02 10:55:00,1.32014,1.32102,1.32014,1.32066,7000000.0
2009-03-02 10:56:00,1.32096,1.32113,1.3205,1.32113,10000000.0
2009-03-02 10:57:00,1.32093,1.32114,1.32058,1.32114,8000000.0
2009-03-02 10:58:00,1.3205,1.32107,1.3205,1.32107,8000000.0
2009-03-02 10:59:00,1.32069,1.32097,1.32064,1.32064,7000000.0
2009-03-02 11:00:00,1.32045,1.32081,1.32028,1.32034,8000000.0
2009-03-02 11:01:00,1.32066,1.32066,1.31987,1.32063,8000000.0
2009-03-02 11:02:00,1.32067,1.32092,1.3204,1.32092,10000000.0
2009-03-02 11:03:00,1.32103,1.32132,1.32081,1.32132,8000000.0
2009-03-02 11:04:00,1.32126,1.32142,1.32122,1.32134,10000000.0
2009-03-02 11:05:00,1.32149,1.32179,1.32111,1.32111,7000000.0
2009-03-02 11:06:00,1.3212,1.32171,1.3211,1.32146,8000000.0
2009-03-02 11:07:00,1.32159,1.32159,1.32069,1.32108,7000000.0
2009-03-02 11:08:00,1.32143,1.32191,1.32119,1.3218,7000000.0
2009-03-02 11:09:00,1.32138,1.32201,1.32138,1.3219,11000000.0
2009-03-02 11:10:00,1.32208,1.32215,1.32155,1.32158,9000000.0
2009-03-02 11:11:00,1.32119,1.32149,1.32117,1.3212,7000000.0
2009-03-02 11:12:00,1.32168,1.32168,1.32098,1.32156,11000000.0
2009-03-02 11:13:00,1.32137,1.32154,1.32101,1.32154,8000000.0
2009-03-02 11:14:00,1.32181,1.32189,1.3216,1.32163,7000000.0
2009-03-02 11:15:00,1.32143,1.32177,1.32143,1.32159,7000000.0
2009-03-02 11:16:00,1.32154,1.32181,1.32154,1.32177,8000000.0
2009-03-02 11:17:00,1.32162,1.32177,1.32162,1.32175,7000000.0
2009-03-02 11:18:00,1.32146,1.32146,1.321,1.32119,8000000.0
2009-03-02 11:19:00,1.32071,1.32133,1.32071,1.32088,7000000.0
2009-03-02 11:20:00,1.32102,1.32139,1.32089,1.32131,8000000.0
2009-03-02 11:21:00,1.32131,1.32138,1.32122,1.32138,30000000.0
2009-03-02 11:22:00,1.32175,1.32305,1.32175,1.32272,8000000.0
2009-03-02 11:23:00,1.32281,1.32284,1.32196,1.32196,11000000.0
2009-03-02 11:24:00,1.32161,1.32189,1.3211,1.32167,7000000.0
2009-03-02 11:25:00,1.32166,1.32208,1.3216,1.32197,10000000.0
2009-03-02 11:26:00,1.32184,1.32221,1.32184,1.32211,10000000.0
2009-03-02 11:27:00,1.32224,1.32226,1.32196,1.3221,8000000.0
2009-03-02 11:28:00,1.32202,1.32242,1.32185,1.32242,10000000.0
2009-03-02 11:29:00,1.32233,1.32233,1.32129,1.32149,9000000.0
2009-03-02 11:30:00,1.32149,1.3219,1.32149,1.3219,7000000.0
2009-03-02 11:31:00,1.32212,1.32212,1.32131,1.32186,10000000.0
2009-03-02 11:32:00,1.32179,1.32179,1.32091,1.32108,13000000.0
2009-03-02 11:33:00,1.32071,1.32172,1.32071,1.32172,8000000.0
2009-03-02 11:34:00,1.32196,1.32222,1.32187,1.32211,7000000.0
2009-03-02 11:35:00,1.32185,1.32201,1.32113,1.32113,10000000.0
2009-03-02 11:36:00,1.32163,1.32277,1.32163,1.32277,7000000.0
2009-03-02 11:37:00,1.32271,1.32285,1.32247,1.32285,7000000.0
2009-03-02 11:38:00,1.32275,1.32279,1.32218,1.32277,7000000.0
2009-03-02 11:39:00,1.32253,1.32279,1.32232,1.32232,11000000.0
2009-03-02 11:40:00,1.32202,1.32271,1.32176,1.32271,8000000.0
2009-03-02 11:41:00,1.32258,1.32286,1.32245,1.32286,8000000.0
2009-03-02 11:42:00,1.32273,1.323,1.32198,1.32282,9000000.0
2009-03-02 11:43:00,1.32302,1.32319,1.32255,1.32262,7000000.0
2009-03-02 11:44:00,1.32238,1.32294,1.32238,1.32294,7000000.0
2009-03-02 11:45:00,1.32219,1.32315,1.32219,1.32292,11000000.0
2009-03-02 11:46:00,1.32267,1.32267,1.32214,1.32227,10000000.0
2009-03-02 11:47:00,1.32227,1.32264,1.32227,1.32243,7000000.0
2009-03-02 11:48:00,1.32234,1.32241,1.32197,1.32241,10000000.0
2009-03-02 11:49:00,1.32196,1.32256,1.32185,1.32256,11000000.0
2009-03-02 11:50:00,1.32255,1.32275,1.3224,1.32275,10000000.0
2009-03-02 11:51:00,1.32268,1.32314,1.32261,1.32261,9000000.0
2009-03-02 11:52:00,1.32278,1.32278,1.32209,1.32259,8000000.0
2009-03-02 11:53:00,1.32252,1.32266,1.32246,1.32246,7000000.0
2009-03-02 11:54:00,1.32243,1.32261,1.32212,1.3223,7000000.0
2009-03-02 11:55:00,1.32257,1.32293,1.3224,1.32293,11000000.0
2009-03-02 11:56:00,1.32281,1.32293,1.32242,1.32254,8000000.0
2009-03-02 11:57:00,1.32261,1.32261,1.32222,1.32246,10000000.0
2009-03-02 11:58:00,1.3226,1.32326,1.3226,1.32326,8000000.0
2009-03-02 11:59:00,1.32267,1.32316,1.32267,1.32302,7000000.0
2009-03-02 12:00:00,1.32312,1.32355,1.32312,1.32317,21000000.0
2009-03-02 12:01:00,1.32314,1.32333,1.32261,1.32333,10000000.0
2009-03-02 12:02:00,1.32359,1.32393,1.32327,1.32393,10000000.0
2009-03-02 12:03:00,1.32389,1.32408,1.3237,1.32401,8000000.0
2009-03-02 12:04:00,1.32417,1.32427,1.32409,1.32417,8000000.0
2009-03-02 12:05:00,1.32397,1.32421,1.32375,1.32408,8000000.0
2009-03-02 12:06:00,1.32404,1.32404,1.3235,1.32397,8000000.0
2009-03-02 12:07:00,1.32362,1.32412,1.32362,1.32373,11000000.0
2009-03-02 12:08:00,1.32351,1.32355,1.32251,1.32312,10000000.0
2009-03-02 12:09:00,1.32311,1.32396,1.32311,1.32396,9000000.0
2009-03-02 12:10:00,1.32391,1.32391,1.32316,1.32367,11000000.0
2009-03-02 12:11:00,1.32375,1.32394,1.32327,1.32394,8000000.0
2009-03-02 12:12:00,1.32404,1.32404,1.32351,1.32375,10000000.0
2009-03-02 12:13:00,1.32391,1.32396,1.323,1.323,7000000.0
2009-03-02 12:14:00,1.32355,1.32392,1.32349,1.32366,9000000.0
2009-03-02 12:15:00,1.32313,1.32383,1.32313,1.32369,9000000.0
2009-03-02 12:16:00,1.32382,1.32385,1.32347,1.32376,7000000.0
2009-03-02 12:17:00,1.32311,1.32389,1.32311,1.32367,13000000.0
2009-03-02 12:18:00,1.32269,1.32301,1.32231,1.32231,9000000.0
2009-03-02 12:19:00,1.32184,1.32284,1.32184,1.32284,10000000.0
2009-03-02 12:20:00,1.32277,1.32277,1.32195,1.32228,10000000.0
2009-03-02 12:21:00,1.32231,1.32284,1.32199,1.32284,9000000.0
2009-03-02 12:22:00,1.32287,1.32297,1.32207,1.32272,10000000.0
2009-03-02 12:23:00,1.32233,1.32268,1.32201,1.32255,8000000.0
2009-03-02 12:24:00,1.32274,1.32283,1.32228,1.32283,10000000.0
2009-03-02 12:25:00,1.32255,1.32283,1.32243,1.3228,14000000.0
2009-03-02 12:26:00,1.32267,1.3227,1.32203,1.32203,8000000.0
2009-03-02 12:27:00,1.32258,1.32279,1.32232,1.32257,11000000.0
2009-03-02 12:28:00,1.3224,1.3224,1.32146,1.32196,8000000.0
2009-03-02 12:29:00,1.32236,1.32263,1.32222,1.32256,10000000.0
2009-03-02 12:30:00,1.32199,1.32271,1.32198,1.32232,11000000.0
2009-03-02 12:31:00,1.32216,1.32222,1.3217,1.32222,11000000.0
2009-03-02 12:32:00,1.32177,1.32222,1.32171,1.32175,8000000.0
2009-03-02 12:33:00,1.32165,1.32211,1.32165,1.32211,9000000.0
2009-03-02 12:34:00,1.32202,1.32215,1.32178,1.32178,10000000.0
2009-03-02 12:35:00,1.32186,1.32191,1.32169,1.32178,8000000.0
2009-03-02 12:36:00,1.32125,1.32199,1.32113,1.32159,9000000.0
2009-03-02 12:37:00,1.32144,1.32235,1.32125,1.32235,11000000.0
2009-03-02 12:38:00,1.32194,1.32237,1.32194,1.32214,13000000.0
2009-03-02 12:39:00,1.32206,1.32211,1.32153,1.32206,12000000.0
2009-03-02 12:40:00,1.32208,1.32244,1.32208,1.32213,7000000.0
2009-03-02 12:41:00,1.32233,1.32246,1.32173,1.32246,9000000.0
2009-03-02 12:42:00,1.32259,1.32276,1.32206,1.32258,34000000.0
2009-03-02 12:43:00,1.32253,1.32297,1.32253,1.32297,8000000.0
2009-03-02 12:44:00,1.32286,1.32286,1.32204,1.32204,7000000.0
2009-03-02 12:45:00,1.32278,1.32278,1.32218,1.32218,7000000.0
2009-03-02 12:46:00,1.32242,1.32263,1.32196,1.32263,12000000.0
2009-03-02 12:47:00,1.32242,1.32257,1.32201,1.32254,7000000.0
2009-03-02 12:48:00,1.32249,1.32273,1.32179,1.3226,14000000.0
2009-03-02 12:49:00,1.32261,1.32284,1.32227,1.32234,7000000.0
2009-03-02 12:50:00,1.32279,1.32323,1.32273,1.32277,11000000.0
2009-03-02 12:51:00,1.3221,1.3221,1.32103,1.32116,9000000.0
2009-03-02 12:52:00,1.32109,1.32116,1.32056,1.321,15000000.0
2009-03-02 12:53:00,1.32112,1.32149,1.32101,1.32102,14000000.0
2009-03-02 12:54:00,1.32087,1.32092,1.32056,1.32076,11000000.0
2009-03-02 12:55:00,1.32098,1.32135,1.32093,1.32105,8000000.0
2009-03-02 12:56:00,1.32104,1.32143,1.32085,1.32139,9000000.0
2009-03-02 12:57:00,1.3215,1.3215,1.32093,1.3211,9000000.0
2009-03-02 12:58:00,1.32138,1.32145,1.32114,1.32114,11000000.0
2009-03-02 12:59:00,1.32143,1.32164,1.32077,1.32164,10000000.0
2009-03-02 13:00:00,1.32166,1.32197,1.32119,1.32119,9000000.0
2009-03-02 13:01:00,1.32131,1.32175,1.32101,1.3217,11000000.0
2009-03-02 13:02:00,1.32148,1.32156,1.3212,1.32152,7000000.0
2009-03-02 13:03:00,1.32138,1.32164,1.32112,1.32131,8000000.0
2009-03-02 13:04:00,1.32154,1.32154,1.3211,1.32124,8000000.0
2009-03-02 13:05:00,1.32099,1.32114,1.32048,1.321,9000000.0
2009-03-02 13:06:00,1.3209,1.32108,1.32033,1.32091,9000000.0
2009-03-02 13:07:00,1.32093,1.32143,1.32093,1.32132,10000000.0
2009-03-02 13:08:00,1.32143,1.32143,1.32058,1.32126,10000000.0
2009-03-02 13:09:00,1.32176,1.32188,1.32162,1.32183,11000000.0
2009-03-02 13:10:00,1.32126,1.3219,1.32123,1.3219,10000000.0
2009-03-02 13:11:00,1.32181,1.32186,1.32162,1.32186,7000000.0
2009-03-02 13:12:00,1.32154,1.32189,1.32151,1.32151,11000000.0
2009-03-02 13:13:00,1.32112,1.32196,1.32101,1.32196,9000000.0
2009-03-02 13:14:00,1.32153,1.3217,1.32061,1.32066,11000000.0
2009-03-02 13:15:00,1.3205,1.3211,1.32034,1.32058,9000000.0
2009-03-02 13:16:00,1.32059,1.32067,1.32013,1.32024,11000000.0
2009-03-02 13:17:00,1.32075,1.3209,1.32042,1.32059,9000000.0
2009-03-02 13:18:00,1.32014,1.32068,1.32014,1.32056,7000000.0
2009-03-02 13:19:00,1.32065,1.32088,1.3201,1.32078,10000000.0
2009-03-02 13:20:00,1.32045,1.32079,1.32026,1.32069,8000000.0
2009-03-02 13:21:00,1.32095,1.32095,1.32059,1.32074,22000000.0
2009-03-02 13:22:00,1.32075,1.32114,1.32031,1.32114,13000000.0
2009-03-02 13:23:00,1.32151,1.32173,1.32098,1.32098,8000000.0
2009-03-02 13:24:00,1.3216,1.32163,1.32105,1.32145,12000000.0
2009-03-02 13:25:00,1.32113,1.3218,1.32112,1.3218,7000000.0
2009-03-02 13:26:00,1.32148,1.32191,1.32148,1.3219,8000000.0
2009-03-02 13:27:00,1.32145,1.32189,1.32112,1.32144,13000000.0
2009-03-02 13:28:00,1.32088,1.32144,1.32088,1.32104,7000000.0
2009-03-02 13:29:00,1.32142,1.32168,1.32125,1.32133,8000000.0
2009-03-02 13:30:00,1.32181,1.322,1.32118,1.322,9000000.0
2009-03-02 13:31:00,1.32231,1.32253,1.32173,1.32173,8000000.0
2009-03-02 13:32:00,1.32159,1.32173,1.32148,1.32149,7000000.0
2009-03-02 13:33:00,1.32179,1.32197,1.32142,1.32197,7000000.0
2009-03-02 13:34:00,1.32216,1.3222,1.32144,1.32217,10000000.0
2009-03-02 13:35:00,1.32174,1.32247,1.32174,1.32207,11000000.0
2009-03-02 13:36:00,1.32204,1.32218,1.32159,1.32172,7000000.0
2009-03-02 13:37:00,1.32159,1.32189,1.32104,1.32179,11000000.0
2009-03-02 13:38:00,1.32179,1.3219,1.32143,1.3219,9000000.0
2009-03-02 13:39:00,1.3219,1.32206,1.32165,1.3217,9000000.0
2009-03-02 13:40:00,1.32136,1.32149,1.32107,1.3214,10000000.0
2009-03-02 13:41:00,1.32116,1.32172,1.32096,1.32172,7000000.0
2009-03-02 13:42:00,1.32166,1.32166,1.32128,1.32146,7000000.0
2009-03-02 13:43:00,1.32139,1.32145,1.32085,1.32132,10000000.0
2009-03-02 13:44:00,1.32086,1.32142,1.32082,1.32141,10000000.0
2009-03-02 13:45:00,1.32122,1.32146,1.32076,1.32081,10000000.0
2009-03-02 13:46:00,1.3212,1.32143,1.32079,1.32141,9000000.0
2009-03-02 13:47:00,1.32111,1.32159,1.32111,1.32148,7000000.0
2009-03-02 13:48:00,1.32153,1.32179,1.32095,1.32179,10000000.0
2009-03-02 13:49:00,1.32162,1.32213,1.32162,1.32186,7000000.0
2009-03-02 13:50:00,1.32195,1.32224,1.32192,1.32198,7000000.0
2009-03-02 13:51:00,1.32142,1.32286,1.32142,1.32286,10000000.0
2009-03-02 13:52:00,1.32247,1.32275,1.32146,1.32196,8000000.0
2009-03-02 13:53:00,1.32195,1.32195,1.32126,1.32126,11000000.0
2009-03-02 13:54:00,1.32196,1.32201,1.32156,1.322,10000000.0
2009-03-02 13:55:00,1.32186,1.32211,1.32153,1.3219,10000000.0
2009-03-02 13:56:00,1.32198,1.32205,1.32118,1.32139,11000000.0
2009-03-02 13:57:00,1.3214,1.32187,1.32084,1.32084,10000000.0
2009-03-02 13:58:00,1.32126,1.32126,1.32085,1.32088,10000000.0
2009-03-02 13:59:00,1.32102,1.32132,1.32069,1.32099,9000000.0
2009-03-02 14:00:00,1.32104,1.32119,1.32071,1.32097,11000000.0
2009-03-02 14:01:00,1.32091,1.32103,1.32041,1.32083,11000000.0
2009-03-02 14:02:00,1.32092,1.321,1.32056,1.32092,10000000.0
2009-03-02 14:03:00,1.32095,1.32113,1.32033,1.32113,7000000.0
2009-03-02 14:04:00,1.32124,1.32134,1.32075,1.32115,10000000.0
2009-03-02 14:05:00,1.32089,1.32103,1.32008,1.32079,11000000.0
2009-03-02 14:06:00,1.32056,1.32056,1.31976,1.32031,11000000.0
2009-03-02 14:07:00,1.32014,1.32014,1.31921,1.31965,8000000.0
2009-03-02 14:08:00,1.31937,1.31997,1.31937,1.31997,7000000.0
2009-03-02 14:09:00,1.31968,1.31981,1.31956,1.31978,8000000.0
2009-03-02 14:10:00,1.31958,1.31978,1.3191,1.31951,7000000.0
2009-03-02 14:11:00,1.31967,1.3201,1.31949,1.31995,7000000.0
2009-03-02 14:12:00,1.32003,1.3203,1.31934,1.3203,8000000.0
2009-03-02 14:13:00,1.32039,1.3208,1.32034,1.3208,9000000.0
2009-03-02 14:14:00,1.32111,1.32111,1.32019,1.32019,9000000.0
2009-03-02 14:15:00,1.31983,1.32009,1.31926,1.31933,7000000.0
2009-03-02 14:16:00,1.31965,1.3198,1.31887,1.31968,11000000.0
2009-03-02 14:17:00,1.31981,1.31987,1.31953,1.31987,7000000.0
2009-03-02 14:18:00,1.31925,1.31969,1.31907,1.31969,7000000.0
2009-03-02 14:19:00,1.31938,1.31963,1.31879,1.31905,9000000.0
2009-03-02 14:20:00,1.3189,1.31899,1.3184,1.31889,7000000.0
2009-03-02 14:21:00,1.31902,1.31917,1.31841,1.31863,8000000.0
2009-03-02 14:22:00,1.31897,1.31936,1.3187,1.31909,10000000.0
2009-03-02 14:23:00,1.31953,1.31953,1.31862,1.31922,8000000.0
2009-03-02 14:24:00,1.31914,1.31914,1.31874,1.31896,7000000.0
2009-03-02 14:25:00,1.31859,1.31868,1.31797,1.31813,8000000.0
2009-03-02 14:26:00,1.31878,1.31878,1.31829,1.31834,7000000.0
2009-03-02 14:27:00,1.3186,1.31862,1.31805,1.31808,7000000.0
2009-03-02 14:28:00,1.31802,1.31835,1.31793,1.31835,10000000.0
2009-03-02 14:29:00,1.31865,1.31871,1.31832,1.31871,7000000.0
2009-03-02 14:30:00,1.31892,1.31894,1.31838,1.31838,7000000.0
2009-03-02 14:31:00,1.31802,1.31847,1.31757,1.31757,9000000.0
2009-03-02 14:32:00,1.31803,1.31821,1.31787,1.31814,8000000.0
2009-03-02 14:33:00,1.31812,1.31812,1.31757,1.31801,7000000.0
2009-03-02 14:34:00,1.31804,1.31884,1.3179,1.31831,11000000.0
2009-03-02 14:35:00,1.31813,1.31895,1.31813,1.31857,7000000.0
2009-03-02 14:36:00,1.31907,1.31907,1.31844,1.3188,8000000.0
2009-03-02 14:37:00,1.31867,1.31867,1.31803,1.31824,7000000.0
2009-03-02 14:38:00,1.3182,1.31856,1.31795,1.31856,7000000.0
2009-03-02 14:39:00,1.31854,1.31906,1.31854,1.31905,10000000.0
2009-03-02 14:40:00,1.31903,1.31938,1.31877,1.31929,10000000.0
2009-03-02 14:41:00,1.3193,1.31981,1.3193,1.31968,8000000.0
2009-03-02 14:42:00,1.31926,1.31965,1.31898,1.31951,8000000.0
2009-03-02 14:43:00,1.31952,1.31994,1.31929,1.31994,11000000.0
2009-03-02 14:44:00,1.31964,1.31964,1.31894,1.31935,8000000.0
2009-03-02 14:45:00,1.31917,1.31953,1.31891,1.31891,10000000.0
2009-03-02 14:46:00,1.31974,1.32043,1.3197,1.32043,7000000.0
2009-03-02 14:47:00,1.32045,1.32063,1.31993,1.3206,9000000.0
2009-03-02 14:48:00,1.32042,1.32053,1.32003,1.32047,10000000.0
2009-03-02 14:49:00,1.32033,1.32043,1.31931,1.31981,9000000.0
2009-03-02 14:50:00,1.31971,1.3199,1.31952,1.31964,10000000.0
2009-03-02 14:51:00,1.31956,1.31983,1.31916,1.31916,7000000.0
2009-03-02 14:52:00,1.31963,1.32013,1.31963,1.31995,7000000.0
2009-03-02 14:53:00,1.31959,1.31984,1.31956,1.3198,7000000.0
2009-03-02 14:54:00,1.31983,1.31993,1.31915,1.31962,8000000.0
2009-03-02 14:55:00,1.31985,1.32056,1.31985,1.32055,8000000.0
2009-03-02 14:56:00,1.32033,1.32055,1.32026,1.32026,9000000.0
2009-03-02 14:57:00,1.32012,1.32036,1.31964,1.32032,7000000.0
2009-03-02 14:58:00,1.32036,1.32036,1.3196,1.3201,8000000.0
2009-03-02 14:59:00,1.3201,1.32035,1.31977,1.32034,7000000.0
2009-03-02 15:00:00,1.32012,1.32046,1.31966,1.32044,10000000.0
2009-03-02 15:01:00,1.32047,1.32068,1.31994,1.32053,10000000.0
2009-03-02 15:02:00,1.3202,1.3207,1.3202,1.32059,7000000.0
2009-03-02 15:03:00,1.32077,1.32131,1.32076,1.3211,10000000.0
2009-03-02 15:04:00,1.32153,1.32165,1.32082,1.32122,7000000.0
2009-03-02 15:05:00,1.32101,1.32109,1.32024,1.32086,8000000.0
2009-03-02 15:06:00,1.32061,1.32104,1.32058,1.32099,11000000.0
2009-03-02 15:07:00,1.32079,1.32125,1.32067,1.32075,11000000.0
2009-03-02 15:08:00,1.32112,1.32133,1.32057,1.3211,7000000.0
2009-03-02 15:09:00,1.32106,1.32106,1.32048,1.32099,8000000.0
2009-03-02 15:10:00,1.32095,1.32171,1.32091,1.32171,8000000.0
2009-03-02 15:11:00,1.32161,1.32187,1.32145,1.3217,8000000.0
2009-03-02 15:12:00,1.32167,1.3218,1.32113,1.32124,9000000.0
2009-03-02 15:13:00,1.32172,1.32207,1.32164,1.32164,8000000.0
2009-03-02 15:14:00,1.32192,1.32192,1.32135,1.32185,8000000.0
2009-03-02 15:15:00,1.32149,1.32195,1.32149,1.32168,10000000.0
2009-03-02 15:16:00,1.32179,1.32179,1.3213,1.32133,10000000.0
2009-03-02 15:17:00,1.32173,1.32177,1.32147,1.32163,7000000.0
2009-03-02 15:18:00,1.32173,1.32173,1.32167,1.32172,8000000.0
2009-03-02 15:19:00,1.32152,1.32172,1.32132,1.32144,7000000.0
2009-03-02 15:20:00,1.32144,1.32144,1.32106,1.32106,21000000.0
2009-03-02 15:21:00,1.32105,1.32115,1.3205,1.321,10000000.0
2009-03-02 15:22:00,1.32113,1.32126,1.32068,1.32103,9000000.0
2009-03-02 15:23:00,1.32117,1.32132,1.32086,1.32122,8000000.0
2009-03-02 15:24:00,1.32113,1.32161,1.32073,1.32161,7000000.0
2009-03-02 15:25:00,1.3215,1.32191,1.3215,1.32185,8000000.0
2009-03-02 15:26:00,1.32185,1.32208,1.32174,1.32201,8000000.0
2009-03-02 15:27:00,1.32158,1.32217,1.32153,1.32217,11000000.0
2009-03-02 15:28:00,1.32217,1.32244,1.32205,1.32232,7000000.0
2009-03-02 15:29:00,1.32178,1.32269,1.32178,1.32265,7000000.0
2009-03-02 15:30:00,1.32255,1.32302,1.32243,1.32302,8000000.0
2009-03-02 15:31:00,1.32336,1.32338,1.32283,1.32283,8000000.0
2009-03-02 15:32:00,1.32277,1.32319,1.32249,1.32254,11000000.0
2009-03-02 15:33:00,1.32279,1.32279,1.32209,1.32242,13000000.0
2009-03-02 15:34:00,1.32264,1.32287,1.32215,1.32261,7000000.0
2009-03-02 15:35:00,1.32196,1.32334,1.32196,1.32334,8000000.0
2009-03-02 15:36:00,1.32367,1.32477,1.32367,1.3238,7000000.0
2009-03-02 15:37:00,1.32363,1.32447,1.32363,1.32437,10000000.0
2009-03-02 15:38:00,1.32368,1.32417,1.32349,1.32371,9000000.0
2009-03-02 15:39:00,1.32323,1.32373,1.32289,1.32321,8000000.0
2009-03-02 15:40:00,1.32326,1.3236,1.32296,1.32312,8000000.0
2009-03-02 15:41:00,1.32268,1.32304,1.3223,1.32304,7000000.0
2009-03-02 15:42:00,1.3225,1.32274,1.32241,1.32249,11000000.0
2009-03-02 15:43:00,1.32289,1.32354,1.3224,1.32354,11000000.0
2009-03-02 15:44:00,1.32344,1.32355,1.32308,1.3232,10000000.0
2009-03-02 15:45:00,1.32331,1.3246,1.32331,1.32422,13000000.0
2009-03-02 15:46:00,1.32436,1.32453,1.32379,1.32418,10000000.0
2009-03-02 15:47:00,1.32421,1.32433,1.32353,1.32427,10000000.0
2009-03-02 15:48:00,1.32448,1.32502,1.32446,1.32446,11000000.0
2009-03-02 15:49:00,1.32398,1.32443,1.32359,1.324,10000000.0
2009-03-02 15:50:00,1.32424,1.32451,1.32394,1.32423,10000000.0
2009-03-02 15:51:00,1.32349,1.32411,1.32332,1.32335,10000000.0
2009-03-02 15:52:00,1.32385,1.32385,1.32284,1.32338,8000000.0
2009-03-02 15:53:00,1.32302,1.3233,1.32272,1.32321,9000000.0
2009-03-02 15:54:00,1.32314,1.32329,1.32254,1.3226,8000000.0
2009-03-02 15:55:00,1.32279,1.32333,1.32279,1.3232,8000000.0
2009-03-02 15:56:00,1.32293,1.32369,1.32284,1.323,9000000.0
2009-03-02 15:57:00,1.32372,1.32402,1.32368,1.32392,10000000.0
2009-03-02 15:58:00,1.32389,1.324,1.32286,1.32298,11000000.0
2009-03-02 15:59:00,1.32296,1.32342,1.32277,1.32277,7000000.0
2009-03-02 16:00:00,1.32326,1.32349,1.32261,1.32328,11000000.0
2009-03-02 16:01:00,1.32328,1.32333,1.32277,1.32277,10000000.0
2009-03-02 16:02:00,1.32321,1.32358,1.323,1.32319,8000000.0
2009-03-02 16:03:00,1.3232,1.32322,1.32263,1.32312,11000000.0
2009-03-02 16:04:00,1.32292,1.32328,1.32264,1.32319,12000000.0
2009-03-02 16:05:00,1.32252,1.32315,1.32236,1.3231,11000000.0
2009-03-02 16:06:00,1.32298,1.32356,1.32298,1.32331,13000000.0
2009-03-02 16:07:00,1.32275,1.32292,1.32139,1.3221,8000000.0
2009-03-02 16:08:00,1.3217,1.32259,1.32154,1.32192,10000000.0
2009-03-02 16:09:00,1.32239,1.32275,1.32191,1.32191,7000000.0
2009-03-02 16:10:00,1.32272,1.32277,1.32201,1.32275,7000000.0
2009-03-02 16:11:00,1.32235,1.32274,1.32235,1.32269,11000000.0
2009-03-02 16:12:00,1.32261,1.32261,1.32185,1.32243,10000000.0
2009-03-02 16:13:00,1.32249,1.32297,1.32209,1.3224,10000000.0
2009-03-02 16:14:00,1.32317,1.3243,1.32275,1.3243,11000000.0
2009-03-02 16:15:00,1.32429,1.32459,1.32413,1.32459,7000000.0
2009-03-02 16:16:00,1.32494,1.32521,1.32453,1.32521,8000000.0
2009-03-02 16:17:00,1.32502,1.32531,1.32462,1.32494,10000000.0
2009-03-02 16:18:00,1.32449,1.32479,1.32395,1.32451,8000000.0
2009-03-02 16:19:00,1.32432,1.32493,1.32432,1.32474,8000000.0
2009-03-02 16:20:00,1.32478,1.32539,1.32464,1.32526,9000000.0
2009-03-02 16:21:00,1.32468,1.32549,1.32445,1.32537,12000000.0
2009-03-02 16:22:00,1.32485,1.3257,1.32485,1.3257,8000000.0
2009-03-02 16:23:00,1.32595,1.32662,1.32556,1.32619,9000000.0
2009-03-02 16:24:00,1.32674,1.32674,1.32586,1.32657,7000000.0
2009-03-02 16:25:00,1.32634,1.32634,1.3255,1.32591,8000000.0
2009-03-02 16:26:00,1.32569,1.32569,1.3253,1.32533,8000000.0
2009-03-02 16:27:00,1.32527,1.32529,1.32464,1.32529,8000000.0
2009-03-02 16:28:00,1.3253,1.32556,1.32462,1.32506,11000000.0
2009-03-02 16:29:00,1.32539,1.32539,1.32488,1.32526,9000000.0
2009-03-02 16:30:00,1.32519,1.32534,1.32487,1.32502,7000000.0
2009-03-02 16:31:00,1.32497,1.32497,1.32443,1.32478,7000000.0
2009-03-02 16:32:00,1.32438,1.32449,1.32391,1.32391,7000000.0
2009-03-02 16:33:00,1.32431,1.32431,1.32353,1.32353,10000000.0
2009-03-02 16:34:00,1.32385,1.32407,1.32304,1.32379,10000000.0
2009-03-02 16:35:00,1.32453,1.32527,1.32393,1.32527,9000000.0
2009-03-02 16:36:00,1.32537,1.32573,1.32503,1.3254,11000000.0
2009-03-02 16:37:00,1.32562,1.3259,1.32527,1.32576,11000000.0
2009-03-02 16:38:00,1.32558,1.32565,1.32504,1.32549,11000000.0
2009-03-02 16:39:00,1.32546,1.32569,1.32493,1.3254,8000000.0
2009-03-02 16:40:00,1.32518,1.32562,1.32497,1.32549,11000000.0
2009-03-02 16:41:00,1.32555,1.32556,1.32458,1.32498,7000000.0
2009-03-02 16:42:00,1.32449,1.32449,1.32348,1.32416,8000000.0
2009-03-02 16:43:00,1.32431,1.3244,1.32392,1.3243,9000000.0
2009-03-02 16:44:00,1.32417,1.32417,1.32368,1.32394,7000000.0
2009-03-02 16:45:00,1.32386,1.32398,1.32325,1.32344,10000000.0
2009-03-02 16:46:00,1.32373,1.32401,1.32352,1.32367,11000000.0
2009-03-02 16:47:00,1.32357,1.32431,1.32331,1.32413,10000000.0
2009-03-02 16:48:00,1.32415,1.32425,1.3234,1.32424,10000000.0
2009-03-02 16:49:00,1.32404,1.3244,1.3239,1.32433,7000000.0
2009-03-02 16:50:00,1.32387,1.32472,1.32387,1.32472,9000000.0
2009-03-02 16:51:00,1.32475,1.32475,1.32438,1.3246,9000000.0
2009-03-02 16:52:00,1.32436,1.32507,1.32436,1.32444,11000000.0
2009-03-02 16:53:00,1.32484,1.32484,1.32422,1.32477,10000000.0
2009-03-02 16:54:00,1.32476,1.32478,1.32418,1.32437,7000000.0
2009-03-02 16:55:00,1.32451,1.32482,1.32435,1.32435,7000000.0
2009-03-02 16:56:00,1.32438,1.32494,1.32428,1.32452,10000000.0
2009-03-02 16:57:00,1.32466,1.325,1.32466,1.32469,8000000.0
2009-03-02 16:58:00,1.32429,1.32519,1.32429,1.32496,11000000.0
2009-03-02 16:59:00,1.3255,1.32556,1.32516,1.32523,8000000.0
2009-03-02 17:00:00,1.32543,1.32646,1.32543,1.32622,10000000.0
2009-03-02 17:01:00,1.32644,1.32691,1.32644,1.32688,11000000.0
2009-03-02 17:02:00,1.32679,1.32679,1.32619,1.32674,7000000.0
2009-03-02 17:03:00,1.32669,1.32675,1.32635,1.32672,8000000.0
2009-03-02 17:04:00,1.3269,1.32706,1.32669,1.32706,7000000.0
2009-03-02 17:05:00,1.32724,1.32724,1.32628,1.32687,8000000.0
2009-03-02 17:06:00,1.32678,1.3269,1.32656,1.32675,7000000.0
2009-03-02 17:07:00,1.32673,1.32679,1.32621,1.32669,9000000.0
2009-03-02 17:08:00,1.32664,1.32664,1.32602,1.32604,8000000.0
2009-03-02 17:09:00,1.32658,1.32711,1.32657,1.32706,8000000.0
2009-03-02 17:10:00,1.32684,1.3273,1.32629,1.32639,9000000.0
2009-03-02 17:11:00,1.32683,1.32697,1.32601,1.32626,12000000.0
2009-03-02 17:12:00,1.32618,1.32671,1.3259,1.3259,10000000.0
2009-03-02 17:13:00,1.32628,1.32646,1.32601,1.32629,8000000.0
2009-03-02 17:14:00,1.32625,1.32629,1.32511,1.32549,7000000.0
2009-03-02 17:15:00,1.32466,1.32498,1.32429,1.32429,7000000.0
2009-03-02 17:16:00,1.32446,1.32446,1.32344,1.32401,10000000.0
2009-03-02 17:17:00,1.32357,1.32401,1.32352,1.32398,7000000.0
2009-03-02 17:18:00,1.32422,1.32465,1.32373,1.32465,12000000.0
2009-03-02 17:19:00,1.3244,1.32459,1.32381,1.32381,12000000.0
2009-03-02 17:20:00,1.32466,1.32475,1.32401,1.32431,8000000.0
2009-03-02 17:21:00,1.32466,1.32491,1.32447,1.32447,9000000.0
2009-03-02 17:22:00,1.32452,1.32452,1.32384,1.32451,10000000.0
2009-03-02 17:23:00,1.32499,1.32537,1.32482,1.32533,7000000.0
2009-03-02 17:24:00,1.32554,1.32608,1.32517,1.32608,8000000.0
2009-03-02 17:25:00,1.32574,1.32644,1.32574,1.32612,11000000.0
2009-03-02 17:26:00,1.3262,1.32661,1.3262,1.3262,8000000.0
2009-03-02 17:27:00,1.32561,1.32631,1.32556,1.32631,10000000.0
2009-03-02 17:28:00,1.32647,1.32647,1.32591,1.32645,13000000.0
2009-03-02 17:29:00,1.32636,1.32636,1.32546,1.32626,8000000.0
2009-03-02 17:30:00,1.32547,1.32603,1.32546,1.32602,10000000.0
2009-03-02 17:31:00,1.32609,1.32652,1.32589,1.32589,10000000.0
2009-03-02 17:32:00,1.32572,1.32638,1.32564,1.32588,10000000.0
2009-03-02 17:33:00,1.32625,1.3267,1.32589,1.32641,8000000.0
2009-03-02 17:34:00,1.32616,1.32623,1.32571,1.32623,10000000.0
2009-03-02 17:35:00,1.32607,1.32607,1.32547,1.32581,11000000.0
2009-03-02 17:36:00,1.32599,1.32628,1.32558,1.32593,10000000.0
2009-03-02 17:37:00,1.32623,1.32646,1.32568,1.32631,12000000.0
2009-03-02 17:38:00,1.32617,1.32666,1.32591,1.32644,10000000.0
2009-03-02 17:39:00,1.32585,1.32666,1.32585,1.32666,8000000.0
2009-03-02 17:40:00,1.32645,1.32664,1.32645,1.32655,7000000.0
2009-03-02 17:41:00,1.3264,1.3264,1.32531,1.32531,9000000.0
2009-03-02 17:42:00,1.32575,1.32623,1.32575,1.32576,8000000.0
2009-03-02 17:43:00,1.32601,1.32626,1.32572,1.32626,8000000.0
2009-03-02 17:44:00,1.32629,1.3264,1.32597,1.3264,10000000.0
2009-03-02 17:45:00,1.32627,1.3263,1.32586,1.3263,8000000.0
2009-03-02 17:46:00,1.32628,1.3264,1.32581,1.32625,8000000.0
2009-03-02 17:47:00,1.32635,1.32654,1.32601,1.32654,11000000.0
2009-03-02 17:48:00,1.32603,1.32685,1.32603,1.32656,9000000.0
2009-03-02 17:49:00,1.32696,1.32757,1.3267,1.32755,11000000.0
2009-03-02 17:50:00,1.32759,1.32784,1.32718,1.32732,10000000.0
2009-03-02 17:51:00,1.32783,1.32825,1.32783,1.32814,10000000.0
2009-03-02 17:52:00,1.32791,1.328,1.32724,1.32753,9000000.0
2009-03-02 17:53:00,1.32697,1.32753,1.32677,1.32718,8000000.0
2009-03-02 17:54:00,1.32712,1.32723,1.32704,1.32705,8000000.0
2009-03-02 17:55:00,1.32703,1.32703,1.32653,1.32662,7000000.0
2009-03-02 17:56:00,1.32646,1.32646,1.32567,1.32567,7000000.0
2009-03-02 17:57:00,1.32645,1.3271,1.32645,1.32708,10000000.0
2009-03-02 17:58:00,1.32634,1.32709,1.32634,1.32693,8000000.0
2009-03-02 17:59:00,1.32703,1.32703,1.32602,1.32602,8000000.0
2009-03-02 18:00:00,1.3252,1.32619,1.32519,1.32619,7000000.0
2009-03-02 18:01:00,1.32634,1.32689,1.32633,1.32675,8000000.0
2009-03-02 18:02:00,1.32674,1.32687,1.32615,1.32684,8000000.0
2009-03-02 18:03:00,1.32699,1.32699,1.32627,1.32675,10000000.0
2009-03-02 18:04:00,1.32659,1.32659,1.32579,1.32653,8000000.0
2009-03-02 18:05:00,1.32644,1.32658,1.32637,1.32637,10000000.0
2009-03-02 18:06:00,1.32648,1.32648,1.32582,1.32582,7000000.0
2009-03-02 18:07:00,1.32621,1.32641,1.32526,1.32641,8000000.0
2009-03-02 18:08:00,1.32658,1.32658,1.32578,1.32624,7000000.0
2009-03-02 18:09:00,1.32664,1.32664,1.32559,1.3261,7000000.0
2009-03-02 18:10:00,1.32555,1.32622,1.32555,1.3259,11000000.0
2009-03-02 18:11:00,1.32586,1.326,1.32543,1.32579,9000000.0
2009-03-02 18:12:00,1.32569,1.32644,1.32568,1.32619,7000000.0
2009-03-02 18:13:00,1.32678,1.32686,1.32633,1.32633,7000000.0
2009-03-02 18:14:00,1.32649,1.32674,1.32644,1.32656,8000000.0
2009-03-02 18:15:00,1.32677,1.32682,1.32667,1.32671,7000000.0
2009-03-02 18:16:00,1.32653,1.32653,1.3259,1.32619,9000000.0
2009-03-02 18:17:00,1.32596,1.32612,1.32587,1.32606,8000000.0
2009-03-02 18:18:00,1.32629,1.32664,1.32629,1.32653,7000000.0
2009-03-02 18:19:00,1.32634,1.32655,1.32621,1.32655,8000000.0
2009-03-02 18:20:00,1.32665,1.32704,1.32644,1.32644,7000000.0
2009-03-02 18:21:00,1.32693,1.32703,1.32619,1.32629,8000000.0
2009-03-02 18:22:00,1.32664,1.32664,1.32641,1.32655,30000000.0
2009-03-02 18:23:00,1.32642,1.32676,1.32633,1.32663,9000000.0
2009-03-02 18:24:00,1.32602,1.32642,1.32569,1.32585,11000000.0
2009-03-02 18:25:00,1.32622,1.32639,1.32583,1.32609,7000000.0
2009-03-02 18:26:00,1.32639,1.32642,1.3259,1.326,10000000.0
2009-03-02 18:27:00,1.32563,1.32614,1.32563,1.32612,10000000.0
2009-03-02 18:28:00,1.32603,1.32703,1.32576,1.32703,8000000.0
2009-03-02 18:29:00,1.32698,1.32731,1.32654,1.32684,8000000.0
2009-03-02 18:30:00,1.32667,1.3269,1.3266,1.32688,9000000.0
2009-03-02 18:31:00,1.32691,1.32726,1.32691,1.3271,7000000.0
2009-03-02 18:32:00,1.32717,1.32744,1.32676,1.32697,9000000.0
2009-03-02 18:33:00,1.32709,1.32759,1.32709,1.32748,13000000.0
2009-03-02 18:34:00,1.32767,1.32767,1.32706,1.32744,11000000.0
2009-03-02 18:35:00,1.32752,1.32755,1.32705,1.3273,7000000.0
2009-03-02 18:36:00,1.32717,1.32744,1.32653,1.32741,11000000.0
2009-03-02 18:37:00,1.32778,1.32778,1.32715,1.32736,8000000.0
2009-03-02 18:38:00,1.32732,1.32787,1.32732,1.32767,7000000.0
2009-03-02 18:39:00,1.32779,1.32779,1.32692,1.32756,7000000.0
2009-03-02 18:40:00,1.32681,1.32708,1.3264,1.32666,8000000.0
2009-03-02 18:41:00,1.32613,1.32668,1.32597,1.32662,8000000.0
2009-03-02 18:42:00,1.32658,1.32666,1.32632,1.3265,7000000.0
2009-03-02 18:43:00,1.32609,1.32609,1.32503,1.3257,7000000.0
2009-03-02 18:44:00,1.32566,1.32569,1.32529,1.32548,7000000.0
2009-03-02 18:45:00,1.32525,1.32525,1.32489,1.32489,7000000.0
2009-03-02 18:46:00,1.32451,1.32538,1.32451,1.32497,7000000.0
2009-03-02 18:47:00,1.32461,1.32461,1.32416,1.32444,10000000.0
2009-03-02 18:48:00,1.32442,1.32464,1.32413,1.32458,7000000.0
2009-03-02 18:49:00,1.32453,1.32466,1.32434,1.32466,10000000.0
2009-03-02 18:50:00,1.32495,1.32545,1.32476,1.32545,7000000.0
2009-03-02 18:51:00,1.3255,1.32581,1.32548,1.32581,9000000.0
2009-03-02 18:52:00,1.32545,1.32566,1.3252,1.3252,9000000.0
2009-03-02 18:53:00,1.32543,1.32543,1.3252,1.32535,8000000.0
2009-03-02 18:54:00,1.32532,1.32571,1.32532,1.32555,7000000.0
2009-03-02 18:55:00,1.3253,1.32573,1.32521,1.3256,11000000.0
2009-03-02 18:56:00,1.32566,1.32575,1.32552,1.32571,6000000.0
2009-03-02 18:57:00,1.32573,1.32597,1.32548,1.32583,8000000.0
2009-03-02 18:58:00,1.3256,1.32659,1.3256,1.32606,10000000.0
2009-03-02 18:59:00,1.32673,1.32699,1.32663,1.32699,8000000.0
2009-03-02 19:00:00,1.32684,1.3271,1.3267,1.3271,7000000.0
2009-03-02 19:01:00,1.32714,1.32719,1.32697,1.32701,21000000.0
2009-03-02 19:02:00,1.32648,1.32648,1.32589,1.32616,10000000.0
2009-03-02 19:03:00,1.32614,1.32615,1.32565,1.3257,11000000.0
2009-03-02 19:04:00,1.32624,1.32638,1.32599,1.32638,8000000.0
2009-03-02 19:05:00,1.32639,1.32648,1.326,1.326,8000000.0
2009-03-02 19:06:00,1.32566,1.32584,1.32547,1.32572,8000000.0
2009-03-02 19:07:00,1.32592,1.32592,1.32549,1.32584,8000000.0
2009-03-02 19:08:00,1.32534,1.3259,1.32517,1.32568,9000000.0
2009-03-02 19:09:00,1.32528,1.3257,1.32496,1.32502,8000000.0
2009-03-02 19:10:00,1.32524,1.32613,1.32509,1.32613,9000000.0
2009-03-02 19:11:00,1.32622,1.32622,1.32598,1.32598,7000000.0
2009-03-02 19:12:00,1.32574,1.32637,1.32567,1.32633,11000000.0
2009-03-02 19:13:00,1.32602,1.32602,1.325,1.32561,10000000.0
2009-03-02 19:14:00,1.32568,1.32592,1.32521,1.3258,7000000.0
2009-03-02 19:15:00,1.32586,1.32593,1.32516,1.32573,11000000.0
2009-03-02 19:16:00,1.32522,1.32569,1.32494,1.32536,11000000.0
2009-03-02 19:17:00,1.32581,1.32594,1.32528,1.32586,7000000.0
2009-03-02 19:18:00,1.32562,1.32605,1.32562,1.32589,7000000.0
2009-03-02 19:19:00,1.32555,1.32565,1.3255,1.32551,8000000.0
2009-03-02 19:20:00,1.32515,1.32532,1.32475,1.32501,8000000.0
2009-03-02 19:21:00,1.32469,1.32483,1.32432,1.32452,9000000.0
2009-03-02 19:22:00,1.32362,1.32479,1.32362,1.32477,8000000.0
2009-03-02 19:23:00,1.32499,1.32524,1.32499,1.32502,9000000.0
2009-03-02 19:24:00,1.32475,1.32571,1.32475,1.3256,9000000.0
2009-03-02 19:25:00,1.32545,1.32553,1.32508,1.32508,9000000.0
2009-03-02 19:26:00,1.3252,1.3252,1.32513,1.32514,7000000.0
2009-03-02 19:27:00,1.3247,1.32508,1.32452,1.32492,11000000.0
2009-03-02 19:28:00,1.32468,1.32468,1.32413,1.32453,7000000.0
2009-03-02 19:29:00,1.32422,1.32435,1.32374,1.3239,8000000.0
2009-03-02 19:30:00,1.32422,1.32438,1.32404,1.32438,8000000.0
2009-03-02 19:31:00,1.32453,1.32459,1.32396,1.32396,6000000.0
2009-03-02 19:32:00,1.32373,1.32452,1.32373,1.32428,11000000.0
2009-03-02 19:33:00,1.32374,1.32419,1.32374,1.32419,7000000.0
2009-03-02 19:34:00,1.32396,1.32424,1.32396,1.32423,7000000.0
2009-03-02 19:35:00,1.32419,1.32429,1.32367,1.32379,11000000.0
2009-03-02 19:36:00,1.32412,1.32431,1.32379,1.324,8000000.0
2009-03-02 19:37:00,1.32385,1.32392,1.32375,1.32392,7000000.0
2009-03-02 19:38:00,1.32353,1.3238,1.3231,1.3238,11000000.0
2009-03-02 19:39:00,1.32334,1.32397,1.32334,1.32373,9000000.0
2009-03-02 19:40:00,1.32305,1.32393,1.32305,1.32393,7000000.0
2009-03-02 19:41:00,1.32418,1.32437,1.32366,1.32366,11000000.0
2009-03-02 19:42:00,1.3242,1.3242,1.32331,1.32385,10000000.0
2009-03-02 19:43:00,1.32364,1.32378,1.32292,1.32375,7000000.0
2009-03-02 19:44:00,1.32352,1.32374,1.32352,1.32374,7000000.0
2009-03-02 19:45:00,1.32372,1.32372,1.32272,1.32298,8000000.0
2009-03-02 19:46:00,1.32321,1.32321,1.32232,1.32304,8000000.0
2009-03-02 19:47:00,1.32336,1.32357,1.32336,1.3234,7000000.0
2009-03-02 19:48:00,1.32339,1.32355,1.32296,1.32351,10000000.0
2009-03-02 19:49:00,1.32347,1.32369,1.32295,1.32369,8000000.0
2009-03-02 19:50:00,1.32332,1.32359,1.32294,1.32355,8000000.0
2009-03-02 19:51:00,1.32339,1.32356,1.3231,1.32333,8000000.0
2009-03-02 19:52:00,1.32331,1.32371,1.32311,1.32371,9000000.0
2009-03-02 19:53:00,1.32358,1.32362,1.32323,1.32329,7000000.0
2009-03-02 19:54:00,1.32302,1.32371,1.32302,1.3235,9000000.0
2009-03-02 19:55:00,1.32271,1.32329,1.32271,1.32271,8000000.0
2009-03-02 19:56:00,1.32338,1.32338,1.32233,1.32233,8000000.0
2009-03-02 19:57:00,1.32273,1.32273,1.32176,1.32231,7000000.0
2009-03-02 19:58:00,1.32238,1.32255,1.32175,1.32234,8000000.0
2009-03-02 19:59:00,1.32234,1.32257,1.32173,1.32245,10000000.0
2009-03-02 20:00:00,1.32257,1.32292,1.32226,1.32239,8000000.0
2009-03-02 20:01:00,1.32315,1.32349,1.32315,1.3233,7000000.0
2009-03-02 20:02:00,1.32288,1.32306,1.32223,1.32223,8000000.0
2009-03-02 20:03:00,1.32274,1.32295,1.32228,1.3227,8000000.0
2009-03-02 20:04:00,1.32279,1.32279,1.3224,1.3224,8000000.0
2009-03-02 20:05:00,1.32291,1.32301,1.3223,1.32294,11000000.0
2009-03-02 20:06:00,1.32281,1.32289,1.32226,1.3228,11000000.0
2009-03-02 20:07:00,1.32233,1.32233,1.32123,1.32127,6000000.0
2009-03-02 20:08:00,1.32161,1.32161,1.32115,1.32154,8000000.0
2009-03-02 20:09:00,1.32153,1.32164,1.32107,1.32148,10000000.0
2009-03-02 20:10:00,1.32146,1.32165,1.32134,1.32149,7000000.0
2009-03-02 20:11:00,1.32156,1.32156,1.32065,1.32135,9000000.0
2009-03-02 20:12:00,1.32146,1.32166,1.32127,1.32166,8000000.0
2009-03-02 20:13:00,1.32137,1.32158,1.32081,1.32101,9000000.0
2009-03-02 20:14:00,1.32127,1.32139,1.32089,1.32126,11000000.0
2009-03-02 20:15:00,1.32116,1.32131,1.32051,1.32131,8000000.0
2009-03-02 20:16:00,1.32129,1.32143,1.32088,1.32143,7000000.0
2009-03-02 20:17:00,1.3212,1.32167,1.32119,1.32155,15000000.0
2009-03-02 20:18:00,1.32139,1.32146,1.32116,1.32134,8000000.0
2009-03-02 20:19:00,1.32169,1.32234,1.32169,1.32208,26000000.0
2009-03-02 20:20:00,1.32194,1.32213,1.32132,1.32213,14000000.0
2009-03-02 20:21:00,1.32182,1.32249,1.32182,1.32249,7000000.0
2009-03-02 20:22:00,1.32247,1.32247,1.32173,1.32173,8000000.0
2009-03-02 20:23:00,1.32194,1.32201,1.32189,1.32189,3000000.0
2009-03-02 20:24:00,1.32227,1.32234,1.32192,1.32226,6000000.0
2009-03-02 20:25:00,1.3219,1.32224,1.32156,1.32212,12000000.0
2009-03-02 20:26:00,1.32159,1.32227,1.32159,1.32223,8000000.0
2009-03-02 20:27:00,1.32214,1.32224,1.32184,1.32209,9000000.0
2009-03-02 20:28:00,1.32195,1.32224,1.32175,1.32222,8000000.0
2009-03-02 20:29:00,1.32192,1.32218,1.32155,1.32218,7000000.0
2009-03-02 20:30:00,1.32166,1.32207,1.32147,1.32203,10000000.0
2009-03-02 20:31:00,1.32193,1.32193,1.32144,1.32172,9000000.0
2009-03-02 20:32:00,1.32169,1.32169,1.32073,1.32122,9000000.0
2009-03-02 20:33:00,1.3215,1.32176,1.32132,1.32137,7000000.0
2009-03-02 20:34:00,1.32176,1.32177,1.32158,1.32169,7000000.0
2009-03-02 20:35:00,1.32179,1.32203,1.32147,1.32199,8000000.0
2009-03-02 20:36:00,1.32211,1.32247,1.32211,1.32226,8000000.0
2009-03-02 20:37:00,1.32233,1.32246,1.32167,1.32167,8000000.0
2009-03-02 20:38:00,1.32265,1.32292,1.32238,1.32246,7000000.0
2009-03-02 20:39:00,1.3227,1.32279,1.32236,1.32279,7000000.0
2009-03-02 20:40:00,1.32292,1.32298,1.32241,1.32298,7000000.0
2009-03-02 20:41:00,1.32272,1.32342,1.32272,1.32339,8000000.0
2009-03-02 20:42:00,1.32334,1.32341,1.32284,1.32284,8000000.0
2009-03-02 20:43:00,1.32304,1.32343,1.32299,1.32337,7000000.0
2009-03-02 20:44:00,1.32321,1.32361,1.3226,1.32361,11000000.0
2009-03-02 20:45:00,1.32369,1.32374,1.32351,1.32356,7000000.0
2009-03-02 20:46:00,1.3235,1.3235,1.32266,1.32302,7000000.0
2009-03-02 20:47:00,1.32258,1.32283,1.32206,1.32237,11000000.0
2009-03-02 20:48:00,1.32245,1.32308,1.32219,1.32219,8000000.0
2009-03-02 20:49:00,1.32277,1.32302,1.32257,1.32296,8000000.0
2009-03-02 20:50:00,1.32289,1.32338,1.32289,1.32338,9000000.0
2009-03-02 20:51:00,1.32364,1.32379,1.32298,1.32355,11000000.0
2009-03-02 20:52:00,1.32308,1.32367,1.32308,1.3233,14000000.0
2009-03-02 20:53:00,1.3237,1.32399,1.32345,1.32387,11000000.0
2009-03-02 20:54:00,1.32377,1.32403,1.32342,1.32403,7000000.0
2009-03-02 20:55:00,1.32375,1.32419,1.32341,1.32401,9000000.0
2009-03-02 20:56:00,1.32422,1.32422,1.32414,1.32414,7000000.0
2009-03-02 20:57:00,1.32426,1.32436,1.32386,1.32436,13000000.0
2009-03-02 20:58:00,1.32419,1.32437,1.32379,1.32437,8000000.0
2009-03-02 20:59:00,1.32434,1.3244,1.32402,1.32433,13000000.0
2009-03-02 21:00:00,1.32404,1.32413,1.32349,1.3236,11000000.0
2009-03-02 21:01:00,1.32394,1.32402,1.32359,1.32359,26000000.0
2009-03-02 21:02:00,1.32397,1.32397,1.32339,1.32365,8000000.0
2009-03-02 21:03:00,1.32362,1.32373,1.32327,1.32363,14000000.0
2009-03-02 21:04:00,1.32363,1.32363,1.32315,1.32336,12000000.0
2009-03-02 21:05:00,1.32336,1.32345,1.3225,1.32282,7000000.0
2009-03-02 21:06:00,1.32336,1.32345,1.32329,1.32345,5000000.0
2009-03-02 21:08:00,1.32351,1.32358,1.32296,1.32357,7000000.0
2009-03-02 21:09:00,1.32372,1.32391,1.32318,1.3237,9000000.0
2009-03-02 21:10:00,1.32307,1.32376,1.32307,1.32376,6000000.0
2009-03-02 21:11:00,1.3239,1.32395,1.32353,1.32388,7000000.0
2009-03-02 21:12:00,1.32377,1.32416,1.32377,1.32401,5000000.0
2009-03-02 21:13:00,1.32389,1.32406,1.32331,1.32361,8000000.0
2009-03-02 21:14:00,1.32386,1.32392,1.32347,1.32388,11000000.0
2009-03-02 21:15:00,1.32338,1.32377,1.32316,1.32377,7000000.0
2009-03-02 21:16:00,1.32398,1.32408,1.32389,1.32391,8000000.0
2009-03-02 21:17:00,1.32397,1.324,1.32367,1.324,6000000.0
2009-03-02 21:18:00,1.32374,1.32404,1.32374,1.32379,8000000.0
2009-03-02 21:19:00,1.32358,1.32358,1.32293,1.32341,8000000.0
2009-03-02 21:20:00,1.32311,1.32319,1.32268,1.32306,8000000.0
2009-03-02 21:21:00,1.32292,1.32296,1.32237,1.32291,13000000.0
2009-03-02 21:22:00,1.3228,1.3228,1.32198,1.3226,7000000.0
2009-03-02 21:23:00,1.32194,1.32261,1.32194,1.32259,7000000.0
2009-03-02 21:24:00,1.32248,1.32278,1.32231,1.32264,11000000.0
2009-03-02 21:25:00,1.32217,1.32231,1.32141,1.32143,8000000.0
2009-03-02 21:26:00,1.32141,1.32167,1.32085,1.32085,10000000.0
2009-03-02 21:27:00,1.32156,1.32156,1.32111,1.32129,8000000.0
2009-03-02 21:28:00,1.32084,1.32131,1.32084,1.32093,8000000.0
2009-03-02 21:29:00,1.32147,1.32176,1.32111,1.32111,11000000.0
2009-03-02 21:30:00,1.32119,1.3217,1.32089,1.3217,8000000.0
2009-03-02 21:31:00,1.32137,1.32175,1.32116,1.32154,8000000.0
2009-03-02 21:32:00,1.32132,1.32163,1.32062,1.32163,8000000.0
2009-03-02 21:33:00,1.32175,1.32181,1.32126,1.32181,8000000.0
2009-03-02 21:34:00,1.32174,1.32217,1.32152,1.32155,11000000.0
2009-03-02 21:35:00,1.32138,1.3224,1.32135,1.3224,10000000.0
2009-03-02 21:36:00,1.32241,1.32241,1.32196,1.32226,7000000.0
2009-03-02 21:37:00,1.32215,1.32215,1.32154,1.32209,5000000.0
2009-03-02 21:38:00,1.32208,1.32228,1.32158,1.32228,8000000.0
2009-03-02 21:39:00,1.3221,1.32215,1.32129,1.32139,8000000.0
2009-03-02 21:40:00,1.3213,1.32165,1.32079,1.32165,7000000.0
2009-03-02 21:41:00,1.32196,1.32206,1.32176,1.32197,10000000.0
2009-03-02 21:42:00,1.32125,1.32178,1.32125,1.32133,8000000.0
2009-03-02 21:43:00,1.32172,1.32172,1.3212,1.32133,7000000.0
2009-03-02 21:44:00,1.32107,1.32236,1.32107,1.32218,8000000.0
2009-03-02 21:45:00,1.3218,1.32189,1.32167,1.32177,8000000.0
2009-03-02 21:46:00,1.32145,1.32174,1.32111,1.32168,8000000.0
2009-03-02 21:47:00,1.32127,1.32163,1.32107,1.32163,8000000.0
2009-03-02 21:48:00,1.3216,1.32172,1.32118,1.32151,8000000.0
2009-03-02 21:49:00,1.32129,1.32135,1.32063,1.32063,7000000.0
2009-03-02 21:50:00,1.32114,1.32143,1.32108,1.32141,8000000.0
2009-03-02 21:51:00,1.32148,1.32148,1.32122,1.32129,7000000.0
2009-03-02 21:52:00,1.32133,1.32133,1.32089,1.32089,7000000.0
2009-03-02 21:53:00,1.32111,1.32128,1.32057,1.32128,8000000.0
2009-03-02 21:54:00,1.32137,1.32145,1.32068,1.3212,8000000.0
2009-03-02 21:55:00,1.32102,1.3215,1.32102,1.3215,11000000.0
2009-03-02 21:56:00,1.32104,1.32147,1.32072,1.32072,11000000.0
2009-03-02 21:57:00,1.32066,1.32132,1.32066,1.3209,8000000.0
2009-03-02 21:58:00,1.32081,1.32118,1.32057,1.32102,9000000.0
2009-03-02 21:59:00,1.32092,1.32108,1.32092,1.32108,30000000.0
2009-03-02 22:00:00,1.32112,1.32145,1.32109,1.32145,6000000.0
2009-03-02 22:01:00,1.32109,1.32183,1.32106,1.32141,10000000.0
2009-03-02 22:02:00,1.32185,1.32185,1.32078,1.32078,10000000.0
2009-03-02 22:03:00,1.32151,1.32168,1.32118,1.32162,10000000.0
2009-03-02 22:04:00,1.32124,1.32155,1.32124,1.32149,10000000.0
2009-03-02 22:05:00,1.32149,1.32165,1.32127,1.32158,8000000.0
2009-03-02 22:06:00,1.32145,1.32164,1.3211,1.32116,9000000.0
2009-03-02 22:08:00,1.32184,1.32244,1.32114,1.32244,9000000.0
2009-03-02 22:09:00,1.32243,1.32254,1.32201,1.32254,10000000.0
2009-03-02 22:10:00,1.32229,1.32259,1.32221,1.32259,13000000.0
2009-03-02 22:11:00,1.32279,1.32299,1.3221,1.32299,7000000.0
2009-03-02 22:12:00,1.32324,1.32384,1.32282,1.32384,8000000.0
2009-03-02 22:13:00,1.3242,1.32449,1.32396,1.32396,8000000.0
2009-03-02 22:14:00,1.32423,1.32428,1.32368,1.32428,8000000.0
2009-03-02 22:15:00,1.32432,1.32432,1.32402,1.32426,8000000.0
2009-03-02 22:16:00,1.32421,1.32421,1.32366,1.32366,7000000.0
2009-03-02 22:17:00,1.32395,1.32395,1.32327,1.32388,7000000.0
2009-03-02 22:18:00,1.3238,1.32387,1.32365,1.32365,11000000.0
2009-03-02 22:19:00,1.32378,1.3239,1.32355,1.32355,8000000.0
2009-03-02 22:20:00,1.32366,1.32371,1.32334,1.32368,5000000.0
2009-03-02 22:21:00,1.32354,1.32364,1.32353,1.32355,9000000.0
2009-03-02 22:22:00,1.32367,1.32391,1.32332,1.32376,11000000.0
2009-03-02 22:23:00,1.32385,1.32385,1.32339,1.32377,7000000.0
2009-03-02 22:24:00,1.32389,1.32409,1.32359,1.32377,10000000.0
2009-03-02 22:25:00,1.32391,1.32391,1.32343,1.3236,7000000.0
2009-03-02 22:26:00,1.32372,1.32372,1.32327,1.32348,10000000.0
2009-03-02 22:27:00,1.3233,1.32392,1.32299,1.32392,9000000.0
2009-03-02 22:28:00,1.32434,1.32434,1.32348,1.32348,11000000.0
2009-03-02 22:29:00,1.32301,1.32368,1.32284,1.32348,8000000.0
2009-03-02 22:30:00,1.32328,1.32379,1.32328,1.32379,8000000.0
2009-03-02 22:31:00,1.32366,1.32371,1.32325,1.32367,11000000.0
2009-03-02 22:32:00,1.32357,1.32368,1.32347,1.32347,5000000.0
2009-03-02 22:33:00,1.3238,1.32397,1.3238,1.32387,8000000.0
2009-03-02 22:34:00,1.32389,1.32399,1.32344,1.32347,8000000.0
2009-03-02 22:35:00,1.32337,1.32354,1.3232,1.3234,8000000.0
2009-03-02 22:36:00,1.32386,1.32386,1.3236,1.32362,7000000.0
2009-03-02 22:37:00,1.32325,1.32361,1.3231,1.32359,9000000.0
2009-03-02 22:38:00,1.32367,1.32405,1.32355,1.32379,9000000.0
2009-03-02 22:39:00,1.32391,1.32391,1.32377,1.32385,6000000.0
2009-03-02 22:40:00,1.32381,1.32395,1.32371,1.32395,8000000.0
2009-03-02 22:41:00,1.32341,1.32392,1.32325,1.32367,10000000.0
2009-03-02 22:42:00,1.32373,1.3238,1.32359,1.32359,8000000.0
2009-03-02 22:43:00,1.32328,1.32363,1.32309,1.32328,9000000.0
2009-03-02 22:44:00,1.32336,1.32348,1.32336,1.32348,7000000.0
2009-03-02 22:45:00,1.32336,1.3236,1.32304,1.32339,7000000.0
2009-03-02 22:46:00,1.32325,1.32328,1.3228,1.32328,11000000.0
2009-03-02 22:47:00,1.32319,1.32328,1.32316,1.32321,7000000.0
2009-03-02 22:48:00,1.32269,1.3234,1.32269,1.32339,7000000.0
2009-03-02 22:49:00,1.32349,1.32349,1.3233,1.32343,9000000.0
2009-03-02 22:50:00,1.3231,1.32329,1.32278,1.32327,14000000.0
2009-03-02 22:52:00,1.32346,1.32346,1.32302,1.32341,8000000.0
2009-03-02 22:53:00,1.32344,1.32359,1.32324,1.32324,8000000.0
2009-03-02 22:54:00,1.32344,1.32344,1.32284,1.32319,7000000.0
2009-03-02 22:55:00,1.32317,1.3233,1.32285,1.32312,8000000.0
2009-03-02 22:56:00,1.32283,1.32317,1.32283,1.323,5000000.0
2009-03-02 22:57:00,1.32282,1.32309,1.32266,1.32291,10000000.0
2009-03-02 22:58:00,1.32247,1.32255,1.32183,1.32183,11000000.0
2009-03-02 22:59:00,1.32239,1.32249,1.32216,1.32249,7000000.0
2009-03-02 23:00:00,1.32251,1.32264,1.32225,1.32234,15000000.0
2009-03-02 23:01:00,1.32253,1.32273,1.32232,1.32261,7000000.0
2009-03-02 23:02:00,1.32258,1.32298,1.32258,1.32298,8000000.0
2009-03-02 23:03:00,1.32305,1.32319,1.32302,1.32302,10000000.0
2009-03-02 23:04:00,1.32296,1.32313,1.3229,1.32296,7000000.0
2009-03-02 23:05:00,1.32278,1.32307,1.32259,1.32307,6000000.0
2009-03-02 23:07:00,1.3232,1.32321,1.32277,1.32316,4000000.0
2009-03-02 23:08:00,1.32317,1.32317,1.32272,1.32272,5000000.0
2009-03-02 23:09:00,1.32287,1.32315,1.32243,1.32293,13000000.0
2009-03-02 23:10:00,1.32295,1.32301,1.32235,1.32248,7000000.0
2009-03-02 23:11:00,1.32274,1.32314,1.32252,1.32314,8000000.0
2009-03-02 23:13:00,1.32311,1.32317,1.32269,1.32317,8000000.0
2009-03-02 23:14:00,1.32304,1.32314,1.32291,1.32314,10000000.0
2009-03-02 23:15:00,1.32238,1.32305,1.32238,1.32298,7000000.0
2009-03-02 23:16:00,1.32304,1.32329,1.32287,1.32329,7000000.0
2009-03-02 23:17:00,1.32335,1.32374,1.32322,1.32356,9000000.0
2009-03-02 23:18:00,1.32372,1.32378,1.32313,1.32376,8000000.0
2009-03-02 23:19:00,1.32366,1.32407,1.32366,1.32407,7000000.0
2009-03-02 23:20:00,1.32401,1.32401,1.32395,1.32395,8000000.0
2009-03-02 23:21:00,1.3241,1.3241,1.32366,1.324,8000000.0
2009-03-02 23:22:00,1.3237,1.32395,1.3237,1.32393,7000000.0
2009-03-02 23:23:00,1.32382,1.32385,1.32376,1.32378,8000000.0
2009-03-02 23:24:00,1.32375,1.32384,1.32356,1.32384,8000000.0
2009-03-02 23:25:00,1.32372,1.32379,1.32338,1.32362,7000000.0
2009-03-02 23:26:00,1.32351,1.32362,1.32299,1.32361,8000000.0
2009-03-02 23:27:00,1.32358,1.32358,1.32296,1.32296,5000000.0
2009-03-02 23:28:00,1.32366,1.32366,1.32315,1.32332,8000000.0
2009-03-02 23:29:00,1.32346,1.3236,1.32307,1.32344,10000000.0
2009-03-02 23:30:00,1.32355,1.32381,1.32345,1.32367,7000000.0
2009-03-02 23:31:00,1.32359,1.3237,1.32353,1.3237,5000000.0
2009-03-02 23:32:00,1.3236,1.32369,1.32344,1.32351,7000000.0
2009-03-02 23:33:00,1.32363,1.32368,1.32345,1.32364,8000000.0
2009-03-02 23:34:00,1.32304,1.32378,1.32304,1.3237,8000000.0
2009-03-02 23:35:00,1.32391,1.32406,1.32338,1.32393,7000000.0
2009-03-02 23:36:00,1.32389,1.32389,1.32368,1.32372,5000000.0
2009-03-02 23:37:00,1.32384,1.32394,1.32383,1.32383,8000000.0
2009-03-02 23:38:00,1.32391,1.32391,1.32347,1.32378,9000000.0
2009-03-02 23:39:00,1.3239,1.3239,1.32383,1.32386,9000000.0
2009-03-02 23:40:00,1.32337,1.32407,1.32337,1.32374,10000000.0
2009-03-02 23:42:00,1.32304,1.32354,1.32304,1.32354,5000000.0
2009-03-02 23:43:00,1.32347,1.32349,1.32318,1.32318,7000000.0
2009-03-02 23:44:00,1.32329,1.32339,1.32289,1.32339,10000000.0
2009-03-02 23:45:00,1.32337,1.32349,1.32331,1.32336,9000000.0
2009-03-02 23:46:00,1.32307,1.32307,1.32144,1.32204,8000000.0
2009-03-02 23:47:00,1.32204,1.32204,1.32136,1.32178,5000000.0
2009-03-02 23:48:00,1.32112,1.3214,1.32092,1.32092,7000000.0
2009-03-02 23:49:00,1.32157,1.32157,1.32112,1.32112,21000000.0
2009-03-02 23:50:00,1.32056,1.32128,1.32053,1.3212,11000000.0
2009-03-02 23:51:00,1.32153,1.32163,1.32048,1.32097,11000000.0
2009-03-02 23:52:00,1.32091,1.32112,1.32054,1.32077,10000000.0
2009-03-02 23:53:00,1.32129,1.32172,1.32129,1.3213,6000000.0
2009-03-02 23:54:00,1.32094,1.32124,1.32051,1.32101,8000000.0
2009-03-02 23:55:00,1.32062,1.32191,1.32062,1.32167,9000000.0
2009-03-02 23:56:00,1.32229,1.32253,1.32186,1.32253,9000000.0
2009-03-02 23:57:00,1.32215,1.32215,1.3211,1.3214,9000000.0
2009-03-02 23:58:00,1.32076,1.32159,1.32076,1.32115,7000000.0
2009-03-02 23:59:00,1.3214,1.32191,1.3211,1.32191,10000000.0
2009-03-03 00:00:00,1.32201,1.32201,1.32107,1.32112,7000000.0
2009-03-03 00:01:00,1.32066,1.32066,1.31986,1.32055,11000000.0
2009-03-03 00:02:00,1.31974,1.32078,1.3194,1.32078,7000000.0
2009-03-03 00:03:00,1.32108,1.3214,1.32085,1.32136,10000000.0
2009-03-03 00:04:00,1.32096,1.32107,1.32061,1.32105,12000000.0
2009-03-03 00:05:00,1.32051,1.32122,1.32051,1.3212,12000000.0
2009-03-03 00:06:00,1.32085,1.32121,1.32075,1.3208,10000000.0
2009-03-03 00:07:00,1.32099,1.32099,1.3203,1.3203,7000000.0
2009-03-03 00:08:00,1.32049,1.32087,1.3203,1.3203,6000000.0
2009-03-03 00:09:00,1.32081,1.32095,1.32068,1.32095,11000000.0
2009-03-03 00:10:00,1.32084,1.32094,1.32048,1.32081,7000000.0
2009-03-03 00:11:00,1.32027,1.3208,1.32004,1.32047,5000000.0
2009-03-03 00:12:00,1.32042,1.32096,1.32041,1.32081,8000000.0
2009-03-03 00:13:00,1.32064,1.32089,1.3201,1.32089,7000000.0
2009-03-03 00:14:00,1.32093,1.32128,1.32062,1.32128,11000000.0
2009-03-03 00:15:00,1.32117,1.32117,1.32032,1.3207,11000000.0
2009-03-03 00:16:00,1.32046,1.32051,1.31976,1.31976,6000000.0
2009-03-03 00:17:00,1.32045,1.32101,1.32045,1.32075,8000000.0
2009-03-03 00:18:00,1.32067,1.32097,1.32062,1.32094,6000000.0
2009-03-03 00:19:00,1.32088,1.32098,1.32048,1.32048,7000000.0
2009-03-03 00:20:00,1.32085,1.32108,1.3206,1.3206,7000000.0
2009-03-03 00:21:00,1.32083,1.32089,1.3204,1.32089,8000000.0
2009-03-03 00:22:00,1.32045,1.32077,1.32019,1.32044,5000000.0
2009-03-03 00:23:00,1.32022,1.32064,1.32009,1.32064,3000000.0
2009-03-03 00:24:00,1.32029,1.32124,1.32029,1.32097,8000000.0
2009-03-03 00:25:00,1.32125,1.32129,1.32069,1.32109,8000000.0
2009-03-03 00:26:00,1.32143,1.32147,1.32104,1.32129,11000000.0
2009-03-03 00:27:00,1.32107,1.32157,1.32107,1.32128,6000000.0
2009-03-03 00:28:00,1.32133,1.32133,1.32073,1.32131,8000000.0
2009-03-03 00:29:00,1.32125,1.32142,1.32103,1.32135,7000000.0
2009-03-03 00:30:00,1.32072,1.32154,1.32072,1.32106,11000000.0
2009-03-03 00:31:00,1.32146,1.32162,1.32096,1.32156,11000000.0
2009-03-03 00:32:00,1.32143,1.32159,1.32116,1.32153,9000000.0
2009-03-03 00:34:00,1.32147,1.32159,1.32115,1.32154,7000000.0
2009-03-03 00:35:00,1.3215,1.3215,1.32091,1.32142,9000000.0
2009-03-03 00:36:00,1.3209,1.32136,1.32077,1.32136,7000000.0
2009-03-03 00:37:00,1.32121,1.32136,1.32106,1.32127,5000000.0
2009-03-03 00:38:00,1.32146,1.32158,1.32096,1.32143,8000000.0
2009-03-03 00:39:00,1.32152,1.32166,1.3212,1.32142,8000000.0
2009-03-03 00:40:00,1.32128,1.32136,1.32112,1.32136,7000000.0
2009-03-03 00:41:00,1.32118,1.32118,1.32053,1.32086,11000000.0
2009-03-03 00:44:00,1.32124,1.32124,1.32123,1.32124,5000000.0
2009-03-03 00:45:00,1.32118,1.32118,1.32076,1.32113,8000000.0
2009-03-03 00:47:00,1.32124,1.32129,1.32123,1.32128,7000000.0
2009-03-03 00:48:00,1.32152,1.32197,1.32123,1.32153,10000000.0
2009-03-03 00:49:00,1.32144,1.32144,1.32099,1.32144,11000000.0
2009-03-03 00:50:00,1.32144,1.32197,1.32144,1.32149,11000000.0
2009-03-03 00:51:00,1.32159,1.32187,1.32126,1.32126,8000000.0
2009-03-03 00:52:00,1.32138,1.32187,1.32138,1.32153,7000000.0
2009-03-03 00:53:00,1.3211,1.32184,1.3211,1.32153,8000000.0
2009-03-03 00:54:00,1.321,1.32152,1.321,1.32122,10000000.0
2009-03-03 00:55:00,1.32152,1.32152,1.32136,1.32136,7000000.0
2009-03-03 00:56:00,1.32119,1.32127,1.32083,1.32116,8000000.0
2009-03-03 00:57:00,1.32103,1.32105,1.32045,1.32105,9000000.0
2009-03-03 00:58:00,1.32115,1.32115,1.32071,1.32097,6000000.0
2009-03-03 00:59:00,1.32093,1.32093,1.32055,1.32078,9000000.0
2009-03-03 01:00:00,1.32097,1.32105,1.32088,1.32096,8000000.0
2009-03-03 01:02:00,1.32053,1.32053,1.31999,1.32013,7000000.0
2009-03-03 01:03:00,1.32005,1.32018,1.31931,1.31952,8000000.0
2009-03-03 01:04:00,1.31931,1.32009,1.31931,1.31973,11000000.0
2009-03-03 01:05:00,1.31979,1.3202,1.31979,1.3202,12000000.0
2009-03-03 01:06:00,1.32032,1.32032,1.31973,1.32004,5000000.0
2009-03-03 01:07:00,1.32003,1.32072,1.32003,1.32031,10000000.0
2009-03-03 01:08:00,1.32064,1.32155,1.32064,1.32136,10000000.0
2009-03-03 01:09:00,1.3214,1.32146,1.32128,1.32128,7000000.0
2009-03-03 01:10:00,1.32092,1.32101,1.32068,1.32087,7000000.0
2009-03-03 01:11:00,1.32073,1.32094,1.32065,1.32092,8000000.0
2009-03-03 01:12:00,1.32079,1.32087,1.32046,1.32071,25000000.0
2009-03-03 01:13:00,1.32087,1.32218,1.32087,1.32218,8000000.0
2009-03-03 01:14:00,1.32283,1.32283,1.32119,1.32146,10000000.0
2009-03-03 01:15:00,1.32153,1.32214,1.32133,1.32163,11000000.0
2009-03-03 01:16:00,1.32176,1.32188,1.32176,1.32176,7000000.0
2009-03-03 01:17:00,1.32185,1.32191,1.32165,1.32191,7000000.0
2009-03-03 01:18:00,1.3218,1.3218,1.32154,1.3217,6000000.0
2009-03-03 01:20:00,1.32137,1.32162,1.32075,1.32115,9000000.0
2009-03-03 01:21:00,1.32154,1.32163,1.3215,1.3215,5000000.0
2009-03-03 01:22:00,1.32136,1.32142,1.32007,1.32007,5000000.0
2009-03-03 01:23:00,1.32036,1.32077,1.32036,1.32077,9000000.0
2009-03-03 01:24:00,1.3208,1.32096,1.32071,1.32079,9000000.0
2009-03-03 01:25:00,1.32074,1.32085,1.32057,1.32081,6000000.0
2009-03-03 01:26:00,1.32073,1.32073,1.3202,1.32065,7000000.0
2009-03-03 01:27:00,1.32078,1.32078,1.31996,1.32064,10000000.0
2009-03-03 01:28:00,1.32098,1.32098,1.32028,1.32074,11000000.0
2009-03-03 01:29:00,1.32083,1.32162,1.32083,1.32162,7000000.0
2009-03-03 01:30:00,1.32097,1.32137,1.3208,1.32122,7000000.0
2009-03-03 01:31:00,1.32129,1.32163,1.32099,1.32136,8000000.0
2009-03-03 01:32:00,1.32109,1.32112,1.32066,1.32066,8000000.0
2009-03-03 01:33:00,1.32081,1.32094,1.32077,1.32085,7000000.0
2009-03-03 01:34:00,1.32093,1.32099,1.3204,1.32047,11000000.0
2009-03-03 01:35:00,1.3208,1.32107,1.32073,1.32107,9000000.0
2009-03-03 01:36:00,1.32115,1.32115,1.32057,1.32088,8000000.0
2009-03-03 01:38:00,1.32124,1.32124,1.32111,1.32111,2000000.0
2009-03-03 01:39:00,1.32122,1.32149,1.32122,1.32149,8000000.0
2009-03-03 01:40:00,1.32105,1.32216,1.32105,1.32195,10000000.0
2009-03-03 01:41:00,1.32205,1.32206,1.32159,1.32172,11000000.0
2009-03-03 01:42:00,1.32197,1.32198,1.32177,1.32177,7000000.0
2009-03-03 01:44:00,1.32158,1.32214,1.3214,1.32198,10000000.0
2009-03-03 01:45:00,1.32169,1.32187,1.32136,1.32163,10000000.0
2009-03-03 01:47:00,1.32132,1.32161,1.32131,1.32131,7000000.0
2009-03-03 01:49:00,1.32184,1.32184,1.3213,1.32154,7000000.0
2009-03-03 01:50:00,1.32189,1.32189,1.32179,1.32183,7000000.0
2009-03-03 01:51:00,1.32233,1.32249,1.32233,1.32249,5000000.0
2009-03-03 01:52:00,1.32237,1.32237,1.32204,1.32218,7000000.0
2009-03-03 01:53:00,1.32196,1.32215,1.32196,1.32207,7000000.0
2009-03-03 01:54:00,1.3219,1.3219,1.32138,1.32178,10000000.0
2009-03-03 01:55:00,1.32219,1.32253,1.32188,1.32253,10000000.0
2009-03-03 01:56:00,1.32283,1.32285,1.32254,1.32263,8000000.0
2009-03-03 01:57:00,1.32266,1.32286,1.32244,1.32244,9000000.0
2009-03-03 01:58:00,1.32293,1.32308,1.32293,1.32305,7000000.0
2009-03-03 02:01:00,1.32268,1.32305,1.32204,1.3225,9000000.0
2009-03-03 02:02:00,1.32311,1.32346,1.32244,1.32346,7000000.0
2009-03-03 02:03:00,1.32367,1.32367,1.32299,1.3234,7000000.0
2009-03-03 02:04:00,1.32364,1.32386,1.32339,1.32348,11000000.0
2009-03-03 02:05:00,1.32394,1.32431,1.32366,1.32403,8000000.0
2009-03-03 02:06:00,1.32384,1.32461,1.32384,1.32457,10000000.0
2009-03-03 02:07:00,1.32446,1.32446,1.32389,1.3241,19000000.0
2009-03-03 02:08:00,1.3237,1.32424,1.32346,1.3238,9000000.0
2009-03-03 02:09:00,1.32402,1.3245,1.32383,1.32435,8000000.0
2009-03-03 02:10:00,1.32432,1.3244,1.32368,1.32396,10000000.0
2009-03-03 02:11:00,1.32389,1.324,1.32326,1.3238,8000000.0
2009-03-03 02:12:00,1.32326,1.3238,1.32318,1.32379,8000000.0
2009-03-03 02:13:00,1.32378,1.32394,1.32338,1.32387,7000000.0
2009-03-03 02:14:00,1.32365,1.32392,1.32331,1.32392,9000000.0
2009-03-03 02:15:00,1.32324,1.32387,1.32298,1.32387,10000000.0
2009-03-03 02:16:00,1.32329,1.32405,1.32328,1.32328,9000000.0
2009-03-03 02:17:00,1.32402,1.32414,1.32334,1.32363,9000000.0
2009-03-03 02:18:00,1.32328,1.32359,1.32322,1.32322,11000000.0
2009-03-03 02:19:00,1.3226,1.32315,1.32236,1.32243,8000000.0
2009-03-03 02:20:00,1.32283,1.323,1.32218,1.32285,13000000.0
2009-03-03 02:21:00,1.32263,1.3229,1.32223,1.3227,7000000.0
2009-03-03 02:22:00,1.32236,1.32245,1.32198,1.32235,8000000.0
2009-03-03 02:23:00,1.32212,1.32217,1.32152,1.32199,8000000.0
2009-03-03 02:24:00,1.32173,1.32173,1.32072,1.32136,12000000.0
2009-03-03 02:25:00,1.32173,1.32182,1.3212,1.32182,9000000.0
2009-03-03 02:26:00,1.32123,1.32202,1.32116,1.32192,6000000.0
2009-03-03 02:27:00,1.32205,1.32205,1.32163,1.32163,2000000.0
2009-03-03 02:28:00,1.32215,1.32229,1.32132,1.32203,8000000.0
2009-03-03 02:29:00,1.32149,1.322,1.32148,1.32194,10000000.0
2009-03-03 02:30:00,1.32159,1.32248,1.32157,1.32248,8000000.0
2009-03-03 02:31:00,1.32259,1.32259,1.32143,1.32163,7000000.0
2009-03-03 02:32:00,1.32172,1.32197,1.32123,1.32197,5000000.0
2009-03-03 02:33:00,1.32156,1.32198,1.3212,1.32185,7000000.0
2009-03-03 02:34:00,1.32191,1.32191,1.32125,1.32152,7000000.0
2009-03-03 02:35:00,1.32112,1.32159,1.32112,1.32152,8000000.0
2009-03-03 02:36:00,1.32154,1.32184,1.32116,1.32172,7000000.0
2009-03-03 02:37:00,1.3215,1.32196,1.32108,1.32116,7000000.0
2009-03-03 02:38:00,1.32117,1.32117,1.32113,1.32113,2000000.0
2009-03-03 02:39:00,1.32178,1.32178,1.32078,1.32094,7000000.0
2009-03-03 02:40:00,1.32124,1.32148,1.3208,1.32125,11000000.0
2009-03-03 02:41:00,1.32092,1.32169,1.32069,1.32144,9000000.0
2009-03-03 02:42:00,1.32103,1.32138,1.32074,1.32134,11000000.0
2009-03-03 02:43:00,1.32136,1.32163,1.32103,1.32146,6000000.0
2009-03-03 02:44:00,1.32132,1.32132,1.32057,1.32109,8000000.0
2009-03-03 02:45:00,1.32096,1.32129,1.32056,1.32063,7000000.0
2009-03-03 02:46:00,1.32113,1.32144,1.32113,1.32139,7000000.0
2009-03-03 02:47:00,1.32142,1.32161,1.32085,1.32155,7000000.0
2009-03-03 02:49:00,1.32177,1.32177,1.32105,1.32168,7000000.0
2009-03-03 02:50:00,1.32154,1.32168,1.32108,1.32124,11000000.0
2009-03-03 02:51:00,1.32128,1.32215,1.32128,1.3219,7000000.0
2009-03-03 02:52:00,1.32233,1.32233,1.32153,1.32232,8000000.0
2009-03-03 02:53:00,1.32246,1.32293,1.32213,1.3226,7000000.0
2009-03-03 02:54:00,1.32257,1.32268,1.32209,1.32256,10000000.0
2009-03-03 02:55:00,1.32198,1.3226,1.3217,1.32209,8000000.0
2009-03-03 02:56:00,1.32237,1.3224,1.32166,1.3224,6000000.0
2009-03-03 02:57:00,1.32218,1.32231,1.32168,1.3219,6000000.0
2009-03-03 02:58:00,1.32248,1.32291,1.32248,1.32282,7000000.0
2009-03-03 02:59:00,1.32266,1.32338,1.32251,1.32281,8000000.0
2009-03-03 03:00:00,1.32244,1.32319,1.3224,1.3224,10000000.0
2009-03-03 03:01:00,1.32283,1.32311,1.32241,1.32243,7000000.0
2009-03-03 03:02:00,1.32303,1.32341,1.3227,1.32306,8000000.0
2009-03-03 03:03:00,1.3235,1.32374,1.32303,1.32368,7000000.0
2009-03-03 03:04:00,1.32323,1.32366,1.32287,1.32335,6000000.0
2009-03-03 03:05:00,1.32329,1.32329,1.32306,1.3231,4000000.0
2009-03-03 03:06:00,1.32292,1.323,1.32225,1.32288,10000000.0
2009-03-03 03:07:00,1.32217,1.32292,1.32217,1.32292,4000000.0
2009-03-03 03:08:00,1.3228,1.32328,1.32277,1.32328,8000000.0
2009-03-03 03:09:00,1.32259,1.32313,1.32229,1.32236,10000000.0
2009-03-03 03:10:00,1.32291,1.32343,1.32258,1.32326,7000000.0
2009-03-03 03:11:00,1.3226,1.32337,1.3226,1.32284,7000000.0
2009-03-03 03:12:00,1.32255,1.32313,1.3225,1.32259,10000000.0
2009-03-03 03:13:00,1.32234,1.32302,1.32234,1.32272,7000000.0
2009-03-03 03:14:00,1.32268,1.32288,1.32211,1.32288,7000000.0
2009-03-03 03:15:00,1.32246,1.32311,1.32218,1.32252,9000000.0
2009-03-03 03:16:00,1.32285,1.32285,1.32215,1.32256,7000000.0
2009-03-03 03:17:00,1.32259,1.32261,1.32157,1.32261,8000000.0
2009-03-03 03:18:00,1.32225,1.32264,1.32222,1.32241,7000000.0
2009-03-03 03:19:00,1.32262,1.32262,1.32195,1.32261,11000000.0
2009-03-03 03:20:00,1.32233,1.32281,1.32188,1.3222,8000000.0
2009-03-03 03:21:00,1.32172,1.32214,1.32154,1.32208,10000000.0
2009-03-03 03:22:00,1.32238,1.32252,1.32187,1.32187,7000000.0
2009-03-03 03:23:00,1.32171,1.3225,1.32171,1.32195,10000000.0
2009-03-03 03:24:00,1.32196,1.32196,1.32138,1.32138,7000000.0
2009-03-03 03:25:00,1.32179,1.32202,1.32143,1.322,8000000.0
2009-03-03 03:26:00,1.32129,1.32186,1.32115,1.32147,8000000.0
2009-03-03 03:27:00,1.3218,1.32206,1.32158,1.32158,10000000.0
2009-03-03 03:28:00,1.32213,1.32213,1.32134,1.32189,7000000.0
2009-03-03 03:29:00,1.3216,1.32178,1.32119,1.32178,11000000.0
2009-03-03 03:30:00,1.32174,1.32192,1.32105,1.32192,8000000.0
2009-03-03 03:31:00,1.32177,1.32201,1.32126,1.32184,8000000.0
2009-03-03 03:32:00,1.32185,1.32186,1.32154,1.32184,5000000.0
2009-03-03 03:33:00,1.32203,1.32217,1.32156,1.32213,7000000.0
2009-03-03 03:34:00,1.32207,1.32227,1.3216,1.32218,8000000.0
2009-03-03 03:35:00,1.32223,1.32232,1.32177,1.32196,7000000.0
2009-03-03 03:36:00,1.32224,1.32228,1.32193,1.32217,10000000.0
2009-03-03 03:37:00,1.32134,1.32204,1.32126,1.32158,7000000.0
2009-03-03 03:38:00,1.32237,1.32256,1.32174,1.32202,7000000.0
2009-03-03 03:39:00,1.3223,1.32235,1.32158,1.32191,10000000.0
2009-03-03 03:40:00,1.32172,1.32172,1.32098,1.32107,7000000.0
2009-03-03 03:41:00,1.32131,1.32207,1.32121,1.32193,11000000.0
2009-03-03 03:42:00,1.32211,1.32211,1.32161,1.32207,8000000.0
2009-03-03 03:44:00,1.32198,1.32214,1.32124,1.32214,7000000.0
2009-03-03 03:45:00,1.32227,1.3225,1.32215,1.32233,9000000.0
2009-03-03 03:46:00,1.32219,1.32222,1.32194,1.32197,7000000.0
2009-03-03 03:47:00,1.32128,1.32177,1.32069,1.32069,5000000.0
2009-03-03 03:48:00,1.321,1.32118,1.32075,1.32112,11000000.0
2009-03-03 03:49:00,1.32101,1.32123,1.32101,1.32113,8000000.0
2009-03-03 03:50:00,1.32119,1.32119,1.32044,1.32065,5000000.0
2009-03-03 03:51:00,1.32049,1.3207,1.32019,1.32061,8000000.0
2009-03-03 03:52:00,1.32035,1.32081,1.32018,1.32072,7000000.0
2009-03-03 03:53:00,1.32023,1.32072,1.32023,1.32028,11000000.0
2009-03-03 03:54:00,1.32063,1.32081,1.32015,1.32081,9000000.0
2009-03-03 03:55:00,1.32051,1.32055,1.31965,1.32012,5000000.0
2009-03-03 03:56:00,1.31991,1.32004,1.3193,1.32004,6000000.0
2009-03-03 03:57:00,1.31994,1.32002,1.3193,1.31963,8000000.0
2009-03-03 03:58:00,1.31917,1.31962,1.31891,1.31962,7000000.0
2009-03-03 03:59:00,1.31944,1.31948,1.31896,1.31946,9000000.0
2009-03-03 04:00:00,1.31937,1.31949,1.31906,1.31936,8000000.0
2009-03-03 04:01:00,1.31888,1.32004,1.31888,1.31975,11000000.0
2009-03-03 04:02:00,1.31981,1.31991,1.31943,1.3198,8000000.0
2009-03-03 04:03:00,1.31993,1.32059,1.31993,1.3204,11000000.0
2009-03-03 04:04:00,1.32024,1.32024,1.31968,1.31988,6000000.0
2009-03-03 04:05:00,1.31988,1.31994,1.31959,1.31994,6000000.0
2009-03-03 04:06:00,1.31986,1.32004,1.31967,1.32004,5000000.0
2009-03-03 04:07:00,1.31996,1.31996,1.31941,1.31967,8000000.0
2009-03-03 04:08:00,1.3196,1.31981,1.31926,1.31961,8000000.0
2009-03-03 04:09:00,1.31962,1.31967,1.3191,1.31915,7000000.0
2009-03-03 04:10:00,1.31947,1.31955,1.31939,1.31939,6000000.0
2009-03-03 04:11:00,1.31946,1.31961,1.31897,1.31961,7000000.0
2009-03-03 04:12:00,1.31955,1.31967,1.31919,1.31957,8000000.0
2009-03-03 04:13:00,1.31958,1.32002,1.31958,1.31996,7000000.0
2009-03-03 04:14:00,1.31993,1.31993,1.31919,1.31919,8000000.0
2009-03-03 04:15:00,1.31967,1.31977,1.31935,1.31935,9000000.0
2009-03-03 04:16:00,1.31927,1.31963,1.31908,1.31963,9000000.0
2009-03-03 04:17:00,1.31967,1.31967,1.31943,1.31966,7000000.0
2009-03-03 04:18:00,1.31941,1.31941,1.31876,1.31892,7000000.0
2009-03-03 04:19:00,1.31921,1.31923,1.31853,1.31923,8000000.0
2009-03-03 04:20:00,1.31915,1.31964,1.31868,1.31868,5000000.0
2009-03-03 04:21:00,1.31869,1.31947,1.31869,1.31947,8000000.0
2009-03-03 04:22:00,1.3197,1.3198,1.31928,1.31939,9000000.0
2009-03-03 04:23:00,1.31918,1.31926,1.31868,1.31926,8000000.0
2009-03-03 04:24:00,1.31913,1.31931,1.31866,1.31866,8000000.0
2009-03-03 04:25:00,1.31895,1.31899,1.31837,1.31899,11000000.0
2009-03-03 04:26:00,1.31917,1.31929,1.31868,1.31868,8000000.0
2009-03-03 04:27:00,1.31904,1.31905,1.31801,1.31801,6000000.0
2009-03-03 04:28:00,1.318,1.31824,1.31746,1.31792,10000000.0
2009-03-03 04:29:00,1.31822,1.31944,1.31822,1.31936,5000000.0
2009-03-03 04:30:00,1.31931,1.31931,1.31815,1.31815,8000000.0
2009-03-03 04:31:00,1.31769,1.31831,1.31756,1.31805,7000000.0
2009-03-03 04:32:00,1.31812,1.31812,1.31772,1.31807,8000000.0
2009-03-03 04:33:00,1.31796,1.31812,1.31769,1.31794,7000000.0
2009-03-03 04:34:00,1.31784,1.31824,1.31781,1.3182,7000000.0
2009-03-03 04:35:00,1.31772,1.31825,1.31724,1.31782,10000000.0
2009-03-03 04:36:00,1.31773,1.31802,1.31738,1.31738,7000000.0
2009-03-03 04:37:00,1.31757,1.31776,1.31738,1.31768,11000000.0
2009-03-03 04:38:00,1.31777,1.31802,1.31746,1.31796,10000000.0
2009-03-03 04:39:00,1.31818,1.31853,1.31761,1.31825,11000000.0
2009-03-03 04:40:00,1.31823,1.31824,1.31788,1.31824,3000000.0
2009-03-03 04:41:00,1.31828,1.31831,1.31819,1.31831,6000000.0
2009-03-03 04:42:00,1.3182,1.31834,1.31785,1.31832,7000000.0
2009-03-03 04:43:00,1.31861,1.31949,1.31861,1.31908,6000000.0
2009-03-03 04:44:00,1.31908,1.31921,1.31863,1.31863,7000000.0
2009-03-03 04:45:00,1.31868,1.31922,1.31844,1.31922,6000000.0
2009-03-03 04:46:00,1.31935,1.31936,1.31918,1.31927,8000000.0
2009-03-03 04:47:00,1.31918,1.31939,1.31862,1.31933,11000000.0
2009-03-03 04:48:00,1.3194,1.3194,1.31899,1.31916,8000000.0
2009-03-03 04:49:00,1.31892,1.31926,1.31892,1.31913,10000000.0
2009-03-03 04:50:00,1.31846,1.31907,1.31846,1.31907,8000000.0
2009-03-03 04:51:00,1.31863,1.31924,1.31863,1.31882,7000000.0
2009-03-03 04:52:00,1.31946,1.31959,1.31887,1.31953,10000000.0
2009-03-03 04:53:00,1.31991,1.32,1.31908,1.31972,8000000.0
2009-03-03 04:54:00,1.31992,1.32012,1.3191,1.32012,8000000.0
2009-03-03 04:55:00,1.31982,1.32049,1.31946,1.31967,10000000.0
2009-03-03 04:56:00,1.3201,1.32015,1.31968,1.32015,8000000.0
2009-03-03 04:57:00,1.32027,1.32027,1.31946,1.31946,10000000.0
2009-03-03 04:58:00,1.31932,1.32011,1.31925,1.32011,9000000.0
2009-03-03 04:59:00,1.31954,1.32014,1.3194,1.32011,7000000.0
2009-03-03 05:00:00,1.32007,1.32016,1.31965,1.32011,11000000.0
2009-03-03 05:01:00,1.32021,1.32021,1.3197,1.31981,7000000.0
2009-03-03 05:02:00,1.32017,1.32017,1.31997,1.31997,2000000.0
2009-03-03 05:03:00,1.31959,1.32005,1.31959,1.32005,2000000.0
2009-03-03 05:04:00,1.31973,1.32004,1.31959,1.31974,7000000.0
2009-03-03 05:05:00,1.31989,1.32017,1.3198,1.3198,7000000.0
2009-03-03 05:06:00,1.31986,1.31986,1.31924,1.31978,6000000.0
2009-03-03 05:07:00,1.31998,1.3203,1.31998,1.32029,7000000.0
2009-03-03 05:08:00,1.32013,1.32019,1.31949,1.32019,10000000.0
2009-03-03 05:09:00,1.31995,1.32019,1.31995,1.32009,8000000.0
2009-03-03 05:10:00,1.31976,1.32014,1.31976,1.32014,7000000.0
2009-03-03 05:11:00,1.32028,1.32039,1.31982,1.32024,7000000.0
2009-03-03 05:12:00,1.31988,1.32021,1.3198,1.32007,9000000.0
2009-03-03 05:13:00,1.32014,1.32032,1.31944,1.32032,8000000.0
2009-03-03 05:14:00,1.32024,1.32026,1.32022,1.32026,8000000.0
2009-03-03 05:15:00,1.32009,1.32009,1.31991,1.32004,6000000.0
2009-03-03 05:16:00,1.32002,1.32002,1.31945,1.31999,7000000.0
2009-03-03 05:17:00,1.31982,1.32014,1.31982,1.32005,10000000.0
2009-03-03 05:18:00,1.31985,1.31996,1.31945,1.31988,5000000.0
2009-03-03 05:19:00,1.31974,1.32007,1.31974,1.32,10000000.0
2009-03-03 05:20:00,1.31976,1.32014,1.31976,1.32008,8000000.0
2009-03-03 05:21:00,1.31979,1.32005,1.31962,1.3199,11000000.0
2009-03-03 05:22:00,1.32034,1.3205,1.31958,1.31958,8000000.0
2009-03-03 05:23:00,1.32014,1.32052,1.32014,1.32052,2000000.0
2009-03-03 05:24:00,1.32045,1.32053,1.32001,1.32049,10000000.0
2009-03-03 05:25:00,1.32041,1.32047,1.32023,1.32023,5000000.0
2009-03-03 05:27:00,1.32056,1.32057,1.32015,1.32056,10000000.0
2009-03-03 05:28:00,1.32044,1.32047,1.31996,1.32033,8000000.0
2009-03-03 05:29:00,1.32014,1.3202,1.32007,1.32019,7000000.0
2009-03-03 05:30:00,1.3198,1.32053,1.3198,1.32015,8000000.0
2009-03-03 05:31:00,1.32049,1.32103,1.32004,1.32103,10000000.0
2009-03-03 05:32:00,1.32098,1.32098,1.32031,1.32079,11000000.0
2009-03-03 05:33:00,1.32059,1.32083,1.32048,1.32077,8000000.0
2009-03-03 05:34:00,1.32085,1.32085,1.32049,1.32069,10000000.0
2009-03-03 05:35:00,1.32051,1.32051,1.32006,1.3202,9000000.0
2009-03-03 05:36:00,1.32028,1.32038,1.31971,1.32028,7000000.0
2009-03-03 05:37:00,1.3204,1.32058,1.31984,1.32058,7000000.0
2009-03-03 05:38:00,1.31928,1.31994,1.31928,1.31983,8000000.0
2009-03-03 05:39:00,1.31977,1.31977,1.31936,1.31948,10000000.0
2009-03-03 05:40:00,1.31956,1.32012,1.31956,1.31981,5000000.0
2009-03-03 05:41:00,1.3202,1.3202,1.31941,1.31981,10000000.0
2009-03-03 05:42:00,1.3197,1.31996,1.31958,1.31973,7000000.0
2009-03-03 05:43:00,1.31926,1.31969,1.31889,1.31962,11000000.0
2009-03-03 05:44:00,1.31991,1.32068,1.31991,1.32068,10000000.0
2009-03-03 05:45:00,1.32091,1.32091,1.32001,1.32025,8000000.0
2009-03-03 05:46:00,1.31997,1.32031,1.31997,1.32031,7000000.0
2009-03-03 05:47:00,1.32028,1.32028,1.31969,1.32008,7000000.0
2009-03-03 05:48:00,1.31994,1.31994,1.3194,1.31994,7000000.0
2009-03-03 05:49:00,1.31978,1.31988,1.31947,1.31979,8000000.0
2009-03-03 05:50:00,1.31973,1.31976,1.31911,1.31976,7000000.0
2009-03-03 05:51:00,1.31934,1.31988,1.31934,1.31988,8000000.0
2009-03-03 05:52:00,1.31964,1.3199,1.3192,1.3199,7000000.0
2009-03-03 05:53:00,1.31971,1.32047,1.31917,1.32047,6000000.0
2009-03-03 05:54:00,1.32075,1.32075,1.3199,1.3199,17000000.0
2009-03-03 05:55:00,1.32056,1.32069,1.31963,1.31963,9000000.0
2009-03-03 05:56:00,1.32027,1.32031,1.31981,1.32016,7000000.0
2009-03-03 05:57:00,1.31932,1.31964,1.31909,1.31964,7000000.0
2009-03-03 05:58:00,1.31967,1.31992,1.31918,1.31962,10000000.0
2009-03-03 05:59:00,1.31941,1.31941,1.31882,1.31908,15000000.0
2009-03-03 06:00:00,1.31958,1.31971,1.31912,1.31935,7000000.0
2009-03-03 06:01:00,1.3198,1.31993,1.3192,1.3192,11000000.0
2009-03-03 06:02:00,1.32009,1.32009,1.31968,1.3198,7000000.0
2009-03-03 06:03:00,1.31928,1.31991,1.3192,1.31983,11000000.0
2009-03-03 06:04:00,1.31988,1.3201,1.31975,1.31995,8000000.0
2009-03-03 06:05:00,1.3198,1.32027,1.3198,1.31993,9000000.0
2009-03-03 06:06:00,1.31987,1.32051,1.31972,1.32028,8000000.0
2009-03-03 06:08:00,1.31995,1.32,1.31942,1.31961,8000000.0
2009-03-03 06:09:00,1.31961,1.31985,1.31936,1.31976,7000000.0
2009-03-03 06:10:00,1.3198,1.31996,1.31932,1.31969,13000000.0
2009-03-03 06:11:00,1.31983,1.3201,1.31948,1.31998,10000000.0
2009-03-03 06:12:00,1.31982,1.31982,1.31957,1.31974,7000000.0
2009-03-03 06:13:00,1.31972,1.31981,1.31942,1.31966,8000000.0
2009-03-03 06:14:00,1.31938,1.31972,1.31903,1.31972,8000000.0
2009-03-03 06:15:00,1.31918,1.31969,1.31901,1.31969,8000000.0
2009-03-03 06:16:00,1.3195,1.32005,1.3195,1.32002,9000000.0
2009-03-03 06:17:00,1.32036,1.32052,1.32029,1.32052,8000000.0
2009-03-03 06:18:00,1.32057,1.32057,1.32028,1.32049,7000000.0
2009-03-03 06:19:00,1.32053,1.32062,1.31979,1.31979,9000000.0
2009-03-03 06:20:00,1.32044,1.32063,1.32036,1.32051,7000000.0
2009-03-03 06:21:00,1.32028,1.32066,1.31982,1.32066,7000000.0
2009-03-03 06:22:00,1.32039,1.32109,1.32039,1.32105,8000000.0
2009-03-03 06:23:00,1.32086,1.32094,1.32052,1.3209,10000000.0
2009-03-03 06:24:00,1.32092,1.32108,1.32064,1.3207,9000000.0
2009-03-03 06:25:00,1.32057,1.32057,1.3201,1.32055,7000000.0
2009-03-03 06:26:00,1.32085,1.32094,1.32046,1.32078,9000000.0
2009-03-03 06:27:00,1.32026,1.32085,1.32026,1.32068,10000000.0
2009-03-03 06:28:00,1.32053,1.32091,1.32033,1.32079,10000000.0
2009-03-03 06:29:00,1.32041,1.3209,1.3202,1.3209,8000000.0
2009-03-03 06:30:00,1.32099,1.32146,1.32055,1.32144,14000000.0
2009-03-03 06:31:00,1.3213,1.32144,1.32117,1.32135,14000000.0
2009-03-03 06:32:00,1.32121,1.3213,1.32063,1.32094,10000000.0
2009-03-03 06:33:00,1.32103,1.32122,1.3207,1.32122,9000000.0
2009-03-03 06:34:00,1.32112,1.32118,1.32066,1.32104,7000000.0
2009-03-03 06:35:00,1.32133,1.32138,1.32086,1.32135,10000000.0
2009-03-03 06:36:00,1.32059,1.32124,1.32059,1.32106,9000000.0
2009-03-03 06:37:00,1.32108,1.32132,1.32055,1.32089,10000000.0
2009-03-03 06:38:00,1.32045,1.32116,1.32045,1.32054,8000000.0
2009-03-03 06:39:00,1.3212,1.32121,1.32062,1.32083,8000000.0
2009-03-03 06:40:00,1.3212,1.32124,1.32067,1.32121,10000000.0
2009-03-03 06:41:00,1.32148,1.32174,1.32148,1.32164,7000000.0
2009-03-03 06:42:00,1.32125,1.32153,1.32062,1.32153,14000000.0
2009-03-03 06:43:00,1.32201,1.32206,1.32146,1.3217,10000000.0
2009-03-03 06:44:00,1.32092,1.32164,1.32042,1.32042,9000000.0
2009-03-03 06:45:00,1.32113,1.32113,1.3207,1.32072,10000000.0
2009-03-03 06:46:00,1.32098,1.32105,1.32037,1.32099,7000000.0
2009-03-03 06:47:00,1.32129,1.32168,1.32067,1.32067,11000000.0
2009-03-03 06:48:00,1.32093,1.32131,1.3205,1.32131,8000000.0
2009-03-03 06:50:00,1.32107,1.32119,1.32054,1.32066,10000000.0
2009-03-03 06:51:00,1.32128,1.32131,1.321,1.32127,8000000.0
2009-03-03 06:52:00,1.32115,1.32122,1.32052,1.32121,7000000.0
2009-03-03 06:53:00,1.32131,1.32131,1.32068,1.32121,12000000.0
2009-03-03 06:54:00,1.32062,1.32113,1.32052,1.32052,7000000.0
2009-03-03 06:55:00,1.32094,1.32115,1.32055,1.32086,8000000.0
2009-03-03 06:56:00,1.32039,1.32118,1.32039,1.32118,12000000.0
2009-03-03 06:57:00,1.32097,1.32102,1.32046,1.32092,7000000.0
2009-03-03 06:58:00,1.32029,1.32092,1.32029,1.32073,9000000.0
2009-03-03 06:59:00,1.32047,1.3206,1.31989,1.3203,11000000.0
2009-03-03 07:00:00,1.31975,1.3202,1.31975,1.3202,3000000.0
2009-03-03 07:01:00,1.31979,1.32011,1.31979,1.32009,4000000.0
2009-03-03 07:02:00,1.31967,1.3202,1.31967,1.32006,8000000.0
2009-03-03 07:03:00,1.32036,1.32067,1.32003,1.32067,10000000.0
2009-03-03 07:04:00,1.3203,1.3207,1.32004,1.3207,9000000.0
2009-03-03 07:05:00,1.32012,1.32073,1.32012,1.32073,8000000.0
2009-03-03 07:06:00,1.32092,1.32117,1.32076,1.32117,6000000.0
2009-03-03 07:07:00,1.32114,1.32146,1.32099,1.32099,7000000.0
2009-03-03 07:08:00,1.32118,1.32152,1.32113,1.32152,7000000.0
2009-03-03 07:09:00,1.32169,1.32193,1.32122,1.32193,10000000.0
2009-03-03 07:10:00,1.32204,1.32214,1.3215,1.32172,8000000.0
2009-03-03 07:11:00,1.32216,1.32216,1.32181,1.32209,8000000.0
2009-03-03 07:12:00,1.32208,1.3222,1.32168,1.32168,9000000.0
2009-03-03 07:13:00,1.322,1.32205,1.32149,1.32191,8000000.0
2009-03-03 07:14:00,1.32191,1.32197,1.32143,1.3217,8000000.0
2009-03-03 07:15:00,1.32206,1.32224,1.32168,1.32224,8000000.0
2009-03-03 07:16:00,1.32241,1.32241,1.32187,1.32236,11000000.0
2009-03-03 07:17:00,1.32183,1.32228,1.32153,1.32228,10000000.0
2009-03-03 07:18:00,1.3216,1.32223,1.32137,1.3218,11000000.0
2009-03-03 07:19:00,1.32214,1.32223,1.32213,1.32219,21000000.0
2009-03-03 07:20:00,1.32211,1.32212,1.32202,1.32205,11000000.0
2009-03-03 07:21:00,1.3219,1.322,1.32133,1.32199,10000000.0
2009-03-03 07:22:00,1.32201,1.32219,1.32201,1.32219,5000000.0
2009-03-03 07:23:00,1.32222,1.32222,1.32213,1.32213,2000000.0
2009-03-03 07:24:00,1.32219,1.32252,1.3221,1.32227,8000000.0
2009-03-03 07:25:00,1.32239,1.32268,1.32168,1.3223,7000000.0
2009-03-03 07:26:00,1.32227,1.32227,1.32179,1.322,11000000.0
2009-03-03 07:27:00,1.32232,1.32232,1.32203,1.3222,7000000.0
2009-03-03 07:28:00,1.32232,1.32242,1.3223,1.32234,7000000.0
2009-03-03 07:29:00,1.32218,1.32218,1.32161,1.32203,10000000.0
2009-03-03 07:30:00,1.32162,1.32249,1.32162,1.32181,9000000.0
2009-03-03 07:31:00,1.32201,1.3223,1.32112,1.3223,10000000.0
2009-03-03 07:32:00,1.32213,1.32213,1.32149,1.32185,10000000.0
2009-03-03 07:33:00,1.32169,1.32182,1.32112,1.32169,11000000.0
2009-03-03 07:34:00,1.32198,1.32198,1.32116,1.32167,5000000.0
2009-03-03 07:35:00,1.32179,1.32191,1.32162,1.32172,9000000.0
2009-03-03 07:36:00,1.322,1.322,1.32132,1.32156,7000000.0
2009-03-03 07:37:00,1.32169,1.32172,1.32148,1.32154,7000000.0
2009-03-03 07:38:00,1.32166,1.3217,1.32118,1.32155,11000000.0
2009-03-03 07:39:00,1.32142,1.32146,1.32123,1.32135,10000000.0
2009-03-03 07:40:00,1.32145,1.32165,1.32124,1.32125,8000000.0
2009-03-03 07:41:00,1.32154,1.32154,1.32111,1.32154,8000000.0
2009-03-03 07:42:00,1.32143,1.32148,1.32135,1.32136,8000000.0
2009-03-03 07:43:00,1.32111,1.32111,1.32055,1.32055,7000000.0
2009-03-03 07:44:00,1.32098,1.32098,1.32067,1.32067,21000000.0
2009-03-03 07:45:00,1.32053,1.32076,1.32014,1.32076,10000000.0
2009-03-03 07:46:00,1.32075,1.32075,1.31941,1.31982,9000000.0
2009-03-03 07:47:00,1.31907,1.31995,1.31907,1.31986,10000000.0
2009-03-03 07:48:00,1.3199,1.31998,1.31939,1.31993,10000000.0
2009-03-03 07:49:00,1.31967,1.32007,1.31967,1.32003,8000000.0
2009-03-03 07:50:00,1.31994,1.32005,1.31954,1.31991,8000000.0
2009-03-03 07:51:00,1.31986,1.31986,1.31927,1.31967,9000000.0
2009-03-03 07:52:00,1.3195,1.31981,1.31906,1.31978,7000000.0
2009-03-03 07:53:00,1.31992,1.31994,1.31971,1.31971,10000000.0
2009-03-03 07:54:00,1.31947,1.31971,1.31932,1.31971,8000000.0
2009-03-03 07:55:00,1.3196,1.31969,1.31946,1.3196,11000000.0
2009-03-03 07:56:00,1.31951,1.31951,1.31906,1.31945,9000000.0
2009-03-03 07:57:00,1.31916,1.31956,1.31916,1.31932,8000000.0
2009-03-03 07:58:00,1.31939,1.31944,1.31916,1.31925,11000000.0
2009-03-03 07:59:00,1.31904,1.31945,1.31883,1.31945,10000000.0
2009-03-03 08:00:00,1.31913,1.31922,1.31844,1.31888,11000000.0
2009-03-03 08:01:00,1.31868,1.31938,1.31868,1.31918,8000000.0
2009-03-03 08:02:00,1.31931,1.32,1.31922,1.31922,8000000.0
2009-03-03 08:03:00,1.31918,1.32,1.31918,1.31991,6000000.0
2009-03-03 08:04:00,1.32022,1.32074,1.3202,1.32074,8000000.0
2009-03-03 08:05:00,1.3208,1.3208,1.32041,1.3206,9000000.0
2009-03-03 08:06:00,1.32069,1.32103,1.32048,1.32103,9000000.0
2009-03-03 08:07:00,1.32061,1.32182,1.32061,1.32182,9000000.0
2009-03-03 08:08:00,1.32169,1.32192,1.32105,1.32164,7000000.0
2009-03-03 08:09:00,1.32162,1.32162,1.32082,1.32129,11000000.0
2009-03-03 08:10:00,1.32143,1.32143,1.32089,1.32127,16000000.0
2009-03-03 08:11:00,1.3206,1.32141,1.3206,1.32104,9000000.0
2009-03-03 08:12:00,1.32067,1.32106,1.32035,1.32094,8000000.0
2009-03-03 08:13:00,1.32083,1.32126,1.32083,1.32099,10000000.0
2009-03-03 08:14:00,1.32127,1.32199,1.3211,1.32199,12000000.0
2009-03-03 08:15:00,1.32222,1.32325,1.32222,1.32309,7000000.0
2009-03-03 08:16:00,1.32317,1.32342,1.32273,1.32273,9000000.0
2009-03-03 08:17:00,1.32283,1.3232,1.32237,1.32262,11000000.0
2009-03-03 08:18:00,1.3226,1.32284,1.32223,1.32277,13000000.0
2009-03-03 08:19:00,1.32195,1.32276,1.3219,1.32275,7000000.0
2009-03-03 08:20:00,1.32291,1.32329,1.32258,1.32258,10000000.0
2009-03-03 08:21:00,1.32311,1.32329,1.32265,1.32287,12000000.0
2009-03-03 08:22:00,1.32261,1.32261,1.3224,1.32249,21000000.0
2009-03-03 08:23:00,1.32243,1.3226,1.32179,1.32209,14000000.0
2009-03-03 08:24:00,1.32211,1.32213,1.32155,1.32176,7000000.0
2009-03-03 08:25:00,1.32185,1.32185,1.32152,1.3217,10000000.0
2009-03-03 08:26:00,1.32137,1.32197,1.32128,1.32192,8000000.0
2009-03-03 08:27:00,1.32182,1.32195,1.32142,1.32157,11000000.0
2009-03-03 08:28:00,1.3217,1.32183,1.3213,1.32153,9000000.0
2009-03-03 08:29:00,1.32146,1.32159,1.32121,1.32149,7000000.0
2009-03-03 08:30:00,1.32151,1.32151,1.32106,1.32133,6000000.0
2009-03-03 08:31:00,1.32132,1.32176,1.3208,1.32176,10000000.0
2009-03-03 08:32:00,1.32188,1.3219,1.32139,1.3216,8000000.0
2009-03-03 08:33:00,1.32184,1.322,1.32184,1.32196,7000000.0
2009-03-03 08:34:00,1.32095,1.32181,1.32085,1.32181,11000000.0
2009-03-03 08:35:00,1.3214,1.32216,1.32117,1.32216,9000000.0
2009-03-03 08:36:00,1.32249,1.32256,1.32154,1.32154,8000000.0
2009-03-03 08:37:00,1.32176,1.32248,1.32176,1.32248,8000000.0
2009-03-03 08:38:00,1.32243,1.32243,1.32177,1.32228,7000000.0
2009-03-03 08:39:00,1.3224,1.3224,1.32166,1.32204,10000000.0
2009-03-03 08:40:00,1.3218,1.32235,1.32165,1.32176,8000000.0
2009-03-03 08:41:00,1.32209,1.32246,1.32178,1.32235,7000000.0
2009-03-03 08:42:00,1.32227,1.32234,1.32185,1.3219,7000000.0
2009-03-03 08:43:00,1.32248,1.32248,1.32192,1.3224,8000000.0
2009-03-03 08:44:00,1.32236,1.32236,1.32173,1.3223,11000000.0
2009-03-03 08:45:00,1.32208,1.32222,1.32194,1.32194,7000000.0
2009-03-03 08:46:00,1.32154,1.32198,1.32154,1.32181,7000000.0
2009-03-03 08:47:00,1.32199,1.32199,1.32118,1.32124,8000000.0
2009-03-03 08:48:00,1.32099,1.32108,1.32073,1.32097,11000000.0
2009-03-03 08:49:00,1.32086,1.32086,1.32052,1.32085,9000000.0
2009-03-03 08:50:00,1.32042,1.32125,1.32042,1.32124,8000000.0
2009-03-03 08:51:00,1.32129,1.32129,1.32106,1.32128,10000000.0
2009-03-03 08:52:00,1.32137,1.3214,1.32109,1.32117,8000000.0
2009-03-03 08:53:00,1.3212,1.32143,1.32067,1.32121,7000000.0
2009-03-03 08:54:00,1.32093,1.32163,1.32093,1.32132,8000000.0
2009-03-03 08:55:00,1.32105,1.32153,1.32062,1.32062,8000000.0
2009-03-03 08:56:00,1.3212,1.32145,1.3212,1.32124,7000000.0
2009-03-03 08:57:00,1.32104,1.32123,1.32046,1.32048,11000000.0
2009-03-03 08:58:00,1.32099,1.32127,1.32064,1.32122,10000000.0
2009-03-03 08:59:00,1.32102,1.32102,1.32008,1.32066,11000000.0
2009-03-03 09:00:00,1.32029,1.32088,1.32029,1.32041,7000000.0
2009-03-03 09:01:00,1.32112,1.32154,1.32074,1.3214,8000000.0
2009-03-03 09:02:00,1.3219,1.32199,1.32134,1.32184,11000000.0
2009-03-03 09:03:00,1.32177,1.32192,1.32108,1.32184,12000000.0
2009-03-03 09:04:00,1.32116,1.32183,1.32116,1.3217,9000000.0
2009-03-03 09:05:00,1.32148,1.32247,1.32148,1.32247,13000000.0
2009-03-03 09:06:00,1.3224,1.32328,1.32239,1.32299,8000000.0
2009-03-03 09:07:00,1.32238,1.32281,1.32207,1.32207,10000000.0
2009-03-03 09:08:00,1.32276,1.32279,1.32207,1.32207,7000000.0
2009-03-03 09:09:00,1.3229,1.3229,1.32227,1.32278,7000000.0
2009-03-03 09:10:00,1.32254,1.32261,1.322,1.32238,8000000.0
2009-03-03 09:11:00,1.32274,1.32288,1.32216,1.32265,10000000.0
2009-03-03 09:12:00,1.32281,1.32293,1.32244,1.32283,11000000.0
2009-03-03 09:13:00,1.3224,1.32252,1.32166,1.32166,8000000.0
2009-03-03 09:14:00,1.32204,1.32204,1.32104,1.32167,10000000.0
2009-03-03 09:15:00,1.32161,1.32171,1.3212,1.32171,8000000.0
2009-03-03 09:16:00,1.32159,1.32189,1.32117,1.32189,10000000.0
2009-03-03 09:17:00,1.322,1.32208,1.3216,1.32191,9000000.0
2009-03-03 09:18:00,1.32152,1.32212,1.32152,1.32171,8000000.0
2009-03-03 09:19:00,1.32123,1.32169,1.32123,1.3215,9000000.0
2009-03-03 09:20:00,1.32098,1.32167,1.32073,1.32167,12000000.0
2009-03-03 09:21:00,1.32096,1.32176,1.32096,1.3217,8000000.0
2009-03-03 09:22:00,1.32173,1.32182,1.32095,1.32176,10000000.0
2009-03-03 09:23:00,1.32161,1.32204,1.32104,1.32176,10000000.0
2009-03-03 09:24:00,1.32182,1.32203,1.32154,1.32203,8000000.0
2009-03-03 09:25:00,1.32201,1.32201,1.32129,1.32161,10000000.0
2009-03-03 09:26:00,1.32136,1.32136,1.3209,1.32129,8000000.0
2009-03-03 09:27:00,1.32143,1.32143,1.3207,1.32104,11000000.0
2009-03-03 09:28:00,1.32121,1.32132,1.32071,1.32086,9000000.0
2009-03-03 09:29:00,1.32117,1.32135,1.321,1.32125,7000000.0
2009-03-03 09:30:00,1.32142,1.32147,1.32079,1.3212,7000000.0
2009-03-03 09:31:00,1.32098,1.32132,1.32061,1.32101,7000000.0
2009-03-03 09:32:00,1.32102,1.32102,1.32082,1.32098,8000000.0
2009-03-03 09:33:00,1.32068,1.32085,1.31975,1.31975,8000000.0
2009-03-03 09:34:00,1.31987,1.31987,1.3188,1.3188,10000000.0
2009-03-03 09:35:00,1.31975,1.31992,1.31915,1.31947,11000000.0
2009-03-03 09:36:00,1.31976,1.32008,1.31939,1.32008,11000000.0
2009-03-03 09:37:00,1.31995,1.32028,1.31962,1.32019,11000000.0
2009-03-03 09:38:00,1.32008,1.32018,1.31946,1.31983,8000000.0
2009-03-03 09:39:00,1.3198,1.32024,1.3198,1.32012,11000000.0
2009-03-03 09:40:00,1.31993,1.32028,1.3197,1.32011,8000000.0
2009-03-03 09:41:00,1.32005,1.32047,1.31941,1.32027,8000000.0
2009-03-03 09:42:00,1.32049,1.32063,1.31992,1.32013,7000000.0
2009-03-03 09:43:00,1.3204,1.32087,1.3204,1.32056,7000000.0
2009-03-03 09:44:00,1.31994,1.32054,1.31972,1.31998,10000000.0
2009-03-03 09:45:00,1.32048,1.32048,1.32004,1.32024,7000000.0
2009-03-03 09:46:00,1.3202,1.32069,1.3202,1.32069,9000000.0
2009-03-03 09:47:00,1.32074,1.32084,1.32005,1.32051,10000000.0
2009-03-03 09:48:00,1.32021,1.32021,1.31957,1.3199,10000000.0
2009-03-03 09:49:00,1.3201,1.32065,1.31999,1.32049,9000000.0
2009-03-03 09:50:00,1.32039,1.32075,1.32039,1.32067,11000000.0
2009-03-03 09:51:00,1.32102,1.32105,1.32069,1.32083,8000000.0
2009-03-03 09:52:00,1.321,1.321,1.3206,1.3209,10000000.0
2009-03-03 09:53:00,1.32102,1.3214,1.32102,1.32135,7000000.0
2009-03-03 09:54:00,1.32128,1.32128,1.32038,1.32038,7000000.0
2009-03-03 09:55:00,1.32057,1.32105,1.32041,1.32055,10000000.0
2009-03-03 09:56:00,1.32066,1.32102,1.32066,1.32088,8000000.0
2009-03-03 09:57:00,1.3207,1.32141,1.3207,1.32141,11000000.0
2009-03-03 09:58:00,1.32133,1.32165,1.32089,1.32122,8000000.0
2009-03-03 09:59:00,1.32145,1.32168,1.32128,1.32168,9000000.0
2009-03-03 10:00:00,1.32146,1.32146,1.32034,1.32087,9000000.0
2009-03-03 10:01:00,1.32074,1.32074,1.31996,1.32009,10000000.0
2009-03-03 10:02:00,1.32001,1.32052,1.32001,1.32036,10000000.0
2009-03-03 10:03:00,1.32002,1.32024,1.31993,1.32023,7000000.0
2009-03-03 10:04:00,1.32016,1.32016,1.31917,1.31989,11000000.0
2009-03-03 10:05:00,1.32008,1.32054,1.3196,1.32015,10000000.0
2009-03-03 10:06:00,1.32027,1.32029,1.31962,1.32012,9000000.0
2009-03-03 10:07:00,1.32015,1.32021,1.31986,1.31995,8000000.0
2009-03-03 10:08:00,1.32051,1.32078,1.32036,1.32054,8000000.0
2009-03-03 10:09:00,1.32017,1.3206,1.31976,1.32038,11000000.0
2009-03-03 10:10:00,1.32026,1.32082,1.31999,1.32044,12000000.0
2009-03-03 10:11:00,1.32039,1.32092,1.3202,1.32047,10000000.0
2009-03-03 10:12:00,1.3212,1.32162,1.32067,1.32095,10000000.0
2009-03-03 10:13:00,1.32125,1.32141,1.32091,1.32121,7000000.0
2009-03-03 10:14:00,1.32048,1.32094,1.32028,1.32045,7000000.0
2009-03-03 10:15:00,1.32078,1.32102,1.3207,1.32082,7000000.0
2009-03-03 10:16:00,1.32081,1.32143,1.32081,1.32109,11000000.0
2009-03-03 10:17:00,1.32151,1.32179,1.32042,1.32042,12000000.0
2009-03-03 10:18:00,1.31976,1.32044,1.31976,1.32031,7000000.0
2009-03-03 10:19:00,1.32039,1.32049,1.31969,1.31986,8000000.0
2009-03-03 10:20:00,1.31995,1.3216,1.31995,1.3216,9000000.0
2009-03-03 10:21:00,1.32163,1.32163,1.32109,1.32109,8000000.0
2009-03-03 10:22:00,1.32135,1.32135,1.3209,1.3209,7000000.0
2009-03-03 10:23:00,1.32091,1.32093,1.31998,1.31998,8000000.0
2009-03-03 10:24:00,1.32024,1.32083,1.32023,1.32061,11000000.0
2009-03-03 10:25:00,1.32078,1.3211,1.32062,1.32094,11000000.0
2009-03-03 10:26:00,1.32028,1.32109,1.32028,1.32093,10000000.0
2009-03-03 10:27:00,1.32089,1.321,1.3204,1.3207,13000000.0
2009-03-03 10:28:00,1.32,1.32097,1.32,1.32097,8000000.0
2009-03-03 10:29:00,1.32075,1.32128,1.32048,1.32048,7000000.0
2009-03-03 10:30:00,1.32088,1.32104,1.32042,1.32085,7000000.0
2009-03-03 10:31:00,1.32024,1.32045,1.31989,1.31989,10000000.0
2009-03-03 10:32:00,1.3208,1.3209,1.32039,1.32084,8000000.0
2009-03-03 10:33:00,1.32095,1.32095,1.32033,1.3207,8000000.0
2009-03-03 10:34:00,1.32079,1.32079,1.32028,1.32059,11000000.0
2009-03-03 10:35:00,1.32046,1.32046,1.31987,1.31987,8000000.0
2009-03-03 10:36:00,1.31962,1.32036,1.31962,1.32013,12000000.0
2009-03-03 10:37:00,1.32005,1.32036,1.31971,1.32018,7000000.0
2009-03-03 10:38:00,1.31978,1.31978,1.31869,1.31939,9000000.0
2009-03-03 10:39:00,1.3195,1.31957,1.31931,1.31939,7000000.0
2009-03-03 10:40:00,1.3193,1.31931,1.31882,1.31931,8000000.0
2009-03-03 10:41:00,1.31889,1.31958,1.31881,1.31958,8000000.0
2009-03-03 10:42:00,1.31946,1.31997,1.31935,1.31971,8000000.0
2009-03-03 10:43:00,1.31992,1.32001,1.31952,1.32001,7000000.0
2009-03-03 10:44:00,1.31984,1.31984,1.31894,1.31907,9000000.0
2009-03-03 10:45:00,1.31932,1.31958,1.31869,1.31951,8000000.0
2009-03-03 10:46:00,1.31942,1.31946,1.31902,1.31946,11000000.0
2009-03-03 10:47:00,1.31958,1.31962,1.31892,1.31943,10000000.0
2009-03-03 10:48:00,1.31955,1.31955,1.31864,1.31911,7000000.0
2009-03-03 10:49:00,1.31912,1.31912,1.31832,1.31868,10000000.0
2009-03-03 10:50:00,1.31908,1.3193,1.3189,1.3193,10000000.0
2009-03-03 10:51:00,1.31922,1.31977,1.31922,1.31977,9000000.0
2009-03-03 10:52:00,1.31925,1.31934,1.31899,1.31934,7000000.0
2009-03-03 10:53:00,1.31919,1.31935,1.31853,1.31935,7000000.0
2009-03-03 10:54:00,1.31949,1.31949,1.3186,1.31911,11000000.0
2009-03-03 10:55:00,1.31908,1.31951,1.31858,1.31858,7000000.0
2009-03-03 10:56:00,1.31884,1.31903,1.31826,1.31873,10000000.0
2009-03-03 10:57:00,1.31828,1.31854,1.31797,1.31848,8000000.0
2009-03-03 10:58:00,1.31807,1.31872,1.31807,1.31872,8000000.0
2009-03-03 10:59:00,1.31807,1.31861,1.31807,1.31851,7000000.0
2009-03-03 11:00:00,1.31844,1.31844,1.31768,1.31768,8000000.0
2009-03-03 11:01:00,1.31786,1.31813,1.31735,1.31812,8000000.0
2009-03-03 11:02:00,1.31798,1.31805,1.31738,1.31799,10000000.0
2009-03-03 11:03:00,1.31791,1.31809,1.31761,1.31809,8000000.0
2009-03-03 11:04:00,1.31832,1.31856,1.31831,1.31847,10000000.0
2009-03-03 11:05:00,1.31851,1.31893,1.31824,1.31846,7000000.0
2009-03-03 11:06:00,1.31852,1.319,1.31787,1.31787,8000000.0
2009-03-03 11:07:00,1.31807,1.31874,1.31775,1.31846,7000000.0
2009-03-03 11:08:00,1.31879,1.31885,1.31843,1.31843,7000000.0
2009-03-03 11:09:00,1.31802,1.31891,1.31802,1.31891,11000000.0
2009-03-03 11:10:00,1.31881,1.31895,1.31821,1.31895,9000000.0
2009-03-03 11:11:00,1.3186,1.31864,1.31833,1.31838,7000000.0
2009-03-03 11:12:00,1.31865,1.31867,1.31787,1.31862,11000000.0
2009-03-03 11:13:00,1.31863,1.31901,1.31863,1.31873,8000000.0
2009-03-03 11:14:00,1.3191,1.31922,1.31905,1.31911,7000000.0
2009-03-03 11:15:00,1.31898,1.31939,1.31898,1.31937,7000000.0
2009-03-03 11:16:00,1.31905,1.3194,1.31905,1.31925,8000000.0
2009-03-03 11:17:00,1.31907,1.31947,1.31907,1.31945,7000000.0
2009-03-03 11:18:00,1.31941,1.31941,1.31919,1.31924,8000000.0
2009-03-03 11:19:00,1.31878,1.31939,1.31878,1.31906,7000000.0
2009-03-03 11:20:00,1.31904,1.31936,1.31875,1.3192,8000000.0
2009-03-03 11:21:00,1.31906,1.31927,1.31906,1.31924,30000000.0
2009-03-03 11:22:00,1.3193,1.31987,1.3193,1.31958,8000000.0
2009-03-03 11:23:00,1.31998,1.32018,1.31954,1.31975,11000000.0
2009-03-03 11:24:00,1.31986,1.32043,1.31974,1.32015,7000000.0
2009-03-03 11:25:00,1.32041,1.3206,1.31979,1.32033,10000000.0
2009-03-03 11:26:00,1.3201,1.32035,1.3201,1.32027,10000000.0
2009-03-03 11:27:00,1.31999,1.32009,1.31963,1.32003,8000000.0
2009-03-03 11:28:00,1.31986,1.31986,1.31873,1.31928,10000000.0
2009-03-03 11:29:00,1.31924,1.3194,1.31905,1.3193,9000000.0
2009-03-03 11:30:00,1.31903,1.31952,1.31903,1.31926,7000000.0
2009-03-03 11:31:00,1.31904,1.31904,1.31842,1.31883,10000000.0
2009-03-03 11:32:00,1.3187,1.3192,1.31855,1.31898,13000000.0
2009-03-03 11:33:00,1.31907,1.31935,1.31889,1.31925,8000000.0
2009-03-03 11:34:00,1.31921,1.31921,1.31859,1.31888,7000000.0
2009-03-03 11:35:00,1.31894,1.31906,1.3183,1.3183,10000000.0
2009-03-03 11:36:00,1.31859,1.31911,1.31845,1.31911,7000000.0
2009-03-03 11:37:00,1.31905,1.31928,1.31881,1.31928,7000000.0
2009-03-03 11:38:00,1.31915,1.31953,1.31834,1.31953,7000000.0
2009-03-03 11:39:00,1.31967,1.31985,1.31928,1.3195,11000000.0
2009-03-03 11:40:00,1.31918,1.3198,1.31904,1.31973,8000000.0
2009-03-03 11:41:00,1.31984,1.32047,1.31984,1.32047,8000000.0
2009-03-03 11:42:00,1.32048,1.32073,1.31989,1.32068,9000000.0
2009-03-03 11:43:00,1.32072,1.32094,1.32072,1.32094,7000000.0
2009-03-03 11:44:00,1.32121,1.32139,1.32111,1.32111,7000000.0
2009-03-03 11:45:00,1.32019,1.32115,1.32019,1.32115,11000000.0
2009-03-03 11:46:00,1.32132,1.32132,1.32087,1.32109,10000000.0
2009-03-03 11:47:00,1.3211,1.32127,1.32089,1.3212,7000000.0
2009-03-03 11:48:00,1.32138,1.32201,1.32129,1.32201,10000000.0
2009-03-03 11:49:00,1.32175,1.32221,1.32153,1.32196,11000000.0
2009-03-03 11:50:00,1.32201,1.32201,1.32155,1.32186,10000000.0
2009-03-03 11:51:00,1.32148,1.32174,1.32148,1.32148,9000000.0
2009-03-03 11:52:00,1.32146,1.32146,1.32083,1.32111,8000000.0
2009-03-03 11:53:00,1.3208,1.32096,1.32075,1.32096,7000000.0
2009-03-03 11:54:00,1.32093,1.32093,1.3204,1.32057,7000000.0
2009-03-03 11:55:00,1.32094,1.32156,1.32069,1.32156,11000000.0
2009-03-03 11:56:00,1.3216,1.3218,1.32132,1.32152,8000000.0
2009-03-03 11:57:00,1.32157,1.32195,1.32126,1.32154,10000000.0
2009-03-03 11:58:00,1.32144,1.32177,1.32144,1.32165,8000000.0
2009-03-03 11:59:00,1.32119,1.32263,1.32119,1.32251,7000000.0
2009-03-03 12:00:00,1.32265,1.32293,1.3223,1.32268,21000000.0
2009-03-03 12:01:00,1.3227,1.32294,1.32245,1.32282,10000000.0
2009-03-03 12:02:00,1.32292,1.32298,1.32229,1.32296,10000000.0
2009-03-03 12:03:00,1.32303,1.32332,1.32273,1.32296,8000000.0
2009-03-03 12:04:00,1.32274,1.32285,1.32238,1.32238,8000000.0
2009-03-03 12:05:00,1.32208,1.32214,1.3217,1.32213,8000000.0
2009-03-03 12:06:00,1.32208,1.32244,1.3216,1.32238,8000000.0
2009-03-03 12:07:00,1.32202,1.32249,1.32202,1.32235,11000000.0
2009-03-03 12:08:00,1.32245,1.3229,1.32201,1.32241,10000000.0
2009-03-03 12:09:00,1.32228,1.32294,1.32222,1.32287,9000000.0
2009-03-03 12:10:00,1.32293,1.32293,1.322,1.32254,11000000.0
2009-03-03 12:11:00,1.32252,1.3226,1.322,1.3225,8000000.0
2009-03-03 12:12:00,1.32235,1.32235,1.32195,1.32224,10000000.0
2009-03-03 12:13:00,1.32232,1.32261,1.32194,1.32194,7000000.0
2009-03-03 12:14:00,1.3227,1.3227,1.32216,1.32228,9000000.0
2009-03-03 12:15:00,1.32245,1.32246,1.32204,1.32246,9000000.0
2009-03-03 12:16:00,1.32262,1.32262,1.32229,1.32247,7000000.0
2009-03-03 12:17:00,1.32169,1.32264,1.32169,1.32244,13000000.0
2009-03-03 12:18:00,1.32186,1.32246,1.32186,1.32222,9000000.0
2009-03-03 12:19:00,1.32191,1.32261,1.32191,1.32225,10000000.0
2009-03-03 12:20:00,1.32204,1.32243,1.32168,1.32243,10000000.0
2009-03-03 12:21:00,1.32237,1.32273,1.32175,1.32243,9000000.0
2009-03-03 12:22:00,1.32234,1.32262,1.32194,1.32207,10000000.0
2009-03-03 12:23:00,1.32147,1.32183,1.32094,1.32171,8000000.0
2009-03-03 12:24:00,1.32167,1.32249,1.32149,1.32249,10000000.0
2009-03-03 12:25:00,1.32223,1.32298,1.32223,1.32273,14000000.0
2009-03-03 12:26:00,1.32253,1.32253,1.32187,1.32187,8000000.0
2009-03-03 12:27:00,1.32254,1.32254,1.32185,1.3222,11000000.0
2009-03-03 12:28:00,1.32235,1.32277,1.32185,1.32251,8000000.0
2009-03-03 12:29:00,1.32284,1.32284,1.32199,1.32243,10000000.0
2009-03-03 12:30:00,1.32194,1.32242,1.32177,1.32242,11000000.0
2009-03-03 12:31:00,1.32254,1.32261,1.32202,1.32261,11000000.0
2009-03-03 12:32:00,1.32215,1.32276,1.32201,1.32245,8000000.0
2009-03-03 12:33:00,1.3228,1.32289,1.32251,1.32289,9000000.0
2009-03-03 12:34:00,1.32305,1.32307,1.32268,1.32268,10000000.0
2009-03-03 12:35:00,1.32289,1.32305,1.32289,1.32295,8000000.0
2009-03-03 12:36:00,1.32259,1.32311,1.32241,1.32241,9000000.0
2009-03-03 12:37:00,1.32191,1.32263,1.3219,1.32238,11000000.0
2009-03-03 12:38:00,1.32207,1.32237,1.32184,1.32184,13000000.0
2009-03-03 12:39:00,1.32169,1.3218,1.32099,1.32167,12000000.0
2009-03-03 12:40:00,1.32192,1.32212,1.32183,1.32183,7000000.0
2009-03-03 12:41:00,1.32239,1.32245,1.32167,1.32245,9000000.0
2009-03-03 12:42:00,1.32259,1.32265,1.32191,1.32256,34000000.0
2009-03-03 12:43:00,1.3222,1.32221,1.32174,1.32174,8000000.0
2009-03-03 12:44:00,1.32187,1.32221,1.32133,1.32133,7000000.0
2009-03-03 12:45:00,1.32202,1.32241,1.32168,1.3221,7000000.0
2009-03-03 12:46:00,1.32231,1.3227,1.32209,1.32268,12000000.0
2009-03-03 12:47:00,1.32259,1.32315,1.32233,1.32315,7000000.0
2009-03-03 12:48:00,1.3233,1.32343,1.32258,1.32296,14000000.0
2009-03-03 12:49:00,1.32257,1.32272,1.32246,1.32263,7000000.0
2009-03-03 12:50:00,1.32304,1.32306,1.32257,1.32274,11000000.0
2009-03-03 12:51:00,1.32251,1.32266,1.32221,1.32221,9000000.0
2009-03-03 12:52:00,1.32194,1.32196,1.3212,1.32161,15000000.0
2009-03-03 12:53:00,1.32154,1.32168,1.32108,1.32111,14000000.0
2009-03-03 12:54:00,1.32126,1.32143,1.32108,1.32134,11000000.0
2009-03-03 12:55:00,1.32163,1.32225,1.32163,1.32213,8000000.0
2009-03-03 12:56:00,1.32206,1.32242,1.32163,1.32242,9000000.0
2009-03-03 12:57:00,1.32271,1.32271,1.32137,1.32189,9000000.0
2009-03-03 12:58:00,1.32227,1.32261,1.32221,1.32247,11000000.0
2009-03-03 12:59:00,1.32278,1.32325,1.32254,1.32303,10000000.0
2009-03-03 13:00:00,1.32266,1.32295,1.32232,1.32232,9000000.0
2009-03-03 13:01:00,1.32238,1.3229,1.32218,1.3229,11000000.0
2009-03-03 13:02:00,1.3228,1.32286,1.32253,1.32281,7000000.0
2009-03-03 13:03:00,1.32281,1.323,1.32252,1.32263,8000000.0
2009-03-03 13:04:00,1.3226,1.3226,1.32166,1.32186,8000000.0
2009-03-03 13:05:00,1.3219,1.32191,1.32132,1.32179,9000000.0
2009-03-03 13:06:00,1.32171,1.322,1.32126,1.32188,9000000.0
2009-03-03 13:07:00,1.32195,1.32201,1.32164,1.32179,10000000.0
2009-03-03 13:08:00,1.32167,1.32245,1.32143,1.32245,10000000.0
2009-03-03 13:09:00,1.32248,1.32248,1.32209,1.32236,11000000.0
2009-03-03 13:10:00,1.32205,1.32288,1.32205,1.32221,10000000.0
2009-03-03 13:11:00,1.32275,1.32275,1.32256,1.32258,7000000.0
2009-03-03 13:12:00,1.32241,1.32277,1.32241,1.32252,11000000.0
2009-03-03 13:13:00,1.32233,1.32287,1.32209,1.32266,9000000.0
2009-03-03 13:14:00,1.32244,1.32271,1.32187,1.32249,11000000.0
2009-03-03 13:15:00,1.32223,1.32246,1.32162,1.32183,9000000.0
2009-03-03 13:16:00,1.32167,1.32216,1.3216,1.32164,11000000.0
2009-03-03 13:17:00,1.32193,1.32196,1.32144,1.32169,9000000.0
2009-03-03 13:18:00,1.32161,1.32202,1.32161,1.32202,7000000.0
2009-03-03 13:19:00,1.32181,1.32181,1.32068,1.32136,10000000.0
2009-03-03 13:20:00,1.32118,1.32142,1.32094,1.32107,8000000.0
2009-03-03 13:21:00,1.3211,1.32125,1.32096,1.32119,22000000.0
2009-03-03 13:22:00,1.32123,1.32123,1.32038,1.32106,13000000.0
2009-03-03 13:23:00,1.32137,1.32137,1.32057,1.32057,8000000.0
2009-03-03 13:24:00,1.32136,1.32142,1.32093,1.32138,12000000.0
2009-03-03 13:25:00,1.32077,1.32135,1.32056,1.32133,7000000.0
2009-03-03 13:26:00,1.32119,1.32152,1.321,1.32152,8000000.0
2009-03-03 13:27:00,1.32119,1.32164,1.32099,1.32162,13000000.0
2009-03-03 13:28:00,1.32113,1.32189,1.32084,1.32084,7000000.0
2009-03-03 13:29:00,1.32097,1.32104,1.32039,1.32053,8000000.0
2009-03-03 13:30:00,1.32092,1.32098,1.32019,1.32095,9000000.0
2009-03-03 13:31:00,1.32083,1.32087,1.32026,1.3206,8000000.0
2009-03-03 13:32:00,1.32077,1.32107,1.32077,1.32102,7000000.0
2009-03-03 13:33:00,1.32112,1.32119,1.32068,1.32112,7000000.0
2009-03-03 13:34:00,1.32087,1.32099,1.32016,1.32089,10000000.0
2009-03-03 13:35:00,1.32015,1.32096,1.32015,1.32079,11000000.0
2009-03-03 13:36:00,1.32069,1.32069,1.32011,1.3204,7000000.0
2009-03-03 13:37:00,1.32057,1.3209,1.32005,1.3209,11000000.0
2009-03-03 13:38:00,1.32081,1.32097,1.32047,1.32091,9000000.0
2009-03-03 13:39:00,1.32073,1.32089,1.32049,1.32087,9000000.0
2009-03-03 13:40:00,1.32067,1.32075,1.32026,1.32054,10000000.0
2009-03-03 13:41:00,1.32043,1.32043,1.32008,1.32029,7000000.0
2009-03-03 13:42:00,1.32024,1.32024,1.3197,1.3197,7000000.0
2009-03-03 13:43:00,1.31952,1.31975,1.31937,1.31968,10000000.0
2009-03-03 13:44:00,1.3191,1.31957,1.3191,1.31948,10000000.0
2009-03-03 13:45:00,1.31944,1.31962,1.31902,1.31904,10000000.0
2009-03-03 13:46:00,1.31962,1.31962,1.31882,1.31929,9000000.0
2009-03-03 13:47:00,1.31873,1.31934,1.31873,1.31934,7000000.0
2009-03-03 13:48:00,1.31926,1.31935,1.31849,1.31916,10000000.0
2009-03-03 13:49:00,1.31882,1.31906,1.3184,1.3184,7000000.0
2009-03-03 13:50:00,1.31875,1.31889,1.31861,1.31882,7000000.0
2009-03-03 13:51:00,1.31806,1.31881,1.31806,1.31849,10000000.0
2009-03-03 13:52:00,1.3181,1.31859,1.31803,1.31846,8000000.0
2009-03-03 13:53:00,1.31833,1.31866,1.31797,1.31797,11000000.0
2009-03-03 13:54:00,1.31862,1.31866,1.31822,1.31862,10000000.0
2009-03-03 13:55:00,1.31852,1.3187,1.31815,1.3187,10000000.0
2009-03-03 13:56:00,1.31871,1.31871,1.31796,1.31838,11000000.0
2009-03-03 13:57:00,1.31847,1.31859,1.31798,1.31798,10000000.0
2009-03-03 13:58:00,1.31852,1.31859,1.31849,1.31853,10000000.0
2009-03-03 13:59:00,1.31859,1.31859,1.318,1.31834,9000000.0
2009-03-03 14:00:00,1.31851,1.31869,1.3182,1.31855,11000000.0
2009-03-03 14:01:00,1.31843,1.31854,1.31782,1.31849,11000000.0
2009-03-03 14:02:00,1.31849,1.31852,1.31806,1.31833,10000000.0
2009-03-03 14:03:00,1.31836,1.31857,1.31772,1.31847,7000000.0
2009-03-03 14:04:00,1.31851,1.31856,1.31779,1.31818,10000000.0
2009-03-03 14:05:00,1.31781,1.31877,1.31781,1.31855,11000000.0
2009-03-03 14:06:00,1.31874,1.3194,1.31854,1.3191,11000000.0
2009-03-03 14:07:00,1.31907,1.3192,1.31807,1.31824,8000000.0
2009-03-03 14:08:00,1.31785,1.31854,1.31785,1.31854,7000000.0
2009-03-03 14:09:00,1.31805,1.31842,1.31795,1.31841,8000000.0
2009-03-03 14:10:00,1.31833,1.31867,1.31823,1.31867,7000000.0
2009-03-03 14:11:00,1.31862,1.31896,1.31845,1.31896,7000000.0
2009-03-03 14:12:00,1.31885,1.31894,1.31824,1.31885,8000000.0
2009-03-03 14:13:00,1.31859,1.31877,1.3183,1.31866,9000000.0
2009-03-03 14:14:00,1.31866,1.31908,1.31846,1.31908,9000000.0
2009-03-03 14:15:00,1.31914,1.31937,1.31855,1.31882,7000000.0
2009-03-03 14:16:00,1.31937,1.31952,1.31862,1.31937,11000000.0
2009-03-03 14:17:00,1.31906,1.31906,1.31837,1.31886,7000000.0
2009-03-03 14:18:00,1.31849,1.31887,1.31813,1.31845,7000000.0
2009-03-03 14:19:00,1.31836,1.31836,1.31754,1.31799,9000000.0
2009-03-03 14:20:00,1.3179,1.3179,1.31733,1.31771,7000000.0
2009-03-03 14:21:00,1.3177,1.31814,1.31714,1.31764,8000000.0
2009-03-03 14:22:00,1.31799,1.3183,1.31771,1.31771,10000000.0
2009-03-03 14:23:00,1.31813,1.3186,1.31781,1.3186,8000000.0
2009-03-03 14:24:00,1.31887,1.31888,1.31845,1.31863,7000000.0
2009-03-03 14:25:00,1.31869,1.31869,1.31797,1.31797,8000000.0
2009-03-03 14:26:00,1.31869,1.31909,1.3184,1.31877,7000000.0
2009-03-03 14:27:00,1.31864,1.31869,1.31822,1.3186,7000000.0
2009-03-03 14:28:00,1.31841,1.31848,1.31814,1.31823,10000000.0
2009-03-03 14:29:00,1.3181,1.3181,1.31773,1.31789,7000000.0
2009-03-03 14:30:00,1.31759,1.31786,1.31757,1.31757,7000000.0
2009-03-03 14:31:00,1.31732,1.31795,1.31709,1.31709,9000000.0
2009-03-03 14:32:00,1.31827,1.31833,1.31805,1.31828,8000000.0
2009-03-03 14:33:00,1.31836,1.31864,1.31798,1.3185,7000000.0
2009-03-03 14:34:00,1.31835,1.31851,1.31753,1.31753,11000000.0
2009-03-03 14:35:00,1.31737,1.31807,1.31737,1.31762,7000000.0
2009-03-03 14:36:00,1.31813,1.31827,1.31782,1.31827,8000000.0
2009-03-03 14:37:00,1.31818,1.31826,1.31786,1.31794,7000000.0
2009-03-03 14:38:00,1.31802,1.31816,1.31765,1.31812,7000000.0
2009-03-03 14:39:00,1.31815,1.31825,1.31788,1.31825,10000000.0
2009-03-03 14:40:00,1.31814,1.31818,1.31761,1.31815,10000000.0
2009-03-03 14:41:00,1.31843,1.31865,1.3182,1.31836,8000000.0
2009-03-03 14:42:00,1.31826,1.31863,1.31806,1.31813,8000000.0
2009-03-03 14:43:00,1.31831,1.31831,1.31783,1.31814,11000000.0
2009-03-03 14:44:00,1.31811,1.31824,1.31778,1.31807,8000000.0
2009-03-03 14:45:00,1.31782,1.31798,1.31713,1.31713,10000000.0
2009-03-03 14:46:00,1.31775,1.31776,1.31748,1.31765,7000000.0
2009-03-03 14:47:00,1.31769,1.31865,1.31769,1.31865,9000000.0
2009-03-03 14:48:00,1.31838,1.31858,1.31786,1.31813,10000000.0
2009-03-03 14:49:00,1.31823,1.31824,1.31757,1.31817,9000000.0
2009-03-03 14:50:00,1.31831,1.31846,1.31787,1.31787,10000000.0
2009-03-03 14:51:00,1.31791,1.31828,1.31766,1.31766,7000000.0
2009-03-03 14:52:00,1.3178,1.31824,1.31775,1.3181,7000000.0
2009-03-03 14:53:00,1.31769,1.31833,1.31759,1.31833,7000000.0
2009-03-03 14:54:00,1.31861,1.31881,1.31782,1.31812,8000000.0
2009-03-03 14:55:00,1.31828,1.31832,1.31784,1.31832,8000000.0
2009-03-03 14:56:00,1.31825,1.31863,1.31825,1.31855,9000000.0
2009-03-03 14:57:00,1.31825,1.31852,1.31769,1.31811,7000000.0
2009-03-03 14:58:00,1.31802,1.31834,1.31766,1.31832,8000000.0
2009-03-03 14:59:00,1.31837,1.31845,1.31779,1.31845,7000000.0
2009-03-03 15:00:00,1.3184,1.31864,1.31776,1.31845,10000000.0
2009-03-03 15:01:00,1.31825,1.31826,1.31743,1.31816,10000000.0
2009-03-03 15:02:00,1.31752,1.31816,1.31752,1.31808,7000000.0
2009-03-03 15:03:00,1.3181,1.3181,1.31757,1.31757,10000000.0
2009-03-03 15:04:00,1.31803,1.31825,1.31771,1.31825,7000000.0
2009-03-03 15:05:00,1.31821,1.31848,1.31771,1.31817,8000000.0
2009-03-03 15:06:00,1.31806,1.31848,1.31803,1.31848,11000000.0
2009-03-03 15:07:00,1.31851,1.31881,1.31834,1.31837,11000000.0
2009-03-03 15:08:00,1.31861,1.31861,1.31781,1.31841,7000000.0
2009-03-03 15:09:00,1.31852,1.31852,1.318,1.3185,8000000.0
2009-03-03 15:10:00,1.31846,1.31849,1.31805,1.31828,8000000.0
2009-03-03 15:11:00,1.31835,1.31845,1.31804,1.31842,8000000.0
2009-03-03 15:12:00,1.31828,1.3183,1.31748,1.31771,9000000.0
2009-03-03 15:13:00,1.31819,1.31838,1.31798,1.31798,8000000.0
2009-03-03 15:14:00,1.31842,1.31847,1.31796,1.3184,8000000.0
2009-03-03 15:15:00,1.31835,1.31853,1.31788,1.31788,10000000.0
2009-03-03 15:16:00,1.318,1.31801,1.31765,1.31765,10000000.0
2009-03-03 15:17:00,1.31793,1.31812,1.31779,1.31787,7000000.0
2009-03-03 15:18:00,1.31764,1.31778,1.31757,1.31771,8000000.0
2009-03-03 15:19:00,1.31726,1.31742,1.317,1.31712,7000000.0
2009-03-03 15:20:00,1.31732,1.31792,1.31732,1.31784,21000000.0
2009-03-03 15:21:00,1.31797,1.31873,1.31762,1.31873,10000000.0
2009-03-03 15:22:00,1.31874,1.31897,1.31808,1.31846,9000000.0
2009-03-03 15:23:00,1.31831,1.31892,1.31814,1.31892,8000000.0
2009-03-03 15:24:00,1.31895,1.319,1.31833,1.31881,7000000.0
2009-03-03 15:25:00,1.31883,1.31905,1.31873,1.31885,8000000.0
2009-03-03 15:26:00,1.31883,1.31909,1.31853,1.31881,8000000.0
2009-03-03 15:27:00,1.31818,1.31863,1.31818,1.31847,11000000.0
2009-03-03 15:28:00,1.31849,1.31889,1.31843,1.31883,7000000.0
2009-03-03 15:29:00,1.318,1.31895,1.318,1.31883,7000000.0
2009-03-03 15:30:00,1.31859,1.31883,1.31828,1.31828,8000000.0
2009-03-03 15:31:00,1.31848,1.31877,1.31823,1.31877,8000000.0
2009-03-03 15:32:00,1.3187,1.3191,1.31827,1.31869,11000000.0
2009-03-03 15:33:00,1.31906,1.31936,1.31879,1.31916,13000000.0
2009-03-03 15:34:00,1.31909,1.31931,1.31867,1.31926,7000000.0
2009-03-03 15:35:00,1.31862,1.31937,1.31862,1.31937,8000000.0
2009-03-03 15:36:00,1.31921,1.31959,1.3188,1.3188,7000000.0
2009-03-03 15:37:00,1.3185,1.31917,1.31847,1.31901,10000000.0
2009-03-03 15:38:00,1.3187,1.31926,1.3187,1.3192,9000000.0
2009-03-03 15:39:00,1.31874,1.31928,1.31873,1.31897,8000000.0
2009-03-03 15:40:00,1.31888,1.31943,1.31853,1.31943,8000000.0
2009-03-03 15:41:00,1.31935,1.31935,1.31892,1.31898,7000000.0
2009-03-03 15:42:00,1.31858,1.31947,1.31858,1.31926,11000000.0
2009-03-03 15:43:00,1.31948,1.31963,1.31883,1.31959,11000000.0
2009-03-03 15:44:00,1.3196,1.31988,1.31953,1.31971,10000000.0
2009-03-03 15:45:00,1.31992,1.32073,1.31992,1.3204,13000000.0
2009-03-03 15:46:00,1.32027,1.32051,1.31939,1.31957,10000000.0
2009-03-03 15:47:00,1.31987,1.31987,1.3189,1.31969,10000000.0
2009-03-03 15:48:00,1.31974,1.31976,1.31867,1.31929,11000000.0
2009-03-03 15:49:00,1.31934,1.31989,1.3191,1.31933,10000000.0
2009-03-03 15:50:00,1.31925,1.31978,1.3191,1.31978,10000000.0
2009-03-03 15:51:00,1.31938,1.3204,1.31938,1.31973,10000000.0
2009-03-03 15:52:00,1.32062,1.32135,1.32053,1.32125,8000000.0
2009-03-03 15:53:00,1.32101,1.32119,1.32036,1.32105,9000000.0
2009-03-03 15:54:00,1.32114,1.32165,1.32071,1.32092,8000000.0
2009-03-03 15:55:00,1.3211,1.32168,1.3211,1.32153,8000000.0
2009-03-03 15:56:00,1.32159,1.32208,1.32116,1.32116,9000000.0
2009-03-03 15:57:00,1.32155,1.32177,1.32135,1.32135,10000000.0
2009-03-03 15:58:00,1.32126,1.32156,1.32097,1.32115,11000000.0
2009-03-03 15:59:00,1.32093,1.32158,1.32091,1.32091,7000000.0
2009-03-03 16:00:00,1.32129,1.32151,1.32056,1.32118,11000000.0
2009-03-03 16:01:00,1.32113,1.32115,1.32056,1.32056,10000000.0
2009-03-03 16:02:00,1.32109,1.32141,1.32085,1.32112,8000000.0
2009-03-03 16:03:00,1.32139,1.32139,1.32058,1.32097,11000000.0
2009-03-03 16:04:00,1.32072,1.32149,1.32068,1.32144,12000000.0
2009-03-03 16:05:00,1.32102,1.32224,1.32102,1.32224,11000000.0
2009-03-03 16:06:00,1.32188,1.32266,1.32188,1.32262,13000000.0
2009-03-03 16:07:00,1.32236,1.32304,1.32218,1.32258,8000000.0
2009-03-03 16:08:00,1.32195,1.32251,1.32166,1.3219,10000000.0
2009-03-03 16:09:00,1.32251,1.32251,1.32148,1.32148,7000000.0
2009-03-03 16:10:00,1.32231,1.32231,1.32154,1.32214,7000000.0
2009-03-03 16:11:00,1.32167,1.32237,1.32167,1.32225,11000000.0
2009-03-03 16:12:00,1.32223,1.32246,1.32158,1.32171,10000000.0
2009-03-03 16:13:00,1.3216,1.32166,1.32044,1.32044,10000000.0
2009-03-03 16:14:00,1.32086,1.32093,1.32025,1.32083,11000000.0
2009-03-03 16:15:00,1.32051,1.32084,1.32013,1.32072,7000000.0
2009-03-03 16:16:00,1.32063,1.32063,1.32007,1.32013,8000000.0
2009-03-03 16:17:00,1.31976,1.31986,1.31892,1.31922,10000000.0
2009-03-03 16:18:00,1.31907,1.31993,1.31892,1.31991,8000000.0
2009-03-03 16:19:00,1.31998,1.32057,1.31998,1.32044,8000000.0
2009-03-03 16:20:00,1.32007,1.32007,1.3197,1.31991,9000000.0
2009-03-03 16:21:00,1.31918,1.31985,1.31894,1.31985,12000000.0
2009-03-03 16:22:00,1.31948,1.32038,1.31948,1.32038,8000000.0
2009-03-03 16:23:00,1.32061,1.32071,1.32011,1.32011,9000000.0
2009-03-03 16:24:00,1.32038,1.32038,1.31967,1.32034,7000000.0
2009-03-03 16:25:00,1.32035,1.32035,1.31963,1.32027,8000000.0
2009-03-03 16:26:00,1.32031,1.32066,1.32001,1.32066,8000000.0
2009-03-03 16:27:00,1.32081,1.32081,1.32033,1.32074,8000000.0
2009-03-03 16:28:00,1.32084,1.32084,1.3201,1.32038,11000000.0
2009-03-03 16:29:00,1.32048,1.32048,1.31993,1.32045,9000000.0
2009-03-03 16:30:00,1.32078,1.32078,1.31986,1.31986,7000000.0
2009-03-03 16:31:00,1.31967,1.31967,1.31914,1.31964,7000000.0
2009-03-03 16:32:00,1.31944,1.31945,1.31836,1.31836,7000000.0
2009-03-03 16:33:00,1.31912,1.31939,1.31898,1.31898,10000000.0
2009-03-03 16:34:00,1.31935,1.31935,1.31825,1.31868,10000000.0
2009-03-03 16:35:00,1.31904,1.31963,1.31901,1.31949,9000000.0
2009-03-03 16:36:00,1.3194,1.31968,1.31891,1.31925,11000000.0
2009-03-03 16:37:00,1.31931,1.31946,1.31889,1.31946,11000000.0
2009-03-03 16:38:00,1.31944,1.31944,1.31863,1.319,11000000.0
2009-03-03 16:39:00,1.31892,1.31897,1.31827,1.3186,8000000.0
2009-03-03 16:40:00,1.31861,1.31861,1.31761,1.31795,11000000.0
2009-03-03 16:41:00,1.31799,1.31808,1.3174,1.31808,7000000.0
2009-03-03 16:42:00,1.31788,1.31838,1.31768,1.31818,8000000.0
2009-03-03 16:43:00,1.31838,1.31855,1.31825,1.31833,6000000.0
2009-03-03 16:44:00,1.31834,1.31844,1.31791,1.31791,7000000.0
2009-03-03 16:45:00,1.31755,1.31755,1.31664,1.31718,10000000.0
2009-03-03 16:46:00,1.31775,1.31775,1.31744,1.31749,11000000.0
2009-03-03 16:47:00,1.31723,1.31782,1.31693,1.31763,10000000.0
2009-03-03 16:48:00,1.3175,1.31836,1.31744,1.31836,10000000.0
2009-03-03 16:49:00,1.31806,1.31837,1.31768,1.31798,7000000.0
2009-03-03 16:50:00,1.31744,1.31798,1.31744,1.31773,9000000.0
2009-03-03 16:51:00,1.31763,1.31771,1.31718,1.31726,9000000.0
2009-03-03 16:52:00,1.31672,1.31756,1.31672,1.31682,11000000.0
2009-03-03 16:53:00,1.31744,1.31744,1.3168,1.31721,10000000.0
2009-03-03 16:54:00,1.31703,1.31715,1.31673,1.31685,7000000.0
2009-03-03 16:55:00,1.31683,1.31709,1.31664,1.31667,7000000.0
2009-03-03 16:56:00,1.31646,1.31688,1.31623,1.31623,10000000.0
2009-03-03 16:57:00,1.31652,1.31729,1.31652,1.31729,8000000.0
2009-03-03 16:58:00,1.31705,1.31733,1.31664,1.31667,11000000.0
2009-03-03 16:59:00,1.31682,1.31682,1.31643,1.31644,8000000.0
2009-03-03 17:00:00,1.31597,1.31711,1.31561,1.31561,10000000.0
2009-03-03 17:01:00,1.31562,1.31588,1.31481,1.31562,11000000.0
2009-03-03 17:02:00,1.31563,1.31593,1.31556,1.31558,7000000.0
2009-03-03 17:03:00,1.31548,1.31549,1.31505,1.31549,8000000.0
2009-03-03 17:04:00,1.31561,1.316,1.31561,1.316,7000000.0
2009-03-03 17:05:00,1.31601,1.31652,1.31563,1.31641,8000000.0
2009-03-03 17:06:00,1.31628,1.31628,1.31602,1.31611,7000000.0
2009-03-03 17:07:00,1.31593,1.31595,1.3153,1.31578,9000000.0
2009-03-03 17:08:00,1.31597,1.31604,1.31574,1.31584,8000000.0
2009-03-03 17:09:00,1.31639,1.317,1.31624,1.31695,8000000.0
2009-03-03 17:10:00,1.31652,1.31685,1.31581,1.31583,9000000.0
2009-03-03 17:11:00,1.31625,1.31666,1.31572,1.31611,12000000.0
2009-03-03 17:12:00,1.31588,1.31637,1.31547,1.31547,10000000.0
2009-03-03 17:13:00,1.31583,1.31633,1.31583,1.31627,8000000.0
2009-03-03 17:14:00,1.31644,1.31702,1.31644,1.31702,7000000.0
2009-03-03 17:15:00,1.31677,1.31737,1.31672,1.31692,7000000.0
2009-03-03 17:16:00,1.31736,1.3176,1.317,1.31745,10000000.0
2009-03-03 17:17:00,1.31713,1.31776,1.31713,1.31766,7000000.0
2009-03-03 17:18:00,1.31778,1.31783,1.31723,1.31754,12000000.0
2009-03-03 17:19:00,1.31753,1.31753,1.31657,1.3166,12000000.0
2009-03-03 17:20:00,1.31704,1.31704,1.31623,1.31648,8000000.0
2009-03-03 17:21:00,1.3169,1.3174,1.3169,1.31724,9000000.0
2009-03-03 17:22:00,1.31762,1.31762,1.31711,1.31735,10000000.0
2009-03-03 17:23:00,1.31728,1.3174,1.31666,1.3174,7000000.0
2009-03-03 17:24:00,1.3176,1.3176,1.31676,1.31733,8000000.0
2009-03-03 17:25:00,1.31696,1.3175,1.31689,1.31728,11000000.0
2009-03-03 17:26:00,1.31759,1.31781,1.31752,1.31755,8000000.0
2009-03-03 17:27:00,1.317,1.31747,1.31683,1.31742,10000000.0
2009-03-03 17:28:00,1.31752,1.31752,1.31686,1.3174,13000000.0
2009-03-03 17:29:00,1.31718,1.31744,1.31648,1.31744,8000000.0
2009-03-03 17:30:00,1.31715,1.31804,1.31715,1.3179,10000000.0
2009-03-03 17:31:00,1.31783,1.31783,1.31647,1.31647,10000000.0
2009-03-03 17:32:00,1.31658,1.31731,1.31658,1.31685,10000000.0
2009-03-03 17:33:00,1.3173,1.3173,1.31625,1.31675,8000000.0
2009-03-03 17:34:00,1.3168,1.31726,1.31668,1.31716,10000000.0
2009-03-03 17:35:00,1.31704,1.31713,1.31672,1.31707,11000000.0
2009-03-03 17:36:00,1.31733,1.31746,1.31649,1.31656,10000000.0
2009-03-03 17:37:00,1.31671,1.31716,1.31628,1.31716,12000000.0
2009-03-03 17:38:00,1.31702,1.31728,1.31656,1.31692,10000000.0
2009-03-03 17:39:00,1.31592,1.3166,1.31592,1.31658,8000000.0
2009-03-03 17:40:00,1.31649,1.31687,1.31644,1.31679,7000000.0
2009-03-03 17:41:00,1.31659,1.31659,1.31609,1.31609,9000000.0
2009-03-03 17:42:00,1.3164,1.31663,1.31639,1.31652,8000000.0
2009-03-03 17:43:00,1.31648,1.31648,1.31603,1.31641,8000000.0
2009-03-03 17:44:00,1.31629,1.31632,1.3157,1.31578,10000000.0
2009-03-03 17:45:00,1.31568,1.31571,1.31519,1.31571,8000000.0
2009-03-03 17:46:00,1.31579,1.31601,1.31537,1.31601,8000000.0
2009-03-03 17:47:00,1.31612,1.31612,1.31557,1.31608,11000000.0
2009-03-03 17:48:00,1.31545,1.31606,1.31534,1.31561,9000000.0
2009-03-03 17:49:00,1.31588,1.31617,1.31545,1.31599,11000000.0
2009-03-03 17:50:00,1.31624,1.31624,1.31534,1.3155,10000000.0
2009-03-03 17:51:00,1.31574,1.31574,1.31541,1.31555,10000000.0
2009-03-03 17:52:00,1.31526,1.31549,1.31457,1.3152,9000000.0
2009-03-03 17:53:00,1.31497,1.31569,1.31497,1.31569,8000000.0
2009-03-03 17:54:00,1.31575,1.31616,1.31567,1.31611,8000000.0
2009-03-03 17:55:00,1.31595,1.31595,1.31559,1.31565,7000000.0
2009-03-03 17:56:00,1.31541,1.31552,1.31477,1.31477,7000000.0
2009-03-03 17:57:00,1.31528,1.3154,1.31488,1.3154,10000000.0
2009-03-03 17:58:00,1.31491,1.31575,1.31491,1.31575,8000000.0
2009-03-03 17:59:00,1.31584,1.31592,1.31546,1.31586,8000000.0
2009-03-03 18:00:00,1.31524,1.31597,1.31524,1.31597,7000000.0
2009-03-03 18:01:00,1.31596,1.31608,1.31563,1.31605,8000000.0
2009-03-03 18:02:00,1.31588,1.31606,1.31534,1.31603,8000000.0
2009-03-03 18:03:00,1.31615,1.3164,1.31561,1.31615,10000000.0
2009-03-03 18:04:00,1.31611,1.31637,1.31595,1.31635,8000000.0
2009-03-03 18:05:00,1.31617,1.31639,1.31617,1.31618,10000000.0
2009-03-03 18:06:00,1.31654,1.31661,1.31609,1.31609,7000000.0
2009-03-03 18:07:00,1.3167,1.31694,1.31617,1.31693,8000000.0
2009-03-03 18:08:00,1.3171,1.3171,1.31622,1.31677,7000000.0
2009-03-03 18:09:00,1.31711,1.31758,1.31669,1.31758,7000000.0
2009-03-03 18:10:00,1.31693,1.31784,1.31693,1.31784,11000000.0
2009-03-03 18:11:00,1.31756,1.31778,1.31684,1.31778,9000000.0
2009-03-03 18:12:00,1.31761,1.3179,1.31727,1.3175,7000000.0
2009-03-03 18:13:00,1.31738,1.31738,1.31633,1.31641,7000000.0
2009-03-03 18:14:00,1.3165,1.31684,1.31629,1.31629,8000000.0
2009-03-03 18:15:00,1.31627,1.31647,1.31618,1.31632,7000000.0
2009-03-03 18:16:00,1.31606,1.31606,1.3155,1.3159,9000000.0
2009-03-03 18:17:00,1.31599,1.31625,1.31599,1.31605,8000000.0
2009-03-03 18:18:00,1.31582,1.31629,1.31582,1.31629,7000000.0
2009-03-03 18:19:00,1.31622,1.31654,1.31613,1.31654,8000000.0
2009-03-03 18:20:00,1.31649,1.31711,1.31649,1.31711,7000000.0
2009-03-03 18:21:00,1.3176,1.31774,1.31708,1.31718,8000000.0
2009-03-03 18:22:00,1.31756,1.31792,1.31756,1.31774,30000000.0
2009-03-03 18:23:00,1.3177,1.31815,1.3177,1.31815,9000000.0
2009-03-03 18:24:00,1.31822,1.31853,1.31738,1.31738,11000000.0
2009-03-03 18:25:00,1.31764,1.31782,1.31733,1.31733,7000000.0
2009-03-03 18:26:00,1.31753,1.31778,1.31722,1.31773,10000000.0
2009-03-03 18:27:00,1.31737,1.31806,1.31737,1.31806,10000000.0
2009-03-03 18:28:00,1.31816,1.31854,1.31802,1.31852,8000000.0
2009-03-03 18:29:00,1.31822,1.3183,1.31749,1.31798,8000000.0
2009-03-03 18:30:00,1.31791,1.31819,1.31786,1.31819,9000000.0
2009-03-03 18:31:00,1.31793,1.3184,1.31793,1.3184,7000000.0
2009-03-03 18:32:00,1.31836,1.31841,1.31766,1.31826,9000000.0
2009-03-03 18:33:00,1.31838,1.31838,1.3179,1.31799,13000000.0
2009-03-03 18:34:00,1.31809,1.31813,1.31756,1.31783,11000000.0
2009-03-03 18:35:00,1.3178,1.31791,1.31752,1.31766,7000000.0
2009-03-03 18:36:00,1.31784,1.31845,1.31765,1.31816,11000000.0
2009-03-03 18:37:00,1.31831,1.31831,1.3179,1.31794,8000000.0
2009-03-03 18:38:00,1.31784,1.31794,1.31774,1.31774,7000000.0
2009-03-03 18:39:00,1.31822,1.3184,1.3178,1.31839,7000000.0
2009-03-03 18:40:00,1.3184,1.31884,1.31833,1.31871,8000000.0
2009-03-03 18:41:00,1.31812,1.31843,1.31759,1.31828,8000000.0
2009-03-03 18:42:00,1.31816,1.31861,1.31787,1.31861,7000000.0
2009-03-03 18:43:00,1.31922,1.3198,1.3188,1.31979,7000000.0
2009-03-03 18:44:00,1.31996,1.31996,1.31927,1.31938,7000000.0
2009-03-03 18:45:00,1.31959,1.31991,1.31944,1.31944,7000000.0
2009-03-03 18:46:00,1.31895,1.31984,1.31895,1.31973,7000000.0
2009-03-03 18:47:00,1.31946,1.31985,1.31941,1.31971,10000000.0
2009-03-03 18:48:00,1.31967,1.3197,1.3194,1.3195,7000000.0
2009-03-03 18:49:00,1.3198,1.32025,1.3198,1.32014,10000000.0
2009-03-03 18:50:00,1.32024,1.32037,1.31993,1.32028,7000000.0
2009-03-03 18:51:00,1.32014,1.32019,1.31977,1.31988,9000000.0
2009-03-03 18:52:00,1.31949,1.32097,1.31949,1.32081,9000000.0
2009-03-03 18:53:00,1.32092,1.32108,1.32068,1.32068,8000000.0
2009-03-03 18:54:00,1.32053,1.32078,1.32053,1.32068,7000000.0
2009-03-03 18:55:00,1.32071,1.32088,1.32035,1.32059,11000000.0
2009-03-03 18:56:00,1.32052,1.32052,1.32022,1.3204,7000000.0
2009-03-03 18:57:00,1.32052,1.32077,1.32029,1.32059,8000000.0
2009-03-03 18:58:00,1.31995,1.32022,1.31947,1.31947,10000000.0
2009-03-03 18:59:00,1.32003,1.32035,1.32002,1.32035,8000000.0
2009-03-03 19:00:00,1.31986,1.32061,1.31986,1.32061,7000000.0
2009-03-03 19:01:00,1.32069,1.32106,1.32067,1.32085,21000000.0
2009-03-03 19:02:00,1.321,1.32108,1.32004,1.32054,10000000.0
2009-03-03 19:03:00,1.32044,1.32044,1.31991,1.31991,11000000.0
2009-03-03 19:04:00,1.3205,1.32074,1.32035,1.32072,8000000.0
2009-03-03 19:05:00,1.32062,1.32098,1.32043,1.32087,8000000.0
2009-03-03 19:06:00,1.32044,1.32092,1.32023,1.32092,8000000.0
2009-03-03 19:07:00,1.32095,1.3211,1.32055,1.321,8000000.0
2009-03-03 19:08:00,1.32055,1.32115,1.32038,1.32102,9000000.0
2009-03-03 19:09:00,1.32073,1.32119,1.32051,1.32083,8000000.0
2009-03-03 19:10:00,1.32115,1.32164,1.32103,1.32146,9000000.0
2009-03-03 19:11:00,1.32152,1.32163,1.32132,1.32132,7000000.0
2009-03-03 19:12:00,1.32105,1.32151,1.32062,1.32135,11000000.0
2009-03-03 19:13:00,1.32123,1.32123,1.32002,1.32048,10000000.0
2009-03-03 19:14:00,1.32042,1.32054,1.31989,1.32026,7000000.0
2009-03-03 19:15:00,1.32017,1.32049,1.31975,1.32033,11000000.0
2009-03-03 19:16:00,1.31994,1.32081,1.31994,1.32036,11000000.0
2009-03-03 19:17:00,1.32071,1.32147,1.32008,1.32142,7000000.0
2009-03-03 19:18:00,1.32117,1.3216,1.32117,1.32132,7000000.0
2009-03-03 19:19:00,1.32141,1.32161,1.32133,1.32133,8000000.0
2009-03-03 19:20:00,1.32112,1.32123,1.32072,1.32099,8000000.0
2009-03-03 19:21:00,1.32076,1.32078,1.32024,1.32078,9000000.0
2009-03-03 19:22:00,1.32036,1.32125,1.32036,1.32125,8000000.0
2009-03-03 19:23:00,1.32125,1.32132,1.32088,1.32102,9000000.0
2009-03-03 19:24:00,1.32066,1.32086,1.32007,1.32056,9000000.0
2009-03-03 19:25:00,1.32049,1.32079,1.32046,1.32046,5000000.0
2009-03-03 19:26:00,1.32062,1.32137,1.32062,1.32137,7000000.0
2009-03-03 19:27:00,1.32113,1.3217,1.32113,1.32151,11000000.0
2009-03-03 19:28:00,1.32151,1.32217,1.32139,1.32217,7000000.0
2009-03-03 19:29:00,1.32214,1.32215,1.32156,1.32158,8000000.0
2009-03-03 19:30:00,1.32194,1.32194,1.32099,1.32099,8000000.0
2009-03-03 19:31:00,1.32111,1.3217,1.32111,1.32136,6000000.0
2009-03-03 19:32:00,1.321,1.32164,1.32099,1.32137,11000000.0
2009-03-03 19:33:00,1.32111,1.32139,1.321,1.32138,7000000.0
2009-03-03 19:34:00,1.321,1.32133,1.321,1.32126,7000000.0
2009-03-03 19:35:00,1.3212,1.32147,1.32082,1.3209,11000000.0
2009-03-03 19:36:00,1.32117,1.32123,1.3206,1.32085,8000000.0
2009-03-03 19:37:00,1.32099,1.32101,1.32086,1.32098,7000000.0
2009-03-03 19:38:00,1.32088,1.32119,1.32047,1.32119,11000000.0
2009-03-03 19:39:00,1.32061,1.32127,1.32061,1.32126,9000000.0
2009-03-03 19:40:00,1.32078,1.32127,1.32043,1.32103,7000000.0
2009-03-03 19:41:00,1.32101,1.32112,1.32054,1.32054,11000000.0
2009-03-03 19:42:00,1.32116,1.32118,1.32022,1.32098,10000000.0
2009-03-03 19:43:00,1.32103,1.32153,1.32041,1.32153,7000000.0
2009-03-03 19:44:00,1.32166,1.3219,1.32166,1.32188,7000000.0
2009-03-03 19:45:00,1.32181,1.32202,1.32129,1.32157,8000000.0
2009-03-03 19:46:00,1.32196,1.32196,1.32102,1.32169,8000000.0
2009-03-03 19:47:00,1.32179,1.32199,1.32179,1.32189,7000000.0
2009-03-03 19:48:00,1.32195,1.32232,1.32161,1.32232,10000000.0
2009-03-03 19:49:00,1.32251,1.32251,1.32156,1.32225,8000000.0
2009-03-03 19:50:00,1.32195,1.32241,1.32163,1.32241,8000000.0
2009-03-03 19:51:00,1.32244,1.32261,1.32218,1.32243,8000000.0
2009-03-03 19:52:00,1.32222,1.32257,1.32201,1.32256,9000000.0
2009-03-03 19:53:00,1.32252,1.32274,1.32236,1.32238,7000000.0
2009-03-03 19:54:00,1.32213,1.32269,1.32213,1.32263,9000000.0
2009-03-03 19:55:00,1.32219,1.32285,1.32219,1.32222,8000000.0
2009-03-03 19:56:00,1.32257,1.32259,1.32187,1.32187,8000000.0
2009-03-03 19:57:00,1.32246,1.32249,1.32181,1.32239,7000000.0
2009-03-03 19:58:00,1.32249,1.32265,1.32188,1.32249,8000000.0
2009-03-03 19:59:00,1.32242,1.32242,1.32142,1.32223,10000000.0
2009-03-03 20:00:00,1.32222,1.32248,1.32203,1.32211,8000000.0
2009-03-03 20:01:00,1.32246,1.32253,1.32235,1.32235,7000000.0
2009-03-03 20:02:00,1.32215,1.32272,1.32206,1.32206,8000000.0
2009-03-03 20:03:00,1.32247,1.32247,1.32177,1.322,8000000.0
2009-03-03 20:04:00,1.3223,1.32247,1.3223,1.32235,8000000.0
2009-03-03 20:05:00,1.32256,1.32282,1.32218,1.3225,11000000.0
2009-03-03 20:06:00,1.32177,1.32237,1.32177,1.3221,9000000.0
2009-03-03 20:07:00,1.3219,1.322,1.32188,1.322,6000000.0
2009-03-03 20:08:00,1.3221,1.32214,1.32174,1.32214,8000000.0
2009-03-03 20:09:00,1.32227,1.32227,1.32174,1.32218,10000000.0
2009-03-03 20:10:00,1.32212,1.3222,1.32197,1.32201,7000000.0
2009-03-03 20:11:00,1.32239,1.32239,1.32125,1.32189,9000000.0
2009-03-03 20:12:00,1.32181,1.322,1.32158,1.322,8000000.0
2009-03-03 20:13:00,1.32206,1.32241,1.32179,1.32204,9000000.0
2009-03-03 20:14:00,1.32247,1.32247,1.32177,1.32209,11000000.0
2009-03-03 20:15:00,1.32207,1.32238,1.32148,1.32216,8000000.0
2009-03-03 20:16:00,1.32184,1.32184,1.32124,1.32171,7000000.0
2009-03-03 20:17:00,1.3212,1.32164,1.32113,1.32157,15000000.0
2009-03-03 20:18:00,1.32127,1.32127,1.32093,1.32111,8000000.0
2009-03-03 20:19:00,1.32127,1.32147,1.32099,1.32137,26000000.0
2009-03-03 20:20:00,1.3213,1.32137,1.3206,1.32117,14000000.0
2009-03-03 20:21:00,1.32081,1.32114,1.32081,1.32114,7000000.0
2009-03-03 20:22:00,1.32147,1.32163,1.32086,1.32086,8000000.0
2009-03-03 20:23:00,1.32131,1.32135,1.32116,1.32116,7000000.0
2009-03-03 20:24:00,1.3213,1.32139,1.32094,1.32133,6000000.0
2009-03-03 20:25:00,1.32121,1.32122,1.3206,1.32118,12000000.0
2009-03-03 20:26:00,1.32071,1.32162,1.32071,1.32128,8000000.0
2009-03-03 20:27:00,1.32105,1.32105,1.32051,1.321,9000000.0
2009-03-03 20:28:00,1.32101,1.32121,1.32077,1.32099,8000000.0
2009-03-03 20:29:00,1.32073,1.32094,1.3203,1.32077,7000000.0
2009-03-03 20:30:00,1.32044,1.32101,1.3203,1.32076,10000000.0
2009-03-03 20:31:00,1.32086,1.32086,1.32051,1.32084,9000000.0
2009-03-03 20:32:00,1.32065,1.32068,1.31981,1.32022,9000000.0
2009-03-03 20:33:00,1.32042,1.32047,1.31993,1.31993,7000000.0
2009-03-03 20:34:00,1.32055,1.32074,1.32046,1.32071,7000000.0
2009-03-03 20:35:00,1.32083,1.32097,1.32052,1.32072,8000000.0
2009-03-03 20:37:00,1.32034,1.32041,1.31949,1.32014,9000000.0
2009-03-03 20:38:00,1.32017,1.32017,1.3195,1.3197,7000000.0
2009-03-03 20:39:00,1.32009,1.32009,1.31966,1.32003,7000000.0
2009-03-03 20:40:00,1.32014,1.32037,1.31978,1.32014,7000000.0
2009-03-03 20:41:00,1.31982,1.32028,1.31982,1.32016,8000000.0
2009-03-03 20:42:00,1.32032,1.32039,1.31988,1.31994,8000000.0
2009-03-03 20:43:00,1.31984,1.3203,1.31968,1.3203,7000000.0
2009-03-03 20:44:00,1.32012,1.32062,1.31994,1.3205,11000000.0
2009-03-03 20:45:00,1.32042,1.32042,1.32014,1.32018,7000000.0
2009-03-03 20:46:00,1.3205,1.32056,1.31994,1.32045,7000000.0
2009-03-03 20:47:00,1.3202,1.32067,1.31988,1.32049,11000000.0
2009-03-03 20:48:00,1.32022,1.32082,1.32005,1.32023,8000000.0
2009-03-03 20:49:00,1.32066,1.32097,1.32063,1.32089,8000000.0
2009-03-03 20:50:00,1.32064,1.32087,1.32037,1.32081,9000000.0
2009-03-03 20:51:00,1.32084,1.32094,1.32006,1.3208,11000000.0
2009-03-03 20:52:00,1.3206,1.32146,1.3206,1.32087,14000000.0
2009-03-03 20:53:00,1.3211,1.3211,1.32021,1.32091,11000000.0
2009-03-03 20:54:00,1.32084,1.3209,1.32031,1.32073,7000000.0
2009-03-03 20:55:00,1.3203,1.32082,1.32012,1.32063,9000000.0
2009-03-03 20:56:00,1.32093,1.32106,1.32081,1.32089,7000000.0
2009-03-03 20:57:00,1.32098,1.32101,1.32059,1.32092,13000000.0
2009-03-03 20:58:00,1.3209,1.32109,1.32035,1.32109,8000000.0
2009-03-03 20:59:00,1.32096,1.32096,1.3205,1.32065,13000000.0
2009-03-03 21:00:00,1.32037,1.32071,1.31997,1.32028,11000000.0
2009-03-03 21:01:00,1.32045,1.32058,1.31982,1.31982,26000000.0
2009-03-03 21:02:00,1.32028,1.32028,1.3197,1.32004,8000000.0
2009-03-03 21:03:00,1.3202,1.32026,1.31977,1.32022,14000000.0
2009-03-03 21:04:00,1.32042,1.3205,1.32012,1.32034,12000000.0
2009-03-03 21:05:00,1.32018,1.32046,1.31963,1.3198,7000000.0
2009-03-03 21:06:00,1.32041,1.32041,1.32024,1.32025,5000000.0
2009-03-03 21:07:00,1.32022,1.3203,1.31963,1.32029,10000000.0
2009-03-03 21:08:00,1.32049,1.32061,1.31991,1.32061,7000000.0
2009-03-03 21:09:00,1.32072,1.32084,1.32021,1.32078,9000000.0
2009-03-03 21:10:00,1.31995,1.32061,1.31995,1.32061,6000000.0
2009-03-03 21:11:00,1.32063,1.32112,1.32041,1.32112,7000000.0
2009-03-03 21:12:00,1.32096,1.32112,1.32058,1.32081,9000000.0
2009-03-03 21:13:00,1.32093,1.32093,1.31987,1.32039,8000000.0
2009-03-03 21:14:00,1.32084,1.32101,1.32047,1.32087,11000000.0
2009-03-03 21:15:00,1.32003,1.32054,1.31993,1.32051,7000000.0
2009-03-03 21:16:00,1.32067,1.32079,1.32056,1.32056,8000000.0
2009-03-03 21:17:00,1.32057,1.32067,1.32031,1.32064,11000000.0
2009-03-03 21:18:00,1.32028,1.32074,1.32028,1.3205,8000000.0
2009-03-03 21:19:00,1.3204,1.32056,1.32,1.32053,8000000.0
2009-03-03 21:20:00,1.32044,1.32076,1.32018,1.32056,8000000.0
2009-03-03 21:21:00,1.32039,1.32039,1.31965,1.32015,13000000.0
2009-03-03 21:22:00,1.32013,1.32044,1.31977,1.3204,7000000.0
2009-03-03 21:23:00,1.31999,1.32065,1.31999,1.32062,7000000.0
2009-03-03 21:24:00,1.32053,1.32079,1.32037,1.32079,11000000.0
2009-03-03 21:25:00,1.32023,1.32074,1.32023,1.32062,8000000.0
2009-03-03 21:26:00,1.32056,1.32067,1.31985,1.31985,10000000.0
2009-03-03 21:27:00,1.32053,1.32067,1.32028,1.32054,8000000.0
2009-03-03 21:28:00,1.32014,1.32077,1.32014,1.3203,8000000.0
2009-03-03 21:29:00,1.32076,1.32076,1.31998,1.32002,11000000.0
2009-03-03 21:30:00,1.32029,1.32071,1.31984,1.32071,5000000.0
2009-03-03 21:31:00,1.32046,1.32084,1.32027,1.3208,8000000.0
2009-03-03 21:32:00,1.32048,1.32078,1.31991,1.32078,8000000.0
2009-03-03 21:33:00,1.32084,1.32104,1.32042,1.32104,8000000.0
2009-03-03 21:34:00,1.32124,1.32146,1.321,1.32118,11000000.0
2009-03-03 21:35:00,1.32114,1.32114,1.32084,1.32084,10000000.0
2009-03-03 21:36:00,1.32066,1.32075,1.3204,1.32069,7000000.0
2009-03-03 21:37:00,1.32068,1.32068,1.3199,1.32004,5000000.0
2009-03-03 21:38:00,1.31986,1.31999,1.31938,1.31994,8000000.0
2009-03-03 21:39:00,1.31991,1.31991,1.31942,1.31974,8000000.0
2009-03-03 21:40:00,1.31959,1.31978,1.31905,1.31978,7000000.0
2009-03-03 21:41:00,1.31977,1.31981,1.31946,1.31979,10000000.0
2009-03-03 21:42:00,1.31916,1.31965,1.31915,1.31915,8000000.0
2009-03-03 21:43:00,1.31959,1.31959,1.31912,1.31928,7000000.0
2009-03-03 21:44:00,1.31849,1.31956,1.31849,1.31951,8000000.0
2009-03-03 21:45:00,1.31946,1.31946,1.31821,1.31831,8000000.0
2009-03-03 21:46:00,1.31824,1.31924,1.31824,1.31924,8000000.0
2009-03-03 21:47:00,1.31905,1.31932,1.31876,1.31932,8000000.0
2009-03-03 21:48:00,1.31896,1.31898,1.3183,1.31867,8000000.0
2009-03-03 21:49:00,1.31876,1.31921,1.31873,1.31873,7000000.0
2009-03-03 21:50:00,1.31926,1.31928,1.31869,1.31898,8000000.0
2009-03-03 21:51:00,1.31877,1.31891,1.31871,1.31891,7000000.0
2009-03-03 21:52:00,1.31912,1.31912,1.31876,1.31876,7000000.0
2009-03-03 21:53:00,1.31909,1.31916,1.31852,1.31896,8000000.0
2009-03-03 21:54:00,1.3188,1.3188,1.31813,1.31835,8000000.0
2009-03-03 21:55:00,1.31805,1.31892,1.31805,1.31892,11000000.0
2009-03-03 21:56:00,1.31882,1.31934,1.31852,1.31864,11000000.0
2009-03-03 21:57:00,1.31849,1.31931,1.31849,1.31925,8000000.0
2009-03-03 21:58:00,1.31952,1.31967,1.31917,1.31967,9000000.0
2009-03-03 21:59:00,1.31947,1.31953,1.31902,1.31902,30000000.0
2009-03-03 22:00:00,1.31895,1.31905,1.31824,1.31852,9000000.0
2009-03-03 22:01:00,1.31806,1.31856,1.31765,1.31816,10000000.0
2009-03-03 22:02:00,1.31874,1.31892,1.31809,1.31809,10000000.0
2009-03-03 22:03:00,1.31889,1.31889,1.31834,1.31864,10000000.0
2009-03-03 22:04:00,1.31851,1.31892,1.31851,1.31892,10000000.0
2009-03-03 22:05:00,1.31888,1.31896,1.31791,1.31791,8000000.0
2009-03-03 22:06:00,1.31814,1.3185,1.31787,1.31804,9000000.0
2009-03-03 22:07:00,1.31834,1.31866,1.31792,1.31853,8000000.0
2009-03-03 22:08:00,1.31861,1.31906,1.31789,1.31906,9000000.0
2009-03-03 22:09:00,1.31897,1.31897,1.31813,1.31832,10000000.0
2009-03-03 22:10:00,1.31826,1.31895,1.31826,1.31877,13000000.0
2009-03-03 22:11:00,1.31897,1.319,1.31826,1.31898,7000000.0
2009-03-03 22:12:00,1.31909,1.31909,1.3185,1.31879,8000000.0
2009-03-03 22:13:00,1.31875,1.31928,1.31875,1.31894,8000000.0
2009-03-03 22:14:00,1.31949,1.31967,1.31917,1.31964,8000000.0
2009-03-03 22:15:00,1.31959,1.31959,1.31861,1.31886,8000000.0
2009-03-03 22:16:00,1.31897,1.31916,1.3188,1.3188,7000000.0
2009-03-03 22:17:00,1.31909,1.31915,1.31862,1.31913,7000000.0
2009-03-03 22:18:00,1.31914,1.31915,1.31878,1.31878,11000000.0
2009-03-03 22:19:00,1.31889,1.31906,1.31867,1.31873,8000000.0
2009-03-03 22:20:00,1.31898,1.31903,1.31866,1.31897,5000000.0
2009-03-03 22:21:00,1.319,1.319,1.31891,1.31895,9000000.0
2009-03-03 22:22:00,1.31887,1.31919,1.31852,1.31894,11000000.0
2009-03-03 22:23:00,1.31899,1.31903,1.31863,1.31903,7000000.0
2009-03-03 22:24:00,1.31897,1.31929,1.31894,1.31929,10000000.0
2009-03-03 22:25:00,1.31931,1.31931,1.31871,1.31871,7000000.0
2009-03-03 22:26:00,1.31877,1.31877,1.31843,1.31873,10000000.0
2009-03-03 22:27:00,1.31847,1.31881,1.31838,1.31881,9000000.0
2009-03-03 22:28:00,1.31898,1.31901,1.31885,1.31895,11000000.0
2009-03-03 22:29:00,1.31854,1.31924,1.31844,1.31903,8000000.0
2009-03-03 22:30:00,1.31879,1.31898,1.31867,1.31894,8000000.0
2009-03-03 22:31:00,1.31903,1.31926,1.31873,1.3192,11000000.0
2009-03-03 22:32:00,1.31907,1.31917,1.31878,1.31917,10000000.0
2009-03-03 22:33:00,1.31902,1.31939,1.31902,1.31929,8000000.0
2009-03-03 22:34:00,1.31932,1.31936,1.31897,1.31911,8000000.0
2009-03-03 22:35:00,1.31916,1.31916,1.31868,1.31894,6000000.0
2009-03-03 22:36:00,1.31907,1.31915,1.31905,1.31905,7000000.0
2009-03-03 22:37:00,1.31868,1.31905,1.31856,1.31889,9000000.0
2009-03-03 22:38:00,1.31887,1.31926,1.31875,1.31879,9000000.0
2009-03-03 22:39:00,1.31892,1.31903,1.31889,1.31889,6000000.0
2009-03-03 22:40:00,1.3188,1.31893,1.3187,1.31884,8000000.0
2009-03-03 22:41:00,1.31813,1.31849,1.3176,1.31827,10000000.0
2009-03-03 22:42:00,1.31815,1.3183,1.31815,1.31824,8000000.0
2009-03-03 22:43:00,1.31809,1.31819,1.3176,1.31807,9000000.0
2009-03-03 22:44:00,1.31811,1.31811,1.3179,1.31806,7000000.0
2009-03-03 22:45:00,1.31819,1.31847,1.3179,1.31827,7000000.0
2009-03-03 22:46:00,1.31821,1.31821,1.31772,1.31821,11000000.0
2009-03-03 22:47:00,1.31854,1.3188,1.31837,1.3188,8000000.0
2009-03-03 22:48:00,1.31813,1.31856,1.31813,1.31845,7000000.0
2009-03-03 22:49:00,1.31827,1.3183,1.31783,1.31812,9000000.0
2009-03-03 22:50:00,1.31783,1.31803,1.31758,1.31787,14000000.0
2009-03-03 22:51:00,1.31752,1.31752,1.31673,1.31722,7000000.0
2009-03-03 22:52:00,1.31727,1.31747,1.31696,1.31747,8000000.0
2009-03-03 22:53:00,1.31763,1.31763,1.31705,1.31705,8000000.0
2009-03-03 22:54:00,1.31748,1.31748,1.31682,1.31714,7000000.0
2009-03-03 22:55:00,1.31734,1.31752,1.31697,1.31752,8000000.0
2009-03-03 22:56:00,1.31745,1.31797,1.31745,1.31753,7000000.0
2009-03-03 22:57:00,1.31782,1.31841,1.31782,1.31812,10000000.0
2009-03-03 22:58:00,1.31806,1.31813,1.31758,1.31758,11000000.0
2009-03-03 22:59:00,1.31805,1.31827,1.31789,1.31827,7000000.0
2009-03-03 23:00:00,1.31848,1.31859,1.31812,1.31812,15000000.0
2009-03-03 23:01:00,1.31791,1.31791,1.31721,1.31763,7000000.0
2009-03-03 23:02:00,1.31757,1.31797,1.31757,1.31797,8000000.0
2009-03-03 23:03:00,1.31819,1.31819,1.31787,1.31806,10000000.0
2009-03-03 23:04:00,1.31794,1.31829,1.31794,1.31808,7000000.0
2009-03-03 23:05:00,1.31831,1.31854,1.31819,1.31854,6000000.0
2009-03-03 23:06:00,1.31858,1.31863,1.31845,1.31845,11000000.0
2009-03-03 23:07:00,1.31862,1.31862,1.31854,1.31854,2000000.0
2009-03-03 23:08:00,1.31857,1.3186,1.31819,1.31855,6000000.0
2009-03-03 23:09:00,1.3183,1.31869,1.31792,1.31858,13000000.0
2009-03-03 23:10:00,1.31856,1.31856,1.31813,1.31813,7000000.0
2009-03-03 23:13:00,1.31899,1.32013,1.31899,1.32013,8000000.0
2009-03-03 23:14:00,1.32039,1.3204,1.32016,1.32022,10000000.0
2009-03-03 23:15:00,1.31954,1.32022,1.31954,1.31991,7000000.0
2009-03-03 23:16:00,1.31973,1.31973,1.3193,1.31952,7000000.0
2009-03-03 23:17:00,1.31931,1.31961,1.31922,1.3196,9000000.0
2009-03-03 23:18:00,1.31954,1.3196,1.31916,1.31958,6000000.0
2009-03-03 23:19:00,1.31929,1.31976,1.31929,1.31976,7000000.0
2009-03-03 23:20:00,1.31985,1.31991,1.31985,1.31986,8000000.0
2009-03-03 23:21:00,1.32016,1.32066,1.32016,1.32066,8000000.0
2009-03-03 23:22:00,1.32039,1.32067,1.32038,1.32067,7000000.0
2009-03-03 23:23:00,1.32088,1.32094,1.32087,1.32087,8000000.0
2009-03-03 23:24:00,1.32078,1.32081,1.32055,1.3208,8000000.0
2009-03-03 23:25:00,1.32086,1.32086,1.32045,1.3208,7000000.0
2009-03-03 23:26:00,1.32066,1.32066,1.3199,1.3199,8000000.0
2009-03-03 23:27:00,1.31989,1.32004,1.31953,1.31953,5000000.0
2009-03-03 23:28:00,1.32035,1.32037,1.31958,1.3198,8000000.0
2009-03-03 23:29:00,1.31998,1.32019,1.3196,1.31996,10000000.0
2009-03-03 23:30:00,1.32004,1.32004,1.31975,1.31978,7000000.0
2009-03-03 23:31:00,1.31989,1.32009,1.31989,1.32009,5000000.0
2009-03-03 23:33:00,1.32025,1.32032,1.3201,1.32032,8000000.0
2009-03-03 23:34:00,1.31968,1.32031,1.31968,1.32011,8000000.0
2009-03-03 23:35:00,1.32025,1.32025,1.31934,1.31994,7000000.0
2009-03-03 23:36:00,1.3201,1.32017,1.31992,1.32008,10000000.0
2009-03-03 23:37:00,1.31996,1.32021,1.31996,1.32002,8000000.0
2009-03-03 23:38:00,1.31996,1.32018,1.31953,1.31996,9000000.0
2009-03-03 23:39:00,1.32018,1.32042,1.32012,1.32012,9000000.0
2009-03-03 23:40:00,1.31946,1.32013,1.31946,1.31998,10000000.0
2009-03-03 23:41:00,1.32008,1.32008,1.31949,1.31984,8000000.0
2009-03-03 23:42:00,1.3195,1.32001,1.3195,1.32001,5000000.0
2009-03-03 23:43:00,1.31997,1.32003,1.31979,1.31998,7000000.0
2009-03-03 23:44:00,1.32027,1.32042,1.32003,1.32019,10000000.0
2009-03-03 23:45:00,1.3203,1.32047,1.32008,1.32008,9000000.0
2009-03-03 23:46:00,1.32018,1.32018,1.32,1.32013,8000000.0
2009-03-03 23:47:00,1.32012,1.32012,1.31965,1.32007,5000000.0
2009-03-03 23:48:00,1.3193,1.32012,1.3193,1.31959,7000000.0
2009-03-03 23:50:00,1.31951,1.31999,1.3193,1.31994,11000000.0
2009-03-03 23:51:00,1.32016,1.32016,1.31954,1.31999,11000000.0
2009-03-03 23:52:00,1.31975,1.31975,1.31856,1.31967,10000000.0
2009-03-03 23:53:00,1.32026,1.32041,1.32017,1.32041,6000000.0
2009-03-03 23:54:00,1.32068,1.32074,1.32015,1.3206,8000000.0
2009-03-03 23:55:00,1.31992,1.3206,1.31992,1.32012,9000000.0
2009-03-03 23:56:00,1.32056,1.32058,1.32005,1.32043,9000000.0
2009-03-03 23:57:00,1.32015,1.32029,1.31986,1.32023,9000000.0
2009-03-03 23:59:00,1.32044,1.32044,1.31989,1.32031,10000000.0
2009-03-04 00:00:00,1.32022,1.32084,1.32008,1.32064,7000000.0
2009-03-04 00:01:00,1.32071,1.32086,1.32006,1.32068,11000000.0
2009-03-04 00:02:00,1.31965,1.32049,1.31955,1.32049,7000000.0
2009-03-04 00:03:00,1.32048,1.32075,1.32028,1.32044,10000000.0
2009-03-04 00:04:00,1.32038,1.32049,1.31993,1.32047,12000000.0
2009-03-04 00:05:00,1.32034,1.32091,1.32034,1.32062,12000000.0
2009-03-04 00:06:00,1.32023,1.32047,1.32023,1.32035,5000000.0
2009-03-04 00:07:00,1.32032,1.32033,1.31999,1.32001,7000000.0
2009-03-04 00:09:00,1.32013,1.32021,1.32011,1.3202,11000000.0
2009-03-04 00:10:00,1.32032,1.32054,1.32009,1.3205,7000000.0
2009-03-04 00:11:00,1.32,1.32051,1.32,1.32048,7000000.0
2009-03-04 00:12:00,1.31972,1.32031,1.31972,1.32018,6000000.0
2009-03-04 00:13:00,1.31971,1.31975,1.31937,1.31973,7000000.0
2009-03-04 00:14:00,1.31948,1.31966,1.31914,1.31956,11000000.0
2009-03-04 00:15:00,1.3197,1.3197,1.31909,1.31966,11000000.0
2009-03-04 00:16:00,1.3198,1.3201,1.31956,1.31965,8000000.0
2009-03-04 00:17:00,1.31998,1.31998,1.31946,1.31996,8000000.0
2009-03-04 00:18:00,1.32009,1.32018,1.31973,1.32002,9000000.0
2009-03-04 00:19:00,1.32011,1.32011,1.31949,1.31949,7000000.0
2009-03-04 00:20:00,1.32001,1.32006,1.31969,1.31969,5000000.0
2009-03-04 00:21:00,1.32009,1.32009,1.31955,1.31995,8000000.0
2009-03-04 00:22:00,1.31954,1.31978,1.31923,1.31975,5000000.0
2009-03-04 00:24:00,1.3191,1.31956,1.31899,1.31923,8000000.0
2009-03-04 00:25:00,1.31944,1.31964,1.31905,1.3193,8000000.0
2009-03-04 00:26:00,1.31945,1.31958,1.31913,1.31958,11000000.0
2009-03-04 00:27:00,1.3195,1.3195,1.31887,1.31887,6000000.0
2009-03-04 00:28:00,1.31938,1.31938,1.31884,1.31931,8000000.0
2009-03-04 00:29:00,1.31886,1.31907,1.31857,1.31907,7000000.0
2009-03-04 00:30:00,1.3193,1.31968,1.31901,1.31901,11000000.0
2009-03-04 00:31:00,1.31941,1.31942,1.31876,1.31935,11000000.0
2009-03-04 00:33:00,1.31916,1.31924,1.31881,1.31917,8000000.0
2009-03-04 00:34:00,1.31884,1.31884,1.31764,1.31764,7000000.0
2009-03-04 00:35:00,1.31755,1.31815,1.31717,1.31814,9000000.0
2009-03-04 00:36:00,1.31784,1.31827,1.31769,1.31827,7000000.0
2009-03-04 00:37:00,1.31828,1.31867,1.31827,1.31867,5000000.0
2009-03-04 00:38:00,1.3187,1.3187,1.31778,1.31836,8000000.0
2009-03-04 00:39:00,1.31828,1.31828,1.31786,1.31823,8000000.0
2009-03-04 00:40:00,1.31808,1.31816,1.31792,1.31816,7000000.0
2009-03-04 00:41:00,1.31815,1.31815,1.31717,1.31757,11000000.0
2009-03-04 00:42:00,1.31758,1.31771,1.31741,1.31752,8000000.0
2009-03-04 00:43:00,1.31753,1.31783,1.31737,1.31779,10000000.0
2009-03-04 00:44:00,1.31779,1.31779,1.31769,1.31769,5000000.0
2009-03-04 00:45:00,1.31773,1.31803,1.31733,1.31803,8000000.0
2009-03-04 00:47:00,1.31826,1.31833,1.31821,1.31821,7000000.0
2009-03-04 00:48:00,1.31806,1.3181,1.31742,1.31805,10000000.0
2009-03-04 00:49:00,1.31816,1.31824,1.31771,1.31824,11000000.0
2009-03-04 00:50:00,1.3181,1.3181,1.31746,1.31764,11000000.0
2009-03-04 00:51:00,1.31793,1.31809,1.31746,1.31746,8000000.0
2009-03-04 00:54:00,1.31769,1.31813,1.31769,1.31813,10000000.0
2009-03-04 00:55:00,1.31801,1.31813,1.31801,1.31804,7000000.0
2009-03-04 00:56:00,1.31834,1.31856,1.318,1.31856,8000000.0
2009-03-04 00:57:00,1.31868,1.31868,1.31804,1.31848,9000000.0
2009-03-04 00:58:00,1.3185,1.31861,1.31817,1.31861,6000000.0
2009-03-04 00:59:00,1.31846,1.31865,1.31845,1.31862,9000000.0
2009-03-04 01:00:00,1.31855,1.31855,1.31841,1.31844,8000000.0
2009-03-04 01:03:00,1.31854,1.31859,1.31848,1.31859,8000000.0
2009-03-04 01:04:00,1.31785,1.31829,1.31774,1.31829,11000000.0
2009-03-04 01:05:00,1.31838,1.31848,1.31838,1.31848,12000000.0
2009-03-04 01:06:00,1.31856,1.31868,1.31813,1.31868,5000000.0
2009-03-04 01:07:00,1.31866,1.31881,1.31866,1.31875,5000000.0
2009-03-04 01:08:00,1.31883,1.31883,1.31834,1.31869,10000000.0
2009-03-04 01:09:00,1.31872,1.31879,1.31872,1.31879,7000000.0
2009-03-04 01:10:00,1.31827,1.31857,1.31827,1.31856,7000000.0
2009-03-04 01:12:00,1.31826,1.31835,1.31786,1.31811,25000000.0
2009-03-04 01:13:00,1.31816,1.31816,1.31748,1.31772,8000000.0
2009-03-04 01:14:00,1.31781,1.31781,1.31707,1.31707,10000000.0
2009-03-04 01:15:00,1.31733,1.31745,1.31689,1.31743,11000000.0
2009-03-04 01:16:00,1.3175,1.31756,1.31706,1.31756,7000000.0
2009-03-04 01:17:00,1.31764,1.31764,1.31735,1.3175,7000000.0
2009-03-04 01:18:00,1.31775,1.31856,1.31775,1.31856,6000000.0
2009-03-04 01:19:00,1.31872,1.31872,1.31862,1.31863,5000000.0
2009-03-04 01:20:00,1.31824,1.319,1.31822,1.31841,9000000.0
2009-03-04 01:21:00,1.31892,1.31892,1.31867,1.31867,5000000.0
2009-03-04 01:22:00,1.31861,1.31876,1.31837,1.31837,4000000.0
2009-03-04 01:23:00,1.31899,1.31902,1.31869,1.31888,9000000.0
2009-03-04 01:24:00,1.31887,1.3191,1.31871,1.3191,9000000.0
2009-03-04 01:25:00,1.31904,1.31916,1.31798,1.31836,9000000.0
2009-03-04 01:26:00,1.3183,1.31835,1.31771,1.31835,7000000.0
2009-03-04 01:27:00,1.31823,1.31823,1.31745,1.31809,10000000.0
2009-03-04 01:28:00,1.31831,1.31851,1.31798,1.31821,11000000.0
2009-03-04 01:29:00,1.31827,1.3183,1.31802,1.31829,7000000.0
2009-03-04 01:30:00,1.31778,1.31814,1.31748,1.31806,7000000.0
2009-03-04 01:31:00,1.31839,1.3188,1.31822,1.31878,8000000.0
2009-03-04 01:32:00,1.31879,1.31887,1.31866,1.31866,8000000.0
2009-03-04 01:33:00,1.31855,1.3186,1.31827,1.31829,7000000.0
2009-03-04 01:34:00,1.31779,1.31844,1.31779,1.31833,11000000.0
2009-03-04 01:35:00,1.31809,1.31838,1.318,1.31838,9000000.0
2009-03-04 01:36:00,1.3183,1.31843,1.31797,1.31824,8000000.0
2009-03-04 01:37:00,1.31839,1.31839,1.31773,1.31773,7000000.0
2009-03-04 01:38:00,1.31842,1.31842,1.31829,1.31829,8000000.0
2009-03-04 01:39:00,1.31832,1.31832,1.31806,1.31816,8000000.0
2009-03-04 01:40:00,1.31741,1.31799,1.31741,1.31776,10000000.0
2009-03-04 01:41:00,1.31773,1.31773,1.31656,1.31656,11000000.0
2009-03-04 01:42:00,1.31703,1.31754,1.31703,1.31754,7000000.0
2009-03-04 01:43:00,1.31749,1.31762,1.31699,1.3173,7000000.0
2009-03-04 01:44:00,1.31743,1.31794,1.31725,1.31794,10000000.0
2009-03-04 01:45:00,1.3177,1.31792,1.31746,1.31789,10000000.0
2009-03-04 01:46:00,1.31757,1.31782,1.3174,1.3174,7000000.0
2009-03-04 01:47:00,1.31691,1.31728,1.31691,1.31691,7000000.0
2009-03-04 01:48:00,1.3171,1.31733,1.31688,1.31688,7000000.0
2009-03-04 01:49:00,1.31737,1.31756,1.31686,1.31756,8000000.0
2009-03-04 01:50:00,1.31767,1.31774,1.31762,1.31765,7000000.0
2009-03-04 01:51:00,1.31764,1.31782,1.31757,1.3178,8000000.0
2009-03-04 01:52:00,1.31772,1.31775,1.31746,1.31765,7000000.0
2009-03-04 01:53:00,1.31768,1.31771,1.31765,1.31765,7000000.0
2009-03-04 01:54:00,1.31771,1.31773,1.31724,1.31766,10000000.0
2009-03-04 01:55:00,1.31776,1.3178,1.31755,1.31771,10000000.0
2009-03-04 01:56:00,1.31739,1.31751,1.31707,1.31715,8000000.0
2009-03-04 01:57:00,1.31725,1.31741,1.31701,1.31701,9000000.0
2009-03-04 01:58:00,1.3174,1.31765,1.31734,1.31734,7000000.0
2009-03-04 02:01:00,1.31715,1.31758,1.31684,1.3171,9000000.0
2009-03-04 02:02:00,1.31743,1.31749,1.31668,1.31749,7000000.0
2009-03-04 02:03:00,1.31733,1.3174,1.31678,1.3174,7000000.0
2009-03-04 02:04:00,1.31748,1.31752,1.31688,1.31724,11000000.0
2009-03-04 02:05:00,1.31759,1.31771,1.31713,1.31737,8000000.0
2009-03-04 02:06:00,1.31698,1.3176,1.31698,1.3176,10000000.0
2009-03-04 02:07:00,1.31776,1.3181,1.31765,1.3181,19000000.0
2009-03-04 02:08:00,1.31797,1.31802,1.31735,1.31735,9000000.0
2009-03-04 02:10:00,1.31774,1.31784,1.31711,1.31753,10000000.0
2009-03-04 02:11:00,1.31799,1.31805,1.31717,1.31778,8000000.0
2009-03-04 02:12:00,1.31737,1.31785,1.31737,1.31759,8000000.0
2009-03-04 02:13:00,1.31769,1.31777,1.31728,1.31771,7000000.0
2009-03-04 02:14:00,1.31737,1.31746,1.31682,1.31734,9000000.0
2009-03-04 02:15:00,1.31713,1.31769,1.31698,1.31743,10000000.0
2009-03-04 02:16:00,1.3169,1.3177,1.3169,1.31713,9000000.0
2009-03-04 02:17:00,1.31763,1.31766,1.3168,1.31733,9000000.0
2009-03-04 02:18:00,1.31749,1.31765,1.31733,1.31749,11000000.0
2009-03-04 02:19:00,1.31723,1.31779,1.3171,1.31741,8000000.0
2009-03-04 02:20:00,1.31773,1.31806,1.31721,1.31786,13000000.0
2009-03-04 02:21:00,1.31741,1.31777,1.31703,1.31777,7000000.0
2009-03-04 02:22:00,1.31782,1.31782,1.31725,1.3176,8000000.0
2009-03-04 02:23:00,1.31758,1.31758,1.31674,1.31733,8000000.0
2009-03-04 02:24:00,1.31754,1.31766,1.31694,1.3175,12000000.0
2009-03-04 02:25:00,1.31729,1.31733,1.3167,1.31732,9000000.0
2009-03-04 02:26:00,1.31687,1.31757,1.31655,1.31757,8000000.0
2009-03-04 02:27:00,1.31729,1.31752,1.31729,1.31744,5000000.0
2009-03-04 02:28:00,1.31753,1.31753,1.3166,1.31731,8000000.0
2009-03-04 02:29:00,1.31688,1.31803,1.31688,1.31803,10000000.0
2009-03-04 02:30:00,1.31764,1.31796,1.31745,1.31791,8000000.0
2009-03-04 02:31:00,1.31761,1.31761,1.31704,1.31712,7000000.0
2009-03-04 02:32:00,1.31714,1.31732,1.31667,1.31732,5000000.0
2009-03-04 02:33:00,1.31721,1.31779,1.31701,1.31779,7000000.0
2009-03-04 02:34:00,1.31778,1.31778,1.31643,1.3167,7000000.0
2009-03-04 02:35:00,1.31632,1.3173,1.31632,1.31692,8000000.0
2009-03-04 02:36:00,1.31709,1.31774,1.31667,1.31774,7000000.0
2009-03-04 02:37:00,1.31777,1.31803,1.31721,1.31727,7000000.0
2009-03-04 02:38:00,1.31784,1.31801,1.31726,1.31779,7000000.0
2009-03-04 02:39:00,1.31785,1.31785,1.3167,1.31676,7000000.0
2009-03-04 02:40:00,1.31744,1.31762,1.31643,1.31762,11000000.0
2009-03-04 02:41:00,1.31824,1.31824,1.31743,1.31743,9000000.0
2009-03-04 02:42:00,1.31735,1.31839,1.31708,1.31839,11000000.0
2009-03-04 02:43:00,1.31772,1.31834,1.31744,1.3179,8000000.0
2009-03-04 02:44:00,1.31793,1.31882,1.31779,1.31845,8000000.0
2009-03-04 02:45:00,1.31802,1.31823,1.31677,1.31677,7000000.0
2009-03-04 02:46:00,1.31643,1.31643,1.3156,1.3156,7000000.0
2009-03-04 02:47:00,1.31568,1.31661,1.31567,1.31661,7000000.0
2009-03-04 02:48:00,1.31684,1.31731,1.31667,1.317,7000000.0
2009-03-04 02:49:00,1.31698,1.31766,1.31668,1.31748,7000000.0
2009-03-04 02:50:00,1.31711,1.31732,1.31651,1.31651,11000000.0
2009-03-04 02:51:00,1.31634,1.31672,1.31634,1.31653,7000000.0
2009-03-04 02:52:00,1.31715,1.31752,1.31665,1.31719,8000000.0
2009-03-04 02:53:00,1.31721,1.3175,1.31677,1.3175,7000000.0
2009-03-04 02:54:00,1.31737,1.31754,1.31692,1.31738,10000000.0
2009-03-04 02:55:00,1.31655,1.31722,1.31639,1.3167,8000000.0
2009-03-04 02:56:00,1.31727,1.31756,1.31697,1.3175,6000000.0
2009-03-04 02:57:00,1.31723,1.31743,1.31684,1.31711,6000000.0
2009-03-04 02:58:00,1.31719,1.31759,1.31706,1.31745,7000000.0
2009-03-04 02:59:00,1.31711,1.31757,1.31664,1.31707,8000000.0
2009-03-04 03:00:00,1.31657,1.31766,1.31657,1.31697,10000000.0
2009-03-04 03:01:00,1.31772,1.31779,1.31685,1.31685,7000000.0
2009-03-04 03:02:00,1.31706,1.31759,1.31687,1.31724,8000000.0
2009-03-04 03:03:00,1.31744,1.31744,1.31636,1.31707,7000000.0
2009-03-04 03:04:00,1.31651,1.31688,1.31579,1.31686,8000000.0
2009-03-04 03:05:00,1.31684,1.31756,1.31684,1.31747,8000000.0
2009-03-04 03:06:00,1.31753,1.31753,1.31643,1.31722,10000000.0
2009-03-04 03:07:00,1.31743,1.31743,1.31663,1.31723,8000000.0
2009-03-04 03:08:00,1.31688,1.31736,1.31688,1.31721,8000000.0
2009-03-04 03:09:00,1.31699,1.31751,1.31682,1.31682,10000000.0
2009-03-04 03:10:00,1.31725,1.3177,1.31693,1.31753,7000000.0
2009-03-04 03:11:00,1.31703,1.31793,1.31703,1.31746,7000000.0
2009-03-04 03:12:00,1.31726,1.31769,1.31712,1.31723,10000000.0
2009-03-04 03:13:00,1.3172,1.31801,1.3172,1.31753,8000000.0
2009-03-04 03:14:00,1.31757,1.31764,1.3168,1.31764,7000000.0
2009-03-04 03:15:00,1.31683,1.31757,1.31669,1.31712,9000000.0
2009-03-04 03:16:00,1.31747,1.31772,1.31716,1.31743,7000000.0
2009-03-04 03:17:00,1.31773,1.31793,1.31737,1.31793,8000000.0
2009-03-04 03:18:00,1.31748,1.31804,1.31748,1.31798,7000000.0
2009-03-04 03:19:00,1.31817,1.31817,1.31747,1.31799,11000000.0
2009-03-04 03:20:00,1.31733,1.31781,1.31687,1.31728,8000000.0
2009-03-04 03:21:00,1.31701,1.3175,1.31692,1.3175,10000000.0
2009-03-04 03:22:00,1.31736,1.31769,1.31677,1.31768,7000000.0
2009-03-04 03:23:00,1.31693,1.3178,1.31693,1.31731,10000000.0
2009-03-04 03:24:00,1.31767,1.31788,1.31725,1.31725,7000000.0
2009-03-04 03:25:00,1.31718,1.31763,1.31693,1.31759,8000000.0
2009-03-04 03:26:00,1.31748,1.3181,1.31728,1.31788,8000000.0
2009-03-04 03:27:00,1.31801,1.31801,1.3173,1.31735,10000000.0
2009-03-04 03:28:00,1.31756,1.31765,1.3167,1.31765,7000000.0
2009-03-04 03:29:00,1.31758,1.31773,1.31711,1.31773,11000000.0
2009-03-04 03:30:00,1.31743,1.31771,1.31673,1.31771,8000000.0
2009-03-04 03:31:00,1.31749,1.31753,1.31685,1.31753,8000000.0
2009-03-04 03:32:00,1.31795,1.31795,1.31765,1.31765,2000000.0
2009-03-04 03:33:00,1.31828,1.31848,1.31792,1.31839,7000000.0
2009-03-04 03:34:00,1.31827,1.31845,1.31777,1.31829,8000000.0
2009-03-04 03:35:00,1.3185,1.31855,1.31801,1.31818,7000000.0
2009-03-04 03:36:00,1.31838,1.31889,1.31807,1.31889,10000000.0
2009-03-04 03:37:00,1.31844,1.31879,1.3182,1.3182,7000000.0
2009-03-04 03:38:00,1.3185,1.3185,1.31723,1.31756,7000000.0
2009-03-04 03:39:00,1.31795,1.3183,1.31754,1.3183,10000000.0
2009-03-04 03:40:00,1.31817,1.31831,1.31749,1.31762,7000000.0
2009-03-04 03:41:00,1.31765,1.31819,1.31733,1.31801,11000000.0
2009-03-04 03:42:00,1.31792,1.31812,1.3174,1.31812,8000000.0
2009-03-04 03:43:00,1.31807,1.31811,1.31795,1.31795,7000000.0
2009-03-04 03:44:00,1.31815,1.31824,1.31747,1.3182,7000000.0
2009-03-04 03:45:00,1.31772,1.31772,1.31658,1.31711,7000000.0
2009-03-04 03:46:00,1.31683,1.31723,1.31628,1.31684,8000000.0
2009-03-04 03:47:00,1.31686,1.31752,1.31686,1.31696,7000000.0
2009-03-04 03:48:00,1.31756,1.31762,1.31724,1.31759,11000000.0
2009-03-04 03:49:00,1.31752,1.31777,1.31752,1.3176,8000000.0
2009-03-04 03:50:00,1.31763,1.31763,1.31681,1.31748,5000000.0
2009-03-04 03:51:00,1.31771,1.31771,1.31689,1.31721,8000000.0
2009-03-04 03:52:00,1.31691,1.31727,1.31648,1.31727,7000000.0
2009-03-04 03:53:00,1.31688,1.3175,1.31688,1.31699,11000000.0
2009-03-04 03:54:00,1.31738,1.31755,1.31679,1.31755,9000000.0
2009-03-04 03:55:00,1.31766,1.31766,1.31682,1.31735,5000000.0
2009-03-04 03:56:00,1.31664,1.31749,1.31664,1.31745,6000000.0
2009-03-04 03:57:00,1.31749,1.31749,1.31677,1.31723,8000000.0
2009-03-04 03:58:00,1.3172,1.31779,1.3172,1.31779,7000000.0
2009-03-04 03:59:00,1.31782,1.31803,1.31709,1.31753,9000000.0
2009-03-04 04:00:00,1.31665,1.31748,1.31665,1.31729,7000000.0
2009-03-04 04:01:00,1.31677,1.31747,1.31677,1.31747,11000000.0
2009-03-04 04:02:00,1.31733,1.31743,1.31698,1.31734,8000000.0
2009-03-04 04:03:00,1.31708,1.31726,1.31662,1.31712,11000000.0
2009-03-04 04:04:00,1.31713,1.3174,1.31685,1.31709,6000000.0
2009-03-04 04:05:00,1.31698,1.31698,1.31665,1.31671,6000000.0
2009-03-04 04:06:00,1.31653,1.31653,1.31588,1.3161,5000000.0
2009-03-04 04:07:00,1.31611,1.31659,1.31596,1.31659,8000000.0
2009-03-04 04:08:00,1.31698,1.31734,1.31681,1.31713,8000000.0
2009-03-04 04:09:00,1.31698,1.31698,1.31694,1.31694,2000000.0
2009-03-04 04:10:00,1.31591,1.31671,1.31591,1.31657,5000000.0
2009-03-04 04:11:00,1.31653,1.31653,1.31562,1.316,8000000.0
2009-03-04 04:12:00,1.31643,1.31646,1.31587,1.3161,8000000.0
2009-03-04 04:13:00,1.31578,1.31634,1.31578,1.31621,7000000.0
2009-03-04 04:14:00,1.31585,1.31585,1.31456,1.31456,8000000.0
2009-03-04 04:15:00,1.31498,1.31568,1.31466,1.31466,9000000.0
2009-03-04 04:16:00,1.31455,1.31523,1.31455,1.31523,9000000.0
2009-03-04 04:17:00,1.31554,1.31566,1.31522,1.31556,7000000.0
2009-03-04 04:18:00,1.31563,1.31566,1.31521,1.31566,5000000.0
2009-03-04 04:19:00,1.3159,1.31599,1.31524,1.31599,8000000.0
2009-03-04 04:20:00,1.31571,1.31655,1.31568,1.31568,6000000.0
2009-03-04 04:21:00,1.31578,1.31638,1.31578,1.31617,8000000.0
2009-03-04 04:22:00,1.31601,1.31614,1.31544,1.31614,9000000.0
2009-03-04 04:23:00,1.31587,1.31617,1.31573,1.3159,10000000.0
2009-03-04 04:24:00,1.31574,1.31574,1.31479,1.3149,8000000.0
2009-03-04 04:25:00,1.31547,1.31547,1.31481,1.31514,11000000.0
2009-03-04 04:26:00,1.31509,1.31509,1.31445,1.31446,8000000.0
2009-03-04 04:28:00,1.31502,1.31506,1.31459,1.31496,6000000.0
2009-03-04 04:29:00,1.31486,1.31486,1.31429,1.31429,5000000.0
2009-03-04 04:30:00,1.31445,1.31449,1.31365,1.31381,8000000.0
2009-03-04 04:31:00,1.31366,1.31409,1.31279,1.31312,7000000.0
2009-03-04 04:32:00,1.31323,1.31323,1.31298,1.31313,5000000.0
2009-03-04 04:33:00,1.31301,1.31341,1.3129,1.31338,9000000.0
2009-03-04 04:34:00,1.31285,1.31359,1.31285,1.31359,7000000.0
2009-03-04 04:35:00,1.31347,1.31382,1.31327,1.31364,5000000.0
2009-03-04 04:36:00,1.31333,1.31341,1.31302,1.31302,7000000.0
2009-03-04 04:37:00,1.31335,1.31382,1.31314,1.31382,11000000.0
2009-03-04 04:38:00,1.31363,1.31368,1.31318,1.31364,10000000.0
2009-03-04 04:40:00,1.3137,1.31391,1.31342,1.31391,5000000.0
2009-03-04 04:41:00,1.31414,1.31442,1.31414,1.3142,6000000.0
2009-03-04 04:42:00,1.3143,1.31474,1.314,1.31446,7000000.0
2009-03-04 04:43:00,1.31453,1.31464,1.31453,1.31464,4000000.0
2009-03-04 04:44:00,1.31445,1.31445,1.31392,1.31405,7000000.0
2009-03-04 04:45:00,1.31396,1.3147,1.31357,1.3147,6000000.0
2009-03-04 04:46:00,1.31475,1.31479,1.31454,1.31457,8000000.0
2009-03-04 04:47:00,1.31443,1.31461,1.31443,1.31456,5000000.0
2009-03-04 04:48:00,1.31464,1.31473,1.31439,1.31464,8000000.0
2009-03-04 04:49:00,1.31469,1.31474,1.31463,1.31471,10000000.0
2009-03-04 04:50:00,1.31404,1.31469,1.31404,1.31463,8000000.0
2009-03-04 04:51:00,1.31429,1.31511,1.31429,1.31483,7000000.0
2009-03-04 04:52:00,1.31468,1.31534,1.31468,1.31506,7000000.0
2009-03-04 04:53:00,1.31523,1.31539,1.31469,1.31514,8000000.0
2009-03-04 04:54:00,1.31497,1.31516,1.31445,1.31513,8000000.0
2009-03-04 04:55:00,1.31463,1.3153,1.31456,1.31487,10000000.0
2009-03-04 04:56:00,1.31517,1.3152,1.31469,1.3152,8000000.0
2009-03-04 04:57:00,1.31524,1.31559,1.31486,1.31486,10000000.0
2009-03-04 04:58:00,1.31477,1.31557,1.31477,1.31557,9000000.0
2009-03-04 04:59:00,1.31508,1.31566,1.31482,1.31554,7000000.0
2009-03-04 05:00:00,1.31551,1.31555,1.31467,1.31536,11000000.0
2009-03-04 05:01:00,1.31546,1.31552,1.31516,1.31519,7000000.0
2009-03-04 05:02:00,1.31531,1.31531,1.31499,1.31499,2000000.0
2009-03-04 05:03:00,1.3151,1.3151,1.31492,1.31504,7000000.0
2009-03-04 05:04:00,1.31455,1.31473,1.31435,1.31443,7000000.0
2009-03-04 05:05:00,1.31462,1.31478,1.31446,1.31447,7000000.0
2009-03-04 05:06:00,1.31491,1.31531,1.31465,1.31531,6000000.0
2009-03-04 05:07:00,1.31513,1.31542,1.3151,1.31542,7000000.0
2009-03-04 05:08:00,1.31547,1.31568,1.31509,1.31568,10000000.0
2009-03-04 05:09:00,1.31541,1.3157,1.31541,1.31551,8000000.0
2009-03-04 05:10:00,1.31529,1.31544,1.31526,1.31544,7000000.0
2009-03-04 05:11:00,1.31543,1.31553,1.31499,1.31543,7000000.0
2009-03-04 05:12:00,1.31499,1.31517,1.31483,1.31509,9000000.0
2009-03-04 05:13:00,1.31521,1.31551,1.31446,1.31524,8000000.0
2009-03-04 05:14:00,1.31529,1.31538,1.31514,1.31517,8000000.0
2009-03-04 05:15:00,1.31484,1.31519,1.31484,1.3151,8000000.0
2009-03-04 05:16:00,1.31509,1.31524,1.31457,1.31524,7000000.0
2009-03-04 05:17:00,1.31498,1.31527,1.31495,1.31513,10000000.0
2009-03-04 05:18:00,1.31548,1.31552,1.31504,1.31552,10000000.0
2009-03-04 05:19:00,1.31536,1.31573,1.31536,1.31561,10000000.0
2009-03-04 05:20:00,1.31538,1.31592,1.31538,1.31584,8000000.0
2009-03-04 05:21:00,1.31547,1.31585,1.31533,1.31585,10000000.0
2009-03-04 05:22:00,1.31572,1.31573,1.31499,1.31499,8000000.0
2009-03-04 05:23:00,1.31564,1.31602,1.3152,1.31583,9000000.0
2009-03-04 05:24:00,1.31573,1.31592,1.31531,1.31592,10000000.0
2009-03-04 05:25:00,1.31505,1.31587,1.31505,1.31587,8000000.0
2009-03-04 05:26:00,1.31609,1.31624,1.31602,1.31623,7000000.0
2009-03-04 05:27:00,1.31604,1.31606,1.31564,1.31606,5000000.0
2009-03-04 05:28:00,1.31632,1.31639,1.31579,1.31622,8000000.0
2009-03-04 05:29:00,1.31638,1.31638,1.31601,1.31623,7000000.0
2009-03-04 05:30:00,1.31591,1.31625,1.31591,1.31608,8000000.0
2009-03-04 05:31:00,1.316,1.31629,1.31598,1.31614,11000000.0
2009-03-04 05:32:00,1.31627,1.31635,1.31579,1.31635,11000000.0
2009-03-04 05:33:00,1.31604,1.31631,1.31595,1.31631,8000000.0
2009-03-04 05:34:00,1.31618,1.31627,1.31606,1.31627,10000000.0
2009-03-04 05:35:00,1.31626,1.31626,1.31607,1.31621,9000000.0
2009-03-04 05:36:00,1.31645,1.31667,1.31569,1.31667,7000000.0
2009-03-04 05:37:00,1.31691,1.31705,1.31629,1.31699,7000000.0
2009-03-04 05:38:00,1.31634,1.31712,1.31634,1.31688,8000000.0
2009-03-04 05:39:00,1.317,1.31743,1.31696,1.31729,10000000.0
2009-03-04 05:40:00,1.31703,1.31713,1.3167,1.3167,5000000.0
2009-03-04 05:41:00,1.31722,1.31723,1.31679,1.31713,10000000.0
2009-03-04 05:42:00,1.31692,1.31696,1.31671,1.31673,7000000.0
2009-03-04 05:43:00,1.31633,1.3167,1.31591,1.31649,11000000.0
2009-03-04 05:44:00,1.31654,1.31682,1.31653,1.31682,10000000.0
2009-03-04 05:45:00,1.31669,1.31696,1.31637,1.3168,8000000.0
2009-03-04 05:46:00,1.31654,1.31669,1.31628,1.31628,7000000.0
2009-03-04 05:47:00,1.31651,1.31679,1.31619,1.31664,7000000.0
2009-03-04 05:48:00,1.31655,1.31656,1.31603,1.31656,7000000.0
2009-03-04 05:49:00,1.31657,1.31669,1.31633,1.31661,8000000.0
2009-03-04 05:50:00,1.31647,1.31647,1.31555,1.31617,7000000.0
2009-03-04 05:51:00,1.31511,1.31611,1.31511,1.31599,8000000.0
2009-03-04 05:52:00,1.3157,1.31585,1.31536,1.31581,7000000.0
2009-03-04 05:53:00,1.3156,1.31568,1.31499,1.31561,6000000.0
2009-03-04 05:54:00,1.31571,1.31597,1.31519,1.31519,17000000.0
2009-03-04 05:55:00,1.31555,1.31576,1.31555,1.31571,5000000.0
2009-03-04 05:56:00,1.31568,1.31568,1.31507,1.31556,7000000.0
2009-03-04 05:57:00,1.31486,1.31554,1.31484,1.31554,7000000.0
2009-03-04 05:58:00,1.31577,1.31581,1.31513,1.31569,10000000.0
2009-03-04 05:59:00,1.31591,1.31616,1.31545,1.31616,15000000.0
2009-03-04 06:00:00,1.31645,1.31658,1.316,1.31621,7000000.0
2009-03-04 06:01:00,1.3165,1.3165,1.31577,1.31577,11000000.0
2009-03-04 06:02:00,1.31662,1.31662,1.31616,1.31639,7000000.0
2009-03-04 06:03:00,1.31584,1.31661,1.31572,1.31632,11000000.0
2009-03-04 06:04:00,1.31612,1.31612,1.31591,1.31591,8000000.0
2009-03-04 06:05:00,1.31581,1.31595,1.3156,1.3156,9000000.0
2009-03-04 06:06:00,1.31596,1.31598,1.31521,1.31598,8000000.0
2009-03-04 06:07:00,1.31587,1.31599,1.31582,1.31599,8000000.0
2009-03-04 06:08:00,1.31592,1.31614,1.31537,1.31601,8000000.0
2009-03-04 06:09:00,1.31596,1.31611,1.31572,1.31609,7000000.0
2009-03-04 06:10:00,1.31623,1.31646,1.31587,1.31622,13000000.0
2009-03-04 06:14:00,1.31601,1.31638,1.31568,1.31638,8000000.0
2009-03-04 06:15:00,1.31611,1.3166,1.31585,1.31647,8000000.0
2009-03-04 06:17:00,1.31636,1.3164,1.31608,1.3164,8000000.0
2009-03-04 06:18:00,1.31629,1.31629,1.31614,1.31625,7000000.0
2009-03-04 06:19:00,1.31597,1.31597,1.31469,1.31484,9000000.0
2009-03-04 06:20:00,1.31542,1.31573,1.31539,1.31569,7000000.0
2009-03-04 06:21:00,1.3158,1.31604,1.31539,1.31604,7000000.0
2009-03-04 06:22:00,1.31567,1.31643,1.31567,1.31615,8000000.0
2009-03-04 06:23:00,1.31612,1.31612,1.31541,1.31568,10000000.0
2009-03-04 06:24:00,1.31543,1.31544,1.31508,1.31534,9000000.0
2009-03-04 06:25:00,1.31526,1.31538,1.31494,1.31516,7000000.0
2009-03-04 06:26:00,1.31534,1.31536,1.31486,1.31533,9000000.0
2009-03-04 06:27:00,1.31477,1.31526,1.31466,1.31524,10000000.0
2009-03-04 06:28:00,1.31518,1.31518,1.31465,1.31497,10000000.0
2009-03-04 06:29:00,1.31471,1.3151,1.31463,1.31491,8000000.0
2009-03-04 06:30:00,1.31495,1.31495,1.31437,1.31483,14000000.0
2009-03-04 06:31:00,1.31489,1.31497,1.31467,1.31485,14000000.0
2009-03-04 06:32:00,1.31486,1.3151,1.31439,1.31487,10000000.0
2009-03-04 06:33:00,1.31471,1.31481,1.31446,1.31472,9000000.0
2009-03-04 06:34:00,1.31454,1.31463,1.31401,1.31436,7000000.0
2009-03-04 06:35:00,1.31453,1.31462,1.31407,1.31462,10000000.0
2009-03-04 06:36:00,1.31388,1.31466,1.31388,1.31453,9000000.0
2009-03-04 06:37:00,1.31496,1.31506,1.31455,1.31489,10000000.0
2009-03-04 06:38:00,1.31455,1.31498,1.31437,1.3145,8000000.0
2009-03-04 06:39:00,1.31505,1.31521,1.3147,1.31471,8000000.0
2009-03-04 06:40:00,1.31512,1.31512,1.31452,1.31504,10000000.0
2009-03-04 06:41:00,1.31507,1.3151,1.31497,1.31497,7000000.0
2009-03-04 06:42:00,1.31453,1.31491,1.31407,1.31474,14000000.0
2009-03-04 06:43:00,1.31486,1.31501,1.31461,1.31501,10000000.0
2009-03-04 06:44:00,1.31452,1.31524,1.31452,1.31463,9000000.0
2009-03-04 06:45:00,1.31508,1.31516,1.31471,1.31471,10000000.0
2009-03-04 06:46:00,1.31499,1.31499,1.3144,1.31489,7000000.0
2009-03-04 06:47:00,1.31484,1.31489,1.31408,1.31418,11000000.0
2009-03-04 06:48:00,1.31489,1.31489,1.31483,1.31483,2000000.0
2009-03-04 06:50:00,1.31486,1.31492,1.3142,1.31437,10000000.0
2009-03-04 06:51:00,1.31478,1.31483,1.31451,1.31475,8000000.0
2009-03-04 06:52:00,1.31462,1.31489,1.31407,1.31479,7000000.0
2009-03-04 06:54:00,1.3142,1.31469,1.31407,1.31407,7000000.0
2009-03-04 06:55:00,1.31474,1.31479,1.31421,1.31458,8000000.0
2009-03-04 06:56:00,1.31422,1.31472,1.31422,1.31472,12000000.0
2009-03-04 06:57:00,1.31443,1.31443,1.31376,1.31416,7000000.0
2009-03-04 06:58:00,1.31355,1.31436,1.31355,1.31436,9000000.0
2009-03-04 06:59:00,1.31427,1.31433,1.31362,1.31433,11000000.0
2009-03-04 07:00:00,1.31354,1.31441,1.31354,1.31437,7000000.0
2009-03-04 07:01:00,1.31427,1.31439,1.31381,1.31381,6000000.0
2009-03-04 07:02:00,1.31375,1.3147,1.31375,1.31464,8000000.0
2009-03-04 07:04:00,1.31458,1.31488,1.31429,1.31477,9000000.0
2009-03-04 07:05:00,1.31415,1.31482,1.31415,1.31473,8000000.0
2009-03-04 07:06:00,1.31443,1.31469,1.31403,1.3145,10000000.0
2009-03-04 07:07:00,1.31417,1.31426,1.31377,1.31377,7000000.0
2009-03-04 07:08:00,1.31397,1.31422,1.31387,1.3142,7000000.0
2009-03-04 07:09:00,1.31422,1.31444,1.31365,1.31444,10000000.0
2009-03-04 07:10:00,1.31468,1.31489,1.31424,1.31453,8000000.0
2009-03-04 07:11:00,1.31476,1.31477,1.31442,1.31469,8000000.0
2009-03-04 07:12:00,1.31456,1.31476,1.31426,1.31426,9000000.0
2009-03-04 07:13:00,1.31461,1.31483,1.31437,1.31465,8000000.0
2009-03-04 07:14:00,1.31443,1.31443,1.31389,1.3141,8000000.0
2009-03-04 07:15:00,1.31426,1.31447,1.31387,1.31432,8000000.0
2009-03-04 07:16:00,1.31446,1.31452,1.314,1.31452,11000000.0
2009-03-04 07:17:00,1.31392,1.31459,1.31359,1.31459,10000000.0
2009-03-04 07:18:00,1.31402,1.31466,1.31373,1.31421,11000000.0
2009-03-04 07:19:00,1.31452,1.31453,1.31441,1.31448,21000000.0
2009-03-04 07:20:00,1.31444,1.31473,1.31444,1.31449,11000000.0
2009-03-04 07:21:00,1.31465,1.31473,1.31407,1.31459,10000000.0
2009-03-04 07:23:00,1.3137,1.31447,1.3137,1.31423,6000000.0
2009-03-04 07:24:00,1.3142,1.31442,1.31395,1.31423,8000000.0
2009-03-04 07:25:00,1.31336,1.31406,1.31336,1.31406,3000000.0
2009-03-04 07:26:00,1.31421,1.31428,1.31381,1.31399,11000000.0
2009-03-04 07:27:00,1.31427,1.31427,1.31387,1.31403,7000000.0
2009-03-04 07:28:00,1.31394,1.31401,1.31391,1.31391,7000000.0
2009-03-04 07:29:00,1.31403,1.31405,1.31349,1.31399,10000000.0
2009-03-04 07:30:00,1.31264,1.31386,1.31264,1.31346,9000000.0
2009-03-04 07:31:00,1.31423,1.31429,1.31348,1.31425,10000000.0
2009-03-04 07:32:00,1.31417,1.31417,1.31393,1.31414,10000000.0
2009-03-04 07:33:00,1.31411,1.31416,1.31345,1.31402,11000000.0
2009-03-04 07:34:00,1.31433,1.31447,1.3137,1.31435,5000000.0
2009-03-04 07:35:00,1.31392,1.31424,1.31392,1.31393,9000000.0
2009-03-04 07:36:00,1.31425,1.31425,1.31366,1.31392,7000000.0
2009-03-04 07:37:00,1.31405,1.31426,1.31404,1.31404,7000000.0
2009-03-04 07:38:00,1.31361,1.31399,1.31361,1.31399,3000000.0
2009-03-04 07:39:00,1.3139,1.3139,1.31351,1.31376,10000000.0
2009-03-04 07:40:00,1.31391,1.31413,1.31367,1.31395,8000000.0
2009-03-04 07:41:00,1.31421,1.31446,1.31406,1.31437,8000000.0
2009-03-04 07:43:00,1.31429,1.3145,1.31394,1.31394,7000000.0
2009-03-04 07:44:00,1.31421,1.31421,1.3141,1.31417,21000000.0
2009-03-04 07:45:00,1.31416,1.3144,1.31381,1.31419,10000000.0
2009-03-04 07:46:00,1.31423,1.31424,1.31376,1.31424,9000000.0
2009-03-04 07:47:00,1.31386,1.31491,1.31386,1.31435,10000000.0
2009-03-04 07:48:00,1.31404,1.31417,1.31358,1.31406,10000000.0
2009-03-04 07:49:00,1.31399,1.31425,1.31377,1.31425,8000000.0
2009-03-04 07:50:00,1.31445,1.31445,1.31391,1.31429,8000000.0
2009-03-04 07:51:00,1.31476,1.31491,1.31415,1.31491,9000000.0
2009-03-04 07:52:00,1.31477,1.31503,1.31445,1.31489,7000000.0
2009-03-04 07:53:00,1.31509,1.31512,1.3149,1.31498,10000000.0
2009-03-04 07:54:00,1.31475,1.31493,1.31458,1.3148,8000000.0
2009-03-04 07:55:00,1.31476,1.3148,1.31464,1.31478,11000000.0
2009-03-04 07:56:00,1.31471,1.31481,1.31426,1.31481,9000000.0
2009-03-04 07:57:00,1.31456,1.31502,1.31456,1.31502,8000000.0
2009-03-04 07:58:00,1.31516,1.31516,1.31488,1.31495,11000000.0
2009-03-04 07:59:00,1.31491,1.31526,1.31476,1.31526,10000000.0
2009-03-04 08:00:00,1.31484,1.31532,1.31456,1.31494,11000000.0
2009-03-04 08:01:00,1.31438,1.31476,1.31438,1.31471,8000000.0
2009-03-04 08:02:00,1.31439,1.31452,1.31396,1.31396,8000000.0
2009-03-04 08:03:00,1.31395,1.31445,1.31395,1.31427,9000000.0
2009-03-04 08:04:00,1.31438,1.31453,1.31404,1.31436,8000000.0
2009-03-04 08:05:00,1.31448,1.3146,1.3143,1.31449,9000000.0
2009-03-04 08:06:00,1.31439,1.31448,1.31414,1.31414,9000000.0
2009-03-04 08:07:00,1.31353,1.31417,1.31353,1.31416,9000000.0
2009-03-04 08:08:00,1.31424,1.31432,1.31366,1.31402,7000000.0
2009-03-04 08:09:00,1.31447,1.31457,1.31396,1.31441,11000000.0
2009-03-04 08:10:00,1.31457,1.31499,1.31445,1.31463,16000000.0
2009-03-04 08:11:00,1.31427,1.31503,1.31427,1.31479,9000000.0
2009-03-04 08:12:00,1.31419,1.31483,1.31405,1.31465,8000000.0
2009-03-04 08:13:00,1.3143,1.31474,1.3143,1.31459,10000000.0
2009-03-04 08:14:00,1.31471,1.31477,1.31423,1.31441,12000000.0
2009-03-04 08:15:00,1.31451,1.31451,1.31418,1.31422,7000000.0
2009-03-04 08:16:00,1.31402,1.31424,1.31394,1.31406,9000000.0
2009-03-04 08:17:00,1.31426,1.31426,1.31366,1.31406,11000000.0
2009-03-04 08:18:00,1.31392,1.31397,1.31361,1.31397,13000000.0
2009-03-04 08:19:00,1.31318,1.31391,1.31311,1.31391,7000000.0
2009-03-04 08:20:00,1.31397,1.31412,1.31357,1.31357,10000000.0
2009-03-04 08:21:00,1.31414,1.31417,1.31371,1.31412,12000000.0
2009-03-04 08:22:00,1.31429,1.31453,1.31429,1.31432,21000000.0
2009-03-04 08:23:00,1.31436,1.31439,1.31359,1.31427,14000000.0
2009-03-04 08:24:00,1.31432,1.31432,1.31383,1.31427,7000000.0
2009-03-04 08:25:00,1.31422,1.3144,1.31406,1.31428,10000000.0
2009-03-04 08:26:00,1.31396,1.31429,1.31382,1.31404,8000000.0
2009-03-04 08:27:00,1.31399,1.31399,1.31344,1.31363,11000000.0
2009-03-04 08:28:00,1.3136,1.31361,1.31297,1.31325,9000000.0
2009-03-04 08:29:00,1.31313,1.31316,1.31292,1.31292,7000000.0
2009-03-04 08:30:00,1.31285,1.31285,1.31256,1.31273,8000000.0
2009-03-04 08:31:00,1.31289,1.31337,1.31278,1.31321,10000000.0
2009-03-04 08:32:00,1.31299,1.31299,1.31228,1.31241,8000000.0
2009-03-04 08:33:00,1.31265,1.31313,1.31265,1.31308,7000000.0
2009-03-04 08:34:00,1.3124,1.31343,1.3124,1.31285,11000000.0
2009-03-04 08:35:00,1.31256,1.31337,1.3123,1.31297,9000000.0
2009-03-04 08:36:00,1.31287,1.31287,1.31213,1.31213,8000000.0
2009-03-04 08:37:00,1.31224,1.3128,1.31224,1.31265,8000000.0
2009-03-04 08:38:00,1.31265,1.31273,1.31217,1.31273,7000000.0
2009-03-04 08:39:00,1.31295,1.31321,1.31267,1.31309,10000000.0
2009-03-04 08:40:00,1.31267,1.31309,1.31233,1.31257,8000000.0
2009-03-04 08:41:00,1.31294,1.31342,1.31275,1.31327,7000000.0
2009-03-04 08:42:00,1.31334,1.31395,1.31298,1.31395,7000000.0
2009-03-04 08:43:00,1.31429,1.31429,1.31349,1.31412,8000000.0
2009-03-04 08:44:00,1.31432,1.31482,1.31414,1.31439,11000000.0
2009-03-04 08:45:00,1.31373,1.31417,1.31359,1.31396,7000000.0
2009-03-04 08:46:00,1.31344,1.31411,1.31344,1.31362,7000000.0
2009-03-04 08:47:00,1.31372,1.31431,1.31372,1.314,8000000.0
2009-03-04 08:48:00,1.31401,1.31421,1.31381,1.31421,11000000.0
2009-03-04 08:49:00,1.31437,1.31464,1.31412,1.3142,9000000.0
2009-03-04 08:50:00,1.31377,1.31432,1.31377,1.31432,8000000.0
2009-03-04 08:51:00,1.31428,1.31442,1.31415,1.31421,10000000.0
2009-03-04 08:52:00,1.31412,1.31415,1.31391,1.31404,8000000.0
2009-03-04 08:53:00,1.3141,1.31411,1.31342,1.31399,7000000.0
2009-03-04 08:54:00,1.3136,1.31408,1.3136,1.31382,8000000.0
2009-03-04 08:55:00,1.3136,1.31415,1.31352,1.31352,8000000.0
2009-03-04 08:56:00,1.3142,1.31445,1.3142,1.31443,7000000.0
2009-03-04 08:57:00,1.31447,1.31447,1.31367,1.31385,11000000.0
2009-03-04 08:58:00,1.31435,1.31439,1.31373,1.31432,10000000.0
2009-03-04 08:59:00,1.3143,1.31459,1.3137,1.3143,11000000.0
2009-03-04 09:00:00,1.31365,1.31423,1.31365,1.31372,7000000.0
2009-03-04 09:01:00,1.31457,1.31468,1.31386,1.31409,8000000.0
2009-03-04 09:02:00,1.31425,1.31425,1.31349,1.3141,11000000.0
2009-03-04 09:03:00,1.31415,1.31448,1.31385,1.31448,12000000.0
2009-03-04 09:04:00,1.31401,1.31447,1.31392,1.3144,9000000.0
2009-03-04 09:05:00,1.31425,1.3151,1.31425,1.31486,13000000.0
2009-03-04 09:06:00,1.31404,1.31425,1.3135,1.31425,8000000.0
2009-03-04 09:07:00,1.31387,1.31465,1.31387,1.314,10000000.0
2009-03-04 09:08:00,1.31468,1.31468,1.31386,1.31386,7000000.0
2009-03-04 09:09:00,1.31465,1.31465,1.31401,1.31454,7000000.0
2009-03-04 09:10:00,1.31401,1.31432,1.3137,1.31388,8000000.0
2009-03-04 09:11:00,1.3141,1.31434,1.31363,1.31422,10000000.0
2009-03-04 09:12:00,1.31424,1.31443,1.31381,1.31443,11000000.0
2009-03-04 09:13:00,1.31386,1.314,1.31302,1.31302,8000000.0
2009-03-04 09:14:00,1.3134,1.31377,1.3132,1.31377,10000000.0
2009-03-04 09:15:00,1.31382,1.31397,1.31364,1.31397,8000000.0
2009-03-04 09:16:00,1.31378,1.31389,1.3133,1.31365,10000000.0
2009-03-04 09:17:00,1.31343,1.31367,1.31303,1.31367,9000000.0
2009-03-04 09:18:00,1.31342,1.31387,1.31335,1.31387,8000000.0
2009-03-04 09:19:00,1.31357,1.31384,1.31357,1.31373,9000000.0
2009-03-04 09:20:00,1.31326,1.31375,1.31299,1.31375,12000000.0
2009-03-04 09:21:00,1.3131,1.31377,1.3131,1.31366,8000000.0
2009-03-04 09:22:00,1.31367,1.31369,1.31295,1.31369,10000000.0
2009-03-04 09:23:00,1.31335,1.31399,1.3131,1.31363,10000000.0
2009-03-04 09:24:00,1.31375,1.3138,1.31339,1.31371,8000000.0
2009-03-04 09:25:00,1.31352,1.3138,1.31298,1.31338,10000000.0
2009-03-04 09:26:00,1.31331,1.31331,1.3129,1.31325,8000000.0
2009-03-04 09:27:00,1.31336,1.31338,1.31267,1.31303,11000000.0
2009-03-04 09:28:00,1.31357,1.31424,1.31329,1.31404,9000000.0
2009-03-04 09:29:00,1.31439,1.31439,1.31391,1.31391,7000000.0
2009-03-04 09:30:00,1.31412,1.31412,1.31354,1.31397,7000000.0
2009-03-04 09:31:00,1.3138,1.31389,1.31321,1.31366,7000000.0
2009-03-04 09:32:00,1.31364,1.31384,1.31364,1.31379,7000000.0
2009-03-04 09:33:00,1.31367,1.31402,1.31367,1.31373,8000000.0
2009-03-04 09:34:00,1.31405,1.31432,1.31339,1.31339,10000000.0
2009-03-04 09:35:00,1.31395,1.31429,1.31355,1.31387,11000000.0
2009-03-04 09:36:00,1.31424,1.31478,1.31394,1.31478,11000000.0
2009-03-04 09:37:00,1.31461,1.3148,1.31413,1.3145,11000000.0
2009-03-04 09:38:00,1.31411,1.3147,1.31353,1.31459,8000000.0
2009-03-04 09:39:00,1.31479,1.31483,1.31447,1.31459,11000000.0
2009-03-04 09:40:00,1.31437,1.31464,1.31377,1.31444,8000000.0
2009-03-04 09:41:00,1.31435,1.31444,1.31392,1.31434,8000000.0
2009-03-04 09:42:00,1.31415,1.31415,1.31355,1.31394,7000000.0
2009-03-04 09:43:00,1.31418,1.31455,1.31413,1.31429,7000000.0
2009-03-04 09:44:00,1.3142,1.3142,1.31333,1.31341,10000000.0
2009-03-04 09:45:00,1.31406,1.31416,1.31385,1.31385,7000000.0
2009-03-04 09:46:00,1.31347,1.31405,1.31347,1.3138,9000000.0
2009-03-04 09:47:00,1.31398,1.31398,1.31297,1.31367,10000000.0
2009-03-04 09:48:00,1.31369,1.31391,1.3135,1.31391,10000000.0
2009-03-04 09:49:00,1.31367,1.31367,1.31297,1.31343,9000000.0
2009-03-04 09:50:00,1.31341,1.31377,1.31335,1.31358,11000000.0
2009-03-04 09:51:00,1.3137,1.31377,1.31303,1.31363,8000000.0
2009-03-04 09:52:00,1.31364,1.3138,1.31314,1.3138,10000000.0
2009-03-04 09:53:00,1.31389,1.31399,1.31376,1.31399,7000000.0
2009-03-04 09:54:00,1.31391,1.31405,1.31356,1.31356,7000000.0
2009-03-04 09:55:00,1.31348,1.31397,1.31288,1.31305,10000000.0
2009-03-04 09:56:00,1.31318,1.31318,1.31247,1.31279,8000000.0
2009-03-04 09:57:00,1.31253,1.31327,1.31253,1.31314,11000000.0
2009-03-04 09:58:00,1.31306,1.31352,1.31288,1.31317,8000000.0
2009-03-04 09:59:00,1.31338,1.31338,1.31271,1.31289,9000000.0
2009-03-04 10:00:00,1.31257,1.31257,1.31186,1.31256,9000000.0
2009-03-04 10:01:00,1.31274,1.31274,1.31221,1.31239,10000000.0
2009-03-04 10:02:00,1.31268,1.31268,1.31186,1.31187,6000000.0
2009-03-04 10:03:00,1.3124,1.3124,1.3118,1.31203,7000000.0
2009-03-04 10:04:00,1.31205,1.31255,1.31173,1.31225,11000000.0
2009-03-04 10:05:00,1.31213,1.31213,1.31134,1.31169,10000000.0
2009-03-04 10:06:00,1.31215,1.31215,1.31156,1.31205,9000000.0
2009-03-04 10:07:00,1.31171,1.31171,1.31076,1.31077,8000000.0
2009-03-04 10:08:00,1.31114,1.31131,1.31069,1.31131,8000000.0
2009-03-04 10:09:00,1.31128,1.31154,1.31076,1.31078,11000000.0
2009-03-04 10:10:00,1.31036,1.31042,1.30909,1.30992,12000000.0
2009-03-04 10:11:00,1.30992,1.31048,1.30961,1.30969,10000000.0
2009-03-04 10:12:00,1.31019,1.31019,1.30979,1.31019,10000000.0
2009-03-04 10:13:00,1.31078,1.31078,1.31001,1.31035,7000000.0
2009-03-04 10:14:00,1.31003,1.31061,1.30997,1.31018,7000000.0
2009-03-04 10:15:00,1.31066,1.3109,1.31055,1.31072,7000000.0
2009-03-04 10:16:00,1.31055,1.31154,1.31042,1.31119,11000000.0
2009-03-04 10:17:00,1.31153,1.31175,1.31117,1.31148,12000000.0
2009-03-04 10:18:00,1.31071,1.31141,1.31071,1.3113,7000000.0
2009-03-04 10:19:00,1.31172,1.31191,1.3113,1.31165,8000000.0
2009-03-04 10:20:00,1.31199,1.31201,1.31168,1.31201,9000000.0
2009-03-04 10:21:00,1.31191,1.31205,1.31156,1.31156,8000000.0
2009-03-04 10:22:00,1.31214,1.3122,1.31189,1.31198,7000000.0
2009-03-04 10:23:00,1.31221,1.31233,1.31158,1.31189,8000000.0
2009-03-04 10:24:00,1.31194,1.31246,1.31179,1.31203,11000000.0
2009-03-04 10:25:00,1.31208,1.31238,1.31176,1.31238,11000000.0
2009-03-04 10:26:00,1.31216,1.31284,1.31216,1.31276,10000000.0
2009-03-04 10:27:00,1.31269,1.31269,1.31201,1.31233,13000000.0
2009-03-04 10:28:00,1.3115,1.31263,1.3115,1.31263,8000000.0
2009-03-04 10:29:00,1.31226,1.31281,1.31208,1.31208,7000000.0
2009-03-04 10:30:00,1.31277,1.31277,1.31219,1.31267,7000000.0
2009-03-04 10:31:00,1.31217,1.31254,1.31186,1.31199,10000000.0
2009-03-04 10:32:00,1.31247,1.31263,1.31192,1.31263,8000000.0
2009-03-04 10:33:00,1.31269,1.31299,1.31234,1.31287,8000000.0
2009-03-04 10:34:00,1.31315,1.31355,1.31289,1.31355,11000000.0
2009-03-04 10:35:00,1.31362,1.31384,1.31347,1.31347,8000000.0
2009-03-04 10:36:00,1.31323,1.31376,1.31305,1.31351,12000000.0
2009-03-04 10:37:00,1.3135,1.314,1.31296,1.314,7000000.0
2009-03-04 10:38:00,1.31399,1.31406,1.31336,1.31401,9000000.0
2009-03-04 10:39:00,1.31391,1.31391,1.31362,1.31383,7000000.0
2009-03-04 10:40:00,1.31359,1.3137,1.31325,1.31363,8000000.0
2009-03-04 10:41:00,1.31308,1.31354,1.31297,1.31348,8000000.0
2009-03-04 10:42:00,1.31343,1.31373,1.3132,1.31353,8000000.0
2009-03-04 10:43:00,1.31323,1.31323,1.31257,1.31319,7000000.0
2009-03-04 10:44:00,1.31339,1.3134,1.31292,1.31301,9000000.0
2009-03-04 10:45:00,1.31336,1.31336,1.31241,1.31326,8000000.0
2009-03-04 10:46:00,1.31295,1.31295,1.31232,1.31266,11000000.0
2009-03-04 10:47:00,1.31258,1.31316,1.31226,1.31316,10000000.0
2009-03-04 10:48:00,1.31308,1.31308,1.31243,1.31299,7000000.0
2009-03-04 10:49:00,1.31325,1.31399,1.31302,1.31377,10000000.0
2009-03-04 10:50:00,1.31425,1.31476,1.31399,1.31476,10000000.0
2009-03-04 10:51:00,1.31469,1.31469,1.31411,1.31451,9000000.0
2009-03-04 10:52:00,1.31449,1.31497,1.31449,1.31481,7000000.0
2009-03-04 10:53:00,1.31479,1.31479,1.31407,1.31472,7000000.0
2009-03-04 10:54:00,1.31479,1.31494,1.31412,1.31446,11000000.0
2009-03-04 10:55:00,1.31435,1.31506,1.31435,1.31463,7000000.0
2009-03-04 10:56:00,1.31488,1.31495,1.3144,1.31492,10000000.0
2009-03-04 10:57:00,1.31479,1.31552,1.31479,1.31547,8000000.0
2009-03-04 10:58:00,1.31476,1.31551,1.31476,1.31551,8000000.0
2009-03-04 10:59:00,1.3149,1.31543,1.3149,1.31534,7000000.0
2009-03-04 11:00:00,1.3147,1.31514,1.31451,1.31451,8000000.0
2009-03-04 11:01:00,1.31478,1.31512,1.31445,1.31512,8000000.0
2009-03-04 11:02:00,1.31512,1.3153,1.31477,1.3153,10000000.0
2009-03-04 11:03:00,1.3154,1.31544,1.31501,1.31543,8000000.0
2009-03-04 11:04:00,1.3155,1.31564,1.31545,1.31554,10000000.0
2009-03-04 11:05:00,1.31578,1.31599,1.31544,1.31549,7000000.0
2009-03-04 11:06:00,1.31565,1.31622,1.31558,1.31579,8000000.0
2009-03-04 11:07:00,1.31596,1.31602,1.31534,1.31569,7000000.0
2009-03-04 11:08:00,1.31567,1.31575,1.31528,1.31529,7000000.0
2009-03-04 11:09:00,1.31474,1.31538,1.31474,1.31537,11000000.0
2009-03-04 11:10:00,1.31539,1.31539,1.31484,1.31525,9000000.0
2009-03-04 11:11:00,1.31497,1.3154,1.31492,1.31507,7000000.0
2009-03-04 11:12:00,1.31505,1.31505,1.31382,1.31457,11000000.0
2009-03-04 11:13:00,1.31446,1.31446,1.31362,1.31373,8000000.0
2009-03-04 11:14:00,1.31346,1.31346,1.31335,1.31341,7000000.0
2009-03-04 11:15:00,1.31304,1.3135,1.31304,1.31347,7000000.0
2009-03-04 11:16:00,1.3135,1.31386,1.3135,1.31379,8000000.0
2009-03-04 11:17:00,1.31364,1.31382,1.31364,1.31382,7000000.0
2009-03-04 11:18:00,1.31369,1.3138,1.31365,1.3138,8000000.0
2009-03-04 11:19:00,1.31337,1.31391,1.31331,1.31331,7000000.0
2009-03-04 11:20:00,1.31299,1.31355,1.31299,1.31355,8000000.0
2009-03-04 11:21:00,1.31344,1.31348,1.31326,1.31348,30000000.0
2009-03-04 11:22:00,1.31337,1.31337,1.31303,1.31303,8000000.0
2009-03-04 11:23:00,1.3133,1.31347,1.31284,1.31347,11000000.0
2009-03-04 11:24:00,1.31358,1.31382,1.3134,1.31348,7000000.0
2009-03-04 11:25:00,1.31352,1.31404,1.31352,1.31397,10000000.0
2009-03-04 11:26:00,1.31359,1.31385,1.31359,1.31364,10000000.0
2009-03-04 11:27:00,1.31373,1.31376,1.31343,1.31373,8000000.0
2009-03-04 11:28:00,1.31354,1.31364,1.313,1.31341,10000000.0
2009-03-04 11:29:00,1.31349,1.31375,1.3132,1.31334,9000000.0
2009-03-04 11:30:00,1.313,1.31324,1.31299,1.31313,7000000.0
2009-03-04 11:31:00,1.31283,1.31294,1.3123,1.3127,10000000.0
2009-03-04 11:32:00,1.3127,1.31281,1.31242,1.31273,13000000.0
2009-03-04 11:33:00,1.31294,1.31301,1.3123,1.31283,8000000.0
2009-03-04 11:34:00,1.31303,1.31324,1.3129,1.31318,7000000.0
2009-03-04 11:35:00,1.31292,1.31346,1.31281,1.31281,10000000.0
2009-03-04 11:36:00,1.31327,1.31327,1.31264,1.31264,7000000.0
2009-03-04 11:37:00,1.31257,1.31278,1.31229,1.31278,7000000.0
2009-03-04 11:38:00,1.31301,1.31313,1.31248,1.31282,7000000.0
2009-03-04 11:39:00,1.3125,1.31287,1.31238,1.31238,11000000.0
2009-03-04 11:40:00,1.31216,1.31269,1.31191,1.31269,8000000.0
2009-03-04 11:41:00,1.31252,1.31272,1.3124,1.31272,8000000.0
2009-03-04 11:42:00,1.31274,1.31286,1.31199,1.31269,9000000.0
2009-03-04 11:43:00,1.31299,1.31325,1.31299,1.31325,7000000.0
2009-03-04 11:44:00,1.3134,1.31361,1.31336,1.31355,7000000.0
2009-03-04 11:45:00,1.3127,1.31349,1.3127,1.31336,11000000.0
2009-03-04 11:46:00,1.31345,1.31357,1.31326,1.31353,10000000.0
2009-03-04 11:47:00,1.31345,1.31349,1.31325,1.31325,7000000.0
2009-03-04 11:48:00,1.31329,1.31329,1.3128,1.313,10000000.0
2009-03-04 11:49:00,1.3127,1.31333,1.31266,1.31333,11000000.0
2009-03-04 11:50:00,1.31338,1.31371,1.31328,1.31365,10000000.0
2009-03-04 11:51:00,1.31349,1.31371,1.31337,1.31337,9000000.0
2009-03-04 11:52:00,1.31351,1.31357,1.31303,1.3135,8000000.0
2009-03-04 11:53:00,1.31333,1.31354,1.31331,1.31337,7000000.0
2009-03-04 11:54:00,1.31335,1.31369,1.31293,1.31354,7000000.0
2009-03-04 11:55:00,1.31385,1.31388,1.31319,1.31375,11000000.0
2009-03-04 11:56:00,1.31372,1.31388,1.31348,1.31354,8000000.0
2009-03-04 11:57:00,1.31367,1.3138,1.3134,1.3138,10000000.0
2009-03-04 11:58:00,1.31394,1.31396,1.31382,1.31391,8000000.0
2009-03-04 11:59:00,1.31344,1.31387,1.31344,1.31366,7000000.0
2009-03-04 12:00:00,1.31368,1.31392,1.31368,1.31387,21000000.0
2009-03-04 12:01:00,1.314,1.31411,1.31347,1.31411,10000000.0
2009-03-04 12:02:00,1.31405,1.31415,1.31352,1.31378,10000000.0
2009-03-04 12:03:00,1.31397,1.31409,1.3138,1.31409,8000000.0
2009-03-04 12:04:00,1.31419,1.31419,1.314,1.31407,8000000.0
2009-03-04 12:05:00,1.31383,1.31415,1.31362,1.31397,8000000.0
2009-03-04 12:06:00,1.31416,1.31416,1.31364,1.314,8000000.0
2009-03-04 12:07:00,1.31355,1.31414,1.31355,1.31388,11000000.0
2009-03-04 12:08:00,1.31377,1.31384,1.31302,1.3134,10000000.0
2009-03-04 12:09:00,1.31308,1.31373,1.31308,1.31367,9000000.0
2009-03-04 12:10:00,1.31326,1.31374,1.31293,1.31334,11000000.0
2009-03-04 12:11:00,1.31321,1.31332,1.31268,1.31332,8000000.0
2009-03-04 12:12:00,1.3133,1.3133,1.31249,1.31275,10000000.0
2009-03-04 12:13:00,1.31274,1.31297,1.31227,1.31227,7000000.0
2009-03-04 12:14:00,1.31303,1.31309,1.31279,1.31302,9000000.0
2009-03-04 12:15:00,1.31291,1.31321,1.31288,1.3131,9000000.0
2009-03-04 12:16:00,1.31296,1.31296,1.31251,1.31282,7000000.0
2009-03-04 12:17:00,1.31228,1.31311,1.31228,1.31299,13000000.0
2009-03-04 12:18:00,1.31245,1.31304,1.31245,1.31286,9000000.0
2009-03-04 12:19:00,1.31223,1.31276,1.31223,1.31276,10000000.0
2009-03-04 12:20:00,1.31263,1.31273,1.31225,1.31254,10000000.0
2009-03-04 12:21:00,1.31251,1.31261,1.31165,1.31246,9000000.0
2009-03-04 12:22:00,1.3125,1.31256,1.31169,1.31234,10000000.0
2009-03-04 12:23:00,1.31199,1.31237,1.3117,1.31219,8000000.0
2009-03-04 12:24:00,1.31229,1.31232,1.31157,1.31232,10000000.0
2009-03-04 12:25:00,1.31223,1.31247,1.3122,1.31229,14000000.0
2009-03-04 12:26:00,1.31227,1.31227,1.31149,1.31149,8000000.0
2009-03-04 12:27:00,1.31228,1.31256,1.31205,1.31245,11000000.0
2009-03-04 12:28:00,1.31248,1.31248,1.31177,1.31213,8000000.0
2009-03-04 12:29:00,1.31248,1.31269,1.31228,1.3125,10000000.0
2009-03-04 12:30:00,1.31201,1.31282,1.31191,1.31282,11000000.0
2009-03-04 12:31:00,1.3129,1.31307,1.31249,1.31293,11000000.0
2009-03-04 12:32:00,1.31269,1.31356,1.31267,1.31328,8000000.0
2009-03-04 12:33:00,1.31338,1.31338,1.31294,1.31323,9000000.0
2009-03-04 12:34:00,1.3132,1.31356,1.3132,1.31323,10000000.0
2009-03-04 12:35:00,1.31331,1.31349,1.31328,1.31336,8000000.0
2009-03-04 12:36:00,1.31298,1.3135,1.31289,1.31319,9000000.0
2009-03-04 12:37:00,1.31296,1.31373,1.31281,1.31373,11000000.0
2009-03-04 12:38:00,1.31333,1.31389,1.31333,1.3137,13000000.0
2009-03-04 12:39:00,1.31371,1.31387,1.31333,1.31383,12000000.0
2009-03-04 12:40:00,1.31383,1.31403,1.3136,1.3136,7000000.0
2009-03-04 12:41:00,1.31391,1.31391,1.31282,1.31364,9000000.0
2009-03-04 12:42:00,1.31376,1.31376,1.31282,1.3134,34000000.0
2009-03-04 12:43:00,1.31341,1.31341,1.31316,1.31337,8000000.0
2009-03-04 12:44:00,1.31332,1.31332,1.31253,1.31253,7000000.0
2009-03-04 12:45:00,1.31303,1.31323,1.31282,1.31282,7000000.0
2009-03-04 12:46:00,1.31299,1.31299,1.31247,1.31298,12000000.0
2009-03-04 12:47:00,1.31273,1.31289,1.31236,1.31289,7000000.0
2009-03-04 12:48:00,1.31289,1.313,1.31241,1.31293,14000000.0
2009-03-04 12:49:00,1.31283,1.31295,1.31242,1.31256,7000000.0
2009-03-04 12:50:00,1.31283,1.31308,1.31277,1.31291,11000000.0
2009-03-04 12:51:00,1.31252,1.31252,1.31153,1.31153,9000000.0
2009-03-04 12:52:00,1.31088,1.31103,1.31046,1.31103,15000000.0
2009-03-04 12:53:00,1.31114,1.3113,1.31089,1.3113,14000000.0
2009-03-04 12:54:00,1.31132,1.31132,1.3103,1.31039,11000000.0
2009-03-04 12:55:00,1.31071,1.31138,1.31071,1.31085,8000000.0
2009-03-04 12:56:00,1.31074,1.3109,1.31058,1.31062,9000000.0
2009-03-04 12:57:00,1.31054,1.31054,1.30965,1.30983,9000000.0
2009-03-04 12:58:00,1.31003,1.31022,1.30988,1.30988,11000000.0
2009-03-04 12:59:00,1.30998,1.31012,1.30929,1.30999,10000000.0
2009-03-04 13:00:00,1.30992,1.30992,1.30877,1.30877,9000000.0
2009-03-04 13:01:00,1.30899,1.31004,1.30899,1.30991,11000000.0
2009-03-04 13:02:00,1.30986,1.30986,1.3093,1.30967,7000000.0
2009-03-04 13:03:00,1.30966,1.30989,1.30956,1.3096,8000000.0
2009-03-04 13:04:00,1.30982,1.31005,1.30961,1.30969,8000000.0
2009-03-04 13:05:00,1.31003,1.31012,1.30963,1.30998,9000000.0
2009-03-04 13:06:00,1.31005,1.31053,1.30969,1.31021,9000000.0
2009-03-04 13:07:00,1.31006,1.31032,1.30988,1.31016,10000000.0
2009-03-04 13:08:00,1.31027,1.31035,1.30979,1.31019,10000000.0
2009-03-04 13:09:00,1.31031,1.31031,1.30997,1.31009,11000000.0
2009-03-04 13:10:00,1.3098,1.31028,1.30971,1.30971,10000000.0
2009-03-04 13:11:00,1.31024,1.31024,1.31005,1.31009,7000000.0
2009-03-04 13:12:00,1.3096,1.30987,1.30942,1.30942,11000000.0
2009-03-04 13:13:00,1.30918,1.3101,1.30918,1.3101,9000000.0
2009-03-04 13:14:00,1.31017,1.31084,1.30974,1.31084,11000000.0
2009-03-04 13:15:00,1.31043,1.3107,1.3101,1.31037,9000000.0
2009-03-04 13:16:00,1.31037,1.3108,1.31022,1.31025,11000000.0
2009-03-04 13:17:00,1.31069,1.31069,1.3102,1.31031,9000000.0
2009-03-04 13:18:00,1.30997,1.31045,1.30989,1.31015,7000000.0
2009-03-04 13:19:00,1.30987,1.30993,1.309,1.30993,10000000.0
2009-03-04 13:20:00,1.30952,1.30974,1.3093,1.30961,8000000.0
2009-03-04 13:21:00,1.31002,1.31011,1.30986,1.31011,22000000.0
2009-03-04 13:22:00,1.31022,1.31034,1.30948,1.31016,13000000.0
2009-03-04 13:23:00,1.31022,1.31052,1.30968,1.30968,8000000.0
2009-03-04 13:24:00,1.31033,1.31061,1.31007,1.3103,12000000.0
2009-03-04 13:25:00,1.30964,1.31024,1.30964,1.31005,7000000.0
2009-03-04 13:26:00,1.31016,1.31064,1.31016,1.31041,8000000.0
2009-03-04 13:27:00,1.31028,1.31068,1.31,1.31038,13000000.0
2009-03-04 13:28:00,1.30983,1.31048,1.30983,1.30998,7000000.0
2009-03-04 13:29:00,1.31042,1.31058,1.31012,1.31021,8000000.0
2009-03-04 13:30:00,1.31034,1.31049,1.30972,1.31043,9000000.0
2009-03-04 13:31:00,1.31042,1.31051,1.31003,1.3103,8000000.0
2009-03-04 13:32:00,1.31021,1.31021,1.31002,1.31002,7000000.0
2009-03-04 13:33:00,1.30994,1.31085,1.30971,1.31085,7000000.0
2009-03-04 13:34:00,1.31104,1.31112,1.31029,1.31108,10000000.0
2009-03-04 13:35:00,1.31041,1.31115,1.31041,1.31115,11000000.0
2009-03-04 13:36:00,1.31153,1.31169,1.31109,1.31122,7000000.0
2009-03-04 13:37:00,1.31119,1.31156,1.31064,1.31156,11000000.0
2009-03-04 13:38:00,1.31173,1.31185,1.3114,1.31185,9000000.0
2009-03-04 13:39:00,1.31154,1.31179,1.3113,1.31166,9000000.0
2009-03-04 13:40:00,1.31184,1.31215,1.31124,1.31191,10000000.0
2009-03-04 13:41:00,1.312,1.31223,1.312,1.31219,7000000.0
2009-03-04 13:42:00,1.3123,1.3123,1.31204,1.31223,7000000.0
2009-03-04 13:43:00,1.31214,1.31218,1.31163,1.31212,10000000.0
2009-03-04 13:44:00,1.31166,1.31214,1.31166,1.31208,10000000.0
2009-03-04 13:45:00,1.31211,1.31227,1.31154,1.31154,10000000.0
2009-03-04 13:46:00,1.31203,1.31211,1.31151,1.31207,9000000.0
2009-03-04 13:47:00,1.31146,1.31188,1.31146,1.31148,7000000.0
2009-03-04 13:48:00,1.31142,1.31154,1.31075,1.31153,10000000.0
2009-03-04 13:49:00,1.31118,1.3115,1.31115,1.31118,7000000.0
2009-03-04 13:50:00,1.3116,1.3116,1.31126,1.31129,7000000.0
2009-03-04 13:51:00,1.31076,1.31146,1.31076,1.31116,10000000.0
2009-03-04 13:52:00,1.31074,1.31121,1.31064,1.31117,8000000.0
2009-03-04 13:53:00,1.31091,1.31091,1.3098,1.3098,11000000.0
2009-03-04 13:54:00,1.31028,1.31047,1.30996,1.31032,10000000.0
2009-03-04 13:55:00,1.31024,1.31052,1.30995,1.31035,10000000.0
2009-03-04 13:56:00,1.31055,1.31101,1.31009,1.31062,11000000.0
2009-03-04 13:57:00,1.3106,1.31065,1.30989,1.30989,10000000.0
2009-03-04 13:58:00,1.31098,1.31122,1.3109,1.3109,10000000.0
2009-03-04 13:59:00,1.31074,1.31079,1.31022,1.31069,9000000.0
2009-03-04 14:00:00,1.31071,1.31108,1.31045,1.31062,11000000.0
2009-03-04 14:01:00,1.31054,1.31094,1.31031,1.31094,11000000.0
2009-03-04 14:02:00,1.31117,1.31131,1.31096,1.31123,10000000.0
2009-03-04 14:03:00,1.31128,1.31154,1.31072,1.31148,7000000.0
2009-03-04 14:04:00,1.31132,1.3119,1.31132,1.3119,10000000.0
2009-03-04 14:05:00,1.31209,1.3126,1.31178,1.31251,11000000.0
2009-03-04 14:06:00,1.31255,1.31263,1.31203,1.31263,11000000.0
2009-03-04 14:07:00,1.31279,1.31279,1.31147,1.31164,8000000.0
2009-03-04 14:08:00,1.31168,1.31221,1.31168,1.31214,7000000.0
2009-03-04 14:09:00,1.31178,1.31214,1.31161,1.31212,8000000.0
2009-03-04 14:10:00,1.31213,1.31241,1.31168,1.31197,7000000.0
2009-03-04 14:11:00,1.31202,1.31228,1.31183,1.31223,7000000.0
2009-03-04 14:12:00,1.31238,1.31271,1.31187,1.31242,8000000.0
2009-03-04 14:13:00,1.31239,1.31266,1.31206,1.31217,9000000.0
2009-03-04 14:14:00,1.31226,1.31233,1.31185,1.31229,9000000.0
2009-03-04 14:15:00,1.31252,1.31272,1.31204,1.31222,7000000.0
2009-03-04 14:16:00,1.31301,1.31366,1.3128,1.3136,11000000.0
2009-03-04 14:17:00,1.31332,1.31342,1.31301,1.31342,7000000.0
2009-03-04 14:18:00,1.31293,1.31325,1.31272,1.31321,7000000.0
2009-03-04 14:19:00,1.31311,1.31311,1.31215,1.31293,9000000.0
2009-03-04 14:20:00,1.31265,1.3127,1.31213,1.31253,7000000.0
2009-03-04 14:21:00,1.31249,1.31253,1.31188,1.31193,8000000.0
2009-03-04 14:22:00,1.31222,1.31263,1.31191,1.31239,10000000.0
2009-03-04 14:23:00,1.31272,1.31293,1.31227,1.31293,8000000.0
2009-03-04 14:24:00,1.31321,1.31364,1.31321,1.31357,7000000.0
2009-03-04 14:25:00,1.31339,1.31364,1.31311,1.31311,8000000.0
2009-03-04 14:26:00,1.31374,1.31376,1.31348,1.31376,7000000.0
2009-03-04 14:27:00,1.31385,1.3139,1.31331,1.31386,7000000.0
2009-03-04 14:28:00,1.31387,1.31387,1.31336,1.31336,10000000.0
2009-03-04 14:29:00,1.31325,1.31331,1.31281,1.31298,7000000.0
2009-03-04 14:30:00,1.31283,1.31298,1.31262,1.31264,7000000.0
2009-03-04 14:31:00,1.3126,1.31337,1.31243,1.31243,9000000.0
2009-03-04 14:32:00,1.31273,1.31273,1.31222,1.3126,8000000.0
2009-03-04 14:33:00,1.31259,1.3127,1.31228,1.31262,7000000.0
2009-03-04 14:34:00,1.3127,1.3127,1.31199,1.31206,11000000.0
2009-03-04 14:35:00,1.31178,1.3123,1.31178,1.31199,7000000.0
2009-03-04 14:36:00,1.3124,1.31258,1.31211,1.31258,8000000.0
2009-03-04 14:37:00,1.31285,1.31346,1.31282,1.31346,7000000.0
2009-03-04 14:38:00,1.31334,1.31334,1.31259,1.31278,7000000.0
2009-03-04 14:39:00,1.31274,1.31286,1.31253,1.31274,10000000.0
2009-03-04 14:40:00,1.31285,1.31285,1.31224,1.31268,10000000.0
2009-03-04 14:41:00,1.31263,1.31278,1.31233,1.31278,8000000.0
2009-03-04 14:42:00,1.31253,1.31295,1.31246,1.31263,8000000.0
2009-03-04 14:43:00,1.31241,1.31255,1.31221,1.31255,11000000.0
2009-03-04 14:44:00,1.31229,1.31238,1.31184,1.312,8000000.0
2009-03-04 14:45:00,1.31185,1.31239,1.31177,1.31177,10000000.0
2009-03-04 14:46:00,1.31224,1.31241,1.312,1.31232,7000000.0
2009-03-04 14:47:00,1.31228,1.31255,1.3118,1.31255,9000000.0
2009-03-04 14:48:00,1.31272,1.31283,1.31228,1.31281,10000000.0
2009-03-04 14:49:00,1.313,1.31314,1.31237,1.31294,9000000.0
2009-03-04 14:50:00,1.31266,1.31285,1.31245,1.31245,10000000.0
2009-03-04 14:51:00,1.31247,1.31283,1.31222,1.31222,7000000.0
2009-03-04 14:52:00,1.31247,1.31287,1.3123,1.31278,7000000.0
2009-03-04 14:53:00,1.31269,1.31296,1.31255,1.31296,7000000.0
2009-03-04 14:54:00,1.31318,1.31319,1.31243,1.31287,8000000.0
2009-03-04 14:55:00,1.313,1.31323,1.31288,1.31304,8000000.0
2009-03-04 14:56:00,1.3124,1.31276,1.3124,1.31275,9000000.0
2009-03-04 14:57:00,1.31252,1.31272,1.31196,1.31272,7000000.0
2009-03-04 14:58:00,1.31295,1.31296,1.3122,1.31284,8000000.0
2009-03-04 14:59:00,1.31262,1.31262,1.31188,1.31247,7000000.0
2009-03-04 15:00:00,1.3123,1.3127,1.31179,1.3127,10000000.0
2009-03-04 15:01:00,1.31286,1.31326,1.31237,1.31312,10000000.0
2009-03-04 15:02:00,1.31256,1.31324,1.31256,1.31316,7000000.0
2009-03-04 15:03:00,1.31336,1.31389,1.31326,1.31326,10000000.0
2009-03-04 15:04:00,1.31361,1.3137,1.31294,1.31325,7000000.0
2009-03-04 15:05:00,1.31295,1.31313,1.31244,1.3128,8000000.0
2009-03-04 15:06:00,1.31274,1.31316,1.31273,1.31308,11000000.0
2009-03-04 15:07:00,1.31306,1.31359,1.313,1.31322,11000000.0
2009-03-04 15:08:00,1.31343,1.31343,1.31278,1.31339,7000000.0
2009-03-04 15:09:00,1.31326,1.31326,1.31254,1.31295,8000000.0
2009-03-04 15:10:00,1.31285,1.31365,1.31285,1.31365,8000000.0
2009-03-04 15:11:00,1.31356,1.31405,1.31355,1.3139,8000000.0
2009-03-04 15:12:00,1.31394,1.31394,1.31318,1.31334,9000000.0
2009-03-04 15:13:00,1.31354,1.31389,1.31354,1.31357,8000000.0
2009-03-04 15:14:00,1.31411,1.31451,1.31401,1.31447,8000000.0
2009-03-04 15:15:00,1.31436,1.31463,1.31396,1.31396,10000000.0
2009-03-04 15:16:00,1.31373,1.31412,1.31335,1.31335,10000000.0
2009-03-04 15:17:00,1.3135,1.31371,1.31338,1.31368,7000000.0
2009-03-04 15:18:00,1.31341,1.3135,1.31326,1.3135,8000000.0
2009-03-04 15:19:00,1.31311,1.31333,1.31279,1.31279,7000000.0
2009-03-04 15:20:00,1.3129,1.31356,1.31285,1.31356,21000000.0
2009-03-04 15:21:00,1.31358,1.31366,1.31316,1.31316,10000000.0
2009-03-04 15:22:00,1.31296,1.31304,1.31234,1.31304,9000000.0
2009-03-04 15:23:00,1.31317,1.31317,1.31271,1.31316,8000000.0
2009-03-04 15:24:00,1.31333,1.31335,1.31268,1.31318,7000000.0
2009-03-04 15:25:00,1.31321,1.31356,1.31309,1.31356,8000000.0
2009-03-04 15:26:00,1.31375,1.31384,1.31345,1.31372,8000000.0
2009-03-04 15:27:00,1.31332,1.3139,1.31331,1.31347,11000000.0
2009-03-04 15:28:00,1.31308,1.3135,1.31287,1.3135,7000000.0
2009-03-04 15:29:00,1.31307,1.31382,1.31307,1.31371,7000000.0
2009-03-04 15:30:00,1.31357,1.31412,1.31357,1.31398,8000000.0
2009-03-04 15:31:00,1.3144,1.31472,1.31406,1.31459,8000000.0
2009-03-04 15:32:00,1.31464,1.31464,1.31382,1.31399,11000000.0
2009-03-04 15:33:00,1.31438,1.31438,1.3136,1.31416,13000000.0
2009-03-04 15:34:00,1.31431,1.31431,1.31377,1.31408,7000000.0
2009-03-04 15:35:00,1.31364,1.31451,1.31364,1.31427,8000000.0
2009-03-04 15:36:00,1.31385,1.31425,1.31363,1.31364,7000000.0
2009-03-04 15:37:00,1.31335,1.31381,1.31316,1.31379,10000000.0
2009-03-04 15:38:00,1.31317,1.31366,1.31311,1.31365,9000000.0
2009-03-04 15:39:00,1.31309,1.31353,1.31278,1.31298,8000000.0
2009-03-04 15:40:00,1.31308,1.31334,1.31277,1.31306,8000000.0
2009-03-04 15:41:00,1.31284,1.31307,1.31241,1.31306,7000000.0
2009-03-04 15:42:00,1.31258,1.31328,1.31258,1.31324,11000000.0
2009-03-04 15:43:00,1.31323,1.31339,1.31257,1.31337,11000000.0
2009-03-04 15:44:00,1.31289,1.31308,1.31254,1.31263,10000000.0
2009-03-04 15:45:00,1.31252,1.31325,1.31252,1.31325,13000000.0
2009-03-04 15:46:00,1.31331,1.31345,1.3127,1.31303,10000000.0
2009-03-04 15:47:00,1.3133,1.3135,1.31273,1.31334,10000000.0
2009-03-04 15:48:00,1.31328,1.31346,1.31279,1.31307,11000000.0
2009-03-04 15:49:00,1.31267,1.31328,1.31252,1.31295,10000000.0
2009-03-04 15:50:00,1.31269,1.31326,1.3125,1.31323,10000000.0
2009-03-04 15:51:00,1.31274,1.31347,1.31225,1.31225,10000000.0
2009-03-04 15:52:00,1.31285,1.31287,1.31224,1.31287,8000000.0
2009-03-04 15:53:00,1.31292,1.3132,1.31248,1.31316,9000000.0
2009-03-04 15:54:00,1.3132,1.31336,1.31266,1.31282,8000000.0
2009-03-04 15:55:00,1.31275,1.3133,1.31275,1.3133,8000000.0
2009-03-04 15:56:00,1.31335,1.31384,1.31283,1.31283,9000000.0
2009-03-04 15:57:00,1.31363,1.31401,1.31363,1.31383,10000000.0
2009-03-04 15:58:00,1.31395,1.3142,1.31362,1.31376,11000000.0
2009-03-04 15:59:00,1.31369,1.31432,1.31366,1.31366,7000000.0
2009-03-04 16:00:00,1.3143,1.3144,1.31352,1.3142,11000000.0
2009-03-04 16:01:00,1.31418,1.31424,1.31359,1.31359,10000000.0
2009-03-04 16:02:00,1.31408,1.31455,1.31395,1.31412,8000000.0
2009-03-04 16:03:00,1.31414,1.31414,1.31354,1.31394,11000000.0
2009-03-04 16:04:00,1.3134,1.31392,1.31309,1.31377,12000000.0
2009-03-04 16:05:00,1.31335,1.31416,1.3133,1.31413,11000000.0
2009-03-04 16:06:00,1.31386,1.31463,1.31386,1.31425,13000000.0
2009-03-04 16:07:00,1.31368,1.31423,1.31347,1.31389,8000000.0
2009-03-04 16:08:00,1.31337,1.31395,1.31337,1.31346,10000000.0
2009-03-04 16:09:00,1.31424,1.31424,1.31346,1.31346,7000000.0
2009-03-04 16:10:00,1.31432,1.31462,1.31405,1.31439,7000000.0
2009-03-04 16:11:00,1.31398,1.31437,1.31398,1.31423,11000000.0
2009-03-04 16:12:00,1.31439,1.31456,1.31393,1.31437,10000000.0
2009-03-04 16:13:00,1.31436,1.31448,1.31376,1.31386,10000000.0
2009-03-04 16:14:00,1.31437,1.31449,1.31387,1.31449,11000000.0
2009-03-04 16:15:00,1.31457,1.31499,1.3145,1.31499,7000000.0
2009-03-04 16:16:00,1.31484,1.31484,1.3143,1.31479,8000000.0
2009-03-04 16:17:00,1.3145,1.31469,1.31407,1.31459,10000000.0
2009-03-04 16:18:00,1.31414,1.31454,1.31377,1.31434,8000000.0
2009-03-04 16:19:00,1.31388,1.31449,1.31388,1.31423,8000000.0
2009-03-04 16:20:00,1.31424,1.31437,1.31396,1.31418,9000000.0
2009-03-04 16:21:00,1.31382,1.31428,1.31358,1.31403,12000000.0
2009-03-04 16:22:00,1.31322,1.31382,1.31322,1.31382,8000000.0
2009-03-04 16:23:00,1.31405,1.31453,1.31374,1.31374,9000000.0
2009-03-04 16:24:00,1.31423,1.31446,1.31346,1.3144,7000000.0
2009-03-04 16:25:00,1.31428,1.31432,1.31376,1.31428,8000000.0
2009-03-04 16:26:00,1.31442,1.31454,1.31405,1.31453,8000000.0
2009-03-04 16:27:00,1.31454,1.31492,1.31439,1.31487,8000000.0
2009-03-04 16:28:00,1.3148,1.31489,1.31404,1.31466,11000000.0
2009-03-04 16:29:00,1.3149,1.3149,1.31445,1.31464,9000000.0
2009-03-04 16:30:00,1.31486,1.31523,1.31484,1.31485,7000000.0
2009-03-04 16:31:00,1.31486,1.31486,1.31421,1.31479,7000000.0
2009-03-04 16:32:00,1.3146,1.31482,1.31427,1.31427,7000000.0
2009-03-04 16:33:00,1.31476,1.31476,1.31406,1.31406,10000000.0
2009-03-04 16:34:00,1.31478,1.31513,1.31442,1.31483,10000000.0
2009-03-04 16:35:00,1.31532,1.31557,1.31504,1.31543,9000000.0
2009-03-04 16:36:00,1.31523,1.31557,1.31424,1.31448,11000000.0
2009-03-04 16:37:00,1.31451,1.31474,1.31411,1.31462,11000000.0
2009-03-04 16:38:00,1.31449,1.31462,1.31405,1.31451,11000000.0
2009-03-04 16:39:00,1.31417,1.3144,1.31364,1.3144,8000000.0
2009-03-04 16:40:00,1.31469,1.31495,1.31416,1.31453,11000000.0
2009-03-04 16:41:00,1.31459,1.31478,1.3141,1.31478,7000000.0
2009-03-04 16:42:00,1.31466,1.31474,1.31404,1.31473,8000000.0
2009-03-04 16:43:00,1.31454,1.31465,1.31409,1.31438,11000000.0
2009-03-04 16:44:00,1.31452,1.31468,1.31426,1.31447,7000000.0
2009-03-04 16:45:00,1.31458,1.31458,1.31357,1.31393,10000000.0
2009-03-04 16:46:00,1.31447,1.31458,1.31419,1.31427,11000000.0
2009-03-04 16:47:00,1.31392,1.3146,1.31366,1.31447,10000000.0
2009-03-04 16:48:00,1.31432,1.31432,1.31336,1.31421,10000000.0
2009-03-04 16:49:00,1.31399,1.31431,1.31381,1.31431,7000000.0
2009-03-04 16:50:00,1.3139,1.31426,1.31379,1.314,9000000.0
2009-03-04 16:51:00,1.31396,1.3142,1.31349,1.31357,9000000.0
2009-03-04 16:52:00,1.31324,1.31413,1.31324,1.31362,11000000.0
2009-03-04 16:53:00,1.31451,1.31485,1.31411,1.31454,10000000.0
2009-03-04 16:54:00,1.31443,1.31478,1.31423,1.31446,7000000.0
2009-03-04 16:55:00,1.31449,1.3146,1.31396,1.31396,7000000.0
2009-03-04 16:56:00,1.31405,1.31483,1.31405,1.31453,10000000.0
2009-03-04 16:57:00,1.31489,1.31497,1.31466,1.31466,8000000.0
2009-03-04 16:58:00,1.3143,1.31468,1.31415,1.31431,11000000.0
2009-03-04 16:59:00,1.31464,1.3147,1.3142,1.31436,8000000.0
2009-03-04 17:00:00,1.31394,1.31502,1.31394,1.31414,10000000.0
2009-03-04 17:01:00,1.3143,1.31552,1.3143,1.31552,11000000.0
2009-03-04 17:02:00,1.31516,1.31516,1.31425,1.3147,7000000.0
2009-03-04 17:03:00,1.31483,1.31483,1.31451,1.3146,8000000.0
2009-03-04 17:04:00,1.31455,1.3147,1.31426,1.31453,7000000.0
2009-03-04 17:05:00,1.31469,1.31489,1.31417,1.31479,8000000.0
2009-03-04 17:06:00,1.31468,1.31483,1.31459,1.31468,7000000.0
2009-03-04 17:07:00,1.31456,1.31461,1.31398,1.31447,9000000.0
2009-03-04 17:08:00,1.31446,1.31446,1.31384,1.31386,8000000.0
2009-03-04 17:09:00,1.3141,1.31436,1.31376,1.31436,8000000.0
2009-03-04 17:10:00,1.31396,1.31427,1.3133,1.31331,9000000.0
2009-03-04 17:11:00,1.31367,1.314,1.3131,1.31352,12000000.0
2009-03-04 17:12:00,1.31323,1.31365,1.31281,1.31298,10000000.0
2009-03-04 17:13:00,1.31318,1.31321,1.31273,1.31303,8000000.0
2009-03-04 17:14:00,1.31327,1.31327,1.31289,1.3132,7000000.0
2009-03-04 17:15:00,1.31265,1.31321,1.31265,1.31276,7000000.0
2009-03-04 17:16:00,1.31297,1.31328,1.31238,1.31328,10000000.0
2009-03-04 17:17:00,1.31319,1.31368,1.31319,1.31366,7000000.0
2009-03-04 17:18:00,1.31408,1.31416,1.31359,1.314,12000000.0
2009-03-04 17:19:00,1.31394,1.314,1.31343,1.31343,12000000.0
2009-03-04 17:20:00,1.3137,1.3137,1.31287,1.31305,8000000.0
2009-03-04 17:21:00,1.31338,1.31423,1.31338,1.31418,9000000.0
2009-03-04 17:22:00,1.31424,1.31466,1.31378,1.31451,10000000.0
2009-03-04 17:23:00,1.31455,1.31481,1.31421,1.31466,7000000.0
2009-03-04 17:24:00,1.31479,1.31488,1.31435,1.31486,8000000.0
2009-03-04 17:25:00,1.31431,1.31477,1.31406,1.31433,11000000.0
2009-03-04 17:26:00,1.3146,1.31464,1.31418,1.31418,8000000.0
2009-03-04 17:27:00,1.31348,1.31422,1.31347,1.31419,10000000.0
2009-03-04 17:28:00,1.31414,1.31414,1.31335,1.31384,13000000.0
2009-03-04 17:29:00,1.31387,1.31412,1.31315,1.31412,8000000.0
2009-03-04 17:30:00,1.31392,1.31422,1.31347,1.31403,10000000.0
2009-03-04 17:31:00,1.31411,1.31419,1.31333,1.31333,10000000.0
2009-03-04 17:32:00,1.31322,1.31431,1.31322,1.31358,10000000.0
2009-03-04 17:33:00,1.31417,1.31466,1.31397,1.31454,8000000.0
2009-03-04 17:34:00,1.3144,1.31455,1.31405,1.3145,10000000.0
2009-03-04 17:35:00,1.31429,1.31429,1.3139,1.31409,11000000.0
2009-03-04 17:36:00,1.31391,1.31391,1.31327,1.31356,10000000.0
2009-03-04 17:37:00,1.31397,1.31412,1.31325,1.31397,12000000.0
2009-03-04 17:38:00,1.3137,1.31417,1.31351,1.31414,10000000.0
2009-03-04 17:39:00,1.31339,1.31431,1.31339,1.31431,8000000.0
2009-03-04 17:40:00,1.31405,1.31405,1.31362,1.31382,7000000.0
2009-03-04 17:41:00,1.31381,1.31381,1.3129,1.3129,9000000.0
2009-03-04 17:42:00,1.31301,1.31314,1.31267,1.31267,8000000.0
2009-03-04 17:43:00,1.3127,1.31288,1.31236,1.31251,8000000.0
2009-03-04 17:44:00,1.31259,1.31264,1.31229,1.31258,10000000.0
2009-03-04 17:45:00,1.31248,1.31324,1.31248,1.31286,8000000.0
2009-03-04 17:46:00,1.31293,1.31295,1.31233,1.31291,8000000.0
2009-03-04 17:47:00,1.3129,1.31333,1.31247,1.31333,11000000.0
2009-03-04 17:48:00,1.31294,1.31377,1.31294,1.31334,9000000.0
2009-03-04 17:49:00,1.31347,1.31352,1.31264,1.31279,11000000.0
2009-03-04 17:50:00,1.31279,1.3128,1.31206,1.3123,10000000.0
2009-03-04 17:51:00,1.31243,1.31249,1.31224,1.31237,10000000.0
2009-03-04 17:52:00,1.31225,1.31225,1.31148,1.31184,9000000.0
2009-03-04 17:53:00,1.31155,1.31237,1.31155,1.31237,8000000.0
2009-03-04 17:54:00,1.31231,1.31232,1.31204,1.31215,8000000.0
2009-03-04 17:55:00,1.31206,1.31207,1.3118,1.31183,7000000.0
2009-03-04 17:56:00,1.31182,1.31182,1.31048,1.31048,7000000.0
2009-03-04 17:57:00,1.31102,1.31162,1.31102,1.31145,10000000.0
2009-03-04 17:58:00,1.31085,1.3115,1.31085,1.31139,8000000.0
2009-03-04 17:59:00,1.31145,1.31149,1.31091,1.31128,8000000.0
2009-03-04 18:00:00,1.31073,1.31137,1.31073,1.31137,7000000.0
2009-03-04 18:01:00,1.31136,1.31145,1.31098,1.31145,8000000.0
2009-03-04 18:02:00,1.31141,1.31181,1.31104,1.31152,8000000.0
2009-03-04 18:03:00,1.31137,1.31151,1.31065,1.31151,10000000.0
2009-03-04 18:04:00,1.31143,1.31143,1.31081,1.31113,8000000.0
2009-03-04 18:05:00,1.31095,1.31143,1.31095,1.31143,10000000.0
2009-03-04 18:06:00,1.31147,1.31178,1.31114,1.31138,7000000.0
2009-03-04 18:07:00,1.31163,1.31163,1.31066,1.31158,8000000.0
2009-03-04 18:08:00,1.31179,1.31179,1.31095,1.31138,7000000.0
2009-03-04 18:09:00,1.31173,1.31182,1.31096,1.3115,7000000.0
2009-03-04 18:10:00,1.31106,1.3117,1.31106,1.31148,11000000.0
2009-03-04 18:11:00,1.31123,1.31144,1.3107,1.31124,9000000.0
2009-03-04 18:12:00,1.31095,1.31119,1.31074,1.31087,7000000.0
2009-03-04 18:13:00,1.31121,1.31134,1.3112,1.31129,7000000.0
2009-03-04 18:14:00,1.31127,1.31168,1.31125,1.31125,8000000.0
2009-03-04 18:15:00,1.31155,1.31155,1.31129,1.31129,7000000.0
2009-03-04 18:16:00,1.31131,1.31153,1.3108,1.31147,9000000.0
2009-03-04 18:17:00,1.3114,1.31183,1.3114,1.31175,8000000.0
2009-03-04 18:18:00,1.31171,1.31186,1.31171,1.31185,7000000.0
2009-03-04 18:19:00,1.31169,1.31192,1.31169,1.31191,8000000.0
2009-03-04 18:20:00,1.31181,1.31186,1.31128,1.31128,7000000.0
2009-03-04 18:21:00,1.31168,1.31168,1.31083,1.31091,8000000.0
2009-03-04 18:22:00,1.31122,1.31122,1.31096,1.31114,30000000.0
2009-03-04 18:23:00,1.31107,1.31123,1.3109,1.31119,9000000.0
2009-03-04 18:24:00,1.31101,1.31138,1.31063,1.311,11000000.0
2009-03-04 18:25:00,1.31153,1.31153,1.31103,1.31103,7000000.0
2009-03-04 18:26:00,1.31156,1.31171,1.31086,1.31171,10000000.0
2009-03-04 18:27:00,1.31137,1.31206,1.31137,1.31206,10000000.0
2009-03-04 18:28:00,1.31226,1.31226,1.31198,1.31198,8000000.0
2009-03-04 18:29:00,1.31156,1.31252,1.31156,1.3125,8000000.0
2009-03-04 18:30:00,1.31229,1.31364,1.31229,1.31364,9000000.0
2009-03-04 18:31:00,1.31369,1.31391,1.31363,1.31373,7000000.0
2009-03-04 18:32:00,1.314,1.31437,1.31347,1.31437,9000000.0
2009-03-04 18:33:00,1.31427,1.31427,1.31383,1.31413,13000000.0
2009-03-04 18:34:00,1.31434,1.31516,1.31434,1.31482,11000000.0
2009-03-04 18:35:00,1.31492,1.315,1.31412,1.31465,7000000.0
2009-03-04 18:36:00,1.31463,1.31463,1.31362,1.31434,11000000.0
2009-03-04 18:37:00,1.31482,1.31521,1.31482,1.31482,8000000.0
2009-03-04 18:38:00,1.31447,1.31447,1.31416,1.31416,7000000.0
2009-03-04 18:39:00,1.31434,1.31468,1.31373,1.31466,7000000.0
2009-03-04 18:40:00,1.31453,1.31463,1.31378,1.31414,8000000.0
2009-03-04 18:41:00,1.31366,1.31428,1.3135,1.31408,8000000.0
2009-03-04 18:42:00,1.31403,1.31421,1.31371,1.31413,7000000.0
2009-03-04 18:43:00,1.31435,1.31435,1.31349,1.31426,7000000.0
2009-03-04 18:44:00,1.31432,1.31469,1.31426,1.31441,7000000.0
2009-03-04 18:45:00,1.31462,1.31476,1.31434,1.31434,7000000.0
2009-03-04 18:46:00,1.31347,1.31376,1.31312,1.31357,7000000.0
2009-03-04 18:47:00,1.31359,1.31404,1.31351,1.31398,10000000.0
2009-03-04 18:48:00,1.31414,1.31417,1.31383,1.31392,7000000.0
2009-03-04 18:49:00,1.31366,1.31399,1.31366,1.31399,10000000.0
2009-03-04 18:50:00,1.31382,1.31382,1.31312,1.31334,7000000.0
2009-03-04 18:51:00,1.313,1.31321,1.3129,1.31315,9000000.0
2009-03-04 18:52:00,1.3128,1.31305,1.3128,1.31282,9000000.0
2009-03-04 18:53:00,1.31303,1.31335,1.31297,1.31335,8000000.0
2009-03-04 18:54:00,1.31343,1.31346,1.31333,1.31333,7000000.0
2009-03-04 18:55:00,1.31315,1.31315,1.31272,1.31301,11000000.0
2009-03-04 18:56:00,1.31292,1.31292,1.31258,1.31292,6000000.0
2009-03-04 18:57:00,1.31299,1.31309,1.3127,1.31295,8000000.0
2009-03-04 18:58:00,1.31278,1.31319,1.3122,1.3122,10000000.0
2009-03-04 18:59:00,1.31281,1.31283,1.3126,1.31277,8000000.0
2009-03-04 19:00:00,1.31256,1.3128,1.3117,1.312,7000000.0
2009-03-04 19:01:00,1.31203,1.31231,1.31203,1.31231,21000000.0
2009-03-04 19:02:00,1.3123,1.31261,1.31205,1.3126,10000000.0
2009-03-04 19:03:00,1.31252,1.31265,1.31198,1.31198,11000000.0
2009-03-04 19:04:00,1.31259,1.31271,1.31238,1.31271,8000000.0
2009-03-04 19:05:00,1.31287,1.313,1.31257,1.313,8000000.0
2009-03-04 19:06:00,1.31289,1.313,1.31239,1.31271,8000000.0
2009-03-04 19:07:00,1.31282,1.31282,1.31227,1.31258,8000000.0
2009-03-04 19:08:00,1.31202,1.31338,1.31185,1.31317,9000000.0
2009-03-04 19:09:00,1.31285,1.3134,1.31283,1.31306,8000000.0
2009-03-04 19:10:00,1.31359,1.31359,1.31302,1.31343,9000000.0
2009-03-04 19:11:00,1.31357,1.31375,1.31355,1.31355,7000000.0
2009-03-04 19:12:00,1.31305,1.31368,1.3129,1.31368,11000000.0
2009-03-04 19:13:00,1.31378,1.31408,1.31355,1.31403,10000000.0
2009-03-04 19:14:00,1.31381,1.3139,1.31328,1.3139,7000000.0
2009-03-04 19:15:00,1.31389,1.31399,1.31333,1.31399,11000000.0
2009-03-04 19:16:00,1.31364,1.31417,1.31315,1.31375,11000000.0
2009-03-04 19:17:00,1.31413,1.31462,1.31353,1.31462,7000000.0
2009-03-04 19:18:00,1.3145,1.31486,1.31447,1.31447,7000000.0
2009-03-04 19:19:00,1.31465,1.31492,1.31465,1.31491,8000000.0
2009-03-04 19:20:00,1.31488,1.315,1.3146,1.31493,8000000.0
2009-03-04 19:21:00,1.315,1.31501,1.31443,1.315,9000000.0
2009-03-04 19:22:00,1.31442,1.31571,1.31442,1.31571,8000000.0
2009-03-04 19:23:00,1.31605,1.31612,1.31522,1.31522,9000000.0
2009-03-04 19:24:00,1.31483,1.31514,1.31466,1.31514,9000000.0
2009-03-04 19:25:00,1.31512,1.31584,1.31503,1.31579,5000000.0
2009-03-04 19:26:00,1.31671,1.31752,1.31671,1.31752,7000000.0
2009-03-04 19:27:00,1.31742,1.31802,1.3171,1.31802,11000000.0
2009-03-04 19:28:00,1.31812,1.31812,1.317,1.317,7000000.0
2009-03-04 19:29:00,1.31657,1.31667,1.31591,1.31597,8000000.0
2009-03-04 19:30:00,1.31635,1.3165,1.31631,1.31642,8000000.0
2009-03-04 19:31:00,1.31631,1.31649,1.31621,1.31621,9000000.0
2009-03-04 19:32:00,1.31622,1.317,1.31622,1.31635,11000000.0
2009-03-04 19:33:00,1.31601,1.31643,1.31601,1.31637,7000000.0
2009-03-04 19:34:00,1.31601,1.31635,1.31601,1.31633,7000000.0
2009-03-04 19:35:00,1.31633,1.31634,1.31567,1.31593,11000000.0
2009-03-04 19:36:00,1.31642,1.31711,1.31642,1.31711,8000000.0
2009-03-04 19:37:00,1.31732,1.31732,1.31715,1.31732,7000000.0
2009-03-04 19:38:00,1.31726,1.31743,1.31685,1.31731,11000000.0
2009-03-04 19:39:00,1.31659,1.31728,1.31659,1.31728,9000000.0
2009-03-04 19:40:00,1.3168,1.31725,1.31654,1.31723,7000000.0
2009-03-04 19:41:00,1.31706,1.31719,1.31662,1.31662,11000000.0
2009-03-04 19:42:00,1.31709,1.31734,1.31668,1.31726,10000000.0
2009-03-04 19:43:00,1.31687,1.31687,1.31591,1.31667,7000000.0
2009-03-04 19:44:00,1.31665,1.31678,1.31658,1.31672,7000000.0
2009-03-04 19:45:00,1.31677,1.31696,1.31599,1.31622,8000000.0
2009-03-04 19:46:00,1.31627,1.31633,1.31558,1.31625,8000000.0
2009-03-04 19:47:00,1.31638,1.31638,1.3162,1.31628,7000000.0
2009-03-04 19:48:00,1.31648,1.31649,1.31591,1.31649,10000000.0
2009-03-04 19:49:00,1.31644,1.31658,1.31554,1.31615,8000000.0
2009-03-04 19:50:00,1.31566,1.31626,1.31531,1.31626,8000000.0
2009-03-04 19:51:00,1.3165,1.31668,1.31616,1.31653,8000000.0
2009-03-04 19:52:00,1.31617,1.31647,1.31586,1.31637,9000000.0
2009-03-04 19:53:00,1.31637,1.31637,1.31573,1.31573,7000000.0
2009-03-04 19:54:00,1.31543,1.31613,1.31543,1.3161,9000000.0
2009-03-04 19:55:00,1.31556,1.31579,1.31517,1.31517,8000000.0
2009-03-04 19:56:00,1.31549,1.31549,1.31474,1.31474,8000000.0
2009-03-04 19:57:00,1.31557,1.31557,1.31474,1.31535,7000000.0
2009-03-04 19:58:00,1.31532,1.31557,1.31466,1.31556,8000000.0
2009-03-04 19:59:00,1.31569,1.31579,1.31504,1.31565,10000000.0
2009-03-04 20:00:00,1.3155,1.3155,1.31481,1.31492,8000000.0
2009-03-04 20:01:00,1.31575,1.31622,1.31575,1.31617,7000000.0
2009-03-04 20:02:00,1.31582,1.31607,1.3154,1.3154,8000000.0
2009-03-04 20:03:00,1.31632,1.3166,1.31594,1.31625,8000000.0
2009-03-04 20:04:00,1.31614,1.31625,1.31563,1.31563,8000000.0
2009-03-04 20:05:00,1.31545,1.31545,1.31467,1.31518,11000000.0
2009-03-04 20:06:00,1.31506,1.31552,1.31506,1.31526,8000000.0
2009-03-04 20:07:00,1.31485,1.31575,1.31479,1.31575,6000000.0
2009-03-04 20:08:00,1.31574,1.31584,1.31544,1.31584,8000000.0
2009-03-04 20:09:00,1.31593,1.31593,1.31547,1.31583,10000000.0
2009-03-04 20:10:00,1.3159,1.3159,1.31552,1.31563,7000000.0
2009-03-04 20:11:00,1.31608,1.31614,1.31541,1.31611,9000000.0
2009-03-04 20:12:00,1.31623,1.31623,1.31571,1.31604,8000000.0
2009-03-04 20:13:00,1.3159,1.31592,1.31494,1.31508,9000000.0
2009-03-04 20:14:00,1.31512,1.31514,1.31462,1.31491,11000000.0
2009-03-04 20:15:00,1.31481,1.31493,1.31417,1.31493,8000000.0
2009-03-04 20:16:00,1.31509,1.31521,1.3145,1.31495,7000000.0
2009-03-04 20:17:00,1.31464,1.31504,1.31451,1.31471,15000000.0
2009-03-04 20:18:00,1.31448,1.31448,1.31403,1.31418,8000000.0
2009-03-04 20:19:00,1.31432,1.31432,1.31393,1.31426,26000000.0
2009-03-04 20:20:00,1.31414,1.31432,1.3135,1.31432,14000000.0
2009-03-04 20:21:00,1.31398,1.31445,1.31398,1.31445,7000000.0
2009-03-04 20:22:00,1.3145,1.31467,1.31377,1.31377,8000000.0
2009-03-04 20:23:00,1.31439,1.3146,1.31439,1.3146,2000000.0
2009-03-04 20:24:00,1.31448,1.31473,1.31402,1.31473,6000000.0
2009-03-04 20:25:00,1.31488,1.31488,1.31413,1.31465,12000000.0
2009-03-04 20:26:00,1.31408,1.31513,1.31408,1.31513,8000000.0
2009-03-04 20:27:00,1.31551,1.3156,1.31504,1.31539,9000000.0
2009-03-04 20:28:00,1.31538,1.31607,1.31538,1.31607,8000000.0
2009-03-04 20:29:00,1.3159,1.31622,1.31564,1.31622,7000000.0
2009-03-04 20:30:00,1.31568,1.31634,1.31568,1.31633,10000000.0
2009-03-04 20:31:00,1.31631,1.31642,1.31603,1.31635,9000000.0
2009-03-04 20:32:00,1.31633,1.31648,1.31571,1.31604,9000000.0
2009-03-04 20:33:00,1.31624,1.31624,1.31556,1.31556,7000000.0
2009-03-04 20:34:00,1.3159,1.31592,1.31563,1.31563,7000000.0
2009-03-04 20:35:00,1.31578,1.31589,1.31547,1.31547,8000000.0
2009-03-04 20:36:00,1.31511,1.31588,1.31511,1.31588,8000000.0
2009-03-04 20:37:00,1.31575,1.31575,1.31421,1.31421,4000000.0
2009-03-04 20:38:00,1.31497,1.31503,1.31453,1.31471,7000000.0
2009-03-04 20:39:00,1.31497,1.31497,1.31449,1.31483,7000000.0
2009-03-04 20:40:00,1.31479,1.31479,1.31414,1.31477,7000000.0
2009-03-04 20:41:00,1.31453,1.315,1.31453,1.315,8000000.0
2009-03-04 20:42:00,1.31522,1.31522,1.31468,1.31468,8000000.0
2009-03-04 20:43:00,1.3145,1.31477,1.3144,1.31456,7000000.0
2009-03-04 20:44:00,1.31413,1.31456,1.31368,1.31428,11000000.0
2009-03-04 20:45:00,1.31435,1.31485,1.31435,1.31482,7000000.0
2009-03-04 20:46:00,1.31518,1.31536,1.31471,1.31516,7000000.0
2009-03-04 20:47:00,1.31488,1.31524,1.31448,1.3151,11000000.0
2009-03-04 20:48:00,1.31528,1.31534,1.3146,1.3146,8000000.0
2009-03-04 20:49:00,1.31495,1.31508,1.31475,1.31503,8000000.0
2009-03-04 20:50:00,1.31485,1.31524,1.31478,1.31521,9000000.0
2009-03-04 20:51:00,1.31512,1.31538,1.31459,1.31522,11000000.0
2009-03-04 20:52:00,1.31489,1.31538,1.31488,1.31488,14000000.0
2009-03-04 20:53:00,1.3154,1.31541,1.3148,1.3153,11000000.0
2009-03-04 20:55:00,1.31519,1.31538,1.31478,1.31513,9000000.0
2009-03-04 20:56:00,1.31549,1.3156,1.31549,1.31553,7000000.0
2009-03-04 20:57:00,1.3155,1.31562,1.31522,1.3156,13000000.0
2009-03-04 20:58:00,1.31531,1.31531,1.31456,1.31526,8000000.0
2009-03-04 20:59:00,1.31555,1.31577,1.31537,1.31566,13000000.0
2009-03-04 21:00:00,1.31556,1.31556,1.31502,1.31509,11000000.0
2009-03-04 21:01:00,1.31537,1.31542,1.31478,1.31478,26000000.0
2009-03-04 21:02:00,1.31586,1.31586,1.31507,1.31534,8000000.0
2009-03-04 21:03:00,1.31561,1.31593,1.31532,1.31575,14000000.0
2009-03-04 21:04:00,1.31569,1.31573,1.31514,1.31536,12000000.0
2009-03-04 21:05:00,1.31534,1.31552,1.31476,1.31493,7000000.0
2009-03-04 21:06:00,1.31536,1.31536,1.31521,1.31521,5000000.0
2009-03-04 21:07:00,1.31548,1.31594,1.31515,1.31552,10000000.0
2009-03-04 21:08:00,1.31547,1.31573,1.315,1.31573,7000000.0
2009-03-04 21:09:00,1.31588,1.31646,1.31586,1.31646,9000000.0
2009-03-04 21:10:00,1.31573,1.31666,1.31573,1.31666,6000000.0
2009-03-04 21:11:00,1.31689,1.31723,1.31674,1.31717,7000000.0
2009-03-04 21:12:00,1.31696,1.31744,1.31687,1.31744,11000000.0
2009-03-04 21:13:00,1.31754,1.31754,1.31645,1.31698,8000000.0
2009-03-04 21:14:00,1.31735,1.31741,1.31693,1.31729,11000000.0
2009-03-04 21:15:00,1.31713,1.31801,1.31713,1.31801,7000000.0
2009-03-04 21:16:00,1.31817,1.31842,1.31809,1.3184,8000000.0
2009-03-04 21:17:00,1.31868,1.31887,1.31822,1.31872,10000000.0
2009-03-04 21:18:00,1.31832,1.31851,1.31823,1.31851,8000000.0
2009-03-04 21:19:00,1.31842,1.31849,1.31781,1.31833,8000000.0
2009-03-04 21:20:00,1.31835,1.31835,1.31774,1.31814,8000000.0
2009-03-04 21:21:00,1.31796,1.31805,1.3172,1.31805,13000000.0
2009-03-04 21:22:00,1.3181,1.3181,1.3173,1.31803,7000000.0
2009-03-04 21:23:00,1.31763,1.31795,1.31755,1.31775,7000000.0
2009-03-04 21:24:00,1.3175,1.31814,1.3175,1.3177,11000000.0
2009-03-04 21:25:00,1.31748,1.31782,1.31746,1.3177,8000000.0
2009-03-04 21:26:00,1.3176,1.3176,1.31679,1.31679,10000000.0
2009-03-04 21:27:00,1.31759,1.31762,1.31722,1.3176,8000000.0
2009-03-04 21:28:00,1.31709,1.31765,1.31709,1.31728,8000000.0
2009-03-04 21:29:00,1.31763,1.31768,1.31705,1.31713,11000000.0
2009-03-04 21:30:00,1.31772,1.31777,1.31666,1.31746,8000000.0
2009-03-04 21:31:00,1.31714,1.31729,1.3165,1.31729,8000000.0
2009-03-04 21:32:00,1.31694,1.31726,1.31637,1.31724,8000000.0
2009-03-04 21:33:00,1.31736,1.31741,1.3168,1.31738,8000000.0
2009-03-04 21:34:00,1.31718,1.31718,1.31675,1.31711,11000000.0
2009-03-04 21:35:00,1.31698,1.31698,1.31667,1.31696,10000000.0
2009-03-04 21:36:00,1.31704,1.31727,1.31674,1.31701,7000000.0
2009-03-04 21:37:00,1.31707,1.31729,1.31661,1.31702,7000000.0
2009-03-04 21:38:00,1.31729,1.3181,1.31724,1.3181,8000000.0
2009-03-04 21:39:00,1.318,1.31808,1.31746,1.3178,8000000.0
2009-03-04 21:40:00,1.31767,1.31774,1.31698,1.31774,7000000.0
2009-03-04 21:41:00,1.31773,1.31773,1.31736,1.31757,10000000.0
2009-03-04 21:42:00,1.31725,1.31773,1.31725,1.31734,8000000.0
2009-03-04 21:43:00,1.31763,1.31764,1.31724,1.3174,7000000.0
2009-03-04 21:44:00,1.31701,1.31818,1.31701,1.31818,8000000.0
2009-03-04 21:45:00,1.31809,1.31826,1.31809,1.31823,8000000.0
2009-03-04 21:46:00,1.31795,1.31817,1.31756,1.31816,8000000.0
2009-03-04 21:47:00,1.31797,1.31829,1.31784,1.31813,8000000.0
2009-03-04 21:48:00,1.31788,1.31848,1.31739,1.31836,8000000.0
2009-03-04 21:49:00,1.31819,1.31819,1.31699,1.31699,7000000.0
2009-03-04 21:50:00,1.31729,1.31759,1.31722,1.31759,8000000.0
2009-03-04 21:51:00,1.31756,1.31756,1.31736,1.31751,7000000.0
2009-03-04 21:52:00,1.31722,1.31722,1.31641,1.31641,7000000.0
2009-03-04 21:53:00,1.31669,1.31692,1.31623,1.31689,8000000.0
2009-03-04 21:54:00,1.31696,1.31698,1.31624,1.31661,8000000.0
2009-03-04 21:55:00,1.31628,1.31677,1.31628,1.31677,11000000.0
2009-03-04 21:56:00,1.31641,1.31691,1.31633,1.31653,11000000.0
2009-03-04 21:57:00,1.31622,1.31711,1.31622,1.31686,8000000.0
2009-03-04 21:58:00,1.31683,1.31713,1.31648,1.31713,9000000.0
2009-03-04 21:59:00,1.31726,1.31787,1.3172,1.31747,30000000.0
2009-03-04 22:00:00,1.31725,1.31725,1.31679,1.31724,8000000.0
2009-03-04 22:01:00,1.31665,1.31702,1.31603,1.3166,10000000.0
2009-03-04 22:02:00,1.31703,1.31727,1.31626,1.31626,10000000.0
2009-03-04 22:03:00,1.3171,1.31714,1.31657,1.31704,10000000.0
2009-03-04 22:04:00,1.31689,1.31717,1.31689,1.3171,10000000.0
2009-03-04 22:05:00,1.31702,1.31705,1.3168,1.31691,8000000.0
2009-03-04 22:06:00,1.31671,1.31706,1.31643,1.31659,9000000.0
2009-03-04 22:07:00,1.3167,1.3174,1.3167,1.31733,8000000.0
2009-03-04 22:08:00,1.31743,1.31744,1.31665,1.3172,9000000.0
2009-03-04 22:09:00,1.31718,1.31718,1.31664,1.31716,10000000.0
2009-03-04 22:10:00,1.31706,1.31736,1.31694,1.31732,13000000.0
2009-03-04 22:11:00,1.31741,1.31768,1.31685,1.31759,7000000.0
2009-03-04 22:12:00,1.31747,1.31751,1.31685,1.31744,8000000.0
2009-03-04 22:13:00,1.3176,1.31784,1.31746,1.31746,8000000.0
2009-03-04 22:14:00,1.31777,1.31781,1.31733,1.31781,8000000.0
2009-03-04 22:15:00,1.31782,1.31786,1.31752,1.31785,8000000.0
2009-03-04 22:16:00,1.31796,1.31808,1.31773,1.31787,7000000.0
2009-03-04 22:17:00,1.31822,1.31837,1.31774,1.3181,7000000.0
2009-03-04 22:18:00,1.31798,1.31799,1.31768,1.31768,11000000.0
2009-03-04 22:19:00,1.31799,1.31808,1.31775,1.31785,8000000.0
2009-03-04 22:20:00,1.31815,1.31836,1.31795,1.31836,5000000.0
2009-03-04 22:21:00,1.31832,1.31835,1.31804,1.31829,9000000.0
2009-03-04 22:22:00,1.31794,1.31799,1.31713,1.31738,11000000.0
2009-03-04 22:23:00,1.3177,1.3177,1.31724,1.31761,7000000.0
2009-03-04 22:24:00,1.31754,1.31786,1.31747,1.3178,10000000.0
2009-03-04 22:25:00,1.31789,1.31789,1.31751,1.31781,7000000.0
2009-03-04 22:26:00,1.31791,1.31791,1.31758,1.31769,10000000.0
2009-03-04 22:27:00,1.31726,1.31777,1.31719,1.3175,9000000.0
2009-03-04 22:28:00,1.3176,1.31761,1.31746,1.31748,11000000.0
2009-03-04 22:29:00,1.31673,1.31755,1.31657,1.31755,8000000.0
2009-03-04 22:30:00,1.3178,1.3178,1.31748,1.31774,8000000.0
2009-03-04 22:31:00,1.31761,1.31773,1.31719,1.31757,11000000.0
2009-03-04 22:32:00,1.31764,1.31783,1.3175,1.3175,5000000.0
2009-03-04 22:33:00,1.3177,1.31799,1.3177,1.31787,8000000.0
2009-03-04 22:34:00,1.31801,1.31808,1.3177,1.31782,8000000.0
2009-03-04 22:35:00,1.31775,1.31805,1.31775,1.31776,5000000.0
2009-03-04 22:36:00,1.31809,1.31817,1.31798,1.31805,7000000.0
2009-03-04 22:37:00,1.31754,1.31785,1.3174,1.31759,9000000.0
2009-03-04 22:38:00,1.31777,1.31786,1.31725,1.31761,9000000.0
2009-03-04 22:39:00,1.31781,1.31789,1.3177,1.31789,6000000.0
2009-03-04 22:40:00,1.31783,1.31783,1.3175,1.31752,8000000.0
2009-03-04 22:42:00,1.31749,1.31749,1.31703,1.31713,8000000.0
2009-03-04 22:43:00,1.31702,1.31722,1.31664,1.31699,9000000.0
2009-03-04 22:44:00,1.31723,1.31733,1.31709,1.31733,7000000.0
2009-03-04 22:45:00,1.31734,1.31734,1.31686,1.31717,7000000.0
2009-03-04 22:46:00,1.31733,1.31745,1.31703,1.31745,11000000.0
2009-03-04 22:47:00,1.3175,1.3175,1.31739,1.31743,5000000.0
2009-03-04 22:48:00,1.3171,1.31778,1.3171,1.31778,7000000.0
2009-03-04 22:49:00,1.31793,1.31812,1.31783,1.31811,9000000.0
2009-03-04 22:50:00,1.31827,1.31835,1.31787,1.31824,14000000.0
2009-03-04 22:51:00,1.31829,1.31829,1.31749,1.31818,7000000.0
2009-03-04 22:52:00,1.31835,1.31835,1.3178,1.3182,8000000.0
2009-03-04 22:53:00,1.31848,1.31861,1.31819,1.31819,8000000.0
2009-03-04 22:54:00,1.31829,1.31829,1.31782,1.31814,7000000.0
2009-03-04 22:55:00,1.31832,1.31832,1.31764,1.31792,8000000.0
2009-03-04 22:56:00,1.31775,1.31818,1.31775,1.31794,5000000.0
2009-03-04 22:57:00,1.31764,1.3177,1.3172,1.31764,10000000.0
2009-03-04 22:58:00,1.31759,1.31768,1.31715,1.31715,11000000.0
2009-03-04 22:59:00,1.31751,1.31799,1.31733,1.31799,7000000.0
2009-03-04 23:00:00,1.31785,1.31805,1.31747,1.31747,15000000.0
2009-03-04 23:01:00,1.31776,1.31781,1.31739,1.31772,7000000.0
2009-03-04 23:02:00,1.31762,1.31775,1.31759,1.31761,8000000.0
2009-03-04 23:03:00,1.31772,1.31776,1.31742,1.31755,10000000.0
2009-03-04 23:04:00,1.31764,1.3178,1.31756,1.3178,7000000.0
2009-03-04 23:05:00,1.31778,1.31817,1.31762,1.31817,6000000.0
2009-03-04 23:06:00,1.31814,1.31814,1.31767,1.31767,6000000.0
2009-03-04 23:07:00,1.31771,1.31771,1.31722,1.31765,3000000.0
2009-03-04 23:08:00,1.31761,1.31771,1.31731,1.31731,4000000.0
2009-03-04 23:09:00,1.31736,1.31755,1.31694,1.31755,13000000.0
2009-03-04 23:10:00,1.31762,1.31788,1.31732,1.31732,7000000.0
2009-03-04 23:11:00,1.31775,1.31775,1.31741,1.31774,8000000.0
2009-03-04 23:12:00,1.31756,1.31801,1.31756,1.31797,7000000.0
2009-03-04 23:13:00,1.31796,1.318,1.31739,1.318,8000000.0
2009-03-04 23:14:00,1.31796,1.31804,1.31781,1.31804,10000000.0
2009-03-04 23:15:00,1.31719,1.31799,1.31719,1.31797,7000000.0
2009-03-04 23:16:00,1.31785,1.31795,1.31766,1.31787,7000000.0
2009-03-04 23:17:00,1.31791,1.31801,1.31759,1.31795,9000000.0
2009-03-04 23:18:00,1.31792,1.31792,1.31741,1.31786,6000000.0
2009-03-04 23:19:00,1.31764,1.31805,1.31764,1.31796,7000000.0
2009-03-04 23:20:00,1.31785,1.31795,1.31785,1.31786,8000000.0
2009-03-04 23:21:00,1.31815,1.31847,1.3181,1.31826,8000000.0
2009-03-04 23:22:00,1.31786,1.31868,1.31786,1.31865,7000000.0
2009-03-04 23:23:00,1.31831,1.31831,1.31799,1.31815,8000000.0
2009-03-04 23:24:00,1.31832,1.31837,1.3181,1.31837,8000000.0
2009-03-04 23:25:00,1.31851,1.31851,1.31789,1.3179,7000000.0
2009-03-04 23:26:00,1.31779,1.31801,1.31739,1.318,8000000.0
2009-03-04 23:27:00,1.31809,1.31809,1.31741,1.31741,5000000.0
2009-03-04 23:28:00,1.31818,1.31825,1.31776,1.31801,8000000.0
2009-03-04 23:29:00,1.31813,1.31858,1.31792,1.31827,10000000.0
2009-03-04 23:30:00,1.3184,1.31903,1.31836,1.31903,7000000.0
2009-03-04 23:31:00,1.31915,1.31963,1.31915,1.31963,5000000.0
2009-03-04 23:32:00,1.3199,1.31997,1.31938,1.31938,7000000.0
2009-03-04 23:33:00,1.31939,1.31953,1.31932,1.31946,8000000.0
2009-03-04 23:34:00,1.31874,1.31936,1.31874,1.31931,8000000.0
2009-03-04 23:35:00,1.31967,1.31967,1.31898,1.31957,7000000.0
2009-03-04 23:36:00,1.31982,1.3202,1.31982,1.31999,5000000.0
2009-03-04 23:37:00,1.31981,1.31994,1.31973,1.31987,8000000.0
2009-03-04 23:38:00,1.31995,1.3201,1.31967,1.31996,9000000.0
2009-03-04 23:39:00,1.32013,1.32013,1.32003,1.32006,9000000.0
2009-03-04 23:40:00,1.31973,1.3201,1.31966,1.31989,10000000.0
2009-03-04 23:41:00,1.31971,1.31985,1.31916,1.31976,8000000.0
2009-03-04 23:42:00,1.31937,1.32024,1.31937,1.32003,9000000.0
2009-03-04 23:43:00,1.31993,1.31993,1.31972,1.31985,7000000.0
2009-03-04 23:44:00,1.31995,1.31995,1.31955,1.31976,10000000.0
2009-03-04 23:45:00,1.32004,1.32009,1.31976,1.31997,9000000.0
2009-03-04 23:46:00,1.32027,1.32036,1.3202,1.3202,8000000.0
2009-03-04 23:47:00,1.32078,1.32078,1.31999,1.32031,11000000.0
2009-03-04 23:48:00,1.32025,1.32101,1.32019,1.32047,7000000.0
2009-03-04 23:49:00,1.32133,1.32139,1.32097,1.32117,21000000.0
2009-03-04 23:50:00,1.321,1.32149,1.3206,1.32149,11000000.0
2009-03-04 23:51:00,1.32121,1.32121,1.32074,1.32107,11000000.0
2009-03-04 23:52:00,1.3211,1.32117,1.32057,1.32074,10000000.0
2009-03-04 23:53:00,1.32127,1.32142,1.32118,1.32142,6000000.0
2009-03-04 23:54:00,1.32145,1.32145,1.32089,1.32113,8000000.0
2009-03-04 23:55:00,1.32096,1.32163,1.32096,1.32101,9000000.0
2009-03-04 23:56:00,1.32146,1.32171,1.32109,1.32129,9000000.0
2009-03-04 23:57:00,1.32137,1.32166,1.32107,1.32166,9000000.0
2009-03-04 23:58:00,1.32141,1.3221,1.32141,1.32188,7000000.0
2009-03-04 23:59:00,1.32223,1.32242,1.32182,1.32213,10000000.0
2009-03-05 00:00:00,1.32208,1.32212,1.3214,1.322,7000000.0
2009-03-05 00:01:00,1.32187,1.32187,1.32102,1.32152,11000000.0
2009-03-05 00:02:00,1.32068,1.3215,1.32068,1.32129,7000000.0
2009-03-05 00:03:00,1.32086,1.32116,1.32068,1.32111,10000000.0
2009-03-05 00:04:00,1.32115,1.3214,1.32058,1.3214,12000000.0
2009-03-05 00:05:00,1.3208,1.32149,1.3208,1.32145,12000000.0
2009-03-05 00:06:00,1.3217,1.32195,1.3217,1.32186,11000000.0
2009-03-05 00:07:00,1.32195,1.32197,1.32154,1.32165,7000000.0
2009-03-05 00:08:00,1.32206,1.32222,1.32159,1.32159,7000000.0
2009-03-05 00:09:00,1.32193,1.32233,1.32193,1.32233,11000000.0
2009-03-05 00:10:00,1.3225,1.32269,1.32217,1.32255,7000000.0
2009-03-05 00:11:00,1.32226,1.32303,1.32226,1.32303,3000000.0
2009-03-05 00:12:00,1.323,1.32347,1.32263,1.32297,9000000.0
2009-03-05 00:13:00,1.32372,1.32373,1.32342,1.32367,7000000.0
2009-03-05 00:14:00,1.32381,1.32402,1.32352,1.32388,11000000.0
2009-03-05 00:15:00,1.32354,1.32388,1.32323,1.32375,11000000.0
2009-03-05 00:16:00,1.3238,1.32401,1.32312,1.32359,11000000.0
2009-03-05 00:17:00,1.3241,1.3242,1.32365,1.3242,8000000.0
2009-03-05 00:18:00,1.32389,1.32463,1.32389,1.32463,3000000.0
2009-03-05 00:19:00,1.32451,1.32476,1.32392,1.32423,7000000.0
2009-03-05 00:20:00,1.32483,1.32487,1.32396,1.32446,11000000.0
2009-03-05 00:21:00,1.32477,1.32503,1.32438,1.32503,8000000.0
2009-03-05 00:22:00,1.32534,1.32541,1.32487,1.32541,8000000.0
2009-03-05 00:23:00,1.32495,1.32524,1.32383,1.32505,9000000.0
2009-03-05 00:24:00,1.32465,1.32512,1.32455,1.32476,8000000.0
2009-03-05 00:25:00,1.32489,1.32489,1.32399,1.32454,8000000.0
2009-03-05 00:26:00,1.32444,1.32446,1.32401,1.32446,11000000.0
2009-03-05 00:27:00,1.32437,1.32441,1.32402,1.32402,6000000.0
2009-03-05 00:28:00,1.3244,1.3244,1.32386,1.32427,8000000.0
2009-03-05 00:29:00,1.32394,1.3241,1.32358,1.324,7000000.0
2009-03-05 00:30:00,1.32365,1.32365,1.32239,1.32239,11000000.0
2009-03-05 00:31:00,1.32271,1.32278,1.3221,1.32255,11000000.0
2009-03-05 00:32:00,1.32265,1.32267,1.32214,1.32247,9000000.0
2009-03-05 00:33:00,1.3224,1.3224,1.32182,1.32232,8000000.0
2009-03-05 00:34:00,1.32222,1.32276,1.32183,1.32276,7000000.0
2009-03-05 00:35:00,1.32264,1.32266,1.32189,1.3226,9000000.0
2009-03-05 00:36:00,1.32188,1.32243,1.32175,1.32243,7000000.0
2009-03-05 00:37:00,1.32222,1.32255,1.32196,1.32255,5000000.0
2009-03-05 00:38:00,1.32266,1.32266,1.322,1.32245,8000000.0
2009-03-05 00:39:00,1.32258,1.32267,1.32223,1.32248,8000000.0
2009-03-05 00:40:00,1.32211,1.32248,1.32197,1.32248,7000000.0
2009-03-05 00:41:00,1.32269,1.32281,1.32221,1.32255,11000000.0
2009-03-05 00:43:00,1.32267,1.32278,1.32236,1.32267,10000000.0
2009-03-05 00:44:00,1.32289,1.32299,1.32238,1.32238,11000000.0
2009-03-05 00:45:00,1.32285,1.32326,1.32285,1.32316,8000000.0
2009-03-05 00:46:00,1.32327,1.32327,1.32254,1.32268,11000000.0
2009-03-05 00:47:00,1.32308,1.32308,1.32301,1.32301,7000000.0
2009-03-05 00:48:00,1.32283,1.32283,1.3221,1.32268,10000000.0
2009-03-05 00:49:00,1.32272,1.32291,1.32234,1.3228,11000000.0
2009-03-05 00:50:00,1.32244,1.3226,1.32224,1.32225,11000000.0
2009-03-05 00:51:00,1.3226,1.32292,1.32219,1.32219,8000000.0
2009-03-05 00:52:00,1.32243,1.32279,1.32243,1.3227,7000000.0
2009-03-05 00:53:00,1.32221,1.32285,1.32221,1.32265,8000000.0
2009-03-05 00:54:00,1.32238,1.32272,1.32219,1.32272,10000000.0
2009-03-05 00:55:00,1.32238,1.32238,1.32219,1.32223,7000000.0
2009-03-05 00:56:00,1.3222,1.32247,1.32202,1.3222,8000000.0
2009-03-05 00:57:00,1.32218,1.32221,1.32156,1.32221,9000000.0
2009-03-05 00:58:00,1.32226,1.32226,1.32187,1.32218,6000000.0
2009-03-05 00:59:00,1.32234,1.3228,1.32234,1.3228,9000000.0
2009-03-05 01:00:00,1.32293,1.32293,1.32258,1.32274,8000000.0
2009-03-05 01:01:00,1.32307,1.32307,1.3226,1.32283,8000000.0
2009-03-05 01:02:00,1.32283,1.323,1.32283,1.323,7000000.0
2009-03-05 01:03:00,1.32309,1.32309,1.32292,1.32295,8000000.0
2009-03-05 01:04:00,1.32256,1.32302,1.32241,1.32299,11000000.0
2009-03-05 01:05:00,1.32282,1.32339,1.32282,1.32339,12000000.0
2009-03-05 01:06:00,1.32277,1.32353,1.32277,1.32353,5000000.0
2009-03-05 01:07:00,1.32374,1.32406,1.32374,1.32406,5000000.0
2009-03-05 01:08:00,1.32384,1.32384,1.32297,1.32359,10000000.0
2009-03-05 01:09:00,1.32369,1.32369,1.32276,1.32276,7000000.0
2009-03-05 01:10:00,1.32252,1.32319,1.32252,1.32319,7000000.0
2009-03-05 01:11:00,1.32317,1.3233,1.323,1.32325,8000000.0
2009-03-05 01:12:00,1.3231,1.32323,1.3228,1.32319,25000000.0
2009-03-05 01:13:00,1.32331,1.32359,1.32295,1.32354,8000000.0
2009-03-05 01:14:00,1.32418,1.3244,1.32369,1.32388,10000000.0
2009-03-05 01:15:00,1.32427,1.3245,1.32392,1.3245,11000000.0
2009-03-05 01:16:00,1.32445,1.32459,1.32422,1.32422,7000000.0
2009-03-05 01:17:00,1.32407,1.32407,1.32334,1.32344,7000000.0
2009-03-05 01:18:00,1.32329,1.3234,1.32301,1.32324,10000000.0
2009-03-05 01:19:00,1.32302,1.32321,1.32288,1.32307,7000000.0
2009-03-05 01:20:00,1.32271,1.32305,1.32225,1.32253,9000000.0
2009-03-05 01:21:00,1.32309,1.32312,1.323,1.32308,5000000.0
2009-03-05 01:22:00,1.32306,1.32331,1.32267,1.32321,8000000.0
2009-03-05 01:23:00,1.32309,1.32317,1.32292,1.32314,9000000.0
2009-03-05 01:24:00,1.32292,1.32306,1.32267,1.32306,9000000.0
2009-03-05 01:25:00,1.32303,1.32314,1.32284,1.32314,6000000.0
2009-03-05 01:26:00,1.32322,1.32322,1.32281,1.32315,7000000.0
2009-03-05 01:27:00,1.32305,1.32394,1.32293,1.32387,10000000.0
2009-03-05 01:28:00,1.32404,1.32404,1.32291,1.32319,11000000.0
2009-03-05 01:29:00,1.3233,1.32386,1.32327,1.32386,7000000.0
2009-03-05 01:30:00,1.3236,1.32395,1.32331,1.3239,7000000.0
2009-03-05 01:31:00,1.32393,1.32403,1.32365,1.32403,8000000.0
2009-03-05 01:32:00,1.32395,1.32406,1.3238,1.3238,8000000.0
2009-03-05 01:33:00,1.32404,1.32425,1.32404,1.32422,7000000.0
2009-03-05 01:34:00,1.32401,1.32403,1.32342,1.32403,11000000.0
2009-03-05 01:35:00,1.32418,1.32428,1.3241,1.32417,9000000.0
2009-03-05 01:36:00,1.3242,1.32442,1.32394,1.32421,8000000.0
2009-03-05 01:37:00,1.3244,1.32442,1.32381,1.32381,7000000.0
2009-03-05 01:38:00,1.32434,1.32434,1.32421,1.32421,2000000.0
2009-03-05 01:39:00,1.32409,1.32409,1.32378,1.32387,8000000.0
2009-03-05 01:40:00,1.32318,1.32397,1.32318,1.32386,10000000.0
2009-03-05 01:41:00,1.32386,1.32414,1.32351,1.32374,11000000.0
2009-03-05 01:42:00,1.32409,1.32409,1.32378,1.32378,7000000.0
2009-03-05 01:43:00,1.32374,1.32396,1.32343,1.32343,7000000.0
2009-03-05 01:44:00,1.32347,1.32396,1.32328,1.32396,10000000.0
2009-03-05 01:45:00,1.32388,1.32395,1.32354,1.32384,10000000.0
2009-03-05 01:46:00,1.32345,1.32378,1.32345,1.32377,7000000.0
2009-03-05 01:47:00,1.32337,1.32377,1.32337,1.32348,7000000.0
2009-03-05 01:48:00,1.3235,1.3235,1.32302,1.32302,7000000.0
2009-03-05 01:49:00,1.32374,1.32376,1.3234,1.32349,9000000.0
2009-03-05 01:50:00,1.32374,1.32375,1.32359,1.32359,7000000.0
2009-03-05 01:51:00,1.32361,1.32366,1.32361,1.32364,5000000.0
2009-03-05 01:52:00,1.32348,1.32348,1.32317,1.32328,7000000.0
2009-03-05 01:53:00,1.32315,1.32332,1.32315,1.3233,7000000.0
2009-03-05 01:54:00,1.32339,1.32351,1.32292,1.32346,10000000.0
2009-03-05 01:55:00,1.32348,1.32359,1.32335,1.3235,10000000.0
2009-03-05 01:56:00,1.32345,1.32355,1.3233,1.32341,8000000.0
2009-03-05 01:57:00,1.32363,1.32366,1.32323,1.32323,9000000.0
2009-03-05 01:58:00,1.32344,1.3236,1.32337,1.3236,7000000.0
2009-03-05 02:01:00,1.32235,1.32278,1.32207,1.32226,9000000.0
2009-03-05 02:02:00,1.32273,1.32286,1.32203,1.32286,7000000.0
2009-03-05 02:03:00,1.32298,1.323,1.32238,1.32285,7000000.0
2009-03-05 02:04:00,1.32294,1.3232,1.32276,1.32289,11000000.0
2009-03-05 02:05:00,1.32319,1.32351,1.32285,1.32328,8000000.0
2009-03-05 02:06:00,1.32288,1.32335,1.32259,1.32289,10000000.0
2009-03-05 02:07:00,1.32283,1.32307,1.3226,1.32307,19000000.0
2009-03-05 02:08:00,1.32267,1.32314,1.32253,1.32269,9000000.0
2009-03-05 02:09:00,1.32318,1.32341,1.32271,1.32341,8000000.0
2009-03-05 02:10:00,1.32353,1.32371,1.3229,1.3234,10000000.0
2009-03-05 02:11:00,1.32358,1.32393,1.32287,1.32393,8000000.0
2009-03-05 02:12:00,1.32328,1.32331,1.3227,1.323,8000000.0
2009-03-05 02:13:00,1.3227,1.32302,1.32215,1.32302,7000000.0
2009-03-05 02:14:00,1.3227,1.32296,1.32232,1.32296,9000000.0
2009-03-05 02:15:00,1.32225,1.32266,1.32186,1.32247,10000000.0
2009-03-05 02:16:00,1.3216,1.32243,1.3216,1.32185,9000000.0
2009-03-05 02:17:00,1.32249,1.3225,1.32171,1.32225,9000000.0
2009-03-05 02:18:00,1.32239,1.32258,1.32233,1.32248,11000000.0
2009-03-05 02:19:00,1.322,1.32269,1.322,1.32249,8000000.0
2009-03-05 02:20:00,1.32257,1.32267,1.32187,1.32248,13000000.0
2009-03-05 02:21:00,1.32224,1.32254,1.32185,1.3224,7000000.0
2009-03-05 02:22:00,1.32298,1.32298,1.32248,1.32281,8000000.0
2009-03-05 02:23:00,1.32295,1.32312,1.32253,1.32304,8000000.0
2009-03-05 02:24:00,1.32322,1.32339,1.3223,1.32275,12000000.0
2009-03-05 02:25:00,1.32293,1.32305,1.32229,1.32287,9000000.0
2009-03-05 02:26:00,1.32283,1.32285,1.32221,1.32271,6000000.0
2009-03-05 02:27:00,1.32162,1.32291,1.32162,1.32291,5000000.0
2009-03-05 02:28:00,1.32305,1.32311,1.32227,1.32304,8000000.0
2009-03-05 02:29:00,1.32196,1.32272,1.32196,1.32268,10000000.0
2009-03-05 02:30:00,1.32254,1.32266,1.32222,1.32255,8000000.0
2009-03-05 02:31:00,1.32227,1.32227,1.32172,1.32189,7000000.0
2009-03-05 02:32:00,1.32205,1.32249,1.32176,1.32245,5000000.0
2009-03-05 02:33:00,1.32193,1.3223,1.32159,1.32221,7000000.0
2009-03-05 02:34:00,1.32235,1.32248,1.32146,1.32166,7000000.0
2009-03-05 02:35:00,1.32125,1.32229,1.32125,1.32194,8000000.0
2009-03-05 02:36:00,1.32201,1.32242,1.32169,1.32225,7000000.0
2009-03-05 02:37:00,1.32214,1.32258,1.3217,1.32189,7000000.0
2009-03-05 02:38:00,1.32196,1.32196,1.32184,1.32184,2000000.0
2009-03-05 02:39:00,1.32225,1.32229,1.32154,1.3218,7000000.0
2009-03-05 02:40:00,1.32199,1.32255,1.3219,1.32229,11000000.0
2009-03-05 02:41:00,1.3222,1.32245,1.32167,1.32213,9000000.0
2009-03-05 02:42:00,1.32186,1.32225,1.32159,1.3222,11000000.0
2009-03-05 02:43:00,1.32202,1.32218,1.32154,1.32218,6000000.0
2009-03-05 02:44:00,1.32208,1.3224,1.32131,1.3224,8000000.0
2009-03-05 02:45:00,1.32236,1.32255,1.32171,1.32182,7000000.0
2009-03-05 02:46:00,1.3222,1.32232,1.32216,1.32216,7000000.0
2009-03-05 02:47:00,1.32252,1.32288,1.32204,1.32288,7000000.0
2009-03-05 02:48:00,1.32318,1.32358,1.32292,1.32339,7000000.0
2009-03-05 02:49:00,1.32318,1.32318,1.32249,1.32287,7000000.0
2009-03-05 02:50:00,1.32248,1.32285,1.32221,1.32241,11000000.0
2009-03-05 02:51:00,1.32257,1.3231,1.32257,1.32282,7000000.0
2009-03-05 02:52:00,1.32319,1.32319,1.32194,1.32287,8000000.0
2009-03-05 02:53:00,1.32312,1.32324,1.32222,1.32283,7000000.0
2009-03-05 02:54:00,1.32268,1.32298,1.32245,1.32298,10000000.0
2009-03-05 02:55:00,1.32232,1.32309,1.32224,1.32252,8000000.0
2009-03-05 02:56:00,1.32274,1.32274,1.32168,1.32239,8000000.0
2009-03-05 02:57:00,1.32242,1.32274,1.32203,1.32274,11000000.0
2009-03-05 02:58:00,1.32277,1.32315,1.32262,1.32297,7000000.0
2009-03-05 02:59:00,1.32208,1.32221,1.32147,1.32217,8000000.0
2009-03-05 03:00:00,1.32167,1.32283,1.32167,1.32209,10000000.0
2009-03-05 03:01:00,1.32246,1.32264,1.32194,1.32194,7000000.0
2009-03-05 03:02:00,1.32238,1.32263,1.3218,1.32207,8000000.0
2009-03-05 03:03:00,1.32248,1.32248,1.32153,1.32223,7000000.0
2009-03-05 03:04:00,1.32191,1.32236,1.32153,1.32236,6000000.0
2009-03-05 03:05:00,1.32191,1.32191,1.32121,1.32167,6000000.0
2009-03-05 03:06:00,1.32193,1.32219,1.32152,1.32218,10000000.0
2009-03-05 03:07:00,1.32236,1.32237,1.32186,1.32186,6000000.0
2009-03-05 03:08:00,1.32179,1.32239,1.32172,1.32239,8000000.0
2009-03-05 03:09:00,1.32187,1.32281,1.32187,1.32197,10000000.0
2009-03-05 03:10:00,1.32208,1.3229,1.32173,1.32278,7000000.0
2009-03-05 03:11:00,1.32218,1.32308,1.32218,1.32252,7000000.0
2009-03-05 03:12:00,1.32245,1.3229,1.32207,1.32211,10000000.0
2009-03-05 03:13:00,1.32272,1.32304,1.32251,1.32251,7000000.0
2009-03-05 03:14:00,1.32317,1.32321,1.32221,1.32264,7000000.0
2009-03-05 03:15:00,1.32246,1.323,1.3218,1.32209,9000000.0
2009-03-05 03:16:00,1.32246,1.32266,1.32201,1.32229,7000000.0
2009-03-05 03:17:00,1.3225,1.32256,1.3219,1.3223,8000000.0
2009-03-05 03:18:00,1.32162,1.32224,1.32162,1.32215,7000000.0
2009-03-05 03:19:00,1.32242,1.32248,1.32175,1.32221,11000000.0
2009-03-05 03:20:00,1.3218,1.32224,1.32151,1.32204,8000000.0
2009-03-05 03:21:00,1.32209,1.32239,1.32187,1.32239,10000000.0
2009-03-05 03:22:00,1.32213,1.32219,1.32154,1.32215,7000000.0
2009-03-05 03:23:00,1.32149,1.32242,1.32146,1.32204,10000000.0
2009-03-05 03:24:00,1.32251,1.32257,1.322,1.322,7000000.0
2009-03-05 03:25:00,1.32241,1.32241,1.32173,1.32208,8000000.0
2009-03-05 03:26:00,1.32165,1.32214,1.32135,1.32197,8000000.0
2009-03-05 03:27:00,1.32212,1.32212,1.32169,1.32211,10000000.0
2009-03-05 03:28:00,1.32233,1.32264,1.32196,1.32264,7000000.0
2009-03-05 03:29:00,1.32226,1.32289,1.322,1.32262,11000000.0
2009-03-05 03:30:00,1.32201,1.3222,1.32131,1.32217,8000000.0
2009-03-05 03:31:00,1.32185,1.32212,1.3213,1.322,8000000.0
2009-03-05 03:32:00,1.32212,1.32234,1.32161,1.32218,8000000.0
2009-03-05 03:33:00,1.322,1.32218,1.32157,1.32209,7000000.0
2009-03-05 03:34:00,1.32194,1.32215,1.32135,1.32207,8000000.0
2009-03-05 03:35:00,1.32212,1.32212,1.32153,1.3218,7000000.0
2009-03-05 03:36:00,1.32215,1.32237,1.32199,1.3223,10000000.0
2009-03-05 03:37:00,1.32182,1.32227,1.3218,1.3218,7000000.0
2009-03-05 03:38:00,1.32233,1.32282,1.32202,1.32246,7000000.0
2009-03-05 03:39:00,1.32282,1.32291,1.32238,1.32284,10000000.0
2009-03-05 03:40:00,1.32273,1.32286,1.32204,1.32223,7000000.0
2009-03-05 03:41:00,1.32226,1.32284,1.3221,1.32261,11000000.0
2009-03-05 03:42:00,1.32247,1.32247,1.32183,1.32235,8000000.0
2009-03-05 03:43:00,1.32233,1.32249,1.32231,1.32231,7000000.0
2009-03-05 03:44:00,1.32239,1.32241,1.32166,1.32241,7000000.0
2009-03-05 03:45:00,1.3224,1.3225,1.32208,1.32238,8000000.0
2009-03-05 03:46:00,1.322,1.322,1.32174,1.3218,5000000.0
2009-03-05 03:47:00,1.3211,1.32157,1.32083,1.32083,3000000.0
2009-03-05 03:48:00,1.32143,1.32156,1.32128,1.32138,11000000.0
2009-03-05 03:49:00,1.32122,1.32131,1.32119,1.32128,8000000.0
2009-03-05 03:50:00,1.32133,1.32133,1.32052,1.32129,5000000.0
2009-03-05 03:51:00,1.32144,1.32184,1.3213,1.3217,8000000.0
2009-03-05 03:52:00,1.32115,1.32144,1.32061,1.32144,7000000.0
2009-03-05 03:53:00,1.32112,1.3217,1.32079,1.32079,11000000.0
2009-03-05 03:54:00,1.32126,1.32168,1.32113,1.3215,9000000.0
2009-03-05 03:55:00,1.3215,1.3216,1.32099,1.32157,5000000.0
2009-03-05 03:56:00,1.32157,1.32164,1.3208,1.32145,9000000.0
2009-03-05 03:57:00,1.32138,1.32138,1.32075,1.32123,8000000.0
2009-03-05 03:58:00,1.32133,1.32161,1.32092,1.32141,7000000.0
2009-03-05 03:59:00,1.32127,1.32134,1.3206,1.32108,9000000.0
2009-03-05 04:00:00,1.32144,1.32155,1.32106,1.32106,6000000.0
2009-03-05 04:01:00,1.32083,1.32148,1.32083,1.32113,11000000.0
2009-03-05 04:02:00,1.32115,1.32132,1.32085,1.32089,8000000.0
2009-03-05 04:03:00,1.32078,1.32117,1.32055,1.32091,11000000.0
2009-03-05 04:04:00,1.32105,1.32125,1.32077,1.32114,10000000.0
2009-03-05 04:05:00,1.32115,1.3215,1.32105,1.3215,6000000.0
2009-03-05 04:06:00,1.32152,1.32168,1.32142,1.32159,5000000.0
2009-03-05 04:07:00,1.32141,1.32141,1.32067,1.32106,8000000.0
2009-03-05 04:08:00,1.32116,1.32148,1.32104,1.32148,8000000.0
2009-03-05 04:09:00,1.32133,1.32135,1.32077,1.32135,7000000.0
2009-03-05 04:10:00,1.32105,1.32153,1.32086,1.32138,8000000.0
2009-03-05 04:11:00,1.32137,1.32169,1.32093,1.32165,10000000.0
2009-03-05 04:12:00,1.32163,1.32163,1.32117,1.32144,8000000.0
2009-03-05 04:13:00,1.32141,1.3218,1.32141,1.32176,7000000.0
2009-03-05 04:14:00,1.3216,1.32167,1.32114,1.32114,8000000.0
2009-03-05 04:15:00,1.32139,1.32156,1.32072,1.32072,9000000.0
2009-03-05 04:16:00,1.32062,1.32133,1.32048,1.32133,9000000.0
2009-03-05 04:17:00,1.3214,1.3214,1.32102,1.32111,7000000.0
2009-03-05 04:18:00,1.3212,1.3218,1.32101,1.3218,5000000.0
2009-03-05 04:19:00,1.3219,1.3219,1.32119,1.32167,8000000.0
2009-03-05 04:20:00,1.32078,1.32143,1.32078,1.32126,5000000.0
2009-03-05 04:21:00,1.32109,1.32214,1.32109,1.32214,8000000.0
2009-03-05 04:22:00,1.32223,1.32223,1.32155,1.32182,9000000.0
2009-03-05 04:23:00,1.32183,1.32194,1.32134,1.32184,9000000.0
2009-03-05 04:24:00,1.32206,1.32219,1.32162,1.32172,8000000.0
2009-03-05 04:25:00,1.32235,1.32245,1.32198,1.32237,11000000.0
2009-03-05 04:26:00,1.32195,1.32257,1.32176,1.32201,8000000.0
2009-03-05 04:27:00,1.32248,1.32248,1.32175,1.32234,6000000.0
2009-03-05 04:28:00,1.3225,1.3231,1.32217,1.3231,6000000.0
2009-03-05 04:29:00,1.32316,1.32316,1.32226,1.32226,7000000.0
2009-03-05 04:30:00,1.32311,1.3232,1.32253,1.32263,8000000.0
2009-03-05 04:31:00,1.32242,1.323,1.3222,1.32267,7000000.0
2009-03-05 04:32:00,1.32274,1.32288,1.32251,1.32288,5000000.0
2009-03-05 04:33:00,1.32278,1.32278,1.32221,1.32261,5000000.0
2009-03-05 04:34:00,1.32231,1.32302,1.32231,1.32302,7000000.0
2009-03-05 04:35:00,1.32225,1.323,1.32225,1.323,4000000.0
2009-03-05 04:36:00,1.32283,1.32295,1.32261,1.32261,7000000.0
2009-03-05 04:37:00,1.32269,1.32301,1.3224,1.32301,11000000.0
2009-03-05 04:38:00,1.32316,1.32325,1.32281,1.32303,10000000.0
2009-03-05 04:39:00,1.32307,1.32316,1.32278,1.32304,11000000.0
2009-03-05 04:40:00,1.3231,1.32317,1.32266,1.32317,8000000.0
2009-03-05 04:42:00,1.32323,1.32328,1.32272,1.32314,7000000.0
2009-03-05 04:43:00,1.32337,1.32345,1.32283,1.32335,9000000.0
2009-03-05 04:44:00,1.32345,1.32358,1.3231,1.32312,7000000.0
2009-03-05 04:45:00,1.32297,1.32356,1.32262,1.32356,6000000.0
2009-03-05 04:46:00,1.3236,1.32365,1.32344,1.32355,8000000.0
2009-03-05 04:47:00,1.32343,1.32343,1.32343,1.32343,1000000.0
2009-03-05 04:48:00,1.32347,1.32397,1.32345,1.32345,8000000.0
2009-03-05 04:49:00,1.32332,1.32332,1.32303,1.3233,10000000.0
2009-03-05 04:50:00,1.32283,1.32332,1.32283,1.3233,8000000.0
2009-03-05 04:51:00,1.32272,1.32325,1.32252,1.32252,7000000.0
2009-03-05 04:52:00,1.3226,1.32331,1.3226,1.32266,8000000.0
2009-03-05 04:53:00,1.32308,1.32308,1.32234,1.32302,8000000.0
2009-03-05 04:54:00,1.32301,1.32344,1.32234,1.32344,8000000.0
2009-03-05 04:55:00,1.32267,1.32381,1.32267,1.3235,10000000.0
2009-03-05 04:56:00,1.32389,1.32409,1.32349,1.32409,8000000.0
2009-03-05 04:57:00,1.32434,1.3246,1.32374,1.32374,10000000.0
2009-03-05 04:58:00,1.32378,1.32455,1.32356,1.32406,9000000.0
2009-03-05 04:59:00,1.32343,1.32399,1.32321,1.32394,7000000.0
2009-03-05 05:00:00,1.32375,1.32375,1.32315,1.3237,11000000.0
2009-03-05 05:01:00,1.32392,1.32414,1.32362,1.32368,7000000.0
2009-03-05 05:02:00,1.32404,1.3244,1.32373,1.3244,5000000.0
2009-03-05 05:03:00,1.32444,1.32444,1.32404,1.32428,7000000.0
2009-03-05 05:04:00,1.32424,1.32473,1.32404,1.32404,7000000.0
2009-03-05 05:05:00,1.32433,1.32448,1.32404,1.32411,7000000.0
2009-03-05 05:06:00,1.32453,1.32458,1.32404,1.32444,6000000.0
2009-03-05 05:07:00,1.32419,1.32422,1.32413,1.32418,7000000.0
2009-03-05 05:08:00,1.3242,1.32448,1.3236,1.32448,10000000.0
2009-03-05 05:09:00,1.32455,1.32471,1.32436,1.32436,8000000.0
2009-03-05 05:10:00,1.32411,1.32424,1.32411,1.32414,7000000.0
2009-03-05 05:11:00,1.32397,1.32406,1.32343,1.32385,7000000.0
2009-03-05 05:12:00,1.32338,1.32387,1.32338,1.32387,9000000.0
2009-03-05 05:13:00,1.32387,1.32387,1.323,1.3237,8000000.0
2009-03-05 05:15:00,1.32319,1.32351,1.32312,1.32333,5000000.0
2009-03-05 05:16:00,1.32348,1.3237,1.32304,1.3237,7000000.0
2009-03-05 05:17:00,1.32363,1.32415,1.32363,1.32395,10000000.0
2009-03-05 05:18:00,1.32401,1.32473,1.32401,1.32468,5000000.0
2009-03-05 05:19:00,1.32445,1.32476,1.32445,1.32452,10000000.0
2009-03-05 05:20:00,1.32404,1.32452,1.32404,1.32452,8000000.0
2009-03-05 05:21:00,1.32461,1.32493,1.32398,1.32398,6000000.0
2009-03-05 05:22:00,1.32414,1.32414,1.32337,1.32337,8000000.0
2009-03-05 05:23:00,1.3237,1.32408,1.3237,1.32404,7000000.0
2009-03-05 05:24:00,1.32395,1.32403,1.32351,1.32399,10000000.0
2009-03-05 05:26:00,1.32419,1.32419,1.32412,1.32413,7000000.0
2009-03-05 05:27:00,1.32424,1.32461,1.32423,1.32461,5000000.0
2009-03-05 05:28:00,1.32442,1.32442,1.32366,1.3243,8000000.0
2009-03-05 05:29:00,1.32423,1.32443,1.32417,1.32417,7000000.0
2009-03-05 05:30:00,1.32383,1.32416,1.32383,1.32393,8000000.0
2009-03-05 05:31:00,1.32426,1.3245,1.32403,1.32447,6000000.0
2009-03-05 05:32:00,1.32449,1.32449,1.32373,1.32399,11000000.0
2009-03-05 05:33:00,1.3238,1.32387,1.32332,1.32352,8000000.0
2009-03-05 05:34:00,1.32366,1.32379,1.32363,1.32379,10000000.0
2009-03-05 05:35:00,1.32371,1.32376,1.32366,1.32373,9000000.0
2009-03-05 05:36:00,1.3236,1.32369,1.32284,1.32365,7000000.0
2009-03-05 05:37:00,1.32373,1.32395,1.32318,1.32382,7000000.0
2009-03-05 05:38:00,1.32318,1.32396,1.32318,1.32396,8000000.0
2009-03-05 05:39:00,1.32396,1.324,1.3237,1.324,10000000.0
2009-03-05 05:40:00,1.32363,1.32383,1.3233,1.3233,5000000.0
2009-03-05 05:41:00,1.32359,1.32383,1.32351,1.32382,10000000.0
2009-03-05 05:42:00,1.32372,1.32394,1.32363,1.32394,7000000.0
2009-03-05 05:43:00,1.32392,1.32423,1.32342,1.32391,11000000.0
2009-03-05 05:44:00,1.32399,1.32399,1.32365,1.32365,10000000.0
2009-03-05 05:45:00,1.32396,1.32398,1.3234,1.32396,8000000.0
2009-03-05 05:47:00,1.32363,1.32363,1.32285,1.3233,7000000.0
2009-03-05 05:48:00,1.32346,1.32346,1.32258,1.32322,7000000.0
2009-03-05 05:49:00,1.32308,1.32316,1.3227,1.32316,8000000.0
2009-03-05 05:50:00,1.32291,1.32327,1.3224,1.32327,7000000.0
2009-03-05 05:51:00,1.32295,1.32351,1.32295,1.32351,8000000.0
2009-03-05 05:52:00,1.32345,1.3236,1.32309,1.32353,7000000.0
2009-03-05 05:53:00,1.3237,1.32407,1.32341,1.32407,6000000.0
2009-03-05 05:54:00,1.32387,1.32387,1.323,1.323,17000000.0
2009-03-05 05:55:00,1.32399,1.32399,1.3233,1.32394,5000000.0
2009-03-05 05:56:00,1.32378,1.32388,1.3233,1.32383,7000000.0
2009-03-05 05:57:00,1.32325,1.32375,1.32325,1.32375,7000000.0
2009-03-05 05:58:00,1.32356,1.32363,1.32295,1.32363,10000000.0
2009-03-05 05:59:00,1.32362,1.32372,1.32318,1.32371,15000000.0
2009-03-05 06:00:00,1.32365,1.32376,1.32318,1.32339,7000000.0
2009-03-05 06:01:00,1.32352,1.32376,1.32306,1.32306,11000000.0
2009-03-05 06:02:00,1.32388,1.32388,1.32334,1.32367,7000000.0
2009-03-05 06:03:00,1.32302,1.32391,1.32287,1.3238,11000000.0
2009-03-05 06:04:00,1.32417,1.3242,1.32385,1.32385,8000000.0
2009-03-05 06:05:00,1.32395,1.32433,1.32384,1.32384,9000000.0
2009-03-05 06:07:00,1.32407,1.32419,1.32398,1.32419,8000000.0
2009-03-05 06:08:00,1.32414,1.32425,1.32361,1.32411,8000000.0
2009-03-05 06:09:00,1.32408,1.3243,1.32373,1.32414,7000000.0
2009-03-05 06:10:00,1.32414,1.32424,1.32371,1.324,13000000.0
2009-03-05 06:11:00,1.32395,1.3241,1.32347,1.32409,10000000.0
2009-03-05 06:12:00,1.32406,1.3241,1.32391,1.3241,7000000.0
2009-03-05 06:13:00,1.32403,1.32404,1.32388,1.32393,8000000.0
2009-03-05 06:14:00,1.32413,1.32417,1.32355,1.32417,8000000.0
2009-03-05 06:15:00,1.3236,1.32406,1.32332,1.32406,8000000.0
2009-03-05 06:17:00,1.32404,1.32404,1.32373,1.32402,8000000.0
2009-03-05 06:18:00,1.32385,1.32391,1.3236,1.32378,7000000.0
2009-03-05 06:19:00,1.32367,1.32367,1.32282,1.32282,9000000.0
2009-03-05 06:21:00,1.32351,1.3239,1.32323,1.32377,7000000.0
2009-03-05 06:22:00,1.32338,1.32391,1.32327,1.32388,8000000.0
2009-03-05 06:23:00,1.32393,1.32398,1.32358,1.32393,10000000.0
2009-03-05 06:24:00,1.32391,1.32399,1.32374,1.32389,9000000.0
2009-03-05 06:25:00,1.32382,1.32387,1.32341,1.32365,7000000.0
2009-03-05 06:26:00,1.32392,1.32433,1.32375,1.32413,9000000.0
2009-03-05 06:27:00,1.32356,1.32415,1.32356,1.32415,10000000.0
2009-03-05 06:28:00,1.32412,1.32449,1.32397,1.32413,10000000.0
2009-03-05 06:29:00,1.32377,1.3242,1.32358,1.3242,8000000.0
2009-03-05 06:30:00,1.32405,1.32428,1.32355,1.32428,14000000.0
2009-03-05 06:31:00,1.3241,1.32417,1.32388,1.32405,14000000.0
2009-03-05 06:32:00,1.32398,1.32441,1.32348,1.32429,10000000.0
2009-03-05 06:33:00,1.32439,1.32455,1.3241,1.32455,9000000.0
2009-03-05 06:34:00,1.32443,1.3245,1.32377,1.3241,7000000.0
2009-03-05 06:35:00,1.3245,1.3245,1.32396,1.32444,10000000.0
2009-03-05 06:36:00,1.32387,1.32456,1.32387,1.32426,9000000.0
2009-03-05 06:38:00,1.32419,1.32459,1.32395,1.32399,8000000.0
2009-03-05 06:39:00,1.32434,1.32434,1.32356,1.32356,8000000.0
2009-03-05 06:40:00,1.32423,1.32423,1.32364,1.32411,10000000.0
2009-03-05 06:41:00,1.32422,1.3243,1.32416,1.32416,7000000.0
2009-03-05 06:42:00,1.3237,1.32389,1.32305,1.32369,14000000.0
2009-03-05 06:43:00,1.32406,1.32412,1.32375,1.32406,10000000.0
2009-03-05 06:44:00,1.3232,1.32385,1.32302,1.32323,9000000.0
2009-03-05 06:45:00,1.3238,1.32402,1.32354,1.32354,10000000.0
2009-03-05 06:46:00,1.32413,1.3242,1.32357,1.32409,7000000.0
2009-03-05 06:47:00,1.32423,1.3245,1.32357,1.32357,11000000.0
2009-03-05 06:48:00,1.32403,1.32403,1.324,1.324,2000000.0
2009-03-05 06:49:00,1.32386,1.32387,1.32306,1.32376,7000000.0
2009-03-05 06:50:00,1.32371,1.32413,1.32345,1.32345,10000000.0
2009-03-05 06:51:00,1.32375,1.32386,1.32346,1.32361,8000000.0
2009-03-05 06:52:00,1.32349,1.32349,1.32268,1.3233,7000000.0
2009-03-05 06:53:00,1.32295,1.32321,1.3223,1.32281,12000000.0
2009-03-05 06:54:00,1.32233,1.32352,1.32233,1.32305,7000000.0
2009-03-05 06:55:00,1.32374,1.32374,1.32305,1.32343,8000000.0
2009-03-05 06:56:00,1.32309,1.32377,1.32309,1.32325,12000000.0
2009-03-05 06:57:00,1.32317,1.32322,1.32282,1.32318,7000000.0
2009-03-05 06:58:00,1.32227,1.32289,1.32224,1.32289,9000000.0
2009-03-05 06:59:00,1.32283,1.32307,1.32247,1.32307,11000000.0
2009-03-05 07:00:00,1.32321,1.32328,1.32285,1.32328,3000000.0
2009-03-05 07:01:00,1.32314,1.32315,1.32301,1.32301,4000000.0
2009-03-05 07:02:00,1.32264,1.32344,1.32264,1.32344,8000000.0
2009-03-05 07:03:00,1.32349,1.32349,1.3228,1.32349,10000000.0
2009-03-05 07:04:00,1.32316,1.32369,1.32298,1.32353,9000000.0
2009-03-05 07:05:00,1.323,1.32373,1.323,1.32339,8000000.0
2009-03-05 07:06:00,1.32335,1.32335,1.32293,1.32317,6000000.0
2009-03-05 07:07:00,1.32315,1.32332,1.32282,1.32282,7000000.0
2009-03-05 07:08:00,1.32291,1.32323,1.32278,1.32323,7000000.0
2009-03-05 07:09:00,1.32319,1.32327,1.32265,1.32327,10000000.0
2009-03-05 07:10:00,1.32308,1.32308,1.32215,1.32252,8000000.0
2009-03-05 07:11:00,1.32304,1.32333,1.32282,1.3233,8000000.0
2009-03-05 07:12:00,1.32309,1.32332,1.32287,1.32287,9000000.0
2009-03-05 07:13:00,1.32309,1.32336,1.32295,1.3232,8000000.0
2009-03-05 07:14:00,1.32325,1.32325,1.32274,1.32309,8000000.0
2009-03-05 07:15:00,1.32309,1.3231,1.32263,1.323,8000000.0
2009-03-05 07:16:00,1.32317,1.32319,1.32257,1.32305,11000000.0
2009-03-05 07:17:00,1.32251,1.32306,1.3222,1.32306,10000000.0
2009-03-05 07:18:00,1.32281,1.32337,1.32256,1.32289,11000000.0
2009-03-05 07:19:00,1.32355,1.32371,1.3235,1.3235,21000000.0
2009-03-05 07:20:00,1.32344,1.32359,1.32338,1.32338,11000000.0
2009-03-05 07:21:00,1.32347,1.32351,1.32288,1.32338,10000000.0
2009-03-05 07:22:00,1.32344,1.32344,1.32286,1.32286,3000000.0
2009-03-05 07:23:00,1.32336,1.32336,1.3228,1.32315,6000000.0
2009-03-05 07:24:00,1.32296,1.32354,1.32296,1.32348,8000000.0
2009-03-05 07:25:00,1.32318,1.32331,1.32304,1.32319,8000000.0
2009-03-05 07:26:00,1.32292,1.32292,1.32227,1.32242,11000000.0
2009-03-05 07:27:00,1.32279,1.32291,1.32255,1.32272,7000000.0
2009-03-05 07:28:00,1.32294,1.32316,1.3229,1.3229,7000000.0
2009-03-05 07:29:00,1.32297,1.32332,1.32237,1.32314,10000000.0
2009-03-05 07:30:00,1.32198,1.32283,1.32198,1.32228,9000000.0
2009-03-05 07:31:00,1.32284,1.32319,1.32221,1.32304,10000000.0
2009-03-05 07:32:00,1.32297,1.32309,1.3226,1.32291,10000000.0
2009-03-05 07:33:00,1.32274,1.3231,1.32213,1.32291,11000000.0
2009-03-05 07:34:00,1.32297,1.32341,1.3226,1.32313,8000000.0
2009-03-05 07:35:00,1.32279,1.32314,1.32279,1.32299,9000000.0
2009-03-05 07:36:00,1.32334,1.32357,1.32304,1.32328,7000000.0
2009-03-05 07:37:00,1.32339,1.32346,1.32325,1.32325,7000000.0
2009-03-05 07:38:00,1.32339,1.32342,1.32225,1.32285,11000000.0
2009-03-05 07:39:00,1.32333,1.32333,1.32257,1.32275,10000000.0
2009-03-05 07:40:00,1.32282,1.323,1.32244,1.32266,8000000.0
2009-03-05 07:41:00,1.32306,1.32306,1.3224,1.32257,8000000.0
2009-03-05 07:42:00,1.32266,1.32268,1.3226,1.32263,8000000.0
2009-03-05 07:43:00,1.32264,1.32289,1.32235,1.32235,7000000.0
2009-03-05 07:44:00,1.32288,1.32316,1.32267,1.32267,21000000.0
2009-03-05 07:45:00,1.32283,1.32291,1.32206,1.32291,10000000.0
2009-03-05 07:46:00,1.32308,1.32308,1.32252,1.32298,9000000.0
2009-03-05 07:47:00,1.3223,1.32308,1.3223,1.32307,10000000.0
2009-03-05 07:48:00,1.32319,1.32328,1.32269,1.32323,10000000.0
2009-03-05 07:49:00,1.32295,1.32305,1.32267,1.32301,8000000.0
2009-03-05 07:50:00,1.32295,1.32351,1.32245,1.32328,8000000.0
2009-03-05 07:51:00,1.32322,1.32345,1.32285,1.32328,9000000.0
2009-03-05 07:52:00,1.32305,1.3232,1.32257,1.32314,7000000.0
2009-03-05 07:53:00,1.32324,1.32329,1.32309,1.32318,10000000.0
2009-03-05 07:54:00,1.32318,1.3234,1.32315,1.32321,8000000.0
2009-03-05 07:55:00,1.32302,1.32353,1.32302,1.32345,11000000.0
2009-03-05 07:56:00,1.32349,1.3236,1.3231,1.32338,9000000.0
2009-03-05 07:57:00,1.32321,1.32364,1.32321,1.32364,8000000.0
2009-03-05 07:58:00,1.32353,1.32381,1.32335,1.32348,11000000.0
2009-03-05 07:59:00,1.32333,1.32351,1.32293,1.32341,10000000.0
2009-03-05 08:00:00,1.32338,1.32445,1.32338,1.32424,11000000.0
2009-03-05 08:01:00,1.3238,1.32448,1.3238,1.32422,8000000.0
2009-03-05 08:02:00,1.32408,1.32418,1.32344,1.32344,8000000.0
2009-03-05 08:03:00,1.32329,1.32381,1.32329,1.32361,6000000.0
2009-03-05 08:04:00,1.32365,1.32365,1.32319,1.32358,8000000.0
2009-03-05 08:05:00,1.32357,1.32371,1.3233,1.32344,9000000.0
2009-03-05 08:06:00,1.3234,1.32357,1.32332,1.32332,9000000.0
2009-03-05 08:07:00,1.32311,1.32378,1.32311,1.32339,9000000.0
2009-03-05 08:08:00,1.32337,1.32338,1.32266,1.32266,7000000.0
2009-03-05 08:09:00,1.32294,1.32317,1.3224,1.32317,11000000.0
2009-03-05 08:10:00,1.32311,1.32335,1.32283,1.32324,16000000.0
2009-03-05 08:11:00,1.32243,1.32352,1.32243,1.32346,9000000.0
2009-03-05 08:12:00,1.32337,1.32377,1.32282,1.32343,8000000.0
2009-03-05 08:13:00,1.32316,1.32348,1.32311,1.32311,10000000.0
2009-03-05 08:14:00,1.32322,1.3234,1.32274,1.32322,12000000.0
2009-03-05 08:15:00,1.32331,1.3235,1.32312,1.32337,7000000.0
2009-03-05 08:16:00,1.32315,1.32328,1.32295,1.32322,9000000.0
2009-03-05 08:17:00,1.3233,1.32358,1.32285,1.32327,11000000.0
2009-03-05 08:18:00,1.32338,1.3235,1.3227,1.323,13000000.0
2009-03-05 08:19:00,1.3226,1.32326,1.3226,1.32301,7000000.0
2009-03-05 08:20:00,1.32294,1.32294,1.32232,1.32232,10000000.0
2009-03-05 08:21:00,1.32266,1.32299,1.32238,1.32299,12000000.0
2009-03-05 08:22:00,1.32329,1.32329,1.32311,1.32311,21000000.0
2009-03-05 08:23:00,1.32307,1.3233,1.32253,1.32306,14000000.0
2009-03-05 08:24:00,1.32292,1.32292,1.32227,1.32262,7000000.0
2009-03-05 08:25:00,1.3224,1.32271,1.32222,1.32271,10000000.0
2009-03-05 08:26:00,1.32204,1.32254,1.32186,1.32254,8000000.0
2009-03-05 08:27:00,1.32247,1.32247,1.32182,1.32236,11000000.0
2009-03-05 08:28:00,1.32244,1.32244,1.32189,1.32213,9000000.0
2009-03-05 08:29:00,1.32225,1.32237,1.32209,1.3222,7000000.0
2009-03-05 08:30:00,1.32224,1.32224,1.32219,1.32219,2000000.0
2009-03-05 08:31:00,1.32226,1.32227,1.32176,1.32227,10000000.0
2009-03-05 08:32:00,1.32239,1.32239,1.32183,1.32208,8000000.0
2009-03-05 08:33:00,1.32236,1.32253,1.32236,1.32253,7000000.0
2009-03-05 08:34:00,1.32189,1.32279,1.32189,1.32259,11000000.0
2009-03-05 08:35:00,1.32179,1.32257,1.32157,1.32257,9000000.0
2009-03-05 08:36:00,1.3226,1.3226,1.32188,1.32188,8000000.0
2009-03-05 08:37:00,1.32235,1.32258,1.32212,1.32219,8000000.0
2009-03-05 08:38:00,1.32197,1.32225,1.32157,1.322,7000000.0
2009-03-05 08:39:00,1.322,1.32224,1.32177,1.32224,10000000.0
2009-03-05 08:40:00,1.3218,1.32239,1.32154,1.32188,8000000.0
2009-03-05 08:41:00,1.32206,1.32246,1.32189,1.32225,7000000.0
2009-03-05 08:42:00,1.32226,1.32226,1.32169,1.32216,7000000.0
2009-03-05 08:43:00,1.3223,1.32238,1.32193,1.32232,8000000.0
2009-03-05 08:44:00,1.3223,1.3223,1.32167,1.32228,11000000.0
2009-03-05 08:45:00,1.32215,1.32241,1.32188,1.32241,7000000.0
2009-03-05 08:46:00,1.32208,1.32263,1.32208,1.3223,7000000.0
2009-03-05 08:47:00,1.32233,1.32242,1.32221,1.32221,8000000.0
2009-03-05 08:48:00,1.32225,1.32235,1.32209,1.32235,11000000.0
2009-03-05 08:49:00,1.32232,1.32244,1.32214,1.3224,9000000.0
2009-03-05 08:50:00,1.32142,1.32238,1.32142,1.32224,8000000.0
2009-03-05 08:51:00,1.32236,1.32259,1.32233,1.32255,10000000.0
2009-03-05 08:52:00,1.32249,1.32249,1.32222,1.32227,8000000.0
2009-03-05 08:53:00,1.3221,1.3221,1.32134,1.32196,7000000.0
2009-03-05 08:54:00,1.32162,1.32209,1.32162,1.32183,8000000.0
2009-03-05 08:55:00,1.32166,1.32222,1.32145,1.32145,8000000.0
2009-03-05 08:56:00,1.3222,1.32236,1.32211,1.32211,7000000.0
2009-03-05 08:57:00,1.32228,1.32281,1.32215,1.32232,11000000.0
2009-03-05 08:58:00,1.32279,1.32279,1.32209,1.32257,10000000.0
2009-03-05 08:59:00,1.32245,1.32246,1.32167,1.32226,11000000.0
2009-03-05 09:00:00,1.32174,1.32247,1.32174,1.32202,7000000.0
2009-03-05 09:01:00,1.32263,1.32277,1.32202,1.32257,8000000.0
2009-03-05 09:02:00,1.32294,1.32336,1.32258,1.32336,11000000.0
2009-03-05 09:03:00,1.32345,1.32345,1.32254,1.32287,12000000.0
2009-03-05 09:04:00,1.32227,1.32273,1.32227,1.3225,9000000.0
2009-03-05 09:05:00,1.32208,1.32254,1.32208,1.3225,13000000.0
2009-03-05 09:06:00,1.32205,1.32375,1.32181,1.32375,8000000.0
2009-03-05 09:07:00,1.32333,1.32397,1.32288,1.32288,10000000.0
2009-03-05 09:08:00,1.32333,1.32333,1.3221,1.3221,7000000.0
2009-03-05 09:09:00,1.32302,1.32302,1.32239,1.32299,7000000.0
2009-03-05 09:10:00,1.32272,1.32305,1.32246,1.32305,8000000.0
2009-03-05 09:11:00,1.32355,1.32355,1.32277,1.32331,10000000.0
2009-03-05 09:12:00,1.32329,1.32337,1.32288,1.32331,11000000.0
2009-03-05 09:13:00,1.32312,1.32323,1.32257,1.32257,8000000.0
2009-03-05 09:14:00,1.32314,1.32328,1.32248,1.32328,10000000.0
2009-03-05 09:15:00,1.32306,1.32313,1.3227,1.32313,8000000.0
2009-03-05 09:16:00,1.32276,1.32324,1.32238,1.32324,10000000.0
2009-03-05 09:17:00,1.32315,1.32322,1.32245,1.32304,9000000.0
2009-03-05 09:18:00,1.32277,1.32323,1.32268,1.32276,8000000.0
2009-03-05 09:19:00,1.3225,1.32305,1.3225,1.32274,9000000.0
2009-03-05 09:20:00,1.32234,1.32296,1.32215,1.32296,12000000.0
2009-03-05 09:21:00,1.32238,1.3231,1.32238,1.3231,8000000.0
2009-03-05 09:22:00,1.32315,1.32315,1.32238,1.32286,10000000.0
2009-03-05 09:23:00,1.32267,1.32318,1.32245,1.32316,10000000.0
2009-03-05 09:24:00,1.32312,1.3232,1.32272,1.3232,8000000.0
2009-03-05 09:25:00,1.32288,1.32295,1.32206,1.3225,10000000.0
2009-03-05 09:26:00,1.32227,1.3224,1.32181,1.32234,8000000.0
2009-03-05 09:27:00,1.32224,1.32224,1.3215,1.32183,11000000.0
2009-03-05 09:28:00,1.32211,1.32218,1.32151,1.32192,9000000.0
2009-03-05 09:29:00,1.32225,1.32238,1.32207,1.32227,7000000.0
2009-03-05 09:30:00,1.32246,1.32301,1.32222,1.32301,7000000.0
2009-03-05 09:31:00,1.32309,1.32339,1.32268,1.32268,7000000.0
2009-03-05 09:32:00,1.323,1.32322,1.3223,1.3223,11000000.0
2009-03-05 09:33:00,1.32251,1.32281,1.32231,1.32231,8000000.0
2009-03-05 09:34:00,1.32236,1.32236,1.32152,1.32152,10000000.0
2009-03-05 09:35:00,1.32214,1.3223,1.32147,1.32179,11000000.0
2009-03-05 09:36:00,1.32185,1.32245,1.3216,1.32228,11000000.0
2009-03-05 09:37:00,1.32194,1.32211,1.32152,1.32211,11000000.0
2009-03-05 09:38:00,1.32184,1.32204,1.32126,1.32198,8000000.0
2009-03-05 09:39:00,1.32237,1.32281,1.32237,1.32264,11000000.0
2009-03-05 09:40:00,1.32232,1.32232,1.32149,1.3222,8000000.0
2009-03-05 09:41:00,1.32235,1.32257,1.32189,1.32232,8000000.0
2009-03-05 09:42:00,1.32184,1.32257,1.32184,1.32234,7000000.0
2009-03-05 09:43:00,1.32223,1.32253,1.32214,1.32214,7000000.0
2009-03-05 09:44:00,1.32184,1.32213,1.32114,1.32159,10000000.0
2009-03-05 09:45:00,1.32229,1.32283,1.32229,1.32257,7000000.0
2009-03-05 09:46:00,1.32232,1.32286,1.32215,1.32215,9000000.0
2009-03-05 09:47:00,1.32201,1.32219,1.32122,1.32219,10000000.0
2009-03-05 09:48:00,1.32232,1.32257,1.32218,1.32239,10000000.0
2009-03-05 09:49:00,1.3224,1.32252,1.32192,1.32252,9000000.0
2009-03-05 09:50:00,1.32224,1.32252,1.32214,1.32248,11000000.0
2009-03-05 09:51:00,1.3226,1.3226,1.32206,1.32237,8000000.0
2009-03-05 09:52:00,1.32249,1.32275,1.32207,1.32265,10000000.0
2009-03-05 09:53:00,1.32271,1.32271,1.32259,1.32259,7000000.0
2009-03-05 09:54:00,1.32267,1.32274,1.32215,1.32215,7000000.0
2009-03-05 09:55:00,1.32206,1.32269,1.32206,1.32228,10000000.0
2009-03-05 09:56:00,1.32228,1.32237,1.32219,1.32235,8000000.0
2009-03-05 09:57:00,1.32219,1.32252,1.32197,1.3224,11000000.0
2009-03-05 09:58:00,1.32241,1.32241,1.32178,1.32179,8000000.0
2009-03-05 09:59:00,1.32203,1.32211,1.32173,1.32189,9000000.0
2009-03-05 10:00:00,1.32189,1.32207,1.32134,1.32196,9000000.0
2009-03-05 10:01:00,1.32177,1.32177,1.32122,1.32122,10000000.0
2009-03-05 10:02:00,1.32163,1.3218,1.32163,1.32174,6000000.0
2009-03-05 10:03:00,1.32152,1.32152,1.32114,1.32117,7000000.0
2009-03-05 10:04:00,1.32107,1.32117,1.3205,1.321,11000000.0
2009-03-05 10:05:00,1.3206,1.3206,1.3195,1.31976,10000000.0
2009-03-05 10:06:00,1.32004,1.32036,1.31975,1.32036,9000000.0
2009-03-05 10:07:00,1.32084,1.32122,1.32058,1.32058,8000000.0
2009-03-05 10:08:00,1.32087,1.32087,1.3202,1.32064,8000000.0
2009-03-05 10:09:00,1.32067,1.32103,1.3202,1.3209,11000000.0
2009-03-05 10:10:00,1.32105,1.32173,1.32072,1.32136,12000000.0
2009-03-05 10:11:00,1.32101,1.32137,1.32054,1.32092,10000000.0
2009-03-05 10:12:00,1.32173,1.32212,1.32127,1.32167,10000000.0
2009-03-05 10:13:00,1.32212,1.32237,1.32184,1.32212,7000000.0
2009-03-05 10:14:00,1.32156,1.32188,1.32125,1.32134,7000000.0
2009-03-05 10:15:00,1.32157,1.32184,1.32142,1.32181,7000000.0
2009-03-05 10:16:00,1.32206,1.32206,1.32128,1.3214,11000000.0
2009-03-05 10:17:00,1.32203,1.32219,1.32166,1.32202,12000000.0
2009-03-05 10:18:00,1.32153,1.32243,1.32153,1.32235,7000000.0
2009-03-05 10:19:00,1.32235,1.32238,1.3218,1.32202,8000000.0
2009-03-05 10:20:00,1.32222,1.32251,1.32222,1.32229,9000000.0
2009-03-05 10:21:00,1.32223,1.32244,1.322,1.322,8000000.0
2009-03-05 10:22:00,1.32229,1.32229,1.32185,1.32192,7000000.0
2009-03-05 10:23:00,1.32201,1.32236,1.32164,1.32164,8000000.0
2009-03-05 10:24:00,1.32155,1.32212,1.32155,1.32175,11000000.0
2009-03-05 10:25:00,1.32179,1.32182,1.32126,1.32176,11000000.0
2009-03-05 10:26:00,1.3212,1.32216,1.3212,1.3219,10000000.0
2009-03-05 10:27:00,1.32221,1.3228,1.32204,1.32204,13000000.0
2009-03-05 10:28:00,1.32138,1.32237,1.32138,1.32237,8000000.0
2009-03-05 10:29:00,1.32173,1.32219,1.32129,1.32129,7000000.0
2009-03-05 10:30:00,1.32189,1.32195,1.32142,1.32183,7000000.0
2009-03-05 10:31:00,1.32135,1.32222,1.32106,1.32176,10000000.0
2009-03-05 10:32:00,1.32236,1.32236,1.32188,1.32217,8000000.0
2009-03-05 10:33:00,1.3223,1.32235,1.32186,1.32235,8000000.0
2009-03-05 10:34:00,1.32256,1.32256,1.32206,1.32227,11000000.0
2009-03-05 10:35:00,1.32237,1.32275,1.32236,1.32236,8000000.0
2009-03-05 10:36:00,1.32201,1.32258,1.32193,1.32227,12000000.0
2009-03-05 10:37:00,1.322,1.32222,1.32161,1.32208,7000000.0
2009-03-05 10:38:00,1.32187,1.32187,1.32122,1.32161,9000000.0
2009-03-05 10:39:00,1.32159,1.32187,1.32159,1.32187,7000000.0
2009-03-05 10:40:00,1.32159,1.32177,1.32132,1.32177,8000000.0
2009-03-05 10:41:00,1.32131,1.32214,1.32121,1.32208,8000000.0
2009-03-05 10:42:00,1.32198,1.32224,1.32178,1.322,8000000.0
2009-03-05 10:43:00,1.32169,1.32169,1.32089,1.32163,7000000.0
2009-03-05 10:44:00,1.32186,1.32186,1.32109,1.3216,9000000.0
2009-03-05 10:45:00,1.32154,1.32195,1.3208,1.32195,8000000.0
2009-03-05 10:46:00,1.32203,1.32212,1.32145,1.32174,11000000.0
2009-03-05 10:47:00,1.32155,1.32155,1.32086,1.32127,10000000.0
2009-03-05 10:48:00,1.32103,1.32103,1.3202,1.32065,7000000.0
2009-03-05 10:49:00,1.32108,1.32124,1.32048,1.32099,10000000.0
2009-03-05 10:50:00,1.32148,1.32174,1.32146,1.32157,10000000.0
2009-03-05 10:51:00,1.32136,1.3216,1.32116,1.32133,9000000.0
2009-03-05 10:52:00,1.32105,1.32175,1.32105,1.32175,7000000.0
2009-03-05 10:53:00,1.32178,1.32187,1.32112,1.32176,7000000.0
2009-03-05 10:54:00,1.32183,1.32226,1.32138,1.32175,11000000.0
2009-03-05 10:55:00,1.32146,1.32215,1.32146,1.32178,7000000.0
2009-03-05 10:56:00,1.32195,1.32202,1.32139,1.32196,10000000.0
2009-03-05 10:57:00,1.32162,1.32168,1.32109,1.32152,8000000.0
2009-03-05 10:58:00,1.32089,1.32148,1.32089,1.32148,8000000.0
2009-03-05 10:59:00,1.32108,1.32152,1.32108,1.32152,7000000.0
2009-03-05 11:00:00,1.32151,1.32179,1.32135,1.32144,8000000.0
2009-03-05 11:01:00,1.32197,1.32197,1.32129,1.32187,8000000.0
2009-03-05 11:02:00,1.32179,1.32193,1.32143,1.32188,10000000.0
2009-03-05 11:03:00,1.32162,1.32168,1.32121,1.32168,8000000.0
2009-03-05 11:04:00,1.32167,1.3218,1.32153,1.3218,10000000.0
2009-03-05 11:05:00,1.32172,1.32177,1.32127,1.32127,7000000.0
2009-03-05 11:06:00,1.32157,1.32215,1.32152,1.32187,8000000.0
2009-03-05 11:07:00,1.32204,1.32205,1.32127,1.32175,7000000.0
2009-03-05 11:08:00,1.3222,1.32223,1.32164,1.32164,7000000.0
2009-03-05 11:09:00,1.32133,1.32194,1.32133,1.32162,11000000.0
2009-03-05 11:10:00,1.32131,1.32157,1.32087,1.32125,9000000.0
2009-03-05 11:11:00,1.32102,1.32123,1.32066,1.32066,7000000.0
2009-03-05 11:12:00,1.3208,1.3208,1.31995,1.32057,11000000.0
2009-03-05 11:13:00,1.32043,1.3206,1.32031,1.32035,8000000.0
2009-03-05 11:14:00,1.32088,1.32109,1.32088,1.32093,7000000.0
2009-03-05 11:15:00,1.3206,1.32101,1.3206,1.32083,7000000.0
2009-03-05 11:16:00,1.32078,1.32122,1.32078,1.32111,8000000.0
2009-03-05 11:17:00,1.32102,1.32116,1.32102,1.32106,7000000.0
2009-03-05 11:18:00,1.32101,1.32101,1.3208,1.32093,8000000.0
2009-03-05 11:19:00,1.32055,1.3212,1.32055,1.32077,7000000.0
2009-03-05 11:20:00,1.32085,1.32111,1.3205,1.3211,8000000.0
2009-03-05 11:21:00,1.3211,1.3211,1.32097,1.32104,30000000.0
2009-03-05 11:22:00,1.32089,1.32099,1.3206,1.3206,8000000.0
2009-03-05 11:23:00,1.3207,1.3207,1.32011,1.32053,11000000.0
2009-03-05 11:24:00,1.32064,1.32064,1.32012,1.32012,7000000.0
2009-03-05 11:25:00,1.32006,1.32028,1.31976,1.32007,10000000.0
2009-03-05 11:26:00,1.31936,1.31936,1.31895,1.31916,10000000.0
2009-03-05 11:27:00,1.3192,1.31993,1.31906,1.31993,8000000.0
2009-03-05 11:28:00,1.3201,1.32029,1.31979,1.32021,10000000.0
2009-03-05 11:29:00,1.31991,1.32001,1.31963,1.31985,9000000.0
2009-03-05 11:30:00,1.3196,1.3199,1.3196,1.3198,7000000.0
2009-03-05 11:31:00,1.31964,1.31969,1.31913,1.31966,10000000.0
2009-03-05 11:32:00,1.31948,1.31948,1.31905,1.31934,13000000.0
2009-03-05 11:33:00,1.31877,1.31897,1.31837,1.31845,8000000.0
2009-03-05 11:34:00,1.31869,1.31903,1.31869,1.31899,7000000.0
2009-03-05 11:35:00,1.31866,1.31895,1.31822,1.31822,10000000.0
2009-03-05 11:36:00,1.31854,1.3193,1.31848,1.3193,7000000.0
2009-03-05 11:37:00,1.31909,1.31926,1.31877,1.31926,7000000.0
2009-03-05 11:38:00,1.31964,1.31985,1.31926,1.31973,7000000.0
2009-03-05 11:39:00,1.31951,1.31972,1.31921,1.31934,11000000.0
2009-03-05 11:40:00,1.31927,1.31993,1.31922,1.31963,8000000.0
2009-03-05 11:41:00,1.31949,1.31978,1.31939,1.31943,8000000.0
2009-03-05 11:42:00,1.31922,1.31923,1.3183,1.31923,9000000.0
2009-03-05 11:43:00,1.31933,1.31961,1.31933,1.31961,7000000.0
2009-03-05 11:44:00,1.31963,1.31963,1.31918,1.31918,7000000.0
2009-03-05 11:45:00,1.31857,1.31946,1.31857,1.31941,11000000.0
2009-03-05 11:46:00,1.31953,1.31963,1.31915,1.31943,10000000.0
2009-03-05 11:47:00,1.3196,1.31968,1.31935,1.3195,7000000.0
2009-03-05 11:48:00,1.31956,1.31964,1.31945,1.31961,10000000.0
2009-03-05 11:49:00,1.31907,1.31987,1.31907,1.31957,11000000.0
2009-03-05 11:50:00,1.31942,1.31966,1.31936,1.31944,10000000.0
2009-03-05 11:51:00,1.3192,1.31954,1.3192,1.31925,9000000.0
2009-03-05 11:52:00,1.3194,1.31944,1.31888,1.3194,8000000.0
2009-03-05 11:53:00,1.31932,1.31941,1.31925,1.31927,7000000.0
2009-03-05 11:54:00,1.31911,1.31911,1.31867,1.3189,7000000.0
2009-03-05 11:55:00,1.31909,1.31968,1.31894,1.31968,11000000.0
2009-03-05 11:56:00,1.31981,1.31981,1.31928,1.31943,8000000.0
2009-03-05 11:57:00,1.31975,1.31975,1.31932,1.3197,10000000.0
2009-03-05 11:58:00,1.31967,1.31974,1.31954,1.31966,8000000.0
2009-03-05 11:59:00,1.31911,1.31959,1.31904,1.31904,7000000.0
2009-03-05 12:00:00,1.31929,1.31929,1.31911,1.31911,21000000.0
2009-03-05 12:01:00,1.31884,1.31884,1.3179,1.31854,10000000.0
2009-03-05 12:02:00,1.31845,1.31924,1.31845,1.31908,10000000.0
2009-03-05 12:03:00,1.31921,1.31945,1.31915,1.31941,8000000.0
2009-03-05 12:04:00,1.31958,1.3199,1.31958,1.3199,8000000.0
2009-03-05 12:05:00,1.31974,1.3201,1.3195,1.3201,8000000.0
2009-03-05 12:06:00,1.32014,1.32023,1.31971,1.32018,8000000.0
2009-03-05 12:07:00,1.31976,1.32025,1.31976,1.32013,11000000.0
2009-03-05 12:08:00,1.31975,1.31975,1.3189,1.31944,10000000.0
2009-03-05 12:09:00,1.31938,1.32056,1.31938,1.32056,9000000.0
2009-03-05 12:10:00,1.32037,1.32068,1.32008,1.32058,11000000.0
2009-03-05 12:11:00,1.32081,1.32081,1.31993,1.32044,8000000.0
2009-03-05 12:12:00,1.32046,1.32105,1.32037,1.32075,10000000.0
2009-03-05 12:13:00,1.32098,1.32118,1.32043,1.32043,7000000.0
2009-03-05 12:14:00,1.32124,1.32124,1.3209,1.32104,9000000.0
2009-03-05 12:15:00,1.32048,1.321,1.32048,1.321,9000000.0
2009-03-05 12:16:00,1.32119,1.32122,1.32094,1.3212,7000000.0
2009-03-05 12:17:00,1.32043,1.32119,1.32043,1.32119,13000000.0
2009-03-05 12:18:00,1.32048,1.32109,1.32048,1.32077,9000000.0
2009-03-05 12:19:00,1.32018,1.3207,1.32018,1.32063,10000000.0
2009-03-05 12:20:00,1.32032,1.32032,1.31982,1.32029,10000000.0
2009-03-05 12:21:00,1.3204,1.32053,1.31974,1.32051,9000000.0
2009-03-05 12:22:00,1.32045,1.32052,1.31984,1.32052,10000000.0
2009-03-05 12:23:00,1.32005,1.3204,1.31978,1.3203,8000000.0
2009-03-05 12:24:00,1.32026,1.32032,1.31977,1.32032,10000000.0
2009-03-05 12:25:00,1.32007,1.32027,1.31992,1.3202,14000000.0
2009-03-05 12:26:00,1.32011,1.32025,1.31959,1.3196,8000000.0
2009-03-05 12:27:00,1.32025,1.32037,1.31984,1.32013,11000000.0
2009-03-05 12:28:00,1.32032,1.32032,1.31941,1.32001,8000000.0
2009-03-05 12:29:00,1.32023,1.32023,1.31961,1.31986,10000000.0
2009-03-05 12:30:00,1.31928,1.32008,1.31926,1.32008,11000000.0
2009-03-05 12:31:00,1.32007,1.32012,1.31936,1.31985,11000000.0
2009-03-05 12:32:00,1.31979,1.32026,1.31975,1.31988,8000000.0
2009-03-05 12:33:00,1.31995,1.32028,1.31995,1.32026,9000000.0
2009-03-05 12:34:00,1.32012,1.32015,1.31973,1.31973,10000000.0
2009-03-05 12:35:00,1.31983,1.32005,1.31983,1.31988,8000000.0
2009-03-05 12:36:00,1.31948,1.32009,1.31937,1.31988,9000000.0
2009-03-05 12:37:00,1.31954,1.32039,1.31933,1.32008,11000000.0
2009-03-05 12:38:00,1.31964,1.32017,1.31964,1.32015,13000000.0
2009-03-05 12:39:00,1.3201,1.32018,1.31962,1.32018,12000000.0
2009-03-05 12:40:00,1.32008,1.32056,1.32008,1.32021,7000000.0
2009-03-05 12:41:00,1.32069,1.32088,1.32021,1.32088,9000000.0
2009-03-05 12:42:00,1.32095,1.32095,1.32011,1.32068,34000000.0
2009-03-05 12:43:00,1.32076,1.32097,1.32047,1.32097,8000000.0
2009-03-05 12:44:00,1.32078,1.32078,1.31974,1.31974,7000000.0
2009-03-05 12:45:00,1.32007,1.32007,1.31962,1.31962,7000000.0
2009-03-05 12:46:00,1.3198,1.32005,1.3192,1.32005,12000000.0
2009-03-05 12:47:00,1.32007,1.32026,1.31974,1.32013,7000000.0
2009-03-05 12:48:00,1.32001,1.32031,1.31939,1.32031,14000000.0
2009-03-05 12:49:00,1.32017,1.32039,1.31998,1.3201,7000000.0
2009-03-05 12:50:00,1.32053,1.32074,1.32045,1.32067,11000000.0
2009-03-05 12:51:00,1.32044,1.3207,1.32037,1.3207,9000000.0
2009-03-05 12:52:00,1.3205,1.32066,1.31986,1.32023,15000000.0
2009-03-05 12:53:00,1.32004,1.3203,1.3199,1.32016,14000000.0
2009-03-05 12:54:00,1.32016,1.32082,1.32016,1.32082,11000000.0
2009-03-05 12:55:00,1.32041,1.32067,1.32036,1.32055,8000000.0
2009-03-05 12:56:00,1.32047,1.32061,1.32016,1.32053,9000000.0
2009-03-05 12:57:00,1.32044,1.32044,1.31997,1.32017,9000000.0
2009-03-05 12:59:00,1.32039,1.32054,1.31963,1.32054,10000000.0
2009-03-05 13:00:00,1.32035,1.32066,1.31968,1.31968,9000000.0
2009-03-05 13:01:00,1.31981,1.32044,1.31969,1.32026,11000000.0
2009-03-05 13:02:00,1.32032,1.32032,1.3199,1.32002,7000000.0
2009-03-05 13:03:00,1.31986,1.32041,1.31986,1.32024,8000000.0
2009-03-05 13:04:00,1.32045,1.32075,1.3203,1.32075,8000000.0
2009-03-05 13:05:00,1.32092,1.32102,1.32049,1.32087,9000000.0
2009-03-05 13:06:00,1.32078,1.32078,1.32006,1.32076,9000000.0
2009-03-05 13:07:00,1.32098,1.32109,1.32068,1.32088,10000000.0
2009-03-05 13:08:00,1.32082,1.32082,1.32003,1.3206,10000000.0
2009-03-05 13:09:00,1.32073,1.32073,1.32019,1.32048,11000000.0
2009-03-05 13:10:00,1.31991,1.3206,1.31991,1.32009,10000000.0
2009-03-05 13:11:00,1.32071,1.32083,1.3206,1.32072,7000000.0
2009-03-05 13:12:00,1.32036,1.3205,1.31996,1.32022,11000000.0
2009-03-05 13:13:00,1.32068,1.32081,1.32015,1.3206,9000000.0
2009-03-05 13:14:00,1.32054,1.32066,1.32008,1.32054,11000000.0
2009-03-05 13:15:00,1.32035,1.32118,1.32014,1.3203,9000000.0
2009-03-05 13:16:00,1.3202,1.32063,1.31987,1.32009,11000000.0
2009-03-05 13:17:00,1.3205,1.32067,1.31975,1.31991,9000000.0
2009-03-05 13:18:00,1.31957,1.32027,1.31957,1.32027,7000000.0
2009-03-05 13:19:00,1.32063,1.32129,1.32032,1.32129,10000000.0
2009-03-05 13:20:00,1.32115,1.32141,1.32087,1.32116,8000000.0
2009-03-05 13:21:00,1.32123,1.32126,1.32108,1.32118,22000000.0
2009-03-05 13:22:00,1.32122,1.32123,1.32051,1.32114,13000000.0
2009-03-05 13:23:00,1.32112,1.32112,1.32013,1.32013,8000000.0
2009-03-05 13:24:00,1.32109,1.32132,1.32074,1.32132,12000000.0
2009-03-05 13:25:00,1.32068,1.32142,1.32068,1.32142,7000000.0
2009-03-05 13:26:00,1.3214,1.32162,1.32127,1.32155,8000000.0
2009-03-05 13:27:00,1.32112,1.32193,1.32112,1.32179,13000000.0
2009-03-05 13:28:00,1.32141,1.32203,1.32141,1.32158,7000000.0
2009-03-05 13:29:00,1.32192,1.32195,1.32147,1.32161,8000000.0
2009-03-05 13:30:00,1.32192,1.32204,1.32128,1.32181,9000000.0
2009-03-05 13:31:00,1.32153,1.3218,1.32138,1.32158,8000000.0
2009-03-05 13:32:00,1.32191,1.32206,1.32132,1.32132,7000000.0
2009-03-05 13:33:00,1.32114,1.32139,1.32085,1.32139,7000000.0
2009-03-05 13:34:00,1.32142,1.32157,1.32069,1.32084,10000000.0
2009-03-05 13:35:00,1.32022,1.32138,1.32022,1.32138,11000000.0
2009-03-05 13:36:00,1.32138,1.32138,1.32069,1.32082,7000000.0
2009-03-05 13:37:00,1.32103,1.32149,1.32067,1.32149,11000000.0
2009-03-05 13:38:00,1.32162,1.32213,1.32151,1.32208,9000000.0
2009-03-05 13:39:00,1.32171,1.32198,1.32145,1.32198,9000000.0
2009-03-05 13:40:00,1.32172,1.32235,1.32172,1.32235,10000000.0
2009-03-05 13:41:00,1.32242,1.32253,1.32241,1.32251,7000000.0
2009-03-05 13:42:00,1.32276,1.32296,1.32271,1.32282,7000000.0
2009-03-05 13:43:00,1.32262,1.32262,1.32177,1.32217,10000000.0
2009-03-05 13:44:00,1.32175,1.32246,1.32175,1.32231,10000000.0
2009-03-05 13:45:00,1.32218,1.32279,1.32217,1.32217,10000000.0
2009-03-05 13:46:00,1.32289,1.32289,1.32201,1.32256,9000000.0
2009-03-05 13:47:00,1.32195,1.32243,1.32195,1.32238,7000000.0
2009-03-05 13:48:00,1.32254,1.32258,1.32183,1.32241,10000000.0
2009-03-05 13:49:00,1.32216,1.32243,1.32206,1.32207,7000000.0
2009-03-05 13:50:00,1.32235,1.32247,1.32221,1.32237,7000000.0
2009-03-05 13:51:00,1.32186,1.32248,1.32186,1.32228,10000000.0
2009-03-05 13:52:00,1.32191,1.32237,1.32179,1.32227,8000000.0
2009-03-05 13:53:00,1.32238,1.32253,1.32192,1.32194,11000000.0
2009-03-05 13:54:00,1.32262,1.32275,1.32226,1.3227,10000000.0
2009-03-05 13:55:00,1.32273,1.323,1.32249,1.323,10000000.0
2009-03-05 13:56:00,1.32279,1.32414,1.32279,1.32392,11000000.0
2009-03-05 13:57:00,1.32389,1.32389,1.32293,1.32293,10000000.0
2009-03-05 13:58:00,1.32348,1.32436,1.32346,1.32436,10000000.0
2009-03-05 13:59:00,1.32437,1.3244,1.32363,1.32391,9000000.0
2009-03-05 14:00:00,1.32389,1.32428,1.32375,1.32411,11000000.0
2009-03-05 14:01:00,1.32358,1.32382,1.32301,1.32356,11000000.0
2009-03-05 14:02:00,1.32362,1.32383,1.32334,1.32374,10000000.0
2009-03-05 14:03:00,1.32363,1.32366,1.32284,1.3235,7000000.0
2009-03-05 14:04:00,1.32312,1.32312,1.32222,1.32265,10000000.0
2009-03-05 14:05:00,1.32263,1.32324,1.32231,1.32321,11000000.0
2009-03-05 14:06:00,1.32326,1.32399,1.32326,1.32392,11000000.0
2009-03-05 14:07:00,1.32348,1.32348,1.32287,1.32292,8000000.0
2009-03-05 14:08:00,1.32277,1.32382,1.32277,1.32382,7000000.0
2009-03-05 14:09:00,1.32352,1.3239,1.32328,1.3234,8000000.0
2009-03-05 14:10:00,1.32328,1.32328,1.32264,1.32299,7000000.0
2009-03-05 14:11:00,1.32293,1.32332,1.32286,1.32325,7000000.0
2009-03-05 14:12:00,1.32278,1.323,1.32177,1.323,8000000.0
2009-03-05 14:13:00,1.32322,1.32347,1.32297,1.32319,9000000.0
2009-03-05 14:14:00,1.32306,1.32324,1.32295,1.32299,9000000.0
2009-03-05 14:15:00,1.32256,1.32304,1.32201,1.3226,7000000.0
2009-03-05 14:16:00,1.32322,1.32354,1.32271,1.32354,11000000.0
2009-03-05 14:17:00,1.32344,1.32344,1.32277,1.323,7000000.0
2009-03-05 14:18:00,1.32259,1.32296,1.32243,1.32255,7000000.0
2009-03-05 14:19:00,1.32246,1.32285,1.32204,1.32275,9000000.0
2009-03-05 14:20:00,1.32271,1.32286,1.32233,1.32275,7000000.0
2009-03-05 14:21:00,1.32268,1.32268,1.32196,1.32223,8000000.0
2009-03-05 14:22:00,1.32268,1.32283,1.32229,1.32243,10000000.0
2009-03-05 14:23:00,1.32285,1.32317,1.32254,1.32317,8000000.0
2009-03-05 14:24:00,1.32296,1.32296,1.32262,1.32285,7000000.0
2009-03-05 14:25:00,1.32289,1.32314,1.32254,1.32254,8000000.0
2009-03-05 14:26:00,1.32299,1.32299,1.32272,1.32272,7000000.0
2009-03-05 14:27:00,1.32277,1.32277,1.32206,1.32248,7000000.0
2009-03-05 14:28:00,1.32243,1.32243,1.32204,1.32228,10000000.0
2009-03-05 14:29:00,1.32223,1.32234,1.32188,1.32234,7000000.0
2009-03-05 14:30:00,1.32248,1.3228,1.32236,1.32236,7000000.0
2009-03-05 14:31:00,1.32228,1.32308,1.32228,1.32269,9000000.0
2009-03-05 14:32:00,1.32326,1.32336,1.32308,1.32333,8000000.0
2009-03-05 14:33:00,1.32313,1.32348,1.32283,1.32348,7000000.0
2009-03-05 14:34:00,1.32344,1.32365,1.32282,1.32287,11000000.0
2009-03-05 14:35:00,1.32286,1.32346,1.32275,1.32275,7000000.0
2009-03-05 14:36:00,1.32279,1.32279,1.32214,1.3225,8000000.0
2009-03-05 14:37:00,1.32235,1.32239,1.32184,1.32194,7000000.0
2009-03-05 14:38:00,1.3218,1.32192,1.32128,1.32192,7000000.0
2009-03-05 14:39:00,1.32244,1.32299,1.32244,1.32266,10000000.0
2009-03-05 14:40:00,1.32273,1.32297,1.32246,1.32285,10000000.0
2009-03-05 14:41:00,1.32278,1.3229,1.32254,1.32274,8000000.0
2009-03-05 14:42:00,1.32257,1.32313,1.32257,1.32286,8000000.0
2009-03-05 14:43:00,1.32281,1.32315,1.32276,1.3229,11000000.0
2009-03-05 14:44:00,1.32267,1.32305,1.32257,1.32305,8000000.0
2009-03-05 14:45:00,1.32295,1.3236,1.32262,1.3231,10000000.0
2009-03-05 14:46:00,1.32362,1.32362,1.32271,1.32287,7000000.0
2009-03-05 14:47:00,1.32292,1.32329,1.32255,1.32329,9000000.0
2009-03-05 14:48:00,1.32332,1.32332,1.3227,1.32303,10000000.0
2009-03-05 14:49:00,1.32275,1.32299,1.32232,1.32299,9000000.0
2009-03-05 14:50:00,1.32301,1.32301,1.32234,1.32262,10000000.0
2009-03-05 14:51:00,1.32316,1.32374,1.32308,1.32308,7000000.0
2009-03-05 14:52:00,1.32309,1.32348,1.32289,1.32339,7000000.0
2009-03-05 14:53:00,1.32343,1.32373,1.32343,1.32357,7000000.0
2009-03-05 14:54:00,1.32371,1.32382,1.32288,1.32357,8000000.0
2009-03-05 14:55:00,1.32392,1.3243,1.32392,1.3241,8000000.0
2009-03-05 14:56:00,1.32393,1.3245,1.32393,1.3245,9000000.0
2009-03-05 14:57:00,1.32456,1.32549,1.32456,1.32499,7000000.0
2009-03-05 14:58:00,1.32483,1.32483,1.3239,1.32455,8000000.0
2009-03-05 14:59:00,1.32437,1.32454,1.32381,1.32408,7000000.0
2009-03-05 15:00:00,1.32379,1.32438,1.3235,1.32425,10000000.0
2009-03-05 15:01:00,1.32374,1.32425,1.32339,1.324,10000000.0
2009-03-05 15:02:00,1.3237,1.3243,1.3237,1.32383,7000000.0
2009-03-05 15:03:00,1.32397,1.32397,1.32351,1.32351,10000000.0
2009-03-05 15:04:00,1.32368,1.32368,1.3229,1.32332,7000000.0
2009-03-05 15:05:00,1.32299,1.32327,1.32257,1.32295,8000000.0
2009-03-05 15:06:00,1.32287,1.32333,1.32273,1.32309,11000000.0
2009-03-05 15:07:00,1.32277,1.32315,1.32254,1.32266,11000000.0
2009-03-05 15:08:00,1.323,1.32314,1.32236,1.32289,7000000.0
2009-03-05 15:09:00,1.32302,1.32316,1.32264,1.32314,8000000.0
2009-03-05 15:10:00,1.32314,1.32334,1.32264,1.32334,8000000.0
2009-03-05 15:11:00,1.32362,1.32391,1.32345,1.32372,8000000.0
2009-03-05 15:12:00,1.32348,1.32348,1.32254,1.32254,9000000.0
2009-03-05 15:13:00,1.32259,1.3228,1.32216,1.32216,8000000.0
2009-03-05 15:14:00,1.32233,1.32235,1.3216,1.32199,8000000.0
2009-03-05 15:15:00,1.32154,1.32207,1.32125,1.32207,10000000.0
2009-03-05 15:16:00,1.32196,1.32196,1.32048,1.32048,10000000.0
2009-03-05 15:17:00,1.32072,1.32096,1.32052,1.32096,7000000.0
2009-03-05 15:18:00,1.32115,1.32134,1.32115,1.32134,8000000.0
2009-03-05 15:19:00,1.32126,1.32169,1.32109,1.32158,7000000.0
2009-03-05 15:20:00,1.32186,1.32202,1.32179,1.32194,21000000.0
2009-03-05 15:21:00,1.32202,1.32202,1.32124,1.32169,10000000.0
2009-03-05 15:22:00,1.32189,1.32189,1.32121,1.32161,9000000.0
2009-03-05 15:23:00,1.32173,1.32186,1.32149,1.32183,8000000.0
2009-03-05 15:24:00,1.32173,1.32214,1.32135,1.32214,7000000.0
2009-03-05 15:25:00,1.3219,1.3219,1.32147,1.32167,8000000.0
2009-03-05 15:26:00,1.32161,1.32172,1.32136,1.32156,8000000.0
2009-03-05 15:27:00,1.32092,1.32135,1.32091,1.32125,11000000.0
2009-03-05 15:28:00,1.32155,1.32189,1.32119,1.3218,7000000.0
2009-03-05 15:29:00,1.32139,1.32215,1.32139,1.32189,7000000.0
2009-03-05 15:30:00,1.32154,1.32219,1.32154,1.32183,8000000.0
2009-03-05 15:31:00,1.32221,1.32221,1.32131,1.32131,8000000.0
2009-03-05 15:32:00,1.3215,1.3222,1.3215,1.3215,11000000.0
2009-03-05 15:33:00,1.32184,1.32186,1.32117,1.32181,13000000.0
2009-03-05 15:34:00,1.32219,1.32222,1.32187,1.32199,7000000.0
2009-03-05 15:35:00,1.32125,1.32182,1.32113,1.32162,8000000.0
2009-03-05 15:36:00,1.32112,1.32155,1.32022,1.32022,7000000.0
2009-03-05 15:37:00,1.3201,1.32096,1.3201,1.32084,10000000.0
2009-03-05 15:38:00,1.31999,1.32037,1.31945,1.31991,9000000.0
2009-03-05 15:39:00,1.31955,1.32029,1.3194,1.32023,8000000.0
2009-03-05 15:40:00,1.32033,1.32053,1.31875,1.31875,8000000.0
2009-03-05 15:41:00,1.31836,1.31938,1.31824,1.31938,7000000.0
2009-03-05 15:42:00,1.31927,1.31956,1.31869,1.31884,11000000.0
2009-03-05 15:43:00,1.31903,1.31926,1.31837,1.31893,11000000.0
2009-03-05 15:44:00,1.3187,1.32001,1.3187,1.31927,10000000.0
2009-03-05 15:45:00,1.31878,1.31965,1.31878,1.31965,13000000.0
2009-03-05 15:46:00,1.31959,1.31991,1.31909,1.31946,10000000.0
2009-03-05 15:47:00,1.31965,1.31965,1.31858,1.31925,10000000.0
2009-03-05 15:48:00,1.31937,1.31943,1.31893,1.31927,11000000.0
2009-03-05 15:49:00,1.31863,1.31913,1.31818,1.3184,10000000.0
2009-03-05 15:50:00,1.31801,1.31877,1.31788,1.31842,10000000.0
2009-03-05 15:51:00,1.31792,1.31867,1.31792,1.31796,10000000.0
2009-03-05 15:52:00,1.3187,1.3187,1.31806,1.31864,8000000.0
2009-03-05 15:53:00,1.3188,1.31935,1.31826,1.31899,9000000.0
2009-03-05 15:54:00,1.31901,1.31901,1.31795,1.31807,8000000.0
2009-03-05 15:55:00,1.31859,1.31889,1.31853,1.31874,8000000.0
2009-03-05 15:56:00,1.31841,1.31874,1.3175,1.3175,9000000.0
2009-03-05 15:57:00,1.3181,1.3183,1.3181,1.31815,10000000.0
2009-03-05 15:58:00,1.31818,1.31869,1.31803,1.31806,11000000.0
2009-03-05 15:59:00,1.31828,1.31903,1.31828,1.3185,7000000.0
2009-03-05 16:00:00,1.31927,1.3193,1.31844,1.31897,11000000.0
2009-03-05 16:01:00,1.31903,1.31905,1.31826,1.31826,10000000.0
2009-03-05 16:02:00,1.31874,1.31906,1.31852,1.31867,8000000.0
2009-03-05 16:03:00,1.31875,1.31875,1.31785,1.31832,11000000.0
2009-03-05 16:04:00,1.31808,1.31839,1.31735,1.31784,12000000.0
2009-03-05 16:05:00,1.317,1.31779,1.317,1.31766,11000000.0
2009-03-05 16:06:00,1.31719,1.31784,1.31719,1.31784,13000000.0
2009-03-05 16:07:00,1.31728,1.31784,1.31684,1.31784,8000000.0
2009-03-05 16:08:00,1.31686,1.31757,1.31668,1.31668,10000000.0
2009-03-05 16:09:00,1.31748,1.31785,1.31699,1.31702,7000000.0
2009-03-05 16:10:00,1.3178,1.31811,1.31749,1.31811,7000000.0
2009-03-05 16:11:00,1.31752,1.31793,1.31752,1.31783,11000000.0
2009-03-05 16:12:00,1.31796,1.31806,1.31739,1.31785,10000000.0
2009-03-05 16:13:00,1.31845,1.3185,1.31766,1.31766,10000000.0
2009-03-05 16:14:00,1.31824,1.31824,1.31737,1.31782,11000000.0
2009-03-05 16:15:00,1.31764,1.31814,1.31728,1.31814,7000000.0
2009-03-05 16:16:00,1.31824,1.31824,1.31747,1.31811,8000000.0
2009-03-05 16:17:00,1.31797,1.31852,1.31759,1.31852,10000000.0
2009-03-05 16:18:00,1.31843,1.31891,1.31793,1.31877,8000000.0
2009-03-05 16:19:00,1.31995,1.32032,1.31914,1.31945,8000000.0
2009-03-05 16:20:00,1.31955,1.31993,1.31945,1.31962,9000000.0
2009-03-05 16:21:00,1.31908,1.32001,1.31886,1.32001,12000000.0
2009-03-05 16:22:00,1.31968,1.3203,1.31968,1.32028,8000000.0
2009-03-05 16:23:00,1.32013,1.32013,1.31917,1.31917,9000000.0
2009-03-05 16:24:00,1.31958,1.31982,1.31875,1.31972,7000000.0
2009-03-05 16:25:00,1.31921,1.31941,1.31881,1.31941,8000000.0
2009-03-05 16:26:00,1.31938,1.31938,1.31887,1.31933,8000000.0
2009-03-05 16:27:00,1.31923,1.31923,1.31851,1.31896,8000000.0
2009-03-05 16:28:00,1.31905,1.3191,1.31807,1.31882,11000000.0
2009-03-05 16:29:00,1.31937,1.31937,1.31884,1.319,9000000.0
2009-03-05 16:30:00,1.31935,1.31935,1.31882,1.31909,7000000.0
2009-03-05 16:31:00,1.31935,1.31935,1.31864,1.31926,7000000.0
2009-03-05 16:32:00,1.31965,1.32001,1.31943,1.31943,7000000.0
2009-03-05 16:33:00,1.31942,1.31953,1.31848,1.31848,10000000.0
2009-03-05 16:34:00,1.31871,1.31871,1.31761,1.31828,10000000.0
2009-03-05 16:35:00,1.31849,1.31906,1.31845,1.31893,9000000.0
2009-03-05 16:36:00,1.31893,1.31946,1.31871,1.31906,11000000.0
2009-03-05 16:37:00,1.31901,1.32003,1.31901,1.31957,11000000.0
2009-03-05 16:38:00,1.31961,1.32008,1.31898,1.32008,11000000.0
2009-03-05 16:39:00,1.3195,1.31971,1.31867,1.31927,8000000.0
2009-03-05 16:40:00,1.31914,1.31922,1.31867,1.3189,11000000.0
2009-03-05 16:41:00,1.31908,1.31923,1.31855,1.31923,7000000.0
2009-03-05 16:42:00,1.31934,1.31944,1.31887,1.31931,8000000.0
2009-03-05 16:43:00,1.31924,1.32246,1.31914,1.32238,9000000.0
2009-03-05 16:44:00,1.32203,1.32203,1.32047,1.32047,7000000.0
2009-03-05 16:45:00,1.31962,1.31987,1.31904,1.31915,10000000.0
2009-03-05 16:46:00,1.31924,1.31929,1.31875,1.31875,11000000.0
2009-03-05 16:47:00,1.31853,1.31931,1.3185,1.31931,10000000.0
2009-03-05 16:48:00,1.31944,1.31981,1.31909,1.31978,10000000.0
2009-03-05 16:49:00,1.31954,1.31963,1.31878,1.31907,7000000.0
2009-03-05 16:50:00,1.3188,1.31955,1.3188,1.31937,9000000.0
2009-03-05 16:51:00,1.31886,1.31898,1.31794,1.31898,9000000.0
2009-03-05 16:52:00,1.31735,1.31911,1.31735,1.31869,11000000.0
2009-03-05 16:53:00,1.31941,1.31951,1.31878,1.31951,10000000.0
2009-03-05 16:54:00,1.31908,1.31908,1.31819,1.31867,7000000.0
2009-03-05 16:55:00,1.31818,1.3189,1.31818,1.31852,7000000.0
2009-03-05 16:56:00,1.31842,1.31958,1.31842,1.31887,10000000.0
2009-03-05 16:57:00,1.31882,1.31921,1.31882,1.31906,8000000.0
2009-03-05 16:58:00,1.319,1.31939,1.31883,1.31888,11000000.0
2009-03-05 16:59:00,1.31951,1.31951,1.3189,1.31904,8000000.0
2009-03-05 17:00:00,1.31842,1.31924,1.31842,1.3188,10000000.0
2009-03-05 17:01:00,1.31832,1.31862,1.31803,1.31851,11000000.0
2009-03-05 17:02:00,1.31876,1.31989,1.31876,1.3197,7000000.0
2009-03-05 17:03:00,1.31939,1.31979,1.31895,1.31895,8000000.0
2009-03-05 17:04:00,1.31908,1.31945,1.31908,1.3193,7000000.0
2009-03-05 17:05:00,1.31891,1.31928,1.31814,1.31861,8000000.0
2009-03-05 17:06:00,1.31821,1.31856,1.31821,1.31856,7000000.0
2009-03-05 17:07:00,1.31891,1.31917,1.31861,1.31917,9000000.0
2009-03-05 17:08:00,1.31872,1.31965,1.3184,1.31909,8000000.0
2009-03-05 17:09:00,1.31932,1.32008,1.31886,1.32008,8000000.0
2009-03-05 17:10:00,1.31982,1.32016,1.31902,1.31902,9000000.0
2009-03-05 17:11:00,1.31943,1.32036,1.31938,1.31955,12000000.0
2009-03-05 17:12:00,1.31913,1.32014,1.31904,1.31971,10000000.0
2009-03-05 17:13:00,1.32024,1.32037,1.3197,1.3197,8000000.0
2009-03-05 17:15:00,1.31904,1.31939,1.31884,1.31894,7000000.0
2009-03-05 17:16:00,1.31937,1.31959,1.31883,1.31952,10000000.0
2009-03-05 17:17:00,1.31916,1.31947,1.31912,1.31926,7000000.0
2009-03-05 17:18:00,1.31955,1.31966,1.31918,1.31963,12000000.0
2009-03-05 17:19:00,1.31953,1.31997,1.3193,1.3193,12000000.0
2009-03-05 17:20:00,1.31978,1.32025,1.31914,1.3193,8000000.0
2009-03-05 17:21:00,1.3198,1.32001,1.31979,1.32,9000000.0
2009-03-05 17:22:00,1.31991,1.32039,1.31969,1.31999,10000000.0
2009-03-05 17:23:00,1.32014,1.32076,1.3199,1.32076,7000000.0
2009-03-05 17:24:00,1.32116,1.32125,1.32059,1.32093,8000000.0
2009-03-05 17:25:00,1.32039,1.32102,1.3203,1.32071,11000000.0
2009-03-05 17:26:00,1.32099,1.32106,1.32099,1.32105,8000000.0
2009-03-05 17:27:00,1.32043,1.32105,1.32039,1.32095,10000000.0
2009-03-05 17:28:00,1.32093,1.32126,1.32047,1.32092,13000000.0
2009-03-05 17:29:00,1.3213,1.32136,1.32055,1.32131,8000000.0
2009-03-05 17:30:00,1.32114,1.32172,1.32113,1.32166,10000000.0
2009-03-05 17:31:00,1.32166,1.32219,1.32145,1.32206,10000000.0
2009-03-05 17:32:00,1.32182,1.32242,1.32131,1.32131,10000000.0
2009-03-05 17:33:00,1.32154,1.3218,1.32112,1.32171,8000000.0
2009-03-05 17:34:00,1.32158,1.322,1.32127,1.322,10000000.0
2009-03-05 17:35:00,1.3223,1.3223,1.3203,1.32195,11000000.0
2009-03-05 17:36:00,1.32145,1.32186,1.32044,1.32044,10000000.0
2009-03-05 17:37:00,1.32071,1.32087,1.3199,1.32042,12000000.0
2009-03-05 17:38:00,1.32012,1.3204,1.3195,1.31993,10000000.0
2009-03-05 17:39:00,1.31961,1.31999,1.31961,1.31996,8000000.0
2009-03-05 17:40:00,1.31987,1.32088,1.31979,1.32088,7000000.0
2009-03-05 17:41:00,1.32111,1.32179,1.32111,1.32123,9000000.0
2009-03-05 17:42:00,1.32146,1.32161,1.32134,1.32152,8000000.0
2009-03-05 17:43:00,1.32153,1.32153,1.32094,1.32125,8000000.0
2009-03-05 17:44:00,1.32101,1.32103,1.32058,1.32081,10000000.0
2009-03-05 17:45:00,1.32084,1.32084,1.32003,1.32073,8000000.0
2009-03-05 17:46:00,1.32077,1.32098,1.32031,1.32052,8000000.0
2009-03-05 17:47:00,1.32058,1.3206,1.32001,1.32048,11000000.0
2009-03-05 17:48:00,1.31971,1.32046,1.3195,1.31991,9000000.0
2009-03-05 17:49:00,1.31999,1.32,1.31924,1.31967,11000000.0
2009-03-05 17:50:00,1.3199,1.32014,1.31943,1.31961,10000000.0
2009-03-05 17:51:00,1.31963,1.31965,1.31944,1.31957,10000000.0
2009-03-05 17:52:00,1.31956,1.3199,1.31877,1.31975,9000000.0
2009-03-05 17:53:00,1.31956,1.32026,1.31956,1.32002,8000000.0
2009-03-05 17:54:00,1.32058,1.32142,1.32057,1.32142,8000000.0
2009-03-05 17:55:00,1.32124,1.32145,1.32097,1.32109,7000000.0
2009-03-05 17:56:00,1.32092,1.32092,1.32005,1.32005,7000000.0
2009-03-05 17:57:00,1.32072,1.32081,1.31983,1.32066,10000000.0
2009-03-05 17:58:00,1.32008,1.32099,1.32008,1.32054,8000000.0
2009-03-05 17:59:00,1.32033,1.32036,1.31965,1.31965,8000000.0
2009-03-05 18:00:00,1.31926,1.32019,1.31926,1.32019,7000000.0
2009-03-05 18:01:00,1.32017,1.32037,1.31994,1.32037,8000000.0
2009-03-05 18:02:00,1.3203,1.32057,1.31976,1.32054,8000000.0
2009-03-05 18:03:00,1.32068,1.32139,1.32066,1.32134,10000000.0
2009-03-05 18:04:00,1.32104,1.32104,1.32044,1.32059,8000000.0
2009-03-05 18:05:00,1.3204,1.32045,1.31995,1.32029,10000000.0
2009-03-05 18:06:00,1.32048,1.32064,1.32004,1.32004,7000000.0
2009-03-05 18:07:00,1.32071,1.32071,1.31974,1.32048,8000000.0
2009-03-05 18:08:00,1.3207,1.32105,1.32019,1.32071,7000000.0
2009-03-05 18:09:00,1.32117,1.32133,1.32045,1.32116,7000000.0
2009-03-05 18:10:00,1.32064,1.32134,1.32064,1.3212,11000000.0
2009-03-05 18:11:00,1.32105,1.32173,1.32056,1.32136,9000000.0
2009-03-05 18:12:00,1.32115,1.32135,1.32079,1.32079,7000000.0
2009-03-05 18:13:00,1.32099,1.32099,1.32086,1.32086,7000000.0
2009-03-05 18:14:00,1.32096,1.32097,1.32039,1.32039,8000000.0
2009-03-05 18:15:00,1.32051,1.32079,1.32047,1.3207,7000000.0
2009-03-05 18:16:00,1.32067,1.32122,1.32029,1.32113,9000000.0
2009-03-05 18:17:00,1.32095,1.32126,1.32056,1.32126,8000000.0
2009-03-05 18:18:00,1.32124,1.32151,1.32124,1.32147,7000000.0
2009-03-05 18:19:00,1.32164,1.32184,1.32138,1.3218,8000000.0
2009-03-05 18:20:00,1.32177,1.32205,1.32174,1.32174,7000000.0
2009-03-05 18:21:00,1.32211,1.32238,1.32164,1.32171,8000000.0
2009-03-05 18:22:00,1.32201,1.32219,1.32185,1.32209,30000000.0
2009-03-05 18:23:00,1.32219,1.32238,1.32202,1.32232,9000000.0
2009-03-05 18:24:00,1.32171,1.32254,1.32171,1.32219,11000000.0
2009-03-05 18:25:00,1.32257,1.32257,1.32152,1.32152,7000000.0
2009-03-05 18:26:00,1.32179,1.32194,1.32144,1.32184,10000000.0
2009-03-05 18:27:00,1.32145,1.32177,1.32132,1.32132,10000000.0
2009-03-05 18:28:00,1.32118,1.32136,1.32089,1.32136,8000000.0
2009-03-05 18:29:00,1.32148,1.32233,1.32138,1.32233,8000000.0
2009-03-05 18:30:00,1.32271,1.3229,1.3223,1.32244,9000000.0
2009-03-05 18:31:00,1.32195,1.32237,1.32193,1.32234,7000000.0
2009-03-05 18:32:00,1.32247,1.32255,1.32114,1.32167,9000000.0
2009-03-05 18:33:00,1.32176,1.32212,1.3217,1.32194,13000000.0
2009-03-05 18:34:00,1.32215,1.32278,1.32215,1.32278,11000000.0
2009-03-05 18:35:00,1.32231,1.32292,1.32231,1.32292,7000000.0
2009-03-05 18:36:00,1.32308,1.32308,1.32226,1.32293,11000000.0
2009-03-05 18:37:00,1.32279,1.32279,1.3225,1.32273,8000000.0
2009-03-05 18:38:00,1.32296,1.32305,1.32279,1.32279,7000000.0
2009-03-05 18:39:00,1.32301,1.32301,1.32203,1.32296,7000000.0
2009-03-05 18:40:00,1.32265,1.32288,1.32231,1.32262,8000000.0
2009-03-05 18:41:00,1.32185,1.32241,1.32171,1.32227,8000000.0
2009-03-05 18:42:00,1.32223,1.32234,1.3218,1.32211,7000000.0
2009-03-05 18:43:00,1.32234,1.32285,1.32183,1.32285,7000000.0
2009-03-05 18:44:00,1.32297,1.32297,1.32256,1.32272,7000000.0
2009-03-05 18:45:00,1.32226,1.32226,1.32151,1.3216,7000000.0
2009-03-05 18:46:00,1.32107,1.32153,1.32094,1.32146,7000000.0
2009-03-05 18:47:00,1.32144,1.3217,1.3213,1.32161,10000000.0
2009-03-05 18:48:00,1.3217,1.32177,1.32138,1.32177,7000000.0
2009-03-05 18:49:00,1.32224,1.32296,1.32224,1.32296,10000000.0
2009-03-05 18:50:00,1.32299,1.32307,1.32252,1.32307,7000000.0
2009-03-05 18:51:00,1.32314,1.32331,1.323,1.32331,9000000.0
2009-03-05 18:52:00,1.3229,1.32331,1.3229,1.32313,9000000.0
2009-03-05 18:53:00,1.32332,1.32351,1.32332,1.32345,8000000.0
2009-03-05 18:54:00,1.32321,1.32321,1.32309,1.32309,7000000.0
2009-03-05 18:55:00,1.32306,1.32306,1.32256,1.32294,11000000.0
2009-03-05 18:56:00,1.32305,1.32395,1.32279,1.32395,6000000.0
2009-03-05 18:57:00,1.32408,1.32429,1.3239,1.32416,8000000.0
2009-03-05 18:58:00,1.32382,1.32417,1.32351,1.32391,10000000.0
2009-03-05 18:59:00,1.32365,1.32425,1.32359,1.32425,8000000.0
2009-03-05 19:00:00,1.3245,1.32542,1.3245,1.32536,7000000.0
2009-03-05 19:01:00,1.32506,1.32506,1.32465,1.3247,21000000.0
2009-03-05 19:02:00,1.32439,1.32456,1.32375,1.32456,10000000.0
2009-03-05 19:03:00,1.32444,1.32444,1.32314,1.32314,11000000.0
2009-03-05 19:04:00,1.32373,1.32413,1.32364,1.32392,8000000.0
2009-03-05 19:05:00,1.32326,1.32399,1.32309,1.32399,8000000.0
2009-03-05 19:06:00,1.3242,1.3244,1.32378,1.32415,8000000.0
2009-03-05 19:07:00,1.32434,1.32482,1.32406,1.32478,8000000.0
2009-03-05 19:08:00,1.32412,1.32455,1.32376,1.32442,9000000.0
2009-03-05 19:09:00,1.32392,1.32428,1.32345,1.32358,8000000.0
2009-03-05 19:10:00,1.3238,1.32385,1.32339,1.32376,9000000.0
2009-03-05 19:11:00,1.32365,1.32403,1.32365,1.32384,7000000.0
2009-03-05 19:12:00,1.32363,1.32458,1.32363,1.32458,11000000.0
2009-03-05 19:13:00,1.3246,1.3246,1.32391,1.32427,10000000.0
2009-03-05 19:14:00,1.3244,1.32499,1.32412,1.32489,7000000.0
2009-03-05 19:15:00,1.32468,1.32489,1.32421,1.32489,11000000.0
2009-03-05 19:16:00,1.32472,1.32522,1.32427,1.32482,11000000.0
2009-03-05 19:17:00,1.32517,1.32532,1.3247,1.32532,7000000.0
2009-03-05 19:18:00,1.32508,1.32525,1.3247,1.3247,7000000.0
2009-03-05 19:19:00,1.32472,1.32473,1.32438,1.32438,8000000.0
2009-03-05 19:20:00,1.32407,1.32429,1.32374,1.32401,8000000.0
2009-03-05 19:21:00,1.3238,1.3238,1.3232,1.32355,9000000.0
2009-03-05 19:22:00,1.32289,1.32376,1.32289,1.32357,8000000.0
2009-03-05 19:23:00,1.32322,1.32322,1.32311,1.32317,9000000.0
2009-03-05 19:24:00,1.32295,1.32331,1.32245,1.32285,9000000.0
2009-03-05 19:25:00,1.32286,1.32306,1.32267,1.32267,5000000.0
2009-03-05 19:26:00,1.32295,1.32322,1.32295,1.32316,7000000.0
2009-03-05 19:27:00,1.32289,1.32389,1.32289,1.32389,11000000.0
2009-03-05 19:28:00,1.32389,1.32389,1.32341,1.32359,7000000.0
2009-03-05 19:29:00,1.32325,1.32339,1.32273,1.32282,8000000.0
2009-03-05 19:30:00,1.32329,1.32337,1.3232,1.32323,8000000.0
2009-03-05 19:31:00,1.32297,1.32321,1.32293,1.32293,6000000.0
2009-03-05 19:32:00,1.32265,1.32336,1.32265,1.32278,11000000.0
2009-03-05 19:33:00,1.32221,1.32256,1.32218,1.32255,7000000.0
2009-03-05 19:34:00,1.32243,1.32262,1.32243,1.32259,7000000.0
2009-03-05 19:35:00,1.32224,1.3228,1.32215,1.3225,11000000.0
2009-03-05 19:36:00,1.32299,1.32299,1.32242,1.32294,8000000.0
2009-03-05 19:37:00,1.32297,1.32311,1.32292,1.32311,7000000.0
2009-03-05 19:38:00,1.32287,1.32317,1.32249,1.32297,11000000.0
2009-03-05 19:39:00,1.32235,1.3231,1.32235,1.3231,9000000.0
2009-03-05 19:40:00,1.3227,1.32313,1.32208,1.3227,7000000.0
2009-03-05 19:41:00,1.3226,1.32277,1.32213,1.32231,11000000.0
2009-03-05 19:42:00,1.32273,1.32282,1.32212,1.32259,10000000.0
2009-03-05 19:43:00,1.32251,1.32259,1.32163,1.32259,7000000.0
2009-03-05 19:45:00,1.32239,1.32248,1.32182,1.32209,8000000.0
2009-03-05 19:46:00,1.32259,1.32265,1.32196,1.32258,8000000.0
2009-03-05 19:47:00,1.3228,1.32293,1.32279,1.32281,7000000.0
2009-03-05 19:48:00,1.32288,1.32302,1.32242,1.32301,10000000.0
2009-03-05 19:49:00,1.32301,1.32305,1.32232,1.32299,8000000.0
2009-03-05 19:50:00,1.32298,1.32341,1.3227,1.32323,8000000.0
2009-03-05 19:51:00,1.32313,1.32323,1.32273,1.32316,8000000.0
2009-03-05 19:52:00,1.32304,1.32317,1.32242,1.32283,9000000.0
2009-03-05 19:53:00,1.32268,1.32276,1.32241,1.32241,7000000.0
2009-03-05 19:54:00,1.32209,1.32264,1.32209,1.32216,9000000.0
2009-03-05 19:55:00,1.32161,1.32216,1.32153,1.32162,8000000.0
2009-03-05 19:56:00,1.32208,1.32209,1.321,1.321,8000000.0
2009-03-05 19:57:00,1.32158,1.32172,1.3211,1.32172,7000000.0
2009-03-05 19:58:00,1.32163,1.32168,1.3209,1.32153,8000000.0
2009-03-05 19:59:00,1.32162,1.3217,1.3209,1.3217,10000000.0
2009-03-05 20:00:00,1.32155,1.32195,1.32155,1.32158,8000000.0
2009-03-05 20:01:00,1.32223,1.32242,1.32223,1.32224,7000000.0
2009-03-05 20:02:00,1.32185,1.32237,1.32175,1.32177,8000000.0
2009-03-05 20:03:00,1.32226,1.32226,1.32142,1.32219,8000000.0
2009-03-05 20:04:00,1.32251,1.32261,1.3223,1.3223,8000000.0
2009-03-05 20:05:00,1.32237,1.32278,1.32201,1.32278,11000000.0
2009-03-05 20:06:00,1.32283,1.32306,1.32242,1.32306,4000000.0
2009-03-05 20:07:00,1.32312,1.32318,1.32312,1.32318,2000000.0
2009-03-05 20:08:00,1.32323,1.32324,1.32286,1.3232,8000000.0
2009-03-05 20:09:00,1.32307,1.32311,1.3227,1.3231,10000000.0
2009-03-05 20:10:00,1.32337,1.32377,1.32337,1.32361,7000000.0
2009-03-05 20:11:00,1.32354,1.32488,1.32322,1.32488,9000000.0
2009-03-05 20:12:00,1.32493,1.32493,1.32419,1.32471,8000000.0
2009-03-05 20:13:00,1.32469,1.32495,1.32428,1.32453,9000000.0
2009-03-05 20:14:00,1.32499,1.32506,1.32446,1.32472,11000000.0
2009-03-05 20:15:00,1.32443,1.32468,1.32387,1.32459,8000000.0
2009-03-05 20:16:00,1.32426,1.32429,1.32379,1.32429,7000000.0
2009-03-05 20:17:00,1.32407,1.32539,1.32407,1.32539,15000000.0
2009-03-05 20:18:00,1.32558,1.32689,1.32558,1.32689,8000000.0
2009-03-05 20:19:00,1.32728,1.3286,1.3272,1.3272,26000000.0
2009-03-05 20:20:00,1.32706,1.32725,1.32645,1.32698,14000000.0
2009-03-05 20:21:00,1.32662,1.32707,1.32662,1.32707,7000000.0
2009-03-05 20:22:00,1.32702,1.32721,1.32666,1.32666,8000000.0
2009-03-05 20:23:00,1.32679,1.32705,1.32611,1.32611,7000000.0
2009-03-05 20:24:00,1.32646,1.32655,1.32569,1.32615,11000000.0
2009-03-05 20:25:00,1.32635,1.32696,1.32616,1.32696,12000000.0
2009-03-05 20:26:00,1.32663,1.32734,1.32663,1.32706,8000000.0
2009-03-05 20:27:00,1.32695,1.32719,1.32668,1.32719,9000000.0
2009-03-05 20:28:00,1.32717,1.32717,1.32635,1.32665,8000000.0
2009-03-05 20:29:00,1.32626,1.32649,1.32583,1.32647,7000000.0
2009-03-05 20:30:00,1.32609,1.32664,1.32596,1.32644,10000000.0
2009-03-05 20:31:00,1.32645,1.32645,1.32598,1.32629,9000000.0
2009-03-05 20:32:00,1.32616,1.32633,1.32536,1.32599,9000000.0
2009-03-05 20:33:00,1.32624,1.32631,1.32586,1.32586,7000000.0
2009-03-05 20:34:00,1.32659,1.32685,1.32659,1.32676,7000000.0
2009-03-05 20:35:00,1.32676,1.32813,1.32676,1.32805,8000000.0
2009-03-05 20:36:00,1.32808,1.32843,1.32808,1.32835,8000000.0
2009-03-05 20:37:00,1.32811,1.32811,1.32731,1.32731,4000000.0
2009-03-05 20:38:00,1.32811,1.32827,1.32777,1.32798,7000000.0
2009-03-05 20:39:00,1.32837,1.32859,1.32817,1.32859,7000000.0
2009-03-05 20:40:00,1.32877,1.32893,1.32821,1.32893,7000000.0
2009-03-05 20:41:00,1.32858,1.32904,1.32858,1.32904,8000000.0
2009-03-05 20:42:00,1.32895,1.32895,1.3285,1.3285,8000000.0
2009-03-05 20:43:00,1.32866,1.32922,1.32853,1.32922,7000000.0
2009-03-05 20:44:00,1.32869,1.32916,1.32832,1.3288,11000000.0
2009-03-05 20:45:00,1.32824,1.32856,1.32824,1.32852,7000000.0
2009-03-05 20:46:00,1.32781,1.32847,1.32781,1.32844,7000000.0
2009-03-05 20:47:00,1.32846,1.32868,1.32806,1.32842,11000000.0
2009-03-05 20:48:00,1.32838,1.32848,1.32757,1.32757,8000000.0
2009-03-05 20:49:00,1.32812,1.32831,1.32746,1.32785,8000000.0
2009-03-05 20:50:00,1.32777,1.32794,1.32754,1.32755,9000000.0
2009-03-05 20:51:00,1.32726,1.32755,1.32637,1.32755,11000000.0
2009-03-05 20:52:00,1.32735,1.32786,1.32729,1.32729,14000000.0
2009-03-05 20:53:00,1.32738,1.3277,1.32704,1.32752,11000000.0
2009-03-05 20:54:00,1.3274,1.32776,1.32695,1.32776,7000000.0
2009-03-05 20:55:00,1.32802,1.32826,1.32773,1.32792,9000000.0
2009-03-05 20:56:00,1.3282,1.3282,1.3277,1.3277,7000000.0
2009-03-05 20:57:00,1.32786,1.32789,1.32728,1.32757,13000000.0
2009-03-05 20:58:00,1.32762,1.32777,1.32706,1.32753,8000000.0
2009-03-05 20:59:00,1.32769,1.32791,1.3274,1.32766,13000000.0
2009-03-05 21:00:00,1.32698,1.32759,1.3266,1.32689,11000000.0
2009-03-05 21:01:00,1.32733,1.32762,1.32698,1.32698,26000000.0
2009-03-05 21:02:00,1.32735,1.32735,1.32671,1.32709,8000000.0
2009-03-05 21:03:00,1.32731,1.32738,1.32696,1.32733,14000000.0
2009-03-05 21:04:00,1.32718,1.3272,1.32687,1.32712,12000000.0
2009-03-05 21:05:00,1.32689,1.32689,1.326,1.32623,7000000.0
2009-03-05 21:06:00,1.32663,1.32663,1.32643,1.32643,5000000.0
2009-03-05 21:07:00,1.32657,1.32657,1.32562,1.32633,10000000.0
2009-03-05 21:08:00,1.32643,1.32658,1.32591,1.32658,7000000.0
2009-03-05 21:09:00,1.32643,1.32662,1.32596,1.32662,9000000.0
2009-03-05 21:10:00,1.32602,1.3267,1.32602,1.32669,6000000.0
2009-03-05 21:11:00,1.32699,1.32707,1.32672,1.32698,7000000.0
2009-03-05 21:12:00,1.32684,1.32721,1.32684,1.32716,5000000.0
2009-03-05 21:13:00,1.32703,1.3273,1.32648,1.32677,8000000.0
2009-03-05 21:14:00,1.3268,1.3268,1.32619,1.32648,11000000.0
2009-03-05 21:15:00,1.32609,1.32651,1.32589,1.32645,7000000.0
2009-03-05 21:16:00,1.32628,1.32656,1.32619,1.32629,8000000.0
2009-03-05 21:17:00,1.32642,1.32681,1.32642,1.32681,6000000.0
2009-03-05 21:18:00,1.32643,1.3268,1.32643,1.32674,8000000.0
2009-03-05 21:19:00,1.32671,1.32687,1.3262,1.32668,8000000.0
2009-03-05 21:20:00,1.32662,1.32668,1.32625,1.32668,8000000.0
2009-03-05 21:21:00,1.32673,1.32696,1.32631,1.32651,13000000.0
2009-03-05 21:22:00,1.32654,1.32654,1.32596,1.32647,7000000.0
2009-03-05 21:23:00,1.32579,1.32646,1.32579,1.32628,7000000.0
2009-03-05 21:24:00,1.32604,1.32627,1.3258,1.32619,11000000.0
2009-03-05 21:25:00,1.32537,1.32639,1.32537,1.32621,8000000.0
2009-03-05 21:26:00,1.32627,1.32656,1.32571,1.32571,10000000.0
2009-03-05 21:27:00,1.3265,1.32684,1.32613,1.32681,8000000.0
2009-03-05 21:28:00,1.32655,1.32714,1.32655,1.32672,8000000.0
2009-03-05 21:29:00,1.32724,1.32759,1.32669,1.32669,11000000.0
2009-03-05 21:30:00,1.32673,1.32728,1.32639,1.32728,5000000.0
2009-03-05 21:31:00,1.32676,1.32716,1.32637,1.32694,8000000.0
2009-03-05 21:32:00,1.32655,1.32678,1.32586,1.32638,8000000.0
2009-03-05 21:33:00,1.32649,1.32685,1.32618,1.32685,8000000.0
2009-03-05 21:34:00,1.32681,1.32693,1.32652,1.32676,11000000.0
2009-03-05 21:35:00,1.32622,1.32686,1.32607,1.32686,10000000.0
2009-03-05 21:36:00,1.32687,1.32687,1.32619,1.32645,7000000.0
2009-03-05 21:37:00,1.32659,1.3267,1.32615,1.32651,5000000.0
2009-03-05 21:38:00,1.32652,1.32652,1.32588,1.32651,8000000.0
2009-03-05 21:39:00,1.32659,1.32671,1.32626,1.32662,8000000.0
2009-03-05 21:40:00,1.32668,1.3267,1.32612,1.32665,7000000.0
2009-03-05 21:41:00,1.32673,1.32673,1.32642,1.32665,10000000.0
2009-03-05 21:42:00,1.32633,1.32679,1.32631,1.32631,8000000.0
2009-03-05 21:43:00,1.32652,1.32652,1.32606,1.3262,7000000.0
2009-03-05 21:44:00,1.3255,1.32636,1.3255,1.32636,8000000.0
2009-03-05 21:45:00,1.3259,1.32632,1.3259,1.32632,8000000.0
2009-03-05 21:46:00,1.32642,1.32683,1.32619,1.32676,8000000.0
2009-03-05 21:47:00,1.32624,1.32651,1.32598,1.3264,8000000.0
2009-03-05 21:48:00,1.3262,1.32623,1.32567,1.32613,8000000.0
2009-03-05 21:49:00,1.32631,1.32654,1.32595,1.32595,7000000.0
2009-03-05 21:50:00,1.32649,1.32661,1.32626,1.32661,8000000.0
2009-03-05 21:51:00,1.32647,1.32649,1.32623,1.32649,7000000.0
2009-03-05 21:52:00,1.32658,1.32675,1.32643,1.32643,7000000.0
2009-03-05 21:53:00,1.32677,1.32677,1.32596,1.32645,8000000.0
2009-03-05 21:54:00,1.32663,1.32671,1.32606,1.32641,8000000.0
2009-03-05 21:55:00,1.32604,1.3265,1.32604,1.3261,11000000.0
2009-03-05 21:56:00,1.32578,1.32633,1.32572,1.32572,11000000.0
2009-03-05 21:57:00,1.32543,1.32608,1.32543,1.32572,8000000.0
2009-03-05 21:58:00,1.32599,1.32638,1.32571,1.32638,9000000.0
2009-03-05 21:59:00,1.32641,1.32657,1.32641,1.32652,30000000.0
2009-03-05 22:00:00,1.32644,1.32647,1.32557,1.32613,7000000.0
2009-03-05 22:01:00,1.32574,1.3265,1.32565,1.32621,10000000.0
2009-03-05 22:02:00,1.32663,1.32681,1.3259,1.3259,10000000.0
2009-03-05 22:03:00,1.32662,1.32671,1.32621,1.32663,10000000.0
2009-03-05 22:04:00,1.32645,1.32683,1.32645,1.32649,10000000.0
2009-03-05 22:05:00,1.32646,1.32669,1.32617,1.32669,8000000.0
2009-03-05 22:06:00,1.32651,1.32679,1.32617,1.32619,9000000.0
2009-03-05 22:07:00,1.32658,1.32718,1.32658,1.32707,8000000.0
2009-03-05 22:08:00,1.32711,1.32711,1.32626,1.32688,9000000.0
2009-03-05 22:09:00,1.32692,1.32695,1.32641,1.32695,10000000.0
2009-03-05 22:10:00,1.32675,1.32691,1.32653,1.32691,13000000.0
2009-03-05 22:11:00,1.32707,1.3272,1.32632,1.3272,7000000.0
2009-03-05 22:12:00,1.32733,1.32746,1.32681,1.32722,8000000.0
2009-03-05 22:13:00,1.32684,1.3269,1.32641,1.32641,8000000.0
2009-03-05 22:14:00,1.32699,1.32704,1.32649,1.32694,8000000.0
2009-03-05 22:15:00,1.32692,1.32747,1.32673,1.32747,8000000.0
2009-03-05 22:16:00,1.32733,1.32765,1.32722,1.32732,7000000.0
2009-03-05 22:17:00,1.32725,1.32725,1.32649,1.32702,7000000.0
2009-03-05 22:18:00,1.32682,1.32683,1.32646,1.32646,11000000.0
2009-03-05 22:19:00,1.32669,1.32669,1.32624,1.32624,8000000.0
2009-03-05 22:20:00,1.32647,1.32649,1.32612,1.32646,5000000.0
2009-03-05 22:21:00,1.32636,1.3265,1.32635,1.3265,9000000.0
2009-03-05 22:22:00,1.32643,1.32664,1.32605,1.32628,11000000.0
2009-03-05 22:23:00,1.32645,1.32645,1.3258,1.32613,7000000.0
2009-03-05 22:24:00,1.32618,1.32637,1.32596,1.32623,10000000.0
2009-03-05 22:25:00,1.32632,1.32632,1.3259,1.32612,7000000.0
2009-03-05 22:26:00,1.32611,1.32619,1.32599,1.32616,10000000.0
2009-03-05 22:27:00,1.32606,1.32647,1.32589,1.32647,9000000.0
2009-03-05 22:28:00,1.32638,1.32638,1.32623,1.3263,11000000.0
2009-03-05 22:29:00,1.32588,1.3265,1.32551,1.3265,8000000.0
2009-03-05 22:30:00,1.32642,1.32693,1.32639,1.32693,8000000.0
2009-03-05 22:31:00,1.32686,1.32756,1.32652,1.32756,11000000.0
2009-03-05 22:32:00,1.32766,1.32769,1.32663,1.32663,10000000.0
2009-03-05 22:33:00,1.32682,1.32717,1.32682,1.32717,8000000.0
2009-03-05 22:34:00,1.32713,1.32713,1.3264,1.3264,8000000.0
2009-03-05 22:35:00,1.32649,1.32649,1.32588,1.32588,8000000.0
2009-03-05 22:36:00,1.32631,1.32695,1.32631,1.32691,7000000.0
2009-03-05 22:37:00,1.32668,1.32701,1.32645,1.32701,9000000.0
2009-03-05 22:38:00,1.32682,1.32682,1.32635,1.32652,9000000.0
2009-03-05 22:39:00,1.32681,1.3269,1.3267,1.3267,6000000.0
2009-03-05 22:40:00,1.32659,1.32681,1.32658,1.32681,8000000.0
2009-03-05 22:41:00,1.32661,1.32746,1.32661,1.32746,10000000.0
2009-03-05 22:42:00,1.3277,1.32781,1.32764,1.32781,8000000.0
2009-03-05 22:43:00,1.32782,1.32804,1.32742,1.32778,9000000.0
2009-03-05 22:44:00,1.32795,1.32803,1.3278,1.32803,7000000.0
2009-03-05 22:45:00,1.32793,1.3283,1.32745,1.32828,7000000.0
2009-03-05 22:46:00,1.32839,1.32882,1.32798,1.32882,11000000.0
2009-03-05 22:47:00,1.32892,1.32903,1.32855,1.32855,5000000.0
2009-03-05 22:48:00,1.32785,1.32847,1.32785,1.32847,7000000.0
2009-03-05 22:49:00,1.3285,1.32875,1.32849,1.32875,9000000.0
2009-03-05 22:50:00,1.32865,1.32891,1.32804,1.32846,14000000.0
2009-03-05 22:51:00,1.32852,1.32868,1.32783,1.32863,7000000.0
2009-03-05 22:52:00,1.32887,1.32887,1.32839,1.32875,8000000.0
2009-03-05 22:53:00,1.32859,1.32866,1.32818,1.32818,8000000.0
2009-03-05 22:54:00,1.32854,1.32854,1.32793,1.32843,7000000.0
2009-03-05 22:55:00,1.32838,1.32859,1.32809,1.32847,8000000.0
2009-03-05 22:56:00,1.32806,1.3284,1.32806,1.32836,5000000.0
2009-03-05 22:57:00,1.32819,1.32838,1.32788,1.32788,10000000.0
2009-03-05 22:58:00,1.32777,1.32787,1.32749,1.3275,11000000.0
2009-03-05 22:59:00,1.32805,1.3282,1.3279,1.3282,7000000.0
2009-03-05 23:00:00,1.32824,1.32838,1.32795,1.32797,15000000.0
2009-03-05 23:01:00,1.32834,1.3286,1.3282,1.32857,7000000.0
2009-03-05 23:02:00,1.32855,1.32874,1.32855,1.32874,8000000.0
2009-03-05 23:03:00,1.3287,1.3287,1.32837,1.32854,10000000.0
2009-03-05 23:04:00,1.32833,1.32845,1.32821,1.32827,7000000.0
2009-03-05 23:05:00,1.32818,1.32846,1.3279,1.32845,7000000.0
2009-03-05 23:06:00,1.32828,1.32828,1.32818,1.32822,6000000.0
2009-03-05 23:07:00,1.32806,1.3284,1.32806,1.32839,3000000.0
2009-03-05 23:08:00,1.3282,1.32828,1.32783,1.32816,6000000.0
2009-03-05 23:09:00,1.32811,1.32838,1.32772,1.32838,13000000.0
2009-03-05 23:10:00,1.32843,1.32857,1.32798,1.32812,7000000.0
2009-03-05 23:11:00,1.32848,1.32849,1.32819,1.32832,8000000.0
2009-03-05 23:12:00,1.32829,1.32863,1.32822,1.32822,5000000.0
2009-03-05 23:13:00,1.32841,1.32842,1.32794,1.32836,8000000.0
2009-03-05 23:14:00,1.32805,1.32863,1.32796,1.32863,10000000.0
2009-03-05 23:15:00,1.32793,1.32865,1.32793,1.32865,7000000.0
2009-03-05 23:16:00,1.32844,1.32866,1.32814,1.32866,7000000.0
2009-03-05 23:17:00,1.32862,1.32878,1.32838,1.32878,9000000.0
2009-03-05 23:18:00,1.32864,1.32872,1.3282,1.32872,6000000.0
2009-03-05 23:19:00,1.32826,1.32865,1.32826,1.32865,7000000.0
2009-03-05 23:20:00,1.32835,1.32848,1.32835,1.32837,8000000.0
2009-03-05 23:21:00,1.32854,1.32857,1.32825,1.32854,8000000.0
2009-03-05 23:22:00,1.32842,1.32862,1.32839,1.32857,7000000.0
2009-03-05 23:23:00,1.32862,1.32862,1.32854,1.32857,8000000.0
2009-03-05 23:24:00,1.32866,1.32882,1.32845,1.3287,8000000.0
2009-03-05 23:25:00,1.32834,1.3285,1.32815,1.32845,7000000.0
2009-03-05 23:26:00,1.32815,1.32859,1.3277,1.32859,8000000.0
2009-03-05 23:27:00,1.32871,1.32871,1.32816,1.32816,5000000.0
2009-03-05 23:29:00,1.3284,1.3284,1.32782,1.32817,10000000.0
2009-03-05 23:30:00,1.32795,1.32835,1.32764,1.32835,7000000.0
2009-03-05 23:31:00,1.32874,1.32887,1.32854,1.32862,9000000.0
2009-03-05 23:32:00,1.32867,1.32882,1.32867,1.32882,7000000.0
2009-03-05 23:33:00,1.32899,1.32901,1.32869,1.32869,8000000.0
2009-03-05 23:34:00,1.32805,1.32868,1.32789,1.32789,8000000.0
2009-03-05 23:35:00,1.32788,1.32825,1.32743,1.32796,7000000.0
2009-03-05 23:36:00,1.32825,1.32843,1.32799,1.32799,5000000.0
2009-03-05 23:37:00,1.3281,1.32839,1.3281,1.32824,8000000.0
2009-03-05 23:38:00,1.32807,1.32809,1.32765,1.32789,9000000.0
2009-03-05 23:40:00,1.32736,1.32789,1.32732,1.32778,10000000.0
2009-03-05 23:42:00,1.32752,1.32821,1.32752,1.32821,5000000.0
2009-03-05 23:43:00,1.32801,1.32802,1.3278,1.32789,7000000.0
2009-03-05 23:44:00,1.32806,1.32809,1.32751,1.32778,10000000.0
2009-03-05 23:45:00,1.32727,1.32769,1.32719,1.32719,9000000.0
2009-03-05 23:46:00,1.32709,1.32739,1.32709,1.32739,8000000.0
2009-03-05 23:47:00,1.32732,1.32783,1.32732,1.32783,5000000.0
2009-03-05 23:48:00,1.32738,1.32811,1.32738,1.32752,7000000.0
2009-03-05 23:49:00,1.32807,1.32807,1.32793,1.32793,21000000.0
2009-03-05 23:50:00,1.32741,1.32789,1.3272,1.32784,11000000.0
2009-03-05 23:51:00,1.32793,1.32793,1.32712,1.32759,11000000.0
2009-03-05 23:52:00,1.32778,1.32798,1.32732,1.32772,10000000.0
2009-03-05 23:53:00,1.32794,1.32794,1.32767,1.32767,6000000.0
2009-03-05 23:54:00,1.32784,1.32784,1.32726,1.32769,8000000.0
2009-03-05 23:55:00,1.3274,1.32779,1.3272,1.3272,9000000.0
2009-03-05 23:56:00,1.32758,1.32758,1.3271,1.32729,9000000.0
2009-03-05 23:57:00,1.32707,1.32707,1.32645,1.32682,9000000.0
2009-03-05 23:58:00,1.32608,1.32698,1.32608,1.32694,7000000.0
2009-03-05 23:59:00,1.32686,1.32737,1.32638,1.32727,10000000.0
2009-03-06 00:00:00,1.32738,1.32738,1.32651,1.3273,7000000.0
2009-03-06 00:01:00,1.32727,1.32739,1.32663,1.32704,11000000.0
2009-03-06 00:02:00,1.32601,1.32722,1.32599,1.32722,7000000.0
2009-03-06 00:03:00,1.32726,1.32784,1.32724,1.32734,10000000.0
2009-03-06 00:04:00,1.32723,1.3274,1.32667,1.32737,12000000.0
2009-03-06 00:05:00,1.32682,1.32769,1.32682,1.32735,12000000.0
2009-03-06 00:06:00,1.32686,1.32716,1.32686,1.32712,5000000.0
2009-03-06 00:07:00,1.32696,1.32709,1.32656,1.32668,7000000.0
2009-03-06 00:08:00,1.32699,1.32734,1.32698,1.32716,6000000.0
2009-03-06 00:09:00,1.32702,1.32704,1.3268,1.32704,11000000.0
2009-03-06 00:10:00,1.3269,1.32696,1.32655,1.32694,7000000.0
2009-03-06 00:11:00,1.32703,1.32703,1.32703,1.32703,2000000.0
2009-03-06 00:12:00,1.32708,1.32724,1.32686,1.32724,3000000.0
2009-03-06 00:14:00,1.32747,1.32757,1.32704,1.32749,11000000.0
2009-03-06 00:15:00,1.32697,1.32708,1.32649,1.32703,11000000.0
2009-03-06 00:16:00,1.32729,1.32736,1.32688,1.32688,9000000.0
2009-03-06 00:17:00,1.32706,1.32706,1.32658,1.32688,8000000.0
2009-03-06 00:18:00,1.32644,1.32707,1.32644,1.32707,3000000.0
2009-03-06 00:20:00,1.32703,1.32706,1.32673,1.32673,5000000.0
2009-03-06 00:21:00,1.32713,1.32713,1.32668,1.32712,8000000.0
2009-03-06 00:22:00,1.3268,1.32718,1.32661,1.32718,5000000.0
2009-03-06 00:23:00,1.32643,1.32707,1.32639,1.32707,3000000.0
2009-03-06 00:24:00,1.3269,1.32736,1.32679,1.32703,8000000.0
2009-03-06 00:25:00,1.32695,1.32699,1.32639,1.32679,8000000.0
2009-03-06 00:26:00,1.32714,1.32733,1.3268,1.32733,11000000.0
2009-03-06 00:27:00,1.32724,1.32728,1.32691,1.32691,6000000.0
2009-03-06 00:28:00,1.32712,1.32739,1.32662,1.32739,8000000.0
2009-03-06 00:29:00,1.32714,1.32751,1.32689,1.32751,7000000.0
2009-03-06 00:31:00,1.32745,1.32751,1.32683,1.32751,11000000.0
2009-03-06 00:32:00,1.32741,1.32749,1.32702,1.32728,9000000.0
2009-03-06 00:33:00,1.32749,1.32749,1.32707,1.32736,8000000.0
2009-03-06 00:34:00,1.32734,1.32748,1.32684,1.32748,7000000.0
2009-03-06 00:35:00,1.3274,1.3274,1.32678,1.32729,9000000.0
2009-03-06 00:36:00,1.32701,1.32758,1.327,1.32747,7000000.0
2009-03-06 00:37:00,1.32701,1.32701,1.32652,1.32676,5000000.0
2009-03-06 00:38:00,1.32671,1.32675,1.32605,1.32672,8000000.0
2009-03-06 00:39:00,1.32658,1.32658,1.3259,1.32636,8000000.0
2009-03-06 00:40:00,1.32656,1.32672,1.32637,1.32658,7000000.0
2009-03-06 00:41:00,1.32679,1.32709,1.32629,1.32661,11000000.0
2009-03-06 00:42:00,1.32665,1.32672,1.3263,1.32672,5000000.0
2009-03-06 00:43:00,1.32677,1.32689,1.32643,1.32667,10000000.0
2009-03-06 00:44:00,1.32665,1.32669,1.32644,1.32644,5000000.0
2009-03-06 00:45:00,1.3268,1.32683,1.32644,1.32683,8000000.0
2009-03-06 00:46:00,1.32691,1.32691,1.32614,1.32614,11000000.0
2009-03-06 00:47:00,1.32697,1.3272,1.32676,1.32676,7000000.0
2009-03-06 00:48:00,1.32672,1.32672,1.32594,1.32643,10000000.0
2009-03-06 00:49:00,1.32652,1.32687,1.32602,1.32666,11000000.0
2009-03-06 00:50:00,1.32611,1.32748,1.32611,1.32727,11000000.0
2009-03-06 00:51:00,1.32713,1.32726,1.32657,1.32657,8000000.0
2009-03-06 00:52:00,1.32687,1.32732,1.32687,1.32717,7000000.0
2009-03-06 00:53:00,1.32654,1.32692,1.32619,1.32692,8000000.0
2009-03-06 00:54:00,1.32689,1.32748,1.32689,1.32723,10000000.0
2009-03-06 00:55:00,1.3271,1.3271,1.32699,1.32699,7000000.0
2009-03-06 00:56:00,1.32681,1.32692,1.32649,1.32685,8000000.0
2009-03-06 00:57:00,1.32688,1.32696,1.32621,1.32696,9000000.0
2009-03-06 00:58:00,1.32694,1.32717,1.32663,1.32717,6000000.0
2009-03-06 00:59:00,1.327,1.32721,1.327,1.3272,9000000.0
2009-03-06 01:00:00,1.32734,1.32734,1.32706,1.32708,8000000.0
2009-03-06 01:01:00,1.327,1.32703,1.32663,1.327,8000000.0
2009-03-06 01:02:00,1.32703,1.32709,1.32703,1.32705,7000000.0
2009-03-06 01:03:00,1.32686,1.32712,1.32681,1.32712,8000000.0
2009-03-06 01:04:00,1.32673,1.32728,1.32654,1.32728,11000000.0
2009-03-06 01:05:00,1.32736,1.32742,1.32732,1.32737,12000000.0
2009-03-06 01:06:00,1.3271,1.3271,1.32646,1.32673,5000000.0
2009-03-06 01:07:00,1.32679,1.32683,1.32676,1.32681,5000000.0
2009-03-06 01:08:00,1.32683,1.32689,1.32645,1.32687,10000000.0
2009-03-06 01:09:00,1.32707,1.32708,1.32689,1.32689,7000000.0
2009-03-06 01:11:00,1.32687,1.32699,1.32671,1.32694,8000000.0
2009-03-06 01:12:00,1.32699,1.32704,1.32666,1.32699,25000000.0
2009-03-06 01:15:00,1.32694,1.32738,1.32677,1.32738,11000000.0
2009-03-06 01:17:00,1.32755,1.3276,1.32737,1.32755,7000000.0
2009-03-06 01:19:00,1.3276,1.32768,1.3276,1.32764,5000000.0
2009-03-06 01:20:00,1.32688,1.32766,1.32688,1.32723,9000000.0
2009-03-06 01:21:00,1.32781,1.32781,1.32773,1.32773,5000000.0
2009-03-06 01:23:00,1.32779,1.32784,1.32761,1.32784,9000000.0
2009-03-06 01:24:00,1.32768,1.32782,1.32752,1.32781,9000000.0
2009-03-06 01:25:00,1.3276,1.32819,1.3276,1.32813,6000000.0
2009-03-06 01:26:00,1.32814,1.32859,1.32814,1.32859,7000000.0
2009-03-06 01:28:00,1.32878,1.32878,1.32811,1.32858,11000000.0
2009-03-06 01:29:00,1.32888,1.32927,1.32879,1.32927,7000000.0
2009-03-06 01:30:00,1.32915,1.32939,1.32887,1.32923,7000000.0
2009-03-06 01:31:00,1.32931,1.32934,1.32904,1.32934,8000000.0
2009-03-06 01:32:00,1.32925,1.32937,1.32909,1.32909,8000000.0
2009-03-06 01:33:00,1.32932,1.32975,1.32925,1.32975,7000000.0
2009-03-06 01:34:00,1.3291,1.32934,1.32801,1.32801,11000000.0
2009-03-06 01:35:00,1.32817,1.32878,1.32806,1.32878,9000000.0
2009-03-06 01:36:00,1.32895,1.32895,1.32824,1.32851,8000000.0
2009-03-06 01:37:00,1.32863,1.32869,1.32792,1.32792,7000000.0
2009-03-06 01:38:00,1.32876,1.32879,1.32876,1.32879,2000000.0
2009-03-06 01:39:00,1.32914,1.32914,1.32869,1.32882,8000000.0
2009-03-06 01:40:00,1.32806,1.32865,1.32806,1.32846,10000000.0
2009-03-06 01:41:00,1.3285,1.32893,1.32829,1.32851,11000000.0
2009-03-06 01:42:00,1.32849,1.32856,1.32832,1.32833,7000000.0
2009-03-06 01:43:00,1.32816,1.3285,1.32782,1.32782,7000000.0
2009-03-06 01:44:00,1.32788,1.32848,1.32765,1.3282,10000000.0
2009-03-06 01:45:00,1.32809,1.32829,1.32778,1.32821,10000000.0
2009-03-06 01:46:00,1.32813,1.3285,1.32813,1.32845,7000000.0
2009-03-06 01:47:00,1.32815,1.32848,1.32808,1.32808,7000000.0
2009-03-06 01:48:00,1.32846,1.32871,1.32815,1.32815,7000000.0
2009-03-06 01:49:00,1.32841,1.32841,1.32819,1.32819,3000000.0
2009-03-06 01:50:00,1.32861,1.32861,1.32842,1.32851,7000000.0
2009-03-06 01:51:00,1.32856,1.32866,1.32853,1.32866,5000000.0
2009-03-06 01:52:00,1.32864,1.32869,1.32841,1.32863,7000000.0
2009-03-06 01:53:00,1.32849,1.32861,1.32849,1.3286,7000000.0
2009-03-06 01:54:00,1.3285,1.3285,1.32798,1.32844,10000000.0
2009-03-06 01:55:00,1.3285,1.3285,1.32822,1.32845,10000000.0
2009-03-06 01:56:00,1.32833,1.32857,1.32833,1.32848,8000000.0
2009-03-06 01:57:00,1.32838,1.32849,1.32797,1.32797,9000000.0
2009-03-06 01:58:00,1.32837,1.32843,1.32836,1.32843,7000000.0
2009-03-06 02:01:00,1.32891,1.3294,1.32867,1.32886,9000000.0
2009-03-06 02:02:00,1.32917,1.32921,1.32833,1.32921,7000000.0
2009-03-06 02:03:00,1.32922,1.32922,1.32845,1.3289,7000000.0
2009-03-06 02:04:00,1.3289,1.32893,1.32812,1.32827,11000000.0
2009-03-06 02:05:00,1.32831,1.32859,1.32803,1.32819,8000000.0
2009-03-06 02:06:00,1.32778,1.32826,1.32776,1.32826,10000000.0
2009-03-06 02:07:00,1.32829,1.32858,1.32816,1.32845,19000000.0
2009-03-06 02:08:00,1.32811,1.32855,1.32775,1.32787,9000000.0
2009-03-06 02:09:00,1.32839,1.32863,1.32788,1.32842,8000000.0
2009-03-06 02:10:00,1.32852,1.32854,1.3279,1.32823,10000000.0
2009-03-06 02:11:00,1.32847,1.32853,1.32789,1.32847,8000000.0
2009-03-06 02:12:00,1.32788,1.32844,1.32786,1.32844,8000000.0
2009-03-06 02:13:00,1.32863,1.32883,1.32817,1.32863,7000000.0
2009-03-06 02:14:00,1.32849,1.32867,1.3282,1.32843,9000000.0
2009-03-06 02:15:00,1.32826,1.32877,1.32817,1.32857,10000000.0
2009-03-06 02:16:00,1.32795,1.32865,1.32795,1.32801,9000000.0
2009-03-06 02:17:00,1.32864,1.32877,1.32811,1.32834,9000000.0
2009-03-06 02:18:00,1.32814,1.32826,1.32778,1.32778,11000000.0
2009-03-06 02:19:00,1.32738,1.32793,1.32722,1.32738,8000000.0
2009-03-06 02:20:00,1.32781,1.32825,1.32738,1.32825,13000000.0
2009-03-06 02:21:00,1.3279,1.32843,1.3277,1.32842,7000000.0
2009-03-06 02:22:00,1.32858,1.32864,1.32806,1.3284,8000000.0
2009-03-06 02:23:00,1.32855,1.32873,1.32813,1.32873,8000000.0
2009-03-06 02:24:00,1.32872,1.32872,1.32746,1.3285,12000000.0
2009-03-06 02:25:00,1.32829,1.32871,1.32791,1.32848,9000000.0
2009-03-06 02:26:00,1.32759,1.32837,1.32759,1.32802,5000000.0
2009-03-06 02:27:00,1.32836,1.32843,1.32786,1.32812,11000000.0
2009-03-06 02:28:00,1.32812,1.32812,1.32711,1.32783,8000000.0
2009-03-06 02:29:00,1.32744,1.32843,1.32744,1.32843,10000000.0
2009-03-06 02:30:00,1.32819,1.32819,1.32775,1.32809,8000000.0
2009-03-06 02:31:00,1.32812,1.32816,1.3274,1.32775,7000000.0
2009-03-06 02:32:00,1.32809,1.32821,1.32756,1.32821,5000000.0
2009-03-06 02:33:00,1.32815,1.32867,1.32772,1.32859,7000000.0
2009-03-06 02:34:00,1.32862,1.32862,1.32774,1.32801,7000000.0
2009-03-06 02:35:00,1.32812,1.32877,1.32812,1.32847,8000000.0
2009-03-06 02:36:00,1.32819,1.32833,1.32764,1.32833,7000000.0
2009-03-06 02:37:00,1.328,1.32817,1.32732,1.32738,7000000.0
2009-03-06 02:38:00,1.32735,1.32735,1.32715,1.32715,2000000.0
2009-03-06 02:39:00,1.32774,1.32774,1.32678,1.32714,7000000.0
2009-03-06 02:40:00,1.32782,1.32782,1.32703,1.32778,11000000.0
2009-03-06 02:41:00,1.32788,1.32842,1.32738,1.32792,9000000.0
2009-03-06 02:42:00,1.32794,1.32833,1.32765,1.32827,11000000.0
2009-03-06 02:43:00,1.32838,1.32848,1.32796,1.32821,6000000.0
2009-03-06 02:44:00,1.32815,1.32815,1.32713,1.32767,8000000.0
2009-03-06 02:45:00,1.32731,1.32731,1.32656,1.32663,7000000.0
2009-03-06 02:46:00,1.32742,1.32789,1.32742,1.32782,7000000.0
2009-03-06 02:47:00,1.32792,1.32792,1.32723,1.32784,7000000.0
2009-03-06 02:48:00,1.32798,1.32802,1.32742,1.32802,7000000.0
2009-03-06 02:49:00,1.32816,1.32821,1.3276,1.32821,7000000.0
2009-03-06 02:50:00,1.32797,1.32815,1.32746,1.32764,11000000.0
2009-03-06 02:51:00,1.32768,1.32818,1.32768,1.32785,7000000.0
2009-03-06 02:52:00,1.32808,1.32808,1.32729,1.32803,8000000.0
2009-03-06 02:53:00,1.32793,1.32803,1.32739,1.32803,7000000.0
2009-03-06 02:54:00,1.32771,1.32787,1.32706,1.32787,10000000.0
2009-03-06 02:55:00,1.3278,1.32819,1.32709,1.3274,8000000.0
2009-03-06 02:56:00,1.32769,1.32789,1.32726,1.32771,6000000.0
2009-03-06 02:57:00,1.3275,1.32791,1.3274,1.32747,6000000.0
2009-03-06 02:58:00,1.3277,1.3277,1.32724,1.32762,7000000.0
2009-03-06 02:59:00,1.32716,1.32765,1.32669,1.3275,8000000.0
2009-03-06 03:00:00,1.32708,1.32791,1.32686,1.32686,10000000.0
2009-03-06 03:01:00,1.32718,1.32726,1.32644,1.32644,7000000.0
2009-03-06 03:02:00,1.32677,1.32717,1.32634,1.32667,8000000.0
2009-03-06 03:03:00,1.32713,1.32713,1.32636,1.32705,7000000.0
2009-03-06 03:04:00,1.32682,1.32725,1.32652,1.32724,6000000.0
2009-03-06 03:05:00,1.32647,1.32662,1.32647,1.32662,3000000.0
2009-03-06 03:06:00,1.32737,1.32741,1.32672,1.32736,10000000.0
2009-03-06 03:07:00,1.32759,1.32812,1.32747,1.32762,8000000.0
2009-03-06 03:08:00,1.32741,1.32788,1.32724,1.32777,8000000.0
2009-03-06 03:09:00,1.32703,1.32761,1.32658,1.32658,10000000.0
2009-03-06 03:10:00,1.32705,1.32746,1.32673,1.32724,7000000.0
2009-03-06 03:11:00,1.3267,1.32756,1.32667,1.32667,7000000.0
2009-03-06 03:12:00,1.32658,1.32709,1.3263,1.32646,10000000.0
2009-03-06 03:13:00,1.32697,1.3272,1.32664,1.32701,8000000.0
2009-03-06 03:14:00,1.32706,1.32715,1.32634,1.32715,7000000.0
2009-03-06 03:15:00,1.3264,1.32705,1.32618,1.32622,9000000.0
2009-03-06 03:16:00,1.32662,1.32681,1.32612,1.32622,7000000.0
2009-03-06 03:17:00,1.32661,1.32661,1.32601,1.32655,8000000.0
2009-03-06 03:18:00,1.32614,1.32678,1.32614,1.32671,7000000.0
2009-03-06 03:19:00,1.32685,1.32695,1.32629,1.32679,11000000.0
2009-03-06 03:20:00,1.32608,1.32666,1.32598,1.32666,8000000.0
2009-03-06 03:21:00,1.3269,1.32731,1.32674,1.32731,10000000.0
2009-03-06 03:22:00,1.32736,1.32736,1.32632,1.32663,7000000.0
2009-03-06 03:23:00,1.32658,1.32729,1.3264,1.3268,10000000.0
2009-03-06 03:24:00,1.32729,1.32729,1.32654,1.32654,7000000.0
2009-03-06 03:26:00,1.32715,1.32772,1.32695,1.32752,8000000.0
2009-03-06 03:27:00,1.32744,1.32744,1.32686,1.32686,10000000.0
2009-03-06 03:28:00,1.32707,1.32707,1.32635,1.32687,7000000.0
2009-03-06 03:29:00,1.3266,1.32669,1.32609,1.32641,11000000.0
2009-03-06 03:30:00,1.32635,1.32649,1.32569,1.32649,8000000.0
2009-03-06 03:31:00,1.32626,1.32653,1.32572,1.3264,8000000.0
2009-03-06 03:32:00,1.32638,1.32638,1.32638,1.32638,1000000.0
2009-03-06 03:33:00,1.32655,1.32674,1.32609,1.32666,7000000.0
2009-03-06 03:34:00,1.32676,1.3275,1.32672,1.3275,8000000.0
2009-03-06 03:35:00,1.32763,1.32763,1.32703,1.32731,7000000.0
2009-03-06 03:36:00,1.32758,1.32768,1.32731,1.32758,10000000.0
2009-03-06 03:37:00,1.32711,1.32747,1.32705,1.32705,7000000.0
2009-03-06 03:38:00,1.32733,1.32733,1.32636,1.32672,7000000.0
2009-03-06 03:39:00,1.32739,1.32739,1.32686,1.3272,10000000.0
2009-03-06 03:40:00,1.3274,1.3274,1.32687,1.32702,7000000.0
2009-03-06 03:41:00,1.32722,1.32796,1.32716,1.32756,11000000.0
2009-03-06 03:42:00,1.32767,1.32776,1.32724,1.32761,8000000.0
2009-03-06 03:43:00,1.32734,1.32734,1.32698,1.32703,7000000.0
2009-03-06 03:44:00,1.3272,1.32757,1.32667,1.32757,7000000.0
2009-03-06 03:45:00,1.3272,1.3272,1.32719,1.32719,2000000.0
2009-03-06 03:46:00,1.32718,1.32742,1.32631,1.32689,9000000.0
2009-03-06 03:47:00,1.32592,1.32678,1.32592,1.32608,7000000.0
2009-03-06 03:48:00,1.32664,1.32666,1.32628,1.32642,11000000.0
2009-03-06 03:49:00,1.32645,1.32674,1.32631,1.32631,8000000.0
2009-03-06 03:50:00,1.32636,1.32666,1.32582,1.32649,5000000.0
2009-03-06 03:51:00,1.32619,1.32661,1.32603,1.32643,8000000.0
2009-03-06 03:52:00,1.32573,1.32604,1.32481,1.32529,7000000.0
2009-03-06 03:53:00,1.32433,1.32486,1.32428,1.32436,11000000.0
2009-03-06 03:54:00,1.32462,1.32462,1.32384,1.32446,9000000.0
2009-03-06 03:55:00,1.32432,1.32444,1.32383,1.32439,5000000.0
2009-03-06 03:56:00,1.32425,1.32442,1.32417,1.32435,8000000.0
2009-03-06 03:57:00,1.32436,1.32436,1.32363,1.32413,8000000.0
2009-03-06 03:58:00,1.32369,1.3241,1.32338,1.32407,7000000.0
2009-03-06 03:59:00,1.32405,1.32427,1.32371,1.32427,9000000.0
2009-03-06 04:00:00,1.32428,1.32488,1.3241,1.32477,5000000.0
2009-03-06 04:01:00,1.32427,1.32508,1.32427,1.32505,11000000.0
2009-03-06 04:02:00,1.32515,1.3255,1.32494,1.32547,8000000.0
2009-03-06 04:03:00,1.32532,1.32561,1.32503,1.3255,11000000.0
2009-03-06 04:04:00,1.32563,1.32569,1.32527,1.32561,11000000.0
2009-03-06 04:05:00,1.32548,1.32585,1.32542,1.32585,6000000.0
2009-03-06 04:06:00,1.32529,1.32604,1.32522,1.32575,11000000.0
2009-03-06 04:07:00,1.32605,1.32605,1.32517,1.32568,8000000.0
2009-03-06 04:08:00,1.32605,1.32616,1.32566,1.3261,8000000.0
2009-03-06 04:09:00,1.32599,1.32625,1.32589,1.32596,5000000.0
2009-03-06 04:10:00,1.32652,1.32652,1.32613,1.32618,11000000.0
2009-03-06 04:11:00,1.32624,1.32631,1.32547,1.32628,8000000.0
2009-03-06 04:12:00,1.3262,1.32642,1.32594,1.32623,8000000.0
2009-03-06 04:13:00,1.32603,1.32654,1.32603,1.32654,7000000.0
2009-03-06 04:14:00,1.32631,1.32631,1.32586,1.32586,8000000.0
2009-03-06 04:15:00,1.32645,1.32645,1.32592,1.32592,9000000.0
2009-03-06 04:16:00,1.326,1.32665,1.326,1.32665,9000000.0
2009-03-06 04:17:00,1.3266,1.3266,1.32632,1.32654,7000000.0
2009-03-06 04:18:00,1.32641,1.32658,1.3261,1.32658,5000000.0
2009-03-06 04:19:00,1.32682,1.32689,1.32618,1.32684,8000000.0
2009-03-06 04:20:00,1.32677,1.32725,1.32658,1.32683,7000000.0
2009-03-06 04:21:00,1.32665,1.32736,1.32665,1.32736,8000000.0
2009-03-06 04:22:00,1.32748,1.32777,1.32716,1.32754,9000000.0
2009-03-06 04:23:00,1.32747,1.32752,1.32706,1.32744,7000000.0
2009-03-06 04:24:00,1.32739,1.32739,1.32675,1.32687,8000000.0
2009-03-06 04:25:00,1.32771,1.32772,1.32725,1.32772,11000000.0
2009-03-06 04:26:00,1.3276,1.3276,1.32692,1.32692,8000000.0
2009-03-06 04:27:00,1.32746,1.3275,1.32713,1.32747,6000000.0
2009-03-06 04:28:00,1.32767,1.32772,1.32729,1.32757,6000000.0
2009-03-06 04:29:00,1.32703,1.32744,1.32674,1.32674,9000000.0
2009-03-06 04:30:00,1.32736,1.32736,1.3266,1.32685,8000000.0
2009-03-06 04:31:00,1.32657,1.32738,1.32657,1.32704,7000000.0
2009-03-06 04:32:00,1.32722,1.32733,1.32708,1.32733,5000000.0
2009-03-06 04:33:00,1.32722,1.32728,1.32708,1.32728,5000000.0
2009-03-06 04:34:00,1.32704,1.32757,1.32704,1.32746,7000000.0
2009-03-06 04:35:00,1.32712,1.32742,1.32677,1.32706,10000000.0
2009-03-06 04:36:00,1.32719,1.32728,1.32693,1.32693,7000000.0
2009-03-06 04:37:00,1.32701,1.32749,1.3268,1.32749,11000000.0
2009-03-06 04:38:00,1.32753,1.3276,1.32709,1.32742,10000000.0
2009-03-06 04:39:00,1.32729,1.32746,1.327,1.32746,11000000.0
2009-03-06 04:40:00,1.32659,1.32744,1.32659,1.32744,4000000.0
2009-03-06 04:41:00,1.32755,1.32772,1.32755,1.32772,6000000.0
2009-03-06 04:42:00,1.32767,1.32784,1.32724,1.32765,7000000.0
2009-03-06 04:43:00,1.32742,1.3275,1.32679,1.32735,10000000.0
2009-03-06 04:44:00,1.32718,1.32718,1.32644,1.3266,7000000.0
2009-03-06 04:45:00,1.3269,1.32717,1.32647,1.32717,9000000.0
2009-03-06 04:46:00,1.32706,1.32706,1.32673,1.32678,8000000.0
2009-03-06 04:47:00,1.32662,1.32679,1.3266,1.32679,7000000.0
2009-03-06 04:48:00,1.32696,1.32704,1.32668,1.32695,8000000.0
2009-03-06 04:49:00,1.32691,1.32703,1.32685,1.32685,10000000.0
2009-03-06 04:50:00,1.32603,1.32668,1.32603,1.32666,8000000.0
2009-03-06 04:51:00,1.32624,1.32695,1.32624,1.32652,7000000.0
2009-03-06 04:52:00,1.3272,1.32844,1.3272,1.32817,8000000.0
2009-03-06 04:53:00,1.3287,1.32908,1.32829,1.32908,8000000.0
2009-03-06 04:54:00,1.32918,1.3293,1.32857,1.3291,8000000.0
2009-03-06 04:55:00,1.32849,1.32903,1.32828,1.32843,10000000.0
2009-03-06 04:56:00,1.32867,1.32878,1.32838,1.32878,8000000.0
2009-03-06 04:57:00,1.32899,1.3292,1.32845,1.32845,10000000.0
2009-03-06 04:58:00,1.32863,1.32931,1.32863,1.32923,9000000.0
2009-03-06 04:59:00,1.32863,1.32936,1.32843,1.32929,7000000.0
2009-03-06 05:00:00,1.32923,1.32934,1.32864,1.32934,11000000.0
2009-03-06 05:01:00,1.32944,1.32956,1.32918,1.32925,7000000.0
2009-03-06 05:02:00,1.32948,1.32948,1.32948,1.32948,1000000.0
2009-03-06 05:03:00,1.32899,1.32931,1.32899,1.32918,4000000.0
2009-03-06 05:04:00,1.32882,1.32916,1.32867,1.32889,7000000.0
2009-03-06 05:05:00,1.32924,1.32962,1.32924,1.32934,7000000.0
2009-03-06 05:06:00,1.32966,1.32975,1.32915,1.32975,6000000.0
2009-03-06 05:07:00,1.32977,1.32977,1.32963,1.32965,7000000.0
2009-03-06 05:08:00,1.3295,1.32953,1.32901,1.32945,10000000.0
2009-03-06 05:09:00,1.32924,1.32962,1.32924,1.32962,8000000.0
2009-03-06 05:10:00,1.32937,1.3296,1.32937,1.3296,7000000.0
2009-03-06 05:11:00,1.32943,1.32963,1.32911,1.32963,7000000.0
2009-03-06 05:12:00,1.3292,1.32951,1.32915,1.32941,9000000.0
2009-03-06 05:13:00,1.32959,1.32972,1.32899,1.32961,8000000.0
2009-03-06 05:14:00,1.32962,1.32962,1.3295,1.3295,8000000.0
2009-03-06 05:15:00,1.32951,1.32951,1.32951,1.32951,1000000.0
2009-03-06 05:16:00,1.32969,1.32974,1.32925,1.32974,7000000.0
2009-03-06 05:17:00,1.32951,1.32985,1.32951,1.32966,10000000.0
2009-03-06 05:18:00,1.32981,1.32981,1.32934,1.32972,3000000.0
2009-03-06 05:19:00,1.3296,1.32991,1.3296,1.32972,10000000.0
2009-03-06 05:20:00,1.32946,1.32982,1.32946,1.32982,8000000.0
2009-03-06 05:21:00,1.32962,1.32985,1.32937,1.32937,6000000.0
2009-03-06 05:22:00,1.33007,1.33021,1.32945,1.32945,8000000.0
2009-03-06 05:23:00,1.33009,1.33038,1.33005,1.3301,8000000.0
2009-03-06 05:24:00,1.33025,1.33033,1.3298,1.33029,10000000.0
2009-03-06 05:25:00,1.32997,1.33018,1.32963,1.33018,8000000.0
2009-03-06 05:26:00,1.33026,1.33026,1.33013,1.33013,7000000.0
2009-03-06 05:27:00,1.33026,1.33034,1.32989,1.33034,5000000.0
2009-03-06 05:28:00,1.33034,1.33037,1.32983,1.3303,8000000.0
2009-03-06 05:29:00,1.33039,1.33043,1.33024,1.33024,7000000.0
2009-03-06 05:30:00,1.3302,1.33045,1.3302,1.33041,8000000.0
2009-03-06 05:31:00,1.33086,1.3311,1.3307,1.33092,9000000.0
2009-03-06 05:32:00,1.33125,1.33129,1.33085,1.33124,11000000.0
2009-03-06 05:33:00,1.33113,1.33142,1.33092,1.33142,8000000.0
2009-03-06 05:34:00,1.3314,1.3319,1.33132,1.33178,10000000.0
2009-03-06 05:35:00,1.3316,1.33164,1.33154,1.33162,9000000.0
2009-03-06 05:36:00,1.33163,1.33176,1.33104,1.33162,7000000.0
2009-03-06 05:37:00,1.33184,1.33224,1.33144,1.33204,7000000.0
2009-03-06 05:38:00,1.33174,1.33284,1.33174,1.33263,8000000.0
2009-03-06 05:39:00,1.33281,1.33285,1.33231,1.33263,10000000.0
2009-03-06 05:40:00,1.33244,1.33282,1.33218,1.33218,9000000.0
2009-03-06 05:41:00,1.33241,1.33255,1.33224,1.33255,10000000.0
2009-03-06 05:42:00,1.33237,1.33237,1.33221,1.3323,7000000.0
2009-03-06 05:43:00,1.33229,1.33262,1.33181,1.33231,11000000.0
2009-03-06 05:44:00,1.33245,1.33245,1.33202,1.33202,10000000.0
2009-03-06 05:45:00,1.33204,1.33215,1.33162,1.33215,8000000.0
2009-03-06 05:46:00,1.33175,1.33195,1.33175,1.33188,7000000.0
2009-03-06 05:47:00,1.33201,1.33201,1.33147,1.33195,7000000.0
2009-03-06 05:48:00,1.33202,1.33202,1.33147,1.33202,7000000.0
2009-03-06 05:49:00,1.33192,1.33213,1.33183,1.33196,8000000.0
2009-03-06 05:50:00,1.33195,1.33195,1.33099,1.33194,7000000.0
2009-03-06 05:51:00,1.33152,1.33202,1.33149,1.33202,8000000.0
2009-03-06 05:52:00,1.3318,1.33203,1.33152,1.33203,7000000.0
2009-03-06 05:53:00,1.3321,1.33213,1.33144,1.33213,6000000.0
2009-03-06 05:54:00,1.33209,1.3324,1.33155,1.33155,17000000.0
2009-03-06 05:55:00,1.33205,1.33205,1.3317,1.3317,2000000.0
2009-03-06 05:56:00,1.33212,1.33212,1.33144,1.332,7000000.0
2009-03-06 05:57:00,1.3314,1.33169,1.33121,1.33162,7000000.0
2009-03-06 05:58:00,1.33152,1.33179,1.33103,1.33174,10000000.0
2009-03-06 05:59:00,1.33185,1.33185,1.33134,1.33165,15000000.0
2009-03-06 06:00:00,1.33149,1.33159,1.33099,1.33118,7000000.0
2009-03-06 06:01:00,1.33141,1.33154,1.33081,1.33081,11000000.0
2009-03-06 06:02:00,1.33134,1.33144,1.33088,1.33124,7000000.0
2009-03-06 06:03:00,1.33054,1.33121,1.33027,1.33121,11000000.0
2009-03-06 06:04:00,1.33129,1.33131,1.33103,1.33103,8000000.0
2009-03-06 06:05:00,1.33124,1.33144,1.33085,1.33085,9000000.0
2009-03-06 06:06:00,1.33081,1.33135,1.33054,1.33135,8000000.0
2009-03-06 06:07:00,1.33149,1.33149,1.33125,1.3314,8000000.0
2009-03-06 06:08:00,1.33135,1.33146,1.33083,1.33136,8000000.0
2009-03-06 06:09:00,1.33112,1.33137,1.33065,1.33104,7000000.0
2009-03-06 06:10:00,1.33107,1.33107,1.33034,1.33034,13000000.0
2009-03-06 06:11:00,1.33029,1.33029,1.32956,1.33022,10000000.0
2009-03-06 06:12:00,1.33032,1.33047,1.33015,1.33047,7000000.0
2009-03-06 06:13:00,1.33076,1.33103,1.33076,1.33086,8000000.0
2009-03-06 06:14:00,1.33058,1.33095,1.33033,1.33062,8000000.0
2009-03-06 06:15:00,1.3299,1.33051,1.32983,1.33051,8000000.0
2009-03-06 06:16:00,1.33008,1.33044,1.33007,1.33038,9000000.0
2009-03-06 06:17:00,1.33056,1.3306,1.33029,1.3306,8000000.0
2009-03-06 06:18:00,1.33069,1.33069,1.3304,1.33054,7000000.0
2009-03-06 06:19:00,1.33058,1.33058,1.32926,1.32926,9000000.0
2009-03-06 06:20:00,1.33027,1.33061,1.33027,1.3304,7000000.0
2009-03-06 06:21:00,1.33011,1.3304,1.32958,1.3303,7000000.0
2009-03-06 06:22:00,1.32986,1.33078,1.32972,1.33078,8000000.0
2009-03-06 06:23:00,1.33078,1.33078,1.33022,1.33049,10000000.0
2009-03-06 06:24:00,1.33071,1.33092,1.3305,1.33077,9000000.0
2009-03-06 06:25:00,1.33061,1.33082,1.33037,1.33063,7000000.0
2009-03-06 06:26:00,1.33088,1.33103,1.33049,1.33101,9000000.0
2009-03-06 06:27:00,1.33039,1.33095,1.33034,1.33095,10000000.0
2009-03-06 06:28:00,1.33094,1.33102,1.33061,1.33102,10000000.0
2009-03-06 06:29:00,1.33082,1.33123,1.33072,1.33109,8000000.0
2009-03-06 06:30:00,1.33092,1.33101,1.33039,1.33093,14000000.0
2009-03-06 06:31:00,1.33107,1.33133,1.33099,1.33131,14000000.0
2009-03-06 06:32:00,1.33136,1.33184,1.3309,1.33177,10000000.0
2009-03-06 06:33:00,1.33174,1.33186,1.33145,1.33177,9000000.0
2009-03-06 06:34:00,1.33165,1.33174,1.33118,1.33155,7000000.0
2009-03-06 06:35:00,1.33158,1.33182,1.33128,1.33169,10000000.0
2009-03-06 06:36:00,1.33087,1.33153,1.33087,1.3313,9000000.0
2009-03-06 06:37:00,1.3316,1.3316,1.33091,1.33134,10000000.0
2009-03-06 06:38:00,1.33094,1.33143,1.33072,1.331,8000000.0
2009-03-06 06:39:00,1.33157,1.33159,1.33109,1.33109,8000000.0
2009-03-06 06:40:00,1.33135,1.33161,1.33107,1.33156,10000000.0
2009-03-06 06:41:00,1.33186,1.33206,1.33173,1.33179,7000000.0
2009-03-06 06:42:00,1.33139,1.33154,1.33075,1.33125,14000000.0
2009-03-06 06:43:00,1.33122,1.33158,1.33115,1.33158,10000000.0
2009-03-06 06:44:00,1.33084,1.33151,1.33077,1.33089,9000000.0
2009-03-06 06:45:00,1.33135,1.33135,1.33098,1.33098,10000000.0
2009-03-06 06:48:00,1.33139,1.33139,1.33133,1.33133,2000000.0
2009-03-06 06:49:00,1.33113,1.33113,1.33032,1.33104,7000000.0
2009-03-06 06:50:00,1.33103,1.33103,1.33016,1.33016,10000000.0
2009-03-06 06:51:00,1.33074,1.3312,1.33054,1.3312,8000000.0
2009-03-06 06:52:00,1.33155,1.3316,1.33083,1.3316,7000000.0
2009-03-06 06:53:00,1.33151,1.33151,1.33089,1.33143,12000000.0
2009-03-06 06:54:00,1.33122,1.33186,1.3312,1.3312,7000000.0
2009-03-06 06:55:00,1.33138,1.33138,1.3308,1.33115,8000000.0
2009-03-06 06:58:00,1.33121,1.33173,1.33121,1.33173,9000000.0
2009-03-06 06:59:00,1.3319,1.33194,1.33133,1.33189,11000000.0
2009-03-06 07:00:00,1.33178,1.33178,1.33146,1.33154,4000000.0
2009-03-06 07:01:00,1.33209,1.33209,1.33145,1.33202,7000000.0
2009-03-06 07:02:00,1.33145,1.33197,1.33145,1.33186,8000000.0
2009-03-06 07:03:00,1.33186,1.33186,1.33136,1.33185,10000000.0
2009-03-06 07:04:00,1.33146,1.33178,1.3312,1.33161,9000000.0
2009-03-06 07:07:00,1.33158,1.33183,1.33141,1.33141,7000000.0
2009-03-06 07:09:00,1.33167,1.33172,1.33116,1.33162,10000000.0
2009-03-06 07:12:00,1.33169,1.33181,1.33133,1.33133,9000000.0
2009-03-06 07:13:00,1.33165,1.33192,1.3315,1.33188,8000000.0
2009-03-06 07:14:00,1.33201,1.33245,1.33171,1.33216,8000000.0
2009-03-06 07:15:00,1.33209,1.33209,1.33161,1.33201,8000000.0
2009-03-06 07:16:00,1.33214,1.33219,1.33166,1.33215,11000000.0
2009-03-06 07:17:00,1.33187,1.33248,1.33173,1.33226,10000000.0
2009-03-06 07:18:00,1.33154,1.33209,1.33136,1.33154,11000000.0
2009-03-06 07:19:00,1.33202,1.33205,1.33192,1.33193,21000000.0
2009-03-06 07:20:00,1.33207,1.33222,1.33207,1.33221,11000000.0
2009-03-06 07:21:00,1.33214,1.3322,1.33134,1.3322,10000000.0
2009-03-06 07:22:00,1.33215,1.33224,1.33215,1.33219,4000000.0
2009-03-06 07:23:00,1.33218,1.33229,1.33218,1.33229,3000000.0
2009-03-06 07:25:00,1.33232,1.3325,1.33188,1.33188,4000000.0
2009-03-06 07:26:00,1.33251,1.33256,1.33208,1.33228,11000000.0
2009-03-06 07:27:00,1.33267,1.3327,1.33227,1.33242,7000000.0
2009-03-06 07:28:00,1.33255,1.33277,1.33255,1.33272,7000000.0
2009-03-06 07:29:00,1.33267,1.33278,1.33219,1.33261,10000000.0
2009-03-06 07:30:00,1.3321,1.33275,1.3321,1.33226,9000000.0
2009-03-06 07:31:00,1.3327,1.333,1.33214,1.33295,10000000.0
2009-03-06 07:32:00,1.33302,1.33316,1.33289,1.33299,10000000.0
2009-03-06 07:33:00,1.33279,1.33301,1.33223,1.33295,11000000.0
2009-03-06 07:34:00,1.33312,1.33318,1.33246,1.33306,5000000.0
2009-03-06 07:35:00,1.33289,1.33314,1.33288,1.33288,9000000.0
2009-03-06 07:36:00,1.33304,1.33337,1.333,1.33334,7000000.0
2009-03-06 07:37:00,1.33362,1.33387,1.33362,1.33387,7000000.0
2009-03-06 07:38:00,1.33367,1.33381,1.33319,1.33374,10000000.0
2009-03-06 07:39:00,1.33386,1.33418,1.33371,1.33408,10000000.0
2009-03-06 07:40:00,1.33417,1.33417,1.33354,1.33369,8000000.0
2009-03-06 07:41:00,1.33401,1.33401,1.33363,1.33389,8000000.0
2009-03-06 07:42:00,1.33391,1.33395,1.33378,1.33395,8000000.0
2009-03-06 07:43:00,1.33382,1.33423,1.3337,1.33382,7000000.0
2009-03-06 07:44:00,1.33413,1.33421,1.33411,1.33411,21000000.0
2009-03-06 07:45:00,1.33431,1.33447,1.33393,1.33408,10000000.0
2009-03-06 07:46:00,1.33388,1.33406,1.3335,1.33396,9000000.0
2009-03-06 07:47:00,1.33328,1.33406,1.33328,1.33403,10000000.0
2009-03-06 07:48:00,1.33392,1.33403,1.33343,1.33382,10000000.0
2009-03-06 07:49:00,1.33368,1.33398,1.33365,1.3339,8000000.0
2009-03-06 07:50:00,1.33371,1.33377,1.33329,1.33355,8000000.0
2009-03-06 07:51:00,1.33363,1.33363,1.33297,1.33331,9000000.0
2009-03-06 07:52:00,1.33317,1.33342,1.33285,1.33336,7000000.0
2009-03-06 07:53:00,1.33337,1.33346,1.33326,1.3333,10000000.0
2009-03-06 07:54:00,1.3333,1.3337,1.33311,1.3337,8000000.0
2009-03-06 07:55:00,1.33362,1.33374,1.33347,1.3336,11000000.0
2009-03-06 07:56:00,1.33369,1.33387,1.33327,1.33387,9000000.0
2009-03-06 07:57:00,1.33357,1.33378,1.33327,1.33334,8000000.0
2009-03-06 07:58:00,1.33325,1.33332,1.33297,1.33305,11000000.0
2009-03-06 07:59:00,1.33299,1.3332,1.33234,1.33276,10000000.0
2009-03-06 08:00:00,1.3327,1.33287,1.33194,1.33286,11000000.0
2009-03-06 08:01:00,1.33273,1.33363,1.33273,1.33363,8000000.0
2009-03-06 08:02:00,1.33355,1.33363,1.33312,1.33312,8000000.0
2009-03-06 08:03:00,1.33322,1.33382,1.33322,1.33382,6000000.0
2009-03-06 08:04:00,1.33394,1.33399,1.33356,1.33392,8000000.0
2009-03-06 08:05:00,1.3339,1.3339,1.33329,1.33343,9000000.0
2009-03-06 08:06:00,1.33328,1.33328,1.33305,1.33305,9000000.0
2009-03-06 08:07:00,1.33275,1.33344,1.33275,1.33322,9000000.0
2009-03-06 08:08:00,1.3331,1.33352,1.33271,1.33296,7000000.0
2009-03-06 08:09:00,1.33353,1.33353,1.33225,1.33263,11000000.0
2009-03-06 08:10:00,1.33272,1.33347,1.33272,1.33347,16000000.0
2009-03-06 08:11:00,1.33287,1.33363,1.33287,1.33363,9000000.0
2009-03-06 08:12:00,1.33315,1.33352,1.33283,1.33348,8000000.0
2009-03-06 08:13:00,1.33341,1.33376,1.33341,1.3336,10000000.0
2009-03-06 08:14:00,1.33381,1.33408,1.33355,1.33392,12000000.0
2009-03-06 08:15:00,1.33393,1.335,1.33366,1.335,7000000.0
2009-03-06 08:16:00,1.33519,1.33561,1.33501,1.33517,9000000.0
2009-03-06 08:17:00,1.33553,1.3372,1.33517,1.3372,11000000.0
2009-03-06 08:18:00,1.33755,1.33779,1.33712,1.33752,13000000.0
2009-03-06 08:19:00,1.33697,1.33767,1.33697,1.33727,7000000.0
2009-03-06 08:20:00,1.33761,1.3378,1.33731,1.33731,10000000.0
2009-03-06 08:21:00,1.33783,1.33799,1.33725,1.33746,12000000.0
2009-03-06 08:22:00,1.33725,1.33733,1.33705,1.3372,21000000.0
2009-03-06 08:23:00,1.33727,1.33787,1.33707,1.33779,14000000.0
2009-03-06 08:24:00,1.33799,1.33799,1.3374,1.33758,7000000.0
2009-03-06 08:25:00,1.33733,1.33748,1.33709,1.33738,10000000.0
2009-03-06 08:26:00,1.33687,1.3374,1.33687,1.3371,8000000.0
2009-03-06 08:27:00,1.33706,1.33706,1.33647,1.3368,11000000.0
2009-03-06 08:28:00,1.33684,1.33684,1.3362,1.3364,9000000.0
2009-03-06 08:29:00,1.33655,1.33686,1.33655,1.33681,7000000.0
2009-03-06 08:30:00,1.33716,1.33858,1.33716,1.338,7000000.0
2009-03-06 08:31:00,1.33856,1.33945,1.33856,1.33929,10000000.0
2009-03-06 08:32:00,1.33901,1.33904,1.33858,1.33867,8000000.0
2009-03-06 08:33:00,1.33895,1.3391,1.33867,1.33897,7000000.0
2009-03-06 08:34:00,1.33802,1.33875,1.33775,1.33811,11000000.0
2009-03-06 08:35:00,1.33768,1.3386,1.33768,1.33828,9000000.0
2009-03-06 08:36:00,1.3379,1.33811,1.33744,1.33744,8000000.0
2009-03-06 08:37:00,1.3376,1.33782,1.33739,1.33762,8000000.0
2009-03-06 08:38:00,1.33769,1.33785,1.33723,1.33785,7000000.0
2009-03-06 08:39:00,1.33798,1.33853,1.33798,1.33853,10000000.0
2009-03-06 08:40:00,1.33793,1.33848,1.33786,1.33793,8000000.0
2009-03-06 08:41:00,1.3379,1.33856,1.33754,1.33856,7000000.0
2009-03-06 08:42:00,1.33884,1.33889,1.33841,1.33842,7000000.0
2009-03-06 08:43:00,1.33878,1.33878,1.33806,1.3383,8000000.0
2009-03-06 08:44:00,1.33853,1.33877,1.33815,1.33872,11000000.0
2009-03-06 08:45:00,1.33871,1.33917,1.33871,1.33897,7000000.0
2009-03-06 08:46:00,1.33844,1.33902,1.33844,1.33888,7000000.0
2009-03-06 08:47:00,1.339,1.33907,1.33858,1.33858,8000000.0
2009-03-06 08:48:00,1.33883,1.33946,1.33871,1.33946,11000000.0
2009-03-06 08:49:00,1.33918,1.33936,1.3386,1.33874,9000000.0
2009-03-06 08:50:00,1.33814,1.33885,1.33814,1.33882,8000000.0
2009-03-06 08:51:00,1.33923,1.34039,1.33921,1.34039,10000000.0
2009-03-06 08:52:00,1.34062,1.34062,1.34028,1.34028,8000000.0
2009-03-06 08:53:00,1.34039,1.34068,1.33959,1.34068,7000000.0
2009-03-06 08:54:00,1.34023,1.34064,1.34023,1.34064,8000000.0
2009-03-06 08:55:00,1.34062,1.34114,1.33976,1.33976,8000000.0
2009-03-06 08:56:00,1.34043,1.34057,1.33971,1.33971,7000000.0
2009-03-06 08:57:00,1.33953,1.33953,1.33817,1.33838,11000000.0
2009-03-06 08:58:00,1.3388,1.33933,1.33858,1.33919,10000000.0
2009-03-06 08:59:00,1.3393,1.34034,1.33924,1.34034,11000000.0
2009-03-06 09:00:00,1.34128,1.3445,1.34128,1.34337,7000000.0
2009-03-06 09:01:00,1.34338,1.34382,1.34334,1.34338,8000000.0
2009-03-06 09:02:00,1.34362,1.34377,1.34273,1.34307,11000000.0
2009-03-06 09:03:00,1.34293,1.34335,1.34239,1.34306,12000000.0
2009-03-06 09:04:00,1.34278,1.3433,1.34236,1.34236,9000000.0
2009-03-06 09:05:00,1.34211,1.34296,1.34201,1.34296,13000000.0
2009-03-06 09:06:00,1.34318,1.34467,1.34284,1.34467,8000000.0
2009-03-06 09:07:00,1.3439,1.34444,1.34343,1.34343,10000000.0
2009-03-06 09:08:00,1.34384,1.34396,1.34304,1.34304,7000000.0
2009-03-06 09:09:00,1.34355,1.34355,1.34253,1.34296,7000000.0
2009-03-06 09:10:00,1.34267,1.3436,1.34267,1.3436,8000000.0
2009-03-06 09:11:00,1.34427,1.34465,1.34359,1.34459,10000000.0
2009-03-06 09:12:00,1.34495,1.34516,1.34454,1.345,11000000.0
2009-03-06 09:13:00,1.34431,1.34431,1.34322,1.34322,8000000.0
2009-03-06 09:14:00,1.34355,1.34376,1.34321,1.34329,10000000.0
2009-03-06 09:15:00,1.34302,1.34309,1.34275,1.34309,8000000.0
2009-03-06 09:16:00,1.34291,1.343,1.34245,1.34272,10000000.0
2009-03-06 09:17:00,1.34244,1.34244,1.34188,1.3423,9000000.0
2009-03-06 09:18:00,1.34209,1.34261,1.34209,1.34257,8000000.0
2009-03-06 09:19:00,1.34229,1.34327,1.34229,1.34313,9000000.0
2009-03-06 09:20:00,1.34244,1.34309,1.34226,1.34282,12000000.0
2009-03-06 09:21:00,1.34251,1.34319,1.34251,1.34287,8000000.0
2009-03-06 09:22:00,1.34313,1.34344,1.34248,1.34332,10000000.0
2009-03-06 09:23:00,1.3431,1.34397,1.34299,1.34376,10000000.0
2009-03-06 09:24:00,1.34363,1.34369,1.34333,1.34357,8000000.0
2009-03-06 09:25:00,1.34365,1.34395,1.34296,1.34395,10000000.0
2009-03-06 09:26:00,1.34382,1.34407,1.34344,1.34403,8000000.0
2009-03-06 09:27:00,1.34402,1.34402,1.34317,1.34355,11000000.0
2009-03-06 09:28:00,1.34358,1.34372,1.34295,1.34338,9000000.0
2009-03-06 09:29:00,1.34324,1.34324,1.34248,1.34248,7000000.0
2009-03-06 09:30:00,1.34225,1.34319,1.34225,1.34319,7000000.0
2009-03-06 09:31:00,1.34351,1.344,1.34328,1.3437,7000000.0
2009-03-06 09:32:00,1.34353,1.34383,1.34343,1.34356,7000000.0
2009-03-06 09:33:00,1.34377,1.34411,1.34327,1.34327,8000000.0
2009-03-06 09:34:00,1.34337,1.34367,1.34257,1.34257,10000000.0
2009-03-06 09:35:00,1.34299,1.34302,1.34215,1.34247,11000000.0
2009-03-06 09:36:00,1.3426,1.3433,1.34252,1.3433,11000000.0
2009-03-06 09:37:00,1.34367,1.34419,1.34359,1.34419,11000000.0
2009-03-06 09:38:00,1.34438,1.34484,1.3441,1.34484,8000000.0
2009-03-06 09:39:00,1.34538,1.34542,1.34409,1.34412,11000000.0
2009-03-06 09:40:00,1.3437,1.34423,1.34344,1.34418,8000000.0
2009-03-06 09:41:00,1.34377,1.34377,1.34266,1.34339,8000000.0
2009-03-06 09:42:00,1.34321,1.34332,1.34258,1.34269,7000000.0
2009-03-06 09:43:00,1.34263,1.34278,1.34249,1.34269,7000000.0
2009-03-06 09:44:00,1.34247,1.34247,1.34153,1.34177,10000000.0
2009-03-06 09:45:00,1.3424,1.34247,1.34189,1.34189,7000000.0
2009-03-06 09:46:00,1.34171,1.34219,1.3411,1.34113,9000000.0
2009-03-06 09:47:00,1.34129,1.34158,1.34093,1.34148,10000000.0
2009-03-06 09:48:00,1.34154,1.34162,1.34113,1.34139,10000000.0
2009-03-06 09:49:00,1.34095,1.34102,1.34029,1.34041,9000000.0
2009-03-06 09:50:00,1.34013,1.34044,1.34013,1.34032,11000000.0
2009-03-06 09:51:00,1.34055,1.34112,1.34039,1.34112,8000000.0
2009-03-06 09:52:00,1.34112,1.3414,1.3406,1.34139,10000000.0
2009-03-06 09:53:00,1.34104,1.34117,1.34073,1.3409,7000000.0
2009-03-06 09:54:00,1.34085,1.34091,1.34023,1.34024,7000000.0
2009-03-06 09:55:00,1.34023,1.34085,1.34023,1.34025,10000000.0
2009-03-06 09:56:00,1.3404,1.34059,1.34034,1.34034,8000000.0
2009-03-06 09:57:00,1.33984,1.34049,1.33961,1.34049,11000000.0
2009-03-06 09:58:00,1.3409,1.34093,1.34041,1.34041,8000000.0
2009-03-06 09:59:00,1.34077,1.34109,1.34071,1.34103,9000000.0
2009-03-06 10:00:00,1.34125,1.34146,1.34074,1.34146,9000000.0
2009-03-06 10:01:00,1.34146,1.34146,1.34075,1.34081,10000000.0
2009-03-06 10:02:00,1.34099,1.34099,1.34015,1.34042,8000000.0
2009-03-06 10:03:00,1.34112,1.34121,1.34099,1.34109,7000000.0
2009-03-06 10:04:00,1.34101,1.34104,1.34024,1.34064,11000000.0
2009-03-06 10:05:00,1.34107,1.34134,1.34059,1.34077,10000000.0
2009-03-06 10:06:00,1.34104,1.34146,1.3408,1.34139,9000000.0
2009-03-06 10:07:00,1.34137,1.34137,1.34049,1.34049,8000000.0
2009-03-06 10:08:00,1.34096,1.34174,1.34088,1.34174,8000000.0
2009-03-06 10:09:00,1.34149,1.34149,1.34087,1.3411,11000000.0
2009-03-06 10:10:00,1.34105,1.34127,1.34039,1.34039,12000000.0
2009-03-06 10:11:00,1.33983,1.34048,1.33959,1.33976,10000000.0
2009-03-06 10:12:00,1.34043,1.34069,1.34011,1.34049,10000000.0
2009-03-06 10:13:00,1.34109,1.34133,1.34078,1.34133,7000000.0
2009-03-06 10:14:00,1.34073,1.34128,1.34071,1.34083,7000000.0
2009-03-06 10:15:00,1.34111,1.34148,1.34104,1.34139,7000000.0
2009-03-06 10:16:00,1.34144,1.34169,1.34095,1.34095,11000000.0
2009-03-06 10:17:00,1.3414,1.3414,1.34066,1.34109,12000000.0
2009-03-06 10:18:00,1.34035,1.34127,1.34035,1.34118,7000000.0
2009-03-06 10:19:00,1.34124,1.34124,1.34033,1.34058,8000000.0
2009-03-06 10:20:00,1.34119,1.34119,1.34068,1.34082,9000000.0
2009-03-06 10:21:00,1.34057,1.34073,1.3397,1.3397,8000000.0
2009-03-06 10:22:00,1.34019,1.34115,1.34019,1.34115,7000000.0
2009-03-06 10:23:00,1.34105,1.34105,1.34022,1.34039,8000000.0
2009-03-06 10:24:00,1.34038,1.34088,1.34027,1.3407,11000000.0
2009-03-06 10:25:00,1.34018,1.34145,1.34018,1.34145,11000000.0
2009-03-06 10:26:00,1.34129,1.34259,1.34129,1.34259,10000000.0
2009-03-06 10:27:00,1.34274,1.34285,1.34214,1.34272,13000000.0
2009-03-06 10:28:00,1.34189,1.34268,1.34189,1.34242,8000000.0
2009-03-06 10:29:00,1.3418,1.34239,1.34162,1.34162,7000000.0
2009-03-06 10:30:00,1.34239,1.34279,1.34213,1.34238,7000000.0
2009-03-06 10:31:00,1.34185,1.34253,1.34183,1.34192,10000000.0
2009-03-06 10:32:00,1.34251,1.34267,1.3421,1.34247,8000000.0
2009-03-06 10:33:00,1.34259,1.34276,1.34212,1.34258,8000000.0
2009-03-06 10:34:00,1.34258,1.34258,1.34216,1.34234,11000000.0
2009-03-06 10:35:00,1.34209,1.34229,1.34188,1.34188,8000000.0
2009-03-06 10:36:00,1.34192,1.3428,1.34184,1.34276,12000000.0
2009-03-06 10:37:00,1.34293,1.34329,1.34266,1.34308,7000000.0
2009-03-06 10:38:00,1.34258,1.34319,1.34258,1.34304,9000000.0
2009-03-06 10:39:00,1.34304,1.34313,1.34281,1.34281,7000000.0
2009-03-06 10:40:00,1.34315,1.34315,1.34243,1.34292,8000000.0
2009-03-06 10:41:00,1.34249,1.34293,1.34223,1.34274,8000000.0
2009-03-06 10:42:00,1.34257,1.3434,1.34248,1.3434,8000000.0
2009-03-06 10:43:00,1.3435,1.3436,1.34302,1.3436,7000000.0
2009-03-06 10:44:00,1.34344,1.34344,1.34276,1.34284,9000000.0
2009-03-06 10:45:00,1.34268,1.34274,1.3417,1.34241,8000000.0
2009-03-06 10:46:00,1.34226,1.34267,1.34226,1.34248,11000000.0
2009-03-06 10:47:00,1.34224,1.34234,1.34169,1.34209,10000000.0
2009-03-06 10:48:00,1.34215,1.34227,1.34166,1.34214,7000000.0
2009-03-06 10:49:00,1.34248,1.34278,1.34209,1.34232,10000000.0
2009-03-06 10:50:00,1.34244,1.34261,1.34231,1.3424,10000000.0
2009-03-06 10:51:00,1.3422,1.34234,1.34191,1.34224,9000000.0
2009-03-06 10:52:00,1.34172,1.34219,1.3417,1.34195,7000000.0
2009-03-06 10:53:00,1.3418,1.3418,1.34076,1.34102,7000000.0
2009-03-06 10:54:00,1.34089,1.34089,1.33987,1.34009,11000000.0
2009-03-06 10:55:00,1.33979,1.34035,1.33978,1.33978,7000000.0
2009-03-06 10:56:00,1.3402,1.3402,1.33957,1.34,10000000.0
2009-03-06 10:57:00,1.33952,1.33988,1.33931,1.33965,8000000.0
2009-03-06 10:58:00,1.33933,1.34033,1.33933,1.34033,8000000.0
2009-03-06 10:59:00,1.33981,1.3404,1.33981,1.3404,7000000.0
2009-03-06 11:00:00,1.3409,1.3409,1.34024,1.34034,8000000.0
2009-03-06 11:01:00,1.34075,1.34085,1.33983,1.33983,8000000.0
2009-03-06 11:02:00,1.33966,1.33969,1.33904,1.33955,10000000.0
2009-03-06 11:03:00,1.33945,1.33968,1.33919,1.33962,8000000.0
2009-03-06 11:04:00,1.33976,1.3401,1.33976,1.34008,10000000.0
2009-03-06 11:05:00,1.34005,1.34005,1.33926,1.33942,7000000.0
2009-03-06 11:06:00,1.33956,1.33982,1.33902,1.33914,8000000.0
2009-03-06 11:07:00,1.33945,1.33945,1.33861,1.33908,7000000.0
2009-03-06 11:08:00,1.33959,1.33969,1.33934,1.33938,7000000.0
2009-03-06 11:09:00,1.33917,1.33978,1.33911,1.33927,11000000.0
2009-03-06 11:10:00,1.33926,1.33951,1.33878,1.33945,9000000.0
2009-03-06 11:11:00,1.33962,1.34013,1.33922,1.33922,7000000.0
2009-03-06 11:12:00,1.33911,1.33911,1.33748,1.3385,11000000.0
2009-03-06 11:13:00,1.33895,1.33927,1.33871,1.33927,8000000.0
2009-03-06 11:14:00,1.33928,1.33928,1.3388,1.3388,7000000.0
2009-03-06 11:15:00,1.33855,1.33878,1.33834,1.33834,7000000.0
2009-03-06 11:16:00,1.33792,1.33815,1.33777,1.33782,8000000.0
2009-03-06 11:17:00,1.33801,1.33815,1.33801,1.33813,7000000.0
2009-03-06 11:18:00,1.33821,1.33829,1.33814,1.33823,8000000.0
2009-03-06 11:19:00,1.33757,1.33818,1.33757,1.33778,7000000.0
2009-03-06 11:20:00,1.33795,1.33836,1.33772,1.33818,8000000.0
2009-03-06 11:21:00,1.33821,1.3388,1.33821,1.33864,30000000.0
2009-03-06 11:22:00,1.33882,1.33908,1.33874,1.33874,8000000.0
2009-03-06 11:23:00,1.33833,1.339,1.33812,1.33883,11000000.0
2009-03-06 11:24:00,1.33889,1.33921,1.33873,1.33888,7000000.0
2009-03-06 11:25:00,1.33908,1.33946,1.33891,1.33946,10000000.0
2009-03-06 11:26:00,1.33921,1.33947,1.33858,1.33885,10000000.0
2009-03-06 11:27:00,1.33884,1.33892,1.33867,1.33882,8000000.0
2009-03-06 11:28:00,1.33889,1.33926,1.33871,1.33926,10000000.0
2009-03-06 11:29:00,1.33952,1.3397,1.33934,1.33955,9000000.0
2009-03-06 11:30:00,1.33934,1.33996,1.33934,1.33996,7000000.0
2009-03-06 11:31:00,1.33996,1.34013,1.33958,1.34007,10000000.0
2009-03-06 11:32:00,1.33985,1.33985,1.3394,1.33968,13000000.0
2009-03-06 11:33:00,1.3394,1.34003,1.3394,1.33999,8000000.0
2009-03-06 11:34:00,1.34019,1.34047,1.34007,1.3403,7000000.0
2009-03-06 11:35:00,1.34015,1.34042,1.33928,1.33928,10000000.0
2009-03-06 11:36:00,1.33958,1.33958,1.33932,1.3394,7000000.0
2009-03-06 11:37:00,1.33931,1.33937,1.33893,1.33905,7000000.0
2009-03-06 11:38:00,1.33908,1.33937,1.33837,1.33937,7000000.0
2009-03-06 11:39:00,1.33915,1.3393,1.3384,1.3384,11000000.0
2009-03-06 11:40:00,1.33829,1.33903,1.33829,1.33899,8000000.0
2009-03-06 11:41:00,1.33898,1.33918,1.33882,1.33918,8000000.0
2009-03-06 11:42:00,1.33931,1.33938,1.33853,1.3392,9000000.0
2009-03-06 11:43:00,1.33963,1.33997,1.33951,1.33964,7000000.0
2009-03-06 11:44:00,1.33972,1.33982,1.33971,1.33979,7000000.0
2009-03-06 11:45:00,1.33915,1.33977,1.33915,1.33956,11000000.0
2009-03-06 11:46:00,1.3393,1.3393,1.33871,1.3391,10000000.0
2009-03-06 11:47:00,1.33894,1.33894,1.33862,1.33882,7000000.0
2009-03-06 11:48:00,1.33914,1.33934,1.33884,1.33934,10000000.0
2009-03-06 11:49:00,1.3389,1.33937,1.33886,1.33918,11000000.0
2009-03-06 11:50:00,1.33928,1.33934,1.33893,1.33906,10000000.0
2009-03-06 11:51:00,1.33884,1.33913,1.33883,1.33883,9000000.0
2009-03-06 11:52:00,1.33895,1.33899,1.33854,1.33896,8000000.0
2009-03-06 11:53:00,1.33879,1.33898,1.33879,1.33891,7000000.0
2009-03-06 11:54:00,1.33866,1.33875,1.33825,1.33854,7000000.0
2009-03-06 11:55:00,1.33868,1.339,1.33831,1.339,11000000.0
2009-03-06 11:56:00,1.33891,1.339,1.33857,1.3387,8000000.0
2009-03-06 11:57:00,1.339,1.339,1.3386,1.33876,10000000.0
2009-03-06 11:58:00,1.33867,1.33867,1.33806,1.33819,8000000.0
2009-03-06 11:59:00,1.3379,1.33851,1.3379,1.33832,7000000.0
2009-03-06 12:00:00,1.33839,1.33841,1.33799,1.33799,21000000.0
2009-03-06 12:01:00,1.33799,1.33808,1.33759,1.33791,10000000.0
2009-03-06 12:02:00,1.33805,1.33845,1.33792,1.3382,10000000.0
2009-03-06 12:03:00,1.33801,1.33817,1.33756,1.33772,8000000.0
2009-03-06 12:04:00,1.33764,1.33794,1.33753,1.33783,8000000.0
2009-03-06 12:05:00,1.33793,1.33834,1.3376,1.33824,8000000.0
2009-03-06 12:06:00,1.33866,1.33869,1.33826,1.3385,8000000.0
2009-03-06 12:07:00,1.33808,1.33857,1.33802,1.33843,11000000.0
2009-03-06 12:08:00,1.33845,1.33879,1.33804,1.33825,10000000.0
2009-03-06 12:09:00,1.33788,1.33857,1.33778,1.33857,9000000.0
2009-03-06 12:10:00,1.33851,1.33856,1.33798,1.33842,11000000.0
2009-03-06 12:11:00,1.3385,1.3385,1.33786,1.33834,8000000.0
2009-03-06 12:12:00,1.33813,1.33813,1.33764,1.33793,10000000.0
2009-03-06 12:13:00,1.33774,1.33774,1.33692,1.33692,7000000.0
2009-03-06 12:14:00,1.33751,1.33768,1.33731,1.33768,9000000.0
2009-03-06 12:15:00,1.33723,1.33751,1.33723,1.33743,9000000.0
2009-03-06 12:16:00,1.33739,1.3374,1.33674,1.33687,7000000.0
2009-03-06 12:17:00,1.33629,1.33791,1.33629,1.33786,13000000.0
2009-03-06 12:18:00,1.33732,1.33778,1.33732,1.33768,9000000.0
2009-03-06 12:19:00,1.33745,1.33788,1.33745,1.3378,10000000.0
2009-03-06 12:20:00,1.33766,1.33807,1.33718,1.33807,10000000.0
2009-03-06 12:21:00,1.33803,1.33818,1.33739,1.33805,9000000.0
2009-03-06 12:22:00,1.33778,1.33778,1.3367,1.33764,10000000.0
2009-03-06 12:23:00,1.33743,1.33816,1.33743,1.33799,8000000.0
2009-03-06 12:24:00,1.33819,1.33843,1.33789,1.33835,10000000.0
2009-03-06 12:25:00,1.33841,1.33878,1.33841,1.33862,14000000.0
2009-03-06 12:26:00,1.33852,1.33852,1.33769,1.33769,8000000.0
2009-03-06 12:27:00,1.33856,1.33866,1.33819,1.3384,11000000.0
2009-03-06 12:28:00,1.33878,1.33893,1.33824,1.3386,8000000.0
2009-03-06 12:29:00,1.33918,1.33923,1.33877,1.33899,10000000.0
2009-03-06 12:30:00,1.33832,1.33917,1.33823,1.33903,11000000.0
2009-03-06 12:31:00,1.33912,1.33918,1.33854,1.33918,11000000.0
2009-03-06 12:32:00,1.33904,1.33956,1.339,1.33954,8000000.0
2009-03-06 12:33:00,1.33991,1.34002,1.33954,1.33954,9000000.0
2009-03-06 12:34:00,1.33949,1.33955,1.33912,1.33912,10000000.0
2009-03-06 12:35:00,1.33929,1.33971,1.33929,1.33971,8000000.0
2009-03-06 12:36:00,1.33911,1.33968,1.33902,1.33963,9000000.0
2009-03-06 12:37:00,1.33942,1.34043,1.33942,1.34043,11000000.0
2009-03-06 12:38:00,1.34015,1.34054,1.34015,1.34026,13000000.0
2009-03-06 12:39:00,1.34028,1.34043,1.33985,1.34004,12000000.0
2009-03-06 12:40:00,1.33992,1.34053,1.33991,1.34018,7000000.0
2009-03-06 12:41:00,1.34036,1.34058,1.3399,1.34058,9000000.0
2009-03-06 12:42:00,1.34053,1.34061,1.33983,1.34039,34000000.0
2009-03-06 12:43:00,1.34024,1.3403,1.34011,1.34022,8000000.0
2009-03-06 12:44:00,1.34022,1.34038,1.3397,1.3397,7000000.0
2009-03-06 12:45:00,1.34045,1.34045,1.33998,1.34002,7000000.0
2009-03-06 12:46:00,1.34046,1.34083,1.34006,1.34083,12000000.0
2009-03-06 12:47:00,1.34069,1.34105,1.34045,1.34094,7000000.0
2009-03-06 12:48:00,1.34073,1.34073,1.34016,1.34064,14000000.0
2009-03-06 12:49:00,1.3401,1.3401,1.33968,1.3398,7000000.0
2009-03-06 12:50:00,1.33954,1.33963,1.33917,1.33936,11000000.0
2009-03-06 12:51:00,1.33936,1.33946,1.33922,1.33939,9000000.0
2009-03-06 12:52:00,1.33948,1.33963,1.33907,1.33963,15000000.0
2009-03-06 12:53:00,1.33993,1.34009,1.33967,1.33987,14000000.0
2009-03-06 12:54:00,1.3397,1.3397,1.33915,1.33931,11000000.0
2009-03-06 12:55:00,1.33927,1.33927,1.33888,1.33913,8000000.0
2009-03-06 12:56:00,1.33931,1.33968,1.33912,1.33968,9000000.0
2009-03-06 12:57:00,1.33989,1.33991,1.33953,1.33962,9000000.0
2009-03-06 12:58:00,1.33953,1.33953,1.33918,1.33918,11000000.0
2009-03-06 12:59:00,1.33931,1.33971,1.33875,1.33945,10000000.0
2009-03-06 13:00:00,1.33951,1.33958,1.33877,1.33877,9000000.0
2009-03-06 13:01:00,1.33877,1.3396,1.33877,1.33954,11000000.0
2009-03-06 13:02:00,1.33957,1.33964,1.33929,1.33956,7000000.0
2009-03-06 13:03:00,1.33936,1.33965,1.33917,1.33917,8000000.0
2009-03-06 13:04:00,1.3394,1.33945,1.33913,1.33931,8000000.0
2009-03-06 13:05:00,1.33945,1.33949,1.33869,1.33927,9000000.0
2009-03-06 13:06:00,1.33916,1.33946,1.33867,1.33935,9000000.0
2009-03-06 13:07:00,1.33932,1.33946,1.33887,1.33893,10000000.0
2009-03-06 13:08:00,1.33887,1.33887,1.33817,1.33875,10000000.0
2009-03-06 13:09:00,1.3388,1.33886,1.3386,1.33872,11000000.0
2009-03-06 13:10:00,1.33805,1.33866,1.33782,1.33782,10000000.0
2009-03-06 13:11:00,1.33844,1.33848,1.33835,1.33836,7000000.0
2009-03-06 13:12:00,1.33838,1.33873,1.33837,1.33858,11000000.0
2009-03-06 13:13:00,1.33845,1.33895,1.33827,1.33882,9000000.0
2009-03-06 13:14:00,1.33857,1.33881,1.33803,1.33844,11000000.0
2009-03-06 13:15:00,1.33833,1.33854,1.33791,1.33818,9000000.0
2009-03-06 13:16:00,1.3383,1.33852,1.33782,1.33785,11000000.0
2009-03-06 13:17:00,1.33845,1.33845,1.33801,1.33804,9000000.0
2009-03-06 13:18:00,1.33795,1.33839,1.33795,1.33834,7000000.0
2009-03-06 13:19:00,1.33827,1.33855,1.33768,1.33855,10000000.0
2009-03-06 13:20:00,1.33842,1.33885,1.3382,1.3385,8000000.0
2009-03-06 13:21:00,1.33872,1.33872,1.33835,1.33851,22000000.0
2009-03-06 13:22:00,1.33856,1.33859,1.33791,1.33842,13000000.0
2009-03-06 13:23:00,1.33845,1.33873,1.33797,1.33797,8000000.0
2009-03-06 13:24:00,1.33887,1.33901,1.33812,1.33861,12000000.0
2009-03-06 13:25:00,1.33791,1.33854,1.33776,1.33851,7000000.0
2009-03-06 13:26:00,1.33826,1.33872,1.33824,1.33847,8000000.0
2009-03-06 13:27:00,1.33822,1.33893,1.33822,1.33893,13000000.0
2009-03-06 13:28:00,1.33866,1.33931,1.3386,1.3386,7000000.0
2009-03-06 13:29:00,1.33908,1.33929,1.33872,1.33903,8000000.0
2009-03-06 13:30:00,1.33939,1.33965,1.33892,1.33963,9000000.0
2009-03-06 13:31:00,1.33973,1.33973,1.33919,1.33938,8000000.0
2009-03-06 13:32:00,1.33967,1.33977,1.33965,1.33965,7000000.0
2009-03-06 13:33:00,1.33968,1.33968,1.33887,1.33927,7000000.0
2009-03-06 13:34:00,1.33905,1.33937,1.33841,1.33935,10000000.0
2009-03-06 13:35:00,1.33905,1.33995,1.33905,1.33965,11000000.0
2009-03-06 13:36:00,1.33967,1.33969,1.33914,1.33923,7000000.0
2009-03-06 13:37:00,1.33942,1.34023,1.33941,1.34,11000000.0
2009-03-06 13:38:00,1.33975,1.3399,1.33946,1.33973,9000000.0
2009-03-06 13:39:00,1.33928,1.33953,1.33899,1.33953,9000000.0
2009-03-06 13:40:00,1.33938,1.33938,1.33886,1.33915,10000000.0
2009-03-06 13:41:00,1.33903,1.33903,1.33868,1.33875,7000000.0
2009-03-06 13:42:00,1.33854,1.33875,1.33848,1.33855,7000000.0
2009-03-06 13:43:00,1.33867,1.33883,1.33836,1.33883,10000000.0
2009-03-06 13:44:00,1.33863,1.33897,1.33855,1.33855,10000000.0
2009-03-06 13:45:00,1.33855,1.33879,1.33798,1.33798,10000000.0
2009-03-06 13:46:00,1.33847,1.33862,1.33798,1.33862,9000000.0
2009-03-06 13:47:00,1.33814,1.33863,1.33811,1.33811,7000000.0
2009-03-06 13:48:00,1.33805,1.33823,1.33706,1.33823,10000000.0
2009-03-06 13:49:00,1.33795,1.33827,1.33758,1.33758,7000000.0
2009-03-06 13:50:00,1.33838,1.33845,1.33803,1.33837,7000000.0
2009-03-06 13:51:00,1.33764,1.33829,1.33764,1.33817,10000000.0
2009-03-06 13:52:00,1.33753,1.33784,1.33731,1.33759,8000000.0
2009-03-06 13:53:00,1.3373,1.33747,1.33644,1.33644,11000000.0
2009-03-06 13:54:00,1.33698,1.33698,1.33639,1.33689,10000000.0
2009-03-06 13:55:00,1.33663,1.33663,1.33617,1.33629,10000000.0
2009-03-06 13:56:00,1.33633,1.33668,1.33593,1.33641,11000000.0
2009-03-06 13:57:00,1.33645,1.33681,1.33603,1.33603,10000000.0
2009-03-06 13:58:00,1.33668,1.33668,1.33651,1.33654,10000000.0
2009-03-06 13:59:00,1.33646,1.33669,1.33601,1.33625,9000000.0
2009-03-06 14:00:00,1.3363,1.33694,1.33598,1.33694,11000000.0
2009-03-06 14:01:00,1.3372,1.33752,1.33685,1.33743,11000000.0
2009-03-06 14:02:00,1.33763,1.33825,1.33753,1.33825,10000000.0
2009-03-06 14:03:00,1.33811,1.33811,1.33725,1.338,7000000.0
2009-03-06 14:04:00,1.33778,1.33778,1.33714,1.3376,10000000.0
2009-03-06 14:05:00,1.33763,1.33781,1.33704,1.33778,11000000.0
2009-03-06 14:06:00,1.33765,1.33782,1.33719,1.33782,11000000.0
2009-03-06 14:07:00,1.33766,1.33766,1.33688,1.33711,8000000.0
2009-03-06 14:08:00,1.33702,1.33766,1.33702,1.33751,7000000.0
2009-03-06 14:09:00,1.33684,1.33726,1.33684,1.33709,8000000.0
2009-03-06 14:10:00,1.33712,1.33712,1.33642,1.33678,7000000.0
2009-03-06 14:11:00,1.33673,1.33675,1.33619,1.33669,7000000.0
2009-03-06 14:12:00,1.33664,1.33677,1.33611,1.33673,8000000.0
2009-03-06 14:13:00,1.33672,1.33672,1.33628,1.33653,9000000.0
2009-03-06 14:14:00,1.33649,1.33679,1.33622,1.33679,9000000.0
2009-03-06 14:15:00,1.33682,1.33688,1.33616,1.33632,7000000.0
2009-03-06 14:16:00,1.33662,1.33676,1.33592,1.33676,11000000.0
2009-03-06 14:17:00,1.33671,1.33671,1.33632,1.33671,7000000.0
2009-03-06 14:18:00,1.33622,1.33652,1.33609,1.33646,7000000.0
2009-03-06 14:19:00,1.33633,1.33652,1.33572,1.33643,9000000.0
2009-03-06 14:20:00,1.33625,1.33625,1.33544,1.33581,7000000.0
2009-03-06 14:21:00,1.33582,1.33582,1.33506,1.33534,8000000.0
2009-03-06 14:22:00,1.33578,1.33599,1.33551,1.33566,10000000.0
2009-03-06 14:23:00,1.33591,1.33604,1.33539,1.33604,8000000.0
2009-03-06 14:24:00,1.3359,1.3359,1.3356,1.33584,7000000.0
2009-03-06 14:25:00,1.33588,1.33588,1.3353,1.3353,8000000.0
2009-03-06 14:26:00,1.33603,1.33603,1.33577,1.33596,7000000.0
2009-03-06 14:27:00,1.33592,1.3365,1.33527,1.3365,7000000.0
2009-03-06 14:28:00,1.33641,1.33641,1.33605,1.33633,10000000.0
2009-03-06 14:29:00,1.33611,1.33612,1.33552,1.33602,7000000.0
2009-03-06 14:30:00,1.336,1.33608,1.33571,1.33571,7000000.0
2009-03-06 14:31:00,1.33529,1.33598,1.33527,1.33527,9000000.0
2009-03-06 14:32:00,1.33624,1.33646,1.33611,1.3363,8000000.0
2009-03-06 14:33:00,1.33609,1.3362,1.33575,1.33618,7000000.0
2009-03-06 14:34:00,1.33617,1.33656,1.33586,1.33598,11000000.0
2009-03-06 14:35:00,1.33564,1.33624,1.33564,1.3358,7000000.0
2009-03-06 14:36:00,1.33621,1.33621,1.33564,1.33605,8000000.0
2009-03-06 14:37:00,1.33591,1.33596,1.33562,1.33593,7000000.0
2009-03-06 14:38:00,1.33599,1.33599,1.33546,1.33591,7000000.0
2009-03-06 14:39:00,1.33596,1.33618,1.33586,1.33618,10000000.0
2009-03-06 14:40:00,1.33662,1.33662,1.33579,1.33619,10000000.0
2009-03-06 14:42:00,1.33589,1.33626,1.33587,1.33617,8000000.0
2009-03-06 14:43:00,1.336,1.33607,1.33567,1.33602,11000000.0
2009-03-06 14:44:00,1.336,1.33613,1.3356,1.33599,8000000.0
2009-03-06 14:45:00,1.3359,1.33615,1.33553,1.33553,10000000.0
2009-03-06 14:46:00,1.33599,1.3362,1.33573,1.33612,7000000.0
2009-03-06 14:47:00,1.33606,1.33656,1.33586,1.33655,9000000.0
2009-03-06 14:48:00,1.33642,1.33682,1.33615,1.33656,10000000.0
2009-03-06 14:49:00,1.3365,1.3365,1.33554,1.33608,9000000.0
2009-03-06 14:50:00,1.33575,1.33575,1.33394,1.33394,10000000.0
2009-03-06 14:51:00,1.33355,1.33359,1.33298,1.33298,7000000.0
2009-03-06 14:52:00,1.33287,1.33387,1.33287,1.33383,7000000.0
2009-03-06 14:53:00,1.33367,1.3343,1.33351,1.3343,7000000.0
2009-03-06 14:54:00,1.3345,1.3345,1.33366,1.33404,8000000.0
2009-03-06 14:55:00,1.33473,1.33487,1.33444,1.33445,8000000.0
2009-03-06 14:56:00,1.33433,1.33548,1.33433,1.33506,9000000.0
2009-03-06 14:57:00,1.33492,1.33516,1.33432,1.33501,7000000.0
2009-03-06 14:58:00,1.33498,1.335,1.33358,1.33423,8000000.0
2009-03-06 14:59:00,1.33453,1.33532,1.33453,1.33512,7000000.0
2009-03-06 15:00:00,1.33515,1.33659,1.33515,1.33659,10000000.0
2009-03-06 15:01:00,1.33666,1.33679,1.33606,1.33679,10000000.0
2009-03-06 15:02:00,1.33638,1.33691,1.33638,1.33681,7000000.0
2009-03-06 15:03:00,1.33664,1.33664,1.33619,1.33619,10000000.0
2009-03-06 15:04:00,1.3366,1.33667,1.33614,1.33659,7000000.0
2009-03-06 15:05:00,1.33633,1.33662,1.33591,1.3363,8000000.0
2009-03-06 15:06:00,1.33612,1.33637,1.33502,1.33529,11000000.0
2009-03-06 15:07:00,1.33461,1.33461,1.33391,1.33391,11000000.0
2009-03-06 15:08:00,1.3342,1.33435,1.33372,1.33432,7000000.0
2009-03-06 15:09:00,1.33429,1.33429,1.33383,1.33428,8000000.0
2009-03-06 15:10:00,1.33432,1.33504,1.33432,1.33504,8000000.0
2009-03-06 15:11:00,1.33476,1.33498,1.33446,1.33498,8000000.0
2009-03-06 15:12:00,1.335,1.33522,1.33463,1.3347,9000000.0
2009-03-06 15:13:00,1.33505,1.33515,1.33469,1.33469,8000000.0
2009-03-06 15:14:00,1.33506,1.33543,1.33493,1.33543,8000000.0
2009-03-06 15:15:00,1.33562,1.33563,1.33499,1.3355,10000000.0
2009-03-06 15:16:00,1.33569,1.33588,1.3351,1.3351,10000000.0
2009-03-06 15:17:00,1.33568,1.33577,1.33532,1.33549,7000000.0
2009-03-06 15:18:00,1.33546,1.33551,1.33546,1.33551,8000000.0
2009-03-06 15:19:00,1.33499,1.33504,1.3346,1.33477,7000000.0
2009-03-06 15:20:00,1.33498,1.33601,1.33498,1.3357,21000000.0
2009-03-06 15:21:00,1.33581,1.33581,1.33511,1.33562,10000000.0
2009-03-06 15:22:00,1.33584,1.33589,1.3353,1.33589,9000000.0
2009-03-06 15:23:00,1.33598,1.33699,1.33591,1.33699,8000000.0
2009-03-06 15:24:00,1.33703,1.33766,1.33666,1.33766,7000000.0
2009-03-06 15:25:00,1.33783,1.33795,1.3374,1.33774,8000000.0
2009-03-06 15:26:00,1.33748,1.3376,1.33707,1.33745,8000000.0
2009-03-06 15:27:00,1.33707,1.33807,1.33707,1.33736,11000000.0
2009-03-06 15:28:00,1.33717,1.33717,1.33635,1.33652,7000000.0
2009-03-06 15:29:00,1.33621,1.33802,1.33621,1.33776,7000000.0
2009-03-06 15:30:00,1.33728,1.33728,1.33546,1.33575,8000000.0
2009-03-06 15:31:00,1.33569,1.33833,1.33518,1.33833,8000000.0
2009-03-06 15:32:00,1.33875,1.33933,1.33741,1.33741,11000000.0
2009-03-06 15:33:00,1.33746,1.33813,1.33721,1.3377,13000000.0
2009-03-06 15:34:00,1.33771,1.34006,1.33734,1.34006,7000000.0
2009-03-06 15:35:00,1.3386,1.33974,1.33801,1.33801,8000000.0
2009-03-06 15:36:00,1.33724,1.33804,1.33647,1.33647,7000000.0
2009-03-06 15:37:00,1.33613,1.33767,1.3358,1.33767,10000000.0
2009-03-06 15:38:00,1.33727,1.33748,1.33643,1.33723,9000000.0
2009-03-06 15:39:00,1.33641,1.33656,1.33487,1.33495,8000000.0
2009-03-06 15:40:00,1.335,1.33521,1.33411,1.33491,8000000.0
2009-03-06 15:41:00,1.33505,1.33505,1.33467,1.33475,7000000.0
2009-03-06 15:42:00,1.33458,1.33509,1.33458,1.335,11000000.0
2009-03-06 15:43:00,1.33496,1.33586,1.33486,1.33579,11000000.0
2009-03-06 15:44:00,1.336,1.3369,1.336,1.3363,10000000.0
2009-03-06 15:45:00,1.33612,1.33678,1.33595,1.33678,13000000.0
2009-03-06 15:46:00,1.33701,1.33733,1.33612,1.33633,10000000.0
2009-03-06 15:47:00,1.33647,1.33706,1.33583,1.33696,10000000.0
2009-03-06 15:48:00,1.33669,1.33669,1.33561,1.33597,11000000.0
2009-03-06 15:49:00,1.33582,1.33629,1.33543,1.33578,10000000.0
2009-03-06 15:50:00,1.33557,1.33596,1.3352,1.33579,10000000.0
2009-03-06 15:51:00,1.33541,1.33615,1.33516,1.33554,10000000.0
2009-03-06 15:52:00,1.336,1.336,1.33447,1.3349,8000000.0
2009-03-06 15:53:00,1.33472,1.33578,1.33472,1.3356,9000000.0
2009-03-06 15:54:00,1.3356,1.33602,1.33514,1.33514,8000000.0
2009-03-06 15:55:00,1.33551,1.33641,1.33551,1.33641,8000000.0
2009-03-06 15:56:00,1.33619,1.33629,1.33441,1.33441,9000000.0
2009-03-06 15:57:00,1.3351,1.33573,1.3351,1.33527,10000000.0
2009-03-06 15:58:00,1.33516,1.33599,1.33516,1.33576,11000000.0
2009-03-06 15:59:00,1.33589,1.33662,1.33589,1.336,7000000.0
2009-03-06 16:00:00,1.33667,1.33708,1.33612,1.33663,11000000.0
2009-03-06 16:01:00,1.33669,1.33692,1.33646,1.33646,10000000.0
2009-03-06 16:02:00,1.33705,1.3371,1.33616,1.33669,8000000.0
2009-03-06 16:03:00,1.33703,1.33747,1.33663,1.33691,11000000.0
2009-03-06 16:04:00,1.3365,1.33717,1.3365,1.33693,12000000.0
2009-03-06 16:05:00,1.33665,1.33721,1.33646,1.33707,11000000.0
2009-03-06 16:06:00,1.33687,1.33755,1.33687,1.33719,13000000.0
2009-03-06 16:07:00,1.33684,1.33771,1.33682,1.33767,8000000.0
2009-03-06 16:08:00,1.33697,1.33762,1.33697,1.33706,10000000.0
2009-03-06 16:09:00,1.3379,1.3379,1.33637,1.33637,7000000.0
2009-03-06 16:10:00,1.33702,1.33731,1.33675,1.33729,7000000.0
2009-03-06 16:11:00,1.33689,1.33712,1.33646,1.33646,11000000.0
2009-03-06 16:12:00,1.33647,1.33658,1.33589,1.33643,10000000.0
2009-03-06 16:13:00,1.33636,1.33643,1.33556,1.33578,10000000.0
2009-03-06 16:14:00,1.33668,1.33688,1.33623,1.33688,11000000.0
2009-03-06 16:15:00,1.33676,1.33701,1.33657,1.33701,7000000.0
2009-03-06 16:16:00,1.337,1.33709,1.33651,1.33699,8000000.0
2009-03-06 16:17:00,1.3369,1.33742,1.33668,1.33722,10000000.0
2009-03-06 16:18:00,1.3369,1.33747,1.33657,1.33712,8000000.0
2009-03-06 16:19:00,1.33689,1.3376,1.33685,1.3376,8000000.0
2009-03-06 16:20:00,1.33765,1.33777,1.33738,1.33758,9000000.0
2009-03-06 16:21:00,1.33712,1.33829,1.33702,1.33829,12000000.0
2009-03-06 16:22:00,1.33779,1.33853,1.33779,1.33853,8000000.0
2009-03-06 16:23:00,1.33889,1.33889,1.33837,1.33841,9000000.0
2009-03-06 16:24:00,1.33938,1.33964,1.33881,1.33964,7000000.0
2009-03-06 16:25:00,1.33953,1.33953,1.33878,1.33934,8000000.0
2009-03-06 16:26:00,1.33912,1.33912,1.33842,1.33888,8000000.0
2009-03-06 16:27:00,1.33875,1.33875,1.33817,1.3383,8000000.0
2009-03-06 16:28:00,1.33819,1.33853,1.33751,1.33833,11000000.0
2009-03-06 16:29:00,1.33875,1.33928,1.33842,1.33925,9000000.0
2009-03-06 16:30:00,1.33931,1.33931,1.33886,1.33897,7000000.0
2009-03-06 16:31:00,1.3393,1.33946,1.33873,1.33934,7000000.0
2009-03-06 16:32:00,1.33942,1.33962,1.33903,1.33903,7000000.0
2009-03-06 16:33:00,1.3393,1.33944,1.33851,1.33851,10000000.0
2009-03-06 16:34:00,1.3391,1.3391,1.33807,1.3385,10000000.0
2009-03-06 16:35:00,1.33881,1.33909,1.33861,1.33906,9000000.0
2009-03-06 16:36:00,1.3389,1.33898,1.33797,1.33823,11000000.0
2009-03-06 16:37:00,1.33824,1.33848,1.33781,1.3383,11000000.0
2009-03-06 16:38:00,1.33818,1.33839,1.33785,1.33836,11000000.0
2009-03-06 16:39:00,1.33798,1.33818,1.33747,1.33804,8000000.0
2009-03-06 16:40:00,1.33812,1.33825,1.33763,1.33812,11000000.0
2009-03-06 16:41:00,1.33811,1.33838,1.33737,1.33838,7000000.0
2009-03-06 16:42:00,1.33821,1.33851,1.33785,1.33838,8000000.0
2009-03-06 16:43:00,1.3385,1.3385,1.33788,1.33791,6000000.0
2009-03-06 16:44:00,1.33787,1.33797,1.33751,1.33784,7000000.0
2009-03-06 16:45:00,1.33762,1.33775,1.33648,1.33704,10000000.0
2009-03-06 16:46:00,1.33744,1.33744,1.33628,1.33642,11000000.0
2009-03-06 16:47:00,1.33629,1.33728,1.33625,1.33726,10000000.0
2009-03-06 16:48:00,1.337,1.337,1.33598,1.3365,10000000.0
2009-03-06 16:49:00,1.33667,1.33707,1.33652,1.33693,7000000.0
2009-03-06 16:50:00,1.33647,1.33718,1.33647,1.33717,9000000.0
2009-03-06 16:51:00,1.33694,1.33703,1.33663,1.33677,9000000.0
2009-03-06 16:52:00,1.33649,1.33723,1.33649,1.33661,11000000.0
2009-03-06 16:53:00,1.337,1.33708,1.33607,1.33607,10000000.0
2009-03-06 16:54:00,1.33613,1.33627,1.33564,1.33572,7000000.0
2009-03-06 16:55:00,1.33592,1.33621,1.33554,1.33554,7000000.0
2009-03-06 16:56:00,1.33565,1.33624,1.33565,1.33594,10000000.0
2009-03-06 16:57:00,1.33635,1.33673,1.33635,1.3366,8000000.0
2009-03-06 16:58:00,1.33623,1.33717,1.33618,1.33691,11000000.0
2009-03-06 16:59:00,1.33728,1.33782,1.33714,1.33716,8000000.0
2009-03-06 17:00:00,1.33699,1.33776,1.33699,1.3371,10000000.0
2009-03-06 17:01:00,1.33698,1.33744,1.3367,1.33731,11000000.0
2009-03-06 17:02:00,1.33695,1.33701,1.33609,1.33701,7000000.0
2009-03-06 17:03:00,1.33711,1.33747,1.3368,1.33747,8000000.0
2009-03-06 17:04:00,1.33745,1.33745,1.33715,1.33725,7000000.0
2009-03-06 17:05:00,1.33698,1.33698,1.33589,1.33648,8000000.0
2009-03-06 17:06:00,1.33644,1.33686,1.33644,1.33683,7000000.0
2009-03-06 17:07:00,1.33677,1.33702,1.33637,1.33702,9000000.0
2009-03-06 17:08:00,1.33736,1.33777,1.33729,1.33737,8000000.0
2009-03-06 17:09:00,1.33796,1.33825,1.33788,1.33801,8000000.0
2009-03-06 17:10:00,1.33762,1.33812,1.33716,1.33738,9000000.0
2009-03-06 17:11:00,1.33769,1.33797,1.33688,1.33759,12000000.0
2009-03-06 17:12:00,1.33755,1.33827,1.33755,1.3377,10000000.0
2009-03-06 17:13:00,1.33813,1.33813,1.33729,1.33775,8000000.0
2009-03-06 17:14:00,1.33778,1.33796,1.3373,1.33776,7000000.0
2009-03-06 17:15:00,1.33732,1.33849,1.33732,1.33838,7000000.0
2009-03-06 17:16:00,1.33887,1.33938,1.33882,1.33935,10000000.0
2009-03-06 17:17:00,1.33867,1.33904,1.33867,1.33874,7000000.0
2009-03-06 17:18:00,1.3388,1.33927,1.33847,1.33918,12000000.0
2009-03-06 17:19:00,1.33907,1.33921,1.33848,1.33865,12000000.0
2009-03-06 17:20:00,1.339,1.33912,1.33826,1.3385,8000000.0
2009-03-06 17:21:00,1.33861,1.33901,1.33861,1.33893,9000000.0
2009-03-06 17:22:00,1.33886,1.3392,1.33849,1.33883,10000000.0
2009-03-06 17:23:00,1.33874,1.33902,1.33831,1.3385,7000000.0
2009-03-06 17:24:00,1.33858,1.33861,1.33786,1.33861,8000000.0
2009-03-06 17:25:00,1.3382,1.33863,1.33818,1.33835,11000000.0
2009-03-06 17:26:00,1.33864,1.33864,1.33834,1.33845,8000000.0
2009-03-06 17:27:00,1.33783,1.33852,1.33783,1.33838,10000000.0
2009-03-06 17:28:00,1.33856,1.33885,1.33821,1.33862,13000000.0
2009-03-06 17:29:00,1.33833,1.33833,1.3374,1.33822,8000000.0
2009-03-06 17:30:00,1.33796,1.33839,1.33759,1.33839,10000000.0
2009-03-06 17:31:00,1.33843,1.33861,1.33802,1.33802,10000000.0
2009-03-06 17:32:00,1.33803,1.33832,1.33774,1.33778,10000000.0
2009-03-06 17:33:00,1.33835,1.33851,1.33774,1.33827,8000000.0
2009-03-06 17:34:00,1.33837,1.33873,1.33807,1.33873,10000000.0
2009-03-06 17:35:00,1.33861,1.33894,1.33819,1.33883,11000000.0
2009-03-06 17:36:00,1.33871,1.33893,1.33819,1.33866,10000000.0
2009-03-06 17:37:00,1.33898,1.33898,1.33806,1.33885,12000000.0
2009-03-06 17:38:00,1.33869,1.3389,1.33822,1.33885,10000000.0
2009-03-06 17:39:00,1.33825,1.33897,1.33825,1.33897,8000000.0
2009-03-06 17:40:00,1.33896,1.33904,1.33876,1.33902,7000000.0
2009-03-06 17:41:00,1.3388,1.33884,1.33845,1.33845,9000000.0
2009-03-06 17:42:00,1.33871,1.33879,1.33856,1.33856,8000000.0
2009-03-06 17:43:00,1.33878,1.33886,1.3382,1.33886,8000000.0
2009-03-06 17:44:00,1.33914,1.33984,1.33905,1.33984,10000000.0
2009-03-06 17:45:00,1.33976,1.34018,1.33956,1.34018,8000000.0
2009-03-06 17:46:00,1.34009,1.34021,1.33921,1.34021,8000000.0
2009-03-06 17:47:00,1.34046,1.34047,1.33988,1.34037,11000000.0
2009-03-06 17:48:00,1.33978,1.34037,1.33954,1.33964,9000000.0
2009-03-06 17:49:00,1.33999,1.34042,1.33879,1.34042,11000000.0
2009-03-06 17:50:00,1.34032,1.3411,1.34032,1.34082,10000000.0
2009-03-06 17:51:00,1.3412,1.34138,1.34107,1.34134,10000000.0
2009-03-06 17:52:00,1.34124,1.34124,1.34024,1.34096,9000000.0
2009-03-06 17:53:00,1.34076,1.34122,1.34075,1.34111,8000000.0
2009-03-06 17:54:00,1.34094,1.34104,1.34032,1.34032,8000000.0
2009-03-06 17:55:00,1.34005,1.34005,1.33966,1.33966,7000000.0
2009-03-06 17:56:00,1.33987,1.34044,1.33956,1.33956,7000000.0
2009-03-06 17:57:00,1.34024,1.34082,1.34012,1.34082,10000000.0
2009-03-06 17:58:00,1.3401,1.34104,1.3401,1.34095,8000000.0
2009-03-06 17:59:00,1.34077,1.34124,1.34039,1.34124,8000000.0
2009-03-06 18:00:00,1.34067,1.34081,1.34015,1.34028,7000000.0
2009-03-06 18:01:00,1.34039,1.34039,1.33975,1.3403,8000000.0
2009-03-06 18:02:00,1.34007,1.34007,1.33908,1.33934,8000000.0
2009-03-06 18:03:00,1.33896,1.33896,1.33823,1.33829,10000000.0
2009-03-06 18:04:00,1.33831,1.33895,1.33807,1.33895,8000000.0
2009-03-06 18:05:00,1.33912,1.33952,1.33912,1.3395,10000000.0
2009-03-06 18:06:00,1.33976,1.34019,1.33973,1.33973,7000000.0
2009-03-06 18:07:00,1.34024,1.34024,1.33924,1.33998,8000000.0
2009-03-06 18:08:00,1.33978,1.33994,1.33917,1.33956,7000000.0
2009-03-06 18:09:00,1.33962,1.33983,1.33909,1.33961,7000000.0
2009-03-06 18:10:00,1.33911,1.33996,1.33911,1.33996,11000000.0
2009-03-06 18:11:00,1.34008,1.3402,1.33916,1.33916,9000000.0
2009-03-06 18:12:00,1.3386,1.33931,1.3385,1.3389,7000000.0
2009-03-06 18:13:00,1.33903,1.33903,1.33825,1.33825,7000000.0
2009-03-06 18:14:00,1.33825,1.33862,1.33825,1.33836,8000000.0
2009-03-06 18:15:00,1.33852,1.33885,1.33851,1.33851,7000000.0
2009-03-06 18:16:00,1.33818,1.3384,1.33776,1.33776,9000000.0
2009-03-06 18:17:00,1.33751,1.33836,1.33751,1.33836,8000000.0
2009-03-06 18:18:00,1.33858,1.33866,1.33797,1.33797,7000000.0
2009-03-06 18:19:00,1.33754,1.33766,1.33753,1.33764,8000000.0
2009-03-06 18:20:00,1.33744,1.33831,1.33744,1.33826,7000000.0
2009-03-06 18:21:00,1.33846,1.33846,1.3375,1.33759,8000000.0
2009-03-06 18:22:00,1.33804,1.33804,1.33756,1.33768,30000000.0
2009-03-06 18:23:00,1.33772,1.33856,1.33745,1.33856,9000000.0
2009-03-06 18:24:00,1.33861,1.33868,1.3379,1.3379,11000000.0
2009-03-06 18:25:00,1.33841,1.33877,1.33827,1.33827,7000000.0
2009-03-06 18:26:00,1.33869,1.33951,1.33814,1.33951,10000000.0
2009-03-06 18:27:00,1.3393,1.34001,1.3393,1.34001,10000000.0
2009-03-06 18:28:00,1.34033,1.34056,1.34015,1.34039,8000000.0
2009-03-06 18:29:00,1.34033,1.34164,1.34033,1.34148,8000000.0
2009-03-06 18:30:00,1.34143,1.34148,1.34105,1.34127,9000000.0
2009-03-06 18:31:00,1.34084,1.34113,1.34079,1.34099,7000000.0
2009-03-06 18:32:00,1.34075,1.34075,1.34007,1.34052,9000000.0
2009-03-06 18:33:00,1.34046,1.34046,1.34009,1.34022,13000000.0
2009-03-06 18:34:00,1.34028,1.34031,1.33984,1.34016,11000000.0
2009-03-06 18:35:00,1.34022,1.34121,1.34022,1.34121,7000000.0
2009-03-06 18:36:00,1.34119,1.34119,1.34046,1.34071,11000000.0
2009-03-06 18:37:00,1.34142,1.34151,1.34073,1.34073,8000000.0
2009-03-06 18:38:00,1.34066,1.34066,1.34015,1.34015,7000000.0
2009-03-06 18:39:00,1.34015,1.34027,1.33947,1.34023,7000000.0
2009-03-06 18:40:00,1.33973,1.34008,1.33961,1.34,8000000.0
2009-03-06 18:41:00,1.3394,1.33993,1.33922,1.33963,8000000.0
2009-03-06 18:42:00,1.33949,1.33957,1.33892,1.33913,7000000.0
2009-03-06 18:43:00,1.33928,1.34008,1.33848,1.34008,7000000.0
2009-03-06 18:44:00,1.34028,1.34028,1.33999,1.34018,7000000.0
2009-03-06 18:45:00,1.33982,1.33996,1.33916,1.33916,7000000.0
2009-03-06 18:46:00,1.33846,1.33931,1.33846,1.33927,7000000.0
2009-03-06 18:47:00,1.33921,1.33961,1.33915,1.33944,10000000.0
2009-03-06 18:48:00,1.33939,1.33946,1.33919,1.33938,7000000.0
2009-03-06 18:49:00,1.33949,1.34001,1.33949,1.34001,10000000.0
2009-03-06 18:50:00,1.33986,1.34036,1.33971,1.34036,7000000.0
2009-03-06 18:51:00,1.3402,1.34022,1.33983,1.33999,9000000.0
2009-03-06 18:52:00,1.33968,1.34015,1.33968,1.34004,9000000.0
2009-03-06 18:53:00,1.34025,1.34031,1.34002,1.34021,8000000.0
2009-03-06 18:54:00,1.34043,1.34071,1.34043,1.34064,7000000.0
2009-03-06 18:55:00,1.34061,1.34065,1.34007,1.34065,11000000.0
2009-03-06 18:56:00,1.34067,1.34121,1.34041,1.3412,8000000.0
2009-03-06 18:57:00,1.34114,1.34134,1.34094,1.34101,8000000.0
2009-03-06 18:58:00,1.34053,1.34096,1.3401,1.3401,10000000.0
2009-03-06 18:59:00,1.34046,1.34077,1.34039,1.34077,8000000.0
2009-03-06 19:00:00,1.34052,1.34108,1.34052,1.34108,7000000.0
2009-03-06 19:01:00,1.34157,1.34191,1.34157,1.34191,21000000.0
2009-03-06 19:02:00,1.34207,1.34222,1.34179,1.34179,10000000.0
2009-03-06 19:03:00,1.34169,1.34169,1.34026,1.34026,11000000.0
2009-03-06 19:04:00,1.3409,1.34118,1.34071,1.34118,8000000.0
2009-03-06 19:05:00,1.34094,1.34129,1.34076,1.34116,8000000.0
2009-03-06 19:06:00,1.34116,1.34159,1.34116,1.34154,8000000.0
2009-03-06 19:07:00,1.34175,1.34175,1.34122,1.34158,8000000.0
2009-03-06 19:08:00,1.34096,1.3415,1.34077,1.34118,9000000.0
2009-03-06 19:09:00,1.34084,1.3413,1.34074,1.34089,8000000.0
2009-03-06 19:10:00,1.34088,1.34092,1.34012,1.34063,9000000.0
2009-03-06 19:11:00,1.34042,1.34042,1.34018,1.34018,7000000.0
2009-03-06 19:12:00,1.34007,1.3407,1.33987,1.34052,11000000.0
2009-03-06 19:13:00,1.34045,1.34063,1.33995,1.34052,10000000.0
2009-03-06 19:14:00,1.34055,1.34111,1.34,1.34108,7000000.0
2009-03-06 19:15:00,1.34082,1.341,1.34024,1.34096,11000000.0
2009-03-06 19:16:00,1.34079,1.34136,1.34059,1.3411,11000000.0
2009-03-06 19:17:00,1.34143,1.34143,1.34069,1.34084,7000000.0
2009-03-06 19:18:00,1.34018,1.3405,1.34018,1.34046,7000000.0
2009-03-06 19:19:00,1.34049,1.34072,1.34039,1.34072,8000000.0
2009-03-06 19:20:00,1.34023,1.34056,1.34003,1.34031,8000000.0
2009-03-06 19:21:00,1.34016,1.34028,1.33979,1.3402,9000000.0
2009-03-06 19:22:00,1.33944,1.3402,1.33944,1.34014,8000000.0
2009-03-06 19:23:00,1.33988,1.33988,1.3396,1.33977,9000000.0
2009-03-06 19:24:00,1.33944,1.33976,1.33888,1.33936,9000000.0
2009-03-06 19:25:00,1.33942,1.33987,1.33942,1.33954,5000000.0
2009-03-06 19:26:00,1.33991,1.33991,1.33978,1.33982,7000000.0
2009-03-06 19:27:00,1.3396,1.33985,1.3392,1.33983,11000000.0
2009-03-06 19:28:00,1.34023,1.34031,1.33989,1.34024,7000000.0
2009-03-06 19:29:00,1.34017,1.34019,1.33936,1.33936,8000000.0
2009-03-06 19:30:00,1.33962,1.33974,1.33961,1.33968,8000000.0
2009-03-06 19:31:00,1.3393,1.3393,1.33869,1.33869,6000000.0
2009-03-06 19:32:00,1.33867,1.33925,1.33867,1.33899,11000000.0
2009-03-06 19:33:00,1.33868,1.33944,1.33865,1.33944,7000000.0
2009-03-06 19:34:00,1.33905,1.33911,1.33892,1.33898,7000000.0
2009-03-06 19:35:00,1.33867,1.33872,1.33785,1.3379,11000000.0
2009-03-06 19:36:00,1.33831,1.33862,1.33788,1.33843,8000000.0
2009-03-06 19:37:00,1.33885,1.33909,1.33885,1.33909,7000000.0
2009-03-06 19:38:00,1.3389,1.33943,1.33863,1.33943,11000000.0
2009-03-06 19:39:00,1.33907,1.3399,1.33907,1.3399,9000000.0
2009-03-06 19:40:00,1.33925,1.33951,1.33851,1.33913,7000000.0
2009-03-06 19:41:00,1.33907,1.33919,1.33862,1.33862,11000000.0
2009-03-06 19:42:00,1.33923,1.33966,1.33855,1.33966,10000000.0
2009-03-06 19:43:00,1.33982,1.34015,1.33915,1.34015,7000000.0
2009-03-06 19:44:00,1.34016,1.34049,1.34016,1.34049,7000000.0
2009-03-06 19:45:00,1.33996,1.34035,1.33939,1.33957,8000000.0
2009-03-06 19:46:00,1.33975,1.33993,1.3389,1.33993,8000000.0
2009-03-06 19:47:00,1.3403,1.3403,1.33993,1.33993,7000000.0
2009-03-06 19:48:00,1.34001,1.34038,1.33974,1.34038,10000000.0
2009-03-06 19:49:00,1.34052,1.34064,1.33977,1.34041,8000000.0
2009-03-06 19:50:00,1.34028,1.34061,1.33989,1.34061,8000000.0
2009-03-06 19:51:00,1.34065,1.34067,1.34019,1.34027,8000000.0
2009-03-06 19:52:00,1.3403,1.34137,1.3403,1.34135,9000000.0
2009-03-06 19:53:00,1.3413,1.34149,1.3411,1.3411,7000000.0
2009-03-06 19:54:00,1.34089,1.3418,1.34089,1.34169,9000000.0
2009-03-06 19:55:00,1.34129,1.34186,1.34128,1.34128,8000000.0
2009-03-06 19:56:00,1.34165,1.34165,1.341,1.341,8000000.0
2009-03-06 19:57:00,1.34163,1.34181,1.34117,1.34176,7000000.0
2009-03-06 19:58:00,1.34164,1.34173,1.34091,1.34152,8000000.0
2009-03-06 19:59:00,1.34125,1.34144,1.34065,1.34118,10000000.0
2009-03-06 20:00:00,1.34095,1.34113,1.34038,1.34054,8000000.0
2009-03-06 20:01:00,1.34084,1.34084,1.34069,1.34079,7000000.0
2009-03-06 20:02:00,1.34048,1.34087,1.34016,1.34016,8000000.0
2009-03-06 20:03:00,1.34073,1.34086,1.34001,1.34039,8000000.0
2009-03-06 20:04:00,1.34023,1.34023,1.33983,1.33983,8000000.0
2009-03-06 20:05:00,1.34002,1.34013,1.33959,1.34007,11000000.0
2009-03-06 20:06:00,1.33997,1.33997,1.33963,1.33963,6000000.0
2009-03-06 20:07:00,1.33947,1.33947,1.33946,1.33946,2000000.0
2009-03-06 20:08:00,1.33962,1.33976,1.33933,1.33969,8000000.0
2009-03-06 20:09:00,1.33977,1.3398,1.33938,1.33973,10000000.0
2009-03-06 20:10:00,1.33964,1.33967,1.33937,1.3395,7000000.0
2009-03-06 20:11:00,1.33968,1.33974,1.339,1.33971,9000000.0
2009-03-06 20:12:00,1.33958,1.33958,1.33913,1.33948,8000000.0
2009-03-06 20:13:00,1.33927,1.33971,1.33924,1.33951,9000000.0
2009-03-06 20:14:00,1.33972,1.33972,1.33924,1.33965,11000000.0
2009-03-06 20:15:00,1.33968,1.33988,1.33908,1.33988,8000000.0
2009-03-06 20:16:00,1.3398,1.3398,1.33921,1.33975,7000000.0
2009-03-06 20:17:00,1.3395,1.34032,1.33941,1.34032,15000000.0
2009-03-06 20:18:00,1.34025,1.3403,1.34001,1.34021,8000000.0
2009-03-06 20:19:00,1.3403,1.34031,1.33996,1.34021,26000000.0
2009-03-06 20:20:00,1.34011,1.34043,1.33955,1.34002,14000000.0
2009-03-06 20:21:00,1.33976,1.34016,1.33976,1.34008,7000000.0
2009-03-06 20:22:00,1.33992,1.33992,1.33932,1.33932,8000000.0
2009-03-06 20:23:00,1.34005,1.34013,1.33946,1.33965,7000000.0
2009-03-06 20:24:00,1.33997,1.33997,1.3393,1.33985,6000000.0
2009-03-06 20:25:00,1.33983,1.33986,1.33915,1.3397,12000000.0
2009-03-06 20:26:00,1.33916,1.33984,1.33916,1.33941,8000000.0
2009-03-06 20:27:00,1.33943,1.33952,1.33908,1.33952,9000000.0
2009-03-06 20:28:00,1.33966,1.33966,1.33909,1.33925,8000000.0
2009-03-06 20:29:00,1.33907,1.33924,1.33859,1.33901,7000000.0
2009-03-06 20:30:00,1.33872,1.33928,1.33847,1.3389,10000000.0
2009-03-06 20:31:00,1.33871,1.33882,1.33849,1.33882,9000000.0
2009-03-06 20:32:00,1.33893,1.33893,1.33815,1.33846,9000000.0
2009-03-06 20:33:00,1.33879,1.33879,1.33818,1.33818,7000000.0
2009-03-06 20:34:00,1.339,1.33907,1.3386,1.3386,7000000.0
2009-03-06 20:35:00,1.33832,1.33902,1.33832,1.3388,8000000.0
2009-03-06 20:36:00,1.33835,1.33924,1.33835,1.33924,8000000.0
2009-03-06 20:37:00,1.33972,1.34009,1.33945,1.33945,10000000.0
2009-03-06 20:38:00,1.34042,1.34042,1.33997,1.34018,7000000.0
2009-03-06 20:39:00,1.34002,1.34008,1.33976,1.34006,7000000.0
2009-03-06 20:40:00,1.3398,1.3398,1.33907,1.3396,7000000.0
2009-03-06 20:41:00,1.33916,1.33978,1.33916,1.33978,8000000.0
2009-03-06 20:42:00,1.33969,1.33969,1.33914,1.33914,8000000.0
2009-03-06 20:43:00,1.33932,1.33967,1.33925,1.33953,7000000.0
2009-03-06 20:44:00,1.33892,1.33958,1.33876,1.33958,11000000.0
2009-03-06 20:45:00,1.33954,1.33954,1.33905,1.33905,7000000.0
2009-03-06 20:46:00,1.33901,1.3391,1.33842,1.3388,7000000.0
2009-03-06 20:47:00,1.33863,1.33933,1.33832,1.33933,11000000.0
2009-03-06 20:48:00,1.33913,1.33931,1.33835,1.33835,8000000.0
2009-03-06 20:49:00,1.33887,1.33895,1.33844,1.33895,8000000.0
2009-03-06 20:50:00,1.33889,1.33906,1.33863,1.33894,9000000.0
2009-03-06 20:51:00,1.33904,1.33913,1.33829,1.33904,11000000.0
2009-03-06 20:52:00,1.33876,1.33916,1.33847,1.33847,14000000.0
2009-03-06 20:53:00,1.33896,1.33896,1.33825,1.33866,11000000.0
2009-03-06 20:54:00,1.33864,1.33881,1.33824,1.33864,7000000.0
2009-03-06 20:55:00,1.33816,1.33836,1.3378,1.33792,9000000.0
2009-03-06 20:56:00,1.3383,1.3383,1.33822,1.33822,7000000.0
2009-03-06 20:57:00,1.33834,1.33837,1.33791,1.33837,13000000.0
2009-03-06 20:58:00,1.33857,1.33857,1.33758,1.33822,8000000.0
2009-03-06 20:59:00,1.33829,1.33858,1.3382,1.33853,13000000.0
2009-03-06 21:00:00,1.33847,1.33892,1.33796,1.33819,11000000.0
2009-03-06 21:01:00,1.3386,1.33892,1.33821,1.33821,26000000.0
2009-03-06 21:02:00,1.33882,1.3391,1.33852,1.33882,8000000.0
2009-03-06 21:03:00,1.33879,1.33884,1.33836,1.33866,14000000.0
2009-03-06 21:04:00,1.3385,1.33859,1.33813,1.33835,12000000.0
2009-03-06 21:05:00,1.33851,1.33912,1.33833,1.33863,7000000.0
2009-03-06 21:06:00,1.33927,1.33927,1.33905,1.33906,5000000.0
2009-03-06 21:07:00,1.33928,1.3393,1.33854,1.33923,10000000.0
2009-03-06 21:08:00,1.3395,1.33959,1.339,1.33959,7000000.0
2009-03-06 21:09:00,1.33929,1.33953,1.33888,1.33953,9000000.0
2009-03-06 21:10:00,1.33844,1.33922,1.33844,1.33922,6000000.0
2009-03-06 21:11:00,1.33916,1.33916,1.33861,1.33876,7000000.0
2009-03-06 21:12:00,1.33832,1.33878,1.33816,1.33816,9000000.0
2009-03-06 21:13:00,1.33872,1.3391,1.33833,1.33844,8000000.0
2009-03-06 21:14:00,1.33888,1.33914,1.33861,1.33914,11000000.0
2009-03-06 21:15:00,1.33884,1.33911,1.33835,1.33884,7000000.0
2009-03-06 21:16:00,1.33886,1.33897,1.33885,1.33888,8000000.0
2009-03-06 21:17:00,1.33884,1.33884,1.33826,1.33851,6000000.0
2009-03-06 21:18:00,1.33827,1.33858,1.33827,1.33858,8000000.0
2009-03-06 21:19:00,1.33858,1.33866,1.33806,1.33861,8000000.0
2009-03-06 21:20:00,1.33862,1.33862,1.33809,1.33846,8000000.0
2009-03-06 21:21:00,1.33848,1.33857,1.33781,1.33857,13000000.0
2009-03-06 21:22:00,1.33855,1.33855,1.33779,1.33851,7000000.0
2009-03-06 21:23:00,1.33799,1.33858,1.33799,1.33856,7000000.0
2009-03-06 21:24:00,1.3383,1.33837,1.33787,1.33823,11000000.0
2009-03-06 21:25:00,1.33771,1.33817,1.33766,1.33817,8000000.0
2009-03-06 21:26:00,1.33823,1.33823,1.33725,1.33725,10000000.0
2009-03-06 21:27:00,1.3382,1.33824,1.33784,1.33812,8000000.0
2009-03-06 21:28:00,1.33767,1.33837,1.33767,1.3379,8000000.0
2009-03-06 21:29:00,1.33848,1.33867,1.33791,1.33791,11000000.0
2009-03-06 21:30:00,1.33809,1.33843,1.33765,1.33843,5000000.0
2009-03-06 21:31:00,1.33807,1.33858,1.33793,1.33839,8000000.0
2009-03-06 21:32:00,1.33826,1.33852,1.33776,1.3384,8000000.0
2009-03-06 21:33:00,1.33825,1.33832,1.33755,1.33803,8000000.0
2009-03-06 21:34:00,1.33777,1.33777,1.3373,1.33759,11000000.0
2009-03-06 21:35:00,1.3376,1.33768,1.33734,1.33758,10000000.0
2009-03-06 21:36:00,1.33772,1.33772,1.33717,1.33748,7000000.0
2009-03-06 21:37:00,1.33744,1.33747,1.33693,1.33737,5000000.0
2009-03-06 21:38:00,1.33741,1.33746,1.33676,1.33743,8000000.0
2009-03-06 21:39:00,1.33714,1.33728,1.33672,1.33728,8000000.0
2009-03-06 21:40:00,1.33729,1.33739,1.33664,1.33734,7000000.0
2009-03-06 21:41:00,1.33727,1.33729,1.33696,1.33716,10000000.0
2009-03-06 21:42:00,1.3369,1.33734,1.33671,1.33671,8000000.0
2009-03-06 21:43:00,1.33691,1.33691,1.33637,1.33651,7000000.0
2009-03-06 21:44:00,1.33623,1.33796,1.33623,1.33796,8000000.0
2009-03-06 21:45:00,1.33773,1.3378,1.33752,1.33756,8000000.0
2009-03-06 21:46:00,1.33743,1.33758,1.33696,1.3374,8000000.0
2009-03-06 21:47:00,1.33717,1.33748,1.33701,1.33748,8000000.0
2009-03-06 21:48:00,1.33741,1.33769,1.33706,1.33729,8000000.0
2009-03-06 21:49:00,1.33743,1.33777,1.33713,1.33713,7000000.0
2009-03-06 21:50:00,1.33756,1.33769,1.33733,1.33765,8000000.0
2009-03-06 21:51:00,1.33756,1.33761,1.33745,1.33751,7000000.0
2009-03-06 21:52:00,1.33752,1.33752,1.33716,1.33716,7000000.0
2009-03-06 21:53:00,1.33745,1.33747,1.3368,1.33741,8000000.0
2009-03-06 21:54:00,1.33736,1.33736,1.33675,1.3371,8000000.0
2009-03-06 21:55:00,1.33661,1.33708,1.33661,1.33698,11000000.0
2009-03-06 21:56:00,1.33646,1.33717,1.33646,1.33676,11000000.0
2009-03-06 21:57:00,1.33642,1.33725,1.33642,1.33673,8000000.0
2009-03-06 21:58:00,1.33649,1.33658,1.33612,1.33629,9000000.0
2009-03-06 21:59:00,1.33609,1.33631,1.33609,1.33631,30000000.0
2009-03-06 22:00:00,1.33632,1.33658,1.33626,1.33654,6000000.0
2009-03-06 22:01:00,1.33593,1.3365,1.33568,1.33609,10000000.0
2009-03-06 22:02:00,1.33665,1.33701,1.33608,1.33608,10000000.0
2009-03-06 22:03:00,1.33694,1.33697,1.33633,1.33697,10000000.0
2009-03-06 22:04:00,1.33686,1.33725,1.33686,1.33704,10000000.0
2009-03-06 22:05:00,1.33652,1.33677,1.33631,1.33674,8000000.0
2009-03-06 22:06:00,1.33649,1.33674,1.33613,1.33618,9000000.0
2009-03-06 22:07:00,1.33633,1.33657,1.33579,1.33655,8000000.0
2009-03-06 22:08:00,1.33666,1.33666,1.33579,1.33648,9000000.0
2009-03-06 22:09:00,1.33648,1.33679,1.3362,1.33674,10000000.0
2009-03-06 22:10:00,1.33642,1.33689,1.33636,1.33664,13000000.0
2009-03-06 22:11:00,1.33667,1.33667,1.33581,1.33662,7000000.0
2009-03-06 22:12:00,1.33671,1.33671,1.33613,1.33663,8000000.0
2009-03-06 22:13:00,1.33658,1.33658,1.33608,1.33608,8000000.0
2009-03-06 22:14:00,1.33631,1.33634,1.33588,1.33592,8000000.0
2009-03-06 22:15:00,1.33582,1.3361,1.3355,1.3361,8000000.0
2009-03-06 22:16:00,1.336,1.33604,1.33569,1.33569,7000000.0
2009-03-06 22:17:00,1.33609,1.33609,1.33546,1.33593,7000000.0
2009-03-06 22:18:00,1.33575,1.33581,1.33537,1.33537,11000000.0
2009-03-06 22:19:00,1.33555,1.33555,1.33517,1.33521,8000000.0
2009-03-06 22:20:00,1.33511,1.33511,1.33409,1.33448,5000000.0
2009-03-06 22:21:00,1.33461,1.33464,1.33421,1.33421,9000000.0
2009-03-06 22:22:00,1.33401,1.33429,1.33362,1.33387,11000000.0
2009-03-06 22:23:00,1.3334,1.3334,1.33239,1.33243,7000000.0
2009-03-06 22:24:00,1.33222,1.33284,1.33222,1.33277,10000000.0
2009-03-06 22:25:00,1.33292,1.33296,1.33271,1.33277,7000000.0
2009-03-06 22:26:00,1.33288,1.33288,1.33227,1.33258,10000000.0
2009-03-06 22:27:00,1.33247,1.3326,1.33217,1.33234,9000000.0
2009-03-06 22:28:00,1.33207,1.33207,1.33175,1.33198,11000000.0
2009-03-06 22:29:00,1.33119,1.33181,1.33096,1.33146,8000000.0
2009-03-06 22:30:00,1.3313,1.33224,1.33106,1.33224,8000000.0
2009-03-06 22:31:00,1.3329,1.33346,1.3324,1.33346,11000000.0
2009-03-06 22:32:00,1.33357,1.33378,1.33341,1.33341,5000000.0
2009-03-06 22:33:00,1.33358,1.33427,1.33358,1.33427,8000000.0
2009-03-06 22:34:00,1.33447,1.33467,1.33407,1.3343,8000000.0
2009-03-06 22:35:00,1.33401,1.33481,1.33401,1.33448,7000000.0
2009-03-06 22:36:00,1.33471,1.33482,1.33453,1.33453,7000000.0
2009-03-06 22:37:00,1.3344,1.33464,1.3343,1.33464,9000000.0
2009-03-06 22:38:00,1.33477,1.33477,1.33407,1.33419,9000000.0
2009-03-06 22:39:00,1.3343,1.33443,1.33416,1.33443,6000000.0
2009-03-06 22:40:00,1.33409,1.33477,1.33409,1.33477,8000000.0
2009-03-06 22:41:00,1.33439,1.33489,1.33423,1.33457,10000000.0
2009-03-06 22:42:00,1.33446,1.33447,1.33368,1.33369,8000000.0
2009-03-06 22:43:00,1.33369,1.33461,1.33322,1.33461,9000000.0
2009-03-06 22:44:00,1.33495,1.33495,1.33441,1.33446,7000000.0
2009-03-06 22:45:00,1.33422,1.33453,1.33385,1.33445,7000000.0
2009-03-06 22:46:00,1.33437,1.33449,1.334,1.3343,11000000.0
2009-03-06 22:47:00,1.33397,1.33397,1.33301,1.33303,5000000.0
2009-03-06 22:48:00,1.33258,1.33327,1.33258,1.33322,7000000.0
2009-03-06 22:49:00,1.33316,1.33359,1.33296,1.33359,9000000.0
2009-03-06 22:50:00,1.33377,1.33398,1.33336,1.33376,14000000.0
2009-03-06 22:51:00,1.33385,1.3339,1.33306,1.33359,7000000.0
2009-03-06 22:52:00,1.33389,1.33389,1.33309,1.33336,8000000.0
2009-03-06 22:53:00,1.33314,1.33321,1.33282,1.33283,8000000.0
2009-03-06 22:54:00,1.33318,1.33318,1.33243,1.33265,7000000.0
2009-03-06 22:55:00,1.33257,1.3333,1.33243,1.33318,8000000.0
2009-03-06 22:56:00,1.33267,1.33288,1.33245,1.33277,5000000.0
2009-03-06 22:57:00,1.33272,1.33286,1.3325,1.33283,10000000.0
2009-03-06 22:58:00,1.33267,1.33291,1.33235,1.33235,11000000.0
2009-03-06 22:59:00,1.3328,1.3328,1.33241,1.3325,7000000.0
2009-03-06 23:00:00,1.33235,1.33265,1.33217,1.33231,15000000.0
2009-03-06 23:01:00,1.33259,1.33266,1.33219,1.33253,7000000.0
2009-03-06 23:02:00,1.33243,1.33277,1.33243,1.33273,8000000.0
2009-03-06 23:03:00,1.33282,1.33282,1.33255,1.33266,10000000.0
2009-03-06 23:04:00,1.33233,1.33249,1.33214,1.33239,7000000.0
2009-03-06 23:05:00,1.33235,1.33245,1.33216,1.33216,6000000.0
2009-03-06 23:06:00,1.33227,1.33233,1.33227,1.33227,6000000.0
2009-03-06 23:07:00,1.33221,1.33239,1.33198,1.33239,7000000.0
2009-03-06 23:08:00,1.33247,1.33247,1.33198,1.33198,4000000.0
2009-03-06 23:09:00,1.33208,1.33232,1.33168,1.33206,13000000.0
2009-03-06 23:10:00,1.33238,1.33238,1.33146,1.33146,7000000.0
2009-03-06 23:11:00,1.33174,1.33176,1.33137,1.33174,8000000.0
2009-03-06 23:12:00,1.33155,1.33195,1.33148,1.33188,10000000.0
2009-03-06 23:13:00,1.3317,1.33179,1.33131,1.33179,8000000.0
2009-03-06 23:14:00,1.33161,1.33164,1.33141,1.33164,10000000.0
2009-03-06 23:15:00,1.33108,1.33179,1.33108,1.33159,7000000.0
2009-03-06 23:16:00,1.33152,1.33152,1.33115,1.3313,7000000.0
2009-03-06 23:17:00,1.33107,1.33183,1.331,1.33128,9000000.0
2009-03-06 23:18:00,1.33133,1.33139,1.33059,1.33126,8000000.0
2009-03-06 23:19:00,1.33126,1.33161,1.33126,1.33135,7000000.0
2009-03-06 23:20:00,1.33134,1.33196,1.33134,1.33185,8000000.0
2009-03-06 23:21:00,1.33189,1.33201,1.33151,1.33201,8000000.0
2009-03-06 23:22:00,1.3321,1.33241,1.3321,1.33241,7000000.0
2009-03-06 23:23:00,1.33258,1.33263,1.33249,1.33249,8000000.0
2009-03-06 23:24:00,1.33274,1.33274,1.33247,1.33272,8000000.0
2009-03-06 23:25:00,1.33248,1.33259,1.33219,1.33243,7000000.0
2009-03-06 23:26:00,1.33201,1.33227,1.33152,1.33227,8000000.0
2009-03-06 23:27:00,1.33237,1.33243,1.33177,1.33177,5000000.0
2009-03-06 23:29:00,1.33229,1.33248,1.33203,1.33242,10000000.0
2009-03-06 23:30:00,1.33252,1.33252,1.33234,1.33251,7000000.0
2009-03-06 23:32:00,1.33233,1.33242,1.33232,1.33242,7000000.0
2009-03-06 23:33:00,1.33228,1.3323,1.33206,1.3323,8000000.0
2009-03-06 23:34:00,1.33187,1.33261,1.33187,1.33242,8000000.0
2009-03-06 23:35:00,1.33256,1.33256,1.33188,1.33247,7000000.0
2009-03-06 23:36:00,1.33225,1.33225,1.33195,1.33195,5000000.0
2009-03-06 23:37:00,1.33196,1.33218,1.33196,1.33212,8000000.0
2009-03-06 23:38:00,1.33227,1.33227,1.33174,1.3321,9000000.0
2009-03-06 23:39:00,1.33208,1.33229,1.33208,1.33229,9000000.0
2009-03-06 23:40:00,1.33186,1.33271,1.33186,1.33271,10000000.0
2009-03-06 23:41:00,1.33267,1.33268,1.33207,1.33235,8000000.0
2009-03-06 23:42:00,1.33195,1.3322,1.33157,1.33218,9000000.0
2009-03-06 23:43:00,1.33245,1.33249,1.33229,1.33235,7000000.0
2009-03-06 23:44:00,1.33249,1.33249,1.33175,1.33192,10000000.0
2009-03-06 23:45:00,1.33195,1.33195,1.3316,1.3316,9000000.0
2009-03-06 23:46:00,1.33144,1.33151,1.33133,1.33148,8000000.0
2009-03-06 23:47:00,1.33137,1.33144,1.3311,1.33131,5000000.0
2009-03-06 23:48:00,1.33018,1.33101,1.33002,1.33052,7000000.0
2009-03-06 23:49:00,1.33086,1.33109,1.33077,1.33077,21000000.0
2009-03-06 23:50:00,1.33042,1.33101,1.33034,1.33101,11000000.0
2009-03-06 23:51:00,1.33105,1.33105,1.32991,1.3303,11000000.0
2009-03-06 23:52:00,1.33032,1.33057,1.33007,1.33041,10000000.0
2009-03-06 23:53:00,1.33078,1.33121,1.33078,1.33117,6000000.0
2009-03-06 23:54:00,1.33118,1.33118,1.33064,1.33097,8000000.0
2009-03-06 23:55:00,1.33074,1.33134,1.33074,1.33082,9000000.0
2009-03-06 23:56:00,1.33167,1.33184,1.3313,1.33173,9000000.0
2009-03-06 23:57:00,1.33278,1.33388,1.3319,1.33235,9000000.0
2009-03-06 23:58:00,1.33198,1.33351,1.33198,1.33304,7000000.0
2009-03-06 23:59:00,1.33293,1.33443,1.33286,1.33355,10000000.0
2009-03-08 23:00:00,1.3339,1.33403,1.33363,1.33373,15000000.0
2009-03-08 23:01:00,1.33414,1.33419,1.33376,1.33411,7000000.0
2009-03-08 23:02:00,1.33306,1.33401,1.33306,1.33401,8000000.0
2009-03-08 23:03:00,1.33446,1.33446,1.33429,1.33444,10000000.0
2009-03-08 23:04:00,1.33405,1.33405,1.33281,1.33286,7000000.0
2009-03-08 23:05:00,1.33366,1.33366,1.33293,1.33293,6000000.0
2009-03-08 23:06:00,1.33304,1.33429,1.33304,1.33429,6000000.0
2009-03-08 23:07:00,1.33349,1.33441,1.33333,1.33441,8000000.0
2009-03-08 23:08:00,1.3346,1.33513,1.33447,1.33447,6000000.0
2009-03-08 23:09:00,1.3345,1.33469,1.3341,1.33452,13000000.0
2009-03-08 23:10:00,1.33446,1.33446,1.33403,1.33403,7000000.0
2009-03-08 23:11:00,1.33423,1.33449,1.33398,1.33449,8000000.0
2009-03-08 23:12:00,1.33434,1.3346,1.33434,1.3346,2000000.0
2009-03-08 23:13:00,1.33489,1.33518,1.33453,1.33518,8000000.0
2009-03-08 23:14:00,1.335,1.335,1.33462,1.3348,10000000.0
2009-03-08 23:15:00,1.334,1.33464,1.334,1.33463,7000000.0
2009-03-08 23:16:00,1.33473,1.33483,1.33455,1.33477,7000000.0
2009-03-08 23:19:00,1.33431,1.33469,1.33431,1.33469,7000000.0
2009-03-08 23:20:00,1.33471,1.33486,1.33471,1.33484,8000000.0
2009-03-08 23:22:00,1.33492,1.33536,1.33492,1.33536,7000000.0
2009-03-08 23:23:00,1.33556,1.33588,1.33553,1.33586,8000000.0
2009-03-08 23:24:00,1.33589,1.33604,1.33562,1.33579,8000000.0
2009-03-08 23:25:00,1.33613,1.33613,1.33576,1.33605,7000000.0
2009-03-08 23:26:00,1.33606,1.33626,1.33562,1.33618,8000000.0
2009-03-08 23:27:00,1.33623,1.33623,1.33551,1.33551,5000000.0
2009-03-08 23:28:00,1.33614,1.33614,1.3357,1.33591,8000000.0
2009-03-08 23:29:00,1.33601,1.33613,1.33542,1.33572,10000000.0
2009-03-08 23:30:00,1.33609,1.33618,1.33591,1.33613,7000000.0
2009-03-08 23:31:00,1.33634,1.33635,1.33619,1.33633,5000000.0
2009-03-08 23:32:00,1.33617,1.33621,1.33609,1.33621,7000000.0
2009-03-08 23:33:00,1.33603,1.33608,1.33585,1.33604,8000000.0
2009-03-08 23:34:00,1.3356,1.33619,1.3356,1.33611,8000000.0
2009-03-08 23:35:00,1.33627,1.33631,1.33564,1.33625,7000000.0
2009-03-08 23:36:00,1.33609,1.33609,1.33588,1.33593,5000000.0
2009-03-08 23:37:00,1.33556,1.33556,1.33531,1.33534,8000000.0
2009-03-08 23:38:00,1.33512,1.33512,1.33449,1.33467,9000000.0
2009-03-08 23:39:00,1.33487,1.33519,1.33487,1.33519,9000000.0
2009-03-08 23:40:00,1.33477,1.33536,1.33477,1.33503,10000000.0
2009-03-08 23:41:00,1.33503,1.33504,1.3345,1.33503,8000000.0
2009-03-08 23:42:00,1.33437,1.33486,1.33437,1.33486,9000000.0
2009-03-08 23:43:00,1.33491,1.33491,1.33472,1.33485,7000000.0
2009-03-08 23:45:00,1.33486,1.33496,1.33478,1.33492,9000000.0
2009-03-08 23:46:00,1.33484,1.33488,1.33477,1.33485,8000000.0
2009-03-08 23:47:00,1.33456,1.33466,1.3342,1.33466,5000000.0
2009-03-08 23:48:00,1.33418,1.33468,1.33398,1.33398,7000000.0
2009-03-08 23:49:00,1.33463,1.33464,1.33458,1.33459,21000000.0
2009-03-08 23:50:00,1.33459,1.33469,1.334,1.33464,11000000.0
2009-03-08 23:51:00,1.33451,1.33453,1.33408,1.33447,11000000.0
2009-03-08 23:52:00,1.33458,1.33483,1.33425,1.33441,10000000.0
2009-03-08 23:53:00,1.33479,1.33479,1.33467,1.33467,6000000.0
2009-03-08 23:54:00,1.33506,1.33506,1.33434,1.33462,8000000.0
2009-03-08 23:55:00,1.33434,1.33492,1.33425,1.33425,9000000.0
2009-03-08 23:56:00,1.33484,1.33489,1.33439,1.33487,9000000.0
2009-03-08 23:57:00,1.33511,1.33514,1.33471,1.33514,9000000.0
2009-03-08 23:58:00,1.33433,1.33503,1.33433,1.33501,7000000.0
2009-03-08 23:59:00,1.33492,1.33533,1.33439,1.33533,10000000.0
2009-03-09 00:00:00,1.335,1.33522,1.33451,1.33509,7000000.0
2009-03-09 00:05:00,1.33438,1.33503,1.33438,1.33501,12000000.0
2009-03-09 00:06:00,1.33463,1.335,1.33463,1.33488,5000000.0
2009-03-09 00:08:00,1.33489,1.33489,1.33429,1.33429,6000000.0
2009-03-09 00:09:00,1.33529,1.33546,1.33525,1.33546,11000000.0
2009-03-09 00:10:00,1.33526,1.33531,1.33492,1.33531,7000000.0
2009-03-09 00:11:00,1.33549,1.33561,1.33489,1.33561,6000000.0
2009-03-09 00:12:00,1.33508,1.3356,1.33495,1.33508,4000000.0
2009-03-09 00:13:00,1.33579,1.33581,1.33543,1.33575,7000000.0
2009-03-09 00:14:00,1.33572,1.33575,1.3352,1.33557,11000000.0
2009-03-09 00:15:00,1.33564,1.33581,1.33497,1.3358,11000000.0
2009-03-09 00:16:00,1.33556,1.33572,1.33526,1.3356,8000000.0
2009-03-09 00:17:00,1.33554,1.3358,1.3353,1.33572,8000000.0
2009-03-09 00:18:00,1.33514,1.33572,1.33514,1.33555,5000000.0
2009-03-09 00:19:00,1.3356,1.33576,1.33514,1.33514,7000000.0
2009-03-09 00:20:00,1.33587,1.33587,1.33543,1.33543,5000000.0
2009-03-09 00:21:00,1.33591,1.33598,1.33551,1.33593,8000000.0
2009-03-09 00:22:00,1.33581,1.33628,1.33581,1.33616,5000000.0
2009-03-09 00:23:00,1.33569,1.33606,1.33554,1.33606,3000000.0
2009-03-09 00:24:00,1.33564,1.33609,1.3354,1.33563,8000000.0
2009-03-09 00:25:00,1.33616,1.33638,1.33579,1.33607,8000000.0
2009-03-09 00:26:00,1.33595,1.33614,1.33564,1.33614,11000000.0
2009-03-09 00:27:00,1.33621,1.33621,1.33587,1.33587,6000000.0
2009-03-09 00:28:00,1.33615,1.33626,1.33569,1.33626,8000000.0
2009-03-09 00:29:00,1.33575,1.33593,1.33555,1.33593,7000000.0
2009-03-09 00:30:00,1.33593,1.33634,1.33558,1.33558,11000000.0
2009-03-09 00:31:00,1.33601,1.33605,1.33537,1.33595,11000000.0
2009-03-09 00:32:00,1.33583,1.33594,1.33528,1.33551,9000000.0
2009-03-09 00:33:00,1.33547,1.3356,1.33514,1.33541,8000000.0
2009-03-09 00:34:00,1.33534,1.33534,1.33489,1.33527,7000000.0
2009-03-09 00:35:00,1.33523,1.33534,1.33477,1.3352,9000000.0
2009-03-09 00:37:00,1.33511,1.33526,1.33497,1.33524,5000000.0
2009-03-09 00:38:00,1.33537,1.33539,1.33463,1.33537,8000000.0
2009-03-09 00:39:00,1.33541,1.3355,1.33508,1.33537,8000000.0
2009-03-09 00:40:00,1.33522,1.33534,1.33511,1.33511,7000000.0
2009-03-09 00:41:00,1.3354,1.33551,1.33494,1.33518,11000000.0
2009-03-09 00:42:00,1.33538,1.33546,1.33505,1.33537,5000000.0
2009-03-09 00:43:00,1.33534,1.33539,1.33498,1.33528,10000000.0
2009-03-09 00:44:00,1.33525,1.33526,1.33519,1.33519,5000000.0
2009-03-09 00:45:00,1.33512,1.33512,1.33462,1.33508,8000000.0
2009-03-09 00:46:00,1.33507,1.33531,1.33454,1.33463,11000000.0
2009-03-09 00:48:00,1.33508,1.33523,1.33455,1.33501,10000000.0
2009-03-09 00:49:00,1.33503,1.33503,1.33456,1.33498,11000000.0
2009-03-09 00:50:00,1.33489,1.33503,1.33461,1.33486,11000000.0
2009-03-09 00:51:00,1.33483,1.33498,1.3344,1.3344,8000000.0
2009-03-09 00:52:00,1.33436,1.33494,1.33436,1.33474,7000000.0
2009-03-09 00:53:00,1.33403,1.33469,1.33403,1.33469,8000000.0
2009-03-09 00:55:00,1.33474,1.33476,1.33474,1.33474,7000000.0
2009-03-09 00:57:00,1.33476,1.3349,1.33429,1.3348,9000000.0
2009-03-09 00:58:00,1.33456,1.33456,1.33413,1.33445,6000000.0
2009-03-09 00:59:00,1.33458,1.33481,1.33451,1.33451,9000000.0
2009-03-09 01:00:00,1.33486,1.33493,1.33467,1.33475,8000000.0
2009-03-09 01:01:00,1.33488,1.33488,1.33446,1.33488,8000000.0
2009-03-09 01:02:00,1.33497,1.33509,1.33497,1.33503,7000000.0
2009-03-09 01:03:00,1.33513,1.33513,1.33504,1.33511,8000000.0
2009-03-09 01:04:00,1.33474,1.33518,1.33428,1.33489,11000000.0
2009-03-09 01:05:00,1.33436,1.33467,1.33436,1.33454,12000000.0
2009-03-09 01:06:00,1.33475,1.33476,1.33432,1.33453,5000000.0
2009-03-09 01:07:00,1.33428,1.3343,1.33415,1.33418,5000000.0
2009-03-09 01:08:00,1.33405,1.33417,1.33364,1.33417,10000000.0
2009-03-09 01:09:00,1.33437,1.33491,1.33437,1.33491,7000000.0
2009-03-09 01:10:00,1.33444,1.33445,1.33413,1.33431,7000000.0
2009-03-09 01:11:00,1.33431,1.33449,1.3342,1.33439,8000000.0
2009-03-09 01:12:00,1.33455,1.33475,1.33431,1.33471,25000000.0
2009-03-09 01:13:00,1.33477,1.33478,1.33424,1.33468,8000000.0
2009-03-09 01:14:00,1.33509,1.33552,1.33489,1.33513,10000000.0
2009-03-09 01:15:00,1.3356,1.33601,1.33531,1.33584,11000000.0
2009-03-09 01:16:00,1.33612,1.33627,1.33605,1.33622,7000000.0
2009-03-09 01:17:00,1.33624,1.33624,1.33602,1.33618,7000000.0
2009-03-09 01:18:00,1.3362,1.33645,1.3362,1.33645,6000000.0
2009-03-09 01:19:00,1.33636,1.33651,1.33636,1.3365,5000000.0
2009-03-09 01:20:00,1.33608,1.33644,1.33563,1.33581,9000000.0
2009-03-09 01:21:00,1.33596,1.33596,1.33578,1.33585,5000000.0
2009-03-09 01:22:00,1.33586,1.33634,1.33586,1.33634,8000000.0
2009-03-09 01:23:00,1.33621,1.33629,1.33598,1.33622,9000000.0
2009-03-09 01:24:00,1.3363,1.33642,1.33614,1.33627,9000000.0
2009-03-09 01:25:00,1.33614,1.33621,1.33554,1.33554,9000000.0
2009-03-09 01:26:00,1.33538,1.33554,1.33504,1.33554,7000000.0
2009-03-09 01:27:00,1.33569,1.33575,1.3351,1.33565,10000000.0
2009-03-09 01:28:00,1.33592,1.33595,1.33531,1.33574,11000000.0
2009-03-09 01:29:00,1.33601,1.33601,1.33565,1.3359,7000000.0
2009-03-09 01:30:00,1.33573,1.33598,1.33536,1.33572,7000000.0
2009-03-09 01:31:00,1.33585,1.33585,1.33561,1.33585,8000000.0
2009-03-09 01:32:00,1.33585,1.33591,1.3354,1.3354,8000000.0
2009-03-09 01:33:00,1.33555,1.33574,1.33555,1.33574,7000000.0
2009-03-09 01:34:00,1.33521,1.33597,1.33521,1.33597,11000000.0
2009-03-09 01:35:00,1.336,1.33644,1.33594,1.33644,9000000.0
2009-03-09 01:36:00,1.33669,1.33678,1.33625,1.33665,8000000.0
2009-03-09 01:37:00,1.33698,1.33712,1.33638,1.33638,7000000.0
2009-03-09 01:38:00,1.33665,1.33665,1.33639,1.33653,6000000.0
2009-03-09 01:39:00,1.33659,1.3372,1.33659,1.33715,8000000.0
2009-03-09 01:40:00,1.33669,1.33714,1.33669,1.33697,10000000.0
2009-03-09 01:41:00,1.33706,1.3374,1.33673,1.3369,11000000.0
2009-03-09 01:42:00,1.33738,1.33738,1.33725,1.33725,7000000.0
2009-03-09 01:43:00,1.33726,1.33726,1.33672,1.33681,7000000.0
2009-03-09 01:44:00,1.33708,1.3376,1.33693,1.33754,10000000.0
2009-03-09 01:45:00,1.3375,1.33784,1.33734,1.33784,10000000.0
2009-03-09 01:46:00,1.33775,1.33838,1.33775,1.33827,7000000.0
2009-03-09 01:47:00,1.33779,1.33801,1.33775,1.33779,7000000.0
2009-03-09 01:48:00,1.33812,1.33825,1.33781,1.33781,7000000.0
2009-03-09 01:49:00,1.33844,1.33857,1.33825,1.33825,5000000.0
2009-03-09 01:50:00,1.33885,1.33885,1.33855,1.33855,7000000.0
2009-03-09 01:51:00,1.33859,1.33862,1.33856,1.33856,5000000.0
2009-03-09 01:52:00,1.33863,1.33869,1.33833,1.3384,7000000.0
2009-03-09 01:53:00,1.33847,1.33863,1.33847,1.33861,7000000.0
2009-03-09 01:54:00,1.33872,1.33872,1.33822,1.33872,10000000.0
2009-03-09 01:55:00,1.33897,1.33897,1.3386,1.33892,10000000.0
2009-03-09 01:56:00,1.33894,1.339,1.33869,1.33881,8000000.0
2009-03-09 01:57:00,1.33904,1.33912,1.33865,1.33865,9000000.0
2009-03-09 01:58:00,1.33914,1.3393,1.33911,1.3393,7000000.0
2009-03-09 02:01:00,1.33863,1.33863,1.33849,1.33849,7000000.0
2009-03-09 02:02:00,1.33824,1.33868,1.33824,1.33849,9000000.0
2009-03-09 02:03:00,1.33821,1.33834,1.33808,1.33808,8000000.0
2009-03-09 02:04:00,1.33794,1.33796,1.33745,1.33745,10000000.0
2009-03-09 02:05:00,1.33733,1.3374,1.33687,1.3374,10000000.0
2009-03-09 02:06:00,1.33813,1.33819,1.33769,1.33769,7000000.0
2009-03-09 02:07:00,1.33709,1.33709,1.33649,1.33654,7000000.0
2009-03-09 02:08:00,1.33608,1.33608,1.33542,1.33542,5000000.0
2009-03-09 02:09:00,1.33538,1.33549,1.33538,1.33549,7000000.0
2009-03-09 02:10:00,1.33527,1.33584,1.33527,1.33584,3000000.0
2009-03-09 02:11:00,1.33561,1.3361,1.33561,1.33605,7000000.0
2009-03-09 02:12:00,1.33587,1.33625,1.33587,1.3359,7000000.0
2009-03-09 02:13:00,1.33628,1.33652,1.33628,1.33628,7000000.0
2009-03-09 02:14:00,1.33633,1.33633,1.33555,1.33605,10000000.0
2009-03-09 02:15:00,1.3364,1.3364,1.33547,1.33547,10000000.0
2009-03-09 02:16:00,1.33578,1.33623,1.33578,1.33613,7000000.0
2009-03-09 02:17:00,1.3359,1.33619,1.3359,1.33614,7000000.0
2009-03-09 02:18:00,1.33667,1.33683,1.33537,1.33572,11000000.0
2009-03-09 02:19:00,1.33561,1.33561,1.33444,1.33444,10000000.0
2009-03-09 02:20:00,1.33515,1.33515,1.33485,1.33501,8000000.0
2009-03-09 02:21:00,1.33583,1.33583,1.33562,1.33562,2000000.0
2009-03-09 02:22:00,1.33444,1.3351,1.33444,1.33479,7000000.0
2009-03-09 02:23:00,1.33482,1.33627,1.33482,1.33555,8000000.0
2009-03-09 02:24:00,1.33518,1.33518,1.33482,1.33491,9000000.0
2009-03-09 02:25:00,1.33496,1.33542,1.33462,1.33462,11000000.0
2009-03-09 02:26:00,1.33518,1.33531,1.33512,1.33531,7000000.0
2009-03-09 02:27:00,1.33523,1.33548,1.33523,1.33536,8000000.0
2009-03-09 02:28:00,1.33544,1.33544,1.33509,1.33534,8000000.0
2009-03-09 02:29:00,1.33522,1.33522,1.33457,1.33492,7000000.0
2009-03-09 02:30:00,1.33519,1.33519,1.33474,1.33479,7000000.0
2009-03-09 02:31:00,1.33447,1.33469,1.33416,1.33468,11000000.0
2009-03-09 02:32:00,1.33439,1.33439,1.33369,1.33431,10000000.0
2009-03-09 02:33:00,1.33399,1.33399,1.33357,1.33385,7000000.0
2009-03-09 02:34:00,1.33376,1.33406,1.33376,1.33399,6000000.0
2009-03-09 02:35:00,1.33404,1.33409,1.33377,1.33406,9000000.0
2009-03-09 02:36:00,1.33406,1.33413,1.33385,1.33409,9000000.0
2009-03-09 02:37:00,1.33345,1.33406,1.33345,1.33406,4000000.0
2009-03-09 02:38:00,1.33435,1.33444,1.33435,1.33437,5000000.0
2009-03-09 02:39:00,1.33421,1.3348,1.33401,1.33419,9000000.0
2009-03-09 02:40:00,1.33468,1.33468,1.33449,1.33449,5000000.0
2009-03-09 02:41:00,1.33463,1.33475,1.33451,1.33472,6000000.0
2009-03-09 02:42:00,1.3349,1.335,1.3347,1.33497,7000000.0
2009-03-09 02:43:00,1.33515,1.33519,1.335,1.33514,7000000.0
2009-03-09 02:44:00,1.33503,1.33503,1.3345,1.33497,11000000.0
2009-03-09 02:45:00,1.33475,1.3352,1.33474,1.33474,10000000.0
2009-03-09 02:46:00,1.33438,1.33445,1.33389,1.33429,8000000.0
2009-03-09 02:47:00,1.33406,1.33408,1.33365,1.33407,25000000.0
2009-03-09 02:48:00,1.33407,1.33414,1.33374,1.33393,8000000.0
2009-03-09 02:49:00,1.33414,1.33415,1.33373,1.33373,7000000.0
2009-03-09 02:50:00,1.33384,1.33389,1.33369,1.33389,7000000.0
2009-03-09 02:51:00,1.33385,1.33432,1.33374,1.33425,10000000.0
2009-03-09 02:52:00,1.33433,1.33433,1.33416,1.33418,5000000.0
2009-03-09 02:53:00,1.33429,1.3343,1.33383,1.3343,5000000.0
2009-03-09 02:54:00,1.33446,1.33447,1.33431,1.33431,12000000.0
2009-03-09 02:55:00,1.33431,1.3351,1.33431,1.33465,11000000.0
2009-03-09 02:56:00,1.33501,1.33502,1.33495,1.33496,8000000.0
2009-03-09 02:57:00,1.33508,1.33508,1.33434,1.33434,7000000.0
2009-03-09 02:58:00,1.33442,1.33462,1.33408,1.33462,8000000.0
2009-03-09 02:59:00,1.335,1.335,1.33467,1.33479,8000000.0
2009-03-09 03:00:00,1.33471,1.33475,1.33455,1.33468,9000000.0
2009-03-09 03:01:00,1.33469,1.33476,1.33436,1.3347,6000000.0
2009-03-09 03:02:00,1.33466,1.33474,1.33423,1.33466,9000000.0
2009-03-09 03:03:00,1.33453,1.33454,1.33413,1.33449,8000000.0
2009-03-09 03:04:00,1.33433,1.33433,1.33418,1.33425,7000000.0
2009-03-09 03:05:00,1.33423,1.33436,1.33396,1.33396,10000000.0
2009-03-09 03:06:00,1.3342,1.33424,1.33331,1.33331,8000000.0
2009-03-09 03:07:00,1.3339,1.33411,1.3336,1.3336,7000000.0
2009-03-09 03:08:00,1.33358,1.33408,1.33358,1.33397,8000000.0
2009-03-09 03:09:00,1.33376,1.3343,1.33376,1.33413,11000000.0
2009-03-09 03:10:00,1.33395,1.33397,1.33348,1.3339,11000000.0
2009-03-09 03:11:00,1.33374,1.33386,1.33317,1.33366,10000000.0
2009-03-09 03:12:00,1.33378,1.33406,1.33378,1.33406,7000000.0
2009-03-09 03:13:00,1.33349,1.33406,1.33341,1.33404,11000000.0
2009-03-09 03:14:00,1.33395,1.33414,1.33362,1.33414,8000000.0
2009-03-09 03:15:00,1.33406,1.33413,1.33406,1.33413,5000000.0
2009-03-09 03:16:00,1.33385,1.33385,1.33317,1.33368,10000000.0
2009-03-09 03:17:00,1.3336,1.3336,1.33286,1.33321,5000000.0
2009-03-09 03:18:00,1.33288,1.33352,1.3327,1.33352,11000000.0
2009-03-09 03:19:00,1.33388,1.33397,1.33354,1.3337,7000000.0
2009-03-09 03:20:00,1.33392,1.33394,1.33353,1.33391,8000000.0
2009-03-09 03:21:00,1.33393,1.33393,1.33321,1.3339,8000000.0
2009-03-09 03:22:00,1.33402,1.33404,1.33372,1.33375,5000000.0
2009-03-09 03:23:00,1.33381,1.33381,1.33309,1.33313,7000000.0
2009-03-09 03:24:00,1.3333,1.3333,1.33244,1.33291,9000000.0
2009-03-09 03:25:00,1.33288,1.33328,1.3328,1.33326,7000000.0
2009-03-09 03:26:00,1.33342,1.33342,1.33294,1.33325,8000000.0
2009-03-09 03:27:00,1.33341,1.33371,1.33311,1.33371,9000000.0
2009-03-09 03:28:00,1.33378,1.33393,1.33318,1.33393,11000000.0
2009-03-09 03:29:00,1.33336,1.334,1.33336,1.33346,11000000.0
2009-03-09 03:30:00,1.33308,1.33337,1.33299,1.33323,7000000.0
2009-03-09 03:31:00,1.33341,1.3337,1.33307,1.3337,8000000.0
2009-03-09 03:32:00,1.33351,1.33408,1.33351,1.33401,6000000.0
2009-03-09 03:33:00,1.33396,1.33397,1.33359,1.33385,11000000.0
2009-03-09 03:34:00,1.33388,1.33402,1.33334,1.3335,8000000.0
2009-03-09 03:35:00,1.33331,1.33367,1.33305,1.33324,8000000.0
2009-03-09 03:36:00,1.33387,1.33387,1.33335,1.33349,3000000.0
2009-03-09 03:37:00,1.33408,1.33408,1.33353,1.33359,5000000.0
2009-03-09 03:38:00,1.33376,1.33376,1.33322,1.33363,8000000.0
2009-03-09 03:39:00,1.3334,1.3337,1.3334,1.3337,5000000.0
2009-03-09 03:40:00,1.33306,1.3335,1.33301,1.33347,7000000.0
2009-03-09 03:41:00,1.33361,1.33361,1.33313,1.33313,3000000.0
2009-03-09 03:42:00,1.33372,1.33385,1.33304,1.33355,8000000.0
2009-03-09 03:43:00,1.33338,1.33388,1.33338,1.33343,6000000.0
2009-03-09 03:44:00,1.33361,1.33387,1.33314,1.33352,11000000.0
2009-03-09 03:45:00,1.33329,1.33398,1.33329,1.33381,11000000.0
2009-03-09 03:46:00,1.33367,1.33397,1.33331,1.33393,7000000.0
2009-03-09 03:49:00,1.33385,1.33392,1.3335,1.33386,7000000.0
2009-03-09 03:50:00,1.33391,1.33422,1.33379,1.33422,11000000.0
2009-03-09 03:51:00,1.33357,1.33414,1.33357,1.33386,6000000.0
2009-03-09 03:52:00,1.33344,1.33377,1.33315,1.33345,7000000.0
2009-03-09 03:53:00,1.33341,1.33341,1.333,1.333,5000000.0
2009-03-09 03:54:00,1.33332,1.33377,1.33313,1.33313,12000000.0
2009-03-09 03:55:00,1.33358,1.33364,1.33295,1.33364,12000000.0
2009-03-09 03:56:00,1.33392,1.33459,1.33391,1.33408,10000000.0
2009-03-09 03:57:00,1.33411,1.33426,1.33343,1.33352,7000000.0
2009-03-09 03:58:00,1.33404,1.33409,1.33339,1.33394,11000000.0
2009-03-09 03:59:00,1.33395,1.33398,1.33317,1.33377,7000000.0
2009-03-09 04:00:00,1.33412,1.33424,1.33371,1.33424,10000000.0
2009-03-09 04:01:00,1.33422,1.33428,1.33366,1.33366,7000000.0
2009-03-09 04:02:00,1.33413,1.33427,1.33374,1.3338,9000000.0
2009-03-09 04:03:00,1.33375,1.33419,1.33363,1.33411,9000000.0
2009-03-09 04:04:00,1.33376,1.33464,1.33376,1.33422,9000000.0
2009-03-09 04:05:00,1.3344,1.33469,1.33406,1.33469,8000000.0
2009-03-09 04:06:00,1.33455,1.33459,1.33451,1.33454,6000000.0
2009-03-09 04:07:00,1.33428,1.33467,1.33411,1.33448,10000000.0
2009-03-09 04:08:00,1.33471,1.33503,1.33455,1.33493,11000000.0
2009-03-09 04:09:00,1.33473,1.33474,1.33408,1.33429,11000000.0
2009-03-09 04:10:00,1.33441,1.3354,1.33441,1.3354,21000000.0
2009-03-09 04:11:00,1.33495,1.33527,1.33475,1.33482,7000000.0
2009-03-09 04:12:00,1.33537,1.3354,1.33505,1.33522,5000000.0
2009-03-09 04:13:00,1.33529,1.33561,1.33529,1.33556,8000000.0
2009-03-09 04:14:00,1.33538,1.33558,1.33538,1.33558,9000000.0
2009-03-09 04:15:00,1.33537,1.33552,1.33494,1.33526,10000000.0
2009-03-09 04:16:00,1.3355,1.33575,1.33538,1.33557,7000000.0
2009-03-09 04:17:00,1.33551,1.33551,1.33502,1.33502,5000000.0
2009-03-09 04:18:00,1.33545,1.3355,1.33492,1.33545,8000000.0
2009-03-09 04:19:00,1.33562,1.33569,1.33518,1.33518,10000000.0
2009-03-09 04:20:00,1.33579,1.33589,1.33578,1.33589,9000000.0
2009-03-09 04:21:00,1.33596,1.3362,1.33576,1.33613,9000000.0
2009-03-09 04:22:00,1.33596,1.33603,1.33552,1.33552,8000000.0
2009-03-09 04:23:00,1.33533,1.3355,1.3353,1.3355,5000000.0
2009-03-09 04:24:00,1.33551,1.33561,1.33497,1.33559,7000000.0
2009-03-09 04:25:00,1.33541,1.33557,1.33477,1.33477,8000000.0
2009-03-09 04:26:00,1.33503,1.33508,1.33468,1.33468,8000000.0
2009-03-09 04:27:00,1.33455,1.33479,1.3344,1.33466,7000000.0
2009-03-09 04:28:00,1.33455,1.33457,1.33444,1.33451,5000000.0
2009-03-09 04:29:00,1.33451,1.33469,1.33438,1.33469,7000000.0
2009-03-09 04:30:00,1.33418,1.33449,1.33374,1.33431,10000000.0
2009-03-09 04:31:00,1.33427,1.33447,1.33384,1.33447,8000000.0
2009-03-09 04:32:00,1.33401,1.3346,1.33401,1.3346,5000000.0
2009-03-09 04:33:00,1.33467,1.33467,1.33398,1.33443,8000000.0
2009-03-09 04:34:00,1.33448,1.33448,1.33383,1.33383,7000000.0
2009-03-09 04:35:00,1.33415,1.33422,1.33386,1.33409,8000000.0
2009-03-09 04:36:00,1.33381,1.33402,1.33381,1.33402,8000000.0
2009-03-09 04:37:00,1.3339,1.33399,1.33367,1.33367,7000000.0
2009-03-09 04:38:00,1.33408,1.3342,1.33386,1.33409,8000000.0
2009-03-09 04:39:00,1.33417,1.33439,1.33417,1.33438,8000000.0
2009-03-09 04:40:00,1.33445,1.33445,1.334,1.334,7000000.0
2009-03-09 04:41:00,1.33441,1.33443,1.33392,1.33443,6000000.0
2009-03-09 04:42:00,1.33436,1.33436,1.3339,1.33403,9000000.0
2009-03-09 04:43:00,1.3339,1.3339,1.33352,1.33379,7000000.0
2009-03-09 04:44:00,1.33407,1.3341,1.3328,1.3328,7000000.0
2009-03-09 04:45:00,1.33386,1.33402,1.33379,1.33382,10000000.0
2009-03-09 04:46:00,1.3339,1.33397,1.33348,1.33397,8000000.0
2009-03-09 04:47:00,1.33376,1.33376,1.33338,1.33338,2000000.0
2009-03-09 04:48:00,1.33378,1.33394,1.33355,1.33387,8000000.0
2009-03-09 04:49:00,1.33353,1.33396,1.33347,1.33376,7000000.0
2009-03-09 04:50:00,1.33394,1.33414,1.33347,1.33388,13000000.0
2009-03-09 04:51:00,1.33358,1.33394,1.33358,1.33389,4000000.0
2009-03-09 04:52:00,1.33373,1.33373,1.33373,1.33373,1000000.0
2009-03-09 04:53:00,1.3336,1.3338,1.3336,1.3338,6000000.0
2009-03-09 04:54:00,1.33388,1.33394,1.33361,1.33394,6000000.0
2009-03-09 04:55:00,1.33374,1.33413,1.33374,1.33384,7000000.0
2009-03-09 04:56:00,1.33404,1.33413,1.33385,1.33413,10000000.0
2009-03-09 04:57:00,1.33419,1.33419,1.33393,1.33393,8000000.0
2009-03-09 04:58:00,1.33404,1.3342,1.33375,1.3342,7000000.0
2009-03-09 04:59:00,1.33382,1.3341,1.33354,1.33375,15000000.0
2009-03-09 05:00:00,1.33362,1.33378,1.33338,1.33378,7000000.0
2009-03-09 05:01:00,1.33329,1.33381,1.33325,1.33359,11000000.0
2009-03-09 05:02:00,1.33378,1.33378,1.33328,1.33342,10000000.0
2009-03-09 05:03:00,1.3334,1.33345,1.33286,1.33286,5000000.0
2009-03-09 05:04:00,1.33323,1.33342,1.33299,1.33332,8000000.0
2009-03-09 05:05:00,1.3332,1.33347,1.33285,1.33347,7000000.0
2009-03-09 05:06:00,1.33296,1.33341,1.33286,1.33341,8000000.0
2009-03-09 05:07:00,1.33359,1.33386,1.3333,1.33386,8000000.0
2009-03-09 05:08:00,1.33415,1.3342,1.33339,1.33397,7000000.0
2009-03-09 05:09:00,1.33416,1.33416,1.33368,1.33409,14000000.0
2009-03-09 05:10:00,1.33395,1.33421,1.33395,1.33421,9000000.0
2009-03-09 05:11:00,1.33412,1.33415,1.33362,1.33362,7000000.0
2009-03-09 05:12:00,1.33421,1.33421,1.33413,1.33421,5000000.0
2009-03-09 05:13:00,1.33402,1.33402,1.33337,1.33388,11000000.0
2009-03-09 05:14:00,1.33384,1.33397,1.33313,1.33353,7000000.0
2009-03-09 05:15:00,1.3339,1.3339,1.33368,1.33368,7000000.0
2009-03-09 05:16:00,1.33336,1.33353,1.33286,1.33329,9000000.0
2009-03-09 05:17:00,1.33324,1.33329,1.33319,1.33329,8000000.0
2009-03-09 05:18:00,1.33323,1.33351,1.33282,1.33294,10000000.0
2009-03-09 05:19:00,1.33325,1.33332,1.33311,1.33321,8000000.0
2009-03-09 05:20:00,1.33329,1.33329,1.33307,1.3331,6000000.0
2009-03-09 05:21:00,1.3327,1.33313,1.33261,1.33305,9000000.0
2009-03-09 05:22:00,1.33297,1.33297,1.33235,1.33248,9000000.0
2009-03-09 05:23:00,1.33267,1.3328,1.33267,1.33274,7000000.0
2009-03-09 05:24:00,1.33254,1.33274,1.33254,1.33255,4000000.0
2009-03-09 05:25:00,1.33249,1.3328,1.33235,1.33262,8000000.0
2009-03-09 05:26:00,1.33253,1.33309,1.33253,1.33277,8000000.0
2009-03-09 05:27:00,1.33262,1.33298,1.33262,1.33289,5000000.0
2009-03-09 05:28:00,1.33316,1.3336,1.33265,1.3336,11000000.0
2009-03-09 05:29:00,1.33386,1.33391,1.33356,1.33386,8000000.0
2009-03-09 05:30:00,1.33358,1.3336,1.33274,1.33274,8000000.0
2009-03-09 05:31:00,1.33336,1.33337,1.33312,1.33337,11000000.0
2009-03-09 05:32:00,1.33314,1.33314,1.33219,1.33249,9000000.0
2009-03-09 05:33:00,1.33257,1.33281,1.33239,1.33281,10000000.0
2009-03-09 05:34:00,1.33284,1.33311,1.33271,1.33311,7000000.0
2009-03-09 05:35:00,1.33289,1.33316,1.33278,1.33287,10000000.0
2009-03-09 05:36:00,1.33293,1.33307,1.33262,1.33289,7000000.0
2009-03-09 05:37:00,1.33261,1.33307,1.33248,1.33288,11000000.0
2009-03-09 05:38:00,1.33292,1.33292,1.33279,1.3329,9000000.0
2009-03-09 05:39:00,1.33291,1.33302,1.33263,1.33302,5000000.0
2009-03-09 05:40:00,1.3329,1.33315,1.33287,1.33315,8000000.0
2009-03-09 05:41:00,1.33312,1.33336,1.33312,1.33329,11000000.0
2009-03-09 05:42:00,1.33351,1.33351,1.33303,1.33343,7000000.0
2009-03-09 05:43:00,1.33321,1.33354,1.33321,1.33354,7000000.0
2009-03-09 05:44:00,1.33363,1.33363,1.33328,1.33356,8000000.0
2009-03-09 05:45:00,1.33318,1.33358,1.33298,1.33358,8000000.0
2009-03-09 05:46:00,1.33337,1.33377,1.33337,1.33371,8000000.0
2009-03-09 05:47:00,1.33406,1.33406,1.3334,1.33394,8000000.0
2009-03-09 05:48:00,1.33382,1.33382,1.333,1.33376,7000000.0
2009-03-09 05:49:00,1.33379,1.33379,1.33338,1.33355,13000000.0
2009-03-09 05:50:00,1.3337,1.3337,1.33302,1.33347,10000000.0
2009-03-09 05:51:00,1.3334,1.3334,1.33243,1.33332,9000000.0
2009-03-09 05:52:00,1.33351,1.33355,1.33278,1.33313,8000000.0
2009-03-09 05:53:00,1.33306,1.33354,1.333,1.33335,9000000.0
2009-03-09 05:54:00,1.33365,1.33371,1.33341,1.33367,8000000.0
2009-03-09 05:55:00,1.33334,1.33336,1.33307,1.33307,10000000.0
2009-03-09 05:56:00,1.33353,1.33365,1.33309,1.33365,10000000.0
2009-03-09 05:57:00,1.33283,1.33382,1.33283,1.33367,10000000.0
2009-03-09 05:58:00,1.33342,1.33375,1.33288,1.33323,10000000.0
2009-03-09 05:59:00,1.33367,1.3337,1.33341,1.33366,6000000.0
2009-03-09 06:00:00,1.33335,1.33372,1.33335,1.33372,30000000.0
2009-03-09 06:01:00,1.33382,1.33397,1.33334,1.3336,9000000.0
2009-03-09 06:02:00,1.33364,1.33401,1.33336,1.33336,8000000.0
2009-03-09 06:03:00,1.33341,1.33415,1.33341,1.3336,11000000.0
2009-03-09 06:04:00,1.33396,1.33396,1.33351,1.33351,11000000.0
2009-03-09 06:05:00,1.33363,1.33391,1.33321,1.33384,8000000.0
2009-03-09 06:06:00,1.33374,1.33389,1.33315,1.33389,8000000.0
2009-03-09 06:07:00,1.33353,1.33394,1.33353,1.33394,7000000.0
2009-03-09 06:08:00,1.33391,1.33399,1.33386,1.33387,7000000.0
2009-03-09 06:09:00,1.33388,1.33388,1.33324,1.33324,8000000.0
2009-03-09 06:10:00,1.33293,1.33356,1.33293,1.33356,7000000.0
2009-03-09 06:11:00,1.33351,1.33354,1.3329,1.33335,8000000.0
2009-03-09 06:12:00,1.3333,1.3333,1.33274,1.33295,8000000.0
2009-03-09 06:13:00,1.33315,1.33315,1.33255,1.33296,8000000.0
2009-03-09 06:14:00,1.33328,1.33349,1.33324,1.33324,8000000.0
2009-03-09 06:15:00,1.33341,1.33341,1.33239,1.33239,8000000.0
2009-03-09 06:16:00,1.33296,1.33322,1.33287,1.33315,7000000.0
2009-03-09 06:17:00,1.33257,1.33294,1.3325,1.3325,8000000.0
2009-03-09 06:18:00,1.33281,1.33291,1.33246,1.33291,10000000.0
2009-03-09 06:19:00,1.33266,1.33271,1.33201,1.33257,7000000.0
2009-03-09 06:20:00,1.33261,1.33277,1.33226,1.33268,8000000.0
2009-03-09 06:21:00,1.3326,1.3326,1.33198,1.33255,8000000.0
2009-03-09 06:22:00,1.3324,1.3324,1.33178,1.33227,5000000.0
2009-03-09 06:23:00,1.33191,1.33207,1.33142,1.3319,7000000.0
2009-03-09 06:24:00,1.33159,1.3318,1.33141,1.33168,10000000.0
2009-03-09 06:25:00,1.33172,1.33187,1.33143,1.33167,11000000.0
2009-03-09 06:26:00,1.33171,1.33171,1.33116,1.33165,8000000.0
2009-03-09 06:27:00,1.33158,1.33161,1.33078,1.33143,8000000.0
2009-03-09 06:28:00,1.33176,1.33176,1.33108,1.33126,8000000.0
2009-03-09 06:29:00,1.33167,1.33172,1.33092,1.33139,5000000.0
2009-03-09 06:30:00,1.33092,1.33147,1.33046,1.33135,11000000.0
2009-03-09 06:31:00,1.33077,1.33145,1.33077,1.33087,8000000.0
2009-03-09 06:32:00,1.33137,1.33151,1.33107,1.33127,8000000.0
2009-03-09 06:33:00,1.33058,1.33139,1.33058,1.33136,10000000.0
2009-03-09 06:34:00,1.33119,1.33119,1.33074,1.33086,8000000.0
2009-03-09 06:35:00,1.33137,1.33165,1.33106,1.33154,11000000.0
2009-03-09 06:36:00,1.33185,1.33196,1.33128,1.33128,7000000.0
2009-03-09 06:37:00,1.33193,1.33243,1.33159,1.33243,7000000.0
2009-03-09 06:38:00,1.33244,1.33269,1.33201,1.33269,13000000.0
2009-03-09 06:39:00,1.33285,1.33285,1.33246,1.33276,8000000.0
2009-03-09 06:40:00,1.33267,1.33291,1.33219,1.3326,8000000.0
2009-03-09 06:41:00,1.33284,1.33286,1.33255,1.33255,8000000.0
2009-03-09 06:42:00,1.33279,1.33288,1.33253,1.33287,6000000.0
2009-03-09 06:43:00,1.33295,1.33372,1.33295,1.33349,8000000.0
2009-03-09 06:44:00,1.33333,1.33333,1.33226,1.33226,7000000.0
2009-03-09 06:45:00,1.33283,1.33321,1.33263,1.33317,11000000.0
2009-03-09 06:46:00,1.33298,1.33372,1.33263,1.33372,8000000.0
2009-03-09 06:47:00,1.33459,1.33466,1.33362,1.33362,5000000.0
2009-03-09 06:48:00,1.33336,1.33362,1.33278,1.33346,7000000.0
2009-03-09 06:49:00,1.33344,1.33344,1.33287,1.33287,6000000.0
2009-03-09 06:50:00,1.33316,1.3335,1.33287,1.33342,9000000.0
2009-03-09 06:51:00,1.33374,1.33374,1.33306,1.33372,7000000.0
2009-03-09 06:52:00,1.33342,1.33353,1.33282,1.33353,10000000.0
2009-03-09 06:53:00,1.33342,1.33348,1.3334,1.33343,5000000.0
2009-03-09 06:54:00,1.33301,1.33361,1.33282,1.33328,7000000.0
2009-03-09 06:55:00,1.33354,1.33395,1.33329,1.33395,12000000.0
2009-03-09 06:56:00,1.33391,1.33394,1.33351,1.33383,14000000.0
2009-03-09 06:57:00,1.33338,1.3336,1.33288,1.3336,8000000.0
2009-03-09 06:58:00,1.33317,1.33358,1.33317,1.33353,26000000.0
2009-03-09 06:59:00,1.33317,1.33369,1.33314,1.33369,11000000.0
2009-03-09 07:00:00,1.33347,1.33408,1.3334,1.33408,13000000.0
2009-03-09 07:01:00,1.3343,1.33447,1.33366,1.33447,8000000.0
2009-03-09 07:02:00,1.33464,1.33464,1.33403,1.33439,13000000.0
2009-03-09 07:03:00,1.33418,1.33425,1.33375,1.33425,7000000.0
2009-03-09 07:04:00,1.33438,1.33459,1.33397,1.33434,9000000.0
2009-03-09 07:05:00,1.33453,1.33477,1.33416,1.33454,7000000.0
2009-03-09 07:06:00,1.33446,1.33477,1.33403,1.33441,11000000.0
2009-03-09 07:07:00,1.33412,1.3346,1.33392,1.33392,14000000.0
2009-03-09 07:08:00,1.33422,1.33458,1.33375,1.33434,11000000.0
2009-03-09 07:09:00,1.3342,1.33423,1.3338,1.33406,9000000.0
2009-03-09 07:10:00,1.33381,1.33381,1.33289,1.33326,8000000.0
2009-03-09 07:11:00,1.333,1.33375,1.333,1.33328,8000000.0
2009-03-09 07:12:00,1.3334,1.33357,1.33289,1.3333,11000000.0
2009-03-09 07:13:00,1.33355,1.3336,1.33296,1.33353,7000000.0
2009-03-09 07:14:00,1.33349,1.33358,1.3334,1.3334,7000000.0
2009-03-09 07:15:00,1.33348,1.33348,1.33275,1.33288,11000000.0
2009-03-09 07:16:00,1.33338,1.33358,1.3332,1.33328,7000000.0
2009-03-09 07:17:00,1.33312,1.33358,1.33312,1.33351,8000000.0
2009-03-09 07:18:00,1.3337,1.3341,1.33362,1.33362,8000000.0
2009-03-09 07:19:00,1.33383,1.33384,1.33331,1.33384,7000000.0
2009-03-09 07:20:00,1.33407,1.3341,1.33378,1.33388,7000000.0
2009-03-09 07:21:00,1.33347,1.33373,1.33326,1.33355,7000000.0
2009-03-09 07:22:00,1.33297,1.33383,1.33297,1.33373,4000000.0
2009-03-09 07:23:00,1.33345,1.33352,1.33304,1.33304,8000000.0
2009-03-09 07:24:00,1.3332,1.3332,1.33237,1.33285,8000000.0
2009-03-09 07:25:00,1.33321,1.33321,1.33312,1.33312,7000000.0
2009-03-09 07:26:00,1.3323,1.33283,1.3323,1.33266,7000000.0
2009-03-09 07:27:00,1.33258,1.33305,1.33223,1.33288,9000000.0
2009-03-09 07:28:00,1.33305,1.33307,1.33275,1.333,9000000.0
2009-03-09 07:29:00,1.33293,1.33305,1.33248,1.33251,10000000.0
2009-03-09 07:30:00,1.33281,1.33292,1.33242,1.33269,7000000.0
2009-03-09 07:31:00,1.333,1.33309,1.33264,1.33305,8000000.0
2009-03-09 07:32:00,1.33327,1.33338,1.33294,1.33313,9000000.0
2009-03-09 07:33:00,1.3329,1.33303,1.33241,1.33241,8000000.0
2009-03-09 07:34:00,1.333,1.33309,1.33244,1.33305,12000000.0
2009-03-09 07:35:00,1.33307,1.33311,1.33267,1.33305,6000000.0
2009-03-09 07:37:00,1.33224,1.33284,1.33224,1.33283,8000000.0
2009-03-09 07:38:00,1.33312,1.33312,1.33269,1.33269,7000000.0
2009-03-09 07:39:00,1.33283,1.33312,1.3319,1.33275,14000000.0
2009-03-09 07:40:00,1.33282,1.3332,1.33272,1.3328,26000000.0
2009-03-09 07:41:00,1.33263,1.33272,1.33223,1.33265,8000000.0
2009-03-09 07:42:00,1.3325,1.33287,1.33226,1.3323,15000000.0
2009-03-09 07:43:00,1.33245,1.33247,1.33181,1.33247,7000000.0
2009-03-09 07:44:00,1.33224,1.33264,1.33158,1.33264,8000000.0
2009-03-09 07:45:00,1.33247,1.33247,1.33191,1.33234,11000000.0
2009-03-09 07:46:00,1.33219,1.33256,1.33199,1.33235,9000000.0
2009-03-09 07:47:00,1.33254,1.33272,1.33214,1.33272,8000000.0
2009-03-09 07:48:00,1.3327,1.33297,1.33211,1.33271,9000000.0
2009-03-09 07:49:00,1.33279,1.33294,1.3326,1.3326,7000000.0
2009-03-09 07:50:00,1.33244,1.33262,1.33211,1.33262,10000000.0
2009-03-09 07:51:00,1.33276,1.33276,1.33237,1.33272,8000000.0
2009-03-09 07:54:00,1.33263,1.33279,1.33222,1.33237,11000000.0
2009-03-09 07:55:00,1.33257,1.33273,1.33257,1.33273,8000000.0
2009-03-09 07:56:00,1.3326,1.33286,1.33212,1.33273,8000000.0
2009-03-09 07:57:00,1.33207,1.33266,1.33207,1.33229,8000000.0
2009-03-09 07:58:00,1.33246,1.33268,1.33246,1.33262,7000000.0
2009-03-09 07:59:00,1.33212,1.33255,1.33205,1.33234,8000000.0
2009-03-09 08:00:00,1.33268,1.33268,1.33189,1.33246,10000000.0
2009-03-09 08:01:00,1.33249,1.33257,1.33174,1.33238,8000000.0
2009-03-09 08:02:00,1.33243,1.33243,1.33179,1.33243,7000000.0
2009-03-09 08:03:00,1.3319,1.33255,1.3319,1.33255,8000000.0
2009-03-09 08:04:00,1.33196,1.33251,1.33196,1.3321,8000000.0
2009-03-09 08:05:00,1.33226,1.33226,1.33158,1.33158,9000000.0
2009-03-09 08:06:00,1.33182,1.33213,1.33175,1.33199,7000000.0
2009-03-09 08:07:00,1.33205,1.33206,1.33155,1.33171,9000000.0
2009-03-09 08:08:00,1.33195,1.33219,1.3318,1.33216,8000000.0
2009-03-09 08:09:00,1.33204,1.33204,1.33139,1.33167,8000000.0
2009-03-09 08:10:00,1.3317,1.33199,1.33106,1.33199,8000000.0
2009-03-09 08:11:00,1.33184,1.33189,1.33129,1.33188,10000000.0
2009-03-09 08:12:00,1.33183,1.33192,1.33171,1.33184,7000000.0
2009-03-09 08:13:00,1.33168,1.33182,1.33112,1.33169,8000000.0
2009-03-09 08:14:00,1.3312,1.33155,1.33097,1.33155,8000000.0
2009-03-09 08:15:00,1.33131,1.33131,1.33054,1.33054,7000000.0
2009-03-09 08:16:00,1.33033,1.33033,1.32915,1.32987,7000000.0
2009-03-09 08:17:00,1.32995,1.33039,1.32959,1.33039,10000000.0
2009-03-09 08:18:00,1.33011,1.33057,1.32987,1.33028,11000000.0
2009-03-09 08:19:00,1.33035,1.33056,1.3298,1.33016,7000000.0
2009-03-09 08:20:00,1.33045,1.33059,1.3297,1.3297,9000000.0
2009-03-09 08:21:00,1.33027,1.3305,1.32984,1.33039,11000000.0
2009-03-09 08:22:00,1.33071,1.33071,1.33052,1.33058,7000000.0
2009-03-09 08:23:00,1.33055,1.33104,1.33007,1.33104,8000000.0
2009-03-09 08:24:00,1.33079,1.33118,1.3306,1.33117,11000000.0
2009-03-09 08:25:00,1.33075,1.33104,1.33075,1.33082,7000000.0
2009-03-09 08:26:00,1.331,1.331,1.33044,1.33069,7000000.0
2009-03-09 08:27:00,1.3311,1.33117,1.3305,1.3305,11000000.0
2009-03-09 08:28:00,1.33085,1.33123,1.33085,1.33116,6000000.0
2009-03-09 08:29:00,1.33098,1.33098,1.33043,1.33064,8000000.0
2009-03-09 08:30:00,1.3303,1.33099,1.33027,1.33092,8000000.0
2009-03-09 08:31:00,1.33111,1.33111,1.33059,1.33109,7000000.0
2009-03-09 08:32:00,1.33111,1.33118,1.33062,1.3308,11000000.0
2009-03-09 08:33:00,1.33102,1.33115,1.331,1.33112,7000000.0
2009-03-09 08:34:00,1.33114,1.3317,1.33114,1.3316,5000000.0
2009-03-09 08:35:00,1.33196,1.33205,1.3314,1.33155,9000000.0
2009-03-09 08:36:00,1.33182,1.33195,1.33175,1.33177,9000000.0
2009-03-09 08:37:00,1.3316,1.33169,1.33078,1.33078,8000000.0
2009-03-09 08:38:00,1.3315,1.3315,1.33096,1.33136,9000000.0
2009-03-09 08:39:00,1.33133,1.33145,1.33111,1.33133,8000000.0
2009-03-09 08:40:00,1.33144,1.33207,1.33144,1.33187,8000000.0
2009-03-09 08:41:00,1.3321,1.33215,1.33148,1.33148,7000000.0
2009-03-09 08:42:00,1.33183,1.33183,1.33112,1.33173,7000000.0
2009-03-09 08:43:00,1.3315,1.33186,1.33106,1.33144,11000000.0
2009-03-09 08:44:00,1.33187,1.33191,1.33128,1.33184,11000000.0
2009-03-09 08:45:00,1.33155,1.33164,1.33097,1.33164,7000000.0
2009-03-09 08:46:00,1.33161,1.33176,1.33122,1.33176,10000000.0
2009-03-09 08:47:00,1.33162,1.33162,1.33084,1.33093,11000000.0
2009-03-09 08:48:00,1.33114,1.33167,1.33114,1.33167,7000000.0
2009-03-09 08:49:00,1.33172,1.33188,1.33139,1.33176,9000000.0
2009-03-09 08:50:00,1.33124,1.33165,1.33083,1.33105,8000000.0
2009-03-09 08:51:00,1.33154,1.33154,1.33066,1.33092,9000000.0
2009-03-09 08:52:00,1.33128,1.33137,1.33087,1.33137,8000000.0
2009-03-09 08:53:00,1.3312,1.33128,1.33085,1.33108,8000000.0
2009-03-09 08:54:00,1.33109,1.33129,1.33069,1.33092,8000000.0
2009-03-09 08:55:00,1.33148,1.33155,1.33128,1.33155,8000000.0
2009-03-09 08:56:00,1.33133,1.3319,1.33128,1.33175,11000000.0
2009-03-09 08:57:00,1.33196,1.33236,1.33182,1.33225,10000000.0
2009-03-09 08:58:00,1.33203,1.33219,1.33194,1.33202,21000000.0
2009-03-09 08:59:00,1.33183,1.33183,1.33128,1.3316,7000000.0
2009-03-09 09:00:00,1.33168,1.33176,1.33128,1.33128,8000000.0
2009-03-09 09:01:00,1.33035,1.33107,1.33035,1.33073,10000000.0
2009-03-09 09:02:00,1.33114,1.33128,1.33091,1.33119,8000000.0
2009-03-09 09:03:00,1.33136,1.3317,1.33136,1.3317,6000000.0
2009-03-09 09:04:00,1.33171,1.33188,1.3309,1.3309,11000000.0
2009-03-09 09:05:00,1.3319,1.33202,1.33181,1.33181,7000000.0
2009-03-09 09:06:00,1.33172,1.33191,1.33156,1.33156,8000000.0
2009-03-09 09:07:00,1.33134,1.33154,1.33095,1.33095,9000000.0
2009-03-09 09:08:00,1.3311,1.33156,1.33105,1.33156,9000000.0
2009-03-09 09:09:00,1.33177,1.3323,1.33174,1.33208,7000000.0
2009-03-09 09:10:00,1.33148,1.33238,1.33148,1.33233,10000000.0
2009-03-09 09:11:00,1.33233,1.33251,1.3323,1.33232,7000000.0
2009-03-09 09:12:00,1.33213,1.33223,1.33186,1.33186,10000000.0
2009-03-09 09:13:00,1.33171,1.33201,1.33142,1.33142,7000000.0
2009-03-09 09:14:00,1.33165,1.33165,1.3314,1.33153,7000000.0
2009-03-09 09:15:00,1.33154,1.33154,1.33119,1.33138,7000000.0
2009-03-09 09:16:00,1.33129,1.33149,1.33068,1.33149,7000000.0
2009-03-09 09:17:00,1.33141,1.3315,1.33126,1.33146,7000000.0
2009-03-09 09:18:00,1.33148,1.33148,1.33063,1.33086,8000000.0
2009-03-09 09:19:00,1.33139,1.33139,1.33097,1.33118,8000000.0
2009-03-09 09:20:00,1.33164,1.33189,1.33121,1.33189,7000000.0
2009-03-09 09:21:00,1.33168,1.33193,1.33168,1.33181,7000000.0
2009-03-09 09:22:00,1.33175,1.33201,1.33175,1.33201,8000000.0
2009-03-09 09:23:00,1.3321,1.33223,1.33149,1.33191,11000000.0
2009-03-09 09:24:00,1.33162,1.33193,1.33131,1.33193,7000000.0
2009-03-09 09:25:00,1.33192,1.33192,1.3315,1.33156,11000000.0
2009-03-09 09:26:00,1.33129,1.33129,1.33085,1.33119,13000000.0
2009-03-09 09:27:00,1.33133,1.33136,1.33077,1.33108,9000000.0
2009-03-09 09:28:00,1.33104,1.33104,1.33068,1.33068,7000000.0
2009-03-09 09:29:00,1.33078,1.33084,1.33056,1.33084,9000000.0
2009-03-09 09:30:00,1.331,1.331,1.33033,1.33052,8000000.0
2009-03-09 09:31:00,1.33077,1.33077,1.33032,1.33063,8000000.0
2009-03-09 09:32:00,1.33072,1.33103,1.33072,1.33082,10000000.0
2009-03-09 09:33:00,1.33123,1.3313,1.33059,1.3313,10000000.0
2009-03-09 09:34:00,1.33089,1.33139,1.33089,1.33139,7000000.0
2009-03-09 09:35:00,1.33006,1.33111,1.33006,1.33067,11000000.0
2009-03-09 09:36:00,1.33137,1.33166,1.33116,1.33166,9000000.0
2009-03-09 09:37:00,1.33154,1.33156,1.33104,1.33104,30000000.0
2009-03-09 09:38:00,1.33032,1.33081,1.33014,1.33074,8000000.0
2009-03-09 09:39:00,1.33025,1.3307,1.33025,1.33065,7000000.0
2009-03-09 09:40:00,1.3303,1.331,1.3303,1.331,8000000.0
2009-03-09 09:41:00,1.33114,1.33114,1.33095,1.33096,7000000.0
2009-03-09 09:42:00,1.33107,1.33107,1.33071,1.33071,8000000.0
2009-03-09 09:43:00,1.33085,1.33124,1.33067,1.33102,9000000.0
2009-03-09 09:44:00,1.33095,1.33096,1.33082,1.33089,7000000.0
2009-03-09 09:45:00,1.33089,1.33134,1.33089,1.33134,8000000.0
2009-03-09 09:46:00,1.33132,1.33144,1.33121,1.33128,7000000.0
2009-03-09 09:47:00,1.33089,1.33126,1.33089,1.33101,7000000.0
2009-03-09 09:48:00,1.3313,1.3313,1.3307,1.33117,9000000.0
2009-03-09 09:49:00,1.33137,1.33205,1.33123,1.33155,11000000.0
2009-03-09 09:50:00,1.33212,1.3333,1.33163,1.3333,7000000.0
2009-03-09 09:51:00,1.33316,1.33389,1.33285,1.33389,7000000.0
2009-03-09 09:52:00,1.33377,1.33377,1.33263,1.33363,8000000.0
2009-03-09 09:53:00,1.333,1.33342,1.333,1.33342,7000000.0
2009-03-09 09:54:00,1.33323,1.33362,1.33323,1.33362,10000000.0
2009-03-09 09:55:00,1.3337,1.3337,1.33291,1.33316,8000000.0
2009-03-09 09:56:00,1.33317,1.33354,1.33306,1.33313,10000000.0
2009-03-09 09:57:00,1.33322,1.33344,1.33269,1.33344,8000000.0
2009-03-09 09:58:00,1.33371,1.33403,1.33335,1.33403,8000000.0
2009-03-09 09:59:00,1.3342,1.33429,1.33381,1.33381,7000000.0
2009-03-09 10:00:00,1.33374,1.3339,1.33342,1.33383,8000000.0
2009-03-09 10:01:00,1.33358,1.33358,1.33304,1.33304,8000000.0
2009-03-09 10:02:00,1.33354,1.33354,1.33286,1.33344,10000000.0
2009-03-09 10:03:00,1.33279,1.3337,1.33279,1.33353,7000000.0
2009-03-09 10:04:00,1.33391,1.33449,1.33391,1.33449,7000000.0
2009-03-09 10:05:00,1.3345,1.33458,1.33409,1.3342,8000000.0
2009-03-09 10:06:00,1.33415,1.33487,1.33374,1.33442,8000000.0
2009-03-09 10:07:00,1.33478,1.33483,1.33373,1.33438,9000000.0
2009-03-09 10:08:00,1.33459,1.33518,1.33448,1.33518,10000000.0
2009-03-09 10:09:00,1.33493,1.3353,1.33468,1.33508,10000000.0
2009-03-09 10:10:00,1.33476,1.33476,1.33399,1.33464,11000000.0
2009-03-09 10:11:00,1.33418,1.33443,1.33365,1.33366,9000000.0
2009-03-09 10:12:00,1.33426,1.33452,1.33407,1.33452,11000000.0
2009-03-09 10:13:00,1.33461,1.33461,1.33396,1.33455,8000000.0
2009-03-09 10:14:00,1.33442,1.33451,1.33402,1.33433,8000000.0
2009-03-09 10:15:00,1.33444,1.33444,1.33374,1.33374,10000000.0
2009-03-09 10:16:00,1.33367,1.33367,1.33295,1.33345,8000000.0
2009-03-09 10:17:00,1.33329,1.3336,1.33329,1.3336,8000000.0
2009-03-09 10:18:00,1.33322,1.33394,1.33316,1.33394,9000000.0
2009-03-09 10:19:00,1.33373,1.33384,1.33357,1.33375,7000000.0
2009-03-09 10:20:00,1.33355,1.33395,1.33342,1.33342,8000000.0
2009-03-09 10:21:00,1.33366,1.33366,1.3328,1.3328,10000000.0
2009-03-09 10:22:00,1.33308,1.33329,1.33253,1.33329,12000000.0
2009-03-09 10:23:00,1.33291,1.33317,1.33248,1.33279,10000000.0
2009-03-09 10:24:00,1.3328,1.33373,1.33274,1.33373,11000000.0
2009-03-09 10:25:00,1.3338,1.3338,1.33298,1.33327,10000000.0
2009-03-09 10:26:00,1.33328,1.33328,1.3326,1.33287,8000000.0
2009-03-09 10:27:00,1.33215,1.333,1.33215,1.33227,10000000.0
2009-03-09 10:28:00,1.3323,1.33323,1.33225,1.33323,10000000.0
2009-03-09 10:29:00,1.33353,1.33364,1.33298,1.33312,10000000.0
2009-03-09 10:30:00,1.33361,1.33427,1.33282,1.33427,8000000.0
2009-03-09 10:31:00,1.33426,1.33426,1.33361,1.33408,13000000.0
2009-03-09 10:32:00,1.33394,1.33394,1.33311,1.33315,10000000.0
2009-03-09 10:33:00,1.33383,1.33395,1.33372,1.33395,8000000.0
2009-03-09 10:34:00,1.33384,1.33397,1.33328,1.33336,11000000.0
2009-03-09 10:35:00,1.3339,1.33416,1.3335,1.33416,8000000.0
2009-03-09 10:36:00,1.3341,1.33418,1.33366,1.33393,7000000.0
2009-03-09 10:37:00,1.33373,1.3341,1.33342,1.33397,10000000.0
2009-03-09 10:38:00,1.33381,1.33381,1.33352,1.33352,9000000.0
2009-03-09 10:39:00,1.33335,1.33392,1.33315,1.33376,8000000.0
2009-03-09 10:40:00,1.33301,1.33359,1.33301,1.33328,12000000.0
2009-03-09 10:41:00,1.33306,1.33334,1.33286,1.33319,12000000.0
2009-03-09 10:42:00,1.33296,1.33299,1.33253,1.33274,7000000.0
2009-03-09 10:43:00,1.33344,1.33353,1.33294,1.33334,10000000.0
2009-03-09 10:44:00,1.33271,1.33328,1.33256,1.33286,7000000.0
2009-03-09 10:45:00,1.3335,1.33405,1.33346,1.33366,7000000.0
2009-03-09 10:46:00,1.33323,1.33355,1.33271,1.33355,8000000.0
2009-03-09 10:47:00,1.33333,1.33389,1.33311,1.33327,10000000.0
2009-03-09 10:48:00,1.33338,1.33379,1.33297,1.33352,12000000.0
2009-03-09 10:49:00,1.33294,1.3337,1.33284,1.33337,9000000.0
2009-03-09 10:50:00,1.33365,1.33384,1.33323,1.33366,8000000.0
2009-03-09 10:51:00,1.33328,1.33373,1.33304,1.33337,8000000.0
2009-03-09 10:52:00,1.33338,1.33365,1.33292,1.33365,9000000.0
2009-03-09 10:53:00,1.33366,1.33372,1.33349,1.33352,7000000.0
2009-03-09 10:54:00,1.33355,1.33369,1.33297,1.33355,8000000.0
2009-03-09 10:55:00,1.33355,1.33373,1.33353,1.33353,7000000.0
2009-03-09 10:56:00,1.33358,1.33358,1.33301,1.33333,8000000.0
2009-03-09 10:57:00,1.33345,1.33345,1.3331,1.33336,7000000.0
2009-03-09 10:58:00,1.3332,1.33336,1.33288,1.33299,11000000.0
2009-03-09 10:59:00,1.33305,1.33356,1.33297,1.33297,10000000.0
2009-03-09 11:00:00,1.33266,1.33317,1.33266,1.33314,8000000.0
2009-03-09 11:01:00,1.33245,1.33277,1.33223,1.33223,11000000.0
2009-03-09 11:02:00,1.33263,1.33272,1.33242,1.33242,8000000.0
2009-03-09 11:03:00,1.33213,1.33248,1.33182,1.33182,10000000.0
2009-03-09 11:04:00,1.33192,1.33261,1.33192,1.33261,7000000.0
2009-03-09 11:05:00,1.33263,1.33289,1.3325,1.33269,7000000.0
2009-03-09 11:06:00,1.33289,1.3334,1.33281,1.33336,10000000.0
2009-03-09 11:07:00,1.33291,1.33366,1.33291,1.33307,11000000.0
2009-03-09 11:08:00,1.33327,1.33354,1.33311,1.33332,9000000.0
2009-03-09 11:09:00,1.33346,1.33346,1.33268,1.3328,9000000.0
2009-03-09 11:10:00,1.33264,1.3334,1.33233,1.3334,7000000.0
2009-03-09 11:11:00,1.33343,1.33464,1.333,1.33464,10000000.0
2009-03-09 11:12:00,1.33461,1.33461,1.33371,1.33392,10000000.0
2009-03-09 11:13:00,1.33401,1.33434,1.3337,1.33393,11000000.0
2009-03-09 11:14:00,1.33344,1.334,1.3332,1.33394,10000000.0
2009-03-09 11:15:00,1.33383,1.33464,1.33383,1.33464,7000000.0
2009-03-09 11:16:00,1.33474,1.33474,1.33434,1.33466,6000000.0
2009-03-09 11:17:00,1.33486,1.33486,1.33343,1.3337,8000000.0
2009-03-09 11:18:00,1.33384,1.33399,1.3331,1.33365,7000000.0
2009-03-09 11:19:00,1.3337,1.33424,1.3336,1.33424,11000000.0
2009-03-09 11:20:00,1.33406,1.33449,1.3337,1.3343,8000000.0
2009-03-09 11:21:00,1.33439,1.33439,1.33383,1.33431,11000000.0
2009-03-09 11:22:00,1.33448,1.33471,1.33413,1.33453,11000000.0
2009-03-09 11:23:00,1.33442,1.3351,1.33405,1.33494,11000000.0
2009-03-09 11:24:00,1.33473,1.33492,1.33425,1.3349,9000000.0
2009-03-09 11:25:00,1.33476,1.33558,1.33443,1.33539,10000000.0
2009-03-09 11:26:00,1.33491,1.33527,1.33479,1.33514,10000000.0
2009-03-09 11:27:00,1.33435,1.33497,1.33435,1.33481,7000000.0
2009-03-09 11:28:00,1.33491,1.33522,1.33464,1.33512,7000000.0
2009-03-09 11:29:00,1.33512,1.33525,1.33493,1.33522,7000000.0
2009-03-09 11:30:00,1.33506,1.33517,1.33458,1.33499,9000000.0
2009-03-09 11:31:00,1.33455,1.33495,1.33399,1.33469,11000000.0
2009-03-09 11:32:00,1.33465,1.33487,1.3343,1.33487,8000000.0
2009-03-09 11:33:00,1.33505,1.3351,1.33471,1.3351,8000000.0
2009-03-09 11:34:00,1.33515,1.33556,1.33507,1.33521,8000000.0
2009-03-09 11:35:00,1.33506,1.33522,1.3344,1.33515,7000000.0
2009-03-09 11:36:00,1.33469,1.3354,1.33469,1.3354,9000000.0
2009-03-09 11:37:00,1.33549,1.33549,1.33467,1.33467,8000000.0
2009-03-09 11:38:00,1.33528,1.33535,1.33449,1.33467,12000000.0
2009-03-09 11:39:00,1.33496,1.33502,1.33464,1.33494,9000000.0
2009-03-09 11:40:00,1.3352,1.33545,1.33477,1.33499,8000000.0
2009-03-09 11:41:00,1.33506,1.33517,1.33434,1.3347,8000000.0
2009-03-09 11:42:00,1.33526,1.33544,1.33454,1.33486,10000000.0
2009-03-09 11:43:00,1.33502,1.33502,1.33437,1.33456,8000000.0
2009-03-09 11:44:00,1.33447,1.33468,1.33422,1.33464,7000000.0
2009-03-09 11:45:00,1.33483,1.33534,1.33445,1.33508,11000000.0
2009-03-09 11:46:00,1.33454,1.33607,1.33454,1.33606,10000000.0
2009-03-09 11:47:00,1.33629,1.33672,1.33605,1.3365,10000000.0
2009-03-09 11:48:00,1.33657,1.33697,1.33656,1.3366,11000000.0
2009-03-09 11:49:00,1.33693,1.33698,1.33618,1.33698,7000000.0
2009-03-09 11:50:00,1.33621,1.33737,1.33621,1.33737,7000000.0
2009-03-09 11:51:00,1.33676,1.33782,1.33675,1.33675,10000000.0
2009-03-09 11:52:00,1.3372,1.33769,1.33687,1.33716,8000000.0
2009-03-09 11:53:00,1.33751,1.33768,1.33713,1.33717,13000000.0
2009-03-09 11:54:00,1.33735,1.33735,1.33661,1.33661,11000000.0
2009-03-09 11:55:00,1.33734,1.33751,1.33696,1.33696,12000000.0
2009-03-09 11:56:00,1.33706,1.33723,1.33665,1.33713,11000000.0
2009-03-09 11:57:00,1.33688,1.33696,1.33625,1.3369,8000000.0
2009-03-09 11:58:00,1.33671,1.33731,1.33671,1.33729,10000000.0
2009-03-09 11:59:00,1.33749,1.33759,1.33671,1.33752,11000000.0
2009-03-09 12:00:00,1.33693,1.33749,1.33693,1.33693,7000000.0
2009-03-09 12:01:00,1.33683,1.33773,1.33676,1.33722,11000000.0
2009-03-09 12:02:00,1.33723,1.33723,1.33647,1.33656,10000000.0
2009-03-09 12:03:00,1.33619,1.33698,1.33619,1.33665,9000000.0
2009-03-09 12:04:00,1.33679,1.33696,1.33645,1.33645,8000000.0
2009-03-09 12:05:00,1.33603,1.33674,1.33598,1.33672,8000000.0
2009-03-09 12:06:00,1.33683,1.33719,1.33638,1.33682,9000000.0
2009-03-09 12:07:00,1.33679,1.33686,1.33614,1.33674,8000000.0
2009-03-09 12:08:00,1.33586,1.3365,1.33568,1.33575,10000000.0
2009-03-09 12:09:00,1.3363,1.33638,1.33591,1.33626,10000000.0
2009-03-09 12:10:00,1.3361,1.3372,1.3361,1.3367,10000000.0
2009-03-09 12:11:00,1.33683,1.33708,1.33582,1.33659,11000000.0
2009-03-09 12:12:00,1.33647,1.33658,1.3358,1.33642,10000000.0
2009-03-09 12:13:00,1.33589,1.33646,1.33565,1.33645,10000000.0
2009-03-09 12:14:00,1.33644,1.33663,1.33606,1.3362,13000000.0
2009-03-09 12:15:00,1.33582,1.33627,1.33557,1.33579,10000000.0
2009-03-09 12:16:00,1.33595,1.33605,1.33501,1.33577,11000000.0
2009-03-09 12:17:00,1.33556,1.33556,1.33436,1.33436,11000000.0
2009-03-09 12:18:00,1.33467,1.33496,1.33445,1.33488,7000000.0
2009-03-09 12:19:00,1.33537,1.33551,1.33468,1.33518,8000000.0
2009-03-09 12:20:00,1.33494,1.33499,1.33417,1.33423,8000000.0
2009-03-09 12:21:00,1.33485,1.33485,1.33427,1.33432,9000000.0
2009-03-09 12:22:00,1.33445,1.33445,1.33371,1.33371,10000000.0
2009-03-09 12:23:00,1.3337,1.33415,1.33364,1.33381,7000000.0
2009-03-09 12:24:00,1.33405,1.33474,1.33394,1.33399,8000000.0
2009-03-09 12:25:00,1.33414,1.33414,1.33362,1.33402,7000000.0
2009-03-09 12:26:00,1.33375,1.33407,1.33326,1.33407,13000000.0
2009-03-09 12:27:00,1.33356,1.33415,1.33332,1.33413,11000000.0
2009-03-09 12:28:00,1.33384,1.33384,1.33301,1.33345,8000000.0
2009-03-09 12:29:00,1.33314,1.3335,1.33278,1.33295,8000000.0
2009-03-09 12:30:00,1.33297,1.33314,1.33235,1.33235,7000000.0
2009-03-09 12:31:00,1.33299,1.33313,1.33271,1.33305,7000000.0
2009-03-09 12:32:00,1.33321,1.33364,1.33285,1.33285,11000000.0
2009-03-09 12:33:00,1.33348,1.3337,1.33333,1.33366,8000000.0
2009-03-09 12:34:00,1.33377,1.3343,1.33345,1.3343,8000000.0
2009-03-09 12:35:00,1.33428,1.33464,1.33396,1.33451,7000000.0
2009-03-09 12:36:00,1.33459,1.33477,1.33444,1.33473,8000000.0
2009-03-09 12:37:00,1.33474,1.33474,1.33399,1.33448,9000000.0
2009-03-09 12:38:00,1.3341,1.3341,1.33367,1.33367,10000000.0
2009-03-09 12:39:00,1.33348,1.33392,1.33334,1.33392,21000000.0
2009-03-09 12:40:00,1.33391,1.33451,1.33391,1.33428,7000000.0
2009-03-09 12:41:00,1.33457,1.33457,1.33407,1.33407,8000000.0
2009-03-09 12:42:00,1.33394,1.33414,1.33373,1.33394,7000000.0
2009-03-09 12:43:00,1.3336,1.3345,1.33359,1.3345,10000000.0
2009-03-09 12:44:00,1.33445,1.33481,1.33399,1.33478,10000000.0
2009-03-09 12:45:00,1.33522,1.33591,1.33514,1.33591,8000000.0
2009-03-09 12:46:00,1.33562,1.33599,1.33562,1.33568,8000000.0
2009-03-09 12:47:00,1.33517,1.33565,1.33498,1.33543,9000000.0
2009-03-09 12:48:00,1.33555,1.33614,1.33552,1.33597,8000000.0
2009-03-09 12:49:00,1.33617,1.33617,1.33548,1.33576,8000000.0
2009-03-09 12:50:00,1.33567,1.33586,1.33535,1.33583,8000000.0
2009-03-09 12:51:00,1.33601,1.33606,1.33549,1.33597,7000000.0
2009-03-09 12:52:00,1.33568,1.3361,1.33559,1.33585,11000000.0
2009-03-09 12:53:00,1.33581,1.33581,1.3353,1.3353,11000000.0
2009-03-09 12:54:00,1.33522,1.33541,1.33462,1.33503,8000000.0
2009-03-09 12:55:00,1.33449,1.3349,1.33437,1.3349,7000000.0
2009-03-09 12:56:00,1.33468,1.33516,1.33468,1.33511,10000000.0
2009-03-09 12:57:00,1.3351,1.33521,1.33455,1.33455,7000000.0
2009-03-09 12:58:00,1.33475,1.33491,1.33374,1.33421,10000000.0
2009-03-09 12:59:00,1.33418,1.33425,1.33344,1.33407,10000000.0
2009-03-09 13:00:00,1.33387,1.33387,1.33265,1.33284,7000000.0
2009-03-09 13:01:00,1.33243,1.33246,1.3316,1.33233,8000000.0
2009-03-09 13:02:00,1.33238,1.33238,1.33154,1.33201,7000000.0
2009-03-09 13:03:00,1.33222,1.33241,1.33213,1.33215,9000000.0
2009-03-09 13:04:00,1.33239,1.3334,1.3321,1.3334,8000000.0
2009-03-09 13:05:00,1.33313,1.33313,1.33133,1.33208,8000000.0
2009-03-09 13:06:00,1.33203,1.33256,1.33191,1.33191,7000000.0
2009-03-09 13:07:00,1.33156,1.33234,1.33151,1.33206,7000000.0
2009-03-09 13:08:00,1.33221,1.33312,1.33221,1.3329,7000000.0
2009-03-09 13:09:00,1.33257,1.33296,1.33257,1.33271,10000000.0
2009-03-09 13:10:00,1.33262,1.33262,1.33183,1.3324,9000000.0
2009-03-09 13:11:00,1.33226,1.33246,1.33182,1.33223,10000000.0
2009-03-09 13:12:00,1.3323,1.33263,1.33204,1.33229,9000000.0
2009-03-09 13:13:00,1.3323,1.33247,1.3322,1.33243,7000000.0
2009-03-09 13:14:00,1.33164,1.33231,1.33164,1.33209,10000000.0
2009-03-09 13:15:00,1.33222,1.33238,1.33179,1.33228,8000000.0
2009-03-09 13:16:00,1.33252,1.3326,1.33221,1.33247,11000000.0
2009-03-09 13:17:00,1.33254,1.33255,1.33184,1.33184,8000000.0
2009-03-09 13:18:00,1.33196,1.33204,1.33151,1.33204,8000000.0
2009-03-09 13:19:00,1.332,1.332,1.33151,1.33198,10000000.0
2009-03-09 13:20:00,1.33198,1.33242,1.33184,1.33237,10000000.0
2009-03-09 13:21:00,1.33236,1.33276,1.33202,1.33276,7000000.0
2009-03-09 13:22:00,1.33258,1.33258,1.33197,1.33226,7000000.0
2009-03-09 13:23:00,1.33207,1.33207,1.33158,1.33199,8000000.0
2009-03-09 13:24:00,1.3317,1.33246,1.3317,1.33198,7000000.0
2009-03-09 13:25:00,1.33165,1.33266,1.33165,1.33263,11000000.0
2009-03-09 13:26:00,1.33261,1.33261,1.33214,1.33252,7000000.0
2009-03-09 13:27:00,1.33244,1.33254,1.33208,1.33228,8000000.0
2009-03-09 13:28:00,1.33192,1.33314,1.33192,1.33269,9000000.0
2009-03-09 13:29:00,1.33305,1.33353,1.33305,1.33351,7000000.0
2009-03-09 13:30:00,1.3333,1.33334,1.33286,1.33334,7000000.0
2009-03-09 13:31:00,1.33322,1.33331,1.33266,1.33331,10000000.0
2009-03-09 13:32:00,1.33347,1.33347,1.33258,1.33326,7000000.0
2009-03-09 13:33:00,1.33343,1.33352,1.33328,1.33352,7000000.0
2009-03-09 13:34:00,1.33308,1.33318,1.33266,1.33298,8000000.0
2009-03-09 13:35:00,1.33267,1.33285,1.33254,1.33263,7000000.0
2009-03-09 13:36:00,1.33275,1.33307,1.33213,1.33307,8000000.0
2009-03-09 13:37:00,1.33287,1.3332,1.3327,1.33304,10000000.0
2009-03-09 13:38:00,1.33279,1.33344,1.33267,1.33338,8000000.0
2009-03-09 13:39:00,1.33323,1.33335,1.33282,1.3332,7000000.0
2009-03-09 13:40:00,1.33318,1.33353,1.33277,1.33335,9000000.0
2009-03-09 13:41:00,1.33357,1.33357,1.33301,1.33318,7000000.0
2009-03-09 13:42:00,1.33356,1.33363,1.33321,1.33363,7000000.0
2009-03-09 13:43:00,1.33395,1.3342,1.33321,1.3341,11000000.0
2009-03-09 13:44:00,1.33355,1.33411,1.33341,1.33403,7000000.0
2009-03-09 13:45:00,1.33406,1.33437,1.33404,1.33422,9000000.0
2009-03-09 13:46:00,1.33411,1.33411,1.3335,1.33358,9000000.0
2009-03-09 13:47:00,1.33365,1.33413,1.33329,1.33379,8000000.0
2009-03-09 13:48:00,1.33404,1.33448,1.33384,1.33442,7000000.0
2009-03-09 13:49:00,1.3345,1.33471,1.33417,1.33441,7000000.0
2009-03-09 13:50:00,1.33432,1.33447,1.33391,1.33391,8000000.0
2009-03-09 13:51:00,1.33406,1.33406,1.33332,1.33332,7000000.0
2009-03-09 13:52:00,1.33362,1.33403,1.33342,1.33401,8000000.0
2009-03-09 13:53:00,1.33395,1.33402,1.33335,1.334,11000000.0
2009-03-09 13:54:00,1.33397,1.3342,1.33334,1.33354,11000000.0
2009-03-09 13:55:00,1.33343,1.33355,1.33303,1.33324,10000000.0
2009-03-09 13:56:00,1.33328,1.33328,1.33253,1.33286,7000000.0
2009-03-09 13:57:00,1.33287,1.33326,1.33268,1.33314,10000000.0
2009-03-09 13:58:00,1.33318,1.33318,1.3325,1.33271,11000000.0
2009-03-09 13:59:00,1.33282,1.33339,1.33274,1.33292,11000000.0
2009-03-09 14:00:00,1.33236,1.33288,1.33203,1.33277,9000000.0
2009-03-09 14:01:00,1.33261,1.3327,1.33254,1.33264,10000000.0
2009-03-09 14:02:00,1.33204,1.33303,1.33203,1.33259,10000000.0
2009-03-09 14:03:00,1.33249,1.33277,1.33199,1.33252,11000000.0
2009-03-09 14:04:00,1.3325,1.33291,1.33237,1.33291,10000000.0
2009-03-09 14:05:00,1.333,1.33345,1.33299,1.33344,10000000.0
2009-03-09 14:06:00,1.33256,1.33315,1.3325,1.33306,11000000.0
2009-03-09 14:07:00,1.33318,1.33372,1.33307,1.33331,8000000.0
2009-03-09 14:08:00,1.33385,1.33409,1.33336,1.33336,10000000.0
2009-03-09 14:09:00,1.33386,1.33386,1.33347,1.3337,7000000.0
2009-03-09 14:10:00,1.33344,1.33391,1.33344,1.33357,7000000.0
2009-03-09 14:11:00,1.3338,1.33389,1.33316,1.33385,10000000.0
2009-03-09 14:12:00,1.33384,1.33388,1.33269,1.33269,7000000.0
2009-03-09 14:13:00,1.33309,1.33309,1.33236,1.33303,9000000.0
2009-03-09 14:14:00,1.33244,1.33307,1.33244,1.33292,10000000.0
2009-03-09 14:15:00,1.33297,1.33302,1.33224,1.33224,10000000.0
2009-03-09 14:16:00,1.33252,1.33252,1.33188,1.33246,10000000.0
2009-03-09 14:17:00,1.33254,1.33254,1.33214,1.33249,7000000.0
2009-03-09 14:18:00,1.33281,1.33287,1.33273,1.33286,7000000.0
2009-03-09 14:19:00,1.33273,1.33278,1.33234,1.33262,10000000.0
2009-03-09 14:20:00,1.33241,1.33273,1.33225,1.3324,9000000.0
2009-03-09 14:21:00,1.33271,1.33271,1.33227,1.33262,9000000.0
2009-03-09 14:22:00,1.33276,1.33276,1.3319,1.3323,11000000.0
2009-03-09 14:23:00,1.33228,1.33257,1.33197,1.33245,7000000.0
2009-03-09 14:24:00,1.33243,1.33312,1.33228,1.33228,11000000.0
2009-03-09 14:25:00,1.33255,1.33265,1.3319,1.33263,10000000.0
2009-03-09 14:26:00,1.3328,1.3328,1.33224,1.33267,7000000.0
2009-03-09 14:27:00,1.33252,1.33264,1.3325,1.3325,7000000.0
2009-03-09 14:28:00,1.33205,1.33242,1.33187,1.33242,8000000.0
2009-03-09 14:29:00,1.33232,1.3326,1.33151,1.3326,9000000.0
2009-03-09 14:30:00,1.33234,1.3327,1.33231,1.33268,8000000.0
2009-03-09 14:31:00,1.3318,1.33215,1.33104,1.33104,7000000.0
2009-03-09 14:32:00,1.33137,1.33161,1.33102,1.33102,13000000.0
2009-03-09 14:33:00,1.33144,1.33178,1.33109,1.33174,8000000.0
2009-03-09 14:34:00,1.33189,1.33189,1.33113,1.33124,7000000.0
2009-03-09 14:35:00,1.3318,1.33184,1.33135,1.33161,12000000.0
2009-03-09 14:36:00,1.33066,1.33177,1.33066,1.33177,8000000.0
2009-03-09 14:37:00,1.33179,1.33195,1.3312,1.33179,13000000.0
2009-03-09 14:38:00,1.33166,1.33169,1.33121,1.33121,22000000.0
2009-03-09 14:39:00,1.33098,1.33111,1.33069,1.33086,8000000.0
2009-03-09 14:40:00,1.33102,1.33102,1.33006,1.33069,10000000.0
2009-03-09 14:41:00,1.33075,1.33079,1.33038,1.33038,7000000.0
2009-03-09 14:42:00,1.33084,1.3311,1.33032,1.33072,9000000.0
2009-03-09 14:43:00,1.33007,1.33063,1.32998,1.33008,11000000.0
2009-03-09 14:44:00,1.32975,1.33001,1.32946,1.32993,9000000.0
2009-03-09 14:45:00,1.33024,1.33024,1.32869,1.32925,11000000.0
2009-03-09 14:46:00,1.32938,1.32964,1.32872,1.3292,9000000.0
2009-03-09 14:47:00,1.32987,1.33022,1.32974,1.32974,11000000.0
2009-03-09 14:48:00,1.33008,1.33034,1.33005,1.33017,7000000.0
2009-03-09 14:49:00,1.32928,1.32981,1.32924,1.32924,10000000.0
2009-03-09 14:50:00,1.32978,1.3298,1.32924,1.32944,11000000.0
2009-03-09 14:51:00,1.32929,1.32929,1.32817,1.32862,10000000.0
2009-03-09 14:52:00,1.32827,1.32827,1.32769,1.32793,10000000.0
2009-03-09 14:53:00,1.32813,1.32865,1.32785,1.32844,9000000.0
2009-03-09 14:54:00,1.32859,1.32874,1.32823,1.32833,9000000.0
2009-03-09 14:55:00,1.32808,1.32829,1.328,1.3281,8000000.0
2009-03-09 14:56:00,1.32798,1.3284,1.3278,1.32807,8000000.0
2009-03-09 14:57:00,1.32794,1.32863,1.32787,1.32863,7000000.0
2009-03-09 14:58:00,1.32855,1.32855,1.32772,1.32809,11000000.0
2009-03-09 14:59:00,1.32819,1.32896,1.32819,1.32854,9000000.0
2009-03-09 15:00:00,1.32818,1.32834,1.32762,1.3283,10000000.0
2009-03-09 15:01:00,1.32806,1.3289,1.32806,1.3289,11000000.0
2009-03-09 15:02:00,1.32895,1.32923,1.3286,1.32923,9000000.0
2009-03-09 15:03:00,1.32929,1.32939,1.32905,1.32929,9000000.0
2009-03-09 15:04:00,1.32915,1.32928,1.32897,1.32902,8000000.0
2009-03-09 15:05:00,1.3286,1.32886,1.32844,1.32844,11000000.0
2009-03-09 15:06:00,1.32845,1.32849,1.3278,1.32799,14000000.0
2009-03-09 15:07:00,1.32807,1.32857,1.32779,1.32853,15000000.0
2009-03-09 15:08:00,1.32861,1.32884,1.32851,1.32851,9000000.0
2009-03-09 15:09:00,1.32859,1.3288,1.3283,1.3288,11000000.0
2009-03-09 15:10:00,1.32833,1.32864,1.3283,1.32851,7000000.0
2009-03-09 15:11:00,1.32899,1.32917,1.32857,1.32913,14000000.0
2009-03-09 15:12:00,1.32908,1.32927,1.32879,1.32916,7000000.0
2009-03-09 15:13:00,1.32931,1.32934,1.32873,1.32907,12000000.0
2009-03-09 15:14:00,1.32862,1.32903,1.32827,1.32849,7000000.0
2009-03-09 15:15:00,1.32762,1.32849,1.32762,1.32849,7000000.0
2009-03-09 15:16:00,1.32859,1.32877,1.3283,1.32877,8000000.0
2009-03-09 15:17:00,1.32894,1.32915,1.3283,1.32915,34000000.0
2009-03-09 15:18:00,1.32916,1.3292,1.32852,1.32899,9000000.0
2009-03-09 15:19:00,1.3286,1.32915,1.3286,1.32915,7000000.0
2009-03-09 15:20:00,1.32918,1.32946,1.32901,1.32922,12000000.0
2009-03-09 15:21:00,1.32937,1.32977,1.32937,1.32945,13000000.0
2009-03-09 15:22:00,1.32975,1.33012,1.32924,1.32924,11000000.0
2009-03-09 15:23:00,1.32957,1.32997,1.32953,1.32974,9000000.0
2009-03-09 15:24:00,1.33015,1.33015,1.32995,1.32997,8000000.0
2009-03-09 15:25:00,1.32969,1.33,1.32969,1.3299,10000000.0
2009-03-09 15:26:00,1.32993,1.33028,1.32987,1.32987,9000000.0
2009-03-09 15:27:00,1.32976,1.32981,1.32911,1.32922,8000000.0
2009-03-09 15:28:00,1.32963,1.32985,1.32905,1.32985,11000000.0
2009-03-09 15:29:00,1.3299,1.32995,1.32932,1.32942,11000000.0
2009-03-09 15:30:00,1.33012,1.33023,1.32971,1.33019,10000000.0
2009-03-09 15:31:00,1.32974,1.33053,1.32974,1.33053,8000000.0
2009-03-09 15:32:00,1.33054,1.33076,1.33007,1.33076,11000000.0
2009-03-09 15:33:00,1.33038,1.33113,1.33038,1.33092,8000000.0
2009-03-09 15:34:00,1.33096,1.33129,1.33075,1.33104,14000000.0
2009-03-09 15:35:00,1.33126,1.33154,1.33104,1.33151,10000000.0
2009-03-09 15:36:00,1.33125,1.33125,1.33027,1.33062,8000000.0
2009-03-09 15:37:00,1.33074,1.33128,1.33041,1.33102,10000000.0
2009-03-09 15:38:00,1.33072,1.33072,1.32982,1.3306,9000000.0
2009-03-09 15:39:00,1.33067,1.33078,1.33024,1.33078,10000000.0
2009-03-09 15:40:00,1.33084,1.33085,1.33041,1.33041,10000000.0
2009-03-09 15:41:00,1.33068,1.33078,1.32953,1.32953,9000000.0
2009-03-09 15:42:00,1.32977,1.33003,1.32886,1.32886,13000000.0
2009-03-09 15:43:00,1.32985,1.32999,1.3296,1.32993,7000000.0
2009-03-09 15:44:00,1.33,1.33018,1.32984,1.32984,9000000.0
2009-03-09 15:45:00,1.33004,1.33026,1.32982,1.32996,9000000.0
2009-03-09 15:46:00,1.32922,1.33013,1.32922,1.33013,7000000.0
2009-03-09 15:47:00,1.33007,1.33007,1.32965,1.32995,10000000.0
2009-03-09 15:48:00,1.33008,1.3304,1.32979,1.33018,8000000.0
2009-03-09 15:49:00,1.32998,1.33035,1.32967,1.33014,11000000.0
2009-03-09 15:50:00,1.32977,1.32991,1.32911,1.32942,9000000.0
2009-03-09 15:51:00,1.32971,1.3307,1.32954,1.32994,10000000.0
2009-03-09 15:52:00,1.32948,1.32952,1.32885,1.32885,11000000.0
2009-03-09 15:53:00,1.32913,1.32941,1.32882,1.32925,8000000.0
2009-03-09 15:54:00,1.32884,1.32884,1.32778,1.32808,8000000.0
2009-03-09 15:55:00,1.32811,1.3284,1.3278,1.3278,8000000.0
2009-03-09 15:56:00,1.3274,1.32768,1.32701,1.32765,8000000.0
2009-03-09 15:57:00,1.32743,1.32743,1.32683,1.32732,10000000.0
2009-03-09 15:58:00,1.32765,1.32768,1.32681,1.32746,10000000.0
2009-03-09 15:59:00,1.32767,1.32773,1.32743,1.32761,21000000.0
2009-03-09 16:00:00,1.32735,1.32809,1.32735,1.32781,7000000.0
2009-03-09 16:01:00,1.32814,1.3286,1.32814,1.3286,8000000.0
2009-03-09 16:02:00,1.32875,1.32879,1.32827,1.32876,10000000.0
2009-03-09 16:03:00,1.32841,1.32884,1.32837,1.32856,8000000.0
2009-03-09 16:04:00,1.3285,1.3285,1.3278,1.32818,11000000.0
2009-03-09 16:05:00,1.32778,1.32823,1.32766,1.32818,7000000.0
2009-03-09 16:06:00,1.32819,1.32862,1.32819,1.32857,7000000.0
2009-03-09 16:07:00,1.32853,1.32993,1.32821,1.32993,8000000.0
2009-03-09 16:08:00,1.32999,1.33023,1.32959,1.3296,9000000.0
2009-03-09 16:09:00,1.32976,1.32976,1.3292,1.32931,10000000.0
2009-03-09 16:10:00,1.32929,1.32949,1.32893,1.329,11000000.0
2009-03-09 16:11:00,1.32943,1.32949,1.32925,1.32932,10000000.0
2009-03-09 16:12:00,1.32904,1.32919,1.32889,1.32917,7000000.0
2009-03-09 16:13:00,1.32947,1.32999,1.32947,1.32982,10000000.0
2009-03-09 16:14:00,1.32985,1.33054,1.32979,1.3299,11000000.0
2009-03-09 16:15:00,1.33047,1.33163,1.33047,1.33163,7000000.0
2009-03-09 16:16:00,1.33181,1.33181,1.33126,1.33126,7000000.0
2009-03-09 16:17:00,1.33091,1.33094,1.32998,1.33078,9000000.0
2009-03-09 16:18:00,1.3311,1.33123,1.33085,1.33113,8000000.0
2009-03-09 16:19:00,1.33104,1.33104,1.33002,1.33062,8000000.0
2009-03-09 16:20:00,1.33053,1.33144,1.33053,1.33123,11000000.0
2009-03-09 16:21:00,1.3317,1.33227,1.33137,1.33161,7000000.0
2009-03-09 16:22:00,1.33144,1.33148,1.33102,1.33125,7000000.0
2009-03-09 16:23:00,1.33155,1.33169,1.33121,1.33138,7000000.0
2009-03-09 16:24:00,1.33085,1.33161,1.33085,1.33118,10000000.0
2009-03-09 16:25:00,1.33123,1.33156,1.33123,1.33156,7000000.0
2009-03-09 16:26:00,1.3318,1.33184,1.3314,1.3314,8000000.0
2009-03-09 16:27:00,1.33193,1.33196,1.33144,1.33144,13000000.0
2009-03-09 16:28:00,1.33114,1.33121,1.33065,1.33065,10000000.0
2009-03-09 16:29:00,1.33066,1.3308,1.33055,1.33058,7000000.0
2009-03-09 16:30:00,1.33103,1.33156,1.33103,1.33149,9000000.0
2009-03-09 16:31:00,1.33151,1.33156,1.33091,1.33118,10000000.0
2009-03-09 16:32:00,1.33143,1.33156,1.33119,1.3315,8000000.0
2009-03-09 16:33:00,1.33126,1.33129,1.3307,1.3307,10000000.0
2009-03-09 16:34:00,1.33106,1.33124,1.33073,1.33089,10000000.0
2009-03-09 16:35:00,1.3305,1.33079,1.33045,1.33077,7000000.0
2009-03-09 16:36:00,1.33086,1.33125,1.33065,1.33108,11000000.0
2009-03-09 16:37:00,1.33057,1.33123,1.33057,1.33123,8000000.0
2009-03-09 16:38:00,1.3312,1.33146,1.3312,1.33138,30000000.0
2009-03-09 16:39:00,1.33176,1.33214,1.33126,1.33211,8000000.0
2009-03-09 16:40:00,1.33176,1.3323,1.33169,1.33169,7000000.0
2009-03-09 16:41:00,1.33245,1.33265,1.33244,1.3326,8000000.0
2009-03-09 16:42:00,1.33237,1.33237,1.33224,1.33225,7000000.0
2009-03-09 16:43:00,1.33234,1.3329,1.33234,1.33262,8000000.0
2009-03-09 16:44:00,1.33281,1.33306,1.33241,1.33241,7000000.0
2009-03-09 16:45:00,1.3326,1.33288,1.3326,1.33288,7000000.0
2009-03-09 16:46:00,1.33295,1.33332,1.33282,1.33287,8000000.0
2009-03-09 16:47:00,1.33299,1.33307,1.33225,1.33284,11000000.0
2009-03-09 16:48:00,1.33258,1.33319,1.33247,1.33251,7000000.0
2009-03-09 16:49:00,1.33275,1.33284,1.33228,1.33276,9000000.0
2009-03-09 16:50:00,1.33285,1.33319,1.3325,1.3325,11000000.0
2009-03-09 16:51:00,1.33285,1.33309,1.3324,1.33269,7000000.0
2009-03-09 16:52:00,1.33253,1.33326,1.33234,1.33326,7000000.0
2009-03-09 16:53:00,1.3332,1.33343,1.33238,1.33252,8000000.0
2009-03-09 16:54:00,1.33252,1.33323,1.33252,1.33323,7000000.0
2009-03-09 16:55:00,1.33312,1.33322,1.33306,1.33311,10000000.0
2009-03-09 16:56:00,1.33302,1.33307,1.33261,1.333,8000000.0
2009-03-09 16:57:00,1.33308,1.33308,1.33225,1.33284,10000000.0
2009-03-09 16:58:00,1.3326,1.3326,1.33157,1.3323,8000000.0
2009-03-09 16:59:00,1.33208,1.33261,1.33208,1.33261,8000000.0
2009-03-09 17:00:00,1.33242,1.33274,1.33232,1.3327,7000000.0
2009-03-09 17:01:00,1.33327,1.33327,1.33266,1.33266,8000000.0
2009-03-09 17:02:00,1.33334,1.33355,1.33295,1.33304,8000000.0
2009-03-09 17:03:00,1.33316,1.33333,1.33262,1.333,10000000.0
2009-03-09 17:04:00,1.33266,1.33292,1.33225,1.33225,7000000.0
2009-03-09 17:05:00,1.33209,1.33283,1.33165,1.33283,11000000.0
2009-03-09 17:06:00,1.33294,1.33294,1.33215,1.33253,7000000.0
2009-03-09 17:07:00,1.33258,1.33266,1.33226,1.33226,7000000.0
2009-03-09 17:08:00,1.33269,1.33278,1.33237,1.3327,9000000.0
2009-03-09 17:09:00,1.33272,1.33297,1.33257,1.33257,10000000.0
2009-03-09 17:10:00,1.33206,1.33282,1.33206,1.33263,10000000.0
2009-03-09 17:11:00,1.33247,1.33268,1.33181,1.33268,7000000.0
2009-03-09 17:12:00,1.33301,1.33335,1.33262,1.33314,10000000.0
2009-03-09 17:13:00,1.33323,1.33339,1.33287,1.33336,11000000.0
2009-03-09 17:14:00,1.33346,1.33368,1.3327,1.33368,8000000.0
2009-03-09 17:15:00,1.33367,1.33378,1.33335,1.33378,9000000.0
2009-03-09 17:16:00,1.33388,1.33388,1.33338,1.33378,7000000.0
2009-03-09 17:17:00,1.33378,1.33378,1.33297,1.33302,8000000.0
2009-03-09 17:18:00,1.33301,1.3331,1.33241,1.33245,8000000.0
2009-03-09 17:19:00,1.3326,1.3326,1.33218,1.33243,8000000.0
2009-03-09 17:20:00,1.33228,1.33248,1.33222,1.33237,7000000.0
2009-03-09 17:21:00,1.33228,1.33241,1.3318,1.3324,9000000.0
2009-03-09 17:22:00,1.33231,1.33241,1.33184,1.33241,7000000.0
2009-03-09 17:23:00,1.33246,1.33253,1.33179,1.33208,12000000.0
2009-03-09 17:24:00,1.33245,1.33322,1.33245,1.33318,8000000.0
2009-03-09 17:25:00,1.33318,1.3335,1.33291,1.3335,11000000.0
2009-03-09 17:26:00,1.33362,1.33387,1.33328,1.33387,8000000.0
2009-03-09 17:27:00,1.33401,1.33443,1.33394,1.33432,8000000.0
2009-03-09 17:28:00,1.33384,1.33431,1.33337,1.33337,10000000.0
2009-03-09 17:29:00,1.3337,1.3337,1.33276,1.33344,7000000.0
2009-03-09 17:30:00,1.33261,1.33352,1.33261,1.33313,7000000.0
2009-03-09 17:31:00,1.33359,1.33359,1.33259,1.33259,8000000.0
2009-03-09 17:32:00,1.33317,1.33321,1.33239,1.33312,13000000.0
2009-03-09 17:33:00,1.33323,1.33323,1.33198,1.33199,10000000.0
2009-03-09 17:34:00,1.33243,1.33261,1.33205,1.33234,11000000.0
2009-03-09 17:35:00,1.33186,1.3321,1.33085,1.33085,11000000.0
2009-03-09 17:36:00,1.33064,1.33118,1.33036,1.33087,8000000.0
2009-03-09 17:37:00,1.33116,1.33146,1.33116,1.33128,7000000.0
2009-03-09 17:38:00,1.33079,1.33146,1.33079,1.33146,8000000.0
2009-03-09 17:39:00,1.3317,1.33209,1.33157,1.33157,9000000.0
2009-03-09 17:40:00,1.3312,1.33173,1.33105,1.33173,8000000.0
2009-03-09 17:41:00,1.33172,1.33195,1.33089,1.33089,7000000.0
2009-03-09 17:42:00,1.33149,1.33149,1.33097,1.33141,12000000.0
2009-03-09 17:43:00,1.33093,1.33246,1.33093,1.33246,11000000.0
2009-03-09 17:44:00,1.33269,1.33292,1.33258,1.33279,7000000.0
2009-03-09 17:45:00,1.33236,1.33281,1.33209,1.3322,7000000.0
2009-03-09 17:46:00,1.33248,1.33271,1.33206,1.33261,7000000.0
2009-03-09 17:47:00,1.33208,1.33256,1.33176,1.33243,10000000.0
2009-03-09 17:48:00,1.3321,1.33269,1.33185,1.33207,10000000.0
2009-03-09 17:49:00,1.33227,1.33271,1.33196,1.33237,12000000.0
2009-03-09 17:50:00,1.33265,1.33276,1.33186,1.33227,11000000.0
2009-03-09 17:51:00,1.3323,1.33234,1.33147,1.33173,8000000.0
2009-03-09 17:52:00,1.33131,1.33131,1.33093,1.33105,8000000.0
2009-03-09 17:53:00,1.33086,1.33114,1.33042,1.33067,9000000.0
2009-03-09 17:54:00,1.33044,1.33098,1.33027,1.33088,10000000.0
2009-03-09 17:55:00,1.33059,1.33085,1.3302,1.33081,11000000.0
2009-03-09 17:56:00,1.33084,1.33087,1.33063,1.33084,7000000.0
2009-03-09 17:58:00,1.33112,1.33158,1.3311,1.33141,10000000.0
2009-03-09 17:59:00,1.3315,1.3315,1.33066,1.33069,9000000.0
2009-03-09 18:00:00,1.33053,1.33068,1.33033,1.33049,9000000.0
2009-03-09 18:01:00,1.33001,1.33076,1.33001,1.33076,8000000.0
2009-03-09 18:02:00,1.33071,1.33073,1.33023,1.33028,11000000.0
2009-03-09 18:03:00,1.33064,1.33093,1.33061,1.33061,8000000.0
2009-03-09 18:04:00,1.3304,1.33088,1.33014,1.33014,10000000.0
2009-03-09 18:05:00,1.3302,1.33109,1.3302,1.33104,7000000.0
2009-03-09 18:06:00,1.33107,1.33135,1.33107,1.33116,7000000.0
2009-03-09 18:07:00,1.33089,1.33089,1.33036,1.33089,10000000.0
2009-03-09 18:08:00,1.33111,1.33179,1.33064,1.33179,8000000.0
2009-03-09 18:09:00,1.33194,1.33236,1.33187,1.33187,11000000.0
2009-03-09 18:10:00,1.33174,1.33205,1.33153,1.33194,9000000.0
2009-03-09 18:11:00,1.33213,1.3325,1.33197,1.3325,10000000.0
2009-03-09 18:12:00,1.3326,1.33275,1.33191,1.33275,10000000.0
2009-03-09 18:13:00,1.33271,1.33274,1.33231,1.33231,9000000.0
2009-03-09 18:14:00,1.33304,1.33348,1.3328,1.33294,7000000.0
2009-03-09 18:15:00,1.33238,1.33294,1.33208,1.33282,10000000.0
2009-03-09 18:16:00,1.33287,1.33316,1.33272,1.33283,7000000.0
2009-03-09 18:17:00,1.33289,1.33354,1.33289,1.33345,7000000.0
2009-03-09 18:18:00,1.33331,1.33331,1.33219,1.33243,8000000.0
2009-03-09 18:19:00,1.33258,1.33258,1.33178,1.3323,8000000.0
2009-03-09 18:20:00,1.33276,1.33327,1.33271,1.33303,11000000.0
2009-03-09 18:21:00,1.33272,1.33296,1.33226,1.33279,8000000.0
2009-03-09 18:22:00,1.33303,1.33376,1.33263,1.33368,11000000.0
2009-03-09 18:23:00,1.33385,1.33434,1.3337,1.33387,11000000.0
2009-03-09 18:24:00,1.33342,1.33465,1.33307,1.3345,11000000.0
2009-03-09 18:25:00,1.3336,1.33457,1.3336,1.33426,10000000.0
2009-03-09 18:26:00,1.33375,1.33419,1.33375,1.33396,8000000.0
2009-03-09 18:27:00,1.3339,1.3339,1.33355,1.33355,6000000.0
2009-03-09 18:28:00,1.33378,1.33393,1.33337,1.3338,7000000.0
2009-03-09 18:29:00,1.33399,1.33443,1.3335,1.33434,7000000.0
2009-03-09 18:30:00,1.33397,1.33397,1.33331,1.33357,7000000.0
2009-03-09 18:31:00,1.33338,1.33393,1.33338,1.33388,9000000.0
2009-03-09 18:32:00,1.33365,1.33419,1.33344,1.33417,11000000.0
2009-03-09 18:33:00,1.33407,1.33427,1.33377,1.3341,8000000.0
2009-03-09 18:34:00,1.33426,1.33426,1.33332,1.33391,10000000.0
2009-03-09 18:35:00,1.33392,1.33394,1.33331,1.33346,8000000.0
2009-03-09 18:36:00,1.3333,1.33335,1.33233,1.33278,10000000.0
2009-03-09 18:37:00,1.33298,1.33298,1.33199,1.33275,10000000.0
2009-03-09 18:38:00,1.33263,1.33286,1.33225,1.33225,8000000.0
2009-03-09 18:39:00,1.33294,1.33294,1.33191,1.33214,12000000.0
2009-03-09 18:40:00,1.33284,1.33316,1.33265,1.33287,9000000.0
2009-03-09 18:41:00,1.3335,1.33361,1.33314,1.33315,8000000.0
2009-03-09 18:42:00,1.33358,1.33358,1.33279,1.33315,9000000.0
2009-03-09 18:43:00,1.33313,1.33357,1.33277,1.33317,10000000.0
2009-03-09 18:44:00,1.33318,1.33318,1.3327,1.33312,8000000.0
2009-03-09 18:45:00,1.33305,1.33317,1.33263,1.33307,10000000.0
2009-03-09 18:46:00,1.33243,1.33306,1.33235,1.3328,8000000.0
2009-03-09 18:47:00,1.33303,1.33314,1.33266,1.33284,11000000.0
2009-03-09 18:48:00,1.33287,1.33303,1.33236,1.3328,10000000.0
2009-03-09 18:49:00,1.33273,1.33303,1.33242,1.33278,8000000.0
2009-03-09 18:50:00,1.33249,1.33306,1.33226,1.33306,7000000.0
2009-03-09 18:51:00,1.33222,1.333,1.33222,1.33279,7000000.0
2009-03-09 18:52:00,1.3321,1.33274,1.3321,1.33214,10000000.0
2009-03-09 18:53:00,1.33266,1.33268,1.33189,1.33227,8000000.0
2009-03-09 18:54:00,1.33293,1.33326,1.33263,1.33263,13000000.0
2009-03-09 18:55:00,1.33274,1.33274,1.33204,1.33209,9000000.0
2009-03-09 18:56:00,1.33274,1.3329,1.33208,1.33243,12000000.0
2009-03-09 18:57:00,1.33218,1.33218,1.33136,1.3319,11000000.0
2009-03-09 18:58:00,1.33142,1.33182,1.3313,1.33171,8000000.0
2009-03-09 18:59:00,1.33111,1.33169,1.33111,1.33127,7000000.0
2009-03-09 19:00:00,1.33171,1.33189,1.33103,1.33178,11000000.0
2009-03-09 19:01:00,1.33157,1.33192,1.33106,1.33192,10000000.0
2009-03-09 19:02:00,1.33156,1.33193,1.33136,1.33183,11000000.0
2009-03-09 19:03:00,1.33189,1.33204,1.33189,1.33191,7000000.0
2009-03-09 19:04:00,1.33127,1.33216,1.33127,1.33155,8000000.0
2009-03-09 19:05:00,1.33178,1.33178,1.33096,1.33096,8000000.0
2009-03-09 19:06:00,1.33181,1.33248,1.33179,1.33246,7000000.0
2009-03-09 19:07:00,1.33253,1.33263,1.33233,1.33263,8000000.0
2009-03-09 19:08:00,1.33257,1.33262,1.33245,1.3325,10000000.0
2009-03-09 19:09:00,1.33255,1.33273,1.33237,1.33237,8000000.0
2009-03-09 19:10:00,1.33265,1.33265,1.33211,1.33238,9000000.0
2009-03-09 19:11:00,1.33246,1.3325,1.33221,1.33245,11000000.0
2009-03-09 19:12:00,1.33263,1.33272,1.33247,1.33272,8000000.0
2009-03-09 19:13:00,1.33281,1.33314,1.33249,1.33249,7000000.0
2009-03-09 19:14:00,1.33279,1.33281,1.33268,1.33268,7000000.0
2009-03-09 19:15:00,1.33275,1.33295,1.33226,1.33295,11000000.0
2009-03-09 19:16:00,1.33303,1.33352,1.3329,1.33352,8000000.0
2009-03-09 19:17:00,1.33351,1.33352,1.33308,1.33352,7000000.0
2009-03-09 19:18:00,1.3334,1.3336,1.33301,1.33326,7000000.0
2009-03-09 19:19:00,1.33317,1.33383,1.33317,1.33334,8000000.0
2009-03-09 19:20:00,1.33386,1.33393,1.33341,1.33393,10000000.0
2009-03-09 19:21:00,1.33408,1.33412,1.33359,1.33407,7000000.0
2009-03-09 19:22:00,1.3341,1.3341,1.33371,1.33372,8000000.0
2009-03-09 19:23:00,1.33345,1.33419,1.33345,1.33419,8000000.0
2009-03-09 19:24:00,1.33431,1.33431,1.33315,1.3336,9000000.0
2009-03-09 19:25:00,1.33425,1.33428,1.33346,1.33355,11000000.0
2009-03-09 19:26:00,1.33452,1.33493,1.33452,1.33481,7000000.0
2009-03-09 19:27:00,1.33453,1.33498,1.33443,1.33498,8000000.0
2009-03-09 19:28:00,1.33489,1.33511,1.33458,1.33506,10000000.0
2009-03-09 19:30:00,1.33488,1.335,1.33488,1.33497,7000000.0
2009-03-09 19:31:00,1.33522,1.33557,1.33489,1.33535,9000000.0
2009-03-09 19:32:00,1.33522,1.33526,1.33479,1.33523,11000000.0
2009-03-09 19:33:00,1.33536,1.33547,1.33462,1.33479,8000000.0
2009-03-09 19:34:00,1.33551,1.33571,1.33514,1.33531,10000000.0
2009-03-09 19:35:00,1.33523,1.33525,1.33468,1.33522,7000000.0
2009-03-09 19:36:00,1.33519,1.33519,1.33435,1.335,14000000.0
2009-03-09 19:37:00,1.33501,1.33501,1.33468,1.33476,21000000.0
2009-03-09 19:38:00,1.33467,1.33478,1.33418,1.33478,12000000.0
2009-03-09 19:39:00,1.33421,1.3347,1.33421,1.3347,10000000.0
2009-03-09 19:40:00,1.33474,1.33474,1.33402,1.33402,7000000.0
2009-03-09 19:41:00,1.33472,1.33501,1.33442,1.33472,13000000.0
2009-03-09 19:42:00,1.33496,1.33556,1.33478,1.33535,11000000.0
2009-03-09 19:43:00,1.33507,1.33544,1.33485,1.33537,9000000.0
2009-03-09 19:44:00,1.33539,1.33539,1.33505,1.33538,7000000.0
2009-03-09 19:45:00,1.33511,1.33581,1.33489,1.33581,12000000.0
2009-03-09 19:46:00,1.33568,1.33598,1.33568,1.33583,10000000.0
2009-03-09 19:47:00,1.33616,1.33616,1.33547,1.3358,8000000.0
2009-03-09 19:48:00,1.33585,1.33586,1.33512,1.33512,9000000.0
2009-03-09 19:49:00,1.33565,1.33584,1.33523,1.33584,16000000.0
2009-03-09 19:50:00,1.33576,1.33582,1.33523,1.33578,11000000.0
2009-03-09 19:51:00,1.33542,1.33573,1.33489,1.33545,7000000.0
2009-03-09 19:52:00,1.33594,1.33629,1.33559,1.33559,9000000.0
2009-03-09 19:53:00,1.33602,1.33605,1.33593,1.33601,9000000.0
2009-03-09 19:54:00,1.3361,1.33655,1.3361,1.33655,9000000.0
2009-03-09 19:55:00,1.3366,1.33669,1.33591,1.33641,8000000.0
2009-03-09 19:56:00,1.33636,1.33636,1.33548,1.33548,6000000.0
2009-03-09 19:57:00,1.33533,1.33583,1.33533,1.33541,8000000.0
2009-03-09 19:58:00,1.33571,1.33571,1.33526,1.33526,8000000.0
2009-03-09 19:59:00,1.3353,1.33553,1.33494,1.33536,11000000.0
2009-03-09 20:00:00,1.33562,1.33562,1.33429,1.33443,10000000.0
2009-03-09 20:01:00,1.33511,1.33513,1.33432,1.33444,11000000.0
2009-03-09 20:02:00,1.33395,1.33395,1.33359,1.33359,8000000.0
2009-03-09 20:03:00,1.33372,1.33401,1.3335,1.33379,9000000.0
2009-03-09 20:04:00,1.33381,1.33384,1.33352,1.33355,11000000.0
2009-03-09 20:05:00,1.33359,1.33359,1.33317,1.33329,8000000.0
2009-03-09 20:06:00,1.33348,1.33354,1.33326,1.33352,10000000.0
2009-03-09 20:07:00,1.33346,1.33353,1.33297,1.33334,7000000.0
2009-03-09 20:08:00,1.3333,1.3333,1.33257,1.33309,9000000.0
2009-03-09 20:09:00,1.33287,1.33298,1.33211,1.33245,8000000.0
2009-03-09 20:10:00,1.33228,1.33293,1.33228,1.33275,8000000.0
2009-03-09 20:11:00,1.33288,1.33309,1.33253,1.33296,10000000.0
2009-03-09 20:12:00,1.33294,1.33304,1.33218,1.33218,10000000.0
2009-03-09 20:13:00,1.33282,1.33311,1.33234,1.3331,9000000.0
2009-03-09 20:14:00,1.33321,1.3333,1.33275,1.33325,10000000.0
2009-03-09 20:15:00,1.33346,1.33381,1.33346,1.33348,21000000.0
2009-03-09 20:16:00,1.33307,1.33363,1.33307,1.33358,7000000.0
2009-03-09 20:17:00,1.33372,1.33378,1.33369,1.33375,8000000.0
2009-03-09 20:18:00,1.33386,1.33392,1.33346,1.33392,8000000.0
2009-03-09 20:19:00,1.33362,1.33399,1.33359,1.33384,8000000.0
2009-03-09 20:20:00,1.33389,1.33391,1.33363,1.33369,10000000.0
2009-03-09 20:22:00,1.33349,1.33352,1.33312,1.33312,7000000.0
2009-03-09 20:23:00,1.33294,1.33373,1.33267,1.33373,7000000.0
2009-03-09 20:24:00,1.33387,1.33407,1.33363,1.33363,9000000.0
2009-03-09 20:25:00,1.33379,1.33416,1.33333,1.33416,5000000.0
2009-03-09 20:26:00,1.33406,1.33459,1.33377,1.33437,11000000.0
2009-03-09 20:27:00,1.33428,1.33432,1.33395,1.33396,10000000.0
2009-03-09 20:28:00,1.33414,1.33438,1.33354,1.33438,10000000.0
2009-03-09 20:29:00,1.33387,1.3357,1.33387,1.3352,9000000.0
2009-03-09 20:30:00,1.3354,1.3354,1.33425,1.33466,10000000.0
2009-03-09 20:31:00,1.33483,1.33489,1.33483,1.33483,7000000.0
2009-03-09 20:32:00,1.33499,1.33509,1.33481,1.33505,7000000.0
2009-03-09 20:33:00,1.33469,1.33498,1.33451,1.33491,11000000.0
2009-03-09 20:35:00,1.3351,1.33518,1.33475,1.33498,8000000.0
2009-03-09 20:38:00,1.33602,1.33613,1.33495,1.33613,10000000.0
2009-03-09 20:39:00,1.33586,1.33586,1.33564,1.33571,11000000.0
2009-03-09 20:40:00,1.33522,1.33574,1.33522,1.33574,21000000.0
2009-03-09 20:41:00,1.33513,1.33557,1.33484,1.33493,11000000.0
2009-03-09 20:42:00,1.33551,1.33551,1.33468,1.335,10000000.0
2009-03-09 20:43:00,1.33533,1.33535,1.33482,1.33526,11000000.0
2009-03-09 20:44:00,1.3351,1.33519,1.33469,1.33513,8000000.0
2009-03-09 20:45:00,1.33506,1.33506,1.33451,1.33504,8000000.0
2009-03-09 20:46:00,1.33509,1.33533,1.33487,1.33503,8000000.0
2009-03-09 20:47:00,1.33488,1.33549,1.33488,1.3352,9000000.0
2009-03-09 20:48:00,1.33515,1.33515,1.3348,1.33505,8000000.0
2009-03-09 20:49:00,1.33479,1.33506,1.33445,1.33506,8000000.0
2009-03-09 20:50:00,1.33483,1.33499,1.33421,1.33499,10000000.0
2009-03-09 20:51:00,1.33493,1.33493,1.33448,1.33448,7000000.0
2009-03-09 20:52:00,1.33441,1.33478,1.33441,1.33458,7000000.0
2009-03-09 20:53:00,1.33524,1.33524,1.33487,1.33523,6000000.0
2009-03-09 20:54:00,1.33508,1.33508,1.33448,1.33448,8000000.0
2009-03-09 20:55:00,1.33497,1.33507,1.33449,1.33476,9000000.0
2009-03-09 20:56:00,1.33515,1.33516,1.33466,1.33516,10000000.0
2009-03-09 20:57:00,1.33513,1.33519,1.33472,1.33472,8000000.0
2009-03-09 20:58:00,1.33534,1.33534,1.33534,1.33534,1000000.0
2009-03-09 21:00:00,1.33511,1.33536,1.33465,1.33536,11000000.0
2009-03-09 21:01:00,1.3352,1.3352,1.33446,1.3346,9000000.0
2009-03-09 21:02:00,1.33506,1.33506,1.3345,1.33501,7000000.0
2009-03-09 21:03:00,1.3351,1.33528,1.33458,1.33458,12000000.0
2009-03-09 21:04:00,1.33466,1.33503,1.3344,1.33503,8000000.0
2009-03-09 21:05:00,1.33459,1.33507,1.33445,1.33459,7000000.0
2009-03-09 21:06:00,1.3351,1.33513,1.3345,1.33513,12000000.0
2009-03-09 21:07:00,1.33507,1.33516,1.33446,1.33512,7000000.0
2009-03-09 21:08:00,1.33502,1.33504,1.33463,1.33493,8000000.0
2009-03-09 21:09:00,1.33469,1.33537,1.33469,1.33515,10000000.0
2009-03-09 21:10:00,1.33499,1.33555,1.33458,1.33521,7000000.0
2009-03-09 21:11:00,1.33516,1.33516,1.33516,1.33516,2000000.0
2009-03-09 21:12:00,1.33429,1.33501,1.33399,1.33497,11000000.0
2009-03-09 21:13:00,1.33522,1.33529,1.33468,1.33528,7000000.0
2009-03-09 21:14:00,1.33475,1.33515,1.33475,1.3351,10000000.0
2009-03-09 21:15:00,1.33429,1.33519,1.33429,1.33439,9000000.0
2009-03-09 21:16:00,1.335,1.33501,1.33447,1.33497,10000000.0
2009-03-09 21:17:00,1.33503,1.33604,1.33501,1.33554,14000000.0
2009-03-09 21:18:00,1.33587,1.33592,1.33551,1.33561,7000000.0
2009-03-09 21:19:00,1.33556,1.33582,1.33525,1.33541,10000000.0
2009-03-09 21:20:00,1.3348,1.33519,1.33477,1.33517,8000000.0
2009-03-09 21:21:00,1.33454,1.33491,1.33416,1.33424,8000000.0
2009-03-09 21:22:00,1.33461,1.33462,1.33412,1.33457,10000000.0
2009-03-09 21:23:00,1.33444,1.33467,1.33397,1.33397,9000000.0
2009-03-09 21:24:00,1.33482,1.33491,1.33434,1.33479,10000000.0
2009-03-09 21:25:00,1.33449,1.33485,1.33428,1.33479,7000000.0
2009-03-09 21:26:00,1.33509,1.33528,1.33491,1.33514,9000000.0
2009-03-09 21:27:00,1.33522,1.33535,1.33468,1.33529,10000000.0
2009-03-09 21:28:00,1.33524,1.33533,1.33505,1.33519,14000000.0
2009-03-09 21:29:00,1.33503,1.33508,1.33452,1.33508,14000000.0
2009-03-09 21:30:00,1.33499,1.33499,1.33441,1.33462,8000000.0
2009-03-09 21:31:00,1.33519,1.33519,1.33475,1.33506,10000000.0
2009-03-09 21:32:00,1.33515,1.33515,1.33463,1.33465,10000000.0
2009-03-09 21:33:00,1.33536,1.33549,1.33499,1.33545,9000000.0
2009-03-09 21:34:00,1.33541,1.33541,1.33509,1.33533,7000000.0
2009-03-09 21:35:00,1.33537,1.33537,1.33501,1.33508,9000000.0
2009-03-09 21:36:00,1.33521,1.33524,1.33482,1.33515,10000000.0
2009-03-09 21:37:00,1.33521,1.33544,1.33472,1.33472,8000000.0
2009-03-09 21:38:00,1.33516,1.33519,1.33429,1.33475,7000000.0
2009-03-09 21:39:00,1.33471,1.33498,1.33471,1.33486,7000000.0
2009-03-09 21:40:00,1.33388,1.33488,1.33388,1.33459,9000000.0
2009-03-09 21:41:00,1.33444,1.3346,1.33422,1.3346,7000000.0
2009-03-09 21:42:00,1.33468,1.33477,1.33432,1.33477,8000000.0
2009-03-09 21:43:00,1.33473,1.33496,1.33456,1.33457,9000000.0
2009-03-09 21:44:00,1.33473,1.33473,1.33406,1.33432,8000000.0
2009-03-09 21:45:00,1.33453,1.33474,1.33417,1.33446,8000000.0
2009-03-09 21:46:00,1.33484,1.33494,1.33455,1.33462,8000000.0
2009-03-09 21:47:00,1.33479,1.3349,1.33467,1.33488,7000000.0
2009-03-09 21:48:00,1.33508,1.33519,1.33448,1.33519,10000000.0
2009-03-09 21:49:00,1.33502,1.33523,1.33466,1.33503,13000000.0
2009-03-09 21:50:00,1.335,1.33547,1.33489,1.33527,7000000.0
2009-03-09 21:51:00,1.33556,1.33595,1.33529,1.33584,8000000.0
2009-03-09 21:52:00,1.33612,1.33613,1.3356,1.33588,8000000.0
2009-03-09 21:53:00,1.33604,1.33604,1.33519,1.33545,8000000.0
2009-03-09 21:54:00,1.3358,1.33625,1.3358,1.33586,9000000.0
2009-03-09 21:55:00,1.3358,1.33601,1.33575,1.33599,8000000.0
2009-03-09 21:56:00,1.33607,1.33607,1.33518,1.33546,11000000.0
2009-03-09 21:57:00,1.33606,1.33633,1.33586,1.33633,7000000.0
2009-03-09 21:58:00,1.33536,1.33617,1.33536,1.3361,11000000.0
2009-03-09 21:59:00,1.33577,1.33615,1.33558,1.33598,7000000.0
2009-03-09 22:00:00,1.33573,1.33575,1.33526,1.33572,15000000.0
2009-03-09 22:01:00,1.33559,1.33584,1.33512,1.33563,10000000.0
2009-03-09 22:02:00,1.33552,1.33552,1.33397,1.33397,7000000.0
2009-03-09 22:03:00,1.33452,1.33521,1.33402,1.33521,7000000.0
2009-03-09 22:05:00,1.33418,1.3352,1.33418,1.3352,17000000.0
2009-03-09 22:06:00,1.33518,1.33518,1.33442,1.33508,6000000.0
2009-03-09 22:07:00,1.33514,1.33514,1.33466,1.33493,7000000.0
2009-03-09 22:08:00,1.33496,1.33529,1.3347,1.3347,8000000.0
2009-03-09 22:09:00,1.33501,1.33501,1.33422,1.33477,7000000.0
2009-03-09 22:10:00,1.33461,1.33469,1.33433,1.33457,8000000.0
2009-03-09 22:11:00,1.33481,1.33481,1.33423,1.33481,7000000.0
2009-03-09 22:12:00,1.33476,1.33484,1.33427,1.33478,7000000.0
2009-03-09 22:13:00,1.33481,1.33488,1.33478,1.33478,7000000.0
2009-03-09 22:14:00,1.33496,1.33519,1.33437,1.33519,8000000.0
2009-03-09 22:15:00,1.33536,1.33564,1.33536,1.33557,10000000.0
2009-03-09 22:16:00,1.33568,1.3361,1.33527,1.33582,11000000.0
2009-03-09 22:17:00,1.3361,1.33613,1.33601,1.33606,7000000.0
2009-03-09 22:18:00,1.33616,1.33617,1.33582,1.33615,10000000.0
2009-03-09 22:19:00,1.33546,1.33581,1.33546,1.33548,5000000.0
2009-03-09 22:20:00,1.33582,1.33592,1.3356,1.33582,10000000.0
2009-03-09 22:21:00,1.33577,1.3359,1.33527,1.33527,8000000.0
2009-03-09 22:22:00,1.33571,1.33578,1.33504,1.33568,7000000.0
2009-03-09 22:23:00,1.33549,1.33549,1.3347,1.33541,7000000.0
2009-03-09 22:24:00,1.33543,1.33547,1.3354,1.3354,9000000.0
2009-03-09 22:25:00,1.33569,1.33569,1.33553,1.33561,10000000.0
2009-03-09 22:26:00,1.33554,1.33557,1.33531,1.33535,8000000.0
2009-03-09 22:27:00,1.33592,1.33617,1.33565,1.33617,11000000.0
2009-03-09 22:28:00,1.3361,1.3361,1.33557,1.33593,6000000.0
2009-03-09 22:29:00,1.33606,1.33606,1.33555,1.33555,8000000.0
2009-03-09 22:30:00,1.33615,1.33625,1.33604,1.33608,7000000.0
2009-03-09 22:31:00,1.33619,1.33654,1.33574,1.33654,8000000.0
2009-03-09 22:32:00,1.33653,1.33653,1.33614,1.33647,5000000.0
2009-03-09 22:33:00,1.33652,1.33653,1.33648,1.33652,7000000.0
2009-03-09 22:35:00,1.33631,1.33642,1.33586,1.33641,10000000.0
2009-03-09 22:36:00,1.33601,1.33601,1.33601,1.33601,1000000.0
2009-03-09 22:37:00,1.33545,1.33626,1.33545,1.33615,8000000.0
2009-03-09 22:38:00,1.33578,1.33611,1.33578,1.33578,6000000.0
2009-03-09 22:39:00,1.33577,1.33612,1.33577,1.33591,8000000.0
2009-03-09 22:40:00,1.33604,1.33607,1.33577,1.33577,10000000.0
2009-03-09 22:42:00,1.33635,1.33655,1.33617,1.33617,10000000.0
2009-03-09 22:43:00,1.33629,1.33632,1.33584,1.33632,7000000.0
2009-03-09 22:45:00,1.33622,1.33629,1.33622,1.33625,8000000.0
2009-03-09 22:46:00,1.33636,1.33636,1.33555,1.3363,8000000.0
2009-03-09 22:47:00,1.33609,1.33609,1.33561,1.33573,9000000.0
2009-03-09 22:48:00,1.33621,1.33621,1.33569,1.33603,7000000.0
2009-03-09 22:49:00,1.33628,1.33633,1.33626,1.33626,7000000.0
2009-03-09 22:50:00,1.33617,1.33617,1.33591,1.33591,8000000.0
2009-03-09 22:51:00,1.33622,1.33625,1.33569,1.33613,10000000.0
2009-03-09 22:52:00,1.33626,1.33628,1.33612,1.33613,7000000.0
2009-03-09 22:53:00,1.33621,1.33645,1.33593,1.3363,6000000.0
2009-03-09 22:54:00,1.33607,1.33636,1.33604,1.33627,7000000.0
2009-03-09 22:55:00,1.33578,1.33626,1.33578,1.336,7000000.0
2009-03-09 22:58:00,1.33586,1.33617,1.33576,1.33617,7000000.0
2009-03-09 22:59:00,1.33637,1.3365,1.33589,1.3365,11000000.0
2009-03-09 23:00:00,1.33649,1.33673,1.33592,1.33607,7000000.0
2009-03-09 23:01:00,1.33669,1.33678,1.33604,1.33604,9000000.0
2009-03-09 23:02:00,1.33573,1.33651,1.33556,1.33651,10000000.0
2009-03-09 23:03:00,1.33657,1.33659,1.33613,1.33659,8000000.0
2009-03-09 23:04:00,1.33623,1.33676,1.33605,1.33605,10000000.0
2009-03-09 23:05:00,1.33633,1.33633,1.33539,1.33627,8000000.0
2009-03-09 23:06:00,1.33632,1.33644,1.33583,1.33639,8000000.0
2009-03-09 23:08:00,1.33627,1.33668,1.33582,1.33582,7000000.0
2009-03-09 23:09:00,1.33653,1.33653,1.33567,1.33567,8000000.0
2009-03-09 23:10:00,1.33643,1.33646,1.33637,1.33644,10000000.0
2009-03-09 23:11:00,1.33633,1.33643,1.33602,1.3362,8000000.0
2009-03-09 23:13:00,1.3364,1.3364,1.33617,1.33636,8000000.0
2009-03-09 23:14:00,1.33617,1.33617,1.33544,1.33579,6000000.0
2009-03-09 23:15:00,1.33547,1.33589,1.33538,1.33588,7000000.0
2009-03-09 23:17:00,1.33626,1.33637,1.33586,1.33619,7000000.0
2009-03-09 23:18:00,1.33613,1.33616,1.33601,1.33616,6000000.0
2009-03-09 23:20:00,1.33619,1.33619,1.33579,1.3361,11000000.0
2009-03-09 23:21:00,1.33598,1.33609,1.33563,1.33598,10000000.0
2009-03-09 23:22:00,1.33588,1.33588,1.33523,1.33563,11000000.0
2009-03-09 23:23:00,1.33562,1.33597,1.33562,1.33592,7000000.0
2009-03-09 23:24:00,1.33601,1.33602,1.33544,1.33544,4000000.0
2009-03-09 23:25:00,1.33588,1.33588,1.33539,1.33541,7000000.0
2009-03-09 23:26:00,1.33585,1.33591,1.33585,1.33591,2000000.0
2009-03-09 23:27:00,1.33591,1.33591,1.33552,1.33565,5000000.0
2009-03-09 23:28:00,1.33537,1.33537,1.33479,1.33484,7000000.0
2009-03-09 23:29:00,1.33571,1.33614,1.33549,1.33612,8000000.0
2009-03-09 23:31:00,1.33539,1.33539,1.33489,1.33536,6000000.0
2009-03-09 23:32:00,1.33522,1.33522,1.33443,1.33488,6000000.0
2009-03-09 23:33:00,1.33435,1.335,1.33435,1.3349,8000000.0
2009-03-09 23:34:00,1.33519,1.33519,1.33469,1.33518,11000000.0
2009-03-09 23:35:00,1.33454,1.33514,1.33452,1.33487,8000000.0
2009-03-09 23:36:00,1.335,1.33502,1.335,1.33502,2000000.0
2009-03-09 23:37:00,1.33487,1.33493,1.33438,1.33483,9000000.0
2009-03-09 23:38:00,1.33467,1.33467,1.33406,1.33406,8000000.0
2009-03-09 23:40:00,1.33457,1.33503,1.33415,1.33481,8000000.0
2009-03-09 23:41:00,1.33492,1.33509,1.33472,1.33502,5000000.0
2009-03-09 23:42:00,1.3351,1.3351,1.33484,1.33508,7000000.0
2009-03-09 23:43:00,1.33509,1.33515,1.33463,1.33472,9000000.0
2009-03-09 23:44:00,1.33486,1.33543,1.33486,1.33527,9000000.0
2009-03-09 23:45:00,1.33489,1.33542,1.33489,1.33538,8000000.0
2009-03-09 23:46:00,1.33559,1.33563,1.33524,1.33524,7000000.0
2009-03-09 23:47:00,1.33528,1.33528,1.335,1.33522,8000000.0
2009-03-09 23:49:00,1.33521,1.33521,1.33515,1.33515,2000000.0
2009-03-09 23:50:00,1.33523,1.33523,1.33519,1.33519,2000000.0
2009-03-09 23:51:00,1.33536,1.33542,1.33498,1.33528,8000000.0
2009-03-09 23:52:00,1.33516,1.33555,1.33474,1.33555,8000000.0
2009-03-09 23:53:00,1.33558,1.33565,1.33539,1.33553,5000000.0
2009-03-09 23:54:00,1.33551,1.33551,1.33509,1.33533,6000000.0
2009-03-09 23:55:00,1.33542,1.33551,1.33503,1.33541,6000000.0
2009-03-09 23:56:00,1.33538,1.33555,1.33488,1.33536,11000000.0
2009-03-09 23:57:00,1.33542,1.33567,1.33523,1.33567,8000000.0
2009-03-09 23:58:00,1.33554,1.33554,1.33443,1.33443,11000000.0
2009-03-10 00:00:00,1.33499,1.33524,1.33452,1.33524,9000000.0
2009-03-10 00:01:00,1.33539,1.33543,1.33495,1.33509,7000000.0
2009-03-10 00:02:00,1.33547,1.33642,1.33534,1.33642,8000000.0
2009-03-10 00:04:00,1.3368,1.3368,1.33615,1.33651,5000000.0
2009-03-10 00:05:00,1.33685,1.33715,1.33645,1.33687,9000000.0
2009-03-10 00:06:00,1.33633,1.33677,1.33627,1.33627,11000000.0
2009-03-10 00:07:00,1.33671,1.33685,1.33623,1.33633,7000000.0
2009-03-10 00:08:00,1.33648,1.33677,1.33614,1.33675,8000000.0
2009-03-10 00:09:00,1.33672,1.33685,1.33604,1.33679,5000000.0
2009-03-10 00:10:00,1.33671,1.33684,1.33665,1.33665,8000000.0
2009-03-10 00:11:00,1.33676,1.3369,1.33652,1.33686,11000000.0
2009-03-10 00:12:00,1.33602,1.3367,1.33602,1.33614,3000000.0
2009-03-10 00:13:00,1.33685,1.33688,1.33678,1.33683,5000000.0
2009-03-10 00:15:00,1.33676,1.33676,1.33576,1.33646,7000000.0
2009-03-10 00:16:00,1.33637,1.33653,1.33637,1.33644,7000000.0
2009-03-10 00:17:00,1.33618,1.33625,1.33566,1.33605,8000000.0
2009-03-10 00:18:00,1.33569,1.33592,1.33495,1.33518,11000000.0
2009-03-10 00:19:00,1.33509,1.33568,1.33494,1.33563,7000000.0
2009-03-10 00:20:00,1.33547,1.33559,1.33505,1.33552,10000000.0
2009-03-10 00:21:00,1.33538,1.33586,1.33498,1.33582,7000000.0
2009-03-10 00:22:00,1.33518,1.33567,1.33495,1.33495,7000000.0
2009-03-10 00:23:00,1.33553,1.33553,1.3347,1.33492,10000000.0
2009-03-10 00:24:00,1.33483,1.33501,1.33441,1.33501,7000000.0
2009-03-10 00:25:00,1.33499,1.33522,1.33448,1.335,8000000.0
2009-03-10 00:26:00,1.33515,1.33515,1.3344,1.3348,7000000.0
2009-03-10 00:28:00,1.33468,1.33475,1.33404,1.33462,8000000.0
2009-03-10 00:29:00,1.33477,1.33482,1.33414,1.33482,8000000.0
2009-03-10 00:30:00,1.33464,1.33464,1.33353,1.33416,11000000.0
2009-03-10 00:31:00,1.33443,1.33453,1.33369,1.33419,7000000.0
2009-03-10 00:32:00,1.33358,1.3342,1.33358,1.33405,10000000.0
2009-03-10 00:33:00,1.33372,1.33394,1.33311,1.33336,8000000.0
2009-03-10 00:34:00,1.33375,1.33386,1.33328,1.33381,8000000.0
2009-03-10 00:35:00,1.33328,1.33411,1.33328,1.33409,7000000.0
2009-03-10 00:36:00,1.33413,1.33469,1.33395,1.33406,10000000.0
2009-03-10 00:37:00,1.33488,1.335,1.33422,1.33476,7000000.0
2009-03-10 00:38:00,1.3351,1.33534,1.33486,1.33508,10000000.0
2009-03-10 00:39:00,1.33518,1.33555,1.33482,1.33485,8000000.0
2009-03-10 00:40:00,1.3354,1.33563,1.33493,1.33555,11000000.0
2009-03-10 00:41:00,1.33542,1.33603,1.33542,1.33561,7000000.0
2009-03-10 00:42:00,1.33602,1.33602,1.33548,1.33586,8000000.0
2009-03-10 00:43:00,1.33524,1.33562,1.33489,1.33549,7000000.0
2009-03-10 00:44:00,1.33498,1.33559,1.33473,1.33502,9000000.0
2009-03-10 00:45:00,1.33553,1.33553,1.33468,1.33533,7000000.0
2009-03-10 00:47:00,1.33505,1.33559,1.33503,1.33511,10000000.0
2009-03-10 00:48:00,1.33486,1.33531,1.33456,1.33456,7000000.0
2009-03-10 00:49:00,1.33515,1.3354,1.33447,1.33466,7000000.0
2009-03-10 00:50:00,1.33408,1.33489,1.33408,1.33442,10000000.0
2009-03-10 00:51:00,1.33503,1.33503,1.33452,1.33457,8000000.0
2009-03-10 00:53:00,1.33529,1.33541,1.33464,1.33541,10000000.0
2009-03-10 00:55:00,1.33545,1.33574,1.33497,1.33533,6000000.0
2009-03-10 00:56:00,1.33577,1.33577,1.33491,1.33562,7000000.0
2009-03-10 00:57:00,1.33518,1.33566,1.33487,1.33524,8000000.0
2009-03-10 00:58:00,1.33504,1.33573,1.33504,1.33562,7000000.0
2009-03-10 00:59:00,1.33519,1.33603,1.33519,1.33527,10000000.0
2009-03-10 01:00:00,1.33589,1.33609,1.3352,1.33555,8000000.0
2009-03-10 01:01:00,1.33597,1.33597,1.33559,1.33574,7000000.0
2009-03-10 01:02:00,1.33558,1.33604,1.33546,1.33585,6000000.0
2009-03-10 01:03:00,1.33622,1.33625,1.33562,1.33616,6000000.0
2009-03-10 01:04:00,1.33559,1.33577,1.33516,1.33526,8000000.0
2009-03-10 01:05:00,1.33594,1.33621,1.33541,1.33621,10000000.0
2009-03-10 01:06:00,1.33618,1.33647,1.33561,1.33643,7000000.0
2009-03-10 01:07:00,1.33636,1.33643,1.33561,1.33643,8000000.0
2009-03-10 01:08:00,1.33621,1.33647,1.33601,1.33601,7000000.0
2009-03-10 01:09:00,1.33594,1.33638,1.33576,1.33625,11000000.0
2009-03-10 01:10:00,1.33611,1.33632,1.3357,1.33632,7000000.0
2009-03-10 01:11:00,1.3364,1.33652,1.33586,1.33652,7000000.0
2009-03-10 01:12:00,1.33692,1.33692,1.33614,1.33667,7000000.0
2009-03-10 01:13:00,1.33626,1.33667,1.33625,1.33653,7000000.0
2009-03-10 01:14:00,1.33583,1.3365,1.33557,1.3358,7000000.0
2009-03-10 01:15:00,1.33575,1.33584,1.33511,1.33584,8000000.0
2009-03-10 01:16:00,1.33576,1.33587,1.33535,1.33587,6000000.0
2009-03-10 01:17:00,1.33586,1.33608,1.3354,1.33566,11000000.0
2009-03-10 01:18:00,1.33558,1.33606,1.33533,1.33597,9000000.0
2009-03-10 01:19:00,1.33578,1.33581,1.33519,1.33559,11000000.0
2009-03-10 01:20:00,1.3356,1.33609,1.33534,1.33605,7000000.0
2009-03-10 01:21:00,1.33528,1.33542,1.33528,1.33542,2000000.0
2009-03-10 01:22:00,1.33557,1.3368,1.33557,1.3362,7000000.0
2009-03-10 01:23:00,1.33642,1.3366,1.33586,1.3364,7000000.0
2009-03-10 01:24:00,1.33642,1.33696,1.3364,1.3364,8000000.0
2009-03-10 01:25:00,1.33649,1.33701,1.33631,1.33701,7000000.0
2009-03-10 01:26:00,1.33682,1.33682,1.33591,1.33632,7000000.0
2009-03-10 01:27:00,1.3366,1.33675,1.33612,1.33654,5000000.0
2009-03-10 01:28:00,1.33618,1.33659,1.33583,1.33659,7000000.0
2009-03-10 01:29:00,1.33665,1.33673,1.33638,1.33665,8000000.0
2009-03-10 01:30:00,1.33681,1.33686,1.33622,1.33622,10000000.0
2009-03-10 01:31:00,1.33699,1.33711,1.33625,1.33692,8000000.0
2009-03-10 01:33:00,1.33693,1.33704,1.33635,1.33635,3000000.0
2009-03-10 01:34:00,1.33722,1.33722,1.3366,1.33711,9000000.0
2009-03-10 01:35:00,1.3367,1.3372,1.33622,1.3372,12000000.0
2009-03-10 01:36:00,1.33705,1.33705,1.33639,1.33692,8000000.0
2009-03-10 01:37:00,1.33706,1.33707,1.33668,1.33707,8000000.0
2009-03-10 01:38:00,1.33735,1.33735,1.33654,1.33698,7000000.0
2009-03-10 01:39:00,1.33746,1.33757,1.33682,1.33742,13000000.0
2009-03-10 01:40:00,1.3372,1.33758,1.33695,1.33696,8000000.0
2009-03-10 01:41:00,1.3374,1.3377,1.33715,1.33727,11000000.0
2009-03-10 01:42:00,1.33728,1.33755,1.33664,1.33749,9000000.0
2009-03-10 01:43:00,1.33673,1.33729,1.33651,1.33651,9000000.0
2009-03-10 01:44:00,1.33734,1.33739,1.33678,1.33693,10000000.0
2009-03-10 01:45:00,1.33747,1.33759,1.3371,1.33742,9000000.0
2009-03-10 01:46:00,1.33761,1.33764,1.33682,1.33735,7000000.0
2009-03-10 01:47:00,1.33735,1.33757,1.337,1.337,8000000.0
2009-03-10 01:48:00,1.33726,1.33726,1.33665,1.33725,8000000.0
2009-03-10 01:49:00,1.33699,1.33748,1.33674,1.33748,10000000.0
2009-03-10 01:50:00,1.33774,1.33796,1.33729,1.33765,8000000.0
2009-03-10 01:51:00,1.33751,1.33799,1.33712,1.33737,9000000.0
2009-03-10 01:52:00,1.3377,1.33822,1.33727,1.33822,19000000.0
2009-03-10 01:53:00,1.33824,1.33824,1.33749,1.33754,10000000.0
2009-03-10 01:54:00,1.33771,1.33803,1.33755,1.33794,8000000.0
2009-03-10 01:55:00,1.33769,1.33819,1.33744,1.33819,11000000.0
2009-03-10 01:56:00,1.33803,1.33808,1.33749,1.33798,7000000.0
2009-03-10 01:57:00,1.3381,1.33827,1.33728,1.33827,7000000.0
2009-03-10 01:58:00,1.33785,1.33832,1.33741,1.33779,9000000.0
2009-03-10 02:01:00,1.33852,1.33861,1.33852,1.33852,7000000.0
2009-03-10 02:02:00,1.33807,1.33866,1.33807,1.33866,9000000.0
2009-03-10 02:03:00,1.33863,1.33901,1.33858,1.33885,8000000.0
2009-03-10 02:04:00,1.339,1.339,1.3387,1.33878,10000000.0
2009-03-10 02:05:00,1.33909,1.33909,1.3385,1.33901,10000000.0
2009-03-10 02:06:00,1.33887,1.33887,1.33876,1.33879,7000000.0
2009-03-10 02:07:00,1.33874,1.33879,1.33844,1.3387,7000000.0
2009-03-10 02:08:00,1.33869,1.33884,1.33869,1.33879,5000000.0
2009-03-10 02:09:00,1.33888,1.33888,1.33871,1.33874,7000000.0
2009-03-10 02:10:00,1.33883,1.33885,1.33863,1.33885,7000000.0
2009-03-10 02:11:00,1.33824,1.33869,1.33824,1.33863,7000000.0
2009-03-10 02:12:00,1.33861,1.33894,1.33861,1.33861,7000000.0
2009-03-10 02:13:00,1.33875,1.33875,1.33845,1.33845,7000000.0
2009-03-10 02:14:00,1.33869,1.33869,1.33815,1.33865,10000000.0
2009-03-10 02:15:00,1.33883,1.33883,1.33811,1.3382,10000000.0
2009-03-10 02:16:00,1.33869,1.33869,1.33822,1.33866,6000000.0
2009-03-10 02:17:00,1.33875,1.33888,1.33875,1.33888,7000000.0
2009-03-10 02:18:00,1.33862,1.33902,1.33851,1.33895,11000000.0
2009-03-10 02:19:00,1.33897,1.33897,1.33787,1.33787,10000000.0
2009-03-10 02:20:00,1.33874,1.33874,1.33842,1.3385,8000000.0
2009-03-10 02:21:00,1.33842,1.3386,1.33797,1.33808,11000000.0
2009-03-10 02:22:00,1.33739,1.33807,1.33739,1.33804,7000000.0
2009-03-10 02:23:00,1.33845,1.33859,1.33806,1.33846,5000000.0
2009-03-10 02:24:00,1.33831,1.33832,1.33769,1.3377,9000000.0
2009-03-10 02:25:00,1.33783,1.33844,1.33721,1.33812,11000000.0
2009-03-10 02:26:00,1.33872,1.33872,1.33841,1.33859,7000000.0
2009-03-10 02:27:00,1.33854,1.33879,1.33854,1.33866,8000000.0
2009-03-10 02:28:00,1.33883,1.33889,1.33855,1.33887,8000000.0
2009-03-10 02:29:00,1.33886,1.33887,1.33824,1.33852,7000000.0
2009-03-10 02:30:00,1.33863,1.33876,1.33833,1.33876,7000000.0
2009-03-10 02:31:00,1.33849,1.33871,1.33803,1.33866,11000000.0
2009-03-10 02:32:00,1.33866,1.33876,1.3381,1.33876,10000000.0
2009-03-10 02:33:00,1.33829,1.33871,1.33813,1.33871,5000000.0
2009-03-10 02:34:00,1.33856,1.33856,1.33759,1.33759,6000000.0
2009-03-10 02:35:00,1.33799,1.33804,1.3375,1.33777,9000000.0
2009-03-10 02:36:00,1.33774,1.33791,1.33749,1.33787,9000000.0
2009-03-10 02:37:00,1.33733,1.33787,1.33733,1.33769,6000000.0
2009-03-10 02:38:00,1.3378,1.3381,1.3378,1.3381,5000000.0
2009-03-10 02:39:00,1.33742,1.33803,1.33722,1.33732,9000000.0
2009-03-10 02:40:00,1.33739,1.33787,1.33739,1.33781,8000000.0
2009-03-10 02:41:00,1.33762,1.33805,1.33706,1.33805,7000000.0
2009-03-10 02:42:00,1.33794,1.33797,1.33769,1.33792,7000000.0
2009-03-10 02:43:00,1.33805,1.3381,1.33757,1.33757,7000000.0
2009-03-10 02:44:00,1.33749,1.33749,1.33694,1.33721,11000000.0
2009-03-10 02:45:00,1.33671,1.3373,1.33661,1.3373,10000000.0
2009-03-10 02:46:00,1.33708,1.3373,1.3368,1.33719,8000000.0
2009-03-10 02:47:00,1.33721,1.33736,1.33694,1.33722,25000000.0
2009-03-10 02:48:00,1.33717,1.33727,1.33693,1.33713,8000000.0
2009-03-10 02:49:00,1.3373,1.3373,1.33692,1.33692,7000000.0
2009-03-10 02:50:00,1.33695,1.33695,1.33679,1.33692,7000000.0
2009-03-10 02:51:00,1.33697,1.33697,1.33652,1.33672,10000000.0
2009-03-10 02:52:00,1.33675,1.3368,1.33615,1.33659,9000000.0
2009-03-10 02:53:00,1.33629,1.33638,1.33603,1.33607,9000000.0
2009-03-10 02:54:00,1.33595,1.33595,1.33556,1.33556,12000000.0
2009-03-10 02:55:00,1.3356,1.33577,1.33504,1.33541,11000000.0
2009-03-10 02:56:00,1.33603,1.33616,1.33594,1.33616,7000000.0
2009-03-10 02:57:00,1.33633,1.33633,1.33623,1.33623,7000000.0
2009-03-10 02:58:00,1.33627,1.33627,1.33556,1.33598,8000000.0
2009-03-10 02:59:00,1.33603,1.33626,1.33597,1.33626,8000000.0
2009-03-10 03:00:00,1.33624,1.33624,1.33599,1.33613,9000000.0
2009-03-10 03:01:00,1.33623,1.33639,1.33584,1.33639,5000000.0
2009-03-10 03:02:00,1.33641,1.33655,1.33592,1.33632,7000000.0
2009-03-10 03:03:00,1.33612,1.33612,1.33568,1.33608,8000000.0
2009-03-10 03:04:00,1.3356,1.33645,1.3356,1.33645,7000000.0
2009-03-10 03:05:00,1.33632,1.33647,1.33579,1.33579,10000000.0
2009-03-10 03:06:00,1.33622,1.33651,1.33579,1.33579,8000000.0
2009-03-10 03:07:00,1.33628,1.33628,1.33577,1.33623,7000000.0
2009-03-10 03:08:00,1.33567,1.33641,1.33567,1.33637,8000000.0
2009-03-10 03:09:00,1.33597,1.33638,1.33595,1.33617,11000000.0
2009-03-10 03:10:00,1.33583,1.33625,1.3356,1.33609,11000000.0
2009-03-10 03:11:00,1.33624,1.33635,1.33568,1.33635,10000000.0
2009-03-10 03:12:00,1.33646,1.33714,1.33646,1.33701,7000000.0
2009-03-10 03:13:00,1.33685,1.33685,1.33599,1.33599,5000000.0
2009-03-10 03:14:00,1.33654,1.33654,1.33592,1.33619,8000000.0
2009-03-10 03:15:00,1.33611,1.33649,1.33611,1.33649,5000000.0
2009-03-10 03:16:00,1.33628,1.33652,1.33595,1.336,10000000.0
2009-03-10 03:17:00,1.33619,1.33628,1.33576,1.33597,8000000.0
2009-03-10 03:18:00,1.33557,1.33604,1.33536,1.33599,11000000.0
2009-03-10 03:19:00,1.33604,1.33604,1.33536,1.33541,7000000.0
2009-03-10 03:20:00,1.33578,1.3359,1.3352,1.33572,8000000.0
2009-03-10 03:21:00,1.33572,1.33594,1.33527,1.33583,8000000.0
2009-03-10 03:22:00,1.33591,1.33611,1.33567,1.33606,8000000.0
2009-03-10 03:23:00,1.33617,1.33626,1.33583,1.33583,7000000.0
2009-03-10 03:24:00,1.33605,1.33615,1.33531,1.33585,9000000.0
2009-03-10 03:25:00,1.3358,1.33586,1.3352,1.33566,7000000.0
2009-03-10 03:26:00,1.33583,1.33583,1.33541,1.33573,8000000.0
2009-03-10 03:27:00,1.33585,1.33595,1.33554,1.33591,9000000.0
2009-03-10 03:28:00,1.33598,1.3361,1.33543,1.33596,10000000.0
2009-03-10 03:29:00,1.33561,1.33624,1.33561,1.33615,11000000.0
2009-03-10 03:30:00,1.33604,1.33622,1.33602,1.33602,6000000.0
2009-03-10 03:31:00,1.33605,1.33605,1.33544,1.33587,8000000.0
2009-03-10 03:32:00,1.33598,1.33602,1.33598,1.33602,2000000.0
2009-03-10 03:33:00,1.33598,1.33598,1.33548,1.33548,6000000.0
2009-03-10 03:34:00,1.33526,1.33531,1.33474,1.33511,8000000.0
2009-03-10 03:35:00,1.33478,1.33525,1.3345,1.33481,8000000.0
2009-03-10 03:36:00,1.33524,1.33524,1.33498,1.33502,6000000.0
2009-03-10 03:37:00,1.33524,1.33545,1.33496,1.33508,5000000.0
2009-03-10 03:39:00,1.33511,1.33553,1.33511,1.33553,9000000.0
2009-03-10 03:40:00,1.33514,1.33564,1.33514,1.33557,7000000.0
2009-03-10 03:41:00,1.33558,1.33558,1.33558,1.33558,1000000.0
2009-03-10 03:42:00,1.33551,1.33556,1.33551,1.33556,2000000.0
2009-03-10 03:43:00,1.33556,1.33562,1.33509,1.33554,8000000.0
2009-03-10 03:44:00,1.33561,1.33564,1.33498,1.33547,11000000.0
2009-03-10 03:45:00,1.33562,1.33562,1.33507,1.33555,11000000.0
2009-03-10 03:46:00,1.33587,1.33587,1.33544,1.33567,7000000.0
2009-03-10 03:47:00,1.33511,1.33559,1.33511,1.33551,11000000.0
2009-03-10 03:48:00,1.33551,1.33551,1.33497,1.33551,4000000.0
2009-03-10 03:49:00,1.33545,1.33556,1.3351,1.33547,7000000.0
2009-03-10 03:50:00,1.33552,1.3357,1.33524,1.3355,6000000.0
2009-03-10 03:51:00,1.33554,1.33554,1.33499,1.33499,4000000.0
2009-03-10 03:52:00,1.33533,1.33566,1.3353,1.33563,7000000.0
2009-03-10 03:53:00,1.33558,1.33596,1.33506,1.3356,11000000.0
2009-03-10 03:54:00,1.33561,1.33576,1.3351,1.3351,12000000.0
2009-03-10 03:55:00,1.33546,1.33581,1.33541,1.33567,12000000.0
2009-03-10 03:56:00,1.33579,1.33579,1.33523,1.33548,10000000.0
2009-03-10 03:57:00,1.33586,1.33628,1.33531,1.33557,7000000.0
2009-03-10 03:58:00,1.33569,1.33613,1.33555,1.33601,7000000.0
2009-03-10 03:59:00,1.33602,1.33602,1.3353,1.33595,7000000.0
2009-03-10 04:00:00,1.33606,1.33606,1.33557,1.33606,10000000.0
2009-03-10 04:01:00,1.33577,1.33577,1.33542,1.33542,4000000.0
2009-03-10 04:02:00,1.33543,1.33543,1.33528,1.33543,6000000.0
2009-03-10 04:05:00,1.33479,1.33494,1.33436,1.33494,8000000.0
2009-03-10 04:10:00,1.33442,1.33467,1.33437,1.33461,21000000.0
2009-03-10 04:11:00,1.33426,1.33473,1.33426,1.33473,2000000.0
2009-03-10 04:12:00,1.33498,1.33531,1.33498,1.33499,7000000.0
2009-03-10 04:13:00,1.33482,1.33482,1.33472,1.33472,3000000.0
2009-03-10 04:14:00,1.33485,1.33496,1.33469,1.33496,9000000.0
2009-03-10 04:15:00,1.33476,1.33534,1.33476,1.33534,7000000.0
2009-03-10 04:16:00,1.33514,1.33515,1.33489,1.33503,7000000.0
2009-03-10 04:17:00,1.33518,1.33529,1.33507,1.3351,9000000.0
2009-03-10 04:18:00,1.33496,1.33509,1.33454,1.33509,8000000.0
2009-03-10 04:19:00,1.33512,1.33518,1.33471,1.33471,10000000.0
2009-03-10 04:20:00,1.33501,1.33501,1.33494,1.33494,9000000.0
2009-03-10 04:21:00,1.33477,1.33503,1.33453,1.33479,9000000.0
2009-03-10 04:22:00,1.33471,1.335,1.33471,1.33494,5000000.0
2009-03-10 04:23:00,1.33498,1.33515,1.33492,1.33506,8000000.0
2009-03-10 04:24:00,1.33497,1.33507,1.33437,1.33507,7000000.0
2009-03-10 04:25:00,1.33506,1.33514,1.33458,1.33458,8000000.0
2009-03-10 04:26:00,1.33508,1.33526,1.33491,1.33526,8000000.0
2009-03-10 04:27:00,1.33529,1.33534,1.33525,1.33526,7000000.0
2009-03-10 04:28:00,1.3354,1.3354,1.33522,1.33526,5000000.0
2009-03-10 04:29:00,1.3353,1.33532,1.33516,1.33532,5000000.0
2009-03-10 04:30:00,1.33514,1.33549,1.33477,1.3351,10000000.0
2009-03-10 04:31:00,1.33508,1.33536,1.33479,1.33519,8000000.0
2009-03-10 04:32:00,1.33445,1.33507,1.33445,1.33507,5000000.0
2009-03-10 04:33:00,1.33505,1.33505,1.3344,1.33485,8000000.0
2009-03-10 04:34:00,1.33518,1.33518,1.33479,1.33514,7000000.0
2009-03-10 04:35:00,1.33541,1.33541,1.33508,1.3351,8000000.0
2009-03-10 04:36:00,1.33508,1.33516,1.33506,1.33506,8000000.0
2009-03-10 04:37:00,1.33488,1.33491,1.33455,1.33463,7000000.0
2009-03-10 04:38:00,1.33488,1.33488,1.33451,1.33461,8000000.0
2009-03-10 04:39:00,1.33459,1.3347,1.33448,1.33448,8000000.0
2009-03-10 04:40:00,1.3345,1.33471,1.33436,1.33436,7000000.0
2009-03-10 04:41:00,1.3346,1.33468,1.33421,1.33468,6000000.0
2009-03-10 04:42:00,1.33473,1.33499,1.33448,1.33498,9000000.0
2009-03-10 04:43:00,1.33497,1.335,1.33473,1.33486,7000000.0
2009-03-10 04:44:00,1.3349,1.335,1.33433,1.33433,7000000.0
2009-03-10 04:45:00,1.33497,1.33511,1.33493,1.33495,10000000.0
2009-03-10 04:46:00,1.33489,1.33499,1.33457,1.33499,8000000.0
2009-03-10 04:47:00,1.33501,1.33501,1.33469,1.33499,10000000.0
2009-03-10 04:48:00,1.33491,1.33499,1.33463,1.33497,8000000.0
2009-03-10 04:49:00,1.33455,1.33489,1.33441,1.33479,7000000.0
2009-03-10 04:50:00,1.33455,1.33472,1.33409,1.33449,13000000.0
2009-03-10 04:51:00,1.3347,1.3349,1.33443,1.3349,7000000.0
2009-03-10 04:52:00,1.33513,1.33513,1.33472,1.33495,7000000.0
2009-03-10 04:53:00,1.33485,1.3349,1.33483,1.33485,6000000.0
2009-03-10 04:54:00,1.33495,1.33497,1.33454,1.33476,6000000.0
2009-03-10 04:55:00,1.33509,1.33522,1.33481,1.33481,7000000.0
2009-03-10 04:56:00,1.33475,1.33491,1.33464,1.33491,10000000.0
2009-03-10 04:57:00,1.33473,1.33473,1.33444,1.33444,5000000.0
2009-03-10 04:58:00,1.33429,1.33434,1.33393,1.33433,7000000.0
2009-03-10 04:59:00,1.33429,1.33459,1.33413,1.33439,15000000.0
2009-03-10 05:00:00,1.33433,1.33455,1.33431,1.33453,7000000.0
2009-03-10 05:01:00,1.33426,1.33546,1.33426,1.33494,11000000.0
2009-03-10 05:02:00,1.33501,1.33535,1.33493,1.33525,10000000.0
2009-03-10 05:03:00,1.33526,1.33528,1.33502,1.33504,7000000.0
2009-03-10 05:04:00,1.33483,1.33495,1.33432,1.33495,8000000.0
2009-03-10 05:05:00,1.33489,1.33498,1.33448,1.33498,8000000.0
2009-03-10 05:06:00,1.33481,1.3352,1.33474,1.33509,8000000.0
2009-03-10 05:07:00,1.33493,1.33493,1.33456,1.33492,8000000.0
2009-03-10 05:08:00,1.33477,1.33494,1.33421,1.33486,7000000.0
2009-03-10 05:09:00,1.3346,1.3346,1.33384,1.33438,14000000.0
2009-03-10 05:10:00,1.33444,1.33477,1.33437,1.33437,9000000.0
2009-03-10 05:11:00,1.33407,1.33455,1.334,1.334,7000000.0
2009-03-10 05:12:00,1.33449,1.33449,1.33447,1.33447,2000000.0
2009-03-10 05:13:00,1.33527,1.33527,1.33451,1.33486,11000000.0
2009-03-10 05:14:00,1.33485,1.33489,1.33426,1.33469,7000000.0
2009-03-10 05:15:00,1.33502,1.33506,1.33495,1.33503,7000000.0
2009-03-10 05:16:00,1.33469,1.33472,1.33411,1.33465,9000000.0
2009-03-10 05:17:00,1.3347,1.33488,1.3347,1.33481,8000000.0
2009-03-10 05:18:00,1.33507,1.33507,1.3343,1.33452,10000000.0
2009-03-10 05:19:00,1.33507,1.33507,1.33476,1.33484,8000000.0
2009-03-10 05:20:00,1.33478,1.33489,1.33476,1.33476,6000000.0
2009-03-10 05:21:00,1.33459,1.33498,1.33441,1.33496,9000000.0
2009-03-10 05:22:00,1.33479,1.33502,1.33462,1.33481,9000000.0
2009-03-10 05:23:00,1.33518,1.33519,1.33507,1.33509,7000000.0
2009-03-10 05:24:00,1.33517,1.33533,1.33489,1.33506,8000000.0
2009-03-10 05:25:00,1.33478,1.33499,1.33445,1.33499,8000000.0
2009-03-10 05:26:00,1.33486,1.33499,1.33463,1.33463,8000000.0
2009-03-10 05:27:00,1.33464,1.33506,1.33464,1.33504,5000000.0
2009-03-10 05:28:00,1.33495,1.33501,1.33436,1.33499,11000000.0
2009-03-10 05:29:00,1.3351,1.3351,1.33475,1.33497,8000000.0
2009-03-10 05:30:00,1.33504,1.33531,1.33452,1.33457,8000000.0
2009-03-10 05:31:00,1.3351,1.33533,1.33499,1.33499,11000000.0
2009-03-10 05:32:00,1.33491,1.33512,1.33469,1.33469,9000000.0
2009-03-10 05:33:00,1.33489,1.33498,1.33477,1.33483,10000000.0
2009-03-10 05:34:00,1.33469,1.33486,1.33461,1.33486,7000000.0
2009-03-10 05:35:00,1.33504,1.3351,1.33478,1.33491,10000000.0
2009-03-10 05:36:00,1.33472,1.3348,1.33439,1.3346,7000000.0
2009-03-10 05:37:00,1.33446,1.33485,1.33413,1.33452,11000000.0
2009-03-10 05:38:00,1.33407,1.33407,1.33381,1.3339,9000000.0
2009-03-10 05:39:00,1.33398,1.33441,1.3338,1.33441,5000000.0
2009-03-10 05:40:00,1.33406,1.33443,1.33389,1.33411,8000000.0
2009-03-10 05:41:00,1.33409,1.33444,1.33409,1.33441,11000000.0
2009-03-10 05:42:00,1.33485,1.33485,1.33394,1.33455,7000000.0
2009-03-10 05:43:00,1.33419,1.33468,1.33419,1.33468,7000000.0
2009-03-10 05:44:00,1.33479,1.33492,1.33464,1.33492,8000000.0
2009-03-10 05:45:00,1.3347,1.33508,1.33447,1.33508,8000000.0
2009-03-10 05:46:00,1.335,1.33534,1.3346,1.3346,8000000.0
2009-03-10 05:47:00,1.33475,1.33497,1.33437,1.33488,8000000.0
2009-03-10 05:48:00,1.33472,1.33486,1.33409,1.33485,7000000.0
2009-03-10 05:49:00,1.33469,1.33469,1.33423,1.33454,13000000.0
2009-03-10 05:50:00,1.33459,1.33486,1.33406,1.33486,10000000.0
2009-03-10 05:51:00,1.33485,1.33507,1.33423,1.33494,9000000.0
2009-03-10 05:52:00,1.33485,1.33485,1.33409,1.3345,8000000.0
2009-03-10 05:53:00,1.33451,1.33512,1.33451,1.3349,9000000.0
2009-03-10 05:54:00,1.3353,1.33578,1.3353,1.33578,8000000.0
2009-03-10 05:55:00,1.33587,1.33593,1.33529,1.33536,10000000.0
2009-03-10 05:56:00,1.33593,1.33593,1.33535,1.3358,10000000.0
2009-03-10 05:57:00,1.33506,1.33596,1.33506,1.33525,10000000.0
2009-03-10 05:58:00,1.33461,1.33532,1.33447,1.33479,10000000.0
2009-03-10 05:59:00,1.33509,1.33538,1.33486,1.33538,6000000.0
2009-03-10 06:00:00,1.33539,1.33539,1.33504,1.33504,30000000.0
2009-03-10 06:01:00,1.33476,1.33476,1.33393,1.33419,9000000.0
2009-03-10 06:02:00,1.33391,1.33426,1.33364,1.33372,8000000.0
2009-03-10 06:03:00,1.33398,1.33468,1.33398,1.33422,11000000.0
2009-03-10 06:04:00,1.33457,1.33475,1.33419,1.33419,11000000.0
2009-03-10 06:05:00,1.33436,1.33451,1.33387,1.33442,8000000.0
2009-03-10 06:06:00,1.33416,1.33431,1.33365,1.3342,8000000.0
2009-03-10 06:07:00,1.33393,1.33429,1.33385,1.33396,7000000.0
2009-03-10 06:08:00,1.33403,1.33426,1.33392,1.33426,7000000.0
2009-03-10 06:09:00,1.33434,1.33441,1.33404,1.33428,8000000.0
2009-03-10 06:10:00,1.33358,1.3341,1.33358,1.33409,7000000.0
2009-03-10 06:11:00,1.33407,1.33417,1.33363,1.33411,8000000.0
2009-03-10 06:12:00,1.33409,1.33409,1.33339,1.33357,8000000.0
2009-03-10 06:14:00,1.33392,1.33402,1.33382,1.33402,8000000.0
2009-03-10 06:15:00,1.33402,1.33402,1.3331,1.3331,8000000.0
2009-03-10 06:16:00,1.33375,1.33398,1.33365,1.33395,7000000.0
2009-03-10 06:17:00,1.33359,1.33397,1.33348,1.33348,8000000.0
2009-03-10 06:18:00,1.33396,1.33396,1.33351,1.33384,10000000.0
2009-03-10 06:19:00,1.33378,1.33387,1.33312,1.33372,7000000.0
2009-03-10 06:20:00,1.33383,1.33394,1.33345,1.33393,8000000.0
2009-03-10 06:21:00,1.33394,1.33399,1.33339,1.33395,8000000.0
2009-03-10 06:22:00,1.33383,1.33387,1.33328,1.33377,5000000.0
2009-03-10 06:23:00,1.33362,1.33377,1.33338,1.33377,7000000.0
2009-03-10 06:24:00,1.33384,1.33405,1.33375,1.33405,10000000.0
2009-03-10 06:25:00,1.33403,1.33416,1.33369,1.33396,11000000.0
2009-03-10 06:26:00,1.33385,1.33392,1.33333,1.33367,8000000.0
2009-03-10 06:27:00,1.33374,1.33401,1.33325,1.33373,8000000.0
2009-03-10 06:28:00,1.33374,1.33392,1.33317,1.33334,8000000.0
2009-03-10 06:29:00,1.33383,1.33383,1.33296,1.33349,5000000.0
2009-03-10 06:30:00,1.33298,1.33379,1.33298,1.33371,11000000.0
2009-03-10 06:31:00,1.33347,1.33351,1.33297,1.33297,8000000.0
2009-03-10 06:32:00,1.33336,1.3334,1.33297,1.33318,8000000.0
2009-03-10 06:33:00,1.33226,1.33313,1.33226,1.33306,10000000.0
2009-03-10 06:34:00,1.33335,1.33344,1.33299,1.33314,8000000.0
2009-03-10 06:35:00,1.33336,1.33344,1.33305,1.33333,11000000.0
2009-03-10 06:36:00,1.33322,1.33322,1.33234,1.33234,7000000.0
2009-03-10 06:37:00,1.33312,1.33336,1.33275,1.33336,7000000.0
2009-03-10 06:38:00,1.33322,1.33329,1.33245,1.33311,13000000.0
2009-03-10 06:40:00,1.33228,1.33272,1.33188,1.33272,8000000.0
2009-03-10 06:42:00,1.33317,1.33322,1.33289,1.33319,6000000.0
2009-03-10 06:43:00,1.33336,1.33362,1.33336,1.33362,8000000.0
2009-03-10 06:44:00,1.33367,1.33367,1.33303,1.33336,5000000.0
2009-03-10 06:45:00,1.3335,1.3335,1.33339,1.33344,6000000.0
2009-03-10 06:46:00,1.33335,1.33373,1.33298,1.33371,8000000.0
2009-03-10 06:47:00,1.3337,1.33386,1.33312,1.33312,7000000.0
2009-03-10 06:48:00,1.33353,1.33362,1.33314,1.33352,7000000.0
2009-03-10 06:49:00,1.33361,1.33414,1.3335,1.3335,6000000.0
2009-03-10 06:50:00,1.33457,1.33459,1.33381,1.33428,9000000.0
2009-03-10 06:51:00,1.33436,1.33449,1.33373,1.33449,7000000.0
2009-03-10 06:52:00,1.33425,1.33425,1.33345,1.33411,10000000.0
2009-03-10 06:53:00,1.33392,1.33399,1.33386,1.33386,5000000.0
2009-03-10 06:54:00,1.33324,1.33365,1.33273,1.33342,7000000.0
2009-03-10 06:55:00,1.33297,1.33329,1.33264,1.33277,12000000.0
2009-03-10 06:56:00,1.3331,1.33337,1.33287,1.33319,14000000.0
2009-03-10 06:57:00,1.33316,1.33348,1.33279,1.33348,8000000.0
2009-03-10 06:58:00,1.33317,1.33361,1.33317,1.33361,26000000.0
2009-03-10 06:59:00,1.33311,1.33362,1.33296,1.33343,11000000.0
2009-03-10 07:00:00,1.33344,1.33352,1.33316,1.33351,13000000.0
2009-03-10 07:01:00,1.3334,1.33357,1.33286,1.33357,8000000.0
2009-03-10 07:02:00,1.33377,1.33377,1.3333,1.33366,13000000.0
2009-03-10 07:03:00,1.33373,1.3338,1.33372,1.3338,7000000.0
2009-03-10 07:04:00,1.33367,1.33399,1.33335,1.33366,9000000.0
2009-03-10 07:05:00,1.33394,1.33395,1.33347,1.33387,7000000.0
2009-03-10 07:06:00,1.3337,1.3337,1.33302,1.33348,11000000.0
2009-03-10 07:07:00,1.33289,1.33344,1.3328,1.3328,14000000.0
2009-03-10 07:08:00,1.33318,1.33321,1.3321,1.33312,11000000.0
2009-03-10 07:09:00,1.33297,1.33323,1.33281,1.33321,9000000.0
2009-03-10 07:10:00,1.3332,1.33372,1.33316,1.33363,8000000.0
2009-03-10 07:11:00,1.33292,1.3336,1.33292,1.3336,8000000.0
2009-03-10 07:12:00,1.33355,1.33363,1.33296,1.33338,11000000.0
2009-03-10 07:14:00,1.33382,1.33384,1.3337,1.3337,7000000.0
2009-03-10 07:16:00,1.33383,1.33383,1.33318,1.33327,7000000.0
2009-03-10 07:17:00,1.33315,1.33354,1.33288,1.33342,8000000.0
2009-03-10 07:18:00,1.33355,1.33355,1.33315,1.33315,8000000.0
2009-03-10 07:19:00,1.3334,1.3334,1.33284,1.33328,7000000.0
2009-03-10 07:20:00,1.33245,1.33323,1.33245,1.33323,7000000.0
2009-03-10 07:21:00,1.33331,1.33364,1.33317,1.33343,7000000.0
2009-03-10 07:23:00,1.33337,1.33338,1.333,1.333,8000000.0
2009-03-10 07:25:00,1.33301,1.33316,1.33301,1.33316,7000000.0
2009-03-10 07:26:00,1.33275,1.33318,1.33259,1.33264,7000000.0
2009-03-10 07:27:00,1.33224,1.33278,1.33195,1.33276,9000000.0
2009-03-10 07:28:00,1.33263,1.33279,1.33229,1.33276,9000000.0
2009-03-10 07:29:00,1.3328,1.33307,1.33242,1.33266,10000000.0
2009-03-10 07:30:00,1.33317,1.3333,1.33278,1.33301,7000000.0
2009-03-10 07:31:00,1.33349,1.3339,1.33316,1.3339,8000000.0
2009-03-10 07:32:00,1.33426,1.33426,1.33353,1.33353,9000000.0
2009-03-10 07:33:00,1.33309,1.3332,1.33245,1.33245,8000000.0
2009-03-10 07:34:00,1.33304,1.3334,1.33254,1.33292,12000000.0
2009-03-10 07:35:00,1.33303,1.33303,1.33204,1.3325,6000000.0
2009-03-10 07:36:00,1.33183,1.33252,1.33148,1.33252,10000000.0
2009-03-10 07:37:00,1.33196,1.33265,1.33196,1.33248,8000000.0
2009-03-10 07:38:00,1.33222,1.33222,1.33198,1.33198,5000000.0
2009-03-10 07:39:00,1.33182,1.33182,1.33033,1.33119,14000000.0
2009-03-10 07:40:00,1.33135,1.33155,1.33109,1.3314,26000000.0
2009-03-10 07:41:00,1.33167,1.33191,1.33155,1.33191,10000000.0
2009-03-10 07:42:00,1.33186,1.33205,1.3313,1.33148,15000000.0
2009-03-10 07:43:00,1.33204,1.3322,1.33129,1.33194,7000000.0
2009-03-10 07:44:00,1.33205,1.33226,1.33143,1.33226,8000000.0
2009-03-10 07:45:00,1.33255,1.33255,1.33197,1.33249,11000000.0
2009-03-10 07:46:00,1.33199,1.33242,1.33174,1.33174,9000000.0
2009-03-10 07:47:00,1.33235,1.33253,1.33202,1.33253,8000000.0
2009-03-10 07:48:00,1.33247,1.33299,1.33181,1.33299,9000000.0
2009-03-10 07:49:00,1.33283,1.33314,1.33283,1.33306,7000000.0
2009-03-10 07:50:00,1.33367,1.3339,1.33328,1.3339,10000000.0
2009-03-10 07:51:00,1.33398,1.33398,1.33349,1.33384,8000000.0
2009-03-10 07:52:00,1.33399,1.33409,1.3334,1.33355,9000000.0
2009-03-10 07:53:00,1.33375,1.33381,1.33299,1.33344,8000000.0
2009-03-10 07:54:00,1.33358,1.33358,1.3329,1.33293,11000000.0
2009-03-10 07:55:00,1.33311,1.33344,1.33311,1.33341,8000000.0
2009-03-10 07:56:00,1.33311,1.33354,1.33235,1.33354,8000000.0
2009-03-10 07:57:00,1.33305,1.33369,1.33305,1.33327,8000000.0
2009-03-10 07:58:00,1.33368,1.33433,1.33368,1.33417,7000000.0
2009-03-10 07:59:00,1.33399,1.33439,1.33375,1.33421,8000000.0
2009-03-10 08:00:00,1.3341,1.33434,1.33355,1.33393,10000000.0
2009-03-10 08:01:00,1.33397,1.33435,1.33336,1.33435,8000000.0
2009-03-10 08:02:00,1.33433,1.33441,1.33371,1.33441,7000000.0
2009-03-10 08:03:00,1.3339,1.33466,1.3339,1.33435,8000000.0
2009-03-10 08:04:00,1.334,1.33498,1.334,1.33454,8000000.0
2009-03-10 08:05:00,1.33492,1.33514,1.33452,1.33452,9000000.0
2009-03-10 08:06:00,1.33478,1.33553,1.33478,1.33553,7000000.0
2009-03-10 08:07:00,1.33557,1.33561,1.33499,1.33515,9000000.0
2009-03-10 08:08:00,1.33537,1.33569,1.33528,1.33569,8000000.0
2009-03-10 08:09:00,1.3354,1.33548,1.33485,1.33515,8000000.0
2009-03-10 08:10:00,1.33534,1.33538,1.33464,1.33528,8000000.0
2009-03-10 08:11:00,1.33533,1.33572,1.33468,1.33572,10000000.0
2009-03-10 08:12:00,1.33553,1.33585,1.33542,1.33566,7000000.0
2009-03-10 08:13:00,1.33552,1.3363,1.33537,1.3363,8000000.0
2009-03-10 08:14:00,1.33577,1.3363,1.3355,1.33617,8000000.0
2009-03-10 08:15:00,1.33627,1.33627,1.33604,1.33604,7000000.0
2009-03-10 08:16:00,1.33632,1.33641,1.33542,1.33641,7000000.0
2009-03-10 08:17:00,1.33637,1.33637,1.33561,1.33609,10000000.0
2009-03-10 08:18:00,1.33565,1.3362,1.33552,1.33602,11000000.0
2009-03-10 08:19:00,1.33604,1.33629,1.33535,1.33594,7000000.0
2009-03-10 08:20:00,1.33602,1.33608,1.33509,1.33509,9000000.0
2009-03-10 08:21:00,1.33547,1.3359,1.33524,1.33571,11000000.0
2009-03-10 08:22:00,1.33588,1.3359,1.33569,1.33569,7000000.0
2009-03-10 08:23:00,1.33559,1.33603,1.33545,1.33588,8000000.0
2009-03-10 08:24:00,1.33574,1.3362,1.33555,1.33598,11000000.0
2009-03-10 08:25:00,1.33592,1.33624,1.33591,1.33607,7000000.0
2009-03-10 08:26:00,1.33662,1.33662,1.33614,1.3363,7000000.0
2009-03-10 08:27:00,1.33661,1.33706,1.33644,1.33644,11000000.0
2009-03-10 08:28:00,1.33671,1.33705,1.33671,1.33701,6000000.0
2009-03-10 08:29:00,1.33707,1.33716,1.33673,1.33685,8000000.0
2009-03-10 08:30:00,1.33617,1.3369,1.33617,1.33671,8000000.0
2009-03-10 08:31:00,1.33673,1.33684,1.3364,1.33679,7000000.0
2009-03-10 08:32:00,1.33681,1.33688,1.33626,1.33634,11000000.0
2009-03-10 08:33:00,1.33666,1.33666,1.33652,1.33661,7000000.0
2009-03-10 08:34:00,1.33626,1.33667,1.33626,1.33667,2000000.0
2009-03-10 08:35:00,1.33649,1.33682,1.33604,1.33653,9000000.0
2009-03-10 08:36:00,1.33671,1.33682,1.3367,1.33682,9000000.0
2009-03-10 08:37:00,1.3369,1.33711,1.33626,1.33626,8000000.0
2009-03-10 08:38:00,1.33683,1.33691,1.3364,1.33691,9000000.0
2009-03-10 08:39:00,1.3369,1.3369,1.33632,1.33655,8000000.0
2009-03-10 08:40:00,1.33663,1.33674,1.33654,1.33658,8000000.0
2009-03-10 08:41:00,1.33664,1.3368,1.33626,1.33626,7000000.0
2009-03-10 08:42:00,1.33654,1.33672,1.33609,1.33672,7000000.0
2009-03-10 08:43:00,1.3368,1.33811,1.3368,1.33778,11000000.0
2009-03-10 08:44:00,1.33846,1.33878,1.33779,1.33878,11000000.0
2009-03-10 08:45:00,1.33911,1.34003,1.33911,1.34003,7000000.0
2009-03-10 08:46:00,1.33987,1.33991,1.33921,1.33991,10000000.0
2009-03-10 08:47:00,1.34002,1.34002,1.33896,1.33909,11000000.0
2009-03-10 08:48:00,1.33932,1.33953,1.33932,1.33942,7000000.0
2009-03-10 08:49:00,1.33934,1.33937,1.33889,1.33934,9000000.0
2009-03-10 08:50:00,1.33889,1.33946,1.33886,1.33905,8000000.0
2009-03-10 08:51:00,1.33946,1.33946,1.33862,1.33883,9000000.0
2009-03-10 08:52:00,1.33933,1.3396,1.33903,1.33954,8000000.0
2009-03-10 08:53:00,1.3393,1.3393,1.33878,1.3392,8000000.0
2009-03-10 08:54:00,1.33942,1.33942,1.33907,1.33936,8000000.0
2009-03-10 08:55:00,1.3393,1.33948,1.33904,1.33939,8000000.0
2009-03-10 08:56:00,1.33896,1.33933,1.33888,1.33931,11000000.0
2009-03-10 08:57:00,1.33935,1.33942,1.33892,1.33918,10000000.0
2009-03-10 08:58:00,1.33916,1.33925,1.33895,1.33896,21000000.0
2009-03-10 08:59:00,1.3391,1.3391,1.33872,1.33883,7000000.0
2009-03-10 09:00:00,1.33918,1.33919,1.33901,1.33909,8000000.0
2009-03-10 09:01:00,1.33871,1.33939,1.33861,1.33883,10000000.0
2009-03-10 09:02:00,1.33914,1.33941,1.33893,1.33911,8000000.0
2009-03-10 09:03:00,1.33902,1.33902,1.33838,1.33861,6000000.0
2009-03-10 09:04:00,1.33837,1.33862,1.33778,1.33784,11000000.0
2009-03-10 09:05:00,1.33756,1.3376,1.33696,1.33696,7000000.0
2009-03-10 09:06:00,1.33714,1.33714,1.33612,1.33612,8000000.0
2009-03-10 09:07:00,1.33571,1.33638,1.33571,1.33585,9000000.0
2009-03-10 09:08:00,1.33623,1.33635,1.33596,1.33615,9000000.0
2009-03-10 09:09:00,1.33635,1.33641,1.33568,1.33603,7000000.0
2009-03-10 09:10:00,1.336,1.33612,1.33586,1.33586,10000000.0
2009-03-10 09:11:00,1.33601,1.3362,1.33577,1.33612,7000000.0
2009-03-10 09:12:00,1.33639,1.33647,1.33618,1.33633,10000000.0
2009-03-10 09:13:00,1.33631,1.33631,1.3356,1.3356,7000000.0
2009-03-10 09:14:00,1.33596,1.33606,1.33578,1.33578,7000000.0
2009-03-10 09:15:00,1.33566,1.33585,1.33556,1.33561,7000000.0
2009-03-10 09:16:00,1.33546,1.33592,1.33506,1.33592,7000000.0
2009-03-10 09:17:00,1.33579,1.33579,1.33531,1.33533,7000000.0
2009-03-10 09:18:00,1.33509,1.33545,1.3347,1.3347,8000000.0
2009-03-10 09:19:00,1.3349,1.335,1.33461,1.33492,8000000.0
2009-03-10 09:20:00,1.33482,1.33544,1.33463,1.33544,7000000.0
2009-03-10 09:21:00,1.33555,1.33616,1.33555,1.33616,7000000.0
2009-03-10 09:22:00,1.33653,1.33702,1.33653,1.33693,8000000.0
2009-03-10 09:23:00,1.33694,1.33731,1.33666,1.33691,11000000.0
2009-03-10 09:24:00,1.33699,1.3371,1.33679,1.3369,7000000.0
2009-03-10 09:25:00,1.3366,1.33676,1.3363,1.33662,11000000.0
2009-03-10 09:26:00,1.33664,1.33687,1.33633,1.33679,13000000.0
2009-03-10 09:27:00,1.33705,1.3372,1.33659,1.33694,9000000.0
2009-03-10 09:28:00,1.33662,1.33669,1.33638,1.33666,7000000.0
2009-03-10 09:29:00,1.33672,1.33672,1.33594,1.33631,9000000.0
2009-03-10 09:30:00,1.33656,1.33714,1.33613,1.33613,8000000.0
2009-03-10 09:31:00,1.33631,1.33643,1.33558,1.33577,8000000.0
2009-03-10 09:32:00,1.33578,1.33636,1.33578,1.33608,10000000.0
2009-03-10 09:33:00,1.33637,1.33637,1.33561,1.33606,10000000.0
2009-03-10 09:34:00,1.33565,1.33577,1.33536,1.33572,7000000.0
2009-03-10 09:35:00,1.33537,1.33594,1.33515,1.33562,11000000.0
2009-03-10 09:36:00,1.33624,1.33624,1.33574,1.33576,9000000.0
2009-03-10 09:37:00,1.33581,1.33623,1.33581,1.33607,30000000.0
2009-03-10 09:38:00,1.33573,1.33622,1.33569,1.33622,8000000.0
2009-03-10 09:39:00,1.33588,1.33639,1.33588,1.33604,7000000.0
2009-03-10 09:40:00,1.33635,1.33711,1.33635,1.33705,8000000.0
2009-03-10 09:41:00,1.33715,1.33728,1.33705,1.33719,7000000.0
2009-03-10 09:42:00,1.33709,1.33709,1.33672,1.3369,8000000.0
2009-03-10 09:43:00,1.33699,1.33724,1.3367,1.33724,9000000.0
2009-03-10 09:44:00,1.33758,1.33778,1.33758,1.33772,7000000.0
2009-03-10 09:45:00,1.33742,1.33772,1.33733,1.33733,8000000.0
2009-03-10 09:46:00,1.33748,1.33781,1.33748,1.33781,7000000.0
2009-03-10 09:47:00,1.33765,1.33798,1.33746,1.33746,7000000.0
2009-03-10 09:48:00,1.33795,1.33813,1.33727,1.33766,9000000.0
2009-03-10 09:49:00,1.33772,1.33772,1.33699,1.33699,11000000.0
2009-03-10 09:50:00,1.33736,1.33801,1.3367,1.33801,7000000.0
2009-03-10 09:51:00,1.33755,1.33797,1.33725,1.33784,7000000.0
2009-03-10 09:52:00,1.33769,1.33785,1.33684,1.33775,8000000.0
2009-03-10 09:53:00,1.33707,1.33765,1.33707,1.33761,7000000.0
2009-03-10 09:54:00,1.3377,1.3377,1.33724,1.3375,10000000.0
2009-03-10 09:55:00,1.33777,1.33794,1.33732,1.33794,8000000.0
2009-03-10 09:56:00,1.33815,1.33819,1.33758,1.33773,10000000.0
2009-03-10 09:57:00,1.33753,1.33753,1.33651,1.33707,8000000.0
2009-03-10 09:58:00,1.33716,1.33716,1.3366,1.33686,8000000.0
2009-03-10 09:59:00,1.33675,1.33677,1.33636,1.33636,7000000.0
2009-03-10 10:00:00,1.33678,1.33685,1.33636,1.33681,8000000.0
2009-03-10 10:01:00,1.33676,1.33682,1.33628,1.33628,8000000.0
2009-03-10 10:02:00,1.33691,1.33691,1.33608,1.33667,10000000.0
2009-03-10 10:03:00,1.33581,1.3366,1.33573,1.33583,7000000.0
2009-03-10 10:04:00,1.33561,1.33561,1.33506,1.33534,7000000.0
2009-03-10 10:05:00,1.33498,1.33509,1.33453,1.33461,8000000.0
2009-03-10 10:06:00,1.33469,1.33476,1.3341,1.3341,8000000.0
2009-03-10 10:07:00,1.33423,1.33423,1.33328,1.33383,9000000.0
2009-03-10 10:08:00,1.33388,1.33388,1.33355,1.33376,10000000.0
2009-03-10 10:09:00,1.33355,1.33453,1.33355,1.33453,10000000.0
2009-03-10 10:10:00,1.33446,1.33461,1.33398,1.33407,11000000.0
2009-03-10 10:11:00,1.3336,1.33409,1.33332,1.33333,9000000.0
2009-03-10 10:12:00,1.33357,1.33372,1.33291,1.33372,11000000.0
2009-03-10 10:13:00,1.33352,1.3336,1.33292,1.33331,8000000.0
2009-03-10 10:14:00,1.33305,1.3331,1.33252,1.33296,8000000.0
2009-03-10 10:15:00,1.33301,1.33334,1.33281,1.33334,10000000.0
2009-03-10 10:16:00,1.33335,1.33335,1.33279,1.33327,8000000.0
2009-03-10 10:17:00,1.33317,1.33346,1.33317,1.33333,8000000.0
2009-03-10 10:18:00,1.33292,1.33356,1.33292,1.33347,9000000.0
2009-03-10 10:19:00,1.33325,1.33325,1.333,1.333,7000000.0
2009-03-10 10:20:00,1.33264,1.33278,1.33223,1.33223,8000000.0
2009-03-10 10:21:00,1.33278,1.33305,1.33243,1.33271,10000000.0
2009-03-10 10:22:00,1.33288,1.33288,1.3321,1.33287,12000000.0
2009-03-10 10:23:00,1.33266,1.33308,1.3323,1.33308,10000000.0
2009-03-10 10:24:00,1.33302,1.33321,1.33275,1.33314,11000000.0
2009-03-10 10:25:00,1.33347,1.33354,1.33277,1.33352,10000000.0
2009-03-10 10:26:00,1.33349,1.33362,1.33287,1.33344,8000000.0
2009-03-10 10:27:00,1.33262,1.33331,1.33243,1.33243,10000000.0
2009-03-10 10:28:00,1.33231,1.33313,1.33231,1.33293,10000000.0
2009-03-10 10:29:00,1.33295,1.33322,1.33248,1.33303,10000000.0
2009-03-10 10:30:00,1.33349,1.3335,1.33281,1.3335,8000000.0
2009-03-10 10:31:00,1.33339,1.33339,1.33247,1.33303,13000000.0
2009-03-10 10:32:00,1.3331,1.33317,1.33261,1.3329,10000000.0
2009-03-10 10:33:00,1.33321,1.3333,1.33303,1.33303,8000000.0
2009-03-10 10:34:00,1.33249,1.33279,1.33224,1.33227,11000000.0
2009-03-10 10:35:00,1.33224,1.33238,1.33168,1.33228,8000000.0
2009-03-10 10:36:00,1.33218,1.33227,1.33152,1.33204,7000000.0
2009-03-10 10:37:00,1.33191,1.33233,1.33168,1.33226,10000000.0
2009-03-10 10:38:00,1.33245,1.33293,1.33245,1.33276,9000000.0
2009-03-10 10:39:00,1.33251,1.33314,1.33242,1.33314,8000000.0
2009-03-10 10:40:00,1.33267,1.33364,1.33267,1.33364,12000000.0
2009-03-10 10:41:00,1.33397,1.33407,1.33325,1.33358,12000000.0
2009-03-10 10:42:00,1.33311,1.33352,1.33284,1.3332,7000000.0
2009-03-10 10:43:00,1.3337,1.33384,1.33314,1.33352,10000000.0
2009-03-10 10:44:00,1.33307,1.33373,1.33297,1.33297,7000000.0
2009-03-10 10:45:00,1.33325,1.33325,1.33227,1.33254,7000000.0
2009-03-10 10:46:00,1.33256,1.33276,1.33215,1.33255,8000000.0
2009-03-10 10:47:00,1.33234,1.33297,1.33223,1.33241,10000000.0
2009-03-10 10:48:00,1.33257,1.33315,1.33214,1.3327,12000000.0
2009-03-10 10:49:00,1.33211,1.3329,1.33207,1.33268,9000000.0
2009-03-10 10:50:00,1.33294,1.33294,1.33233,1.33254,8000000.0
2009-03-10 10:51:00,1.33205,1.33241,1.33202,1.33231,8000000.0
2009-03-10 10:52:00,1.33226,1.33242,1.33177,1.33242,9000000.0
2009-03-10 10:53:00,1.33252,1.33274,1.33252,1.33265,7000000.0
2009-03-10 10:54:00,1.33266,1.33279,1.33209,1.33279,8000000.0
2009-03-10 10:55:00,1.33297,1.33297,1.33269,1.33274,7000000.0
2009-03-10 10:56:00,1.33265,1.33265,1.33233,1.33233,8000000.0
2009-03-10 10:57:00,1.33213,1.33213,1.33168,1.33202,7000000.0
2009-03-10 10:58:00,1.33218,1.33224,1.33172,1.33183,11000000.0
2009-03-10 10:59:00,1.33191,1.33265,1.33191,1.33237,10000000.0
2009-03-10 11:00:00,1.33228,1.3326,1.33222,1.3326,8000000.0
2009-03-10 11:01:00,1.33212,1.33275,1.33212,1.33243,11000000.0
2009-03-10 11:02:00,1.33288,1.33295,1.33272,1.33272,8000000.0
2009-03-10 11:03:00,1.33269,1.33383,1.33269,1.33336,10000000.0
2009-03-10 11:04:00,1.33346,1.33431,1.33346,1.33414,7000000.0
2009-03-10 11:05:00,1.33391,1.33412,1.33371,1.33371,7000000.0
2009-03-10 11:06:00,1.33367,1.33367,1.3331,1.33361,10000000.0
2009-03-10 11:07:00,1.33293,1.3335,1.33292,1.33292,11000000.0
2009-03-10 11:08:00,1.33328,1.3333,1.333,1.33313,9000000.0
2009-03-10 11:09:00,1.33339,1.33355,1.33308,1.33314,9000000.0
2009-03-10 11:10:00,1.33337,1.33394,1.33303,1.33394,7000000.0
2009-03-10 11:11:00,1.33394,1.33394,1.33314,1.33337,10000000.0
2009-03-10 11:12:00,1.33337,1.33337,1.3324,1.33265,10000000.0
2009-03-10 11:13:00,1.33293,1.33328,1.33293,1.33325,11000000.0
2009-03-10 11:14:00,1.33295,1.33355,1.33278,1.3334,10000000.0
2009-03-10 11:15:00,1.33335,1.33335,1.33292,1.33335,7000000.0
2009-03-10 11:16:00,1.3336,1.3336,1.33341,1.33352,6000000.0
2009-03-10 11:17:00,1.33357,1.33376,1.33293,1.33376,8000000.0
2009-03-10 11:18:00,1.33413,1.33417,1.33342,1.33417,7000000.0
2009-03-10 11:19:00,1.33421,1.33465,1.3339,1.33465,11000000.0
2009-03-10 11:20:00,1.33416,1.33442,1.33366,1.33422,8000000.0
2009-03-10 11:22:00,1.33466,1.33466,1.33384,1.3341,11000000.0
2009-03-10 11:23:00,1.33394,1.33439,1.3336,1.3339,11000000.0
2009-03-10 11:24:00,1.33385,1.33395,1.33323,1.3338,9000000.0
2009-03-10 11:25:00,1.33341,1.33379,1.33297,1.33379,10000000.0
2009-03-10 11:26:00,1.33351,1.33408,1.33351,1.33408,10000000.0
2009-03-10 11:30:00,1.33391,1.33408,1.33353,1.33396,9000000.0
2009-03-10 11:31:00,1.3334,1.33375,1.33293,1.33375,11000000.0
2009-03-10 11:34:00,1.33444,1.33445,1.334,1.33444,8000000.0
2009-03-10 11:35:00,1.33395,1.33398,1.33326,1.33398,7000000.0
2009-03-10 11:36:00,1.33385,1.33456,1.33385,1.33428,9000000.0
2009-03-10 11:37:00,1.33404,1.33432,1.33355,1.33355,8000000.0
2009-03-10 11:38:00,1.33392,1.33409,1.33326,1.3335,12000000.0
2009-03-10 11:39:00,1.33361,1.33361,1.33314,1.33344,9000000.0
2009-03-10 11:40:00,1.3332,1.3332,1.33254,1.33269,8000000.0
2009-03-10 11:41:00,1.33338,1.33393,1.33305,1.33352,8000000.0
2009-03-10 11:42:00,1.33403,1.33403,1.33339,1.33381,10000000.0
2009-03-10 11:43:00,1.33403,1.33403,1.33348,1.33397,8000000.0
2009-03-10 11:45:00,1.33397,1.33397,1.33316,1.33358,11000000.0
2009-03-10 11:50:00,1.33248,1.33326,1.33248,1.33324,7000000.0
2009-03-10 11:52:00,1.3327,1.33291,1.33216,1.33243,8000000.0
2009-03-10 11:53:00,1.33281,1.33299,1.33242,1.33254,13000000.0
2009-03-10 11:54:00,1.332,1.33211,1.33135,1.33138,11000000.0
2009-03-10 11:55:00,1.3321,1.33245,1.33173,1.33184,12000000.0
2009-03-10 11:56:00,1.33219,1.33225,1.33165,1.33225,11000000.0
2009-03-10 11:57:00,1.33151,1.33179,1.33127,1.33172,8000000.0
2009-03-10 12:00:00,1.33078,1.33166,1.33078,1.33114,7000000.0
2009-03-10 12:01:00,1.33123,1.33211,1.33117,1.33201,11000000.0
2009-03-10 12:02:00,1.33191,1.33234,1.33191,1.33211,10000000.0
2009-03-10 12:03:00,1.33138,1.33255,1.33138,1.33194,9000000.0
2009-03-10 12:04:00,1.33235,1.33274,1.33228,1.33236,8000000.0
2009-03-10 12:05:00,1.33223,1.33283,1.33198,1.33245,8000000.0
2009-03-10 12:06:00,1.33184,1.33184,1.33104,1.33174,9000000.0
2009-03-10 12:10:00,1.33188,1.33224,1.33151,1.33178,10000000.0
2009-03-10 12:15:00,1.33258,1.33306,1.33256,1.33285,10000000.0
2009-03-10 12:20:00,1.33157,1.33187,1.33136,1.3314,8000000.0
2009-03-10 12:25:00,1.33225,1.33225,1.33184,1.33223,7000000.0
2009-03-10 12:30:00,1.33265,1.33265,1.33193,1.33193,7000000.0
2009-03-10 12:34:00,1.32967,1.3298,1.32915,1.3298,8000000.0
2009-03-10 12:35:00,1.32989,1.3303,1.32961,1.33025,7000000.0
2009-03-10 12:36:00,1.33017,1.33019,1.32985,1.33007,8000000.0
2009-03-10 12:37:00,1.32986,1.33047,1.32938,1.33047,9000000.0
2009-03-10 12:38:00,1.33044,1.33044,1.32954,1.33011,10000000.0
2009-03-10 12:39:00,1.33011,1.33098,1.33011,1.33072,21000000.0
2009-03-10 12:40:00,1.33057,1.33098,1.33057,1.33094,7000000.0
2009-03-10 12:41:00,1.33118,1.33118,1.33101,1.33101,8000000.0
2009-03-10 12:42:00,1.3307,1.33081,1.33049,1.33056,7000000.0
2009-03-10 12:43:00,1.3299,1.33,1.32925,1.3296,10000000.0
2009-03-10 12:44:00,1.32964,1.32989,1.32924,1.32924,10000000.0
2009-03-10 12:45:00,1.32915,1.32938,1.32874,1.32926,8000000.0
2009-03-10 12:46:00,1.32874,1.32911,1.32851,1.32851,8000000.0
2009-03-10 12:47:00,1.32807,1.32899,1.32789,1.32899,9000000.0
2009-03-10 12:48:00,1.32881,1.32901,1.3285,1.32863,8000000.0
2009-03-10 12:49:00,1.32866,1.32902,1.32829,1.32902,8000000.0
2009-03-10 12:50:00,1.32894,1.32916,1.3284,1.32862,8000000.0
2009-03-10 12:51:00,1.32857,1.32858,1.32779,1.32779,7000000.0
2009-03-10 12:52:00,1.32689,1.32745,1.32674,1.32684,11000000.0
2009-03-10 12:53:00,1.3271,1.32824,1.32675,1.32792,11000000.0
2009-03-10 12:54:00,1.32821,1.32868,1.32756,1.32868,8000000.0
2009-03-10 12:55:00,1.32898,1.32917,1.3285,1.32917,7000000.0
2009-03-10 12:56:00,1.32882,1.32907,1.32853,1.32853,10000000.0
2009-03-10 12:57:00,1.32849,1.32869,1.32795,1.32795,7000000.0
2009-03-10 12:58:00,1.32813,1.32841,1.32745,1.3276,10000000.0
2009-03-10 12:59:00,1.32811,1.32811,1.3272,1.32792,10000000.0
2009-03-10 13:00:00,1.32781,1.32795,1.32737,1.32795,7000000.0
2009-03-10 13:01:00,1.32779,1.32779,1.32709,1.32758,8000000.0
2009-03-10 13:02:00,1.3275,1.3275,1.32649,1.32693,7000000.0
2009-03-10 13:03:00,1.32715,1.32717,1.32662,1.32662,9000000.0
2009-03-10 13:04:00,1.32708,1.32751,1.32708,1.3274,8000000.0
2009-03-10 13:05:00,1.32702,1.32752,1.32672,1.32752,8000000.0
2009-03-10 13:06:00,1.32751,1.32768,1.32735,1.32748,7000000.0
2009-03-10 13:07:00,1.32757,1.32763,1.32705,1.32713,7000000.0
2009-03-10 13:08:00,1.32702,1.32758,1.32702,1.32731,7000000.0
2009-03-10 13:09:00,1.32711,1.32744,1.32704,1.3274,10000000.0
2009-03-10 13:10:00,1.32744,1.32794,1.32704,1.32794,9000000.0
2009-03-10 13:11:00,1.32809,1.32812,1.32758,1.328,10000000.0
2009-03-10 13:12:00,1.32796,1.32816,1.32755,1.32799,9000000.0
2009-03-10 13:13:00,1.32784,1.32784,1.32727,1.32766,7000000.0
2009-03-10 13:14:00,1.32735,1.32808,1.32735,1.32771,10000000.0
2009-03-10 13:15:00,1.32787,1.32803,1.32753,1.32779,8000000.0
2009-03-10 13:16:00,1.32793,1.32793,1.32727,1.32779,11000000.0
2009-03-10 13:17:00,1.32794,1.32811,1.32767,1.32767,8000000.0
2009-03-10 13:18:00,1.32784,1.32788,1.32745,1.32769,8000000.0
2009-03-10 13:19:00,1.32787,1.32797,1.32758,1.32786,10000000.0
2009-03-10 13:20:00,1.32765,1.3281,1.32752,1.3281,10000000.0
2009-03-10 13:21:00,1.32806,1.32815,1.3276,1.32803,7000000.0
2009-03-10 13:22:00,1.32798,1.32801,1.32769,1.32786,7000000.0
2009-03-10 13:23:00,1.32763,1.32773,1.32733,1.32751,8000000.0
2009-03-10 13:24:00,1.32738,1.32798,1.32726,1.32726,7000000.0
2009-03-10 13:25:00,1.3274,1.32818,1.3274,1.32797,11000000.0
2009-03-10 13:26:00,1.32818,1.32838,1.32793,1.32834,7000000.0
2009-03-10 13:27:00,1.32842,1.32851,1.3281,1.32831,8000000.0
2009-03-10 13:28:00,1.328,1.32866,1.328,1.32818,9000000.0
2009-03-10 13:29:00,1.32843,1.32851,1.32829,1.32829,7000000.0
2009-03-10 13:30:00,1.32857,1.32857,1.32809,1.32856,7000000.0
2009-03-10 13:31:00,1.32873,1.32922,1.32873,1.32922,10000000.0
2009-03-10 13:32:00,1.32936,1.32959,1.32906,1.32959,7000000.0
2009-03-10 13:33:00,1.32926,1.32926,1.32836,1.32848,7000000.0
2009-03-10 13:34:00,1.32764,1.32808,1.32764,1.32807,8000000.0
2009-03-10 13:35:00,1.32774,1.32777,1.32735,1.32758,7000000.0
2009-03-10 13:36:00,1.32737,1.32752,1.32673,1.32752,8000000.0
2009-03-10 13:37:00,1.32734,1.32769,1.32719,1.32747,10000000.0
2009-03-10 13:38:00,1.32725,1.32777,1.32692,1.32757,8000000.0
2009-03-10 13:39:00,1.32749,1.32754,1.32699,1.32754,7000000.0
2009-03-10 13:40:00,1.32768,1.32772,1.32691,1.32752,9000000.0
2009-03-10 13:41:00,1.32772,1.32779,1.32738,1.3275,7000000.0
2009-03-10 13:42:00,1.32807,1.32812,1.32773,1.32812,7000000.0
2009-03-10 13:43:00,1.32823,1.32823,1.32747,1.32822,11000000.0
2009-03-10 13:44:00,1.32765,1.32826,1.32742,1.32817,7000000.0
2009-03-10 13:45:00,1.32803,1.32825,1.32792,1.32807,9000000.0
2009-03-10 13:46:00,1.328,1.32821,1.32783,1.32806,9000000.0
2009-03-10 13:47:00,1.32819,1.32824,1.32749,1.32813,8000000.0
2009-03-10 13:48:00,1.32818,1.32818,1.32768,1.32815,7000000.0
2009-03-10 13:49:00,1.32813,1.32855,1.32783,1.32855,7000000.0
2009-03-10 13:50:00,1.32855,1.32864,1.32827,1.32827,8000000.0
2009-03-10 13:51:00,1.32854,1.32854,1.32768,1.32768,7000000.0
2009-03-10 13:52:00,1.32792,1.32843,1.32784,1.32819,8000000.0
2009-03-10 13:53:00,1.32805,1.32825,1.32744,1.32825,11000000.0
2009-03-10 13:54:00,1.32821,1.32864,1.32762,1.32816,11000000.0
2009-03-10 13:55:00,1.32785,1.32785,1.32738,1.32767,10000000.0
2009-03-10 13:56:00,1.32776,1.32807,1.327,1.32806,7000000.0
2009-03-10 13:57:00,1.32814,1.32836,1.32787,1.32815,10000000.0
2009-03-10 13:58:00,1.32793,1.32793,1.32737,1.32769,11000000.0
2009-03-10 13:59:00,1.328,1.32835,1.32777,1.32815,11000000.0
2009-03-10 14:00:00,1.32785,1.3281,1.32738,1.32784,9000000.0
2009-03-10 14:01:00,1.32784,1.32791,1.32781,1.32785,10000000.0
2009-03-10 14:02:00,1.32722,1.32801,1.32721,1.32767,10000000.0
2009-03-10 14:03:00,1.3277,1.32795,1.3272,1.32787,11000000.0
2009-03-10 14:04:00,1.32784,1.32784,1.32724,1.32768,10000000.0
2009-03-10 14:05:00,1.32772,1.32772,1.32707,1.32747,10000000.0
2009-03-10 14:06:00,1.32705,1.32807,1.32705,1.32807,11000000.0
2009-03-10 14:07:00,1.32848,1.32857,1.32785,1.32809,8000000.0
2009-03-10 14:08:00,1.32891,1.32929,1.32838,1.32838,10000000.0
2009-03-10 14:09:00,1.3291,1.32946,1.3291,1.32937,7000000.0
2009-03-10 14:10:00,1.32886,1.32922,1.32881,1.32909,7000000.0
2009-03-10 14:11:00,1.32933,1.32934,1.32846,1.32893,10000000.0
2009-03-10 14:12:00,1.32887,1.32895,1.32838,1.32838,7000000.0
2009-03-10 14:13:00,1.32891,1.32976,1.3283,1.32976,9000000.0
2009-03-10 14:14:00,1.32932,1.3307,1.32932,1.3307,10000000.0
2009-03-10 14:15:00,1.33097,1.33112,1.33042,1.3307,10000000.0
2009-03-10 14:16:00,1.33144,1.3332,1.3314,1.3332,10000000.0
2009-03-10 14:17:00,1.33306,1.3342,1.33289,1.3342,7000000.0
2009-03-10 14:18:00,1.3338,1.33385,1.33342,1.33358,7000000.0
2009-03-10 14:19:00,1.3337,1.33483,1.33366,1.33472,10000000.0
2009-03-10 14:20:00,1.33431,1.33431,1.3323,1.33239,9000000.0
2009-03-10 14:21:00,1.33244,1.3325,1.33197,1.33238,9000000.0
2009-03-10 14:22:00,1.33275,1.33381,1.33275,1.33345,11000000.0
2009-03-10 14:23:00,1.33339,1.33365,1.33311,1.3334,7000000.0
2009-03-10 14:24:00,1.33337,1.33448,1.33304,1.33411,11000000.0
2009-03-10 14:25:00,1.33474,1.33493,1.3342,1.33493,10000000.0
2009-03-10 14:26:00,1.33521,1.33521,1.3347,1.33501,7000000.0
2009-03-10 14:27:00,1.33541,1.33888,1.33541,1.33888,7000000.0
2009-03-10 14:28:00,1.33938,1.33965,1.33853,1.33869,8000000.0
2009-03-10 14:29:00,1.33847,1.33847,1.3371,1.33763,9000000.0
2009-03-10 14:30:00,1.3375,1.33801,1.3375,1.33794,8000000.0
2009-03-10 14:31:00,1.33745,1.33754,1.33667,1.33667,7000000.0
2009-03-10 14:32:00,1.33715,1.33783,1.33708,1.33721,13000000.0
2009-03-10 14:33:00,1.33761,1.33761,1.3369,1.3369,8000000.0
2009-03-10 14:34:00,1.3367,1.3367,1.33468,1.33472,7000000.0
2009-03-10 14:35:00,1.33585,1.33657,1.33531,1.33657,12000000.0
2009-03-10 14:36:00,1.33592,1.33703,1.33592,1.33674,8000000.0
2009-03-10 14:37:00,1.33687,1.33771,1.33687,1.33769,13000000.0
2009-03-10 14:38:00,1.33815,1.33927,1.33815,1.33902,22000000.0
2009-03-10 14:39:00,1.33933,1.33977,1.33926,1.33959,8000000.0
2009-03-10 14:40:00,1.34045,1.3408,1.34003,1.34032,10000000.0
2009-03-10 14:41:00,1.34038,1.34038,1.33956,1.33956,7000000.0
2009-03-10 14:42:00,1.33946,1.33981,1.33919,1.33951,9000000.0
2009-03-10 14:43:00,1.3388,1.3393,1.33837,1.33837,11000000.0
2009-03-10 14:44:00,1.33829,1.33854,1.33785,1.33785,9000000.0
2009-03-10 14:45:00,1.33821,1.33821,1.33717,1.33769,11000000.0
2009-03-10 14:46:00,1.33791,1.33865,1.3379,1.33819,9000000.0
2009-03-10 14:47:00,1.33826,1.33828,1.33763,1.33763,11000000.0
2009-03-10 14:48:00,1.33784,1.3379,1.33778,1.33785,7000000.0
2009-03-10 14:49:00,1.33718,1.33771,1.33686,1.33686,10000000.0
2009-03-10 14:50:00,1.33736,1.33768,1.33736,1.33757,11000000.0
2009-03-10 14:51:00,1.33735,1.3375,1.33637,1.33665,10000000.0
2009-03-10 14:52:00,1.33674,1.33714,1.33664,1.33714,10000000.0
2009-03-10 14:53:00,1.33715,1.33719,1.33638,1.33688,9000000.0
2009-03-10 14:54:00,1.33718,1.33729,1.33665,1.33703,9000000.0
2009-03-10 14:55:00,1.33736,1.33794,1.33715,1.33787,8000000.0
2009-03-10 14:56:00,1.33758,1.33832,1.33758,1.33824,8000000.0
2009-03-10 14:57:00,1.33844,1.33852,1.33769,1.33769,7000000.0
2009-03-10 14:58:00,1.3376,1.33783,1.33697,1.33717,11000000.0
2009-03-10 14:59:00,1.33689,1.33789,1.33689,1.33744,9000000.0
2009-03-10 15:00:00,1.33765,1.33772,1.33693,1.33761,10000000.0
2009-03-10 15:01:00,1.33732,1.3375,1.33701,1.3374,11000000.0
2009-03-10 15:02:00,1.33734,1.33747,1.33693,1.33737,9000000.0
2009-03-10 15:03:00,1.33744,1.33765,1.33695,1.33765,9000000.0
2009-03-10 15:04:00,1.33759,1.33763,1.33727,1.33731,8000000.0
2009-03-10 15:05:00,1.33716,1.3375,1.33697,1.33749,11000000.0
2009-03-10 15:06:00,1.33748,1.33764,1.33719,1.33764,14000000.0
2009-03-10 15:07:00,1.33768,1.33773,1.33715,1.33733,15000000.0
2009-03-10 15:08:00,1.33719,1.33743,1.33663,1.33663,9000000.0
2009-03-10 15:09:00,1.33687,1.33744,1.33684,1.33719,11000000.0
2009-03-10 15:10:00,1.33695,1.33695,1.33655,1.33682,7000000.0
2009-03-10 15:11:00,1.33716,1.33747,1.33671,1.33747,14000000.0
2009-03-10 15:12:00,1.33752,1.33752,1.33689,1.33725,7000000.0
2009-03-10 15:13:00,1.33742,1.33742,1.33666,1.33711,12000000.0
2009-03-10 15:14:00,1.33639,1.33653,1.33618,1.33653,7000000.0
2009-03-10 15:15:00,1.33568,1.33668,1.33568,1.33668,7000000.0
2009-03-10 15:16:00,1.33686,1.33721,1.33686,1.33701,8000000.0
2009-03-10 15:17:00,1.33672,1.33672,1.33584,1.33623,34000000.0
2009-03-10 15:18:00,1.33599,1.33599,1.33511,1.33581,9000000.0
2009-03-10 15:19:00,1.33557,1.33609,1.33557,1.33609,7000000.0
2009-03-10 15:20:00,1.33631,1.33631,1.33581,1.33611,12000000.0
2009-03-10 15:21:00,1.33602,1.33641,1.33602,1.33603,13000000.0
2009-03-10 15:22:00,1.33646,1.33646,1.33539,1.33552,11000000.0
2009-03-10 15:23:00,1.33613,1.33646,1.3358,1.33589,9000000.0
2009-03-10 15:24:00,1.33618,1.33618,1.3359,1.3359,8000000.0
2009-03-10 15:25:00,1.33563,1.33657,1.33563,1.33657,10000000.0
2009-03-10 15:26:00,1.33668,1.33697,1.33664,1.33664,9000000.0
2009-03-10 15:27:00,1.3369,1.33726,1.3366,1.33677,8000000.0
2009-03-10 15:28:00,1.33703,1.3374,1.33676,1.33729,11000000.0
2009-03-10 15:29:00,1.33722,1.33732,1.33645,1.33648,11000000.0
2009-03-10 15:30:00,1.33706,1.33707,1.33653,1.33696,10000000.0
2009-03-10 15:31:00,1.33651,1.33705,1.33596,1.33705,8000000.0
2009-03-10 15:32:00,1.33683,1.33683,1.33579,1.33631,11000000.0
2009-03-10 15:33:00,1.33557,1.3364,1.33557,1.33634,8000000.0
2009-03-10 15:34:00,1.33611,1.33611,1.33542,1.33542,14000000.0
2009-03-10 15:35:00,1.33557,1.33557,1.33365,1.33398,10000000.0
2009-03-10 15:36:00,1.33404,1.33412,1.33314,1.33324,8000000.0
2009-03-10 15:37:00,1.33356,1.33376,1.33305,1.3336,10000000.0
2009-03-10 15:38:00,1.33339,1.33352,1.3326,1.3334,9000000.0
2009-03-10 15:39:00,1.33353,1.33363,1.33306,1.33354,10000000.0
2009-03-10 15:40:00,1.33363,1.33363,1.33312,1.33312,10000000.0
2009-03-10 15:41:00,1.33322,1.33333,1.33236,1.33236,9000000.0
2009-03-10 15:42:00,1.33272,1.33272,1.33193,1.33193,13000000.0
2009-03-10 15:43:00,1.33276,1.3328,1.33247,1.33279,7000000.0
2009-03-10 15:44:00,1.33299,1.33309,1.33273,1.33283,9000000.0
2009-03-10 15:45:00,1.33305,1.33419,1.33305,1.33419,9000000.0
2009-03-10 15:46:00,1.33381,1.33451,1.33368,1.33368,7000000.0
2009-03-10 15:47:00,1.33358,1.33367,1.33283,1.33313,10000000.0
2009-03-10 15:48:00,1.33323,1.33323,1.33233,1.33276,8000000.0
2009-03-10 15:49:00,1.33279,1.333,1.33235,1.3326,11000000.0
2009-03-10 15:50:00,1.33288,1.33288,1.33192,1.33192,9000000.0
2009-03-10 15:51:00,1.33227,1.33276,1.33154,1.33261,10000000.0
2009-03-10 15:52:00,1.33299,1.33307,1.33265,1.33267,11000000.0
2009-03-10 15:53:00,1.33318,1.33318,1.33237,1.33282,8000000.0
2009-03-10 15:54:00,1.33266,1.33271,1.33218,1.33231,8000000.0
2009-03-10 15:55:00,1.33305,1.33312,1.3329,1.33304,8000000.0
2009-03-10 15:56:00,1.33326,1.3335,1.33314,1.3335,8000000.0
2009-03-10 15:57:00,1.33357,1.33357,1.33295,1.33345,10000000.0
2009-03-10 15:58:00,1.33334,1.33358,1.33276,1.33358,10000000.0
2009-03-10 15:59:00,1.33354,1.33361,1.33332,1.3335,21000000.0
2009-03-10 16:00:00,1.33341,1.33363,1.3326,1.3326,7000000.0
2009-03-10 16:01:00,1.33314,1.33318,1.33312,1.33315,8000000.0
2009-03-10 16:02:00,1.33313,1.33313,1.33267,1.33309,10000000.0
2009-03-10 16:03:00,1.33279,1.33317,1.33257,1.33317,8000000.0
2009-03-10 16:04:00,1.33334,1.33341,1.33284,1.33341,11000000.0
2009-03-10 16:05:00,1.33326,1.33385,1.33326,1.33375,7000000.0
2009-03-10 16:06:00,1.33401,1.33422,1.3339,1.33398,7000000.0
2009-03-10 16:07:00,1.33388,1.33388,1.3327,1.33327,8000000.0
2009-03-10 16:08:00,1.33301,1.3333,1.33301,1.33301,9000000.0
2009-03-10 16:09:00,1.33344,1.33344,1.3331,1.33325,10000000.0
2009-03-10 16:10:00,1.33325,1.33363,1.33303,1.33303,11000000.0
2009-03-10 16:11:00,1.33325,1.33328,1.33277,1.33277,10000000.0
2009-03-10 16:12:00,1.33249,1.33257,1.33218,1.3322,7000000.0
2009-03-10 16:13:00,1.33226,1.33264,1.33215,1.33264,10000000.0
2009-03-10 16:14:00,1.33267,1.33298,1.3323,1.3323,11000000.0
2009-03-10 16:15:00,1.33262,1.33287,1.33262,1.33276,7000000.0
2009-03-10 16:16:00,1.33281,1.33284,1.33262,1.33263,7000000.0
2009-03-10 16:17:00,1.33273,1.33273,1.33148,1.33224,9000000.0
2009-03-10 16:18:00,1.33239,1.33257,1.33205,1.33205,8000000.0
2009-03-10 16:19:00,1.33241,1.33282,1.33205,1.3321,8000000.0
2009-03-10 16:20:00,1.33232,1.33274,1.33226,1.33245,11000000.0
2009-03-10 16:21:00,1.33255,1.33255,1.33166,1.33243,7000000.0
2009-03-10 16:22:00,1.33246,1.3329,1.33237,1.3329,7000000.0
2009-03-10 16:23:00,1.33295,1.33309,1.33249,1.33249,7000000.0
2009-03-10 16:24:00,1.33182,1.33238,1.33182,1.33193,10000000.0
2009-03-10 16:25:00,1.33235,1.33264,1.33235,1.3325,7000000.0
2009-03-10 16:26:00,1.33231,1.33237,1.33143,1.33143,8000000.0
2009-03-10 16:27:00,1.33189,1.33199,1.33141,1.3318,13000000.0
2009-03-10 16:28:00,1.33174,1.33202,1.33105,1.33202,10000000.0
2009-03-10 16:29:00,1.33208,1.3321,1.33096,1.33096,7000000.0
2009-03-10 16:30:00,1.33113,1.33152,1.33088,1.3313,9000000.0
2009-03-10 16:31:00,1.3314,1.33155,1.33101,1.33132,10000000.0
2009-03-10 16:32:00,1.33151,1.33168,1.33138,1.33165,8000000.0
2009-03-10 16:33:00,1.33144,1.33144,1.33076,1.33076,10000000.0
2009-03-10 16:34:00,1.33103,1.33104,1.33056,1.33098,10000000.0
2009-03-10 16:35:00,1.33078,1.33104,1.33064,1.33092,7000000.0
2009-03-10 16:36:00,1.3309,1.33108,1.33033,1.33108,11000000.0
2009-03-10 16:37:00,1.33069,1.33104,1.33069,1.33071,8000000.0
2009-03-10 16:38:00,1.33067,1.33067,1.33,1.33005,30000000.0
2009-03-10 16:39:00,1.33037,1.33049,1.32975,1.33019,8000000.0
2009-03-10 16:40:00,1.33,1.3301,1.32944,1.32944,7000000.0
2009-03-10 16:41:00,1.33005,1.3301,1.33001,1.33006,8000000.0
2009-03-10 16:42:00,1.33011,1.33021,1.33005,1.33008,7000000.0
2009-03-10 16:43:00,1.33021,1.33035,1.33007,1.33007,8000000.0
2009-03-10 16:44:00,1.33044,1.33054,1.33022,1.33022,7000000.0
2009-03-10 16:45:00,1.33071,1.33108,1.33071,1.33108,7000000.0
2009-03-10 16:46:00,1.33077,1.33122,1.33077,1.33118,8000000.0
2009-03-10 16:47:00,1.33133,1.33141,1.3306,1.33141,11000000.0
2009-03-10 16:48:00,1.33126,1.33167,1.33126,1.33156,7000000.0
2009-03-10 16:49:00,1.33154,1.33154,1.33081,1.33134,9000000.0
2009-03-10 16:50:00,1.33142,1.33142,1.33037,1.33037,11000000.0
2009-03-10 16:51:00,1.3304,1.33078,1.3303,1.33077,7000000.0
2009-03-10 16:52:00,1.33031,1.33097,1.32987,1.33097,7000000.0
2009-03-10 16:53:00,1.33074,1.33114,1.33049,1.33054,8000000.0
2009-03-10 16:54:00,1.33029,1.33079,1.32972,1.33004,7000000.0
2009-03-10 16:55:00,1.33002,1.33024,1.33,1.33014,10000000.0
2009-03-10 16:56:00,1.33002,1.33002,1.32957,1.32985,8000000.0
2009-03-10 16:57:00,1.32987,1.33003,1.3296,1.32965,10000000.0
2009-03-10 16:58:00,1.32935,1.32953,1.32879,1.32919,8000000.0
2009-03-10 16:59:00,1.32846,1.32931,1.3284,1.32931,8000000.0
2009-03-10 17:00:00,1.32947,1.32972,1.32947,1.32948,7000000.0
2009-03-10 17:01:00,1.32994,1.33,1.32934,1.32934,8000000.0
2009-03-10 17:02:00,1.32975,1.32994,1.32911,1.32953,8000000.0
2009-03-10 17:03:00,1.32985,1.33,1.32938,1.32972,10000000.0
2009-03-10 17:04:00,1.32935,1.32994,1.32935,1.32937,7000000.0
2009-03-10 17:05:00,1.32937,1.33017,1.32936,1.33004,11000000.0
2009-03-10 17:06:00,1.33017,1.33044,1.32972,1.33029,7000000.0
2009-03-10 17:07:00,1.33021,1.33033,1.32992,1.32992,7000000.0
2009-03-10 17:08:00,1.3302,1.33089,1.32987,1.33089,9000000.0
2009-03-10 17:09:00,1.33105,1.33119,1.33099,1.33119,10000000.0
2009-03-10 17:10:00,1.33074,1.33087,1.32993,1.33065,10000000.0
2009-03-10 17:11:00,1.3305,1.33061,1.33004,1.33056,7000000.0
2009-03-10 17:12:00,1.33025,1.33036,1.32955,1.33036,10000000.0
2009-03-10 17:13:00,1.33072,1.33128,1.33072,1.33119,11000000.0
2009-03-10 17:14:00,1.33136,1.33136,1.33059,1.33131,8000000.0
2009-03-10 17:15:00,1.33125,1.3315,1.33104,1.3311,9000000.0
2009-03-10 17:16:00,1.33116,1.33123,1.33067,1.33121,7000000.0
2009-03-10 17:17:00,1.33133,1.33209,1.33133,1.33176,8000000.0
2009-03-10 17:18:00,1.33203,1.33203,1.33116,1.33123,8000000.0
2009-03-10 17:19:00,1.33159,1.33159,1.33103,1.33132,8000000.0
2009-03-10 17:20:00,1.33133,1.33152,1.33129,1.33132,7000000.0
2009-03-10 17:21:00,1.33164,1.33186,1.3312,1.33185,9000000.0
2009-03-10 17:22:00,1.33205,1.33215,1.33145,1.33185,7000000.0
2009-03-10 17:23:00,1.33212,1.3326,1.33161,1.33161,12000000.0
2009-03-10 17:24:00,1.33159,1.33198,1.33159,1.3316,8000000.0
2009-03-10 17:25:00,1.33141,1.33185,1.33129,1.33168,11000000.0
2009-03-10 17:26:00,1.3318,1.3318,1.33099,1.33133,8000000.0
2009-03-10 17:27:00,1.33116,1.33164,1.33111,1.3316,8000000.0
2009-03-10 17:28:00,1.33074,1.33136,1.33058,1.33062,10000000.0
2009-03-10 17:29:00,1.33103,1.33164,1.33059,1.33164,7000000.0
2009-03-10 17:30:00,1.33081,1.33157,1.33053,1.33053,7000000.0
2009-03-10 17:31:00,1.33072,1.33072,1.3298,1.3298,8000000.0
2009-03-10 17:32:00,1.33074,1.33126,1.33062,1.33075,13000000.0
2009-03-10 17:33:00,1.33057,1.33079,1.33008,1.33008,10000000.0
2009-03-10 17:34:00,1.33069,1.33106,1.33003,1.33003,11000000.0
2009-03-10 17:35:00,1.32962,1.32994,1.32918,1.32954,11000000.0
2009-03-10 17:36:00,1.32978,1.33034,1.32975,1.33022,8000000.0
2009-03-10 17:37:00,1.33011,1.33018,1.32992,1.33006,7000000.0
2009-03-10 17:38:00,1.32953,1.32972,1.32945,1.3296,8000000.0
2009-03-10 17:39:00,1.3296,1.32968,1.32922,1.32922,9000000.0
2009-03-10 17:40:00,1.32895,1.32966,1.32886,1.32966,8000000.0
2009-03-10 17:41:00,1.32977,1.32986,1.32885,1.32885,7000000.0
2009-03-10 17:42:00,1.32938,1.32941,1.32894,1.32936,12000000.0
2009-03-10 17:43:00,1.3288,1.32944,1.3288,1.32943,11000000.0
2009-03-10 17:44:00,1.32953,1.33004,1.32953,1.33003,7000000.0
2009-03-10 17:45:00,1.32943,1.33046,1.32939,1.33015,7000000.0
2009-03-10 17:46:00,1.33071,1.33103,1.33031,1.33103,7000000.0
2009-03-10 17:47:00,1.33091,1.3316,1.33063,1.33125,10000000.0
2009-03-10 17:48:00,1.3307,1.3314,1.3307,1.33082,10000000.0
2009-03-10 17:49:00,1.33105,1.3317,1.33084,1.3311,12000000.0
2009-03-10 17:50:00,1.33093,1.33116,1.33028,1.33075,11000000.0
2009-03-10 17:51:00,1.33109,1.33119,1.33083,1.33105,8000000.0
2009-03-10 17:52:00,1.33055,1.33098,1.33054,1.33093,8000000.0
2009-03-10 17:53:00,1.33106,1.33108,1.33058,1.33094,9000000.0
2009-03-10 17:54:00,1.3307,1.33113,1.33042,1.33094,10000000.0
2009-03-10 17:55:00,1.33099,1.33134,1.33054,1.33105,11000000.0
2009-03-10 17:56:00,1.33073,1.33073,1.33035,1.33049,7000000.0
2009-03-10 17:57:00,1.33029,1.33059,1.33008,1.3305,8000000.0
2009-03-10 17:58:00,1.33004,1.33047,1.33002,1.33036,10000000.0
2009-03-10 17:59:00,1.33041,1.33041,1.32945,1.32945,9000000.0
2009-03-10 18:00:00,1.32918,1.3295,1.3289,1.3295,9000000.0
2009-03-10 18:01:00,1.32909,1.32968,1.32909,1.32968,8000000.0
2009-03-10 18:02:00,1.32985,1.32989,1.32925,1.32952,11000000.0
2009-03-10 18:03:00,1.32996,1.32996,1.32973,1.32987,8000000.0
2009-03-10 18:04:00,1.32987,1.33032,1.32961,1.32972,10000000.0
2009-03-10 18:05:00,1.32977,1.3305,1.32977,1.33044,7000000.0
2009-03-10 18:06:00,1.33056,1.33085,1.3305,1.33085,7000000.0
2009-03-10 18:07:00,1.331,1.33115,1.33027,1.33071,10000000.0
2009-03-10 18:08:00,1.33044,1.33044,1.32986,1.33001,8000000.0
2009-03-10 18:09:00,1.3297,1.33015,1.3297,1.32999,11000000.0
2009-03-10 18:10:00,1.33016,1.33076,1.33016,1.33063,9000000.0
2009-03-10 18:11:00,1.33071,1.33076,1.33034,1.33076,10000000.0
2009-03-10 18:12:00,1.33068,1.33093,1.32996,1.33093,10000000.0
2009-03-10 18:13:00,1.33092,1.33124,1.33077,1.33077,9000000.0
2009-03-10 18:14:00,1.33071,1.33085,1.33064,1.33085,7000000.0
2009-03-10 18:15:00,1.33015,1.33116,1.32999,1.33116,10000000.0
2009-03-10 18:16:00,1.33111,1.33142,1.33099,1.33099,7000000.0
2009-03-10 18:17:00,1.33082,1.33141,1.33063,1.33138,7000000.0
2009-03-10 18:18:00,1.33133,1.33133,1.33063,1.33108,8000000.0
2009-03-10 18:19:00,1.33125,1.33133,1.33065,1.33081,8000000.0
2009-03-10 18:20:00,1.33077,1.33102,1.33057,1.33101,11000000.0
2009-03-10 18:21:00,1.33073,1.33075,1.33005,1.33058,8000000.0
2009-03-10 18:22:00,1.33077,1.33077,1.32999,1.33037,11000000.0
2009-03-10 18:23:00,1.33078,1.33117,1.33065,1.33096,11000000.0
2009-03-10 18:24:00,1.33067,1.33085,1.33016,1.33042,11000000.0
2009-03-10 18:25:00,1.32991,1.33053,1.32988,1.33016,10000000.0
2009-03-10 18:26:00,1.32977,1.33016,1.32971,1.32971,8000000.0
2009-03-10 18:27:00,1.32966,1.32966,1.32888,1.32888,6000000.0
2009-03-10 18:28:00,1.32899,1.32935,1.32871,1.32929,7000000.0
2009-03-10 18:29:00,1.32945,1.3295,1.32886,1.32937,7000000.0
2009-03-10 18:30:00,1.32928,1.32979,1.32928,1.32968,7000000.0
2009-03-10 18:31:00,1.32944,1.32981,1.32919,1.32964,9000000.0
2009-03-10 18:32:00,1.32907,1.32962,1.32885,1.32957,11000000.0
2009-03-10 18:33:00,1.32963,1.32982,1.32937,1.32975,8000000.0
2009-03-10 18:34:00,1.32987,1.33007,1.32936,1.33007,10000000.0
2009-03-10 18:35:00,1.33031,1.33031,1.32961,1.33005,8000000.0
2009-03-10 18:36:00,1.33018,1.33028,1.32947,1.32992,10000000.0
2009-03-10 18:37:00,1.33009,1.33054,1.3297,1.33054,10000000.0
2009-03-10 18:38:00,1.33031,1.33031,1.32952,1.32952,8000000.0
2009-03-10 18:39:00,1.33014,1.33041,1.32957,1.3298,12000000.0
2009-03-10 18:40:00,1.33027,1.33037,1.32996,1.32996,9000000.0
2009-03-10 18:41:00,1.33042,1.33051,1.32979,1.32981,8000000.0
2009-03-10 18:42:00,1.33038,1.33054,1.3301,1.33054,9000000.0
2009-03-10 18:43:00,1.33062,1.33062,1.32976,1.33026,10000000.0
2009-03-10 18:44:00,1.33041,1.33056,1.32997,1.33056,8000000.0
2009-03-10 18:45:00,1.33058,1.33058,1.32994,1.33036,10000000.0
2009-03-10 18:46:00,1.32992,1.33068,1.32992,1.33051,8000000.0
2009-03-10 18:47:00,1.33064,1.33064,1.33015,1.33055,11000000.0
2009-03-10 18:48:00,1.33083,1.33141,1.3307,1.33119,10000000.0
2009-03-10 18:49:00,1.33097,1.33132,1.33071,1.3309,8000000.0
2009-03-10 18:50:00,1.33141,1.33169,1.33107,1.33169,7000000.0
2009-03-10 18:51:00,1.33123,1.3321,1.33123,1.33183,7000000.0
2009-03-10 18:52:00,1.33118,1.33196,1.33118,1.33129,10000000.0
2009-03-10 18:53:00,1.33219,1.33251,1.33171,1.33191,8000000.0
2009-03-10 18:54:00,1.332,1.332,1.33131,1.33131,13000000.0
2009-03-10 18:55:00,1.33163,1.33172,1.33106,1.33117,9000000.0
2009-03-10 18:56:00,1.33177,1.332,1.33114,1.332,12000000.0
2009-03-10 18:57:00,1.33181,1.33183,1.33128,1.33177,11000000.0
2009-03-10 18:58:00,1.33172,1.33215,1.33162,1.3319,8000000.0
2009-03-10 18:59:00,1.33148,1.33227,1.33148,1.33173,7000000.0
2009-03-10 19:00:00,1.33229,1.33242,1.33131,1.33216,11000000.0
2009-03-10 19:01:00,1.33197,1.33201,1.33134,1.33195,10000000.0
2009-03-10 19:02:00,1.33172,1.33215,1.33161,1.33177,11000000.0
2009-03-10 19:03:00,1.33187,1.33193,1.33168,1.33171,7000000.0
2009-03-10 19:04:00,1.33092,1.33175,1.33092,1.33098,8000000.0
2009-03-10 19:05:00,1.33115,1.33124,1.33076,1.33076,8000000.0
2009-03-10 19:06:00,1.33127,1.33143,1.33061,1.33143,7000000.0
2009-03-10 19:07:00,1.33141,1.33195,1.33141,1.33195,8000000.0
2009-03-10 19:08:00,1.33184,1.33184,1.33149,1.33165,10000000.0
2009-03-10 19:09:00,1.33161,1.33169,1.33115,1.33115,8000000.0
2009-03-10 19:10:00,1.33138,1.33139,1.33105,1.33139,9000000.0
2009-03-10 19:11:00,1.33149,1.33184,1.33139,1.33177,11000000.0
2009-03-10 19:12:00,1.33175,1.33189,1.33173,1.33181,8000000.0
2009-03-10 19:13:00,1.33157,1.3319,1.3314,1.3314,7000000.0
2009-03-10 19:14:00,1.33172,1.33174,1.3315,1.33155,7000000.0
2009-03-10 19:15:00,1.33189,1.33221,1.33158,1.33204,11000000.0
2009-03-10 19:16:00,1.33198,1.33198,1.33148,1.33181,8000000.0
2009-03-10 19:17:00,1.33188,1.33189,1.33136,1.33177,7000000.0
2009-03-10 19:18:00,1.33187,1.33196,1.33116,1.33131,7000000.0
2009-03-10 19:19:00,1.33128,1.33178,1.33113,1.33119,8000000.0
2009-03-10 19:20:00,1.33155,1.33186,1.33119,1.3317,10000000.0
2009-03-10 19:21:00,1.33178,1.33201,1.33128,1.33201,7000000.0
2009-03-10 19:22:00,1.33191,1.3321,1.33164,1.33164,8000000.0
2009-03-10 19:23:00,1.33113,1.3317,1.33111,1.33147,8000000.0
2009-03-10 19:24:00,1.33122,1.33122,1.33028,1.33068,9000000.0
2009-03-10 19:25:00,1.33105,1.33164,1.33083,1.33141,8000000.0
2009-03-10 19:26:00,1.3312,1.33136,1.33114,1.33132,7000000.0
2009-03-10 19:27:00,1.33157,1.33184,1.33115,1.33166,8000000.0
2009-03-10 19:28:00,1.33185,1.33197,1.33153,1.33194,10000000.0
2009-03-10 19:29:00,1.33163,1.33178,1.33153,1.33153,7000000.0
2009-03-10 19:30:00,1.33175,1.33197,1.33163,1.33175,7000000.0
2009-03-10 19:31:00,1.33166,1.33225,1.33166,1.33221,9000000.0
2009-03-10 19:32:00,1.33199,1.33222,1.33171,1.33206,11000000.0
2009-03-10 19:33:00,1.33213,1.33227,1.33164,1.33224,7000000.0
2009-03-10 19:34:00,1.33209,1.33214,1.33178,1.33206,10000000.0
2009-03-10 19:35:00,1.332,1.332,1.33149,1.33149,7000000.0
2009-03-10 19:36:00,1.33121,1.33121,1.33027,1.33101,14000000.0
2009-03-10 19:37:00,1.3309,1.33106,1.33087,1.33101,21000000.0
2009-03-10 19:38:00,1.33104,1.33104,1.33023,1.33073,12000000.0
2009-03-10 19:39:00,1.33017,1.33063,1.33017,1.33063,10000000.0
2009-03-10 19:40:00,1.33051,1.33093,1.33031,1.33031,7000000.0
2009-03-10 19:41:00,1.33093,1.33093,1.3304,1.33064,13000000.0
2009-03-10 19:42:00,1.33065,1.33065,1.3298,1.33045,11000000.0
2009-03-10 19:43:00,1.33037,1.33042,1.33004,1.33014,9000000.0
2009-03-10 19:44:00,1.33006,1.33006,1.3293,1.32951,7000000.0
2009-03-10 19:45:00,1.32937,1.32964,1.32867,1.3296,12000000.0
2009-03-10 19:46:00,1.32921,1.32936,1.32908,1.32909,10000000.0
2009-03-10 19:47:00,1.32931,1.32956,1.32879,1.3292,8000000.0
2009-03-10 19:48:00,1.32932,1.32932,1.32829,1.32829,9000000.0
2009-03-10 19:49:00,1.32864,1.32864,1.32751,1.32794,16000000.0
2009-03-10 19:50:00,1.32779,1.32784,1.32708,1.3278,11000000.0
2009-03-10 19:51:00,1.32742,1.32778,1.32703,1.32758,7000000.0
2009-03-10 19:52:00,1.32749,1.32759,1.32699,1.32699,9000000.0
2009-03-10 19:53:00,1.32739,1.32739,1.32688,1.32688,9000000.0
2009-03-10 19:54:00,1.32664,1.32708,1.32652,1.32708,9000000.0
2009-03-10 19:55:00,1.3271,1.32764,1.32698,1.32756,8000000.0
2009-03-10 19:56:00,1.32754,1.32775,1.32714,1.32714,6000000.0
2009-03-10 19:57:00,1.32703,1.32747,1.32703,1.32745,8000000.0
2009-03-10 19:58:00,1.32761,1.32761,1.32715,1.32715,8000000.0
2009-03-10 19:59:00,1.32747,1.32771,1.32709,1.32751,11000000.0
2009-03-10 20:00:00,1.32763,1.32781,1.3273,1.3275,10000000.0
2009-03-10 20:01:00,1.32775,1.32792,1.32754,1.32779,11000000.0
2009-03-10 20:02:00,1.32773,1.32783,1.32741,1.32741,8000000.0
2009-03-10 20:03:00,1.32756,1.32756,1.32677,1.3271,9000000.0
2009-03-10 20:04:00,1.32682,1.32706,1.32675,1.327,11000000.0
2009-03-10 20:05:00,1.32682,1.32711,1.32682,1.32685,8000000.0
2009-03-10 20:06:00,1.32686,1.3273,1.32686,1.32728,10000000.0
2009-03-10 20:07:00,1.32711,1.32715,1.32667,1.32709,7000000.0
2009-03-10 20:08:00,1.32741,1.32742,1.32648,1.32665,9000000.0
2009-03-10 20:09:00,1.32616,1.32616,1.32553,1.326,8000000.0
2009-03-10 20:10:00,1.32593,1.32609,1.32567,1.32588,8000000.0
2009-03-10 20:11:00,1.3261,1.3261,1.32548,1.32566,10000000.0
2009-03-10 20:12:00,1.32525,1.32547,1.32525,1.32547,2000000.0
2009-03-10 20:13:00,1.32487,1.32487,1.32408,1.32433,5000000.0
2009-03-10 20:14:00,1.32386,1.32412,1.32327,1.32327,10000000.0
2009-03-10 20:15:00,1.32281,1.32408,1.32281,1.32408,21000000.0
2009-03-10 20:16:00,1.32345,1.32347,1.32307,1.32325,7000000.0
2009-03-10 20:17:00,1.32322,1.32388,1.32322,1.32383,8000000.0
2009-03-10 20:18:00,1.32417,1.32456,1.32365,1.32456,8000000.0
2009-03-10 20:19:00,1.3243,1.32456,1.32365,1.32365,8000000.0
2009-03-10 20:20:00,1.32345,1.3239,1.32345,1.32377,10000000.0
2009-03-10 20:21:00,1.32333,1.3236,1.32289,1.32334,10000000.0
2009-03-10 20:22:00,1.32307,1.32315,1.32289,1.32289,7000000.0
2009-03-10 20:23:00,1.32261,1.32317,1.32256,1.32312,7000000.0
2009-03-10 20:24:00,1.32303,1.32348,1.32303,1.32328,9000000.0
2009-03-10 20:25:00,1.32348,1.3238,1.32341,1.3238,8000000.0
2009-03-10 20:26:00,1.32377,1.32391,1.32314,1.3238,11000000.0
2009-03-10 20:27:00,1.32399,1.32436,1.32396,1.32428,10000000.0
2009-03-10 20:28:00,1.32445,1.32485,1.32392,1.32478,10000000.0
2009-03-10 20:29:00,1.32427,1.3251,1.32427,1.32438,9000000.0
2009-03-10 20:30:00,1.32472,1.32472,1.32362,1.32414,10000000.0
2009-03-10 20:31:00,1.32431,1.32462,1.32431,1.32441,7000000.0
2009-03-10 20:32:00,1.32414,1.32431,1.32392,1.3242,7000000.0
2009-03-10 20:33:00,1.32383,1.32455,1.32383,1.32431,11000000.0
2009-03-10 20:34:00,1.32436,1.32445,1.32356,1.32389,8000000.0
2009-03-10 20:35:00,1.32358,1.32358,1.3222,1.3222,8000000.0
2009-03-10 20:36:00,1.3217,1.3217,1.32015,1.32025,6000000.0
2009-03-10 20:37:00,1.32044,1.3208,1.31995,1.3208,5000000.0
2009-03-10 20:38:00,1.32108,1.32115,1.32024,1.32092,10000000.0
2009-03-10 20:39:00,1.3213,1.32138,1.32106,1.32136,11000000.0
2009-03-10 20:40:00,1.32149,1.32168,1.32143,1.32151,21000000.0
2009-03-10 20:41:00,1.32084,1.32157,1.32081,1.32105,11000000.0
2009-03-10 20:42:00,1.32139,1.32145,1.32066,1.32103,10000000.0
2009-03-10 20:43:00,1.32153,1.32172,1.32104,1.32164,11000000.0
2009-03-10 20:44:00,1.32152,1.32174,1.32122,1.32174,8000000.0
2009-03-10 20:45:00,1.32177,1.32183,1.32129,1.32173,8000000.0
2009-03-10 20:46:00,1.32149,1.32165,1.32121,1.3214,8000000.0
2009-03-10 20:47:00,1.32098,1.32156,1.32094,1.32094,9000000.0
2009-03-10 20:48:00,1.3208,1.32122,1.32067,1.32122,8000000.0
2009-03-10 20:49:00,1.32106,1.32143,1.32064,1.32143,8000000.0
2009-03-10 20:50:00,1.32133,1.32135,1.32033,1.32088,10000000.0
2009-03-10 20:51:00,1.32106,1.32112,1.32072,1.32079,7000000.0
2009-03-10 20:52:00,1.3206,1.3213,1.3206,1.32128,7000000.0
2009-03-10 20:53:00,1.32157,1.32162,1.32101,1.32107,8000000.0
2009-03-10 20:54:00,1.321,1.321,1.31997,1.31997,8000000.0
2009-03-10 20:55:00,1.32046,1.32086,1.32018,1.32071,9000000.0
2009-03-10 20:56:00,1.321,1.32119,1.3206,1.32119,10000000.0
2009-03-10 20:57:00,1.32108,1.32156,1.32093,1.32093,8000000.0
2009-03-10 20:58:00,1.32142,1.3218,1.32142,1.3218,4000000.0
2009-03-10 20:59:00,1.32169,1.32178,1.32131,1.32131,8000000.0
2009-03-10 21:00:00,1.32146,1.32146,1.3206,1.32124,11000000.0
2009-03-10 21:01:00,1.32146,1.32151,1.3209,1.32105,9000000.0
2009-03-10 21:02:00,1.32136,1.32136,1.32081,1.32112,7000000.0
2009-03-10 21:03:00,1.32113,1.32113,1.32022,1.32022,12000000.0
2009-03-10 21:04:00,1.32067,1.32102,1.32043,1.32086,8000000.0
2009-03-10 21:05:00,1.31996,1.32064,1.31996,1.32009,7000000.0
2009-03-10 21:06:00,1.3207,1.32073,1.32009,1.32073,12000000.0
2009-03-10 21:07:00,1.32103,1.32116,1.32013,1.32066,7000000.0
2009-03-10 21:08:00,1.32073,1.32101,1.32048,1.32067,8000000.0
2009-03-10 21:09:00,1.32026,1.32081,1.32018,1.32063,10000000.0
2009-03-10 21:10:00,1.3206,1.32096,1.32016,1.32047,7000000.0
2009-03-10 21:11:00,1.31996,1.32063,1.31996,1.32038,7000000.0
2009-03-10 21:12:00,1.31998,1.32063,1.31985,1.32063,11000000.0
2009-03-10 21:13:00,1.32063,1.32072,1.32012,1.3207,7000000.0
2009-03-10 21:14:00,1.32087,1.32133,1.32072,1.32113,10000000.0
2009-03-10 21:15:00,1.32039,1.32123,1.32029,1.32035,9000000.0
2009-03-10 21:16:00,1.32087,1.32087,1.32032,1.32067,10000000.0
2009-03-10 21:17:00,1.32026,1.32055,1.31966,1.32001,14000000.0
2009-03-10 21:18:00,1.32047,1.32047,1.32034,1.32039,7000000.0
2009-03-10 21:19:00,1.32063,1.32089,1.32026,1.32077,10000000.0
2009-03-10 21:20:00,1.32051,1.32084,1.31999,1.32023,8000000.0
2009-03-10 21:21:00,1.31963,1.32027,1.31955,1.31995,8000000.0
2009-03-10 21:22:00,1.32049,1.32067,1.32015,1.32054,10000000.0
2009-03-10 21:23:00,1.32001,1.32009,1.31946,1.31946,9000000.0
2009-03-10 21:24:00,1.32012,1.32018,1.31957,1.32018,10000000.0
2009-03-10 21:25:00,1.32018,1.32033,1.31987,1.32014,7000000.0
2009-03-10 21:26:00,1.32005,1.32008,1.31971,1.31994,9000000.0
2009-03-10 21:27:00,1.31983,1.32007,1.31943,1.32007,10000000.0
2009-03-10 21:28:00,1.32026,1.32036,1.32008,1.32029,14000000.0
2009-03-10 21:29:00,1.32023,1.32029,1.31973,1.32028,14000000.0
2009-03-10 21:30:00,1.32004,1.32004,1.31955,1.31961,8000000.0
2009-03-10 21:31:00,1.32001,1.32001,1.31953,1.31999,10000000.0
2009-03-10 21:32:00,1.31984,1.31984,1.31906,1.31906,10000000.0
2009-03-10 21:33:00,1.31974,1.31997,1.31926,1.31997,9000000.0
2009-03-10 21:34:00,1.31996,1.32005,1.31957,1.32002,7000000.0
2009-03-10 21:35:00,1.31993,1.32012,1.31984,1.32,9000000.0
2009-03-10 21:36:00,1.32026,1.32059,1.32009,1.32056,10000000.0
2009-03-10 21:37:00,1.32033,1.32033,1.3195,1.31958,8000000.0
2009-03-10 21:38:00,1.32041,1.32052,1.31985,1.32027,7000000.0
2009-03-10 21:39:00,1.32033,1.32059,1.32032,1.3204,7000000.0
2009-03-10 21:40:00,1.31999,1.32078,1.31997,1.32068,9000000.0
2009-03-10 21:41:00,1.32052,1.32063,1.32038,1.32061,7000000.0
2009-03-10 21:42:00,1.32055,1.32055,1.32017,1.32055,8000000.0
2009-03-10 21:43:00,1.32051,1.32052,1.32012,1.32019,9000000.0
2009-03-10 21:44:00,1.32052,1.321,1.32032,1.32066,8000000.0
2009-03-10 21:45:00,1.32052,1.32124,1.32052,1.32116,8000000.0
2009-03-10 21:46:00,1.32134,1.32143,1.3212,1.32136,8000000.0
2009-03-10 21:47:00,1.32142,1.32146,1.32125,1.32144,7000000.0
2009-03-10 21:48:00,1.32153,1.32172,1.32106,1.32148,10000000.0
2009-03-10 21:49:00,1.32147,1.32177,1.32116,1.32171,13000000.0
2009-03-10 21:50:00,1.32144,1.32245,1.32144,1.32232,7000000.0
2009-03-10 21:51:00,1.32227,1.32237,1.32164,1.32216,8000000.0
2009-03-10 21:52:00,1.3222,1.32228,1.32207,1.32213,8000000.0
2009-03-10 21:53:00,1.32236,1.32238,1.32167,1.32197,8000000.0
2009-03-10 21:54:00,1.3221,1.32256,1.3221,1.32215,9000000.0
2009-03-10 21:55:00,1.32226,1.32258,1.32226,1.32258,8000000.0
2009-03-10 21:56:00,1.32273,1.32315,1.32235,1.32248,11000000.0
2009-03-10 21:57:00,1.32277,1.32289,1.32231,1.32265,7000000.0
2009-03-10 21:58:00,1.32178,1.32235,1.32176,1.32231,5000000.0
2009-03-10 21:59:00,1.32201,1.32222,1.32156,1.32221,7000000.0
2009-03-10 22:00:00,1.32189,1.32217,1.32117,1.32165,15000000.0
2009-03-10 22:01:00,1.32144,1.32144,1.32053,1.32129,10000000.0
2009-03-10 22:02:00,1.32133,1.32133,1.32071,1.32071,7000000.0
2009-03-10 22:03:00,1.32125,1.32125,1.32052,1.32106,7000000.0
2009-03-10 22:04:00,1.32122,1.32137,1.3208,1.32133,11000000.0
2009-03-10 22:05:00,1.32046,1.32123,1.32029,1.32082,17000000.0
2009-03-10 22:06:00,1.32081,1.32094,1.31997,1.32094,6000000.0
2009-03-10 22:07:00,1.32119,1.32137,1.32089,1.3212,7000000.0
2009-03-10 22:08:00,1.32114,1.32119,1.32072,1.32072,8000000.0
2009-03-10 22:09:00,1.32137,1.3215,1.32078,1.3215,7000000.0
2009-03-10 22:10:00,1.32141,1.32202,1.32141,1.32188,8000000.0
2009-03-10 22:11:00,1.32194,1.32209,1.32152,1.32206,7000000.0
2009-03-10 22:12:00,1.32218,1.32218,1.3215,1.32198,7000000.0
2009-03-10 22:13:00,1.32207,1.32229,1.32207,1.32216,7000000.0
2009-03-10 22:14:00,1.32216,1.32218,1.3216,1.32216,8000000.0
2009-03-10 22:15:00,1.32191,1.32225,1.32163,1.32163,10000000.0
2009-03-10 22:16:00,1.32187,1.32195,1.32123,1.32176,11000000.0
2009-03-10 22:17:00,1.32218,1.32229,1.32207,1.32218,7000000.0
2009-03-10 22:18:00,1.32216,1.32233,1.32199,1.32233,10000000.0
2009-03-10 22:19:00,1.32186,1.32253,1.32186,1.32226,5000000.0
2009-03-10 22:20:00,1.32241,1.32285,1.32241,1.32269,10000000.0
2009-03-10 22:21:00,1.32279,1.32305,1.3224,1.3224,8000000.0
2009-03-10 22:22:00,1.32297,1.32297,1.32222,1.32249,7000000.0
2009-03-10 22:23:00,1.32246,1.32252,1.32159,1.32225,7000000.0
2009-03-10 22:24:00,1.3221,1.32215,1.32193,1.32193,9000000.0
2009-03-10 22:25:00,1.32222,1.32232,1.32209,1.32214,10000000.0
2009-03-10 22:26:00,1.32194,1.32194,1.32137,1.32137,8000000.0
2009-03-10 22:27:00,1.32157,1.32157,1.32105,1.32151,11000000.0
2009-03-10 22:28:00,1.32139,1.32171,1.32105,1.32171,6000000.0
2009-03-10 22:29:00,1.32179,1.32181,1.32158,1.32158,8000000.0
2009-03-10 22:30:00,1.32168,1.32186,1.32168,1.32177,7000000.0
2009-03-10 22:31:00,1.32187,1.32217,1.32134,1.32217,8000000.0
2009-03-10 22:32:00,1.3219,1.32196,1.32146,1.32196,5000000.0
2009-03-10 22:33:00,1.32191,1.32198,1.32186,1.32198,7000000.0
2009-03-10 22:34:00,1.322,1.322,1.3215,1.32165,13000000.0
2009-03-10 22:35:00,1.322,1.32205,1.32155,1.32196,10000000.0
2009-03-10 22:36:00,1.32225,1.32225,1.32194,1.32194,2000000.0
2009-03-10 22:37:00,1.32152,1.3223,1.32152,1.32185,8000000.0
2009-03-10 22:38:00,1.32103,1.32151,1.32103,1.32135,6000000.0
2009-03-10 22:39:00,1.32163,1.32163,1.32143,1.32143,8000000.0
2009-03-10 22:40:00,1.3215,1.32176,1.32136,1.32136,10000000.0
2009-03-10 22:41:00,1.3215,1.32174,1.32083,1.32174,11000000.0
2009-03-10 22:42:00,1.32159,1.32162,1.32124,1.32124,10000000.0
2009-03-10 22:43:00,1.32144,1.32153,1.32111,1.32153,7000000.0
2009-03-10 22:44:00,1.32173,1.32187,1.32135,1.32141,10000000.0
2009-03-10 22:45:00,1.32138,1.32148,1.32131,1.32148,8000000.0
2009-03-10 22:46:00,1.3218,1.32184,1.32088,1.32127,8000000.0
2009-03-10 22:47:00,1.32168,1.32211,1.32138,1.32156,9000000.0
2009-03-10 22:48:00,1.32166,1.32166,1.32118,1.32153,7000000.0
2009-03-10 22:49:00,1.32154,1.32154,1.32146,1.32146,7000000.0
2009-03-10 22:50:00,1.32144,1.32157,1.32135,1.32135,8000000.0
2009-03-10 22:51:00,1.32156,1.32156,1.32051,1.32083,10000000.0
2009-03-10 22:52:00,1.32123,1.32144,1.32123,1.32129,7000000.0
2009-03-10 22:53:00,1.32122,1.32122,1.3205,1.3205,5000000.0
2009-03-10 22:54:00,1.32107,1.32132,1.32106,1.32124,7000000.0
2009-03-10 22:55:00,1.32093,1.3216,1.32093,1.32133,7000000.0
2009-03-10 22:56:00,1.32105,1.32138,1.32103,1.32103,7000000.0
2009-03-10 22:57:00,1.32103,1.32123,1.32067,1.32119,7000000.0
2009-03-10 22:58:00,1.32104,1.32136,1.32097,1.32136,7000000.0
2009-03-10 22:59:00,1.32148,1.32148,1.32092,1.32118,11000000.0
2009-03-10 23:00:00,1.32118,1.3214,1.32053,1.32063,7000000.0
2009-03-10 23:01:00,1.32126,1.32126,1.32026,1.32026,9000000.0
2009-03-10 23:02:00,1.32003,1.32086,1.32003,1.32081,10000000.0
2009-03-10 23:03:00,1.3211,1.32123,1.32065,1.32123,8000000.0
2009-03-10 23:04:00,1.32114,1.32149,1.32085,1.32085,10000000.0
2009-03-10 23:05:00,1.32126,1.32156,1.32089,1.32126,8000000.0
2009-03-10 23:06:00,1.321,1.32113,1.3205,1.32107,8000000.0
2009-03-10 23:07:00,1.32135,1.32135,1.32066,1.32075,7000000.0
2009-03-10 23:08:00,1.32061,1.32106,1.32045,1.32045,7000000.0
2009-03-10 23:09:00,1.32108,1.32109,1.32021,1.32021,8000000.0
2009-03-10 23:10:00,1.32098,1.32107,1.32088,1.32102,10000000.0
2009-03-10 23:11:00,1.32118,1.32129,1.32095,1.32118,8000000.0
2009-03-10 23:12:00,1.32104,1.32106,1.3208,1.3208,8000000.0
2009-03-10 23:13:00,1.32165,1.32165,1.32082,1.32086,8000000.0
2009-03-10 23:14:00,1.32075,1.32075,1.32002,1.32042,6000000.0
2009-03-10 23:15:00,1.32013,1.32064,1.31989,1.32064,7000000.0
2009-03-10 23:16:00,1.32042,1.32073,1.32034,1.3207,7000000.0
2009-03-10 23:17:00,1.3205,1.32078,1.32016,1.32054,7000000.0
2009-03-10 23:18:00,1.32052,1.32069,1.32038,1.32067,9000000.0
2009-03-10 23:19:00,1.32031,1.32062,1.32016,1.3205,7000000.0
2009-03-10 23:21:00,1.32056,1.32065,1.32015,1.32065,10000000.0
2009-03-10 23:22:00,1.3206,1.3206,1.32009,1.32038,11000000.0
2009-03-10 23:24:00,1.32054,1.32054,1.32001,1.32001,4000000.0
2009-03-10 23:25:00,1.32078,1.32078,1.32029,1.32031,7000000.0
2009-03-10 23:26:00,1.3208,1.32084,1.32071,1.32084,8000000.0
2009-03-10 23:27:00,1.321,1.32127,1.32085,1.32124,8000000.0
2009-03-10 23:29:00,1.32062,1.32137,1.32061,1.32134,8000000.0
2009-03-10 23:30:00,1.3214,1.32154,1.32076,1.32076,7000000.0
2009-03-10 23:31:00,1.32093,1.32134,1.32076,1.32134,6000000.0
2009-03-10 23:32:00,1.32151,1.32151,1.32106,1.32141,6000000.0
2009-03-10 23:33:00,1.32101,1.32236,1.32101,1.32236,8000000.0
2009-03-10 23:34:00,1.3224,1.3224,1.32121,1.32163,11000000.0
2009-03-10 23:35:00,1.321,1.32153,1.32089,1.3215,8000000.0
2009-03-10 23:36:00,1.32146,1.32146,1.32113,1.32145,6000000.0
2009-03-10 23:37:00,1.32144,1.32184,1.32115,1.32184,9000000.0
2009-03-10 23:39:00,1.32206,1.32208,1.32139,1.32149,8000000.0
2009-03-10 23:41:00,1.32153,1.32153,1.32116,1.3215,5000000.0
2009-03-10 23:42:00,1.32184,1.32184,1.32144,1.32168,7000000.0
2009-03-10 23:43:00,1.32202,1.32232,1.3216,1.32189,9000000.0
2009-03-10 23:44:00,1.3221,1.32253,1.32191,1.32216,9000000.0
2009-03-10 23:45:00,1.32209,1.32278,1.32209,1.32248,8000000.0
2009-03-10 23:46:00,1.32241,1.32241,1.32164,1.32164,7000000.0
2009-03-10 23:47:00,1.32152,1.3218,1.32137,1.32174,8000000.0
2009-03-10 23:49:00,1.32178,1.32188,1.32124,1.32174,10000000.0
2009-03-10 23:51:00,1.3219,1.32191,1.32146,1.32184,8000000.0
2009-03-10 23:52:00,1.32174,1.32248,1.32159,1.32218,8000000.0
2009-03-10 23:53:00,1.32172,1.32192,1.32153,1.3219,5000000.0
2009-03-10 23:54:00,1.32184,1.32184,1.32149,1.32173,6000000.0
2009-03-10 23:56:00,1.32179,1.32187,1.32122,1.32154,11000000.0
2009-03-11 00:00:00,1.32146,1.32146,1.32083,1.32113,9000000.0
2009-03-11 00:01:00,1.32132,1.32135,1.32131,1.32131,3000000.0
2009-03-11 00:02:00,1.32143,1.32155,1.3209,1.32155,8000000.0
2009-03-11 00:03:00,1.32145,1.32145,1.32067,1.32137,6000000.0
2009-03-11 00:04:00,1.32141,1.32151,1.32087,1.32145,5000000.0
2009-03-11 00:05:00,1.3214,1.32147,1.32088,1.32143,9000000.0
2009-03-11 00:07:00,1.32158,1.32158,1.32081,1.32105,7000000.0
2009-03-11 00:09:00,1.32159,1.32168,1.32085,1.32159,5000000.0
2009-03-11 00:10:00,1.32137,1.32164,1.32137,1.32156,8000000.0
2009-03-11 00:12:00,1.321,1.32171,1.321,1.32124,3000000.0
2009-03-11 00:13:00,1.32187,1.32193,1.32186,1.32191,5000000.0
2009-03-11 00:14:00,1.32202,1.32205,1.32147,1.32195,10000000.0
2009-03-11 00:16:00,1.32173,1.32198,1.32173,1.32196,7000000.0
2009-03-11 00:17:00,1.32182,1.32182,1.32116,1.32159,8000000.0
2009-03-11 00:18:00,1.32175,1.32187,1.32114,1.32133,11000000.0
2009-03-11 00:19:00,1.32126,1.32208,1.3212,1.32177,7000000.0
2009-03-11 00:20:00,1.32183,1.32207,1.32149,1.32207,10000000.0
2009-03-11 00:21:00,1.32163,1.32209,1.32133,1.32187,7000000.0
2009-03-11 00:23:00,1.32207,1.32207,1.32157,1.32181,10000000.0
2009-03-11 00:24:00,1.32166,1.3218,1.32128,1.32153,7000000.0
2009-03-11 00:25:00,1.32135,1.32136,1.32057,1.32136,8000000.0
2009-03-11 00:26:00,1.32136,1.32154,1.3208,1.32154,7000000.0
2009-03-11 00:27:00,1.32128,1.32215,1.32128,1.32201,11000000.0
2009-03-11 00:28:00,1.32238,1.32246,1.32176,1.32228,8000000.0
2009-03-11 00:29:00,1.3219,1.32247,1.3216,1.32222,8000000.0
2009-03-11 00:30:00,1.32212,1.32239,1.32181,1.3221,11000000.0
2009-03-11 00:31:00,1.32215,1.32218,1.32149,1.32218,7000000.0
2009-03-11 00:32:00,1.32162,1.32218,1.32162,1.32199,10000000.0
2009-03-11 00:33:00,1.32179,1.3222,1.32146,1.32168,8000000.0
2009-03-11 00:34:00,1.32196,1.32213,1.32155,1.3219,8000000.0
2009-03-11 00:35:00,1.32161,1.32219,1.32161,1.32194,7000000.0
2009-03-11 00:36:00,1.3217,1.32221,1.32146,1.32146,10000000.0
2009-03-11 00:37:00,1.32228,1.32228,1.32158,1.32197,6000000.0
2009-03-11 00:38:00,1.32166,1.32204,1.32154,1.32171,10000000.0
2009-03-11 00:39:00,1.3216,1.3216,1.32092,1.32106,8000000.0
2009-03-11 00:40:00,1.32184,1.32188,1.32124,1.32187,11000000.0
2009-03-11 00:41:00,1.3216,1.32198,1.32147,1.32147,7000000.0
2009-03-11 00:42:00,1.32195,1.32216,1.32139,1.32216,8000000.0
2009-03-11 00:43:00,1.32197,1.32224,1.32163,1.32205,7000000.0
2009-03-11 00:44:00,1.32178,1.32234,1.32149,1.32176,9000000.0
2009-03-11 00:45:00,1.32214,1.32229,1.3215,1.32229,7000000.0
2009-03-11 00:46:00,1.32253,1.3226,1.32186,1.32204,7000000.0
2009-03-11 00:47:00,1.32207,1.32253,1.322,1.322,10000000.0
2009-03-11 00:48:00,1.32194,1.32272,1.32185,1.32185,7000000.0
2009-03-11 00:49:00,1.32215,1.32215,1.32127,1.32159,7000000.0
2009-03-11 00:50:00,1.32161,1.32239,1.32161,1.32169,10000000.0
2009-03-11 00:51:00,1.32214,1.32214,1.32158,1.32161,8000000.0
2009-03-11 00:52:00,1.32144,1.32186,1.32098,1.32151,11000000.0
2009-03-11 00:53:00,1.3215,1.32177,1.32104,1.32147,10000000.0
2009-03-11 00:54:00,1.32087,1.32151,1.32038,1.3212,10000000.0
2009-03-11 00:55:00,1.32144,1.32159,1.32067,1.32125,6000000.0
2009-03-11 00:56:00,1.32141,1.32157,1.3207,1.32157,7000000.0
2009-03-11 00:57:00,1.32114,1.3216,1.32075,1.32124,8000000.0
2009-03-11 00:58:00,1.32074,1.32143,1.32074,1.32132,7000000.0
2009-03-11 00:59:00,1.32098,1.32187,1.32098,1.32103,10000000.0
2009-03-11 01:00:00,1.32169,1.32169,1.32062,1.32102,8000000.0
2009-03-11 01:01:00,1.32116,1.32116,1.32046,1.32052,7000000.0
2009-03-11 01:02:00,1.32032,1.32089,1.32022,1.32081,6000000.0
2009-03-11 01:03:00,1.32122,1.32122,1.32055,1.32113,6000000.0
2009-03-11 01:04:00,1.32091,1.32092,1.3203,1.32087,8000000.0
2009-03-11 01:05:00,1.32074,1.32088,1.32023,1.32075,10000000.0
2009-03-11 01:06:00,1.32073,1.32073,1.32009,1.32064,7000000.0
2009-03-11 01:07:00,1.32049,1.32049,1.31945,1.32039,8000000.0
2009-03-11 01:08:00,1.32016,1.3206,1.31997,1.31997,7000000.0
2009-03-11 01:09:00,1.32014,1.32055,1.31991,1.32035,11000000.0
2009-03-11 01:10:00,1.32031,1.32034,1.31974,1.32034,7000000.0
2009-03-11 01:11:00,1.31997,1.31997,1.31897,1.31958,7000000.0
2009-03-11 01:12:00,1.31958,1.31961,1.31893,1.31961,7000000.0
2009-03-11 01:13:00,1.31956,1.31966,1.3193,1.3193,7000000.0
2009-03-11 01:14:00,1.31889,1.31992,1.31872,1.31948,7000000.0
2009-03-11 01:15:00,1.32,1.32015,1.31949,1.32011,8000000.0
2009-03-11 01:16:00,1.32008,1.32008,1.31927,1.31969,6000000.0
2009-03-11 01:17:00,1.32088,1.32095,1.31974,1.31998,11000000.0
2009-03-11 01:18:00,1.31993,1.32053,1.31974,1.32018,9000000.0
2009-03-11 01:19:00,1.32017,1.32036,1.31977,1.32002,11000000.0
2009-03-11 01:21:00,1.32025,1.32046,1.31975,1.31975,8000000.0
2009-03-11 01:22:00,1.31979,1.32044,1.31978,1.32019,7000000.0
2009-03-11 01:23:00,1.32041,1.32041,1.31976,1.32018,7000000.0
2009-03-11 01:24:00,1.32002,1.32037,1.3197,1.3197,8000000.0
2009-03-11 01:25:00,1.32029,1.32118,1.32009,1.32118,7000000.0
2009-03-11 01:26:00,1.32073,1.32113,1.32067,1.32067,4000000.0
2009-03-11 01:27:00,1.32088,1.32098,1.32078,1.32098,6000000.0
2009-03-11 01:28:00,1.32051,1.3209,1.32024,1.32086,7000000.0
2009-03-11 01:29:00,1.32104,1.32114,1.32078,1.32106,8000000.0
2009-03-11 01:30:00,1.32104,1.32104,1.32038,1.32046,10000000.0
2009-03-11 01:31:00,1.32059,1.32218,1.32059,1.32213,8000000.0
2009-03-11 01:32:00,1.32248,1.32249,1.32211,1.32249,8000000.0
2009-03-11 01:33:00,1.32247,1.32247,1.32218,1.32218,3000000.0
2009-03-11 01:34:00,1.32241,1.32241,1.32179,1.32238,9000000.0
2009-03-11 01:35:00,1.3223,1.3223,1.32148,1.32206,12000000.0
2009-03-11 01:36:00,1.32187,1.32187,1.32131,1.32183,8000000.0
2009-03-11 01:37:00,1.32195,1.32228,1.32168,1.32214,8000000.0
2009-03-11 01:38:00,1.32204,1.32221,1.32148,1.32199,7000000.0
2009-03-11 01:39:00,1.32239,1.32239,1.32164,1.32222,13000000.0
2009-03-11 01:40:00,1.32226,1.32226,1.32226,1.32226,2000000.0
2009-03-11 01:41:00,1.32215,1.32239,1.32203,1.32203,11000000.0
2009-03-11 01:42:00,1.32186,1.32215,1.32132,1.32213,9000000.0
2009-03-11 01:43:00,1.32141,1.32218,1.32141,1.32154,9000000.0
2009-03-11 01:44:00,1.32201,1.32201,1.32131,1.32152,10000000.0
2009-03-11 01:45:00,1.32171,1.32183,1.32119,1.32168,9000000.0
2009-03-11 01:46:00,1.32196,1.32201,1.32129,1.32179,7000000.0
2009-03-11 01:47:00,1.32176,1.32204,1.32148,1.32148,8000000.0
2009-03-11 01:48:00,1.32182,1.32203,1.3214,1.32203,8000000.0
2009-03-11 01:49:00,1.32163,1.3221,1.32136,1.3221,10000000.0
2009-03-11 01:50:00,1.32208,1.3224,1.32176,1.32206,8000000.0
2009-03-11 01:51:00,1.32184,1.32247,1.32183,1.32183,9000000.0
2009-03-11 01:52:00,1.32237,1.32252,1.32208,1.32246,19000000.0
2009-03-11 01:53:00,1.32251,1.32268,1.32212,1.32212,10000000.0
2009-03-11 01:54:00,1.32253,1.32285,1.32235,1.32274,8000000.0
2009-03-11 01:55:00,1.32237,1.32305,1.32232,1.32305,11000000.0
2009-03-11 01:56:00,1.32309,1.32313,1.32249,1.32313,7000000.0
2009-03-11 01:57:00,1.32319,1.32331,1.3225,1.32331,7000000.0
2009-03-11 01:58:00,1.32287,1.32345,1.32258,1.32314,9000000.0
2009-03-11 02:01:00,1.32363,1.32376,1.32363,1.32375,7000000.0
2009-03-11 02:02:00,1.32329,1.32375,1.32329,1.32365,9000000.0
2009-03-11 02:03:00,1.32337,1.32354,1.3232,1.32338,8000000.0
2009-03-11 02:04:00,1.32349,1.32349,1.32312,1.32327,10000000.0
2009-03-11 02:05:00,1.32321,1.32363,1.32302,1.32343,10000000.0
2009-03-11 02:06:00,1.32349,1.3237,1.32349,1.32357,7000000.0
2009-03-11 02:07:00,1.32357,1.3237,1.32336,1.32343,7000000.0
2009-03-11 02:08:00,1.3235,1.32361,1.32297,1.32355,11000000.0
2009-03-11 02:09:00,1.32377,1.32385,1.32371,1.32385,7000000.0
2009-03-11 02:10:00,1.32385,1.32386,1.32365,1.32372,7000000.0
2009-03-11 02:11:00,1.3232,1.3237,1.3232,1.32331,7000000.0
2009-03-11 02:12:00,1.32288,1.32329,1.32288,1.32294,7000000.0
2009-03-11 02:13:00,1.32337,1.32351,1.32319,1.32319,7000000.0
2009-03-11 02:14:00,1.32326,1.32327,1.32286,1.3231,10000000.0
2009-03-11 02:15:00,1.32304,1.32342,1.32256,1.32293,10000000.0
2009-03-11 02:16:00,1.32334,1.32334,1.32311,1.32311,7000000.0
2009-03-11 02:17:00,1.32316,1.32326,1.32316,1.32321,7000000.0
2009-03-11 02:18:00,1.32294,1.32326,1.32264,1.32303,11000000.0
2009-03-11 02:19:00,1.323,1.32333,1.3226,1.3226,10000000.0
2009-03-11 02:20:00,1.32318,1.32324,1.3231,1.32324,8000000.0
2009-03-11 02:21:00,1.32323,1.32368,1.32317,1.32347,9000000.0
2009-03-11 02:22:00,1.32283,1.3238,1.32283,1.3238,7000000.0
2009-03-11 02:23:00,1.32382,1.32403,1.32379,1.32403,6000000.0
2009-03-11 02:24:00,1.32414,1.32417,1.32399,1.32409,9000000.0
2009-03-11 02:25:00,1.32403,1.32476,1.32403,1.32414,11000000.0
2009-03-11 02:26:00,1.32438,1.32442,1.3236,1.3236,7000000.0
2009-03-11 02:27:00,1.32342,1.32396,1.32342,1.3238,8000000.0
2009-03-11 02:28:00,1.32371,1.32371,1.32337,1.32368,8000000.0
2009-03-11 02:29:00,1.32393,1.32423,1.32373,1.32373,7000000.0
2009-03-11 02:30:00,1.32401,1.3241,1.32356,1.3241,7000000.0
2009-03-11 02:31:00,1.32416,1.3244,1.32384,1.32413,11000000.0
2009-03-11 02:32:00,1.32384,1.32412,1.3234,1.32405,10000000.0
2009-03-11 02:33:00,1.32339,1.3236,1.32309,1.32355,8000000.0
2009-03-11 02:34:00,1.32389,1.32414,1.32389,1.32404,6000000.0
2009-03-11 02:35:00,1.32426,1.32426,1.32388,1.32389,9000000.0
2009-03-11 02:36:00,1.3239,1.3239,1.32363,1.32372,9000000.0
2009-03-11 02:37:00,1.32377,1.32401,1.32353,1.32399,10000000.0
2009-03-11 02:38:00,1.32424,1.32433,1.32424,1.32433,5000000.0
2009-03-11 02:39:00,1.32363,1.32404,1.32317,1.32353,9000000.0
2009-03-11 02:40:00,1.32371,1.32386,1.32371,1.3238,5000000.0
2009-03-11 02:41:00,1.32364,1.32364,1.32329,1.32342,9000000.0
2009-03-11 02:42:00,1.32334,1.32335,1.3229,1.32313,7000000.0
2009-03-11 02:43:00,1.32298,1.32298,1.32286,1.32298,7000000.0
2009-03-11 02:44:00,1.32287,1.32318,1.32236,1.32318,11000000.0
2009-03-11 02:45:00,1.3229,1.32334,1.32288,1.32304,10000000.0
2009-03-11 02:46:00,1.32278,1.32294,1.32246,1.3227,8000000.0
2009-03-11 02:47:00,1.32241,1.32255,1.32206,1.32225,25000000.0
2009-03-11 02:48:00,1.32243,1.32245,1.32209,1.32226,8000000.0
2009-03-11 02:49:00,1.32189,1.32189,1.3212,1.32164,7000000.0
2009-03-11 02:50:00,1.32172,1.32172,1.32129,1.32147,7000000.0
2009-03-11 02:51:00,1.32169,1.32209,1.32146,1.32209,10000000.0
2009-03-11 02:52:00,1.32224,1.32232,1.32156,1.32232,8000000.0
2009-03-11 02:53:00,1.32228,1.32228,1.32221,1.32221,3000000.0
2009-03-11 02:54:00,1.32228,1.32228,1.32209,1.32215,12000000.0
2009-03-11 02:55:00,1.3223,1.3223,1.32159,1.32167,11000000.0
2009-03-11 02:56:00,1.322,1.322,1.32131,1.3217,8000000.0
2009-03-11 02:57:00,1.32185,1.32224,1.32181,1.32224,7000000.0
2009-03-11 02:58:00,1.32244,1.32268,1.32208,1.32256,8000000.0
2009-03-11 02:59:00,1.32238,1.32258,1.32226,1.32235,8000000.0
2009-03-11 03:00:00,1.32232,1.32267,1.32232,1.32258,9000000.0
2009-03-11 03:01:00,1.32252,1.32252,1.32197,1.32252,7000000.0
2009-03-11 03:02:00,1.32273,1.32275,1.32226,1.32226,9000000.0
2009-03-11 03:03:00,1.32251,1.32251,1.32165,1.32195,8000000.0
2009-03-11 03:04:00,1.32199,1.32221,1.3218,1.3218,7000000.0
2009-03-11 03:05:00,1.32186,1.3221,1.32142,1.32142,10000000.0
2009-03-11 03:06:00,1.32169,1.32182,1.32084,1.32095,8000000.0
2009-03-11 03:07:00,1.32149,1.32166,1.32083,1.32118,8000000.0
2009-03-11 03:08:00,1.32098,1.32211,1.32098,1.32192,8000000.0
2009-03-11 03:09:00,1.32151,1.32238,1.32151,1.32223,11000000.0
2009-03-11 03:10:00,1.32239,1.32271,1.32223,1.32271,11000000.0
2009-03-11 03:11:00,1.32287,1.32312,1.32238,1.32312,10000000.0
2009-03-11 03:12:00,1.32332,1.32337,1.32291,1.32291,7000000.0
2009-03-11 03:13:00,1.32291,1.32291,1.32235,1.32235,5000000.0
2009-03-11 03:14:00,1.32296,1.32324,1.3227,1.32324,8000000.0
2009-03-11 03:15:00,1.32286,1.32333,1.32283,1.32326,10000000.0
2009-03-11 03:16:00,1.323,1.323,1.32255,1.32266,10000000.0
2009-03-11 03:17:00,1.32263,1.3227,1.3221,1.32254,10000000.0
2009-03-11 03:18:00,1.32217,1.32269,1.32205,1.32256,11000000.0
2009-03-11 03:19:00,1.32229,1.32229,1.32193,1.322,7000000.0
2009-03-11 03:20:00,1.32184,1.32236,1.32136,1.32151,8000000.0
2009-03-11 03:21:00,1.32124,1.32179,1.32114,1.32175,8000000.0
2009-03-11 03:22:00,1.32124,1.32124,1.32054,1.32097,7000000.0
2009-03-11 03:23:00,1.32098,1.32106,1.32058,1.32058,7000000.0
2009-03-11 03:24:00,1.32108,1.32133,1.32068,1.32119,9000000.0
2009-03-11 03:25:00,1.32091,1.32092,1.32001,1.32038,7000000.0
2009-03-11 03:26:00,1.32033,1.32091,1.32032,1.32091,8000000.0
2009-03-11 03:27:00,1.3208,1.32098,1.32055,1.32098,9000000.0
2009-03-11 03:28:00,1.32092,1.321,1.32049,1.321,6000000.0
2009-03-11 03:29:00,1.32062,1.32148,1.32062,1.32148,11000000.0
2009-03-11 03:30:00,1.32127,1.32151,1.32111,1.32145,8000000.0
2009-03-11 03:31:00,1.3215,1.3215,1.32086,1.32138,8000000.0
2009-03-11 03:32:00,1.32151,1.32164,1.32105,1.32154,10000000.0
2009-03-11 03:33:00,1.32156,1.32184,1.32156,1.3216,7000000.0
2009-03-11 03:34:00,1.32136,1.32164,1.32087,1.32092,8000000.0
2009-03-11 03:35:00,1.32053,1.32108,1.32038,1.32079,8000000.0
2009-03-11 03:36:00,1.32145,1.3215,1.32096,1.32138,6000000.0
2009-03-11 03:37:00,1.32156,1.32175,1.32128,1.32139,5000000.0
2009-03-11 03:38:00,1.32158,1.3216,1.32101,1.32139,8000000.0
2009-03-11 03:39:00,1.32091,1.32159,1.32091,1.3215,6000000.0
2009-03-11 03:40:00,1.321,1.32182,1.321,1.32182,7000000.0
2009-03-11 03:41:00,1.32177,1.32202,1.32177,1.32202,5000000.0
2009-03-11 03:42:00,1.32186,1.32203,1.32114,1.32191,11000000.0
2009-03-11 03:43:00,1.32197,1.32244,1.32197,1.32209,8000000.0
2009-03-11 03:44:00,1.32218,1.32218,1.32152,1.32198,11000000.0
2009-03-11 03:45:00,1.32255,1.32267,1.32189,1.32254,11000000.0
2009-03-11 03:46:00,1.32261,1.32271,1.32226,1.32262,7000000.0
2009-03-11 03:47:00,1.32223,1.32281,1.32223,1.32253,11000000.0
2009-03-11 03:48:00,1.322,1.3227,1.322,1.32261,11000000.0
2009-03-11 03:49:00,1.3225,1.32268,1.3222,1.32251,7000000.0
2009-03-11 03:50:00,1.32243,1.32251,1.32211,1.32211,3000000.0
2009-03-11 03:51:00,1.32201,1.32201,1.32201,1.32201,1000000.0
2009-03-11 03:52:00,1.3222,1.32261,1.3222,1.32261,7000000.0
2009-03-11 03:53:00,1.32222,1.32274,1.32222,1.32263,7000000.0
2009-03-11 03:54:00,1.3225,1.32281,1.32218,1.32218,12000000.0
2009-03-11 03:55:00,1.32308,1.32329,1.32267,1.32307,12000000.0
2009-03-11 03:56:00,1.32311,1.32329,1.32272,1.32284,10000000.0
2009-03-11 03:57:00,1.32303,1.32303,1.32211,1.32212,7000000.0
2009-03-11 03:58:00,1.32286,1.32291,1.32286,1.32291,2000000.0
2009-03-11 03:59:00,1.3229,1.3229,1.32215,1.32284,7000000.0
2009-03-11 04:00:00,1.32299,1.32299,1.32244,1.32282,10000000.0
2009-03-11 04:01:00,1.32238,1.32238,1.32238,1.32238,1000000.0
2009-03-11 04:02:00,1.32289,1.32289,1.32276,1.3228,6000000.0
2009-03-11 04:03:00,1.32275,1.32291,1.32221,1.32259,9000000.0
2009-03-11 04:04:00,1.32208,1.32269,1.32206,1.32206,9000000.0
2009-03-11 04:05:00,1.32237,1.32247,1.32179,1.32232,8000000.0
2009-03-11 04:06:00,1.32226,1.32251,1.32226,1.32251,7000000.0
2009-03-11 04:07:00,1.32224,1.32262,1.32207,1.32253,10000000.0
2009-03-11 04:08:00,1.32245,1.32249,1.32203,1.32244,11000000.0
2009-03-11 04:09:00,1.32251,1.32251,1.32158,1.32158,11000000.0
2009-03-11 04:10:00,1.32269,1.32273,1.32265,1.32272,21000000.0
2009-03-11 04:11:00,1.32259,1.32259,1.32249,1.32249,3000000.0
2009-03-11 04:12:00,1.32266,1.3228,1.32205,1.32236,7000000.0
2009-03-11 04:13:00,1.32262,1.32269,1.32262,1.32269,2000000.0
2009-03-11 04:14:00,1.32273,1.32278,1.32262,1.32266,9000000.0
2009-03-11 04:15:00,1.32218,1.32266,1.32196,1.32264,5000000.0
2009-03-11 04:16:00,1.32253,1.3228,1.32249,1.3228,7000000.0
2009-03-11 04:17:00,1.32297,1.32302,1.32267,1.32293,7000000.0
2009-03-11 04:18:00,1.32293,1.32296,1.32227,1.32277,8000000.0
2009-03-11 04:19:00,1.32292,1.32317,1.32252,1.32252,10000000.0
2009-03-11 04:20:00,1.32268,1.3231,1.32268,1.32295,9000000.0
2009-03-11 04:21:00,1.32305,1.32321,1.32264,1.32316,9000000.0
2009-03-11 04:22:00,1.3233,1.32355,1.3233,1.32341,10000000.0
2009-03-11 04:23:00,1.32325,1.32333,1.3231,1.32319,7000000.0
2009-03-11 04:24:00,1.32323,1.32323,1.32259,1.32296,7000000.0
2009-03-11 04:25:00,1.32292,1.32309,1.32243,1.32243,8000000.0
2009-03-11 04:26:00,1.323,1.323,1.3227,1.32285,8000000.0
2009-03-11 04:27:00,1.32266,1.32282,1.32253,1.3226,7000000.0
2009-03-11 04:28:00,1.32248,1.32256,1.32241,1.32255,5000000.0
2009-03-11 04:29:00,1.32267,1.32277,1.32255,1.32255,5000000.0
2009-03-11 04:30:00,1.32234,1.32249,1.32194,1.32228,10000000.0
2009-03-11 04:31:00,1.32229,1.32266,1.32203,1.32266,8000000.0
2009-03-11 04:32:00,1.32217,1.32279,1.32217,1.32269,5000000.0
2009-03-11 04:33:00,1.32269,1.32287,1.32218,1.32259,8000000.0
2009-03-11 04:34:00,1.32281,1.32288,1.32253,1.32286,7000000.0
2009-03-11 04:35:00,1.32282,1.32282,1.3226,1.32277,8000000.0
2009-03-11 04:36:00,1.32279,1.32289,1.32279,1.32284,8000000.0
2009-03-11 04:37:00,1.32287,1.32292,1.32266,1.32267,7000000.0
2009-03-11 04:38:00,1.323,1.32316,1.32277,1.32299,8000000.0
2009-03-11 04:39:00,1.32267,1.32267,1.32216,1.32216,8000000.0
2009-03-11 04:40:00,1.32256,1.32267,1.3223,1.3223,7000000.0
2009-03-11 04:41:00,1.3228,1.32286,1.3224,1.32283,10000000.0
2009-03-11 04:42:00,1.32299,1.3231,1.32269,1.3231,9000000.0
2009-03-11 04:43:00,1.32332,1.32405,1.32332,1.32382,7000000.0
2009-03-11 04:44:00,1.32349,1.32349,1.32269,1.32269,7000000.0
2009-03-11 04:45:00,1.32311,1.32374,1.32311,1.32344,10000000.0
2009-03-11 04:46:00,1.32368,1.32369,1.32323,1.32369,8000000.0
2009-03-11 04:47:00,1.32361,1.32363,1.32357,1.32361,8000000.0
2009-03-11 04:48:00,1.32363,1.32363,1.32325,1.32357,8000000.0
2009-03-11 04:49:00,1.32325,1.32378,1.32323,1.32373,7000000.0
2009-03-11 04:50:00,1.3234,1.32348,1.32287,1.32328,13000000.0
2009-03-11 04:51:00,1.32316,1.32354,1.32316,1.32354,4000000.0
2009-03-11 04:52:00,1.32322,1.32371,1.32322,1.32371,4000000.0
2009-03-11 04:53:00,1.32356,1.3236,1.32355,1.32355,6000000.0
2009-03-11 04:54:00,1.32341,1.32341,1.32309,1.32333,6000000.0
2009-03-11 04:55:00,1.32358,1.32361,1.32334,1.32342,7000000.0
2009-03-11 04:57:00,1.32301,1.32343,1.32301,1.32334,7000000.0
2009-03-11 04:58:00,1.32337,1.32374,1.32332,1.32372,7000000.0
2009-03-11 04:59:00,1.32361,1.32389,1.32345,1.32385,15000000.0
2009-03-11 05:00:00,1.32374,1.32392,1.32372,1.32385,7000000.0
2009-03-11 05:01:00,1.32329,1.32378,1.32329,1.3237,11000000.0
2009-03-11 05:03:00,1.32398,1.32402,1.32331,1.32394,4000000.0
2009-03-11 05:04:00,1.32407,1.32426,1.32367,1.32426,8000000.0
2009-03-11 05:05:00,1.32411,1.32424,1.32368,1.32424,5000000.0
2009-03-11 05:06:00,1.3237,1.32425,1.32364,1.32425,8000000.0
2009-03-11 05:07:00,1.32415,1.32415,1.32367,1.32403,8000000.0
2009-03-11 05:08:00,1.32395,1.3241,1.32322,1.3241,7000000.0
2009-03-11 05:09:00,1.32436,1.32436,1.32383,1.32406,14000000.0
2009-03-11 05:10:00,1.324,1.32404,1.32363,1.32363,9000000.0
2009-03-11 05:11:00,1.32342,1.32352,1.32281,1.32281,7000000.0
2009-03-11 05:12:00,1.32348,1.32359,1.32287,1.32287,7000000.0
2009-03-11 05:13:00,1.32359,1.32362,1.32318,1.32344,11000000.0
2009-03-11 05:14:00,1.32337,1.3236,1.32311,1.3236,7000000.0
2009-03-11 05:15:00,1.32364,1.32388,1.32364,1.32388,7000000.0
2009-03-11 05:16:00,1.3237,1.32395,1.32338,1.32387,9000000.0
2009-03-11 05:17:00,1.32418,1.32442,1.32412,1.32442,8000000.0
2009-03-11 05:18:00,1.32429,1.32429,1.32346,1.32367,10000000.0
2009-03-11 05:19:00,1.32424,1.32424,1.32397,1.32409,8000000.0
2009-03-11 05:20:00,1.32398,1.32403,1.32385,1.32385,6000000.0
2009-03-11 05:21:00,1.32359,1.324,1.32342,1.324,9000000.0
2009-03-11 05:22:00,1.32415,1.32415,1.32361,1.32375,9000000.0
2009-03-11 05:23:00,1.32398,1.32417,1.32398,1.32413,7000000.0
2009-03-11 05:24:00,1.32409,1.32409,1.32404,1.32404,2000000.0
2009-03-11 05:25:00,1.32393,1.32431,1.3238,1.32431,8000000.0
2009-03-11 05:26:00,1.32422,1.32444,1.32417,1.32417,8000000.0
2009-03-11 05:27:00,1.3242,1.32455,1.3242,1.32443,5000000.0
2009-03-11 05:28:00,1.32418,1.32424,1.32348,1.32424,6000000.0
2009-03-11 05:29:00,1.3243,1.32447,1.32418,1.32443,8000000.0
2009-03-11 05:30:00,1.32436,1.32486,1.32394,1.32404,8000000.0
2009-03-11 05:31:00,1.32445,1.32445,1.3235,1.3237,11000000.0
2009-03-11 05:32:00,1.3232,1.32328,1.32246,1.32246,9000000.0
2009-03-11 05:33:00,1.3226,1.32288,1.32193,1.32288,10000000.0
2009-03-11 05:34:00,1.32318,1.3235,1.32286,1.3235,7000000.0
2009-03-11 05:35:00,1.32356,1.32356,1.323,1.32344,10000000.0
2009-03-11 05:36:00,1.32361,1.32391,1.32316,1.32391,7000000.0
2009-03-11 05:37:00,1.32339,1.32345,1.32262,1.32338,11000000.0
2009-03-11 05:38:00,1.32334,1.3234,1.323,1.323,9000000.0
2009-03-11 05:39:00,1.3224,1.3224,1.32099,1.32099,10000000.0
2009-03-11 05:40:00,1.32025,1.32131,1.32025,1.32131,8000000.0
2009-03-11 05:41:00,1.32129,1.32163,1.32129,1.32161,11000000.0
2009-03-11 05:42:00,1.32185,1.32185,1.32137,1.32137,7000000.0
2009-03-11 05:43:00,1.32103,1.32171,1.32103,1.32129,7000000.0
2009-03-11 05:44:00,1.32119,1.3214,1.3209,1.32103,8000000.0
2009-03-11 05:45:00,1.32078,1.32143,1.32078,1.32135,8000000.0
2009-03-11 05:46:00,1.32081,1.3213,1.32081,1.32123,8000000.0
2009-03-11 05:47:00,1.32126,1.32127,1.32051,1.32109,8000000.0
2009-03-11 05:48:00,1.32125,1.32125,1.32024,1.32102,7000000.0
2009-03-11 05:49:00,1.321,1.32136,1.32084,1.32136,13000000.0
2009-03-11 05:50:00,1.32141,1.32153,1.32082,1.32141,10000000.0
2009-03-11 05:51:00,1.3213,1.3217,1.32088,1.3217,9000000.0
2009-03-11 05:52:00,1.32198,1.3222,1.32115,1.32174,8000000.0
2009-03-11 05:53:00,1.3214,1.32186,1.32119,1.32138,9000000.0
2009-03-11 05:54:00,1.32159,1.32159,1.32116,1.32145,8000000.0
2009-03-11 05:55:00,1.3212,1.32138,1.32091,1.32091,10000000.0
2009-03-11 05:56:00,1.32129,1.32129,1.32068,1.32118,10000000.0
2009-03-11 05:57:00,1.32045,1.32143,1.32045,1.32134,10000000.0
2009-03-11 05:58:00,1.32106,1.32148,1.32066,1.32084,10000000.0
2009-03-11 05:59:00,1.32148,1.32169,1.32123,1.32169,9000000.0
2009-03-11 06:00:00,1.32194,1.32194,1.32173,1.32194,30000000.0
2009-03-11 06:01:00,1.32185,1.32185,1.32079,1.32107,9000000.0
2009-03-11 06:02:00,1.32112,1.32148,1.32093,1.32094,8000000.0
2009-03-11 06:03:00,1.3209,1.32117,1.32051,1.32051,11000000.0
2009-03-11 06:04:00,1.32077,1.3209,1.32028,1.32028,11000000.0
2009-03-11 06:05:00,1.32022,1.32093,1.32022,1.3209,8000000.0
2009-03-11 06:06:00,1.321,1.3216,1.32093,1.32142,8000000.0
2009-03-11 06:07:00,1.32096,1.32132,1.32089,1.32122,7000000.0
2009-03-11 06:08:00,1.321,1.321,1.32059,1.32064,7000000.0
2009-03-11 06:09:00,1.3206,1.32062,1.32025,1.3204,8000000.0
2009-03-11 06:10:00,1.31922,1.32035,1.31922,1.32035,7000000.0
2009-03-11 06:11:00,1.32058,1.32085,1.32022,1.32062,8000000.0
2009-03-11 06:12:00,1.32066,1.32066,1.32013,1.32034,8000000.0
2009-03-11 06:13:00,1.32073,1.32092,1.32037,1.32056,8000000.0
2009-03-11 06:14:00,1.32095,1.32111,1.32084,1.32088,8000000.0
2009-03-11 06:15:00,1.32122,1.32198,1.3209,1.3209,8000000.0
2009-03-11 06:16:00,1.32128,1.32156,1.3212,1.32156,7000000.0
2009-03-11 06:17:00,1.32115,1.32152,1.32101,1.32101,8000000.0
2009-03-11 06:18:00,1.32151,1.32199,1.32128,1.32199,10000000.0
2009-03-11 06:19:00,1.32183,1.32214,1.32145,1.32214,7000000.0
2009-03-11 06:20:00,1.32207,1.32256,1.32202,1.32241,8000000.0
2009-03-11 06:21:00,1.32254,1.32259,1.32186,1.32254,8000000.0
2009-03-11 06:22:00,1.3226,1.32277,1.32217,1.32265,7000000.0
2009-03-11 06:23:00,1.32249,1.3225,1.3222,1.32238,7000000.0
2009-03-11 06:24:00,1.32227,1.32236,1.32184,1.32205,10000000.0
2009-03-11 06:25:00,1.32241,1.32273,1.3222,1.32273,11000000.0
2009-03-11 06:26:00,1.32268,1.3227,1.32206,1.32258,8000000.0
2009-03-11 06:27:00,1.32266,1.3227,1.32127,1.3218,8000000.0
2009-03-11 06:28:00,1.32213,1.32216,1.32152,1.3221,8000000.0
2009-03-11 06:29:00,1.32187,1.322,1.32136,1.32151,10000000.0
2009-03-11 06:30:00,1.32107,1.32212,1.32107,1.32183,11000000.0
2009-03-11 06:31:00,1.32137,1.32173,1.32123,1.32123,8000000.0
2009-03-11 06:32:00,1.32195,1.32222,1.32188,1.32205,8000000.0
2009-03-11 06:33:00,1.32135,1.32232,1.32135,1.32232,10000000.0
2009-03-11 06:34:00,1.32226,1.32239,1.32197,1.32203,8000000.0
2009-03-11 06:35:00,1.32207,1.32236,1.32183,1.32228,11000000.0
2009-03-11 06:36:00,1.32258,1.32294,1.32219,1.32219,7000000.0
2009-03-11 06:37:00,1.32255,1.32261,1.32211,1.32261,7000000.0
2009-03-11 06:38:00,1.3225,1.32259,1.32185,1.32259,13000000.0
2009-03-11 06:39:00,1.32244,1.32244,1.3219,1.32191,8000000.0
2009-03-11 06:40:00,1.32179,1.32205,1.32133,1.32195,8000000.0
2009-03-11 06:41:00,1.32208,1.32216,1.32161,1.32167,8000000.0
2009-03-11 06:42:00,1.3221,1.32233,1.32176,1.32233,6000000.0
2009-03-11 06:43:00,1.32234,1.32257,1.32231,1.32257,8000000.0
2009-03-11 06:44:00,1.32255,1.32258,1.32202,1.32232,5000000.0
2009-03-11 06:45:00,1.32234,1.32285,1.32234,1.32285,7000000.0
2009-03-11 06:46:00,1.32223,1.32288,1.32208,1.32265,8000000.0
2009-03-11 06:47:00,1.32232,1.32258,1.32186,1.32247,10000000.0
2009-03-11 06:48:00,1.32247,1.32283,1.32225,1.32283,7000000.0
2009-03-11 06:49:00,1.32273,1.32282,1.32201,1.32223,8000000.0
2009-03-11 06:50:00,1.32219,1.32236,1.32159,1.32196,9000000.0
2009-03-11 06:51:00,1.32208,1.3222,1.32144,1.322,7000000.0
2009-03-11 06:52:00,1.32193,1.322,1.32134,1.32183,10000000.0
2009-03-11 06:53:00,1.32164,1.32172,1.32157,1.32157,5000000.0
2009-03-11 06:54:00,1.32076,1.32133,1.32051,1.32104,7000000.0
2009-03-11 06:55:00,1.32103,1.32127,1.3208,1.32114,12000000.0
2009-03-11 06:56:00,1.32127,1.32146,1.32098,1.32146,14000000.0
2009-03-11 06:57:00,1.32125,1.32125,1.32055,1.32111,8000000.0
2009-03-11 06:58:00,1.32093,1.32188,1.32093,1.32145,26000000.0
2009-03-11 06:59:00,1.32114,1.32163,1.32079,1.32119,11000000.0
2009-03-11 07:00:00,1.32114,1.3212,1.32077,1.32106,13000000.0
2009-03-11 07:01:00,1.3212,1.32139,1.32061,1.32139,8000000.0
2009-03-11 07:02:00,1.32173,1.32173,1.32116,1.32156,13000000.0
2009-03-11 07:03:00,1.32177,1.32197,1.32161,1.32161,7000000.0
2009-03-11 07:04:00,1.32136,1.32171,1.32095,1.32113,9000000.0
2009-03-11 07:05:00,1.32173,1.32184,1.3213,1.32142,7000000.0
2009-03-11 07:06:00,1.32119,1.32119,1.32037,1.3211,11000000.0
2009-03-11 07:07:00,1.3206,1.32109,1.32058,1.32058,14000000.0
2009-03-11 07:08:00,1.32082,1.32122,1.32041,1.32107,11000000.0
2009-03-11 07:09:00,1.32076,1.32079,1.3201,1.32079,9000000.0
2009-03-11 07:10:00,1.32064,1.32098,1.32015,1.32094,8000000.0
2009-03-11 07:11:00,1.32073,1.32148,1.32073,1.32146,8000000.0
2009-03-11 07:12:00,1.3216,1.32161,1.3209,1.3212,11000000.0
2009-03-11 07:13:00,1.32114,1.32122,1.32053,1.32106,7000000.0
2009-03-11 07:14:00,1.32099,1.32141,1.32099,1.32134,7000000.0
2009-03-11 07:15:00,1.32078,1.32151,1.32078,1.32134,11000000.0
2009-03-11 07:16:00,1.32129,1.32139,1.32096,1.32102,7000000.0
2009-03-11 07:17:00,1.32079,1.32153,1.32078,1.32153,8000000.0
2009-03-11 07:18:00,1.32147,1.32147,1.32084,1.32084,8000000.0
2009-03-11 07:19:00,1.32141,1.3219,1.32132,1.3219,7000000.0
2009-03-11 07:20:00,1.32176,1.32176,1.32117,1.32117,7000000.0
2009-03-11 07:21:00,1.32069,1.32157,1.32049,1.32155,7000000.0
2009-03-11 07:22:00,1.32064,1.32149,1.32064,1.32149,6000000.0
2009-03-11 07:23:00,1.32152,1.32167,1.3213,1.3213,8000000.0
2009-03-11 07:24:00,1.32156,1.32163,1.3212,1.32153,8000000.0
2009-03-11 07:25:00,1.32139,1.32194,1.32139,1.3218,7000000.0
2009-03-11 07:26:00,1.32108,1.32155,1.32108,1.32155,7000000.0
2009-03-11 07:27:00,1.32116,1.32165,1.32074,1.32162,9000000.0
2009-03-11 07:28:00,1.3217,1.3217,1.32132,1.32158,9000000.0
2009-03-11 07:29:00,1.32189,1.32219,1.32138,1.32138,10000000.0
2009-03-11 07:30:00,1.3217,1.32185,1.32133,1.32166,7000000.0
2009-03-11 07:31:00,1.32179,1.32183,1.32129,1.32162,8000000.0
2009-03-11 07:32:00,1.32172,1.32173,1.32129,1.3217,9000000.0
2009-03-11 07:33:00,1.32151,1.32158,1.32087,1.32087,8000000.0
2009-03-11 07:34:00,1.3216,1.32171,1.32105,1.3217,12000000.0
2009-03-11 07:35:00,1.32182,1.32211,1.32163,1.32202,6000000.0
2009-03-11 07:36:00,1.32183,1.32271,1.32177,1.32271,10000000.0
2009-03-11 07:37:00,1.32202,1.32269,1.32202,1.32269,8000000.0
2009-03-11 07:38:00,1.32272,1.32272,1.32249,1.32249,5000000.0
2009-03-11 07:39:00,1.32264,1.32305,1.32212,1.32259,14000000.0
2009-03-11 07:40:00,1.32262,1.3228,1.32238,1.32265,26000000.0
2009-03-11 07:41:00,1.32279,1.32313,1.32266,1.32313,6000000.0
2009-03-11 07:42:00,1.32324,1.32324,1.32207,1.32207,15000000.0
2009-03-11 07:43:00,1.32242,1.32244,1.32185,1.32241,7000000.0
2009-03-11 07:44:00,1.32249,1.32249,1.32165,1.3224,8000000.0
2009-03-11 07:45:00,1.32244,1.32251,1.32204,1.32246,11000000.0
2009-03-11 07:46:00,1.32194,1.3224,1.3217,1.3224,9000000.0
2009-03-11 07:47:00,1.32225,1.32237,1.32183,1.32237,8000000.0
2009-03-11 07:48:00,1.32228,1.32228,1.3215,1.32225,9000000.0
2009-03-11 07:49:00,1.32211,1.3223,1.32203,1.3222,7000000.0
2009-03-11 07:50:00,1.32223,1.32232,1.32188,1.32227,10000000.0
2009-03-11 07:51:00,1.32219,1.32221,1.32181,1.32221,8000000.0
2009-03-11 07:52:00,1.32221,1.32233,1.32165,1.32188,9000000.0
2009-03-11 07:53:00,1.32206,1.32222,1.32157,1.32201,8000000.0
2009-03-11 07:54:00,1.32204,1.32209,1.32155,1.32203,11000000.0
2009-03-11 07:55:00,1.32163,1.32189,1.32163,1.32172,8000000.0
2009-03-11 07:56:00,1.32178,1.32207,1.32137,1.32184,8000000.0
2009-03-11 07:57:00,1.32127,1.32205,1.32127,1.32162,8000000.0
2009-03-11 07:58:00,1.32202,1.32221,1.32202,1.32221,7000000.0
2009-03-11 07:59:00,1.32195,1.32256,1.32195,1.32218,8000000.0
2009-03-11 08:00:00,1.32199,1.32199,1.32101,1.32158,10000000.0
2009-03-11 08:01:00,1.32171,1.32179,1.32091,1.32172,8000000.0
2009-03-11 08:02:00,1.32205,1.32243,1.32169,1.32231,7000000.0
2009-03-11 08:03:00,1.32195,1.32274,1.32195,1.32242,8000000.0
2009-03-11 08:04:00,1.32156,1.32208,1.32153,1.3216,8000000.0
2009-03-11 08:05:00,1.32169,1.32169,1.32069,1.32069,9000000.0
2009-03-11 08:06:00,1.32101,1.32135,1.32085,1.32113,7000000.0
2009-03-11 08:07:00,1.32109,1.32114,1.32047,1.32062,9000000.0
2009-03-11 08:08:00,1.32067,1.32087,1.32041,1.32077,8000000.0
2009-03-11 08:09:00,1.3208,1.32086,1.32028,1.32058,8000000.0
2009-03-11 08:10:00,1.32087,1.32114,1.3202,1.32114,8000000.0
2009-03-11 08:11:00,1.32131,1.32141,1.32069,1.32135,10000000.0
2009-03-11 08:12:00,1.32095,1.32103,1.32078,1.32091,7000000.0
2009-03-11 08:13:00,1.32057,1.32074,1.32006,1.32054,8000000.0
2009-03-11 08:14:00,1.32034,1.32093,1.32026,1.32093,8000000.0
2009-03-11 08:15:00,1.32108,1.32133,1.32094,1.32094,7000000.0
2009-03-11 08:16:00,1.32116,1.32125,1.3205,1.32105,7000000.0
2009-03-11 08:17:00,1.32078,1.32078,1.31996,1.32077,10000000.0
2009-03-11 08:18:00,1.32041,1.32091,1.32041,1.32091,11000000.0
2009-03-11 08:19:00,1.32107,1.32107,1.32031,1.32046,7000000.0
2009-03-11 08:20:00,1.32094,1.32107,1.3205,1.3205,9000000.0
2009-03-11 08:21:00,1.32089,1.32098,1.32033,1.32069,11000000.0
2009-03-11 08:22:00,1.32099,1.32138,1.32099,1.32132,7000000.0
2009-03-11 08:23:00,1.32114,1.32143,1.32075,1.32128,8000000.0
2009-03-11 08:24:00,1.32103,1.32183,1.32103,1.32117,11000000.0
2009-03-11 08:25:00,1.32185,1.32187,1.32152,1.32152,7000000.0
2009-03-11 08:26:00,1.32175,1.3218,1.32138,1.32146,7000000.0
2009-03-11 08:27:00,1.32198,1.32199,1.32138,1.32138,11000000.0
2009-03-11 08:28:00,1.32214,1.32214,1.32142,1.32164,11000000.0
2009-03-11 08:29:00,1.32171,1.32171,1.32137,1.32153,8000000.0
2009-03-11 08:30:00,1.32113,1.32178,1.32113,1.32141,8000000.0
2009-03-11 08:31:00,1.32125,1.32125,1.32052,1.32113,7000000.0
2009-03-11 08:32:00,1.32082,1.32082,1.31987,1.32023,11000000.0
2009-03-11 08:33:00,1.32047,1.32057,1.32035,1.32035,7000000.0
2009-03-11 08:34:00,1.3197,1.32002,1.3197,1.32002,5000000.0
2009-03-11 08:35:00,1.32013,1.32057,1.31958,1.32033,9000000.0
2009-03-11 08:36:00,1.32048,1.32048,1.31952,1.31967,9000000.0
2009-03-11 08:37:00,1.31956,1.31957,1.31835,1.31835,8000000.0
2009-03-11 08:38:00,1.31882,1.31916,1.31823,1.31916,9000000.0
2009-03-11 08:39:00,1.31948,1.31967,1.31918,1.31945,8000000.0
2009-03-11 08:40:00,1.31935,1.31945,1.31935,1.31935,8000000.0
2009-03-11 08:41:00,1.31952,1.31992,1.31952,1.31966,7000000.0
2009-03-11 08:42:00,1.32002,1.32024,1.31955,1.32024,7000000.0
2009-03-11 08:43:00,1.31991,1.32084,1.31991,1.31996,11000000.0
2009-03-11 08:44:00,1.32045,1.32111,1.32023,1.32098,11000000.0
2009-03-11 08:45:00,1.32083,1.32092,1.32023,1.32092,7000000.0
2009-03-11 08:46:00,1.32096,1.32097,1.3204,1.32075,10000000.0
2009-03-11 08:47:00,1.321,1.32114,1.32034,1.32069,11000000.0
2009-03-11 08:48:00,1.32087,1.32088,1.32073,1.32073,7000000.0
2009-03-11 08:49:00,1.32078,1.32078,1.32014,1.32048,9000000.0
2009-03-11 08:50:00,1.31997,1.32031,1.31971,1.31977,8000000.0
2009-03-11 08:51:00,1.32019,1.32027,1.31955,1.31973,9000000.0
2009-03-11 08:52:00,1.31991,1.32026,1.31976,1.32026,8000000.0
2009-03-11 08:53:00,1.32021,1.321,1.32021,1.32091,8000000.0
2009-03-11 08:54:00,1.32086,1.32086,1.31995,1.32016,8000000.0
2009-03-11 08:55:00,1.3201,1.3201,1.31938,1.3196,8000000.0
2009-03-11 08:56:00,1.3192,1.32004,1.31897,1.32004,11000000.0
2009-03-11 08:57:00,1.3202,1.32054,1.31997,1.32043,10000000.0
2009-03-11 08:58:00,1.32052,1.32069,1.32028,1.32028,21000000.0
2009-03-11 08:59:00,1.32046,1.32099,1.32021,1.32087,7000000.0
2009-03-11 09:00:00,1.32116,1.32126,1.32102,1.32126,8000000.0
2009-03-11 09:01:00,1.32044,1.32096,1.3201,1.32011,10000000.0
2009-03-11 09:02:00,1.32032,1.32074,1.3203,1.32074,8000000.0
2009-03-11 09:03:00,1.32092,1.32095,1.32056,1.3207,6000000.0
2009-03-11 09:04:00,1.32079,1.32094,1.32047,1.32093,11000000.0
2009-03-11 09:05:00,1.32085,1.32122,1.32077,1.32077,7000000.0
2009-03-11 09:06:00,1.32071,1.32106,1.32045,1.32106,8000000.0
2009-03-11 09:07:00,1.32111,1.32154,1.32111,1.32131,9000000.0
2009-03-11 09:08:00,1.3214,1.32145,1.32122,1.32134,9000000.0
2009-03-11 09:09:00,1.3217,1.32182,1.32118,1.32161,7000000.0
2009-03-11 09:10:00,1.32186,1.3219,1.32142,1.32177,10000000.0
2009-03-11 09:11:00,1.32194,1.32207,1.3219,1.32206,7000000.0
2009-03-11 09:12:00,1.32216,1.32222,1.32191,1.32203,10000000.0
2009-03-11 09:13:00,1.32197,1.3221,1.32145,1.32153,7000000.0
2009-03-11 09:14:00,1.32199,1.32199,1.32167,1.32167,7000000.0
2009-03-11 09:15:00,1.32145,1.32161,1.32121,1.32156,7000000.0
2009-03-11 09:16:00,1.32155,1.32181,1.32095,1.32181,7000000.0
2009-03-11 09:17:00,1.32189,1.3222,1.32189,1.32217,7000000.0
2009-03-11 09:18:00,1.32205,1.32218,1.32144,1.32193,8000000.0
2009-03-11 09:19:00,1.32272,1.32319,1.32248,1.32292,8000000.0
2009-03-11 09:20:00,1.32301,1.32301,1.32206,1.32251,7000000.0
2009-03-11 09:21:00,1.32224,1.32243,1.32222,1.32222,7000000.0
2009-03-11 09:22:00,1.3222,1.32224,1.32206,1.32216,8000000.0
2009-03-11 09:23:00,1.32189,1.32189,1.32087,1.32175,11000000.0
2009-03-11 09:24:00,1.32198,1.32209,1.32152,1.32152,7000000.0
2009-03-11 09:25:00,1.3216,1.32191,1.32141,1.32191,11000000.0
2009-03-11 09:26:00,1.32206,1.32218,1.32186,1.32205,13000000.0
2009-03-11 09:27:00,1.3221,1.32235,1.32178,1.32227,9000000.0
2009-03-11 09:28:00,1.32213,1.32218,1.32197,1.32197,7000000.0
2009-03-11 09:29:00,1.32216,1.32216,1.32177,1.32177,9000000.0
2009-03-11 09:30:00,1.32155,1.32155,1.32098,1.3213,8000000.0
2009-03-11 09:31:00,1.32163,1.32179,1.32126,1.32146,8000000.0
2009-03-11 09:32:00,1.32112,1.32146,1.32103,1.32103,10000000.0
2009-03-11 09:33:00,1.32134,1.32136,1.32088,1.32136,10000000.0
2009-03-11 09:34:00,1.32094,1.32141,1.32094,1.32133,7000000.0
2009-03-11 09:35:00,1.32111,1.32155,1.32093,1.32111,11000000.0
2009-03-11 09:36:00,1.32148,1.3216,1.32116,1.32151,9000000.0
2009-03-11 09:37:00,1.3215,1.3215,1.32128,1.32136,30000000.0
2009-03-11 09:38:00,1.32072,1.32141,1.32056,1.32141,8000000.0
2009-03-11 09:39:00,1.3212,1.32149,1.32115,1.32121,7000000.0
2009-03-11 09:40:00,1.32139,1.32161,1.32139,1.32147,8000000.0
2009-03-11 09:41:00,1.32146,1.32149,1.32135,1.32135,7000000.0
2009-03-11 09:42:00,1.32155,1.32164,1.32134,1.32134,8000000.0
2009-03-11 09:43:00,1.32151,1.32176,1.32117,1.32151,9000000.0
2009-03-11 09:44:00,1.32164,1.32164,1.32147,1.32162,7000000.0
2009-03-11 09:45:00,1.32121,1.32163,1.32121,1.32146,8000000.0
2009-03-11 09:46:00,1.32152,1.32168,1.32149,1.32168,7000000.0
2009-03-11 09:47:00,1.32156,1.32186,1.32134,1.32153,7000000.0
2009-03-11 09:48:00,1.32211,1.32233,1.32168,1.32233,9000000.0
2009-03-11 09:49:00,1.32205,1.32205,1.32079,1.32079,11000000.0
2009-03-11 09:50:00,1.32152,1.32187,1.32102,1.32187,7000000.0
2009-03-11 09:51:00,1.32175,1.32206,1.32123,1.32198,7000000.0
2009-03-11 09:52:00,1.32208,1.32219,1.32138,1.32218,8000000.0
2009-03-11 09:53:00,1.32179,1.32243,1.32179,1.32243,7000000.0
2009-03-11 09:54:00,1.32245,1.32271,1.32245,1.32263,10000000.0
2009-03-11 09:55:00,1.32277,1.32373,1.32257,1.32373,8000000.0
2009-03-11 09:56:00,1.32377,1.324,1.32343,1.32374,10000000.0
2009-03-11 09:57:00,1.3237,1.3237,1.32285,1.323,8000000.0
2009-03-11 09:58:00,1.32299,1.32299,1.32211,1.32255,8000000.0
2009-03-11 09:59:00,1.32253,1.32253,1.322,1.322,7000000.0
2009-03-11 10:00:00,1.32241,1.32332,1.32241,1.32331,8000000.0
2009-03-11 10:01:00,1.32313,1.32313,1.32252,1.32252,8000000.0
2009-03-11 10:02:00,1.32315,1.32315,1.3225,1.32283,10000000.0
2009-03-11 10:03:00,1.32191,1.32266,1.32191,1.3226,7000000.0
2009-03-11 10:04:00,1.32267,1.32267,1.3223,1.3226,7000000.0
2009-03-11 10:05:00,1.32263,1.32286,1.32261,1.32284,8000000.0
2009-03-11 10:06:00,1.32274,1.32308,1.3223,1.32276,8000000.0
2009-03-11 10:07:00,1.32326,1.32357,1.3228,1.32346,9000000.0
2009-03-11 10:08:00,1.32345,1.32365,1.32321,1.32323,10000000.0
2009-03-11 10:09:00,1.32287,1.32338,1.32269,1.32303,10000000.0
2009-03-11 10:10:00,1.32258,1.32265,1.32204,1.32247,11000000.0
2009-03-11 10:11:00,1.32187,1.32224,1.32136,1.32144,9000000.0
2009-03-11 10:12:00,1.32163,1.32188,1.32113,1.32126,11000000.0
2009-03-11 10:13:00,1.32138,1.32156,1.32081,1.32124,8000000.0
2009-03-11 10:14:00,1.32138,1.32143,1.32076,1.3213,8000000.0
2009-03-11 10:15:00,1.32131,1.3215,1.32108,1.3214,10000000.0
2009-03-11 10:16:00,1.32139,1.3215,1.32102,1.32121,8000000.0
2009-03-11 10:17:00,1.32102,1.32118,1.32102,1.32109,8000000.0
2009-03-11 10:18:00,1.32057,1.32097,1.32057,1.32086,9000000.0
2009-03-11 10:19:00,1.32063,1.32065,1.32045,1.32065,7000000.0
2009-03-11 10:20:00,1.3205,1.32096,1.32036,1.32036,8000000.0
2009-03-11 10:21:00,1.32094,1.32109,1.32041,1.32076,10000000.0
2009-03-11 10:22:00,1.32119,1.32172,1.32102,1.32172,12000000.0
2009-03-11 10:23:00,1.32164,1.32255,1.32164,1.32233,10000000.0
2009-03-11 10:24:00,1.32215,1.32215,1.32144,1.32176,11000000.0
2009-03-11 10:25:00,1.32178,1.32205,1.32146,1.32205,10000000.0
2009-03-11 10:26:00,1.32202,1.32243,1.32159,1.32234,8000000.0
2009-03-11 10:27:00,1.32198,1.32268,1.32198,1.32248,10000000.0
2009-03-11 10:28:00,1.32239,1.32279,1.322,1.32256,10000000.0
2009-03-11 10:29:00,1.32261,1.32267,1.32202,1.32249,10000000.0
2009-03-11 10:30:00,1.32267,1.32324,1.32199,1.32324,8000000.0
2009-03-11 10:31:00,1.32317,1.32318,1.32251,1.323,13000000.0
2009-03-11 10:32:00,1.32305,1.32305,1.32209,1.32215,10000000.0
2009-03-11 10:33:00,1.32275,1.32282,1.32254,1.32282,8000000.0
2009-03-11 10:34:00,1.32287,1.32313,1.32258,1.32259,11000000.0
2009-03-11 10:35:00,1.32282,1.32282,1.32229,1.3226,8000000.0
2009-03-11 10:36:00,1.32246,1.32274,1.32192,1.32253,7000000.0
2009-03-11 10:37:00,1.32261,1.32272,1.32198,1.32269,10000000.0
2009-03-11 10:38:00,1.32255,1.32264,1.32186,1.32186,9000000.0
2009-03-11 10:39:00,1.32138,1.32214,1.32113,1.32203,8000000.0
2009-03-11 10:40:00,1.32177,1.32234,1.3217,1.3222,12000000.0
2009-03-11 10:41:00,1.32201,1.32208,1.32161,1.32202,12000000.0
2009-03-11 10:42:00,1.32171,1.32204,1.32157,1.32157,7000000.0
2009-03-11 10:43:00,1.32193,1.32224,1.32166,1.32224,10000000.0
2009-03-11 10:44:00,1.32206,1.3232,1.32204,1.32279,7000000.0
2009-03-11 10:45:00,1.32335,1.32344,1.32303,1.32309,7000000.0
2009-03-11 10:46:00,1.32278,1.32278,1.32218,1.32262,8000000.0
2009-03-11 10:47:00,1.32196,1.32333,1.32196,1.32279,10000000.0
2009-03-11 10:48:00,1.32285,1.32342,1.32248,1.3232,12000000.0
2009-03-11 10:49:00,1.32255,1.32327,1.32249,1.32309,9000000.0
2009-03-11 10:50:00,1.32357,1.32381,1.32303,1.32338,8000000.0
2009-03-11 10:51:00,1.32315,1.32366,1.32314,1.32341,8000000.0
2009-03-11 10:52:00,1.32316,1.32349,1.32258,1.32344,9000000.0
2009-03-11 10:53:00,1.32386,1.32422,1.32377,1.32377,7000000.0
2009-03-11 10:54:00,1.32364,1.32402,1.32301,1.32402,8000000.0
2009-03-11 10:55:00,1.32397,1.32411,1.32386,1.32386,7000000.0
2009-03-11 10:56:00,1.32366,1.32366,1.32333,1.32352,8000000.0
2009-03-11 10:57:00,1.3236,1.32363,1.32332,1.32363,7000000.0
2009-03-11 10:58:00,1.32359,1.32359,1.32297,1.32309,11000000.0
2009-03-11 10:59:00,1.32293,1.32344,1.32293,1.32313,10000000.0
2009-03-11 11:00:00,1.32294,1.32351,1.32294,1.32351,8000000.0
2009-03-11 11:01:00,1.32339,1.32412,1.32339,1.32369,11000000.0
2009-03-11 11:02:00,1.32411,1.32417,1.32399,1.32399,8000000.0
2009-03-11 11:03:00,1.32379,1.32414,1.32337,1.32338,10000000.0
2009-03-11 11:04:00,1.32317,1.32399,1.32317,1.32399,7000000.0
2009-03-11 11:05:00,1.32403,1.32433,1.32393,1.32427,7000000.0
2009-03-11 11:06:00,1.32405,1.32445,1.32364,1.32408,10000000.0
2009-03-11 11:07:00,1.32343,1.32409,1.32339,1.32339,11000000.0
2009-03-11 11:08:00,1.32362,1.32379,1.32347,1.32368,9000000.0
2009-03-11 11:09:00,1.32376,1.32407,1.32329,1.32329,9000000.0
2009-03-11 11:10:00,1.32353,1.32403,1.32336,1.32398,7000000.0
2009-03-11 11:11:00,1.32396,1.3243,1.32324,1.3243,10000000.0
2009-03-11 11:12:00,1.32421,1.32471,1.32385,1.32408,10000000.0
2009-03-11 11:13:00,1.32429,1.3247,1.32406,1.3243,11000000.0
2009-03-11 11:14:00,1.32378,1.32422,1.3234,1.32417,10000000.0
2009-03-11 11:15:00,1.32371,1.32371,1.3227,1.32298,7000000.0
2009-03-11 11:16:00,1.32295,1.3231,1.32269,1.32303,8000000.0
2009-03-11 11:17:00,1.32328,1.32366,1.32272,1.32366,8000000.0
2009-03-11 11:18:00,1.32396,1.32406,1.32341,1.32401,7000000.0
2009-03-11 11:19:00,1.32382,1.32386,1.32335,1.32363,11000000.0
2009-03-11 11:20:00,1.32319,1.32342,1.32218,1.32264,8000000.0
2009-03-11 11:21:00,1.32273,1.32284,1.32228,1.32266,11000000.0
2009-03-11 11:22:00,1.32267,1.32291,1.32233,1.32276,11000000.0
2009-03-11 11:23:00,1.32248,1.32285,1.32216,1.3228,11000000.0
2009-03-11 11:24:00,1.32282,1.32311,1.32259,1.32304,9000000.0
2009-03-11 11:25:00,1.32284,1.32333,1.32238,1.32333,10000000.0
2009-03-11 11:26:00,1.32296,1.32362,1.32296,1.3233,10000000.0
2009-03-11 11:27:00,1.32278,1.32334,1.32278,1.32332,7000000.0
2009-03-11 11:28:00,1.32347,1.32432,1.32318,1.32432,7000000.0
2009-03-11 11:29:00,1.32402,1.32402,1.32366,1.32394,7000000.0
2009-03-11 11:30:00,1.32362,1.32383,1.32325,1.32372,9000000.0
2009-03-11 11:31:00,1.32339,1.32409,1.32301,1.3237,11000000.0
2009-03-11 11:32:00,1.32378,1.32383,1.32282,1.32317,8000000.0
2009-03-11 11:33:00,1.32309,1.32315,1.32261,1.323,8000000.0
2009-03-11 11:34:00,1.32298,1.32309,1.32262,1.32304,8000000.0
2009-03-11 11:35:00,1.32318,1.32318,1.32226,1.32299,7000000.0
2009-03-11 11:36:00,1.32238,1.32355,1.32238,1.32355,9000000.0
2009-03-11 11:37:00,1.32384,1.32392,1.32283,1.32283,8000000.0
2009-03-11 11:38:00,1.32343,1.32346,1.32262,1.32292,12000000.0
2009-03-11 11:39:00,1.32353,1.32363,1.32302,1.32328,9000000.0
2009-03-11 11:40:00,1.32329,1.32351,1.32305,1.3231,8000000.0
2009-03-11 11:41:00,1.32343,1.32371,1.32282,1.32327,8000000.0
2009-03-11 11:42:00,1.32374,1.32374,1.32295,1.32346,10000000.0
2009-03-11 11:43:00,1.32377,1.32377,1.32318,1.32362,8000000.0
2009-03-11 11:44:00,1.32367,1.32367,1.32322,1.32362,7000000.0
2009-03-11 11:45:00,1.32356,1.3237,1.32303,1.32365,11000000.0
2009-03-11 11:46:00,1.32298,1.32361,1.32289,1.32351,10000000.0
2009-03-11 11:47:00,1.32326,1.32333,1.32261,1.32286,10000000.0
2009-03-11 11:48:00,1.32261,1.32279,1.32239,1.32239,11000000.0
2009-03-11 11:49:00,1.3226,1.32266,1.32203,1.32266,7000000.0
2009-03-11 11:50:00,1.32166,1.32262,1.32166,1.32238,7000000.0
2009-03-11 11:51:00,1.32188,1.32259,1.32188,1.32194,10000000.0
2009-03-11 11:52:00,1.32249,1.32251,1.32176,1.32204,8000000.0
2009-03-11 11:53:00,1.32252,1.32252,1.32199,1.32199,13000000.0
2009-03-11 11:54:00,1.32247,1.32248,1.32182,1.32194,11000000.0
2009-03-11 11:55:00,1.32204,1.32227,1.32147,1.32164,12000000.0
2009-03-11 11:56:00,1.32189,1.32248,1.32166,1.32248,11000000.0
2009-03-11 11:57:00,1.3222,1.32254,1.32188,1.32254,8000000.0
2009-03-11 11:58:00,1.32217,1.32261,1.32217,1.32255,10000000.0
2009-03-11 11:59:00,1.32265,1.32313,1.32216,1.32313,11000000.0
2009-03-11 12:00:00,1.32279,1.32336,1.32267,1.32267,7000000.0
2009-03-11 12:01:00,1.32249,1.32324,1.32247,1.32274,11000000.0
2009-03-11 12:02:00,1.32275,1.32282,1.32264,1.32264,10000000.0
2009-03-11 12:03:00,1.32202,1.32318,1.32202,1.32279,9000000.0
2009-03-11 12:04:00,1.3228,1.32326,1.32258,1.32258,8000000.0
2009-03-11 12:05:00,1.32185,1.32259,1.32185,1.32259,8000000.0
2009-03-11 12:06:00,1.32266,1.32266,1.32176,1.32241,9000000.0
2009-03-11 12:07:00,1.3224,1.3224,1.32171,1.32222,8000000.0
2009-03-11 12:08:00,1.32181,1.32258,1.32181,1.32194,10000000.0
2009-03-11 12:09:00,1.32255,1.32255,1.32177,1.32204,10000000.0
2009-03-11 12:10:00,1.322,1.32237,1.32147,1.32205,10000000.0
2009-03-11 12:11:00,1.32257,1.32335,1.32248,1.32292,11000000.0
2009-03-11 12:12:00,1.32265,1.32296,1.32218,1.32275,10000000.0
2009-03-11 12:13:00,1.32174,1.32221,1.32066,1.32066,10000000.0
2009-03-11 12:14:00,1.32025,1.32025,1.31937,1.31937,13000000.0
2009-03-11 12:15:00,1.3194,1.32071,1.3194,1.32065,10000000.0
2009-03-11 12:16:00,1.32114,1.32178,1.32098,1.32167,11000000.0
2009-03-11 12:17:00,1.32158,1.32193,1.32129,1.32129,11000000.0
2009-03-11 12:18:00,1.3216,1.32166,1.32091,1.32123,7000000.0
2009-03-11 12:19:00,1.32158,1.32172,1.32085,1.32124,8000000.0
2009-03-11 12:20:00,1.32104,1.3217,1.32104,1.32118,8000000.0
2009-03-11 12:21:00,1.32147,1.32147,1.32082,1.32094,9000000.0
2009-03-11 12:22:00,1.32136,1.32168,1.3211,1.32118,10000000.0
2009-03-11 12:23:00,1.32112,1.32126,1.32068,1.32068,7000000.0
2009-03-11 12:24:00,1.32079,1.32079,1.32026,1.32053,8000000.0
2009-03-11 12:25:00,1.32106,1.32151,1.32106,1.32151,7000000.0
2009-03-11 12:26:00,1.32152,1.32166,1.321,1.32156,13000000.0
2009-03-11 12:27:00,1.32134,1.32189,1.32099,1.3218,11000000.0
2009-03-11 12:28:00,1.32184,1.32184,1.32117,1.32163,8000000.0
2009-03-11 12:29:00,1.3214,1.3214,1.32102,1.32109,8000000.0
2009-03-11 12:30:00,1.32131,1.32131,1.32034,1.32034,7000000.0
2009-03-11 12:31:00,1.32129,1.32138,1.32091,1.32121,7000000.0
2009-03-11 12:32:00,1.32117,1.32127,1.32061,1.32067,11000000.0
2009-03-11 12:33:00,1.3212,1.32151,1.3212,1.32151,8000000.0
2009-03-11 12:34:00,1.32163,1.322,1.32163,1.32179,8000000.0
2009-03-11 12:35:00,1.32162,1.32205,1.32124,1.32205,7000000.0
2009-03-11 12:36:00,1.32216,1.32216,1.32164,1.32195,8000000.0
2009-03-11 12:37:00,1.32206,1.32206,1.32142,1.32186,9000000.0
2009-03-11 12:38:00,1.32166,1.32166,1.32045,1.32114,10000000.0
2009-03-11 12:39:00,1.32145,1.3217,1.32145,1.32163,21000000.0
2009-03-11 12:40:00,1.32151,1.32151,1.32079,1.32092,7000000.0
2009-03-11 12:41:00,1.32125,1.32137,1.32125,1.32128,8000000.0
2009-03-11 12:42:00,1.32109,1.32114,1.32074,1.32079,7000000.0
2009-03-11 12:43:00,1.32059,1.32101,1.32059,1.32071,10000000.0
2009-03-11 12:44:00,1.32048,1.32083,1.32032,1.3207,10000000.0
2009-03-11 12:45:00,1.32068,1.321,1.32033,1.321,8000000.0
2009-03-11 12:46:00,1.3206,1.32098,1.3206,1.32083,8000000.0
2009-03-11 12:47:00,1.32033,1.32083,1.32015,1.32079,9000000.0
2009-03-11 12:48:00,1.32101,1.32137,1.32064,1.32137,8000000.0
2009-03-11 12:49:00,1.32172,1.32227,1.32128,1.32227,8000000.0
2009-03-11 12:50:00,1.32268,1.32292,1.32217,1.32292,8000000.0
2009-03-11 12:51:00,1.3226,1.32262,1.32166,1.32211,7000000.0
2009-03-11 12:52:00,1.32143,1.32191,1.32142,1.32172,11000000.0
2009-03-11 12:53:00,1.32172,1.32174,1.32107,1.32107,11000000.0
2009-03-11 12:54:00,1.32119,1.32135,1.3204,1.32135,8000000.0
2009-03-11 12:55:00,1.32136,1.32154,1.32087,1.3215,7000000.0
2009-03-11 12:56:00,1.32116,1.32175,1.32112,1.32175,10000000.0
2009-03-11 12:57:00,1.32171,1.32182,1.32126,1.32126,7000000.0
2009-03-11 12:58:00,1.32142,1.32171,1.32062,1.32157,10000000.0
2009-03-11 12:59:00,1.32163,1.32186,1.32106,1.32186,10000000.0
2009-03-11 13:00:00,1.32169,1.32195,1.32129,1.32195,7000000.0
2009-03-11 13:01:00,1.32179,1.32179,1.32101,1.32164,8000000.0
2009-03-11 13:02:00,1.32175,1.32204,1.32128,1.32176,7000000.0
2009-03-11 13:03:00,1.32176,1.32176,1.3212,1.3212,9000000.0
2009-03-11 13:04:00,1.32165,1.3218,1.32132,1.3218,8000000.0
2009-03-11 13:05:00,1.32179,1.3222,1.32134,1.32218,8000000.0
2009-03-11 13:06:00,1.3224,1.32251,1.32203,1.32217,7000000.0
2009-03-11 13:07:00,1.32244,1.32244,1.32171,1.32186,7000000.0
2009-03-11 13:08:00,1.32165,1.32221,1.32165,1.32187,7000000.0
2009-03-11 13:09:00,1.32148,1.32177,1.32131,1.32172,10000000.0
2009-03-11 13:10:00,1.32168,1.32206,1.32122,1.32191,9000000.0
2009-03-11 13:11:00,1.32178,1.32212,1.32151,1.322,10000000.0
2009-03-11 13:12:00,1.32194,1.32202,1.32139,1.32171,9000000.0
2009-03-11 13:13:00,1.32184,1.32195,1.32157,1.32192,7000000.0
2009-03-11 13:14:00,1.32143,1.32203,1.32143,1.32166,10000000.0
2009-03-11 13:15:00,1.32216,1.32216,1.32134,1.32164,8000000.0
2009-03-11 13:16:00,1.32172,1.32211,1.32156,1.32211,11000000.0
2009-03-11 13:17:00,1.32236,1.32255,1.32191,1.32227,8000000.0
2009-03-11 13:18:00,1.32247,1.32249,1.32137,1.32137,8000000.0
2009-03-11 13:19:00,1.32142,1.32156,1.321,1.32137,10000000.0
2009-03-11 13:20:00,1.32137,1.32183,1.32132,1.32183,10000000.0
2009-03-11 13:21:00,1.32185,1.32185,1.3213,1.32175,7000000.0
2009-03-11 13:22:00,1.32183,1.32183,1.32123,1.32138,7000000.0
2009-03-11 13:23:00,1.32123,1.32141,1.32081,1.32129,8000000.0
2009-03-11 13:24:00,1.32089,1.32133,1.32061,1.32061,7000000.0
2009-03-11 13:25:00,1.32095,1.32234,1.32095,1.32234,11000000.0
2009-03-11 13:26:00,1.32236,1.32236,1.32183,1.32229,7000000.0
2009-03-11 13:27:00,1.32231,1.32236,1.32194,1.32228,8000000.0
2009-03-11 13:28:00,1.32172,1.32242,1.32172,1.32177,9000000.0
2009-03-11 13:29:00,1.32218,1.32277,1.32218,1.32275,7000000.0
2009-03-11 13:30:00,1.32252,1.32284,1.32222,1.32272,7000000.0
2009-03-11 13:31:00,1.32265,1.32276,1.3222,1.32245,10000000.0
2009-03-11 13:32:00,1.32282,1.32334,1.32271,1.32334,7000000.0
2009-03-11 13:33:00,1.32338,1.32394,1.32338,1.32386,7000000.0
2009-03-11 13:34:00,1.32325,1.32382,1.32325,1.32369,8000000.0
2009-03-11 13:35:00,1.32363,1.32403,1.32359,1.32396,7000000.0
2009-03-11 13:36:00,1.32377,1.32377,1.323,1.32359,8000000.0
2009-03-11 13:37:00,1.32334,1.32388,1.32332,1.32359,10000000.0
2009-03-11 13:38:00,1.32329,1.32379,1.323,1.3237,8000000.0
2009-03-11 13:39:00,1.32361,1.32388,1.32324,1.32388,7000000.0
2009-03-11 13:40:00,1.32368,1.32422,1.3234,1.324,9000000.0
2009-03-11 13:41:00,1.32436,1.32448,1.32403,1.32412,7000000.0
2009-03-11 13:42:00,1.32409,1.32409,1.32323,1.32397,7000000.0
2009-03-11 13:43:00,1.32432,1.32437,1.32355,1.32418,11000000.0
2009-03-11 13:44:00,1.32381,1.3245,1.32371,1.32447,7000000.0
2009-03-11 13:45:00,1.32466,1.32487,1.32418,1.32482,9000000.0
2009-03-11 13:46:00,1.32486,1.32499,1.324,1.32405,9000000.0
2009-03-11 13:47:00,1.32417,1.32467,1.32375,1.32422,8000000.0
2009-03-11 13:48:00,1.32403,1.32403,1.32328,1.32353,7000000.0
2009-03-11 13:49:00,1.32383,1.32464,1.3238,1.32448,7000000.0
2009-03-11 13:50:00,1.32435,1.32435,1.32381,1.32381,8000000.0
2009-03-11 13:51:00,1.32398,1.32398,1.3233,1.3233,7000000.0
2009-03-11 13:52:00,1.3238,1.32434,1.32376,1.32404,8000000.0
2009-03-11 13:53:00,1.3239,1.32427,1.32335,1.32394,11000000.0
2009-03-11 13:54:00,1.32393,1.32393,1.32287,1.32383,11000000.0
2009-03-11 13:55:00,1.32406,1.32423,1.32354,1.32423,10000000.0
2009-03-11 13:56:00,1.3245,1.32491,1.324,1.32486,7000000.0
2009-03-11 13:57:00,1.32493,1.32493,1.32427,1.32458,10000000.0
2009-03-11 13:58:00,1.32468,1.32507,1.32432,1.32461,11000000.0
2009-03-11 13:59:00,1.32462,1.3249,1.32419,1.32461,11000000.0
2009-03-11 14:00:00,1.32447,1.32555,1.32406,1.32555,9000000.0
2009-03-11 14:01:00,1.32534,1.32534,1.3245,1.3245,10000000.0
2009-03-11 14:02:00,1.32379,1.32458,1.32379,1.32458,10000000.0
2009-03-11 14:03:00,1.32462,1.32493,1.32421,1.32451,11000000.0
2009-03-11 14:04:00,1.32448,1.32455,1.32395,1.32425,10000000.0
2009-03-11 14:05:00,1.32428,1.3244,1.32387,1.32422,10000000.0
2009-03-11 14:06:00,1.32351,1.32415,1.3235,1.32393,11000000.0
2009-03-11 14:07:00,1.32378,1.32378,1.32296,1.32304,8000000.0
2009-03-11 14:08:00,1.32356,1.324,1.32337,1.32337,10000000.0
2009-03-11 14:09:00,1.32367,1.32375,1.32351,1.32372,7000000.0
2009-03-11 14:10:00,1.32336,1.32364,1.32334,1.32344,7000000.0
2009-03-11 14:11:00,1.32379,1.32424,1.32354,1.32412,10000000.0
2009-03-11 14:12:00,1.32403,1.32419,1.32369,1.32369,7000000.0
2009-03-11 14:13:00,1.32393,1.32397,1.32328,1.32381,9000000.0
2009-03-11 14:14:00,1.32319,1.32389,1.32315,1.32352,10000000.0
2009-03-11 14:15:00,1.32337,1.32353,1.3229,1.3229,10000000.0
2009-03-11 14:16:00,1.32333,1.32355,1.32308,1.3235,10000000.0
2009-03-11 14:17:00,1.32345,1.3237,1.32345,1.32365,7000000.0
2009-03-11 14:18:00,1.32367,1.32367,1.32348,1.32357,7000000.0
2009-03-11 14:19:00,1.32352,1.32372,1.32323,1.32355,10000000.0
2009-03-11 14:20:00,1.32351,1.32375,1.32338,1.32375,9000000.0
2009-03-11 14:21:00,1.32409,1.32463,1.32409,1.32454,9000000.0
2009-03-11 14:22:00,1.32447,1.3245,1.32356,1.32398,11000000.0
2009-03-11 14:23:00,1.32395,1.32465,1.32364,1.32465,7000000.0
2009-03-11 14:24:00,1.3247,1.32476,1.3239,1.3239,11000000.0
2009-03-11 14:25:00,1.32407,1.32495,1.32407,1.3249,10000000.0
2009-03-11 14:26:00,1.32518,1.32518,1.32432,1.32462,7000000.0
2009-03-11 14:27:00,1.32477,1.3249,1.32477,1.32477,7000000.0
2009-03-11 14:28:00,1.32474,1.32504,1.32448,1.32448,8000000.0
2009-03-11 14:29:00,1.32393,1.32397,1.32297,1.32351,9000000.0
2009-03-11 14:30:00,1.32317,1.32367,1.32317,1.32367,8000000.0
2009-03-11 14:31:00,1.32332,1.32369,1.32234,1.32234,7000000.0
2009-03-11 14:32:00,1.32304,1.32355,1.32292,1.32292,13000000.0
2009-03-11 14:33:00,1.3233,1.32403,1.3233,1.32386,8000000.0
2009-03-11 14:34:00,1.32398,1.32447,1.32394,1.32431,7000000.0
2009-03-11 14:35:00,1.3249,1.32496,1.32434,1.3247,12000000.0
2009-03-11 14:36:00,1.32414,1.32508,1.32414,1.32508,8000000.0
2009-03-11 14:37:00,1.32531,1.32605,1.32499,1.32576,13000000.0
2009-03-11 14:38:00,1.32566,1.32571,1.32543,1.32556,22000000.0
2009-03-11 14:39:00,1.32534,1.32592,1.32517,1.32526,8000000.0
2009-03-11 14:40:00,1.32532,1.32542,1.32444,1.32502,10000000.0
2009-03-11 14:41:00,1.32507,1.32524,1.32471,1.32485,7000000.0
2009-03-11 14:42:00,1.32525,1.32563,1.32504,1.3256,9000000.0
2009-03-11 14:43:00,1.32529,1.32588,1.32528,1.32529,11000000.0
2009-03-11 14:44:00,1.32525,1.32551,1.32498,1.32526,9000000.0
2009-03-11 14:45:00,1.32533,1.32556,1.32482,1.32532,11000000.0
2009-03-11 14:46:00,1.32524,1.32553,1.32474,1.32474,9000000.0
2009-03-11 14:47:00,1.32488,1.32519,1.32475,1.32475,11000000.0
2009-03-11 14:48:00,1.32485,1.32535,1.32483,1.32535,7000000.0
2009-03-11 14:49:00,1.32491,1.32574,1.32491,1.32526,10000000.0
2009-03-11 14:50:00,1.32596,1.32624,1.32568,1.32624,11000000.0
2009-03-11 14:51:00,1.32622,1.32632,1.32563,1.32616,10000000.0
2009-03-11 14:52:00,1.32613,1.3269,1.32613,1.32663,10000000.0
2009-03-11 14:53:00,1.32677,1.32691,1.32613,1.32654,9000000.0
2009-03-11 14:54:00,1.32642,1.32649,1.32589,1.3263,9000000.0
2009-03-11 14:55:00,1.32638,1.32649,1.3262,1.32639,8000000.0
2009-03-11 14:56:00,1.32597,1.32597,1.32479,1.3252,8000000.0
2009-03-11 14:57:00,1.32543,1.3256,1.32525,1.32557,7000000.0
2009-03-11 14:58:00,1.32563,1.32594,1.32527,1.32527,11000000.0
2009-03-11 14:59:00,1.3252,1.32576,1.3252,1.32551,9000000.0
2009-03-11 15:00:00,1.32542,1.32542,1.32452,1.32526,10000000.0
2009-03-11 15:01:00,1.32531,1.32591,1.32531,1.3257,11000000.0
2009-03-11 15:02:00,1.32561,1.32609,1.32561,1.32573,9000000.0
2009-03-11 15:03:00,1.3255,1.32556,1.32524,1.32555,9000000.0
2009-03-11 15:04:00,1.3254,1.32558,1.32524,1.32525,8000000.0
2009-03-11 15:05:00,1.32504,1.32537,1.3249,1.32525,11000000.0
2009-03-11 15:06:00,1.32539,1.32558,1.32508,1.32539,14000000.0
2009-03-11 15:07:00,1.32517,1.32517,1.32452,1.32462,15000000.0
2009-03-11 15:08:00,1.32482,1.32496,1.32459,1.32486,9000000.0
2009-03-11 15:09:00,1.32535,1.32552,1.32514,1.32547,11000000.0
2009-03-11 15:10:00,1.32499,1.3253,1.32497,1.32504,7000000.0
2009-03-11 15:11:00,1.32524,1.32571,1.32505,1.32569,14000000.0
2009-03-11 15:12:00,1.32579,1.32602,1.32551,1.32588,7000000.0
2009-03-11 15:13:00,1.32612,1.32612,1.3255,1.32581,12000000.0
2009-03-11 15:14:00,1.32546,1.32599,1.32546,1.32597,7000000.0
2009-03-11 15:15:00,1.3253,1.32619,1.3253,1.32583,7000000.0
2009-03-11 15:16:00,1.32558,1.32558,1.32517,1.3252,8000000.0
2009-03-11 15:17:00,1.32502,1.32503,1.32431,1.32487,34000000.0
2009-03-11 15:18:00,1.3248,1.32487,1.32418,1.32479,9000000.0
2009-03-11 15:19:00,1.32438,1.32473,1.32423,1.32432,7000000.0
2009-03-11 15:20:00,1.32426,1.32443,1.32392,1.32418,12000000.0
2009-03-11 15:21:00,1.32391,1.32405,1.32344,1.32344,13000000.0
2009-03-11 15:22:00,1.32389,1.32429,1.32357,1.32362,11000000.0
2009-03-11 15:23:00,1.32394,1.32443,1.32358,1.32367,9000000.0
2009-03-11 15:24:00,1.32423,1.32444,1.32418,1.32437,8000000.0
2009-03-11 15:25:00,1.32415,1.32463,1.32415,1.32463,10000000.0
2009-03-11 15:26:00,1.32492,1.32501,1.32468,1.32468,9000000.0
2009-03-11 15:27:00,1.32468,1.32514,1.3244,1.32496,8000000.0
2009-03-11 15:28:00,1.3253,1.32562,1.32483,1.32519,11000000.0
2009-03-11 15:29:00,1.32494,1.32494,1.32411,1.32423,11000000.0
2009-03-11 15:30:00,1.32466,1.32501,1.32433,1.32501,10000000.0
2009-03-11 15:31:00,1.32479,1.32519,1.32431,1.32463,8000000.0
2009-03-11 15:32:00,1.32431,1.32472,1.32413,1.32443,11000000.0
2009-03-11 15:33:00,1.32398,1.32466,1.32398,1.32426,8000000.0
2009-03-11 15:34:00,1.32403,1.32421,1.32379,1.324,14000000.0
2009-03-11 15:35:00,1.32429,1.32429,1.32369,1.32369,10000000.0
2009-03-11 15:36:00,1.32361,1.32389,1.32295,1.32367,8000000.0
2009-03-11 15:37:00,1.32432,1.32461,1.32357,1.32461,10000000.0
2009-03-11 15:38:00,1.32452,1.32452,1.32369,1.32406,9000000.0
2009-03-11 15:39:00,1.32404,1.32438,1.32384,1.32438,10000000.0
2009-03-11 15:40:00,1.32436,1.32451,1.32373,1.32373,10000000.0
2009-03-11 15:41:00,1.32398,1.32416,1.3234,1.32357,9000000.0
2009-03-11 15:42:00,1.32409,1.32438,1.32315,1.32315,13000000.0
2009-03-11 15:43:00,1.32364,1.32364,1.32317,1.32354,7000000.0
2009-03-11 15:44:00,1.32346,1.32358,1.32313,1.32333,9000000.0
2009-03-11 15:45:00,1.32312,1.32363,1.32312,1.3236,9000000.0
2009-03-11 15:46:00,1.32267,1.3232,1.32267,1.32303,7000000.0
2009-03-11 15:47:00,1.32293,1.32293,1.32229,1.32257,10000000.0
2009-03-11 15:48:00,1.32219,1.32259,1.32163,1.32259,8000000.0
2009-03-11 15:49:00,1.32252,1.32274,1.32213,1.32271,11000000.0
2009-03-11 15:50:00,1.32272,1.32277,1.32204,1.32229,9000000.0
2009-03-11 15:51:00,1.32248,1.32257,1.32142,1.32206,10000000.0
2009-03-11 15:52:00,1.32187,1.32213,1.32131,1.32173,11000000.0
2009-03-11 15:53:00,1.32208,1.32208,1.32113,1.32155,8000000.0
2009-03-11 15:54:00,1.32171,1.32193,1.32143,1.32183,8000000.0
2009-03-11 15:55:00,1.322,1.322,1.32112,1.32112,8000000.0
2009-03-11 15:56:00,1.32107,1.32146,1.321,1.32141,8000000.0
2009-03-11 15:57:00,1.32146,1.32146,1.32072,1.32072,10000000.0
2009-03-11 15:58:00,1.32086,1.32136,1.32082,1.32119,10000000.0
2009-03-11 15:59:00,1.32134,1.32144,1.32101,1.3214,21000000.0
2009-03-11 16:00:00,1.32108,1.32157,1.32093,1.32093,7000000.0
2009-03-11 16:01:00,1.32145,1.32158,1.32112,1.32129,8000000.0
2009-03-11 16:02:00,1.3214,1.32146,1.32097,1.32146,10000000.0
2009-03-11 16:03:00,1.32117,1.32145,1.32087,1.32134,8000000.0
2009-03-11 16:04:00,1.32114,1.32136,1.3206,1.32126,11000000.0
2009-03-11 16:05:00,1.32098,1.3216,1.32098,1.32153,7000000.0
2009-03-11 16:06:00,1.32141,1.32141,1.32112,1.32112,7000000.0
2009-03-11 16:07:00,1.32137,1.32143,1.3208,1.32125,8000000.0
2009-03-11 16:08:00,1.32122,1.32139,1.32115,1.32123,9000000.0
2009-03-11 16:09:00,1.32145,1.32145,1.32105,1.32118,10000000.0
2009-03-11 16:10:00,1.32125,1.32154,1.32098,1.32104,11000000.0
2009-03-11 16:11:00,1.32158,1.32179,1.32128,1.32179,10000000.0
2009-03-11 16:12:00,1.32152,1.32163,1.32143,1.32158,7000000.0
2009-03-11 16:13:00,1.32139,1.32161,1.3213,1.32147,10000000.0
2009-03-11 16:14:00,1.32164,1.32199,1.32141,1.32141,11000000.0
2009-03-11 16:15:00,1.32191,1.32237,1.32191,1.32237,7000000.0
2009-03-11 16:16:00,1.32247,1.32247,1.32214,1.32243,7000000.0
2009-03-11 16:17:00,1.32228,1.32229,1.32146,1.32224,9000000.0
2009-03-11 16:18:00,1.32238,1.32244,1.32216,1.3223,8000000.0
2009-03-11 16:19:00,1.32237,1.32257,1.32186,1.32195,8000000.0
2009-03-11 16:20:00,1.3217,1.32232,1.3217,1.32204,11000000.0
2009-03-11 16:21:00,1.32233,1.32233,1.32155,1.32214,7000000.0
2009-03-11 16:22:00,1.32196,1.32196,1.32161,1.3218,7000000.0
2009-03-11 16:23:00,1.32177,1.32183,1.32155,1.32175,7000000.0
2009-03-11 16:24:00,1.32093,1.32164,1.32093,1.32138,10000000.0
2009-03-11 16:25:00,1.32131,1.32185,1.32125,1.32185,7000000.0
2009-03-11 16:26:00,1.32187,1.32255,1.32187,1.32212,8000000.0
2009-03-11 16:27:00,1.32242,1.32282,1.32242,1.32265,13000000.0
2009-03-11 16:28:00,1.32264,1.32268,1.32208,1.32268,10000000.0
2009-03-11 16:29:00,1.32281,1.3233,1.32281,1.32321,7000000.0
2009-03-11 16:30:00,1.3232,1.32342,1.32293,1.32319,9000000.0
2009-03-11 16:31:00,1.32328,1.32328,1.32277,1.32321,10000000.0
2009-03-11 16:32:00,1.32359,1.3238,1.32341,1.32376,8000000.0
2009-03-11 16:33:00,1.32384,1.32405,1.3234,1.3234,10000000.0
2009-03-11 16:34:00,1.32342,1.3238,1.32311,1.32371,10000000.0
2009-03-11 16:35:00,1.32348,1.32387,1.32348,1.32379,7000000.0
2009-03-11 16:36:00,1.32353,1.32372,1.32319,1.32351,11000000.0
2009-03-11 16:37:00,1.32332,1.32412,1.32332,1.32412,8000000.0
2009-03-11 16:38:00,1.32394,1.32394,1.32352,1.3236,30000000.0
2009-03-11 16:39:00,1.32376,1.32388,1.3234,1.32357,8000000.0
2009-03-11 16:40:00,1.32329,1.32366,1.32291,1.32291,7000000.0
2009-03-11 16:41:00,1.32376,1.32536,1.32376,1.32536,8000000.0
2009-03-11 16:42:00,1.32515,1.32515,1.32435,1.32435,7000000.0
2009-03-11 16:43:00,1.32436,1.32462,1.32432,1.32433,8000000.0
2009-03-11 16:44:00,1.32412,1.32412,1.3234,1.3234,7000000.0
2009-03-11 16:45:00,1.32369,1.32373,1.32329,1.32332,7000000.0
2009-03-11 16:46:00,1.32302,1.32393,1.32302,1.32393,8000000.0
2009-03-11 16:47:00,1.324,1.324,1.32304,1.32369,11000000.0
2009-03-11 16:48:00,1.3232,1.32415,1.3232,1.32399,7000000.0
2009-03-11 16:49:00,1.32404,1.32426,1.3236,1.32426,9000000.0
2009-03-11 16:50:00,1.3243,1.3243,1.32345,1.32345,11000000.0
2009-03-11 16:51:00,1.32397,1.32487,1.32397,1.32487,7000000.0
2009-03-11 16:52:00,1.32487,1.32516,1.32435,1.32488,7000000.0
2009-03-11 16:53:00,1.3246,1.32519,1.32449,1.32472,8000000.0
2009-03-11 16:54:00,1.32457,1.32499,1.32451,1.32499,7000000.0
2009-03-11 16:55:00,1.32478,1.32487,1.32451,1.32451,10000000.0
2009-03-11 16:56:00,1.32437,1.32452,1.32397,1.32452,8000000.0
2009-03-11 16:57:00,1.32458,1.32472,1.32421,1.32467,10000000.0
2009-03-11 16:58:00,1.32446,1.32446,1.32361,1.32437,8000000.0
2009-03-11 16:59:00,1.32387,1.32442,1.32387,1.32417,8000000.0
2009-03-11 17:00:00,1.32406,1.32427,1.32366,1.32366,7000000.0
2009-03-11 17:01:00,1.32384,1.32384,1.32268,1.32268,8000000.0
2009-03-11 17:02:00,1.32313,1.32325,1.32261,1.32287,8000000.0
2009-03-11 17:03:00,1.32325,1.32329,1.3228,1.32325,10000000.0
2009-03-11 17:04:00,1.32283,1.32339,1.32272,1.32272,7000000.0
2009-03-11 17:05:00,1.32292,1.3233,1.32253,1.32321,11000000.0
2009-03-11 17:06:00,1.32339,1.32349,1.32267,1.32315,7000000.0
2009-03-11 17:07:00,1.32312,1.32328,1.32293,1.32293,7000000.0
2009-03-11 17:08:00,1.32318,1.32331,1.32286,1.32331,9000000.0
2009-03-11 17:09:00,1.3234,1.3234,1.32278,1.32278,10000000.0
2009-03-11 17:10:00,1.32228,1.32297,1.3222,1.32297,10000000.0
2009-03-11 17:11:00,1.32245,1.32245,1.32119,1.32168,7000000.0
2009-03-11 17:12:00,1.3218,1.32183,1.32105,1.32124,10000000.0
2009-03-11 17:13:00,1.32108,1.3213,1.32087,1.32111,11000000.0
2009-03-11 17:14:00,1.32116,1.32137,1.32044,1.32118,8000000.0
2009-03-11 17:15:00,1.32079,1.32109,1.3206,1.32081,9000000.0
2009-03-11 17:16:00,1.32057,1.32057,1.31979,1.32018,7000000.0
2009-03-11 17:17:00,1.32029,1.32093,1.32029,1.32071,8000000.0
2009-03-11 17:18:00,1.32067,1.32067,1.31973,1.31984,8000000.0
2009-03-11 17:19:00,1.32013,1.32026,1.31964,1.32019,8000000.0
2009-03-11 17:20:00,1.31996,1.32028,1.31986,1.32023,7000000.0
2009-03-11 17:21:00,1.32021,1.32026,1.31932,1.31982,9000000.0
2009-03-11 17:22:00,1.31951,1.31996,1.31906,1.31996,7000000.0
2009-03-11 17:23:00,1.32005,1.32023,1.31939,1.31939,12000000.0
2009-03-11 17:24:00,1.3196,1.3202,1.3196,1.3201,8000000.0
2009-03-11 17:25:00,1.32001,1.32022,1.31969,1.32007,11000000.0
2009-03-11 17:26:00,1.31992,1.32021,1.31954,1.3199,8000000.0
2009-03-11 17:27:00,1.31997,1.32018,1.3194,1.32018,8000000.0
2009-03-11 17:28:00,1.31963,1.32026,1.31961,1.31961,10000000.0
2009-03-11 17:29:00,1.31989,1.31994,1.31939,1.31992,7000000.0
2009-03-11 17:30:00,1.31927,1.32016,1.31927,1.3196,7000000.0
2009-03-11 17:31:00,1.31983,1.31983,1.31889,1.31889,8000000.0
2009-03-11 17:32:00,1.31954,1.31958,1.31899,1.31942,13000000.0
2009-03-11 17:33:00,1.3195,1.31987,1.31912,1.31912,10000000.0
2009-03-11 17:34:00,1.31951,1.31988,1.31927,1.3197,11000000.0
2009-03-11 17:35:00,1.31982,1.32018,1.31951,1.3198,11000000.0
2009-03-11 17:36:00,1.31984,1.32044,1.31979,1.32014,8000000.0
2009-03-11 17:37:00,1.32002,1.3203,1.31982,1.3203,7000000.0
2009-03-11 17:38:00,1.32039,1.32167,1.32039,1.32167,8000000.0
2009-03-11 17:39:00,1.3217,1.3217,1.32137,1.32137,9000000.0
2009-03-11 17:40:00,1.32105,1.3216,1.3209,1.3216,8000000.0
2009-03-11 17:41:00,1.32166,1.32184,1.32128,1.32128,7000000.0
2009-03-11 17:42:00,1.32163,1.32167,1.32093,1.32118,12000000.0
2009-03-11 17:43:00,1.32066,1.32144,1.32066,1.32144,11000000.0
2009-03-11 17:44:00,1.32142,1.32146,1.3211,1.32122,7000000.0
2009-03-11 17:45:00,1.32079,1.32107,1.32028,1.32028,7000000.0
2009-03-11 17:46:00,1.32077,1.32088,1.32034,1.32082,7000000.0
2009-03-11 17:47:00,1.32054,1.32102,1.32004,1.32085,10000000.0
2009-03-11 17:48:00,1.32028,1.32113,1.32028,1.32059,10000000.0
2009-03-11 17:49:00,1.32104,1.3214,1.32042,1.32087,12000000.0
2009-03-11 17:50:00,1.32065,1.32123,1.32047,1.32089,11000000.0
2009-03-11 17:51:00,1.3208,1.3208,1.32003,1.32045,8000000.0
2009-03-11 17:52:00,1.32009,1.32105,1.32009,1.32105,8000000.0
2009-03-11 17:53:00,1.3211,1.32143,1.32066,1.32143,9000000.0
2009-03-11 17:54:00,1.32146,1.32194,1.32101,1.3216,10000000.0
2009-03-11 17:55:00,1.32129,1.32129,1.32014,1.32086,11000000.0
2009-03-11 17:56:00,1.32102,1.32181,1.32102,1.32149,7000000.0
2009-03-11 17:57:00,1.32169,1.32212,1.32169,1.32209,8000000.0
2009-03-11 17:58:00,1.32169,1.3222,1.32169,1.32211,10000000.0
2009-03-11 17:59:00,1.32198,1.32204,1.32131,1.32167,9000000.0
2009-03-11 18:00:00,1.32144,1.32175,1.32111,1.32175,9000000.0
2009-03-11 18:01:00,1.32202,1.32313,1.32202,1.32313,8000000.0
2009-03-11 18:02:00,1.32322,1.32355,1.32298,1.32316,11000000.0
2009-03-11 18:03:00,1.32348,1.32387,1.32334,1.32387,8000000.0
2009-03-11 18:04:00,1.32351,1.3238,1.32197,1.32197,10000000.0
2009-03-11 18:05:00,1.32188,1.32238,1.32188,1.32205,7000000.0
2009-03-11 18:06:00,1.32163,1.32163,1.32136,1.32144,7000000.0
2009-03-11 18:07:00,1.32139,1.32207,1.32139,1.32207,10000000.0
2009-03-11 18:08:00,1.32231,1.32278,1.32229,1.32278,8000000.0
2009-03-11 18:09:00,1.32268,1.32268,1.32216,1.32256,11000000.0
2009-03-11 18:10:00,1.3225,1.32315,1.32237,1.32266,9000000.0
2009-03-11 18:11:00,1.32239,1.32255,1.32188,1.32255,10000000.0
2009-03-11 18:12:00,1.32254,1.32254,1.32128,1.3218,10000000.0
2009-03-11 18:13:00,1.32187,1.32202,1.32124,1.32124,9000000.0
2009-03-11 18:14:00,1.32151,1.32212,1.32151,1.32212,7000000.0
2009-03-11 18:15:00,1.32178,1.32234,1.3216,1.32234,10000000.0
2009-03-11 18:16:00,1.32216,1.32239,1.32198,1.32198,7000000.0
2009-03-11 18:17:00,1.32162,1.32191,1.3212,1.32174,7000000.0
2009-03-11 18:18:00,1.32146,1.32146,1.32024,1.32114,8000000.0
2009-03-11 18:19:00,1.32118,1.32151,1.32073,1.3208,8000000.0
2009-03-11 18:20:00,1.3206,1.32074,1.32027,1.32052,11000000.0
2009-03-11 18:21:00,1.32039,1.3206,1.31976,1.32041,8000000.0
2009-03-11 18:22:00,1.32063,1.32115,1.32033,1.32115,11000000.0
2009-03-11 18:23:00,1.32119,1.32128,1.32074,1.32104,11000000.0
2009-03-11 18:24:00,1.3206,1.3208,1.32004,1.32054,11000000.0
2009-03-11 18:25:00,1.31988,1.32088,1.31988,1.32088,10000000.0
2009-03-11 18:26:00,1.32079,1.32115,1.32079,1.32101,8000000.0
2009-03-11 18:27:00,1.32095,1.32154,1.32095,1.32128,10000000.0
2009-03-11 18:28:00,1.32144,1.32163,1.32108,1.32155,7000000.0
2009-03-11 18:29:00,1.32167,1.32169,1.32124,1.32136,7000000.0
2009-03-11 18:30:00,1.3213,1.32161,1.32109,1.32126,7000000.0
2009-03-11 18:31:00,1.32117,1.32118,1.32019,1.32056,9000000.0
2009-03-11 18:32:00,1.32006,1.32067,1.31986,1.32067,11000000.0
2009-03-11 18:33:00,1.32082,1.3211,1.32063,1.32098,8000000.0
2009-03-11 18:34:00,1.32101,1.32141,1.32076,1.32137,10000000.0
2009-03-11 18:35:00,1.3215,1.32199,1.32122,1.32199,8000000.0
2009-03-11 18:36:00,1.32209,1.32209,1.32123,1.32183,10000000.0
2009-03-11 18:37:00,1.32233,1.32288,1.32188,1.32264,10000000.0
2009-03-11 18:38:00,1.32233,1.32243,1.32172,1.32172,8000000.0
2009-03-11 18:39:00,1.32228,1.32228,1.32108,1.32132,12000000.0
2009-03-11 18:40:00,1.3219,1.32252,1.32182,1.32213,9000000.0
2009-03-11 18:41:00,1.3223,1.32244,1.32197,1.32197,8000000.0
2009-03-11 18:42:00,1.32246,1.3225,1.32129,1.32152,9000000.0
2009-03-11 18:43:00,1.32131,1.32137,1.32056,1.32096,10000000.0
2009-03-11 18:44:00,1.32121,1.32151,1.32107,1.32151,8000000.0
2009-03-11 18:45:00,1.32155,1.3218,1.32115,1.32152,10000000.0
2009-03-11 18:46:00,1.3209,1.32142,1.32046,1.32069,8000000.0
2009-03-11 18:47:00,1.32063,1.32072,1.32022,1.32067,11000000.0
2009-03-11 18:48:00,1.32127,1.32134,1.32052,1.32134,10000000.0
2009-03-11 18:49:00,1.32106,1.32132,1.32067,1.32089,8000000.0
2009-03-11 18:50:00,1.32095,1.32095,1.32032,1.32081,7000000.0
2009-03-11 18:51:00,1.31998,1.32081,1.31998,1.32073,7000000.0
2009-03-11 18:52:00,1.32032,1.32189,1.32032,1.3215,10000000.0
2009-03-11 18:53:00,1.32207,1.32207,1.32117,1.32165,8000000.0
2009-03-11 18:54:00,1.32209,1.32223,1.32179,1.32179,13000000.0
2009-03-11 18:55:00,1.32202,1.32202,1.32122,1.32122,9000000.0
2009-03-11 18:56:00,1.32182,1.32235,1.32144,1.32235,12000000.0
2009-03-11 18:57:00,1.32244,1.32244,1.32169,1.32226,11000000.0
2009-03-11 18:58:00,1.32203,1.32247,1.32181,1.32221,8000000.0
2009-03-11 18:59:00,1.32163,1.32197,1.32135,1.32135,7000000.0
2009-03-11 19:00:00,1.32191,1.3221,1.32127,1.3221,11000000.0
2009-03-11 19:01:00,1.32278,1.32294,1.32228,1.32294,10000000.0
2009-03-11 19:02:00,1.32245,1.32312,1.32241,1.32297,11000000.0
2009-03-11 19:03:00,1.32282,1.32284,1.32261,1.32276,7000000.0
2009-03-11 19:04:00,1.32202,1.32277,1.32202,1.32247,8000000.0
2009-03-11 19:05:00,1.32293,1.3233,1.32268,1.32268,8000000.0
2009-03-11 19:06:00,1.32304,1.32311,1.32231,1.3227,7000000.0
2009-03-11 19:07:00,1.32272,1.32336,1.32272,1.32336,8000000.0
2009-03-11 19:08:00,1.32344,1.32359,1.32316,1.32316,10000000.0
2009-03-11 19:09:00,1.32286,1.32293,1.32219,1.32219,8000000.0
2009-03-11 19:10:00,1.3224,1.32252,1.3221,1.32242,9000000.0
2009-03-11 19:11:00,1.32236,1.32246,1.32212,1.32245,11000000.0
2009-03-11 19:12:00,1.32261,1.32305,1.32256,1.32305,8000000.0
2009-03-11 19:13:00,1.32271,1.32271,1.32197,1.32197,7000000.0
2009-03-11 19:14:00,1.32252,1.32272,1.32252,1.32266,7000000.0
2009-03-11 19:15:00,1.32278,1.32278,1.32217,1.32271,11000000.0
2009-03-11 19:16:00,1.32269,1.32277,1.32229,1.32277,8000000.0
2009-03-11 19:17:00,1.32252,1.32315,1.32252,1.32303,7000000.0
2009-03-11 19:18:00,1.32299,1.32299,1.32231,1.32266,7000000.0
2009-03-11 19:19:00,1.32278,1.32346,1.32278,1.32302,8000000.0
2009-03-11 19:20:00,1.32364,1.32364,1.32314,1.32346,10000000.0
2009-03-11 19:21:00,1.32333,1.324,1.32277,1.324,7000000.0
2009-03-11 19:22:00,1.32403,1.32444,1.32403,1.32413,8000000.0
2009-03-11 19:23:00,1.32384,1.32453,1.32384,1.32444,8000000.0
2009-03-11 19:24:00,1.32427,1.32427,1.32322,1.32351,9000000.0
2009-03-11 19:25:00,1.32429,1.32439,1.32395,1.32421,9000000.0
2009-03-11 19:26:00,1.32422,1.32486,1.32422,1.32478,7000000.0
2009-03-11 19:27:00,1.32415,1.32416,1.32384,1.32384,6000000.0
2009-03-11 19:28:00,1.32379,1.32379,1.32333,1.32364,10000000.0
2009-03-11 19:29:00,1.32354,1.32359,1.32329,1.32344,7000000.0
2009-03-11 19:30:00,1.32364,1.32389,1.32364,1.32386,7000000.0
2009-03-11 19:31:00,1.32388,1.32401,1.32353,1.32395,9000000.0
2009-03-11 19:32:00,1.32393,1.32418,1.32296,1.323,11000000.0
2009-03-11 19:33:00,1.32302,1.32333,1.32266,1.32266,7000000.0
2009-03-11 19:34:00,1.32334,1.32346,1.32312,1.32337,10000000.0
2009-03-11 19:35:00,1.32316,1.32389,1.32293,1.32389,7000000.0
2009-03-11 19:36:00,1.32438,1.3251,1.32422,1.32464,14000000.0
2009-03-11 19:37:00,1.32444,1.32457,1.32438,1.32438,21000000.0
2009-03-11 19:38:00,1.32421,1.32425,1.32365,1.32425,12000000.0
2009-03-11 19:39:00,1.32382,1.32446,1.32382,1.32446,10000000.0
2009-03-11 19:40:00,1.32461,1.3247,1.32373,1.32373,7000000.0
2009-03-11 19:41:00,1.3244,1.32542,1.3244,1.32542,13000000.0
2009-03-11 19:42:00,1.32565,1.32565,1.32494,1.32534,11000000.0
2009-03-11 19:43:00,1.32504,1.32519,1.32491,1.32505,9000000.0
2009-03-11 19:44:00,1.32496,1.32501,1.32461,1.32482,7000000.0
2009-03-11 19:45:00,1.32476,1.32477,1.32421,1.3244,12000000.0
2009-03-11 19:46:00,1.32424,1.32451,1.32414,1.32414,10000000.0
2009-03-11 19:47:00,1.32423,1.32435,1.32365,1.32392,8000000.0
2009-03-11 19:48:00,1.32415,1.3243,1.32345,1.32345,9000000.0
2009-03-11 19:49:00,1.32394,1.32405,1.32346,1.32405,16000000.0
2009-03-11 19:50:00,1.32392,1.32392,1.32332,1.32343,11000000.0
2009-03-11 19:51:00,1.32315,1.32328,1.32259,1.3232,7000000.0
2009-03-11 19:52:00,1.32343,1.32348,1.32275,1.32275,9000000.0
2009-03-11 19:53:00,1.32312,1.32333,1.32301,1.32301,9000000.0
2009-03-11 19:54:00,1.32276,1.32297,1.32253,1.32297,9000000.0
2009-03-11 19:55:00,1.32303,1.32341,1.32282,1.32337,8000000.0
2009-03-11 19:56:00,1.32348,1.32349,1.32299,1.32299,6000000.0
2009-03-11 19:57:00,1.32313,1.32363,1.32313,1.3235,8000000.0
2009-03-11 19:58:00,1.32342,1.32372,1.32319,1.32319,8000000.0
2009-03-11 19:59:00,1.32332,1.32373,1.32314,1.32335,11000000.0
2009-03-11 20:00:00,1.32365,1.32382,1.32299,1.32356,10000000.0
2009-03-11 20:01:00,1.32377,1.32413,1.32377,1.32405,11000000.0
2009-03-11 20:02:00,1.32391,1.32391,1.32337,1.32337,8000000.0
2009-03-11 20:03:00,1.32331,1.3234,1.32278,1.3234,9000000.0
2009-03-11 20:04:00,1.32322,1.32322,1.32297,1.3232,11000000.0
2009-03-11 20:05:00,1.32301,1.32334,1.32272,1.32321,8000000.0
2009-03-11 20:06:00,1.32305,1.32305,1.32235,1.32235,10000000.0
2009-03-11 20:07:00,1.32247,1.3226,1.32193,1.32236,7000000.0
2009-03-11 20:08:00,1.32251,1.32251,1.32175,1.32214,9000000.0
2009-03-11 20:09:00,1.32196,1.32236,1.32185,1.32236,8000000.0
2009-03-11 20:10:00,1.32224,1.32258,1.3221,1.3221,8000000.0
2009-03-11 20:11:00,1.32207,1.32223,1.32161,1.32161,10000000.0
2009-03-11 20:12:00,1.32202,1.32218,1.32189,1.32213,7000000.0
2009-03-11 20:13:00,1.322,1.32248,1.322,1.32248,6000000.0
2009-03-11 20:14:00,1.32248,1.32278,1.32231,1.32265,10000000.0
2009-03-11 20:15:00,1.32252,1.32267,1.32252,1.32262,21000000.0
2009-03-11 20:16:00,1.32212,1.32255,1.32194,1.32218,7000000.0
2009-03-11 20:17:00,1.32227,1.32232,1.32219,1.32224,8000000.0
2009-03-11 20:18:00,1.32223,1.32232,1.3217,1.32218,8000000.0
2009-03-11 20:19:00,1.32207,1.32239,1.32196,1.32235,8000000.0
2009-03-11 20:20:00,1.32216,1.32231,1.32212,1.32224,10000000.0
2009-03-11 20:21:00,1.32215,1.3224,1.32171,1.32218,10000000.0
2009-03-11 20:22:00,1.32225,1.32239,1.32225,1.32226,7000000.0
2009-03-11 20:23:00,1.32201,1.32246,1.32184,1.32246,7000000.0
2009-03-11 20:24:00,1.32238,1.32261,1.3222,1.3222,9000000.0
2009-03-11 20:25:00,1.3218,1.3225,1.3218,1.32207,3000000.0
2009-03-11 20:26:00,1.32265,1.32318,1.32248,1.32318,11000000.0
2009-03-11 20:27:00,1.32352,1.32367,1.32346,1.32367,10000000.0
2009-03-11 20:28:00,1.32374,1.32382,1.32288,1.32356,10000000.0
2009-03-11 20:29:00,1.32305,1.32343,1.3226,1.3226,9000000.0
2009-03-11 20:30:00,1.32295,1.32387,1.32295,1.32387,10000000.0
2009-03-11 20:31:00,1.32421,1.32435,1.32414,1.32424,7000000.0
2009-03-11 20:32:00,1.32413,1.32432,1.32386,1.32415,7000000.0
2009-03-11 20:33:00,1.32386,1.32426,1.32372,1.32419,11000000.0
2009-03-11 20:34:00,1.32429,1.32476,1.32427,1.32476,8000000.0
2009-03-11 20:35:00,1.32455,1.32515,1.32455,1.32483,8000000.0
2009-03-11 20:36:00,1.32487,1.32492,1.32453,1.32455,11000000.0
2009-03-11 20:37:00,1.32467,1.32488,1.32429,1.32488,5000000.0
2009-03-11 20:38:00,1.32484,1.32503,1.32431,1.32479,10000000.0
2009-03-11 20:39:00,1.32461,1.32469,1.32455,1.32456,11000000.0
2009-03-11 20:40:00,1.3245,1.32455,1.3244,1.32441,21000000.0
2009-03-11 20:41:00,1.32428,1.32501,1.32418,1.32433,11000000.0
2009-03-11 20:42:00,1.32477,1.32477,1.3237,1.32413,10000000.0
2009-03-11 20:43:00,1.32454,1.32471,1.32416,1.32471,11000000.0
2009-03-11 20:44:00,1.32478,1.32521,1.32451,1.3249,8000000.0
2009-03-11 20:45:00,1.32471,1.32508,1.32459,1.32508,8000000.0
2009-03-11 20:46:00,1.32488,1.32537,1.32474,1.32518,8000000.0
2009-03-11 20:47:00,1.32497,1.32537,1.32492,1.32523,9000000.0
2009-03-11 20:48:00,1.32544,1.32557,1.32523,1.32548,8000000.0
2009-03-11 20:49:00,1.32508,1.3252,1.32451,1.32514,8000000.0
2009-03-11 20:50:00,1.32493,1.32518,1.32475,1.32507,10000000.0
2009-03-11 20:51:00,1.32504,1.32522,1.32478,1.32478,7000000.0
2009-03-11 20:52:00,1.32451,1.32495,1.32451,1.32452,7000000.0
2009-03-11 20:53:00,1.32441,1.32441,1.32372,1.32388,6000000.0
2009-03-11 20:54:00,1.32391,1.32406,1.32351,1.32351,8000000.0
2009-03-11 20:55:00,1.32399,1.32458,1.32395,1.32428,9000000.0
2009-03-11 20:56:00,1.32466,1.32466,1.32393,1.32448,10000000.0
2009-03-11 20:57:00,1.32475,1.32513,1.32473,1.32473,8000000.0
2009-03-11 20:58:00,1.32527,1.3254,1.32507,1.32519,8000000.0
2009-03-11 20:59:00,1.32491,1.32491,1.32438,1.32444,8000000.0
2009-03-11 21:00:00,1.32452,1.32475,1.32404,1.32475,11000000.0
2009-03-11 21:01:00,1.32515,1.32545,1.32451,1.32463,9000000.0
2009-03-11 21:02:00,1.32464,1.32464,1.32391,1.32415,7000000.0
2009-03-11 21:03:00,1.32428,1.32461,1.32405,1.32405,12000000.0
2009-03-11 21:04:00,1.32434,1.32461,1.32396,1.32461,8000000.0
2009-03-11 21:05:00,1.32453,1.32576,1.32451,1.32451,7000000.0
2009-03-11 21:06:00,1.32448,1.32464,1.32401,1.32464,12000000.0
2009-03-11 21:07:00,1.32462,1.32462,1.32377,1.32438,7000000.0
2009-03-11 21:08:00,1.32427,1.32451,1.32409,1.32451,8000000.0
2009-03-11 21:09:00,1.32408,1.32452,1.32383,1.32448,10000000.0
2009-03-11 21:10:00,1.32458,1.32458,1.32365,1.32446,7000000.0
2009-03-11 21:11:00,1.32467,1.32467,1.32429,1.32429,7000000.0
2009-03-11 21:12:00,1.32385,1.32464,1.32362,1.32464,11000000.0
2009-03-11 21:13:00,1.32458,1.32458,1.3237,1.32425,7000000.0
2009-03-11 21:14:00,1.32403,1.32449,1.32384,1.32449,10000000.0
2009-03-11 21:15:00,1.32382,1.32453,1.32365,1.3239,9000000.0
2009-03-11 21:16:00,1.32445,1.32461,1.32387,1.32461,10000000.0
2009-03-11 21:17:00,1.3244,1.32469,1.32386,1.3243,14000000.0
2009-03-11 21:18:00,1.32512,1.32581,1.32512,1.32571,7000000.0
2009-03-11 21:19:00,1.32568,1.32599,1.32543,1.32586,10000000.0
2009-03-11 21:20:00,1.32508,1.32512,1.32411,1.3249,8000000.0
2009-03-11 21:21:00,1.32417,1.32431,1.32343,1.3235,8000000.0
2009-03-11 21:22:00,1.32391,1.32407,1.32354,1.32397,10000000.0
2009-03-11 21:23:00,1.3236,1.32408,1.3233,1.32346,9000000.0
2009-03-11 21:24:00,1.32389,1.32403,1.32337,1.32391,10000000.0
2009-03-11 21:25:00,1.32389,1.32389,1.32333,1.32365,7000000.0
2009-03-11 21:26:00,1.32395,1.32406,1.32356,1.32391,9000000.0
2009-03-11 21:27:00,1.324,1.32431,1.32322,1.32369,10000000.0
2009-03-11 21:28:00,1.32352,1.32435,1.32344,1.32395,14000000.0
2009-03-11 21:29:00,1.32407,1.3243,1.32342,1.32394,14000000.0
2009-03-11 21:30:00,1.32379,1.32379,1.32252,1.3228,8000000.0
2009-03-11 21:31:00,1.32327,1.32327,1.32274,1.32306,10000000.0
2009-03-11 21:32:00,1.32321,1.32336,1.32265,1.32265,10000000.0
2009-03-11 21:33:00,1.32337,1.32356,1.32268,1.32356,9000000.0
2009-03-11 21:34:00,1.32357,1.32397,1.32357,1.32385,7000000.0
2009-03-11 21:35:00,1.32383,1.32383,1.323,1.323,9000000.0
2009-03-11 21:36:00,1.32326,1.32391,1.32326,1.32391,10000000.0
2009-03-11 21:37:00,1.32412,1.32412,1.32299,1.32312,8000000.0
2009-03-11 21:38:00,1.32397,1.32401,1.32321,1.32361,7000000.0
2009-03-11 21:39:00,1.32376,1.32408,1.32376,1.32395,7000000.0
2009-03-11 21:40:00,1.32354,1.32445,1.3234,1.32371,9000000.0
2009-03-11 21:41:00,1.32326,1.32342,1.32303,1.32342,7000000.0
2009-03-11 21:42:00,1.32354,1.32354,1.32306,1.3232,8000000.0
2009-03-11 21:43:00,1.32316,1.32316,1.32273,1.32278,9000000.0
2009-03-11 21:44:00,1.32317,1.32317,1.32259,1.32279,8000000.0
2009-03-11 21:45:00,1.32306,1.32311,1.32247,1.32274,8000000.0
2009-03-11 21:46:00,1.32305,1.32354,1.32298,1.32354,8000000.0
2009-03-11 21:47:00,1.32363,1.32364,1.32314,1.32322,7000000.0
2009-03-11 21:48:00,1.32313,1.32313,1.32207,1.32245,10000000.0
2009-03-11 21:49:00,1.32246,1.32271,1.32207,1.3226,13000000.0
2009-03-11 21:50:00,1.32248,1.32281,1.32233,1.32263,7000000.0
2009-03-11 21:51:00,1.32273,1.32281,1.32222,1.3228,8000000.0
2009-03-11 21:52:00,1.32288,1.32321,1.32284,1.32321,8000000.0
2009-03-11 21:53:00,1.32303,1.32303,1.32219,1.32252,8000000.0
2009-03-11 21:54:00,1.32279,1.32301,1.32268,1.32268,9000000.0
2009-03-11 21:55:00,1.32253,1.32295,1.32253,1.32295,8000000.0
2009-03-11 21:56:00,1.32301,1.32314,1.3222,1.32229,11000000.0
2009-03-11 21:57:00,1.32285,1.32322,1.32265,1.32322,7000000.0
2009-03-11 21:58:00,1.32239,1.32331,1.32239,1.32331,5000000.0
2009-03-11 21:59:00,1.32347,1.32409,1.32347,1.32368,7000000.0
2009-03-11 22:00:00,1.32343,1.32389,1.32331,1.32384,15000000.0
2009-03-11 22:01:00,1.3239,1.3239,1.32312,1.32376,10000000.0
2009-03-11 22:02:00,1.32392,1.32415,1.3237,1.32378,7000000.0
2009-03-11 22:03:00,1.32432,1.3244,1.32379,1.32417,7000000.0
2009-03-11 22:04:00,1.32412,1.32412,1.3234,1.32386,11000000.0
2009-03-11 22:05:00,1.32274,1.32362,1.32274,1.32362,17000000.0
2009-03-11 22:06:00,1.32366,1.32369,1.32288,1.32369,11000000.0
2009-03-11 22:07:00,1.32388,1.32389,1.32329,1.32375,7000000.0
2009-03-11 22:08:00,1.32401,1.32401,1.32352,1.32352,8000000.0
2009-03-11 22:09:00,1.32409,1.32542,1.32401,1.32542,7000000.0
2009-03-11 22:10:00,1.32544,1.32559,1.32522,1.32553,8000000.0
2009-03-11 22:11:00,1.32543,1.32555,1.32475,1.32529,7000000.0
2009-03-11 22:12:00,1.32508,1.3251,1.32446,1.325,7000000.0
2009-03-11 22:13:00,1.32515,1.32527,1.32488,1.32488,7000000.0
2009-03-11 22:14:00,1.32534,1.32542,1.32448,1.3254,8000000.0
2009-03-11 22:15:00,1.32522,1.32525,1.32505,1.32525,10000000.0
2009-03-11 22:16:00,1.32542,1.32581,1.32497,1.32564,11000000.0
2009-03-11 22:17:00,1.3257,1.3257,1.32554,1.32558,7000000.0
2009-03-11 22:18:00,1.32543,1.32543,1.32519,1.32539,10000000.0
2009-03-11 22:19:00,1.32498,1.32504,1.32408,1.32453,9000000.0
2009-03-11 22:20:00,1.32498,1.32498,1.32457,1.32485,10000000.0
2009-03-11 22:21:00,1.32491,1.32491,1.32434,1.32434,8000000.0
2009-03-11 22:22:00,1.32477,1.32477,1.32388,1.32461,7000000.0
2009-03-11 22:23:00,1.32419,1.3243,1.32358,1.32429,7000000.0
2009-03-11 22:24:00,1.32431,1.32431,1.32404,1.32404,9000000.0
2009-03-11 22:25:00,1.32405,1.32411,1.32394,1.32401,10000000.0
2009-03-11 22:26:00,1.32413,1.32434,1.32408,1.32409,8000000.0
2009-03-11 22:27:00,1.32433,1.32436,1.32392,1.32428,11000000.0
2009-03-11 22:28:00,1.32414,1.32425,1.32374,1.32425,6000000.0
2009-03-11 22:29:00,1.32414,1.32429,1.32393,1.32393,8000000.0
2009-03-11 22:30:00,1.32423,1.32431,1.32411,1.32431,7000000.0
2009-03-11 22:31:00,1.32414,1.32419,1.32359,1.32419,8000000.0
2009-03-11 22:32:00,1.3243,1.32449,1.32399,1.32449,5000000.0
2009-03-11 22:33:00,1.32458,1.32458,1.32414,1.32415,7000000.0
2009-03-11 22:34:00,1.32408,1.32459,1.32404,1.32452,13000000.0
2009-03-11 22:35:00,1.32446,1.32481,1.32421,1.32478,10000000.0
2009-03-11 22:36:00,1.32469,1.325,1.32422,1.32461,8000000.0
2009-03-11 22:37:00,1.32403,1.32496,1.32403,1.32485,8000000.0
2009-03-11 22:38:00,1.32405,1.32474,1.32405,1.32456,11000000.0
2009-03-11 22:39:00,1.32483,1.32485,1.32455,1.32455,8000000.0
2009-03-11 22:40:00,1.32492,1.32515,1.32465,1.32492,10000000.0
2009-03-11 22:41:00,1.32537,1.32542,1.32451,1.32451,11000000.0
2009-03-11 22:42:00,1.32434,1.32512,1.32434,1.32434,10000000.0
2009-03-11 22:43:00,1.32444,1.32444,1.32388,1.32434,7000000.0
2009-03-11 22:44:00,1.32432,1.32456,1.32388,1.32429,10000000.0
2009-03-11 22:45:00,1.32455,1.32455,1.32436,1.32436,8000000.0
2009-03-11 22:46:00,1.32454,1.32454,1.32365,1.32434,8000000.0
2009-03-11 22:47:00,1.32419,1.32423,1.32372,1.32379,9000000.0
2009-03-11 22:48:00,1.32406,1.32406,1.32359,1.32376,7000000.0
2009-03-11 22:49:00,1.32388,1.32388,1.3235,1.3235,7000000.0
2009-03-11 22:50:00,1.32381,1.32393,1.3234,1.3234,8000000.0
2009-03-11 22:51:00,1.32357,1.32377,1.32314,1.32377,10000000.0
2009-03-11 22:52:00,1.32366,1.32384,1.32355,1.32376,7000000.0
2009-03-11 22:53:00,1.32352,1.32359,1.32334,1.32359,10000000.0
2009-03-11 22:54:00,1.32348,1.32393,1.32347,1.32391,7000000.0
2009-03-11 22:55:00,1.32362,1.32399,1.32359,1.32375,7000000.0
2009-03-11 22:56:00,1.32385,1.32422,1.32385,1.32408,7000000.0
2009-03-11 22:57:00,1.32423,1.32423,1.32373,1.32416,7000000.0
2009-03-11 22:58:00,1.32388,1.32419,1.32377,1.32412,7000000.0
2009-03-11 22:59:00,1.32421,1.32469,1.32411,1.32429,11000000.0
2009-03-11 23:00:00,1.32416,1.32452,1.32358,1.32402,7000000.0
2009-03-11 23:01:00,1.32441,1.32441,1.32362,1.32362,9000000.0
2009-03-11 23:02:00,1.32388,1.3261,1.32388,1.32604,10000000.0
2009-03-11 23:03:00,1.32557,1.32588,1.32545,1.32587,8000000.0
2009-03-11 23:04:00,1.32559,1.3259,1.32404,1.32404,10000000.0
2009-03-11 23:05:00,1.32559,1.32599,1.32535,1.32577,8000000.0
2009-03-11 23:06:00,1.32573,1.32573,1.32501,1.32563,8000000.0
2009-03-11 23:08:00,1.32542,1.32578,1.32518,1.32518,7000000.0
2009-03-11 23:09:00,1.32571,1.32571,1.32511,1.32511,8000000.0
2009-03-11 23:10:00,1.32529,1.3253,1.32515,1.32515,10000000.0
2009-03-11 23:11:00,1.32506,1.32549,1.32506,1.32549,8000000.0
2009-03-11 23:12:00,1.32558,1.32558,1.32505,1.32505,8000000.0
2009-03-11 23:13:00,1.32509,1.3253,1.32483,1.32491,8000000.0
2009-03-11 23:14:00,1.32481,1.32481,1.32313,1.32326,6000000.0
2009-03-11 23:16:00,1.32293,1.32328,1.32287,1.32327,7000000.0
2009-03-11 23:17:00,1.32318,1.32349,1.32293,1.32308,7000000.0
2009-03-11 23:18:00,1.32321,1.3234,1.32306,1.3234,6000000.0
2009-03-11 23:19:00,1.3229,1.3232,1.32267,1.3232,7000000.0
2009-03-11 23:20:00,1.32304,1.3232,1.32282,1.32303,11000000.0
2009-03-11 23:24:00,1.32273,1.32296,1.32255,1.32255,4000000.0
2009-03-11 23:27:00,1.32342,1.32342,1.32316,1.32332,5000000.0
2009-03-11 23:28:00,1.323,1.323,1.32223,1.32223,7000000.0
2009-03-11 23:29:00,1.32252,1.32299,1.3223,1.32286,8000000.0
2009-03-11 23:30:00,1.32292,1.32298,1.32256,1.32256,7000000.0
2009-03-11 23:31:00,1.32304,1.32309,1.32238,1.32277,6000000.0
2009-03-11 23:32:00,1.32301,1.32301,1.32256,1.3229,6000000.0
2009-03-11 23:33:00,1.32228,1.32298,1.32221,1.32298,8000000.0
2009-03-11 23:34:00,1.32307,1.32315,1.32258,1.32315,11000000.0
2009-03-11 23:37:00,1.32323,1.32326,1.32272,1.32322,9000000.0
2009-03-11 23:39:00,1.32366,1.32384,1.32319,1.32319,8000000.0
2009-03-11 23:40:00,1.32354,1.32358,1.32289,1.32358,8000000.0
2009-03-11 23:41:00,1.32353,1.32353,1.32316,1.3235,5000000.0
2009-03-11 23:42:00,1.32368,1.32373,1.3235,1.32372,7000000.0
2009-03-11 23:43:00,1.32378,1.32378,1.32319,1.32327,9000000.0
2009-03-11 23:44:00,1.32327,1.32379,1.32327,1.3237,9000000.0
2009-03-11 23:45:00,1.32305,1.32362,1.32305,1.32362,8000000.0
2009-03-11 23:46:00,1.32379,1.32382,1.32331,1.32331,7000000.0
2009-03-11 23:47:00,1.32362,1.32403,1.32346,1.32373,8000000.0
2009-03-11 23:48:00,1.32355,1.3236,1.32299,1.32317,7000000.0
2009-03-11 23:49:00,1.32366,1.32374,1.32327,1.32349,8000000.0
2009-03-11 23:50:00,1.32402,1.32427,1.32363,1.32427,10000000.0
2009-03-11 23:51:00,1.32426,1.32431,1.32388,1.3242,8000000.0
2009-03-11 23:52:00,1.32374,1.32412,1.32347,1.32412,8000000.0
2009-03-11 23:55:00,1.32407,1.32422,1.32371,1.3241,6000000.0
2009-03-11 23:56:00,1.32422,1.32448,1.32388,1.32444,11000000.0
2009-03-11 23:58:00,1.32461,1.32497,1.32413,1.32413,11000000.0
2009-03-11 23:59:00,1.32441,1.32499,1.32441,1.32454,6000000.0
2009-03-12 00:00:00,1.32455,1.32467,1.32407,1.32458,9000000.0
2009-03-12 00:01:00,1.32457,1.32457,1.32406,1.32441,7000000.0
2009-03-12 00:03:00,1.32471,1.32471,1.32383,1.32449,6000000.0
2009-03-12 00:05:00,1.32402,1.32451,1.32392,1.32432,9000000.0
2009-03-12 00:06:00,1.32378,1.32435,1.32378,1.32394,11000000.0
2009-03-12 00:08:00,1.32427,1.32454,1.32391,1.32437,8000000.0
2009-03-12 00:09:00,1.32435,1.32439,1.32355,1.32434,5000000.0
2009-03-12 00:10:00,1.32425,1.32456,1.32425,1.32443,8000000.0
2009-03-12 00:11:00,1.32435,1.32446,1.32417,1.32439,11000000.0
2009-03-12 00:12:00,1.32383,1.32453,1.32383,1.32393,3000000.0
2009-03-12 00:13:00,1.32453,1.32454,1.32444,1.3245,5000000.0
2009-03-12 00:14:00,1.32444,1.3245,1.32389,1.32436,10000000.0
2009-03-12 00:15:00,1.32422,1.3244,1.32367,1.3244,7000000.0
2009-03-12 00:16:00,1.32418,1.32452,1.32418,1.32452,7000000.0
2009-03-12 00:17:00,1.3243,1.3243,1.32371,1.32429,8000000.0
2009-03-12 00:18:00,1.32431,1.32445,1.32375,1.32389,11000000.0
2009-03-12 00:19:00,1.32389,1.32448,1.32374,1.32443,7000000.0
2009-03-12 00:20:00,1.3241,1.32434,1.32379,1.3243,10000000.0
2009-03-12 00:21:00,1.32403,1.32444,1.32368,1.32439,7000000.0
2009-03-12 00:24:00,1.32399,1.32439,1.3237,1.32439,7000000.0
2009-03-12 00:26:00,1.3242,1.3243,1.32344,1.32394,7000000.0
2009-03-12 00:27:00,1.32354,1.32423,1.32337,1.32349,11000000.0
2009-03-12 00:28:00,1.32351,1.32361,1.32293,1.32347,8000000.0
2009-03-12 00:29:00,1.32292,1.32343,1.32276,1.32343,8000000.0
2009-03-12 00:30:00,1.32346,1.32368,1.32307,1.32352,11000000.0
2009-03-12 00:31:00,1.32366,1.32376,1.32302,1.32376,7000000.0
2009-03-12 00:32:00,1.3232,1.32369,1.32319,1.32369,10000000.0
2009-03-12 00:33:00,1.32361,1.32374,1.32298,1.32319,8000000.0
2009-03-12 00:34:00,1.32358,1.32372,1.32319,1.32357,8000000.0
2009-03-12 00:35:00,1.32323,1.32381,1.32323,1.3236,7000000.0
2009-03-12 00:36:00,1.32318,1.32355,1.32269,1.32279,10000000.0
2009-03-12 00:37:00,1.32333,1.32333,1.32264,1.32304,4000000.0
2009-03-12 00:38:00,1.3231,1.3231,1.32256,1.32268,10000000.0
2009-03-12 00:39:00,1.32274,1.32274,1.32215,1.32222,8000000.0
2009-03-12 00:40:00,1.32259,1.3229,1.3221,1.3229,11000000.0
2009-03-12 00:41:00,1.32288,1.32302,1.32257,1.32257,7000000.0
2009-03-12 00:43:00,1.32279,1.32321,1.32256,1.323,7000000.0
2009-03-12 00:44:00,1.32216,1.32266,1.32188,1.3222,9000000.0
2009-03-12 00:46:00,1.32293,1.32293,1.32202,1.32231,7000000.0
2009-03-12 00:47:00,1.32244,1.32286,1.3223,1.3223,10000000.0
2009-03-12 00:48:00,1.32283,1.32419,1.32283,1.32353,7000000.0
2009-03-12 00:49:00,1.32428,1.32428,1.32346,1.32374,7000000.0
2009-03-12 00:50:00,1.32354,1.32434,1.32354,1.3237,10000000.0
2009-03-12 00:51:00,1.32412,1.32429,1.32378,1.32378,8000000.0
2009-03-12 00:52:00,1.32413,1.32425,1.32354,1.32405,11000000.0
2009-03-12 00:53:00,1.32392,1.32392,1.32319,1.32386,10000000.0
2009-03-12 00:54:00,1.32302,1.32369,1.3229,1.32353,10000000.0
2009-03-12 00:55:00,1.32366,1.32394,1.32317,1.32362,6000000.0
2009-03-12 00:56:00,1.32382,1.32387,1.3231,1.32387,7000000.0
2009-03-12 00:57:00,1.32342,1.32387,1.32312,1.32347,8000000.0
2009-03-12 00:58:00,1.32343,1.32494,1.32343,1.32494,7000000.0
2009-03-12 00:59:00,1.32472,1.32543,1.32457,1.32457,10000000.0
2009-03-12 01:00:00,1.32485,1.32516,1.32439,1.32477,8000000.0
2009-03-12 01:01:00,1.32502,1.32502,1.32462,1.32475,7000000.0
2009-03-12 01:02:00,1.32456,1.32504,1.32441,1.32477,10000000.0
2009-03-12 01:03:00,1.32491,1.32501,1.32449,1.32501,8000000.0
2009-03-12 01:04:00,1.32454,1.32492,1.32434,1.32435,5000000.0
2009-03-12 01:05:00,1.32467,1.32492,1.32421,1.32482,10000000.0
2009-03-12 01:06:00,1.3248,1.3248,1.324,1.32478,7000000.0
2009-03-12 01:07:00,1.32479,1.32483,1.32398,1.32483,8000000.0
2009-03-12 01:08:00,1.32455,1.32473,1.32436,1.32436,7000000.0
2009-03-12 01:09:00,1.32431,1.32475,1.32408,1.32452,11000000.0
2009-03-12 01:10:00,1.32454,1.32479,1.32411,1.32479,7000000.0
2009-03-12 01:11:00,1.32477,1.32488,1.32428,1.32486,7000000.0
2009-03-12 01:12:00,1.32474,1.32491,1.32422,1.32491,7000000.0
2009-03-12 01:13:00,1.32494,1.32513,1.32493,1.32493,7000000.0
2009-03-12 01:14:00,1.32422,1.32483,1.324,1.32475,7000000.0
2009-03-12 01:15:00,1.32478,1.32482,1.32414,1.32482,8000000.0
2009-03-12 01:16:00,1.32466,1.3248,1.32431,1.3248,6000000.0
2009-03-12 01:17:00,1.32494,1.32498,1.32434,1.32463,11000000.0
2009-03-12 01:18:00,1.32458,1.32506,1.32433,1.32497,9000000.0
2009-03-12 01:19:00,1.32503,1.32514,1.32455,1.32512,11000000.0
2009-03-12 01:20:00,1.32449,1.3251,1.32424,1.32505,7000000.0
2009-03-12 01:21:00,1.3249,1.3249,1.32423,1.32477,3000000.0
2009-03-12 01:22:00,1.3241,1.32479,1.32398,1.32441,7000000.0
2009-03-12 01:23:00,1.32462,1.32482,1.32406,1.3246,7000000.0
2009-03-12 01:24:00,1.32404,1.32442,1.32323,1.32324,8000000.0
2009-03-12 01:25:00,1.32342,1.3244,1.32326,1.3244,7000000.0
2009-03-12 01:26:00,1.32362,1.32436,1.32362,1.32436,7000000.0
2009-03-12 01:27:00,1.32402,1.32402,1.32324,1.32324,4000000.0
2009-03-12 01:28:00,1.32367,1.32417,1.32336,1.32417,7000000.0
2009-03-12 01:29:00,1.32422,1.32428,1.32394,1.32416,8000000.0
2009-03-12 01:30:00,1.32428,1.32428,1.3236,1.32365,10000000.0
2009-03-12 01:31:00,1.32344,1.32418,1.32344,1.32418,8000000.0
2009-03-12 01:32:00,1.3241,1.32412,1.32378,1.32411,8000000.0
2009-03-12 01:33:00,1.32361,1.32399,1.32349,1.32394,5000000.0
2009-03-12 01:34:00,1.32374,1.32376,1.32314,1.32371,9000000.0
2009-03-12 01:36:00,1.32395,1.32395,1.32323,1.32369,8000000.0
2009-03-12 01:37:00,1.32354,1.32371,1.32314,1.32368,8000000.0
2009-03-12 01:38:00,1.3238,1.32381,1.32312,1.32344,7000000.0
2009-03-12 01:39:00,1.32393,1.32424,1.32338,1.32385,13000000.0
2009-03-12 01:40:00,1.32407,1.32415,1.32407,1.32415,2000000.0
2009-03-12 01:41:00,1.3238,1.32396,1.32352,1.32366,11000000.0
2009-03-12 01:42:00,1.32374,1.32405,1.32306,1.32405,9000000.0
2009-03-12 01:44:00,1.32434,1.32463,1.32401,1.32415,10000000.0
2009-03-12 01:45:00,1.32441,1.32448,1.32401,1.32432,9000000.0
2009-03-12 01:46:00,1.32435,1.32438,1.32374,1.32427,7000000.0
2009-03-12 01:48:00,1.32427,1.32432,1.3237,1.32427,8000000.0
2009-03-12 01:49:00,1.32412,1.32452,1.32378,1.32439,10000000.0
2009-03-12 01:50:00,1.32417,1.32417,1.32358,1.32389,8000000.0
2009-03-12 01:51:00,1.32335,1.32373,1.32269,1.32338,9000000.0
2009-03-12 01:52:00,1.32388,1.3244,1.32334,1.3242,19000000.0
2009-03-12 01:53:00,1.32455,1.32491,1.32417,1.32443,10000000.0
2009-03-12 01:54:00,1.32478,1.32502,1.32453,1.32489,8000000.0
2009-03-12 01:55:00,1.3244,1.32469,1.32423,1.32465,11000000.0
2009-03-12 01:56:00,1.32465,1.32474,1.32415,1.32474,7000000.0
2009-03-12 01:57:00,1.3246,1.3246,1.32379,1.32457,7000000.0
2009-03-12 01:58:00,1.32393,1.32475,1.32373,1.32412,9000000.0
2009-03-12 02:01:00,1.32475,1.32475,1.32461,1.32461,7000000.0
2009-03-12 02:02:00,1.32411,1.32466,1.32411,1.32462,9000000.0
2009-03-12 02:03:00,1.32463,1.32501,1.32458,1.32489,8000000.0
2009-03-12 02:04:00,1.32498,1.32498,1.32447,1.32457,10000000.0
2009-03-12 02:05:00,1.32446,1.32446,1.32376,1.32428,10000000.0
2009-03-12 02:06:00,1.32409,1.32426,1.32408,1.32421,7000000.0
2009-03-12 02:07:00,1.32439,1.3245,1.32415,1.32449,7000000.0
2009-03-12 02:08:00,1.32462,1.32474,1.32461,1.32474,5000000.0
2009-03-12 02:09:00,1.32502,1.32515,1.32502,1.3251,7000000.0
2009-03-12 02:10:00,1.3252,1.32527,1.3252,1.32525,3000000.0
2009-03-12 02:11:00,1.32497,1.32561,1.32497,1.32556,7000000.0
2009-03-12 02:12:00,1.32551,1.32611,1.32551,1.32575,7000000.0
2009-03-12 02:13:00,1.32596,1.32611,1.3258,1.3258,7000000.0
2009-03-12 02:14:00,1.32611,1.32615,1.32578,1.32614,10000000.0
2009-03-12 02:15:00,1.32612,1.32651,1.3256,1.32594,10000000.0
2009-03-12 02:16:00,1.32666,1.32678,1.32638,1.32674,8000000.0
2009-03-12 02:17:00,1.32657,1.32666,1.32601,1.32607,7000000.0
2009-03-12 02:18:00,1.32559,1.32596,1.32543,1.32588,11000000.0
2009-03-12 02:19:00,1.3262,1.32642,1.32578,1.32614,10000000.0
2009-03-12 02:20:00,1.32654,1.32654,1.32606,1.32606,8000000.0
2009-03-12 02:21:00,1.32548,1.32606,1.32537,1.32561,8000000.0
2009-03-12 02:22:00,1.3248,1.32567,1.3248,1.32567,7000000.0
2009-03-12 02:23:00,1.32527,1.32527,1.32512,1.32512,2000000.0
2009-03-12 02:24:00,1.3253,1.3253,1.32498,1.32507,9000000.0
2009-03-12 02:25:00,1.32495,1.32509,1.32436,1.32448,11000000.0
2009-03-12 02:26:00,1.32488,1.325,1.32482,1.325,7000000.0
2009-03-12 02:27:00,1.32474,1.32496,1.32474,1.32491,8000000.0
2009-03-12 02:28:00,1.32485,1.32485,1.32453,1.32481,8000000.0
2009-03-12 02:29:00,1.32465,1.32491,1.32432,1.32453,7000000.0
2009-03-12 02:30:00,1.32497,1.32519,1.3243,1.32482,7000000.0
2009-03-12 02:31:00,1.32516,1.32554,1.32497,1.3252,11000000.0
2009-03-12 02:32:00,1.32487,1.32511,1.3243,1.32511,10000000.0
2009-03-12 02:33:00,1.32502,1.32524,1.32491,1.32524,5000000.0
2009-03-12 02:34:00,1.32493,1.32494,1.3246,1.32493,6000000.0
2009-03-12 02:35:00,1.32537,1.32559,1.32521,1.32559,9000000.0
2009-03-12 02:36:00,1.32581,1.32598,1.32553,1.32575,9000000.0
2009-03-12 02:37:00,1.32518,1.32551,1.32518,1.32538,5000000.0
2009-03-12 02:38:00,1.32574,1.32596,1.32544,1.32578,7000000.0
2009-03-12 02:39:00,1.32531,1.32582,1.32511,1.32546,9000000.0
2009-03-12 02:40:00,1.32586,1.32596,1.32586,1.32586,5000000.0
2009-03-12 02:41:00,1.32596,1.32612,1.32586,1.32597,6000000.0
2009-03-12 02:42:00,1.32579,1.32589,1.32551,1.32573,7000000.0
2009-03-12 02:43:00,1.32579,1.32583,1.32564,1.32583,7000000.0
2009-03-12 02:44:00,1.3258,1.32627,1.32539,1.32577,11000000.0
2009-03-12 02:45:00,1.32612,1.32671,1.32612,1.32642,10000000.0
2009-03-12 02:46:00,1.32624,1.32648,1.32596,1.32616,8000000.0
2009-03-12 02:47:00,1.32592,1.32631,1.32571,1.32621,25000000.0
2009-03-12 02:48:00,1.32645,1.3265,1.32619,1.32635,8000000.0
2009-03-12 02:49:00,1.32635,1.32635,1.326,1.326,7000000.0
2009-03-12 02:50:00,1.32605,1.32605,1.32573,1.32573,7000000.0
2009-03-12 02:51:00,1.32574,1.32601,1.32545,1.32601,10000000.0
2009-03-12 02:52:00,1.32599,1.32616,1.32568,1.32606,8000000.0
2009-03-12 02:53:00,1.3256,1.32564,1.32524,1.32532,8000000.0
2009-03-12 02:54:00,1.32554,1.32554,1.32521,1.32521,12000000.0
2009-03-12 02:55:00,1.32533,1.32541,1.32488,1.32494,11000000.0
2009-03-12 02:56:00,1.32542,1.3261,1.32542,1.326,5000000.0
2009-03-12 02:57:00,1.32596,1.32596,1.32569,1.32569,7000000.0
2009-03-12 02:58:00,1.32553,1.3256,1.32511,1.32551,8000000.0
2009-03-12 02:59:00,1.32561,1.32619,1.32561,1.3261,8000000.0
2009-03-12 03:00:00,1.32592,1.32602,1.32583,1.32586,9000000.0
2009-03-12 03:01:00,1.32578,1.32589,1.32528,1.32578,8000000.0
2009-03-12 03:02:00,1.32553,1.32553,1.32511,1.3255,6000000.0
2009-03-12 03:03:00,1.3255,1.32556,1.32517,1.32554,8000000.0
2009-03-12 03:04:00,1.32544,1.32545,1.3249,1.32521,7000000.0
2009-03-12 03:05:00,1.32518,1.32529,1.32488,1.32488,10000000.0
2009-03-12 03:06:00,1.32524,1.32547,1.32478,1.32491,8000000.0
2009-03-12 03:07:00,1.32571,1.3262,1.32571,1.32574,5000000.0
2009-03-12 03:08:00,1.32573,1.32637,1.32573,1.3263,8000000.0
2009-03-12 03:09:00,1.32609,1.32663,1.32609,1.3264,11000000.0
2009-03-12 03:10:00,1.32652,1.32652,1.32577,1.32619,11000000.0
2009-03-12 03:11:00,1.32633,1.3266,1.32602,1.3266,10000000.0
2009-03-12 03:12:00,1.32671,1.32676,1.32631,1.32631,7000000.0
2009-03-12 03:13:00,1.32629,1.32677,1.32606,1.32639,5000000.0
2009-03-12 03:14:00,1.32708,1.32731,1.32684,1.32723,8000000.0
2009-03-12 03:15:00,1.32736,1.32743,1.3269,1.32714,10000000.0
2009-03-12 03:16:00,1.32721,1.32738,1.32673,1.32738,10000000.0
2009-03-12 03:17:00,1.32763,1.32771,1.32712,1.32771,10000000.0
2009-03-12 03:18:00,1.32728,1.32758,1.32668,1.32697,11000000.0
2009-03-12 03:19:00,1.32689,1.32707,1.32674,1.32685,7000000.0
2009-03-12 03:20:00,1.32695,1.32727,1.32651,1.32727,8000000.0
2009-03-12 03:21:00,1.32705,1.32705,1.32627,1.327,8000000.0
2009-03-12 03:22:00,1.32682,1.3271,1.32632,1.32632,11000000.0
2009-03-12 03:23:00,1.32697,1.32726,1.32678,1.32683,7000000.0
2009-03-12 03:24:00,1.32721,1.32729,1.32654,1.32709,9000000.0
2009-03-12 03:25:00,1.327,1.32702,1.32623,1.32634,7000000.0
2009-03-12 03:26:00,1.32626,1.3264,1.32577,1.32636,8000000.0
2009-03-12 03:27:00,1.32656,1.32665,1.32612,1.3266,9000000.0
2009-03-12 03:28:00,1.32654,1.32659,1.32597,1.32615,6000000.0
2009-03-12 03:29:00,1.32562,1.32641,1.32562,1.32641,11000000.0
2009-03-12 03:30:00,1.32623,1.32627,1.326,1.32604,8000000.0
2009-03-12 03:31:00,1.32601,1.32601,1.32511,1.3256,8000000.0
2009-03-12 03:32:00,1.32586,1.32602,1.32579,1.32582,7000000.0
2009-03-12 03:33:00,1.32595,1.32601,1.32595,1.32601,2000000.0
2009-03-12 03:34:00,1.32608,1.32686,1.32608,1.32649,8000000.0
2009-03-12 03:35:00,1.32631,1.32647,1.32603,1.32605,8000000.0
2009-03-12 03:36:00,1.32679,1.32744,1.32679,1.32722,6000000.0
2009-03-12 03:37:00,1.32749,1.3276,1.32706,1.32742,9000000.0
2009-03-12 03:38:00,1.32759,1.3276,1.3271,1.3276,8000000.0
2009-03-12 03:39:00,1.32716,1.32741,1.32716,1.32741,2000000.0
2009-03-12 03:40:00,1.32675,1.32734,1.32675,1.32726,7000000.0
2009-03-12 03:41:00,1.32675,1.32735,1.32675,1.32695,7000000.0
2009-03-12 03:42:00,1.32735,1.32763,1.32676,1.32763,10000000.0
2009-03-12 03:43:00,1.32738,1.32738,1.32668,1.32668,5000000.0
2009-03-12 03:44:00,1.32716,1.32757,1.32696,1.32751,11000000.0
2009-03-12 03:45:00,1.32758,1.32782,1.32729,1.32763,11000000.0
2009-03-12 03:46:00,1.32764,1.32814,1.32715,1.32814,7000000.0
2009-03-12 03:47:00,1.32765,1.3281,1.32758,1.32788,11000000.0
2009-03-12 03:48:00,1.32747,1.32781,1.32716,1.32772,9000000.0
2009-03-12 03:49:00,1.32769,1.3278,1.32739,1.32743,7000000.0
2009-03-12 03:50:00,1.32734,1.32734,1.3266,1.32678,8000000.0
2009-03-12 03:51:00,1.32679,1.32688,1.32633,1.32686,9000000.0
2009-03-12 03:52:00,1.32661,1.32722,1.32661,1.32714,7000000.0
2009-03-12 03:53:00,1.32735,1.32756,1.32691,1.32727,7000000.0
2009-03-12 03:54:00,1.32749,1.32753,1.32682,1.32682,12000000.0
2009-03-12 03:55:00,1.32755,1.32755,1.32671,1.32738,12000000.0
2009-03-12 03:56:00,1.32721,1.32724,1.32673,1.32698,10000000.0
2009-03-12 03:57:00,1.3272,1.32738,1.32657,1.32663,7000000.0
2009-03-12 03:58:00,1.32712,1.32712,1.32646,1.32709,6000000.0
2009-03-12 03:59:00,1.32702,1.32702,1.32596,1.32666,7000000.0
2009-03-12 04:00:00,1.32659,1.32692,1.32634,1.32692,10000000.0
2009-03-12 04:01:00,1.32686,1.32691,1.32631,1.32631,5000000.0
2009-03-12 04:02:00,1.32709,1.32713,1.32671,1.32699,10000000.0
2009-03-12 04:03:00,1.32741,1.32774,1.32725,1.3277,9000000.0
2009-03-12 04:04:00,1.32707,1.32766,1.32681,1.32681,9000000.0
2009-03-12 04:05:00,1.32675,1.32774,1.32648,1.3276,8000000.0
2009-03-12 04:06:00,1.32755,1.32828,1.32755,1.32828,7000000.0
2009-03-12 04:07:00,1.32789,1.32823,1.32764,1.32792,10000000.0
2009-03-12 04:08:00,1.32765,1.32768,1.32722,1.32768,11000000.0
2009-03-12 04:09:00,1.32772,1.32804,1.32716,1.32741,11000000.0
2009-03-12 04:10:00,1.32742,1.32766,1.32742,1.32755,21000000.0
2009-03-12 04:11:00,1.32765,1.32783,1.32751,1.32783,3000000.0
2009-03-12 04:12:00,1.32803,1.32833,1.32803,1.32814,7000000.0
2009-03-12 04:13:00,1.32801,1.32801,1.32796,1.32796,3000000.0
2009-03-12 04:14:00,1.32762,1.32769,1.3275,1.32761,9000000.0
2009-03-12 04:15:00,1.32748,1.32785,1.32748,1.32782,8000000.0
2009-03-12 04:16:00,1.32783,1.32783,1.3275,1.32767,7000000.0
2009-03-12 04:17:00,1.32745,1.32784,1.3273,1.32759,7000000.0
2009-03-12 04:18:00,1.3278,1.3279,1.32728,1.32781,8000000.0
2009-03-12 04:19:00,1.32792,1.32804,1.32749,1.32749,10000000.0
2009-03-12 04:20:00,1.32791,1.32823,1.32791,1.32805,9000000.0
2009-03-12 04:21:00,1.32785,1.328,1.32753,1.32791,9000000.0
2009-03-12 04:22:00,1.32784,1.32801,1.32784,1.328,5000000.0
2009-03-12 04:23:00,1.32797,1.32838,1.32797,1.32834,6000000.0
2009-03-12 04:24:00,1.32829,1.32833,1.32774,1.32806,7000000.0
2009-03-12 04:25:00,1.32821,1.32833,1.32771,1.32771,8000000.0
2009-03-12 04:26:00,1.32809,1.32809,1.32782,1.32796,8000000.0
2009-03-12 04:27:00,1.3277,1.3277,1.32755,1.32755,7000000.0
2009-03-12 04:28:00,1.32762,1.32762,1.32746,1.32756,5000000.0
2009-03-12 04:29:00,1.3276,1.3276,1.32747,1.32749,5000000.0
2009-03-12 04:30:00,1.32716,1.32745,1.32679,1.32723,10000000.0
2009-03-12 04:31:00,1.32717,1.32748,1.32698,1.32748,8000000.0
2009-03-12 04:32:00,1.32684,1.32742,1.32684,1.3274,5000000.0
2009-03-12 04:33:00,1.32727,1.32727,1.32649,1.32695,8000000.0
2009-03-12 04:34:00,1.32708,1.32717,1.3268,1.32706,7000000.0
2009-03-12 04:35:00,1.32722,1.32722,1.327,1.32718,8000000.0
2009-03-12 04:36:00,1.32695,1.32695,1.32682,1.32687,8000000.0
2009-03-12 04:37:00,1.32692,1.32696,1.32659,1.32659,7000000.0
2009-03-12 04:38:00,1.32662,1.32663,1.32631,1.32656,8000000.0
2009-03-12 04:39:00,1.32636,1.32637,1.32625,1.32634,8000000.0
2009-03-12 04:40:00,1.32633,1.32663,1.32623,1.32623,7000000.0
2009-03-12 04:41:00,1.32644,1.32644,1.32596,1.32631,6000000.0
2009-03-12 04:42:00,1.32638,1.32645,1.32596,1.32624,9000000.0
2009-03-12 04:43:00,1.32654,1.32668,1.32641,1.32656,7000000.0
2009-03-12 04:44:00,1.32687,1.32712,1.32642,1.32642,7000000.0
2009-03-12 04:45:00,1.32684,1.32709,1.32679,1.3269,10000000.0
2009-03-12 04:46:00,1.32694,1.32694,1.32643,1.32682,8000000.0
2009-03-12 04:47:00,1.3266,1.32664,1.32626,1.32664,6000000.0
2009-03-12 04:48:00,1.32679,1.32679,1.3263,1.32664,8000000.0
2009-03-12 04:49:00,1.32633,1.3269,1.32631,1.3269,7000000.0
2009-03-12 04:50:00,1.32672,1.32688,1.32627,1.32668,13000000.0
2009-03-12 04:51:00,1.32635,1.32674,1.32635,1.32674,5000000.0
2009-03-12 04:52:00,1.32682,1.32682,1.32619,1.32634,8000000.0
2009-03-12 04:53:00,1.32651,1.3267,1.32651,1.3267,6000000.0
2009-03-12 04:54:00,1.32648,1.32648,1.326,1.32628,6000000.0
2009-03-12 04:55:00,1.32628,1.32636,1.32576,1.32576,7000000.0
2009-03-12 04:56:00,1.32588,1.32594,1.3257,1.32591,10000000.0
2009-03-12 04:57:00,1.32599,1.32606,1.32587,1.32606,6000000.0
2009-03-12 04:58:00,1.32617,1.32617,1.32573,1.32614,7000000.0
2009-03-12 04:59:00,1.32602,1.3264,1.32589,1.32633,15000000.0
2009-03-12 05:00:00,1.32605,1.32678,1.32604,1.32678,7000000.0
2009-03-12 05:01:00,1.32628,1.32676,1.32607,1.32631,11000000.0
2009-03-12 05:02:00,1.32616,1.3263,1.32587,1.32618,10000000.0
2009-03-12 05:03:00,1.32603,1.32649,1.32558,1.32649,7000000.0
2009-03-12 05:04:00,1.3265,1.3265,1.32589,1.32637,8000000.0
2009-03-12 05:05:00,1.32657,1.32694,1.3265,1.32693,5000000.0
2009-03-12 05:06:00,1.32665,1.3269,1.32543,1.32563,8000000.0
2009-03-12 05:07:00,1.32552,1.3258,1.32524,1.32544,8000000.0
2009-03-12 05:08:00,1.32527,1.32555,1.32465,1.3255,7000000.0
2009-03-12 05:09:00,1.32583,1.32599,1.32524,1.32582,14000000.0
2009-03-12 05:10:00,1.32584,1.32588,1.32574,1.32585,9000000.0
2009-03-12 05:11:00,1.32587,1.32587,1.32539,1.32539,7000000.0
2009-03-12 05:12:00,1.32523,1.3256,1.32523,1.3256,2000000.0
2009-03-12 05:13:00,1.32566,1.32572,1.32528,1.32572,11000000.0
2009-03-12 05:14:00,1.32571,1.32585,1.32536,1.32584,7000000.0
2009-03-12 05:15:00,1.32578,1.32584,1.32567,1.32567,7000000.0
2009-03-12 05:16:00,1.32526,1.32554,1.32494,1.3254,9000000.0
2009-03-12 05:17:00,1.32558,1.32576,1.32558,1.32571,8000000.0
2009-03-12 05:18:00,1.3258,1.32599,1.32535,1.32544,10000000.0
2009-03-12 05:19:00,1.32592,1.32592,1.32548,1.3256,8000000.0
2009-03-12 05:20:00,1.32537,1.32547,1.32514,1.32514,6000000.0
2009-03-12 05:21:00,1.32474,1.32583,1.32451,1.32583,9000000.0
2009-03-12 05:22:00,1.32612,1.32631,1.32583,1.32596,9000000.0
2009-03-12 05:23:00,1.32633,1.32684,1.32633,1.32684,7000000.0
2009-03-12 05:24:00,1.32674,1.32674,1.32588,1.32635,10000000.0
2009-03-12 05:25:00,1.32625,1.32637,1.32571,1.32635,8000000.0
2009-03-12 05:26:00,1.32648,1.32651,1.32581,1.32581,8000000.0
2009-03-12 05:27:00,1.32558,1.32616,1.32558,1.32615,5000000.0
2009-03-12 05:28:00,1.32611,1.3262,1.32573,1.3262,6000000.0
2009-03-12 05:29:00,1.32619,1.32633,1.32593,1.32627,8000000.0
2009-03-12 05:31:00,1.32637,1.32646,1.32633,1.32641,11000000.0
2009-03-12 05:32:00,1.32628,1.3263,1.32573,1.32604,9000000.0
2009-03-12 05:33:00,1.32619,1.32662,1.32619,1.32662,10000000.0
2009-03-12 05:34:00,1.32667,1.327,1.32664,1.32688,7000000.0
2009-03-12 05:35:00,1.32685,1.3273,1.32655,1.3273,10000000.0
2009-03-12 05:36:00,1.32756,1.32764,1.32708,1.3273,7000000.0
2009-03-12 05:37:00,1.32717,1.32761,1.32693,1.32733,11000000.0
2009-03-12 05:38:00,1.32725,1.32725,1.32661,1.32661,9000000.0
2009-03-12 05:39:00,1.32668,1.32768,1.32668,1.32768,5000000.0
2009-03-12 05:40:00,1.32784,1.32889,1.3278,1.32889,8000000.0
2009-03-12 05:41:00,1.32864,1.32864,1.32681,1.32697,11000000.0
2009-03-12 05:42:00,1.32699,1.32699,1.32617,1.32697,7000000.0
2009-03-12 05:43:00,1.32661,1.327,1.32661,1.32686,7000000.0
2009-03-12 05:44:00,1.32665,1.32666,1.32614,1.32643,8000000.0
2009-03-12 05:45:00,1.32661,1.32661,1.32606,1.32654,8000000.0
2009-03-12 05:46:00,1.32621,1.3266,1.32621,1.32651,8000000.0
2009-03-12 05:47:00,1.32722,1.32818,1.32708,1.32818,8000000.0
2009-03-12 05:48:00,1.32804,1.32804,1.3263,1.327,7000000.0
2009-03-12 05:49:00,1.32686,1.32697,1.32662,1.3269,13000000.0
2009-03-12 05:50:00,1.32681,1.32683,1.32627,1.3263,10000000.0
2009-03-12 05:51:00,1.32622,1.32622,1.32526,1.32605,9000000.0
2009-03-12 05:52:00,1.32628,1.32665,1.326,1.32641,8000000.0
2009-03-12 05:53:00,1.32638,1.32647,1.32577,1.326,9000000.0
2009-03-12 05:54:00,1.32629,1.3264,1.32599,1.32631,8000000.0
2009-03-12 05:55:00,1.32637,1.32637,1.3258,1.3258,10000000.0
2009-03-12 05:56:00,1.32616,1.32619,1.32569,1.32617,10000000.0
2009-03-12 05:57:00,1.32552,1.32634,1.32546,1.32546,10000000.0
2009-03-12 05:58:00,1.3249,1.32519,1.32405,1.32435,10000000.0
2009-03-12 05:59:00,1.32474,1.32492,1.32457,1.32479,6000000.0
2009-03-12 06:00:00,1.32518,1.32546,1.32518,1.32546,30000000.0
2009-03-12 06:01:00,1.32593,1.32593,1.3253,1.32557,9000000.0
2009-03-12 06:02:00,1.32531,1.32545,1.32473,1.32473,8000000.0
2009-03-12 06:03:00,1.32468,1.32531,1.32468,1.32489,11000000.0
2009-03-12 06:04:00,1.32513,1.32514,1.32439,1.32439,11000000.0
2009-03-12 06:05:00,1.32466,1.32497,1.32445,1.32488,8000000.0
2009-03-12 06:06:00,1.32479,1.32479,1.32408,1.32473,8000000.0
2009-03-12 06:07:00,1.32437,1.32474,1.32437,1.32469,7000000.0
2009-03-12 06:08:00,1.32483,1.32527,1.32471,1.32527,7000000.0
2009-03-12 06:09:00,1.32523,1.32523,1.32483,1.32483,8000000.0
2009-03-12 06:10:00,1.32468,1.32555,1.32468,1.32554,7000000.0
2009-03-12 06:11:00,1.32546,1.32557,1.32502,1.32545,8000000.0
2009-03-12 06:12:00,1.32544,1.32581,1.32532,1.32549,8000000.0
2009-03-12 06:13:00,1.32577,1.32577,1.32508,1.32549,8000000.0
2009-03-12 06:14:00,1.32545,1.32557,1.32545,1.32547,8000000.0
2009-03-12 06:15:00,1.32548,1.32548,1.32428,1.32428,8000000.0
2009-03-12 06:16:00,1.32489,1.32533,1.32472,1.32533,7000000.0
2009-03-12 06:17:00,1.32483,1.32535,1.32483,1.3249,8000000.0
2009-03-12 06:18:00,1.32541,1.32563,1.32506,1.32531,10000000.0
2009-03-12 06:19:00,1.32515,1.32519,1.32448,1.32509,7000000.0
2009-03-12 06:20:00,1.32502,1.32522,1.32473,1.32516,8000000.0
2009-03-12 06:21:00,1.3254,1.32556,1.32493,1.32553,8000000.0
2009-03-12 06:22:00,1.32551,1.32572,1.32515,1.32565,5000000.0
2009-03-12 06:23:00,1.3255,1.32583,1.32535,1.32583,7000000.0
2009-03-12 06:24:00,1.32589,1.32589,1.32521,1.32544,10000000.0
2009-03-12 06:25:00,1.32557,1.32557,1.32518,1.3255,11000000.0
2009-03-12 06:26:00,1.32553,1.32564,1.32488,1.32564,8000000.0
2009-03-12 06:28:00,1.32543,1.3259,1.32526,1.32582,8000000.0
2009-03-12 06:29:00,1.32583,1.32593,1.32503,1.32566,8000000.0
2009-03-12 06:30:00,1.32508,1.3258,1.32489,1.3258,11000000.0
2009-03-12 06:31:00,1.32544,1.32583,1.32526,1.32526,8000000.0
2009-03-12 06:32:00,1.32593,1.32618,1.32584,1.32613,8000000.0
2009-03-12 06:33:00,1.32519,1.32605,1.32519,1.32605,10000000.0
2009-03-12 06:34:00,1.32623,1.32628,1.32586,1.326,8000000.0
2009-03-12 06:35:00,1.32628,1.32628,1.32554,1.32556,11000000.0
2009-03-12 06:36:00,1.32549,1.32561,1.32497,1.32497,7000000.0
2009-03-12 06:37:00,1.32554,1.32554,1.32469,1.32526,7000000.0
2009-03-12 06:38:00,1.32547,1.32592,1.32505,1.32592,13000000.0
2009-03-12 06:40:00,1.32564,1.32605,1.32524,1.32584,8000000.0
2009-03-12 06:41:00,1.32591,1.32593,1.32554,1.32554,8000000.0
2009-03-12 06:42:00,1.32594,1.32618,1.3256,1.32618,6000000.0
2009-03-12 06:43:00,1.32621,1.32621,1.32606,1.32606,8000000.0
2009-03-12 06:44:00,1.32592,1.32593,1.32534,1.3259,5000000.0
2009-03-12 06:45:00,1.326,1.32619,1.326,1.32619,6000000.0
2009-03-12 06:46:00,1.32589,1.32643,1.3254,1.32643,8000000.0
2009-03-12 06:47:00,1.32666,1.32716,1.32666,1.32679,5000000.0
2009-03-12 06:48:00,1.32703,1.32704,1.32673,1.32704,7000000.0
2009-03-12 06:49:00,1.32707,1.32728,1.32653,1.32653,6000000.0
2009-03-12 06:50:00,1.32708,1.32745,1.32684,1.32711,9000000.0
2009-03-12 06:51:00,1.32699,1.32699,1.32636,1.32686,7000000.0
2009-03-12 06:52:00,1.32695,1.32732,1.32648,1.32732,10000000.0
2009-03-12 06:53:00,1.32738,1.32802,1.32738,1.32802,5000000.0
2009-03-12 06:54:00,1.3271,1.32745,1.32657,1.3272,7000000.0
2009-03-12 06:55:00,1.32709,1.32729,1.32679,1.32717,12000000.0
2009-03-12 06:56:00,1.32717,1.32717,1.32612,1.32647,14000000.0
2009-03-12 06:57:00,1.32651,1.32677,1.32608,1.32666,8000000.0
2009-03-12 06:58:00,1.32627,1.32683,1.32627,1.32635,26000000.0
2009-03-12 06:59:00,1.32593,1.32639,1.32587,1.32632,11000000.0
2009-03-12 07:00:00,1.32628,1.32641,1.32602,1.32641,13000000.0
2009-03-12 07:01:00,1.32619,1.32629,1.32552,1.32629,8000000.0
2009-03-12 07:02:00,1.32629,1.32633,1.32583,1.32633,13000000.0
2009-03-12 07:03:00,1.32645,1.32659,1.32645,1.32659,7000000.0
2009-03-12 07:04:00,1.32618,1.32654,1.3259,1.32635,9000000.0
2009-03-12 07:05:00,1.32695,1.32754,1.32695,1.32716,7000000.0
2009-03-12 07:06:00,1.32699,1.32715,1.32658,1.32707,11000000.0
2009-03-12 07:07:00,1.32681,1.32738,1.32681,1.32694,14000000.0
2009-03-12 07:08:00,1.32736,1.32736,1.32613,1.32677,11000000.0
2009-03-12 07:09:00,1.32667,1.32691,1.3265,1.32689,9000000.0
2009-03-12 07:10:00,1.32695,1.32728,1.32686,1.32699,8000000.0
2009-03-12 07:11:00,1.32661,1.32762,1.32661,1.32762,8000000.0
2009-03-12 07:12:00,1.32759,1.32766,1.32694,1.32734,11000000.0
2009-03-12 07:13:00,1.32762,1.32768,1.32709,1.32709,7000000.0
2009-03-12 07:14:00,1.32775,1.32788,1.32775,1.32783,7000000.0
2009-03-12 07:15:00,1.3277,1.32776,1.3269,1.32748,11000000.0
2009-03-12 07:16:00,1.32751,1.32777,1.32729,1.32734,7000000.0
2009-03-12 07:17:00,1.32732,1.32814,1.32732,1.32814,8000000.0
2009-03-12 07:18:00,1.32835,1.32835,1.32795,1.32795,8000000.0
2009-03-12 07:19:00,1.32837,1.32879,1.32818,1.32855,7000000.0
2009-03-12 07:20:00,1.32839,1.32843,1.32808,1.32824,7000000.0
2009-03-12 07:21:00,1.32802,1.32835,1.32784,1.32819,7000000.0
2009-03-12 07:22:00,1.32728,1.32805,1.32728,1.3278,5000000.0
2009-03-12 07:23:00,1.32782,1.32798,1.32774,1.32774,8000000.0
2009-03-12 07:24:00,1.32811,1.32823,1.32779,1.32814,8000000.0
2009-03-12 07:25:00,1.3279,1.32818,1.3279,1.32818,7000000.0
2009-03-12 07:26:00,1.32779,1.32824,1.32742,1.32759,7000000.0
2009-03-12 07:27:00,1.32739,1.32804,1.32696,1.32804,9000000.0
2009-03-12 07:28:00,1.32806,1.32811,1.32777,1.32802,9000000.0
2009-03-12 07:29:00,1.32778,1.3279,1.32716,1.32729,10000000.0
2009-03-12 07:30:00,1.32764,1.32776,1.32724,1.32756,7000000.0
2009-03-12 07:31:00,1.3278,1.3278,1.32731,1.32761,8000000.0
2009-03-12 07:32:00,1.32756,1.32756,1.32692,1.32723,9000000.0
2009-03-12 07:33:00,1.32725,1.32735,1.32665,1.3268,8000000.0
2009-03-12 07:34:00,1.32737,1.32751,1.32679,1.3274,12000000.0
2009-03-12 07:35:00,1.3274,1.3274,1.3267,1.32727,6000000.0
2009-03-12 07:36:00,1.32675,1.32736,1.32636,1.32716,10000000.0
2009-03-12 07:37:00,1.32657,1.32717,1.32657,1.32703,8000000.0
2009-03-12 07:38:00,1.3272,1.32732,1.32714,1.32714,5000000.0
2009-03-12 07:39:00,1.32692,1.32708,1.32619,1.32688,14000000.0
2009-03-12 07:40:00,1.32701,1.3272,1.32656,1.32656,26000000.0
2009-03-12 07:41:00,1.32659,1.32659,1.32608,1.3263,6000000.0
2009-03-12 07:42:00,1.32633,1.32633,1.32578,1.32588,15000000.0
2009-03-12 07:43:00,1.32629,1.32629,1.32571,1.32624,7000000.0
2009-03-12 07:44:00,1.32603,1.32603,1.32517,1.32588,8000000.0
2009-03-12 07:45:00,1.32606,1.3262,1.32569,1.32607,11000000.0
2009-03-12 07:46:00,1.32556,1.326,1.32536,1.32599,9000000.0
2009-03-12 07:47:00,1.3264,1.32678,1.3264,1.32677,8000000.0
2009-03-12 07:48:00,1.32664,1.32682,1.32608,1.32658,9000000.0
2009-03-12 07:49:00,1.32622,1.32644,1.32618,1.32618,7000000.0
2009-03-12 07:50:00,1.32592,1.32598,1.3255,1.32597,10000000.0
2009-03-12 07:52:00,1.32594,1.32594,1.32524,1.32554,9000000.0
2009-03-12 07:53:00,1.32597,1.32614,1.32534,1.32565,8000000.0
2009-03-12 07:54:00,1.32564,1.32577,1.3252,1.32539,11000000.0
2009-03-12 07:55:00,1.32526,1.32555,1.32526,1.32553,8000000.0
2009-03-12 07:56:00,1.32566,1.32591,1.32518,1.32568,8000000.0
2009-03-12 07:57:00,1.32516,1.32616,1.32516,1.32589,8000000.0
2009-03-12 07:58:00,1.32619,1.32639,1.32609,1.32636,7000000.0
2009-03-12 07:59:00,1.32607,1.32648,1.32592,1.32628,8000000.0
2009-03-12 08:00:00,1.32622,1.32644,1.3257,1.32633,10000000.0
2009-03-12 08:01:00,1.32621,1.32628,1.3255,1.32619,8000000.0
2009-03-12 08:02:00,1.32594,1.32597,1.32543,1.32583,7000000.0
2009-03-12 08:03:00,1.32535,1.32581,1.32505,1.32545,8000000.0
2009-03-12 08:04:00,1.32484,1.32524,1.32437,1.3247,8000000.0
2009-03-12 08:05:00,1.32514,1.32524,1.3246,1.3246,9000000.0
2009-03-12 08:06:00,1.32493,1.32523,1.32388,1.32423,7000000.0
2009-03-12 08:07:00,1.32446,1.32446,1.32322,1.32322,9000000.0
2009-03-12 08:08:00,1.32345,1.32376,1.32332,1.32376,8000000.0
2009-03-12 08:09:00,1.3237,1.32384,1.32343,1.32384,8000000.0
2009-03-12 08:10:00,1.32402,1.32431,1.32343,1.32407,8000000.0
2009-03-12 08:11:00,1.32414,1.32439,1.32359,1.32438,10000000.0
2009-03-12 08:12:00,1.32429,1.32458,1.32429,1.32458,7000000.0
2009-03-12 08:13:00,1.32482,1.32526,1.32456,1.32492,8000000.0
2009-03-12 08:14:00,1.32422,1.32476,1.32401,1.32451,8000000.0
2009-03-12 08:15:00,1.32466,1.32466,1.3244,1.32444,7000000.0
2009-03-12 08:16:00,1.32468,1.32468,1.32373,1.32463,7000000.0
2009-03-12 08:17:00,1.32477,1.32486,1.324,1.32486,10000000.0
2009-03-12 08:18:00,1.32441,1.32515,1.32441,1.32485,11000000.0
2009-03-12 08:19:00,1.32499,1.32499,1.32424,1.32463,7000000.0
2009-03-12 08:20:00,1.32468,1.32468,1.32362,1.32362,9000000.0
2009-03-12 08:21:00,1.32439,1.32455,1.32394,1.32442,11000000.0
2009-03-12 08:22:00,1.32466,1.3249,1.32466,1.3249,7000000.0
2009-03-12 08:23:00,1.32482,1.3249,1.32459,1.3247,8000000.0
2009-03-12 08:24:00,1.32447,1.32503,1.32439,1.32493,11000000.0
2009-03-12 08:25:00,1.32467,1.32467,1.32436,1.32438,7000000.0
2009-03-12 08:26:00,1.32442,1.32445,1.32397,1.32397,7000000.0
2009-03-12 08:27:00,1.32444,1.32447,1.32377,1.32377,11000000.0
2009-03-12 08:28:00,1.32382,1.32425,1.32382,1.32425,6000000.0
2009-03-12 08:29:00,1.3243,1.32462,1.3243,1.32439,8000000.0
2009-03-12 08:30:00,1.32411,1.325,1.32411,1.32499,8000000.0
2009-03-12 08:31:00,1.32505,1.32508,1.32464,1.32501,7000000.0
2009-03-12 08:32:00,1.32478,1.3249,1.32428,1.32441,11000000.0
2009-03-12 08:33:00,1.32481,1.32484,1.32461,1.32461,7000000.0
2009-03-12 08:34:00,1.32475,1.32496,1.32457,1.32496,8000000.0
2009-03-12 08:35:00,1.32452,1.32466,1.32407,1.32417,9000000.0
2009-03-12 08:36:00,1.32432,1.32456,1.32432,1.32447,9000000.0
2009-03-12 08:37:00,1.32431,1.32432,1.32346,1.32346,8000000.0
2009-03-12 08:38:00,1.32423,1.3246,1.32405,1.32458,9000000.0
2009-03-12 08:39:00,1.32479,1.32479,1.32441,1.32461,8000000.0
2009-03-12 08:40:00,1.32482,1.32506,1.32482,1.32489,8000000.0
2009-03-12 08:41:00,1.32499,1.32527,1.32495,1.32503,7000000.0
2009-03-12 08:42:00,1.3254,1.3254,1.32405,1.32457,7000000.0
2009-03-12 08:43:00,1.32389,1.32392,1.32234,1.32289,11000000.0
2009-03-12 08:44:00,1.32331,1.32424,1.32324,1.32353,11000000.0
2009-03-12 08:45:00,1.32358,1.32378,1.32306,1.32378,7000000.0
2009-03-12 08:46:00,1.32356,1.32356,1.32288,1.32346,10000000.0
2009-03-12 08:47:00,1.32359,1.32411,1.32311,1.32322,11000000.0
2009-03-12 08:48:00,1.32351,1.32361,1.32351,1.32353,7000000.0
2009-03-12 08:49:00,1.32352,1.32352,1.32287,1.32313,9000000.0
2009-03-12 08:50:00,1.32276,1.32365,1.32276,1.32307,8000000.0
2009-03-12 08:51:00,1.32341,1.32341,1.32234,1.32252,9000000.0
2009-03-12 08:52:00,1.32312,1.32326,1.32276,1.32321,8000000.0
2009-03-12 08:53:00,1.32291,1.32291,1.32237,1.32272,8000000.0
2009-03-12 08:54:00,1.32279,1.32305,1.3226,1.32288,8000000.0
2009-03-12 08:55:00,1.323,1.32306,1.32266,1.32305,8000000.0
2009-03-12 08:56:00,1.32263,1.32325,1.32261,1.32323,11000000.0
2009-03-12 08:57:00,1.32298,1.32298,1.32183,1.32248,10000000.0
2009-03-12 08:58:00,1.32265,1.32334,1.32265,1.32334,21000000.0
2009-03-12 08:59:00,1.32328,1.32328,1.32291,1.32297,7000000.0
2009-03-12 09:00:00,1.32323,1.32367,1.32323,1.3234,8000000.0
2009-03-12 09:01:00,1.32345,1.32351,1.32286,1.32291,10000000.0
2009-03-12 09:02:00,1.32373,1.32377,1.32315,1.32332,8000000.0
2009-03-12 09:03:00,1.32342,1.32364,1.32335,1.32364,6000000.0
2009-03-12 09:04:00,1.32353,1.32365,1.32321,1.3234,11000000.0
2009-03-12 09:05:00,1.32327,1.32337,1.32324,1.32329,7000000.0
2009-03-12 09:06:00,1.32342,1.32342,1.32266,1.32266,8000000.0
2009-03-12 09:07:00,1.32316,1.32334,1.32273,1.32273,9000000.0
2009-03-12 09:08:00,1.32271,1.32271,1.32182,1.32182,9000000.0
2009-03-12 09:09:00,1.32218,1.32271,1.32218,1.3227,7000000.0
2009-03-12 09:10:00,1.32299,1.32299,1.32258,1.32264,10000000.0
2009-03-12 09:11:00,1.32246,1.32272,1.32245,1.32268,7000000.0
2009-03-12 09:12:00,1.32261,1.32282,1.3224,1.32282,10000000.0
2009-03-12 09:13:00,1.32319,1.32328,1.32266,1.32266,7000000.0
2009-03-12 09:14:00,1.32297,1.32318,1.32292,1.32318,7000000.0
2009-03-12 09:15:00,1.32336,1.32351,1.32326,1.32334,7000000.0
2009-03-12 09:16:00,1.32326,1.32331,1.32222,1.32292,7000000.0
2009-03-12 09:17:00,1.32265,1.32265,1.3223,1.32254,7000000.0
2009-03-12 09:18:00,1.32274,1.32278,1.32197,1.3221,8000000.0
2009-03-12 09:19:00,1.32237,1.32253,1.32195,1.32204,8000000.0
2009-03-12 09:20:00,1.32208,1.32218,1.32147,1.32218,7000000.0
2009-03-12 09:21:00,1.32205,1.32218,1.32186,1.32186,7000000.0
2009-03-12 09:22:00,1.32192,1.32204,1.32189,1.32199,8000000.0
2009-03-12 09:23:00,1.32191,1.32221,1.32144,1.32205,11000000.0
2009-03-12 09:24:00,1.32208,1.32284,1.32181,1.32284,7000000.0
2009-03-12 09:25:00,1.32282,1.32306,1.32254,1.32289,11000000.0
2009-03-12 09:26:00,1.32261,1.32261,1.3219,1.32196,13000000.0
2009-03-12 09:27:00,1.3225,1.32308,1.32242,1.32291,9000000.0
2009-03-12 09:28:00,1.32288,1.32327,1.32285,1.32314,7000000.0
2009-03-12 09:29:00,1.3233,1.32358,1.32313,1.32355,9000000.0
2009-03-12 09:30:00,1.32352,1.32377,1.32313,1.32357,8000000.0
2009-03-12 09:31:00,1.32384,1.3239,1.32333,1.32354,8000000.0
2009-03-12 09:32:00,1.32337,1.3234,1.32259,1.32259,10000000.0
2009-03-12 09:33:00,1.32283,1.32333,1.32261,1.32333,10000000.0
2009-03-12 09:34:00,1.32303,1.32365,1.32303,1.32365,7000000.0
2009-03-12 09:35:00,1.32321,1.32359,1.32297,1.32309,11000000.0
2009-03-12 09:36:00,1.32347,1.32371,1.32324,1.32371,9000000.0
2009-03-12 09:37:00,1.32381,1.32388,1.32367,1.32367,30000000.0
2009-03-12 09:38:00,1.32305,1.32367,1.32291,1.32365,8000000.0
2009-03-12 09:39:00,1.32302,1.32347,1.3229,1.32327,7000000.0
2009-03-12 09:40:00,1.3231,1.32345,1.3231,1.32336,8000000.0
2009-03-12 09:41:00,1.32333,1.32337,1.32324,1.32324,7000000.0
2009-03-12 09:42:00,1.32314,1.32323,1.32279,1.32279,8000000.0
2009-03-12 09:43:00,1.32283,1.32345,1.32266,1.32345,9000000.0
2009-03-12 09:44:00,1.32372,1.32396,1.32368,1.32396,7000000.0
2009-03-12 09:45:00,1.32389,1.32441,1.32389,1.32441,8000000.0
2009-03-12 09:46:00,1.32416,1.32432,1.32384,1.32401,7000000.0
2009-03-12 09:47:00,1.32343,1.32357,1.32321,1.32333,7000000.0
2009-03-12 09:48:00,1.32366,1.32383,1.32325,1.32369,9000000.0
2009-03-12 09:49:00,1.32371,1.32371,1.32281,1.32281,11000000.0
2009-03-12 09:50:00,1.32309,1.3235,1.32271,1.32341,7000000.0
2009-03-12 09:51:00,1.32337,1.3237,1.32282,1.32362,7000000.0
2009-03-12 09:52:00,1.32386,1.32394,1.32311,1.3237,8000000.0
2009-03-12 09:53:00,1.32323,1.32394,1.32323,1.32394,7000000.0
2009-03-12 09:54:00,1.32405,1.32469,1.32405,1.32425,10000000.0
2009-03-12 09:55:00,1.32403,1.32428,1.32384,1.32417,8000000.0
2009-03-12 09:56:00,1.32393,1.32404,1.32349,1.32372,10000000.0
2009-03-12 09:57:00,1.32339,1.32349,1.32286,1.32327,8000000.0
2009-03-12 09:58:00,1.32343,1.32343,1.3229,1.3234,8000000.0
2009-03-12 09:59:00,1.32339,1.32339,1.32253,1.32253,7000000.0
2009-03-12 10:00:00,1.32289,1.32317,1.32207,1.32258,8000000.0
2009-03-12 10:01:00,1.32287,1.32287,1.32216,1.32216,8000000.0
2009-03-12 10:02:00,1.32246,1.32253,1.32196,1.32215,10000000.0
2009-03-12 10:03:00,1.3216,1.32261,1.3216,1.32239,7000000.0
2009-03-12 10:04:00,1.32252,1.32283,1.32241,1.32259,7000000.0
2009-03-12 10:05:00,1.32245,1.32284,1.32236,1.32265,8000000.0
2009-03-12 10:06:00,1.32253,1.32266,1.322,1.322,8000000.0
2009-03-12 10:07:00,1.32257,1.32283,1.32169,1.3225,9000000.0
2009-03-12 10:08:00,1.32273,1.32287,1.32258,1.3228,10000000.0
2009-03-12 10:09:00,1.32222,1.32274,1.32197,1.32244,10000000.0
2009-03-12 10:10:00,1.32228,1.3225,1.32173,1.32229,11000000.0
2009-03-12 10:11:00,1.32186,1.32216,1.32146,1.32171,9000000.0
2009-03-12 10:12:00,1.32255,1.32282,1.32226,1.32282,11000000.0
2009-03-12 10:13:00,1.32277,1.32283,1.32194,1.32252,8000000.0
2009-03-12 10:14:00,1.32274,1.32288,1.32226,1.32288,8000000.0
2009-03-12 10:15:00,1.32309,1.32316,1.32287,1.32298,10000000.0
2009-03-12 10:16:00,1.32291,1.32343,1.32261,1.32343,8000000.0
2009-03-12 10:17:00,1.32331,1.32354,1.32314,1.32314,8000000.0
2009-03-12 10:18:00,1.32244,1.32273,1.32233,1.32263,9000000.0
2009-03-12 10:19:00,1.32262,1.32327,1.32259,1.32327,7000000.0
2009-03-12 10:20:00,1.32323,1.32339,1.32263,1.32263,8000000.0
2009-03-12 10:21:00,1.3235,1.32442,1.32308,1.32422,10000000.0
2009-03-12 10:22:00,1.32458,1.32484,1.32404,1.32484,12000000.0
2009-03-12 10:23:00,1.32438,1.3247,1.32389,1.32444,10000000.0
2009-03-12 10:24:00,1.32421,1.32428,1.32321,1.32339,11000000.0
2009-03-12 10:25:00,1.32327,1.32393,1.32299,1.32299,10000000.0
2009-03-12 10:26:00,1.32298,1.32323,1.32247,1.32303,8000000.0
2009-03-12 10:27:00,1.32241,1.32313,1.32233,1.32254,10000000.0
2009-03-12 10:28:00,1.32281,1.32376,1.32264,1.32376,10000000.0
2009-03-12 10:29:00,1.32408,1.32466,1.32402,1.3243,10000000.0
2009-03-12 10:30:00,1.32459,1.32493,1.32398,1.32455,8000000.0
2009-03-12 10:31:00,1.32446,1.32486,1.32423,1.32423,13000000.0
2009-03-12 10:32:00,1.32401,1.32434,1.32363,1.32363,10000000.0
2009-03-12 10:33:00,1.32401,1.32449,1.32401,1.32434,8000000.0
2009-03-12 10:34:00,1.32408,1.32434,1.32369,1.32369,11000000.0
2009-03-12 10:35:00,1.32415,1.32417,1.32361,1.32402,8000000.0
2009-03-12 10:36:00,1.32376,1.32409,1.32317,1.32406,7000000.0
2009-03-12 10:37:00,1.32413,1.32457,1.32392,1.32454,10000000.0
2009-03-12 10:38:00,1.3249,1.32513,1.32487,1.32491,9000000.0
2009-03-12 10:39:00,1.32448,1.32533,1.32424,1.3253,8000000.0
2009-03-12 10:40:00,1.3249,1.32549,1.32475,1.3251,12000000.0
2009-03-12 10:41:00,1.32509,1.32513,1.32452,1.32513,12000000.0
2009-03-12 10:42:00,1.32491,1.32491,1.32429,1.32445,7000000.0
2009-03-12 10:43:00,1.32475,1.32485,1.32431,1.32479,10000000.0
2009-03-12 10:44:00,1.32403,1.32451,1.32384,1.32404,7000000.0
2009-03-12 10:45:00,1.32434,1.32453,1.32383,1.3245,7000000.0
2009-03-12 10:46:00,1.32441,1.32497,1.3243,1.32493,8000000.0
2009-03-12 10:47:00,1.32438,1.32545,1.32438,1.32483,10000000.0
2009-03-12 10:48:00,1.32487,1.32534,1.3245,1.32495,12000000.0
2009-03-12 10:49:00,1.32456,1.32543,1.32433,1.32473,9000000.0
2009-03-12 10:50:00,1.32447,1.32473,1.32406,1.32451,8000000.0
2009-03-12 10:51:00,1.32418,1.32461,1.32418,1.32446,8000000.0
2009-03-12 10:52:00,1.32436,1.32436,1.32387,1.32424,9000000.0
2009-03-12 10:53:00,1.3244,1.32483,1.3244,1.32478,7000000.0
2009-03-12 10:54:00,1.3252,1.32532,1.32395,1.32429,8000000.0
2009-03-12 10:55:00,1.32403,1.32421,1.32391,1.32396,7000000.0
2009-03-12 10:56:00,1.3239,1.32398,1.32346,1.32396,8000000.0
2009-03-12 10:57:00,1.32379,1.32379,1.32351,1.32379,7000000.0
2009-03-12 10:58:00,1.32365,1.32412,1.32341,1.32359,11000000.0
2009-03-12 10:59:00,1.32354,1.32397,1.32354,1.32357,10000000.0
2009-03-12 11:00:00,1.32361,1.3242,1.3236,1.3242,8000000.0
2009-03-12 11:01:00,1.32383,1.32416,1.32347,1.32364,11000000.0
2009-03-12 11:02:00,1.324,1.324,1.32369,1.32369,8000000.0
2009-03-12 11:03:00,1.32334,1.32391,1.3232,1.3232,10000000.0
2009-03-12 11:04:00,1.32328,1.32379,1.32328,1.32342,7000000.0
2009-03-12 11:05:00,1.32334,1.32356,1.32295,1.32295,7000000.0
2009-03-12 11:06:00,1.32307,1.32313,1.32215,1.32259,10000000.0
2009-03-12 11:07:00,1.32185,1.32257,1.32185,1.32198,11000000.0
2009-03-12 11:08:00,1.32251,1.32278,1.3223,1.32248,9000000.0
2009-03-12 11:09:00,1.32236,1.32236,1.32164,1.32164,9000000.0
2009-03-12 11:10:00,1.32199,1.32303,1.32176,1.32303,7000000.0
2009-03-12 11:11:00,1.32307,1.32308,1.32228,1.32307,10000000.0
2009-03-12 11:12:00,1.32306,1.32331,1.32254,1.32282,10000000.0
2009-03-12 11:13:00,1.32331,1.32444,1.32331,1.32423,11000000.0
2009-03-12 11:14:00,1.32388,1.32484,1.32381,1.32412,10000000.0
2009-03-12 11:15:00,1.32401,1.32406,1.32366,1.32406,7000000.0
2009-03-12 11:16:00,1.32412,1.32417,1.32347,1.32397,8000000.0
2009-03-12 11:17:00,1.32412,1.32472,1.32386,1.32443,8000000.0
2009-03-12 11:18:00,1.3243,1.3243,1.32342,1.32388,7000000.0
2009-03-12 11:19:00,1.32374,1.32418,1.32358,1.32411,11000000.0
2009-03-12 11:20:00,1.32378,1.32398,1.32304,1.32349,8000000.0
2009-03-12 11:21:00,1.32362,1.32362,1.32307,1.32346,11000000.0
2009-03-12 11:22:00,1.32341,1.32341,1.32271,1.32327,11000000.0
2009-03-12 11:23:00,1.32306,1.3235,1.32273,1.32337,11000000.0
2009-03-12 11:24:00,1.3233,1.3233,1.32257,1.3231,9000000.0
2009-03-12 11:25:00,1.3228,1.32321,1.32221,1.32321,10000000.0
2009-03-12 11:26:00,1.32274,1.32347,1.32274,1.32347,10000000.0
2009-03-12 11:27:00,1.32308,1.32376,1.32308,1.32352,7000000.0
2009-03-12 11:28:00,1.32335,1.32335,1.32274,1.3233,7000000.0
2009-03-12 11:29:00,1.32329,1.32346,1.32318,1.32346,7000000.0
2009-03-12 11:30:00,1.32329,1.32366,1.32293,1.32337,9000000.0
2009-03-12 11:31:00,1.32296,1.32329,1.32248,1.32319,11000000.0
2009-03-12 11:32:00,1.32324,1.3238,1.32311,1.3238,8000000.0
2009-03-12 11:33:00,1.32368,1.32395,1.32338,1.32361,8000000.0
2009-03-12 11:34:00,1.32338,1.32356,1.32301,1.32304,8000000.0
2009-03-12 11:35:00,1.32264,1.32329,1.32242,1.32329,7000000.0
2009-03-12 11:36:00,1.32275,1.32339,1.32271,1.32311,9000000.0
2009-03-12 11:37:00,1.32311,1.32361,1.32293,1.32294,8000000.0
2009-03-12 11:38:00,1.32364,1.32372,1.32298,1.32321,12000000.0
2009-03-12 11:39:00,1.32355,1.3236,1.32324,1.32353,9000000.0
2009-03-12 11:40:00,1.32363,1.32387,1.32332,1.32332,8000000.0
2009-03-12 11:41:00,1.32369,1.32395,1.32318,1.3235,8000000.0
2009-03-12 11:42:00,1.32379,1.32379,1.32303,1.32344,10000000.0
2009-03-12 11:43:00,1.32362,1.32371,1.32341,1.32364,8000000.0
2009-03-12 11:44:00,1.32366,1.32367,1.32328,1.32362,7000000.0
2009-03-12 11:45:00,1.32363,1.32403,1.3232,1.32403,11000000.0
2009-03-12 11:46:00,1.32348,1.32405,1.32298,1.32387,10000000.0
2009-03-12 11:47:00,1.3238,1.32389,1.32316,1.3238,10000000.0
2009-03-12 11:48:00,1.32392,1.3242,1.32375,1.32375,11000000.0
2009-03-12 11:49:00,1.32409,1.32409,1.32329,1.32393,7000000.0
2009-03-12 11:50:00,1.32328,1.32426,1.32328,1.32423,7000000.0
2009-03-12 11:51:00,1.32384,1.32453,1.32384,1.32401,10000000.0
2009-03-12 11:52:00,1.32473,1.32473,1.32386,1.32408,8000000.0
2009-03-12 11:53:00,1.32439,1.32457,1.32387,1.32387,13000000.0
2009-03-12 11:54:00,1.32416,1.32435,1.32339,1.32339,11000000.0
2009-03-12 11:55:00,1.32386,1.32395,1.32323,1.32323,12000000.0
2009-03-12 11:56:00,1.32331,1.32333,1.32256,1.32332,11000000.0
2009-03-12 11:57:00,1.32378,1.32404,1.32356,1.32369,8000000.0
2009-03-12 11:58:00,1.32331,1.32357,1.32311,1.32347,10000000.0
2009-03-12 11:59:00,1.32328,1.32367,1.32271,1.32355,11000000.0
2009-03-12 12:00:00,1.32273,1.32336,1.32267,1.32267,7000000.0
2009-03-12 12:01:00,1.32254,1.32296,1.32241,1.32261,11000000.0
2009-03-12 12:02:00,1.32264,1.32294,1.32258,1.32258,10000000.0
2009-03-12 12:03:00,1.32224,1.3231,1.32224,1.32281,9000000.0
2009-03-12 12:04:00,1.32322,1.32331,1.32276,1.32276,8000000.0
2009-03-12 12:05:00,1.32267,1.3234,1.32267,1.32335,8000000.0
2009-03-12 12:06:00,1.32341,1.3236,1.32269,1.32325,9000000.0
2009-03-12 12:07:00,1.3233,1.32354,1.32282,1.32351,8000000.0
2009-03-12 12:08:00,1.32271,1.32345,1.32268,1.32291,10000000.0
2009-03-12 12:09:00,1.32354,1.32354,1.32285,1.32313,10000000.0
2009-03-12 12:10:00,1.32252,1.32309,1.32227,1.32283,10000000.0
2009-03-12 12:11:00,1.32326,1.32357,1.32269,1.32341,11000000.0
2009-03-12 12:12:00,1.32347,1.32356,1.32259,1.32356,10000000.0
2009-03-12 12:13:00,1.32337,1.324,1.323,1.32396,10000000.0
2009-03-12 12:14:00,1.3239,1.3239,1.32326,1.32326,13000000.0
2009-03-12 12:15:00,1.32328,1.32389,1.32316,1.32366,10000000.0
2009-03-12 12:16:00,1.32387,1.32395,1.32296,1.32395,11000000.0
2009-03-12 12:17:00,1.32386,1.32397,1.3235,1.3235,11000000.0
2009-03-12 12:18:00,1.32388,1.32388,1.32324,1.32362,7000000.0
2009-03-12 12:19:00,1.32379,1.32379,1.32314,1.32352,8000000.0
2009-03-12 12:20:00,1.32332,1.32382,1.32326,1.32327,8000000.0
2009-03-12 12:21:00,1.32376,1.32385,1.32316,1.32316,9000000.0
2009-03-12 12:22:00,1.32369,1.32397,1.32349,1.3235,10000000.0
2009-03-12 12:23:00,1.32374,1.32447,1.32367,1.32421,7000000.0
2009-03-12 12:24:00,1.32492,1.325,1.32438,1.32474,8000000.0
2009-03-12 12:25:00,1.32544,1.32556,1.32509,1.32541,7000000.0
2009-03-12 12:26:00,1.32499,1.32536,1.32458,1.32536,13000000.0
2009-03-12 12:27:00,1.32494,1.32543,1.32481,1.32515,11000000.0
2009-03-12 12:28:00,1.32505,1.32524,1.32463,1.32511,8000000.0
2009-03-12 12:29:00,1.32478,1.32478,1.32398,1.32435,8000000.0
2009-03-12 12:30:00,1.32451,1.32493,1.32432,1.32432,7000000.0
2009-03-12 12:31:00,1.32505,1.32527,1.32486,1.32517,7000000.0
2009-03-12 12:32:00,1.32491,1.32491,1.32402,1.32403,11000000.0
2009-03-12 12:33:00,1.32434,1.32438,1.3239,1.32422,8000000.0
2009-03-12 12:34:00,1.32421,1.32422,1.32395,1.32404,8000000.0
2009-03-12 12:35:00,1.32411,1.32431,1.32373,1.32411,7000000.0
2009-03-12 12:36:00,1.32409,1.32409,1.3237,1.32403,8000000.0
2009-03-12 12:37:00,1.32391,1.32391,1.32336,1.32387,9000000.0
2009-03-12 12:38:00,1.32397,1.32438,1.3233,1.32412,10000000.0
2009-03-12 12:39:00,1.3242,1.32435,1.32414,1.3243,21000000.0
2009-03-12 12:40:00,1.32411,1.3243,1.32372,1.32393,7000000.0
2009-03-12 12:41:00,1.32408,1.32424,1.32397,1.32423,8000000.0
2009-03-12 12:42:00,1.32408,1.3241,1.32379,1.32404,7000000.0
2009-03-12 12:43:00,1.32366,1.32441,1.32366,1.32441,10000000.0
2009-03-12 12:44:00,1.32446,1.32454,1.32398,1.32413,10000000.0
2009-03-12 12:45:00,1.32384,1.32406,1.32342,1.32404,8000000.0
2009-03-12 12:46:00,1.32387,1.32428,1.32387,1.32404,8000000.0
2009-03-12 12:47:00,1.32358,1.32431,1.32344,1.32431,9000000.0
2009-03-12 12:48:00,1.3243,1.32438,1.32379,1.32438,8000000.0
2009-03-12 12:49:00,1.3244,1.3244,1.32381,1.32429,8000000.0
2009-03-12 12:50:00,1.32412,1.32451,1.324,1.32451,8000000.0
2009-03-12 12:51:00,1.32447,1.32447,1.3239,1.32397,7000000.0
2009-03-12 12:52:00,1.32372,1.32426,1.32362,1.32381,11000000.0
2009-03-12 12:53:00,1.32384,1.32384,1.32337,1.32338,11000000.0
2009-03-12 12:54:00,1.32335,1.32372,1.32295,1.32358,8000000.0
2009-03-12 12:55:00,1.32372,1.32372,1.32339,1.3236,7000000.0
2009-03-12 12:56:00,1.32336,1.32376,1.32336,1.32376,10000000.0
2009-03-12 12:57:00,1.32375,1.32382,1.32327,1.32327,7000000.0
2009-03-12 12:58:00,1.32361,1.32377,1.32301,1.32374,10000000.0
2009-03-12 12:59:00,1.32395,1.3241,1.32333,1.32389,10000000.0
2009-03-12 13:00:00,1.32379,1.32388,1.32325,1.32362,7000000.0
2009-03-12 13:01:00,1.32355,1.32369,1.32296,1.32369,8000000.0
2009-03-12 13:02:00,1.32342,1.32342,1.32226,1.32273,7000000.0
2009-03-12 13:03:00,1.32299,1.32359,1.32299,1.32318,9000000.0
2009-03-12 13:04:00,1.32351,1.32357,1.32318,1.32347,8000000.0
2009-03-12 13:05:00,1.32293,1.32317,1.32233,1.32308,8000000.0
2009-03-12 13:06:00,1.32303,1.32344,1.32303,1.32333,7000000.0
2009-03-12 13:07:00,1.32343,1.32343,1.32268,1.3228,7000000.0
2009-03-12 13:08:00,1.32251,1.32332,1.32251,1.32314,7000000.0
2009-03-12 13:09:00,1.32319,1.32373,1.32319,1.32373,10000000.0
2009-03-12 13:10:00,1.32354,1.32394,1.32301,1.32394,9000000.0
2009-03-12 13:11:00,1.32392,1.32442,1.3237,1.32442,10000000.0
2009-03-12 13:12:00,1.32442,1.32456,1.324,1.32435,9000000.0
2009-03-12 13:13:00,1.32437,1.32443,1.32396,1.32441,7000000.0
2009-03-12 13:14:00,1.3239,1.32456,1.3239,1.32424,10000000.0
2009-03-12 13:15:00,1.32435,1.32456,1.3241,1.32443,8000000.0
2009-03-12 13:16:00,1.32475,1.32522,1.32475,1.32519,11000000.0
2009-03-12 13:17:00,1.32538,1.32548,1.32498,1.32519,8000000.0
2009-03-12 13:18:00,1.32533,1.32533,1.32475,1.32521,8000000.0
2009-03-12 13:19:00,1.32524,1.32544,1.32473,1.32544,10000000.0
2009-03-12 13:20:00,1.32531,1.32532,1.32476,1.32489,10000000.0
2009-03-12 13:21:00,1.32491,1.32495,1.32424,1.32454,7000000.0
2009-03-12 13:22:00,1.32484,1.32493,1.3246,1.32486,7000000.0
2009-03-12 13:23:00,1.32476,1.32476,1.32408,1.3242,8000000.0
2009-03-12 13:24:00,1.32395,1.32453,1.32379,1.32379,7000000.0
2009-03-12 13:25:00,1.32393,1.3247,1.32393,1.32444,11000000.0
2009-03-12 13:26:00,1.32446,1.32462,1.32418,1.32462,7000000.0
2009-03-12 13:27:00,1.32479,1.32497,1.32443,1.32497,8000000.0
2009-03-12 13:28:00,1.32429,1.325,1.32408,1.32408,9000000.0
2009-03-12 13:29:00,1.3244,1.32465,1.3244,1.32458,7000000.0
2009-03-12 13:30:00,1.32438,1.32454,1.32398,1.32448,7000000.0
2009-03-12 13:31:00,1.32439,1.3245,1.32404,1.32405,10000000.0
2009-03-12 13:32:00,1.32434,1.32468,1.32415,1.32468,7000000.0
2009-03-12 13:33:00,1.32433,1.32433,1.32334,1.32346,7000000.0
2009-03-12 13:34:00,1.32294,1.32305,1.32191,1.32224,8000000.0
2009-03-12 13:35:00,1.32238,1.32313,1.32238,1.32313,7000000.0
2009-03-12 13:36:00,1.32297,1.32297,1.32211,1.32267,8000000.0
2009-03-12 13:37:00,1.32197,1.32228,1.32156,1.32213,10000000.0
2009-03-12 13:38:00,1.32175,1.32238,1.32157,1.32228,8000000.0
2009-03-12 13:39:00,1.32219,1.32226,1.32143,1.32173,7000000.0
2009-03-12 13:40:00,1.32163,1.32196,1.32121,1.32185,9000000.0
2009-03-12 13:41:00,1.32179,1.32179,1.321,1.3214,7000000.0
2009-03-12 13:42:00,1.32184,1.32184,1.32116,1.32162,7000000.0
2009-03-12 13:43:00,1.32166,1.32201,1.32093,1.32189,11000000.0
2009-03-12 13:44:00,1.32162,1.32236,1.32162,1.32236,7000000.0
2009-03-12 13:45:00,1.32248,1.32282,1.32238,1.32269,9000000.0
2009-03-12 13:46:00,1.32274,1.32289,1.32238,1.32283,9000000.0
2009-03-12 13:47:00,1.32304,1.32304,1.32208,1.32262,8000000.0
2009-03-12 13:48:00,1.32256,1.32258,1.32191,1.32241,7000000.0
2009-03-12 13:49:00,1.32258,1.32312,1.32247,1.32293,7000000.0
2009-03-12 13:50:00,1.32301,1.32301,1.32214,1.32214,8000000.0
2009-03-12 13:51:00,1.32238,1.32239,1.32162,1.32162,7000000.0
2009-03-12 13:52:00,1.32174,1.32217,1.32153,1.32203,8000000.0
2009-03-12 13:53:00,1.32221,1.32252,1.32168,1.32252,11000000.0
2009-03-12 13:54:00,1.32259,1.32294,1.32183,1.32294,11000000.0
2009-03-12 13:55:00,1.32325,1.32329,1.32286,1.32328,10000000.0
2009-03-12 13:56:00,1.3234,1.32403,1.32281,1.32403,7000000.0
2009-03-12 13:57:00,1.32433,1.32433,1.32392,1.32427,10000000.0
2009-03-12 13:58:00,1.32417,1.32429,1.32374,1.32379,11000000.0
2009-03-12 13:59:00,1.32394,1.32412,1.32361,1.32402,11000000.0
2009-03-12 14:00:00,1.32388,1.3243,1.32371,1.3242,9000000.0
2009-03-12 14:01:00,1.32414,1.32444,1.3241,1.3244,10000000.0
2009-03-12 14:02:00,1.32339,1.32419,1.32332,1.32357,10000000.0
2009-03-12 14:03:00,1.32317,1.32317,1.32197,1.32269,11000000.0
2009-03-12 14:04:00,1.3224,1.32258,1.32181,1.32201,10000000.0
2009-03-12 14:05:00,1.32202,1.32291,1.32202,1.32278,10000000.0
2009-03-12 14:06:00,1.32202,1.32266,1.32202,1.32212,11000000.0
2009-03-12 14:07:00,1.32193,1.32203,1.32143,1.3216,8000000.0
2009-03-12 14:08:00,1.32232,1.32256,1.32171,1.32171,10000000.0
2009-03-12 14:09:00,1.32239,1.32254,1.32206,1.32225,7000000.0
2009-03-12 14:10:00,1.32185,1.32227,1.32185,1.32193,7000000.0
2009-03-12 14:11:00,1.32235,1.32294,1.32213,1.32292,10000000.0
2009-03-12 14:12:00,1.32301,1.32306,1.32248,1.32248,7000000.0
2009-03-12 14:13:00,1.3228,1.323,1.32231,1.323,9000000.0
2009-03-12 14:14:00,1.32231,1.32312,1.32231,1.32263,10000000.0
2009-03-12 14:15:00,1.32233,1.32254,1.32171,1.32178,10000000.0
2009-03-12 14:16:00,1.32174,1.32176,1.32127,1.32174,10000000.0
2009-03-12 14:17:00,1.32191,1.32203,1.32182,1.32197,7000000.0
2009-03-12 14:18:00,1.32188,1.32213,1.32188,1.32213,7000000.0
2009-03-12 14:19:00,1.32208,1.32213,1.32173,1.32196,10000000.0
2009-03-12 14:20:00,1.32187,1.32247,1.32187,1.32247,9000000.0
2009-03-12 14:21:00,1.32256,1.32256,1.32182,1.32209,9000000.0
2009-03-12 14:22:00,1.32207,1.32239,1.32161,1.32198,11000000.0
2009-03-12 14:23:00,1.32199,1.32256,1.32189,1.32238,7000000.0
2009-03-12 14:24:00,1.32234,1.32265,1.32196,1.32196,11000000.0
2009-03-12 14:25:00,1.3223,1.32236,1.32164,1.32235,10000000.0
2009-03-12 14:26:00,1.32243,1.32248,1.32202,1.32241,7000000.0
2009-03-12 14:27:00,1.32219,1.32219,1.32187,1.32187,7000000.0
2009-03-12 14:28:00,1.3216,1.32216,1.3216,1.32201,8000000.0
2009-03-12 14:29:00,1.32195,1.32198,1.32118,1.32177,9000000.0
2009-03-12 14:30:00,1.32169,1.32216,1.32169,1.32197,8000000.0
2009-03-12 14:31:00,1.32203,1.32245,1.32171,1.32171,7000000.0
2009-03-12 14:32:00,1.32224,1.3225,1.32177,1.32187,13000000.0
2009-03-12 14:33:00,1.32197,1.32204,1.32159,1.32192,8000000.0
2009-03-12 14:34:00,1.32212,1.32238,1.32161,1.32169,7000000.0
2009-03-12 14:35:00,1.32169,1.32217,1.32169,1.32202,12000000.0
2009-03-12 14:36:00,1.32111,1.32206,1.32111,1.32206,8000000.0
2009-03-12 14:37:00,1.32206,1.32213,1.32126,1.32213,13000000.0
2009-03-12 14:38:00,1.3221,1.3221,1.32171,1.32171,22000000.0
2009-03-12 14:39:00,1.3214,1.32166,1.32102,1.32113,8000000.0
2009-03-12 14:40:00,1.3214,1.32169,1.32074,1.32169,10000000.0
2009-03-12 14:41:00,1.32186,1.32186,1.32125,1.32125,7000000.0
2009-03-12 14:42:00,1.32152,1.32178,1.32134,1.32172,9000000.0
2009-03-12 14:43:00,1.3212,1.32147,1.32091,1.32113,11000000.0
2009-03-12 14:44:00,1.32084,1.32118,1.32043,1.32068,9000000.0
2009-03-12 14:45:00,1.32088,1.32121,1.32044,1.32093,11000000.0
2009-03-12 14:46:00,1.32079,1.32083,1.31981,1.31986,9000000.0
2009-03-12 14:47:00,1.32001,1.3202,1.31966,1.31966,11000000.0
2009-03-12 14:48:00,1.31975,1.31991,1.31969,1.3199,7000000.0
2009-03-12 14:49:00,1.31953,1.32043,1.31953,1.32007,10000000.0
2009-03-12 14:50:00,1.32044,1.32048,1.32026,1.3204,11000000.0
2009-03-12 14:51:00,1.32037,1.32064,1.31988,1.32064,10000000.0
2009-03-12 14:52:00,1.32068,1.32071,1.32016,1.32052,10000000.0
2009-03-12 14:53:00,1.32056,1.32056,1.31985,1.32046,9000000.0
2009-03-12 14:54:00,1.32062,1.32062,1.31986,1.32027,9000000.0
2009-03-12 14:55:00,1.32023,1.32037,1.31997,1.32032,8000000.0
2009-03-12 14:56:00,1.3203,1.32084,1.31983,1.31983,8000000.0
2009-03-12 14:57:00,1.31984,1.31992,1.31923,1.31923,7000000.0
2009-03-12 14:58:00,1.31884,1.31884,1.31738,1.3176,11000000.0
2009-03-12 14:59:00,1.31762,1.318,1.31714,1.31743,9000000.0
2009-03-12 15:00:00,1.318,1.318,1.30786,1.30786,10000000.0
2009-03-12 15:01:00,1.30364,1.30425,1.29967,1.29967,11000000.0
2009-03-12 15:02:00,1.29827,1.29827,1.29584,1.29771,9000000.0
2009-03-12 15:03:00,1.29773,1.29878,1.29765,1.29861,9000000.0
2009-03-12 15:04:00,1.29826,1.29853,1.29494,1.29494,8000000.0
2009-03-12 15:05:00,1.29302,1.29302,1.29052,1.29083,11000000.0
2009-03-12 15:06:00,1.29076,1.29189,1.28951,1.29189,14000000.0
2009-03-12 15:07:00,1.29248,1.2926,1.29199,1.29223,15000000.0
2009-03-12 15:08:00,1.29184,1.29193,1.29073,1.29073,9000000.0
2009-03-12 15:09:00,1.29152,1.29232,1.29132,1.29226,11000000.0
2009-03-12 15:10:00,1.29191,1.29303,1.2916,1.29287,7000000.0
2009-03-12 15:11:00,1.29278,1.29283,1.29116,1.29144,14000000.0
2009-03-12 15:12:00,1.29063,1.29063,1.28988,1.28988,7000000.0
2009-03-12 15:13:00,1.28895,1.28895,1.28518,1.28518,12000000.0
2009-03-12 15:14:00,1.28475,1.28542,1.2833,1.28367,7000000.0
2009-03-12 15:15:00,1.28325,1.28447,1.28277,1.28277,7000000.0
2009-03-12 15:16:00,1.28169,1.28189,1.28048,1.28079,8000000.0
2009-03-12 15:17:00,1.27969,1.27969,1.27784,1.27878,34000000.0
2009-03-12 15:18:00,1.27886,1.2815,1.27886,1.2815,9000000.0
2009-03-12 15:19:00,1.28176,1.28246,1.28176,1.28243,7000000.0
2009-03-12 15:20:00,1.28292,1.28339,1.28232,1.2828,12000000.0
2009-03-12 15:21:00,1.28286,1.28294,1.28159,1.28159,13000000.0
2009-03-12 15:22:00,1.28167,1.28167,1.27849,1.28072,11000000.0
2009-03-12 15:23:00,1.28133,1.28133,1.27982,1.28004,9000000.0
2009-03-12 15:24:00,1.28091,1.28123,1.27972,1.27972,8000000.0
2009-03-12 15:25:00,1.27902,1.28003,1.27902,1.2799,10000000.0
2009-03-12 15:26:00,1.2804,1.28164,1.2804,1.28139,9000000.0
2009-03-12 15:27:00,1.28165,1.28256,1.2811,1.28256,8000000.0
2009-03-12 15:28:00,1.28483,1.28769,1.28483,1.28769,11000000.0
2009-03-12 15:29:00,1.28737,1.28737,1.2841,1.28433,11000000.0
2009-03-12 15:30:00,1.28466,1.28466,1.28163,1.28205,10000000.0
2009-03-12 15:31:00,1.28154,1.28182,1.28128,1.2817,8000000.0
2009-03-12 15:32:00,1.28176,1.28232,1.28135,1.28232,11000000.0
2009-03-12 15:33:00,1.28182,1.28261,1.28142,1.28177,8000000.0
2009-03-12 15:34:00,1.28132,1.28258,1.28029,1.28247,14000000.0
2009-03-12 15:35:00,1.28314,1.28341,1.28261,1.28299,10000000.0
2009-03-12 15:36:00,1.28363,1.28401,1.283,1.28324,8000000.0
2009-03-12 15:37:00,1.28415,1.28451,1.28308,1.28451,10000000.0
2009-03-12 15:38:00,1.28497,1.28598,1.28451,1.28598,9000000.0
2009-03-12 15:39:00,1.2857,1.28574,1.28463,1.28504,10000000.0
2009-03-12 15:40:00,1.28513,1.28629,1.28513,1.28532,10000000.0
2009-03-12 15:41:00,1.28599,1.28642,1.28574,1.28574,9000000.0
2009-03-12 15:42:00,1.28608,1.28608,1.28446,1.28446,13000000.0
2009-03-12 15:43:00,1.28512,1.28595,1.28504,1.28592,7000000.0
2009-03-12 15:44:00,1.28581,1.28677,1.28565,1.28667,9000000.0
2009-03-12 15:45:00,1.28712,1.28763,1.28688,1.2869,9000000.0
2009-03-12 15:46:00,1.28608,1.28775,1.28608,1.28775,7000000.0
2009-03-12 15:47:00,1.28759,1.28759,1.28652,1.28679,10000000.0
2009-03-12 15:48:00,1.28681,1.28801,1.28621,1.28801,8000000.0
2009-03-12 15:49:00,1.2885,1.28917,1.28707,1.28707,11000000.0
2009-03-12 15:50:00,1.28692,1.28692,1.28531,1.28557,9000000.0
2009-03-12 15:51:00,1.28604,1.2865,1.28524,1.2865,10000000.0
2009-03-12 15:52:00,1.28673,1.2879,1.28666,1.28758,11000000.0
2009-03-12 15:53:00,1.28773,1.28773,1.28644,1.28691,8000000.0
2009-03-12 15:54:00,1.28669,1.28707,1.28636,1.28699,8000000.0
2009-03-12 15:55:00,1.28761,1.28794,1.28712,1.28794,8000000.0
2009-03-12 15:56:00,1.28804,1.2891,1.28767,1.2891,8000000.0
2009-03-12 15:57:00,1.28938,1.28957,1.28824,1.28883,10000000.0
2009-03-12 15:58:00,1.28901,1.28934,1.28885,1.289,10000000.0
2009-03-12 15:59:00,1.28907,1.2901,1.28907,1.28998,21000000.0
2009-03-12 16:00:00,1.29025,1.29051,1.28979,1.28979,7000000.0
2009-03-12 16:01:00,1.29021,1.29043,1.29005,1.29042,8000000.0
2009-03-12 16:02:00,1.29031,1.29147,1.29031,1.29126,10000000.0
2009-03-12 16:03:00,1.29085,1.29224,1.29075,1.29224,8000000.0
2009-03-12 16:04:00,1.29214,1.29255,1.29181,1.29255,11000000.0
2009-03-12 16:05:00,1.29171,1.29201,1.29171,1.29178,7000000.0
2009-03-12 16:06:00,1.29123,1.29123,1.2901,1.2901,7000000.0
2009-03-12 16:07:00,1.28983,1.29012,1.28961,1.29009,8000000.0
2009-03-12 16:08:00,1.29008,1.29096,1.29008,1.29089,9000000.0
2009-03-12 16:09:00,1.29178,1.29372,1.29178,1.29342,10000000.0
2009-03-12 16:10:00,1.29204,1.29262,1.28967,1.28967,11000000.0
2009-03-12 16:11:00,1.28984,1.29015,1.28889,1.29005,10000000.0
2009-03-12 16:12:00,1.2897,1.2901,1.289,1.28995,7000000.0
2009-03-12 16:13:00,1.2892,1.28946,1.28837,1.28848,10000000.0
2009-03-12 16:14:00,1.28841,1.28852,1.28682,1.28682,11000000.0
2009-03-12 16:15:00,1.28708,1.28773,1.287,1.28721,7000000.0
2009-03-12 16:16:00,1.28732,1.28763,1.28727,1.28755,7000000.0
2009-03-12 16:17:00,1.28796,1.28831,1.28722,1.28762,9000000.0
2009-03-12 16:18:00,1.28734,1.28734,1.28647,1.28664,8000000.0
2009-03-12 16:19:00,1.28746,1.28746,1.28559,1.28564,8000000.0
2009-03-12 16:20:00,1.28574,1.28668,1.28574,1.28668,11000000.0
2009-03-12 16:21:00,1.28725,1.28756,1.2869,1.28752,7000000.0
2009-03-12 16:22:00,1.28757,1.28781,1.2874,1.28775,7000000.0
2009-03-12 16:23:00,1.28776,1.28892,1.28776,1.28892,7000000.0
2009-03-12 16:24:00,1.28838,1.28885,1.28774,1.28817,10000000.0
2009-03-12 16:25:00,1.28813,1.28882,1.28808,1.28882,7000000.0
2009-03-12 16:26:00,1.28882,1.28942,1.28876,1.28876,8000000.0
2009-03-12 16:27:00,1.28923,1.28938,1.28902,1.28902,13000000.0
2009-03-12 16:28:00,1.28899,1.28966,1.28863,1.28965,10000000.0
2009-03-12 16:29:00,1.28974,1.29035,1.28974,1.29024,7000000.0
2009-03-12 16:30:00,1.29035,1.2908,1.29006,1.29006,9000000.0
2009-03-12 16:31:00,1.28955,1.28955,1.28866,1.28948,10000000.0
2009-03-12 16:32:00,1.28958,1.2899,1.28948,1.2897,8000000.0
2009-03-12 16:33:00,1.28962,1.29011,1.28895,1.28895,10000000.0
2009-03-12 16:34:00,1.28929,1.28945,1.28854,1.28945,10000000.0
2009-03-12 16:35:00,1.28921,1.28964,1.28891,1.28925,7000000.0
2009-03-12 16:36:00,1.28926,1.28926,1.28867,1.28917,11000000.0
2009-03-12 16:37:00,1.28938,1.29035,1.28908,1.29035,8000000.0
2009-03-12 16:38:00,1.29041,1.29048,1.28987,1.28987,30000000.0
2009-03-12 16:39:00,1.28974,1.28974,1.28908,1.28949,8000000.0
2009-03-12 16:40:00,1.28951,1.2899,1.28912,1.28912,7000000.0
2009-03-12 16:41:00,1.2899,1.28996,1.28934,1.28934,8000000.0
2009-03-12 16:42:00,1.2891,1.28962,1.28895,1.28955,7000000.0
2009-03-12 16:43:00,1.28947,1.28968,1.28921,1.28921,8000000.0
2009-03-12 16:44:00,1.28954,1.28962,1.2885,1.2885,7000000.0
2009-03-12 16:45:00,1.28853,1.28917,1.28838,1.28917,7000000.0
2009-03-12 16:46:00,1.28915,1.28947,1.28915,1.28943,8000000.0
2009-03-12 16:47:00,1.28957,1.28976,1.28897,1.28976,11000000.0
2009-03-12 16:48:00,1.28975,1.29017,1.28915,1.28933,7000000.0
2009-03-12 16:49:00,1.28965,1.28985,1.28915,1.28985,9000000.0
2009-03-12 16:50:00,1.28986,1.2905,1.28974,1.28974,11000000.0
2009-03-12 16:51:00,1.29006,1.29016,1.28977,1.29011,7000000.0
2009-03-12 16:52:00,1.28987,1.29054,1.28974,1.29039,7000000.0
2009-03-12 16:53:00,1.29001,1.29062,1.28994,1.29001,8000000.0
2009-03-12 16:54:00,1.29004,1.29075,1.29004,1.29075,7000000.0
2009-03-12 16:55:00,1.29062,1.29087,1.2906,1.29067,10000000.0
2009-03-12 16:56:00,1.29033,1.29058,1.2898,1.29046,8000000.0
2009-03-12 16:57:00,1.29056,1.29056,1.28947,1.28966,10000000.0
2009-03-12 16:58:00,1.28969,1.29011,1.28912,1.29011,8000000.0
2009-03-12 16:59:00,1.28977,1.29064,1.28977,1.29025,8000000.0
2009-03-12 17:00:00,1.29011,1.29018,1.28945,1.28945,7000000.0
2009-03-12 17:01:00,1.28999,1.29,1.28953,1.28953,8000000.0
2009-03-12 17:02:00,1.29,1.29003,1.2895,1.28963,8000000.0
2009-03-12 17:03:00,1.29011,1.29015,1.28959,1.29001,10000000.0
2009-03-12 17:04:00,1.28948,1.29001,1.28927,1.28927,7000000.0
2009-03-12 17:05:00,1.2893,1.29044,1.2891,1.29044,11000000.0
2009-03-12 17:06:00,1.29038,1.29073,1.28976,1.29073,7000000.0
2009-03-12 17:07:00,1.29056,1.2907,1.29013,1.29013,7000000.0
2009-03-12 17:08:00,1.29028,1.29028,1.2895,1.28972,9000000.0
2009-03-12 17:09:00,1.28975,1.29021,1.28961,1.29021,10000000.0
2009-03-12 17:10:00,1.28976,1.29023,1.28933,1.29023,10000000.0
2009-03-12 17:11:00,1.29007,1.29021,1.28936,1.28979,7000000.0
2009-03-12 17:12:00,1.2897,1.28975,1.28923,1.2896,10000000.0
2009-03-12 17:13:00,1.28957,1.2896,1.28919,1.28934,11000000.0
2009-03-12 17:14:00,1.28954,1.28954,1.28839,1.28908,8000000.0
2009-03-12 17:15:00,1.28903,1.28936,1.28892,1.28927,9000000.0
2009-03-12 17:16:00,1.28921,1.28921,1.28832,1.28843,7000000.0
2009-03-12 17:17:00,1.28799,1.28809,1.28748,1.28767,8000000.0
2009-03-12 17:18:00,1.28794,1.28822,1.28771,1.28783,8000000.0
2009-03-12 17:19:00,1.28829,1.28913,1.28794,1.28913,8000000.0
2009-03-12 17:20:00,1.28912,1.28933,1.28912,1.28928,7000000.0
2009-03-12 17:21:00,1.28962,1.29033,1.28954,1.29033,9000000.0
2009-03-12 17:22:00,1.29104,1.29206,1.29104,1.29185,7000000.0
2009-03-12 17:23:00,1.29179,1.29179,1.29065,1.29095,12000000.0
2009-03-12 17:24:00,1.29124,1.29225,1.29124,1.29223,8000000.0
2009-03-12 17:25:00,1.29209,1.29222,1.29148,1.29182,11000000.0
2009-03-12 17:26:00,1.29165,1.29182,1.29112,1.29155,8000000.0
2009-03-12 17:27:00,1.29136,1.29183,1.29114,1.29183,8000000.0
2009-03-12 17:28:00,1.291,1.29183,1.29086,1.29086,10000000.0
2009-03-12 17:29:00,1.29119,1.2913,1.29069,1.2913,7000000.0
2009-03-12 17:30:00,1.29029,1.2913,1.29029,1.29061,7000000.0
2009-03-12 17:31:00,1.29109,1.29116,1.29035,1.29048,8000000.0
2009-03-12 17:32:00,1.29132,1.29142,1.29063,1.29086,13000000.0
2009-03-12 17:33:00,1.29091,1.29091,1.29022,1.29039,10000000.0
2009-03-12 17:34:00,1.29118,1.29155,1.29089,1.29146,11000000.0
2009-03-12 17:35:00,1.29098,1.29204,1.29023,1.29023,11000000.0
2009-03-12 17:36:00,1.28954,1.29037,1.28954,1.29004,8000000.0
2009-03-12 17:37:00,1.28995,1.29018,1.2898,1.29013,7000000.0
2009-03-12 17:38:00,1.28972,1.29113,1.28972,1.29105,8000000.0
2009-03-12 17:39:00,1.29088,1.29105,1.29079,1.29079,9000000.0
2009-03-12 17:40:00,1.29053,1.29137,1.29048,1.29137,8000000.0
2009-03-12 17:41:00,1.29131,1.29155,1.28995,1.28995,7000000.0
2009-03-12 17:42:00,1.29069,1.29083,1.29015,1.29048,12000000.0
2009-03-12 17:43:00,1.28983,1.29011,1.28894,1.28914,11000000.0
2009-03-12 17:44:00,1.28943,1.28977,1.28921,1.28949,7000000.0
2009-03-12 17:45:00,1.28944,1.29015,1.28944,1.28967,7000000.0
2009-03-12 17:46:00,1.29036,1.29049,1.29004,1.29017,7000000.0
2009-03-12 17:47:00,1.28909,1.28909,1.2881,1.28862,10000000.0
2009-03-12 17:48:00,1.28817,1.28905,1.28784,1.28784,10000000.0
2009-03-12 17:49:00,1.28787,1.28833,1.28748,1.2878,12000000.0
2009-03-12 17:50:00,1.28778,1.28822,1.28745,1.28795,11000000.0
2009-03-12 17:51:00,1.28846,1.2889,1.28806,1.2889,8000000.0
2009-03-12 17:52:00,1.28845,1.28858,1.28814,1.28858,8000000.0
2009-03-12 17:53:00,1.28874,1.28878,1.28831,1.2886,9000000.0
2009-03-12 17:54:00,1.28828,1.28918,1.28828,1.28918,10000000.0
2009-03-12 17:55:00,1.28893,1.28908,1.28828,1.28887,11000000.0
2009-03-12 17:56:00,1.28897,1.28946,1.28897,1.28936,7000000.0
2009-03-12 17:57:00,1.289,1.28902,1.2887,1.2887,8000000.0
2009-03-12 17:58:00,1.28852,1.28936,1.28852,1.28936,10000000.0
2009-03-12 17:59:00,1.28989,1.2908,1.28962,1.29053,9000000.0
2009-03-12 18:00:00,1.29075,1.29089,1.29062,1.29088,9000000.0
2009-03-12 18:01:00,1.29051,1.29084,1.29042,1.29073,8000000.0
2009-03-12 18:02:00,1.29067,1.29067,1.29014,1.29033,11000000.0
2009-03-12 18:03:00,1.29081,1.29087,1.29034,1.29034,8000000.0
2009-03-12 18:04:00,1.29,1.29036,1.2897,1.2897,10000000.0
2009-03-12 18:05:00,1.28947,1.29036,1.28947,1.29035,7000000.0
2009-03-12 18:06:00,1.28993,1.28993,1.28965,1.28966,7000000.0
2009-03-12 18:07:00,1.2896,1.28973,1.28916,1.28969,10000000.0
2009-03-12 18:08:00,1.28993,1.29029,1.28986,1.29029,8000000.0
2009-03-12 18:09:00,1.29035,1.29069,1.29032,1.29041,11000000.0
2009-03-12 18:10:00,1.29045,1.29094,1.2904,1.29083,9000000.0
2009-03-12 18:11:00,1.29069,1.29084,1.29036,1.2906,10000000.0
2009-03-12 18:12:00,1.29062,1.29069,1.2898,1.29037,10000000.0
2009-03-12 18:13:00,1.2903,1.2903,1.28915,1.28915,9000000.0
2009-03-12 18:14:00,1.28927,1.28981,1.28927,1.28981,7000000.0
2009-03-12 18:15:00,1.2897,1.29041,1.2897,1.29041,10000000.0
2009-03-12 18:16:00,1.29022,1.29022,1.28976,1.28976,7000000.0
2009-03-12 18:17:00,1.28974,1.2898,1.2892,1.28973,7000000.0
2009-03-12 18:18:00,1.28946,1.28954,1.28874,1.28947,8000000.0
2009-03-12 18:19:00,1.2899,1.28998,1.28913,1.28924,8000000.0
2009-03-12 18:20:00,1.28943,1.28988,1.28923,1.28984,11000000.0
2009-03-12 18:21:00,1.28947,1.2895,1.2889,1.2895,8000000.0
2009-03-12 18:22:00,1.28967,1.28993,1.28928,1.28953,11000000.0
2009-03-12 18:23:00,1.28949,1.28958,1.28894,1.28939,11000000.0
2009-03-12 18:24:00,1.28899,1.28949,1.28859,1.28889,11000000.0
2009-03-12 18:25:00,1.28816,1.28877,1.28793,1.28857,10000000.0
2009-03-12 18:26:00,1.28822,1.28885,1.28822,1.28833,8000000.0
2009-03-12 18:27:00,1.28839,1.28919,1.28839,1.28915,9000000.0
2009-03-12 18:28:00,1.28919,1.28919,1.28853,1.2888,7000000.0
2009-03-12 18:29:00,1.28887,1.28945,1.28871,1.2892,7000000.0
2009-03-12 18:30:00,1.28918,1.28943,1.2889,1.28916,7000000.0
2009-03-12 18:31:00,1.28901,1.28901,1.28842,1.28881,9000000.0
2009-03-12 18:32:00,1.28849,1.28914,1.28816,1.28888,11000000.0
2009-03-12 18:33:00,1.28873,1.2895,1.28873,1.28945,8000000.0
2009-03-12 18:34:00,1.28914,1.28914,1.28774,1.28823,10000000.0
2009-03-12 18:35:00,1.28839,1.28858,1.2879,1.28854,8000000.0
2009-03-12 18:36:00,1.28865,1.28897,1.28796,1.28876,10000000.0
2009-03-12 18:37:00,1.28917,1.28938,1.28857,1.28933,10000000.0
2009-03-12 18:38:00,1.28939,1.28961,1.28881,1.28881,8000000.0
2009-03-12 18:39:00,1.28917,1.28924,1.28843,1.28869,12000000.0
2009-03-12 18:40:00,1.28901,1.28913,1.28809,1.28809,9000000.0
2009-03-12 18:41:00,1.28841,1.28841,1.28762,1.28762,8000000.0
2009-03-12 18:42:00,1.28822,1.28826,1.28765,1.28799,9000000.0
2009-03-12 18:43:00,1.28799,1.28799,1.28722,1.28759,10000000.0
2009-03-12 18:44:00,1.28776,1.28795,1.28759,1.28794,8000000.0
2009-03-12 18:45:00,1.28793,1.28828,1.28767,1.28821,10000000.0
2009-03-12 18:46:00,1.28799,1.28872,1.28799,1.28854,8000000.0
2009-03-12 18:47:00,1.28875,1.28875,1.28806,1.28865,11000000.0
2009-03-12 18:48:00,1.28884,1.28897,1.28826,1.28872,10000000.0
2009-03-12 18:49:00,1.28899,1.28941,1.28885,1.2891,8000000.0
2009-03-12 18:50:00,1.28949,1.28949,1.2889,1.28943,7000000.0
2009-03-12 18:51:00,1.28857,1.28949,1.28857,1.28949,7000000.0
2009-03-12 18:52:00,1.28883,1.29005,1.28883,1.28951,10000000.0
2009-03-12 18:53:00,1.29022,1.29063,1.28949,1.29006,8000000.0
2009-03-12 18:54:00,1.2905,1.29066,1.28999,1.28999,13000000.0
2009-03-12 18:55:00,1.29025,1.29033,1.28971,1.28983,9000000.0
2009-03-12 18:56:00,1.29086,1.29086,1.29023,1.29069,12000000.0
2009-03-12 18:57:00,1.29041,1.29069,1.28996,1.29037,11000000.0
2009-03-12 18:58:00,1.28999,1.2904,1.28978,1.29035,8000000.0
2009-03-12 18:59:00,1.28968,1.29022,1.28925,1.28925,7000000.0
2009-03-12 19:00:00,1.28954,1.29029,1.28932,1.2902,11000000.0
2009-03-12 19:01:00,1.29,1.29,1.28934,1.28936,10000000.0
2009-03-12 19:02:00,1.28897,1.2898,1.28877,1.28961,11000000.0
2009-03-12 19:03:00,1.2898,1.29073,1.2898,1.29073,7000000.0
2009-03-12 19:04:00,1.2902,1.2909,1.28933,1.28933,8000000.0
2009-03-12 19:05:00,1.28955,1.28961,1.28872,1.28872,8000000.0
2009-03-12 19:06:00,1.2896,1.28984,1.2888,1.28976,7000000.0
2009-03-12 19:07:00,1.29003,1.29013,1.28972,1.28994,8000000.0
2009-03-12 19:08:00,1.28968,1.28968,1.28924,1.28955,10000000.0
2009-03-12 19:09:00,1.28965,1.29002,1.28939,1.28939,8000000.0
2009-03-12 19:10:00,1.28963,1.28989,1.28946,1.28975,9000000.0
2009-03-12 19:11:00,1.28975,1.28975,1.28888,1.28891,11000000.0
2009-03-12 19:12:00,1.28868,1.28874,1.28828,1.28852,8000000.0
2009-03-12 19:13:00,1.28823,1.28827,1.28768,1.28798,7000000.0
2009-03-12 19:14:00,1.2879,1.28844,1.2879,1.28844,7000000.0
2009-03-12 19:15:00,1.28875,1.2888,1.28823,1.28837,11000000.0
2009-03-12 19:16:00,1.28825,1.28831,1.28785,1.2882,8000000.0
2009-03-12 19:17:00,1.28816,1.28816,1.2875,1.28813,7000000.0
2009-03-12 19:18:00,1.28798,1.28798,1.28712,1.28766,7000000.0
2009-03-12 19:19:00,1.28744,1.28777,1.28693,1.28693,8000000.0
2009-03-12 19:20:00,1.28732,1.28794,1.28707,1.28792,10000000.0
2009-03-12 19:21:00,1.28805,1.28823,1.28764,1.28823,7000000.0
2009-03-12 19:22:00,1.28825,1.28861,1.28813,1.28813,8000000.0
2009-03-12 19:23:00,1.28786,1.28898,1.28786,1.28898,8000000.0
2009-03-12 19:24:00,1.28919,1.28932,1.28828,1.28856,9000000.0
2009-03-12 19:25:00,1.28878,1.28934,1.28853,1.28887,11000000.0
2009-03-12 19:26:00,1.28915,1.28927,1.2891,1.28914,7000000.0
2009-03-12 19:27:00,1.28985,1.29094,1.28985,1.29082,5000000.0
2009-03-12 19:28:00,1.2908,1.2908,1.29035,1.29072,10000000.0
2009-03-12 19:29:00,1.29053,1.29067,1.29042,1.29048,7000000.0
2009-03-12 19:30:00,1.29071,1.29116,1.29071,1.29115,7000000.0
2009-03-12 19:31:00,1.29095,1.29114,1.29046,1.29051,9000000.0
2009-03-12 19:32:00,1.29056,1.29074,1.29024,1.29049,11000000.0
2009-03-12 19:33:00,1.29037,1.29039,1.2902,1.29038,7000000.0
2009-03-12 19:34:00,1.29033,1.29033,1.28956,1.28979,10000000.0
2009-03-12 19:35:00,1.28979,1.29001,1.28959,1.29001,7000000.0
2009-03-12 19:36:00,1.29005,1.29005,1.28922,1.29002,14000000.0
2009-03-12 19:37:00,1.29047,1.2905,1.29038,1.29044,21000000.0
2009-03-12 19:38:00,1.29038,1.29067,1.29003,1.29067,12000000.0
2009-03-12 19:39:00,1.29009,1.29066,1.29009,1.29066,10000000.0
2009-03-12 19:40:00,1.29092,1.29125,1.29062,1.29064,7000000.0
2009-03-12 19:41:00,1.29119,1.29133,1.29089,1.29133,13000000.0
2009-03-12 19:42:00,1.29143,1.29143,1.29067,1.29126,11000000.0
2009-03-12 19:43:00,1.29118,1.29146,1.29036,1.29036,9000000.0
2009-03-12 19:44:00,1.29001,1.29028,1.28954,1.28969,7000000.0
2009-03-12 19:45:00,1.28948,1.28964,1.28905,1.28905,12000000.0
2009-03-12 19:46:00,1.2889,1.28937,1.2889,1.28918,10000000.0
2009-03-12 19:47:00,1.28954,1.28978,1.28894,1.28957,8000000.0
2009-03-12 19:48:00,1.29007,1.29055,1.29003,1.29003,9000000.0
2009-03-12 19:49:00,1.29052,1.29056,1.28999,1.29046,16000000.0
2009-03-12 19:50:00,1.29014,1.29018,1.28963,1.28987,11000000.0
2009-03-12 19:51:00,1.28967,1.28992,1.28927,1.28989,7000000.0
2009-03-12 19:52:00,1.2902,1.29054,1.28993,1.28993,9000000.0
2009-03-12 19:53:00,1.29039,1.29039,1.29026,1.29026,9000000.0
2009-03-12 19:54:00,1.29027,1.29033,1.29006,1.29033,9000000.0
2009-03-12 19:55:00,1.29024,1.2904,1.28993,1.2904,8000000.0
2009-03-12 19:56:00,1.29052,1.2906,1.29002,1.29002,6000000.0
2009-03-12 19:57:00,1.2898,1.29054,1.2898,1.29054,8000000.0
2009-03-12 19:58:00,1.29061,1.29077,1.29015,1.29015,8000000.0
2009-03-12 19:59:00,1.29069,1.29089,1.29013,1.29078,11000000.0
2009-03-12 20:00:00,1.29111,1.29134,1.29073,1.29073,10000000.0
2009-03-12 20:01:00,1.29054,1.2909,1.2904,1.29066,11000000.0
2009-03-12 20:02:00,1.29074,1.29074,1.29031,1.29031,8000000.0
2009-03-12 20:03:00,1.29041,1.29053,1.29004,1.29049,9000000.0
2009-03-12 20:04:00,1.29034,1.29042,1.29016,1.29016,11000000.0
2009-03-12 20:05:00,1.29025,1.29033,1.28981,1.28981,8000000.0
2009-03-12 20:06:00,1.28981,1.28981,1.2895,1.28965,10000000.0
2009-03-12 20:07:00,1.28974,1.2898,1.2891,1.2895,7000000.0
2009-03-12 20:08:00,1.28985,1.28991,1.28939,1.28982,9000000.0
2009-03-12 20:09:00,1.28978,1.28997,1.28949,1.28997,8000000.0
2009-03-12 20:10:00,1.28988,1.28998,1.28953,1.28964,8000000.0
2009-03-12 20:11:00,1.28954,1.28965,1.28908,1.28909,10000000.0
2009-03-12 20:12:00,1.28961,1.28975,1.28961,1.28971,5000000.0
2009-03-12 20:13:00,1.28932,1.28974,1.28925,1.28925,6000000.0
2009-03-12 20:14:00,1.28965,1.28965,1.2889,1.28949,10000000.0
2009-03-12 20:15:00,1.28941,1.2896,1.28922,1.28922,21000000.0
2009-03-12 20:16:00,1.28843,1.28879,1.28843,1.28859,7000000.0
2009-03-12 20:17:00,1.28842,1.28846,1.28828,1.28831,8000000.0
2009-03-12 20:18:00,1.28834,1.28841,1.28802,1.28829,8000000.0
2009-03-12 20:19:00,1.28811,1.28843,1.28806,1.28841,8000000.0
2009-03-12 20:20:00,1.28837,1.2885,1.2881,1.28835,10000000.0
2009-03-12 20:21:00,1.28835,1.28866,1.28801,1.28852,10000000.0
2009-03-12 20:22:00,1.28837,1.28839,1.28814,1.28814,7000000.0
2009-03-12 20:24:00,1.28789,1.28811,1.28772,1.28772,9000000.0
2009-03-12 20:25:00,1.28787,1.28796,1.28787,1.28795,5000000.0
2009-03-12 20:26:00,1.28806,1.28833,1.28761,1.28823,11000000.0
2009-03-12 20:27:00,1.28827,1.28852,1.28817,1.28852,10000000.0
2009-03-12 20:28:00,1.28862,1.28862,1.2876,1.28828,10000000.0
2009-03-12 20:29:00,1.28771,1.28829,1.28753,1.28753,9000000.0
2009-03-12 20:30:00,1.28831,1.28836,1.28777,1.28832,10000000.0
2009-03-12 20:31:00,1.28843,1.28853,1.28843,1.28845,7000000.0
2009-03-12 20:32:00,1.28825,1.2885,1.28802,1.2885,7000000.0
2009-03-12 20:33:00,1.28818,1.28856,1.28799,1.28849,11000000.0
2009-03-12 20:34:00,1.28838,1.28843,1.28776,1.28822,8000000.0
2009-03-12 20:35:00,1.28787,1.28787,1.28731,1.28779,8000000.0
2009-03-12 20:36:00,1.28816,1.28816,1.28787,1.28787,7000000.0
2009-03-12 20:37:00,1.28819,1.28819,1.28757,1.28813,5000000.0
2009-03-12 20:38:00,1.28791,1.28794,1.28707,1.28767,10000000.0
2009-03-12 20:39:00,1.28758,1.28776,1.28744,1.28776,11000000.0
2009-03-12 20:40:00,1.28504,1.28769,1.28504,1.28769,21000000.0
2009-03-12 20:41:00,1.2874,1.28795,1.28712,1.28742,11000000.0
2009-03-12 20:42:00,1.2881,1.28811,1.2873,1.28763,10000000.0
2009-03-12 20:43:00,1.2881,1.2881,1.28755,1.28792,11000000.0
2009-03-12 20:44:00,1.28779,1.28789,1.28738,1.28783,8000000.0
2009-03-12 20:45:00,1.28735,1.28826,1.28735,1.28826,8000000.0
2009-03-12 20:46:00,1.28838,1.2891,1.28838,1.28895,8000000.0
2009-03-12 20:47:00,1.28877,1.28947,1.28877,1.28929,9000000.0
2009-03-12 20:48:00,1.28935,1.28951,1.28902,1.28932,8000000.0
2009-03-12 20:49:00,1.28887,1.28938,1.28876,1.28925,8000000.0
2009-03-12 20:50:00,1.28898,1.28936,1.28876,1.28916,10000000.0
2009-03-12 20:51:00,1.28912,1.28912,1.28868,1.28868,7000000.0
2009-03-12 20:52:00,1.28844,1.28899,1.28844,1.28875,7000000.0
2009-03-12 20:53:00,1.28903,1.28914,1.28876,1.28876,6000000.0
2009-03-12 20:54:00,1.28861,1.28884,1.28812,1.28812,8000000.0
2009-03-12 20:55:00,1.28861,1.28999,1.28861,1.28965,9000000.0
2009-03-12 20:56:00,1.28992,1.29057,1.28987,1.29057,10000000.0
2009-03-12 20:57:00,1.29039,1.29039,1.28912,1.28912,8000000.0
2009-03-12 20:58:00,1.28939,1.28939,1.28869,1.28869,4000000.0
2009-03-12 20:59:00,1.28863,1.28863,1.28811,1.28811,8000000.0
2009-03-12 21:00:00,1.28816,1.28883,1.28776,1.28854,11000000.0
2009-03-12 21:01:00,1.2879,1.28867,1.2879,1.28839,9000000.0
2009-03-12 21:02:00,1.28904,1.2891,1.28838,1.28869,7000000.0
2009-03-12 21:03:00,1.2886,1.28912,1.28801,1.28801,12000000.0
2009-03-12 21:04:00,1.28854,1.28872,1.28798,1.2887,8000000.0
2009-03-12 21:05:00,1.28821,1.2892,1.28821,1.28875,7000000.0
2009-03-12 21:06:00,1.28921,1.28964,1.28866,1.28964,12000000.0
2009-03-12 21:07:00,1.28985,1.28994,1.2891,1.28969,7000000.0
2009-03-12 21:08:00,1.28986,1.29007,1.28957,1.28986,8000000.0
2009-03-12 21:09:00,1.28954,1.29011,1.28942,1.29004,10000000.0
2009-03-12 21:10:00,1.29012,1.29064,1.28967,1.29027,7000000.0
2009-03-12 21:11:00,1.28995,1.29022,1.28934,1.28997,11000000.0
2009-03-12 21:12:00,1.28949,1.2903,1.28944,1.29017,11000000.0
2009-03-12 21:13:00,1.29001,1.29012,1.28955,1.29012,7000000.0
2009-03-12 21:14:00,1.28988,1.29023,1.28967,1.29013,10000000.0
2009-03-12 21:15:00,1.28964,1.29048,1.28964,1.2897,9000000.0
2009-03-12 21:16:00,1.2902,1.29075,1.28995,1.29075,10000000.0
2009-03-12 21:17:00,1.29064,1.29131,1.29022,1.29097,14000000.0
2009-03-12 21:18:00,1.29115,1.29115,1.29072,1.29072,7000000.0
2009-03-12 21:19:00,1.29054,1.2908,1.29036,1.29071,10000000.0
2009-03-12 21:20:00,1.29024,1.29103,1.29024,1.291,8000000.0
2009-03-12 21:21:00,1.29048,1.29136,1.29048,1.29103,8000000.0
2009-03-12 21:22:00,1.2915,1.29158,1.291,1.29102,10000000.0
2009-03-12 21:23:00,1.29085,1.29116,1.29036,1.29036,9000000.0
2009-03-12 21:24:00,1.29092,1.2912,1.29064,1.29105,10000000.0
2009-03-12 21:25:00,1.29093,1.2911,1.29066,1.2911,7000000.0
2009-03-12 21:26:00,1.29126,1.29144,1.29101,1.29119,9000000.0
2009-03-12 21:27:00,1.29105,1.29136,1.29047,1.29096,10000000.0
2009-03-12 21:28:00,1.29088,1.29094,1.29064,1.29086,14000000.0
2009-03-12 21:29:00,1.29088,1.29109,1.29044,1.29099,14000000.0
2009-03-12 21:30:00,1.29103,1.29135,1.29081,1.29096,8000000.0
2009-03-12 21:31:00,1.2913,1.2913,1.2903,1.29073,10000000.0
2009-03-12 21:32:00,1.29094,1.2911,1.29039,1.29061,10000000.0
2009-03-12 21:33:00,1.29137,1.29153,1.29074,1.29153,9000000.0
2009-03-12 21:34:00,1.2914,1.29141,1.29107,1.29125,7000000.0
2009-03-12 21:35:00,1.29118,1.29122,1.2906,1.2906,9000000.0
2009-03-12 21:36:00,1.29077,1.29082,1.29002,1.29049,10000000.0
2009-03-12 21:37:00,1.29047,1.29047,1.28949,1.28956,8000000.0
2009-03-12 21:38:00,1.29022,1.29037,1.28975,1.29018,7000000.0
2009-03-12 21:39:00,1.29049,1.29071,1.29034,1.29044,7000000.0
2009-03-12 21:40:00,1.28968,1.29062,1.28953,1.2906,9000000.0
2009-03-12 21:41:00,1.29078,1.29084,1.29056,1.29084,7000000.0
2009-03-12 21:42:00,1.29095,1.29098,1.29079,1.29097,8000000.0
2009-03-12 21:43:00,1.29069,1.29075,1.29018,1.29018,9000000.0
2009-03-12 21:44:00,1.2903,1.2905,1.28971,1.29019,8000000.0
2009-03-12 21:45:00,1.29066,1.29092,1.29035,1.29064,8000000.0
2009-03-12 21:46:00,1.29089,1.29122,1.29075,1.29122,8000000.0
2009-03-12 21:47:00,1.2912,1.29139,1.29102,1.29139,7000000.0
2009-03-12 21:48:00,1.29147,1.29149,1.29089,1.29149,10000000.0
2009-03-12 21:49:00,1.29135,1.29179,1.29096,1.29179,13000000.0
2009-03-12 21:50:00,1.29173,1.2918,1.29155,1.29155,7000000.0
2009-03-12 21:51:00,1.29193,1.29217,1.29151,1.29204,8000000.0
2009-03-12 21:52:00,1.29199,1.29199,1.2911,1.29123,8000000.0
2009-03-12 21:53:00,1.29144,1.29176,1.29074,1.29112,8000000.0
2009-03-12 21:54:00,1.29131,1.29164,1.2912,1.2912,9000000.0
2009-03-12 21:55:00,1.29084,1.29138,1.29084,1.29138,8000000.0
2009-03-12 21:56:00,1.2913,1.2913,1.29049,1.2906,11000000.0
2009-03-12 21:57:00,1.29094,1.29117,1.29067,1.29113,7000000.0
2009-03-12 21:58:00,1.29025,1.29148,1.29025,1.29148,5000000.0
2009-03-12 21:59:00,1.29136,1.29176,1.29116,1.29176,7000000.0
2009-03-12 22:00:00,1.29156,1.29176,1.29121,1.29169,15000000.0
2009-03-12 22:01:00,1.29147,1.29147,1.29049,1.2911,10000000.0
2009-03-12 22:02:00,1.29125,1.29125,1.29067,1.29067,7000000.0
2009-03-12 22:03:00,1.29117,1.29136,1.29082,1.29116,7000000.0
2009-03-12 22:04:00,1.29112,1.29121,1.29047,1.29088,11000000.0
2009-03-12 22:05:00,1.29018,1.29105,1.29018,1.29094,17000000.0
2009-03-12 22:06:00,1.29106,1.29111,1.29026,1.29095,10000000.0
2009-03-12 22:07:00,1.29118,1.29118,1.29029,1.29043,7000000.0
2009-03-12 22:08:00,1.29072,1.29084,1.29018,1.29018,8000000.0
2009-03-12 22:09:00,1.29046,1.29047,1.28986,1.29027,7000000.0
2009-03-12 22:10:00,1.29003,1.2901,1.28958,1.28991,8000000.0
2009-03-12 22:11:00,1.28999,1.28999,1.28926,1.28967,7000000.0
2009-03-12 22:12:00,1.28957,1.28957,1.28857,1.28911,7000000.0
2009-03-12 22:13:00,1.28915,1.28938,1.28907,1.28912,7000000.0
2009-03-12 22:14:00,1.28938,1.28954,1.289,1.28936,8000000.0
2009-03-12 22:15:00,1.28943,1.28991,1.28943,1.28962,10000000.0
2009-03-12 22:16:00,1.28973,1.29018,1.28941,1.28989,11000000.0
2009-03-12 22:17:00,1.29026,1.29035,1.28999,1.29001,7000000.0
2009-03-12 22:18:00,1.29022,1.29042,1.28989,1.29042,10000000.0
2009-03-12 22:19:00,1.29007,1.29052,1.28958,1.28958,5000000.0
2009-03-12 22:20:00,1.29001,1.29003,1.28962,1.29003,10000000.0
2009-03-12 22:21:00,1.29015,1.29056,1.29012,1.29012,8000000.0
2009-03-12 22:22:00,1.29073,1.29081,1.28983,1.29064,7000000.0
2009-03-12 22:23:00,1.29042,1.29057,1.28975,1.29057,7000000.0
2009-03-12 22:24:00,1.29041,1.29064,1.29037,1.29053,9000000.0
2009-03-12 22:25:00,1.29052,1.29052,1.29008,1.29021,10000000.0
2009-03-12 22:26:00,1.29007,1.29016,1.28984,1.28984,8000000.0
2009-03-12 22:27:00,1.28999,1.28999,1.28947,1.28956,11000000.0
2009-03-12 22:28:00,1.28975,1.28992,1.28952,1.28992,6000000.0
2009-03-12 22:29:00,1.28975,1.28975,1.28878,1.28878,8000000.0
2009-03-12 22:30:00,1.28889,1.28947,1.28889,1.28947,7000000.0
2009-03-12 22:31:00,1.28945,1.28976,1.28885,1.28976,8000000.0
2009-03-12 22:32:00,1.29006,1.2907,1.28997,1.2907,5000000.0
2009-03-12 22:33:00,1.2908,1.29093,1.29076,1.29093,7000000.0
2009-03-12 22:34:00,1.29092,1.29109,1.29068,1.29089,13000000.0
2009-03-12 22:35:00,1.29065,1.29065,1.29012,1.29047,10000000.0
2009-03-12 22:36:00,1.29013,1.29044,1.29011,1.29011,6000000.0
2009-03-12 22:37:00,1.2896,1.29036,1.2896,1.29036,8000000.0
2009-03-12 22:38:00,1.29044,1.29054,1.29011,1.29041,9000000.0
2009-03-12 22:39:00,1.29066,1.29078,1.29026,1.29026,8000000.0
2009-03-12 22:40:00,1.29032,1.29062,1.29012,1.29012,10000000.0
2009-03-12 22:41:00,1.2903,1.2908,1.28997,1.29056,11000000.0
2009-03-12 22:42:00,1.29044,1.29053,1.2902,1.29021,10000000.0
2009-03-12 22:43:00,1.29059,1.29059,1.28984,1.29037,7000000.0
2009-03-12 22:44:00,1.29047,1.2907,1.29011,1.29037,10000000.0
2009-03-12 22:45:00,1.29066,1.29068,1.29049,1.29049,8000000.0
2009-03-12 22:46:00,1.29064,1.29064,1.28966,1.29035,8000000.0
2009-03-12 22:47:00,1.29035,1.29064,1.29021,1.29029,9000000.0
2009-03-12 22:48:00,1.29086,1.29086,1.2904,1.29072,7000000.0
2009-03-12 22:49:00,1.2907,1.2907,1.29032,1.29032,7000000.0
2009-03-12 22:50:00,1.29048,1.29051,1.28999,1.28999,8000000.0
2009-03-12 22:51:00,1.29031,1.29031,1.28979,1.29023,10000000.0
2009-03-12 22:54:00,1.28984,1.29001,1.28976,1.28976,7000000.0
2009-03-12 22:55:00,1.28948,1.28983,1.2892,1.28927,7000000.0
2009-03-12 22:56:00,1.28895,1.2893,1.28887,1.28911,7000000.0
2009-03-12 22:57:00,1.28901,1.28925,1.28847,1.28925,7000000.0
2009-03-12 22:58:00,1.28918,1.29006,1.28918,1.28986,7000000.0
2009-03-12 22:59:00,1.28979,1.29,1.28936,1.29,11000000.0
2009-03-12 23:00:00,1.28988,1.28988,1.28912,1.28926,7000000.0
2009-03-12 23:01:00,1.29037,1.29054,1.28969,1.28969,9000000.0
2009-03-12 23:02:00,1.28937,1.29041,1.28932,1.28992,10000000.0
2009-03-12 23:03:00,1.28958,1.28959,1.28915,1.28959,8000000.0
2009-03-12 23:04:00,1.28936,1.28996,1.28933,1.28939,10000000.0
2009-03-12 23:05:00,1.28981,1.28981,1.2891,1.28971,8000000.0
2009-03-12 23:06:00,1.28975,1.28975,1.28917,1.28963,8000000.0
2009-03-12 23:07:00,1.28959,1.28979,1.28926,1.28929,7000000.0
2009-03-12 23:08:00,1.28916,1.28963,1.28895,1.28895,7000000.0
2009-03-12 23:09:00,1.28974,1.28976,1.28919,1.28919,8000000.0
2009-03-12 23:11:00,1.28962,1.28965,1.28929,1.28962,8000000.0
2009-03-12 23:12:00,1.28962,1.28962,1.28907,1.28907,8000000.0
2009-03-12 23:13:00,1.28922,1.28928,1.28909,1.28928,8000000.0
2009-03-12 23:14:00,1.28911,1.28936,1.28836,1.2887,10000000.0
2009-03-12 23:15:00,1.28895,1.28944,1.28892,1.28927,7000000.0
2009-03-12 23:16:00,1.28903,1.28938,1.28897,1.28937,7000000.0
2009-03-12 23:17:00,1.28915,1.28932,1.28887,1.28903,7000000.0
2009-03-12 23:18:00,1.28895,1.28901,1.28886,1.28899,6000000.0
2009-03-12 23:19:00,1.28887,1.28913,1.28865,1.28913,7000000.0
2009-03-12 23:20:00,1.28904,1.28904,1.28815,1.28815,11000000.0
2009-03-12 23:21:00,1.28788,1.28869,1.28788,1.28867,10000000.0
2009-03-12 23:22:00,1.2888,1.2888,1.28822,1.28841,11000000.0
2009-03-12 23:23:00,1.28834,1.28868,1.28834,1.28865,7000000.0
2009-03-12 23:24:00,1.28853,1.28882,1.28808,1.28808,6000000.0
2009-03-12 23:25:00,1.28901,1.28901,1.2885,1.2885,7000000.0
2009-03-12 23:26:00,1.28898,1.28908,1.28898,1.28908,2000000.0
2009-03-12 23:28:00,1.2885,1.28854,1.28793,1.28793,7000000.0
2009-03-12 23:29:00,1.28789,1.28864,1.28789,1.28864,8000000.0
2009-03-12 23:30:00,1.28875,1.28875,1.28801,1.28801,7000000.0
2009-03-12 23:31:00,1.28809,1.2884,1.28787,1.2884,6000000.0
2009-03-12 23:32:00,1.28852,1.28852,1.28778,1.2879,6000000.0
2009-03-12 23:33:00,1.28723,1.28865,1.28723,1.28854,8000000.0
2009-03-12 23:34:00,1.28867,1.28867,1.28808,1.28851,11000000.0
2009-03-12 23:35:00,1.28769,1.28826,1.28755,1.28824,8000000.0
2009-03-12 23:36:00,1.28828,1.28834,1.28828,1.28834,2000000.0
2009-03-12 23:37:00,1.28843,1.28846,1.28792,1.28842,9000000.0
2009-03-12 23:39:00,1.28916,1.28918,1.28849,1.28859,8000000.0
2009-03-12 23:41:00,1.28889,1.28889,1.2884,1.28872,5000000.0
2009-03-12 23:42:00,1.28864,1.28864,1.28839,1.28855,7000000.0
2009-03-12 23:44:00,1.28824,1.28869,1.28824,1.28869,9000000.0
2009-03-12 23:45:00,1.28812,1.2886,1.28812,1.28846,8000000.0
2009-03-12 23:46:00,1.28832,1.28837,1.28796,1.28796,7000000.0
2009-03-12 23:47:00,1.28823,1.28862,1.28805,1.28851,8000000.0
2009-03-12 23:48:00,1.28842,1.28842,1.28786,1.28794,7000000.0
2009-03-12 23:49:00,1.28825,1.28825,1.28821,1.28821,2000000.0
2009-03-12 23:50:00,1.2883,1.28856,1.2883,1.28838,7000000.0
2009-03-12 23:51:00,1.28823,1.28823,1.28781,1.28818,8000000.0
2009-03-12 23:52:00,1.28796,1.28832,1.28757,1.28832,8000000.0
2009-03-12 23:53:00,1.28839,1.28839,1.28774,1.28814,5000000.0
2009-03-12 23:54:00,1.28834,1.28834,1.288,1.28832,6000000.0
2009-03-12 23:55:00,1.28798,1.28838,1.28783,1.28813,6000000.0
2009-03-12 23:56:00,1.28817,1.28832,1.28752,1.28796,11000000.0
2009-03-12 23:57:00,1.28781,1.28803,1.28754,1.28786,8000000.0
2009-03-12 23:58:00,1.28809,1.28833,1.28753,1.28753,11000000.0
2009-03-12 23:59:00,1.28716,1.28763,1.28716,1.28763,6000000.0
2009-03-13 00:00:00,1.28697,1.28735,1.28639,1.28705,9000000.0
2009-03-13 00:01:00,1.28717,1.28717,1.28652,1.28698,7000000.0
2009-03-13 00:02:00,1.28686,1.28686,1.28602,1.28671,8000000.0
2009-03-13 00:03:00,1.28652,1.2867,1.28575,1.2867,8000000.0
2009-03-13 00:04:00,1.28662,1.28703,1.28613,1.28703,5000000.0
2009-03-13 00:05:00,1.28709,1.28709,1.28638,1.28679,9000000.0
2009-03-13 00:06:00,1.28662,1.28713,1.28654,1.28667,11000000.0
2009-03-13 00:07:00,1.287,1.287,1.28631,1.28653,7000000.0
2009-03-13 00:08:00,1.28707,1.28712,1.28646,1.28652,8000000.0
2009-03-13 00:09:00,1.28654,1.2868,1.28602,1.28674,5000000.0
2009-03-13 00:10:00,1.28673,1.28673,1.28646,1.28659,8000000.0
2009-03-13 00:11:00,1.28652,1.28662,1.28635,1.28652,11000000.0
2009-03-13 00:13:00,1.28642,1.28642,1.28624,1.28626,5000000.0
2009-03-13 00:14:00,1.28617,1.28638,1.28584,1.28638,10000000.0
2009-03-13 00:15:00,1.28626,1.28656,1.28565,1.28656,7000000.0
2009-03-13 00:16:00,1.28657,1.28666,1.28644,1.28644,7000000.0
2009-03-13 00:17:00,1.28643,1.28643,1.28581,1.28638,8000000.0
2009-03-13 00:18:00,1.28639,1.28671,1.28597,1.28611,11000000.0
2009-03-13 00:19:00,1.28589,1.28684,1.28573,1.28684,7000000.0
2009-03-13 00:20:00,1.28692,1.28693,1.28636,1.28671,10000000.0
2009-03-13 00:21:00,1.2861,1.28655,1.28574,1.28612,7000000.0
2009-03-13 00:22:00,1.28569,1.2864,1.28569,1.28569,7000000.0
2009-03-13 00:23:00,1.28594,1.28594,1.28526,1.28544,10000000.0
2009-03-13 00:24:00,1.28556,1.28581,1.28531,1.28571,7000000.0
2009-03-13 00:25:00,1.28573,1.28579,1.28509,1.28559,8000000.0
2009-03-13 00:26:00,1.28554,1.28559,1.28495,1.28554,7000000.0
2009-03-13 00:27:00,1.28514,1.28594,1.28514,1.28536,11000000.0
2009-03-13 00:28:00,1.28541,1.28553,1.28478,1.28534,8000000.0
2009-03-13 00:29:00,1.28515,1.28563,1.28457,1.28525,8000000.0
2009-03-13 00:30:00,1.28539,1.28539,1.28471,1.28509,11000000.0
2009-03-13 00:31:00,1.28556,1.28556,1.28478,1.28548,7000000.0
2009-03-13 00:32:00,1.2849,1.28539,1.28489,1.28539,10000000.0
2009-03-13 00:33:00,1.28517,1.2857,1.28498,1.28515,8000000.0
2009-03-13 00:34:00,1.28571,1.28596,1.28538,1.2859,8000000.0
2009-03-13 00:35:00,1.2857,1.28628,1.2857,1.28615,7000000.0
2009-03-13 00:36:00,1.2852,1.28557,1.28471,1.28471,10000000.0
2009-03-13 00:37:00,1.28602,1.28602,1.28521,1.28576,7000000.0
2009-03-13 00:38:00,1.28602,1.28609,1.28534,1.28563,10000000.0
2009-03-13 00:39:00,1.28573,1.28586,1.28513,1.28544,8000000.0
2009-03-13 00:40:00,1.28607,1.28666,1.28583,1.28623,11000000.0
2009-03-13 00:41:00,1.28603,1.28632,1.28583,1.28583,7000000.0
2009-03-13 00:42:00,1.28597,1.28637,1.28537,1.28635,8000000.0
2009-03-13 00:43:00,1.28618,1.28672,1.28605,1.2866,7000000.0
2009-03-13 00:44:00,1.28647,1.28733,1.28641,1.28703,9000000.0
2009-03-13 00:45:00,1.28715,1.28715,1.28591,1.2865,7000000.0
2009-03-13 00:46:00,1.28669,1.28678,1.28614,1.28637,7000000.0
2009-03-13 00:47:00,1.28623,1.28728,1.28613,1.28682,10000000.0
2009-03-13 00:48:00,1.28678,1.2872,1.28615,1.28615,7000000.0
2009-03-13 00:49:00,1.28672,1.28672,1.28586,1.28619,7000000.0
2009-03-13 00:50:00,1.28613,1.28689,1.28613,1.28637,10000000.0
2009-03-13 00:51:00,1.28679,1.28701,1.28644,1.28644,8000000.0
2009-03-13 00:52:00,1.28702,1.28702,1.28637,1.28691,11000000.0
2009-03-13 00:53:00,1.28701,1.28701,1.28621,1.28701,10000000.0
2009-03-13 00:54:00,1.28655,1.28717,1.28623,1.28681,10000000.0
2009-03-13 00:55:00,1.28673,1.28685,1.2862,1.28643,6000000.0
2009-03-13 00:56:00,1.28703,1.28706,1.2863,1.28704,7000000.0
2009-03-13 00:57:00,1.28662,1.28701,1.28622,1.28656,8000000.0
2009-03-13 00:58:00,1.28602,1.28698,1.28602,1.28677,7000000.0
2009-03-13 00:59:00,1.2862,1.28706,1.2862,1.28654,10000000.0
2009-03-13 01:00:00,1.28698,1.28728,1.28623,1.28693,8000000.0
2009-03-13 01:01:00,1.28731,1.28735,1.28695,1.28712,7000000.0
2009-03-13 01:02:00,1.28701,1.28754,1.28693,1.2874,6000000.0
2009-03-13 01:03:00,1.28751,1.28766,1.28694,1.28766,6000000.0
2009-03-13 01:04:00,1.28761,1.28784,1.28683,1.28683,7000000.0
2009-03-13 01:05:00,1.28766,1.28766,1.28709,1.28738,10000000.0
2009-03-13 01:06:00,1.28749,1.2876,1.28677,1.2876,7000000.0
2009-03-13 01:07:00,1.2877,1.28779,1.28676,1.28779,8000000.0
2009-03-13 01:09:00,1.28771,1.28815,1.28751,1.28788,11000000.0
2009-03-13 01:10:00,1.28804,1.28817,1.28744,1.28817,7000000.0
2009-03-13 01:11:00,1.28833,1.28837,1.28771,1.28822,7000000.0
2009-03-13 01:12:00,1.2882,1.2882,1.28753,1.28798,7000000.0
2009-03-13 01:13:00,1.28769,1.28788,1.28769,1.28783,7000000.0
2009-03-13 01:14:00,1.28741,1.28819,1.28741,1.28784,7000000.0
2009-03-13 01:15:00,1.28809,1.28829,1.28745,1.28829,8000000.0
2009-03-13 01:16:00,1.28816,1.28818,1.28759,1.288,6000000.0
2009-03-13 01:17:00,1.28802,1.28802,1.28735,1.28763,11000000.0
2009-03-13 01:18:00,1.2874,1.28791,1.2872,1.2878,9000000.0
2009-03-13 01:19:00,1.28781,1.28793,1.28727,1.28776,11000000.0
2009-03-13 01:20:00,1.28749,1.28785,1.28712,1.28758,7000000.0
2009-03-13 01:21:00,1.28685,1.28813,1.28685,1.28764,8000000.0
2009-03-13 01:22:00,1.28707,1.28776,1.28689,1.28755,7000000.0
2009-03-13 01:23:00,1.28813,1.2883,1.28766,1.28808,7000000.0
2009-03-13 01:24:00,1.28801,1.28856,1.28793,1.28797,8000000.0
2009-03-13 01:25:00,1.28814,1.28852,1.28793,1.28828,7000000.0
2009-03-13 01:26:00,1.28821,1.28821,1.28757,1.28784,5000000.0
2009-03-13 01:27:00,1.28823,1.28826,1.28788,1.28795,11000000.0
2009-03-13 01:28:00,1.28752,1.28799,1.28718,1.28779,7000000.0
2009-03-13 01:29:00,1.28793,1.28793,1.2875,1.2879,8000000.0
2009-03-13 01:30:00,1.28787,1.28787,1.28701,1.28701,10000000.0
2009-03-13 01:31:00,1.2867,1.28756,1.2867,1.28752,8000000.0
2009-03-13 01:32:00,1.28751,1.28751,1.28688,1.28721,8000000.0
2009-03-13 01:33:00,1.28662,1.287,1.28639,1.28681,7000000.0
2009-03-13 01:34:00,1.28696,1.28784,1.28649,1.28784,9000000.0
2009-03-13 01:35:00,1.28724,1.28731,1.28659,1.28723,12000000.0
2009-03-13 01:36:00,1.28716,1.28728,1.28668,1.28719,8000000.0
2009-03-13 01:37:00,1.28732,1.28765,1.28714,1.28765,8000000.0
2009-03-13 01:38:00,1.28801,1.28815,1.28706,1.28712,7000000.0
2009-03-13 01:39:00,1.28816,1.28834,1.28725,1.28783,13000000.0
2009-03-13 01:40:00,1.2882,1.28832,1.2882,1.28832,2000000.0
2009-03-13 01:41:00,1.28816,1.28842,1.28805,1.28805,11000000.0
2009-03-13 01:43:00,1.28738,1.28794,1.28736,1.28736,9000000.0
2009-03-13 01:44:00,1.28801,1.28824,1.28762,1.2877,10000000.0
2009-03-13 01:45:00,1.28792,1.28801,1.28752,1.28784,9000000.0
2009-03-13 01:46:00,1.28798,1.28798,1.28729,1.28779,7000000.0
2009-03-13 01:47:00,1.28778,1.28778,1.28728,1.28729,8000000.0
2009-03-13 01:48:00,1.28778,1.28778,1.28697,1.28752,8000000.0
2009-03-13 01:49:00,1.28735,1.28767,1.28695,1.28766,10000000.0
2009-03-13 01:50:00,1.28741,1.28741,1.28672,1.28732,8000000.0
2009-03-13 01:51:00,1.28708,1.28764,1.28691,1.28705,9000000.0
2009-03-13 01:52:00,1.28732,1.28732,1.28666,1.28693,19000000.0
2009-03-13 01:53:00,1.28692,1.28697,1.2865,1.2865,10000000.0
2009-03-13 01:54:00,1.28685,1.28709,1.28668,1.28709,8000000.0
2009-03-13 01:55:00,1.28674,1.28697,1.2864,1.28696,11000000.0
2009-03-13 01:56:00,1.28679,1.28694,1.28634,1.28679,7000000.0
2009-03-13 01:57:00,1.28677,1.28684,1.28606,1.28684,7000000.0
2009-03-13 01:58:00,1.28623,1.28684,1.28584,1.28616,9000000.0
2009-03-13 02:01:00,1.28641,1.28655,1.28634,1.28634,7000000.0
2009-03-13 02:02:00,1.28605,1.28669,1.28605,1.28669,9000000.0
2009-03-13 02:03:00,1.28675,1.28693,1.28669,1.28673,8000000.0
2009-03-13 02:04:00,1.28697,1.28719,1.28682,1.28719,10000000.0
2009-03-13 02:05:00,1.28779,1.28838,1.28775,1.28828,10000000.0
2009-03-13 02:06:00,1.28833,1.28865,1.28813,1.28865,7000000.0
2009-03-13 02:07:00,1.28889,1.28889,1.28863,1.2888,7000000.0
2009-03-13 02:08:00,1.2887,1.2887,1.28843,1.28843,5000000.0
2009-03-13 02:09:00,1.28817,1.28822,1.28815,1.28822,7000000.0
2009-03-13 02:10:00,1.2874,1.28897,1.2874,1.28894,8000000.0
2009-03-13 02:11:00,1.28844,1.28894,1.28844,1.28869,7000000.0
2009-03-13 02:12:00,1.28839,1.28918,1.28839,1.28884,7000000.0
2009-03-13 02:13:00,1.28914,1.2892,1.28883,1.28883,7000000.0
2009-03-13 02:14:00,1.28917,1.28942,1.28883,1.28902,10000000.0
2009-03-13 02:15:00,1.28907,1.28922,1.28848,1.28873,10000000.0
2009-03-13 02:16:00,1.28921,1.28954,1.28921,1.28952,6000000.0
2009-03-13 02:17:00,1.28939,1.28957,1.28928,1.28932,7000000.0
2009-03-13 02:18:00,1.28873,1.28909,1.28851,1.28892,11000000.0
2009-03-13 02:19:00,1.28878,1.28883,1.28816,1.28816,10000000.0
2009-03-13 02:20:00,1.2889,1.28903,1.28873,1.28903,8000000.0
2009-03-13 02:21:00,1.28912,1.28941,1.28876,1.28941,7000000.0
2009-03-13 02:22:00,1.2886,1.28927,1.2886,1.28917,7000000.0
2009-03-13 02:23:00,1.28888,1.28892,1.28864,1.28864,8000000.0
2009-03-13 02:24:00,1.28898,1.28926,1.28889,1.28926,9000000.0
2009-03-13 02:25:00,1.28935,1.28956,1.28881,1.28881,11000000.0
2009-03-13 02:26:00,1.28915,1.28915,1.28862,1.28865,7000000.0
2009-03-13 02:27:00,1.28835,1.28857,1.28834,1.28844,8000000.0
2009-03-13 02:28:00,1.28854,1.28886,1.28854,1.28886,8000000.0
2009-03-13 02:29:00,1.2888,1.28898,1.28824,1.28824,7000000.0
2009-03-13 02:30:00,1.28849,1.28868,1.28838,1.28868,7000000.0
2009-03-13 02:31:00,1.28874,1.28929,1.28832,1.28929,11000000.0
2009-03-13 02:32:00,1.28896,1.28912,1.28838,1.2889,10000000.0
2009-03-13 02:33:00,1.2887,1.28873,1.28838,1.28868,8000000.0
2009-03-13 02:34:00,1.28837,1.28897,1.28829,1.28869,8000000.0
2009-03-13 02:35:00,1.28853,1.28853,1.28817,1.28846,9000000.0
2009-03-13 02:36:00,1.28844,1.28848,1.28824,1.28824,9000000.0
2009-03-13 02:37:00,1.28778,1.28808,1.28771,1.28771,4000000.0
2009-03-13 02:38:00,1.28743,1.28769,1.28714,1.2875,10000000.0
2009-03-13 02:39:00,1.2868,1.28759,1.28679,1.28709,9000000.0
2009-03-13 02:40:00,1.28754,1.28773,1.28754,1.2877,5000000.0
2009-03-13 02:41:00,1.28757,1.28777,1.28738,1.28777,6000000.0
2009-03-13 02:42:00,1.28775,1.2878,1.28754,1.28775,7000000.0
2009-03-13 02:43:00,1.28764,1.28769,1.2875,1.28762,7000000.0
2009-03-13 02:44:00,1.28776,1.28786,1.28731,1.28771,11000000.0
2009-03-13 02:45:00,1.28745,1.28783,1.28706,1.28758,10000000.0
2009-03-13 02:46:00,1.28723,1.28751,1.28683,1.28751,8000000.0
2009-03-13 02:47:00,1.28765,1.28781,1.28722,1.28781,25000000.0
2009-03-13 02:48:00,1.28782,1.28782,1.28762,1.28782,8000000.0
2009-03-13 02:49:00,1.28821,1.28837,1.28793,1.28806,7000000.0
2009-03-13 02:50:00,1.28881,1.28964,1.28881,1.28918,7000000.0
2009-03-13 02:51:00,1.28868,1.28868,1.2878,1.28809,10000000.0
2009-03-13 02:52:00,1.28807,1.28957,1.28807,1.28957,5000000.0
2009-03-13 02:53:00,1.28932,1.29011,1.2892,1.28973,8000000.0
2009-03-13 02:54:00,1.28956,1.28956,1.28926,1.28926,12000000.0
2009-03-13 02:55:00,1.28898,1.28935,1.28876,1.2889,11000000.0
2009-03-13 02:56:00,1.28918,1.28951,1.28918,1.28951,4000000.0
2009-03-13 02:57:00,1.28982,1.28987,1.28922,1.28922,7000000.0
2009-03-13 02:58:00,1.28905,1.28912,1.28846,1.28888,8000000.0
2009-03-13 02:59:00,1.28906,1.28926,1.28902,1.28917,8000000.0
2009-03-13 03:00:00,1.28941,1.29002,1.28941,1.29002,9000000.0
2009-03-13 03:01:00,1.29009,1.29014,1.28943,1.28943,7000000.0
2009-03-13 03:02:00,1.28962,1.29,1.2895,1.29,5000000.0
2009-03-13 03:03:00,1.28996,1.28996,1.28943,1.28988,8000000.0
2009-03-13 03:04:00,1.29011,1.29033,1.28991,1.29028,6000000.0
2009-03-13 03:05:00,1.2902,1.29031,1.28986,1.28992,10000000.0
2009-03-13 03:06:00,1.29033,1.29033,1.28942,1.28942,8000000.0
2009-03-13 03:07:00,1.29022,1.2903,1.28963,1.28977,8000000.0
2009-03-13 03:08:00,1.2891,1.2896,1.2891,1.2896,8000000.0
2009-03-13 03:09:00,1.28943,1.29074,1.28942,1.29074,11000000.0
2009-03-13 03:10:00,1.29128,1.29274,1.29128,1.2918,11000000.0
2009-03-13 03:11:00,1.29158,1.29177,1.29096,1.29164,10000000.0
2009-03-13 03:12:00,1.29173,1.29196,1.29168,1.29187,7000000.0
2009-03-13 03:13:00,1.29164,1.29164,1.29072,1.29072,5000000.0
2009-03-13 03:14:00,1.29139,1.29164,1.29116,1.29138,8000000.0
2009-03-13 03:15:00,1.29111,1.29115,1.29072,1.29072,11000000.0
2009-03-13 03:16:00,1.2909,1.29106,1.29069,1.29096,10000000.0
2009-03-13 03:17:00,1.2909,1.2909,1.29012,1.2907,5000000.0
2009-03-13 03:18:00,1.29088,1.29141,1.29065,1.29125,11000000.0
2009-03-13 03:19:00,1.29116,1.29118,1.29077,1.29078,7000000.0
2009-03-13 03:20:00,1.2905,1.29091,1.29045,1.29085,8000000.0
2009-03-13 03:21:00,1.29089,1.29117,1.2904,1.29094,8000000.0
2009-03-13 03:22:00,1.29151,1.2917,1.29151,1.29151,3000000.0
2009-03-13 03:23:00,1.29209,1.29222,1.29188,1.29196,7000000.0
2009-03-13 03:24:00,1.2922,1.2923,1.29156,1.29216,9000000.0
2009-03-13 03:25:00,1.29234,1.29234,1.29155,1.29196,7000000.0
2009-03-13 03:26:00,1.29224,1.29232,1.29154,1.29227,8000000.0
2009-03-13 03:27:00,1.29273,1.29357,1.29273,1.29311,9000000.0
2009-03-13 03:28:00,1.29284,1.29284,1.29221,1.29271,6000000.0
2009-03-13 03:29:00,1.2921,1.29277,1.2921,1.29259,11000000.0
2009-03-13 03:30:00,1.2919,1.29255,1.2919,1.29255,8000000.0
2009-03-13 03:31:00,1.29277,1.29337,1.29242,1.29337,8000000.0
2009-03-13 03:32:00,1.29351,1.29358,1.2932,1.29349,7000000.0
2009-03-13 03:33:00,1.29315,1.29328,1.29273,1.29311,8000000.0
2009-03-13 03:34:00,1.29289,1.29371,1.29276,1.29371,8000000.0
2009-03-13 03:35:00,1.2931,1.2932,1.29253,1.29299,8000000.0
2009-03-13 03:36:00,1.2933,1.2933,1.29242,1.29242,7000000.0
2009-03-13 03:37:00,1.29322,1.29334,1.29262,1.29293,9000000.0
2009-03-13 03:38:00,1.29345,1.29357,1.29301,1.29339,8000000.0
2009-03-13 03:39:00,1.29273,1.29299,1.29242,1.29274,7000000.0
2009-03-13 03:40:00,1.29234,1.29307,1.29234,1.29307,7000000.0
2009-03-13 03:41:00,1.29335,1.29351,1.29312,1.29312,9000000.0
2009-03-13 03:42:00,1.29344,1.29368,1.29311,1.29368,8000000.0
2009-03-13 03:43:00,1.29341,1.29383,1.29306,1.29352,8000000.0
2009-03-13 03:44:00,1.29335,1.29352,1.29297,1.29329,11000000.0
2009-03-13 03:45:00,1.2931,1.2931,1.29251,1.2929,11000000.0
2009-03-13 03:46:00,1.29297,1.29322,1.29291,1.29315,7000000.0
2009-03-13 03:47:00,1.29266,1.29312,1.29266,1.29306,11000000.0
2009-03-13 03:48:00,1.29267,1.29294,1.29252,1.29293,9000000.0
2009-03-13 03:49:00,1.29312,1.29324,1.29284,1.29309,7000000.0
2009-03-13 03:50:00,1.29302,1.29348,1.29302,1.29321,7000000.0
2009-03-13 03:51:00,1.29328,1.29328,1.29319,1.29319,2000000.0
2009-03-13 03:52:00,1.29285,1.29318,1.29272,1.29303,7000000.0
2009-03-13 03:53:00,1.29288,1.29316,1.29268,1.29283,8000000.0
2009-03-13 03:54:00,1.29275,1.29279,1.29215,1.29215,12000000.0
2009-03-13 03:55:00,1.29265,1.29265,1.29204,1.29239,12000000.0
2009-03-13 03:56:00,1.29229,1.29232,1.29176,1.29199,10000000.0
2009-03-13 03:57:00,1.29215,1.29215,1.29091,1.29091,7000000.0
2009-03-13 03:58:00,1.29178,1.29178,1.29161,1.29172,7000000.0
2009-03-13 03:59:00,1.29177,1.29199,1.29118,1.2919,7000000.0
2009-03-13 04:00:00,1.29228,1.2927,1.2921,1.29262,10000000.0
2009-03-13 04:01:00,1.2919,1.29244,1.29182,1.29227,7000000.0
2009-03-13 04:02:00,1.29195,1.29235,1.29195,1.29229,11000000.0
2009-03-13 04:03:00,1.29225,1.29299,1.29225,1.29299,9000000.0
2009-03-13 04:04:00,1.2926,1.29331,1.2926,1.29287,9000000.0
2009-03-13 04:05:00,1.29317,1.29331,1.29271,1.29331,8000000.0
2009-03-13 04:06:00,1.29315,1.29327,1.29312,1.29327,6000000.0
2009-03-13 04:07:00,1.29286,1.29311,1.29251,1.29293,10000000.0
2009-03-13 04:08:00,1.29316,1.29347,1.29309,1.29325,11000000.0
2009-03-13 04:09:00,1.29307,1.29312,1.29237,1.29245,11000000.0
2009-03-13 04:10:00,1.2929,1.29293,1.29239,1.29293,21000000.0
2009-03-13 04:11:00,1.29282,1.29309,1.29251,1.29286,8000000.0
2009-03-13 04:12:00,1.29285,1.29285,1.29268,1.29268,2000000.0
2009-03-13 04:13:00,1.29289,1.29295,1.29273,1.29295,3000000.0
2009-03-13 04:14:00,1.29292,1.29316,1.29292,1.29311,9000000.0
2009-03-13 04:15:00,1.29315,1.2932,1.29216,1.29216,7000000.0
2009-03-13 04:16:00,1.2924,1.2924,1.29209,1.29209,7000000.0
2009-03-13 04:17:00,1.29217,1.29217,1.29156,1.29207,6000000.0
2009-03-13 04:18:00,1.29213,1.29222,1.29167,1.29222,8000000.0
2009-03-13 04:19:00,1.29212,1.29212,1.29159,1.29163,10000000.0
2009-03-13 04:20:00,1.29226,1.29228,1.29213,1.29213,9000000.0
2009-03-13 04:21:00,1.29199,1.29209,1.29167,1.29209,9000000.0
2009-03-13 04:22:00,1.29196,1.29209,1.2916,1.29193,7000000.0
2009-03-13 04:23:00,1.292,1.29222,1.29197,1.29213,8000000.0
2009-03-13 04:24:00,1.29223,1.29223,1.2916,1.29212,7000000.0
2009-03-13 04:25:00,1.29205,1.29205,1.2913,1.2913,8000000.0
2009-03-13 04:26:00,1.29174,1.29186,1.29162,1.29181,8000000.0
2009-03-13 04:27:00,1.29192,1.29192,1.29168,1.29168,7000000.0
2009-03-13 04:28:00,1.29179,1.29244,1.29179,1.29244,5000000.0
2009-03-13 04:29:00,1.29255,1.29255,1.29205,1.29205,5000000.0
2009-03-13 04:30:00,1.29187,1.29259,1.29161,1.29253,10000000.0
2009-03-13 04:31:00,1.29267,1.29302,1.29254,1.29302,8000000.0
2009-03-13 04:32:00,1.29268,1.2933,1.29268,1.29297,5000000.0
2009-03-13 04:33:00,1.29302,1.29312,1.29254,1.29301,8000000.0
2009-03-13 04:34:00,1.29324,1.29324,1.29275,1.29312,7000000.0
2009-03-13 04:35:00,1.29313,1.29317,1.29293,1.29316,8000000.0
2009-03-13 04:36:00,1.29293,1.29296,1.29289,1.29289,8000000.0
2009-03-13 04:37:00,1.29266,1.29269,1.29231,1.29248,7000000.0
2009-03-13 04:38:00,1.29277,1.29277,1.29224,1.29261,8000000.0
2009-03-13 04:39:00,1.29265,1.29276,1.29255,1.29276,8000000.0
2009-03-13 04:40:00,1.29282,1.29288,1.29256,1.29256,7000000.0
2009-03-13 04:41:00,1.29278,1.29283,1.29237,1.29281,6000000.0
2009-03-13 04:42:00,1.29277,1.29283,1.29244,1.29274,9000000.0
2009-03-13 04:43:00,1.29284,1.29284,1.29256,1.29274,7000000.0
2009-03-13 04:44:00,1.29278,1.29298,1.29217,1.29217,7000000.0
2009-03-13 04:45:00,1.29279,1.29283,1.29259,1.29281,10000000.0
2009-03-13 04:46:00,1.29287,1.29294,1.29246,1.29283,8000000.0
2009-03-13 04:47:00,1.29279,1.29295,1.29279,1.29295,2000000.0
2009-03-13 04:48:00,1.29292,1.29308,1.29271,1.29304,8000000.0
2009-03-13 04:49:00,1.29261,1.2932,1.29261,1.29291,7000000.0
2009-03-13 04:50:00,1.29291,1.294,1.29291,1.294,13000000.0
2009-03-13 04:51:00,1.29389,1.29461,1.29389,1.29461,8000000.0
2009-03-13 04:52:00,1.29462,1.29482,1.29425,1.29462,11000000.0
2009-03-13 04:53:00,1.29446,1.29446,1.29407,1.29412,6000000.0
2009-03-13 04:54:00,1.29447,1.29492,1.29447,1.29491,6000000.0
2009-03-13 04:55:00,1.29476,1.29476,1.2945,1.29456,7000000.0
2009-03-13 04:56:00,1.29452,1.29458,1.2944,1.29454,10000000.0
2009-03-13 04:57:00,1.29433,1.29433,1.29358,1.29376,7000000.0
2009-03-13 04:58:00,1.294,1.29421,1.29378,1.29411,7000000.0
2009-03-13 04:59:00,1.29365,1.29399,1.29306,1.29306,15000000.0
2009-03-13 05:00:00,1.29281,1.29317,1.29269,1.29317,7000000.0
2009-03-13 05:01:00,1.29281,1.29327,1.2928,1.29307,11000000.0
2009-03-13 05:02:00,1.29326,1.2933,1.29297,1.29321,10000000.0
2009-03-13 05:03:00,1.29317,1.29321,1.29309,1.2932,6000000.0
2009-03-13 05:05:00,1.29317,1.2933,1.29285,1.2933,7000000.0
2009-03-13 05:06:00,1.29323,1.29435,1.29323,1.29435,8000000.0
2009-03-13 05:07:00,1.29426,1.29431,1.29392,1.29425,8000000.0
2009-03-13 05:08:00,1.294,1.29431,1.29354,1.2942,7000000.0
2009-03-13 05:09:00,1.29418,1.2943,1.29375,1.2943,14000000.0
2009-03-13 05:10:00,1.2943,1.29432,1.29413,1.29432,9000000.0
2009-03-13 05:11:00,1.29456,1.29459,1.29375,1.29384,7000000.0
2009-03-13 05:12:00,1.2943,1.2948,1.29403,1.2948,9000000.0
2009-03-13 05:13:00,1.29496,1.29496,1.29437,1.29461,11000000.0
2009-03-13 05:14:00,1.29456,1.29456,1.29399,1.29445,7000000.0
2009-03-13 05:15:00,1.29446,1.29446,1.29348,1.29394,7000000.0
2009-03-13 05:16:00,1.29383,1.29383,1.29291,1.29291,9000000.0
2009-03-13 05:17:00,1.29272,1.2932,1.29265,1.29311,8000000.0
2009-03-13 05:18:00,1.29292,1.29326,1.29253,1.29271,10000000.0
2009-03-13 05:19:00,1.29322,1.29322,1.29268,1.29275,8000000.0
2009-03-13 05:22:00,1.29302,1.29302,1.2926,1.29274,9000000.0
2009-03-13 05:23:00,1.29295,1.29297,1.29272,1.2928,7000000.0
2009-03-13 05:24:00,1.29274,1.29276,1.292,1.292,8000000.0
2009-03-13 05:25:00,1.29233,1.29289,1.29221,1.29289,8000000.0
2009-03-13 05:26:00,1.29278,1.29278,1.29233,1.29233,8000000.0
2009-03-13 05:27:00,1.29212,1.29277,1.29212,1.29277,5000000.0
2009-03-13 05:28:00,1.29303,1.29315,1.2923,1.29301,10000000.0
2009-03-13 05:29:00,1.2929,1.2929,1.29249,1.29288,8000000.0
2009-03-13 05:30:00,1.29312,1.29327,1.29245,1.29267,8000000.0
2009-03-13 05:31:00,1.29315,1.29324,1.29305,1.29305,11000000.0
2009-03-13 05:32:00,1.29292,1.29313,1.29266,1.29286,9000000.0
2009-03-13 05:33:00,1.29307,1.29313,1.29289,1.29302,10000000.0
2009-03-13 05:34:00,1.29278,1.29278,1.29245,1.29262,7000000.0
2009-03-13 05:35:00,1.2927,1.29305,1.29257,1.29305,10000000.0
2009-03-13 05:36:00,1.29323,1.29337,1.29288,1.29303,7000000.0
2009-03-13 05:37:00,1.29275,1.29323,1.29265,1.2931,11000000.0
2009-03-13 05:38:00,1.29301,1.29303,1.2928,1.2928,9000000.0
2009-03-13 05:39:00,1.2929,1.2929,1.29251,1.29283,5000000.0
2009-03-13 05:40:00,1.29246,1.29291,1.29246,1.29291,8000000.0
2009-03-13 05:41:00,1.29286,1.29304,1.29286,1.29287,11000000.0
2009-03-13 05:42:00,1.2929,1.29317,1.29255,1.29303,7000000.0
2009-03-13 05:43:00,1.29269,1.29302,1.29269,1.293,7000000.0
2009-03-13 05:44:00,1.29289,1.29291,1.29259,1.29291,8000000.0
2009-03-13 05:45:00,1.29306,1.2931,1.29251,1.2931,8000000.0
2009-03-13 05:46:00,1.29287,1.29324,1.29287,1.29312,8000000.0
2009-03-13 05:47:00,1.29309,1.29326,1.29263,1.29315,8000000.0
2009-03-13 05:48:00,1.29316,1.29316,1.29234,1.29312,7000000.0
2009-03-13 05:50:00,1.29324,1.29324,1.29263,1.2932,10000000.0
2009-03-13 05:51:00,1.29307,1.29307,1.2921,1.29288,9000000.0
2009-03-13 05:52:00,1.29228,1.29228,1.29133,1.29148,8000000.0
2009-03-13 05:53:00,1.29149,1.29193,1.29133,1.2917,9000000.0
2009-03-13 05:54:00,1.29187,1.29213,1.29167,1.2919,8000000.0
2009-03-13 05:55:00,1.29212,1.29219,1.29187,1.29187,10000000.0
2009-03-13 05:56:00,1.29198,1.29205,1.2915,1.29198,10000000.0
2009-03-13 05:57:00,1.29087,1.29177,1.29087,1.29177,10000000.0
2009-03-13 05:58:00,1.29146,1.29198,1.29123,1.29146,10000000.0
2009-03-13 05:59:00,1.29167,1.29175,1.29144,1.29146,6000000.0
2009-03-13 06:00:00,1.29158,1.29182,1.29158,1.29172,30000000.0
2009-03-13 06:01:00,1.29162,1.29162,1.29097,1.29125,9000000.0
2009-03-13 06:02:00,1.29144,1.29184,1.2912,1.2912,8000000.0
2009-03-13 06:03:00,1.29132,1.29186,1.29132,1.29139,11000000.0
2009-03-13 06:04:00,1.29156,1.29162,1.29116,1.29116,11000000.0
2009-03-13 06:05:00,1.2911,1.29136,1.29075,1.29136,8000000.0
2009-03-13 06:06:00,1.29163,1.29178,1.29108,1.29167,8000000.0
2009-03-13 06:07:00,1.29117,1.2916,1.29117,1.2916,7000000.0
2009-03-13 06:08:00,1.29175,1.29175,1.29164,1.29174,7000000.0
2009-03-13 06:09:00,1.29162,1.29162,1.29128,1.29156,8000000.0
2009-03-13 06:10:00,1.29112,1.29195,1.29112,1.29178,7000000.0
2009-03-13 06:11:00,1.29162,1.29206,1.29144,1.29206,8000000.0
2009-03-13 06:12:00,1.29222,1.29222,1.29146,1.29164,8000000.0
2009-03-13 06:13:00,1.29178,1.29178,1.29102,1.29145,8000000.0
2009-03-13 06:14:00,1.29173,1.29181,1.29164,1.29181,8000000.0
2009-03-13 06:15:00,1.292,1.292,1.29094,1.29094,8000000.0
2009-03-13 06:16:00,1.29139,1.29173,1.29123,1.29173,7000000.0
2009-03-13 06:17:00,1.29153,1.29194,1.29147,1.29149,8000000.0
2009-03-13 06:18:00,1.29204,1.29233,1.29174,1.2921,10000000.0
2009-03-13 06:19:00,1.29219,1.29249,1.29185,1.29249,7000000.0
2009-03-13 06:20:00,1.2923,1.29233,1.29185,1.29214,8000000.0
2009-03-13 06:21:00,1.29226,1.29232,1.29172,1.29228,8000000.0
2009-03-13 06:22:00,1.29193,1.29193,1.29119,1.29179,5000000.0
2009-03-13 06:23:00,1.29215,1.29228,1.29193,1.29224,7000000.0
2009-03-13 06:24:00,1.2924,1.29242,1.29182,1.29205,10000000.0
2009-03-13 06:25:00,1.2921,1.29225,1.29191,1.29221,11000000.0
2009-03-13 06:26:00,1.2923,1.2923,1.29175,1.29183,8000000.0
2009-03-13 06:27:00,1.29186,1.29213,1.29143,1.29183,8000000.0
2009-03-13 06:28:00,1.29193,1.29201,1.29127,1.2915,8000000.0
2009-03-13 06:29:00,1.2922,1.2922,1.29141,1.29179,11000000.0
2009-03-13 06:30:00,1.2918,1.29216,1.29107,1.29184,11000000.0
2009-03-13 06:31:00,1.29152,1.2922,1.29152,1.29153,8000000.0
2009-03-13 06:32:00,1.29199,1.29199,1.29134,1.29183,8000000.0
2009-03-13 06:33:00,1.29083,1.29182,1.29083,1.29156,10000000.0
2009-03-13 06:34:00,1.29158,1.29176,1.29137,1.29145,8000000.0
2009-03-13 06:35:00,1.29163,1.29344,1.29163,1.29184,11000000.0
2009-03-13 06:36:00,1.29192,1.29199,1.29111,1.29111,7000000.0
2009-03-13 06:37:00,1.29159,1.2918,1.29112,1.2918,7000000.0
2009-03-13 06:38:00,1.29194,1.29194,1.29122,1.2919,13000000.0
2009-03-13 06:39:00,1.29202,1.29208,1.29162,1.29183,8000000.0
2009-03-13 06:40:00,1.2917,1.2917,1.29112,1.29123,8000000.0
2009-03-13 06:41:00,1.29148,1.29155,1.29118,1.29118,8000000.0
2009-03-13 06:42:00,1.29139,1.29147,1.29113,1.29139,6000000.0
2009-03-13 06:43:00,1.29132,1.29132,1.2912,1.29124,8000000.0
2009-03-13 06:44:00,1.29133,1.29165,1.29074,1.29165,5000000.0
2009-03-13 06:45:00,1.2918,1.29184,1.2918,1.29183,6000000.0
2009-03-13 06:46:00,1.29135,1.29178,1.29106,1.29167,8000000.0
2009-03-13 06:47:00,1.29156,1.2917,1.29137,1.29137,5000000.0
2009-03-13 06:48:00,1.29151,1.29151,1.29084,1.2912,7000000.0
2009-03-13 06:49:00,1.29123,1.29123,1.29042,1.29042,6000000.0
2009-03-13 06:50:00,1.29113,1.29116,1.29052,1.29104,9000000.0
2009-03-13 06:51:00,1.29078,1.29078,1.29012,1.29052,7000000.0
2009-03-13 06:52:00,1.29038,1.29055,1.28983,1.29055,10000000.0
2009-03-13 06:53:00,1.29062,1.29068,1.28999,1.29005,11000000.0
2009-03-13 06:54:00,1.29006,1.29057,1.28958,1.29057,7000000.0
2009-03-13 06:55:00,1.29065,1.29093,1.29043,1.29089,12000000.0
2009-03-13 06:56:00,1.29105,1.29121,1.29063,1.29096,14000000.0
2009-03-13 06:57:00,1.29091,1.2912,1.29065,1.29116,8000000.0
2009-03-13 06:58:00,1.29042,1.29117,1.29042,1.2911,26000000.0
2009-03-13 06:59:00,1.29095,1.29152,1.29077,1.29119,11000000.0
2009-03-13 07:00:00,1.29127,1.29136,1.29104,1.29133,13000000.0
2009-03-13 07:01:00,1.29133,1.29133,1.29059,1.29129,8000000.0
2009-03-13 07:02:00,1.29124,1.29124,1.29066,1.29106,13000000.0
2009-03-13 07:03:00,1.29073,1.29095,1.29051,1.29051,7000000.0
2009-03-13 07:04:00,1.29021,1.29047,1.28986,1.29033,9000000.0
2009-03-13 07:05:00,1.29069,1.29081,1.29012,1.29075,7000000.0
2009-03-13 07:06:00,1.2906,1.2906,1.29008,1.29055,11000000.0
2009-03-13 07:07:00,1.29004,1.2906,1.29004,1.29012,14000000.0
2009-03-13 07:08:00,1.29051,1.29085,1.29005,1.29051,11000000.0
2009-03-13 07:09:00,1.29067,1.29067,1.29015,1.29066,9000000.0
2009-03-13 07:10:00,1.29057,1.29065,1.29023,1.29041,8000000.0
2009-03-13 07:11:00,1.28999,1.29079,1.28999,1.29072,8000000.0
2009-03-13 07:12:00,1.29081,1.29082,1.29005,1.29055,11000000.0
2009-03-13 07:13:00,1.29048,1.29048,1.28967,1.29026,7000000.0
2009-03-13 07:14:00,1.29025,1.29049,1.29023,1.29049,7000000.0
2009-03-13 07:15:00,1.29038,1.29038,1.29008,1.29008,6000000.0
2009-03-13 07:16:00,1.29031,1.29053,1.29005,1.29012,7000000.0
2009-03-13 07:17:00,1.29016,1.29077,1.29016,1.29067,8000000.0
2009-03-13 07:18:00,1.29093,1.29117,1.29077,1.29077,8000000.0
2009-03-13 07:19:00,1.29153,1.29173,1.29118,1.29173,7000000.0
2009-03-13 07:20:00,1.29177,1.29193,1.29155,1.29176,7000000.0
2009-03-13 07:21:00,1.29121,1.2915,1.29087,1.2915,7000000.0
2009-03-13 07:22:00,1.29047,1.29137,1.29047,1.29137,4000000.0
2009-03-13 07:23:00,1.29147,1.2916,1.29125,1.29125,8000000.0
2009-03-13 07:24:00,1.29125,1.29144,1.29098,1.29139,8000000.0
2009-03-13 07:25:00,1.2912,1.29134,1.2912,1.29121,7000000.0
2009-03-13 07:26:00,1.2908,1.29128,1.2908,1.29112,7000000.0
2009-03-13 07:27:00,1.29108,1.29163,1.29089,1.29136,9000000.0
2009-03-13 07:28:00,1.29135,1.29135,1.29097,1.29108,9000000.0
2009-03-13 07:29:00,1.29097,1.2911,1.29043,1.29062,10000000.0
2009-03-13 07:30:00,1.29106,1.29114,1.29049,1.29114,7000000.0
2009-03-13 07:31:00,1.29211,1.29258,1.29205,1.29237,8000000.0
2009-03-13 07:32:00,1.29222,1.29227,1.29186,1.29222,9000000.0
2009-03-13 07:33:00,1.29217,1.29217,1.29122,1.29122,8000000.0
2009-03-13 07:34:00,1.29181,1.29195,1.29126,1.29193,12000000.0
2009-03-13 07:35:00,1.29173,1.29173,1.29106,1.29161,9000000.0
2009-03-13 07:36:00,1.29108,1.29161,1.29066,1.29146,10000000.0
2009-03-13 07:37:00,1.29096,1.29158,1.29096,1.29158,8000000.0
2009-03-13 07:38:00,1.29156,1.29157,1.2914,1.2914,5000000.0
2009-03-13 07:39:00,1.29155,1.29174,1.29096,1.29154,14000000.0
2009-03-13 07:40:00,1.29136,1.2915,1.29106,1.29135,26000000.0
2009-03-13 07:41:00,1.29148,1.29148,1.29114,1.29143,6000000.0
2009-03-13 07:42:00,1.29163,1.29176,1.29125,1.29135,15000000.0
2009-03-13 07:43:00,1.29165,1.29171,1.29113,1.2917,7000000.0
2009-03-13 07:44:00,1.29184,1.29184,1.29107,1.29183,8000000.0
2009-03-13 07:45:00,1.29175,1.29184,1.29138,1.29179,11000000.0
2009-03-13 07:46:00,1.29127,1.29163,1.29104,1.29146,9000000.0
2009-03-13 07:47:00,1.29165,1.29176,1.29136,1.29176,8000000.0
2009-03-13 07:48:00,1.29182,1.29186,1.29111,1.29178,9000000.0
2009-03-13 07:49:00,1.29171,1.29199,1.29171,1.29193,7000000.0
2009-03-13 07:50:00,1.29197,1.29223,1.2917,1.29208,10000000.0
2009-03-13 07:51:00,1.29223,1.29241,1.2919,1.29241,8000000.0
2009-03-13 07:52:00,1.29229,1.29268,1.29179,1.29208,9000000.0
2009-03-13 07:53:00,1.29215,1.29229,1.29165,1.29194,8000000.0
2009-03-13 07:54:00,1.29221,1.29257,1.29174,1.29257,11000000.0
2009-03-13 07:55:00,1.29197,1.29217,1.29197,1.29212,8000000.0
2009-03-13 07:56:00,1.29189,1.29198,1.29121,1.29171,8000000.0
2009-03-13 07:57:00,1.29108,1.29194,1.29108,1.2915,8000000.0
2009-03-13 07:58:00,1.29179,1.29188,1.29179,1.29185,7000000.0
2009-03-13 07:59:00,1.29114,1.29153,1.29108,1.29113,8000000.0
2009-03-13 08:00:00,1.29117,1.29142,1.29064,1.2913,10000000.0
2009-03-13 08:01:00,1.29154,1.29201,1.2912,1.29194,8000000.0
2009-03-13 08:02:00,1.29178,1.29263,1.29112,1.29263,7000000.0
2009-03-13 08:03:00,1.29231,1.2931,1.29231,1.29277,8000000.0
2009-03-13 08:04:00,1.2921,1.29272,1.2921,1.29229,8000000.0
2009-03-13 08:05:00,1.29271,1.29331,1.29271,1.29282,9000000.0
2009-03-13 08:06:00,1.29303,1.29336,1.29258,1.29289,7000000.0
2009-03-13 08:07:00,1.29298,1.29298,1.29225,1.29249,9000000.0
2009-03-13 08:08:00,1.29273,1.29288,1.29246,1.29288,8000000.0
2009-03-13 08:09:00,1.29286,1.29286,1.29235,1.2927,8000000.0
2009-03-13 08:10:00,1.29296,1.2932,1.29226,1.2932,8000000.0
2009-03-13 08:11:00,1.29335,1.29339,1.29281,1.29315,10000000.0
2009-03-13 08:12:00,1.29295,1.29309,1.29282,1.29282,7000000.0
2009-03-13 08:13:00,1.29287,1.29335,1.29247,1.29335,8000000.0
2009-03-13 08:14:00,1.29296,1.29329,1.2927,1.293,8000000.0
2009-03-13 08:15:00,1.29306,1.29306,1.29267,1.29267,7000000.0
2009-03-13 08:16:00,1.29292,1.29292,1.29212,1.29286,7000000.0
2009-03-13 08:17:00,1.29294,1.29307,1.29235,1.29282,10000000.0
2009-03-13 08:18:00,1.29234,1.29289,1.29219,1.29286,11000000.0
2009-03-13 08:19:00,1.29314,1.2932,1.29246,1.29273,7000000.0
2009-03-13 08:20:00,1.29314,1.29314,1.29237,1.29237,9000000.0
2009-03-13 08:21:00,1.29295,1.293,1.29229,1.29261,11000000.0
2009-03-13 08:22:00,1.2928,1.29317,1.2928,1.29317,7000000.0
2009-03-13 08:23:00,1.29317,1.29333,1.29279,1.29322,8000000.0
2009-03-13 08:24:00,1.29289,1.29342,1.29273,1.29342,11000000.0
2009-03-13 08:25:00,1.29355,1.29355,1.29324,1.29324,7000000.0
2009-03-13 08:26:00,1.29346,1.2936,1.29317,1.29317,7000000.0
2009-03-13 08:27:00,1.29336,1.29336,1.29217,1.29217,11000000.0
2009-03-13 08:28:00,1.29251,1.29284,1.29251,1.29276,8000000.0
2009-03-13 08:29:00,1.29318,1.29331,1.2929,1.29329,8000000.0
2009-03-13 08:30:00,1.29293,1.29362,1.29293,1.29356,8000000.0
2009-03-13 08:31:00,1.29336,1.29342,1.2928,1.29342,7000000.0
2009-03-13 08:32:00,1.29352,1.29373,1.29311,1.29346,11000000.0
2009-03-13 08:33:00,1.29389,1.29462,1.29389,1.29462,7000000.0
2009-03-13 08:34:00,1.29437,1.29524,1.29437,1.29524,4000000.0
2009-03-13 08:35:00,1.29592,1.29599,1.29551,1.2957,9000000.0
2009-03-13 08:36:00,1.29605,1.29672,1.29605,1.29637,9000000.0
2009-03-13 08:37:00,1.2964,1.2964,1.29524,1.29524,8000000.0
2009-03-13 08:38:00,1.29589,1.29589,1.29488,1.29552,9000000.0
2009-03-13 08:39:00,1.29556,1.2957,1.29537,1.29567,8000000.0
2009-03-13 08:40:00,1.29663,1.29754,1.29657,1.29657,8000000.0
2009-03-13 08:41:00,1.29634,1.29634,1.29595,1.296,7000000.0
2009-03-13 08:42:00,1.29642,1.29657,1.2957,1.29641,7000000.0
2009-03-13 08:43:00,1.29612,1.29654,1.29577,1.29605,11000000.0
2009-03-13 08:44:00,1.29639,1.29662,1.29581,1.29645,11000000.0
2009-03-13 08:45:00,1.29643,1.29645,1.29555,1.29621,7000000.0
2009-03-13 08:46:00,1.2964,1.29653,1.29575,1.29615,10000000.0
2009-03-13 08:47:00,1.29593,1.29631,1.29519,1.29555,11000000.0
2009-03-13 08:48:00,1.29572,1.29604,1.29572,1.29599,7000000.0
2009-03-13 08:49:00,1.29607,1.29607,1.29548,1.29581,9000000.0
2009-03-13 08:50:00,1.29555,1.29583,1.29518,1.29531,8000000.0
2009-03-13 08:51:00,1.29538,1.29539,1.29371,1.29373,9000000.0
2009-03-13 08:52:00,1.29414,1.29465,1.29406,1.29465,8000000.0
2009-03-13 08:53:00,1.29464,1.29472,1.29426,1.29426,8000000.0
2009-03-13 08:54:00,1.29442,1.29451,1.29395,1.2943,8000000.0
2009-03-13 08:55:00,1.2943,1.29453,1.29408,1.29453,8000000.0
2009-03-13 08:56:00,1.29408,1.29458,1.29408,1.29458,11000000.0
2009-03-13 08:57:00,1.29429,1.29429,1.29348,1.29393,10000000.0
2009-03-13 08:58:00,1.29394,1.29411,1.2939,1.2939,21000000.0
2009-03-13 08:59:00,1.29419,1.29463,1.29406,1.2942,7000000.0
2009-03-13 09:00:00,1.29442,1.29442,1.29406,1.29408,8000000.0
2009-03-13 09:01:00,1.2932,1.29411,1.2932,1.29339,10000000.0
2009-03-13 09:02:00,1.29367,1.29392,1.2936,1.29379,8000000.0
2009-03-13 09:03:00,1.29355,1.29369,1.29331,1.29369,7000000.0
2009-03-13 09:04:00,1.29363,1.29431,1.29344,1.29431,11000000.0
2009-03-13 09:05:00,1.29429,1.29458,1.29429,1.29443,7000000.0
2009-03-13 09:06:00,1.29433,1.29474,1.29429,1.29458,8000000.0
2009-03-13 09:07:00,1.29443,1.2948,1.29436,1.29471,9000000.0
2009-03-13 09:08:00,1.29506,1.29506,1.29471,1.29493,9000000.0
2009-03-13 09:09:00,1.29488,1.29494,1.29401,1.29461,7000000.0
2009-03-13 09:10:00,1.29485,1.29515,1.29485,1.29498,10000000.0
2009-03-13 09:11:00,1.29505,1.29546,1.29505,1.29541,7000000.0
2009-03-13 09:12:00,1.29533,1.29533,1.2946,1.2946,10000000.0
2009-03-13 09:13:00,1.29474,1.29497,1.29418,1.29441,7000000.0
2009-03-13 09:14:00,1.29501,1.29548,1.29501,1.29548,7000000.0
2009-03-13 09:15:00,1.29532,1.29544,1.29495,1.29518,7000000.0
2009-03-13 09:16:00,1.29507,1.29524,1.29438,1.29524,7000000.0
2009-03-13 09:17:00,1.29522,1.29528,1.29504,1.29511,7000000.0
2009-03-13 09:18:00,1.29519,1.29519,1.29432,1.29493,8000000.0
2009-03-13 09:19:00,1.29573,1.29573,1.29524,1.29524,8000000.0
2009-03-13 09:20:00,1.29531,1.29648,1.29531,1.29648,7000000.0
2009-03-13 09:21:00,1.29662,1.29735,1.29662,1.29735,7000000.0
2009-03-13 09:22:00,1.29731,1.29737,1.29666,1.29669,8000000.0
2009-03-13 09:23:00,1.29654,1.29654,1.29576,1.29642,11000000.0
2009-03-13 09:24:00,1.29627,1.29655,1.29598,1.29653,7000000.0
2009-03-13 09:25:00,1.29673,1.29711,1.29627,1.29711,11000000.0
2009-03-13 09:26:00,1.29724,1.29724,1.29664,1.29678,13000000.0
2009-03-13 09:27:00,1.29655,1.29664,1.29598,1.29653,9000000.0
2009-03-13 09:28:00,1.29656,1.29678,1.29649,1.29658,7000000.0
2009-03-13 09:29:00,1.29655,1.29673,1.29622,1.29668,9000000.0
2009-03-13 09:30:00,1.29667,1.2968,1.29625,1.2964,8000000.0
2009-03-13 09:31:00,1.2968,1.297,1.2967,1.297,8000000.0
2009-03-13 09:32:00,1.29695,1.29703,1.29641,1.29641,10000000.0
2009-03-13 09:33:00,1.2969,1.2969,1.2961,1.29667,10000000.0
2009-03-13 09:34:00,1.2967,1.29772,1.2967,1.29772,7000000.0
2009-03-13 09:35:00,1.29718,1.2987,1.29718,1.29838,11000000.0
2009-03-13 09:36:00,1.29907,1.29955,1.29879,1.2994,9000000.0
2009-03-13 09:37:00,1.29901,1.29924,1.29819,1.29819,30000000.0
2009-03-13 09:38:00,1.29747,1.2981,1.29742,1.29796,8000000.0
2009-03-13 09:39:00,1.2976,1.29847,1.2976,1.29847,7000000.0
2009-03-13 09:40:00,1.29877,1.2989,1.29848,1.29856,8000000.0
2009-03-13 09:41:00,1.29858,1.29863,1.29805,1.29805,7000000.0
2009-03-13 09:42:00,1.29773,1.29787,1.29696,1.29696,8000000.0
2009-03-13 09:43:00,1.29702,1.29736,1.29681,1.29734,9000000.0
2009-03-13 09:44:00,1.29699,1.29699,1.29618,1.29618,7000000.0
2009-03-13 09:45:00,1.29583,1.29656,1.29583,1.29656,8000000.0
2009-03-13 09:46:00,1.2968,1.29707,1.29675,1.29699,7000000.0
2009-03-13 09:47:00,1.29666,1.29689,1.29611,1.29611,7000000.0
2009-03-13 09:48:00,1.29607,1.29655,1.29578,1.29634,9000000.0
2009-03-13 09:49:00,1.29634,1.29646,1.29557,1.29557,11000000.0
2009-03-13 09:50:00,1.29614,1.29629,1.29548,1.29606,7000000.0
2009-03-13 09:51:00,1.29621,1.29686,1.29584,1.29686,7000000.0
2009-03-13 09:52:00,1.29697,1.29697,1.29596,1.29688,8000000.0
2009-03-13 09:53:00,1.29689,1.29836,1.29689,1.29836,7000000.0
2009-03-13 09:54:00,1.2983,1.29844,1.2982,1.2982,10000000.0
2009-03-13 09:55:00,1.29782,1.29794,1.29729,1.29775,8000000.0
2009-03-13 09:56:00,1.29756,1.29762,1.29698,1.29698,10000000.0
2009-03-13 09:57:00,1.29681,1.2971,1.29638,1.29708,8000000.0
2009-03-13 09:58:00,1.29712,1.29716,1.29668,1.29712,8000000.0
2009-03-13 09:59:00,1.29737,1.29743,1.29682,1.29682,7000000.0
2009-03-13 10:00:00,1.29741,1.29836,1.29732,1.29836,8000000.0
2009-03-13 10:01:00,1.29837,1.29847,1.2978,1.2978,8000000.0
2009-03-13 10:02:00,1.29822,1.2986,1.29802,1.29852,10000000.0
2009-03-13 10:03:00,1.29777,1.2989,1.29777,1.2989,7000000.0
2009-03-13 10:04:00,1.29836,1.29836,1.29759,1.2983,7000000.0
2009-03-13 10:05:00,1.29819,1.29825,1.29779,1.29789,8000000.0
2009-03-13 10:06:00,1.29757,1.29774,1.29718,1.29722,8000000.0
2009-03-13 10:07:00,1.29786,1.29809,1.29644,1.29713,9000000.0
2009-03-13 10:08:00,1.29696,1.29696,1.29638,1.29661,10000000.0
2009-03-13 10:09:00,1.29622,1.29662,1.29585,1.29662,10000000.0
2009-03-13 10:10:00,1.29626,1.29626,1.29522,1.29586,11000000.0
2009-03-13 10:11:00,1.29562,1.29599,1.29496,1.29496,9000000.0
2009-03-13 10:12:00,1.29575,1.29597,1.29525,1.29597,11000000.0
2009-03-13 10:13:00,1.29619,1.29625,1.29561,1.29576,8000000.0
2009-03-13 10:14:00,1.29636,1.2976,1.29585,1.2976,8000000.0
2009-03-13 10:15:00,1.29829,1.29938,1.29796,1.29938,10000000.0
2009-03-13 10:16:00,1.29939,1.29939,1.298,1.29809,8000000.0
2009-03-13 10:17:00,1.29789,1.29832,1.29756,1.29832,8000000.0
2009-03-13 10:18:00,1.29823,1.29862,1.29812,1.29854,9000000.0
2009-03-13 10:19:00,1.29852,1.29887,1.29852,1.29856,7000000.0
2009-03-13 10:20:00,1.29846,1.29853,1.29786,1.29786,8000000.0
2009-03-13 10:21:00,1.29857,1.29858,1.29806,1.29826,10000000.0
2009-03-13 10:22:00,1.29868,1.29891,1.29797,1.29854,12000000.0
2009-03-13 10:23:00,1.29803,1.29888,1.29787,1.29856,10000000.0
2009-03-13 10:24:00,1.29858,1.29885,1.2984,1.29885,11000000.0
2009-03-13 10:25:00,1.29875,1.29902,1.2985,1.299,10000000.0
2009-03-13 10:26:00,1.29904,1.29904,1.29836,1.29881,8000000.0
2009-03-13 10:27:00,1.29844,1.29929,1.29844,1.29919,10000000.0
2009-03-13 10:28:00,1.29942,1.29989,1.2991,1.29949,10000000.0
2009-03-13 10:29:00,1.29934,1.29934,1.29838,1.29845,10000000.0
2009-03-13 10:30:00,1.29873,1.29921,1.29822,1.29921,8000000.0
2009-03-13 10:31:00,1.29909,1.29909,1.29813,1.2983,13000000.0
2009-03-13 10:32:00,1.2984,1.29857,1.2979,1.2979,10000000.0
2009-03-13 10:33:00,1.2984,1.2988,1.2984,1.29872,8000000.0
2009-03-13 10:34:00,1.29863,1.29885,1.29826,1.29831,11000000.0
2009-03-13 10:35:00,1.29874,1.29888,1.29831,1.2987,8000000.0
2009-03-13 10:36:00,1.29864,1.29864,1.29779,1.29858,7000000.0
2009-03-13 10:37:00,1.29873,1.2992,1.29852,1.2992,10000000.0
2009-03-13 10:38:00,1.2992,1.2992,1.29855,1.29857,9000000.0
2009-03-13 10:39:00,1.29818,1.29935,1.29792,1.29935,8000000.0
2009-03-13 10:40:00,1.29862,1.29862,1.29753,1.29814,12000000.0
2009-03-13 10:41:00,1.29794,1.29794,1.297,1.29746,12000000.0
2009-03-13 10:42:00,1.29743,1.29795,1.29737,1.29737,7000000.0
2009-03-13 10:43:00,1.29767,1.29804,1.29746,1.29804,10000000.0
2009-03-13 10:44:00,1.29779,1.29816,1.29761,1.29761,7000000.0
2009-03-13 10:45:00,1.2984,1.2988,1.29813,1.29879,7000000.0
2009-03-13 10:46:00,1.2988,1.29929,1.2988,1.29923,8000000.0
2009-03-13 10:47:00,1.2986,1.2991,1.29843,1.2986,10000000.0
2009-03-13 10:48:00,1.29868,1.29912,1.29819,1.29883,12000000.0
2009-03-13 10:49:00,1.29844,1.29969,1.29844,1.2994,9000000.0
2009-03-13 10:50:00,1.29937,1.2994,1.2991,1.29919,8000000.0
2009-03-13 10:51:00,1.29863,1.29923,1.29859,1.29908,8000000.0
2009-03-13 10:52:00,1.29932,1.29976,1.29895,1.29964,9000000.0
2009-03-13 10:53:00,1.29997,1.30017,1.29975,1.30008,7000000.0
2009-03-13 10:54:00,1.30027,1.30046,1.29972,1.30018,8000000.0
2009-03-13 10:55:00,1.30017,1.30021,1.29988,1.30014,7000000.0
2009-03-13 10:56:00,1.30008,1.30048,1.29981,1.30048,8000000.0
2009-03-13 10:57:00,1.30056,1.30056,1.29985,1.30019,7000000.0
2009-03-13 10:58:00,1.30031,1.30031,1.29947,1.29947,11000000.0
2009-03-13 10:59:00,1.29932,1.29971,1.29893,1.29893,10000000.0
2009-03-13 11:00:00,1.29893,1.29952,1.29893,1.29952,8000000.0
2009-03-13 11:01:00,1.29936,1.2997,1.29881,1.29889,11000000.0
2009-03-13 11:02:00,1.29912,1.2992,1.29885,1.29885,8000000.0
2009-03-13 11:03:00,1.29873,1.29914,1.29859,1.29864,10000000.0
2009-03-13 11:04:00,1.29887,1.29937,1.29887,1.29926,7000000.0
2009-03-13 11:05:00,1.29919,1.29921,1.29873,1.29912,7000000.0
2009-03-13 11:06:00,1.2992,1.29936,1.2988,1.29936,10000000.0
2009-03-13 11:07:00,1.29884,1.29971,1.29884,1.29927,11000000.0
2009-03-13 11:08:00,1.29983,1.30036,1.29983,1.30033,9000000.0
2009-03-13 11:09:00,1.30084,1.301,1.30028,1.30049,9000000.0
2009-03-13 11:10:00,1.30083,1.30083,1.30023,1.30023,7000000.0
2009-03-13 11:11:00,1.30037,1.30073,1.29982,1.30073,10000000.0
2009-03-13 11:12:00,1.30077,1.301,1.30028,1.30054,10000000.0
2009-03-13 11:13:00,1.30079,1.30099,1.30051,1.30069,11000000.0
2009-03-13 11:14:00,1.3001,1.30043,1.29944,1.30043,10000000.0
2009-03-13 11:15:00,1.30065,1.30065,1.29997,1.30021,7000000.0
2009-03-13 11:16:00,1.3001,1.30025,1.29938,1.29938,10000000.0
2009-03-13 11:17:00,1.29991,1.30031,1.29964,1.30004,8000000.0
2009-03-13 11:18:00,1.29993,1.29993,1.29899,1.29962,7000000.0
2009-03-13 11:19:00,1.29952,1.29953,1.29915,1.29945,11000000.0
2009-03-13 11:20:00,1.29911,1.29942,1.29871,1.29929,8000000.0
2009-03-13 11:21:00,1.2994,1.29951,1.29894,1.29921,11000000.0
2009-03-13 11:22:00,1.2991,1.2991,1.29813,1.2985,11000000.0
2009-03-13 11:23:00,1.29803,1.2981,1.2973,1.29774,11000000.0
2009-03-13 11:24:00,1.29778,1.29778,1.2971,1.29757,9000000.0
2009-03-13 11:25:00,1.29736,1.29776,1.29691,1.29752,10000000.0
2009-03-13 11:26:00,1.2971,1.29761,1.29703,1.29711,10000000.0
2009-03-13 11:27:00,1.29652,1.29715,1.29652,1.29715,7000000.0
2009-03-13 11:28:00,1.29769,1.29833,1.29754,1.2983,7000000.0
2009-03-13 11:29:00,1.2982,1.2982,1.29796,1.29819,7000000.0
2009-03-13 11:30:00,1.29806,1.29843,1.29751,1.29786,9000000.0
2009-03-13 11:31:00,1.2973,1.29756,1.29672,1.29745,11000000.0
2009-03-13 11:32:00,1.29748,1.29764,1.2972,1.29755,8000000.0
2009-03-13 11:33:00,1.29754,1.29754,1.29672,1.29706,8000000.0
2009-03-13 11:34:00,1.29698,1.29698,1.29587,1.29631,8000000.0
2009-03-13 11:35:00,1.29658,1.29681,1.29603,1.29681,7000000.0
2009-03-13 11:36:00,1.2963,1.29712,1.2963,1.29712,9000000.0
2009-03-13 11:37:00,1.29703,1.29748,1.2967,1.2967,8000000.0
2009-03-13 11:38:00,1.29727,1.29727,1.29637,1.29661,12000000.0
2009-03-13 11:39:00,1.29703,1.29716,1.29669,1.29697,9000000.0
2009-03-13 11:40:00,1.29713,1.29769,1.29713,1.29718,8000000.0
2009-03-13 11:41:00,1.29756,1.29787,1.29699,1.29745,8000000.0
2009-03-13 11:42:00,1.29811,1.29833,1.29751,1.29784,10000000.0
2009-03-13 11:43:00,1.29809,1.29809,1.29731,1.29772,8000000.0
2009-03-13 11:44:00,1.29761,1.29761,1.2968,1.29709,7000000.0
2009-03-13 11:45:00,1.29697,1.29698,1.2962,1.29652,11000000.0
2009-03-13 11:46:00,1.29578,1.29644,1.29568,1.29628,10000000.0
2009-03-13 11:47:00,1.29638,1.29678,1.29605,1.29661,10000000.0
2009-03-13 11:48:00,1.29661,1.29714,1.29657,1.29676,11000000.0
2009-03-13 11:49:00,1.29707,1.29735,1.29651,1.29735,7000000.0
2009-03-13 11:50:00,1.29672,1.29755,1.29672,1.29743,7000000.0
2009-03-13 11:51:00,1.29698,1.29756,1.29647,1.29647,10000000.0
2009-03-13 11:52:00,1.29697,1.29697,1.29614,1.29644,8000000.0
2009-03-13 11:53:00,1.29681,1.29696,1.29652,1.29652,13000000.0
2009-03-13 11:54:00,1.29717,1.29741,1.29673,1.29683,11000000.0
2009-03-13 11:55:00,1.29727,1.29727,1.29642,1.29677,12000000.0
2009-03-13 11:56:00,1.29727,1.29742,1.29662,1.29718,11000000.0
2009-03-13 11:57:00,1.29677,1.2971,1.29655,1.29704,8000000.0
2009-03-13 11:58:00,1.29682,1.2979,1.29682,1.29734,10000000.0
2009-03-13 11:59:00,1.29741,1.29806,1.29697,1.29786,11000000.0
2009-03-13 12:00:00,1.29734,1.29845,1.29734,1.29817,7000000.0
2009-03-13 12:01:00,1.29877,1.29944,1.29864,1.29929,11000000.0
2009-03-13 12:02:00,1.2991,1.2994,1.29896,1.29915,10000000.0
2009-03-13 12:03:00,1.29869,1.29968,1.29869,1.29879,9000000.0
2009-03-13 12:04:00,1.29899,1.29911,1.29857,1.29862,8000000.0
2009-03-13 12:05:00,1.29839,1.29927,1.29833,1.29897,8000000.0
2009-03-13 12:06:00,1.29886,1.29886,1.29762,1.29838,9000000.0
2009-03-13 12:07:00,1.29865,1.29898,1.29807,1.29898,8000000.0
2009-03-13 12:08:00,1.29834,1.29905,1.29812,1.29821,10000000.0
2009-03-13 12:09:00,1.29878,1.29908,1.29846,1.29874,10000000.0
2009-03-13 12:10:00,1.29858,1.29955,1.29826,1.29935,10000000.0
2009-03-13 12:11:00,1.29959,1.29984,1.2989,1.2997,11000000.0
2009-03-13 12:12:00,1.29968,1.29968,1.29872,1.29963,10000000.0
2009-03-13 12:13:00,1.29946,1.30035,1.2993,1.30035,10000000.0
2009-03-13 12:14:00,1.30082,1.3009,1.30034,1.30034,13000000.0
2009-03-13 12:15:00,1.3,1.3005,1.29994,1.3003,10000000.0
2009-03-13 12:16:00,1.30057,1.30106,1.30042,1.30106,11000000.0
2009-03-13 12:17:00,1.30096,1.30096,1.29999,1.29999,11000000.0
2009-03-13 12:18:00,1.30039,1.30039,1.29987,1.30023,7000000.0
2009-03-13 12:19:00,1.30034,1.30038,1.29969,1.30006,8000000.0
2009-03-13 12:20:00,1.29968,1.30012,1.29956,1.29962,8000000.0
2009-03-13 12:21:00,1.30013,1.30013,1.29938,1.29949,9000000.0
2009-03-13 12:22:00,1.30027,1.30049,1.29963,1.30049,10000000.0
2009-03-13 12:23:00,1.30105,1.3016,1.30012,1.30012,7000000.0
2009-03-13 12:24:00,1.30014,1.30024,1.2996,1.2998,8000000.0
2009-03-13 12:25:00,1.3002,1.30022,1.2998,1.30016,7000000.0
2009-03-13 12:26:00,1.29989,1.30021,1.29935,1.30018,13000000.0
2009-03-13 12:27:00,1.2995,1.30006,1.29933,1.30004,11000000.0
2009-03-13 12:28:00,1.29995,1.30002,1.29856,1.29879,8000000.0
2009-03-13 12:29:00,1.29806,1.29848,1.29771,1.2981,8000000.0
2009-03-13 12:30:00,1.29825,1.29852,1.29775,1.29775,7000000.0
2009-03-13 12:31:00,1.29847,1.29871,1.29827,1.29866,7000000.0
2009-03-13 12:32:00,1.29891,1.29891,1.29784,1.29784,11000000.0
2009-03-13 12:33:00,1.29822,1.29843,1.2981,1.29837,8000000.0
2009-03-13 12:34:00,1.29826,1.29826,1.29759,1.29783,8000000.0
2009-03-13 12:35:00,1.29814,1.29841,1.29778,1.29805,7000000.0
2009-03-13 12:36:00,1.29781,1.29827,1.29774,1.29813,8000000.0
2009-03-13 12:37:00,1.29825,1.29859,1.29808,1.29858,9000000.0
2009-03-13 12:38:00,1.29863,1.29884,1.29835,1.29878,10000000.0
2009-03-13 12:39:00,1.29894,1.29915,1.29894,1.29901,21000000.0
2009-03-13 12:40:00,1.29885,1.29924,1.29885,1.29915,7000000.0
2009-03-13 12:41:00,1.29976,1.29977,1.29904,1.2991,8000000.0
2009-03-13 12:42:00,1.2993,1.29944,1.29895,1.29905,7000000.0
2009-03-13 12:43:00,1.29888,1.29928,1.29888,1.29928,10000000.0
2009-03-13 12:44:00,1.29927,1.29927,1.29849,1.29886,10000000.0
2009-03-13 12:45:00,1.29887,1.29899,1.29808,1.29808,8000000.0
2009-03-13 12:46:00,1.29754,1.29803,1.29754,1.29768,8000000.0
2009-03-13 12:47:00,1.29724,1.29792,1.29724,1.29777,9000000.0
2009-03-13 12:48:00,1.298,1.29836,1.29795,1.29822,8000000.0
2009-03-13 12:49:00,1.29783,1.29809,1.29759,1.29778,8000000.0
2009-03-13 12:50:00,1.29768,1.29819,1.29765,1.29819,8000000.0
2009-03-13 12:51:00,1.2981,1.29828,1.29748,1.29828,7000000.0
2009-03-13 12:52:00,1.29799,1.29831,1.2979,1.29829,11000000.0
2009-03-13 12:53:00,1.29832,1.29832,1.29753,1.29753,11000000.0
2009-03-13 12:54:00,1.29753,1.29779,1.29657,1.29704,8000000.0
2009-03-13 12:55:00,1.29741,1.29785,1.29698,1.29785,7000000.0
2009-03-13 12:56:00,1.2979,1.29856,1.2979,1.29856,10000000.0
2009-03-13 12:57:00,1.29859,1.29859,1.29741,1.29741,7000000.0
2009-03-13 12:58:00,1.2975,1.29774,1.29679,1.29746,10000000.0
2009-03-13 12:59:00,1.29766,1.29786,1.29705,1.29767,10000000.0
2009-03-13 13:00:00,1.29746,1.29759,1.29668,1.29718,7000000.0
2009-03-13 13:01:00,1.29742,1.29756,1.29682,1.29748,8000000.0
2009-03-13 13:02:00,1.29775,1.2979,1.29705,1.29762,7000000.0
2009-03-13 13:03:00,1.29801,1.29801,1.29725,1.29725,9000000.0
2009-03-13 13:04:00,1.29732,1.29751,1.2971,1.29729,8000000.0
2009-03-13 13:05:00,1.29688,1.29759,1.29667,1.2974,8000000.0
2009-03-13 13:06:00,1.29725,1.29734,1.29673,1.29694,7000000.0
2009-03-13 13:07:00,1.2973,1.2976,1.29699,1.29713,7000000.0
2009-03-13 13:08:00,1.29685,1.29755,1.29685,1.29718,7000000.0
2009-03-13 13:09:00,1.29681,1.29723,1.29681,1.29714,10000000.0
2009-03-13 13:10:00,1.2971,1.29713,1.29654,1.29705,9000000.0
2009-03-13 13:11:00,1.29701,1.29701,1.29646,1.29683,10000000.0
2009-03-13 13:12:00,1.29671,1.29679,1.2962,1.29661,9000000.0
2009-03-13 13:13:00,1.29686,1.29747,1.29686,1.29743,7000000.0
2009-03-13 13:14:00,1.29691,1.29747,1.2968,1.2968,10000000.0
2009-03-13 13:15:00,1.29679,1.29679,1.29611,1.29637,8000000.0
2009-03-13 13:16:00,1.29638,1.29684,1.29602,1.29684,11000000.0
2009-03-13 13:17:00,1.29699,1.29699,1.29644,1.29658,8000000.0
2009-03-13 13:18:00,1.29688,1.29703,1.29672,1.29675,8000000.0
2009-03-13 13:19:00,1.29679,1.29715,1.2964,1.29715,10000000.0
2009-03-13 13:20:00,1.2972,1.29753,1.29714,1.29746,10000000.0
2009-03-13 13:21:00,1.29733,1.29737,1.29661,1.29674,7000000.0
2009-03-13 13:22:00,1.29656,1.29663,1.29616,1.2965,7000000.0
2009-03-13 13:23:00,1.29631,1.29643,1.29584,1.29641,8000000.0
2009-03-13 13:24:00,1.29596,1.29618,1.29561,1.29561,7000000.0
2009-03-13 13:25:00,1.29578,1.29666,1.29578,1.29666,11000000.0
2009-03-13 13:26:00,1.29689,1.29692,1.2964,1.29649,7000000.0
2009-03-13 13:27:00,1.29631,1.29637,1.29595,1.29636,8000000.0
2009-03-13 13:28:00,1.29571,1.29625,1.29551,1.29551,9000000.0
2009-03-13 13:29:00,1.29586,1.29624,1.29586,1.29599,7000000.0
2009-03-13 13:30:00,1.29587,1.29587,1.29523,1.29572,7000000.0
2009-03-13 13:31:00,1.29565,1.29588,1.29541,1.29544,10000000.0
2009-03-13 13:32:00,1.29563,1.29587,1.29532,1.29587,7000000.0
2009-03-13 13:33:00,1.29589,1.29615,1.29585,1.29615,7000000.0
2009-03-13 13:34:00,1.29568,1.29602,1.29564,1.29581,8000000.0
2009-03-13 13:35:00,1.29584,1.2959,1.29556,1.2959,7000000.0
2009-03-13 13:36:00,1.29606,1.29623,1.29542,1.29618,8000000.0
2009-03-13 13:37:00,1.29585,1.29632,1.29585,1.29588,10000000.0
2009-03-13 13:38:00,1.29556,1.29592,1.29519,1.29585,8000000.0
2009-03-13 13:39:00,1.29573,1.29594,1.2954,1.29591,7000000.0
2009-03-13 13:40:00,1.29595,1.2961,1.29533,1.29568,9000000.0
2009-03-13 13:41:00,1.29598,1.29599,1.29545,1.29545,7000000.0
2009-03-13 13:42:00,1.29592,1.29592,1.29556,1.29575,7000000.0
2009-03-13 13:43:00,1.29558,1.29562,1.29475,1.29552,11000000.0
2009-03-13 13:44:00,1.29493,1.2955,1.29471,1.2955,7000000.0
2009-03-13 13:45:00,1.29551,1.29564,1.29521,1.29529,9000000.0
2009-03-13 13:46:00,1.29544,1.29544,1.29509,1.29523,9000000.0
2009-03-13 13:47:00,1.29523,1.29523,1.29431,1.29477,8000000.0
2009-03-13 13:48:00,1.2947,1.2947,1.29438,1.29465,7000000.0
2009-03-13 13:49:00,1.2944,1.2944,1.2938,1.29419,7000000.0
2009-03-13 13:50:00,1.29425,1.29471,1.29415,1.29426,8000000.0
2009-03-13 13:51:00,1.29473,1.29474,1.29384,1.29384,7000000.0
2009-03-13 13:52:00,1.29416,1.29439,1.29307,1.29322,8000000.0
2009-03-13 13:53:00,1.29335,1.29385,1.29297,1.29381,11000000.0
2009-03-13 13:54:00,1.2938,1.29406,1.29313,1.29371,11000000.0
2009-03-13 13:55:00,1.29341,1.29351,1.29274,1.29337,10000000.0
2009-03-13 13:56:00,1.29315,1.29315,1.29224,1.29301,7000000.0
2009-03-13 13:57:00,1.29289,1.29309,1.29247,1.29287,10000000.0
2009-03-13 13:58:00,1.29295,1.29314,1.29247,1.29274,11000000.0
2009-03-13 13:59:00,1.29322,1.2937,1.29299,1.2937,11000000.0
2009-03-13 14:00:00,1.29346,1.294,1.29313,1.29374,9000000.0
2009-03-13 14:01:00,1.2935,1.2939,1.29308,1.29308,10000000.0
2009-03-13 14:02:00,1.29238,1.29303,1.29238,1.29294,10000000.0
2009-03-13 14:03:00,1.29329,1.29364,1.29284,1.29355,11000000.0
2009-03-13 14:04:00,1.29348,1.29349,1.29289,1.29316,10000000.0
2009-03-13 14:05:00,1.29307,1.29307,1.2923,1.29289,10000000.0
2009-03-13 14:06:00,1.29234,1.29289,1.29218,1.29271,11000000.0
2009-03-13 14:07:00,1.29269,1.29272,1.29187,1.29189,8000000.0
2009-03-13 14:08:00,1.29194,1.29194,1.2907,1.2907,10000000.0
2009-03-13 14:09:00,1.29099,1.29183,1.29099,1.29183,7000000.0
2009-03-13 14:10:00,1.29181,1.29251,1.29181,1.29206,7000000.0
2009-03-13 14:11:00,1.29263,1.29362,1.29254,1.29362,10000000.0
2009-03-13 14:12:00,1.29402,1.29412,1.29252,1.29252,7000000.0
2009-03-13 14:13:00,1.29289,1.29293,1.29201,1.29201,9000000.0
2009-03-13 14:14:00,1.29102,1.29169,1.29077,1.29131,10000000.0
2009-03-13 14:15:00,1.2913,1.29181,1.2913,1.29167,10000000.0
2009-03-13 14:16:00,1.29181,1.29207,1.29155,1.29193,10000000.0
2009-03-13 14:17:00,1.29198,1.29236,1.29183,1.29236,7000000.0
2009-03-13 14:18:00,1.29237,1.29237,1.29202,1.29207,7000000.0
2009-03-13 14:19:00,1.2923,1.29252,1.29209,1.29252,10000000.0
2009-03-13 14:20:00,1.29236,1.29307,1.29236,1.29294,9000000.0
2009-03-13 14:21:00,1.29336,1.29356,1.29315,1.2935,9000000.0
2009-03-13 14:22:00,1.29365,1.29365,1.29251,1.29285,11000000.0
2009-03-13 14:23:00,1.29272,1.29315,1.29242,1.29315,7000000.0
2009-03-13 14:24:00,1.29312,1.29341,1.29289,1.29289,11000000.0
2009-03-13 14:25:00,1.29352,1.29391,1.29314,1.29391,10000000.0
2009-03-13 14:26:00,1.29409,1.29438,1.29377,1.29428,7000000.0
2009-03-13 14:27:00,1.29449,1.29461,1.29447,1.29453,7000000.0
2009-03-13 14:28:00,1.29427,1.29466,1.29409,1.29466,8000000.0
2009-03-13 14:29:00,1.29467,1.29467,1.29335,1.29358,9000000.0
2009-03-13 14:30:00,1.29315,1.29427,1.29314,1.29427,8000000.0
2009-03-13 14:31:00,1.29409,1.29445,1.29379,1.29379,7000000.0
2009-03-13 14:32:00,1.29461,1.29519,1.29427,1.29461,13000000.0
2009-03-13 14:33:00,1.29496,1.29496,1.29429,1.2947,8000000.0
2009-03-13 14:34:00,1.29492,1.29492,1.29402,1.29419,7000000.0
2009-03-13 14:35:00,1.29464,1.29464,1.29336,1.29391,12000000.0
2009-03-13 14:36:00,1.29317,1.29406,1.29317,1.29401,8000000.0
2009-03-13 14:37:00,1.29374,1.29386,1.29304,1.29359,13000000.0
2009-03-13 14:38:00,1.29382,1.2946,1.29382,1.29385,22000000.0
2009-03-13 14:39:00,1.2936,1.29403,1.2936,1.29403,8000000.0
2009-03-13 14:40:00,1.29479,1.29496,1.29414,1.29489,10000000.0
2009-03-13 14:41:00,1.29491,1.29523,1.29475,1.29488,7000000.0
2009-03-13 14:42:00,1.29501,1.29531,1.29476,1.29512,9000000.0
2009-03-13 14:43:00,1.29413,1.29479,1.29407,1.29433,11000000.0
2009-03-13 14:44:00,1.29413,1.29442,1.29385,1.29395,9000000.0
2009-03-13 14:45:00,1.29396,1.29396,1.29296,1.29344,11000000.0
2009-03-13 14:46:00,1.29354,1.29386,1.29327,1.29327,9000000.0
2009-03-13 14:47:00,1.29352,1.29381,1.29346,1.29351,11000000.0
2009-03-13 14:48:00,1.29392,1.29392,1.29339,1.29339,7000000.0
2009-03-13 14:49:00,1.2929,1.29382,1.2929,1.29318,10000000.0
2009-03-13 14:50:00,1.29339,1.29366,1.29334,1.29353,11000000.0
2009-03-13 14:51:00,1.29347,1.29381,1.29312,1.2937,10000000.0
2009-03-13 14:52:00,1.29371,1.29371,1.29326,1.29351,10000000.0
2009-03-13 14:53:00,1.29353,1.29366,1.29288,1.29362,9000000.0
2009-03-13 14:54:00,1.29359,1.2937,1.293,1.2937,9000000.0
2009-03-13 14:55:00,1.29362,1.29414,1.29347,1.29414,8000000.0
2009-03-13 14:56:00,1.29401,1.29456,1.2939,1.29433,8000000.0
2009-03-13 14:57:00,1.29448,1.29465,1.29433,1.29439,7000000.0
2009-03-13 14:58:00,1.29426,1.29449,1.2935,1.2935,11000000.0
2009-03-13 14:59:00,1.29332,1.29409,1.29332,1.29393,9000000.0
2009-03-13 15:00:00,1.29371,1.29433,1.2935,1.29433,10000000.0
2009-03-13 15:01:00,1.29444,1.29461,1.29422,1.29422,11000000.0
2009-03-13 15:02:00,1.29397,1.29436,1.29386,1.29411,9000000.0
2009-03-13 15:03:00,1.29426,1.29457,1.29411,1.29457,9000000.0
2009-03-13 15:04:00,1.29447,1.29459,1.29415,1.29459,8000000.0
2009-03-13 15:05:00,1.29455,1.29457,1.29429,1.29455,11000000.0
2009-03-13 15:06:00,1.29446,1.29458,1.2942,1.29445,14000000.0
2009-03-13 15:07:00,1.29449,1.29454,1.29368,1.2941,15000000.0
2009-03-13 15:08:00,1.29397,1.294,1.29348,1.29348,9000000.0
2009-03-13 15:09:00,1.29351,1.29391,1.29339,1.29391,11000000.0
2009-03-13 15:10:00,1.29327,1.29432,1.29327,1.2942,7000000.0
2009-03-13 15:11:00,1.29444,1.29444,1.29374,1.29419,14000000.0
2009-03-13 15:12:00,1.29427,1.29433,1.29375,1.29405,7000000.0
2009-03-13 15:13:00,1.29412,1.29433,1.29359,1.29433,12000000.0
2009-03-13 15:14:00,1.29406,1.29483,1.29406,1.29483,7000000.0
2009-03-13 15:15:00,1.29419,1.295,1.29419,1.29485,7000000.0
2009-03-13 15:16:00,1.29507,1.29549,1.29506,1.29536,8000000.0
2009-03-13 15:17:00,1.29519,1.2952,1.29439,1.29489,34000000.0
2009-03-13 15:18:00,1.29479,1.29487,1.29418,1.29465,9000000.0
2009-03-13 15:19:00,1.29426,1.29463,1.29426,1.29463,7000000.0
2009-03-13 15:20:00,1.29446,1.29474,1.29409,1.29474,12000000.0
2009-03-13 15:21:00,1.29479,1.29486,1.2943,1.2943,13000000.0
2009-03-13 15:22:00,1.29466,1.29512,1.29436,1.29453,11000000.0
2009-03-13 15:23:00,1.295,1.29563,1.29492,1.29509,9000000.0
2009-03-13 15:24:00,1.29553,1.29559,1.29547,1.29547,8000000.0
2009-03-13 15:25:00,1.2949,1.29521,1.2949,1.29517,10000000.0
2009-03-13 15:26:00,1.29509,1.29521,1.29481,1.29481,9000000.0
2009-03-13 15:27:00,1.2949,1.29532,1.29477,1.29528,8000000.0
2009-03-13 15:28:00,1.29539,1.29557,1.295,1.29542,11000000.0
2009-03-13 15:29:00,1.29545,1.29545,1.29481,1.29487,11000000.0
2009-03-13 15:30:00,1.29498,1.29506,1.29443,1.2949,10000000.0
2009-03-13 15:31:00,1.29473,1.29631,1.29473,1.29631,8000000.0
2009-03-13 15:32:00,1.29647,1.29656,1.29546,1.2956,11000000.0
2009-03-13 15:33:00,1.29457,1.2954,1.29457,1.2954,8000000.0
2009-03-13 15:34:00,1.29537,1.29552,1.29513,1.29517,14000000.0
2009-03-13 15:35:00,1.29514,1.29532,1.29462,1.29495,10000000.0
2009-03-13 15:36:00,1.29499,1.29573,1.29499,1.29532,8000000.0
2009-03-13 15:37:00,1.29559,1.29559,1.2948,1.29535,10000000.0
2009-03-13 15:38:00,1.29509,1.29521,1.29419,1.29478,9000000.0
2009-03-13 15:39:00,1.29489,1.29489,1.29413,1.29463,10000000.0
2009-03-13 15:40:00,1.29476,1.29492,1.29436,1.29436,10000000.0
2009-03-13 15:41:00,1.29493,1.29501,1.29455,1.29455,9000000.0
2009-03-13 15:42:00,1.29532,1.2955,1.29455,1.2947,13000000.0
2009-03-13 15:43:00,1.29576,1.29587,1.29544,1.29568,7000000.0
2009-03-13 15:44:00,1.29567,1.29567,1.29472,1.29472,9000000.0
2009-03-13 15:45:00,1.29501,1.29617,1.29484,1.29617,9000000.0
2009-03-13 15:46:00,1.29553,1.29634,1.29553,1.29622,7000000.0
2009-03-13 15:47:00,1.29606,1.29617,1.29579,1.29612,10000000.0
2009-03-13 15:48:00,1.29605,1.29605,1.29542,1.2958,8000000.0
2009-03-13 15:49:00,1.29586,1.29616,1.29554,1.29616,11000000.0
2009-03-13 15:50:00,1.29609,1.29612,1.29536,1.29536,9000000.0
2009-03-13 15:51:00,1.29549,1.29581,1.29496,1.29558,10000000.0
2009-03-13 15:52:00,1.29559,1.29582,1.29533,1.29533,11000000.0
2009-03-13 15:53:00,1.29589,1.29635,1.29575,1.29635,8000000.0
2009-03-13 15:54:00,1.29622,1.29633,1.29589,1.29589,8000000.0
2009-03-13 15:55:00,1.29591,1.29595,1.29583,1.29591,8000000.0
2009-03-13 15:56:00,1.29598,1.29598,1.29555,1.29568,8000000.0
2009-03-13 15:57:00,1.29524,1.29545,1.29481,1.29526,10000000.0
2009-03-13 15:58:00,1.29534,1.29538,1.29501,1.29519,10000000.0
2009-03-13 15:59:00,1.29514,1.29534,1.2951,1.2951,21000000.0
2009-03-13 16:00:00,1.29506,1.29524,1.2944,1.2944,7000000.0
2009-03-13 16:01:00,1.29473,1.29491,1.29471,1.29491,8000000.0
2009-03-13 16:02:00,1.29505,1.29529,1.29485,1.29529,10000000.0
2009-03-13 16:03:00,1.295,1.29538,1.29481,1.29538,8000000.0
2009-03-13 16:04:00,1.29539,1.29539,1.29449,1.295,11000000.0
2009-03-13 16:05:00,1.29453,1.29508,1.29453,1.29508,7000000.0
2009-03-13 16:06:00,1.29527,1.29556,1.29527,1.29527,7000000.0
2009-03-13 16:07:00,1.29556,1.29613,1.29553,1.29603,8000000.0
2009-03-13 16:08:00,1.29575,1.2962,1.29575,1.29576,9000000.0
2009-03-13 16:09:00,1.29617,1.29635,1.2961,1.29629,10000000.0
2009-03-13 16:10:00,1.29625,1.29643,1.29583,1.29601,11000000.0
2009-03-13 16:11:00,1.29637,1.29646,1.29607,1.29607,10000000.0
2009-03-13 16:12:00,1.29605,1.29661,1.29605,1.29661,7000000.0
2009-03-13 16:13:00,1.29688,1.29704,1.29674,1.29704,10000000.0
2009-03-13 16:14:00,1.29692,1.29692,1.29585,1.29585,11000000.0
2009-03-13 16:15:00,1.29617,1.29625,1.29547,1.29549,7000000.0
2009-03-13 16:16:00,1.29552,1.29555,1.29526,1.29547,7000000.0
2009-03-13 16:17:00,1.29549,1.29574,1.29493,1.29568,9000000.0
2009-03-13 16:18:00,1.2955,1.2955,1.29509,1.29526,8000000.0
2009-03-13 16:19:00,1.2956,1.29585,1.29512,1.29526,8000000.0
2009-03-13 16:20:00,1.29523,1.29573,1.29523,1.29546,11000000.0
2009-03-13 16:21:00,1.29559,1.29585,1.2951,1.29585,7000000.0
2009-03-13 16:22:00,1.29576,1.29576,1.29545,1.29568,7000000.0
2009-03-13 16:23:00,1.29562,1.29573,1.29559,1.29561,7000000.0
2009-03-13 16:24:00,1.29488,1.29567,1.29488,1.29547,10000000.0
2009-03-13 16:25:00,1.29527,1.2955,1.29504,1.29545,7000000.0
2009-03-13 16:26:00,1.29562,1.29627,1.29562,1.29579,8000000.0
2009-03-13 16:27:00,1.29625,1.29625,1.29551,1.29574,13000000.0
2009-03-13 16:28:00,1.29568,1.29597,1.29515,1.29597,10000000.0
2009-03-13 16:29:00,1.29609,1.29609,1.29587,1.29593,7000000.0
2009-03-13 16:30:00,1.29605,1.29661,1.29599,1.29657,9000000.0
2009-03-13 16:31:00,1.29673,1.29679,1.29631,1.2967,10000000.0
2009-03-13 16:32:00,1.29675,1.2968,1.29641,1.29662,8000000.0
2009-03-13 16:33:00,1.29694,1.297,1.29671,1.29673,10000000.0
2009-03-13 16:34:00,1.29698,1.29698,1.29652,1.29683,10000000.0
2009-03-13 16:35:00,1.29644,1.29685,1.29594,1.29613,7000000.0
2009-03-13 16:36:00,1.29605,1.29625,1.2954,1.29625,11000000.0
2009-03-13 16:37:00,1.2959,1.29614,1.29585,1.29597,8000000.0
2009-03-13 16:38:00,1.29607,1.2962,1.29592,1.2962,30000000.0
2009-03-13 16:39:00,1.29649,1.29661,1.29602,1.29636,8000000.0
2009-03-13 16:40:00,1.2962,1.29667,1.29597,1.29597,7000000.0
2009-03-13 16:41:00,1.29651,1.29687,1.29647,1.29674,8000000.0
2009-03-13 16:42:00,1.2969,1.29706,1.29688,1.29688,7000000.0
2009-03-13 16:43:00,1.29681,1.29696,1.29642,1.29642,8000000.0
2009-03-13 16:44:00,1.29655,1.29678,1.29617,1.29617,7000000.0
2009-03-13 16:45:00,1.29624,1.2964,1.29612,1.29637,7000000.0
2009-03-13 16:46:00,1.29613,1.29644,1.29613,1.29619,8000000.0
2009-03-13 16:47:00,1.2963,1.29667,1.29599,1.29658,11000000.0
2009-03-13 16:48:00,1.29631,1.29663,1.29616,1.29621,7000000.0
2009-03-13 16:49:00,1.29653,1.29683,1.29623,1.29672,9000000.0
2009-03-13 16:50:00,1.29684,1.29684,1.29612,1.29612,11000000.0
2009-03-13 16:51:00,1.29635,1.29706,1.29635,1.297,7000000.0
2009-03-13 16:52:00,1.29657,1.29682,1.29604,1.2968,7000000.0
2009-03-13 16:53:00,1.29659,1.29671,1.29605,1.29621,8000000.0
2009-03-13 16:54:00,1.29599,1.29716,1.29599,1.29716,7000000.0
2009-03-13 16:55:00,1.29718,1.29729,1.29676,1.29708,10000000.0
2009-03-13 16:56:00,1.29699,1.29724,1.29649,1.29723,8000000.0
2009-03-13 16:57:00,1.29717,1.29724,1.29671,1.29719,10000000.0
2009-03-13 16:58:00,1.29723,1.29763,1.29691,1.29747,8000000.0
2009-03-13 16:59:00,1.2972,1.29779,1.2972,1.29778,8000000.0
2009-03-13 17:00:00,1.29741,1.2975,1.29698,1.29698,7000000.0
2009-03-13 17:01:00,1.2977,1.29782,1.29727,1.29727,8000000.0
2009-03-13 17:02:00,1.29761,1.29787,1.29723,1.29733,8000000.0
2009-03-13 17:03:00,1.29767,1.29767,1.29695,1.29731,10000000.0
2009-03-13 17:04:00,1.29706,1.2976,1.297,1.297,7000000.0
2009-03-13 17:05:00,1.29685,1.29818,1.2967,1.29818,11000000.0
2009-03-13 17:06:00,1.29843,1.29859,1.29798,1.29835,7000000.0
2009-03-13 17:07:00,1.29816,1.29821,1.29751,1.29751,7000000.0
2009-03-13 17:08:00,1.29792,1.29948,1.29759,1.29948,9000000.0
2009-03-13 17:09:00,1.30026,1.30031,1.29969,1.29969,10000000.0
2009-03-13 17:10:00,1.29927,1.29987,1.29898,1.29956,10000000.0
2009-03-13 17:11:00,1.29953,1.2998,1.29882,1.29909,7000000.0
2009-03-13 17:12:00,1.29901,1.29912,1.29848,1.29911,10000000.0
2009-03-13 17:13:00,1.29934,1.29961,1.29916,1.29957,11000000.0
2009-03-13 17:14:00,1.29975,1.29975,1.29888,1.29968,8000000.0
2009-03-13 17:15:00,1.29941,1.29959,1.29912,1.29955,9000000.0
2009-03-13 17:16:00,1.29947,1.29947,1.29875,1.29905,7000000.0
2009-03-13 17:17:00,1.29946,1.2995,1.29914,1.2994,8000000.0
2009-03-13 17:18:00,1.29963,1.29963,1.2989,1.29903,8000000.0
2009-03-13 17:19:00,1.29945,1.29963,1.29909,1.29955,8000000.0
2009-03-13 17:20:00,1.29935,1.2996,1.29935,1.29946,7000000.0
2009-03-13 17:21:00,1.29941,1.29986,1.29911,1.29962,9000000.0
2009-03-13 17:22:00,1.29877,1.29877,1.29683,1.29733,7000000.0
2009-03-13 17:23:00,1.29746,1.29756,1.29671,1.29671,12000000.0
2009-03-13 17:24:00,1.29707,1.29807,1.29707,1.29807,8000000.0
2009-03-13 17:25:00,1.29796,1.29796,1.29733,1.2977,11000000.0
2009-03-13 17:26:00,1.29771,1.29821,1.29725,1.29821,8000000.0
2009-03-13 17:27:00,1.29823,1.29823,1.2971,1.29754,8000000.0
2009-03-13 17:28:00,1.29713,1.29788,1.29713,1.29763,10000000.0
2009-03-13 17:29:00,1.29822,1.29823,1.29772,1.29821,7000000.0
2009-03-13 17:30:00,1.29736,1.29816,1.29736,1.29763,7000000.0
2009-03-13 17:31:00,1.29815,1.29815,1.2973,1.29733,8000000.0
2009-03-13 17:32:00,1.29798,1.29819,1.29748,1.29809,13000000.0
2009-03-13 17:33:00,1.29814,1.29814,1.29721,1.29721,10000000.0
2009-03-13 17:34:00,1.29765,1.29773,1.29705,1.2973,11000000.0
2009-03-13 17:35:00,1.2969,1.29733,1.2968,1.29686,11000000.0
2009-03-13 17:36:00,1.29665,1.29717,1.29637,1.29659,8000000.0
2009-03-13 17:37:00,1.29655,1.29666,1.29647,1.29656,7000000.0
2009-03-13 17:38:00,1.2964,1.29702,1.2964,1.29692,8000000.0
2009-03-13 17:39:00,1.2971,1.29716,1.29646,1.29648,9000000.0
2009-03-13 17:40:00,1.29592,1.29658,1.29561,1.29658,8000000.0
2009-03-13 17:41:00,1.29665,1.29682,1.29617,1.29617,7000000.0
2009-03-13 17:42:00,1.29668,1.29687,1.29638,1.29669,12000000.0
2009-03-13 17:43:00,1.29626,1.29689,1.29626,1.29685,11000000.0
2009-03-13 17:44:00,1.29706,1.29739,1.29699,1.29739,7000000.0
2009-03-13 17:45:00,1.29712,1.29776,1.29704,1.29724,7000000.0
2009-03-13 17:46:00,1.29764,1.29794,1.29743,1.29785,7000000.0
2009-03-13 17:47:00,1.29754,1.29815,1.29718,1.29815,10000000.0
2009-03-13 17:48:00,1.29776,1.29874,1.29776,1.29814,10000000.0
2009-03-13 17:49:00,1.298,1.29849,1.29763,1.29819,12000000.0
2009-03-13 17:50:00,1.29822,1.29844,1.29776,1.29824,11000000.0
2009-03-13 17:51:00,1.29833,1.29877,1.29801,1.29877,8000000.0
2009-03-13 17:52:00,1.29884,1.29922,1.29802,1.29802,8000000.0
2009-03-13 17:53:00,1.29758,1.29784,1.29714,1.29771,9000000.0
2009-03-13 17:54:00,1.29725,1.29794,1.29689,1.29794,10000000.0
2009-03-13 17:55:00,1.29774,1.29789,1.29724,1.29778,11000000.0
2009-03-13 17:56:00,1.29763,1.29775,1.29746,1.29746,7000000.0
2009-03-13 17:57:00,1.29752,1.2979,1.29733,1.2979,8000000.0
2009-03-13 17:58:00,1.29781,1.29836,1.29781,1.29806,10000000.0
2009-03-13 17:59:00,1.29797,1.29797,1.29737,1.29795,9000000.0
2009-03-13 18:00:00,1.29775,1.29852,1.29775,1.29852,9000000.0
2009-03-13 18:01:00,1.29819,1.29849,1.29799,1.29805,8000000.0
2009-03-13 18:02:00,1.29788,1.29835,1.29779,1.29793,11000000.0
2009-03-13 18:03:00,1.29846,1.29884,1.29846,1.29866,8000000.0
2009-03-13 18:04:00,1.29842,1.29867,1.29788,1.29788,10000000.0
2009-03-13 18:05:00,1.2979,1.29874,1.2979,1.29869,7000000.0
2009-03-13 18:06:00,1.29855,1.29858,1.29842,1.29851,7000000.0
2009-03-13 18:07:00,1.29858,1.29876,1.29765,1.29809,10000000.0
2009-03-13 18:08:00,1.29794,1.29841,1.29793,1.29841,8000000.0
2009-03-13 18:09:00,1.29845,1.29869,1.2983,1.29849,11000000.0
2009-03-13 18:10:00,1.29859,1.29908,1.29849,1.29874,9000000.0
2009-03-13 18:11:00,1.29857,1.29857,1.29805,1.29836,10000000.0
2009-03-13 18:12:00,1.29833,1.29833,1.29744,1.2981,10000000.0
2009-03-13 18:13:00,1.29815,1.29896,1.29815,1.29841,9000000.0
2009-03-13 18:14:00,1.29876,1.29893,1.29843,1.29861,7000000.0
2009-03-13 18:15:00,1.29831,1.29877,1.29783,1.29868,10000000.0
2009-03-13 18:16:00,1.29854,1.29854,1.29737,1.29737,7000000.0
2009-03-13 18:17:00,1.29746,1.2978,1.29724,1.29756,7000000.0
2009-03-13 18:18:00,1.29756,1.29806,1.29718,1.29806,8000000.0
2009-03-13 18:19:00,1.29821,1.29821,1.29738,1.29776,8000000.0
2009-03-13 18:20:00,1.298,1.29838,1.29788,1.29838,11000000.0
2009-03-13 18:21:00,1.29787,1.2979,1.29732,1.2979,8000000.0
2009-03-13 18:22:00,1.29813,1.29813,1.29725,1.29752,11000000.0
2009-03-13 18:23:00,1.2977,1.29778,1.29695,1.29757,11000000.0
2009-03-13 18:24:00,1.29735,1.29802,1.29702,1.29802,11000000.0
2009-03-13 18:25:00,1.29754,1.29846,1.29754,1.29842,10000000.0
2009-03-13 18:26:00,1.29827,1.29891,1.29827,1.29879,8000000.0
2009-03-13 18:27:00,1.29887,1.2989,1.29861,1.29861,6000000.0
2009-03-13 18:28:00,1.29873,1.29873,1.29814,1.29851,7000000.0
2009-03-13 18:29:00,1.2985,1.29878,1.29809,1.29849,7000000.0
2009-03-13 18:30:00,1.29809,1.29894,1.29809,1.29894,7000000.0
2009-03-13 18:31:00,1.29898,1.29916,1.29861,1.29909,9000000.0
2009-03-13 18:32:00,1.29875,1.29906,1.2982,1.2989,11000000.0
2009-03-13 18:33:00,1.29891,1.29891,1.29848,1.29885,8000000.0
2009-03-13 18:34:00,1.29896,1.29896,1.29791,1.29842,10000000.0
2009-03-13 18:35:00,1.29825,1.29825,1.29757,1.29816,8000000.0
2009-03-13 18:36:00,1.29801,1.29808,1.29708,1.29749,10000000.0
2009-03-13 18:37:00,1.2976,1.29773,1.2968,1.2975,10000000.0
2009-03-13 18:38:00,1.2974,1.29742,1.29655,1.29655,8000000.0
2009-03-13 18:39:00,1.29727,1.29744,1.29653,1.29678,12000000.0
2009-03-13 18:40:00,1.29714,1.29715,1.2968,1.29712,9000000.0
2009-03-13 18:41:00,1.29746,1.2977,1.29724,1.29724,8000000.0
2009-03-13 18:42:00,1.29783,1.29791,1.29735,1.29773,9000000.0
2009-03-13 18:43:00,1.29755,1.29755,1.29659,1.29693,10000000.0
2009-03-13 18:44:00,1.29688,1.29688,1.29622,1.29649,8000000.0
2009-03-13 18:45:00,1.29665,1.29682,1.29615,1.29652,10000000.0
2009-03-13 18:46:00,1.29573,1.29644,1.29573,1.29608,8000000.0
2009-03-13 18:47:00,1.29602,1.29602,1.29551,1.29592,11000000.0
2009-03-13 18:48:00,1.2962,1.29688,1.29619,1.29686,10000000.0
2009-03-13 18:49:00,1.29689,1.29773,1.29681,1.29754,8000000.0
2009-03-13 18:50:00,1.29765,1.29765,1.29682,1.29723,7000000.0
2009-03-13 18:51:00,1.29615,1.29679,1.29613,1.29662,7000000.0
2009-03-13 18:52:00,1.29595,1.29664,1.29595,1.29598,10000000.0
2009-03-13 18:53:00,1.29646,1.29667,1.29586,1.29621,8000000.0
2009-03-13 18:54:00,1.29657,1.29684,1.2963,1.2963,13000000.0
2009-03-13 18:55:00,1.29653,1.29685,1.29629,1.29629,9000000.0
2009-03-13 18:56:00,1.29668,1.29676,1.29603,1.29633,12000000.0
2009-03-13 18:57:00,1.29643,1.29713,1.29623,1.29711,11000000.0
2009-03-13 18:58:00,1.29679,1.29717,1.29661,1.29699,8000000.0
2009-03-13 18:59:00,1.29654,1.29712,1.29631,1.29631,7000000.0
2009-03-13 19:00:00,1.29642,1.29644,1.29543,1.29609,11000000.0
2009-03-13 19:01:00,1.29617,1.29628,1.29572,1.29617,10000000.0
2009-03-13 19:02:00,1.29586,1.29656,1.29584,1.29644,11000000.0
2009-03-13 19:03:00,1.29623,1.29652,1.29621,1.29621,7000000.0
2009-03-13 19:04:00,1.29553,1.29648,1.29553,1.29593,8000000.0
2009-03-13 19:05:00,1.29619,1.29637,1.29604,1.29606,8000000.0
2009-03-13 19:06:00,1.29647,1.29658,1.29585,1.29634,7000000.0
2009-03-13 19:07:00,1.29632,1.29641,1.2961,1.29633,8000000.0
2009-03-13 19:08:00,1.29613,1.29615,1.29596,1.29607,10000000.0
2009-03-13 19:09:00,1.29617,1.29639,1.29598,1.29598,8000000.0
2009-03-13 19:10:00,1.29628,1.29631,1.296,1.29631,9000000.0
2009-03-13 19:11:00,1.2963,1.29636,1.29609,1.29635,11000000.0
2009-03-13 19:12:00,1.2963,1.29671,1.2963,1.29671,8000000.0
2009-03-13 19:13:00,1.29664,1.29707,1.29659,1.29659,7000000.0
2009-03-13 19:14:00,1.2973,1.29747,1.29719,1.29719,7000000.0
2009-03-13 19:15:00,1.29707,1.29716,1.29662,1.29712,11000000.0
2009-03-13 19:16:00,1.29694,1.29698,1.2965,1.29697,8000000.0
2009-03-13 19:17:00,1.29696,1.29696,1.29628,1.29666,7000000.0
2009-03-13 19:18:00,1.29668,1.29697,1.29638,1.29664,7000000.0
2009-03-13 19:19:00,1.29642,1.29696,1.29611,1.29655,8000000.0
2009-03-13 19:20:00,1.29704,1.29713,1.29654,1.2971,10000000.0
2009-03-13 19:21:00,1.29734,1.29745,1.29692,1.29739,7000000.0
2009-03-13 19:22:00,1.29732,1.29732,1.29699,1.29715,8000000.0
2009-03-13 19:23:00,1.29696,1.2976,1.29696,1.2976,8000000.0
2009-03-13 19:24:00,1.2974,1.2974,1.29644,1.29681,9000000.0
2009-03-13 19:25:00,1.29749,1.29783,1.29712,1.29716,11000000.0
2009-03-13 19:26:00,1.29733,1.29733,1.29715,1.29717,7000000.0
2009-03-13 19:27:00,1.29707,1.29716,1.29704,1.29708,7000000.0
2009-03-13 19:28:00,1.29714,1.29714,1.29668,1.29703,10000000.0
2009-03-13 19:29:00,1.29697,1.29739,1.29694,1.29729,7000000.0
2009-03-13 19:30:00,1.29694,1.29728,1.29694,1.29728,7000000.0
2009-03-13 19:31:00,1.29724,1.29738,1.29691,1.29734,9000000.0
2009-03-13 19:32:00,1.29708,1.29721,1.29669,1.29721,11000000.0
2009-03-13 19:33:00,1.29662,1.29718,1.29662,1.2971,8000000.0
2009-03-13 19:34:00,1.29703,1.29717,1.29682,1.29707,10000000.0
2009-03-13 19:35:00,1.29706,1.29736,1.29666,1.29736,7000000.0
2009-03-13 19:36:00,1.2974,1.29762,1.29687,1.29722,14000000.0
2009-03-13 19:37:00,1.29724,1.29724,1.29707,1.29715,21000000.0
2009-03-13 19:38:00,1.29702,1.29708,1.29653,1.29708,12000000.0
2009-03-13 19:39:00,1.29658,1.2972,1.29658,1.29718,10000000.0
2009-03-13 19:40:00,1.29729,1.29738,1.29663,1.29663,7000000.0
2009-03-13 19:41:00,1.29725,1.29738,1.29684,1.29738,13000000.0
2009-03-13 19:42:00,1.29753,1.29753,1.29666,1.29718,11000000.0
2009-03-13 19:43:00,1.29713,1.29731,1.297,1.29711,9000000.0
2009-03-13 19:44:00,1.29719,1.29719,1.29666,1.29689,7000000.0
2009-03-13 19:45:00,1.29673,1.29673,1.29595,1.29658,12000000.0
2009-03-13 19:46:00,1.29676,1.29696,1.29671,1.29671,10000000.0
2009-03-13 19:47:00,1.29703,1.29716,1.29642,1.29686,8000000.0
2009-03-13 19:48:00,1.29728,1.29772,1.2968,1.2968,9000000.0
2009-03-13 19:49:00,1.29737,1.29737,1.2968,1.29734,16000000.0
2009-03-13 19:50:00,1.29723,1.29765,1.29684,1.29761,11000000.0
2009-03-13 19:51:00,1.29749,1.29776,1.29684,1.29743,7000000.0
2009-03-13 19:52:00,1.29771,1.29797,1.2972,1.2972,9000000.0
2009-03-13 19:53:00,1.29764,1.29783,1.29764,1.29775,9000000.0
2009-03-13 19:54:00,1.29759,1.29769,1.29741,1.29765,9000000.0
2009-03-13 19:55:00,1.29766,1.29783,1.29735,1.29778,8000000.0
2009-03-13 19:56:00,1.29801,1.2982,1.29771,1.29771,6000000.0
2009-03-13 19:57:00,1.29749,1.29798,1.29749,1.29775,8000000.0
2009-03-13 19:58:00,1.29778,1.29783,1.29704,1.29704,8000000.0
2009-03-13 19:59:00,1.29782,1.29845,1.29782,1.29826,11000000.0
2009-03-13 20:00:00,1.29818,1.29839,1.29767,1.29767,10000000.0
2009-03-13 20:01:00,1.29787,1.29804,1.29767,1.29785,11000000.0
2009-03-13 20:02:00,1.29793,1.29842,1.29777,1.29818,8000000.0
2009-03-13 20:03:00,1.29844,1.29844,1.29774,1.29821,9000000.0
2009-03-13 20:04:00,1.29828,1.29845,1.29816,1.29839,11000000.0
2009-03-13 20:05:00,1.29838,1.29838,1.29791,1.29794,8000000.0
2009-03-13 20:06:00,1.29813,1.29821,1.2979,1.29816,10000000.0
2009-03-13 20:07:00,1.29831,1.29841,1.29785,1.29823,7000000.0
2009-03-13 20:08:00,1.29831,1.29831,1.29765,1.29805,9000000.0
2009-03-13 20:09:00,1.29807,1.29842,1.29789,1.29842,8000000.0
2009-03-13 20:10:00,1.29825,1.29847,1.298,1.29828,8000000.0
2009-03-13 20:11:00,1.29827,1.29834,1.29765,1.29784,10000000.0
2009-03-13 20:12:00,1.29833,1.29838,1.29793,1.29833,10000000.0
2009-03-13 20:13:00,1.29767,1.29846,1.29767,1.2984,8000000.0
2009-03-13 20:14:00,1.29831,1.29851,1.2979,1.29846,10000000.0
2009-03-13 20:15:00,1.29849,1.29914,1.29849,1.2991,21000000.0
2009-03-13 20:16:00,1.29884,1.29921,1.29884,1.29897,7000000.0
2009-03-13 20:17:00,1.29904,1.29904,1.29879,1.29884,8000000.0
2009-03-13 20:18:00,1.29889,1.29889,1.2982,1.29866,8000000.0
2009-03-13 20:19:00,1.2986,1.29877,1.29828,1.29862,8000000.0
2009-03-13 20:20:00,1.29846,1.29847,1.29818,1.29847,10000000.0
2009-03-13 20:21:00,1.29832,1.29859,1.29783,1.29832,10000000.0
2009-03-13 20:22:00,1.29804,1.29813,1.29797,1.29801,7000000.0
2009-03-13 20:23:00,1.29779,1.29809,1.29758,1.29786,7000000.0
2009-03-13 20:24:00,1.29739,1.2975,1.29717,1.29717,9000000.0
2009-03-13 20:25:00,1.29738,1.29738,1.29704,1.29723,4000000.0
2009-03-13 20:26:00,1.29747,1.29754,1.29678,1.29737,11000000.0
2009-03-13 20:27:00,1.2976,1.29766,1.29698,1.29727,10000000.0
2009-03-13 20:28:00,1.29746,1.29763,1.2967,1.29737,10000000.0
2009-03-13 20:29:00,1.29696,1.29781,1.29696,1.29714,9000000.0
2009-03-13 20:30:00,1.29764,1.29772,1.297,1.29753,10000000.0
2009-03-13 20:31:00,1.29761,1.29781,1.29761,1.29781,7000000.0
2009-03-13 20:32:00,1.29798,1.29824,1.29793,1.29817,7000000.0
2009-03-13 20:33:00,1.29782,1.29806,1.29748,1.29787,11000000.0
2009-03-13 20:34:00,1.29774,1.29823,1.29768,1.29812,8000000.0
2009-03-13 20:35:00,1.29795,1.29827,1.29782,1.29806,8000000.0
2009-03-13 20:36:00,1.29828,1.29839,1.29742,1.29839,8000000.0
2009-03-13 20:37:00,1.2986,1.29866,1.29801,1.29858,8000000.0
2009-03-13 20:38:00,1.29854,1.29854,1.29762,1.29812,10000000.0
2009-03-13 20:39:00,1.29798,1.29804,1.29772,1.29772,11000000.0
2009-03-13 20:40:00,1.29773,1.29788,1.29752,1.29755,21000000.0
2009-03-13 20:41:00,1.29707,1.29758,1.2965,1.29704,11000000.0
2009-03-13 20:42:00,1.29783,1.29785,1.29705,1.29733,10000000.0
2009-03-13 20:43:00,1.29793,1.29808,1.29743,1.29802,11000000.0
2009-03-13 20:44:00,1.2979,1.29799,1.29753,1.29799,8000000.0
2009-03-13 20:45:00,1.29765,1.2979,1.29736,1.29777,8000000.0
2009-03-13 20:46:00,1.29757,1.29772,1.29721,1.29736,8000000.0
2009-03-13 20:47:00,1.29712,1.29767,1.29712,1.29737,9000000.0
2009-03-13 20:48:00,1.29747,1.29747,1.29718,1.29743,8000000.0
2009-03-13 20:49:00,1.29696,1.29743,1.29686,1.2974,8000000.0
2009-03-13 20:50:00,1.29703,1.29711,1.29628,1.29703,10000000.0
2009-03-13 20:51:00,1.29708,1.29717,1.29684,1.29685,7000000.0
2009-03-13 20:52:00,1.29677,1.2973,1.29677,1.29693,7000000.0
2009-03-13 20:53:00,1.29718,1.29718,1.2968,1.29704,6000000.0
2009-03-13 20:54:00,1.29696,1.29719,1.29661,1.29661,8000000.0
2009-03-13 20:55:00,1.29711,1.29711,1.29656,1.29684,9000000.0
2009-03-13 20:56:00,1.29719,1.2972,1.29662,1.2972,10000000.0
2009-03-13 20:57:00,1.29688,1.29688,1.29623,1.29623,8000000.0
2009-03-13 20:58:00,1.29651,1.29651,1.29555,1.29619,7000000.0
2009-03-13 20:59:00,1.29612,1.29621,1.29571,1.29579,8000000.0
2009-03-13 21:00:00,1.2958,1.29596,1.29519,1.29584,11000000.0
2009-03-13 21:01:00,1.29605,1.29633,1.29584,1.29586,9000000.0
2009-03-13 21:02:00,1.29645,1.29663,1.2962,1.29645,7000000.0
2009-03-13 21:03:00,1.29675,1.2969,1.29628,1.29628,12000000.0
2009-03-13 21:04:00,1.29637,1.29673,1.2961,1.29673,8000000.0
2009-03-13 21:05:00,1.29595,1.29668,1.29595,1.29617,7000000.0
2009-03-13 21:06:00,1.29676,1.29687,1.29626,1.29674,12000000.0
2009-03-13 21:07:00,1.29688,1.29689,1.2962,1.29689,7000000.0
2009-03-13 21:08:00,1.29716,1.29729,1.29689,1.29712,8000000.0
2009-03-13 21:09:00,1.29662,1.29723,1.29657,1.2971,10000000.0
2009-03-13 21:10:00,1.29712,1.29742,1.29652,1.29705,7000000.0
2009-03-13 21:11:00,1.29694,1.29705,1.2965,1.2965,5000000.0
2009-03-13 21:12:00,1.2965,1.29725,1.29629,1.29716,11000000.0
2009-03-13 21:14:00,1.29695,1.29709,1.29667,1.29703,10000000.0
2009-03-13 21:16:00,1.29702,1.29734,1.29676,1.29734,10000000.0
2009-03-13 21:17:00,1.29725,1.29792,1.29702,1.29746,14000000.0
2009-03-13 21:18:00,1.29788,1.29788,1.29763,1.29763,7000000.0
2009-03-13 21:19:00,1.29778,1.29785,1.29719,1.29773,10000000.0
2009-03-13 21:20:00,1.29725,1.29762,1.29719,1.29758,8000000.0
2009-03-13 21:21:00,1.29714,1.29775,1.29704,1.29716,8000000.0
2009-03-13 21:22:00,1.29758,1.29758,1.29703,1.29756,10000000.0
2009-03-13 21:23:00,1.29736,1.29785,1.29693,1.29693,9000000.0
2009-03-13 21:24:00,1.29743,1.2975,1.29697,1.29727,10000000.0
2009-03-13 21:25:00,1.29716,1.29743,1.29692,1.29743,7000000.0
2009-03-13 21:26:00,1.29761,1.29761,1.29691,1.29709,9000000.0
2009-03-13 21:27:00,1.29718,1.29741,1.2968,1.29736,10000000.0
2009-03-13 21:28:00,1.29726,1.29748,1.2971,1.29738,14000000.0
2009-03-13 21:29:00,1.29731,1.29743,1.29684,1.29743,14000000.0
2009-03-13 21:30:00,1.29741,1.29747,1.29686,1.29696,8000000.0
2009-03-13 21:31:00,1.2974,1.2974,1.29691,1.29739,10000000.0
2009-03-13 21:32:00,1.29751,1.29751,1.29698,1.29698,10000000.0
2009-03-13 21:33:00,1.29737,1.29739,1.29683,1.29739,9000000.0
2009-03-13 21:34:00,1.29713,1.29731,1.29673,1.29717,7000000.0
2009-03-13 21:35:00,1.29702,1.29732,1.29668,1.29726,9000000.0
2009-03-13 21:36:00,1.29753,1.29754,1.29696,1.29733,10000000.0
2009-03-13 21:37:00,1.29722,1.29727,1.29657,1.29666,8000000.0
2009-03-13 21:38:00,1.2972,1.29728,1.29657,1.297,7000000.0
2009-03-13 21:39:00,1.29728,1.2976,1.29728,1.29738,7000000.0
2009-03-13 21:40:00,1.29695,1.29774,1.29677,1.29769,9000000.0
2009-03-13 21:41:00,1.29779,1.29798,1.29762,1.29794,7000000.0
2009-03-13 21:42:00,1.29804,1.29804,1.29779,1.29784,8000000.0
2009-03-13 21:43:00,1.29772,1.29782,1.29742,1.29742,9000000.0
2009-03-13 21:44:00,1.2976,1.2976,1.29661,1.29661,8000000.0
2009-03-13 21:45:00,1.2968,1.2969,1.29629,1.29656,8000000.0
2009-03-13 21:46:00,1.29665,1.29687,1.29665,1.29671,8000000.0
2009-03-13 21:47:00,1.29671,1.29672,1.29652,1.29666,7000000.0
2009-03-13 21:48:00,1.29673,1.29696,1.29638,1.29682,10000000.0
2009-03-13 21:49:00,1.29655,1.29689,1.29634,1.29673,13000000.0
2009-03-13 21:50:00,1.29685,1.29699,1.29655,1.29678,7000000.0
2009-03-13 21:51:00,1.29679,1.2969,1.29622,1.29676,8000000.0
2009-03-13 21:52:00,1.29694,1.29694,1.29669,1.29684,8000000.0
2009-03-13 21:53:00,1.29686,1.29686,1.29591,1.29623,8000000.0
2009-03-13 21:54:00,1.29659,1.29699,1.29659,1.29678,9000000.0
2009-03-13 21:55:00,1.29668,1.29686,1.29661,1.29674,8000000.0
2009-03-13 21:56:00,1.29692,1.29692,1.29614,1.29631,11000000.0
2009-03-13 21:57:00,1.29657,1.29666,1.29622,1.29656,7000000.0
2009-03-13 21:58:00,1.2958,1.29652,1.2958,1.29641,5000000.0
2009-03-13 21:59:00,1.29636,1.2971,1.29636,1.29693,7000000.0
2009-03-13 22:00:00,1.29675,1.29741,1.2967,1.29735,15000000.0
2009-03-13 22:01:00,1.29757,1.29803,1.29725,1.29803,10000000.0
2009-03-13 22:02:00,1.29828,1.29834,1.2979,1.29791,7000000.0
2009-03-13 22:03:00,1.29816,1.2983,1.2976,1.29822,7000000.0
2009-03-13 22:04:00,1.29833,1.29835,1.29776,1.29833,11000000.0
2009-03-13 22:05:00,1.29753,1.29832,1.29753,1.29824,17000000.0
2009-03-13 22:06:00,1.2984,1.2984,1.29767,1.29836,6000000.0
2009-03-13 22:07:00,1.29852,1.29852,1.2978,1.29815,7000000.0
2009-03-13 22:08:00,1.29842,1.29842,1.29793,1.29793,8000000.0
2009-03-13 22:09:00,1.29838,1.29848,1.29786,1.29838,7000000.0
2009-03-13 22:10:00,1.29836,1.29843,1.29804,1.29842,8000000.0
2009-03-13 22:11:00,1.29859,1.29866,1.29799,1.29866,7000000.0
2009-03-13 22:12:00,1.29882,1.29887,1.29829,1.29887,7000000.0
2009-03-13 22:13:00,1.29879,1.29879,1.29869,1.29869,7000000.0
2009-03-13 22:15:00,1.29877,1.29885,1.29857,1.29885,10000000.0
2009-03-13 22:16:00,1.29877,1.29905,1.29831,1.29874,11000000.0
2009-03-13 22:17:00,1.29883,1.29888,1.29877,1.29884,7000000.0
2009-03-13 22:18:00,1.29877,1.29893,1.2986,1.29893,10000000.0
2009-03-13 22:19:00,1.29849,1.29885,1.29849,1.29854,5000000.0
2009-03-13 22:20:00,1.29907,1.29923,1.29886,1.29917,10000000.0
2009-03-13 22:21:00,1.29916,1.29918,1.29865,1.29865,8000000.0
2009-03-13 22:22:00,1.29929,1.29929,1.29857,1.29918,7000000.0
2009-03-13 22:23:00,1.29902,1.29908,1.29834,1.29908,7000000.0
2009-03-13 22:24:00,1.29916,1.2993,1.29916,1.29928,9000000.0
2009-03-13 22:25:00,1.29949,1.2995,1.29934,1.29942,10000000.0
2009-03-13 22:26:00,1.2994,1.29946,1.29921,1.29926,8000000.0
2009-03-13 22:28:00,1.29927,1.29933,1.29889,1.29932,6000000.0
2009-03-13 22:29:00,1.29927,1.29927,1.29898,1.29898,8000000.0
2009-03-13 22:30:00,1.29931,1.29943,1.29928,1.29943,7000000.0
2009-03-13 22:31:00,1.29942,1.29965,1.29903,1.29957,8000000.0
2009-03-13 22:32:00,1.29953,1.29953,1.29903,1.29937,5000000.0
2009-03-13 22:33:00,1.29921,1.29934,1.29915,1.29934,7000000.0
2009-03-13 22:34:00,1.29927,1.29937,1.29902,1.29931,13000000.0
2009-03-13 22:35:00,1.2994,1.29947,1.29892,1.29945,10000000.0
2009-03-13 22:36:00,1.29948,1.29948,1.29917,1.29917,2000000.0
2009-03-13 22:37:00,1.2989,1.29966,1.2989,1.29966,8000000.0
2009-03-13 22:38:00,1.29905,1.29958,1.29905,1.29947,6000000.0
2009-03-13 22:39:00,1.29973,1.29983,1.2995,1.2995,8000000.0
2009-03-13 22:40:00,1.29954,1.29957,1.29927,1.29927,10000000.0
2009-03-13 22:41:00,1.29974,1.29979,1.2991,1.29958,11000000.0
2009-03-13 22:43:00,1.29964,1.29964,1.29907,1.29955,7000000.0
2009-03-13 22:44:00,1.29955,1.29955,1.2989,1.2989,10000000.0
2009-03-13 22:45:00,1.29966,1.29966,1.29962,1.29964,8000000.0
2009-03-13 22:46:00,1.29978,1.29979,1.299,1.29972,8000000.0
2009-03-13 22:47:00,1.29958,1.29965,1.29918,1.29927,9000000.0
2009-03-13 22:48:00,1.29976,1.29978,1.29931,1.29953,7000000.0
2009-03-13 22:49:00,1.29969,1.29969,1.29959,1.29961,7000000.0
2009-03-13 22:50:00,1.29969,1.29969,1.29933,1.29933,8000000.0
2009-03-13 22:51:00,1.29963,1.29967,1.29915,1.29962,10000000.0
2009-03-13 22:52:00,1.29955,1.29965,1.29955,1.29957,7000000.0
2009-03-13 22:53:00,1.29935,1.29971,1.29935,1.29941,8000000.0
2009-03-13 22:54:00,1.29928,1.29954,1.29926,1.29944,7000000.0
2009-03-13 22:55:00,1.2992,1.29966,1.2992,1.29948,7000000.0
2009-03-13 22:56:00,1.29924,1.29957,1.29924,1.29944,7000000.0
2009-03-13 22:57:00,1.29968,1.29975,1.29924,1.29963,7000000.0
2009-03-13 22:59:00,1.2997,1.29975,1.2992,1.29959,11000000.0
2009-03-15 23:00:00,1.29706,1.29719,1.29639,1.29651,7000000.0
2009-03-15 23:01:00,1.29722,1.29755,1.2966,1.29683,9000000.0
2009-03-15 23:02:00,1.29688,1.29774,1.2967,1.29774,10000000.0
2009-03-15 23:03:00,1.29795,1.29795,1.29748,1.2979,8000000.0
2009-03-15 23:04:00,1.29762,1.29844,1.29762,1.29785,10000000.0
2009-03-15 23:05:00,1.29812,1.29812,1.29701,1.29761,8000000.0
2009-03-15 23:07:00,1.29792,1.29792,1.29732,1.29732,7000000.0
2009-03-15 23:09:00,1.29794,1.29796,1.29739,1.29739,8000000.0
2009-03-15 23:10:00,1.29777,1.29789,1.29777,1.29789,10000000.0
2009-03-15 23:12:00,1.29805,1.29813,1.29764,1.29764,8000000.0
2009-03-15 23:13:00,1.29792,1.29798,1.29779,1.29798,8000000.0
2009-03-15 23:14:00,1.29765,1.29799,1.29731,1.29763,7000000.0
2009-03-15 23:15:00,1.29735,1.29796,1.29709,1.29782,7000000.0
2009-03-15 23:16:00,1.29727,1.29774,1.29727,1.29767,7000000.0
2009-03-15 23:17:00,1.2974,1.29784,1.29694,1.29749,7000000.0
2009-03-15 23:18:00,1.29747,1.29778,1.29739,1.29778,6000000.0
2009-03-15 23:19:00,1.29773,1.29805,1.29762,1.29805,7000000.0
2009-03-15 23:20:00,1.29775,1.29775,1.2967,1.29732,11000000.0
2009-03-15 23:21:00,1.29744,1.2976,1.29699,1.2976,10000000.0
2009-03-15 23:22:00,1.29773,1.29781,1.29731,1.29765,11000000.0
2009-03-15 23:23:00,1.29764,1.29798,1.29764,1.29795,7000000.0
2009-03-15 23:24:00,1.29732,1.29777,1.29722,1.29769,8000000.0
2009-03-15 23:25:00,1.29776,1.29776,1.29711,1.29711,7000000.0
2009-03-15 23:26:00,1.29787,1.29809,1.29787,1.29809,2000000.0
2009-03-15 23:27:00,1.29846,1.29848,1.2983,1.29848,5000000.0
2009-03-15 23:28:00,1.2982,1.29862,1.29777,1.29784,7000000.0
2009-03-15 23:29:00,1.29836,1.29895,1.29823,1.29871,8000000.0
2009-03-15 23:30:00,1.29844,1.29866,1.29807,1.29807,7000000.0
2009-03-15 23:31:00,1.29866,1.29873,1.29821,1.29863,6000000.0
2009-03-15 23:32:00,1.29853,1.29864,1.29823,1.2985,8000000.0
2009-03-15 23:33:00,1.298,1.29877,1.298,1.29861,8000000.0
2009-03-15 23:34:00,1.29855,1.29882,1.29823,1.29882,11000000.0
2009-03-15 23:35:00,1.2979,1.29843,1.29779,1.29839,8000000.0
2009-03-15 23:36:00,1.29873,1.29873,1.29869,1.29869,2000000.0
2009-03-15 23:37:00,1.29867,1.29879,1.2982,1.29879,9000000.0
2009-03-15 23:38:00,1.29899,1.29899,1.29834,1.29834,8000000.0
2009-03-15 23:39:00,1.29859,1.29868,1.29799,1.29809,8000000.0
2009-03-15 23:40:00,1.29903,1.29903,1.29833,1.299,8000000.0
2009-03-15 23:41:00,1.29885,1.29887,1.29853,1.29887,5000000.0
2009-03-15 23:42:00,1.29886,1.29888,1.29865,1.29884,7000000.0
2009-03-15 23:44:00,1.29841,1.29897,1.29837,1.29897,9000000.0
2009-03-15 23:45:00,1.2986,1.29918,1.2986,1.29901,8000000.0
2009-03-15 23:46:00,1.29912,1.29912,1.29833,1.29833,7000000.0
2009-03-15 23:48:00,1.29845,1.29849,1.29789,1.29807,7000000.0
2009-03-15 23:49:00,1.29813,1.29864,1.29809,1.29864,5000000.0
2009-03-15 23:50:00,1.29836,1.29856,1.29831,1.29831,3000000.0
2009-03-15 23:51:00,1.29827,1.29832,1.29789,1.29825,8000000.0
2009-03-15 23:52:00,1.29792,1.29817,1.2976,1.29811,8000000.0
2009-03-15 23:53:00,1.29699,1.29708,1.29674,1.29703,5000000.0
2009-03-15 23:54:00,1.29749,1.29749,1.29704,1.29725,6000000.0
2009-03-15 23:56:00,1.29754,1.29783,1.29717,1.29776,11000000.0
2009-03-15 23:58:00,1.29828,1.29828,1.2976,1.2976,11000000.0
2009-03-15 23:59:00,1.29794,1.29889,1.29794,1.29813,6000000.0
2009-03-16 00:00:00,1.2983,1.29835,1.29787,1.29835,9000000.0
2009-03-16 00:01:00,1.29818,1.29828,1.29771,1.29807,8000000.0
2009-03-16 00:02:00,1.29806,1.29839,1.29765,1.29839,8000000.0
2009-03-16 00:03:00,1.29851,1.29869,1.29803,1.29869,6000000.0
2009-03-16 00:04:00,1.29844,1.29845,1.29775,1.29833,8000000.0
2009-03-16 00:05:00,1.29815,1.29863,1.29795,1.29854,9000000.0
2009-03-16 00:06:00,1.29865,1.29914,1.2982,1.2982,11000000.0
2009-03-16 00:07:00,1.2984,1.2984,1.29784,1.29793,7000000.0
2009-03-16 00:08:00,1.29825,1.2985,1.29789,1.29838,8000000.0
2009-03-16 00:09:00,1.29847,1.29854,1.29766,1.29841,5000000.0
2009-03-16 00:10:00,1.29812,1.2984,1.29812,1.29828,8000000.0
2009-03-16 00:11:00,1.29842,1.29844,1.29807,1.29812,11000000.0
2009-03-16 00:12:00,1.29736,1.298,1.29736,1.29745,3000000.0
2009-03-16 00:13:00,1.2981,1.2981,1.29792,1.29796,5000000.0
2009-03-16 00:14:00,1.29801,1.29801,1.29747,1.29799,10000000.0
2009-03-16 00:15:00,1.29789,1.29789,1.29692,1.29751,7000000.0
2009-03-16 00:16:00,1.29746,1.29752,1.29732,1.29732,7000000.0
2009-03-16 00:17:00,1.29715,1.29715,1.29623,1.29683,8000000.0
2009-03-16 00:18:00,1.29707,1.29769,1.29676,1.29694,11000000.0
2009-03-16 00:19:00,1.29651,1.2971,1.29605,1.29665,7000000.0
2009-03-16 00:20:00,1.29627,1.29685,1.29621,1.29676,10000000.0
2009-03-16 00:21:00,1.29668,1.29715,1.29637,1.29695,7000000.0
2009-03-16 00:22:00,1.29657,1.29694,1.29632,1.29632,7000000.0
2009-03-16 00:23:00,1.29676,1.2968,1.29645,1.29669,10000000.0
2009-03-16 00:24:00,1.29688,1.29773,1.29688,1.29773,7000000.0
2009-03-16 00:25:00,1.29769,1.29781,1.29712,1.29767,8000000.0
2009-03-16 00:26:00,1.29766,1.29773,1.2971,1.29744,7000000.0
2009-03-16 00:27:00,1.29654,1.29712,1.29626,1.29695,11000000.0
2009-03-16 00:28:00,1.29714,1.29729,1.29655,1.29713,8000000.0
2009-03-16 00:29:00,1.297,1.29752,1.29645,1.297,8000000.0
2009-03-16 00:30:00,1.29686,1.29697,1.29641,1.29678,11000000.0
2009-03-16 00:32:00,1.2966,1.29709,1.29659,1.29709,10000000.0
2009-03-16 00:33:00,1.29686,1.2973,1.29652,1.29679,8000000.0
2009-03-16 00:34:00,1.29708,1.29708,1.2964,1.29678,8000000.0
2009-03-16 00:35:00,1.29601,1.29682,1.29601,1.2967,7000000.0
2009-03-16 00:36:00,1.29618,1.29666,1.29587,1.29587,10000000.0
2009-03-16 00:37:00,1.29674,1.29674,1.29617,1.29656,4000000.0
2009-03-16 00:38:00,1.29695,1.29721,1.29671,1.29671,10000000.0
2009-03-16 00:39:00,1.29679,1.29679,1.29589,1.29589,8000000.0
2009-03-16 00:40:00,1.29592,1.29592,1.2951,1.29566,11000000.0
2009-03-16 00:41:00,1.29536,1.29561,1.29504,1.29512,7000000.0
2009-03-16 00:42:00,1.29549,1.29551,1.29507,1.29537,8000000.0
2009-03-16 00:43:00,1.29506,1.2955,1.29479,1.29534,7000000.0
2009-03-16 00:44:00,1.29513,1.29577,1.29489,1.29535,9000000.0
2009-03-16 00:45:00,1.29576,1.2959,1.29511,1.2959,7000000.0
2009-03-16 00:46:00,1.29583,1.29583,1.29514,1.29528,7000000.0
2009-03-16 00:47:00,1.29515,1.29584,1.29515,1.29533,10000000.0
2009-03-16 00:48:00,1.29532,1.29576,1.2949,1.2949,7000000.0
2009-03-16 00:49:00,1.29553,1.29556,1.2947,1.29511,7000000.0
2009-03-16 00:50:00,1.29486,1.29576,1.29486,1.29524,10000000.0
2009-03-16 00:51:00,1.29549,1.29549,1.29503,1.29509,8000000.0
2009-03-16 00:52:00,1.29542,1.29542,1.2946,1.29513,11000000.0
2009-03-16 00:54:00,1.29446,1.29508,1.29434,1.29492,10000000.0
2009-03-16 00:55:00,1.29514,1.29514,1.29436,1.2948,6000000.0
2009-03-16 00:56:00,1.29522,1.29567,1.29464,1.29567,7000000.0
2009-03-16 00:57:00,1.29537,1.29564,1.2949,1.29519,8000000.0
2009-03-16 00:58:00,1.29484,1.29553,1.29484,1.29542,7000000.0
2009-03-16 00:59:00,1.29495,1.2956,1.29495,1.29498,10000000.0
2009-03-16 01:00:00,1.29539,1.29553,1.29463,1.295,8000000.0
2009-03-16 01:01:00,1.29561,1.2958,1.29545,1.29561,7000000.0
2009-03-16 01:02:00,1.29531,1.29576,1.29522,1.29546,6000000.0
2009-03-16 01:03:00,1.29563,1.29567,1.29507,1.29564,6000000.0
2009-03-16 01:04:00,1.29559,1.2957,1.29509,1.29566,8000000.0
2009-03-16 01:05:00,1.29569,1.29594,1.29526,1.29577,10000000.0
2009-03-16 01:06:00,1.29613,1.29618,1.29559,1.29592,7000000.0
2009-03-16 01:07:00,1.29584,1.29592,1.2951,1.29578,8000000.0
2009-03-16 01:08:00,1.29517,1.29533,1.29495,1.29495,7000000.0
2009-03-16 01:09:00,1.29519,1.29566,1.29512,1.29548,11000000.0
2009-03-16 01:10:00,1.29518,1.29535,1.29473,1.29534,7000000.0
2009-03-16 01:12:00,1.29522,1.29524,1.29464,1.29524,7000000.0
2009-03-16 01:13:00,1.29466,1.29504,1.29466,1.29496,7000000.0
2009-03-16 01:15:00,1.29497,1.2952,1.29444,1.2952,8000000.0
2009-03-16 01:16:00,1.29488,1.29516,1.29462,1.29516,6000000.0
2009-03-16 01:17:00,1.29516,1.29522,1.29456,1.29485,11000000.0
2009-03-16 01:18:00,1.29458,1.29506,1.29433,1.29497,9000000.0
2009-03-16 01:19:00,1.29506,1.29527,1.29462,1.29527,11000000.0
2009-03-16 01:20:00,1.295,1.29565,1.29484,1.29538,7000000.0
2009-03-16 01:21:00,1.29499,1.29568,1.29495,1.29548,8000000.0
2009-03-16 01:22:00,1.2946,1.29529,1.29448,1.29491,7000000.0
2009-03-16 01:23:00,1.29538,1.29554,1.29486,1.29523,7000000.0
2009-03-16 01:24:00,1.29499,1.29509,1.29453,1.29453,8000000.0
2009-03-16 01:25:00,1.29521,1.29581,1.29515,1.29553,7000000.0
2009-03-16 01:26:00,1.2956,1.2959,1.29507,1.2959,11000000.0
2009-03-16 01:27:00,1.29605,1.29605,1.29543,1.29543,3000000.0
2009-03-16 01:28:00,1.29548,1.2959,1.29516,1.2959,7000000.0
2009-03-16 01:29:00,1.2958,1.29581,1.29543,1.29581,8000000.0
2009-03-16 01:30:00,1.29598,1.29598,1.29543,1.29543,10000000.0
2009-03-16 01:31:00,1.29498,1.29576,1.29498,1.29575,8000000.0
2009-03-16 01:32:00,1.29573,1.29573,1.29487,1.29537,8000000.0
2009-03-16 01:33:00,1.29521,1.29537,1.29469,1.29479,11000000.0
2009-03-16 01:34:00,1.29533,1.29568,1.29486,1.29547,9000000.0
2009-03-16 01:35:00,1.29516,1.29526,1.29455,1.29522,12000000.0
2009-03-16 01:36:00,1.29542,1.29563,1.29501,1.29538,8000000.0
2009-03-16 01:37:00,1.29536,1.2958,1.29512,1.29567,8000000.0
2009-03-16 01:38:00,1.29568,1.2958,1.29498,1.29536,7000000.0
2009-03-16 01:39:00,1.29493,1.29498,1.29423,1.29482,13000000.0
2009-03-16 01:41:00,1.29578,1.29601,1.29563,1.29564,11000000.0
2009-03-16 01:43:00,1.29518,1.296,1.29518,1.29522,9000000.0
2009-03-16 01:44:00,1.29581,1.29581,1.29507,1.2953,10000000.0
2009-03-16 01:45:00,1.29574,1.29586,1.29537,1.2957,9000000.0
2009-03-16 01:46:00,1.29596,1.29611,1.29546,1.29611,7000000.0
2009-03-16 01:47:00,1.29655,1.29669,1.29607,1.29607,8000000.0
2009-03-16 01:48:00,1.29676,1.29706,1.29608,1.29706,8000000.0
2009-03-16 01:49:00,1.29703,1.29744,1.29659,1.29719,10000000.0
2009-03-16 01:50:00,1.29729,1.29741,1.29671,1.29712,8000000.0
2009-03-16 01:51:00,1.29692,1.29745,1.29671,1.297,9000000.0
2009-03-16 01:52:00,1.29735,1.29735,1.29651,1.29709,19000000.0
2009-03-16 01:53:00,1.29719,1.29719,1.29631,1.29631,10000000.0
2009-03-16 01:54:00,1.29643,1.29704,1.29643,1.29693,8000000.0
2009-03-16 01:55:00,1.29665,1.2972,1.29663,1.2972,11000000.0
2009-03-16 01:56:00,1.29693,1.29733,1.2966,1.29733,7000000.0
2009-03-16 01:57:00,1.29729,1.29729,1.29604,1.29666,7000000.0
2009-03-16 01:58:00,1.29621,1.29654,1.29569,1.29592,9000000.0
2009-03-16 02:01:00,1.29607,1.29642,1.29548,1.29583,9000000.0
2009-03-16 02:02:00,1.2962,1.29634,1.29556,1.29634,7000000.0
2009-03-16 02:03:00,1.29635,1.29661,1.29597,1.29635,7000000.0
2009-03-16 02:04:00,1.29664,1.29664,1.29623,1.29631,11000000.0
2009-03-16 02:05:00,1.29674,1.29674,1.29588,1.29588,8000000.0
2009-03-16 02:06:00,1.29546,1.29593,1.29483,1.29511,10000000.0
2009-03-16 02:07:00,1.29494,1.29586,1.29471,1.29556,19000000.0
2009-03-16 02:08:00,1.29533,1.29579,1.29514,1.29534,9000000.0
2009-03-16 02:09:00,1.29557,1.29568,1.29491,1.29568,8000000.0
2009-03-16 02:10:00,1.29568,1.29568,1.295,1.29533,10000000.0
2009-03-16 02:11:00,1.29566,1.29574,1.29508,1.29574,8000000.0
2009-03-16 02:12:00,1.29514,1.29571,1.29506,1.29569,8000000.0
2009-03-16 02:13:00,1.29568,1.29605,1.2953,1.2958,7000000.0
2009-03-16 02:14:00,1.29548,1.29578,1.29528,1.29563,9000000.0
2009-03-16 02:15:00,1.29495,1.29531,1.29451,1.29498,10000000.0
2009-03-16 02:16:00,1.29416,1.29478,1.29416,1.29418,9000000.0
2009-03-16 02:17:00,1.2948,1.29493,1.29428,1.29472,9000000.0
2009-03-16 02:18:00,1.29478,1.29499,1.2947,1.29481,11000000.0
2009-03-16 02:19:00,1.29479,1.29479,1.29473,1.29473,2000000.0
2009-03-16 02:20:00,1.29495,1.29512,1.29431,1.29496,13000000.0
2009-03-16 02:21:00,1.29448,1.29501,1.29407,1.29501,7000000.0
2009-03-16 02:22:00,1.29493,1.29493,1.29444,1.29478,8000000.0
2009-03-16 02:23:00,1.29455,1.29455,1.29333,1.29389,8000000.0
2009-03-16 02:24:00,1.29408,1.29434,1.29358,1.29416,12000000.0
2009-03-16 02:25:00,1.29426,1.29442,1.29376,1.29435,9000000.0
2009-03-16 02:27:00,1.29443,1.29461,1.29402,1.29461,8000000.0
2009-03-16 02:28:00,1.29439,1.29439,1.29356,1.29356,8000000.0
2009-03-16 02:29:00,1.29442,1.2949,1.29434,1.2949,10000000.0
2009-03-16 02:30:00,1.29472,1.29486,1.29431,1.29468,8000000.0
2009-03-16 02:31:00,1.29467,1.29467,1.29401,1.29436,7000000.0
2009-03-16 02:34:00,1.2947,1.29481,1.29405,1.29427,7000000.0
2009-03-16 02:35:00,1.29413,1.29484,1.29413,1.29433,8000000.0
2009-03-16 02:36:00,1.2944,1.29467,1.29403,1.29461,7000000.0
2009-03-16 02:37:00,1.2942,1.29442,1.29352,1.29367,7000000.0
2009-03-16 02:39:00,1.29425,1.29429,1.29354,1.2938,7000000.0
2009-03-16 02:40:00,1.29485,1.29489,1.29412,1.29447,11000000.0
2009-03-16 02:41:00,1.29446,1.2948,1.29402,1.29416,9000000.0
2009-03-16 02:42:00,1.29409,1.29443,1.29377,1.29443,11000000.0
2009-03-16 02:43:00,1.29443,1.29451,1.29394,1.29451,6000000.0
2009-03-16 02:44:00,1.29433,1.29433,1.29365,1.29423,8000000.0
2009-03-16 02:45:00,1.2944,1.29459,1.29384,1.29384,7000000.0
2009-03-16 02:46:00,1.29422,1.2944,1.29414,1.29414,7000000.0
2009-03-16 02:47:00,1.29419,1.29424,1.29369,1.29424,7000000.0
2009-03-16 02:48:00,1.29435,1.29435,1.29351,1.29369,7000000.0
2009-03-16 02:49:00,1.29382,1.29383,1.29327,1.29368,7000000.0
2009-03-16 02:50:00,1.29412,1.29425,1.29368,1.29384,11000000.0
2009-03-16 02:51:00,1.2937,1.29392,1.29356,1.29356,7000000.0
2009-03-16 02:52:00,1.29377,1.29396,1.2928,1.29396,8000000.0
2009-03-16 02:53:00,1.29423,1.29428,1.29364,1.29425,7000000.0
2009-03-16 02:54:00,1.29427,1.29445,1.29368,1.29411,10000000.0
2009-03-16 02:55:00,1.29329,1.29358,1.29329,1.29358,2000000.0
2009-03-16 02:56:00,1.29411,1.29434,1.29372,1.29418,6000000.0
2009-03-16 02:57:00,1.29396,1.29409,1.29339,1.29359,6000000.0
2009-03-16 02:58:00,1.2939,1.29436,1.2939,1.29422,7000000.0
2009-03-16 02:59:00,1.29389,1.29433,1.29349,1.29395,8000000.0
2009-03-16 03:00:00,1.29358,1.29415,1.29353,1.29353,10000000.0
2009-03-16 03:01:00,1.29411,1.29414,1.29307,1.29307,7000000.0
2009-03-16 03:02:00,1.29343,1.29384,1.29263,1.29298,8000000.0
2009-03-16 03:03:00,1.29369,1.29401,1.29329,1.29396,7000000.0
2009-03-16 03:04:00,1.29327,1.29339,1.29262,1.29329,6000000.0
2009-03-16 03:05:00,1.29279,1.293,1.29232,1.29236,10000000.0
2009-03-16 03:06:00,1.29304,1.29304,1.29235,1.2929,10000000.0
2009-03-16 03:07:00,1.29289,1.29299,1.29238,1.29298,11000000.0
2009-03-16 03:08:00,1.29267,1.29317,1.29267,1.29293,8000000.0
2009-03-16 03:09:00,1.29212,1.29276,1.29197,1.29197,10000000.0
2009-03-16 03:10:00,1.29241,1.2931,1.29208,1.29307,7000000.0
2009-03-16 03:11:00,1.2925,1.29315,1.2925,1.29253,7000000.0
2009-03-16 03:12:00,1.2921,1.29252,1.29167,1.29167,10000000.0
2009-03-16 03:13:00,1.29176,1.2926,1.29176,1.2926,7000000.0
2009-03-16 03:14:00,1.29229,1.29236,1.29183,1.29236,7000000.0
2009-03-16 03:15:00,1.2918,1.29224,1.29136,1.29149,9000000.0
2009-03-16 03:16:00,1.29168,1.29178,1.2911,1.29151,7000000.0
2009-03-16 03:17:00,1.29215,1.29217,1.29149,1.29217,8000000.0
2009-03-16 03:18:00,1.29187,1.2923,1.29187,1.29201,7000000.0
2009-03-16 03:19:00,1.29211,1.29211,1.29142,1.29197,11000000.0
2009-03-16 03:20:00,1.29198,1.29266,1.29179,1.2926,8000000.0
2009-03-16 03:21:00,1.29252,1.29322,1.29252,1.29317,10000000.0
2009-03-16 03:22:00,1.29314,1.29383,1.29288,1.29383,4000000.0
2009-03-16 03:23:00,1.29327,1.29443,1.29327,1.29405,10000000.0
2009-03-16 03:24:00,1.29425,1.29442,1.2938,1.2938,7000000.0
2009-03-16 03:25:00,1.2945,1.29469,1.29392,1.29435,8000000.0
2009-03-16 03:26:00,1.29405,1.29471,1.29388,1.29454,8000000.0
2009-03-16 03:27:00,1.2947,1.29513,1.29441,1.29441,10000000.0
2009-03-16 03:28:00,1.29499,1.29499,1.29428,1.29494,7000000.0
2009-03-16 03:29:00,1.29467,1.29485,1.2943,1.29476,11000000.0
2009-03-16 03:30:00,1.29446,1.29467,1.29376,1.29419,8000000.0
2009-03-16 03:31:00,1.29451,1.29453,1.29394,1.29429,8000000.0
2009-03-16 03:32:00,1.29405,1.29432,1.29339,1.29374,11000000.0
2009-03-16 03:33:00,1.29443,1.29492,1.29395,1.29492,7000000.0
2009-03-16 03:34:00,1.29495,1.29511,1.29422,1.29433,8000000.0
2009-03-16 03:35:00,1.29442,1.29442,1.29364,1.29391,7000000.0
2009-03-16 03:36:00,1.29407,1.29438,1.29398,1.29415,10000000.0
2009-03-16 03:37:00,1.29336,1.29401,1.29336,1.29343,7000000.0
2009-03-16 03:38:00,1.29422,1.29442,1.29371,1.29404,7000000.0
2009-03-16 03:39:00,1.29451,1.29452,1.29403,1.29448,10000000.0
2009-03-16 03:40:00,1.29453,1.29453,1.29385,1.29395,7000000.0
2009-03-16 03:41:00,1.29384,1.29475,1.29363,1.29461,11000000.0
2009-03-16 03:42:00,1.29456,1.29486,1.29422,1.29478,8000000.0
2009-03-16 03:43:00,1.29474,1.29486,1.29454,1.29454,7000000.0
2009-03-16 03:44:00,1.29466,1.29471,1.29407,1.2947,7000000.0
2009-03-16 03:45:00,1.29466,1.29472,1.2942,1.29461,10000000.0
2009-03-16 03:46:00,1.29459,1.29493,1.29459,1.29483,5000000.0
2009-03-16 03:47:00,1.2941,1.29458,1.2939,1.2939,3000000.0
2009-03-16 03:48:00,1.29467,1.29479,1.29448,1.29459,11000000.0
2009-03-16 03:49:00,1.29453,1.29453,1.2943,1.29432,8000000.0
2009-03-16 03:50:00,1.29426,1.29469,1.29373,1.29459,5000000.0
2009-03-16 03:51:00,1.29471,1.29476,1.29407,1.29446,8000000.0
2009-03-16 03:52:00,1.2943,1.29469,1.29397,1.29469,7000000.0
2009-03-16 03:53:00,1.2941,1.29467,1.29403,1.29403,11000000.0
2009-03-16 03:54:00,1.29428,1.29451,1.29398,1.29445,9000000.0
2009-03-16 03:55:00,1.29493,1.2951,1.29447,1.29501,5000000.0
2009-03-16 03:56:00,1.29506,1.29522,1.2946,1.29522,6000000.0
2009-03-16 03:57:00,1.29518,1.29521,1.29457,1.29492,8000000.0
2009-03-16 03:58:00,1.29488,1.29488,1.29478,1.29478,3000000.0
2009-03-16 03:59:00,1.29468,1.29476,1.29416,1.29465,9000000.0
2009-03-16 04:00:00,1.2948,1.29481,1.29437,1.29437,6000000.0
2009-03-16 04:01:00,1.29424,1.29504,1.29424,1.29469,11000000.0
2009-03-16 04:02:00,1.29461,1.29471,1.29423,1.29467,8000000.0
2009-03-16 04:03:00,1.29495,1.29536,1.29459,1.29508,11000000.0
2009-03-16 04:04:00,1.29509,1.2953,1.2948,1.29497,6000000.0
2009-03-16 04:05:00,1.29521,1.29593,1.29521,1.29593,6000000.0
2009-03-16 04:06:00,1.2957,1.2957,1.29485,1.29501,5000000.0
2009-03-16 04:07:00,1.29496,1.29496,1.29434,1.29469,8000000.0
2009-03-16 04:08:00,1.29508,1.29546,1.29495,1.2953,8000000.0
2009-03-16 04:10:00,1.29489,1.29497,1.29489,1.29497,2000000.0
2009-03-16 04:11:00,1.29475,1.29522,1.29459,1.29522,7000000.0
2009-03-16 04:12:00,1.2955,1.29577,1.29533,1.29542,8000000.0
2009-03-16 04:13:00,1.29535,1.29576,1.29535,1.29567,7000000.0
2009-03-16 04:14:00,1.29585,1.29588,1.29533,1.29533,8000000.0
2009-03-16 04:15:00,1.29555,1.29564,1.29516,1.29516,9000000.0
2009-03-16 04:16:00,1.29519,1.29562,1.29506,1.29562,9000000.0
2009-03-16 04:17:00,1.2957,1.2957,1.29546,1.29561,7000000.0
2009-03-16 04:18:00,1.29558,1.29561,1.29521,1.29561,5000000.0
2009-03-16 04:19:00,1.2956,1.2956,1.29487,1.29537,8000000.0
2009-03-16 04:20:00,1.29506,1.29576,1.29501,1.29554,8000000.0
2009-03-16 04:21:00,1.29476,1.29542,1.29476,1.2954,8000000.0
2009-03-16 04:22:00,1.29539,1.29564,1.29509,1.29553,9000000.0
2009-03-16 04:23:00,1.29545,1.29558,1.29545,1.29558,2000000.0
2009-03-16 04:24:00,1.29569,1.29584,1.2952,1.29525,8000000.0
2009-03-16 04:25:00,1.29553,1.29571,1.29516,1.29571,11000000.0
2009-03-16 04:26:00,1.29543,1.29546,1.29487,1.29487,8000000.0
2009-03-16 04:27:00,1.29557,1.29563,1.29525,1.29558,6000000.0
2009-03-16 04:28:00,1.29547,1.29554,1.29509,1.29541,6000000.0
2009-03-16 04:29:00,1.29478,1.29539,1.29478,1.29506,7000000.0
2009-03-16 04:30:00,1.29507,1.29525,1.29461,1.29478,8000000.0
2009-03-16 04:31:00,1.29448,1.29536,1.29446,1.29481,7000000.0
2009-03-16 04:32:00,1.29486,1.29486,1.29454,1.29471,5000000.0
2009-03-16 04:33:00,1.29453,1.29453,1.29433,1.29433,2000000.0
2009-03-16 04:34:00,1.29394,1.29436,1.29394,1.29435,7000000.0
2009-03-16 04:35:00,1.29365,1.2944,1.29365,1.2944,4000000.0
2009-03-16 04:36:00,1.29469,1.29478,1.29442,1.29442,7000000.0
2009-03-16 04:37:00,1.29449,1.29465,1.29409,1.29449,11000000.0
2009-03-16 04:38:00,1.29444,1.29456,1.29413,1.2944,10000000.0
2009-03-16 04:39:00,1.29418,1.29424,1.29387,1.29422,11000000.0
2009-03-16 04:40:00,1.29395,1.29395,1.29344,1.29357,7000000.0
2009-03-16 04:41:00,1.29378,1.29381,1.29365,1.29376,6000000.0
2009-03-16 04:42:00,1.29369,1.29389,1.29331,1.29369,7000000.0
2009-03-16 04:43:00,1.29392,1.29406,1.2936,1.29366,7000000.0
2009-03-16 04:44:00,1.29411,1.29414,1.2937,1.2937,7000000.0
2009-03-16 04:45:00,1.29359,1.29423,1.29325,1.29423,6000000.0
2009-03-16 04:46:00,1.29418,1.29418,1.29381,1.29383,8000000.0
2009-03-16 04:47:00,1.29372,1.29402,1.29372,1.29394,8000000.0
2009-03-16 04:48:00,1.29387,1.29393,1.2936,1.29383,8000000.0
2009-03-16 04:49:00,1.29374,1.29379,1.29372,1.29373,10000000.0
2009-03-16 04:50:00,1.29305,1.29341,1.29305,1.29322,8000000.0
2009-03-16 04:51:00,1.29307,1.29371,1.29307,1.2932,7000000.0
2009-03-16 04:52:00,1.29298,1.29307,1.2925,1.29289,7000000.0
2009-03-16 04:53:00,1.29292,1.29307,1.29258,1.29286,8000000.0
2009-03-16 04:54:00,1.29275,1.29299,1.29221,1.29299,8000000.0
2009-03-16 04:55:00,1.29257,1.29324,1.29252,1.29282,10000000.0
2009-03-16 04:56:00,1.29324,1.29344,1.29299,1.29344,8000000.0
2009-03-16 04:57:00,1.29374,1.29401,1.29311,1.29311,10000000.0
2009-03-16 04:58:00,1.29305,1.29377,1.29305,1.29362,9000000.0
2009-03-16 04:59:00,1.29297,1.29425,1.29282,1.29425,7000000.0
2009-03-16 05:00:00,1.29366,1.29366,1.29299,1.29349,11000000.0
2009-03-16 05:01:00,1.29347,1.29352,1.29316,1.29318,7000000.0
2009-03-16 05:02:00,1.29352,1.29352,1.29292,1.29337,7000000.0
2009-03-16 05:03:00,1.29336,1.29346,1.29314,1.29314,7000000.0
2009-03-16 05:04:00,1.29338,1.29371,1.29334,1.29339,7000000.0
2009-03-16 05:05:00,1.2936,1.29377,1.29342,1.29346,7000000.0
2009-03-16 05:07:00,1.29379,1.29379,1.29355,1.29355,7000000.0
2009-03-16 05:08:00,1.2936,1.29363,1.29311,1.29355,10000000.0
2009-03-16 05:09:00,1.29323,1.29352,1.29319,1.29319,8000000.0
2009-03-16 05:10:00,1.29338,1.29349,1.2933,1.2933,7000000.0
2009-03-16 05:11:00,1.29323,1.29343,1.29293,1.29343,7000000.0
2009-03-16 05:12:00,1.29319,1.29366,1.29313,1.29362,9000000.0
2009-03-16 05:13:00,1.29385,1.29399,1.29322,1.29399,8000000.0
2009-03-16 05:14:00,1.29394,1.29421,1.29394,1.29421,8000000.0
2009-03-16 05:15:00,1.29364,1.29409,1.29355,1.29409,10000000.0
2009-03-16 05:16:00,1.29417,1.29449,1.29385,1.29449,7000000.0
2009-03-16 05:17:00,1.29407,1.29434,1.29407,1.29425,10000000.0
2009-03-16 05:18:00,1.29421,1.29424,1.29353,1.2941,11000000.0
2009-03-16 05:19:00,1.29374,1.29417,1.29374,1.29414,10000000.0
2009-03-16 05:20:00,1.29375,1.29411,1.29375,1.29411,8000000.0
2009-03-16 05:21:00,1.29393,1.29416,1.29371,1.29371,6000000.0
2009-03-16 05:22:00,1.29382,1.29382,1.29293,1.29293,8000000.0
2009-03-16 05:23:00,1.29341,1.29341,1.29341,1.29341,1000000.0
2009-03-16 05:24:00,1.29363,1.29367,1.29316,1.29367,10000000.0
2009-03-16 05:25:00,1.29347,1.29376,1.29332,1.29368,13000000.0
2009-03-16 05:26:00,1.2937,1.2937,1.29336,1.2936,7000000.0
2009-03-16 05:27:00,1.2937,1.2939,1.29348,1.2939,5000000.0
2009-03-16 05:28:00,1.29413,1.29428,1.29375,1.29426,8000000.0
2009-03-16 05:29:00,1.29421,1.29423,1.29404,1.29404,7000000.0
2009-03-16 05:30:00,1.29362,1.29396,1.29362,1.29384,8000000.0
2009-03-16 05:31:00,1.29387,1.29388,1.29334,1.29388,6000000.0
2009-03-16 05:32:00,1.29381,1.29397,1.29349,1.29386,11000000.0
2009-03-16 05:33:00,1.29375,1.29394,1.29336,1.2935,8000000.0
2009-03-16 05:34:00,1.29348,1.29353,1.29337,1.29343,10000000.0
2009-03-16 05:35:00,1.29337,1.29365,1.29333,1.29363,9000000.0
2009-03-16 05:36:00,1.29374,1.29374,1.29291,1.29371,7000000.0
2009-03-16 05:37:00,1.29373,1.2938,1.29309,1.29374,7000000.0
2009-03-16 05:38:00,1.29337,1.29401,1.29337,1.29382,8000000.0
2009-03-16 05:39:00,1.29357,1.29393,1.29351,1.29393,10000000.0
2009-03-16 05:40:00,1.29366,1.29394,1.29348,1.29348,5000000.0
2009-03-16 05:41:00,1.29386,1.29405,1.29378,1.29397,10000000.0
2009-03-16 05:42:00,1.29377,1.29377,1.29361,1.29372,7000000.0
2009-03-16 05:43:00,1.29362,1.2939,1.29316,1.29371,11000000.0
2009-03-16 05:44:00,1.29392,1.29405,1.2938,1.29405,10000000.0
2009-03-16 05:45:00,1.29417,1.29442,1.29389,1.29423,8000000.0
2009-03-16 05:46:00,1.29421,1.29444,1.29421,1.29439,7000000.0
2009-03-16 05:47:00,1.29435,1.29441,1.29383,1.29441,7000000.0
2009-03-16 05:48:00,1.29461,1.29475,1.29415,1.29466,7000000.0
2009-03-16 05:49:00,1.29462,1.29462,1.29419,1.29448,8000000.0
2009-03-16 05:50:00,1.29451,1.29452,1.29383,1.29452,7000000.0
2009-03-16 05:51:00,1.29388,1.29442,1.29388,1.29442,8000000.0
2009-03-16 05:52:00,1.29431,1.29441,1.29385,1.29417,7000000.0
2009-03-16 05:53:00,1.29417,1.29422,1.29344,1.29404,6000000.0
2009-03-16 05:54:00,1.29397,1.294,1.29332,1.29332,17000000.0
2009-03-16 05:55:00,1.29388,1.29388,1.29325,1.29376,11000000.0
2009-03-16 05:56:00,1.29387,1.29411,1.29351,1.29409,7000000.0
2009-03-16 05:57:00,1.29349,1.29403,1.2934,1.29403,7000000.0
2009-03-16 05:58:00,1.2941,1.29435,1.29365,1.29416,10000000.0
2009-03-16 05:59:00,1.29399,1.294,1.29351,1.29386,15000000.0
2009-03-16 06:00:00,1.29399,1.29399,1.29323,1.29352,7000000.0
2009-03-16 06:01:00,1.29381,1.294,1.2933,1.2933,5000000.0
2009-03-16 06:02:00,1.294,1.294,1.29357,1.29377,7000000.0
2009-03-16 06:03:00,1.2932,1.29384,1.29301,1.29368,11000000.0
2009-03-16 06:04:00,1.2937,1.2937,1.29346,1.29346,8000000.0
2009-03-16 06:05:00,1.29345,1.29376,1.29334,1.29334,9000000.0
2009-03-16 06:06:00,1.29299,1.29367,1.29275,1.29367,8000000.0
2009-03-16 06:07:00,1.29355,1.29355,1.2931,1.29355,8000000.0
2009-03-16 06:08:00,1.29345,1.29357,1.29292,1.29348,8000000.0
2009-03-16 06:09:00,1.29305,1.29357,1.29305,1.29357,7000000.0
2009-03-16 06:10:00,1.29378,1.29386,1.29333,1.29363,13000000.0
2009-03-16 06:11:00,1.29388,1.2939,1.29322,1.2939,10000000.0
2009-03-16 06:12:00,1.29382,1.29397,1.29365,1.29397,7000000.0
2009-03-16 06:13:00,1.29385,1.29385,1.29363,1.29365,8000000.0
2009-03-16 06:14:00,1.29366,1.29398,1.29339,1.29391,8000000.0
2009-03-16 06:15:00,1.29345,1.29387,1.29319,1.29365,8000000.0
2009-03-16 06:16:00,1.29333,1.29376,1.29324,1.29376,9000000.0
2009-03-16 06:17:00,1.29384,1.29386,1.29366,1.29386,8000000.0
2009-03-16 06:18:00,1.29371,1.29377,1.29356,1.29377,7000000.0
2009-03-16 06:19:00,1.29388,1.29388,1.2929,1.2929,9000000.0
2009-03-16 06:20:00,1.29331,1.29395,1.29331,1.29395,7000000.0
2009-03-16 06:21:00,1.29421,1.29453,1.29393,1.29447,7000000.0
2009-03-16 06:22:00,1.29395,1.29463,1.29371,1.29463,8000000.0
2009-03-16 06:23:00,1.29479,1.29479,1.2944,1.29466,10000000.0
2009-03-16 06:24:00,1.29463,1.29471,1.29444,1.29453,9000000.0
2009-03-16 06:25:00,1.29427,1.29456,1.29413,1.29456,7000000.0
2009-03-16 06:26:00,1.29473,1.29473,1.29408,1.29473,9000000.0
2009-03-16 06:27:00,1.29425,1.2948,1.29425,1.29471,10000000.0
2009-03-16 06:28:00,1.29464,1.29466,1.29419,1.29456,10000000.0
2009-03-16 06:29:00,1.29422,1.29473,1.29409,1.29473,8000000.0
2009-03-16 06:30:00,1.29477,1.29486,1.29422,1.2948,14000000.0
2009-03-16 06:31:00,1.2947,1.2948,1.29448,1.2947,14000000.0
2009-03-16 06:32:00,1.2948,1.2948,1.29419,1.2946,10000000.0
2009-03-16 06:33:00,1.29473,1.29502,1.29451,1.29502,9000000.0
2009-03-16 06:34:00,1.29492,1.29503,1.29458,1.29495,7000000.0
2009-03-16 06:35:00,1.29486,1.295,1.29447,1.29488,10000000.0
2009-03-16 06:36:00,1.29423,1.29495,1.29423,1.29495,9000000.0
2009-03-16 06:37:00,1.29527,1.29527,1.29461,1.29525,10000000.0
2009-03-16 06:38:00,1.29512,1.29556,1.29492,1.29492,8000000.0
2009-03-16 06:39:00,1.29527,1.29547,1.29496,1.29506,8000000.0
2009-03-16 06:40:00,1.29555,1.29557,1.29508,1.29538,10000000.0
2009-03-16 06:41:00,1.29519,1.29525,1.29507,1.29507,7000000.0
2009-03-16 06:42:00,1.29486,1.2952,1.29441,1.29507,14000000.0
2009-03-16 06:43:00,1.29546,1.29572,1.29521,1.29535,10000000.0
2009-03-16 06:44:00,1.29453,1.29523,1.2945,1.2947,9000000.0
2009-03-16 06:45:00,1.29518,1.29518,1.29476,1.29505,10000000.0
2009-03-16 06:46:00,1.29488,1.29488,1.29406,1.29444,7000000.0
2009-03-16 06:47:00,1.29517,1.29534,1.29456,1.29456,11000000.0
2009-03-16 06:49:00,1.29517,1.29522,1.29438,1.29505,7000000.0
2009-03-16 06:50:00,1.29501,1.29502,1.29424,1.29456,10000000.0
2009-03-16 06:51:00,1.29518,1.29531,1.29493,1.29531,8000000.0
2009-03-16 06:52:00,1.29517,1.29517,1.29448,1.29516,7000000.0
2009-03-16 06:53:00,1.29518,1.29545,1.29476,1.29525,12000000.0
2009-03-16 06:54:00,1.29506,1.2953,1.29459,1.2947,7000000.0
2009-03-16 06:55:00,1.295,1.29522,1.2946,1.29463,8000000.0
2009-03-16 06:56:00,1.29436,1.29544,1.29436,1.295,12000000.0
2009-03-16 06:57:00,1.29514,1.29514,1.29442,1.29479,7000000.0
2009-03-16 06:58:00,1.29439,1.29513,1.29439,1.29486,9000000.0
2009-03-16 06:59:00,1.29478,1.29479,1.2942,1.29471,11000000.0
2009-03-16 07:00:00,1.29444,1.2946,1.29413,1.29453,8000000.0
2009-03-16 07:02:00,1.29402,1.29471,1.29402,1.29433,8000000.0
2009-03-16 07:03:00,1.29442,1.29456,1.29404,1.29432,10000000.0
2009-03-16 07:04:00,1.2941,1.29444,1.29384,1.29435,9000000.0
2009-03-16 07:05:00,1.29371,1.29433,1.29371,1.29433,8000000.0
2009-03-16 07:06:00,1.29451,1.29451,1.29419,1.29451,6000000.0
2009-03-16 07:07:00,1.29417,1.29434,1.29378,1.29378,7000000.0
2009-03-16 07:08:00,1.2938,1.29421,1.29376,1.29416,7000000.0
2009-03-16 07:09:00,1.294,1.29408,1.2935,1.29386,10000000.0
2009-03-16 07:10:00,1.29389,1.29402,1.2934,1.29367,8000000.0
2009-03-16 07:11:00,1.29413,1.29413,1.29376,1.29401,8000000.0
2009-03-16 07:12:00,1.29387,1.29418,1.29353,1.29353,9000000.0
2009-03-16 07:13:00,1.29385,1.29406,1.29364,1.29392,8000000.0
2009-03-16 07:14:00,1.29407,1.29414,1.29355,1.29414,8000000.0
2009-03-16 07:15:00,1.2942,1.29456,1.2939,1.29445,8000000.0
2009-03-16 07:16:00,1.29478,1.29478,1.29413,1.29459,11000000.0
2009-03-16 07:17:00,1.29398,1.29426,1.29331,1.29423,10000000.0
2009-03-16 07:18:00,1.29382,1.29437,1.29334,1.2938,11000000.0
2009-03-16 07:19:00,1.29434,1.29436,1.2938,1.2938,21000000.0
2009-03-16 07:20:00,1.2939,1.29416,1.29379,1.29416,11000000.0
2009-03-16 07:21:00,1.29414,1.29431,1.29349,1.29426,10000000.0
2009-03-16 07:22:00,1.29432,1.29432,1.29367,1.29432,5000000.0
2009-03-16 07:24:00,1.29448,1.29468,1.29425,1.2946,8000000.0
2009-03-16 07:25:00,1.29431,1.29435,1.29386,1.29423,8000000.0
2009-03-16 07:26:00,1.29412,1.29425,1.29375,1.29391,11000000.0
2009-03-16 07:27:00,1.29425,1.29429,1.29401,1.29419,7000000.0
2009-03-16 07:28:00,1.29433,1.29437,1.29426,1.29426,7000000.0
2009-03-16 07:29:00,1.2943,1.2943,1.29373,1.29421,10000000.0
2009-03-16 07:30:00,1.29374,1.29435,1.29374,1.29386,9000000.0
2009-03-16 07:31:00,1.29413,1.29425,1.29341,1.29415,10000000.0
2009-03-16 07:32:00,1.29421,1.29421,1.29382,1.29408,10000000.0
2009-03-16 07:33:00,1.29411,1.29412,1.29345,1.29412,11000000.0
2009-03-16 07:35:00,1.29362,1.29405,1.29362,1.2939,9000000.0
2009-03-16 07:36:00,1.29416,1.29416,1.29322,1.29347,7000000.0
2009-03-16 07:37:00,1.29379,1.2939,1.29379,1.29389,7000000.0
2009-03-16 07:38:00,1.29382,1.29382,1.29281,1.2932,10000000.0
2009-03-16 07:39:00,1.29357,1.29378,1.29354,1.29369,10000000.0
2009-03-16 07:40:00,1.29356,1.29356,1.29317,1.29331,8000000.0
2009-03-16 07:41:00,1.29364,1.29364,1.29321,1.29364,8000000.0
2009-03-16 07:42:00,1.29378,1.29395,1.29378,1.29395,8000000.0
2009-03-16 07:43:00,1.29392,1.2942,1.29362,1.29362,7000000.0
2009-03-16 07:44:00,1.29393,1.29399,1.29385,1.29388,21000000.0
2009-03-16 07:45:00,1.29382,1.29394,1.29339,1.29394,10000000.0
2009-03-16 07:48:00,1.29384,1.29423,1.29366,1.29409,10000000.0
2009-03-16 07:49:00,1.29393,1.29414,1.29365,1.29414,8000000.0
2009-03-16 07:50:00,1.29424,1.29437,1.29381,1.2943,8000000.0
2009-03-16 07:51:00,1.29435,1.2947,1.29399,1.2947,9000000.0
2009-03-16 07:52:00,1.29442,1.29466,1.29402,1.29465,7000000.0
2009-03-16 07:53:00,1.29467,1.29475,1.29456,1.2946,10000000.0
2009-03-16 07:54:00,1.29462,1.29483,1.29448,1.29469,8000000.0
2009-03-16 07:55:00,1.29451,1.29461,1.29433,1.29448,11000000.0
2009-03-16 07:56:00,1.2946,1.29461,1.29414,1.29461,9000000.0
2009-03-16 07:57:00,1.29442,1.29478,1.29442,1.29461,8000000.0
2009-03-16 07:58:00,1.29442,1.29451,1.29382,1.29382,11000000.0
2009-03-16 07:59:00,1.29376,1.29424,1.29369,1.29401,10000000.0
2009-03-16 08:00:00,1.29375,1.29402,1.29347,1.29381,11000000.0
2009-03-16 08:01:00,1.29351,1.29408,1.29351,1.29408,8000000.0
2009-03-16 08:02:00,1.29392,1.29432,1.2938,1.2938,8000000.0
2009-03-16 08:03:00,1.29372,1.29451,1.29372,1.29451,6000000.0
2009-03-16 08:04:00,1.2943,1.2943,1.29344,1.29364,8000000.0
2009-03-16 08:05:00,1.29358,1.29372,1.29311,1.2932,9000000.0
2009-03-16 08:06:00,1.29308,1.29344,1.29308,1.29323,9000000.0
2009-03-16 08:07:00,1.29301,1.29365,1.29301,1.29343,9000000.0
2009-03-16 08:08:00,1.29317,1.2934,1.29261,1.29318,7000000.0
2009-03-16 08:09:00,1.2933,1.29332,1.29268,1.29311,11000000.0
2009-03-16 08:10:00,1.29278,1.29329,1.29254,1.29329,16000000.0
2009-03-16 08:11:00,1.29284,1.29388,1.29284,1.29388,9000000.0
2009-03-16 08:12:00,1.2935,1.29384,1.29255,1.29315,8000000.0
2009-03-16 08:13:00,1.29285,1.29361,1.29285,1.29326,10000000.0
2009-03-16 08:14:00,1.2935,1.29363,1.29301,1.29354,12000000.0
2009-03-16 08:15:00,1.29368,1.2937,1.29332,1.29369,7000000.0
2009-03-16 08:16:00,1.29367,1.29374,1.29345,1.29356,9000000.0
2009-03-16 08:17:00,1.29379,1.29391,1.2933,1.29384,11000000.0
2009-03-16 08:18:00,1.29388,1.29396,1.29356,1.29389,13000000.0
2009-03-16 08:19:00,1.29322,1.29398,1.29322,1.29397,7000000.0
2009-03-16 08:20:00,1.29395,1.29395,1.29328,1.29328,10000000.0
2009-03-16 08:21:00,1.29388,1.29389,1.29344,1.29385,12000000.0
2009-03-16 08:22:00,1.29368,1.29368,1.29354,1.29354,21000000.0
2009-03-16 08:23:00,1.29346,1.29355,1.29283,1.29354,14000000.0
2009-03-16 08:24:00,1.29373,1.29373,1.29322,1.29365,7000000.0
2009-03-16 08:25:00,1.2935,1.29379,1.29332,1.29379,10000000.0
2009-03-16 08:27:00,1.29377,1.29389,1.29346,1.29373,11000000.0
2009-03-16 08:28:00,1.29382,1.29384,1.29334,1.29372,9000000.0
2009-03-16 08:29:00,1.29364,1.29366,1.29353,1.29356,7000000.0
2009-03-16 08:30:00,1.29338,1.29367,1.29338,1.29364,7000000.0
2009-03-16 08:31:00,1.29371,1.29372,1.29319,1.29358,10000000.0
2009-03-16 08:33:00,1.29346,1.29354,1.29346,1.29354,7000000.0
2009-03-16 08:35:00,1.29295,1.29367,1.29271,1.29367,9000000.0
2009-03-16 08:36:00,1.29389,1.29404,1.29327,1.29327,8000000.0
2009-03-16 08:37:00,1.29348,1.29378,1.29344,1.29374,8000000.0
2009-03-16 08:38:00,1.29389,1.2939,1.29334,1.29388,7000000.0
2009-03-16 08:39:00,1.29397,1.29419,1.29359,1.29396,10000000.0
2009-03-16 08:40:00,1.2937,1.29457,1.29358,1.29406,8000000.0
2009-03-16 08:41:00,1.29436,1.29479,1.29414,1.29473,7000000.0
2009-03-16 08:42:00,1.29477,1.29478,1.29432,1.29478,7000000.0
2009-03-16 08:43:00,1.29453,1.29453,1.29363,1.29405,8000000.0
2009-03-16 08:44:00,1.29433,1.29461,1.29401,1.29455,11000000.0
2009-03-16 08:45:00,1.29423,1.29446,1.29412,1.29446,7000000.0
2009-03-16 08:46:00,1.29416,1.29461,1.29416,1.29457,7000000.0
2009-03-16 08:47:00,1.29477,1.29477,1.29464,1.29473,8000000.0
2009-03-16 08:48:00,1.29482,1.29482,1.2943,1.29451,11000000.0
2009-03-16 08:49:00,1.29456,1.29456,1.29428,1.2945,9000000.0
2009-03-16 08:50:00,1.294,1.29455,1.294,1.29452,8000000.0
2009-03-16 08:51:00,1.29455,1.29455,1.29436,1.2945,10000000.0
2009-03-16 08:52:00,1.29461,1.29471,1.29439,1.29463,8000000.0
2009-03-16 08:53:00,1.2949,1.29507,1.29436,1.2949,7000000.0
2009-03-16 08:54:00,1.2943,1.29487,1.2943,1.29481,8000000.0
2009-03-16 08:55:00,1.29457,1.29481,1.29399,1.29399,8000000.0
2009-03-16 08:56:00,1.29483,1.29503,1.29483,1.29489,7000000.0
2009-03-16 08:57:00,1.29503,1.29525,1.29453,1.2948,11000000.0
2009-03-16 08:58:00,1.29538,1.29541,1.29419,1.29469,10000000.0
2009-03-16 08:59:00,1.2947,1.2947,1.29381,1.2945,11000000.0
2009-03-16 09:00:00,1.29425,1.29518,1.29425,1.29468,7000000.0
2009-03-16 09:01:00,1.29531,1.29554,1.29501,1.29529,8000000.0
2009-03-16 09:02:00,1.29522,1.29524,1.29451,1.29474,11000000.0
2009-03-16 09:03:00,1.29452,1.29471,1.29369,1.29471,12000000.0
2009-03-16 09:04:00,1.29432,1.29486,1.29432,1.29476,9000000.0
2009-03-16 09:05:00,1.29433,1.29504,1.29433,1.29485,13000000.0
2009-03-16 09:06:00,1.2943,1.29477,1.294,1.29433,8000000.0
2009-03-16 09:07:00,1.29378,1.29435,1.29372,1.29377,10000000.0
2009-03-16 09:08:00,1.29425,1.29425,1.29345,1.29345,7000000.0
2009-03-16 09:09:00,1.29415,1.29416,1.2934,1.29393,7000000.0
2009-03-16 09:10:00,1.29364,1.29395,1.29344,1.29374,8000000.0
2009-03-16 09:11:00,1.2938,1.29407,1.29336,1.29392,10000000.0
2009-03-16 09:12:00,1.29406,1.29433,1.29375,1.29409,11000000.0
2009-03-16 09:13:00,1.29378,1.29381,1.29329,1.29335,8000000.0
2009-03-16 09:14:00,1.29414,1.29455,1.29405,1.29451,10000000.0
2009-03-16 09:15:00,1.29443,1.29443,1.29385,1.29426,8000000.0
2009-03-16 09:16:00,1.29427,1.29462,1.2938,1.29459,10000000.0
2009-03-16 09:17:00,1.29446,1.29454,1.29403,1.29435,9000000.0
2009-03-16 09:18:00,1.29395,1.29488,1.29395,1.2945,8000000.0
2009-03-16 09:19:00,1.2941,1.29492,1.2941,1.29481,9000000.0
2009-03-16 09:20:00,1.29473,1.29618,1.29468,1.29573,12000000.0
2009-03-16 09:21:00,1.2948,1.29543,1.29479,1.29497,8000000.0
2009-03-16 09:22:00,1.29483,1.29513,1.29407,1.29505,10000000.0
2009-03-16 09:23:00,1.29474,1.29508,1.29401,1.29488,10000000.0
2009-03-16 09:24:00,1.29526,1.29567,1.29516,1.29546,8000000.0
2009-03-16 09:25:00,1.29553,1.29562,1.29486,1.29555,10000000.0
2009-03-16 09:26:00,1.29567,1.29581,1.29535,1.29567,8000000.0
2009-03-16 09:27:00,1.29552,1.29561,1.29474,1.29524,11000000.0
2009-03-16 09:28:00,1.29541,1.29571,1.29495,1.29536,9000000.0
2009-03-16 09:29:00,1.2953,1.29538,1.29496,1.29516,7000000.0
2009-03-16 09:30:00,1.29524,1.29531,1.29426,1.2946,7000000.0
2009-03-16 09:31:00,1.29414,1.29428,1.29377,1.29428,7000000.0
2009-03-16 09:32:00,1.29433,1.29461,1.29433,1.29446,6000000.0
2009-03-16 09:33:00,1.29407,1.29427,1.29381,1.29381,8000000.0
2009-03-16 09:34:00,1.29403,1.29424,1.29336,1.29336,10000000.0
2009-03-16 09:35:00,1.29404,1.29429,1.29355,1.29388,11000000.0
2009-03-16 09:36:00,1.29418,1.29477,1.29396,1.29464,11000000.0
2009-03-16 09:37:00,1.29438,1.2945,1.29398,1.2944,11000000.0
2009-03-16 09:38:00,1.294,1.2941,1.29338,1.29407,8000000.0
2009-03-16 09:39:00,1.2941,1.29422,1.29383,1.29398,11000000.0
2009-03-16 09:40:00,1.29387,1.29462,1.29374,1.29451,8000000.0
2009-03-16 09:41:00,1.29419,1.29419,1.29335,1.29366,8000000.0
2009-03-16 09:42:00,1.2934,1.29357,1.29289,1.29318,7000000.0
2009-03-16 09:43:00,1.29337,1.29376,1.29337,1.29358,7000000.0
2009-03-16 09:44:00,1.29386,1.29399,1.29305,1.29364,10000000.0
2009-03-16 09:45:00,1.29397,1.29417,1.2937,1.29398,7000000.0
2009-03-16 09:46:00,1.29362,1.29456,1.29362,1.29426,9000000.0
2009-03-16 09:47:00,1.29458,1.29463,1.29375,1.29448,10000000.0
2009-03-16 09:48:00,1.29422,1.29438,1.29381,1.29394,10000000.0
2009-03-16 09:49:00,1.29353,1.29353,1.29261,1.29311,9000000.0
2009-03-16 09:50:00,1.29309,1.29335,1.29308,1.2933,11000000.0
2009-03-16 09:51:00,1.29382,1.29413,1.2936,1.29392,8000000.0
2009-03-16 09:52:00,1.294,1.29406,1.29347,1.29403,10000000.0
2009-03-16 09:53:00,1.29404,1.29404,1.29382,1.29391,7000000.0
2009-03-16 09:54:00,1.29384,1.29385,1.2932,1.2932,7000000.0
2009-03-16 09:55:00,1.29318,1.29364,1.29305,1.29305,10000000.0
2009-03-16 09:56:00,1.29302,1.29314,1.29289,1.29298,8000000.0
2009-03-16 09:57:00,1.29275,1.2932,1.29251,1.29315,11000000.0
2009-03-16 09:58:00,1.29314,1.29315,1.29261,1.29278,8000000.0
2009-03-16 09:59:00,1.29324,1.2933,1.29289,1.29301,9000000.0
2009-03-16 10:00:00,1.2927,1.29272,1.29153,1.29206,9000000.0
2009-03-16 10:01:00,1.29218,1.29219,1.29138,1.2918,10000000.0
2009-03-16 10:02:00,1.29189,1.29251,1.29186,1.29251,8000000.0
2009-03-16 10:03:00,1.29251,1.29269,1.29243,1.29257,7000000.0
2009-03-16 10:04:00,1.29262,1.29294,1.29225,1.29264,11000000.0
2009-03-16 10:05:00,1.29263,1.293,1.29221,1.29263,10000000.0
2009-03-16 10:06:00,1.29294,1.29294,1.29243,1.29294,9000000.0
2009-03-16 10:07:00,1.29299,1.29327,1.29251,1.29251,8000000.0
2009-03-16 10:08:00,1.29277,1.29277,1.29223,1.29234,8000000.0
2009-03-16 10:09:00,1.29201,1.29251,1.29164,1.29209,11000000.0
2009-03-16 10:10:00,1.29199,1.29315,1.29199,1.2927,12000000.0
2009-03-16 10:11:00,1.2927,1.29342,1.29256,1.29261,10000000.0
2009-03-16 10:12:00,1.29268,1.29268,1.29161,1.29196,10000000.0
2009-03-16 10:13:00,1.29219,1.29219,1.29139,1.29164,7000000.0
2009-03-16 10:14:00,1.29111,1.29192,1.29111,1.29177,7000000.0
2009-03-16 10:15:00,1.29182,1.29191,1.29153,1.29176,7000000.0
2009-03-16 10:16:00,1.29184,1.29189,1.29128,1.29139,11000000.0
2009-03-16 10:17:00,1.29177,1.29177,1.29118,1.2914,12000000.0
2009-03-16 10:18:00,1.29068,1.29122,1.29068,1.29091,7000000.0
2009-03-16 10:19:00,1.29122,1.29134,1.29055,1.29083,8000000.0
2009-03-16 10:20:00,1.29122,1.29186,1.29122,1.29186,9000000.0
2009-03-16 10:21:00,1.29177,1.29197,1.29158,1.29158,8000000.0
2009-03-16 10:22:00,1.29201,1.29228,1.29201,1.29206,7000000.0
2009-03-16 10:23:00,1.292,1.2921,1.2912,1.2912,8000000.0
2009-03-16 10:24:00,1.29137,1.29214,1.29137,1.29192,11000000.0
2009-03-16 10:25:00,1.29209,1.2925,1.29188,1.29243,11000000.0
2009-03-16 10:26:00,1.29201,1.29266,1.29195,1.29261,10000000.0
2009-03-16 10:27:00,1.29241,1.2926,1.29189,1.29242,13000000.0
2009-03-16 10:28:00,1.29157,1.29254,1.29157,1.29222,8000000.0
2009-03-16 10:29:00,1.29125,1.29145,1.29067,1.29067,7000000.0
2009-03-16 10:30:00,1.29144,1.29154,1.2909,1.29143,7000000.0
2009-03-16 10:31:00,1.29098,1.29187,1.29091,1.29135,10000000.0
2009-03-16 10:32:00,1.29223,1.29267,1.29161,1.29267,8000000.0
2009-03-16 10:33:00,1.29288,1.29288,1.29227,1.29254,8000000.0
2009-03-16 10:34:00,1.29253,1.29265,1.29226,1.2926,11000000.0
2009-03-16 10:35:00,1.29272,1.29364,1.2927,1.29328,8000000.0
2009-03-16 10:36:00,1.2928,1.29325,1.29223,1.29274,12000000.0
2009-03-16 10:37:00,1.29283,1.29359,1.29281,1.29359,7000000.0
2009-03-16 10:38:00,1.29365,1.29416,1.29289,1.29416,9000000.0
2009-03-16 10:39:00,1.29445,1.29453,1.29402,1.29402,7000000.0
2009-03-16 10:40:00,1.29389,1.29415,1.29349,1.29415,8000000.0
2009-03-16 10:41:00,1.29396,1.29469,1.29388,1.29425,8000000.0
2009-03-16 10:42:00,1.29412,1.29422,1.29383,1.29422,8000000.0
2009-03-16 10:43:00,1.29442,1.29444,1.29387,1.29409,7000000.0
2009-03-16 10:44:00,1.29379,1.29391,1.29333,1.29391,9000000.0
2009-03-16 10:45:00,1.2942,1.29471,1.29364,1.29471,8000000.0
2009-03-16 10:46:00,1.29468,1.29486,1.2944,1.29457,11000000.0
2009-03-16 10:47:00,1.29428,1.29455,1.29394,1.29452,10000000.0
2009-03-16 10:48:00,1.29465,1.29465,1.29379,1.29424,7000000.0
2009-03-16 10:49:00,1.29428,1.29458,1.29338,1.29338,10000000.0
2009-03-16 10:50:00,1.29364,1.29395,1.29347,1.29395,10000000.0
2009-03-16 10:51:00,1.29382,1.29393,1.29347,1.29364,9000000.0
2009-03-16 10:52:00,1.29344,1.29361,1.29331,1.29351,7000000.0
2009-03-16 10:53:00,1.29349,1.29352,1.2928,1.29346,7000000.0
2009-03-16 10:54:00,1.29365,1.29367,1.29288,1.29326,11000000.0
2009-03-16 10:55:00,1.29297,1.29385,1.29297,1.29323,7000000.0
2009-03-16 10:56:00,1.29354,1.29448,1.29296,1.29448,10000000.0
2009-03-16 10:57:00,1.29446,1.296,1.29446,1.29584,8000000.0
2009-03-16 10:58:00,1.2954,1.2959,1.2954,1.29576,8000000.0
2009-03-16 10:59:00,1.29526,1.29594,1.29526,1.29571,7000000.0
2009-03-16 11:00:00,1.29553,1.29591,1.2953,1.2953,8000000.0
2009-03-16 11:01:00,1.29552,1.29554,1.29485,1.29485,8000000.0
2009-03-16 11:02:00,1.29481,1.29487,1.29402,1.29471,10000000.0
2009-03-16 11:03:00,1.29447,1.29464,1.2938,1.29406,8000000.0
2009-03-16 11:04:00,1.29387,1.29437,1.29387,1.29399,10000000.0
2009-03-16 11:05:00,1.29407,1.29407,1.29336,1.29336,7000000.0
2009-03-16 11:06:00,1.29348,1.29417,1.29331,1.29401,8000000.0
2009-03-16 11:07:00,1.29428,1.29428,1.2935,1.29386,7000000.0
2009-03-16 11:08:00,1.29408,1.29423,1.29382,1.29389,7000000.0
2009-03-16 11:09:00,1.29372,1.2947,1.29372,1.2947,11000000.0
2009-03-16 11:10:00,1.29467,1.29467,1.29401,1.29446,9000000.0
2009-03-16 11:11:00,1.29433,1.29457,1.29402,1.29402,7000000.0
2009-03-16 11:12:00,1.29429,1.29429,1.29332,1.29404,11000000.0
2009-03-16 11:13:00,1.29421,1.29456,1.29415,1.29441,8000000.0
2009-03-16 11:14:00,1.29508,1.2952,1.29493,1.29493,7000000.0
2009-03-16 11:15:00,1.2943,1.29471,1.2943,1.29466,7000000.0
2009-03-16 11:16:00,1.29442,1.29466,1.29405,1.29405,8000000.0
2009-03-16 11:17:00,1.29404,1.29431,1.29402,1.29422,7000000.0
2009-03-16 11:18:00,1.29458,1.29496,1.29449,1.29496,8000000.0
2009-03-16 11:19:00,1.29444,1.29497,1.29444,1.29455,7000000.0
2009-03-16 11:20:00,1.29466,1.29498,1.29451,1.29487,8000000.0
2009-03-16 11:21:00,1.29483,1.29488,1.29437,1.29477,30000000.0
2009-03-16 11:22:00,1.29493,1.29511,1.29467,1.29481,8000000.0
2009-03-16 11:23:00,1.29524,1.29528,1.29467,1.29528,11000000.0
2009-03-16 11:24:00,1.29528,1.29529,1.29446,1.29446,7000000.0
2009-03-16 11:25:00,1.29459,1.29509,1.29458,1.29481,10000000.0
2009-03-16 11:26:00,1.29456,1.29479,1.29456,1.29476,10000000.0
2009-03-16 11:27:00,1.29491,1.29534,1.29468,1.29534,8000000.0
2009-03-16 11:28:00,1.29547,1.29573,1.29508,1.29546,10000000.0
2009-03-16 11:29:00,1.29532,1.29536,1.29499,1.29522,9000000.0
2009-03-16 11:30:00,1.29505,1.29545,1.29484,1.29484,7000000.0
2009-03-16 11:31:00,1.29475,1.29475,1.29417,1.29468,10000000.0
2009-03-16 11:32:00,1.29469,1.29469,1.29425,1.29461,13000000.0
2009-03-16 11:33:00,1.29406,1.29455,1.29398,1.294,8000000.0
2009-03-16 11:34:00,1.29367,1.29367,1.29325,1.29365,7000000.0
2009-03-16 11:35:00,1.29354,1.29393,1.29333,1.29333,10000000.0
2009-03-16 11:36:00,1.29399,1.29412,1.29388,1.29412,7000000.0
2009-03-16 11:37:00,1.29419,1.29432,1.29412,1.29431,7000000.0
2009-03-16 11:38:00,1.29449,1.2947,1.29414,1.29426,7000000.0
2009-03-16 11:39:00,1.29396,1.29422,1.29373,1.29385,11000000.0
2009-03-16 11:40:00,1.29402,1.29509,1.29402,1.29473,8000000.0
2009-03-16 11:41:00,1.29461,1.29477,1.29435,1.29457,8000000.0
2009-03-16 11:42:00,1.2944,1.29441,1.29359,1.29416,9000000.0
2009-03-16 11:43:00,1.29397,1.29402,1.29372,1.29385,7000000.0
2009-03-16 11:44:00,1.29378,1.29399,1.29378,1.29397,7000000.0
2009-03-16 11:45:00,1.29328,1.29406,1.29328,1.29406,11000000.0
2009-03-16 11:46:00,1.29415,1.29432,1.29397,1.29432,10000000.0
2009-03-16 11:47:00,1.2946,1.29494,1.2946,1.29488,7000000.0
2009-03-16 11:48:00,1.29507,1.29597,1.29507,1.29597,10000000.0
2009-03-16 11:49:00,1.29563,1.29605,1.29534,1.29579,11000000.0
2009-03-16 11:50:00,1.29557,1.29568,1.29524,1.29568,10000000.0
2009-03-16 11:51:00,1.2953,1.29598,1.2953,1.29547,9000000.0
2009-03-16 11:52:00,1.29564,1.29594,1.2952,1.29594,8000000.0
2009-03-16 11:53:00,1.29598,1.29598,1.29578,1.2959,7000000.0
2009-03-16 11:54:00,1.29613,1.29632,1.29597,1.29597,7000000.0
2009-03-16 11:55:00,1.29597,1.29613,1.2954,1.29575,11000000.0
2009-03-16 11:56:00,1.29565,1.29565,1.29509,1.29529,8000000.0
2009-03-16 11:57:00,1.29544,1.29547,1.29513,1.29535,10000000.0
2009-03-16 11:58:00,1.29532,1.29563,1.29532,1.29559,8000000.0
2009-03-16 11:59:00,1.2949,1.29535,1.2949,1.2951,7000000.0
2009-03-16 12:00:00,1.29498,1.29506,1.29445,1.29445,21000000.0
2009-03-16 12:01:00,1.29443,1.29476,1.29385,1.29476,10000000.0
2009-03-16 12:02:00,1.295,1.29559,1.29451,1.29559,10000000.0
2009-03-16 12:03:00,1.29595,1.29625,1.29554,1.29593,8000000.0
2009-03-16 12:04:00,1.29592,1.2966,1.29576,1.2966,8000000.0
2009-03-16 12:05:00,1.29603,1.29844,1.29603,1.29844,8000000.0
2009-03-16 12:06:00,1.29908,1.29926,1.29761,1.29761,8000000.0
2009-03-16 12:07:00,1.29674,1.29746,1.29674,1.29725,11000000.0
2009-03-16 12:08:00,1.29705,1.29766,1.29672,1.2973,10000000.0
2009-03-16 12:09:00,1.29738,1.29838,1.29735,1.29838,9000000.0
2009-03-16 12:10:00,1.29834,1.29899,1.29819,1.29848,11000000.0
2009-03-16 12:11:00,1.29834,1.29846,1.29776,1.29821,8000000.0
2009-03-16 12:12:00,1.29818,1.29819,1.2978,1.29799,10000000.0
2009-03-16 12:13:00,1.29793,1.2981,1.2974,1.2974,7000000.0
2009-03-16 12:14:00,1.29802,1.29802,1.29701,1.29761,9000000.0
2009-03-16 12:15:00,1.29726,1.29782,1.29726,1.29779,9000000.0
2009-03-16 12:16:00,1.29765,1.29767,1.29735,1.2976,7000000.0
2009-03-16 12:17:00,1.29689,1.29798,1.29689,1.29798,13000000.0
2009-03-16 12:18:00,1.29741,1.29818,1.29741,1.29775,9000000.0
2009-03-16 12:19:00,1.29728,1.29797,1.29728,1.29732,10000000.0
2009-03-16 12:20:00,1.29716,1.29726,1.2967,1.29706,10000000.0
2009-03-16 12:21:00,1.29696,1.29715,1.29614,1.29695,9000000.0
2009-03-16 12:22:00,1.29715,1.2972,1.2965,1.29698,10000000.0
2009-03-16 12:23:00,1.29677,1.29714,1.29597,1.29661,8000000.0
2009-03-16 12:24:00,1.29659,1.29659,1.2956,1.29599,10000000.0
2009-03-16 12:25:00,1.2958,1.29637,1.2958,1.29597,14000000.0
2009-03-16 12:26:00,1.29574,1.29624,1.29525,1.29564,8000000.0
2009-03-16 12:27:00,1.29606,1.29606,1.29541,1.29585,11000000.0
2009-03-16 12:28:00,1.29588,1.29588,1.295,1.29531,8000000.0
2009-03-16 12:29:00,1.29558,1.29559,1.29511,1.29532,10000000.0
2009-03-16 12:30:00,1.29455,1.29582,1.29455,1.29552,11000000.0
2009-03-16 12:31:00,1.29548,1.29557,1.29486,1.29537,11000000.0
2009-03-16 12:32:00,1.29524,1.29566,1.29515,1.29516,8000000.0
2009-03-16 12:33:00,1.2951,1.29566,1.2951,1.29566,9000000.0
2009-03-16 12:34:00,1.29573,1.29573,1.29529,1.29529,10000000.0
2009-03-16 12:35:00,1.29558,1.29585,1.29522,1.29522,8000000.0
2009-03-16 12:36:00,1.29471,1.29567,1.29462,1.29567,9000000.0
2009-03-16 12:37:00,1.29543,1.29632,1.29541,1.29627,11000000.0
2009-03-16 12:38:00,1.2958,1.29661,1.2958,1.29602,13000000.0
2009-03-16 12:39:00,1.2962,1.29679,1.29617,1.29679,12000000.0
2009-03-16 12:40:00,1.29689,1.29694,1.29579,1.29579,7000000.0
2009-03-16 12:41:00,1.29599,1.29643,1.29562,1.29643,9000000.0
2009-03-16 12:42:00,1.29636,1.29636,1.29565,1.29624,34000000.0
2009-03-16 12:43:00,1.29629,1.29629,1.29578,1.29593,8000000.0
2009-03-16 12:44:00,1.29566,1.29567,1.29469,1.29469,7000000.0
2009-03-16 12:45:00,1.29536,1.2956,1.29517,1.29522,7000000.0
2009-03-16 12:46:00,1.29559,1.29566,1.2949,1.29503,12000000.0
2009-03-16 12:47:00,1.29471,1.29486,1.29433,1.29446,7000000.0
2009-03-16 12:48:00,1.29456,1.2953,1.29434,1.29518,14000000.0
2009-03-16 12:49:00,1.2953,1.29558,1.29489,1.29501,7000000.0
2009-03-16 12:50:00,1.29523,1.29529,1.29492,1.29516,11000000.0
2009-03-16 12:51:00,1.29493,1.295,1.29465,1.29465,9000000.0
2009-03-16 12:52:00,1.29435,1.2945,1.29388,1.29437,15000000.0
2009-03-16 12:53:00,1.29419,1.2944,1.29398,1.2941,14000000.0
2009-03-16 12:54:00,1.2941,1.29426,1.29382,1.29395,11000000.0
2009-03-16 12:55:00,1.29388,1.29394,1.29329,1.29359,8000000.0
2009-03-16 12:56:00,1.29364,1.29393,1.29355,1.29387,9000000.0
2009-03-16 12:57:00,1.29396,1.2942,1.29376,1.29382,9000000.0
2009-03-16 12:58:00,1.29421,1.29467,1.29421,1.2944,11000000.0
2009-03-16 12:59:00,1.2948,1.29509,1.29419,1.29509,10000000.0
2009-03-16 13:00:00,1.29485,1.29503,1.29416,1.29416,9000000.0
2009-03-16 13:01:00,1.29415,1.29503,1.29414,1.29497,11000000.0
2009-03-16 13:02:00,1.29488,1.29488,1.29437,1.29462,7000000.0
2009-03-16 13:03:00,1.29443,1.29465,1.29414,1.29446,8000000.0
2009-03-16 13:04:00,1.29496,1.29506,1.29471,1.29484,8000000.0
2009-03-16 13:05:00,1.29486,1.29496,1.29431,1.29489,9000000.0
2009-03-16 13:06:00,1.29479,1.29494,1.2941,1.29463,9000000.0
2009-03-16 13:07:00,1.29456,1.29456,1.294,1.29425,10000000.0
2009-03-16 13:08:00,1.29428,1.29448,1.29349,1.29448,10000000.0
2009-03-16 13:09:00,1.29453,1.29469,1.29441,1.29442,11000000.0
2009-03-16 13:10:00,1.29389,1.29439,1.29382,1.29382,10000000.0
2009-03-16 13:11:00,1.29456,1.29462,1.29416,1.29416,7000000.0
2009-03-16 13:12:00,1.29366,1.29401,1.29365,1.29366,11000000.0
2009-03-16 13:13:00,1.29325,1.29383,1.29308,1.29383,9000000.0
2009-03-16 13:14:00,1.29384,1.29384,1.29328,1.29377,11000000.0
2009-03-16 13:15:00,1.29382,1.29406,1.29332,1.29354,9000000.0
2009-03-16 13:16:00,1.29349,1.2938,1.29318,1.29319,11000000.0
2009-03-16 13:17:00,1.29372,1.29393,1.29331,1.29352,9000000.0
2009-03-16 13:18:00,1.29304,1.29329,1.29284,1.29317,7000000.0
2009-03-16 13:19:00,1.29305,1.29306,1.29194,1.29289,10000000.0
2009-03-16 13:20:00,1.29289,1.29317,1.29275,1.29297,8000000.0
2009-03-16 13:21:00,1.29319,1.29369,1.29314,1.2935,22000000.0
2009-03-16 13:22:00,1.29327,1.29327,1.29247,1.29303,13000000.0
2009-03-16 13:23:00,1.29334,1.2934,1.2924,1.2924,8000000.0
2009-03-16 13:24:00,1.29318,1.29327,1.2928,1.29323,12000000.0
2009-03-16 13:25:00,1.29297,1.29361,1.29291,1.29328,7000000.0
2009-03-16 13:26:00,1.29305,1.29334,1.29273,1.29322,8000000.0
2009-03-16 13:27:00,1.2931,1.29377,1.2931,1.2935,13000000.0
2009-03-16 13:28:00,1.29285,1.29383,1.29285,1.29351,7000000.0
2009-03-16 13:29:00,1.29379,1.29382,1.29312,1.29312,8000000.0
2009-03-16 13:30:00,1.29358,1.29386,1.29288,1.29386,9000000.0
2009-03-16 13:31:00,1.294,1.29404,1.29331,1.29331,8000000.0
2009-03-16 13:32:00,1.29345,1.29376,1.29345,1.29376,7000000.0
2009-03-16 13:33:00,1.29395,1.29396,1.29344,1.29389,7000000.0
2009-03-16 13:34:00,1.29379,1.29387,1.29298,1.29368,10000000.0
2009-03-16 13:35:00,1.29283,1.29352,1.29283,1.29351,11000000.0
2009-03-16 13:36:00,1.2938,1.29389,1.29312,1.29355,7000000.0
2009-03-16 13:37:00,1.29394,1.29435,1.29346,1.29411,11000000.0
2009-03-16 13:38:00,1.29394,1.29401,1.29362,1.29391,9000000.0
2009-03-16 13:39:00,1.29379,1.29428,1.29361,1.29428,9000000.0
2009-03-16 13:40:00,1.29434,1.29456,1.29416,1.29449,10000000.0
2009-03-16 13:41:00,1.29453,1.2948,1.29448,1.29456,7000000.0
2009-03-16 13:42:00,1.29439,1.29499,1.29439,1.29499,7000000.0
2009-03-16 13:43:00,1.29529,1.29535,1.29461,1.29513,10000000.0
2009-03-16 13:44:00,1.29503,1.29503,1.29456,1.29496,10000000.0
2009-03-16 13:45:00,1.29481,1.29496,1.29425,1.29425,10000000.0
2009-03-16 13:46:00,1.29479,1.2949,1.29426,1.29485,9000000.0
2009-03-16 13:47:00,1.29447,1.29508,1.29447,1.29508,7000000.0
2009-03-16 13:48:00,1.29502,1.29515,1.29446,1.29514,10000000.0
2009-03-16 13:49:00,1.29478,1.29539,1.29478,1.29508,7000000.0
2009-03-16 13:50:00,1.29516,1.29516,1.29423,1.29423,7000000.0
2009-03-16 13:51:00,1.29347,1.2942,1.29347,1.29391,10000000.0
2009-03-16 13:52:00,1.29353,1.29428,1.29348,1.29428,8000000.0
2009-03-16 13:53:00,1.29422,1.29448,1.29397,1.29397,11000000.0
2009-03-16 13:54:00,1.29435,1.29438,1.29383,1.29436,10000000.0
2009-03-16 13:55:00,1.29426,1.29462,1.29408,1.29443,10000000.0
2009-03-16 13:56:00,1.2945,1.29453,1.29362,1.29421,11000000.0
2009-03-16 13:57:00,1.29437,1.29468,1.2939,1.2939,10000000.0
2009-03-16 13:58:00,1.29462,1.29462,1.29435,1.29437,10000000.0
2009-03-16 13:59:00,1.29435,1.29435,1.29359,1.29389,9000000.0
2009-03-16 14:00:00,1.29419,1.29434,1.29391,1.29418,11000000.0
2009-03-16 14:01:00,1.2941,1.29425,1.29359,1.29402,11000000.0
2009-03-16 14:02:00,1.29412,1.29419,1.29381,1.29411,10000000.0
2009-03-16 14:03:00,1.29402,1.29406,1.29333,1.29403,7000000.0
2009-03-16 14:04:00,1.294,1.29405,1.29354,1.29405,10000000.0
2009-03-16 14:05:00,1.29385,1.29403,1.29314,1.29403,11000000.0
2009-03-16 14:06:00,1.29411,1.29417,1.29348,1.29407,11000000.0
2009-03-16 14:07:00,1.29423,1.29454,1.29396,1.29422,8000000.0
2009-03-16 14:08:00,1.29397,1.29482,1.29397,1.29471,7000000.0
2009-03-16 14:09:00,1.29415,1.29465,1.29413,1.29459,8000000.0
2009-03-16 14:10:00,1.2947,1.2947,1.29411,1.29448,7000000.0
2009-03-16 14:11:00,1.29478,1.29483,1.29429,1.29478,7000000.0
2009-03-16 14:12:00,1.29485,1.29578,1.29453,1.29578,8000000.0
2009-03-16 14:13:00,1.29563,1.29563,1.29479,1.29501,9000000.0
2009-03-16 14:14:00,1.29482,1.29497,1.29464,1.29497,9000000.0
2009-03-16 14:15:00,1.29481,1.29527,1.29411,1.29472,7000000.0
2009-03-16 14:16:00,1.29524,1.29524,1.29393,1.29462,11000000.0
2009-03-16 14:17:00,1.29445,1.29448,1.29412,1.29441,7000000.0
2009-03-16 14:18:00,1.294,1.29451,1.29398,1.29441,7000000.0
2009-03-16 14:19:00,1.2946,1.29546,1.2946,1.29515,9000000.0
2009-03-16 14:20:00,1.29515,1.29523,1.29465,1.29465,7000000.0
2009-03-16 14:21:00,1.29467,1.29485,1.29404,1.29466,8000000.0
2009-03-16 14:22:00,1.29482,1.29482,1.29368,1.29372,10000000.0
2009-03-16 14:23:00,1.294,1.29406,1.29335,1.29406,8000000.0
2009-03-16 14:24:00,1.29414,1.2943,1.29401,1.29425,7000000.0
2009-03-16 14:25:00,1.29435,1.29466,1.29389,1.29389,8000000.0
2009-03-16 14:26:00,1.29419,1.29419,1.29389,1.29399,7000000.0
2009-03-16 14:27:00,1.29423,1.29438,1.29379,1.29438,7000000.0
2009-03-16 14:28:00,1.2943,1.29457,1.29413,1.29413,10000000.0
2009-03-16 14:29:00,1.29403,1.29408,1.29369,1.29379,7000000.0
2009-03-16 14:30:00,1.29396,1.294,1.29303,1.29303,7000000.0
2009-03-16 14:31:00,1.29296,1.29368,1.2926,1.2926,9000000.0
2009-03-16 14:32:00,1.2933,1.29362,1.29325,1.29341,8000000.0
2009-03-16 14:33:00,1.29326,1.29331,1.29267,1.2931,7000000.0
2009-03-16 14:34:00,1.29295,1.29319,1.29222,1.29222,11000000.0
2009-03-16 14:35:00,1.29205,1.29283,1.29205,1.29241,7000000.0
2009-03-16 14:36:00,1.29275,1.29289,1.29244,1.29289,8000000.0
2009-03-16 14:37:00,1.29308,1.29324,1.29296,1.29303,7000000.0
2009-03-16 14:38:00,1.29309,1.29334,1.29285,1.29321,7000000.0
2009-03-16 14:39:00,1.2935,1.29362,1.29316,1.29362,10000000.0
2009-03-16 14:40:00,1.29367,1.29369,1.29316,1.29353,10000000.0
2009-03-16 14:41:00,1.29351,1.29351,1.29296,1.29335,8000000.0
2009-03-16 14:42:00,1.29295,1.29334,1.29284,1.2929,8000000.0
2009-03-16 14:43:00,1.29291,1.29305,1.29259,1.29303,11000000.0
2009-03-16 14:44:00,1.29291,1.29327,1.29273,1.29327,8000000.0
2009-03-16 14:45:00,1.2931,1.2942,1.2931,1.29365,10000000.0
2009-03-16 14:46:00,1.29413,1.29416,1.29347,1.29372,7000000.0
2009-03-16 14:47:00,1.29342,1.29342,1.29228,1.29293,9000000.0
2009-03-16 14:48:00,1.293,1.29308,1.29243,1.2928,10000000.0
2009-03-16 14:49:00,1.29294,1.29307,1.29244,1.29307,9000000.0
2009-03-16 14:50:00,1.29296,1.29298,1.29249,1.29258,10000000.0
2009-03-16 14:51:00,1.29294,1.29328,1.29268,1.29268,7000000.0
2009-03-16 14:52:00,1.29299,1.29339,1.29279,1.29329,7000000.0
2009-03-16 14:53:00,1.29314,1.29356,1.29314,1.29354,7000000.0
2009-03-16 14:54:00,1.29362,1.29362,1.2928,1.29329,8000000.0
2009-03-16 14:55:00,1.29359,1.29363,1.29289,1.29363,8000000.0
2009-03-16 14:56:00,1.29336,1.29389,1.29336,1.29389,9000000.0
2009-03-16 14:57:00,1.29389,1.29445,1.29355,1.29445,7000000.0
2009-03-16 14:58:00,1.2944,1.29449,1.2938,1.29449,8000000.0
2009-03-16 14:59:00,1.29442,1.29442,1.29363,1.29431,7000000.0
2009-03-16 15:00:00,1.29423,1.29478,1.29381,1.29476,10000000.0
2009-03-16 15:01:00,1.29466,1.29503,1.29416,1.2947,10000000.0
2009-03-16 15:02:00,1.29413,1.29478,1.29413,1.29425,7000000.0
2009-03-16 15:03:00,1.29432,1.29461,1.29421,1.29421,10000000.0
2009-03-16 15:04:00,1.29441,1.29453,1.2941,1.29453,7000000.0
2009-03-16 15:05:00,1.29441,1.29441,1.29332,1.29398,8000000.0
2009-03-16 15:06:00,1.29404,1.29436,1.29382,1.29413,11000000.0
2009-03-16 15:07:00,1.2939,1.29474,1.2939,1.29408,11000000.0
2009-03-16 15:08:00,1.29438,1.29448,1.29346,1.29395,7000000.0
2009-03-16 15:09:00,1.29394,1.29398,1.29349,1.29385,8000000.0
2009-03-16 15:10:00,1.29374,1.29382,1.29334,1.29382,8000000.0
2009-03-16 15:11:00,1.29391,1.29396,1.29343,1.2938,8000000.0
2009-03-16 15:12:00,1.29375,1.29393,1.29334,1.29346,9000000.0
2009-03-16 15:13:00,1.29398,1.29449,1.29398,1.2942,8000000.0
2009-03-16 15:14:00,1.29478,1.29478,1.29341,1.29388,8000000.0
2009-03-16 15:15:00,1.29402,1.29418,1.29374,1.29413,10000000.0
2009-03-16 15:16:00,1.294,1.294,1.29318,1.29318,10000000.0
2009-03-16 15:17:00,1.29338,1.29344,1.29273,1.29273,7000000.0
2009-03-16 15:18:00,1.29271,1.29294,1.29271,1.29291,8000000.0
2009-03-16 15:19:00,1.29267,1.29334,1.29262,1.29326,7000000.0
2009-03-16 15:20:00,1.29347,1.29365,1.29343,1.29351,21000000.0
2009-03-16 15:21:00,1.29356,1.29402,1.29353,1.29402,10000000.0
2009-03-16 15:22:00,1.29399,1.29399,1.29316,1.29344,9000000.0
2009-03-16 15:23:00,1.29342,1.29345,1.29158,1.29158,8000000.0
2009-03-16 15:24:00,1.29116,1.2918,1.29073,1.2918,7000000.0
2009-03-16 15:25:00,1.29159,1.29202,1.29145,1.29202,8000000.0
2009-03-16 15:26:00,1.29245,1.29245,1.29209,1.29242,8000000.0
2009-03-16 15:27:00,1.29192,1.29242,1.29169,1.29212,11000000.0
2009-03-16 15:28:00,1.29198,1.29198,1.29142,1.29168,7000000.0
2009-03-16 15:29:00,1.29168,1.2936,1.29168,1.2936,7000000.0
2009-03-16 15:30:00,1.29343,1.29357,1.29186,1.29221,8000000.0
2009-03-16 15:31:00,1.29248,1.29286,1.29216,1.29265,8000000.0
2009-03-16 15:32:00,1.2929,1.29351,1.29285,1.29293,11000000.0
2009-03-16 15:33:00,1.29353,1.2936,1.29296,1.29349,13000000.0
2009-03-16 15:34:00,1.29346,1.2935,1.29298,1.2935,7000000.0
2009-03-16 15:35:00,1.29312,1.29376,1.29312,1.29364,8000000.0
2009-03-16 15:36:00,1.29345,1.2939,1.29301,1.29301,7000000.0
2009-03-16 15:37:00,1.2927,1.29349,1.2927,1.29343,10000000.0
2009-03-16 15:38:00,1.29291,1.2937,1.29282,1.2937,9000000.0
2009-03-16 15:39:00,1.29349,1.2942,1.29349,1.2938,8000000.0
2009-03-16 15:40:00,1.29375,1.29423,1.29358,1.29415,8000000.0
2009-03-16 15:41:00,1.29407,1.29415,1.2935,1.29401,7000000.0
2009-03-16 15:42:00,1.29329,1.29349,1.29291,1.29307,11000000.0
2009-03-16 15:43:00,1.29301,1.29326,1.29256,1.29319,11000000.0
2009-03-16 15:44:00,1.29307,1.29332,1.29291,1.29296,10000000.0
2009-03-16 15:45:00,1.29283,1.29344,1.29283,1.29317,13000000.0
2009-03-16 15:46:00,1.29326,1.29329,1.29234,1.29278,10000000.0
2009-03-16 15:47:00,1.29316,1.29316,1.29218,1.29269,10000000.0
2009-03-16 15:48:00,1.29259,1.29286,1.29228,1.29253,11000000.0
2009-03-16 15:49:00,1.29222,1.29295,1.29222,1.29254,10000000.0
2009-03-16 15:50:00,1.29243,1.29243,1.29192,1.29224,10000000.0
2009-03-16 15:51:00,1.29174,1.2927,1.29174,1.29204,10000000.0
2009-03-16 15:52:00,1.29255,1.2926,1.292,1.29259,8000000.0
2009-03-16 15:53:00,1.29248,1.29271,1.29179,1.29266,9000000.0
2009-03-16 15:54:00,1.29302,1.29314,1.29236,1.29253,8000000.0
2009-03-16 15:55:00,1.29262,1.29319,1.29262,1.29295,8000000.0
2009-03-16 15:56:00,1.29273,1.29314,1.29237,1.29237,9000000.0
2009-03-16 15:57:00,1.29309,1.29339,1.29309,1.29339,10000000.0
2009-03-16 15:58:00,1.29344,1.29358,1.2928,1.2928,11000000.0
2009-03-16 15:59:00,1.29258,1.29309,1.29243,1.29243,7000000.0
2009-03-16 16:00:00,1.29321,1.29366,1.29271,1.29361,11000000.0
2009-03-16 16:01:00,1.29366,1.29373,1.29328,1.29328,10000000.0
2009-03-16 16:02:00,1.29366,1.29429,1.29366,1.29388,8000000.0
2009-03-16 16:03:00,1.29422,1.29422,1.29345,1.29397,11000000.0
2009-03-16 16:04:00,1.29373,1.29391,1.29302,1.29375,12000000.0
2009-03-16 16:05:00,1.29332,1.29389,1.29319,1.29386,11000000.0
2009-03-16 16:06:00,1.29305,1.29375,1.29305,1.29349,13000000.0
2009-03-16 16:07:00,1.29322,1.294,1.29316,1.29387,8000000.0
2009-03-16 16:08:00,1.29364,1.29426,1.29347,1.29371,10000000.0
2009-03-16 16:09:00,1.29427,1.29443,1.29367,1.29367,7000000.0
2009-03-16 16:10:00,1.29445,1.29445,1.29359,1.29423,7000000.0
2009-03-16 16:11:00,1.29392,1.29442,1.29392,1.29425,11000000.0
2009-03-16 16:12:00,1.29426,1.29504,1.29402,1.295,10000000.0
2009-03-16 16:13:00,1.29488,1.29519,1.29409,1.29409,10000000.0
2009-03-16 16:14:00,1.29467,1.29487,1.2941,1.29458,11000000.0
2009-03-16 16:15:00,1.2946,1.2947,1.29411,1.29417,7000000.0
2009-03-16 16:16:00,1.29416,1.29417,1.29381,1.29416,8000000.0
2009-03-16 16:17:00,1.29399,1.29399,1.29319,1.29366,10000000.0
2009-03-16 16:18:00,1.29332,1.29392,1.29304,1.29364,8000000.0
2009-03-16 16:19:00,1.29367,1.29429,1.29365,1.29401,8000000.0
2009-03-16 16:20:00,1.29411,1.29425,1.29383,1.29393,9000000.0
2009-03-16 16:21:00,1.29368,1.29437,1.29352,1.29419,12000000.0
2009-03-16 16:22:00,1.29352,1.29451,1.29352,1.29451,8000000.0
2009-03-16 16:23:00,1.29469,1.29469,1.29393,1.29393,9000000.0
2009-03-16 16:24:00,1.29423,1.2943,1.29359,1.2943,7000000.0
2009-03-16 16:25:00,1.29418,1.29424,1.29374,1.29417,8000000.0
2009-03-16 16:26:00,1.29422,1.29489,1.29388,1.29485,8000000.0
2009-03-16 16:27:00,1.29471,1.29495,1.29436,1.2949,8000000.0
2009-03-16 16:28:00,1.29487,1.29488,1.29417,1.29453,11000000.0
2009-03-16 16:29:00,1.29478,1.29489,1.29416,1.29434,9000000.0
2009-03-16 16:30:00,1.29418,1.29418,1.29345,1.29387,7000000.0
2009-03-16 16:31:00,1.29397,1.29408,1.29349,1.29406,7000000.0
2009-03-16 16:32:00,1.2941,1.29451,1.29404,1.29406,7000000.0
2009-03-16 16:33:00,1.29444,1.29444,1.29332,1.29332,10000000.0
2009-03-16 16:34:00,1.29388,1.29388,1.29288,1.29288,10000000.0
2009-03-16 16:35:00,1.29312,1.29312,1.29213,1.29295,9000000.0
2009-03-16 16:36:00,1.2931,1.29326,1.29255,1.29291,11000000.0
2009-03-16 16:37:00,1.2932,1.29346,1.29275,1.29306,11000000.0
2009-03-16 16:38:00,1.293,1.29389,1.2927,1.29389,11000000.0
2009-03-16 16:39:00,1.29389,1.29425,1.29326,1.29423,8000000.0
2009-03-16 16:40:00,1.29427,1.29444,1.29378,1.29425,11000000.0
2009-03-16 16:41:00,1.29442,1.29442,1.29371,1.29408,7000000.0
2009-03-16 16:42:00,1.29375,1.29379,1.2929,1.29379,8000000.0
2009-03-16 16:43:00,1.2939,1.2939,1.29337,1.29354,6000000.0
2009-03-16 16:44:00,1.2935,1.29368,1.29328,1.29353,7000000.0
2009-03-16 16:45:00,1.29366,1.29381,1.29281,1.2933,10000000.0
2009-03-16 16:46:00,1.29383,1.29383,1.29274,1.29274,11000000.0
2009-03-16 16:47:00,1.29258,1.29292,1.29231,1.29268,10000000.0
2009-03-16 16:48:00,1.29281,1.2933,1.29232,1.2933,10000000.0
2009-03-16 16:49:00,1.29326,1.2933,1.29259,1.29292,7000000.0
2009-03-16 16:50:00,1.29252,1.29308,1.29236,1.29308,9000000.0
2009-03-16 16:51:00,1.29294,1.29296,1.29268,1.29294,9000000.0
2009-03-16 16:52:00,1.29265,1.2933,1.29265,1.29277,11000000.0
2009-03-16 16:53:00,1.29351,1.29365,1.29299,1.29356,10000000.0
2009-03-16 16:54:00,1.29384,1.29384,1.29334,1.29357,7000000.0
2009-03-16 16:55:00,1.29366,1.29388,1.29343,1.29343,7000000.0
2009-03-16 16:56:00,1.29348,1.29421,1.29338,1.29356,10000000.0
2009-03-16 16:57:00,1.29385,1.29414,1.29379,1.29379,8000000.0
2009-03-16 16:58:00,1.29323,1.2937,1.29313,1.29318,11000000.0
2009-03-16 16:59:00,1.29357,1.29407,1.29332,1.29332,8000000.0
2009-03-16 17:00:00,1.29316,1.2938,1.29316,1.2933,10000000.0
2009-03-16 17:01:00,1.2936,1.2941,1.29355,1.29406,11000000.0
2009-03-16 17:02:00,1.29402,1.29409,1.29359,1.29409,7000000.0
2009-03-16 17:03:00,1.29406,1.29409,1.29368,1.29394,8000000.0
2009-03-16 17:04:00,1.29385,1.29417,1.29385,1.29414,7000000.0
2009-03-16 17:05:00,1.29415,1.29415,1.2935,1.29413,8000000.0
2009-03-16 17:06:00,1.29422,1.29443,1.29422,1.29429,7000000.0
2009-03-16 17:07:00,1.29446,1.29446,1.29381,1.29429,9000000.0
2009-03-16 17:08:00,1.29424,1.29459,1.29407,1.29412,8000000.0
2009-03-16 17:09:00,1.29452,1.29452,1.29393,1.29429,8000000.0
2009-03-16 17:10:00,1.29399,1.29424,1.29346,1.29346,9000000.0
2009-03-16 17:11:00,1.29402,1.29431,1.29349,1.29389,12000000.0
2009-03-16 17:12:00,1.29375,1.2944,1.29363,1.29381,10000000.0
2009-03-16 17:13:00,1.29442,1.29456,1.2939,1.29449,8000000.0
2009-03-16 17:14:00,1.29439,1.29439,1.2938,1.29421,7000000.0
2009-03-16 17:15:00,1.29377,1.29442,1.29377,1.29405,7000000.0
2009-03-16 17:16:00,1.29443,1.29443,1.2938,1.29407,10000000.0
2009-03-16 17:17:00,1.29383,1.29418,1.29362,1.2938,7000000.0
2009-03-16 17:18:00,1.29409,1.29414,1.2935,1.29414,12000000.0
2009-03-16 17:19:00,1.29404,1.29414,1.29305,1.29305,12000000.0
2009-03-16 17:20:00,1.29359,1.29359,1.2926,1.29286,8000000.0
2009-03-16 17:21:00,1.29315,1.29341,1.29315,1.29323,9000000.0
2009-03-16 17:22:00,1.29338,1.29345,1.29277,1.2933,10000000.0
2009-03-16 17:23:00,1.29316,1.29335,1.29268,1.29335,7000000.0
2009-03-16 17:24:00,1.2935,1.2935,1.2928,1.29334,8000000.0
2009-03-16 17:25:00,1.29305,1.29348,1.29279,1.29296,11000000.0
2009-03-16 17:26:00,1.29332,1.2935,1.29326,1.2935,8000000.0
2009-03-16 17:27:00,1.29322,1.29392,1.29316,1.29391,10000000.0
2009-03-16 17:28:00,1.29385,1.29386,1.29325,1.29369,13000000.0
2009-03-16 17:29:00,1.29379,1.29395,1.29306,1.29377,8000000.0
2009-03-16 17:30:00,1.29347,1.29396,1.29343,1.29354,10000000.0
2009-03-16 17:31:00,1.29351,1.2939,1.29312,1.29312,10000000.0
2009-03-16 17:32:00,1.29285,1.29328,1.29259,1.29259,10000000.0
2009-03-16 17:33:00,1.29308,1.29336,1.29255,1.29336,8000000.0
2009-03-16 17:34:00,1.29341,1.29383,1.29335,1.29371,10000000.0
2009-03-16 17:35:00,1.29348,1.29363,1.29314,1.2933,11000000.0
2009-03-16 17:36:00,1.29322,1.29322,1.29208,1.2923,10000000.0
2009-03-16 17:37:00,1.29249,1.29292,1.29184,1.29292,12000000.0
2009-03-16 17:38:00,1.29306,1.29363,1.29288,1.29318,10000000.0
2009-03-16 17:39:00,1.29243,1.29318,1.29243,1.29318,8000000.0
2009-03-16 17:40:00,1.2932,1.29348,1.2932,1.29348,7000000.0
2009-03-16 17:41:00,1.29351,1.29351,1.29289,1.29289,9000000.0
2009-03-16 17:42:00,1.29334,1.29348,1.29332,1.29333,8000000.0
2009-03-16 17:43:00,1.29341,1.29346,1.29296,1.29319,8000000.0
2009-03-16 17:44:00,1.29322,1.29333,1.29274,1.29293,10000000.0
2009-03-16 17:45:00,1.29264,1.29322,1.29264,1.29319,8000000.0
2009-03-16 17:46:00,1.29317,1.29327,1.29242,1.29321,8000000.0
2009-03-16 17:47:00,1.29307,1.29317,1.29264,1.29273,11000000.0
2009-03-16 17:48:00,1.29177,1.29273,1.29177,1.29244,9000000.0
2009-03-16 17:49:00,1.2924,1.2924,1.29108,1.2922,11000000.0
2009-03-16 17:50:00,1.29248,1.29293,1.29218,1.29257,10000000.0
2009-03-16 17:51:00,1.2928,1.2928,1.29247,1.29263,10000000.0
2009-03-16 17:52:00,1.29249,1.29271,1.29194,1.29254,9000000.0
2009-03-16 17:53:00,1.29222,1.29262,1.29216,1.29252,8000000.0
2009-03-16 17:54:00,1.29264,1.2929,1.29251,1.2929,8000000.0
2009-03-16 17:55:00,1.29321,1.29361,1.29315,1.29361,7000000.0
2009-03-16 17:56:00,1.29393,1.29439,1.29365,1.29365,7000000.0
2009-03-16 17:57:00,1.29412,1.29421,1.2932,1.29421,10000000.0
2009-03-16 17:58:00,1.294,1.29454,1.294,1.29447,8000000.0
2009-03-16 17:59:00,1.29444,1.29497,1.29391,1.29497,8000000.0
2009-03-16 18:00:00,1.29432,1.29457,1.29403,1.29457,7000000.0
2009-03-16 18:01:00,1.29449,1.29449,1.29341,1.29412,8000000.0
2009-03-16 18:02:00,1.29411,1.29416,1.29307,1.29345,8000000.0
2009-03-16 18:03:00,1.2934,1.2935,1.29287,1.29335,10000000.0
2009-03-16 18:04:00,1.29328,1.29328,1.29235,1.29264,8000000.0
2009-03-16 18:05:00,1.29271,1.29289,1.29225,1.29238,10000000.0
2009-03-16 18:06:00,1.29256,1.29256,1.2918,1.2918,7000000.0
2009-03-16 18:07:00,1.29228,1.29238,1.29148,1.29238,8000000.0
2009-03-16 18:08:00,1.29255,1.29286,1.29213,1.29256,7000000.0
2009-03-16 18:09:00,1.29285,1.29305,1.29222,1.29305,7000000.0
2009-03-16 18:10:00,1.29266,1.2936,1.29266,1.29329,11000000.0
2009-03-16 18:11:00,1.29313,1.29313,1.29231,1.29299,9000000.0
2009-03-16 18:12:00,1.2932,1.29374,1.2932,1.29346,7000000.0
2009-03-16 18:13:00,1.29403,1.29403,1.29395,1.29396,7000000.0
2009-03-16 18:14:00,1.29399,1.29418,1.29381,1.29381,8000000.0
2009-03-16 18:15:00,1.29415,1.29447,1.29415,1.29432,7000000.0
2009-03-16 18:16:00,1.29435,1.2946,1.29402,1.2944,9000000.0
2009-03-16 18:17:00,1.29418,1.29458,1.29418,1.29453,8000000.0
2009-03-16 18:18:00,1.29456,1.29464,1.2944,1.2944,7000000.0
2009-03-16 18:19:00,1.29435,1.29453,1.29435,1.29445,8000000.0
2009-03-16 18:20:00,1.29461,1.29473,1.29373,1.29373,7000000.0
2009-03-16 18:21:00,1.29382,1.29423,1.29367,1.29381,8000000.0
2009-03-16 18:22:00,1.29434,1.29449,1.29398,1.29416,30000000.0
2009-03-16 18:23:00,1.29393,1.29393,1.29341,1.29366,9000000.0
2009-03-16 18:24:00,1.29324,1.29367,1.29304,1.29323,11000000.0
2009-03-16 18:25:00,1.29369,1.2944,1.29362,1.29409,7000000.0
2009-03-16 18:26:00,1.29453,1.29486,1.29444,1.29477,10000000.0
2009-03-16 18:27:00,1.29462,1.29494,1.29462,1.29492,10000000.0
2009-03-16 18:28:00,1.29501,1.29501,1.29468,1.2948,8000000.0
2009-03-16 18:29:00,1.29445,1.29481,1.29416,1.29455,8000000.0
2009-03-16 18:30:00,1.29453,1.29458,1.29411,1.29429,9000000.0
2009-03-16 18:31:00,1.29394,1.29437,1.2937,1.29437,7000000.0
2009-03-16 18:32:00,1.29456,1.29456,1.2939,1.29438,9000000.0
2009-03-16 18:33:00,1.29428,1.29441,1.29396,1.29424,13000000.0
2009-03-16 18:34:00,1.29444,1.29483,1.2944,1.29475,11000000.0
2009-03-16 18:35:00,1.2949,1.29499,1.2947,1.29488,7000000.0
2009-03-16 18:36:00,1.29489,1.29496,1.29418,1.29496,11000000.0
2009-03-16 18:37:00,1.29514,1.29514,1.29493,1.29507,8000000.0
2009-03-16 18:38:00,1.29503,1.29508,1.29444,1.29444,7000000.0
2009-03-16 18:39:00,1.29467,1.2949,1.29409,1.29484,7000000.0
2009-03-16 18:40:00,1.29459,1.29478,1.29427,1.2946,8000000.0
2009-03-16 18:41:00,1.29416,1.29463,1.2939,1.29413,8000000.0
2009-03-16 18:42:00,1.29386,1.29386,1.2935,1.29381,7000000.0
2009-03-16 18:43:00,1.29362,1.29362,1.29262,1.29342,7000000.0
2009-03-16 18:44:00,1.2933,1.29346,1.29319,1.29338,7000000.0
2009-03-16 18:45:00,1.29335,1.29365,1.29335,1.29353,7000000.0
2009-03-16 18:46:00,1.29323,1.29397,1.29323,1.2939,7000000.0
2009-03-16 18:47:00,1.29393,1.29419,1.2938,1.29411,10000000.0
2009-03-16 18:48:00,1.29402,1.29404,1.29378,1.29378,7000000.0
2009-03-16 18:49:00,1.29382,1.29384,1.29352,1.29384,10000000.0
2009-03-16 18:50:00,1.29347,1.29374,1.29308,1.29374,7000000.0
2009-03-16 18:51:00,1.29382,1.29385,1.29354,1.29374,9000000.0
2009-03-16 18:52:00,1.29361,1.29384,1.29355,1.29355,9000000.0
2009-03-16 18:53:00,1.29377,1.29377,1.29329,1.29376,8000000.0
2009-03-16 18:54:00,1.29371,1.29386,1.29358,1.29358,7000000.0
2009-03-16 18:55:00,1.29354,1.29368,1.29327,1.29368,11000000.0
2009-03-16 18:56:00,1.29393,1.29393,1.29353,1.29353,6000000.0
2009-03-16 18:57:00,1.29353,1.2938,1.29329,1.29357,8000000.0
2009-03-16 18:58:00,1.29306,1.29361,1.29265,1.29265,10000000.0
2009-03-16 18:59:00,1.29313,1.29336,1.29313,1.29336,8000000.0
2009-03-16 19:00:00,1.29312,1.29376,1.29312,1.29356,7000000.0
2009-03-16 19:01:00,1.29328,1.29328,1.29209,1.29209,21000000.0
2009-03-16 19:02:00,1.29173,1.29173,1.29085,1.29146,10000000.0
2009-03-16 19:03:00,1.29164,1.29206,1.29163,1.29167,11000000.0
2009-03-16 19:04:00,1.29237,1.29249,1.29199,1.2924,8000000.0
2009-03-16 19:05:00,1.29234,1.29234,1.2919,1.2919,8000000.0
2009-03-16 19:06:00,1.29193,1.29232,1.29193,1.29231,8000000.0
2009-03-16 19:07:00,1.29251,1.29251,1.2919,1.29195,8000000.0
2009-03-16 19:08:00,1.29164,1.29236,1.29148,1.29216,9000000.0
2009-03-16 19:09:00,1.29157,1.29192,1.29132,1.2916,8000000.0
2009-03-16 19:10:00,1.29205,1.29238,1.29169,1.29238,9000000.0
2009-03-16 19:11:00,1.29257,1.29264,1.29246,1.29246,7000000.0
2009-03-16 19:12:00,1.29137,1.29189,1.29112,1.29189,11000000.0
2009-03-16 19:13:00,1.29169,1.29169,1.29101,1.29117,10000000.0
2009-03-16 19:14:00,1.29121,1.29121,1.2905,1.29108,7000000.0
2009-03-16 19:15:00,1.29102,1.29104,1.2904,1.29095,11000000.0
2009-03-16 19:16:00,1.2907,1.29118,1.29029,1.29082,11000000.0
2009-03-16 19:17:00,1.2912,1.29147,1.29078,1.29123,7000000.0
2009-03-16 19:18:00,1.29083,1.29124,1.29083,1.29118,7000000.0
2009-03-16 19:19:00,1.29144,1.29196,1.29144,1.29196,8000000.0
2009-03-16 19:20:00,1.29208,1.29208,1.2916,1.29194,8000000.0
2009-03-16 19:21:00,1.29208,1.29227,1.29171,1.29227,9000000.0
2009-03-16 19:22:00,1.29149,1.2923,1.29149,1.2922,8000000.0
2009-03-16 19:23:00,1.29208,1.29215,1.29207,1.29209,9000000.0
2009-03-16 19:24:00,1.29192,1.29223,1.29161,1.29203,9000000.0
2009-03-16 19:26:00,1.29214,1.29236,1.29204,1.29222,7000000.0
2009-03-16 19:27:00,1.29215,1.29268,1.29196,1.29268,11000000.0
2009-03-16 19:28:00,1.29277,1.29277,1.29204,1.29253,7000000.0
2009-03-16 19:29:00,1.2924,1.29256,1.2921,1.2921,8000000.0
2009-03-16 19:30:00,1.29255,1.2926,1.29243,1.29255,8000000.0
2009-03-16 19:31:00,1.29229,1.29229,1.29183,1.29183,6000000.0
2009-03-16 19:32:00,1.29151,1.29219,1.29151,1.29211,11000000.0
2009-03-16 19:33:00,1.29173,1.29227,1.29173,1.29227,7000000.0
2009-03-16 19:34:00,1.29193,1.29216,1.29193,1.29208,7000000.0
2009-03-16 19:35:00,1.29227,1.29227,1.29146,1.29159,11000000.0
2009-03-16 19:36:00,1.29218,1.2923,1.29186,1.29222,8000000.0
2009-03-16 19:37:00,1.29232,1.29233,1.2921,1.29226,7000000.0
2009-03-16 19:38:00,1.29222,1.29245,1.29179,1.29195,11000000.0
2009-03-16 19:39:00,1.2914,1.29211,1.2914,1.29211,9000000.0
2009-03-16 19:40:00,1.29185,1.29231,1.29144,1.29213,7000000.0
2009-03-16 19:41:00,1.29206,1.29206,1.2914,1.29153,11000000.0
2009-03-16 19:42:00,1.29191,1.29191,1.29068,1.29131,10000000.0
2009-03-16 19:43:00,1.29132,1.29132,1.29058,1.29123,7000000.0
2009-03-16 19:44:00,1.29093,1.29115,1.29093,1.29113,7000000.0
2009-03-16 19:45:00,1.29102,1.29132,1.29065,1.2909,8000000.0
2009-03-16 19:46:00,1.29118,1.29118,1.29016,1.29058,8000000.0
2009-03-16 19:47:00,1.29067,1.29067,1.29045,1.29049,7000000.0
2009-03-16 19:48:00,1.29045,1.29045,1.28971,1.29017,10000000.0
2009-03-16 19:49:00,1.29009,1.29031,1.28957,1.29031,8000000.0
2009-03-16 19:50:00,1.28996,1.29025,1.28964,1.29018,8000000.0
2009-03-16 19:51:00,1.28996,1.28996,1.2896,1.28982,8000000.0
2009-03-16 19:52:00,1.28963,1.29015,1.28933,1.29015,9000000.0
2009-03-16 19:53:00,1.29017,1.29027,1.28985,1.28988,7000000.0
2009-03-16 19:54:00,1.28966,1.29032,1.28966,1.2902,9000000.0
2009-03-16 19:55:00,1.28973,1.29022,1.2897,1.2897,8000000.0
2009-03-16 19:56:00,1.29019,1.29047,1.28965,1.28965,8000000.0
2009-03-16 19:57:00,1.29017,1.29018,1.2895,1.29008,7000000.0
2009-03-16 19:58:00,1.29016,1.2902,1.28941,1.29007,8000000.0
2009-03-16 19:59:00,1.28996,1.29022,1.28945,1.28964,10000000.0
2009-03-16 20:00:00,1.28941,1.28975,1.28919,1.28921,8000000.0
2009-03-16 20:01:00,1.28953,1.28964,1.28936,1.28936,7000000.0
2009-03-16 20:02:00,1.28921,1.28966,1.28904,1.28907,8000000.0
2009-03-16 20:03:00,1.28976,1.28982,1.28913,1.28951,8000000.0
2009-03-16 20:04:00,1.28958,1.28958,1.28943,1.28943,8000000.0
2009-03-16 20:05:00,1.28935,1.28952,1.28897,1.28937,11000000.0
2009-03-16 20:06:00,1.28915,1.2893,1.28867,1.28867,8000000.0
2009-03-16 20:07:00,1.2882,1.28889,1.28805,1.28875,9000000.0
2009-03-16 20:08:00,1.28858,1.28883,1.28842,1.28883,8000000.0
2009-03-16 20:09:00,1.28878,1.28887,1.28843,1.28875,10000000.0
2009-03-16 20:10:00,1.28875,1.28891,1.28866,1.28872,7000000.0
2009-03-16 20:11:00,1.28919,1.28951,1.28864,1.2893,9000000.0
2009-03-16 20:12:00,1.2894,1.2894,1.28902,1.28934,8000000.0
2009-03-16 20:13:00,1.28931,1.28961,1.28901,1.28921,9000000.0
2009-03-16 20:14:00,1.28931,1.28933,1.28864,1.28909,11000000.0
2009-03-16 20:15:00,1.28906,1.28961,1.28875,1.28961,8000000.0
2009-03-16 20:16:00,1.2898,1.28988,1.2893,1.28988,7000000.0
2009-03-16 20:17:00,1.28956,1.29014,1.28947,1.29011,15000000.0
2009-03-16 20:18:00,1.29011,1.29019,1.2898,1.29019,6000000.0
2009-03-16 20:19:00,1.29006,1.29022,1.28983,1.29018,26000000.0
2009-03-16 20:20:00,1.29148,1.29148,1.28927,1.28966,14000000.0
2009-03-16 20:21:00,1.28948,1.28948,1.28942,1.28945,5000000.0
2009-03-16 20:22:00,1.28972,1.29005,1.28956,1.28956,8000000.0
2009-03-16 20:23:00,1.29012,1.29012,1.28904,1.2893,10000000.0
2009-03-16 20:24:00,1.28978,1.28998,1.28959,1.28995,6000000.0
2009-03-16 20:25:00,1.28973,1.28996,1.28924,1.2898,12000000.0
2009-03-16 20:26:00,1.2894,1.29013,1.2894,1.28979,8000000.0
2009-03-16 20:27:00,1.28972,1.28983,1.28931,1.28957,9000000.0
2009-03-16 20:28:00,1.28964,1.28986,1.28932,1.2894,8000000.0
2009-03-16 20:29:00,1.28893,1.28912,1.28854,1.28912,7000000.0
2009-03-16 20:30:00,1.28849,1.28894,1.28825,1.28887,10000000.0
2009-03-16 20:31:00,1.28891,1.28891,1.28815,1.28851,9000000.0
2009-03-16 20:32:00,1.28852,1.28857,1.28771,1.28822,9000000.0
2009-03-16 20:33:00,1.28848,1.28867,1.2882,1.2882,7000000.0
2009-03-16 20:34:00,1.28865,1.28873,1.28849,1.28849,7000000.0
2009-03-16 20:35:00,1.28866,1.28877,1.28826,1.28866,8000000.0
2009-03-16 20:36:00,1.28866,1.28897,1.28866,1.28877,8000000.0
2009-03-16 20:37:00,1.28879,1.2891,1.28845,1.28845,4000000.0
2009-03-16 20:38:00,1.28919,1.28933,1.28888,1.2891,7000000.0
2009-03-16 20:39:00,1.28927,1.28931,1.28895,1.28931,7000000.0
2009-03-16 20:40:00,1.2892,1.28944,1.28891,1.28944,7000000.0
2009-03-16 20:41:00,1.28924,1.28965,1.28924,1.28953,8000000.0
2009-03-16 20:42:00,1.28964,1.28987,1.28941,1.28941,8000000.0
2009-03-16 20:43:00,1.28939,1.28972,1.28932,1.28972,7000000.0
2009-03-16 20:44:00,1.28954,1.28954,1.28915,1.28915,2000000.0
2009-03-16 20:45:00,1.28909,1.28914,1.28891,1.28893,7000000.0
2009-03-16 20:46:00,1.28922,1.28929,1.28867,1.28908,7000000.0
2009-03-16 20:47:00,1.28896,1.2892,1.28852,1.28907,11000000.0
2009-03-16 20:48:00,1.28906,1.28919,1.28849,1.28849,8000000.0
2009-03-16 20:49:00,1.2888,1.28926,1.2888,1.28906,8000000.0
2009-03-16 20:50:00,1.28882,1.28899,1.28848,1.28899,9000000.0
2009-03-16 20:51:00,1.28907,1.28911,1.28835,1.28904,11000000.0
2009-03-16 20:52:00,1.28862,1.28919,1.28856,1.28856,14000000.0
2009-03-16 20:53:00,1.28877,1.28878,1.28816,1.28878,11000000.0
2009-03-16 20:54:00,1.28878,1.28888,1.28836,1.28887,7000000.0
2009-03-16 20:55:00,1.28835,1.28859,1.28799,1.28821,9000000.0
2009-03-16 20:56:00,1.28824,1.28824,1.28804,1.2881,7000000.0
2009-03-16 20:57:00,1.28829,1.28856,1.28813,1.28842,13000000.0
2009-03-16 20:58:00,1.28864,1.28876,1.2881,1.28874,8000000.0
2009-03-16 20:59:00,1.28871,1.28911,1.28867,1.28903,13000000.0
2009-03-16 21:00:00,1.28927,1.28944,1.28886,1.28901,11000000.0
2009-03-16 21:01:00,1.28956,1.28985,1.28937,1.28937,26000000.0
2009-03-16 21:02:00,1.28974,1.2898,1.2891,1.28948,8000000.0
2009-03-16 21:03:00,1.28949,1.28991,1.28944,1.28991,14000000.0
2009-03-16 21:04:00,1.28983,1.29011,1.28961,1.28989,12000000.0
2009-03-16 21:05:00,1.29015,1.29032,1.28953,1.2897,7000000.0
2009-03-16 21:06:00,1.29017,1.29017,1.2901,1.29016,5000000.0
2009-03-16 21:07:00,1.2904,1.29043,1.28979,1.29041,10000000.0
2009-03-16 21:08:00,1.29064,1.29085,1.29021,1.29085,7000000.0
2009-03-16 21:09:00,1.291,1.29117,1.29058,1.291,9000000.0
2009-03-16 21:10:00,1.29033,1.29096,1.29033,1.29096,6000000.0
2009-03-16 21:11:00,1.2908,1.29092,1.29043,1.29092,7000000.0
2009-03-16 21:12:00,1.29072,1.29072,1.29064,1.29064,5000000.0
2009-03-16 21:13:00,1.29087,1.2911,1.29033,1.29051,8000000.0
2009-03-16 21:14:00,1.29073,1.29085,1.2907,1.2907,6000000.0
2009-03-16 21:15:00,1.29061,1.29066,1.29002,1.29057,5000000.0
2009-03-16 21:16:00,1.2907,1.29107,1.2907,1.29107,8000000.0
2009-03-16 21:17:00,1.29096,1.29101,1.29066,1.29101,6000000.0
2009-03-16 21:18:00,1.29089,1.29157,1.29089,1.2915,8000000.0
2009-03-16 21:19:00,1.29108,1.29127,1.29068,1.29121,8000000.0
2009-03-16 21:20:00,1.2913,1.2913,1.29078,1.29116,8000000.0
2009-03-16 21:21:00,1.29112,1.2916,1.29074,1.2916,13000000.0
2009-03-16 21:22:00,1.29159,1.29159,1.29085,1.29141,7000000.0
2009-03-16 21:23:00,1.2907,1.29148,1.2907,1.29147,7000000.0
2009-03-16 21:24:00,1.29138,1.29152,1.29112,1.29146,11000000.0
2009-03-16 21:25:00,1.29118,1.29183,1.29117,1.29183,8000000.0
2009-03-16 21:26:00,1.29243,1.29285,1.29161,1.29161,10000000.0
2009-03-16 21:27:00,1.29233,1.29263,1.29214,1.29246,8000000.0
2009-03-16 21:28:00,1.29187,1.2926,1.29187,1.29228,8000000.0
2009-03-16 21:29:00,1.29266,1.29266,1.29184,1.29196,11000000.0
2009-03-16 21:30:00,1.29216,1.29262,1.29182,1.29262,5000000.0
2009-03-16 21:31:00,1.2921,1.29255,1.29193,1.29248,8000000.0
2009-03-16 21:32:00,1.29222,1.29239,1.2916,1.29239,8000000.0
2009-03-16 21:33:00,1.29233,1.29248,1.29185,1.29236,8000000.0
2009-03-16 21:34:00,1.29218,1.29251,1.29196,1.29221,11000000.0
2009-03-16 21:35:00,1.29205,1.29229,1.29185,1.29223,10000000.0
2009-03-16 21:36:00,1.29236,1.29244,1.2921,1.29239,7000000.0
2009-03-16 21:37:00,1.29254,1.29257,1.29203,1.29247,5000000.0
2009-03-16 21:38:00,1.29232,1.29232,1.29169,1.29225,8000000.0
2009-03-16 21:39:00,1.29219,1.29253,1.29212,1.29244,8000000.0
2009-03-16 21:40:00,1.29246,1.29254,1.29201,1.29254,7000000.0
2009-03-16 21:41:00,1.29267,1.29277,1.29238,1.29258,10000000.0
2009-03-16 21:42:00,1.29206,1.29258,1.29206,1.29222,8000000.0
2009-03-16 21:43:00,1.29261,1.29261,1.29193,1.29204,7000000.0
2009-03-16 21:44:00,1.29151,1.29235,1.2915,1.29235,8000000.0
2009-03-16 21:45:00,1.29234,1.29256,1.29229,1.29256,8000000.0
2009-03-16 21:46:00,1.29257,1.29348,1.29257,1.29345,8000000.0
2009-03-16 21:47:00,1.29324,1.29359,1.29306,1.29355,8000000.0
2009-03-16 21:48:00,1.29365,1.29365,1.293,1.29358,8000000.0
2009-03-16 21:49:00,1.29351,1.29352,1.2928,1.2928,7000000.0
2009-03-16 21:50:00,1.29345,1.29373,1.29338,1.29371,8000000.0
2009-03-16 21:51:00,1.29352,1.29352,1.29269,1.29269,7000000.0
2009-03-16 21:52:00,1.29272,1.2933,1.29258,1.29309,7000000.0
2009-03-16 21:53:00,1.29355,1.29366,1.29301,1.29363,8000000.0
2009-03-16 21:54:00,1.29365,1.2937,1.29313,1.29343,8000000.0
2009-03-16 21:55:00,1.29322,1.29367,1.29322,1.29353,11000000.0
2009-03-16 21:56:00,1.29327,1.29393,1.2923,1.29258,11000000.0
2009-03-16 21:57:00,1.29259,1.2934,1.29259,1.29313,8000000.0
2009-03-16 21:58:00,1.2935,1.29436,1.29344,1.2936,9000000.0
2009-03-16 21:59:00,1.2936,1.2936,1.29337,1.29337,30000000.0
2009-03-16 22:00:00,1.29337,1.29383,1.29337,1.29383,6000000.0
2009-03-16 22:01:00,1.29336,1.29397,1.29292,1.29364,10000000.0
2009-03-16 22:02:00,1.29396,1.29396,1.29296,1.29323,10000000.0
2009-03-16 22:03:00,1.29404,1.29413,1.29363,1.29376,10000000.0
2009-03-16 22:04:00,1.29322,1.29367,1.29322,1.29363,10000000.0
2009-03-16 22:05:00,1.29367,1.29367,1.29329,1.29365,8000000.0
2009-03-16 22:06:00,1.29354,1.29385,1.29321,1.2934,9000000.0
2009-03-16 22:07:00,1.29327,1.29332,1.29242,1.29325,8000000.0
2009-03-16 22:08:00,1.2933,1.2933,1.29243,1.29322,9000000.0
2009-03-16 22:09:00,1.29297,1.29324,1.29267,1.29317,10000000.0
2009-03-16 22:10:00,1.2931,1.29313,1.29276,1.29304,13000000.0
2009-03-16 22:11:00,1.29311,1.29313,1.29232,1.29313,7000000.0
2009-03-16 22:12:00,1.29304,1.29304,1.2925,1.29304,8000000.0
2009-03-16 22:13:00,1.29307,1.29328,1.29288,1.29288,8000000.0
2009-03-16 22:14:00,1.29309,1.29309,1.29253,1.29308,8000000.0
2009-03-16 22:15:00,1.2931,1.29339,1.29288,1.29339,8000000.0
2009-03-16 22:16:00,1.29339,1.29341,1.293,1.293,7000000.0
2009-03-16 22:17:00,1.2934,1.2934,1.29282,1.29333,7000000.0
2009-03-16 22:18:00,1.29332,1.29334,1.29315,1.29315,11000000.0
2009-03-16 22:19:00,1.29328,1.29341,1.29304,1.29315,8000000.0
2009-03-16 22:20:00,1.29309,1.29309,1.29266,1.29302,5000000.0
2009-03-16 22:21:00,1.29334,1.29334,1.29319,1.29332,9000000.0
2009-03-16 22:22:00,1.29334,1.29334,1.29276,1.29309,11000000.0
2009-03-16 22:23:00,1.29314,1.29314,1.29265,1.29304,7000000.0
2009-03-16 22:24:00,1.29288,1.29293,1.29262,1.29293,10000000.0
2009-03-16 22:25:00,1.29278,1.2929,1.29264,1.29281,7000000.0
2009-03-16 22:26:00,1.29287,1.29298,1.29275,1.29295,10000000.0
2009-03-16 22:27:00,1.29264,1.29287,1.29248,1.2928,9000000.0
2009-03-16 22:28:00,1.29271,1.29277,1.29261,1.29273,11000000.0
2009-03-16 22:29:00,1.29231,1.29293,1.29214,1.29293,8000000.0
2009-03-16 22:30:00,1.29281,1.29288,1.2925,1.29288,8000000.0
2009-03-16 22:31:00,1.29304,1.29304,1.29249,1.29303,6000000.0
2009-03-16 22:32:00,1.29316,1.2932,1.29282,1.29282,5000000.0
2009-03-16 22:33:00,1.293,1.2933,1.293,1.29322,8000000.0
2009-03-16 22:34:00,1.29355,1.2937,1.2933,1.29338,8000000.0
2009-03-16 22:36:00,1.29342,1.29342,1.2933,1.29341,7000000.0
2009-03-16 22:37:00,1.29326,1.29354,1.29312,1.29354,9000000.0
2009-03-16 22:38:00,1.29351,1.2937,1.2932,1.2932,9000000.0
2009-03-16 22:39:00,1.29339,1.29348,1.29338,1.29345,6000000.0
2009-03-16 22:40:00,1.2935,1.29359,1.29339,1.29358,8000000.0
2009-03-16 22:41:00,1.29333,1.29395,1.29321,1.29373,10000000.0
2009-03-16 22:42:00,1.29362,1.29362,1.29347,1.2936,8000000.0
2009-03-16 22:43:00,1.29347,1.29349,1.29288,1.29332,9000000.0
2009-03-16 22:44:00,1.29346,1.29347,1.29333,1.29347,7000000.0
2009-03-16 22:45:00,1.29346,1.29355,1.29302,1.29347,7000000.0
2009-03-16 22:46:00,1.29362,1.29362,1.29319,1.29356,11000000.0
2009-03-16 22:48:00,1.29291,1.29336,1.29291,1.29336,7000000.0
2009-03-16 22:49:00,1.29332,1.29332,1.29304,1.2932,9000000.0
2009-03-16 22:50:00,1.29316,1.29335,1.29285,1.2932,14000000.0
2009-03-16 22:51:00,1.29335,1.29335,1.29188,1.29258,7000000.0
2009-03-16 22:52:00,1.29299,1.29299,1.29257,1.29294,8000000.0
2009-03-16 22:53:00,1.29318,1.29318,1.29281,1.29283,8000000.0
2009-03-16 22:54:00,1.29298,1.29298,1.29238,1.29287,5000000.0
2009-03-16 22:55:00,1.29295,1.29307,1.29255,1.29304,8000000.0
2009-03-16 22:57:00,1.293,1.29314,1.29276,1.29311,10000000.0
2009-03-16 22:58:00,1.293,1.29336,1.29275,1.29278,11000000.0
2009-03-16 22:59:00,1.29338,1.29348,1.29321,1.29337,7000000.0
2009-03-16 23:00:00,1.29316,1.29319,1.29277,1.29291,15000000.0
2009-03-16 23:01:00,1.29314,1.29319,1.29276,1.29311,7000000.0
2009-03-16 23:03:00,1.29341,1.29404,1.29341,1.29404,10000000.0
2009-03-16 23:04:00,1.29408,1.29411,1.2937,1.2937,7000000.0
2009-03-16 23:05:00,1.29431,1.29431,1.29404,1.29418,6000000.0
2009-03-16 23:06:00,1.29435,1.29439,1.29429,1.29429,6000000.0
2009-03-16 23:08:00,1.29438,1.29438,1.29396,1.29396,4000000.0
2009-03-16 23:09:00,1.29417,1.29443,1.29384,1.29425,13000000.0
2009-03-16 23:10:00,1.29456,1.29456,1.29413,1.29413,7000000.0
2009-03-16 23:11:00,1.29467,1.29472,1.29436,1.29472,8000000.0
2009-03-16 23:13:00,1.29469,1.29469,1.29423,1.29468,8000000.0
2009-03-16 23:14:00,1.29447,1.29456,1.29413,1.29413,10000000.0
2009-03-16 23:15:00,1.2937,1.29433,1.2937,1.29422,7000000.0
2009-03-16 23:16:00,1.29399,1.29399,1.29372,1.29384,7000000.0
2009-03-16 23:17:00,1.29402,1.29412,1.29375,1.29412,9000000.0
2009-03-16 23:18:00,1.29418,1.29418,1.2937,1.2941,6000000.0
2009-03-16 23:19:00,1.29382,1.29413,1.29382,1.29413,7000000.0
2009-03-16 23:20:00,1.29423,1.29424,1.29417,1.29417,8000000.0
2009-03-16 23:21:00,1.29434,1.29441,1.29404,1.29419,8000000.0
2009-03-16 23:22:00,1.29392,1.29407,1.29361,1.29369,7000000.0
2009-03-16 23:23:00,1.29377,1.29382,1.2936,1.2936,8000000.0
2009-03-16 23:24:00,1.29366,1.29392,1.29366,1.29391,8000000.0
2009-03-16 23:25:00,1.29388,1.29388,1.29341,1.29358,7000000.0
2009-03-16 23:26:00,1.29325,1.29383,1.29301,1.29383,8000000.0
2009-03-16 23:27:00,1.29397,1.29411,1.29345,1.29345,5000000.0
2009-03-16 23:28:00,1.29396,1.29426,1.29367,1.29397,8000000.0
2009-03-16 23:29:00,1.29421,1.29438,1.29387,1.29424,10000000.0
2009-03-16 23:30:00,1.29445,1.29465,1.29445,1.29449,5000000.0
2009-03-16 23:31:00,1.29437,1.29441,1.29426,1.29441,5000000.0
2009-03-16 23:32:00,1.29449,1.29461,1.29449,1.29461,7000000.0
2009-03-16 23:33:00,1.29426,1.29426,1.2937,1.29413,8000000.0
2009-03-16 23:34:00,1.2934,1.29399,1.2934,1.29391,8000000.0
2009-03-16 23:35:00,1.29404,1.29404,1.29322,1.2938,7000000.0
2009-03-16 23:36:00,1.29389,1.294,1.29377,1.29385,4000000.0
2009-03-16 23:37:00,1.29406,1.29415,1.29406,1.29409,5000000.0
2009-03-16 23:38:00,1.29438,1.29468,1.29411,1.29454,9000000.0
2009-03-16 23:39:00,1.29473,1.29475,1.29468,1.29474,9000000.0
2009-03-16 23:40:00,1.29449,1.29498,1.29448,1.29485,10000000.0
2009-03-16 23:41:00,1.29475,1.2948,1.29424,1.29475,8000000.0
2009-03-16 23:43:00,1.29481,1.29482,1.29461,1.29482,7000000.0
2009-03-16 23:45:00,1.29464,1.29469,1.29454,1.29457,9000000.0
2009-03-16 23:49:00,1.29473,1.29483,1.29468,1.29473,21000000.0
2009-03-16 23:50:00,1.29437,1.29479,1.29399,1.29459,11000000.0
2009-03-16 23:51:00,1.29442,1.29445,1.29399,1.29437,11000000.0
2009-03-16 23:52:00,1.29431,1.29439,1.29388,1.29389,10000000.0
2009-03-16 23:53:00,1.294,1.294,1.29352,1.29353,6000000.0
2009-03-16 23:54:00,1.29401,1.29422,1.29348,1.29394,8000000.0
2009-03-16 23:55:00,1.29391,1.29435,1.29379,1.29379,9000000.0
2009-03-16 23:56:00,1.29443,1.29448,1.294,1.29443,9000000.0
2009-03-16 23:57:00,1.2945,1.29462,1.2945,1.29462,6000000.0
2009-03-16 23:59:00,1.2948,1.29486,1.29437,1.29475,10000000.0
2009-03-17 00:00:00,1.29471,1.29471,1.29399,1.29466,7000000.0
2009-03-17 00:02:00,1.29364,1.29449,1.29338,1.29449,7000000.0
2009-03-17 00:03:00,1.2945,1.29474,1.29428,1.29474,10000000.0
2009-03-17 00:04:00,1.29474,1.2948,1.29425,1.29472,12000000.0
2009-03-17 00:05:00,1.29425,1.29489,1.29425,1.29485,12000000.0
2009-03-17 00:07:00,1.2947,1.29474,1.29435,1.29443,7000000.0
2009-03-17 00:10:00,1.29451,1.29478,1.29434,1.29478,7000000.0
2009-03-17 00:12:00,1.29491,1.29499,1.29451,1.29451,11000000.0
2009-03-17 00:13:00,1.29483,1.29491,1.29453,1.29491,7000000.0
2009-03-17 00:14:00,1.29495,1.29533,1.29474,1.29512,11000000.0
2009-03-17 00:15:00,1.29524,1.29527,1.29471,1.29519,11000000.0
2009-03-17 00:19:00,1.29503,1.29504,1.29458,1.29458,7000000.0
2009-03-17 00:20:00,1.29494,1.29494,1.29463,1.29463,2000000.0
2009-03-17 00:21:00,1.29484,1.29488,1.29442,1.29483,8000000.0
2009-03-17 00:22:00,1.29465,1.29499,1.2945,1.29494,5000000.0
2009-03-17 00:24:00,1.29463,1.29518,1.29459,1.29478,8000000.0
2009-03-17 00:25:00,1.29497,1.29504,1.29448,1.29489,8000000.0
2009-03-17 00:26:00,1.29488,1.29488,1.29488,1.29488,2000000.0
2009-03-17 00:28:00,1.29503,1.29503,1.29457,1.29501,8000000.0
2009-03-17 00:30:00,1.29482,1.29482,1.29419,1.29419,11000000.0
2009-03-17 00:31:00,1.29473,1.29473,1.2942,1.29469,6000000.0
2009-03-17 00:32:00,1.29483,1.29485,1.29442,1.29476,9000000.0
2009-03-17 00:33:00,1.29463,1.29476,1.29436,1.29459,8000000.0
2009-03-17 00:34:00,1.29457,1.29506,1.29452,1.29506,7000000.0
2009-03-17 00:35:00,1.29493,1.29494,1.29437,1.29489,9000000.0
2009-03-17 00:36:00,1.29458,1.29493,1.29443,1.29493,7000000.0
2009-03-17 00:38:00,1.29505,1.29505,1.29433,1.29493,8000000.0
2009-03-17 00:39:00,1.29423,1.29441,1.29338,1.29376,8000000.0
2009-03-17 00:40:00,1.29322,1.29359,1.29322,1.29359,7000000.0
2009-03-17 00:41:00,1.29358,1.29379,1.2932,1.29333,11000000.0
2009-03-17 00:42:00,1.29364,1.29368,1.29326,1.29364,5000000.0
2009-03-17 00:43:00,1.29346,1.2936,1.29322,1.29347,10000000.0
2009-03-17 00:44:00,1.29339,1.29346,1.29339,1.29339,5000000.0
2009-03-17 00:45:00,1.29358,1.29366,1.2931,1.29366,8000000.0
2009-03-17 00:46:00,1.29315,1.29382,1.29315,1.29382,5000000.0
2009-03-17 00:47:00,1.29386,1.29395,1.29386,1.29389,7000000.0
2009-03-17 00:48:00,1.29376,1.29376,1.29311,1.29366,10000000.0
2009-03-17 00:49:00,1.29376,1.29388,1.2933,1.2937,11000000.0
2009-03-17 00:50:00,1.29389,1.29397,1.29352,1.29355,11000000.0
2009-03-17 00:51:00,1.2936,1.29364,1.293,1.293,8000000.0
2009-03-17 00:52:00,1.29335,1.29373,1.29335,1.29373,2000000.0
2009-03-17 00:53:00,1.29299,1.29355,1.29286,1.29355,8000000.0
2009-03-17 00:54:00,1.29325,1.29385,1.29325,1.29356,10000000.0
2009-03-17 00:56:00,1.29379,1.29381,1.2934,1.29375,8000000.0
2009-03-17 00:59:00,1.29378,1.29386,1.29361,1.29386,9000000.0
2009-03-17 01:00:00,1.29369,1.29374,1.29346,1.29346,8000000.0
2009-03-17 01:01:00,1.29346,1.29346,1.29299,1.29333,8000000.0
2009-03-17 01:02:00,1.29341,1.29346,1.29335,1.29336,7000000.0
2009-03-17 01:04:00,1.29285,1.29354,1.29283,1.29323,11000000.0
2009-03-17 01:05:00,1.2931,1.29362,1.2931,1.29356,12000000.0
2009-03-17 01:08:00,1.29346,1.29346,1.29307,1.2934,10000000.0
2009-03-17 01:09:00,1.2936,1.29368,1.2936,1.29364,7000000.0
2009-03-17 01:10:00,1.29348,1.29368,1.29337,1.29358,7000000.0
2009-03-17 01:11:00,1.29355,1.29373,1.29338,1.29367,8000000.0
2009-03-17 01:12:00,1.29349,1.29354,1.29315,1.29348,25000000.0
2009-03-17 01:13:00,1.29363,1.29363,1.29304,1.29336,8000000.0
2009-03-17 01:14:00,1.29362,1.29362,1.29308,1.29315,10000000.0
2009-03-17 01:15:00,1.29357,1.29362,1.29308,1.29362,11000000.0
2009-03-17 01:16:00,1.2936,1.29366,1.29355,1.29355,7000000.0
2009-03-17 01:17:00,1.29373,1.29391,1.29362,1.29383,7000000.0
2009-03-17 01:18:00,1.29377,1.29386,1.29365,1.29386,6000000.0
2009-03-17 01:19:00,1.29389,1.29389,1.29375,1.29375,5000000.0
2009-03-17 01:20:00,1.29317,1.29385,1.29306,1.29338,9000000.0
2009-03-17 01:21:00,1.29405,1.29408,1.29402,1.29402,5000000.0
2009-03-17 01:22:00,1.29418,1.29426,1.29376,1.29376,4000000.0
2009-03-17 01:23:00,1.29397,1.29414,1.29383,1.29406,9000000.0
2009-03-17 01:24:00,1.29406,1.29417,1.29389,1.29407,9000000.0
2009-03-17 01:25:00,1.29412,1.29416,1.29386,1.29409,6000000.0
2009-03-17 01:26:00,1.2942,1.29434,1.29402,1.29412,5000000.0
2009-03-17 01:27:00,1.29432,1.29432,1.29354,1.29419,10000000.0
2009-03-17 01:28:00,1.29466,1.29477,1.29429,1.29454,11000000.0
2009-03-17 01:29:00,1.2946,1.29487,1.29439,1.29487,7000000.0
2009-03-17 01:30:00,1.29473,1.29519,1.29445,1.29466,7000000.0
2009-03-17 01:31:00,1.29469,1.29479,1.29437,1.29479,8000000.0
2009-03-17 01:32:00,1.29466,1.29467,1.29444,1.29444,8000000.0
2009-03-17 01:33:00,1.29474,1.29479,1.29465,1.29474,7000000.0
2009-03-17 01:34:00,1.29414,1.29464,1.29384,1.29464,11000000.0
2009-03-17 01:35:00,1.2945,1.2945,1.29432,1.29443,9000000.0
2009-03-17 01:37:00,1.29454,1.29454,1.29371,1.29371,7000000.0
2009-03-17 01:38:00,1.29431,1.29431,1.29414,1.29414,2000000.0
2009-03-17 01:39:00,1.29418,1.29418,1.29401,1.29413,8000000.0
2009-03-17 01:40:00,1.2936,1.29413,1.29358,1.29408,10000000.0
2009-03-17 01:41:00,1.29406,1.29419,1.29369,1.29389,11000000.0
2009-03-17 01:42:00,1.29418,1.29418,1.29405,1.29405,7000000.0
2009-03-17 01:44:00,1.29363,1.2942,1.29335,1.29392,10000000.0
2009-03-17 01:45:00,1.29371,1.29393,1.29352,1.29389,10000000.0
2009-03-17 01:46:00,1.29375,1.29404,1.29375,1.29404,7000000.0
2009-03-17 01:47:00,1.29369,1.29403,1.29355,1.29355,7000000.0
2009-03-17 01:48:00,1.29416,1.29431,1.29362,1.29362,7000000.0
2009-03-17 01:50:00,1.29404,1.2941,1.29349,1.29349,7000000.0
2009-03-17 01:51:00,1.29328,1.29343,1.29328,1.29331,5000000.0
2009-03-17 01:52:00,1.2933,1.29375,1.2933,1.29367,7000000.0
2009-03-17 01:53:00,1.29259,1.29268,1.29259,1.29264,7000000.0
2009-03-17 01:54:00,1.29303,1.29346,1.29276,1.29346,10000000.0
2009-03-17 01:55:00,1.29356,1.29356,1.29321,1.2933,10000000.0
2009-03-17 01:56:00,1.29239,1.29253,1.29227,1.29239,8000000.0
2009-03-17 01:57:00,1.2927,1.29301,1.29257,1.29257,9000000.0
2009-03-17 01:58:00,1.29292,1.29292,1.29258,1.29258,7000000.0
2009-03-17 02:01:00,1.29262,1.29279,1.29194,1.29203,9000000.0
2009-03-17 02:02:00,1.29242,1.29242,1.29149,1.29234,7000000.0
2009-03-17 02:03:00,1.29212,1.29212,1.29149,1.29203,7000000.0
2009-03-17 02:04:00,1.29242,1.29257,1.29212,1.29214,11000000.0
2009-03-17 02:05:00,1.29242,1.29263,1.29213,1.29225,8000000.0
2009-03-17 02:06:00,1.29213,1.29286,1.29213,1.29286,10000000.0
2009-03-17 02:07:00,1.29272,1.29272,1.29211,1.29252,19000000.0
2009-03-17 02:08:00,1.29253,1.29316,1.29219,1.29248,9000000.0
2009-03-17 02:09:00,1.29293,1.29304,1.29236,1.2928,8000000.0
2009-03-17 02:10:00,1.29296,1.29305,1.29237,1.29272,10000000.0
2009-03-17 02:11:00,1.29299,1.293,1.29219,1.29294,8000000.0
2009-03-17 02:12:00,1.29224,1.29265,1.29205,1.29234,8000000.0
2009-03-17 02:13:00,1.29253,1.29278,1.29218,1.29278,7000000.0
2009-03-17 02:14:00,1.29272,1.29322,1.29272,1.29321,9000000.0
2009-03-17 02:15:00,1.29283,1.29345,1.29266,1.29345,10000000.0
2009-03-17 02:16:00,1.29275,1.29339,1.29254,1.29254,9000000.0
2009-03-17 02:17:00,1.29323,1.29344,1.29277,1.29322,9000000.0
2009-03-17 02:18:00,1.29311,1.29336,1.29311,1.29327,11000000.0
2009-03-17 02:19:00,1.29294,1.29328,1.2923,1.2923,8000000.0
2009-03-17 02:20:00,1.29288,1.293,1.29226,1.29287,13000000.0
2009-03-17 02:21:00,1.29237,1.29288,1.29211,1.29288,7000000.0
2009-03-17 02:22:00,1.2928,1.29303,1.29264,1.29303,8000000.0
2009-03-17 02:23:00,1.29297,1.29302,1.29242,1.29301,8000000.0
2009-03-17 02:24:00,1.29321,1.29327,1.29253,1.29316,12000000.0
2009-03-17 02:25:00,1.29342,1.29365,1.29302,1.29363,9000000.0
2009-03-17 02:26:00,1.29353,1.29397,1.29334,1.29343,5000000.0
2009-03-17 02:27:00,1.29369,1.29369,1.293,1.29339,8000000.0
2009-03-17 02:28:00,1.29351,1.29359,1.29297,1.29301,8000000.0
2009-03-17 02:29:00,1.29349,1.29412,1.29349,1.29394,10000000.0
2009-03-17 02:30:00,1.29358,1.29358,1.29306,1.29336,8000000.0
2009-03-17 02:31:00,1.29317,1.29353,1.29299,1.29331,7000000.0
2009-03-17 02:32:00,1.29365,1.29365,1.29299,1.29323,9000000.0
2009-03-17 02:33:00,1.29342,1.29358,1.29319,1.29353,7000000.0
2009-03-17 02:34:00,1.29366,1.29408,1.29342,1.29369,7000000.0
2009-03-17 02:35:00,1.29352,1.2943,1.29352,1.29402,8000000.0
2009-03-17 02:36:00,1.29416,1.29449,1.29384,1.2944,7000000.0
2009-03-17 02:37:00,1.29422,1.29452,1.29358,1.2937,7000000.0
2009-03-17 02:38:00,1.29426,1.29441,1.29419,1.29429,7000000.0
2009-03-17 02:39:00,1.29439,1.29498,1.29422,1.29449,7000000.0
2009-03-17 02:40:00,1.29482,1.29483,1.29371,1.29428,11000000.0
2009-03-17 02:41:00,1.29431,1.29454,1.29362,1.29404,9000000.0
2009-03-17 02:42:00,1.29424,1.29479,1.29396,1.29479,11000000.0
2009-03-17 02:43:00,1.29436,1.29491,1.29423,1.2945,7000000.0
2009-03-17 02:44:00,1.29459,1.2947,1.2941,1.2947,8000000.0
2009-03-17 02:45:00,1.29465,1.29502,1.29425,1.29425,7000000.0
2009-03-17 02:46:00,1.29442,1.29495,1.29442,1.29495,5000000.0
2009-03-17 02:47:00,1.2947,1.29476,1.29384,1.29453,7000000.0
2009-03-17 02:48:00,1.29449,1.29451,1.29391,1.2945,7000000.0
2009-03-17 02:49:00,1.2946,1.2946,1.29397,1.29445,7000000.0
2009-03-17 02:50:00,1.29422,1.2943,1.2936,1.29361,11000000.0
2009-03-17 02:51:00,1.29365,1.29407,1.29365,1.29391,7000000.0
2009-03-17 02:52:00,1.29419,1.29419,1.29343,1.29387,8000000.0
2009-03-17 02:53:00,1.29361,1.29378,1.29317,1.29375,7000000.0
2009-03-17 02:54:00,1.29328,1.29346,1.2927,1.29312,10000000.0
2009-03-17 02:55:00,1.29203,1.29347,1.29203,1.29347,8000000.0
2009-03-17 02:56:00,1.29357,1.29386,1.29313,1.29378,10000000.0
2009-03-17 02:57:00,1.29325,1.29402,1.29325,1.29379,5000000.0
2009-03-17 02:58:00,1.2941,1.29412,1.29369,1.2937,7000000.0
2009-03-17 02:59:00,1.2935,1.29369,1.29283,1.29369,8000000.0
2009-03-17 03:00:00,1.29316,1.29389,1.29316,1.29316,10000000.0
2009-03-17 03:01:00,1.29313,1.2941,1.29313,1.29361,7000000.0
2009-03-17 03:02:00,1.29317,1.29367,1.29293,1.29331,8000000.0
2009-03-17 03:03:00,1.29381,1.29381,1.293,1.29366,7000000.0
2009-03-17 03:04:00,1.29305,1.2937,1.29297,1.2937,6000000.0
2009-03-17 03:05:00,1.29373,1.29414,1.29337,1.29337,10000000.0
2009-03-17 03:06:00,1.29396,1.29439,1.2935,1.29427,10000000.0
2009-03-17 03:07:00,1.29428,1.29428,1.29362,1.29403,5000000.0
2009-03-17 03:08:00,1.29364,1.29436,1.29362,1.29436,8000000.0
2009-03-17 03:09:00,1.29385,1.29453,1.29377,1.29377,10000000.0
2009-03-17 03:10:00,1.29397,1.2945,1.29363,1.29443,7000000.0
2009-03-17 03:11:00,1.29437,1.29443,1.29363,1.29428,11000000.0
2009-03-17 03:12:00,1.29393,1.29441,1.29377,1.29377,10000000.0
2009-03-17 03:13:00,1.29345,1.29404,1.29345,1.29404,5000000.0
2009-03-17 03:14:00,1.29411,1.29418,1.29344,1.29418,7000000.0
2009-03-17 03:15:00,1.29387,1.29425,1.29333,1.29351,9000000.0
2009-03-17 03:16:00,1.29382,1.29388,1.29314,1.29338,7000000.0
2009-03-17 03:17:00,1.2938,1.2938,1.29306,1.29363,8000000.0
2009-03-17 03:18:00,1.29349,1.29395,1.29349,1.29385,7000000.0
2009-03-17 03:19:00,1.29415,1.29415,1.29349,1.29411,11000000.0
2009-03-17 03:20:00,1.29358,1.29462,1.29358,1.29457,8000000.0
2009-03-17 03:21:00,1.29435,1.29471,1.2942,1.29456,10000000.0
2009-03-17 03:22:00,1.29395,1.29482,1.29395,1.29482,11000000.0
2009-03-17 03:23:00,1.29437,1.29538,1.29437,1.29489,10000000.0
2009-03-17 03:24:00,1.29524,1.29548,1.295,1.295,7000000.0
2009-03-17 03:25:00,1.29537,1.29562,1.29475,1.29507,8000000.0
2009-03-17 03:26:00,1.29447,1.2952,1.29434,1.29492,8000000.0
2009-03-17 03:27:00,1.29512,1.29525,1.29468,1.29471,10000000.0
2009-03-17 03:28:00,1.29503,1.29503,1.2941,1.2947,7000000.0
2009-03-17 03:29:00,1.29477,1.29501,1.29446,1.29482,11000000.0
2009-03-17 03:30:00,1.29485,1.29492,1.29418,1.29445,8000000.0
2009-03-17 03:31:00,1.29455,1.29455,1.29388,1.29431,8000000.0
2009-03-17 03:32:00,1.29426,1.29475,1.29398,1.29402,11000000.0
2009-03-17 03:33:00,1.29447,1.29447,1.29363,1.29403,7000000.0
2009-03-17 03:34:00,1.29396,1.29451,1.29377,1.29429,8000000.0
2009-03-17 03:35:00,1.29436,1.29436,1.29367,1.29399,7000000.0
2009-03-17 03:36:00,1.29425,1.29463,1.294,1.29453,10000000.0
2009-03-17 03:37:00,1.29398,1.29449,1.2937,1.2937,7000000.0
2009-03-17 03:38:00,1.29443,1.29498,1.2941,1.29439,7000000.0
2009-03-17 03:39:00,1.29478,1.29513,1.29441,1.29512,10000000.0
2009-03-17 03:40:00,1.29508,1.29508,1.2942,1.29445,7000000.0
2009-03-17 03:41:00,1.29523,1.29565,1.29468,1.29544,8000000.0
2009-03-17 03:42:00,1.29577,1.29577,1.29575,1.29575,2000000.0
2009-03-17 03:43:00,1.29567,1.29568,1.29551,1.29551,7000000.0
2009-03-17 03:44:00,1.29557,1.29557,1.29456,1.29531,7000000.0
2009-03-17 03:45:00,1.29548,1.29568,1.29504,1.29551,10000000.0
2009-03-17 03:46:00,1.29532,1.29584,1.29532,1.29583,5000000.0
2009-03-17 03:47:00,1.29507,1.29575,1.29488,1.29531,10000000.0
2009-03-17 03:48:00,1.29559,1.29581,1.29549,1.29567,11000000.0
2009-03-17 03:49:00,1.29558,1.29628,1.29558,1.29628,8000000.0
2009-03-17 03:50:00,1.29628,1.29628,1.29552,1.29601,5000000.0
2009-03-17 03:51:00,1.29603,1.2961,1.29531,1.29567,8000000.0
2009-03-17 03:52:00,1.29526,1.29574,1.29487,1.29564,7000000.0
2009-03-17 03:53:00,1.29472,1.2956,1.29472,1.29517,11000000.0
2009-03-17 03:54:00,1.29565,1.29581,1.2952,1.29581,9000000.0
2009-03-17 03:55:00,1.29517,1.29578,1.29517,1.29562,7000000.0
2009-03-17 03:56:00,1.29576,1.29576,1.29516,1.29573,6000000.0
2009-03-17 03:57:00,1.29504,1.29547,1.29504,1.29547,6000000.0
2009-03-17 03:58:00,1.29533,1.29551,1.29505,1.29505,4000000.0
2009-03-17 03:59:00,1.29559,1.2957,1.29507,1.29555,9000000.0
2009-03-17 04:00:00,1.29533,1.29571,1.29514,1.29514,6000000.0
2009-03-17 04:01:00,1.29482,1.29549,1.29482,1.29548,11000000.0
2009-03-17 04:02:00,1.29552,1.29591,1.29544,1.29563,9000000.0
2009-03-17 04:03:00,1.29531,1.29575,1.29531,1.29575,4000000.0
2009-03-17 04:04:00,1.29623,1.29629,1.29582,1.29615,8000000.0
2009-03-17 04:05:00,1.29631,1.29647,1.29582,1.29627,8000000.0
2009-03-17 04:06:00,1.29593,1.29606,1.29552,1.29552,10000000.0
2009-03-17 04:07:00,1.29606,1.29606,1.2953,1.2958,8000000.0
2009-03-17 04:08:00,1.29605,1.29622,1.29558,1.2961,6000000.0
2009-03-17 04:09:00,1.29529,1.29582,1.29529,1.2956,9000000.0
2009-03-17 04:10:00,1.29541,1.29545,1.29541,1.29545,2000000.0
2009-03-17 04:11:00,1.29524,1.2957,1.29501,1.29567,7000000.0
2009-03-17 04:12:00,1.29593,1.29626,1.29577,1.29594,8000000.0
2009-03-17 04:13:00,1.29575,1.29619,1.29575,1.29595,7000000.0
2009-03-17 04:14:00,1.29547,1.29607,1.29546,1.29546,8000000.0
2009-03-17 04:15:00,1.29592,1.29592,1.2956,1.29562,5000000.0
2009-03-17 04:16:00,1.2955,1.29595,1.2954,1.29595,9000000.0
2009-03-17 04:17:00,1.29601,1.29604,1.29579,1.29603,7000000.0
2009-03-17 04:18:00,1.29591,1.29601,1.29559,1.29601,5000000.0
2009-03-17 04:19:00,1.29586,1.29586,1.29487,1.2953,8000000.0
2009-03-17 04:20:00,1.29449,1.29508,1.29441,1.29496,8000000.0
2009-03-17 04:21:00,1.29428,1.29486,1.29428,1.29481,8000000.0
2009-03-17 04:22:00,1.29489,1.29496,1.29437,1.29486,9000000.0
2009-03-17 04:23:00,1.29474,1.29504,1.29422,1.29433,7000000.0
2009-03-17 04:24:00,1.29471,1.29471,1.29391,1.29414,8000000.0
2009-03-17 04:25:00,1.29475,1.29475,1.29416,1.2947,11000000.0
2009-03-17 04:26:00,1.29465,1.29478,1.29411,1.29411,8000000.0
2009-03-17 04:27:00,1.29461,1.29461,1.2943,1.2943,2000000.0
2009-03-17 04:28:00,1.29479,1.29491,1.29479,1.29491,2000000.0
2009-03-17 04:29:00,1.29432,1.29485,1.29432,1.29469,7000000.0
2009-03-17 04:31:00,1.29435,1.29491,1.29395,1.29483,10000000.0
2009-03-17 04:32:00,1.29498,1.29528,1.29478,1.29528,6000000.0
2009-03-17 04:33:00,1.29528,1.29562,1.29473,1.29511,8000000.0
2009-03-17 04:34:00,1.29462,1.2951,1.29449,1.29507,11000000.0
2009-03-17 04:35:00,1.29475,1.29537,1.29475,1.29521,7000000.0
2009-03-17 04:37:00,1.29537,1.29558,1.29518,1.29557,11000000.0
2009-03-17 04:38:00,1.29561,1.29593,1.2953,1.29593,10000000.0
2009-03-17 04:39:00,1.29591,1.29614,1.29563,1.29614,11000000.0
2009-03-17 04:40:00,1.29605,1.29605,1.29525,1.29554,7000000.0
2009-03-17 04:41:00,1.29571,1.29571,1.29546,1.29555,6000000.0
2009-03-17 04:42:00,1.29526,1.29542,1.29498,1.29537,7000000.0
2009-03-17 04:43:00,1.2953,1.29537,1.29488,1.29502,7000000.0
2009-03-17 04:44:00,1.29545,1.29579,1.29524,1.29537,7000000.0
2009-03-17 04:45:00,1.2955,1.2958,1.29506,1.2958,6000000.0
2009-03-17 04:46:00,1.29584,1.29608,1.29571,1.29608,8000000.0
2009-03-17 04:48:00,1.29602,1.29603,1.29564,1.29593,8000000.0
2009-03-17 04:49:00,1.2959,1.296,1.29588,1.29597,10000000.0
2009-03-17 04:50:00,1.29539,1.29599,1.29539,1.29588,8000000.0
2009-03-17 04:51:00,1.29535,1.29596,1.29535,1.29551,7000000.0
2009-03-17 04:52:00,1.29549,1.29586,1.29538,1.29584,7000000.0
2009-03-17 04:53:00,1.29587,1.29589,1.29528,1.29573,8000000.0
2009-03-17 04:54:00,1.2956,1.29569,1.29503,1.29558,8000000.0
2009-03-17 04:55:00,1.29525,1.29589,1.29525,1.29554,10000000.0
2009-03-17 04:56:00,1.29586,1.29599,1.29541,1.29599,8000000.0
2009-03-17 04:57:00,1.29593,1.29593,1.29499,1.29504,10000000.0
2009-03-17 04:58:00,1.29507,1.29592,1.29507,1.29592,9000000.0
2009-03-17 04:59:00,1.29536,1.29593,1.29521,1.29579,7000000.0
2009-03-17 05:00:00,1.29609,1.29609,1.2955,1.29595,11000000.0
2009-03-17 05:01:00,1.29576,1.29576,1.29532,1.29535,7000000.0
2009-03-17 05:02:00,1.29549,1.29562,1.29505,1.2955,7000000.0
2009-03-17 05:03:00,1.2953,1.29545,1.2951,1.2951,7000000.0
2009-03-17 05:04:00,1.29514,1.29544,1.29505,1.29508,7000000.0
2009-03-17 05:05:00,1.29553,1.29553,1.29517,1.29519,7000000.0
2009-03-17 05:08:00,1.29569,1.29572,1.29518,1.29556,10000000.0
2009-03-17 05:09:00,1.29527,1.29568,1.29527,1.29557,8000000.0
2009-03-17 05:10:00,1.2953,1.29559,1.2953,1.29559,7000000.0
2009-03-17 05:11:00,1.29543,1.29556,1.29508,1.29556,7000000.0
2009-03-17 05:12:00,1.2953,1.29563,1.29524,1.29549,9000000.0
2009-03-17 05:13:00,1.29552,1.29558,1.29478,1.29551,8000000.0
2009-03-17 05:14:00,1.29553,1.29553,1.29546,1.29548,8000000.0
2009-03-17 05:15:00,1.29541,1.29572,1.29517,1.29561,10000000.0
2009-03-17 05:16:00,1.29561,1.29579,1.29511,1.29579,7000000.0
2009-03-17 05:17:00,1.2953,1.29567,1.2953,1.29561,10000000.0
2009-03-17 05:18:00,1.29575,1.2963,1.29534,1.2963,11000000.0
2009-03-17 05:19:00,1.29609,1.29641,1.29609,1.29622,10000000.0
2009-03-17 05:20:00,1.29605,1.2965,1.29605,1.2965,8000000.0
2009-03-17 05:21:00,1.29631,1.29654,1.29607,1.29607,6000000.0
2009-03-17 05:22:00,1.29671,1.29677,1.29597,1.29597,8000000.0
2009-03-17 05:23:00,1.29641,1.29641,1.29578,1.29593,7000000.0
2009-03-17 05:24:00,1.29594,1.29596,1.29531,1.29578,10000000.0
2009-03-17 05:25:00,1.29582,1.29594,1.29557,1.29584,13000000.0
2009-03-17 05:26:00,1.29592,1.29592,1.29591,1.29591,2000000.0
2009-03-17 05:27:00,1.2959,1.2959,1.29544,1.2958,5000000.0
2009-03-17 05:28:00,1.29592,1.29593,1.29536,1.29593,8000000.0
2009-03-17 05:29:00,1.29585,1.29592,1.29578,1.29584,7000000.0
2009-03-17 05:30:00,1.2955,1.29575,1.2955,1.29575,8000000.0
2009-03-17 05:31:00,1.29607,1.29636,1.29575,1.29636,6000000.0
2009-03-17 05:32:00,1.29657,1.29657,1.29604,1.29644,11000000.0
2009-03-17 05:33:00,1.29616,1.29633,1.29606,1.2963,8000000.0
2009-03-17 05:34:00,1.29616,1.29622,1.29613,1.2962,10000000.0
2009-03-17 05:35:00,1.29643,1.29673,1.29618,1.29618,9000000.0
2009-03-17 05:36:00,1.29616,1.29631,1.29547,1.29631,7000000.0
2009-03-17 05:37:00,1.29631,1.29643,1.29568,1.29639,7000000.0
2009-03-17 05:38:00,1.29583,1.29645,1.29583,1.29624,8000000.0
2009-03-17 05:39:00,1.29629,1.2964,1.29607,1.29625,10000000.0
2009-03-17 05:40:00,1.29588,1.29623,1.29573,1.29573,5000000.0
2009-03-17 05:41:00,1.29627,1.29627,1.29603,1.29624,10000000.0
2009-03-17 05:42:00,1.296,1.29608,1.29588,1.29608,7000000.0
2009-03-17 05:43:00,1.29583,1.29614,1.29541,1.29605,11000000.0
2009-03-17 05:44:00,1.29602,1.29602,1.29587,1.29589,6000000.0
2009-03-17 05:45:00,1.29571,1.29601,1.29538,1.29592,8000000.0
2009-03-17 05:46:00,1.29569,1.29584,1.29569,1.29579,7000000.0
2009-03-17 05:47:00,1.29593,1.29594,1.2954,1.29593,7000000.0
2009-03-17 05:48:00,1.29586,1.29592,1.29538,1.29592,7000000.0
2009-03-17 05:49:00,1.29598,1.2962,1.29589,1.29591,8000000.0
2009-03-17 05:50:00,1.29582,1.29582,1.29513,1.29576,7000000.0
2009-03-17 05:52:00,1.29578,1.29609,1.29567,1.29606,7000000.0
2009-03-17 05:53:00,1.29581,1.29581,1.29511,1.29511,6000000.0
2009-03-17 05:54:00,1.29579,1.29604,1.29515,1.29515,17000000.0
2009-03-17 05:55:00,1.29568,1.29586,1.29523,1.29586,11000000.0
2009-03-17 05:56:00,1.29589,1.29597,1.29544,1.29588,7000000.0
2009-03-17 05:57:00,1.29538,1.29593,1.29535,1.29593,7000000.0
2009-03-17 05:58:00,1.29579,1.29588,1.2952,1.29585,10000000.0
2009-03-17 05:59:00,1.29597,1.29597,1.29547,1.2959,15000000.0
2009-03-17 06:00:00,1.29589,1.29589,1.29512,1.29541,7000000.0
2009-03-17 06:01:00,1.29563,1.29563,1.2947,1.2947,8000000.0
2009-03-17 06:02:00,1.29557,1.29563,1.29513,1.29561,7000000.0
2009-03-17 06:03:00,1.29515,1.29578,1.29512,1.29568,11000000.0
2009-03-17 06:05:00,1.29531,1.29549,1.29518,1.29518,9000000.0
2009-03-17 06:06:00,1.29497,1.29548,1.29475,1.29543,8000000.0
2009-03-17 06:07:00,1.29552,1.2956,1.29539,1.29549,8000000.0
2009-03-17 06:08:00,1.29544,1.29556,1.29491,1.29543,8000000.0
2009-03-17 06:09:00,1.29519,1.29558,1.29519,1.29557,7000000.0
2009-03-17 06:10:00,1.2956,1.29565,1.29513,1.29537,13000000.0
2009-03-17 06:11:00,1.29524,1.29531,1.29467,1.2953,10000000.0
2009-03-17 06:12:00,1.2952,1.29527,1.29498,1.29523,7000000.0
2009-03-17 06:13:00,1.29528,1.29528,1.29506,1.29517,8000000.0
2009-03-17 06:14:00,1.29515,1.29544,1.2949,1.29542,8000000.0
2009-03-17 06:15:00,1.29534,1.2959,1.29515,1.2959,8000000.0
2009-03-17 06:16:00,1.29569,1.29609,1.29569,1.29587,9000000.0
2009-03-17 06:17:00,1.29583,1.29583,1.29533,1.29571,8000000.0
2009-03-17 06:18:00,1.29566,1.29573,1.29549,1.29563,7000000.0
2009-03-17 06:19:00,1.29569,1.29569,1.29489,1.29489,9000000.0
2009-03-17 06:20:00,1.29528,1.29535,1.29513,1.29523,7000000.0
2009-03-17 06:21:00,1.29509,1.29575,1.29468,1.29568,7000000.0
2009-03-17 06:22:00,1.29498,1.29566,1.29498,1.29549,8000000.0
2009-03-17 06:23:00,1.29531,1.29537,1.29487,1.29537,10000000.0
2009-03-17 06:24:00,1.29542,1.29562,1.29528,1.29552,9000000.0
2009-03-17 06:25:00,1.29529,1.29549,1.29515,1.29549,7000000.0
2009-03-17 06:26:00,1.29561,1.29564,1.29507,1.29564,9000000.0
2009-03-17 06:27:00,1.29518,1.29567,1.29518,1.2956,10000000.0
2009-03-17 06:28:00,1.29541,1.29541,1.29478,1.29528,10000000.0
2009-03-17 06:29:00,1.29484,1.29542,1.29456,1.29542,8000000.0
2009-03-17 06:30:00,1.29562,1.29571,1.2951,1.29571,14000000.0
2009-03-17 06:31:00,1.29584,1.29608,1.29577,1.29599,14000000.0
2009-03-17 06:32:00,1.29596,1.29605,1.2954,1.2959,10000000.0
2009-03-17 06:33:00,1.29584,1.29609,1.29562,1.29589,9000000.0
2009-03-17 06:34:00,1.29571,1.29594,1.29538,1.29576,7000000.0
2009-03-17 06:35:00,1.29584,1.29586,1.29533,1.29585,10000000.0
2009-03-17 06:36:00,1.29532,1.29597,1.29532,1.29584,9000000.0
2009-03-17 06:37:00,1.29621,1.29632,1.29578,1.29629,10000000.0
2009-03-17 06:38:00,1.29604,1.29639,1.29564,1.29569,8000000.0
2009-03-17 06:39:00,1.29597,1.29597,1.29547,1.29565,8000000.0
2009-03-17 06:40:00,1.29599,1.296,1.29538,1.29568,10000000.0
2009-03-17 06:41:00,1.29546,1.29558,1.2954,1.29558,7000000.0
2009-03-17 06:42:00,1.2952,1.29559,1.29479,1.29545,14000000.0
2009-03-17 06:43:00,1.29574,1.29574,1.29539,1.29574,10000000.0
2009-03-17 06:44:00,1.29525,1.29578,1.29513,1.29517,9000000.0
2009-03-17 06:45:00,1.29561,1.29561,1.29517,1.29545,10000000.0
2009-03-17 06:47:00,1.29539,1.2958,1.29479,1.29479,11000000.0
2009-03-17 06:48:00,1.29552,1.29583,1.29531,1.29581,7000000.0
2009-03-17 06:49:00,1.29587,1.29592,1.29516,1.29591,7000000.0
2009-03-17 06:50:00,1.29588,1.29606,1.29532,1.29532,10000000.0
2009-03-17 06:51:00,1.29578,1.29589,1.29552,1.29589,8000000.0
2009-03-17 06:52:00,1.29603,1.29608,1.29538,1.29538,7000000.0
2009-03-17 06:53:00,1.29597,1.29608,1.29544,1.29608,12000000.0
2009-03-17 06:54:00,1.29564,1.29592,1.29529,1.29533,7000000.0
2009-03-17 06:55:00,1.29599,1.29599,1.29525,1.29563,8000000.0
2009-03-17 06:56:00,1.29548,1.29606,1.29548,1.29572,12000000.0
2009-03-17 06:57:00,1.29562,1.29577,1.29521,1.29577,7000000.0
2009-03-17 06:58:00,1.29523,1.29575,1.29512,1.29575,9000000.0
2009-03-17 06:59:00,1.29579,1.29579,1.29481,1.29545,11000000.0
2009-03-17 07:00:00,1.29522,1.29533,1.29481,1.29521,8000000.0
2009-03-17 07:01:00,1.29505,1.29543,1.2947,1.2947,9000000.0
2009-03-17 07:02:00,1.29489,1.29545,1.29489,1.29509,8000000.0
2009-03-17 07:03:00,1.29518,1.29523,1.29465,1.29523,10000000.0
2009-03-17 07:04:00,1.29494,1.29519,1.29464,1.29513,9000000.0
2009-03-17 07:05:00,1.29461,1.29517,1.29461,1.29508,8000000.0
2009-03-17 07:06:00,1.29521,1.29531,1.29497,1.2953,6000000.0
2009-03-17 07:07:00,1.29506,1.29506,1.29447,1.29447,7000000.0
2009-03-17 07:08:00,1.29453,1.29486,1.29453,1.29471,7000000.0
2009-03-17 07:09:00,1.29456,1.29484,1.29418,1.29484,10000000.0
2009-03-17 07:10:00,1.29497,1.29519,1.29452,1.29465,8000000.0
2009-03-17 07:11:00,1.29508,1.29511,1.29482,1.2951,8000000.0
2009-03-17 07:12:00,1.29497,1.29509,1.2946,1.2946,9000000.0
2009-03-17 07:13:00,1.29496,1.29514,1.29457,1.29507,8000000.0
2009-03-17 07:14:00,1.2952,1.2952,1.29461,1.29497,8000000.0
2009-03-17 07:15:00,1.2951,1.29556,1.29466,1.29543,8000000.0
2009-03-17 07:16:00,1.29561,1.29565,1.2948,1.29518,11000000.0
2009-03-17 07:17:00,1.29476,1.29523,1.29443,1.29477,10000000.0
2009-03-17 07:18:00,1.29398,1.29451,1.29374,1.29382,11000000.0
2009-03-17 07:19:00,1.29434,1.29501,1.29434,1.29448,21000000.0
2009-03-17 07:20:00,1.29462,1.29473,1.29458,1.29466,11000000.0
2009-03-17 07:21:00,1.29449,1.2946,1.29393,1.29455,10000000.0
2009-03-17 07:22:00,1.29448,1.2946,1.29366,1.29407,11000000.0
2009-03-17 07:23:00,1.29416,1.29418,1.29372,1.29404,8000000.0
2009-03-17 07:24:00,1.2938,1.29399,1.29337,1.29382,8000000.0
2009-03-17 07:25:00,1.29403,1.29403,1.29359,1.29389,8000000.0
2009-03-17 07:26:00,1.29398,1.29417,1.29372,1.29375,11000000.0
2009-03-17 07:27:00,1.29404,1.29409,1.29383,1.29401,7000000.0
2009-03-17 07:28:00,1.29413,1.29419,1.29413,1.29413,7000000.0
2009-03-17 07:29:00,1.29421,1.29425,1.29365,1.29411,10000000.0
2009-03-17 07:30:00,1.29351,1.29425,1.29351,1.29364,9000000.0
2009-03-17 07:31:00,1.29335,1.29385,1.29304,1.29384,10000000.0
2009-03-17 07:32:00,1.29382,1.29382,1.29353,1.29367,10000000.0
2009-03-17 07:33:00,1.2937,1.29399,1.29315,1.29386,11000000.0
2009-03-17 07:34:00,1.29395,1.29395,1.29358,1.29358,9000000.0
2009-03-17 07:35:00,1.29325,1.29325,1.2927,1.29282,9000000.0
2009-03-17 07:36:00,1.29294,1.293,1.29253,1.29281,7000000.0
2009-03-17 07:37:00,1.29303,1.29314,1.29302,1.29305,7000000.0
2009-03-17 07:38:00,1.29329,1.29347,1.29249,1.2929,10000000.0
2009-03-17 07:39:00,1.29285,1.29285,1.29202,1.29208,10000000.0
2009-03-17 07:40:00,1.2921,1.29228,1.29155,1.29208,8000000.0
2009-03-17 07:41:00,1.29219,1.29256,1.29199,1.29256,8000000.0
2009-03-17 07:42:00,1.29285,1.29302,1.29277,1.29281,8000000.0
2009-03-17 07:43:00,1.29254,1.29254,1.292,1.29213,7000000.0
2009-03-17 07:44:00,1.29285,1.29377,1.29285,1.29364,21000000.0
2009-03-17 07:45:00,1.29343,1.29343,1.2926,1.29267,10000000.0
2009-03-17 07:46:00,1.29265,1.29272,1.29223,1.29265,8000000.0
2009-03-17 07:47:00,1.29266,1.29327,1.29266,1.29311,8000000.0
2009-03-17 07:48:00,1.29287,1.29338,1.29279,1.29306,10000000.0
2009-03-17 07:49:00,1.29272,1.29297,1.29252,1.29295,8000000.0
2009-03-17 07:50:00,1.2929,1.2929,1.29244,1.2926,8000000.0
2009-03-17 07:51:00,1.29284,1.29301,1.29241,1.29298,9000000.0
2009-03-17 07:52:00,1.29278,1.2933,1.29259,1.29329,7000000.0
2009-03-17 07:53:00,1.29317,1.29337,1.29313,1.29328,10000000.0
2009-03-17 07:54:00,1.29339,1.29366,1.29331,1.29345,8000000.0
2009-03-17 07:55:00,1.29341,1.2935,1.29327,1.2934,11000000.0
2009-03-17 07:56:00,1.29337,1.29348,1.29285,1.29298,9000000.0
2009-03-17 07:57:00,1.29289,1.29368,1.29279,1.29368,8000000.0
2009-03-17 07:58:00,1.29366,1.29366,1.29337,1.29343,11000000.0
2009-03-17 07:59:00,1.2934,1.29375,1.29324,1.29357,10000000.0
2009-03-17 08:00:00,1.29314,1.2937,1.29299,1.29324,11000000.0
2009-03-17 08:01:00,1.29284,1.29346,1.29284,1.29331,8000000.0
2009-03-17 08:02:00,1.29326,1.29336,1.29288,1.29288,8000000.0
2009-03-17 08:03:00,1.29298,1.29338,1.29292,1.29319,9000000.0
2009-03-17 08:04:00,1.2934,1.2934,1.2927,1.29305,8000000.0
2009-03-17 08:05:00,1.29303,1.29304,1.29258,1.29273,9000000.0
2009-03-17 08:06:00,1.29264,1.29278,1.29243,1.29243,9000000.0
2009-03-17 08:07:00,1.29146,1.29268,1.29146,1.29188,9000000.0
2009-03-17 08:08:00,1.29156,1.29291,1.29094,1.2926,7000000.0
2009-03-17 08:09:00,1.29309,1.2932,1.29226,1.29298,11000000.0
2009-03-17 08:10:00,1.29289,1.29304,1.29232,1.29272,16000000.0
2009-03-17 08:11:00,1.29236,1.29267,1.29225,1.29267,9000000.0
2009-03-17 08:12:00,1.29226,1.29265,1.29184,1.2924,8000000.0
2009-03-17 08:13:00,1.29225,1.29249,1.29216,1.29216,10000000.0
2009-03-17 08:14:00,1.29247,1.29257,1.29172,1.29246,12000000.0
2009-03-17 08:15:00,1.2922,1.29226,1.29187,1.29226,7000000.0
2009-03-17 08:16:00,1.29244,1.29272,1.29225,1.29267,9000000.0
2009-03-17 08:17:00,1.29285,1.29307,1.29248,1.29287,11000000.0
2009-03-17 08:18:00,1.29266,1.29277,1.29232,1.29245,13000000.0
2009-03-17 08:19:00,1.29197,1.29278,1.29197,1.29278,7000000.0
2009-03-17 08:20:00,1.29283,1.29295,1.29238,1.29238,10000000.0
2009-03-17 08:21:00,1.29278,1.29293,1.2925,1.29279,12000000.0
2009-03-17 08:22:00,1.29282,1.2929,1.29253,1.29254,21000000.0
2009-03-17 08:23:00,1.29256,1.29265,1.29181,1.29265,14000000.0
2009-03-17 08:24:00,1.293,1.293,1.29257,1.29292,7000000.0
2009-03-17 08:25:00,1.29275,1.29275,1.29203,1.29256,10000000.0
2009-03-17 08:26:00,1.29291,1.29309,1.29268,1.29309,8000000.0
2009-03-17 08:27:00,1.29321,1.29344,1.29298,1.29344,11000000.0
2009-03-17 08:28:00,1.29376,1.29415,1.29358,1.29367,9000000.0
2009-03-17 08:29:00,1.29336,1.29336,1.29303,1.29306,7000000.0
2009-03-17 08:30:00,1.29292,1.29315,1.29292,1.29303,7000000.0
2009-03-17 08:31:00,1.29302,1.29316,1.29273,1.29301,10000000.0
2009-03-17 08:32:00,1.29312,1.29315,1.29294,1.29307,7000000.0
2009-03-17 08:33:00,1.29318,1.29327,1.29318,1.29324,7000000.0
2009-03-17 08:34:00,1.2925,1.29307,1.29239,1.29239,7000000.0
2009-03-17 08:35:00,1.29189,1.29275,1.29168,1.29275,9000000.0
2009-03-17 08:36:00,1.29271,1.29271,1.29167,1.29167,8000000.0
2009-03-17 08:37:00,1.29178,1.29178,1.2913,1.29166,8000000.0
2009-03-17 08:38:00,1.29171,1.29193,1.29129,1.29193,7000000.0
2009-03-17 08:39:00,1.29209,1.29209,1.29146,1.29185,10000000.0
2009-03-17 08:40:00,1.29123,1.29177,1.29103,1.2911,8000000.0
2009-03-17 08:41:00,1.29111,1.29148,1.29083,1.2914,7000000.0
2009-03-17 08:42:00,1.29155,1.29158,1.29112,1.29158,7000000.0
2009-03-17 08:43:00,1.29153,1.29153,1.29063,1.29101,8000000.0
2009-03-17 08:44:00,1.29096,1.29096,1.28995,1.29071,11000000.0
2009-03-17 08:45:00,1.29062,1.29099,1.29062,1.29084,7000000.0
2009-03-17 08:46:00,1.29028,1.29076,1.28977,1.28984,7000000.0
2009-03-17 08:47:00,1.28985,1.28987,1.28967,1.28967,8000000.0
2009-03-17 08:48:00,1.28964,1.28969,1.28943,1.28966,11000000.0
2009-03-17 08:49:00,1.28975,1.28975,1.28928,1.28928,9000000.0
2009-03-17 08:50:00,1.28891,1.2895,1.28891,1.2893,8000000.0
2009-03-17 08:51:00,1.28962,1.29016,1.28962,1.29016,10000000.0
2009-03-17 08:52:00,1.29031,1.29031,1.28994,1.29019,8000000.0
2009-03-17 08:53:00,1.29012,1.29029,1.28929,1.29029,7000000.0
2009-03-17 08:54:00,1.29001,1.29064,1.29001,1.2906,8000000.0
2009-03-17 08:55:00,1.291,1.291,1.29008,1.29008,8000000.0
2009-03-17 08:56:00,1.2906,1.2909,1.2906,1.29078,7000000.0
2009-03-17 08:57:00,1.29104,1.29148,1.29069,1.29084,11000000.0
2009-03-17 08:58:00,1.29145,1.2916,1.29044,1.29108,10000000.0
2009-03-17 08:59:00,1.29128,1.29166,1.29068,1.29144,11000000.0
2009-03-17 09:00:00,1.2911,1.2916,1.29101,1.29101,7000000.0
2009-03-17 09:01:00,1.29131,1.29141,1.29086,1.29086,8000000.0
2009-03-17 09:02:00,1.29106,1.29121,1.29061,1.29085,11000000.0
2009-03-17 09:03:00,1.29062,1.29062,1.28979,1.29051,12000000.0
2009-03-17 09:04:00,1.29021,1.29076,1.2902,1.29066,9000000.0
2009-03-17 09:05:00,1.29049,1.29092,1.29037,1.29068,13000000.0
2009-03-17 09:06:00,1.29014,1.29057,1.28966,1.29057,8000000.0
2009-03-17 09:07:00,1.29028,1.29106,1.29025,1.29025,10000000.0
2009-03-17 09:08:00,1.29092,1.29137,1.29052,1.29052,7000000.0
2009-03-17 09:09:00,1.29149,1.29213,1.29137,1.29213,7000000.0
2009-03-17 09:10:00,1.29213,1.29218,1.29147,1.29196,8000000.0
2009-03-17 09:11:00,1.29211,1.29229,1.2914,1.29171,10000000.0
2009-03-17 09:12:00,1.29153,1.2916,1.29092,1.2916,11000000.0
2009-03-17 09:13:00,1.29158,1.29203,1.29119,1.2913,8000000.0
2009-03-17 09:14:00,1.29157,1.29157,1.29102,1.29131,10000000.0
2009-03-17 09:15:00,1.29119,1.29119,1.29065,1.29108,8000000.0
2009-03-17 09:16:00,1.29084,1.29124,1.2904,1.29117,10000000.0
2009-03-17 09:17:00,1.29126,1.29145,1.29093,1.29136,9000000.0
2009-03-17 09:18:00,1.29111,1.29168,1.29111,1.29166,8000000.0
2009-03-17 09:19:00,1.29138,1.29182,1.29138,1.29158,9000000.0
2009-03-17 09:20:00,1.29118,1.29161,1.29093,1.29161,12000000.0
2009-03-17 09:21:00,1.29099,1.29194,1.29099,1.29168,8000000.0
2009-03-17 09:22:00,1.29172,1.29178,1.29078,1.29166,10000000.0
2009-03-17 09:23:00,1.29121,1.29124,1.2903,1.29119,10000000.0
2009-03-17 09:24:00,1.29131,1.29191,1.29113,1.29191,8000000.0
2009-03-17 09:25:00,1.29193,1.29226,1.29125,1.29188,10000000.0
2009-03-17 09:26:00,1.29173,1.29187,1.29114,1.29155,8000000.0
2009-03-17 09:27:00,1.29152,1.2916,1.29076,1.29131,11000000.0
2009-03-17 09:28:00,1.29163,1.29167,1.29105,1.29148,9000000.0
2009-03-17 09:29:00,1.29183,1.29195,1.29166,1.29166,7000000.0
2009-03-17 09:30:00,1.29152,1.29193,1.29118,1.29193,7000000.0
2009-03-17 09:31:00,1.29206,1.29271,1.29206,1.29258,7000000.0
2009-03-17 09:32:00,1.29228,1.29259,1.29228,1.29259,6000000.0
2009-03-17 09:33:00,1.2925,1.29316,1.2925,1.29286,8000000.0
2009-03-17 09:34:00,1.29279,1.29279,1.29148,1.29148,10000000.0
2009-03-17 09:35:00,1.29259,1.29259,1.29152,1.29186,11000000.0
2009-03-17 09:36:00,1.29189,1.29233,1.29156,1.29209,11000000.0
2009-03-17 09:37:00,1.29182,1.29197,1.29146,1.29192,11000000.0
2009-03-17 09:38:00,1.29167,1.29178,1.29116,1.29164,8000000.0
2009-03-17 09:39:00,1.29165,1.29168,1.29107,1.29136,11000000.0
2009-03-17 09:40:00,1.29145,1.29161,1.29095,1.29161,7000000.0
2009-03-17 09:41:00,1.29129,1.29148,1.29056,1.29138,8000000.0
2009-03-17 09:42:00,1.29178,1.29217,1.29133,1.29192,7000000.0
2009-03-17 09:43:00,1.29193,1.29255,1.29193,1.29245,7000000.0
2009-03-17 09:44:00,1.29202,1.29202,1.29113,1.29113,10000000.0
2009-03-17 09:45:00,1.29147,1.29178,1.29116,1.29167,7000000.0
2009-03-17 09:46:00,1.29154,1.29209,1.29154,1.292,9000000.0
2009-03-17 09:47:00,1.29208,1.2923,1.29156,1.29202,10000000.0
2009-03-17 09:48:00,1.29208,1.29231,1.2918,1.29207,10000000.0
2009-03-17 09:49:00,1.29188,1.29207,1.2913,1.29178,9000000.0
2009-03-17 09:50:00,1.29178,1.29194,1.29153,1.29158,11000000.0
2009-03-17 09:51:00,1.29168,1.29179,1.29117,1.29161,8000000.0
2009-03-17 09:52:00,1.29167,1.29167,1.29109,1.29144,10000000.0
2009-03-17 09:53:00,1.29165,1.29165,1.29115,1.29115,7000000.0
2009-03-17 09:54:00,1.29126,1.29126,1.29056,1.29056,7000000.0
2009-03-17 09:55:00,1.29025,1.29099,1.29025,1.29069,10000000.0
2009-03-17 09:56:00,1.29086,1.29104,1.29067,1.29067,8000000.0
2009-03-17 09:57:00,1.29017,1.29071,1.29017,1.29064,11000000.0
2009-03-17 09:58:00,1.29077,1.29112,1.29058,1.29068,8000000.0
2009-03-17 09:59:00,1.29106,1.29136,1.29095,1.29127,9000000.0
2009-03-17 10:00:00,1.29106,1.29172,1.29096,1.29157,9000000.0
2009-03-17 10:01:00,1.29136,1.2915,1.29084,1.29084,10000000.0
2009-03-17 10:02:00,1.29128,1.29151,1.2912,1.29124,8000000.0
2009-03-17 10:03:00,1.29088,1.29136,1.29075,1.2913,7000000.0
2009-03-17 10:04:00,1.29145,1.29145,1.29038,1.29106,11000000.0
2009-03-17 10:05:00,1.29109,1.29109,1.29024,1.29066,10000000.0
2009-03-17 10:06:00,1.29135,1.29157,1.29101,1.29157,9000000.0
2009-03-17 10:07:00,1.29169,1.29169,1.29111,1.29115,8000000.0
2009-03-17 10:08:00,1.29155,1.29217,1.29155,1.29212,8000000.0
2009-03-17 10:09:00,1.29214,1.29239,1.29167,1.29189,11000000.0
2009-03-17 10:10:00,1.2916,1.29212,1.29132,1.29171,12000000.0
2009-03-17 10:11:00,1.29171,1.2926,1.29161,1.29224,10000000.0
2009-03-17 10:12:00,1.2931,1.29318,1.2923,1.29274,10000000.0
2009-03-17 10:13:00,1.29303,1.29312,1.29253,1.29312,7000000.0
2009-03-17 10:14:00,1.29285,1.29358,1.29285,1.29302,7000000.0
2009-03-17 10:15:00,1.29337,1.29374,1.29336,1.2936,7000000.0
2009-03-17 10:16:00,1.29393,1.29429,1.29333,1.29333,11000000.0
2009-03-17 10:17:00,1.29389,1.29427,1.29346,1.29427,12000000.0
2009-03-17 10:18:00,1.29367,1.29424,1.29367,1.29383,5000000.0
2009-03-17 10:19:00,1.29378,1.29378,1.29288,1.29306,8000000.0
2009-03-17 10:20:00,1.29317,1.29378,1.29317,1.29378,9000000.0
2009-03-17 10:21:00,1.29369,1.29377,1.29326,1.29326,8000000.0
2009-03-17 10:22:00,1.29383,1.29387,1.29363,1.29376,7000000.0
2009-03-17 10:23:00,1.2939,1.29403,1.29338,1.29351,8000000.0
2009-03-17 10:24:00,1.29356,1.29399,1.29334,1.29348,11000000.0
2009-03-17 10:25:00,1.29354,1.29381,1.29326,1.29361,11000000.0
2009-03-17 10:26:00,1.29308,1.29355,1.29307,1.2934,10000000.0
2009-03-17 10:27:00,1.29346,1.29382,1.29324,1.29357,13000000.0
2009-03-17 10:28:00,1.29286,1.29366,1.29286,1.29366,8000000.0
2009-03-17 10:29:00,1.29327,1.29365,1.29275,1.29275,7000000.0
2009-03-17 10:30:00,1.29344,1.29344,1.29268,1.29319,7000000.0
2009-03-17 10:31:00,1.29271,1.29322,1.29236,1.29236,10000000.0
2009-03-17 10:32:00,1.29298,1.29368,1.29298,1.29349,8000000.0
2009-03-17 10:33:00,1.29359,1.2936,1.293,1.29339,8000000.0
2009-03-17 10:34:00,1.29341,1.29364,1.29309,1.29352,11000000.0
2009-03-17 10:35:00,1.29361,1.29361,1.29323,1.29323,8000000.0
2009-03-17 10:36:00,1.29331,1.29403,1.29331,1.29375,12000000.0
2009-03-17 10:37:00,1.29336,1.29336,1.29271,1.2931,7000000.0
2009-03-17 10:38:00,1.2931,1.29313,1.29248,1.29313,9000000.0
2009-03-17 10:39:00,1.29321,1.29339,1.29311,1.29323,7000000.0
2009-03-17 10:40:00,1.29312,1.29312,1.29207,1.29249,8000000.0
2009-03-17 10:41:00,1.29211,1.29296,1.29194,1.29296,8000000.0
2009-03-17 10:42:00,1.29314,1.2935,1.29265,1.29305,8000000.0
2009-03-17 10:43:00,1.29329,1.29359,1.29321,1.29359,7000000.0
2009-03-17 10:44:00,1.29356,1.29356,1.29287,1.29326,9000000.0
2009-03-17 10:45:00,1.29319,1.29333,1.29246,1.29333,8000000.0
2009-03-17 10:46:00,1.29336,1.29386,1.29331,1.2937,11000000.0
2009-03-17 10:47:00,1.29376,1.2939,1.2933,1.2939,10000000.0
2009-03-17 10:48:00,1.29335,1.29335,1.29284,1.29326,7000000.0
2009-03-17 10:49:00,1.29358,1.29382,1.2931,1.29349,10000000.0
2009-03-17 10:50:00,1.29383,1.29463,1.29383,1.29463,10000000.0
2009-03-17 10:51:00,1.29468,1.29468,1.29436,1.29436,5000000.0
2009-03-17 10:52:00,1.2939,1.29415,1.29381,1.2941,7000000.0
2009-03-17 10:53:00,1.29423,1.29423,1.29334,1.29388,7000000.0
2009-03-17 10:54:00,1.29383,1.29391,1.29314,1.29361,11000000.0
2009-03-17 10:55:00,1.29318,1.29412,1.29318,1.29376,7000000.0
2009-03-17 10:56:00,1.29408,1.29418,1.29365,1.29412,10000000.0
2009-03-17 10:57:00,1.29398,1.29423,1.29372,1.29419,8000000.0
2009-03-17 10:58:00,1.29382,1.29473,1.29382,1.29473,8000000.0
2009-03-17 10:59:00,1.29461,1.29615,1.29461,1.29615,7000000.0
2009-03-17 11:00:00,1.29607,1.29633,1.29564,1.29564,8000000.0
2009-03-17 11:01:00,1.2959,1.29595,1.29494,1.29559,8000000.0
2009-03-17 11:02:00,1.2955,1.29554,1.29498,1.29521,10000000.0
2009-03-17 11:03:00,1.29508,1.29508,1.29426,1.2947,8000000.0
2009-03-17 11:04:00,1.29462,1.29471,1.29439,1.29439,10000000.0
2009-03-17 11:05:00,1.29452,1.29468,1.29413,1.29413,7000000.0
2009-03-17 11:06:00,1.29437,1.29506,1.29423,1.29499,8000000.0
2009-03-17 11:07:00,1.29529,1.29551,1.29454,1.29528,7000000.0
2009-03-17 11:08:00,1.29528,1.29528,1.2944,1.29448,7000000.0
2009-03-17 11:09:00,1.29425,1.29496,1.29425,1.29492,11000000.0
2009-03-17 11:10:00,1.29464,1.29509,1.2943,1.29501,9000000.0
2009-03-17 11:11:00,1.29479,1.2952,1.29479,1.29488,7000000.0
2009-03-17 11:12:00,1.29537,1.29544,1.29473,1.29544,11000000.0
2009-03-17 11:13:00,1.29537,1.29543,1.29508,1.29508,8000000.0
2009-03-17 11:14:00,1.29546,1.29547,1.29518,1.29518,7000000.0
2009-03-17 11:15:00,1.29498,1.29525,1.29498,1.29504,7000000.0
2009-03-17 11:16:00,1.2945,1.29479,1.2945,1.29479,8000000.0
2009-03-17 11:17:00,1.29471,1.29483,1.29471,1.29482,7000000.0
2009-03-17 11:18:00,1.29485,1.29489,1.29477,1.29477,8000000.0
2009-03-17 11:19:00,1.29432,1.29496,1.29432,1.29439,7000000.0
2009-03-17 11:20:00,1.29438,1.29471,1.29418,1.29451,8000000.0
2009-03-17 11:21:00,1.29454,1.29454,1.2943,1.29439,30000000.0
2009-03-17 11:22:00,1.29433,1.29443,1.29407,1.29407,8000000.0
2009-03-17 11:23:00,1.29446,1.29451,1.29384,1.29431,11000000.0
2009-03-17 11:24:00,1.29442,1.29449,1.29407,1.29412,7000000.0
2009-03-17 11:25:00,1.29437,1.29462,1.29414,1.29446,10000000.0
2009-03-17 11:26:00,1.29406,1.29443,1.29406,1.29441,10000000.0
2009-03-17 11:27:00,1.29443,1.2948,1.29424,1.2948,8000000.0
2009-03-17 11:28:00,1.2947,1.29476,1.29426,1.29464,10000000.0
2009-03-17 11:29:00,1.29439,1.29442,1.29396,1.29417,9000000.0
2009-03-17 11:30:00,1.29395,1.29427,1.29395,1.29417,7000000.0
2009-03-17 11:31:00,1.29413,1.29414,1.29357,1.29414,10000000.0
2009-03-17 11:32:00,1.29422,1.2943,1.29393,1.29424,13000000.0
2009-03-17 11:33:00,1.2937,1.29427,1.2937,1.29423,8000000.0
2009-03-17 11:34:00,1.29456,1.29469,1.29434,1.29466,7000000.0
2009-03-17 11:35:00,1.29436,1.29474,1.29409,1.29409,10000000.0
2009-03-17 11:36:00,1.29467,1.2949,1.29465,1.29465,7000000.0
2009-03-17 11:37:00,1.29444,1.29444,1.29417,1.29434,7000000.0
2009-03-17 11:38:00,1.29432,1.29456,1.29394,1.29451,7000000.0
2009-03-17 11:39:00,1.29429,1.29464,1.29422,1.29422,11000000.0
2009-03-17 11:40:00,1.29382,1.29465,1.29382,1.29465,8000000.0
2009-03-17 11:41:00,1.29435,1.29456,1.29423,1.29433,8000000.0
2009-03-17 11:42:00,1.2943,1.29432,1.2935,1.29399,9000000.0
2009-03-17 11:43:00,1.29396,1.29412,1.29385,1.29408,7000000.0
2009-03-17 11:44:00,1.29417,1.29417,1.29403,1.29403,7000000.0
2009-03-17 11:45:00,1.29317,1.29393,1.29317,1.29393,11000000.0
2009-03-17 11:46:00,1.2941,1.29439,1.29394,1.29439,10000000.0
2009-03-17 11:47:00,1.29433,1.29469,1.29421,1.29461,7000000.0
2009-03-17 11:48:00,1.2946,1.29468,1.29446,1.29447,10000000.0
2009-03-17 11:49:00,1.29412,1.29466,1.29412,1.29431,11000000.0
2009-03-17 11:50:00,1.29412,1.29454,1.29393,1.29454,10000000.0
2009-03-17 11:51:00,1.29436,1.29455,1.29411,1.29411,9000000.0
2009-03-17 11:52:00,1.29431,1.29431,1.29379,1.29416,8000000.0
2009-03-17 11:53:00,1.29398,1.29398,1.29375,1.29384,7000000.0
2009-03-17 11:54:00,1.29385,1.29427,1.29355,1.29398,7000000.0
2009-03-17 11:55:00,1.29413,1.29464,1.29406,1.29462,11000000.0
2009-03-17 11:56:00,1.2948,1.29483,1.29446,1.2946,8000000.0
2009-03-17 11:57:00,1.29499,1.295,1.29434,1.29451,10000000.0
2009-03-17 11:58:00,1.29439,1.29448,1.29435,1.29442,8000000.0
2009-03-17 11:59:00,1.29386,1.29453,1.29386,1.29437,7000000.0
2009-03-17 12:00:00,1.29493,1.29626,1.29493,1.29626,21000000.0
2009-03-17 12:01:00,1.29624,1.29637,1.29594,1.29628,10000000.0
2009-03-17 12:02:00,1.296,1.29632,1.29579,1.2962,10000000.0
2009-03-17 12:03:00,1.29625,1.29625,1.29561,1.29589,8000000.0
2009-03-17 12:04:00,1.29562,1.29562,1.29488,1.29533,8000000.0
2009-03-17 12:05:00,1.29511,1.29574,1.29511,1.29549,8000000.0
2009-03-17 12:06:00,1.2953,1.29547,1.29472,1.29532,8000000.0
2009-03-17 12:07:00,1.2951,1.29557,1.29498,1.29533,11000000.0
2009-03-17 12:08:00,1.29529,1.29561,1.29485,1.29506,10000000.0
2009-03-17 12:09:00,1.2949,1.29552,1.2948,1.29552,9000000.0
2009-03-17 12:10:00,1.29537,1.29581,1.29508,1.29574,11000000.0
2009-03-17 12:11:00,1.29592,1.29624,1.29548,1.29618,8000000.0
2009-03-17 12:12:00,1.29642,1.29682,1.29624,1.29628,10000000.0
2009-03-17 12:13:00,1.29625,1.29625,1.29546,1.29546,7000000.0
2009-03-17 12:14:00,1.29622,1.29624,1.29582,1.29582,9000000.0
2009-03-17 12:15:00,1.29561,1.29592,1.29556,1.29578,9000000.0
2009-03-17 12:16:00,1.29603,1.29688,1.29603,1.29688,7000000.0
2009-03-17 12:17:00,1.29605,1.29666,1.2957,1.29623,13000000.0
2009-03-17 12:18:00,1.29593,1.29703,1.29593,1.29658,9000000.0
2009-03-17 12:19:00,1.29607,1.29676,1.29607,1.29639,10000000.0
2009-03-17 12:20:00,1.29599,1.29683,1.29548,1.29659,10000000.0
2009-03-17 12:21:00,1.29627,1.29666,1.29525,1.29666,9000000.0
2009-03-17 12:22:00,1.29672,1.29706,1.29625,1.29662,10000000.0
2009-03-17 12:23:00,1.29593,1.29644,1.29579,1.29633,8000000.0
2009-03-17 12:24:00,1.29626,1.29626,1.29564,1.29614,10000000.0
2009-03-17 12:25:00,1.29592,1.29595,1.29535,1.2956,14000000.0
2009-03-17 12:26:00,1.2956,1.29571,1.2949,1.2949,8000000.0
2009-03-17 12:27:00,1.29555,1.29583,1.29488,1.29543,11000000.0
2009-03-17 12:28:00,1.29566,1.29583,1.29518,1.29542,8000000.0
2009-03-17 12:29:00,1.29587,1.29596,1.29532,1.29595,10000000.0
2009-03-17 12:30:00,1.29539,1.29601,1.29516,1.29523,11000000.0
2009-03-17 12:31:00,1.29535,1.29572,1.295,1.29567,11000000.0
2009-03-17 12:32:00,1.29527,1.29554,1.29504,1.29515,8000000.0
2009-03-17 12:33:00,1.29504,1.2954,1.29504,1.29537,9000000.0
2009-03-17 12:34:00,1.29545,1.29545,1.29489,1.29489,10000000.0
2009-03-17 12:35:00,1.29519,1.29536,1.29519,1.29533,8000000.0
2009-03-17 12:36:00,1.29497,1.29546,1.29488,1.29519,9000000.0
2009-03-17 12:37:00,1.29473,1.29538,1.2945,1.29516,11000000.0
2009-03-17 12:38:00,1.29476,1.29532,1.29476,1.29532,13000000.0
2009-03-17 12:39:00,1.2954,1.2954,1.29474,1.29509,12000000.0
2009-03-17 12:40:00,1.29539,1.2954,1.29507,1.29507,7000000.0
2009-03-17 12:41:00,1.29531,1.29561,1.29491,1.29561,9000000.0
2009-03-17 12:42:00,1.29556,1.29556,1.29482,1.29545,34000000.0
2009-03-17 12:43:00,1.29549,1.29587,1.29549,1.29587,8000000.0
2009-03-17 12:44:00,1.29559,1.29559,1.29462,1.29462,7000000.0
2009-03-17 12:45:00,1.29526,1.29549,1.29506,1.29518,7000000.0
2009-03-17 12:46:00,1.29566,1.29573,1.29511,1.29573,12000000.0
2009-03-17 12:47:00,1.29588,1.29611,1.29567,1.29599,7000000.0
2009-03-17 12:48:00,1.2958,1.2958,1.29486,1.29537,14000000.0
2009-03-17 12:49:00,1.29523,1.29549,1.29509,1.2952,7000000.0
2009-03-17 12:50:00,1.29544,1.29591,1.29544,1.29591,11000000.0
2009-03-17 12:51:00,1.29569,1.29592,1.29557,1.29579,9000000.0
2009-03-17 12:52:00,1.29588,1.296,1.29543,1.29596,15000000.0
2009-03-17 12:53:00,1.29599,1.29607,1.29572,1.29596,14000000.0
2009-03-17 12:54:00,1.29597,1.29597,1.29561,1.29579,11000000.0
2009-03-17 12:55:00,1.29569,1.29596,1.29563,1.29577,8000000.0
2009-03-17 12:56:00,1.29585,1.29605,1.29552,1.29603,9000000.0
2009-03-17 12:57:00,1.29611,1.29611,1.29537,1.29587,9000000.0
2009-03-17 12:58:00,1.29583,1.29583,1.29532,1.29541,11000000.0
2009-03-17 12:59:00,1.29562,1.29563,1.29476,1.29563,10000000.0
2009-03-17 13:00:00,1.29524,1.29558,1.29494,1.29494,9000000.0
2009-03-17 13:01:00,1.29498,1.2954,1.29462,1.29517,11000000.0
2009-03-17 13:02:00,1.29527,1.29528,1.29468,1.29468,7000000.0
2009-03-17 13:03:00,1.29467,1.29488,1.29456,1.2946,8000000.0
2009-03-17 13:04:00,1.29495,1.2954,1.29495,1.29515,8000000.0
2009-03-17 13:05:00,1.29509,1.2952,1.29466,1.29495,9000000.0
2009-03-17 13:06:00,1.2949,1.29506,1.29435,1.29501,9000000.0
2009-03-17 13:07:00,1.29509,1.29521,1.29489,1.29521,10000000.0
2009-03-17 13:08:00,1.29512,1.29512,1.29446,1.29498,10000000.0
2009-03-17 13:09:00,1.29502,1.29519,1.29473,1.29515,11000000.0
2009-03-17 13:10:00,1.29474,1.29531,1.29474,1.29479,10000000.0
2009-03-17 13:11:00,1.29537,1.29565,1.29537,1.29552,7000000.0
2009-03-17 13:12:00,1.29534,1.29543,1.29473,1.29473,11000000.0
2009-03-17 13:13:00,1.29449,1.29503,1.29424,1.29493,9000000.0
2009-03-17 13:14:00,1.29491,1.29502,1.2943,1.29502,11000000.0
2009-03-17 13:15:00,1.29482,1.29522,1.2945,1.29477,9000000.0
2009-03-17 13:16:00,1.2951,1.29529,1.29472,1.29475,11000000.0
2009-03-17 13:17:00,1.29502,1.29502,1.29428,1.29437,9000000.0
2009-03-17 13:18:00,1.29432,1.29493,1.29432,1.29474,7000000.0
2009-03-17 13:19:00,1.29479,1.29479,1.29397,1.29478,10000000.0
2009-03-17 13:20:00,1.29435,1.29487,1.29415,1.29477,8000000.0
2009-03-17 13:21:00,1.29498,1.29532,1.29489,1.29489,22000000.0
2009-03-17 13:22:00,1.2948,1.29489,1.29401,1.29463,13000000.0
2009-03-17 13:23:00,1.2947,1.2947,1.2937,1.2937,8000000.0
2009-03-17 13:24:00,1.2945,1.2947,1.29425,1.2947,12000000.0
2009-03-17 13:25:00,1.29436,1.29511,1.29414,1.29511,7000000.0
2009-03-17 13:26:00,1.29514,1.29524,1.29467,1.29485,8000000.0
2009-03-17 13:27:00,1.29449,1.29518,1.29443,1.29499,13000000.0
2009-03-17 13:28:00,1.29417,1.29486,1.29417,1.29444,7000000.0
2009-03-17 13:29:00,1.29445,1.29445,1.29385,1.29387,8000000.0
2009-03-17 13:30:00,1.29412,1.29423,1.29349,1.29422,9000000.0
2009-03-17 13:31:00,1.29445,1.2948,1.29413,1.2947,8000000.0
2009-03-17 13:32:00,1.29483,1.29491,1.29468,1.29468,7000000.0
2009-03-17 13:33:00,1.29462,1.29462,1.29385,1.29434,7000000.0
2009-03-17 13:34:00,1.29436,1.29445,1.29367,1.29422,10000000.0
2009-03-17 13:35:00,1.29364,1.29423,1.29331,1.29372,11000000.0
2009-03-17 13:36:00,1.29394,1.29407,1.29348,1.29366,7000000.0
2009-03-17 13:37:00,1.29386,1.29437,1.29355,1.29403,11000000.0
2009-03-17 13:38:00,1.2938,1.29381,1.29343,1.29372,9000000.0
2009-03-17 13:39:00,1.29357,1.29388,1.29336,1.29388,9000000.0
2009-03-17 13:40:00,1.29389,1.2943,1.29389,1.2943,10000000.0
2009-03-17 13:41:00,1.29461,1.29495,1.29456,1.29456,7000000.0
2009-03-17 13:42:00,1.29469,1.29494,1.29467,1.29481,7000000.0
2009-03-17 13:43:00,1.29492,1.29492,1.29438,1.2949,10000000.0
2009-03-17 13:44:00,1.29501,1.29501,1.2945,1.29461,10000000.0
2009-03-17 13:45:00,1.29486,1.29548,1.2948,1.2948,10000000.0
2009-03-17 13:46:00,1.29529,1.29539,1.29472,1.29532,9000000.0
2009-03-17 13:47:00,1.29506,1.29564,1.29506,1.29552,7000000.0
2009-03-17 13:48:00,1.29535,1.29572,1.29491,1.29572,10000000.0
2009-03-17 13:49:00,1.29545,1.29571,1.29526,1.29526,7000000.0
2009-03-17 13:50:00,1.29541,1.29544,1.29508,1.29544,7000000.0
2009-03-17 13:51:00,1.29517,1.29589,1.29517,1.29564,10000000.0
2009-03-17 13:52:00,1.29519,1.29561,1.29487,1.29548,8000000.0
2009-03-17 13:53:00,1.29546,1.29576,1.29509,1.29509,11000000.0
2009-03-17 13:54:00,1.29578,1.29607,1.2955,1.29607,10000000.0
2009-03-17 13:55:00,1.29593,1.29603,1.29554,1.29591,10000000.0
2009-03-17 13:56:00,1.29575,1.29605,1.29528,1.29577,11000000.0
2009-03-17 13:57:00,1.29572,1.29607,1.29537,1.29537,10000000.0
2009-03-17 13:58:00,1.29579,1.29579,1.2956,1.29563,10000000.0
2009-03-17 13:59:00,1.29551,1.29556,1.29492,1.29525,9000000.0
2009-03-17 14:00:00,1.29535,1.29561,1.29507,1.29543,11000000.0
2009-03-17 14:01:00,1.29509,1.29521,1.29463,1.29503,11000000.0
2009-03-17 14:02:00,1.29493,1.29501,1.29452,1.29486,10000000.0
2009-03-17 14:03:00,1.29487,1.29512,1.2944,1.29512,7000000.0
2009-03-17 14:04:00,1.29486,1.29496,1.29447,1.29496,10000000.0
2009-03-17 14:05:00,1.29508,1.29525,1.29431,1.29523,11000000.0
2009-03-17 14:06:00,1.29528,1.29538,1.29463,1.2952,11000000.0
2009-03-17 14:07:00,1.29521,1.29579,1.29511,1.29547,8000000.0
2009-03-17 14:08:00,1.29522,1.29584,1.29522,1.29581,7000000.0
2009-03-17 14:09:00,1.29548,1.29601,1.29548,1.29568,8000000.0
2009-03-17 14:10:00,1.29564,1.29586,1.29532,1.29568,7000000.0
2009-03-17 14:11:00,1.29566,1.29566,1.29501,1.29546,7000000.0
2009-03-17 14:12:00,1.29543,1.29573,1.29472,1.29573,8000000.0
2009-03-17 14:13:00,1.29599,1.29606,1.29567,1.2959,9000000.0
2009-03-17 14:14:00,1.29576,1.29592,1.29546,1.29576,9000000.0
2009-03-17 14:15:00,1.29534,1.29534,1.29441,1.29458,7000000.0
2009-03-17 14:16:00,1.2948,1.29495,1.29411,1.29495,11000000.0
2009-03-17 14:17:00,1.29504,1.29533,1.2948,1.29533,7000000.0
2009-03-17 14:18:00,1.29459,1.29459,1.29435,1.29436,7000000.0
2009-03-17 14:19:00,1.29404,1.29461,1.29375,1.29446,9000000.0
2009-03-17 14:20:00,1.29456,1.29481,1.29429,1.29476,7000000.0
2009-03-17 14:21:00,1.29468,1.29471,1.29375,1.29375,8000000.0
2009-03-17 14:22:00,1.29415,1.29456,1.2941,1.29417,10000000.0
2009-03-17 14:23:00,1.29467,1.2947,1.29401,1.2947,8000000.0
2009-03-17 14:24:00,1.29468,1.29468,1.29419,1.29435,7000000.0
2009-03-17 14:25:00,1.29469,1.29469,1.29412,1.29412,8000000.0
2009-03-17 14:26:00,1.29468,1.29468,1.29437,1.29451,7000000.0
2009-03-17 14:27:00,1.2945,1.2945,1.29376,1.29439,7000000.0
2009-03-17 14:28:00,1.29437,1.2945,1.29415,1.2945,10000000.0
2009-03-17 14:29:00,1.29451,1.29471,1.29412,1.29462,7000000.0
2009-03-17 14:30:00,1.29451,1.29509,1.29451,1.29457,7000000.0
2009-03-17 14:31:00,1.29404,1.29465,1.29383,1.29383,9000000.0
2009-03-17 14:32:00,1.29461,1.29509,1.29414,1.29509,8000000.0
2009-03-17 14:33:00,1.29525,1.29535,1.29474,1.29515,7000000.0
2009-03-17 14:34:00,1.29519,1.29554,1.29484,1.29484,11000000.0
2009-03-17 14:35:00,1.29478,1.29575,1.29478,1.29519,7000000.0
2009-03-17 14:36:00,1.29543,1.29559,1.29513,1.29559,8000000.0
2009-03-17 14:37:00,1.29581,1.29589,1.29558,1.29558,7000000.0
2009-03-17 14:38:00,1.29532,1.29546,1.29495,1.29542,7000000.0
2009-03-17 14:39:00,1.29535,1.2954,1.2951,1.29539,10000000.0
2009-03-17 14:40:00,1.29539,1.2955,1.29502,1.29522,10000000.0
2009-03-17 14:41:00,1.29521,1.29524,1.29485,1.29506,8000000.0
2009-03-17 14:42:00,1.29479,1.29509,1.29454,1.29509,8000000.0
2009-03-17 14:43:00,1.29498,1.295,1.29464,1.29495,11000000.0
2009-03-17 14:44:00,1.29483,1.29502,1.2945,1.29496,8000000.0
2009-03-17 14:45:00,1.29459,1.29501,1.2944,1.2944,10000000.0
2009-03-17 14:46:00,1.29494,1.29504,1.29473,1.29492,7000000.0
2009-03-17 14:47:00,1.29495,1.29515,1.29443,1.29507,9000000.0
2009-03-17 14:48:00,1.29499,1.29508,1.2945,1.29508,10000000.0
2009-03-17 14:49:00,1.29502,1.29502,1.29426,1.29491,9000000.0
2009-03-17 14:50:00,1.29491,1.29514,1.29478,1.29478,10000000.0
2009-03-17 14:51:00,1.29468,1.29485,1.29402,1.29402,7000000.0
2009-03-17 14:52:00,1.29405,1.29457,1.29393,1.29444,7000000.0
2009-03-17 14:53:00,1.29439,1.2945,1.29414,1.29449,7000000.0
2009-03-17 14:54:00,1.29467,1.295,1.29391,1.29477,8000000.0
2009-03-17 14:55:00,1.29491,1.29506,1.29471,1.29498,8000000.0
2009-03-17 14:56:00,1.29461,1.29487,1.29389,1.29389,9000000.0
2009-03-17 14:57:00,1.2937,1.29485,1.2937,1.29485,7000000.0
2009-03-17 14:58:00,1.29483,1.29483,1.29369,1.29413,8000000.0
2009-03-17 14:59:00,1.29387,1.29394,1.29341,1.29392,7000000.0
2009-03-17 15:00:00,1.29388,1.29388,1.29325,1.29388,10000000.0
2009-03-17 15:01:00,1.29376,1.29376,1.29273,1.29328,10000000.0
2009-03-17 15:02:00,1.29292,1.29351,1.29292,1.29337,7000000.0
2009-03-17 15:03:00,1.29355,1.2941,1.29326,1.29402,10000000.0
2009-03-17 15:04:00,1.29426,1.29427,1.29365,1.29415,7000000.0
2009-03-17 15:05:00,1.29395,1.29397,1.29307,1.29371,8000000.0
2009-03-17 15:06:00,1.29341,1.29378,1.29334,1.29378,11000000.0
2009-03-17 15:07:00,1.29385,1.2944,1.29377,1.29407,11000000.0
2009-03-17 15:08:00,1.29463,1.29492,1.29426,1.29475,7000000.0
2009-03-17 15:09:00,1.29466,1.29466,1.294,1.2945,8000000.0
2009-03-17 15:10:00,1.29467,1.29473,1.29421,1.29462,8000000.0
2009-03-17 15:11:00,1.29471,1.29482,1.29437,1.29481,8000000.0
2009-03-17 15:12:00,1.29472,1.29472,1.29355,1.29355,9000000.0
2009-03-17 15:13:00,1.2938,1.29391,1.29352,1.29352,8000000.0
2009-03-17 15:14:00,1.29406,1.29407,1.29342,1.29389,8000000.0
2009-03-17 15:15:00,1.29369,1.29407,1.29364,1.29391,10000000.0
2009-03-17 15:16:00,1.29409,1.29412,1.29367,1.29367,10000000.0
2009-03-17 15:17:00,1.29409,1.29417,1.29367,1.29385,7000000.0
2009-03-17 15:18:00,1.29368,1.29387,1.29352,1.29353,8000000.0
2009-03-17 15:19:00,1.29332,1.29368,1.2931,1.29358,7000000.0
2009-03-17 15:20:00,1.29385,1.29404,1.29378,1.29397,21000000.0
2009-03-17 15:21:00,1.2938,1.29387,1.29329,1.29387,10000000.0
2009-03-17 15:22:00,1.29402,1.29417,1.29359,1.29415,9000000.0
2009-03-17 15:23:00,1.29419,1.29419,1.29377,1.29411,8000000.0
2009-03-17 15:24:00,1.2942,1.2942,1.29367,1.29418,7000000.0
2009-03-17 15:25:00,1.29422,1.29422,1.2937,1.29402,8000000.0
2009-03-17 15:26:00,1.29418,1.29418,1.29383,1.29418,8000000.0
2009-03-17 15:27:00,1.29382,1.29442,1.29379,1.29419,11000000.0
2009-03-17 15:28:00,1.29387,1.29387,1.29342,1.29376,7000000.0
2009-03-17 15:29:00,1.29315,1.2939,1.29315,1.29381,7000000.0
2009-03-17 15:30:00,1.29345,1.29391,1.2934,1.29386,8000000.0
2009-03-17 15:31:00,1.29431,1.29456,1.29408,1.29456,8000000.0
2009-03-17 15:32:00,1.29462,1.29463,1.29399,1.29415,11000000.0
2009-03-17 15:33:00,1.29463,1.29472,1.29415,1.29426,13000000.0
2009-03-17 15:34:00,1.29419,1.29438,1.29377,1.29431,7000000.0
2009-03-17 15:35:00,1.29307,1.29455,1.29307,1.29455,8000000.0
2009-03-17 15:36:00,1.29438,1.29479,1.29428,1.2943,7000000.0
2009-03-17 15:37:00,1.29388,1.29436,1.29376,1.29436,10000000.0
2009-03-17 15:38:00,1.29404,1.29469,1.29404,1.29445,9000000.0
2009-03-17 15:39:00,1.29382,1.29434,1.29378,1.29405,8000000.0
2009-03-17 15:40:00,1.29415,1.29434,1.29357,1.29395,8000000.0
2009-03-17 15:41:00,1.29367,1.29401,1.29323,1.29401,7000000.0
2009-03-17 15:42:00,1.29388,1.29419,1.29382,1.29407,11000000.0
2009-03-17 15:43:00,1.29426,1.29427,1.2934,1.29404,11000000.0
2009-03-17 15:44:00,1.29389,1.2942,1.2937,1.2937,10000000.0
2009-03-17 15:45:00,1.29331,1.29401,1.29331,1.29401,13000000.0
2009-03-17 15:46:00,1.29403,1.29403,1.29291,1.2933,10000000.0
2009-03-17 15:47:00,1.29375,1.29414,1.29329,1.29392,10000000.0
2009-03-17 15:48:00,1.29389,1.29402,1.2934,1.2936,11000000.0
2009-03-17 15:49:00,1.29316,1.29378,1.29299,1.29332,10000000.0
2009-03-17 15:50:00,1.29323,1.29342,1.29288,1.29317,10000000.0
2009-03-17 15:51:00,1.29272,1.29371,1.29272,1.29304,10000000.0
2009-03-17 15:52:00,1.29344,1.29372,1.29302,1.29364,8000000.0
2009-03-17 15:53:00,1.29352,1.29374,1.29308,1.29354,9000000.0
2009-03-17 15:54:00,1.29329,1.29345,1.29269,1.2928,8000000.0
2009-03-17 15:55:00,1.2928,1.2932,1.29272,1.29288,8000000.0
2009-03-17 15:56:00,1.29253,1.29297,1.29185,1.29185,9000000.0
2009-03-17 15:57:00,1.29239,1.29278,1.29239,1.29274,10000000.0
2009-03-17 15:58:00,1.29267,1.29286,1.29215,1.29234,11000000.0
2009-03-17 15:59:00,1.29205,1.29258,1.29191,1.29191,7000000.0
2009-03-17 16:00:00,1.29251,1.29267,1.29181,1.29258,11000000.0
2009-03-17 16:01:00,1.29251,1.29298,1.29251,1.29255,10000000.0
2009-03-17 16:02:00,1.29295,1.29312,1.29257,1.2926,8000000.0
2009-03-17 16:03:00,1.29283,1.29283,1.29188,1.29239,11000000.0
2009-03-17 16:04:00,1.29218,1.29298,1.29216,1.29298,12000000.0
2009-03-17 16:05:00,1.29245,1.29309,1.29234,1.29284,11000000.0
2009-03-17 16:06:00,1.29255,1.29313,1.29255,1.29288,13000000.0
2009-03-17 16:07:00,1.29236,1.2927,1.29179,1.2927,8000000.0
2009-03-17 16:08:00,1.29239,1.29313,1.29234,1.29234,10000000.0
2009-03-17 16:09:00,1.29299,1.29299,1.29226,1.29226,7000000.0
2009-03-17 16:10:00,1.29326,1.29361,1.29277,1.29361,7000000.0
2009-03-17 16:11:00,1.29301,1.29351,1.29301,1.29319,11000000.0
2009-03-17 16:12:00,1.29316,1.29339,1.29271,1.29317,10000000.0
2009-03-17 16:13:00,1.29327,1.29327,1.29241,1.29254,10000000.0
2009-03-17 16:14:00,1.29309,1.29328,1.29262,1.29328,11000000.0
2009-03-17 16:15:00,1.29341,1.29372,1.29328,1.29357,7000000.0
2009-03-17 16:16:00,1.29351,1.29407,1.29342,1.29407,8000000.0
2009-03-17 16:17:00,1.29382,1.29425,1.29349,1.29425,10000000.0
2009-03-17 16:18:00,1.29401,1.29473,1.29377,1.29457,8000000.0
2009-03-17 16:19:00,1.29451,1.29509,1.29451,1.29495,8000000.0
2009-03-17 16:20:00,1.29489,1.29518,1.29464,1.295,9000000.0
2009-03-17 16:21:00,1.29431,1.29487,1.2941,1.29463,12000000.0
2009-03-17 16:22:00,1.29409,1.29477,1.29409,1.29472,8000000.0
2009-03-17 16:23:00,1.29483,1.29494,1.29445,1.29446,9000000.0
2009-03-17 16:24:00,1.29502,1.29518,1.29426,1.2951,7000000.0
2009-03-17 16:25:00,1.29498,1.29501,1.29447,1.29492,8000000.0
2009-03-17 16:26:00,1.29488,1.29513,1.29457,1.29513,8000000.0
2009-03-17 16:27:00,1.29491,1.29501,1.29451,1.29493,8000000.0
2009-03-17 16:28:00,1.29492,1.29562,1.29429,1.29498,11000000.0
2009-03-17 16:29:00,1.29548,1.29556,1.29515,1.29515,9000000.0
2009-03-17 16:30:00,1.29515,1.29525,1.29482,1.29482,7000000.0
2009-03-17 16:31:00,1.29476,1.29507,1.29458,1.29507,7000000.0
2009-03-17 16:32:00,1.29487,1.29525,1.29469,1.29469,7000000.0
2009-03-17 16:33:00,1.29511,1.29559,1.29495,1.29495,10000000.0
2009-03-17 16:34:00,1.2955,1.29557,1.29473,1.29519,10000000.0
2009-03-17 16:35:00,1.29509,1.2955,1.29499,1.2955,9000000.0
2009-03-17 16:36:00,1.29571,1.29577,1.295,1.29543,11000000.0
2009-03-17 16:37:00,1.29572,1.29583,1.29522,1.29563,11000000.0
2009-03-17 16:38:00,1.29545,1.29562,1.29506,1.29547,11000000.0
2009-03-17 16:39:00,1.29534,1.29553,1.29479,1.29497,8000000.0
2009-03-17 16:40:00,1.29474,1.29502,1.29445,1.29502,11000000.0
2009-03-17 16:41:00,1.29523,1.29528,1.2945,1.29528,7000000.0
2009-03-17 16:42:00,1.29494,1.29539,1.29427,1.29539,8000000.0
2009-03-17 16:43:00,1.2955,1.2955,1.29516,1.29528,6000000.0
2009-03-17 16:44:00,1.29534,1.2955,1.29504,1.2955,7000000.0
2009-03-17 16:45:00,1.29566,1.29566,1.29451,1.29506,10000000.0
2009-03-17 16:46:00,1.29566,1.29566,1.29494,1.29494,11000000.0
2009-03-17 16:47:00,1.29481,1.29532,1.29462,1.29525,10000000.0
2009-03-17 16:48:00,1.29515,1.29549,1.29459,1.29549,10000000.0
2009-03-17 16:49:00,1.29574,1.29601,1.29546,1.29586,7000000.0
2009-03-17 16:50:00,1.29559,1.29594,1.29519,1.29572,9000000.0
2009-03-17 16:51:00,1.29554,1.29568,1.29528,1.29545,9000000.0
2009-03-17 16:52:00,1.29512,1.29576,1.29507,1.29507,11000000.0
2009-03-17 16:53:00,1.29567,1.29567,1.2951,1.2954,10000000.0
2009-03-17 16:54:00,1.29551,1.29568,1.29523,1.29561,7000000.0
2009-03-17 16:55:00,1.29573,1.29612,1.29559,1.29559,7000000.0
2009-03-17 16:56:00,1.29543,1.29617,1.29543,1.29567,10000000.0
2009-03-17 16:57:00,1.29588,1.29593,1.2958,1.29589,8000000.0
2009-03-17 16:58:00,1.29561,1.29625,1.29561,1.29569,11000000.0
2009-03-17 16:59:00,1.29569,1.29569,1.29501,1.29501,8000000.0
2009-03-17 17:00:00,1.29484,1.2954,1.29484,1.29486,10000000.0
2009-03-17 17:01:00,1.29495,1.29555,1.29492,1.29555,11000000.0
2009-03-17 17:02:00,1.29565,1.29574,1.29529,1.29569,7000000.0
2009-03-17 17:03:00,1.29556,1.29563,1.29534,1.29541,8000000.0
2009-03-17 17:04:00,1.29539,1.2956,1.29536,1.29552,7000000.0
2009-03-17 17:05:00,1.29558,1.29587,1.29522,1.29587,8000000.0
2009-03-17 17:06:00,1.29592,1.29612,1.29586,1.29611,7000000.0
2009-03-17 17:07:00,1.29593,1.29607,1.29546,1.29595,9000000.0
2009-03-17 17:08:00,1.29586,1.29586,1.29529,1.29534,8000000.0
2009-03-17 17:09:00,1.29557,1.29557,1.29516,1.29528,8000000.0
2009-03-17 17:10:00,1.29514,1.2955,1.29455,1.2955,9000000.0
2009-03-17 17:11:00,1.29527,1.29548,1.29468,1.29508,12000000.0
2009-03-17 17:12:00,1.29501,1.29585,1.295,1.29515,10000000.0
2009-03-17 17:13:00,1.29539,1.2955,1.295,1.295,8000000.0
2009-03-17 17:14:00,1.2951,1.29517,1.29472,1.2951,7000000.0
2009-03-17 17:15:00,1.29467,1.29516,1.2943,1.29446,7000000.0
2009-03-17 17:16:00,1.29495,1.29495,1.29394,1.29429,10000000.0
2009-03-17 17:17:00,1.29385,1.29437,1.29385,1.29414,7000000.0
2009-03-17 17:18:00,1.2945,1.29466,1.29408,1.29457,12000000.0
2009-03-17 17:19:00,1.29477,1.29499,1.29432,1.29432,12000000.0
2009-03-17 17:20:00,1.29498,1.29498,1.29414,1.29438,8000000.0
2009-03-17 17:21:00,1.29456,1.29474,1.29456,1.29463,9000000.0
2009-03-17 17:22:00,1.29478,1.29496,1.29418,1.29477,10000000.0
2009-03-17 17:23:00,1.29463,1.29482,1.29402,1.29482,7000000.0
2009-03-17 17:24:00,1.29483,1.29483,1.29413,1.29459,8000000.0
2009-03-17 17:25:00,1.2941,1.29515,1.2941,1.29497,11000000.0
2009-03-17 17:26:00,1.29523,1.29523,1.29451,1.29451,8000000.0
2009-03-17 17:27:00,1.29417,1.29489,1.29406,1.29489,10000000.0
2009-03-17 17:28:00,1.29482,1.29528,1.29461,1.29523,13000000.0
2009-03-17 17:29:00,1.29516,1.29516,1.29399,1.29464,8000000.0
2009-03-17 17:30:00,1.2943,1.29466,1.29407,1.2946,10000000.0
2009-03-17 17:31:00,1.2947,1.2947,1.29359,1.29359,10000000.0
2009-03-17 17:32:00,1.29351,1.29406,1.29345,1.29359,10000000.0
2009-03-17 17:33:00,1.29407,1.29414,1.29317,1.29365,8000000.0
2009-03-17 17:34:00,1.29356,1.29379,1.29324,1.29357,10000000.0
2009-03-17 17:35:00,1.29336,1.29371,1.29308,1.29352,11000000.0
2009-03-17 17:36:00,1.29353,1.29356,1.29291,1.29325,10000000.0
2009-03-17 17:37:00,1.29354,1.29401,1.29311,1.29401,12000000.0
2009-03-17 17:38:00,1.29376,1.29406,1.29355,1.29402,10000000.0
2009-03-17 17:39:00,1.29357,1.29421,1.29357,1.29421,8000000.0
2009-03-17 17:40:00,1.29414,1.29425,1.29379,1.29379,7000000.0
2009-03-17 17:41:00,1.29389,1.29415,1.29371,1.29371,9000000.0
2009-03-17 17:42:00,1.2943,1.29465,1.2943,1.29447,8000000.0
2009-03-17 17:43:00,1.29463,1.29463,1.29404,1.29448,8000000.0
2009-03-17 17:44:00,1.29469,1.29472,1.29421,1.29455,10000000.0
2009-03-17 17:45:00,1.29468,1.29512,1.29457,1.29503,8000000.0
2009-03-17 17:46:00,1.29491,1.29502,1.29448,1.29489,8000000.0
2009-03-17 17:47:00,1.29475,1.29478,1.29443,1.29464,11000000.0
2009-03-17 17:48:00,1.29406,1.29469,1.29398,1.29431,9000000.0
2009-03-17 17:49:00,1.29464,1.29464,1.29364,1.29409,11000000.0
2009-03-17 17:50:00,1.29409,1.29409,1.29332,1.29371,10000000.0
2009-03-17 17:51:00,1.29411,1.29411,1.29366,1.29373,10000000.0
2009-03-17 17:52:00,1.29371,1.29406,1.29311,1.29393,9000000.0
2009-03-17 17:53:00,1.29372,1.29406,1.29357,1.29392,8000000.0
2009-03-17 17:54:00,1.29374,1.29374,1.29351,1.29353,8000000.0
2009-03-17 17:55:00,1.2936,1.29404,1.29329,1.29404,7000000.0
2009-03-17 17:56:00,1.29405,1.2942,1.29345,1.29345,7000000.0
2009-03-17 17:57:00,1.294,1.29444,1.29349,1.29444,10000000.0
2009-03-17 17:58:00,1.29424,1.29505,1.29424,1.29505,8000000.0
2009-03-17 17:59:00,1.29518,1.29545,1.29463,1.29528,8000000.0
2009-03-17 18:00:00,1.29471,1.29542,1.29471,1.29542,7000000.0
2009-03-17 18:01:00,1.2958,1.29625,1.2956,1.296,8000000.0
2009-03-17 18:02:00,1.29581,1.29581,1.29466,1.29538,8000000.0
2009-03-17 18:03:00,1.29549,1.29549,1.29488,1.29528,10000000.0
2009-03-17 18:04:00,1.29514,1.2952,1.29443,1.29487,8000000.0
2009-03-17 18:05:00,1.29484,1.29492,1.29454,1.29483,10000000.0
2009-03-17 18:06:00,1.2951,1.2951,1.29455,1.29455,7000000.0
2009-03-17 18:07:00,1.29507,1.29533,1.29447,1.29519,8000000.0
2009-03-17 18:08:00,1.2951,1.2951,1.29423,1.29447,7000000.0
2009-03-17 18:09:00,1.29479,1.29494,1.29423,1.29478,7000000.0
2009-03-17 18:10:00,1.29404,1.29495,1.29404,1.29495,11000000.0
2009-03-17 18:11:00,1.29508,1.29538,1.29461,1.29538,9000000.0
2009-03-17 18:12:00,1.29509,1.29545,1.29492,1.29515,7000000.0
2009-03-17 18:13:00,1.29548,1.2955,1.29539,1.2955,7000000.0
2009-03-17 18:14:00,1.2956,1.29566,1.29519,1.29519,8000000.0
2009-03-17 18:15:00,1.29553,1.29596,1.29553,1.29594,7000000.0
2009-03-17 18:16:00,1.29605,1.29605,1.29541,1.29553,9000000.0
2009-03-17 18:17:00,1.29524,1.29541,1.2952,1.29522,8000000.0
2009-03-17 18:18:00,1.29514,1.29518,1.29512,1.29516,7000000.0
2009-03-17 18:19:00,1.29518,1.2958,1.29518,1.2958,8000000.0
2009-03-17 18:20:00,1.29595,1.2961,1.29556,1.29556,7000000.0
2009-03-17 18:21:00,1.29592,1.29602,1.29523,1.29531,8000000.0
2009-03-17 18:22:00,1.29583,1.29609,1.29583,1.296,30000000.0
2009-03-17 18:23:00,1.29611,1.29611,1.29575,1.29602,9000000.0
2009-03-17 18:24:00,1.29588,1.29599,1.29536,1.29546,11000000.0
2009-03-17 18:25:00,1.29583,1.29588,1.29554,1.29554,7000000.0
2009-03-17 18:26:00,1.29613,1.29626,1.29581,1.29607,10000000.0
2009-03-17 18:27:00,1.29554,1.29581,1.29554,1.29567,10000000.0
2009-03-17 18:28:00,1.29551,1.29551,1.29517,1.29548,8000000.0
2009-03-17 18:29:00,1.29549,1.29585,1.29532,1.29585,8000000.0
2009-03-17 18:30:00,1.296,1.29615,1.29537,1.29548,9000000.0
2009-03-17 18:31:00,1.29539,1.29561,1.29534,1.29558,7000000.0
2009-03-17 18:32:00,1.29564,1.29564,1.29486,1.29521,9000000.0
2009-03-17 18:33:00,1.29514,1.29526,1.29482,1.29511,13000000.0
2009-03-17 18:34:00,1.2952,1.2953,1.29476,1.29504,11000000.0
2009-03-17 18:35:00,1.29488,1.29548,1.29488,1.29548,7000000.0
2009-03-17 18:36:00,1.29563,1.29563,1.29445,1.29535,11000000.0
2009-03-17 18:37:00,1.29551,1.2956,1.29527,1.29557,8000000.0
2009-03-17 18:38:00,1.29576,1.29587,1.2956,1.2956,7000000.0
2009-03-17 18:39:00,1.296,1.29608,1.29546,1.296,7000000.0
2009-03-17 18:40:00,1.29577,1.296,1.29552,1.29591,8000000.0
2009-03-17 18:41:00,1.29537,1.29583,1.29508,1.2958,8000000.0
2009-03-17 18:42:00,1.29578,1.29578,1.29453,1.29453,7000000.0
2009-03-17 18:43:00,1.29452,1.29497,1.29398,1.29497,7000000.0
2009-03-17 18:44:00,1.29492,1.29492,1.2942,1.29435,7000000.0
2009-03-17 18:45:00,1.29425,1.29512,1.29425,1.29509,7000000.0
2009-03-17 18:46:00,1.29456,1.2948,1.29403,1.29435,7000000.0
2009-03-17 18:47:00,1.29442,1.29448,1.29418,1.29445,10000000.0
2009-03-17 18:48:00,1.2945,1.29467,1.2937,1.2937,7000000.0
2009-03-17 18:49:00,1.29361,1.29361,1.29279,1.29305,10000000.0
2009-03-17 18:50:00,1.29316,1.29355,1.29301,1.29355,7000000.0
2009-03-17 18:51:00,1.29327,1.29383,1.29308,1.29383,9000000.0
2009-03-17 18:52:00,1.29371,1.29427,1.29371,1.29394,9000000.0
2009-03-17 18:53:00,1.29421,1.29437,1.29417,1.29427,8000000.0
2009-03-17 18:54:00,1.29409,1.29412,1.29391,1.29391,7000000.0
2009-03-17 18:55:00,1.29385,1.29385,1.29304,1.29335,11000000.0
2009-03-17 18:56:00,1.29343,1.29343,1.29302,1.29326,6000000.0
2009-03-17 18:57:00,1.29323,1.29388,1.29312,1.29388,8000000.0
2009-03-17 18:58:00,1.29365,1.29392,1.29322,1.29322,10000000.0
2009-03-17 18:59:00,1.29395,1.294,1.29338,1.29342,8000000.0
2009-03-17 19:00:00,1.29318,1.2939,1.29318,1.2939,7000000.0
2009-03-17 19:01:00,1.29404,1.29404,1.29354,1.29354,21000000.0
2009-03-17 19:02:00,1.29368,1.29391,1.29343,1.29355,10000000.0
2009-03-17 19:03:00,1.29363,1.29363,1.29311,1.29311,11000000.0
2009-03-17 19:04:00,1.29358,1.29365,1.29327,1.2935,8000000.0
2009-03-17 19:05:00,1.29342,1.2937,1.29321,1.29357,8000000.0
2009-03-17 19:06:00,1.2934,1.29368,1.29313,1.29365,8000000.0
2009-03-17 19:07:00,1.29366,1.29366,1.29316,1.2935,8000000.0
2009-03-17 19:08:00,1.29289,1.29339,1.29257,1.29339,9000000.0
2009-03-17 19:09:00,1.29316,1.29357,1.29301,1.29318,8000000.0
2009-03-17 19:10:00,1.29324,1.2935,1.29324,1.2935,6000000.0
2009-03-17 19:11:00,1.29341,1.29353,1.29331,1.29331,7000000.0
2009-03-17 19:12:00,1.29312,1.29405,1.29312,1.29405,5000000.0
2009-03-17 19:13:00,1.2941,1.29418,1.2935,1.29418,10000000.0
2009-03-17 19:14:00,1.2944,1.2944,1.29367,1.29436,7000000.0
2009-03-17 19:15:00,1.29448,1.29494,1.29426,1.29466,11000000.0
2009-03-17 19:16:00,1.29456,1.2951,1.29429,1.29441,11000000.0
2009-03-17 19:17:00,1.29476,1.29479,1.29417,1.29473,7000000.0
2009-03-17 19:18:00,1.29447,1.29487,1.29447,1.29456,7000000.0
2009-03-17 19:19:00,1.29431,1.2944,1.29426,1.29437,8000000.0
2009-03-17 19:20:00,1.29435,1.29437,1.29373,1.29406,8000000.0
2009-03-17 19:21:00,1.29411,1.29411,1.29336,1.29388,9000000.0
2009-03-17 19:22:00,1.29314,1.29381,1.29314,1.29359,8000000.0
2009-03-17 19:23:00,1.29362,1.29384,1.29357,1.29357,9000000.0
2009-03-17 19:24:00,1.29339,1.29377,1.29324,1.29377,9000000.0
2009-03-17 19:25:00,1.29323,1.29388,1.29295,1.29388,11000000.0
2009-03-17 19:26:00,1.29401,1.29408,1.29398,1.29408,7000000.0
2009-03-17 19:27:00,1.29383,1.29433,1.29372,1.29404,11000000.0
2009-03-17 19:28:00,1.29399,1.29416,1.29373,1.29412,7000000.0
2009-03-17 19:29:00,1.29387,1.29387,1.29327,1.29337,8000000.0
2009-03-17 19:30:00,1.29372,1.29372,1.29335,1.29371,8000000.0
2009-03-17 19:31:00,1.29378,1.29386,1.29347,1.2938,8000000.0
2009-03-17 19:32:00,1.29319,1.29396,1.29319,1.2939,11000000.0
2009-03-17 19:33:00,1.2937,1.29478,1.2937,1.29478,7000000.0
2009-03-17 19:34:00,1.2946,1.29488,1.2946,1.2948,7000000.0
2009-03-17 19:35:00,1.29479,1.29483,1.29413,1.2943,11000000.0
2009-03-17 19:36:00,1.29473,1.29485,1.29436,1.29484,8000000.0
2009-03-17 19:37:00,1.29488,1.29494,1.29437,1.29444,7000000.0
2009-03-17 19:38:00,1.29425,1.29448,1.29384,1.29448,11000000.0
2009-03-17 19:39:00,1.29408,1.29487,1.29408,1.29452,9000000.0
2009-03-17 19:40:00,1.29375,1.2942,1.29334,1.29403,7000000.0
2009-03-17 19:41:00,1.29408,1.29421,1.29362,1.29362,11000000.0
2009-03-17 19:42:00,1.29397,1.29397,1.29322,1.29377,10000000.0
2009-03-17 19:43:00,1.29405,1.29441,1.29361,1.2944,7000000.0
2009-03-17 19:44:00,1.29407,1.29424,1.29395,1.29395,7000000.0
2009-03-17 19:45:00,1.29389,1.29397,1.29328,1.29353,8000000.0
2009-03-17 19:46:00,1.29378,1.2938,1.29286,1.29331,8000000.0
2009-03-17 19:47:00,1.29326,1.29343,1.29325,1.29328,7000000.0
2009-03-17 19:48:00,1.29326,1.29339,1.29281,1.29339,10000000.0
2009-03-17 19:49:00,1.2934,1.29341,1.29245,1.2931,8000000.0
2009-03-17 19:50:00,1.29261,1.2929,1.29227,1.29268,8000000.0
2009-03-17 19:51:00,1.29229,1.29247,1.29187,1.29196,8000000.0
2009-03-17 19:52:00,1.29164,1.29218,1.29163,1.29172,9000000.0
2009-03-17 19:53:00,1.29142,1.29144,1.29082,1.29082,7000000.0
2009-03-17 19:54:00,1.29069,1.29124,1.29069,1.2911,9000000.0
2009-03-17 19:55:00,1.29075,1.29111,1.29048,1.29048,8000000.0
2009-03-17 19:56:00,1.29094,1.29107,1.29029,1.29029,8000000.0
2009-03-17 19:57:00,1.29075,1.29081,1.28996,1.29055,7000000.0
2009-03-17 19:58:00,1.29074,1.29105,1.29023,1.29099,8000000.0
2009-03-17 19:59:00,1.29078,1.29112,1.28992,1.29112,10000000.0
2009-03-17 20:00:00,1.29133,1.29149,1.29094,1.29099,8000000.0
2009-03-17 20:01:00,1.29157,1.29179,1.29157,1.2917,7000000.0
2009-03-17 20:02:00,1.29171,1.29216,1.2915,1.2915,8000000.0
2009-03-17 20:03:00,1.29194,1.29194,1.291,1.29174,8000000.0
2009-03-17 20:04:00,1.29202,1.2922,1.29201,1.29205,8000000.0
2009-03-17 20:05:00,1.29228,1.29261,1.29209,1.29246,11000000.0
2009-03-17 20:06:00,1.29206,1.29206,1.29129,1.29168,8000000.0
2009-03-17 20:07:00,1.2913,1.29196,1.29088,1.29196,9000000.0
2009-03-17 20:08:00,1.29233,1.2924,1.29179,1.29212,8000000.0
2009-03-17 20:09:00,1.29209,1.29209,1.29153,1.29184,10000000.0
2009-03-17 20:10:00,1.29183,1.29195,1.29169,1.29176,7000000.0
2009-03-17 20:11:00,1.29209,1.29222,1.29148,1.2922,9000000.0
2009-03-17 20:12:00,1.29211,1.29211,1.29163,1.29198,8000000.0
2009-03-17 20:13:00,1.29185,1.29191,1.29121,1.29139,9000000.0
2009-03-17 20:14:00,1.29177,1.29177,1.29109,1.29147,11000000.0
2009-03-17 20:15:00,1.2914,1.29176,1.29093,1.29176,8000000.0
2009-03-17 20:16:00,1.29193,1.29201,1.29146,1.29201,7000000.0
2009-03-17 20:17:00,1.29183,1.29234,1.29183,1.2923,15000000.0
2009-03-17 20:18:00,1.29204,1.2921,1.29163,1.2921,6000000.0
2009-03-17 20:19:00,1.29206,1.29212,1.29155,1.29165,26000000.0
2009-03-17 20:20:00,1.29159,1.29221,1.2912,1.29214,14000000.0
2009-03-17 20:21:00,1.29196,1.29209,1.2917,1.2917,7000000.0
2009-03-17 20:22:00,1.29196,1.29196,1.29111,1.29111,8000000.0
2009-03-17 20:23:00,1.29175,1.29185,1.29106,1.29138,10000000.0
2009-03-17 20:24:00,1.29206,1.29217,1.2917,1.29211,6000000.0
2009-03-17 20:25:00,1.29222,1.29222,1.29143,1.29195,12000000.0
2009-03-17 20:26:00,1.29122,1.29198,1.29122,1.29184,8000000.0
2009-03-17 20:27:00,1.2916,1.2916,1.29103,1.29158,9000000.0
2009-03-17 20:28:00,1.2918,1.29189,1.29142,1.29185,8000000.0
2009-03-17 20:29:00,1.29145,1.29154,1.29098,1.29153,7000000.0
2009-03-17 20:30:00,1.29109,1.29204,1.29109,1.29186,10000000.0
2009-03-17 20:31:00,1.29194,1.29203,1.29158,1.29187,9000000.0
2009-03-17 20:32:00,1.29204,1.29212,1.29134,1.2917,9000000.0
2009-03-17 20:33:00,1.29185,1.29185,1.29132,1.29132,7000000.0
2009-03-17 20:34:00,1.29174,1.29183,1.29165,1.29171,7000000.0
2009-03-17 20:35:00,1.29177,1.29177,1.29124,1.29151,8000000.0
2009-03-17 20:36:00,1.29142,1.29183,1.29142,1.29182,8000000.0
2009-03-17 20:37:00,1.29192,1.29199,1.29192,1.29199,2000000.0
2009-03-17 20:38:00,1.29205,1.29229,1.2918,1.292,7000000.0
2009-03-17 20:39:00,1.29217,1.29226,1.29188,1.29216,7000000.0
2009-03-17 20:40:00,1.29189,1.29208,1.29147,1.29208,7000000.0
2009-03-17 20:41:00,1.29157,1.2921,1.29157,1.2921,8000000.0
2009-03-17 20:42:00,1.29219,1.29232,1.29179,1.29179,8000000.0
2009-03-17 20:43:00,1.29185,1.29214,1.29169,1.29212,7000000.0
2009-03-17 20:44:00,1.29214,1.29214,1.29197,1.29211,5000000.0
2009-03-17 20:45:00,1.29193,1.29209,1.29193,1.292,7000000.0
2009-03-17 20:46:00,1.29218,1.29257,1.29182,1.29257,7000000.0
2009-03-17 20:47:00,1.29231,1.29271,1.29173,1.29271,11000000.0
2009-03-17 20:48:00,1.29266,1.29277,1.29201,1.29201,8000000.0
2009-03-17 20:49:00,1.29257,1.29278,1.29234,1.29278,8000000.0
2009-03-17 20:50:00,1.29266,1.29266,1.29194,1.29258,9000000.0
2009-03-17 20:51:00,1.29263,1.29301,1.29204,1.29271,11000000.0
2009-03-17 20:52:00,1.29231,1.29284,1.29231,1.29238,14000000.0
2009-03-17 20:53:00,1.29295,1.29295,1.29227,1.29274,11000000.0
2009-03-17 20:54:00,1.29268,1.29283,1.29224,1.29283,7000000.0
2009-03-17 20:55:00,1.29252,1.29268,1.29209,1.29244,9000000.0
2009-03-17 20:56:00,1.29264,1.29286,1.29264,1.29286,7000000.0
2009-03-17 20:57:00,1.29286,1.29304,1.29243,1.29304,13000000.0
2009-03-17 20:58:00,1.29289,1.29298,1.29238,1.2929,8000000.0
2009-03-17 20:59:00,1.29284,1.29294,1.29231,1.29257,13000000.0
2009-03-17 21:00:00,1.29256,1.29296,1.29224,1.29267,11000000.0
2009-03-17 21:01:00,1.29308,1.29329,1.29287,1.29287,26000000.0
2009-03-17 21:02:00,1.29306,1.29306,1.29246,1.29295,8000000.0
2009-03-17 21:03:00,1.29308,1.29335,1.29277,1.29335,14000000.0
2009-03-17 21:04:00,1.29334,1.29359,1.29323,1.29359,12000000.0
2009-03-17 21:05:00,1.2935,1.29408,1.29328,1.29352,7000000.0
2009-03-17 21:06:00,1.29411,1.29411,1.29389,1.29389,5000000.0
2009-03-17 21:07:00,1.29368,1.29368,1.29243,1.29316,10000000.0
2009-03-17 21:08:00,1.29333,1.29335,1.29261,1.29317,7000000.0
2009-03-17 21:09:00,1.29304,1.29376,1.29304,1.29374,9000000.0
2009-03-17 21:10:00,1.293,1.29356,1.29299,1.29345,9000000.0
2009-03-17 21:11:00,1.29348,1.29361,1.29339,1.29355,6000000.0
2009-03-17 21:12:00,1.29341,1.29362,1.29341,1.29357,5000000.0
2009-03-17 21:13:00,1.29352,1.29352,1.29252,1.29287,8000000.0
2009-03-17 21:14:00,1.29342,1.29356,1.29342,1.29355,6000000.0
2009-03-17 21:15:00,1.2935,1.29354,1.29287,1.29339,5000000.0
2009-03-17 21:16:00,1.29333,1.29369,1.29333,1.29355,8000000.0
2009-03-17 21:17:00,1.29317,1.29359,1.29303,1.29336,8000000.0
2009-03-17 21:18:00,1.29296,1.29326,1.29296,1.29323,8000000.0
2009-03-17 21:19:00,1.293,1.2935,1.2928,1.29333,8000000.0
2009-03-17 21:20:00,1.29336,1.29377,1.29331,1.29371,8000000.0
2009-03-17 21:21:00,1.29378,1.29381,1.29306,1.29378,13000000.0
2009-03-17 21:22:00,1.29378,1.29378,1.29309,1.29378,7000000.0
2009-03-17 21:23:00,1.29331,1.29401,1.29331,1.29381,7000000.0
2009-03-17 21:24:00,1.29363,1.29376,1.29339,1.29367,11000000.0
2009-03-17 21:25:00,1.2933,1.29358,1.29316,1.29353,8000000.0
2009-03-17 21:26:00,1.29351,1.29351,1.2927,1.2927,10000000.0
2009-03-17 21:27:00,1.29344,1.29349,1.29288,1.29306,8000000.0
2009-03-17 21:28:00,1.29239,1.29311,1.29239,1.29274,8000000.0
2009-03-17 21:29:00,1.29308,1.29317,1.29249,1.29249,11000000.0
2009-03-17 21:30:00,1.29277,1.29313,1.29227,1.29313,5000000.0
2009-03-17 21:31:00,1.29261,1.29302,1.29231,1.29288,8000000.0
2009-03-17 21:32:00,1.29285,1.29312,1.29236,1.29294,8000000.0
2009-03-17 21:33:00,1.29279,1.29299,1.29242,1.29299,8000000.0
2009-03-17 21:34:00,1.29292,1.29302,1.29263,1.29294,11000000.0
2009-03-17 21:35:00,1.29275,1.29297,1.29256,1.29293,10000000.0
2009-03-17 21:36:00,1.29277,1.29277,1.29199,1.29225,7000000.0
2009-03-17 21:37:00,1.29201,1.29234,1.29195,1.29234,8000000.0
2009-03-17 21:38:00,1.29234,1.29258,1.29172,1.29258,8000000.0
2009-03-17 21:39:00,1.29289,1.29317,1.29269,1.29316,8000000.0
2009-03-17 21:40:00,1.29308,1.29308,1.29254,1.29283,7000000.0
2009-03-17 21:41:00,1.29263,1.29283,1.29254,1.2928,9000000.0
2009-03-17 21:42:00,1.29258,1.29314,1.29258,1.2926,8000000.0
2009-03-17 21:43:00,1.29294,1.29299,1.29263,1.29273,7000000.0
2009-03-17 21:44:00,1.29234,1.29336,1.29234,1.2932,8000000.0
2009-03-17 21:45:00,1.29301,1.29304,1.2928,1.2928,8000000.0
2009-03-17 21:46:00,1.29268,1.29294,1.29234,1.29294,8000000.0
2009-03-17 21:47:00,1.29257,1.29293,1.2924,1.29293,8000000.0
2009-03-17 21:48:00,1.29299,1.29299,1.29247,1.29292,8000000.0
2009-03-17 21:49:00,1.29291,1.29302,1.29237,1.29237,7000000.0
2009-03-17 21:50:00,1.29278,1.29289,1.29254,1.29285,8000000.0
2009-03-17 21:51:00,1.29289,1.29292,1.29275,1.29292,7000000.0
2009-03-17 21:52:00,1.29293,1.29305,1.29265,1.29265,7000000.0
2009-03-17 21:53:00,1.29288,1.29292,1.29227,1.29283,8000000.0
2009-03-17 21:54:00,1.29283,1.29294,1.29226,1.29263,8000000.0
2009-03-17 21:55:00,1.29237,1.2929,1.29237,1.29282,11000000.0
2009-03-17 21:56:00,1.29256,1.29306,1.2924,1.2924,11000000.0
2009-03-17 21:57:00,1.29216,1.29283,1.29216,1.29264,8000000.0
2009-03-17 21:58:00,1.29265,1.29309,1.29237,1.29304,9000000.0
2009-03-17 21:59:00,1.29297,1.29308,1.29297,1.29304,30000000.0
2009-03-17 22:00:00,1.29285,1.29322,1.29285,1.29322,6000000.0
2009-03-17 22:01:00,1.29333,1.29389,1.29333,1.29377,8000000.0
2009-03-17 22:02:00,1.29376,1.29376,1.29297,1.29297,10000000.0
2009-03-17 22:03:00,1.29377,1.29378,1.29326,1.29378,10000000.0
2009-03-17 22:04:00,1.29359,1.2939,1.29359,1.2938,10000000.0
2009-03-17 22:05:00,1.29365,1.294,1.29348,1.294,8000000.0
2009-03-17 22:06:00,1.29376,1.2939,1.2932,1.2932,9000000.0
2009-03-17 22:07:00,1.29326,1.29367,1.29292,1.29366,8000000.0
2009-03-17 22:08:00,1.29379,1.29379,1.29293,1.29349,9000000.0
2009-03-17 22:09:00,1.29351,1.29355,1.29303,1.29355,10000000.0
2009-03-17 22:10:00,1.29313,1.29329,1.29291,1.29329,13000000.0
2009-03-17 22:11:00,1.29339,1.29339,1.29257,1.29335,7000000.0
2009-03-17 22:12:00,1.29349,1.29366,1.29303,1.29358,8000000.0
2009-03-17 22:13:00,1.29338,1.29358,1.29317,1.29317,8000000.0
2009-03-17 22:14:00,1.29342,1.29358,1.29291,1.29358,8000000.0
2009-03-17 22:15:00,1.29365,1.2938,1.29339,1.29353,8000000.0
2009-03-17 22:16:00,1.2935,1.2935,1.29308,1.29308,7000000.0
2009-03-17 22:17:00,1.29335,1.29353,1.29288,1.29353,7000000.0
2009-03-17 22:18:00,1.29356,1.29356,1.29332,1.29335,11000000.0
2009-03-17 22:19:00,1.29343,1.29343,1.29314,1.2932,8000000.0
2009-03-17 22:20:00,1.29349,1.29351,1.29313,1.29346,5000000.0
2009-03-17 22:21:00,1.29335,1.2935,1.29335,1.2935,9000000.0
2009-03-17 22:22:00,1.2933,1.29342,1.29267,1.29327,11000000.0
2009-03-17 22:23:00,1.29343,1.29383,1.29334,1.29366,7000000.0
2009-03-17 22:24:00,1.29366,1.29367,1.29326,1.29334,10000000.0
2009-03-17 22:25:00,1.29353,1.29356,1.29329,1.29349,7000000.0
2009-03-17 22:26:00,1.29343,1.29363,1.29339,1.29339,10000000.0
2009-03-17 22:27:00,1.29327,1.29344,1.29274,1.29274,5000000.0
2009-03-17 22:28:00,1.29335,1.29347,1.29323,1.29347,11000000.0
2009-03-17 22:29:00,1.29317,1.29345,1.29268,1.29344,6000000.0
2009-03-17 22:30:00,1.29352,1.29352,1.2932,1.2934,8000000.0
2009-03-17 22:32:00,1.29355,1.29362,1.29355,1.2936,3000000.0
2009-03-17 22:33:00,1.2933,1.29359,1.2933,1.29352,8000000.0
2009-03-17 22:34:00,1.29363,1.29363,1.2932,1.29339,8000000.0
2009-03-17 22:35:00,1.29344,1.29349,1.29317,1.29343,10000000.0
2009-03-17 22:36:00,1.29368,1.29368,1.29353,1.29363,7000000.0
2009-03-17 22:37:00,1.29327,1.29355,1.29311,1.29355,9000000.0
2009-03-17 22:38:00,1.29374,1.29389,1.29344,1.29344,9000000.0
2009-03-17 22:39:00,1.29371,1.29373,1.29359,1.29373,6000000.0
2009-03-17 22:40:00,1.29353,1.29378,1.29347,1.29364,8000000.0
2009-03-17 22:41:00,1.29315,1.29379,1.29304,1.29375,10000000.0
2009-03-17 22:42:00,1.29371,1.29374,1.29358,1.29358,8000000.0
2009-03-17 22:43:00,1.29359,1.29369,1.2931,1.29357,9000000.0
2009-03-17 22:44:00,1.29377,1.29377,1.29361,1.29371,7000000.0
2009-03-17 22:45:00,1.29356,1.29357,1.29311,1.2934,7000000.0
2009-03-17 22:46:00,1.29346,1.29367,1.29312,1.29363,11000000.0
2009-03-17 22:47:00,1.29372,1.29372,1.29336,1.2937,8000000.0
2009-03-17 22:48:00,1.29314,1.29363,1.29314,1.2936,7000000.0
2009-03-17 22:49:00,1.29351,1.29355,1.29334,1.29352,9000000.0
2009-03-17 22:50:00,1.29338,1.29365,1.29311,1.29341,14000000.0
2009-03-17 22:51:00,1.29343,1.29346,1.2927,1.29337,7000000.0
2009-03-17 22:52:00,1.29325,1.2935,1.29309,1.2935,8000000.0
2009-03-17 22:53:00,1.29352,1.29368,1.29334,1.29334,8000000.0
2009-03-17 22:54:00,1.29365,1.29365,1.29297,1.29341,5000000.0
2009-03-17 22:55:00,1.29371,1.29371,1.29289,1.29334,8000000.0
2009-03-17 22:56:00,1.29352,1.29357,1.29325,1.29336,5000000.0
2009-03-17 22:57:00,1.29331,1.29342,1.29305,1.29341,10000000.0
2009-03-17 22:58:00,1.29334,1.29373,1.29314,1.29317,11000000.0
2009-03-17 22:59:00,1.29343,1.29344,1.29321,1.29344,7000000.0
2009-03-17 23:00:00,1.2935,1.2936,1.29322,1.29331,15000000.0
2009-03-17 23:01:00,1.29338,1.29338,1.29295,1.29316,7000000.0
2009-03-17 23:02:00,1.29293,1.29351,1.29293,1.29351,10000000.0
2009-03-17 23:03:00,1.29292,1.29292,1.29266,1.29291,10000000.0
2009-03-17 23:04:00,1.29275,1.29289,1.29269,1.29283,7000000.0
2009-03-17 23:05:00,1.2929,1.2929,1.29265,1.29278,6000000.0
2009-03-17 23:07:00,1.29261,1.29289,1.29242,1.29242,8000000.0
2009-03-17 23:09:00,1.29279,1.293,1.2924,1.29282,13000000.0
2009-03-17 23:10:00,1.29275,1.29297,1.29248,1.29248,7000000.0
2009-03-17 23:11:00,1.29299,1.29317,1.29257,1.29307,8000000.0
2009-03-17 23:12:00,1.29306,1.29335,1.29292,1.29292,7000000.0
2009-03-17 23:13:00,1.29331,1.29332,1.29292,1.29323,8000000.0
2009-03-17 23:14:00,1.29329,1.29341,1.29319,1.29336,10000000.0
2009-03-17 23:15:00,1.29254,1.29335,1.29254,1.29335,7000000.0
2009-03-17 23:16:00,1.29344,1.29401,1.29332,1.29401,7000000.0
2009-03-17 23:17:00,1.29425,1.29431,1.29425,1.29426,5000000.0
2009-03-17 23:18:00,1.29431,1.29431,1.2938,1.29421,6000000.0
2009-03-17 23:19:00,1.29368,1.29417,1.29368,1.29417,7000000.0
2009-03-17 23:20:00,1.29413,1.29414,1.29407,1.29407,8000000.0
2009-03-17 23:22:00,1.29412,1.29437,1.29412,1.29434,7000000.0
2009-03-17 23:23:00,1.29424,1.29429,1.29419,1.29419,8000000.0
2009-03-17 23:24:00,1.2943,1.2943,1.29382,1.29404,8000000.0
2009-03-17 23:25:00,1.29369,1.29369,1.29291,1.29326,7000000.0
2009-03-17 23:27:00,1.29293,1.29293,1.29218,1.29218,5000000.0
2009-03-17 23:28:00,1.29273,1.29282,1.29226,1.2926,8000000.0
2009-03-17 23:29:00,1.29288,1.29309,1.2925,1.29286,10000000.0
2009-03-17 23:30:00,1.29289,1.29298,1.29284,1.29293,5000000.0
2009-03-17 23:31:00,1.29304,1.29305,1.29289,1.29303,5000000.0
2009-03-17 23:33:00,1.29323,1.29325,1.29296,1.29306,8000000.0
2009-03-17 23:34:00,1.29259,1.29319,1.29259,1.29319,8000000.0
2009-03-17 23:35:00,1.29307,1.29315,1.29246,1.29315,7000000.0
2009-03-17 23:37:00,1.29316,1.29327,1.29316,1.2932,5000000.0
2009-03-17 23:38:00,1.29316,1.29331,1.29286,1.29315,9000000.0
2009-03-17 23:39:00,1.29311,1.29311,1.29304,1.29307,9000000.0
2009-03-17 23:40:00,1.29268,1.29319,1.29268,1.29312,10000000.0
2009-03-17 23:45:00,1.29274,1.29279,1.29264,1.29267,9000000.0
2009-03-17 23:50:00,1.29251,1.29299,1.2923,1.29294,11000000.0
2009-03-17 23:51:00,1.29317,1.29321,1.29264,1.29321,11000000.0
2009-03-17 23:53:00,1.29323,1.29329,1.29312,1.29312,6000000.0
2009-03-17 23:54:00,1.29334,1.29334,1.29276,1.29319,8000000.0
2009-03-17 23:55:00,1.29277,1.29323,1.29266,1.29266,9000000.0
2009-03-17 23:56:00,1.29333,1.29338,1.2929,1.29333,9000000.0
2009-03-17 23:57:00,1.29339,1.29342,1.29335,1.29337,6000000.0
2009-03-17 23:58:00,1.29321,1.2933,1.29307,1.29317,8000000.0
2009-03-17 23:59:00,1.29311,1.29317,1.29267,1.29312,10000000.0
2009-03-18 00:00:00,1.29303,1.29305,1.29234,1.29304,7000000.0
2009-03-18 00:01:00,1.29324,1.29335,1.29254,1.29333,15000000.0
2009-03-18 00:02:00,1.29258,1.29337,1.29252,1.29323,7000000.0
2009-03-18 00:03:00,1.29315,1.29353,1.29306,1.2934,10000000.0
2009-03-18 00:04:00,1.29357,1.29375,1.29324,1.29353,12000000.0
2009-03-18 00:05:00,1.29295,1.29357,1.29295,1.29339,12000000.0
2009-03-18 00:06:00,1.29308,1.29356,1.29308,1.29345,9000000.0
2009-03-18 00:08:00,1.29322,1.29336,1.29271,1.29336,11000000.0
2009-03-18 00:09:00,1.29316,1.29354,1.29316,1.29341,7000000.0
2009-03-18 00:10:00,1.29323,1.2934,1.29297,1.2934,7000000.0
2009-03-18 00:11:00,1.29315,1.29336,1.29294,1.29294,5000000.0
2009-03-18 00:12:00,1.29334,1.29385,1.29334,1.29339,11000000.0
2009-03-18 00:13:00,1.29357,1.2936,1.29302,1.2936,7000000.0
2009-03-18 00:14:00,1.2936,1.29384,1.29338,1.29379,6000000.0
2009-03-18 00:15:00,1.29348,1.29361,1.29301,1.2936,11000000.0
2009-03-18 00:16:00,1.29353,1.29355,1.29321,1.29353,8000000.0
2009-03-18 00:17:00,1.29371,1.2938,1.29357,1.29369,10000000.0
2009-03-18 00:18:00,1.2936,1.29384,1.29331,1.29383,7000000.0
2009-03-18 00:19:00,1.29392,1.29404,1.29348,1.29351,7000000.0
2009-03-18 00:20:00,1.29391,1.29391,1.29359,1.29359,2000000.0
2009-03-18 00:21:00,1.29397,1.29397,1.29397,1.29397,1000000.0
2009-03-18 00:22:00,1.29361,1.29396,1.29341,1.29396,5000000.0
2009-03-18 00:24:00,1.29352,1.29398,1.2935,1.29373,8000000.0
2009-03-18 00:25:00,1.29388,1.29421,1.29369,1.29392,8000000.0
2009-03-18 00:26:00,1.29416,1.29425,1.29372,1.29372,7000000.0
2009-03-18 00:28:00,1.29413,1.29413,1.29366,1.29412,8000000.0
2009-03-18 00:29:00,1.2942,1.29422,1.29383,1.29408,8000000.0
2009-03-18 00:30:00,1.29399,1.29451,1.29375,1.29375,11000000.0
2009-03-18 00:31:00,1.2941,1.29412,1.29353,1.29412,6000000.0
2009-03-18 00:33:00,1.29411,1.2942,1.29372,1.2942,8000000.0
2009-03-18 00:34:00,1.29409,1.29415,1.29374,1.29414,7000000.0
2009-03-18 00:35:00,1.29387,1.29397,1.29336,1.29395,9000000.0
2009-03-18 00:36:00,1.29374,1.29416,1.2937,1.29414,7000000.0
2009-03-18 00:37:00,1.29427,1.29491,1.29394,1.2949,9000000.0
2009-03-18 00:38:00,1.29504,1.29504,1.29416,1.29478,8000000.0
2009-03-18 00:39:00,1.29501,1.29523,1.29457,1.29523,8000000.0
2009-03-18 00:40:00,1.29522,1.29522,1.29496,1.29519,7000000.0
2009-03-18 00:41:00,1.29494,1.29494,1.29413,1.29449,11000000.0
2009-03-18 00:42:00,1.29477,1.29485,1.29439,1.29456,5000000.0
2009-03-18 00:43:00,1.29462,1.29474,1.29452,1.29453,7000000.0
2009-03-18 00:44:00,1.29452,1.29452,1.29448,1.29452,5000000.0
2009-03-18 00:45:00,1.2946,1.29482,1.29444,1.29469,8000000.0
2009-03-18 00:46:00,1.29422,1.2949,1.29422,1.29474,5000000.0
2009-03-18 00:47:00,1.29456,1.29464,1.29456,1.29459,7000000.0
2009-03-18 00:48:00,1.29451,1.29459,1.29394,1.29447,10000000.0
2009-03-18 00:49:00,1.29437,1.29452,1.29394,1.29452,11000000.0
2009-03-18 00:50:00,1.29431,1.29476,1.29422,1.29437,11000000.0
2009-03-18 00:51:00,1.29445,1.2949,1.29434,1.29434,8000000.0
2009-03-18 00:52:00,1.29437,1.29476,1.29413,1.29461,6000000.0
2009-03-18 00:54:00,1.29423,1.29472,1.29423,1.29466,10000000.0
2009-03-18 00:55:00,1.29461,1.29475,1.29461,1.29462,7000000.0
2009-03-18 00:56:00,1.29441,1.29451,1.29407,1.29451,8000000.0
2009-03-18 00:57:00,1.29446,1.29452,1.29411,1.29448,7000000.0
2009-03-18 00:58:00,1.29454,1.29458,1.29448,1.29453,11000000.0
2009-03-18 00:59:00,1.29437,1.2946,1.29419,1.2946,9000000.0
2009-03-18 01:00:00,1.29431,1.29438,1.29425,1.29428,8000000.0
2009-03-18 01:01:00,1.29435,1.29435,1.29389,1.29423,8000000.0
2009-03-18 01:02:00,1.29404,1.29422,1.29404,1.29422,7000000.0
2009-03-18 01:03:00,1.29426,1.29426,1.29367,1.29403,5000000.0
2009-03-18 01:04:00,1.29388,1.29435,1.29378,1.2941,11000000.0
2009-03-18 01:05:00,1.294,1.29424,1.294,1.29424,12000000.0
2009-03-18 01:06:00,1.29408,1.29412,1.29356,1.29378,10000000.0
2009-03-18 01:08:00,1.29408,1.29408,1.29361,1.29398,10000000.0
2009-03-18 01:09:00,1.29394,1.29401,1.29388,1.29401,7000000.0
2009-03-18 01:10:00,1.29365,1.29393,1.2936,1.29383,7000000.0
2009-03-18 01:11:00,1.29361,1.29376,1.29349,1.2936,8000000.0
2009-03-18 01:12:00,1.29352,1.29373,1.29327,1.29373,25000000.0
2009-03-18 01:14:00,1.29378,1.29378,1.29333,1.29333,10000000.0
2009-03-18 01:15:00,1.29355,1.29362,1.29304,1.2936,11000000.0
2009-03-18 01:17:00,1.29342,1.29358,1.2932,1.2932,7000000.0
2009-03-18 01:18:00,1.29341,1.29357,1.29315,1.29326,6000000.0
2009-03-18 01:19:00,1.29338,1.2935,1.29297,1.29297,5000000.0
2009-03-18 01:20:00,1.29307,1.29343,1.29234,1.29287,9000000.0
2009-03-18 01:21:00,1.29324,1.29368,1.29293,1.29363,7000000.0
2009-03-18 01:22:00,1.2932,1.29325,1.29271,1.29271,8000000.0
2009-03-18 01:23:00,1.293,1.29309,1.29279,1.29304,9000000.0
2009-03-18 01:24:00,1.29308,1.29318,1.29279,1.29318,9000000.0
2009-03-18 01:25:00,1.29299,1.29311,1.29244,1.29311,9000000.0
2009-03-18 01:26:00,1.29258,1.29313,1.29258,1.29312,5000000.0
2009-03-18 01:27:00,1.29326,1.2935,1.29277,1.2932,10000000.0
2009-03-18 01:28:00,1.29326,1.29369,1.29291,1.29323,11000000.0
2009-03-18 01:29:00,1.29362,1.29376,1.29336,1.2934,7000000.0
2009-03-18 01:30:00,1.29312,1.29351,1.29262,1.29309,7000000.0
2009-03-18 01:31:00,1.29332,1.29377,1.29307,1.29376,8000000.0
2009-03-18 01:32:00,1.29368,1.29368,1.29314,1.29314,8000000.0
2009-03-18 01:33:00,1.29312,1.29337,1.29312,1.29337,7000000.0
2009-03-18 01:34:00,1.29289,1.29335,1.29284,1.29305,11000000.0
2009-03-18 01:35:00,1.29326,1.29338,1.29313,1.29338,9000000.0
2009-03-18 01:37:00,1.29341,1.29341,1.29274,1.29274,7000000.0
2009-03-18 01:38:00,1.29323,1.29328,1.29323,1.29328,2000000.0
2009-03-18 01:39:00,1.29332,1.29357,1.29309,1.29309,8000000.0
2009-03-18 01:40:00,1.29291,1.29366,1.29291,1.2933,10000000.0
2009-03-18 01:41:00,1.29331,1.29344,1.29289,1.29312,11000000.0
2009-03-18 01:42:00,1.29364,1.2937,1.29351,1.29351,7000000.0
2009-03-18 01:43:00,1.29372,1.29392,1.29355,1.29355,6000000.0
2009-03-18 01:44:00,1.29316,1.29391,1.29316,1.29391,10000000.0
2009-03-18 01:45:00,1.29383,1.29407,1.29364,1.29399,10000000.0
2009-03-18 01:46:00,1.29367,1.29394,1.29367,1.29391,7000000.0
2009-03-18 01:47:00,1.29349,1.29385,1.29331,1.29331,5000000.0
2009-03-18 01:48:00,1.29364,1.29386,1.2932,1.2932,7000000.0
2009-03-18 01:49:00,1.29359,1.29359,1.29293,1.29332,8000000.0
2009-03-18 01:50:00,1.29337,1.29347,1.29337,1.29344,7000000.0
2009-03-18 01:51:00,1.29324,1.29356,1.29322,1.29356,5000000.0
2009-03-18 01:52:00,1.2937,1.2938,1.29353,1.29367,7000000.0
2009-03-18 01:53:00,1.29367,1.29371,1.29365,1.29365,7000000.0
2009-03-18 01:54:00,1.29374,1.29382,1.29331,1.29382,10000000.0
2009-03-18 01:55:00,1.29383,1.29386,1.29358,1.29379,10000000.0
2009-03-18 01:56:00,1.29356,1.29365,1.29332,1.29343,8000000.0
2009-03-18 01:57:00,1.29343,1.29346,1.29303,1.29303,9000000.0
2009-03-18 02:01:00,1.2932,1.29361,1.2929,1.29312,9000000.0
2009-03-18 02:02:00,1.29349,1.29358,1.29276,1.29358,7000000.0
2009-03-18 02:03:00,1.29368,1.2937,1.29309,1.29355,7000000.0
2009-03-18 02:04:00,1.29347,1.29347,1.29309,1.29309,11000000.0
2009-03-18 02:05:00,1.2933,1.29363,1.29301,1.29324,8000000.0
2009-03-18 02:06:00,1.29288,1.29332,1.29263,1.29311,10000000.0
2009-03-18 02:07:00,1.29316,1.29343,1.29285,1.29343,19000000.0
2009-03-18 02:08:00,1.29289,1.29337,1.29275,1.2928,9000000.0
2009-03-18 02:09:00,1.29319,1.29333,1.29251,1.29333,8000000.0
2009-03-18 02:10:00,1.29326,1.29362,1.29268,1.29315,10000000.0
2009-03-18 02:11:00,1.2935,1.2935,1.29282,1.29332,8000000.0
2009-03-18 02:12:00,1.29289,1.29347,1.29287,1.29338,8000000.0
2009-03-18 02:13:00,1.2932,1.2932,1.29223,1.29295,7000000.0
2009-03-18 02:14:00,1.29295,1.2934,1.29271,1.29332,9000000.0
2009-03-18 02:15:00,1.2929,1.29346,1.29282,1.29344,10000000.0
2009-03-18 02:16:00,1.29273,1.29363,1.29273,1.29293,9000000.0
2009-03-18 02:17:00,1.2932,1.2932,1.29235,1.29307,9000000.0
2009-03-18 02:18:00,1.29302,1.29322,1.2929,1.29309,11000000.0
2009-03-18 02:19:00,1.2931,1.29314,1.29274,1.29274,8000000.0
2009-03-18 02:20:00,1.29289,1.29335,1.29249,1.29321,13000000.0
2009-03-18 02:22:00,1.2929,1.2929,1.29239,1.29271,8000000.0
2009-03-18 02:23:00,1.29279,1.29279,1.29201,1.29253,8000000.0
2009-03-18 02:24:00,1.29255,1.29255,1.29175,1.29244,12000000.0
2009-03-18 02:25:00,1.29235,1.29248,1.29184,1.29244,9000000.0
2009-03-18 02:26:00,1.29234,1.29237,1.29195,1.29195,6000000.0
2009-03-18 02:27:00,1.29232,1.29232,1.29171,1.29216,8000000.0
2009-03-18 02:28:00,1.2925,1.29303,1.29191,1.29191,8000000.0
2009-03-18 02:29:00,1.29199,1.29276,1.29199,1.29276,10000000.0
2009-03-18 02:30:00,1.29273,1.29274,1.29228,1.29274,8000000.0
2009-03-18 02:31:00,1.29257,1.29257,1.29155,1.29168,7000000.0
2009-03-18 02:32:00,1.29227,1.29237,1.29165,1.29196,9000000.0
2009-03-18 02:33:00,1.292,1.29236,1.29168,1.29236,7000000.0
2009-03-18 02:34:00,1.29242,1.29242,1.29171,1.29194,7000000.0
2009-03-18 02:35:00,1.29163,1.2924,1.29163,1.29225,8000000.0
2009-03-18 02:36:00,1.29222,1.29245,1.29174,1.29228,7000000.0
2009-03-18 02:37:00,1.29183,1.2923,1.29146,1.29167,7000000.0
2009-03-18 02:38:00,1.29247,1.29247,1.29191,1.29238,7000000.0
2009-03-18 02:39:00,1.29229,1.2924,1.29164,1.2919,7000000.0
2009-03-18 02:40:00,1.29225,1.29247,1.29187,1.2924,11000000.0
2009-03-18 02:41:00,1.29261,1.29278,1.29193,1.29234,9000000.0
2009-03-18 02:42:00,1.29242,1.29311,1.29212,1.29311,11000000.0
2009-03-18 02:43:00,1.29344,1.2939,1.29344,1.29387,7000000.0
2009-03-18 02:44:00,1.29378,1.29388,1.2931,1.29357,8000000.0
2009-03-18 02:45:00,1.29321,1.29369,1.29277,1.2931,7000000.0
2009-03-18 02:46:00,1.29335,1.29369,1.2932,1.29369,6000000.0
2009-03-18 02:47:00,1.29365,1.29365,1.29265,1.29335,7000000.0
2009-03-18 02:48:00,1.2935,1.2936,1.293,1.2936,7000000.0
2009-03-18 02:49:00,1.29365,1.29365,1.29271,1.29322,7000000.0
2009-03-18 02:50:00,1.29318,1.29339,1.29262,1.2929,11000000.0
2009-03-18 02:52:00,1.29322,1.29322,1.29251,1.29312,8000000.0
2009-03-18 02:53:00,1.29278,1.29281,1.29186,1.29281,7000000.0
2009-03-18 02:54:00,1.29273,1.29286,1.29218,1.29261,10000000.0
2009-03-18 02:55:00,1.29277,1.29322,1.29196,1.29322,6000000.0
2009-03-18 02:56:00,1.2928,1.29292,1.29203,1.29203,8000000.0
2009-03-18 02:57:00,1.29305,1.29305,1.2924,1.2924,11000000.0
2009-03-18 02:58:00,1.29274,1.29296,1.29261,1.29284,7000000.0
2009-03-18 02:59:00,1.29226,1.29272,1.29172,1.29258,8000000.0
2009-03-18 03:00:00,1.2923,1.29289,1.29204,1.29204,10000000.0
2009-03-18 03:01:00,1.29286,1.29315,1.29241,1.29298,7000000.0
2009-03-18 03:02:00,1.29272,1.29328,1.29237,1.29264,8000000.0
2009-03-18 03:03:00,1.29294,1.29294,1.29209,1.29284,7000000.0
2009-03-18 03:04:00,1.29262,1.29324,1.29234,1.29324,6000000.0
2009-03-18 03:05:00,1.29317,1.29317,1.29227,1.29228,10000000.0
2009-03-18 03:06:00,1.29279,1.29328,1.2925,1.29328,10000000.0
2009-03-18 03:07:00,1.29321,1.29321,1.29281,1.29308,7000000.0
2009-03-18 03:08:00,1.29279,1.29325,1.29275,1.29307,8000000.0
2009-03-18 03:09:00,1.29272,1.29355,1.29272,1.29274,10000000.0
2009-03-18 03:10:00,1.29275,1.29307,1.29206,1.29283,7000000.0
2009-03-18 03:11:00,1.29323,1.29323,1.29272,1.29305,3000000.0
2009-03-18 03:12:00,1.29281,1.29331,1.29267,1.29273,10000000.0
2009-03-18 03:13:00,1.29277,1.29362,1.29277,1.29362,5000000.0
2009-03-18 03:14:00,1.29341,1.29365,1.29267,1.29365,7000000.0
2009-03-18 03:15:00,1.29324,1.29375,1.29292,1.29326,9000000.0
2009-03-18 03:16:00,1.29362,1.29388,1.29287,1.29309,7000000.0
2009-03-18 03:17:00,1.29345,1.29372,1.29313,1.2937,8000000.0
2009-03-18 03:18:00,1.29331,1.29378,1.29331,1.29363,7000000.0
2009-03-18 03:19:00,1.29385,1.29391,1.29325,1.29391,11000000.0
2009-03-18 03:20:00,1.29333,1.29391,1.29325,1.29376,8000000.0
2009-03-18 03:21:00,1.29348,1.29378,1.29328,1.29369,10000000.0
2009-03-18 03:22:00,1.29292,1.29383,1.29289,1.29383,11000000.0
2009-03-18 03:23:00,1.29327,1.29394,1.29312,1.29356,10000000.0
2009-03-18 03:24:00,1.29422,1.29434,1.29379,1.29379,7000000.0
2009-03-18 03:25:00,1.29437,1.29455,1.29401,1.29431,8000000.0
2009-03-18 03:26:00,1.29366,1.29408,1.29314,1.29362,8000000.0
2009-03-18 03:27:00,1.29386,1.29417,1.29357,1.29365,10000000.0
2009-03-18 03:28:00,1.29385,1.29385,1.29293,1.2937,7000000.0
2009-03-18 03:29:00,1.2937,1.29443,1.29364,1.29391,11000000.0
2009-03-18 03:30:00,1.29386,1.29386,1.29322,1.29329,8000000.0
2009-03-18 03:31:00,1.29365,1.29397,1.2931,1.29388,8000000.0
2009-03-18 03:32:00,1.29387,1.29434,1.29358,1.29363,11000000.0
2009-03-18 03:33:00,1.29413,1.29482,1.29385,1.29482,7000000.0
2009-03-18 03:34:00,1.29463,1.29475,1.2942,1.29475,8000000.0
2009-03-18 03:35:00,1.2949,1.2949,1.29422,1.29437,7000000.0
2009-03-18 03:36:00,1.29466,1.2949,1.29453,1.29481,10000000.0
2009-03-18 03:37:00,1.29438,1.29501,1.29438,1.29451,7000000.0
2009-03-18 03:38:00,1.29486,1.29487,1.29413,1.29446,7000000.0
2009-03-18 03:39:00,1.29471,1.29487,1.29418,1.29487,10000000.0
2009-03-18 03:40:00,1.29482,1.29486,1.2942,1.29428,7000000.0
2009-03-18 03:41:00,1.29458,1.2947,1.29417,1.29427,7000000.0
2009-03-18 03:42:00,1.2947,1.29477,1.29405,1.29418,5000000.0
2009-03-18 03:43:00,1.2947,1.29486,1.29469,1.29469,7000000.0
2009-03-18 03:44:00,1.2948,1.29488,1.29416,1.29478,7000000.0
2009-03-18 03:45:00,1.29462,1.29509,1.29425,1.29498,10000000.0
2009-03-18 03:46:00,1.29478,1.29504,1.29449,1.29496,8000000.0
2009-03-18 03:47:00,1.29485,1.29504,1.29457,1.2948,10000000.0
2009-03-18 03:48:00,1.29494,1.29514,1.29484,1.2949,11000000.0
2009-03-18 03:49:00,1.29477,1.29502,1.29468,1.29468,8000000.0
2009-03-18 03:50:00,1.29439,1.29444,1.29353,1.29444,5000000.0
2009-03-18 03:51:00,1.29457,1.29466,1.29412,1.29453,8000000.0
2009-03-18 03:52:00,1.29425,1.29475,1.29415,1.29465,7000000.0
2009-03-18 03:53:00,1.29396,1.29438,1.29395,1.29395,11000000.0
2009-03-18 03:54:00,1.29445,1.29456,1.29396,1.29448,9000000.0
2009-03-18 03:55:00,1.29391,1.29472,1.29391,1.29472,6000000.0
2009-03-18 03:56:00,1.2943,1.29494,1.29404,1.29468,11000000.0
2009-03-18 03:57:00,1.29445,1.29454,1.2941,1.29454,6000000.0
2009-03-18 03:58:00,1.29447,1.29455,1.29377,1.29377,6000000.0
2009-03-18 03:59:00,1.29443,1.29443,1.29373,1.29419,9000000.0
2009-03-18 04:00:00,1.29402,1.29427,1.29383,1.29383,6000000.0
2009-03-18 04:01:00,1.29396,1.29467,1.29396,1.29437,11000000.0
2009-03-18 04:02:00,1.29418,1.29422,1.29376,1.29388,5000000.0
2009-03-18 04:03:00,1.29411,1.2947,1.2939,1.2939,5000000.0
2009-03-18 04:04:00,1.29438,1.29442,1.294,1.29407,6000000.0
2009-03-18 04:05:00,1.2937,1.29456,1.2937,1.29414,8000000.0
2009-03-18 04:06:00,1.29449,1.29449,1.29403,1.29428,5000000.0
2009-03-18 04:07:00,1.29413,1.29413,1.29329,1.29372,8000000.0
2009-03-18 04:08:00,1.29403,1.29441,1.29373,1.29388,5000000.0
2009-03-18 04:09:00,1.29397,1.29456,1.29397,1.29431,9000000.0
2009-03-18 04:10:00,1.2945,1.29455,1.29429,1.29442,7000000.0
2009-03-18 04:11:00,1.29398,1.2947,1.29398,1.29456,7000000.0
2009-03-18 04:12:00,1.29466,1.29489,1.29443,1.29461,8000000.0
2009-03-18 04:13:00,1.2944,1.29483,1.2944,1.29461,7000000.0
2009-03-18 04:15:00,1.29454,1.2946,1.29412,1.29412,5000000.0
2009-03-18 04:16:00,1.29387,1.29438,1.29379,1.29438,9000000.0
2009-03-18 04:17:00,1.29458,1.29471,1.29445,1.29471,7000000.0
2009-03-18 04:18:00,1.29457,1.29457,1.29421,1.29448,5000000.0
2009-03-18 04:19:00,1.29438,1.29438,1.29369,1.29434,8000000.0
2009-03-18 04:20:00,1.29405,1.29458,1.2939,1.29447,8000000.0
2009-03-18 04:21:00,1.29381,1.29428,1.29381,1.29428,8000000.0
2009-03-18 04:22:00,1.29428,1.29435,1.29382,1.29411,9000000.0
2009-03-18 04:24:00,1.29416,1.29422,1.29363,1.29366,8000000.0
2009-03-18 04:25:00,1.29423,1.29431,1.29363,1.29431,11000000.0
2009-03-18 04:26:00,1.29427,1.29447,1.29381,1.29381,8000000.0
2009-03-18 04:27:00,1.29426,1.29426,1.29405,1.29405,2000000.0
2009-03-18 04:28:00,1.29418,1.29418,1.29338,1.29391,6000000.0
2009-03-18 04:29:00,1.29374,1.29425,1.29374,1.29424,7000000.0
2009-03-18 04:30:00,1.29435,1.29438,1.29367,1.29395,8000000.0
2009-03-18 04:31:00,1.2935,1.29421,1.2935,1.29421,7000000.0
2009-03-18 04:32:00,1.29439,1.29439,1.29379,1.29379,6000000.0
2009-03-18 04:33:00,1.29393,1.29464,1.29393,1.29464,5000000.0
2009-03-18 04:34:00,1.29449,1.29488,1.29429,1.29452,7000000.0
2009-03-18 04:35:00,1.2945,1.29463,1.29406,1.29457,6000000.0
2009-03-18 04:36:00,1.29449,1.29464,1.29427,1.29427,7000000.0
2009-03-18 04:37:00,1.29451,1.29472,1.29416,1.29472,11000000.0
2009-03-18 04:38:00,1.29459,1.29471,1.29425,1.29458,10000000.0
2009-03-18 04:39:00,1.29466,1.29476,1.29431,1.29476,11000000.0
2009-03-18 04:40:00,1.29448,1.29472,1.29421,1.29451,7000000.0
2009-03-18 04:41:00,1.29474,1.29474,1.29453,1.29464,6000000.0
2009-03-18 04:42:00,1.29444,1.29469,1.29412,1.29453,7000000.0
2009-03-18 04:43:00,1.29492,1.2953,1.29474,1.29474,7000000.0
2009-03-18 04:44:00,1.29477,1.29477,1.29401,1.29413,7000000.0
2009-03-18 04:45:00,1.29454,1.29493,1.29422,1.29493,6000000.0
2009-03-18 04:46:00,1.295,1.29516,1.29485,1.29489,8000000.0
2009-03-18 04:47:00,1.29477,1.29592,1.29477,1.29592,8000000.0
2009-03-18 04:48:00,1.296,1.29624,1.29553,1.29586,8000000.0
2009-03-18 04:49:00,1.29583,1.29612,1.29582,1.29592,10000000.0
2009-03-18 04:50:00,1.29521,1.29608,1.29521,1.29608,8000000.0
2009-03-18 04:51:00,1.29539,1.29614,1.29539,1.29566,7000000.0
2009-03-18 04:52:00,1.29557,1.29611,1.29557,1.29603,7000000.0
2009-03-18 04:53:00,1.29586,1.29612,1.2956,1.29602,8000000.0
2009-03-18 04:54:00,1.29635,1.29664,1.296,1.29627,8000000.0
2009-03-18 04:55:00,1.29562,1.2965,1.29562,1.29605,10000000.0
2009-03-18 04:56:00,1.29634,1.29634,1.29572,1.29623,8000000.0
2009-03-18 04:57:00,1.29629,1.29629,1.29525,1.29545,10000000.0
2009-03-18 04:58:00,1.29554,1.29627,1.29554,1.29623,9000000.0
2009-03-18 04:59:00,1.29563,1.29635,1.29543,1.29615,7000000.0
2009-03-18 05:00:00,1.29595,1.29611,1.2956,1.29595,11000000.0
2009-03-18 05:01:00,1.29611,1.29611,1.29569,1.29583,7000000.0
2009-03-18 05:02:00,1.2964,1.2964,1.29573,1.29618,7000000.0
2009-03-18 05:03:00,1.29602,1.29626,1.29592,1.29592,7000000.0
2009-03-18 05:04:00,1.29591,1.29619,1.29569,1.29569,7000000.0
2009-03-18 05:05:00,1.29581,1.29596,1.29563,1.29567,7000000.0
2009-03-18 05:06:00,1.29587,1.29587,1.29503,1.29571,10000000.0
2009-03-18 05:07:00,1.2959,1.29593,1.29584,1.29587,7000000.0
2009-03-18 05:08:00,1.29572,1.29574,1.2953,1.29567,10000000.0
2009-03-18 05:09:00,1.29552,1.29574,1.29552,1.29556,8000000.0
2009-03-18 05:10:00,1.29554,1.29568,1.29554,1.29564,7000000.0
2009-03-18 05:11:00,1.29564,1.29575,1.29526,1.2957,7000000.0
2009-03-18 05:12:00,1.29536,1.29577,1.29527,1.29577,9000000.0
2009-03-18 05:13:00,1.29602,1.29613,1.29531,1.29602,8000000.0
2009-03-18 05:14:00,1.29606,1.2961,1.29606,1.29607,8000000.0
2009-03-18 05:16:00,1.29608,1.29608,1.29565,1.29607,7000000.0
2009-03-18 05:17:00,1.29577,1.29615,1.29577,1.29611,10000000.0
2009-03-18 05:18:00,1.29616,1.29627,1.29557,1.29619,11000000.0
2009-03-18 05:19:00,1.29589,1.29628,1.29589,1.29628,10000000.0
2009-03-18 05:20:00,1.29597,1.29628,1.29597,1.29625,8000000.0
2009-03-18 05:21:00,1.29607,1.29626,1.29578,1.29578,6000000.0
2009-03-18 05:22:00,1.29612,1.29612,1.29522,1.29522,8000000.0
2009-03-18 05:23:00,1.29595,1.29601,1.29534,1.29601,7000000.0
2009-03-18 05:24:00,1.29615,1.29616,1.2956,1.29609,10000000.0
2009-03-18 05:25:00,1.29595,1.2962,1.29582,1.29614,13000000.0
2009-03-18 05:26:00,1.29597,1.29629,1.29597,1.29613,8000000.0
2009-03-18 05:27:00,1.29611,1.29618,1.29564,1.29618,5000000.0
2009-03-18 05:28:00,1.29622,1.2964,1.29577,1.2964,8000000.0
2009-03-18 05:29:00,1.29652,1.29652,1.29633,1.2964,7000000.0
2009-03-18 05:30:00,1.296,1.2964,1.296,1.29633,8000000.0
2009-03-18 05:31:00,1.29636,1.29638,1.29577,1.29638,6000000.0
2009-03-18 05:32:00,1.29664,1.29672,1.29628,1.29664,11000000.0
2009-03-18 05:33:00,1.29631,1.2966,1.29629,1.29656,8000000.0
2009-03-18 05:34:00,1.29646,1.29672,1.29644,1.29667,10000000.0
2009-03-18 05:35:00,1.29678,1.29691,1.29678,1.29678,9000000.0
2009-03-18 05:36:00,1.29677,1.29681,1.29612,1.29663,7000000.0
2009-03-18 05:37:00,1.29655,1.29655,1.29568,1.29627,7000000.0
2009-03-18 05:38:00,1.29571,1.29634,1.29571,1.29616,8000000.0
2009-03-18 05:39:00,1.29606,1.2962,1.29585,1.29619,10000000.0
2009-03-18 05:40:00,1.29613,1.29643,1.29602,1.29602,5000000.0
2009-03-18 05:41:00,1.29682,1.29696,1.2964,1.29694,10000000.0
2009-03-18 05:42:00,1.29698,1.29705,1.29671,1.2969,7000000.0
2009-03-18 05:43:00,1.29641,1.2966,1.2957,1.29616,11000000.0
2009-03-18 05:44:00,1.29629,1.29665,1.29629,1.2966,8000000.0
2009-03-18 05:45:00,1.29645,1.29666,1.29613,1.29639,8000000.0
2009-03-18 05:46:00,1.29643,1.29643,1.29625,1.29625,7000000.0
2009-03-18 05:47:00,1.29622,1.29622,1.29556,1.29617,7000000.0
2009-03-18 05:48:00,1.29624,1.29649,1.29592,1.29649,7000000.0
2009-03-18 05:49:00,1.29635,1.29661,1.2962,1.29645,8000000.0
2009-03-18 05:50:00,1.29657,1.2967,1.29598,1.2967,7000000.0
2009-03-18 05:51:00,1.29611,1.29672,1.29606,1.29672,8000000.0
2009-03-18 05:52:00,1.29674,1.29712,1.29639,1.29712,7000000.0
2009-03-18 05:53:00,1.29709,1.29714,1.29637,1.29696,6000000.0
2009-03-18 05:54:00,1.2969,1.29707,1.29627,1.29627,17000000.0
2009-03-18 05:55:00,1.297,1.29728,1.29648,1.29711,11000000.0
2009-03-18 05:56:00,1.29688,1.29688,1.29629,1.29678,7000000.0
2009-03-18 05:57:00,1.2962,1.29637,1.29574,1.29627,7000000.0
2009-03-18 05:58:00,1.29622,1.2964,1.29568,1.2962,10000000.0
2009-03-18 05:59:00,1.2961,1.29648,1.29574,1.29648,15000000.0
2009-03-18 06:00:00,1.2963,1.2963,1.29554,1.29584,7000000.0
2009-03-18 06:01:00,1.29616,1.29616,1.29541,1.29541,5000000.0
2009-03-18 06:02:00,1.2961,1.2961,1.29566,1.29586,7000000.0
2009-03-18 06:03:00,1.29532,1.29591,1.29503,1.29562,11000000.0
2009-03-18 06:04:00,1.29562,1.29562,1.29535,1.29535,8000000.0
2009-03-18 06:05:00,1.2952,1.29554,1.2952,1.29521,9000000.0
2009-03-18 06:06:00,1.29516,1.29567,1.29491,1.29554,8000000.0
2009-03-18 06:07:00,1.2954,1.2954,1.29494,1.29516,8000000.0
2009-03-18 06:08:00,1.29514,1.2953,1.29462,1.29513,8000000.0
2009-03-18 06:09:00,1.29489,1.29534,1.29489,1.29505,7000000.0
2009-03-18 06:10:00,1.29542,1.29547,1.29487,1.29522,13000000.0
2009-03-18 06:11:00,1.29511,1.29511,1.29423,1.29487,10000000.0
2009-03-18 06:12:00,1.29505,1.29505,1.29469,1.29484,7000000.0
2009-03-18 06:13:00,1.29486,1.29486,1.29458,1.2947,8000000.0
2009-03-18 06:14:00,1.29459,1.2949,1.29427,1.29469,8000000.0
2009-03-18 06:15:00,1.29459,1.29519,1.2944,1.29519,8000000.0
2009-03-18 06:16:00,1.29515,1.29562,1.29512,1.29535,9000000.0
2009-03-18 06:17:00,1.29533,1.29539,1.29508,1.29527,8000000.0
2009-03-18 06:18:00,1.29533,1.29536,1.29516,1.29531,7000000.0
2009-03-18 06:20:00,1.29502,1.29524,1.29497,1.2951,7000000.0
2009-03-18 06:21:00,1.29488,1.29519,1.29442,1.2951,7000000.0
2009-03-18 06:22:00,1.29433,1.29522,1.29433,1.29503,8000000.0
2009-03-18 06:23:00,1.29485,1.29491,1.29452,1.29491,10000000.0
2009-03-18 06:24:00,1.29492,1.29504,1.29474,1.29482,9000000.0
2009-03-18 06:25:00,1.29488,1.29488,1.29433,1.29456,7000000.0
2009-03-18 06:26:00,1.29458,1.29472,1.29416,1.29471,9000000.0
2009-03-18 06:27:00,1.29431,1.29495,1.29431,1.29464,10000000.0
2009-03-18 06:28:00,1.29438,1.29438,1.29388,1.29418,10000000.0
2009-03-18 06:29:00,1.29391,1.29436,1.29385,1.29421,8000000.0
2009-03-18 06:30:00,1.29416,1.29445,1.29367,1.29445,14000000.0
2009-03-18 06:31:00,1.29437,1.2946,1.29424,1.29455,14000000.0
2009-03-18 06:32:00,1.29467,1.29467,1.29402,1.29441,10000000.0
2009-03-18 06:33:00,1.29434,1.29448,1.29409,1.29446,9000000.0
2009-03-18 06:34:00,1.29459,1.29475,1.29405,1.29439,7000000.0
2009-03-18 06:35:00,1.29416,1.2945,1.29384,1.2945,10000000.0
2009-03-18 06:36:00,1.29402,1.29471,1.29402,1.29432,9000000.0
2009-03-18 06:37:00,1.29445,1.29445,1.2936,1.29397,10000000.0
2009-03-18 06:38:00,1.29348,1.29401,1.29325,1.29355,8000000.0
2009-03-18 06:39:00,1.29398,1.29412,1.2936,1.2936,8000000.0
2009-03-18 06:40:00,1.29394,1.29422,1.29359,1.2942,10000000.0
2009-03-18 06:41:00,1.29409,1.29419,1.29409,1.29412,7000000.0
2009-03-18 06:42:00,1.29391,1.29436,1.29354,1.29392,14000000.0
2009-03-18 06:43:00,1.29396,1.29402,1.29365,1.29402,10000000.0
2009-03-18 06:44:00,1.29357,1.29445,1.29357,1.29384,9000000.0
2009-03-18 06:45:00,1.29439,1.29462,1.29419,1.29446,10000000.0
2009-03-18 06:46:00,1.2947,1.2947,1.29411,1.29411,7000000.0
2009-03-18 06:47:00,1.29403,1.29403,1.293,1.29324,11000000.0
2009-03-18 06:48:00,1.29382,1.29391,1.29335,1.29376,7000000.0
2009-03-18 06:49:00,1.29348,1.29374,1.29287,1.29361,7000000.0
2009-03-18 06:50:00,1.29336,1.29409,1.29333,1.29353,10000000.0
2009-03-18 06:51:00,1.29416,1.29422,1.29388,1.29422,8000000.0
2009-03-18 06:52:00,1.29404,1.29412,1.29338,1.29398,7000000.0
2009-03-18 06:53:00,1.29398,1.29398,1.2933,1.29396,12000000.0
2009-03-18 06:54:00,1.29372,1.29423,1.29332,1.29332,7000000.0
2009-03-18 06:55:00,1.294,1.29403,1.29346,1.29377,8000000.0
2009-03-18 06:56:00,1.29344,1.29405,1.29343,1.29405,12000000.0
2009-03-18 06:57:00,1.294,1.29406,1.29365,1.29406,7000000.0
2009-03-18 06:58:00,1.29339,1.29396,1.29339,1.29394,9000000.0
2009-03-18 06:59:00,1.29383,1.29398,1.2932,1.29398,11000000.0
2009-03-18 07:00:00,1.2937,1.29388,1.29344,1.29388,8000000.0
2009-03-18 07:01:00,1.29347,1.29381,1.29323,1.29323,9000000.0
2009-03-18 07:02:00,1.29324,1.29379,1.29324,1.2937,8000000.0
2009-03-18 07:03:00,1.29378,1.29383,1.2933,1.29383,10000000.0
2009-03-18 07:04:00,1.29386,1.29416,1.29355,1.29398,9000000.0
2009-03-18 07:05:00,1.29342,1.29391,1.29337,1.29383,8000000.0
2009-03-18 07:06:00,1.294,1.294,1.29365,1.29392,6000000.0
2009-03-18 07:08:00,1.2935,1.29386,1.29346,1.29386,7000000.0
2009-03-18 07:09:00,1.29371,1.29376,1.29314,1.29371,10000000.0
2009-03-18 07:10:00,1.29369,1.29376,1.29316,1.29346,8000000.0
2009-03-18 07:11:00,1.29365,1.29384,1.2934,1.29384,8000000.0
2009-03-18 07:12:00,1.29377,1.2939,1.29342,1.29342,9000000.0
2009-03-18 07:13:00,1.29361,1.29382,1.29333,1.29375,8000000.0
2009-03-18 07:14:00,1.2939,1.2939,1.29332,1.29352,8000000.0
2009-03-18 07:15:00,1.29389,1.29389,1.29342,1.29381,8000000.0
2009-03-18 07:19:00,1.29385,1.29385,1.29343,1.29343,21000000.0
2009-03-18 07:20:00,1.29385,1.29393,1.29383,1.29391,11000000.0
2009-03-18 07:21:00,1.29369,1.2937,1.29299,1.29369,10000000.0
2009-03-18 07:22:00,1.29371,1.29377,1.29371,1.29377,2000000.0
2009-03-18 07:23:00,1.29376,1.29382,1.29348,1.29382,8000000.0
2009-03-18 07:24:00,1.29365,1.29384,1.29338,1.29383,8000000.0
2009-03-18 07:25:00,1.29366,1.29383,1.29329,1.2937,8000000.0
2009-03-18 07:26:00,1.29356,1.29356,1.29302,1.29319,11000000.0
2009-03-18 07:27:00,1.29353,1.29353,1.29322,1.29339,7000000.0
2009-03-18 07:29:00,1.29351,1.29353,1.29296,1.29341,10000000.0
2009-03-18 07:30:00,1.29273,1.29342,1.29273,1.29297,9000000.0
2009-03-18 07:31:00,1.2931,1.29369,1.29288,1.29363,10000000.0
2009-03-18 07:32:00,1.2938,1.29381,1.2935,1.29379,10000000.0
2009-03-18 07:33:00,1.29349,1.29364,1.29267,1.29316,11000000.0
2009-03-18 07:34:00,1.29347,1.29364,1.29319,1.29319,9000000.0
2009-03-18 07:35:00,1.29324,1.29347,1.29319,1.29319,9000000.0
2009-03-18 07:36:00,1.2937,1.29384,1.29316,1.29347,7000000.0
2009-03-18 07:37:00,1.29372,1.29384,1.29369,1.29369,7000000.0
2009-03-18 07:38:00,1.29358,1.29366,1.29296,1.29338,10000000.0
2009-03-18 07:39:00,1.29369,1.29373,1.29353,1.29353,10000000.0
2009-03-18 07:40:00,1.29343,1.29349,1.29302,1.2931,8000000.0
2009-03-18 07:41:00,1.29342,1.29355,1.29312,1.2933,8000000.0
2009-03-18 07:42:00,1.29315,1.29344,1.29315,1.29342,8000000.0
2009-03-18 07:43:00,1.29328,1.29328,1.29281,1.29281,7000000.0
2009-03-18 07:44:00,1.29314,1.29337,1.29311,1.29311,21000000.0
2009-03-18 07:45:00,1.2934,1.29349,1.293,1.2934,10000000.0
2009-03-18 07:46:00,1.29355,1.2936,1.29292,1.2933,8000000.0
2009-03-18 07:47:00,1.29328,1.29328,1.2929,1.29319,8000000.0
2009-03-18 07:48:00,1.29282,1.29339,1.29277,1.29313,10000000.0
2009-03-18 07:49:00,1.29305,1.2933,1.29259,1.29308,8000000.0
2009-03-18 07:50:00,1.29323,1.29326,1.29278,1.2932,8000000.0
2009-03-18 07:51:00,1.2934,1.29343,1.29292,1.29343,9000000.0
2009-03-18 07:52:00,1.29318,1.29343,1.29285,1.29324,7000000.0
2009-03-18 07:53:00,1.29329,1.29332,1.29312,1.29319,10000000.0
2009-03-18 07:54:00,1.29298,1.29321,1.29296,1.29312,8000000.0
2009-03-18 07:55:00,1.293,1.29324,1.29295,1.29308,11000000.0
2009-03-18 07:56:00,1.29324,1.29331,1.29285,1.29331,9000000.0
2009-03-18 07:57:00,1.29323,1.29367,1.29323,1.29367,8000000.0
2009-03-18 07:58:00,1.29353,1.2936,1.29322,1.29331,11000000.0
2009-03-18 07:59:00,1.293,1.2934,1.29282,1.29319,10000000.0
2009-03-18 08:00:00,1.2929,1.29348,1.29277,1.29348,11000000.0
2009-03-18 08:01:00,1.29304,1.29367,1.29304,1.29367,8000000.0
2009-03-18 08:02:00,1.29372,1.29394,1.29341,1.29341,8000000.0
2009-03-18 08:03:00,1.29348,1.29396,1.29348,1.2937,6000000.0
2009-03-18 08:04:00,1.2937,1.2937,1.29323,1.2936,8000000.0
2009-03-18 08:05:00,1.2935,1.29378,1.29345,1.29361,9000000.0
2009-03-18 08:06:00,1.29364,1.29398,1.29364,1.29391,9000000.0
2009-03-18 08:07:00,1.29361,1.29419,1.29361,1.29413,9000000.0
2009-03-18 08:08:00,1.29422,1.2946,1.29363,1.29427,7000000.0
2009-03-18 08:09:00,1.2944,1.29472,1.2941,1.29465,11000000.0
2009-03-18 08:10:00,1.29466,1.2947,1.29411,1.2947,16000000.0
2009-03-18 08:11:00,1.29429,1.29491,1.29429,1.29467,9000000.0
2009-03-18 08:12:00,1.29428,1.29472,1.29397,1.29455,8000000.0
2009-03-18 08:13:00,1.29438,1.29449,1.29417,1.29417,10000000.0
2009-03-18 08:14:00,1.29438,1.29438,1.29372,1.29398,12000000.0
2009-03-18 08:15:00,1.29418,1.29429,1.29395,1.29413,7000000.0
2009-03-18 08:16:00,1.29397,1.29405,1.29368,1.29382,9000000.0
2009-03-18 08:17:00,1.29391,1.294,1.29328,1.294,11000000.0
2009-03-18 08:18:00,1.2938,1.2938,1.29333,1.29367,13000000.0
2009-03-18 08:19:00,1.29326,1.29406,1.29326,1.29377,7000000.0
2009-03-18 08:20:00,1.2936,1.29374,1.29312,1.29312,10000000.0
2009-03-18 08:21:00,1.29342,1.2935,1.29298,1.2935,12000000.0
2009-03-18 08:22:00,1.29352,1.29372,1.29348,1.29349,21000000.0
2009-03-18 08:23:00,1.29333,1.29349,1.29264,1.29347,14000000.0
2009-03-18 08:24:00,1.29384,1.29384,1.29328,1.29361,7000000.0
2009-03-18 08:25:00,1.29381,1.29381,1.29338,1.29375,10000000.0
2009-03-18 08:26:00,1.29369,1.29378,1.29361,1.29378,8000000.0
2009-03-18 08:27:00,1.29378,1.29382,1.29343,1.2938,11000000.0
2009-03-18 08:28:00,1.29383,1.29435,1.29355,1.29435,9000000.0
2009-03-18 08:29:00,1.29435,1.29462,1.29429,1.29446,7000000.0
2009-03-18 08:30:00,1.2943,1.29452,1.29424,1.29424,7000000.0
2009-03-18 08:31:00,1.29407,1.29407,1.29325,1.29377,10000000.0
2009-03-18 08:32:00,1.29403,1.29403,1.2938,1.2939,7000000.0
2009-03-18 08:33:00,1.29377,1.29386,1.29377,1.29377,7000000.0
2009-03-18 08:34:00,1.29312,1.29372,1.29305,1.29327,7000000.0
2009-03-18 08:35:00,1.2927,1.29382,1.2927,1.29382,9000000.0
2009-03-18 08:36:00,1.29393,1.29437,1.29379,1.29379,8000000.0
2009-03-18 08:37:00,1.29416,1.29427,1.29392,1.29427,8000000.0
2009-03-18 08:38:00,1.29448,1.29523,1.29448,1.29523,7000000.0
2009-03-18 08:39:00,1.29514,1.29514,1.29439,1.29477,10000000.0
2009-03-18 08:40:00,1.29418,1.29464,1.2937,1.29385,8000000.0
2009-03-18 08:41:00,1.29389,1.29458,1.29371,1.29453,7000000.0
2009-03-18 08:42:00,1.29462,1.29484,1.29434,1.29469,7000000.0
2009-03-18 08:43:00,1.29442,1.29442,1.29387,1.29417,8000000.0
2009-03-18 08:44:00,1.29403,1.29405,1.29351,1.29401,11000000.0
2009-03-18 08:45:00,1.29365,1.29396,1.29365,1.29393,7000000.0
2009-03-18 08:46:00,1.29373,1.29449,1.29373,1.29397,7000000.0
2009-03-18 08:47:00,1.2941,1.2941,1.29379,1.29406,8000000.0
2009-03-18 08:48:00,1.29403,1.29421,1.2938,1.29421,11000000.0
2009-03-18 08:49:00,1.29432,1.2946,1.294,1.29434,9000000.0
2009-03-18 08:50:00,1.29389,1.29441,1.29389,1.29441,8000000.0
2009-03-18 08:51:00,1.29434,1.29434,1.29383,1.29413,10000000.0
2009-03-18 08:52:00,1.29411,1.29411,1.29378,1.29385,8000000.0
2009-03-18 08:53:00,1.2937,1.29375,1.29294,1.29375,7000000.0
2009-03-18 08:54:00,1.29337,1.2938,1.29324,1.2933,8000000.0
2009-03-18 08:55:00,1.29315,1.29355,1.29276,1.29276,8000000.0
2009-03-18 08:56:00,1.29329,1.2936,1.29329,1.2936,7000000.0
2009-03-18 08:57:00,1.29367,1.29371,1.29295,1.29322,11000000.0
2009-03-18 08:58:00,1.29352,1.29352,1.29279,1.29327,10000000.0
2009-03-18 08:59:00,1.29329,1.29397,1.29289,1.29394,11000000.0
2009-03-18 09:00:00,1.29368,1.29391,1.29332,1.29332,7000000.0
2009-03-18 09:01:00,1.29374,1.29385,1.29327,1.29359,8000000.0
2009-03-18 09:02:00,1.29383,1.2939,1.29293,1.29321,11000000.0
2009-03-18 09:03:00,1.29334,1.29347,1.29281,1.29342,12000000.0
2009-03-18 09:04:00,1.29298,1.29348,1.29298,1.29305,9000000.0
2009-03-18 09:05:00,1.29279,1.29331,1.29279,1.29331,13000000.0
2009-03-18 09:06:00,1.29279,1.29336,1.29242,1.29336,8000000.0
2009-03-18 09:07:00,1.29288,1.29348,1.29281,1.29281,10000000.0
2009-03-18 09:08:00,1.29339,1.29348,1.29253,1.29253,7000000.0
2009-03-18 09:09:00,1.29313,1.2933,1.29264,1.29328,7000000.0
2009-03-18 09:10:00,1.29283,1.29316,1.29257,1.29277,8000000.0
2009-03-18 09:11:00,1.29274,1.29277,1.29208,1.29262,10000000.0
2009-03-18 09:12:00,1.29275,1.29311,1.29236,1.29311,11000000.0
2009-03-18 09:13:00,1.29274,1.29295,1.29217,1.2922,8000000.0
2009-03-18 09:14:00,1.29257,1.29285,1.29228,1.29252,10000000.0
2009-03-18 09:15:00,1.2926,1.29265,1.29211,1.2925,8000000.0
2009-03-18 09:16:00,1.29216,1.29267,1.29179,1.29267,10000000.0
2009-03-18 09:17:00,1.29261,1.29311,1.29234,1.29311,9000000.0
2009-03-18 09:18:00,1.2927,1.29317,1.29263,1.293,8000000.0
2009-03-18 09:19:00,1.29265,1.29317,1.29265,1.29306,9000000.0
2009-03-18 09:20:00,1.29263,1.29325,1.29232,1.29322,12000000.0
2009-03-18 09:21:00,1.2925,1.29317,1.2925,1.29291,8000000.0
2009-03-18 09:22:00,1.29299,1.29299,1.29217,1.29298,10000000.0
2009-03-18 09:23:00,1.29288,1.29363,1.29265,1.29342,10000000.0
2009-03-18 09:24:00,1.29329,1.29347,1.293,1.29336,8000000.0
2009-03-18 09:25:00,1.29326,1.2936,1.29277,1.29338,10000000.0
2009-03-18 09:26:00,1.29316,1.29326,1.2927,1.29318,8000000.0
2009-03-18 09:27:00,1.29298,1.29298,1.29216,1.29243,11000000.0
2009-03-18 09:28:00,1.29262,1.29293,1.29215,1.29278,9000000.0
2009-03-18 09:29:00,1.29284,1.29292,1.29257,1.29273,7000000.0
2009-03-18 09:30:00,1.29298,1.29326,1.29247,1.29326,7000000.0
2009-03-18 09:31:00,1.29367,1.2947,1.29367,1.2946,7000000.0
2009-03-18 09:32:00,1.29474,1.29569,1.29474,1.29549,6000000.0
2009-03-18 09:33:00,1.29537,1.29557,1.29516,1.29516,8000000.0
2009-03-18 09:34:00,1.29547,1.29582,1.29503,1.29503,10000000.0
2009-03-18 09:35:00,1.2955,1.29582,1.29504,1.29541,11000000.0
2009-03-18 09:36:00,1.29553,1.29591,1.29525,1.29573,11000000.0
2009-03-18 09:37:00,1.29521,1.29574,1.29492,1.29545,11000000.0
2009-03-18 09:38:00,1.29535,1.29565,1.29483,1.29525,8000000.0
2009-03-18 09:39:00,1.29536,1.29541,1.29496,1.29522,11000000.0
2009-03-18 09:40:00,1.29489,1.29542,1.29486,1.29524,7000000.0
2009-03-18 09:41:00,1.29516,1.29544,1.29483,1.29538,8000000.0
2009-03-18 09:42:00,1.29517,1.29518,1.29477,1.29488,7000000.0
2009-03-18 09:43:00,1.29496,1.29538,1.29496,1.29506,7000000.0
2009-03-18 09:44:00,1.29503,1.29506,1.29424,1.29455,10000000.0
2009-03-18 09:45:00,1.29472,1.29496,1.29462,1.29471,7000000.0
2009-03-18 09:46:00,1.29456,1.29508,1.29456,1.29469,9000000.0
2009-03-18 09:47:00,1.29457,1.2946,1.29362,1.29429,10000000.0
2009-03-18 09:48:00,1.29441,1.29472,1.29425,1.29456,10000000.0
2009-03-18 09:49:00,1.29443,1.29443,1.29344,1.29399,9000000.0
2009-03-18 09:50:00,1.29401,1.29472,1.29401,1.29451,11000000.0
2009-03-18 09:51:00,1.29514,1.29514,1.29405,1.29474,8000000.0
2009-03-18 09:52:00,1.29488,1.29496,1.29431,1.29493,10000000.0
2009-03-18 09:53:00,1.29469,1.29477,1.29448,1.29455,7000000.0
2009-03-18 09:54:00,1.29452,1.29452,1.29373,1.29373,7000000.0
2009-03-18 09:55:00,1.29355,1.29443,1.29352,1.29392,10000000.0
2009-03-18 09:56:00,1.29424,1.29487,1.29424,1.29453,8000000.0
2009-03-18 09:57:00,1.29421,1.29435,1.29359,1.294,11000000.0
2009-03-18 09:58:00,1.2941,1.29413,1.29367,1.29377,8000000.0
2009-03-18 09:59:00,1.29391,1.29396,1.29359,1.29371,9000000.0
2009-03-18 10:00:00,1.29357,1.29369,1.29303,1.29366,9000000.0
2009-03-18 10:01:00,1.29371,1.29385,1.29338,1.29338,10000000.0
2009-03-18 10:02:00,1.29373,1.29402,1.29373,1.29402,8000000.0
2009-03-18 10:03:00,1.29394,1.2941,1.29389,1.29402,7000000.0
2009-03-18 10:04:00,1.29386,1.29386,1.29316,1.29382,11000000.0
2009-03-18 10:05:00,1.2939,1.29425,1.29342,1.29367,10000000.0
2009-03-18 10:06:00,1.29404,1.29404,1.29336,1.29386,9000000.0
2009-03-18 10:07:00,1.29395,1.29395,1.29331,1.29343,8000000.0
2009-03-18 10:08:00,1.29397,1.29397,1.29344,1.29386,8000000.0
2009-03-18 10:09:00,1.29361,1.29371,1.29274,1.29314,11000000.0
2009-03-18 10:10:00,1.29304,1.2935,1.2926,1.29304,12000000.0
2009-03-18 10:11:00,1.29319,1.29437,1.29319,1.29406,10000000.0
2009-03-18 10:12:00,1.29485,1.29485,1.29386,1.29423,10000000.0
2009-03-18 10:13:00,1.29475,1.29479,1.29387,1.29434,7000000.0
2009-03-18 10:14:00,1.29413,1.29466,1.29399,1.2942,7000000.0
2009-03-18 10:15:00,1.29442,1.29442,1.29399,1.29411,7000000.0
2009-03-18 10:16:00,1.29383,1.2939,1.29315,1.29315,11000000.0
2009-03-18 10:17:00,1.29373,1.29424,1.29344,1.29424,12000000.0
2009-03-18 10:18:00,1.29358,1.29435,1.29358,1.29435,10000000.0
2009-03-18 10:19:00,1.29434,1.29435,1.29344,1.29364,8000000.0
2009-03-18 10:20:00,1.29399,1.29442,1.29399,1.29428,9000000.0
2009-03-18 10:21:00,1.29411,1.29432,1.29399,1.29399,8000000.0
2009-03-18 10:22:00,1.29459,1.29468,1.29458,1.29468,7000000.0
2009-03-18 10:23:00,1.29477,1.29487,1.29423,1.29423,8000000.0
2009-03-18 10:24:00,1.29443,1.29511,1.29443,1.29487,11000000.0
2009-03-18 10:25:00,1.29477,1.295,1.29444,1.29488,11000000.0
2009-03-18 10:26:00,1.29449,1.29518,1.29449,1.29511,10000000.0
2009-03-18 10:27:00,1.29507,1.29511,1.29447,1.29482,13000000.0
2009-03-18 10:28:00,1.29405,1.29491,1.29405,1.29483,8000000.0
2009-03-18 10:29:00,1.29444,1.29483,1.294,1.294,7000000.0
2009-03-18 10:30:00,1.29474,1.29474,1.29408,1.29436,7000000.0
2009-03-18 10:31:00,1.29388,1.29477,1.29376,1.29399,10000000.0
2009-03-18 10:32:00,1.29497,1.29525,1.29473,1.29521,8000000.0
2009-03-18 10:33:00,1.2951,1.29515,1.29456,1.29477,8000000.0
2009-03-18 10:34:00,1.29466,1.29466,1.29398,1.29419,11000000.0
2009-03-18 10:35:00,1.29388,1.29405,1.29353,1.29353,8000000.0
2009-03-18 10:36:00,1.2931,1.29367,1.293,1.29361,12000000.0
2009-03-18 10:37:00,1.2936,1.29375,1.2932,1.29367,7000000.0
2009-03-18 10:38:00,1.29368,1.29368,1.29308,1.29343,9000000.0
2009-03-18 10:39:00,1.29351,1.29377,1.29351,1.29374,7000000.0
2009-03-18 10:40:00,1.2938,1.2938,1.29323,1.29366,8000000.0
2009-03-18 10:41:00,1.29338,1.29388,1.29332,1.29354,8000000.0
2009-03-18 10:42:00,1.29326,1.29326,1.29267,1.29302,8000000.0
2009-03-18 10:43:00,1.29318,1.29324,1.29275,1.29324,7000000.0
2009-03-18 10:44:00,1.29343,1.29368,1.29323,1.29339,9000000.0
2009-03-18 10:45:00,1.29335,1.29335,1.29248,1.29329,8000000.0
2009-03-18 10:46:00,1.29313,1.29322,1.29279,1.29321,11000000.0
2009-03-18 10:47:00,1.29302,1.29303,1.29253,1.29303,10000000.0
2009-03-18 10:48:00,1.29318,1.29327,1.29251,1.29307,7000000.0
2009-03-18 10:49:00,1.29331,1.2937,1.29291,1.29332,10000000.0
2009-03-18 10:50:00,1.29329,1.29343,1.29318,1.29329,10000000.0
2009-03-18 10:51:00,1.29352,1.29385,1.29352,1.29384,5000000.0
2009-03-18 10:52:00,1.29357,1.29365,1.29335,1.29335,7000000.0
2009-03-18 10:53:00,1.29322,1.29342,1.29271,1.29316,7000000.0
2009-03-18 10:54:00,1.29309,1.29328,1.29247,1.29286,11000000.0
2009-03-18 10:55:00,1.29259,1.29324,1.29259,1.29276,7000000.0
2009-03-18 10:56:00,1.29333,1.29368,1.29306,1.2935,10000000.0
2009-03-18 10:57:00,1.29319,1.29386,1.29318,1.2937,8000000.0
2009-03-18 10:58:00,1.29328,1.29379,1.29328,1.29355,8000000.0
2009-03-18 10:59:00,1.29303,1.29375,1.29303,1.29363,7000000.0
2009-03-18 11:00:00,1.29361,1.29371,1.29291,1.29291,8000000.0
2009-03-18 11:01:00,1.29321,1.29322,1.29192,1.29287,8000000.0
2009-03-18 11:02:00,1.29314,1.2934,1.29251,1.2934,10000000.0
2009-03-18 11:03:00,1.29341,1.29351,1.29299,1.29347,8000000.0
2009-03-18 11:04:00,1.29366,1.29406,1.29366,1.29402,10000000.0
2009-03-18 11:05:00,1.29415,1.29422,1.2937,1.2937,7000000.0
2009-03-18 11:06:00,1.29385,1.29462,1.29385,1.29448,8000000.0
2009-03-18 11:07:00,1.29488,1.29509,1.29433,1.29472,7000000.0
2009-03-18 11:08:00,1.29486,1.2952,1.29481,1.29498,7000000.0
2009-03-18 11:09:00,1.29467,1.29541,1.29467,1.2951,11000000.0
2009-03-18 11:10:00,1.29512,1.29566,1.29483,1.29556,9000000.0
2009-03-18 11:11:00,1.29538,1.29569,1.29522,1.29541,7000000.0
2009-03-18 11:12:00,1.29575,1.29625,1.2954,1.29625,11000000.0
2009-03-18 11:13:00,1.29623,1.29636,1.296,1.296,8000000.0
2009-03-18 11:14:00,1.29628,1.29645,1.2962,1.29625,7000000.0
2009-03-18 11:15:00,1.29611,1.29691,1.29611,1.29683,7000000.0
2009-03-18 11:16:00,1.29678,1.297,1.29663,1.29663,8000000.0
2009-03-18 11:17:00,1.29658,1.29685,1.29658,1.29681,7000000.0
2009-03-18 11:18:00,1.29696,1.29732,1.29696,1.29711,8000000.0
2009-03-18 11:19:00,1.2964,1.29693,1.29632,1.29632,7000000.0
2009-03-18 11:20:00,1.29668,1.29726,1.2964,1.29726,8000000.0
2009-03-18 11:21:00,1.29726,1.29738,1.29719,1.29738,30000000.0
2009-03-18 11:22:00,1.2975,1.29757,1.29708,1.29708,8000000.0
2009-03-18 11:23:00,1.29747,1.29759,1.29694,1.29748,11000000.0
2009-03-18 11:24:00,1.29742,1.29742,1.29697,1.29697,7000000.0
2009-03-18 11:25:00,1.29727,1.29759,1.29712,1.29734,10000000.0
2009-03-18 11:26:00,1.29704,1.29754,1.29704,1.29748,10000000.0
2009-03-18 11:27:00,1.29744,1.29842,1.29717,1.29842,8000000.0
2009-03-18 11:28:00,1.2982,1.2982,1.29752,1.29815,10000000.0
2009-03-18 11:29:00,1.29835,1.29849,1.29813,1.29836,9000000.0
2009-03-18 11:30:00,1.29817,1.29826,1.29776,1.29826,7000000.0
2009-03-18 11:31:00,1.29829,1.29905,1.29822,1.29905,10000000.0
2009-03-18 11:32:00,1.29929,1.30006,1.29928,1.30006,13000000.0
2009-03-18 11:33:00,1.30017,1.301,1.30017,1.30073,8000000.0
2009-03-18 11:34:00,1.30068,1.30068,1.30044,1.30044,7000000.0
2009-03-18 11:35:00,1.29983,1.30029,1.29948,1.29948,10000000.0
2009-03-18 11:36:00,1.29949,1.29978,1.29892,1.29971,7000000.0
2009-03-18 11:37:00,1.29973,1.2999,1.29942,1.2999,7000000.0
2009-03-18 11:38:00,1.30006,1.30006,1.29928,1.29962,7000000.0
2009-03-18 11:39:00,1.29937,1.29939,1.29885,1.29885,11000000.0
2009-03-18 11:40:00,1.29871,1.29922,1.29848,1.29914,8000000.0
2009-03-18 11:41:00,1.29913,1.29933,1.29894,1.2993,8000000.0
2009-03-18 11:42:00,1.29935,1.29935,1.29827,1.29888,9000000.0
2009-03-18 11:43:00,1.29873,1.29873,1.29806,1.29822,7000000.0
2009-03-18 11:44:00,1.29831,1.29946,1.29831,1.29942,7000000.0
2009-03-18 11:45:00,1.29881,1.29975,1.29881,1.29973,11000000.0
2009-03-18 11:46:00,1.29967,1.29983,1.29943,1.29943,10000000.0
2009-03-18 11:47:00,1.29927,1.29933,1.29916,1.29918,7000000.0
2009-03-18 11:48:00,1.29952,1.3002,1.29952,1.30013,10000000.0
2009-03-18 11:49:00,1.29961,1.30014,1.29958,1.30013,11000000.0
2009-03-18 11:50:00,1.30008,1.30024,1.2998,1.30024,10000000.0
2009-03-18 11:51:00,1.29994,1.30028,1.2999,1.30012,9000000.0
2009-03-18 11:52:00,1.30029,1.30029,1.29873,1.29901,8000000.0
2009-03-18 11:53:00,1.29926,1.29961,1.29926,1.29952,7000000.0
2009-03-18 11:54:00,1.2995,1.29982,1.29914,1.29954,7000000.0
2009-03-18 11:55:00,1.29957,1.29963,1.29895,1.29951,11000000.0
2009-03-18 11:56:00,1.29982,1.3005,1.29982,1.30033,8000000.0
2009-03-18 11:57:00,1.30072,1.30115,1.30047,1.30107,10000000.0
2009-03-18 11:58:00,1.30108,1.30109,1.30012,1.30019,8000000.0
2009-03-18 11:59:00,1.29968,1.30029,1.29968,1.29991,7000000.0
2009-03-18 12:00:00,1.30024,1.30027,1.30002,1.30009,21000000.0
2009-03-18 12:01:00,1.29997,1.30038,1.29947,1.30038,10000000.0
2009-03-18 12:02:00,1.30044,1.30061,1.29953,1.30001,10000000.0
2009-03-18 12:03:00,1.30015,1.30026,1.29984,1.30026,8000000.0
2009-03-18 12:04:00,1.30021,1.30036,1.30019,1.3002,8000000.0
2009-03-18 12:05:00,1.30001,1.30012,1.29968,1.29994,8000000.0
2009-03-18 12:06:00,1.29984,1.29984,1.29934,1.29958,8000000.0
2009-03-18 12:07:00,1.29939,1.29987,1.29912,1.29962,11000000.0
2009-03-18 12:08:00,1.29972,1.30029,1.29936,1.29936,10000000.0
2009-03-18 12:09:00,1.29926,1.29987,1.29922,1.29968,9000000.0
2009-03-18 12:10:00,1.29954,1.30008,1.29945,1.30002,11000000.0
2009-03-18 12:11:00,1.30008,1.3003,1.29964,1.30018,8000000.0
2009-03-18 12:12:00,1.30023,1.30023,1.29972,1.30003,10000000.0
2009-03-18 12:13:00,1.30014,1.30033,1.29969,1.29969,7000000.0
2009-03-18 12:14:00,1.30035,1.30051,1.30012,1.30045,9000000.0
2009-03-18 12:15:00,1.30009,1.30048,1.30009,1.3003,9000000.0
2009-03-18 12:16:00,1.30037,1.30037,1.30015,1.30021,7000000.0
2009-03-18 12:17:00,1.29949,1.30036,1.29949,1.30036,13000000.0
2009-03-18 12:18:00,1.29968,1.30027,1.29968,1.30012,9000000.0
2009-03-18 12:19:00,1.2994,1.30013,1.2994,1.29964,10000000.0
2009-03-18 12:20:00,1.29929,1.29942,1.29875,1.29932,10000000.0
2009-03-18 12:21:00,1.29947,1.2995,1.29844,1.2992,9000000.0
2009-03-18 12:22:00,1.29937,1.29962,1.29892,1.2994,10000000.0
2009-03-18 12:23:00,1.2991,1.29937,1.29858,1.29917,8000000.0
2009-03-18 12:24:00,1.29927,1.29927,1.2987,1.29916,10000000.0
2009-03-18 12:25:00,1.29882,1.29952,1.29882,1.29952,14000000.0
2009-03-18 12:26:00,1.29948,1.29966,1.29888,1.29892,8000000.0
2009-03-18 12:27:00,1.29922,1.29922,1.29871,1.29906,11000000.0
2009-03-18 12:28:00,1.29909,1.29915,1.29842,1.29885,8000000.0
2009-03-18 12:29:00,1.29968,1.30035,1.29914,1.30035,10000000.0
2009-03-18 12:30:00,1.30004,1.30125,1.30004,1.30104,11000000.0
2009-03-18 12:31:00,1.30089,1.30111,1.30031,1.30111,11000000.0
2009-03-18 12:32:00,1.30127,1.3016,1.30095,1.30137,8000000.0
2009-03-18 12:33:00,1.30129,1.30166,1.30129,1.30146,9000000.0
2009-03-18 12:34:00,1.30164,1.30202,1.30131,1.30131,10000000.0
2009-03-18 12:35:00,1.30175,1.30193,1.30163,1.30163,8000000.0
2009-03-18 12:36:00,1.30094,1.30123,1.30077,1.30078,9000000.0
2009-03-18 12:37:00,1.30057,1.30168,1.30039,1.30165,11000000.0
2009-03-18 12:38:00,1.30115,1.30142,1.30106,1.30109,13000000.0
2009-03-18 12:39:00,1.3012,1.30126,1.30067,1.30126,12000000.0
2009-03-18 12:40:00,1.30142,1.30149,1.30106,1.30106,7000000.0
2009-03-18 12:41:00,1.30146,1.30166,1.301,1.30166,9000000.0
2009-03-18 12:42:00,1.30152,1.30152,1.30071,1.30128,34000000.0
2009-03-18 12:43:00,1.30144,1.3017,1.30144,1.30166,8000000.0
2009-03-18 12:44:00,1.30137,1.3014,1.30063,1.30063,7000000.0
2009-03-18 12:45:00,1.30138,1.30138,1.30091,1.30091,7000000.0
2009-03-18 12:46:00,1.3014,1.30164,1.30085,1.30164,12000000.0
2009-03-18 12:47:00,1.3013,1.30139,1.30078,1.30128,7000000.0
2009-03-18 12:48:00,1.30136,1.30206,1.30076,1.30206,14000000.0
2009-03-18 12:49:00,1.30198,1.3021,1.30168,1.30184,7000000.0
2009-03-18 12:50:00,1.30231,1.30254,1.30219,1.30232,11000000.0
2009-03-18 12:51:00,1.30195,1.30222,1.3018,1.3018,9000000.0
2009-03-18 12:52:00,1.30179,1.30193,1.30135,1.30181,15000000.0
2009-03-18 12:53:00,1.30182,1.30199,1.30156,1.30199,14000000.0
2009-03-18 12:54:00,1.30201,1.30248,1.30201,1.30221,11000000.0
2009-03-18 12:55:00,1.30204,1.30217,1.30176,1.30182,8000000.0
2009-03-18 12:56:00,1.3016,1.30174,1.30128,1.30159,9000000.0
2009-03-18 12:57:00,1.30165,1.30171,1.30133,1.30164,9000000.0
2009-03-18 12:58:00,1.30157,1.30157,1.30111,1.30111,11000000.0
2009-03-18 12:59:00,1.30135,1.30148,1.30078,1.30135,10000000.0
2009-03-18 13:00:00,1.30116,1.30116,1.30038,1.30038,9000000.0
2009-03-18 13:01:00,1.30062,1.30115,1.30046,1.30064,11000000.0
2009-03-18 13:02:00,1.30065,1.30093,1.30054,1.3009,7000000.0
2009-03-18 13:03:00,1.30074,1.30075,1.29991,1.30009,8000000.0
2009-03-18 13:04:00,1.30038,1.30063,1.30026,1.30038,8000000.0
2009-03-18 13:05:00,1.30039,1.30064,1.30015,1.30056,9000000.0
2009-03-18 13:06:00,1.30017,1.30038,1.29948,1.2999,9000000.0
2009-03-18 13:07:00,1.29991,1.3002,1.29974,1.29995,10000000.0
2009-03-18 13:08:00,1.2997,1.29978,1.29905,1.29951,10000000.0
2009-03-18 13:09:00,1.29945,1.29961,1.29931,1.29949,11000000.0
2009-03-18 13:10:00,1.29903,1.29954,1.29894,1.29894,10000000.0
2009-03-18 13:11:00,1.29962,1.29983,1.29962,1.29965,7000000.0
2009-03-18 13:12:00,1.29914,1.2993,1.2989,1.2989,11000000.0
2009-03-18 13:13:00,1.29848,1.29958,1.29848,1.29948,9000000.0
2009-03-18 13:14:00,1.29914,1.29917,1.29855,1.29912,11000000.0
2009-03-18 13:15:00,1.29891,1.29956,1.29872,1.29902,9000000.0
2009-03-18 13:16:00,1.29933,1.30003,1.29933,1.29959,11000000.0
2009-03-18 13:17:00,1.30023,1.30023,1.29969,1.29997,9000000.0
2009-03-18 13:18:00,1.30003,1.30047,1.29991,1.30021,7000000.0
2009-03-18 13:19:00,1.3002,1.30044,1.29965,1.30037,10000000.0
2009-03-18 13:20:00,1.30003,1.30054,1.29985,1.30026,8000000.0
2009-03-18 13:21:00,1.30052,1.30057,1.30047,1.30049,22000000.0
2009-03-18 13:22:00,1.30039,1.30073,1.29992,1.30057,13000000.0
2009-03-18 13:23:00,1.30068,1.3007,1.29991,1.29991,8000000.0
2009-03-18 13:24:00,1.30054,1.30057,1.3002,1.30046,12000000.0
2009-03-18 13:25:00,1.29989,1.30049,1.29986,1.30035,7000000.0
2009-03-18 13:26:00,1.3003,1.30049,1.29993,1.30035,8000000.0
2009-03-18 13:27:00,1.29999,1.30048,1.2998,1.30028,13000000.0
2009-03-18 13:28:00,1.29953,1.30018,1.29953,1.29962,7000000.0
2009-03-18 13:29:00,1.30011,1.3002,1.29968,1.29987,8000000.0
2009-03-18 13:30:00,1.30006,1.30017,1.29945,1.3,9000000.0
2009-03-18 13:31:00,1.30007,1.30007,1.29956,1.29989,8000000.0
2009-03-18 13:32:00,1.30027,1.30038,1.30027,1.30033,7000000.0
2009-03-18 13:33:00,1.30016,1.30019,1.29966,1.30019,7000000.0
2009-03-18 13:34:00,1.30006,1.30011,1.29935,1.29993,10000000.0
2009-03-18 13:35:00,1.29932,1.30006,1.29928,1.30006,11000000.0
2009-03-18 13:36:00,1.30021,1.30021,1.29931,1.2996,7000000.0
2009-03-18 13:37:00,1.29975,1.30006,1.29927,1.29994,11000000.0
2009-03-18 13:39:00,1.29966,1.29988,1.29946,1.29983,9000000.0
2009-03-18 13:40:00,1.30017,1.30017,1.29966,1.29994,10000000.0
2009-03-18 13:41:00,1.29971,1.2998,1.29968,1.2998,7000000.0
2009-03-18 13:42:00,1.3,1.30011,1.29986,1.30003,7000000.0
2009-03-18 13:43:00,1.30008,1.30008,1.29952,1.30001,10000000.0
2009-03-18 13:44:00,1.30014,1.30014,1.29974,1.30006,10000000.0
2009-03-18 13:45:00,1.29992,1.30012,1.29937,1.29941,10000000.0
2009-03-18 13:46:00,1.30011,1.30014,1.29949,1.30006,9000000.0
2009-03-18 13:47:00,1.29968,1.30027,1.29968,1.30025,7000000.0
2009-03-18 13:48:00,1.30032,1.30054,1.29975,1.30054,10000000.0
2009-03-18 13:49:00,1.30039,1.30058,1.30031,1.30036,7000000.0
2009-03-18 13:50:00,1.30038,1.30056,1.30026,1.30052,7000000.0
2009-03-18 13:51:00,1.29988,1.30055,1.29988,1.30049,10000000.0
2009-03-18 13:52:00,1.30021,1.30062,1.2999,1.30047,8000000.0
2009-03-18 13:53:00,1.30051,1.30051,1.29972,1.29981,11000000.0
2009-03-18 13:54:00,1.30041,1.30045,1.30002,1.30037,10000000.0
2009-03-18 13:55:00,1.30033,1.30033,1.29983,1.30003,10000000.0
2009-03-18 13:56:00,1.30007,1.3003,1.29963,1.30016,11000000.0
2009-03-18 13:57:00,1.3001,1.30024,1.29953,1.29953,10000000.0
2009-03-18 13:58:00,1.29987,1.29995,1.29947,1.29995,10000000.0
2009-03-18 13:59:00,1.3001,1.30014,1.29928,1.29953,9000000.0
2009-03-18 14:00:00,1.29948,1.29972,1.29912,1.29931,11000000.0
2009-03-18 14:01:00,1.29877,1.29901,1.29818,1.29896,11000000.0
2009-03-18 14:02:00,1.299,1.29917,1.29884,1.29913,10000000.0
2009-03-18 14:03:00,1.29905,1.29905,1.29813,1.29883,7000000.0
2009-03-18 14:04:00,1.29866,1.29873,1.29814,1.29864,10000000.0
2009-03-18 14:05:00,1.29877,1.29902,1.29808,1.2985,11000000.0
2009-03-18 14:06:00,1.29842,1.29859,1.29795,1.29859,11000000.0
2009-03-18 14:07:00,1.29859,1.29907,1.2982,1.29882,8000000.0
2009-03-18 14:08:00,1.29889,1.29987,1.29889,1.29987,7000000.0
2009-03-18 14:09:00,1.2998,1.30062,1.2998,1.30057,8000000.0
2009-03-18 14:10:00,1.30067,1.30097,1.3005,1.30091,7000000.0
2009-03-18 14:11:00,1.30111,1.30111,1.30041,1.30091,7000000.0
2009-03-18 14:12:00,1.3009,1.30177,1.30056,1.30177,8000000.0
2009-03-18 14:13:00,1.30192,1.30326,1.30192,1.3032,9000000.0
2009-03-18 14:14:00,1.30329,1.30345,1.30305,1.30306,9000000.0
2009-03-18 14:15:00,1.30272,1.30272,1.30186,1.30213,7000000.0
2009-03-18 14:16:00,1.30275,1.3032,1.30232,1.3032,11000000.0
2009-03-18 14:17:00,1.30334,1.30334,1.30265,1.30296,7000000.0
2009-03-18 14:18:00,1.30254,1.30275,1.30229,1.30273,7000000.0
2009-03-18 14:19:00,1.30275,1.30377,1.3026,1.30377,9000000.0
2009-03-18 14:20:00,1.30444,1.30541,1.30444,1.30471,7000000.0
2009-03-18 14:21:00,1.30453,1.30453,1.30385,1.30395,8000000.0
2009-03-18 14:22:00,1.30406,1.30537,1.30406,1.30511,10000000.0
2009-03-18 14:23:00,1.30544,1.30544,1.3041,1.30471,8000000.0
2009-03-18 14:24:00,1.30456,1.30456,1.30408,1.30429,7000000.0
2009-03-18 14:25:00,1.30447,1.30463,1.30402,1.30402,8000000.0
2009-03-18 14:26:00,1.30453,1.30588,1.30433,1.30588,7000000.0
2009-03-18 14:27:00,1.30591,1.30591,1.30484,1.30541,7000000.0
2009-03-18 14:28:00,1.30557,1.30579,1.30534,1.30556,10000000.0
2009-03-18 14:29:00,1.30507,1.30508,1.30433,1.30471,7000000.0
2009-03-18 14:30:00,1.30443,1.30517,1.30443,1.30501,7000000.0
2009-03-18 14:31:00,1.30568,1.30715,1.30568,1.30571,9000000.0
2009-03-18 14:32:00,1.30658,1.30674,1.30587,1.30587,8000000.0
2009-03-18 14:33:00,1.30562,1.30562,1.30314,1.30327,7000000.0
2009-03-18 14:34:00,1.30211,1.30409,1.30205,1.30373,11000000.0
2009-03-18 14:35:00,1.30367,1.30537,1.30367,1.305,7000000.0
2009-03-18 14:36:00,1.3059,1.30613,1.30505,1.30554,8000000.0
2009-03-18 14:37:00,1.30564,1.3058,1.30503,1.30518,7000000.0
2009-03-18 14:38:00,1.30515,1.30515,1.30427,1.3045,7000000.0
2009-03-18 14:39:00,1.30465,1.30483,1.30449,1.30471,10000000.0
2009-03-18 14:40:00,1.30436,1.30436,1.30364,1.30389,10000000.0
2009-03-18 14:41:00,1.30421,1.30457,1.30385,1.30456,8000000.0
2009-03-18 14:42:00,1.30442,1.30492,1.30442,1.30458,8000000.0
2009-03-18 14:43:00,1.30453,1.30463,1.30418,1.30424,11000000.0
2009-03-18 14:44:00,1.3037,1.3037,1.30308,1.3035,8000000.0
2009-03-18 14:45:00,1.30343,1.30412,1.30339,1.30339,10000000.0
2009-03-18 14:46:00,1.30411,1.30451,1.30387,1.30443,7000000.0
2009-03-18 14:47:00,1.30456,1.30484,1.3033,1.3048,9000000.0
2009-03-18 14:48:00,1.3052,1.30526,1.30419,1.30451,10000000.0
2009-03-18 14:49:00,1.3052,1.30566,1.30474,1.30545,9000000.0
2009-03-18 14:50:00,1.30549,1.30549,1.30455,1.30463,10000000.0
2009-03-18 14:51:00,1.30437,1.30437,1.30363,1.30363,7000000.0
2009-03-18 14:52:00,1.30379,1.30462,1.30379,1.30428,7000000.0
2009-03-18 14:53:00,1.30415,1.30478,1.30415,1.30478,7000000.0
2009-03-18 14:54:00,1.30476,1.3055,1.30401,1.30521,8000000.0
2009-03-18 14:55:00,1.30548,1.30567,1.30492,1.30567,8000000.0
2009-03-18 14:56:00,1.30531,1.30557,1.30498,1.30498,9000000.0
2009-03-18 14:57:00,1.30464,1.30469,1.30388,1.30468,7000000.0
2009-03-18 14:58:00,1.30442,1.30442,1.30334,1.30397,8000000.0
2009-03-18 14:59:00,1.30386,1.30386,1.30316,1.30352,7000000.0
2009-03-18 15:00:00,1.30362,1.30386,1.30285,1.30386,10000000.0
2009-03-18 15:01:00,1.30394,1.30444,1.30333,1.30416,10000000.0
2009-03-18 15:02:00,1.30361,1.30401,1.30358,1.30377,7000000.0
2009-03-18 15:03:00,1.30361,1.3038,1.30308,1.30308,10000000.0
2009-03-18 15:04:00,1.30327,1.30344,1.30289,1.30344,7000000.0
2009-03-18 15:05:00,1.30339,1.30393,1.30327,1.30364,8000000.0
2009-03-18 15:06:00,1.30317,1.30352,1.30298,1.30345,11000000.0
2009-03-18 15:07:00,1.30313,1.30365,1.30292,1.3033,11000000.0
2009-03-18 15:08:00,1.30354,1.30369,1.30316,1.30369,7000000.0
2009-03-18 15:09:00,1.30377,1.30378,1.30321,1.30369,8000000.0
2009-03-18 15:10:00,1.30362,1.30382,1.30293,1.30328,8000000.0
2009-03-18 15:11:00,1.30349,1.30375,1.30306,1.3037,8000000.0
2009-03-18 15:12:00,1.30395,1.30404,1.30337,1.30346,9000000.0
2009-03-18 15:13:00,1.30381,1.30392,1.30353,1.30353,8000000.0
2009-03-18 15:14:00,1.3039,1.30407,1.30312,1.30354,8000000.0
2009-03-18 15:15:00,1.30356,1.30422,1.30347,1.30422,10000000.0
2009-03-18 15:16:00,1.30437,1.30437,1.30351,1.30351,10000000.0
2009-03-18 15:17:00,1.30365,1.30365,1.30299,1.30321,7000000.0
2009-03-18 15:18:00,1.30335,1.30338,1.3033,1.30338,8000000.0
2009-03-18 15:19:00,1.30307,1.30343,1.30295,1.3032,7000000.0
2009-03-18 15:20:00,1.30332,1.30367,1.3033,1.3033,21000000.0
2009-03-18 15:21:00,1.30328,1.30336,1.30286,1.30314,10000000.0
2009-03-18 15:22:00,1.3033,1.30337,1.30274,1.30337,9000000.0
2009-03-18 15:23:00,1.30348,1.30398,1.30341,1.30398,8000000.0
2009-03-18 15:24:00,1.30408,1.30409,1.30359,1.30401,7000000.0
2009-03-18 15:25:00,1.3037,1.30383,1.30331,1.30368,8000000.0
2009-03-18 15:26:00,1.30362,1.30362,1.30338,1.30362,8000000.0
2009-03-18 15:27:00,1.30333,1.30429,1.30333,1.30396,11000000.0
2009-03-18 15:28:00,1.30389,1.30399,1.30361,1.30389,7000000.0
2009-03-18 15:29:00,1.30305,1.30376,1.30305,1.30373,7000000.0
2009-03-18 15:30:00,1.30357,1.30401,1.30347,1.30388,8000000.0
2009-03-18 15:31:00,1.30383,1.30383,1.30327,1.30362,8000000.0
2009-03-18 15:32:00,1.30377,1.30384,1.30313,1.30323,11000000.0
2009-03-18 15:33:00,1.30363,1.30363,1.30291,1.30335,13000000.0
2009-03-18 15:34:00,1.30344,1.30344,1.30306,1.3033,7000000.0
2009-03-18 15:35:00,1.30259,1.30353,1.30258,1.30353,8000000.0
2009-03-18 15:36:00,1.3035,1.30391,1.30337,1.30339,7000000.0
2009-03-18 15:37:00,1.30314,1.30379,1.30314,1.30379,10000000.0
2009-03-18 15:38:00,1.30339,1.30386,1.30326,1.30345,9000000.0
2009-03-18 15:39:00,1.30259,1.3031,1.30252,1.3027,8000000.0
2009-03-18 15:40:00,1.30295,1.3031,1.30239,1.30283,8000000.0
2009-03-18 15:41:00,1.30264,1.30301,1.30227,1.30296,7000000.0
2009-03-18 15:42:00,1.30242,1.30307,1.30242,1.30304,11000000.0
2009-03-18 15:43:00,1.3035,1.30369,1.30286,1.30345,11000000.0
2009-03-18 15:44:00,1.30333,1.30349,1.30304,1.30308,10000000.0
2009-03-18 15:45:00,1.30299,1.30398,1.30299,1.30398,13000000.0
2009-03-18 15:46:00,1.30381,1.30382,1.30302,1.30331,10000000.0
2009-03-18 15:47:00,1.30374,1.30387,1.30307,1.3038,10000000.0
2009-03-18 15:48:00,1.30378,1.30379,1.3029,1.30338,11000000.0
2009-03-18 15:49:00,1.30346,1.30405,1.30322,1.30373,10000000.0
2009-03-18 15:50:00,1.30389,1.30454,1.30365,1.30454,10000000.0
2009-03-18 15:51:00,1.30421,1.30483,1.30384,1.30384,10000000.0
2009-03-18 15:52:00,1.30412,1.30432,1.30362,1.30416,8000000.0
2009-03-18 15:53:00,1.30415,1.30446,1.30366,1.30446,9000000.0
2009-03-18 15:54:00,1.30456,1.30464,1.3038,1.30386,8000000.0
2009-03-18 15:55:00,1.30453,1.30482,1.3043,1.3048,8000000.0
2009-03-18 15:56:00,1.30456,1.30543,1.3045,1.3045,9000000.0
2009-03-18 15:57:00,1.30491,1.30514,1.3047,1.3047,10000000.0
2009-03-18 15:58:00,1.30475,1.30508,1.30443,1.30464,11000000.0
2009-03-18 15:59:00,1.30457,1.30518,1.30453,1.30453,7000000.0
2009-03-18 16:00:00,1.30506,1.30559,1.3046,1.30536,11000000.0
2009-03-18 16:01:00,1.30549,1.30549,1.30481,1.30481,10000000.0
2009-03-18 16:02:00,1.30514,1.30514,1.30452,1.3048,8000000.0
2009-03-18 16:03:00,1.30521,1.30521,1.30447,1.30505,11000000.0
2009-03-18 16:04:00,1.30493,1.30573,1.30467,1.30573,12000000.0
2009-03-18 16:05:00,1.30521,1.30571,1.30497,1.30571,11000000.0
2009-03-18 16:06:00,1.30531,1.30584,1.3053,1.3057,13000000.0
2009-03-18 16:07:00,1.30534,1.30575,1.30504,1.30572,8000000.0
2009-03-18 16:08:00,1.30537,1.30696,1.30537,1.30625,10000000.0
2009-03-18 16:09:00,1.30742,1.30778,1.30704,1.30704,7000000.0
2009-03-18 16:10:00,1.30782,1.30812,1.30754,1.30796,7000000.0
2009-03-18 16:11:00,1.30776,1.30822,1.30776,1.3082,11000000.0
2009-03-18 16:12:00,1.30871,1.30906,1.30816,1.30892,10000000.0
2009-03-18 16:13:00,1.30906,1.30927,1.30845,1.30845,10000000.0
2009-03-18 16:14:00,1.30866,1.30866,1.30781,1.30829,11000000.0
2009-03-18 16:15:00,1.30822,1.3092,1.30788,1.3092,7000000.0
2009-03-18 16:16:00,1.30922,1.30922,1.30888,1.30897,8000000.0
2009-03-18 16:17:00,1.30854,1.30881,1.30816,1.30844,10000000.0
2009-03-18 16:18:00,1.30785,1.30875,1.30758,1.30871,8000000.0
2009-03-18 16:19:00,1.30854,1.30898,1.30845,1.30883,8000000.0
2009-03-18 16:20:00,1.30882,1.3089,1.30851,1.30851,9000000.0
2009-03-18 16:21:00,1.30793,1.30855,1.30772,1.30855,12000000.0
2009-03-18 16:22:00,1.30789,1.30885,1.30789,1.30885,8000000.0
2009-03-18 16:23:00,1.30892,1.30904,1.30839,1.30839,9000000.0
2009-03-18 16:24:00,1.30901,1.30902,1.30833,1.30898,7000000.0
2009-03-18 16:25:00,1.30892,1.30904,1.30856,1.30897,8000000.0
2009-03-18 16:26:00,1.3089,1.30897,1.30858,1.30897,8000000.0
2009-03-18 16:27:00,1.30876,1.30878,1.30813,1.30843,8000000.0
2009-03-18 16:28:00,1.30813,1.30813,1.30741,1.30771,11000000.0
2009-03-18 16:29:00,1.30787,1.30795,1.30734,1.30756,9000000.0
2009-03-18 16:30:00,1.30758,1.30758,1.30698,1.30698,7000000.0
2009-03-18 16:31:00,1.30687,1.30692,1.30652,1.30692,7000000.0
2009-03-18 16:32:00,1.30665,1.30667,1.30582,1.30582,7000000.0
2009-03-18 16:33:00,1.30626,1.30657,1.30598,1.30598,10000000.0
2009-03-18 16:34:00,1.30647,1.30673,1.30578,1.30632,10000000.0
2009-03-18 16:35:00,1.30676,1.30715,1.30657,1.30709,9000000.0
2009-03-18 16:36:00,1.307,1.30721,1.30611,1.30636,11000000.0
2009-03-18 16:37:00,1.30662,1.30682,1.30587,1.30667,11000000.0
2009-03-18 16:38:00,1.30699,1.30739,1.30671,1.3071,11000000.0
2009-03-18 16:39:00,1.30678,1.307,1.30615,1.30682,8000000.0
2009-03-18 16:40:00,1.30695,1.30731,1.30672,1.30692,11000000.0
2009-03-18 16:41:00,1.30709,1.30735,1.30663,1.30735,7000000.0
2009-03-18 16:42:00,1.30718,1.30768,1.30697,1.3076,8000000.0
2009-03-18 16:43:00,1.30779,1.30779,1.30757,1.30774,8000000.0
2009-03-18 16:44:00,1.30805,1.30842,1.30788,1.30842,7000000.0
2009-03-18 16:45:00,1.30849,1.30849,1.30762,1.30789,10000000.0
2009-03-18 16:46:00,1.30821,1.30839,1.308,1.30808,11000000.0
2009-03-18 16:47:00,1.30799,1.30858,1.30776,1.30858,10000000.0
2009-03-18 16:48:00,1.30863,1.30878,1.30808,1.30878,10000000.0
2009-03-18 16:49:00,1.30859,1.30859,1.308,1.30842,7000000.0
2009-03-18 16:50:00,1.30798,1.3083,1.30766,1.30828,9000000.0
2009-03-18 16:51:00,1.30821,1.30824,1.30789,1.30801,9000000.0
2009-03-18 16:52:00,1.30735,1.30797,1.30724,1.30724,11000000.0
2009-03-18 16:53:00,1.30768,1.30776,1.30713,1.3076,10000000.0
2009-03-18 16:54:00,1.30769,1.30769,1.30718,1.30747,7000000.0
2009-03-18 16:55:00,1.30751,1.30767,1.30703,1.30703,7000000.0
2009-03-18 16:56:00,1.30705,1.30763,1.30704,1.30729,10000000.0
2009-03-18 16:57:00,1.30766,1.30794,1.30766,1.30794,8000000.0
2009-03-18 16:58:00,1.3077,1.30812,1.30756,1.30769,11000000.0
2009-03-18 16:59:00,1.30797,1.30797,1.30744,1.30744,8000000.0
2009-03-18 17:00:00,1.30731,1.30772,1.30724,1.30724,10000000.0
2009-03-18 17:01:00,1.30726,1.30793,1.30726,1.30793,11000000.0
2009-03-18 17:02:00,1.30789,1.30832,1.30775,1.30832,7000000.0
2009-03-18 17:03:00,1.30826,1.30828,1.30794,1.30809,8000000.0
2009-03-18 17:04:00,1.30807,1.30807,1.30774,1.3079,7000000.0
2009-03-18 17:05:00,1.30775,1.30789,1.3072,1.30782,8000000.0
2009-03-18 17:06:00,1.30774,1.30803,1.30774,1.30801,7000000.0
2009-03-18 17:07:00,1.30804,1.30804,1.30743,1.30793,9000000.0
2009-03-18 17:08:00,1.30797,1.30797,1.30722,1.30725,8000000.0
2009-03-18 17:09:00,1.30749,1.30752,1.30717,1.30745,8000000.0
2009-03-18 17:10:00,1.30719,1.30773,1.30669,1.30773,9000000.0
2009-03-18 17:11:00,1.30772,1.30827,1.3074,1.30774,12000000.0
2009-03-18 17:12:00,1.30762,1.30829,1.30748,1.30757,10000000.0
2009-03-18 17:13:00,1.30799,1.30835,1.30779,1.30815,8000000.0
2009-03-18 17:14:00,1.30794,1.30797,1.3076,1.30789,7000000.0
2009-03-18 17:15:00,1.30739,1.30797,1.30721,1.30731,7000000.0
2009-03-18 17:16:00,1.30746,1.30748,1.30686,1.30729,10000000.0
2009-03-18 17:17:00,1.30698,1.30769,1.30698,1.30747,7000000.0
2009-03-18 17:18:00,1.30769,1.30784,1.30737,1.30776,12000000.0
2009-03-18 17:19:00,1.30787,1.30801,1.30748,1.30749,12000000.0
2009-03-18 17:20:00,1.30809,1.30809,1.30736,1.30759,8000000.0
2009-03-18 17:21:00,1.30797,1.30816,1.30796,1.30811,9000000.0
2009-03-18 17:22:00,1.30817,1.30832,1.30758,1.30792,10000000.0
2009-03-18 17:23:00,1.3077,1.30792,1.30686,1.30744,7000000.0
2009-03-18 17:24:00,1.30769,1.30769,1.30711,1.30758,8000000.0
2009-03-18 17:25:00,1.30694,1.30769,1.30692,1.30692,11000000.0
2009-03-18 17:26:00,1.30718,1.30726,1.30693,1.30697,8000000.0
2009-03-18 17:27:00,1.30629,1.30706,1.30629,1.30684,10000000.0
2009-03-18 17:28:00,1.30684,1.30701,1.30637,1.30695,13000000.0
2009-03-18 17:29:00,1.30707,1.30751,1.30655,1.30751,8000000.0
2009-03-18 17:30:00,1.30702,1.30763,1.30702,1.30738,10000000.0
2009-03-18 17:31:00,1.30764,1.30817,1.30747,1.30747,10000000.0
2009-03-18 17:32:00,1.30737,1.30754,1.30672,1.30672,10000000.0
2009-03-18 17:33:00,1.30734,1.30769,1.30706,1.30769,8000000.0
2009-03-18 17:34:00,1.30749,1.30749,1.30662,1.30729,10000000.0
2009-03-18 17:35:00,1.30734,1.30757,1.30704,1.30752,11000000.0
2009-03-18 17:36:00,1.30749,1.30753,1.30688,1.30723,10000000.0
2009-03-18 17:37:00,1.30729,1.30729,1.30631,1.30689,12000000.0
2009-03-18 17:38:00,1.30652,1.30682,1.30615,1.30663,10000000.0
2009-03-18 17:39:00,1.30606,1.30668,1.30606,1.30649,8000000.0
2009-03-18 17:40:00,1.30624,1.30679,1.30624,1.30679,7000000.0
2009-03-18 17:41:00,1.30685,1.30705,1.3067,1.3067,9000000.0
2009-03-18 17:42:00,1.30737,1.30805,1.30737,1.30784,8000000.0
2009-03-18 17:43:00,1.308,1.308,1.30729,1.30764,8000000.0
2009-03-18 17:44:00,1.30773,1.30781,1.30742,1.30781,10000000.0
2009-03-18 17:45:00,1.30787,1.30798,1.30746,1.30798,8000000.0
2009-03-18 17:46:00,1.30796,1.3084,1.30743,1.3084,8000000.0
2009-03-18 17:47:00,1.3084,1.30874,1.30812,1.30874,11000000.0
2009-03-18 17:48:00,1.30791,1.30872,1.30791,1.30839,9000000.0
2009-03-18 17:49:00,1.30885,1.30897,1.30823,1.30866,11000000.0
2009-03-18 17:50:00,1.30862,1.30862,1.30744,1.30758,10000000.0
2009-03-18 17:51:00,1.3079,1.3079,1.30712,1.30741,10000000.0
2009-03-18 17:52:00,1.30741,1.30741,1.30658,1.30722,9000000.0
2009-03-18 17:53:00,1.30683,1.30785,1.30683,1.30767,8000000.0
2009-03-18 17:54:00,1.30779,1.30794,1.30759,1.30794,8000000.0
2009-03-18 17:55:00,1.30791,1.30799,1.30772,1.30786,7000000.0
2009-03-18 17:56:00,1.30787,1.30787,1.30706,1.30706,7000000.0
2009-03-18 17:57:00,1.30757,1.30767,1.30672,1.30767,10000000.0
2009-03-18 17:58:00,1.30734,1.30835,1.30734,1.30835,8000000.0
2009-03-18 17:59:00,1.30854,1.30869,1.30813,1.30848,8000000.0
2009-03-18 18:00:00,1.30775,1.30843,1.30775,1.30827,7000000.0
2009-03-18 18:01:00,1.30819,1.30832,1.30773,1.30815,8000000.0
2009-03-18 18:02:00,1.30796,1.30813,1.3074,1.30812,8000000.0
2009-03-18 18:03:00,1.30828,1.30845,1.30799,1.30845,10000000.0
2009-03-18 18:04:00,1.30817,1.30863,1.30814,1.30863,8000000.0
2009-03-18 18:05:00,1.30844,1.30913,1.30844,1.30913,10000000.0
2009-03-18 18:06:00,1.309,1.30902,1.30849,1.30849,7000000.0
2009-03-18 18:07:00,1.30906,1.30906,1.308,1.3087,8000000.0
2009-03-18 18:08:00,1.30876,1.30877,1.308,1.30847,7000000.0
2009-03-18 18:09:00,1.30879,1.30879,1.30811,1.30866,7000000.0
2009-03-18 18:10:00,1.30793,1.30852,1.30793,1.30844,11000000.0
2009-03-18 18:11:00,1.30828,1.30841,1.30779,1.30833,9000000.0
2009-03-18 18:12:00,1.30825,1.30877,1.30825,1.30841,7000000.0
2009-03-18 18:13:00,1.30875,1.30917,1.30866,1.30904,7000000.0
2009-03-18 18:14:00,1.30894,1.30894,1.30841,1.30841,8000000.0
2009-03-18 18:15:00,1.30819,1.30882,1.30819,1.30882,7000000.0
2009-03-18 18:16:00,1.30881,1.30896,1.30845,1.30873,9000000.0
2009-03-18 18:17:00,1.30867,1.30897,1.30867,1.3087,8000000.0
2009-03-18 18:18:00,1.30853,1.30853,1.30827,1.30827,7000000.0
2009-03-18 18:19:00,1.30826,1.30849,1.30798,1.3084,8000000.0
2009-03-18 18:20:00,1.30818,1.3084,1.30763,1.30763,7000000.0
2009-03-18 18:21:00,1.30786,1.30786,1.30696,1.30711,8000000.0
2009-03-18 18:22:00,1.30757,1.3077,1.30757,1.3077,30000000.0
2009-03-18 18:23:00,1.30765,1.30768,1.30729,1.30767,9000000.0
2009-03-18 18:24:00,1.3075,1.30835,1.3075,1.3079,11000000.0
2009-03-18 18:25:00,1.30828,1.30834,1.3079,1.3079,7000000.0
2009-03-18 18:26:00,1.3082,1.30843,1.30777,1.30843,10000000.0
2009-03-18 18:27:00,1.30813,1.30875,1.30813,1.30873,10000000.0
2009-03-18 18:28:00,1.30896,1.30932,1.30867,1.30932,8000000.0
2009-03-18 18:29:00,1.30912,1.3092,1.30828,1.30861,8000000.0
2009-03-18 18:30:00,1.30826,1.30835,1.30799,1.30823,9000000.0
2009-03-18 18:31:00,1.30819,1.30833,1.30794,1.30794,7000000.0
2009-03-18 18:32:00,1.3081,1.30836,1.30767,1.30836,9000000.0
2009-03-18 18:33:00,1.30848,1.30848,1.30804,1.30828,13000000.0
2009-03-18 18:34:00,1.30821,1.30821,1.30751,1.30776,11000000.0
2009-03-18 18:35:00,1.30779,1.30785,1.30764,1.30771,7000000.0
2009-03-18 18:36:00,1.30734,1.30734,1.3062,1.30679,11000000.0
2009-03-18 18:37:00,1.30685,1.30719,1.30678,1.30719,8000000.0
2009-03-18 18:38:00,1.30723,1.30756,1.30723,1.30739,7000000.0
2009-03-18 18:39:00,1.30741,1.30759,1.30665,1.30759,7000000.0
2009-03-18 18:40:00,1.30755,1.30755,1.30701,1.30736,8000000.0
2009-03-18 18:41:00,1.30713,1.30785,1.30703,1.30764,8000000.0
2009-03-18 18:42:00,1.30812,1.30838,1.3079,1.30838,7000000.0
2009-03-18 18:43:00,1.3082,1.30849,1.30729,1.30849,7000000.0
2009-03-18 18:44:00,1.30859,1.30863,1.30817,1.30841,7000000.0
2009-03-18 18:45:00,1.30829,1.30829,1.30803,1.30803,7000000.0
2009-03-18 18:46:00,1.30761,1.30862,1.30761,1.30862,7000000.0
2009-03-18 18:47:00,1.30886,1.30886,1.30831,1.30852,10000000.0
2009-03-18 18:48:00,1.3083,1.3083,1.30773,1.30779,7000000.0
2009-03-18 18:49:00,1.30788,1.30797,1.30776,1.30784,10000000.0
2009-03-18 18:50:00,1.30766,1.30769,1.30726,1.30756,7000000.0
2009-03-18 18:51:00,1.30769,1.30789,1.30758,1.30785,9000000.0
2009-03-18 18:52:00,1.30768,1.30812,1.30768,1.30797,9000000.0
2009-03-18 18:53:00,1.30806,1.30806,1.30755,1.30776,8000000.0
2009-03-18 18:54:00,1.30769,1.30794,1.30762,1.30784,7000000.0
2009-03-18 18:55:00,1.30753,1.30773,1.30718,1.3074,11000000.0
2009-03-18 18:56:00,1.30758,1.30788,1.30732,1.30788,6000000.0
2009-03-18 18:57:00,1.30802,1.30825,1.30779,1.30813,8000000.0
2009-03-18 18:58:00,1.30772,1.30844,1.30755,1.30755,10000000.0
2009-03-18 18:59:00,1.30802,1.30805,1.30781,1.30794,8000000.0
2009-03-18 19:00:00,1.30752,1.30807,1.30752,1.30807,7000000.0
2009-03-18 19:01:00,1.30802,1.30808,1.30774,1.30781,21000000.0
2009-03-18 19:02:00,1.30787,1.30812,1.30768,1.30784,10000000.0
2009-03-18 19:03:00,1.30798,1.30838,1.30791,1.30794,11000000.0
2009-03-18 19:04:00,1.30837,1.30857,1.30804,1.30855,8000000.0
2009-03-18 19:05:00,1.30855,1.3086,1.30826,1.30855,8000000.0
2009-03-18 19:06:00,1.30849,1.30875,1.30828,1.30853,8000000.0
2009-03-18 19:07:00,1.30876,1.30876,1.30824,1.3086,8000000.0
2009-03-18 19:08:00,1.3083,1.30892,1.30797,1.30892,9000000.0
2009-03-18 19:09:00,1.30863,1.309,1.3085,1.30864,8000000.0
2009-03-18 19:10:00,1.30878,1.30925,1.30878,1.30925,6000000.0
2009-03-18 19:11:00,1.30917,1.30917,1.30895,1.30895,7000000.0
2009-03-18 19:12:00,1.30858,1.30913,1.30858,1.3091,5000000.0
2009-03-18 19:13:00,1.3091,1.30917,1.30862,1.30913,10000000.0
2009-03-18 19:14:00,1.30925,1.30925,1.3086,1.30914,7000000.0
2009-03-18 19:15:00,1.30916,1.30929,1.30857,1.30929,11000000.0
2009-03-18 19:16:00,1.30903,1.30974,1.30897,1.30929,11000000.0
2009-03-18 19:17:00,1.30958,1.30958,1.30891,1.30926,7000000.0
2009-03-18 19:18:00,1.309,1.30944,1.309,1.30913,7000000.0
2009-03-18 19:19:00,1.30923,1.30924,1.30901,1.30922,8000000.0
2009-03-18 19:20:00,1.30931,1.3095,1.30904,1.30935,8000000.0
2009-03-18 19:21:00,1.30955,1.3098,1.30929,1.30959,9000000.0
2009-03-18 19:22:00,1.30891,1.30986,1.30891,1.30978,8000000.0
2009-03-18 19:23:00,1.30978,1.31019,1.30978,1.30999,9000000.0
2009-03-18 19:24:00,1.30989,1.31026,1.30951,1.30992,9000000.0
2009-03-18 19:25:00,1.30935,1.30982,1.30906,1.30951,11000000.0
2009-03-18 19:26:00,1.30953,1.30961,1.30942,1.30948,7000000.0
2009-03-18 19:27:00,1.30912,1.30947,1.30894,1.30937,11000000.0
2009-03-18 19:28:00,1.3095,1.30953,1.30907,1.30953,7000000.0
2009-03-18 19:29:00,1.30953,1.30964,1.30916,1.30918,8000000.0
2009-03-18 19:30:00,1.30958,1.3098,1.30949,1.3098,8000000.0
2009-03-18 19:31:00,1.3097,1.30973,1.30936,1.30936,6000000.0
2009-03-18 19:32:00,1.30939,1.31006,1.30939,1.31005,11000000.0
2009-03-18 19:33:00,1.30983,1.31054,1.30975,1.31054,7000000.0
2009-03-18 19:34:00,1.31032,1.31074,1.31032,1.31074,7000000.0
2009-03-18 19:35:00,1.31063,1.31176,1.31057,1.31159,11000000.0
2009-03-18 19:36:00,1.31223,1.31227,1.31119,1.31178,8000000.0
2009-03-18 19:37:00,1.31206,1.31213,1.31196,1.31212,7000000.0
2009-03-18 19:38:00,1.31205,1.31261,1.31171,1.31261,11000000.0
2009-03-18 19:39:00,1.31195,1.31269,1.31195,1.31261,9000000.0
2009-03-18 19:40:00,1.31214,1.31278,1.31205,1.31278,7000000.0
2009-03-18 19:41:00,1.31261,1.31264,1.3119,1.3119,11000000.0
2009-03-18 19:42:00,1.31222,1.3123,1.31137,1.3117,10000000.0
2009-03-18 19:43:00,1.31173,1.31184,1.3108,1.31184,7000000.0
2009-03-18 19:44:00,1.31173,1.31198,1.31173,1.31198,7000000.0
2009-03-18 19:45:00,1.31168,1.31185,1.31109,1.31133,8000000.0
2009-03-18 19:46:00,1.31151,1.31157,1.31082,1.31146,8000000.0
2009-03-18 19:47:00,1.31163,1.31164,1.31128,1.31128,7000000.0
2009-03-18 19:48:00,1.31119,1.31121,1.31064,1.31121,10000000.0
2009-03-18 19:49:00,1.31146,1.31152,1.31082,1.31152,8000000.0
2009-03-18 19:50:00,1.31123,1.31208,1.31106,1.31203,8000000.0
2009-03-18 19:51:00,1.31221,1.31239,1.31186,1.31207,8000000.0
2009-03-18 19:52:00,1.31206,1.31261,1.31203,1.31217,9000000.0
2009-03-18 19:53:00,1.31232,1.31249,1.31203,1.31206,7000000.0
2009-03-18 19:54:00,1.31179,1.31234,1.31175,1.31206,9000000.0
2009-03-18 19:55:00,1.31136,1.31181,1.31111,1.31117,8000000.0
2009-03-18 19:56:00,1.31163,1.31163,1.311,1.311,8000000.0
2009-03-18 19:57:00,1.31145,1.31145,1.31088,1.31126,7000000.0
2009-03-18 19:58:00,1.3111,1.31117,1.31026,1.31093,8000000.0
2009-03-18 19:59:00,1.31092,1.31102,1.31006,1.31028,10000000.0
2009-03-18 20:00:00,1.30989,1.30989,1.30898,1.30898,8000000.0
2009-03-18 20:01:00,1.30957,1.30975,1.30927,1.30927,7000000.0
2009-03-18 20:02:00,1.309,1.30951,1.3087,1.3087,8000000.0
2009-03-18 20:03:00,1.30917,1.30945,1.30866,1.30937,8000000.0
2009-03-18 20:04:00,1.30964,1.30987,1.30959,1.30959,8000000.0
2009-03-18 20:05:00,1.30942,1.31031,1.30934,1.31031,11000000.0
2009-03-18 20:06:00,1.31021,1.31036,1.30977,1.31018,8000000.0
2009-03-18 20:07:00,1.30976,1.3102,1.30956,1.30996,9000000.0
2009-03-18 20:08:00,1.30998,1.31022,1.30979,1.31022,8000000.0
2009-03-18 20:09:00,1.31033,1.31056,1.30994,1.31034,10000000.0
2009-03-18 20:10:00,1.31032,1.31053,1.31029,1.31033,7000000.0
2009-03-18 20:11:00,1.31048,1.31048,1.30927,1.3099,9000000.0
2009-03-18 20:12:00,1.30972,1.30972,1.30926,1.30941,8000000.0
2009-03-18 20:13:00,1.30912,1.30955,1.3089,1.30914,9000000.0
2009-03-18 20:14:00,1.30945,1.30945,1.30853,1.30882,11000000.0
2009-03-18 20:15:00,1.30911,1.30914,1.30831,1.30905,8000000.0
2009-03-18 20:16:00,1.3089,1.30913,1.3085,1.30913,7000000.0
2009-03-18 20:17:00,1.30898,1.32636,1.30888,1.32636,15000000.0
2009-03-18 20:18:00,1.3289,1.32918,1.3239,1.32401,9000000.0
2009-03-18 20:19:00,1.32302,1.32302,1.31897,1.32042,26000000.0
2009-03-18 20:20:00,1.32,1.32481,1.3193,1.32347,14000000.0
2009-03-18 20:21:00,1.32322,1.32351,1.32212,1.32318,8000000.0
2009-03-18 20:22:00,1.32241,1.32378,1.32233,1.32311,8000000.0
2009-03-18 20:23:00,1.32441,1.32515,1.32155,1.3218,10000000.0
2009-03-18 20:24:00,1.3221,1.32226,1.32007,1.32007,7000000.0
2009-03-18 20:25:00,1.31995,1.32256,1.31898,1.32248,12000000.0
2009-03-18 20:26:00,1.32103,1.32446,1.32059,1.32446,8000000.0
2009-03-18 20:27:00,1.32552,1.32552,1.32255,1.32343,9000000.0
2009-03-18 20:28:00,1.32395,1.32395,1.32214,1.32315,8000000.0
2009-03-18 20:29:00,1.32356,1.32487,1.32344,1.3244,7000000.0
2009-03-18 20:30:00,1.32496,1.32557,1.32339,1.32385,10000000.0
2009-03-18 20:31:00,1.32395,1.32547,1.32362,1.32547,9000000.0
2009-03-18 20:32:00,1.32694,1.32767,1.32515,1.32725,9000000.0
2009-03-18 20:33:00,1.32905,1.33101,1.32905,1.32945,7000000.0
2009-03-18 20:34:00,1.32941,1.32941,1.32459,1.32459,7000000.0
2009-03-18 20:35:00,1.32457,1.32504,1.32321,1.32504,8000000.0
2009-03-18 20:36:00,1.3251,1.32614,1.3247,1.32512,8000000.0
2009-03-18 20:37:00,1.32466,1.32475,1.32361,1.32363,7000000.0
2009-03-18 20:38:00,1.32358,1.32388,1.32343,1.32354,7000000.0
2009-03-18 20:39:00,1.32377,1.32404,1.32315,1.32389,7000000.0
2009-03-18 20:40:00,1.32172,1.32338,1.32172,1.32323,7000000.0
2009-03-18 20:41:00,1.32241,1.32325,1.32209,1.32279,8000000.0
2009-03-18 20:42:00,1.32255,1.323,1.32228,1.32271,8000000.0
2009-03-18 20:43:00,1.32324,1.32388,1.32324,1.32381,7000000.0
2009-03-18 20:44:00,1.32339,1.32515,1.32339,1.32512,10000000.0
2009-03-18 20:45:00,1.32434,1.32617,1.32426,1.32617,7000000.0
2009-03-18 20:46:00,1.32578,1.32674,1.32467,1.32649,7000000.0
2009-03-18 20:47:00,1.3262,1.32662,1.32518,1.32662,11000000.0
2009-03-18 20:48:00,1.32671,1.32758,1.32644,1.32682,8000000.0
2009-03-18 20:49:00,1.32689,1.32726,1.32682,1.32723,8000000.0
2009-03-18 20:50:00,1.3272,1.3272,1.32662,1.32662,9000000.0
2009-03-18 20:51:00,1.32684,1.32713,1.32565,1.32668,11000000.0
2009-03-18 20:52:00,1.32575,1.32598,1.32448,1.32448,14000000.0
2009-03-18 20:53:00,1.32502,1.32558,1.32497,1.32535,11000000.0
2009-03-18 20:54:00,1.32564,1.32569,1.32456,1.32473,7000000.0
2009-03-18 20:55:00,1.3241,1.32469,1.3238,1.32435,9000000.0
2009-03-18 20:56:00,1.32471,1.32471,1.32424,1.32445,7000000.0
2009-03-18 20:57:00,1.32496,1.32501,1.32439,1.32479,13000000.0
2009-03-18 20:58:00,1.32417,1.32417,1.32153,1.32269,8000000.0
2009-03-18 20:59:00,1.32303,1.32312,1.32221,1.32312,13000000.0
2009-03-18 21:00:00,1.32306,1.32306,1.322,1.322,11000000.0
2009-03-18 21:01:00,1.32201,1.32221,1.32092,1.32092,26000000.0
2009-03-18 21:02:00,1.32173,1.32243,1.32129,1.32225,8000000.0
2009-03-18 21:03:00,1.32257,1.32298,1.32213,1.32297,14000000.0
2009-03-18 21:04:00,1.32326,1.32384,1.32308,1.32378,12000000.0
2009-03-18 21:05:00,1.32276,1.32429,1.32276,1.3233,7000000.0
2009-03-18 21:06:00,1.3236,1.32417,1.3236,1.32417,5000000.0
2009-03-18 21:07:00,1.32448,1.32448,1.32255,1.32405,10000000.0
2009-03-18 21:08:00,1.32491,1.32532,1.32389,1.3243,7000000.0
2009-03-18 21:09:00,1.32444,1.32482,1.32375,1.32431,9000000.0
2009-03-18 21:10:00,1.32409,1.32473,1.32381,1.32473,5000000.0
2009-03-18 21:11:00,1.32561,1.32631,1.32484,1.32596,11000000.0
2009-03-18 21:12:00,1.32582,1.32609,1.3237,1.32473,7000000.0
2009-03-18 21:13:00,1.32456,1.32478,1.323,1.323,8000000.0
2009-03-18 21:14:00,1.32279,1.3238,1.32277,1.3235,11000000.0
2009-03-18 21:15:00,1.32347,1.32347,1.32208,1.32246,5000000.0
2009-03-18 21:16:00,1.32197,1.32395,1.32194,1.32395,8000000.0
2009-03-18 21:17:00,1.32476,1.3253,1.32434,1.32458,6000000.0
2009-03-18 21:18:00,1.32322,1.32413,1.32315,1.32413,8000000.0
2009-03-18 21:19:00,1.32461,1.32475,1.32381,1.32438,8000000.0
2009-03-18 21:20:00,1.32483,1.32483,1.32397,1.32435,8000000.0
2009-03-18 21:21:00,1.32476,1.32551,1.32476,1.32551,13000000.0
2009-03-18 21:22:00,1.32533,1.32628,1.32497,1.32622,7000000.0
2009-03-18 21:23:00,1.32618,1.32773,1.32618,1.32773,7000000.0
2009-03-18 21:24:00,1.3276,1.3276,1.32686,1.32717,11000000.0
2009-03-18 21:25:00,1.32635,1.3268,1.32619,1.32665,8000000.0
2009-03-18 21:26:00,1.32647,1.32647,1.32431,1.32431,10000000.0
2009-03-18 21:27:00,1.32491,1.32497,1.3244,1.32462,8000000.0
2009-03-18 21:28:00,1.32416,1.3247,1.32329,1.32329,8000000.0
2009-03-18 21:29:00,1.32358,1.32385,1.32269,1.32332,11000000.0
2009-03-18 21:30:00,1.32303,1.32377,1.32285,1.3235,7000000.0
2009-03-18 21:31:00,1.32284,1.32334,1.32229,1.32334,8000000.0
2009-03-18 21:32:00,1.32334,1.32334,1.32234,1.32316,8000000.0
2009-03-18 21:33:00,1.32366,1.32478,1.32364,1.32469,8000000.0
2009-03-18 21:34:00,1.32499,1.32543,1.32451,1.32543,11000000.0
2009-03-18 21:35:00,1.32488,1.3251,1.32394,1.32394,10000000.0
2009-03-18 21:36:00,1.32446,1.32497,1.32439,1.32463,7000000.0
2009-03-18 21:37:00,1.32456,1.3253,1.32456,1.3253,3000000.0
2009-03-18 21:38:00,1.32596,1.32646,1.32539,1.32646,8000000.0
2009-03-18 21:39:00,1.32646,1.32669,1.32625,1.32661,8000000.0
2009-03-18 21:40:00,1.32695,1.32727,1.32658,1.32727,7000000.0
2009-03-18 21:41:00,1.32739,1.32747,1.32715,1.32738,8000000.0
2009-03-18 21:42:00,1.32686,1.32731,1.32658,1.32658,8000000.0
2009-03-18 21:43:00,1.32682,1.32682,1.32632,1.32644,7000000.0
2009-03-18 21:44:00,1.32592,1.32723,1.32592,1.32723,8000000.0
2009-03-18 21:45:00,1.32725,1.32725,1.32572,1.32572,8000000.0
2009-03-18 21:46:00,1.32522,1.32542,1.32417,1.32417,8000000.0
2009-03-18 21:47:00,1.32357,1.32434,1.32357,1.32409,8000000.0
2009-03-18 21:48:00,1.3239,1.32551,1.32347,1.32543,8000000.0
2009-03-18 21:49:00,1.32528,1.32528,1.32402,1.32402,7000000.0
2009-03-18 21:50:00,1.32447,1.32483,1.32437,1.32483,8000000.0
2009-03-18 21:51:00,1.32453,1.32453,1.32377,1.32381,7000000.0
2009-03-18 21:52:00,1.32387,1.32387,1.32354,1.32354,7000000.0
2009-03-18 21:53:00,1.32379,1.32427,1.32315,1.32427,8000000.0
2009-03-18 21:54:00,1.32464,1.32493,1.3242,1.3246,8000000.0
2009-03-18 21:55:00,1.32448,1.32513,1.32448,1.32513,11000000.0
2009-03-18 21:56:00,1.32482,1.32529,1.32439,1.32504,11000000.0
2009-03-18 21:57:00,1.32512,1.32581,1.32378,1.32387,8000000.0
2009-03-18 21:58:00,1.32406,1.32663,1.32406,1.32663,9000000.0
2009-03-18 21:59:00,1.32649,1.32683,1.32576,1.32577,30000000.0
2009-03-18 22:00:00,1.32544,1.32556,1.3252,1.32547,6000000.0
2009-03-18 22:01:00,1.32554,1.32554,1.32498,1.32513,4000000.0
2009-03-18 22:02:00,1.32493,1.32493,1.32363,1.32363,10000000.0
2009-03-18 22:03:00,1.3246,1.32463,1.32406,1.32461,10000000.0
2009-03-18 22:04:00,1.32416,1.32467,1.32416,1.32461,10000000.0
2009-03-18 22:05:00,1.32482,1.32532,1.32465,1.32532,8000000.0
2009-03-18 22:06:00,1.32523,1.32553,1.3249,1.3249,9000000.0
2009-03-18 22:07:00,1.32506,1.32542,1.32466,1.32535,8000000.0
2009-03-18 22:08:00,1.32528,1.32546,1.3245,1.32539,9000000.0
2009-03-18 22:09:00,1.32539,1.32539,1.3248,1.32523,10000000.0
2009-03-18 22:10:00,1.32503,1.32521,1.32483,1.32521,13000000.0
2009-03-18 22:11:00,1.32512,1.32512,1.32412,1.32475,7000000.0
2009-03-18 22:12:00,1.32434,1.32438,1.32347,1.32372,8000000.0
2009-03-18 22:13:00,1.32346,1.32371,1.3232,1.3232,8000000.0
2009-03-18 22:14:00,1.32344,1.32352,1.32299,1.32328,8000000.0
2009-03-18 22:15:00,1.32303,1.32304,1.32264,1.32275,8000000.0
2009-03-18 22:16:00,1.32326,1.32326,1.32274,1.32274,7000000.0
2009-03-18 22:17:00,1.3229,1.3229,1.32191,1.32228,7000000.0
2009-03-18 22:18:00,1.32214,1.32221,1.32179,1.32179,11000000.0
2009-03-18 22:19:00,1.32226,1.32315,1.32222,1.32222,8000000.0
2009-03-18 22:20:00,1.32225,1.32233,1.32113,1.32113,8000000.0
2009-03-18 22:21:00,1.32176,1.32195,1.32167,1.32191,9000000.0
2009-03-18 22:22:00,1.322,1.32255,1.32186,1.32237,11000000.0
2009-03-18 22:23:00,1.32267,1.32274,1.32176,1.32215,7000000.0
2009-03-18 22:24:00,1.3226,1.32276,1.3223,1.32262,10000000.0
2009-03-18 22:25:00,1.32249,1.32249,1.3222,1.32239,7000000.0
2009-03-18 22:26:00,1.32265,1.32283,1.32241,1.32241,10000000.0
2009-03-18 22:27:00,1.32255,1.3229,1.32183,1.32255,8000000.0
2009-03-18 22:28:00,1.32278,1.32316,1.32271,1.32316,11000000.0
2009-03-18 22:29:00,1.32297,1.32316,1.3224,1.32316,6000000.0
2009-03-18 22:30:00,1.32311,1.32335,1.32299,1.3232,8000000.0
2009-03-18 22:31:00,1.32298,1.32319,1.32255,1.32317,9000000.0
2009-03-18 22:32:00,1.32329,1.32336,1.32281,1.32292,7000000.0
2009-03-18 22:33:00,1.32341,1.32376,1.32341,1.32367,8000000.0
2009-03-18 22:34:00,1.32387,1.32396,1.32343,1.32382,8000000.0
2009-03-18 22:35:00,1.3241,1.32439,1.32403,1.32438,10000000.0
2009-03-18 22:36:00,1.32491,1.32538,1.32488,1.3252,7000000.0
2009-03-18 22:37:00,1.32498,1.32571,1.32455,1.32455,9000000.0
2009-03-18 22:38:00,1.32429,1.32461,1.32416,1.32444,9000000.0
2009-03-18 22:39:00,1.32536,1.32549,1.3241,1.3241,6000000.0
2009-03-18 22:40:00,1.32373,1.3239,1.32328,1.32328,8000000.0
2009-03-18 22:41:00,1.32287,1.32417,1.32287,1.32382,10000000.0
2009-03-18 22:42:00,1.32385,1.32402,1.32385,1.32402,8000000.0
2009-03-18 22:43:00,1.32414,1.32483,1.32383,1.32478,9000000.0
2009-03-18 22:44:00,1.32481,1.32481,1.32452,1.32456,7000000.0
2009-03-18 22:45:00,1.3246,1.32487,1.32409,1.32487,7000000.0
2009-03-18 22:46:00,1.325,1.32543,1.32435,1.32543,11000000.0
2009-03-18 22:47:00,1.32557,1.32617,1.32557,1.32617,8000000.0
2009-03-18 22:48:00,1.32583,1.32626,1.32583,1.32623,7000000.0
2009-03-18 22:49:00,1.32637,1.3264,1.32632,1.32633,9000000.0
2009-03-18 22:50:00,1.32624,1.32662,1.32616,1.32658,14000000.0
2009-03-18 22:51:00,1.32675,1.3268,1.32598,1.3265,7000000.0
2009-03-18 22:52:00,1.32664,1.32664,1.32592,1.32622,8000000.0
2009-03-18 22:53:00,1.32617,1.32653,1.32613,1.32614,8000000.0
2009-03-18 22:54:00,1.32652,1.32662,1.3262,1.32653,5000000.0
2009-03-18 22:55:00,1.3266,1.32678,1.32611,1.32678,8000000.0
2009-03-18 22:56:00,1.3265,1.32653,1.32626,1.32632,5000000.0
2009-03-18 22:57:00,1.32606,1.32621,1.32582,1.32611,10000000.0
2009-03-18 22:58:00,1.32598,1.32613,1.32558,1.32558,11000000.0
2009-03-18 22:59:00,1.3263,1.32657,1.32605,1.32638,7000000.0
2009-03-18 23:00:00,1.32633,1.32677,1.32607,1.32638,15000000.0
2009-03-18 23:01:00,1.32628,1.32632,1.32576,1.32579,7000000.0
2009-03-18 23:02:00,1.32536,1.32571,1.32524,1.32527,10000000.0
2009-03-18 23:03:00,1.32515,1.32521,1.32491,1.32519,10000000.0
2009-03-18 23:04:00,1.32515,1.32539,1.32513,1.32531,7000000.0
2009-03-18 23:05:00,1.32569,1.32598,1.32564,1.32565,6000000.0
2009-03-18 23:06:00,1.32613,1.32617,1.32594,1.32594,6000000.0
2009-03-18 23:07:00,1.32535,1.32564,1.32506,1.32506,8000000.0
2009-03-18 23:08:00,1.32535,1.32535,1.32477,1.32477,4000000.0
2009-03-18 23:09:00,1.3249,1.32519,1.32451,1.325,13000000.0
2009-03-18 23:10:00,1.32499,1.3251,1.32456,1.3247,7000000.0
2009-03-18 23:11:00,1.32495,1.32495,1.32461,1.32494,8000000.0
2009-03-18 23:12:00,1.32487,1.3251,1.32457,1.32457,7000000.0
2009-03-18 23:13:00,1.32507,1.32507,1.32461,1.32502,8000000.0
2009-03-18 23:14:00,1.32512,1.3266,1.32504,1.3266,10000000.0
2009-03-18 23:15:00,1.32455,1.32641,1.32455,1.32633,7000000.0
2009-03-18 23:16:00,1.32629,1.32668,1.3259,1.3259,7000000.0
2009-03-18 23:17:00,1.32613,1.32647,1.32613,1.32632,5000000.0
2009-03-18 23:18:00,1.32601,1.32606,1.32562,1.32606,6000000.0
2009-03-18 23:20:00,1.32581,1.32581,1.32569,1.32569,8000000.0
2009-03-18 23:21:00,1.32584,1.32587,1.32555,1.32584,8000000.0
2009-03-18 23:22:00,1.3256,1.32606,1.3256,1.32597,7000000.0
2009-03-18 23:23:00,1.32628,1.32647,1.32622,1.32628,8000000.0
2009-03-18 23:24:00,1.32643,1.32748,1.32643,1.32737,8000000.0
2009-03-18 23:25:00,1.32737,1.32737,1.32675,1.32684,7000000.0
2009-03-18 23:26:00,1.32686,1.32715,1.32655,1.3269,8000000.0
2009-03-18 23:27:00,1.32718,1.32742,1.32682,1.32682,5000000.0
2009-03-18 23:28:00,1.32768,1.32799,1.32717,1.32743,8000000.0
2009-03-18 23:29:00,1.327,1.32727,1.3264,1.32672,10000000.0
2009-03-18 23:30:00,1.32668,1.32703,1.3266,1.32703,5000000.0
2009-03-18 23:31:00,1.32744,1.32745,1.32729,1.32743,5000000.0
2009-03-18 23:32:00,1.32755,1.32768,1.32745,1.32758,7000000.0
2009-03-18 23:33:00,1.32767,1.32767,1.3273,1.32767,8000000.0
2009-03-18 23:34:00,1.32703,1.32759,1.32703,1.32759,8000000.0
2009-03-18 23:35:00,1.32771,1.32771,1.32706,1.3277,7000000.0
2009-03-18 23:36:00,1.32767,1.32778,1.32753,1.32768,4000000.0
2009-03-18 23:37:00,1.3277,1.32771,1.32761,1.32761,5000000.0
2009-03-18 23:38:00,1.32776,1.32776,1.32726,1.32738,9000000.0
2009-03-18 23:39:00,1.32715,1.32725,1.32707,1.32707,9000000.0
2009-03-18 23:42:00,1.32685,1.32741,1.32685,1.32741,8000000.0
2009-03-18 23:43:00,1.32749,1.32753,1.32729,1.32745,7000000.0
2009-03-18 23:44:00,1.32681,1.32681,1.32593,1.3264,8000000.0
2009-03-18 23:45:00,1.32661,1.32692,1.32661,1.3269,9000000.0
2009-03-18 23:47:00,1.32673,1.32675,1.32658,1.32673,9000000.0
2009-03-18 23:48:00,1.32684,1.32688,1.32675,1.32688,8000000.0
2009-03-18 23:49:00,1.32675,1.32688,1.32672,1.32672,21000000.0
2009-03-18 23:50:00,1.32604,1.32662,1.3259,1.32662,11000000.0
2009-03-18 23:51:00,1.32682,1.3269,1.32644,1.3267,11000000.0
2009-03-18 23:52:00,1.32681,1.32681,1.32633,1.32654,10000000.0
2009-03-18 23:53:00,1.32679,1.32679,1.32667,1.32667,6000000.0
2009-03-18 23:54:00,1.32671,1.3268,1.32619,1.32675,8000000.0
2009-03-18 23:58:00,1.32639,1.32639,1.32609,1.3262,8000000.0
2009-03-18 23:59:00,1.32615,1.32615,1.32564,1.32603,10000000.0
2009-03-19 00:00:00,1.32584,1.32586,1.32504,1.32542,7000000.0
2009-03-19 00:01:00,1.32562,1.32588,1.32512,1.32578,15000000.0
2009-03-19 00:02:00,1.32491,1.32574,1.32485,1.32562,7000000.0
2009-03-19 00:03:00,1.3253,1.32554,1.32508,1.32554,10000000.0
2009-03-19 00:04:00,1.32554,1.32557,1.32505,1.32551,12000000.0
2009-03-19 00:05:00,1.32491,1.32547,1.32491,1.32524,12000000.0
2009-03-19 00:06:00,1.32454,1.32494,1.32454,1.32489,9000000.0
2009-03-19 00:07:00,1.32442,1.32442,1.32319,1.32319,7000000.0
2009-03-19 00:08:00,1.32337,1.3236,1.32311,1.32338,11000000.0
2009-03-19 00:09:00,1.32304,1.32411,1.32304,1.32406,7000000.0
2009-03-19 00:10:00,1.32399,1.32427,1.32382,1.32427,7000000.0
2009-03-19 00:11:00,1.32401,1.32408,1.32334,1.32334,10000000.0
2009-03-19 00:12:00,1.32369,1.3238,1.3232,1.3232,11000000.0
2009-03-19 00:13:00,1.32369,1.32373,1.32327,1.32365,7000000.0
2009-03-19 00:14:00,1.32348,1.32361,1.32309,1.32361,6000000.0
2009-03-19 00:15:00,1.32427,1.32438,1.32379,1.32433,11000000.0
2009-03-19 00:16:00,1.32383,1.32403,1.32351,1.32403,8000000.0
2009-03-19 00:17:00,1.32448,1.32495,1.32446,1.32494,10000000.0
2009-03-19 00:18:00,1.32465,1.32504,1.32453,1.32504,7000000.0
2009-03-19 00:19:00,1.32512,1.32516,1.32466,1.3247,7000000.0
2009-03-19 00:20:00,1.32503,1.32518,1.32475,1.32475,8000000.0
2009-03-19 00:21:00,1.32501,1.32514,1.32461,1.32486,7000000.0
2009-03-19 00:22:00,1.32458,1.3251,1.32458,1.32508,5000000.0
2009-03-19 00:23:00,1.32511,1.32511,1.32436,1.32498,8000000.0
2009-03-19 00:24:00,1.32457,1.32514,1.32457,1.32498,8000000.0
2009-03-19 00:25:00,1.32518,1.32518,1.32459,1.32495,8000000.0
2009-03-19 00:26:00,1.325,1.32534,1.32445,1.32509,10000000.0
2009-03-19 00:27:00,1.32467,1.32524,1.32467,1.32489,9000000.0
2009-03-19 00:28:00,1.32507,1.32508,1.32465,1.32498,8000000.0
2009-03-19 00:29:00,1.32535,1.32602,1.32532,1.32579,8000000.0
2009-03-19 00:30:00,1.32667,1.32701,1.32607,1.3265,11000000.0
2009-03-19 00:31:00,1.32782,1.32811,1.32705,1.32732,9000000.0
2009-03-19 00:32:00,1.32723,1.32734,1.32685,1.32716,9000000.0
2009-03-19 00:33:00,1.32713,1.32716,1.32668,1.32716,8000000.0
2009-03-19 00:34:00,1.32721,1.32754,1.32704,1.32747,7000000.0
2009-03-19 00:35:00,1.32733,1.32733,1.32665,1.32723,9000000.0
2009-03-19 00:36:00,1.32695,1.32744,1.32672,1.32713,7000000.0
2009-03-19 00:37:00,1.32683,1.32696,1.32602,1.32629,9000000.0
2009-03-19 00:38:00,1.32637,1.32638,1.32563,1.32629,8000000.0
2009-03-19 00:39:00,1.32613,1.32613,1.32543,1.32575,8000000.0
2009-03-19 00:40:00,1.32641,1.3266,1.32611,1.3265,7000000.0
2009-03-19 00:41:00,1.32696,1.32717,1.32656,1.32673,11000000.0
2009-03-19 00:42:00,1.32692,1.32718,1.32668,1.32718,5000000.0
2009-03-19 00:43:00,1.32701,1.32712,1.32654,1.32684,8000000.0
2009-03-19 00:44:00,1.32678,1.32695,1.32654,1.32665,9000000.0
2009-03-19 00:45:00,1.32728,1.32728,1.32659,1.32712,8000000.0
2009-03-19 00:46:00,1.32658,1.32728,1.32658,1.32672,10000000.0
2009-03-19 00:47:00,1.32699,1.32726,1.32673,1.32723,7000000.0
2009-03-19 00:48:00,1.32695,1.327,1.32632,1.3267,10000000.0
2009-03-19 00:49:00,1.32689,1.32691,1.32641,1.32657,11000000.0
2009-03-19 00:50:00,1.32639,1.32652,1.32598,1.32618,11000000.0
2009-03-19 00:52:00,1.32591,1.32636,1.32591,1.32636,2000000.0
2009-03-19 00:53:00,1.32593,1.3269,1.32593,1.32667,8000000.0
2009-03-19 00:54:00,1.32629,1.32682,1.32629,1.32668,10000000.0
2009-03-19 00:55:00,1.32671,1.32671,1.32645,1.32645,3000000.0
2009-03-19 00:56:00,1.32626,1.32645,1.32577,1.32618,8000000.0
2009-03-19 00:57:00,1.3262,1.32627,1.32587,1.3262,8000000.0
2009-03-19 00:58:00,1.32603,1.32663,1.32603,1.32643,11000000.0
2009-03-19 00:59:00,1.32632,1.32644,1.326,1.326,9000000.0
2009-03-19 01:00:00,1.32623,1.32629,1.32612,1.32617,8000000.0
2009-03-19 01:01:00,1.32623,1.32623,1.32564,1.32603,8000000.0
2009-03-19 01:02:00,1.32612,1.32641,1.32612,1.32639,7000000.0
2009-03-19 01:03:00,1.32625,1.32625,1.32567,1.32595,5000000.0
2009-03-19 01:04:00,1.32545,1.32587,1.3252,1.32567,11000000.0
2009-03-19 01:05:00,1.32553,1.32583,1.32553,1.32583,12000000.0
2009-03-19 01:06:00,1.32582,1.32585,1.32514,1.32552,10000000.0
2009-03-19 01:07:00,1.32548,1.32589,1.32531,1.32568,7000000.0
2009-03-19 01:08:00,1.32588,1.32597,1.32555,1.32597,10000000.0
2009-03-19 01:09:00,1.32597,1.326,1.32592,1.32594,7000000.0
2009-03-19 01:10:00,1.32581,1.32603,1.32577,1.32597,7000000.0
2009-03-19 01:11:00,1.32585,1.32614,1.32557,1.32557,8000000.0
2009-03-19 01:12:00,1.32564,1.326,1.32545,1.32594,25000000.0
2009-03-19 01:13:00,1.32612,1.32612,1.32558,1.32594,8000000.0
2009-03-19 01:14:00,1.32592,1.32592,1.32514,1.32519,10000000.0
2009-03-19 01:15:00,1.32555,1.32571,1.32516,1.32571,11000000.0
2009-03-19 01:16:00,1.32587,1.32587,1.32576,1.32576,7000000.0
2009-03-19 01:17:00,1.32565,1.32567,1.32545,1.32548,7000000.0
2009-03-19 01:18:00,1.32554,1.32559,1.32529,1.32543,6000000.0
2009-03-19 01:19:00,1.32557,1.32557,1.32552,1.32553,5000000.0
2009-03-19 01:20:00,1.32471,1.32497,1.3239,1.32416,9000000.0
2009-03-19 01:21:00,1.32445,1.32456,1.32429,1.32433,7000000.0
2009-03-19 01:22:00,1.32427,1.32427,1.32366,1.32366,4000000.0
2009-03-19 01:23:00,1.32396,1.32399,1.32369,1.32389,9000000.0
2009-03-19 01:24:00,1.32384,1.32422,1.32334,1.32422,9000000.0
2009-03-19 01:25:00,1.32421,1.32423,1.32372,1.32415,10000000.0
2009-03-19 01:26:00,1.32422,1.32422,1.32402,1.32412,6000000.0
2009-03-19 01:27:00,1.32413,1.32429,1.32363,1.32422,10000000.0
2009-03-19 01:28:00,1.32422,1.32442,1.32388,1.32411,11000000.0
2009-03-19 01:29:00,1.32456,1.32478,1.32447,1.32476,7000000.0
2009-03-19 01:30:00,1.32447,1.32485,1.32425,1.32472,7000000.0
2009-03-19 01:31:00,1.32488,1.32488,1.32455,1.32471,8000000.0
2009-03-19 01:32:00,1.32476,1.32486,1.32456,1.32456,8000000.0
2009-03-19 01:33:00,1.32493,1.32507,1.32492,1.32507,7000000.0
2009-03-19 01:34:00,1.32466,1.32619,1.3246,1.32619,11000000.0
2009-03-19 01:35:00,1.32527,1.3257,1.32507,1.32556,9000000.0
2009-03-19 01:36:00,1.32578,1.32578,1.32486,1.32514,10000000.0
2009-03-19 01:37:00,1.32523,1.32523,1.32443,1.32443,7000000.0
2009-03-19 01:38:00,1.32468,1.32522,1.32468,1.32502,7000000.0
2009-03-19 01:39:00,1.32511,1.32516,1.32483,1.3249,8000000.0
2009-03-19 01:40:00,1.325,1.32571,1.325,1.32538,10000000.0
2009-03-19 01:41:00,1.32515,1.3253,1.32479,1.3249,11000000.0
2009-03-19 01:42:00,1.32533,1.3254,1.32525,1.32525,7000000.0
2009-03-19 01:43:00,1.32499,1.32504,1.32474,1.32504,6000000.0
2009-03-19 01:44:00,1.32481,1.32533,1.32457,1.32516,10000000.0
2009-03-19 01:45:00,1.32522,1.32522,1.32474,1.32503,10000000.0
2009-03-19 01:46:00,1.32466,1.32516,1.32466,1.32512,7000000.0
2009-03-19 01:47:00,1.32463,1.3249,1.32455,1.32458,8000000.0
2009-03-19 01:48:00,1.32447,1.32456,1.3239,1.3239,7000000.0
2009-03-19 01:49:00,1.32451,1.32453,1.32407,1.32453,8000000.0
2009-03-19 01:50:00,1.32462,1.32467,1.32444,1.32467,7000000.0
2009-03-19 01:51:00,1.32468,1.32468,1.32425,1.3243,7000000.0
2009-03-19 01:52:00,1.32433,1.32448,1.32425,1.32444,7000000.0
2009-03-19 01:53:00,1.32445,1.32471,1.32441,1.32448,7000000.0
2009-03-19 01:54:00,1.32469,1.32497,1.32428,1.32497,10000000.0
2009-03-19 01:55:00,1.32489,1.32489,1.32451,1.32469,10000000.0
2009-03-19 01:56:00,1.32464,1.32472,1.32429,1.3244,8000000.0
2009-03-19 01:57:00,1.32435,1.32456,1.32412,1.32412,9000000.0
2009-03-19 01:58:00,1.32433,1.32447,1.32433,1.32445,7000000.0
2009-03-19 02:01:00,1.3237,1.32417,1.32336,1.3237,9000000.0
2009-03-19 02:02:00,1.32427,1.32446,1.32356,1.32446,7000000.0
2009-03-19 02:03:00,1.32457,1.32486,1.32416,1.32486,7000000.0
2009-03-19 02:04:00,1.32499,1.32518,1.32473,1.3248,11000000.0
2009-03-19 02:05:00,1.32499,1.32511,1.32465,1.32481,8000000.0
2009-03-19 02:06:00,1.32467,1.32609,1.32467,1.32586,10000000.0
2009-03-19 02:07:00,1.32592,1.32598,1.32514,1.32598,19000000.0
2009-03-19 02:08:00,1.32576,1.32637,1.32535,1.32577,9000000.0
2009-03-19 02:09:00,1.32626,1.32636,1.32551,1.32636,8000000.0
2009-03-19 02:10:00,1.3262,1.3262,1.32553,1.32573,10000000.0
2009-03-19 02:11:00,1.32578,1.32578,1.32498,1.32568,8000000.0
2009-03-19 02:12:00,1.32536,1.32596,1.32528,1.3256,8000000.0
2009-03-19 02:13:00,1.3253,1.3253,1.32454,1.32523,7000000.0
2009-03-19 02:14:00,1.32499,1.32554,1.32441,1.32554,9000000.0
2009-03-19 02:15:00,1.32506,1.32547,1.32466,1.32512,10000000.0
2009-03-19 02:16:00,1.32448,1.32524,1.32448,1.32448,9000000.0
2009-03-19 02:17:00,1.325,1.32509,1.32431,1.32471,9000000.0
2009-03-19 02:18:00,1.32464,1.32481,1.32441,1.32473,11000000.0
2009-03-19 02:19:00,1.32486,1.32486,1.32413,1.32458,7000000.0
2009-03-19 02:20:00,1.32469,1.32514,1.32425,1.32514,13000000.0
2009-03-19 02:21:00,1.3249,1.3251,1.32437,1.3251,7000000.0
2009-03-19 02:22:00,1.32542,1.32622,1.32542,1.32613,8000000.0
2009-03-19 02:23:00,1.32634,1.32655,1.32582,1.32625,8000000.0
2009-03-19 02:24:00,1.32634,1.32649,1.32567,1.32614,12000000.0
2009-03-19 02:25:00,1.32588,1.32626,1.3256,1.32626,9000000.0
2009-03-19 02:26:00,1.32631,1.32631,1.32608,1.32608,7000000.0
2009-03-19 02:27:00,1.32621,1.32621,1.32479,1.32518,8000000.0
2009-03-19 02:28:00,1.32526,1.32577,1.32469,1.32496,8000000.0
2009-03-19 02:29:00,1.32556,1.32617,1.32556,1.32612,10000000.0
2009-03-19 02:30:00,1.32584,1.32595,1.3255,1.32567,8000000.0
2009-03-19 02:31:00,1.3257,1.32578,1.32465,1.32495,7000000.0
2009-03-19 02:32:00,1.32537,1.32562,1.32485,1.32537,9000000.0
2009-03-19 02:33:00,1.32566,1.32605,1.32529,1.32604,7000000.0
2009-03-19 02:34:00,1.32577,1.32577,1.32495,1.32509,7000000.0
2009-03-19 02:35:00,1.32501,1.32578,1.32501,1.32537,8000000.0
2009-03-19 02:36:00,1.32526,1.32556,1.32488,1.32548,7000000.0
2009-03-19 02:37:00,1.3254,1.32575,1.32486,1.32507,7000000.0
2009-03-19 02:38:00,1.32547,1.32605,1.32528,1.32528,8000000.0
2009-03-19 02:39:00,1.326,1.32606,1.32538,1.32564,7000000.0
2009-03-19 02:40:00,1.32587,1.32643,1.32576,1.32621,11000000.0
2009-03-19 02:41:00,1.32623,1.32657,1.32573,1.32598,9000000.0
2009-03-19 02:42:00,1.32628,1.32669,1.32604,1.32634,11000000.0
2009-03-19 02:43:00,1.32611,1.32625,1.32583,1.32625,7000000.0
2009-03-19 02:44:00,1.32632,1.32654,1.32589,1.32645,8000000.0
2009-03-19 02:45:00,1.32624,1.32624,1.32564,1.32564,7000000.0
2009-03-19 02:46:00,1.32623,1.32642,1.32563,1.32626,9000000.0
2009-03-19 02:47:00,1.32594,1.32594,1.32506,1.32547,7000000.0
2009-03-19 02:48:00,1.32546,1.32552,1.32482,1.32545,7000000.0
2009-03-19 02:49:00,1.32565,1.32585,1.32512,1.32571,7000000.0
2009-03-19 02:50:00,1.32568,1.32598,1.32535,1.32554,11000000.0
2009-03-19 02:51:00,1.32532,1.32583,1.3253,1.32565,7000000.0
2009-03-19 02:52:00,1.32618,1.32631,1.32548,1.32631,8000000.0
2009-03-19 02:53:00,1.32636,1.32636,1.32566,1.32632,7000000.0
2009-03-19 02:54:00,1.32614,1.32632,1.32558,1.32601,10000000.0
2009-03-19 02:55:00,1.32571,1.32602,1.32512,1.32554,9000000.0
2009-03-19 02:56:00,1.32593,1.32619,1.32582,1.32582,4000000.0
2009-03-19 02:57:00,1.32635,1.32638,1.32574,1.32627,7000000.0
2009-03-19 02:58:00,1.32604,1.32637,1.32603,1.3263,7000000.0
2009-03-19 02:59:00,1.32607,1.32656,1.32582,1.32647,8000000.0
2009-03-19 03:00:00,1.32588,1.32679,1.32585,1.32626,10000000.0
2009-03-19 03:01:00,1.32673,1.32679,1.32605,1.32605,7000000.0
2009-03-19 03:02:00,1.32641,1.32701,1.32617,1.32644,8000000.0
2009-03-19 03:03:00,1.3269,1.32747,1.32668,1.32732,7000000.0
2009-03-19 03:04:00,1.32705,1.32752,1.32662,1.32742,10000000.0
2009-03-19 03:05:00,1.32742,1.32788,1.3271,1.32712,10000000.0
2009-03-19 03:06:00,1.32794,1.32809,1.32738,1.32784,10000000.0
2009-03-19 03:07:00,1.32766,1.32766,1.32675,1.32737,8000000.0
2009-03-19 03:08:00,1.3269,1.32744,1.3269,1.32736,8000000.0
2009-03-19 03:09:00,1.32727,1.32783,1.32696,1.32696,10000000.0
2009-03-19 03:10:00,1.32701,1.32756,1.32667,1.32749,7000000.0
2009-03-19 03:11:00,1.32769,1.3277,1.32706,1.32738,9000000.0
2009-03-19 03:12:00,1.3267,1.32727,1.32645,1.32645,10000000.0
2009-03-19 03:13:00,1.3268,1.32694,1.32587,1.32692,11000000.0
2009-03-19 03:14:00,1.32688,1.32692,1.32624,1.3268,7000000.0
2009-03-19 03:15:00,1.32626,1.32674,1.32582,1.32624,9000000.0
2009-03-19 03:16:00,1.32685,1.32696,1.32615,1.32667,7000000.0
2009-03-19 03:17:00,1.3271,1.32711,1.32644,1.32708,8000000.0
2009-03-19 03:18:00,1.3265,1.32694,1.3265,1.32675,7000000.0
2009-03-19 03:19:00,1.32677,1.32678,1.32606,1.32651,11000000.0
2009-03-19 03:20:00,1.3255,1.32606,1.32526,1.32571,8000000.0
2009-03-19 03:21:00,1.32544,1.32594,1.32533,1.32594,10000000.0
2009-03-19 03:22:00,1.3258,1.3259,1.32512,1.32576,8000000.0
2009-03-19 03:23:00,1.3249,1.32594,1.3249,1.32556,10000000.0
2009-03-19 03:24:00,1.32591,1.32621,1.32562,1.32562,7000000.0
2009-03-19 03:25:00,1.32604,1.32617,1.32564,1.32608,8000000.0
2009-03-19 03:26:00,1.3257,1.32644,1.32545,1.32615,8000000.0
2009-03-19 03:27:00,1.32634,1.32642,1.32586,1.32586,10000000.0
2009-03-19 03:28:00,1.3261,1.3261,1.32543,1.326,7000000.0
2009-03-19 03:29:00,1.32578,1.32612,1.32549,1.32584,11000000.0
2009-03-19 03:30:00,1.32607,1.32611,1.32534,1.32564,8000000.0
2009-03-19 03:31:00,1.32598,1.32625,1.32534,1.32605,8000000.0
2009-03-19 03:32:00,1.32587,1.32666,1.32565,1.32611,11000000.0
2009-03-19 03:33:00,1.32678,1.32678,1.326,1.32666,7000000.0
2009-03-19 03:34:00,1.32667,1.32683,1.3263,1.32675,8000000.0
2009-03-19 03:35:00,1.32679,1.32702,1.32649,1.32685,7000000.0
2009-03-19 03:36:00,1.32698,1.32722,1.32675,1.32707,10000000.0
2009-03-19 03:37:00,1.32658,1.32706,1.32649,1.32649,7000000.0
2009-03-19 03:38:00,1.32681,1.32688,1.32607,1.32647,7000000.0
2009-03-19 03:39:00,1.327,1.32708,1.32655,1.32692,10000000.0
2009-03-19 03:40:00,1.32685,1.32693,1.32616,1.3263,7000000.0
2009-03-19 03:41:00,1.32693,1.32702,1.32666,1.32694,5000000.0
2009-03-19 03:42:00,1.32631,1.32666,1.32579,1.32643,7000000.0
2009-03-19 03:43:00,1.32644,1.32673,1.32637,1.32673,7000000.0
2009-03-19 03:44:00,1.3271,1.3271,1.32636,1.32691,7000000.0
2009-03-19 03:45:00,1.32672,1.32708,1.32633,1.32691,10000000.0
2009-03-19 03:46:00,1.32701,1.32701,1.32688,1.32688,5000000.0
2009-03-19 03:47:00,1.32677,1.32687,1.32616,1.32616,6000000.0
2009-03-19 03:48:00,1.32637,1.32685,1.32637,1.32675,11000000.0
2009-03-19 03:49:00,1.32695,1.32714,1.32695,1.32714,8000000.0
2009-03-19 03:50:00,1.32732,1.32741,1.32662,1.32727,5000000.0
2009-03-19 03:51:00,1.32719,1.32735,1.32673,1.32709,8000000.0
2009-03-19 03:52:00,1.32691,1.32748,1.32684,1.32734,7000000.0
2009-03-19 03:53:00,1.32694,1.3274,1.32669,1.32669,11000000.0
2009-03-19 03:54:00,1.32694,1.32706,1.32625,1.32697,9000000.0
2009-03-19 03:55:00,1.32713,1.32713,1.32688,1.32688,3000000.0
2009-03-19 03:56:00,1.32656,1.3269,1.3259,1.32656,11000000.0
2009-03-19 03:57:00,1.32642,1.32672,1.32642,1.32656,6000000.0
2009-03-19 03:58:00,1.32665,1.32681,1.32623,1.32671,7000000.0
2009-03-19 03:59:00,1.32655,1.32663,1.32605,1.32659,9000000.0
2009-03-19 04:00:00,1.3266,1.32684,1.32641,1.32641,6000000.0
2009-03-19 04:01:00,1.32644,1.32728,1.32644,1.32721,11000000.0
2009-03-19 04:02:00,1.32718,1.32718,1.3267,1.32704,5000000.0
2009-03-19 04:03:00,1.3269,1.32774,1.32628,1.32774,7000000.0
2009-03-19 04:04:00,1.32777,1.32827,1.32774,1.32791,6000000.0
2009-03-19 04:05:00,1.3273,1.32786,1.32699,1.32699,8000000.0
2009-03-19 04:06:00,1.32754,1.32761,1.32716,1.32761,7000000.0
2009-03-19 04:07:00,1.32771,1.32771,1.32683,1.32761,8000000.0
2009-03-19 04:08:00,1.3283,1.3284,1.32817,1.32817,7000000.0
2009-03-19 04:09:00,1.32784,1.32844,1.32767,1.32808,9000000.0
2009-03-19 04:10:00,1.32827,1.32835,1.32794,1.32794,7000000.0
2009-03-19 04:11:00,1.32757,1.32806,1.32751,1.32806,7000000.0
2009-03-19 04:12:00,1.32787,1.32813,1.32764,1.32783,8000000.0
2009-03-19 04:13:00,1.32774,1.3282,1.32774,1.32794,7000000.0
2009-03-19 04:14:00,1.32784,1.32792,1.32737,1.32737,8000000.0
2009-03-19 04:15:00,1.32722,1.32789,1.32722,1.3273,11000000.0
2009-03-19 04:16:00,1.32694,1.32753,1.3269,1.32753,9000000.0
2009-03-19 04:17:00,1.32757,1.32764,1.32743,1.32759,7000000.0
2009-03-19 04:18:00,1.32741,1.3275,1.32709,1.3275,5000000.0
2009-03-19 04:19:00,1.32766,1.32766,1.32694,1.32755,8000000.0
2009-03-19 04:20:00,1.32705,1.3277,1.32683,1.3277,8000000.0
2009-03-19 04:21:00,1.32754,1.32808,1.32754,1.32808,8000000.0
2009-03-19 04:22:00,1.32815,1.32822,1.32753,1.32753,9000000.0
2009-03-19 04:23:00,1.32731,1.32741,1.32725,1.32735,7000000.0
2009-03-19 04:24:00,1.32709,1.32709,1.32618,1.32637,8000000.0
2009-03-19 04:25:00,1.32699,1.32731,1.32671,1.32704,11000000.0
2009-03-19 04:26:00,1.32689,1.32715,1.32647,1.32657,8000000.0
2009-03-19 04:27:00,1.32727,1.32727,1.32662,1.327,5000000.0
2009-03-19 04:28:00,1.32712,1.32717,1.32668,1.32713,11000000.0
2009-03-19 04:29:00,1.32656,1.32709,1.32656,1.32701,7000000.0
2009-03-19 04:30:00,1.32686,1.32686,1.32593,1.326,8000000.0
2009-03-19 04:31:00,1.32608,1.3269,1.32608,1.32681,7000000.0
2009-03-19 04:32:00,1.32691,1.32699,1.32661,1.32692,11000000.0
2009-03-19 04:33:00,1.32708,1.32712,1.32651,1.32687,7000000.0
2009-03-19 04:34:00,1.32656,1.32702,1.32641,1.327,7000000.0
2009-03-19 04:35:00,1.32699,1.32789,1.32671,1.32769,8000000.0
2009-03-19 04:36:00,1.32747,1.32747,1.32647,1.32647,7000000.0
2009-03-19 04:37:00,1.32661,1.32691,1.32592,1.32691,11000000.0
2009-03-19 04:38:00,1.32716,1.32771,1.32716,1.32769,10000000.0
2009-03-19 04:39:00,1.32774,1.32781,1.32721,1.32757,11000000.0
2009-03-19 04:40:00,1.32754,1.32754,1.32688,1.32721,7000000.0
2009-03-19 04:41:00,1.32745,1.32745,1.32723,1.32745,7000000.0
2009-03-19 04:42:00,1.32696,1.32717,1.32661,1.3269,7000000.0
2009-03-19 04:43:00,1.32686,1.32686,1.3262,1.32629,7000000.0
2009-03-19 04:44:00,1.32684,1.32724,1.32642,1.32681,7000000.0
2009-03-19 04:45:00,1.32642,1.32686,1.32601,1.32686,6000000.0
2009-03-19 04:46:00,1.32712,1.32721,1.32697,1.32705,8000000.0
2009-03-19 04:47:00,1.32666,1.32692,1.32666,1.32692,8000000.0
2009-03-19 04:48:00,1.32698,1.32698,1.3265,1.32665,8000000.0
2009-03-19 04:49:00,1.32677,1.3271,1.32671,1.32684,10000000.0
2009-03-19 04:50:00,1.32634,1.3271,1.32634,1.32695,8000000.0
2009-03-19 04:51:00,1.32642,1.32713,1.32642,1.32671,7000000.0
2009-03-19 04:52:00,1.32664,1.32704,1.32642,1.32678,7000000.0
2009-03-19 04:53:00,1.32676,1.32709,1.32639,1.32696,8000000.0
2009-03-19 04:54:00,1.32695,1.32709,1.32636,1.32689,8000000.0
2009-03-19 04:55:00,1.32608,1.32664,1.32606,1.3261,10000000.0
2009-03-19 04:56:00,1.32644,1.3265,1.32608,1.32647,8000000.0
2009-03-19 04:57:00,1.3264,1.32651,1.32581,1.32581,10000000.0
2009-03-19 04:58:00,1.32574,1.32659,1.32574,1.32659,9000000.0
2009-03-19 04:59:00,1.32621,1.32687,1.32595,1.32644,7000000.0
2009-03-19 05:00:00,1.32644,1.32695,1.32627,1.3269,11000000.0
2009-03-19 05:01:00,1.32645,1.3268,1.32629,1.32644,7000000.0
2009-03-19 05:02:00,1.32681,1.3269,1.32609,1.32652,7000000.0
2009-03-19 05:03:00,1.32649,1.3267,1.32649,1.32662,7000000.0
2009-03-19 05:04:00,1.32662,1.3268,1.32629,1.32629,7000000.0
2009-03-19 05:05:00,1.32666,1.32693,1.32666,1.32681,7000000.0
2009-03-19 05:06:00,1.32685,1.32685,1.32567,1.32619,10000000.0
2009-03-19 05:07:00,1.32604,1.32625,1.3258,1.3258,7000000.0
2009-03-19 05:08:00,1.3256,1.32611,1.32542,1.32601,10000000.0
2009-03-19 05:09:00,1.32574,1.32613,1.32574,1.32602,8000000.0
2009-03-19 05:10:00,1.326,1.32613,1.32564,1.32564,7000000.0
2009-03-19 05:11:00,1.32567,1.32583,1.32534,1.32579,7000000.0
2009-03-19 05:12:00,1.32543,1.32574,1.32513,1.32572,9000000.0
2009-03-19 05:13:00,1.32607,1.32638,1.32549,1.32638,8000000.0
2009-03-19 05:14:00,1.32646,1.32665,1.32628,1.32628,8000000.0
2009-03-19 05:15:00,1.3261,1.32629,1.32575,1.3262,10000000.0
2009-03-19 05:16:00,1.32602,1.32602,1.32554,1.32599,7000000.0
2009-03-19 05:17:00,1.32558,1.32585,1.32555,1.32567,10000000.0
2009-03-19 05:18:00,1.32565,1.32584,1.32517,1.32576,11000000.0
2009-03-19 05:19:00,1.32566,1.32613,1.32566,1.32611,10000000.0
2009-03-19 05:20:00,1.32586,1.32622,1.32586,1.32613,8000000.0
2009-03-19 05:21:00,1.32599,1.32626,1.3257,1.3257,6000000.0
2009-03-19 05:22:00,1.32618,1.32618,1.32489,1.32489,8000000.0
2009-03-19 05:23:00,1.32579,1.32609,1.32579,1.32589,6000000.0
2009-03-19 05:24:00,1.32592,1.326,1.32523,1.32549,10000000.0
2009-03-19 05:25:00,1.32572,1.32578,1.32544,1.32574,13000000.0
2009-03-19 05:26:00,1.32583,1.32583,1.32583,1.32583,1000000.0
2009-03-19 05:27:00,1.32574,1.32584,1.32538,1.32584,5000000.0
2009-03-19 05:28:00,1.32581,1.32585,1.32525,1.32577,8000000.0
2009-03-19 05:29:00,1.32581,1.32581,1.32562,1.32564,7000000.0
2009-03-19 05:30:00,1.32543,1.32572,1.32543,1.32554,8000000.0
2009-03-19 05:31:00,1.32549,1.32564,1.32526,1.32553,6000000.0
2009-03-19 05:32:00,1.32553,1.32553,1.32503,1.32542,11000000.0
2009-03-19 05:33:00,1.3253,1.32573,1.32525,1.32573,8000000.0
2009-03-19 05:34:00,1.32577,1.32613,1.32576,1.32597,10000000.0
2009-03-19 05:35:00,1.32598,1.3261,1.32595,1.32595,9000000.0
2009-03-19 05:36:00,1.32583,1.32583,1.32499,1.32559,7000000.0
2009-03-19 05:37:00,1.32575,1.32594,1.325,1.32587,7000000.0
2009-03-19 05:38:00,1.32541,1.32637,1.32541,1.3263,8000000.0
2009-03-19 05:39:00,1.32632,1.32632,1.32589,1.32622,10000000.0
2009-03-19 05:40:00,1.32582,1.326,1.32552,1.32552,5000000.0
2009-03-19 05:41:00,1.32621,1.32628,1.32594,1.32628,10000000.0
2009-03-19 05:42:00,1.32648,1.32658,1.32648,1.32652,7000000.0
2009-03-19 05:43:00,1.32623,1.32651,1.32581,1.32626,11000000.0
2009-03-19 05:44:00,1.32649,1.32658,1.326,1.32658,10000000.0
2009-03-19 05:45:00,1.32669,1.32684,1.32602,1.32684,8000000.0
2009-03-19 05:46:00,1.32669,1.32691,1.32661,1.3267,7000000.0
2009-03-19 05:47:00,1.32677,1.32677,1.32616,1.32648,7000000.0
2009-03-19 05:48:00,1.32671,1.32754,1.32671,1.32754,7000000.0
2009-03-19 05:49:00,1.32755,1.32757,1.32717,1.32726,8000000.0
2009-03-19 05:50:00,1.3269,1.3269,1.32619,1.32666,7000000.0
2009-03-19 05:51:00,1.32584,1.3264,1.32584,1.3264,8000000.0
2009-03-19 05:52:00,1.32616,1.32647,1.32587,1.32647,7000000.0
2009-03-19 05:53:00,1.3264,1.3264,1.32558,1.32558,6000000.0
2009-03-19 05:54:00,1.32627,1.32652,1.32577,1.32577,17000000.0
2009-03-19 05:55:00,1.32655,1.32694,1.32603,1.3268,11000000.0
2009-03-19 05:56:00,1.32668,1.32674,1.32579,1.32629,7000000.0
2009-03-19 05:57:00,1.32589,1.32643,1.32589,1.32643,7000000.0
2009-03-19 05:58:00,1.32635,1.32664,1.32586,1.32643,10000000.0
2009-03-19 05:59:00,1.32646,1.32646,1.32597,1.32641,15000000.0
2009-03-19 06:00:00,1.32638,1.32646,1.32594,1.32605,7000000.0
2009-03-19 06:01:00,1.32611,1.32619,1.32531,1.32531,5000000.0
2009-03-19 06:02:00,1.32591,1.32591,1.32522,1.32549,7000000.0
2009-03-19 06:03:00,1.32493,1.32569,1.32483,1.32569,11000000.0
2009-03-19 06:04:00,1.32573,1.32573,1.32497,1.32516,8000000.0
2009-03-19 06:05:00,1.32537,1.32545,1.32484,1.32484,9000000.0
2009-03-19 06:06:00,1.32509,1.32525,1.32448,1.32506,8000000.0
2009-03-19 06:07:00,1.32506,1.32506,1.32456,1.325,8000000.0
2009-03-19 06:08:00,1.3248,1.32497,1.32434,1.32477,8000000.0
2009-03-19 06:09:00,1.32447,1.32465,1.32447,1.32465,7000000.0
2009-03-19 06:10:00,1.32454,1.32454,1.32396,1.32418,13000000.0
2009-03-19 06:11:00,1.32417,1.32437,1.32372,1.32437,10000000.0
2009-03-19 06:12:00,1.32425,1.32429,1.32398,1.32424,7000000.0
2009-03-19 06:13:00,1.32412,1.32424,1.32389,1.32389,8000000.0
2009-03-19 06:14:00,1.3235,1.32446,1.32317,1.32446,8000000.0
2009-03-19 06:15:00,1.32428,1.32482,1.32404,1.32479,8000000.0
2009-03-19 06:16:00,1.32447,1.32491,1.32446,1.32487,9000000.0
2009-03-19 06:17:00,1.3249,1.32495,1.32442,1.32468,8000000.0
2009-03-19 06:18:00,1.32457,1.32465,1.32427,1.32437,7000000.0
2009-03-19 06:19:00,1.32441,1.32441,1.32351,1.32351,9000000.0
2009-03-19 06:20:00,1.32433,1.32462,1.32433,1.32454,7000000.0
2009-03-19 06:21:00,1.32448,1.32479,1.32393,1.32476,7000000.0
2009-03-19 06:22:00,1.32409,1.32477,1.32409,1.32467,8000000.0
2009-03-19 06:23:00,1.3247,1.32474,1.32436,1.32469,10000000.0
2009-03-19 06:24:00,1.32438,1.32444,1.32401,1.32435,9000000.0
2009-03-19 06:25:00,1.32438,1.32468,1.32422,1.3245,7000000.0
2009-03-19 06:26:00,1.32457,1.32471,1.32418,1.3247,9000000.0
2009-03-19 06:27:00,1.32414,1.32494,1.32414,1.32478,10000000.0
2009-03-19 06:28:00,1.32472,1.32472,1.32413,1.32464,10000000.0
2009-03-19 06:29:00,1.3245,1.325,1.32431,1.325,8000000.0
2009-03-19 06:30:00,1.32505,1.32505,1.32444,1.32493,14000000.0
2009-03-19 06:31:00,1.3248,1.32487,1.32463,1.32483,14000000.0
2009-03-19 06:32:00,1.32489,1.32489,1.32427,1.32477,10000000.0
2009-03-19 06:33:00,1.32476,1.32487,1.32431,1.3246,9000000.0
2009-03-19 06:34:00,1.32461,1.32473,1.32428,1.32465,7000000.0
2009-03-19 06:35:00,1.32479,1.32479,1.32427,1.32475,10000000.0
2009-03-19 06:36:00,1.32418,1.32501,1.32418,1.32484,9000000.0
2009-03-19 06:37:00,1.32495,1.32495,1.32432,1.32488,10000000.0
2009-03-19 06:38:00,1.3246,1.325,1.32436,1.32436,8000000.0
2009-03-19 06:39:00,1.32477,1.32483,1.32434,1.32445,8000000.0
2009-03-19 06:40:00,1.32485,1.32499,1.32448,1.32493,10000000.0
2009-03-19 06:41:00,1.32482,1.32499,1.3247,1.3247,7000000.0
2009-03-19 06:42:00,1.32441,1.32483,1.32404,1.32451,14000000.0
2009-03-19 06:43:00,1.32456,1.32467,1.3243,1.32464,10000000.0
2009-03-19 06:44:00,1.32376,1.3245,1.32372,1.32388,9000000.0
2009-03-19 06:45:00,1.3247,1.3247,1.32374,1.32422,10000000.0
2009-03-19 06:46:00,1.32439,1.32439,1.3237,1.32385,7000000.0
2009-03-19 06:47:00,1.32383,1.32439,1.32335,1.32335,11000000.0
2009-03-19 06:48:00,1.32409,1.32423,1.32353,1.32406,7000000.0
2009-03-19 06:49:00,1.32398,1.32409,1.3233,1.32409,7000000.0
2009-03-19 06:50:00,1.32416,1.32433,1.32365,1.32376,10000000.0
2009-03-19 06:51:00,1.32408,1.32415,1.32382,1.32414,8000000.0
2009-03-19 06:52:00,1.32432,1.3244,1.32368,1.3244,7000000.0
2009-03-19 06:53:00,1.32423,1.32426,1.32349,1.32426,12000000.0
2009-03-19 06:54:00,1.32418,1.32456,1.32394,1.32394,7000000.0
2009-03-19 06:55:00,1.32444,1.32478,1.32398,1.32473,8000000.0
2009-03-19 06:56:00,1.32428,1.32495,1.32428,1.32468,12000000.0
2009-03-19 06:57:00,1.32486,1.32533,1.32486,1.32523,7000000.0
2009-03-19 06:58:00,1.32439,1.32505,1.32439,1.32505,9000000.0
2009-03-19 06:59:00,1.32489,1.32518,1.32435,1.32518,11000000.0
2009-03-19 07:00:00,1.32481,1.32525,1.32467,1.32525,8000000.0
2009-03-19 07:01:00,1.3251,1.32561,1.32481,1.32481,9000000.0
2009-03-19 07:02:00,1.32499,1.32556,1.32499,1.32519,8000000.0
2009-03-19 07:03:00,1.32544,1.32546,1.32478,1.32529,10000000.0
2009-03-19 07:04:00,1.32513,1.32559,1.32485,1.32514,9000000.0
2009-03-19 07:05:00,1.32461,1.32516,1.32461,1.32504,8000000.0
2009-03-19 07:06:00,1.32518,1.32528,1.32493,1.32525,10000000.0
2009-03-19 07:07:00,1.32508,1.32535,1.32491,1.32491,7000000.0
2009-03-19 07:08:00,1.32532,1.3263,1.32532,1.3263,7000000.0
2009-03-19 07:09:00,1.32612,1.3262,1.32568,1.32603,10000000.0
2009-03-19 07:10:00,1.32617,1.32643,1.32583,1.32626,8000000.0
2009-03-19 07:11:00,1.32669,1.32672,1.32638,1.32668,8000000.0
2009-03-19 07:12:00,1.32643,1.32657,1.32604,1.32604,9000000.0
2009-03-19 07:13:00,1.32607,1.32651,1.32603,1.32644,8000000.0
2009-03-19 07:14:00,1.32646,1.32646,1.32596,1.32614,8000000.0
2009-03-19 07:15:00,1.3262,1.32629,1.32576,1.32613,8000000.0
2009-03-19 07:16:00,1.32612,1.3264,1.32587,1.3264,11000000.0
2009-03-19 07:17:00,1.32585,1.32619,1.32527,1.32614,10000000.0
2009-03-19 07:18:00,1.32581,1.32632,1.32541,1.32573,11000000.0
2009-03-19 07:19:00,1.32603,1.32603,1.32575,1.32575,21000000.0
2009-03-19 07:20:00,1.32565,1.32589,1.32565,1.3258,11000000.0
2009-03-19 07:21:00,1.32555,1.32567,1.32483,1.32567,10000000.0
2009-03-19 07:22:00,1.32546,1.32604,1.3253,1.32587,6000000.0
2009-03-19 07:23:00,1.32613,1.32617,1.32574,1.32617,8000000.0
2009-03-19 07:24:00,1.32624,1.32657,1.32585,1.32624,8000000.0
2009-03-19 07:25:00,1.32643,1.32648,1.32601,1.32639,8000000.0
2009-03-19 07:26:00,1.32628,1.32638,1.32575,1.3259,11000000.0
2009-03-19 07:27:00,1.32601,1.32608,1.32583,1.326,7000000.0
2009-03-19 07:28:00,1.32611,1.32645,1.32611,1.32636,7000000.0
2009-03-19 07:29:00,1.32655,1.32675,1.32615,1.32665,10000000.0
2009-03-19 07:30:00,1.32599,1.32705,1.32599,1.32661,9000000.0
2009-03-19 07:31:00,1.32677,1.32749,1.32651,1.3274,10000000.0
2009-03-19 07:32:00,1.32757,1.32758,1.32732,1.32738,10000000.0
2009-03-19 07:33:00,1.32757,1.32773,1.32699,1.32736,11000000.0
2009-03-19 07:34:00,1.32695,1.32713,1.32665,1.32665,9000000.0
2009-03-19 07:35:00,1.32606,1.32649,1.32606,1.3261,9000000.0
2009-03-19 07:36:00,1.32637,1.32637,1.32546,1.32567,7000000.0
2009-03-19 07:37:00,1.326,1.32604,1.32571,1.32571,7000000.0
2009-03-19 07:38:00,1.32566,1.32573,1.32487,1.32524,10000000.0
2009-03-19 07:39:00,1.32565,1.32593,1.32564,1.32593,10000000.0
2009-03-19 07:40:00,1.326,1.32619,1.32572,1.32584,8000000.0
2009-03-19 07:41:00,1.32577,1.32577,1.32474,1.32516,8000000.0
2009-03-19 07:42:00,1.32532,1.32572,1.32532,1.32572,8000000.0
2009-03-19 07:43:00,1.32581,1.326,1.32551,1.32551,7000000.0
2009-03-19 07:44:00,1.32606,1.32623,1.32603,1.32606,21000000.0
2009-03-19 07:45:00,1.32603,1.32655,1.32589,1.32638,10000000.0
2009-03-19 07:46:00,1.32642,1.32642,1.32593,1.32635,8000000.0
2009-03-19 07:47:00,1.32632,1.32632,1.32549,1.32577,8000000.0
2009-03-19 07:48:00,1.3256,1.32608,1.32545,1.32563,10000000.0
2009-03-19 07:49:00,1.32567,1.32605,1.32531,1.32572,8000000.0
2009-03-19 07:50:00,1.32579,1.32579,1.32522,1.3253,8000000.0
2009-03-19 07:51:00,1.32529,1.32623,1.32523,1.32609,9000000.0
2009-03-19 07:52:00,1.32525,1.32598,1.32525,1.32589,7000000.0
2009-03-19 07:53:00,1.32593,1.32628,1.3257,1.32628,10000000.0
2009-03-19 07:54:00,1.3263,1.32653,1.32609,1.32653,8000000.0
2009-03-19 07:55:00,1.32648,1.32681,1.32648,1.32672,11000000.0
2009-03-19 07:56:00,1.32682,1.32682,1.3263,1.32674,9000000.0
2009-03-19 07:57:00,1.32676,1.32776,1.32676,1.32776,8000000.0
2009-03-19 07:58:00,1.32774,1.32774,1.32649,1.32705,11000000.0
2009-03-19 07:59:00,1.3272,1.3279,1.3272,1.32764,10000000.0
2009-03-19 08:00:00,1.32753,1.32794,1.32723,1.32768,11000000.0
2009-03-19 08:01:00,1.32701,1.32748,1.32701,1.32734,8000000.0
2009-03-19 08:02:00,1.32679,1.32692,1.32576,1.32576,8000000.0
2009-03-19 08:03:00,1.32564,1.32621,1.32564,1.32607,8000000.0
2009-03-19 08:04:00,1.32607,1.32607,1.32481,1.32534,8000000.0
2009-03-19 08:05:00,1.32552,1.32561,1.32525,1.32546,9000000.0
2009-03-19 08:06:00,1.32531,1.32547,1.32518,1.32533,9000000.0
2009-03-19 08:07:00,1.32468,1.32548,1.32468,1.32533,9000000.0
2009-03-19 08:08:00,1.32533,1.32543,1.32452,1.32488,7000000.0
2009-03-19 08:09:00,1.32495,1.32495,1.32419,1.32468,11000000.0
2009-03-19 08:10:00,1.32463,1.32478,1.32419,1.32456,16000000.0
2009-03-19 08:11:00,1.32411,1.32522,1.32411,1.32522,9000000.0
2009-03-19 08:12:00,1.32496,1.3254,1.32469,1.32531,8000000.0
2009-03-19 08:13:00,1.32516,1.32626,1.32516,1.32603,10000000.0
2009-03-19 08:14:00,1.32631,1.32646,1.3255,1.32623,12000000.0
2009-03-19 08:15:00,1.32605,1.32615,1.32567,1.3261,7000000.0
2009-03-19 08:16:00,1.32617,1.32661,1.32617,1.32641,9000000.0
2009-03-19 08:17:00,1.32665,1.32665,1.32587,1.32651,11000000.0
2009-03-19 08:18:00,1.32669,1.32689,1.32628,1.32638,13000000.0
2009-03-19 08:19:00,1.32543,1.32556,1.32468,1.32528,7000000.0
2009-03-19 08:20:00,1.32507,1.32534,1.32461,1.32461,10000000.0
2009-03-19 08:21:00,1.3254,1.3256,1.32513,1.3256,12000000.0
2009-03-19 08:22:00,1.32573,1.3264,1.32568,1.32594,21000000.0
2009-03-19 08:23:00,1.32618,1.32658,1.32551,1.32658,14000000.0
2009-03-19 08:24:00,1.32676,1.32743,1.32672,1.32743,7000000.0
2009-03-19 08:25:00,1.32749,1.3275,1.32706,1.32712,10000000.0
2009-03-19 08:26:00,1.32729,1.32755,1.32723,1.32723,8000000.0
2009-03-19 08:27:00,1.32721,1.32721,1.32675,1.3271,11000000.0
2009-03-19 08:28:00,1.32719,1.32719,1.32667,1.32694,9000000.0
2009-03-19 08:29:00,1.32666,1.32683,1.32651,1.3267,7000000.0
2009-03-19 08:30:00,1.3266,1.32692,1.3266,1.32692,7000000.0
2009-03-19 08:31:00,1.32695,1.32723,1.32662,1.32694,10000000.0
2009-03-19 08:32:00,1.32672,1.32672,1.32632,1.32632,7000000.0
2009-03-19 08:33:00,1.32635,1.32664,1.32635,1.32664,7000000.0
2009-03-19 08:34:00,1.3263,1.32691,1.32622,1.32633,7000000.0
2009-03-19 08:35:00,1.3261,1.32683,1.3261,1.32664,9000000.0
2009-03-19 08:36:00,1.32682,1.32682,1.32611,1.32611,8000000.0
2009-03-19 08:37:00,1.32651,1.32687,1.32649,1.32674,8000000.0
2009-03-19 08:38:00,1.32675,1.32681,1.32622,1.32681,7000000.0
2009-03-19 08:39:00,1.32692,1.32693,1.32635,1.32675,10000000.0
2009-03-19 08:40:00,1.3265,1.32712,1.32626,1.3267,8000000.0
2009-03-19 08:41:00,1.32717,1.32766,1.32697,1.3275,7000000.0
2009-03-19 08:42:00,1.32751,1.32778,1.32707,1.32778,7000000.0
2009-03-19 08:43:00,1.32784,1.32784,1.32702,1.3272,8000000.0
2009-03-19 08:44:00,1.3271,1.32721,1.32662,1.3268,11000000.0
2009-03-19 08:45:00,1.32718,1.32738,1.32714,1.32714,7000000.0
2009-03-19 08:46:00,1.32648,1.327,1.32646,1.3269,7000000.0
2009-03-19 08:47:00,1.32682,1.32687,1.32668,1.32674,8000000.0
2009-03-19 08:48:00,1.32687,1.32711,1.32672,1.32711,11000000.0
2009-03-19 08:49:00,1.32694,1.32717,1.32653,1.32714,9000000.0
2009-03-19 08:50:00,1.32641,1.32772,1.32641,1.32772,8000000.0
2009-03-19 08:51:00,1.32806,1.32826,1.32802,1.32818,10000000.0
2009-03-19 08:52:00,1.32808,1.32812,1.32781,1.32795,8000000.0
2009-03-19 08:53:00,1.32787,1.32787,1.32697,1.32785,7000000.0
2009-03-19 08:54:00,1.32742,1.32786,1.32722,1.32725,8000000.0
2009-03-19 08:55:00,1.32709,1.32744,1.32603,1.32603,8000000.0
2009-03-19 08:56:00,1.32659,1.327,1.32659,1.327,7000000.0
2009-03-19 08:57:00,1.327,1.32729,1.32638,1.32687,11000000.0
2009-03-19 08:58:00,1.32713,1.32713,1.32639,1.32682,10000000.0
2009-03-19 08:59:00,1.32689,1.32712,1.32617,1.32701,11000000.0
2009-03-19 09:00:00,1.32652,1.3275,1.32652,1.32682,7000000.0
2009-03-19 09:01:00,1.32726,1.32734,1.32642,1.32688,8000000.0
2009-03-19 09:02:00,1.32732,1.32732,1.32651,1.32712,11000000.0
2009-03-19 09:03:00,1.32811,1.32827,1.32712,1.32827,12000000.0
2009-03-19 09:04:00,1.32801,1.32888,1.32801,1.32888,9000000.0
2009-03-19 09:05:00,1.32812,1.32895,1.32812,1.32891,13000000.0
2009-03-19 09:06:00,1.32863,1.32894,1.32793,1.32865,8000000.0
2009-03-19 09:07:00,1.32823,1.32871,1.32805,1.32805,10000000.0
2009-03-19 09:08:00,1.32856,1.32856,1.32665,1.32665,7000000.0
2009-03-19 09:09:00,1.32743,1.32758,1.32686,1.32746,7000000.0
2009-03-19 09:10:00,1.32724,1.32744,1.32656,1.32689,8000000.0
2009-03-19 09:11:00,1.32703,1.32722,1.3265,1.32701,10000000.0
2009-03-19 09:12:00,1.32709,1.32746,1.32667,1.327,11000000.0
2009-03-19 09:13:00,1.32667,1.32716,1.32635,1.32648,8000000.0
2009-03-19 09:14:00,1.32705,1.32777,1.32705,1.32749,10000000.0
2009-03-19 09:15:00,1.32724,1.32735,1.32656,1.32712,8000000.0
2009-03-19 09:16:00,1.3269,1.32734,1.32656,1.32734,10000000.0
2009-03-19 09:17:00,1.32723,1.32723,1.32639,1.32668,9000000.0
2009-03-19 09:18:00,1.32606,1.32649,1.32591,1.32624,8000000.0
2009-03-19 09:19:00,1.3261,1.3267,1.3261,1.32634,9000000.0
2009-03-19 09:20:00,1.3263,1.32795,1.32621,1.32788,12000000.0
2009-03-19 09:21:00,1.3276,1.32831,1.3276,1.32808,8000000.0
2009-03-19 09:22:00,1.32761,1.32852,1.32761,1.32831,10000000.0
2009-03-19 09:23:00,1.32825,1.32853,1.32736,1.32831,10000000.0
2009-03-19 09:24:00,1.32857,1.32891,1.32814,1.32891,8000000.0
2009-03-19 09:25:00,1.32866,1.3291,1.32812,1.3291,10000000.0
2009-03-19 09:26:00,1.32892,1.32892,1.32819,1.32819,8000000.0
2009-03-19 09:27:00,1.32823,1.32823,1.3275,1.32776,11000000.0
2009-03-19 09:28:00,1.32794,1.32794,1.32748,1.3278,9000000.0
2009-03-19 09:29:00,1.328,1.32815,1.32766,1.32788,7000000.0
2009-03-19 09:30:00,1.32777,1.32789,1.3272,1.32784,7000000.0
2009-03-19 09:31:00,1.32772,1.32818,1.32765,1.32812,7000000.0
2009-03-19 09:32:00,1.32785,1.32828,1.32759,1.32802,9000000.0
2009-03-19 09:33:00,1.32797,1.32816,1.32753,1.32753,8000000.0
2009-03-19 09:34:00,1.32753,1.32753,1.3262,1.3262,10000000.0
2009-03-19 09:35:00,1.32694,1.32735,1.3264,1.3267,11000000.0
2009-03-19 09:36:00,1.32682,1.32755,1.32681,1.32755,11000000.0
2009-03-19 09:37:00,1.32754,1.32774,1.32708,1.32755,11000000.0
2009-03-19 09:38:00,1.32751,1.32785,1.3269,1.32764,8000000.0
2009-03-19 09:39:00,1.3278,1.32835,1.3278,1.32807,11000000.0
2009-03-19 09:40:00,1.3283,1.32835,1.32782,1.32782,11000000.0
2009-03-19 09:41:00,1.32815,1.32881,1.32781,1.32881,8000000.0
2009-03-19 09:42:00,1.32878,1.3289,1.32804,1.32812,7000000.0
2009-03-19 09:43:00,1.32792,1.32827,1.3279,1.32827,7000000.0
2009-03-19 09:44:00,1.32825,1.32825,1.32728,1.3278,10000000.0
2009-03-19 09:45:00,1.32814,1.32829,1.32772,1.32785,7000000.0
2009-03-19 09:46:00,1.32751,1.32824,1.32751,1.32805,9000000.0
2009-03-19 09:47:00,1.32845,1.32899,1.32828,1.32892,10000000.0
2009-03-19 09:48:00,1.32907,1.32988,1.32907,1.32974,10000000.0
2009-03-19 09:49:00,1.32965,1.32989,1.32921,1.32985,9000000.0
2009-03-19 09:50:00,1.33007,1.33025,1.32975,1.32975,11000000.0
2009-03-19 09:51:00,1.32984,1.33033,1.32967,1.33033,8000000.0
2009-03-19 09:52:00,1.33027,1.33027,1.32967,1.33007,10000000.0
2009-03-19 09:53:00,1.32989,1.32996,1.32978,1.32987,7000000.0
2009-03-19 09:54:00,1.32988,1.33018,1.32952,1.32952,7000000.0
2009-03-19 09:55:00,1.32929,1.32985,1.32915,1.32946,10000000.0
2009-03-19 09:56:00,1.32993,1.33041,1.32993,1.33041,8000000.0
2009-03-19 09:57:00,1.33017,1.33111,1.33017,1.33111,11000000.0
2009-03-19 09:58:00,1.33096,1.33096,1.3301,1.3301,8000000.0
2009-03-19 09:59:00,1.33038,1.33057,1.33018,1.33057,9000000.0
2009-03-19 10:00:00,1.33056,1.33155,1.33046,1.33155,9000000.0
2009-03-19 10:01:00,1.33169,1.33215,1.33126,1.33126,10000000.0
2009-03-19 10:02:00,1.33124,1.33151,1.33072,1.33151,8000000.0
2009-03-19 10:03:00,1.33158,1.33214,1.33158,1.33214,7000000.0
2009-03-19 10:04:00,1.33255,1.33305,1.33218,1.3326,11000000.0
2009-03-19 10:05:00,1.33253,1.3328,1.33205,1.33235,10000000.0
2009-03-19 10:06:00,1.33272,1.33301,1.33247,1.33301,9000000.0
2009-03-19 10:07:00,1.33282,1.33282,1.33169,1.33169,8000000.0
2009-03-19 10:08:00,1.33176,1.33223,1.3317,1.3322,8000000.0
2009-03-19 10:09:00,1.33174,1.33179,1.33108,1.33164,11000000.0
2009-03-19 10:10:00,1.33173,1.33185,1.33104,1.3312,12000000.0
2009-03-19 10:11:00,1.33093,1.33163,1.3308,1.33084,10000000.0
2009-03-19 10:12:00,1.33119,1.33139,1.33062,1.33091,10000000.0
2009-03-19 10:13:00,1.33099,1.33099,1.33031,1.33079,7000000.0
2009-03-19 10:14:00,1.33023,1.33093,1.33023,1.33061,7000000.0
2009-03-19 10:15:00,1.33083,1.33111,1.33078,1.33078,7000000.0
2009-03-19 10:16:00,1.33068,1.33084,1.33004,1.33004,11000000.0
2009-03-19 10:17:00,1.33043,1.33043,1.32957,1.32991,12000000.0
2009-03-19 10:18:00,1.32939,1.33009,1.32939,1.33009,5000000.0
2009-03-19 10:19:00,1.32979,1.32997,1.32897,1.3292,8000000.0
2009-03-19 10:20:00,1.32966,1.33094,1.32966,1.33066,9000000.0
2009-03-19 10:21:00,1.33055,1.33055,1.32969,1.32969,8000000.0
2009-03-19 10:22:00,1.33003,1.3301,1.32991,1.33004,7000000.0
2009-03-19 10:23:00,1.33017,1.33059,1.32975,1.32975,8000000.0
2009-03-19 10:24:00,1.32947,1.33003,1.32927,1.32927,11000000.0
2009-03-19 10:25:00,1.32952,1.32958,1.3286,1.329,11000000.0
2009-03-19 10:26:00,1.32825,1.32891,1.32804,1.32891,10000000.0
2009-03-19 10:27:00,1.32872,1.32898,1.32828,1.32898,13000000.0
2009-03-19 10:28:00,1.32834,1.32914,1.32825,1.3288,8000000.0
2009-03-19 10:29:00,1.32822,1.32869,1.32795,1.32795,7000000.0
2009-03-19 10:30:00,1.329,1.32939,1.32889,1.32929,7000000.0
2009-03-19 10:31:00,1.32882,1.3296,1.32868,1.32868,10000000.0
2009-03-19 10:32:00,1.32917,1.32917,1.32816,1.32872,8000000.0
2009-03-19 10:33:00,1.32863,1.32937,1.32818,1.32937,8000000.0
2009-03-19 10:34:00,1.32939,1.32939,1.32869,1.3289,11000000.0
2009-03-19 10:35:00,1.32905,1.32919,1.32857,1.32857,8000000.0
2009-03-19 10:36:00,1.32811,1.32887,1.32811,1.32856,12000000.0
2009-03-19 10:37:00,1.32856,1.32866,1.32806,1.32843,7000000.0
2009-03-19 10:38:00,1.32839,1.32878,1.32799,1.32872,9000000.0
2009-03-19 10:39:00,1.32838,1.32838,1.32803,1.32838,7000000.0
2009-03-19 10:40:00,1.32848,1.32939,1.32848,1.32939,8000000.0
2009-03-19 10:41:00,1.32898,1.32951,1.32863,1.32939,8000000.0
2009-03-19 10:42:00,1.3296,1.3296,1.32889,1.32924,8000000.0
2009-03-19 10:43:00,1.32927,1.32928,1.32866,1.32928,7000000.0
2009-03-19 10:44:00,1.32914,1.32914,1.32822,1.32829,9000000.0
2009-03-19 10:45:00,1.32867,1.32875,1.32789,1.32875,8000000.0
2009-03-19 10:46:00,1.32886,1.3293,1.3288,1.3293,11000000.0
2009-03-19 10:47:00,1.32952,1.32967,1.32903,1.32967,10000000.0
2009-03-19 10:48:00,1.32956,1.32956,1.32883,1.32926,7000000.0
2009-03-19 10:49:00,1.32954,1.32954,1.3288,1.32907,10000000.0
2009-03-19 10:50:00,1.32969,1.33004,1.32947,1.33004,10000000.0
2009-03-19 10:51:00,1.33014,1.33014,1.3297,1.3297,5000000.0
2009-03-19 10:52:00,1.32953,1.32998,1.32953,1.32992,7000000.0
2009-03-19 10:53:00,1.32976,1.32976,1.32901,1.32965,7000000.0
2009-03-19 10:54:00,1.32976,1.32985,1.32906,1.32949,11000000.0
2009-03-19 10:55:00,1.32952,1.33012,1.32952,1.32961,7000000.0
2009-03-19 10:56:00,1.33014,1.33031,1.32962,1.33019,10000000.0
2009-03-19 10:57:00,1.32962,1.33012,1.32955,1.33012,8000000.0
2009-03-19 10:58:00,1.32971,1.33018,1.32971,1.33006,8000000.0
2009-03-19 10:59:00,1.32937,1.3299,1.32937,1.32974,7000000.0
2009-03-19 11:00:00,1.32942,1.32942,1.32854,1.32865,8000000.0
2009-03-19 11:01:00,1.3292,1.32953,1.32884,1.32942,8000000.0
2009-03-19 11:02:00,1.32942,1.32973,1.32891,1.32973,10000000.0
2009-03-19 11:03:00,1.32975,1.33012,1.32967,1.33012,8000000.0
2009-03-19 11:04:00,1.33023,1.33034,1.33007,1.33007,10000000.0
2009-03-19 11:05:00,1.33006,1.33021,1.3296,1.3296,7000000.0
2009-03-19 11:06:00,1.32968,1.33034,1.32946,1.33016,8000000.0
2009-03-19 11:07:00,1.33027,1.33027,1.32911,1.3298,7000000.0
2009-03-19 11:08:00,1.33027,1.33027,1.32955,1.32955,7000000.0
2009-03-19 11:09:00,1.32937,1.33028,1.32937,1.33028,11000000.0
2009-03-19 11:10:00,1.33036,1.33096,1.33002,1.33096,9000000.0
2009-03-19 11:11:00,1.33088,1.33135,1.33065,1.33065,7000000.0
2009-03-19 11:12:00,1.33098,1.33211,1.33098,1.33211,11000000.0
2009-03-19 11:13:00,1.33188,1.3321,1.33022,1.33022,8000000.0
2009-03-19 11:14:00,1.32937,1.32937,1.32884,1.32895,7000000.0
2009-03-19 11:15:00,1.32873,1.32905,1.32816,1.32816,7000000.0
2009-03-19 11:16:00,1.32809,1.3286,1.32809,1.32847,8000000.0
2009-03-19 11:17:00,1.32844,1.32862,1.32825,1.3285,7000000.0
2009-03-19 11:18:00,1.32874,1.32952,1.32874,1.32945,8000000.0
2009-03-19 11:19:00,1.32873,1.32969,1.32873,1.32928,7000000.0
2009-03-19 11:20:00,1.32922,1.3294,1.32887,1.32937,8000000.0
2009-03-19 11:21:00,1.32954,1.3298,1.32939,1.32972,30000000.0
2009-03-19 11:22:00,1.32993,1.33023,1.3298,1.3298,8000000.0
2009-03-19 11:23:00,1.33026,1.33047,1.32976,1.3302,11000000.0
2009-03-19 11:24:00,1.33014,1.33014,1.32957,1.32959,7000000.0
2009-03-19 11:25:00,1.32996,1.33028,1.32943,1.33028,10000000.0
2009-03-19 11:26:00,1.32985,1.33042,1.32985,1.3304,10000000.0
2009-03-19 11:27:00,1.3304,1.33062,1.33015,1.33057,8000000.0
2009-03-19 11:28:00,1.33072,1.33114,1.33051,1.33096,10000000.0
2009-03-19 11:29:00,1.33091,1.33093,1.33057,1.33077,9000000.0
2009-03-19 11:30:00,1.33048,1.33048,1.33023,1.33029,7000000.0
2009-03-19 11:31:00,1.33015,1.33029,1.32974,1.3302,10000000.0
2009-03-19 11:32:00,1.3303,1.33104,1.33029,1.33096,13000000.0
2009-03-19 11:33:00,1.3307,1.33122,1.33046,1.33058,8000000.0
2009-03-19 11:34:00,1.33056,1.33067,1.33023,1.3305,7000000.0
2009-03-19 11:35:00,1.33038,1.3307,1.33009,1.33009,10000000.0
2009-03-19 11:36:00,1.3307,1.3307,1.33051,1.33059,7000000.0
2009-03-19 11:37:00,1.33063,1.33063,1.33018,1.33018,7000000.0
2009-03-19 11:38:00,1.33003,1.33003,1.32895,1.32895,7000000.0
2009-03-19 11:39:00,1.32847,1.32847,1.32779,1.32786,11000000.0
2009-03-19 11:40:00,1.328,1.32905,1.328,1.32905,8000000.0
2009-03-19 11:41:00,1.32912,1.32942,1.32911,1.32923,8000000.0
2009-03-19 11:42:00,1.32889,1.32898,1.32799,1.32894,9000000.0
2009-03-19 11:43:00,1.32908,1.32908,1.32872,1.3289,7000000.0
2009-03-19 11:44:00,1.3289,1.32903,1.32886,1.32896,7000000.0
2009-03-19 11:45:00,1.32852,1.32913,1.32852,1.32894,11000000.0
2009-03-19 11:46:00,1.32912,1.32918,1.32867,1.32883,10000000.0
2009-03-19 11:47:00,1.32896,1.32899,1.32871,1.32875,7000000.0
2009-03-19 11:48:00,1.329,1.32907,1.32882,1.32889,10000000.0
2009-03-19 11:49:00,1.32858,1.32949,1.32858,1.32945,11000000.0
2009-03-19 11:50:00,1.32958,1.32986,1.32949,1.32977,10000000.0
2009-03-19 11:51:00,1.32941,1.32971,1.32939,1.32939,9000000.0
2009-03-19 11:52:00,1.32964,1.32969,1.32915,1.32969,8000000.0
2009-03-19 11:53:00,1.32974,1.32989,1.32971,1.32981,7000000.0
2009-03-19 11:54:00,1.32981,1.32982,1.3294,1.32949,7000000.0
2009-03-19 11:55:00,1.32985,1.33037,1.32984,1.33029,11000000.0
2009-03-19 11:56:00,1.33037,1.33037,1.32996,1.32999,8000000.0
2009-03-19 11:57:00,1.32998,1.33002,1.32955,1.32995,10000000.0
2009-03-19 11:58:00,1.33001,1.33029,1.32999,1.33029,8000000.0
2009-03-19 11:59:00,1.32981,1.3303,1.32981,1.33006,7000000.0
2009-03-19 12:00:00,1.33021,1.33028,1.33006,1.33008,21000000.0
2009-03-19 12:01:00,1.33025,1.33034,1.32988,1.33021,10000000.0
2009-03-19 12:02:00,1.33004,1.3304,1.3298,1.33029,10000000.0
2009-03-19 12:03:00,1.33013,1.33034,1.32967,1.33024,8000000.0
2009-03-19 12:04:00,1.33017,1.33059,1.33012,1.33059,8000000.0
2009-03-19 12:05:00,1.33029,1.3306,1.33029,1.33048,8000000.0
2009-03-19 12:06:00,1.33056,1.33073,1.33003,1.33061,8000000.0
2009-03-19 12:07:00,1.3304,1.33085,1.33024,1.33059,11000000.0
2009-03-19 12:08:00,1.33056,1.33072,1.32995,1.33031,10000000.0
2009-03-19 12:09:00,1.32995,1.33081,1.32992,1.33081,9000000.0
2009-03-19 12:10:00,1.33103,1.33181,1.33103,1.33152,11000000.0
2009-03-19 12:11:00,1.33174,1.33178,1.33108,1.33168,8000000.0
2009-03-19 12:12:00,1.3312,1.3312,1.33037,1.33088,10000000.0
2009-03-19 12:13:00,1.33121,1.33131,1.3291,1.3291,7000000.0
2009-03-19 12:14:00,1.32986,1.33053,1.32986,1.33047,9000000.0
2009-03-19 12:15:00,1.33027,1.33085,1.33027,1.33067,9000000.0
2009-03-19 12:16:00,1.33104,1.33134,1.33093,1.3312,7000000.0
2009-03-19 12:17:00,1.33068,1.33146,1.33068,1.33141,13000000.0
2009-03-19 12:18:00,1.33062,1.33129,1.33057,1.33085,9000000.0
2009-03-19 12:19:00,1.33062,1.33146,1.33062,1.33122,10000000.0
2009-03-19 12:20:00,1.33124,1.3315,1.33087,1.33129,10000000.0
2009-03-19 12:21:00,1.33102,1.33126,1.33046,1.33126,9000000.0
2009-03-19 12:22:00,1.33114,1.33114,1.33008,1.33081,10000000.0
2009-03-19 12:23:00,1.33046,1.33094,1.33005,1.33094,8000000.0
2009-03-19 12:24:00,1.33113,1.3315,1.33077,1.3311,10000000.0
2009-03-19 12:25:00,1.33068,1.331,1.33068,1.33072,14000000.0
2009-03-19 12:26:00,1.33054,1.33058,1.32996,1.32996,8000000.0
2009-03-19 12:27:00,1.33091,1.33226,1.33091,1.33224,11000000.0
2009-03-19 12:28:00,1.33214,1.33214,1.33111,1.33187,8000000.0
2009-03-19 12:29:00,1.33226,1.33245,1.33204,1.33228,10000000.0
2009-03-19 12:30:00,1.33165,1.33267,1.33162,1.33267,11000000.0
2009-03-19 12:31:00,1.33268,1.33268,1.33194,1.3322,11000000.0
2009-03-19 12:32:00,1.33203,1.33287,1.33203,1.3326,8000000.0
2009-03-19 12:33:00,1.33271,1.33288,1.33271,1.33277,9000000.0
2009-03-19 12:34:00,1.3327,1.3328,1.33246,1.33246,10000000.0
2009-03-19 12:35:00,1.33232,1.33242,1.33218,1.33224,8000000.0
2009-03-19 12:36:00,1.33154,1.3321,1.33129,1.33177,9000000.0
2009-03-19 12:37:00,1.33162,1.33217,1.33143,1.33157,11000000.0
2009-03-19 12:38:00,1.33095,1.33127,1.33094,1.33109,13000000.0
2009-03-19 12:39:00,1.33105,1.33118,1.3307,1.331,12000000.0
2009-03-19 12:40:00,1.33081,1.33091,1.33044,1.33044,7000000.0
2009-03-19 12:41:00,1.33085,1.33124,1.33058,1.33124,9000000.0
2009-03-19 12:42:00,1.33121,1.33154,1.33063,1.33154,34000000.0
2009-03-19 12:43:00,1.33186,1.33186,1.3314,1.33151,8000000.0
2009-03-19 12:44:00,1.33116,1.33116,1.33041,1.33041,7000000.0
2009-03-19 12:45:00,1.33113,1.33131,1.33091,1.33091,7000000.0
2009-03-19 12:46:00,1.33142,1.33237,1.33091,1.33237,12000000.0
2009-03-19 12:47:00,1.33222,1.33234,1.33187,1.332,7000000.0
2009-03-19 12:48:00,1.3318,1.33184,1.33116,1.33178,14000000.0
2009-03-19 12:49:00,1.33179,1.33199,1.33139,1.33154,7000000.0
2009-03-19 12:50:00,1.33175,1.33186,1.33148,1.33155,11000000.0
2009-03-19 12:51:00,1.33121,1.33154,1.33121,1.3315,9000000.0
2009-03-19 12:52:00,1.33157,1.33163,1.33105,1.3315,15000000.0
2009-03-19 12:53:00,1.33158,1.33196,1.33148,1.33182,14000000.0
2009-03-19 12:54:00,1.33188,1.33192,1.33161,1.33178,11000000.0
2009-03-19 12:55:00,1.33192,1.33223,1.3319,1.33206,8000000.0
2009-03-19 12:56:00,1.33233,1.33256,1.33222,1.33239,9000000.0
2009-03-19 12:57:00,1.33248,1.33248,1.33183,1.33223,9000000.0
2009-03-19 12:58:00,1.33242,1.33253,1.33191,1.33191,11000000.0
2009-03-19 12:59:00,1.33213,1.33231,1.33164,1.33199,10000000.0
2009-03-19 13:00:00,1.33156,1.33184,1.33075,1.33075,9000000.0
2009-03-19 13:01:00,1.33091,1.3317,1.33091,1.3317,11000000.0
2009-03-19 13:02:00,1.33168,1.33172,1.33128,1.33148,7000000.0
2009-03-19 13:03:00,1.33154,1.33175,1.33121,1.3315,8000000.0
2009-03-19 13:04:00,1.332,1.33211,1.3317,1.33188,8000000.0
2009-03-19 13:05:00,1.3318,1.33189,1.33119,1.33158,9000000.0
2009-03-19 13:06:00,1.33133,1.3316,1.33083,1.33152,9000000.0
2009-03-19 13:07:00,1.33165,1.33178,1.3313,1.33148,10000000.0
2009-03-19 13:08:00,1.33136,1.33144,1.33071,1.33106,10000000.0
2009-03-19 13:09:00,1.33101,1.33101,1.3307,1.33079,11000000.0
2009-03-19 13:10:00,1.33049,1.33089,1.33021,1.33021,10000000.0
2009-03-19 13:11:00,1.33077,1.33087,1.33076,1.33082,7000000.0
2009-03-19 13:12:00,1.33073,1.33084,1.33049,1.33051,11000000.0
2009-03-19 13:13:00,1.33046,1.33108,1.33046,1.33083,9000000.0
2009-03-19 13:14:00,1.33048,1.33061,1.32997,1.33041,11000000.0
2009-03-19 13:15:00,1.3305,1.3306,1.32998,1.33025,9000000.0
2009-03-19 13:16:00,1.33042,1.33093,1.33025,1.33027,11000000.0
2009-03-19 13:17:00,1.33068,1.33078,1.33024,1.33058,9000000.0
2009-03-19 13:18:00,1.33034,1.33086,1.33031,1.33086,7000000.0
2009-03-19 13:19:00,1.33098,1.33098,1.32978,1.33032,10000000.0
2009-03-19 13:20:00,1.33005,1.33014,1.32976,1.33001,8000000.0
2009-03-19 13:21:00,1.33013,1.33016,1.32997,1.33006,22000000.0
2009-03-19 13:22:00,1.33023,1.33037,1.32956,1.33004,13000000.0
2009-03-19 13:23:00,1.33012,1.33021,1.32938,1.32938,8000000.0
2009-03-19 13:24:00,1.33024,1.33051,1.32961,1.33051,12000000.0
2009-03-19 13:25:00,1.33014,1.33107,1.33014,1.33101,7000000.0
2009-03-19 13:26:00,1.33063,1.33078,1.3302,1.33078,8000000.0
2009-03-19 13:27:00,1.33071,1.33128,1.3307,1.33106,13000000.0
2009-03-19 13:28:00,1.33065,1.3315,1.33065,1.33111,7000000.0
2009-03-19 13:29:00,1.33151,1.3316,1.33112,1.33116,8000000.0
2009-03-19 13:30:00,1.33168,1.33242,1.33168,1.33242,9000000.0
2009-03-19 13:31:00,1.33242,1.33242,1.3316,1.33179,8000000.0
2009-03-19 13:32:00,1.33198,1.33201,1.33178,1.33178,7000000.0
2009-03-19 13:33:00,1.33158,1.33158,1.33088,1.33131,7000000.0
2009-03-19 13:34:00,1.33111,1.33127,1.33045,1.33122,10000000.0
2009-03-19 13:35:00,1.33082,1.33163,1.33082,1.33144,11000000.0
2009-03-19 13:36:00,1.33148,1.33148,1.33066,1.33087,7000000.0
2009-03-19 13:37:00,1.3311,1.33159,1.33068,1.33159,11000000.0
2009-03-19 13:38:00,1.33164,1.33219,1.33144,1.33219,9000000.0
2009-03-19 13:39:00,1.33206,1.33263,1.332,1.33252,9000000.0
2009-03-19 13:40:00,1.3327,1.33346,1.33255,1.33346,10000000.0
2009-03-19 13:41:00,1.33342,1.33424,1.33333,1.33424,7000000.0
2009-03-19 13:42:00,1.33411,1.33467,1.33389,1.33467,7000000.0
2009-03-19 13:43:00,1.33465,1.33538,1.33457,1.33538,10000000.0
2009-03-19 13:44:00,1.33529,1.33745,1.3337,1.33745,10000000.0
2009-03-19 13:45:00,1.3375,1.33753,1.33554,1.33554,10000000.0
2009-03-19 13:46:00,1.33598,1.336,1.33513,1.33545,9000000.0
2009-03-19 13:47:00,1.33516,1.33583,1.33516,1.33583,7000000.0
2009-03-19 13:48:00,1.33621,1.33689,1.3361,1.33643,10000000.0
2009-03-19 13:49:00,1.33563,1.3362,1.33563,1.33576,7000000.0
2009-03-19 13:50:00,1.33666,1.33816,1.33666,1.33811,7000000.0
2009-03-19 13:51:00,1.3374,1.3389,1.3374,1.3384,10000000.0
2009-03-19 13:52:00,1.33784,1.33848,1.33775,1.33844,8000000.0
2009-03-19 13:53:00,1.33827,1.33919,1.3382,1.3387,11000000.0
2009-03-19 13:54:00,1.33927,1.33931,1.33868,1.33901,10000000.0
2009-03-19 13:55:00,1.33874,1.33875,1.33813,1.33849,10000000.0
2009-03-19 13:56:00,1.3384,1.33862,1.33783,1.33846,11000000.0
2009-03-19 13:57:00,1.3387,1.33905,1.33834,1.33834,10000000.0
2009-03-19 13:58:00,1.33875,1.33875,1.33809,1.33809,10000000.0
2009-03-19 13:59:00,1.33804,1.33823,1.33751,1.33802,9000000.0
2009-03-19 14:00:00,1.33846,1.33863,1.33783,1.33863,11000000.0
2009-03-19 14:01:00,1.33845,1.33862,1.33791,1.33818,11000000.0
2009-03-19 14:02:00,1.33792,1.33814,1.33775,1.33803,10000000.0
2009-03-19 14:03:00,1.33783,1.3379,1.33672,1.33747,7000000.0
2009-03-19 14:04:00,1.3374,1.33768,1.33713,1.33768,10000000.0
2009-03-19 14:05:00,1.33801,1.33816,1.33705,1.33815,11000000.0
2009-03-19 14:06:00,1.33829,1.33873,1.33766,1.33816,11000000.0
2009-03-19 14:07:00,1.33776,1.33776,1.3372,1.33725,8000000.0
2009-03-19 14:08:00,1.33689,1.33714,1.33659,1.33714,7000000.0
2009-03-19 14:09:00,1.33677,1.33786,1.33677,1.33735,8000000.0
2009-03-19 14:10:00,1.33767,1.33797,1.33744,1.33797,7000000.0
2009-03-19 14:11:00,1.33804,1.33816,1.3377,1.33811,7000000.0
2009-03-19 14:12:00,1.33799,1.33826,1.33735,1.33787,8000000.0
2009-03-19 14:13:00,1.33765,1.33844,1.33758,1.33844,9000000.0
2009-03-19 14:14:00,1.33869,1.34024,1.33851,1.34024,9000000.0
2009-03-19 14:15:00,1.3402,1.34043,1.33923,1.33985,7000000.0
2009-03-19 14:16:00,1.33986,1.34008,1.33884,1.33958,11000000.0
2009-03-19 14:17:00,1.33929,1.34103,1.33916,1.34103,7000000.0
2009-03-19 14:18:00,1.34117,1.34171,1.34091,1.34163,7000000.0
2009-03-19 14:19:00,1.34201,1.34279,1.34036,1.34036,9000000.0
2009-03-19 14:20:00,1.33999,1.3401,1.33949,1.33986,7000000.0
2009-03-19 14:21:00,1.33988,1.34034,1.33917,1.3398,8000000.0
2009-03-19 14:22:00,1.34033,1.34044,1.33972,1.33996,10000000.0
2009-03-19 14:23:00,1.34026,1.34028,1.33946,1.34017,8000000.0
2009-03-19 14:24:00,1.34042,1.34042,1.3396,1.33989,7000000.0
2009-03-19 14:25:00,1.34032,1.34038,1.33987,1.33987,8000000.0
2009-03-19 14:26:00,1.34018,1.34063,1.33988,1.34063,7000000.0
2009-03-19 14:27:00,1.3403,1.3403,1.339,1.33949,7000000.0
2009-03-19 14:28:00,1.33935,1.3397,1.33923,1.33923,10000000.0
2009-03-19 14:29:00,1.33876,1.33876,1.33787,1.33859,7000000.0
2009-03-19 14:30:00,1.33835,1.33849,1.33677,1.33677,7000000.0
2009-03-19 14:31:00,1.33632,1.33711,1.33616,1.33616,9000000.0
2009-03-19 14:32:00,1.33711,1.33773,1.33676,1.33773,8000000.0
2009-03-19 14:33:00,1.33822,1.33841,1.33775,1.33815,7000000.0
2009-03-19 14:34:00,1.33788,1.33791,1.33698,1.33698,11000000.0
2009-03-19 14:35:00,1.33723,1.33882,1.33723,1.33842,7000000.0
2009-03-19 14:36:00,1.33879,1.33899,1.33785,1.33826,8000000.0
2009-03-19 14:37:00,1.33874,1.33874,1.33807,1.33807,7000000.0
2009-03-19 14:38:00,1.33775,1.3379,1.33732,1.33784,7000000.0
2009-03-19 14:39:00,1.33812,1.33858,1.33812,1.33856,10000000.0
2009-03-19 14:40:00,1.3385,1.33881,1.33811,1.33859,10000000.0
2009-03-19 14:41:00,1.33841,1.33841,1.3372,1.3376,8000000.0
2009-03-19 14:42:00,1.337,1.33751,1.337,1.33751,8000000.0
2009-03-19 14:43:00,1.33751,1.33751,1.33632,1.33632,11000000.0
2009-03-19 14:44:00,1.33624,1.33717,1.33624,1.33653,8000000.0
2009-03-19 14:45:00,1.33685,1.33847,1.33685,1.33753,10000000.0
2009-03-19 14:46:00,1.33907,1.33907,1.33784,1.33818,7000000.0
2009-03-19 14:47:00,1.33829,1.33857,1.33773,1.33857,9000000.0
2009-03-19 14:48:00,1.33833,1.33866,1.33777,1.33788,10000000.0
2009-03-19 14:49:00,1.33808,1.33824,1.33745,1.33821,9000000.0
2009-03-19 14:50:00,1.33868,1.33874,1.33758,1.33758,10000000.0
2009-03-19 14:51:00,1.33747,1.33801,1.33707,1.33707,7000000.0
2009-03-19 14:52:00,1.33698,1.33756,1.33696,1.33752,7000000.0
2009-03-19 14:53:00,1.33713,1.33784,1.33713,1.33784,7000000.0
2009-03-19 14:54:00,1.33783,1.33788,1.33675,1.33698,8000000.0
2009-03-19 14:55:00,1.33765,1.3379,1.33744,1.33788,8000000.0
2009-03-19 14:56:00,1.3376,1.33776,1.33702,1.33702,9000000.0
2009-03-19 14:57:00,1.33655,1.33655,1.33566,1.33644,7000000.0
2009-03-19 14:58:00,1.33654,1.33679,1.33615,1.33669,8000000.0
2009-03-19 14:59:00,1.33676,1.33676,1.33594,1.33622,7000000.0
2009-03-19 15:00:00,1.3363,1.3363,1.3355,1.33627,10000000.0
2009-03-19 15:01:00,1.33612,1.33632,1.33489,1.33531,10000000.0
2009-03-19 15:02:00,1.33458,1.33514,1.33458,1.3349,7000000.0
2009-03-19 15:03:00,1.3351,1.33558,1.33507,1.33537,10000000.0
2009-03-19 15:04:00,1.33582,1.33623,1.33567,1.33623,7000000.0
2009-03-19 15:05:00,1.33639,1.33683,1.3355,1.33676,8000000.0
2009-03-19 15:06:00,1.33665,1.33729,1.3359,1.33622,11000000.0
2009-03-19 15:07:00,1.33602,1.33602,1.33552,1.33552,11000000.0
2009-03-19 15:08:00,1.3362,1.33653,1.33564,1.3364,7000000.0
2009-03-19 15:09:00,1.33657,1.33677,1.33625,1.33625,8000000.0
2009-03-19 15:10:00,1.33651,1.33651,1.33597,1.3365,8000000.0
2009-03-19 15:11:00,1.33665,1.3367,1.33601,1.33648,8000000.0
2009-03-19 15:12:00,1.33647,1.33677,1.33606,1.33622,9000000.0
2009-03-19 15:13:00,1.33665,1.33796,1.33665,1.33764,8000000.0
2009-03-19 15:14:00,1.33794,1.33794,1.33651,1.33684,8000000.0
2009-03-19 15:15:00,1.33694,1.33724,1.33637,1.33724,10000000.0
2009-03-19 15:16:00,1.33739,1.3376,1.33712,1.33712,10000000.0
2009-03-19 15:17:00,1.33769,1.33834,1.33769,1.33834,7000000.0
2009-03-19 15:18:00,1.33873,1.33916,1.33873,1.33903,8000000.0
2009-03-19 15:19:00,1.33895,1.33916,1.33843,1.33843,7000000.0
2009-03-19 15:20:00,1.33854,1.33854,1.33773,1.33791,21000000.0
2009-03-19 15:21:00,1.33778,1.33803,1.33755,1.33784,10000000.0
2009-03-19 15:22:00,1.33789,1.33789,1.33709,1.3375,9000000.0
2009-03-19 15:23:00,1.33749,1.33807,1.33746,1.33807,8000000.0
2009-03-19 15:24:00,1.33835,1.33906,1.33835,1.33906,7000000.0
2009-03-19 15:25:00,1.33893,1.33893,1.33863,1.33865,8000000.0
2009-03-19 15:26:00,1.33845,1.33861,1.3381,1.3381,8000000.0
2009-03-19 15:27:00,1.33718,1.33879,1.33718,1.33858,11000000.0
2009-03-19 15:28:00,1.33884,1.33906,1.33867,1.33893,7000000.0
2009-03-19 15:29:00,1.3381,1.33928,1.3381,1.33928,7000000.0
2009-03-19 15:30:00,1.3394,1.3406,1.3394,1.3406,8000000.0
2009-03-19 15:31:00,1.34048,1.34048,1.33969,1.33969,8000000.0
2009-03-19 15:32:00,1.33967,1.33998,1.33921,1.33921,11000000.0
2009-03-19 15:33:00,1.33943,1.33943,1.33859,1.33875,13000000.0
2009-03-19 15:34:00,1.339,1.339,1.33862,1.33863,7000000.0
2009-03-19 15:35:00,1.33833,1.34021,1.33833,1.3397,8000000.0
2009-03-19 15:36:00,1.33904,1.33927,1.33882,1.33882,7000000.0
2009-03-19 15:37:00,1.33862,1.33967,1.33862,1.3391,10000000.0
2009-03-19 15:38:00,1.33842,1.33897,1.33841,1.33871,9000000.0
2009-03-19 15:39:00,1.33845,1.33905,1.33797,1.33811,8000000.0
2009-03-19 15:40:00,1.33823,1.3386,1.33798,1.33857,8000000.0
2009-03-19 15:41:00,1.33822,1.33899,1.33767,1.33899,7000000.0
2009-03-19 15:42:00,1.33871,1.34008,1.33871,1.3393,11000000.0
2009-03-19 15:43:00,1.3395,1.34017,1.33923,1.33984,11000000.0
2009-03-19 15:44:00,1.33921,1.33943,1.33879,1.33886,10000000.0
2009-03-19 15:45:00,1.33894,1.34005,1.33894,1.34005,13000000.0
2009-03-19 15:46:00,1.34003,1.34027,1.33911,1.33927,10000000.0
2009-03-19 15:47:00,1.33924,1.33937,1.33857,1.33909,10000000.0
2009-03-19 15:48:00,1.33903,1.33903,1.33791,1.33867,11000000.0
2009-03-19 15:49:00,1.33843,1.33894,1.33812,1.33845,10000000.0
2009-03-19 15:50:00,1.33827,1.33837,1.33774,1.338,10000000.0
2009-03-19 15:51:00,1.33727,1.33784,1.33687,1.33687,10000000.0
2009-03-19 15:52:00,1.33742,1.33747,1.33686,1.33747,8000000.0
2009-03-19 15:53:00,1.33749,1.33761,1.33681,1.33731,9000000.0
2009-03-19 15:54:00,1.33756,1.33787,1.33689,1.33718,8000000.0
2009-03-19 15:55:00,1.33718,1.33776,1.33718,1.33769,8000000.0
2009-03-19 15:56:00,1.33778,1.33866,1.33778,1.33803,9000000.0
2009-03-19 15:57:00,1.33875,1.33905,1.33875,1.33884,10000000.0
2009-03-19 15:58:00,1.339,1.33955,1.33874,1.33874,11000000.0
2009-03-19 15:59:00,1.33841,1.33888,1.33788,1.33788,7000000.0
2009-03-19 16:00:00,1.33889,1.33922,1.33812,1.33919,11000000.0
2009-03-19 16:01:00,1.33904,1.33904,1.33702,1.33702,10000000.0
2009-03-19 16:02:00,1.3371,1.33792,1.33654,1.33792,8000000.0
2009-03-19 16:03:00,1.33831,1.33836,1.33775,1.33824,11000000.0
2009-03-19 16:04:00,1.33782,1.33838,1.33745,1.33838,12000000.0
2009-03-19 16:05:00,1.33813,1.3386,1.33778,1.33831,11000000.0
2009-03-19 16:06:00,1.33782,1.33841,1.3378,1.33797,13000000.0
2009-03-19 16:07:00,1.33756,1.33827,1.33726,1.33754,8000000.0
2009-03-19 16:08:00,1.33687,1.33769,1.33687,1.33715,10000000.0
2009-03-19 16:09:00,1.33823,1.33844,1.33753,1.33753,7000000.0
2009-03-19 16:10:00,1.33886,1.33903,1.33819,1.33821,7000000.0
2009-03-19 16:11:00,1.33794,1.3387,1.33794,1.3387,11000000.0
2009-03-19 16:12:00,1.33921,1.33982,1.3389,1.33942,10000000.0
2009-03-19 16:13:00,1.33947,1.33947,1.33853,1.33853,10000000.0
2009-03-19 16:14:00,1.33908,1.33908,1.33837,1.33887,11000000.0
2009-03-19 16:15:00,1.33892,1.33892,1.33818,1.33854,7000000.0
2009-03-19 16:16:00,1.33884,1.33915,1.33842,1.33915,8000000.0
2009-03-19 16:17:00,1.33925,1.33983,1.33893,1.33983,10000000.0
2009-03-19 16:18:00,1.33965,1.34008,1.3391,1.33982,8000000.0
2009-03-19 16:19:00,1.33953,1.34005,1.33953,1.33959,8000000.0
2009-03-19 16:20:00,1.33949,1.33965,1.33924,1.33954,9000000.0
2009-03-19 16:21:00,1.33912,1.33964,1.33878,1.33953,12000000.0
2009-03-19 16:22:00,1.33887,1.3396,1.33887,1.33951,8000000.0
2009-03-19 16:23:00,1.33971,1.34041,1.3395,1.33983,9000000.0
2009-03-19 16:24:00,1.34042,1.34056,1.33964,1.34056,7000000.0
2009-03-19 16:25:00,1.34051,1.34108,1.3404,1.34108,8000000.0
2009-03-19 16:26:00,1.34149,1.34182,1.34128,1.34128,8000000.0
2009-03-19 16:27:00,1.34103,1.34103,1.34069,1.34075,8000000.0
2009-03-19 16:28:00,1.34089,1.34089,1.3402,1.34064,11000000.0
2009-03-19 16:29:00,1.34135,1.34205,1.34119,1.34194,9000000.0
2009-03-19 16:30:00,1.34177,1.34187,1.34129,1.34147,7000000.0
2009-03-19 16:31:00,1.34187,1.34264,1.34178,1.34216,7000000.0
2009-03-19 16:32:00,1.34219,1.34233,1.34158,1.34158,7000000.0
2009-03-19 16:33:00,1.34239,1.34285,1.34099,1.34099,10000000.0
2009-03-19 16:34:00,1.34146,1.34312,1.34146,1.34232,10000000.0
2009-03-19 16:35:00,1.34217,1.34217,1.34087,1.34133,9000000.0
2009-03-19 16:36:00,1.341,1.34134,1.34052,1.341,11000000.0
2009-03-19 16:37:00,1.34129,1.34135,1.34014,1.34014,11000000.0
2009-03-19 16:38:00,1.34003,1.34085,1.33984,1.34085,11000000.0
2009-03-19 16:39:00,1.34098,1.34159,1.34082,1.34159,8000000.0
2009-03-19 16:40:00,1.34194,1.34239,1.3417,1.34218,11000000.0
2009-03-19 16:41:00,1.34267,1.34304,1.34213,1.34304,7000000.0
2009-03-19 16:42:00,1.3427,1.3427,1.34051,1.34123,8000000.0
2009-03-19 16:43:00,1.3412,1.3412,1.34069,1.34075,6000000.0
2009-03-19 16:44:00,1.34036,1.34036,1.33988,1.3399,7000000.0
2009-03-19 16:45:00,1.33951,1.33991,1.33866,1.33975,10000000.0
2009-03-19 16:46:00,1.34033,1.34033,1.33983,1.33983,11000000.0
2009-03-19 16:47:00,1.33965,1.34005,1.33938,1.33981,10000000.0
2009-03-19 16:48:00,1.33979,1.34007,1.33928,1.33972,10000000.0
2009-03-19 16:49:00,1.33984,1.34039,1.33981,1.34032,7000000.0
2009-03-19 16:50:00,1.33988,1.34057,1.33988,1.34021,9000000.0
2009-03-19 16:51:00,1.33998,1.34049,1.33998,1.34049,9000000.0
2009-03-19 16:52:00,1.34016,1.34079,1.34016,1.34022,11000000.0
2009-03-19 16:53:00,1.3408,1.3411,1.3404,1.34098,10000000.0
2009-03-19 16:54:00,1.3411,1.3415,1.34102,1.3412,7000000.0
2009-03-19 16:55:00,1.34148,1.34173,1.341,1.34102,7000000.0
2009-03-19 16:56:00,1.34093,1.34165,1.34093,1.34101,10000000.0
2009-03-19 16:57:00,1.34161,1.34231,1.34145,1.34231,8000000.0
2009-03-19 16:58:00,1.34203,1.3422,1.34124,1.34197,11000000.0
2009-03-19 16:59:00,1.34254,1.34309,1.34198,1.34198,8000000.0
2009-03-19 17:00:00,1.34146,1.34219,1.34146,1.34188,10000000.0
2009-03-19 17:01:00,1.34183,1.34311,1.34183,1.34311,11000000.0
2009-03-19 17:02:00,1.34304,1.34304,1.34246,1.34265,7000000.0
2009-03-19 17:03:00,1.34242,1.34258,1.34209,1.34256,8000000.0
2009-03-19 17:04:00,1.34268,1.34277,1.34186,1.34186,7000000.0
2009-03-19 17:05:00,1.34163,1.34163,1.34043,1.341,8000000.0
2009-03-19 17:06:00,1.34097,1.34148,1.34097,1.34138,7000000.0
2009-03-19 17:07:00,1.34101,1.34101,1.34029,1.34076,9000000.0
2009-03-19 17:08:00,1.34077,1.34118,1.3407,1.34102,8000000.0
2009-03-19 17:09:00,1.34164,1.34228,1.34164,1.34192,8000000.0
2009-03-19 17:10:00,1.34165,1.34249,1.34134,1.34209,9000000.0
2009-03-19 17:11:00,1.34265,1.34311,1.34193,1.34193,12000000.0
2009-03-19 17:12:00,1.34192,1.34295,1.34192,1.34225,10000000.0
2009-03-19 17:13:00,1.3426,1.34262,1.34198,1.34247,8000000.0
2009-03-19 17:14:00,1.34284,1.34351,1.34284,1.34351,7000000.0
2009-03-19 17:15:00,1.34383,1.34493,1.34383,1.34415,7000000.0
2009-03-19 17:16:00,1.34506,1.34606,1.34506,1.34555,10000000.0
2009-03-19 17:17:00,1.34507,1.34549,1.34414,1.34414,7000000.0
2009-03-19 17:18:00,1.34416,1.34515,1.344,1.34493,12000000.0
2009-03-19 17:19:00,1.34475,1.34475,1.34333,1.34333,12000000.0
2009-03-19 17:20:00,1.34359,1.34376,1.3429,1.34311,8000000.0
2009-03-19 17:21:00,1.34327,1.34358,1.34327,1.34344,9000000.0
2009-03-19 17:22:00,1.34346,1.34417,1.34291,1.34383,10000000.0
2009-03-19 17:23:00,1.3441,1.34434,1.3433,1.34387,7000000.0
2009-03-19 17:24:00,1.34418,1.34452,1.34372,1.34397,8000000.0
2009-03-19 17:25:00,1.34378,1.34414,1.3432,1.34353,11000000.0
2009-03-19 17:26:00,1.34357,1.3437,1.34325,1.34325,8000000.0
2009-03-19 17:27:00,1.34282,1.3434,1.34282,1.34304,10000000.0
2009-03-19 17:28:00,1.34322,1.34337,1.34245,1.34291,13000000.0
2009-03-19 17:29:00,1.343,1.34318,1.34231,1.34318,8000000.0
2009-03-19 17:30:00,1.34285,1.34315,1.34228,1.34268,10000000.0
2009-03-19 17:31:00,1.34257,1.34257,1.34164,1.34187,10000000.0
2009-03-19 17:32:00,1.342,1.34275,1.34196,1.34196,10000000.0
2009-03-19 17:33:00,1.34261,1.34327,1.3423,1.34278,8000000.0
2009-03-19 17:34:00,1.34282,1.34291,1.34217,1.34291,10000000.0
2009-03-19 17:35:00,1.34297,1.34319,1.34257,1.34257,11000000.0
2009-03-19 17:36:00,1.3426,1.34369,1.34259,1.34345,10000000.0
2009-03-19 17:37:00,1.34377,1.34389,1.34318,1.34389,12000000.0
2009-03-19 17:38:00,1.34375,1.34407,1.34349,1.34407,10000000.0
2009-03-19 17:39:00,1.34364,1.34428,1.34364,1.34418,8000000.0
2009-03-19 17:40:00,1.34422,1.34433,1.34413,1.34425,7000000.0
2009-03-19 17:41:00,1.34442,1.34446,1.34397,1.34397,9000000.0
2009-03-19 17:42:00,1.34444,1.34451,1.34418,1.34418,8000000.0
2009-03-19 17:43:00,1.34441,1.34473,1.34395,1.34473,8000000.0
2009-03-19 17:44:00,1.34485,1.34503,1.34464,1.34503,10000000.0
2009-03-19 17:45:00,1.34505,1.34695,1.34505,1.34695,8000000.0
2009-03-19 17:46:00,1.34762,1.34887,1.34736,1.34736,8000000.0
2009-03-19 17:47:00,1.347,1.34713,1.34647,1.34713,11000000.0
2009-03-19 17:48:00,1.34656,1.34724,1.34637,1.34674,9000000.0
2009-03-19 17:49:00,1.34692,1.34716,1.34655,1.34711,11000000.0
2009-03-19 17:50:00,1.34735,1.34821,1.34726,1.3479,10000000.0
2009-03-19 17:51:00,1.34836,1.34845,1.34779,1.34785,10000000.0
2009-03-19 17:52:00,1.34763,1.34783,1.34657,1.34775,9000000.0
2009-03-19 17:53:00,1.34741,1.3479,1.34707,1.3479,8000000.0
2009-03-19 17:54:00,1.34857,1.35043,1.34835,1.35043,8000000.0
2009-03-19 17:55:00,1.35011,1.35011,1.34862,1.34864,7000000.0
2009-03-19 17:56:00,1.34821,1.34922,1.3479,1.34848,7000000.0
2009-03-19 17:57:00,1.34922,1.34947,1.3479,1.3479,10000000.0
2009-03-19 17:58:00,1.34698,1.34756,1.34698,1.34756,8000000.0
2009-03-19 17:59:00,1.34742,1.34742,1.34597,1.34597,8000000.0
2009-03-19 18:00:00,1.34534,1.34575,1.34514,1.34575,7000000.0
2009-03-19 18:01:00,1.34576,1.34576,1.34388,1.34414,8000000.0
2009-03-19 18:02:00,1.34338,1.34453,1.34338,1.34453,8000000.0
2009-03-19 18:03:00,1.34442,1.34509,1.34439,1.34509,10000000.0
2009-03-19 18:04:00,1.34502,1.3453,1.34479,1.34485,8000000.0
2009-03-19 18:05:00,1.34466,1.3452,1.34408,1.3452,10000000.0
2009-03-19 18:06:00,1.34494,1.34494,1.34371,1.34388,7000000.0
2009-03-19 18:07:00,1.34465,1.34548,1.34465,1.34547,8000000.0
2009-03-19 18:08:00,1.34585,1.34601,1.34495,1.3451,7000000.0
2009-03-19 18:09:00,1.34547,1.34573,1.3449,1.34555,7000000.0
2009-03-19 18:10:00,1.34524,1.34585,1.34511,1.34527,11000000.0
2009-03-19 18:11:00,1.34525,1.34525,1.34368,1.34416,9000000.0
2009-03-19 18:12:00,1.34419,1.34501,1.34419,1.34466,7000000.0
2009-03-19 18:13:00,1.34472,1.34472,1.34385,1.34385,7000000.0
2009-03-19 18:14:00,1.34404,1.3441,1.34375,1.34375,8000000.0
2009-03-19 18:15:00,1.34434,1.34455,1.34407,1.34416,7000000.0
2009-03-19 18:16:00,1.34383,1.34412,1.34313,1.34324,9000000.0
2009-03-19 18:17:00,1.34305,1.34344,1.34289,1.34304,8000000.0
2009-03-19 18:18:00,1.34311,1.34423,1.34311,1.34423,7000000.0
2009-03-19 18:19:00,1.34438,1.34454,1.34432,1.34437,8000000.0
2009-03-19 18:20:00,1.34391,1.34408,1.34327,1.34327,7000000.0
2009-03-19 18:21:00,1.34337,1.3439,1.34311,1.34315,8000000.0
2009-03-19 18:22:00,1.34362,1.34379,1.34334,1.3436,30000000.0
2009-03-19 18:23:00,1.34333,1.34353,1.34302,1.34326,9000000.0
2009-03-19 18:24:00,1.34289,1.34414,1.34289,1.34314,11000000.0
2009-03-19 18:25:00,1.34351,1.34385,1.34319,1.34319,7000000.0
2009-03-19 18:26:00,1.34354,1.34395,1.34346,1.34381,10000000.0
2009-03-19 18:27:00,1.34356,1.34435,1.34356,1.34435,10000000.0
2009-03-19 18:28:00,1.34406,1.3445,1.34406,1.34431,8000000.0
2009-03-19 18:29:00,1.34404,1.34404,1.34337,1.34374,8000000.0
2009-03-19 18:30:00,1.34387,1.34419,1.34384,1.3441,9000000.0
2009-03-19 18:31:00,1.34364,1.34364,1.34336,1.34356,7000000.0
2009-03-19 18:32:00,1.34375,1.34426,1.34346,1.34426,9000000.0
2009-03-19 18:33:00,1.3444,1.34445,1.34363,1.34409,13000000.0
2009-03-19 18:34:00,1.34398,1.34436,1.34345,1.34368,11000000.0
2009-03-19 18:35:00,1.34374,1.3439,1.34342,1.3439,7000000.0
2009-03-19 18:36:00,1.34383,1.34383,1.34277,1.34329,11000000.0
2009-03-19 18:37:00,1.34321,1.34321,1.34257,1.34301,8000000.0
2009-03-19 18:38:00,1.34319,1.34344,1.34312,1.34312,7000000.0
2009-03-19 18:39:00,1.34316,1.34334,1.34255,1.34334,7000000.0
2009-03-19 18:40:00,1.34314,1.34353,1.34279,1.34311,8000000.0
2009-03-19 18:41:00,1.34269,1.34352,1.34262,1.34352,8000000.0
2009-03-19 18:42:00,1.34367,1.34398,1.34363,1.34398,7000000.0
2009-03-19 18:43:00,1.34395,1.34406,1.34311,1.34397,7000000.0
2009-03-19 18:44:00,1.34393,1.34408,1.34372,1.34399,7000000.0
2009-03-19 18:45:00,1.34403,1.34403,1.34387,1.34387,7000000.0
2009-03-19 18:46:00,1.3435,1.34453,1.3435,1.34453,7000000.0
2009-03-19 18:47:00,1.34453,1.34458,1.34408,1.34431,10000000.0
2009-03-19 18:48:00,1.3443,1.3443,1.34407,1.34411,7000000.0
2009-03-19 18:49:00,1.34397,1.34435,1.34397,1.3441,10000000.0
2009-03-19 18:50:00,1.34409,1.34409,1.34349,1.34385,7000000.0
2009-03-19 18:51:00,1.34371,1.34371,1.34275,1.34306,9000000.0
2009-03-19 18:52:00,1.34271,1.34312,1.34271,1.34272,9000000.0
2009-03-19 18:53:00,1.34304,1.34331,1.34304,1.34307,8000000.0
2009-03-19 18:54:00,1.34293,1.34315,1.3429,1.3429,7000000.0
2009-03-19 18:55:00,1.34293,1.34316,1.34268,1.343,11000000.0
2009-03-19 18:56:00,1.34311,1.34335,1.34301,1.34335,6000000.0
2009-03-19 18:57:00,1.34337,1.34346,1.34306,1.34327,8000000.0
2009-03-19 18:58:00,1.34311,1.34371,1.34299,1.34316,10000000.0
2009-03-19 18:59:00,1.34376,1.34386,1.3435,1.3435,8000000.0
2009-03-19 19:00:00,1.34225,1.34225,1.34125,1.34131,7000000.0
2009-03-19 19:01:00,1.34106,1.34192,1.34106,1.34169,21000000.0
2009-03-19 19:02:00,1.34126,1.34126,1.33925,1.33979,10000000.0
2009-03-19 19:03:00,1.33985,1.33985,1.33901,1.33909,11000000.0
2009-03-19 19:04:00,1.33971,1.33977,1.33932,1.33964,8000000.0
2009-03-19 19:05:00,1.33953,1.33953,1.3389,1.3389,8000000.0
2009-03-19 19:06:00,1.33869,1.33919,1.33869,1.339,8000000.0
2009-03-19 19:07:00,1.3392,1.33938,1.33873,1.33873,8000000.0
2009-03-19 19:08:00,1.33822,1.33906,1.33803,1.33897,9000000.0
2009-03-19 19:09:00,1.33855,1.33895,1.33826,1.33833,8000000.0
2009-03-19 19:10:00,1.33832,1.33832,1.33802,1.33803,6000000.0
2009-03-19 19:11:00,1.33826,1.3383,1.33718,1.33718,7000000.0
2009-03-19 19:12:00,1.33708,1.33843,1.33708,1.33843,5000000.0
2009-03-19 19:13:00,1.33873,1.33924,1.33858,1.33913,10000000.0
2009-03-19 19:14:00,1.33885,1.33885,1.33809,1.33872,7000000.0
2009-03-19 19:15:00,1.33874,1.33902,1.33837,1.33879,11000000.0
2009-03-19 19:16:00,1.33845,1.3393,1.33845,1.3389,11000000.0
2009-03-19 19:17:00,1.33953,1.33988,1.33915,1.33968,7000000.0
2009-03-19 19:18:00,1.3393,1.33936,1.33919,1.33923,7000000.0
2009-03-19 19:19:00,1.33937,1.33968,1.33927,1.33968,8000000.0
2009-03-19 19:20:00,1.34002,1.34044,1.34002,1.34041,8000000.0
2009-03-19 19:21:00,1.34044,1.34081,1.34017,1.34064,9000000.0
2009-03-19 19:22:00,1.34001,1.34135,1.34001,1.34089,8000000.0
2009-03-19 19:23:00,1.3409,1.34123,1.34074,1.34084,9000000.0
2009-03-19 19:24:00,1.34067,1.34468,1.34067,1.34465,9000000.0
2009-03-19 19:25:00,1.34387,1.34458,1.34325,1.34349,11000000.0
2009-03-19 19:26:00,1.34302,1.34364,1.34284,1.34341,7000000.0
2009-03-19 19:27:00,1.34301,1.34333,1.34257,1.3432,11000000.0
2009-03-19 19:28:00,1.34331,1.34366,1.34285,1.34366,7000000.0
2009-03-19 19:29:00,1.34364,1.34396,1.34319,1.34371,8000000.0
2009-03-19 19:30:00,1.3445,1.34472,1.34397,1.34449,8000000.0
2009-03-19 19:31:00,1.34472,1.34603,1.34472,1.34563,11000000.0
2009-03-19 19:32:00,1.34536,1.34593,1.34536,1.34593,11000000.0
2009-03-19 19:33:00,1.34583,1.34614,1.34545,1.34563,7000000.0
2009-03-19 19:34:00,1.34549,1.34588,1.34549,1.34582,7000000.0
2009-03-19 19:35:00,1.34603,1.34665,1.3456,1.34592,11000000.0
2009-03-19 19:36:00,1.34642,1.34653,1.34584,1.34653,8000000.0
2009-03-19 19:37:00,1.34665,1.34671,1.34644,1.34657,7000000.0
2009-03-19 19:38:00,1.34642,1.34649,1.34579,1.34614,11000000.0
2009-03-19 19:39:00,1.3456,1.34632,1.3456,1.34621,9000000.0
2009-03-19 19:40:00,1.34574,1.34633,1.34555,1.34633,7000000.0
2009-03-19 19:41:00,1.34609,1.34609,1.34552,1.34552,11000000.0
2009-03-19 19:42:00,1.34608,1.34616,1.3453,1.34577,10000000.0
2009-03-19 19:43:00,1.34532,1.34532,1.34354,1.34373,7000000.0
2009-03-19 19:44:00,1.34292,1.34385,1.34292,1.34385,7000000.0
2009-03-19 19:45:00,1.34369,1.34369,1.34307,1.34335,8000000.0
2009-03-19 19:46:00,1.34392,1.34399,1.34284,1.3431,8000000.0
2009-03-19 19:47:00,1.34307,1.34367,1.34307,1.34356,7000000.0
2009-03-19 19:48:00,1.34357,1.34362,1.34258,1.34299,10000000.0
2009-03-19 19:49:00,1.34305,1.34368,1.34279,1.34368,8000000.0
2009-03-19 19:50:00,1.34414,1.34474,1.34412,1.34457,8000000.0
2009-03-19 19:51:00,1.34466,1.34486,1.34392,1.34392,8000000.0
2009-03-19 19:52:00,1.34363,1.34392,1.34331,1.34371,9000000.0
2009-03-19 19:53:00,1.3436,1.34377,1.34339,1.34339,7000000.0
2009-03-19 19:54:00,1.34342,1.34434,1.34342,1.3443,9000000.0
2009-03-19 19:55:00,1.34385,1.34387,1.34285,1.34285,8000000.0
2009-03-19 19:56:00,1.34327,1.34327,1.34247,1.34247,8000000.0
2009-03-19 19:57:00,1.34259,1.34261,1.34188,1.34261,7000000.0
2009-03-19 19:58:00,1.34286,1.34286,1.34204,1.34233,8000000.0
2009-03-19 19:59:00,1.34192,1.34197,1.34097,1.34128,10000000.0
2009-03-19 20:00:00,1.34101,1.34195,1.34092,1.34173,8000000.0
2009-03-19 20:01:00,1.34276,1.3437,1.34276,1.34366,7000000.0
2009-03-19 20:02:00,1.34362,1.34431,1.34347,1.34378,8000000.0
2009-03-19 20:03:00,1.34437,1.34437,1.34301,1.34308,8000000.0
2009-03-19 20:04:00,1.34323,1.34351,1.34288,1.34288,8000000.0
2009-03-19 20:05:00,1.3428,1.34307,1.34254,1.34292,11000000.0
2009-03-19 20:06:00,1.34251,1.3426,1.34214,1.3423,8000000.0
2009-03-19 20:07:00,1.34199,1.34278,1.34188,1.34261,9000000.0
2009-03-19 20:08:00,1.34226,1.34242,1.34186,1.34217,8000000.0
2009-03-19 20:09:00,1.34225,1.34254,1.34202,1.34246,10000000.0
2009-03-19 20:10:00,1.34257,1.34293,1.34241,1.3428,7000000.0
2009-03-19 20:11:00,1.34319,1.34323,1.34235,1.34309,9000000.0
2009-03-19 20:12:00,1.34322,1.3433,1.34282,1.3433,8000000.0
2009-03-19 20:13:00,1.34294,1.34315,1.34245,1.34267,9000000.0
2009-03-19 20:14:00,1.34313,1.34313,1.34267,1.343,11000000.0
2009-03-19 20:15:00,1.34254,1.34302,1.34224,1.34302,8000000.0
2009-03-19 20:16:00,1.34282,1.34282,1.34209,1.34263,7000000.0
2009-03-19 20:17:00,1.34258,1.34392,1.34258,1.34392,15000000.0
2009-03-19 20:18:00,1.34396,1.34396,1.34332,1.34337,8000000.0
2009-03-19 20:19:00,1.34309,1.34309,1.34261,1.34278,26000000.0
2009-03-19 20:20:00,1.3426,1.34261,1.34175,1.34261,14000000.0
2009-03-19 20:21:00,1.34271,1.34283,1.34212,1.34244,7000000.0
2009-03-19 20:22:00,1.34238,1.34244,1.34176,1.34176,8000000.0
2009-03-19 20:23:00,1.34227,1.34276,1.34191,1.34233,10000000.0
2009-03-19 20:24:00,1.34298,1.34309,1.34257,1.34292,6000000.0
2009-03-19 20:25:00,1.34251,1.34289,1.34206,1.34257,12000000.0
2009-03-19 20:26:00,1.34204,1.34276,1.34204,1.3424,8000000.0
2009-03-19 20:27:00,1.34263,1.34273,1.34229,1.34258,9000000.0
2009-03-19 20:28:00,1.34259,1.34271,1.34225,1.34265,8000000.0
2009-03-19 20:29:00,1.34236,1.34277,1.34218,1.34272,7000000.0
2009-03-19 20:30:00,1.34216,1.34268,1.34195,1.34238,10000000.0
2009-03-19 20:31:00,1.34216,1.34227,1.34179,1.34209,9000000.0
2009-03-19 20:32:00,1.34207,1.3422,1.34144,1.34175,9000000.0
2009-03-19 20:33:00,1.34222,1.34252,1.34212,1.34212,7000000.0
2009-03-19 20:34:00,1.34262,1.34264,1.34192,1.34192,7000000.0
2009-03-19 20:35:00,1.34185,1.34185,1.34133,1.34151,8000000.0
2009-03-19 20:36:00,1.34119,1.3416,1.34119,1.34154,8000000.0
2009-03-19 20:37:00,1.34147,1.34156,1.34088,1.34088,5000000.0
2009-03-19 20:38:00,1.34127,1.34144,1.34051,1.3407,7000000.0
2009-03-19 20:39:00,1.34099,1.34141,1.34099,1.34141,7000000.0
2009-03-19 20:40:00,1.34168,1.34171,1.341,1.34171,7000000.0
2009-03-19 20:41:00,1.34131,1.34158,1.34125,1.34154,8000000.0
2009-03-19 20:42:00,1.34141,1.34141,1.34078,1.34105,8000000.0
2009-03-19 20:43:00,1.34109,1.3419,1.34102,1.3419,7000000.0
2009-03-19 20:44:00,1.34157,1.34172,1.34068,1.3408,9000000.0
2009-03-19 20:45:00,1.34046,1.34046,1.3401,1.34028,7000000.0
2009-03-19 20:46:00,1.3405,1.34094,1.34018,1.34094,7000000.0
2009-03-19 20:47:00,1.34062,1.34068,1.33955,1.34018,11000000.0
2009-03-19 20:48:00,1.33996,1.33996,1.33932,1.33932,8000000.0
2009-03-19 20:49:00,1.34004,1.34057,1.34004,1.34055,8000000.0
2009-03-19 20:50:00,1.34071,1.34071,1.33989,1.34038,9000000.0
2009-03-19 20:51:00,1.34026,1.34045,1.33941,1.34045,11000000.0
2009-03-19 20:53:00,1.34074,1.34118,1.34011,1.34118,11000000.0
2009-03-19 20:54:00,1.34128,1.34143,1.34077,1.34143,7000000.0
2009-03-19 20:55:00,1.3412,1.34151,1.34092,1.34122,9000000.0
2009-03-19 20:56:00,1.34142,1.34171,1.34142,1.3417,7000000.0
2009-03-19 20:57:00,1.34168,1.34218,1.34122,1.34136,13000000.0
2009-03-19 20:58:00,1.34091,1.3413,1.34066,1.34112,8000000.0
2009-03-19 20:59:00,1.34126,1.34138,1.341,1.34134,13000000.0
2009-03-19 21:00:00,1.34114,1.34132,1.34071,1.34079,11000000.0
2009-03-19 21:01:00,1.34141,1.34141,1.34097,1.34097,26000000.0
2009-03-19 21:02:00,1.34145,1.34145,1.34085,1.34117,8000000.0
2009-03-19 21:03:00,1.3413,1.34141,1.341,1.3414,14000000.0
2009-03-19 21:04:00,1.3415,1.34158,1.3413,1.34158,12000000.0
2009-03-19 21:05:00,1.34164,1.34216,1.34137,1.34151,7000000.0
2009-03-19 21:06:00,1.34193,1.34202,1.34191,1.34198,5000000.0
2009-03-19 21:07:00,1.34198,1.3422,1.34145,1.342,10000000.0
2009-03-19 21:08:00,1.34194,1.34206,1.3413,1.34206,7000000.0
2009-03-19 21:09:00,1.34229,1.34248,1.34165,1.34245,9000000.0
2009-03-19 21:10:00,1.34236,1.34246,1.34228,1.34228,8000000.0
2009-03-19 21:11:00,1.34199,1.34214,1.34178,1.34178,8000000.0
2009-03-19 21:12:00,1.34142,1.342,1.34142,1.34195,8000000.0
2009-03-19 21:13:00,1.34222,1.34241,1.34164,1.34186,8000000.0
2009-03-19 21:14:00,1.34223,1.34223,1.342,1.34205,6000000.0
2009-03-19 21:15:00,1.34205,1.34205,1.34142,1.34201,5000000.0
2009-03-19 21:16:00,1.34216,1.34229,1.34213,1.34229,8000000.0
2009-03-19 21:17:00,1.34227,1.34236,1.34157,1.34229,5000000.0
2009-03-19 21:18:00,1.3421,1.34264,1.3421,1.34261,8000000.0
2009-03-19 21:19:00,1.34256,1.34267,1.34201,1.34248,8000000.0
2009-03-19 21:20:00,1.34268,1.34268,1.3419,1.34223,8000000.0
2009-03-19 21:21:00,1.34199,1.34199,1.34128,1.3419,13000000.0
2009-03-19 21:22:00,1.34184,1.34184,1.3411,1.34177,7000000.0
2009-03-19 21:23:00,1.3412,1.34181,1.3412,1.34178,7000000.0
2009-03-19 21:24:00,1.34144,1.3416,1.34109,1.34149,11000000.0
2009-03-19 21:25:00,1.34125,1.3421,1.34102,1.3421,8000000.0
2009-03-19 21:26:00,1.34157,1.34157,1.34041,1.34041,10000000.0
2009-03-19 21:27:00,1.34094,1.341,1.34063,1.34091,8000000.0
2009-03-19 21:28:00,1.3404,1.34104,1.34038,1.34038,8000000.0
2009-03-19 21:29:00,1.34101,1.34133,1.34074,1.34074,11000000.0
2009-03-19 21:30:00,1.34125,1.34205,1.34112,1.34205,5000000.0
2009-03-19 21:31:00,1.3419,1.34262,1.3419,1.34262,8000000.0
2009-03-19 21:32:00,1.34267,1.3434,1.34219,1.3434,8000000.0
2009-03-19 21:33:00,1.34337,1.34337,1.34256,1.34302,8000000.0
2009-03-19 21:34:00,1.34296,1.34296,1.34256,1.34277,11000000.0
2009-03-19 21:35:00,1.34258,1.34265,1.34229,1.3424,10000000.0
2009-03-19 21:36:00,1.34248,1.34254,1.34219,1.34249,7000000.0
2009-03-19 21:37:00,1.34265,1.34272,1.34226,1.34226,7000000.0
2009-03-19 21:38:00,1.34221,1.34235,1.3415,1.34235,8000000.0
2009-03-19 21:39:00,1.34246,1.34269,1.34219,1.34262,8000000.0
2009-03-19 21:40:00,1.34274,1.34274,1.34202,1.34262,7000000.0
2009-03-19 21:41:00,1.34234,1.34258,1.34219,1.34258,5000000.0
2009-03-19 21:42:00,1.34233,1.34289,1.34233,1.34268,8000000.0
2009-03-19 21:43:00,1.34339,1.34347,1.34304,1.34339,7000000.0
2009-03-19 21:44:00,1.34311,1.34403,1.34311,1.34357,8000000.0
2009-03-19 21:45:00,1.34334,1.34335,1.34325,1.34333,8000000.0
2009-03-19 21:46:00,1.34331,1.3438,1.34318,1.34378,8000000.0
2009-03-19 21:47:00,1.34361,1.34477,1.34361,1.34477,8000000.0
2009-03-19 21:48:00,1.34476,1.34488,1.34423,1.34468,8000000.0
2009-03-19 21:49:00,1.34464,1.34468,1.34409,1.34409,7000000.0
2009-03-19 21:50:00,1.34459,1.34459,1.34403,1.34431,8000000.0
2009-03-19 21:51:00,1.34433,1.3444,1.34417,1.3444,7000000.0
2009-03-19 21:52:00,1.34453,1.34453,1.3441,1.3441,7000000.0
2009-03-19 21:53:00,1.34437,1.34442,1.34375,1.34441,8000000.0
2009-03-19 21:54:00,1.34433,1.34433,1.34358,1.34358,8000000.0
2009-03-19 21:55:00,1.3435,1.34387,1.34333,1.34353,11000000.0
2009-03-19 21:56:00,1.34297,1.34333,1.34275,1.34275,11000000.0
2009-03-19 21:57:00,1.34254,1.34338,1.34254,1.3428,8000000.0
2009-03-19 21:58:00,1.34284,1.34323,1.34255,1.34323,9000000.0
2009-03-19 22:00:00,1.34317,1.34361,1.34286,1.34361,7000000.0
2009-03-19 22:01:00,1.34354,1.34354,1.34272,1.34343,8000000.0
2009-03-19 22:02:00,1.34324,1.3433,1.34246,1.34246,10000000.0
2009-03-19 22:03:00,1.34313,1.34313,1.34234,1.34293,10000000.0
2009-03-19 22:04:00,1.34279,1.34316,1.34279,1.34305,10000000.0
2009-03-19 22:05:00,1.34325,1.34328,1.34297,1.34325,8000000.0
2009-03-19 22:06:00,1.34298,1.34315,1.34253,1.34263,9000000.0
2009-03-19 22:08:00,1.34308,1.34312,1.34232,1.34312,9000000.0
2009-03-19 22:09:00,1.34313,1.34317,1.34266,1.34317,10000000.0
2009-03-19 22:11:00,1.34305,1.34307,1.34232,1.34298,7000000.0
2009-03-19 22:12:00,1.34301,1.34301,1.34243,1.34294,8000000.0
2009-03-19 22:13:00,1.3427,1.34274,1.34235,1.34235,8000000.0
2009-03-19 22:14:00,1.34261,1.34261,1.3421,1.34246,8000000.0
2009-03-19 22:15:00,1.34237,1.34238,1.34201,1.34232,8000000.0
2009-03-19 22:16:00,1.34209,1.34209,1.34136,1.34136,7000000.0
2009-03-19 22:17:00,1.34165,1.34198,1.3414,1.34191,7000000.0
2009-03-19 22:18:00,1.34211,1.34235,1.34211,1.34221,11000000.0
2009-03-19 22:19:00,1.34232,1.34239,1.34203,1.34214,8000000.0
2009-03-19 22:20:00,1.34224,1.34226,1.34192,1.34225,5000000.0
2009-03-19 22:21:00,1.34189,1.34198,1.34161,1.34193,9000000.0
2009-03-19 22:22:00,1.34218,1.34248,1.34176,1.34223,11000000.0
2009-03-19 22:23:00,1.34256,1.34264,1.3422,1.34259,7000000.0
2009-03-19 22:24:00,1.3425,1.34276,1.34235,1.34276,10000000.0
2009-03-19 22:25:00,1.3429,1.34335,1.3429,1.34335,7000000.0
2009-03-19 22:26:00,1.34341,1.34341,1.34254,1.34276,10000000.0
2009-03-19 22:27:00,1.34264,1.34267,1.34245,1.34257,8000000.0
2009-03-19 22:28:00,1.34233,1.3424,1.34219,1.34234,11000000.0
2009-03-19 22:29:00,1.34189,1.34225,1.34145,1.34221,6000000.0
2009-03-19 22:30:00,1.34207,1.34229,1.34188,1.34229,8000000.0
2009-03-19 22:31:00,1.34228,1.34233,1.34174,1.34225,10000000.0
2009-03-19 22:32:00,1.34237,1.34237,1.34212,1.34212,2000000.0
2009-03-19 22:33:00,1.3423,1.3425,1.3423,1.34246,8000000.0
2009-03-19 22:34:00,1.34239,1.34271,1.34208,1.34271,8000000.0
2009-03-19 22:35:00,1.34271,1.34308,1.34257,1.34308,10000000.0
2009-03-19 22:36:00,1.34325,1.34402,1.3432,1.34402,7000000.0
2009-03-19 22:38:00,1.34423,1.34426,1.34382,1.34391,9000000.0
2009-03-19 22:39:00,1.34417,1.34423,1.34411,1.34415,6000000.0
2009-03-19 22:40:00,1.34442,1.34442,1.34421,1.34431,8000000.0
2009-03-19 22:41:00,1.34378,1.34422,1.34352,1.34392,10000000.0
2009-03-19 22:42:00,1.34389,1.34389,1.34379,1.34384,8000000.0
2009-03-19 22:43:00,1.34361,1.34383,1.34309,1.34378,9000000.0
2009-03-19 22:44:00,1.34389,1.34392,1.34379,1.34392,7000000.0
2009-03-19 22:45:00,1.34388,1.34394,1.34344,1.34386,7000000.0
2009-03-19 22:46:00,1.34384,1.34405,1.34344,1.34405,11000000.0
2009-03-19 22:47:00,1.34394,1.34417,1.34358,1.34384,8000000.0
2009-03-19 22:48:00,1.34336,1.34411,1.34336,1.34411,7000000.0
2009-03-19 22:49:00,1.34439,1.34445,1.34419,1.34439,9000000.0
2009-03-19 22:50:00,1.34462,1.34462,1.34406,1.34446,14000000.0
2009-03-19 22:51:00,1.3446,1.34472,1.34404,1.34457,7000000.0
2009-03-19 22:52:00,1.34456,1.34488,1.3444,1.34488,8000000.0
2009-03-19 22:53:00,1.34449,1.34454,1.34415,1.34415,8000000.0
2009-03-19 22:54:00,1.34464,1.34467,1.34419,1.34447,5000000.0
2009-03-19 22:56:00,1.34439,1.34471,1.34439,1.34471,2000000.0
2009-03-19 22:57:00,1.34469,1.34478,1.34441,1.34473,10000000.0
2009-03-19 22:58:00,1.34483,1.34486,1.34435,1.34435,11000000.0
2009-03-19 22:59:00,1.34483,1.34484,1.34461,1.34484,7000000.0
2009-03-19 23:00:00,1.34464,1.34476,1.34397,1.34453,15000000.0
2009-03-19 23:01:00,1.34473,1.34475,1.34433,1.34463,7000000.0
2009-03-19 23:02:00,1.34446,1.34478,1.34446,1.34462,10000000.0
2009-03-19 23:03:00,1.34428,1.34489,1.34411,1.34489,10000000.0
2009-03-19 23:04:00,1.34495,1.34518,1.34466,1.34469,7000000.0
2009-03-19 23:05:00,1.34474,1.34474,1.34439,1.34462,6000000.0
2009-03-19 23:06:00,1.34453,1.34453,1.34447,1.34447,6000000.0
2009-03-19 23:08:00,1.34464,1.34464,1.34426,1.34426,4000000.0
2009-03-19 23:09:00,1.3442,1.34441,1.34382,1.34436,13000000.0
2009-03-19 23:11:00,1.34435,1.34435,1.34401,1.34434,8000000.0
2009-03-19 23:13:00,1.34458,1.34464,1.34403,1.34464,8000000.0
2009-03-19 23:14:00,1.34501,1.34574,1.34498,1.34498,10000000.0
2009-03-19 23:15:00,1.34442,1.34549,1.34442,1.34515,7000000.0
2009-03-19 23:16:00,1.34494,1.34524,1.34494,1.34509,7000000.0
2009-03-19 23:17:00,1.34518,1.34528,1.34509,1.34528,5000000.0
2009-03-19 23:18:00,1.34521,1.34534,1.34485,1.34534,6000000.0
2009-03-19 23:19:00,1.34486,1.3453,1.34486,1.3453,7000000.0
2009-03-19 23:20:00,1.3454,1.3454,1.34529,1.34529,8000000.0
2009-03-19 23:21:00,1.34542,1.34542,1.3451,1.34536,8000000.0
2009-03-19 23:22:00,1.34519,1.34545,1.34519,1.34533,7000000.0
2009-03-19 23:24:00,1.34514,1.3452,1.34461,1.34474,8000000.0
2009-03-19 23:25:00,1.34482,1.34482,1.34444,1.34466,7000000.0
2009-03-19 23:26:00,1.34456,1.34489,1.3441,1.34489,8000000.0
2009-03-19 23:27:00,1.34487,1.34496,1.34436,1.34436,5000000.0
2009-03-19 23:28:00,1.34469,1.34483,1.34431,1.34457,8000000.0
2009-03-19 23:29:00,1.34456,1.34469,1.34411,1.34446,10000000.0
2009-03-19 23:30:00,1.34411,1.34464,1.34411,1.34443,11000000.0
2009-03-19 23:31:00,1.34441,1.34441,1.34423,1.3444,5000000.0
2009-03-19 23:32:00,1.34445,1.34448,1.34439,1.34439,7000000.0
2009-03-19 23:33:00,1.34443,1.34446,1.3442,1.34442,8000000.0
2009-03-19 23:34:00,1.34263,1.34426,1.34263,1.34426,8000000.0
2009-03-19 23:35:00,1.34426,1.34426,1.34358,1.34425,7000000.0
2009-03-19 23:36:00,1.34421,1.34421,1.344,1.34404,4000000.0
2009-03-19 23:37:00,1.34396,1.34396,1.34379,1.34379,5000000.0
2009-03-19 23:38:00,1.34375,1.34384,1.34342,1.34369,9000000.0
2009-03-19 23:39:00,1.3435,1.34373,1.34346,1.34357,9000000.0
2009-03-19 23:40:00,1.34304,1.34365,1.34304,1.34361,10000000.0
2009-03-19 23:41:00,1.34367,1.3438,1.34318,1.34368,8000000.0
2009-03-19 23:42:00,1.34393,1.34416,1.3437,1.34407,8000000.0
2009-03-19 23:43:00,1.34424,1.34425,1.34406,1.34423,7000000.0
2009-03-19 23:44:00,1.34412,1.34415,1.34358,1.34399,8000000.0
2009-03-19 23:47:00,1.34415,1.34423,1.344,1.34421,9000000.0
2009-03-19 23:48:00,1.34417,1.34425,1.34409,1.3442,8000000.0
2009-03-19 23:49:00,1.34403,1.34404,1.34398,1.34399,21000000.0
2009-03-19 23:50:00,1.34385,1.34455,1.34364,1.34422,11000000.0
2009-03-19 23:52:00,1.34459,1.34541,1.34446,1.34453,10000000.0
2009-03-19 23:53:00,1.34532,1.3458,1.34532,1.34534,6000000.0
2009-03-19 23:54:00,1.34528,1.34532,1.34468,1.34496,8000000.0
2009-03-19 23:55:00,1.34481,1.34525,1.34469,1.34469,9000000.0
2009-03-19 23:56:00,1.34531,1.34531,1.34487,1.34525,9000000.0
2009-03-19 23:59:00,1.34513,1.34527,1.34475,1.34521,10000000.0
2009-03-20 00:00:00,1.34505,1.34514,1.3444,1.34514,7000000.0
2009-03-20 00:01:00,1.34486,1.34495,1.34374,1.34495,15000000.0
2009-03-20 00:02:00,1.3444,1.34519,1.34438,1.34514,7000000.0
2009-03-20 00:03:00,1.34479,1.34509,1.34456,1.34509,10000000.0
2009-03-20 00:05:00,1.34449,1.34513,1.34449,1.34489,12000000.0
2009-03-20 00:06:00,1.34444,1.34472,1.34428,1.34463,9000000.0
2009-03-20 00:09:00,1.34454,1.345,1.34454,1.34479,7000000.0
2009-03-20 00:10:00,1.34459,1.34489,1.34446,1.34489,7000000.0
2009-03-20 00:11:00,1.34474,1.34507,1.34442,1.34487,10000000.0
2009-03-20 00:12:00,1.34471,1.34479,1.34431,1.34431,11000000.0
2009-03-20 00:13:00,1.34472,1.34487,1.34451,1.34478,7000000.0
2009-03-20 00:14:00,1.34476,1.3448,1.34429,1.34475,6000000.0
2009-03-20 00:15:00,1.34472,1.34499,1.3444,1.34481,11000000.0
2009-03-20 00:17:00,1.34493,1.34496,1.34468,1.34474,10000000.0
2009-03-20 00:19:00,1.34483,1.34512,1.34443,1.34443,16000000.0
2009-03-20 00:20:00,1.34459,1.34493,1.34423,1.34484,10000000.0
2009-03-20 00:21:00,1.34488,1.34509,1.34467,1.34491,8000000.0
2009-03-20 00:23:00,1.34487,1.34493,1.34419,1.34488,8000000.0
2009-03-20 00:24:00,1.34443,1.34499,1.34438,1.34459,8000000.0
2009-03-20 00:25:00,1.34455,1.34459,1.34399,1.34439,8000000.0
2009-03-20 00:26:00,1.34485,1.34493,1.34434,1.34488,7000000.0
2009-03-20 00:28:00,1.34504,1.34509,1.34458,1.34509,8000000.0
2009-03-20 00:29:00,1.34519,1.34523,1.3448,1.34521,8000000.0
2009-03-20 00:30:00,1.34518,1.34518,1.34463,1.34463,11000000.0
2009-03-20 00:31:00,1.34531,1.34535,1.34485,1.34525,6000000.0
2009-03-20 00:32:00,1.34513,1.34518,1.34476,1.34513,9000000.0
2009-03-20 00:33:00,1.34521,1.34523,1.3448,1.34523,8000000.0
2009-03-20 00:34:00,1.34536,1.34546,1.34504,1.34542,7000000.0
2009-03-20 00:35:00,1.34526,1.34533,1.34474,1.34529,9000000.0
2009-03-20 00:36:00,1.34499,1.34536,1.34478,1.34536,7000000.0
2009-03-20 00:37:00,1.34515,1.34528,1.34469,1.34519,9000000.0
2009-03-20 00:38:00,1.34534,1.34534,1.34464,1.3453,8000000.0
2009-03-20 00:39:00,1.34536,1.34539,1.34498,1.34527,8000000.0
2009-03-20 00:41:00,1.34514,1.34514,1.34459,1.34487,11000000.0
2009-03-20 00:42:00,1.34523,1.34526,1.34482,1.34516,5000000.0
2009-03-20 00:43:00,1.34504,1.34504,1.34503,1.34503,2000000.0
2009-03-20 00:44:00,1.34522,1.3455,1.34522,1.3455,5000000.0
2009-03-20 00:45:00,1.34575,1.34593,1.34555,1.34567,8000000.0
2009-03-20 00:46:00,1.34434,1.34469,1.34417,1.34458,5000000.0
2009-03-20 00:47:00,1.3447,1.3451,1.34468,1.3451,7000000.0
2009-03-20 00:48:00,1.34533,1.34551,1.34484,1.34543,10000000.0
2009-03-20 00:49:00,1.34556,1.34556,1.34514,1.34544,11000000.0
2009-03-20 00:50:00,1.34518,1.34518,1.34451,1.34472,11000000.0
2009-03-20 00:51:00,1.34491,1.34525,1.34454,1.34454,8000000.0
2009-03-20 00:52:00,1.34464,1.34464,1.34395,1.34462,5000000.0
2009-03-20 00:53:00,1.34437,1.34498,1.34433,1.34489,8000000.0
2009-03-20 00:54:00,1.34461,1.34516,1.34461,1.34499,10000000.0
2009-03-20 00:55:00,1.34484,1.34569,1.34484,1.34569,7000000.0
2009-03-20 00:56:00,1.34555,1.34555,1.3445,1.34477,8000000.0
2009-03-20 00:57:00,1.3447,1.3447,1.34409,1.34463,6000000.0
2009-03-20 00:58:00,1.34491,1.34503,1.34486,1.34495,11000000.0
2009-03-20 00:59:00,1.34478,1.34512,1.34457,1.34512,9000000.0
2009-03-20 01:00:00,1.34512,1.34516,1.34492,1.34502,8000000.0
2009-03-20 01:01:00,1.34539,1.34541,1.34491,1.34524,8000000.0
2009-03-20 01:02:00,1.34539,1.3457,1.34539,1.3457,7000000.0
2009-03-20 01:03:00,1.34556,1.34556,1.34507,1.34541,8000000.0
2009-03-20 01:04:00,1.34508,1.3455,1.34477,1.34508,11000000.0
2009-03-20 01:05:00,1.3451,1.34552,1.34507,1.34511,12000000.0
2009-03-20 01:06:00,1.34495,1.345,1.3444,1.3446,10000000.0
2009-03-20 01:07:00,1.34438,1.34479,1.34424,1.34472,7000000.0
2009-03-20 01:08:00,1.34496,1.34535,1.34477,1.34535,10000000.0
2009-03-20 01:09:00,1.3456,1.34569,1.3456,1.34569,7000000.0
2009-03-20 01:10:00,1.34551,1.34591,1.34551,1.34582,7000000.0
2009-03-20 01:11:00,1.34565,1.34575,1.34548,1.34571,8000000.0
2009-03-20 01:12:00,1.34564,1.34597,1.34546,1.34582,25000000.0
2009-03-20 01:13:00,1.34582,1.34597,1.34534,1.34559,8000000.0
2009-03-20 01:15:00,1.34575,1.34579,1.34523,1.34568,11000000.0
2009-03-20 01:16:00,1.34557,1.34558,1.34547,1.34553,7000000.0
2009-03-20 01:17:00,1.34547,1.3455,1.3452,1.3452,7000000.0
2009-03-20 01:18:00,1.34494,1.345,1.3443,1.3443,11000000.0
2009-03-20 01:19:00,1.34521,1.34533,1.3447,1.34533,11000000.0
2009-03-20 01:20:00,1.3447,1.34545,1.34459,1.34494,9000000.0
2009-03-20 01:21:00,1.34568,1.34577,1.34568,1.34568,5000000.0
2009-03-20 01:22:00,1.34558,1.34558,1.34493,1.34544,9000000.0
2009-03-20 01:24:00,1.34528,1.34539,1.34511,1.34534,9000000.0
2009-03-20 01:25:00,1.34534,1.34563,1.34528,1.34563,6000000.0
2009-03-20 01:26:00,1.34547,1.34577,1.34515,1.34541,7000000.0
2009-03-20 01:27:00,1.34547,1.34547,1.34462,1.34518,10000000.0
2009-03-20 01:28:00,1.34542,1.34542,1.34477,1.34514,11000000.0
2009-03-20 01:29:00,1.34533,1.34533,1.34488,1.34505,7000000.0
2009-03-20 01:30:00,1.34479,1.34506,1.3445,1.34495,7000000.0
2009-03-20 01:31:00,1.34493,1.34497,1.34467,1.34496,8000000.0
2009-03-20 01:32:00,1.34493,1.34493,1.34458,1.34458,8000000.0
2009-03-20 01:33:00,1.34484,1.34489,1.34475,1.34484,7000000.0
2009-03-20 01:34:00,1.34421,1.34489,1.34411,1.34489,11000000.0
2009-03-20 01:35:00,1.34499,1.34511,1.34488,1.34488,9000000.0
2009-03-20 01:36:00,1.34445,1.34445,1.34365,1.3444,10000000.0
2009-03-20 01:37:00,1.34476,1.34476,1.3441,1.3441,7000000.0
2009-03-20 01:38:00,1.34481,1.34483,1.34464,1.34464,4000000.0
2009-03-20 01:39:00,1.34468,1.34468,1.34409,1.34412,8000000.0
2009-03-20 01:40:00,1.34356,1.34441,1.34356,1.34441,10000000.0
2009-03-20 01:41:00,1.34441,1.34453,1.344,1.34421,11000000.0
2009-03-20 01:43:00,1.34435,1.34447,1.34435,1.34436,6000000.0
2009-03-20 01:44:00,1.34405,1.34445,1.34381,1.34444,10000000.0
2009-03-20 01:45:00,1.34444,1.34445,1.34408,1.34441,10000000.0
2009-03-20 01:46:00,1.34398,1.34426,1.34398,1.34419,7000000.0
2009-03-20 01:47:00,1.34381,1.34412,1.34381,1.34412,2000000.0
2009-03-20 01:49:00,1.34423,1.34423,1.34361,1.34405,8000000.0
2009-03-20 01:50:00,1.34439,1.34439,1.34429,1.34433,7000000.0
2009-03-20 01:51:00,1.34446,1.34458,1.34435,1.34435,5000000.0
2009-03-20 01:53:00,1.34412,1.34424,1.34412,1.34422,7000000.0
2009-03-20 01:54:00,1.34432,1.34434,1.34385,1.34426,10000000.0
2009-03-20 01:55:00,1.34423,1.34459,1.34423,1.34441,10000000.0
2009-03-20 01:56:00,1.34412,1.34412,1.34369,1.34377,8000000.0
2009-03-20 01:57:00,1.34402,1.34435,1.34382,1.34382,9000000.0
2009-03-20 01:58:00,1.34419,1.34445,1.34419,1.34445,7000000.0
2009-03-20 02:01:00,1.34469,1.3453,1.34448,1.34482,9000000.0
2009-03-20 02:02:00,1.34533,1.34533,1.34452,1.34532,7000000.0
2009-03-20 02:03:00,1.34551,1.3457,1.34499,1.34548,7000000.0
2009-03-20 02:04:00,1.34598,1.34619,1.34575,1.34588,11000000.0
2009-03-20 02:05:00,1.34623,1.34623,1.34585,1.34597,8000000.0
2009-03-20 02:06:00,1.34564,1.34611,1.34561,1.346,10000000.0
2009-03-20 02:07:00,1.3458,1.34589,1.34548,1.34589,19000000.0
2009-03-20 02:08:00,1.34551,1.34595,1.34513,1.34534,9000000.0
2009-03-20 02:09:00,1.34555,1.34581,1.34523,1.34578,8000000.0
2009-03-20 02:10:00,1.3455,1.3455,1.34474,1.34493,10000000.0
2009-03-20 02:11:00,1.34535,1.34539,1.34477,1.34529,8000000.0
2009-03-20 02:12:00,1.34496,1.34549,1.34496,1.34532,8000000.0
2009-03-20 02:13:00,1.34534,1.34573,1.34492,1.34573,7000000.0
2009-03-20 02:14:00,1.34575,1.34582,1.34505,1.34571,9000000.0
2009-03-20 02:15:00,1.34541,1.34591,1.34519,1.34591,10000000.0
2009-03-20 02:16:00,1.34544,1.34608,1.34544,1.34544,9000000.0
2009-03-20 02:17:00,1.34599,1.34609,1.34541,1.34584,9000000.0
2009-03-20 02:18:00,1.34586,1.34604,1.34574,1.34589,11000000.0
2009-03-20 02:19:00,1.34552,1.3461,1.34533,1.34584,8000000.0
2009-03-20 02:20:00,1.34547,1.34568,1.34447,1.34522,13000000.0
2009-03-20 02:21:00,1.34505,1.34539,1.34468,1.34515,7000000.0
2009-03-20 02:22:00,1.34499,1.34499,1.3443,1.34471,8000000.0
2009-03-20 02:23:00,1.34496,1.34515,1.34455,1.34505,8000000.0
2009-03-20 02:24:00,1.34469,1.34469,1.34374,1.34461,12000000.0
2009-03-20 02:25:00,1.34488,1.34498,1.34421,1.34478,9000000.0
2009-03-20 02:26:00,1.34463,1.34467,1.34403,1.34428,8000000.0
2009-03-20 02:27:00,1.34481,1.34491,1.34456,1.34491,8000000.0
2009-03-20 02:28:00,1.34477,1.345,1.34417,1.34422,8000000.0
2009-03-20 02:29:00,1.34467,1.34546,1.34467,1.34546,10000000.0
2009-03-20 02:30:00,1.3453,1.34544,1.34508,1.34543,8000000.0
2009-03-20 02:31:00,1.34495,1.34495,1.34378,1.34432,7000000.0
2009-03-20 02:32:00,1.34486,1.34486,1.34412,1.34434,9000000.0
2009-03-20 02:33:00,1.34463,1.34478,1.34428,1.34474,7000000.0
2009-03-20 02:34:00,1.34467,1.34467,1.34373,1.34396,7000000.0
2009-03-20 02:35:00,1.34396,1.34456,1.34396,1.34433,8000000.0
2009-03-20 02:36:00,1.34449,1.34484,1.3442,1.34484,7000000.0
2009-03-20 02:37:00,1.34448,1.34471,1.34396,1.34409,7000000.0
2009-03-20 02:38:00,1.34434,1.34468,1.34434,1.3446,4000000.0
2009-03-20 02:39:00,1.34383,1.34411,1.34339,1.34363,7000000.0
2009-03-20 02:40:00,1.34423,1.34423,1.34303,1.34371,11000000.0
2009-03-20 02:41:00,1.34392,1.34429,1.34351,1.34373,9000000.0
2009-03-20 02:42:00,1.34402,1.34456,1.34384,1.34434,11000000.0
2009-03-20 02:43:00,1.3437,1.34424,1.34359,1.34367,7000000.0
2009-03-20 02:44:00,1.3441,1.34418,1.34344,1.34394,8000000.0
2009-03-20 02:45:00,1.34368,1.34368,1.34272,1.34272,7000000.0
2009-03-20 02:46:00,1.34348,1.34357,1.34317,1.34353,7000000.0
2009-03-20 02:47:00,1.34356,1.34356,1.34283,1.34341,7000000.0
2009-03-20 02:48:00,1.34346,1.3435,1.34289,1.34347,7000000.0
2009-03-20 02:49:00,1.34354,1.34354,1.34287,1.34346,7000000.0
2009-03-20 02:50:00,1.34367,1.34404,1.34343,1.34356,11000000.0
2009-03-20 02:51:00,1.34357,1.34403,1.34357,1.34371,7000000.0
2009-03-20 02:52:00,1.3439,1.3439,1.34297,1.34358,8000000.0
2009-03-20 02:53:00,1.34358,1.34358,1.34286,1.34339,7000000.0
2009-03-20 02:54:00,1.34329,1.34339,1.34246,1.34305,10000000.0
2009-03-20 02:55:00,1.34325,1.34378,1.3431,1.34314,8000000.0
2009-03-20 02:56:00,1.34299,1.34299,1.34237,1.34284,4000000.0
2009-03-20 02:58:00,1.34284,1.343,1.34269,1.34292,7000000.0
2009-03-20 02:59:00,1.3426,1.34304,1.34231,1.34282,8000000.0
2009-03-20 03:00:00,1.34244,1.34304,1.3424,1.3424,10000000.0
2009-03-20 03:01:00,1.34226,1.34351,1.34226,1.34351,7000000.0
2009-03-20 03:02:00,1.3432,1.34331,1.34225,1.34253,8000000.0
2009-03-20 03:03:00,1.34308,1.34344,1.34268,1.34332,7000000.0
2009-03-20 03:04:00,1.3428,1.3432,1.34248,1.34309,6000000.0
2009-03-20 03:05:00,1.34315,1.3439,1.343,1.34331,10000000.0
2009-03-20 03:06:00,1.34382,1.34416,1.34332,1.34396,10000000.0
2009-03-20 03:07:00,1.34315,1.34369,1.34287,1.34287,7000000.0
2009-03-20 03:08:00,1.34316,1.34406,1.34316,1.34391,8000000.0
2009-03-20 03:09:00,1.3434,1.34429,1.34326,1.34326,10000000.0
2009-03-20 03:10:00,1.34348,1.34429,1.34339,1.34417,7000000.0
2009-03-20 03:11:00,1.34425,1.34431,1.34366,1.3443,11000000.0
2009-03-20 03:12:00,1.34375,1.34427,1.34369,1.34373,10000000.0
2009-03-20 03:13:00,1.34337,1.3442,1.34337,1.3442,3000000.0
2009-03-20 03:14:00,1.34433,1.34441,1.34368,1.34441,7000000.0
2009-03-20 03:15:00,1.34365,1.34441,1.3436,1.34388,9000000.0
2009-03-20 03:16:00,1.34418,1.34437,1.34375,1.34396,7000000.0
2009-03-20 03:17:00,1.34382,1.34385,1.34333,1.34385,8000000.0
2009-03-20 03:18:00,1.34327,1.34372,1.34327,1.34358,7000000.0
2009-03-20 03:20:00,1.34276,1.34353,1.34276,1.34317,8000000.0
2009-03-20 03:21:00,1.34307,1.34343,1.3429,1.34309,10000000.0
2009-03-20 03:22:00,1.34297,1.34313,1.34257,1.34313,4000000.0
2009-03-20 03:23:00,1.34246,1.34298,1.34204,1.34228,10000000.0
2009-03-20 03:24:00,1.34253,1.34282,1.34214,1.34214,7000000.0
2009-03-20 03:25:00,1.34266,1.3428,1.3422,1.3427,8000000.0
2009-03-20 03:26:00,1.34258,1.34329,1.34253,1.34315,8000000.0
2009-03-20 03:27:00,1.34329,1.3435,1.34292,1.34292,10000000.0
2009-03-20 03:28:00,1.3433,1.34331,1.34267,1.34327,7000000.0
2009-03-20 03:29:00,1.34321,1.34338,1.3428,1.34333,11000000.0
2009-03-20 03:30:00,1.34334,1.34365,1.34276,1.34293,8000000.0
2009-03-20 03:31:00,1.34334,1.34393,1.3429,1.34386,8000000.0
2009-03-20 03:32:00,1.34385,1.34424,1.3435,1.34359,11000000.0
2009-03-20 03:33:00,1.34404,1.34409,1.34345,1.34404,7000000.0
2009-03-20 03:34:00,1.34335,1.34381,1.34313,1.34381,8000000.0
2009-03-20 03:35:00,1.34365,1.34365,1.34309,1.34333,7000000.0
2009-03-20 03:36:00,1.34356,1.34388,1.34317,1.34388,10000000.0
2009-03-20 03:37:00,1.34337,1.34369,1.34308,1.34308,7000000.0
2009-03-20 03:38:00,1.34339,1.34339,1.34221,1.3426,7000000.0
2009-03-20 03:39:00,1.3429,1.34305,1.34225,1.34305,10000000.0
2009-03-20 03:40:00,1.3432,1.34357,1.34278,1.34296,7000000.0
2009-03-20 03:41:00,1.34335,1.34335,1.34269,1.34274,5000000.0
2009-03-20 03:42:00,1.34331,1.34342,1.34331,1.34342,2000000.0
2009-03-20 03:43:00,1.3434,1.34346,1.34324,1.34324,7000000.0
2009-03-20 03:44:00,1.34334,1.34342,1.34249,1.34342,7000000.0
2009-03-20 03:45:00,1.34341,1.34357,1.34289,1.34357,10000000.0
2009-03-20 03:46:00,1.34315,1.34363,1.34303,1.34362,10000000.0
2009-03-20 03:47:00,1.34335,1.34347,1.34268,1.34321,7000000.0
2009-03-20 03:48:00,1.34306,1.34312,1.34268,1.34308,11000000.0
2009-03-20 03:49:00,1.34325,1.3436,1.34325,1.34357,8000000.0
2009-03-20 03:50:00,1.34363,1.34363,1.34294,1.34363,8000000.0
2009-03-20 03:51:00,1.34359,1.34361,1.34297,1.34334,8000000.0
2009-03-20 03:52:00,1.34316,1.34367,1.34304,1.3435,7000000.0
2009-03-20 03:53:00,1.34278,1.34342,1.34278,1.34294,11000000.0
2009-03-20 03:54:00,1.34346,1.3437,1.34307,1.34353,9000000.0
2009-03-20 03:55:00,1.34312,1.34335,1.34312,1.34335,5000000.0
2009-03-20 03:56:00,1.34324,1.34333,1.34239,1.34333,6000000.0
2009-03-20 03:57:00,1.34273,1.34361,1.34273,1.34297,7000000.0
2009-03-20 03:58:00,1.34291,1.34353,1.3428,1.3428,6000000.0
2009-03-20 03:59:00,1.34318,1.34324,1.34206,1.34242,9000000.0
2009-03-20 04:00:00,1.34248,1.34296,1.34233,1.34237,10000000.0
2009-03-20 04:01:00,1.34237,1.34302,1.34237,1.34291,11000000.0
2009-03-20 04:02:00,1.34311,1.34332,1.34302,1.3433,5000000.0
2009-03-20 04:03:00,1.34323,1.34333,1.34294,1.34294,3000000.0
2009-03-20 04:04:00,1.34286,1.34287,1.34238,1.34279,6000000.0
2009-03-20 04:05:00,1.34286,1.3431,1.34229,1.3426,8000000.0
2009-03-20 04:06:00,1.3431,1.34311,1.34272,1.3431,5000000.0
2009-03-20 04:07:00,1.34333,1.34347,1.34284,1.3431,8000000.0
2009-03-20 04:08:00,1.34309,1.34342,1.34305,1.34334,8000000.0
2009-03-20 04:09:00,1.34276,1.34336,1.34276,1.34311,9000000.0
2009-03-20 04:10:00,1.34343,1.34343,1.34275,1.34327,7000000.0
2009-03-20 04:11:00,1.34292,1.34339,1.34282,1.34332,7000000.0
2009-03-20 04:12:00,1.34318,1.34324,1.34278,1.34293,8000000.0
2009-03-20 04:14:00,1.34319,1.34319,1.34272,1.34272,8000000.0
2009-03-20 04:15:00,1.34336,1.34336,1.34282,1.34282,5000000.0
2009-03-20 04:16:00,1.34294,1.34351,1.34294,1.34351,9000000.0
2009-03-20 04:17:00,1.34345,1.34355,1.3433,1.34354,7000000.0
2009-03-20 04:18:00,1.34361,1.34365,1.3433,1.34358,5000000.0
2009-03-20 04:19:00,1.34372,1.34372,1.34306,1.34367,8000000.0
2009-03-20 04:20:00,1.3425,1.34403,1.3425,1.34378,8000000.0
2009-03-20 04:21:00,1.34306,1.3436,1.34302,1.34351,8000000.0
2009-03-20 04:22:00,1.34345,1.34345,1.34274,1.34329,9000000.0
2009-03-20 04:23:00,1.34316,1.34334,1.34316,1.34319,7000000.0
2009-03-20 04:24:00,1.343,1.34308,1.34244,1.34253,8000000.0
2009-03-20 04:25:00,1.34315,1.34315,1.34259,1.34309,11000000.0
2009-03-20 04:26:00,1.3432,1.34335,1.34258,1.34258,8000000.0
2009-03-20 04:27:00,1.34244,1.343,1.34244,1.343,8000000.0
2009-03-20 04:28:00,1.34315,1.34315,1.34255,1.34265,8000000.0
2009-03-20 04:29:00,1.34255,1.34307,1.3424,1.34255,7000000.0
2009-03-20 04:30:00,1.3427,1.34301,1.34223,1.34231,8000000.0
2009-03-20 04:31:00,1.34195,1.34258,1.34194,1.34248,7000000.0
2009-03-20 04:32:00,1.34288,1.34295,1.34198,1.34198,7000000.0
2009-03-20 04:33:00,1.34247,1.34254,1.34207,1.34254,7000000.0
2009-03-20 04:34:00,1.34217,1.34359,1.34217,1.34359,7000000.0
2009-03-20 04:35:00,1.34295,1.34392,1.34295,1.34368,9000000.0
2009-03-20 04:36:00,1.3437,1.34383,1.34352,1.34352,7000000.0
2009-03-20 04:37:00,1.3436,1.344,1.34336,1.344,11000000.0
2009-03-20 04:38:00,1.34417,1.34417,1.34341,1.3438,10000000.0
2009-03-20 04:39:00,1.34392,1.34392,1.34347,1.34367,11000000.0
2009-03-20 04:40:00,1.34364,1.34364,1.34315,1.34325,7000000.0
2009-03-20 04:41:00,1.34368,1.34372,1.34356,1.34365,6000000.0
2009-03-20 04:42:00,1.34359,1.34377,1.34326,1.34366,7000000.0
2009-03-20 04:43:00,1.34365,1.34365,1.3431,1.34336,7000000.0
2009-03-20 04:44:00,1.34371,1.34388,1.34329,1.34351,7000000.0
2009-03-20 04:45:00,1.34346,1.34346,1.34309,1.34342,6000000.0
2009-03-20 04:46:00,1.34335,1.34335,1.34314,1.34323,8000000.0
2009-03-20 04:47:00,1.34308,1.34347,1.34308,1.34336,8000000.0
2009-03-20 04:48:00,1.34334,1.34334,1.34281,1.34295,8000000.0
2009-03-20 04:49:00,1.343,1.34326,1.34298,1.34311,10000000.0
2009-03-20 04:50:00,1.34238,1.34299,1.34238,1.34299,8000000.0
2009-03-20 04:51:00,1.3424,1.34317,1.3424,1.34256,7000000.0
2009-03-20 04:52:00,1.34251,1.34263,1.34209,1.34255,7000000.0
2009-03-20 04:53:00,1.34226,1.34263,1.34195,1.34263,8000000.0
2009-03-20 04:54:00,1.34274,1.34274,1.34178,1.34236,8000000.0
2009-03-20 04:55:00,1.34218,1.34307,1.34209,1.34279,10000000.0
2009-03-20 04:56:00,1.34328,1.34336,1.34289,1.34336,8000000.0
2009-03-20 04:57:00,1.34338,1.34338,1.34262,1.34264,10000000.0
2009-03-20 04:58:00,1.34241,1.34311,1.34241,1.34306,9000000.0
2009-03-20 04:59:00,1.34249,1.34317,1.34239,1.34299,7000000.0
2009-03-20 05:00:00,1.34261,1.34288,1.34236,1.34279,11000000.0
2009-03-20 05:01:00,1.343,1.34308,1.34272,1.34276,7000000.0
2009-03-20 05:02:00,1.34313,1.3439,1.34313,1.34368,7000000.0
2009-03-20 05:03:00,1.34367,1.34388,1.34347,1.34347,7000000.0
2009-03-20 05:04:00,1.34358,1.34419,1.34358,1.34381,7000000.0
2009-03-20 05:05:00,1.34399,1.34399,1.34373,1.34382,7000000.0
2009-03-20 05:06:00,1.34406,1.34416,1.34333,1.34416,10000000.0
2009-03-20 05:08:00,1.3443,1.34434,1.34378,1.34431,10000000.0
2009-03-20 05:09:00,1.34417,1.3445,1.34417,1.3445,8000000.0
2009-03-20 05:10:00,1.34438,1.34491,1.34438,1.34491,7000000.0
2009-03-20 05:11:00,1.3448,1.34505,1.34451,1.34505,7000000.0
2009-03-20 05:12:00,1.34458,1.3454,1.34451,1.34531,9000000.0
2009-03-20 05:13:00,1.34551,1.34588,1.34509,1.34577,8000000.0
2009-03-20 05:14:00,1.34586,1.34591,1.34574,1.34591,8000000.0
2009-03-20 05:15:00,1.34553,1.34594,1.34534,1.34584,10000000.0
2009-03-20 05:16:00,1.34598,1.34599,1.34555,1.34599,7000000.0
2009-03-20 05:17:00,1.34577,1.34606,1.34566,1.34577,10000000.0
2009-03-20 05:18:00,1.34563,1.34569,1.34499,1.3456,11000000.0
2009-03-20 05:19:00,1.34521,1.3455,1.34488,1.34488,10000000.0
2009-03-20 05:20:00,1.34457,1.34507,1.34457,1.34507,8000000.0
2009-03-20 05:21:00,1.34487,1.34517,1.34479,1.34479,6000000.0
2009-03-20 05:22:00,1.34517,1.34517,1.34424,1.34424,8000000.0
2009-03-20 05:23:00,1.3451,1.3451,1.34467,1.34481,8000000.0
2009-03-20 05:24:00,1.34481,1.34514,1.34461,1.34509,10000000.0
2009-03-20 05:25:00,1.3449,1.34523,1.34475,1.34497,13000000.0
2009-03-20 05:26:00,1.34499,1.34526,1.34487,1.34522,7000000.0
2009-03-20 05:27:00,1.34488,1.34546,1.34475,1.34506,11000000.0
2009-03-20 05:28:00,1.34513,1.3454,1.34479,1.34526,8000000.0
2009-03-20 05:29:00,1.34541,1.34541,1.34514,1.34514,7000000.0
2009-03-20 05:30:00,1.34472,1.34512,1.34472,1.34508,8000000.0
2009-03-20 05:31:00,1.34516,1.34533,1.34462,1.34529,7000000.0
2009-03-20 05:32:00,1.34541,1.34547,1.34505,1.34545,11000000.0
2009-03-20 05:33:00,1.3451,1.34523,1.34486,1.34517,8000000.0
2009-03-20 05:35:00,1.34497,1.34537,1.34497,1.34534,9000000.0
2009-03-20 05:36:00,1.34562,1.34564,1.34489,1.34555,7000000.0
2009-03-20 05:37:00,1.34564,1.34568,1.34494,1.34561,7000000.0
2009-03-20 05:38:00,1.34521,1.34582,1.34521,1.34563,8000000.0
2009-03-20 05:39:00,1.34566,1.3457,1.34539,1.3457,10000000.0
2009-03-20 05:40:00,1.34523,1.34579,1.34523,1.34536,5000000.0
2009-03-20 05:41:00,1.34573,1.34573,1.34542,1.34557,10000000.0
2009-03-20 05:42:00,1.34551,1.34551,1.34529,1.34535,7000000.0
2009-03-20 05:43:00,1.34476,1.34529,1.34456,1.34518,11000000.0
2009-03-20 05:44:00,1.34501,1.34521,1.34501,1.34517,6000000.0
2009-03-20 05:45:00,1.34526,1.34528,1.3447,1.34526,8000000.0
2009-03-20 05:46:00,1.34509,1.3452,1.34496,1.34496,7000000.0
2009-03-20 05:47:00,1.3449,1.34499,1.34443,1.34488,7000000.0
2009-03-20 05:48:00,1.34479,1.34479,1.34397,1.34461,7000000.0
2009-03-20 05:49:00,1.3448,1.34522,1.34473,1.34517,8000000.0
2009-03-20 05:50:00,1.34492,1.34525,1.3444,1.34525,7000000.0
2009-03-20 05:51:00,1.34499,1.3457,1.34499,1.34556,8000000.0
2009-03-20 05:52:00,1.34512,1.34541,1.34473,1.34541,7000000.0
2009-03-20 05:53:00,1.34561,1.34577,1.34505,1.34577,9000000.0
2009-03-20 05:54:00,1.34573,1.34612,1.34545,1.34545,17000000.0
2009-03-20 05:55:00,1.34615,1.3464,1.34566,1.3463,11000000.0
2009-03-20 05:56:00,1.34604,1.34624,1.34569,1.34613,7000000.0
2009-03-20 05:57:00,1.34543,1.34583,1.34497,1.34521,7000000.0
2009-03-20 05:58:00,1.34528,1.34571,1.34499,1.34571,10000000.0
2009-03-20 05:59:00,1.34557,1.34557,1.34471,1.34511,15000000.0
2009-03-20 06:00:00,1.34529,1.34545,1.34482,1.34498,7000000.0
2009-03-20 06:01:00,1.3451,1.34549,1.34456,1.34526,8000000.0
2009-03-20 06:02:00,1.34521,1.34566,1.34507,1.3455,7000000.0
2009-03-20 06:03:00,1.34511,1.34587,1.34488,1.34581,11000000.0
2009-03-20 06:04:00,1.3459,1.34602,1.34583,1.34583,8000000.0
2009-03-20 06:05:00,1.34594,1.34616,1.34575,1.34575,9000000.0
2009-03-20 06:06:00,1.34545,1.34612,1.34525,1.34612,8000000.0
2009-03-20 06:07:00,1.34603,1.34608,1.34588,1.34607,8000000.0
2009-03-20 06:08:00,1.34588,1.34618,1.34539,1.34609,8000000.0
2009-03-20 06:09:00,1.34555,1.34606,1.34555,1.34595,7000000.0
2009-03-20 06:10:00,1.34582,1.34582,1.34519,1.34553,13000000.0
2009-03-20 06:11:00,1.34568,1.34571,1.34509,1.34571,10000000.0
2009-03-20 06:12:00,1.34582,1.34587,1.34564,1.34583,7000000.0
2009-03-20 06:13:00,1.34576,1.34579,1.34557,1.3457,8000000.0
2009-03-20 06:15:00,1.34535,1.34586,1.34519,1.34578,8000000.0
2009-03-20 06:16:00,1.34558,1.34583,1.34522,1.34555,9000000.0
2009-03-20 06:17:00,1.3457,1.34575,1.34554,1.34554,8000000.0
2009-03-20 06:18:00,1.34561,1.34574,1.34548,1.34563,7000000.0
2009-03-20 06:19:00,1.34585,1.34593,1.34507,1.34507,9000000.0
2009-03-20 06:20:00,1.3458,1.34584,1.34558,1.34567,7000000.0
2009-03-20 06:21:00,1.34568,1.34606,1.34526,1.34598,7000000.0
2009-03-20 06:22:00,1.3457,1.34628,1.34565,1.3461,8000000.0
2009-03-20 06:23:00,1.34622,1.34644,1.34592,1.34618,10000000.0
2009-03-20 06:24:00,1.3462,1.34632,1.34604,1.34632,9000000.0
2009-03-20 06:25:00,1.34611,1.34614,1.34588,1.34613,7000000.0
2009-03-20 06:26:00,1.34616,1.34652,1.34585,1.34629,9000000.0
2009-03-20 06:27:00,1.34567,1.34639,1.34567,1.34605,10000000.0
2009-03-20 06:28:00,1.34558,1.34558,1.34503,1.34553,10000000.0
2009-03-20 06:29:00,1.34529,1.34566,1.34516,1.34566,8000000.0
2009-03-20 06:30:00,1.34551,1.34563,1.34498,1.34547,14000000.0
2009-03-20 06:31:00,1.34529,1.34536,1.3451,1.34536,14000000.0
2009-03-20 06:32:00,1.34534,1.34534,1.34472,1.34515,10000000.0
2009-03-20 06:33:00,1.34531,1.34556,1.34506,1.34556,9000000.0
2009-03-20 06:34:00,1.3454,1.34559,1.34517,1.34559,7000000.0
2009-03-20 06:35:00,1.34556,1.34567,1.3451,1.34547,10000000.0
2009-03-20 06:36:00,1.34469,1.34534,1.34469,1.34498,9000000.0
2009-03-20 06:37:00,1.34522,1.34522,1.34471,1.34521,10000000.0
2009-03-20 06:38:00,1.34481,1.34541,1.34476,1.34498,8000000.0
2009-03-20 06:39:00,1.34517,1.34517,1.34447,1.34461,8000000.0
2009-03-20 06:40:00,1.34497,1.34503,1.34445,1.34501,10000000.0
2009-03-20 06:41:00,1.34476,1.34483,1.34474,1.34479,7000000.0
2009-03-20 06:42:00,1.34458,1.34515,1.34425,1.34514,14000000.0
2009-03-20 06:43:00,1.34564,1.34612,1.34556,1.34593,10000000.0
2009-03-20 06:44:00,1.34541,1.34583,1.34465,1.34465,9000000.0
2009-03-20 06:45:00,1.3453,1.3453,1.34482,1.34513,10000000.0
2009-03-20 06:46:00,1.34513,1.34513,1.34458,1.34494,7000000.0
2009-03-20 06:47:00,1.34492,1.34492,1.34395,1.3442,11000000.0
2009-03-20 06:48:00,1.34481,1.34499,1.34421,1.34471,7000000.0
2009-03-20 06:49:00,1.34461,1.34483,1.34388,1.34472,7000000.0
2009-03-20 06:50:00,1.34476,1.34534,1.3445,1.34478,10000000.0
2009-03-20 06:51:00,1.34521,1.34541,1.34487,1.34521,8000000.0
2009-03-20 06:52:00,1.34509,1.34514,1.34434,1.34434,7000000.0
2009-03-20 06:53:00,1.3449,1.3451,1.34446,1.34504,12000000.0
2009-03-20 06:54:00,1.34464,1.34512,1.34438,1.3444,7000000.0
2009-03-20 06:55:00,1.34521,1.34521,1.34448,1.34474,8000000.0
2009-03-20 06:56:00,1.34449,1.34504,1.34449,1.34503,12000000.0
2009-03-20 06:57:00,1.34496,1.34508,1.34469,1.34488,7000000.0
2009-03-20 06:58:00,1.34435,1.34489,1.34435,1.34446,9000000.0
2009-03-20 06:59:00,1.34415,1.34445,1.34382,1.34445,11000000.0
2009-03-20 07:00:00,1.34432,1.34452,1.34401,1.34437,8000000.0
2009-03-20 07:01:00,1.34404,1.34452,1.34357,1.34357,9000000.0
2009-03-20 07:02:00,1.34383,1.34436,1.34383,1.34409,8000000.0
2009-03-20 07:03:00,1.34416,1.3443,1.34366,1.3443,10000000.0
2009-03-20 07:04:00,1.34395,1.34423,1.34356,1.34392,9000000.0
2009-03-20 07:05:00,1.34331,1.34391,1.34331,1.34391,8000000.0
2009-03-20 07:06:00,1.34408,1.34408,1.34373,1.34403,6000000.0
2009-03-20 07:07:00,1.34417,1.34493,1.34417,1.34446,7000000.0
2009-03-20 07:08:00,1.34478,1.34543,1.34478,1.34543,7000000.0
2009-03-20 07:09:00,1.34557,1.34583,1.34537,1.34579,10000000.0
2009-03-20 07:10:00,1.34575,1.34608,1.34546,1.34575,8000000.0
2009-03-20 07:11:00,1.34621,1.34621,1.3458,1.34604,8000000.0
2009-03-20 07:12:00,1.34583,1.34604,1.34555,1.34555,9000000.0
2009-03-20 07:13:00,1.34587,1.34596,1.3455,1.34583,8000000.0
2009-03-20 07:14:00,1.34596,1.34597,1.34548,1.34575,8000000.0
2009-03-20 07:15:00,1.34574,1.34586,1.34534,1.34586,8000000.0
2009-03-20 07:16:00,1.346,1.34607,1.34558,1.34607,11000000.0
2009-03-20 07:17:00,1.34568,1.34624,1.34545,1.34613,10000000.0
2009-03-20 07:18:00,1.34539,1.3459,1.34471,1.34525,11000000.0
2009-03-20 07:19:00,1.34586,1.34592,1.34565,1.34565,21000000.0
2009-03-20 07:20:00,1.34555,1.34598,1.34555,1.34598,11000000.0
2009-03-20 07:21:00,1.34617,1.34632,1.34571,1.34593,10000000.0
2009-03-20 07:22:00,1.34562,1.34586,1.3454,1.34576,11000000.0
2009-03-20 07:23:00,1.34586,1.34595,1.34557,1.34578,8000000.0
2009-03-20 07:24:00,1.34567,1.34615,1.34567,1.34607,8000000.0
2009-03-20 07:25:00,1.34621,1.34621,1.34572,1.34614,8000000.0
2009-03-20 07:26:00,1.34614,1.34642,1.34592,1.34611,11000000.0
2009-03-20 07:27:00,1.34613,1.34613,1.34589,1.34607,7000000.0
2009-03-20 07:28:00,1.3462,1.3462,1.34604,1.34604,7000000.0
2009-03-20 07:29:00,1.34613,1.3463,1.34563,1.34601,10000000.0
2009-03-20 07:30:00,1.3455,1.34615,1.3455,1.34566,9000000.0
2009-03-20 07:31:00,1.34624,1.34636,1.34553,1.3462,10000000.0
2009-03-20 07:32:00,1.34629,1.34629,1.34605,1.3462,10000000.0
2009-03-20 07:33:00,1.34614,1.34623,1.34553,1.34619,11000000.0
2009-03-20 07:34:00,1.34627,1.34627,1.34569,1.3458,9000000.0
2009-03-20 07:35:00,1.34577,1.34586,1.34557,1.34559,9000000.0
2009-03-20 07:36:00,1.346,1.346,1.34523,1.34551,7000000.0
2009-03-20 07:37:00,1.34589,1.346,1.34569,1.34569,7000000.0
2009-03-20 07:38:00,1.34567,1.34569,1.34501,1.34545,10000000.0
2009-03-20 07:40:00,1.3459,1.3459,1.34532,1.34542,8000000.0
2009-03-20 07:41:00,1.34577,1.3459,1.34539,1.3459,8000000.0
2009-03-20 07:42:00,1.34585,1.34592,1.34585,1.34592,8000000.0
2009-03-20 07:43:00,1.34585,1.34595,1.34555,1.34555,7000000.0
2009-03-20 07:44:00,1.34595,1.34612,1.34595,1.34606,21000000.0
2009-03-20 07:49:00,1.34584,1.34599,1.34548,1.34566,8000000.0
2009-03-20 07:50:00,1.34563,1.34563,1.34494,1.34553,8000000.0
2009-03-20 07:51:00,1.34555,1.34555,1.34491,1.34548,9000000.0
2009-03-20 07:52:00,1.34516,1.34575,1.34516,1.34537,7000000.0
2009-03-20 07:53:00,1.34544,1.3455,1.34518,1.34537,10000000.0
2009-03-20 07:54:00,1.34518,1.34539,1.34515,1.34522,8000000.0
2009-03-20 07:55:00,1.34538,1.34593,1.34538,1.34587,11000000.0
2009-03-20 07:56:00,1.34605,1.34617,1.34569,1.34612,9000000.0
2009-03-20 07:57:00,1.34599,1.34623,1.34587,1.34599,8000000.0
2009-03-20 07:58:00,1.34573,1.34573,1.34535,1.34535,11000000.0
2009-03-20 07:59:00,1.34513,1.34547,1.34466,1.34516,10000000.0
2009-03-20 08:00:00,1.34507,1.34512,1.34441,1.34481,11000000.0
2009-03-20 08:01:00,1.34464,1.34569,1.34464,1.34565,8000000.0
2009-03-20 08:02:00,1.34588,1.3461,1.34509,1.34509,8000000.0
2009-03-20 08:03:00,1.34492,1.34567,1.34492,1.34556,10000000.0
2009-03-20 08:04:00,1.34567,1.34576,1.34521,1.3455,8000000.0
2009-03-20 08:05:00,1.34558,1.34558,1.34518,1.34533,9000000.0
2009-03-20 08:06:00,1.34524,1.34541,1.34524,1.34525,9000000.0
2009-03-20 08:07:00,1.34467,1.34524,1.34467,1.34516,9000000.0
2009-03-20 08:08:00,1.34516,1.34516,1.34449,1.34488,7000000.0
2009-03-20 08:09:00,1.34497,1.34502,1.34439,1.34502,11000000.0
2009-03-20 08:10:00,1.3451,1.34531,1.34479,1.34531,16000000.0
2009-03-20 08:11:00,1.34458,1.34533,1.34458,1.34529,9000000.0
2009-03-20 08:12:00,1.3451,1.34538,1.34455,1.34514,8000000.0
2009-03-20 08:13:00,1.34501,1.3453,1.34476,1.34476,10000000.0
2009-03-20 08:14:00,1.34486,1.34548,1.34461,1.34548,12000000.0
2009-03-20 08:15:00,1.3455,1.3455,1.34516,1.34529,7000000.0
2009-03-20 08:16:00,1.34525,1.3454,1.34504,1.34511,9000000.0
2009-03-20 08:17:00,1.34532,1.34574,1.34493,1.34574,11000000.0
2009-03-20 08:18:00,1.34586,1.34586,1.34529,1.34554,13000000.0
2009-03-20 08:19:00,1.34478,1.34541,1.34467,1.34541,7000000.0
2009-03-20 08:20:00,1.34563,1.3458,1.34526,1.34526,10000000.0
2009-03-20 08:21:00,1.34552,1.34554,1.34503,1.34547,12000000.0
2009-03-20 08:22:00,1.34531,1.34531,1.3451,1.34516,21000000.0
2009-03-20 08:23:00,1.34497,1.34514,1.34437,1.34492,14000000.0
2009-03-20 08:24:00,1.34494,1.34528,1.34466,1.34528,7000000.0
2009-03-20 08:25:00,1.34484,1.34492,1.34458,1.34484,10000000.0
2009-03-20 08:26:00,1.34457,1.34466,1.3443,1.34463,8000000.0
2009-03-20 08:27:00,1.34471,1.34471,1.34421,1.34453,11000000.0
2009-03-20 08:28:00,1.34469,1.34518,1.3446,1.34518,9000000.0
2009-03-20 08:29:00,1.34522,1.34523,1.34456,1.34457,7000000.0
2009-03-20 08:30:00,1.34428,1.34474,1.34428,1.34469,7000000.0
2009-03-20 08:31:00,1.34476,1.34486,1.34437,1.34482,10000000.0
2009-03-20 08:32:00,1.34482,1.34483,1.34462,1.34462,7000000.0
2009-03-20 08:34:00,1.34396,1.34459,1.34382,1.34382,7000000.0
2009-03-20 08:35:00,1.34312,1.34421,1.34312,1.34397,9000000.0
2009-03-20 08:36:00,1.34425,1.34448,1.34395,1.34399,8000000.0
2009-03-20 08:37:00,1.34451,1.34476,1.34448,1.34475,8000000.0
2009-03-20 08:38:00,1.34457,1.34457,1.34381,1.34431,7000000.0
2009-03-20 08:39:00,1.34425,1.34425,1.34357,1.344,10000000.0
2009-03-20 08:40:00,1.34358,1.34411,1.34328,1.34357,8000000.0
2009-03-20 08:41:00,1.3441,1.34478,1.3441,1.34469,7000000.0
2009-03-20 08:42:00,1.34469,1.34473,1.34428,1.34466,7000000.0
2009-03-20 08:43:00,1.34436,1.34436,1.34353,1.34388,8000000.0
2009-03-20 08:44:00,1.34395,1.34395,1.34301,1.34344,11000000.0
2009-03-20 08:45:00,1.3432,1.34372,1.3432,1.34356,7000000.0
2009-03-20 08:46:00,1.34291,1.34354,1.34291,1.34326,7000000.0
2009-03-20 08:47:00,1.34348,1.34383,1.34348,1.34383,8000000.0
2009-03-20 08:48:00,1.3439,1.34414,1.3438,1.34401,11000000.0
2009-03-20 08:49:00,1.34383,1.34398,1.34357,1.34367,9000000.0
2009-03-20 08:50:00,1.34346,1.34421,1.34346,1.34406,8000000.0
2009-03-20 08:51:00,1.34399,1.34406,1.34361,1.34361,10000000.0
2009-03-20 08:52:00,1.34369,1.34391,1.34355,1.34374,8000000.0
2009-03-20 08:53:00,1.34353,1.34354,1.34268,1.34354,7000000.0
2009-03-20 08:54:00,1.34304,1.34443,1.34304,1.34439,8000000.0
2009-03-20 08:55:00,1.34437,1.34437,1.34353,1.34353,8000000.0
2009-03-20 08:56:00,1.34409,1.34424,1.34394,1.34394,7000000.0
2009-03-20 08:57:00,1.344,1.34414,1.34351,1.34382,11000000.0
2009-03-20 08:58:00,1.34403,1.34417,1.34362,1.34415,10000000.0
2009-03-20 08:59:00,1.34413,1.34476,1.34387,1.34466,11000000.0
2009-03-20 09:00:00,1.34429,1.34476,1.34421,1.34421,7000000.0
2009-03-20 09:01:00,1.34455,1.34484,1.34428,1.34442,8000000.0
2009-03-20 09:02:00,1.34451,1.34473,1.34382,1.34473,11000000.0
2009-03-20 09:03:00,1.34486,1.34509,1.34431,1.34476,12000000.0
2009-03-20 09:04:00,1.34408,1.34457,1.34408,1.34445,9000000.0
2009-03-20 09:05:00,1.34434,1.34491,1.34434,1.34474,13000000.0
2009-03-20 09:06:00,1.34459,1.34537,1.34452,1.34514,8000000.0
2009-03-20 09:07:00,1.34475,1.34549,1.34475,1.34486,10000000.0
2009-03-20 09:08:00,1.34533,1.34562,1.34472,1.3448,7000000.0
2009-03-20 09:09:00,1.3454,1.34559,1.34488,1.34559,7000000.0
2009-03-20 09:10:00,1.34538,1.34709,1.34538,1.34667,8000000.0
2009-03-20 09:11:00,1.34653,1.34653,1.34545,1.34575,10000000.0
2009-03-20 09:12:00,1.34584,1.34683,1.34584,1.34615,11000000.0
2009-03-20 09:13:00,1.34605,1.34605,1.34512,1.34512,8000000.0
2009-03-20 09:14:00,1.34533,1.34548,1.3448,1.34548,10000000.0
2009-03-20 09:15:00,1.34528,1.3455,1.34498,1.3455,8000000.0
2009-03-20 09:16:00,1.34543,1.34636,1.34529,1.34636,10000000.0
2009-03-20 09:17:00,1.34593,1.34673,1.34593,1.34648,9000000.0
2009-03-20 09:18:00,1.34617,1.34649,1.34589,1.34629,8000000.0
2009-03-20 09:19:00,1.34595,1.34637,1.34595,1.34631,9000000.0
2009-03-20 09:20:00,1.34594,1.34642,1.34566,1.34638,12000000.0
2009-03-20 09:21:00,1.34557,1.34668,1.34557,1.34668,8000000.0
2009-03-20 09:22:00,1.34687,1.34742,1.34628,1.34727,10000000.0
2009-03-20 09:23:00,1.34727,1.34759,1.34679,1.3474,10000000.0
2009-03-20 09:24:00,1.34713,1.34713,1.34642,1.34695,8000000.0
2009-03-20 09:25:00,1.34682,1.34696,1.34616,1.34639,10000000.0
2009-03-20 09:26:00,1.34649,1.34658,1.34594,1.34649,8000000.0
2009-03-20 09:27:00,1.34674,1.34709,1.34626,1.34686,11000000.0
2009-03-20 09:28:00,1.34708,1.34708,1.34654,1.34665,9000000.0
2009-03-20 09:29:00,1.34658,1.34676,1.34622,1.34661,7000000.0
2009-03-20 09:30:00,1.34674,1.34674,1.34584,1.34623,7000000.0
2009-03-20 09:31:00,1.34593,1.34603,1.34534,1.34569,7000000.0
2009-03-20 09:32:00,1.3453,1.34584,1.3453,1.34584,6000000.0
2009-03-20 09:33:00,1.34569,1.34606,1.34569,1.34573,8000000.0
2009-03-20 09:34:00,1.34601,1.3464,1.34551,1.34551,10000000.0
2009-03-20 09:35:00,1.34636,1.34655,1.3457,1.34604,11000000.0
2009-03-20 09:36:00,1.34639,1.34731,1.34639,1.34699,11000000.0
2009-03-20 09:37:00,1.34678,1.34753,1.34648,1.34711,11000000.0
2009-03-20 09:38:00,1.34706,1.34741,1.34649,1.34741,8000000.0
2009-03-20 09:39:00,1.34771,1.34827,1.34771,1.34821,11000000.0
2009-03-20 09:40:00,1.34854,1.34873,1.34779,1.34779,10000000.0
2009-03-20 09:41:00,1.3477,1.34783,1.34664,1.34731,8000000.0
2009-03-20 09:42:00,1.34715,1.34736,1.34692,1.34709,7000000.0
2009-03-20 09:43:00,1.34744,1.34822,1.34744,1.34815,7000000.0
2009-03-20 09:44:00,1.34861,1.3487,1.34785,1.3482,10000000.0
2009-03-20 09:45:00,1.34872,1.34872,1.34848,1.34855,7000000.0
2009-03-20 09:46:00,1.34854,1.34901,1.34842,1.34842,9000000.0
2009-03-20 09:47:00,1.34843,1.34843,1.34744,1.34798,10000000.0
2009-03-20 09:48:00,1.34788,1.34861,1.34788,1.34824,10000000.0
2009-03-20 09:49:00,1.34812,1.3488,1.34779,1.3485,9000000.0
2009-03-20 09:50:00,1.34837,1.34837,1.34674,1.34674,11000000.0
2009-03-20 09:51:00,1.34661,1.34699,1.34655,1.3467,8000000.0
2009-03-20 09:52:00,1.34665,1.34748,1.34614,1.34748,10000000.0
2009-03-20 09:53:00,1.34774,1.34806,1.34752,1.34752,7000000.0
2009-03-20 09:54:00,1.34752,1.34757,1.34642,1.34642,7000000.0
2009-03-20 09:55:00,1.3469,1.34781,1.3469,1.34739,10000000.0
2009-03-20 09:56:00,1.34777,1.34807,1.34777,1.34778,8000000.0
2009-03-20 09:57:00,1.34747,1.348,1.34738,1.34797,11000000.0
2009-03-20 09:58:00,1.34814,1.34845,1.3478,1.3478,8000000.0
2009-03-20 09:59:00,1.34792,1.34792,1.34741,1.34758,9000000.0
2009-03-20 10:00:00,1.3475,1.34782,1.34695,1.34747,9000000.0
2009-03-20 10:01:00,1.34732,1.34733,1.3467,1.3467,10000000.0
2009-03-20 10:02:00,1.34695,1.34695,1.34639,1.3468,8000000.0
2009-03-20 10:03:00,1.34717,1.34717,1.3467,1.34686,7000000.0
2009-03-20 10:04:00,1.34683,1.34706,1.34613,1.34706,11000000.0
2009-03-20 10:05:00,1.34693,1.34698,1.34625,1.3465,10000000.0
2009-03-20 10:06:00,1.34664,1.34696,1.34636,1.3469,9000000.0
2009-03-20 10:07:00,1.34715,1.34715,1.34653,1.34654,8000000.0
2009-03-20 10:08:00,1.34698,1.34703,1.34661,1.347,8000000.0
2009-03-20 10:09:00,1.34687,1.34738,1.34637,1.34668,11000000.0
2009-03-20 10:10:00,1.34632,1.34662,1.34557,1.3461,12000000.0
2009-03-20 10:11:00,1.34583,1.34637,1.34562,1.34576,10000000.0
2009-03-20 10:12:00,1.34634,1.34634,1.34546,1.34579,10000000.0
2009-03-20 10:13:00,1.34629,1.34663,1.34601,1.34663,7000000.0
2009-03-20 10:14:00,1.34625,1.34684,1.34625,1.34637,7000000.0
2009-03-20 10:15:00,1.3466,1.34663,1.34639,1.3464,7000000.0
2009-03-20 10:16:00,1.34654,1.34663,1.34597,1.34597,11000000.0
2009-03-20 10:17:00,1.34664,1.34723,1.34642,1.3471,12000000.0
2009-03-20 10:18:00,1.34661,1.34746,1.34656,1.34656,9000000.0
2009-03-20 10:19:00,1.34699,1.34707,1.34665,1.34696,8000000.0
2009-03-20 10:20:00,1.34735,1.34774,1.34735,1.34765,9000000.0
2009-03-20 10:21:00,1.34799,1.34907,1.34799,1.34875,8000000.0
2009-03-20 10:22:00,1.34903,1.34903,1.34853,1.34864,7000000.0
2009-03-20 10:23:00,1.34858,1.34858,1.34753,1.34753,8000000.0
2009-03-20 10:24:00,1.34732,1.3477,1.34707,1.34716,11000000.0
2009-03-20 10:25:00,1.34705,1.34752,1.34681,1.34741,11000000.0
2009-03-20 10:26:00,1.34711,1.34804,1.34711,1.34804,10000000.0
2009-03-20 10:27:00,1.34798,1.34843,1.34789,1.34829,13000000.0
2009-03-20 10:28:00,1.34755,1.34851,1.34755,1.34842,8000000.0
2009-03-20 10:29:00,1.34804,1.34839,1.34741,1.34741,7000000.0
2009-03-20 10:30:00,1.34848,1.34862,1.34811,1.34843,7000000.0
2009-03-20 10:31:00,1.34777,1.34823,1.34758,1.34771,10000000.0
2009-03-20 10:32:00,1.34818,1.34818,1.34765,1.34811,8000000.0
2009-03-20 10:33:00,1.34816,1.34867,1.34793,1.34827,8000000.0
2009-03-20 10:34:00,1.34806,1.34806,1.34757,1.3479,11000000.0
2009-03-20 10:35:00,1.34797,1.34828,1.34765,1.34765,8000000.0
2009-03-20 10:36:00,1.34752,1.34815,1.34752,1.34796,12000000.0
2009-03-20 10:37:00,1.34802,1.34828,1.34753,1.34827,7000000.0
2009-03-20 10:38:00,1.34837,1.34837,1.34774,1.34788,9000000.0
2009-03-20 10:39:00,1.34799,1.34833,1.34799,1.34813,7000000.0
2009-03-20 10:40:00,1.34789,1.34789,1.34738,1.34783,8000000.0
2009-03-20 10:41:00,1.34742,1.34798,1.34736,1.34795,8000000.0
2009-03-20 10:42:00,1.34828,1.34837,1.34801,1.34828,8000000.0
2009-03-20 10:43:00,1.348,1.34807,1.34758,1.34804,7000000.0
2009-03-20 10:44:00,1.34768,1.34768,1.34667,1.34713,9000000.0
2009-03-20 10:45:00,1.34632,1.34702,1.34598,1.3467,8000000.0
2009-03-20 10:46:00,1.34644,1.34713,1.34644,1.34713,11000000.0
2009-03-20 10:47:00,1.34698,1.34713,1.34648,1.34687,10000000.0
2009-03-20 10:48:00,1.34695,1.34699,1.34621,1.34681,7000000.0
2009-03-20 10:49:00,1.3473,1.34749,1.34677,1.34718,10000000.0
2009-03-20 10:50:00,1.34716,1.34733,1.34689,1.34695,10000000.0
2009-03-20 10:51:00,1.34686,1.34686,1.34581,1.34617,9000000.0
2009-03-20 10:52:00,1.34594,1.3463,1.34594,1.34619,7000000.0
2009-03-20 10:53:00,1.34602,1.34632,1.34545,1.34632,7000000.0
2009-03-20 10:54:00,1.3465,1.34686,1.34605,1.34658,11000000.0
2009-03-20 10:55:00,1.34652,1.34707,1.34645,1.34645,7000000.0
2009-03-20 10:56:00,1.34673,1.34681,1.34629,1.34652,10000000.0
2009-03-20 10:57:00,1.34621,1.347,1.34621,1.34695,8000000.0
2009-03-20 10:58:00,1.34668,1.3472,1.34668,1.34704,8000000.0
2009-03-20 10:59:00,1.34645,1.34707,1.34645,1.347,7000000.0
2009-03-20 11:00:00,1.34687,1.34712,1.34657,1.34657,8000000.0
2009-03-20 11:01:00,1.34666,1.34666,1.34557,1.34629,8000000.0
2009-03-20 11:02:00,1.34608,1.34608,1.34543,1.346,10000000.0
2009-03-20 11:03:00,1.34596,1.34607,1.34548,1.34588,8000000.0
2009-03-20 11:04:00,1.34614,1.34646,1.34583,1.34631,10000000.0
2009-03-20 11:05:00,1.34623,1.34645,1.34577,1.34577,7000000.0
2009-03-20 11:06:00,1.34578,1.34687,1.34578,1.34674,8000000.0
2009-03-20 11:07:00,1.34715,1.34724,1.34638,1.34695,7000000.0
2009-03-20 11:08:00,1.34734,1.34746,1.34706,1.34718,7000000.0
2009-03-20 11:09:00,1.34697,1.34759,1.34697,1.34739,11000000.0
2009-03-20 11:10:00,1.347,1.34723,1.3466,1.34683,9000000.0
2009-03-20 11:11:00,1.34649,1.34684,1.34644,1.34658,7000000.0
2009-03-20 11:12:00,1.3471,1.34759,1.34671,1.34759,11000000.0
2009-03-20 11:13:00,1.34765,1.34765,1.34699,1.34699,8000000.0
2009-03-20 11:14:00,1.34733,1.34773,1.34732,1.34761,7000000.0
2009-03-20 11:15:00,1.34746,1.34798,1.34746,1.34758,7000000.0
2009-03-20 11:16:00,1.34737,1.34778,1.34737,1.34778,8000000.0
2009-03-20 11:17:00,1.34771,1.34789,1.34771,1.34789,7000000.0
2009-03-20 11:18:00,1.34792,1.34792,1.34736,1.34736,8000000.0
2009-03-20 11:19:00,1.34668,1.3476,1.34668,1.3473,7000000.0
2009-03-20 11:20:00,1.34742,1.34785,1.34729,1.34785,8000000.0
2009-03-20 11:21:00,1.34776,1.34786,1.34773,1.34778,30000000.0
2009-03-20 11:22:00,1.34779,1.34786,1.34748,1.34748,8000000.0
2009-03-20 11:23:00,1.3476,1.34774,1.34715,1.34754,11000000.0
2009-03-20 11:24:00,1.34755,1.34755,1.34679,1.34679,7000000.0
2009-03-20 11:25:00,1.34693,1.34718,1.3467,1.34699,10000000.0
2009-03-20 11:26:00,1.34679,1.34722,1.34679,1.34711,10000000.0
2009-03-20 11:27:00,1.34694,1.34705,1.34665,1.34703,8000000.0
2009-03-20 11:28:00,1.34662,1.34662,1.34557,1.34594,10000000.0
2009-03-20 11:29:00,1.34604,1.34632,1.34603,1.34625,9000000.0
2009-03-20 11:30:00,1.34591,1.34591,1.34565,1.34583,7000000.0
2009-03-20 11:31:00,1.34574,1.34585,1.3453,1.34585,10000000.0
2009-03-20 11:32:00,1.34574,1.34606,1.34566,1.34593,13000000.0
2009-03-20 11:33:00,1.34568,1.34626,1.34568,1.34596,8000000.0
2009-03-20 11:34:00,1.34594,1.34594,1.34567,1.34578,7000000.0
2009-03-20 11:35:00,1.34556,1.34591,1.34538,1.34538,10000000.0
2009-03-20 11:36:00,1.346,1.346,1.34569,1.34569,7000000.0
2009-03-20 11:37:00,1.34565,1.34568,1.34539,1.34566,7000000.0
2009-03-20 11:38:00,1.34552,1.3458,1.34482,1.3458,7000000.0
2009-03-20 11:39:00,1.34567,1.34585,1.34534,1.34534,11000000.0
2009-03-20 11:40:00,1.34535,1.3467,1.34535,1.3467,8000000.0
2009-03-20 11:41:00,1.34676,1.34768,1.34676,1.34768,8000000.0
2009-03-20 11:42:00,1.3479,1.34815,1.34711,1.34815,9000000.0
2009-03-20 11:43:00,1.34845,1.3487,1.34806,1.34818,7000000.0
2009-03-20 11:44:00,1.34825,1.34831,1.34795,1.34795,7000000.0
2009-03-20 11:45:00,1.34737,1.34838,1.34737,1.34838,11000000.0
2009-03-20 11:46:00,1.34855,1.34865,1.34831,1.34861,10000000.0
2009-03-20 11:47:00,1.34849,1.34849,1.34788,1.348,7000000.0
2009-03-20 11:48:00,1.34821,1.34845,1.34814,1.34814,10000000.0
2009-03-20 11:49:00,1.34752,1.34881,1.34752,1.34768,11000000.0
2009-03-20 11:50:00,1.34734,1.34757,1.34716,1.34716,10000000.0
2009-03-20 11:51:00,1.34683,1.3472,1.34679,1.34679,9000000.0
2009-03-20 11:52:00,1.34683,1.34714,1.34655,1.34714,8000000.0
2009-03-20 11:53:00,1.34716,1.34762,1.34716,1.34762,7000000.0
2009-03-20 11:54:00,1.34782,1.34801,1.34748,1.34748,7000000.0
2009-03-20 11:55:00,1.34755,1.34773,1.34716,1.34773,11000000.0
2009-03-20 11:56:00,1.34755,1.34755,1.34692,1.34712,8000000.0
2009-03-20 11:57:00,1.3476,1.3483,1.3476,1.34805,10000000.0
2009-03-20 11:58:00,1.34791,1.34808,1.34788,1.34788,8000000.0
2009-03-20 11:59:00,1.34749,1.34807,1.34739,1.34739,7000000.0
2009-03-20 12:00:00,1.34731,1.34781,1.34731,1.3477,21000000.0
2009-03-20 12:01:00,1.34759,1.34759,1.34681,1.34697,10000000.0
2009-03-20 12:02:00,1.34688,1.34753,1.34688,1.34753,10000000.0
2009-03-20 12:03:00,1.34781,1.34807,1.34734,1.34747,8000000.0
2009-03-20 12:04:00,1.34739,1.34756,1.34705,1.34722,8000000.0
2009-03-20 12:05:00,1.3467,1.34793,1.3467,1.34789,8000000.0
2009-03-20 12:06:00,1.34809,1.34834,1.34763,1.34787,8000000.0
2009-03-20 12:07:00,1.34738,1.34819,1.34738,1.34764,11000000.0
2009-03-20 12:08:00,1.34751,1.34827,1.34747,1.34791,10000000.0
2009-03-20 12:09:00,1.34749,1.34782,1.34696,1.34744,9000000.0
2009-03-20 12:10:00,1.34727,1.3478,1.34719,1.34768,11000000.0
2009-03-20 12:11:00,1.34779,1.34779,1.34707,1.34753,8000000.0
2009-03-20 12:12:00,1.34725,1.34725,1.34639,1.3468,10000000.0
2009-03-20 12:13:00,1.34684,1.34693,1.34606,1.34606,7000000.0
2009-03-20 12:14:00,1.34651,1.34668,1.34624,1.34637,9000000.0
2009-03-20 12:15:00,1.34594,1.34662,1.34594,1.34641,9000000.0
2009-03-20 12:16:00,1.34607,1.34607,1.34553,1.34564,7000000.0
2009-03-20 12:17:00,1.34483,1.34611,1.34483,1.34611,13000000.0
2009-03-20 12:18:00,1.34553,1.34617,1.34553,1.34595,9000000.0
2009-03-20 12:19:00,1.34538,1.34602,1.34538,1.34602,10000000.0
2009-03-20 12:20:00,1.34601,1.34603,1.34558,1.34587,10000000.0
2009-03-20 12:21:00,1.34547,1.34573,1.34498,1.34573,9000000.0
2009-03-20 12:22:00,1.34618,1.34692,1.34618,1.34676,10000000.0
2009-03-20 12:23:00,1.34616,1.34692,1.34587,1.34692,8000000.0
2009-03-20 12:24:00,1.34688,1.34688,1.34603,1.34634,10000000.0
2009-03-20 12:25:00,1.34593,1.34675,1.34593,1.34675,14000000.0
2009-03-20 12:26:00,1.34664,1.34664,1.34578,1.34578,8000000.0
2009-03-20 12:27:00,1.34629,1.34666,1.34616,1.34647,11000000.0
2009-03-20 12:28:00,1.34596,1.34596,1.3447,1.34473,8000000.0
2009-03-20 12:29:00,1.34497,1.34523,1.34471,1.34495,10000000.0
2009-03-20 12:30:00,1.34415,1.34498,1.34407,1.34492,11000000.0
2009-03-20 12:31:00,1.3451,1.3451,1.34371,1.34413,11000000.0
2009-03-20 12:32:00,1.34375,1.34502,1.34359,1.34466,8000000.0
2009-03-20 12:33:00,1.3446,1.3449,1.34453,1.34453,9000000.0
2009-03-20 12:34:00,1.34413,1.34413,1.34352,1.34352,10000000.0
2009-03-20 12:35:00,1.34353,1.34425,1.34353,1.34416,8000000.0
2009-03-20 12:36:00,1.34378,1.34378,1.34201,1.34201,9000000.0
2009-03-20 12:37:00,1.34172,1.34397,1.34172,1.34397,11000000.0
2009-03-20 12:38:00,1.34355,1.34415,1.34355,1.34415,13000000.0
2009-03-20 12:39:00,1.34417,1.34442,1.34327,1.34442,12000000.0
2009-03-20 12:40:00,1.34458,1.34458,1.34347,1.34347,7000000.0
2009-03-20 12:41:00,1.34376,1.34403,1.34322,1.34372,9000000.0
2009-03-20 12:42:00,1.34386,1.34434,1.34317,1.34353,34000000.0
2009-03-20 12:43:00,1.34297,1.34337,1.34253,1.34334,8000000.0
2009-03-20 12:44:00,1.3433,1.34346,1.3428,1.3428,7000000.0
2009-03-20 12:45:00,1.34335,1.34335,1.34284,1.34284,7000000.0
2009-03-20 12:46:00,1.34307,1.34307,1.34207,1.34251,12000000.0
2009-03-20 12:47:00,1.34228,1.34244,1.34192,1.34212,7000000.0
2009-03-20 12:48:00,1.3422,1.34236,1.34145,1.34145,14000000.0
2009-03-20 12:49:00,1.34167,1.34225,1.34156,1.34209,7000000.0
2009-03-20 12:50:00,1.34288,1.34322,1.34273,1.34322,11000000.0
2009-03-20 12:51:00,1.34325,1.34325,1.34262,1.34316,9000000.0
2009-03-20 12:52:00,1.34322,1.34397,1.34312,1.3438,15000000.0
2009-03-20 12:53:00,1.34371,1.34387,1.34341,1.34372,14000000.0
2009-03-20 12:54:00,1.34389,1.34412,1.34326,1.34328,11000000.0
2009-03-20 12:55:00,1.34289,1.34327,1.34285,1.34325,8000000.0
2009-03-20 12:56:00,1.34328,1.34352,1.34292,1.34352,9000000.0
2009-03-20 12:57:00,1.34359,1.34375,1.3432,1.3434,9000000.0
2009-03-20 12:58:00,1.34363,1.34398,1.34352,1.34385,11000000.0
2009-03-20 12:59:00,1.34401,1.34452,1.34351,1.3443,10000000.0
2009-03-20 13:00:00,1.3438,1.34403,1.34334,1.34334,9000000.0
2009-03-20 13:01:00,1.34334,1.34435,1.34334,1.3441,11000000.0
2009-03-20 13:02:00,1.34411,1.34425,1.34398,1.34419,7000000.0
2009-03-20 13:03:00,1.34406,1.34414,1.34364,1.34386,8000000.0
2009-03-20 13:04:00,1.34399,1.344,1.34335,1.34342,8000000.0
2009-03-20 13:05:00,1.34326,1.34353,1.34302,1.34346,9000000.0
2009-03-20 13:06:00,1.34357,1.34379,1.34301,1.34375,9000000.0
2009-03-20 13:07:00,1.34359,1.34359,1.34307,1.34321,10000000.0
2009-03-20 13:08:00,1.34321,1.34353,1.34258,1.34353,10000000.0
2009-03-20 13:09:00,1.34367,1.34406,1.34367,1.34389,11000000.0
2009-03-20 13:10:00,1.34363,1.34488,1.34363,1.34446,10000000.0
2009-03-20 13:11:00,1.34535,1.3455,1.34524,1.34539,7000000.0
2009-03-20 13:12:00,1.34505,1.34544,1.34495,1.34495,11000000.0
2009-03-20 13:13:00,1.34469,1.34628,1.34466,1.34628,9000000.0
2009-03-20 13:14:00,1.34638,1.34699,1.34595,1.34699,11000000.0
2009-03-20 13:15:00,1.3466,1.34715,1.34656,1.34684,9000000.0
2009-03-20 13:16:00,1.34653,1.34684,1.34603,1.34603,11000000.0
2009-03-20 13:17:00,1.346,1.346,1.34513,1.34513,9000000.0
2009-03-20 13:18:00,1.3449,1.3462,1.3449,1.3462,7000000.0
2009-03-20 13:19:00,1.34633,1.34636,1.34439,1.34464,10000000.0
2009-03-20 13:20:00,1.3439,1.34451,1.34357,1.34406,8000000.0
2009-03-20 13:21:00,1.34392,1.34413,1.34338,1.34338,22000000.0
2009-03-20 13:22:00,1.3431,1.34344,1.34252,1.34344,13000000.0
2009-03-20 13:23:00,1.34357,1.34435,1.34356,1.34356,8000000.0
2009-03-20 13:24:00,1.34449,1.34467,1.34392,1.34455,12000000.0
2009-03-20 13:25:00,1.34412,1.34521,1.34397,1.34521,7000000.0
2009-03-20 13:26:00,1.34548,1.34621,1.34548,1.34615,8000000.0
2009-03-20 13:27:00,1.34573,1.34617,1.34534,1.3458,13000000.0
2009-03-20 13:28:00,1.3452,1.34591,1.3452,1.34536,7000000.0
2009-03-20 13:29:00,1.34581,1.34602,1.34552,1.34576,8000000.0
2009-03-20 13:30:00,1.34613,1.34664,1.34577,1.34623,9000000.0
2009-03-20 13:31:00,1.34572,1.34572,1.34483,1.34525,8000000.0
2009-03-20 13:32:00,1.34548,1.34575,1.34548,1.34571,7000000.0
2009-03-20 13:33:00,1.34576,1.34598,1.34549,1.34597,7000000.0
2009-03-20 13:34:00,1.34602,1.34629,1.34539,1.34612,10000000.0
2009-03-20 13:35:00,1.34541,1.34603,1.34541,1.34567,11000000.0
2009-03-20 13:36:00,1.34572,1.34572,1.34429,1.34429,7000000.0
2009-03-20 13:37:00,1.34425,1.34482,1.34417,1.34443,11000000.0
2009-03-20 13:38:00,1.34417,1.34437,1.34391,1.34418,9000000.0
2009-03-20 13:39:00,1.34381,1.34443,1.34368,1.34443,9000000.0
2009-03-20 13:40:00,1.3445,1.34536,1.34446,1.34536,10000000.0
2009-03-20 13:41:00,1.34518,1.34518,1.34476,1.34514,7000000.0
2009-03-20 13:42:00,1.34538,1.34546,1.34503,1.34503,7000000.0
2009-03-20 13:43:00,1.34525,1.3455,1.34496,1.34535,10000000.0
2009-03-20 13:44:00,1.34543,1.34609,1.34537,1.34609,10000000.0
2009-03-20 13:45:00,1.34592,1.34595,1.34474,1.34481,10000000.0
2009-03-20 13:46:00,1.34556,1.34605,1.34528,1.34605,9000000.0
2009-03-20 13:47:00,1.34555,1.3463,1.34555,1.3463,7000000.0
2009-03-20 13:48:00,1.34621,1.34632,1.34549,1.34579,10000000.0
2009-03-20 13:49:00,1.34502,1.34502,1.34454,1.34454,7000000.0
2009-03-20 13:50:00,1.34478,1.34478,1.34409,1.34409,7000000.0
2009-03-20 13:51:00,1.34322,1.34386,1.34322,1.34332,10000000.0
2009-03-20 13:52:00,1.34322,1.34394,1.34297,1.34389,8000000.0
2009-03-20 13:53:00,1.34336,1.34349,1.34284,1.34299,11000000.0
2009-03-20 13:54:00,1.34364,1.34382,1.34299,1.34382,10000000.0
2009-03-20 13:55:00,1.34364,1.34369,1.34306,1.34363,10000000.0
2009-03-20 13:56:00,1.34365,1.34401,1.3432,1.34378,11000000.0
2009-03-20 13:57:00,1.34404,1.34444,1.34381,1.34381,10000000.0
2009-03-20 13:58:00,1.34444,1.34464,1.34437,1.34464,10000000.0
2009-03-20 13:59:00,1.34474,1.34474,1.34391,1.34425,9000000.0
2009-03-20 14:00:00,1.34468,1.34505,1.34448,1.34483,11000000.0
2009-03-20 14:01:00,1.3448,1.34489,1.34427,1.34485,11000000.0
2009-03-20 14:02:00,1.34509,1.34576,1.34487,1.34576,10000000.0
2009-03-20 14:03:00,1.34579,1.34605,1.34521,1.34597,7000000.0
2009-03-20 14:04:00,1.3459,1.34603,1.34537,1.34586,10000000.0
2009-03-20 14:05:00,1.3458,1.34611,1.34527,1.34581,11000000.0
2009-03-20 14:06:00,1.34561,1.34582,1.34507,1.34567,11000000.0
2009-03-20 14:07:00,1.34563,1.34621,1.34543,1.34595,8000000.0
2009-03-20 14:08:00,1.34569,1.3462,1.34569,1.34601,7000000.0
2009-03-20 14:09:00,1.34531,1.34591,1.34531,1.34591,8000000.0
2009-03-20 14:10:00,1.34603,1.34603,1.3451,1.34548,7000000.0
2009-03-20 14:11:00,1.3454,1.34583,1.34527,1.34583,7000000.0
2009-03-20 14:12:00,1.34591,1.34591,1.34496,1.34561,8000000.0
2009-03-20 14:13:00,1.3458,1.34643,1.34578,1.3463,9000000.0
2009-03-20 14:14:00,1.3464,1.34661,1.34625,1.34625,9000000.0
2009-03-20 14:15:00,1.3461,1.34637,1.34559,1.34572,7000000.0
2009-03-20 14:16:00,1.34611,1.34613,1.34486,1.34551,11000000.0
2009-03-20 14:17:00,1.34528,1.34531,1.34493,1.34522,7000000.0
2009-03-20 14:18:00,1.3447,1.34517,1.34468,1.34517,7000000.0
2009-03-20 14:19:00,1.34481,1.3454,1.34446,1.34537,9000000.0
2009-03-20 14:20:00,1.34553,1.34639,1.34537,1.34639,7000000.0
2009-03-20 14:21:00,1.34646,1.34646,1.3457,1.34578,8000000.0
2009-03-20 14:22:00,1.34623,1.34664,1.34615,1.34632,10000000.0
2009-03-20 14:23:00,1.34668,1.3467,1.34595,1.34653,8000000.0
2009-03-20 14:24:00,1.34627,1.3465,1.34608,1.34628,7000000.0
2009-03-20 14:25:00,1.34604,1.34611,1.34563,1.34579,8000000.0
2009-03-20 14:26:00,1.34619,1.34651,1.3459,1.34644,7000000.0
2009-03-20 14:27:00,1.34691,1.34715,1.34644,1.34707,7000000.0
2009-03-20 14:28:00,1.34698,1.34737,1.34674,1.34691,10000000.0
2009-03-20 14:29:00,1.34681,1.34697,1.34623,1.34681,7000000.0
2009-03-20 14:30:00,1.3467,1.34686,1.34645,1.34645,7000000.0
2009-03-20 14:31:00,1.34637,1.3475,1.34637,1.34653,9000000.0
2009-03-20 14:32:00,1.34693,1.34693,1.34617,1.34677,8000000.0
2009-03-20 14:33:00,1.34669,1.34697,1.34635,1.34697,7000000.0
2009-03-20 14:34:00,1.34698,1.34708,1.34612,1.34612,11000000.0
2009-03-20 14:35:00,1.34587,1.3469,1.34587,1.34667,7000000.0
2009-03-20 14:36:00,1.34735,1.34766,1.34714,1.34755,8000000.0
2009-03-20 14:37:00,1.34719,1.34719,1.34648,1.34671,7000000.0
2009-03-20 14:38:00,1.34652,1.34652,1.34584,1.34629,7000000.0
2009-03-20 14:39:00,1.34636,1.34638,1.34594,1.34626,10000000.0
2009-03-20 14:40:00,1.34612,1.34641,1.34599,1.34623,10000000.0
2009-03-20 14:41:00,1.34621,1.34661,1.34621,1.34647,8000000.0
2009-03-20 14:42:00,1.34585,1.34595,1.34537,1.34587,8000000.0
2009-03-20 14:43:00,1.3457,1.3457,1.3452,1.34563,11000000.0
2009-03-20 14:44:00,1.34569,1.34595,1.3455,1.34554,8000000.0
2009-03-20 14:45:00,1.34531,1.34535,1.34448,1.34448,10000000.0
2009-03-20 14:46:00,1.34502,1.34521,1.34476,1.34509,7000000.0
2009-03-20 14:47:00,1.34461,1.34503,1.34435,1.34501,9000000.0
2009-03-20 14:48:00,1.34495,1.34502,1.34452,1.34502,10000000.0
2009-03-20 14:49:00,1.34523,1.34548,1.34479,1.34548,9000000.0
2009-03-20 14:50:00,1.34569,1.34616,1.34569,1.34586,10000000.0
2009-03-20 14:51:00,1.34609,1.34612,1.34479,1.34479,7000000.0
2009-03-20 14:52:00,1.34464,1.34506,1.34453,1.34481,7000000.0
2009-03-20 14:53:00,1.34464,1.34484,1.34445,1.34445,7000000.0
2009-03-20 14:54:00,1.34479,1.34513,1.3442,1.3445,8000000.0
2009-03-20 14:55:00,1.34473,1.34473,1.34448,1.34464,8000000.0
2009-03-20 14:56:00,1.34423,1.34479,1.34423,1.34474,9000000.0
2009-03-20 14:57:00,1.34461,1.34485,1.34402,1.34479,7000000.0
2009-03-20 14:58:00,1.34479,1.34484,1.34402,1.34465,8000000.0
2009-03-20 14:59:00,1.34475,1.34475,1.34425,1.34474,7000000.0
2009-03-20 15:00:00,1.34467,1.34467,1.3438,1.34464,10000000.0
2009-03-20 15:01:00,1.3444,1.3444,1.34295,1.34362,10000000.0
2009-03-20 15:02:00,1.34332,1.34442,1.34332,1.34442,7000000.0
2009-03-20 15:03:00,1.34441,1.34441,1.34362,1.34364,10000000.0
2009-03-20 15:04:00,1.34413,1.34488,1.34387,1.34488,7000000.0
2009-03-20 15:05:00,1.3448,1.34486,1.3443,1.3443,8000000.0
2009-03-20 15:06:00,1.344,1.34428,1.34319,1.34347,11000000.0
2009-03-20 15:07:00,1.34329,1.34387,1.34317,1.34325,11000000.0
2009-03-20 15:08:00,1.34377,1.34386,1.34306,1.34359,7000000.0
2009-03-20 15:09:00,1.34307,1.3431,1.3425,1.34296,8000000.0
2009-03-20 15:10:00,1.34257,1.34257,1.34199,1.34199,8000000.0
2009-03-20 15:11:00,1.34197,1.3425,1.34197,1.3421,8000000.0
2009-03-20 15:12:00,1.34205,1.34235,1.34141,1.34141,9000000.0
2009-03-20 15:13:00,1.34162,1.34188,1.34149,1.34149,8000000.0
2009-03-20 15:14:00,1.3419,1.34236,1.34168,1.34207,8000000.0
2009-03-20 15:15:00,1.34194,1.34303,1.34194,1.34303,10000000.0
2009-03-20 15:16:00,1.34339,1.34367,1.34329,1.34329,10000000.0
2009-03-20 15:17:00,1.34388,1.34416,1.34356,1.34416,7000000.0
2009-03-20 15:18:00,1.34435,1.34462,1.34417,1.34432,8000000.0
2009-03-20 15:19:00,1.34408,1.34432,1.34393,1.34408,7000000.0
2009-03-20 15:20:00,1.34431,1.34481,1.34431,1.34465,21000000.0
2009-03-20 15:21:00,1.3446,1.34472,1.34397,1.34464,10000000.0
2009-03-20 15:22:00,1.34473,1.34476,1.34419,1.34473,9000000.0
2009-03-20 15:23:00,1.34495,1.34518,1.34484,1.34507,8000000.0
2009-03-20 15:24:00,1.34485,1.3451,1.34445,1.34488,7000000.0
2009-03-20 15:25:00,1.34457,1.34478,1.34445,1.34462,8000000.0
2009-03-20 15:26:00,1.34453,1.34476,1.34421,1.34476,8000000.0
2009-03-20 15:27:00,1.34456,1.34543,1.34456,1.34543,11000000.0
2009-03-20 15:28:00,1.34537,1.34543,1.34492,1.34518,7000000.0
2009-03-20 15:29:00,1.34432,1.34528,1.34432,1.34528,7000000.0
2009-03-20 15:30:00,1.34523,1.34613,1.34523,1.34613,8000000.0
2009-03-20 15:31:00,1.34626,1.34626,1.3456,1.34601,8000000.0
2009-03-20 15:32:00,1.34593,1.3463,1.34566,1.34574,11000000.0
2009-03-20 15:33:00,1.34619,1.34626,1.34542,1.34564,13000000.0
2009-03-20 15:34:00,1.34578,1.34578,1.34534,1.34576,7000000.0
2009-03-20 15:35:00,1.34508,1.34621,1.34508,1.34607,8000000.0
2009-03-20 15:36:00,1.34588,1.34639,1.34562,1.34592,7000000.0
2009-03-20 15:37:00,1.346,1.34638,1.34578,1.34633,10000000.0
2009-03-20 15:38:00,1.34587,1.34636,1.34576,1.34621,9000000.0
2009-03-20 15:39:00,1.34592,1.34671,1.34584,1.34664,8000000.0
2009-03-20 15:40:00,1.34663,1.34671,1.34598,1.34657,8000000.0
2009-03-20 15:41:00,1.34638,1.34645,1.34591,1.34591,7000000.0
2009-03-20 15:42:00,1.34537,1.34626,1.34537,1.34606,11000000.0
2009-03-20 15:43:00,1.34614,1.34682,1.34586,1.34682,11000000.0
2009-03-20 15:44:00,1.34697,1.34795,1.34697,1.3477,10000000.0
2009-03-20 15:45:00,1.34812,1.34897,1.34812,1.34897,13000000.0
2009-03-20 15:46:00,1.3491,1.34927,1.34825,1.34852,10000000.0
2009-03-20 15:47:00,1.34876,1.34876,1.34764,1.34849,10000000.0
2009-03-20 15:48:00,1.34877,1.34918,1.34852,1.34886,11000000.0
2009-03-20 15:49:00,1.34853,1.34903,1.34812,1.3487,10000000.0
2009-03-20 15:50:00,1.34885,1.34944,1.34858,1.34944,10000000.0
2009-03-20 15:51:00,1.34866,1.35049,1.34866,1.34992,10000000.0
2009-03-20 15:52:00,1.35053,1.35106,1.34988,1.35026,8000000.0
2009-03-20 15:53:00,1.34987,1.34987,1.34891,1.34942,9000000.0
2009-03-20 15:54:00,1.34934,1.35001,1.34893,1.34952,8000000.0
2009-03-20 15:55:00,1.34941,1.34998,1.34941,1.34979,8000000.0
2009-03-20 15:56:00,1.34929,1.35024,1.34912,1.34953,9000000.0
2009-03-20 15:57:00,1.35006,1.35034,1.35006,1.35029,10000000.0
2009-03-20 15:58:00,1.35022,1.3504,1.34978,1.35002,11000000.0
2009-03-20 15:59:00,1.35004,1.35083,1.3495,1.3495,7000000.0
2009-03-20 16:00:00,1.34977,1.35057,1.34971,1.35027,11000000.0
2009-03-20 16:01:00,1.35018,1.35234,1.35018,1.35145,10000000.0
2009-03-20 16:02:00,1.35164,1.35191,1.3507,1.3507,8000000.0
2009-03-20 16:03:00,1.35067,1.35078,1.34969,1.35078,11000000.0
2009-03-20 16:04:00,1.35074,1.35147,1.3505,1.3505,12000000.0
2009-03-20 16:05:00,1.34938,1.35024,1.34921,1.34959,11000000.0
2009-03-20 16:06:00,1.34927,1.34993,1.34927,1.3498,13000000.0
2009-03-20 16:07:00,1.34963,1.35072,1.34963,1.35062,8000000.0
2009-03-20 16:08:00,1.35016,1.35071,1.35015,1.35015,10000000.0
2009-03-20 16:09:00,1.35075,1.35075,1.34919,1.34919,7000000.0
2009-03-20 16:10:00,1.34993,1.35004,1.34925,1.35004,7000000.0
2009-03-20 16:11:00,1.34995,1.35071,1.34995,1.35037,11000000.0
2009-03-20 16:12:00,1.35008,1.35042,1.34966,1.35035,10000000.0
2009-03-20 16:13:00,1.35065,1.35113,1.35031,1.35057,10000000.0
2009-03-20 16:14:00,1.35116,1.35198,1.35053,1.35093,11000000.0
2009-03-20 16:15:00,1.35102,1.35152,1.351,1.3512,7000000.0
2009-03-20 16:16:00,1.3511,1.35117,1.35088,1.35106,8000000.0
2009-03-20 16:17:00,1.35056,1.35068,1.35002,1.35066,10000000.0
2009-03-20 16:18:00,1.34997,1.35033,1.34935,1.34957,8000000.0
2009-03-20 16:19:00,1.34915,1.35006,1.34915,1.34974,8000000.0
2009-03-20 16:20:00,1.34948,1.34949,1.34905,1.34905,9000000.0
2009-03-20 16:21:00,1.34868,1.3501,1.34856,1.3501,12000000.0
2009-03-20 16:22:00,1.3493,1.35021,1.34924,1.35014,8000000.0
2009-03-20 16:23:00,1.35021,1.35021,1.34956,1.34956,9000000.0
2009-03-20 16:24:00,1.35037,1.35059,1.34976,1.35052,7000000.0
2009-03-20 16:25:00,1.35049,1.35069,1.35018,1.35051,8000000.0
2009-03-20 16:26:00,1.35033,1.35036,1.34968,1.34968,8000000.0
2009-03-20 16:27:00,1.34954,1.34966,1.34926,1.34966,8000000.0
2009-03-20 16:28:00,1.34981,1.35014,1.34924,1.3498,11000000.0
2009-03-20 16:29:00,1.34994,1.34994,1.34933,1.34944,9000000.0
2009-03-20 16:30:00,1.34943,1.34964,1.34914,1.34955,7000000.0
2009-03-20 16:31:00,1.34974,1.35093,1.34957,1.35093,7000000.0
2009-03-20 16:32:00,1.3511,1.35153,1.35095,1.35095,7000000.0
2009-03-20 16:33:00,1.35135,1.3516,1.35054,1.35054,10000000.0
2009-03-20 16:34:00,1.35097,1.35097,1.34969,1.35014,10000000.0
2009-03-20 16:35:00,1.3501,1.35023,1.34953,1.35023,9000000.0
2009-03-20 16:36:00,1.35002,1.35002,1.34779,1.348,11000000.0
2009-03-20 16:37:00,1.3483,1.34873,1.34794,1.34873,11000000.0
2009-03-20 16:38:00,1.34889,1.34957,1.34842,1.34957,11000000.0
2009-03-20 16:39:00,1.34963,1.34991,1.34905,1.34991,8000000.0
2009-03-20 16:40:00,1.34994,1.34994,1.3492,1.3492,11000000.0
2009-03-20 16:41:00,1.34945,1.34948,1.34878,1.34901,7000000.0
2009-03-20 16:42:00,1.34851,1.34851,1.34789,1.34838,8000000.0
2009-03-20 16:43:00,1.34842,1.34842,1.34764,1.34764,6000000.0
2009-03-20 16:44:00,1.34729,1.34749,1.34692,1.34749,7000000.0
2009-03-20 16:45:00,1.34728,1.34728,1.34609,1.34649,10000000.0
2009-03-20 16:46:00,1.34715,1.34758,1.34695,1.34733,11000000.0
2009-03-20 16:47:00,1.34708,1.348,1.34686,1.34787,10000000.0
2009-03-20 16:48:00,1.34809,1.34848,1.34769,1.34831,10000000.0
2009-03-20 16:49:00,1.34848,1.3486,1.34809,1.34856,7000000.0
2009-03-20 16:50:00,1.34782,1.3485,1.3476,1.34814,9000000.0
2009-03-20 16:51:00,1.3481,1.34828,1.34801,1.34812,9000000.0
2009-03-20 16:52:00,1.34739,1.34803,1.34699,1.34699,11000000.0
2009-03-20 16:53:00,1.34742,1.34742,1.34676,1.34715,10000000.0
2009-03-20 16:54:00,1.34736,1.34763,1.34712,1.34742,7000000.0
2009-03-20 16:55:00,1.34758,1.34804,1.3474,1.3474,7000000.0
2009-03-20 16:56:00,1.34744,1.34804,1.34731,1.34739,10000000.0
2009-03-20 16:57:00,1.34766,1.34799,1.34766,1.34797,8000000.0
2009-03-20 16:58:00,1.34754,1.34804,1.34727,1.34727,11000000.0
2009-03-20 16:59:00,1.34728,1.34728,1.34684,1.34684,8000000.0
2009-03-20 17:00:00,1.34659,1.34736,1.34659,1.34693,10000000.0
2009-03-20 17:01:00,1.34669,1.34727,1.34669,1.34727,11000000.0
2009-03-20 17:02:00,1.34711,1.34712,1.34651,1.34682,7000000.0
2009-03-20 17:03:00,1.34631,1.34637,1.34602,1.34634,8000000.0
2009-03-20 17:04:00,1.34623,1.34693,1.34602,1.34693,7000000.0
2009-03-20 17:05:00,1.34708,1.34745,1.34659,1.34716,8000000.0
2009-03-20 17:06:00,1.34694,1.34733,1.34694,1.34731,7000000.0
2009-03-20 17:07:00,1.34748,1.34787,1.3471,1.34757,9000000.0
2009-03-20 17:08:00,1.34726,1.34751,1.34679,1.34679,8000000.0
2009-03-20 17:09:00,1.34694,1.3472,1.34668,1.34719,8000000.0
2009-03-20 17:10:00,1.347,1.34719,1.34637,1.34719,9000000.0
2009-03-20 17:11:00,1.3466,1.34699,1.34593,1.34593,12000000.0
2009-03-20 17:12:00,1.34577,1.34679,1.34576,1.34619,10000000.0
2009-03-20 17:13:00,1.34636,1.34638,1.34567,1.34638,8000000.0
2009-03-20 17:14:00,1.34681,1.34734,1.34679,1.34734,7000000.0
2009-03-20 17:15:00,1.34688,1.34741,1.34589,1.34605,7000000.0
2009-03-20 17:16:00,1.34689,1.34725,1.34653,1.3472,10000000.0
2009-03-20 17:17:00,1.34693,1.34743,1.34693,1.3473,7000000.0
2009-03-20 17:18:00,1.34753,1.34772,1.34725,1.34743,12000000.0
2009-03-20 17:19:00,1.34747,1.34782,1.34725,1.34725,12000000.0
2009-03-20 17:20:00,1.34778,1.34806,1.34725,1.34745,8000000.0
2009-03-20 17:21:00,1.34763,1.34796,1.34763,1.34772,9000000.0
2009-03-20 17:22:00,1.34754,1.34754,1.34634,1.34648,10000000.0
2009-03-20 17:23:00,1.34597,1.34659,1.34572,1.34659,7000000.0
2009-03-20 17:24:00,1.34633,1.34633,1.34498,1.34548,8000000.0
2009-03-20 17:25:00,1.34529,1.34641,1.34529,1.34611,11000000.0
2009-03-20 17:26:00,1.34615,1.34615,1.34586,1.34612,8000000.0
2009-03-20 17:27:00,1.34554,1.34628,1.34539,1.34628,10000000.0
2009-03-20 17:28:00,1.34618,1.34636,1.34558,1.34606,13000000.0
2009-03-20 17:29:00,1.34612,1.34612,1.34512,1.3459,8000000.0
2009-03-20 17:30:00,1.34561,1.3462,1.34561,1.34608,10000000.0
2009-03-20 17:31:00,1.34598,1.34619,1.34495,1.34495,10000000.0
2009-03-20 17:32:00,1.3448,1.3458,1.3448,1.34497,10000000.0
2009-03-20 17:33:00,1.3457,1.34584,1.34513,1.34572,8000000.0
2009-03-20 17:34:00,1.34558,1.34558,1.34498,1.34557,10000000.0
2009-03-20 17:35:00,1.34561,1.34579,1.34528,1.34573,11000000.0
2009-03-20 17:36:00,1.34564,1.34568,1.34494,1.34525,10000000.0
2009-03-20 17:37:00,1.34566,1.34577,1.34504,1.34525,12000000.0
2009-03-20 17:38:00,1.34475,1.34523,1.34449,1.34523,10000000.0
2009-03-20 17:39:00,1.34442,1.34491,1.34442,1.34444,8000000.0
2009-03-20 17:40:00,1.34424,1.34441,1.34352,1.34362,7000000.0
2009-03-20 17:41:00,1.34357,1.34363,1.34308,1.34333,9000000.0
2009-03-20 17:42:00,1.34415,1.34464,1.34415,1.34429,8000000.0
2009-03-20 17:43:00,1.3443,1.34493,1.34387,1.34493,8000000.0
2009-03-20 17:44:00,1.34509,1.34548,1.34498,1.34548,10000000.0
2009-03-20 17:45:00,1.34485,1.34519,1.34453,1.34507,8000000.0
2009-03-20 17:46:00,1.34505,1.34545,1.34489,1.34543,8000000.0
2009-03-20 17:47:00,1.34518,1.3455,1.34479,1.34506,11000000.0
2009-03-20 17:48:00,1.34444,1.34497,1.34429,1.34454,9000000.0
2009-03-20 17:49:00,1.34493,1.34526,1.34457,1.34513,11000000.0
2009-03-20 17:50:00,1.34539,1.34602,1.3453,1.34535,10000000.0
2009-03-20 17:51:00,1.3456,1.34567,1.34517,1.34564,10000000.0
2009-03-20 17:52:00,1.34565,1.34586,1.34507,1.34581,9000000.0
2009-03-20 17:53:00,1.34562,1.34615,1.34562,1.34611,8000000.0
2009-03-20 17:54:00,1.34618,1.34621,1.34587,1.34612,8000000.0
2009-03-20 17:55:00,1.3462,1.3463,1.34601,1.34602,7000000.0
2009-03-20 17:56:00,1.34601,1.34601,1.34461,1.34461,7000000.0
2009-03-20 17:57:00,1.34521,1.34526,1.34411,1.34459,10000000.0
2009-03-20 17:58:00,1.34426,1.34599,1.34426,1.34599,8000000.0
2009-03-20 17:59:00,1.3467,1.3468,1.34622,1.34631,8000000.0
2009-03-20 18:00:00,1.34567,1.34606,1.34567,1.34606,7000000.0
2009-03-20 18:01:00,1.34638,1.34665,1.34573,1.34665,8000000.0
2009-03-20 18:02:00,1.3466,1.3466,1.34545,1.34606,8000000.0
2009-03-20 18:03:00,1.34597,1.34632,1.34575,1.3463,10000000.0
2009-03-20 18:04:00,1.34646,1.34679,1.34601,1.34679,8000000.0
2009-03-20 18:05:00,1.34674,1.34674,1.34629,1.34629,10000000.0
2009-03-20 18:06:00,1.34637,1.34662,1.34596,1.34596,7000000.0
2009-03-20 18:07:00,1.34653,1.3466,1.34577,1.34645,8000000.0
2009-03-20 18:08:00,1.34628,1.34659,1.34557,1.34641,7000000.0
2009-03-20 18:09:00,1.34726,1.3479,1.34689,1.3474,7000000.0
2009-03-20 18:10:00,1.3472,1.34967,1.3472,1.34967,11000000.0
2009-03-20 18:11:00,1.34936,1.34947,1.34865,1.34915,9000000.0
2009-03-20 18:12:00,1.34842,1.34886,1.34809,1.34823,7000000.0
2009-03-20 18:13:00,1.34823,1.34825,1.3479,1.34798,7000000.0
2009-03-20 18:14:00,1.34807,1.34843,1.34777,1.34777,8000000.0
2009-03-20 18:15:00,1.34792,1.34833,1.3479,1.34815,7000000.0
2009-03-20 18:16:00,1.34813,1.34844,1.3479,1.34812,9000000.0
2009-03-20 18:17:00,1.34787,1.34823,1.34787,1.34812,8000000.0
2009-03-20 18:18:00,1.34813,1.34842,1.34813,1.34824,7000000.0
2009-03-20 18:19:00,1.34804,1.34838,1.34804,1.34838,8000000.0
2009-03-20 18:20:00,1.34857,1.34878,1.34828,1.34829,7000000.0
2009-03-20 18:21:00,1.34862,1.3488,1.34753,1.34753,8000000.0
2009-03-20 18:22:00,1.34794,1.34822,1.34781,1.34798,30000000.0
2009-03-20 18:23:00,1.34811,1.34813,1.34731,1.34747,9000000.0
2009-03-20 18:24:00,1.34666,1.34701,1.34628,1.34628,11000000.0
2009-03-20 18:25:00,1.34664,1.34681,1.34641,1.34647,7000000.0
2009-03-20 18:26:00,1.34703,1.34736,1.34688,1.34727,10000000.0
2009-03-20 18:27:00,1.34685,1.3472,1.34684,1.34715,10000000.0
2009-03-20 18:28:00,1.34727,1.34727,1.3468,1.3468,8000000.0
2009-03-20 18:29:00,1.34674,1.34706,1.34654,1.34706,8000000.0
2009-03-20 18:30:00,1.34701,1.34701,1.34668,1.34692,9000000.0
2009-03-20 18:31:00,1.34671,1.34696,1.34668,1.3468,7000000.0
2009-03-20 18:32:00,1.34689,1.34689,1.34618,1.34642,9000000.0
2009-03-20 18:33:00,1.34648,1.3469,1.34638,1.34687,13000000.0
2009-03-20 18:34:00,1.34682,1.34682,1.34617,1.34645,11000000.0
2009-03-20 18:35:00,1.34611,1.34611,1.3454,1.34557,7000000.0
2009-03-20 18:36:00,1.34536,1.34545,1.3445,1.34483,11000000.0
2009-03-20 18:37:00,1.34476,1.34508,1.34476,1.34485,8000000.0
2009-03-20 18:38:00,1.34489,1.34551,1.34489,1.34532,7000000.0
2009-03-20 18:39:00,1.34545,1.34545,1.34451,1.34518,7000000.0
2009-03-20 18:40:00,1.34506,1.34535,1.34485,1.34519,8000000.0
2009-03-20 18:41:00,1.34468,1.3453,1.3445,1.34507,8000000.0
2009-03-20 18:42:00,1.34513,1.34514,1.3447,1.34482,7000000.0
2009-03-20 18:43:00,1.34453,1.34453,1.34365,1.344,7000000.0
2009-03-20 18:44:00,1.34411,1.34424,1.34389,1.34413,7000000.0
2009-03-20 18:45:00,1.34404,1.34425,1.34403,1.34425,7000000.0
2009-03-20 18:46:00,1.34397,1.34471,1.34397,1.3444,7000000.0
2009-03-20 18:47:00,1.34439,1.34452,1.3441,1.34436,10000000.0
2009-03-20 18:48:00,1.34424,1.34424,1.34382,1.34394,7000000.0
2009-03-20 18:49:00,1.34358,1.344,1.34352,1.344,10000000.0
2009-03-20 18:50:00,1.34416,1.34444,1.34399,1.34442,7000000.0
2009-03-20 18:51:00,1.34437,1.34458,1.34418,1.34418,9000000.0
2009-03-20 18:52:00,1.34373,1.34432,1.34373,1.34414,9000000.0
2009-03-20 18:53:00,1.34456,1.3447,1.34424,1.3447,8000000.0
2009-03-20 18:54:00,1.34469,1.34501,1.34469,1.34501,7000000.0
2009-03-20 18:55:00,1.34509,1.34538,1.34484,1.34538,11000000.0
2009-03-20 18:56:00,1.34538,1.34559,1.34514,1.34538,8000000.0
2009-03-20 18:57:00,1.34516,1.34516,1.34291,1.34298,8000000.0
2009-03-20 18:58:00,1.34257,1.34317,1.34241,1.34268,10000000.0
2009-03-20 18:59:00,1.34383,1.34422,1.34359,1.34373,8000000.0
2009-03-20 19:00:00,1.34352,1.34362,1.34317,1.34362,7000000.0
2009-03-20 19:01:00,1.34376,1.34377,1.34278,1.34278,21000000.0
2009-03-20 19:02:00,1.34248,1.34254,1.34201,1.3421,10000000.0
2009-03-20 19:03:00,1.34206,1.34348,1.34204,1.34318,11000000.0
2009-03-20 19:04:00,1.34356,1.34356,1.34229,1.34249,8000000.0
2009-03-20 19:05:00,1.34249,1.34366,1.34217,1.34364,8000000.0
2009-03-20 19:06:00,1.34376,1.34398,1.34259,1.34282,8000000.0
2009-03-20 19:07:00,1.34307,1.34328,1.34268,1.34317,8000000.0
2009-03-20 19:08:00,1.34248,1.34305,1.34224,1.34247,9000000.0
2009-03-20 19:09:00,1.34224,1.34279,1.34217,1.34242,8000000.0
2009-03-20 19:10:00,1.34259,1.34287,1.34227,1.34271,11000000.0
2009-03-20 19:11:00,1.34254,1.34263,1.34244,1.34244,7000000.0
2009-03-20 19:12:00,1.34217,1.34303,1.34217,1.34303,5000000.0
2009-03-20 19:13:00,1.34318,1.34318,1.34275,1.34286,10000000.0
2009-03-20 19:14:00,1.34288,1.34288,1.3421,1.34242,7000000.0
2009-03-20 19:15:00,1.34227,1.34227,1.34127,1.342,11000000.0
2009-03-20 19:16:00,1.34177,1.34215,1.34092,1.34136,11000000.0
2009-03-20 19:17:00,1.34178,1.34178,1.34092,1.3412,7000000.0
2009-03-20 19:18:00,1.34087,1.34105,1.34085,1.34098,7000000.0
2009-03-20 19:19:00,1.34127,1.34142,1.3409,1.34113,8000000.0
2009-03-20 19:20:00,1.34132,1.34252,1.34132,1.34252,8000000.0
2009-03-20 19:21:00,1.34231,1.34231,1.34145,1.34196,9000000.0
2009-03-20 19:22:00,1.34142,1.34223,1.34142,1.34175,8000000.0
2009-03-20 19:23:00,1.34187,1.3419,1.34169,1.3419,9000000.0
2009-03-20 19:24:00,1.34177,1.3423,1.3416,1.3423,9000000.0
2009-03-20 19:25:00,1.34219,1.34267,1.34179,1.34238,11000000.0
2009-03-20 19:26:00,1.34204,1.34204,1.34177,1.34177,7000000.0
2009-03-20 19:27:00,1.34125,1.34173,1.34121,1.34155,11000000.0
2009-03-20 19:28:00,1.3414,1.3414,1.3408,1.3413,7000000.0
2009-03-20 19:29:00,1.34134,1.34175,1.34104,1.34128,8000000.0
2009-03-20 19:30:00,1.34126,1.34206,1.34126,1.34198,8000000.0
2009-03-20 19:31:00,1.342,1.34264,1.34196,1.34264,9000000.0
2009-03-20 19:32:00,1.3425,1.34331,1.3425,1.34323,11000000.0
2009-03-20 19:33:00,1.34278,1.34332,1.34278,1.34332,7000000.0
2009-03-20 19:34:00,1.34301,1.34332,1.34277,1.34319,7000000.0
2009-03-20 19:35:00,1.34319,1.34332,1.34226,1.34226,11000000.0
2009-03-20 19:36:00,1.34226,1.34231,1.34174,1.34231,8000000.0
2009-03-20 19:37:00,1.34257,1.34257,1.34234,1.34252,7000000.0
2009-03-20 19:38:00,1.34243,1.34264,1.34201,1.34237,11000000.0
2009-03-20 19:39:00,1.34181,1.34237,1.34181,1.34221,9000000.0
2009-03-20 19:40:00,1.34161,1.34204,1.3411,1.34181,7000000.0
2009-03-20 19:41:00,1.34178,1.34189,1.34121,1.34121,11000000.0
2009-03-20 19:42:00,1.34188,1.34188,1.34119,1.34177,10000000.0
2009-03-20 19:43:00,1.34166,1.34172,1.34092,1.34172,7000000.0
2009-03-20 19:44:00,1.34167,1.34184,1.34167,1.34179,7000000.0
2009-03-20 19:45:00,1.34145,1.34145,1.34085,1.34114,8000000.0
2009-03-20 19:46:00,1.3416,1.3416,1.34072,1.34105,8000000.0
2009-03-20 19:47:00,1.34111,1.34111,1.34077,1.34077,7000000.0
2009-03-20 19:48:00,1.34066,1.34094,1.3403,1.34083,10000000.0
2009-03-20 19:49:00,1.34097,1.34108,1.34036,1.34104,8000000.0
2009-03-20 19:50:00,1.34056,1.34126,1.34026,1.34126,8000000.0
2009-03-20 19:51:00,1.3415,1.34182,1.3414,1.34142,8000000.0
2009-03-20 19:52:00,1.34131,1.34163,1.34095,1.3414,9000000.0
2009-03-20 19:53:00,1.34145,1.3415,1.3411,1.3411,7000000.0
2009-03-20 19:54:00,1.34102,1.34156,1.34102,1.34149,9000000.0
2009-03-20 19:55:00,1.34134,1.34165,1.34108,1.34108,8000000.0
2009-03-20 19:56:00,1.34165,1.34207,1.34148,1.34148,8000000.0
2009-03-20 19:57:00,1.34226,1.34226,1.34164,1.34205,7000000.0
2009-03-20 19:58:00,1.34205,1.34205,1.34106,1.34181,8000000.0
2009-03-20 19:59:00,1.34211,1.34304,1.34141,1.34304,10000000.0
2009-03-20 20:00:00,1.34301,1.34319,1.34247,1.34247,8000000.0
2009-03-20 20:01:00,1.34284,1.34286,1.34258,1.34258,7000000.0
2009-03-20 20:02:00,1.3421,1.34245,1.34181,1.34181,8000000.0
2009-03-20 20:03:00,1.34222,1.34228,1.34158,1.34214,8000000.0
2009-03-20 20:04:00,1.34231,1.34231,1.34216,1.34216,8000000.0
2009-03-20 20:05:00,1.34214,1.34269,1.34196,1.34269,11000000.0
2009-03-20 20:06:00,1.3424,1.3424,1.34168,1.3419,8000000.0
2009-03-20 20:07:00,1.34168,1.34213,1.34147,1.342,9000000.0
2009-03-20 20:08:00,1.34179,1.34179,1.34131,1.34164,8000000.0
2009-03-20 20:09:00,1.34144,1.34144,1.34081,1.34122,10000000.0
2009-03-20 20:10:00,1.34112,1.34134,1.34103,1.34115,7000000.0
2009-03-20 20:11:00,1.34156,1.34307,1.34133,1.34307,9000000.0
2009-03-20 20:12:00,1.34332,1.34332,1.34295,1.34313,8000000.0
2009-03-20 20:13:00,1.34262,1.34266,1.34198,1.34219,9000000.0
2009-03-20 20:14:00,1.34258,1.34258,1.34198,1.34243,11000000.0
2009-03-20 20:15:00,1.34258,1.34285,1.342,1.34285,8000000.0
2009-03-20 20:16:00,1.34278,1.34278,1.34226,1.34276,7000000.0
2009-03-20 20:17:00,1.3425,1.34287,1.34242,1.34284,15000000.0
2009-03-20 20:18:00,1.34263,1.34263,1.34222,1.34243,6000000.0
2009-03-20 20:19:00,1.34242,1.34275,1.34234,1.34234,26000000.0
2009-03-20 20:20:00,1.34254,1.34259,1.34182,1.34242,14000000.0
2009-03-20 20:21:00,1.34246,1.34246,1.34231,1.34231,3000000.0
2009-03-20 20:22:00,1.34217,1.34227,1.34164,1.34164,8000000.0
2009-03-20 20:23:00,1.34241,1.34241,1.34156,1.34187,10000000.0
2009-03-20 20:24:00,1.34241,1.34248,1.34188,1.34248,6000000.0
2009-03-20 20:25:00,1.34236,1.34253,1.34175,1.34225,12000000.0
2009-03-20 20:26:00,1.34153,1.3422,1.34153,1.3419,8000000.0
2009-03-20 20:27:00,1.3418,1.34181,1.34137,1.34167,9000000.0
2009-03-20 20:28:00,1.34172,1.34194,1.34125,1.34194,8000000.0
2009-03-20 20:29:00,1.34187,1.34238,1.34175,1.34238,7000000.0
2009-03-20 20:30:00,1.34181,1.34238,1.34164,1.34226,10000000.0
2009-03-20 20:31:00,1.34253,1.34253,1.3419,1.34219,9000000.0
2009-03-20 20:32:00,1.3422,1.3422,1.34124,1.34164,9000000.0
2009-03-20 20:33:00,1.3422,1.34248,1.34197,1.34197,7000000.0
2009-03-20 20:34:00,1.34239,1.3424,1.3421,1.3421,7000000.0
2009-03-20 20:35:00,1.34232,1.34261,1.34217,1.34242,8000000.0
2009-03-20 20:36:00,1.34242,1.34277,1.34242,1.34268,8000000.0
2009-03-20 20:37:00,1.34249,1.34249,1.34228,1.34234,5000000.0
2009-03-20 20:38:00,1.34256,1.34266,1.34222,1.34241,7000000.0
2009-03-20 20:39:00,1.34281,1.34299,1.34258,1.34299,7000000.0
2009-03-20 20:40:00,1.34289,1.34291,1.34233,1.34284,7000000.0
2009-03-20 20:41:00,1.34217,1.34261,1.34217,1.34251,8000000.0
2009-03-20 20:42:00,1.3425,1.3425,1.34197,1.34205,8000000.0
2009-03-20 20:43:00,1.34202,1.34231,1.34182,1.34231,7000000.0
2009-03-20 20:44:00,1.34238,1.34241,1.34181,1.34181,8000000.0
2009-03-20 20:45:00,1.34229,1.34245,1.34229,1.34238,7000000.0
2009-03-20 20:46:00,1.34187,1.34258,1.34187,1.34254,7000000.0
2009-03-20 20:47:00,1.34236,1.3426,1.34193,1.3425,11000000.0
2009-03-20 20:48:00,1.34239,1.34269,1.34192,1.34192,8000000.0
2009-03-20 20:49:00,1.34255,1.34283,1.34225,1.34275,8000000.0
2009-03-20 20:50:00,1.34254,1.34275,1.34228,1.34267,9000000.0
2009-03-20 20:51:00,1.34251,1.34259,1.3418,1.34259,11000000.0
2009-03-20 20:52:00,1.34209,1.34249,1.34207,1.34207,14000000.0
2009-03-20 20:53:00,1.34237,1.34265,1.34199,1.34243,11000000.0
2009-03-20 20:54:00,1.34224,1.34235,1.34178,1.34235,7000000.0
2009-03-20 20:55:00,1.3421,1.3423,1.34166,1.34204,9000000.0
2009-03-20 20:56:00,1.34218,1.34228,1.34208,1.34215,7000000.0
2009-03-20 20:57:00,1.3421,1.34224,1.34182,1.3422,13000000.0
2009-03-20 20:58:00,1.34238,1.34259,1.34202,1.34247,8000000.0
2009-03-20 20:59:00,1.34252,1.34253,1.34217,1.34245,13000000.0
2009-03-20 21:00:00,1.34232,1.34276,1.34195,1.34215,11000000.0
2009-03-20 21:01:00,1.3425,1.34268,1.34222,1.34222,26000000.0
2009-03-20 21:02:00,1.34253,1.34274,1.34209,1.34242,8000000.0
2009-03-20 21:03:00,1.34253,1.3427,1.34221,1.34247,14000000.0
2009-03-20 21:04:00,1.34227,1.34236,1.34191,1.34214,12000000.0
2009-03-20 21:05:00,1.3422,1.34255,1.34179,1.34199,7000000.0
2009-03-20 21:06:00,1.34248,1.34248,1.3424,1.3424,5000000.0
2009-03-20 21:07:00,1.34241,1.34245,1.3418,1.34234,10000000.0
2009-03-20 21:08:00,1.34262,1.34262,1.34197,1.34251,7000000.0
2009-03-20 21:10:00,1.34227,1.34227,1.34203,1.34203,2000000.0
2009-03-20 21:11:00,1.34231,1.34231,1.34209,1.34212,6000000.0
2009-03-20 21:12:00,1.34201,1.34247,1.34201,1.34242,5000000.0
2009-03-20 21:13:00,1.34236,1.34245,1.34173,1.34206,8000000.0
2009-03-20 21:14:00,1.34234,1.34235,1.34232,1.34235,6000000.0
2009-03-20 21:15:00,1.34214,1.34224,1.34155,1.34213,11000000.0
2009-03-20 21:16:00,1.34208,1.34229,1.34208,1.34229,8000000.0
2009-03-20 21:17:00,1.34173,1.34237,1.34173,1.34237,2000000.0
2009-03-20 21:18:00,1.34213,1.3426,1.34213,1.34214,8000000.0
2009-03-20 21:19:00,1.34203,1.34235,1.34175,1.34229,8000000.0
2009-03-20 21:20:00,1.34245,1.34254,1.34212,1.34252,8000000.0
2009-03-20 21:21:00,1.34263,1.34268,1.34202,1.3426,13000000.0
2009-03-20 21:22:00,1.34257,1.34259,1.34191,1.34259,7000000.0
2009-03-20 21:23:00,1.34232,1.343,1.34232,1.34245,7000000.0
2009-03-20 21:24:00,1.34227,1.34259,1.34218,1.34252,11000000.0
2009-03-20 21:25:00,1.34242,1.34272,1.34227,1.34254,8000000.0
2009-03-20 21:26:00,1.34251,1.34286,1.34195,1.34195,10000000.0
2009-03-20 21:27:00,1.34258,1.34259,1.34212,1.3425,8000000.0
2009-03-20 21:28:00,1.34212,1.34266,1.34212,1.34225,8000000.0
2009-03-20 21:29:00,1.34254,1.34254,1.34159,1.34166,11000000.0
2009-03-20 21:30:00,1.3421,1.34276,1.34185,1.34276,5000000.0
2009-03-20 21:31:00,1.34263,1.34263,1.34198,1.34222,8000000.0
2009-03-20 21:32:00,1.34179,1.34203,1.34126,1.34192,8000000.0
2009-03-20 21:33:00,1.34196,1.34201,1.34146,1.34201,8000000.0
2009-03-20 21:34:00,1.34215,1.34219,1.3418,1.34205,11000000.0
2009-03-20 21:35:00,1.34193,1.34206,1.34171,1.34204,10000000.0
2009-03-20 21:36:00,1.34213,1.34213,1.3417,1.34203,7000000.0
2009-03-20 21:37:00,1.34161,1.34219,1.34127,1.34203,10000000.0
2009-03-20 21:38:00,1.34198,1.34198,1.34127,1.3419,8000000.0
2009-03-20 21:39:00,1.34176,1.34183,1.34133,1.34163,8000000.0
2009-03-20 21:40:00,1.34167,1.34173,1.34113,1.34166,7000000.0
2009-03-20 21:41:00,1.34173,1.34183,1.34149,1.34175,7000000.0
2009-03-20 21:42:00,1.34117,1.34189,1.34117,1.3415,8000000.0
2009-03-20 21:43:00,1.34206,1.34209,1.34165,1.3418,7000000.0
2009-03-20 21:44:00,1.34115,1.34212,1.34115,1.34212,8000000.0
2009-03-20 21:45:00,1.342,1.34214,1.34189,1.34213,8000000.0
2009-03-20 21:46:00,1.34187,1.34207,1.34144,1.34205,8000000.0
2009-03-20 21:47:00,1.34186,1.34218,1.34159,1.34214,8000000.0
2009-03-20 21:48:00,1.34206,1.34236,1.34163,1.34232,8000000.0
2009-03-20 21:49:00,1.3425,1.34255,1.34189,1.34189,7000000.0
2009-03-20 21:50:00,1.34239,1.34278,1.34239,1.34274,8000000.0
2009-03-20 21:51:00,1.34263,1.34269,1.34246,1.34269,7000000.0
2009-03-20 21:52:00,1.34271,1.34271,1.34224,1.34224,7000000.0
2009-03-20 21:53:00,1.34238,1.34242,1.34177,1.3424,8000000.0
2009-03-20 21:54:00,1.34229,1.34229,1.34155,1.34189,8000000.0
2009-03-20 21:55:00,1.34157,1.34227,1.34157,1.34216,11000000.0
2009-03-20 21:56:00,1.3416,1.34198,1.34151,1.34151,11000000.0
2009-03-20 21:57:00,1.3419,1.3419,1.34126,1.3416,8000000.0
2009-03-20 21:58:00,1.34177,1.34207,1.34148,1.34207,9000000.0
2009-03-20 21:59:00,1.3422,1.3422,1.34208,1.34214,30000000.0
2009-03-20 22:00:00,1.342,1.34231,1.342,1.34231,6000000.0
2009-03-20 22:01:00,1.34231,1.34237,1.34231,1.34237,2000000.0
2009-03-20 22:02:00,1.34212,1.34214,1.34136,1.34147,10000000.0
2009-03-20 22:03:00,1.34227,1.34228,1.34176,1.34228,10000000.0
2009-03-20 22:05:00,1.34232,1.34232,1.34199,1.34223,8000000.0
2009-03-20 22:06:00,1.34198,1.34245,1.34181,1.34181,9000000.0
2009-03-20 22:07:00,1.34191,1.34233,1.34171,1.34225,8000000.0
2009-03-20 22:08:00,1.34215,1.34234,1.34133,1.34215,9000000.0
2009-03-20 22:09:00,1.34195,1.34204,1.34151,1.34204,10000000.0
2009-03-20 22:10:00,1.34201,1.34206,1.3417,1.34197,13000000.0
2009-03-20 22:11:00,1.34219,1.34221,1.34137,1.34221,7000000.0
2009-03-20 22:12:00,1.34223,1.34261,1.34181,1.34261,8000000.0
2009-03-20 22:13:00,1.34244,1.34268,1.34207,1.34207,8000000.0
2009-03-20 22:14:00,1.34262,1.34262,1.34208,1.34246,8000000.0
2009-03-20 22:15:00,1.34248,1.34276,1.34226,1.34276,8000000.0
2009-03-20 22:16:00,1.3427,1.34277,1.34242,1.34242,7000000.0
2009-03-20 22:18:00,1.34293,1.34309,1.34293,1.34294,11000000.0
2009-03-20 22:19:00,1.34301,1.34304,1.34265,1.34265,8000000.0
2009-03-20 22:20:00,1.34291,1.34349,1.34291,1.34349,5000000.0
2009-03-20 22:21:00,1.34316,1.34316,1.343,1.34316,9000000.0
2009-03-20 22:22:00,1.34329,1.34331,1.34269,1.34302,11000000.0
2009-03-20 22:23:00,1.34311,1.34311,1.34265,1.34301,7000000.0
2009-03-20 22:24:00,1.34281,1.343,1.34266,1.34293,10000000.0
2009-03-20 22:25:00,1.3429,1.34292,1.34269,1.34286,7000000.0
2009-03-20 22:26:00,1.34296,1.34306,1.34264,1.34306,10000000.0
2009-03-20 22:27:00,1.34302,1.34333,1.34302,1.34333,4000000.0
2009-03-20 22:28:00,1.34336,1.34359,1.34336,1.34359,11000000.0
2009-03-20 22:29:00,1.3434,1.34361,1.34283,1.34357,6000000.0
2009-03-20 22:30:00,1.34347,1.34362,1.34326,1.34362,8000000.0
2009-03-20 22:31:00,1.34358,1.34387,1.34321,1.34387,6000000.0
2009-03-20 22:32:00,1.3437,1.3437,1.34325,1.34368,6000000.0
2009-03-20 22:33:00,1.34349,1.34396,1.34349,1.34392,8000000.0
2009-03-20 22:34:00,1.3441,1.34427,1.34384,1.34393,8000000.0
2009-03-20 22:35:00,1.3443,1.3443,1.34379,1.34421,10000000.0
2009-03-20 22:36:00,1.34429,1.34429,1.34411,1.34427,7000000.0
2009-03-20 22:37:00,1.34398,1.34435,1.34388,1.34419,9000000.0
2009-03-20 22:38:00,1.34406,1.34406,1.34347,1.34372,9000000.0
2009-03-20 22:39:00,1.34423,1.34438,1.34412,1.34412,6000000.0
2009-03-20 22:40:00,1.34383,1.3442,1.34377,1.3442,8000000.0
2009-03-20 22:41:00,1.34367,1.34413,1.34343,1.34404,10000000.0
2009-03-20 22:42:00,1.34409,1.34409,1.34399,1.34404,8000000.0
2009-03-20 22:43:00,1.34396,1.34415,1.34344,1.34405,9000000.0
2009-03-20 22:44:00,1.3438,1.3438,1.34303,1.34318,7000000.0
2009-03-20 22:45:00,1.34291,1.34334,1.34266,1.34327,7000000.0
2009-03-20 22:46:00,1.34328,1.3435,1.3429,1.3435,11000000.0
2009-03-20 22:47:00,1.34333,1.3435,1.34315,1.3435,8000000.0
2009-03-20 22:48:00,1.34275,1.3434,1.34275,1.3434,7000000.0
2009-03-20 22:49:00,1.34357,1.34357,1.34329,1.34329,9000000.0
2009-03-20 22:50:00,1.34319,1.34343,1.34298,1.34325,14000000.0
2009-03-20 22:51:00,1.34313,1.34316,1.3424,1.34307,7000000.0
2009-03-20 22:52:00,1.34326,1.34326,1.34279,1.34314,8000000.0
2009-03-20 22:53:00,1.3433,1.34336,1.34293,1.34301,8000000.0
2009-03-20 22:54:00,1.34325,1.34325,1.3427,1.34307,5000000.0
2009-03-20 22:55:00,1.34339,1.34339,1.34287,1.34327,8000000.0
2009-03-20 22:56:00,1.34296,1.34334,1.34296,1.34334,2000000.0
2009-03-20 22:57:00,1.34336,1.34341,1.34303,1.34341,10000000.0
2009-03-20 22:58:00,1.34334,1.34356,1.34278,1.34278,11000000.0
2009-03-20 22:59:00,1.34338,1.34471,1.34331,1.34471,7000000.0
2009-03-22 23:00:00,1.3452,1.3452,1.34469,1.34489,15000000.0
2009-03-22 23:04:00,1.34515,1.34529,1.34509,1.34523,7000000.0
2009-03-22 23:05:00,1.34509,1.34509,1.34481,1.34504,6000000.0
2009-03-22 23:06:00,1.34513,1.34513,1.34507,1.34507,6000000.0
2009-03-22 23:07:00,1.34501,1.34529,1.34482,1.34482,8000000.0
2009-03-22 23:08:00,1.34542,1.34557,1.34524,1.34524,4000000.0
2009-03-22 23:09:00,1.34559,1.34577,1.34518,1.34562,13000000.0
2009-03-22 23:10:00,1.34676,1.34676,1.34633,1.34633,7000000.0
2009-03-22 23:11:00,1.34577,1.34583,1.34545,1.34583,8000000.0
2009-03-22 23:13:00,1.34599,1.34599,1.34553,1.34598,8000000.0
2009-03-22 23:14:00,1.34604,1.34613,1.34585,1.34613,10000000.0
2009-03-22 23:15:00,1.34595,1.34657,1.34595,1.34649,7000000.0
2009-03-22 23:16:00,1.34607,1.34631,1.34594,1.34631,7000000.0
2009-03-22 23:17:00,1.34621,1.34625,1.34585,1.34585,7000000.0
2009-03-22 23:18:00,1.34602,1.34602,1.34551,1.34596,6000000.0
2009-03-22 23:19:00,1.34579,1.34614,1.34579,1.34614,7000000.0
2009-03-22 23:20:00,1.34601,1.34617,1.34601,1.34613,8000000.0
2009-03-22 23:21:00,1.34613,1.34625,1.34588,1.34588,8000000.0
2009-03-22 23:22:00,1.34586,1.34614,1.34585,1.3461,7000000.0
2009-03-22 23:23:00,1.34622,1.34622,1.3461,1.3461,8000000.0
2009-03-22 23:24:00,1.34605,1.34609,1.34584,1.34609,8000000.0
2009-03-22 23:25:00,1.34595,1.34595,1.34538,1.34589,7000000.0
2009-03-22 23:26:00,1.34558,1.34558,1.34502,1.34533,8000000.0
2009-03-22 23:27:00,1.34551,1.34564,1.34507,1.34507,8000000.0
2009-03-22 23:28:00,1.3456,1.34572,1.34523,1.34543,8000000.0
2009-03-22 23:29:00,1.3454,1.34564,1.34509,1.34546,10000000.0
2009-03-22 23:30:00,1.34569,1.34573,1.34503,1.34571,9000000.0
2009-03-22 23:31:00,1.34554,1.34554,1.34528,1.34548,5000000.0
2009-03-22 23:32:00,1.34541,1.34551,1.34541,1.34551,7000000.0
2009-03-22 23:33:00,1.34543,1.34548,1.34525,1.34544,8000000.0
2009-03-22 23:35:00,1.34569,1.34569,1.34506,1.34566,7000000.0
2009-03-22 23:36:00,1.34554,1.34559,1.34538,1.34544,4000000.0
2009-03-22 23:37:00,1.34543,1.34549,1.34541,1.34541,5000000.0
2009-03-22 23:39:00,1.34551,1.34552,1.34544,1.34546,9000000.0
2009-03-22 23:40:00,1.34512,1.34571,1.34512,1.34528,10000000.0
2009-03-22 23:41:00,1.34533,1.34539,1.34481,1.34528,8000000.0
2009-03-22 23:42:00,1.34543,1.34543,1.34495,1.34539,8000000.0
2009-03-22 23:43:00,1.34532,1.34532,1.34509,1.34531,7000000.0
2009-03-22 23:44:00,1.34544,1.34544,1.34452,1.34481,8000000.0
2009-03-22 23:45:00,1.34549,1.34549,1.34525,1.34529,9000000.0
2009-03-22 23:46:00,1.34505,1.34557,1.34505,1.34542,7000000.0
2009-03-22 23:47:00,1.34548,1.3458,1.34539,1.3458,9000000.0
2009-03-22 23:48:00,1.34573,1.34585,1.34564,1.34585,8000000.0
2009-03-22 23:49:00,1.34593,1.34594,1.34588,1.34589,21000000.0
2009-03-22 23:50:00,1.34543,1.34627,1.34543,1.34627,11000000.0
2009-03-22 23:51:00,1.34643,1.34645,1.34598,1.34637,11000000.0
2009-03-22 23:52:00,1.34641,1.34641,1.34592,1.34614,10000000.0
2009-03-22 23:53:00,1.34632,1.34632,1.3461,1.34631,6000000.0
2009-03-22 23:54:00,1.34623,1.34623,1.34541,1.3457,8000000.0
2009-03-22 23:55:00,1.34516,1.34558,1.345,1.345,9000000.0
2009-03-22 23:56:00,1.34553,1.34558,1.3451,1.34553,9000000.0
2009-03-22 23:57:00,1.34563,1.3458,1.34563,1.3458,6000000.0
2009-03-22 23:58:00,1.34586,1.34594,1.34565,1.34594,8000000.0
2009-03-22 23:59:00,1.34604,1.34623,1.34568,1.34616,10000000.0
2009-03-23 00:00:00,1.34581,1.34603,1.34529,1.34603,7000000.0
2009-03-23 00:01:00,1.34604,1.34604,1.34518,1.34596,15000000.0
2009-03-23 00:02:00,1.34504,1.34587,1.34502,1.34586,7000000.0
2009-03-23 00:03:00,1.34582,1.34608,1.34558,1.34589,10000000.0
2009-03-23 00:04:00,1.3459,1.34607,1.34524,1.34591,12000000.0
2009-03-23 00:05:00,1.34535,1.34616,1.34534,1.34589,12000000.0
2009-03-23 00:06:00,1.34567,1.34615,1.34567,1.34597,9000000.0
2009-03-23 00:07:00,1.34584,1.34604,1.34554,1.34567,7000000.0
2009-03-23 00:08:00,1.34585,1.34609,1.3457,1.34597,11000000.0
2009-03-23 00:09:00,1.34563,1.3462,1.34563,1.34611,7000000.0
2009-03-23 00:10:00,1.34598,1.34598,1.34548,1.34585,7000000.0
2009-03-23 00:11:00,1.34585,1.34603,1.34543,1.3459,7000000.0
2009-03-23 00:12:00,1.34597,1.34597,1.3455,1.34556,11000000.0
2009-03-23 00:13:00,1.34591,1.34596,1.34554,1.34593,7000000.0
2009-03-23 00:14:00,1.34594,1.34594,1.34539,1.34573,6000000.0
2009-03-23 00:15:00,1.34544,1.34588,1.34516,1.3457,11000000.0
2009-03-23 00:16:00,1.34571,1.34607,1.34549,1.3455,8000000.0
2009-03-23 00:17:00,1.34512,1.34512,1.34443,1.34451,10000000.0
2009-03-23 00:18:00,1.34447,1.34539,1.34411,1.34539,7000000.0
2009-03-23 00:19:00,1.34552,1.34552,1.34481,1.34481,7000000.0
2009-03-23 00:20:00,1.34542,1.34561,1.34506,1.34561,6000000.0
2009-03-23 00:21:00,1.34574,1.34574,1.3452,1.3452,11000000.0
2009-03-23 00:22:00,1.34545,1.34641,1.34545,1.34641,11000000.0
2009-03-23 00:23:00,1.34648,1.34654,1.34572,1.34632,8000000.0
2009-03-23 00:24:00,1.34613,1.34645,1.34603,1.34635,8000000.0
2009-03-23 00:25:00,1.34651,1.34651,1.34598,1.3464,8000000.0
2009-03-23 00:26:00,1.34672,1.34709,1.34639,1.34704,9000000.0
2009-03-23 00:27:00,1.34658,1.34772,1.34658,1.34761,9000000.0
2009-03-23 00:28:00,1.348,1.34842,1.34749,1.34842,8000000.0
2009-03-23 00:29:00,1.34847,1.34847,1.34752,1.34783,8000000.0
2009-03-23 00:30:00,1.34791,1.34791,1.34695,1.34695,11000000.0
2009-03-23 00:31:00,1.34753,1.3476,1.34691,1.34718,6000000.0
2009-03-23 00:32:00,1.34685,1.347,1.34651,1.34678,9000000.0
2009-03-23 00:33:00,1.3466,1.34663,1.34609,1.34663,8000000.0
2009-03-23 00:34:00,1.34651,1.34659,1.34618,1.34649,7000000.0
2009-03-23 00:35:00,1.34635,1.34641,1.34572,1.34616,9000000.0
2009-03-23 00:36:00,1.34557,1.34624,1.34555,1.34624,7000000.0
2009-03-23 00:37:00,1.34603,1.34609,1.34534,1.34561,9000000.0
2009-03-23 00:38:00,1.34602,1.34624,1.34557,1.34612,8000000.0
2009-03-23 00:39:00,1.34589,1.34589,1.34502,1.34525,8000000.0
2009-03-23 00:40:00,1.34499,1.34527,1.34482,1.34523,7000000.0
2009-03-23 00:41:00,1.34467,1.34486,1.34416,1.34459,11000000.0
2009-03-23 00:42:00,1.34483,1.34516,1.34443,1.34491,11000000.0
2009-03-23 00:43:00,1.34451,1.34492,1.34451,1.34477,10000000.0
2009-03-23 00:44:00,1.34458,1.34462,1.34437,1.34437,5000000.0
2009-03-23 00:45:00,1.34451,1.34465,1.34407,1.34465,8000000.0
2009-03-23 00:47:00,1.34453,1.34482,1.34453,1.34467,7000000.0
2009-03-23 00:48:00,1.3451,1.34518,1.34453,1.34512,10000000.0
2009-03-23 00:49:00,1.34514,1.34514,1.34457,1.34514,11000000.0
2009-03-23 00:50:00,1.34488,1.34488,1.34439,1.34458,11000000.0
2009-03-23 00:51:00,1.34488,1.34526,1.34445,1.34445,8000000.0
2009-03-23 00:52:00,1.34511,1.34511,1.34451,1.34504,7000000.0
2009-03-23 00:53:00,1.34439,1.34507,1.34439,1.34446,8000000.0
2009-03-23 00:54:00,1.3439,1.34435,1.3439,1.34432,10000000.0
2009-03-23 00:55:00,1.34436,1.34436,1.34377,1.34377,8000000.0
2009-03-23 00:56:00,1.3442,1.34424,1.34383,1.34423,8000000.0
2009-03-23 00:57:00,1.34431,1.34434,1.34396,1.34434,6000000.0
2009-03-23 00:58:00,1.34406,1.34416,1.34393,1.34404,11000000.0
2009-03-23 00:59:00,1.34394,1.34418,1.34394,1.34411,9000000.0
2009-03-23 01:00:00,1.34409,1.34426,1.34396,1.34426,8000000.0
2009-03-23 01:01:00,1.34435,1.34467,1.34416,1.34463,8000000.0
2009-03-23 01:02:00,1.34448,1.34448,1.34402,1.34402,7000000.0
2009-03-23 01:03:00,1.34388,1.34394,1.34342,1.34379,5000000.0
2009-03-23 01:04:00,1.3431,1.34367,1.34309,1.34356,11000000.0
2009-03-23 01:05:00,1.34364,1.34365,1.34311,1.34311,12000000.0
2009-03-23 01:06:00,1.3432,1.34358,1.34275,1.34332,10000000.0
2009-03-23 01:07:00,1.34315,1.34363,1.343,1.34363,7000000.0
2009-03-23 01:08:00,1.34364,1.34364,1.34316,1.34335,10000000.0
2009-03-23 01:09:00,1.34348,1.34349,1.34342,1.34349,7000000.0
2009-03-23 01:10:00,1.34308,1.34348,1.34308,1.34348,7000000.0
2009-03-23 01:11:00,1.34328,1.34347,1.34301,1.34343,8000000.0
2009-03-23 01:12:00,1.34322,1.34322,1.34276,1.34285,25000000.0
2009-03-23 01:13:00,1.34288,1.34308,1.34237,1.34281,8000000.0
2009-03-23 01:14:00,1.34286,1.34286,1.34229,1.34242,10000000.0
2009-03-23 01:15:00,1.34273,1.34274,1.3422,1.34273,11000000.0
2009-03-23 01:16:00,1.34276,1.34292,1.34276,1.34278,7000000.0
2009-03-23 01:17:00,1.34279,1.34299,1.34254,1.3429,7000000.0
2009-03-23 01:18:00,1.34298,1.34316,1.34296,1.34316,6000000.0
2009-03-23 01:19:00,1.34281,1.34281,1.34237,1.34253,5000000.0
2009-03-23 01:20:00,1.34226,1.34335,1.34226,1.34265,9000000.0
2009-03-23 01:21:00,1.34282,1.34292,1.34279,1.3429,5000000.0
2009-03-23 01:23:00,1.34279,1.34283,1.3426,1.34283,9000000.0
2009-03-23 01:25:00,1.34279,1.34298,1.34255,1.34298,6000000.0
2009-03-23 01:26:00,1.34269,1.3429,1.34259,1.34286,9000000.0
2009-03-23 01:27:00,1.34271,1.34271,1.342,1.34255,10000000.0
2009-03-23 01:28:00,1.3428,1.34284,1.34234,1.34259,11000000.0
2009-03-23 01:29:00,1.34269,1.34277,1.34248,1.34277,7000000.0
2009-03-23 01:30:00,1.34252,1.34279,1.34214,1.34264,7000000.0
2009-03-23 01:31:00,1.34256,1.34263,1.34221,1.34257,8000000.0
2009-03-23 01:32:00,1.34276,1.34334,1.34276,1.3428,8000000.0
2009-03-23 01:34:00,1.34227,1.34288,1.34227,1.34284,11000000.0
2009-03-23 01:35:00,1.34273,1.34304,1.34273,1.34295,9000000.0
2009-03-23 01:36:00,1.34277,1.34277,1.34213,1.3426,10000000.0
2009-03-23 01:37:00,1.34307,1.34393,1.34307,1.34336,7000000.0
2009-03-23 01:38:00,1.34401,1.34401,1.34401,1.34401,1000000.0
2009-03-23 01:39:00,1.34428,1.34428,1.34411,1.34423,8000000.0
2009-03-23 01:40:00,1.34358,1.34423,1.34358,1.34396,10000000.0
2009-03-23 01:41:00,1.34401,1.34413,1.3436,1.34381,11000000.0
2009-03-23 01:42:00,1.34447,1.34491,1.34447,1.34477,7000000.0
2009-03-23 01:44:00,1.34428,1.34475,1.34389,1.34448,10000000.0
2009-03-23 01:45:00,1.3442,1.34423,1.34382,1.34414,10000000.0
2009-03-23 01:46:00,1.34371,1.34401,1.34371,1.34396,7000000.0
2009-03-23 01:47:00,1.34352,1.34371,1.34352,1.34371,2000000.0
2009-03-23 01:48:00,1.34347,1.34347,1.34292,1.34292,7000000.0
2009-03-23 01:49:00,1.34345,1.34345,1.34289,1.34333,8000000.0
2009-03-23 01:50:00,1.34336,1.34336,1.34321,1.3433,7000000.0
2009-03-23 01:51:00,1.3432,1.34332,1.343,1.34329,8000000.0
2009-03-23 01:52:00,1.34338,1.34371,1.34338,1.34371,7000000.0
2009-03-23 01:53:00,1.3439,1.34415,1.3439,1.34412,7000000.0
2009-03-23 01:54:00,1.34401,1.34404,1.34354,1.34396,10000000.0
2009-03-23 01:55:00,1.34372,1.34384,1.34351,1.34358,10000000.0
2009-03-23 01:56:00,1.34337,1.34358,1.34329,1.34341,8000000.0
2009-03-23 01:57:00,1.3436,1.34362,1.34321,1.34321,9000000.0
2009-03-23 01:58:00,1.3435,1.34371,1.3435,1.34371,7000000.0
2009-03-23 02:01:00,1.34328,1.34335,1.34328,1.34329,7000000.0
2009-03-23 02:02:00,1.34285,1.34338,1.34285,1.34312,9000000.0
2009-03-23 02:03:00,1.34284,1.34286,1.34224,1.34229,8000000.0
2009-03-23 02:04:00,1.34256,1.3427,1.34229,1.34238,10000000.0
2009-03-23 02:05:00,1.34246,1.34315,1.34246,1.34315,10000000.0
2009-03-23 02:06:00,1.34349,1.34362,1.34316,1.34316,7000000.0
2009-03-23 02:07:00,1.34328,1.34357,1.34323,1.34357,7000000.0
2009-03-23 02:08:00,1.34358,1.34358,1.34333,1.34343,5000000.0
2009-03-23 02:09:00,1.34362,1.34362,1.34333,1.34354,7000000.0
2009-03-23 02:10:00,1.34326,1.34339,1.34287,1.34339,8000000.0
2009-03-23 02:11:00,1.3427,1.34327,1.3427,1.3431,7000000.0
2009-03-23 02:12:00,1.34322,1.34322,1.34291,1.34291,2000000.0
2009-03-23 02:13:00,1.34329,1.3433,1.34306,1.34306,7000000.0
2009-03-23 02:14:00,1.34323,1.34333,1.34293,1.34333,10000000.0
2009-03-23 02:15:00,1.34329,1.34347,1.34273,1.34289,10000000.0
2009-03-23 02:16:00,1.34338,1.3435,1.34338,1.34338,6000000.0
2009-03-23 02:17:00,1.34361,1.34399,1.34361,1.34387,7000000.0
2009-03-23 02:18:00,1.34246,1.34339,1.34246,1.34339,11000000.0
2009-03-23 02:19:00,1.34347,1.34347,1.34286,1.34289,10000000.0
2009-03-23 02:20:00,1.34318,1.34343,1.34309,1.34343,8000000.0
2009-03-23 02:21:00,1.34361,1.34361,1.34361,1.34361,1000000.0
2009-03-23 02:22:00,1.343,1.34376,1.343,1.34376,7000000.0
2009-03-23 02:23:00,1.34352,1.34357,1.343,1.34355,10000000.0
2009-03-23 02:24:00,1.34366,1.34376,1.34362,1.34374,9000000.0
2009-03-23 02:25:00,1.3438,1.34404,1.34334,1.34334,11000000.0
2009-03-23 02:26:00,1.34352,1.34373,1.34279,1.34373,7000000.0
2009-03-23 02:27:00,1.34369,1.34421,1.34369,1.34421,8000000.0
2009-03-23 02:28:00,1.34435,1.34435,1.34355,1.34406,8000000.0
2009-03-23 02:29:00,1.34413,1.34461,1.34396,1.3442,7000000.0
2009-03-23 02:30:00,1.34431,1.3445,1.34407,1.3445,7000000.0
2009-03-23 02:31:00,1.3443,1.34458,1.34404,1.34444,11000000.0
2009-03-23 02:32:00,1.34435,1.3445,1.34381,1.3444,10000000.0
2009-03-23 02:34:00,1.34462,1.34484,1.34457,1.34479,6000000.0
2009-03-23 02:35:00,1.34521,1.34521,1.34443,1.34455,9000000.0
2009-03-23 02:36:00,1.3445,1.34455,1.34421,1.34442,9000000.0
2009-03-23 02:37:00,1.34417,1.3447,1.34417,1.34455,4000000.0
2009-03-23 02:38:00,1.34456,1.34467,1.34445,1.34445,5000000.0
2009-03-23 02:39:00,1.34389,1.34425,1.34339,1.3439,9000000.0
2009-03-23 02:40:00,1.34403,1.34403,1.34379,1.34379,5000000.0
2009-03-23 02:41:00,1.34363,1.34382,1.34336,1.34382,6000000.0
2009-03-23 02:42:00,1.34375,1.34377,1.3434,1.34362,7000000.0
2009-03-23 02:43:00,1.34365,1.34429,1.34365,1.34429,7000000.0
2009-03-23 02:44:00,1.34423,1.34433,1.34374,1.34405,11000000.0
2009-03-23 02:45:00,1.34389,1.34415,1.3436,1.34404,10000000.0
2009-03-23 02:46:00,1.34375,1.34418,1.34362,1.34401,8000000.0
2009-03-23 02:47:00,1.34389,1.34389,1.34327,1.34338,25000000.0
2009-03-23 02:48:00,1.34314,1.3432,1.34297,1.34315,8000000.0
2009-03-23 02:49:00,1.34329,1.34329,1.343,1.34301,7000000.0
2009-03-23 02:50:00,1.34315,1.34333,1.34315,1.34333,7000000.0
2009-03-23 02:51:00,1.34298,1.34298,1.34257,1.34298,10000000.0
2009-03-23 02:52:00,1.34314,1.34326,1.3428,1.34285,7000000.0
2009-03-23 02:53:00,1.34278,1.34323,1.34235,1.34323,10000000.0
2009-03-23 02:54:00,1.3432,1.3432,1.3427,1.3427,12000000.0
2009-03-23 02:55:00,1.34271,1.34296,1.34215,1.34245,11000000.0
2009-03-23 02:56:00,1.34274,1.34278,1.34221,1.34266,5000000.0
2009-03-23 02:57:00,1.34281,1.34287,1.34261,1.34261,7000000.0
2009-03-23 02:58:00,1.34255,1.34259,1.34176,1.34219,8000000.0
2009-03-23 02:59:00,1.34189,1.34225,1.34189,1.34208,8000000.0
2009-03-23 03:00:00,1.3425,1.34255,1.3423,1.34254,9000000.0
2009-03-23 03:01:00,1.34265,1.34337,1.34265,1.34319,11000000.0
2009-03-23 03:02:00,1.34302,1.34302,1.34243,1.34286,6000000.0
2009-03-23 03:03:00,1.34286,1.34298,1.34258,1.34297,8000000.0
2009-03-23 03:05:00,1.34305,1.34307,1.34266,1.34266,10000000.0
2009-03-23 03:06:00,1.34299,1.34321,1.34256,1.34256,8000000.0
2009-03-23 03:07:00,1.34293,1.34293,1.34254,1.34254,2000000.0
2009-03-23 03:08:00,1.3424,1.34289,1.3424,1.34269,8000000.0
2009-03-23 03:09:00,1.34265,1.34301,1.34259,1.34297,11000000.0
2009-03-23 03:10:00,1.34283,1.34283,1.34231,1.3428,11000000.0
2009-03-23 03:11:00,1.34294,1.34299,1.34237,1.34298,10000000.0
2009-03-23 03:12:00,1.34307,1.34308,1.34296,1.34308,7000000.0
2009-03-23 03:13:00,1.34339,1.34381,1.34318,1.34318,5000000.0
2009-03-23 03:14:00,1.34413,1.34429,1.34382,1.34405,8000000.0
2009-03-23 03:15:00,1.34413,1.34439,1.34413,1.34416,5000000.0
2009-03-23 03:16:00,1.34397,1.344,1.34397,1.344,2000000.0
2009-03-23 03:17:00,1.34404,1.34421,1.34384,1.34412,5000000.0
2009-03-23 03:18:00,1.34379,1.34404,1.34331,1.34404,11000000.0
2009-03-23 03:19:00,1.3439,1.34398,1.3435,1.34398,7000000.0
2009-03-23 03:20:00,1.34409,1.3442,1.34347,1.3442,8000000.0
2009-03-23 03:21:00,1.3443,1.34475,1.34403,1.34475,8000000.0
2009-03-23 03:22:00,1.34494,1.34517,1.34438,1.34485,9000000.0
2009-03-23 03:23:00,1.3449,1.34507,1.34463,1.34465,7000000.0
2009-03-23 03:24:00,1.34518,1.34549,1.34459,1.345,9000000.0
2009-03-23 03:25:00,1.34567,1.34643,1.34567,1.34626,7000000.0
2009-03-23 03:26:00,1.34581,1.34581,1.34479,1.34546,8000000.0
2009-03-23 03:27:00,1.3455,1.34588,1.34531,1.34588,9000000.0
2009-03-23 03:28:00,1.34592,1.34615,1.34563,1.34598,6000000.0
2009-03-23 03:29:00,1.34526,1.3459,1.34526,1.3459,11000000.0
2009-03-23 03:30:00,1.34597,1.34597,1.34545,1.34582,8000000.0
2009-03-23 03:31:00,1.34574,1.34591,1.34543,1.34591,8000000.0
2009-03-23 03:32:00,1.34566,1.34595,1.34524,1.34524,9000000.0
2009-03-23 03:34:00,1.34568,1.34598,1.34522,1.34598,8000000.0
2009-03-23 03:35:00,1.34579,1.34625,1.34556,1.34579,8000000.0
2009-03-23 03:36:00,1.3459,1.34593,1.34521,1.34592,8000000.0
2009-03-23 03:37:00,1.34604,1.34609,1.3456,1.34575,5000000.0
2009-03-23 03:38:00,1.34607,1.34607,1.34607,1.34607,1000000.0
2009-03-23 03:40:00,1.34571,1.34635,1.34571,1.34619,7000000.0
2009-03-23 03:41:00,1.34614,1.34614,1.34559,1.34602,7000000.0
2009-03-23 03:42:00,1.34589,1.34602,1.34566,1.34602,10000000.0
2009-03-23 03:43:00,1.34604,1.34617,1.34579,1.34617,8000000.0
2009-03-23 03:44:00,1.34613,1.34613,1.34526,1.3458,11000000.0
2009-03-23 03:45:00,1.34553,1.34553,1.34504,1.34547,6000000.0
2009-03-23 03:46:00,1.34577,1.34582,1.34531,1.34531,7000000.0
2009-03-23 03:47:00,1.34478,1.34533,1.34478,1.34517,11000000.0
2009-03-23 03:48:00,1.3449,1.34521,1.3449,1.34521,2000000.0
2009-03-23 03:49:00,1.34548,1.34548,1.34503,1.34544,7000000.0
2009-03-23 03:50:00,1.34545,1.34548,1.34486,1.34486,7000000.0
2009-03-23 03:51:00,1.34517,1.34526,1.34489,1.34506,11000000.0
2009-03-23 03:52:00,1.3448,1.34521,1.3448,1.34517,7000000.0
2009-03-23 03:53:00,1.34524,1.34524,1.3445,1.3445,9000000.0
2009-03-23 03:54:00,1.34466,1.34477,1.34393,1.34393,12000000.0
2009-03-23 03:55:00,1.34461,1.34461,1.34387,1.34454,12000000.0
2009-03-23 03:56:00,1.34442,1.34457,1.34408,1.34435,10000000.0
2009-03-23 03:57:00,1.34459,1.34485,1.34395,1.34395,7000000.0
2009-03-23 03:58:00,1.34469,1.34472,1.34343,1.34435,15000000.0
2009-03-23 03:59:00,1.34426,1.34432,1.3436,1.34431,7000000.0
2009-03-23 04:00:00,1.34453,1.34483,1.34421,1.34474,10000000.0
2009-03-23 04:01:00,1.34469,1.34478,1.34419,1.34437,8000000.0
2009-03-23 04:02:00,1.34458,1.34507,1.34458,1.34502,6000000.0
2009-03-23 04:03:00,1.34489,1.34493,1.34442,1.34484,9000000.0
2009-03-23 04:04:00,1.34421,1.34488,1.34408,1.34408,9000000.0
2009-03-23 04:05:00,1.34439,1.34454,1.34397,1.34454,8000000.0
2009-03-23 04:06:00,1.34455,1.34459,1.34446,1.34459,6000000.0
2009-03-23 04:07:00,1.34445,1.34486,1.34432,1.34483,10000000.0
2009-03-23 04:08:00,1.34505,1.34506,1.34449,1.34495,11000000.0
2009-03-23 04:09:00,1.34505,1.34505,1.34409,1.34409,11000000.0
2009-03-23 04:10:00,1.34482,1.34496,1.34476,1.34487,21000000.0
2009-03-23 04:11:00,1.34493,1.34507,1.34486,1.34496,8000000.0
2009-03-23 04:12:00,1.34508,1.3451,1.34485,1.34498,9000000.0
2009-03-23 04:13:00,1.34471,1.34489,1.34432,1.34432,7000000.0
2009-03-23 04:14:00,1.34449,1.34483,1.34449,1.34481,9000000.0
2009-03-23 04:15:00,1.34478,1.34507,1.34448,1.34495,8000000.0
2009-03-23 04:16:00,1.34491,1.34506,1.34486,1.34503,7000000.0
2009-03-23 04:17:00,1.34521,1.3454,1.34489,1.34507,8000000.0
2009-03-23 04:18:00,1.34486,1.34509,1.34453,1.34509,8000000.0
2009-03-23 04:19:00,1.3452,1.3452,1.34469,1.34469,10000000.0
2009-03-23 04:20:00,1.34499,1.34499,1.34476,1.34482,9000000.0
2009-03-23 04:21:00,1.3447,1.34502,1.34454,1.34492,9000000.0
2009-03-23 04:22:00,1.34492,1.34526,1.34492,1.34526,5000000.0
2009-03-23 04:23:00,1.34524,1.34525,1.34488,1.34494,4000000.0
2009-03-23 04:24:00,1.3448,1.34504,1.34423,1.34504,7000000.0
2009-03-23 04:25:00,1.34487,1.34496,1.34432,1.34432,8000000.0
2009-03-23 04:26:00,1.34491,1.34491,1.34469,1.34484,8000000.0
2009-03-23 04:27:00,1.3448,1.3449,1.3448,1.34488,7000000.0
2009-03-23 04:28:00,1.345,1.3454,1.345,1.34537,5000000.0
2009-03-23 04:29:00,1.34524,1.3453,1.34512,1.34512,5000000.0
2009-03-23 04:30:00,1.34499,1.34501,1.34454,1.34464,10000000.0
2009-03-23 04:31:00,1.34476,1.34498,1.34429,1.34464,8000000.0
2009-03-23 04:32:00,1.34422,1.34496,1.34422,1.34494,5000000.0
2009-03-23 04:33:00,1.34475,1.34494,1.34429,1.34474,8000000.0
2009-03-23 04:34:00,1.34506,1.34514,1.34473,1.34511,7000000.0
2009-03-23 04:35:00,1.34529,1.34575,1.34518,1.34565,8000000.0
2009-03-23 04:36:00,1.34533,1.34533,1.34486,1.34486,8000000.0
2009-03-23 04:37:00,1.34503,1.34527,1.34496,1.34496,7000000.0
2009-03-23 04:38:00,1.34499,1.34499,1.34453,1.34469,8000000.0
2009-03-23 04:39:00,1.3444,1.34462,1.3444,1.3446,8000000.0
2009-03-23 04:40:00,1.34463,1.34463,1.34397,1.34397,7000000.0
2009-03-23 04:41:00,1.34419,1.3442,1.34379,1.34396,6000000.0
2009-03-23 04:42:00,1.34422,1.34492,1.34422,1.34492,5000000.0
2009-03-23 04:43:00,1.34479,1.34488,1.3445,1.34487,7000000.0
2009-03-23 04:44:00,1.34506,1.34506,1.34419,1.34419,7000000.0
2009-03-23 04:45:00,1.3449,1.34493,1.3446,1.3449,10000000.0
2009-03-23 04:46:00,1.34504,1.34507,1.34435,1.34507,8000000.0
2009-03-23 04:47:00,1.34473,1.34516,1.34473,1.34487,7000000.0
2009-03-23 04:48:00,1.34488,1.34507,1.34471,1.34505,8000000.0
2009-03-23 04:49:00,1.34438,1.34485,1.34426,1.34485,7000000.0
2009-03-23 04:50:00,1.34471,1.34505,1.34444,1.3449,13000000.0
2009-03-23 04:51:00,1.34464,1.34496,1.34464,1.34488,4000000.0
2009-03-23 04:52:00,1.34448,1.3449,1.34448,1.34465,8000000.0
2009-03-23 04:53:00,1.34475,1.34483,1.34474,1.34483,6000000.0
2009-03-23 04:54:00,1.34475,1.34478,1.34448,1.34474,6000000.0
2009-03-23 04:55:00,1.34452,1.34469,1.34441,1.34449,7000000.0
2009-03-23 04:56:00,1.34462,1.34467,1.3445,1.34467,10000000.0
2009-03-23 04:57:00,1.34446,1.34446,1.3439,1.34399,10000000.0
2009-03-23 04:58:00,1.34435,1.3445,1.34405,1.34441,7000000.0
2009-03-23 04:59:00,1.34432,1.34467,1.34412,1.34448,15000000.0
2009-03-23 05:00:00,1.34441,1.3445,1.34426,1.34446,7000000.0
2009-03-23 05:01:00,1.34413,1.34475,1.34413,1.34465,11000000.0
2009-03-23 05:02:00,1.34468,1.34468,1.34417,1.34458,10000000.0
2009-03-23 05:03:00,1.3446,1.3446,1.3443,1.3443,2000000.0
2009-03-23 05:04:00,1.34447,1.34456,1.34405,1.34445,8000000.0
2009-03-23 05:05:00,1.34429,1.34452,1.34391,1.34452,5000000.0
2009-03-23 05:06:00,1.34418,1.34465,1.34418,1.34444,8000000.0
2009-03-23 05:07:00,1.34443,1.34454,1.34405,1.34454,8000000.0
2009-03-23 05:08:00,1.34436,1.34452,1.34382,1.34428,7000000.0
2009-03-23 05:09:00,1.34422,1.34422,1.34368,1.34399,14000000.0
2009-03-23 05:10:00,1.34391,1.34449,1.34391,1.34422,9000000.0
2009-03-23 05:11:00,1.34388,1.34407,1.34365,1.34365,7000000.0
2009-03-23 05:12:00,1.3442,1.3442,1.34389,1.34405,8000000.0
2009-03-23 05:13:00,1.34387,1.34387,1.34316,1.3435,11000000.0
2009-03-23 05:14:00,1.34343,1.34368,1.34317,1.34368,7000000.0
2009-03-23 05:15:00,1.34354,1.34363,1.3435,1.34362,7000000.0
2009-03-23 05:16:00,1.3434,1.34368,1.34308,1.34358,9000000.0
2009-03-23 05:17:00,1.3437,1.3437,1.34345,1.34345,8000000.0
2009-03-23 05:18:00,1.34331,1.34378,1.34305,1.3432,10000000.0
2009-03-23 05:19:00,1.34356,1.34365,1.34338,1.34345,8000000.0
2009-03-23 05:20:00,1.34335,1.34338,1.34328,1.34329,6000000.0
2009-03-23 05:21:00,1.34305,1.34353,1.34301,1.34349,9000000.0
2009-03-23 05:22:00,1.34343,1.34343,1.34258,1.34269,9000000.0
2009-03-23 05:23:00,1.34281,1.34283,1.34275,1.34283,7000000.0
2009-03-23 05:24:00,1.34294,1.34315,1.34275,1.34312,10000000.0
2009-03-23 05:25:00,1.34254,1.34302,1.34252,1.343,8000000.0
2009-03-23 05:26:00,1.34308,1.34308,1.3428,1.3428,8000000.0
2009-03-23 05:28:00,1.34313,1.34314,1.34259,1.34314,6000000.0
2009-03-23 05:29:00,1.34324,1.34335,1.34308,1.34333,8000000.0
2009-03-23 05:30:00,1.34349,1.34355,1.34277,1.34327,6000000.0
2009-03-23 05:31:00,1.3435,1.3437,1.3435,1.3437,11000000.0
2009-03-23 05:33:00,1.34342,1.34374,1.34342,1.34374,10000000.0
2009-03-23 05:34:00,1.34371,1.34385,1.34363,1.34374,7000000.0
2009-03-23 05:35:00,1.34362,1.34383,1.34341,1.34344,10000000.0
2009-03-23 05:36:00,1.34351,1.3436,1.34315,1.34346,7000000.0
2009-03-23 05:37:00,1.34332,1.34365,1.34306,1.34354,11000000.0
2009-03-23 05:38:00,1.34362,1.34375,1.34349,1.34349,9000000.0
2009-03-23 05:39:00,1.34354,1.34373,1.34319,1.34373,5000000.0
2009-03-23 05:40:00,1.34348,1.34387,1.34348,1.34375,8000000.0
2009-03-23 05:41:00,1.34363,1.34375,1.34351,1.3436,11000000.0
2009-03-23 05:42:00,1.3435,1.3435,1.34293,1.34331,7000000.0
2009-03-23 05:43:00,1.34293,1.34322,1.34274,1.34274,7000000.0
2009-03-23 05:44:00,1.34283,1.34299,1.34253,1.34296,8000000.0
2009-03-23 05:45:00,1.34306,1.34322,1.34247,1.34322,8000000.0
2009-03-23 05:46:00,1.34266,1.34309,1.34266,1.34269,8000000.0
2009-03-23 05:47:00,1.34257,1.34279,1.34222,1.34279,8000000.0
2009-03-23 05:48:00,1.34292,1.34328,1.34251,1.34327,7000000.0
2009-03-23 05:49:00,1.34318,1.34359,1.34308,1.34344,13000000.0
2009-03-23 05:50:00,1.34354,1.34397,1.34326,1.34383,10000000.0
2009-03-23 05:51:00,1.34379,1.34427,1.34337,1.34427,9000000.0
2009-03-23 05:52:00,1.34432,1.34445,1.34379,1.34396,8000000.0
2009-03-23 05:53:00,1.34379,1.34422,1.34365,1.34399,9000000.0
2009-03-23 05:54:00,1.34407,1.34419,1.34389,1.34416,8000000.0
2009-03-23 05:55:00,1.34417,1.34429,1.34399,1.34399,10000000.0
2009-03-23 05:56:00,1.3442,1.34421,1.34361,1.34421,10000000.0
2009-03-23 05:57:00,1.34338,1.34418,1.34338,1.34412,10000000.0
2009-03-23 05:59:00,1.34405,1.34405,1.34368,1.34368,6000000.0
2009-03-23 06:00:00,1.34388,1.34477,1.34388,1.34446,30000000.0
2009-03-23 06:01:00,1.34445,1.34463,1.34398,1.34421,9000000.0
2009-03-23 06:02:00,1.34423,1.34458,1.34397,1.34397,8000000.0
2009-03-23 06:03:00,1.34411,1.34449,1.34397,1.34397,11000000.0
2009-03-23 06:04:00,1.34439,1.34444,1.34397,1.34397,11000000.0
2009-03-23 06:05:00,1.34398,1.34446,1.34369,1.34446,8000000.0
2009-03-23 06:06:00,1.3444,1.34453,1.34382,1.34453,8000000.0
2009-03-23 06:07:00,1.34432,1.34468,1.34432,1.34468,7000000.0
2009-03-23 06:08:00,1.3447,1.3447,1.34449,1.34464,7000000.0
2009-03-23 06:09:00,1.34452,1.34452,1.34417,1.34452,8000000.0
2009-03-23 06:10:00,1.34357,1.34426,1.34357,1.34426,7000000.0
2009-03-23 06:11:00,1.34426,1.34426,1.34366,1.34423,8000000.0
2009-03-23 06:12:00,1.3443,1.34432,1.34387,1.34399,8000000.0
2009-03-23 06:13:00,1.34438,1.34455,1.34392,1.34437,8000000.0
2009-03-23 06:14:00,1.3446,1.3447,1.3445,1.3447,8000000.0
2009-03-23 06:15:00,1.34482,1.34495,1.344,1.344,8000000.0
2009-03-23 06:16:00,1.34445,1.3447,1.34435,1.34465,7000000.0
2009-03-23 06:17:00,1.34402,1.3444,1.34389,1.34389,8000000.0
2009-03-23 06:18:00,1.34446,1.34459,1.34421,1.34459,5000000.0
2009-03-23 06:19:00,1.34448,1.34448,1.34382,1.34437,7000000.0
2009-03-23 06:20:00,1.34452,1.34452,1.34386,1.3443,8000000.0
2009-03-23 06:21:00,1.34425,1.34429,1.3437,1.34425,8000000.0
2009-03-23 06:23:00,1.34433,1.34447,1.34408,1.34447,7000000.0
2009-03-23 06:24:00,1.34432,1.34432,1.344,1.34428,10000000.0
2009-03-23 06:25:00,1.34448,1.34448,1.34407,1.34434,11000000.0
2009-03-23 06:26:00,1.34423,1.34439,1.34368,1.34439,8000000.0
2009-03-23 06:27:00,1.34442,1.34442,1.3435,1.34413,8000000.0
2009-03-23 06:28:00,1.34448,1.34449,1.34389,1.34414,8000000.0
2009-03-23 06:29:00,1.34441,1.34443,1.34356,1.34418,5000000.0
2009-03-23 06:30:00,1.34397,1.34474,1.34397,1.3444,11000000.0
2009-03-23 06:31:00,1.34407,1.34444,1.3439,1.3439,8000000.0
2009-03-23 06:32:00,1.34448,1.34456,1.34414,1.34445,8000000.0
2009-03-23 06:33:00,1.3434,1.3443,1.3434,1.3443,10000000.0
2009-03-23 06:34:00,1.34428,1.34428,1.34381,1.34399,8000000.0
2009-03-23 06:35:00,1.34408,1.34408,1.34366,1.34395,11000000.0
2009-03-23 06:36:00,1.344,1.34422,1.34348,1.34348,7000000.0
2009-03-23 06:37:00,1.34402,1.34402,1.34334,1.34388,7000000.0
2009-03-23 06:38:00,1.34392,1.34392,1.34301,1.34367,13000000.0
2009-03-23 06:39:00,1.34378,1.34378,1.34332,1.34373,8000000.0
2009-03-23 06:40:00,1.34368,1.34383,1.3431,1.34351,8000000.0
2009-03-23 06:41:00,1.34362,1.34381,1.34343,1.34343,8000000.0
2009-03-23 06:43:00,1.34374,1.34379,1.34366,1.34366,8000000.0
2009-03-23 06:44:00,1.34349,1.34349,1.34262,1.3429,5000000.0
2009-03-23 06:45:00,1.34247,1.34297,1.34247,1.34297,6000000.0
2009-03-23 06:46:00,1.34251,1.34305,1.34207,1.34305,8000000.0
2009-03-23 06:47:00,1.34324,1.34329,1.34295,1.34295,5000000.0
2009-03-23 06:50:00,1.34317,1.3442,1.34317,1.34414,9000000.0
2009-03-23 06:51:00,1.34422,1.34431,1.34366,1.34431,7000000.0
2009-03-23 06:52:00,1.34436,1.34436,1.34351,1.3442,10000000.0
2009-03-23 06:53:00,1.344,1.34404,1.34398,1.34401,5000000.0
2009-03-23 06:54:00,1.34359,1.34427,1.34351,1.34392,7000000.0
2009-03-23 06:55:00,1.34396,1.34396,1.34364,1.34376,12000000.0
2009-03-23 06:56:00,1.34365,1.34372,1.34331,1.34366,14000000.0
2009-03-23 06:57:00,1.34364,1.34386,1.34329,1.34378,8000000.0
2009-03-23 06:58:00,1.34351,1.34403,1.34351,1.3438,26000000.0
2009-03-23 06:59:00,1.34306,1.3435,1.34278,1.34319,11000000.0
2009-03-23 07:00:00,1.34313,1.34349,1.34294,1.34333,13000000.0
2009-03-23 07:01:00,1.34356,1.34359,1.34301,1.34352,8000000.0
2009-03-23 07:02:00,1.34355,1.34393,1.34331,1.34343,13000000.0
2009-03-23 07:03:00,1.34383,1.34383,1.34341,1.34342,7000000.0
2009-03-23 07:04:00,1.34309,1.34352,1.34287,1.34304,9000000.0
2009-03-23 07:05:00,1.34303,1.34303,1.34238,1.34292,7000000.0
2009-03-23 07:06:00,1.34296,1.34313,1.3425,1.34313,11000000.0
2009-03-23 07:07:00,1.34269,1.34314,1.34269,1.34273,14000000.0
2009-03-23 07:08:00,1.34296,1.34296,1.34213,1.34282,11000000.0
2009-03-23 07:09:00,1.34272,1.34272,1.3423,1.34264,9000000.0
2009-03-23 07:10:00,1.3427,1.34278,1.34235,1.34258,8000000.0
2009-03-23 07:11:00,1.34221,1.34279,1.34221,1.34262,8000000.0
2009-03-23 07:12:00,1.34266,1.34273,1.34205,1.34247,11000000.0
2009-03-23 07:13:00,1.34263,1.34263,1.34194,1.34251,7000000.0
2009-03-23 07:14:00,1.3425,1.34258,1.34228,1.34228,7000000.0
2009-03-23 07:16:00,1.34249,1.34249,1.34202,1.3421,7000000.0
2009-03-23 07:17:00,1.34187,1.34231,1.3418,1.34231,8000000.0
2009-03-23 07:18:00,1.34247,1.34248,1.34207,1.34207,8000000.0
2009-03-23 07:19:00,1.34231,1.34231,1.34143,1.34224,7000000.0
2009-03-23 07:20:00,1.34232,1.34232,1.34181,1.34224,7000000.0
2009-03-23 07:21:00,1.34188,1.34215,1.34164,1.34215,7000000.0
2009-03-23 07:23:00,1.34238,1.34254,1.3422,1.3422,8000000.0
2009-03-23 07:24:00,1.34216,1.34233,1.34184,1.34215,8000000.0
2009-03-23 07:25:00,1.34222,1.34233,1.34207,1.34221,7000000.0
2009-03-23 07:26:00,1.34167,1.34213,1.34167,1.34212,7000000.0
2009-03-23 07:27:00,1.34197,1.34248,1.34167,1.34235,9000000.0
2009-03-23 07:28:00,1.34278,1.34314,1.34238,1.34272,9000000.0
2009-03-23 07:29:00,1.34258,1.34265,1.34198,1.3421,10000000.0
2009-03-23 07:30:00,1.34241,1.34245,1.34184,1.34196,7000000.0
2009-03-23 07:31:00,1.34224,1.3426,1.34214,1.34241,8000000.0
2009-03-23 07:32:00,1.34231,1.34231,1.34183,1.34229,9000000.0
2009-03-23 07:33:00,1.34228,1.3426,1.34185,1.34185,8000000.0
2009-03-23 07:34:00,1.34231,1.34246,1.34177,1.34231,12000000.0
2009-03-23 07:35:00,1.34252,1.34256,1.34211,1.34249,6000000.0
2009-03-23 07:36:00,1.34218,1.34271,1.34198,1.34265,10000000.0
2009-03-23 07:37:00,1.34181,1.34262,1.34181,1.34245,8000000.0
2009-03-23 07:38:00,1.34226,1.34232,1.34226,1.34232,3000000.0
2009-03-23 07:39:00,1.34239,1.34244,1.34167,1.34237,14000000.0
2009-03-23 07:40:00,1.34211,1.34237,1.3419,1.34237,26000000.0
2009-03-23 07:41:00,1.34262,1.34269,1.34238,1.34269,6000000.0
2009-03-23 07:42:00,1.34287,1.34287,1.34235,1.34247,15000000.0
2009-03-23 07:43:00,1.34278,1.3429,1.34231,1.34285,7000000.0
2009-03-23 07:44:00,1.3427,1.3427,1.34185,1.34268,8000000.0
2009-03-23 07:45:00,1.34246,1.34261,1.34208,1.34261,11000000.0
2009-03-23 07:46:00,1.34242,1.34294,1.34226,1.34283,9000000.0
2009-03-23 07:47:00,1.34323,1.34323,1.3429,1.3432,8000000.0
2009-03-23 07:48:00,1.34296,1.34304,1.34216,1.34286,9000000.0
2009-03-23 07:49:00,1.34263,1.34297,1.34257,1.34297,7000000.0
2009-03-23 07:50:00,1.34283,1.3429,1.34247,1.34286,10000000.0
2009-03-23 07:51:00,1.343,1.34303,1.34264,1.34303,8000000.0
2009-03-23 07:52:00,1.34302,1.34316,1.34251,1.34269,9000000.0
2009-03-23 07:53:00,1.34281,1.34294,1.34232,1.34274,8000000.0
2009-03-23 07:54:00,1.34277,1.34285,1.34231,1.34281,11000000.0
2009-03-23 07:55:00,1.3427,1.34289,1.3427,1.34289,8000000.0
2009-03-23 07:56:00,1.34269,1.34281,1.3421,1.34267,8000000.0
2009-03-23 07:57:00,1.34205,1.34276,1.34205,1.34232,8000000.0
2009-03-23 07:58:00,1.34241,1.34262,1.34241,1.34256,7000000.0
2009-03-23 07:59:00,1.3422,1.34259,1.3421,1.34259,8000000.0
2009-03-23 08:00:00,1.34273,1.34278,1.34198,1.34273,10000000.0
2009-03-23 08:01:00,1.34284,1.34284,1.34197,1.34274,8000000.0
2009-03-23 08:02:00,1.34265,1.34276,1.34203,1.3427,7000000.0
2009-03-23 08:03:00,1.34203,1.34253,1.34203,1.34246,8000000.0
2009-03-23 08:04:00,1.34179,1.34242,1.34179,1.34203,8000000.0
2009-03-23 08:05:00,1.34262,1.34262,1.34178,1.34178,9000000.0
2009-03-23 08:06:00,1.34212,1.34246,1.34204,1.34232,7000000.0
2009-03-23 08:07:00,1.34264,1.34296,1.34236,1.34246,9000000.0
2009-03-23 08:08:00,1.34268,1.34293,1.34251,1.34287,8000000.0
2009-03-23 08:09:00,1.34305,1.34305,1.34233,1.34269,8000000.0
2009-03-23 08:10:00,1.34294,1.34301,1.34223,1.34301,8000000.0
2009-03-23 08:11:00,1.3428,1.34306,1.34245,1.34281,10000000.0
2009-03-23 08:12:00,1.34285,1.3434,1.34285,1.34311,7000000.0
2009-03-23 08:13:00,1.34281,1.34281,1.34199,1.34268,8000000.0
2009-03-23 08:14:00,1.34234,1.34306,1.34229,1.34293,8000000.0
2009-03-23 08:15:00,1.34324,1.34358,1.34324,1.34347,7000000.0
2009-03-23 08:16:00,1.34389,1.34394,1.34322,1.34394,7000000.0
2009-03-23 08:17:00,1.34406,1.34428,1.34368,1.34404,10000000.0
2009-03-23 08:18:00,1.34333,1.34383,1.34328,1.34373,11000000.0
2009-03-23 08:19:00,1.34387,1.3439,1.3431,1.34349,7000000.0
2009-03-23 08:20:00,1.34393,1.344,1.34334,1.34334,9000000.0
2009-03-23 08:21:00,1.34391,1.34429,1.34357,1.34383,11000000.0
2009-03-23 08:22:00,1.34406,1.34406,1.34378,1.34378,7000000.0
2009-03-23 08:23:00,1.34357,1.34386,1.3432,1.3438,8000000.0
2009-03-23 08:24:00,1.34333,1.34381,1.34314,1.34373,11000000.0
2009-03-23 08:25:00,1.34394,1.3441,1.34385,1.34385,7000000.0
2009-03-23 08:26:00,1.34408,1.34419,1.34383,1.34383,7000000.0
2009-03-23 08:27:00,1.34387,1.344,1.34334,1.34334,11000000.0
2009-03-23 08:28:00,1.34363,1.34413,1.34363,1.34413,6000000.0
2009-03-23 08:29:00,1.34433,1.34456,1.3443,1.34441,8000000.0
2009-03-23 08:30:00,1.34405,1.34454,1.34405,1.34433,8000000.0
2009-03-23 08:31:00,1.34416,1.34416,1.34362,1.34416,7000000.0
2009-03-23 08:32:00,1.34399,1.34418,1.34358,1.34361,11000000.0
2009-03-23 08:33:00,1.34417,1.34448,1.34417,1.34448,7000000.0
2009-03-23 08:34:00,1.34475,1.34496,1.3441,1.34435,11000000.0
2009-03-23 08:35:00,1.34485,1.34497,1.3443,1.34478,9000000.0
2009-03-23 08:36:00,1.34496,1.34525,1.34487,1.34487,9000000.0
2009-03-23 08:37:00,1.34476,1.34528,1.3445,1.3445,8000000.0
2009-03-23 08:38:00,1.34535,1.34535,1.34476,1.34509,9000000.0
2009-03-23 08:39:00,1.34495,1.34508,1.34463,1.34508,8000000.0
2009-03-23 08:40:00,1.34504,1.34519,1.3449,1.345,8000000.0
2009-03-23 08:41:00,1.34478,1.34501,1.34447,1.34447,7000000.0
2009-03-23 08:42:00,1.3446,1.34469,1.34404,1.3446,7000000.0
2009-03-23 08:43:00,1.34426,1.34474,1.34363,1.34436,11000000.0
2009-03-23 08:44:00,1.34462,1.34469,1.34403,1.34405,11000000.0
2009-03-23 08:45:00,1.34388,1.34421,1.34362,1.34419,7000000.0
2009-03-23 08:46:00,1.34428,1.3444,1.3438,1.34431,10000000.0
2009-03-23 08:47:00,1.34431,1.34482,1.34412,1.3445,5000000.0
2009-03-23 08:48:00,1.34519,1.34536,1.34512,1.34517,7000000.0
2009-03-23 08:49:00,1.3452,1.3452,1.34472,1.34472,6000000.0
2009-03-23 08:50:00,1.34422,1.34461,1.34412,1.34422,8000000.0
2009-03-23 08:51:00,1.34452,1.34452,1.34353,1.34368,9000000.0
2009-03-23 08:52:00,1.34424,1.34469,1.34414,1.34456,8000000.0
2009-03-23 08:53:00,1.34428,1.34434,1.34394,1.34396,8000000.0
2009-03-23 08:54:00,1.34391,1.34409,1.34373,1.34404,8000000.0
2009-03-23 08:55:00,1.34404,1.34405,1.34375,1.34405,8000000.0
2009-03-23 08:56:00,1.3437,1.34451,1.3437,1.34451,11000000.0
2009-03-23 08:57:00,1.34448,1.34448,1.34404,1.34428,10000000.0
2009-03-23 08:58:00,1.34416,1.34419,1.34396,1.34396,21000000.0
2009-03-23 08:59:00,1.34403,1.34403,1.34357,1.3439,7000000.0
2009-03-23 09:00:00,1.34417,1.34417,1.34404,1.3441,8000000.0
2009-03-23 09:01:00,1.34336,1.34392,1.34328,1.34332,10000000.0
2009-03-23 09:02:00,1.3435,1.34358,1.34334,1.34355,8000000.0
2009-03-23 09:03:00,1.34346,1.34347,1.34321,1.34347,6000000.0
2009-03-23 09:04:00,1.34336,1.34339,1.34295,1.3433,11000000.0
2009-03-23 09:05:00,1.34339,1.34351,1.34329,1.34329,7000000.0
2009-03-23 09:06:00,1.34343,1.3435,1.34323,1.3435,8000000.0
2009-03-23 09:07:00,1.34326,1.34347,1.34319,1.34319,9000000.0
2009-03-23 09:08:00,1.34333,1.34335,1.34309,1.34322,9000000.0
2009-03-23 09:09:00,1.34319,1.34319,1.34272,1.34314,7000000.0
2009-03-23 09:10:00,1.34332,1.34338,1.34308,1.34333,10000000.0
2009-03-23 09:11:00,1.34347,1.34352,1.34333,1.34346,7000000.0
2009-03-23 09:12:00,1.34361,1.34411,1.34342,1.34403,10000000.0
2009-03-23 09:13:00,1.34384,1.34384,1.34274,1.34274,7000000.0
2009-03-23 09:14:00,1.34326,1.3437,1.34326,1.34365,7000000.0
2009-03-23 09:15:00,1.34342,1.34356,1.34316,1.34341,7000000.0
2009-03-23 09:16:00,1.3434,1.3439,1.34303,1.3439,7000000.0
2009-03-23 09:17:00,1.3439,1.34437,1.34375,1.34437,7000000.0
2009-03-23 09:18:00,1.34445,1.34466,1.34384,1.34384,8000000.0
2009-03-23 09:19:00,1.34422,1.34464,1.34394,1.34463,8000000.0
2009-03-23 09:20:00,1.34509,1.34523,1.34419,1.34501,7000000.0
2009-03-23 09:21:00,1.34526,1.34549,1.34508,1.34508,7000000.0
2009-03-23 09:22:00,1.34529,1.34555,1.34501,1.34554,8000000.0
2009-03-23 09:23:00,1.34582,1.34624,1.34552,1.34611,11000000.0
2009-03-23 09:24:00,1.34584,1.34584,1.3452,1.34548,7000000.0
2009-03-23 09:25:00,1.34522,1.34522,1.34478,1.34497,11000000.0
2009-03-23 09:26:00,1.34503,1.34556,1.34495,1.34556,13000000.0
2009-03-23 09:27:00,1.34556,1.34566,1.34488,1.34548,9000000.0
2009-03-23 09:28:00,1.34574,1.34619,1.34574,1.34617,7000000.0
2009-03-23 09:29:00,1.34652,1.3466,1.3463,1.34635,9000000.0
2009-03-23 09:30:00,1.34661,1.34669,1.34609,1.34668,8000000.0
2009-03-23 09:31:00,1.34708,1.34738,1.3468,1.34711,8000000.0
2009-03-23 09:32:00,1.34712,1.34723,1.34689,1.34689,10000000.0
2009-03-23 09:33:00,1.34709,1.34709,1.34641,1.34689,10000000.0
2009-03-23 09:34:00,1.34638,1.34763,1.34638,1.34763,7000000.0
2009-03-23 09:35:00,1.34724,1.34724,1.34641,1.34656,11000000.0
2009-03-23 09:36:00,1.34711,1.34711,1.34655,1.34698,9000000.0
2009-03-23 09:37:00,1.34713,1.34716,1.3469,1.3469,30000000.0
2009-03-23 09:38:00,1.34628,1.34688,1.34621,1.34643,8000000.0
2009-03-23 09:39:00,1.3461,1.34648,1.3461,1.3462,7000000.0
2009-03-23 09:40:00,1.34591,1.34591,1.34557,1.34557,8000000.0
2009-03-23 09:41:00,1.34629,1.34632,1.3458,1.3458,7000000.0
2009-03-23 09:42:00,1.34606,1.34616,1.3457,1.3457,8000000.0
2009-03-23 09:43:00,1.34597,1.34625,1.34573,1.34612,9000000.0
2009-03-23 09:44:00,1.34596,1.34596,1.34581,1.34584,7000000.0
2009-03-23 09:45:00,1.34547,1.34576,1.34547,1.34563,8000000.0
2009-03-23 09:46:00,1.34565,1.34565,1.34544,1.34552,7000000.0
2009-03-23 09:47:00,1.34512,1.34576,1.34512,1.34526,7000000.0
2009-03-23 09:48:00,1.34535,1.34535,1.34456,1.345,9000000.0
2009-03-23 09:49:00,1.34528,1.34562,1.34486,1.34486,11000000.0
2009-03-23 09:50:00,1.34532,1.3454,1.34463,1.3451,7000000.0
2009-03-23 09:51:00,1.34486,1.34562,1.34472,1.34562,7000000.0
2009-03-23 09:52:00,1.34564,1.34616,1.345,1.34616,8000000.0
2009-03-23 09:53:00,1.34553,1.34595,1.34494,1.34494,7000000.0
2009-03-23 09:54:00,1.34474,1.34514,1.34471,1.34509,10000000.0
2009-03-23 09:55:00,1.34515,1.34528,1.34466,1.34466,8000000.0
2009-03-23 09:56:00,1.34475,1.34503,1.34453,1.34459,10000000.0
2009-03-23 09:57:00,1.34465,1.34506,1.34411,1.34411,8000000.0
2009-03-23 09:58:00,1.34397,1.34406,1.34346,1.34396,8000000.0
2009-03-23 09:59:00,1.34384,1.34408,1.34364,1.34402,7000000.0
2009-03-23 10:00:00,1.34456,1.34537,1.34456,1.34537,8000000.0
2009-03-23 10:01:00,1.34543,1.34543,1.34443,1.34443,8000000.0
2009-03-23 10:02:00,1.34514,1.3452,1.34467,1.34517,10000000.0
2009-03-23 10:03:00,1.34444,1.34526,1.34444,1.34517,7000000.0
2009-03-23 10:04:00,1.3454,1.34562,1.34534,1.34562,7000000.0
2009-03-23 10:05:00,1.34554,1.34554,1.34512,1.34526,8000000.0
2009-03-23 10:06:00,1.34534,1.34549,1.34496,1.34496,8000000.0
2009-03-23 10:07:00,1.34511,1.34539,1.34462,1.34539,9000000.0
2009-03-23 10:08:00,1.34542,1.34561,1.34523,1.3456,10000000.0
2009-03-23 10:09:00,1.34518,1.34533,1.34404,1.34448,10000000.0
2009-03-23 10:10:00,1.34421,1.3454,1.34406,1.3454,11000000.0
2009-03-23 10:11:00,1.34511,1.34589,1.34495,1.34536,9000000.0
2009-03-23 10:12:00,1.34596,1.34596,1.34516,1.34532,11000000.0
2009-03-23 10:13:00,1.34539,1.34539,1.34441,1.34462,8000000.0
2009-03-23 10:14:00,1.34467,1.34474,1.34416,1.34436,8000000.0
2009-03-23 10:15:00,1.34411,1.34456,1.34362,1.34456,10000000.0
2009-03-23 10:16:00,1.34471,1.34507,1.34445,1.34507,8000000.0
2009-03-23 10:17:00,1.34492,1.34545,1.34492,1.34538,8000000.0
2009-03-23 10:18:00,1.34496,1.34529,1.34467,1.34529,9000000.0
2009-03-23 10:19:00,1.34525,1.34525,1.34487,1.34504,7000000.0
2009-03-23 10:20:00,1.34517,1.34551,1.34485,1.34485,8000000.0
2009-03-23 10:21:00,1.34534,1.34571,1.34486,1.34553,10000000.0
2009-03-23 10:22:00,1.34584,1.34595,1.3451,1.3454,12000000.0
2009-03-23 10:23:00,1.34513,1.34545,1.34475,1.34545,10000000.0
2009-03-23 10:24:00,1.34541,1.34564,1.34518,1.34557,11000000.0
2009-03-23 10:25:00,1.34567,1.34576,1.3451,1.34568,10000000.0
2009-03-23 10:26:00,1.34589,1.34629,1.34543,1.34581,8000000.0
2009-03-23 10:27:00,1.34549,1.34615,1.34549,1.34565,10000000.0
2009-03-23 10:28:00,1.34562,1.34636,1.34562,1.34602,10000000.0
2009-03-23 10:29:00,1.34595,1.34622,1.34566,1.34566,10000000.0
2009-03-23 10:30:00,1.34577,1.34577,1.34498,1.34559,8000000.0
2009-03-23 10:31:00,1.34566,1.34597,1.34529,1.3457,13000000.0
2009-03-23 10:32:00,1.34565,1.34569,1.34508,1.34514,10000000.0
2009-03-23 10:33:00,1.34575,1.34615,1.34575,1.34612,8000000.0
2009-03-23 10:34:00,1.34604,1.34629,1.3458,1.3458,11000000.0
2009-03-23 10:35:00,1.34611,1.34611,1.3455,1.34608,8000000.0
2009-03-23 10:36:00,1.34578,1.34578,1.34502,1.34562,7000000.0
2009-03-23 10:37:00,1.34575,1.34596,1.3449,1.34568,10000000.0
2009-03-23 10:38:00,1.34571,1.34612,1.34564,1.34564,9000000.0
2009-03-23 10:39:00,1.34525,1.34553,1.34481,1.34544,8000000.0
2009-03-23 10:40:00,1.34486,1.3455,1.34482,1.34547,12000000.0
2009-03-23 10:41:00,1.34533,1.34533,1.34447,1.34499,12000000.0
2009-03-23 10:42:00,1.34476,1.34491,1.34446,1.34446,7000000.0
2009-03-23 10:43:00,1.34501,1.34508,1.3445,1.34498,10000000.0
2009-03-23 10:44:00,1.34456,1.34543,1.3445,1.34501,7000000.0
2009-03-23 10:45:00,1.34558,1.34558,1.34518,1.34546,7000000.0
2009-03-23 10:46:00,1.34528,1.34548,1.34465,1.34538,8000000.0
2009-03-23 10:47:00,1.34498,1.34579,1.34498,1.34517,10000000.0
2009-03-23 10:48:00,1.34532,1.34576,1.34499,1.34528,12000000.0
2009-03-23 10:49:00,1.34544,1.34544,1.34426,1.34478,9000000.0
2009-03-23 10:50:00,1.34503,1.34544,1.34503,1.34528,8000000.0
2009-03-23 10:51:00,1.34446,1.34501,1.34401,1.34444,8000000.0
2009-03-23 10:52:00,1.34418,1.34426,1.3435,1.34402,9000000.0
2009-03-23 10:53:00,1.34375,1.34378,1.34322,1.34337,7000000.0
2009-03-23 10:54:00,1.34382,1.34427,1.34335,1.34426,8000000.0
2009-03-23 10:55:00,1.34393,1.34393,1.34327,1.34344,7000000.0
2009-03-23 10:56:00,1.3434,1.34385,1.34309,1.34385,8000000.0
2009-03-23 10:57:00,1.34425,1.34441,1.34398,1.34412,7000000.0
2009-03-23 10:58:00,1.34417,1.34442,1.3439,1.3439,11000000.0
2009-03-23 10:59:00,1.34369,1.34398,1.34342,1.34342,10000000.0
2009-03-23 11:00:00,1.34327,1.34327,1.34123,1.34181,8000000.0
2009-03-23 11:01:00,1.34156,1.3425,1.34156,1.34221,11000000.0
2009-03-23 11:02:00,1.34268,1.34274,1.34246,1.34249,8000000.0
2009-03-23 11:03:00,1.34257,1.3436,1.34257,1.34307,10000000.0
2009-03-23 11:04:00,1.34303,1.34333,1.34279,1.34317,7000000.0
2009-03-23 11:05:00,1.34277,1.34288,1.34228,1.34266,7000000.0
2009-03-23 11:06:00,1.3426,1.34284,1.34211,1.34262,10000000.0
2009-03-23 11:07:00,1.34194,1.34261,1.34192,1.34192,11000000.0
2009-03-23 11:08:00,1.34235,1.34247,1.34219,1.34229,9000000.0
2009-03-23 11:09:00,1.34237,1.34269,1.34213,1.34213,9000000.0
2009-03-23 11:10:00,1.34252,1.34253,1.34199,1.34243,7000000.0
2009-03-23 11:11:00,1.3423,1.34276,1.34178,1.34276,10000000.0
2009-03-23 11:12:00,1.34266,1.34273,1.34192,1.34217,10000000.0
2009-03-23 11:13:00,1.34198,1.34234,1.34053,1.34053,11000000.0
2009-03-23 11:14:00,1.33903,1.33981,1.33875,1.33954,10000000.0
2009-03-23 11:15:00,1.33916,1.33935,1.33897,1.33925,7000000.0
2009-03-23 11:16:00,1.3391,1.33963,1.33889,1.33963,6000000.0
2009-03-23 11:17:00,1.33973,1.33981,1.33895,1.33973,8000000.0
2009-03-23 11:18:00,1.3398,1.3398,1.33889,1.33951,7000000.0
2009-03-23 11:19:00,1.33923,1.33954,1.33888,1.33954,11000000.0
2009-03-23 11:20:00,1.3394,1.33984,1.33917,1.33973,8000000.0
2009-03-23 11:21:00,1.34005,1.34017,1.33964,1.34016,11000000.0
2009-03-23 11:22:00,1.34023,1.34023,1.33916,1.33918,11000000.0
2009-03-23 11:23:00,1.33921,1.33992,1.33909,1.3398,11000000.0
2009-03-23 11:24:00,1.33965,1.33965,1.33844,1.339,9000000.0
2009-03-23 11:25:00,1.33856,1.33931,1.33814,1.33931,10000000.0
2009-03-23 11:26:00,1.33865,1.33937,1.33865,1.33931,10000000.0
2009-03-23 11:27:00,1.33887,1.33964,1.33887,1.3395,7000000.0
2009-03-23 11:28:00,1.33969,1.33969,1.33925,1.33954,7000000.0
2009-03-23 11:29:00,1.33944,1.33986,1.33944,1.33986,7000000.0
2009-03-23 11:30:00,1.3397,1.33988,1.33936,1.33983,9000000.0
2009-03-23 11:31:00,1.33952,1.3403,1.33926,1.3403,11000000.0
2009-03-23 11:32:00,1.34023,1.34031,1.33982,1.34009,8000000.0
2009-03-23 11:33:00,1.33993,1.34018,1.33977,1.34009,8000000.0
2009-03-23 11:34:00,1.33996,1.33997,1.33928,1.33982,8000000.0
2009-03-23 11:35:00,1.33984,1.34018,1.3394,1.34006,7000000.0
2009-03-23 11:36:00,1.33945,1.33995,1.33937,1.33979,9000000.0
2009-03-23 11:37:00,1.33974,1.34128,1.33957,1.34065,8000000.0
2009-03-23 11:38:00,1.34117,1.34135,1.34042,1.34064,12000000.0
2009-03-23 11:39:00,1.34112,1.34143,1.34091,1.34143,9000000.0
2009-03-23 11:40:00,1.34168,1.34168,1.34053,1.34062,8000000.0
2009-03-23 11:41:00,1.34104,1.34175,1.3406,1.34104,8000000.0
2009-03-23 11:42:00,1.34152,1.34203,1.34104,1.34131,10000000.0
2009-03-23 11:43:00,1.34144,1.34144,1.34088,1.34131,8000000.0
2009-03-23 11:44:00,1.34116,1.34116,1.34061,1.3409,7000000.0
2009-03-23 11:45:00,1.34071,1.34097,1.34026,1.34089,11000000.0
2009-03-23 11:46:00,1.34017,1.34088,1.34008,1.34045,10000000.0
2009-03-23 11:47:00,1.34013,1.34078,1.33974,1.34076,10000000.0
2009-03-23 11:48:00,1.34056,1.34056,1.34015,1.34016,11000000.0
2009-03-23 11:49:00,1.34055,1.34059,1.33978,1.34059,7000000.0
2009-03-23 11:50:00,1.33966,1.34058,1.33966,1.34055,7000000.0
2009-03-23 11:51:00,1.33981,1.3405,1.33971,1.33971,10000000.0
2009-03-23 11:52:00,1.34005,1.34005,1.33923,1.33977,8000000.0
2009-03-23 11:53:00,1.34024,1.34062,1.34014,1.34014,13000000.0
2009-03-23 11:54:00,1.34057,1.34096,1.3401,1.34053,11000000.0
2009-03-23 11:55:00,1.34095,1.34168,1.34091,1.34136,12000000.0
2009-03-23 11:56:00,1.34192,1.34253,1.34173,1.34187,11000000.0
2009-03-23 11:57:00,1.34132,1.34158,1.34094,1.3414,8000000.0
2009-03-23 11:58:00,1.34082,1.34119,1.34071,1.341,10000000.0
2009-03-23 11:59:00,1.34093,1.34108,1.34008,1.34085,11000000.0
2009-03-23 12:00:00,1.34026,1.34116,1.34026,1.34061,7000000.0
2009-03-23 12:01:00,1.34078,1.34161,1.34075,1.34147,11000000.0
2009-03-23 12:02:00,1.34177,1.34273,1.34177,1.34271,10000000.0
2009-03-23 12:03:00,1.3419,1.34291,1.3419,1.34214,9000000.0
2009-03-23 12:04:00,1.34231,1.34241,1.34177,1.34177,8000000.0
2009-03-23 12:05:00,1.34174,1.34261,1.34174,1.34255,8000000.0
2009-03-23 12:06:00,1.34251,1.34251,1.34139,1.34203,9000000.0
2009-03-23 12:07:00,1.34206,1.34209,1.34143,1.34176,8000000.0
2009-03-23 12:08:00,1.34118,1.34185,1.34106,1.34124,10000000.0
2009-03-23 12:09:00,1.34199,1.34204,1.34142,1.34171,10000000.0
2009-03-23 12:10:00,1.34154,1.342,1.34114,1.34123,10000000.0
2009-03-23 12:11:00,1.34133,1.34148,1.34051,1.34138,11000000.0
2009-03-23 12:12:00,1.34141,1.34141,1.34051,1.34133,10000000.0
2009-03-23 12:13:00,1.34108,1.34173,1.34055,1.34173,10000000.0
2009-03-23 12:14:00,1.3417,1.3417,1.34093,1.34093,13000000.0
2009-03-23 12:15:00,1.341,1.34182,1.341,1.34134,10000000.0
2009-03-23 12:16:00,1.34153,1.34153,1.34038,1.34116,11000000.0
2009-03-23 12:17:00,1.34098,1.34117,1.34052,1.34052,11000000.0
2009-03-23 12:18:00,1.34099,1.34099,1.34047,1.34083,7000000.0
2009-03-23 12:19:00,1.34115,1.34125,1.34061,1.34104,8000000.0
2009-03-23 12:20:00,1.34097,1.34124,1.34053,1.3408,8000000.0
2009-03-23 12:21:00,1.34147,1.34184,1.34121,1.34125,9000000.0
2009-03-23 12:22:00,1.3418,1.34196,1.34151,1.34161,10000000.0
2009-03-23 12:23:00,1.34202,1.34241,1.3419,1.34213,7000000.0
2009-03-23 12:24:00,1.34263,1.34284,1.34218,1.34218,8000000.0
2009-03-23 12:25:00,1.34241,1.34241,1.34156,1.3419,7000000.0
2009-03-23 12:26:00,1.34196,1.34271,1.34172,1.3427,13000000.0
2009-03-23 12:27:00,1.34225,1.34296,1.34194,1.34296,11000000.0
2009-03-23 12:28:00,1.3432,1.34346,1.34231,1.34279,8000000.0
2009-03-23 12:29:00,1.34267,1.34319,1.34236,1.34315,8000000.0
2009-03-23 12:30:00,1.34314,1.34352,1.34264,1.34264,7000000.0
2009-03-23 12:31:00,1.34345,1.34365,1.34277,1.34277,7000000.0
2009-03-23 12:32:00,1.34281,1.34289,1.34213,1.34213,11000000.0
2009-03-23 12:33:00,1.34267,1.34267,1.34201,1.34215,8000000.0
2009-03-23 12:34:00,1.34219,1.34244,1.3421,1.34231,8000000.0
2009-03-23 12:35:00,1.34199,1.34199,1.34122,1.34168,7000000.0
2009-03-23 12:36:00,1.34166,1.34182,1.34142,1.34182,8000000.0
2009-03-23 12:37:00,1.34181,1.34185,1.34124,1.34171,9000000.0
2009-03-23 12:38:00,1.3417,1.34173,1.34097,1.34156,10000000.0
2009-03-23 12:39:00,1.34161,1.3417,1.3416,1.34166,21000000.0
2009-03-23 12:40:00,1.34142,1.34185,1.34142,1.34162,7000000.0
2009-03-23 12:41:00,1.34195,1.34196,1.34176,1.34177,8000000.0
2009-03-23 12:42:00,1.34176,1.34176,1.34145,1.34167,7000000.0
2009-03-23 12:43:00,1.34151,1.34227,1.34151,1.34208,10000000.0
2009-03-23 12:44:00,1.34204,1.34204,1.34139,1.34155,10000000.0
2009-03-23 12:45:00,1.3419,1.34211,1.34145,1.34211,8000000.0
2009-03-23 12:46:00,1.3417,1.34206,1.3417,1.34191,8000000.0
2009-03-23 12:47:00,1.34178,1.34225,1.34162,1.34211,9000000.0
2009-03-23 12:48:00,1.34232,1.34272,1.34226,1.34259,8000000.0
2009-03-23 12:49:00,1.34254,1.34254,1.34181,1.34218,8000000.0
2009-03-23 12:50:00,1.34227,1.34229,1.3417,1.34229,8000000.0
2009-03-23 12:51:00,1.34241,1.34285,1.34183,1.3427,7000000.0
2009-03-23 12:52:00,1.34249,1.34302,1.34235,1.34271,11000000.0
2009-03-23 12:53:00,1.34318,1.34417,1.34296,1.34298,11000000.0
2009-03-23 12:54:00,1.34262,1.34262,1.34132,1.34193,8000000.0
2009-03-23 12:55:00,1.3419,1.34195,1.34157,1.34191,7000000.0
2009-03-23 12:56:00,1.34164,1.342,1.34152,1.34198,10000000.0
2009-03-23 12:57:00,1.34184,1.34203,1.34147,1.34147,7000000.0
2009-03-23 12:58:00,1.34183,1.34185,1.34112,1.34165,10000000.0
2009-03-23 12:59:00,1.34182,1.34193,1.34114,1.34182,10000000.0
2009-03-23 13:00:00,1.34187,1.3419,1.34092,1.34121,7000000.0
2009-03-23 13:01:00,1.34152,1.34177,1.34097,1.34177,8000000.0
2009-03-23 13:02:00,1.34211,1.34244,1.34173,1.34221,7000000.0
2009-03-23 13:03:00,1.34225,1.34225,1.3415,1.3415,9000000.0
2009-03-23 13:04:00,1.34168,1.34172,1.34113,1.34139,8000000.0
2009-03-23 13:05:00,1.34107,1.34245,1.34077,1.34245,8000000.0
2009-03-23 13:06:00,1.3424,1.34285,1.34227,1.3427,7000000.0
2009-03-23 13:07:00,1.34297,1.34297,1.3424,1.34263,7000000.0
2009-03-23 13:08:00,1.34246,1.34309,1.34205,1.34205,7000000.0
2009-03-23 13:09:00,1.34172,1.34268,1.34172,1.34248,10000000.0
2009-03-23 13:10:00,1.34265,1.34272,1.342,1.34272,9000000.0
2009-03-23 13:11:00,1.34264,1.34269,1.34215,1.34269,10000000.0
2009-03-23 13:12:00,1.34273,1.34302,1.34238,1.34287,9000000.0
2009-03-23 13:13:00,1.34311,1.34324,1.34287,1.34318,7000000.0
2009-03-23 13:14:00,1.34158,1.34238,1.34158,1.3421,10000000.0
2009-03-23 13:15:00,1.34215,1.3428,1.34215,1.34269,8000000.0
2009-03-23 13:16:00,1.34267,1.34268,1.34204,1.34204,11000000.0
2009-03-23 13:17:00,1.34214,1.3425,1.34201,1.34218,8000000.0
2009-03-23 13:18:00,1.3423,1.34245,1.34204,1.34226,8000000.0
2009-03-23 13:19:00,1.34223,1.34259,1.34204,1.34255,10000000.0
2009-03-23 13:20:00,1.34268,1.34276,1.34188,1.34188,10000000.0
2009-03-23 13:21:00,1.34188,1.34202,1.34151,1.34179,7000000.0
2009-03-23 13:22:00,1.342,1.34215,1.34159,1.34211,7000000.0
2009-03-23 13:23:00,1.34222,1.34231,1.34168,1.34202,8000000.0
2009-03-23 13:24:00,1.34153,1.34209,1.34141,1.34141,7000000.0
2009-03-23 13:25:00,1.34164,1.34249,1.34164,1.34247,11000000.0
2009-03-23 13:26:00,1.34256,1.34256,1.34203,1.3425,7000000.0
2009-03-23 13:27:00,1.34246,1.34246,1.34175,1.34229,8000000.0
2009-03-23 13:28:00,1.34188,1.34243,1.34183,1.34183,9000000.0
2009-03-23 13:29:00,1.34197,1.34239,1.34197,1.34234,7000000.0
2009-03-23 13:30:00,1.34174,1.34174,1.34115,1.34149,7000000.0
2009-03-23 13:31:00,1.3411,1.3411,1.34059,1.34063,10000000.0
2009-03-23 13:32:00,1.34068,1.34144,1.34061,1.34144,7000000.0
2009-03-23 13:33:00,1.34137,1.34158,1.34131,1.34158,7000000.0
2009-03-23 13:34:00,1.3412,1.34179,1.3412,1.34151,8000000.0
2009-03-23 13:35:00,1.34137,1.34165,1.34128,1.34156,7000000.0
2009-03-23 13:36:00,1.3415,1.34165,1.34091,1.34165,8000000.0
2009-03-23 13:37:00,1.34131,1.34175,1.34128,1.34161,10000000.0
2009-03-23 13:38:00,1.34126,1.3416,1.34091,1.3416,8000000.0
2009-03-23 13:39:00,1.3416,1.3416,1.34109,1.34155,7000000.0
2009-03-23 13:40:00,1.3415,1.34197,1.34117,1.34169,9000000.0
2009-03-23 13:41:00,1.34177,1.34177,1.34088,1.34088,7000000.0
2009-03-23 13:42:00,1.34125,1.34167,1.34076,1.34167,7000000.0
2009-03-23 13:43:00,1.3416,1.34169,1.34081,1.34146,11000000.0
2009-03-23 13:44:00,1.3409,1.34142,1.3405,1.34128,7000000.0
2009-03-23 13:45:00,1.34132,1.34147,1.34113,1.34132,9000000.0
2009-03-23 13:46:00,1.34143,1.34143,1.34107,1.34122,9000000.0
2009-03-23 13:47:00,1.34111,1.34115,1.34046,1.34094,8000000.0
2009-03-23 13:48:00,1.3411,1.34112,1.34071,1.3411,7000000.0
2009-03-23 13:49:00,1.34087,1.34104,1.34038,1.34092,7000000.0
2009-03-23 13:50:00,1.34065,1.34067,1.33995,1.3405,8000000.0
2009-03-23 13:51:00,1.34113,1.3412,1.34042,1.34042,7000000.0
2009-03-23 13:52:00,1.34078,1.34106,1.34048,1.34081,8000000.0
2009-03-23 13:53:00,1.3407,1.3407,1.33958,1.33958,11000000.0
2009-03-23 13:54:00,1.33946,1.33984,1.33906,1.33963,11000000.0
2009-03-23 13:55:00,1.33956,1.33975,1.33916,1.33956,10000000.0
2009-03-23 13:56:00,1.3394,1.33956,1.33857,1.33956,7000000.0
2009-03-23 13:57:00,1.33978,1.33991,1.33946,1.33987,10000000.0
2009-03-23 13:58:00,1.34006,1.34043,1.33973,1.34022,11000000.0
2009-03-23 13:59:00,1.3401,1.34014,1.33963,1.33996,11000000.0
2009-03-23 14:00:00,1.33962,1.34037,1.3394,1.34037,9000000.0
2009-03-23 14:01:00,1.34014,1.3402,1.33974,1.33974,10000000.0
2009-03-23 14:02:00,1.33885,1.33914,1.33857,1.33873,10000000.0
2009-03-23 14:03:00,1.33875,1.33931,1.3385,1.33931,11000000.0
2009-03-23 14:04:00,1.33952,1.33962,1.33887,1.33909,10000000.0
2009-03-23 14:05:00,1.339,1.3394,1.33888,1.33931,10000000.0
2009-03-23 14:06:00,1.33896,1.33992,1.33896,1.33992,11000000.0
2009-03-23 14:07:00,1.34005,1.34028,1.33953,1.33953,8000000.0
2009-03-23 14:08:00,1.33964,1.33974,1.33901,1.33901,10000000.0
2009-03-23 14:09:00,1.33951,1.33998,1.33951,1.33998,7000000.0
2009-03-23 14:10:00,1.3395,1.33991,1.3395,1.33959,7000000.0
2009-03-23 14:11:00,1.33991,1.34012,1.33933,1.34004,10000000.0
2009-03-23 14:12:00,1.34004,1.34018,1.33959,1.33959,7000000.0
2009-03-23 14:13:00,1.33999,1.34016,1.3395,1.34016,9000000.0
2009-03-23 14:14:00,1.33973,1.34076,1.33969,1.34031,10000000.0
2009-03-23 14:15:00,1.3401,1.34012,1.33968,1.34012,10000000.0
2009-03-23 14:16:00,1.34019,1.3403,1.33963,1.3403,10000000.0
2009-03-23 14:17:00,1.34025,1.34025,1.33993,1.34004,7000000.0
2009-03-23 14:18:00,1.33996,1.33996,1.33863,1.33865,7000000.0
2009-03-23 14:19:00,1.33862,1.33918,1.33836,1.33849,10000000.0
2009-03-23 14:20:00,1.33831,1.33856,1.33809,1.33828,9000000.0
2009-03-23 14:21:00,1.33832,1.33847,1.33803,1.33847,9000000.0
2009-03-23 14:22:00,1.33865,1.33869,1.33791,1.33822,11000000.0
2009-03-23 14:23:00,1.33794,1.33868,1.33772,1.33868,7000000.0
2009-03-23 14:24:00,1.33851,1.3387,1.33812,1.33812,11000000.0
2009-03-23 14:25:00,1.3387,1.33877,1.33798,1.33868,10000000.0
2009-03-23 14:26:00,1.33867,1.33879,1.33819,1.33872,7000000.0
2009-03-23 14:27:00,1.33858,1.33869,1.33843,1.3385,7000000.0
2009-03-23 14:28:00,1.33848,1.33872,1.33817,1.33851,8000000.0
2009-03-23 14:29:00,1.33852,1.33852,1.3376,1.33842,9000000.0
2009-03-23 14:30:00,1.33815,1.33859,1.33806,1.33846,8000000.0
2009-03-23 14:31:00,1.33793,1.33839,1.33752,1.33752,7000000.0
2009-03-23 14:32:00,1.33816,1.33833,1.33788,1.33789,13000000.0
2009-03-23 14:33:00,1.33829,1.33848,1.33806,1.33826,8000000.0
2009-03-23 14:34:00,1.33842,1.33842,1.33754,1.33764,7000000.0
2009-03-23 14:35:00,1.3381,1.33838,1.33784,1.33838,12000000.0
2009-03-23 14:36:00,1.33738,1.33835,1.33738,1.33835,8000000.0
2009-03-23 14:37:00,1.33824,1.33852,1.33769,1.33852,13000000.0
2009-03-23 14:38:00,1.33877,1.33889,1.33871,1.33883,22000000.0
2009-03-23 14:39:00,1.33878,1.33908,1.33854,1.33874,8000000.0
2009-03-23 14:40:00,1.33908,1.33914,1.33828,1.33902,10000000.0
2009-03-23 14:41:00,1.33879,1.33893,1.33839,1.33839,7000000.0
2009-03-23 14:42:00,1.33844,1.33883,1.33831,1.33883,9000000.0
2009-03-23 14:43:00,1.33845,1.33898,1.33841,1.33868,11000000.0
2009-03-23 14:44:00,1.33876,1.33911,1.33847,1.33871,9000000.0
2009-03-23 14:45:00,1.33873,1.3389,1.33831,1.3389,11000000.0
2009-03-23 14:46:00,1.33905,1.3391,1.33841,1.33847,9000000.0
2009-03-23 14:47:00,1.33895,1.33956,1.33895,1.33919,11000000.0
2009-03-23 14:48:00,1.33959,1.33971,1.33959,1.33967,7000000.0
2009-03-23 14:49:00,1.33947,1.34039,1.33947,1.34005,10000000.0
2009-03-23 14:50:00,1.34066,1.3409,1.34049,1.3409,11000000.0
2009-03-23 14:51:00,1.3407,1.34088,1.34021,1.34088,10000000.0
2009-03-23 14:52:00,1.34081,1.34122,1.34066,1.34102,10000000.0
2009-03-23 14:53:00,1.34123,1.34158,1.34063,1.34158,9000000.0
2009-03-23 14:54:00,1.3417,1.34182,1.34086,1.34101,9000000.0
2009-03-23 14:55:00,1.34102,1.34132,1.34089,1.3413,8000000.0
2009-03-23 14:56:00,1.34128,1.34146,1.34099,1.34102,8000000.0
2009-03-23 14:57:00,1.34131,1.34145,1.34096,1.34106,7000000.0
2009-03-23 14:58:00,1.34091,1.34091,1.33997,1.33997,11000000.0
2009-03-23 14:59:00,1.33999,1.34081,1.33999,1.34034,9000000.0
2009-03-23 15:00:00,1.34029,1.34078,1.34003,1.34078,10000000.0
2009-03-23 15:01:00,1.34043,1.3406,1.34029,1.34029,11000000.0
2009-03-23 15:02:00,1.34021,1.34046,1.34007,1.34032,9000000.0
2009-03-23 15:03:00,1.34032,1.34041,1.33974,1.34011,9000000.0
2009-03-23 15:04:00,1.34017,1.34025,1.33993,1.33999,8000000.0
2009-03-23 15:05:00,1.3397,1.3397,1.33912,1.33912,11000000.0
2009-03-23 15:06:00,1.33899,1.33937,1.33889,1.33925,14000000.0
2009-03-23 15:07:00,1.33922,1.33925,1.33861,1.33904,15000000.0
2009-03-23 15:08:00,1.33879,1.3389,1.33864,1.33865,9000000.0
2009-03-23 15:09:00,1.33905,1.3393,1.339,1.33922,11000000.0
2009-03-23 15:10:00,1.33896,1.3394,1.33894,1.33924,7000000.0
2009-03-23 15:11:00,1.33946,1.33946,1.33818,1.33887,14000000.0
2009-03-23 15:12:00,1.33894,1.33903,1.3385,1.33898,7000000.0
2009-03-23 15:13:00,1.33916,1.33916,1.33824,1.33877,12000000.0
2009-03-23 15:14:00,1.33851,1.33883,1.33799,1.33843,7000000.0
2009-03-23 15:15:00,1.33791,1.33904,1.33791,1.33869,7000000.0
2009-03-23 15:16:00,1.33862,1.33896,1.33862,1.33893,8000000.0
2009-03-23 15:17:00,1.33897,1.339,1.33822,1.33871,34000000.0
2009-03-23 15:18:00,1.33878,1.33894,1.33804,1.33888,9000000.0
2009-03-23 15:19:00,1.33863,1.33926,1.33863,1.33898,7000000.0
2009-03-23 15:20:00,1.33861,1.3389,1.33802,1.33866,12000000.0
2009-03-23 15:21:00,1.33844,1.33854,1.33792,1.33792,13000000.0
2009-03-23 15:22:00,1.33806,1.33806,1.33663,1.33708,11000000.0
2009-03-23 15:23:00,1.33766,1.338,1.33726,1.33736,9000000.0
2009-03-23 15:24:00,1.33792,1.33822,1.33785,1.33822,8000000.0
2009-03-23 15:25:00,1.33772,1.33805,1.33761,1.33761,10000000.0
2009-03-23 15:26:00,1.33743,1.33743,1.33646,1.33646,9000000.0
2009-03-23 15:27:00,1.33638,1.33695,1.33638,1.33677,8000000.0
2009-03-23 15:28:00,1.33681,1.33681,1.33586,1.33626,11000000.0
2009-03-23 15:29:00,1.33593,1.33599,1.33503,1.33503,11000000.0
2009-03-23 15:30:00,1.33561,1.33629,1.33559,1.33629,10000000.0
2009-03-23 15:31:00,1.336,1.33642,1.33529,1.33642,8000000.0
2009-03-23 15:32:00,1.33633,1.33694,1.33608,1.33694,11000000.0
2009-03-23 15:33:00,1.33635,1.337,1.33623,1.33679,8000000.0
2009-03-23 15:34:00,1.33701,1.33741,1.33683,1.33733,14000000.0
2009-03-23 15:35:00,1.33759,1.33801,1.33742,1.33773,10000000.0
2009-03-23 15:36:00,1.33788,1.33805,1.33726,1.33729,8000000.0
2009-03-23 15:37:00,1.33735,1.33764,1.33672,1.33764,10000000.0
2009-03-23 15:38:00,1.3376,1.33797,1.3368,1.33785,9000000.0
2009-03-23 15:39:00,1.33773,1.33804,1.33739,1.33786,10000000.0
2009-03-23 15:40:00,1.33802,1.33845,1.3378,1.3378,10000000.0
2009-03-23 15:41:00,1.3381,1.33825,1.3374,1.3374,9000000.0
2009-03-23 15:42:00,1.33779,1.33789,1.33694,1.33694,13000000.0
2009-03-23 15:43:00,1.33754,1.33755,1.33732,1.33753,7000000.0
2009-03-23 15:44:00,1.33745,1.33783,1.33745,1.33745,9000000.0
2009-03-23 15:45:00,1.33768,1.33784,1.33757,1.33779,9000000.0
2009-03-23 15:46:00,1.33706,1.33786,1.33706,1.33763,7000000.0
2009-03-23 15:47:00,1.33765,1.33781,1.33717,1.33781,10000000.0
2009-03-23 15:48:00,1.3381,1.3381,1.33713,1.33756,8000000.0
2009-03-23 15:49:00,1.33749,1.33749,1.33571,1.33571,11000000.0
2009-03-23 15:50:00,1.33528,1.336,1.33526,1.33548,9000000.0
2009-03-23 15:51:00,1.3358,1.33659,1.33564,1.33624,10000000.0
2009-03-23 15:52:00,1.33615,1.33628,1.33572,1.33572,11000000.0
2009-03-23 15:53:00,1.33577,1.33595,1.33513,1.33546,8000000.0
2009-03-23 15:54:00,1.3348,1.3348,1.33328,1.33328,8000000.0
2009-03-23 15:55:00,1.33384,1.33406,1.33379,1.33398,8000000.0
2009-03-23 15:56:00,1.33411,1.33466,1.33384,1.33458,8000000.0
2009-03-23 15:57:00,1.33472,1.3351,1.33455,1.33492,10000000.0
2009-03-23 15:58:00,1.33508,1.33508,1.33441,1.3347,10000000.0
2009-03-23 15:59:00,1.33469,1.33469,1.3341,1.33436,21000000.0
2009-03-23 16:00:00,1.33416,1.33431,1.3337,1.3337,7000000.0
2009-03-23 16:01:00,1.33465,1.3348,1.33447,1.33447,8000000.0
2009-03-23 16:02:00,1.33431,1.33458,1.33419,1.33453,10000000.0
2009-03-23 16:03:00,1.33453,1.33538,1.33453,1.33538,8000000.0
2009-03-23 16:04:00,1.33565,1.3362,1.33534,1.33603,11000000.0
2009-03-23 16:05:00,1.3356,1.33589,1.33493,1.33524,7000000.0
2009-03-23 16:06:00,1.33535,1.33553,1.33531,1.33547,7000000.0
2009-03-23 16:07:00,1.33533,1.33533,1.33474,1.33528,8000000.0
2009-03-23 16:08:00,1.33526,1.33555,1.33502,1.33502,9000000.0
2009-03-23 16:09:00,1.33557,1.33657,1.33557,1.33657,10000000.0
2009-03-23 16:10:00,1.3368,1.3368,1.3357,1.33584,11000000.0
2009-03-23 16:11:00,1.33628,1.33644,1.33597,1.33603,10000000.0
2009-03-23 16:12:00,1.33633,1.33665,1.33616,1.33665,7000000.0
2009-03-23 16:13:00,1.33707,1.3371,1.33664,1.33693,10000000.0
2009-03-23 16:14:00,1.33717,1.33724,1.33637,1.33637,11000000.0
2009-03-23 16:15:00,1.33676,1.33746,1.33674,1.33746,7000000.0
2009-03-23 16:16:00,1.33747,1.33769,1.33727,1.33759,7000000.0
2009-03-23 16:17:00,1.33789,1.33868,1.33751,1.33868,9000000.0
2009-03-23 16:18:00,1.33881,1.33881,1.33809,1.33809,8000000.0
2009-03-23 16:19:00,1.33808,1.33808,1.33737,1.3377,8000000.0
2009-03-23 16:20:00,1.33772,1.33835,1.33772,1.33801,11000000.0
2009-03-23 16:21:00,1.33823,1.33823,1.33741,1.33796,7000000.0
2009-03-23 16:22:00,1.33804,1.3382,1.33794,1.33809,7000000.0
2009-03-23 16:23:00,1.33784,1.33793,1.33737,1.33743,7000000.0
2009-03-23 16:24:00,1.33692,1.33758,1.33691,1.33724,10000000.0
2009-03-23 16:25:00,1.33692,1.3371,1.33666,1.33699,7000000.0
2009-03-23 16:26:00,1.33688,1.337,1.33644,1.33644,8000000.0
2009-03-23 16:27:00,1.3368,1.33735,1.3365,1.33714,13000000.0
2009-03-23 16:28:00,1.33696,1.33696,1.33629,1.33674,10000000.0
2009-03-23 16:29:00,1.3367,1.33683,1.33636,1.33636,7000000.0
2009-03-23 16:30:00,1.33628,1.33664,1.33585,1.33624,9000000.0
2009-03-23 16:31:00,1.33628,1.33633,1.33584,1.33627,10000000.0
2009-03-23 16:32:00,1.3362,1.33624,1.33591,1.33617,8000000.0
2009-03-23 16:33:00,1.33615,1.33615,1.33582,1.33582,10000000.0
2009-03-23 16:34:00,1.33592,1.33592,1.33506,1.33506,10000000.0
2009-03-23 16:35:00,1.33469,1.33573,1.33469,1.33573,7000000.0
2009-03-23 16:36:00,1.33582,1.33639,1.33572,1.33639,11000000.0
2009-03-23 16:37:00,1.33605,1.33668,1.33605,1.33668,8000000.0
2009-03-23 16:38:00,1.33676,1.33676,1.33642,1.33653,30000000.0
2009-03-23 16:39:00,1.33669,1.33692,1.33639,1.33667,8000000.0
2009-03-23 16:40:00,1.33656,1.33716,1.33656,1.3366,7000000.0
2009-03-23 16:41:00,1.33714,1.33714,1.33672,1.33672,8000000.0
2009-03-23 16:42:00,1.33685,1.33726,1.33685,1.33722,7000000.0
2009-03-23 16:43:00,1.33676,1.33676,1.33583,1.33583,8000000.0
2009-03-23 16:44:00,1.33586,1.33594,1.33558,1.33558,7000000.0
2009-03-23 16:45:00,1.33564,1.33637,1.33564,1.33628,7000000.0
2009-03-23 16:46:00,1.33609,1.33668,1.33609,1.33668,8000000.0
2009-03-23 16:47:00,1.33682,1.33716,1.33646,1.33691,11000000.0
2009-03-23 16:48:00,1.33659,1.33705,1.33584,1.33584,7000000.0
2009-03-23 16:49:00,1.3359,1.33615,1.33543,1.33589,9000000.0
2009-03-23 16:50:00,1.33583,1.33653,1.3353,1.3353,11000000.0
2009-03-23 16:51:00,1.33554,1.3359,1.33538,1.33555,7000000.0
2009-03-23 16:52:00,1.33539,1.33573,1.33493,1.33568,7000000.0
2009-03-23 16:53:00,1.33523,1.33529,1.3345,1.3345,8000000.0
2009-03-23 16:54:00,1.33412,1.33469,1.33412,1.33469,7000000.0
2009-03-23 16:55:00,1.33489,1.33546,1.33489,1.33545,10000000.0
2009-03-23 16:56:00,1.33563,1.33575,1.3352,1.33575,8000000.0
2009-03-23 16:57:00,1.33608,1.33609,1.33533,1.33607,10000000.0
2009-03-23 16:58:00,1.33625,1.33726,1.33617,1.3372,8000000.0
2009-03-23 16:59:00,1.33643,1.33735,1.33643,1.33735,8000000.0
2009-03-23 17:00:00,1.33715,1.33715,1.33623,1.33623,7000000.0
2009-03-23 17:01:00,1.33653,1.33683,1.33628,1.33628,8000000.0
2009-03-23 17:02:00,1.33686,1.33686,1.33613,1.33619,8000000.0
2009-03-23 17:03:00,1.33681,1.33684,1.33636,1.33672,10000000.0
2009-03-23 17:04:00,1.33664,1.3379,1.33664,1.33748,7000000.0
2009-03-23 17:05:00,1.3379,1.33918,1.33789,1.33851,11000000.0
2009-03-23 17:06:00,1.33825,1.33825,1.3373,1.33813,7000000.0
2009-03-23 17:07:00,1.33843,1.33852,1.33813,1.33818,7000000.0
2009-03-23 17:08:00,1.33836,1.33836,1.33801,1.33823,5000000.0
2009-03-23 17:09:00,1.3381,1.33819,1.33784,1.33819,10000000.0
2009-03-23 17:10:00,1.33803,1.33839,1.33766,1.33828,10000000.0
2009-03-23 17:11:00,1.33808,1.33815,1.33645,1.33688,7000000.0
2009-03-23 17:12:00,1.33659,1.33664,1.33595,1.33655,10000000.0
2009-03-23 17:13:00,1.33673,1.33673,1.33608,1.33656,11000000.0
2009-03-23 17:14:00,1.33669,1.33669,1.33561,1.33624,8000000.0
2009-03-23 17:15:00,1.33619,1.33646,1.336,1.33638,9000000.0
2009-03-23 17:16:00,1.33658,1.33658,1.3361,1.33657,7000000.0
2009-03-23 17:17:00,1.33666,1.33666,1.33621,1.33648,8000000.0
2009-03-23 17:18:00,1.33656,1.33669,1.33608,1.33642,8000000.0
2009-03-23 17:19:00,1.33694,1.33756,1.33673,1.33756,8000000.0
2009-03-23 17:20:00,1.3375,1.3375,1.33723,1.33745,7000000.0
2009-03-23 17:21:00,1.33744,1.33749,1.33668,1.33719,9000000.0
2009-03-23 17:22:00,1.3373,1.33734,1.33679,1.33734,7000000.0
2009-03-23 17:23:00,1.33736,1.33751,1.33682,1.33686,12000000.0
2009-03-23 17:24:00,1.33712,1.33716,1.33692,1.33692,8000000.0
2009-03-23 17:25:00,1.33657,1.33667,1.33604,1.33662,11000000.0
2009-03-23 17:26:00,1.3365,1.33672,1.33604,1.3364,8000000.0
2009-03-23 17:27:00,1.33619,1.33651,1.33599,1.33637,8000000.0
2009-03-23 17:28:00,1.33566,1.33634,1.33554,1.33561,10000000.0
2009-03-23 17:29:00,1.33626,1.33636,1.33576,1.33636,7000000.0
2009-03-23 17:30:00,1.33575,1.33682,1.33575,1.33648,7000000.0
2009-03-23 17:31:00,1.33705,1.33705,1.33619,1.33619,8000000.0
2009-03-23 17:32:00,1.33708,1.33729,1.3366,1.33709,13000000.0
2009-03-23 17:33:00,1.3372,1.33726,1.33662,1.33662,10000000.0
2009-03-23 17:34:00,1.33702,1.33739,1.3368,1.33739,11000000.0
2009-03-23 17:35:00,1.33703,1.3374,1.33669,1.33669,11000000.0
2009-03-23 17:36:00,1.33643,1.3368,1.33619,1.3366,8000000.0
2009-03-23 17:37:00,1.33654,1.33681,1.33654,1.33677,7000000.0
2009-03-23 17:38:00,1.33616,1.33682,1.33616,1.33655,8000000.0
2009-03-23 17:39:00,1.33656,1.33676,1.33643,1.33647,9000000.0
2009-03-23 17:40:00,1.33587,1.33656,1.33539,1.33605,8000000.0
2009-03-23 17:41:00,1.33554,1.33554,1.33466,1.33466,5000000.0
2009-03-23 17:42:00,1.33524,1.33565,1.335,1.33565,12000000.0
2009-03-23 17:43:00,1.33518,1.33589,1.33508,1.33565,11000000.0
2009-03-23 17:44:00,1.33555,1.33587,1.33531,1.33542,7000000.0
2009-03-23 17:45:00,1.33496,1.33549,1.33478,1.33508,7000000.0
2009-03-23 17:46:00,1.33563,1.33618,1.33539,1.33617,7000000.0
2009-03-23 17:47:00,1.33569,1.33612,1.33526,1.33612,10000000.0
2009-03-23 17:48:00,1.33576,1.33622,1.3354,1.3354,10000000.0
2009-03-23 17:49:00,1.33546,1.33601,1.33495,1.33541,12000000.0
2009-03-23 17:50:00,1.33514,1.33529,1.33456,1.33503,11000000.0
2009-03-23 17:51:00,1.3353,1.33635,1.3353,1.33635,8000000.0
2009-03-23 17:52:00,1.3361,1.337,1.3361,1.337,8000000.0
2009-03-23 17:53:00,1.33688,1.33688,1.33608,1.33633,9000000.0
2009-03-23 17:54:00,1.33594,1.33674,1.33593,1.33673,10000000.0
2009-03-23 17:55:00,1.33674,1.33681,1.33583,1.33681,11000000.0
2009-03-23 17:56:00,1.33704,1.33726,1.33704,1.3371,7000000.0
2009-03-23 17:57:00,1.33733,1.33741,1.33702,1.33727,8000000.0
2009-03-23 17:58:00,1.33691,1.33737,1.33682,1.33722,10000000.0
2009-03-23 17:59:00,1.33682,1.33682,1.33593,1.33658,9000000.0
2009-03-23 18:00:00,1.33629,1.33667,1.33618,1.33667,9000000.0
2009-03-23 18:01:00,1.33649,1.33706,1.33641,1.33706,8000000.0
2009-03-23 18:02:00,1.33715,1.33735,1.33691,1.33698,11000000.0
2009-03-23 18:03:00,1.3374,1.33779,1.33736,1.33775,8000000.0
2009-03-23 18:04:00,1.33774,1.33861,1.33774,1.33819,10000000.0
2009-03-23 18:05:00,1.33789,1.33811,1.3376,1.33801,7000000.0
2009-03-23 18:06:00,1.3378,1.33784,1.33773,1.33784,7000000.0
2009-03-23 18:07:00,1.33795,1.33799,1.33736,1.33789,10000000.0
2009-03-23 18:08:00,1.33798,1.33808,1.33733,1.33805,8000000.0
2009-03-23 18:09:00,1.3377,1.33821,1.3377,1.33808,11000000.0
2009-03-23 18:10:00,1.33796,1.33847,1.33763,1.3379,9000000.0
2009-03-23 18:11:00,1.33868,1.33868,1.33781,1.33795,10000000.0
2009-03-23 18:12:00,1.33789,1.33814,1.3374,1.33804,10000000.0
2009-03-23 18:13:00,1.33784,1.33824,1.33765,1.33765,9000000.0
2009-03-23 18:14:00,1.33781,1.33805,1.33769,1.33793,7000000.0
2009-03-23 18:15:00,1.33738,1.33858,1.33738,1.33835,10000000.0
2009-03-23 18:16:00,1.3383,1.33851,1.33814,1.33814,7000000.0
2009-03-23 18:17:00,1.33812,1.33858,1.33797,1.33829,7000000.0
2009-03-23 18:18:00,1.33855,1.33858,1.33789,1.3384,8000000.0
2009-03-23 18:20:00,1.33825,1.33842,1.33794,1.33842,11000000.0
2009-03-23 18:21:00,1.33843,1.3385,1.33778,1.33829,8000000.0
2009-03-23 18:22:00,1.33846,1.3386,1.33776,1.33781,11000000.0
2009-03-23 18:23:00,1.33785,1.33788,1.337,1.33744,11000000.0
2009-03-23 18:24:00,1.33719,1.33775,1.3369,1.33763,11000000.0
2009-03-23 18:25:00,1.33694,1.33776,1.33694,1.33758,10000000.0
2009-03-23 18:26:00,1.33709,1.33768,1.33709,1.33752,8000000.0
2009-03-23 18:27:00,1.33779,1.33825,1.33779,1.33807,6000000.0
2009-03-23 18:28:00,1.33813,1.33844,1.33764,1.33824,7000000.0
2009-03-23 18:29:00,1.33846,1.33853,1.33809,1.33853,7000000.0
2009-03-23 18:30:00,1.33858,1.33936,1.33858,1.33936,7000000.0
2009-03-23 18:31:00,1.33929,1.33929,1.33864,1.33906,9000000.0
2009-03-23 18:32:00,1.33876,1.33906,1.33825,1.33906,11000000.0
2009-03-23 18:33:00,1.33896,1.33904,1.33853,1.33888,8000000.0
2009-03-23 18:34:00,1.33893,1.33922,1.3383,1.33881,10000000.0
2009-03-23 18:35:00,1.33908,1.33919,1.33872,1.33914,8000000.0
2009-03-23 18:36:00,1.33899,1.33899,1.33804,1.33863,10000000.0
2009-03-23 18:37:00,1.33886,1.33886,1.33735,1.33804,10000000.0
2009-03-23 18:38:00,1.33762,1.33775,1.33677,1.33677,8000000.0
2009-03-23 18:39:00,1.33743,1.33779,1.33679,1.33698,12000000.0
2009-03-23 18:40:00,1.33776,1.33822,1.33775,1.33775,9000000.0
2009-03-23 18:41:00,1.33807,1.33814,1.33746,1.33758,8000000.0
2009-03-23 18:42:00,1.33789,1.33803,1.33752,1.33803,9000000.0
2009-03-23 18:43:00,1.33828,1.33847,1.33773,1.3381,10000000.0
2009-03-23 18:44:00,1.33834,1.33834,1.33787,1.33804,8000000.0
2009-03-23 18:45:00,1.33759,1.3377,1.33707,1.33755,10000000.0
2009-03-23 18:46:00,1.33746,1.33844,1.33746,1.33816,8000000.0
2009-03-23 18:47:00,1.33818,1.33818,1.33763,1.33794,11000000.0
2009-03-23 18:48:00,1.33791,1.3381,1.33722,1.33791,10000000.0
2009-03-23 18:49:00,1.33793,1.33826,1.33773,1.33804,8000000.0
2009-03-23 18:50:00,1.33804,1.33829,1.33763,1.33824,7000000.0
2009-03-23 18:51:00,1.33768,1.33865,1.33768,1.33865,7000000.0
2009-03-23 18:52:00,1.33865,1.34003,1.33865,1.33945,10000000.0
2009-03-23 18:53:00,1.34001,1.34059,1.33943,1.33998,8000000.0
2009-03-23 18:54:00,1.34019,1.34037,1.33978,1.33978,13000000.0
2009-03-23 18:55:00,1.34003,1.34076,1.34003,1.34041,9000000.0
2009-03-23 18:56:00,1.34108,1.34179,1.3405,1.34179,12000000.0
2009-03-23 18:57:00,1.34164,1.34164,1.34082,1.34137,11000000.0
2009-03-23 18:58:00,1.34103,1.34127,1.3406,1.34101,8000000.0
2009-03-23 18:59:00,1.34016,1.3406,1.33991,1.33991,7000000.0
2009-03-23 19:00:00,1.34044,1.34083,1.33988,1.34048,11000000.0
2009-03-23 19:01:00,1.34044,1.34066,1.34002,1.34026,10000000.0
2009-03-23 19:02:00,1.33984,1.34029,1.33972,1.33994,11000000.0
2009-03-23 19:03:00,1.33994,1.33996,1.33973,1.33973,7000000.0
2009-03-23 19:04:00,1.33927,1.34017,1.33927,1.34006,8000000.0
2009-03-23 19:05:00,1.34048,1.34105,1.34048,1.34061,8000000.0
2009-03-23 19:06:00,1.341,1.34133,1.34064,1.34115,7000000.0
2009-03-23 19:07:00,1.34131,1.34141,1.34107,1.34141,8000000.0
2009-03-23 19:08:00,1.34156,1.34162,1.34137,1.34162,10000000.0
2009-03-23 19:09:00,1.34171,1.34185,1.34154,1.34154,8000000.0
2009-03-23 19:10:00,1.34189,1.3424,1.34179,1.34207,9000000.0
2009-03-23 19:11:00,1.34195,1.34212,1.34168,1.3419,11000000.0
2009-03-23 19:12:00,1.34194,1.34212,1.34183,1.34212,8000000.0
2009-03-23 19:13:00,1.34226,1.34268,1.34189,1.34189,7000000.0
2009-03-23 19:14:00,1.34237,1.34237,1.342,1.342,7000000.0
2009-03-23 19:15:00,1.34198,1.342,1.34148,1.3418,11000000.0
2009-03-23 19:16:00,1.34177,1.34197,1.34151,1.34197,8000000.0
2009-03-23 19:17:00,1.34186,1.34193,1.34139,1.34193,7000000.0
2009-03-23 19:18:00,1.34204,1.34217,1.34128,1.34128,7000000.0
2009-03-23 19:19:00,1.34097,1.34192,1.34097,1.34142,8000000.0
2009-03-23 19:20:00,1.34193,1.34215,1.34144,1.34215,10000000.0
2009-03-23 19:21:00,1.3426,1.34287,1.34225,1.34276,7000000.0
2009-03-23 19:22:00,1.34286,1.34316,1.34277,1.34289,8000000.0
2009-03-23 19:23:00,1.34286,1.34417,1.34286,1.34392,8000000.0
2009-03-23 19:24:00,1.34371,1.34386,1.34282,1.34325,9000000.0
2009-03-23 19:25:00,1.34351,1.34401,1.34338,1.34338,7000000.0
2009-03-23 19:26:00,1.34405,1.3441,1.34386,1.34386,7000000.0
2009-03-23 19:27:00,1.3438,1.34381,1.34346,1.34381,7000000.0
2009-03-23 19:28:00,1.34375,1.34386,1.34338,1.34386,10000000.0
2009-03-23 19:29:00,1.34403,1.34419,1.34393,1.34393,7000000.0
2009-03-23 19:30:00,1.34382,1.34401,1.34382,1.34399,7000000.0
2009-03-23 19:31:00,1.34387,1.34403,1.34344,1.34365,9000000.0
2009-03-23 19:32:00,1.34336,1.34348,1.34305,1.34343,11000000.0
2009-03-23 19:33:00,1.34332,1.3434,1.34317,1.3434,8000000.0
2009-03-23 19:34:00,1.34366,1.34373,1.3432,1.34336,10000000.0
2009-03-23 19:35:00,1.34316,1.34348,1.343,1.34324,7000000.0
2009-03-23 19:36:00,1.34304,1.34304,1.34204,1.34275,14000000.0
2009-03-23 19:37:00,1.34292,1.34292,1.34265,1.34267,21000000.0
2009-03-23 19:38:00,1.34265,1.34272,1.34229,1.34265,12000000.0
2009-03-23 19:39:00,1.34213,1.34276,1.34213,1.34272,10000000.0
2009-03-23 19:40:00,1.34283,1.3429,1.34209,1.3421,7000000.0
2009-03-23 19:41:00,1.34298,1.34342,1.34288,1.34335,13000000.0
2009-03-23 19:42:00,1.34345,1.34352,1.34286,1.34329,11000000.0
2009-03-23 19:43:00,1.34321,1.3434,1.34304,1.34316,9000000.0
2009-03-23 19:44:00,1.34327,1.34329,1.34293,1.34319,7000000.0
2009-03-23 19:45:00,1.34329,1.34329,1.34274,1.34323,12000000.0
2009-03-23 19:46:00,1.34276,1.34319,1.34276,1.34291,10000000.0
2009-03-23 19:47:00,1.34312,1.34374,1.34262,1.34359,8000000.0
2009-03-23 19:48:00,1.34394,1.34405,1.34324,1.34324,9000000.0
2009-03-23 19:49:00,1.34422,1.34551,1.34422,1.34515,16000000.0
2009-03-23 19:50:00,1.34537,1.34559,1.3451,1.34535,11000000.0
2009-03-23 19:51:00,1.34528,1.3456,1.34471,1.3454,7000000.0
2009-03-23 19:52:00,1.34543,1.34543,1.34428,1.34428,9000000.0
2009-03-23 19:53:00,1.34467,1.34492,1.34458,1.34458,9000000.0
2009-03-23 19:54:00,1.34433,1.34449,1.34406,1.34427,9000000.0
2009-03-23 19:55:00,1.34395,1.34425,1.34373,1.34404,8000000.0
2009-03-23 19:56:00,1.34392,1.34407,1.34351,1.34351,6000000.0
2009-03-23 19:57:00,1.34343,1.34387,1.34343,1.34369,8000000.0
2009-03-23 19:58:00,1.34393,1.34393,1.34338,1.34338,8000000.0
2009-03-23 19:59:00,1.34352,1.34364,1.34268,1.34268,11000000.0
2009-03-23 20:00:00,1.34316,1.34323,1.34234,1.3428,10000000.0
2009-03-23 20:01:00,1.34306,1.34344,1.34306,1.34324,11000000.0
2009-03-23 20:02:00,1.34328,1.34328,1.343,1.343,8000000.0
2009-03-23 20:03:00,1.34334,1.34334,1.34285,1.34325,9000000.0
2009-03-23 20:04:00,1.34311,1.34331,1.343,1.34323,11000000.0
2009-03-23 20:05:00,1.34329,1.34341,1.34296,1.34324,8000000.0
2009-03-23 20:06:00,1.34321,1.34321,1.34306,1.34319,10000000.0
2009-03-23 20:07:00,1.34314,1.34318,1.34213,1.34252,7000000.0
2009-03-23 20:08:00,1.34272,1.34272,1.34185,1.34224,9000000.0
2009-03-23 20:09:00,1.34219,1.34234,1.34183,1.34234,8000000.0
2009-03-23 20:10:00,1.34243,1.34276,1.34242,1.3425,8000000.0
2009-03-23 20:11:00,1.34239,1.34239,1.34164,1.34179,10000000.0
2009-03-23 20:12:00,1.34217,1.34231,1.34186,1.34225,8000000.0
2009-03-23 20:13:00,1.34215,1.34236,1.34176,1.34236,8000000.0
2009-03-23 20:14:00,1.34227,1.3427,1.34227,1.34252,10000000.0
2009-03-23 20:15:00,1.34223,1.34234,1.34209,1.34213,21000000.0
2009-03-23 20:16:00,1.3419,1.34238,1.3419,1.34227,7000000.0
2009-03-23 20:17:00,1.34252,1.34253,1.3422,1.3422,8000000.0
2009-03-23 20:18:00,1.34212,1.34249,1.34191,1.34249,8000000.0
2009-03-23 20:19:00,1.34218,1.34252,1.34206,1.34246,8000000.0
2009-03-23 20:20:00,1.34244,1.34269,1.34231,1.34269,10000000.0
2009-03-23 20:21:00,1.34231,1.34292,1.34194,1.34292,10000000.0
2009-03-23 20:22:00,1.34314,1.34361,1.34314,1.34351,7000000.0
2009-03-23 20:23:00,1.34317,1.34328,1.34279,1.34328,7000000.0
2009-03-23 20:24:00,1.34296,1.34314,1.34273,1.34273,9000000.0
2009-03-23 20:25:00,1.34286,1.34338,1.34286,1.34336,9000000.0
2009-03-23 20:26:00,1.34326,1.34326,1.34257,1.34321,11000000.0
2009-03-23 20:27:00,1.34346,1.34349,1.34304,1.34334,10000000.0
2009-03-23 20:28:00,1.34335,1.34345,1.34259,1.34285,10000000.0
2009-03-23 20:29:00,1.34284,1.34354,1.34284,1.34285,9000000.0
2009-03-23 20:30:00,1.34331,1.34378,1.34322,1.34378,10000000.0
2009-03-23 20:31:00,1.34375,1.34382,1.34296,1.34296,7000000.0
2009-03-23 20:32:00,1.34288,1.34321,1.34269,1.34309,7000000.0
2009-03-23 20:33:00,1.34286,1.34313,1.34258,1.34278,11000000.0
2009-03-23 20:34:00,1.34251,1.34257,1.34192,1.34239,8000000.0
2009-03-23 20:35:00,1.34208,1.34235,1.34193,1.34216,8000000.0
2009-03-23 20:36:00,1.34217,1.34221,1.34181,1.34221,8000000.0
2009-03-23 20:38:00,1.34216,1.34223,1.34124,1.34195,10000000.0
2009-03-23 20:39:00,1.34187,1.34196,1.34181,1.34188,11000000.0
2009-03-23 20:40:00,1.34186,1.34208,1.34186,1.34208,21000000.0
2009-03-23 20:41:00,1.34151,1.34216,1.34136,1.34164,11000000.0
2009-03-23 20:42:00,1.34208,1.34208,1.34114,1.34152,10000000.0
2009-03-23 20:43:00,1.34187,1.34193,1.34139,1.34192,11000000.0
2009-03-23 20:44:00,1.3418,1.34195,1.34135,1.34176,8000000.0
2009-03-23 20:45:00,1.34188,1.34195,1.34147,1.34192,8000000.0
2009-03-23 20:46:00,1.34198,1.34219,1.3417,1.34186,8000000.0
2009-03-23 20:47:00,1.34164,1.34233,1.34164,1.34223,9000000.0
2009-03-23 20:48:00,1.34204,1.34204,1.34168,1.34202,8000000.0
2009-03-23 20:49:00,1.34183,1.34223,1.34138,1.34223,8000000.0
2009-03-23 20:50:00,1.34218,1.34233,1.34144,1.3422,10000000.0
2009-03-23 20:51:00,1.34202,1.34202,1.34164,1.34164,7000000.0
2009-03-23 20:52:00,1.34134,1.34186,1.34134,1.3416,7000000.0
2009-03-23 20:53:00,1.34177,1.34183,1.34156,1.34183,6000000.0
2009-03-23 20:54:00,1.34179,1.3424,1.34154,1.34191,8000000.0
2009-03-23 20:55:00,1.34243,1.34243,1.34168,1.34219,9000000.0
2009-03-23 20:56:00,1.34228,1.34228,1.34165,1.34195,10000000.0
2009-03-23 20:57:00,1.3419,1.34206,1.34154,1.34154,8000000.0
2009-03-23 20:58:00,1.34151,1.34212,1.34151,1.34192,9000000.0
2009-03-23 20:59:00,1.34233,1.34235,1.34136,1.34136,8000000.0
2009-03-23 21:00:00,1.34136,1.34156,1.34081,1.34139,11000000.0
2009-03-23 21:01:00,1.34125,1.34125,1.33993,1.33993,9000000.0
2009-03-23 21:02:00,1.3402,1.3402,1.33956,1.3399,7000000.0
2009-03-23 21:03:00,1.33992,1.34029,1.3396,1.3396,12000000.0
2009-03-23 21:04:00,1.33975,1.33998,1.3394,1.33998,8000000.0
2009-03-23 21:05:00,1.33927,1.34026,1.33927,1.33958,7000000.0
2009-03-23 21:06:00,1.34008,1.34023,1.33949,1.34008,12000000.0
2009-03-23 21:07:00,1.33915,1.34001,1.33915,1.34001,7000000.0
2009-03-23 21:08:00,1.34026,1.34042,1.34019,1.34042,8000000.0
2009-03-23 21:09:00,1.34003,1.34049,1.33979,1.3403,10000000.0
2009-03-23 21:10:00,1.34038,1.34063,1.33974,1.34063,7000000.0
2009-03-23 21:11:00,1.34057,1.34057,1.33996,1.34032,7000000.0
2009-03-23 21:12:00,1.33966,1.34056,1.33964,1.34019,11000000.0
2009-03-23 21:13:00,1.33984,1.33991,1.33931,1.33989,7000000.0
2009-03-23 21:14:00,1.33966,1.33996,1.33939,1.33996,10000000.0
2009-03-23 21:15:00,1.33892,1.34023,1.33892,1.33968,9000000.0
2009-03-23 21:16:00,1.3404,1.3409,1.3404,1.3409,10000000.0
2009-03-23 21:17:00,1.34087,1.34108,1.34035,1.34069,14000000.0
2009-03-23 21:18:00,1.34091,1.34091,1.34073,1.34079,7000000.0
2009-03-23 21:19:00,1.34066,1.34082,1.3402,1.34082,10000000.0
2009-03-23 21:20:00,1.34036,1.34089,1.34036,1.34075,8000000.0
2009-03-23 21:21:00,1.34022,1.34072,1.34012,1.34033,8000000.0
2009-03-23 21:22:00,1.34064,1.34078,1.34028,1.34074,10000000.0
2009-03-23 21:23:00,1.34048,1.34096,1.34017,1.34017,9000000.0
2009-03-23 21:24:00,1.34092,1.34092,1.34036,1.34076,10000000.0
2009-03-23 21:25:00,1.34046,1.34066,1.34008,1.34065,7000000.0
2009-03-23 21:26:00,1.34091,1.34098,1.34057,1.34078,9000000.0
2009-03-23 21:27:00,1.34083,1.34124,1.34053,1.34124,10000000.0
2009-03-23 21:28:00,1.34127,1.34158,1.34112,1.34124,14000000.0
2009-03-23 21:29:00,1.34147,1.34175,1.34116,1.34175,14000000.0
2009-03-23 21:30:00,1.34078,1.34143,1.34078,1.34111,8000000.0
2009-03-23 21:31:00,1.34165,1.3417,1.34125,1.3417,10000000.0
2009-03-23 21:32:00,1.34149,1.34149,1.3404,1.3404,10000000.0
2009-03-23 21:33:00,1.3409,1.34103,1.34053,1.341,9000000.0
2009-03-23 21:34:00,1.34091,1.34091,1.3406,1.34083,7000000.0
2009-03-23 21:35:00,1.34063,1.3411,1.34061,1.341,9000000.0
2009-03-23 21:36:00,1.34106,1.3412,1.3408,1.3412,10000000.0
2009-03-23 21:37:00,1.34115,1.3412,1.34056,1.34058,8000000.0
2009-03-23 21:38:00,1.34126,1.34128,1.34069,1.34115,7000000.0
2009-03-23 21:39:00,1.34138,1.34165,1.34138,1.34141,7000000.0
2009-03-23 21:40:00,1.34096,1.34171,1.34083,1.34164,9000000.0
2009-03-23 21:41:00,1.34168,1.34177,1.34149,1.34177,7000000.0
2009-03-23 21:42:00,1.34198,1.34211,1.3418,1.34211,8000000.0
2009-03-23 21:43:00,1.34222,1.34237,1.34198,1.342,9000000.0
2009-03-23 21:44:00,1.34242,1.34242,1.34166,1.34188,8000000.0
2009-03-23 21:45:00,1.34226,1.34256,1.3419,1.34212,8000000.0
2009-03-23 21:46:00,1.34244,1.34312,1.34244,1.34312,8000000.0
2009-03-23 21:47:00,1.34319,1.34337,1.34311,1.34326,7000000.0
2009-03-23 21:48:00,1.34305,1.34317,1.34253,1.34312,10000000.0
2009-03-23 21:49:00,1.34313,1.34342,1.34283,1.34323,13000000.0
2009-03-23 21:50:00,1.34297,1.34315,1.34263,1.34263,7000000.0
2009-03-23 21:51:00,1.34269,1.34269,1.34151,1.34196,8000000.0
2009-03-23 21:52:00,1.34206,1.34214,1.3419,1.3419,8000000.0
2009-03-23 21:53:00,1.3419,1.34215,1.34133,1.34167,8000000.0
2009-03-23 21:54:00,1.34162,1.3425,1.34162,1.34233,9000000.0
2009-03-23 21:55:00,1.34234,1.34244,1.3417,1.3417,8000000.0
2009-03-23 21:56:00,1.34143,1.34146,1.34039,1.34039,11000000.0
2009-03-23 21:57:00,1.34052,1.34126,1.34052,1.34126,7000000.0
2009-03-23 21:58:00,1.34054,1.3412,1.34054,1.3412,5000000.0
2009-03-23 21:59:00,1.34108,1.34148,1.34091,1.34129,7000000.0
2009-03-23 22:00:00,1.34106,1.34129,1.34071,1.34114,15000000.0
2009-03-23 22:01:00,1.34113,1.34113,1.3404,1.34099,10000000.0
2009-03-23 22:02:00,1.34092,1.34092,1.34019,1.34019,7000000.0
2009-03-23 22:03:00,1.34065,1.34072,1.34004,1.34017,7000000.0
2009-03-23 22:04:00,1.3404,1.34051,1.33992,1.34051,11000000.0
2009-03-23 22:05:00,1.34005,1.34068,1.33972,1.34012,17000000.0
2009-03-23 22:06:00,1.34011,1.34011,1.33941,1.34001,6000000.0
2009-03-23 22:07:00,1.34004,1.34005,1.33931,1.33954,7000000.0
2009-03-23 22:08:00,1.33958,1.33975,1.33925,1.33925,8000000.0
2009-03-23 22:09:00,1.33986,1.33987,1.3392,1.33964,7000000.0
2009-03-23 22:10:00,1.33977,1.33977,1.33939,1.33973,8000000.0
2009-03-23 22:11:00,1.33979,1.33989,1.33932,1.33987,7000000.0
2009-03-23 22:12:00,1.33989,1.33989,1.33926,1.33976,7000000.0
2009-03-23 22:13:00,1.33977,1.33979,1.33952,1.33952,7000000.0
2009-03-23 22:14:00,1.33966,1.33968,1.3391,1.33966,8000000.0
2009-03-23 22:15:00,1.33944,1.33976,1.33936,1.33976,6000000.0
2009-03-23 22:16:00,1.33977,1.34004,1.33932,1.33974,11000000.0
2009-03-23 22:17:00,1.33989,1.34008,1.33989,1.34002,7000000.0
2009-03-23 22:18:00,1.3399,1.33995,1.33972,1.33988,10000000.0
2009-03-23 22:19:00,1.33924,1.33976,1.33924,1.3395,5000000.0
2009-03-23 22:20:00,1.33997,1.34002,1.33961,1.33984,10000000.0
2009-03-23 22:21:00,1.33971,1.33971,1.339,1.339,8000000.0
2009-03-23 22:22:00,1.33947,1.33984,1.33889,1.33955,7000000.0
2009-03-23 22:23:00,1.33942,1.33942,1.33865,1.33917,7000000.0
2009-03-23 22:24:00,1.33913,1.33919,1.33902,1.33902,9000000.0
2009-03-23 22:25:00,1.33937,1.3394,1.33927,1.33938,10000000.0
2009-03-23 22:26:00,1.33953,1.33961,1.33941,1.33943,8000000.0
2009-03-23 22:27:00,1.33953,1.33963,1.33915,1.33951,11000000.0
2009-03-23 22:28:00,1.33921,1.33948,1.33883,1.33948,6000000.0
2009-03-23 22:29:00,1.33939,1.33969,1.33939,1.33939,8000000.0
2009-03-23 22:30:00,1.33984,1.34024,1.33984,1.34001,7000000.0
2009-03-23 22:31:00,1.33988,1.34013,1.33937,1.34013,8000000.0
2009-03-23 22:32:00,1.34017,1.34017,1.33961,1.34013,5000000.0
2009-03-23 22:34:00,1.34014,1.34019,1.33985,1.34012,13000000.0
2009-03-23 22:35:00,1.33994,1.34014,1.33962,1.34012,10000000.0
2009-03-23 22:37:00,1.33934,1.34019,1.33934,1.34019,8000000.0
2009-03-23 22:38:00,1.33974,1.34026,1.33974,1.34008,6000000.0
2009-03-23 22:39:00,1.34041,1.34056,1.34019,1.34019,8000000.0
2009-03-23 22:40:00,1.34013,1.34014,1.33985,1.33985,10000000.0
2009-03-23 22:41:00,1.33988,1.33991,1.33922,1.33983,11000000.0
2009-03-23 22:42:00,1.34,1.3402,1.33984,1.33988,10000000.0
2009-03-23 22:43:00,1.34009,1.34012,1.33964,1.34012,7000000.0
2009-03-23 22:44:00,1.33997,1.33997,1.33942,1.33963,10000000.0
2009-03-23 22:45:00,1.33991,1.33995,1.33981,1.33993,8000000.0
2009-03-23 22:46:00,1.33988,1.33989,1.3391,1.33982,8000000.0
2009-03-23 22:47:00,1.33969,1.33974,1.33918,1.33927,9000000.0
2009-03-23 22:48:00,1.33981,1.33981,1.33927,1.3397,7000000.0
2009-03-23 22:49:00,1.33971,1.33984,1.33971,1.33973,7000000.0
2009-03-23 22:50:00,1.3398,1.3398,1.33947,1.33947,8000000.0
2009-03-23 22:51:00,1.33965,1.3397,1.33921,1.3397,10000000.0
2009-03-23 22:52:00,1.33962,1.33972,1.33962,1.33971,7000000.0
2009-03-23 22:53:00,1.33964,1.33968,1.33897,1.33966,10000000.0
2009-03-23 22:54:00,1.33948,1.33979,1.33948,1.33962,7000000.0
2009-03-23 22:55:00,1.33964,1.33996,1.33959,1.33971,7000000.0
2009-03-23 22:56:00,1.33975,1.34005,1.33969,1.33969,7000000.0
2009-03-23 22:57:00,1.33966,1.33972,1.33917,1.33972,7000000.0
2009-03-23 22:58:00,1.33931,1.33972,1.33925,1.33972,7000000.0
2009-03-23 22:59:00,1.3405,1.3405,1.33993,1.34044,11000000.0
2009-03-23 23:00:00,1.34044,1.34044,1.33917,1.33933,7000000.0
2009-03-23 23:01:00,1.3401,1.34012,1.33947,1.33947,9000000.0
2009-03-23 23:02:00,1.33954,1.34025,1.33954,1.34024,10000000.0
2009-03-23 23:03:00,1.34033,1.34034,1.33982,1.34034,8000000.0
2009-03-23 23:04:00,1.34027,1.34061,1.33969,1.33969,10000000.0
2009-03-23 23:05:00,1.34061,1.34061,1.33973,1.34051,8000000.0
2009-03-23 23:06:00,1.34087,1.34112,1.34048,1.34111,8000000.0
2009-03-23 23:07:00,1.34097,1.34097,1.33993,1.33993,7000000.0
2009-03-23 23:08:00,1.34014,1.34088,1.34014,1.34014,7000000.0
2009-03-23 23:09:00,1.34093,1.34093,1.34037,1.34037,8000000.0
2009-03-23 23:10:00,1.34053,1.34059,1.34052,1.34054,10000000.0
2009-03-23 23:11:00,1.34103,1.34108,1.34074,1.34104,8000000.0
2009-03-23 23:12:00,1.34088,1.34088,1.34056,1.34058,8000000.0
2009-03-23 23:13:00,1.3409,1.34093,1.34067,1.34082,8000000.0
2009-03-23 23:14:00,1.34057,1.34057,1.34,1.34032,6000000.0
2009-03-23 23:15:00,1.34009,1.34056,1.34006,1.34056,7000000.0
2009-03-23 23:16:00,1.34032,1.34083,1.34032,1.34083,7000000.0
2009-03-23 23:17:00,1.34065,1.34066,1.34026,1.34039,7000000.0
2009-03-23 23:18:00,1.34061,1.34061,1.34049,1.34058,6000000.0
2009-03-23 23:19:00,1.34021,1.3405,1.34003,1.34032,7000000.0
2009-03-23 23:20:00,1.34061,1.34061,1.34005,1.34042,11000000.0
2009-03-23 23:21:00,1.34023,1.34027,1.33978,1.34011,10000000.0
2009-03-23 23:22:00,1.34044,1.34068,1.34022,1.34041,11000000.0
2009-03-23 23:23:00,1.34018,1.34058,1.34018,1.34027,7000000.0
2009-03-23 23:24:00,1.34037,1.34037,1.33966,1.33966,4000000.0
2009-03-23 23:25:00,1.34008,1.34008,1.33959,1.33961,7000000.0
2009-03-23 23:28:00,1.33995,1.34036,1.33953,1.33953,7000000.0
2009-03-23 23:29:00,1.3401,1.34054,1.33991,1.34052,8000000.0
2009-03-23 23:30:00,1.34027,1.34032,1.33985,1.33985,7000000.0
2009-03-23 23:32:00,1.33983,1.34008,1.33983,1.34008,2000000.0
2009-03-23 23:33:00,1.33989,1.3406,1.33989,1.34028,8000000.0
2009-03-23 23:34:00,1.34026,1.34026,1.33972,1.34025,11000000.0
2009-03-23 23:35:00,1.33954,1.34002,1.33944,1.34,8000000.0
2009-03-23 23:36:00,1.34,1.34,1.33993,1.33993,2000000.0
2009-03-23 23:37:00,1.33975,1.33976,1.3392,1.33972,9000000.0
2009-03-23 23:38:00,1.33969,1.33975,1.33901,1.33901,8000000.0
2009-03-23 23:39:00,1.33931,1.33949,1.33874,1.33881,8000000.0
2009-03-23 23:40:00,1.33933,1.33933,1.33837,1.33906,8000000.0
2009-03-23 23:41:00,1.33898,1.33906,1.33868,1.339,5000000.0
2009-03-23 23:42:00,1.33903,1.33915,1.33896,1.33905,7000000.0
2009-03-23 23:43:00,1.339,1.339,1.33835,1.33842,9000000.0
2009-03-23 23:44:00,1.33865,1.33913,1.33865,1.33913,5000000.0
2009-03-23 23:45:00,1.33861,1.33908,1.33861,1.33908,8000000.0
2009-03-23 23:46:00,1.33912,1.33919,1.33877,1.33877,7000000.0
2009-03-23 23:47:00,1.33891,1.33923,1.33868,1.33923,8000000.0
2009-03-23 23:48:00,1.33941,1.33956,1.33898,1.33908,7000000.0
2009-03-23 23:49:00,1.33955,1.33955,1.33951,1.33951,2000000.0
2009-03-23 23:50:00,1.3399,1.34012,1.33959,1.33959,9000000.0
2009-03-23 23:52:00,1.33933,1.33962,1.33896,1.33962,8000000.0
2009-03-23 23:53:00,1.33957,1.33958,1.33928,1.33949,5000000.0
2009-03-23 23:55:00,1.33917,1.33933,1.33883,1.33926,6000000.0
2009-03-23 23:57:00,1.33942,1.33942,1.33901,1.33923,5000000.0
2009-03-23 23:58:00,1.33934,1.33934,1.33861,1.33861,11000000.0
2009-03-23 23:59:00,1.33866,1.33902,1.33866,1.33902,6000000.0
2009-03-24 00:00:00,1.33923,1.33929,1.33872,1.33919,9000000.0
2009-03-24 00:03:00,1.3393,1.3393,1.33843,1.33909,6000000.0
2009-03-24 00:04:00,1.33893,1.33893,1.33893,1.33893,1000000.0
2009-03-24 00:05:00,1.33893,1.33893,1.33803,1.3384,9000000.0
2009-03-24 00:06:00,1.33772,1.33836,1.33772,1.33794,11000000.0
2009-03-24 00:07:00,1.33825,1.33829,1.33763,1.33792,7000000.0
2009-03-24 00:08:00,1.33814,1.3384,1.33774,1.33837,8000000.0
2009-03-24 00:09:00,1.33828,1.33843,1.33762,1.33843,5000000.0
2009-03-24 00:10:00,1.3383,1.33838,1.33823,1.33823,8000000.0
2009-03-24 00:11:00,1.33845,1.33859,1.33832,1.33849,11000000.0
2009-03-24 00:13:00,1.33868,1.33875,1.33856,1.33858,5000000.0
2009-03-24 00:14:00,1.33846,1.3386,1.33807,1.3386,10000000.0
2009-03-24 00:15:00,1.33866,1.33897,1.33807,1.33897,7000000.0
2009-03-24 00:16:00,1.33876,1.33893,1.33864,1.33864,7000000.0
2009-03-24 00:19:00,1.33836,1.3389,1.33826,1.33878,7000000.0
2009-03-24 00:20:00,1.33876,1.33881,1.33832,1.33881,10000000.0
2009-03-24 00:21:00,1.33857,1.33898,1.33825,1.33897,7000000.0
2009-03-24 00:22:00,1.33863,1.33917,1.33859,1.33859,7000000.0
2009-03-24 00:23:00,1.33906,1.33911,1.33875,1.33899,10000000.0
2009-03-24 00:24:00,1.3388,1.33926,1.33866,1.33909,7000000.0
2009-03-24 00:25:00,1.33887,1.33887,1.33809,1.33868,8000000.0
2009-03-24 00:26:00,1.33886,1.33895,1.33832,1.3387,7000000.0
2009-03-24 00:27:00,1.33811,1.3387,1.33791,1.33805,11000000.0
2009-03-24 00:28:00,1.33835,1.33861,1.33769,1.33821,8000000.0
2009-03-24 00:29:00,1.33798,1.33881,1.33793,1.33854,8000000.0
2009-03-24 00:30:00,1.33872,1.3389,1.33831,1.33862,11000000.0
2009-03-24 00:31:00,1.33887,1.33896,1.33823,1.33896,7000000.0
2009-03-24 00:32:00,1.33844,1.33895,1.33833,1.33887,10000000.0
2009-03-24 00:33:00,1.33876,1.33894,1.33821,1.33841,8000000.0
2009-03-24 00:34:00,1.33878,1.33896,1.33841,1.33884,8000000.0
2009-03-24 00:35:00,1.33827,1.33901,1.33827,1.33901,7000000.0
2009-03-24 00:36:00,1.33859,1.33917,1.33832,1.33843,10000000.0
2009-03-24 00:37:00,1.33935,1.33935,1.33883,1.33923,4000000.0
2009-03-24 00:38:00,1.33929,1.33929,1.33871,1.33881,10000000.0
2009-03-24 00:39:00,1.33891,1.33907,1.33832,1.33861,8000000.0
2009-03-24 00:40:00,1.33917,1.33932,1.33864,1.33929,11000000.0
2009-03-24 00:41:00,1.33929,1.33957,1.33894,1.33894,7000000.0
2009-03-24 00:42:00,1.33921,1.3393,1.33862,1.3393,8000000.0
2009-03-24 00:43:00,1.33879,1.33911,1.33835,1.33908,7000000.0
2009-03-24 00:44:00,1.33875,1.33975,1.33875,1.33906,9000000.0
2009-03-24 00:45:00,1.33933,1.33933,1.33863,1.33932,7000000.0
2009-03-24 00:46:00,1.33946,1.33946,1.33879,1.33879,3000000.0
2009-03-24 00:47:00,1.33892,1.33943,1.33886,1.33893,10000000.0
2009-03-24 00:48:00,1.33941,1.33949,1.33907,1.33949,3000000.0
2009-03-24 00:49:00,1.33934,1.33938,1.33856,1.3389,7000000.0
2009-03-24 00:50:00,1.3384,1.33935,1.3384,1.33877,10000000.0
2009-03-24 00:51:00,1.33933,1.33946,1.33896,1.33896,8000000.0
2009-03-24 00:53:00,1.33952,1.33957,1.33887,1.33951,10000000.0
2009-03-24 00:54:00,1.33894,1.33974,1.33892,1.33934,10000000.0
2009-03-24 00:55:00,1.33933,1.33958,1.33885,1.33915,6000000.0
2009-03-24 00:56:00,1.33957,1.33964,1.33889,1.33961,7000000.0
2009-03-24 00:57:00,1.3393,1.33971,1.33896,1.33936,8000000.0
2009-03-24 00:58:00,1.3389,1.33977,1.3389,1.33951,7000000.0
2009-03-24 00:59:00,1.3388,1.33944,1.3388,1.33884,10000000.0
2009-03-24 01:00:00,1.33953,1.33975,1.3389,1.33905,8000000.0
2009-03-24 01:01:00,1.33941,1.33949,1.33912,1.33925,7000000.0
2009-03-24 01:02:00,1.3391,1.3391,1.33897,1.33897,2000000.0
2009-03-24 01:05:00,1.33933,1.33961,1.33895,1.33961,10000000.0
2009-03-24 01:06:00,1.33971,1.33971,1.33886,1.33956,7000000.0
2009-03-24 01:07:00,1.33996,1.34037,1.33956,1.34025,8000000.0
2009-03-24 01:08:00,1.33971,1.34015,1.3397,1.3397,7000000.0
2009-03-24 01:09:00,1.33967,1.34016,1.3396,1.3399,11000000.0
2009-03-24 01:10:00,1.33991,1.33994,1.33934,1.33994,7000000.0
2009-03-24 01:11:00,1.34,1.34004,1.33942,1.34004,7000000.0
2009-03-24 01:12:00,1.34008,1.34018,1.33943,1.34018,7000000.0
2009-03-24 01:14:00,1.33942,1.34022,1.33942,1.33985,7000000.0
2009-03-24 01:15:00,1.34002,1.34005,1.33944,1.34005,8000000.0
2009-03-24 01:17:00,1.33977,1.33982,1.33915,1.33944,11000000.0
2009-03-24 01:18:00,1.33914,1.33961,1.33886,1.33961,9000000.0
2009-03-24 01:19:00,1.33962,1.33986,1.33921,1.33973,11000000.0
2009-03-24 01:20:00,1.33932,1.33979,1.33906,1.33973,7000000.0
2009-03-24 01:22:00,1.33906,1.33957,1.33886,1.33937,7000000.0
2009-03-24 01:23:00,1.33974,1.33983,1.33916,1.3396,7000000.0
2009-03-24 01:24:00,1.33954,1.33986,1.33921,1.33921,8000000.0
2009-03-24 01:25:00,1.33958,1.33999,1.33939,1.33998,7000000.0
2009-03-24 01:26:00,1.34012,1.34013,1.33963,1.34001,7000000.0
2009-03-24 01:27:00,1.33975,1.34065,1.33975,1.34056,9000000.0
2009-03-24 01:28:00,1.34005,1.34022,1.33935,1.34013,7000000.0
2009-03-24 01:29:00,1.33988,1.34001,1.33941,1.33975,8000000.0
2009-03-24 01:30:00,1.33945,1.33945,1.33859,1.33886,10000000.0
2009-03-24 01:31:00,1.33862,1.33947,1.33862,1.33947,8000000.0
2009-03-24 01:32:00,1.33945,1.33966,1.33928,1.33966,8000000.0
2009-03-24 01:34:00,1.33959,1.33978,1.33904,1.33978,9000000.0
2009-03-24 01:35:00,1.33974,1.33999,1.33929,1.33999,12000000.0
2009-03-24 01:36:00,1.33995,1.34005,1.33946,1.33984,8000000.0
2009-03-24 01:37:00,1.33976,1.33979,1.33938,1.33971,8000000.0
2009-03-24 01:38:00,1.33951,1.33951,1.33863,1.339,7000000.0
2009-03-24 01:39:00,1.3394,1.33942,1.33864,1.33922,13000000.0
2009-03-24 01:41:00,1.33944,1.33949,1.33915,1.33923,11000000.0
2009-03-24 01:42:00,1.33924,1.33974,1.33888,1.33949,9000000.0
2009-03-24 01:43:00,1.33872,1.33948,1.33861,1.33861,9000000.0
2009-03-24 01:44:00,1.33928,1.33956,1.33885,1.33895,10000000.0
2009-03-24 01:45:00,1.33945,1.33947,1.33898,1.33923,9000000.0
2009-03-24 01:46:00,1.3393,1.33943,1.33865,1.33929,7000000.0
2009-03-24 01:47:00,1.33915,1.33917,1.33864,1.33864,8000000.0
2009-03-24 01:48:00,1.33919,1.33927,1.3386,1.33913,8000000.0
2009-03-24 01:49:00,1.33869,1.33919,1.33847,1.33916,10000000.0
2009-03-24 01:50:00,1.33892,1.33913,1.33843,1.33907,8000000.0
2009-03-24 01:51:00,1.33893,1.3395,1.33866,1.33881,9000000.0
2009-03-24 01:52:00,1.33945,1.33945,1.33887,1.33903,19000000.0
2009-03-24 01:53:00,1.33904,1.33904,1.33834,1.33834,10000000.0
2009-03-24 01:54:00,1.33832,1.33868,1.33807,1.33841,8000000.0
2009-03-24 01:55:00,1.33815,1.3385,1.33789,1.33848,11000000.0
2009-03-24 01:56:00,1.33829,1.33844,1.33782,1.33842,7000000.0
2009-03-24 01:57:00,1.33873,1.33873,1.33798,1.33867,7000000.0
2009-03-24 01:58:00,1.33847,1.33888,1.33803,1.33836,9000000.0
2009-03-24 02:01:00,1.33834,1.33848,1.33834,1.33834,7000000.0
2009-03-24 02:02:00,1.33803,1.33846,1.33803,1.33843,9000000.0
2009-03-24 02:03:00,1.3385,1.33864,1.3385,1.33864,2000000.0
2009-03-24 02:04:00,1.33868,1.33871,1.33847,1.33871,10000000.0
2009-03-24 02:05:00,1.33844,1.33884,1.33832,1.33882,10000000.0
2009-03-24 02:06:00,1.33873,1.33887,1.33873,1.3388,7000000.0
2009-03-24 02:07:00,1.33874,1.3388,1.33846,1.33859,7000000.0
2009-03-24 02:08:00,1.33872,1.33878,1.33832,1.33866,8000000.0
2009-03-24 02:09:00,1.33872,1.3388,1.33857,1.33872,7000000.0
2009-03-24 02:10:00,1.33887,1.33907,1.33849,1.33907,8000000.0
2009-03-24 02:11:00,1.33913,1.33913,1.33868,1.33898,4000000.0
2009-03-24 02:12:00,1.33887,1.3389,1.33822,1.3389,8000000.0
2009-03-24 02:13:00,1.33892,1.33897,1.33864,1.33864,7000000.0
2009-03-24 02:14:00,1.33909,1.33921,1.33869,1.33909,10000000.0
2009-03-24 02:15:00,1.33941,1.33966,1.33889,1.33921,10000000.0
2009-03-24 02:16:00,1.33953,1.33953,1.33847,1.33882,7000000.0
2009-03-24 02:17:00,1.33963,1.33974,1.33962,1.33974,4000000.0
2009-03-24 02:18:00,1.3394,1.34013,1.33937,1.33974,11000000.0
2009-03-24 02:19:00,1.3399,1.34038,1.33955,1.33955,10000000.0
2009-03-24 02:20:00,1.33998,1.34008,1.33981,1.34008,8000000.0
2009-03-24 02:21:00,1.33986,1.33986,1.33931,1.33931,3000000.0
2009-03-24 02:22:00,1.33852,1.33908,1.33852,1.33908,7000000.0
2009-03-24 02:23:00,1.33863,1.33922,1.33863,1.33874,5000000.0
2009-03-24 02:24:00,1.33833,1.3387,1.33823,1.3387,9000000.0
2009-03-24 02:25:00,1.33865,1.33897,1.33842,1.33842,11000000.0
2009-03-24 02:26:00,1.33867,1.33867,1.33849,1.33854,7000000.0
2009-03-24 02:27:00,1.33842,1.33883,1.33842,1.33873,8000000.0
2009-03-24 02:28:00,1.33898,1.3394,1.33898,1.33923,8000000.0
2009-03-24 02:29:00,1.33902,1.33953,1.33862,1.33929,7000000.0
2009-03-24 02:30:00,1.33941,1.33952,1.33918,1.33952,7000000.0
2009-03-24 02:31:00,1.33972,1.34013,1.33945,1.34008,11000000.0
2009-03-24 02:32:00,1.33967,1.33979,1.33903,1.33961,10000000.0
2009-03-24 02:33:00,1.3391,1.33964,1.3391,1.33963,6000000.0
2009-03-24 02:34:00,1.33891,1.33951,1.33891,1.33926,11000000.0
2009-03-24 02:35:00,1.33933,1.33933,1.33892,1.33925,9000000.0
2009-03-24 02:36:00,1.33924,1.33943,1.3392,1.33943,8000000.0
2009-03-24 02:37:00,1.33875,1.33942,1.33869,1.33942,10000000.0
2009-03-24 02:38:00,1.33972,1.33983,1.33911,1.33983,9000000.0
2009-03-24 02:39:00,1.3392,1.33991,1.3391,1.33918,9000000.0
2009-03-24 02:40:00,1.33921,1.33943,1.3389,1.33917,11000000.0
2009-03-24 02:41:00,1.3392,1.33933,1.33904,1.33904,9000000.0
2009-03-24 02:42:00,1.33914,1.33916,1.33875,1.33916,7000000.0
2009-03-24 02:43:00,1.33913,1.33916,1.33905,1.3391,7000000.0
2009-03-24 02:44:00,1.3391,1.3391,1.33851,1.33901,11000000.0
2009-03-24 02:45:00,1.33846,1.33902,1.33846,1.33901,10000000.0
2009-03-24 02:46:00,1.33908,1.33968,1.33908,1.33968,8000000.0
2009-03-24 02:47:00,1.33979,1.3399,1.33941,1.33978,25000000.0
2009-03-24 02:48:00,1.3398,1.33993,1.33956,1.33974,8000000.0
2009-03-24 02:49:00,1.34004,1.34008,1.3395,1.3395,7000000.0
2009-03-24 02:50:00,1.33975,1.33976,1.33956,1.33963,7000000.0
2009-03-24 02:51:00,1.33979,1.33996,1.33948,1.33986,10000000.0
2009-03-24 02:52:00,1.3399,1.34015,1.33944,1.33981,7000000.0
2009-03-24 02:53:00,1.33991,1.33991,1.33906,1.33961,7000000.0
2009-03-24 02:54:00,1.33981,1.34008,1.33969,1.34006,12000000.0
2009-03-24 02:55:00,1.33999,1.34027,1.33944,1.33944,11000000.0
2009-03-24 02:56:00,1.33954,1.33961,1.33898,1.33928,5000000.0
2009-03-24 02:57:00,1.33915,1.33943,1.33915,1.33925,7000000.0
2009-03-24 02:58:00,1.33944,1.33961,1.33897,1.33961,8000000.0
2009-03-24 02:59:00,1.33952,1.33969,1.33947,1.33961,8000000.0
2009-03-24 03:00:00,1.33956,1.33973,1.33954,1.33962,9000000.0
2009-03-24 03:01:00,1.33957,1.33983,1.33953,1.33983,11000000.0
2009-03-24 03:02:00,1.33928,1.33967,1.33915,1.3396,8000000.0
2009-03-24 03:03:00,1.33967,1.33967,1.33911,1.3395,8000000.0
2009-03-24 03:04:00,1.33915,1.33915,1.33836,1.33836,8000000.0
2009-03-24 03:05:00,1.33851,1.33873,1.33834,1.33854,11000000.0
2009-03-24 03:06:00,1.33885,1.33899,1.33828,1.33828,8000000.0
2009-03-24 03:07:00,1.33864,1.33877,1.33777,1.33877,7000000.0
2009-03-24 03:08:00,1.33821,1.33873,1.33821,1.3385,8000000.0
2009-03-24 03:09:00,1.33839,1.33889,1.33839,1.33862,11000000.0
2009-03-24 03:10:00,1.33868,1.33872,1.33814,1.33857,11000000.0
2009-03-24 03:11:00,1.3388,1.33926,1.33826,1.33926,10000000.0
2009-03-24 03:12:00,1.33933,1.33946,1.33933,1.3394,5000000.0
2009-03-24 03:13:00,1.33915,1.33924,1.33868,1.33868,5000000.0
2009-03-24 03:14:00,1.33928,1.33981,1.33907,1.33981,8000000.0
2009-03-24 03:15:00,1.33973,1.33975,1.3396,1.3397,9000000.0
2009-03-24 03:16:00,1.33942,1.33974,1.33904,1.33951,7000000.0
2009-03-24 03:17:00,1.33925,1.33959,1.33905,1.33923,7000000.0
2009-03-24 03:18:00,1.3392,1.33942,1.33871,1.33942,11000000.0
2009-03-24 03:19:00,1.33935,1.33943,1.33923,1.33943,7000000.0
2009-03-24 03:20:00,1.33964,1.3398,1.33917,1.3398,8000000.0
2009-03-24 03:21:00,1.33978,1.33999,1.33927,1.33999,8000000.0
2009-03-24 03:22:00,1.34,1.3401,1.33943,1.33988,9000000.0
2009-03-24 03:23:00,1.33996,1.33996,1.33936,1.33938,7000000.0
2009-03-24 03:24:00,1.33964,1.33964,1.33866,1.33921,9000000.0
2009-03-24 03:25:00,1.33929,1.33944,1.33899,1.33939,7000000.0
2009-03-24 03:26:00,1.33933,1.33935,1.33866,1.33913,8000000.0
2009-03-24 03:27:00,1.33929,1.33929,1.33884,1.33924,9000000.0
2009-03-24 03:28:00,1.33895,1.33941,1.33874,1.33874,8000000.0
2009-03-24 03:29:00,1.33785,1.33852,1.33785,1.33851,11000000.0
2009-03-24 03:30:00,1.33853,1.33919,1.33853,1.33919,8000000.0
2009-03-24 03:31:00,1.33912,1.33927,1.33872,1.33912,8000000.0
2009-03-24 03:32:00,1.33891,1.33926,1.33882,1.33882,8000000.0
2009-03-24 03:33:00,1.33916,1.33964,1.33904,1.33945,7000000.0
2009-03-24 03:34:00,1.33928,1.33946,1.33887,1.33928,8000000.0
2009-03-24 03:35:00,1.33919,1.33929,1.33919,1.33929,2000000.0
2009-03-24 03:36:00,1.33906,1.33911,1.33826,1.33891,8000000.0
2009-03-24 03:37:00,1.3387,1.33877,1.33821,1.33877,5000000.0
2009-03-24 03:38:00,1.33894,1.33894,1.33861,1.33872,4000000.0
2009-03-24 03:39:00,1.33885,1.33885,1.33826,1.33871,8000000.0
2009-03-24 03:40:00,1.33851,1.33897,1.33845,1.33896,7000000.0
2009-03-24 03:41:00,1.33902,1.33902,1.33851,1.33885,7000000.0
2009-03-24 03:42:00,1.33905,1.33917,1.33887,1.33899,10000000.0
2009-03-24 03:43:00,1.33885,1.33887,1.33845,1.33879,8000000.0
2009-03-24 03:44:00,1.33895,1.33901,1.33832,1.33879,11000000.0
2009-03-24 03:45:00,1.33893,1.33893,1.33844,1.33887,6000000.0
2009-03-24 03:47:00,1.33861,1.33909,1.33861,1.33901,11000000.0
2009-03-24 03:48:00,1.3385,1.33881,1.3385,1.33881,2000000.0
2009-03-24 03:49:00,1.33906,1.33912,1.33872,1.33879,7000000.0
2009-03-24 03:50:00,1.33906,1.33911,1.3385,1.3385,7000000.0
2009-03-24 03:51:00,1.33897,1.3394,1.3387,1.33926,11000000.0
2009-03-24 03:52:00,1.33898,1.33938,1.33898,1.33933,7000000.0
2009-03-24 03:53:00,1.33911,1.33911,1.33863,1.33863,9000000.0
2009-03-24 03:54:00,1.33888,1.33888,1.33808,1.33808,12000000.0
2009-03-24 03:55:00,1.33884,1.33901,1.33833,1.33857,12000000.0
2009-03-24 03:56:00,1.3387,1.33888,1.33836,1.33859,10000000.0
2009-03-24 03:57:00,1.33879,1.33892,1.33802,1.33802,7000000.0
2009-03-24 03:58:00,1.33875,1.33875,1.33785,1.33863,15000000.0
2009-03-24 03:59:00,1.33846,1.33846,1.33763,1.33827,7000000.0
2009-03-24 04:00:00,1.33817,1.33895,1.33817,1.33895,10000000.0
2009-03-24 04:01:00,1.33887,1.33911,1.33879,1.33911,8000000.0
2009-03-24 04:02:00,1.33928,1.33928,1.33914,1.33917,6000000.0
2009-03-24 04:03:00,1.33916,1.33921,1.33916,1.33921,4000000.0
2009-03-24 04:04:00,1.33856,1.33934,1.33856,1.33868,9000000.0
2009-03-24 04:05:00,1.33919,1.33934,1.33873,1.33928,8000000.0
2009-03-24 04:06:00,1.33923,1.33928,1.33923,1.33928,2000000.0
2009-03-24 04:07:00,1.33908,1.33911,1.33849,1.33849,8000000.0
2009-03-24 04:08:00,1.33884,1.33899,1.33856,1.33899,6000000.0
2009-03-24 04:09:00,1.33896,1.33915,1.33846,1.33861,11000000.0
2009-03-24 04:10:00,1.33897,1.33937,1.33897,1.33921,21000000.0
2009-03-24 04:11:00,1.33928,1.3394,1.33928,1.3394,4000000.0
2009-03-24 04:12:00,1.33928,1.33948,1.33928,1.33947,4000000.0
2009-03-24 04:13:00,1.33951,1.33951,1.33938,1.33942,7000000.0
2009-03-24 04:14:00,1.33933,1.33944,1.33919,1.33935,9000000.0
2009-03-24 04:15:00,1.33944,1.33944,1.33855,1.33933,8000000.0
2009-03-24 04:16:00,1.33938,1.34,1.33923,1.33998,7000000.0
2009-03-24 04:17:00,1.33979,1.33979,1.33963,1.3397,5000000.0
2009-03-24 04:18:00,1.3397,1.34005,1.33947,1.34001,8000000.0
2009-03-24 04:19:00,1.33978,1.33978,1.33911,1.33914,10000000.0
2009-03-24 04:20:00,1.33975,1.33975,1.33943,1.33946,9000000.0
2009-03-24 04:21:00,1.33947,1.33958,1.33916,1.33953,9000000.0
2009-03-24 04:22:00,1.33943,1.33954,1.33943,1.33951,5000000.0
2009-03-24 04:23:00,1.33942,1.33946,1.33922,1.33942,8000000.0
2009-03-24 04:24:00,1.33945,1.33945,1.33886,1.33934,7000000.0
2009-03-24 04:25:00,1.33937,1.33989,1.33922,1.33922,8000000.0
2009-03-24 04:26:00,1.33987,1.33993,1.33963,1.33963,8000000.0
2009-03-24 04:27:00,1.33961,1.33965,1.33953,1.33954,7000000.0
2009-03-24 04:28:00,1.3392,1.33932,1.33872,1.33872,3000000.0
2009-03-24 04:29:00,1.33899,1.33929,1.33875,1.33875,11000000.0
2009-03-24 04:30:00,1.33899,1.33922,1.33867,1.3391,10000000.0
2009-03-24 04:31:00,1.33904,1.33936,1.33883,1.33926,8000000.0
2009-03-24 04:32:00,1.33854,1.33899,1.33854,1.33895,5000000.0
2009-03-24 04:33:00,1.33905,1.33912,1.33849,1.33895,8000000.0
2009-03-24 04:34:00,1.33929,1.33933,1.33895,1.33908,6000000.0
2009-03-24 04:35:00,1.33902,1.33902,1.33875,1.3389,8000000.0
2009-03-24 04:36:00,1.33899,1.33899,1.33829,1.33887,8000000.0
2009-03-24 04:37:00,1.33827,1.33876,1.33827,1.33876,3000000.0
2009-03-24 04:38:00,1.33872,1.33872,1.33833,1.33864,8000000.0
2009-03-24 04:39:00,1.33868,1.33875,1.33868,1.33874,8000000.0
2009-03-24 04:40:00,1.33891,1.33896,1.33865,1.33865,7000000.0
2009-03-24 04:41:00,1.33879,1.33883,1.33858,1.33883,6000000.0
2009-03-24 04:42:00,1.33891,1.33894,1.33836,1.33894,8000000.0
2009-03-24 04:43:00,1.33879,1.33888,1.3382,1.3382,7000000.0
2009-03-24 04:44:00,1.33907,1.33907,1.33819,1.33898,6000000.0
2009-03-24 04:45:00,1.33872,1.33881,1.33863,1.33878,6000000.0
2009-03-24 04:46:00,1.33896,1.33896,1.33848,1.33891,8000000.0
2009-03-24 04:47:00,1.3385,1.33903,1.3385,1.33873,7000000.0
2009-03-24 04:48:00,1.33875,1.33883,1.33847,1.33883,8000000.0
2009-03-24 04:49:00,1.33863,1.33906,1.33863,1.33906,7000000.0
2009-03-24 04:51:00,1.33873,1.33893,1.33856,1.3389,8000000.0
2009-03-24 04:52:00,1.3384,1.33893,1.3384,1.33845,8000000.0
2009-03-24 04:53:00,1.33868,1.33884,1.33868,1.33874,8000000.0
2009-03-24 04:54:00,1.33879,1.33879,1.33849,1.33878,6000000.0
2009-03-24 04:55:00,1.33859,1.33888,1.33857,1.33888,7000000.0
2009-03-24 04:56:00,1.33915,1.33924,1.33904,1.33924,10000000.0
2009-03-24 04:57:00,1.33923,1.33942,1.33906,1.33906,10000000.0
2009-03-24 04:58:00,1.33919,1.33924,1.33883,1.33924,7000000.0
2009-03-24 04:59:00,1.33887,1.33906,1.33854,1.33893,15000000.0
2009-03-24 05:00:00,1.33862,1.33869,1.33835,1.33869,7000000.0
2009-03-24 05:01:00,1.3384,1.33894,1.3384,1.33879,11000000.0
2009-03-24 05:02:00,1.33881,1.33883,1.33844,1.33871,10000000.0
2009-03-24 05:03:00,1.33864,1.33864,1.33863,1.33863,2000000.0
2009-03-24 05:04:00,1.33855,1.33873,1.33825,1.33859,8000000.0
2009-03-24 05:05:00,1.3384,1.33871,1.33808,1.33871,5000000.0
2009-03-24 05:06:00,1.33857,1.33917,1.33854,1.33917,8000000.0
2009-03-24 05:07:00,1.33902,1.33902,1.33873,1.33901,6000000.0
2009-03-24 05:08:00,1.33884,1.33893,1.33863,1.33863,7000000.0
2009-03-24 05:09:00,1.33911,1.33942,1.3387,1.3394,14000000.0
2009-03-24 05:10:00,1.33885,1.33927,1.33885,1.33927,9000000.0
2009-03-24 05:11:00,1.33937,1.33937,1.3388,1.3388,7000000.0
2009-03-24 05:12:00,1.33915,1.33924,1.3389,1.3392,8000000.0
2009-03-24 05:13:00,1.33932,1.33932,1.33886,1.33932,11000000.0
2009-03-24 05:14:00,1.33946,1.33962,1.33908,1.33959,7000000.0
2009-03-24 05:15:00,1.33961,1.33962,1.33941,1.33962,7000000.0
2009-03-24 05:16:00,1.33974,1.34015,1.33947,1.33997,9000000.0
2009-03-24 05:17:00,1.33987,1.34006,1.33987,1.34006,8000000.0
2009-03-24 05:18:00,1.3401,1.34019,1.33947,1.33968,10000000.0
2009-03-24 05:19:00,1.34008,1.34008,1.34,1.34,3000000.0
2009-03-24 05:20:00,1.34009,1.34022,1.34009,1.34011,6000000.0
2009-03-24 05:22:00,1.33997,1.33997,1.33931,1.33946,9000000.0
2009-03-24 05:23:00,1.3397,1.33982,1.3392,1.33953,10000000.0
2009-03-24 05:24:00,1.3396,1.3396,1.33922,1.33937,10000000.0
2009-03-24 05:25:00,1.33945,1.3397,1.33931,1.3397,8000000.0
2009-03-24 05:26:00,1.33955,1.33979,1.33944,1.33944,8000000.0
2009-03-24 05:27:00,1.33954,1.33965,1.33939,1.33943,10000000.0
2009-03-24 05:28:00,1.33963,1.33964,1.33915,1.33963,6000000.0
2009-03-24 05:29:00,1.33942,1.33949,1.33869,1.33869,11000000.0
2009-03-24 05:30:00,1.33931,1.33945,1.33864,1.33916,6000000.0
2009-03-24 05:31:00,1.33934,1.33946,1.33934,1.33942,11000000.0
2009-03-24 05:33:00,1.33956,1.33975,1.33955,1.33963,10000000.0
2009-03-24 05:34:00,1.33964,1.33967,1.33939,1.3396,7000000.0
2009-03-24 05:35:00,1.33951,1.33951,1.33919,1.3394,10000000.0
2009-03-24 05:36:00,1.33928,1.33931,1.3389,1.33926,7000000.0
2009-03-24 05:37:00,1.33908,1.33934,1.33875,1.33928,11000000.0
2009-03-24 05:38:00,1.33918,1.33918,1.33902,1.33912,9000000.0
2009-03-24 05:39:00,1.33913,1.33913,1.33868,1.33906,5000000.0
2009-03-24 05:40:00,1.33879,1.33904,1.33874,1.33903,8000000.0
2009-03-24 05:41:00,1.33876,1.33898,1.33876,1.33894,11000000.0
2009-03-24 05:43:00,1.33878,1.33886,1.33851,1.33867,7000000.0
2009-03-24 05:44:00,1.33853,1.33854,1.33826,1.33854,3000000.0
2009-03-24 05:45:00,1.3384,1.33865,1.33818,1.33865,8000000.0
2009-03-24 05:47:00,1.33854,1.33854,1.338,1.33854,8000000.0
2009-03-24 05:48:00,1.3384,1.33848,1.33768,1.33848,7000000.0
2009-03-24 05:49:00,1.3384,1.3384,1.33788,1.33814,13000000.0
2009-03-24 05:50:00,1.33817,1.33873,1.33781,1.33873,10000000.0
2009-03-24 05:51:00,1.33886,1.33896,1.33818,1.33818,9000000.0
2009-03-24 05:52:00,1.33917,1.33925,1.33846,1.33896,8000000.0
2009-03-24 05:53:00,1.33869,1.33916,1.33861,1.33891,9000000.0
2009-03-24 05:54:00,1.33909,1.33909,1.33873,1.33899,8000000.0
2009-03-24 05:55:00,1.33879,1.33897,1.33867,1.33867,10000000.0
2009-03-24 05:56:00,1.3389,1.33895,1.33841,1.33895,10000000.0
2009-03-24 05:57:00,1.33831,1.33923,1.33831,1.33899,10000000.0
2009-03-24 05:58:00,1.33906,1.33919,1.33838,1.33914,9000000.0
2009-03-24 05:59:00,1.33888,1.33888,1.33799,1.33799,6000000.0
2009-03-24 06:00:00,1.33796,1.33818,1.33796,1.33807,30000000.0
2009-03-24 06:01:00,1.33822,1.33844,1.33791,1.33817,9000000.0
2009-03-24 06:02:00,1.33828,1.33898,1.33823,1.33839,8000000.0
2009-03-24 06:03:00,1.33848,1.33917,1.33848,1.33867,11000000.0
2009-03-24 06:04:00,1.33915,1.3392,1.33878,1.33878,11000000.0
2009-03-24 06:05:00,1.33881,1.33918,1.33845,1.33918,8000000.0
2009-03-24 06:06:00,1.33937,1.33969,1.33891,1.33969,8000000.0
2009-03-24 06:07:00,1.33956,1.34029,1.33956,1.34029,7000000.0
2009-03-24 06:08:00,1.34031,1.34036,1.34014,1.34031,7000000.0
2009-03-24 06:09:00,1.34034,1.34034,1.34002,1.34034,8000000.0
2009-03-24 06:10:00,1.33962,1.34024,1.33962,1.34024,7000000.0
2009-03-24 06:11:00,1.34049,1.3405,1.33984,1.34027,8000000.0
2009-03-24 06:12:00,1.34036,1.34036,1.33984,1.34004,8000000.0
2009-03-24 06:13:00,1.34028,1.3403,1.33961,1.34006,8000000.0
2009-03-24 06:14:00,1.34028,1.34028,1.34005,1.34007,8000000.0
2009-03-24 06:15:00,1.34003,1.34003,1.33937,1.33937,2000000.0
2009-03-24 06:16:00,1.33993,1.34019,1.33981,1.34019,7000000.0
2009-03-24 06:18:00,1.34023,1.34024,1.33997,1.34023,5000000.0
2009-03-24 06:19:00,1.3403,1.34033,1.33969,1.34026,7000000.0
2009-03-24 06:20:00,1.34032,1.34051,1.34032,1.34047,3000000.0
2009-03-24 06:21:00,1.34051,1.34051,1.33989,1.34045,8000000.0
2009-03-24 06:22:00,1.34036,1.34053,1.33983,1.34046,11000000.0
2009-03-24 06:23:00,1.34044,1.34049,1.34007,1.34049,7000000.0
2009-03-24 06:24:00,1.3404,1.34048,1.34015,1.34041,10000000.0
2009-03-24 06:25:00,1.34035,1.3405,1.34015,1.34048,11000000.0
2009-03-24 06:26:00,1.34044,1.34046,1.33989,1.34043,8000000.0
2009-03-24 06:27:00,1.34069,1.34103,1.34031,1.34076,8000000.0
2009-03-24 06:28:00,1.34086,1.34124,1.34066,1.34085,8000000.0
2009-03-24 06:29:00,1.34124,1.34124,1.34028,1.34083,5000000.0
2009-03-24 06:30:00,1.34046,1.34111,1.3402,1.341,11000000.0
2009-03-24 06:31:00,1.34073,1.34133,1.34058,1.34058,8000000.0
2009-03-24 06:32:00,1.34104,1.34119,1.34082,1.3411,8000000.0
2009-03-24 06:33:00,1.3404,1.34132,1.3404,1.3411,10000000.0
2009-03-24 06:34:00,1.34096,1.34096,1.34049,1.34063,8000000.0
2009-03-24 06:35:00,1.34065,1.34077,1.34036,1.34055,11000000.0
2009-03-24 06:36:00,1.34088,1.34109,1.34052,1.34052,7000000.0
2009-03-24 06:37:00,1.34121,1.34122,1.34058,1.34122,7000000.0
2009-03-24 06:38:00,1.34121,1.34129,1.34066,1.34117,13000000.0
2009-03-24 06:39:00,1.34106,1.34122,1.34069,1.34122,8000000.0
2009-03-24 06:40:00,1.34091,1.3412,1.34045,1.34112,8000000.0
2009-03-24 06:41:00,1.34147,1.34156,1.34107,1.34107,8000000.0
2009-03-24 06:42:00,1.34108,1.34108,1.3404,1.34075,10000000.0
2009-03-24 06:43:00,1.34108,1.3412,1.34108,1.3412,8000000.0
2009-03-24 06:44:00,1.34114,1.34118,1.34059,1.34111,5000000.0
2009-03-24 06:45:00,1.3411,1.3411,1.34078,1.34078,6000000.0
2009-03-24 06:46:00,1.34059,1.34102,1.34023,1.34065,8000000.0
2009-03-24 06:47:00,1.34064,1.34068,1.3403,1.34061,5000000.0
2009-03-24 06:48:00,1.34078,1.34078,1.33949,1.33949,8000000.0
2009-03-24 06:49:00,1.33931,1.34034,1.33931,1.34023,8000000.0
2009-03-24 06:50:00,1.33997,1.34041,1.33981,1.34024,9000000.0
2009-03-24 06:51:00,1.34014,1.34021,1.33957,1.34017,7000000.0
2009-03-24 06:52:00,1.34011,1.34011,1.33913,1.33944,10000000.0
2009-03-24 06:53:00,1.33911,1.33939,1.33911,1.33939,5000000.0
2009-03-24 06:54:00,1.3391,1.33991,1.33909,1.33955,7000000.0
2009-03-24 06:55:00,1.33933,1.3395,1.3391,1.33941,12000000.0
2009-03-24 06:56:00,1.33936,1.33964,1.33915,1.33964,14000000.0
2009-03-24 06:57:00,1.33952,1.33971,1.33912,1.33963,8000000.0
2009-03-24 06:58:00,1.33919,1.33978,1.33919,1.33942,26000000.0
2009-03-24 06:59:00,1.33875,1.33918,1.33865,1.33916,11000000.0
2009-03-24 07:00:00,1.33917,1.33922,1.33883,1.33914,13000000.0
2009-03-24 07:01:00,1.33916,1.33925,1.33856,1.33925,8000000.0
2009-03-24 07:02:00,1.33971,1.33986,1.33947,1.33975,13000000.0
2009-03-24 07:03:00,1.33952,1.33959,1.33926,1.3393,7000000.0
2009-03-24 07:04:00,1.33928,1.33975,1.33898,1.33959,9000000.0
2009-03-24 07:05:00,1.33974,1.34008,1.33957,1.34008,7000000.0
2009-03-24 07:06:00,1.34013,1.34016,1.33961,1.34011,11000000.0
2009-03-24 07:08:00,1.34006,1.34006,1.3392,1.33978,11000000.0
2009-03-24 07:09:00,1.33962,1.33962,1.33916,1.33938,9000000.0
2009-03-24 07:10:00,1.33914,1.33926,1.33882,1.33909,8000000.0
2009-03-24 07:11:00,1.33876,1.33952,1.33876,1.33938,8000000.0
2009-03-24 07:12:00,1.3396,1.33966,1.33869,1.33939,11000000.0
2009-03-24 07:13:00,1.33975,1.34,1.33939,1.33998,7000000.0
2009-03-24 07:14:00,1.33995,1.34003,1.33991,1.34,7000000.0
2009-03-24 07:15:00,1.33988,1.34,1.3393,1.33984,11000000.0
2009-03-24 07:16:00,1.33983,1.33984,1.33931,1.33939,7000000.0
2009-03-24 07:17:00,1.33921,1.33976,1.33921,1.33959,8000000.0
2009-03-24 07:18:00,1.33955,1.33972,1.33929,1.33929,8000000.0
2009-03-24 07:19:00,1.33951,1.33951,1.33897,1.33946,7000000.0
2009-03-24 07:20:00,1.33956,1.3399,1.33945,1.33982,7000000.0
2009-03-24 07:21:00,1.33962,1.33991,1.33944,1.33984,7000000.0
2009-03-24 07:23:00,1.3398,1.33995,1.33964,1.33964,8000000.0
2009-03-24 07:24:00,1.33948,1.33961,1.33918,1.3396,8000000.0
2009-03-24 07:25:00,1.33976,1.34008,1.33976,1.34008,7000000.0
2009-03-24 07:26:00,1.33982,1.34035,1.33982,1.34017,7000000.0
2009-03-24 07:27:00,1.33983,1.34056,1.33955,1.34016,9000000.0
2009-03-24 07:28:00,1.33996,1.34013,1.3395,1.3395,10000000.0
2009-03-24 07:29:00,1.33994,1.34001,1.33928,1.33943,10000000.0
2009-03-24 07:30:00,1.33985,1.33985,1.33928,1.33959,7000000.0
2009-03-24 07:31:00,1.33957,1.33992,1.3391,1.33992,8000000.0
2009-03-24 07:32:00,1.34006,1.34012,1.33971,1.3401,9000000.0
2009-03-24 07:33:00,1.34005,1.34027,1.33957,1.33957,8000000.0
2009-03-24 07:34:00,1.34025,1.34057,1.33976,1.34054,12000000.0
2009-03-24 07:36:00,1.34012,1.34078,1.33986,1.34044,10000000.0
2009-03-24 07:38:00,1.34022,1.34039,1.3401,1.34026,8000000.0
2009-03-24 07:39:00,1.33999,1.3401,1.33893,1.33946,14000000.0
2009-03-24 07:40:00,1.33982,1.34006,1.3397,1.34005,26000000.0
2009-03-24 07:41:00,1.34012,1.34078,1.34012,1.34078,6000000.0
2009-03-24 07:42:00,1.34087,1.34141,1.34079,1.34111,15000000.0
2009-03-24 07:43:00,1.34164,1.34166,1.34095,1.34151,10000000.0
2009-03-24 07:44:00,1.34132,1.34132,1.34045,1.34118,8000000.0
2009-03-24 07:45:00,1.34097,1.34113,1.34038,1.34064,11000000.0
2009-03-24 07:46:00,1.34025,1.34061,1.34,1.34042,9000000.0
2009-03-24 07:47:00,1.34072,1.34072,1.34032,1.34054,8000000.0
2009-03-24 07:48:00,1.34055,1.34055,1.33977,1.34051,9000000.0
2009-03-24 07:49:00,1.3405,1.34072,1.34032,1.34059,7000000.0
2009-03-24 07:50:00,1.34061,1.34069,1.34027,1.34059,10000000.0
2009-03-24 07:51:00,1.34044,1.34049,1.34002,1.34036,8000000.0
2009-03-24 07:52:00,1.34066,1.34066,1.33972,1.34009,9000000.0
2009-03-24 07:53:00,1.34058,1.34123,1.34047,1.34112,8000000.0
2009-03-24 07:54:00,1.34102,1.34124,1.34034,1.34034,11000000.0
2009-03-24 07:55:00,1.34097,1.34119,1.34097,1.34113,8000000.0
2009-03-24 07:56:00,1.34108,1.34122,1.34032,1.34122,8000000.0
2009-03-24 07:57:00,1.34062,1.34126,1.34062,1.34084,8000000.0
2009-03-24 07:58:00,1.34123,1.34123,1.34109,1.34115,7000000.0
2009-03-24 07:59:00,1.34058,1.3409,1.34018,1.34037,8000000.0
2009-03-24 08:00:00,1.34016,1.34019,1.33944,1.34016,10000000.0
2009-03-24 08:01:00,1.34005,1.34015,1.33939,1.34013,8000000.0
2009-03-24 08:02:00,1.34003,1.34003,1.33941,1.33995,7000000.0
2009-03-24 08:03:00,1.33942,1.34042,1.33942,1.34042,8000000.0
2009-03-24 08:04:00,1.33986,1.34039,1.3398,1.33997,8000000.0
2009-03-24 08:05:00,1.34023,1.34063,1.34004,1.34004,9000000.0
2009-03-24 08:06:00,1.34041,1.34077,1.34041,1.34073,7000000.0
2009-03-24 08:07:00,1.3408,1.34106,1.34034,1.34034,9000000.0
2009-03-24 08:08:00,1.34058,1.34087,1.34043,1.34087,8000000.0
2009-03-24 08:09:00,1.34101,1.34101,1.33996,1.34027,8000000.0
2009-03-24 08:10:00,1.34051,1.34077,1.3399,1.34059,8000000.0
2009-03-24 08:11:00,1.3406,1.3406,1.34005,1.34047,10000000.0
2009-03-24 08:12:00,1.3404,1.34094,1.34037,1.34094,7000000.0
2009-03-24 08:13:00,1.34107,1.34137,1.34066,1.34136,8000000.0
2009-03-24 08:14:00,1.3412,1.34154,1.34095,1.34153,8000000.0
2009-03-24 08:15:00,1.34142,1.34155,1.34128,1.34128,7000000.0
2009-03-24 08:16:00,1.34151,1.34151,1.34066,1.34137,7000000.0
2009-03-24 08:18:00,1.34072,1.34126,1.34072,1.34118,11000000.0
2009-03-24 08:19:00,1.34135,1.34146,1.34066,1.34066,7000000.0
2009-03-24 08:20:00,1.34061,1.34061,1.33967,1.33967,9000000.0
2009-03-24 08:21:00,1.34006,1.34016,1.33947,1.33993,11000000.0
2009-03-24 08:22:00,1.34021,1.34021,1.34,1.34009,7000000.0
2009-03-24 08:24:00,1.33952,1.33999,1.33926,1.33999,11000000.0
2009-03-24 08:25:00,1.33993,1.33994,1.33972,1.33972,7000000.0
2009-03-24 08:26:00,1.34014,1.34014,1.33958,1.33965,7000000.0
2009-03-24 08:28:00,1.33975,1.34018,1.33975,1.34018,6000000.0
2009-03-24 08:29:00,1.34017,1.34038,1.34013,1.34033,8000000.0
2009-03-24 08:30:00,1.33976,1.34066,1.33976,1.34063,8000000.0
2009-03-24 08:31:00,1.34071,1.34083,1.3402,1.34083,7000000.0
2009-03-24 08:32:00,1.34098,1.34105,1.34046,1.34064,11000000.0
2009-03-24 08:33:00,1.34102,1.34161,1.34102,1.34155,7000000.0
2009-03-24 08:34:00,1.34158,1.34158,1.34049,1.34081,11000000.0
2009-03-24 08:35:00,1.34114,1.34114,1.34067,1.34075,9000000.0
2009-03-24 08:36:00,1.34109,1.34123,1.34109,1.34123,9000000.0
2009-03-24 08:37:00,1.34139,1.34171,1.34102,1.34102,8000000.0
2009-03-24 08:38:00,1.3419,1.34213,1.34157,1.34193,9000000.0
2009-03-24 08:39:00,1.342,1.34207,1.34175,1.342,8000000.0
2009-03-24 08:40:00,1.34183,1.34229,1.34183,1.34195,8000000.0
2009-03-24 08:41:00,1.34175,1.34228,1.34175,1.34196,7000000.0
2009-03-24 08:42:00,1.34212,1.34218,1.34104,1.34164,7000000.0
2009-03-24 08:43:00,1.34137,1.34167,1.34084,1.34132,11000000.0
2009-03-24 08:44:00,1.34157,1.34161,1.34082,1.34137,11000000.0
2009-03-24 08:45:00,1.34101,1.34101,1.34011,1.34075,7000000.0
2009-03-24 08:46:00,1.34096,1.34115,1.34042,1.34113,10000000.0
2009-03-24 08:47:00,1.34124,1.34177,1.34102,1.34173,11000000.0
2009-03-24 08:48:00,1.3417,1.34205,1.34168,1.3418,7000000.0
2009-03-24 08:49:00,1.34187,1.34189,1.34105,1.34105,6000000.0
2009-03-24 08:50:00,1.34057,1.34106,1.34054,1.34072,8000000.0
2009-03-24 08:51:00,1.34122,1.34168,1.34092,1.34113,9000000.0
2009-03-24 08:52:00,1.34165,1.34179,1.3413,1.34179,8000000.0
2009-03-24 08:53:00,1.34146,1.34146,1.34082,1.34082,8000000.0
2009-03-24 08:54:00,1.3408,1.34084,1.33981,1.34014,8000000.0
2009-03-24 08:55:00,1.33992,1.34001,1.33945,1.34001,8000000.0
2009-03-24 08:56:00,1.33972,1.34042,1.33972,1.34038,11000000.0
2009-03-24 08:57:00,1.34023,1.34029,1.33956,1.34014,10000000.0
2009-03-24 08:58:00,1.34017,1.3403,1.34007,1.34007,21000000.0
2009-03-24 08:59:00,1.34004,1.34009,1.33949,1.33975,7000000.0
2009-03-24 09:00:00,1.33999,1.34041,1.33999,1.34035,8000000.0
2009-03-24 09:01:00,1.33952,1.34034,1.33952,1.33966,10000000.0
2009-03-24 09:02:00,1.34018,1.3402,1.33986,1.34011,8000000.0
2009-03-24 09:03:00,1.34009,1.34009,1.33971,1.33999,9000000.0
2009-03-24 09:04:00,1.34001,1.34028,1.33982,1.34016,11000000.0
2009-03-24 09:05:00,1.34024,1.3403,1.34001,1.34003,7000000.0
2009-03-24 09:06:00,1.34026,1.34048,1.34023,1.34037,10000000.0
2009-03-24 09:07:00,1.3402,1.34037,1.34005,1.34005,9000000.0
2009-03-24 09:08:00,1.34029,1.34039,1.34013,1.34015,9000000.0
2009-03-24 09:09:00,1.34015,1.34027,1.33981,1.34024,7000000.0
2009-03-24 09:10:00,1.34025,1.34029,1.34,1.3401,10000000.0
2009-03-24 09:11:00,1.34017,1.34021,1.33998,1.34008,7000000.0
2009-03-24 09:12:00,1.34011,1.34011,1.3398,1.33999,10000000.0
2009-03-24 09:13:00,1.34007,1.34033,1.33969,1.33969,7000000.0
2009-03-24 09:14:00,1.34044,1.34059,1.34017,1.3402,7000000.0
2009-03-24 09:15:00,1.34022,1.34031,1.33995,1.34031,7000000.0
2009-03-24 09:16:00,1.34044,1.34044,1.33948,1.34029,7000000.0
2009-03-24 09:17:00,1.33998,1.33998,1.33946,1.33973,7000000.0
2009-03-24 09:18:00,1.33979,1.33979,1.33903,1.33919,8000000.0
2009-03-24 09:19:00,1.3397,1.3397,1.33928,1.33961,8000000.0
2009-03-24 09:20:00,1.33989,1.33989,1.33904,1.33951,7000000.0
2009-03-24 09:21:00,1.33914,1.33929,1.33891,1.33891,7000000.0
2009-03-24 09:22:00,1.33886,1.33898,1.3385,1.33858,8000000.0
2009-03-24 09:23:00,1.33842,1.33851,1.33785,1.33851,11000000.0
2009-03-24 09:24:00,1.33858,1.33868,1.33828,1.33862,7000000.0
2009-03-24 09:25:00,1.33838,1.33838,1.33777,1.33793,11000000.0
2009-03-24 09:26:00,1.3381,1.33813,1.33777,1.33809,13000000.0
2009-03-24 09:27:00,1.33819,1.33901,1.33819,1.33896,9000000.0
2009-03-24 09:28:00,1.33905,1.33906,1.33841,1.33841,7000000.0
2009-03-24 09:29:00,1.33832,1.33849,1.3376,1.33849,9000000.0
2009-03-24 09:30:00,1.33873,1.33907,1.33822,1.33867,8000000.0
2009-03-24 09:31:00,1.33867,1.33871,1.3383,1.33862,8000000.0
2009-03-24 09:32:00,1.33869,1.33911,1.33869,1.33884,10000000.0
2009-03-24 09:33:00,1.339,1.33915,1.33826,1.33915,10000000.0
2009-03-24 09:34:00,1.33898,1.33948,1.33898,1.33948,7000000.0
2009-03-24 09:35:00,1.33904,1.33991,1.33904,1.33944,11000000.0
2009-03-24 09:36:00,1.33996,1.33997,1.33949,1.33997,9000000.0
2009-03-24 09:37:00,1.34014,1.34058,1.34006,1.34058,30000000.0
2009-03-24 09:38:00,1.34026,1.34058,1.34013,1.34052,8000000.0
2009-03-24 09:39:00,1.33986,1.3404,1.33976,1.34036,7000000.0
2009-03-24 09:40:00,1.34046,1.34083,1.34029,1.34083,8000000.0
2009-03-24 09:41:00,1.34137,1.34145,1.34083,1.34083,7000000.0
2009-03-24 09:42:00,1.34046,1.34046,1.33942,1.33942,8000000.0
2009-03-24 09:43:00,1.33952,1.33967,1.33778,1.33813,9000000.0
2009-03-24 09:44:00,1.33829,1.33829,1.33745,1.33788,7000000.0
2009-03-24 09:45:00,1.33781,1.33883,1.33781,1.33883,8000000.0
2009-03-24 09:46:00,1.33919,1.33925,1.33909,1.33924,7000000.0
2009-03-24 09:47:00,1.33907,1.33949,1.33859,1.33879,7000000.0
2009-03-24 09:48:00,1.33921,1.33975,1.33912,1.33962,9000000.0
2009-03-24 09:49:00,1.34009,1.34045,1.33995,1.33995,11000000.0
2009-03-24 09:50:00,1.34061,1.34112,1.34011,1.34112,7000000.0
2009-03-24 09:51:00,1.34101,1.34147,1.34067,1.34131,7000000.0
2009-03-24 09:52:00,1.34124,1.34147,1.34061,1.34105,8000000.0
2009-03-24 09:53:00,1.3404,1.34111,1.3404,1.34089,7000000.0
2009-03-24 09:54:00,1.34065,1.34082,1.34047,1.34047,10000000.0
2009-03-24 09:55:00,1.34034,1.34039,1.33992,1.34027,8000000.0
2009-03-24 09:56:00,1.34031,1.34081,1.34014,1.3407,10000000.0
2009-03-24 09:57:00,1.34049,1.34049,1.33965,1.34031,8000000.0
2009-03-24 09:58:00,1.34034,1.34092,1.33969,1.34016,8000000.0
2009-03-24 09:59:00,1.34019,1.3403,1.33977,1.33977,7000000.0
2009-03-24 10:00:00,1.34022,1.34071,1.34017,1.34055,8000000.0
2009-03-24 10:01:00,1.34054,1.34063,1.34015,1.34019,8000000.0
2009-03-24 10:02:00,1.34077,1.34091,1.34038,1.34086,10000000.0
2009-03-24 10:03:00,1.34014,1.3414,1.34014,1.3414,7000000.0
2009-03-24 10:04:00,1.34189,1.34271,1.34189,1.34271,7000000.0
2009-03-24 10:05:00,1.34259,1.34273,1.34247,1.34262,8000000.0
2009-03-24 10:06:00,1.34224,1.34279,1.3416,1.34222,8000000.0
2009-03-24 10:07:00,1.34208,1.34232,1.34143,1.34192,9000000.0
2009-03-24 10:08:00,1.34177,1.34177,1.34154,1.34161,10000000.0
2009-03-24 10:09:00,1.34133,1.34159,1.34077,1.34105,10000000.0
2009-03-24 10:10:00,1.34043,1.34043,1.33872,1.33969,11000000.0
2009-03-24 10:11:00,1.33941,1.33981,1.33884,1.33884,9000000.0
2009-03-24 10:12:00,1.33945,1.33962,1.33923,1.33962,11000000.0
2009-03-24 10:13:00,1.33966,1.33966,1.33885,1.33914,8000000.0
2009-03-24 10:14:00,1.33908,1.33908,1.33851,1.33877,8000000.0
2009-03-24 10:15:00,1.33866,1.33866,1.338,1.33802,10000000.0
2009-03-24 10:16:00,1.33757,1.3377,1.33706,1.33743,8000000.0
2009-03-24 10:17:00,1.33727,1.3376,1.33727,1.33755,8000000.0
2009-03-24 10:18:00,1.33736,1.33791,1.33736,1.33791,9000000.0
2009-03-24 10:19:00,1.33786,1.33802,1.33774,1.3379,7000000.0
2009-03-24 10:20:00,1.33796,1.33823,1.33765,1.33765,8000000.0
2009-03-24 10:21:00,1.33814,1.33814,1.33763,1.3379,10000000.0
2009-03-24 10:22:00,1.33827,1.33827,1.33743,1.33814,12000000.0
2009-03-24 10:23:00,1.33772,1.33808,1.33739,1.33796,10000000.0
2009-03-24 10:24:00,1.33777,1.33789,1.3374,1.33781,11000000.0
2009-03-24 10:25:00,1.33776,1.33791,1.33741,1.33782,10000000.0
2009-03-24 10:26:00,1.33776,1.33788,1.33723,1.33778,8000000.0
2009-03-24 10:27:00,1.33714,1.33767,1.33692,1.33709,10000000.0
2009-03-24 10:28:00,1.33736,1.33796,1.33722,1.33794,10000000.0
2009-03-24 10:29:00,1.33818,1.33846,1.33804,1.33824,10000000.0
2009-03-24 10:30:00,1.33847,1.33847,1.33759,1.3384,8000000.0
2009-03-24 10:31:00,1.33838,1.33838,1.3373,1.33789,13000000.0
2009-03-24 10:32:00,1.33807,1.33825,1.33764,1.33767,10000000.0
2009-03-24 10:33:00,1.33816,1.33849,1.33816,1.33829,8000000.0
2009-03-24 10:34:00,1.33782,1.33845,1.33775,1.33804,11000000.0
2009-03-24 10:35:00,1.33836,1.33904,1.33814,1.33904,8000000.0
2009-03-24 10:36:00,1.33863,1.33876,1.33775,1.33858,7000000.0
2009-03-24 10:37:00,1.33844,1.33915,1.33804,1.33823,10000000.0
2009-03-24 10:38:00,1.33826,1.33886,1.33826,1.33841,9000000.0
2009-03-24 10:39:00,1.33795,1.33858,1.3377,1.33857,8000000.0
2009-03-24 10:40:00,1.33807,1.33861,1.33793,1.33861,12000000.0
2009-03-24 10:41:00,1.33906,1.33923,1.3385,1.33886,12000000.0
2009-03-24 10:42:00,1.33849,1.33869,1.33793,1.33793,7000000.0
2009-03-24 10:43:00,1.33816,1.33879,1.33811,1.33879,10000000.0
2009-03-24 10:44:00,1.33825,1.33914,1.33798,1.33863,7000000.0
2009-03-24 10:45:00,1.33901,1.33915,1.33863,1.33906,7000000.0
2009-03-24 10:46:00,1.33877,1.33906,1.33863,1.33897,8000000.0
2009-03-24 10:47:00,1.33867,1.33931,1.3386,1.33882,10000000.0
2009-03-24 10:48:00,1.33879,1.33923,1.33836,1.33893,12000000.0
2009-03-24 10:49:00,1.33903,1.33916,1.33809,1.3385,9000000.0
2009-03-24 10:50:00,1.33899,1.33914,1.33866,1.33914,8000000.0
2009-03-24 10:51:00,1.33874,1.33915,1.33874,1.33912,8000000.0
2009-03-24 10:52:00,1.33896,1.3392,1.33838,1.33886,9000000.0
2009-03-24 10:53:00,1.33863,1.33872,1.33834,1.33872,7000000.0
2009-03-24 10:54:00,1.33899,1.33907,1.3383,1.3389,8000000.0
2009-03-24 10:55:00,1.33872,1.33922,1.33872,1.33922,7000000.0
2009-03-24 10:56:00,1.33952,1.33965,1.33939,1.33951,8000000.0
2009-03-24 10:57:00,1.33958,1.33958,1.33915,1.33951,7000000.0
2009-03-24 10:58:00,1.33989,1.3399,1.33924,1.33924,6000000.0
2009-03-24 10:59:00,1.33934,1.33983,1.33934,1.33938,10000000.0
2009-03-24 11:00:00,1.33943,1.33985,1.33913,1.33985,8000000.0
2009-03-24 11:01:00,1.3398,1.3406,1.3398,1.34031,11000000.0
2009-03-24 11:02:00,1.3406,1.34101,1.3406,1.34062,8000000.0
2009-03-24 11:03:00,1.34024,1.3407,1.33984,1.33984,10000000.0
2009-03-24 11:04:00,1.3397,1.33996,1.33946,1.33989,7000000.0
2009-03-24 11:05:00,1.33972,1.3402,1.33971,1.3402,7000000.0
2009-03-24 11:06:00,1.34015,1.3402,1.33961,1.34012,10000000.0
2009-03-24 11:07:00,1.33939,1.33993,1.33939,1.33945,11000000.0
2009-03-24 11:08:00,1.33985,1.3404,1.33978,1.3404,9000000.0
2009-03-24 11:09:00,1.34043,1.34043,1.33974,1.33989,9000000.0
2009-03-24 11:10:00,1.34043,1.34051,1.33988,1.34051,7000000.0
2009-03-24 11:11:00,1.34073,1.34123,1.34027,1.34032,10000000.0
2009-03-24 11:12:00,1.3404,1.34081,1.33995,1.34018,10000000.0
2009-03-24 11:13:00,1.34061,1.34113,1.34061,1.34101,11000000.0
2009-03-24 11:14:00,1.34049,1.34067,1.33976,1.34059,10000000.0
2009-03-24 11:15:00,1.34065,1.34089,1.3405,1.34077,7000000.0
2009-03-24 11:16:00,1.34067,1.34067,1.34031,1.34063,6000000.0
2009-03-24 11:17:00,1.34061,1.34082,1.34012,1.34073,8000000.0
2009-03-24 11:18:00,1.34106,1.34136,1.3407,1.34136,7000000.0
2009-03-24 11:19:00,1.34117,1.34131,1.34075,1.34131,11000000.0
2009-03-24 11:20:00,1.34079,1.34102,1.3403,1.34081,8000000.0
2009-03-24 11:21:00,1.34109,1.3415,1.34075,1.34112,11000000.0
2009-03-24 11:22:00,1.34132,1.34154,1.34105,1.34128,11000000.0
2009-03-24 11:23:00,1.34106,1.34158,1.34073,1.34158,11000000.0
2009-03-24 11:24:00,1.34164,1.34171,1.34108,1.34143,9000000.0
2009-03-24 11:25:00,1.34113,1.34156,1.34066,1.34156,10000000.0
2009-03-24 11:26:00,1.34078,1.34129,1.34078,1.34116,10000000.0
2009-03-24 11:27:00,1.34051,1.34109,1.34051,1.34081,7000000.0
2009-03-24 11:28:00,1.34076,1.34113,1.34022,1.34103,7000000.0
2009-03-24 11:29:00,1.34113,1.3415,1.34113,1.3415,7000000.0
2009-03-24 11:30:00,1.34128,1.34166,1.34076,1.34114,9000000.0
2009-03-24 11:31:00,1.3409,1.34176,1.34085,1.3417,11000000.0
2009-03-24 11:32:00,1.34176,1.34196,1.34121,1.34138,8000000.0
2009-03-24 11:33:00,1.34133,1.34134,1.3408,1.34134,8000000.0
2009-03-24 11:34:00,1.34133,1.34137,1.34091,1.34119,8000000.0
2009-03-24 11:35:00,1.34095,1.34105,1.34029,1.34105,7000000.0
2009-03-24 11:36:00,1.34078,1.34177,1.34078,1.34177,9000000.0
2009-03-24 11:37:00,1.34185,1.34185,1.34111,1.34111,8000000.0
2009-03-24 11:38:00,1.3418,1.34185,1.34077,1.34102,12000000.0
2009-03-24 11:39:00,1.34118,1.34128,1.34059,1.34077,9000000.0
2009-03-24 11:40:00,1.34068,1.34075,1.34005,1.34032,8000000.0
2009-03-24 11:41:00,1.34068,1.3413,1.34033,1.34091,8000000.0
2009-03-24 11:42:00,1.34137,1.34154,1.34088,1.34127,10000000.0
2009-03-24 11:43:00,1.34128,1.34128,1.3408,1.34109,8000000.0
2009-03-24 11:44:00,1.34098,1.34099,1.34051,1.34089,7000000.0
2009-03-24 11:45:00,1.34083,1.34122,1.3406,1.34105,11000000.0
2009-03-24 11:46:00,1.34054,1.34109,1.34024,1.34077,10000000.0
2009-03-24 11:47:00,1.34029,1.34037,1.33948,1.33999,10000000.0
2009-03-24 11:48:00,1.33998,1.34014,1.33974,1.33974,11000000.0
2009-03-24 11:49:00,1.34035,1.34054,1.3399,1.34028,7000000.0
2009-03-24 11:50:00,1.33951,1.34051,1.33927,1.33957,7000000.0
2009-03-24 11:51:00,1.33858,1.33949,1.33858,1.33869,10000000.0
2009-03-24 11:52:00,1.33922,1.33958,1.33866,1.33914,8000000.0
2009-03-24 11:53:00,1.33942,1.33942,1.33868,1.33868,13000000.0
2009-03-24 11:54:00,1.33885,1.33908,1.33829,1.33872,11000000.0
2009-03-24 11:55:00,1.33934,1.33943,1.33879,1.33887,12000000.0
2009-03-24 11:56:00,1.33904,1.33904,1.33805,1.33898,11000000.0
2009-03-24 11:57:00,1.33892,1.33916,1.3384,1.33905,8000000.0
2009-03-24 11:58:00,1.33891,1.33958,1.33891,1.33958,10000000.0
2009-03-24 11:59:00,1.33968,1.3399,1.33899,1.3399,11000000.0
2009-03-24 12:00:00,1.33883,1.33911,1.33818,1.33818,7000000.0
2009-03-24 12:01:00,1.33773,1.33829,1.33756,1.33787,11000000.0
2009-03-24 12:02:00,1.33788,1.33808,1.33781,1.33786,10000000.0
2009-03-24 12:03:00,1.33757,1.33871,1.33757,1.33837,9000000.0
2009-03-24 12:04:00,1.33867,1.3388,1.33841,1.33871,8000000.0
2009-03-24 12:05:00,1.33887,1.33984,1.33856,1.33942,8000000.0
2009-03-24 12:06:00,1.3394,1.33999,1.33881,1.33952,9000000.0
2009-03-24 12:07:00,1.33973,1.33989,1.33898,1.33953,8000000.0
2009-03-24 12:08:00,1.33888,1.33954,1.33838,1.33854,10000000.0
2009-03-24 12:09:00,1.33933,1.33958,1.33907,1.3394,10000000.0
2009-03-24 12:10:00,1.33861,1.33939,1.33843,1.33899,10000000.0
2009-03-24 12:11:00,1.33955,1.34028,1.33953,1.34021,11000000.0
2009-03-24 12:12:00,1.33984,1.33984,1.33868,1.33964,10000000.0
2009-03-24 12:13:00,1.33949,1.3403,1.3391,1.3403,10000000.0
2009-03-24 12:14:00,1.34086,1.34086,1.33934,1.33934,13000000.0
2009-03-24 12:15:00,1.33929,1.33985,1.33918,1.33947,10000000.0
2009-03-24 12:16:00,1.33973,1.34018,1.33888,1.34018,6000000.0
2009-03-24 12:17:00,1.34032,1.3404,1.33998,1.33998,11000000.0
2009-03-24 12:18:00,1.34015,1.34015,1.33944,1.33969,7000000.0
2009-03-24 12:19:00,1.33944,1.33958,1.33892,1.33918,8000000.0
2009-03-24 12:20:00,1.33954,1.3397,1.33889,1.33933,8000000.0
2009-03-24 12:21:00,1.33933,1.33959,1.339,1.33959,9000000.0
2009-03-24 12:22:00,1.33959,1.33969,1.33913,1.33913,10000000.0
2009-03-24 12:23:00,1.33945,1.33994,1.33921,1.33921,7000000.0
2009-03-24 12:24:00,1.33974,1.34014,1.33966,1.33966,8000000.0
2009-03-24 12:25:00,1.34006,1.34006,1.33938,1.3398,7000000.0
2009-03-24 12:26:00,1.33973,1.34006,1.33943,1.33988,13000000.0
2009-03-24 12:27:00,1.33933,1.33989,1.33926,1.33985,11000000.0
2009-03-24 12:28:00,1.33985,1.34081,1.33985,1.34081,8000000.0
2009-03-24 12:29:00,1.34103,1.34123,1.34073,1.34092,8000000.0
2009-03-24 12:30:00,1.34096,1.34096,1.33924,1.33924,7000000.0
2009-03-24 12:31:00,1.33995,1.34037,1.33945,1.34037,7000000.0
2009-03-24 12:32:00,1.34046,1.34081,1.33992,1.33993,11000000.0
2009-03-24 12:33:00,1.34082,1.34268,1.34082,1.3424,8000000.0
2009-03-24 12:34:00,1.34205,1.34205,1.34155,1.34162,8000000.0
2009-03-24 12:35:00,1.34163,1.34184,1.34104,1.34184,7000000.0
2009-03-24 12:36:00,1.34175,1.34175,1.34125,1.34152,8000000.0
2009-03-24 12:37:00,1.34131,1.34143,1.34067,1.34118,9000000.0
2009-03-24 12:38:00,1.34098,1.34104,1.34061,1.34093,10000000.0
2009-03-24 12:39:00,1.34115,1.34179,1.34115,1.34172,21000000.0
2009-03-24 12:40:00,1.34192,1.34225,1.34173,1.34201,7000000.0
2009-03-24 12:41:00,1.3423,1.34245,1.34202,1.34208,8000000.0
2009-03-24 12:42:00,1.34217,1.34228,1.34132,1.34132,7000000.0
2009-03-24 12:43:00,1.34089,1.34164,1.34089,1.3411,10000000.0
2009-03-24 12:44:00,1.34111,1.34128,1.34053,1.34115,10000000.0
2009-03-24 12:45:00,1.34156,1.34194,1.34107,1.34189,8000000.0
2009-03-24 12:46:00,1.34151,1.34211,1.34151,1.342,8000000.0
2009-03-24 12:47:00,1.34174,1.34239,1.34165,1.34222,9000000.0
2009-03-24 12:48:00,1.3421,1.34231,1.34185,1.34229,8000000.0
2009-03-24 12:49:00,1.34206,1.34219,1.34166,1.34176,8000000.0
2009-03-24 12:50:00,1.34121,1.34179,1.34108,1.34179,8000000.0
2009-03-24 12:51:00,1.34184,1.34187,1.34138,1.34187,7000000.0
2009-03-24 12:52:00,1.34138,1.34175,1.34103,1.34113,11000000.0
2009-03-24 12:53:00,1.34143,1.3417,1.34102,1.34119,11000000.0
2009-03-24 12:54:00,1.34149,1.34177,1.34093,1.34177,8000000.0
2009-03-24 12:55:00,1.34178,1.34178,1.34143,1.34162,7000000.0
2009-03-24 12:56:00,1.34127,1.34162,1.34127,1.34162,10000000.0
2009-03-24 12:57:00,1.34154,1.34174,1.34124,1.34124,7000000.0
2009-03-24 12:58:00,1.34158,1.34183,1.34096,1.34182,10000000.0
2009-03-24 12:59:00,1.34179,1.34183,1.34083,1.34147,10000000.0
2009-03-24 13:00:00,1.34149,1.34149,1.34093,1.34149,7000000.0
2009-03-24 13:01:00,1.34153,1.34191,1.34119,1.34191,8000000.0
2009-03-24 13:02:00,1.34214,1.34228,1.3414,1.34201,7000000.0
2009-03-24 13:03:00,1.34217,1.34217,1.34178,1.34178,9000000.0
2009-03-24 13:04:00,1.34232,1.34252,1.34206,1.34252,8000000.0
2009-03-24 13:05:00,1.34233,1.34283,1.34201,1.34277,8000000.0
2009-03-24 13:06:00,1.3426,1.34262,1.34217,1.34228,7000000.0
2009-03-24 13:07:00,1.34235,1.34254,1.34194,1.3421,7000000.0
2009-03-24 13:08:00,1.34209,1.3427,1.34206,1.34206,7000000.0
2009-03-24 13:09:00,1.34193,1.34218,1.34166,1.34218,10000000.0
2009-03-24 13:10:00,1.34223,1.34223,1.34157,1.34218,9000000.0
2009-03-24 13:11:00,1.34219,1.34219,1.34162,1.34212,10000000.0
2009-03-24 13:12:00,1.34215,1.34225,1.34153,1.34213,9000000.0
2009-03-24 13:13:00,1.34222,1.34222,1.34153,1.34181,7000000.0
2009-03-24 13:14:00,1.34141,1.34211,1.3414,1.34174,10000000.0
2009-03-24 13:15:00,1.34197,1.34202,1.34149,1.34195,8000000.0
2009-03-24 13:16:00,1.34192,1.34193,1.34156,1.34174,11000000.0
2009-03-24 13:17:00,1.34152,1.34158,1.3411,1.3411,8000000.0
2009-03-24 13:18:00,1.34138,1.34199,1.34138,1.34198,8000000.0
2009-03-24 13:19:00,1.34188,1.34197,1.34139,1.34155,10000000.0
2009-03-24 13:20:00,1.34144,1.3419,1.34121,1.3419,10000000.0
2009-03-24 13:21:00,1.34192,1.34194,1.34142,1.34194,7000000.0
2009-03-24 13:22:00,1.34176,1.34193,1.34161,1.34182,7000000.0
2009-03-24 13:23:00,1.34154,1.34154,1.341,1.34123,8000000.0
2009-03-24 13:24:00,1.341,1.34147,1.3401,1.3401,7000000.0
2009-03-24 13:25:00,1.33998,1.34053,1.33983,1.34013,11000000.0
2009-03-24 13:26:00,1.34004,1.3401,1.33949,1.3401,7000000.0
2009-03-24 13:27:00,1.33991,1.34009,1.33968,1.33989,8000000.0
2009-03-24 13:28:00,1.33904,1.33994,1.33904,1.33939,9000000.0
2009-03-24 13:29:00,1.33983,1.34015,1.33975,1.33975,7000000.0
2009-03-24 13:30:00,1.3398,1.33996,1.339,1.3394,7000000.0
2009-03-24 13:31:00,1.33923,1.33978,1.33923,1.33973,10000000.0
2009-03-24 13:32:00,1.33983,1.33986,1.33892,1.33952,7000000.0
2009-03-24 13:33:00,1.33981,1.34005,1.33969,1.34005,7000000.0
2009-03-24 13:34:00,1.33956,1.34005,1.33956,1.34005,8000000.0
2009-03-24 13:35:00,1.34001,1.34001,1.33943,1.33943,7000000.0
2009-03-24 13:36:00,1.33913,1.33935,1.33846,1.33935,8000000.0
2009-03-24 13:37:00,1.3391,1.33971,1.33867,1.3396,10000000.0
2009-03-24 13:38:00,1.33947,1.33977,1.33893,1.33958,8000000.0
2009-03-24 13:39:00,1.33942,1.33958,1.33905,1.33938,7000000.0
2009-03-24 13:40:00,1.33931,1.33972,1.33897,1.3394,9000000.0
2009-03-24 13:41:00,1.33961,1.33976,1.33924,1.33924,7000000.0
2009-03-24 13:42:00,1.33904,1.33958,1.33857,1.33958,7000000.0
2009-03-24 13:43:00,1.33989,1.33989,1.33907,1.33968,11000000.0
2009-03-24 13:44:00,1.33895,1.33944,1.33831,1.33892,7000000.0
2009-03-24 13:45:00,1.33878,1.33945,1.33878,1.33937,9000000.0
2009-03-24 13:46:00,1.3397,1.33972,1.33928,1.33964,9000000.0
2009-03-24 13:47:00,1.33984,1.34029,1.33949,1.33992,6000000.0
2009-03-24 13:48:00,1.33993,1.33993,1.33924,1.33951,7000000.0
2009-03-24 13:49:00,1.33945,1.3397,1.33906,1.3396,7000000.0
2009-03-24 13:50:00,1.33962,1.33974,1.33929,1.33937,8000000.0
2009-03-24 13:51:00,1.33959,1.33959,1.33873,1.33873,7000000.0
2009-03-24 13:52:00,1.33876,1.33887,1.33808,1.33851,8000000.0
2009-03-24 13:53:00,1.33869,1.33898,1.33826,1.33898,11000000.0
2009-03-24 13:54:00,1.33896,1.33923,1.3383,1.339,11000000.0
2009-03-24 13:55:00,1.33886,1.33891,1.33837,1.33886,10000000.0
2009-03-24 13:56:00,1.33883,1.33907,1.33813,1.33906,7000000.0
2009-03-24 13:57:00,1.33904,1.33905,1.33864,1.33905,10000000.0
2009-03-24 13:58:00,1.339,1.339,1.33826,1.33883,11000000.0
2009-03-24 13:59:00,1.3387,1.3387,1.33782,1.33799,11000000.0
2009-03-24 14:00:00,1.33785,1.33941,1.33781,1.33941,9000000.0
2009-03-24 14:01:00,1.33968,1.33997,1.33968,1.33989,10000000.0
2009-03-24 14:02:00,1.33934,1.34043,1.33934,1.34022,10000000.0
2009-03-24 14:03:00,1.34029,1.34045,1.33952,1.34025,11000000.0
2009-03-24 14:04:00,1.34047,1.34047,1.3397,1.33996,10000000.0
2009-03-24 14:05:00,1.34006,1.34067,1.34006,1.34057,10000000.0
2009-03-24 14:06:00,1.33994,1.34035,1.33988,1.33995,11000000.0
2009-03-24 14:07:00,1.33999,1.34018,1.33945,1.33967,8000000.0
2009-03-24 14:08:00,1.34016,1.34016,1.33947,1.33947,10000000.0
2009-03-24 14:09:00,1.33996,1.34006,1.33972,1.33997,7000000.0
2009-03-24 14:10:00,1.33957,1.34007,1.33956,1.33956,7000000.0
2009-03-24 14:11:00,1.33997,1.34002,1.33915,1.33995,10000000.0
2009-03-24 14:12:00,1.34006,1.34049,1.33978,1.33978,7000000.0
2009-03-24 14:13:00,1.34022,1.34032,1.33953,1.34015,9000000.0
2009-03-24 14:14:00,1.33946,1.34017,1.33946,1.34,10000000.0
2009-03-24 14:15:00,1.34035,1.34035,1.33977,1.34015,10000000.0
2009-03-24 14:16:00,1.34012,1.34029,1.33969,1.34029,10000000.0
2009-03-24 14:17:00,1.34025,1.34042,1.34013,1.34042,7000000.0
2009-03-24 14:18:00,1.34062,1.34078,1.34051,1.34052,7000000.0
2009-03-24 14:19:00,1.34038,1.34043,1.33992,1.34024,10000000.0
2009-03-24 14:20:00,1.34024,1.34027,1.33983,1.34,9000000.0
2009-03-24 14:21:00,1.34037,1.34055,1.34013,1.34045,9000000.0
2009-03-24 14:22:00,1.34042,1.34042,1.33932,1.33956,11000000.0
2009-03-24 14:23:00,1.33958,1.34025,1.33955,1.34025,7000000.0
2009-03-24 14:24:00,1.34021,1.34062,1.34001,1.34001,11000000.0
2009-03-24 14:25:00,1.34043,1.34097,1.34009,1.34079,10000000.0
2009-03-24 14:26:00,1.34057,1.34088,1.3399,1.34088,7000000.0
2009-03-24 14:27:00,1.34084,1.34106,1.34064,1.34064,7000000.0
2009-03-24 14:28:00,1.34047,1.34061,1.34005,1.34039,8000000.0
2009-03-24 14:29:00,1.34041,1.34067,1.33977,1.34058,9000000.0
2009-03-24 14:30:00,1.34024,1.34091,1.34024,1.3409,8000000.0
2009-03-24 14:31:00,1.34047,1.34089,1.34012,1.34012,7000000.0
2009-03-24 14:32:00,1.34065,1.3407,1.34019,1.3403,13000000.0
2009-03-24 14:33:00,1.34066,1.34083,1.34029,1.34073,8000000.0
2009-03-24 14:34:00,1.34112,1.34116,1.34047,1.34061,7000000.0
2009-03-24 14:35:00,1.34122,1.34152,1.34088,1.34117,12000000.0
2009-03-24 14:36:00,1.34029,1.34109,1.34029,1.34096,8000000.0
2009-03-24 14:37:00,1.34087,1.34094,1.34008,1.34094,13000000.0
2009-03-24 14:38:00,1.34098,1.34105,1.34095,1.34103,22000000.0
2009-03-24 14:39:00,1.34073,1.34084,1.34013,1.34028,8000000.0
2009-03-24 14:40:00,1.34051,1.34087,1.34003,1.34085,10000000.0
2009-03-24 14:41:00,1.34065,1.34065,1.34008,1.34008,7000000.0
2009-03-24 14:42:00,1.34038,1.34067,1.34014,1.34058,9000000.0
2009-03-24 14:43:00,1.34009,1.34035,1.33986,1.33992,11000000.0
2009-03-24 14:44:00,1.33962,1.34026,1.33931,1.33988,9000000.0
2009-03-24 14:45:00,1.33987,1.33995,1.33901,1.33943,11000000.0
2009-03-24 14:46:00,1.33943,1.33943,1.33866,1.33882,9000000.0
2009-03-24 14:47:00,1.33932,1.34005,1.33932,1.33976,11000000.0
2009-03-24 14:48:00,1.33964,1.33973,1.33938,1.33956,7000000.0
2009-03-24 14:49:00,1.33879,1.3393,1.33848,1.33848,10000000.0
2009-03-24 14:50:00,1.33904,1.33938,1.33904,1.33924,11000000.0
2009-03-24 14:51:00,1.33872,1.33888,1.33813,1.33858,10000000.0
2009-03-24 14:52:00,1.33842,1.33863,1.33823,1.33851,10000000.0
2009-03-24 14:53:00,1.33844,1.33886,1.33802,1.33859,9000000.0
2009-03-24 14:54:00,1.33858,1.33896,1.33849,1.33893,9000000.0
2009-03-24 14:55:00,1.33883,1.33883,1.33837,1.33837,8000000.0
2009-03-24 14:56:00,1.33824,1.33882,1.33823,1.33841,8000000.0
2009-03-24 14:57:00,1.33831,1.33837,1.33804,1.33812,7000000.0
2009-03-24 14:58:00,1.33804,1.33817,1.33735,1.33735,11000000.0
2009-03-24 14:59:00,1.33719,1.3379,1.33719,1.3379,9000000.0
2009-03-24 15:00:00,1.33793,1.33801,1.33731,1.33793,10000000.0
2009-03-24 15:01:00,1.33781,1.33819,1.33764,1.33796,11000000.0
2009-03-24 15:02:00,1.33802,1.33809,1.33772,1.33784,9000000.0
2009-03-24 15:03:00,1.33782,1.3379,1.33749,1.3379,9000000.0
2009-03-24 15:04:00,1.33793,1.33793,1.33741,1.33741,8000000.0
2009-03-24 15:05:00,1.33731,1.33776,1.33721,1.3377,11000000.0
2009-03-24 15:06:00,1.33757,1.33797,1.33747,1.33767,14000000.0
2009-03-24 15:07:00,1.33779,1.33788,1.33736,1.33771,15000000.0
2009-03-24 15:08:00,1.33799,1.33816,1.33795,1.33811,9000000.0
2009-03-24 15:09:00,1.33847,1.3386,1.33828,1.33835,11000000.0
2009-03-24 15:10:00,1.33788,1.33821,1.33775,1.33775,7000000.0
2009-03-24 15:11:00,1.33809,1.33844,1.33789,1.33837,14000000.0
2009-03-24 15:12:00,1.33838,1.33838,1.33755,1.33773,7000000.0
2009-03-24 15:13:00,1.33774,1.33789,1.3372,1.33776,12000000.0
2009-03-24 15:14:00,1.33716,1.33738,1.33703,1.33737,7000000.0
2009-03-24 15:15:00,1.33651,1.33733,1.33651,1.33707,7000000.0
2009-03-24 15:16:00,1.33712,1.33715,1.33666,1.33679,8000000.0
2009-03-24 15:17:00,1.33659,1.33719,1.33592,1.33719,34000000.0
2009-03-24 15:18:00,1.33721,1.33721,1.33567,1.3364,9000000.0
2009-03-24 15:19:00,1.33615,1.33718,1.33615,1.33718,7000000.0
2009-03-24 15:20:00,1.33736,1.33736,1.33671,1.33734,12000000.0
2009-03-24 15:21:00,1.33752,1.33821,1.33752,1.33777,13000000.0
2009-03-24 15:22:00,1.33819,1.33864,1.33783,1.3381,11000000.0
2009-03-24 15:23:00,1.33831,1.33831,1.33747,1.33753,9000000.0
2009-03-24 15:24:00,1.33801,1.33827,1.33793,1.33826,8000000.0
2009-03-24 15:25:00,1.33777,1.33815,1.33777,1.33782,10000000.0
2009-03-24 15:26:00,1.33779,1.33785,1.33757,1.33757,9000000.0
2009-03-24 15:27:00,1.33777,1.33848,1.33777,1.33805,8000000.0
2009-03-24 15:28:00,1.33805,1.33805,1.33734,1.33779,11000000.0
2009-03-24 15:29:00,1.33795,1.33839,1.33754,1.33757,11000000.0
2009-03-24 15:30:00,1.33804,1.33805,1.33756,1.33805,10000000.0
2009-03-24 15:31:00,1.33759,1.33793,1.33724,1.33793,8000000.0
2009-03-24 15:32:00,1.3377,1.33797,1.33736,1.33797,11000000.0
2009-03-24 15:33:00,1.33747,1.33819,1.33747,1.33784,8000000.0
2009-03-24 15:34:00,1.33776,1.33776,1.33737,1.33742,14000000.0
2009-03-24 15:35:00,1.33749,1.33751,1.3369,1.33751,10000000.0
2009-03-24 15:36:00,1.33777,1.33795,1.33723,1.33746,8000000.0
2009-03-24 15:37:00,1.3378,1.33807,1.33747,1.33807,10000000.0
2009-03-24 15:38:00,1.33793,1.33793,1.33719,1.33769,9000000.0
2009-03-24 15:39:00,1.33786,1.33812,1.33746,1.33812,10000000.0
2009-03-24 15:40:00,1.33825,1.33858,1.33816,1.33816,10000000.0
2009-03-24 15:41:00,1.33875,1.33891,1.33839,1.33839,9000000.0
2009-03-24 15:42:00,1.33891,1.33891,1.33733,1.33733,13000000.0
2009-03-24 15:43:00,1.33822,1.33931,1.33815,1.33931,7000000.0
2009-03-24 15:44:00,1.33944,1.33994,1.33935,1.33978,9000000.0
2009-03-24 15:45:00,1.33995,1.33995,1.3395,1.33969,9000000.0
2009-03-24 15:46:00,1.33896,1.33973,1.33896,1.33961,7000000.0
2009-03-24 15:47:00,1.33977,1.33977,1.33917,1.33941,10000000.0
2009-03-24 15:48:00,1.33944,1.33978,1.33901,1.33978,8000000.0
2009-03-24 15:49:00,1.33991,1.34033,1.33962,1.3398,11000000.0
2009-03-24 15:50:00,1.33973,1.33973,1.33902,1.3391,9000000.0
2009-03-24 15:51:00,1.33911,1.33947,1.33863,1.33937,10000000.0
2009-03-24 15:52:00,1.33965,1.33972,1.33932,1.33932,11000000.0
2009-03-24 15:53:00,1.33965,1.34002,1.33948,1.34002,8000000.0
2009-03-24 15:54:00,1.33994,1.34001,1.33958,1.3398,8000000.0
2009-03-24 15:55:00,1.33979,1.33993,1.33971,1.33971,8000000.0
2009-03-24 15:56:00,1.33945,1.33945,1.33908,1.33928,8000000.0
2009-03-24 15:57:00,1.33941,1.33982,1.33919,1.33977,10000000.0
2009-03-24 15:58:00,1.33965,1.33975,1.33911,1.33966,10000000.0
2009-03-24 15:59:00,1.33976,1.33981,1.33962,1.33975,21000000.0
2009-03-24 16:00:00,1.3395,1.34036,1.3395,1.33997,7000000.0
2009-03-24 16:01:00,1.34038,1.34058,1.34022,1.34058,8000000.0
2009-03-24 16:02:00,1.3406,1.34119,1.3406,1.34079,10000000.0
2009-03-24 16:03:00,1.34064,1.34119,1.34054,1.34088,8000000.0
2009-03-24 16:04:00,1.34094,1.34094,1.34032,1.34094,11000000.0
2009-03-24 16:05:00,1.34045,1.3408,1.34045,1.3408,7000000.0
2009-03-24 16:06:00,1.34079,1.34101,1.34079,1.34101,7000000.0
2009-03-24 16:07:00,1.34102,1.34115,1.34074,1.3411,8000000.0
2009-03-24 16:08:00,1.34071,1.34122,1.34071,1.34088,9000000.0
2009-03-24 16:09:00,1.3415,1.34176,1.3414,1.34153,10000000.0
2009-03-24 16:10:00,1.34144,1.34173,1.34117,1.3413,11000000.0
2009-03-24 16:11:00,1.34183,1.34183,1.34095,1.34119,10000000.0
2009-03-24 16:12:00,1.341,1.34109,1.34074,1.34093,7000000.0
2009-03-24 16:13:00,1.34078,1.34091,1.34055,1.34081,10000000.0
2009-03-24 16:14:00,1.34078,1.34142,1.34066,1.34073,11000000.0
2009-03-24 16:15:00,1.34105,1.34133,1.34105,1.34105,7000000.0
2009-03-24 16:16:00,1.34094,1.34107,1.34059,1.34085,7000000.0
2009-03-24 16:17:00,1.34068,1.34096,1.34007,1.34096,9000000.0
2009-03-24 16:18:00,1.34094,1.34112,1.34065,1.34092,8000000.0
2009-03-24 16:19:00,1.34108,1.34108,1.3403,1.34049,8000000.0
2009-03-24 16:20:00,1.34015,1.34101,1.34015,1.34077,11000000.0
2009-03-24 16:21:00,1.34079,1.34079,1.3401,1.34048,7000000.0
2009-03-24 16:22:00,1.34062,1.34084,1.34062,1.34079,7000000.0
2009-03-24 16:23:00,1.34081,1.34114,1.34081,1.34106,7000000.0
2009-03-24 16:24:00,1.34054,1.34165,1.34054,1.34112,10000000.0
2009-03-24 16:25:00,1.34071,1.34156,1.34068,1.34156,7000000.0
2009-03-24 16:26:00,1.34166,1.34183,1.34108,1.34108,8000000.0
2009-03-24 16:27:00,1.34141,1.34141,1.34104,1.34117,13000000.0
2009-03-24 16:28:00,1.34146,1.34172,1.3412,1.34166,10000000.0
2009-03-24 16:29:00,1.34169,1.34199,1.34165,1.34198,7000000.0
2009-03-24 16:30:00,1.34228,1.34228,1.34183,1.34197,9000000.0
2009-03-24 16:31:00,1.34176,1.3418,1.34132,1.34175,10000000.0
2009-03-24 16:32:00,1.34167,1.34182,1.34132,1.34154,8000000.0
2009-03-24 16:33:00,1.34145,1.34189,1.34144,1.34144,10000000.0
2009-03-24 16:34:00,1.34159,1.34188,1.34127,1.3418,10000000.0
2009-03-24 16:35:00,1.34144,1.34181,1.34141,1.3417,7000000.0
2009-03-24 16:36:00,1.34143,1.34143,1.34062,1.34128,11000000.0
2009-03-24 16:37:00,1.34108,1.3417,1.34108,1.3417,8000000.0
2009-03-24 16:38:00,1.34176,1.34239,1.34176,1.34239,30000000.0
2009-03-24 16:39:00,1.34248,1.34248,1.34178,1.34221,8000000.0
2009-03-24 16:40:00,1.34204,1.34296,1.34204,1.3426,7000000.0
2009-03-24 16:41:00,1.34337,1.34447,1.34337,1.34439,8000000.0
2009-03-24 16:42:00,1.34439,1.34439,1.34411,1.3443,7000000.0
2009-03-24 16:43:00,1.34472,1.34535,1.34411,1.34411,8000000.0
2009-03-24 16:44:00,1.34412,1.34412,1.34351,1.34351,7000000.0
2009-03-24 16:45:00,1.34366,1.34366,1.3434,1.3434,7000000.0
2009-03-24 16:46:00,1.34281,1.34365,1.34281,1.34363,8000000.0
2009-03-24 16:47:00,1.34355,1.34384,1.343,1.34355,11000000.0
2009-03-24 16:48:00,1.34345,1.34389,1.34316,1.3432,7000000.0
2009-03-24 16:49:00,1.34356,1.34366,1.34297,1.3434,9000000.0
2009-03-24 16:50:00,1.34341,1.3439,1.34312,1.34312,11000000.0
2009-03-24 16:51:00,1.34358,1.34407,1.34358,1.34387,7000000.0
2009-03-24 16:52:00,1.34324,1.34324,1.34205,1.34272,7000000.0
2009-03-24 16:53:00,1.34246,1.34269,1.34199,1.34199,8000000.0
2009-03-24 16:54:00,1.34183,1.34224,1.34159,1.34162,7000000.0
2009-03-24 16:55:00,1.34138,1.34151,1.34106,1.34135,10000000.0
2009-03-24 16:56:00,1.34159,1.34166,1.34123,1.34165,8000000.0
2009-03-24 16:57:00,1.34158,1.34158,1.34095,1.34108,10000000.0
2009-03-24 16:58:00,1.34112,1.34112,1.34023,1.34081,8000000.0
2009-03-24 16:59:00,1.34057,1.3411,1.34057,1.34102,8000000.0
2009-03-24 17:00:00,1.34074,1.3408,1.34033,1.34033,7000000.0
2009-03-24 17:01:00,1.34091,1.34101,1.34045,1.34045,8000000.0
2009-03-24 17:02:00,1.34091,1.34116,1.34035,1.34076,8000000.0
2009-03-24 17:03:00,1.34111,1.34117,1.34066,1.34115,10000000.0
2009-03-24 17:04:00,1.34107,1.34156,1.34041,1.34041,7000000.0
2009-03-24 17:05:00,1.34041,1.34076,1.33986,1.34033,11000000.0
2009-03-24 17:06:00,1.34025,1.34047,1.33991,1.33996,7000000.0
2009-03-24 17:07:00,1.33986,1.34057,1.33986,1.34026,7000000.0
2009-03-24 17:08:00,1.34051,1.34051,1.34004,1.34024,5000000.0
2009-03-24 17:09:00,1.3402,1.34053,1.34016,1.34053,10000000.0
2009-03-24 17:10:00,1.34019,1.34085,1.3401,1.34073,10000000.0
2009-03-24 17:11:00,1.34037,1.34049,1.33968,1.34049,7000000.0
2009-03-24 17:12:00,1.3407,1.34108,1.34031,1.34108,10000000.0
2009-03-24 17:13:00,1.34077,1.34077,1.33992,1.33992,11000000.0
2009-03-24 17:14:00,1.33992,1.33998,1.33905,1.33984,8000000.0
2009-03-24 17:15:00,1.33967,1.34048,1.33967,1.34021,9000000.0
2009-03-24 17:16:00,1.34015,1.34015,1.33949,1.33993,7000000.0
2009-03-24 17:17:00,1.34007,1.34032,1.33982,1.34016,8000000.0
2009-03-24 17:18:00,1.34002,1.34002,1.33905,1.33907,8000000.0
2009-03-24 17:19:00,1.33954,1.33955,1.33918,1.33955,8000000.0
2009-03-24 17:20:00,1.33948,1.33959,1.3394,1.33952,7000000.0
2009-03-24 17:21:00,1.33951,1.33976,1.33908,1.33976,9000000.0
2009-03-24 17:22:00,1.33988,1.33993,1.33937,1.33985,7000000.0
2009-03-24 17:23:00,1.33983,1.33998,1.33933,1.33945,12000000.0
2009-03-24 17:24:00,1.33945,1.34019,1.33945,1.34019,8000000.0
2009-03-24 17:25:00,1.34021,1.34031,1.3399,1.34031,11000000.0
2009-03-24 17:26:00,1.34029,1.34029,1.33962,1.34028,8000000.0
2009-03-24 17:27:00,1.34062,1.34074,1.33994,1.34057,8000000.0
2009-03-24 17:28:00,1.34012,1.34068,1.33995,1.33995,10000000.0
2009-03-24 17:29:00,1.34051,1.34058,1.3399,1.34058,7000000.0
2009-03-24 17:30:00,1.33997,1.34098,1.33997,1.34016,7000000.0
2009-03-24 17:31:00,1.34043,1.34043,1.3396,1.3396,8000000.0
2009-03-24 17:32:00,1.34034,1.34034,1.33928,1.34007,13000000.0
2009-03-24 17:33:00,1.34007,1.3404,1.33976,1.33978,10000000.0
2009-03-24 17:34:00,1.34016,1.34047,1.3398,1.33999,11000000.0
2009-03-24 17:35:00,1.33964,1.34018,1.33964,1.33981,11000000.0
2009-03-24 17:36:00,1.33962,1.34037,1.33962,1.34032,8000000.0
2009-03-24 17:37:00,1.34024,1.34024,1.33932,1.33932,7000000.0
2009-03-24 17:38:00,1.33912,1.33937,1.33889,1.33889,8000000.0
2009-03-24 17:39:00,1.33885,1.33916,1.33885,1.33896,9000000.0
2009-03-24 17:40:00,1.33854,1.33915,1.33826,1.33915,8000000.0
2009-03-24 17:41:00,1.33928,1.33982,1.3392,1.33982,11000000.0
2009-03-24 17:42:00,1.33991,1.33997,1.33946,1.33992,12000000.0
2009-03-24 17:43:00,1.33941,1.34017,1.33941,1.34017,11000000.0
2009-03-24 17:44:00,1.34037,1.34121,1.34033,1.34121,7000000.0
2009-03-24 17:45:00,1.34109,1.34153,1.34106,1.34106,7000000.0
2009-03-24 17:46:00,1.34165,1.34165,1.34125,1.34156,7000000.0
2009-03-24 17:47:00,1.34112,1.34157,1.34052,1.34111,10000000.0
2009-03-24 17:48:00,1.34058,1.34128,1.34045,1.34058,10000000.0
2009-03-24 17:49:00,1.34071,1.34093,1.33982,1.34042,12000000.0
2009-03-24 17:50:00,1.34053,1.34074,1.33958,1.33991,11000000.0
2009-03-24 17:51:00,1.34007,1.34044,1.33996,1.34002,8000000.0
2009-03-24 17:52:00,1.33942,1.33988,1.33938,1.33961,8000000.0
2009-03-24 17:53:00,1.3392,1.3392,1.33854,1.33915,9000000.0
2009-03-24 17:54:00,1.33887,1.33913,1.33773,1.33843,10000000.0
2009-03-24 17:55:00,1.33831,1.33902,1.33793,1.33894,11000000.0
2009-03-24 17:56:00,1.33867,1.33909,1.33845,1.33909,7000000.0
2009-03-24 17:57:00,1.33921,1.33926,1.33897,1.33903,8000000.0
2009-03-24 17:58:00,1.33857,1.33886,1.33829,1.33858,10000000.0
2009-03-24 17:59:00,1.33843,1.33872,1.33789,1.33872,9000000.0
2009-03-24 18:00:00,1.33873,1.33881,1.33861,1.33875,9000000.0
2009-03-24 18:01:00,1.33854,1.33891,1.33836,1.33885,8000000.0
2009-03-24 18:02:00,1.33895,1.33933,1.33873,1.33898,11000000.0
2009-03-24 18:03:00,1.33909,1.33909,1.33876,1.3388,8000000.0
2009-03-24 18:04:00,1.33858,1.33925,1.33858,1.33867,10000000.0
2009-03-24 18:05:00,1.33876,1.3395,1.33876,1.3395,7000000.0
2009-03-24 18:06:00,1.33947,1.33973,1.33945,1.33973,7000000.0
2009-03-24 18:07:00,1.33985,1.33991,1.33927,1.33975,10000000.0
2009-03-24 18:08:00,1.33984,1.3401,1.33961,1.3401,8000000.0
2009-03-24 18:09:00,1.33973,1.34021,1.33973,1.3399,11000000.0
2009-03-24 18:10:00,1.34005,1.34046,1.33986,1.34004,9000000.0
2009-03-24 18:11:00,1.34041,1.34076,1.34023,1.34076,10000000.0
2009-03-24 18:12:00,1.34074,1.34081,1.34008,1.34075,10000000.0
2009-03-24 18:13:00,1.34076,1.34088,1.34037,1.34037,9000000.0
2009-03-24 18:14:00,1.34081,1.34118,1.34047,1.34061,7000000.0
2009-03-24 18:15:00,1.33987,1.34042,1.33949,1.34008,10000000.0
2009-03-24 18:16:00,1.3399,1.34005,1.33952,1.33977,7000000.0
2009-03-24 18:17:00,1.33971,1.33998,1.33936,1.33995,7000000.0
2009-03-24 18:18:00,1.33991,1.33991,1.33909,1.33966,8000000.0
2009-03-24 18:19:00,1.34025,1.34054,1.33987,1.34027,7000000.0
2009-03-24 18:20:00,1.34003,1.34058,1.33995,1.34058,11000000.0
2009-03-24 18:21:00,1.34047,1.34069,1.34009,1.34069,8000000.0
2009-03-24 18:22:00,1.34119,1.34195,1.34096,1.34169,11000000.0
2009-03-24 18:23:00,1.34196,1.34223,1.34149,1.34163,11000000.0
2009-03-24 18:24:00,1.34157,1.34225,1.34115,1.34225,11000000.0
2009-03-24 18:25:00,1.34142,1.34226,1.34142,1.34203,10000000.0
2009-03-24 18:26:00,1.34155,1.34199,1.34155,1.34168,8000000.0
2009-03-24 18:27:00,1.34172,1.34185,1.34137,1.34137,7000000.0
2009-03-24 18:28:00,1.34151,1.34175,1.34115,1.34162,7000000.0
2009-03-24 18:29:00,1.34179,1.34191,1.34123,1.34191,7000000.0
2009-03-24 18:30:00,1.3418,1.34254,1.3418,1.34232,7000000.0
2009-03-24 18:31:00,1.34204,1.34227,1.34176,1.34227,9000000.0
2009-03-24 18:32:00,1.34176,1.34182,1.34042,1.34115,11000000.0
2009-03-24 18:33:00,1.34124,1.34135,1.34078,1.3411,8000000.0
2009-03-24 18:34:00,1.34111,1.34134,1.34067,1.34128,10000000.0
2009-03-24 18:35:00,1.34139,1.34139,1.34073,1.34117,8000000.0
2009-03-24 18:36:00,1.34113,1.34135,1.34052,1.34094,10000000.0
2009-03-24 18:37:00,1.3409,1.34098,1.33999,1.34075,10000000.0
2009-03-24 18:38:00,1.34054,1.34065,1.33998,1.33998,8000000.0
2009-03-24 18:39:00,1.34078,1.34087,1.34011,1.34037,12000000.0
2009-03-24 18:40:00,1.3406,1.34075,1.33999,1.33999,9000000.0
2009-03-24 18:41:00,1.3402,1.3402,1.33972,1.33975,8000000.0
2009-03-24 18:42:00,1.34022,1.34022,1.33971,1.34011,9000000.0
2009-03-24 18:43:00,1.34007,1.34016,1.33959,1.34002,10000000.0
2009-03-24 18:44:00,1.34048,1.34048,1.33997,1.34035,8000000.0
2009-03-24 18:45:00,1.34029,1.34037,1.33982,1.34033,10000000.0
2009-03-24 18:46:00,1.33962,1.34021,1.33952,1.33998,8000000.0
2009-03-24 18:47:00,1.34036,1.34036,1.33971,1.34034,11000000.0
2009-03-24 18:48:00,1.34023,1.3404,1.33977,1.34029,10000000.0
2009-03-24 18:49:00,1.34006,1.34041,1.33977,1.34029,8000000.0
2009-03-24 18:50:00,1.34041,1.34048,1.33991,1.34041,7000000.0
2009-03-24 18:51:00,1.33986,1.34066,1.33986,1.34066,7000000.0
2009-03-24 18:52:00,1.33996,1.34064,1.33986,1.33986,10000000.0
2009-03-24 18:53:00,1.34029,1.34066,1.33989,1.34034,8000000.0
2009-03-24 18:54:00,1.34091,1.34095,1.34049,1.3405,13000000.0
2009-03-24 18:55:00,1.34055,1.34057,1.33989,1.33989,9000000.0
2009-03-24 18:56:00,1.34024,1.34034,1.33965,1.34033,12000000.0
2009-03-24 18:57:00,1.3401,1.34036,1.33973,1.34031,11000000.0
2009-03-24 18:58:00,1.33992,1.34022,1.33965,1.34011,8000000.0
2009-03-24 18:59:00,1.33967,1.3405,1.33967,1.34011,7000000.0
2009-03-24 19:00:00,1.34056,1.34072,1.3395,1.34023,11000000.0
2009-03-24 19:01:00,1.34035,1.34156,1.34029,1.34156,10000000.0
2009-03-24 19:02:00,1.34123,1.34123,1.34067,1.34071,11000000.0
2009-03-24 19:03:00,1.3408,1.34099,1.3408,1.34089,7000000.0
2009-03-24 19:04:00,1.34034,1.34126,1.34034,1.34118,8000000.0
2009-03-24 19:05:00,1.34102,1.34128,1.34068,1.34075,8000000.0
2009-03-24 19:06:00,1.34101,1.3411,1.34041,1.34094,7000000.0
2009-03-24 19:07:00,1.34085,1.34125,1.34079,1.34102,8000000.0
2009-03-24 19:08:00,1.3408,1.3408,1.34017,1.34017,10000000.0
2009-03-24 19:09:00,1.33996,1.34042,1.3399,1.33996,8000000.0
2009-03-24 19:10:00,1.34017,1.34045,1.33983,1.34003,9000000.0
2009-03-24 19:11:00,1.33968,1.33993,1.33954,1.33987,11000000.0
2009-03-24 19:12:00,1.34,1.34034,1.34,1.34029,8000000.0
2009-03-24 19:13:00,1.34003,1.3404,1.33996,1.33998,7000000.0
2009-03-24 19:14:00,1.34036,1.34036,1.33944,1.33944,7000000.0
2009-03-24 19:15:00,1.33948,1.33971,1.33892,1.33958,11000000.0
2009-03-24 19:16:00,1.33942,1.33982,1.33938,1.33971,8000000.0
2009-03-24 19:17:00,1.3396,1.3396,1.33903,1.33946,7000000.0
2009-03-24 19:18:00,1.33929,1.33945,1.33885,1.3392,7000000.0
2009-03-24 19:19:00,1.33921,1.33982,1.33912,1.33922,8000000.0
2009-03-24 19:20:00,1.33965,1.33988,1.33928,1.33988,10000000.0
2009-03-24 19:21:00,1.33986,1.33986,1.33934,1.33948,7000000.0
2009-03-24 19:22:00,1.3393,1.33934,1.33881,1.33881,8000000.0
2009-03-24 19:23:00,1.33851,1.33921,1.33851,1.33905,8000000.0
2009-03-24 19:24:00,1.33915,1.33947,1.33862,1.33869,9000000.0
2009-03-24 19:25:00,1.33894,1.33939,1.33873,1.33873,7000000.0
2009-03-24 19:26:00,1.33913,1.3392,1.33908,1.33914,7000000.0
2009-03-24 19:27:00,1.33939,1.33939,1.33723,1.33723,7000000.0
2009-03-24 19:28:00,1.33698,1.337,1.33608,1.33611,10000000.0
2009-03-24 19:29:00,1.33578,1.33643,1.33578,1.33631,7000000.0
2009-03-24 19:30:00,1.33652,1.33682,1.33644,1.33673,7000000.0
2009-03-24 19:31:00,1.33647,1.33647,1.33529,1.3356,9000000.0
2009-03-24 19:32:00,1.33564,1.33589,1.33542,1.33587,11000000.0
2009-03-24 19:33:00,1.33584,1.33592,1.33558,1.33568,8000000.0
2009-03-24 19:34:00,1.33582,1.33672,1.33582,1.33668,10000000.0
2009-03-24 19:35:00,1.33648,1.33648,1.33547,1.33603,7000000.0
2009-03-24 19:36:00,1.33606,1.33701,1.33561,1.33691,14000000.0
2009-03-24 19:37:00,1.33716,1.33835,1.33716,1.33804,21000000.0
2009-03-24 19:38:00,1.338,1.338,1.3374,1.33775,12000000.0
2009-03-24 19:39:00,1.33721,1.3378,1.33721,1.33726,10000000.0
2009-03-24 19:40:00,1.33714,1.33714,1.33575,1.33575,7000000.0
2009-03-24 19:41:00,1.33656,1.33656,1.33572,1.33581,13000000.0
2009-03-24 19:42:00,1.33584,1.33597,1.3351,1.33597,11000000.0
2009-03-24 19:43:00,1.33609,1.3365,1.33596,1.3365,9000000.0
2009-03-24 19:44:00,1.33664,1.33683,1.33628,1.33628,9000000.0
2009-03-24 19:45:00,1.33667,1.33706,1.33648,1.33685,12000000.0
2009-03-24 19:46:00,1.33679,1.33725,1.33679,1.33709,10000000.0
2009-03-24 19:47:00,1.33737,1.33738,1.33673,1.33698,8000000.0
2009-03-24 19:48:00,1.33713,1.33724,1.33624,1.33624,9000000.0
2009-03-24 19:49:00,1.33669,1.33693,1.33639,1.3368,16000000.0
2009-03-24 19:50:00,1.33665,1.3371,1.33632,1.33683,11000000.0
2009-03-24 19:51:00,1.33665,1.33711,1.33628,1.3369,7000000.0
2009-03-24 19:52:00,1.33712,1.33722,1.33671,1.33671,9000000.0
2009-03-24 19:53:00,1.33708,1.33722,1.33708,1.33711,9000000.0
2009-03-24 19:54:00,1.3369,1.3369,1.33649,1.33656,9000000.0
2009-03-24 19:55:00,1.33618,1.33618,1.3353,1.33582,8000000.0
2009-03-24 19:56:00,1.33591,1.33633,1.33586,1.33586,6000000.0
2009-03-24 19:57:00,1.33582,1.33649,1.33582,1.33649,8000000.0
2009-03-24 19:58:00,1.33692,1.33692,1.33649,1.33664,8000000.0
2009-03-24 19:59:00,1.33697,1.3373,1.33676,1.33698,11000000.0
2009-03-24 20:00:00,1.33715,1.33736,1.33668,1.33706,10000000.0
2009-03-24 20:01:00,1.33747,1.3385,1.33747,1.33839,11000000.0
2009-03-24 20:02:00,1.33828,1.33832,1.33763,1.33763,8000000.0
2009-03-24 20:03:00,1.33765,1.33786,1.33729,1.33733,9000000.0
2009-03-24 20:04:00,1.33729,1.33775,1.33729,1.3376,11000000.0
2009-03-24 20:05:00,1.33775,1.33827,1.33757,1.33817,8000000.0
2009-03-24 20:06:00,1.33826,1.33845,1.33811,1.33842,10000000.0
2009-03-24 20:07:00,1.33814,1.33814,1.33733,1.33767,7000000.0
2009-03-24 20:08:00,1.33802,1.33819,1.33731,1.33759,9000000.0
2009-03-24 20:09:00,1.33763,1.33786,1.33721,1.3377,8000000.0
2009-03-24 20:10:00,1.33759,1.338,1.33751,1.33779,8000000.0
2009-03-24 20:11:00,1.33802,1.33877,1.33777,1.33828,10000000.0
2009-03-24 20:12:00,1.33848,1.33848,1.33769,1.33789,8000000.0
2009-03-24 20:13:00,1.3379,1.33817,1.33745,1.33817,8000000.0
2009-03-24 20:14:00,1.33821,1.33863,1.33815,1.33857,10000000.0
2009-03-24 20:15:00,1.3385,1.33903,1.3385,1.33885,21000000.0
2009-03-24 20:16:00,1.33809,1.33843,1.33804,1.33809,7000000.0
2009-03-24 20:17:00,1.33804,1.33817,1.33786,1.33793,8000000.0
2009-03-24 20:18:00,1.33785,1.33785,1.33724,1.33767,8000000.0
2009-03-24 20:19:00,1.33733,1.33748,1.33703,1.33747,8000000.0
2009-03-24 20:20:00,1.33752,1.33819,1.33752,1.33784,10000000.0
2009-03-24 20:21:00,1.33751,1.33771,1.337,1.33732,10000000.0
2009-03-24 20:22:00,1.33749,1.33775,1.33749,1.33775,7000000.0
2009-03-24 20:23:00,1.33766,1.33821,1.33743,1.33821,7000000.0
2009-03-24 20:24:00,1.33796,1.33845,1.33796,1.3382,9000000.0
2009-03-24 20:25:00,1.33825,1.33827,1.33817,1.33823,9000000.0
2009-03-24 20:26:00,1.33816,1.33816,1.33715,1.33775,11000000.0
2009-03-24 20:27:00,1.33819,1.33876,1.33819,1.33872,10000000.0
2009-03-24 20:28:00,1.33877,1.33877,1.33823,1.33839,6000000.0
2009-03-24 20:29:00,1.33792,1.33862,1.33784,1.33806,9000000.0
2009-03-24 20:30:00,1.339,1.34066,1.339,1.33989,10000000.0
2009-03-24 20:31:00,1.34011,1.34093,1.34011,1.34093,7000000.0
2009-03-24 20:32:00,1.34082,1.34082,1.34021,1.34021,7000000.0
2009-03-24 20:33:00,1.34016,1.34047,1.33971,1.33996,11000000.0
2009-03-24 20:34:00,1.33972,1.33972,1.33887,1.33928,8000000.0
2009-03-24 20:35:00,1.33898,1.34059,1.33898,1.34038,8000000.0
2009-03-24 20:36:00,1.34069,1.34102,1.34058,1.34097,8000000.0
2009-03-24 20:37:00,1.34049,1.34107,1.34049,1.34101,9000000.0
2009-03-24 20:38:00,1.34084,1.34084,1.33972,1.34023,10000000.0
2009-03-24 20:39:00,1.34014,1.34039,1.34014,1.34018,11000000.0
2009-03-24 20:40:00,1.33983,1.33983,1.33934,1.33968,21000000.0
2009-03-24 20:41:00,1.33942,1.33999,1.33881,1.33963,11000000.0
2009-03-24 20:42:00,1.34017,1.34017,1.33928,1.3397,10000000.0
2009-03-24 20:43:00,1.34025,1.34048,1.33998,1.34046,11000000.0
2009-03-24 20:44:00,1.34079,1.34121,1.34057,1.34097,8000000.0
2009-03-24 20:45:00,1.34089,1.34128,1.34078,1.34128,8000000.0
2009-03-24 20:46:00,1.34091,1.34092,1.33976,1.33976,8000000.0
2009-03-24 20:47:00,1.33897,1.33964,1.33897,1.33953,9000000.0
2009-03-24 20:48:00,1.33982,1.34032,1.33972,1.34024,8000000.0
2009-03-24 20:49:00,1.33984,1.34015,1.33968,1.34014,8000000.0
2009-03-24 20:50:00,1.34005,1.34039,1.3396,1.34039,10000000.0
2009-03-24 20:51:00,1.3405,1.34059,1.34017,1.34023,7000000.0
2009-03-24 20:52:00,1.33993,1.34083,1.33993,1.34056,7000000.0
2009-03-24 20:53:00,1.3407,1.3407,1.34024,1.34041,7000000.0
2009-03-24 20:54:00,1.34035,1.34068,1.34003,1.34017,8000000.0
2009-03-24 20:55:00,1.34052,1.34054,1.33986,1.3403,9000000.0
2009-03-24 20:56:00,1.34078,1.34108,1.34047,1.34108,10000000.0
2009-03-24 20:57:00,1.34108,1.34122,1.34067,1.34067,8000000.0
2009-03-24 20:58:00,1.34037,1.34101,1.34037,1.34079,9000000.0
2009-03-24 20:59:00,1.34131,1.34141,1.34093,1.34104,8000000.0
2009-03-24 21:00:00,1.34109,1.34109,1.34028,1.34095,11000000.0
2009-03-24 21:01:00,1.34106,1.34108,1.33996,1.33996,9000000.0
2009-03-24 21:02:00,1.34033,1.34033,1.33965,1.3398,7000000.0
2009-03-24 21:03:00,1.33966,1.33978,1.33912,1.33912,12000000.0
2009-03-24 21:04:00,1.33927,1.33939,1.33884,1.33933,8000000.0
2009-03-24 21:05:00,1.33893,1.33956,1.33889,1.33889,7000000.0
2009-03-24 21:06:00,1.3394,1.3394,1.3388,1.33935,12000000.0
2009-03-24 21:07:00,1.33855,1.33938,1.33855,1.33938,7000000.0
2009-03-24 21:08:00,1.33928,1.33928,1.33879,1.33906,8000000.0
2009-03-24 21:09:00,1.33856,1.33928,1.33842,1.33928,10000000.0
2009-03-24 21:10:00,1.33935,1.33935,1.33844,1.33888,7000000.0
2009-03-24 21:11:00,1.33881,1.33881,1.33803,1.33851,7000000.0
2009-03-24 21:12:00,1.33779,1.33891,1.33766,1.33891,11000000.0
2009-03-24 21:13:00,1.33906,1.3394,1.33874,1.3394,7000000.0
2009-03-24 21:14:00,1.33916,1.33916,1.33843,1.33873,10000000.0
2009-03-24 21:15:00,1.33836,1.33922,1.33836,1.33867,9000000.0
2009-03-24 21:16:00,1.33944,1.33976,1.33934,1.33976,10000000.0
2009-03-24 21:17:00,1.34003,1.34074,1.33987,1.34034,14000000.0
2009-03-24 21:18:00,1.34072,1.34095,1.34062,1.34078,7000000.0
2009-03-24 21:19:00,1.341,1.34104,1.34029,1.34087,10000000.0
2009-03-24 21:20:00,1.3404,1.34101,1.34031,1.3408,8000000.0
2009-03-24 21:21:00,1.3404,1.34098,1.34026,1.34047,8000000.0
2009-03-24 21:22:00,1.34077,1.34085,1.34029,1.34066,10000000.0
2009-03-24 21:23:00,1.34032,1.34063,1.33996,1.33996,9000000.0
2009-03-24 21:24:00,1.3407,1.34083,1.34028,1.34063,10000000.0
2009-03-24 21:25:00,1.34048,1.34061,1.34015,1.34052,7000000.0
2009-03-24 21:26:00,1.34045,1.34055,1.34014,1.34036,9000000.0
2009-03-24 21:27:00,1.34013,1.34031,1.33966,1.34029,10000000.0
2009-03-24 21:28:00,1.34019,1.34027,1.34,1.34014,14000000.0
2009-03-24 21:29:00,1.3401,1.3401,1.33948,1.34006,14000000.0
2009-03-24 21:30:00,1.33992,1.34024,1.33977,1.33983,8000000.0
2009-03-24 21:31:00,1.34013,1.34013,1.33911,1.33936,10000000.0
2009-03-24 21:32:00,1.33913,1.33913,1.33756,1.33777,10000000.0
2009-03-24 21:33:00,1.33817,1.33825,1.33781,1.33805,9000000.0
2009-03-24 21:34:00,1.3378,1.33815,1.33742,1.33799,7000000.0
2009-03-24 21:35:00,1.33793,1.33816,1.33785,1.33785,9000000.0
2009-03-24 21:36:00,1.33773,1.33791,1.33726,1.33734,10000000.0
2009-03-24 21:37:00,1.33704,1.33709,1.33601,1.33601,8000000.0
2009-03-24 21:38:00,1.33659,1.33659,1.33588,1.3363,7000000.0
2009-03-24 21:39:00,1.33649,1.3369,1.33649,1.33686,7000000.0
2009-03-24 21:40:00,1.33625,1.3376,1.33625,1.3376,9000000.0
2009-03-24 21:41:00,1.33751,1.33789,1.33751,1.33789,7000000.0
2009-03-24 21:42:00,1.33797,1.33813,1.33786,1.3381,8000000.0
2009-03-24 21:43:00,1.338,1.338,1.33691,1.33694,9000000.0
2009-03-24 21:44:00,1.33707,1.33707,1.33618,1.33631,8000000.0
2009-03-24 21:45:00,1.33667,1.33667,1.33523,1.33549,8000000.0
2009-03-24 21:46:00,1.33591,1.3363,1.33591,1.3363,8000000.0
2009-03-24 21:47:00,1.33651,1.33683,1.33634,1.33672,7000000.0
2009-03-24 21:48:00,1.33657,1.33669,1.33612,1.33661,10000000.0
2009-03-24 21:49:00,1.33655,1.33694,1.33634,1.33685,13000000.0
2009-03-24 21:50:00,1.33688,1.33723,1.33688,1.33694,7000000.0
2009-03-24 21:51:00,1.33728,1.33767,1.33698,1.33753,8000000.0
2009-03-24 21:52:00,1.33764,1.33764,1.33704,1.33704,8000000.0
2009-03-24 21:53:00,1.33715,1.33733,1.3366,1.33685,8000000.0
2009-03-24 21:54:00,1.33719,1.33759,1.33719,1.33743,9000000.0
2009-03-24 21:55:00,1.33748,1.33771,1.33726,1.33726,8000000.0
2009-03-24 21:56:00,1.33719,1.33751,1.3365,1.33668,11000000.0
2009-03-24 21:57:00,1.33713,1.33729,1.33689,1.33724,7000000.0
2009-03-24 21:58:00,1.33627,1.3371,1.33627,1.33653,10000000.0
2009-03-24 21:59:00,1.33615,1.33708,1.33599,1.33703,7000000.0
2009-03-24 22:00:00,1.33666,1.33685,1.33624,1.33666,15000000.0
2009-03-24 22:01:00,1.33683,1.33688,1.3355,1.33596,10000000.0
2009-03-24 22:02:00,1.33606,1.33646,1.33594,1.33594,7000000.0
2009-03-24 22:03:00,1.33641,1.33649,1.33577,1.33649,7000000.0
2009-03-24 22:04:00,1.33677,1.3368,1.3362,1.33673,11000000.0
2009-03-24 22:05:00,1.33588,1.33688,1.33588,1.33667,17000000.0
2009-03-24 22:06:00,1.33641,1.3372,1.33641,1.33702,6000000.0
2009-03-24 22:07:00,1.33721,1.33727,1.33683,1.33709,6000000.0
2009-03-24 22:08:00,1.33735,1.33735,1.3368,1.3368,8000000.0
2009-03-24 22:09:00,1.33735,1.33735,1.33651,1.33723,7000000.0
2009-03-24 22:10:00,1.33693,1.33706,1.33672,1.33677,8000000.0
2009-03-24 22:11:00,1.33663,1.33663,1.33587,1.33625,7000000.0
2009-03-24 22:12:00,1.33607,1.33637,1.33581,1.33633,7000000.0
2009-03-24 22:13:00,1.33626,1.33639,1.33626,1.33626,7000000.0
2009-03-24 22:14:00,1.33645,1.33653,1.33599,1.33628,8000000.0
2009-03-24 22:15:00,1.33626,1.33661,1.33626,1.33653,6000000.0
2009-03-24 22:16:00,1.33654,1.33688,1.33607,1.33659,11000000.0
2009-03-24 22:17:00,1.33688,1.33703,1.33681,1.33696,7000000.0
2009-03-24 22:18:00,1.33696,1.337,1.33681,1.33699,10000000.0
2009-03-24 22:19:00,1.3364,1.33686,1.33633,1.33633,5000000.0
2009-03-24 22:20:00,1.3366,1.33669,1.33614,1.33638,10000000.0
2009-03-24 22:21:00,1.33646,1.33646,1.33588,1.33588,8000000.0
2009-03-24 22:22:00,1.33655,1.33671,1.33595,1.33665,7000000.0
2009-03-24 22:23:00,1.33626,1.33642,1.33573,1.33642,7000000.0
2009-03-24 22:24:00,1.33617,1.33623,1.33595,1.33595,9000000.0
2009-03-24 22:25:00,1.33631,1.33631,1.33603,1.33607,10000000.0
2009-03-24 22:26:00,1.33605,1.33605,1.33558,1.33564,8000000.0
2009-03-24 22:27:00,1.33604,1.33614,1.33568,1.3359,11000000.0
2009-03-24 22:28:00,1.33578,1.33582,1.33523,1.33523,8000000.0
2009-03-24 22:29:00,1.33578,1.33579,1.33556,1.33572,8000000.0
2009-03-24 22:30:00,1.33598,1.33622,1.33598,1.33609,7000000.0
2009-03-24 22:31:00,1.33629,1.3366,1.33583,1.3366,8000000.0
2009-03-24 22:32:00,1.33661,1.3368,1.3363,1.3368,5000000.0
2009-03-24 22:33:00,1.33694,1.33696,1.33667,1.33695,10000000.0
2009-03-24 22:34:00,1.33686,1.33694,1.3366,1.3369,13000000.0
2009-03-24 22:35:00,1.33677,1.33681,1.33625,1.33681,10000000.0
2009-03-24 22:36:00,1.33681,1.3369,1.33643,1.33685,9000000.0
2009-03-24 22:37:00,1.33629,1.33722,1.33629,1.33697,8000000.0
2009-03-24 22:38:00,1.33644,1.33688,1.33644,1.33677,6000000.0
2009-03-24 22:39:00,1.33704,1.33725,1.33699,1.33699,8000000.0
2009-03-24 22:40:00,1.33699,1.3371,1.33679,1.33679,10000000.0
2009-03-24 22:41:00,1.33709,1.33719,1.33648,1.33713,11000000.0
2009-03-24 22:42:00,1.33714,1.33719,1.33677,1.33677,10000000.0
2009-03-24 22:43:00,1.33708,1.33723,1.33676,1.33723,7000000.0
2009-03-24 22:44:00,1.33726,1.33726,1.33678,1.33683,6000000.0
2009-03-24 22:45:00,1.33716,1.33716,1.33712,1.33714,8000000.0
2009-03-24 22:46:00,1.33725,1.33725,1.33642,1.33712,8000000.0
2009-03-24 22:48:00,1.33721,1.33721,1.33669,1.33703,7000000.0
2009-03-24 22:49:00,1.33718,1.33718,1.33686,1.33686,7000000.0
2009-03-24 22:50:00,1.33719,1.33737,1.337,1.337,8000000.0
2009-03-24 22:51:00,1.33756,1.33756,1.33692,1.33735,10000000.0
2009-03-24 22:52:00,1.33726,1.33742,1.33726,1.33742,7000000.0
2009-03-24 22:53:00,1.33732,1.33735,1.33708,1.33708,8000000.0
2009-03-24 22:54:00,1.33727,1.33765,1.33722,1.33749,7000000.0
2009-03-24 22:55:00,1.33706,1.33736,1.33706,1.33725,7000000.0
2009-03-24 22:56:00,1.33703,1.33715,1.33671,1.33715,3000000.0
2009-03-24 22:57:00,1.33722,1.33722,1.33669,1.33722,7000000.0
2009-03-24 22:58:00,1.33676,1.3371,1.33662,1.3371,7000000.0
2009-03-24 22:59:00,1.33697,1.33717,1.3364,1.33717,11000000.0
2009-03-24 23:00:00,1.33726,1.33726,1.33635,1.33653,7000000.0
2009-03-24 23:01:00,1.33726,1.33726,1.33658,1.33658,9000000.0
2009-03-24 23:02:00,1.33626,1.33696,1.33616,1.33693,10000000.0
2009-03-24 23:03:00,1.33715,1.33715,1.33668,1.33709,8000000.0
2009-03-24 23:05:00,1.33699,1.33737,1.33662,1.33736,8000000.0
2009-03-24 23:06:00,1.33747,1.33747,1.33688,1.33732,8000000.0
2009-03-24 23:07:00,1.33748,1.33763,1.33717,1.33722,7000000.0
2009-03-24 23:09:00,1.33764,1.33766,1.33709,1.33709,8000000.0
2009-03-24 23:10:00,1.33753,1.33757,1.33747,1.33753,10000000.0
2009-03-24 23:12:00,1.33741,1.33747,1.3371,1.33719,9000000.0
2009-03-24 23:13:00,1.33735,1.3375,1.33728,1.33748,8000000.0
2009-03-24 23:14:00,1.33742,1.33752,1.33717,1.33752,5000000.0
2009-03-24 23:15:00,1.33747,1.33772,1.33716,1.33772,7000000.0
2009-03-24 23:16:00,1.33718,1.33758,1.33713,1.33755,7000000.0
2009-03-24 23:17:00,1.33709,1.33709,1.33583,1.33583,7000000.0
2009-03-24 23:18:00,1.33588,1.33588,1.33554,1.33558,6000000.0
2009-03-24 23:19:00,1.3349,1.33533,1.3345,1.33533,7000000.0
2009-03-24 23:20:00,1.33539,1.33539,1.33499,1.33529,11000000.0
2009-03-24 23:21:00,1.33543,1.33561,1.33511,1.33554,10000000.0
2009-03-24 23:22:00,1.33543,1.33543,1.33496,1.33527,11000000.0
2009-03-24 23:23:00,1.33504,1.33538,1.33504,1.33535,7000000.0
2009-03-24 23:24:00,1.33524,1.33529,1.33475,1.33475,4000000.0
2009-03-24 23:25:00,1.33538,1.33538,1.33489,1.33491,7000000.0
2009-03-24 23:26:00,1.33475,1.33535,1.33475,1.33534,9000000.0
2009-03-24 23:27:00,1.33542,1.33546,1.33505,1.33537,5000000.0
2009-03-24 23:28:00,1.33513,1.33536,1.33457,1.33466,7000000.0
2009-03-24 23:29:00,1.33511,1.33564,1.33497,1.33542,8000000.0
2009-03-24 23:30:00,1.33506,1.33518,1.33465,1.33465,7000000.0
2009-03-24 23:31:00,1.33475,1.33508,1.33459,1.33503,7000000.0
2009-03-24 23:34:00,1.33532,1.33545,1.33491,1.33545,11000000.0
2009-03-24 23:35:00,1.33457,1.33526,1.33457,1.3351,8000000.0
2009-03-24 23:36:00,1.33496,1.33496,1.33496,1.33496,2000000.0
2009-03-24 23:37:00,1.33493,1.33494,1.33442,1.33494,6000000.0
2009-03-24 23:38:00,1.33511,1.3353,1.33511,1.3353,4000000.0
2009-03-24 23:39:00,1.33535,1.33535,1.33459,1.33512,8000000.0
2009-03-24 23:40:00,1.33512,1.33527,1.33471,1.33527,3000000.0
2009-03-24 23:41:00,1.33512,1.33522,1.33483,1.33522,5000000.0
2009-03-24 23:42:00,1.33546,1.33552,1.33532,1.33545,7000000.0
2009-03-24 23:44:00,1.33527,1.33573,1.33527,1.33573,5000000.0
2009-03-24 23:45:00,1.33619,1.33668,1.33619,1.33659,8000000.0
2009-03-24 23:46:00,1.33667,1.3367,1.33621,1.33621,7000000.0
2009-03-24 23:47:00,1.3364,1.33675,1.33628,1.33669,8000000.0
2009-03-24 23:48:00,1.33664,1.33664,1.33595,1.33602,7000000.0
2009-03-24 23:49:00,1.3364,1.33661,1.33605,1.33605,8000000.0
2009-03-24 23:50:00,1.33609,1.33616,1.33572,1.33572,9000000.0
2009-03-24 23:51:00,1.33621,1.33635,1.33549,1.33549,8000000.0
2009-03-24 23:52:00,1.33602,1.33636,1.33573,1.33623,8000000.0
2009-03-24 23:53:00,1.33631,1.33642,1.33606,1.3364,5000000.0
2009-03-24 23:54:00,1.33633,1.33648,1.33599,1.33638,8000000.0
2009-03-24 23:55:00,1.33623,1.33632,1.33584,1.33622,6000000.0
2009-03-24 23:56:00,1.33614,1.33629,1.33564,1.33629,11000000.0
2009-03-24 23:57:00,1.3363,1.33633,1.33599,1.33623,5000000.0
2009-03-24 23:58:00,1.33623,1.33633,1.33565,1.33565,11000000.0
2009-03-24 23:59:00,1.33587,1.33636,1.33587,1.33627,6000000.0
2009-03-25 00:00:00,1.33624,1.33635,1.33575,1.3362,9000000.0
2009-03-25 00:01:00,1.33637,1.33649,1.3363,1.33633,7000000.0
2009-03-25 00:02:00,1.33641,1.33664,1.33582,1.33636,7000000.0
2009-03-25 00:04:00,1.33605,1.33608,1.33534,1.33598,4000000.0
2009-03-25 00:05:00,1.33582,1.33582,1.33514,1.33565,9000000.0
2009-03-25 00:06:00,1.33533,1.3359,1.33533,1.33547,11000000.0
2009-03-25 00:07:00,1.33614,1.33614,1.33527,1.33553,7000000.0
2009-03-25 00:08:00,1.33576,1.33596,1.33539,1.33566,8000000.0
2009-03-25 00:09:00,1.33584,1.33588,1.3351,1.3353,11000000.0
2009-03-25 00:10:00,1.33575,1.33579,1.33565,1.33565,8000000.0
2009-03-25 00:11:00,1.33534,1.33545,1.33516,1.33532,11000000.0
2009-03-25 00:13:00,1.33523,1.33523,1.3351,1.33515,5000000.0
2009-03-25 00:14:00,1.33513,1.33518,1.33463,1.33513,10000000.0
2009-03-25 00:16:00,1.33508,1.33525,1.33508,1.33513,7000000.0
2009-03-25 00:17:00,1.3354,1.33559,1.33509,1.33517,9000000.0
2009-03-25 00:18:00,1.33532,1.33562,1.33521,1.33556,7000000.0
2009-03-25 00:19:00,1.33496,1.33565,1.33478,1.33548,7000000.0
2009-03-25 00:20:00,1.33539,1.33549,1.33497,1.33543,10000000.0
2009-03-25 00:21:00,1.33491,1.33551,1.33455,1.33551,7000000.0
2009-03-25 00:22:00,1.33503,1.33565,1.33503,1.33503,7000000.0
2009-03-25 00:23:00,1.33583,1.33591,1.33555,1.33581,10000000.0
2009-03-25 00:24:00,1.3355,1.33597,1.33525,1.33597,7000000.0
2009-03-25 00:25:00,1.33604,1.33604,1.33512,1.33582,8000000.0
2009-03-25 00:26:00,1.33584,1.33606,1.33505,1.33606,7000000.0
2009-03-25 00:27:00,1.33575,1.33639,1.33553,1.33599,11000000.0
2009-03-25 00:28:00,1.33613,1.33632,1.33559,1.33614,8000000.0
2009-03-25 00:29:00,1.33567,1.33623,1.3355,1.33616,8000000.0
2009-03-25 00:30:00,1.3361,1.33618,1.33545,1.33592,11000000.0
2009-03-25 00:31:00,1.33598,1.336,1.33514,1.336,7000000.0
2009-03-25 00:32:00,1.33578,1.3368,1.33578,1.3368,10000000.0
2009-03-25 00:33:00,1.33662,1.33683,1.33599,1.3362,8000000.0
2009-03-25 00:34:00,1.33669,1.3367,1.33619,1.33661,8000000.0
2009-03-25 00:35:00,1.33628,1.33664,1.33628,1.33653,7000000.0
2009-03-25 00:36:00,1.33592,1.33639,1.33566,1.33566,10000000.0
2009-03-25 00:37:00,1.33633,1.33633,1.33576,1.33616,4000000.0
2009-03-25 00:38:00,1.3364,1.3366,1.33612,1.33616,10000000.0
2009-03-25 00:39:00,1.33632,1.33648,1.3358,1.3359,8000000.0
2009-03-25 00:40:00,1.33641,1.33646,1.33576,1.33645,11000000.0
2009-03-25 00:41:00,1.33622,1.33646,1.33596,1.33596,7000000.0
2009-03-25 00:42:00,1.33646,1.33722,1.3362,1.33722,8000000.0
2009-03-25 00:43:00,1.33689,1.33751,1.33673,1.33731,7000000.0
2009-03-25 00:44:00,1.33672,1.33714,1.33612,1.33635,9000000.0
2009-03-25 00:45:00,1.3366,1.33711,1.33607,1.33711,7000000.0
2009-03-25 00:46:00,1.3375,1.33757,1.33684,1.33684,6000000.0
2009-03-25 00:47:00,1.33704,1.33768,1.33694,1.33722,10000000.0
2009-03-25 00:48:00,1.33701,1.33749,1.33676,1.33749,11000000.0
2009-03-25 00:49:00,1.3375,1.33759,1.33677,1.33724,7000000.0
2009-03-25 00:50:00,1.33684,1.33769,1.33684,1.33724,10000000.0
2009-03-25 00:51:00,1.33772,1.33772,1.33724,1.33724,8000000.0
2009-03-25 00:52:00,1.33735,1.33764,1.337,1.33757,11000000.0
2009-03-25 00:53:00,1.33772,1.33772,1.33698,1.33772,10000000.0
2009-03-25 00:54:00,1.33713,1.33777,1.33691,1.33777,10000000.0
2009-03-25 00:55:00,1.33775,1.33788,1.33717,1.33788,7000000.0
2009-03-25 00:56:00,1.33758,1.33776,1.33741,1.33741,5000000.0
2009-03-25 00:57:00,1.33741,1.33784,1.33705,1.3374,8000000.0
2009-03-25 00:58:00,1.33769,1.33781,1.33769,1.33781,2000000.0
2009-03-25 00:59:00,1.33701,1.33763,1.33701,1.33704,10000000.0
2009-03-25 01:00:00,1.3377,1.33776,1.33692,1.33736,8000000.0
2009-03-25 01:01:00,1.33773,1.33774,1.33747,1.33758,7000000.0
2009-03-25 01:02:00,1.33749,1.33749,1.33675,1.33749,7000000.0
2009-03-25 01:03:00,1.33758,1.33765,1.33718,1.33727,9000000.0
2009-03-25 01:04:00,1.3374,1.3374,1.33654,1.33654,7000000.0
2009-03-25 01:05:00,1.33714,1.33736,1.33667,1.3371,10000000.0
2009-03-25 01:06:00,1.33707,1.33715,1.33649,1.33712,7000000.0
2009-03-25 01:07:00,1.33704,1.33708,1.33628,1.33705,8000000.0
2009-03-25 01:08:00,1.33691,1.33724,1.33674,1.33674,7000000.0
2009-03-25 01:09:00,1.33699,1.33768,1.33675,1.33734,11000000.0
2009-03-25 01:10:00,1.33713,1.33722,1.33659,1.33722,7000000.0
2009-03-25 01:11:00,1.33712,1.33724,1.3366,1.33724,7000000.0
2009-03-25 01:12:00,1.33708,1.33718,1.33643,1.33708,7000000.0
2009-03-25 01:13:00,1.33623,1.33699,1.33623,1.33699,7000000.0
2009-03-25 01:14:00,1.33635,1.33708,1.33632,1.33693,7000000.0
2009-03-25 01:15:00,1.33704,1.33715,1.3365,1.33715,8000000.0
2009-03-25 01:16:00,1.33651,1.33717,1.33632,1.33717,8000000.0
2009-03-25 01:17:00,1.33747,1.33759,1.3369,1.33717,11000000.0
2009-03-25 01:18:00,1.33714,1.3375,1.33679,1.33734,9000000.0
2009-03-25 01:19:00,1.33706,1.33728,1.33669,1.33709,11000000.0
2009-03-25 01:20:00,1.33679,1.33724,1.33653,1.33718,7000000.0
2009-03-25 01:21:00,1.33718,1.33718,1.33678,1.33704,8000000.0
2009-03-25 01:22:00,1.33641,1.33716,1.33623,1.33676,7000000.0
2009-03-25 01:23:00,1.33706,1.33706,1.33627,1.33694,8000000.0
2009-03-25 01:24:00,1.3367,1.33698,1.33639,1.33639,8000000.0
2009-03-25 01:25:00,1.33669,1.33701,1.33635,1.33701,7000000.0
2009-03-25 01:26:00,1.33714,1.33718,1.33668,1.33703,7000000.0
2009-03-25 01:27:00,1.33696,1.3374,1.3367,1.33725,9000000.0
2009-03-25 01:28:00,1.33654,1.33693,1.33632,1.33681,7000000.0
2009-03-25 01:29:00,1.33676,1.3369,1.33653,1.33684,8000000.0
2009-03-25 01:30:00,1.33704,1.33709,1.33659,1.33659,10000000.0
2009-03-25 01:31:00,1.33643,1.33724,1.33643,1.33709,8000000.0
2009-03-25 01:32:00,1.337,1.337,1.33645,1.33665,8000000.0
2009-03-25 01:33:00,1.33658,1.33658,1.33579,1.33634,8000000.0
2009-03-25 01:34:00,1.3366,1.33685,1.33607,1.33685,9000000.0
2009-03-25 01:35:00,1.33691,1.33695,1.33621,1.33677,12000000.0
2009-03-25 01:36:00,1.33663,1.33677,1.33613,1.33669,8000000.0
2009-03-25 01:37:00,1.33641,1.33641,1.33598,1.33634,8000000.0
2009-03-25 01:38:00,1.33653,1.33657,1.3358,1.33604,7000000.0
2009-03-25 01:39:00,1.33642,1.33647,1.33569,1.33632,13000000.0
2009-03-25 01:40:00,1.33632,1.33637,1.33571,1.33634,11000000.0
2009-03-25 01:41:00,1.336,1.33617,1.33584,1.33589,11000000.0
2009-03-25 01:42:00,1.33595,1.33612,1.33537,1.3358,9000000.0
2009-03-25 01:43:00,1.33533,1.33593,1.33527,1.33527,9000000.0
2009-03-25 01:44:00,1.33588,1.33588,1.33508,1.33539,10000000.0
2009-03-25 01:45:00,1.33574,1.33593,1.33541,1.33578,9000000.0
2009-03-25 01:46:00,1.33592,1.33608,1.33538,1.33589,7000000.0
2009-03-25 01:47:00,1.3361,1.33624,1.33578,1.33579,8000000.0
2009-03-25 01:48:00,1.33615,1.33619,1.33552,1.33608,8000000.0
2009-03-25 01:49:00,1.33585,1.33621,1.33532,1.33594,10000000.0
2009-03-25 01:50:00,1.33602,1.33619,1.33554,1.3359,8000000.0
2009-03-25 01:52:00,1.33604,1.33604,1.33553,1.33594,19000000.0
2009-03-25 01:53:00,1.33606,1.33633,1.33566,1.33566,10000000.0
2009-03-25 01:54:00,1.33597,1.33643,1.33594,1.33643,8000000.0
2009-03-25 01:55:00,1.33635,1.33691,1.33635,1.3368,11000000.0
2009-03-25 01:56:00,1.33648,1.33655,1.33581,1.33646,7000000.0
2009-03-25 01:57:00,1.3362,1.3362,1.33517,1.33597,7000000.0
2009-03-25 01:58:00,1.33539,1.33599,1.33519,1.33562,9000000.0
2009-03-25 02:01:00,1.33636,1.33636,1.33611,1.33611,7000000.0
2009-03-25 02:02:00,1.33572,1.33648,1.33572,1.33648,9000000.0
2009-03-25 02:03:00,1.33597,1.33655,1.33597,1.33655,7000000.0
2009-03-25 02:04:00,1.3364,1.3365,1.33621,1.3365,10000000.0
2009-03-25 02:05:00,1.33687,1.33717,1.33655,1.33717,10000000.0
2009-03-25 02:06:00,1.337,1.337,1.33689,1.33689,7000000.0
2009-03-25 02:07:00,1.33698,1.33698,1.33666,1.3368,7000000.0
2009-03-25 02:08:00,1.33643,1.33714,1.33643,1.33695,11000000.0
2009-03-25 02:09:00,1.33688,1.33713,1.33688,1.33713,7000000.0
2009-03-25 02:10:00,1.33701,1.3374,1.33665,1.3374,8000000.0
2009-03-25 02:11:00,1.33757,1.33766,1.33693,1.33693,7000000.0
2009-03-25 02:12:00,1.3368,1.33713,1.33638,1.33638,7000000.0
2009-03-25 02:13:00,1.33704,1.33704,1.33676,1.33676,7000000.0
2009-03-25 02:14:00,1.33705,1.33724,1.33677,1.33721,10000000.0
2009-03-25 02:15:00,1.33719,1.33719,1.33654,1.33671,10000000.0
2009-03-25 02:16:00,1.33658,1.33709,1.33647,1.33703,8000000.0
2009-03-25 02:17:00,1.33658,1.33686,1.33658,1.33686,6000000.0
2009-03-25 02:18:00,1.33663,1.33713,1.33644,1.33683,11000000.0
2009-03-25 02:19:00,1.33685,1.33732,1.33646,1.33646,10000000.0
2009-03-25 02:20:00,1.33691,1.33703,1.33677,1.33703,8000000.0
2009-03-25 02:21:00,1.33698,1.33712,1.33646,1.33646,10000000.0
2009-03-25 02:22:00,1.33661,1.33743,1.33661,1.33719,7000000.0
2009-03-25 02:23:00,1.33684,1.33749,1.33684,1.33749,6000000.0
2009-03-25 02:24:00,1.33744,1.33752,1.33736,1.33752,9000000.0
2009-03-25 02:25:00,1.33746,1.33746,1.33671,1.337,11000000.0
2009-03-25 02:26:00,1.3377,1.3377,1.33755,1.33764,7000000.0
2009-03-25 02:27:00,1.33744,1.33757,1.33724,1.33724,8000000.0
2009-03-25 02:28:00,1.33726,1.33732,1.33692,1.33716,8000000.0
2009-03-25 02:29:00,1.33694,1.337,1.33632,1.33678,7000000.0
2009-03-25 02:30:00,1.33701,1.33704,1.33666,1.33704,7000000.0
2009-03-25 02:31:00,1.33697,1.33719,1.33666,1.33718,11000000.0
2009-03-25 02:32:00,1.33721,1.33758,1.33671,1.33758,10000000.0
2009-03-25 02:33:00,1.33753,1.33829,1.33753,1.33756,6000000.0
2009-03-25 02:34:00,1.33717,1.33718,1.33667,1.33667,7000000.0
2009-03-25 02:35:00,1.3375,1.33754,1.33718,1.33753,9000000.0
2009-03-25 02:36:00,1.33695,1.33789,1.33695,1.33742,8000000.0
2009-03-25 02:37:00,1.33752,1.33752,1.33715,1.33716,6000000.0
2009-03-25 02:38:00,1.33758,1.33759,1.33758,1.33759,2000000.0
2009-03-25 02:39:00,1.33708,1.33759,1.33646,1.33664,9000000.0
2009-03-25 02:40:00,1.33662,1.33716,1.33659,1.33684,6000000.0
2009-03-25 02:41:00,1.33688,1.33712,1.33683,1.33693,6000000.0
2009-03-25 02:42:00,1.33671,1.33671,1.33648,1.33671,7000000.0
2009-03-25 02:43:00,1.33681,1.33689,1.33679,1.33689,7000000.0
2009-03-25 02:44:00,1.3369,1.3369,1.33632,1.33666,11000000.0
2009-03-25 02:45:00,1.33653,1.33698,1.33653,1.33698,10000000.0
2009-03-25 02:46:00,1.33687,1.3372,1.33657,1.3372,8000000.0
2009-03-25 02:47:00,1.33708,1.33716,1.33672,1.33702,25000000.0
2009-03-25 02:48:00,1.33696,1.3372,1.33696,1.33714,8000000.0
2009-03-25 02:49:00,1.33729,1.33729,1.337,1.33708,7000000.0
2009-03-25 02:50:00,1.33722,1.33724,1.33702,1.33702,7000000.0
2009-03-25 02:51:00,1.33696,1.33766,1.33675,1.33729,10000000.0
2009-03-25 02:52:00,1.33728,1.33729,1.33668,1.33697,7000000.0
2009-03-25 02:53:00,1.33745,1.33779,1.33715,1.33726,11000000.0
2009-03-25 02:54:00,1.33773,1.33806,1.3375,1.33796,12000000.0
2009-03-25 02:55:00,1.33831,1.339,1.33811,1.33811,11000000.0
2009-03-25 02:56:00,1.33832,1.33859,1.33787,1.3385,11000000.0
2009-03-25 02:57:00,1.33863,1.33868,1.3385,1.33863,7000000.0
2009-03-25 02:58:00,1.3385,1.33857,1.33797,1.33857,8000000.0
2009-03-25 02:59:00,1.33827,1.33857,1.33827,1.3385,8000000.0
2009-03-25 03:00:00,1.3386,1.33876,1.33859,1.33862,9000000.0
2009-03-25 03:01:00,1.33836,1.33836,1.33736,1.33736,11000000.0
2009-03-25 03:02:00,1.33743,1.33817,1.33743,1.33817,5000000.0
2009-03-25 03:03:00,1.33801,1.33832,1.33784,1.33819,8000000.0
2009-03-25 03:04:00,1.33793,1.33818,1.33771,1.33799,8000000.0
2009-03-25 03:05:00,1.33805,1.33839,1.33805,1.33839,2000000.0
2009-03-25 03:06:00,1.33858,1.33883,1.3381,1.33822,8000000.0
2009-03-25 03:07:00,1.33869,1.33875,1.33828,1.33848,8000000.0
2009-03-25 03:08:00,1.33767,1.33821,1.33767,1.33791,8000000.0
2009-03-25 03:09:00,1.33785,1.33844,1.33785,1.33809,11000000.0
2009-03-25 03:10:00,1.33818,1.33818,1.33766,1.33813,11000000.0
2009-03-25 03:11:00,1.338,1.33811,1.3373,1.33776,10000000.0
2009-03-25 03:12:00,1.33749,1.33749,1.33688,1.33737,5000000.0
2009-03-25 03:13:00,1.33754,1.33802,1.33749,1.33752,5000000.0
2009-03-25 03:14:00,1.33808,1.33808,1.33763,1.33793,8000000.0
2009-03-25 03:15:00,1.33781,1.33781,1.33707,1.33707,8000000.0
2009-03-25 03:16:00,1.33753,1.33775,1.33728,1.33775,8000000.0
2009-03-25 03:17:00,1.33768,1.33798,1.33768,1.33796,7000000.0
2009-03-25 03:18:00,1.33762,1.33792,1.33739,1.33781,11000000.0
2009-03-25 03:19:00,1.33769,1.33771,1.33748,1.33761,7000000.0
2009-03-25 03:20:00,1.33773,1.33773,1.33714,1.33758,8000000.0
2009-03-25 03:21:00,1.33763,1.33766,1.3369,1.33752,8000000.0
2009-03-25 03:22:00,1.33761,1.33795,1.33732,1.33777,9000000.0
2009-03-25 03:23:00,1.33782,1.33782,1.33715,1.33724,7000000.0
2009-03-25 03:24:00,1.33768,1.33768,1.33692,1.33741,9000000.0
2009-03-25 03:25:00,1.33741,1.33741,1.33678,1.3372,7000000.0
2009-03-25 03:26:00,1.33711,1.33715,1.33672,1.33695,8000000.0
2009-03-25 03:27:00,1.33723,1.33759,1.33711,1.33744,9000000.0
2009-03-25 03:28:00,1.3369,1.33751,1.3369,1.33751,3000000.0
2009-03-25 03:29:00,1.33701,1.33761,1.33701,1.33755,11000000.0
2009-03-25 03:30:00,1.33725,1.3374,1.33694,1.33732,8000000.0
2009-03-25 03:31:00,1.33728,1.33769,1.33717,1.33769,8000000.0
2009-03-25 03:32:00,1.33786,1.33796,1.33765,1.33789,7000000.0
2009-03-25 03:33:00,1.33779,1.33803,1.33753,1.33792,7000000.0
2009-03-25 03:34:00,1.3377,1.3377,1.3367,1.33726,8000000.0
2009-03-25 03:35:00,1.3377,1.3377,1.33718,1.33734,8000000.0
2009-03-25 03:36:00,1.33749,1.33767,1.33684,1.33749,8000000.0
2009-03-25 03:37:00,1.33755,1.33769,1.33714,1.33769,5000000.0
2009-03-25 03:38:00,1.33771,1.33783,1.33771,1.33783,2000000.0
2009-03-25 03:39:00,1.33771,1.33771,1.33713,1.3374,6000000.0
2009-03-25 03:40:00,1.33693,1.33751,1.33693,1.33746,7000000.0
2009-03-25 03:41:00,1.33765,1.33765,1.33705,1.33734,7000000.0
2009-03-25 03:43:00,1.3376,1.33775,1.33741,1.33773,8000000.0
2009-03-25 03:44:00,1.3379,1.33791,1.33716,1.33759,11000000.0
2009-03-25 03:45:00,1.33749,1.33757,1.33689,1.33751,7000000.0
2009-03-25 03:46:00,1.33755,1.33755,1.33681,1.33745,11000000.0
2009-03-25 03:47:00,1.33693,1.33746,1.33693,1.33746,11000000.0
2009-03-25 03:48:00,1.33703,1.33777,1.33703,1.33777,8000000.0
2009-03-25 03:49:00,1.33783,1.33788,1.33744,1.33784,7000000.0
2009-03-25 03:50:00,1.33791,1.33796,1.33725,1.33725,7000000.0
2009-03-25 03:51:00,1.33755,1.3377,1.33723,1.33746,11000000.0
2009-03-25 03:52:00,1.33738,1.33802,1.33738,1.33775,7000000.0
2009-03-25 03:53:00,1.33732,1.33732,1.33668,1.33668,9000000.0
2009-03-25 03:54:00,1.33732,1.33749,1.33672,1.33672,12000000.0
2009-03-25 03:55:00,1.33712,1.33725,1.3368,1.337,12000000.0
2009-03-25 03:56:00,1.33676,1.33676,1.33621,1.33648,10000000.0
2009-03-25 03:57:00,1.33664,1.33698,1.33614,1.33619,7000000.0
2009-03-25 03:58:00,1.33693,1.3373,1.33636,1.33685,15000000.0
2009-03-25 03:59:00,1.33662,1.33662,1.33587,1.33654,7000000.0
2009-03-25 04:00:00,1.33661,1.33672,1.33613,1.33672,10000000.0
2009-03-25 04:01:00,1.33657,1.33669,1.33634,1.33657,8000000.0
2009-03-25 04:02:00,1.33653,1.3367,1.33646,1.3367,6000000.0
2009-03-25 04:03:00,1.33683,1.33695,1.33683,1.33695,3000000.0
2009-03-25 04:04:00,1.33649,1.33743,1.33649,1.33696,9000000.0
2009-03-25 04:05:00,1.33679,1.33737,1.33665,1.33733,8000000.0
2009-03-25 04:06:00,1.33726,1.33783,1.3372,1.3376,8000000.0
2009-03-25 04:07:00,1.33753,1.33753,1.33753,1.33753,1000000.0
2009-03-25 04:08:00,1.33769,1.33792,1.3371,1.33773,9000000.0
2009-03-25 04:09:00,1.33766,1.33796,1.33714,1.33744,11000000.0
2009-03-25 04:10:00,1.33804,1.33804,1.33774,1.33782,21000000.0
2009-03-25 04:11:00,1.33718,1.33786,1.33718,1.33786,2000000.0
2009-03-25 04:12:00,1.33776,1.33776,1.33711,1.33718,5000000.0
2009-03-25 04:13:00,1.33711,1.33759,1.33711,1.33738,7000000.0
2009-03-25 04:14:00,1.33726,1.33743,1.33726,1.33736,9000000.0
2009-03-25 04:15:00,1.33719,1.33729,1.3367,1.33729,8000000.0
2009-03-25 04:17:00,1.33744,1.33744,1.33685,1.33694,8000000.0
2009-03-25 04:18:00,1.33735,1.33741,1.33684,1.33735,8000000.0
2009-03-25 04:19:00,1.33735,1.33735,1.3366,1.33669,10000000.0
2009-03-25 04:20:00,1.33762,1.33797,1.33762,1.33797,9000000.0
2009-03-25 04:21:00,1.33791,1.33807,1.33764,1.33807,9000000.0
2009-03-25 04:22:00,1.33789,1.33798,1.33789,1.33798,5000000.0
2009-03-25 04:23:00,1.33791,1.33791,1.33791,1.33791,1000000.0
2009-03-25 04:24:00,1.33823,1.33855,1.33784,1.33855,7000000.0
2009-03-25 04:25:00,1.33818,1.33855,1.33796,1.33796,8000000.0
2009-03-25 04:26:00,1.33885,1.339,1.3386,1.33882,8000000.0
2009-03-25 04:27:00,1.33896,1.33899,1.33888,1.33888,7000000.0
2009-03-25 04:28:00,1.33905,1.33908,1.33825,1.33908,11000000.0
2009-03-25 04:29:00,1.33917,1.33917,1.33912,1.33912,2000000.0
2009-03-25 04:30:00,1.33901,1.33917,1.33855,1.33883,10000000.0
2009-03-25 04:31:00,1.33865,1.33899,1.33842,1.3388,8000000.0
2009-03-25 04:32:00,1.33833,1.33893,1.33833,1.33873,9000000.0
2009-03-25 04:33:00,1.33892,1.33897,1.33834,1.33882,8000000.0
2009-03-25 04:34:00,1.3392,1.33942,1.33906,1.33937,6000000.0
2009-03-25 04:35:00,1.33944,1.33991,1.33942,1.33982,8000000.0
2009-03-25 04:36:00,1.33936,1.33976,1.33936,1.33946,8000000.0
2009-03-25 04:37:00,1.33915,1.33915,1.33878,1.33878,3000000.0
2009-03-25 04:38:00,1.33855,1.33881,1.33818,1.33881,8000000.0
2009-03-25 04:39:00,1.33879,1.33903,1.33879,1.33894,8000000.0
2009-03-25 04:40:00,1.33894,1.33894,1.3384,1.3384,7000000.0
2009-03-25 04:41:00,1.33855,1.33889,1.33855,1.33877,8000000.0
2009-03-25 04:42:00,1.33825,1.33873,1.33825,1.33856,8000000.0
2009-03-25 04:43:00,1.33845,1.33845,1.33767,1.33813,8000000.0
2009-03-25 04:44:00,1.3383,1.3384,1.3383,1.33836,3000000.0
2009-03-25 04:45:00,1.33832,1.33838,1.33832,1.33832,6000000.0
2009-03-25 04:46:00,1.3384,1.33851,1.33803,1.33835,8000000.0
2009-03-25 04:47:00,1.33806,1.33875,1.33806,1.33841,7000000.0
2009-03-25 04:48:00,1.33883,1.33888,1.33843,1.33871,8000000.0
2009-03-25 04:49:00,1.33811,1.33853,1.33798,1.33848,7000000.0
2009-03-25 04:50:00,1.33847,1.3388,1.33823,1.3388,13000000.0
2009-03-25 04:51:00,1.33886,1.33895,1.3385,1.33894,6000000.0
2009-03-25 04:52:00,1.33882,1.33925,1.33861,1.33861,8000000.0
2009-03-25 04:53:00,1.33875,1.3388,1.33862,1.3388,10000000.0
2009-03-25 04:54:00,1.33891,1.33891,1.33846,1.33867,6000000.0
2009-03-25 04:55:00,1.33888,1.33888,1.33863,1.33867,7000000.0
2009-03-25 04:56:00,1.33852,1.33852,1.33816,1.33839,10000000.0
2009-03-25 04:57:00,1.33849,1.33863,1.33787,1.33787,10000000.0
2009-03-25 04:58:00,1.33839,1.33866,1.33821,1.33853,7000000.0
2009-03-25 04:59:00,1.33842,1.33872,1.33829,1.33862,15000000.0
2009-03-25 05:00:00,1.3385,1.33892,1.3385,1.33886,7000000.0
2009-03-25 05:01:00,1.3385,1.33906,1.33839,1.33863,11000000.0
2009-03-25 05:02:00,1.33856,1.33866,1.33827,1.33857,10000000.0
2009-03-25 05:03:00,1.33845,1.33859,1.33845,1.33859,2000000.0
2009-03-25 05:04:00,1.33877,1.33892,1.3384,1.33892,8000000.0
2009-03-25 05:05:00,1.33877,1.33888,1.33838,1.33888,5000000.0
2009-03-25 05:06:00,1.33864,1.33898,1.33864,1.33898,8000000.0
2009-03-25 05:08:00,1.33904,1.33904,1.3384,1.3386,9000000.0
2009-03-25 05:09:00,1.33878,1.33899,1.33852,1.33896,14000000.0
2009-03-25 05:10:00,1.33887,1.33903,1.33883,1.33903,9000000.0
2009-03-25 05:11:00,1.33895,1.33901,1.33844,1.33844,7000000.0
2009-03-25 05:12:00,1.33885,1.33891,1.3386,1.33883,8000000.0
2009-03-25 05:13:00,1.33892,1.33892,1.33846,1.33886,11000000.0
2009-03-25 05:14:00,1.33857,1.33857,1.33789,1.33835,7000000.0
2009-03-25 05:16:00,1.33848,1.3386,1.33801,1.33857,9000000.0
2009-03-25 05:17:00,1.33877,1.33895,1.33877,1.33895,8000000.0
2009-03-25 05:18:00,1.33894,1.33918,1.33845,1.33849,10000000.0
2009-03-25 05:19:00,1.33876,1.33876,1.33829,1.33829,3000000.0
2009-03-25 05:20:00,1.33831,1.33831,1.33812,1.33816,6000000.0
2009-03-25 05:21:00,1.33813,1.33869,1.33813,1.33837,9000000.0
2009-03-25 05:22:00,1.33834,1.33837,1.3378,1.33795,9000000.0
2009-03-25 05:23:00,1.33831,1.33831,1.33757,1.33827,7000000.0
2009-03-25 05:24:00,1.33825,1.33831,1.33794,1.33828,10000000.0
2009-03-25 05:25:00,1.33793,1.33833,1.33788,1.33833,8000000.0
2009-03-25 05:26:00,1.33825,1.33845,1.33812,1.33812,8000000.0
2009-03-25 05:27:00,1.33863,1.33863,1.33826,1.33843,10000000.0
2009-03-25 05:28:00,1.33852,1.33856,1.33788,1.33856,6000000.0
2009-03-25 05:29:00,1.3387,1.33877,1.33817,1.33867,8000000.0
2009-03-25 05:30:00,1.33871,1.33884,1.33804,1.33854,6000000.0
2009-03-25 05:31:00,1.33893,1.33906,1.33888,1.33906,11000000.0
2009-03-25 05:32:00,1.33907,1.3391,1.33907,1.3391,2000000.0
2009-03-25 05:33:00,1.3392,1.33925,1.33894,1.33925,10000000.0
2009-03-25 05:34:00,1.33929,1.33929,1.33898,1.33913,7000000.0
2009-03-25 05:35:00,1.33951,1.33977,1.3394,1.3396,10000000.0
2009-03-25 05:36:00,1.3396,1.3396,1.33889,1.33936,7000000.0
2009-03-25 05:37:00,1.33921,1.33949,1.33887,1.33943,11000000.0
2009-03-25 05:38:00,1.33935,1.33938,1.33933,1.33933,9000000.0
2009-03-25 05:39:00,1.33885,1.33933,1.33877,1.33933,5000000.0
2009-03-25 05:40:00,1.33901,1.33926,1.33895,1.33923,8000000.0
2009-03-25 05:41:00,1.33899,1.33935,1.33899,1.33933,11000000.0
2009-03-25 05:42:00,1.33931,1.33932,1.33877,1.33932,7000000.0
2009-03-25 05:43:00,1.3393,1.3393,1.33895,1.3391,6000000.0
2009-03-25 05:44:00,1.33888,1.3389,1.33853,1.3389,5000000.0
2009-03-25 05:45:00,1.33881,1.33897,1.33841,1.33866,8000000.0
2009-03-25 05:46:00,1.33858,1.33864,1.33847,1.33855,7000000.0
2009-03-25 05:47:00,1.33845,1.33855,1.33798,1.33848,8000000.0
2009-03-25 05:48:00,1.33853,1.33853,1.33771,1.33846,7000000.0
2009-03-25 05:49:00,1.33852,1.33852,1.33809,1.33842,13000000.0
2009-03-25 05:50:00,1.33845,1.33871,1.33809,1.33871,10000000.0
2009-03-25 05:51:00,1.33906,1.3393,1.3383,1.3383,9000000.0
2009-03-25 05:52:00,1.33887,1.33926,1.3386,1.33902,8000000.0
2009-03-25 05:53:00,1.339,1.33954,1.33883,1.33883,9000000.0
2009-03-25 05:54:00,1.33878,1.33885,1.33837,1.33865,8000000.0
2009-03-25 05:55:00,1.33894,1.33896,1.33867,1.33867,10000000.0
2009-03-25 05:56:00,1.33888,1.33888,1.33836,1.33887,10000000.0
2009-03-25 05:57:00,1.33835,1.33939,1.33835,1.33897,10000000.0
2009-03-25 05:58:00,1.33875,1.33875,1.3379,1.33868,9000000.0
2009-03-25 05:59:00,1.33883,1.33908,1.33872,1.33895,11000000.0
2009-03-25 06:00:00,1.33888,1.339,1.33888,1.339,30000000.0
2009-03-25 06:01:00,1.33914,1.33914,1.33856,1.33885,9000000.0
2009-03-25 06:02:00,1.33874,1.33908,1.33836,1.33836,8000000.0
2009-03-25 06:03:00,1.33838,1.33893,1.33838,1.33838,11000000.0
2009-03-25 06:04:00,1.3389,1.3389,1.33848,1.33848,11000000.0
2009-03-25 06:05:00,1.33854,1.33895,1.33835,1.33889,8000000.0
2009-03-25 06:06:00,1.33891,1.33897,1.3383,1.33895,8000000.0
2009-03-25 06:07:00,1.33868,1.33913,1.33868,1.33913,7000000.0
2009-03-25 06:08:00,1.33913,1.33924,1.33912,1.33922,7000000.0
2009-03-25 06:09:00,1.33919,1.33919,1.33854,1.33854,8000000.0
2009-03-25 06:10:00,1.33871,1.3393,1.33871,1.33907,7000000.0
2009-03-25 06:11:00,1.33883,1.3389,1.3383,1.33875,8000000.0
2009-03-25 06:12:00,1.33866,1.33893,1.33848,1.3386,8000000.0
2009-03-25 06:13:00,1.33877,1.33899,1.33839,1.33867,8000000.0
2009-03-25 06:14:00,1.33876,1.33884,1.33865,1.33877,8000000.0
2009-03-25 06:15:00,1.33864,1.33894,1.33808,1.33808,7000000.0
2009-03-25 06:16:00,1.3386,1.33886,1.33844,1.33883,7000000.0
2009-03-25 06:17:00,1.33847,1.33885,1.33839,1.33839,8000000.0
2009-03-25 06:18:00,1.339,1.33915,1.33883,1.33907,5000000.0
2009-03-25 06:19:00,1.33902,1.33902,1.33817,1.33871,7000000.0
2009-03-25 06:20:00,1.33879,1.33887,1.33805,1.33873,9000000.0
2009-03-25 06:21:00,1.33889,1.33901,1.33828,1.33888,8000000.0
2009-03-25 06:22:00,1.33894,1.33909,1.3384,1.33887,11000000.0
2009-03-25 06:23:00,1.33873,1.33885,1.33839,1.33883,7000000.0
2009-03-25 06:24:00,1.33881,1.33881,1.33843,1.3387,10000000.0
2009-03-25 06:25:00,1.33889,1.33889,1.33848,1.33874,11000000.0
2009-03-25 06:26:00,1.33867,1.33887,1.33817,1.33887,8000000.0
2009-03-25 06:27:00,1.3387,1.3387,1.33764,1.33819,8000000.0
2009-03-25 06:28:00,1.33848,1.33848,1.33782,1.33798,8000000.0
2009-03-25 06:29:00,1.33839,1.33866,1.3377,1.33845,5000000.0
2009-03-25 06:30:00,1.33796,1.33865,1.33777,1.33849,11000000.0
2009-03-25 06:31:00,1.33809,1.33862,1.33804,1.33804,8000000.0
2009-03-25 06:32:00,1.33833,1.33852,1.33815,1.33845,8000000.0
2009-03-25 06:33:00,1.33751,1.33834,1.33744,1.33834,10000000.0
2009-03-25 06:34:00,1.33829,1.33829,1.33776,1.33788,8000000.0
2009-03-25 06:35:00,1.3386,1.33915,1.33848,1.33901,11000000.0
2009-03-25 06:36:00,1.33897,1.33897,1.33832,1.33832,7000000.0
2009-03-25 06:37:00,1.33888,1.3389,1.33825,1.33878,7000000.0
2009-03-25 06:38:00,1.33887,1.33887,1.33819,1.33875,13000000.0
2009-03-25 06:39:00,1.33883,1.33885,1.33843,1.33885,8000000.0
2009-03-25 06:40:00,1.33868,1.33887,1.33821,1.33869,8000000.0
2009-03-25 06:41:00,1.33874,1.33878,1.33847,1.33847,8000000.0
2009-03-25 06:42:00,1.33878,1.33907,1.3383,1.33873,10000000.0
2009-03-25 06:43:00,1.33888,1.33888,1.33873,1.33883,8000000.0
2009-03-25 06:44:00,1.33869,1.33869,1.33808,1.33859,5000000.0
2009-03-25 06:45:00,1.33881,1.33881,1.33869,1.33869,6000000.0
2009-03-25 06:46:00,1.33819,1.33874,1.338,1.33847,8000000.0
2009-03-25 06:47:00,1.33861,1.3388,1.33848,1.3388,5000000.0
2009-03-25 06:48:00,1.33872,1.33872,1.33786,1.33806,8000000.0
2009-03-25 06:49:00,1.33788,1.33867,1.33788,1.33854,8000000.0
2009-03-25 06:50:00,1.33899,1.33908,1.33842,1.3389,9000000.0
2009-03-25 06:51:00,1.33909,1.33913,1.3385,1.33913,7000000.0
2009-03-25 06:52:00,1.33922,1.33929,1.33857,1.33929,10000000.0
2009-03-25 06:53:00,1.33911,1.33926,1.33911,1.33926,5000000.0
2009-03-25 06:54:00,1.33877,1.33946,1.33871,1.33924,7000000.0
2009-03-25 06:55:00,1.33911,1.33917,1.33885,1.33911,12000000.0
2009-03-25 06:57:00,1.33903,1.33915,1.3386,1.33913,8000000.0
2009-03-25 06:58:00,1.33869,1.33913,1.33869,1.33909,26000000.0
2009-03-25 06:59:00,1.33855,1.33901,1.33847,1.33901,11000000.0
2009-03-25 07:00:00,1.33892,1.33892,1.33827,1.3385,13000000.0
2009-03-25 07:01:00,1.33831,1.33855,1.33787,1.33846,8000000.0
2009-03-25 07:02:00,1.33861,1.33865,1.33823,1.33865,13000000.0
2009-03-25 07:03:00,1.33854,1.33854,1.33847,1.33847,2000000.0
2009-03-25 07:05:00,1.3387,1.33891,1.3382,1.33885,9000000.0
2009-03-25 07:06:00,1.33909,1.3392,1.33857,1.33917,11000000.0
2009-03-25 07:07:00,1.33864,1.33912,1.33861,1.33861,14000000.0
2009-03-25 07:09:00,1.33878,1.33878,1.33826,1.33868,9000000.0
2009-03-25 07:10:00,1.33874,1.33876,1.33835,1.33857,8000000.0
2009-03-25 07:11:00,1.33806,1.3387,1.33806,1.33857,8000000.0
2009-03-25 07:12:00,1.33865,1.33869,1.33795,1.33835,11000000.0
2009-03-25 07:13:00,1.33841,1.33852,1.33789,1.33852,7000000.0
2009-03-25 07:14:00,1.33868,1.33875,1.33864,1.33874,7000000.0
2009-03-25 07:15:00,1.33873,1.3388,1.3382,1.33878,11000000.0
2009-03-25 07:16:00,1.33881,1.33881,1.33829,1.33838,7000000.0
2009-03-25 07:17:00,1.3384,1.33884,1.3384,1.33871,8000000.0
2009-03-25 07:18:00,1.33891,1.33896,1.33852,1.33852,8000000.0
2009-03-25 07:19:00,1.33895,1.33895,1.33822,1.33862,7000000.0
2009-03-25 07:20:00,1.33869,1.33887,1.33837,1.33883,7000000.0
2009-03-25 07:21:00,1.33868,1.33894,1.33845,1.33894,7000000.0
2009-03-25 07:22:00,1.33899,1.33913,1.33881,1.33909,5000000.0
2009-03-25 07:23:00,1.33925,1.33963,1.33925,1.33937,8000000.0
2009-03-25 07:24:00,1.33948,1.3397,1.33926,1.33969,8000000.0
2009-03-25 07:25:00,1.3394,1.33969,1.3394,1.33964,7000000.0
2009-03-25 07:26:00,1.33926,1.33972,1.33917,1.33936,7000000.0
2009-03-25 07:27:00,1.33901,1.33947,1.33852,1.33926,9000000.0
2009-03-25 07:28:00,1.33943,1.33964,1.33919,1.33935,9000000.0
2009-03-25 07:29:00,1.33906,1.33915,1.3382,1.3382,10000000.0
2009-03-25 07:30:00,1.33809,1.33809,1.33729,1.33779,7000000.0
2009-03-25 07:31:00,1.33781,1.33789,1.33734,1.33752,8000000.0
2009-03-25 07:32:00,1.33759,1.33783,1.33738,1.33773,9000000.0
2009-03-25 07:33:00,1.33773,1.3378,1.33715,1.33715,8000000.0
2009-03-25 07:34:00,1.33791,1.33804,1.33736,1.33789,12000000.0
2009-03-25 07:36:00,1.33755,1.33811,1.33729,1.33808,10000000.0
2009-03-25 07:37:00,1.3374,1.33811,1.3374,1.33811,3000000.0
2009-03-25 07:38:00,1.33813,1.33817,1.33755,1.338,8000000.0
2009-03-25 07:39:00,1.33805,1.33825,1.33745,1.33816,14000000.0
2009-03-25 07:40:00,1.33804,1.33809,1.33726,1.33768,26000000.0
2009-03-25 07:41:00,1.33786,1.33802,1.33751,1.33802,7000000.0
2009-03-25 07:42:00,1.33807,1.3382,1.3377,1.33781,15000000.0
2009-03-25 07:43:00,1.33816,1.3385,1.33741,1.3385,8000000.0
2009-03-25 07:44:00,1.33852,1.33852,1.33763,1.3383,8000000.0
2009-03-25 07:45:00,1.33819,1.33819,1.3376,1.33804,11000000.0
2009-03-25 07:46:00,1.33756,1.33798,1.33733,1.33777,9000000.0
2009-03-25 07:47:00,1.33799,1.33809,1.33753,1.33809,8000000.0
2009-03-25 07:48:00,1.33829,1.33922,1.33767,1.33922,9000000.0
2009-03-25 07:49:00,1.33885,1.33885,1.33844,1.33869,7000000.0
2009-03-25 07:50:00,1.3385,1.33895,1.33837,1.33882,10000000.0
2009-03-25 07:51:00,1.33926,1.33958,1.33882,1.33958,8000000.0
2009-03-25 07:52:00,1.33949,1.33949,1.33863,1.33894,9000000.0
2009-03-25 07:53:00,1.33913,1.33929,1.3384,1.33878,8000000.0
2009-03-25 07:54:00,1.33909,1.33924,1.33861,1.33915,11000000.0
2009-03-25 07:55:00,1.33924,1.33947,1.33907,1.3391,8000000.0
2009-03-25 07:56:00,1.33878,1.33878,1.33775,1.33858,8000000.0
2009-03-25 07:57:00,1.33824,1.33887,1.33823,1.33861,8000000.0
2009-03-25 07:58:00,1.33918,1.33937,1.33906,1.33909,7000000.0
2009-03-25 07:59:00,1.33874,1.33943,1.33874,1.33943,8000000.0
2009-03-25 08:00:00,1.3394,1.3394,1.33843,1.33899,10000000.0
2009-03-25 08:01:00,1.33882,1.33882,1.33781,1.33841,8000000.0
2009-03-25 08:02:00,1.3383,1.33836,1.33776,1.33793,7000000.0
2009-03-25 08:03:00,1.33686,1.33773,1.33686,1.3377,8000000.0
2009-03-25 08:04:00,1.33703,1.33751,1.33665,1.33665,8000000.0
2009-03-25 08:05:00,1.33685,1.33729,1.33642,1.33642,9000000.0
2009-03-25 08:06:00,1.33687,1.3375,1.33687,1.3375,7000000.0
2009-03-25 08:07:00,1.33757,1.33787,1.33694,1.33694,9000000.0
2009-03-25 08:08:00,1.33717,1.33743,1.33693,1.33724,8000000.0
2009-03-25 08:09:00,1.33733,1.33733,1.33652,1.33684,8000000.0
2009-03-25 08:10:00,1.33721,1.33727,1.3365,1.337,8000000.0
2009-03-25 08:11:00,1.33699,1.33699,1.33641,1.33683,10000000.0
2009-03-25 08:12:00,1.3368,1.33699,1.33675,1.33699,7000000.0
2009-03-25 08:13:00,1.33691,1.33709,1.33644,1.33698,8000000.0
2009-03-25 08:14:00,1.33644,1.33682,1.33613,1.33659,8000000.0
2009-03-25 08:15:00,1.33682,1.33682,1.3363,1.3363,7000000.0
2009-03-25 08:16:00,1.3365,1.33696,1.3359,1.33696,7000000.0
2009-03-25 08:17:00,1.33728,1.3374,1.33655,1.33721,10000000.0
2009-03-25 08:18:00,1.33668,1.33723,1.33661,1.33682,11000000.0
2009-03-25 08:19:00,1.33678,1.33713,1.33602,1.33681,7000000.0
2009-03-25 08:20:00,1.3374,1.3374,1.33681,1.33681,9000000.0
2009-03-25 08:21:00,1.33716,1.33724,1.33655,1.33689,11000000.0
2009-03-25 08:22:00,1.33697,1.33712,1.33685,1.33712,7000000.0
2009-03-25 08:23:00,1.33701,1.33713,1.33666,1.33699,8000000.0
2009-03-25 08:24:00,1.33666,1.33708,1.33649,1.33705,11000000.0
2009-03-25 08:25:00,1.33736,1.33736,1.33667,1.33667,7000000.0
2009-03-25 08:26:00,1.33701,1.33701,1.33652,1.33654,7000000.0
2009-03-25 08:27:00,1.33647,1.33673,1.33587,1.33587,11000000.0
2009-03-25 08:28:00,1.33607,1.33648,1.33607,1.33635,6000000.0
2009-03-25 08:29:00,1.33643,1.33646,1.33617,1.33646,8000000.0
2009-03-25 08:30:00,1.33597,1.3365,1.33596,1.33633,8000000.0
2009-03-25 08:31:00,1.33656,1.33656,1.33601,1.33656,7000000.0
2009-03-25 08:32:00,1.3365,1.33662,1.33612,1.33626,11000000.0
2009-03-25 08:33:00,1.33638,1.33665,1.33629,1.33665,7000000.0
2009-03-25 08:34:00,1.33689,1.33689,1.33618,1.33648,11000000.0
2009-03-25 08:35:00,1.33689,1.33704,1.33646,1.33668,9000000.0
2009-03-25 08:37:00,1.33681,1.33681,1.33603,1.33603,8000000.0
2009-03-25 08:38:00,1.3368,1.33681,1.33629,1.33681,9000000.0
2009-03-25 08:39:00,1.33692,1.33694,1.33657,1.33692,8000000.0
2009-03-25 08:40:00,1.33673,1.33706,1.33673,1.33706,8000000.0
2009-03-25 08:41:00,1.33686,1.33692,1.33644,1.33644,7000000.0
2009-03-25 08:42:00,1.33689,1.33766,1.33659,1.33766,7000000.0
2009-03-25 08:43:00,1.33721,1.3373,1.33639,1.33662,11000000.0
2009-03-25 08:44:00,1.33686,1.33686,1.33607,1.33641,11000000.0
2009-03-25 08:45:00,1.33711,1.33711,1.33583,1.33629,7000000.0
2009-03-25 08:46:00,1.33623,1.33625,1.33569,1.33625,10000000.0
2009-03-25 08:47:00,1.3364,1.3364,1.33574,1.33574,10000000.0
2009-03-25 08:48:00,1.33588,1.33607,1.33588,1.33607,7000000.0
2009-03-25 08:49:00,1.33595,1.33595,1.33578,1.33578,6000000.0
2009-03-25 08:50:00,1.33548,1.33618,1.33548,1.33577,8000000.0
2009-03-25 08:51:00,1.33621,1.33621,1.33545,1.33571,9000000.0
2009-03-25 08:52:00,1.33633,1.33647,1.33596,1.33646,8000000.0
2009-03-25 08:53:00,1.33632,1.33635,1.33554,1.33569,8000000.0
2009-03-25 08:54:00,1.33597,1.33602,1.33549,1.33581,8000000.0
2009-03-25 08:55:00,1.33589,1.33601,1.33559,1.33574,8000000.0
2009-03-25 08:56:00,1.33532,1.33574,1.33501,1.33535,11000000.0
2009-03-25 08:57:00,1.33552,1.33598,1.33534,1.33564,10000000.0
2009-03-25 08:58:00,1.33564,1.33592,1.33534,1.33534,21000000.0
2009-03-25 08:59:00,1.33541,1.33553,1.33519,1.33549,7000000.0
2009-03-25 09:00:00,1.33582,1.33582,1.33564,1.33564,8000000.0
2009-03-25 09:01:00,1.3349,1.33579,1.3349,1.33536,10000000.0
2009-03-25 09:02:00,1.33596,1.33612,1.33586,1.33611,8000000.0
2009-03-25 09:03:00,1.33616,1.33632,1.3361,1.33631,6000000.0
2009-03-25 09:04:00,1.33633,1.33659,1.33604,1.33649,11000000.0
2009-03-25 09:05:00,1.33665,1.3367,1.33644,1.33651,7000000.0
2009-03-25 09:06:00,1.33674,1.33685,1.33668,1.33685,8000000.0
2009-03-25 09:07:00,1.33667,1.33688,1.33623,1.33623,9000000.0
2009-03-25 09:08:00,1.3363,1.33657,1.3363,1.33635,9000000.0
2009-03-25 09:09:00,1.33645,1.33645,1.33587,1.33626,7000000.0
2009-03-25 09:10:00,1.33647,1.33693,1.33626,1.33693,10000000.0
2009-03-25 09:11:00,1.33715,1.33756,1.33715,1.33755,7000000.0
2009-03-25 09:12:00,1.3374,1.3374,1.33706,1.33719,10000000.0
2009-03-25 09:13:00,1.33721,1.33743,1.33672,1.33672,7000000.0
2009-03-25 09:14:00,1.33759,1.33786,1.33755,1.33764,7000000.0
2009-03-25 09:15:00,1.33771,1.33794,1.33766,1.33781,7000000.0
2009-03-25 09:16:00,1.33782,1.33786,1.33704,1.33786,7000000.0
2009-03-25 09:17:00,1.33775,1.33775,1.33728,1.33728,7000000.0
2009-03-25 09:18:00,1.33696,1.33752,1.33659,1.33682,8000000.0
2009-03-25 09:19:00,1.33696,1.33707,1.33652,1.33657,8000000.0
2009-03-25 09:20:00,1.33687,1.33699,1.33615,1.33699,7000000.0
2009-03-25 09:21:00,1.33699,1.3371,1.33697,1.33697,7000000.0
2009-03-25 09:22:00,1.33704,1.33721,1.33685,1.33685,8000000.0
2009-03-25 09:23:00,1.33645,1.3369,1.33625,1.33681,11000000.0
2009-03-25 09:24:00,1.33672,1.33681,1.33649,1.33681,7000000.0
2009-03-25 09:25:00,1.33684,1.33721,1.3366,1.337,11000000.0
2009-03-25 09:26:00,1.33669,1.33669,1.33595,1.3363,13000000.0
2009-03-25 09:27:00,1.33626,1.33626,1.33521,1.33601,9000000.0
2009-03-25 09:28:00,1.33604,1.33605,1.33545,1.33545,7000000.0
2009-03-25 09:29:00,1.33593,1.337,1.33593,1.337,9000000.0
2009-03-25 09:30:00,1.33674,1.33679,1.33618,1.33629,8000000.0
2009-03-25 09:31:00,1.3367,1.33675,1.33562,1.33588,8000000.0
2009-03-25 09:32:00,1.33619,1.33663,1.33603,1.33647,10000000.0
2009-03-25 09:33:00,1.33669,1.33669,1.33598,1.33636,10000000.0
2009-03-25 09:34:00,1.33612,1.33659,1.33603,1.33645,7000000.0
2009-03-25 09:35:00,1.33597,1.33641,1.33577,1.33592,11000000.0
2009-03-25 09:36:00,1.33635,1.33653,1.3361,1.33651,9000000.0
2009-03-25 09:37:00,1.33636,1.33636,1.33608,1.33622,30000000.0
2009-03-25 09:38:00,1.33555,1.33563,1.33523,1.33546,8000000.0
2009-03-25 09:39:00,1.33485,1.3354,1.33485,1.33535,7000000.0
2009-03-25 09:40:00,1.33511,1.33515,1.33496,1.33503,8000000.0
2009-03-25 09:41:00,1.33513,1.33544,1.33513,1.33539,7000000.0
2009-03-25 09:42:00,1.33561,1.33571,1.33543,1.33553,8000000.0
2009-03-25 09:43:00,1.3356,1.33576,1.33527,1.33569,9000000.0
2009-03-25 09:44:00,1.3358,1.33598,1.33573,1.33598,7000000.0
2009-03-25 09:45:00,1.33565,1.33594,1.33565,1.33583,8000000.0
2009-03-25 09:46:00,1.33573,1.33583,1.33571,1.33576,7000000.0
2009-03-25 09:47:00,1.33547,1.33574,1.33531,1.33538,7000000.0
2009-03-25 09:48:00,1.33548,1.33556,1.33497,1.33554,9000000.0
2009-03-25 09:49:00,1.33583,1.33625,1.33549,1.33549,11000000.0
2009-03-25 09:50:00,1.33593,1.33606,1.33535,1.33602,7000000.0
2009-03-25 09:51:00,1.33573,1.33595,1.33525,1.33589,7000000.0
2009-03-25 09:52:00,1.33577,1.33577,1.33487,1.33551,8000000.0
2009-03-25 09:53:00,1.33489,1.33565,1.33489,1.33549,7000000.0
2009-03-25 09:54:00,1.33538,1.33577,1.33538,1.33559,10000000.0
2009-03-25 09:55:00,1.33534,1.33534,1.33461,1.33531,8000000.0
2009-03-25 09:56:00,1.33542,1.33561,1.33506,1.33561,10000000.0
2009-03-25 09:57:00,1.33562,1.33564,1.33482,1.33564,8000000.0
2009-03-25 09:58:00,1.33588,1.33588,1.33531,1.33564,8000000.0
2009-03-25 09:59:00,1.33554,1.33565,1.33543,1.33556,7000000.0
2009-03-25 10:00:00,1.33584,1.33614,1.33563,1.33597,8000000.0
2009-03-25 10:01:00,1.33584,1.33646,1.33584,1.33596,8000000.0
2009-03-25 10:02:00,1.33654,1.33654,1.3358,1.33622,10000000.0
2009-03-25 10:03:00,1.3354,1.33615,1.3354,1.3356,7000000.0
2009-03-25 10:04:00,1.33598,1.33598,1.33544,1.33577,7000000.0
2009-03-25 10:05:00,1.3358,1.33601,1.33563,1.33599,8000000.0
2009-03-25 10:06:00,1.33592,1.33645,1.33562,1.33585,8000000.0
2009-03-25 10:07:00,1.3363,1.3368,1.33569,1.33669,9000000.0
2009-03-25 10:08:00,1.33709,1.33709,1.33697,1.33702,10000000.0
2009-03-25 10:09:00,1.33655,1.33687,1.33611,1.33672,10000000.0
2009-03-25 10:10:00,1.33666,1.33709,1.33625,1.33708,11000000.0
2009-03-25 10:11:00,1.33675,1.33708,1.33618,1.33653,9000000.0
2009-03-25 10:12:00,1.33696,1.3371,1.33668,1.33683,11000000.0
2009-03-25 10:13:00,1.33683,1.33715,1.3365,1.33681,8000000.0
2009-03-25 10:14:00,1.33709,1.33898,1.33709,1.33894,8000000.0
2009-03-25 10:15:00,1.33827,1.33827,1.33725,1.33738,10000000.0
2009-03-25 10:16:00,1.33717,1.33717,1.33621,1.3365,8000000.0
2009-03-25 10:17:00,1.33648,1.3368,1.33648,1.3368,8000000.0
2009-03-25 10:18:00,1.33639,1.33708,1.33639,1.33671,9000000.0
2009-03-25 10:19:00,1.33655,1.33655,1.33623,1.33623,7000000.0
2009-03-25 10:20:00,1.33614,1.33628,1.3357,1.3357,8000000.0
2009-03-25 10:21:00,1.33628,1.33653,1.33591,1.33605,10000000.0
2009-03-25 10:22:00,1.33609,1.33755,1.33609,1.33693,12000000.0
2009-03-25 10:23:00,1.3363,1.33683,1.33599,1.33669,10000000.0
2009-03-25 10:24:00,1.33695,1.33719,1.33661,1.33719,11000000.0
2009-03-25 10:25:00,1.33696,1.33709,1.33647,1.33689,10000000.0
2009-03-25 10:26:00,1.33693,1.33723,1.33647,1.33716,8000000.0
2009-03-25 10:27:00,1.33681,1.33732,1.3367,1.3367,10000000.0
2009-03-25 10:28:00,1.33671,1.33758,1.33671,1.33727,10000000.0
2009-03-25 10:29:00,1.33739,1.33752,1.33702,1.33732,10000000.0
2009-03-25 10:30:00,1.3376,1.3376,1.33674,1.33748,8000000.0
2009-03-25 10:31:00,1.33757,1.3377,1.3371,1.33767,13000000.0
2009-03-25 10:32:00,1.33751,1.33751,1.33558,1.33558,10000000.0
2009-03-25 10:33:00,1.33616,1.33693,1.33616,1.33691,8000000.0
2009-03-25 10:34:00,1.33654,1.33689,1.33634,1.33645,11000000.0
2009-03-25 10:35:00,1.33658,1.33658,1.33591,1.33626,8000000.0
2009-03-25 10:36:00,1.33643,1.33675,1.33616,1.33662,7000000.0
2009-03-25 10:37:00,1.33684,1.33727,1.33645,1.33685,10000000.0
2009-03-25 10:38:00,1.33676,1.33712,1.33671,1.33694,9000000.0
2009-03-25 10:39:00,1.33678,1.33714,1.33651,1.33714,8000000.0
2009-03-25 10:40:00,1.3372,1.33759,1.33686,1.33709,12000000.0
2009-03-25 10:41:00,1.33747,1.33815,1.33747,1.33815,12000000.0
2009-03-25 10:42:00,1.33779,1.33801,1.33719,1.33736,7000000.0
2009-03-25 10:43:00,1.33759,1.33782,1.3373,1.33779,10000000.0
2009-03-25 10:44:00,1.33717,1.33717,1.33651,1.33651,7000000.0
2009-03-25 10:45:00,1.33719,1.33719,1.33651,1.33707,7000000.0
2009-03-25 10:46:00,1.33714,1.33775,1.33714,1.33766,8000000.0
2009-03-25 10:47:00,1.33701,1.33758,1.33592,1.33592,10000000.0
2009-03-25 10:48:00,1.33622,1.33667,1.33588,1.3365,12000000.0
2009-03-25 10:49:00,1.33696,1.33731,1.33632,1.33677,9000000.0
2009-03-25 10:50:00,1.33656,1.33656,1.33549,1.3359,8000000.0
2009-03-25 10:51:00,1.33546,1.33618,1.33546,1.33601,8000000.0
2009-03-25 10:52:00,1.33617,1.33685,1.33567,1.33685,9000000.0
2009-03-25 10:53:00,1.33701,1.33712,1.33641,1.33656,7000000.0
2009-03-25 10:54:00,1.33696,1.3373,1.33647,1.33718,8000000.0
2009-03-25 10:55:00,1.33719,1.33737,1.33716,1.33718,7000000.0
2009-03-25 10:56:00,1.33729,1.33729,1.33685,1.33698,8000000.0
2009-03-25 10:57:00,1.33683,1.33688,1.33658,1.33685,7000000.0
2009-03-25 10:58:00,1.33686,1.33761,1.33686,1.33728,6000000.0
2009-03-25 10:59:00,1.33749,1.33796,1.33694,1.33694,10000000.0
2009-03-25 11:00:00,1.33645,1.33683,1.33632,1.33649,8000000.0
2009-03-25 11:01:00,1.33617,1.33647,1.33579,1.3359,11000000.0
2009-03-25 11:02:00,1.33642,1.33648,1.33606,1.33608,8000000.0
2009-03-25 11:03:00,1.33596,1.33759,1.33596,1.33682,10000000.0
2009-03-25 11:04:00,1.33679,1.33844,1.33679,1.33844,7000000.0
2009-03-25 11:05:00,1.3382,1.33835,1.33773,1.33791,7000000.0
2009-03-25 11:06:00,1.33778,1.33855,1.33725,1.3376,10000000.0
2009-03-25 11:07:00,1.33686,1.33758,1.33667,1.33667,11000000.0
2009-03-25 11:08:00,1.33697,1.3378,1.33695,1.33779,9000000.0
2009-03-25 11:09:00,1.33794,1.33803,1.33739,1.33766,9000000.0
2009-03-25 11:10:00,1.33787,1.33787,1.33727,1.3376,7000000.0
2009-03-25 11:11:00,1.33765,1.33787,1.33711,1.33762,10000000.0
2009-03-25 11:12:00,1.33735,1.33768,1.33685,1.33708,10000000.0
2009-03-25 11:13:00,1.33737,1.33779,1.33737,1.33762,11000000.0
2009-03-25 11:14:00,1.33721,1.33766,1.3369,1.33755,10000000.0
2009-03-25 11:15:00,1.3372,1.3372,1.33661,1.33692,7000000.0
2009-03-25 11:16:00,1.33705,1.33722,1.33692,1.33722,11000000.0
2009-03-25 11:17:00,1.3374,1.33772,1.33702,1.33743,8000000.0
2009-03-25 11:18:00,1.33767,1.33792,1.33706,1.33792,7000000.0
2009-03-25 11:19:00,1.33773,1.33795,1.33756,1.33795,11000000.0
2009-03-25 11:20:00,1.3379,1.33831,1.33755,1.33811,8000000.0
2009-03-25 11:21:00,1.33852,1.33858,1.33809,1.33847,11000000.0
2009-03-25 11:22:00,1.33859,1.33859,1.33719,1.33753,11000000.0
2009-03-25 11:23:00,1.33734,1.33768,1.33697,1.33724,11000000.0
2009-03-25 11:24:00,1.33704,1.33745,1.33671,1.33743,9000000.0
2009-03-25 11:25:00,1.3372,1.33751,1.33646,1.33751,10000000.0
2009-03-25 11:26:00,1.33713,1.33761,1.33713,1.33753,10000000.0
2009-03-25 11:27:00,1.33698,1.33757,1.33698,1.33736,7000000.0
2009-03-25 11:28:00,1.33739,1.3376,1.33709,1.33758,7000000.0
2009-03-25 11:29:00,1.33731,1.33745,1.33713,1.33742,7000000.0
2009-03-25 11:30:00,1.3372,1.33763,1.33697,1.33738,9000000.0
2009-03-25 11:31:00,1.33685,1.3372,1.33641,1.3372,11000000.0
2009-03-25 11:32:00,1.33723,1.33738,1.33686,1.33738,8000000.0
2009-03-25 11:33:00,1.33741,1.33741,1.33683,1.33712,8000000.0
2009-03-25 11:34:00,1.33706,1.3373,1.33684,1.33719,8000000.0
2009-03-25 11:35:00,1.33718,1.33718,1.33604,1.33681,7000000.0
2009-03-25 11:36:00,1.33642,1.33701,1.33642,1.33688,9000000.0
2009-03-25 11:37:00,1.33678,1.33732,1.33667,1.33667,8000000.0
2009-03-25 11:38:00,1.33719,1.33744,1.33666,1.33691,12000000.0
2009-03-25 11:39:00,1.33733,1.33743,1.33704,1.33734,9000000.0
2009-03-25 11:40:00,1.33745,1.33745,1.33655,1.33661,8000000.0
2009-03-25 11:41:00,1.33692,1.33716,1.33635,1.33684,8000000.0
2009-03-25 11:42:00,1.33726,1.33729,1.3366,1.33707,10000000.0
2009-03-25 11:43:00,1.33752,1.33752,1.33715,1.33725,8000000.0
2009-03-25 11:44:00,1.33728,1.33737,1.3369,1.33719,7000000.0
2009-03-25 11:45:00,1.33716,1.33717,1.33643,1.3371,11000000.0
2009-03-25 11:46:00,1.33645,1.33714,1.33641,1.33705,10000000.0
2009-03-25 11:47:00,1.33688,1.33729,1.33636,1.33729,10000000.0
2009-03-25 11:48:00,1.33718,1.33718,1.33682,1.33682,11000000.0
2009-03-25 11:49:00,1.33709,1.33709,1.33638,1.33684,7000000.0
2009-03-25 11:50:00,1.33594,1.33685,1.33594,1.33661,7000000.0
2009-03-25 11:51:00,1.33595,1.33667,1.33595,1.33623,10000000.0
2009-03-25 11:52:00,1.337,1.33751,1.33665,1.33729,8000000.0
2009-03-25 11:53:00,1.33798,1.33841,1.33785,1.33785,13000000.0
2009-03-25 11:54:00,1.33823,1.33823,1.33752,1.33754,11000000.0
2009-03-25 11:55:00,1.33798,1.33851,1.33779,1.33813,12000000.0
2009-03-25 11:56:00,1.33842,1.33842,1.33768,1.33813,11000000.0
2009-03-25 11:57:00,1.33769,1.33817,1.3376,1.33804,8000000.0
2009-03-25 11:58:00,1.33745,1.33814,1.33745,1.33798,10000000.0
2009-03-25 11:59:00,1.33822,1.33849,1.33748,1.33849,11000000.0
2009-03-25 12:00:00,1.33988,1.33988,1.33891,1.33891,7000000.0
2009-03-25 12:01:00,1.3389,1.33906,1.33841,1.33878,11000000.0
2009-03-25 12:02:00,1.33892,1.33912,1.33885,1.33885,10000000.0
2009-03-25 12:03:00,1.33837,1.33977,1.33837,1.33947,9000000.0
2009-03-25 12:04:00,1.33996,1.33996,1.33866,1.33866,8000000.0
2009-03-25 12:05:00,1.33836,1.3389,1.33821,1.33889,8000000.0
2009-03-25 12:06:00,1.33907,1.33949,1.33867,1.33916,9000000.0
2009-03-25 12:07:00,1.33939,1.33998,1.33906,1.3397,8000000.0
2009-03-25 12:08:00,1.33906,1.33987,1.33906,1.33913,10000000.0
2009-03-25 12:09:00,1.33976,1.33976,1.33883,1.33913,10000000.0
2009-03-25 12:10:00,1.33923,1.3397,1.33879,1.33894,10000000.0
2009-03-25 12:11:00,1.3393,1.33964,1.33878,1.33956,11000000.0
2009-03-25 12:12:00,1.33915,1.33915,1.33812,1.33904,10000000.0
2009-03-25 12:13:00,1.33892,1.33965,1.33876,1.3391,10000000.0
2009-03-25 12:14:00,1.33929,1.33932,1.33871,1.33871,13000000.0
2009-03-25 12:15:00,1.33893,1.33947,1.33891,1.33923,10000000.0
2009-03-25 12:16:00,1.33931,1.33952,1.33873,1.339,8000000.0
2009-03-25 12:17:00,1.33922,1.33945,1.33879,1.33879,11000000.0
2009-03-25 12:18:00,1.33932,1.33945,1.33902,1.33936,7000000.0
2009-03-25 12:19:00,1.33952,1.33963,1.33897,1.33938,8000000.0
2009-03-25 12:20:00,1.33908,1.33949,1.33891,1.33904,8000000.0
2009-03-25 12:21:00,1.33924,1.34003,1.33924,1.34003,9000000.0
2009-03-25 12:22:00,1.34017,1.34028,1.3394,1.3394,10000000.0
2009-03-25 12:23:00,1.33942,1.33958,1.33908,1.33914,7000000.0
2009-03-25 12:24:00,1.33956,1.33972,1.33907,1.33907,8000000.0
2009-03-25 12:25:00,1.33948,1.33953,1.33914,1.33953,7000000.0
2009-03-25 12:26:00,1.33939,1.33999,1.33919,1.33999,13000000.0
2009-03-25 12:27:00,1.33981,1.3405,1.33981,1.34022,11000000.0
2009-03-25 12:28:00,1.33996,1.34005,1.33953,1.34005,8000000.0
2009-03-25 12:29:00,1.34014,1.34021,1.33974,1.34008,8000000.0
2009-03-25 12:30:00,1.34028,1.34032,1.3395,1.3395,7000000.0
2009-03-25 12:31:00,1.34005,1.34026,1.33978,1.34006,7000000.0
2009-03-25 12:32:00,1.3402,1.341,1.3402,1.34055,11000000.0
2009-03-25 12:33:00,1.34126,1.3413,1.34103,1.3413,8000000.0
2009-03-25 12:34:00,1.34119,1.34123,1.34058,1.34106,8000000.0
2009-03-25 12:35:00,1.3409,1.3411,1.34041,1.34097,7000000.0
2009-03-25 12:36:00,1.34083,1.34096,1.34057,1.34085,8000000.0
2009-03-25 12:37:00,1.34061,1.34065,1.33987,1.34065,9000000.0
2009-03-25 12:38:00,1.34075,1.34102,1.34036,1.3405,10000000.0
2009-03-25 12:39:00,1.34039,1.34068,1.34039,1.34041,21000000.0
2009-03-25 12:40:00,1.34004,1.34039,1.33982,1.34007,7000000.0
2009-03-25 12:41:00,1.34035,1.34037,1.34018,1.34031,8000000.0
2009-03-25 12:42:00,1.34056,1.34067,1.33993,1.33993,7000000.0
2009-03-25 12:43:00,1.33972,1.34016,1.33964,1.34013,10000000.0
2009-03-25 12:44:00,1.34024,1.34028,1.33883,1.3393,10000000.0
2009-03-25 12:45:00,1.33931,1.3394,1.33889,1.33908,8000000.0
2009-03-25 12:46:00,1.33901,1.33966,1.33901,1.3395,8000000.0
2009-03-25 12:47:00,1.33943,1.33996,1.33933,1.3399,9000000.0
2009-03-25 12:48:00,1.34001,1.3401,1.33931,1.3401,8000000.0
2009-03-25 12:49:00,1.34018,1.34018,1.33963,1.33986,8000000.0
2009-03-25 12:50:00,1.3398,1.3398,1.33906,1.33949,8000000.0
2009-03-25 12:51:00,1.33948,1.33948,1.33871,1.3393,7000000.0
2009-03-25 12:52:00,1.33894,1.33943,1.33886,1.33914,11000000.0
2009-03-25 12:53:00,1.33911,1.33916,1.33858,1.33858,11000000.0
2009-03-25 12:54:00,1.33887,1.33926,1.33835,1.3392,8000000.0
2009-03-25 12:55:00,1.33948,1.33986,1.33902,1.33986,7000000.0
2009-03-25 12:56:00,1.34,1.34067,1.34,1.34067,10000000.0
2009-03-25 12:57:00,1.34054,1.34066,1.34014,1.34014,7000000.0
2009-03-25 12:58:00,1.34057,1.34085,1.34003,1.34044,10000000.0
2009-03-25 12:59:00,1.34023,1.34027,1.33931,1.33981,10000000.0
2009-03-25 13:00:00,1.33936,1.33946,1.33896,1.33917,7000000.0
2009-03-25 13:01:00,1.33897,1.33915,1.33844,1.33885,8000000.0
2009-03-25 13:02:00,1.33874,1.33874,1.33769,1.33801,7000000.0
2009-03-25 13:03:00,1.33841,1.33841,1.33741,1.33741,9000000.0
2009-03-25 13:04:00,1.33772,1.33805,1.33758,1.33799,8000000.0
2009-03-25 13:05:00,1.33777,1.33777,1.33683,1.33753,8000000.0
2009-03-25 13:06:00,1.33744,1.33753,1.33722,1.33722,7000000.0
2009-03-25 13:07:00,1.3376,1.33782,1.33705,1.33705,7000000.0
2009-03-25 13:08:00,1.33689,1.33735,1.33689,1.33708,7000000.0
2009-03-25 13:09:00,1.33697,1.33777,1.33697,1.33777,10000000.0
2009-03-25 13:10:00,1.3378,1.3378,1.33631,1.33676,9000000.0
2009-03-25 13:11:00,1.33665,1.33727,1.33654,1.33708,10000000.0
2009-03-25 13:12:00,1.3373,1.3373,1.3365,1.33693,9000000.0
2009-03-25 13:13:00,1.33669,1.33684,1.33623,1.33677,7000000.0
2009-03-25 13:14:00,1.33624,1.33764,1.33624,1.3374,10000000.0
2009-03-25 13:15:00,1.3373,1.33742,1.33695,1.33722,8000000.0
2009-03-25 13:16:00,1.33724,1.33724,1.33668,1.33689,11000000.0
2009-03-25 13:17:00,1.33689,1.3373,1.33689,1.33699,8000000.0
2009-03-25 13:18:00,1.33716,1.3372,1.33684,1.33699,8000000.0
2009-03-25 13:19:00,1.33707,1.33771,1.33668,1.33771,10000000.0
2009-03-25 13:20:00,1.33778,1.33807,1.33777,1.33804,10000000.0
2009-03-25 13:21:00,1.33817,1.3383,1.33776,1.33793,7000000.0
2009-03-25 13:22:00,1.33771,1.33779,1.33745,1.33769,7000000.0
2009-03-25 13:23:00,1.33761,1.33789,1.33731,1.33788,8000000.0
2009-03-25 13:24:00,1.33744,1.33784,1.3364,1.3364,7000000.0
2009-03-25 13:25:00,1.33653,1.33753,1.33653,1.33748,11000000.0
2009-03-25 13:26:00,1.3374,1.33749,1.33693,1.33745,7000000.0
2009-03-25 13:27:00,1.33764,1.33772,1.33743,1.33743,8000000.0
2009-03-25 13:28:00,1.33705,1.33776,1.33705,1.33724,9000000.0
2009-03-25 13:29:00,1.33761,1.33803,1.33761,1.33784,7000000.0
2009-03-25 13:30:00,1.33766,1.33791,1.33741,1.33791,7000000.0
2009-03-25 13:31:00,1.33798,1.33821,1.33782,1.33821,10000000.0
2009-03-25 13:32:00,1.33837,1.33873,1.33796,1.33873,7000000.0
2009-03-25 13:33:00,1.33892,1.33914,1.33877,1.33914,7000000.0
2009-03-25 13:34:00,1.33861,1.33941,1.33861,1.33941,8000000.0
2009-03-25 13:35:00,1.33929,1.33937,1.33908,1.3392,7000000.0
2009-03-25 13:36:00,1.33906,1.33906,1.33845,1.33875,8000000.0
2009-03-25 13:37:00,1.33846,1.33876,1.33826,1.3386,10000000.0
2009-03-25 13:38:00,1.33825,1.33878,1.33795,1.33854,8000000.0
2009-03-25 13:39:00,1.33831,1.3384,1.33753,1.33789,7000000.0
2009-03-25 13:40:00,1.33802,1.33833,1.33755,1.33793,9000000.0
2009-03-25 13:41:00,1.33802,1.3381,1.33766,1.33781,7000000.0
2009-03-25 13:42:00,1.33837,1.33837,1.33775,1.33775,7000000.0
2009-03-25 13:43:00,1.33774,1.33789,1.33698,1.33781,11000000.0
2009-03-25 13:44:00,1.33736,1.33809,1.33723,1.33792,7000000.0
2009-03-25 13:45:00,1.33781,1.33781,1.33708,1.33725,9000000.0
2009-03-25 13:46:00,1.33724,1.33754,1.33709,1.33754,9000000.0
2009-03-25 13:47:00,1.33761,1.33769,1.33705,1.3376,6000000.0
2009-03-25 13:48:00,1.33759,1.33765,1.3371,1.33765,7000000.0
2009-03-25 13:49:00,1.33735,1.33735,1.33682,1.33729,7000000.0
2009-03-25 13:50:00,1.33713,1.33725,1.33679,1.33683,8000000.0
2009-03-25 13:51:00,1.33722,1.33722,1.33649,1.33649,7000000.0
2009-03-25 13:52:00,1.33701,1.33778,1.33701,1.33765,8000000.0
2009-03-25 13:53:00,1.3376,1.33824,1.33717,1.33824,11000000.0
2009-03-25 13:54:00,1.3383,1.33835,1.33736,1.33816,11000000.0
2009-03-25 13:55:00,1.33836,1.33852,1.33799,1.33846,10000000.0
2009-03-25 13:56:00,1.33844,1.33886,1.3379,1.33878,7000000.0
2009-03-25 13:57:00,1.33881,1.33881,1.33806,1.33824,10000000.0
2009-03-25 13:58:00,1.33808,1.33818,1.33767,1.33802,11000000.0
2009-03-25 13:59:00,1.3383,1.33834,1.33794,1.33834,11000000.0
2009-03-25 14:00:00,1.33798,1.33846,1.33772,1.33818,9000000.0
2009-03-25 14:01:00,1.33803,1.33811,1.33799,1.33811,10000000.0
2009-03-25 14:02:00,1.33739,1.33808,1.33739,1.33787,10000000.0
2009-03-25 14:03:00,1.33773,1.33823,1.33749,1.33809,11000000.0
2009-03-25 14:04:00,1.33802,1.33822,1.33744,1.33767,10000000.0
2009-03-25 14:05:00,1.33822,1.33823,1.33775,1.33795,10000000.0
2009-03-25 14:06:00,1.33737,1.33771,1.33709,1.33709,11000000.0
2009-03-25 14:07:00,1.33699,1.33709,1.33632,1.33684,8000000.0
2009-03-25 14:08:00,1.33697,1.33697,1.33606,1.33606,10000000.0
2009-03-25 14:09:00,1.33683,1.33698,1.33653,1.33686,7000000.0
2009-03-25 14:10:00,1.33658,1.33692,1.33633,1.33633,7000000.0
2009-03-25 14:11:00,1.33662,1.33706,1.33618,1.337,10000000.0
2009-03-25 14:12:00,1.33712,1.33717,1.33671,1.33671,7000000.0
2009-03-25 14:13:00,1.33726,1.33726,1.33652,1.33654,9000000.0
2009-03-25 14:14:00,1.33573,1.33623,1.33535,1.33601,10000000.0
2009-03-25 14:15:00,1.33628,1.33673,1.33606,1.33648,10000000.0
2009-03-25 14:16:00,1.3368,1.33702,1.33631,1.33702,10000000.0
2009-03-25 14:17:00,1.33726,1.33734,1.33714,1.3372,7000000.0
2009-03-25 14:18:00,1.33718,1.33718,1.33681,1.33681,7000000.0
2009-03-25 14:19:00,1.33678,1.33691,1.33634,1.33686,10000000.0
2009-03-25 14:20:00,1.33696,1.33702,1.33662,1.33679,9000000.0
2009-03-25 14:21:00,1.33716,1.33745,1.33707,1.33745,9000000.0
2009-03-25 14:22:00,1.33768,1.33776,1.33693,1.33732,11000000.0
2009-03-25 14:23:00,1.33728,1.33765,1.3371,1.33746,7000000.0
2009-03-25 14:24:00,1.3372,1.33731,1.33667,1.33676,11000000.0
2009-03-25 14:25:00,1.33737,1.33753,1.33673,1.33745,10000000.0
2009-03-25 14:26:00,1.3377,1.33783,1.33727,1.33783,7000000.0
2009-03-25 14:27:00,1.33771,1.33813,1.33771,1.338,7000000.0
2009-03-25 14:28:00,1.33796,1.33822,1.33763,1.33793,8000000.0
2009-03-25 14:29:00,1.33783,1.33787,1.33702,1.33787,9000000.0
2009-03-25 14:30:00,1.33752,1.33829,1.33752,1.33793,8000000.0
2009-03-25 14:31:00,1.33772,1.33826,1.33754,1.33754,7000000.0
2009-03-25 14:32:00,1.33802,1.33838,1.33761,1.33778,13000000.0
2009-03-25 14:33:00,1.33802,1.33802,1.33715,1.33763,8000000.0
2009-03-25 14:34:00,1.3381,1.33842,1.33793,1.33809,7000000.0
2009-03-25 14:35:00,1.33846,1.33888,1.33839,1.33871,12000000.0
2009-03-25 14:36:00,1.33795,1.33891,1.33795,1.33813,8000000.0
2009-03-25 14:37:00,1.33807,1.33841,1.33769,1.33797,13000000.0
2009-03-25 14:38:00,1.33773,1.33836,1.33766,1.33803,22000000.0
2009-03-25 14:39:00,1.33768,1.33802,1.33747,1.33766,8000000.0
2009-03-25 14:40:00,1.33802,1.33842,1.33746,1.33842,10000000.0
2009-03-25 14:41:00,1.33848,1.33861,1.33801,1.33808,7000000.0
2009-03-25 14:42:00,1.33829,1.33862,1.33808,1.33862,9000000.0
2009-03-25 14:43:00,1.3381,1.33895,1.3381,1.33882,11000000.0
2009-03-25 14:44:00,1.3386,1.33895,1.33828,1.33843,9000000.0
2009-03-25 14:45:00,1.33847,1.3385,1.33788,1.3384,11000000.0
2009-03-25 14:46:00,1.33824,1.33835,1.33757,1.33757,9000000.0
2009-03-25 14:47:00,1.33767,1.3379,1.33761,1.33768,11000000.0
2009-03-25 14:48:00,1.33813,1.33826,1.33805,1.33811,7000000.0
2009-03-25 14:49:00,1.33762,1.33828,1.33759,1.33759,10000000.0
2009-03-25 14:50:00,1.33782,1.33807,1.33782,1.3379,11000000.0
2009-03-25 14:51:00,1.33799,1.33808,1.33737,1.33786,10000000.0
2009-03-25 14:52:00,1.33769,1.33785,1.33744,1.33781,10000000.0
2009-03-25 14:53:00,1.33816,1.33889,1.33788,1.33889,9000000.0
2009-03-25 14:54:00,1.33913,1.33913,1.33787,1.33787,9000000.0
2009-03-25 14:55:00,1.33776,1.33811,1.3377,1.33802,8000000.0
2009-03-25 14:56:00,1.33799,1.33825,1.33785,1.33791,8000000.0
2009-03-25 14:57:00,1.33793,1.33817,1.33776,1.33817,7000000.0
2009-03-25 14:58:00,1.338,1.338,1.33669,1.33669,11000000.0
2009-03-25 14:59:00,1.33664,1.33759,1.33664,1.33733,9000000.0
2009-03-25 15:00:00,1.33741,1.33741,1.33657,1.33722,10000000.0
2009-03-25 15:01:00,1.33692,1.33721,1.33692,1.33692,11000000.0
2009-03-25 15:02:00,1.33681,1.33753,1.33672,1.33753,9000000.0
2009-03-25 15:03:00,1.33785,1.33822,1.33781,1.33808,9000000.0
2009-03-25 15:04:00,1.33809,1.33809,1.33738,1.33738,8000000.0
2009-03-25 15:05:00,1.33715,1.33733,1.33695,1.33733,11000000.0
2009-03-25 15:06:00,1.33747,1.33763,1.33723,1.3375,14000000.0
2009-03-25 15:07:00,1.33766,1.33769,1.33711,1.3376,15000000.0
2009-03-25 15:08:00,1.33763,1.33783,1.33749,1.33749,9000000.0
2009-03-25 15:09:00,1.33749,1.33772,1.33732,1.33762,11000000.0
2009-03-25 15:10:00,1.33725,1.33733,1.33699,1.33699,7000000.0
2009-03-25 15:11:00,1.33685,1.33685,1.33591,1.33662,14000000.0
2009-03-25 15:12:00,1.3368,1.33686,1.3362,1.33667,7000000.0
2009-03-25 15:13:00,1.337,1.33703,1.33648,1.33683,12000000.0
2009-03-25 15:14:00,1.33637,1.33695,1.33637,1.33684,7000000.0
2009-03-25 15:15:00,1.3358,1.33649,1.3358,1.33605,7000000.0
2009-03-25 15:16:00,1.33601,1.33626,1.3358,1.33626,8000000.0
2009-03-25 15:17:00,1.33639,1.33664,1.33571,1.33664,34000000.0
2009-03-25 15:18:00,1.33675,1.33675,1.33603,1.33665,9000000.0
2009-03-25 15:19:00,1.3364,1.33674,1.33632,1.33632,7000000.0
2009-03-25 15:20:00,1.33603,1.33603,1.33498,1.33503,12000000.0
2009-03-25 15:21:00,1.33504,1.33557,1.33469,1.33469,13000000.0
2009-03-25 15:22:00,1.33517,1.33566,1.33495,1.33507,11000000.0
2009-03-25 15:23:00,1.33539,1.3354,1.33434,1.33442,9000000.0
2009-03-25 15:24:00,1.33495,1.33495,1.33408,1.33425,8000000.0
2009-03-25 15:25:00,1.3339,1.33457,1.3339,1.33457,10000000.0
2009-03-25 15:26:00,1.33451,1.33508,1.33449,1.33482,9000000.0
2009-03-25 15:27:00,1.33487,1.33528,1.33476,1.33496,8000000.0
2009-03-25 15:28:00,1.33527,1.3358,1.33517,1.3356,11000000.0
2009-03-25 15:29:00,1.33564,1.33571,1.33484,1.33488,11000000.0
2009-03-25 15:30:00,1.33546,1.33567,1.33523,1.33567,10000000.0
2009-03-25 15:31:00,1.33546,1.33575,1.33487,1.33568,8000000.0
2009-03-25 15:32:00,1.33554,1.33636,1.33554,1.33621,11000000.0
2009-03-25 15:33:00,1.33561,1.33638,1.33561,1.33638,8000000.0
2009-03-25 15:34:00,1.33634,1.33668,1.33601,1.33647,14000000.0
2009-03-25 15:35:00,1.33666,1.33666,1.336,1.33655,10000000.0
2009-03-25 15:36:00,1.33633,1.33645,1.33575,1.33611,8000000.0
2009-03-25 15:37:00,1.33645,1.33679,1.33607,1.33646,10000000.0
2009-03-25 15:38:00,1.33624,1.33624,1.3355,1.33607,9000000.0
2009-03-25 15:39:00,1.33612,1.33627,1.33562,1.33607,10000000.0
2009-03-25 15:40:00,1.3361,1.33673,1.33598,1.33633,10000000.0
2009-03-25 15:41:00,1.33668,1.33668,1.3359,1.3359,9000000.0
2009-03-25 15:42:00,1.33663,1.33663,1.33574,1.33574,13000000.0
2009-03-25 15:43:00,1.33639,1.33662,1.33627,1.33662,7000000.0
2009-03-25 15:44:00,1.33688,1.33692,1.33643,1.33643,9000000.0
2009-03-25 15:45:00,1.33644,1.33647,1.33613,1.33631,9000000.0
2009-03-25 15:46:00,1.33567,1.3365,1.33567,1.3365,7000000.0
2009-03-25 15:47:00,1.33633,1.33633,1.33564,1.3359,10000000.0
2009-03-25 15:48:00,1.33593,1.33626,1.33551,1.33622,8000000.0
2009-03-25 15:49:00,1.33618,1.33618,1.33546,1.33604,11000000.0
2009-03-25 15:50:00,1.33603,1.33626,1.33546,1.33563,9000000.0
2009-03-25 15:51:00,1.33564,1.33637,1.33535,1.33585,10000000.0
2009-03-25 15:52:00,1.33553,1.33568,1.33492,1.33492,11000000.0
2009-03-25 15:53:00,1.33502,1.33508,1.33456,1.33502,8000000.0
2009-03-25 15:54:00,1.33497,1.33514,1.33474,1.33474,8000000.0
2009-03-25 15:55:00,1.33483,1.33613,1.33481,1.33613,8000000.0
2009-03-25 15:56:00,1.33768,1.34192,1.33768,1.34001,8000000.0
2009-03-25 15:57:00,1.33961,1.34068,1.33953,1.34047,10000000.0
2009-03-25 15:58:00,1.34101,1.34355,1.34101,1.34355,10000000.0
2009-03-25 15:59:00,1.34347,1.34351,1.34183,1.34272,21000000.0
2009-03-25 16:00:00,1.34379,1.34548,1.34379,1.34405,7000000.0
2009-03-25 16:01:00,1.34479,1.34571,1.344,1.344,8000000.0
2009-03-25 16:02:00,1.34394,1.34696,1.34394,1.34696,10000000.0
2009-03-25 16:03:00,1.34707,1.34748,1.34604,1.34638,8000000.0
2009-03-25 16:04:00,1.34594,1.34594,1.34468,1.34556,11000000.0
2009-03-25 16:05:00,1.34573,1.34623,1.34551,1.34561,7000000.0
2009-03-25 16:06:00,1.34554,1.34609,1.34554,1.34609,7000000.0
2009-03-25 16:07:00,1.34669,1.34721,1.34578,1.34637,8000000.0
2009-03-25 16:08:00,1.34576,1.34576,1.34425,1.34425,9000000.0
2009-03-25 16:09:00,1.34475,1.34487,1.3432,1.3432,10000000.0
2009-03-25 16:10:00,1.34334,1.34344,1.34241,1.34276,11000000.0
2009-03-25 16:11:00,1.34341,1.34393,1.34334,1.34334,10000000.0
2009-03-25 16:12:00,1.34261,1.34261,1.34187,1.34227,7000000.0
2009-03-25 16:13:00,1.34287,1.34393,1.34287,1.34314,10000000.0
2009-03-25 16:14:00,1.3427,1.34303,1.34033,1.34033,11000000.0
2009-03-25 16:15:00,1.33868,1.34028,1.33816,1.34028,7000000.0
2009-03-25 16:16:00,1.34002,1.34062,1.33932,1.34048,7000000.0
2009-03-25 16:17:00,1.34017,1.3426,1.33986,1.34246,9000000.0
2009-03-25 16:18:00,1.34215,1.34215,1.34138,1.34158,8000000.0
2009-03-25 16:19:00,1.34173,1.34173,1.34056,1.34145,8000000.0
2009-03-25 16:20:00,1.34129,1.34178,1.3406,1.34084,11000000.0
2009-03-25 16:21:00,1.34082,1.34082,1.33944,1.34012,7000000.0
2009-03-25 16:22:00,1.34028,1.34065,1.34005,1.34043,7000000.0
2009-03-25 16:23:00,1.34028,1.34073,1.34028,1.34058,7000000.0
2009-03-25 16:24:00,1.33996,1.34157,1.33996,1.34097,10000000.0
2009-03-25 16:25:00,1.34115,1.34123,1.34014,1.34018,7000000.0
2009-03-25 16:26:00,1.34041,1.34073,1.34009,1.34009,8000000.0
2009-03-25 16:27:00,1.34016,1.34021,1.33905,1.33947,13000000.0
2009-03-25 16:28:00,1.33981,1.34084,1.33981,1.34016,10000000.0
2009-03-25 16:29:00,1.3405,1.34106,1.34046,1.34086,7000000.0
2009-03-25 16:30:00,1.34134,1.34164,1.34125,1.34156,9000000.0
2009-03-25 16:31:00,1.34146,1.34171,1.34073,1.34171,10000000.0
2009-03-25 16:32:00,1.34181,1.34182,1.34133,1.34154,8000000.0
2009-03-25 16:33:00,1.34146,1.34161,1.3408,1.3408,10000000.0
2009-03-25 16:34:00,1.3411,1.34129,1.34066,1.3412,10000000.0
2009-03-25 16:35:00,1.34081,1.34153,1.34081,1.34153,7000000.0
2009-03-25 16:36:00,1.34182,1.34182,1.34039,1.34066,11000000.0
2009-03-25 16:37:00,1.34023,1.341,1.34023,1.34086,8000000.0
2009-03-25 16:38:00,1.34077,1.34093,1.34028,1.34069,30000000.0
2009-03-25 16:39:00,1.34085,1.34092,1.33987,1.33987,8000000.0
2009-03-25 16:40:00,1.33918,1.34017,1.33918,1.33988,7000000.0
2009-03-25 16:41:00,1.34052,1.34052,1.33978,1.33979,8000000.0
2009-03-25 16:42:00,1.3397,1.3397,1.33928,1.33956,7000000.0
2009-03-25 16:43:00,1.3398,1.33994,1.33933,1.33933,8000000.0
2009-03-25 16:44:00,1.3392,1.33976,1.33911,1.33967,7000000.0
2009-03-25 16:45:00,1.34033,1.34043,1.34007,1.34038,7000000.0
2009-03-25 16:46:00,1.34041,1.34111,1.34041,1.34111,8000000.0
2009-03-25 16:47:00,1.34106,1.34107,1.33948,1.34028,11000000.0
2009-03-25 16:48:00,1.34021,1.34057,1.34021,1.34038,7000000.0
2009-03-25 16:49:00,1.34083,1.3409,1.33989,1.34041,9000000.0
2009-03-25 16:50:00,1.3405,1.34056,1.33995,1.33995,11000000.0
2009-03-25 16:51:00,1.3402,1.34028,1.33986,1.33987,7000000.0
2009-03-25 16:52:00,1.33933,1.33978,1.33896,1.33978,7000000.0
2009-03-25 16:53:00,1.33964,1.33986,1.33921,1.33937,8000000.0
2009-03-25 16:54:00,1.33917,1.34017,1.33917,1.34017,7000000.0
2009-03-25 16:55:00,1.34025,1.34083,1.34025,1.34078,10000000.0
2009-03-25 16:56:00,1.34055,1.34055,1.33992,1.34019,8000000.0
2009-03-25 16:57:00,1.34002,1.34008,1.33944,1.33993,10000000.0
2009-03-25 16:58:00,1.33977,1.33977,1.33887,1.33899,8000000.0
2009-03-25 16:59:00,1.33849,1.34032,1.33849,1.34032,8000000.0
2009-03-25 17:00:00,1.34044,1.34044,1.33971,1.33971,7000000.0
2009-03-25 17:01:00,1.34019,1.34019,1.33956,1.33956,8000000.0
2009-03-25 17:02:00,1.34023,1.34036,1.33985,1.34012,8000000.0
2009-03-25 17:03:00,1.34084,1.34147,1.34084,1.34134,10000000.0
2009-03-25 17:04:00,1.34108,1.34176,1.34099,1.34099,7000000.0
2009-03-25 17:05:00,1.34113,1.3424,1.34113,1.34235,11000000.0
2009-03-25 17:06:00,1.34273,1.34302,1.34234,1.34241,7000000.0
2009-03-25 17:07:00,1.34241,1.34253,1.34206,1.34206,7000000.0
2009-03-25 17:08:00,1.34222,1.34265,1.34222,1.34265,8000000.0
2009-03-25 17:09:00,1.34257,1.34257,1.34234,1.34256,10000000.0
2009-03-25 17:10:00,1.34251,1.34263,1.34169,1.34233,10000000.0
2009-03-25 17:11:00,1.34198,1.34239,1.34168,1.34217,7000000.0
2009-03-25 17:12:00,1.34226,1.3426,1.34193,1.34242,10000000.0
2009-03-25 17:13:00,1.34219,1.34219,1.34167,1.34199,11000000.0
2009-03-25 17:14:00,1.34191,1.34191,1.3409,1.34149,8000000.0
2009-03-25 17:15:00,1.34142,1.34218,1.34142,1.34218,9000000.0
2009-03-25 17:16:00,1.3424,1.3424,1.342,1.34228,7000000.0
2009-03-25 17:17:00,1.34201,1.34228,1.3416,1.34219,8000000.0
2009-03-25 17:18:00,1.34209,1.34224,1.34152,1.34152,8000000.0
2009-03-25 17:19:00,1.3419,1.34216,1.34148,1.34216,8000000.0
2009-03-25 17:20:00,1.3423,1.34246,1.34221,1.34221,7000000.0
2009-03-25 17:21:00,1.34219,1.34219,1.34148,1.34213,9000000.0
2009-03-25 17:22:00,1.34229,1.34241,1.3418,1.3423,7000000.0
2009-03-25 17:23:00,1.34222,1.34253,1.34164,1.3421,12000000.0
2009-03-25 17:24:00,1.34211,1.34248,1.34211,1.34236,8000000.0
2009-03-25 17:25:00,1.34215,1.3426,1.34213,1.3426,11000000.0
2009-03-25 17:26:00,1.34277,1.34289,1.34235,1.34276,8000000.0
2009-03-25 17:27:00,1.34278,1.34309,1.34252,1.34289,8000000.0
2009-03-25 17:28:00,1.34206,1.34276,1.34195,1.34195,10000000.0
2009-03-25 17:29:00,1.34251,1.34274,1.34215,1.34215,7000000.0
2009-03-25 17:30:00,1.34144,1.34218,1.34144,1.34157,7000000.0
2009-03-25 17:31:00,1.34184,1.34184,1.3409,1.3409,8000000.0
2009-03-25 17:32:00,1.34181,1.3419,1.34128,1.3417,13000000.0
2009-03-25 17:33:00,1.34174,1.34209,1.34149,1.34149,10000000.0
2009-03-25 17:34:00,1.34184,1.34196,1.34142,1.34182,11000000.0
2009-03-25 17:35:00,1.34172,1.3424,1.34172,1.34195,11000000.0
2009-03-25 17:36:00,1.34193,1.34242,1.34181,1.34235,8000000.0
2009-03-25 17:37:00,1.34225,1.34234,1.34193,1.34193,7000000.0
2009-03-25 17:38:00,1.34179,1.34196,1.34156,1.34156,8000000.0
2009-03-25 17:39:00,1.34199,1.34209,1.34184,1.34184,9000000.0
2009-03-25 17:40:00,1.34138,1.3418,1.34123,1.3418,8000000.0
2009-03-25 17:41:00,1.34154,1.34154,1.34084,1.34084,5000000.0
2009-03-25 17:42:00,1.34142,1.34158,1.34113,1.34147,12000000.0
2009-03-25 17:43:00,1.34098,1.34168,1.34098,1.34132,11000000.0
2009-03-25 17:44:00,1.3415,1.342,1.34148,1.342,7000000.0
2009-03-25 17:45:00,1.34163,1.34247,1.34163,1.34198,7000000.0
2009-03-25 17:46:00,1.34258,1.34258,1.34224,1.34258,7000000.0
2009-03-25 17:47:00,1.34237,1.34303,1.34206,1.34289,10000000.0
2009-03-25 17:48:00,1.34237,1.34286,1.34172,1.3418,10000000.0
2009-03-25 17:49:00,1.34197,1.34246,1.34153,1.34222,12000000.0
2009-03-25 17:50:00,1.34231,1.34243,1.34179,1.34232,11000000.0
2009-03-25 17:51:00,1.34248,1.34259,1.3422,1.34235,8000000.0
2009-03-25 17:52:00,1.34173,1.3422,1.34156,1.34199,8000000.0
2009-03-25 17:53:00,1.34175,1.34177,1.34115,1.34167,9000000.0
2009-03-25 17:54:00,1.34129,1.34179,1.34085,1.34132,10000000.0
2009-03-25 17:55:00,1.34123,1.34174,1.34089,1.34171,11000000.0
2009-03-25 17:56:00,1.34175,1.34187,1.34158,1.34177,7000000.0
2009-03-25 17:57:00,1.34191,1.34218,1.34176,1.34218,8000000.0
2009-03-25 17:58:00,1.34202,1.34264,1.34202,1.34242,10000000.0
2009-03-25 17:59:00,1.34235,1.34235,1.3417,1.34219,9000000.0
2009-03-25 18:00:00,1.34214,1.34214,1.34163,1.3421,9000000.0
2009-03-25 18:01:00,1.34156,1.34167,1.34132,1.3416,8000000.0
2009-03-25 18:02:00,1.34167,1.34191,1.34129,1.34158,11000000.0
2009-03-25 18:03:00,1.3418,1.34199,1.34174,1.34184,8000000.0
2009-03-25 18:04:00,1.34146,1.34173,1.34117,1.34122,10000000.0
2009-03-25 18:05:00,1.34129,1.34179,1.34129,1.34167,7000000.0
2009-03-25 18:06:00,1.34176,1.34176,1.34162,1.34172,7000000.0
2009-03-25 18:07:00,1.34184,1.34193,1.34136,1.34185,10000000.0
2009-03-25 18:08:00,1.34197,1.34204,1.34162,1.34196,8000000.0
2009-03-25 18:09:00,1.34193,1.34215,1.34184,1.34208,11000000.0
2009-03-25 18:10:00,1.34204,1.34228,1.34174,1.34183,9000000.0
2009-03-25 18:11:00,1.34235,1.3425,1.34198,1.3425,10000000.0
2009-03-25 18:12:00,1.34261,1.34321,1.34238,1.34308,10000000.0
2009-03-25 18:13:00,1.34271,1.34285,1.34222,1.34222,9000000.0
2009-03-25 18:14:00,1.34263,1.34354,1.34263,1.34354,7000000.0
2009-03-25 18:15:00,1.34311,1.34355,1.34283,1.34354,10000000.0
2009-03-25 18:16:00,1.34341,1.34371,1.34317,1.34317,7000000.0
2009-03-25 18:17:00,1.34289,1.34329,1.34264,1.34326,7000000.0
2009-03-25 18:18:00,1.34317,1.34317,1.3418,1.3419,8000000.0
2009-03-25 18:19:00,1.34156,1.34156,1.34082,1.34119,7000000.0
2009-03-25 18:20:00,1.34087,1.34168,1.34074,1.34168,11000000.0
2009-03-25 18:21:00,1.34168,1.34212,1.34147,1.3421,8000000.0
2009-03-25 18:22:00,1.34257,1.3434,1.34233,1.34277,11000000.0
2009-03-25 18:23:00,1.34244,1.3428,1.34213,1.34213,11000000.0
2009-03-25 18:24:00,1.34162,1.34209,1.34137,1.34204,11000000.0
2009-03-25 18:25:00,1.3413,1.34218,1.3413,1.34214,10000000.0
2009-03-25 18:26:00,1.34197,1.34235,1.34197,1.34216,8000000.0
2009-03-25 18:27:00,1.34182,1.34235,1.34182,1.34221,10000000.0
2009-03-25 18:28:00,1.34254,1.34283,1.34221,1.34263,7000000.0
2009-03-25 18:29:00,1.34249,1.34249,1.34165,1.3417,7000000.0
2009-03-25 18:30:00,1.34167,1.34193,1.34156,1.34179,7000000.0
2009-03-25 18:31:00,1.34176,1.34235,1.34176,1.34235,9000000.0
2009-03-25 18:32:00,1.34213,1.34252,1.34115,1.34174,11000000.0
2009-03-25 18:33:00,1.34169,1.34171,1.34102,1.34141,8000000.0
2009-03-25 18:34:00,1.34119,1.34156,1.34066,1.34153,10000000.0
2009-03-25 18:35:00,1.34184,1.34273,1.34184,1.34273,8000000.0
2009-03-25 18:36:00,1.3427,1.3427,1.34172,1.34229,10000000.0
2009-03-25 18:37:00,1.34241,1.34245,1.34123,1.34123,10000000.0
2009-03-25 18:38:00,1.34164,1.3418,1.34078,1.34078,8000000.0
2009-03-25 18:39:00,1.34132,1.34132,1.34054,1.34084,12000000.0
2009-03-25 18:40:00,1.34122,1.34149,1.34097,1.34097,9000000.0
2009-03-25 18:41:00,1.34139,1.34149,1.34104,1.34104,8000000.0
2009-03-25 18:42:00,1.34161,1.34186,1.34133,1.34172,9000000.0
2009-03-25 18:43:00,1.34184,1.34186,1.3413,1.34173,10000000.0
2009-03-25 18:44:00,1.34177,1.34178,1.34143,1.34172,8000000.0
2009-03-25 18:45:00,1.34146,1.34151,1.34095,1.34107,10000000.0
2009-03-25 18:46:00,1.34038,1.34109,1.34036,1.34077,8000000.0
2009-03-25 18:47:00,1.34106,1.34106,1.3405,1.34097,11000000.0
2009-03-25 18:48:00,1.34082,1.34105,1.34035,1.34104,10000000.0
2009-03-25 18:49:00,1.34086,1.34104,1.34051,1.34075,8000000.0
2009-03-25 18:50:00,1.34089,1.34104,1.34043,1.34089,7000000.0
2009-03-25 18:51:00,1.34016,1.34085,1.34016,1.34083,7000000.0
2009-03-25 18:52:00,1.34009,1.34078,1.33982,1.33982,10000000.0
2009-03-25 18:53:00,1.34034,1.34093,1.34,1.34036,8000000.0
2009-03-25 18:54:00,1.34076,1.34076,1.34,1.34,13000000.0
2009-03-25 18:55:00,1.34018,1.34022,1.33978,1.33979,9000000.0
2009-03-25 18:56:00,1.34044,1.34098,1.34015,1.34098,12000000.0
2009-03-25 18:57:00,1.34094,1.34122,1.34051,1.34122,11000000.0
2009-03-25 18:58:00,1.34112,1.34148,1.34097,1.34119,8000000.0
2009-03-25 18:59:00,1.34071,1.3413,1.34071,1.34085,7000000.0
2009-03-25 19:00:00,1.34103,1.34118,1.34038,1.34099,11000000.0
2009-03-25 19:01:00,1.34109,1.34133,1.34071,1.3413,10000000.0
2009-03-25 19:02:00,1.34078,1.34128,1.34063,1.34063,11000000.0
2009-03-25 19:03:00,1.34045,1.34045,1.33999,1.33999,7000000.0
2009-03-25 19:04:00,1.33985,1.34122,1.33985,1.34122,8000000.0
2009-03-25 19:05:00,1.34164,1.34239,1.34162,1.34239,8000000.0
2009-03-25 19:06:00,1.34341,1.34341,1.34251,1.34333,7000000.0
2009-03-25 19:07:00,1.34323,1.34325,1.34296,1.3432,8000000.0
2009-03-25 19:08:00,1.34351,1.3438,1.34331,1.3438,10000000.0
2009-03-25 19:09:00,1.34395,1.34475,1.34359,1.34359,8000000.0
2009-03-25 19:10:00,1.3436,1.3437,1.34331,1.34362,9000000.0
2009-03-25 19:11:00,1.34355,1.34376,1.34339,1.34376,11000000.0
2009-03-25 19:12:00,1.3437,1.34391,1.34361,1.34391,8000000.0
2009-03-25 19:13:00,1.34394,1.34407,1.34347,1.34347,7000000.0
2009-03-25 19:14:00,1.34383,1.34383,1.34354,1.34357,7000000.0
2009-03-25 19:15:00,1.34364,1.34576,1.34358,1.34559,11000000.0
2009-03-25 19:16:00,1.34531,1.34573,1.34438,1.34573,8000000.0
2009-03-25 19:17:00,1.3462,1.3462,1.3452,1.3452,7000000.0
2009-03-25 19:18:00,1.34484,1.34524,1.34455,1.34492,7000000.0
2009-03-25 19:19:00,1.34487,1.34577,1.34487,1.34535,8000000.0
2009-03-25 19:20:00,1.34605,1.34605,1.34521,1.34521,10000000.0
2009-03-25 19:21:00,1.34588,1.34609,1.34528,1.34528,7000000.0
2009-03-25 19:22:00,1.3456,1.34581,1.34503,1.34503,8000000.0
2009-03-25 19:23:00,1.34469,1.34529,1.34469,1.34526,8000000.0
2009-03-25 19:24:00,1.34524,1.34524,1.34424,1.34452,9000000.0
2009-03-25 19:25:00,1.34491,1.34542,1.34462,1.34462,7000000.0
2009-03-25 19:26:00,1.34516,1.34536,1.34516,1.34527,7000000.0
2009-03-25 19:27:00,1.34511,1.34511,1.34445,1.34445,7000000.0
2009-03-25 19:28:00,1.34428,1.34437,1.34382,1.34408,10000000.0
2009-03-25 19:29:00,1.34423,1.34471,1.34423,1.3444,7000000.0
2009-03-25 19:30:00,1.3447,1.34535,1.3447,1.34535,7000000.0
2009-03-25 19:31:00,1.34558,1.34589,1.34539,1.34584,9000000.0
2009-03-25 19:32:00,1.34558,1.34567,1.34513,1.34522,11000000.0
2009-03-25 19:33:00,1.34526,1.34537,1.34523,1.34523,8000000.0
2009-03-25 19:34:00,1.34523,1.34537,1.34502,1.34534,10000000.0
2009-03-25 19:35:00,1.34527,1.34548,1.34489,1.34535,7000000.0
2009-03-25 19:36:00,1.34514,1.34542,1.34448,1.34515,14000000.0
2009-03-25 19:37:00,1.34498,1.34511,1.34492,1.3451,21000000.0
2009-03-25 19:38:00,1.34489,1.34498,1.3442,1.34484,12000000.0
2009-03-25 19:39:00,1.34445,1.3452,1.34445,1.34495,10000000.0
2009-03-25 19:40:00,1.34509,1.34536,1.34472,1.34472,7000000.0
2009-03-25 19:41:00,1.34531,1.34532,1.34475,1.34514,13000000.0
2009-03-25 19:42:00,1.34512,1.3452,1.34458,1.34481,11000000.0
2009-03-25 19:43:00,1.34434,1.34464,1.34418,1.34457,9000000.0
2009-03-25 19:44:00,1.34475,1.34509,1.34467,1.34503,5000000.0
2009-03-25 19:45:00,1.34568,1.34609,1.34556,1.34578,12000000.0
2009-03-25 19:46:00,1.3457,1.34595,1.3457,1.34575,10000000.0
2009-03-25 19:47:00,1.34622,1.34676,1.34576,1.34618,8000000.0
2009-03-25 19:48:00,1.34618,1.34618,1.34529,1.34529,9000000.0
2009-03-25 19:49:00,1.34607,1.34613,1.34568,1.34603,16000000.0
2009-03-25 19:50:00,1.34653,1.34703,1.34641,1.34696,11000000.0
2009-03-25 19:51:00,1.34671,1.34714,1.34641,1.34705,7000000.0
2009-03-25 19:52:00,1.34717,1.34717,1.34629,1.34629,9000000.0
2009-03-25 19:53:00,1.34659,1.34685,1.34659,1.34673,9000000.0
2009-03-25 19:54:00,1.34653,1.3466,1.34597,1.34597,9000000.0
2009-03-25 19:55:00,1.34571,1.34628,1.34533,1.34628,8000000.0
2009-03-25 19:56:00,1.34631,1.34631,1.34572,1.34572,6000000.0
2009-03-25 19:57:00,1.34589,1.34637,1.34589,1.34636,8000000.0
2009-03-25 19:58:00,1.34632,1.34632,1.34565,1.34565,8000000.0
2009-03-25 19:59:00,1.34589,1.34596,1.34523,1.34559,11000000.0
2009-03-25 20:00:00,1.34553,1.3457,1.34523,1.34539,10000000.0
2009-03-25 20:01:00,1.3456,1.34681,1.3456,1.34681,11000000.0
2009-03-25 20:02:00,1.3471,1.34841,1.34698,1.34819,8000000.0
2009-03-25 20:03:00,1.34845,1.34871,1.34825,1.34852,9000000.0
2009-03-25 20:04:00,1.34844,1.34844,1.34772,1.34772,11000000.0
2009-03-25 20:05:00,1.34751,1.34751,1.34707,1.34707,8000000.0
2009-03-25 20:06:00,1.3469,1.3469,1.34621,1.34662,10000000.0
2009-03-25 20:07:00,1.34644,1.34651,1.34588,1.3462,7000000.0
2009-03-25 20:08:00,1.34653,1.34737,1.34653,1.34737,9000000.0
2009-03-25 20:09:00,1.34729,1.34767,1.34717,1.34767,8000000.0
2009-03-25 20:10:00,1.34765,1.34933,1.34765,1.34923,8000000.0
2009-03-25 20:11:00,1.34953,1.34953,1.34879,1.34889,10000000.0
2009-03-25 20:12:00,1.34927,1.34942,1.34884,1.34937,8000000.0
2009-03-25 20:13:00,1.34936,1.35004,1.34912,1.34978,8000000.0
2009-03-25 20:14:00,1.34935,1.34935,1.34831,1.34871,10000000.0
2009-03-25 20:15:00,1.34872,1.34972,1.34872,1.34949,21000000.0
2009-03-25 20:16:00,1.34856,1.34869,1.3483,1.34839,7000000.0
2009-03-25 20:17:00,1.34843,1.34848,1.34825,1.34825,8000000.0
2009-03-25 20:18:00,1.34828,1.34831,1.34777,1.34831,8000000.0
2009-03-25 20:19:00,1.34821,1.34868,1.34808,1.34868,8000000.0
2009-03-25 20:20:00,1.34801,1.34851,1.34801,1.34851,10000000.0
2009-03-25 20:21:00,1.34817,1.34865,1.34774,1.34862,10000000.0
2009-03-25 20:22:00,1.34852,1.34873,1.34843,1.34848,7000000.0
2009-03-25 20:23:00,1.34807,1.34836,1.34784,1.34824,7000000.0
2009-03-25 20:24:00,1.3477,1.34789,1.34718,1.34718,9000000.0
2009-03-25 20:25:00,1.34708,1.34722,1.34678,1.3469,9000000.0
2009-03-25 20:26:00,1.34683,1.34683,1.34571,1.3463,11000000.0
2009-03-25 20:27:00,1.34638,1.34644,1.34605,1.34644,10000000.0
2009-03-25 20:28:00,1.34639,1.34651,1.34608,1.34637,8000000.0
2009-03-25 20:29:00,1.34582,1.34672,1.34582,1.34601,9000000.0
2009-03-25 20:30:00,1.3465,1.34688,1.34627,1.34682,10000000.0
2009-03-25 20:31:00,1.34705,1.34808,1.34705,1.34808,7000000.0
2009-03-25 20:32:00,1.34848,1.34887,1.34789,1.34789,7000000.0
2009-03-25 20:33:00,1.34729,1.34759,1.34701,1.34759,11000000.0
2009-03-25 20:34:00,1.34766,1.34766,1.34712,1.34764,8000000.0
2009-03-25 20:35:00,1.34749,1.34749,1.34662,1.34671,8000000.0
2009-03-25 20:36:00,1.34679,1.3468,1.34634,1.34659,8000000.0
2009-03-25 20:37:00,1.34652,1.34709,1.34652,1.34706,9000000.0
2009-03-25 20:38:00,1.34717,1.34725,1.34637,1.34685,10000000.0
2009-03-25 20:39:00,1.34668,1.34668,1.34626,1.34641,11000000.0
2009-03-25 20:40:00,1.3465,1.3465,1.34613,1.34613,21000000.0
2009-03-25 20:41:00,1.34546,1.34649,1.34546,1.34605,11000000.0
2009-03-25 20:42:00,1.3465,1.34667,1.34584,1.34624,10000000.0
2009-03-25 20:43:00,1.34644,1.34644,1.34581,1.34619,11000000.0
2009-03-25 20:44:00,1.34624,1.34624,1.34565,1.34606,8000000.0
2009-03-25 20:45:00,1.34593,1.34602,1.3454,1.34589,8000000.0
2009-03-25 20:46:00,1.34538,1.34544,1.34482,1.34482,8000000.0
2009-03-25 20:47:00,1.3445,1.34559,1.3445,1.34554,9000000.0
2009-03-25 20:48:00,1.34557,1.346,1.34537,1.346,8000000.0
2009-03-25 20:49:00,1.34558,1.3459,1.34545,1.34545,8000000.0
2009-03-25 20:50:00,1.34559,1.34588,1.34529,1.34547,10000000.0
2009-03-25 20:51:00,1.34531,1.34531,1.34437,1.34437,7000000.0
2009-03-25 20:52:00,1.34413,1.3453,1.34413,1.34527,7000000.0
2009-03-25 20:53:00,1.34565,1.34598,1.34565,1.34597,6000000.0
2009-03-25 20:54:00,1.34613,1.34667,1.34599,1.34618,8000000.0
2009-03-25 20:55:00,1.34656,1.34656,1.34591,1.34626,9000000.0
2009-03-25 20:56:00,1.3467,1.3467,1.34608,1.34651,10000000.0
2009-03-25 20:57:00,1.34638,1.34638,1.34583,1.34583,8000000.0
2009-03-25 20:58:00,1.34588,1.34648,1.34588,1.34598,9000000.0
2009-03-25 20:59:00,1.34618,1.34638,1.34586,1.34612,8000000.0
2009-03-25 21:00:00,1.34625,1.34671,1.34584,1.34659,11000000.0
2009-03-25 21:01:00,1.34664,1.34678,1.34593,1.34593,9000000.0
2009-03-25 21:02:00,1.3468,1.34715,1.34675,1.34709,7000000.0
2009-03-25 21:03:00,1.34717,1.34743,1.34668,1.34691,12000000.0
2009-03-25 21:04:00,1.34744,1.34783,1.34712,1.34783,8000000.0
2009-03-25 21:05:00,1.34697,1.3476,1.34686,1.34702,7000000.0
2009-03-25 21:06:00,1.34755,1.34815,1.34754,1.34815,12000000.0
2009-03-25 21:07:00,1.34744,1.34826,1.34744,1.34816,7000000.0
2009-03-25 21:08:00,1.34819,1.34819,1.34774,1.34799,8000000.0
2009-03-25 21:09:00,1.34766,1.34817,1.34751,1.34814,10000000.0
2009-03-25 21:10:00,1.34806,1.34821,1.34738,1.34817,7000000.0
2009-03-25 21:11:00,1.34822,1.34843,1.3479,1.34825,7000000.0
2009-03-25 21:12:00,1.34751,1.34832,1.34746,1.34816,11000000.0
2009-03-25 21:13:00,1.34812,1.34817,1.34756,1.34817,7000000.0
2009-03-25 21:14:00,1.34815,1.3485,1.34786,1.34837,10000000.0
2009-03-25 21:15:00,1.34757,1.34831,1.34757,1.34767,9000000.0
2009-03-25 21:16:00,1.34834,1.34846,1.34795,1.34846,10000000.0
2009-03-25 21:17:00,1.34857,1.34887,1.34812,1.34855,14000000.0
2009-03-25 21:18:00,1.34866,1.34866,1.34854,1.34857,7000000.0
2009-03-25 21:19:00,1.34887,1.34911,1.34858,1.34874,10000000.0
2009-03-25 21:20:00,1.34794,1.34842,1.34779,1.34842,8000000.0
2009-03-25 21:21:00,1.34792,1.34845,1.34776,1.34803,8000000.0
2009-03-25 21:22:00,1.34861,1.34875,1.34822,1.34829,10000000.0
2009-03-25 21:23:00,1.34791,1.34828,1.34757,1.34757,9000000.0
2009-03-25 21:24:00,1.34826,1.34846,1.34788,1.34824,10000000.0
2009-03-25 21:25:00,1.34807,1.34908,1.34785,1.34908,7000000.0
2009-03-25 21:26:00,1.34964,1.3502,1.34964,1.35001,9000000.0
2009-03-25 21:27:00,1.34989,1.35032,1.34951,1.35032,10000000.0
2009-03-25 21:28:00,1.35034,1.35047,1.34939,1.34939,14000000.0
2009-03-25 21:29:00,1.34931,1.35046,1.3489,1.35046,14000000.0
2009-03-25 21:30:00,1.3503,1.3503,1.34957,1.34977,8000000.0
2009-03-25 21:31:00,1.35006,1.35007,1.34965,1.34981,10000000.0
2009-03-25 21:32:00,1.34977,1.35021,1.34953,1.34975,10000000.0
2009-03-25 21:33:00,1.35018,1.35018,1.34966,1.35008,9000000.0
2009-03-25 21:34:00,1.35013,1.35026,1.34996,1.35026,7000000.0
2009-03-25 21:35:00,1.35026,1.35026,1.34987,1.34992,9000000.0
2009-03-25 21:36:00,1.34959,1.3497,1.3492,1.3494,10000000.0
2009-03-25 21:37:00,1.34924,1.34928,1.34834,1.3485,8000000.0
2009-03-25 21:38:00,1.34929,1.34938,1.3487,1.34911,7000000.0
2009-03-25 21:39:00,1.34911,1.34931,1.34891,1.34891,7000000.0
2009-03-25 21:40:00,1.34823,1.349,1.34808,1.34887,9000000.0
2009-03-25 21:41:00,1.34883,1.3489,1.34877,1.34877,7000000.0
2009-03-25 21:42:00,1.34883,1.34911,1.34849,1.34911,8000000.0
2009-03-25 21:43:00,1.34913,1.34924,1.34882,1.34889,9000000.0
2009-03-25 21:44:00,1.34947,1.34948,1.34892,1.34906,8000000.0
2009-03-25 21:45:00,1.34892,1.3492,1.34816,1.34827,8000000.0
2009-03-25 21:46:00,1.34839,1.34854,1.34825,1.34835,8000000.0
2009-03-25 21:47:00,1.34825,1.34849,1.34812,1.34849,7000000.0
2009-03-25 21:48:00,1.34838,1.34838,1.3476,1.3481,10000000.0
2009-03-25 21:49:00,1.34793,1.34808,1.34745,1.34791,13000000.0
2009-03-25 21:50:00,1.34778,1.3483,1.34778,1.3481,7000000.0
2009-03-25 21:51:00,1.3486,1.34872,1.34798,1.34852,8000000.0
2009-03-25 21:52:00,1.34876,1.34877,1.34859,1.34869,8000000.0
2009-03-25 21:53:00,1.34808,1.34808,1.34733,1.34757,8000000.0
2009-03-25 21:54:00,1.34766,1.34811,1.34766,1.34777,9000000.0
2009-03-25 21:55:00,1.34758,1.34818,1.34758,1.34818,8000000.0
2009-03-25 21:56:00,1.34823,1.34825,1.34746,1.34758,11000000.0
2009-03-25 21:57:00,1.34816,1.34822,1.34769,1.34804,7000000.0
2009-03-25 21:58:00,1.34739,1.34821,1.34739,1.34803,10000000.0
2009-03-25 21:59:00,1.3475,1.34814,1.34716,1.34814,7000000.0
2009-03-25 22:00:00,1.34789,1.34829,1.34772,1.34829,15000000.0
2009-03-25 22:01:00,1.34818,1.34818,1.34716,1.34756,10000000.0
2009-03-25 22:02:00,1.34757,1.34773,1.34729,1.34729,7000000.0
2009-03-25 22:03:00,1.34783,1.34821,1.34768,1.34803,7000000.0
2009-03-25 22:04:00,1.34801,1.3481,1.34751,1.3481,11000000.0
2009-03-25 22:05:00,1.34759,1.34849,1.34759,1.34824,17000000.0
2009-03-25 22:06:00,1.34822,1.34829,1.34755,1.34829,8000000.0
2009-03-25 22:07:00,1.34837,1.34842,1.34794,1.34822,6000000.0
2009-03-25 22:08:00,1.34835,1.34852,1.34792,1.34792,8000000.0
2009-03-25 22:09:00,1.34839,1.34839,1.34764,1.34819,7000000.0
2009-03-25 22:10:00,1.34787,1.3481,1.34773,1.34796,8000000.0
2009-03-25 22:11:00,1.34819,1.34826,1.34772,1.34825,7000000.0
2009-03-25 22:12:00,1.3483,1.34831,1.34776,1.34831,7000000.0
2009-03-25 22:13:00,1.34835,1.34835,1.34821,1.34821,7000000.0
2009-03-25 22:14:00,1.34862,1.34862,1.34792,1.3484,8000000.0
2009-03-25 22:15:00,1.34836,1.3484,1.34831,1.34838,6000000.0
2009-03-25 22:16:00,1.34811,1.34827,1.34749,1.34795,11000000.0
2009-03-25 22:17:00,1.34835,1.34843,1.3481,1.34811,7000000.0
2009-03-25 22:18:00,1.3482,1.3482,1.34789,1.34817,10000000.0
2009-03-25 22:19:00,1.34747,1.34792,1.3474,1.3474,5000000.0
2009-03-25 22:20:00,1.34749,1.34749,1.34713,1.34744,10000000.0
2009-03-25 22:21:00,1.34754,1.34778,1.34707,1.34707,8000000.0
2009-03-25 22:22:00,1.34742,1.34758,1.34677,1.34748,7000000.0
2009-03-25 22:23:00,1.34736,1.34743,1.34673,1.34741,7000000.0
2009-03-25 22:24:00,1.34735,1.34735,1.34697,1.34697,9000000.0
2009-03-25 22:25:00,1.34732,1.34738,1.34718,1.34724,10000000.0
2009-03-25 22:26:00,1.34726,1.34726,1.34671,1.34676,8000000.0
2009-03-25 22:27:00,1.34701,1.34701,1.34656,1.34681,11000000.0
2009-03-25 22:28:00,1.34645,1.34671,1.34645,1.34671,2000000.0
2009-03-25 22:29:00,1.34717,1.34734,1.34702,1.34702,8000000.0
2009-03-25 22:30:00,1.34695,1.34717,1.34695,1.347,7000000.0
2009-03-25 22:31:00,1.34681,1.34681,1.34617,1.34665,8000000.0
2009-03-25 22:32:00,1.3464,1.34657,1.34601,1.34657,5000000.0
2009-03-25 22:33:00,1.34651,1.34653,1.34624,1.34653,10000000.0
2009-03-25 22:34:00,1.34641,1.34644,1.34606,1.34632,13000000.0
2009-03-25 22:35:00,1.34661,1.3467,1.34614,1.3467,10000000.0
2009-03-25 22:36:00,1.34661,1.34661,1.34603,1.34653,9000000.0
2009-03-25 22:37:00,1.3459,1.34654,1.3459,1.34642,8000000.0
2009-03-25 22:38:00,1.34585,1.3464,1.34585,1.34632,6000000.0
2009-03-25 22:39:00,1.34654,1.34655,1.34616,1.34616,8000000.0
2009-03-25 22:40:00,1.34653,1.34653,1.34619,1.34619,10000000.0
2009-03-25 22:41:00,1.34649,1.34657,1.34585,1.34652,11000000.0
2009-03-25 22:42:00,1.34631,1.34643,1.34607,1.34607,10000000.0
2009-03-25 22:43:00,1.34625,1.34629,1.34578,1.34629,7000000.0
2009-03-25 22:44:00,1.34646,1.34659,1.34627,1.34627,9000000.0
2009-03-25 22:45:00,1.34606,1.34608,1.346,1.34604,8000000.0
2009-03-25 22:46:00,1.34624,1.34624,1.34531,1.34596,8000000.0
2009-03-25 22:47:00,1.34596,1.34598,1.34547,1.34561,9000000.0
2009-03-25 22:49:00,1.34591,1.34591,1.34576,1.34576,7000000.0
2009-03-25 22:50:00,1.34575,1.34582,1.34552,1.34552,8000000.0
2009-03-25 22:51:00,1.34579,1.34579,1.34511,1.34539,10000000.0
2009-03-25 22:52:00,1.34545,1.34548,1.34541,1.34543,7000000.0
2009-03-25 22:53:00,1.34546,1.34546,1.34511,1.34542,6000000.0
2009-03-25 22:54:00,1.34523,1.3459,1.34523,1.34535,7000000.0
2009-03-25 22:55:00,1.3459,1.34629,1.34574,1.34578,7000000.0
2009-03-25 22:57:00,1.34586,1.34592,1.34539,1.34592,7000000.0
2009-03-25 22:58:00,1.34578,1.34605,1.34572,1.34587,7000000.0
2009-03-25 22:59:00,1.34563,1.34569,1.34519,1.34565,11000000.0
2009-03-25 23:00:00,1.34598,1.34643,1.34555,1.34564,7000000.0
2009-03-25 23:02:00,1.34554,1.34625,1.34554,1.34624,10000000.0
2009-03-25 23:03:00,1.34618,1.34619,1.34575,1.34619,8000000.0
2009-03-25 23:04:00,1.34586,1.34615,1.34552,1.34552,10000000.0
2009-03-25 23:05:00,1.34616,1.34624,1.34541,1.34624,8000000.0
2009-03-25 23:06:00,1.34631,1.34636,1.34574,1.34626,8000000.0
2009-03-25 23:07:00,1.34635,1.34635,1.34578,1.34591,7000000.0
2009-03-25 23:08:00,1.34569,1.34589,1.34539,1.34539,7000000.0
2009-03-25 23:09:00,1.34629,1.3463,1.34572,1.34572,8000000.0
2009-03-25 23:12:00,1.34612,1.34614,1.34567,1.34567,8000000.0
2009-03-25 23:13:00,1.3459,1.34594,1.34559,1.34574,8000000.0
2009-03-25 23:14:00,1.34524,1.34544,1.34519,1.34544,3000000.0
2009-03-25 23:15:00,1.34494,1.34544,1.34492,1.34532,7000000.0
2009-03-25 23:16:00,1.34501,1.34553,1.34501,1.34553,7000000.0
2009-03-25 23:19:00,1.34532,1.34566,1.34506,1.34566,7000000.0
2009-03-25 23:20:00,1.34554,1.34554,1.34514,1.34537,11000000.0
2009-03-25 23:21:00,1.34528,1.34539,1.34493,1.34528,10000000.0
2009-03-25 23:22:00,1.34543,1.34543,1.34492,1.34519,11000000.0
2009-03-25 23:23:00,1.34522,1.34564,1.34522,1.34564,7000000.0
2009-03-25 23:24:00,1.34563,1.34575,1.34517,1.34565,7000000.0
2009-03-25 23:25:00,1.3457,1.34623,1.34567,1.34579,7000000.0
2009-03-25 23:26:00,1.34571,1.34643,1.34571,1.34643,9000000.0
2009-03-25 23:27:00,1.34619,1.34628,1.34589,1.34628,5000000.0
2009-03-25 23:28:00,1.34632,1.34655,1.34583,1.34599,7000000.0
2009-03-25 23:30:00,1.3464,1.3464,1.34562,1.34562,7000000.0
2009-03-25 23:31:00,1.34595,1.34628,1.34579,1.34623,7000000.0
2009-03-25 23:32:00,1.34604,1.3461,1.3457,1.346,6000000.0
2009-03-25 23:33:00,1.34525,1.3458,1.34514,1.34574,8000000.0
2009-03-25 23:34:00,1.34601,1.34606,1.34555,1.34606,11000000.0
2009-03-25 23:35:00,1.34558,1.34608,1.34543,1.34607,8000000.0
2009-03-25 23:36:00,1.34638,1.34638,1.34601,1.34628,6000000.0
2009-03-25 23:37:00,1.34643,1.34662,1.34606,1.34648,6000000.0
2009-03-25 23:39:00,1.34639,1.34657,1.34596,1.34598,8000000.0
2009-03-25 23:40:00,1.34638,1.34638,1.34573,1.34573,10000000.0
2009-03-25 23:41:00,1.34622,1.34622,1.34557,1.34577,5000000.0
2009-03-25 23:42:00,1.34558,1.34564,1.34539,1.34563,7000000.0
2009-03-25 23:43:00,1.34638,1.34638,1.34579,1.34587,9000000.0
2009-03-25 23:44:00,1.34517,1.34563,1.34517,1.34563,5000000.0
2009-03-25 23:47:00,1.34625,1.3466,1.34614,1.34642,8000000.0
2009-03-25 23:48:00,1.34639,1.34639,1.34575,1.34597,7000000.0
2009-03-25 23:49:00,1.34638,1.34638,1.34628,1.34628,2000000.0
2009-03-25 23:50:00,1.34624,1.34677,1.34615,1.34615,9000000.0
2009-03-25 23:51:00,1.34628,1.34629,1.34546,1.34546,8000000.0
2009-03-25 23:52:00,1.34574,1.34579,1.34527,1.34559,8000000.0
2009-03-25 23:53:00,1.34506,1.3452,1.34465,1.34508,7000000.0
2009-03-25 23:55:00,1.34485,1.34498,1.34449,1.34489,6000000.0
2009-03-26 00:00:00,1.34508,1.34535,1.34464,1.34527,9000000.0
2009-03-26 00:01:00,1.34491,1.34491,1.34433,1.34475,7000000.0
2009-03-26 00:02:00,1.34477,1.34486,1.34416,1.34475,7000000.0
2009-03-26 00:04:00,1.34559,1.34559,1.34494,1.34494,4000000.0
2009-03-26 00:05:00,1.34612,1.34684,1.34612,1.34661,9000000.0
2009-03-26 00:06:00,1.34569,1.3462,1.34569,1.34583,11000000.0
2009-03-26 00:07:00,1.3465,1.3465,1.34588,1.34608,7000000.0
2009-03-26 00:08:00,1.3462,1.34632,1.34575,1.34624,8000000.0
2009-03-26 00:09:00,1.34583,1.34591,1.34509,1.34591,5000000.0
2009-03-26 00:10:00,1.34594,1.34594,1.34574,1.34574,8000000.0
2009-03-26 00:12:00,1.34528,1.34623,1.34528,1.34608,7000000.0
2009-03-26 00:13:00,1.34621,1.34628,1.34619,1.34628,5000000.0
2009-03-26 00:14:00,1.34624,1.34637,1.34563,1.34608,10000000.0
2009-03-26 00:15:00,1.34637,1.34637,1.34553,1.3463,7000000.0
2009-03-26 00:16:00,1.34665,1.34728,1.34665,1.34679,7000000.0
2009-03-26 00:17:00,1.34679,1.34714,1.34642,1.34642,9000000.0
2009-03-26 00:18:00,1.34653,1.34682,1.34637,1.34682,7000000.0
2009-03-26 00:19:00,1.34622,1.34676,1.34612,1.34659,7000000.0
2009-03-26 00:20:00,1.34657,1.34671,1.3462,1.34671,10000000.0
2009-03-26 00:21:00,1.34635,1.34666,1.34591,1.34661,7000000.0
2009-03-26 00:22:00,1.34599,1.34644,1.34573,1.34573,7000000.0
2009-03-26 00:23:00,1.34625,1.34629,1.34594,1.34619,10000000.0
2009-03-26 00:24:00,1.34584,1.34618,1.3455,1.34618,7000000.0
2009-03-26 00:25:00,1.34611,1.34627,1.34556,1.34609,8000000.0
2009-03-26 00:26:00,1.34629,1.34641,1.34579,1.34635,7000000.0
2009-03-26 00:27:00,1.34574,1.34638,1.34557,1.34601,11000000.0
2009-03-26 00:28:00,1.34636,1.34662,1.34579,1.34631,8000000.0
2009-03-26 00:29:00,1.34605,1.34652,1.34578,1.34645,8000000.0
2009-03-26 00:30:00,1.3462,1.3462,1.34555,1.34596,11000000.0
2009-03-26 00:31:00,1.3463,1.34639,1.34572,1.34639,7000000.0
2009-03-26 00:32:00,1.3458,1.34629,1.34579,1.34629,10000000.0
2009-03-26 00:33:00,1.34588,1.34602,1.34527,1.34534,8000000.0
2009-03-26 00:34:00,1.34555,1.34568,1.34515,1.34555,8000000.0
2009-03-26 00:35:00,1.3452,1.34578,1.3452,1.34565,7000000.0
2009-03-26 00:36:00,1.34567,1.3463,1.34541,1.34541,10000000.0
2009-03-26 00:37:00,1.34557,1.34612,1.34504,1.34504,11000000.0
2009-03-26 00:38:00,1.34582,1.34584,1.34534,1.34554,10000000.0
2009-03-26 00:39:00,1.34606,1.34631,1.34562,1.34581,8000000.0
2009-03-26 00:40:00,1.34627,1.34627,1.34546,1.34566,11000000.0
2009-03-26 00:41:00,1.34541,1.34586,1.3454,1.3454,7000000.0
2009-03-26 00:42:00,1.34598,1.34613,1.34551,1.34607,8000000.0
2009-03-26 00:43:00,1.34555,1.34603,1.34528,1.34595,7000000.0
2009-03-26 00:44:00,1.34546,1.34596,1.34518,1.3455,9000000.0
2009-03-26 00:45:00,1.34628,1.34628,1.34553,1.34594,7000000.0
2009-03-26 00:46:00,1.34601,1.34601,1.34514,1.34514,8000000.0
2009-03-26 00:47:00,1.3452,1.34585,1.3452,1.34536,10000000.0
2009-03-26 00:48:00,1.34591,1.34599,1.34526,1.34576,10000000.0
2009-03-26 00:49:00,1.3455,1.34574,1.34502,1.34533,7000000.0
2009-03-26 00:50:00,1.34493,1.34569,1.34493,1.34517,10000000.0
2009-03-26 00:51:00,1.34571,1.34571,1.34519,1.34525,8000000.0
2009-03-26 00:52:00,1.34549,1.34587,1.3452,1.34571,11000000.0
2009-03-26 00:53:00,1.34573,1.34573,1.3447,1.34532,10000000.0
2009-03-26 00:54:00,1.34482,1.3455,1.34469,1.34495,10000000.0
2009-03-26 00:55:00,1.3448,1.3448,1.34419,1.34419,2000000.0
2009-03-26 00:56:00,1.34497,1.34497,1.34434,1.34486,9000000.0
2009-03-26 00:57:00,1.34465,1.34498,1.34429,1.34473,8000000.0
2009-03-26 00:58:00,1.34432,1.34493,1.34432,1.34493,2000000.0
2009-03-26 00:59:00,1.34401,1.34504,1.34401,1.34454,10000000.0
2009-03-26 01:00:00,1.34493,1.34493,1.34406,1.34439,8000000.0
2009-03-26 01:01:00,1.34491,1.34499,1.34462,1.34476,7000000.0
2009-03-26 01:02:00,1.34459,1.34521,1.34459,1.3452,7000000.0
2009-03-26 01:03:00,1.34533,1.34565,1.34528,1.34537,9000000.0
2009-03-26 01:04:00,1.34563,1.34564,1.34477,1.34477,7000000.0
2009-03-26 01:05:00,1.34566,1.34577,1.34518,1.34565,10000000.0
2009-03-26 01:06:00,1.34595,1.34598,1.34534,1.34593,7000000.0
2009-03-26 01:07:00,1.34585,1.34593,1.34512,1.34593,8000000.0
2009-03-26 01:08:00,1.34573,1.34628,1.34573,1.34582,7000000.0
2009-03-26 01:09:00,1.34591,1.34631,1.3457,1.34627,11000000.0
2009-03-26 01:10:00,1.34656,1.34656,1.34595,1.34654,7000000.0
2009-03-26 01:11:00,1.34639,1.34639,1.34576,1.3463,7000000.0
2009-03-26 01:14:00,1.3456,1.34624,1.34554,1.34578,7000000.0
2009-03-26 01:18:00,1.34591,1.34642,1.34572,1.34631,9000000.0
2009-03-26 01:20:00,1.34559,1.34635,1.34556,1.34635,7000000.0
2009-03-26 01:21:00,1.34625,1.3463,1.34607,1.34612,8000000.0
2009-03-26 01:22:00,1.34552,1.34655,1.34546,1.34593,7000000.0
2009-03-26 01:23:00,1.34606,1.34608,1.34606,1.34608,2000000.0
2009-03-26 01:24:00,1.34591,1.34622,1.34561,1.34561,8000000.0
2009-03-26 01:25:00,1.34569,1.34623,1.34554,1.34623,7000000.0
2009-03-26 01:27:00,1.34578,1.34621,1.34555,1.34621,9000000.0
2009-03-26 01:29:00,1.34731,1.34734,1.34699,1.34733,8000000.0
2009-03-26 01:30:00,1.3473,1.3473,1.34625,1.34625,10000000.0
2009-03-26 01:31:00,1.34613,1.34716,1.34613,1.3468,8000000.0
2009-03-26 01:32:00,1.34648,1.34666,1.34593,1.34593,8000000.0
2009-03-26 01:33:00,1.34572,1.3458,1.3451,1.3458,8000000.0
2009-03-26 01:34:00,1.3457,1.34578,1.34504,1.34571,9000000.0
2009-03-26 01:35:00,1.34586,1.34598,1.34523,1.34598,12000000.0
2009-03-26 01:36:00,1.34623,1.34671,1.34587,1.34632,8000000.0
2009-03-26 01:37:00,1.34621,1.34642,1.34591,1.34621,8000000.0
2009-03-26 01:38:00,1.34611,1.34613,1.34542,1.34574,7000000.0
2009-03-26 01:39:00,1.34613,1.34622,1.34545,1.34613,13000000.0
2009-03-26 01:40:00,1.3462,1.34633,1.34574,1.34632,11000000.0
2009-03-26 01:41:00,1.34631,1.34649,1.3462,1.34628,11000000.0
2009-03-26 01:43:00,1.34598,1.34667,1.34598,1.34599,9000000.0
2009-03-26 01:44:00,1.34652,1.34667,1.34603,1.34615,10000000.0
2009-03-26 01:45:00,1.34665,1.34665,1.34602,1.34635,9000000.0
2009-03-26 01:46:00,1.34653,1.34653,1.34586,1.34637,7000000.0
2009-03-26 01:47:00,1.34625,1.34625,1.34567,1.34569,8000000.0
2009-03-26 01:48:00,1.346,1.346,1.34522,1.34578,8000000.0
2009-03-26 01:49:00,1.34532,1.34565,1.3449,1.34558,10000000.0
2009-03-26 01:50:00,1.34568,1.34586,1.34521,1.34549,8000000.0
2009-03-26 01:51:00,1.345,1.34553,1.3449,1.34538,9000000.0
2009-03-26 01:52:00,1.34518,1.34518,1.34447,1.34476,19000000.0
2009-03-26 01:53:00,1.34475,1.34483,1.34405,1.34405,10000000.0
2009-03-26 01:54:00,1.34411,1.34439,1.34397,1.34439,8000000.0
2009-03-26 01:55:00,1.34409,1.34458,1.34393,1.34458,11000000.0
2009-03-26 01:56:00,1.34439,1.34442,1.34375,1.34442,7000000.0
2009-03-26 01:57:00,1.3443,1.3443,1.34295,1.34347,7000000.0
2009-03-26 01:58:00,1.34307,1.34365,1.34279,1.34319,9000000.0
2009-03-26 02:01:00,1.34396,1.34401,1.34387,1.34398,7000000.0
2009-03-26 02:02:00,1.34374,1.34421,1.34374,1.34407,9000000.0
2009-03-26 02:03:00,1.34406,1.34406,1.34366,1.34366,2000000.0
2009-03-26 02:04:00,1.34405,1.34405,1.3436,1.3439,10000000.0
2009-03-26 02:05:00,1.34374,1.34374,1.34301,1.34357,10000000.0
2009-03-26 02:06:00,1.34358,1.34367,1.34353,1.34356,7000000.0
2009-03-26 02:07:00,1.34353,1.34372,1.34345,1.34366,7000000.0
2009-03-26 02:08:00,1.34383,1.34418,1.34353,1.34353,6000000.0
2009-03-26 02:09:00,1.34399,1.34408,1.34385,1.34408,7000000.0
2009-03-26 02:10:00,1.34389,1.34406,1.34352,1.34406,8000000.0
2009-03-26 02:11:00,1.34415,1.34441,1.34357,1.34441,8000000.0
2009-03-26 02:12:00,1.3447,1.3447,1.34432,1.34432,5000000.0
2009-03-26 02:13:00,1.34437,1.34448,1.34417,1.34417,7000000.0
2009-03-26 02:14:00,1.34466,1.34475,1.34433,1.34445,10000000.0
2009-03-26 02:15:00,1.34466,1.34477,1.34397,1.34416,10000000.0
2009-03-26 02:16:00,1.34478,1.34478,1.34406,1.34431,5000000.0
2009-03-26 02:17:00,1.34459,1.34469,1.34459,1.34469,2000000.0
2009-03-26 02:18:00,1.34431,1.34463,1.3441,1.34451,11000000.0
2009-03-26 02:19:00,1.34439,1.34453,1.34397,1.34397,10000000.0
2009-03-26 02:20:00,1.34464,1.34471,1.34453,1.3447,8000000.0
2009-03-26 02:21:00,1.3445,1.34477,1.3445,1.34477,4000000.0
2009-03-26 02:22:00,1.34438,1.34506,1.34438,1.34506,7000000.0
2009-03-26 02:23:00,1.34515,1.34515,1.34501,1.3451,7000000.0
2009-03-26 02:24:00,1.34511,1.34533,1.34511,1.34533,9000000.0
2009-03-26 02:25:00,1.34503,1.34566,1.34498,1.34521,11000000.0
2009-03-26 02:26:00,1.34599,1.3463,1.34599,1.34629,7000000.0
2009-03-26 02:27:00,1.34602,1.34632,1.34593,1.34593,8000000.0
2009-03-26 02:28:00,1.34597,1.34597,1.34495,1.34522,8000000.0
2009-03-26 02:29:00,1.34525,1.34539,1.34477,1.34511,7000000.0
2009-03-26 02:30:00,1.34544,1.34557,1.3453,1.34541,7000000.0
2009-03-26 02:31:00,1.34533,1.34608,1.34526,1.34608,11000000.0
2009-03-26 02:32:00,1.34624,1.34644,1.34561,1.3462,10000000.0
2009-03-26 02:33:00,1.34582,1.34666,1.34582,1.34666,6000000.0
2009-03-26 02:34:00,1.34673,1.34673,1.34564,1.3461,8000000.0
2009-03-26 02:35:00,1.34606,1.34623,1.3459,1.34591,9000000.0
2009-03-26 02:36:00,1.34587,1.34587,1.34539,1.34569,5000000.0
2009-03-26 02:37:00,1.34546,1.34546,1.34534,1.34545,5000000.0
2009-03-26 02:38:00,1.3455,1.34591,1.3455,1.34591,6000000.0
2009-03-26 02:39:00,1.34532,1.34585,1.34489,1.34549,9000000.0
2009-03-26 02:40:00,1.34532,1.34581,1.34523,1.3455,8000000.0
2009-03-26 02:41:00,1.34572,1.34572,1.34545,1.34571,6000000.0
2009-03-26 02:42:00,1.34581,1.34581,1.34549,1.34567,7000000.0
2009-03-26 02:43:00,1.34571,1.34578,1.34568,1.34578,7000000.0
2009-03-26 02:44:00,1.34592,1.3461,1.34543,1.34598,11000000.0
2009-03-26 02:45:00,1.34565,1.34617,1.34565,1.34605,10000000.0
2009-03-26 02:46:00,1.34584,1.34605,1.34535,1.34605,8000000.0
2009-03-26 02:47:00,1.34579,1.34592,1.34552,1.34582,25000000.0
2009-03-26 02:48:00,1.3458,1.34597,1.34566,1.34579,8000000.0
2009-03-26 02:49:00,1.34597,1.34616,1.34577,1.34598,7000000.0
2009-03-26 02:50:00,1.34609,1.34609,1.34602,1.34606,7000000.0
2009-03-26 02:52:00,1.34622,1.3465,1.346,1.34613,7000000.0
2009-03-26 02:53:00,1.34638,1.34638,1.3458,1.3458,8000000.0
2009-03-26 02:54:00,1.3463,1.34641,1.34603,1.34603,12000000.0
2009-03-26 02:55:00,1.34629,1.34632,1.3457,1.34578,11000000.0
2009-03-26 02:56:00,1.34624,1.34631,1.34565,1.34631,5000000.0
2009-03-26 02:57:00,1.34631,1.34631,1.34613,1.34613,7000000.0
2009-03-26 02:58:00,1.34607,1.34635,1.34592,1.34635,8000000.0
2009-03-26 02:59:00,1.34626,1.34631,1.34618,1.34629,8000000.0
2009-03-26 03:00:00,1.34623,1.34623,1.34593,1.34609,9000000.0
2009-03-26 03:01:00,1.34608,1.34619,1.34605,1.34618,11000000.0
2009-03-26 03:02:00,1.34653,1.34686,1.34651,1.34686,5000000.0
2009-03-26 03:03:00,1.34702,1.34702,1.34659,1.34688,8000000.0
2009-03-26 03:04:00,1.34673,1.34681,1.34673,1.34681,8000000.0
2009-03-26 03:05:00,1.34634,1.347,1.34634,1.34666,9000000.0
2009-03-26 03:06:00,1.34677,1.34709,1.34638,1.34638,8000000.0
2009-03-26 03:07:00,1.34677,1.34685,1.34677,1.34677,5000000.0
2009-03-26 03:08:00,1.3464,1.34696,1.3464,1.34673,8000000.0
2009-03-26 03:09:00,1.34642,1.34672,1.34628,1.34643,11000000.0
2009-03-26 03:10:00,1.34662,1.34662,1.34612,1.34661,11000000.0
2009-03-26 03:12:00,1.34666,1.34666,1.34627,1.34627,5000000.0
2009-03-26 03:13:00,1.34641,1.34682,1.34623,1.34623,5000000.0
2009-03-26 03:14:00,1.34662,1.34677,1.34632,1.34677,8000000.0
2009-03-26 03:15:00,1.3461,1.34675,1.3461,1.34675,3000000.0
2009-03-26 03:16:00,1.34688,1.34702,1.34638,1.34702,11000000.0
2009-03-26 03:17:00,1.34684,1.34739,1.3465,1.34677,6000000.0
2009-03-26 03:18:00,1.34705,1.34753,1.34691,1.34751,11000000.0
2009-03-26 03:19:00,1.34758,1.34763,1.34738,1.34763,7000000.0
2009-03-26 03:20:00,1.34768,1.34804,1.34763,1.34789,8000000.0
2009-03-26 03:21:00,1.3477,1.3477,1.34653,1.3472,8000000.0
2009-03-26 03:22:00,1.34711,1.34712,1.3464,1.34681,9000000.0
2009-03-26 03:23:00,1.34698,1.34707,1.34662,1.34665,7000000.0
2009-03-26 03:24:00,1.34694,1.34727,1.34651,1.34727,9000000.0
2009-03-26 03:25:00,1.34729,1.34744,1.34696,1.34735,7000000.0
2009-03-26 03:26:00,1.34733,1.34751,1.3471,1.34738,8000000.0
2009-03-26 03:27:00,1.3473,1.3473,1.3466,1.34692,9000000.0
2009-03-26 03:28:00,1.34656,1.34687,1.34656,1.34684,3000000.0
2009-03-26 03:29:00,1.34629,1.3469,1.34629,1.3469,11000000.0
2009-03-26 03:30:00,1.34696,1.34696,1.34649,1.34692,8000000.0
2009-03-26 03:31:00,1.34685,1.34685,1.34634,1.34677,8000000.0
2009-03-26 03:32:00,1.34658,1.34662,1.34658,1.34662,2000000.0
2009-03-26 03:33:00,1.34674,1.34713,1.34659,1.34698,7000000.0
2009-03-26 03:34:00,1.34655,1.34684,1.34628,1.34673,8000000.0
2009-03-26 03:35:00,1.34663,1.34674,1.34626,1.34626,11000000.0
2009-03-26 03:36:00,1.34664,1.34669,1.34596,1.34669,8000000.0
2009-03-26 03:37:00,1.3466,1.3466,1.3461,1.3466,5000000.0
2009-03-26 03:38:00,1.34648,1.34664,1.34573,1.34664,5000000.0
2009-03-26 03:39:00,1.34697,1.34717,1.34656,1.34701,7000000.0
2009-03-26 03:40:00,1.34656,1.34699,1.34648,1.34697,7000000.0
2009-03-26 03:41:00,1.34696,1.34696,1.34638,1.34673,7000000.0
2009-03-26 03:42:00,1.34672,1.34685,1.34662,1.34683,10000000.0
2009-03-26 03:43:00,1.34676,1.34682,1.34648,1.34682,8000000.0
2009-03-26 03:44:00,1.34676,1.34684,1.34627,1.34677,11000000.0
2009-03-26 03:45:00,1.34704,1.34722,1.34678,1.34721,6000000.0
2009-03-26 03:46:00,1.34719,1.34752,1.34719,1.34741,9000000.0
2009-03-26 03:47:00,1.3471,1.34821,1.3471,1.34821,11000000.0
2009-03-26 03:48:00,1.34757,1.34813,1.34743,1.34743,11000000.0
2009-03-26 03:49:00,1.3475,1.34752,1.34709,1.34739,7000000.0
2009-03-26 03:50:00,1.3476,1.3476,1.34723,1.34723,7000000.0
2009-03-26 03:51:00,1.34743,1.34743,1.34684,1.34684,11000000.0
2009-03-26 03:52:00,1.34674,1.34712,1.34656,1.34686,7000000.0
2009-03-26 03:53:00,1.34693,1.34709,1.34666,1.34666,9000000.0
2009-03-26 03:54:00,1.34694,1.34706,1.34631,1.34631,12000000.0
2009-03-26 03:55:00,1.34692,1.34717,1.34655,1.34691,12000000.0
2009-03-26 03:56:00,1.34676,1.34678,1.34623,1.34642,10000000.0
2009-03-26 03:57:00,1.34648,1.34671,1.34584,1.34593,7000000.0
2009-03-26 03:58:00,1.34673,1.34677,1.34575,1.34666,15000000.0
2009-03-26 03:59:00,1.34675,1.34675,1.34587,1.34654,7000000.0
2009-03-26 04:00:00,1.34648,1.34663,1.3461,1.34658,10000000.0
2009-03-26 04:01:00,1.34663,1.34672,1.34648,1.34662,8000000.0
2009-03-26 04:03:00,1.34675,1.3468,1.34636,1.3467,7000000.0
2009-03-26 04:04:00,1.34626,1.34693,1.34626,1.34634,9000000.0
2009-03-26 04:05:00,1.3466,1.34674,1.34614,1.34668,8000000.0
2009-03-26 04:06:00,1.34644,1.3465,1.34603,1.34621,7000000.0
2009-03-26 04:07:00,1.34612,1.34615,1.34595,1.34596,7000000.0
2009-03-26 04:08:00,1.34592,1.34621,1.34587,1.34621,7000000.0
2009-03-26 04:09:00,1.34712,1.34712,1.34608,1.34608,11000000.0
2009-03-26 04:10:00,1.3465,1.34669,1.3465,1.34665,21000000.0
2009-03-26 04:12:00,1.34676,1.34682,1.3465,1.34658,8000000.0
2009-03-26 04:13:00,1.34684,1.34684,1.34684,1.34684,1000000.0
2009-03-26 04:14:00,1.34667,1.34679,1.34664,1.34674,9000000.0
2009-03-26 04:15:00,1.34649,1.34677,1.34609,1.34677,8000000.0
2009-03-26 04:16:00,1.34674,1.34682,1.34659,1.34682,7000000.0
2009-03-26 04:17:00,1.34666,1.34675,1.34658,1.34675,8000000.0
2009-03-26 04:18:00,1.3468,1.3468,1.34624,1.34679,8000000.0
2009-03-26 04:19:00,1.34657,1.34667,1.34601,1.34601,10000000.0
2009-03-26 04:20:00,1.34692,1.34692,1.34683,1.34684,9000000.0
2009-03-26 04:21:00,1.34654,1.34666,1.34621,1.34645,9000000.0
2009-03-26 04:22:00,1.34651,1.34662,1.34647,1.34649,11000000.0
2009-03-26 04:23:00,1.34641,1.34658,1.34639,1.34639,5000000.0
2009-03-26 04:24:00,1.34645,1.34645,1.34583,1.34641,7000000.0
2009-03-26 04:25:00,1.34621,1.34632,1.34571,1.34571,8000000.0
2009-03-26 04:26:00,1.34611,1.34615,1.34585,1.34588,8000000.0
2009-03-26 04:27:00,1.34575,1.34589,1.3456,1.3456,7000000.0
2009-03-26 04:28:00,1.34527,1.34544,1.34475,1.34512,8000000.0
2009-03-26 04:29:00,1.34515,1.34525,1.34481,1.34481,8000000.0
2009-03-26 04:30:00,1.34441,1.34467,1.34394,1.34466,10000000.0
2009-03-26 04:31:00,1.34467,1.34495,1.34439,1.34484,8000000.0
2009-03-26 04:32:00,1.34443,1.34503,1.34443,1.34444,5000000.0
2009-03-26 04:33:00,1.34441,1.34474,1.3441,1.34454,8000000.0
2009-03-26 04:34:00,1.34478,1.34478,1.34438,1.34458,6000000.0
2009-03-26 04:35:00,1.3447,1.34485,1.34458,1.34485,8000000.0
2009-03-26 04:36:00,1.34466,1.3448,1.34458,1.34458,6000000.0
2009-03-26 04:37:00,1.34494,1.34498,1.34453,1.34498,8000000.0
2009-03-26 04:38:00,1.34495,1.34505,1.34473,1.34488,8000000.0
2009-03-26 04:39:00,1.34463,1.34523,1.34463,1.34491,8000000.0
2009-03-26 04:40:00,1.34474,1.34474,1.34347,1.34347,7000000.0
2009-03-26 04:41:00,1.34392,1.34472,1.34392,1.34472,5000000.0
2009-03-26 04:42:00,1.34443,1.34503,1.34443,1.3447,7000000.0
2009-03-26 04:43:00,1.34444,1.34452,1.34442,1.34452,5000000.0
2009-03-26 04:44:00,1.34401,1.34401,1.34301,1.34301,5000000.0
2009-03-26 04:45:00,1.3432,1.34366,1.3432,1.34361,6000000.0
2009-03-26 04:46:00,1.34359,1.34401,1.34353,1.3439,8000000.0
2009-03-26 04:47:00,1.34349,1.344,1.34349,1.34373,7000000.0
2009-03-26 04:48:00,1.34389,1.34417,1.34338,1.34359,8000000.0
2009-03-26 04:49:00,1.34313,1.34368,1.3428,1.34363,7000000.0
2009-03-26 04:50:00,1.34345,1.34378,1.343,1.3434,13000000.0
2009-03-26 04:51:00,1.34308,1.34352,1.34308,1.34352,8000000.0
2009-03-26 04:52:00,1.34334,1.34388,1.34334,1.34346,8000000.0
2009-03-26 04:53:00,1.34332,1.3438,1.34322,1.3436,9000000.0
2009-03-26 04:54:00,1.34351,1.34364,1.34335,1.34361,6000000.0
2009-03-26 04:55:00,1.34328,1.34344,1.34325,1.34332,7000000.0
2009-03-26 04:56:00,1.34354,1.34356,1.34339,1.34356,10000000.0
2009-03-26 04:57:00,1.34355,1.34369,1.34332,1.34332,10000000.0
2009-03-26 04:58:00,1.34357,1.34357,1.34318,1.34354,7000000.0
2009-03-26 04:59:00,1.34311,1.34339,1.34297,1.34336,15000000.0
2009-03-26 05:00:00,1.34353,1.3436,1.34339,1.3436,7000000.0
2009-03-26 05:01:00,1.34344,1.34383,1.34319,1.34337,11000000.0
2009-03-26 05:02:00,1.34321,1.34379,1.34321,1.34369,10000000.0
2009-03-26 05:03:00,1.34365,1.34372,1.34349,1.34349,7000000.0
2009-03-26 05:04:00,1.34346,1.34367,1.34321,1.34367,8000000.0
2009-03-26 05:05:00,1.3435,1.34392,1.34344,1.34392,5000000.0
2009-03-26 05:06:00,1.34323,1.34346,1.34289,1.34346,8000000.0
2009-03-26 05:07:00,1.34355,1.34355,1.34294,1.34332,7000000.0
2009-03-26 05:08:00,1.34338,1.34387,1.34338,1.34355,8000000.0
2009-03-26 05:09:00,1.34342,1.34378,1.34316,1.34326,14000000.0
2009-03-26 05:10:00,1.34325,1.34349,1.34311,1.34349,9000000.0
2009-03-26 05:11:00,1.34336,1.34336,1.34285,1.34285,7000000.0
2009-03-26 05:12:00,1.34337,1.34337,1.34292,1.34323,8000000.0
2009-03-26 05:13:00,1.34307,1.34318,1.34274,1.34314,11000000.0
2009-03-26 05:14:00,1.34305,1.34336,1.34277,1.34315,7000000.0
2009-03-26 05:15:00,1.3431,1.3431,1.34233,1.34292,10000000.0
2009-03-26 05:16:00,1.34292,1.34349,1.34292,1.34322,9000000.0
2009-03-26 05:17:00,1.34313,1.34325,1.34298,1.34298,8000000.0
2009-03-26 05:18:00,1.34313,1.34366,1.34304,1.34322,10000000.0
2009-03-26 05:19:00,1.34361,1.34364,1.34352,1.34352,5000000.0
2009-03-26 05:20:00,1.34331,1.34348,1.34331,1.34332,6000000.0
2009-03-26 05:21:00,1.34289,1.34339,1.34289,1.34338,9000000.0
2009-03-26 05:22:00,1.34351,1.34351,1.34305,1.34322,9000000.0
2009-03-26 05:23:00,1.34349,1.34382,1.34322,1.34365,8000000.0
2009-03-26 05:24:00,1.34361,1.34361,1.34327,1.34347,10000000.0
2009-03-26 05:25:00,1.34303,1.34338,1.34286,1.34338,8000000.0
2009-03-26 05:26:00,1.34351,1.34389,1.34351,1.34367,8000000.0
2009-03-26 05:27:00,1.34393,1.34393,1.34356,1.34357,10000000.0
2009-03-26 05:28:00,1.34353,1.34353,1.34285,1.34346,6000000.0
2009-03-26 05:29:00,1.34341,1.34351,1.34332,1.34351,8000000.0
2009-03-26 05:30:00,1.34346,1.34351,1.34274,1.34318,6000000.0
2009-03-26 05:31:00,1.34333,1.34341,1.34332,1.34341,11000000.0
2009-03-26 05:32:00,1.34329,1.34329,1.34328,1.34328,2000000.0
2009-03-26 05:33:00,1.34339,1.34339,1.34316,1.3433,10000000.0
2009-03-26 05:34:00,1.34348,1.34388,1.34348,1.34388,7000000.0
2009-03-26 05:35:00,1.34392,1.34431,1.34383,1.34388,10000000.0
2009-03-26 05:36:00,1.34376,1.34381,1.34335,1.34381,7000000.0
2009-03-26 05:37:00,1.34352,1.34387,1.34306,1.34357,11000000.0
2009-03-26 05:38:00,1.34377,1.34394,1.34365,1.34394,9000000.0
2009-03-26 05:39:00,1.34406,1.34406,1.34363,1.34379,5000000.0
2009-03-26 05:40:00,1.34385,1.34404,1.34376,1.34404,8000000.0
2009-03-26 05:41:00,1.3439,1.34417,1.34384,1.34414,11000000.0
2009-03-26 05:42:00,1.34405,1.34405,1.3434,1.34394,7000000.0
2009-03-26 05:43:00,1.34358,1.34379,1.34358,1.34379,2000000.0
2009-03-26 05:44:00,1.34388,1.34388,1.34355,1.34379,3000000.0
2009-03-26 05:45:00,1.34366,1.34366,1.34299,1.34357,8000000.0
2009-03-26 05:46:00,1.3436,1.34367,1.3436,1.34367,2000000.0
2009-03-26 05:47:00,1.34367,1.34372,1.34317,1.34372,8000000.0
2009-03-26 05:48:00,1.34353,1.34353,1.34272,1.34342,7000000.0
2009-03-26 05:49:00,1.34322,1.34324,1.34289,1.3432,13000000.0
2009-03-26 05:50:00,1.34331,1.34331,1.34271,1.34323,10000000.0
2009-03-26 05:51:00,1.34315,1.34315,1.34189,1.34189,9000000.0
2009-03-26 05:52:00,1.34284,1.34308,1.34251,1.34267,8000000.0
2009-03-26 05:53:00,1.34242,1.34296,1.34237,1.34282,9000000.0
2009-03-26 05:54:00,1.34309,1.34309,1.34273,1.34299,8000000.0
2009-03-26 05:56:00,1.34321,1.3433,1.34278,1.3432,10000000.0
2009-03-26 05:57:00,1.34252,1.34362,1.34252,1.34362,10000000.0
2009-03-26 05:58:00,1.344,1.34422,1.34338,1.34406,9000000.0
2009-03-26 05:59:00,1.34409,1.34409,1.34375,1.34391,6000000.0
2009-03-26 06:00:00,1.34367,1.34373,1.34338,1.3436,30000000.0
2009-03-26 06:01:00,1.34354,1.34369,1.34306,1.34335,9000000.0
2009-03-26 06:02:00,1.34327,1.34369,1.34305,1.34305,8000000.0
2009-03-26 06:03:00,1.34344,1.3439,1.34334,1.34334,11000000.0
2009-03-26 06:04:00,1.34375,1.34375,1.34318,1.34318,11000000.0
2009-03-26 06:05:00,1.3433,1.34356,1.34295,1.34356,8000000.0
2009-03-26 06:06:00,1.34338,1.3434,1.34272,1.34337,8000000.0
2009-03-26 06:07:00,1.3431,1.34352,1.3431,1.34352,7000000.0
2009-03-26 06:08:00,1.34361,1.34361,1.34341,1.34346,7000000.0
2009-03-26 06:09:00,1.34354,1.34354,1.34322,1.34354,8000000.0
2009-03-26 06:10:00,1.34285,1.34347,1.34285,1.34347,7000000.0
2009-03-26 06:11:00,1.34373,1.34377,1.34322,1.3437,8000000.0
2009-03-26 06:12:00,1.34395,1.34415,1.34363,1.34371,8000000.0
2009-03-26 06:13:00,1.34372,1.34376,1.3432,1.34349,8000000.0
2009-03-26 06:14:00,1.34351,1.34389,1.34351,1.34389,8000000.0
2009-03-26 06:15:00,1.34355,1.34355,1.34285,1.34285,2000000.0
2009-03-26 06:16:00,1.3437,1.34403,1.34357,1.34403,7000000.0
2009-03-26 06:17:00,1.34349,1.34394,1.34349,1.3435,8000000.0
2009-03-26 06:18:00,1.344,1.344,1.3437,1.34386,5000000.0
2009-03-26 06:19:00,1.34391,1.34393,1.34333,1.34393,7000000.0
2009-03-26 06:20:00,1.3441,1.3441,1.34383,1.34396,8000000.0
2009-03-26 06:21:00,1.34383,1.34383,1.34324,1.34383,8000000.0
2009-03-26 06:22:00,1.34393,1.34399,1.34336,1.34399,11000000.0
2009-03-26 06:24:00,1.34325,1.34326,1.34294,1.3432,10000000.0
2009-03-26 06:27:00,1.34404,1.34426,1.34351,1.34402,8000000.0
2009-03-26 06:28:00,1.34404,1.34404,1.3433,1.34351,8000000.0
2009-03-26 06:29:00,1.34403,1.34403,1.34317,1.34369,5000000.0
2009-03-26 06:30:00,1.34327,1.34397,1.34327,1.34391,11000000.0
2009-03-26 06:31:00,1.34353,1.34399,1.34336,1.34336,8000000.0
2009-03-26 06:32:00,1.34388,1.34396,1.34358,1.34387,8000000.0
2009-03-26 06:33:00,1.34328,1.34425,1.34328,1.3441,10000000.0
2009-03-26 06:34:00,1.34377,1.34377,1.34326,1.34346,8000000.0
2009-03-26 06:35:00,1.3439,1.3439,1.34349,1.34356,11000000.0
2009-03-26 06:37:00,1.34372,1.34372,1.34308,1.34366,7000000.0
2009-03-26 06:39:00,1.34354,1.3436,1.34315,1.3435,8000000.0
2009-03-26 06:40:00,1.34348,1.34373,1.343,1.34353,8000000.0
2009-03-26 06:41:00,1.34352,1.34352,1.34307,1.34307,8000000.0
2009-03-26 06:42:00,1.34318,1.34318,1.34252,1.34293,10000000.0
2009-03-26 06:43:00,1.34326,1.34358,1.34326,1.34358,8000000.0
2009-03-26 06:44:00,1.34386,1.34386,1.34321,1.34364,5000000.0
2009-03-26 06:45:00,1.34347,1.34353,1.34347,1.34353,6000000.0
2009-03-26 06:46:00,1.34336,1.34384,1.34308,1.34373,8000000.0
2009-03-26 06:47:00,1.34326,1.34407,1.34326,1.34389,11000000.0
2009-03-26 06:48:00,1.34374,1.34374,1.34288,1.34307,8000000.0
2009-03-26 06:49:00,1.3433,1.34414,1.3433,1.34374,8000000.0
2009-03-26 06:50:00,1.34361,1.34361,1.34295,1.34348,9000000.0
2009-03-26 06:52:00,1.34351,1.34365,1.34291,1.34365,10000000.0
2009-03-26 06:53:00,1.34381,1.34388,1.34379,1.34382,5000000.0
2009-03-26 06:55:00,1.34266,1.34355,1.3426,1.34352,12000000.0
2009-03-26 06:56:00,1.3437,1.3437,1.34325,1.34354,14000000.0
2009-03-26 06:57:00,1.34332,1.34348,1.34289,1.34343,8000000.0
2009-03-26 06:58:00,1.34297,1.34348,1.34297,1.34328,26000000.0
2009-03-26 06:59:00,1.34293,1.34336,1.34284,1.34336,11000000.0
2009-03-26 07:00:00,1.34329,1.3441,1.34324,1.3441,13000000.0
2009-03-26 07:01:00,1.34397,1.34397,1.34325,1.34392,8000000.0
2009-03-26 07:02:00,1.34397,1.34408,1.34359,1.34403,13000000.0
2009-03-26 07:03:00,1.34391,1.34399,1.34383,1.34399,7000000.0
2009-03-26 07:04:00,1.34378,1.3441,1.34349,1.34372,9000000.0
2009-03-26 07:05:00,1.34406,1.34421,1.34344,1.34344,8000000.0
2009-03-26 07:06:00,1.34413,1.34427,1.34365,1.34427,11000000.0
2009-03-26 07:07:00,1.34402,1.3446,1.34402,1.34418,14000000.0
2009-03-26 07:08:00,1.3444,1.34441,1.34364,1.34429,11000000.0
2009-03-26 07:09:00,1.34446,1.34446,1.34391,1.34434,9000000.0
2009-03-26 07:10:00,1.34444,1.34453,1.34395,1.34446,8000000.0
2009-03-26 07:11:00,1.34401,1.34474,1.34401,1.34467,8000000.0
2009-03-26 07:12:00,1.34476,1.34497,1.34421,1.34454,11000000.0
2009-03-26 07:13:00,1.34451,1.34462,1.34399,1.34462,7000000.0
2009-03-26 07:14:00,1.34452,1.34466,1.34452,1.34461,7000000.0
2009-03-26 07:15:00,1.34425,1.34461,1.34397,1.34461,11000000.0
2009-03-26 07:16:00,1.34499,1.34511,1.34462,1.34465,7000000.0
2009-03-26 07:17:00,1.34438,1.34484,1.34425,1.34484,8000000.0
2009-03-26 07:19:00,1.3448,1.3448,1.34425,1.34468,7000000.0
2009-03-26 07:20:00,1.34485,1.34492,1.34458,1.3448,7000000.0
2009-03-26 07:21:00,1.34458,1.34486,1.34434,1.34486,7000000.0
2009-03-26 07:22:00,1.34467,1.34491,1.34447,1.34491,5000000.0
2009-03-26 07:23:00,1.34498,1.34498,1.34461,1.34461,8000000.0
2009-03-26 07:24:00,1.34486,1.34497,1.3445,1.34481,8000000.0
2009-03-26 07:25:00,1.34472,1.34488,1.34472,1.34483,7000000.0
2009-03-26 07:26:00,1.3442,1.34468,1.3442,1.34455,7000000.0
2009-03-26 07:27:00,1.34441,1.34486,1.34393,1.34479,9000000.0
2009-03-26 07:28:00,1.34467,1.34467,1.34467,1.34467,1000000.0
2009-03-26 07:29:00,1.34474,1.34494,1.3442,1.34428,10000000.0
2009-03-26 07:30:00,1.34506,1.34515,1.34458,1.34464,7000000.0
2009-03-26 07:31:00,1.34492,1.34501,1.34458,1.34475,8000000.0
2009-03-26 07:32:00,1.34477,1.34487,1.34439,1.34472,9000000.0
2009-03-26 07:33:00,1.34444,1.34454,1.34388,1.34388,8000000.0
2009-03-26 07:34:00,1.34442,1.3446,1.34388,1.34449,12000000.0
2009-03-26 07:36:00,1.34427,1.34504,1.34404,1.34483,10000000.0
2009-03-26 07:37:00,1.34412,1.34461,1.34412,1.3446,3000000.0
2009-03-26 07:38:00,1.34446,1.34451,1.34446,1.34451,3000000.0
2009-03-26 07:39:00,1.34438,1.34452,1.34375,1.3444,14000000.0
2009-03-26 07:40:00,1.34429,1.34474,1.34427,1.34474,26000000.0
2009-03-26 07:41:00,1.34473,1.34476,1.34436,1.34459,6000000.0
2009-03-26 07:42:00,1.34444,1.34455,1.34408,1.34408,15000000.0
2009-03-26 07:43:00,1.34455,1.3446,1.34404,1.34453,6000000.0
2009-03-26 07:44:00,1.34433,1.34457,1.34365,1.34457,8000000.0
2009-03-26 07:45:00,1.34438,1.34457,1.34405,1.34452,11000000.0
2009-03-26 07:46:00,1.34428,1.34466,1.34409,1.34439,9000000.0
2009-03-26 07:47:00,1.3446,1.34463,1.34402,1.34459,8000000.0
2009-03-26 07:48:00,1.34453,1.34463,1.34385,1.34449,9000000.0
2009-03-26 07:49:00,1.34408,1.34425,1.34399,1.34414,7000000.0
2009-03-26 07:50:00,1.34429,1.34432,1.34391,1.34428,10000000.0
2009-03-26 07:51:00,1.34437,1.34439,1.34397,1.34436,8000000.0
2009-03-26 07:52:00,1.34433,1.34451,1.34385,1.344,9000000.0
2009-03-26 07:53:00,1.34406,1.34429,1.34365,1.34421,8000000.0
2009-03-26 07:54:00,1.3445,1.34457,1.34399,1.34447,11000000.0
2009-03-26 07:55:00,1.34429,1.34449,1.34429,1.34449,8000000.0
2009-03-26 07:56:00,1.34456,1.34545,1.34392,1.34545,8000000.0
2009-03-26 07:57:00,1.34501,1.34562,1.34501,1.34514,8000000.0
2009-03-26 07:58:00,1.34524,1.34541,1.34524,1.34526,7000000.0
2009-03-26 07:59:00,1.34467,1.34486,1.34439,1.34482,8000000.0
2009-03-26 08:00:00,1.34483,1.34531,1.34437,1.34531,10000000.0
2009-03-26 08:01:00,1.34528,1.34537,1.34456,1.34533,8000000.0
2009-03-26 08:02:00,1.34542,1.34542,1.34479,1.3452,7000000.0
2009-03-26 08:03:00,1.34464,1.3456,1.34464,1.3456,8000000.0
2009-03-26 08:04:00,1.34535,1.34595,1.34522,1.34522,8000000.0
2009-03-26 08:05:00,1.34561,1.34566,1.34509,1.34509,9000000.0
2009-03-26 08:06:00,1.34545,1.34593,1.34545,1.34575,7000000.0
2009-03-26 08:07:00,1.34583,1.34598,1.34539,1.34569,9000000.0
2009-03-26 08:08:00,1.34559,1.34599,1.34559,1.34592,8000000.0
2009-03-26 08:09:00,1.34601,1.34601,1.34495,1.34525,8000000.0
2009-03-26 08:10:00,1.34541,1.34567,1.34479,1.34562,8000000.0
2009-03-26 08:11:00,1.34591,1.34611,1.34553,1.34591,10000000.0
2009-03-26 08:12:00,1.34574,1.34593,1.34574,1.3458,7000000.0
2009-03-26 08:13:00,1.3459,1.34611,1.34538,1.34611,8000000.0
2009-03-26 08:14:00,1.34571,1.3461,1.34548,1.3461,8000000.0
2009-03-26 08:15:00,1.34621,1.34621,1.34605,1.34605,7000000.0
2009-03-26 08:16:00,1.34611,1.34611,1.34506,1.34588,7000000.0
2009-03-26 08:17:00,1.34582,1.34582,1.34475,1.34541,10000000.0
2009-03-26 08:18:00,1.3448,1.34555,1.3448,1.34554,11000000.0
2009-03-26 08:19:00,1.34544,1.34544,1.34463,1.34498,7000000.0
2009-03-26 08:20:00,1.34514,1.34514,1.34448,1.34448,9000000.0
2009-03-26 08:21:00,1.34498,1.34498,1.34429,1.34474,11000000.0
2009-03-26 08:22:00,1.34481,1.34481,1.34461,1.34466,7000000.0
2009-03-26 08:23:00,1.34477,1.34512,1.34464,1.345,8000000.0
2009-03-26 08:24:00,1.34431,1.34465,1.34411,1.34437,11000000.0
2009-03-26 08:25:00,1.34416,1.34418,1.34399,1.34399,7000000.0
2009-03-26 08:26:00,1.3443,1.3443,1.34379,1.34387,7000000.0
2009-03-26 08:27:00,1.34435,1.34439,1.3438,1.3438,11000000.0
2009-03-26 08:28:00,1.34379,1.34418,1.34368,1.34412,7000000.0
2009-03-26 08:29:00,1.34423,1.34427,1.34408,1.34409,8000000.0
2009-03-26 08:30:00,1.34376,1.34431,1.34376,1.34417,8000000.0
2009-03-26 08:31:00,1.34419,1.34419,1.3435,1.34394,7000000.0
2009-03-26 08:32:00,1.34385,1.34385,1.34296,1.34307,11000000.0
2009-03-26 08:33:00,1.34353,1.34399,1.34353,1.34399,7000000.0
2009-03-26 08:34:00,1.34393,1.34395,1.34307,1.34343,11000000.0
2009-03-26 08:35:00,1.34381,1.34381,1.3433,1.3435,9000000.0
2009-03-26 08:36:00,1.34371,1.34382,1.34371,1.34377,9000000.0
2009-03-26 08:37:00,1.34356,1.34372,1.34299,1.34299,8000000.0
2009-03-26 08:38:00,1.34333,1.34333,1.34239,1.34298,9000000.0
2009-03-26 08:39:00,1.34329,1.34377,1.34316,1.34337,8000000.0
2009-03-26 08:40:00,1.34325,1.34346,1.34325,1.34334,8000000.0
2009-03-26 08:41:00,1.34321,1.34325,1.34276,1.34276,7000000.0
2009-03-26 08:42:00,1.34332,1.34346,1.34282,1.3434,7000000.0
2009-03-26 08:43:00,1.34317,1.34351,1.34266,1.34307,11000000.0
2009-03-26 08:44:00,1.34336,1.34353,1.34287,1.34351,11000000.0
2009-03-26 08:45:00,1.343,1.34374,1.34275,1.34374,7000000.0
2009-03-26 08:46:00,1.34397,1.34404,1.34324,1.34379,10000000.0
2009-03-26 08:47:00,1.34362,1.34376,1.34306,1.34306,9000000.0
2009-03-26 08:48:00,1.34336,1.3438,1.34336,1.34367,7000000.0
2009-03-26 08:49:00,1.34365,1.34367,1.34349,1.34349,6000000.0
2009-03-26 08:50:00,1.3431,1.3435,1.34303,1.34306,8000000.0
2009-03-26 08:51:00,1.34326,1.34349,1.34273,1.34288,9000000.0
2009-03-26 08:52:00,1.3432,1.34339,1.34293,1.34339,8000000.0
2009-03-26 08:53:00,1.34321,1.34333,1.34273,1.34323,8000000.0
2009-03-26 08:54:00,1.34333,1.34343,1.34295,1.3433,8000000.0
2009-03-26 08:55:00,1.34309,1.34311,1.34262,1.34281,8000000.0
2009-03-26 08:56:00,1.34198,1.34242,1.34198,1.34225,11000000.0
2009-03-26 08:57:00,1.34225,1.34231,1.34189,1.34205,10000000.0
2009-03-26 08:58:00,1.34202,1.34283,1.34202,1.34259,21000000.0
2009-03-26 08:59:00,1.34275,1.3428,1.34234,1.34234,7000000.0
2009-03-26 09:00:00,1.3425,1.34255,1.34234,1.34252,8000000.0
2009-03-26 09:01:00,1.34209,1.34277,1.34209,1.34218,10000000.0
2009-03-26 09:02:00,1.34227,1.34242,1.34199,1.34219,8000000.0
2009-03-26 09:03:00,1.34243,1.34271,1.34243,1.34271,6000000.0
2009-03-26 09:04:00,1.34259,1.34263,1.34213,1.34258,11000000.0
2009-03-26 09:05:00,1.34263,1.3429,1.34257,1.3429,7000000.0
2009-03-26 09:06:00,1.34278,1.34319,1.34276,1.343,8000000.0
2009-03-26 09:07:00,1.34268,1.34336,1.34268,1.34311,9000000.0
2009-03-26 09:08:00,1.34354,1.34356,1.34318,1.34334,9000000.0
2009-03-26 09:09:00,1.3434,1.34355,1.34299,1.34338,7000000.0
2009-03-26 09:10:00,1.34366,1.34402,1.34364,1.34381,10000000.0
2009-03-26 09:11:00,1.34388,1.34394,1.34352,1.34384,7000000.0
2009-03-26 09:12:00,1.34391,1.34428,1.34375,1.34375,10000000.0
2009-03-26 09:13:00,1.34365,1.34373,1.34293,1.34293,7000000.0
2009-03-26 09:14:00,1.34325,1.34331,1.34279,1.34279,7000000.0
2009-03-26 09:15:00,1.3426,1.3426,1.34229,1.3426,7000000.0
2009-03-26 09:16:00,1.34268,1.34335,1.34228,1.34335,7000000.0
2009-03-26 09:17:00,1.34357,1.34357,1.34314,1.34342,7000000.0
2009-03-26 09:18:00,1.34323,1.34323,1.34226,1.34248,8000000.0
2009-03-26 09:19:00,1.34266,1.34266,1.34216,1.34244,8000000.0
2009-03-26 09:20:00,1.34265,1.3427,1.34206,1.34259,7000000.0
2009-03-26 09:21:00,1.34242,1.34319,1.34242,1.34314,7000000.0
2009-03-26 09:22:00,1.34294,1.34294,1.34266,1.34285,8000000.0
2009-03-26 09:23:00,1.34279,1.34308,1.3423,1.34308,11000000.0
2009-03-26 09:24:00,1.34327,1.34336,1.34302,1.34303,7000000.0
2009-03-26 09:25:00,1.343,1.343,1.34254,1.34256,11000000.0
2009-03-26 09:26:00,1.34254,1.34265,1.34234,1.34245,13000000.0
2009-03-26 09:27:00,1.34204,1.34204,1.34092,1.34185,9000000.0
2009-03-26 09:28:00,1.3419,1.3421,1.34184,1.34184,7000000.0
2009-03-26 09:29:00,1.34219,1.3427,1.34204,1.3425,9000000.0
2009-03-26 09:30:00,1.34241,1.34261,1.34201,1.34251,8000000.0
2009-03-26 09:31:00,1.34262,1.34276,1.34243,1.34268,8000000.0
2009-03-26 09:32:00,1.34263,1.34263,1.34219,1.34219,10000000.0
2009-03-26 09:33:00,1.34231,1.34233,1.34183,1.34219,10000000.0
2009-03-26 09:34:00,1.34191,1.34224,1.3418,1.3421,7000000.0
2009-03-26 09:35:00,1.34174,1.34236,1.34174,1.34195,11000000.0
2009-03-26 09:36:00,1.34268,1.34294,1.34251,1.34292,9000000.0
2009-03-26 09:37:00,1.34287,1.34295,1.34272,1.34293,30000000.0
2009-03-26 09:38:00,1.34243,1.34339,1.34242,1.34329,8000000.0
2009-03-26 09:39:00,1.34299,1.3435,1.34299,1.34344,7000000.0
2009-03-26 09:40:00,1.34363,1.34379,1.34355,1.34374,8000000.0
2009-03-26 09:41:00,1.34349,1.34349,1.34313,1.34313,7000000.0
2009-03-26 09:42:00,1.34299,1.34308,1.34232,1.34232,8000000.0
2009-03-26 09:43:00,1.34232,1.34261,1.34202,1.34241,9000000.0
2009-03-26 09:44:00,1.34234,1.34239,1.34231,1.34233,7000000.0
2009-03-26 09:45:00,1.342,1.34281,1.342,1.34281,8000000.0
2009-03-26 09:46:00,1.34283,1.34303,1.34281,1.34303,7000000.0
2009-03-26 09:47:00,1.3429,1.34327,1.34247,1.3426,7000000.0
2009-03-26 09:48:00,1.34269,1.34285,1.34222,1.3427,9000000.0
2009-03-26 09:49:00,1.34272,1.34272,1.3419,1.3419,11000000.0
2009-03-26 09:50:00,1.34216,1.34216,1.34135,1.3418,7000000.0
2009-03-26 09:51:00,1.34157,1.34228,1.34121,1.34228,7000000.0
2009-03-26 09:52:00,1.34254,1.34271,1.34191,1.34228,8000000.0
2009-03-26 09:53:00,1.34159,1.34194,1.34158,1.34184,7000000.0
2009-03-26 09:54:00,1.34173,1.34198,1.34173,1.34186,10000000.0
2009-03-26 09:55:00,1.34206,1.3421,1.34155,1.3421,8000000.0
2009-03-26 09:56:00,1.34213,1.34222,1.34171,1.3422,10000000.0
2009-03-26 09:57:00,1.34206,1.34206,1.3413,1.34171,8000000.0
2009-03-26 09:58:00,1.34157,1.34165,1.34117,1.34134,8000000.0
2009-03-26 09:59:00,1.34166,1.34198,1.34137,1.34137,7000000.0
2009-03-26 10:00:00,1.3418,1.34263,1.3418,1.34261,8000000.0
2009-03-26 10:01:00,1.34257,1.34266,1.34187,1.34187,8000000.0
2009-03-26 10:02:00,1.34228,1.34228,1.34133,1.34148,10000000.0
2009-03-26 10:03:00,1.34056,1.34167,1.34056,1.34167,7000000.0
2009-03-26 10:04:00,1.34164,1.34174,1.34145,1.34173,7000000.0
2009-03-26 10:05:00,1.34176,1.3418,1.34132,1.3415,8000000.0
2009-03-26 10:06:00,1.34144,1.34144,1.34074,1.34074,8000000.0
2009-03-26 10:07:00,1.34135,1.34163,1.34084,1.3414,9000000.0
2009-03-26 10:08:00,1.34123,1.34123,1.34075,1.34075,10000000.0
2009-03-26 10:09:00,1.34059,1.34121,1.34047,1.34108,10000000.0
2009-03-26 10:10:00,1.34062,1.34108,1.34012,1.34098,11000000.0
2009-03-26 10:11:00,1.34101,1.34186,1.34097,1.34132,9000000.0
2009-03-26 10:12:00,1.34183,1.34204,1.34136,1.34147,11000000.0
2009-03-26 10:13:00,1.34132,1.34156,1.34093,1.34129,8000000.0
2009-03-26 10:14:00,1.34129,1.34154,1.34111,1.34154,8000000.0
2009-03-26 10:15:00,1.34156,1.34196,1.34152,1.34196,10000000.0
2009-03-26 10:16:00,1.34209,1.34221,1.34168,1.34221,8000000.0
2009-03-26 10:17:00,1.34221,1.34226,1.34193,1.34199,8000000.0
2009-03-26 10:18:00,1.34148,1.3419,1.34148,1.34176,9000000.0
2009-03-26 10:19:00,1.34166,1.34175,1.34146,1.34146,7000000.0
2009-03-26 10:20:00,1.34155,1.34172,1.34115,1.34115,8000000.0
2009-03-26 10:21:00,1.34171,1.34199,1.34132,1.34181,10000000.0
2009-03-26 10:22:00,1.34176,1.34257,1.34176,1.34231,12000000.0
2009-03-26 10:23:00,1.34221,1.34277,1.34197,1.34277,10000000.0
2009-03-26 10:24:00,1.34288,1.34297,1.34245,1.34285,11000000.0
2009-03-26 10:25:00,1.34305,1.34327,1.34277,1.34314,10000000.0
2009-03-26 10:26:00,1.34325,1.34326,1.34269,1.34316,8000000.0
2009-03-26 10:27:00,1.34265,1.34329,1.34253,1.34268,10000000.0
2009-03-26 10:28:00,1.34287,1.34368,1.34287,1.34338,10000000.0
2009-03-26 10:29:00,1.34306,1.34306,1.34236,1.3425,10000000.0
2009-03-26 10:30:00,1.34295,1.34295,1.34213,1.34284,8000000.0
2009-03-26 10:31:00,1.34289,1.34315,1.34226,1.34315,13000000.0
2009-03-26 10:32:00,1.34326,1.34342,1.34291,1.34316,10000000.0
2009-03-26 10:33:00,1.3436,1.34365,1.3434,1.3435,8000000.0
2009-03-26 10:34:00,1.34314,1.34324,1.3426,1.34271,11000000.0
2009-03-26 10:35:00,1.34294,1.34308,1.34246,1.34273,8000000.0
2009-03-26 10:36:00,1.34239,1.34245,1.34189,1.34232,7000000.0
2009-03-26 10:37:00,1.34243,1.34297,1.34224,1.3429,10000000.0
2009-03-26 10:38:00,1.3429,1.34328,1.34284,1.34317,9000000.0
2009-03-26 10:39:00,1.34284,1.34352,1.34265,1.34322,8000000.0
2009-03-26 10:40:00,1.34246,1.34321,1.34246,1.34317,12000000.0
2009-03-26 10:41:00,1.34332,1.34347,1.34294,1.34328,12000000.0
2009-03-26 10:42:00,1.34298,1.34352,1.34297,1.34297,7000000.0
2009-03-26 10:43:00,1.34338,1.34338,1.34279,1.34323,10000000.0
2009-03-26 10:44:00,1.34262,1.34359,1.34256,1.34315,7000000.0
2009-03-26 10:45:00,1.34353,1.34403,1.34342,1.344,7000000.0
2009-03-26 10:46:00,1.34407,1.34435,1.34363,1.34431,8000000.0
2009-03-26 10:47:00,1.34373,1.34478,1.34373,1.34421,10000000.0
2009-03-26 10:48:00,1.34435,1.34487,1.34407,1.34446,12000000.0
2009-03-26 10:49:00,1.34445,1.34445,1.34335,1.34384,9000000.0
2009-03-26 10:50:00,1.34378,1.34418,1.34374,1.34413,8000000.0
2009-03-26 10:51:00,1.3439,1.34463,1.34381,1.34463,8000000.0
2009-03-26 10:52:00,1.34465,1.34466,1.34394,1.3444,9000000.0
2009-03-26 10:53:00,1.34444,1.34444,1.34422,1.34422,7000000.0
2009-03-26 10:54:00,1.34411,1.34422,1.34351,1.34422,8000000.0
2009-03-26 10:55:00,1.34434,1.34459,1.34434,1.34435,7000000.0
2009-03-26 10:56:00,1.34431,1.34431,1.3438,1.3442,8000000.0
2009-03-26 10:57:00,1.34444,1.3446,1.34423,1.34459,7000000.0
2009-03-26 10:58:00,1.34455,1.34504,1.34443,1.34471,6000000.0
2009-03-26 10:59:00,1.34477,1.34528,1.34463,1.34463,10000000.0
2009-03-26 11:00:00,1.34464,1.34484,1.34432,1.34472,8000000.0
2009-03-26 11:01:00,1.34451,1.34475,1.34412,1.34417,11000000.0
2009-03-26 11:02:00,1.34408,1.34411,1.34385,1.34385,8000000.0
2009-03-26 11:03:00,1.34368,1.34441,1.34366,1.34384,10000000.0
2009-03-26 11:04:00,1.3439,1.34445,1.3439,1.34431,7000000.0
2009-03-26 11:05:00,1.34425,1.34425,1.3437,1.34421,7000000.0
2009-03-26 11:06:00,1.34408,1.3446,1.34379,1.34425,10000000.0
2009-03-26 11:07:00,1.3438,1.34472,1.3438,1.34412,11000000.0
2009-03-26 11:08:00,1.3441,1.34443,1.34386,1.34409,9000000.0
2009-03-26 11:09:00,1.34416,1.34436,1.34349,1.34407,9000000.0
2009-03-26 11:10:00,1.34447,1.34468,1.34412,1.34454,7000000.0
2009-03-26 11:11:00,1.3447,1.3447,1.34402,1.3446,10000000.0
2009-03-26 11:12:00,1.34431,1.34431,1.3432,1.34342,10000000.0
2009-03-26 11:13:00,1.34369,1.34404,1.34369,1.34399,11000000.0
2009-03-26 11:14:00,1.34327,1.34377,1.34303,1.34373,10000000.0
2009-03-26 11:15:00,1.3435,1.34385,1.34311,1.34385,7000000.0
2009-03-26 11:16:00,1.3441,1.34469,1.34389,1.34469,6000000.0
2009-03-26 11:17:00,1.34483,1.34496,1.34429,1.34444,8000000.0
2009-03-26 11:18:00,1.34416,1.34416,1.34344,1.344,7000000.0
2009-03-26 11:19:00,1.3438,1.3438,1.34258,1.34262,11000000.0
2009-03-26 11:20:00,1.34263,1.34318,1.3424,1.34318,8000000.0
2009-03-26 11:21:00,1.34371,1.3438,1.34293,1.34306,11000000.0
2009-03-26 11:22:00,1.3433,1.34337,1.34272,1.34304,11000000.0
2009-03-26 11:23:00,1.34281,1.34285,1.34202,1.34247,11000000.0
2009-03-26 11:24:00,1.34235,1.3424,1.34179,1.34226,9000000.0
2009-03-26 11:25:00,1.34201,1.34251,1.34167,1.34236,10000000.0
2009-03-26 11:26:00,1.34169,1.34221,1.34169,1.34214,10000000.0
2009-03-26 11:27:00,1.34156,1.34207,1.34156,1.34164,7000000.0
2009-03-26 11:28:00,1.34169,1.34178,1.34114,1.34177,7000000.0
2009-03-26 11:29:00,1.34188,1.3421,1.34169,1.34196,7000000.0
2009-03-26 11:30:00,1.3415,1.34185,1.34134,1.34185,9000000.0
2009-03-26 11:31:00,1.34158,1.34208,1.34119,1.34208,11000000.0
2009-03-26 11:32:00,1.3422,1.34272,1.3422,1.34264,8000000.0
2009-03-26 11:33:00,1.34268,1.34268,1.34158,1.34171,8000000.0
2009-03-26 11:34:00,1.34155,1.34155,1.34087,1.34153,8000000.0
2009-03-26 11:35:00,1.34154,1.34163,1.34077,1.34158,7000000.0
2009-03-26 11:36:00,1.34093,1.34162,1.34093,1.34149,9000000.0
2009-03-26 11:37:00,1.34118,1.34131,1.34059,1.34059,8000000.0
2009-03-26 11:38:00,1.34137,1.34143,1.34054,1.34074,12000000.0
2009-03-26 11:39:00,1.34115,1.34127,1.34034,1.34051,9000000.0
2009-03-26 11:40:00,1.34045,1.34045,1.33952,1.33952,8000000.0
2009-03-26 11:41:00,1.34003,1.34034,1.33954,1.33987,8000000.0
2009-03-26 11:42:00,1.34015,1.34028,1.33927,1.33958,10000000.0
2009-03-26 11:43:00,1.33985,1.33986,1.33937,1.33986,8000000.0
2009-03-26 11:44:00,1.34003,1.34019,1.33981,1.3401,7000000.0
2009-03-26 11:45:00,1.33977,1.33977,1.33902,1.3394,11000000.0
2009-03-26 11:46:00,1.33882,1.33956,1.33878,1.33938,10000000.0
2009-03-26 11:47:00,1.33927,1.33966,1.339,1.33935,10000000.0
2009-03-26 11:48:00,1.3392,1.33954,1.33909,1.33909,11000000.0
2009-03-26 11:49:00,1.33931,1.33938,1.33853,1.33938,7000000.0
2009-03-26 11:50:00,1.3387,1.33957,1.3387,1.33957,7000000.0
2009-03-26 11:51:00,1.33866,1.33933,1.33852,1.33852,10000000.0
2009-03-26 11:52:00,1.33881,1.33881,1.33801,1.33836,8000000.0
2009-03-26 11:53:00,1.33894,1.33894,1.33845,1.33845,13000000.0
2009-03-26 11:54:00,1.33881,1.33903,1.33807,1.33845,11000000.0
2009-03-26 11:55:00,1.33882,1.33909,1.33833,1.33845,12000000.0
2009-03-26 11:56:00,1.33873,1.33897,1.33806,1.33887,11000000.0
2009-03-26 11:57:00,1.33859,1.33891,1.33838,1.33883,8000000.0
2009-03-26 11:58:00,1.33839,1.33877,1.33834,1.33842,10000000.0
2009-03-26 11:59:00,1.33815,1.33815,1.33712,1.3379,11000000.0
2009-03-26 12:00:00,1.33738,1.33861,1.33738,1.33824,7000000.0
2009-03-26 12:01:00,1.33857,1.33898,1.33832,1.33842,11000000.0
2009-03-26 12:02:00,1.33826,1.33844,1.33825,1.33832,10000000.0
2009-03-26 12:03:00,1.33794,1.33881,1.33794,1.33846,9000000.0
2009-03-26 12:04:00,1.33864,1.33876,1.33808,1.33808,8000000.0
2009-03-26 12:05:00,1.33801,1.33884,1.33801,1.3385,8000000.0
2009-03-26 12:06:00,1.33833,1.33885,1.33777,1.33851,9000000.0
2009-03-26 12:07:00,1.33855,1.33878,1.33787,1.33878,8000000.0
2009-03-26 12:08:00,1.33798,1.33868,1.33762,1.33762,10000000.0
2009-03-26 12:09:00,1.33814,1.33836,1.33786,1.33826,10000000.0
2009-03-26 12:10:00,1.33823,1.33881,1.33789,1.33789,10000000.0
2009-03-26 12:11:00,1.33797,1.33833,1.33742,1.33811,11000000.0
2009-03-26 12:12:00,1.33823,1.33849,1.33767,1.33845,10000000.0
2009-03-26 12:13:00,1.33824,1.33859,1.33755,1.3385,10000000.0
2009-03-26 12:14:00,1.33851,1.33865,1.33796,1.33796,13000000.0
2009-03-26 12:15:00,1.33775,1.33836,1.33774,1.33812,10000000.0
2009-03-26 12:16:00,1.33841,1.33841,1.33757,1.33819,6000000.0
2009-03-26 12:17:00,1.33815,1.33828,1.33769,1.33769,11000000.0
2009-03-26 12:18:00,1.33822,1.33822,1.33777,1.33801,7000000.0
2009-03-26 12:19:00,1.33815,1.3382,1.33744,1.33791,8000000.0
2009-03-26 12:20:00,1.33784,1.33784,1.33711,1.33726,8000000.0
2009-03-26 12:21:00,1.33756,1.33851,1.33756,1.33851,9000000.0
2009-03-26 12:22:00,1.33886,1.33886,1.3382,1.3383,10000000.0
2009-03-26 12:23:00,1.33838,1.33875,1.3378,1.3378,7000000.0
2009-03-26 12:24:00,1.33793,1.33795,1.33719,1.33719,8000000.0
2009-03-26 12:25:00,1.33753,1.33785,1.3374,1.3378,7000000.0
2009-03-26 12:26:00,1.33756,1.33767,1.33697,1.33755,13000000.0
2009-03-26 12:27:00,1.33725,1.33782,1.33715,1.33767,11000000.0
2009-03-26 12:28:00,1.3376,1.33877,1.3376,1.33877,8000000.0
2009-03-26 12:29:00,1.33893,1.33893,1.33834,1.33862,8000000.0
2009-03-26 12:30:00,1.3386,1.3389,1.33798,1.33798,7000000.0
2009-03-26 12:31:00,1.33861,1.33876,1.33838,1.33838,7000000.0
2009-03-26 12:32:00,1.33799,1.33803,1.33726,1.33726,11000000.0
2009-03-26 12:33:00,1.33755,1.3377,1.33742,1.33769,8000000.0
2009-03-26 12:34:00,1.33772,1.33772,1.33743,1.33743,8000000.0
2009-03-26 12:35:00,1.33749,1.33774,1.3371,1.33738,7000000.0
2009-03-26 12:36:00,1.33704,1.3371,1.33669,1.337,8000000.0
2009-03-26 12:37:00,1.3371,1.33723,1.33653,1.33696,9000000.0
2009-03-26 12:38:00,1.33706,1.33712,1.33616,1.33697,10000000.0
2009-03-26 12:39:00,1.33716,1.3372,1.33706,1.3372,21000000.0
2009-03-26 12:40:00,1.33701,1.33732,1.3368,1.33706,7000000.0
2009-03-26 12:41:00,1.3374,1.33763,1.3374,1.33741,8000000.0
2009-03-26 12:42:00,1.33737,1.3376,1.33726,1.33748,7000000.0
2009-03-26 12:43:00,1.33725,1.33775,1.33725,1.33734,10000000.0
2009-03-26 12:44:00,1.33725,1.33731,1.33674,1.33711,10000000.0
2009-03-26 12:45:00,1.33738,1.33787,1.33699,1.33787,8000000.0
2009-03-26 12:46:00,1.33758,1.33802,1.33758,1.33786,8000000.0
2009-03-26 12:47:00,1.33748,1.33809,1.33748,1.33802,9000000.0
2009-03-26 12:48:00,1.33805,1.33805,1.33725,1.33767,8000000.0
2009-03-26 12:49:00,1.33774,1.33819,1.33774,1.33816,8000000.0
2009-03-26 12:50:00,1.33799,1.33832,1.33782,1.33832,8000000.0
2009-03-26 12:51:00,1.33841,1.33885,1.33783,1.33875,7000000.0
2009-03-26 12:52:00,1.33848,1.3389,1.33838,1.33864,11000000.0
2009-03-26 12:53:00,1.33886,1.33887,1.33839,1.3385,11000000.0
2009-03-26 12:54:00,1.33879,1.33915,1.33827,1.33898,8000000.0
2009-03-26 12:55:00,1.33898,1.33898,1.33863,1.33874,7000000.0
2009-03-26 12:56:00,1.33834,1.33862,1.33834,1.33855,10000000.0
2009-03-26 12:57:00,1.33862,1.33895,1.33843,1.33843,7000000.0
2009-03-26 12:58:00,1.33899,1.33917,1.33836,1.33917,10000000.0
2009-03-26 12:59:00,1.33918,1.33941,1.33845,1.33886,10000000.0
2009-03-26 13:00:00,1.33858,1.3387,1.33829,1.3387,7000000.0
2009-03-26 13:01:00,1.33849,1.33849,1.33774,1.33836,8000000.0
2009-03-26 13:02:00,1.33845,1.33847,1.33766,1.33796,7000000.0
2009-03-26 13:03:00,1.3382,1.33825,1.33782,1.33782,9000000.0
2009-03-26 13:04:00,1.33823,1.33833,1.33794,1.33827,8000000.0
2009-03-26 13:05:00,1.33801,1.33852,1.33774,1.33852,8000000.0
2009-03-26 13:06:00,1.33865,1.33883,1.33851,1.33868,7000000.0
2009-03-26 13:07:00,1.33898,1.33924,1.33861,1.33888,7000000.0
2009-03-26 13:08:00,1.3388,1.33938,1.3388,1.33914,7000000.0
2009-03-26 13:09:00,1.33907,1.33992,1.33907,1.33992,10000000.0
2009-03-26 13:10:00,1.33994,1.34014,1.3394,1.34014,9000000.0
2009-03-26 13:11:00,1.34005,1.34034,1.33964,1.33964,10000000.0
2009-03-26 13:12:00,1.33962,1.33962,1.33884,1.3393,9000000.0
2009-03-26 13:13:00,1.33947,1.33956,1.33904,1.33952,7000000.0
2009-03-26 13:14:00,1.33885,1.33926,1.33863,1.33877,10000000.0
2009-03-26 13:15:00,1.33892,1.33916,1.33865,1.33906,8000000.0
2009-03-26 13:16:00,1.33939,1.33951,1.33912,1.33951,11000000.0
2009-03-26 13:17:00,1.33936,1.33936,1.3388,1.33891,8000000.0
2009-03-26 13:18:00,1.33919,1.33943,1.33902,1.33929,8000000.0
2009-03-26 13:19:00,1.33943,1.33948,1.33909,1.33944,10000000.0
2009-03-26 13:20:00,1.33949,1.34026,1.33943,1.34008,10000000.0
2009-03-26 13:21:00,1.34001,1.34001,1.33943,1.34,7000000.0
2009-03-26 13:22:00,1.33993,1.34018,1.33989,1.34004,7000000.0
2009-03-26 13:23:00,1.34006,1.34006,1.33854,1.33854,8000000.0
2009-03-26 13:24:00,1.33818,1.33913,1.33818,1.33884,7000000.0
2009-03-26 13:25:00,1.33907,1.33967,1.33897,1.33946,11000000.0
2009-03-26 13:26:00,1.33935,1.33958,1.33894,1.33958,7000000.0
2009-03-26 13:27:00,1.33927,1.33975,1.33927,1.33961,8000000.0
2009-03-26 13:28:00,1.33907,1.33977,1.33907,1.33915,9000000.0
2009-03-26 13:29:00,1.33937,1.33976,1.33937,1.33962,7000000.0
2009-03-26 13:30:00,1.3395,1.3395,1.33864,1.33908,7000000.0
2009-03-26 13:31:00,1.33915,1.33922,1.33886,1.33912,10000000.0
2009-03-26 13:32:00,1.33925,1.33939,1.33887,1.33939,7000000.0
2009-03-26 13:33:00,1.3395,1.33972,1.33947,1.33968,7000000.0
2009-03-26 13:34:00,1.33903,1.33931,1.33866,1.33895,8000000.0
2009-03-26 13:35:00,1.33874,1.33891,1.33861,1.33883,7000000.0
2009-03-26 13:36:00,1.33875,1.33905,1.33808,1.33905,8000000.0
2009-03-26 13:37:00,1.33893,1.33937,1.33893,1.33919,10000000.0
2009-03-26 13:38:00,1.33877,1.33938,1.33863,1.33931,8000000.0
2009-03-26 13:39:00,1.33944,1.33964,1.33908,1.3396,7000000.0
2009-03-26 13:40:00,1.33962,1.33969,1.33878,1.33936,9000000.0
2009-03-26 13:41:00,1.33962,1.33965,1.33915,1.33917,7000000.0
2009-03-26 13:42:00,1.33945,1.33947,1.33877,1.33947,7000000.0
2009-03-26 13:43:00,1.33952,1.33962,1.33876,1.33946,11000000.0
2009-03-26 13:44:00,1.33904,1.33976,1.33891,1.33976,7000000.0
2009-03-26 13:45:00,1.33989,1.34015,1.33978,1.33995,9000000.0
2009-03-26 13:46:00,1.33969,1.34006,1.33931,1.3394,9000000.0
2009-03-26 13:47:00,1.33962,1.34044,1.33962,1.34044,5000000.0
2009-03-26 13:48:00,1.3404,1.3404,1.33978,1.34024,7000000.0
2009-03-26 13:49:00,1.34037,1.34072,1.34014,1.3407,7000000.0
2009-03-26 13:50:00,1.34081,1.34088,1.34037,1.34065,8000000.0
2009-03-26 13:51:00,1.34057,1.34057,1.33971,1.33971,7000000.0
2009-03-26 13:52:00,1.33987,1.34052,1.33986,1.34035,8000000.0
2009-03-26 13:53:00,1.34047,1.34057,1.33991,1.34039,11000000.0
2009-03-26 13:54:00,1.34023,1.34058,1.33975,1.34053,11000000.0
2009-03-26 13:55:00,1.34071,1.34127,1.34038,1.34127,10000000.0
2009-03-26 13:56:00,1.34126,1.34131,1.34029,1.34102,7000000.0
2009-03-26 13:57:00,1.34084,1.3409,1.34048,1.34088,10000000.0
2009-03-26 13:58:00,1.34109,1.34133,1.34077,1.34106,11000000.0
2009-03-26 13:59:00,1.34118,1.34123,1.34074,1.34084,11000000.0
2009-03-26 14:00:00,1.34044,1.34103,1.34008,1.3408,9000000.0
2009-03-26 14:01:00,1.34075,1.34089,1.34057,1.34057,10000000.0
2009-03-26 14:02:00,1.33995,1.34063,1.33995,1.34029,10000000.0
2009-03-26 14:03:00,1.34023,1.34064,1.33982,1.34061,11000000.0
2009-03-26 14:04:00,1.34093,1.34177,1.34091,1.34165,10000000.0
2009-03-26 14:05:00,1.34164,1.34187,1.34134,1.34176,10000000.0
2009-03-26 14:06:00,1.34115,1.34209,1.34115,1.34207,11000000.0
2009-03-26 14:07:00,1.34169,1.3418,1.34096,1.34096,8000000.0
2009-03-26 14:08:00,1.34135,1.34167,1.34098,1.34098,10000000.0
2009-03-26 14:09:00,1.34143,1.34151,1.34113,1.34133,7000000.0
2009-03-26 14:10:00,1.34073,1.34088,1.34053,1.34056,7000000.0
2009-03-26 14:11:00,1.34089,1.34089,1.33981,1.34072,10000000.0
2009-03-26 14:12:00,1.34084,1.34102,1.34051,1.34051,7000000.0
2009-03-26 14:13:00,1.34093,1.34103,1.34032,1.34087,9000000.0
2009-03-26 14:14:00,1.34045,1.34119,1.34045,1.34094,10000000.0
2009-03-26 14:15:00,1.34092,1.3411,1.34075,1.34075,10000000.0
2009-03-26 14:16:00,1.34121,1.34129,1.34086,1.34108,10000000.0
2009-03-26 14:17:00,1.34077,1.34092,1.34058,1.34092,7000000.0
2009-03-26 14:18:00,1.341,1.34115,1.3409,1.34115,7000000.0
2009-03-26 14:19:00,1.34115,1.34156,1.34089,1.34133,10000000.0
2009-03-26 14:20:00,1.34146,1.34149,1.34086,1.34102,9000000.0
2009-03-26 14:21:00,1.34122,1.34122,1.34057,1.34088,9000000.0
2009-03-26 14:22:00,1.34069,1.34069,1.33981,1.33997,11000000.0
2009-03-26 14:23:00,1.33978,1.34034,1.33957,1.34034,7000000.0
2009-03-26 14:24:00,1.34034,1.34097,1.34034,1.34037,11000000.0
2009-03-26 14:25:00,1.34075,1.34076,1.34002,1.34075,10000000.0
2009-03-26 14:26:00,1.3408,1.34092,1.34037,1.34092,7000000.0
2009-03-26 14:27:00,1.34106,1.34121,1.34105,1.34105,7000000.0
2009-03-26 14:28:00,1.34099,1.3412,1.34071,1.34111,8000000.0
2009-03-26 14:29:00,1.34123,1.34134,1.34061,1.34126,9000000.0
2009-03-26 14:30:00,1.34077,1.34162,1.34077,1.34134,8000000.0
2009-03-26 14:31:00,1.34081,1.34119,1.33991,1.33991,7000000.0
2009-03-26 14:32:00,1.34067,1.34094,1.34028,1.34043,13000000.0
2009-03-26 14:33:00,1.34079,1.34079,1.3401,1.34032,8000000.0
2009-03-26 14:34:00,1.34047,1.34067,1.33988,1.33993,7000000.0
2009-03-26 14:35:00,1.34042,1.34052,1.33997,1.34032,12000000.0
2009-03-26 14:36:00,1.33945,1.34011,1.33944,1.34011,8000000.0
2009-03-26 14:37:00,1.34013,1.34036,1.33966,1.34033,13000000.0
2009-03-26 14:38:00,1.34052,1.34078,1.34052,1.34078,22000000.0
2009-03-26 14:39:00,1.34048,1.34068,1.3402,1.34041,8000000.0
2009-03-26 14:40:00,1.34049,1.34064,1.33954,1.34064,10000000.0
2009-03-26 14:41:00,1.34081,1.34121,1.34065,1.3408,7000000.0
2009-03-26 14:42:00,1.34093,1.34138,1.34074,1.34138,9000000.0
2009-03-26 14:43:00,1.34112,1.34209,1.34112,1.34191,11000000.0
2009-03-26 14:44:00,1.34206,1.3425,1.34174,1.34231,9000000.0
2009-03-26 14:45:00,1.34211,1.3425,1.34191,1.3425,11000000.0
2009-03-26 14:46:00,1.34271,1.34273,1.34179,1.34179,9000000.0
2009-03-26 14:47:00,1.34182,1.34221,1.34177,1.34177,11000000.0
2009-03-26 14:48:00,1.34196,1.34268,1.34196,1.34268,7000000.0
2009-03-26 14:49:00,1.3425,1.34346,1.3425,1.34336,10000000.0
2009-03-26 14:50:00,1.34369,1.34369,1.34322,1.34364,11000000.0
2009-03-26 14:51:00,1.34375,1.344,1.34337,1.344,10000000.0
2009-03-26 14:52:00,1.34411,1.34429,1.34381,1.34405,10000000.0
2009-03-26 14:53:00,1.34381,1.34381,1.34291,1.34333,9000000.0
2009-03-26 14:54:00,1.34378,1.34437,1.34343,1.34437,9000000.0
2009-03-26 14:55:00,1.34453,1.34453,1.34374,1.34374,8000000.0
2009-03-26 14:56:00,1.34356,1.34395,1.3435,1.34386,8000000.0
2009-03-26 14:57:00,1.34398,1.34446,1.34398,1.34446,7000000.0
2009-03-26 14:58:00,1.34445,1.34445,1.34358,1.34371,11000000.0
2009-03-26 14:59:00,1.34335,1.34389,1.34335,1.34362,9000000.0
2009-03-26 15:00:00,1.34339,1.34361,1.34288,1.34358,10000000.0
2009-03-26 15:01:00,1.34346,1.3438,1.34343,1.34358,11000000.0
2009-03-26 15:02:00,1.34345,1.34371,1.34325,1.34371,9000000.0
2009-03-26 15:03:00,1.34381,1.34391,1.3432,1.34326,9000000.0
2009-03-26 15:04:00,1.34327,1.34336,1.34297,1.34318,8000000.0
2009-03-26 15:05:00,1.34321,1.34335,1.34304,1.34325,11000000.0
2009-03-26 15:06:00,1.34318,1.34335,1.34295,1.34323,14000000.0
2009-03-26 15:07:00,1.3432,1.34328,1.34273,1.34317,15000000.0
2009-03-26 15:08:00,1.34326,1.34338,1.34304,1.34304,9000000.0
2009-03-26 15:09:00,1.343,1.34316,1.3426,1.3426,11000000.0
2009-03-26 15:10:00,1.34199,1.34231,1.34176,1.34224,7000000.0
2009-03-26 15:11:00,1.34279,1.34322,1.34231,1.34272,14000000.0
2009-03-26 15:12:00,1.34263,1.34273,1.34186,1.34255,7000000.0
2009-03-26 15:13:00,1.34316,1.34322,1.34254,1.34322,12000000.0
2009-03-26 15:14:00,1.34289,1.34337,1.34289,1.34336,7000000.0
2009-03-26 15:15:00,1.34267,1.34336,1.34267,1.34303,7000000.0
2009-03-26 15:16:00,1.34285,1.34291,1.34275,1.34284,8000000.0
2009-03-26 15:17:00,1.34296,1.34302,1.34237,1.34294,34000000.0
2009-03-26 15:18:00,1.34262,1.34266,1.342,1.34248,9000000.0
2009-03-26 15:19:00,1.34216,1.34275,1.34216,1.34274,7000000.0
2009-03-26 15:20:00,1.34262,1.34297,1.34229,1.34297,12000000.0
2009-03-26 15:21:00,1.34288,1.34288,1.34221,1.34221,13000000.0
2009-03-26 15:22:00,1.34242,1.34242,1.34093,1.34111,11000000.0
2009-03-26 15:23:00,1.34138,1.34173,1.34097,1.34108,9000000.0
2009-03-26 15:24:00,1.34166,1.34172,1.34153,1.34154,8000000.0
2009-03-26 15:25:00,1.34144,1.34192,1.34144,1.3418,10000000.0
2009-03-26 15:26:00,1.34192,1.34206,1.34177,1.34177,9000000.0
2009-03-26 15:27:00,1.34166,1.34232,1.34166,1.34198,8000000.0
2009-03-26 15:28:00,1.34202,1.34229,1.34172,1.34217,11000000.0
2009-03-26 15:29:00,1.34215,1.34215,1.34122,1.34123,11000000.0
2009-03-26 15:30:00,1.34155,1.34163,1.34111,1.34115,10000000.0
2009-03-26 15:31:00,1.3407,1.34126,1.34055,1.34121,8000000.0
2009-03-26 15:32:00,1.34113,1.34133,1.34079,1.34123,11000000.0
2009-03-26 15:33:00,1.3405,1.34126,1.3405,1.34126,8000000.0
2009-03-26 15:34:00,1.34122,1.34132,1.34097,1.34099,14000000.0
2009-03-26 15:35:00,1.34106,1.34116,1.34061,1.34116,10000000.0
2009-03-26 15:36:00,1.34121,1.34133,1.34065,1.34099,8000000.0
2009-03-26 15:37:00,1.34104,1.34104,1.34009,1.3404,10000000.0
2009-03-26 15:38:00,1.34032,1.34032,1.33945,1.34024,9000000.0
2009-03-26 15:39:00,1.34047,1.34066,1.33995,1.34039,10000000.0
2009-03-26 15:40:00,1.34023,1.34031,1.33992,1.33992,10000000.0
2009-03-26 15:41:00,1.34055,1.3407,1.34021,1.34021,9000000.0
2009-03-26 15:42:00,1.34066,1.34084,1.34003,1.34003,13000000.0
2009-03-26 15:43:00,1.34075,1.34075,1.34037,1.34066,7000000.0
2009-03-26 15:44:00,1.34047,1.34061,1.34021,1.34021,9000000.0
2009-03-26 15:45:00,1.3398,1.34005,1.33915,1.33917,9000000.0
2009-03-26 15:46:00,1.33833,1.33916,1.33833,1.33897,7000000.0
2009-03-26 15:47:00,1.33934,1.33952,1.33916,1.33949,10000000.0
2009-03-26 15:48:00,1.33926,1.33957,1.33885,1.33951,8000000.0
2009-03-26 15:49:00,1.33954,1.33963,1.33892,1.33963,11000000.0
2009-03-26 15:50:00,1.33968,1.34028,1.33964,1.33981,9000000.0
2009-03-26 15:51:00,1.34012,1.34055,1.33986,1.34029,10000000.0
2009-03-26 15:52:00,1.33997,1.33997,1.33827,1.33827,11000000.0
2009-03-26 15:53:00,1.33872,1.339,1.33844,1.339,8000000.0
2009-03-26 15:54:00,1.3391,1.33912,1.33862,1.33893,8000000.0
2009-03-26 15:55:00,1.33865,1.33902,1.33847,1.33902,8000000.0
2009-03-26 15:56:00,1.33922,1.34042,1.33896,1.34042,8000000.0
2009-03-26 15:57:00,1.34052,1.34058,1.33987,1.34048,10000000.0
2009-03-26 15:58:00,1.34058,1.34065,1.34022,1.34053,10000000.0
2009-03-26 15:59:00,1.34069,1.34085,1.34069,1.34073,21000000.0
2009-03-26 16:00:00,1.34024,1.34054,1.33992,1.33992,7000000.0
2009-03-26 16:01:00,1.34016,1.34016,1.33896,1.33908,8000000.0
2009-03-26 16:02:00,1.33926,1.33926,1.33805,1.33832,10000000.0
2009-03-26 16:03:00,1.33781,1.33825,1.3376,1.33825,8000000.0
2009-03-26 16:04:00,1.33845,1.33977,1.33831,1.33977,11000000.0
2009-03-26 16:05:00,1.33931,1.33958,1.3389,1.33936,7000000.0
2009-03-26 16:06:00,1.33965,1.33972,1.33943,1.33944,7000000.0
2009-03-26 16:07:00,1.33954,1.33959,1.33882,1.33959,8000000.0
2009-03-26 16:08:00,1.33944,1.33976,1.33944,1.33946,9000000.0
2009-03-26 16:09:00,1.33984,1.33984,1.33943,1.33956,10000000.0
2009-03-26 16:10:00,1.33929,1.33933,1.33806,1.33806,11000000.0
2009-03-26 16:11:00,1.33859,1.33874,1.33852,1.33874,10000000.0
2009-03-26 16:12:00,1.33816,1.33854,1.338,1.33854,7000000.0
2009-03-26 16:13:00,1.33867,1.33867,1.33793,1.33843,10000000.0
2009-03-26 16:14:00,1.33843,1.33915,1.33832,1.33856,11000000.0
2009-03-26 16:15:00,1.33888,1.33888,1.33767,1.33767,7000000.0
2009-03-26 16:16:00,1.33743,1.33801,1.33705,1.33801,7000000.0
2009-03-26 16:17:00,1.3378,1.338,1.33706,1.33756,9000000.0
2009-03-26 16:18:00,1.33779,1.33807,1.33758,1.33788,8000000.0
2009-03-26 16:19:00,1.33828,1.33863,1.33788,1.33804,8000000.0
2009-03-26 16:20:00,1.33794,1.33839,1.33728,1.33731,11000000.0
2009-03-26 16:21:00,1.33757,1.33816,1.33743,1.33816,7000000.0
2009-03-26 16:22:00,1.3382,1.3382,1.33759,1.33769,7000000.0
2009-03-26 16:23:00,1.3377,1.33829,1.3377,1.33829,7000000.0
2009-03-26 16:24:00,1.33783,1.33868,1.33783,1.33853,10000000.0
2009-03-26 16:25:00,1.33908,1.3393,1.33898,1.33914,7000000.0
2009-03-26 16:26:00,1.33918,1.33932,1.33886,1.33886,8000000.0
2009-03-26 16:27:00,1.33937,1.33988,1.33928,1.33988,13000000.0
2009-03-26 16:28:00,1.33997,1.33997,1.33925,1.33981,10000000.0
2009-03-26 16:29:00,1.3398,1.33995,1.3395,1.33995,7000000.0
2009-03-26 16:30:00,1.33967,1.33989,1.33925,1.33942,9000000.0
2009-03-26 16:31:00,1.33919,1.33943,1.3388,1.33925,10000000.0
2009-03-26 16:32:00,1.33932,1.33942,1.33877,1.3391,8000000.0
2009-03-26 16:33:00,1.33923,1.33938,1.33873,1.33873,10000000.0
2009-03-26 16:34:00,1.33862,1.33906,1.33833,1.33874,10000000.0
2009-03-26 16:35:00,1.33858,1.33944,1.33858,1.33944,7000000.0
2009-03-26 16:36:00,1.33958,1.33978,1.33879,1.33918,11000000.0
2009-03-26 16:37:00,1.33899,1.34013,1.33899,1.34013,8000000.0
2009-03-26 16:38:00,1.34025,1.34025,1.33893,1.34,30000000.0
2009-03-26 16:39:00,1.33993,1.33993,1.33897,1.33924,8000000.0
2009-03-26 16:40:00,1.33904,1.33945,1.33882,1.33882,7000000.0
2009-03-26 16:41:00,1.33969,1.34014,1.33969,1.34004,8000000.0
2009-03-26 16:42:00,1.34025,1.34049,1.34014,1.34039,7000000.0
2009-03-26 16:43:00,1.34074,1.3409,1.34032,1.34032,8000000.0
2009-03-26 16:44:00,1.34067,1.34073,1.33996,1.33996,7000000.0
2009-03-26 16:45:00,1.34044,1.34059,1.34032,1.34039,7000000.0
2009-03-26 16:46:00,1.34023,1.34063,1.34023,1.34041,8000000.0
2009-03-26 16:47:00,1.34023,1.34044,1.33961,1.34024,11000000.0
2009-03-26 16:48:00,1.33976,1.34006,1.33888,1.33888,7000000.0
2009-03-26 16:49:00,1.33924,1.33966,1.33907,1.33951,9000000.0
2009-03-26 16:50:00,1.33964,1.33964,1.33775,1.33775,11000000.0
2009-03-26 16:51:00,1.33775,1.33775,1.33697,1.33728,7000000.0
2009-03-26 16:52:00,1.33712,1.33795,1.33692,1.33795,7000000.0
2009-03-26 16:53:00,1.33773,1.33802,1.33674,1.33682,8000000.0
2009-03-26 16:54:00,1.3364,1.33682,1.3364,1.33682,7000000.0
2009-03-26 16:55:00,1.33662,1.33695,1.33635,1.33648,10000000.0
2009-03-26 16:56:00,1.33659,1.33684,1.33623,1.33679,8000000.0
2009-03-26 16:57:00,1.33679,1.33685,1.33631,1.33679,10000000.0
2009-03-26 16:58:00,1.33678,1.33678,1.336,1.33644,8000000.0
2009-03-26 16:59:00,1.33586,1.33657,1.33586,1.3365,8000000.0
2009-03-26 17:00:00,1.33659,1.33661,1.33602,1.33602,7000000.0
2009-03-26 17:01:00,1.33657,1.33678,1.33628,1.33628,8000000.0
2009-03-26 17:02:00,1.33697,1.33728,1.33666,1.33694,8000000.0
2009-03-26 17:03:00,1.33741,1.33741,1.33686,1.33741,10000000.0
2009-03-26 17:04:00,1.33723,1.33772,1.33698,1.33698,7000000.0
2009-03-26 17:05:00,1.33698,1.3381,1.33698,1.3381,11000000.0
2009-03-26 17:06:00,1.33818,1.33827,1.33755,1.33776,7000000.0
2009-03-26 17:07:00,1.33763,1.33805,1.33763,1.3378,7000000.0
2009-03-26 17:08:00,1.33796,1.33797,1.33767,1.33788,7000000.0
2009-03-26 17:09:00,1.3379,1.3379,1.33764,1.33777,10000000.0
2009-03-26 17:10:00,1.3374,1.33778,1.33712,1.33769,10000000.0
2009-03-26 17:11:00,1.33751,1.33762,1.33705,1.3375,7000000.0
2009-03-26 17:12:00,1.33771,1.33826,1.33768,1.33795,10000000.0
2009-03-26 17:13:00,1.33801,1.33801,1.33733,1.33775,11000000.0
2009-03-26 17:14:00,1.33793,1.33804,1.33705,1.338,8000000.0
2009-03-26 17:15:00,1.33782,1.33825,1.33774,1.3381,9000000.0
2009-03-26 17:16:00,1.33783,1.33783,1.33738,1.33783,7000000.0
2009-03-26 17:17:00,1.33778,1.33818,1.33761,1.33817,8000000.0
2009-03-26 17:18:00,1.33825,1.33852,1.33795,1.33801,8000000.0
2009-03-26 17:19:00,1.33848,1.33866,1.33806,1.33866,8000000.0
2009-03-26 17:20:00,1.33849,1.33861,1.33843,1.33858,7000000.0
2009-03-26 17:21:00,1.33876,1.33898,1.33824,1.33877,9000000.0
2009-03-26 17:22:00,1.33901,1.33914,1.33855,1.339,7000000.0
2009-03-26 17:23:00,1.33911,1.33947,1.33862,1.3387,12000000.0
2009-03-26 17:24:00,1.33882,1.33908,1.33879,1.33879,8000000.0
2009-03-26 17:25:00,1.3387,1.33882,1.33829,1.33867,11000000.0
2009-03-26 17:26:00,1.33881,1.33887,1.33834,1.3387,8000000.0
2009-03-26 17:27:00,1.33872,1.33872,1.33766,1.33811,8000000.0
2009-03-26 17:28:00,1.33741,1.33844,1.33741,1.33756,10000000.0
2009-03-26 17:29:00,1.33819,1.33831,1.33765,1.33765,7000000.0
2009-03-26 17:30:00,1.33708,1.33819,1.33708,1.33794,7000000.0
2009-03-26 17:31:00,1.3383,1.3383,1.33747,1.33747,8000000.0
2009-03-26 17:32:00,1.3381,1.33819,1.33759,1.3381,13000000.0
2009-03-26 17:33:00,1.33799,1.33799,1.33733,1.33742,10000000.0
2009-03-26 17:34:00,1.33783,1.33811,1.33754,1.33807,11000000.0
2009-03-26 17:35:00,1.33802,1.33882,1.33788,1.33843,11000000.0
2009-03-26 17:36:00,1.33824,1.33877,1.33815,1.33839,8000000.0
2009-03-26 17:37:00,1.33807,1.33838,1.33794,1.33838,7000000.0
2009-03-26 17:38:00,1.33814,1.33838,1.33796,1.33796,8000000.0
2009-03-26 17:39:00,1.33843,1.33862,1.33835,1.33835,9000000.0
2009-03-26 17:40:00,1.33785,1.33843,1.33758,1.33841,8000000.0
2009-03-26 17:41:00,1.33861,1.33884,1.33828,1.33828,5000000.0
2009-03-26 17:42:00,1.33864,1.33864,1.33798,1.3383,12000000.0
2009-03-26 17:43:00,1.3377,1.33857,1.3377,1.33839,11000000.0
2009-03-26 17:44:00,1.33798,1.33798,1.33731,1.33756,7000000.0
2009-03-26 17:45:00,1.33724,1.33781,1.33707,1.33723,7000000.0
2009-03-26 17:46:00,1.33766,1.33768,1.3373,1.33763,7000000.0
2009-03-26 17:47:00,1.33739,1.33795,1.33707,1.33785,10000000.0
2009-03-26 17:48:00,1.33722,1.33794,1.33704,1.33718,10000000.0
2009-03-26 17:49:00,1.33738,1.3377,1.33689,1.33752,12000000.0
2009-03-26 17:50:00,1.33751,1.33774,1.33686,1.33723,11000000.0
2009-03-26 17:51:00,1.33722,1.3373,1.33677,1.33686,8000000.0
2009-03-26 17:52:00,1.33649,1.33716,1.3364,1.33713,8000000.0
2009-03-26 17:53:00,1.33735,1.33745,1.33685,1.33745,9000000.0
2009-03-26 17:54:00,1.33702,1.33766,1.33698,1.33766,10000000.0
2009-03-26 17:55:00,1.33742,1.33758,1.33677,1.33758,11000000.0
2009-03-26 17:56:00,1.33779,1.33808,1.33778,1.33808,7000000.0
2009-03-26 17:57:00,1.33844,1.33893,1.33836,1.33893,8000000.0
2009-03-26 17:58:00,1.33858,1.33902,1.33858,1.33889,10000000.0
2009-03-26 17:59:00,1.33873,1.33878,1.33796,1.33806,9000000.0
2009-03-26 18:00:00,1.33776,1.33789,1.3374,1.33789,9000000.0
2009-03-26 18:01:00,1.33748,1.33791,1.33747,1.33789,8000000.0
2009-03-26 18:02:00,1.33773,1.33779,1.33736,1.3374,11000000.0
2009-03-26 18:03:00,1.33779,1.33795,1.33779,1.33784,8000000.0
2009-03-26 18:04:00,1.33756,1.33792,1.3371,1.3371,10000000.0
2009-03-26 18:05:00,1.33709,1.33761,1.33709,1.33719,7000000.0
2009-03-26 18:06:00,1.33724,1.33739,1.33724,1.33731,7000000.0
2009-03-26 18:07:00,1.33709,1.33729,1.33671,1.33721,10000000.0
2009-03-26 18:08:00,1.33722,1.33722,1.33664,1.33709,8000000.0
2009-03-26 18:09:00,1.33699,1.33699,1.33656,1.33666,11000000.0
2009-03-26 18:10:00,1.33656,1.33672,1.33623,1.33627,9000000.0
2009-03-26 18:11:00,1.33663,1.33712,1.33655,1.3371,10000000.0
2009-03-26 18:12:00,1.33702,1.33715,1.3364,1.33715,10000000.0
2009-03-26 18:13:00,1.33696,1.33699,1.33654,1.33654,9000000.0
2009-03-26 18:14:00,1.33681,1.33706,1.33681,1.33703,7000000.0
2009-03-26 18:15:00,1.33635,1.33715,1.33612,1.33715,10000000.0
2009-03-26 18:16:00,1.33721,1.33727,1.33698,1.33698,7000000.0
2009-03-26 18:17:00,1.33736,1.33766,1.3372,1.33745,7000000.0
2009-03-26 18:18:00,1.33748,1.33764,1.33692,1.33747,8000000.0
2009-03-26 18:19:00,1.33774,1.33778,1.33702,1.33778,7000000.0
2009-03-26 18:20:00,1.33785,1.33785,1.33746,1.33762,11000000.0
2009-03-26 18:21:00,1.33738,1.33769,1.33687,1.33743,8000000.0
2009-03-26 18:22:00,1.33772,1.33777,1.33725,1.33765,11000000.0
2009-03-26 18:23:00,1.3378,1.3378,1.33709,1.33753,11000000.0
2009-03-26 18:24:00,1.33745,1.33811,1.33712,1.33804,11000000.0
2009-03-26 18:25:00,1.33756,1.33831,1.33756,1.33798,10000000.0
2009-03-26 18:26:00,1.33761,1.33833,1.33761,1.33809,8000000.0
2009-03-26 18:27:00,1.33835,1.33835,1.33802,1.33802,6000000.0
2009-03-26 18:28:00,1.33807,1.3382,1.33764,1.33805,7000000.0
2009-03-26 18:29:00,1.33807,1.33807,1.33762,1.3378,7000000.0
2009-03-26 18:30:00,1.33724,1.33742,1.33699,1.33708,7000000.0
2009-03-26 18:31:00,1.33685,1.3371,1.33644,1.33688,9000000.0
2009-03-26 18:32:00,1.33669,1.33761,1.33659,1.33761,11000000.0
2009-03-26 18:33:00,1.33757,1.33757,1.33681,1.33716,8000000.0
2009-03-26 18:34:00,1.33732,1.33764,1.33693,1.33764,10000000.0
2009-03-26 18:35:00,1.33774,1.33774,1.33685,1.33705,8000000.0
2009-03-26 18:36:00,1.33675,1.33676,1.33597,1.33643,10000000.0
2009-03-26 18:37:00,1.33657,1.33657,1.3356,1.33634,10000000.0
2009-03-26 18:38:00,1.33614,1.3368,1.33596,1.3361,8000000.0
2009-03-26 18:39:00,1.33676,1.33742,1.33659,1.33712,12000000.0
2009-03-26 18:40:00,1.33765,1.33802,1.33746,1.33746,9000000.0
2009-03-26 18:41:00,1.33808,1.33825,1.33745,1.33745,8000000.0
2009-03-26 18:42:00,1.33769,1.33805,1.33726,1.3376,9000000.0
2009-03-26 18:43:00,1.33779,1.3382,1.33747,1.33787,10000000.0
2009-03-26 18:44:00,1.3379,1.338,1.3377,1.33798,8000000.0
2009-03-26 18:45:00,1.33791,1.3382,1.33761,1.33812,10000000.0
2009-03-26 18:46:00,1.33752,1.33814,1.3374,1.33783,8000000.0
2009-03-26 18:47:00,1.33778,1.33778,1.33724,1.33753,11000000.0
2009-03-26 18:48:00,1.33739,1.33759,1.33682,1.33759,10000000.0
2009-03-26 18:49:00,1.33776,1.33845,1.33765,1.33818,8000000.0
2009-03-26 18:50:00,1.33831,1.33833,1.33773,1.33826,7000000.0
2009-03-26 18:51:00,1.33779,1.33878,1.33779,1.33878,7000000.0
2009-03-26 18:52:00,1.33832,1.33892,1.33786,1.33786,10000000.0
2009-03-26 18:53:00,1.33818,1.33843,1.33726,1.33778,8000000.0
2009-03-26 18:54:00,1.3379,1.3379,1.33672,1.33672,13000000.0
2009-03-26 18:55:00,1.33701,1.33752,1.33642,1.33642,9000000.0
2009-03-26 18:56:00,1.33663,1.33679,1.33595,1.33679,12000000.0
2009-03-26 18:57:00,1.33701,1.33754,1.33683,1.3373,11000000.0
2009-03-26 18:58:00,1.33727,1.3384,1.33727,1.3384,8000000.0
2009-03-26 18:59:00,1.33786,1.33816,1.33761,1.33761,7000000.0
2009-03-26 19:00:00,1.33811,1.33835,1.33731,1.33817,11000000.0
2009-03-26 19:01:00,1.33823,1.33859,1.33797,1.33853,10000000.0
2009-03-26 19:02:00,1.33803,1.33912,1.33803,1.33912,11000000.0
2009-03-26 19:03:00,1.33933,1.33976,1.33926,1.33926,7000000.0
2009-03-26 19:04:00,1.33831,1.33885,1.33813,1.33849,8000000.0
2009-03-26 19:05:00,1.33833,1.33855,1.33803,1.33803,8000000.0
2009-03-26 19:06:00,1.33833,1.33853,1.3375,1.33853,7000000.0
2009-03-26 19:07:00,1.33858,1.33878,1.33841,1.33863,8000000.0
2009-03-26 19:08:00,1.33874,1.33896,1.33855,1.33896,10000000.0
2009-03-26 19:09:00,1.33907,1.33926,1.3388,1.3388,8000000.0
2009-03-26 19:10:00,1.3393,1.33974,1.33927,1.33955,9000000.0
2009-03-26 19:11:00,1.33937,1.33945,1.33901,1.33918,11000000.0
2009-03-26 19:12:00,1.33926,1.33931,1.33907,1.33927,8000000.0
2009-03-26 19:13:00,1.33907,1.33927,1.33878,1.33878,7000000.0
2009-03-26 19:14:00,1.33922,1.33932,1.33877,1.33877,7000000.0
2009-03-26 19:15:00,1.33894,1.33948,1.33878,1.33948,11000000.0
2009-03-26 19:16:00,1.33944,1.3395,1.33908,1.33949,8000000.0
2009-03-26 19:17:00,1.33956,1.33959,1.33909,1.33959,7000000.0
2009-03-26 19:18:00,1.3395,1.33968,1.33908,1.33929,7000000.0
2009-03-26 19:19:00,1.33922,1.33985,1.33922,1.33937,8000000.0
2009-03-26 19:20:00,1.34,1.34007,1.33958,1.33992,10000000.0
2009-03-26 19:21:00,1.34018,1.34065,1.33992,1.34065,7000000.0
2009-03-26 19:22:00,1.34044,1.34044,1.33996,1.33996,8000000.0
2009-03-26 19:23:00,1.33941,1.34015,1.33941,1.34,8000000.0
2009-03-26 19:24:00,1.3396,1.3396,1.33836,1.3385,9000000.0
2009-03-26 19:25:00,1.33855,1.339,1.33839,1.33843,7000000.0
2009-03-26 19:26:00,1.33876,1.33876,1.33837,1.33855,7000000.0
2009-03-26 19:27:00,1.33854,1.33858,1.33839,1.33839,7000000.0
2009-03-26 19:28:00,1.33841,1.33867,1.33809,1.33857,10000000.0
2009-03-26 19:29:00,1.33862,1.33881,1.3386,1.33861,7000000.0
2009-03-26 19:30:00,1.33863,1.33891,1.33863,1.33885,7000000.0
2009-03-26 19:31:00,1.33892,1.33905,1.3385,1.33888,9000000.0
2009-03-26 19:32:00,1.33869,1.33872,1.3383,1.33866,11000000.0
2009-03-26 19:33:00,1.33866,1.33866,1.33824,1.33824,8000000.0
2009-03-26 19:34:00,1.3383,1.33833,1.33789,1.33805,10000000.0
2009-03-26 19:35:00,1.33785,1.33801,1.33744,1.338,7000000.0
2009-03-26 19:36:00,1.33752,1.33752,1.33603,1.33693,14000000.0
2009-03-26 19:37:00,1.33713,1.33752,1.33713,1.33748,21000000.0
2009-03-26 19:38:00,1.33741,1.33751,1.33695,1.33695,12000000.0
2009-03-26 19:39:00,1.33661,1.3377,1.33661,1.3377,10000000.0
2009-03-26 19:40:00,1.33766,1.33769,1.33696,1.33696,7000000.0
2009-03-26 19:41:00,1.33728,1.33736,1.33686,1.33712,13000000.0
2009-03-26 19:42:00,1.33704,1.33717,1.3364,1.33706,11000000.0
2009-03-26 19:43:00,1.33721,1.33774,1.33721,1.33774,9000000.0
2009-03-26 19:44:00,1.33806,1.33829,1.33806,1.33812,3000000.0
2009-03-26 19:45:00,1.33864,1.33872,1.33819,1.33858,12000000.0
2009-03-26 19:46:00,1.33808,1.33831,1.33798,1.33807,10000000.0
2009-03-26 19:47:00,1.33839,1.33856,1.33777,1.33814,8000000.0
2009-03-26 19:48:00,1.33853,1.33856,1.33794,1.33794,9000000.0
2009-03-26 19:49:00,1.33839,1.33839,1.33788,1.33821,16000000.0
2009-03-26 19:50:00,1.33788,1.33826,1.33757,1.33802,11000000.0
2009-03-26 19:51:00,1.33789,1.3382,1.33749,1.33806,7000000.0
2009-03-26 19:52:00,1.33819,1.33819,1.33755,1.33755,9000000.0
2009-03-26 19:53:00,1.33786,1.33809,1.33786,1.33796,9000000.0
2009-03-26 19:54:00,1.33799,1.33811,1.3378,1.33791,9000000.0
2009-03-26 19:55:00,1.33747,1.33802,1.33732,1.33749,8000000.0
2009-03-26 19:56:00,1.33707,1.33711,1.33664,1.33664,8000000.0
2009-03-26 19:57:00,1.33654,1.33701,1.33654,1.33692,8000000.0
2009-03-26 19:58:00,1.33705,1.33724,1.33669,1.33669,8000000.0
2009-03-26 19:59:00,1.33718,1.33741,1.33684,1.33716,11000000.0
2009-03-26 20:00:00,1.33744,1.3378,1.33722,1.33722,10000000.0
2009-03-26 20:01:00,1.33723,1.33738,1.33683,1.33707,11000000.0
2009-03-26 20:02:00,1.33726,1.33776,1.33703,1.3375,8000000.0
2009-03-26 20:03:00,1.33792,1.33836,1.33789,1.33822,9000000.0
2009-03-26 20:04:00,1.33799,1.3381,1.33793,1.33807,11000000.0
2009-03-26 20:05:00,1.33808,1.33821,1.33795,1.33796,8000000.0
2009-03-26 20:06:00,1.33785,1.33785,1.33761,1.33776,10000000.0
2009-03-26 20:07:00,1.33787,1.33795,1.33738,1.33774,7000000.0
2009-03-26 20:08:00,1.33802,1.33806,1.33753,1.33806,9000000.0
2009-03-26 20:09:00,1.33784,1.33784,1.33737,1.33782,8000000.0
2009-03-26 20:10:00,1.33754,1.33803,1.33753,1.33786,8000000.0
2009-03-26 20:11:00,1.33777,1.33787,1.33685,1.33696,10000000.0
2009-03-26 20:12:00,1.33754,1.3378,1.33729,1.3378,8000000.0
2009-03-26 20:13:00,1.33768,1.33768,1.33718,1.33767,8000000.0
2009-03-26 20:14:00,1.33768,1.3377,1.33713,1.33758,10000000.0
2009-03-26 20:15:00,1.33771,1.33787,1.3377,1.33774,21000000.0
2009-03-26 20:16:00,1.3373,1.33782,1.3373,1.33766,7000000.0
2009-03-26 20:17:00,1.33756,1.33756,1.33744,1.33744,8000000.0
2009-03-26 20:18:00,1.33751,1.33761,1.33692,1.33761,8000000.0
2009-03-26 20:19:00,1.33738,1.33756,1.33716,1.33756,8000000.0
2009-03-26 20:20:00,1.33742,1.33766,1.33742,1.33762,10000000.0
2009-03-26 20:21:00,1.33726,1.33754,1.33683,1.33749,10000000.0
2009-03-26 20:22:00,1.33743,1.33752,1.33738,1.33738,7000000.0
2009-03-26 20:23:00,1.33703,1.33753,1.33676,1.33753,7000000.0
2009-03-26 20:24:00,1.33751,1.3378,1.33751,1.33751,9000000.0
2009-03-26 20:25:00,1.33774,1.33812,1.33774,1.33793,9000000.0
2009-03-26 20:26:00,1.33777,1.33784,1.33712,1.33775,11000000.0
2009-03-26 20:27:00,1.33789,1.3379,1.33744,1.3379,10000000.0
2009-03-26 20:28:00,1.33805,1.33805,1.33694,1.33694,10000000.0
2009-03-26 20:29:00,1.3367,1.33736,1.3367,1.33678,9000000.0
2009-03-26 20:30:00,1.33774,1.33774,1.33708,1.33757,10000000.0
2009-03-26 20:31:00,1.33773,1.3378,1.33755,1.33755,7000000.0
2009-03-26 20:32:00,1.33739,1.33753,1.33723,1.33753,7000000.0
2009-03-26 20:33:00,1.33719,1.33748,1.33701,1.33741,11000000.0
2009-03-26 20:34:00,1.33744,1.33744,1.33691,1.33739,8000000.0
2009-03-26 20:35:00,1.33713,1.33739,1.33686,1.33686,8000000.0
2009-03-26 20:36:00,1.33703,1.3371,1.33669,1.3371,8000000.0
2009-03-26 20:37:00,1.3369,1.33734,1.33689,1.3372,9000000.0
2009-03-26 20:38:00,1.33723,1.3373,1.33655,1.33699,10000000.0
2009-03-26 20:39:00,1.33697,1.33697,1.33649,1.33653,11000000.0
2009-03-26 20:40:00,1.3363,1.33661,1.3363,1.33661,21000000.0
2009-03-26 20:41:00,1.3361,1.33679,1.33605,1.33616,11000000.0
2009-03-26 20:42:00,1.33662,1.33662,1.3358,1.33618,10000000.0
2009-03-26 20:43:00,1.33655,1.33659,1.33607,1.33659,11000000.0
2009-03-26 20:44:00,1.33672,1.33688,1.33637,1.33681,8000000.0
2009-03-26 20:45:00,1.33705,1.33732,1.33677,1.33727,8000000.0
2009-03-26 20:46:00,1.33727,1.33727,1.33682,1.33705,8000000.0
2009-03-26 20:47:00,1.33673,1.33722,1.33673,1.33705,9000000.0
2009-03-26 20:48:00,1.3372,1.33734,1.33692,1.33727,8000000.0
2009-03-26 20:49:00,1.33687,1.33722,1.33682,1.33682,6000000.0
2009-03-26 20:50:00,1.337,1.3371,1.33634,1.3371,10000000.0
2009-03-26 20:51:00,1.3372,1.33757,1.33708,1.33736,7000000.0
2009-03-26 20:52:00,1.33673,1.33673,1.33578,1.33578,7000000.0
2009-03-26 20:53:00,1.33575,1.33593,1.33541,1.33541,11000000.0
2009-03-26 20:54:00,1.33566,1.33667,1.33534,1.33616,8000000.0
2009-03-26 20:55:00,1.33716,1.33771,1.33716,1.33755,9000000.0
2009-03-26 20:56:00,1.33786,1.33821,1.33763,1.3377,10000000.0
2009-03-26 20:57:00,1.3374,1.33751,1.33653,1.33653,8000000.0
2009-03-26 20:58:00,1.33633,1.33714,1.33606,1.33606,9000000.0
2009-03-26 20:59:00,1.33661,1.33734,1.33648,1.33699,8000000.0
2009-03-26 21:00:00,1.33698,1.33726,1.33646,1.337,11000000.0
2009-03-26 21:01:00,1.33716,1.33757,1.33694,1.33716,9000000.0
2009-03-26 21:02:00,1.33766,1.33809,1.3375,1.33809,7000000.0
2009-03-26 21:03:00,1.33808,1.33812,1.33757,1.33757,12000000.0
2009-03-26 21:04:00,1.33778,1.33786,1.33732,1.33784,8000000.0
2009-03-26 21:05:00,1.33681,1.33769,1.33681,1.33706,7000000.0
2009-03-26 21:06:00,1.33753,1.3379,1.33689,1.3379,12000000.0
2009-03-26 21:07:00,1.33717,1.33784,1.33717,1.3376,7000000.0
2009-03-26 21:08:00,1.33772,1.33772,1.33734,1.33759,8000000.0
2009-03-26 21:09:00,1.33728,1.33772,1.33699,1.33755,10000000.0
2009-03-26 21:10:00,1.33771,1.33784,1.3371,1.33757,7000000.0
2009-03-26 21:11:00,1.33768,1.33787,1.33733,1.33774,7000000.0
2009-03-26 21:12:00,1.33719,1.33793,1.33707,1.33777,11000000.0
2009-03-26 21:13:00,1.33765,1.33783,1.3372,1.33779,7000000.0
2009-03-26 21:14:00,1.33774,1.33787,1.33746,1.3376,10000000.0
2009-03-26 21:15:00,1.33708,1.33776,1.33708,1.33709,9000000.0
2009-03-26 21:16:00,1.33763,1.33763,1.33732,1.33737,10000000.0
2009-03-26 21:17:00,1.33721,1.33773,1.33682,1.33734,14000000.0
2009-03-26 21:18:00,1.33785,1.33802,1.33785,1.33799,7000000.0
2009-03-26 21:19:00,1.33808,1.33808,1.3374,1.33766,10000000.0
2009-03-26 21:20:00,1.33705,1.33771,1.33705,1.33771,8000000.0
2009-03-26 21:21:00,1.33731,1.33776,1.33708,1.33734,8000000.0
2009-03-26 21:22:00,1.33776,1.33788,1.33738,1.33783,10000000.0
2009-03-26 21:23:00,1.33769,1.33769,1.33708,1.33708,9000000.0
2009-03-26 21:24:00,1.33793,1.33801,1.33742,1.33768,10000000.0
2009-03-26 21:25:00,1.33751,1.3377,1.33721,1.33766,7000000.0
2009-03-26 21:26:00,1.33771,1.33778,1.33741,1.33764,9000000.0
2009-03-26 21:27:00,1.33771,1.3379,1.33729,1.3379,10000000.0
2009-03-26 21:28:00,1.33783,1.33789,1.33764,1.3378,14000000.0
2009-03-26 21:29:00,1.33791,1.33792,1.33729,1.33783,14000000.0
2009-03-26 21:30:00,1.33776,1.338,1.33751,1.33761,8000000.0
2009-03-26 21:31:00,1.33784,1.33785,1.33746,1.33783,10000000.0
2009-03-26 21:32:00,1.33764,1.33768,1.3371,1.33715,10000000.0
2009-03-26 21:33:00,1.33765,1.3379,1.33732,1.33768,9000000.0
2009-03-26 21:34:00,1.33741,1.33767,1.33728,1.3376,7000000.0
2009-03-26 21:35:00,1.33763,1.33779,1.33755,1.33755,9000000.0
2009-03-26 21:36:00,1.33771,1.33776,1.33733,1.33765,10000000.0
2009-03-26 21:37:00,1.33752,1.33758,1.3368,1.33686,8000000.0
2009-03-26 21:38:00,1.33738,1.33738,1.33653,1.33697,7000000.0
2009-03-26 21:39:00,1.33704,1.33733,1.33704,1.33711,7000000.0
2009-03-26 21:40:00,1.33686,1.33775,1.33678,1.33775,9000000.0
2009-03-26 21:41:00,1.33784,1.33815,1.33784,1.33812,7000000.0
2009-03-26 21:42:00,1.338,1.33811,1.33783,1.33811,8000000.0
2009-03-26 21:43:00,1.33815,1.33815,1.33753,1.33757,9000000.0
2009-03-26 21:44:00,1.33771,1.3378,1.33706,1.33717,8000000.0
2009-03-26 21:45:00,1.33775,1.33775,1.33701,1.33757,8000000.0
2009-03-26 21:46:00,1.33733,1.33745,1.33721,1.33733,8000000.0
2009-03-26 21:47:00,1.33724,1.3373,1.3371,1.33726,7000000.0
2009-03-26 21:48:00,1.33715,1.33725,1.33663,1.33715,10000000.0
2009-03-26 21:49:00,1.33683,1.33721,1.33658,1.33695,13000000.0
2009-03-26 21:50:00,1.33686,1.33693,1.33604,1.33604,7000000.0
2009-03-26 21:51:00,1.33629,1.33647,1.33573,1.33635,8000000.0
2009-03-26 21:52:00,1.33647,1.33649,1.33629,1.33636,8000000.0
2009-03-26 21:53:00,1.33656,1.33656,1.3357,1.33592,8000000.0
2009-03-26 21:54:00,1.33627,1.33666,1.33627,1.33643,9000000.0
2009-03-26 21:55:00,1.33636,1.33652,1.33632,1.3365,8000000.0
2009-03-26 21:57:00,1.33634,1.33638,1.33588,1.33624,7000000.0
2009-03-26 21:58:00,1.3355,1.33641,1.3355,1.33641,5000000.0
2009-03-26 21:59:00,1.33641,1.33681,1.33624,1.33666,7000000.0
2009-03-26 22:00:00,1.33657,1.33676,1.33625,1.33672,15000000.0
2009-03-26 22:01:00,1.33672,1.33672,1.33601,1.33659,10000000.0
2009-03-26 22:02:00,1.33671,1.33671,1.33605,1.33605,7000000.0
2009-03-26 22:03:00,1.33648,1.33654,1.33587,1.33614,7000000.0
2009-03-26 22:04:00,1.33653,1.33658,1.33556,1.33592,11000000.0
2009-03-26 22:05:00,1.33526,1.33611,1.33526,1.33602,17000000.0
2009-03-26 22:06:00,1.33596,1.33596,1.33531,1.33593,6000000.0
2009-03-26 22:07:00,1.33603,1.33604,1.33536,1.3358,10000000.0
2009-03-26 22:08:00,1.33608,1.33608,1.33544,1.33545,8000000.0
2009-03-26 22:09:00,1.33597,1.33611,1.33536,1.33611,7000000.0
2009-03-26 22:10:00,1.33583,1.33583,1.33511,1.3355,8000000.0
2009-03-26 22:11:00,1.33555,1.33555,1.33502,1.33545,7000000.0
2009-03-26 22:12:00,1.33552,1.33552,1.3349,1.33548,7000000.0
2009-03-26 22:13:00,1.3354,1.33556,1.3354,1.33554,7000000.0
2009-03-26 22:14:00,1.33588,1.33607,1.33542,1.33583,8000000.0
2009-03-26 22:15:00,1.33569,1.33597,1.33569,1.33597,6000000.0
2009-03-26 22:16:00,1.33599,1.33618,1.33544,1.33591,11000000.0
2009-03-26 22:17:00,1.33627,1.33637,1.3362,1.33631,7000000.0
2009-03-26 22:18:00,1.33656,1.33672,1.3362,1.33672,10000000.0
2009-03-26 22:19:00,1.33544,1.33675,1.33544,1.33675,11000000.0
2009-03-26 22:20:00,1.3368,1.33692,1.3365,1.33692,10000000.0
2009-03-26 22:21:00,1.33705,1.33715,1.33663,1.33663,8000000.0
2009-03-26 22:23:00,1.33726,1.33734,1.33664,1.33731,7000000.0
2009-03-26 22:24:00,1.33718,1.33739,1.33718,1.3373,9000000.0
2009-03-26 22:25:00,1.33758,1.3376,1.33737,1.33744,10000000.0
2009-03-26 22:26:00,1.33734,1.33737,1.33711,1.33715,8000000.0
2009-03-26 22:27:00,1.33718,1.33748,1.33687,1.33748,11000000.0
2009-03-26 22:28:00,1.33723,1.33724,1.33715,1.33715,3000000.0
2009-03-26 22:29:00,1.33715,1.33715,1.33679,1.33679,8000000.0
2009-03-26 22:30:00,1.337,1.33702,1.33687,1.33702,7000000.0
2009-03-26 22:31:00,1.33713,1.33718,1.33655,1.33718,8000000.0
2009-03-26 22:32:00,1.33712,1.33712,1.33673,1.33708,5000000.0
2009-03-26 22:33:00,1.33714,1.33716,1.33687,1.33715,10000000.0
2009-03-26 22:34:00,1.33726,1.33745,1.33708,1.33732,13000000.0
2009-03-26 22:35:00,1.33716,1.33717,1.33663,1.33714,10000000.0
2009-03-26 22:36:00,1.3372,1.33735,1.33685,1.33722,9000000.0
2009-03-26 22:37:00,1.33647,1.33749,1.33647,1.33742,8000000.0
2009-03-26 22:38:00,1.33739,1.33757,1.33701,1.33734,9000000.0
2009-03-26 22:39:00,1.33742,1.33752,1.33722,1.33722,8000000.0
2009-03-26 22:40:00,1.33738,1.33756,1.33713,1.33713,10000000.0
2009-03-26 22:41:00,1.33742,1.33765,1.33682,1.3376,11000000.0
2009-03-26 22:42:00,1.33739,1.3374,1.33705,1.33705,10000000.0
2009-03-26 22:43:00,1.33724,1.33735,1.33682,1.33735,7000000.0
2009-03-26 22:44:00,1.3374,1.33751,1.33717,1.33725,6000000.0
2009-03-26 22:45:00,1.33743,1.33758,1.33743,1.33753,8000000.0
2009-03-26 22:46:00,1.3375,1.33762,1.3368,1.33752,8000000.0
2009-03-26 22:47:00,1.33757,1.33776,1.3374,1.33748,9000000.0
2009-03-26 22:48:00,1.33796,1.33796,1.33748,1.33783,7000000.0
2009-03-26 22:49:00,1.33808,1.33808,1.33799,1.33803,7000000.0
2009-03-26 22:50:00,1.33811,1.33811,1.33765,1.33765,8000000.0
2009-03-26 22:51:00,1.33793,1.33797,1.33745,1.33792,10000000.0
2009-03-26 22:52:00,1.33784,1.33799,1.33784,1.33799,7000000.0
2009-03-26 22:53:00,1.33798,1.33811,1.33763,1.33801,7000000.0
2009-03-26 22:54:00,1.33706,1.33772,1.33706,1.3377,7000000.0
2009-03-26 22:55:00,1.33766,1.33787,1.33743,1.33749,7000000.0
2009-03-26 22:56:00,1.33707,1.33766,1.33697,1.33735,8000000.0
2009-03-26 22:57:00,1.3373,1.33739,1.33675,1.33739,7000000.0
2009-03-26 22:58:00,1.33727,1.33751,1.33702,1.33733,7000000.0
2009-03-26 22:59:00,1.33718,1.3374,1.33679,1.3374,11000000.0
2009-03-26 23:00:00,1.33747,1.33772,1.33681,1.33687,7000000.0
2009-03-26 23:01:00,1.33766,1.33804,1.33723,1.33723,9000000.0
2009-03-26 23:02:00,1.33713,1.33795,1.33692,1.33781,10000000.0
2009-03-26 23:03:00,1.33778,1.33778,1.33718,1.33746,8000000.0
2009-03-26 23:04:00,1.33702,1.33748,1.33673,1.33673,10000000.0
2009-03-26 23:05:00,1.3372,1.33749,1.33685,1.33723,8000000.0
2009-03-26 23:06:00,1.33754,1.33754,1.3368,1.33739,8000000.0
2009-03-26 23:07:00,1.3375,1.3375,1.33687,1.337,7000000.0
2009-03-26 23:08:00,1.33696,1.33753,1.33682,1.33682,7000000.0
2009-03-26 23:09:00,1.33724,1.33726,1.33669,1.33669,8000000.0
2009-03-26 23:10:00,1.33725,1.33788,1.33725,1.33788,10000000.0
2009-03-26 23:11:00,1.33785,1.338,1.33763,1.3378,8000000.0
2009-03-26 23:12:00,1.33764,1.33764,1.33724,1.33724,4000000.0
2009-03-26 23:13:00,1.33782,1.33788,1.33769,1.33788,8000000.0
2009-03-26 23:14:00,1.33766,1.33797,1.33766,1.33797,3000000.0
2009-03-26 23:15:00,1.33769,1.33806,1.33747,1.33802,7000000.0
2009-03-26 23:16:00,1.33749,1.33797,1.3374,1.33797,7000000.0
2009-03-26 23:17:00,1.33786,1.33797,1.33746,1.33779,7000000.0
2009-03-26 23:18:00,1.33826,1.33828,1.33804,1.33828,6000000.0
2009-03-26 23:19:00,1.33786,1.33786,1.3371,1.33755,7000000.0
2009-03-26 23:20:00,1.33752,1.33752,1.33682,1.33695,11000000.0
2009-03-26 23:21:00,1.33649,1.33679,1.33642,1.33673,10000000.0
2009-03-26 23:22:00,1.33676,1.33676,1.33633,1.33659,11000000.0
2009-03-26 23:24:00,1.33664,1.33669,1.33615,1.33615,4000000.0
2009-03-26 23:25:00,1.33688,1.33688,1.33639,1.33641,7000000.0
2009-03-26 23:26:00,1.33615,1.33675,1.33615,1.33674,9000000.0
2009-03-26 23:27:00,1.33687,1.33687,1.33648,1.33683,5000000.0
2009-03-26 23:28:00,1.33656,1.33679,1.33608,1.33608,7000000.0
2009-03-26 23:30:00,1.33697,1.33724,1.33649,1.33649,7000000.0
2009-03-26 23:31:00,1.33666,1.33708,1.33656,1.33691,7000000.0
2009-03-26 23:32:00,1.33688,1.33688,1.33629,1.33657,3000000.0
2009-03-26 23:33:00,1.33631,1.33703,1.33631,1.33669,8000000.0
2009-03-26 23:35:00,1.336,1.33653,1.33589,1.33649,8000000.0
2009-03-26 23:38:00,1.3364,1.33653,1.3364,1.33653,4000000.0
2009-03-26 23:39:00,1.33646,1.33648,1.33579,1.33589,8000000.0
2009-03-26 23:41:00,1.33645,1.33648,1.33613,1.33647,5000000.0
2009-03-26 23:44:00,1.33616,1.33666,1.33616,1.33666,5000000.0
2009-03-26 23:45:00,1.33646,1.33689,1.33642,1.33661,8000000.0
2009-03-26 23:48:00,1.33657,1.33668,1.33617,1.33621,7000000.0
2009-03-26 23:49:00,1.33665,1.33665,1.33661,1.33661,2000000.0
2009-03-26 23:50:00,1.33658,1.33691,1.33639,1.33639,9000000.0
2009-03-26 23:51:00,1.33707,1.33734,1.33651,1.33651,8000000.0
2009-03-26 23:52:00,1.33696,1.33739,1.33659,1.33731,8000000.0
2009-03-26 23:53:00,1.33702,1.33702,1.33663,1.33693,5000000.0
2009-03-26 23:55:00,1.33684,1.33693,1.33636,1.33664,6000000.0
2009-03-26 23:56:00,1.33672,1.33679,1.33619,1.33674,11000000.0
2009-03-26 23:58:00,1.33683,1.33689,1.33625,1.33625,11000000.0
2009-03-26 23:59:00,1.33606,1.33665,1.33606,1.33651,6000000.0
2009-03-27 00:00:00,1.33684,1.33697,1.33635,1.33681,9000000.0
2009-03-27 00:01:00,1.33682,1.33723,1.33682,1.33723,7000000.0
2009-03-27 00:03:00,1.33725,1.33725,1.33627,1.33685,6000000.0
2009-03-27 00:04:00,1.33657,1.33689,1.33655,1.33689,3000000.0
2009-03-27 00:05:00,1.33715,1.33715,1.33655,1.33705,9000000.0
2009-03-27 00:06:00,1.3365,1.33697,1.3364,1.3364,11000000.0
2009-03-27 00:08:00,1.33658,1.33689,1.33627,1.33681,8000000.0
2009-03-27 00:09:00,1.33674,1.33697,1.3362,1.33697,5000000.0
2009-03-27 00:10:00,1.33689,1.33698,1.33683,1.33683,8000000.0
2009-03-27 00:11:00,1.33674,1.33695,1.33658,1.33689,11000000.0
2009-03-27 00:12:00,1.33603,1.33685,1.33603,1.33685,7000000.0
2009-03-27 00:13:00,1.33691,1.337,1.33691,1.337,5000000.0
2009-03-27 00:14:00,1.33724,1.33756,1.33702,1.33756,10000000.0
2009-03-27 00:15:00,1.33707,1.33714,1.33644,1.33714,7000000.0
2009-03-27 00:16:00,1.3369,1.33715,1.3369,1.33696,7000000.0
2009-03-27 00:17:00,1.33717,1.33724,1.33661,1.33661,9000000.0
2009-03-27 00:18:00,1.33696,1.33707,1.33665,1.33702,7000000.0
2009-03-27 00:19:00,1.33649,1.33704,1.3363,1.33704,7000000.0
2009-03-27 00:20:00,1.33705,1.33706,1.33649,1.33706,10000000.0
2009-03-27 00:21:00,1.33678,1.33721,1.33638,1.33721,7000000.0
2009-03-27 00:22:00,1.33671,1.3374,1.33671,1.33676,7000000.0
2009-03-27 00:23:00,1.33712,1.33712,1.33673,1.33699,10000000.0
2009-03-27 00:24:00,1.33692,1.33723,1.33671,1.33715,7000000.0
2009-03-27 00:25:00,1.33703,1.33709,1.33639,1.33689,8000000.0
2009-03-27 00:26:00,1.33711,1.33711,1.33633,1.33707,7000000.0
2009-03-27 00:29:00,1.33675,1.33722,1.33648,1.33715,8000000.0
2009-03-27 00:30:00,1.33697,1.33715,1.33655,1.33699,11000000.0
2009-03-27 00:31:00,1.33721,1.33725,1.3365,1.33725,7000000.0
2009-03-27 00:33:00,1.33706,1.3374,1.33658,1.33673,8000000.0
2009-03-27 00:34:00,1.33728,1.33734,1.33676,1.3371,8000000.0
2009-03-27 00:35:00,1.3365,1.33708,1.3365,1.33695,7000000.0
2009-03-27 00:36:00,1.33683,1.33735,1.33651,1.33652,10000000.0
2009-03-27 00:37:00,1.33721,1.33721,1.33648,1.33686,4000000.0
2009-03-27 00:38:00,1.33707,1.33707,1.33646,1.33664,10000000.0
2009-03-27 00:39:00,1.33678,1.33688,1.33621,1.33632,8000000.0
2009-03-27 00:40:00,1.33696,1.33706,1.33637,1.33706,11000000.0
2009-03-27 00:42:00,1.33695,1.33701,1.33641,1.33701,8000000.0
2009-03-27 00:43:00,1.33656,1.33698,1.33629,1.33683,7000000.0
2009-03-27 00:44:00,1.33641,1.33718,1.33619,1.33678,9000000.0
2009-03-27 00:45:00,1.33657,1.33657,1.33578,1.33643,7000000.0
2009-03-27 00:46:00,1.33677,1.33677,1.33609,1.33609,3000000.0
2009-03-27 00:50:00,1.33589,1.33665,1.33589,1.33643,10000000.0
2009-03-27 00:52:00,1.33679,1.33709,1.33651,1.33709,11000000.0
2009-03-27 00:53:00,1.33721,1.33721,1.33636,1.33699,10000000.0
2009-03-27 00:54:00,1.33663,1.33746,1.33663,1.33728,10000000.0
2009-03-27 00:55:00,1.33713,1.33723,1.33653,1.33653,5000000.0
2009-03-27 00:56:00,1.33655,1.33726,1.33655,1.33719,4000000.0
2009-03-27 00:57:00,1.33719,1.3376,1.33688,1.33698,8000000.0
2009-03-27 00:58:00,1.33714,1.33776,1.33714,1.33715,6000000.0
2009-03-27 00:59:00,1.33716,1.3379,1.33686,1.33686,10000000.0
2009-03-27 01:00:00,1.33734,1.33768,1.33683,1.33703,8000000.0
2009-03-27 01:01:00,1.33729,1.33751,1.33705,1.33708,7000000.0
2009-03-27 01:02:00,1.33691,1.33754,1.33666,1.3374,11000000.0
2009-03-27 01:03:00,1.33744,1.33744,1.33698,1.33711,9000000.0
2009-03-27 01:04:00,1.33723,1.33724,1.33651,1.33651,7000000.0
2009-03-27 01:08:00,1.33731,1.33763,1.33717,1.33717,7000000.0
2009-03-27 01:09:00,1.33709,1.33764,1.33688,1.33742,11000000.0
2009-03-27 01:10:00,1.33749,1.33752,1.33691,1.33752,7000000.0
2009-03-27 01:13:00,1.33732,1.33732,1.33678,1.33678,2000000.0
2009-03-27 01:14:00,1.33661,1.33717,1.33649,1.33701,7000000.0
2009-03-27 01:15:00,1.33697,1.33719,1.33648,1.33681,8000000.0
2009-03-27 01:16:00,1.33625,1.33747,1.33625,1.33734,8000000.0
2009-03-27 01:17:00,1.33711,1.33742,1.33672,1.33698,11000000.0
2009-03-27 01:18:00,1.33663,1.33709,1.33636,1.33704,9000000.0
2009-03-27 01:20:00,1.33689,1.33737,1.33668,1.3371,7000000.0
2009-03-27 01:22:00,1.33627,1.33679,1.33609,1.3366,7000000.0
2009-03-27 01:24:00,1.33681,1.33682,1.3363,1.3363,8000000.0
2009-03-27 01:25:00,1.33664,1.33709,1.3364,1.33706,7000000.0
2009-03-27 01:26:00,1.3369,1.3369,1.33636,1.33673,7000000.0
2009-03-27 01:27:00,1.3364,1.33683,1.33618,1.33683,9000000.0
2009-03-27 01:28:00,1.33637,1.33668,1.33609,1.33667,7000000.0
2009-03-27 01:29:00,1.33688,1.33691,1.33656,1.33685,8000000.0
2009-03-27 01:30:00,1.33698,1.33698,1.33643,1.33643,10000000.0
2009-03-27 01:31:00,1.33615,1.33711,1.33612,1.33711,8000000.0
2009-03-27 01:34:00,1.33716,1.33724,1.33658,1.3372,9000000.0
2009-03-27 01:35:00,1.33696,1.33708,1.33633,1.33708,12000000.0
2009-03-27 01:38:00,1.33737,1.33737,1.33663,1.33701,7000000.0
2009-03-27 01:39:00,1.33721,1.33728,1.33648,1.33706,13000000.0
2009-03-27 01:40:00,1.3373,1.33753,1.33704,1.33737,11000000.0
2009-03-27 01:41:00,1.3371,1.33726,1.33689,1.33697,11000000.0
2009-03-27 01:42:00,1.33706,1.33736,1.3365,1.33734,9000000.0
2009-03-27 01:43:00,1.33654,1.33718,1.33654,1.33658,9000000.0
2009-03-27 01:44:00,1.33724,1.33725,1.33635,1.33661,10000000.0
2009-03-27 01:49:00,1.33687,1.33726,1.33645,1.33706,10000000.0
2009-03-27 01:50:00,1.33711,1.33711,1.33642,1.33694,8000000.0
2009-03-27 01:52:00,1.33697,1.33697,1.3365,1.3368,19000000.0
2009-03-27 01:53:00,1.33669,1.33671,1.33627,1.33627,10000000.0
2009-03-27 01:54:00,1.33646,1.33673,1.33624,1.3366,8000000.0
2009-03-27 01:55:00,1.33644,1.33708,1.33644,1.33704,11000000.0
2009-03-27 01:56:00,1.33683,1.33732,1.33645,1.33732,7000000.0
2009-03-27 01:57:00,1.33771,1.33771,1.33692,1.33757,7000000.0
2009-03-27 02:02:00,1.33679,1.33729,1.33679,1.33729,9000000.0
2009-03-27 02:03:00,1.33667,1.33675,1.3364,1.3364,7000000.0
2009-03-27 02:04:00,1.33676,1.33706,1.33674,1.33683,10000000.0
2009-03-27 02:05:00,1.33715,1.33722,1.33672,1.33715,10000000.0
2009-03-27 02:06:00,1.33706,1.33728,1.33706,1.33726,7000000.0
2009-03-27 02:07:00,1.33725,1.3373,1.33701,1.33719,7000000.0
2009-03-27 02:10:00,1.33733,1.33738,1.33688,1.33738,8000000.0
2009-03-27 02:11:00,1.33683,1.33684,1.33683,1.33684,2000000.0
2009-03-27 02:12:00,1.33694,1.33694,1.33642,1.33653,6000000.0
2009-03-27 02:13:00,1.33646,1.33646,1.33624,1.33624,7000000.0
2009-03-27 02:14:00,1.3366,1.33671,1.33623,1.33671,10000000.0
2009-03-27 02:15:00,1.33687,1.33697,1.33629,1.33644,10000000.0
2009-03-27 02:16:00,1.33697,1.33706,1.33697,1.33706,5000000.0
2009-03-27 02:17:00,1.33634,1.33634,1.33634,1.33634,1000000.0
2009-03-27 02:19:00,1.33662,1.33662,1.33578,1.33578,10000000.0
2009-03-27 02:20:00,1.33668,1.33668,1.33651,1.33658,8000000.0
2009-03-27 02:21:00,1.33639,1.33639,1.33639,1.33639,1000000.0
2009-03-27 02:22:00,1.33564,1.33636,1.33564,1.33636,7000000.0
2009-03-27 02:23:00,1.33626,1.3364,1.33626,1.3364,4000000.0
2009-03-27 02:24:00,1.3363,1.33636,1.33622,1.33622,9000000.0
2009-03-27 02:25:00,1.33614,1.33619,1.3356,1.33567,11000000.0
2009-03-27 02:26:00,1.33648,1.3365,1.33632,1.33641,7000000.0
2009-03-27 02:27:00,1.33603,1.33634,1.33603,1.33634,8000000.0
2009-03-27 02:28:00,1.33654,1.33654,1.33619,1.33644,8000000.0
2009-03-27 02:29:00,1.33666,1.33699,1.33634,1.33634,7000000.0
2009-03-27 02:30:00,1.33654,1.3366,1.33602,1.3366,7000000.0
2009-03-27 02:31:00,1.33636,1.33639,1.33559,1.33619,11000000.0
2009-03-27 02:32:00,1.33598,1.33598,1.33533,1.33583,10000000.0
2009-03-27 02:33:00,1.33508,1.33608,1.33508,1.33605,7000000.0
2009-03-27 02:34:00,1.3359,1.3359,1.33551,1.33551,2000000.0
2009-03-27 02:35:00,1.33539,1.33655,1.33539,1.33654,9000000.0
2009-03-27 02:36:00,1.33649,1.33649,1.33615,1.33623,7000000.0
2009-03-27 02:37:00,1.33617,1.33617,1.33568,1.33601,3000000.0
2009-03-27 02:38:00,1.33598,1.33598,1.33515,1.33592,8000000.0
2009-03-27 02:39:00,1.33543,1.33593,1.33516,1.33538,9000000.0
2009-03-27 02:40:00,1.33596,1.33596,1.33535,1.33593,11000000.0
2009-03-27 02:41:00,1.33572,1.33572,1.33545,1.33568,6000000.0
2009-03-27 02:42:00,1.33581,1.33582,1.33555,1.33575,7000000.0
2009-03-27 02:43:00,1.33586,1.33628,1.33586,1.33614,7000000.0
2009-03-27 02:44:00,1.33619,1.33619,1.33556,1.33612,11000000.0
2009-03-27 02:45:00,1.33571,1.33638,1.33568,1.33638,10000000.0
2009-03-27 02:46:00,1.3364,1.33684,1.33601,1.33672,8000000.0
2009-03-27 02:47:00,1.33708,1.33791,1.33708,1.3378,25000000.0
2009-03-27 02:48:00,1.33802,1.33807,1.33773,1.33783,8000000.0
2009-03-27 02:49:00,1.33801,1.33801,1.3376,1.3376,7000000.0
2009-03-27 02:50:00,1.33795,1.33795,1.33777,1.33778,7000000.0
2009-03-27 02:51:00,1.33783,1.33783,1.33724,1.33743,10000000.0
2009-03-27 02:52:00,1.33746,1.33746,1.33701,1.33702,7000000.0
2009-03-27 02:53:00,1.33728,1.33733,1.33688,1.33688,8000000.0
2009-03-27 02:54:00,1.33748,1.33761,1.33738,1.33761,12000000.0
2009-03-27 02:55:00,1.33772,1.33788,1.33709,1.33709,11000000.0
2009-03-27 02:56:00,1.33709,1.33722,1.33664,1.33708,5000000.0
2009-03-27 02:57:00,1.33696,1.33696,1.33653,1.33662,7000000.0
2009-03-27 02:58:00,1.33675,1.33704,1.3365,1.33704,8000000.0
2009-03-27 02:59:00,1.33714,1.33717,1.33705,1.3371,8000000.0
2009-03-27 03:00:00,1.33708,1.33734,1.33703,1.33734,9000000.0
2009-03-27 03:01:00,1.33762,1.3383,1.33762,1.33815,11000000.0
2009-03-27 03:02:00,1.33802,1.33808,1.33792,1.33807,5000000.0
2009-03-27 03:03:00,1.33819,1.33819,1.33769,1.33802,8000000.0
2009-03-27 03:04:00,1.33796,1.33811,1.33796,1.33796,8000000.0
2009-03-27 03:05:00,1.33753,1.33774,1.33724,1.33774,6000000.0
2009-03-27 03:06:00,1.33811,1.33823,1.33744,1.3377,8000000.0
2009-03-27 03:07:00,1.33815,1.3382,1.33771,1.338,5000000.0
2009-03-27 03:08:00,1.33742,1.3379,1.33742,1.3378,8000000.0
2009-03-27 03:09:00,1.33754,1.33791,1.33749,1.33768,11000000.0
2009-03-27 03:10:00,1.33758,1.33758,1.33699,1.33744,11000000.0
2009-03-27 03:11:00,1.33739,1.3378,1.33713,1.33777,10000000.0
2009-03-27 03:12:00,1.3377,1.33778,1.33743,1.33754,7000000.0
2009-03-27 03:13:00,1.33747,1.33758,1.33693,1.33693,5000000.0
2009-03-27 03:14:00,1.33752,1.33762,1.33709,1.33762,8000000.0
2009-03-27 03:15:00,1.33762,1.33791,1.33714,1.33791,11000000.0
2009-03-27 03:16:00,1.33805,1.33811,1.3377,1.33811,9000000.0
2009-03-27 03:17:00,1.33811,1.33831,1.33756,1.33756,8000000.0
2009-03-27 03:18:00,1.33794,1.33826,1.33769,1.33824,11000000.0
2009-03-27 03:19:00,1.33822,1.33822,1.33776,1.33791,7000000.0
2009-03-27 03:20:00,1.33783,1.33788,1.33746,1.33788,8000000.0
2009-03-27 03:21:00,1.33791,1.33791,1.33673,1.33713,8000000.0
2009-03-27 03:22:00,1.33705,1.33714,1.33657,1.33703,9000000.0
2009-03-27 03:23:00,1.33709,1.33718,1.33673,1.33675,7000000.0
2009-03-27 03:24:00,1.33681,1.33681,1.33579,1.33628,9000000.0
2009-03-27 03:25:00,1.33618,1.33618,1.33551,1.33591,7000000.0
2009-03-27 03:26:00,1.33608,1.33619,1.33578,1.33619,8000000.0
2009-03-27 03:27:00,1.33621,1.33634,1.33589,1.33605,9000000.0
2009-03-27 03:28:00,1.33575,1.3362,1.33575,1.3362,3000000.0
2009-03-27 03:29:00,1.33577,1.33637,1.33577,1.33637,11000000.0
2009-03-27 03:30:00,1.33634,1.3364,1.33588,1.33632,8000000.0
2009-03-27 03:31:00,1.33632,1.33651,1.33601,1.33651,8000000.0
2009-03-27 03:32:00,1.33634,1.33636,1.33634,1.33636,2000000.0
2009-03-27 03:33:00,1.33602,1.33631,1.33567,1.33631,7000000.0
2009-03-27 03:34:00,1.33628,1.33647,1.33578,1.33647,8000000.0
2009-03-27 03:35:00,1.33641,1.3366,1.33599,1.33645,8000000.0
2009-03-27 03:36:00,1.3362,1.33634,1.33522,1.3358,8000000.0
2009-03-27 03:37:00,1.33557,1.33559,1.33505,1.3352,5000000.0
2009-03-27 03:38:00,1.33508,1.33522,1.33459,1.33522,10000000.0
2009-03-27 03:39:00,1.33476,1.33504,1.33447,1.33447,5000000.0
2009-03-27 03:40:00,1.33425,1.33479,1.33416,1.33452,7000000.0
2009-03-27 03:41:00,1.33434,1.33434,1.33379,1.33414,7000000.0
2009-03-27 03:42:00,1.33431,1.33446,1.33422,1.33443,10000000.0
2009-03-27 03:43:00,1.3344,1.33452,1.33418,1.33452,8000000.0
2009-03-27 03:44:00,1.33427,1.3344,1.33379,1.33421,11000000.0
2009-03-27 03:45:00,1.33412,1.33421,1.33371,1.33421,6000000.0
2009-03-27 03:46:00,1.33443,1.33451,1.33389,1.33389,8000000.0
2009-03-27 03:47:00,1.33404,1.3346,1.33404,1.33449,11000000.0
2009-03-27 03:48:00,1.33449,1.33456,1.33402,1.33431,10000000.0
2009-03-27 03:49:00,1.33458,1.33473,1.33424,1.33465,7000000.0
2009-03-27 03:50:00,1.3349,1.33498,1.33459,1.33459,7000000.0
2009-03-27 03:51:00,1.33487,1.33521,1.33471,1.33512,11000000.0
2009-03-27 03:52:00,1.33491,1.33527,1.33491,1.33527,7000000.0
2009-03-27 03:53:00,1.33542,1.3355,1.33504,1.33504,9000000.0
2009-03-27 03:54:00,1.33559,1.33582,1.33506,1.33506,12000000.0
2009-03-27 03:55:00,1.33581,1.33599,1.33544,1.33599,12000000.0
2009-03-27 03:56:00,1.33617,1.33626,1.33575,1.33592,10000000.0
2009-03-27 03:57:00,1.33644,1.33681,1.33574,1.33574,7000000.0
2009-03-27 03:58:00,1.33642,1.33649,1.33553,1.33649,15000000.0
2009-03-27 03:59:00,1.33641,1.33641,1.33554,1.33616,7000000.0
2009-03-27 04:00:00,1.3359,1.33627,1.33567,1.33615,10000000.0
2009-03-27 04:01:00,1.33625,1.33655,1.33625,1.33655,8000000.0
2009-03-27 04:02:00,1.33669,1.33688,1.33657,1.33688,6000000.0
2009-03-27 04:03:00,1.33685,1.33701,1.33652,1.33701,7000000.0
2009-03-27 04:05:00,1.33679,1.33695,1.33638,1.33694,8000000.0
2009-03-27 04:06:00,1.33693,1.33698,1.33693,1.33698,2000000.0
2009-03-27 04:07:00,1.33718,1.33734,1.33693,1.33693,3000000.0
2009-03-27 04:08:00,1.33743,1.33771,1.33723,1.33771,5000000.0
2009-03-27 04:09:00,1.33788,1.33925,1.33758,1.33788,11000000.0
2009-03-27 04:10:00,1.33814,1.33837,1.33814,1.3383,21000000.0
2009-03-27 04:11:00,1.33823,1.33823,1.33803,1.33806,7000000.0
2009-03-27 04:12:00,1.33763,1.33763,1.33658,1.33712,7000000.0
2009-03-27 04:13:00,1.33709,1.33721,1.33687,1.33687,6000000.0
2009-03-27 04:14:00,1.33692,1.33747,1.33692,1.33747,9000000.0
2009-03-27 04:15:00,1.33762,1.33785,1.33712,1.33785,8000000.0
2009-03-27 04:16:00,1.33781,1.33781,1.3376,1.33775,7000000.0
2009-03-27 04:17:00,1.33752,1.33768,1.3374,1.33749,9000000.0
2009-03-27 04:18:00,1.33736,1.33736,1.33617,1.33663,8000000.0
2009-03-27 04:19:00,1.33655,1.33692,1.33605,1.33605,10000000.0
2009-03-27 04:20:00,1.33681,1.33716,1.33681,1.33716,9000000.0
2009-03-27 04:21:00,1.33657,1.33699,1.33657,1.33693,9000000.0
2009-03-27 04:22:00,1.33687,1.33701,1.33687,1.337,5000000.0
2009-03-27 04:23:00,1.33695,1.33695,1.33618,1.33675,8000000.0
2009-03-27 04:24:00,1.33674,1.3369,1.33622,1.3369,7000000.0
2009-03-27 04:25:00,1.337,1.33713,1.33652,1.33652,8000000.0
2009-03-27 04:26:00,1.33707,1.33707,1.33666,1.33703,8000000.0
2009-03-27 04:27:00,1.33691,1.33715,1.33691,1.33715,7000000.0
2009-03-27 04:29:00,1.33693,1.33738,1.33693,1.33729,6000000.0
2009-03-27 04:30:00,1.33716,1.33739,1.3368,1.33718,10000000.0
2009-03-27 04:31:00,1.33724,1.33753,1.33701,1.3374,8000000.0
2009-03-27 04:32:00,1.33686,1.33741,1.33686,1.33741,5000000.0
2009-03-27 04:33:00,1.33735,1.33735,1.3367,1.33715,8000000.0
2009-03-27 04:34:00,1.33726,1.33732,1.337,1.33713,6000000.0
2009-03-27 04:35:00,1.33713,1.33722,1.33692,1.33722,8000000.0
2009-03-27 04:36:00,1.33714,1.33752,1.33712,1.33752,6000000.0
2009-03-27 04:37:00,1.3376,1.3376,1.33757,1.33757,4000000.0
2009-03-27 04:38:00,1.33767,1.33779,1.33746,1.33779,8000000.0
2009-03-27 04:39:00,1.33792,1.33804,1.3378,1.3378,8000000.0
2009-03-27 04:40:00,1.33821,1.33821,1.33779,1.33779,7000000.0
2009-03-27 04:41:00,1.33808,1.33817,1.33778,1.33817,4000000.0
2009-03-27 04:42:00,1.33833,1.33839,1.3376,1.3381,7000000.0
2009-03-27 04:43:00,1.33822,1.33829,1.33771,1.33783,7000000.0
2009-03-27 04:44:00,1.33827,1.33828,1.33827,1.33828,2000000.0
2009-03-27 04:45:00,1.3381,1.33828,1.3381,1.33822,6000000.0
2009-03-27 04:46:00,1.33816,1.33817,1.33767,1.33817,8000000.0
2009-03-27 04:47:00,1.33766,1.33813,1.33766,1.33779,7000000.0
2009-03-27 04:48:00,1.33789,1.33802,1.33764,1.33802,8000000.0
2009-03-27 04:49:00,1.33776,1.33829,1.33776,1.33829,7000000.0
2009-03-27 04:50:00,1.3382,1.33828,1.33767,1.33808,13000000.0
2009-03-27 04:51:00,1.33784,1.33832,1.33784,1.33832,2000000.0
2009-03-27 04:52:00,1.33777,1.3384,1.33777,1.33812,8000000.0
2009-03-27 04:54:00,1.3383,1.33845,1.33815,1.33842,6000000.0
2009-03-27 04:55:00,1.3384,1.33858,1.33833,1.33837,7000000.0
2009-03-27 04:56:00,1.3386,1.33893,1.33854,1.33893,10000000.0
2009-03-27 04:57:00,1.33908,1.33908,1.33877,1.33877,10000000.0
2009-03-27 04:58:00,1.33889,1.33896,1.33851,1.33887,7000000.0
2009-03-27 04:59:00,1.33852,1.33888,1.33837,1.33879,15000000.0
2009-03-27 05:00:00,1.33901,1.33934,1.3388,1.33922,7000000.0
2009-03-27 05:01:00,1.33892,1.33939,1.33892,1.33925,11000000.0
2009-03-27 05:02:00,1.33945,1.33957,1.33921,1.3395,10000000.0
2009-03-27 05:03:00,1.33985,1.34021,1.33985,1.34014,7000000.0
2009-03-27 05:04:00,1.33991,1.34021,1.33944,1.34021,8000000.0
2009-03-27 05:05:00,1.34008,1.34009,1.33954,1.34009,5000000.0
2009-03-27 05:06:00,1.33993,1.34028,1.33991,1.34028,8000000.0
2009-03-27 05:07:00,1.3404,1.3404,1.34018,1.34032,7000000.0
2009-03-27 05:08:00,1.34025,1.34027,1.33974,1.34018,5000000.0
2009-03-27 05:09:00,1.34022,1.3403,1.33976,1.34017,14000000.0
2009-03-27 05:10:00,1.34015,1.34024,1.34009,1.34024,9000000.0
2009-03-27 05:11:00,1.3401,1.34011,1.3396,1.3396,7000000.0
2009-03-27 05:12:00,1.34003,1.34006,1.33976,1.34001,8000000.0
2009-03-27 05:13:00,1.34011,1.34011,1.33961,1.33997,11000000.0
2009-03-27 05:14:00,1.33981,1.34001,1.33952,1.34001,7000000.0
2009-03-27 05:15:00,1.33972,1.33974,1.33961,1.33961,3000000.0
2009-03-27 05:16:00,1.33927,1.33937,1.33869,1.33926,9000000.0
2009-03-27 05:17:00,1.33924,1.33929,1.33919,1.33929,8000000.0
2009-03-27 05:18:00,1.3398,1.33987,1.3391,1.33936,10000000.0
2009-03-27 05:19:00,1.33995,1.33995,1.33962,1.33962,3000000.0
2009-03-27 05:20:00,1.3399,1.3399,1.33971,1.33971,6000000.0
2009-03-27 05:21:00,1.33963,1.34015,1.33955,1.34015,9000000.0
2009-03-27 05:22:00,1.34042,1.34063,1.34007,1.34019,9000000.0
2009-03-27 05:23:00,1.33996,1.34035,1.33996,1.34035,2000000.0
2009-03-27 05:24:00,1.34027,1.34027,1.33988,1.34014,10000000.0
2009-03-27 05:25:00,1.33981,1.34009,1.33967,1.34007,8000000.0
2009-03-27 05:26:00,1.33986,1.34004,1.33962,1.33962,8000000.0
2009-03-27 05:27:00,1.33962,1.33962,1.33909,1.33909,10000000.0
2009-03-27 05:28:00,1.33909,1.33928,1.33856,1.33873,10000000.0
2009-03-27 05:29:00,1.33901,1.33914,1.33893,1.33893,6000000.0
2009-03-27 05:30:00,1.33889,1.33919,1.3383,1.33895,6000000.0
2009-03-27 05:31:00,1.3394,1.33959,1.33939,1.33943,11000000.0
2009-03-27 05:32:00,1.33914,1.33939,1.33914,1.33937,8000000.0
2009-03-27 05:33:00,1.33945,1.33955,1.33927,1.33955,10000000.0
2009-03-27 05:34:00,1.3396,1.3396,1.33934,1.33952,7000000.0
2009-03-27 05:35:00,1.33957,1.33977,1.33936,1.3396,10000000.0
2009-03-27 05:36:00,1.33956,1.33961,1.33916,1.33961,7000000.0
2009-03-27 05:37:00,1.33934,1.33955,1.33898,1.33943,11000000.0
2009-03-27 05:38:00,1.33952,1.33952,1.3394,1.33949,9000000.0
2009-03-27 05:39:00,1.33951,1.33961,1.33923,1.33958,5000000.0
2009-03-27 05:40:00,1.33958,1.33981,1.33943,1.33968,8000000.0
2009-03-27 05:42:00,1.33965,1.33965,1.3388,1.33927,7000000.0
2009-03-27 05:43:00,1.33895,1.33938,1.33895,1.33925,8000000.0
2009-03-27 05:44:00,1.33941,1.33941,1.33897,1.33925,6000000.0
2009-03-27 05:45:00,1.33935,1.33935,1.33875,1.33924,8000000.0
2009-03-27 05:46:00,1.3392,1.33929,1.33907,1.33907,3000000.0
2009-03-27 05:47:00,1.33955,1.3396,1.33905,1.33956,8000000.0
2009-03-27 05:48:00,1.33958,1.33975,1.33897,1.33974,7000000.0
2009-03-27 05:49:00,1.33984,1.33989,1.33955,1.33982,13000000.0
2009-03-27 05:50:00,1.33971,1.33978,1.33926,1.33973,10000000.0
2009-03-27 05:52:00,1.33956,1.33958,1.33888,1.33923,8000000.0
2009-03-27 05:53:00,1.33913,1.33966,1.33904,1.33947,9000000.0
2009-03-27 05:54:00,1.33985,1.33988,1.33957,1.33985,8000000.0
2009-03-27 05:55:00,1.33944,1.3398,1.33944,1.33955,10000000.0
2009-03-27 05:56:00,1.34003,1.34003,1.33941,1.33981,10000000.0
2009-03-27 05:58:00,1.33964,1.33973,1.33891,1.33973,9000000.0
2009-03-27 05:59:00,1.33962,1.33962,1.33933,1.33951,6000000.0
2009-03-27 06:00:00,1.33956,1.33962,1.33953,1.33962,30000000.0
2009-03-27 06:01:00,1.33949,1.33949,1.33884,1.33909,9000000.0
2009-03-27 06:02:00,1.33882,1.33916,1.33821,1.33821,8000000.0
2009-03-27 06:03:00,1.33845,1.33889,1.33837,1.33837,11000000.0
2009-03-27 06:04:00,1.33852,1.33852,1.33811,1.33811,11000000.0
2009-03-27 06:05:00,1.33825,1.3385,1.33768,1.33833,8000000.0
2009-03-27 06:06:00,1.33825,1.33846,1.33778,1.3383,8000000.0
2009-03-27 06:07:00,1.33782,1.33854,1.33782,1.33854,7000000.0
2009-03-27 06:08:00,1.33892,1.33896,1.33875,1.3389,7000000.0
2009-03-27 06:09:00,1.33902,1.33902,1.33868,1.33902,8000000.0
2009-03-27 06:10:00,1.33823,1.33893,1.33823,1.33893,7000000.0
2009-03-27 06:11:00,1.33913,1.33919,1.33865,1.33912,8000000.0
2009-03-27 06:14:00,1.33908,1.33935,1.33908,1.33919,8000000.0
2009-03-27 06:15:00,1.33946,1.33955,1.3388,1.33935,5000000.0
2009-03-27 06:16:00,1.33945,1.33968,1.33928,1.33956,7000000.0
2009-03-27 06:17:00,1.339,1.33934,1.33867,1.33867,8000000.0
2009-03-27 06:18:00,1.3392,1.3392,1.3389,1.33899,5000000.0
2009-03-27 06:19:00,1.33899,1.33901,1.33843,1.33899,7000000.0
2009-03-27 06:20:00,1.33898,1.33905,1.33892,1.33892,3000000.0
2009-03-27 06:21:00,1.33909,1.33919,1.33859,1.33909,8000000.0
2009-03-27 06:22:00,1.3391,1.33912,1.33848,1.33902,11000000.0
2009-03-27 06:23:00,1.3388,1.33905,1.33851,1.33905,7000000.0
2009-03-27 06:24:00,1.33924,1.33929,1.33887,1.33912,10000000.0
2009-03-27 06:25:00,1.33905,1.33918,1.33883,1.33918,11000000.0
2009-03-27 06:27:00,1.33912,1.33914,1.33838,1.33891,8000000.0
2009-03-27 06:28:00,1.33928,1.33944,1.33872,1.33893,8000000.0
2009-03-27 06:29:00,1.33943,1.33943,1.33856,1.33909,5000000.0
2009-03-27 06:30:00,1.33857,1.33941,1.33848,1.33941,11000000.0
2009-03-27 06:31:00,1.33918,1.33962,1.33907,1.33907,8000000.0
2009-03-27 06:32:00,1.33949,1.33958,1.33919,1.33953,8000000.0
2009-03-27 06:33:00,1.33899,1.3401,1.33899,1.33968,10000000.0
2009-03-27 06:35:00,1.33951,1.33951,1.33912,1.33941,11000000.0
2009-03-27 06:36:00,1.33941,1.33941,1.33879,1.33879,7000000.0
2009-03-27 06:37:00,1.33937,1.33941,1.3388,1.33936,7000000.0
2009-03-27 06:40:00,1.33927,1.33939,1.33878,1.33926,8000000.0
2009-03-27 06:41:00,1.33951,1.33976,1.33947,1.33947,8000000.0
2009-03-27 06:42:00,1.3396,1.33984,1.33923,1.33946,10000000.0
2009-03-27 06:43:00,1.3398,1.33982,1.3397,1.33975,8000000.0
2009-03-27 06:44:00,1.33982,1.33983,1.33924,1.3398,5000000.0
2009-03-27 06:45:00,1.3398,1.3399,1.3398,1.3399,6000000.0
2009-03-27 06:46:00,1.33968,1.34008,1.33938,1.34007,8000000.0
2009-03-27 06:47:00,1.34023,1.34027,1.33989,1.34021,5000000.0
2009-03-27 06:48:00,1.34019,1.34019,1.33929,1.3394,8000000.0
2009-03-27 06:49:00,1.33947,1.3402,1.33947,1.34017,8000000.0
2009-03-27 06:50:00,1.34025,1.34052,1.3399,1.34014,9000000.0
2009-03-27 06:51:00,1.34039,1.34052,1.33979,1.34046,7000000.0
2009-03-27 06:52:00,1.34053,1.34053,1.33977,1.34041,10000000.0
2009-03-27 06:53:00,1.34037,1.34037,1.34017,1.34017,5000000.0
2009-03-27 06:54:00,1.33961,1.34013,1.3393,1.33996,7000000.0
2009-03-27 06:55:00,1.34004,1.34012,1.3398,1.34008,12000000.0
2009-03-27 06:56:00,1.34019,1.34019,1.33977,1.34011,14000000.0
2009-03-27 06:57:00,1.34018,1.34041,1.33973,1.34028,8000000.0
2009-03-27 06:58:00,1.33984,1.34028,1.33984,1.34028,26000000.0
2009-03-27 06:59:00,1.34,1.34025,1.33961,1.34,11000000.0
2009-03-27 07:00:00,1.33977,1.34,1.3395,1.34,13000000.0
2009-03-27 07:01:00,1.33988,1.34001,1.3393,1.33999,8000000.0
2009-03-27 07:02:00,1.34001,1.34005,1.33964,1.34005,13000000.0
2009-03-27 07:03:00,1.34018,1.34042,1.34002,1.34025,8000000.0
2009-03-27 07:04:00,1.33995,1.34023,1.33966,1.34003,9000000.0
2009-03-27 07:05:00,1.34016,1.34022,1.33966,1.34022,5000000.0
2009-03-27 07:07:00,1.33997,1.34038,1.33996,1.33996,14000000.0
2009-03-27 07:08:00,1.34016,1.34016,1.33931,1.33994,11000000.0
2009-03-27 07:09:00,1.33988,1.34006,1.33965,1.3398,9000000.0
2009-03-27 07:10:00,1.33984,1.34009,1.33961,1.33988,8000000.0
2009-03-27 07:11:00,1.33955,1.34031,1.33955,1.34031,8000000.0
2009-03-27 07:12:00,1.34034,1.34039,1.33968,1.34015,11000000.0
2009-03-27 07:13:00,1.34025,1.34044,1.33981,1.34044,7000000.0
2009-03-27 07:14:00,1.34023,1.34036,1.34023,1.34027,7000000.0
2009-03-27 07:16:00,1.34059,1.34059,1.34012,1.3402,7000000.0
2009-03-27 07:17:00,1.3402,1.34085,1.3402,1.34085,8000000.0
2009-03-27 07:18:00,1.34084,1.34102,1.3405,1.3405,8000000.0
2009-03-27 07:19:00,1.34087,1.34087,1.34021,1.34062,7000000.0
2009-03-27 07:20:00,1.34093,1.34097,1.34059,1.34094,7000000.0
2009-03-27 07:21:00,1.34078,1.34104,1.34056,1.34103,7000000.0
2009-03-27 07:22:00,1.34112,1.34136,1.34086,1.34091,7000000.0
2009-03-27 07:23:00,1.34114,1.34118,1.34083,1.34083,8000000.0
2009-03-27 07:24:00,1.34082,1.34084,1.34038,1.34074,8000000.0
2009-03-27 07:25:00,1.34059,1.34111,1.34059,1.34111,7000000.0
2009-03-27 07:26:00,1.34061,1.34102,1.34061,1.34087,7000000.0
2009-03-27 07:27:00,1.34035,1.34081,1.33989,1.34081,9000000.0
2009-03-27 07:28:00,1.34071,1.34075,1.34018,1.34022,11000000.0
2009-03-27 07:29:00,1.34023,1.34026,1.33976,1.33993,10000000.0
2009-03-27 07:30:00,1.34027,1.34047,1.33992,1.34032,7000000.0
2009-03-27 07:32:00,1.34042,1.34052,1.34007,1.34042,9000000.0
2009-03-27 07:33:00,1.34024,1.34053,1.33988,1.33997,8000000.0
2009-03-27 07:34:00,1.3406,1.34071,1.34003,1.34067,12000000.0
2009-03-27 07:36:00,1.33999,1.3406,1.33977,1.34056,10000000.0
2009-03-27 07:37:00,1.34074,1.34096,1.34025,1.34065,7000000.0
2009-03-27 07:38:00,1.34062,1.34062,1.34056,1.34056,3000000.0
2009-03-27 07:39:00,1.34037,1.34041,1.33963,1.34029,14000000.0
2009-03-27 07:40:00,1.34055,1.34077,1.34041,1.34077,26000000.0
2009-03-27 07:41:00,1.34087,1.34087,1.34027,1.3405,6000000.0
2009-03-27 07:42:00,1.34075,1.34097,1.34046,1.34058,15000000.0
2009-03-27 07:43:00,1.34063,1.34115,1.34063,1.34115,6000000.0
2009-03-27 07:44:00,1.34111,1.34118,1.3404,1.34102,8000000.0
2009-03-27 07:45:00,1.34113,1.34119,1.34068,1.34119,11000000.0
2009-03-27 07:46:00,1.34085,1.34136,1.34048,1.34092,9000000.0
2009-03-27 07:47:00,1.34094,1.34098,1.34063,1.34098,8000000.0
2009-03-27 07:48:00,1.34085,1.34094,1.34016,1.34094,9000000.0
2009-03-27 07:49:00,1.34065,1.34086,1.34062,1.34079,7000000.0
2009-03-27 07:50:00,1.34105,1.34105,1.34053,1.34104,10000000.0
2009-03-27 07:51:00,1.34097,1.34097,1.34059,1.34061,8000000.0
2009-03-27 07:52:00,1.3407,1.3408,1.34009,1.34034,9000000.0
2009-03-27 07:54:00,1.34074,1.34079,1.34025,1.34073,11000000.0
2009-03-27 07:57:00,1.34014,1.34079,1.34014,1.34046,8000000.0
2009-03-27 07:58:00,1.34087,1.34092,1.34084,1.34087,7000000.0
2009-03-27 07:59:00,1.34057,1.3412,1.34057,1.34088,8000000.0
2009-03-27 08:00:00,1.3411,1.34124,1.34031,1.34124,10000000.0
2009-03-27 08:01:00,1.3413,1.34173,1.34092,1.34164,8000000.0
2009-03-27 08:02:00,1.34157,1.34158,1.34099,1.34148,7000000.0
2009-03-27 08:03:00,1.34102,1.34175,1.34102,1.34137,8000000.0
2009-03-27 08:04:00,1.34077,1.3413,1.34077,1.34107,8000000.0
2009-03-27 08:05:00,1.34163,1.34173,1.34111,1.34111,9000000.0
2009-03-27 08:06:00,1.34147,1.34184,1.34145,1.34169,7000000.0
2009-03-27 08:07:00,1.34168,1.34193,1.34144,1.34153,9000000.0
2009-03-27 08:08:00,1.34163,1.34186,1.34125,1.34161,8000000.0
2009-03-27 08:09:00,1.34174,1.34182,1.34114,1.3414,8000000.0
2009-03-27 08:10:00,1.34156,1.34166,1.34089,1.34148,8000000.0
2009-03-27 08:11:00,1.34157,1.34157,1.34098,1.34152,10000000.0
2009-03-27 08:12:00,1.34153,1.34206,1.34153,1.34206,7000000.0
2009-03-27 08:13:00,1.34207,1.34215,1.34134,1.34215,8000000.0
2009-03-27 08:14:00,1.34181,1.34226,1.34158,1.34212,8000000.0
2009-03-27 08:15:00,1.34193,1.34196,1.34158,1.34158,7000000.0
2009-03-27 08:16:00,1.34176,1.34176,1.34075,1.34134,7000000.0
2009-03-27 08:17:00,1.34133,1.34145,1.34073,1.34142,10000000.0
2009-03-27 08:18:00,1.34107,1.34161,1.34098,1.34154,11000000.0
2009-03-27 08:19:00,1.34162,1.34162,1.34081,1.34123,7000000.0
2009-03-27 08:20:00,1.34165,1.34179,1.34115,1.34115,9000000.0
2009-03-27 08:21:00,1.34145,1.34145,1.34045,1.34079,11000000.0
2009-03-27 08:22:00,1.34114,1.34135,1.34087,1.34135,7000000.0
2009-03-27 08:23:00,1.3412,1.34124,1.3408,1.34103,8000000.0
2009-03-27 08:24:00,1.3407,1.34119,1.34062,1.3411,11000000.0
2009-03-27 08:25:00,1.34087,1.34092,1.34051,1.34051,7000000.0
2009-03-27 08:26:00,1.34086,1.34086,1.34043,1.34048,7000000.0
2009-03-27 08:27:00,1.34066,1.34066,1.34005,1.34005,11000000.0
2009-03-27 08:28:00,1.34029,1.34054,1.34029,1.34054,6000000.0
2009-03-27 08:29:00,1.34063,1.34072,1.34057,1.34057,8000000.0
2009-03-27 08:30:00,1.3399,1.34097,1.3399,1.34094,8000000.0
2009-03-27 08:31:00,1.34125,1.34126,1.34053,1.34057,7000000.0
2009-03-27 08:32:00,1.34022,1.34038,1.33988,1.34004,11000000.0
2009-03-27 08:33:00,1.34031,1.34031,1.34009,1.34022,7000000.0
2009-03-27 08:34:00,1.34019,1.34038,1.33968,1.33989,11000000.0
2009-03-27 08:35:00,1.3402,1.34025,1.33979,1.33999,9000000.0
2009-03-27 08:36:00,1.34011,1.34057,1.34007,1.34032,9000000.0
2009-03-27 08:37:00,1.34003,1.34012,1.33878,1.33878,8000000.0
2009-03-27 08:38:00,1.33942,1.3396,1.3388,1.3396,9000000.0
2009-03-27 08:39:00,1.33979,1.33979,1.33939,1.33966,8000000.0
2009-03-27 08:40:00,1.33978,1.34021,1.33978,1.34007,8000000.0
2009-03-27 08:41:00,1.3403,1.34048,1.34014,1.34014,7000000.0
2009-03-27 08:42:00,1.34052,1.34059,1.33962,1.34014,7000000.0
2009-03-27 08:43:00,1.33987,1.34047,1.33974,1.34008,11000000.0
2009-03-27 08:44:00,1.34039,1.3405,1.33987,1.34039,11000000.0
2009-03-27 08:45:00,1.3405,1.34091,1.34008,1.34091,7000000.0
2009-03-27 08:46:00,1.34069,1.3409,1.34036,1.34081,10000000.0
2009-03-27 08:47:00,1.34033,1.34039,1.33986,1.34,5000000.0
2009-03-27 08:48:00,1.34038,1.34059,1.34038,1.34046,7000000.0
2009-03-27 08:49:00,1.34041,1.34041,1.34029,1.34029,6000000.0
2009-03-27 08:50:00,1.34022,1.34077,1.34007,1.34044,8000000.0
2009-03-27 08:51:00,1.34061,1.34061,1.33973,1.33997,9000000.0
2009-03-27 08:52:00,1.34039,1.34056,1.34006,1.34056,8000000.0
2009-03-27 08:53:00,1.34066,1.34109,1.34063,1.34093,8000000.0
2009-03-27 08:54:00,1.34112,1.34112,1.34073,1.34104,8000000.0
2009-03-27 08:55:00,1.34125,1.34169,1.34123,1.34164,8000000.0
2009-03-27 08:56:00,1.34139,1.34191,1.3413,1.3418,11000000.0
2009-03-27 08:57:00,1.34149,1.34166,1.34118,1.34147,10000000.0
2009-03-27 08:58:00,1.34131,1.34141,1.34127,1.34133,21000000.0
2009-03-27 08:59:00,1.34102,1.34154,1.34102,1.34147,7000000.0
2009-03-27 09:00:00,1.34147,1.34147,1.34134,1.34134,8000000.0
2009-03-27 09:01:00,1.34062,1.3413,1.34062,1.34085,10000000.0
2009-03-27 09:02:00,1.34122,1.34164,1.34122,1.34164,8000000.0
2009-03-27 09:03:00,1.34159,1.34163,1.34139,1.34145,10000000.0
2009-03-27 09:04:00,1.34124,1.34124,1.34078,1.34121,11000000.0
2009-03-27 09:05:00,1.34123,1.34132,1.34118,1.34118,7000000.0
2009-03-27 09:06:00,1.34116,1.34129,1.34077,1.34081,8000000.0
2009-03-27 09:07:00,1.34058,1.34085,1.34058,1.34063,9000000.0
2009-03-27 09:08:00,1.34087,1.34087,1.34048,1.34063,9000000.0
2009-03-27 09:09:00,1.34084,1.34087,1.34021,1.34064,7000000.0
2009-03-27 09:10:00,1.34083,1.34086,1.34056,1.34085,10000000.0
2009-03-27 09:11:00,1.34093,1.34103,1.34085,1.34103,7000000.0
2009-03-27 09:12:00,1.34109,1.34109,1.34071,1.34091,10000000.0
2009-03-27 09:13:00,1.34108,1.34125,1.34056,1.34067,7000000.0
2009-03-27 09:14:00,1.3412,1.34132,1.3412,1.34131,7000000.0
2009-03-27 09:15:00,1.34127,1.34127,1.34106,1.34111,7000000.0
2009-03-27 09:16:00,1.34084,1.34084,1.3397,1.34046,7000000.0
2009-03-27 09:17:00,1.34027,1.34051,1.34007,1.34051,7000000.0
2009-03-27 09:18:00,1.34041,1.34041,1.33976,1.33981,8000000.0
2009-03-27 09:19:00,1.3404,1.3404,1.34,1.34031,8000000.0
2009-03-27 09:20:00,1.34,1.34,1.33945,1.33979,7000000.0
2009-03-27 09:21:00,1.33923,1.33985,1.33923,1.33985,7000000.0
2009-03-27 09:22:00,1.33997,1.34007,1.33955,1.33955,8000000.0
2009-03-27 09:23:00,1.33927,1.33931,1.33862,1.33931,11000000.0
2009-03-27 09:24:00,1.33913,1.33924,1.33851,1.33899,7000000.0
2009-03-27 09:25:00,1.33862,1.33885,1.33833,1.33872,11000000.0
2009-03-27 09:26:00,1.33854,1.33868,1.33822,1.33861,13000000.0
2009-03-27 09:27:00,1.3387,1.33878,1.338,1.33864,9000000.0
2009-03-27 09:28:00,1.3387,1.33889,1.33856,1.33856,7000000.0
2009-03-27 09:29:00,1.33856,1.33856,1.33815,1.33843,9000000.0
2009-03-27 09:30:00,1.33855,1.33855,1.33803,1.3381,8000000.0
2009-03-27 09:31:00,1.33822,1.33845,1.33809,1.33837,8000000.0
2009-03-27 09:32:00,1.33831,1.33839,1.33809,1.33809,10000000.0
2009-03-27 09:33:00,1.33859,1.33877,1.33809,1.33877,10000000.0
2009-03-27 09:34:00,1.33867,1.33926,1.33867,1.3392,7000000.0
2009-03-27 09:35:00,1.33877,1.33925,1.33866,1.33867,11000000.0
2009-03-27 09:36:00,1.33906,1.33911,1.33865,1.33903,9000000.0
2009-03-27 09:37:00,1.33913,1.33944,1.33891,1.33907,30000000.0
2009-03-27 09:38:00,1.33862,1.3392,1.33845,1.3392,8000000.0
2009-03-27 09:39:00,1.3388,1.33903,1.33863,1.33863,7000000.0
2009-03-27 09:40:00,1.33868,1.3388,1.33868,1.33877,8000000.0
2009-03-27 09:41:00,1.33895,1.33897,1.33867,1.33867,7000000.0
2009-03-27 09:42:00,1.33858,1.33869,1.33819,1.33819,8000000.0
2009-03-27 09:43:00,1.33805,1.33842,1.33782,1.33842,9000000.0
2009-03-27 09:44:00,1.33844,1.33844,1.33809,1.33809,7000000.0
2009-03-27 09:45:00,1.33766,1.33844,1.33766,1.33844,8000000.0
2009-03-27 09:46:00,1.33846,1.33846,1.33793,1.33793,7000000.0
2009-03-27 09:47:00,1.33752,1.33769,1.33733,1.33743,7000000.0
2009-03-27 09:48:00,1.33758,1.33776,1.33725,1.33774,9000000.0
2009-03-27 09:49:00,1.33778,1.3382,1.33753,1.33753,11000000.0
2009-03-27 09:50:00,1.33806,1.33806,1.33719,1.33777,7000000.0
2009-03-27 09:51:00,1.3373,1.3373,1.33611,1.33701,7000000.0
2009-03-27 09:52:00,1.33683,1.33702,1.33606,1.33702,8000000.0
2009-03-27 09:53:00,1.33648,1.33707,1.33648,1.3369,7000000.0
2009-03-27 09:54:00,1.33722,1.33757,1.33722,1.33732,10000000.0
2009-03-27 09:55:00,1.33729,1.33741,1.33701,1.33728,8000000.0
2009-03-27 09:56:00,1.33739,1.33748,1.33697,1.33728,10000000.0
2009-03-27 09:57:00,1.33744,1.33744,1.33678,1.33714,8000000.0
2009-03-27 09:58:00,1.33715,1.33747,1.33681,1.33718,8000000.0
2009-03-27 09:59:00,1.337,1.337,1.3364,1.3364,7000000.0
2009-03-27 10:00:00,1.33693,1.3373,1.33676,1.33709,8000000.0
2009-03-27 10:01:00,1.3369,1.3369,1.33647,1.33647,8000000.0
2009-03-27 10:02:00,1.33726,1.33728,1.33674,1.33725,10000000.0
2009-03-27 10:03:00,1.33659,1.33765,1.33659,1.3374,7000000.0
2009-03-27 10:04:00,1.33725,1.33729,1.3369,1.33707,7000000.0
2009-03-27 10:05:00,1.33686,1.3371,1.33686,1.33707,8000000.0
2009-03-27 10:06:00,1.33709,1.33709,1.33652,1.33652,8000000.0
2009-03-27 10:07:00,1.33671,1.33678,1.33565,1.33632,9000000.0
2009-03-27 10:08:00,1.3363,1.33642,1.33608,1.33626,10000000.0
2009-03-27 10:09:00,1.33571,1.33614,1.33528,1.33614,10000000.0
2009-03-27 10:10:00,1.33608,1.33656,1.33592,1.33647,11000000.0
2009-03-27 10:11:00,1.33614,1.33652,1.33562,1.33562,9000000.0
2009-03-27 10:12:00,1.33624,1.33648,1.33582,1.33648,11000000.0
2009-03-27 10:13:00,1.33666,1.33697,1.33631,1.33671,8000000.0
2009-03-27 10:14:00,1.33648,1.33657,1.33596,1.33657,8000000.0
2009-03-27 10:15:00,1.3364,1.33654,1.33622,1.33653,10000000.0
2009-03-27 10:16:00,1.33658,1.33658,1.33613,1.33645,8000000.0
2009-03-27 10:17:00,1.33614,1.33638,1.33614,1.33614,8000000.0
2009-03-27 10:18:00,1.33553,1.33614,1.33553,1.33614,9000000.0
2009-03-27 10:19:00,1.33608,1.33639,1.33603,1.33623,7000000.0
2009-03-27 10:20:00,1.3363,1.33642,1.3357,1.3357,8000000.0
2009-03-27 10:21:00,1.3362,1.33649,1.33586,1.33607,10000000.0
2009-03-27 10:22:00,1.3356,1.33609,1.33512,1.33542,12000000.0
2009-03-27 10:23:00,1.33496,1.33573,1.33496,1.33573,10000000.0
2009-03-27 10:24:00,1.33562,1.3359,1.33547,1.33585,11000000.0
2009-03-27 10:25:00,1.3361,1.33616,1.33554,1.33572,10000000.0
2009-03-27 10:26:00,1.33551,1.33557,1.33491,1.3355,8000000.0
2009-03-27 10:27:00,1.33482,1.33549,1.33473,1.33488,10000000.0
2009-03-27 10:28:00,1.33506,1.33565,1.33499,1.33553,10000000.0
2009-03-27 10:29:00,1.33549,1.33554,1.3351,1.33526,10000000.0
2009-03-27 10:30:00,1.33555,1.33572,1.33486,1.33572,8000000.0
2009-03-27 10:31:00,1.3356,1.33567,1.33507,1.3356,13000000.0
2009-03-27 10:32:00,1.33575,1.33589,1.33522,1.33522,10000000.0
2009-03-27 10:33:00,1.33572,1.33626,1.33572,1.33626,8000000.0
2009-03-27 10:34:00,1.33634,1.33677,1.33631,1.33631,11000000.0
2009-03-27 10:35:00,1.33664,1.33682,1.3363,1.33675,8000000.0
2009-03-27 10:36:00,1.33685,1.33694,1.33635,1.33668,7000000.0
2009-03-27 10:37:00,1.33675,1.33707,1.3363,1.33674,10000000.0
2009-03-27 10:38:00,1.33646,1.33646,1.33614,1.33614,9000000.0
2009-03-27 10:39:00,1.33587,1.33648,1.3356,1.33614,8000000.0
2009-03-27 10:40:00,1.33496,1.33584,1.33493,1.3357,12000000.0
2009-03-27 10:41:00,1.33564,1.33585,1.33508,1.33585,12000000.0
2009-03-27 10:42:00,1.3357,1.3361,1.33545,1.33582,7000000.0
2009-03-27 10:43:00,1.33641,1.33646,1.33578,1.33623,10000000.0
2009-03-27 10:44:00,1.33555,1.33611,1.33526,1.33538,7000000.0
2009-03-27 10:45:00,1.33591,1.33633,1.33577,1.3363,7000000.0
2009-03-27 10:46:00,1.33641,1.33663,1.33598,1.33655,8000000.0
2009-03-27 10:47:00,1.33613,1.33715,1.33613,1.33653,10000000.0
2009-03-27 10:48:00,1.33673,1.33722,1.33643,1.33686,12000000.0
2009-03-27 10:49:00,1.33626,1.33688,1.33613,1.33688,9000000.0
2009-03-27 10:50:00,1.33665,1.33709,1.33651,1.33709,8000000.0
2009-03-27 10:51:00,1.33678,1.33725,1.33678,1.33722,8000000.0
2009-03-27 10:52:00,1.33704,1.33704,1.33644,1.33658,9000000.0
2009-03-27 10:53:00,1.3363,1.3363,1.33598,1.33603,7000000.0
2009-03-27 10:54:00,1.33598,1.33612,1.33529,1.33612,8000000.0
2009-03-27 10:55:00,1.33602,1.33617,1.33581,1.33581,7000000.0
2009-03-27 10:56:00,1.33558,1.33567,1.33524,1.33565,8000000.0
2009-03-27 10:57:00,1.33575,1.33597,1.33551,1.33597,7000000.0
2009-03-27 10:58:00,1.3361,1.3361,1.33558,1.33558,6000000.0
2009-03-27 10:59:00,1.33568,1.33605,1.33559,1.33559,10000000.0
2009-03-27 11:00:00,1.33533,1.33605,1.33533,1.33595,8000000.0
2009-03-27 11:01:00,1.33575,1.33609,1.33549,1.33551,11000000.0
2009-03-27 11:02:00,1.33606,1.33631,1.33606,1.33621,8000000.0
2009-03-27 11:03:00,1.33584,1.33645,1.33584,1.33586,10000000.0
2009-03-27 11:04:00,1.33593,1.33659,1.33593,1.33627,7000000.0
2009-03-27 11:07:00,1.33607,1.33656,1.33607,1.33612,11000000.0
2009-03-27 11:08:00,1.33674,1.33712,1.33662,1.33709,9000000.0
2009-03-27 11:09:00,1.33749,1.3381,1.33749,1.33754,9000000.0
2009-03-27 11:10:00,1.33787,1.3379,1.3374,1.33774,7000000.0
2009-03-27 11:11:00,1.33722,1.33726,1.33656,1.33719,10000000.0
2009-03-27 11:12:00,1.33688,1.33693,1.33618,1.33644,10000000.0
2009-03-27 11:13:00,1.33642,1.33666,1.33623,1.33654,11000000.0
2009-03-27 11:14:00,1.33592,1.33641,1.33524,1.33641,10000000.0
2009-03-27 11:15:00,1.33623,1.33623,1.33575,1.33605,7000000.0
2009-03-27 11:16:00,1.33592,1.33625,1.3355,1.33625,10000000.0
2009-03-27 11:17:00,1.33643,1.33649,1.33579,1.33629,8000000.0
2009-03-27 11:20:00,1.33571,1.33583,1.33508,1.33564,8000000.0
2009-03-27 11:25:00,1.33581,1.33619,1.33537,1.33619,10000000.0
2009-03-27 11:30:00,1.33542,1.33558,1.33507,1.33553,9000000.0
2009-03-27 11:33:00,1.33403,1.33409,1.33359,1.33399,8000000.0
2009-03-27 11:34:00,1.33384,1.33407,1.33359,1.33406,8000000.0
2009-03-27 11:35:00,1.33399,1.33401,1.33298,1.33379,7000000.0
2009-03-27 11:36:00,1.33318,1.33375,1.33307,1.33344,9000000.0
2009-03-27 11:37:00,1.33322,1.33356,1.33273,1.33273,8000000.0
2009-03-27 11:38:00,1.33342,1.33345,1.33266,1.33295,12000000.0
2009-03-27 11:39:00,1.33311,1.33318,1.33257,1.3328,9000000.0
2009-03-27 11:40:00,1.33233,1.33233,1.33134,1.33134,8000000.0
2009-03-27 11:41:00,1.33183,1.3323,1.3315,1.33194,8000000.0
2009-03-27 11:42:00,1.33266,1.33303,1.33196,1.33299,10000000.0
2009-03-27 11:43:00,1.33332,1.33332,1.33262,1.33316,8000000.0
2009-03-27 11:44:00,1.33275,1.33275,1.33204,1.33272,7000000.0
2009-03-27 11:45:00,1.33281,1.33284,1.33217,1.33276,11000000.0
2009-03-27 11:46:00,1.33213,1.33258,1.33153,1.33228,10000000.0
2009-03-27 11:47:00,1.33206,1.33226,1.33146,1.33206,10000000.0
2009-03-27 11:48:00,1.33194,1.33269,1.33194,1.33237,11000000.0
2009-03-27 11:49:00,1.33294,1.33296,1.33226,1.33282,7000000.0
2009-03-27 11:50:00,1.33206,1.33298,1.33206,1.33298,7000000.0
2009-03-27 11:51:00,1.33222,1.3329,1.33208,1.33208,10000000.0
2009-03-27 11:52:00,1.33286,1.333,1.33222,1.33245,8000000.0
2009-03-27 11:53:00,1.33312,1.33368,1.33299,1.33327,13000000.0
2009-03-27 11:54:00,1.33359,1.33388,1.33304,1.3332,11000000.0
2009-03-27 11:55:00,1.3337,1.3337,1.33286,1.33317,12000000.0
2009-03-27 11:56:00,1.33334,1.33344,1.3326,1.33344,11000000.0
2009-03-27 11:57:00,1.33344,1.33371,1.33314,1.33322,8000000.0
2009-03-27 11:58:00,1.33291,1.33315,1.33261,1.33287,10000000.0
2009-03-27 11:59:00,1.33257,1.33274,1.33184,1.3327,11000000.0
2009-03-27 12:00:00,1.33186,1.33278,1.33186,1.33229,7000000.0
2009-03-27 12:01:00,1.33243,1.33288,1.33225,1.33265,11000000.0
2009-03-27 12:02:00,1.33241,1.33241,1.33187,1.33187,10000000.0
2009-03-27 12:03:00,1.33131,1.33197,1.33131,1.33148,9000000.0
2009-03-27 12:04:00,1.33175,1.3319,1.33143,1.33143,8000000.0
2009-03-27 12:05:00,1.33121,1.3319,1.3309,1.33158,8000000.0
2009-03-27 12:06:00,1.33165,1.33235,1.33136,1.33204,9000000.0
2009-03-27 12:07:00,1.33237,1.33286,1.33197,1.33264,8000000.0
2009-03-27 12:08:00,1.33157,1.332,1.33108,1.33123,10000000.0
2009-03-27 12:09:00,1.33191,1.33234,1.33097,1.33112,10000000.0
2009-03-27 12:10:00,1.33077,1.33077,1.32908,1.32916,10000000.0
2009-03-27 12:11:00,1.32943,1.33021,1.32943,1.33005,11000000.0
2009-03-27 12:12:00,1.33025,1.33091,1.33001,1.33091,10000000.0
2009-03-27 12:13:00,1.33069,1.33109,1.32972,1.32978,10000000.0
2009-03-27 12:14:00,1.32939,1.3295,1.32781,1.32781,13000000.0
2009-03-27 12:15:00,1.32742,1.32818,1.32672,1.32818,10000000.0
2009-03-27 12:16:00,1.3284,1.32906,1.32753,1.32906,6000000.0
2009-03-27 12:17:00,1.32917,1.32917,1.32841,1.32841,11000000.0
2009-03-27 12:18:00,1.32829,1.32829,1.32773,1.3278,7000000.0
2009-03-27 12:19:00,1.32771,1.32812,1.32694,1.32812,8000000.0
2009-03-27 12:20:00,1.32846,1.32876,1.32793,1.32793,8000000.0
2009-03-27 12:21:00,1.32752,1.32841,1.32752,1.32816,9000000.0
2009-03-27 12:22:00,1.3285,1.32904,1.32807,1.32807,10000000.0
2009-03-27 12:23:00,1.32844,1.32906,1.32844,1.32857,7000000.0
2009-03-27 12:24:00,1.32869,1.32942,1.32844,1.32942,8000000.0
2009-03-27 12:25:00,1.32928,1.32963,1.32907,1.32932,7000000.0
2009-03-27 12:26:00,1.32911,1.32946,1.32865,1.32937,13000000.0
2009-03-27 12:27:00,1.32859,1.32922,1.32847,1.32861,11000000.0
2009-03-27 12:28:00,1.32846,1.32905,1.32845,1.32905,8000000.0
2009-03-27 12:29:00,1.32895,1.32895,1.32794,1.32794,8000000.0
2009-03-27 12:30:00,1.32848,1.32985,1.32848,1.32925,7000000.0
2009-03-27 12:31:00,1.33005,1.33025,1.32987,1.33001,7000000.0
2009-03-27 12:32:00,1.33043,1.33076,1.33003,1.33038,11000000.0
2009-03-27 12:33:00,1.33084,1.33084,1.3304,1.33084,8000000.0
2009-03-27 12:34:00,1.33051,1.33078,1.33025,1.33076,8000000.0
2009-03-27 12:35:00,1.33077,1.33082,1.33026,1.33081,7000000.0
2009-03-27 12:36:00,1.33078,1.33078,1.33011,1.33039,8000000.0
2009-03-27 12:37:00,1.33027,1.33043,1.32977,1.33043,9000000.0
2009-03-27 12:38:00,1.3307,1.33139,1.3307,1.33134,10000000.0
2009-03-27 12:39:00,1.33149,1.3316,1.33102,1.3316,21000000.0
2009-03-27 12:40:00,1.33112,1.33112,1.3306,1.33073,7000000.0
2009-03-27 12:41:00,1.3307,1.3307,1.33014,1.33021,8000000.0
2009-03-27 12:42:00,1.33027,1.33027,1.32977,1.33001,7000000.0
2009-03-27 12:43:00,1.32955,1.3301,1.32955,1.33005,10000000.0
2009-03-27 12:44:00,1.33002,1.33002,1.3293,1.32974,10000000.0
2009-03-27 12:45:00,1.32953,1.32978,1.3289,1.32978,8000000.0
2009-03-27 12:46:00,1.32964,1.33006,1.32964,1.32993,8000000.0
2009-03-27 12:47:00,1.32965,1.33047,1.32965,1.33022,9000000.0
2009-03-27 12:48:00,1.33033,1.3304,1.32946,1.32946,8000000.0
2009-03-27 12:49:00,1.32911,1.32949,1.32898,1.32924,8000000.0
2009-03-27 12:50:00,1.32917,1.32917,1.3283,1.32877,8000000.0
2009-03-27 12:51:00,1.32866,1.32893,1.32786,1.32893,7000000.0
2009-03-27 12:52:00,1.32873,1.32951,1.32873,1.32913,11000000.0
2009-03-27 12:53:00,1.32905,1.32905,1.32769,1.32769,11000000.0
2009-03-27 12:54:00,1.32775,1.32891,1.32747,1.32891,8000000.0
2009-03-27 12:55:00,1.32915,1.32926,1.32854,1.32902,7000000.0
2009-03-27 12:56:00,1.32885,1.32945,1.32885,1.32934,10000000.0
2009-03-27 12:57:00,1.32919,1.32919,1.32872,1.32872,7000000.0
2009-03-27 12:58:00,1.32932,1.32992,1.32878,1.32928,10000000.0
2009-03-27 12:59:00,1.32892,1.32947,1.32869,1.32946,10000000.0
2009-03-27 13:00:00,1.32975,1.33056,1.32975,1.33056,7000000.0
2009-03-27 13:01:00,1.33032,1.33059,1.32958,1.33027,8000000.0
2009-03-27 13:02:00,1.33015,1.33049,1.3297,1.33004,7000000.0
2009-03-27 13:03:00,1.32984,1.32984,1.32911,1.32911,9000000.0
2009-03-27 13:04:00,1.32902,1.3293,1.32884,1.3292,8000000.0
2009-03-27 13:05:00,1.32873,1.32912,1.32825,1.32912,8000000.0
2009-03-27 13:06:00,1.32929,1.32929,1.32899,1.32909,7000000.0
2009-03-27 13:07:00,1.32924,1.32925,1.32868,1.32894,7000000.0
2009-03-27 13:08:00,1.32842,1.32872,1.32829,1.32846,7000000.0
2009-03-27 13:09:00,1.32836,1.32861,1.3281,1.32848,10000000.0
2009-03-27 13:10:00,1.32851,1.32865,1.32794,1.32844,9000000.0
2009-03-27 13:11:00,1.32835,1.32882,1.32829,1.3285,10000000.0
2009-03-27 13:12:00,1.3288,1.32895,1.32837,1.32874,9000000.0
2009-03-27 13:13:00,1.32877,1.32892,1.32831,1.32885,7000000.0
2009-03-27 13:14:00,1.32839,1.32922,1.32839,1.32864,10000000.0
2009-03-27 13:15:00,1.32894,1.32901,1.32853,1.32895,8000000.0
2009-03-27 13:16:00,1.32929,1.32934,1.32888,1.32924,11000000.0
2009-03-27 13:17:00,1.32906,1.32906,1.32847,1.32862,8000000.0
2009-03-27 13:18:00,1.32889,1.32906,1.32874,1.32881,8000000.0
2009-03-27 13:19:00,1.32899,1.32919,1.32873,1.32914,10000000.0
2009-03-27 13:20:00,1.32906,1.32908,1.32862,1.32908,10000000.0
2009-03-27 13:21:00,1.32889,1.32897,1.32849,1.32895,7000000.0
2009-03-27 13:22:00,1.32896,1.32924,1.32893,1.32917,7000000.0
2009-03-27 13:23:00,1.3291,1.32915,1.32878,1.32902,8000000.0
2009-03-27 13:24:00,1.32854,1.32894,1.32771,1.32771,7000000.0
2009-03-27 13:25:00,1.32778,1.32866,1.32774,1.32823,11000000.0
2009-03-27 13:26:00,1.32819,1.3284,1.32783,1.3284,7000000.0
2009-03-27 13:27:00,1.32847,1.32847,1.32802,1.3282,8000000.0
2009-03-27 13:28:00,1.32761,1.32836,1.32761,1.32762,9000000.0
2009-03-27 13:29:00,1.32771,1.32809,1.32771,1.32797,7000000.0
2009-03-27 13:30:00,1.32791,1.32791,1.32723,1.32777,7000000.0
2009-03-27 13:31:00,1.32785,1.32823,1.32769,1.32769,10000000.0
2009-03-27 13:32:00,1.32736,1.32736,1.32628,1.32691,7000000.0
2009-03-27 13:33:00,1.32705,1.32725,1.32673,1.32682,7000000.0
2009-03-27 13:34:00,1.32611,1.32678,1.32611,1.32678,8000000.0
2009-03-27 13:35:00,1.32679,1.32724,1.32655,1.32724,7000000.0
2009-03-27 13:36:00,1.32729,1.32751,1.32666,1.32751,8000000.0
2009-03-27 13:37:00,1.32744,1.32816,1.32744,1.32778,10000000.0
2009-03-27 13:38:00,1.32745,1.32786,1.32686,1.32744,8000000.0
2009-03-27 13:39:00,1.32745,1.32762,1.3269,1.32693,7000000.0
2009-03-27 13:40:00,1.32716,1.32716,1.32619,1.3266,9000000.0
2009-03-27 13:41:00,1.32661,1.32664,1.32604,1.32608,7000000.0
2009-03-27 13:42:00,1.32609,1.32624,1.32542,1.32624,7000000.0
2009-03-27 13:43:00,1.32606,1.32617,1.3252,1.32606,11000000.0
2009-03-27 13:44:00,1.32553,1.32668,1.32553,1.32668,7000000.0
2009-03-27 13:45:00,1.32677,1.32677,1.32643,1.32643,9000000.0
2009-03-27 13:46:00,1.32627,1.32642,1.32596,1.32635,9000000.0
2009-03-27 13:47:00,1.32608,1.32638,1.32563,1.32593,8000000.0
2009-03-27 13:48:00,1.32717,1.32734,1.32686,1.32734,7000000.0
2009-03-27 13:49:00,1.32728,1.32728,1.32633,1.32642,7000000.0
2009-03-27 13:50:00,1.32631,1.32665,1.32616,1.32616,8000000.0
2009-03-27 13:51:00,1.32618,1.32618,1.32525,1.32525,7000000.0
2009-03-27 13:52:00,1.3252,1.32558,1.32487,1.32534,8000000.0
2009-03-27 13:53:00,1.32564,1.32651,1.32512,1.32651,11000000.0
2009-03-27 13:54:00,1.32671,1.32671,1.32564,1.32564,11000000.0
2009-03-27 13:55:00,1.32551,1.32602,1.32522,1.32594,10000000.0
2009-03-27 13:56:00,1.32582,1.32589,1.32502,1.32574,7000000.0
2009-03-27 13:57:00,1.32571,1.32571,1.32509,1.3252,10000000.0
2009-03-27 13:58:00,1.32477,1.32477,1.32324,1.32406,11000000.0
2009-03-27 13:59:00,1.32423,1.32512,1.32404,1.32512,11000000.0
2009-03-27 14:00:00,1.32507,1.32507,1.32451,1.32501,9000000.0
2009-03-27 14:01:00,1.32519,1.3255,1.32519,1.3254,10000000.0
2009-03-27 14:02:00,1.32455,1.32506,1.32444,1.32485,10000000.0
2009-03-27 14:03:00,1.32471,1.32526,1.32445,1.32507,11000000.0
2009-03-27 14:04:00,1.3253,1.32574,1.32476,1.32493,10000000.0
2009-03-27 14:05:00,1.32516,1.32573,1.32512,1.32567,10000000.0
2009-03-27 14:06:00,1.3249,1.32529,1.32485,1.32511,11000000.0
2009-03-27 14:07:00,1.32491,1.32491,1.32367,1.32389,8000000.0
2009-03-27 14:08:00,1.32414,1.32414,1.32351,1.32351,10000000.0
2009-03-27 14:09:00,1.32441,1.32491,1.32441,1.32491,7000000.0
2009-03-27 14:10:00,1.3245,1.32471,1.32427,1.32427,7000000.0
2009-03-27 14:11:00,1.32455,1.32517,1.32439,1.32509,10000000.0
2009-03-27 14:12:00,1.3249,1.3249,1.32437,1.32437,7000000.0
2009-03-27 14:13:00,1.32501,1.32507,1.32444,1.32486,9000000.0
2009-03-27 14:14:00,1.32413,1.32532,1.32413,1.32532,10000000.0
2009-03-27 14:15:00,1.32547,1.32555,1.32513,1.32547,10000000.0
2009-03-27 14:16:00,1.32579,1.32594,1.32556,1.32564,10000000.0
2009-03-27 14:17:00,1.32563,1.32563,1.32512,1.32512,7000000.0
2009-03-27 14:18:00,1.325,1.32514,1.32493,1.3251,7000000.0
2009-03-27 14:19:00,1.3251,1.3251,1.32466,1.32506,10000000.0
2009-03-27 14:20:00,1.32516,1.32516,1.32312,1.32329,9000000.0
2009-03-27 14:21:00,1.3235,1.32386,1.32314,1.3234,9000000.0
2009-03-27 14:22:00,1.32353,1.32394,1.32318,1.32356,11000000.0
2009-03-27 14:23:00,1.32332,1.32406,1.32294,1.32406,7000000.0
2009-03-27 14:24:00,1.32392,1.32458,1.32392,1.32395,11000000.0
2009-03-27 14:25:00,1.32464,1.32482,1.32386,1.32452,10000000.0
2009-03-27 14:26:00,1.32476,1.32561,1.3244,1.32561,7000000.0
2009-03-27 14:27:00,1.32574,1.32574,1.32549,1.32549,7000000.0
2009-03-27 14:28:00,1.3255,1.32597,1.3255,1.32572,8000000.0
2009-03-27 14:29:00,1.32583,1.32583,1.32464,1.32574,9000000.0
2009-03-27 14:30:00,1.3255,1.32645,1.3255,1.32645,8000000.0
2009-03-27 14:31:00,1.32634,1.32727,1.32634,1.32664,7000000.0
2009-03-27 14:32:00,1.32699,1.32704,1.32593,1.32593,13000000.0
2009-03-27 14:33:00,1.32636,1.32663,1.32601,1.32652,8000000.0
2009-03-27 14:34:00,1.32671,1.32671,1.32532,1.32539,7000000.0
2009-03-27 14:35:00,1.32598,1.32598,1.32531,1.32583,12000000.0
2009-03-27 14:36:00,1.32489,1.32569,1.32489,1.32568,8000000.0
2009-03-27 14:37:00,1.32568,1.32586,1.32481,1.32538,13000000.0
2009-03-27 14:38:00,1.32549,1.32561,1.32541,1.32551,22000000.0
2009-03-27 14:39:00,1.32526,1.32549,1.325,1.32525,8000000.0
2009-03-27 14:40:00,1.32578,1.32595,1.32502,1.32595,10000000.0
2009-03-27 14:41:00,1.32586,1.32589,1.32539,1.32549,7000000.0
2009-03-27 14:42:00,1.32549,1.32577,1.32515,1.32551,9000000.0
2009-03-27 14:43:00,1.32506,1.32592,1.32504,1.32567,11000000.0
2009-03-27 14:44:00,1.32583,1.32607,1.32552,1.32559,9000000.0
2009-03-27 14:45:00,1.32563,1.32563,1.325,1.3256,11000000.0
2009-03-27 14:46:00,1.32578,1.32629,1.32565,1.32565,9000000.0
2009-03-27 14:47:00,1.326,1.32658,1.326,1.3263,11000000.0
2009-03-27 14:48:00,1.32642,1.32642,1.32556,1.32556,7000000.0
2009-03-27 14:49:00,1.3248,1.32582,1.3248,1.32532,10000000.0
2009-03-27 14:50:00,1.32595,1.32595,1.32535,1.32595,11000000.0
2009-03-27 14:51:00,1.32586,1.32613,1.32549,1.32597,10000000.0
2009-03-27 14:52:00,1.32602,1.32615,1.32572,1.32607,10000000.0
2009-03-27 14:53:00,1.3262,1.3262,1.32519,1.32556,9000000.0
2009-03-27 14:54:00,1.32558,1.32598,1.32551,1.32577,9000000.0
2009-03-27 14:55:00,1.32595,1.32624,1.32573,1.32617,8000000.0
2009-03-27 14:56:00,1.3259,1.32616,1.3257,1.32589,8000000.0
2009-03-27 14:57:00,1.32596,1.32685,1.32596,1.32685,7000000.0
2009-03-27 14:58:00,1.32704,1.32705,1.32605,1.32605,11000000.0
2009-03-27 14:59:00,1.32574,1.32641,1.32574,1.32641,9000000.0
2009-03-27 15:00:00,1.32662,1.32669,1.3258,1.32628,10000000.0
2009-03-27 15:01:00,1.32617,1.32663,1.32617,1.32651,11000000.0
2009-03-27 15:02:00,1.32608,1.32616,1.32571,1.32616,9000000.0
2009-03-27 15:03:00,1.32629,1.3271,1.32623,1.3271,9000000.0
2009-03-27 15:04:00,1.32699,1.32702,1.3266,1.32702,8000000.0
2009-03-27 15:05:00,1.3271,1.32711,1.32693,1.32711,11000000.0
2009-03-27 15:06:00,1.32701,1.32712,1.32657,1.32687,14000000.0
2009-03-27 15:07:00,1.32676,1.32678,1.32632,1.32648,15000000.0
2009-03-27 15:08:00,1.32638,1.32697,1.32632,1.32684,9000000.0
2009-03-27 15:09:00,1.32681,1.32681,1.32643,1.32659,11000000.0
2009-03-27 15:10:00,1.32607,1.32607,1.32518,1.32525,7000000.0
2009-03-27 15:11:00,1.32552,1.32561,1.32496,1.3254,14000000.0
2009-03-27 15:12:00,1.32533,1.32544,1.32429,1.32502,7000000.0
2009-03-27 15:13:00,1.32535,1.32542,1.3243,1.32537,12000000.0
2009-03-27 15:14:00,1.3251,1.32598,1.3251,1.32598,7000000.0
2009-03-27 15:15:00,1.32579,1.3268,1.32579,1.32626,7000000.0
2009-03-27 15:16:00,1.32641,1.32765,1.32641,1.32756,8000000.0
2009-03-27 15:17:00,1.32749,1.32757,1.32561,1.3265,34000000.0
2009-03-27 15:18:00,1.32633,1.32651,1.32581,1.32606,9000000.0
2009-03-27 15:19:00,1.32595,1.32649,1.32594,1.32595,7000000.0
2009-03-27 15:20:00,1.32588,1.32618,1.32496,1.32595,12000000.0
2009-03-27 15:21:00,1.32603,1.32636,1.3259,1.3259,13000000.0
2009-03-27 15:22:00,1.32643,1.32659,1.32536,1.32559,11000000.0
2009-03-27 15:23:00,1.32572,1.32638,1.32572,1.32591,9000000.0
2009-03-27 15:24:00,1.3262,1.32625,1.32593,1.32625,8000000.0
2009-03-27 15:25:00,1.32585,1.32625,1.32585,1.32625,10000000.0
2009-03-27 15:26:00,1.32636,1.32654,1.32578,1.32578,9000000.0
2009-03-27 15:27:00,1.32554,1.32589,1.32534,1.32569,8000000.0
2009-03-27 15:28:00,1.3259,1.32627,1.32541,1.32583,11000000.0
2009-03-27 15:29:00,1.32559,1.32583,1.32504,1.32512,11000000.0
2009-03-27 15:30:00,1.32546,1.32562,1.32518,1.32519,10000000.0
2009-03-27 15:31:00,1.32466,1.32523,1.32453,1.32523,8000000.0
2009-03-27 15:32:00,1.32505,1.32575,1.32505,1.32574,11000000.0
2009-03-27 15:33:00,1.32511,1.32605,1.32511,1.3259,8000000.0
2009-03-27 15:34:00,1.32601,1.32631,1.32597,1.32597,14000000.0
2009-03-27 15:35:00,1.32599,1.32605,1.32557,1.32599,10000000.0
2009-03-27 15:36:00,1.32597,1.32609,1.32519,1.32564,8000000.0
2009-03-27 15:37:00,1.32621,1.32621,1.32534,1.32596,10000000.0
2009-03-27 15:38:00,1.32562,1.32562,1.32441,1.32525,9000000.0
2009-03-27 15:39:00,1.32546,1.32547,1.32463,1.32504,10000000.0
2009-03-27 15:40:00,1.32496,1.32507,1.32444,1.32444,10000000.0
2009-03-27 15:41:00,1.32455,1.32455,1.3238,1.32392,9000000.0
2009-03-27 15:42:00,1.32474,1.32491,1.32422,1.32422,13000000.0
2009-03-27 15:43:00,1.32485,1.32485,1.32433,1.32433,7000000.0
2009-03-27 15:44:00,1.3243,1.32441,1.32396,1.32396,9000000.0
2009-03-27 15:45:00,1.32419,1.32434,1.32401,1.32426,9000000.0
2009-03-27 15:46:00,1.32364,1.3244,1.32364,1.3243,7000000.0
2009-03-27 15:47:00,1.32429,1.32436,1.32395,1.32433,10000000.0
2009-03-27 15:48:00,1.32439,1.32439,1.32353,1.32398,8000000.0
2009-03-27 15:49:00,1.3238,1.32411,1.32337,1.32411,11000000.0
2009-03-27 15:50:00,1.32393,1.32393,1.32302,1.32315,9000000.0
2009-03-27 15:51:00,1.32341,1.32382,1.32299,1.32382,10000000.0
2009-03-27 15:52:00,1.32412,1.32419,1.32345,1.32345,11000000.0
2009-03-27 15:53:00,1.32362,1.32374,1.32321,1.32364,8000000.0
2009-03-27 15:54:00,1.32344,1.3235,1.32303,1.3233,8000000.0
2009-03-27 15:55:00,1.32353,1.32353,1.32306,1.32306,8000000.0
2009-03-27 15:56:00,1.32323,1.32358,1.323,1.32343,8000000.0
2009-03-27 15:57:00,1.32354,1.32372,1.32303,1.32306,10000000.0
2009-03-27 15:58:00,1.32303,1.3231,1.32213,1.32267,10000000.0
2009-03-27 15:59:00,1.32288,1.32316,1.32286,1.32316,21000000.0
2009-03-27 16:00:00,1.3231,1.32352,1.32274,1.32274,7000000.0
2009-03-27 16:01:00,1.32291,1.32291,1.32263,1.32271,8000000.0
2009-03-27 16:02:00,1.32236,1.32236,1.32116,1.32119,10000000.0
2009-03-27 16:03:00,1.32126,1.32155,1.32061,1.32104,8000000.0
2009-03-27 16:04:00,1.32129,1.32192,1.32102,1.32192,11000000.0
2009-03-27 16:05:00,1.32156,1.322,1.32156,1.322,7000000.0
2009-03-27 16:06:00,1.32186,1.32263,1.32184,1.32263,7000000.0
2009-03-27 16:07:00,1.32305,1.32366,1.32289,1.32366,8000000.0
2009-03-27 16:08:00,1.32353,1.32359,1.32284,1.32284,9000000.0
2009-03-27 16:09:00,1.32313,1.3235,1.32307,1.32332,10000000.0
2009-03-27 16:10:00,1.32309,1.32365,1.32309,1.32311,11000000.0
2009-03-27 16:11:00,1.32336,1.32387,1.32327,1.32338,10000000.0
2009-03-27 16:12:00,1.32354,1.32422,1.32354,1.32392,7000000.0
2009-03-27 16:13:00,1.32385,1.3242,1.32365,1.3237,10000000.0
2009-03-27 16:14:00,1.3237,1.32395,1.32306,1.32306,11000000.0
2009-03-27 16:15:00,1.32395,1.32395,1.32358,1.32358,7000000.0
2009-03-27 16:16:00,1.32354,1.32354,1.32289,1.32289,7000000.0
2009-03-27 16:17:00,1.3229,1.32312,1.32227,1.32311,9000000.0
2009-03-27 16:18:00,1.32345,1.3237,1.32292,1.32292,8000000.0
2009-03-27 16:19:00,1.323,1.32324,1.32255,1.32282,8000000.0
2009-03-27 16:20:00,1.32241,1.32352,1.32241,1.32284,11000000.0
2009-03-27 16:21:00,1.32312,1.32329,1.32261,1.32323,7000000.0
2009-03-27 16:22:00,1.32369,1.32379,1.32323,1.32352,7000000.0
2009-03-27 16:23:00,1.32338,1.32338,1.32307,1.3232,7000000.0
2009-03-27 16:24:00,1.32275,1.32345,1.32275,1.32291,10000000.0
2009-03-27 16:25:00,1.32333,1.32361,1.32308,1.32361,7000000.0
2009-03-27 16:26:00,1.32362,1.32384,1.32339,1.32345,8000000.0
2009-03-27 16:27:00,1.32414,1.3243,1.324,1.32422,13000000.0
2009-03-27 16:28:00,1.32443,1.32444,1.32397,1.32423,10000000.0
2009-03-27 16:29:00,1.32427,1.32456,1.3242,1.32437,7000000.0
2009-03-27 16:30:00,1.32432,1.3246,1.32405,1.3246,9000000.0
2009-03-27 16:31:00,1.32459,1.32459,1.32355,1.32381,10000000.0
2009-03-27 16:32:00,1.32405,1.3241,1.32374,1.32399,8000000.0
2009-03-27 16:33:00,1.32366,1.32366,1.3231,1.3231,10000000.0
2009-03-27 16:34:00,1.32338,1.32347,1.32293,1.32319,10000000.0
2009-03-27 16:35:00,1.32306,1.32347,1.32257,1.32279,7000000.0
2009-03-27 16:36:00,1.32279,1.32355,1.32252,1.32355,11000000.0
2009-03-27 16:37:00,1.32362,1.32373,1.32329,1.32347,8000000.0
2009-03-27 16:38:00,1.32334,1.32345,1.32321,1.32334,30000000.0
2009-03-27 16:39:00,1.32338,1.32351,1.32299,1.32322,8000000.0
2009-03-27 16:40:00,1.32302,1.3237,1.32302,1.32326,7000000.0
2009-03-27 16:41:00,1.32358,1.32358,1.32334,1.32334,8000000.0
2009-03-27 16:42:00,1.32336,1.32336,1.32323,1.32324,7000000.0
2009-03-27 16:43:00,1.32355,1.32367,1.3234,1.3234,8000000.0
2009-03-27 16:44:00,1.32384,1.32392,1.32357,1.32357,7000000.0
2009-03-27 16:45:00,1.32386,1.3239,1.32374,1.32386,7000000.0
2009-03-27 16:46:00,1.3236,1.32408,1.3236,1.32408,8000000.0
2009-03-27 16:47:00,1.32403,1.32405,1.32322,1.32395,11000000.0
2009-03-27 16:48:00,1.32356,1.32386,1.32248,1.32248,7000000.0
2009-03-27 16:49:00,1.32268,1.32295,1.3222,1.32295,9000000.0
2009-03-27 16:50:00,1.32313,1.32326,1.32257,1.32257,11000000.0
2009-03-27 16:51:00,1.32287,1.3238,1.32287,1.3238,7000000.0
2009-03-27 16:52:00,1.3235,1.324,1.32298,1.324,7000000.0
2009-03-27 16:53:00,1.3238,1.32423,1.32358,1.32375,8000000.0
2009-03-27 16:54:00,1.32357,1.32391,1.32357,1.32391,7000000.0
2009-03-27 16:55:00,1.32367,1.32381,1.32356,1.32359,10000000.0
2009-03-27 16:56:00,1.32361,1.32388,1.32317,1.32381,8000000.0
2009-03-27 16:57:00,1.32374,1.32379,1.32332,1.32369,10000000.0
2009-03-27 16:58:00,1.32344,1.32344,1.32259,1.32337,8000000.0
2009-03-27 16:59:00,1.32313,1.3236,1.32313,1.32358,8000000.0
2009-03-27 17:00:00,1.32368,1.32385,1.32326,1.32326,7000000.0
2009-03-27 17:01:00,1.32378,1.32427,1.32377,1.32377,8000000.0
2009-03-27 17:02:00,1.32424,1.32424,1.32358,1.32381,8000000.0
2009-03-27 17:03:00,1.32419,1.32423,1.32369,1.32404,10000000.0
2009-03-27 17:04:00,1.32353,1.32396,1.32309,1.32309,7000000.0
2009-03-27 17:05:00,1.32341,1.32383,1.32304,1.32374,11000000.0
2009-03-27 17:06:00,1.32375,1.32375,1.32293,1.3234,7000000.0
2009-03-27 17:07:00,1.32307,1.3231,1.32273,1.32273,7000000.0
2009-03-27 17:08:00,1.32287,1.32287,1.3221,1.32261,7000000.0
2009-03-27 17:09:00,1.32279,1.32312,1.3227,1.32312,10000000.0
2009-03-27 17:10:00,1.32288,1.32323,1.32256,1.32305,10000000.0
2009-03-27 17:11:00,1.32299,1.32312,1.32261,1.32309,7000000.0
2009-03-27 17:12:00,1.32287,1.32287,1.32238,1.32282,10000000.0
2009-03-27 17:13:00,1.32303,1.32303,1.32249,1.32288,11000000.0
2009-03-27 17:14:00,1.32316,1.32316,1.3224,1.32313,8000000.0
2009-03-27 17:15:00,1.32286,1.32317,1.3227,1.32307,9000000.0
2009-03-27 17:16:00,1.32306,1.32306,1.32241,1.32284,7000000.0
2009-03-27 17:17:00,1.32275,1.32298,1.32247,1.32298,8000000.0
2009-03-27 17:18:00,1.32302,1.32313,1.32258,1.32268,8000000.0
2009-03-27 17:19:00,1.32318,1.32335,1.32276,1.32335,8000000.0
2009-03-27 17:20:00,1.32346,1.3236,1.32312,1.32325,7000000.0
2009-03-27 17:21:00,1.32356,1.32376,1.32308,1.32365,9000000.0
2009-03-27 17:22:00,1.32361,1.32381,1.32322,1.32367,7000000.0
2009-03-27 17:23:00,1.32342,1.32358,1.32237,1.32239,12000000.0
2009-03-27 17:24:00,1.32242,1.32276,1.32242,1.32269,8000000.0
2009-03-27 17:25:00,1.32258,1.3229,1.32243,1.32283,11000000.0
2009-03-27 17:26:00,1.32299,1.32299,1.32224,1.32278,8000000.0
2009-03-27 17:27:00,1.3227,1.32271,1.32202,1.32254,8000000.0
2009-03-27 17:28:00,1.32207,1.32275,1.322,1.32248,10000000.0
2009-03-27 17:29:00,1.32295,1.32295,1.32234,1.32259,7000000.0
2009-03-27 17:30:00,1.3222,1.32305,1.3222,1.32253,7000000.0
2009-03-27 17:31:00,1.32286,1.32286,1.32189,1.32189,8000000.0
2009-03-27 17:32:00,1.32275,1.32294,1.32229,1.32269,13000000.0
2009-03-27 17:33:00,1.32249,1.32249,1.32169,1.32182,10000000.0
2009-03-27 17:34:00,1.32232,1.32268,1.32206,1.32232,11000000.0
2009-03-27 17:35:00,1.32217,1.32243,1.32187,1.32189,11000000.0
2009-03-27 17:36:00,1.32184,1.32232,1.3217,1.32227,8000000.0
2009-03-27 17:37:00,1.32213,1.3222,1.32206,1.32209,7000000.0
2009-03-27 17:38:00,1.32203,1.32224,1.32185,1.32185,8000000.0
2009-03-27 17:39:00,1.32228,1.32228,1.32183,1.32183,9000000.0
2009-03-27 17:40:00,1.32137,1.32214,1.3211,1.32214,8000000.0
2009-03-27 17:41:00,1.32232,1.32237,1.32178,1.32231,11000000.0
2009-03-27 17:42:00,1.32247,1.32265,1.32215,1.32249,12000000.0
2009-03-27 17:43:00,1.32207,1.32265,1.32203,1.32265,11000000.0
2009-03-27 17:44:00,1.32289,1.32335,1.32289,1.32335,7000000.0
2009-03-27 17:45:00,1.32305,1.32382,1.32288,1.32331,7000000.0
2009-03-27 17:46:00,1.32378,1.32378,1.32332,1.32348,7000000.0
2009-03-27 17:47:00,1.32316,1.32347,1.32283,1.32345,10000000.0
2009-03-27 17:48:00,1.32294,1.32356,1.32273,1.32286,10000000.0
2009-03-27 17:49:00,1.32303,1.32341,1.32252,1.32327,12000000.0
2009-03-27 17:50:00,1.32322,1.32342,1.32249,1.32282,11000000.0
2009-03-27 17:51:00,1.32267,1.32295,1.32244,1.32285,8000000.0
2009-03-27 17:52:00,1.3225,1.32303,1.32243,1.32288,8000000.0
2009-03-27 17:53:00,1.32289,1.32295,1.32234,1.32286,9000000.0
2009-03-27 17:54:00,1.32235,1.32285,1.32212,1.32269,10000000.0
2009-03-27 17:55:00,1.32246,1.32265,1.32201,1.32249,11000000.0
2009-03-27 17:56:00,1.32251,1.3226,1.32241,1.32256,7000000.0
2009-03-27 17:57:00,1.32248,1.32248,1.32208,1.32226,8000000.0
2009-03-27 17:58:00,1.32187,1.32302,1.32187,1.32302,10000000.0
2009-03-27 17:59:00,1.32302,1.32324,1.32233,1.32308,9000000.0
2009-03-27 18:00:00,1.32316,1.32324,1.32301,1.32318,9000000.0
2009-03-27 18:01:00,1.32263,1.32307,1.32247,1.32267,8000000.0
2009-03-27 18:02:00,1.32252,1.32268,1.32218,1.3222,11000000.0
2009-03-27 18:03:00,1.32265,1.323,1.32265,1.32283,8000000.0
2009-03-27 18:04:00,1.32277,1.32323,1.32248,1.32268,10000000.0
2009-03-27 18:05:00,1.32257,1.32307,1.32257,1.32295,7000000.0
2009-03-27 18:06:00,1.32281,1.32281,1.32218,1.3223,7000000.0
2009-03-27 18:07:00,1.32247,1.32256,1.32196,1.32244,10000000.0
2009-03-27 18:08:00,1.32249,1.32259,1.32212,1.32255,8000000.0
2009-03-27 18:09:00,1.32247,1.32263,1.32235,1.32248,11000000.0
2009-03-27 18:10:00,1.32252,1.32318,1.32252,1.3228,9000000.0
2009-03-27 18:11:00,1.32313,1.32323,1.32282,1.32296,10000000.0
2009-03-27 18:12:00,1.32288,1.32309,1.3223,1.32265,10000000.0
2009-03-27 18:13:00,1.32219,1.32224,1.32151,1.32151,9000000.0
2009-03-27 18:14:00,1.32169,1.32196,1.32164,1.32193,7000000.0
2009-03-27 18:15:00,1.32144,1.32241,1.32144,1.32238,10000000.0
2009-03-27 18:16:00,1.32237,1.32248,1.32211,1.32211,7000000.0
2009-03-27 18:17:00,1.3221,1.32236,1.32187,1.3221,7000000.0
2009-03-27 18:18:00,1.32214,1.32218,1.32153,1.32203,8000000.0
2009-03-27 18:19:00,1.3222,1.3222,1.32136,1.3219,7000000.0
2009-03-27 18:20:00,1.32183,1.32183,1.32134,1.3215,11000000.0
2009-03-27 18:21:00,1.32118,1.32122,1.32046,1.32103,8000000.0
2009-03-27 18:22:00,1.32103,1.32103,1.31981,1.32025,11000000.0
2009-03-27 18:23:00,1.32059,1.32079,1.32008,1.32051,11000000.0
2009-03-27 18:24:00,1.32039,1.3207,1.32007,1.32062,11000000.0
2009-03-27 18:25:00,1.31996,1.32093,1.31996,1.32093,10000000.0
2009-03-27 18:26:00,1.32059,1.32094,1.32059,1.32064,8000000.0
2009-03-27 18:27:00,1.32079,1.32079,1.32043,1.32043,6000000.0
2009-03-27 18:28:00,1.3204,1.3204,1.31966,1.31988,7000000.0
2009-03-27 18:29:00,1.31966,1.31973,1.31883,1.31932,7000000.0
2009-03-27 18:30:00,1.32012,1.32012,1.31863,1.3187,7000000.0
2009-03-27 18:31:00,1.31845,1.3189,1.31828,1.31874,9000000.0
2009-03-27 18:32:00,1.31855,1.31886,1.31791,1.31869,11000000.0
2009-03-27 18:33:00,1.31867,1.31902,1.3185,1.31886,8000000.0
2009-03-27 18:34:00,1.31868,1.31888,1.31823,1.31886,10000000.0
2009-03-27 18:35:00,1.31916,1.31926,1.31862,1.31891,8000000.0
2009-03-27 18:36:00,1.31874,1.31916,1.31817,1.31887,10000000.0
2009-03-27 18:37:00,1.31939,1.31959,1.3188,1.31959,10000000.0
2009-03-27 18:38:00,1.3197,1.32012,1.31932,1.31932,8000000.0
2009-03-27 18:39:00,1.31978,1.32004,1.31931,1.31956,12000000.0
2009-03-27 18:40:00,1.31977,1.31998,1.31949,1.31949,9000000.0
2009-03-27 18:41:00,1.31997,1.32012,1.31963,1.31963,8000000.0
2009-03-27 18:42:00,1.32001,1.32007,1.31962,1.32007,9000000.0
2009-03-27 18:43:00,1.32035,1.32047,1.31992,1.32033,10000000.0
2009-03-27 18:44:00,1.32046,1.32067,1.32008,1.32067,8000000.0
2009-03-27 18:45:00,1.32065,1.32092,1.32015,1.3209,10000000.0
2009-03-27 18:46:00,1.32054,1.32125,1.32012,1.32041,8000000.0
2009-03-27 18:47:00,1.32068,1.32069,1.32017,1.32044,11000000.0
2009-03-27 18:48:00,1.32022,1.32051,1.31977,1.32032,10000000.0
2009-03-27 18:49:00,1.32015,1.32042,1.31978,1.31987,8000000.0
2009-03-27 18:50:00,1.32002,1.32036,1.31958,1.32036,7000000.0
2009-03-27 18:51:00,1.31987,1.32066,1.31987,1.32062,7000000.0
2009-03-27 18:52:00,1.3197,1.32028,1.31968,1.31975,10000000.0
2009-03-27 18:53:00,1.32049,1.32049,1.31974,1.32007,8000000.0
2009-03-27 18:54:00,1.32048,1.32059,1.32006,1.32006,13000000.0
2009-03-27 18:55:00,1.32042,1.32042,1.31985,1.31985,9000000.0
2009-03-27 18:56:00,1.32027,1.32035,1.31952,1.32035,12000000.0
2009-03-27 18:57:00,1.32054,1.32097,1.32005,1.32097,11000000.0
2009-03-27 18:58:00,1.32092,1.32113,1.32052,1.32095,8000000.0
2009-03-27 18:59:00,1.32053,1.32118,1.32053,1.32081,7000000.0
2009-03-27 19:00:00,1.32136,1.32175,1.3208,1.32155,11000000.0
2009-03-27 19:01:00,1.32154,1.322,1.32127,1.3218,10000000.0
2009-03-27 19:02:00,1.32125,1.32181,1.32117,1.32146,11000000.0
2009-03-27 19:03:00,1.32159,1.32172,1.32149,1.32149,7000000.0
2009-03-27 19:04:00,1.32059,1.32155,1.32059,1.32155,8000000.0
2009-03-27 19:05:00,1.32149,1.32164,1.3212,1.3212,8000000.0
2009-03-27 19:06:00,1.32155,1.32172,1.32105,1.3216,7000000.0
2009-03-27 19:07:00,1.32121,1.3214,1.32104,1.32131,8000000.0
2009-03-27 19:08:00,1.32115,1.32115,1.32092,1.32101,10000000.0
2009-03-27 19:09:00,1.32093,1.32118,1.32064,1.32064,8000000.0
2009-03-27 19:10:00,1.32104,1.32104,1.32067,1.321,9000000.0
2009-03-27 19:11:00,1.32093,1.32093,1.32065,1.32084,11000000.0
2009-03-27 19:12:00,1.32091,1.32091,1.32075,1.32082,8000000.0
2009-03-27 19:13:00,1.32041,1.32069,1.32015,1.32015,7000000.0
2009-03-27 19:14:00,1.32054,1.32061,1.32046,1.32047,7000000.0
2009-03-27 19:15:00,1.32074,1.32093,1.32019,1.32076,11000000.0
2009-03-27 19:16:00,1.32073,1.32105,1.3203,1.32105,8000000.0
2009-03-27 19:17:00,1.3211,1.3211,1.32057,1.321,7000000.0
2009-03-27 19:18:00,1.32103,1.32109,1.32038,1.32077,7000000.0
2009-03-27 19:19:00,1.3206,1.32099,1.32046,1.3205,8000000.0
2009-03-27 19:20:00,1.32114,1.32114,1.32065,1.3209,10000000.0
2009-03-27 19:21:00,1.3208,1.32101,1.3203,1.32101,7000000.0
2009-03-27 19:22:00,1.32121,1.32134,1.32081,1.32081,8000000.0
2009-03-27 19:23:00,1.3206,1.32126,1.3206,1.32103,8000000.0
2009-03-27 19:24:00,1.32097,1.3214,1.32063,1.32077,9000000.0
2009-03-27 19:25:00,1.32116,1.32209,1.32116,1.32158,7000000.0
2009-03-27 19:26:00,1.32231,1.32259,1.3223,1.32253,7000000.0
2009-03-27 19:27:00,1.32258,1.32259,1.32251,1.32253,7000000.0
2009-03-27 19:28:00,1.32228,1.32228,1.32178,1.32227,10000000.0
2009-03-27 19:29:00,1.32219,1.32237,1.32203,1.32203,7000000.0
2009-03-27 19:30:00,1.32227,1.32239,1.32226,1.32235,7000000.0
2009-03-27 19:31:00,1.32214,1.32246,1.32187,1.32246,9000000.0
2009-03-27 19:32:00,1.32266,1.32304,1.32243,1.32304,11000000.0
2009-03-27 19:33:00,1.32307,1.32332,1.32306,1.32332,8000000.0
2009-03-27 19:34:00,1.32319,1.32319,1.32255,1.32287,10000000.0
2009-03-27 19:35:00,1.32262,1.3229,1.32229,1.3229,7000000.0
2009-03-27 19:36:00,1.32319,1.32342,1.32258,1.32303,14000000.0
2009-03-27 19:37:00,1.32276,1.32279,1.32267,1.32267,21000000.0
2009-03-27 19:38:00,1.32271,1.32276,1.32229,1.32252,12000000.0
2009-03-27 19:39:00,1.32217,1.32289,1.32217,1.32289,10000000.0
2009-03-27 19:40:00,1.32293,1.32312,1.32232,1.32232,7000000.0
2009-03-27 19:41:00,1.32275,1.32284,1.32239,1.32284,13000000.0
2009-03-27 19:42:00,1.32284,1.32284,1.32179,1.32252,11000000.0
2009-03-27 19:43:00,1.32257,1.32275,1.32248,1.32267,9000000.0
2009-03-27 19:44:00,1.3227,1.32289,1.32264,1.32264,3000000.0
2009-03-27 19:45:00,1.3228,1.3228,1.32196,1.32228,12000000.0
2009-03-27 19:46:00,1.32195,1.32218,1.32193,1.32193,10000000.0
2009-03-27 19:47:00,1.32212,1.32231,1.32162,1.32193,8000000.0
2009-03-27 19:48:00,1.32228,1.32277,1.32219,1.32219,9000000.0
2009-03-27 19:49:00,1.32286,1.32286,1.32227,1.32283,16000000.0
2009-03-27 19:50:00,1.32262,1.32262,1.32204,1.32259,11000000.0
2009-03-27 19:51:00,1.32236,1.32268,1.32204,1.32268,7000000.0
2009-03-27 19:52:00,1.32273,1.32281,1.32225,1.32225,9000000.0
2009-03-27 19:53:00,1.32289,1.3233,1.32289,1.3233,9000000.0
2009-03-27 19:54:00,1.32348,1.32381,1.32343,1.32348,9000000.0
2009-03-27 19:55:00,1.3234,1.32368,1.323,1.32368,8000000.0
2009-03-27 19:56:00,1.32312,1.32347,1.32282,1.32282,10000000.0
2009-03-27 19:57:00,1.32296,1.32339,1.32296,1.32327,8000000.0
2009-03-27 19:58:00,1.32315,1.32333,1.32273,1.32273,8000000.0
2009-03-27 19:59:00,1.32337,1.32377,1.32308,1.32361,11000000.0
2009-03-27 20:00:00,1.3236,1.32391,1.32323,1.32323,10000000.0
2009-03-27 20:01:00,1.32333,1.32354,1.32306,1.32325,11000000.0
2009-03-27 20:02:00,1.32307,1.32307,1.32195,1.32195,8000000.0
2009-03-27 20:03:00,1.32226,1.32238,1.32187,1.32238,9000000.0
2009-03-27 20:04:00,1.32249,1.32259,1.32235,1.32259,11000000.0
2009-03-27 20:05:00,1.3225,1.32258,1.32229,1.32238,8000000.0
2009-03-27 20:06:00,1.32257,1.32264,1.32249,1.32256,10000000.0
2009-03-27 20:07:00,1.32262,1.3228,1.32225,1.32263,7000000.0
2009-03-27 20:08:00,1.32262,1.32262,1.32198,1.32242,9000000.0
2009-03-27 20:09:00,1.32217,1.32225,1.32176,1.32222,8000000.0
2009-03-27 20:10:00,1.32204,1.32248,1.32197,1.32228,8000000.0
2009-03-27 20:11:00,1.32257,1.32278,1.32216,1.32234,10000000.0
2009-03-27 20:12:00,1.32263,1.32267,1.3223,1.32255,8000000.0
2009-03-27 20:13:00,1.32266,1.32291,1.32227,1.32291,8000000.0
2009-03-27 20:14:00,1.32281,1.3229,1.32235,1.32284,10000000.0
2009-03-27 20:15:00,1.32297,1.32302,1.32286,1.32286,21000000.0
2009-03-27 20:16:00,1.3225,1.32305,1.3225,1.32301,7000000.0
2009-03-27 20:17:00,1.32329,1.32329,1.32323,1.32323,8000000.0
2009-03-27 20:18:00,1.32316,1.32322,1.32276,1.32322,8000000.0
2009-03-27 20:19:00,1.32292,1.32319,1.32278,1.32309,8000000.0
2009-03-27 20:20:00,1.32276,1.32286,1.32266,1.32277,10000000.0
2009-03-27 20:21:00,1.32252,1.32289,1.32203,1.3228,10000000.0
2009-03-27 20:22:00,1.32273,1.3229,1.32273,1.32286,7000000.0
2009-03-27 20:23:00,1.32257,1.32291,1.32235,1.32282,7000000.0
2009-03-27 20:24:00,1.32266,1.32309,1.32266,1.323,9000000.0
2009-03-27 20:25:00,1.32328,1.3236,1.32328,1.3236,9000000.0
2009-03-27 20:26:00,1.32388,1.32446,1.32378,1.32446,11000000.0
2009-03-27 20:27:00,1.32472,1.32489,1.32454,1.32489,10000000.0
2009-03-27 20:28:00,1.32483,1.32496,1.3247,1.32496,6000000.0
2009-03-27 20:29:00,1.32439,1.32506,1.32439,1.3244,9000000.0
2009-03-27 20:30:00,1.32486,1.32533,1.32454,1.3251,10000000.0
2009-03-27 20:31:00,1.3249,1.3249,1.32471,1.32471,7000000.0
2009-03-27 20:32:00,1.32472,1.32472,1.32445,1.32467,7000000.0
2009-03-27 20:33:00,1.32432,1.32465,1.3242,1.32451,11000000.0
2009-03-27 20:34:00,1.32441,1.32459,1.32412,1.32459,8000000.0
2009-03-27 20:35:00,1.32446,1.32455,1.32409,1.32438,8000000.0
2009-03-27 20:36:00,1.32449,1.32464,1.32427,1.32463,8000000.0
2009-03-27 20:37:00,1.32403,1.32452,1.32403,1.32429,9000000.0
2009-03-27 20:38:00,1.32427,1.32427,1.32356,1.3241,10000000.0
2009-03-27 20:39:00,1.32412,1.32458,1.32412,1.32458,11000000.0
2009-03-27 20:40:00,1.32437,1.32466,1.32437,1.32466,21000000.0
2009-03-27 20:41:00,1.3244,1.32484,1.32398,1.32416,11000000.0
2009-03-27 20:42:00,1.32484,1.32509,1.32436,1.32451,10000000.0
2009-03-27 20:43:00,1.32478,1.32478,1.32433,1.32474,11000000.0
2009-03-27 20:44:00,1.32451,1.32452,1.32406,1.32451,8000000.0
2009-03-27 20:45:00,1.32449,1.32455,1.3239,1.32434,8000000.0
2009-03-27 20:46:00,1.32423,1.32437,1.32391,1.32405,8000000.0
2009-03-27 20:47:00,1.32383,1.32431,1.32383,1.32409,9000000.0
2009-03-27 20:48:00,1.32437,1.3244,1.32405,1.3244,8000000.0
2009-03-27 20:49:00,1.3243,1.3247,1.3243,1.3247,7000000.0
2009-03-27 20:50:00,1.32472,1.32472,1.32398,1.32418,10000000.0
2009-03-27 20:51:00,1.32429,1.32429,1.32397,1.32397,7000000.0
2009-03-27 20:52:00,1.32366,1.3241,1.32366,1.32395,7000000.0
2009-03-27 20:53:00,1.3241,1.32418,1.32356,1.32418,10000000.0
2009-03-27 20:54:00,1.32388,1.32388,1.32332,1.32332,8000000.0
2009-03-27 20:55:00,1.32386,1.3241,1.32353,1.32385,9000000.0
2009-03-27 20:56:00,1.32437,1.32443,1.32394,1.32438,10000000.0
2009-03-27 20:57:00,1.32425,1.32425,1.32369,1.32369,8000000.0
2009-03-27 20:58:00,1.32375,1.32455,1.32375,1.32424,9000000.0
2009-03-27 20:59:00,1.32457,1.32483,1.32425,1.32455,8000000.0
2009-03-27 21:00:00,1.32484,1.32496,1.32433,1.32476,11000000.0
2009-03-27 21:01:00,1.32472,1.32472,1.32411,1.32414,9000000.0
2009-03-27 21:02:00,1.32478,1.32498,1.32449,1.32486,7000000.0
2009-03-27 21:03:00,1.32495,1.32519,1.32444,1.32444,12000000.0
2009-03-27 21:04:00,1.32485,1.32505,1.32439,1.32497,8000000.0
2009-03-27 21:05:00,1.32427,1.3251,1.32427,1.32454,7000000.0
2009-03-27 21:06:00,1.32465,1.32465,1.32398,1.32448,12000000.0
2009-03-27 21:07:00,1.32387,1.32462,1.32387,1.32454,7000000.0
2009-03-27 21:09:00,1.32396,1.32449,1.32384,1.32438,10000000.0
2009-03-27 21:10:00,1.32434,1.32444,1.32363,1.32438,7000000.0
2009-03-27 21:12:00,1.32368,1.32413,1.32341,1.32396,11000000.0
2009-03-27 21:13:00,1.32382,1.32402,1.32336,1.32393,7000000.0
2009-03-27 21:14:00,1.32385,1.32401,1.32356,1.32388,10000000.0
2009-03-27 21:15:00,1.32339,1.324,1.32328,1.32328,9000000.0
2009-03-27 21:16:00,1.32376,1.32381,1.32344,1.32376,10000000.0
2009-03-27 21:17:00,1.32365,1.32387,1.32309,1.32352,14000000.0
2009-03-27 21:18:00,1.32379,1.32413,1.32379,1.32413,7000000.0
2009-03-27 21:19:00,1.32426,1.32446,1.32384,1.3243,10000000.0
2009-03-27 21:20:00,1.32355,1.3242,1.32353,1.3242,8000000.0
2009-03-27 21:21:00,1.32369,1.32418,1.32346,1.32357,8000000.0
2009-03-27 21:22:00,1.32411,1.32423,1.32361,1.32411,10000000.0
2009-03-27 21:23:00,1.32384,1.32406,1.32338,1.32338,9000000.0
2009-03-27 21:24:00,1.32397,1.32405,1.32352,1.32394,10000000.0
2009-03-27 21:25:00,1.32356,1.32401,1.32333,1.32393,7000000.0
2009-03-27 21:26:00,1.32377,1.32378,1.32331,1.32378,9000000.0
2009-03-27 21:27:00,1.32391,1.32408,1.32341,1.32398,10000000.0
2009-03-27 21:28:00,1.32404,1.32411,1.32386,1.32399,14000000.0
2009-03-27 21:29:00,1.32392,1.32397,1.32341,1.32397,14000000.0
2009-03-27 21:30:00,1.32388,1.32388,1.32311,1.32327,8000000.0
2009-03-27 21:31:00,1.32374,1.32377,1.32338,1.32366,10000000.0
2009-03-27 21:32:00,1.32361,1.32361,1.32308,1.32308,10000000.0
2009-03-27 21:33:00,1.32376,1.32386,1.32334,1.32374,9000000.0
2009-03-27 21:34:00,1.32365,1.32365,1.32326,1.32361,7000000.0
2009-03-27 21:35:00,1.32352,1.32382,1.32352,1.32365,9000000.0
2009-03-27 21:36:00,1.32357,1.32367,1.3233,1.32358,10000000.0
2009-03-27 21:37:00,1.32345,1.32356,1.32293,1.32296,8000000.0
2009-03-27 21:38:00,1.32365,1.32366,1.32304,1.32348,7000000.0
2009-03-27 21:39:00,1.32347,1.32355,1.32334,1.32336,7000000.0
2009-03-27 21:40:00,1.32277,1.32359,1.32265,1.32332,9000000.0
2009-03-27 21:41:00,1.32327,1.32329,1.32303,1.32329,7000000.0
2009-03-27 21:42:00,1.32325,1.32325,1.32302,1.32319,8000000.0
2009-03-27 21:43:00,1.32302,1.32328,1.32287,1.32293,9000000.0
2009-03-27 21:44:00,1.32329,1.32329,1.32256,1.3228,8000000.0
2009-03-27 21:45:00,1.32317,1.32324,1.32253,1.32278,8000000.0
2009-03-27 21:46:00,1.32304,1.32323,1.32304,1.32309,8000000.0
2009-03-27 21:47:00,1.32296,1.32307,1.32285,1.32304,7000000.0
2009-03-27 21:48:00,1.32291,1.32296,1.32234,1.32285,10000000.0
2009-03-27 21:49:00,1.32282,1.32313,1.32249,1.32313,13000000.0
2009-03-27 21:50:00,1.32305,1.32318,1.32279,1.32279,7000000.0
2009-03-27 21:52:00,1.32325,1.32333,1.32306,1.32333,8000000.0
2009-03-27 21:53:00,1.32297,1.32348,1.32273,1.3234,8000000.0
2009-03-27 21:54:00,1.32323,1.32359,1.32323,1.32335,9000000.0
2009-03-27 21:55:00,1.32346,1.32368,1.32346,1.32366,8000000.0
2009-03-27 21:56:00,1.32362,1.32393,1.32303,1.32313,11000000.0
2009-03-27 21:57:00,1.32347,1.32358,1.32317,1.32358,7000000.0
2009-03-27 21:58:00,1.32269,1.32346,1.32269,1.32346,5000000.0
2009-03-27 21:59:00,1.32309,1.3235,1.32272,1.3235,7000000.0
2009-03-27 22:00:00,1.32343,1.32388,1.32328,1.32377,15000000.0
2009-03-27 22:01:00,1.32388,1.32398,1.3233,1.32389,10000000.0
2009-03-27 22:02:00,1.32405,1.32405,1.32349,1.32349,7000000.0
2009-03-27 22:03:00,1.32403,1.32408,1.3235,1.32398,7000000.0
2009-03-27 22:04:00,1.3239,1.32392,1.32336,1.32385,11000000.0
2009-03-27 22:05:00,1.32314,1.32383,1.32314,1.32377,17000000.0
2009-03-27 22:08:00,1.32366,1.32366,1.32285,1.32285,8000000.0
2009-03-27 22:09:00,1.32339,1.32341,1.32267,1.32341,7000000.0
2009-03-27 22:10:00,1.32336,1.3236,1.32326,1.3233,8000000.0
2009-03-27 22:11:00,1.32306,1.32313,1.32253,1.32313,7000000.0
2009-03-27 22:12:00,1.32303,1.32304,1.3225,1.32303,7000000.0
2009-03-27 22:13:00,1.32314,1.32329,1.32314,1.32317,7000000.0
2009-03-27 22:14:00,1.32323,1.32323,1.32215,1.32272,8000000.0
2009-03-27 22:15:00,1.32262,1.32276,1.32262,1.32271,6000000.0
2009-03-27 22:16:00,1.3228,1.32316,1.32245,1.32281,11000000.0
2009-03-27 22:17:00,1.32317,1.32322,1.32309,1.3231,7000000.0
2009-03-27 22:18:00,1.32317,1.32334,1.32303,1.32334,10000000.0
2009-03-27 22:19:00,1.323,1.32347,1.323,1.32301,5000000.0
2009-03-27 22:20:00,1.32319,1.32332,1.32304,1.32314,10000000.0
2009-03-27 22:21:00,1.32303,1.32326,1.32263,1.32263,8000000.0
2009-03-27 22:22:00,1.32314,1.32353,1.32264,1.32323,7000000.0
2009-03-27 22:23:00,1.32297,1.32308,1.32235,1.32301,7000000.0
2009-03-27 22:24:00,1.32281,1.32281,1.32256,1.32256,9000000.0
2009-03-27 22:25:00,1.32243,1.32255,1.3224,1.32249,10000000.0
2009-03-27 22:26:00,1.32265,1.32278,1.32254,1.32257,8000000.0
2009-03-27 22:27:00,1.32286,1.32301,1.32252,1.32289,11000000.0
2009-03-27 22:28:00,1.32286,1.32286,1.32283,1.32283,2000000.0
2009-03-27 22:30:00,1.32281,1.32289,1.32275,1.32286,7000000.0
2009-03-27 22:32:00,1.32288,1.32304,1.32263,1.32303,5000000.0
2009-03-27 22:33:00,1.32287,1.32293,1.32264,1.32293,10000000.0
2009-03-27 22:34:00,1.32312,1.32312,1.32276,1.32294,13000000.0
2009-03-27 22:35:00,1.32304,1.32304,1.32248,1.323,10000000.0
2009-03-27 22:36:00,1.32302,1.32313,1.32263,1.32306,9000000.0
2009-03-27 22:37:00,1.3222,1.32341,1.3222,1.32341,8000000.0
2009-03-27 22:38:00,1.32317,1.32359,1.32306,1.32351,11000000.0
2009-03-27 22:39:00,1.32348,1.32355,1.32322,1.32322,8000000.0
2009-03-27 22:40:00,1.32333,1.32352,1.32326,1.32326,10000000.0
2009-03-27 22:41:00,1.32341,1.32353,1.32283,1.32343,11000000.0
2009-03-27 22:42:00,1.32358,1.32381,1.32352,1.32352,10000000.0
2009-03-27 22:43:00,1.32383,1.32383,1.32337,1.32379,7000000.0
2009-03-27 22:44:00,1.32377,1.324,1.32364,1.32366,6000000.0
2009-03-27 22:45:00,1.32386,1.32389,1.32379,1.32382,8000000.0
2009-03-27 22:46:00,1.32392,1.32392,1.32303,1.32366,8000000.0
2009-03-27 22:47:00,1.32359,1.32376,1.32345,1.32363,9000000.0
2009-03-27 22:48:00,1.32411,1.32411,1.32357,1.32392,7000000.0
2009-03-27 22:49:00,1.32404,1.32404,1.32379,1.32379,7000000.0
2009-03-27 22:50:00,1.32392,1.32402,1.32379,1.32379,8000000.0
2009-03-27 22:51:00,1.32385,1.32391,1.32341,1.3239,10000000.0
2009-03-27 22:52:00,1.32385,1.32387,1.32382,1.32383,7000000.0
2009-03-27 22:53:00,1.3239,1.32391,1.32385,1.32385,4000000.0
2009-03-27 22:54:00,1.32356,1.32383,1.3234,1.32366,7000000.0
2009-03-27 22:55:00,1.32329,1.3237,1.32329,1.3235,7000000.0
2009-03-27 22:56:00,1.32365,1.32382,1.32337,1.32366,9000000.0
2009-03-27 22:57:00,1.32368,1.32377,1.32311,1.3237,7000000.0
2009-03-27 22:58:00,1.32311,1.32349,1.32308,1.32341,7000000.0
2009-03-27 22:59:00,1.32328,1.32335,1.32262,1.3231,11000000.0
2009-03-29 23:05:00,1.31884,1.31885,1.31818,1.31879,8000000.0
2009-03-29 23:09:00,1.31844,1.31846,1.31789,1.31789,8000000.0
2009-03-29 23:15:00,1.31867,1.31909,1.31858,1.31908,7000000.0
2009-03-29 23:19:00,1.31897,1.31923,1.31875,1.31923,7000000.0
2009-03-29 23:23:00,1.31914,1.31948,1.31914,1.31945,7000000.0
2009-03-29 23:24:00,1.31928,1.31928,1.31863,1.31863,4000000.0
2009-03-29 23:25:00,1.31929,1.31929,1.31865,1.31872,7000000.0
2009-03-29 23:27:00,1.31957,1.31965,1.31886,1.31941,10000000.0
2009-03-29 23:28:00,1.31914,1.31961,1.31875,1.31875,7000000.0
2009-03-29 23:29:00,1.31916,1.31955,1.31885,1.31951,8000000.0
2009-03-29 23:30:00,1.31913,1.31929,1.31882,1.31882,7000000.0
2009-03-29 23:31:00,1.31871,1.31915,1.31855,1.31915,7000000.0
2009-03-29 23:32:00,1.31886,1.32002,1.31886,1.31995,8000000.0
2009-03-29 23:33:00,1.31941,1.31998,1.31883,1.31898,8000000.0
2009-03-29 23:34:00,1.31893,1.31904,1.31831,1.31904,11000000.0
2009-03-29 23:35:00,1.31843,1.31916,1.31843,1.31907,8000000.0
2009-03-29 23:36:00,1.31897,1.31925,1.31858,1.31909,7000000.0
2009-03-29 23:37:00,1.31911,1.31911,1.31856,1.31906,6000000.0
2009-03-29 23:38:00,1.31905,1.31922,1.31893,1.31893,6000000.0
2009-03-29 23:39:00,1.31924,1.31932,1.31861,1.31869,8000000.0
2009-03-29 23:40:00,1.31889,1.31965,1.31889,1.31962,6000000.0
2009-03-29 23:41:00,1.32013,1.32013,1.31941,1.31968,5000000.0
2009-03-29 23:42:00,1.31976,1.31984,1.31964,1.3197,7000000.0
2009-03-29 23:43:00,1.31975,1.31975,1.31922,1.31924,9000000.0
2009-03-29 23:44:00,1.31914,1.31959,1.31914,1.31959,5000000.0
2009-03-29 23:45:00,1.31907,1.32026,1.31907,1.32026,8000000.0
2009-03-29 23:46:00,1.32036,1.32042,1.31992,1.31992,7000000.0
2009-03-29 23:47:00,1.32006,1.32057,1.31999,1.32055,8000000.0
2009-03-29 23:48:00,1.32013,1.32031,1.31968,1.31968,7000000.0
2009-03-29 23:49:00,1.32008,1.32008,1.32008,1.32008,2000000.0
2009-03-29 23:50:00,1.31983,1.32,1.31933,1.31943,9000000.0
2009-03-29 23:51:00,1.31968,1.31984,1.31914,1.31914,8000000.0
2009-03-29 23:52:00,1.31961,1.31984,1.31907,1.31984,8000000.0
2009-03-29 23:53:00,1.31981,1.31992,1.31955,1.31989,5000000.0
2009-03-29 23:54:00,1.31973,1.31996,1.31942,1.31986,8000000.0
2009-03-29 23:55:00,1.31978,1.31999,1.31948,1.31989,6000000.0
2009-03-29 23:56:00,1.32004,1.3202,1.31954,1.32013,11000000.0
2009-03-29 23:57:00,1.32,1.32,1.31958,1.31992,5000000.0
2009-03-29 23:59:00,1.31964,1.32044,1.31964,1.32044,6000000.0
2009-03-30 00:00:00,1.32049,1.32079,1.32007,1.32066,9000000.0
2009-03-30 00:01:00,1.32086,1.321,1.32086,1.32095,7000000.0
2009-03-30 00:02:00,1.32089,1.32089,1.3202,1.32068,7000000.0
2009-03-30 00:03:00,1.321,1.321,1.32046,1.32098,6000000.0
2009-03-30 00:04:00,1.32095,1.3213,1.32081,1.3213,8000000.0
2009-03-30 00:05:00,1.32149,1.32154,1.32095,1.32145,9000000.0
2009-03-30 00:06:00,1.32092,1.32143,1.32092,1.32095,11000000.0
2009-03-30 00:07:00,1.32126,1.32129,1.3206,1.32078,7000000.0
2009-03-30 00:08:00,1.32114,1.32145,1.32075,1.32145,8000000.0
2009-03-30 00:09:00,1.32142,1.32158,1.32082,1.32158,5000000.0
2009-03-30 00:10:00,1.3213,1.32138,1.32123,1.32123,8000000.0
2009-03-30 00:12:00,1.32099,1.32197,1.32099,1.32186,7000000.0
2009-03-30 00:13:00,1.32184,1.32207,1.32132,1.32207,7000000.0
2009-03-30 00:14:00,1.32247,1.3226,1.32185,1.3223,10000000.0
2009-03-30 00:15:00,1.32231,1.32239,1.32171,1.32228,7000000.0
2009-03-30 00:16:00,1.32219,1.32246,1.32219,1.32245,7000000.0
2009-03-30 00:17:00,1.32259,1.32272,1.3222,1.32226,9000000.0
2009-03-30 00:18:00,1.32264,1.32276,1.32234,1.32276,7000000.0
2009-03-30 00:19:00,1.32202,1.32265,1.32181,1.32265,7000000.0
2009-03-30 00:20:00,1.32272,1.32272,1.32222,1.32271,10000000.0
2009-03-30 00:21:00,1.32244,1.32287,1.32206,1.32285,7000000.0
2009-03-30 00:22:00,1.32248,1.32334,1.32248,1.32285,7000000.0
2009-03-30 00:23:00,1.32361,1.32386,1.32341,1.32349,10000000.0
2009-03-30 00:24:00,1.32317,1.32346,1.32305,1.3232,7000000.0
2009-03-30 00:25:00,1.32297,1.3232,1.32246,1.32299,8000000.0
2009-03-30 00:26:00,1.32337,1.32367,1.3229,1.32367,7000000.0
2009-03-30 00:27:00,1.32324,1.32388,1.32307,1.32351,11000000.0
2009-03-30 00:28:00,1.32372,1.32374,1.32294,1.32347,8000000.0
2009-03-30 00:29:00,1.32324,1.32414,1.32324,1.32414,8000000.0
2009-03-30 00:30:00,1.32416,1.32416,1.32345,1.32387,11000000.0
2009-03-30 00:31:00,1.32422,1.32476,1.32377,1.32476,7000000.0
2009-03-30 00:32:00,1.32416,1.32514,1.32416,1.32471,10000000.0
2009-03-30 00:33:00,1.32429,1.32451,1.32366,1.32396,8000000.0
2009-03-30 00:34:00,1.32366,1.32436,1.32363,1.32417,8000000.0
2009-03-30 00:35:00,1.32359,1.32425,1.32359,1.32397,7000000.0
2009-03-30 00:36:00,1.32369,1.32408,1.32333,1.32333,10000000.0
2009-03-30 00:37:00,1.32422,1.32423,1.32352,1.32402,11000000.0
2009-03-30 00:38:00,1.32435,1.32498,1.32412,1.32412,10000000.0
2009-03-30 00:39:00,1.32433,1.32484,1.32403,1.32419,8000000.0
2009-03-30 00:40:00,1.32463,1.32499,1.32424,1.32493,11000000.0
2009-03-30 00:41:00,1.3248,1.3253,1.32477,1.32477,7000000.0
2009-03-30 00:42:00,1.32498,1.32501,1.32427,1.32501,8000000.0
2009-03-30 00:43:00,1.32466,1.32561,1.32455,1.32549,7000000.0
2009-03-30 00:44:00,1.32482,1.32559,1.32478,1.3248,9000000.0
2009-03-30 00:45:00,1.32527,1.32527,1.32459,1.32513,7000000.0
2009-03-30 00:46:00,1.32544,1.32558,1.32481,1.32481,6000000.0
2009-03-30 00:47:00,1.32506,1.32557,1.32497,1.32497,10000000.0
2009-03-30 00:48:00,1.32531,1.32531,1.32432,1.32477,5000000.0
2009-03-30 00:49:00,1.32493,1.32536,1.3247,1.32505,7000000.0
2009-03-30 00:50:00,1.3249,1.32585,1.3249,1.32527,10000000.0
2009-03-30 00:51:00,1.32551,1.32551,1.32465,1.32465,8000000.0
2009-03-30 00:52:00,1.32467,1.32511,1.32455,1.32484,11000000.0
2009-03-30 00:53:00,1.32471,1.32474,1.32387,1.32474,10000000.0
2009-03-30 00:54:00,1.32423,1.32499,1.32423,1.3247,10000000.0
2009-03-30 00:56:00,1.32441,1.32441,1.32403,1.32403,4000000.0
2009-03-30 00:57:00,1.32353,1.32429,1.32323,1.32413,8000000.0
2009-03-30 00:58:00,1.32475,1.32475,1.32435,1.32435,2000000.0
2009-03-30 00:59:00,1.3239,1.32448,1.32372,1.32372,10000000.0
2009-03-30 01:00:00,1.32409,1.32409,1.32321,1.32367,8000000.0
2009-03-30 01:03:00,1.32421,1.32422,1.32376,1.32386,9000000.0
2009-03-30 01:04:00,1.32413,1.32414,1.32341,1.32341,7000000.0
2009-03-30 01:05:00,1.32402,1.32409,1.32352,1.32397,10000000.0
2009-03-30 01:07:00,1.32396,1.32396,1.32313,1.32396,8000000.0
2009-03-30 01:08:00,1.32388,1.32426,1.32388,1.32389,7000000.0
2009-03-30 01:09:00,1.32401,1.32434,1.32373,1.32434,11000000.0
2009-03-30 01:10:00,1.32453,1.3247,1.32412,1.3247,7000000.0
2009-03-30 01:12:00,1.32466,1.3247,1.32384,1.3247,7000000.0
2009-03-30 01:13:00,1.32467,1.32474,1.32425,1.32425,7000000.0
2009-03-30 01:14:00,1.32413,1.32478,1.32396,1.32461,7000000.0
2009-03-30 01:15:00,1.32478,1.32509,1.32438,1.3249,8000000.0
2009-03-30 01:17:00,1.32477,1.32494,1.32423,1.32448,11000000.0
2009-03-30 01:18:00,1.32446,1.32507,1.32429,1.32476,9000000.0
2009-03-30 01:19:00,1.32474,1.3251,1.3243,1.3251,11000000.0
2009-03-30 01:20:00,1.32487,1.32535,1.32463,1.3252,7000000.0
2009-03-30 01:21:00,1.32526,1.32526,1.32505,1.32526,8000000.0
2009-03-30 01:22:00,1.32447,1.32508,1.3243,1.32485,7000000.0
2009-03-30 01:23:00,1.3251,1.3251,1.32461,1.32461,2000000.0
2009-03-30 01:24:00,1.325,1.32528,1.32469,1.32469,8000000.0
2009-03-30 01:25:00,1.32497,1.32548,1.32476,1.32533,7000000.0
2009-03-30 01:27:00,1.32482,1.32514,1.3245,1.32514,9000000.0
2009-03-30 01:28:00,1.32474,1.32549,1.32474,1.32521,7000000.0
2009-03-30 01:29:00,1.32511,1.32556,1.32511,1.32519,8000000.0
2009-03-30 01:30:00,1.32526,1.32526,1.32456,1.32458,10000000.0
2009-03-30 01:31:00,1.32529,1.32531,1.32445,1.32497,8000000.0
2009-03-30 01:32:00,1.32505,1.32505,1.32459,1.32484,8000000.0
2009-03-30 01:33:00,1.32423,1.32423,1.32343,1.32412,8000000.0
2009-03-30 01:34:00,1.32422,1.32463,1.3237,1.32463,9000000.0
2009-03-30 01:35:00,1.32429,1.32429,1.3227,1.32363,12000000.0
2009-03-30 01:36:00,1.32355,1.32355,1.32286,1.32344,8000000.0
2009-03-30 01:37:00,1.32342,1.32367,1.32312,1.32363,8000000.0
2009-03-30 01:38:00,1.32346,1.32346,1.32257,1.323,7000000.0
2009-03-30 01:39:00,1.32349,1.32373,1.32296,1.32357,13000000.0
2009-03-30 01:40:00,1.32372,1.32401,1.32309,1.32401,11000000.0
2009-03-30 01:41:00,1.3242,1.32432,1.32379,1.32379,11000000.0
2009-03-30 01:42:00,1.32354,1.32373,1.32286,1.3235,9000000.0
2009-03-30 01:43:00,1.32279,1.32383,1.32279,1.32341,9000000.0
2009-03-30 01:44:00,1.32417,1.32432,1.32367,1.32374,10000000.0
2009-03-30 01:45:00,1.32403,1.32408,1.3235,1.32388,9000000.0
2009-03-30 01:46:00,1.32414,1.32426,1.32345,1.32408,7000000.0
2009-03-30 01:47:00,1.3243,1.32452,1.324,1.32401,8000000.0
2009-03-30 01:48:00,1.32438,1.32438,1.32371,1.32428,8000000.0
2009-03-30 01:49:00,1.32385,1.32426,1.32341,1.32404,10000000.0
2009-03-30 01:50:00,1.32405,1.32409,1.32344,1.32394,8000000.0
2009-03-30 01:51:00,1.32376,1.32427,1.32351,1.32382,9000000.0
2009-03-30 01:52:00,1.32426,1.32433,1.32394,1.32406,19000000.0
2009-03-30 01:53:00,1.32426,1.32448,1.32394,1.32394,10000000.0
2009-03-30 01:54:00,1.32425,1.32448,1.32405,1.32444,8000000.0
2009-03-30 01:55:00,1.32392,1.32475,1.32392,1.32475,11000000.0
2009-03-30 01:56:00,1.32476,1.32489,1.32396,1.32425,7000000.0
2009-03-30 01:57:00,1.32436,1.32468,1.32377,1.32468,7000000.0
2009-03-30 01:58:00,1.32445,1.32509,1.32424,1.32461,9000000.0
2009-03-30 02:01:00,1.32386,1.32463,1.32378,1.32396,9000000.0
2009-03-30 02:02:00,1.32447,1.32451,1.32364,1.32451,7000000.0
2009-03-30 02:03:00,1.32447,1.32449,1.32389,1.32428,7000000.0
2009-03-30 02:04:00,1.32443,1.32443,1.32373,1.32391,11000000.0
2009-03-30 02:05:00,1.324,1.32437,1.32369,1.32415,8000000.0
2009-03-30 02:06:00,1.32407,1.32479,1.32407,1.32479,10000000.0
2009-03-30 02:07:00,1.3249,1.32504,1.32453,1.32504,19000000.0
2009-03-30 02:08:00,1.32452,1.32495,1.3243,1.32456,9000000.0
2009-03-30 02:09:00,1.32475,1.32475,1.32393,1.32461,8000000.0
2009-03-30 02:10:00,1.32473,1.32497,1.3242,1.32469,10000000.0
2009-03-30 02:11:00,1.32507,1.32507,1.32439,1.32505,8000000.0
2009-03-30 02:12:00,1.32478,1.32541,1.32471,1.32523,8000000.0
2009-03-30 02:13:00,1.32511,1.32557,1.32454,1.32557,7000000.0
2009-03-30 02:14:00,1.3255,1.32565,1.32498,1.32546,9000000.0
2009-03-30 02:15:00,1.32527,1.32578,1.32487,1.32545,10000000.0
2009-03-30 02:16:00,1.32475,1.32546,1.32452,1.32452,9000000.0
2009-03-30 02:17:00,1.32506,1.3251,1.32398,1.32477,9000000.0
2009-03-30 02:18:00,1.3249,1.32515,1.3247,1.32505,11000000.0
2009-03-30 02:19:00,1.32549,1.3259,1.32534,1.3257,11000000.0
2009-03-30 02:20:00,1.32562,1.3258,1.32504,1.3258,13000000.0
2009-03-30 02:21:00,1.32539,1.32592,1.32496,1.32592,7000000.0
2009-03-30 02:22:00,1.32609,1.32609,1.3255,1.32581,8000000.0
2009-03-30 02:23:00,1.32566,1.32566,1.32482,1.32533,8000000.0
2009-03-30 02:24:00,1.32532,1.32532,1.32448,1.32521,12000000.0
2009-03-30 02:25:00,1.32507,1.32507,1.32435,1.32494,9000000.0
2009-03-30 02:26:00,1.325,1.32515,1.3246,1.32515,8000000.0
2009-03-30 02:27:00,1.3254,1.32558,1.32523,1.32546,8000000.0
2009-03-30 02:28:00,1.32554,1.32594,1.32495,1.32495,8000000.0
2009-03-30 02:29:00,1.32525,1.32573,1.32522,1.32573,10000000.0
2009-03-30 02:30:00,1.32579,1.32587,1.32551,1.32582,8000000.0
2009-03-30 02:31:00,1.32583,1.32586,1.32507,1.32537,7000000.0
2009-03-30 02:32:00,1.32586,1.32603,1.32533,1.32558,9000000.0
2009-03-30 02:33:00,1.32566,1.32606,1.32536,1.32606,7000000.0
2009-03-30 02:34:00,1.32628,1.32636,1.32549,1.32574,7000000.0
2009-03-30 02:35:00,1.32539,1.32589,1.32539,1.32561,8000000.0
2009-03-30 02:37:00,1.32559,1.3259,1.32516,1.32526,7000000.0
2009-03-30 02:38:00,1.32594,1.32594,1.32571,1.32588,8000000.0
2009-03-30 02:39:00,1.32575,1.32575,1.32471,1.32492,7000000.0
2009-03-30 02:40:00,1.3253,1.32557,1.32496,1.32539,11000000.0
2009-03-30 02:41:00,1.32539,1.32543,1.32454,1.32497,9000000.0
2009-03-30 02:42:00,1.32523,1.32559,1.32495,1.32552,11000000.0
2009-03-30 02:43:00,1.32546,1.32559,1.32493,1.32493,8000000.0
2009-03-30 02:44:00,1.32524,1.32524,1.32446,1.32507,8000000.0
2009-03-30 02:45:00,1.32496,1.32496,1.32426,1.32437,7000000.0
2009-03-30 02:47:00,1.32505,1.32506,1.32429,1.32502,7000000.0
2009-03-30 02:48:00,1.32514,1.32541,1.32475,1.32523,7000000.0
2009-03-30 02:49:00,1.32514,1.32514,1.32412,1.32434,7000000.0
2009-03-30 02:50:00,1.32487,1.32497,1.32434,1.32451,11000000.0
2009-03-30 02:51:00,1.32454,1.32504,1.32454,1.3247,7000000.0
2009-03-30 02:52:00,1.32496,1.32505,1.32424,1.32496,8000000.0
2009-03-30 02:53:00,1.32487,1.32501,1.32436,1.32495,7000000.0
2009-03-30 02:54:00,1.32473,1.32481,1.32413,1.32458,10000000.0
2009-03-30 02:55:00,1.32388,1.32467,1.32388,1.32467,7000000.0
2009-03-30 02:56:00,1.32443,1.32473,1.32426,1.32459,9000000.0
2009-03-30 02:57:00,1.32398,1.32419,1.32398,1.32419,2000000.0
2009-03-30 02:58:00,1.32446,1.3246,1.32431,1.32452,7000000.0
2009-03-30 02:59:00,1.32413,1.32447,1.32368,1.32447,8000000.0
2009-03-30 03:00:00,1.32407,1.32472,1.32388,1.32388,10000000.0
2009-03-30 03:02:00,1.32415,1.32448,1.32371,1.32406,8000000.0
2009-03-30 03:04:00,1.32353,1.32396,1.32353,1.32396,2000000.0
2009-03-30 03:05:00,1.32385,1.32407,1.32303,1.32303,10000000.0
2009-03-30 03:06:00,1.32357,1.32424,1.32321,1.32424,10000000.0
2009-03-30 03:07:00,1.32411,1.32419,1.32345,1.32384,11000000.0
2009-03-30 03:08:00,1.32399,1.32435,1.32395,1.32434,8000000.0
2009-03-30 03:09:00,1.32402,1.32461,1.32374,1.32374,10000000.0
2009-03-30 03:10:00,1.32384,1.32424,1.32345,1.32386,7000000.0
2009-03-30 03:11:00,1.3241,1.3241,1.32367,1.32401,3000000.0
2009-03-30 03:12:00,1.32367,1.32429,1.32335,1.32335,10000000.0
2009-03-30 03:13:00,1.32293,1.32381,1.32293,1.32381,3000000.0
2009-03-30 03:14:00,1.32397,1.32411,1.32338,1.32411,7000000.0
2009-03-30 03:15:00,1.32367,1.32478,1.32367,1.32393,9000000.0
2009-03-30 03:16:00,1.32429,1.32434,1.32368,1.32409,7000000.0
2009-03-30 03:17:00,1.32462,1.32462,1.32401,1.32455,8000000.0
2009-03-30 03:18:00,1.32424,1.32474,1.32424,1.32445,7000000.0
2009-03-30 03:19:00,1.32457,1.32457,1.32388,1.32446,11000000.0
2009-03-30 03:20:00,1.32387,1.32445,1.32367,1.32413,8000000.0
2009-03-30 03:21:00,1.32381,1.32427,1.32375,1.32414,10000000.0
2009-03-30 03:22:00,1.32395,1.32431,1.32357,1.32431,4000000.0
2009-03-30 03:23:00,1.32351,1.32413,1.32337,1.32378,10000000.0
2009-03-30 03:24:00,1.32442,1.32461,1.32402,1.32402,7000000.0
2009-03-30 03:25:00,1.32433,1.32449,1.32394,1.3243,8000000.0
2009-03-30 03:26:00,1.32389,1.32444,1.32368,1.32431,8000000.0
2009-03-30 03:27:00,1.32442,1.32442,1.32392,1.32392,10000000.0
2009-03-30 03:28:00,1.3242,1.3242,1.32339,1.32405,7000000.0
2009-03-30 03:29:00,1.32398,1.32415,1.32359,1.32413,11000000.0
2009-03-30 03:30:00,1.32425,1.32449,1.32369,1.324,8000000.0
2009-03-30 03:31:00,1.32436,1.32462,1.3238,1.32444,8000000.0
2009-03-30 03:32:00,1.32414,1.32474,1.32381,1.32414,11000000.0
2009-03-30 03:33:00,1.3249,1.32501,1.32427,1.32501,7000000.0
2009-03-30 03:34:00,1.32495,1.32525,1.32461,1.32523,8000000.0
2009-03-30 03:35:00,1.32505,1.32506,1.3243,1.32439,7000000.0
2009-03-30 03:36:00,1.32455,1.32486,1.32434,1.32468,10000000.0
2009-03-30 03:37:00,1.32434,1.32492,1.32434,1.3244,7000000.0
2009-03-30 03:38:00,1.32474,1.32496,1.32409,1.32435,7000000.0
2009-03-30 03:39:00,1.32457,1.32468,1.3242,1.32467,10000000.0
2009-03-30 03:40:00,1.32452,1.32488,1.32409,1.32426,7000000.0
2009-03-30 03:41:00,1.32502,1.32502,1.32467,1.32476,7000000.0
2009-03-30 03:42:00,1.32436,1.32504,1.32436,1.32484,9000000.0
2009-03-30 03:43:00,1.32465,1.32498,1.32465,1.32491,7000000.0
2009-03-30 03:44:00,1.32505,1.32539,1.32466,1.32525,7000000.0
2009-03-30 03:45:00,1.32527,1.32527,1.32482,1.32503,10000000.0
2009-03-30 03:46:00,1.32486,1.32503,1.32484,1.32502,5000000.0
2009-03-30 03:47:00,1.32513,1.32533,1.32448,1.32448,7000000.0
2009-03-30 03:48:00,1.32509,1.32509,1.32465,1.32493,11000000.0
2009-03-30 03:49:00,1.32483,1.32499,1.32477,1.32487,8000000.0
2009-03-30 03:50:00,1.32476,1.32489,1.32411,1.32476,5000000.0
2009-03-30 03:51:00,1.32461,1.32475,1.32416,1.32454,8000000.0
2009-03-30 03:52:00,1.32422,1.32466,1.32395,1.32452,7000000.0
2009-03-30 03:53:00,1.32407,1.32453,1.32389,1.32389,11000000.0
2009-03-30 03:54:00,1.32429,1.32431,1.32367,1.32404,9000000.0
2009-03-30 03:56:00,1.32404,1.32445,1.32345,1.32445,6000000.0
2009-03-30 03:57:00,1.32446,1.32446,1.32375,1.32437,7000000.0
2009-03-30 03:58:00,1.32413,1.32426,1.32409,1.32418,7000000.0
2009-03-30 03:59:00,1.32424,1.32425,1.3237,1.32418,9000000.0
2009-03-30 04:00:00,1.32417,1.32426,1.32377,1.32377,6000000.0
2009-03-30 04:01:00,1.32378,1.32439,1.32378,1.32427,11000000.0
2009-03-30 04:02:00,1.32408,1.32413,1.32374,1.32393,5000000.0
2009-03-30 04:03:00,1.32364,1.32364,1.32282,1.32355,11000000.0
2009-03-30 04:04:00,1.32344,1.32345,1.32295,1.32345,6000000.0
2009-03-30 04:05:00,1.32356,1.32372,1.32325,1.32357,8000000.0
2009-03-30 04:06:00,1.32361,1.3237,1.32334,1.32354,5000000.0
2009-03-30 04:07:00,1.32388,1.32419,1.32335,1.3236,8000000.0
2009-03-30 04:08:00,1.32287,1.32364,1.32287,1.32356,8000000.0
2009-03-30 04:09:00,1.32355,1.32406,1.32355,1.32396,9000000.0
2009-03-30 04:10:00,1.32428,1.32458,1.32428,1.32458,2000000.0
2009-03-30 04:11:00,1.32448,1.32493,1.32422,1.3247,7000000.0
2009-03-30 04:12:00,1.3246,1.32474,1.32431,1.32444,8000000.0
2009-03-30 04:13:00,1.32447,1.32489,1.32447,1.32469,7000000.0
2009-03-30 04:14:00,1.32462,1.32462,1.32413,1.32413,8000000.0
2009-03-30 04:15:00,1.3246,1.3246,1.3241,1.32411,5000000.0
2009-03-30 04:16:00,1.32397,1.32448,1.32389,1.32448,9000000.0
2009-03-30 04:17:00,1.32466,1.32471,1.32448,1.32468,7000000.0
2009-03-30 04:18:00,1.32469,1.32473,1.32436,1.32473,5000000.0
2009-03-30 04:20:00,1.32403,1.32464,1.32393,1.32464,8000000.0
2009-03-30 04:21:00,1.32469,1.32469,1.3245,1.3245,4000000.0
2009-03-30 04:22:00,1.32474,1.32474,1.32422,1.32473,6000000.0
2009-03-30 04:23:00,1.32472,1.32472,1.3247,1.3247,2000000.0
2009-03-30 04:24:00,1.32464,1.32464,1.32382,1.32392,8000000.0
2009-03-30 04:25:00,1.32437,1.32476,1.32408,1.32472,11000000.0
2009-03-30 04:26:00,1.32451,1.32454,1.32393,1.32396,8000000.0
2009-03-30 04:28:00,1.32463,1.32468,1.32419,1.32435,7000000.0
2009-03-30 04:29:00,1.32402,1.32457,1.32402,1.32448,7000000.0
2009-03-30 04:30:00,1.32472,1.32474,1.32409,1.32431,8000000.0
2009-03-30 04:31:00,1.32398,1.32467,1.32398,1.32461,7000000.0
2009-03-30 04:32:00,1.3247,1.32473,1.32429,1.3247,5000000.0
2009-03-30 04:33:00,1.32475,1.32504,1.32431,1.32431,9000000.0
2009-03-30 04:34:00,1.32451,1.32497,1.32451,1.32497,7000000.0
2009-03-30 04:35:00,1.32419,1.32489,1.32419,1.32489,4000000.0
2009-03-30 04:36:00,1.32499,1.32502,1.32466,1.32466,7000000.0
2009-03-30 04:37:00,1.325,1.32514,1.32464,1.32506,11000000.0
2009-03-30 04:38:00,1.32513,1.32552,1.32488,1.32552,10000000.0
2009-03-30 04:39:00,1.32528,1.32546,1.32499,1.32546,11000000.0
2009-03-30 04:40:00,1.32544,1.32544,1.3248,1.32512,7000000.0
2009-03-30 04:41:00,1.32533,1.32533,1.32517,1.32531,6000000.0
2009-03-30 04:42:00,1.32537,1.32568,1.32521,1.32568,7000000.0
2009-03-30 04:43:00,1.32569,1.32569,1.32513,1.32521,7000000.0
2009-03-30 04:44:00,1.32554,1.32557,1.32507,1.3251,7000000.0
2009-03-30 04:45:00,1.32537,1.32537,1.32516,1.32521,3000000.0
2009-03-30 04:46:00,1.32566,1.32566,1.32544,1.3256,8000000.0
2009-03-30 04:47:00,1.32546,1.32575,1.32546,1.32575,4000000.0
2009-03-30 04:48:00,1.32584,1.32594,1.32557,1.32577,8000000.0
2009-03-30 04:49:00,1.3256,1.32569,1.32553,1.32553,10000000.0
2009-03-30 04:50:00,1.32525,1.32584,1.32525,1.32569,8000000.0
2009-03-30 04:51:00,1.32514,1.32577,1.32514,1.32535,7000000.0
2009-03-30 04:52:00,1.32539,1.32576,1.32528,1.32574,7000000.0
2009-03-30 04:53:00,1.32561,1.3257,1.32513,1.32555,8000000.0
2009-03-30 04:54:00,1.32541,1.32552,1.32483,1.32552,8000000.0
2009-03-30 04:55:00,1.32498,1.32568,1.32493,1.32493,10000000.0
2009-03-30 04:56:00,1.32515,1.32516,1.32467,1.32516,8000000.0
2009-03-30 04:57:00,1.32517,1.32517,1.32443,1.32443,10000000.0
2009-03-30 04:58:00,1.32434,1.32503,1.32428,1.32482,9000000.0
2009-03-30 04:59:00,1.32405,1.32507,1.3239,1.32507,7000000.0
2009-03-30 05:00:00,1.3252,1.3252,1.3246,1.32496,11000000.0
2009-03-30 05:01:00,1.32489,1.3251,1.3247,1.32491,7000000.0
2009-03-30 05:02:00,1.32513,1.32513,1.32457,1.32505,7000000.0
2009-03-30 05:04:00,1.32469,1.32498,1.32456,1.32456,7000000.0
2009-03-30 05:05:00,1.32488,1.32494,1.32451,1.32456,7000000.0
2009-03-30 05:07:00,1.32474,1.32479,1.32469,1.32473,7000000.0
2009-03-30 05:08:00,1.3246,1.32462,1.32418,1.32446,10000000.0
2009-03-30 05:09:00,1.3241,1.32439,1.3241,1.32433,8000000.0
2009-03-30 05:10:00,1.32423,1.32434,1.32423,1.32434,7000000.0
2009-03-30 05:11:00,1.32413,1.32426,1.32378,1.32426,7000000.0
2009-03-30 05:12:00,1.32379,1.32421,1.32373,1.32406,9000000.0
2009-03-30 05:13:00,1.32412,1.32419,1.3234,1.32418,8000000.0
2009-03-30 05:14:00,1.32404,1.32406,1.32348,1.32348,8000000.0
2009-03-30 05:15:00,1.32371,1.32409,1.32369,1.32409,6000000.0
2009-03-30 05:16:00,1.32404,1.32414,1.32358,1.32414,7000000.0
2009-03-30 05:17:00,1.32372,1.32401,1.32372,1.32397,10000000.0
2009-03-30 05:18:00,1.32407,1.32415,1.32338,1.32399,11000000.0
2009-03-30 05:19:00,1.32373,1.32404,1.32373,1.32388,10000000.0
2009-03-30 05:20:00,1.32357,1.32384,1.32357,1.32378,8000000.0
2009-03-30 05:21:00,1.32339,1.32355,1.32304,1.32304,6000000.0
2009-03-30 05:22:00,1.32348,1.32351,1.32268,1.32268,8000000.0
2009-03-30 05:23:00,1.32337,1.32344,1.32294,1.32344,9000000.0
2009-03-30 05:24:00,1.32331,1.32335,1.32283,1.32335,10000000.0
2009-03-30 05:25:00,1.32335,1.32348,1.32314,1.32337,13000000.0
2009-03-30 05:26:00,1.32344,1.32353,1.32313,1.32351,10000000.0
2009-03-30 05:27:00,1.32371,1.32379,1.32341,1.32379,5000000.0
2009-03-30 05:28:00,1.32384,1.32424,1.32369,1.32424,8000000.0
2009-03-30 05:29:00,1.32433,1.32433,1.32418,1.32428,7000000.0
2009-03-30 05:30:00,1.32346,1.32421,1.32346,1.3241,8000000.0
2009-03-30 05:32:00,1.32404,1.32413,1.32369,1.32405,11000000.0
2009-03-30 05:33:00,1.32368,1.32404,1.32368,1.32394,8000000.0
2009-03-30 05:34:00,1.32379,1.32379,1.3236,1.32363,10000000.0
2009-03-30 05:35:00,1.32383,1.324,1.32383,1.32394,9000000.0
2009-03-30 05:36:00,1.32381,1.32381,1.32298,1.3237,7000000.0
2009-03-30 05:37:00,1.32369,1.32379,1.32306,1.32378,7000000.0
2009-03-30 05:38:00,1.3234,1.32399,1.3234,1.32391,8000000.0
2009-03-30 05:39:00,1.32394,1.32394,1.32359,1.32375,10000000.0
2009-03-30 05:40:00,1.32349,1.32375,1.32317,1.32317,5000000.0
2009-03-30 05:41:00,1.32375,1.3238,1.32345,1.3238,10000000.0
2009-03-30 05:42:00,1.32376,1.32381,1.32372,1.32374,7000000.0
2009-03-30 05:43:00,1.3236,1.32394,1.32318,1.3236,11000000.0
2009-03-30 05:44:00,1.32373,1.32378,1.32361,1.32361,6000000.0
2009-03-30 05:45:00,1.32411,1.32424,1.32371,1.32417,8000000.0
2009-03-30 05:46:00,1.32418,1.32428,1.32418,1.32421,7000000.0
2009-03-30 05:47:00,1.32432,1.32466,1.3238,1.32466,7000000.0
2009-03-30 05:48:00,1.32452,1.32452,1.32392,1.32446,7000000.0
2009-03-30 05:49:00,1.32427,1.32439,1.32401,1.32401,8000000.0
2009-03-30 05:50:00,1.32392,1.32408,1.32327,1.32408,7000000.0
2009-03-30 05:51:00,1.32347,1.32427,1.32347,1.32427,8000000.0
2009-03-30 05:52:00,1.32409,1.32429,1.32377,1.32423,6000000.0
2009-03-30 05:53:00,1.32433,1.32443,1.32368,1.32427,6000000.0
2009-03-30 05:54:00,1.32426,1.32445,1.32373,1.32373,17000000.0
2009-03-30 05:55:00,1.3245,1.3245,1.3239,1.32448,11000000.0
2009-03-30 05:56:00,1.32411,1.32436,1.32372,1.32436,7000000.0
2009-03-30 05:57:00,1.32411,1.32492,1.32411,1.32475,7000000.0
2009-03-30 05:58:00,1.32487,1.32512,1.32431,1.32475,10000000.0
2009-03-30 05:59:00,1.32474,1.32476,1.32419,1.32476,15000000.0
2009-03-30 06:00:00,1.32487,1.32487,1.32404,1.32433,7000000.0
2009-03-30 06:01:00,1.32449,1.3245,1.32367,1.32367,5000000.0
2009-03-30 06:02:00,1.32428,1.32441,1.32398,1.32435,7000000.0
2009-03-30 06:03:00,1.32405,1.32474,1.32385,1.32437,11000000.0
2009-03-30 06:04:00,1.32436,1.32442,1.32417,1.32431,8000000.0
2009-03-30 06:05:00,1.32448,1.32469,1.32421,1.32421,9000000.0
2009-03-30 06:06:00,1.32386,1.32444,1.32365,1.32444,8000000.0
2009-03-30 06:07:00,1.32451,1.32458,1.32434,1.32458,8000000.0
2009-03-30 06:08:00,1.32424,1.32424,1.32354,1.32389,8000000.0
2009-03-30 06:09:00,1.32338,1.32429,1.32338,1.32429,7000000.0
2009-03-30 06:10:00,1.32466,1.3251,1.3243,1.32475,13000000.0
2009-03-30 06:11:00,1.32469,1.32479,1.32395,1.32454,10000000.0
2009-03-30 06:12:00,1.32466,1.32488,1.32462,1.3248,7000000.0
2009-03-30 06:13:00,1.32486,1.32526,1.32486,1.32517,8000000.0
2009-03-30 06:14:00,1.32514,1.3253,1.32474,1.3249,8000000.0
2009-03-30 06:15:00,1.32445,1.32469,1.32409,1.32469,8000000.0
2009-03-30 06:16:00,1.32443,1.32484,1.3244,1.32472,9000000.0
2009-03-30 06:17:00,1.32464,1.32471,1.32444,1.3246,8000000.0
2009-03-30 06:18:00,1.32469,1.32469,1.32419,1.32433,7000000.0
2009-03-30 06:19:00,1.32439,1.32439,1.3234,1.3235,9000000.0
2009-03-30 06:20:00,1.32405,1.32418,1.32361,1.32361,7000000.0
2009-03-30 06:21:00,1.32382,1.3242,1.32354,1.32393,7000000.0
2009-03-30 06:22:00,1.32318,1.32406,1.32305,1.32384,8000000.0
2009-03-30 06:23:00,1.32388,1.32406,1.3236,1.32394,10000000.0
2009-03-30 06:24:00,1.32364,1.32364,1.32336,1.32356,9000000.0
2009-03-30 06:25:00,1.32329,1.32368,1.32305,1.32315,7000000.0
2009-03-30 06:26:00,1.32337,1.32373,1.32327,1.32363,9000000.0
2009-03-30 06:27:00,1.32353,1.32436,1.32339,1.3243,10000000.0
2009-03-30 06:28:00,1.3245,1.32494,1.32435,1.32459,10000000.0
2009-03-30 06:29:00,1.32417,1.32473,1.32364,1.32473,8000000.0
2009-03-30 06:30:00,1.3247,1.32474,1.32406,1.32425,14000000.0
2009-03-30 06:31:00,1.32429,1.32503,1.32429,1.32485,14000000.0
2009-03-30 06:32:00,1.32493,1.32506,1.32424,1.32506,10000000.0
2009-03-30 06:33:00,1.32503,1.32523,1.32436,1.32436,9000000.0
2009-03-30 06:34:00,1.32449,1.3249,1.32434,1.3249,7000000.0
2009-03-30 06:35:00,1.3255,1.32658,1.32543,1.32658,10000000.0
2009-03-30 06:36:00,1.32547,1.32614,1.32533,1.3255,9000000.0
2009-03-30 06:37:00,1.32571,1.32667,1.32558,1.32667,10000000.0
2009-03-30 06:38:00,1.32621,1.32709,1.32619,1.32665,8000000.0
2009-03-30 06:39:00,1.32726,1.32749,1.32682,1.327,8000000.0
2009-03-30 06:40:00,1.32769,1.3284,1.32769,1.3282,10000000.0
2009-03-30 06:41:00,1.32829,1.32834,1.32803,1.32814,7000000.0
2009-03-30 06:42:00,1.32776,1.32862,1.32734,1.32807,14000000.0
2009-03-30 06:43:00,1.32829,1.32829,1.32779,1.32808,10000000.0
2009-03-30 06:44:00,1.3275,1.32813,1.32708,1.32713,9000000.0
2009-03-30 06:45:00,1.32751,1.32751,1.32677,1.32713,10000000.0
2009-03-30 06:46:00,1.32746,1.32756,1.32696,1.32747,7000000.0
2009-03-30 06:47:00,1.32759,1.32763,1.32675,1.32676,11000000.0
2009-03-30 06:48:00,1.32716,1.32716,1.32664,1.32713,7000000.0
2009-03-30 06:49:00,1.3269,1.3269,1.32607,1.32675,7000000.0
2009-03-30 06:50:00,1.32675,1.3275,1.32651,1.32651,10000000.0
2009-03-30 06:51:00,1.32726,1.32813,1.32726,1.32781,8000000.0
2009-03-30 06:52:00,1.32766,1.32766,1.32666,1.32666,7000000.0
2009-03-30 06:53:00,1.32697,1.32697,1.32626,1.32668,12000000.0
2009-03-30 06:54:00,1.32629,1.32684,1.32614,1.32614,7000000.0
2009-03-30 06:55:00,1.32647,1.32681,1.32607,1.32665,8000000.0
2009-03-30 06:56:00,1.32628,1.32721,1.32628,1.32721,12000000.0
2009-03-30 06:57:00,1.32729,1.32729,1.32671,1.32689,7000000.0
2009-03-30 06:58:00,1.32609,1.32675,1.32593,1.32675,9000000.0
2009-03-30 06:59:00,1.32665,1.32668,1.32581,1.32665,11000000.0
2009-03-30 07:00:00,1.32649,1.32684,1.32625,1.32664,8000000.0
2009-03-30 07:01:00,1.32652,1.32704,1.32646,1.32646,9000000.0
2009-03-30 07:02:00,1.3265,1.3271,1.3265,1.32683,8000000.0
2009-03-30 07:03:00,1.32675,1.32694,1.32643,1.32683,10000000.0
2009-03-30 07:04:00,1.32656,1.32681,1.32622,1.32655,9000000.0
2009-03-30 07:05:00,1.3263,1.32694,1.3263,1.32671,8000000.0
2009-03-30 07:06:00,1.3267,1.32671,1.32638,1.3267,6000000.0
2009-03-30 07:07:00,1.3263,1.3263,1.32583,1.32583,7000000.0
2009-03-30 07:08:00,1.32553,1.32553,1.32436,1.3244,7000000.0
2009-03-30 07:09:00,1.32422,1.3246,1.32404,1.32431,10000000.0
2009-03-30 07:10:00,1.32383,1.32451,1.32383,1.32412,6000000.0
2009-03-30 07:11:00,1.32438,1.32509,1.3241,1.32508,8000000.0
2009-03-30 07:12:00,1.32519,1.32555,1.32507,1.32514,9000000.0
2009-03-30 07:13:00,1.32564,1.32587,1.32519,1.3258,8000000.0
2009-03-30 07:14:00,1.3265,1.32804,1.32643,1.32798,8000000.0
2009-03-30 07:15:00,1.32793,1.32844,1.32765,1.32824,8000000.0
2009-03-30 07:16:00,1.32828,1.32855,1.32789,1.32842,11000000.0
2009-03-30 07:17:00,1.32791,1.32861,1.32742,1.32861,10000000.0
2009-03-30 07:18:00,1.32837,1.32883,1.32797,1.32845,11000000.0
2009-03-30 07:19:00,1.32877,1.32877,1.32861,1.3287,21000000.0
2009-03-30 07:20:00,1.3281,1.32886,1.3281,1.32873,11000000.0
2009-03-30 07:21:00,1.32847,1.32871,1.3278,1.32871,10000000.0
2009-03-30 07:22:00,1.32884,1.32893,1.32837,1.32837,9000000.0
2009-03-30 07:23:00,1.32872,1.32872,1.32833,1.32844,8000000.0
2009-03-30 07:24:00,1.3283,1.3285,1.32788,1.32831,8000000.0
2009-03-30 07:25:00,1.3285,1.3285,1.32803,1.32825,8000000.0
2009-03-30 07:26:00,1.32806,1.32806,1.32727,1.3275,11000000.0
2009-03-30 07:27:00,1.32765,1.32792,1.32761,1.32792,7000000.0
2009-03-30 07:28:00,1.32804,1.32824,1.32795,1.32816,7000000.0
2009-03-30 07:29:00,1.3282,1.32846,1.32787,1.32822,10000000.0
2009-03-30 07:30:00,1.32798,1.32863,1.32798,1.32815,9000000.0
2009-03-30 07:31:00,1.32841,1.32841,1.32796,1.32811,6000000.0
2009-03-30 07:32:00,1.3283,1.3283,1.32783,1.32812,10000000.0
2009-03-30 07:33:00,1.32796,1.32802,1.32735,1.32777,11000000.0
2009-03-30 07:34:00,1.32767,1.32767,1.3274,1.32752,9000000.0
2009-03-30 07:35:00,1.32705,1.32754,1.32705,1.3274,9000000.0
2009-03-30 07:36:00,1.32759,1.32759,1.32632,1.32656,7000000.0
2009-03-30 07:37:00,1.32643,1.32654,1.32616,1.32625,7000000.0
2009-03-30 07:38:00,1.32597,1.32604,1.32523,1.3257,10000000.0
2009-03-30 07:39:00,1.32606,1.32626,1.32576,1.32608,10000000.0
2009-03-30 07:40:00,1.32651,1.32672,1.32631,1.32643,8000000.0
2009-03-30 07:41:00,1.32635,1.32652,1.32576,1.32652,8000000.0
2009-03-30 07:42:00,1.32627,1.32652,1.32621,1.32621,8000000.0
2009-03-30 07:43:00,1.32611,1.32649,1.326,1.326,7000000.0
2009-03-30 07:44:00,1.32608,1.32608,1.32479,1.32479,21000000.0
2009-03-30 07:45:00,1.32437,1.32516,1.32437,1.32502,10000000.0
2009-03-30 07:46:00,1.32524,1.32561,1.32495,1.32561,8000000.0
2009-03-30 07:47:00,1.32552,1.32562,1.32513,1.32546,8000000.0
2009-03-30 07:48:00,1.32496,1.32568,1.32475,1.32568,10000000.0
2009-03-30 07:49:00,1.32585,1.32621,1.32585,1.32587,8000000.0
2009-03-30 07:50:00,1.32583,1.32583,1.32538,1.3255,8000000.0
2009-03-30 07:51:00,1.32545,1.32549,1.32461,1.32469,9000000.0
2009-03-30 07:52:00,1.32417,1.32428,1.32359,1.32428,7000000.0
2009-03-30 07:53:00,1.32424,1.32489,1.32417,1.32489,10000000.0
2009-03-30 07:54:00,1.32505,1.32549,1.32505,1.3251,8000000.0
2009-03-30 07:55:00,1.32498,1.32502,1.32473,1.32474,11000000.0
2009-03-30 07:56:00,1.32481,1.32482,1.32432,1.32482,9000000.0
2009-03-30 07:57:00,1.32455,1.32517,1.32455,1.32504,8000000.0
2009-03-30 07:58:00,1.32502,1.32502,1.32467,1.32467,11000000.0
2009-03-30 07:59:00,1.32468,1.32511,1.32438,1.32484,10000000.0
2009-03-30 08:00:00,1.32451,1.32484,1.32418,1.32462,11000000.0
2009-03-30 08:01:00,1.32461,1.32504,1.32461,1.32499,8000000.0
2009-03-30 08:02:00,1.32492,1.32497,1.3245,1.3245,8000000.0
2009-03-30 08:03:00,1.32485,1.32595,1.32485,1.32595,6000000.0
2009-03-30 08:04:00,1.32617,1.32668,1.326,1.32656,8000000.0
2009-03-30 08:05:00,1.32689,1.3271,1.32671,1.32684,9000000.0
2009-03-30 08:06:00,1.32669,1.32669,1.32653,1.32653,9000000.0
2009-03-30 08:07:00,1.32637,1.32712,1.32637,1.32658,9000000.0
2009-03-30 08:08:00,1.32624,1.32624,1.32553,1.3259,7000000.0
2009-03-30 08:09:00,1.32595,1.32595,1.32519,1.32555,11000000.0
2009-03-30 08:10:00,1.32582,1.32634,1.32582,1.32627,16000000.0
2009-03-30 08:11:00,1.32586,1.32661,1.32586,1.32661,9000000.0
2009-03-30 08:12:00,1.3264,1.32674,1.3259,1.32651,8000000.0
2009-03-30 08:13:00,1.32639,1.32667,1.32602,1.32602,10000000.0
2009-03-30 08:14:00,1.32615,1.32631,1.3256,1.32631,12000000.0
2009-03-30 08:15:00,1.32659,1.32766,1.32659,1.32766,3000000.0
2009-03-30 08:16:00,1.32807,1.32807,1.32714,1.32722,9000000.0
2009-03-30 08:17:00,1.32709,1.32709,1.32597,1.3265,11000000.0
2009-03-30 08:18:00,1.32662,1.3269,1.32628,1.3269,13000000.0
2009-03-30 08:19:00,1.32619,1.32707,1.32617,1.32707,7000000.0
2009-03-30 08:20:00,1.32714,1.32714,1.32607,1.32607,10000000.0
2009-03-30 08:21:00,1.32653,1.32654,1.32606,1.3264,12000000.0
2009-03-30 08:22:00,1.32641,1.32641,1.32619,1.3262,21000000.0
2009-03-30 08:23:00,1.32611,1.32611,1.32524,1.32595,14000000.0
2009-03-30 08:24:00,1.32591,1.32591,1.32495,1.32531,7000000.0
2009-03-30 08:25:00,1.32535,1.32552,1.32511,1.32536,10000000.0
2009-03-30 08:26:00,1.32545,1.326,1.32539,1.326,8000000.0
2009-03-30 08:27:00,1.32617,1.32669,1.32617,1.32655,11000000.0
2009-03-30 08:28:00,1.32654,1.32691,1.32634,1.32686,9000000.0
2009-03-30 08:29:00,1.32688,1.32693,1.32667,1.32674,7000000.0
2009-03-30 08:30:00,1.32682,1.32708,1.32678,1.32678,7000000.0
2009-03-30 08:31:00,1.32673,1.32707,1.32636,1.32683,10000000.0
2009-03-30 08:32:00,1.32672,1.32674,1.32611,1.32611,7000000.0
2009-03-30 08:33:00,1.32577,1.32649,1.32577,1.32649,7000000.0
2009-03-30 08:34:00,1.32606,1.32667,1.32606,1.32631,7000000.0
2009-03-30 08:35:00,1.32624,1.32674,1.32551,1.32566,9000000.0
2009-03-30 08:36:00,1.32564,1.32642,1.32564,1.32591,8000000.0
2009-03-30 08:37:00,1.32635,1.32671,1.32626,1.32647,8000000.0
2009-03-30 08:38:00,1.32649,1.32676,1.32615,1.32676,7000000.0
2009-03-30 08:39:00,1.32674,1.32677,1.32606,1.32644,10000000.0
2009-03-30 08:40:00,1.32569,1.32637,1.32569,1.32589,8000000.0
2009-03-30 08:41:00,1.32577,1.32626,1.32551,1.32618,7000000.0
2009-03-30 08:42:00,1.32646,1.32665,1.32612,1.32665,7000000.0
2009-03-30 08:43:00,1.32688,1.32689,1.32632,1.3268,8000000.0
2009-03-30 08:44:00,1.32708,1.32712,1.32656,1.32705,11000000.0
2009-03-30 08:45:00,1.32693,1.32703,1.32674,1.32698,7000000.0
2009-03-30 08:46:00,1.32637,1.32715,1.32637,1.32715,7000000.0
2009-03-30 08:47:00,1.32749,1.32749,1.32725,1.32741,8000000.0
2009-03-30 08:48:00,1.32759,1.32759,1.32698,1.3272,11000000.0
2009-03-30 08:49:00,1.32728,1.3275,1.32705,1.32738,9000000.0
2009-03-30 08:50:00,1.32684,1.32699,1.32643,1.3266,8000000.0
2009-03-30 08:51:00,1.32674,1.32694,1.3265,1.3265,10000000.0
2009-03-30 08:52:00,1.32645,1.3267,1.32613,1.32662,8000000.0
2009-03-30 08:53:00,1.32665,1.32699,1.32623,1.32681,7000000.0
2009-03-30 08:54:00,1.32623,1.32689,1.32623,1.32689,8000000.0
2009-03-30 08:55:00,1.32712,1.32777,1.32691,1.32691,8000000.0
2009-03-30 08:56:00,1.32769,1.32805,1.32768,1.32798,7000000.0
2009-03-30 08:57:00,1.32798,1.328,1.32725,1.32746,11000000.0
2009-03-30 08:58:00,1.32778,1.32802,1.3271,1.32744,10000000.0
2009-03-30 08:59:00,1.32719,1.32776,1.32677,1.32754,11000000.0
2009-03-30 09:00:00,1.32741,1.32792,1.32701,1.32701,7000000.0
2009-03-30 09:01:00,1.32764,1.32775,1.32702,1.32702,8000000.0
2009-03-30 09:02:00,1.32708,1.32724,1.32661,1.32724,11000000.0
2009-03-30 09:03:00,1.32692,1.32714,1.32592,1.32651,12000000.0
2009-03-30 09:04:00,1.32564,1.32609,1.32564,1.32586,9000000.0
2009-03-30 09:05:00,1.3253,1.32597,1.3253,1.32548,13000000.0
2009-03-30 09:06:00,1.32499,1.32524,1.32456,1.32505,8000000.0
2009-03-30 09:07:00,1.32418,1.32487,1.32418,1.32418,10000000.0
2009-03-30 09:08:00,1.32494,1.32494,1.3241,1.3241,7000000.0
2009-03-30 09:09:00,1.32496,1.32496,1.32386,1.32427,7000000.0
2009-03-30 09:10:00,1.32383,1.32395,1.32334,1.3236,8000000.0
2009-03-30 09:11:00,1.32373,1.32394,1.32318,1.32358,10000000.0
2009-03-30 09:12:00,1.32367,1.32411,1.32357,1.32394,11000000.0
2009-03-30 09:13:00,1.32374,1.32418,1.3233,1.32355,8000000.0
2009-03-30 09:14:00,1.32392,1.32442,1.32382,1.32432,10000000.0
2009-03-30 09:15:00,1.3242,1.32424,1.32363,1.32413,8000000.0
2009-03-30 09:16:00,1.32383,1.32464,1.32351,1.32464,10000000.0
2009-03-30 09:17:00,1.32478,1.32495,1.32441,1.32442,9000000.0
2009-03-30 09:18:00,1.32406,1.32449,1.32397,1.32431,8000000.0
2009-03-30 09:19:00,1.32383,1.32456,1.32383,1.32413,9000000.0
2009-03-30 09:20:00,1.32353,1.32399,1.3232,1.32396,12000000.0
2009-03-30 09:21:00,1.3236,1.32437,1.32359,1.32372,8000000.0
2009-03-30 09:22:00,1.32387,1.32387,1.32316,1.32369,10000000.0
2009-03-30 09:23:00,1.32326,1.32326,1.3222,1.32316,10000000.0
2009-03-30 09:24:00,1.32317,1.3232,1.32272,1.3232,8000000.0
2009-03-30 09:25:00,1.32303,1.32379,1.32259,1.32379,10000000.0
2009-03-30 09:26:00,1.32399,1.32425,1.32382,1.32403,8000000.0
2009-03-30 09:27:00,1.32405,1.32405,1.32323,1.32356,11000000.0
2009-03-30 09:28:00,1.32383,1.3241,1.3235,1.32391,9000000.0
2009-03-30 09:29:00,1.3241,1.32439,1.32376,1.32433,7000000.0
2009-03-30 09:30:00,1.32454,1.32502,1.32449,1.32501,7000000.0
2009-03-30 09:31:00,1.32508,1.32539,1.32473,1.32539,7000000.0
2009-03-30 09:32:00,1.32517,1.32517,1.32451,1.3247,6000000.0
2009-03-30 09:33:00,1.32493,1.32532,1.32493,1.32507,8000000.0
2009-03-30 09:34:00,1.32544,1.3256,1.32412,1.32412,10000000.0
2009-03-30 09:35:00,1.32498,1.32499,1.32435,1.32478,11000000.0
2009-03-30 09:36:00,1.32515,1.32527,1.3246,1.32518,11000000.0
2009-03-30 09:37:00,1.32489,1.32506,1.32417,1.32451,11000000.0
2009-03-30 09:38:00,1.32421,1.32449,1.32371,1.32419,8000000.0
2009-03-30 09:39:00,1.32424,1.32424,1.32371,1.32401,11000000.0
2009-03-30 09:40:00,1.32392,1.32402,1.32288,1.32311,7000000.0
2009-03-30 09:41:00,1.32305,1.32314,1.32263,1.32304,8000000.0
2009-03-30 09:42:00,1.32266,1.32266,1.32203,1.32238,7000000.0
2009-03-30 09:43:00,1.32253,1.3233,1.32253,1.3231,7000000.0
2009-03-30 09:44:00,1.32342,1.32353,1.32262,1.32294,10000000.0
2009-03-30 09:45:00,1.32327,1.32327,1.32215,1.32215,7000000.0
2009-03-30 09:46:00,1.32195,1.32287,1.32195,1.32287,9000000.0
2009-03-30 09:47:00,1.32319,1.32394,1.32318,1.32394,10000000.0
2009-03-30 09:48:00,1.32406,1.32406,1.32359,1.32402,10000000.0
2009-03-30 09:49:00,1.32356,1.32402,1.32342,1.3239,9000000.0
2009-03-30 09:50:00,1.32382,1.32398,1.32369,1.32378,11000000.0
2009-03-30 09:51:00,1.32351,1.32351,1.32293,1.32293,8000000.0
2009-03-30 09:52:00,1.3227,1.32306,1.32229,1.32293,10000000.0
2009-03-30 09:53:00,1.32283,1.32289,1.32242,1.32289,7000000.0
2009-03-30 09:54:00,1.32314,1.32332,1.32259,1.32259,7000000.0
2009-03-30 09:55:00,1.32262,1.32306,1.32224,1.32245,10000000.0
2009-03-30 09:56:00,1.32279,1.32309,1.32279,1.32309,8000000.0
2009-03-30 09:57:00,1.32293,1.32342,1.32274,1.3231,11000000.0
2009-03-30 09:58:00,1.32291,1.32291,1.32242,1.32242,8000000.0
2009-03-30 09:59:00,1.3229,1.3229,1.32237,1.3227,9000000.0
2009-03-30 10:00:00,1.32286,1.32318,1.32249,1.32318,9000000.0
2009-03-30 10:01:00,1.32331,1.32373,1.32317,1.32318,10000000.0
2009-03-30 10:02:00,1.32333,1.32386,1.32333,1.32383,8000000.0
2009-03-30 10:03:00,1.32391,1.32392,1.32328,1.32328,7000000.0
2009-03-30 10:04:00,1.32332,1.32343,1.32249,1.32343,11000000.0
2009-03-30 10:05:00,1.32351,1.32357,1.32275,1.32309,10000000.0
2009-03-30 10:06:00,1.32341,1.32351,1.32298,1.3235,9000000.0
2009-03-30 10:07:00,1.32369,1.32371,1.32328,1.32332,8000000.0
2009-03-30 10:08:00,1.32375,1.32401,1.32367,1.32393,8000000.0
2009-03-30 10:09:00,1.32365,1.32393,1.3232,1.32376,11000000.0
2009-03-30 10:10:00,1.32349,1.324,1.32313,1.32319,12000000.0
2009-03-30 10:11:00,1.32295,1.32338,1.32243,1.32243,10000000.0
2009-03-30 10:12:00,1.32295,1.32299,1.32226,1.32259,10000000.0
2009-03-30 10:13:00,1.32282,1.32288,1.32231,1.32271,7000000.0
2009-03-30 10:14:00,1.32238,1.32291,1.32207,1.32219,7000000.0
2009-03-30 10:15:00,1.3228,1.3228,1.32242,1.32242,7000000.0
2009-03-30 10:16:00,1.32246,1.32261,1.3221,1.32214,11000000.0
2009-03-30 10:17:00,1.32255,1.3227,1.32213,1.32258,12000000.0
2009-03-30 10:18:00,1.32171,1.32265,1.32171,1.32265,5000000.0
2009-03-30 10:19:00,1.32295,1.32295,1.32207,1.32234,8000000.0
2009-03-30 10:20:00,1.32283,1.32303,1.32276,1.3229,9000000.0
2009-03-30 10:21:00,1.32266,1.32317,1.32266,1.32297,8000000.0
2009-03-30 10:22:00,1.32321,1.32321,1.32301,1.3231,7000000.0
2009-03-30 10:23:00,1.32317,1.32325,1.32257,1.32257,8000000.0
2009-03-30 10:24:00,1.32273,1.32311,1.32259,1.32282,11000000.0
2009-03-30 10:25:00,1.32304,1.32316,1.32259,1.32306,11000000.0
2009-03-30 10:26:00,1.32243,1.32313,1.32243,1.32308,10000000.0
2009-03-30 10:27:00,1.32337,1.32374,1.32315,1.32368,13000000.0
2009-03-30 10:28:00,1.32318,1.32399,1.32318,1.32396,8000000.0
2009-03-30 10:29:00,1.32357,1.32412,1.32339,1.32339,7000000.0
2009-03-30 10:30:00,1.3237,1.32415,1.32369,1.32405,7000000.0
2009-03-30 10:31:00,1.32354,1.32383,1.32318,1.32333,10000000.0
2009-03-30 10:32:00,1.3239,1.3239,1.32319,1.32361,8000000.0
2009-03-30 10:33:00,1.32373,1.32401,1.3233,1.32401,8000000.0
2009-03-30 10:34:00,1.32425,1.32471,1.32396,1.3244,11000000.0
2009-03-30 10:35:00,1.3245,1.32452,1.32413,1.32414,8000000.0
2009-03-30 10:36:00,1.32395,1.32433,1.32308,1.32385,12000000.0
2009-03-30 10:37:00,1.32376,1.32377,1.3232,1.32377,7000000.0
2009-03-30 10:38:00,1.32401,1.32419,1.32342,1.32419,9000000.0
2009-03-30 10:39:00,1.32423,1.32437,1.32411,1.32437,7000000.0
2009-03-30 10:40:00,1.32442,1.32442,1.32386,1.32428,8000000.0
2009-03-30 10:41:00,1.32404,1.3249,1.324,1.3249,8000000.0
2009-03-30 10:42:00,1.32508,1.32508,1.32447,1.32462,8000000.0
2009-03-30 10:43:00,1.32458,1.3247,1.32416,1.3247,7000000.0
2009-03-30 10:44:00,1.32481,1.3249,1.32424,1.3249,9000000.0
2009-03-30 10:45:00,1.325,1.32505,1.3241,1.32487,8000000.0
2009-03-30 10:46:00,1.32461,1.32484,1.32446,1.32458,11000000.0
2009-03-30 10:47:00,1.32467,1.32497,1.32438,1.32497,10000000.0
2009-03-30 10:48:00,1.32509,1.32518,1.32455,1.32516,7000000.0
2009-03-30 10:49:00,1.32516,1.32516,1.32421,1.32437,10000000.0
2009-03-30 10:50:00,1.32483,1.32483,1.32443,1.32457,10000000.0
2009-03-30 10:51:00,1.32447,1.32447,1.32403,1.3241,5000000.0
2009-03-30 10:52:00,1.32394,1.32446,1.32394,1.32425,7000000.0
2009-03-30 10:53:00,1.32407,1.32415,1.32343,1.32387,7000000.0
2009-03-30 10:54:00,1.324,1.32416,1.32332,1.32366,11000000.0
2009-03-30 10:55:00,1.32334,1.32365,1.3229,1.3229,7000000.0
2009-03-30 10:56:00,1.32348,1.32414,1.32339,1.32411,10000000.0
2009-03-30 10:57:00,1.32393,1.32456,1.32385,1.32456,8000000.0
2009-03-30 10:58:00,1.32417,1.32453,1.32412,1.32425,8000000.0
2009-03-30 10:59:00,1.32359,1.32406,1.32359,1.32406,7000000.0
2009-03-30 11:00:00,1.32376,1.32386,1.32335,1.32337,8000000.0
2009-03-30 11:01:00,1.3238,1.3238,1.32287,1.32357,8000000.0
2009-03-30 11:02:00,1.32366,1.3242,1.32363,1.3242,10000000.0
2009-03-30 11:03:00,1.32394,1.32396,1.32355,1.32396,8000000.0
2009-03-30 11:04:00,1.32419,1.32438,1.32413,1.32427,10000000.0
2009-03-30 11:05:00,1.32425,1.32488,1.32425,1.32434,7000000.0
2009-03-30 11:06:00,1.32438,1.32465,1.32386,1.32421,8000000.0
2009-03-30 11:07:00,1.32466,1.32466,1.32365,1.32403,7000000.0
2009-03-30 11:08:00,1.32436,1.32457,1.32417,1.32417,7000000.0
2009-03-30 11:09:00,1.32351,1.32408,1.32348,1.32379,11000000.0
2009-03-30 11:10:00,1.32371,1.32422,1.32316,1.32411,9000000.0
2009-03-30 11:11:00,1.32375,1.32397,1.32331,1.32331,7000000.0
2009-03-30 11:12:00,1.32358,1.32363,1.32288,1.32346,11000000.0
2009-03-30 11:13:00,1.32347,1.32395,1.32347,1.32366,8000000.0
2009-03-30 11:14:00,1.32403,1.32434,1.32403,1.32418,7000000.0
2009-03-30 11:15:00,1.32376,1.32408,1.32371,1.32389,7000000.0
2009-03-30 11:16:00,1.32379,1.32414,1.32379,1.32386,8000000.0
2009-03-30 11:17:00,1.32367,1.32375,1.32324,1.32324,7000000.0
2009-03-30 11:18:00,1.32313,1.32335,1.32313,1.32327,8000000.0
2009-03-30 11:19:00,1.32279,1.32327,1.32216,1.32216,7000000.0
2009-03-30 11:20:00,1.32213,1.32249,1.32182,1.32249,8000000.0
2009-03-30 11:21:00,1.32241,1.32243,1.32226,1.32242,30000000.0
2009-03-30 11:22:00,1.32235,1.32238,1.32159,1.32159,8000000.0
2009-03-30 11:23:00,1.32179,1.32204,1.32149,1.3219,11000000.0
2009-03-30 11:24:00,1.32188,1.32197,1.32144,1.32144,7000000.0
2009-03-30 11:25:00,1.32153,1.32173,1.32121,1.32149,10000000.0
2009-03-30 11:26:00,1.32107,1.32167,1.32107,1.32167,10000000.0
2009-03-30 11:27:00,1.32182,1.32188,1.32149,1.32188,8000000.0
2009-03-30 11:28:00,1.32167,1.3217,1.32117,1.3217,10000000.0
2009-03-30 11:29:00,1.3217,1.32182,1.3215,1.32174,9000000.0
2009-03-30 11:30:00,1.32138,1.32211,1.32138,1.32211,7000000.0
2009-03-30 11:31:00,1.32242,1.32267,1.32215,1.32267,10000000.0
2009-03-30 11:32:00,1.32269,1.32292,1.32244,1.3228,13000000.0
2009-03-30 11:33:00,1.3227,1.32345,1.3227,1.32325,8000000.0
2009-03-30 11:34:00,1.32328,1.32328,1.32271,1.32278,7000000.0
2009-03-30 11:35:00,1.32263,1.32265,1.32208,1.32208,10000000.0
2009-03-30 11:36:00,1.32278,1.32278,1.32255,1.32255,7000000.0
2009-03-30 11:37:00,1.32239,1.32269,1.3222,1.32269,7000000.0
2009-03-30 11:38:00,1.32272,1.3228,1.32212,1.32265,7000000.0
2009-03-30 11:39:00,1.32252,1.32266,1.32204,1.32208,11000000.0
2009-03-30 11:40:00,1.32229,1.32299,1.32227,1.32259,8000000.0
2009-03-30 11:41:00,1.32226,1.32226,1.32184,1.32221,8000000.0
2009-03-30 11:42:00,1.32239,1.32302,1.3218,1.32302,9000000.0
2009-03-30 11:43:00,1.32297,1.32297,1.3222,1.32229,7000000.0
2009-03-30 11:44:00,1.32218,1.32241,1.32218,1.32227,7000000.0
2009-03-30 11:45:00,1.32187,1.32273,1.32187,1.32265,11000000.0
2009-03-30 11:46:00,1.32275,1.32277,1.32247,1.32269,10000000.0
2009-03-30 11:47:00,1.32275,1.32298,1.32257,1.32298,7000000.0
2009-03-30 11:48:00,1.3231,1.32329,1.32301,1.32301,10000000.0
2009-03-30 11:49:00,1.32258,1.32295,1.3223,1.32258,11000000.0
2009-03-30 11:50:00,1.32247,1.32273,1.32235,1.32269,10000000.0
2009-03-30 11:51:00,1.32246,1.32275,1.32246,1.32255,9000000.0
2009-03-30 11:52:00,1.32269,1.32277,1.32218,1.32277,8000000.0
2009-03-30 11:53:00,1.32267,1.32271,1.3224,1.3224,7000000.0
2009-03-30 11:54:00,1.3224,1.3224,1.32171,1.32171,7000000.0
2009-03-30 11:55:00,1.32198,1.32211,1.32155,1.32206,11000000.0
2009-03-30 11:56:00,1.32226,1.32237,1.32196,1.32211,8000000.0
2009-03-30 11:57:00,1.32216,1.32216,1.3217,1.32173,10000000.0
2009-03-30 11:58:00,1.32179,1.32273,1.32172,1.32273,8000000.0
2009-03-30 11:59:00,1.32263,1.32292,1.32253,1.32253,7000000.0
2009-03-30 12:00:00,1.32277,1.32309,1.32277,1.32308,21000000.0
2009-03-30 12:01:00,1.3231,1.32317,1.32193,1.32232,10000000.0
2009-03-30 12:02:00,1.32217,1.3223,1.32183,1.32223,10000000.0
2009-03-30 12:03:00,1.32219,1.32242,1.32179,1.32226,8000000.0
2009-03-30 12:04:00,1.32241,1.32253,1.32231,1.32245,8000000.0
2009-03-30 12:05:00,1.32233,1.3227,1.32233,1.32259,8000000.0
2009-03-30 12:06:00,1.32264,1.32278,1.32224,1.32263,8000000.0
2009-03-30 12:07:00,1.32232,1.32286,1.32232,1.32286,11000000.0
2009-03-30 12:08:00,1.32282,1.32307,1.32225,1.32258,10000000.0
2009-03-30 12:09:00,1.32237,1.32304,1.32232,1.32304,9000000.0
2009-03-30 12:10:00,1.32316,1.32333,1.3227,1.32333,11000000.0
2009-03-30 12:11:00,1.32323,1.32323,1.32235,1.32291,8000000.0
2009-03-30 12:12:00,1.32303,1.32303,1.32257,1.32291,10000000.0
2009-03-30 12:13:00,1.32305,1.3234,1.32278,1.32278,7000000.0
2009-03-30 12:14:00,1.32359,1.32359,1.32315,1.32335,9000000.0
2009-03-30 12:15:00,1.32309,1.32351,1.32309,1.32333,9000000.0
2009-03-30 12:16:00,1.32328,1.32328,1.32255,1.32255,7000000.0
2009-03-30 12:17:00,1.32159,1.32251,1.32159,1.32238,13000000.0
2009-03-30 12:18:00,1.32169,1.32273,1.32169,1.32273,9000000.0
2009-03-30 12:19:00,1.32218,1.32258,1.32218,1.32235,10000000.0
2009-03-30 12:20:00,1.32219,1.32221,1.32176,1.32221,10000000.0
2009-03-30 12:21:00,1.32232,1.32253,1.32171,1.3224,9000000.0
2009-03-30 12:22:00,1.32256,1.32303,1.32232,1.32279,10000000.0
2009-03-30 12:23:00,1.32247,1.32267,1.32188,1.32249,8000000.0
2009-03-30 12:24:00,1.32257,1.32279,1.32219,1.32271,10000000.0
2009-03-30 12:25:00,1.32274,1.32297,1.32236,1.32271,14000000.0
2009-03-30 12:26:00,1.32259,1.32259,1.32181,1.32181,8000000.0
2009-03-30 12:27:00,1.3224,1.3224,1.32184,1.32219,11000000.0
2009-03-30 12:28:00,1.32216,1.32216,1.32121,1.32159,8000000.0
2009-03-30 12:29:00,1.3219,1.32213,1.32174,1.3221,10000000.0
2009-03-30 12:30:00,1.32155,1.32228,1.32151,1.32188,11000000.0
2009-03-30 12:31:00,1.32158,1.32179,1.32099,1.32136,11000000.0
2009-03-30 12:32:00,1.32138,1.32188,1.32134,1.32159,8000000.0
2009-03-30 12:33:00,1.32186,1.32233,1.32186,1.32228,9000000.0
2009-03-30 12:34:00,1.32244,1.32244,1.32195,1.32195,10000000.0
2009-03-30 12:35:00,1.32226,1.32273,1.32223,1.32273,8000000.0
2009-03-30 12:36:00,1.32222,1.32288,1.32206,1.32249,9000000.0
2009-03-30 12:37:00,1.32209,1.32268,1.3219,1.32268,11000000.0
2009-03-30 12:38:00,1.32216,1.32276,1.32216,1.32276,13000000.0
2009-03-30 12:39:00,1.32275,1.32275,1.3222,1.32249,12000000.0
2009-03-30 12:40:00,1.32251,1.32262,1.32194,1.32194,7000000.0
2009-03-30 12:41:00,1.32201,1.32216,1.32124,1.32216,9000000.0
2009-03-30 12:42:00,1.3225,1.32257,1.32183,1.32251,34000000.0
2009-03-30 12:43:00,1.32267,1.32267,1.32223,1.32223,8000000.0
2009-03-30 12:44:00,1.32209,1.32215,1.32143,1.32143,7000000.0
2009-03-30 12:45:00,1.32204,1.32223,1.32181,1.32181,7000000.0
2009-03-30 12:46:00,1.32229,1.32234,1.32183,1.3223,12000000.0
2009-03-30 12:47:00,1.32198,1.32213,1.32148,1.32213,7000000.0
2009-03-30 12:48:00,1.32222,1.32249,1.32152,1.32249,14000000.0
2009-03-30 12:49:00,1.32256,1.32272,1.32161,1.32166,7000000.0
2009-03-30 12:50:00,1.32192,1.32204,1.32168,1.3219,11000000.0
2009-03-30 12:51:00,1.32178,1.32185,1.32123,1.32123,9000000.0
2009-03-30 12:52:00,1.32113,1.3214,1.32078,1.3214,15000000.0
2009-03-30 12:53:00,1.32133,1.32142,1.3208,1.32114,14000000.0
2009-03-30 12:54:00,1.32114,1.32138,1.32105,1.3212,11000000.0
2009-03-30 12:55:00,1.32124,1.32139,1.32092,1.32139,8000000.0
2009-03-30 12:56:00,1.32131,1.32132,1.32079,1.32105,9000000.0
2009-03-30 12:57:00,1.32107,1.32179,1.32107,1.32179,9000000.0
2009-03-30 12:58:00,1.32182,1.32215,1.32173,1.32173,11000000.0
2009-03-30 12:59:00,1.32219,1.32246,1.32153,1.32224,10000000.0
2009-03-30 13:00:00,1.32179,1.32213,1.3215,1.3215,9000000.0
2009-03-30 13:01:00,1.32155,1.32211,1.3214,1.32202,11000000.0
2009-03-30 13:02:00,1.32196,1.32218,1.32188,1.32217,7000000.0
2009-03-30 13:03:00,1.3222,1.32241,1.32188,1.322,8000000.0
2009-03-30 13:04:00,1.32222,1.32253,1.32222,1.32253,8000000.0
2009-03-30 13:05:00,1.32233,1.32287,1.32233,1.32282,9000000.0
2009-03-30 13:06:00,1.32285,1.32308,1.32237,1.32305,9000000.0
2009-03-30 13:07:00,1.32298,1.32306,1.32269,1.32289,10000000.0
2009-03-30 13:08:00,1.32306,1.32316,1.32249,1.32314,10000000.0
2009-03-30 13:09:00,1.32327,1.32351,1.32323,1.32336,11000000.0
2009-03-30 13:10:00,1.3228,1.32308,1.32232,1.32232,10000000.0
2009-03-30 13:11:00,1.32266,1.32272,1.32247,1.32247,7000000.0
2009-03-30 13:12:00,1.32203,1.32221,1.32186,1.32206,11000000.0
2009-03-30 13:13:00,1.32179,1.32244,1.32179,1.32212,9000000.0
2009-03-30 13:14:00,1.32201,1.3222,1.32149,1.32207,11000000.0
2009-03-30 13:15:00,1.32176,1.32219,1.32154,1.32188,9000000.0
2009-03-30 13:16:00,1.32225,1.32281,1.32195,1.32195,11000000.0
2009-03-30 13:17:00,1.32248,1.32253,1.32194,1.32214,9000000.0
2009-03-30 13:18:00,1.32209,1.32286,1.32209,1.32286,7000000.0
2009-03-30 13:19:00,1.32296,1.32335,1.3225,1.3231,10000000.0
2009-03-30 13:20:00,1.32253,1.32297,1.32222,1.3228,8000000.0
2009-03-30 13:21:00,1.32324,1.32387,1.32316,1.32316,22000000.0
2009-03-30 13:22:00,1.32314,1.32362,1.32248,1.32362,13000000.0
2009-03-30 13:23:00,1.3235,1.3235,1.32245,1.32245,8000000.0
2009-03-30 13:24:00,1.32323,1.32357,1.32289,1.3233,12000000.0
2009-03-30 13:25:00,1.32279,1.32335,1.32274,1.32327,7000000.0
2009-03-30 13:26:00,1.32325,1.32381,1.32325,1.32371,8000000.0
2009-03-30 13:27:00,1.32311,1.32355,1.32289,1.32338,13000000.0
2009-03-30 13:28:00,1.32272,1.32354,1.32272,1.32308,7000000.0
2009-03-30 13:29:00,1.32322,1.32322,1.32272,1.32289,8000000.0
2009-03-30 13:30:00,1.32338,1.32343,1.32263,1.32328,9000000.0
2009-03-30 13:31:00,1.32334,1.32344,1.32285,1.32285,8000000.0
2009-03-30 13:32:00,1.32311,1.32326,1.32309,1.32317,7000000.0
2009-03-30 13:33:00,1.32324,1.32328,1.32275,1.32325,7000000.0
2009-03-30 13:34:00,1.32329,1.32349,1.32259,1.32349,10000000.0
2009-03-30 13:35:00,1.32301,1.32353,1.32301,1.32315,11000000.0
2009-03-30 13:36:00,1.32307,1.32307,1.32186,1.32198,7000000.0
2009-03-30 13:37:00,1.32176,1.3224,1.32148,1.32231,11000000.0
2009-03-30 13:38:00,1.32244,1.32245,1.32204,1.32245,9000000.0
2009-03-30 13:39:00,1.32221,1.32236,1.32182,1.3221,9000000.0
2009-03-30 13:40:00,1.3218,1.32182,1.32109,1.32133,10000000.0
2009-03-30 13:41:00,1.3213,1.32155,1.32127,1.32149,7000000.0
2009-03-30 13:42:00,1.32139,1.32168,1.32135,1.32168,7000000.0
2009-03-30 13:43:00,1.32175,1.32218,1.32167,1.32218,10000000.0
2009-03-30 13:44:00,1.32216,1.32216,1.32159,1.32194,10000000.0
2009-03-30 13:45:00,1.3217,1.32173,1.32104,1.32104,10000000.0
2009-03-30 13:46:00,1.32155,1.32161,1.32084,1.3215,9000000.0
2009-03-30 13:47:00,1.32103,1.32152,1.32103,1.32135,7000000.0
2009-03-30 13:48:00,1.32144,1.32187,1.32097,1.32151,10000000.0
2009-03-30 13:49:00,1.3212,1.32149,1.32113,1.32116,7000000.0
2009-03-30 13:50:00,1.32128,1.32141,1.32116,1.32125,7000000.0
2009-03-30 13:51:00,1.32057,1.32127,1.32057,1.32127,10000000.0
2009-03-30 13:52:00,1.32095,1.32138,1.32058,1.32138,8000000.0
2009-03-30 13:53:00,1.32123,1.32128,1.32034,1.32034,11000000.0
2009-03-30 13:54:00,1.32089,1.32089,1.32016,1.32053,10000000.0
2009-03-30 13:55:00,1.32044,1.32044,1.31995,1.32034,10000000.0
2009-03-30 13:56:00,1.32036,1.32036,1.31949,1.31989,11000000.0
2009-03-30 13:57:00,1.32024,1.32041,1.31954,1.31954,10000000.0
2009-03-30 13:58:00,1.32025,1.32029,1.32009,1.32009,10000000.0
2009-03-30 13:59:00,1.3201,1.32013,1.31943,1.31975,9000000.0
2009-03-30 14:00:00,1.31995,1.32075,1.31995,1.32071,11000000.0
2009-03-30 14:01:00,1.32074,1.32077,1.32013,1.32053,11000000.0
2009-03-30 14:02:00,1.32059,1.32102,1.32059,1.32095,10000000.0
2009-03-30 14:03:00,1.32109,1.3214,1.32059,1.3214,7000000.0
2009-03-30 14:04:00,1.32158,1.32169,1.32114,1.3216,10000000.0
2009-03-30 14:05:00,1.3214,1.32143,1.32057,1.32135,11000000.0
2009-03-30 14:06:00,1.32143,1.322,1.32126,1.322,11000000.0
2009-03-30 14:07:00,1.32235,1.32263,1.32188,1.32188,8000000.0
2009-03-30 14:08:00,1.3217,1.32219,1.3217,1.32198,7000000.0
2009-03-30 14:09:00,1.32129,1.32148,1.32109,1.32148,8000000.0
2009-03-30 14:10:00,1.32154,1.32166,1.32114,1.32158,7000000.0
2009-03-30 14:11:00,1.32192,1.32209,1.32134,1.32173,7000000.0
2009-03-30 14:12:00,1.32109,1.32184,1.32109,1.32184,2000000.0
2009-03-30 14:13:00,1.3219,1.32199,1.32163,1.32188,9000000.0
2009-03-30 14:14:00,1.32168,1.32207,1.3214,1.32207,9000000.0
2009-03-30 14:15:00,1.32206,1.32236,1.32152,1.32178,7000000.0
2009-03-30 14:16:00,1.32217,1.3223,1.32141,1.32217,11000000.0
2009-03-30 14:17:00,1.32183,1.32183,1.32109,1.32156,7000000.0
2009-03-30 14:18:00,1.32112,1.32145,1.32101,1.32145,7000000.0
2009-03-30 14:19:00,1.3215,1.32195,1.3212,1.32184,9000000.0
2009-03-30 14:20:00,1.32177,1.3218,1.32121,1.32172,7000000.0
2009-03-30 14:21:00,1.3216,1.32166,1.32078,1.32123,8000000.0
2009-03-30 14:22:00,1.32177,1.32268,1.32163,1.32251,10000000.0
2009-03-30 14:23:00,1.32288,1.32292,1.32202,1.32257,8000000.0
2009-03-30 14:24:00,1.32241,1.32241,1.32203,1.3223,7000000.0
2009-03-30 14:25:00,1.32253,1.32286,1.32238,1.32238,8000000.0
2009-03-30 14:26:00,1.32294,1.32305,1.32289,1.323,7000000.0
2009-03-30 14:27:00,1.32275,1.32281,1.3219,1.32281,7000000.0
2009-03-30 14:28:00,1.32273,1.32288,1.32249,1.32274,10000000.0
2009-03-30 14:29:00,1.32263,1.32284,1.32217,1.3228,7000000.0
2009-03-30 14:30:00,1.32277,1.32289,1.32238,1.32238,7000000.0
2009-03-30 14:31:00,1.32215,1.32316,1.32215,1.32239,9000000.0
2009-03-30 14:32:00,1.3234,1.32352,1.32314,1.32317,8000000.0
2009-03-30 14:33:00,1.32353,1.32367,1.32309,1.32339,7000000.0
2009-03-30 14:34:00,1.32351,1.32375,1.32312,1.32312,11000000.0
2009-03-30 14:35:00,1.32306,1.32367,1.32306,1.32329,7000000.0
2009-03-30 14:36:00,1.32364,1.3237,1.32325,1.32366,8000000.0
2009-03-30 14:37:00,1.32358,1.32371,1.3234,1.32358,7000000.0
2009-03-30 14:38:00,1.32372,1.32379,1.32326,1.32378,7000000.0
2009-03-30 14:39:00,1.32412,1.32447,1.32401,1.32429,10000000.0
2009-03-30 14:40:00,1.32412,1.32438,1.32369,1.32383,10000000.0
2009-03-30 14:41:00,1.32394,1.3245,1.32394,1.32427,8000000.0
2009-03-30 14:42:00,1.32385,1.32429,1.32385,1.3241,8000000.0
2009-03-30 14:43:00,1.32399,1.32432,1.32369,1.32432,11000000.0
2009-03-30 14:44:00,1.32406,1.32411,1.32375,1.32395,8000000.0
2009-03-30 14:45:00,1.32356,1.3242,1.32356,1.3236,10000000.0
2009-03-30 14:46:00,1.32418,1.32418,1.3236,1.32394,7000000.0
2009-03-30 14:47:00,1.32364,1.32394,1.32318,1.32382,9000000.0
2009-03-30 14:48:00,1.32366,1.32386,1.32335,1.32382,10000000.0
2009-03-30 14:49:00,1.32386,1.32386,1.32312,1.3238,9000000.0
2009-03-30 14:50:00,1.3239,1.32391,1.32343,1.32344,10000000.0
2009-03-30 14:51:00,1.32348,1.32371,1.32308,1.32308,7000000.0
2009-03-30 14:52:00,1.32312,1.3235,1.32299,1.3234,7000000.0
2009-03-30 14:53:00,1.3233,1.32376,1.3233,1.32362,7000000.0
2009-03-30 14:54:00,1.32363,1.32381,1.32295,1.32342,8000000.0
2009-03-30 14:55:00,1.32381,1.32388,1.32305,1.32327,8000000.0
2009-03-30 14:56:00,1.3229,1.3232,1.32288,1.32318,9000000.0
2009-03-30 14:57:00,1.32306,1.32341,1.32255,1.32341,7000000.0
2009-03-30 14:58:00,1.3234,1.3235,1.32281,1.3235,8000000.0
2009-03-30 14:59:00,1.3236,1.3236,1.32273,1.32298,7000000.0
2009-03-30 15:00:00,1.32288,1.32288,1.32192,1.32264,10000000.0
2009-03-30 15:01:00,1.32266,1.3227,1.32204,1.32263,10000000.0
2009-03-30 15:02:00,1.32224,1.32286,1.32224,1.32276,7000000.0
2009-03-30 15:03:00,1.32277,1.32277,1.32228,1.32228,10000000.0
2009-03-30 15:04:00,1.32257,1.32259,1.32208,1.32247,7000000.0
2009-03-30 15:05:00,1.32234,1.32246,1.32168,1.32224,8000000.0
2009-03-30 15:06:00,1.32212,1.32264,1.32212,1.32258,11000000.0
2009-03-30 15:07:00,1.32232,1.32276,1.32222,1.32228,11000000.0
2009-03-30 15:08:00,1.32254,1.32259,1.32191,1.32246,7000000.0
2009-03-30 15:09:00,1.3226,1.32278,1.32226,1.32249,8000000.0
2009-03-30 15:10:00,1.32238,1.32256,1.3222,1.32243,8000000.0
2009-03-30 15:11:00,1.32238,1.32238,1.3217,1.32205,8000000.0
2009-03-30 15:12:00,1.32188,1.32221,1.32143,1.32143,9000000.0
2009-03-30 15:13:00,1.32176,1.32232,1.32176,1.32194,8000000.0
2009-03-30 15:14:00,1.32229,1.32229,1.32166,1.32215,8000000.0
2009-03-30 15:15:00,1.32194,1.32194,1.32047,1.32092,10000000.0
2009-03-30 15:16:00,1.32116,1.32152,1.32086,1.32086,10000000.0
2009-03-30 15:17:00,1.32126,1.32199,1.32126,1.32199,7000000.0
2009-03-30 15:18:00,1.32205,1.32229,1.322,1.32229,8000000.0
2009-03-30 15:19:00,1.32233,1.32253,1.32213,1.32215,7000000.0
2009-03-30 15:20:00,1.32227,1.32248,1.32216,1.32226,21000000.0
2009-03-30 15:21:00,1.32206,1.32235,1.32169,1.32218,10000000.0
2009-03-30 15:22:00,1.32218,1.32218,1.32141,1.32187,9000000.0
2009-03-30 15:23:00,1.32178,1.32178,1.3211,1.3215,8000000.0
2009-03-30 15:24:00,1.32133,1.32135,1.32074,1.32132,7000000.0
2009-03-30 15:25:00,1.32135,1.32163,1.32097,1.32163,8000000.0
2009-03-30 15:26:00,1.32192,1.32199,1.3217,1.32194,8000000.0
2009-03-30 15:27:00,1.3214,1.32197,1.32126,1.32126,11000000.0
2009-03-30 15:28:00,1.32127,1.32173,1.32085,1.3216,7000000.0
2009-03-30 15:29:00,1.32144,1.32256,1.32144,1.32256,7000000.0
2009-03-30 15:30:00,1.32248,1.32285,1.32201,1.32201,8000000.0
2009-03-30 15:31:00,1.32152,1.32155,1.32084,1.32135,8000000.0
2009-03-30 15:32:00,1.32178,1.32203,1.32138,1.32142,11000000.0
2009-03-30 15:33:00,1.32178,1.32215,1.32144,1.3221,13000000.0
2009-03-30 15:34:00,1.32213,1.32226,1.32141,1.32201,7000000.0
2009-03-30 15:35:00,1.3215,1.32214,1.32141,1.32214,8000000.0
2009-03-30 15:36:00,1.32203,1.32255,1.32203,1.32212,7000000.0
2009-03-30 15:37:00,1.32195,1.32239,1.3219,1.32239,10000000.0
2009-03-30 15:38:00,1.32234,1.32254,1.32194,1.32207,9000000.0
2009-03-30 15:39:00,1.32201,1.32232,1.32158,1.32224,8000000.0
2009-03-30 15:40:00,1.322,1.32219,1.32167,1.3221,8000000.0
2009-03-30 15:41:00,1.32207,1.32249,1.32169,1.32247,7000000.0
2009-03-30 15:42:00,1.32199,1.32244,1.32199,1.32227,11000000.0
2009-03-30 15:43:00,1.32178,1.32187,1.32103,1.32187,6000000.0
2009-03-30 15:44:00,1.32162,1.32162,1.32054,1.32054,10000000.0
2009-03-30 15:45:00,1.3205,1.32107,1.3205,1.32103,13000000.0
2009-03-30 15:46:00,1.32134,1.32139,1.32039,1.32103,10000000.0
2009-03-30 15:47:00,1.32153,1.32156,1.32064,1.32156,10000000.0
2009-03-30 15:48:00,1.32189,1.32223,1.32156,1.32188,11000000.0
2009-03-30 15:49:00,1.32151,1.32164,1.3206,1.3206,10000000.0
2009-03-30 15:50:00,1.32042,1.32088,1.32023,1.32088,10000000.0
2009-03-30 15:51:00,1.32032,1.32109,1.32032,1.32045,10000000.0
2009-03-30 15:52:00,1.32124,1.32156,1.32074,1.32119,8000000.0
2009-03-30 15:53:00,1.32082,1.32104,1.32044,1.32104,9000000.0
2009-03-30 15:54:00,1.32064,1.32071,1.31975,1.31979,8000000.0
2009-03-30 15:55:00,1.32011,1.32062,1.31987,1.32001,8000000.0
2009-03-30 15:56:00,1.31947,1.3204,1.31947,1.31947,9000000.0
2009-03-30 15:57:00,1.32038,1.32067,1.32031,1.3206,10000000.0
2009-03-30 15:58:00,1.32043,1.32078,1.3201,1.32023,11000000.0
2009-03-30 15:59:00,1.32013,1.3207,1.32003,1.32006,7000000.0
2009-03-30 16:00:00,1.32048,1.32094,1.3199,1.3209,11000000.0
2009-03-30 16:01:00,1.32108,1.32111,1.32058,1.32058,10000000.0
2009-03-30 16:02:00,1.321,1.321,1.32033,1.32071,8000000.0
2009-03-30 16:03:00,1.32086,1.32086,1.32021,1.32064,11000000.0
2009-03-30 16:04:00,1.32033,1.32078,1.31996,1.32071,12000000.0
2009-03-30 16:05:00,1.32006,1.32082,1.32006,1.32082,11000000.0
2009-03-30 16:06:00,1.32047,1.32116,1.32047,1.32112,13000000.0
2009-03-30 16:07:00,1.32071,1.32109,1.32039,1.32098,8000000.0
2009-03-30 16:08:00,1.32016,1.32087,1.31996,1.31996,10000000.0
2009-03-30 16:09:00,1.32109,1.32159,1.32091,1.32091,7000000.0
2009-03-30 16:10:00,1.32151,1.32151,1.32053,1.32115,7000000.0
2009-03-30 16:11:00,1.32067,1.32109,1.32067,1.32094,11000000.0
2009-03-30 16:12:00,1.32096,1.32096,1.3201,1.32049,10000000.0
2009-03-30 16:13:00,1.32054,1.3207,1.31981,1.3199,10000000.0
2009-03-30 16:14:00,1.32043,1.32049,1.31985,1.32037,11000000.0
2009-03-30 16:15:00,1.32027,1.32027,1.31962,1.31988,7000000.0
2009-03-30 16:16:00,1.32023,1.32061,1.3198,1.32061,8000000.0
2009-03-30 16:17:00,1.32063,1.32063,1.32005,1.32052,10000000.0
2009-03-30 16:18:00,1.32021,1.32075,1.31978,1.32062,8000000.0
2009-03-30 16:19:00,1.32015,1.3206,1.3201,1.32037,8000000.0
2009-03-30 16:20:00,1.32028,1.32032,1.31987,1.31989,9000000.0
2009-03-30 16:21:00,1.31926,1.31976,1.31899,1.31972,12000000.0
2009-03-30 16:22:00,1.31928,1.32012,1.31928,1.32001,8000000.0
2009-03-30 16:23:00,1.32019,1.32024,1.31966,1.31966,9000000.0
2009-03-30 16:24:00,1.32004,1.32004,1.31906,1.31974,7000000.0
2009-03-30 16:25:00,1.31975,1.31975,1.31881,1.31926,8000000.0
2009-03-30 16:26:00,1.31935,1.31935,1.31893,1.31921,8000000.0
2009-03-30 16:27:00,1.31917,1.31917,1.31817,1.31817,8000000.0
2009-03-30 16:28:00,1.31804,1.31837,1.3174,1.31808,11000000.0
2009-03-30 16:29:00,1.31824,1.31824,1.31778,1.3178,9000000.0
2009-03-30 16:30:00,1.31795,1.31806,1.31755,1.31796,7000000.0
2009-03-30 16:31:00,1.31834,1.31867,1.31812,1.31862,7000000.0
2009-03-30 16:32:00,1.31845,1.31857,1.31797,1.31797,7000000.0
2009-03-30 16:33:00,1.31872,1.31921,1.31827,1.31827,10000000.0
2009-03-30 16:34:00,1.31877,1.31969,1.31874,1.31884,10000000.0
2009-03-30 16:35:00,1.3188,1.31943,1.3188,1.31928,9000000.0
2009-03-30 16:36:00,1.3192,1.31926,1.31842,1.31875,11000000.0
2009-03-30 16:37:00,1.31909,1.3198,1.319,1.31973,11000000.0
2009-03-30 16:38:00,1.31946,1.31946,1.31852,1.31884,11000000.0
2009-03-30 16:39:00,1.31852,1.31894,1.31799,1.31894,8000000.0
2009-03-30 16:40:00,1.31893,1.31939,1.31864,1.31909,11000000.0
2009-03-30 16:41:00,1.31926,1.31944,1.31859,1.31944,7000000.0
2009-03-30 16:42:00,1.31981,1.3206,1.31924,1.32029,8000000.0
2009-03-30 16:43:00,1.3207,1.3207,1.32031,1.32041,6000000.0
2009-03-30 16:44:00,1.32044,1.32052,1.32016,1.32034,7000000.0
2009-03-30 16:45:00,1.32021,1.32021,1.3192,1.31961,10000000.0
2009-03-30 16:46:00,1.32014,1.32014,1.31899,1.31899,11000000.0
2009-03-30 16:47:00,1.31875,1.31967,1.31847,1.31967,10000000.0
2009-03-30 16:48:00,1.31996,1.32013,1.31926,1.32013,10000000.0
2009-03-30 16:49:00,1.32034,1.32052,1.32004,1.32048,7000000.0
2009-03-30 16:50:00,1.32008,1.32046,1.3194,1.32005,9000000.0
2009-03-30 16:51:00,1.3199,1.32026,1.3198,1.32012,9000000.0
2009-03-30 16:52:00,1.32011,1.32089,1.32011,1.32023,11000000.0
2009-03-30 16:53:00,1.32062,1.32085,1.32011,1.32068,10000000.0
2009-03-30 16:54:00,1.3205,1.32058,1.32019,1.32046,7000000.0
2009-03-30 16:55:00,1.32045,1.32045,1.31995,1.31996,7000000.0
2009-03-30 16:56:00,1.31995,1.3209,1.31995,1.32049,10000000.0
2009-03-30 16:57:00,1.32079,1.32088,1.32075,1.32086,8000000.0
2009-03-30 16:58:00,1.32038,1.32098,1.32027,1.32076,11000000.0
2009-03-30 16:59:00,1.3214,1.32144,1.32094,1.32094,8000000.0
2009-03-30 17:00:00,1.32059,1.32102,1.31998,1.31998,10000000.0
2009-03-30 17:01:00,1.3199,1.32055,1.3199,1.32026,6000000.0
2009-03-30 17:02:00,1.31986,1.31996,1.31946,1.31996,7000000.0
2009-03-30 17:03:00,1.31985,1.31993,1.31961,1.31993,8000000.0
2009-03-30 17:04:00,1.32015,1.32032,1.31989,1.32024,7000000.0
2009-03-30 17:05:00,1.32049,1.32049,1.3198,1.32042,8000000.0
2009-03-30 17:06:00,1.32012,1.32012,1.31977,1.31999,7000000.0
2009-03-30 17:07:00,1.32006,1.3201,1.31941,1.31988,9000000.0
2009-03-30 17:08:00,1.31983,1.32,1.31963,1.3197,8000000.0
2009-03-30 17:09:00,1.32028,1.32046,1.31991,1.32046,8000000.0
2009-03-30 17:10:00,1.32013,1.32021,1.31913,1.31981,9000000.0
2009-03-30 17:11:00,1.31942,1.31981,1.31898,1.31942,12000000.0
2009-03-30 17:12:00,1.319,1.31964,1.3187,1.31895,10000000.0
2009-03-30 17:13:00,1.3195,1.31956,1.31906,1.31947,8000000.0
2009-03-30 17:14:00,1.31954,1.31961,1.31921,1.31961,7000000.0
2009-03-30 17:15:00,1.31911,1.31984,1.31911,1.3192,7000000.0
2009-03-30 17:16:00,1.31983,1.31997,1.31943,1.31995,10000000.0
2009-03-30 17:17:00,1.31972,1.32008,1.31941,1.31946,7000000.0
2009-03-30 17:18:00,1.31971,1.31988,1.31921,1.31988,12000000.0
2009-03-30 17:19:00,1.31973,1.31973,1.31915,1.31967,12000000.0
2009-03-30 17:20:00,1.32,1.32022,1.31929,1.3196,8000000.0
2009-03-30 17:21:00,1.32013,1.32059,1.32013,1.32031,9000000.0
2009-03-30 17:22:00,1.32029,1.32038,1.31965,1.31993,10000000.0
2009-03-30 17:23:00,1.32005,1.32031,1.31974,1.32005,7000000.0
2009-03-30 17:24:00,1.31995,1.32006,1.31946,1.3199,8000000.0
2009-03-30 17:25:00,1.31901,1.31969,1.31901,1.31954,11000000.0
2009-03-30 17:26:00,1.31982,1.31982,1.31959,1.3196,8000000.0
2009-03-30 17:27:00,1.31915,1.31956,1.31907,1.31934,10000000.0
2009-03-30 17:28:00,1.31908,1.3192,1.3182,1.31857,13000000.0
2009-03-30 17:29:00,1.31856,1.31894,1.31814,1.31894,8000000.0
2009-03-30 17:30:00,1.31889,1.31992,1.31889,1.31981,10000000.0
2009-03-30 17:31:00,1.3197,1.3201,1.31949,1.31949,10000000.0
2009-03-30 17:32:00,1.31934,1.32015,1.31923,1.31963,10000000.0
2009-03-30 17:33:00,1.3201,1.32043,1.31975,1.32028,8000000.0
2009-03-30 17:34:00,1.3203,1.32085,1.32015,1.32085,10000000.0
2009-03-30 17:35:00,1.32051,1.32074,1.32009,1.32043,11000000.0
2009-03-30 17:36:00,1.32052,1.32052,1.31969,1.31997,10000000.0
2009-03-30 17:37:00,1.32024,1.32053,1.31953,1.32006,12000000.0
2009-03-30 17:38:00,1.32022,1.3206,1.32,1.32041,10000000.0
2009-03-30 17:39:00,1.31952,1.32016,1.31952,1.31992,8000000.0
2009-03-30 17:40:00,1.31954,1.31957,1.31796,1.31796,7000000.0
2009-03-30 17:41:00,1.31786,1.31786,1.31709,1.31709,9000000.0
2009-03-30 17:42:00,1.31751,1.31778,1.31751,1.31773,8000000.0
2009-03-30 17:43:00,1.31817,1.31834,1.31784,1.31809,8000000.0
2009-03-30 17:44:00,1.31801,1.31817,1.31777,1.31801,10000000.0
2009-03-30 17:45:00,1.31809,1.3181,1.31758,1.31803,8000000.0
2009-03-30 17:46:00,1.31809,1.31814,1.31735,1.31797,8000000.0
2009-03-30 17:47:00,1.31817,1.31823,1.31771,1.31819,11000000.0
2009-03-30 17:48:00,1.31783,1.31866,1.31783,1.31835,9000000.0
2009-03-30 17:49:00,1.31875,1.31916,1.31861,1.31904,11000000.0
2009-03-30 17:50:00,1.31894,1.31921,1.31853,1.31893,10000000.0
2009-03-30 17:51:00,1.31917,1.31918,1.31876,1.31884,10000000.0
2009-03-30 17:52:00,1.31847,1.31904,1.31778,1.3188,9000000.0
2009-03-30 17:53:00,1.31843,1.31919,1.31843,1.31919,8000000.0
2009-03-30 17:54:00,1.31923,1.31923,1.31897,1.31902,8000000.0
2009-03-30 17:55:00,1.31904,1.31922,1.3189,1.31904,7000000.0
2009-03-30 17:56:00,1.31893,1.3191,1.31829,1.31829,7000000.0
2009-03-30 17:57:00,1.31879,1.31923,1.31813,1.31923,10000000.0
2009-03-30 17:58:00,1.31886,1.31977,1.31886,1.31977,8000000.0
2009-03-30 17:59:00,1.32014,1.32015,1.31952,1.31953,8000000.0
2009-03-30 18:00:00,1.31852,1.31941,1.31823,1.31924,7000000.0
2009-03-30 18:01:00,1.31878,1.31931,1.3187,1.31931,8000000.0
2009-03-30 18:02:00,1.31905,1.32011,1.31905,1.32008,8000000.0
2009-03-30 18:03:00,1.31981,1.31981,1.31848,1.31889,10000000.0
2009-03-30 18:04:00,1.31902,1.31976,1.31902,1.31967,8000000.0
2009-03-30 18:05:00,1.31947,1.32022,1.31933,1.32022,10000000.0
2009-03-30 18:06:00,1.32063,1.32151,1.32059,1.32119,7000000.0
2009-03-30 18:07:00,1.32164,1.32164,1.3202,1.32077,8000000.0
2009-03-30 18:08:00,1.32079,1.32083,1.32005,1.32043,7000000.0
2009-03-30 18:09:00,1.32036,1.32044,1.31959,1.32003,7000000.0
2009-03-30 18:10:00,1.31927,1.31989,1.31927,1.31979,11000000.0
2009-03-30 18:11:00,1.31963,1.31963,1.31868,1.31937,9000000.0
2009-03-30 18:12:00,1.31927,1.31965,1.31911,1.31934,7000000.0
2009-03-30 18:13:00,1.31957,1.31965,1.31951,1.31953,7000000.0
2009-03-30 18:14:00,1.31956,1.31956,1.31923,1.31923,8000000.0
2009-03-30 18:15:00,1.31955,1.31955,1.31937,1.31938,7000000.0
2009-03-30 18:16:00,1.3193,1.31942,1.31894,1.3192,9000000.0
2009-03-30 18:17:00,1.31922,1.31949,1.31922,1.31941,8000000.0
2009-03-30 18:18:00,1.31963,1.32066,1.31963,1.32066,7000000.0
2009-03-30 18:19:00,1.32057,1.32063,1.32037,1.32037,8000000.0
2009-03-30 18:20:00,1.32023,1.32041,1.31995,1.31995,7000000.0
2009-03-30 18:21:00,1.32014,1.32034,1.31946,1.31953,8000000.0
2009-03-30 18:22:00,1.31981,1.31985,1.31929,1.31929,30000000.0
2009-03-30 18:23:00,1.31936,1.31942,1.31897,1.3193,9000000.0
2009-03-30 18:24:00,1.31874,1.31955,1.31862,1.31914,11000000.0
2009-03-30 18:25:00,1.31954,1.32004,1.31919,1.31971,7000000.0
2009-03-30 18:26:00,1.32009,1.32039,1.31983,1.32039,10000000.0
2009-03-30 18:27:00,1.31994,1.32034,1.31994,1.32016,10000000.0
2009-03-30 18:28:00,1.32003,1.3201,1.31973,1.31993,8000000.0
2009-03-30 18:29:00,1.31949,1.31973,1.31899,1.31931,8000000.0
2009-03-30 18:30:00,1.31902,1.31902,1.31868,1.31887,9000000.0
2009-03-30 18:31:00,1.31855,1.31873,1.31838,1.31838,7000000.0
2009-03-30 18:32:00,1.31841,1.31854,1.31787,1.31847,9000000.0
2009-03-30 18:33:00,1.31846,1.31851,1.31814,1.3183,13000000.0
2009-03-30 18:34:00,1.3184,1.31852,1.31809,1.31845,11000000.0
2009-03-30 18:35:00,1.31846,1.31856,1.31823,1.31849,7000000.0
2009-03-30 18:36:00,1.31867,1.31888,1.31813,1.31888,11000000.0
2009-03-30 18:37:00,1.31881,1.31881,1.3185,1.31854,8000000.0
2009-03-30 18:38:00,1.31854,1.31861,1.31838,1.31838,7000000.0
2009-03-30 18:39:00,1.31838,1.31858,1.31789,1.31848,7000000.0
2009-03-30 18:40:00,1.31841,1.3185,1.31802,1.31841,8000000.0
2009-03-30 18:41:00,1.3178,1.31836,1.31757,1.31836,8000000.0
2009-03-30 18:42:00,1.31853,1.3187,1.31827,1.3187,7000000.0
2009-03-30 18:43:00,1.31897,1.31968,1.31826,1.31968,7000000.0
2009-03-30 18:44:00,1.31977,1.31984,1.31952,1.3197,7000000.0
2009-03-30 18:45:00,1.31956,1.31983,1.31956,1.31965,7000000.0
2009-03-30 18:46:00,1.31911,1.31982,1.31911,1.31955,7000000.0
2009-03-30 18:47:00,1.31949,1.31955,1.3192,1.31947,10000000.0
2009-03-30 18:48:00,1.31952,1.31981,1.31932,1.31981,7000000.0
2009-03-30 18:49:00,1.32,1.32007,1.31977,1.32005,10000000.0
2009-03-30 18:50:00,1.31999,1.31999,1.31951,1.31999,7000000.0
2009-03-30 18:51:00,1.31984,1.31989,1.3196,1.31984,9000000.0
2009-03-30 18:52:00,1.31952,1.31977,1.31952,1.31955,9000000.0
2009-03-30 18:53:00,1.31984,1.3199,1.31984,1.3199,3000000.0
2009-03-30 18:54:00,1.31996,1.32002,1.31993,1.31993,7000000.0
2009-03-30 18:55:00,1.31977,1.31999,1.31954,1.31978,11000000.0
2009-03-30 18:56:00,1.31984,1.31984,1.31953,1.31976,6000000.0
2009-03-30 18:57:00,1.31962,1.31967,1.31938,1.31957,8000000.0
2009-03-30 18:58:00,1.31909,1.31954,1.31887,1.31887,10000000.0
2009-03-30 18:59:00,1.31997,1.32076,1.31997,1.32076,8000000.0
2009-03-30 19:00:00,1.32079,1.32099,1.32046,1.32083,7000000.0
2009-03-30 19:01:00,1.32086,1.32096,1.32079,1.32079,21000000.0
2009-03-30 19:02:00,1.32083,1.32089,1.32013,1.32079,10000000.0
2009-03-30 19:03:00,1.32071,1.32074,1.32015,1.32015,11000000.0
2009-03-30 19:04:00,1.32044,1.32044,1.3201,1.32042,8000000.0
2009-03-30 19:05:00,1.32031,1.32045,1.31999,1.32032,8000000.0
2009-03-30 19:06:00,1.32026,1.32041,1.3201,1.32035,8000000.0
2009-03-30 19:07:00,1.32047,1.32052,1.31998,1.32035,8000000.0
2009-03-30 19:08:00,1.31986,1.32066,1.31982,1.32054,9000000.0
2009-03-30 19:09:00,1.31981,1.3203,1.31956,1.3199,8000000.0
2009-03-30 19:10:00,1.32002,1.32005,1.32001,1.32005,6000000.0
2009-03-30 19:11:00,1.31994,1.3201,1.31988,1.31988,7000000.0
2009-03-30 19:12:00,1.31976,1.32034,1.31976,1.32019,5000000.0
2009-03-30 19:13:00,1.32034,1.32047,1.31994,1.32038,10000000.0
2009-03-30 19:14:00,1.32051,1.32061,1.31998,1.32061,7000000.0
2009-03-30 19:15:00,1.32047,1.32088,1.32021,1.32088,11000000.0
2009-03-30 19:16:00,1.32047,1.32106,1.32031,1.32075,11000000.0
2009-03-30 19:17:00,1.321,1.32109,1.32043,1.32098,7000000.0
2009-03-30 19:18:00,1.32054,1.32099,1.32054,1.32079,7000000.0
2009-03-30 19:19:00,1.32073,1.32081,1.32064,1.32064,8000000.0
2009-03-30 19:20:00,1.32064,1.32088,1.3205,1.32088,8000000.0
2009-03-30 19:21:00,1.32108,1.32127,1.32076,1.32122,9000000.0
2009-03-30 19:22:00,1.32042,1.32118,1.32042,1.32115,8000000.0
2009-03-30 19:23:00,1.3212,1.3212,1.32086,1.32086,9000000.0
2009-03-30 19:24:00,1.32061,1.32094,1.32024,1.32068,9000000.0
2009-03-30 19:25:00,1.32014,1.32064,1.31997,1.32064,11000000.0
2009-03-30 19:26:00,1.32073,1.32075,1.32064,1.32069,7000000.0
2009-03-30 19:27:00,1.32048,1.32076,1.32025,1.32052,11000000.0
2009-03-30 19:28:00,1.32038,1.32038,1.31991,1.32035,7000000.0
2009-03-30 19:29:00,1.3204,1.32052,1.31992,1.31998,8000000.0
2009-03-30 19:30:00,1.3202,1.32032,1.32014,1.32026,8000000.0
2009-03-30 19:31:00,1.32011,1.32018,1.31973,1.31973,6000000.0
2009-03-30 19:32:00,1.31963,1.3203,1.31963,1.3203,11000000.0
2009-03-30 19:33:00,1.32014,1.3205,1.32014,1.32044,7000000.0
2009-03-30 19:34:00,1.32027,1.32064,1.32027,1.32064,7000000.0
2009-03-30 19:35:00,1.32078,1.32166,1.32065,1.32127,11000000.0
2009-03-30 19:36:00,1.32182,1.32216,1.32154,1.32216,8000000.0
2009-03-30 19:37:00,1.32216,1.32216,1.32195,1.32212,7000000.0
2009-03-30 19:38:00,1.32181,1.32203,1.32134,1.32201,11000000.0
2009-03-30 19:39:00,1.32168,1.3223,1.32168,1.32202,9000000.0
2009-03-30 19:40:00,1.32149,1.32184,1.32113,1.32182,7000000.0
2009-03-30 19:41:00,1.32187,1.32187,1.32094,1.32094,11000000.0
2009-03-30 19:42:00,1.32154,1.32154,1.32074,1.32122,10000000.0
2009-03-30 19:43:00,1.32136,1.32179,1.32092,1.32145,7000000.0
2009-03-30 19:44:00,1.3212,1.32137,1.32109,1.32109,7000000.0
2009-03-30 19:45:00,1.32107,1.32138,1.3208,1.32112,8000000.0
2009-03-30 19:46:00,1.32162,1.32175,1.32104,1.3215,8000000.0
2009-03-30 19:47:00,1.3214,1.32154,1.32135,1.32138,7000000.0
2009-03-30 19:48:00,1.32168,1.32188,1.32132,1.32188,10000000.0
2009-03-30 19:49:00,1.32206,1.32212,1.32142,1.32212,8000000.0
2009-03-30 19:50:00,1.32194,1.32215,1.32159,1.32213,8000000.0
2009-03-30 19:51:00,1.32197,1.32211,1.32172,1.32188,8000000.0
2009-03-30 19:52:00,1.32155,1.32213,1.3214,1.32208,9000000.0
2009-03-30 19:53:00,1.32187,1.32187,1.32112,1.32112,7000000.0
2009-03-30 19:54:00,1.3208,1.3218,1.3208,1.3218,9000000.0
2009-03-30 19:55:00,1.32157,1.32187,1.32133,1.32133,8000000.0
2009-03-30 19:56:00,1.3215,1.3215,1.31998,1.31998,8000000.0
2009-03-30 19:57:00,1.32068,1.32083,1.32007,1.32061,7000000.0
2009-03-30 19:58:00,1.32055,1.32055,1.31965,1.32022,8000000.0
2009-03-30 19:59:00,1.32041,1.32063,1.31987,1.32051,10000000.0
2009-03-30 20:00:00,1.32069,1.32103,1.32039,1.32057,8000000.0
2009-03-30 20:01:00,1.32078,1.32094,1.3207,1.32081,7000000.0
2009-03-30 20:02:00,1.3204,1.32063,1.31969,1.31969,8000000.0
2009-03-30 20:03:00,1.32019,1.3202,1.31938,1.31938,8000000.0
2009-03-30 20:04:00,1.31926,1.31926,1.31906,1.3191,8000000.0
2009-03-30 20:05:00,1.31916,1.31947,1.31883,1.31947,11000000.0
2009-03-30 20:06:00,1.3195,1.31984,1.31897,1.31983,8000000.0
2009-03-30 20:07:00,1.31962,1.3204,1.3193,1.3204,9000000.0
2009-03-30 20:08:00,1.32063,1.32063,1.32026,1.3206,8000000.0
2009-03-30 20:09:00,1.31982,1.32106,1.3195,1.32106,10000000.0
2009-03-30 20:10:00,1.32072,1.32138,1.32018,1.32138,7000000.0
2009-03-30 20:11:00,1.32166,1.3218,1.32039,1.3218,9000000.0
2009-03-30 20:12:00,1.32193,1.32193,1.32156,1.32179,8000000.0
2009-03-30 20:13:00,1.32159,1.32159,1.32053,1.3208,9000000.0
2009-03-30 20:14:00,1.32142,1.32176,1.32114,1.32176,11000000.0
2009-03-30 20:15:00,1.32168,1.32181,1.32097,1.32166,8000000.0
2009-03-30 20:16:00,1.32069,1.32069,1.32037,1.32037,2000000.0
2009-03-30 20:17:00,1.31922,1.32011,1.31922,1.32011,15000000.0
2009-03-30 20:18:00,1.32061,1.32121,1.32061,1.32121,6000000.0
2009-03-30 20:19:00,1.32111,1.32113,1.32076,1.32107,26000000.0
2009-03-30 20:20:00,1.32095,1.32113,1.32031,1.32113,14000000.0
2009-03-30 20:21:00,1.3211,1.3211,1.32099,1.32099,3000000.0
2009-03-30 20:22:00,1.32092,1.32093,1.32037,1.32037,3000000.0
2009-03-30 20:23:00,1.32088,1.32089,1.32007,1.32036,10000000.0
2009-03-30 20:24:00,1.32092,1.32102,1.32092,1.32102,4000000.0
2009-03-30 20:25:00,1.32079,1.32103,1.32039,1.32098,12000000.0
2009-03-30 20:26:00,1.32035,1.32082,1.32012,1.32064,8000000.0
2009-03-30 20:27:00,1.32093,1.32103,1.3206,1.32102,9000000.0
2009-03-30 20:28:00,1.32091,1.32103,1.32055,1.32103,8000000.0
2009-03-30 20:29:00,1.32092,1.32109,1.32049,1.32109,7000000.0
2009-03-30 20:30:00,1.3208,1.32125,1.3205,1.32097,10000000.0
2009-03-30 20:32:00,1.3211,1.3213,1.32032,1.3209,9000000.0
2009-03-30 20:33:00,1.32104,1.32107,1.3206,1.3206,7000000.0
2009-03-30 20:34:00,1.32098,1.32112,1.32098,1.321,7000000.0
2009-03-30 20:35:00,1.32089,1.32091,1.32048,1.32078,8000000.0
2009-03-30 20:36:00,1.32097,1.32137,1.32097,1.32121,8000000.0
2009-03-30 20:37:00,1.32129,1.32133,1.32105,1.32127,5000000.0
2009-03-30 20:38:00,1.32146,1.32175,1.32133,1.32156,7000000.0
2009-03-30 20:39:00,1.32168,1.32177,1.32142,1.32175,7000000.0
2009-03-30 20:40:00,1.32176,1.32176,1.32112,1.32176,7000000.0
2009-03-30 20:41:00,1.32167,1.32211,1.32167,1.32206,8000000.0
2009-03-30 20:42:00,1.32211,1.32211,1.32142,1.32157,8000000.0
2009-03-30 20:43:00,1.32151,1.32196,1.32142,1.32194,7000000.0
2009-03-30 20:44:00,1.32181,1.32224,1.32137,1.32215,11000000.0
2009-03-30 20:45:00,1.32222,1.32244,1.32222,1.32233,7000000.0
2009-03-30 20:46:00,1.32246,1.32246,1.32184,1.32242,7000000.0
2009-03-30 20:47:00,1.32218,1.32242,1.32174,1.32226,11000000.0
2009-03-30 20:48:00,1.32235,1.32259,1.32189,1.32189,8000000.0
2009-03-30 20:49:00,1.32278,1.32322,1.32272,1.32322,8000000.0
2009-03-30 20:50:00,1.32308,1.32329,1.32278,1.32329,9000000.0
2009-03-30 20:51:00,1.32326,1.32352,1.32249,1.32352,11000000.0
2009-03-30 20:52:00,1.32327,1.32399,1.32327,1.32366,14000000.0
2009-03-30 20:53:00,1.32414,1.32443,1.32377,1.32407,11000000.0
2009-03-30 20:54:00,1.32405,1.32405,1.32351,1.324,4000000.0
2009-03-30 20:55:00,1.32357,1.32383,1.32327,1.32342,9000000.0
2009-03-30 20:56:00,1.32383,1.32388,1.32383,1.32388,2000000.0
2009-03-30 20:57:00,1.32398,1.32431,1.32363,1.32431,13000000.0
2009-03-30 20:58:00,1.32421,1.32448,1.32388,1.32448,8000000.0
2009-03-30 20:59:00,1.32456,1.32456,1.32379,1.32413,13000000.0
2009-03-30 21:00:00,1.32394,1.32409,1.32352,1.32358,11000000.0
2009-03-30 21:01:00,1.3238,1.32384,1.32333,1.32333,26000000.0
2009-03-30 21:02:00,1.32376,1.32376,1.32317,1.32367,8000000.0
2009-03-30 21:03:00,1.32392,1.32423,1.32366,1.3241,14000000.0
2009-03-30 21:04:00,1.32415,1.32419,1.32387,1.32413,12000000.0
2009-03-30 21:05:00,1.32404,1.32409,1.32313,1.3234,7000000.0
2009-03-30 21:06:00,1.32416,1.32416,1.32406,1.32407,5000000.0
2009-03-30 21:07:00,1.32435,1.32458,1.32386,1.32458,10000000.0
2009-03-30 21:08:00,1.32471,1.32526,1.3244,1.32526,7000000.0
2009-03-30 21:09:00,1.3251,1.32536,1.32468,1.32536,9000000.0
2009-03-30 21:10:00,1.32517,1.3256,1.32483,1.32483,8000000.0
2009-03-30 21:11:00,1.32487,1.32568,1.32484,1.32568,8000000.0
2009-03-30 21:12:00,1.32577,1.32585,1.32552,1.32577,5000000.0
2009-03-30 21:13:00,1.32555,1.32555,1.32442,1.32484,8000000.0
2009-03-30 21:14:00,1.32519,1.32585,1.32512,1.32585,6000000.0
2009-03-30 21:15:00,1.32603,1.32603,1.32518,1.32561,5000000.0
2009-03-30 21:16:00,1.32548,1.32548,1.32529,1.32533,8000000.0
2009-03-30 21:17:00,1.32487,1.3249,1.32373,1.32392,10000000.0
2009-03-30 21:18:00,1.32349,1.32386,1.32349,1.32353,8000000.0
2009-03-30 21:19:00,1.32327,1.32443,1.32327,1.32443,8000000.0
2009-03-30 21:20:00,1.32482,1.32494,1.32437,1.32471,8000000.0
2009-03-30 21:21:00,1.32471,1.32471,1.32407,1.32463,13000000.0
2009-03-30 21:22:00,1.32471,1.32471,1.32424,1.32463,7000000.0
2009-03-30 21:23:00,1.32406,1.32478,1.32406,1.32472,7000000.0
2009-03-30 21:24:00,1.32473,1.32483,1.32445,1.3247,11000000.0
2009-03-30 21:25:00,1.32434,1.32474,1.32424,1.32453,8000000.0
2009-03-30 21:26:00,1.32463,1.32488,1.32405,1.32405,10000000.0
2009-03-30 21:27:00,1.32458,1.32473,1.32419,1.32467,8000000.0
2009-03-30 21:28:00,1.3242,1.32549,1.3242,1.32514,8000000.0
2009-03-30 21:29:00,1.32523,1.32523,1.32432,1.32451,11000000.0
2009-03-30 21:30:00,1.32477,1.32538,1.32449,1.32538,5000000.0
2009-03-30 21:31:00,1.32526,1.3257,1.32502,1.32536,8000000.0
2009-03-30 21:32:00,1.32503,1.32512,1.32429,1.32496,8000000.0
2009-03-30 21:33:00,1.32488,1.32496,1.32436,1.32496,8000000.0
2009-03-30 21:34:00,1.32507,1.32515,1.32472,1.3251,11000000.0
2009-03-30 21:35:00,1.32503,1.32517,1.32482,1.32516,10000000.0
2009-03-30 21:36:00,1.32503,1.32503,1.32457,1.32487,7000000.0
2009-03-30 21:37:00,1.32532,1.32532,1.32451,1.32498,11000000.0
2009-03-30 21:38:00,1.32501,1.32501,1.3244,1.32495,8000000.0
2009-03-30 21:39:00,1.32488,1.32488,1.32469,1.32469,3000000.0
2009-03-30 21:40:00,1.32469,1.32469,1.32416,1.32468,7000000.0
2009-03-30 21:41:00,1.32479,1.32507,1.32476,1.32498,5000000.0
2009-03-30 21:42:00,1.32439,1.32496,1.32439,1.32464,8000000.0
2009-03-30 21:43:00,1.32522,1.32522,1.32459,1.32468,7000000.0
2009-03-30 21:44:00,1.32418,1.32492,1.32418,1.32492,2000000.0
2009-03-30 21:45:00,1.32482,1.32513,1.32482,1.32503,8000000.0
2009-03-30 21:46:00,1.32506,1.32525,1.32465,1.32525,8000000.0
2009-03-30 21:47:00,1.32501,1.32524,1.32466,1.32488,8000000.0
2009-03-30 21:48:00,1.32484,1.32504,1.32449,1.32488,8000000.0
2009-03-30 21:49:00,1.32487,1.32487,1.32419,1.32419,7000000.0
2009-03-30 21:50:00,1.32476,1.32482,1.32449,1.32482,8000000.0
2009-03-30 21:51:00,1.32492,1.32492,1.32479,1.32487,7000000.0
2009-03-30 21:52:00,1.3249,1.3249,1.32447,1.32447,7000000.0
2009-03-30 21:53:00,1.32478,1.32482,1.32416,1.32473,8000000.0
2009-03-30 21:54:00,1.3248,1.3248,1.32409,1.32447,8000000.0
2009-03-30 21:55:00,1.32424,1.32459,1.32424,1.32456,11000000.0
2009-03-30 21:56:00,1.32425,1.32482,1.32425,1.32429,11000000.0
2009-03-30 21:57:00,1.32421,1.325,1.32421,1.32457,8000000.0
2009-03-30 21:58:00,1.32444,1.32483,1.32414,1.32483,9000000.0
2009-03-30 21:59:00,1.32512,1.32539,1.32512,1.32539,30000000.0
2009-03-30 22:00:00,1.32522,1.32522,1.32487,1.32515,6000000.0
2009-03-30 22:01:00,1.32505,1.32509,1.32424,1.32495,9000000.0
2009-03-30 22:02:00,1.32493,1.32517,1.32413,1.32413,10000000.0
2009-03-30 22:03:00,1.32481,1.32503,1.32442,1.32503,10000000.0
2009-03-30 22:04:00,1.32468,1.32495,1.32468,1.32491,10000000.0
2009-03-30 22:05:00,1.32497,1.32507,1.3247,1.32505,8000000.0
2009-03-30 22:06:00,1.32495,1.32514,1.3246,1.32466,9000000.0
2009-03-30 22:07:00,1.32485,1.32522,1.32439,1.32519,8000000.0
2009-03-30 22:08:00,1.32455,1.32546,1.32455,1.32511,9000000.0
2009-03-30 22:09:00,1.32513,1.32513,1.32462,1.32509,10000000.0
2009-03-30 22:10:00,1.3251,1.32511,1.32473,1.32509,13000000.0
2009-03-30 22:11:00,1.32504,1.32504,1.32428,1.32504,7000000.0
2009-03-30 22:12:00,1.32496,1.32496,1.32445,1.32493,8000000.0
2009-03-30 22:14:00,1.32487,1.32492,1.32443,1.32492,8000000.0
2009-03-30 22:15:00,1.32476,1.32481,1.32451,1.32481,3000000.0
2009-03-30 22:16:00,1.32472,1.32472,1.32455,1.32455,2000000.0
2009-03-30 22:17:00,1.32495,1.32513,1.32449,1.32513,7000000.0
2009-03-30 22:18:00,1.32498,1.32498,1.32467,1.32467,11000000.0
2009-03-30 22:19:00,1.32492,1.32492,1.32462,1.3247,8000000.0
2009-03-30 22:20:00,1.32483,1.32483,1.3243,1.32468,5000000.0
2009-03-30 22:21:00,1.32478,1.32478,1.32465,1.32473,9000000.0
2009-03-30 22:22:00,1.32485,1.325,1.32444,1.32475,11000000.0
2009-03-30 22:23:00,1.32493,1.32493,1.32445,1.32492,7000000.0
2009-03-30 22:24:00,1.32506,1.32519,1.32491,1.32515,10000000.0
2009-03-30 22:25:00,1.32518,1.32518,1.32485,1.32503,7000000.0
2009-03-30 22:26:00,1.32516,1.32516,1.32458,1.3247,10000000.0
2009-03-30 22:27:00,1.32477,1.32477,1.3247,1.3247,2000000.0
2009-03-30 22:28:00,1.32487,1.32497,1.32487,1.32497,11000000.0
2009-03-30 22:29:00,1.32477,1.32505,1.32428,1.32504,6000000.0
2009-03-30 22:30:00,1.32512,1.32512,1.32506,1.32506,4000000.0
2009-03-30 22:31:00,1.32491,1.32491,1.32429,1.32489,6000000.0
2009-03-30 22:32:00,1.32464,1.32495,1.32464,1.32491,10000000.0
2009-03-30 22:33:00,1.32482,1.32507,1.32482,1.32504,8000000.0
2009-03-30 22:34:00,1.32507,1.32507,1.32453,1.32461,8000000.0
2009-03-30 22:35:00,1.32523,1.32527,1.32492,1.32521,10000000.0
2009-03-30 22:37:00,1.32517,1.32537,1.32502,1.3253,9000000.0
2009-03-30 22:38:00,1.32527,1.32529,1.32484,1.32498,9000000.0
2009-03-30 22:39:00,1.32538,1.32545,1.32536,1.32545,6000000.0
2009-03-30 22:40:00,1.32525,1.32543,1.32525,1.32543,3000000.0
2009-03-30 22:41:00,1.32498,1.32542,1.32481,1.32532,10000000.0
2009-03-30 22:42:00,1.32521,1.32524,1.32517,1.32524,8000000.0
2009-03-30 22:43:00,1.32512,1.32526,1.32465,1.32514,9000000.0
2009-03-30 22:45:00,1.32502,1.32538,1.32463,1.32533,7000000.0
2009-03-30 22:46:00,1.3255,1.3255,1.32505,1.32544,11000000.0
2009-03-30 22:47:00,1.32563,1.32586,1.3254,1.32585,8000000.0
2009-03-30 22:48:00,1.32526,1.3258,1.32526,1.3258,7000000.0
2009-03-30 22:49:00,1.32573,1.32573,1.32559,1.32567,9000000.0
2009-03-30 22:50:00,1.32561,1.32574,1.32526,1.32569,14000000.0
2009-03-30 22:53:00,1.32559,1.32559,1.32505,1.32511,8000000.0
2009-03-30 22:54:00,1.3254,1.3254,1.32493,1.32523,5000000.0
2009-03-30 22:55:00,1.32546,1.32555,1.32503,1.32533,8000000.0
2009-03-30 22:57:00,1.32537,1.32543,1.32508,1.32535,10000000.0
2009-03-30 22:58:00,1.32531,1.32531,1.32487,1.32487,11000000.0
2009-03-30 22:59:00,1.3255,1.3255,1.32521,1.32537,7000000.0
2009-03-30 23:00:00,1.32524,1.32555,1.32505,1.32512,15000000.0
2009-03-30 23:01:00,1.32546,1.32554,1.32513,1.32543,7000000.0
2009-03-30 23:02:00,1.32529,1.32563,1.32529,1.32554,10000000.0
2009-03-30 23:03:00,1.32552,1.32553,1.3253,1.3255,10000000.0
2009-03-30 23:04:00,1.32549,1.32589,1.32549,1.32572,7000000.0
2009-03-30 23:05:00,1.32564,1.32585,1.32554,1.32556,6000000.0
2009-03-30 23:06:00,1.32556,1.32557,1.32555,1.32555,3000000.0
2009-03-30 23:07:00,1.32534,1.32569,1.32525,1.32525,8000000.0
2009-03-30 23:09:00,1.32566,1.32594,1.32524,1.32587,13000000.0
2009-03-30 23:10:00,1.32601,1.32601,1.3255,1.32568,7000000.0
2009-03-30 23:11:00,1.32607,1.32624,1.32578,1.32602,8000000.0
2009-03-30 23:12:00,1.3258,1.32627,1.32579,1.32579,7000000.0
2009-03-30 23:13:00,1.32611,1.32616,1.32568,1.32616,8000000.0
2009-03-30 23:14:00,1.32583,1.32589,1.32583,1.32586,6000000.0
2009-03-30 23:19:00,1.32534,1.32624,1.32534,1.32624,7000000.0
2009-03-30 23:20:00,1.32613,1.32614,1.32607,1.32607,8000000.0
2009-03-30 23:21:00,1.32641,1.32641,1.32604,1.32626,8000000.0
2009-03-30 23:24:00,1.32615,1.32617,1.32591,1.32613,8000000.0
2009-03-30 23:25:00,1.32618,1.32627,1.32595,1.32624,6000000.0
2009-03-30 23:26:00,1.32595,1.32623,1.32549,1.32623,8000000.0
2009-03-30 23:27:00,1.32631,1.32631,1.32576,1.32576,5000000.0
2009-03-30 23:28:00,1.32621,1.32621,1.32572,1.32592,8000000.0
2009-03-30 23:29:00,1.32594,1.32626,1.32533,1.32563,10000000.0
2009-03-30 23:32:00,1.32564,1.32579,1.32564,1.32579,7000000.0
2009-03-30 23:33:00,1.32592,1.32599,1.32578,1.32588,8000000.0
2009-03-30 23:34:00,1.32546,1.32627,1.32546,1.32627,8000000.0
2009-03-30 23:35:00,1.32606,1.32638,1.32571,1.32638,7000000.0
2009-03-30 23:37:00,1.3263,1.3263,1.32614,1.32614,5000000.0
2009-03-30 23:38:00,1.32458,1.32622,1.32458,1.3257,9000000.0
2009-03-30 23:39:00,1.32572,1.32621,1.32572,1.32596,9000000.0
2009-03-30 23:40:00,1.32525,1.32592,1.32525,1.32584,10000000.0
2009-03-30 23:41:00,1.32604,1.32612,1.32553,1.32612,8000000.0
2009-03-30 23:43:00,1.32624,1.32625,1.32606,1.32623,7000000.0
2009-03-30 23:44:00,1.32603,1.32603,1.32549,1.32597,8000000.0
2009-03-30 23:45:00,1.32644,1.32649,1.32634,1.32637,9000000.0
2009-03-30 23:49:00,1.3256,1.32568,1.32552,1.32566,21000000.0
2009-03-30 23:50:00,1.32571,1.32619,1.3255,1.32614,11000000.0
2009-03-30 23:53:00,1.32534,1.32534,1.32527,1.32527,2000000.0
2009-03-30 23:54:00,1.32564,1.3258,1.32515,1.32574,8000000.0
2009-03-30 23:55:00,1.32535,1.32583,1.32525,1.32525,9000000.0
2009-03-30 23:57:00,1.32557,1.3256,1.32552,1.32556,6000000.0
2009-03-30 23:58:00,1.32524,1.3253,1.32484,1.3253,8000000.0
2009-03-30 23:59:00,1.32542,1.32551,1.32503,1.32543,10000000.0
2009-03-31 00:00:00,1.32557,1.32563,1.32476,1.32563,7000000.0
2009-03-31 00:01:00,1.32559,1.32559,1.32481,1.3255,15000000.0
2009-03-31 00:02:00,1.3249,1.32581,1.3249,1.32538,7000000.0
2009-03-31 00:03:00,1.32475,1.32488,1.32426,1.32481,10000000.0
2009-03-31 00:04:00,1.32441,1.32447,1.32388,1.32414,12000000.0
2009-03-31 00:05:00,1.32344,1.32403,1.32344,1.32403,12000000.0
2009-03-31 00:06:00,1.32363,1.32399,1.32339,1.32362,9000000.0
2009-03-31 00:07:00,1.32343,1.32343,1.32299,1.32301,7000000.0
2009-03-31 00:08:00,1.32308,1.32355,1.32304,1.32326,11000000.0
2009-03-31 00:09:00,1.32303,1.32351,1.32303,1.3233,7000000.0
2009-03-31 00:10:00,1.3231,1.32328,1.32282,1.32321,7000000.0
2009-03-31 00:11:00,1.32301,1.32301,1.3227,1.3227,2000000.0
2009-03-31 00:12:00,1.32313,1.32313,1.32252,1.32252,11000000.0
2009-03-31 00:14:00,1.32277,1.32283,1.32234,1.32283,6000000.0
2009-03-31 00:15:00,1.32271,1.32283,1.32217,1.32253,11000000.0
2009-03-31 00:16:00,1.32265,1.32271,1.32236,1.32264,8000000.0
2009-03-31 00:17:00,1.32253,1.32264,1.32237,1.32259,10000000.0
2009-03-31 00:18:00,1.32261,1.32289,1.32222,1.32289,7000000.0
2009-03-31 00:19:00,1.32263,1.32264,1.32218,1.32218,7000000.0
2009-03-31 00:20:00,1.32297,1.32297,1.3226,1.3226,2000000.0
2009-03-31 00:22:00,1.32287,1.32287,1.32234,1.3228,5000000.0
2009-03-31 00:23:00,1.32293,1.32293,1.3222,1.32286,8000000.0
2009-03-31 00:25:00,1.32295,1.32299,1.32239,1.32279,8000000.0
2009-03-31 00:26:00,1.32288,1.32295,1.32242,1.32269,7000000.0
2009-03-31 00:27:00,1.32285,1.32285,1.32275,1.32275,2000000.0
2009-03-31 00:28:00,1.32284,1.32297,1.3224,1.32297,8000000.0
2009-03-31 00:29:00,1.32312,1.32328,1.32277,1.32311,8000000.0
2009-03-31 00:30:00,1.32298,1.32308,1.32242,1.32242,11000000.0
2009-03-31 00:31:00,1.32277,1.32277,1.32232,1.32232,3000000.0
2009-03-31 00:32:00,1.32252,1.32255,1.32201,1.32242,9000000.0
2009-03-31 00:33:00,1.32234,1.32242,1.32199,1.32242,8000000.0
2009-03-31 00:34:00,1.32259,1.3227,1.32226,1.32265,7000000.0
2009-03-31 00:35:00,1.32247,1.32256,1.32196,1.32255,9000000.0
2009-03-31 00:36:00,1.32229,1.32271,1.32213,1.32271,7000000.0
2009-03-31 00:37:00,1.3226,1.32275,1.32208,1.32268,9000000.0
2009-03-31 00:38:00,1.32285,1.3229,1.32226,1.32264,8000000.0
2009-03-31 00:39:00,1.3226,1.32286,1.32238,1.32282,8000000.0
2009-03-31 00:40:00,1.32297,1.32302,1.3228,1.323,7000000.0
2009-03-31 00:41:00,1.32304,1.32304,1.32249,1.32277,11000000.0
2009-03-31 00:45:00,1.32295,1.32295,1.32248,1.32283,8000000.0
2009-03-31 00:46:00,1.32206,1.32277,1.32206,1.32275,5000000.0
2009-03-31 00:47:00,1.32287,1.32288,1.32287,1.32288,2000000.0
2009-03-31 00:48:00,1.32278,1.32279,1.32217,1.32274,10000000.0
2009-03-31 00:49:00,1.32234,1.32238,1.32188,1.32236,11000000.0
2009-03-31 00:50:00,1.32258,1.32262,1.3222,1.32223,11000000.0
2009-03-31 00:51:00,1.32248,1.32257,1.32208,1.32208,8000000.0
2009-03-31 00:53:00,1.32221,1.32276,1.32206,1.3227,8000000.0
2009-03-31 00:55:00,1.32283,1.32288,1.32279,1.32283,8000000.0
2009-03-31 00:56:00,1.32271,1.32279,1.32239,1.32274,8000000.0
2009-03-31 00:58:00,1.32267,1.32279,1.32256,1.32256,11000000.0
2009-03-31 00:59:00,1.32257,1.32269,1.32229,1.32229,9000000.0
2009-03-31 01:00:00,1.32271,1.32271,1.32258,1.32266,8000000.0
2009-03-31 01:01:00,1.32268,1.32275,1.32234,1.32262,8000000.0
2009-03-31 01:02:00,1.3226,1.32271,1.32255,1.32271,7000000.0
2009-03-31 01:03:00,1.32259,1.32259,1.32199,1.32242,5000000.0
2009-03-31 01:04:00,1.32206,1.32263,1.32198,1.3224,11000000.0
2009-03-31 01:05:00,1.32198,1.32208,1.32198,1.32208,12000000.0
2009-03-31 01:07:00,1.32203,1.32263,1.32197,1.32263,7000000.0
2009-03-31 01:08:00,1.32286,1.32286,1.32247,1.3228,10000000.0
2009-03-31 01:09:00,1.32277,1.32277,1.32265,1.32276,7000000.0
2009-03-31 01:10:00,1.32271,1.32292,1.32258,1.32283,7000000.0
2009-03-31 01:11:00,1.32289,1.32302,1.32274,1.32301,8000000.0
2009-03-31 01:12:00,1.32289,1.32301,1.3226,1.32295,25000000.0
2009-03-31 01:13:00,1.32285,1.32291,1.32227,1.32264,8000000.0
2009-03-31 01:14:00,1.32292,1.32292,1.32219,1.32226,10000000.0
2009-03-31 01:15:00,1.32283,1.32285,1.32233,1.32284,11000000.0
2009-03-31 01:16:00,1.32281,1.32289,1.32277,1.32289,7000000.0
2009-03-31 01:17:00,1.32285,1.3229,1.32266,1.32284,7000000.0
2009-03-31 01:18:00,1.32291,1.32291,1.32267,1.32287,6000000.0
2009-03-31 01:20:00,1.32245,1.32296,1.32222,1.32246,9000000.0
2009-03-31 01:24:00,1.32285,1.32285,1.32257,1.32269,9000000.0
2009-03-31 01:25:00,1.32258,1.32282,1.32258,1.32282,2000000.0
2009-03-31 01:26:00,1.32273,1.32273,1.32192,1.32192,6000000.0
2009-03-31 01:27:00,1.3224,1.32266,1.32198,1.32254,10000000.0
2009-03-31 01:28:00,1.32257,1.32277,1.32205,1.32257,11000000.0
2009-03-31 01:29:00,1.32266,1.32266,1.32234,1.32253,7000000.0
2009-03-31 01:30:00,1.32236,1.32271,1.32211,1.32256,7000000.0
2009-03-31 01:31:00,1.32274,1.32299,1.32247,1.32299,8000000.0
2009-03-31 01:32:00,1.32317,1.32353,1.32312,1.32334,8000000.0
2009-03-31 01:33:00,1.3234,1.3234,1.32325,1.32334,7000000.0
2009-03-31 01:34:00,1.32298,1.32368,1.32298,1.32364,11000000.0
2009-03-31 01:35:00,1.32352,1.32355,1.32337,1.32352,9000000.0
2009-03-31 01:37:00,1.32349,1.32349,1.32283,1.32283,7000000.0
2009-03-31 01:39:00,1.32338,1.32338,1.32321,1.32333,8000000.0
2009-03-31 01:40:00,1.32257,1.32309,1.32257,1.32294,10000000.0
2009-03-31 01:41:00,1.32331,1.32343,1.3229,1.32311,11000000.0
2009-03-31 01:44:00,1.32287,1.32342,1.32273,1.32342,10000000.0
2009-03-31 01:45:00,1.32341,1.32363,1.32318,1.32363,10000000.0
2009-03-31 01:46:00,1.32353,1.32377,1.32353,1.32359,7000000.0
2009-03-31 01:49:00,1.32367,1.32367,1.3232,1.32363,8000000.0
2009-03-31 01:50:00,1.3236,1.32376,1.3236,1.32365,7000000.0
2009-03-31 01:52:00,1.32356,1.32364,1.32336,1.32362,7000000.0
2009-03-31 01:53:00,1.32351,1.32363,1.32351,1.32356,7000000.0
2009-03-31 01:54:00,1.32353,1.32356,1.32307,1.32354,10000000.0
2009-03-31 01:55:00,1.32362,1.32362,1.32337,1.32358,10000000.0
2009-03-31 01:56:00,1.32345,1.32345,1.32345,1.32345,1000000.0
2009-03-31 01:57:00,1.32365,1.32377,1.32329,1.32329,9000000.0
2009-03-31 01:58:00,1.3238,1.32389,1.32378,1.32378,7000000.0
2009-03-31 02:01:00,1.32342,1.32382,1.32303,1.32337,9000000.0
2009-03-31 02:03:00,1.32409,1.32414,1.32358,1.32399,7000000.0
2009-03-31 02:04:00,1.3238,1.3238,1.32314,1.32321,11000000.0
2009-03-31 02:05:00,1.32355,1.32355,1.32294,1.32295,8000000.0
2009-03-31 02:07:00,1.32262,1.32283,1.32234,1.32283,19000000.0
2009-03-31 02:08:00,1.32262,1.32307,1.32232,1.3226,9000000.0
2009-03-31 02:09:00,1.32313,1.32341,1.32263,1.32335,8000000.0
2009-03-31 02:10:00,1.32322,1.32322,1.32241,1.32246,10000000.0
2009-03-31 02:11:00,1.3228,1.32321,1.32237,1.32319,8000000.0
2009-03-31 02:12:00,1.3225,1.32264,1.32219,1.32256,8000000.0
2009-03-31 02:13:00,1.32254,1.32274,1.32184,1.32274,7000000.0
2009-03-31 02:14:00,1.32278,1.32343,1.32276,1.32342,9000000.0
2009-03-31 02:15:00,1.32305,1.32344,1.32267,1.32321,10000000.0
2009-03-31 02:16:00,1.32245,1.3233,1.32245,1.32257,9000000.0
2009-03-31 02:17:00,1.32317,1.32331,1.32253,1.32299,9000000.0
2009-03-31 02:18:00,1.32307,1.32318,1.32293,1.32305,11000000.0
2009-03-31 02:19:00,1.3231,1.32324,1.32266,1.32312,11000000.0
2009-03-31 02:20:00,1.32297,1.32308,1.32238,1.32305,13000000.0
2009-03-31 02:21:00,1.3228,1.32342,1.32246,1.32342,7000000.0
2009-03-31 02:22:00,1.32344,1.32349,1.32302,1.32338,8000000.0
2009-03-31 02:23:00,1.32365,1.32374,1.32308,1.32357,8000000.0
2009-03-31 02:24:00,1.32333,1.32333,1.32257,1.32315,12000000.0
2009-03-31 02:25:00,1.32336,1.32336,1.32239,1.32293,9000000.0
2009-03-31 02:26:00,1.32263,1.32267,1.32195,1.32264,8000000.0
2009-03-31 02:27:00,1.32286,1.32323,1.32281,1.3232,8000000.0
2009-03-31 02:28:00,1.32303,1.32303,1.32226,1.32226,8000000.0
2009-03-31 02:29:00,1.32243,1.32293,1.32243,1.32273,10000000.0
2009-03-31 02:30:00,1.3227,1.32295,1.32253,1.32295,8000000.0
2009-03-31 02:31:00,1.32277,1.32277,1.32203,1.32236,7000000.0
2009-03-31 02:32:00,1.32301,1.32313,1.32245,1.32266,9000000.0
2009-03-31 02:33:00,1.32267,1.32274,1.32225,1.32274,7000000.0
2009-03-31 02:34:00,1.3227,1.32272,1.32206,1.32227,7000000.0
2009-03-31 02:35:00,1.32192,1.3225,1.32192,1.3222,8000000.0
2009-03-31 02:36:00,1.32259,1.32282,1.32243,1.32266,8000000.0
2009-03-31 02:37:00,1.32237,1.32273,1.32189,1.32197,7000000.0
2009-03-31 02:38:00,1.32263,1.32263,1.32232,1.32262,8000000.0
2009-03-31 02:39:00,1.32237,1.32252,1.32185,1.32206,7000000.0
2009-03-31 02:40:00,1.32239,1.32265,1.32207,1.3226,11000000.0
2009-03-31 02:41:00,1.32262,1.32286,1.32204,1.32238,9000000.0
2009-03-31 02:42:00,1.32246,1.32317,1.32221,1.32317,11000000.0
2009-03-31 02:43:00,1.32332,1.32332,1.32252,1.32252,8000000.0
2009-03-31 02:44:00,1.32289,1.32289,1.32213,1.32276,8000000.0
2009-03-31 02:45:00,1.32289,1.32292,1.32215,1.32215,7000000.0
2009-03-31 02:46:00,1.32296,1.3234,1.32245,1.32245,7000000.0
2009-03-31 02:47:00,1.32307,1.3234,1.32265,1.3234,7000000.0
2009-03-31 02:48:00,1.32362,1.32387,1.32314,1.32387,7000000.0
2009-03-31 02:49:00,1.32379,1.32379,1.32307,1.32354,7000000.0
2009-03-31 02:50:00,1.32349,1.32364,1.32292,1.3232,11000000.0
2009-03-31 02:51:00,1.32309,1.32357,1.32309,1.32313,7000000.0
2009-03-31 02:52:00,1.32358,1.32397,1.32312,1.32358,8000000.0
2009-03-31 02:53:00,1.32314,1.32314,1.32235,1.3229,7000000.0
2009-03-31 02:54:00,1.32273,1.32282,1.32226,1.32274,10000000.0
2009-03-31 02:55:00,1.32208,1.32295,1.32208,1.32294,7000000.0
2009-03-31 02:56:00,1.32241,1.32284,1.32226,1.32282,9000000.0
2009-03-31 02:57:00,1.32281,1.32319,1.3227,1.32304,7000000.0
2009-03-31 02:58:00,1.32247,1.32247,1.32158,1.3217,7000000.0
2009-03-31 02:59:00,1.32151,1.32216,1.3208,1.32215,8000000.0
2009-03-31 03:00:00,1.32167,1.32225,1.32165,1.32172,10000000.0
2009-03-31 03:01:00,1.32182,1.32215,1.32128,1.32154,10000000.0
2009-03-31 03:02:00,1.32131,1.32233,1.32131,1.32233,8000000.0
2009-03-31 03:03:00,1.32291,1.32308,1.32233,1.32233,5000000.0
2009-03-31 03:04:00,1.32288,1.32318,1.3224,1.32266,8000000.0
2009-03-31 03:05:00,1.32285,1.32285,1.32188,1.32212,10000000.0
2009-03-31 03:06:00,1.32274,1.32274,1.32177,1.32266,10000000.0
2009-03-31 03:07:00,1.32218,1.32254,1.32207,1.32211,5000000.0
2009-03-31 03:08:00,1.3218,1.32243,1.32173,1.32221,8000000.0
2009-03-31 03:09:00,1.32165,1.32178,1.32082,1.32082,10000000.0
2009-03-31 03:10:00,1.32135,1.32209,1.32122,1.32201,7000000.0
2009-03-31 03:11:00,1.32183,1.32192,1.32183,1.32192,2000000.0
2009-03-31 03:12:00,1.32184,1.32188,1.32123,1.32178,7000000.0
2009-03-31 03:13:00,1.32187,1.32191,1.32127,1.32191,4000000.0
2009-03-31 03:14:00,1.32162,1.3217,1.32091,1.3217,7000000.0
2009-03-31 03:15:00,1.32136,1.32193,1.32109,1.32133,9000000.0
2009-03-31 03:16:00,1.32204,1.32247,1.32198,1.32225,7000000.0
2009-03-31 03:17:00,1.32262,1.32275,1.32202,1.32275,8000000.0
2009-03-31 03:18:00,1.32255,1.32299,1.32255,1.32278,7000000.0
2009-03-31 03:19:00,1.32301,1.32301,1.32232,1.32287,11000000.0
2009-03-31 03:20:00,1.3221,1.32271,1.32203,1.32246,8000000.0
2009-03-31 03:21:00,1.32212,1.32275,1.32212,1.32255,10000000.0
2009-03-31 03:22:00,1.32237,1.32237,1.32164,1.32208,8000000.0
2009-03-31 03:23:00,1.32132,1.32227,1.32132,1.32176,10000000.0
2009-03-31 03:24:00,1.32218,1.32249,1.32185,1.32185,7000000.0
2009-03-31 03:25:00,1.32245,1.32258,1.32205,1.32245,8000000.0
2009-03-31 03:26:00,1.32189,1.32247,1.32163,1.32238,8000000.0
2009-03-31 03:27:00,1.3228,1.32295,1.32236,1.32236,10000000.0
2009-03-31 03:28:00,1.3227,1.3227,1.32202,1.3226,7000000.0
2009-03-31 03:29:00,1.32229,1.32255,1.32192,1.32255,11000000.0
2009-03-31 03:30:00,1.32264,1.32294,1.32207,1.32233,8000000.0
2009-03-31 03:31:00,1.32264,1.32278,1.32206,1.32269,8000000.0
2009-03-31 03:32:00,1.32263,1.32306,1.32204,1.32222,11000000.0
2009-03-31 03:33:00,1.32285,1.32285,1.32215,1.32279,7000000.0
2009-03-31 03:34:00,1.32271,1.32296,1.32218,1.3226,8000000.0
2009-03-31 03:35:00,1.3226,1.3226,1.32197,1.32222,7000000.0
2009-03-31 03:36:00,1.32247,1.32258,1.32212,1.32256,10000000.0
2009-03-31 03:37:00,1.32194,1.3225,1.32194,1.32207,7000000.0
2009-03-31 03:38:00,1.32279,1.32285,1.32206,1.32242,7000000.0
2009-03-31 03:39:00,1.32291,1.32291,1.32243,1.32287,10000000.0
2009-03-31 03:40:00,1.32307,1.3231,1.32251,1.32263,7000000.0
2009-03-31 03:41:00,1.32307,1.32326,1.32267,1.32317,7000000.0
2009-03-31 03:42:00,1.32293,1.32335,1.32256,1.32307,9000000.0
2009-03-31 03:43:00,1.323,1.3232,1.323,1.32302,7000000.0
2009-03-31 03:44:00,1.32321,1.32342,1.32277,1.32319,7000000.0
2009-03-31 03:45:00,1.32313,1.32321,1.32263,1.32306,10000000.0
2009-03-31 03:46:00,1.32295,1.32303,1.32293,1.32298,5000000.0
2009-03-31 03:47:00,1.32313,1.32331,1.32248,1.32248,7000000.0
2009-03-31 03:48:00,1.32289,1.323,1.32268,1.32286,11000000.0
2009-03-31 03:49:00,1.32275,1.32293,1.32275,1.32281,8000000.0
2009-03-31 03:50:00,1.32328,1.32346,1.32286,1.32345,7000000.0
2009-03-31 03:51:00,1.3235,1.32367,1.32309,1.32346,8000000.0
2009-03-31 03:52:00,1.32393,1.32426,1.32393,1.32426,3000000.0
2009-03-31 03:53:00,1.32416,1.32466,1.32416,1.32417,11000000.0
2009-03-31 03:54:00,1.32466,1.32511,1.32437,1.32511,9000000.0
2009-03-31 03:55:00,1.3242,1.32483,1.324,1.32483,10000000.0
2009-03-31 03:56:00,1.32478,1.32478,1.32337,1.32401,6000000.0
2009-03-31 03:57:00,1.32409,1.32458,1.32404,1.32404,8000000.0
2009-03-31 03:58:00,1.32426,1.32473,1.32426,1.32453,7000000.0
2009-03-31 03:59:00,1.32448,1.32468,1.32413,1.32467,9000000.0
2009-03-31 04:00:00,1.32446,1.32483,1.32446,1.32454,6000000.0
2009-03-31 04:01:00,1.32442,1.32529,1.32442,1.32529,11000000.0
2009-03-31 04:02:00,1.32493,1.32493,1.32445,1.32487,5000000.0
2009-03-31 04:03:00,1.32486,1.32494,1.32434,1.3249,11000000.0
2009-03-31 04:04:00,1.32518,1.32525,1.32481,1.32485,6000000.0
2009-03-31 04:05:00,1.32477,1.32488,1.32445,1.3246,8000000.0
2009-03-31 04:06:00,1.32463,1.32466,1.32429,1.32451,5000000.0
2009-03-31 04:07:00,1.32448,1.32457,1.32378,1.32457,8000000.0
2009-03-31 04:08:00,1.32412,1.32482,1.32412,1.32439,8000000.0
2009-03-31 04:09:00,1.32426,1.3252,1.32426,1.32508,9000000.0
2009-03-31 04:10:00,1.32503,1.32503,1.3241,1.32468,7000000.0
2009-03-31 04:11:00,1.32408,1.32445,1.32384,1.32431,7000000.0
2009-03-31 04:12:00,1.32418,1.32433,1.32388,1.32395,8000000.0
2009-03-31 04:13:00,1.32382,1.32421,1.32382,1.324,7000000.0
2009-03-31 04:14:00,1.3241,1.32426,1.32359,1.32359,8000000.0
2009-03-31 04:15:00,1.3243,1.32453,1.324,1.324,5000000.0
2009-03-31 04:16:00,1.32382,1.3244,1.32366,1.3244,9000000.0
2009-03-31 04:17:00,1.32466,1.32471,1.32434,1.32437,7000000.0
2009-03-31 04:18:00,1.32422,1.32426,1.3238,1.32426,5000000.0
2009-03-31 04:19:00,1.32355,1.32404,1.32312,1.32321,10000000.0
2009-03-31 04:20:00,1.32285,1.32391,1.32285,1.32391,8000000.0
2009-03-31 04:21:00,1.32356,1.32409,1.32356,1.32362,6000000.0
2009-03-31 04:22:00,1.32396,1.32402,1.32346,1.32402,6000000.0
2009-03-31 04:23:00,1.32403,1.32425,1.32377,1.32417,5000000.0
2009-03-31 04:24:00,1.32414,1.32425,1.32355,1.32355,8000000.0
2009-03-31 04:25:00,1.32465,1.32475,1.32428,1.32457,11000000.0
2009-03-31 04:26:00,1.32453,1.32456,1.32397,1.32397,8000000.0
2009-03-31 04:27:00,1.32466,1.32485,1.32432,1.32434,9000000.0
2009-03-31 04:28:00,1.32465,1.32477,1.32428,1.32445,7000000.0
2009-03-31 04:29:00,1.32471,1.32478,1.32417,1.32469,8000000.0
2009-03-31 04:30:00,1.32485,1.3249,1.32417,1.32445,8000000.0
2009-03-31 04:31:00,1.32418,1.32489,1.32418,1.32466,7000000.0
2009-03-31 04:32:00,1.32495,1.32511,1.32437,1.32437,8000000.0
2009-03-31 04:33:00,1.32468,1.32468,1.32388,1.32388,9000000.0
2009-03-31 04:34:00,1.32385,1.32432,1.32375,1.32432,7000000.0
2009-03-31 04:35:00,1.32382,1.32414,1.32382,1.32414,2000000.0
2009-03-31 04:36:00,1.32444,1.32474,1.32437,1.32437,7000000.0
2009-03-31 04:37:00,1.32456,1.32494,1.32419,1.32494,11000000.0
2009-03-31 04:38:00,1.32478,1.32489,1.32442,1.32485,10000000.0
2009-03-31 04:39:00,1.32479,1.32485,1.32449,1.32482,11000000.0
2009-03-31 04:40:00,1.32422,1.32422,1.32364,1.32364,2000000.0
2009-03-31 04:44:00,1.32482,1.32482,1.32415,1.32438,9000000.0
2009-03-31 04:45:00,1.32463,1.32463,1.32404,1.32452,7000000.0
2009-03-31 04:47:00,1.3244,1.32447,1.32424,1.32431,7000000.0
2009-03-31 04:48:00,1.32426,1.32447,1.32376,1.32428,11000000.0
2009-03-31 04:49:00,1.32462,1.3247,1.32437,1.32437,10000000.0
2009-03-31 04:50:00,1.32365,1.32453,1.32365,1.32453,8000000.0
2009-03-31 04:51:00,1.32473,1.32473,1.32467,1.32467,4000000.0
2009-03-31 04:52:00,1.32437,1.3248,1.32426,1.3248,7000000.0
2009-03-31 04:53:00,1.32472,1.3248,1.3242,1.32477,8000000.0
2009-03-31 04:54:00,1.32462,1.32462,1.32379,1.32432,8000000.0
2009-03-31 04:56:00,1.32482,1.325,1.32446,1.325,8000000.0
2009-03-31 04:57:00,1.32474,1.32474,1.32377,1.32377,10000000.0
2009-03-31 04:58:00,1.32409,1.32503,1.32408,1.32454,9000000.0
2009-03-31 04:59:00,1.32388,1.32457,1.32381,1.32449,7000000.0
2009-03-31 05:00:00,1.3246,1.3246,1.32398,1.32447,11000000.0
2009-03-31 05:01:00,1.32445,1.32445,1.32409,1.32416,7000000.0
2009-03-31 05:02:00,1.32467,1.32473,1.32423,1.32473,7000000.0
2009-03-31 05:03:00,1.32492,1.32492,1.32435,1.32476,9000000.0
2009-03-31 05:04:00,1.32441,1.32461,1.32388,1.32388,7000000.0
2009-03-31 05:05:00,1.32469,1.32477,1.32415,1.32417,7000000.0
2009-03-31 05:06:00,1.32439,1.32466,1.32399,1.32451,9000000.0
2009-03-31 05:07:00,1.32456,1.32468,1.32456,1.32468,7000000.0
2009-03-31 05:08:00,1.32461,1.32461,1.32412,1.32455,10000000.0
2009-03-31 05:09:00,1.3242,1.32449,1.3242,1.32429,8000000.0
2009-03-31 05:10:00,1.32432,1.32452,1.32432,1.32451,7000000.0
2009-03-31 05:11:00,1.32445,1.32462,1.32406,1.32459,7000000.0
2009-03-31 05:12:00,1.3242,1.3245,1.32416,1.32442,9000000.0
2009-03-31 05:13:00,1.32469,1.32484,1.32402,1.32484,8000000.0
2009-03-31 05:14:00,1.32463,1.32471,1.3246,1.32469,8000000.0
2009-03-31 05:15:00,1.32436,1.32478,1.32436,1.32468,6000000.0
2009-03-31 05:16:00,1.32448,1.32471,1.32393,1.32471,7000000.0
2009-03-31 05:17:00,1.32475,1.32521,1.32475,1.32521,10000000.0
2009-03-31 05:18:00,1.3255,1.32552,1.3248,1.32533,11000000.0
2009-03-31 05:19:00,1.32494,1.32519,1.32494,1.32496,10000000.0
2009-03-31 05:20:00,1.32479,1.32514,1.32479,1.32482,8000000.0
2009-03-31 05:21:00,1.32476,1.32494,1.32462,1.32462,6000000.0
2009-03-31 05:22:00,1.32524,1.326,1.32522,1.32522,8000000.0
2009-03-31 05:23:00,1.32605,1.32638,1.32596,1.32635,9000000.0
2009-03-31 05:24:00,1.32612,1.32628,1.32556,1.32587,10000000.0
2009-03-31 05:25:00,1.32558,1.32588,1.32545,1.32588,13000000.0
2009-03-31 05:26:00,1.32578,1.32585,1.32527,1.32569,9000000.0
2009-03-31 05:27:00,1.32523,1.3257,1.32523,1.32557,3000000.0
2009-03-31 05:28:00,1.32595,1.32595,1.3252,1.32568,8000000.0
2009-03-31 05:29:00,1.3258,1.32589,1.32567,1.32567,7000000.0
2009-03-31 05:30:00,1.32508,1.32557,1.32508,1.32553,8000000.0
2009-03-31 05:31:00,1.32564,1.32576,1.32528,1.32541,9000000.0
2009-03-31 05:32:00,1.32582,1.326,1.32553,1.326,11000000.0
2009-03-31 05:33:00,1.32588,1.3265,1.32588,1.32616,8000000.0
2009-03-31 05:34:00,1.32594,1.32639,1.32589,1.32639,10000000.0
2009-03-31 05:35:00,1.32615,1.32653,1.32615,1.32645,9000000.0
2009-03-31 05:36:00,1.32647,1.32666,1.32597,1.32656,7000000.0
2009-03-31 05:37:00,1.32645,1.32651,1.32576,1.32642,7000000.0
2009-03-31 05:38:00,1.32595,1.32647,1.32595,1.32647,8000000.0
2009-03-31 05:39:00,1.32643,1.32658,1.32621,1.32653,10000000.0
2009-03-31 05:40:00,1.32604,1.32668,1.32604,1.32629,5000000.0
2009-03-31 05:41:00,1.32662,1.32688,1.32639,1.32688,10000000.0
2009-03-31 05:42:00,1.327,1.3271,1.32689,1.3271,7000000.0
2009-03-31 05:43:00,1.32674,1.32698,1.32627,1.32673,11000000.0
2009-03-31 05:44:00,1.32693,1.32699,1.32689,1.32689,6000000.0
2009-03-31 05:45:00,1.32689,1.32694,1.32636,1.32694,8000000.0
2009-03-31 05:46:00,1.32686,1.32686,1.32665,1.32665,7000000.0
2009-03-31 05:47:00,1.32668,1.32678,1.32613,1.32678,7000000.0
2009-03-31 05:48:00,1.32666,1.32666,1.32606,1.32662,7000000.0
2009-03-31 05:49:00,1.32666,1.32689,1.32649,1.3268,8000000.0
2009-03-31 05:50:00,1.32666,1.32666,1.3257,1.32651,7000000.0
2009-03-31 05:51:00,1.32614,1.32686,1.32614,1.32678,8000000.0
2009-03-31 05:52:00,1.32669,1.3268,1.32625,1.32667,6000000.0
2009-03-31 05:53:00,1.32657,1.32668,1.3259,1.32653,6000000.0
2009-03-31 05:54:00,1.32646,1.32656,1.32592,1.32592,17000000.0
2009-03-31 05:55:00,1.32637,1.32655,1.32592,1.32649,11000000.0
2009-03-31 05:56:00,1.32608,1.3261,1.32561,1.326,7000000.0
2009-03-31 05:57:00,1.32534,1.32601,1.32534,1.32593,7000000.0
2009-03-31 05:58:00,1.32571,1.32578,1.325,1.32549,10000000.0
2009-03-31 05:59:00,1.32547,1.32584,1.32509,1.32562,15000000.0
2009-03-31 06:00:00,1.32578,1.32578,1.325,1.32532,7000000.0
2009-03-31 06:01:00,1.32555,1.32574,1.32486,1.32486,10000000.0
2009-03-31 06:02:00,1.32574,1.32586,1.3254,1.32577,7000000.0
2009-03-31 06:03:00,1.3253,1.32605,1.32516,1.32572,11000000.0
2009-03-31 06:04:00,1.3258,1.3259,1.32574,1.32574,8000000.0
2009-03-31 06:05:00,1.32585,1.32649,1.32585,1.3261,9000000.0
2009-03-31 06:06:00,1.32591,1.32654,1.32576,1.32636,8000000.0
2009-03-31 06:07:00,1.32624,1.32624,1.32594,1.32596,8000000.0
2009-03-31 06:08:00,1.32592,1.32594,1.32533,1.32582,8000000.0
2009-03-31 06:09:00,1.3256,1.32607,1.3256,1.32587,7000000.0
2009-03-31 06:10:00,1.32621,1.32632,1.3258,1.32606,13000000.0
2009-03-31 06:11:00,1.32623,1.32628,1.32566,1.32617,10000000.0
2009-03-31 06:12:00,1.32602,1.32602,1.32581,1.326,7000000.0
2009-03-31 06:13:00,1.32592,1.32592,1.32573,1.32581,8000000.0
2009-03-31 06:14:00,1.32555,1.32594,1.32525,1.32594,8000000.0
2009-03-31 06:15:00,1.32537,1.32566,1.32494,1.32544,8000000.0
2009-03-31 06:16:00,1.32487,1.32526,1.32487,1.32519,9000000.0
2009-03-31 06:17:00,1.32537,1.32539,1.32498,1.3253,8000000.0
2009-03-31 06:18:00,1.3254,1.3254,1.32522,1.32539,7000000.0
2009-03-31 06:19:00,1.3254,1.3254,1.32438,1.3245,9000000.0
2009-03-31 06:20:00,1.32535,1.32536,1.32522,1.3253,7000000.0
2009-03-31 06:21:00,1.32511,1.32542,1.32459,1.32524,7000000.0
2009-03-31 06:22:00,1.32472,1.32557,1.32472,1.32522,8000000.0
2009-03-31 06:23:00,1.32521,1.32521,1.32478,1.32505,10000000.0
2009-03-31 06:24:00,1.32487,1.32505,1.32463,1.32498,9000000.0
2009-03-31 06:25:00,1.32519,1.3252,1.32478,1.32503,7000000.0
2009-03-31 06:26:00,1.32524,1.32529,1.32464,1.32526,9000000.0
2009-03-31 06:27:00,1.32492,1.32548,1.32483,1.32515,10000000.0
2009-03-31 06:28:00,1.3249,1.32515,1.32452,1.32515,10000000.0
2009-03-31 06:29:00,1.32488,1.32535,1.32481,1.32535,8000000.0
2009-03-31 06:30:00,1.32528,1.32528,1.32472,1.32523,14000000.0
2009-03-31 06:31:00,1.3254,1.32544,1.32516,1.32534,14000000.0
2009-03-31 06:32:00,1.3253,1.3253,1.3246,1.32522,10000000.0
2009-03-31 06:33:00,1.32521,1.32538,1.32496,1.32538,9000000.0
2009-03-31 06:34:00,1.32534,1.32534,1.32472,1.32508,7000000.0
2009-03-31 06:35:00,1.32523,1.32528,1.32476,1.32525,10000000.0
2009-03-31 06:36:00,1.32467,1.32538,1.32467,1.32515,9000000.0
2009-03-31 06:37:00,1.3252,1.3252,1.32467,1.32506,10000000.0
2009-03-31 06:38:00,1.32456,1.32515,1.3245,1.32467,8000000.0
2009-03-31 06:39:00,1.32489,1.32489,1.32436,1.32452,8000000.0
2009-03-31 06:40:00,1.32473,1.32487,1.32438,1.32474,10000000.0
2009-03-31 06:41:00,1.32472,1.32472,1.32388,1.32388,7000000.0
2009-03-31 06:42:00,1.32349,1.32388,1.32296,1.32371,14000000.0
2009-03-31 06:43:00,1.32404,1.32404,1.32369,1.32404,10000000.0
2009-03-31 06:44:00,1.32354,1.32418,1.32332,1.32346,9000000.0
2009-03-31 06:45:00,1.32408,1.32429,1.32408,1.32429,6000000.0
2009-03-31 06:46:00,1.32464,1.32493,1.32424,1.32478,7000000.0
2009-03-31 06:47:00,1.32478,1.32478,1.32407,1.32408,5000000.0
2009-03-31 06:48:00,1.32495,1.32513,1.32448,1.32513,7000000.0
2009-03-31 06:49:00,1.32509,1.32518,1.32422,1.32479,7000000.0
2009-03-31 06:51:00,1.32518,1.32532,1.32493,1.32532,8000000.0
2009-03-31 06:52:00,1.32545,1.32554,1.32479,1.32479,7000000.0
2009-03-31 06:53:00,1.3252,1.3252,1.32455,1.32504,12000000.0
2009-03-31 06:54:00,1.32466,1.32506,1.32436,1.32445,7000000.0
2009-03-31 06:55:00,1.32499,1.325,1.32442,1.32465,8000000.0
2009-03-31 06:56:00,1.32444,1.32505,1.32444,1.32495,12000000.0
2009-03-31 06:57:00,1.32499,1.32506,1.32465,1.32506,7000000.0
2009-03-31 06:58:00,1.32438,1.32501,1.32438,1.32495,9000000.0
2009-03-31 06:59:00,1.32501,1.3252,1.3245,1.3249,11000000.0
2009-03-31 07:00:00,1.32468,1.32468,1.32398,1.32431,8000000.0
2009-03-31 07:01:00,1.32373,1.32452,1.32373,1.32387,9000000.0
2009-03-31 07:02:00,1.32384,1.32452,1.32384,1.32443,8000000.0
2009-03-31 07:03:00,1.32488,1.32531,1.32481,1.32511,10000000.0
2009-03-31 07:04:00,1.32466,1.32493,1.3244,1.32493,9000000.0
2009-03-31 07:06:00,1.32473,1.3249,1.32473,1.3249,2000000.0
2009-03-31 07:07:00,1.32442,1.32466,1.32421,1.32421,7000000.0
2009-03-31 07:08:00,1.32451,1.32484,1.32451,1.32469,7000000.0
2009-03-31 07:09:00,1.32484,1.3251,1.32455,1.32496,10000000.0
2009-03-31 07:10:00,1.32497,1.3251,1.32457,1.32509,8000000.0
2009-03-31 07:11:00,1.32487,1.32487,1.32437,1.32463,8000000.0
2009-03-31 07:12:00,1.3246,1.32466,1.32432,1.32466,6000000.0
2009-03-31 07:13:00,1.32457,1.3247,1.32416,1.3247,8000000.0
2009-03-31 07:14:00,1.32479,1.32479,1.32431,1.3247,8000000.0
2009-03-31 07:15:00,1.32478,1.32478,1.32428,1.32461,8000000.0
2009-03-31 07:16:00,1.32441,1.32448,1.32392,1.32438,11000000.0
2009-03-31 07:17:00,1.32387,1.32431,1.32331,1.32421,10000000.0
2009-03-31 07:18:00,1.32371,1.32446,1.32345,1.32397,11000000.0
2009-03-31 07:19:00,1.32444,1.3245,1.32433,1.32441,21000000.0
2009-03-31 07:20:00,1.32445,1.32452,1.3244,1.32452,11000000.0
2009-03-31 07:21:00,1.32428,1.32446,1.32374,1.32443,10000000.0
2009-03-31 07:24:00,1.32436,1.32463,1.32412,1.32412,8000000.0
2009-03-31 07:25:00,1.32476,1.32476,1.32424,1.32466,8000000.0
2009-03-31 07:28:00,1.32468,1.32492,1.32468,1.32489,7000000.0
2009-03-31 07:29:00,1.3249,1.32518,1.32448,1.32515,10000000.0
2009-03-31 07:30:00,1.3252,1.32522,1.32515,1.32518,5000000.0
2009-03-31 07:31:00,1.32514,1.32514,1.325,1.32507,5000000.0
2009-03-31 07:33:00,1.32509,1.32509,1.32461,1.32474,5000000.0
2009-03-31 07:34:00,1.32486,1.32494,1.32469,1.32473,9000000.0
2009-03-31 07:35:00,1.3248,1.32504,1.32459,1.32459,9000000.0
2009-03-31 07:36:00,1.32468,1.32468,1.3241,1.32435,7000000.0
2009-03-31 07:39:00,1.32464,1.32464,1.32442,1.32464,10000000.0
2009-03-31 07:40:00,1.32456,1.32456,1.32417,1.32431,8000000.0
2009-03-31 07:41:00,1.32439,1.32439,1.32385,1.32431,8000000.0
2009-03-31 07:42:00,1.32424,1.32437,1.32424,1.32437,8000000.0
2009-03-31 07:43:00,1.32416,1.32416,1.32351,1.32351,7000000.0
2009-03-31 07:44:00,1.32381,1.32396,1.32375,1.32382,21000000.0
2009-03-31 07:45:00,1.32403,1.32426,1.32378,1.32415,10000000.0
2009-03-31 07:46:00,1.32396,1.32399,1.32341,1.32395,8000000.0
2009-03-31 07:47:00,1.32399,1.32402,1.32363,1.32395,8000000.0
2009-03-31 07:48:00,1.32359,1.324,1.32343,1.32395,10000000.0
2009-03-31 07:49:00,1.32358,1.32374,1.32344,1.32359,8000000.0
2009-03-31 07:50:00,1.32359,1.32375,1.32308,1.32375,8000000.0
2009-03-31 07:51:00,1.32405,1.32405,1.32333,1.32367,9000000.0
2009-03-31 07:52:00,1.32353,1.32391,1.32313,1.3239,7000000.0
2009-03-31 07:53:00,1.32408,1.32425,1.32408,1.32409,10000000.0
2009-03-31 07:54:00,1.3241,1.32431,1.3239,1.32431,8000000.0
2009-03-31 07:55:00,1.3243,1.32447,1.32419,1.32436,11000000.0
2009-03-31 07:56:00,1.32447,1.32459,1.32408,1.32452,9000000.0
2009-03-31 07:57:00,1.32451,1.32488,1.32451,1.32473,8000000.0
2009-03-31 07:58:00,1.32463,1.32496,1.32443,1.32478,11000000.0
2009-03-31 07:59:00,1.32468,1.3251,1.3244,1.3251,10000000.0
2009-03-31 08:00:00,1.32498,1.3253,1.32449,1.32498,11000000.0
2009-03-31 08:01:00,1.32481,1.32567,1.32481,1.32567,8000000.0
2009-03-31 08:02:00,1.32553,1.32553,1.32498,1.32498,8000000.0
2009-03-31 08:03:00,1.32535,1.32564,1.32487,1.32517,9000000.0
2009-03-31 08:04:00,1.32576,1.32601,1.32547,1.32573,8000000.0
2009-03-31 08:05:00,1.32579,1.3259,1.3256,1.32578,9000000.0
2009-03-31 08:06:00,1.32574,1.32584,1.32573,1.32574,9000000.0
2009-03-31 08:07:00,1.32492,1.32553,1.32492,1.32504,9000000.0
2009-03-31 08:08:00,1.32523,1.32602,1.325,1.32582,7000000.0
2009-03-31 08:09:00,1.32617,1.32628,1.32549,1.32584,11000000.0
2009-03-31 08:10:00,1.32601,1.32664,1.32577,1.32664,16000000.0
2009-03-31 08:11:00,1.32634,1.32694,1.32634,1.32648,9000000.0
2009-03-31 08:12:00,1.32589,1.32614,1.32546,1.32614,8000000.0
2009-03-31 08:13:00,1.32625,1.32664,1.32604,1.32604,10000000.0
2009-03-31 08:14:00,1.32634,1.32641,1.32582,1.32591,12000000.0
2009-03-31 08:15:00,1.32561,1.32582,1.32492,1.32492,6000000.0
2009-03-31 08:16:00,1.32565,1.32567,1.32513,1.32525,9000000.0
2009-03-31 08:17:00,1.32551,1.32576,1.32504,1.32576,11000000.0
2009-03-31 08:18:00,1.326,1.32667,1.32598,1.32655,13000000.0
2009-03-31 08:19:00,1.326,1.32679,1.326,1.32657,7000000.0
2009-03-31 08:20:00,1.32675,1.32676,1.32585,1.32585,10000000.0
2009-03-31 08:21:00,1.32635,1.32645,1.32593,1.3263,12000000.0
2009-03-31 08:22:00,1.32632,1.32641,1.32625,1.32628,21000000.0
2009-03-31 08:23:00,1.32635,1.32637,1.32557,1.32622,14000000.0
2009-03-31 08:24:00,1.32617,1.32617,1.32565,1.32594,7000000.0
2009-03-31 08:25:00,1.32574,1.32574,1.3252,1.32527,10000000.0
2009-03-31 08:26:00,1.32507,1.3252,1.32498,1.32502,8000000.0
2009-03-31 08:27:00,1.32519,1.32533,1.32485,1.32533,11000000.0
2009-03-31 08:28:00,1.32525,1.3253,1.32473,1.32527,9000000.0
2009-03-31 08:29:00,1.32553,1.32562,1.32524,1.32524,7000000.0
2009-03-31 08:30:00,1.32487,1.32516,1.32487,1.32505,7000000.0
2009-03-31 08:31:00,1.32529,1.32548,1.32493,1.32517,10000000.0
2009-03-31 08:32:00,1.3251,1.32515,1.32496,1.32503,7000000.0
2009-03-31 08:33:00,1.32485,1.32497,1.32476,1.32483,7000000.0
2009-03-31 08:34:00,1.32389,1.32438,1.32389,1.32392,7000000.0
2009-03-31 08:35:00,1.32366,1.32492,1.32366,1.32492,9000000.0
2009-03-31 08:36:00,1.325,1.32549,1.32491,1.32491,8000000.0
2009-03-31 08:37:00,1.32513,1.32559,1.32513,1.32543,8000000.0
2009-03-31 08:38:00,1.32528,1.32529,1.32461,1.32511,7000000.0
2009-03-31 08:39:00,1.32501,1.32501,1.32401,1.32438,10000000.0
2009-03-31 08:40:00,1.32379,1.32444,1.32364,1.32425,8000000.0
2009-03-31 08:41:00,1.32447,1.32474,1.32411,1.32442,7000000.0
2009-03-31 08:42:00,1.32421,1.32434,1.32363,1.32434,7000000.0
2009-03-31 08:43:00,1.3248,1.32506,1.32434,1.32506,8000000.0
2009-03-31 08:44:00,1.32512,1.32512,1.32408,1.3243,11000000.0
2009-03-31 08:45:00,1.3244,1.32455,1.3244,1.32453,7000000.0
2009-03-31 08:46:00,1.32419,1.32488,1.32419,1.32483,7000000.0
2009-03-31 08:47:00,1.32508,1.32508,1.32461,1.32461,8000000.0
2009-03-31 08:48:00,1.32481,1.32516,1.32475,1.32516,11000000.0
2009-03-31 08:49:00,1.32518,1.3253,1.32471,1.32488,9000000.0
2009-03-31 08:50:00,1.3241,1.32462,1.3241,1.32421,8000000.0
2009-03-31 08:51:00,1.32428,1.32488,1.32418,1.32488,10000000.0
2009-03-31 08:52:00,1.32504,1.32566,1.32498,1.32553,8000000.0
2009-03-31 08:53:00,1.32542,1.32543,1.32431,1.32481,7000000.0
2009-03-31 08:54:00,1.32447,1.32489,1.32447,1.32462,8000000.0
2009-03-31 08:55:00,1.32461,1.32509,1.32429,1.32429,8000000.0
2009-03-31 08:56:00,1.32513,1.32543,1.32513,1.3253,7000000.0
2009-03-31 08:57:00,1.32535,1.32537,1.32466,1.32492,11000000.0
2009-03-31 08:58:00,1.32533,1.3254,1.32482,1.32525,10000000.0
2009-03-31 08:59:00,1.32503,1.32509,1.3241,1.32457,11000000.0
2009-03-31 09:00:00,1.3238,1.32415,1.32346,1.32346,7000000.0
2009-03-31 09:01:00,1.32395,1.32395,1.32318,1.32323,8000000.0
2009-03-31 09:02:00,1.32344,1.32344,1.32219,1.32261,11000000.0
2009-03-31 09:03:00,1.32262,1.32263,1.32163,1.32263,12000000.0
2009-03-31 09:04:00,1.32273,1.3243,1.32273,1.32368,9000000.0
2009-03-31 09:05:00,1.32348,1.3239,1.32337,1.32369,13000000.0
2009-03-31 09:06:00,1.32344,1.32403,1.32301,1.32389,8000000.0
2009-03-31 09:07:00,1.32367,1.32432,1.32367,1.32377,10000000.0
2009-03-31 09:08:00,1.32461,1.32467,1.32403,1.32403,7000000.0
2009-03-31 09:09:00,1.3247,1.3248,1.32417,1.3248,7000000.0
2009-03-31 09:10:00,1.3249,1.32544,1.32487,1.32516,8000000.0
2009-03-31 09:11:00,1.32533,1.32559,1.32487,1.32521,10000000.0
2009-03-31 09:12:00,1.3252,1.32537,1.32472,1.32513,11000000.0
2009-03-31 09:13:00,1.32486,1.32519,1.32455,1.32455,8000000.0
2009-03-31 09:14:00,1.32519,1.32523,1.32465,1.32483,10000000.0
2009-03-31 09:15:00,1.32514,1.32514,1.32476,1.32514,8000000.0
2009-03-31 09:16:00,1.32505,1.32539,1.32468,1.32491,10000000.0
2009-03-31 09:17:00,1.32472,1.32472,1.32423,1.32453,9000000.0
2009-03-31 09:18:00,1.32413,1.32466,1.32413,1.32447,8000000.0
2009-03-31 09:19:00,1.32418,1.32458,1.32416,1.32417,9000000.0
2009-03-31 09:20:00,1.32363,1.32448,1.32342,1.32435,12000000.0
2009-03-31 09:21:00,1.32398,1.32451,1.32391,1.32399,8000000.0
2009-03-31 09:22:00,1.32352,1.32424,1.32352,1.32414,8000000.0
2009-03-31 09:23:00,1.32388,1.32443,1.32338,1.32443,10000000.0
2009-03-31 09:24:00,1.32474,1.32515,1.32446,1.32515,8000000.0
2009-03-31 09:25:00,1.32531,1.32571,1.32486,1.32546,10000000.0
2009-03-31 09:26:00,1.32567,1.32589,1.32546,1.32589,8000000.0
2009-03-31 09:27:00,1.32612,1.32612,1.32523,1.32537,11000000.0
2009-03-31 09:28:00,1.32544,1.32559,1.32488,1.32532,9000000.0
2009-03-31 09:29:00,1.32533,1.32549,1.32504,1.32542,7000000.0
2009-03-31 09:30:00,1.32534,1.32534,1.32478,1.32526,7000000.0
2009-03-31 09:31:00,1.32503,1.32521,1.32467,1.32513,7000000.0
2009-03-31 09:32:00,1.32522,1.32555,1.32522,1.32544,6000000.0
2009-03-31 09:33:00,1.32544,1.32574,1.32543,1.32543,8000000.0
2009-03-31 09:34:00,1.32546,1.32546,1.32459,1.32459,10000000.0
2009-03-31 09:35:00,1.32465,1.32535,1.32451,1.32487,11000000.0
2009-03-31 09:36:00,1.32533,1.32579,1.32512,1.32563,11000000.0
2009-03-31 09:37:00,1.32576,1.32627,1.32559,1.32618,11000000.0
2009-03-31 09:38:00,1.3259,1.32613,1.32529,1.32601,8000000.0
2009-03-31 09:39:00,1.32603,1.32613,1.32567,1.32579,11000000.0
2009-03-31 09:40:00,1.32578,1.32716,1.32575,1.32716,7000000.0
2009-03-31 09:41:00,1.32678,1.32678,1.32538,1.32603,8000000.0
2009-03-31 09:42:00,1.32618,1.32657,1.32595,1.3262,7000000.0
2009-03-31 09:43:00,1.32651,1.32706,1.32647,1.32665,7000000.0
2009-03-31 09:44:00,1.32709,1.32739,1.32666,1.32684,10000000.0
2009-03-31 09:45:00,1.32724,1.32743,1.32717,1.32717,7000000.0
2009-03-31 09:46:00,1.32696,1.3275,1.32696,1.32731,9000000.0
2009-03-31 09:47:00,1.32708,1.32708,1.32605,1.32689,10000000.0
2009-03-31 09:48:00,1.32698,1.32713,1.32667,1.32696,10000000.0
2009-03-31 09:49:00,1.32673,1.32788,1.32673,1.32763,9000000.0
2009-03-31 09:50:00,1.32768,1.32874,1.32768,1.32849,11000000.0
2009-03-31 09:51:00,1.32866,1.32906,1.32866,1.32897,8000000.0
2009-03-31 09:52:00,1.32893,1.3292,1.32832,1.32898,10000000.0
2009-03-31 09:53:00,1.32867,1.32867,1.32824,1.32826,7000000.0
2009-03-31 09:54:00,1.32816,1.32831,1.32779,1.32779,7000000.0
2009-03-31 09:55:00,1.32791,1.32849,1.3275,1.3275,10000000.0
2009-03-31 09:56:00,1.32761,1.32768,1.32747,1.3275,8000000.0
2009-03-31 09:57:00,1.32731,1.32762,1.32701,1.32732,11000000.0
2009-03-31 09:58:00,1.32768,1.328,1.32765,1.32783,8000000.0
2009-03-31 09:59:00,1.32862,1.32987,1.32862,1.32987,9000000.0
2009-03-31 10:00:00,1.33038,1.33038,1.32924,1.32987,9000000.0
2009-03-31 10:01:00,1.33023,1.33137,1.33023,1.33095,10000000.0
2009-03-31 10:02:00,1.33119,1.33164,1.33116,1.33164,8000000.0
2009-03-31 10:03:00,1.33212,1.33355,1.33212,1.33303,7000000.0
2009-03-31 10:04:00,1.33275,1.33275,1.33179,1.33217,11000000.0
2009-03-31 10:05:00,1.33204,1.33204,1.33098,1.33119,10000000.0
2009-03-31 10:06:00,1.33144,1.33145,1.3309,1.33142,9000000.0
2009-03-31 10:07:00,1.33146,1.33196,1.33145,1.33163,8000000.0
2009-03-31 10:08:00,1.33216,1.33237,1.3319,1.33232,8000000.0
2009-03-31 10:09:00,1.3318,1.33201,1.33119,1.33156,11000000.0
2009-03-31 10:10:00,1.33159,1.33204,1.33098,1.33098,12000000.0
2009-03-31 10:11:00,1.33023,1.33097,1.33016,1.33033,10000000.0
2009-03-31 10:12:00,1.33106,1.33135,1.33042,1.33076,10000000.0
2009-03-31 10:13:00,1.33118,1.33118,1.33067,1.3311,7000000.0
2009-03-31 10:14:00,1.33052,1.33107,1.33051,1.33062,7000000.0
2009-03-31 10:15:00,1.33109,1.33109,1.33083,1.33087,7000000.0
2009-03-31 10:16:00,1.33068,1.33068,1.32941,1.32951,11000000.0
2009-03-31 10:17:00,1.33,1.33041,1.32972,1.33036,12000000.0
2009-03-31 10:18:00,1.32962,1.33023,1.32962,1.33003,5000000.0
2009-03-31 10:19:00,1.32995,1.33017,1.32944,1.32968,8000000.0
2009-03-31 10:20:00,1.32991,1.33033,1.32991,1.33022,9000000.0
2009-03-31 10:21:00,1.33009,1.33046,1.33009,1.33025,8000000.0
2009-03-31 10:22:00,1.33015,1.33015,1.32965,1.32973,7000000.0
2009-03-31 10:23:00,1.32977,1.32977,1.32885,1.32885,8000000.0
2009-03-31 10:24:00,1.32893,1.32991,1.32893,1.32975,11000000.0
2009-03-31 10:25:00,1.32985,1.32994,1.32924,1.32924,11000000.0
2009-03-31 10:26:00,1.32867,1.32969,1.32867,1.32969,10000000.0
2009-03-31 10:27:00,1.32989,1.33087,1.32986,1.33087,13000000.0
2009-03-31 10:28:00,1.33027,1.33174,1.33027,1.33174,8000000.0
2009-03-31 10:29:00,1.33138,1.33169,1.3303,1.3303,7000000.0
2009-03-31 10:30:00,1.33073,1.33151,1.33073,1.33151,7000000.0
2009-03-31 10:31:00,1.33107,1.33145,1.33072,1.33072,10000000.0
2009-03-31 10:32:00,1.33108,1.33108,1.33015,1.33085,8000000.0
2009-03-31 10:33:00,1.33087,1.33098,1.33052,1.33071,8000000.0
2009-03-31 10:34:00,1.33085,1.33087,1.33045,1.33066,11000000.0
2009-03-31 10:35:00,1.33079,1.33099,1.33058,1.33058,8000000.0
2009-03-31 10:36:00,1.33058,1.33121,1.33042,1.33103,12000000.0
2009-03-31 10:37:00,1.33089,1.33089,1.33012,1.33055,7000000.0
2009-03-31 10:38:00,1.33072,1.33079,1.33012,1.33042,9000000.0
2009-03-31 10:39:00,1.33018,1.33039,1.33011,1.33022,7000000.0
2009-03-31 10:40:00,1.33012,1.33037,1.32981,1.33021,8000000.0
2009-03-31 10:41:00,1.3297,1.33019,1.32962,1.33008,8000000.0
2009-03-31 10:42:00,1.3302,1.33034,1.32975,1.33034,8000000.0
2009-03-31 10:43:00,1.3304,1.3304,1.32966,1.33016,7000000.0
2009-03-31 10:44:00,1.33016,1.33021,1.32971,1.32987,9000000.0
2009-03-31 10:45:00,1.3299,1.33006,1.32921,1.33001,8000000.0
2009-03-31 10:46:00,1.32984,1.3301,1.32968,1.33007,11000000.0
2009-03-31 10:47:00,1.32996,1.33016,1.32959,1.33011,10000000.0
2009-03-31 10:48:00,1.32998,1.32998,1.32929,1.32975,7000000.0
2009-03-31 10:49:00,1.32975,1.32975,1.32907,1.32937,10000000.0
2009-03-31 10:50:00,1.3296,1.32963,1.32949,1.32963,10000000.0
2009-03-31 10:51:00,1.32972,1.3298,1.3295,1.3298,5000000.0
2009-03-31 10:52:00,1.32944,1.32981,1.32944,1.32976,7000000.0
2009-03-31 10:53:00,1.3297,1.32989,1.32918,1.32989,7000000.0
2009-03-31 10:54:00,1.33001,1.33001,1.32918,1.32956,11000000.0
2009-03-31 10:55:00,1.32929,1.32985,1.32913,1.32913,7000000.0
2009-03-31 10:56:00,1.32957,1.32989,1.32913,1.32989,10000000.0
2009-03-31 10:57:00,1.32949,1.33017,1.32935,1.33017,8000000.0
2009-03-31 10:58:00,1.32973,1.33035,1.32973,1.33035,8000000.0
2009-03-31 10:59:00,1.32987,1.33047,1.32987,1.33047,7000000.0
2009-03-31 11:00:00,1.33046,1.33058,1.33001,1.33001,8000000.0
2009-03-31 11:01:00,1.33044,1.33044,1.3297,1.33002,8000000.0
2009-03-31 11:02:00,1.33013,1.33044,1.32995,1.33028,10000000.0
2009-03-31 11:03:00,1.33028,1.33086,1.3301,1.33086,8000000.0
2009-03-31 11:04:00,1.3307,1.33082,1.33022,1.33022,10000000.0
2009-03-31 11:05:00,1.32991,1.33058,1.32954,1.33022,7000000.0
2009-03-31 11:06:00,1.33063,1.33109,1.3304,1.331,8000000.0
2009-03-31 11:07:00,1.33128,1.33128,1.3302,1.33031,7000000.0
2009-03-31 11:08:00,1.33048,1.33053,1.33011,1.33023,7000000.0
2009-03-31 11:09:00,1.33,1.33072,1.33,1.33047,11000000.0
2009-03-31 11:10:00,1.33032,1.33053,1.32994,1.33043,9000000.0
2009-03-31 11:11:00,1.32973,1.32986,1.32948,1.32948,7000000.0
2009-03-31 11:12:00,1.32947,1.32947,1.32853,1.32935,11000000.0
2009-03-31 11:13:00,1.32944,1.32944,1.32899,1.32899,8000000.0
2009-03-31 11:14:00,1.32929,1.32937,1.32915,1.32915,7000000.0
2009-03-31 11:15:00,1.32891,1.32952,1.32891,1.32952,7000000.0
2009-03-31 11:16:00,1.32921,1.32959,1.32921,1.32938,8000000.0
2009-03-31 11:17:00,1.32933,1.33005,1.32933,1.33005,7000000.0
2009-03-31 11:18:00,1.33012,1.3304,1.32974,1.3304,8000000.0
2009-03-31 11:19:00,1.33008,1.33059,1.33,1.33,7000000.0
2009-03-31 11:20:00,1.33014,1.33053,1.33008,1.33053,8000000.0
2009-03-31 11:21:00,1.33034,1.33034,1.32991,1.32991,30000000.0
2009-03-31 11:22:00,1.32992,1.33045,1.32992,1.33012,8000000.0
2009-03-31 11:23:00,1.33058,1.33076,1.33016,1.33069,11000000.0
2009-03-31 11:24:00,1.33076,1.33091,1.33034,1.33034,7000000.0
2009-03-31 11:25:00,1.33065,1.33082,1.33026,1.33051,10000000.0
2009-03-31 11:26:00,1.33026,1.33085,1.33026,1.33083,10000000.0
2009-03-31 11:27:00,1.331,1.33113,1.33078,1.33112,8000000.0
2009-03-31 11:28:00,1.33113,1.33139,1.33077,1.33119,10000000.0
2009-03-31 11:29:00,1.33125,1.33147,1.3311,1.33134,9000000.0
2009-03-31 11:30:00,1.33111,1.33141,1.33111,1.33131,7000000.0
2009-03-31 11:31:00,1.33129,1.33161,1.33101,1.33149,10000000.0
2009-03-31 11:32:00,1.33154,1.33161,1.33128,1.33161,13000000.0
2009-03-31 11:33:00,1.33139,1.33196,1.33139,1.33178,8000000.0
2009-03-31 11:34:00,1.33175,1.33226,1.33164,1.33226,7000000.0
2009-03-31 11:35:00,1.33196,1.33231,1.33158,1.33158,10000000.0
2009-03-31 11:36:00,1.33213,1.33227,1.33209,1.33212,7000000.0
2009-03-31 11:37:00,1.33233,1.33271,1.33233,1.33271,7000000.0
2009-03-31 11:38:00,1.33248,1.33399,1.33214,1.33399,7000000.0
2009-03-31 11:39:00,1.33376,1.33376,1.33241,1.33241,11000000.0
2009-03-31 11:40:00,1.33235,1.33307,1.33235,1.3329,8000000.0
2009-03-31 11:41:00,1.33266,1.33305,1.33266,1.33296,8000000.0
2009-03-31 11:42:00,1.33267,1.33267,1.33143,1.33198,9000000.0
2009-03-31 11:43:00,1.33205,1.33244,1.33202,1.33219,7000000.0
2009-03-31 11:44:00,1.33218,1.33234,1.33218,1.33222,7000000.0
2009-03-31 11:45:00,1.33191,1.33321,1.33191,1.33321,11000000.0
2009-03-31 11:46:00,1.33326,1.33338,1.33293,1.33332,10000000.0
2009-03-31 11:47:00,1.33319,1.33319,1.3329,1.33292,7000000.0
2009-03-31 11:48:00,1.33304,1.33304,1.33268,1.33292,10000000.0
2009-03-31 11:49:00,1.33273,1.33328,1.33271,1.33293,11000000.0
2009-03-31 11:50:00,1.33259,1.33267,1.33236,1.3326,10000000.0
2009-03-31 11:51:00,1.33242,1.3327,1.33242,1.33252,9000000.0
2009-03-31 11:52:00,1.33267,1.33268,1.33221,1.33264,8000000.0
2009-03-31 11:53:00,1.33246,1.33291,1.33246,1.33277,7000000.0
2009-03-31 11:54:00,1.3327,1.33282,1.3323,1.33249,7000000.0
2009-03-31 11:55:00,1.33261,1.33261,1.33201,1.33248,11000000.0
2009-03-31 11:56:00,1.33254,1.33254,1.33211,1.33229,8000000.0
2009-03-31 11:57:00,1.33248,1.33271,1.33225,1.33264,10000000.0
2009-03-31 11:58:00,1.33271,1.33271,1.3326,1.33263,8000000.0
2009-03-31 11:59:00,1.33223,1.33258,1.33208,1.33208,7000000.0
2009-03-31 12:00:00,1.33239,1.33268,1.33239,1.33258,21000000.0
2009-03-31 12:01:00,1.33268,1.33305,1.33243,1.33295,10000000.0
2009-03-31 12:02:00,1.33296,1.33303,1.33252,1.3329,10000000.0
2009-03-31 12:03:00,1.33288,1.33288,1.33216,1.33237,8000000.0
2009-03-31 12:04:00,1.33236,1.33259,1.33229,1.33251,8000000.0
2009-03-31 12:05:00,1.33242,1.33268,1.33204,1.33242,8000000.0
2009-03-31 12:06:00,1.33254,1.33264,1.33208,1.33264,8000000.0
2009-03-31 12:07:00,1.33221,1.33271,1.33221,1.33252,11000000.0
2009-03-31 12:08:00,1.33248,1.33288,1.33205,1.33255,10000000.0
2009-03-31 12:09:00,1.33251,1.33313,1.33243,1.33313,9000000.0
2009-03-31 12:10:00,1.3335,1.33378,1.33309,1.3335,11000000.0
2009-03-31 12:11:00,1.33357,1.33373,1.33307,1.33373,8000000.0
2009-03-31 12:12:00,1.33396,1.33446,1.33371,1.33446,10000000.0
2009-03-31 12:13:00,1.33449,1.33461,1.33366,1.33366,7000000.0
2009-03-31 12:14:00,1.33459,1.33482,1.3343,1.33452,9000000.0
2009-03-31 12:15:00,1.33396,1.33441,1.33396,1.33432,9000000.0
2009-03-31 12:16:00,1.33416,1.33424,1.33393,1.33406,7000000.0
2009-03-31 12:17:00,1.33339,1.33444,1.33339,1.33443,13000000.0
2009-03-31 12:18:00,1.33374,1.33437,1.33366,1.33366,9000000.0
2009-03-31 12:19:00,1.33319,1.33379,1.33319,1.33368,10000000.0
2009-03-31 12:20:00,1.33346,1.33352,1.33304,1.33312,10000000.0
2009-03-31 12:21:00,1.33299,1.33328,1.33244,1.33312,9000000.0
2009-03-31 12:22:00,1.33319,1.33322,1.33212,1.33268,10000000.0
2009-03-31 12:23:00,1.33263,1.33265,1.33229,1.33265,5000000.0
2009-03-31 12:24:00,1.33264,1.33289,1.33234,1.33277,10000000.0
2009-03-31 12:25:00,1.33271,1.33294,1.33264,1.33286,14000000.0
2009-03-31 12:26:00,1.3329,1.3329,1.33164,1.33164,8000000.0
2009-03-31 12:27:00,1.33252,1.33266,1.33198,1.33232,11000000.0
2009-03-31 12:28:00,1.33279,1.33297,1.33209,1.33256,8000000.0
2009-03-31 12:29:00,1.33285,1.33285,1.33224,1.33255,10000000.0
2009-03-31 12:30:00,1.33195,1.33259,1.33188,1.33247,11000000.0
2009-03-31 12:31:00,1.3326,1.33277,1.33192,1.33249,11000000.0
2009-03-31 12:32:00,1.33235,1.3326,1.33194,1.33228,8000000.0
2009-03-31 12:33:00,1.33245,1.33281,1.33245,1.33272,9000000.0
2009-03-31 12:34:00,1.33263,1.33275,1.33237,1.33237,10000000.0
2009-03-31 12:35:00,1.33255,1.33265,1.33246,1.33265,8000000.0
2009-03-31 12:36:00,1.33213,1.33318,1.33199,1.33289,9000000.0
2009-03-31 12:37:00,1.33243,1.33286,1.33204,1.33246,11000000.0
2009-03-31 12:38:00,1.33219,1.33314,1.33219,1.33301,13000000.0
2009-03-31 12:39:00,1.33324,1.33324,1.3327,1.33309,12000000.0
2009-03-31 12:40:00,1.33317,1.33317,1.33248,1.33248,7000000.0
2009-03-31 12:41:00,1.33289,1.3333,1.33251,1.3333,9000000.0
2009-03-31 12:42:00,1.33353,1.33444,1.33317,1.33438,34000000.0
2009-03-31 12:43:00,1.33452,1.33452,1.33397,1.33419,8000000.0
2009-03-31 12:44:00,1.33404,1.3341,1.33334,1.33334,7000000.0
2009-03-31 12:45:00,1.33398,1.33424,1.3337,1.3337,7000000.0
2009-03-31 12:46:00,1.33395,1.33421,1.33335,1.33421,12000000.0
2009-03-31 12:47:00,1.33449,1.33485,1.33438,1.33469,7000000.0
2009-03-31 12:48:00,1.3346,1.33481,1.33414,1.33481,14000000.0
2009-03-31 12:49:00,1.33463,1.33488,1.33436,1.33453,7000000.0
2009-03-31 12:50:00,1.33514,1.33514,1.33484,1.33514,11000000.0
2009-03-31 12:51:00,1.33487,1.33487,1.33435,1.33435,9000000.0
2009-03-31 12:52:00,1.33428,1.33437,1.33371,1.33412,15000000.0
2009-03-31 12:53:00,1.33411,1.3342,1.33379,1.3342,14000000.0
2009-03-31 12:54:00,1.33411,1.33416,1.33383,1.334,11000000.0
2009-03-31 12:55:00,1.33401,1.33401,1.33356,1.33375,8000000.0
2009-03-31 12:56:00,1.33374,1.33385,1.33334,1.33375,9000000.0
2009-03-31 12:57:00,1.334,1.334,1.33364,1.33386,9000000.0
2009-03-31 12:58:00,1.33423,1.33452,1.33415,1.33433,11000000.0
2009-03-31 12:59:00,1.33471,1.33475,1.33405,1.33458,10000000.0
2009-03-31 13:00:00,1.33419,1.33441,1.33381,1.33381,9000000.0
2009-03-31 13:01:00,1.33419,1.33467,1.334,1.33438,11000000.0
2009-03-31 13:02:00,1.33436,1.33437,1.33399,1.33419,7000000.0
2009-03-31 13:03:00,1.3339,1.33408,1.33374,1.33384,8000000.0
2009-03-31 13:04:00,1.33405,1.3343,1.33402,1.3342,8000000.0
2009-03-31 13:05:00,1.33427,1.33427,1.33369,1.33415,9000000.0
2009-03-31 13:06:00,1.33413,1.33428,1.33326,1.33367,9000000.0
2009-03-31 13:07:00,1.33366,1.33366,1.33328,1.33353,10000000.0
2009-03-31 13:08:00,1.33361,1.33374,1.33298,1.33373,10000000.0
2009-03-31 13:09:00,1.33387,1.33425,1.33383,1.33425,11000000.0
2009-03-31 13:10:00,1.33386,1.3345,1.33386,1.33391,10000000.0
2009-03-31 13:11:00,1.33453,1.33466,1.33433,1.33446,7000000.0
2009-03-31 13:12:00,1.33397,1.33429,1.33397,1.33397,11000000.0
2009-03-31 13:13:00,1.33372,1.33425,1.33344,1.33405,9000000.0
2009-03-31 13:14:00,1.3342,1.33444,1.33381,1.33444,11000000.0
2009-03-31 13:15:00,1.33426,1.33445,1.33355,1.33383,9000000.0
2009-03-31 13:16:00,1.33385,1.33435,1.33375,1.33381,11000000.0
2009-03-31 13:17:00,1.33425,1.33428,1.33377,1.33407,9000000.0
2009-03-31 13:18:00,1.33404,1.33489,1.33404,1.33489,7000000.0
2009-03-31 13:19:00,1.33502,1.33512,1.33425,1.33482,10000000.0
2009-03-31 13:20:00,1.33443,1.33465,1.33423,1.33444,8000000.0
2009-03-31 13:21:00,1.33464,1.33493,1.33464,1.33489,22000000.0
2009-03-31 13:22:00,1.33509,1.3352,1.33452,1.33516,13000000.0
2009-03-31 13:23:00,1.33513,1.33527,1.33436,1.33436,8000000.0
2009-03-31 13:24:00,1.33487,1.33487,1.33416,1.3342,12000000.0
2009-03-31 13:25:00,1.33395,1.33463,1.33395,1.33463,7000000.0
2009-03-31 13:26:00,1.33441,1.33471,1.33434,1.33466,8000000.0
2009-03-31 13:27:00,1.33439,1.33494,1.33433,1.33465,13000000.0
2009-03-31 13:28:00,1.33407,1.33473,1.33407,1.33421,7000000.0
2009-03-31 13:29:00,1.33442,1.33444,1.33383,1.33405,8000000.0
2009-03-31 13:30:00,1.33427,1.33427,1.33316,1.33381,9000000.0
2009-03-31 13:31:00,1.33375,1.33375,1.33318,1.33356,8000000.0
2009-03-31 13:32:00,1.33366,1.33409,1.33366,1.33404,7000000.0
2009-03-31 13:33:00,1.33425,1.33434,1.33376,1.33424,7000000.0
2009-03-31 13:34:00,1.33408,1.33422,1.33335,1.33416,10000000.0
2009-03-31 13:35:00,1.33378,1.33428,1.33356,1.33398,11000000.0
2009-03-31 13:36:00,1.33378,1.33378,1.3331,1.3331,7000000.0
2009-03-31 13:37:00,1.33321,1.33355,1.33275,1.33351,11000000.0
2009-03-31 13:38:00,1.33353,1.3336,1.33319,1.33342,9000000.0
2009-03-31 13:39:00,1.33301,1.33334,1.33288,1.33316,9000000.0
2009-03-31 13:40:00,1.33319,1.33325,1.33284,1.33323,10000000.0
2009-03-31 13:41:00,1.3333,1.33335,1.33318,1.33327,7000000.0
2009-03-31 13:42:00,1.33319,1.33331,1.33306,1.33323,7000000.0
2009-03-31 13:43:00,1.33326,1.33357,1.333,1.33357,10000000.0
2009-03-31 13:44:00,1.33363,1.33411,1.3334,1.33411,10000000.0
2009-03-31 13:45:00,1.334,1.33403,1.33333,1.3334,10000000.0
2009-03-31 13:46:00,1.33409,1.33409,1.33333,1.334,9000000.0
2009-03-31 13:47:00,1.33368,1.33421,1.33368,1.33411,7000000.0
2009-03-31 13:48:00,1.33413,1.33452,1.33366,1.33452,10000000.0
2009-03-31 13:49:00,1.33433,1.33454,1.33401,1.33401,7000000.0
2009-03-31 13:50:00,1.3343,1.33434,1.33407,1.33419,7000000.0
2009-03-31 13:51:00,1.33345,1.33406,1.33345,1.33385,10000000.0
2009-03-31 13:52:00,1.33327,1.33373,1.33304,1.33372,8000000.0
2009-03-31 13:53:00,1.33371,1.33388,1.33291,1.33291,11000000.0
2009-03-31 13:54:00,1.33339,1.33343,1.33283,1.33305,10000000.0
2009-03-31 13:55:00,1.33309,1.33329,1.33279,1.33326,10000000.0
2009-03-31 13:56:00,1.33334,1.33334,1.33225,1.3326,11000000.0
2009-03-31 13:57:00,1.3327,1.33344,1.3326,1.33275,10000000.0
2009-03-31 13:58:00,1.33315,1.33317,1.333,1.33303,8000000.0
2009-03-31 13:59:00,1.33291,1.33303,1.33212,1.3324,9000000.0
2009-03-31 14:00:00,1.33262,1.33296,1.33245,1.33282,11000000.0
2009-03-31 14:01:00,1.3329,1.33329,1.33273,1.33306,11000000.0
2009-03-31 14:02:00,1.33305,1.33349,1.33292,1.33349,10000000.0
2009-03-31 14:03:00,1.33346,1.33346,1.33248,1.33322,7000000.0
2009-03-31 14:04:00,1.33347,1.33382,1.33331,1.33382,10000000.0
2009-03-31 14:05:00,1.33386,1.33398,1.3331,1.33386,11000000.0
2009-03-31 14:06:00,1.33396,1.33419,1.33353,1.33419,11000000.0
2009-03-31 14:07:00,1.3343,1.33486,1.33429,1.33486,10000000.0
2009-03-31 14:08:00,1.33452,1.33501,1.33452,1.335,7000000.0
2009-03-31 14:09:00,1.33449,1.3349,1.33438,1.33471,8000000.0
2009-03-31 14:10:00,1.33474,1.33489,1.33441,1.33482,7000000.0
2009-03-31 14:11:00,1.33501,1.33502,1.33455,1.33502,7000000.0
2009-03-31 14:12:00,1.33481,1.33494,1.33404,1.33494,7000000.0
2009-03-31 14:13:00,1.33487,1.33491,1.33455,1.33486,9000000.0
2009-03-31 14:14:00,1.33476,1.33494,1.33446,1.33446,9000000.0
2009-03-31 14:15:00,1.33419,1.33485,1.33383,1.33428,7000000.0
2009-03-31 14:16:00,1.33446,1.3348,1.33378,1.33454,11000000.0
2009-03-31 14:17:00,1.33458,1.33469,1.33424,1.33469,7000000.0
2009-03-31 14:18:00,1.33442,1.33473,1.33412,1.33447,7000000.0
2009-03-31 14:19:00,1.3344,1.33474,1.33395,1.33466,9000000.0
2009-03-31 14:20:00,1.33482,1.33504,1.33453,1.33496,7000000.0
2009-03-31 14:21:00,1.33502,1.33521,1.33442,1.33477,8000000.0
2009-03-31 14:22:00,1.33487,1.33548,1.33487,1.33491,10000000.0
2009-03-31 14:23:00,1.33515,1.33542,1.33476,1.33537,8000000.0
2009-03-31 14:24:00,1.3352,1.3352,1.33463,1.33482,7000000.0
2009-03-31 14:25:00,1.3347,1.33471,1.33395,1.33395,8000000.0
2009-03-31 14:26:00,1.33464,1.33487,1.33462,1.33487,7000000.0
2009-03-31 14:27:00,1.33484,1.33484,1.33417,1.3347,7000000.0
2009-03-31 14:28:00,1.33459,1.33471,1.33442,1.33464,10000000.0
2009-03-31 14:29:00,1.33445,1.33464,1.33391,1.33455,7000000.0
2009-03-31 14:30:00,1.33462,1.33486,1.33456,1.33456,7000000.0
2009-03-31 14:31:00,1.33439,1.33498,1.33439,1.33447,9000000.0
2009-03-31 14:32:00,1.33531,1.33536,1.33469,1.33469,8000000.0
2009-03-31 14:33:00,1.33519,1.33527,1.33465,1.33496,7000000.0
2009-03-31 14:34:00,1.33493,1.3351,1.33442,1.33447,11000000.0
2009-03-31 14:35:00,1.33497,1.33507,1.33479,1.33506,8000000.0
2009-03-31 14:36:00,1.33506,1.33517,1.33475,1.33515,8000000.0
2009-03-31 14:37:00,1.33521,1.33525,1.3349,1.33516,7000000.0
2009-03-31 14:38:00,1.33502,1.33524,1.33454,1.33524,7000000.0
2009-03-31 14:39:00,1.33527,1.33591,1.33521,1.33591,10000000.0
2009-03-31 14:40:00,1.33636,1.33637,1.33572,1.33618,10000000.0
2009-03-31 14:41:00,1.33622,1.33622,1.3357,1.33613,8000000.0
2009-03-31 14:42:00,1.33559,1.33606,1.33545,1.33545,7000000.0
2009-03-31 14:43:00,1.33564,1.33564,1.33512,1.33546,11000000.0
2009-03-31 14:44:00,1.33533,1.3358,1.33533,1.33575,8000000.0
2009-03-31 14:45:00,1.33545,1.33576,1.33513,1.33513,10000000.0
2009-03-31 14:46:00,1.33587,1.33596,1.33538,1.33567,7000000.0
2009-03-31 14:47:00,1.33551,1.33576,1.33506,1.33565,9000000.0
2009-03-31 14:48:00,1.3354,1.33546,1.33489,1.33533,10000000.0
2009-03-31 14:49:00,1.33523,1.33525,1.33463,1.33525,9000000.0
2009-03-31 14:50:00,1.3353,1.33543,1.33488,1.33504,10000000.0
2009-03-31 14:51:00,1.33524,1.33533,1.33489,1.33489,7000000.0
2009-03-31 14:52:00,1.33508,1.33572,1.33505,1.3357,7000000.0
2009-03-31 14:53:00,1.33559,1.33576,1.33534,1.33534,7000000.0
2009-03-31 14:54:00,1.33526,1.33537,1.33458,1.33515,8000000.0
2009-03-31 14:55:00,1.33551,1.33609,1.33551,1.33556,5000000.0
2009-03-31 14:56:00,1.336,1.3366,1.336,1.3364,9000000.0
2009-03-31 14:57:00,1.33601,1.33649,1.3356,1.33649,7000000.0
2009-03-31 14:58:00,1.33636,1.33636,1.33525,1.33559,8000000.0
2009-03-31 14:59:00,1.33545,1.33571,1.3352,1.33571,7000000.0
2009-03-31 15:00:00,1.33562,1.33562,1.33466,1.3353,10000000.0
2009-03-31 15:01:00,1.33499,1.3353,1.33406,1.33451,10000000.0
2009-03-31 15:02:00,1.33377,1.33423,1.33313,1.33331,7000000.0
2009-03-31 15:03:00,1.33351,1.33357,1.33319,1.33319,10000000.0
2009-03-31 15:04:00,1.33347,1.33365,1.33312,1.33365,7000000.0
2009-03-31 15:05:00,1.33345,1.33345,1.33248,1.33316,8000000.0
2009-03-31 15:06:00,1.33258,1.33303,1.33247,1.3328,11000000.0
2009-03-31 15:07:00,1.33268,1.33322,1.3325,1.33263,11000000.0
2009-03-31 15:08:00,1.33306,1.33315,1.33259,1.33315,7000000.0
2009-03-31 15:09:00,1.33331,1.33353,1.33301,1.33343,8000000.0
2009-03-31 15:10:00,1.33334,1.33356,1.33317,1.33346,8000000.0
2009-03-31 15:11:00,1.33327,1.33327,1.33261,1.33324,8000000.0
2009-03-31 15:12:00,1.33326,1.3334,1.33266,1.33276,9000000.0
2009-03-31 15:13:00,1.33325,1.33411,1.33325,1.33382,8000000.0
2009-03-31 15:14:00,1.33409,1.33444,1.33393,1.33439,8000000.0
2009-03-31 15:15:00,1.33448,1.335,1.33448,1.33479,10000000.0
2009-03-31 15:16:00,1.33475,1.33487,1.33421,1.33421,10000000.0
2009-03-31 15:17:00,1.33436,1.33457,1.3342,1.33456,7000000.0
2009-03-31 15:18:00,1.33469,1.33545,1.33469,1.33545,8000000.0
2009-03-31 15:19:00,1.33526,1.33558,1.335,1.335,7000000.0
2009-03-31 15:20:00,1.33509,1.33536,1.33509,1.33526,21000000.0
2009-03-31 15:21:00,1.33535,1.3354,1.33479,1.33522,10000000.0
2009-03-31 15:22:00,1.33539,1.33539,1.33451,1.33491,9000000.0
2009-03-31 15:23:00,1.33484,1.33514,1.33475,1.33504,8000000.0
2009-03-31 15:24:00,1.33502,1.33518,1.33465,1.33518,6000000.0
2009-03-31 15:25:00,1.33507,1.33507,1.33474,1.33486,8000000.0
2009-03-31 15:26:00,1.33473,1.3354,1.33472,1.33532,8000000.0
2009-03-31 15:27:00,1.3348,1.33538,1.33469,1.33538,11000000.0
2009-03-31 15:28:00,1.33531,1.33531,1.33454,1.33486,7000000.0
2009-03-31 15:29:00,1.33401,1.33428,1.33401,1.33427,7000000.0
2009-03-31 15:30:00,1.33417,1.3344,1.33382,1.33415,8000000.0
2009-03-31 15:31:00,1.33419,1.33419,1.33357,1.33389,8000000.0
2009-03-31 15:32:00,1.33396,1.3345,1.33378,1.33397,11000000.0
2009-03-31 15:33:00,1.3345,1.3351,1.33437,1.33508,13000000.0
2009-03-31 15:34:00,1.335,1.33527,1.33455,1.33527,7000000.0
2009-03-31 15:35:00,1.33482,1.33545,1.33482,1.33538,8000000.0
2009-03-31 15:36:00,1.33488,1.33523,1.33485,1.33485,7000000.0
2009-03-31 15:37:00,1.3345,1.33501,1.33446,1.33501,10000000.0
2009-03-31 15:38:00,1.33498,1.33507,1.33451,1.3346,9000000.0
2009-03-31 15:39:00,1.33478,1.33536,1.33464,1.33536,8000000.0
2009-03-31 15:40:00,1.33506,1.33529,1.33473,1.33529,8000000.0
2009-03-31 15:41:00,1.33511,1.33523,1.33474,1.33501,7000000.0
2009-03-31 15:42:00,1.33422,1.33449,1.33422,1.33422,5000000.0
2009-03-31 15:43:00,1.33424,1.33493,1.33403,1.33493,5000000.0
2009-03-31 15:44:00,1.33498,1.33533,1.33391,1.33391,10000000.0
2009-03-31 15:45:00,1.33379,1.33459,1.33379,1.33458,13000000.0
2009-03-31 15:46:00,1.33476,1.33479,1.33391,1.3343,10000000.0
2009-03-31 15:47:00,1.33438,1.33449,1.33354,1.33401,10000000.0
2009-03-31 15:48:00,1.33413,1.33455,1.33328,1.33455,11000000.0
2009-03-31 15:49:00,1.33477,1.33536,1.33447,1.33505,10000000.0
2009-03-31 15:50:00,1.33483,1.33534,1.33454,1.33534,10000000.0
2009-03-31 15:51:00,1.33465,1.33524,1.33438,1.33473,10000000.0
2009-03-31 15:52:00,1.33537,1.33541,1.33482,1.3354,8000000.0
2009-03-31 15:53:00,1.33529,1.3361,1.3351,1.3361,9000000.0
2009-03-31 15:54:00,1.33635,1.33635,1.33544,1.3355,8000000.0
2009-03-31 15:55:00,1.33556,1.33596,1.33556,1.33596,8000000.0
2009-03-31 15:56:00,1.33549,1.3359,1.33513,1.33513,9000000.0
2009-03-31 15:57:00,1.33563,1.33582,1.33552,1.33582,10000000.0
2009-03-31 15:58:00,1.33599,1.33632,1.33557,1.33597,11000000.0
2009-03-31 15:59:00,1.33574,1.33659,1.33574,1.33588,7000000.0
2009-03-31 16:00:00,1.33615,1.33647,1.33553,1.33603,11000000.0
2009-03-31 16:01:00,1.33583,1.33609,1.33567,1.33567,10000000.0
2009-03-31 16:02:00,1.33546,1.33568,1.33511,1.33521,8000000.0
2009-03-31 16:03:00,1.33542,1.33543,1.33485,1.33539,11000000.0
2009-03-31 16:04:00,1.33507,1.33584,1.33446,1.33551,12000000.0
2009-03-31 16:05:00,1.33548,1.33607,1.33538,1.33604,11000000.0
2009-03-31 16:06:00,1.33586,1.33648,1.33564,1.33642,13000000.0
2009-03-31 16:07:00,1.33602,1.33641,1.33526,1.33616,8000000.0
2009-03-31 16:08:00,1.33563,1.33634,1.33528,1.33528,10000000.0
2009-03-31 16:09:00,1.33568,1.33571,1.33484,1.33484,7000000.0
2009-03-31 16:10:00,1.33558,1.33564,1.33498,1.33564,7000000.0
2009-03-31 16:11:00,1.33511,1.33555,1.33511,1.3355,11000000.0
2009-03-31 16:12:00,1.33541,1.33541,1.33463,1.33533,10000000.0
2009-03-31 16:13:00,1.3353,1.33539,1.33443,1.33445,10000000.0
2009-03-31 16:14:00,1.33524,1.33563,1.33484,1.33535,11000000.0
2009-03-31 16:15:00,1.33576,1.33665,1.33576,1.33642,7000000.0
2009-03-31 16:16:00,1.33611,1.33611,1.33548,1.33593,8000000.0
2009-03-31 16:17:00,1.33562,1.33642,1.3353,1.33642,10000000.0
2009-03-31 16:18:00,1.33627,1.33683,1.33593,1.33628,8000000.0
2009-03-31 16:19:00,1.33621,1.33656,1.33601,1.33643,8000000.0
2009-03-31 16:20:00,1.33646,1.33681,1.33615,1.33681,9000000.0
2009-03-31 16:21:00,1.33644,1.33704,1.33626,1.33666,12000000.0
2009-03-31 16:22:00,1.33614,1.33678,1.33614,1.33651,8000000.0
2009-03-31 16:23:00,1.33664,1.33686,1.33618,1.33631,9000000.0
2009-03-31 16:24:00,1.33689,1.3371,1.33608,1.3371,7000000.0
2009-03-31 16:25:00,1.33736,1.33736,1.33666,1.3372,8000000.0
2009-03-31 16:26:00,1.33728,1.33728,1.33661,1.33692,8000000.0
2009-03-31 16:27:00,1.33715,1.33727,1.33683,1.33698,8000000.0
2009-03-31 16:28:00,1.33697,1.33706,1.33614,1.33675,11000000.0
2009-03-31 16:29:00,1.33705,1.33714,1.33673,1.33714,9000000.0
2009-03-31 16:30:00,1.33737,1.33737,1.33699,1.33704,7000000.0
2009-03-31 16:31:00,1.33724,1.33737,1.33674,1.33737,7000000.0
2009-03-31 16:32:00,1.33725,1.3376,1.33711,1.33711,7000000.0
2009-03-31 16:33:00,1.33784,1.33784,1.33699,1.33699,10000000.0
2009-03-31 16:34:00,1.33736,1.33742,1.33646,1.33675,10000000.0
2009-03-31 16:35:00,1.337,1.33701,1.33592,1.33635,9000000.0
2009-03-31 16:36:00,1.33615,1.33623,1.33543,1.3358,11000000.0
2009-03-31 16:37:00,1.33592,1.33603,1.33545,1.33602,11000000.0
2009-03-31 16:38:00,1.33596,1.33631,1.33572,1.33618,11000000.0
2009-03-31 16:39:00,1.33608,1.33631,1.33557,1.33614,8000000.0
2009-03-31 16:40:00,1.33628,1.33644,1.3359,1.3359,5000000.0
2009-03-31 16:41:00,1.33624,1.33647,1.3355,1.33647,7000000.0
2009-03-31 16:42:00,1.33638,1.33652,1.33558,1.33652,8000000.0
2009-03-31 16:43:00,1.33653,1.33695,1.33648,1.33673,10000000.0
2009-03-31 16:44:00,1.33688,1.33723,1.33663,1.33723,7000000.0
2009-03-31 16:45:00,1.33742,1.33773,1.33691,1.33719,10000000.0
2009-03-31 16:46:00,1.33753,1.33763,1.3373,1.33737,11000000.0
2009-03-31 16:47:00,1.33727,1.3381,1.33725,1.3381,10000000.0
2009-03-31 16:48:00,1.33761,1.3378,1.33667,1.33677,10000000.0
2009-03-31 16:49:00,1.33662,1.3369,1.33631,1.33668,7000000.0
2009-03-31 16:50:00,1.33611,1.33666,1.33584,1.33584,9000000.0
2009-03-31 16:51:00,1.33546,1.33573,1.33488,1.3349,9000000.0
2009-03-31 16:52:00,1.33433,1.33527,1.33433,1.33471,11000000.0
2009-03-31 16:53:00,1.33522,1.33555,1.3347,1.33555,10000000.0
2009-03-31 16:54:00,1.33567,1.33604,1.33555,1.33594,7000000.0
2009-03-31 16:55:00,1.33616,1.33641,1.3351,1.3351,7000000.0
2009-03-31 16:56:00,1.3351,1.33603,1.3351,1.33578,10000000.0
2009-03-31 16:57:00,1.33591,1.33591,1.33501,1.33501,8000000.0
2009-03-31 16:58:00,1.33469,1.33619,1.33469,1.3358,11000000.0
2009-03-31 16:59:00,1.33638,1.33662,1.33594,1.33594,8000000.0
2009-03-31 17:00:00,1.33561,1.33613,1.33526,1.33526,10000000.0
2009-03-31 17:01:00,1.33494,1.33576,1.33494,1.33545,8000000.0
2009-03-31 17:02:00,1.3355,1.33552,1.33516,1.33528,7000000.0
2009-03-31 17:03:00,1.33516,1.33602,1.33489,1.33602,8000000.0
2009-03-31 17:04:00,1.33611,1.33611,1.33496,1.33496,7000000.0
2009-03-31 17:05:00,1.33453,1.33453,1.33351,1.33413,8000000.0
2009-03-31 17:06:00,1.33424,1.33485,1.33424,1.33467,7000000.0
2009-03-31 17:07:00,1.33449,1.33449,1.33273,1.33316,9000000.0
2009-03-31 17:08:00,1.33305,1.33317,1.3329,1.33302,8000000.0
2009-03-31 17:09:00,1.33355,1.33471,1.33355,1.33471,8000000.0
2009-03-31 17:10:00,1.33441,1.33484,1.33396,1.33473,9000000.0
2009-03-31 17:11:00,1.33464,1.33519,1.33416,1.33491,12000000.0
2009-03-31 17:12:00,1.33486,1.33562,1.33469,1.33469,10000000.0
2009-03-31 17:13:00,1.33496,1.33496,1.33425,1.33465,8000000.0
2009-03-31 17:14:00,1.33478,1.33505,1.33466,1.33503,7000000.0
2009-03-31 17:15:00,1.33456,1.33504,1.33397,1.3341,7000000.0
2009-03-31 17:16:00,1.33437,1.33523,1.33435,1.33486,6000000.0
2009-03-31 17:17:00,1.33524,1.33565,1.33524,1.33556,7000000.0
2009-03-31 17:18:00,1.33557,1.33557,1.33477,1.33524,12000000.0
2009-03-31 17:19:00,1.33529,1.33553,1.33474,1.33502,12000000.0
2009-03-31 17:20:00,1.33552,1.33568,1.33468,1.3349,8000000.0
2009-03-31 17:21:00,1.33534,1.33568,1.33534,1.33547,9000000.0
2009-03-31 17:22:00,1.33586,1.3369,1.3356,1.33677,10000000.0
2009-03-31 17:23:00,1.33698,1.33724,1.33664,1.33694,7000000.0
2009-03-31 17:24:00,1.33676,1.33676,1.33601,1.33649,8000000.0
2009-03-31 17:25:00,1.33593,1.33645,1.33592,1.3362,11000000.0
2009-03-31 17:26:00,1.33631,1.33636,1.3362,1.33629,8000000.0
2009-03-31 17:27:00,1.3359,1.33643,1.33584,1.33643,10000000.0
2009-03-31 17:28:00,1.33634,1.33666,1.33591,1.33627,13000000.0
2009-03-31 17:29:00,1.33645,1.33728,1.33643,1.33728,8000000.0
2009-03-31 17:30:00,1.33677,1.33723,1.33677,1.33717,10000000.0
2009-03-31 17:31:00,1.337,1.33735,1.33661,1.33661,10000000.0
2009-03-31 17:32:00,1.33656,1.33733,1.33642,1.33678,10000000.0
2009-03-31 17:33:00,1.33709,1.33754,1.33666,1.33666,8000000.0
2009-03-31 17:34:00,1.33711,1.33759,1.33708,1.3372,10000000.0
2009-03-31 17:35:00,1.33695,1.33695,1.33621,1.33641,11000000.0
2009-03-31 17:36:00,1.33636,1.3366,1.33555,1.33578,10000000.0
2009-03-31 17:37:00,1.33608,1.33616,1.33522,1.33616,12000000.0
2009-03-31 17:38:00,1.33612,1.33663,1.33582,1.33663,10000000.0
2009-03-31 17:39:00,1.33627,1.33683,1.33627,1.33676,8000000.0
2009-03-31 17:40:00,1.33677,1.33705,1.33677,1.33696,7000000.0
2009-03-31 17:41:00,1.33713,1.33715,1.33659,1.33659,9000000.0
2009-03-31 17:42:00,1.337,1.337,1.33622,1.33622,8000000.0
2009-03-31 17:43:00,1.33604,1.33604,1.33523,1.33581,8000000.0
2009-03-31 17:44:00,1.33616,1.33625,1.33563,1.33596,10000000.0
2009-03-31 17:45:00,1.33592,1.33651,1.33587,1.33635,8000000.0
2009-03-31 17:46:00,1.33659,1.33672,1.33604,1.33604,8000000.0
2009-03-31 17:47:00,1.33606,1.3368,1.33597,1.3368,11000000.0
2009-03-31 17:48:00,1.33612,1.3371,1.33612,1.33683,9000000.0
2009-03-31 17:49:00,1.33699,1.33699,1.33635,1.33678,11000000.0
2009-03-31 17:50:00,1.33647,1.33671,1.33593,1.33619,10000000.0
2009-03-31 17:51:00,1.33633,1.33646,1.33601,1.33606,10000000.0
2009-03-31 17:52:00,1.33593,1.33594,1.33513,1.33567,9000000.0
2009-03-31 17:53:00,1.33506,1.33562,1.3345,1.33469,8000000.0
2009-03-31 17:54:00,1.33442,1.33442,1.33426,1.33438,8000000.0
2009-03-31 17:55:00,1.33449,1.33468,1.33439,1.33451,7000000.0
2009-03-31 17:56:00,1.33476,1.33476,1.33386,1.33386,7000000.0
2009-03-31 17:57:00,1.33446,1.33477,1.33424,1.33477,10000000.0
2009-03-31 17:58:00,1.33408,1.33497,1.33408,1.33457,8000000.0
2009-03-31 17:59:00,1.33449,1.33449,1.33373,1.33412,8000000.0
2009-03-31 18:00:00,1.33348,1.33427,1.33348,1.33427,7000000.0
2009-03-31 18:01:00,1.33455,1.33522,1.33455,1.33515,8000000.0
2009-03-31 18:02:00,1.33491,1.33497,1.33405,1.33486,8000000.0
2009-03-31 18:03:00,1.33501,1.33501,1.33429,1.33467,10000000.0
2009-03-31 18:04:00,1.33455,1.33455,1.3339,1.33436,8000000.0
2009-03-31 18:05:00,1.3341,1.33435,1.33346,1.33346,10000000.0
2009-03-31 18:06:00,1.3332,1.33344,1.3328,1.33292,7000000.0
2009-03-31 18:07:00,1.33348,1.33359,1.33272,1.33341,8000000.0
2009-03-31 18:08:00,1.33353,1.33459,1.3335,1.33442,7000000.0
2009-03-31 18:09:00,1.33438,1.33489,1.33402,1.33457,7000000.0
2009-03-31 18:10:00,1.33408,1.33466,1.33408,1.33462,11000000.0
2009-03-31 18:11:00,1.33466,1.33499,1.33418,1.33474,9000000.0
2009-03-31 18:12:00,1.33445,1.33478,1.33425,1.33433,7000000.0
2009-03-31 18:13:00,1.33448,1.33464,1.33422,1.33464,7000000.0
2009-03-31 18:14:00,1.33491,1.33521,1.33488,1.33488,8000000.0
2009-03-31 18:15:00,1.33522,1.33522,1.33517,1.33522,7000000.0
2009-03-31 18:16:00,1.33533,1.33571,1.33502,1.33557,9000000.0
2009-03-31 18:17:00,1.33523,1.33523,1.33485,1.33505,8000000.0
2009-03-31 18:18:00,1.3352,1.33549,1.33516,1.33516,7000000.0
2009-03-31 18:19:00,1.33495,1.33518,1.33495,1.33512,8000000.0
2009-03-31 18:20:00,1.3351,1.33519,1.33471,1.33471,7000000.0
2009-03-31 18:21:00,1.33515,1.33515,1.33445,1.33461,8000000.0
2009-03-31 18:22:00,1.33528,1.3354,1.33528,1.33529,30000000.0
2009-03-31 18:23:00,1.33498,1.33498,1.33391,1.33422,9000000.0
2009-03-31 18:24:00,1.33406,1.33465,1.3339,1.33418,11000000.0
2009-03-31 18:25:00,1.33461,1.33467,1.33417,1.33417,7000000.0
2009-03-31 18:26:00,1.33444,1.33446,1.33371,1.33446,10000000.0
2009-03-31 18:27:00,1.33425,1.33456,1.33425,1.33427,10000000.0
2009-03-31 18:28:00,1.33404,1.33404,1.33305,1.33305,8000000.0
2009-03-31 18:29:00,1.33257,1.33257,1.33172,1.33212,8000000.0
2009-03-31 18:30:00,1.33179,1.3323,1.33179,1.33205,9000000.0
2009-03-31 18:31:00,1.33164,1.33241,1.33164,1.33241,7000000.0
2009-03-31 18:32:00,1.33258,1.33274,1.3321,1.3326,9000000.0
2009-03-31 18:33:00,1.33246,1.33259,1.33221,1.33259,13000000.0
2009-03-31 18:34:00,1.33258,1.33274,1.33229,1.3326,11000000.0
2009-03-31 18:35:00,1.33267,1.33278,1.33246,1.33271,7000000.0
2009-03-31 18:36:00,1.33281,1.33281,1.33213,1.33281,11000000.0
2009-03-31 18:37:00,1.33301,1.33331,1.33301,1.33321,8000000.0
2009-03-31 18:38:00,1.33331,1.3335,1.33328,1.33328,7000000.0
2009-03-31 18:39:00,1.33374,1.33386,1.33328,1.33373,7000000.0
2009-03-31 18:40:00,1.33341,1.33431,1.33341,1.33431,8000000.0
2009-03-31 18:41:00,1.33378,1.33441,1.33361,1.33425,8000000.0
2009-03-31 18:42:00,1.33436,1.33438,1.33406,1.33427,7000000.0
2009-03-31 18:43:00,1.3344,1.3344,1.33361,1.33428,7000000.0
2009-03-31 18:44:00,1.33407,1.33414,1.33383,1.334,7000000.0
2009-03-31 18:45:00,1.33401,1.33437,1.33401,1.33435,7000000.0
2009-03-31 18:46:00,1.33379,1.33466,1.33379,1.33431,7000000.0
2009-03-31 18:47:00,1.33412,1.33419,1.33378,1.33401,10000000.0
2009-03-31 18:48:00,1.33382,1.33383,1.33357,1.33357,7000000.0
2009-03-31 18:49:00,1.33363,1.33364,1.33341,1.33344,10000000.0
2009-03-31 18:50:00,1.33316,1.33319,1.33277,1.33314,7000000.0
2009-03-31 18:51:00,1.33287,1.33287,1.33249,1.33273,9000000.0
2009-03-31 18:52:00,1.33253,1.33269,1.3316,1.3316,9000000.0
2009-03-31 18:53:00,1.33164,1.33169,1.33143,1.33154,8000000.0
2009-03-31 18:54:00,1.33117,1.33128,1.33108,1.33108,7000000.0
2009-03-31 18:55:00,1.33108,1.33136,1.33085,1.3313,11000000.0
2009-03-31 18:56:00,1.33125,1.33127,1.33096,1.3312,9000000.0
2009-03-31 18:57:00,1.33118,1.33181,1.3311,1.33181,8000000.0
2009-03-31 18:58:00,1.33133,1.33186,1.33102,1.33134,10000000.0
2009-03-31 18:59:00,1.33188,1.33188,1.33091,1.33094,8000000.0
2009-03-31 19:00:00,1.3304,1.33149,1.3304,1.33149,7000000.0
2009-03-31 19:01:00,1.33151,1.33157,1.33129,1.33148,21000000.0
2009-03-31 19:02:00,1.33161,1.33173,1.33076,1.33141,10000000.0
2009-03-31 19:03:00,1.33143,1.33176,1.3312,1.3312,11000000.0
2009-03-31 19:04:00,1.33166,1.33178,1.33138,1.33178,8000000.0
2009-03-31 19:05:00,1.33172,1.33176,1.3314,1.33151,8000000.0
2009-03-31 19:06:00,1.3314,1.33178,1.33134,1.33143,8000000.0
2009-03-31 19:07:00,1.33153,1.33163,1.33109,1.33146,8000000.0
2009-03-31 19:08:00,1.33097,1.33153,1.33073,1.33096,9000000.0
2009-03-31 19:09:00,1.33062,1.33117,1.33051,1.33081,8000000.0
2009-03-31 19:10:00,1.3307,1.3307,1.33056,1.33056,2000000.0
2009-03-31 19:11:00,1.33117,1.33148,1.33112,1.33135,7000000.0
2009-03-31 19:12:00,1.33092,1.33147,1.33092,1.3312,9000000.0
2009-03-31 19:13:00,1.3317,1.33205,1.33151,1.33195,10000000.0
2009-03-31 19:14:00,1.33183,1.33193,1.33115,1.33193,7000000.0
2009-03-31 19:15:00,1.33172,1.33223,1.33155,1.33218,11000000.0
2009-03-31 19:16:00,1.332,1.33246,1.33147,1.33195,11000000.0
2009-03-31 19:17:00,1.33232,1.33241,1.33166,1.33231,7000000.0
2009-03-31 19:18:00,1.33187,1.33219,1.33187,1.33211,7000000.0
2009-03-31 19:19:00,1.33226,1.33246,1.33226,1.33241,8000000.0
2009-03-31 19:20:00,1.3323,1.33256,1.33212,1.33245,8000000.0
2009-03-31 19:21:00,1.33266,1.33266,1.33203,1.33245,9000000.0
2009-03-31 19:22:00,1.33163,1.33235,1.33163,1.3323,8000000.0
2009-03-31 19:23:00,1.33245,1.33248,1.33232,1.33232,9000000.0
2009-03-31 19:24:00,1.33211,1.33247,1.33191,1.33237,9000000.0
2009-03-31 19:25:00,1.33184,1.33233,1.33149,1.33233,11000000.0
2009-03-31 19:26:00,1.33242,1.33243,1.33233,1.33239,7000000.0
2009-03-31 19:27:00,1.332,1.33237,1.33182,1.33231,11000000.0
2009-03-31 19:28:00,1.33246,1.33246,1.33195,1.33236,7000000.0
2009-03-31 19:29:00,1.33224,1.33226,1.33172,1.33183,8000000.0
2009-03-31 19:30:00,1.3324,1.3325,1.33219,1.3325,8000000.0
2009-03-31 19:31:00,1.33269,1.33288,1.33248,1.33248,6000000.0
2009-03-31 19:32:00,1.33227,1.33293,1.33227,1.33293,11000000.0
2009-03-31 19:33:00,1.3327,1.33295,1.33253,1.33291,7000000.0
2009-03-31 19:34:00,1.3327,1.33305,1.3327,1.33305,7000000.0
2009-03-31 19:35:00,1.33308,1.33338,1.33271,1.33287,11000000.0
2009-03-31 19:36:00,1.33312,1.33317,1.33246,1.33301,8000000.0
2009-03-31 19:37:00,1.33296,1.33307,1.33287,1.33307,7000000.0
2009-03-31 19:38:00,1.33267,1.33272,1.33196,1.33219,11000000.0
2009-03-31 19:39:00,1.3315,1.33208,1.3315,1.33208,9000000.0
2009-03-31 19:40:00,1.33154,1.33193,1.33122,1.33192,7000000.0
2009-03-31 19:41:00,1.33203,1.33228,1.33166,1.33182,11000000.0
2009-03-31 19:42:00,1.3325,1.33254,1.33177,1.33238,10000000.0
2009-03-31 19:43:00,1.33237,1.33237,1.33141,1.33229,7000000.0
2009-03-31 19:44:00,1.33218,1.33239,1.33218,1.33237,7000000.0
2009-03-31 19:45:00,1.33249,1.3331,1.33225,1.33251,8000000.0
2009-03-31 19:46:00,1.33305,1.33336,1.33257,1.33309,8000000.0
2009-03-31 19:47:00,1.33318,1.33323,1.33293,1.33293,7000000.0
2009-03-31 19:48:00,1.33319,1.33338,1.33271,1.33324,10000000.0
2009-03-31 19:49:00,1.33318,1.33318,1.33246,1.33315,8000000.0
2009-03-31 19:50:00,1.33277,1.3332,1.3325,1.33296,8000000.0
2009-03-31 19:51:00,1.33274,1.33286,1.33248,1.33264,8000000.0
2009-03-31 19:52:00,1.33269,1.33305,1.33245,1.33296,9000000.0
2009-03-31 19:53:00,1.33325,1.3335,1.33308,1.33313,7000000.0
2009-03-31 19:54:00,1.33302,1.33346,1.33293,1.3333,9000000.0
2009-03-31 19:55:00,1.333,1.33347,1.33296,1.33297,8000000.0
2009-03-31 19:56:00,1.33356,1.3336,1.33293,1.33293,8000000.0
2009-03-31 19:57:00,1.33348,1.33348,1.33283,1.33344,7000000.0
2009-03-31 19:58:00,1.33379,1.33424,1.33335,1.33408,8000000.0
2009-03-31 19:59:00,1.33426,1.3344,1.33354,1.33421,10000000.0
2009-03-31 20:00:00,1.33411,1.33444,1.33385,1.33391,8000000.0
2009-03-31 20:01:00,1.33407,1.33407,1.33385,1.33385,7000000.0
2009-03-31 20:02:00,1.33364,1.33414,1.33344,1.33344,8000000.0
2009-03-31 20:03:00,1.33379,1.33379,1.33304,1.33361,8000000.0
2009-03-31 20:04:00,1.33364,1.33365,1.33317,1.33317,8000000.0
2009-03-31 20:05:00,1.33342,1.33376,1.33297,1.33339,11000000.0
2009-03-31 20:06:00,1.33321,1.33346,1.33273,1.3334,8000000.0
2009-03-31 20:07:00,1.33301,1.33351,1.33266,1.33351,9000000.0
2009-03-31 20:08:00,1.33342,1.33352,1.33313,1.33349,8000000.0
2009-03-31 20:09:00,1.33359,1.33376,1.33328,1.33376,10000000.0
2009-03-31 20:10:00,1.33371,1.33374,1.33351,1.33354,7000000.0
2009-03-31 20:11:00,1.3338,1.33395,1.33317,1.33395,9000000.0
2009-03-31 20:12:00,1.33395,1.33398,1.3337,1.3339,5000000.0
2009-03-31 20:13:00,1.33361,1.33376,1.33314,1.33337,9000000.0
2009-03-31 20:14:00,1.33399,1.33418,1.33365,1.33405,11000000.0
2009-03-31 20:15:00,1.33406,1.33421,1.33341,1.33421,8000000.0
2009-03-31 20:16:00,1.33404,1.33407,1.3336,1.33404,7000000.0
2009-03-31 20:17:00,1.33347,1.33414,1.33337,1.33414,15000000.0
2009-03-31 20:18:00,1.33376,1.33381,1.33376,1.33381,2000000.0
2009-03-31 20:19:00,1.33397,1.33397,1.33347,1.33367,26000000.0
2009-03-31 20:20:00,1.33351,1.33379,1.33282,1.33354,14000000.0
2009-03-31 20:21:00,1.33317,1.33347,1.33317,1.33347,2000000.0
2009-03-31 20:22:00,1.33374,1.3339,1.33357,1.3338,10000000.0
2009-03-31 20:24:00,1.33378,1.33391,1.33373,1.33391,8000000.0
2009-03-31 20:25:00,1.33401,1.33401,1.33335,1.33395,12000000.0
2009-03-31 20:27:00,1.33389,1.33395,1.33346,1.33369,9000000.0
2009-03-31 20:28:00,1.3335,1.33359,1.33297,1.33341,8000000.0
2009-03-31 20:29:00,1.33339,1.33365,1.33302,1.33361,7000000.0
2009-03-31 20:30:00,1.33335,1.33423,1.33335,1.33419,10000000.0
2009-03-31 20:31:00,1.33472,1.33527,1.33472,1.33511,11000000.0
2009-03-31 20:32:00,1.33494,1.33494,1.33397,1.3345,9000000.0
2009-03-31 20:33:00,1.33455,1.33473,1.33427,1.33427,7000000.0
2009-03-31 20:34:00,1.33477,1.33477,1.33449,1.33449,7000000.0
2009-03-31 20:35:00,1.33447,1.33481,1.33433,1.33468,8000000.0
2009-03-31 20:36:00,1.33446,1.33482,1.33446,1.33482,8000000.0
2009-03-31 20:37:00,1.33504,1.33583,1.33504,1.33553,11000000.0
2009-03-31 20:38:00,1.3359,1.33596,1.33563,1.33586,7000000.0
2009-03-31 20:39:00,1.33604,1.33609,1.33547,1.33585,8000000.0
2009-03-31 20:40:00,1.33581,1.33581,1.33503,1.33526,7000000.0
2009-03-31 20:41:00,1.33488,1.33546,1.33488,1.3352,9000000.0
2009-03-31 20:42:00,1.33523,1.33523,1.33465,1.33468,8000000.0
2009-03-31 20:44:00,1.33498,1.33505,1.33438,1.33482,11000000.0
2009-03-31 20:45:00,1.33492,1.33509,1.33485,1.33505,7000000.0
2009-03-31 20:46:00,1.33542,1.33563,1.335,1.33552,7000000.0
2009-03-31 20:47:00,1.33535,1.33585,1.3351,1.33565,11000000.0
2009-03-31 20:48:00,1.3352,1.33559,1.3352,1.33543,7000000.0
2009-03-31 20:49:00,1.33533,1.3354,1.33483,1.33498,8000000.0
2009-03-31 20:50:00,1.33501,1.33501,1.33466,1.33488,4000000.0
2009-03-31 20:51:00,1.33479,1.33479,1.33382,1.33473,11000000.0
2009-03-31 20:52:00,1.33458,1.33502,1.33453,1.33453,14000000.0
2009-03-31 20:53:00,1.33482,1.33487,1.33432,1.33483,11000000.0
2009-03-31 20:54:00,1.33473,1.33503,1.33452,1.33467,8000000.0
2009-03-31 20:55:00,1.33484,1.33505,1.33445,1.33474,9000000.0
2009-03-31 20:56:00,1.33468,1.3348,1.33468,1.3348,2000000.0
2009-03-31 20:57:00,1.33461,1.33461,1.33409,1.33451,13000000.0
2009-03-31 20:58:00,1.33412,1.33412,1.33325,1.33385,5000000.0
2009-03-31 20:59:00,1.33399,1.33399,1.33358,1.33392,13000000.0
2009-03-31 21:00:00,1.33375,1.33414,1.33333,1.33359,11000000.0
2009-03-31 21:01:00,1.33417,1.33436,1.33386,1.33386,26000000.0
2009-03-31 21:02:00,1.33445,1.33445,1.3339,1.3339,5000000.0
2009-03-31 21:03:00,1.33427,1.33427,1.33381,1.33406,14000000.0
2009-03-31 21:04:00,1.33388,1.33389,1.33322,1.33345,12000000.0
2009-03-31 21:05:00,1.33358,1.33396,1.3332,1.33328,7000000.0
2009-03-31 21:06:00,1.33365,1.33372,1.33307,1.33362,7000000.0
2009-03-31 21:07:00,1.33363,1.33365,1.33298,1.33342,10000000.0
2009-03-31 21:08:00,1.3335,1.33359,1.33298,1.33359,7000000.0
2009-03-31 21:09:00,1.33364,1.33404,1.3333,1.33404,9000000.0
2009-03-31 21:10:00,1.33395,1.33435,1.33356,1.33356,8000000.0
2009-03-31 21:11:00,1.33351,1.33445,1.33351,1.33445,8000000.0
2009-03-31 21:12:00,1.33408,1.33455,1.33369,1.33448,10000000.0
2009-03-31 21:13:00,1.33393,1.33454,1.33393,1.33441,11000000.0
2009-03-31 21:14:00,1.33449,1.33449,1.33405,1.33434,8000000.0
2009-03-31 21:15:00,1.33432,1.33461,1.33403,1.33461,5000000.0
2009-03-31 21:16:00,1.33447,1.33472,1.33447,1.33472,4000000.0
2009-03-31 21:17:00,1.3347,1.33477,1.33453,1.33453,7000000.0
2009-03-31 21:18:00,1.33418,1.33471,1.33418,1.33432,8000000.0
2009-03-31 21:19:00,1.33422,1.33446,1.33379,1.33432,8000000.0
2009-03-31 21:20:00,1.33429,1.33445,1.33391,1.33428,8000000.0
2009-03-31 21:21:00,1.33442,1.33442,1.33372,1.33437,13000000.0
2009-03-31 21:22:00,1.33443,1.3345,1.33397,1.33437,6000000.0
2009-03-31 21:23:00,1.33384,1.33452,1.33384,1.33452,7000000.0
2009-03-31 21:24:00,1.33436,1.33455,1.33414,1.33451,11000000.0
2009-03-31 21:25:00,1.33425,1.33466,1.3341,1.33466,8000000.0
2009-03-31 21:26:00,1.33467,1.33473,1.3342,1.3342,3000000.0
2009-03-31 21:27:00,1.33484,1.33519,1.33479,1.33509,8000000.0
2009-03-31 21:28:00,1.3346,1.33544,1.3346,1.33508,8000000.0
2009-03-31 21:29:00,1.33502,1.33598,1.33502,1.33525,11000000.0
2009-03-31 21:30:00,1.33568,1.33568,1.33417,1.33471,11000000.0
2009-03-31 21:31:00,1.33425,1.33487,1.33401,1.33466,8000000.0
2009-03-31 21:32:00,1.33461,1.3351,1.33424,1.33493,8000000.0
2009-03-31 21:33:00,1.33472,1.33474,1.3342,1.33474,8000000.0
2009-03-31 21:34:00,1.33456,1.33471,1.33436,1.33463,8000000.0
2009-03-31 21:35:00,1.33486,1.33486,1.33454,1.33461,10000000.0
2009-03-31 21:36:00,1.33453,1.33473,1.33438,1.33473,7000000.0
2009-03-31 21:37:00,1.33494,1.33497,1.33473,1.33497,6000000.0
2009-03-31 21:38:00,1.33498,1.33515,1.33451,1.33505,8000000.0
2009-03-31 21:39:00,1.33502,1.33545,1.33502,1.33545,3000000.0
2009-03-31 21:40:00,1.33552,1.33572,1.33503,1.33565,7000000.0
2009-03-31 21:41:00,1.33553,1.33579,1.33494,1.33579,7000000.0
2009-03-31 21:42:00,1.33532,1.33613,1.33532,1.33561,8000000.0
2009-03-31 21:43:00,1.33609,1.33654,1.33599,1.3364,7000000.0
2009-03-31 21:44:00,1.33676,1.33761,1.33675,1.33746,9000000.0
2009-03-31 21:45:00,1.33751,1.33757,1.33705,1.33713,8000000.0
2009-03-31 21:46:00,1.33714,1.3374,1.33658,1.33695,8000000.0
2009-03-31 21:47:00,1.33656,1.33698,1.33641,1.33696,8000000.0
2009-03-31 21:48:00,1.33712,1.33721,1.33669,1.33694,11000000.0
2009-03-31 21:49:00,1.33688,1.33695,1.33616,1.33616,7000000.0
2009-03-31 21:50:00,1.3367,1.33699,1.33663,1.33695,8000000.0
2009-03-31 21:51:00,1.33688,1.33692,1.33676,1.33681,7000000.0
2009-03-31 21:52:00,1.33635,1.33647,1.3358,1.33631,7000000.0
2009-03-31 21:53:00,1.33706,1.33715,1.33641,1.33699,8000000.0
2009-03-31 21:54:00,1.33698,1.33698,1.33617,1.33623,8000000.0
2009-03-31 21:55:00,1.33563,1.33609,1.33563,1.33573,11000000.0
2009-03-31 21:56:00,1.3352,1.33588,1.33505,1.3355,11000000.0
2009-03-31 21:57:00,1.33568,1.33632,1.33553,1.33565,8000000.0
2009-03-31 21:58:00,1.33556,1.33593,1.3354,1.33584,9000000.0
2009-03-31 21:59:00,1.33571,1.33603,1.33556,1.33556,30000000.0
2009-03-31 22:00:00,1.33489,1.33554,1.33489,1.33548,9000000.0
2009-03-31 22:01:00,1.33567,1.3358,1.335,1.33573,9000000.0
2009-03-31 22:02:00,1.33562,1.33606,1.33504,1.33504,10000000.0
2009-03-31 22:03:00,1.33576,1.33593,1.33539,1.33576,10000000.0
2009-03-31 22:04:00,1.33546,1.33565,1.33546,1.33557,10000000.0
2009-03-31 22:05:00,1.33545,1.33546,1.33519,1.33529,8000000.0
2009-03-31 22:06:00,1.33508,1.33571,1.33474,1.33474,9000000.0
2009-03-31 22:07:00,1.3347,1.33518,1.33449,1.335,8000000.0
2009-03-31 22:08:00,1.33434,1.33527,1.33434,1.33504,9000000.0
2009-03-31 22:09:00,1.33514,1.33525,1.3347,1.33525,10000000.0
2009-03-31 22:10:00,1.33536,1.33536,1.33491,1.33522,13000000.0
2009-03-31 22:11:00,1.33519,1.33549,1.33448,1.33549,7000000.0
2009-03-31 22:12:00,1.33551,1.33557,1.33504,1.33557,8000000.0
2009-03-31 22:13:00,1.33523,1.33533,1.33523,1.33533,2000000.0
2009-03-31 22:14:00,1.33553,1.33553,1.33501,1.3355,8000000.0
2009-03-31 22:15:00,1.33512,1.33562,1.33512,1.33556,7000000.0
2009-03-31 22:16:00,1.33523,1.33523,1.33479,1.33479,4000000.0
2009-03-31 22:17:00,1.33499,1.33499,1.33414,1.3345,7000000.0
2009-03-31 22:18:00,1.33444,1.33465,1.33436,1.33447,11000000.0
2009-03-31 22:19:00,1.3345,1.33462,1.33417,1.33433,8000000.0
2009-03-31 22:20:00,1.33444,1.33454,1.33411,1.33454,5000000.0
2009-03-31 22:21:00,1.3347,1.33486,1.33469,1.33475,9000000.0
2009-03-31 22:22:00,1.33499,1.33558,1.33451,1.33553,11000000.0
2009-03-31 22:23:00,1.33612,1.33648,1.33599,1.33646,7000000.0
2009-03-31 22:24:00,1.33645,1.33652,1.33627,1.33648,10000000.0
2009-03-31 22:25:00,1.33653,1.33657,1.33624,1.33652,8000000.0
2009-03-31 22:26:00,1.33642,1.33645,1.33614,1.33645,10000000.0
2009-03-31 22:27:00,1.33644,1.33644,1.33643,1.33643,2000000.0
2009-03-31 22:29:00,1.33609,1.33637,1.33556,1.33628,6000000.0
2009-03-31 22:30:00,1.33596,1.33605,1.33568,1.33577,8000000.0
2009-03-31 22:31:00,1.33568,1.33576,1.33536,1.33569,6000000.0
2009-03-31 22:32:00,1.33553,1.33572,1.33541,1.33561,10000000.0
2009-03-31 22:33:00,1.3355,1.33582,1.3355,1.33575,8000000.0
2009-03-31 22:34:00,1.33574,1.33593,1.33552,1.33568,8000000.0
2009-03-31 22:35:00,1.33572,1.33581,1.33549,1.33557,10000000.0
2009-03-31 22:36:00,1.33528,1.33528,1.33499,1.33518,5000000.0
2009-03-31 22:37:00,1.33484,1.3352,1.33467,1.3352,9000000.0
2009-03-31 22:38:00,1.33524,1.33573,1.33513,1.33568,9000000.0
2009-03-31 22:39:00,1.3362,1.3362,1.33596,1.33598,6000000.0
2009-03-31 22:40:00,1.3357,1.33579,1.3355,1.33563,6000000.0
2009-03-31 22:41:00,1.33528,1.33606,1.33516,1.33606,10000000.0
2009-03-31 22:42:00,1.3365,1.3365,1.33579,1.33579,8000000.0
2009-03-31 22:43:00,1.33562,1.33589,1.33524,1.33578,9000000.0
2009-03-31 22:44:00,1.33586,1.3359,1.33546,1.3357,8000000.0
2009-03-31 22:45:00,1.33596,1.336,1.33537,1.33586,7000000.0
2009-03-31 22:46:00,1.33589,1.33589,1.33537,1.33568,11000000.0
2009-03-31 22:47:00,1.33535,1.33542,1.33489,1.3351,8000000.0
2009-03-31 22:48:00,1.33457,1.33522,1.33457,1.3352,7000000.0
2009-03-31 22:49:00,1.33517,1.33536,1.33505,1.33536,9000000.0
2009-03-31 22:50:00,1.33534,1.33593,1.33502,1.33593,14000000.0
2009-03-31 22:51:00,1.33583,1.33584,1.33553,1.3356,9000000.0
2009-03-31 22:52:00,1.33574,1.33606,1.33548,1.33604,9000000.0
2009-03-31 22:53:00,1.33594,1.33612,1.33568,1.33568,8000000.0
2009-03-31 22:54:00,1.3358,1.3358,1.33525,1.33547,4000000.0
2009-03-31 22:55:00,1.33576,1.33576,1.33518,1.33557,8000000.0
2009-03-31 22:56:00,1.33562,1.33562,1.33502,1.33554,8000000.0
2009-03-31 22:57:00,1.33531,1.33582,1.33531,1.33576,10000000.0
2009-03-31 22:58:00,1.33565,1.33582,1.33532,1.33532,11000000.0
2009-03-31 22:59:00,1.33582,1.33582,1.33555,1.33576,7000000.0
2009-03-31 23:00:00,1.3356,1.3359,1.33538,1.33551,15000000.0
2009-03-31 23:01:00,1.33551,1.33558,1.3351,1.33557,7000000.0
2009-03-31 23:02:00,1.33581,1.33597,1.3356,1.33586,10000000.0
2009-03-31 23:03:00,1.3358,1.3361,1.3358,1.33606,5000000.0
2009-03-31 23:04:00,1.33605,1.33615,1.33586,1.33598,7000000.0
2009-03-31 23:05:00,1.33609,1.33623,1.33609,1.33623,4000000.0
2009-03-31 23:06:00,1.33588,1.33617,1.33578,1.33584,5000000.0
2009-03-31 23:07:00,1.33557,1.33597,1.33557,1.33581,5000000.0
2009-03-31 23:08:00,1.33552,1.33552,1.33549,1.33549,2000000.0
2009-03-31 23:09:00,1.33549,1.33566,1.33508,1.33566,13000000.0
2009-03-31 23:10:00,1.33527,1.33563,1.33527,1.33563,2000000.0
2009-03-31 23:11:00,1.33568,1.33571,1.33526,1.33557,8000000.0
2009-03-31 23:12:00,1.33525,1.33559,1.33514,1.33514,7000000.0
2009-03-31 23:13:00,1.33539,1.33539,1.33493,1.33538,8000000.0
2009-03-31 23:14:00,1.33539,1.33546,1.33524,1.33541,8000000.0
2009-03-31 23:15:00,1.33544,1.33544,1.33492,1.33538,7000000.0
2009-03-31 23:17:00,1.33523,1.3355,1.33492,1.33492,7000000.0
2009-03-31 23:18:00,1.3354,1.3355,1.33516,1.33545,7000000.0
2009-03-31 23:20:00,1.33513,1.33514,1.33507,1.33507,8000000.0
2009-03-31 23:21:00,1.3353,1.33547,1.33519,1.33538,8000000.0
2009-03-31 23:22:00,1.33486,1.33514,1.33452,1.33514,5000000.0
2009-03-31 23:23:00,1.33472,1.33497,1.33428,1.33493,7000000.0
2009-03-31 23:24:00,1.33515,1.33541,1.33491,1.33509,8000000.0
2009-03-31 23:25:00,1.33488,1.33496,1.33463,1.33493,6000000.0
2009-03-31 23:26:00,1.33487,1.33507,1.33443,1.33498,8000000.0
2009-03-31 23:28:00,1.33524,1.33524,1.3348,1.33501,8000000.0
2009-03-31 23:30:00,1.33527,1.33527,1.33489,1.33516,7000000.0
2009-03-31 23:31:00,1.33544,1.33547,1.33504,1.33538,6000000.0
2009-03-31 23:32:00,1.33547,1.33559,1.3352,1.33523,7000000.0
2009-03-31 23:33:00,1.3351,1.33514,1.33489,1.33512,8000000.0
2009-03-31 23:34:00,1.33482,1.33558,1.33482,1.33528,8000000.0
2009-03-31 23:35:00,1.33541,1.33544,1.33484,1.33544,7000000.0
2009-03-31 23:37:00,1.33526,1.33526,1.33487,1.33487,5000000.0
2009-03-31 23:38:00,1.3347,1.33496,1.33431,1.33431,9000000.0
2009-03-31 23:39:00,1.33473,1.33475,1.33468,1.33474,9000000.0
2009-03-31 23:40:00,1.33432,1.33497,1.33432,1.33483,10000000.0
2009-03-31 23:41:00,1.33472,1.33472,1.33417,1.33471,8000000.0
2009-03-31 23:42:00,1.33423,1.33492,1.33407,1.33445,8000000.0
2009-03-31 23:43:00,1.3346,1.3346,1.33436,1.33455,7000000.0
2009-03-31 23:44:00,1.33445,1.33449,1.33394,1.33437,8000000.0
2009-03-31 23:45:00,1.33447,1.3347,1.33447,1.33449,9000000.0
2009-03-31 23:46:00,1.3347,1.33475,1.3345,1.33475,5000000.0
2009-03-31 23:47:00,1.33466,1.33466,1.33431,1.33431,8000000.0
2009-03-31 23:48:00,1.33483,1.33486,1.3344,1.33474,6000000.0
2009-03-31 23:49:00,1.33472,1.33472,1.33459,1.33459,21000000.0
2009-03-31 23:50:00,1.33403,1.33457,1.33382,1.33453,11000000.0
2009-03-31 23:52:00,1.33431,1.33477,1.33431,1.33477,4000000.0
2009-03-31 23:54:00,1.33473,1.33481,1.33413,1.33453,8000000.0
2009-03-31 23:55:00,1.33433,1.33482,1.33408,1.33408,9000000.0
2009-03-31 23:56:00,1.33459,1.3347,1.33429,1.3347,8000000.0
2009-03-31 23:57:00,1.33459,1.33471,1.33459,1.33471,6000000.0
2009-03-31 23:58:00,1.33479,1.33497,1.33464,1.33488,8000000.0
2009-03-31 23:59:00,1.33502,1.33576,1.33462,1.33576,10000000.0
2009-04-01 00:00:00,1.33592,1.33662,1.33544,1.33662,7000000.0
2009-04-01 00:01:00,1.33643,1.33668,1.33562,1.33668,15000000.0
2009-04-01 00:02:00,1.3358,1.33693,1.3358,1.33693,7000000.0
2009-04-01 00:03:00,1.33671,1.33718,1.33666,1.33674,10000000.0
2009-04-01 00:04:00,1.33668,1.33668,1.33586,1.3363,12000000.0
2009-04-01 00:05:00,1.33568,1.33632,1.33568,1.33618,12000000.0
2009-04-01 00:06:00,1.33581,1.33631,1.33581,1.33631,9000000.0
2009-04-01 00:07:00,1.33631,1.33631,1.3359,1.3359,7000000.0
2009-04-01 00:08:00,1.33613,1.33627,1.33579,1.33593,11000000.0
2009-04-01 00:09:00,1.33561,1.33604,1.33561,1.33578,7000000.0
2009-04-01 00:10:00,1.33606,1.33606,1.33542,1.33542,7000000.0
2009-04-01 00:11:00,1.33598,1.33601,1.33552,1.33552,7000000.0
2009-04-01 00:12:00,1.33586,1.336,1.33551,1.33551,11000000.0
2009-04-01 00:13:00,1.3357,1.33614,1.3357,1.33597,8000000.0
2009-04-01 00:14:00,1.33595,1.33598,1.33543,1.33586,6000000.0
2009-04-01 00:15:00,1.33606,1.33638,1.33567,1.33629,11000000.0
2009-04-01 00:16:00,1.33611,1.33612,1.33576,1.33611,8000000.0
2009-04-01 00:17:00,1.33608,1.33615,1.33591,1.33601,10000000.0
2009-04-01 00:18:00,1.3359,1.33621,1.33562,1.33621,7000000.0
2009-04-01 00:19:00,1.33631,1.33659,1.33583,1.33617,7000000.0
2009-04-01 00:20:00,1.3366,1.33669,1.33647,1.33647,5000000.0
2009-04-01 00:21:00,1.33608,1.33644,1.33608,1.33635,6000000.0
2009-04-01 00:22:00,1.33613,1.33661,1.33613,1.33661,5000000.0
2009-04-01 00:23:00,1.33682,1.33713,1.33624,1.33676,8000000.0
2009-04-01 00:24:00,1.33674,1.33709,1.33666,1.33709,10000000.0
2009-04-01 00:25:00,1.3368,1.3368,1.33616,1.33659,8000000.0
2009-04-01 00:26:00,1.33676,1.33702,1.33643,1.33662,7000000.0
2009-04-01 00:27:00,1.33671,1.33678,1.33655,1.33675,6000000.0
2009-04-01 00:28:00,1.33704,1.33704,1.3366,1.33698,8000000.0
2009-04-01 00:29:00,1.33686,1.33698,1.33644,1.33698,8000000.0
2009-04-01 00:30:00,1.33699,1.33699,1.33639,1.33639,11000000.0
2009-04-01 00:31:00,1.33696,1.33696,1.3365,1.3365,2000000.0
2009-04-01 00:32:00,1.33694,1.33704,1.3366,1.33701,9000000.0
2009-04-01 00:33:00,1.33705,1.33708,1.33665,1.33708,8000000.0
2009-04-01 00:34:00,1.33708,1.33738,1.33661,1.33738,7000000.0
2009-04-01 00:35:00,1.33733,1.33779,1.33691,1.33779,9000000.0
2009-04-01 00:36:00,1.33753,1.33778,1.33752,1.33757,7000000.0
2009-04-01 00:37:00,1.33721,1.33723,1.3367,1.33711,9000000.0
2009-04-01 00:38:00,1.33715,1.33715,1.33637,1.33664,8000000.0
2009-04-01 00:39:00,1.33647,1.3367,1.33612,1.33663,8000000.0
2009-04-01 00:40:00,1.33656,1.33666,1.33638,1.33666,7000000.0
2009-04-01 00:41:00,1.33663,1.33663,1.33593,1.33637,11000000.0
2009-04-01 00:42:00,1.33686,1.33695,1.3367,1.33675,8000000.0
2009-04-01 00:43:00,1.33687,1.33687,1.33617,1.33617,5000000.0
2009-04-01 00:44:00,1.33629,1.33638,1.33575,1.33625,11000000.0
2009-04-01 00:45:00,1.33608,1.33608,1.33566,1.33603,8000000.0
2009-04-01 00:46:00,1.33549,1.33614,1.33549,1.33614,5000000.0
2009-04-01 00:47:00,1.33601,1.33608,1.33565,1.33608,7000000.0
2009-04-01 00:48:00,1.33607,1.33638,1.33562,1.33638,10000000.0
2009-04-01 00:49:00,1.33652,1.33656,1.33606,1.33649,11000000.0
2009-04-01 00:50:00,1.33615,1.33653,1.33598,1.3365,11000000.0
2009-04-01 00:51:00,1.33621,1.33626,1.3356,1.3356,8000000.0
2009-04-01 00:52:00,1.33623,1.33626,1.33566,1.33626,11000000.0
2009-04-01 00:53:00,1.33594,1.33661,1.33594,1.33645,8000000.0
2009-04-01 00:54:00,1.33653,1.33688,1.33601,1.33646,11000000.0
2009-04-01 00:55:00,1.33604,1.33605,1.33555,1.3356,8000000.0
2009-04-01 00:56:00,1.33578,1.33578,1.33534,1.33558,8000000.0
2009-04-01 00:57:00,1.3355,1.3356,1.33494,1.3356,8000000.0
2009-04-01 00:58:00,1.33574,1.33578,1.33568,1.33573,11000000.0
2009-04-01 00:59:00,1.33565,1.33579,1.33559,1.33571,9000000.0
2009-04-01 01:00:00,1.33574,1.33574,1.33556,1.33564,8000000.0
2009-04-01 01:01:00,1.33582,1.33595,1.33553,1.33574,8000000.0
2009-04-01 01:02:00,1.33564,1.33564,1.33533,1.33538,7000000.0
2009-04-01 01:03:00,1.33535,1.33537,1.33479,1.33534,5000000.0
2009-04-01 01:04:00,1.33489,1.33538,1.33464,1.33538,11000000.0
2009-04-01 01:05:00,1.33523,1.33551,1.33509,1.33509,12000000.0
2009-04-01 01:06:00,1.33494,1.33494,1.3342,1.3342,9000000.0
2009-04-01 01:07:00,1.3344,1.33505,1.3344,1.33484,7000000.0
2009-04-01 01:08:00,1.33501,1.33505,1.33455,1.33496,10000000.0
2009-04-01 01:09:00,1.33517,1.33563,1.33511,1.33563,7000000.0
2009-04-01 01:10:00,1.33516,1.3354,1.33513,1.3354,7000000.0
2009-04-01 01:13:00,1.33532,1.33537,1.33477,1.33512,8000000.0
2009-04-01 01:14:00,1.33521,1.33529,1.33483,1.33483,10000000.0
2009-04-01 01:15:00,1.33515,1.3352,1.3346,1.3352,11000000.0
2009-04-01 01:16:00,1.33537,1.33542,1.33528,1.33528,7000000.0
2009-04-01 01:17:00,1.33531,1.33532,1.33505,1.33531,7000000.0
2009-04-01 01:19:00,1.33541,1.33564,1.33522,1.33564,7000000.0
2009-04-01 01:20:00,1.33543,1.33554,1.33504,1.33551,7000000.0
2009-04-01 01:21:00,1.33567,1.3358,1.33523,1.3358,8000000.0
2009-04-01 01:22:00,1.33557,1.33557,1.33508,1.33511,7000000.0
2009-04-01 01:23:00,1.33561,1.33562,1.33513,1.33552,9000000.0
2009-04-01 01:24:00,1.33568,1.33579,1.33551,1.33574,9000000.0
2009-04-01 01:25:00,1.33569,1.3358,1.3352,1.33577,10000000.0
2009-04-01 01:26:00,1.33594,1.33615,1.33562,1.33562,7000000.0
2009-04-01 01:27:00,1.33608,1.3362,1.33551,1.33605,10000000.0
2009-04-01 01:28:00,1.33607,1.33635,1.3358,1.33608,11000000.0
2009-04-01 01:29:00,1.33628,1.33632,1.33595,1.33632,7000000.0
2009-04-01 01:30:00,1.33608,1.3364,1.33581,1.33631,7000000.0
2009-04-01 01:31:00,1.33635,1.33645,1.33613,1.33631,8000000.0
2009-04-01 01:32:00,1.33629,1.33631,1.33612,1.33612,8000000.0
2009-04-01 01:33:00,1.33616,1.33625,1.3361,1.33616,7000000.0
2009-04-01 01:34:00,1.33577,1.33629,1.33571,1.3361,11000000.0
2009-04-01 01:35:00,1.33572,1.33602,1.33567,1.33602,9000000.0
2009-04-01 01:36:00,1.33586,1.33609,1.33574,1.33599,8000000.0
2009-04-01 01:37:00,1.33597,1.33597,1.33515,1.33515,7000000.0
2009-04-01 01:38:00,1.33564,1.33564,1.33532,1.33542,7000000.0
2009-04-01 01:39:00,1.33619,1.33619,1.33562,1.33573,8000000.0
2009-04-01 01:41:00,1.33576,1.33592,1.33538,1.33561,11000000.0
2009-04-01 01:42:00,1.33582,1.33582,1.33535,1.33573,8000000.0
2009-04-01 01:43:00,1.33556,1.33556,1.33492,1.33535,8000000.0
2009-04-01 01:44:00,1.33519,1.3361,1.33467,1.33518,10000000.0
2009-04-01 01:45:00,1.33502,1.33531,1.33482,1.33529,10000000.0
2009-04-01 01:46:00,1.33499,1.33537,1.33499,1.33536,7000000.0
2009-04-01 01:47:00,1.33576,1.33576,1.33512,1.33524,7000000.0
2009-04-01 01:48:00,1.33566,1.33589,1.33535,1.3357,7000000.0
2009-04-01 01:49:00,1.33552,1.33552,1.33479,1.33519,8000000.0
2009-04-01 01:50:00,1.33538,1.33539,1.33529,1.33539,7000000.0
2009-04-01 01:51:00,1.33556,1.33566,1.33513,1.33547,11000000.0
2009-04-01 01:52:00,1.33529,1.33539,1.33511,1.33539,7000000.0
2009-04-01 01:53:00,1.33559,1.33608,1.33559,1.33605,7000000.0
2009-04-01 01:54:00,1.33598,1.33619,1.33566,1.33606,10000000.0
2009-04-01 01:55:00,1.336,1.336,1.3352,1.33537,10000000.0
2009-04-01 01:56:00,1.33531,1.33535,1.33518,1.33521,6000000.0
2009-04-01 01:57:00,1.33543,1.33562,1.33513,1.33513,9000000.0
2009-04-01 01:58:00,1.33545,1.33545,1.33473,1.33533,11000000.0
2009-04-01 02:01:00,1.33509,1.33648,1.33509,1.33608,9000000.0
2009-04-01 02:02:00,1.33694,1.33736,1.33653,1.33736,7000000.0
2009-04-01 02:03:00,1.33683,1.33683,1.3353,1.33563,7000000.0
2009-04-01 02:04:00,1.33585,1.33594,1.33485,1.33551,11000000.0
2009-04-01 02:05:00,1.33611,1.33611,1.33547,1.33578,8000000.0
2009-04-01 02:06:00,1.33578,1.33636,1.33578,1.33622,10000000.0
2009-04-01 02:07:00,1.33568,1.33603,1.33543,1.33603,19000000.0
2009-04-01 02:08:00,1.33566,1.3362,1.3355,1.33572,9000000.0
2009-04-01 02:09:00,1.33608,1.33642,1.33584,1.33631,8000000.0
2009-04-01 02:10:00,1.33666,1.33691,1.33609,1.33635,10000000.0
2009-04-01 02:11:00,1.33636,1.33641,1.33575,1.33632,8000000.0
2009-04-01 02:12:00,1.33583,1.33663,1.33583,1.33647,8000000.0
2009-04-01 02:13:00,1.33661,1.33673,1.33617,1.33673,7000000.0
2009-04-01 02:14:00,1.33674,1.33772,1.33671,1.33671,9000000.0
2009-04-01 02:15:00,1.33607,1.33654,1.33582,1.33636,10000000.0
2009-04-01 02:16:00,1.33572,1.33641,1.33572,1.33575,9000000.0
2009-04-01 02:17:00,1.33687,1.33695,1.33585,1.33659,9000000.0
2009-04-01 02:18:00,1.3363,1.33656,1.33614,1.33614,11000000.0
2009-04-01 02:19:00,1.33587,1.33602,1.33544,1.33565,11000000.0
2009-04-01 02:20:00,1.33563,1.33651,1.33563,1.3365,13000000.0
2009-04-01 02:21:00,1.33612,1.33612,1.33512,1.33532,7000000.0
2009-04-01 02:22:00,1.3352,1.3359,1.33511,1.33547,8000000.0
2009-04-01 02:23:00,1.33548,1.33548,1.33465,1.33515,8000000.0
2009-04-01 02:24:00,1.33487,1.33487,1.33393,1.33474,12000000.0
2009-04-01 02:25:00,1.33514,1.33514,1.33434,1.33489,9000000.0
2009-04-01 02:26:00,1.33491,1.33492,1.33419,1.33484,8000000.0
2009-04-01 02:27:00,1.33532,1.33563,1.33526,1.33537,8000000.0
2009-04-01 02:28:00,1.33512,1.33535,1.33455,1.33455,8000000.0
2009-04-01 02:29:00,1.33498,1.33551,1.33498,1.33551,10000000.0
2009-04-01 02:30:00,1.33563,1.33563,1.33442,1.3348,8000000.0
2009-04-01 02:31:00,1.33498,1.33506,1.33437,1.33462,7000000.0
2009-04-01 02:32:00,1.33518,1.3354,1.33456,1.3351,9000000.0
2009-04-01 02:33:00,1.33535,1.33535,1.3348,1.3348,7000000.0
2009-04-01 02:34:00,1.3346,1.33474,1.334,1.33424,7000000.0
2009-04-01 02:35:00,1.33404,1.33501,1.33404,1.33488,8000000.0
2009-04-01 02:36:00,1.33547,1.33587,1.33527,1.33539,8000000.0
2009-04-01 02:37:00,1.33559,1.3361,1.33559,1.33582,7000000.0
2009-04-01 02:38:00,1.33632,1.33632,1.33534,1.33534,8000000.0
2009-04-01 02:39:00,1.33528,1.33573,1.33494,1.33525,7000000.0
2009-04-01 02:40:00,1.33562,1.33563,1.33466,1.33516,11000000.0
2009-04-01 02:41:00,1.33509,1.33564,1.33477,1.33512,9000000.0
2009-04-01 02:42:00,1.33524,1.33585,1.33494,1.33582,11000000.0
2009-04-01 02:43:00,1.33585,1.33597,1.33521,1.33532,8000000.0
2009-04-01 02:44:00,1.33565,1.33565,1.33461,1.3352,8000000.0
2009-04-01 02:45:00,1.33494,1.33511,1.33348,1.33348,7000000.0
2009-04-01 02:46:00,1.33365,1.33371,1.33313,1.33313,7000000.0
2009-04-01 02:47:00,1.33362,1.33375,1.33303,1.33375,7000000.0
2009-04-01 02:48:00,1.334,1.33409,1.33346,1.33409,7000000.0
2009-04-01 02:49:00,1.33413,1.33462,1.33362,1.33462,7000000.0
2009-04-01 02:50:00,1.33451,1.33497,1.33427,1.33458,11000000.0
2009-04-01 02:51:00,1.33423,1.33469,1.33422,1.3343,7000000.0
2009-04-01 02:52:00,1.33434,1.33434,1.33361,1.33389,8000000.0
2009-04-01 02:53:00,1.33442,1.33443,1.33331,1.33385,7000000.0
2009-04-01 02:54:00,1.33366,1.33386,1.33272,1.3331,10000000.0
2009-04-01 02:55:00,1.33214,1.33304,1.33214,1.33284,7000000.0
2009-04-01 02:56:00,1.33215,1.33251,1.3317,1.3318,9000000.0
2009-04-01 02:57:00,1.3316,1.33246,1.3314,1.33246,8000000.0
2009-04-01 02:58:00,1.33256,1.33297,1.33228,1.33297,7000000.0
2009-04-01 02:59:00,1.33244,1.33265,1.33197,1.33263,8000000.0
2009-04-01 03:00:00,1.33189,1.33284,1.33184,1.33184,10000000.0
2009-04-01 03:01:00,1.33226,1.33226,1.33165,1.33179,10000000.0
2009-04-01 03:02:00,1.33162,1.33199,1.33125,1.33158,8000000.0
2009-04-01 03:03:00,1.33219,1.33245,1.3317,1.3321,6000000.0
2009-04-01 03:04:00,1.33252,1.33283,1.33217,1.33235,7000000.0
2009-04-01 03:05:00,1.33217,1.33263,1.3318,1.33183,10000000.0
2009-04-01 03:06:00,1.33222,1.33222,1.33116,1.3322,10000000.0
2009-04-01 03:07:00,1.33205,1.33208,1.33154,1.33164,10000000.0
2009-04-01 03:08:00,1.33153,1.33203,1.33152,1.33198,8000000.0
2009-04-01 03:09:00,1.33139,1.3321,1.33125,1.33125,10000000.0
2009-04-01 03:10:00,1.33127,1.33158,1.33078,1.33142,7000000.0
2009-04-01 03:11:00,1.33157,1.33226,1.33101,1.33173,7000000.0
2009-04-01 03:12:00,1.33208,1.33215,1.33132,1.33184,8000000.0
2009-04-01 03:13:00,1.33122,1.33123,1.33026,1.33123,7000000.0
2009-04-01 03:14:00,1.33101,1.33101,1.32993,1.33094,7000000.0
2009-04-01 03:15:00,1.33053,1.33104,1.33011,1.33011,9000000.0
2009-04-01 03:16:00,1.3306,1.33097,1.33045,1.33076,7000000.0
2009-04-01 03:17:00,1.3312,1.3312,1.33033,1.33072,8000000.0
2009-04-01 03:18:00,1.33029,1.33082,1.33029,1.33064,7000000.0
2009-04-01 03:19:00,1.33116,1.33164,1.33087,1.33164,11000000.0
2009-04-01 03:20:00,1.33136,1.33201,1.33121,1.3316,8000000.0
2009-04-01 03:21:00,1.33151,1.33204,1.33151,1.33178,10000000.0
2009-04-01 03:22:00,1.33155,1.33193,1.33155,1.33184,7000000.0
2009-04-01 03:23:00,1.3312,1.33198,1.3312,1.33146,10000000.0
2009-04-01 03:24:00,1.3318,1.3318,1.33099,1.33099,7000000.0
2009-04-01 03:25:00,1.33144,1.33218,1.33134,1.33199,8000000.0
2009-04-01 03:26:00,1.33158,1.33221,1.33138,1.33215,8000000.0
2009-04-01 03:27:00,1.33237,1.33251,1.33194,1.33194,10000000.0
2009-04-01 03:28:00,1.33237,1.33253,1.33185,1.33253,7000000.0
2009-04-01 03:29:00,1.33225,1.3325,1.33193,1.33238,11000000.0
2009-04-01 03:30:00,1.33247,1.33292,1.33194,1.33255,8000000.0
2009-04-01 03:32:00,1.33307,1.3335,1.33253,1.33279,11000000.0
2009-04-01 03:33:00,1.33332,1.33332,1.33266,1.33323,7000000.0
2009-04-01 03:34:00,1.33292,1.33315,1.33254,1.33313,8000000.0
2009-04-01 03:35:00,1.33281,1.33292,1.33236,1.33261,7000000.0
2009-04-01 03:36:00,1.33282,1.33282,1.33233,1.33272,10000000.0
2009-04-01 03:37:00,1.33197,1.3326,1.33183,1.33183,7000000.0
2009-04-01 03:38:00,1.33231,1.33247,1.3316,1.33195,7000000.0
2009-04-01 03:39:00,1.33226,1.33241,1.33189,1.33231,10000000.0
2009-04-01 03:40:00,1.33242,1.33265,1.3318,1.33192,7000000.0
2009-04-01 03:41:00,1.33253,1.33253,1.33207,1.33233,7000000.0
2009-04-01 03:42:00,1.33198,1.3325,1.33195,1.33233,9000000.0
2009-04-01 03:43:00,1.33199,1.33221,1.33199,1.332,7000000.0
2009-04-01 03:44:00,1.33209,1.33209,1.33124,1.33205,7000000.0
2009-04-01 03:45:00,1.33214,1.33227,1.33164,1.33227,10000000.0
2009-04-01 03:46:00,1.33248,1.33261,1.33246,1.33261,5000000.0
2009-04-01 03:47:00,1.33246,1.33246,1.33142,1.33142,7000000.0
2009-04-01 03:48:00,1.3323,1.33247,1.3321,1.33224,11000000.0
2009-04-01 03:50:00,1.33195,1.33195,1.33195,1.33195,1000000.0
2009-04-01 03:51:00,1.33196,1.33196,1.33071,1.33102,8000000.0
2009-04-01 03:52:00,1.33115,1.33134,1.33088,1.33108,8000000.0
2009-04-01 03:53:00,1.33082,1.33138,1.33082,1.33091,11000000.0
2009-04-01 03:54:00,1.33128,1.33156,1.33095,1.33129,9000000.0
2009-04-01 03:55:00,1.33106,1.33171,1.33092,1.33157,10000000.0
2009-04-01 03:56:00,1.33177,1.33178,1.33106,1.33178,6000000.0
2009-04-01 03:57:00,1.33195,1.33201,1.33159,1.33159,6000000.0
2009-04-01 03:58:00,1.33175,1.33175,1.33147,1.33147,7000000.0
2009-04-01 03:59:00,1.33132,1.33158,1.33101,1.33158,9000000.0
2009-04-01 04:00:00,1.33153,1.33168,1.33142,1.33142,6000000.0
2009-04-01 04:01:00,1.33133,1.33209,1.33133,1.33188,11000000.0
2009-04-01 04:02:00,1.33164,1.33183,1.33143,1.33183,5000000.0
2009-04-01 04:04:00,1.33173,1.3319,1.3314,1.33175,6000000.0
2009-04-01 04:05:00,1.33192,1.33223,1.33176,1.33209,8000000.0
2009-04-01 04:06:00,1.33217,1.33225,1.33187,1.33225,5000000.0
2009-04-01 04:07:00,1.33237,1.33237,1.33156,1.33207,8000000.0
2009-04-01 04:08:00,1.33167,1.33243,1.33167,1.33217,8000000.0
2009-04-01 04:09:00,1.33157,1.33223,1.33157,1.33194,9000000.0
2009-04-01 04:10:00,1.33205,1.33211,1.3315,1.33206,8000000.0
2009-04-01 04:11:00,1.33139,1.3319,1.33119,1.33181,7000000.0
2009-04-01 04:12:00,1.33209,1.33209,1.3314,1.33161,8000000.0
2009-04-01 04:13:00,1.33145,1.33187,1.33145,1.33187,7000000.0
2009-04-01 04:14:00,1.33212,1.33328,1.33212,1.33267,8000000.0
2009-04-01 04:15:00,1.33286,1.33286,1.33204,1.33204,5000000.0
2009-04-01 04:16:00,1.3318,1.33238,1.33163,1.33238,9000000.0
2009-04-01 04:17:00,1.33235,1.33235,1.33196,1.33217,7000000.0
2009-04-01 04:18:00,1.33215,1.33215,1.33176,1.33212,5000000.0
2009-04-01 04:19:00,1.33159,1.33204,1.33124,1.33139,10000000.0
2009-04-01 04:20:00,1.33168,1.33238,1.33168,1.33196,8000000.0
2009-04-01 04:21:00,1.33176,1.33176,1.33103,1.33174,6000000.0
2009-04-01 04:22:00,1.3316,1.33177,1.33099,1.33177,6000000.0
2009-04-01 04:23:00,1.33178,1.33199,1.33112,1.33192,7000000.0
2009-04-01 04:24:00,1.33213,1.33224,1.33163,1.33186,8000000.0
2009-04-01 04:25:00,1.33206,1.33246,1.33181,1.33246,11000000.0
2009-04-01 04:26:00,1.33253,1.33256,1.33197,1.33197,8000000.0
2009-04-01 04:27:00,1.33218,1.33218,1.33102,1.33102,9000000.0
2009-04-01 04:28:00,1.3314,1.33171,1.33089,1.33095,7000000.0
2009-04-01 04:29:00,1.33136,1.33136,1.33134,1.33134,2000000.0
2009-04-01 04:30:00,1.33177,1.33201,1.33113,1.33155,8000000.0
2009-04-01 04:31:00,1.3315,1.33241,1.3315,1.33206,7000000.0
2009-04-01 04:32:00,1.33184,1.33224,1.33174,1.33174,5000000.0
2009-04-01 04:33:00,1.33213,1.33225,1.33165,1.33165,9000000.0
2009-04-01 04:34:00,1.33166,1.33221,1.33166,1.33221,7000000.0
2009-04-01 04:35:00,1.33231,1.33231,1.33165,1.33218,7000000.0
2009-04-01 04:36:00,1.33218,1.33224,1.33182,1.33182,7000000.0
2009-04-01 04:37:00,1.33209,1.33231,1.3319,1.3322,11000000.0
2009-04-01 04:38:00,1.33225,1.33226,1.33178,1.33203,10000000.0
2009-04-01 04:39:00,1.33188,1.33195,1.33157,1.33184,11000000.0
2009-04-01 04:40:00,1.3319,1.3319,1.33159,1.33159,3000000.0
2009-04-01 04:41:00,1.3316,1.3316,1.33119,1.33127,6000000.0
2009-04-01 04:42:00,1.33127,1.33165,1.33107,1.33146,7000000.0
2009-04-01 04:43:00,1.33179,1.33202,1.33152,1.33152,7000000.0
2009-04-01 04:44:00,1.33184,1.33184,1.33115,1.33134,7000000.0
2009-04-01 04:45:00,1.33142,1.3318,1.33103,1.33103,5000000.0
2009-04-01 04:46:00,1.33178,1.33178,1.33159,1.33172,8000000.0
2009-04-01 04:47:00,1.33139,1.33188,1.33139,1.33188,6000000.0
2009-04-01 04:48:00,1.33188,1.33188,1.33169,1.33169,4000000.0
2009-04-01 04:49:00,1.33168,1.33168,1.33156,1.33156,10000000.0
2009-04-01 04:50:00,1.33104,1.33169,1.33104,1.33169,8000000.0
2009-04-01 04:51:00,1.33179,1.3319,1.33173,1.3319,7000000.0
2009-04-01 04:52:00,1.33149,1.33186,1.33138,1.33184,7000000.0
2009-04-01 04:53:00,1.33194,1.33218,1.33157,1.33218,8000000.0
2009-04-01 04:54:00,1.33231,1.3325,1.33174,1.33222,8000000.0
2009-04-01 04:55:00,1.33145,1.33205,1.33123,1.33181,10000000.0
2009-04-01 04:56:00,1.33194,1.33255,1.33194,1.33255,8000000.0
2009-04-01 04:57:00,1.33226,1.33226,1.33129,1.33138,10000000.0
2009-04-01 04:58:00,1.33132,1.33223,1.33132,1.33223,9000000.0
2009-04-01 04:59:00,1.33159,1.33222,1.33149,1.33209,7000000.0
2009-04-01 05:00:00,1.33221,1.33242,1.33183,1.33208,11000000.0
2009-04-01 05:02:00,1.3321,1.33218,1.33162,1.33208,7000000.0
2009-04-01 05:03:00,1.33201,1.33202,1.33139,1.33202,9000000.0
2009-04-01 05:04:00,1.33187,1.33222,1.33166,1.33166,7000000.0
2009-04-01 05:05:00,1.33246,1.33264,1.33231,1.33235,7000000.0
2009-04-01 05:06:00,1.33237,1.33237,1.33162,1.33222,9000000.0
2009-04-01 05:07:00,1.33249,1.33269,1.33249,1.33269,7000000.0
2009-04-01 05:08:00,1.33261,1.33266,1.33211,1.33255,10000000.0
2009-04-01 05:09:00,1.33219,1.33246,1.33219,1.33236,8000000.0
2009-04-01 05:10:00,1.33246,1.33262,1.33246,1.33262,7000000.0
2009-04-01 05:11:00,1.33238,1.33265,1.33216,1.33265,7000000.0
2009-04-01 05:12:00,1.33238,1.33271,1.33231,1.33261,9000000.0
2009-04-01 05:13:00,1.33252,1.33259,1.3318,1.33258,8000000.0
2009-04-01 05:15:00,1.33227,1.33256,1.33227,1.33255,6000000.0
2009-04-01 05:17:00,1.33234,1.33261,1.33234,1.33248,10000000.0
2009-04-01 05:18:00,1.3326,1.33264,1.33189,1.33252,11000000.0
2009-04-01 05:19:00,1.33241,1.33269,1.33241,1.33257,10000000.0
2009-04-01 05:20:00,1.33253,1.33281,1.33253,1.33256,8000000.0
2009-04-01 05:21:00,1.33234,1.33247,1.33186,1.33186,6000000.0
2009-04-01 05:22:00,1.33246,1.33246,1.3317,1.3317,8000000.0
2009-04-01 05:24:00,1.33249,1.33309,1.33219,1.33309,10000000.0
2009-04-01 05:25:00,1.33256,1.33256,1.33221,1.33246,13000000.0
2009-04-01 05:26:00,1.33241,1.33245,1.33241,1.33245,2000000.0
2009-04-01 05:27:00,1.3325,1.3325,1.33202,1.33238,5000000.0
2009-04-01 05:28:00,1.33229,1.33229,1.33169,1.33224,8000000.0
2009-04-01 05:29:00,1.33249,1.33249,1.33232,1.33234,7000000.0
2009-04-01 05:30:00,1.332,1.33225,1.332,1.33221,8000000.0
2009-04-01 05:31:00,1.33227,1.33227,1.33157,1.33176,9000000.0
2009-04-01 05:32:00,1.33214,1.33217,1.33172,1.33212,11000000.0
2009-04-01 05:33:00,1.33204,1.33224,1.33191,1.33221,8000000.0
2009-04-01 05:34:00,1.3321,1.33218,1.332,1.33218,10000000.0
2009-04-01 05:35:00,1.33206,1.33239,1.33206,1.33239,9000000.0
2009-04-01 05:36:00,1.33261,1.33263,1.33193,1.33257,7000000.0
2009-04-01 05:37:00,1.33265,1.3327,1.33194,1.33248,7000000.0
2009-04-01 05:38:00,1.33199,1.33255,1.33199,1.33242,8000000.0
2009-04-01 05:39:00,1.33261,1.33261,1.33208,1.33247,10000000.0
2009-04-01 05:40:00,1.33239,1.33258,1.33206,1.33206,5000000.0
2009-04-01 05:41:00,1.33254,1.33278,1.33253,1.33268,10000000.0
2009-04-01 05:42:00,1.33266,1.33277,1.33248,1.33253,7000000.0
2009-04-01 05:43:00,1.33228,1.33264,1.33194,1.33248,11000000.0
2009-04-01 05:44:00,1.33252,1.33257,1.3324,1.3324,6000000.0
2009-04-01 05:45:00,1.33245,1.3325,1.33195,1.33232,8000000.0
2009-04-01 05:46:00,1.33227,1.33256,1.33227,1.33238,7000000.0
2009-04-01 05:47:00,1.33245,1.33245,1.33193,1.33235,7000000.0
2009-04-01 05:48:00,1.33239,1.33287,1.33228,1.33287,7000000.0
2009-04-01 05:49:00,1.33282,1.33305,1.33274,1.33293,8000000.0
2009-04-01 05:50:00,1.33298,1.33298,1.33221,1.33277,7000000.0
2009-04-01 05:51:00,1.33244,1.33303,1.33244,1.33282,8000000.0
2009-04-01 05:52:00,1.33239,1.33263,1.33191,1.33227,11000000.0
2009-04-01 05:53:00,1.33195,1.33209,1.33115,1.33188,9000000.0
2009-04-01 05:54:00,1.33176,1.33179,1.33075,1.33114,17000000.0
2009-04-01 05:55:00,1.3317,1.33176,1.33108,1.33167,11000000.0
2009-04-01 05:56:00,1.33164,1.33181,1.33125,1.33175,7000000.0
2009-04-01 05:57:00,1.33119,1.3318,1.33119,1.33167,7000000.0
2009-04-01 05:58:00,1.33164,1.3319,1.33116,1.3318,10000000.0
2009-04-01 05:59:00,1.33218,1.33224,1.33169,1.33192,15000000.0
2009-04-01 06:00:00,1.33175,1.33175,1.33096,1.33136,7000000.0
2009-04-01 06:01:00,1.33154,1.33154,1.3302,1.3302,5000000.0
2009-04-01 06:02:00,1.331,1.33133,1.33072,1.33131,7000000.0
2009-04-01 06:03:00,1.33099,1.33169,1.33087,1.33169,11000000.0
2009-04-01 06:04:00,1.33156,1.33174,1.33068,1.33068,8000000.0
2009-04-01 06:05:00,1.33157,1.33183,1.33142,1.33142,9000000.0
2009-04-01 06:06:00,1.33141,1.33188,1.33099,1.33178,8000000.0
2009-04-01 06:07:00,1.33155,1.33155,1.33115,1.33153,8000000.0
2009-04-01 06:08:00,1.33151,1.33174,1.33092,1.33174,8000000.0
2009-04-01 06:09:00,1.33173,1.33218,1.33173,1.33193,7000000.0
2009-04-01 06:10:00,1.33201,1.33213,1.33154,1.33189,13000000.0
2009-04-01 06:11:00,1.33221,1.33252,1.3318,1.33252,10000000.0
2009-04-01 06:12:00,1.33264,1.33264,1.33231,1.3325,7000000.0
2009-04-01 06:13:00,1.33249,1.33265,1.33245,1.3325,8000000.0
2009-04-01 06:14:00,1.33222,1.33252,1.33192,1.33247,8000000.0
2009-04-01 06:15:00,1.33191,1.33237,1.33159,1.33237,8000000.0
2009-04-01 06:16:00,1.33197,1.33235,1.33186,1.3323,9000000.0
2009-04-01 06:17:00,1.33236,1.33239,1.33218,1.3323,8000000.0
2009-04-01 06:18:00,1.3322,1.33234,1.33213,1.33215,7000000.0
2009-04-01 06:19:00,1.33242,1.33242,1.33152,1.33164,9000000.0
2009-04-01 06:20:00,1.33238,1.33238,1.33214,1.33224,6000000.0
2009-04-01 06:21:00,1.33214,1.33243,1.33165,1.33238,7000000.0
2009-04-01 06:22:00,1.33187,1.33246,1.33184,1.33228,8000000.0
2009-04-01 06:23:00,1.33231,1.33231,1.33194,1.33224,10000000.0
2009-04-01 06:24:00,1.33224,1.33237,1.33191,1.33221,9000000.0
2009-04-01 06:25:00,1.33213,1.33228,1.33186,1.33213,7000000.0
2009-04-01 06:26:00,1.33206,1.33206,1.33119,1.33171,9000000.0
2009-04-01 06:27:00,1.33136,1.33216,1.33136,1.33185,10000000.0
2009-04-01 06:28:00,1.33185,1.332,1.33147,1.332,10000000.0
2009-04-01 06:29:00,1.33179,1.33246,1.33163,1.33246,8000000.0
2009-04-01 06:30:00,1.3325,1.3325,1.33184,1.33233,14000000.0
2009-04-01 06:31:00,1.33221,1.33231,1.33209,1.3323,14000000.0
2009-04-01 06:32:00,1.33209,1.33226,1.33157,1.332,10000000.0
2009-04-01 06:33:00,1.33193,1.33226,1.33172,1.33226,9000000.0
2009-04-01 06:34:00,1.33205,1.33217,1.3317,1.33207,7000000.0
2009-04-01 06:35:00,1.3324,1.3324,1.33186,1.33228,10000000.0
2009-04-01 06:37:00,1.33239,1.33257,1.33207,1.33252,10000000.0
2009-04-01 06:38:00,1.3323,1.3327,1.33209,1.33226,8000000.0
2009-04-01 06:39:00,1.33272,1.33292,1.3324,1.33248,8000000.0
2009-04-01 06:40:00,1.33283,1.33294,1.33243,1.33283,10000000.0
2009-04-01 06:41:00,1.3327,1.3328,1.3327,1.3328,7000000.0
2009-04-01 06:42:00,1.33246,1.33277,1.33201,1.33249,14000000.0
2009-04-01 06:43:00,1.33276,1.33279,1.33243,1.33276,10000000.0
2009-04-01 06:44:00,1.33196,1.33261,1.33191,1.3321,9000000.0
2009-04-01 06:45:00,1.33283,1.33283,1.33276,1.33283,6000000.0
2009-04-01 06:46:00,1.33265,1.33282,1.33214,1.33276,7000000.0
2009-04-01 06:47:00,1.33251,1.33251,1.3316,1.3316,5000000.0
2009-04-01 06:48:00,1.33198,1.33204,1.33151,1.33202,7000000.0
2009-04-01 06:49:00,1.33203,1.33203,1.33122,1.33194,7000000.0
2009-04-01 06:50:00,1.33174,1.33195,1.33125,1.33125,10000000.0
2009-04-01 06:51:00,1.33168,1.33182,1.33143,1.33182,8000000.0
2009-04-01 06:53:00,1.3317,1.33195,1.33129,1.33195,12000000.0
2009-04-01 06:54:00,1.33152,1.33201,1.33115,1.33118,7000000.0
2009-04-01 06:55:00,1.33189,1.33189,1.33119,1.33146,8000000.0
2009-04-01 06:56:00,1.33119,1.33196,1.33119,1.33163,12000000.0
2009-04-01 06:57:00,1.33139,1.33139,1.33089,1.33132,7000000.0
2009-04-01 06:58:00,1.33053,1.33114,1.33051,1.33114,9000000.0
2009-04-01 06:59:00,1.33135,1.33155,1.33091,1.33136,11000000.0
2009-04-01 07:00:00,1.33105,1.33136,1.33076,1.33114,8000000.0
2009-04-01 07:01:00,1.33106,1.33157,1.33092,1.33092,9000000.0
2009-04-01 07:02:00,1.33088,1.33147,1.33088,1.33142,8000000.0
2009-04-01 07:03:00,1.33168,1.33176,1.33119,1.3315,10000000.0
2009-04-01 07:04:00,1.33133,1.33171,1.33112,1.33171,9000000.0
2009-04-01 07:05:00,1.32996,1.33157,1.32996,1.33157,8000000.0
2009-04-01 07:06:00,1.33121,1.33199,1.33121,1.33199,2000000.0
2009-04-01 07:07:00,1.3316,1.33183,1.33149,1.33149,7000000.0
2009-04-01 07:08:00,1.33188,1.33224,1.33188,1.33212,7000000.0
2009-04-01 07:09:00,1.33221,1.33221,1.3316,1.33193,10000000.0
2009-04-01 07:10:00,1.33221,1.33222,1.33208,1.33208,5000000.0
2009-04-01 07:11:00,1.33176,1.33184,1.33128,1.33184,8000000.0
2009-04-01 07:12:00,1.33213,1.33229,1.33192,1.33208,9000000.0
2009-04-01 07:13:00,1.33196,1.33208,1.33166,1.33192,8000000.0
2009-04-01 07:14:00,1.33198,1.3323,1.33161,1.33192,8000000.0
2009-04-01 07:15:00,1.33188,1.33188,1.33132,1.33158,8000000.0
2009-04-01 07:16:00,1.33157,1.33181,1.33111,1.33154,11000000.0
2009-04-01 07:17:00,1.33115,1.33171,1.33096,1.33143,10000000.0
2009-04-01 07:18:00,1.33096,1.33186,1.33096,1.33104,11000000.0
2009-04-01 07:19:00,1.3315,1.33163,1.33133,1.33133,21000000.0
2009-04-01 07:20:00,1.33145,1.33145,1.33112,1.33112,11000000.0
2009-04-01 07:21:00,1.33112,1.33128,1.33057,1.33124,10000000.0
2009-04-01 07:22:00,1.33108,1.33108,1.33059,1.33059,9000000.0
2009-04-01 07:23:00,1.33093,1.33137,1.33061,1.33137,7000000.0
2009-04-01 07:24:00,1.33112,1.33143,1.331,1.33115,8000000.0
2009-04-01 07:25:00,1.33122,1.3313,1.33079,1.33121,8000000.0
2009-04-01 07:26:00,1.33126,1.33144,1.33087,1.33098,11000000.0
2009-04-01 07:27:00,1.33107,1.33111,1.33086,1.33102,7000000.0
2009-04-01 07:28:00,1.33092,1.33115,1.33092,1.33093,7000000.0
2009-04-01 07:29:00,1.33086,1.33103,1.33036,1.33098,10000000.0
2009-04-01 07:30:00,1.33107,1.33122,1.33091,1.33091,5000000.0
2009-04-01 07:31:00,1.33052,1.33062,1.33052,1.33062,3000000.0
2009-04-01 07:32:00,1.33047,1.33048,1.33024,1.3303,10000000.0
2009-04-01 07:33:00,1.33033,1.33033,1.3301,1.33029,5000000.0
2009-04-01 07:34:00,1.33023,1.33039,1.33023,1.33026,9000000.0
2009-04-01 07:35:00,1.33022,1.33037,1.33008,1.33008,9000000.0
2009-04-01 07:36:00,1.33053,1.33065,1.32993,1.33025,7000000.0
2009-04-01 07:37:00,1.33041,1.33057,1.33036,1.33057,7000000.0
2009-04-01 07:38:00,1.33053,1.33087,1.33008,1.33054,10000000.0
2009-04-01 07:39:00,1.33069,1.33069,1.33024,1.33047,10000000.0
2009-04-01 07:40:00,1.33059,1.33059,1.3301,1.33028,8000000.0
2009-04-01 07:41:00,1.33029,1.33039,1.32978,1.33039,8000000.0
2009-04-01 07:42:00,1.33034,1.33055,1.33034,1.33055,8000000.0
2009-04-01 07:43:00,1.33029,1.33035,1.3298,1.3298,7000000.0
2009-04-01 07:44:00,1.33033,1.33034,1.33028,1.33029,21000000.0
2009-04-01 07:45:00,1.33026,1.33033,1.3296,1.33018,10000000.0
2009-04-01 07:46:00,1.33042,1.33064,1.33008,1.33064,8000000.0
2009-04-01 07:47:00,1.33046,1.33046,1.32996,1.33017,8000000.0
2009-04-01 07:48:00,1.33001,1.33059,1.3299,1.33047,10000000.0
2009-04-01 07:49:00,1.33007,1.33036,1.32992,1.33026,8000000.0
2009-04-01 07:50:00,1.33017,1.33046,1.32981,1.33037,8000000.0
2009-04-01 07:51:00,1.33047,1.33047,1.3297,1.33014,9000000.0
2009-04-01 07:52:00,1.32983,1.33013,1.32943,1.33006,7000000.0
2009-04-01 07:53:00,1.32981,1.32981,1.32949,1.3296,10000000.0
2009-04-01 07:54:00,1.32944,1.32944,1.32873,1.32899,8000000.0
2009-04-01 07:55:00,1.32912,1.32928,1.329,1.3291,11000000.0
2009-04-01 07:56:00,1.32931,1.32955,1.32909,1.32945,9000000.0
2009-04-01 07:57:00,1.32925,1.32953,1.32925,1.32949,8000000.0
2009-04-01 07:58:00,1.3297,1.32987,1.32951,1.3296,11000000.0
2009-04-01 07:59:00,1.32965,1.33025,1.32958,1.32966,10000000.0
2009-04-01 08:00:00,1.32939,1.32973,1.32911,1.32911,11000000.0
2009-04-01 08:01:00,1.32848,1.32924,1.32848,1.32911,8000000.0
2009-04-01 08:02:00,1.32895,1.32928,1.32883,1.32883,8000000.0
2009-04-01 08:03:00,1.32922,1.3297,1.32922,1.3297,4000000.0
2009-04-01 08:04:00,1.33004,1.33007,1.32958,1.32993,8000000.0
2009-04-01 08:05:00,1.3301,1.33017,1.32975,1.32992,9000000.0
2009-04-01 08:06:00,1.33005,1.33021,1.33004,1.33013,9000000.0
2009-04-01 08:07:00,1.32978,1.33128,1.32978,1.33128,9000000.0
2009-04-01 08:08:00,1.33122,1.33122,1.33048,1.33084,7000000.0
2009-04-01 08:09:00,1.33131,1.33145,1.33062,1.33123,11000000.0
2009-04-01 08:10:00,1.33162,1.33194,1.33139,1.33193,16000000.0
2009-04-01 08:11:00,1.33151,1.33234,1.33151,1.33234,9000000.0
2009-04-01 08:12:00,1.33212,1.33258,1.33134,1.33194,8000000.0
2009-04-01 08:13:00,1.33171,1.33214,1.33171,1.33188,10000000.0
2009-04-01 08:14:00,1.33199,1.332,1.33096,1.33185,12000000.0
2009-04-01 08:15:00,1.33183,1.33213,1.33134,1.33163,7000000.0
2009-04-01 08:16:00,1.33188,1.33199,1.33171,1.33199,9000000.0
2009-04-01 08:17:00,1.33222,1.33246,1.3318,1.33231,11000000.0
2009-04-01 08:18:00,1.33247,1.33305,1.33227,1.33296,13000000.0
2009-04-01 08:19:00,1.33257,1.33324,1.33257,1.33289,7000000.0
2009-04-01 08:20:00,1.33258,1.3327,1.3319,1.3319,10000000.0
2009-04-01 08:21:00,1.33245,1.33257,1.332,1.33238,12000000.0
2009-04-01 08:22:00,1.33227,1.33243,1.33223,1.33239,21000000.0
2009-04-01 08:23:00,1.33211,1.33211,1.33081,1.33168,14000000.0
2009-04-01 08:24:00,1.33183,1.33183,1.33113,1.33134,7000000.0
2009-04-01 08:25:00,1.33131,1.33168,1.33116,1.33168,10000000.0
2009-04-01 08:26:00,1.33176,1.33206,1.33176,1.33193,8000000.0
2009-04-01 08:27:00,1.33199,1.33199,1.33112,1.33172,11000000.0
2009-04-01 08:28:00,1.33182,1.33206,1.33158,1.33197,9000000.0
2009-04-01 08:29:00,1.33222,1.33222,1.33173,1.33174,7000000.0
2009-04-01 08:30:00,1.33171,1.33214,1.33171,1.33213,7000000.0
2009-04-01 08:31:00,1.33242,1.33242,1.33154,1.33196,10000000.0
2009-04-01 08:32:00,1.33218,1.33229,1.33211,1.33227,7000000.0
2009-04-01 08:33:00,1.33223,1.33225,1.33164,1.33164,7000000.0
2009-04-01 08:34:00,1.33115,1.33209,1.33115,1.33139,7000000.0
2009-04-01 08:35:00,1.33105,1.33183,1.33097,1.33173,9000000.0
2009-04-01 08:36:00,1.33187,1.33198,1.33105,1.33105,8000000.0
2009-04-01 08:37:00,1.33126,1.33158,1.33126,1.33154,8000000.0
2009-04-01 08:38:00,1.33133,1.33139,1.33082,1.33136,7000000.0
2009-04-01 08:39:00,1.3314,1.3314,1.33086,1.33128,10000000.0
2009-04-01 08:40:00,1.33054,1.33104,1.33054,1.33064,8000000.0
2009-04-01 08:41:00,1.33084,1.33188,1.33081,1.33188,7000000.0
2009-04-01 08:42:00,1.33183,1.33183,1.3311,1.33151,7000000.0
2009-04-01 08:43:00,1.33154,1.33154,1.33098,1.33141,8000000.0
2009-04-01 08:44:00,1.33159,1.33166,1.33112,1.33158,11000000.0
2009-04-01 08:45:00,1.33132,1.33151,1.331,1.331,7000000.0
2009-04-01 08:46:00,1.33054,1.33106,1.33054,1.33078,7000000.0
2009-04-01 08:47:00,1.33071,1.33071,1.33039,1.33066,8000000.0
2009-04-01 08:48:00,1.33098,1.33115,1.33087,1.33114,11000000.0
2009-04-01 08:49:00,1.3312,1.3312,1.33086,1.33116,9000000.0
2009-04-01 08:50:00,1.33077,1.33162,1.33077,1.33148,8000000.0
2009-04-01 08:51:00,1.33147,1.33147,1.33123,1.33138,10000000.0
2009-04-01 08:52:00,1.33149,1.33159,1.33123,1.33159,8000000.0
2009-04-01 08:53:00,1.33172,1.33188,1.33116,1.33176,7000000.0
2009-04-01 08:54:00,1.33102,1.33149,1.33102,1.33123,8000000.0
2009-04-01 08:55:00,1.33123,1.33123,1.33038,1.33038,8000000.0
2009-04-01 08:56:00,1.33106,1.33147,1.33098,1.33098,7000000.0
2009-04-01 08:57:00,1.33056,1.33056,1.32981,1.33004,11000000.0
2009-04-01 08:58:00,1.33036,1.33066,1.32975,1.33066,10000000.0
2009-04-01 08:59:00,1.33071,1.33086,1.32999,1.33067,11000000.0
2009-04-01 09:00:00,1.33059,1.33088,1.33026,1.33026,7000000.0
2009-04-01 09:01:00,1.3306,1.3306,1.32927,1.32953,8000000.0
2009-04-01 09:02:00,1.32984,1.33023,1.32964,1.33023,11000000.0
2009-04-01 09:03:00,1.33028,1.33048,1.32952,1.33027,12000000.0
2009-04-01 09:04:00,1.33002,1.33056,1.32975,1.32998,9000000.0
2009-04-01 09:05:00,1.32961,1.33018,1.32961,1.32985,13000000.0
2009-04-01 09:06:00,1.32957,1.33005,1.3293,1.32996,8000000.0
2009-04-01 09:07:00,1.32955,1.33062,1.32954,1.32954,10000000.0
2009-04-01 09:08:00,1.32986,1.33015,1.32938,1.32959,7000000.0
2009-04-01 09:09:00,1.33056,1.33062,1.32995,1.33047,7000000.0
2009-04-01 09:10:00,1.33017,1.33025,1.32967,1.33012,8000000.0
2009-04-01 09:11:00,1.33018,1.33041,1.32975,1.33024,10000000.0
2009-04-01 09:12:00,1.33038,1.33044,1.32981,1.33044,11000000.0
2009-04-01 09:13:00,1.33033,1.33091,1.32985,1.33001,8000000.0
2009-04-01 09:14:00,1.33025,1.33053,1.32991,1.33033,10000000.0
2009-04-01 09:15:00,1.32999,1.33002,1.32951,1.33002,8000000.0
2009-04-01 09:16:00,1.32959,1.33022,1.32912,1.33022,10000000.0
2009-04-01 09:17:00,1.3304,1.33075,1.32998,1.33075,9000000.0
2009-04-01 09:18:00,1.33034,1.33098,1.33034,1.33096,8000000.0
2009-04-01 09:19:00,1.33056,1.33095,1.33056,1.33067,9000000.0
2009-04-01 09:20:00,1.33033,1.33086,1.33003,1.33044,12000000.0
2009-04-01 09:21:00,1.32992,1.33069,1.32992,1.33029,8000000.0
2009-04-01 09:22:00,1.32997,1.3302,1.32935,1.32935,9000000.0
2009-04-01 09:23:00,1.32954,1.32996,1.3289,1.32996,10000000.0
2009-04-01 09:24:00,1.33002,1.33002,1.32927,1.32979,8000000.0
2009-04-01 09:25:00,1.32925,1.32953,1.32871,1.32952,10000000.0
2009-04-01 09:26:00,1.32973,1.32973,1.32927,1.32927,8000000.0
2009-04-01 09:27:00,1.32914,1.32914,1.3284,1.32863,11000000.0
2009-04-01 09:28:00,1.32905,1.32905,1.32861,1.32879,9000000.0
2009-04-01 09:29:00,1.329,1.32903,1.32879,1.32886,7000000.0
2009-04-01 09:30:00,1.32904,1.32946,1.32886,1.32946,7000000.0
2009-04-01 09:31:00,1.32941,1.32954,1.32892,1.32936,7000000.0
2009-04-01 09:32:00,1.32925,1.32939,1.3292,1.32923,6000000.0
2009-04-01 09:33:00,1.32897,1.32939,1.32892,1.32892,8000000.0
2009-04-01 09:34:00,1.32905,1.32905,1.32796,1.32796,10000000.0
2009-04-01 09:35:00,1.32809,1.32899,1.32809,1.32859,11000000.0
2009-04-01 09:36:00,1.32862,1.3287,1.32786,1.32864,11000000.0
2009-04-01 09:37:00,1.32873,1.3288,1.32822,1.32859,11000000.0
2009-04-01 09:38:00,1.32849,1.32849,1.32787,1.32834,8000000.0
2009-04-01 09:39:00,1.32851,1.32851,1.32798,1.32824,11000000.0
2009-04-01 09:40:00,1.32842,1.32892,1.3283,1.3289,7000000.0
2009-04-01 09:41:00,1.32887,1.32946,1.32869,1.32946,8000000.0
2009-04-01 09:42:00,1.32948,1.32977,1.32921,1.32949,7000000.0
2009-04-01 09:43:00,1.32964,1.33001,1.32964,1.32984,7000000.0
2009-04-01 09:44:00,1.32982,1.32989,1.32901,1.32941,10000000.0
2009-04-01 09:45:00,1.32939,1.3296,1.32926,1.32932,7000000.0
2009-04-01 09:46:00,1.32903,1.32996,1.32903,1.32989,9000000.0
2009-04-01 09:47:00,1.32992,1.32993,1.32909,1.32984,10000000.0
2009-04-01 09:48:00,1.32983,1.32998,1.32956,1.32992,10000000.0
2009-04-01 09:49:00,1.32968,1.33012,1.32956,1.32979,9000000.0
2009-04-01 09:50:00,1.32942,1.32942,1.32901,1.32903,11000000.0
2009-04-01 09:51:00,1.32927,1.32939,1.32898,1.32935,8000000.0
2009-04-01 09:52:00,1.32948,1.32957,1.32904,1.32946,10000000.0
2009-04-01 09:53:00,1.32951,1.32981,1.32947,1.32981,7000000.0
2009-04-01 09:54:00,1.32978,1.32978,1.32898,1.32898,7000000.0
2009-04-01 09:55:00,1.32871,1.32903,1.32837,1.32871,10000000.0
2009-04-01 09:56:00,1.32903,1.32915,1.32903,1.3291,8000000.0
2009-04-01 09:57:00,1.32887,1.3294,1.32887,1.3294,11000000.0
2009-04-01 09:58:00,1.3294,1.3294,1.32881,1.32881,8000000.0
2009-04-01 09:59:00,1.3293,1.32958,1.32918,1.32958,9000000.0
2009-04-01 10:00:00,1.32977,1.32978,1.32855,1.32912,9000000.0
2009-04-01 10:01:00,1.32926,1.32932,1.32885,1.32885,10000000.0
2009-04-01 10:02:00,1.32918,1.32918,1.32774,1.32822,8000000.0
2009-04-01 10:03:00,1.32814,1.32837,1.32808,1.32821,7000000.0
2009-04-01 10:04:00,1.32815,1.32863,1.32782,1.32843,11000000.0
2009-04-01 10:05:00,1.32849,1.32889,1.32792,1.32834,10000000.0
2009-04-01 10:06:00,1.32828,1.32856,1.32792,1.32849,9000000.0
2009-04-01 10:07:00,1.32834,1.32923,1.32804,1.32889,8000000.0
2009-04-01 10:08:00,1.329,1.329,1.32842,1.32895,8000000.0
2009-04-01 10:09:00,1.32888,1.32888,1.32826,1.32854,11000000.0
2009-04-01 10:10:00,1.32868,1.32887,1.32804,1.32833,12000000.0
2009-04-01 10:11:00,1.32838,1.32917,1.32838,1.32874,10000000.0
2009-04-01 10:12:00,1.32943,1.32963,1.32868,1.32904,10000000.0
2009-04-01 10:13:00,1.32954,1.32954,1.32904,1.32942,7000000.0
2009-04-01 10:14:00,1.32905,1.32963,1.32905,1.32921,7000000.0
2009-04-01 10:15:00,1.32944,1.32945,1.32916,1.32937,7000000.0
2009-04-01 10:16:00,1.32951,1.32976,1.32899,1.32899,11000000.0
2009-04-01 10:17:00,1.32958,1.32975,1.32926,1.32958,12000000.0
2009-04-01 10:18:00,1.32911,1.32987,1.32911,1.32954,5000000.0
2009-04-01 10:19:00,1.32939,1.32992,1.32922,1.32947,8000000.0
2009-04-01 10:20:00,1.32966,1.32994,1.32966,1.32992,9000000.0
2009-04-01 10:21:00,1.3296,1.32961,1.32921,1.32931,8000000.0
2009-04-01 10:22:00,1.32954,1.32987,1.3295,1.32987,7000000.0
2009-04-01 10:23:00,1.32988,1.32996,1.32907,1.32907,8000000.0
2009-04-01 10:24:00,1.32919,1.32962,1.32906,1.32928,11000000.0
2009-04-01 10:25:00,1.32937,1.32981,1.32927,1.32974,11000000.0
2009-04-01 10:26:00,1.32917,1.32984,1.32917,1.32962,10000000.0
2009-04-01 10:27:00,1.32956,1.32956,1.32881,1.32931,13000000.0
2009-04-01 10:28:00,1.32857,1.32944,1.32857,1.32933,8000000.0
2009-04-01 10:29:00,1.32876,1.32913,1.32774,1.32774,7000000.0
2009-04-01 10:30:00,1.32833,1.32888,1.32807,1.32876,7000000.0
2009-04-01 10:31:00,1.32824,1.32868,1.32791,1.32829,10000000.0
2009-04-01 10:32:00,1.32925,1.32964,1.32892,1.32964,8000000.0
2009-04-01 10:33:00,1.32951,1.32951,1.32875,1.3292,8000000.0
2009-04-01 10:34:00,1.32897,1.32897,1.3285,1.32871,11000000.0
2009-04-01 10:35:00,1.32889,1.32939,1.32889,1.3292,8000000.0
2009-04-01 10:36:00,1.3292,1.32965,1.329,1.32957,12000000.0
2009-04-01 10:37:00,1.32967,1.32979,1.32924,1.32961,7000000.0
2009-04-01 10:38:00,1.32961,1.32974,1.32902,1.32947,9000000.0
2009-04-01 10:39:00,1.32935,1.32935,1.32903,1.32903,7000000.0
2009-04-01 10:40:00,1.32889,1.32895,1.32843,1.32882,8000000.0
2009-04-01 10:41:00,1.32823,1.32905,1.32808,1.32905,8000000.0
2009-04-01 10:42:00,1.32947,1.32954,1.32913,1.32939,8000000.0
2009-04-01 10:43:00,1.32928,1.3295,1.32889,1.3295,7000000.0
2009-04-01 10:44:00,1.32939,1.32939,1.32876,1.32897,9000000.0
2009-04-01 10:45:00,1.32918,1.32929,1.32848,1.32929,8000000.0
2009-04-01 10:46:00,1.3293,1.32938,1.32902,1.32924,11000000.0
2009-04-01 10:47:00,1.32919,1.32924,1.32846,1.32873,10000000.0
2009-04-01 10:48:00,1.32835,1.32839,1.32764,1.32818,7000000.0
2009-04-01 10:49:00,1.3284,1.32864,1.32791,1.32809,10000000.0
2009-04-01 10:50:00,1.32843,1.32848,1.32822,1.32848,10000000.0
2009-04-01 10:51:00,1.32874,1.3289,1.32863,1.32885,5000000.0
2009-04-01 10:52:00,1.32856,1.32895,1.32856,1.32894,7000000.0
2009-04-01 10:53:00,1.32899,1.32899,1.32827,1.32892,7000000.0
2009-04-01 10:54:00,1.32887,1.32892,1.32804,1.32829,11000000.0
2009-04-01 10:55:00,1.32846,1.32902,1.32846,1.32856,7000000.0
2009-04-01 10:56:00,1.32901,1.32922,1.32865,1.32907,10000000.0
2009-04-01 10:57:00,1.32857,1.32908,1.32847,1.32908,8000000.0
2009-04-01 10:58:00,1.32886,1.32944,1.32886,1.3293,8000000.0
2009-04-01 10:59:00,1.3286,1.32948,1.3286,1.32948,7000000.0
2009-04-01 11:00:00,1.32946,1.32946,1.32869,1.32889,8000000.0
2009-04-01 11:01:00,1.32953,1.32962,1.32891,1.32961,8000000.0
2009-04-01 11:02:00,1.32957,1.32989,1.32943,1.32986,10000000.0
2009-04-01 11:03:00,1.32988,1.32989,1.32931,1.32978,8000000.0
2009-04-01 11:04:00,1.33003,1.3302,1.32985,1.33012,10000000.0
2009-04-01 11:05:00,1.33012,1.33012,1.32956,1.32956,7000000.0
2009-04-01 11:06:00,1.32989,1.33049,1.32981,1.33024,8000000.0
2009-04-01 11:07:00,1.33047,1.33062,1.32987,1.33029,7000000.0
2009-04-01 11:08:00,1.33072,1.33089,1.33051,1.33071,7000000.0
2009-04-01 11:09:00,1.33047,1.33115,1.33047,1.33115,11000000.0
2009-04-01 11:10:00,1.33092,1.33097,1.33027,1.33097,9000000.0
2009-04-01 11:11:00,1.33097,1.33137,1.3309,1.33114,7000000.0
2009-04-01 11:12:00,1.33161,1.33166,1.33095,1.33131,11000000.0
2009-04-01 11:13:00,1.331,1.33102,1.33046,1.33046,8000000.0
2009-04-01 11:14:00,1.33056,1.33058,1.33051,1.33053,7000000.0
2009-04-01 11:15:00,1.33051,1.3311,1.33051,1.3311,7000000.0
2009-04-01 11:16:00,1.33083,1.33116,1.33083,1.33099,8000000.0
2009-04-01 11:17:00,1.33106,1.33136,1.33106,1.33136,7000000.0
2009-04-01 11:18:00,1.33124,1.33133,1.33096,1.33096,8000000.0
2009-04-01 11:19:00,1.33032,1.33068,1.32973,1.32973,7000000.0
2009-04-01 11:20:00,1.32988,1.33026,1.32975,1.33021,8000000.0
2009-04-01 11:21:00,1.33003,1.33006,1.32997,1.32997,30000000.0
2009-04-01 11:22:00,1.32981,1.32992,1.32955,1.32955,8000000.0
2009-04-01 11:23:00,1.32982,1.33002,1.32944,1.32997,11000000.0
2009-04-01 11:24:00,1.33012,1.33018,1.32976,1.3298,7000000.0
2009-04-01 11:25:00,1.33013,1.33029,1.32978,1.33029,10000000.0
2009-04-01 11:26:00,1.32996,1.33026,1.32996,1.33004,10000000.0
2009-04-01 11:27:00,1.32974,1.33044,1.32946,1.33042,8000000.0
2009-04-01 11:28:00,1.33031,1.33031,1.32972,1.3302,10000000.0
2009-04-01 11:29:00,1.32995,1.32995,1.32881,1.329,9000000.0
2009-04-01 11:30:00,1.3288,1.32908,1.3288,1.32891,7000000.0
2009-04-01 11:31:00,1.32907,1.32916,1.32856,1.32913,10000000.0
2009-04-01 11:32:00,1.32912,1.32912,1.32875,1.32911,13000000.0
2009-04-01 11:33:00,1.32865,1.32959,1.32865,1.32939,8000000.0
2009-04-01 11:34:00,1.32951,1.32954,1.32906,1.32918,7000000.0
2009-04-01 11:35:00,1.32928,1.32964,1.32907,1.32907,10000000.0
2009-04-01 11:36:00,1.32962,1.32974,1.32961,1.32964,7000000.0
2009-04-01 11:37:00,1.32944,1.32951,1.32929,1.32947,7000000.0
2009-04-01 11:38:00,1.32948,1.32961,1.32888,1.32957,7000000.0
2009-04-01 11:39:00,1.32915,1.32915,1.32865,1.32865,11000000.0
2009-04-01 11:40:00,1.32844,1.32881,1.32797,1.32881,8000000.0
2009-04-01 11:41:00,1.32861,1.32891,1.3286,1.32873,8000000.0
2009-04-01 11:42:00,1.3288,1.32897,1.32813,1.32897,9000000.0
2009-04-01 11:43:00,1.32944,1.32984,1.32944,1.3297,7000000.0
2009-04-01 11:44:00,1.32966,1.32966,1.32927,1.32927,7000000.0
2009-04-01 11:45:00,1.32864,1.32926,1.32864,1.32914,11000000.0
2009-04-01 11:46:00,1.32921,1.32946,1.32902,1.32946,10000000.0
2009-04-01 11:47:00,1.32967,1.32971,1.32947,1.32947,7000000.0
2009-04-01 11:48:00,1.32961,1.3298,1.32945,1.3298,10000000.0
2009-04-01 11:49:00,1.32969,1.33019,1.32952,1.32996,11000000.0
2009-04-01 11:50:00,1.32986,1.33009,1.32975,1.33005,10000000.0
2009-04-01 11:51:00,1.32977,1.32994,1.32955,1.32962,9000000.0
2009-04-01 11:52:00,1.33001,1.33018,1.32953,1.33014,8000000.0
2009-04-01 11:53:00,1.33015,1.33015,1.32995,1.33001,7000000.0
2009-04-01 11:54:00,1.33003,1.33024,1.32969,1.32993,7000000.0
2009-04-01 11:55:00,1.33065,1.33065,1.32983,1.33016,11000000.0
2009-04-01 11:56:00,1.33024,1.33043,1.33001,1.33004,8000000.0
2009-04-01 11:57:00,1.33012,1.3302,1.32981,1.32989,10000000.0
2009-04-01 11:58:00,1.32958,1.32964,1.32937,1.32954,8000000.0
2009-04-01 11:59:00,1.32937,1.33006,1.32937,1.33002,7000000.0
2009-04-01 12:00:00,1.33014,1.33019,1.3298,1.32993,21000000.0
2009-04-01 12:01:00,1.33005,1.33018,1.32961,1.32975,10000000.0
2009-04-01 12:02:00,1.32977,1.33001,1.32912,1.32965,10000000.0
2009-04-01 12:03:00,1.32974,1.32985,1.32948,1.32977,8000000.0
2009-04-01 12:04:00,1.33014,1.33014,1.32974,1.33005,8000000.0
2009-04-01 12:05:00,1.32999,1.33018,1.32942,1.32983,8000000.0
2009-04-01 12:06:00,1.32994,1.33018,1.32951,1.3301,8000000.0
2009-04-01 12:07:00,1.32967,1.33014,1.32967,1.32999,11000000.0
2009-04-01 12:08:00,1.32996,1.32997,1.3292,1.32961,10000000.0
2009-04-01 12:09:00,1.32931,1.32988,1.32901,1.32973,9000000.0
2009-04-01 12:10:00,1.32976,1.32976,1.32896,1.32956,11000000.0
2009-04-01 12:11:00,1.32968,1.32968,1.32892,1.32935,8000000.0
2009-04-01 12:12:00,1.32948,1.32959,1.3292,1.32959,10000000.0
2009-04-01 12:13:00,1.32976,1.32976,1.32882,1.32882,7000000.0
2009-04-01 12:14:00,1.32954,1.32954,1.32922,1.32941,9000000.0
2009-04-01 12:15:00,1.32947,1.32967,1.32938,1.32953,9000000.0
2009-04-01 12:16:00,1.32971,1.32973,1.32945,1.32971,7000000.0
2009-04-01 12:17:00,1.32891,1.33001,1.32891,1.33001,13000000.0
2009-04-01 12:18:00,1.32964,1.33022,1.32964,1.3301,9000000.0
2009-04-01 12:19:00,1.32968,1.33018,1.32968,1.33014,10000000.0
2009-04-01 12:20:00,1.33022,1.33039,1.32972,1.33039,10000000.0
2009-04-01 12:21:00,1.33035,1.33076,1.32995,1.33076,9000000.0
2009-04-01 12:22:00,1.33062,1.33072,1.33009,1.33043,10000000.0
2009-04-01 12:23:00,1.33034,1.33056,1.33034,1.33043,7000000.0
2009-04-01 12:24:00,1.33053,1.33064,1.32999,1.33064,10000000.0
2009-04-01 12:25:00,1.33052,1.33106,1.33052,1.33102,14000000.0
2009-04-01 12:26:00,1.33091,1.33091,1.33001,1.33036,8000000.0
2009-04-01 12:27:00,1.33105,1.33122,1.33071,1.33105,11000000.0
2009-04-01 12:28:00,1.33096,1.33104,1.33034,1.33063,8000000.0
2009-04-01 12:29:00,1.33094,1.33094,1.33024,1.33048,10000000.0
2009-04-01 12:30:00,1.32968,1.33057,1.32965,1.33057,11000000.0
2009-04-01 12:31:00,1.33063,1.33128,1.33023,1.33128,11000000.0
2009-04-01 12:32:00,1.33111,1.33145,1.33098,1.33118,8000000.0
2009-04-01 12:33:00,1.33116,1.33149,1.33116,1.33138,9000000.0
2009-04-01 12:34:00,1.33153,1.33171,1.33143,1.33149,10000000.0
2009-04-01 12:35:00,1.33195,1.33214,1.33191,1.33214,8000000.0
2009-04-01 12:36:00,1.3316,1.33212,1.33153,1.33167,9000000.0
2009-04-01 12:37:00,1.33129,1.33209,1.33124,1.3319,11000000.0
2009-04-01 12:38:00,1.33132,1.33168,1.33132,1.33152,13000000.0
2009-04-01 12:39:00,1.33149,1.33158,1.33105,1.33158,12000000.0
2009-04-01 12:40:00,1.33151,1.33159,1.33126,1.33126,7000000.0
2009-04-01 12:41:00,1.33148,1.33148,1.33076,1.33147,9000000.0
2009-04-01 12:42:00,1.33141,1.33152,1.33083,1.33145,34000000.0
2009-04-01 12:43:00,1.33146,1.33146,1.3311,1.33144,8000000.0
2009-04-01 12:44:00,1.33149,1.33149,1.33079,1.33079,7000000.0
2009-04-01 12:45:00,1.33136,1.33136,1.33079,1.33079,7000000.0
2009-04-01 12:46:00,1.33115,1.33123,1.33064,1.33123,12000000.0
2009-04-01 12:47:00,1.33118,1.33132,1.33072,1.33132,7000000.0
2009-04-01 12:48:00,1.3314,1.3314,1.33076,1.33118,14000000.0
2009-04-01 12:49:00,1.33124,1.33157,1.33124,1.33141,7000000.0
2009-04-01 12:50:00,1.33174,1.3325,1.33174,1.33233,11000000.0
2009-04-01 12:51:00,1.33252,1.333,1.33247,1.333,9000000.0
2009-04-01 12:52:00,1.33292,1.33295,1.33235,1.3328,15000000.0
2009-04-01 12:53:00,1.33279,1.33279,1.3324,1.33251,14000000.0
2009-04-01 12:54:00,1.33258,1.33263,1.33233,1.33255,11000000.0
2009-04-01 12:55:00,1.33293,1.3333,1.33293,1.33326,8000000.0
2009-04-01 12:56:00,1.33325,1.33325,1.33247,1.33274,9000000.0
2009-04-01 12:57:00,1.33288,1.33343,1.33281,1.33343,9000000.0
2009-04-01 12:58:00,1.33351,1.33399,1.33351,1.33374,11000000.0
2009-04-01 12:59:00,1.33379,1.33379,1.33302,1.33375,10000000.0
2009-04-01 13:00:00,1.33348,1.33358,1.33277,1.33277,9000000.0
2009-04-01 13:01:00,1.33278,1.33326,1.33254,1.33316,11000000.0
2009-04-01 13:02:00,1.33343,1.3338,1.33343,1.33369,7000000.0
2009-04-01 13:03:00,1.33332,1.33334,1.33279,1.33297,8000000.0
2009-04-01 13:04:00,1.33353,1.3336,1.33307,1.33317,8000000.0
2009-04-01 13:05:00,1.33318,1.33374,1.33303,1.33349,9000000.0
2009-04-01 13:06:00,1.33347,1.33347,1.33279,1.33321,9000000.0
2009-04-01 13:07:00,1.33296,1.33337,1.33278,1.33331,10000000.0
2009-04-01 13:08:00,1.33316,1.33316,1.33241,1.33293,10000000.0
2009-04-01 13:09:00,1.33294,1.33336,1.33292,1.33316,11000000.0
2009-04-01 13:10:00,1.33261,1.33346,1.33261,1.33296,10000000.0
2009-04-01 13:11:00,1.33338,1.33353,1.33325,1.33353,7000000.0
2009-04-01 13:12:00,1.33322,1.3336,1.33322,1.33329,11000000.0
2009-04-01 13:13:00,1.33284,1.33391,1.33284,1.33391,9000000.0
2009-04-01 13:14:00,1.33425,1.33496,1.33404,1.33496,11000000.0
2009-04-01 13:15:00,1.33488,1.33488,1.33408,1.33428,9000000.0
2009-04-01 13:16:00,1.33423,1.33474,1.334,1.3343,11000000.0
2009-04-01 13:17:00,1.33479,1.33487,1.33436,1.33463,9000000.0
2009-04-01 13:18:00,1.33445,1.33485,1.33411,1.33446,7000000.0
2009-04-01 13:19:00,1.33453,1.33482,1.33385,1.33482,10000000.0
2009-04-01 13:20:00,1.33476,1.33563,1.33475,1.33486,8000000.0
2009-04-01 13:21:00,1.33491,1.33497,1.33452,1.33462,22000000.0
2009-04-01 13:22:00,1.33437,1.33437,1.33356,1.33385,13000000.0
2009-04-01 13:23:00,1.33382,1.33392,1.33297,1.33297,8000000.0
2009-04-01 13:24:00,1.33386,1.33417,1.33374,1.33396,12000000.0
2009-04-01 13:25:00,1.33319,1.33376,1.33316,1.33375,7000000.0
2009-04-01 13:26:00,1.33297,1.33322,1.33288,1.33315,8000000.0
2009-04-01 13:27:00,1.33297,1.33436,1.33297,1.3343,13000000.0
2009-04-01 13:28:00,1.33386,1.33468,1.33386,1.33426,7000000.0
2009-04-01 13:29:00,1.33452,1.33459,1.33403,1.33426,8000000.0
2009-04-01 13:30:00,1.33469,1.33469,1.33372,1.33469,9000000.0
2009-04-01 13:31:00,1.33497,1.33505,1.33452,1.33452,8000000.0
2009-04-01 13:32:00,1.33489,1.33491,1.33478,1.33479,7000000.0
2009-04-01 13:33:00,1.33461,1.33467,1.3342,1.33467,7000000.0
2009-04-01 13:34:00,1.33446,1.3345,1.33374,1.3343,10000000.0
2009-04-01 13:35:00,1.33376,1.33458,1.33376,1.33458,11000000.0
2009-04-01 13:36:00,1.33485,1.33485,1.33424,1.33429,7000000.0
2009-04-01 13:37:00,1.33435,1.33552,1.33435,1.33516,11000000.0
2009-04-01 13:38:00,1.3352,1.3352,1.33484,1.33517,9000000.0
2009-04-01 13:39:00,1.33484,1.33507,1.33465,1.33479,9000000.0
2009-04-01 13:40:00,1.33494,1.33494,1.33453,1.33488,10000000.0
2009-04-01 13:41:00,1.33489,1.33489,1.33459,1.33465,7000000.0
2009-04-01 13:42:00,1.33454,1.33468,1.33437,1.33468,7000000.0
2009-04-01 13:43:00,1.33488,1.33499,1.33448,1.33493,10000000.0
2009-04-01 13:44:00,1.33443,1.33468,1.33422,1.33448,10000000.0
2009-04-01 13:45:00,1.33434,1.33485,1.33415,1.33421,10000000.0
2009-04-01 13:46:00,1.33494,1.33498,1.33432,1.33494,9000000.0
2009-04-01 13:47:00,1.33442,1.33494,1.33442,1.33493,7000000.0
2009-04-01 13:48:00,1.33505,1.33509,1.33431,1.33506,10000000.0
2009-04-01 13:49:00,1.33467,1.33488,1.33448,1.33458,7000000.0
2009-04-01 13:50:00,1.33458,1.33463,1.33422,1.33463,7000000.0
2009-04-01 13:51:00,1.33421,1.33484,1.33421,1.33484,10000000.0
2009-04-01 13:52:00,1.33437,1.33486,1.33412,1.33486,8000000.0
2009-04-01 13:53:00,1.33523,1.3354,1.33471,1.33471,11000000.0
2009-04-01 13:54:00,1.33492,1.33497,1.33441,1.33474,10000000.0
2009-04-01 13:55:00,1.33485,1.33485,1.33437,1.33467,10000000.0
2009-04-01 13:56:00,1.33486,1.33501,1.33435,1.33472,11000000.0
2009-04-01 13:57:00,1.33455,1.33466,1.33393,1.33393,10000000.0
2009-04-01 13:58:00,1.33474,1.33474,1.33436,1.33458,11000000.0
2009-04-01 13:59:00,1.3343,1.3343,1.33327,1.33358,9000000.0
2009-04-01 14:00:00,1.33348,1.3336,1.33307,1.33344,11000000.0
2009-04-01 14:01:00,1.33337,1.334,1.33322,1.33397,11000000.0
2009-04-01 14:02:00,1.33396,1.33396,1.3336,1.33394,10000000.0
2009-04-01 14:03:00,1.33401,1.33406,1.33301,1.33377,7000000.0
2009-04-01 14:04:00,1.3336,1.33363,1.33316,1.3336,10000000.0
2009-04-01 14:05:00,1.33389,1.33433,1.33317,1.33433,11000000.0
2009-04-01 14:06:00,1.33429,1.33435,1.33364,1.3342,11000000.0
2009-04-01 14:07:00,1.33437,1.33447,1.33407,1.33414,5000000.0
2009-04-01 14:08:00,1.33371,1.33441,1.33371,1.33441,7000000.0
2009-04-01 14:09:00,1.33415,1.33459,1.33409,1.33459,8000000.0
2009-04-01 14:10:00,1.33451,1.33471,1.33419,1.33456,7000000.0
2009-04-01 14:11:00,1.33466,1.33466,1.3341,1.33455,7000000.0
2009-04-01 14:12:00,1.33462,1.33471,1.33421,1.33442,11000000.0
2009-04-01 14:13:00,1.33447,1.33457,1.33412,1.33457,9000000.0
2009-04-01 14:14:00,1.33436,1.33445,1.3341,1.33416,9000000.0
2009-04-01 14:15:00,1.3339,1.33439,1.33341,1.33382,7000000.0
2009-04-01 14:16:00,1.33412,1.33412,1.33292,1.33367,11000000.0
2009-04-01 14:17:00,1.33356,1.33376,1.33329,1.33376,7000000.0
2009-04-01 14:18:00,1.33362,1.33404,1.33362,1.33396,7000000.0
2009-04-01 14:19:00,1.33388,1.33388,1.33308,1.33379,9000000.0
2009-04-01 14:20:00,1.3336,1.33364,1.33302,1.33332,7000000.0
2009-04-01 14:21:00,1.33338,1.33342,1.33271,1.33271,8000000.0
2009-04-01 14:22:00,1.33308,1.33328,1.33264,1.33277,10000000.0
2009-04-01 14:23:00,1.33324,1.33375,1.33311,1.33375,8000000.0
2009-04-01 14:24:00,1.33361,1.33398,1.33349,1.33397,7000000.0
2009-04-01 14:25:00,1.3336,1.33379,1.33307,1.33307,8000000.0
2009-04-01 14:26:00,1.3334,1.33346,1.33322,1.33326,7000000.0
2009-04-01 14:27:00,1.33322,1.33328,1.33281,1.33317,7000000.0
2009-04-01 14:28:00,1.3331,1.33331,1.33293,1.33331,10000000.0
2009-04-01 14:29:00,1.33296,1.33296,1.33205,1.33242,7000000.0
2009-04-01 14:30:00,1.33207,1.33207,1.33153,1.33153,7000000.0
2009-04-01 14:31:00,1.3313,1.33212,1.3313,1.33146,9000000.0
2009-04-01 14:32:00,1.33216,1.33242,1.33206,1.33206,8000000.0
2009-04-01 14:33:00,1.33233,1.33261,1.33187,1.33261,7000000.0
2009-04-01 14:34:00,1.33293,1.33359,1.33263,1.3332,11000000.0
2009-04-01 14:35:00,1.33367,1.33383,1.3333,1.3333,10000000.0
2009-04-01 14:36:00,1.33346,1.33348,1.33296,1.33331,8000000.0
2009-04-01 14:37:00,1.33322,1.3335,1.33321,1.33343,7000000.0
2009-04-01 14:38:00,1.33322,1.33322,1.33252,1.33315,7000000.0
2009-04-01 14:39:00,1.33337,1.33337,1.33302,1.33336,10000000.0
2009-04-01 14:40:00,1.33361,1.33413,1.33359,1.33413,10000000.0
2009-04-01 14:41:00,1.3343,1.33445,1.33381,1.33414,8000000.0
2009-04-01 14:42:00,1.33381,1.33396,1.33332,1.33338,7000000.0
2009-04-01 14:43:00,1.33387,1.3341,1.33368,1.3341,11000000.0
2009-04-01 14:44:00,1.3341,1.3344,1.33394,1.33417,8000000.0
2009-04-01 14:45:00,1.33402,1.33439,1.33375,1.33375,10000000.0
2009-04-01 14:46:00,1.33418,1.33433,1.33395,1.33424,7000000.0
2009-04-01 14:47:00,1.33404,1.33404,1.33303,1.33374,9000000.0
2009-04-01 14:48:00,1.33355,1.33355,1.33286,1.33314,10000000.0
2009-04-01 14:49:00,1.33318,1.33392,1.33315,1.33377,9000000.0
2009-04-01 14:50:00,1.33389,1.33389,1.33302,1.33302,10000000.0
2009-04-01 14:51:00,1.33331,1.33359,1.33305,1.33305,7000000.0
2009-04-01 14:52:00,1.33357,1.33452,1.33357,1.33452,7000000.0
2009-04-01 14:53:00,1.33438,1.33442,1.3337,1.3337,7000000.0
2009-04-01 14:54:00,1.33379,1.33422,1.3332,1.33367,8000000.0
2009-04-01 14:55:00,1.33361,1.33361,1.33267,1.33267,5000000.0
2009-04-01 14:56:00,1.33302,1.3334,1.33302,1.33321,9000000.0
2009-04-01 14:57:00,1.3331,1.3334,1.33259,1.33336,7000000.0
2009-04-01 14:58:00,1.33351,1.33393,1.33328,1.33379,8000000.0
2009-04-01 14:59:00,1.33364,1.33364,1.33299,1.33337,7000000.0
2009-04-01 15:00:00,1.33335,1.3334,1.33248,1.33319,10000000.0
2009-04-01 15:01:00,1.33333,1.33348,1.33263,1.33336,10000000.0
2009-04-01 15:02:00,1.33313,1.33405,1.33313,1.33405,7000000.0
2009-04-01 15:03:00,1.33408,1.33408,1.33352,1.33352,10000000.0
2009-04-01 15:04:00,1.33376,1.33408,1.33363,1.33408,7000000.0
2009-04-01 15:05:00,1.33414,1.33414,1.33314,1.3337,8000000.0
2009-04-01 15:06:00,1.33345,1.33392,1.33344,1.33392,11000000.0
2009-04-01 15:07:00,1.3338,1.33481,1.3337,1.33415,11000000.0
2009-04-01 15:08:00,1.33454,1.33477,1.33412,1.33471,7000000.0
2009-04-01 15:09:00,1.33458,1.33458,1.33397,1.33427,8000000.0
2009-04-01 15:10:00,1.33426,1.33462,1.33423,1.33462,8000000.0
2009-04-01 15:11:00,1.33476,1.33543,1.33476,1.33514,8000000.0
2009-04-01 15:12:00,1.33497,1.33502,1.33375,1.33375,9000000.0
2009-04-01 15:13:00,1.33422,1.33455,1.33403,1.33403,8000000.0
2009-04-01 15:14:00,1.33433,1.33459,1.33404,1.3345,8000000.0
2009-04-01 15:15:00,1.33446,1.3345,1.33344,1.33424,10000000.0
2009-04-01 15:16:00,1.33477,1.33512,1.33457,1.33457,10000000.0
2009-04-01 15:17:00,1.33479,1.33494,1.33459,1.33465,7000000.0
2009-04-01 15:18:00,1.33449,1.33489,1.33449,1.33489,8000000.0
2009-04-01 15:19:00,1.33444,1.33478,1.33413,1.33462,7000000.0
2009-04-01 15:20:00,1.33457,1.33475,1.3344,1.33442,21000000.0
2009-04-01 15:21:00,1.33446,1.33491,1.33428,1.33475,10000000.0
2009-04-01 15:22:00,1.33473,1.33495,1.33431,1.33486,9000000.0
2009-04-01 15:23:00,1.33478,1.33478,1.33419,1.33474,8000000.0
2009-04-01 15:24:00,1.33457,1.33457,1.33393,1.33425,6000000.0
2009-04-01 15:25:00,1.33398,1.33513,1.33398,1.33513,8000000.0
2009-04-01 15:26:00,1.33474,1.33526,1.33471,1.33484,8000000.0
2009-04-01 15:27:00,1.33423,1.33493,1.33422,1.33463,11000000.0
2009-04-01 15:28:00,1.3344,1.33458,1.33413,1.33448,7000000.0
2009-04-01 15:29:00,1.33398,1.33497,1.33398,1.33497,7000000.0
2009-04-01 15:30:00,1.33495,1.33549,1.33495,1.33541,8000000.0
2009-04-01 15:31:00,1.3354,1.3354,1.33395,1.33395,8000000.0
2009-04-01 15:32:00,1.3341,1.33428,1.33365,1.33378,11000000.0
2009-04-01 15:33:00,1.33461,1.33478,1.33416,1.33433,13000000.0
2009-04-01 15:34:00,1.33414,1.33422,1.33351,1.33418,7000000.0
2009-04-01 15:35:00,1.33381,1.33471,1.33381,1.33458,8000000.0
2009-04-01 15:36:00,1.33407,1.33424,1.3338,1.3338,7000000.0
2009-04-01 15:37:00,1.33367,1.33432,1.33367,1.33432,10000000.0
2009-04-01 15:38:00,1.33463,1.33502,1.33422,1.33446,9000000.0
2009-04-01 15:39:00,1.33455,1.33502,1.33402,1.33447,8000000.0
2009-04-01 15:40:00,1.33468,1.33481,1.33395,1.33452,8000000.0
2009-04-01 15:41:00,1.33402,1.33434,1.33361,1.33428,7000000.0
2009-04-01 15:42:00,1.33404,1.33413,1.33382,1.3341,9000000.0
2009-04-01 15:43:00,1.33395,1.33416,1.33359,1.334,10000000.0
2009-04-01 15:44:00,1.33375,1.33387,1.33301,1.33301,10000000.0
2009-04-01 15:45:00,1.33299,1.33382,1.33299,1.33382,13000000.0
2009-04-01 15:46:00,1.3339,1.33423,1.33346,1.33394,10000000.0
2009-04-01 15:47:00,1.33421,1.33433,1.33353,1.3342,10000000.0
2009-04-01 15:48:00,1.33436,1.33436,1.33365,1.3337,11000000.0
2009-04-01 15:49:00,1.33336,1.33405,1.33324,1.33367,10000000.0
2009-04-01 15:50:00,1.33378,1.33431,1.33355,1.33431,10000000.0
2009-04-01 15:51:00,1.33381,1.33464,1.33372,1.33391,10000000.0
2009-04-01 15:52:00,1.33448,1.33448,1.33371,1.3343,8000000.0
2009-04-01 15:53:00,1.33446,1.33453,1.33381,1.33437,9000000.0
2009-04-01 15:54:00,1.33423,1.33423,1.33328,1.33337,8000000.0
2009-04-01 15:55:00,1.33322,1.33414,1.33322,1.33414,8000000.0
2009-04-01 15:56:00,1.33405,1.33443,1.33356,1.33356,9000000.0
2009-04-01 15:57:00,1.334,1.3345,1.334,1.3344,10000000.0
2009-04-01 15:58:00,1.33454,1.33462,1.33376,1.33379,11000000.0
2009-04-01 15:59:00,1.33347,1.33399,1.33314,1.33314,7000000.0
2009-04-01 16:00:00,1.33364,1.33399,1.33305,1.33378,11000000.0
2009-04-01 16:01:00,1.33362,1.33383,1.33324,1.33375,7000000.0
2009-04-01 16:02:00,1.33371,1.33377,1.33316,1.33325,8000000.0
2009-04-01 16:03:00,1.33354,1.33387,1.33316,1.33387,11000000.0
2009-04-01 16:04:00,1.33339,1.33396,1.33322,1.3338,12000000.0
2009-04-01 16:05:00,1.33354,1.33396,1.3328,1.33332,11000000.0
2009-04-01 16:06:00,1.33306,1.33366,1.33289,1.33321,13000000.0
2009-04-01 16:07:00,1.3328,1.33323,1.33222,1.33323,8000000.0
2009-04-01 16:08:00,1.33296,1.33353,1.33277,1.33277,10000000.0
2009-04-01 16:09:00,1.33342,1.33352,1.33288,1.33298,7000000.0
2009-04-01 16:10:00,1.33362,1.33396,1.3331,1.33396,7000000.0
2009-04-01 16:11:00,1.33334,1.33367,1.33307,1.33307,11000000.0
2009-04-01 16:12:00,1.33288,1.33311,1.33243,1.33293,10000000.0
2009-04-01 16:13:00,1.33274,1.33275,1.33165,1.33165,10000000.0
2009-04-01 16:14:00,1.33234,1.33245,1.33165,1.33223,11000000.0
2009-04-01 16:15:00,1.33237,1.33275,1.33197,1.33256,7000000.0
2009-04-01 16:16:00,1.3323,1.33259,1.3323,1.33244,8000000.0
2009-04-01 16:17:00,1.3321,1.33319,1.33185,1.33319,10000000.0
2009-04-01 16:18:00,1.33268,1.33313,1.33233,1.33288,8000000.0
2009-04-01 16:19:00,1.33266,1.33312,1.33263,1.33298,8000000.0
2009-04-01 16:20:00,1.33298,1.33334,1.33257,1.33334,9000000.0
2009-04-01 16:21:00,1.3328,1.33328,1.33245,1.33257,12000000.0
2009-04-01 16:22:00,1.33164,1.33241,1.33164,1.33222,8000000.0
2009-04-01 16:23:00,1.33237,1.33237,1.33158,1.33158,9000000.0
2009-04-01 16:24:00,1.33201,1.33201,1.3311,1.33185,7000000.0
2009-04-01 16:25:00,1.33161,1.33168,1.33112,1.33146,8000000.0
2009-04-01 16:26:00,1.33123,1.33148,1.33087,1.33129,8000000.0
2009-04-01 16:27:00,1.33119,1.33139,1.33088,1.33139,8000000.0
2009-04-01 16:28:00,1.33128,1.33139,1.33058,1.33099,11000000.0
2009-04-01 16:29:00,1.33109,1.3312,1.33057,1.33105,9000000.0
2009-04-01 16:30:00,1.33125,1.33163,1.33099,1.33159,7000000.0
2009-04-01 16:31:00,1.33161,1.33161,1.33054,1.33093,7000000.0
2009-04-01 16:32:00,1.33089,1.33142,1.33064,1.33064,7000000.0
2009-04-01 16:33:00,1.33109,1.33121,1.33037,1.33037,10000000.0
2009-04-01 16:34:00,1.33092,1.33118,1.33027,1.33081,10000000.0
2009-04-01 16:35:00,1.33123,1.3315,1.33068,1.3315,9000000.0
2009-04-01 16:36:00,1.33177,1.33182,1.33099,1.33129,11000000.0
2009-04-01 16:37:00,1.33136,1.33163,1.33078,1.33163,11000000.0
2009-04-01 16:38:00,1.33149,1.33184,1.331,1.33142,11000000.0
2009-04-01 16:39:00,1.33134,1.33171,1.33077,1.33153,8000000.0
2009-04-01 16:40:00,1.33173,1.33196,1.33155,1.33178,11000000.0
2009-04-01 16:41:00,1.33159,1.33166,1.33093,1.33163,7000000.0
2009-04-01 16:42:00,1.33119,1.33119,1.33031,1.33103,8000000.0
2009-04-01 16:43:00,1.33013,1.33083,1.33013,1.33078,8000000.0
2009-04-01 16:44:00,1.33054,1.3306,1.33023,1.33057,7000000.0
2009-04-01 16:45:00,1.33049,1.33099,1.33013,1.33029,10000000.0
2009-04-01 16:46:00,1.33059,1.33059,1.32969,1.32969,11000000.0
2009-04-01 16:47:00,1.32946,1.32997,1.32932,1.32952,10000000.0
2009-04-01 16:48:00,1.32949,1.33001,1.32918,1.33001,10000000.0
2009-04-01 16:49:00,1.33027,1.33038,1.32986,1.33038,7000000.0
2009-04-01 16:50:00,1.32994,1.33053,1.32994,1.33033,9000000.0
2009-04-01 16:51:00,1.33025,1.33031,1.33005,1.33025,9000000.0
2009-04-01 16:52:00,1.32998,1.33064,1.32974,1.32974,11000000.0
2009-04-01 16:53:00,1.33044,1.33044,1.32995,1.33003,10000000.0
2009-04-01 16:54:00,1.3299,1.32995,1.32926,1.32939,7000000.0
2009-04-01 16:55:00,1.32921,1.3293,1.32815,1.32815,7000000.0
2009-04-01 16:56:00,1.32801,1.32864,1.32792,1.32814,10000000.0
2009-04-01 16:57:00,1.32814,1.32814,1.3278,1.32782,8000000.0
2009-04-01 16:58:00,1.32744,1.32781,1.32697,1.32697,11000000.0
2009-04-01 16:59:00,1.3274,1.32762,1.3272,1.32727,8000000.0
2009-04-01 17:00:00,1.32736,1.32767,1.3273,1.32738,10000000.0
2009-04-01 17:01:00,1.32768,1.32861,1.32768,1.32861,6000000.0
2009-04-01 17:02:00,1.32879,1.32904,1.32872,1.32892,7000000.0
2009-04-01 17:03:00,1.32878,1.32885,1.32837,1.32871,8000000.0
2009-04-01 17:04:00,1.32875,1.32882,1.32863,1.32872,7000000.0
2009-04-01 17:05:00,1.32882,1.32889,1.32822,1.32887,8000000.0
2009-04-01 17:06:00,1.32872,1.32885,1.32868,1.32883,7000000.0
2009-04-01 17:07:00,1.32898,1.32909,1.32857,1.32906,9000000.0
2009-04-01 17:08:00,1.32899,1.32899,1.32819,1.32819,8000000.0
2009-04-01 17:09:00,1.32866,1.32879,1.32834,1.32862,8000000.0
2009-04-01 17:10:00,1.32829,1.32912,1.32779,1.32912,9000000.0
2009-04-01 17:11:00,1.32887,1.32905,1.32821,1.32862,12000000.0
2009-04-01 17:12:00,1.32817,1.32882,1.32799,1.32803,10000000.0
2009-04-01 17:13:00,1.32838,1.32838,1.32765,1.32797,8000000.0
2009-04-01 17:14:00,1.32826,1.32835,1.3277,1.3281,7000000.0
2009-04-01 17:15:00,1.32744,1.32796,1.3272,1.32736,7000000.0
2009-04-01 17:16:00,1.32767,1.32776,1.32727,1.32759,7000000.0
2009-04-01 17:17:00,1.32694,1.32715,1.32609,1.32609,7000000.0
2009-04-01 17:18:00,1.32644,1.32705,1.32621,1.32699,12000000.0
2009-04-01 17:19:00,1.32678,1.32685,1.32591,1.32631,12000000.0
2009-04-01 17:20:00,1.3264,1.3269,1.32623,1.32648,8000000.0
2009-04-01 17:21:00,1.32672,1.32706,1.32672,1.32681,9000000.0
2009-04-01 17:22:00,1.32674,1.32674,1.326,1.32613,10000000.0
2009-04-01 17:23:00,1.32608,1.32642,1.32583,1.32625,7000000.0
2009-04-01 17:24:00,1.32607,1.32608,1.32526,1.32608,8000000.0
2009-04-01 17:25:00,1.32586,1.32647,1.32586,1.32589,11000000.0
2009-04-01 17:26:00,1.32628,1.32636,1.32615,1.32618,8000000.0
2009-04-01 17:27:00,1.32543,1.32617,1.32534,1.32617,10000000.0
2009-04-01 17:28:00,1.32626,1.32626,1.3254,1.32557,13000000.0
2009-04-01 17:29:00,1.32529,1.32562,1.3248,1.32562,8000000.0
2009-04-01 17:30:00,1.32538,1.32577,1.32507,1.3256,10000000.0
2009-04-01 17:31:00,1.32566,1.32566,1.32484,1.32505,10000000.0
2009-04-01 17:32:00,1.3251,1.32571,1.32497,1.32518,10000000.0
2009-04-01 17:33:00,1.3257,1.32585,1.32542,1.32585,6000000.0
2009-04-01 17:34:00,1.32571,1.32577,1.32523,1.32566,10000000.0
2009-04-01 17:35:00,1.32557,1.32577,1.3252,1.32541,11000000.0
2009-04-01 17:36:00,1.32524,1.32524,1.32433,1.32458,10000000.0
2009-04-01 17:37:00,1.32448,1.32506,1.32433,1.32495,12000000.0
2009-04-01 17:38:00,1.32454,1.32525,1.32445,1.32525,10000000.0
2009-04-01 17:39:00,1.32483,1.32556,1.32483,1.32505,8000000.0
2009-04-01 17:40:00,1.32477,1.32487,1.32465,1.32469,7000000.0
2009-04-01 17:41:00,1.32476,1.32516,1.32451,1.32451,9000000.0
2009-04-01 17:42:00,1.32501,1.32529,1.32501,1.32514,8000000.0
2009-04-01 17:43:00,1.32531,1.32536,1.32487,1.32536,8000000.0
2009-04-01 17:44:00,1.32532,1.32576,1.32523,1.32576,10000000.0
2009-04-01 17:45:00,1.32573,1.32636,1.32523,1.32636,8000000.0
2009-04-01 17:46:00,1.32663,1.32693,1.32639,1.32683,8000000.0
2009-04-01 17:47:00,1.32678,1.32678,1.3256,1.32617,11000000.0
2009-04-01 17:48:00,1.32569,1.32632,1.3256,1.32583,9000000.0
2009-04-01 17:49:00,1.32615,1.32645,1.32584,1.32619,11000000.0
2009-04-01 17:50:00,1.32628,1.32628,1.32552,1.32577,10000000.0
2009-04-01 17:51:00,1.3262,1.32624,1.32609,1.32624,10000000.0
2009-04-01 17:52:00,1.32611,1.32636,1.32547,1.32614,9000000.0
2009-04-01 17:53:00,1.32582,1.32642,1.32582,1.32642,8000000.0
2009-04-01 17:54:00,1.32645,1.32683,1.32634,1.32671,8000000.0
2009-04-01 17:55:00,1.32658,1.32667,1.32637,1.32652,7000000.0
2009-04-01 17:56:00,1.32649,1.32649,1.32573,1.32573,7000000.0
2009-04-01 17:57:00,1.32631,1.32649,1.32601,1.32649,10000000.0
2009-04-01 17:58:00,1.32594,1.32657,1.32594,1.32656,8000000.0
2009-04-01 17:59:00,1.32682,1.32685,1.32635,1.32683,8000000.0
2009-04-01 18:00:00,1.32591,1.32723,1.32591,1.32723,7000000.0
2009-04-01 18:01:00,1.32722,1.32732,1.32663,1.32697,8000000.0
2009-04-01 18:02:00,1.32671,1.32682,1.32612,1.32682,8000000.0
2009-04-01 18:03:00,1.32684,1.32699,1.32646,1.32687,10000000.0
2009-04-01 18:04:00,1.32651,1.32651,1.3259,1.32636,8000000.0
2009-04-01 18:05:00,1.32617,1.32619,1.32592,1.32614,10000000.0
2009-04-01 18:06:00,1.32614,1.32614,1.32518,1.32518,7000000.0
2009-04-01 18:07:00,1.32587,1.32605,1.32514,1.32605,8000000.0
2009-04-01 18:08:00,1.32622,1.32622,1.32533,1.32582,7000000.0
2009-04-01 18:09:00,1.32599,1.32612,1.3254,1.32591,7000000.0
2009-04-01 18:10:00,1.32532,1.32596,1.32532,1.32596,11000000.0
2009-04-01 18:11:00,1.32591,1.32612,1.32534,1.32588,9000000.0
2009-04-01 18:12:00,1.32542,1.32594,1.32529,1.32565,7000000.0
2009-04-01 18:13:00,1.32587,1.32593,1.32553,1.32553,7000000.0
2009-04-01 18:14:00,1.32556,1.32571,1.3255,1.3255,8000000.0
2009-04-01 18:15:00,1.3258,1.32593,1.32577,1.32577,7000000.0
2009-04-01 18:16:00,1.32582,1.32589,1.32529,1.32547,9000000.0
2009-04-01 18:17:00,1.32531,1.32573,1.32531,1.32568,8000000.0
2009-04-01 18:18:00,1.32555,1.32566,1.3254,1.3254,7000000.0
2009-04-01 18:19:00,1.32521,1.32528,1.3252,1.32526,8000000.0
2009-04-01 18:20:00,1.32514,1.32525,1.32482,1.32482,7000000.0
2009-04-01 18:21:00,1.32525,1.32541,1.32476,1.32487,8000000.0
2009-04-01 18:22:00,1.32527,1.32566,1.32522,1.32566,30000000.0
2009-04-01 18:23:00,1.32556,1.32563,1.32524,1.32561,9000000.0
2009-04-01 18:24:00,1.3249,1.32528,1.32454,1.32465,11000000.0
2009-04-01 18:25:00,1.32491,1.32506,1.32466,1.3247,7000000.0
2009-04-01 18:26:00,1.32497,1.32512,1.32463,1.32511,10000000.0
2009-04-01 18:27:00,1.32484,1.32511,1.32484,1.32491,10000000.0
2009-04-01 18:28:00,1.32481,1.32503,1.32462,1.32489,8000000.0
2009-04-01 18:29:00,1.32473,1.32489,1.32435,1.32488,8000000.0
2009-04-01 18:30:00,1.32494,1.325,1.32475,1.325,9000000.0
2009-04-01 18:31:00,1.32488,1.32527,1.32488,1.32527,7000000.0
2009-04-01 18:32:00,1.32556,1.32562,1.32502,1.32553,9000000.0
2009-04-01 18:33:00,1.3256,1.32561,1.32525,1.32554,13000000.0
2009-04-01 18:34:00,1.32542,1.32542,1.32494,1.32527,11000000.0
2009-04-01 18:35:00,1.32529,1.32534,1.32491,1.32534,7000000.0
2009-04-01 18:36:00,1.32536,1.32544,1.3248,1.32543,11000000.0
2009-04-01 18:37:00,1.32549,1.32549,1.32521,1.32538,8000000.0
2009-04-01 18:38:00,1.32552,1.32559,1.32535,1.32535,7000000.0
2009-04-01 18:39:00,1.32564,1.32583,1.32501,1.32583,7000000.0
2009-04-01 18:40:00,1.32593,1.32603,1.32552,1.32592,8000000.0
2009-04-01 18:41:00,1.32545,1.32617,1.32544,1.32591,8000000.0
2009-04-01 18:42:00,1.32562,1.32562,1.32529,1.32562,7000000.0
2009-04-01 18:43:00,1.32574,1.32574,1.32486,1.32537,7000000.0
2009-04-01 18:44:00,1.32524,1.32529,1.32503,1.32521,7000000.0
2009-04-01 18:45:00,1.32517,1.32527,1.32511,1.32511,7000000.0
2009-04-01 18:46:00,1.32448,1.32501,1.32444,1.32493,7000000.0
2009-04-01 18:47:00,1.32484,1.32497,1.3246,1.32491,10000000.0
2009-04-01 18:48:00,1.32504,1.32514,1.32494,1.32508,7000000.0
2009-04-01 18:49:00,1.325,1.32521,1.3248,1.32521,10000000.0
2009-04-01 18:50:00,1.32489,1.3249,1.32442,1.3249,7000000.0
2009-04-01 18:51:00,1.32473,1.3248,1.32455,1.3248,9000000.0
2009-04-01 18:52:00,1.32454,1.32488,1.32454,1.32465,9000000.0
2009-04-01 18:53:00,1.32488,1.32508,1.3248,1.32508,4000000.0
2009-04-01 18:54:00,1.32515,1.32528,1.32513,1.32527,7000000.0
2009-04-01 18:55:00,1.32516,1.32516,1.32464,1.32504,11000000.0
2009-04-01 18:56:00,1.32498,1.32523,1.32472,1.32523,6000000.0
2009-04-01 18:57:00,1.32512,1.32516,1.32488,1.32506,8000000.0
2009-04-01 18:58:00,1.32487,1.32549,1.32474,1.32474,10000000.0
2009-04-01 18:59:00,1.32524,1.32526,1.32493,1.32502,8000000.0
2009-04-01 19:00:00,1.32476,1.32502,1.32449,1.32497,7000000.0
2009-04-01 19:01:00,1.3251,1.3251,1.32476,1.32479,21000000.0
2009-04-01 19:02:00,1.32487,1.32491,1.32431,1.32473,10000000.0
2009-04-01 19:03:00,1.32492,1.32495,1.32443,1.32452,11000000.0
2009-04-01 19:04:00,1.32503,1.32503,1.32468,1.32496,8000000.0
2009-04-01 19:05:00,1.32497,1.3251,1.32458,1.32505,8000000.0
2009-04-01 19:06:00,1.32491,1.32514,1.3247,1.32513,8000000.0
2009-04-01 19:07:00,1.3252,1.3252,1.32475,1.3251,8000000.0
2009-04-01 19:08:00,1.32459,1.32506,1.32425,1.32476,9000000.0
2009-04-01 19:09:00,1.32435,1.3248,1.32428,1.32451,8000000.0
2009-04-01 19:10:00,1.32431,1.32492,1.32431,1.32476,6000000.0
2009-04-01 19:11:00,1.32457,1.32474,1.32454,1.32457,7000000.0
2009-04-01 19:12:00,1.32427,1.32478,1.32427,1.32478,5000000.0
2009-04-01 19:13:00,1.32495,1.32495,1.32439,1.32483,10000000.0
2009-04-01 19:15:00,1.32449,1.32477,1.32407,1.32477,11000000.0
2009-04-01 19:16:00,1.32437,1.32481,1.32392,1.32444,11000000.0
2009-04-01 19:17:00,1.3249,1.32495,1.32432,1.32486,7000000.0
2009-04-01 19:18:00,1.32456,1.32497,1.32456,1.3249,7000000.0
2009-04-01 19:19:00,1.32486,1.32491,1.32482,1.32482,8000000.0
2009-04-01 19:20:00,1.32473,1.32491,1.32439,1.32468,8000000.0
2009-04-01 19:21:00,1.32463,1.32463,1.32399,1.32456,9000000.0
2009-04-01 19:22:00,1.32387,1.32455,1.32387,1.32418,8000000.0
2009-04-01 19:23:00,1.3242,1.32426,1.32412,1.32412,9000000.0
2009-04-01 19:24:00,1.32374,1.32418,1.32365,1.32418,9000000.0
2009-04-01 19:25:00,1.32399,1.32439,1.32365,1.3242,11000000.0
2009-04-01 19:26:00,1.32391,1.32398,1.32391,1.32392,7000000.0
2009-04-01 19:27:00,1.3235,1.32401,1.32334,1.32401,11000000.0
2009-04-01 19:28:00,1.32421,1.32426,1.32386,1.32416,7000000.0
2009-04-01 19:29:00,1.32393,1.32412,1.32345,1.32345,8000000.0
2009-04-01 19:30:00,1.32369,1.32409,1.32369,1.3239,8000000.0
2009-04-01 19:31:00,1.32382,1.32382,1.32344,1.32344,6000000.0
2009-04-01 19:32:00,1.32346,1.32427,1.32346,1.32409,11000000.0
2009-04-01 19:33:00,1.32347,1.3239,1.32337,1.3239,7000000.0
2009-04-01 19:34:00,1.32379,1.32407,1.32379,1.32407,7000000.0
2009-04-01 19:35:00,1.32418,1.32449,1.32383,1.32396,11000000.0
2009-04-01 19:36:00,1.32415,1.32425,1.32379,1.32425,8000000.0
2009-04-01 19:37:00,1.32428,1.32451,1.32428,1.32451,7000000.0
2009-04-01 19:38:00,1.32427,1.32468,1.3239,1.32468,11000000.0
2009-04-01 19:39:00,1.32402,1.32467,1.32402,1.32431,9000000.0
2009-04-01 19:40:00,1.32373,1.32403,1.32321,1.32383,7000000.0
2009-04-01 19:41:00,1.32371,1.32371,1.32298,1.32316,11000000.0
2009-04-01 19:42:00,1.32365,1.32375,1.32304,1.32371,10000000.0
2009-04-01 19:43:00,1.32378,1.32378,1.32295,1.32351,7000000.0
2009-04-01 19:44:00,1.32336,1.3236,1.32336,1.3236,7000000.0
2009-04-01 19:45:00,1.32355,1.32355,1.32288,1.32317,8000000.0
2009-04-01 19:46:00,1.32341,1.32341,1.32265,1.32328,8000000.0
2009-04-01 19:47:00,1.3232,1.3232,1.32305,1.32305,7000000.0
2009-04-01 19:48:00,1.3231,1.3232,1.32255,1.32306,10000000.0
2009-04-01 19:49:00,1.32296,1.32302,1.32231,1.32302,8000000.0
2009-04-01 19:50:00,1.32256,1.32306,1.32229,1.32306,8000000.0
2009-04-01 19:51:00,1.32314,1.32327,1.32283,1.32295,8000000.0
2009-04-01 19:52:00,1.32299,1.32322,1.32261,1.32319,9000000.0
2009-04-01 19:53:00,1.32319,1.32319,1.32281,1.32281,7000000.0
2009-04-01 19:54:00,1.32249,1.3231,1.32249,1.32298,9000000.0
2009-04-01 19:55:00,1.32254,1.32309,1.32249,1.32249,8000000.0
2009-04-01 19:56:00,1.32271,1.32271,1.32197,1.32197,8000000.0
2009-04-01 19:57:00,1.32279,1.32288,1.32216,1.3228,7000000.0
2009-04-01 19:58:00,1.32293,1.32298,1.32214,1.32281,8000000.0
2009-04-01 19:59:00,1.32278,1.32341,1.32252,1.3232,10000000.0
2009-04-01 20:00:00,1.32319,1.32321,1.32275,1.32275,8000000.0
2009-04-01 20:01:00,1.32312,1.32327,1.3231,1.3231,7000000.0
2009-04-01 20:02:00,1.32271,1.3235,1.3227,1.32289,8000000.0
2009-04-01 20:03:00,1.32345,1.32354,1.32271,1.32301,8000000.0
2009-04-01 20:04:00,1.32287,1.32287,1.32248,1.32248,8000000.0
2009-04-01 20:05:00,1.32262,1.32296,1.32236,1.32268,11000000.0
2009-04-01 20:06:00,1.32256,1.32286,1.32223,1.32264,8000000.0
2009-04-01 20:07:00,1.32239,1.32289,1.32224,1.32272,9000000.0
2009-04-01 20:08:00,1.32253,1.32253,1.32215,1.3225,8000000.0
2009-04-01 20:09:00,1.32242,1.32242,1.32153,1.32198,10000000.0
2009-04-01 20:10:00,1.32196,1.32196,1.32155,1.32163,7000000.0
2009-04-01 20:11:00,1.32168,1.32168,1.32054,1.32119,9000000.0
2009-04-01 20:12:00,1.32135,1.32143,1.32041,1.32143,10000000.0
2009-04-01 20:13:00,1.32152,1.32182,1.32117,1.32137,9000000.0
2009-04-01 20:14:00,1.32187,1.322,1.3215,1.322,11000000.0
2009-04-01 20:15:00,1.32219,1.32224,1.32143,1.32214,8000000.0
2009-04-01 20:16:00,1.32186,1.32255,1.32186,1.3225,5000000.0
2009-04-01 20:17:00,1.32228,1.32272,1.32215,1.32268,15000000.0
2009-04-01 20:18:00,1.32233,1.32234,1.32233,1.32234,2000000.0
2009-04-01 20:19:00,1.32234,1.32242,1.32207,1.32231,26000000.0
2009-04-01 20:20:00,1.32244,1.32244,1.32164,1.3222,14000000.0
2009-04-01 20:21:00,1.32229,1.32268,1.32218,1.32268,5000000.0
2009-04-01 20:22:00,1.32296,1.32323,1.32296,1.32322,6000000.0
2009-04-01 20:23:00,1.32298,1.32361,1.32282,1.32309,9000000.0
2009-04-01 20:24:00,1.32257,1.3234,1.32257,1.32311,8000000.0
2009-04-01 20:25:00,1.32321,1.32344,1.32278,1.32337,12000000.0
2009-04-01 20:26:00,1.32302,1.32384,1.32302,1.3234,8000000.0
2009-04-01 20:28:00,1.32312,1.32312,1.32259,1.32299,8000000.0
2009-04-01 20:29:00,1.32281,1.323,1.32243,1.32298,7000000.0
2009-04-01 20:30:00,1.32246,1.32351,1.32246,1.32321,10000000.0
2009-04-01 20:31:00,1.32351,1.32358,1.32303,1.32344,11000000.0
2009-04-01 20:32:00,1.32328,1.32338,1.32232,1.32332,9000000.0
2009-04-01 20:33:00,1.3236,1.32393,1.32322,1.32322,7000000.0
2009-04-01 20:34:00,1.32404,1.32464,1.32404,1.32456,7000000.0
2009-04-01 20:35:00,1.3247,1.32483,1.3243,1.32466,8000000.0
2009-04-01 20:36:00,1.3244,1.32476,1.3244,1.3246,8000000.0
2009-04-01 20:37:00,1.32455,1.32455,1.32411,1.32434,5000000.0
2009-04-01 20:38:00,1.32451,1.32475,1.32435,1.32458,7000000.0
2009-04-01 20:39:00,1.32488,1.32527,1.32488,1.32525,6000000.0
2009-04-01 20:40:00,1.32538,1.32538,1.32457,1.32506,7000000.0
2009-04-01 20:41:00,1.32462,1.32507,1.32462,1.32472,5000000.0
2009-04-01 20:42:00,1.32438,1.32441,1.32388,1.32397,8000000.0
2009-04-01 20:43:00,1.32419,1.3245,1.32405,1.3245,7000000.0
2009-04-01 20:44:00,1.32427,1.32434,1.32366,1.32411,11000000.0
2009-04-01 20:45:00,1.32416,1.32434,1.32416,1.32428,7000000.0
2009-04-01 20:46:00,1.32435,1.32449,1.32384,1.32435,7000000.0
2009-04-01 20:47:00,1.32405,1.32429,1.32358,1.32424,11000000.0
2009-04-01 20:48:00,1.32446,1.32472,1.32395,1.32395,6000000.0
2009-04-01 20:49:00,1.32417,1.3244,1.32393,1.32415,8000000.0
2009-04-01 20:50:00,1.32409,1.32448,1.32409,1.32448,4000000.0
2009-04-01 20:51:00,1.32454,1.32454,1.32374,1.32427,11000000.0
2009-04-01 20:52:00,1.32374,1.32419,1.32372,1.32372,14000000.0
2009-04-01 20:53:00,1.32414,1.32452,1.32406,1.32435,11000000.0
2009-04-01 20:54:00,1.32431,1.32456,1.32428,1.32452,8000000.0
2009-04-01 20:55:00,1.32446,1.32477,1.32415,1.32448,9000000.0
2009-04-01 20:56:00,1.32476,1.32484,1.32429,1.32454,5000000.0
2009-04-01 20:57:00,1.32491,1.32491,1.3245,1.32489,13000000.0
2009-04-01 20:58:00,1.32487,1.32487,1.3242,1.32478,5000000.0
2009-04-01 20:59:00,1.32504,1.3254,1.32498,1.32526,13000000.0
2009-04-01 21:00:00,1.32516,1.32525,1.32463,1.32475,11000000.0
2009-04-01 21:01:00,1.32538,1.32557,1.32512,1.32512,26000000.0
2009-04-01 21:02:00,1.32557,1.32568,1.3253,1.32543,8000000.0
2009-04-01 21:03:00,1.32527,1.32537,1.32482,1.32515,14000000.0
2009-04-01 21:04:00,1.32491,1.32491,1.32439,1.32482,12000000.0
2009-04-01 21:05:00,1.32477,1.32497,1.32421,1.32435,7000000.0
2009-04-01 21:06:00,1.32469,1.3247,1.32423,1.32455,6000000.0
2009-04-01 21:07:00,1.32485,1.32485,1.324,1.32481,10000000.0
2009-04-01 21:08:00,1.32503,1.32503,1.32441,1.325,7000000.0
2009-04-01 21:09:00,1.32487,1.32515,1.32436,1.32515,9000000.0
2009-04-01 21:10:00,1.325,1.32506,1.32425,1.32425,8000000.0
2009-04-01 21:11:00,1.32409,1.32477,1.32405,1.32477,8000000.0
2009-04-01 21:12:00,1.32467,1.32478,1.32433,1.32474,8000000.0
2009-04-01 21:13:00,1.32471,1.32471,1.32417,1.32453,5000000.0
2009-04-01 21:14:00,1.32432,1.32473,1.32432,1.32433,6000000.0
2009-04-01 21:15:00,1.32458,1.32479,1.32414,1.32468,5000000.0
2009-04-01 21:16:00,1.32478,1.32479,1.32469,1.32471,7000000.0
2009-04-01 21:17:00,1.32442,1.3247,1.32432,1.3247,5000000.0
2009-04-01 21:18:00,1.32445,1.32505,1.32445,1.32505,8000000.0
2009-04-01 21:19:00,1.32489,1.32525,1.32459,1.32512,8000000.0
2009-04-01 21:20:00,1.3252,1.3253,1.3248,1.32518,8000000.0
2009-04-01 21:21:00,1.32507,1.32534,1.32457,1.32534,13000000.0
2009-04-01 21:22:00,1.32474,1.32533,1.3245,1.32533,7000000.0
2009-04-01 21:23:00,1.32472,1.32539,1.32472,1.32523,7000000.0
2009-04-01 21:24:00,1.32511,1.3253,1.32489,1.3253,11000000.0
2009-04-01 21:25:00,1.32512,1.32548,1.32495,1.32548,8000000.0
2009-04-01 21:26:00,1.32566,1.32573,1.32531,1.32567,8000000.0
2009-04-01 21:27:00,1.32576,1.3258,1.32543,1.32569,8000000.0
2009-04-01 21:28:00,1.32515,1.32576,1.32515,1.32538,8000000.0
2009-04-01 21:29:00,1.32532,1.32627,1.32532,1.32562,11000000.0
2009-04-01 21:30:00,1.32621,1.32621,1.3253,1.32604,11000000.0
2009-04-01 21:31:00,1.32563,1.32617,1.3254,1.32617,8000000.0
2009-04-01 21:32:00,1.32612,1.32659,1.32571,1.32642,8000000.0
2009-04-01 21:33:00,1.32631,1.32665,1.32605,1.32665,8000000.0
2009-04-01 21:34:00,1.32659,1.32737,1.32659,1.32737,5000000.0
2009-04-01 21:35:00,1.32738,1.32738,1.32686,1.32686,10000000.0
2009-04-01 21:36:00,1.32683,1.32683,1.32639,1.32673,7000000.0
2009-04-01 21:37:00,1.3263,1.32669,1.3263,1.32642,4000000.0
2009-04-01 21:38:00,1.32673,1.32673,1.32614,1.32673,8000000.0
2009-04-01 21:39:00,1.32669,1.3267,1.32611,1.3266,6000000.0
2009-04-01 21:40:00,1.32635,1.32653,1.32565,1.32627,7000000.0
2009-04-01 21:41:00,1.32603,1.32618,1.3254,1.32596,11000000.0
2009-04-01 21:42:00,1.3254,1.32584,1.3254,1.32547,8000000.0
2009-04-01 21:43:00,1.32576,1.32576,1.32536,1.3255,7000000.0
2009-04-01 21:44:00,1.32564,1.32564,1.32525,1.32532,7000000.0
2009-04-01 21:45:00,1.32522,1.32522,1.32508,1.32521,8000000.0
2009-04-01 21:46:00,1.32496,1.32513,1.32453,1.32503,8000000.0
2009-04-01 21:47:00,1.32476,1.32508,1.32463,1.32493,8000000.0
2009-04-01 21:48:00,1.32444,1.32481,1.32444,1.32455,3000000.0
2009-04-01 21:49:00,1.32483,1.32528,1.32463,1.32463,7000000.0
2009-04-01 21:50:00,1.32519,1.32519,1.32478,1.32511,8000000.0
2009-04-01 21:51:00,1.32531,1.32548,1.32531,1.32547,7000000.0
2009-04-01 21:52:00,1.32543,1.32543,1.32483,1.32483,7000000.0
2009-04-01 21:53:00,1.32525,1.32527,1.3246,1.32521,8000000.0
2009-04-01 21:54:00,1.32525,1.32525,1.32453,1.32491,8000000.0
2009-04-01 21:55:00,1.3249,1.32528,1.3249,1.32513,11000000.0
2009-04-01 21:56:00,1.32461,1.32511,1.32461,1.32471,11000000.0
2009-04-01 21:57:00,1.32443,1.32501,1.32443,1.32477,8000000.0
2009-04-01 21:58:00,1.32476,1.32516,1.32449,1.32506,9000000.0
2009-04-01 21:59:00,1.32508,1.32508,1.32467,1.32472,30000000.0
2009-04-01 22:00:00,1.32454,1.32468,1.32376,1.32376,8000000.0
2009-04-01 22:01:00,1.32434,1.32435,1.32358,1.32432,9000000.0
2009-04-01 22:02:00,1.32422,1.32467,1.32364,1.32364,10000000.0
2009-04-01 22:03:00,1.32439,1.32444,1.32387,1.32441,10000000.0
2009-04-01 22:04:00,1.3242,1.3245,1.3242,1.32435,10000000.0
2009-04-01 22:05:00,1.32423,1.32423,1.32394,1.32415,8000000.0
2009-04-01 22:06:00,1.32392,1.32455,1.32386,1.32389,9000000.0
2009-04-01 22:07:00,1.32385,1.3243,1.32348,1.32423,8000000.0
2009-04-01 22:08:00,1.32366,1.32445,1.32366,1.32437,9000000.0
2009-04-01 22:09:00,1.32442,1.32444,1.32391,1.3244,10000000.0
2009-04-01 22:10:00,1.32425,1.3244,1.324,1.32434,13000000.0
2009-04-01 22:12:00,1.32422,1.32422,1.32366,1.32421,8000000.0
2009-04-01 22:13:00,1.32417,1.3242,1.32392,1.32411,6000000.0
2009-04-01 22:14:00,1.32429,1.32448,1.32388,1.32448,8000000.0
2009-04-01 22:15:00,1.32468,1.32469,1.32437,1.32469,7000000.0
2009-04-01 22:16:00,1.32461,1.32473,1.32433,1.32473,4000000.0
2009-04-01 22:17:00,1.32455,1.32473,1.32409,1.32473,7000000.0
2009-04-01 22:18:00,1.32466,1.32472,1.32447,1.32447,11000000.0
2009-04-01 22:19:00,1.32468,1.32468,1.32424,1.32424,8000000.0
2009-04-01 22:20:00,1.32462,1.32462,1.32424,1.32461,5000000.0
2009-04-01 22:21:00,1.32456,1.32471,1.32456,1.32471,9000000.0
2009-04-01 22:22:00,1.32471,1.32493,1.32437,1.32465,11000000.0
2009-04-01 22:23:00,1.32487,1.32487,1.32433,1.32475,7000000.0
2009-04-01 22:24:00,1.32463,1.32478,1.32441,1.32472,10000000.0
2009-04-01 22:25:00,1.32444,1.32475,1.32444,1.32461,6000000.0
2009-04-01 22:26:00,1.32469,1.32474,1.3245,1.32474,10000000.0
2009-04-01 22:27:00,1.32483,1.32494,1.32483,1.32494,2000000.0
2009-04-01 22:28:00,1.32505,1.32523,1.32505,1.32515,11000000.0
2009-04-01 22:29:00,1.32488,1.32509,1.32432,1.32507,6000000.0
2009-04-01 22:30:00,1.32488,1.32507,1.32488,1.32507,4000000.0
2009-04-01 22:31:00,1.32508,1.32519,1.325,1.32509,7000000.0
2009-04-01 22:32:00,1.32481,1.325,1.32472,1.32491,10000000.0
2009-04-01 22:33:00,1.32462,1.32499,1.32462,1.32499,8000000.0
2009-04-01 22:34:00,1.32511,1.32511,1.32456,1.32471,8000000.0
2009-04-01 22:35:00,1.32471,1.32483,1.3245,1.32469,10000000.0
2009-04-01 22:36:00,1.32471,1.32471,1.32445,1.32467,5000000.0
2009-04-01 22:37:00,1.32457,1.32495,1.32446,1.32475,9000000.0
2009-04-01 22:38:00,1.32457,1.32482,1.32435,1.32435,9000000.0
2009-04-01 22:39:00,1.3245,1.32478,1.3245,1.32478,6000000.0
2009-04-01 22:40:00,1.32467,1.32478,1.32431,1.32466,8000000.0
2009-04-01 22:41:00,1.3244,1.32494,1.32433,1.32476,10000000.0
2009-04-01 22:42:00,1.32474,1.32474,1.32439,1.32444,8000000.0
2009-04-01 22:43:00,1.32431,1.32449,1.32384,1.32437,9000000.0
2009-04-01 22:44:00,1.32439,1.32439,1.32391,1.3243,8000000.0
2009-04-01 22:45:00,1.32421,1.32449,1.32383,1.32444,7000000.0
2009-04-01 22:46:00,1.32451,1.32488,1.32426,1.32488,11000000.0
2009-04-01 22:47:00,1.32511,1.32532,1.32472,1.32496,8000000.0
2009-04-01 22:48:00,1.32453,1.32502,1.32453,1.32501,7000000.0
2009-04-01 22:49:00,1.32513,1.32513,1.32498,1.32507,9000000.0
2009-04-01 22:50:00,1.32505,1.32524,1.32478,1.32509,14000000.0
2009-04-01 22:51:00,1.32522,1.32559,1.32513,1.32521,9000000.0
2009-04-01 22:52:00,1.3252,1.32561,1.325,1.32561,9000000.0
2009-04-01 22:53:00,1.32578,1.32578,1.32541,1.32543,8000000.0
2009-04-01 22:54:00,1.32567,1.32583,1.32531,1.32564,7000000.0
2009-04-01 22:55:00,1.32564,1.32587,1.32542,1.32571,8000000.0
2009-04-01 22:56:00,1.32558,1.32558,1.32498,1.32547,8000000.0
2009-04-01 22:57:00,1.32538,1.32548,1.32506,1.32515,10000000.0
2009-04-01 22:58:00,1.32499,1.32522,1.32469,1.32469,11000000.0
2009-04-01 22:59:00,1.32522,1.32563,1.32519,1.32563,7000000.0
2009-04-01 23:00:00,1.32542,1.32542,1.32484,1.32495,15000000.0
2009-04-01 23:01:00,1.32508,1.32519,1.32477,1.32505,7000000.0
2009-04-01 23:02:00,1.32456,1.32506,1.32456,1.32472,10000000.0
2009-04-01 23:03:00,1.32494,1.32511,1.32492,1.32507,5000000.0
2009-04-01 23:04:00,1.32494,1.32494,1.32408,1.32408,7000000.0
2009-04-01 23:05:00,1.32448,1.32448,1.32422,1.32422,6000000.0
2009-04-01 23:06:00,1.32443,1.32444,1.32429,1.32435,8000000.0
2009-04-01 23:07:00,1.32404,1.32419,1.3238,1.32413,8000000.0
2009-04-01 23:08:00,1.32394,1.3269,1.32394,1.3269,8000000.0
2009-04-01 23:09:00,1.3244,1.32443,1.32383,1.32399,13000000.0
2009-04-01 23:10:00,1.3235,1.3239,1.32338,1.32365,8000000.0
2009-04-01 23:11:00,1.32363,1.32363,1.32312,1.32324,8000000.0
2009-04-01 23:12:00,1.32329,1.32411,1.32329,1.3237,7000000.0
2009-04-01 23:13:00,1.32404,1.32404,1.3235,1.32383,8000000.0
2009-04-01 23:15:00,1.32398,1.32398,1.32317,1.32354,7000000.0
2009-04-01 23:16:00,1.32313,1.32383,1.32313,1.32355,8000000.0
2009-04-01 23:18:00,1.32366,1.32366,1.32333,1.32357,7000000.0
2009-04-01 23:19:00,1.32331,1.32377,1.32331,1.32374,7000000.0
2009-04-01 23:20:00,1.32381,1.32381,1.32344,1.32344,8000000.0
2009-04-01 23:21:00,1.32355,1.32361,1.32332,1.32356,8000000.0
2009-04-01 23:22:00,1.32305,1.32353,1.32305,1.32353,2000000.0
2009-04-01 23:23:00,1.32343,1.32367,1.32302,1.32367,7000000.0
2009-04-01 23:24:00,1.3236,1.32365,1.32332,1.32359,8000000.0
2009-04-01 23:25:00,1.32363,1.3237,1.3233,1.3237,6000000.0
2009-04-01 23:26:00,1.32372,1.32386,1.32325,1.32355,8000000.0
2009-04-01 23:27:00,1.32356,1.32367,1.32297,1.32297,7000000.0
2009-04-01 23:28:00,1.32371,1.32371,1.32321,1.32349,8000000.0
2009-04-01 23:29:00,1.32348,1.32369,1.3231,1.32346,10000000.0
2009-04-01 23:30:00,1.32353,1.32366,1.32335,1.3236,7000000.0
2009-04-01 23:31:00,1.32361,1.32362,1.32317,1.32362,6000000.0
2009-04-01 23:32:00,1.32345,1.32345,1.3233,1.3233,7000000.0
2009-04-01 23:33:00,1.32313,1.32319,1.32292,1.32319,8000000.0
2009-04-01 23:34:00,1.32278,1.32344,1.32278,1.32344,8000000.0
2009-04-01 23:37:00,1.32365,1.32375,1.32365,1.3237,5000000.0
2009-04-01 23:38:00,1.32367,1.32392,1.3235,1.32386,9000000.0
2009-04-01 23:39:00,1.32377,1.32419,1.32377,1.32419,9000000.0
2009-04-01 23:40:00,1.32368,1.3242,1.32368,1.3242,10000000.0
2009-04-01 23:41:00,1.32411,1.32411,1.32357,1.32406,8000000.0
2009-04-01 23:43:00,1.3239,1.3239,1.32363,1.32375,7000000.0
2009-04-01 23:44:00,1.32393,1.32419,1.32354,1.32419,8000000.0
2009-04-01 23:45:00,1.32384,1.32389,1.32374,1.32377,9000000.0
2009-04-01 23:46:00,1.32353,1.32353,1.32335,1.32351,5000000.0
2009-04-01 23:47:00,1.32366,1.32366,1.32331,1.32331,8000000.0
2009-04-01 23:49:00,1.32353,1.32354,1.32348,1.32349,21000000.0
2009-04-01 23:50:00,1.32303,1.32365,1.32294,1.32365,11000000.0
2009-04-01 23:51:00,1.32343,1.32365,1.32321,1.32358,8000000.0
2009-04-01 23:52:00,1.32387,1.3239,1.32387,1.3239,2000000.0
2009-04-01 23:53:00,1.32406,1.32436,1.32394,1.32394,7000000.0
2009-04-01 23:54:00,1.32422,1.32479,1.32384,1.32479,8000000.0
2009-04-01 23:55:00,1.32413,1.32471,1.32404,1.32404,9000000.0
2009-04-01 23:56:00,1.32453,1.32477,1.32426,1.32459,8000000.0
2009-04-01 23:57:00,1.32467,1.32473,1.32465,1.32473,6000000.0
2009-04-01 23:58:00,1.32476,1.3248,1.32456,1.32479,8000000.0
2009-04-01 23:59:00,1.32465,1.32465,1.32398,1.32457,10000000.0
2009-04-02 00:00:00,1.32468,1.32499,1.32418,1.32485,7000000.0
2009-04-02 00:01:00,1.32483,1.32485,1.32407,1.32478,15000000.0
2009-04-02 00:02:00,1.32402,1.32503,1.32402,1.3249,7000000.0
2009-04-02 00:03:00,1.3247,1.32494,1.32448,1.32494,10000000.0
2009-04-02 00:04:00,1.3248,1.3249,1.32433,1.32489,12000000.0
2009-04-02 00:05:00,1.32437,1.32512,1.32437,1.32493,12000000.0
2009-04-02 00:07:00,1.325,1.32515,1.32476,1.32483,7000000.0
2009-04-02 00:09:00,1.32485,1.32533,1.32485,1.32533,7000000.0
2009-04-02 00:10:00,1.32531,1.32531,1.32478,1.32516,7000000.0
2009-04-02 00:14:00,1.32515,1.32518,1.32463,1.32518,6000000.0
2009-04-02 00:15:00,1.32518,1.32518,1.32437,1.32481,11000000.0
2009-04-02 00:18:00,1.32454,1.32474,1.32419,1.32474,7000000.0
2009-04-02 00:19:00,1.32463,1.32464,1.32418,1.32418,7000000.0
2009-04-02 00:21:00,1.32489,1.32489,1.32456,1.32478,6000000.0
2009-04-02 00:25:00,1.32481,1.3249,1.3243,1.3247,8000000.0
2009-04-02 00:26:00,1.32476,1.32479,1.32428,1.32457,7000000.0
2009-04-02 00:28:00,1.32479,1.32484,1.32428,1.32484,8000000.0
2009-04-02 00:29:00,1.32486,1.32521,1.32458,1.32512,8000000.0
2009-04-02 00:30:00,1.325,1.325,1.32422,1.32422,11000000.0
2009-04-02 00:31:00,1.3248,1.32488,1.32425,1.32465,8000000.0
2009-04-02 00:32:00,1.32506,1.32509,1.32462,1.32495,9000000.0
2009-04-02 00:33:00,1.32504,1.32512,1.3247,1.32512,8000000.0
2009-04-02 00:34:00,1.32481,1.32483,1.32418,1.32483,7000000.0
2009-04-02 00:35:00,1.3245,1.32474,1.32402,1.32474,9000000.0
2009-04-02 00:36:00,1.32475,1.32514,1.32471,1.32514,7000000.0
2009-04-02 00:37:00,1.32493,1.32502,1.32444,1.32488,9000000.0
2009-04-02 00:38:00,1.32508,1.32508,1.32439,1.32503,8000000.0
2009-04-02 00:39:00,1.32501,1.32501,1.32421,1.32477,8000000.0
2009-04-02 00:40:00,1.32441,1.32449,1.32425,1.32443,7000000.0
2009-04-02 00:41:00,1.32454,1.32454,1.32399,1.32427,11000000.0
2009-04-02 00:42:00,1.32443,1.32449,1.32427,1.32428,8000000.0
2009-04-02 00:43:00,1.32438,1.32438,1.32425,1.32425,5000000.0
2009-04-02 00:44:00,1.32446,1.32451,1.32393,1.32445,11000000.0
2009-04-02 00:45:00,1.32438,1.32438,1.32396,1.32433,8000000.0
2009-04-02 00:46:00,1.32366,1.32429,1.32366,1.32404,5000000.0
2009-04-02 00:47:00,1.32392,1.32401,1.32353,1.32353,6000000.0
2009-04-02 00:48:00,1.3242,1.32461,1.32381,1.32425,10000000.0
2009-04-02 00:49:00,1.32429,1.32429,1.32379,1.32417,11000000.0
2009-04-02 00:50:00,1.32432,1.32481,1.32432,1.32452,11000000.0
2009-04-02 00:51:00,1.32466,1.32504,1.32437,1.32437,8000000.0
2009-04-02 00:52:00,1.32479,1.32503,1.32465,1.32502,11000000.0
2009-04-02 00:53:00,1.32427,1.32488,1.32423,1.32479,8000000.0
2009-04-02 00:54:00,1.32501,1.32506,1.3244,1.32495,11000000.0
2009-04-02 00:55:00,1.32486,1.32491,1.32452,1.32453,8000000.0
2009-04-02 00:56:00,1.32431,1.32455,1.32393,1.32438,8000000.0
2009-04-02 00:57:00,1.32446,1.32453,1.32398,1.32453,8000000.0
2009-04-02 00:59:00,1.32469,1.32478,1.32458,1.32478,9000000.0
2009-04-02 01:00:00,1.32474,1.3248,1.32458,1.32465,8000000.0
2009-04-02 01:01:00,1.32475,1.32475,1.32429,1.32464,8000000.0
2009-04-02 01:05:00,1.32438,1.32448,1.32438,1.32448,12000000.0
2009-04-02 01:06:00,1.32454,1.32458,1.32412,1.32416,9000000.0
2009-04-02 01:10:00,1.32425,1.32467,1.32425,1.32467,7000000.0
2009-04-02 01:12:00,1.32482,1.32498,1.32452,1.32495,25000000.0
2009-04-02 01:13:00,1.32495,1.32504,1.32457,1.32487,8000000.0
2009-04-02 01:14:00,1.32535,1.32587,1.32535,1.32551,10000000.0
2009-04-02 01:15:00,1.32577,1.32577,1.3249,1.3253,11000000.0
2009-04-02 01:16:00,1.32547,1.32548,1.32537,1.32543,7000000.0
2009-04-02 01:17:00,1.32522,1.32522,1.32499,1.32516,7000000.0
2009-04-02 01:18:00,1.32508,1.32535,1.32508,1.32514,8000000.0
2009-04-02 01:19:00,1.32482,1.32492,1.32444,1.32478,7000000.0
2009-04-02 01:20:00,1.32493,1.32493,1.32493,1.32493,2000000.0
2009-04-02 01:21:00,1.32501,1.32506,1.32462,1.32506,8000000.0
2009-04-02 01:25:00,1.32475,1.32518,1.32444,1.3247,9000000.0
2009-04-02 01:29:00,1.32478,1.32478,1.32436,1.32453,7000000.0
2009-04-02 01:30:00,1.3246,1.32499,1.32436,1.32492,7000000.0
2009-04-02 01:31:00,1.32483,1.32487,1.32457,1.32486,8000000.0
2009-04-02 01:32:00,1.32496,1.32496,1.32464,1.32464,8000000.0
2009-04-02 01:33:00,1.32481,1.32494,1.32478,1.32486,7000000.0
2009-04-02 01:34:00,1.32455,1.32513,1.32453,1.32491,11000000.0
2009-04-02 01:35:00,1.325,1.325,1.32484,1.32498,9000000.0
2009-04-02 01:36:00,1.32494,1.325,1.32477,1.32483,8000000.0
2009-04-02 01:37:00,1.32509,1.32509,1.32438,1.32438,7000000.0
2009-04-02 01:38:00,1.32518,1.32518,1.32494,1.32503,7000000.0
2009-04-02 01:39:00,1.32483,1.32483,1.32452,1.32463,8000000.0
2009-04-02 01:40:00,1.32416,1.32486,1.32416,1.32447,10000000.0
2009-04-02 01:41:00,1.32451,1.32495,1.3242,1.32466,11000000.0
2009-04-02 01:43:00,1.32485,1.32499,1.32462,1.32499,8000000.0
2009-04-02 01:44:00,1.32468,1.32523,1.32453,1.32523,10000000.0
2009-04-02 01:45:00,1.32532,1.32539,1.32494,1.32538,10000000.0
2009-04-02 01:47:00,1.32541,1.32547,1.3251,1.32524,7000000.0
2009-04-02 01:48:00,1.32559,1.32559,1.32508,1.32556,7000000.0
2009-04-02 01:49:00,1.32564,1.32577,1.32528,1.32573,8000000.0
2009-04-02 01:51:00,1.32565,1.3258,1.32524,1.3258,11000000.0
2009-04-02 01:52:00,1.32571,1.32588,1.32561,1.32571,7000000.0
2009-04-02 01:53:00,1.32543,1.32562,1.32543,1.32561,7000000.0
2009-04-02 01:54:00,1.32547,1.32559,1.32507,1.32559,10000000.0
2009-04-02 01:55:00,1.32558,1.32558,1.32531,1.32549,10000000.0
2009-04-02 01:56:00,1.32514,1.32531,1.32486,1.32496,8000000.0
2009-04-02 01:57:00,1.32503,1.32506,1.32463,1.32463,9000000.0
2009-04-02 01:58:00,1.32532,1.32545,1.32517,1.32517,6000000.0
2009-04-02 02:00:00,1.32503,1.32503,1.32503,1.32503,1000000.0
2009-04-02 02:01:00,1.325,1.32593,1.325,1.32551,9000000.0
2009-04-02 02:02:00,1.32582,1.32582,1.32486,1.32573,7000000.0
2009-04-02 02:03:00,1.32561,1.32561,1.32495,1.32545,7000000.0
2009-04-02 02:04:00,1.32562,1.32562,1.32498,1.32515,11000000.0
2009-04-02 02:05:00,1.32556,1.32556,1.3251,1.32523,8000000.0
2009-04-02 02:06:00,1.32507,1.32548,1.3246,1.3249,10000000.0
2009-04-02 02:07:00,1.32488,1.32526,1.32473,1.3252,19000000.0
2009-04-02 02:08:00,1.32475,1.32517,1.32447,1.32473,9000000.0
2009-04-02 02:09:00,1.32502,1.32513,1.3244,1.32509,8000000.0
2009-04-02 02:10:00,1.32527,1.32528,1.32455,1.32491,10000000.0
2009-04-02 02:11:00,1.32517,1.32524,1.32457,1.32524,8000000.0
2009-04-02 02:12:00,1.32475,1.32522,1.32475,1.32515,8000000.0
2009-04-02 02:13:00,1.32525,1.32536,1.32484,1.32535,7000000.0
2009-04-02 02:14:00,1.32533,1.32564,1.32516,1.32562,9000000.0
2009-04-02 02:15:00,1.32523,1.3256,1.32494,1.32516,10000000.0
2009-04-02 02:16:00,1.3243,1.32514,1.3243,1.32451,9000000.0
2009-04-02 02:18:00,1.325,1.32528,1.32493,1.32511,11000000.0
2009-04-02 02:19:00,1.32536,1.32547,1.32487,1.32547,11000000.0
2009-04-02 02:20:00,1.32562,1.32578,1.32503,1.32573,13000000.0
2009-04-02 02:21:00,1.32523,1.32542,1.32475,1.32541,7000000.0
2009-04-02 02:22:00,1.32551,1.32569,1.32528,1.32569,8000000.0
2009-04-02 02:23:00,1.32584,1.32606,1.32546,1.326,8000000.0
2009-04-02 02:24:00,1.32612,1.32617,1.32545,1.32607,12000000.0
2009-04-02 02:25:00,1.32592,1.32592,1.32513,1.32574,9000000.0
2009-04-02 02:26:00,1.32559,1.32592,1.32532,1.32592,8000000.0
2009-04-02 02:27:00,1.32585,1.32585,1.32541,1.32571,8000000.0
2009-04-02 02:28:00,1.32572,1.32572,1.32478,1.32478,8000000.0
2009-04-02 02:29:00,1.32485,1.3255,1.32479,1.3255,10000000.0
2009-04-02 02:30:00,1.32582,1.32611,1.32569,1.32594,8000000.0
2009-04-02 02:31:00,1.32568,1.32568,1.32493,1.32515,7000000.0
2009-04-02 02:32:00,1.32557,1.32559,1.32501,1.32533,9000000.0
2009-04-02 02:33:00,1.32571,1.32583,1.32533,1.3257,7000000.0
2009-04-02 02:34:00,1.32572,1.32572,1.3248,1.32504,7000000.0
2009-04-02 02:35:00,1.32508,1.32599,1.32508,1.32564,8000000.0
2009-04-02 02:36:00,1.32605,1.32605,1.32557,1.32577,8000000.0
2009-04-02 02:37:00,1.32585,1.32634,1.32556,1.32566,7000000.0
2009-04-02 02:39:00,1.32627,1.32665,1.32588,1.326,7000000.0
2009-04-02 02:40:00,1.32617,1.32617,1.32523,1.32589,11000000.0
2009-04-02 02:41:00,1.32587,1.32596,1.32523,1.32548,9000000.0
2009-04-02 02:43:00,1.32631,1.32646,1.32569,1.32569,8000000.0
2009-04-02 02:44:00,1.32623,1.32643,1.32568,1.32615,8000000.0
2009-04-02 02:45:00,1.3261,1.32626,1.32556,1.32556,7000000.0
2009-04-02 02:46:00,1.3262,1.3262,1.32548,1.32552,7000000.0
2009-04-02 02:48:00,1.32616,1.32616,1.32556,1.32612,7000000.0
2009-04-02 02:49:00,1.32614,1.32614,1.32538,1.326,7000000.0
2009-04-02 02:50:00,1.32585,1.32618,1.32555,1.32574,11000000.0
2009-04-02 02:51:00,1.32562,1.32613,1.32549,1.32583,7000000.0
2009-04-02 02:52:00,1.32596,1.32596,1.32494,1.32567,8000000.0
2009-04-02 02:53:00,1.32583,1.32606,1.32534,1.32595,7000000.0
2009-04-02 02:54:00,1.32556,1.32556,1.32449,1.32495,10000000.0
2009-04-02 02:55:00,1.3243,1.32525,1.3243,1.32524,7000000.0
2009-04-02 02:56:00,1.32497,1.32519,1.32485,1.32505,9000000.0
2009-04-02 02:57:00,1.32493,1.32531,1.3248,1.3248,7000000.0
2009-04-02 02:58:00,1.3252,1.32559,1.32498,1.32559,7000000.0
2009-04-02 02:59:00,1.32529,1.3258,1.3248,1.32554,8000000.0
2009-04-02 03:00:00,1.32506,1.3256,1.32481,1.32481,10000000.0
2009-04-02 03:01:00,1.325,1.32539,1.32477,1.32524,10000000.0
2009-04-02 03:02:00,1.32558,1.32593,1.32516,1.32548,8000000.0
2009-04-02 03:03:00,1.32573,1.3258,1.32559,1.32559,6000000.0
2009-04-02 03:04:00,1.32553,1.32556,1.32509,1.32514,5000000.0
2009-04-02 03:05:00,1.32552,1.32589,1.32519,1.32527,10000000.0
2009-04-02 03:06:00,1.32587,1.32587,1.32499,1.3258,10000000.0
2009-04-02 03:07:00,1.32525,1.3256,1.32525,1.32541,5000000.0
2009-04-02 03:08:00,1.32533,1.32578,1.32533,1.32566,8000000.0
2009-04-02 03:09:00,1.32547,1.32622,1.32535,1.32535,10000000.0
2009-04-02 03:10:00,1.32559,1.32599,1.32521,1.32583,7000000.0
2009-04-02 03:11:00,1.32618,1.32618,1.32499,1.32574,11000000.0
2009-04-02 03:12:00,1.32613,1.32614,1.32559,1.32559,6000000.0
2009-04-02 03:13:00,1.32611,1.32611,1.32607,1.32607,2000000.0
2009-04-02 03:14:00,1.32616,1.32653,1.3257,1.32653,7000000.0
2009-04-02 03:15:00,1.32618,1.32697,1.32603,1.32603,9000000.0
2009-04-02 03:16:00,1.3263,1.32631,1.32573,1.32611,7000000.0
2009-04-02 03:17:00,1.32662,1.32678,1.32611,1.32678,8000000.0
2009-04-02 03:18:00,1.32648,1.32693,1.32648,1.32671,7000000.0
2009-04-02 03:19:00,1.32679,1.32679,1.32606,1.32658,11000000.0
2009-04-02 03:20:00,1.32607,1.3266,1.32595,1.32647,8000000.0
2009-04-02 03:21:00,1.32642,1.32701,1.32642,1.32661,10000000.0
2009-04-02 03:22:00,1.32701,1.32709,1.32701,1.32709,2000000.0
2009-04-02 03:23:00,1.32651,1.32728,1.32651,1.32678,10000000.0
2009-04-02 03:24:00,1.32709,1.32775,1.32709,1.3272,7000000.0
2009-04-02 03:25:00,1.32717,1.3275,1.3268,1.32749,8000000.0
2009-04-02 03:26:00,1.3268,1.32745,1.32654,1.32728,8000000.0
2009-04-02 03:27:00,1.32766,1.32787,1.32727,1.32735,10000000.0
2009-04-02 03:28:00,1.32763,1.32765,1.32697,1.32765,7000000.0
2009-04-02 03:29:00,1.3276,1.32789,1.32722,1.32789,11000000.0
2009-04-02 03:30:00,1.32746,1.32748,1.3267,1.32703,8000000.0
2009-04-02 03:31:00,1.32709,1.32738,1.32647,1.32708,8000000.0
2009-04-02 03:32:00,1.32679,1.32731,1.3263,1.32657,11000000.0
2009-04-02 03:33:00,1.32704,1.32709,1.32645,1.32709,7000000.0
2009-04-02 03:34:00,1.32717,1.32727,1.32653,1.32721,8000000.0
2009-04-02 03:35:00,1.32712,1.32727,1.32681,1.32705,7000000.0
2009-04-02 03:37:00,1.32689,1.32747,1.32689,1.32693,7000000.0
2009-04-02 03:38:00,1.32723,1.32723,1.32629,1.32663,7000000.0
2009-04-02 03:39:00,1.3271,1.3271,1.32659,1.3271,10000000.0
2009-04-02 03:40:00,1.32701,1.32702,1.32632,1.32647,7000000.0
2009-04-02 03:41:00,1.3271,1.32727,1.32685,1.3272,7000000.0
2009-04-02 03:42:00,1.32706,1.32739,1.32684,1.32733,9000000.0
2009-04-02 03:43:00,1.32728,1.32747,1.32728,1.32729,7000000.0
2009-04-02 03:44:00,1.32776,1.32809,1.32734,1.32788,7000000.0
2009-04-02 03:45:00,1.32765,1.32765,1.32716,1.32747,10000000.0
2009-04-02 03:46:00,1.32745,1.32746,1.32739,1.32739,5000000.0
2009-04-02 03:47:00,1.32747,1.32747,1.32659,1.32659,7000000.0
2009-04-02 03:48:00,1.3274,1.32746,1.32717,1.32735,11000000.0
2009-04-02 03:49:00,1.32724,1.32751,1.32724,1.32739,8000000.0
2009-04-02 03:50:00,1.32644,1.32746,1.32644,1.32732,5000000.0
2009-04-02 03:51:00,1.32773,1.32792,1.32732,1.32773,8000000.0
2009-04-02 03:52:00,1.32788,1.32791,1.32742,1.32763,8000000.0
2009-04-02 03:53:00,1.32738,1.32795,1.32738,1.32746,11000000.0
2009-04-02 03:54:00,1.32755,1.32755,1.32675,1.32739,9000000.0
2009-04-02 03:55:00,1.32688,1.32744,1.32679,1.32737,10000000.0
2009-04-02 03:56:00,1.32752,1.32787,1.32691,1.32787,6000000.0
2009-04-02 03:57:00,1.32791,1.32791,1.32742,1.32785,11000000.0
2009-04-02 03:58:00,1.32763,1.32771,1.32758,1.32759,7000000.0
2009-04-02 03:59:00,1.32762,1.32783,1.32717,1.32766,9000000.0
2009-04-02 04:00:00,1.32757,1.32769,1.32691,1.32691,6000000.0
2009-04-02 04:02:00,1.32715,1.32747,1.32677,1.32747,5000000.0
2009-04-02 04:03:00,1.32749,1.32757,1.32664,1.3271,11000000.0
2009-04-02 04:04:00,1.32661,1.32674,1.32634,1.32665,8000000.0
2009-04-02 04:05:00,1.32685,1.32696,1.32639,1.32684,8000000.0
2009-04-02 04:06:00,1.3271,1.32721,1.32688,1.32706,5000000.0
2009-04-02 04:07:00,1.32702,1.3271,1.3265,1.32682,8000000.0
2009-04-02 04:08:00,1.32628,1.32699,1.32628,1.32634,8000000.0
2009-04-02 04:09:00,1.32574,1.32626,1.32559,1.32579,9000000.0
2009-04-02 04:10:00,1.32562,1.32635,1.32562,1.32569,8000000.0
2009-04-02 04:11:00,1.32593,1.32621,1.32564,1.32611,7000000.0
2009-04-02 04:12:00,1.32633,1.32633,1.32556,1.32567,8000000.0
2009-04-02 04:13:00,1.32556,1.32611,1.32556,1.32587,7000000.0
2009-04-02 04:14:00,1.32604,1.32616,1.32577,1.32579,8000000.0
2009-04-02 04:15:00,1.32543,1.32627,1.32543,1.32577,9000000.0
2009-04-02 04:16:00,1.32569,1.32626,1.32549,1.32626,9000000.0
2009-04-02 04:17:00,1.3263,1.32637,1.32592,1.32613,7000000.0
2009-04-02 04:18:00,1.32615,1.32615,1.32576,1.32612,5000000.0
2009-04-02 04:19:00,1.32568,1.32612,1.32544,1.32551,10000000.0
2009-04-02 04:20:00,1.32547,1.32618,1.3253,1.32618,8000000.0
2009-04-02 04:21:00,1.32605,1.32614,1.32544,1.32544,7000000.0
2009-04-02 04:22:00,1.32614,1.32638,1.32581,1.32629,6000000.0
2009-04-02 04:23:00,1.3262,1.32621,1.32558,1.3258,7000000.0
2009-04-02 04:24:00,1.32664,1.32664,1.3255,1.32555,8000000.0
2009-04-02 04:25:00,1.32611,1.32653,1.32589,1.32653,11000000.0
2009-04-02 04:26:00,1.32654,1.32699,1.32629,1.32629,8000000.0
2009-04-02 04:27:00,1.32669,1.32693,1.32618,1.32693,9000000.0
2009-04-02 04:28:00,1.32657,1.32657,1.3259,1.32611,7000000.0
2009-04-02 04:29:00,1.32607,1.32664,1.32607,1.32646,8000000.0
2009-04-02 04:30:00,1.32676,1.32686,1.32607,1.3266,8000000.0
2009-04-02 04:31:00,1.32628,1.32703,1.32616,1.32656,7000000.0
2009-04-02 04:32:00,1.32629,1.32661,1.32566,1.32566,7000000.0
2009-04-02 04:33:00,1.32626,1.32626,1.32531,1.32531,9000000.0
2009-04-02 04:34:00,1.32544,1.32577,1.32539,1.32572,7000000.0
2009-04-02 04:35:00,1.32541,1.32559,1.32472,1.32559,7000000.0
2009-04-02 04:36:00,1.32588,1.32595,1.32549,1.32549,7000000.0
2009-04-02 04:37:00,1.32569,1.32586,1.32543,1.32586,11000000.0
2009-04-02 04:38:00,1.32557,1.32561,1.32511,1.32547,10000000.0
2009-04-02 04:40:00,1.32565,1.32572,1.32549,1.32572,5000000.0
2009-04-02 04:41:00,1.32609,1.32614,1.32585,1.326,7000000.0
2009-04-02 04:42:00,1.32579,1.32599,1.32544,1.32585,7000000.0
2009-04-02 04:43:00,1.32593,1.32605,1.32563,1.32573,7000000.0
2009-04-02 04:44:00,1.32595,1.32613,1.3256,1.32566,7000000.0
2009-04-02 04:45:00,1.32573,1.32578,1.32569,1.3257,8000000.0
2009-04-02 04:46:00,1.3258,1.3258,1.32562,1.32565,8000000.0
2009-04-02 04:47:00,1.32562,1.32585,1.32562,1.32585,6000000.0
2009-04-02 04:48:00,1.32535,1.32608,1.32535,1.32592,7000000.0
2009-04-02 04:49:00,1.32589,1.32612,1.32587,1.32587,10000000.0
2009-04-02 04:50:00,1.32529,1.32587,1.32529,1.32576,8000000.0
2009-04-02 04:51:00,1.3259,1.32624,1.32547,1.32583,9000000.0
2009-04-02 04:52:00,1.32579,1.32616,1.32568,1.32614,7000000.0
2009-04-02 04:53:00,1.32603,1.32613,1.32556,1.32605,8000000.0
2009-04-02 04:54:00,1.32618,1.3262,1.32544,1.32597,8000000.0
2009-04-02 04:55:00,1.32528,1.32591,1.32528,1.32549,10000000.0
2009-04-02 04:56:00,1.3256,1.32573,1.32522,1.32573,8000000.0
2009-04-02 04:57:00,1.32564,1.32565,1.32494,1.32494,10000000.0
2009-04-02 04:58:00,1.32508,1.32576,1.32508,1.32576,9000000.0
2009-04-02 04:59:00,1.32536,1.32596,1.32523,1.32579,7000000.0
2009-04-02 05:00:00,1.32582,1.32606,1.32553,1.32602,11000000.0
2009-04-02 05:01:00,1.32589,1.32593,1.32542,1.32542,7000000.0
2009-04-02 05:03:00,1.32557,1.32565,1.32512,1.32556,9000000.0
2009-04-02 05:04:00,1.32517,1.32533,1.32489,1.32489,7000000.0
2009-04-02 05:05:00,1.32502,1.32518,1.3249,1.3249,7000000.0
2009-04-02 05:06:00,1.32531,1.32552,1.32487,1.32532,9000000.0
2009-04-02 05:07:00,1.3255,1.32587,1.3255,1.32587,7000000.0
2009-04-02 05:08:00,1.32584,1.32614,1.32552,1.32597,10000000.0
2009-04-02 05:09:00,1.32556,1.32576,1.32556,1.32568,8000000.0
2009-04-02 05:10:00,1.32536,1.32544,1.32536,1.32544,7000000.0
2009-04-02 05:11:00,1.32539,1.32555,1.32506,1.32555,7000000.0
2009-04-02 05:12:00,1.32507,1.32551,1.32496,1.32546,9000000.0
2009-04-02 05:13:00,1.32542,1.32547,1.32467,1.32541,8000000.0
2009-04-02 05:14:00,1.32554,1.32556,1.32552,1.32556,8000000.0
2009-04-02 05:16:00,1.32526,1.32542,1.3248,1.32542,7000000.0
2009-04-02 05:17:00,1.32525,1.32558,1.32525,1.32545,10000000.0
2009-04-02 05:18:00,1.32543,1.32549,1.32479,1.3254,11000000.0
2009-04-02 05:19:00,1.32497,1.32527,1.32497,1.32524,10000000.0
2009-04-02 05:20:00,1.32518,1.32568,1.32518,1.32568,8000000.0
2009-04-02 05:21:00,1.3256,1.32568,1.3253,1.3253,6000000.0
2009-04-02 05:22:00,1.3258,1.3258,1.32507,1.32507,8000000.0
2009-04-02 05:23:00,1.32604,1.32605,1.32547,1.32589,9000000.0
2009-04-02 05:24:00,1.3257,1.3257,1.32507,1.32544,10000000.0
2009-04-02 05:25:00,1.32555,1.32577,1.32526,1.32547,13000000.0
2009-04-02 05:26:00,1.32542,1.32565,1.32533,1.32533,5000000.0
2009-04-02 05:27:00,1.32572,1.32572,1.32535,1.32543,8000000.0
2009-04-02 05:28:00,1.3254,1.32571,1.32505,1.32548,8000000.0
2009-04-02 05:29:00,1.32568,1.32574,1.32549,1.32549,7000000.0
2009-04-02 05:30:00,1.32518,1.32559,1.32518,1.32545,8000000.0
2009-04-02 05:33:00,1.32512,1.32536,1.3251,1.32531,8000000.0
2009-04-02 05:34:00,1.32524,1.32552,1.32518,1.32552,10000000.0
2009-04-02 05:35:00,1.32552,1.3256,1.32552,1.3256,9000000.0
2009-04-02 05:37:00,1.32538,1.32552,1.32479,1.32549,7000000.0
2009-04-02 05:38:00,1.32507,1.32579,1.32507,1.32565,8000000.0
2009-04-02 05:39:00,1.32579,1.32585,1.32556,1.32582,10000000.0
2009-04-02 05:40:00,1.32556,1.32604,1.32556,1.32558,5000000.0
2009-04-02 05:41:00,1.32578,1.32587,1.32563,1.32584,10000000.0
2009-04-02 05:42:00,1.32594,1.32598,1.32587,1.32593,7000000.0
2009-04-02 05:43:00,1.32552,1.3258,1.32507,1.32569,11000000.0
2009-04-02 05:44:00,1.3259,1.32591,1.32573,1.32573,6000000.0
2009-04-02 05:45:00,1.32576,1.3258,1.32523,1.32543,8000000.0
2009-04-02 05:46:00,1.32534,1.32541,1.32526,1.32526,7000000.0
2009-04-02 05:47:00,1.32535,1.32537,1.32485,1.32533,7000000.0
2009-04-02 05:48:00,1.32526,1.32532,1.32477,1.32532,7000000.0
2009-04-02 05:49:00,1.32537,1.32554,1.32514,1.32548,8000000.0
2009-04-02 05:50:00,1.32546,1.32569,1.32499,1.32569,7000000.0
2009-04-02 05:51:00,1.3251,1.32558,1.32502,1.32558,8000000.0
2009-04-02 05:52:00,1.32527,1.32543,1.32493,1.32542,6000000.0
2009-04-02 05:53:00,1.32527,1.32547,1.32481,1.32542,6000000.0
2009-04-02 05:54:00,1.32535,1.32616,1.32535,1.32542,17000000.0
2009-04-02 05:55:00,1.32565,1.32571,1.32515,1.32568,11000000.0
2009-04-02 05:56:00,1.32571,1.32578,1.32517,1.32565,7000000.0
2009-04-02 05:57:00,1.32476,1.32521,1.32469,1.32521,7000000.0
2009-04-02 05:58:00,1.32517,1.32552,1.32481,1.32537,10000000.0
2009-04-02 05:59:00,1.32524,1.32524,1.32465,1.32478,15000000.0
2009-04-02 06:00:00,1.32502,1.32507,1.32446,1.32466,7000000.0
2009-04-02 06:01:00,1.32501,1.32503,1.32431,1.32431,5000000.0
2009-04-02 06:02:00,1.32498,1.32498,1.32458,1.32463,7000000.0
2009-04-02 06:03:00,1.32407,1.32475,1.32362,1.32421,11000000.0
2009-04-02 06:04:00,1.3242,1.3242,1.32382,1.32395,8000000.0
2009-04-02 06:05:00,1.32382,1.32434,1.32382,1.32395,9000000.0
2009-04-02 06:08:00,1.32433,1.32448,1.3238,1.32425,8000000.0
2009-04-02 06:09:00,1.32413,1.32455,1.32413,1.32425,7000000.0
2009-04-02 06:10:00,1.3246,1.3246,1.32389,1.32426,13000000.0
2009-04-02 06:11:00,1.32437,1.32442,1.32375,1.32442,10000000.0
2009-04-02 06:12:00,1.32448,1.32451,1.32428,1.32448,7000000.0
2009-04-02 06:13:00,1.32439,1.32439,1.32401,1.32409,8000000.0
2009-04-02 06:14:00,1.32417,1.32424,1.32364,1.32421,8000000.0
2009-04-02 06:15:00,1.32377,1.32379,1.32313,1.32364,8000000.0
2009-04-02 06:16:00,1.3233,1.32372,1.3233,1.32359,9000000.0
2009-04-02 06:18:00,1.32355,1.32361,1.32338,1.32353,7000000.0
2009-04-02 06:19:00,1.32365,1.32393,1.323,1.323,9000000.0
2009-04-02 06:20:00,1.32343,1.32343,1.32339,1.32339,2000000.0
2009-04-02 06:22:00,1.32326,1.32386,1.3232,1.32383,8000000.0
2009-04-02 06:24:00,1.32362,1.32378,1.3235,1.32374,9000000.0
2009-04-02 06:25:00,1.32382,1.32382,1.32334,1.32363,7000000.0
2009-04-02 06:26:00,1.32384,1.32386,1.32336,1.32383,9000000.0
2009-04-02 06:27:00,1.32335,1.32402,1.32335,1.32393,10000000.0
2009-04-02 06:28:00,1.32375,1.32375,1.32314,1.32369,10000000.0
2009-04-02 06:29:00,1.32321,1.3236,1.32312,1.32343,8000000.0
2009-04-02 06:30:00,1.32343,1.32343,1.32282,1.32331,14000000.0
2009-04-02 06:31:00,1.32308,1.32317,1.32289,1.32306,14000000.0
2009-04-02 06:32:00,1.32318,1.32335,1.32265,1.3232,10000000.0
2009-04-02 06:33:00,1.32307,1.32325,1.32284,1.32317,9000000.0
2009-04-02 06:35:00,1.32314,1.32314,1.32243,1.32264,10000000.0
2009-04-02 06:36:00,1.32207,1.32287,1.32207,1.3227,9000000.0
2009-04-02 06:37:00,1.32298,1.32304,1.32252,1.32294,10000000.0
2009-04-02 06:38:00,1.32252,1.32296,1.32228,1.32234,8000000.0
2009-04-02 06:39:00,1.32258,1.32258,1.32196,1.32211,8000000.0
2009-04-02 06:40:00,1.32243,1.32245,1.32168,1.32214,10000000.0
2009-04-02 06:41:00,1.32197,1.32197,1.32187,1.32187,7000000.0
2009-04-02 06:42:00,1.32138,1.32191,1.32092,1.32175,14000000.0
2009-04-02 06:43:00,1.32206,1.32212,1.32175,1.32212,10000000.0
2009-04-02 06:44:00,1.32154,1.32214,1.32148,1.32155,9000000.0
2009-04-02 06:45:00,1.32226,1.32229,1.32208,1.32221,9000000.0
2009-04-02 06:46:00,1.32242,1.32249,1.32188,1.32238,7000000.0
2009-04-02 06:47:00,1.32248,1.32261,1.32188,1.32188,5000000.0
2009-04-02 06:49:00,1.32263,1.32278,1.32195,1.32271,7000000.0
2009-04-02 06:50:00,1.32238,1.32278,1.32211,1.32217,10000000.0
2009-04-02 06:52:00,1.32281,1.32281,1.3219,1.3219,7000000.0
2009-04-02 06:53:00,1.32241,1.32246,1.32178,1.32246,12000000.0
2009-04-02 06:54:00,1.32211,1.32259,1.32195,1.32201,7000000.0
2009-04-02 06:55:00,1.32248,1.32248,1.3219,1.32225,8000000.0
2009-04-02 06:56:00,1.32213,1.3231,1.32213,1.32286,12000000.0
2009-04-02 06:57:00,1.32289,1.32296,1.32255,1.32296,7000000.0
2009-04-02 06:58:00,1.32249,1.32306,1.32249,1.32304,9000000.0
2009-04-02 07:00:00,1.32271,1.32287,1.32242,1.32282,8000000.0
2009-04-02 07:01:00,1.32251,1.32283,1.32225,1.32225,9000000.0
2009-04-02 07:02:00,1.32217,1.32262,1.32217,1.32262,8000000.0
2009-04-02 07:03:00,1.32298,1.32303,1.32253,1.32297,10000000.0
2009-04-02 07:04:00,1.32278,1.32306,1.3225,1.32303,9000000.0
2009-04-02 07:05:00,1.32255,1.32319,1.32255,1.32319,8000000.0
2009-04-02 07:06:00,1.32324,1.32324,1.3232,1.3232,2000000.0
2009-04-02 07:07:00,1.32317,1.32343,1.32295,1.32295,7000000.0
2009-04-02 07:08:00,1.32331,1.3235,1.32314,1.32342,7000000.0
2009-04-02 07:09:00,1.32329,1.32336,1.32283,1.32336,10000000.0
2009-04-02 07:10:00,1.32374,1.32374,1.32322,1.3234,3000000.0
2009-04-02 07:11:00,1.32351,1.32351,1.32306,1.32327,8000000.0
2009-04-02 07:12:00,1.3232,1.32322,1.32291,1.32322,6000000.0
2009-04-02 07:13:00,1.32306,1.32315,1.32266,1.32301,8000000.0
2009-04-02 07:14:00,1.32316,1.32316,1.32264,1.323,8000000.0
2009-04-02 07:15:00,1.32294,1.32308,1.32254,1.32299,8000000.0
2009-04-02 07:16:00,1.32317,1.32333,1.3227,1.32317,11000000.0
2009-04-02 07:17:00,1.32258,1.32312,1.32214,1.32312,10000000.0
2009-04-02 07:18:00,1.32274,1.32324,1.32245,1.32276,11000000.0
2009-04-02 07:19:00,1.32298,1.32306,1.32283,1.32283,21000000.0
2009-04-02 07:20:00,1.32288,1.32288,1.32275,1.32275,11000000.0
2009-04-02 07:21:00,1.32278,1.32285,1.3222,1.32278,10000000.0
2009-04-02 07:22:00,1.32276,1.32276,1.32228,1.32231,9000000.0
2009-04-02 07:23:00,1.32276,1.32281,1.32275,1.32281,6000000.0
2009-04-02 07:24:00,1.32255,1.32267,1.32225,1.3224,8000000.0
2009-04-02 07:25:00,1.32287,1.32287,1.32235,1.32277,8000000.0
2009-04-02 07:26:00,1.32271,1.32278,1.32231,1.32249,11000000.0
2009-04-02 07:27:00,1.32285,1.32324,1.32284,1.32324,7000000.0
2009-04-02 07:28:00,1.32338,1.32338,1.32328,1.32328,7000000.0
2009-04-02 07:29:00,1.32313,1.32321,1.32261,1.32298,10000000.0
2009-04-02 07:30:00,1.32274,1.32288,1.32274,1.32288,4000000.0
2009-04-02 07:31:00,1.32269,1.32316,1.32269,1.32315,7000000.0
2009-04-02 07:32:00,1.32294,1.32294,1.3226,1.32281,10000000.0
2009-04-02 07:33:00,1.32301,1.32303,1.32287,1.32291,5000000.0
2009-04-02 07:34:00,1.32274,1.3229,1.32274,1.3229,9000000.0
2009-04-02 07:35:00,1.32271,1.323,1.32265,1.32265,9000000.0
2009-04-02 07:36:00,1.32277,1.32292,1.32226,1.32248,7000000.0
2009-04-02 07:37:00,1.32276,1.32281,1.32273,1.32273,7000000.0
2009-04-02 07:38:00,1.32282,1.32298,1.32221,1.32266,10000000.0
2009-04-02 07:39:00,1.32287,1.32291,1.32271,1.32282,10000000.0
2009-04-02 07:40:00,1.3229,1.32307,1.3226,1.3228,8000000.0
2009-04-02 07:41:00,1.32296,1.32302,1.32256,1.32302,8000000.0
2009-04-02 07:42:00,1.32305,1.32324,1.32298,1.32324,8000000.0
2009-04-02 07:43:00,1.32317,1.32346,1.32297,1.32297,7000000.0
2009-04-02 07:44:00,1.32323,1.32324,1.32318,1.32319,21000000.0
2009-04-02 07:45:00,1.32315,1.32368,1.32315,1.32357,10000000.0
2009-04-02 07:46:00,1.32359,1.32359,1.32273,1.32315,8000000.0
2009-04-02 07:47:00,1.32307,1.32342,1.32285,1.32342,8000000.0
2009-04-02 07:48:00,1.32309,1.32364,1.32291,1.32364,10000000.0
2009-04-02 07:49:00,1.32357,1.32379,1.32345,1.32368,8000000.0
2009-04-02 07:50:00,1.32365,1.32429,1.32339,1.32411,8000000.0
2009-04-02 07:51:00,1.32396,1.32396,1.3231,1.32372,9000000.0
2009-04-02 07:52:00,1.32345,1.3241,1.32309,1.32409,7000000.0
2009-04-02 07:53:00,1.32401,1.32406,1.32382,1.32382,10000000.0
2009-04-02 07:54:00,1.32363,1.32385,1.32335,1.3236,8000000.0
2009-04-02 07:55:00,1.3236,1.3238,1.3235,1.3236,11000000.0
2009-04-02 07:56:00,1.3235,1.3235,1.32293,1.32343,9000000.0
2009-04-02 07:57:00,1.32322,1.32343,1.32288,1.32299,8000000.0
2009-04-02 07:58:00,1.32279,1.32293,1.32255,1.32265,11000000.0
2009-04-02 07:59:00,1.32233,1.32313,1.32233,1.32313,10000000.0
2009-04-02 08:00:00,1.32309,1.32389,1.32304,1.32389,11000000.0
2009-04-02 08:01:00,1.3236,1.32467,1.3236,1.32467,8000000.0
2009-04-02 08:02:00,1.32466,1.32482,1.32332,1.32332,8000000.0
2009-04-02 08:03:00,1.32348,1.32391,1.3231,1.3231,11000000.0
2009-04-02 08:04:00,1.32387,1.32478,1.32371,1.32465,8000000.0
2009-04-02 08:05:00,1.3245,1.3245,1.32387,1.32403,9000000.0
2009-04-02 08:06:00,1.32396,1.32418,1.32391,1.32391,9000000.0
2009-04-02 08:07:00,1.32349,1.32413,1.32349,1.324,9000000.0
2009-04-02 08:08:00,1.3236,1.32381,1.32309,1.32346,7000000.0
2009-04-02 08:09:00,1.32378,1.32393,1.32334,1.32393,11000000.0
2009-04-02 08:10:00,1.32412,1.32412,1.32355,1.32388,16000000.0
2009-04-02 08:11:00,1.32312,1.32424,1.32312,1.32424,9000000.0
2009-04-02 08:12:00,1.32419,1.32457,1.32374,1.32429,8000000.0
2009-04-02 08:13:00,1.32405,1.32432,1.32398,1.32398,10000000.0
2009-04-02 08:14:00,1.32431,1.32456,1.32395,1.32456,12000000.0
2009-04-02 08:15:00,1.32397,1.3246,1.32392,1.32452,11000000.0
2009-04-02 08:16:00,1.32466,1.32519,1.32451,1.32482,9000000.0
2009-04-02 08:17:00,1.3247,1.3247,1.32389,1.32422,11000000.0
2009-04-02 08:18:00,1.32418,1.32432,1.32388,1.32413,13000000.0
2009-04-02 08:19:00,1.3235,1.3242,1.3235,1.32404,7000000.0
2009-04-02 08:20:00,1.32409,1.32418,1.32353,1.32353,10000000.0
2009-04-02 08:21:00,1.32414,1.32485,1.32408,1.32485,12000000.0
2009-04-02 08:22:00,1.32484,1.32507,1.32454,1.32474,21000000.0
2009-04-02 08:23:00,1.32469,1.32484,1.32404,1.32453,14000000.0
2009-04-02 08:24:00,1.32416,1.32416,1.32353,1.32384,7000000.0
2009-04-02 08:25:00,1.32376,1.32376,1.32298,1.32347,10000000.0
2009-04-02 08:26:00,1.32354,1.32412,1.32354,1.32412,8000000.0
2009-04-02 08:27:00,1.32408,1.32415,1.32362,1.32398,11000000.0
2009-04-02 08:28:00,1.32383,1.32392,1.32334,1.32392,9000000.0
2009-04-02 08:29:00,1.32415,1.32422,1.32401,1.32401,7000000.0
2009-04-02 08:30:00,1.32372,1.32408,1.32372,1.3239,7000000.0
2009-04-02 08:31:00,1.32398,1.32398,1.32328,1.32378,10000000.0
2009-04-02 08:32:00,1.32386,1.32392,1.32386,1.32387,7000000.0
2009-04-02 08:33:00,1.3238,1.3239,1.32378,1.32379,7000000.0
2009-04-02 08:34:00,1.32331,1.32403,1.32331,1.32369,7000000.0
2009-04-02 08:35:00,1.3233,1.32393,1.32304,1.32387,9000000.0
2009-04-02 08:36:00,1.32376,1.32389,1.32316,1.32316,8000000.0
2009-04-02 08:37:00,1.32333,1.32371,1.32333,1.32345,8000000.0
2009-04-02 08:38:00,1.3233,1.3233,1.32254,1.32311,7000000.0
2009-04-02 08:39:00,1.32318,1.32336,1.32283,1.32328,10000000.0
2009-04-02 08:40:00,1.32262,1.32342,1.32262,1.32276,8000000.0
2009-04-02 08:41:00,1.32274,1.32318,1.32239,1.32314,7000000.0
2009-04-02 08:42:00,1.32344,1.32369,1.32308,1.32369,7000000.0
2009-04-02 08:43:00,1.32383,1.32392,1.32346,1.32385,8000000.0
2009-04-02 08:44:00,1.3237,1.32373,1.32302,1.32363,11000000.0
2009-04-02 08:45:00,1.32344,1.32368,1.32337,1.32337,7000000.0
2009-04-02 08:46:00,1.32305,1.32363,1.32305,1.32352,7000000.0
2009-04-02 08:47:00,1.32398,1.32398,1.32369,1.3239,8000000.0
2009-04-02 08:48:00,1.32384,1.32398,1.32375,1.32398,11000000.0
2009-04-02 08:49:00,1.32384,1.32384,1.32355,1.32356,9000000.0
2009-04-02 08:50:00,1.32324,1.32388,1.32324,1.32357,8000000.0
2009-04-02 08:51:00,1.32354,1.32378,1.32354,1.32375,10000000.0
2009-04-02 08:52:00,1.32391,1.32409,1.3237,1.3238,8000000.0
2009-04-02 08:53:00,1.32369,1.32388,1.32313,1.32368,7000000.0
2009-04-02 08:54:00,1.32321,1.32362,1.32318,1.32326,8000000.0
2009-04-02 08:55:00,1.32331,1.32351,1.32261,1.32261,8000000.0
2009-04-02 08:56:00,1.3232,1.32341,1.32318,1.32318,7000000.0
2009-04-02 08:57:00,1.32317,1.32317,1.32256,1.32268,11000000.0
2009-04-02 08:58:00,1.32313,1.32314,1.32255,1.32314,10000000.0
2009-04-02 08:59:00,1.32299,1.32299,1.32206,1.3227,11000000.0
2009-04-02 09:00:00,1.32223,1.32298,1.32219,1.32241,7000000.0
2009-04-02 09:01:00,1.3226,1.32262,1.32209,1.32234,8000000.0
2009-04-02 09:02:00,1.32243,1.32243,1.32165,1.32213,11000000.0
2009-04-02 09:03:00,1.32233,1.32255,1.32169,1.32251,12000000.0
2009-04-02 09:04:00,1.32171,1.32217,1.32171,1.32189,9000000.0
2009-04-02 09:05:00,1.32117,1.32215,1.32117,1.32205,13000000.0
2009-04-02 09:06:00,1.32153,1.32185,1.32091,1.32166,8000000.0
2009-04-02 09:07:00,1.32133,1.32243,1.32133,1.32183,10000000.0
2009-04-02 09:08:00,1.32257,1.32275,1.3221,1.32212,7000000.0
2009-04-02 09:09:00,1.32285,1.3229,1.32214,1.32261,7000000.0
2009-04-02 09:10:00,1.32227,1.32243,1.32179,1.32218,8000000.0
2009-04-02 09:11:00,1.3223,1.32261,1.32193,1.32248,10000000.0
2009-04-02 09:12:00,1.32267,1.32267,1.32208,1.32245,11000000.0
2009-04-02 09:13:00,1.32238,1.32279,1.32208,1.32216,8000000.0
2009-04-02 09:14:00,1.32276,1.32281,1.32224,1.3227,10000000.0
2009-04-02 09:15:00,1.32229,1.32236,1.32178,1.32236,8000000.0
2009-04-02 09:16:00,1.32206,1.32235,1.32169,1.32224,10000000.0
2009-04-02 09:17:00,1.32209,1.32233,1.32166,1.32219,9000000.0
2009-04-02 09:18:00,1.32168,1.32217,1.32168,1.32205,8000000.0
2009-04-02 09:19:00,1.32158,1.32202,1.32158,1.32184,9000000.0
2009-04-02 09:20:00,1.32137,1.32171,1.32091,1.32115,12000000.0
2009-04-02 09:21:00,1.32047,1.32119,1.32047,1.32104,8000000.0
2009-04-02 09:22:00,1.32128,1.32149,1.32091,1.32149,8000000.0
2009-04-02 09:23:00,1.32099,1.32131,1.32046,1.32122,10000000.0
2009-04-02 09:24:00,1.32162,1.32193,1.32134,1.32193,8000000.0
2009-04-02 09:25:00,1.32184,1.32198,1.32121,1.32148,10000000.0
2009-04-02 09:26:00,1.32147,1.3216,1.32113,1.3216,8000000.0
2009-04-02 09:27:00,1.32155,1.32155,1.32082,1.321,11000000.0
2009-04-02 09:28:00,1.32138,1.32156,1.32088,1.3214,9000000.0
2009-04-02 09:29:00,1.3216,1.3216,1.32125,1.32125,7000000.0
2009-04-02 09:30:00,1.32132,1.32132,1.32074,1.32124,7000000.0
2009-04-02 09:31:00,1.32109,1.32123,1.32067,1.32113,7000000.0
2009-04-02 09:32:00,1.32095,1.32095,1.32066,1.32066,6000000.0
2009-04-02 09:33:00,1.32027,1.32048,1.31976,1.31976,8000000.0
2009-04-02 09:34:00,1.31983,1.31997,1.31925,1.31925,10000000.0
2009-04-02 09:35:00,1.32007,1.32056,1.3197,1.32017,11000000.0
2009-04-02 09:36:00,1.32044,1.32064,1.32005,1.32058,11000000.0
2009-04-02 09:37:00,1.32047,1.32089,1.32014,1.32068,11000000.0
2009-04-02 09:38:00,1.32055,1.3207,1.32001,1.3206,8000000.0
2009-04-02 09:39:00,1.3208,1.3208,1.32037,1.32061,11000000.0
2009-04-02 09:40:00,1.32073,1.32095,1.32017,1.32095,7000000.0
2009-04-02 09:41:00,1.32099,1.32132,1.32065,1.32103,8000000.0
2009-04-02 09:42:00,1.32093,1.321,1.32056,1.32076,7000000.0
2009-04-02 09:43:00,1.32087,1.32156,1.32087,1.32132,7000000.0
2009-04-02 09:44:00,1.32121,1.32121,1.32013,1.32018,10000000.0
2009-04-02 09:45:00,1.32028,1.32037,1.31991,1.32007,7000000.0
2009-04-02 09:46:00,1.3196,1.3205,1.3196,1.3205,9000000.0
2009-04-02 09:47:00,1.32,1.32,1.31835,1.31894,10000000.0
2009-04-02 09:48:00,1.3188,1.31924,1.31859,1.31924,10000000.0
2009-04-02 09:49:00,1.31885,1.31937,1.31885,1.3193,9000000.0
2009-04-02 09:50:00,1.31918,1.31934,1.31898,1.31901,11000000.0
2009-04-02 09:51:00,1.31951,1.31982,1.31941,1.31951,8000000.0
2009-04-02 09:52:00,1.3196,1.31991,1.31915,1.31991,10000000.0
2009-04-02 09:53:00,1.31989,1.31989,1.31973,1.31983,7000000.0
2009-04-02 09:54:00,1.31989,1.31989,1.3193,1.3193,7000000.0
2009-04-02 09:55:00,1.31958,1.32013,1.31943,1.31953,10000000.0
2009-04-02 09:56:00,1.31953,1.31975,1.31948,1.31975,8000000.0
2009-04-02 09:57:00,1.31924,1.31973,1.31924,1.31973,11000000.0
2009-04-02 09:58:00,1.31979,1.31979,1.31916,1.31934,8000000.0
2009-04-02 09:59:00,1.31961,1.31982,1.31943,1.31965,9000000.0
2009-04-02 10:00:00,1.31925,1.31933,1.31867,1.31933,9000000.0
2009-04-02 10:01:00,1.3191,1.3191,1.31858,1.3186,10000000.0
2009-04-02 10:02:00,1.3193,1.31944,1.31917,1.31924,8000000.0
2009-04-02 10:03:00,1.31899,1.31907,1.31879,1.31879,7000000.0
2009-04-02 10:04:00,1.31889,1.31942,1.31861,1.31915,11000000.0
2009-04-02 10:05:00,1.31916,1.31935,1.31831,1.31899,10000000.0
2009-04-02 10:06:00,1.31922,1.31922,1.31843,1.31894,9000000.0
2009-04-02 10:07:00,1.31907,1.3192,1.31871,1.31874,8000000.0
2009-04-02 10:08:00,1.31911,1.31964,1.3191,1.31964,8000000.0
2009-04-02 10:09:00,1.31949,1.31986,1.31911,1.31958,11000000.0
2009-04-02 10:10:00,1.31872,1.31967,1.31872,1.31904,12000000.0
2009-04-02 10:11:00,1.31887,1.31964,1.31879,1.3188,10000000.0
2009-04-02 10:12:00,1.31925,1.31936,1.3186,1.31899,10000000.0
2009-04-02 10:13:00,1.31944,1.31944,1.3187,1.319,7000000.0
2009-04-02 10:14:00,1.31815,1.3186,1.3175,1.31753,7000000.0
2009-04-02 10:15:00,1.31803,1.31819,1.31784,1.31794,7000000.0
2009-04-02 10:16:00,1.31808,1.31808,1.31746,1.31746,11000000.0
2009-04-02 10:17:00,1.31775,1.31775,1.31706,1.31748,12000000.0
2009-04-02 10:18:00,1.31756,1.31764,1.3171,1.31754,7000000.0
2009-04-02 10:19:00,1.31757,1.31757,1.3169,1.31711,8000000.0
2009-04-02 10:20:00,1.31723,1.31789,1.31723,1.31789,9000000.0
2009-04-02 10:21:00,1.31805,1.31834,1.31792,1.31832,8000000.0
2009-04-02 10:22:00,1.31878,1.31878,1.31811,1.31824,7000000.0
2009-04-02 10:23:00,1.31809,1.31809,1.31679,1.31679,8000000.0
2009-04-02 10:24:00,1.31698,1.31766,1.31698,1.31748,11000000.0
2009-04-02 10:25:00,1.31757,1.31785,1.31717,1.31729,11000000.0
2009-04-02 10:26:00,1.31702,1.31765,1.31701,1.31745,10000000.0
2009-04-02 10:27:00,1.31746,1.31758,1.317,1.3174,13000000.0
2009-04-02 10:28:00,1.31632,1.31709,1.31632,1.31688,8000000.0
2009-04-02 10:29:00,1.31664,1.31721,1.3165,1.3165,7000000.0
2009-04-02 10:30:00,1.31665,1.31686,1.31578,1.31588,7000000.0
2009-04-02 10:31:00,1.31506,1.31612,1.31506,1.31566,10000000.0
2009-04-02 10:32:00,1.31633,1.31633,1.31506,1.31561,8000000.0
2009-04-02 10:33:00,1.31547,1.31547,1.31501,1.31511,8000000.0
2009-04-02 10:34:00,1.31518,1.31518,1.31459,1.31477,11000000.0
2009-04-02 10:35:00,1.31494,1.31494,1.31455,1.31455,8000000.0
2009-04-02 10:36:00,1.31464,1.31531,1.31461,1.31525,12000000.0
2009-04-02 10:37:00,1.31574,1.31574,1.31497,1.31533,7000000.0
2009-04-02 10:38:00,1.3155,1.31579,1.31511,1.31561,9000000.0
2009-04-02 10:39:00,1.31545,1.31555,1.31494,1.31494,7000000.0
2009-04-02 10:40:00,1.31447,1.31497,1.31447,1.31495,8000000.0
2009-04-02 10:41:00,1.31457,1.31521,1.31449,1.31519,8000000.0
2009-04-02 10:42:00,1.31547,1.31581,1.3152,1.31581,8000000.0
2009-04-02 10:43:00,1.31622,1.31622,1.31554,1.31613,7000000.0
2009-04-02 10:44:00,1.31612,1.3166,1.31612,1.31659,9000000.0
2009-04-02 10:45:00,1.31664,1.31664,1.31567,1.31654,8000000.0
2009-04-02 10:46:00,1.31647,1.31647,1.3155,1.31587,11000000.0
2009-04-02 10:47:00,1.31584,1.31625,1.31556,1.31622,10000000.0
2009-04-02 10:48:00,1.31612,1.31626,1.31559,1.31605,7000000.0
2009-04-02 10:49:00,1.31624,1.31631,1.31554,1.31578,10000000.0
2009-04-02 10:50:00,1.31602,1.31602,1.31584,1.31597,10000000.0
2009-04-02 10:51:00,1.31525,1.31525,1.31502,1.31502,5000000.0
2009-04-02 10:52:00,1.31472,1.31517,1.31472,1.31515,7000000.0
2009-04-02 10:53:00,1.31533,1.31536,1.31463,1.315,7000000.0
2009-04-02 10:54:00,1.31502,1.31524,1.31441,1.31484,11000000.0
2009-04-02 10:55:00,1.31483,1.3155,1.31483,1.31505,7000000.0
2009-04-02 10:56:00,1.31551,1.3157,1.3151,1.3157,10000000.0
2009-04-02 10:57:00,1.31536,1.31596,1.31527,1.3156,8000000.0
2009-04-02 10:58:00,1.31511,1.31564,1.31511,1.31556,8000000.0
2009-04-02 10:59:00,1.31509,1.31548,1.31509,1.31548,7000000.0
2009-04-02 11:00:00,1.31537,1.31537,1.31387,1.31387,8000000.0
2009-04-02 11:01:00,1.31412,1.31418,1.3133,1.31399,8000000.0
2009-04-02 11:02:00,1.3141,1.31437,1.31363,1.31437,10000000.0
2009-04-02 11:03:00,1.31455,1.31456,1.31404,1.3145,8000000.0
2009-04-02 11:04:00,1.3148,1.31529,1.3148,1.31529,10000000.0
2009-04-02 11:05:00,1.31552,1.31567,1.31509,1.31526,7000000.0
2009-04-02 11:06:00,1.31567,1.31653,1.3156,1.31652,8000000.0
2009-04-02 11:07:00,1.31685,1.31685,1.31599,1.31636,7000000.0
2009-04-02 11:08:00,1.31631,1.31631,1.31571,1.31576,7000000.0
2009-04-02 11:09:00,1.31542,1.31603,1.31542,1.31588,11000000.0
2009-04-02 11:10:00,1.31565,1.31565,1.31494,1.3155,9000000.0
2009-04-02 11:11:00,1.31547,1.31583,1.31541,1.31541,7000000.0
2009-04-02 11:12:00,1.31586,1.31611,1.31526,1.31611,11000000.0
2009-04-02 11:13:00,1.31616,1.31616,1.31514,1.31514,8000000.0
2009-04-02 11:14:00,1.31516,1.31516,1.3136,1.31362,7000000.0
2009-04-02 11:15:00,1.31347,1.31382,1.3132,1.31336,7000000.0
2009-04-02 11:16:00,1.31358,1.31448,1.31358,1.3144,8000000.0
2009-04-02 11:17:00,1.31481,1.31493,1.31444,1.31449,7000000.0
2009-04-02 11:18:00,1.31438,1.31443,1.31402,1.3141,8000000.0
2009-04-02 11:19:00,1.31346,1.31409,1.31346,1.31377,7000000.0
2009-04-02 11:20:00,1.31381,1.31381,1.31281,1.31313,8000000.0
2009-04-02 11:21:00,1.31327,1.31385,1.31327,1.31385,30000000.0
2009-04-02 11:22:00,1.31398,1.31398,1.31323,1.31323,8000000.0
2009-04-02 11:23:00,1.31369,1.31374,1.31314,1.31356,11000000.0
2009-04-02 11:24:00,1.31332,1.31332,1.31283,1.31283,7000000.0
2009-04-02 11:25:00,1.31301,1.31428,1.31301,1.31421,10000000.0
2009-04-02 11:26:00,1.3142,1.31447,1.31412,1.31412,10000000.0
2009-04-02 11:27:00,1.31421,1.31423,1.31387,1.31416,8000000.0
2009-04-02 11:28:00,1.31415,1.31433,1.31354,1.31433,10000000.0
2009-04-02 11:29:00,1.31428,1.31428,1.31358,1.31374,9000000.0
2009-04-02 11:30:00,1.3135,1.31364,1.31256,1.31256,7000000.0
2009-04-02 11:31:00,1.31251,1.31252,1.31199,1.31242,10000000.0
2009-04-02 11:32:00,1.31218,1.31239,1.31173,1.31173,13000000.0
2009-04-02 11:33:00,1.31165,1.31216,1.31165,1.31203,8000000.0
2009-04-02 11:34:00,1.31192,1.31192,1.31145,1.31166,7000000.0
2009-04-02 11:35:00,1.31156,1.31156,1.31057,1.31057,10000000.0
2009-04-02 11:36:00,1.31097,1.31097,1.31064,1.31082,7000000.0
2009-04-02 11:37:00,1.31108,1.31175,1.31108,1.31171,7000000.0
2009-04-02 11:38:00,1.31176,1.31196,1.31116,1.31196,7000000.0
2009-04-02 11:39:00,1.31196,1.3126,1.31194,1.31204,11000000.0
2009-04-02 11:40:00,1.3112,1.31263,1.3112,1.31254,8000000.0
2009-04-02 11:41:00,1.31223,1.31228,1.31154,1.3119,8000000.0
2009-04-02 11:42:00,1.312,1.31205,1.31119,1.312,9000000.0
2009-04-02 11:43:00,1.31213,1.31236,1.31206,1.31226,7000000.0
2009-04-02 11:44:00,1.31263,1.31263,1.31206,1.31206,7000000.0
2009-04-02 11:45:00,1.31106,1.31186,1.31106,1.31182,11000000.0
2009-04-02 11:46:00,1.31172,1.31204,1.31163,1.31192,10000000.0
2009-04-02 11:47:00,1.31168,1.31168,1.31137,1.31161,7000000.0
2009-04-02 11:48:00,1.31207,1.31211,1.31179,1.31179,10000000.0
2009-04-02 11:49:00,1.31137,1.31244,1.31137,1.31206,11000000.0
2009-04-02 11:50:00,1.31243,1.31249,1.31226,1.31234,10000000.0
2009-04-02 11:51:00,1.31194,1.31232,1.31174,1.31174,9000000.0
2009-04-02 11:52:00,1.312,1.31203,1.31144,1.3119,8000000.0
2009-04-02 11:53:00,1.31184,1.31194,1.31181,1.31181,7000000.0
2009-04-02 11:54:00,1.31159,1.31226,1.31119,1.31223,7000000.0
2009-04-02 11:55:00,1.31244,1.31244,1.31129,1.31185,11000000.0
2009-04-02 11:56:00,1.31182,1.31209,1.31167,1.31181,8000000.0
2009-04-02 11:57:00,1.3119,1.3119,1.3115,1.31169,10000000.0
2009-04-02 11:58:00,1.31155,1.31178,1.31151,1.31177,8000000.0
2009-04-02 11:59:00,1.3113,1.31167,1.3113,1.31135,7000000.0
2009-04-02 12:00:00,1.31157,1.31178,1.31157,1.31176,21000000.0
2009-04-02 12:01:00,1.3118,1.31206,1.31126,1.31206,10000000.0
2009-04-02 12:02:00,1.31237,1.31326,1.31237,1.31321,10000000.0
2009-04-02 12:03:00,1.31304,1.31304,1.31238,1.31258,8000000.0
2009-04-02 12:04:00,1.31246,1.31296,1.31246,1.31296,8000000.0
2009-04-02 12:05:00,1.31296,1.31329,1.31262,1.31329,8000000.0
2009-04-02 12:06:00,1.31342,1.31349,1.31298,1.3134,8000000.0
2009-04-02 12:07:00,1.31288,1.31349,1.31288,1.31341,11000000.0
2009-04-02 12:08:00,1.31359,1.31382,1.31297,1.31347,10000000.0
2009-04-02 12:09:00,1.3133,1.31455,1.3133,1.31455,9000000.0
2009-04-02 12:10:00,1.31425,1.31425,1.31338,1.31355,11000000.0
2009-04-02 12:11:00,1.31349,1.31369,1.31303,1.31365,8000000.0
2009-04-02 12:12:00,1.31354,1.31354,1.31307,1.31341,10000000.0
2009-04-02 12:13:00,1.31336,1.31353,1.31286,1.31286,7000000.0
2009-04-02 12:14:00,1.31408,1.31473,1.31408,1.31457,9000000.0
2009-04-02 12:15:00,1.3148,1.31591,1.3148,1.31591,9000000.0
2009-04-02 12:16:00,1.31526,1.31526,1.31487,1.31492,7000000.0
2009-04-02 12:17:00,1.31404,1.31491,1.31404,1.31489,13000000.0
2009-04-02 12:18:00,1.31407,1.31464,1.31407,1.31417,9000000.0
2009-04-02 12:19:00,1.31368,1.31425,1.31368,1.31425,10000000.0
2009-04-02 12:20:00,1.31426,1.31429,1.31366,1.31429,10000000.0
2009-04-02 12:21:00,1.31475,1.31561,1.31467,1.31561,9000000.0
2009-04-02 12:22:00,1.3156,1.31571,1.31505,1.31544,10000000.0
2009-04-02 12:23:00,1.31507,1.31522,1.31507,1.31519,4000000.0
2009-04-02 12:24:00,1.31527,1.31541,1.31488,1.31534,10000000.0
2009-04-02 12:25:00,1.31533,1.3156,1.31519,1.31547,14000000.0
2009-04-02 12:26:00,1.31563,1.31584,1.31503,1.3152,8000000.0
2009-04-02 12:27:00,1.31596,1.31611,1.31549,1.31602,11000000.0
2009-04-02 12:28:00,1.31609,1.31615,1.31543,1.31586,8000000.0
2009-04-02 12:29:00,1.31608,1.31648,1.31605,1.31643,10000000.0
2009-04-02 12:30:00,1.31593,1.31784,1.31593,1.31784,11000000.0
2009-04-02 12:31:00,1.31909,1.31909,1.31847,1.31887,11000000.0
2009-04-02 12:32:00,1.31827,1.31863,1.31801,1.31801,8000000.0
2009-04-02 12:33:00,1.31787,1.31853,1.31787,1.31853,9000000.0
2009-04-02 12:34:00,1.31849,1.31849,1.3179,1.3179,10000000.0
2009-04-02 12:35:00,1.31816,1.31829,1.31816,1.31818,8000000.0
2009-04-02 12:36:00,1.31792,1.31843,1.31783,1.31825,9000000.0
2009-04-02 12:37:00,1.31787,1.3183,1.31729,1.31826,11000000.0
2009-04-02 12:38:00,1.31777,1.31831,1.31777,1.31831,13000000.0
2009-04-02 12:39:00,1.31861,1.31911,1.31836,1.31839,12000000.0
2009-04-02 12:40:00,1.31841,1.31841,1.31804,1.31804,7000000.0
2009-04-02 12:41:00,1.31878,1.31917,1.31812,1.31917,9000000.0
2009-04-02 12:42:00,1.31912,1.31912,1.31818,1.31843,34000000.0
2009-04-02 12:43:00,1.31837,1.31837,1.31786,1.31807,8000000.0
2009-04-02 12:44:00,1.31824,1.31832,1.31756,1.31756,7000000.0
2009-04-02 12:45:00,1.31788,1.31815,1.31773,1.31786,7000000.0
2009-04-02 12:46:00,1.31811,1.31811,1.31737,1.31792,12000000.0
2009-04-02 12:47:00,1.31768,1.31777,1.31713,1.31777,7000000.0
2009-04-02 12:48:00,1.31793,1.31797,1.31737,1.31778,14000000.0
2009-04-02 12:49:00,1.31804,1.31856,1.31804,1.31856,7000000.0
2009-04-02 12:50:00,1.31908,1.31943,1.319,1.31907,11000000.0
2009-04-02 12:51:00,1.31928,1.31965,1.31904,1.31911,9000000.0
2009-04-02 12:52:00,1.31915,1.31924,1.3185,1.31892,15000000.0
2009-04-02 12:53:00,1.31883,1.31911,1.31863,1.31894,14000000.0
2009-04-02 12:54:00,1.31908,1.31929,1.31875,1.31885,11000000.0
2009-04-02 12:55:00,1.319,1.319,1.31855,1.31873,8000000.0
2009-04-02 12:56:00,1.3189,1.31921,1.31881,1.31916,9000000.0
2009-04-02 12:57:00,1.31936,1.31936,1.31876,1.31891,9000000.0
2009-04-02 12:58:00,1.31911,1.31911,1.31869,1.31869,11000000.0
2009-04-02 12:59:00,1.31871,1.31901,1.318,1.31901,10000000.0
2009-04-02 13:00:00,1.31879,1.31879,1.31764,1.31764,9000000.0
2009-04-02 13:01:00,1.31783,1.31839,1.31768,1.31818,11000000.0
2009-04-02 13:02:00,1.31827,1.31827,1.31783,1.31809,7000000.0
2009-04-02 13:03:00,1.31816,1.3185,1.31806,1.31834,8000000.0
2009-04-02 13:04:00,1.31855,1.31862,1.31839,1.31862,8000000.0
2009-04-02 13:05:00,1.31866,1.31885,1.3183,1.31835,9000000.0
2009-04-02 13:06:00,1.31829,1.31904,1.31783,1.31904,9000000.0
2009-04-02 13:07:00,1.31898,1.31907,1.3187,1.31907,10000000.0
2009-04-02 13:08:00,1.31952,1.31999,1.31924,1.31974,10000000.0
2009-04-02 13:09:00,1.31989,1.31992,1.31969,1.3198,11000000.0
2009-04-02 13:10:00,1.31946,1.32016,1.31946,1.31961,10000000.0
2009-04-02 13:11:00,1.31989,1.31996,1.3197,1.3197,7000000.0
2009-04-02 13:12:00,1.31942,1.31975,1.3194,1.31943,11000000.0
2009-04-02 13:13:00,1.3189,1.31988,1.3189,1.31988,9000000.0
2009-04-02 13:14:00,1.31987,1.31987,1.31922,1.31953,11000000.0
2009-04-02 13:15:00,1.319,1.31932,1.31855,1.31875,9000000.0
2009-04-02 13:16:00,1.3186,1.31888,1.31821,1.31834,11000000.0
2009-04-02 13:17:00,1.31844,1.31847,1.31797,1.31803,9000000.0
2009-04-02 13:18:00,1.31791,1.31832,1.31789,1.31826,7000000.0
2009-04-02 13:19:00,1.31838,1.31844,1.31749,1.31829,10000000.0
2009-04-02 13:20:00,1.3179,1.31811,1.31755,1.31808,8000000.0
2009-04-02 13:21:00,1.31828,1.31849,1.31827,1.31849,22000000.0
2009-04-02 13:22:00,1.31863,1.31864,1.31794,1.31824,13000000.0
2009-04-02 13:23:00,1.31809,1.31824,1.31732,1.31732,8000000.0
2009-04-02 13:24:00,1.31806,1.31876,1.31796,1.31876,12000000.0
2009-04-02 13:25:00,1.31803,1.31829,1.31767,1.31816,7000000.0
2009-04-02 13:26:00,1.31777,1.3182,1.31776,1.31815,8000000.0
2009-04-02 13:27:00,1.31775,1.31816,1.31767,1.31797,13000000.0
2009-04-02 13:28:00,1.31717,1.31787,1.31717,1.31751,7000000.0
2009-04-02 13:29:00,1.31793,1.31815,1.31772,1.31788,8000000.0
2009-04-02 13:30:00,1.31803,1.31806,1.31726,1.3178,9000000.0
2009-04-02 13:31:00,1.31782,1.31782,1.31723,1.31744,8000000.0
2009-04-02 13:32:00,1.31735,1.31777,1.31735,1.31767,7000000.0
2009-04-02 13:33:00,1.31752,1.31752,1.31696,1.31741,7000000.0
2009-04-02 13:34:00,1.31752,1.31752,1.31675,1.31734,10000000.0
2009-04-02 13:35:00,1.31683,1.31775,1.31683,1.31775,11000000.0
2009-04-02 13:36:00,1.318,1.318,1.31708,1.31742,7000000.0
2009-04-02 13:37:00,1.31698,1.31721,1.31638,1.31715,11000000.0
2009-04-02 13:38:00,1.31703,1.31796,1.31687,1.31747,9000000.0
2009-04-02 13:39:00,1.31731,1.31731,1.31683,1.31683,9000000.0
2009-04-02 13:40:00,1.31682,1.31701,1.31651,1.31701,10000000.0
2009-04-02 13:41:00,1.31697,1.31702,1.31691,1.31697,7000000.0
2009-04-02 13:42:00,1.31716,1.31812,1.31716,1.31812,7000000.0
2009-04-02 13:43:00,1.31842,1.31896,1.31833,1.31896,10000000.0
2009-04-02 13:44:00,1.3186,1.3186,1.31804,1.31843,10000000.0
2009-04-02 13:45:00,1.3193,1.32369,1.3193,1.3222,10000000.0
2009-04-02 13:46:00,1.32214,1.32222,1.32107,1.32136,9000000.0
2009-04-02 13:47:00,1.32066,1.32119,1.32066,1.32081,7000000.0
2009-04-02 13:48:00,1.31877,1.31886,1.31813,1.31886,10000000.0
2009-04-02 13:49:00,1.31799,1.31808,1.31724,1.31724,7000000.0
2009-04-02 13:50:00,1.32008,1.32008,1.31984,1.32003,7000000.0
2009-04-02 13:51:00,1.31897,1.31976,1.31897,1.31932,10000000.0
2009-04-02 13:52:00,1.31923,1.31974,1.31896,1.31974,8000000.0
2009-04-02 13:53:00,1.31942,1.31942,1.31872,1.31887,11000000.0
2009-04-02 13:54:00,1.31961,1.31961,1.3191,1.31945,10000000.0
2009-04-02 13:55:00,1.31935,1.31974,1.31909,1.31915,10000000.0
2009-04-02 13:56:00,1.31886,1.31888,1.31819,1.31866,11000000.0
2009-04-02 13:57:00,1.31827,1.31855,1.31781,1.31781,10000000.0
2009-04-02 13:58:00,1.31827,1.31827,1.31808,1.31808,4000000.0
2009-04-02 13:59:00,1.31939,1.31954,1.31896,1.31927,9000000.0
2009-04-02 14:00:00,1.3196,1.3212,1.3196,1.3212,11000000.0
2009-04-02 14:01:00,1.32055,1.32055,1.31974,1.3199,11000000.0
2009-04-02 14:02:00,1.31932,1.31957,1.31918,1.3195,10000000.0
2009-04-02 14:03:00,1.31946,1.31964,1.31886,1.31956,7000000.0
2009-04-02 14:04:00,1.31952,1.31956,1.31904,1.3195,10000000.0
2009-04-02 14:05:00,1.31958,1.31967,1.31867,1.31932,11000000.0
2009-04-02 14:06:00,1.31878,1.31892,1.31807,1.31862,11000000.0
2009-04-02 14:07:00,1.31828,1.31872,1.31828,1.31872,4000000.0
2009-04-02 14:08:00,1.31904,1.31964,1.31904,1.31964,7000000.0
2009-04-02 14:09:00,1.31948,1.3199,1.31925,1.3196,8000000.0
2009-04-02 14:10:00,1.31975,1.31975,1.31887,1.3192,7000000.0
2009-04-02 14:11:00,1.31935,1.31967,1.31916,1.31967,7000000.0
2009-04-02 14:12:00,1.31976,1.3201,1.31976,1.31995,3000000.0
2009-04-02 14:13:00,1.31961,1.31983,1.31937,1.31968,9000000.0
2009-04-02 14:14:00,1.31938,1.31952,1.31914,1.31941,9000000.0
2009-04-02 14:15:00,1.31911,1.31911,1.31834,1.31877,7000000.0
2009-04-02 14:16:00,1.31965,1.32027,1.31937,1.32027,11000000.0
2009-04-02 14:17:00,1.31931,1.31951,1.31894,1.31951,7000000.0
2009-04-02 14:18:00,1.31958,1.32094,1.31958,1.32094,7000000.0
2009-04-02 14:19:00,1.32051,1.32068,1.31993,1.32061,9000000.0
2009-04-02 14:20:00,1.32064,1.32064,1.32004,1.32032,7000000.0
2009-04-02 14:21:00,1.3201,1.32044,1.31949,1.31984,8000000.0
2009-04-02 14:22:00,1.32081,1.321,1.32005,1.32019,10000000.0
2009-04-02 14:23:00,1.32068,1.32068,1.32004,1.32067,8000000.0
2009-04-02 14:24:00,1.32069,1.32107,1.32057,1.321,7000000.0
2009-04-02 14:25:00,1.3209,1.3209,1.32041,1.32041,8000000.0
2009-04-02 14:26:00,1.32065,1.32081,1.32047,1.32081,7000000.0
2009-04-02 14:27:00,1.3214,1.32141,1.32087,1.32106,7000000.0
2009-04-02 14:28:00,1.32084,1.32084,1.32055,1.32059,10000000.0
2009-04-02 14:29:00,1.32071,1.32155,1.32059,1.32151,7000000.0
2009-04-02 14:30:00,1.32161,1.32161,1.32107,1.32107,7000000.0
2009-04-02 14:31:00,1.31985,1.32048,1.31984,1.31984,9000000.0
2009-04-02 14:32:00,1.32052,1.32053,1.32021,1.32021,8000000.0
2009-04-02 14:33:00,1.32047,1.32052,1.31991,1.3202,7000000.0
2009-04-02 14:34:00,1.32082,1.32082,1.31984,1.32018,11000000.0
2009-04-02 14:35:00,1.3201,1.3201,1.3201,1.3201,2000000.0
2009-04-02 14:36:00,1.32054,1.32059,1.32013,1.32054,8000000.0
2009-04-02 14:37:00,1.32138,1.32228,1.32138,1.32226,7000000.0
2009-04-02 14:38:00,1.32186,1.32226,1.32174,1.3218,7000000.0
2009-04-02 14:39:00,1.32209,1.32209,1.32176,1.32201,10000000.0
2009-04-02 14:40:00,1.32209,1.32301,1.32204,1.32301,10000000.0
2009-04-02 14:41:00,1.32356,1.32418,1.32281,1.32281,8000000.0
2009-04-02 14:42:00,1.32297,1.32297,1.3227,1.3227,3000000.0
2009-04-02 14:44:00,1.32322,1.32443,1.32322,1.32386,8000000.0
2009-04-02 14:45:00,1.32357,1.32412,1.3232,1.32322,10000000.0
2009-04-02 14:46:00,1.32348,1.32348,1.32247,1.32247,7000000.0
2009-04-02 14:47:00,1.32231,1.32274,1.32214,1.32271,9000000.0
2009-04-02 14:48:00,1.323,1.323,1.31991,1.32008,10000000.0
2009-04-02 14:49:00,1.32075,1.32268,1.32075,1.32232,9000000.0
2009-04-02 14:50:00,1.32256,1.32276,1.32211,1.32211,10000000.0
2009-04-02 14:51:00,1.32139,1.32144,1.32079,1.32079,7000000.0
2009-04-02 14:52:00,1.32267,1.32337,1.32258,1.32258,7000000.0
2009-04-02 14:53:00,1.32208,1.32236,1.32155,1.32209,7000000.0
2009-04-02 14:54:00,1.32336,1.32375,1.32263,1.32309,8000000.0
2009-04-02 14:55:00,1.32237,1.32362,1.32237,1.32362,3000000.0
2009-04-02 14:56:00,1.32373,1.32409,1.32373,1.3238,9000000.0
2009-04-02 14:57:00,1.32371,1.32398,1.32324,1.32395,7000000.0
2009-04-02 14:59:00,1.32345,1.32394,1.32334,1.32394,7000000.0
2009-04-02 15:00:00,1.32435,1.32435,1.32343,1.32348,10000000.0
2009-04-02 15:01:00,1.32286,1.32286,1.322,1.32269,10000000.0
2009-04-02 15:02:00,1.32257,1.32311,1.32249,1.32256,7000000.0
2009-04-02 15:03:00,1.32253,1.32253,1.32196,1.32232,10000000.0
2009-04-02 15:04:00,1.32213,1.32215,1.32155,1.3219,7000000.0
2009-04-02 15:05:00,1.32184,1.32229,1.32161,1.3217,8000000.0
2009-04-02 15:06:00,1.32153,1.32215,1.32153,1.32215,11000000.0
2009-04-02 15:07:00,1.32219,1.32219,1.32159,1.32159,11000000.0
2009-04-02 15:08:00,1.32187,1.32187,1.321,1.32156,7000000.0
2009-04-02 15:09:00,1.32164,1.32177,1.32107,1.32177,8000000.0
2009-04-02 15:10:00,1.32144,1.32205,1.32144,1.32186,8000000.0
2009-04-02 15:11:00,1.32179,1.32179,1.32037,1.32067,8000000.0
2009-04-02 15:12:00,1.32117,1.32117,1.32002,1.32016,9000000.0
2009-04-02 15:13:00,1.31981,1.31997,1.31912,1.31912,8000000.0
2009-04-02 15:14:00,1.31972,1.32025,1.31959,1.31998,8000000.0
2009-04-02 15:15:00,1.31942,1.31987,1.31935,1.31986,10000000.0
2009-04-02 15:16:00,1.31983,1.31983,1.31875,1.31875,10000000.0
2009-04-02 15:17:00,1.31897,1.31898,1.3187,1.3188,7000000.0
2009-04-02 15:18:00,1.3191,1.31954,1.31881,1.31881,8000000.0
2009-04-02 15:19:00,1.31848,1.31888,1.31829,1.31886,7000000.0
2009-04-02 15:20:00,1.31872,1.3191,1.31872,1.31905,21000000.0
2009-04-02 15:21:00,1.31942,1.31973,1.31875,1.31968,10000000.0
2009-04-02 15:22:00,1.32011,1.32033,1.31961,1.31987,9000000.0
2009-04-02 15:23:00,1.31999,1.32068,1.31992,1.32068,8000000.0
2009-04-02 15:24:00,1.32075,1.32081,1.32046,1.32081,4000000.0
2009-04-02 15:25:00,1.32086,1.32086,1.32036,1.32082,8000000.0
2009-04-02 15:26:00,1.32068,1.32106,1.32068,1.32098,4000000.0
2009-04-02 15:27:00,1.32055,1.32122,1.32055,1.32103,11000000.0
2009-04-02 15:28:00,1.32085,1.32101,1.32049,1.321,7000000.0
2009-04-02 15:29:00,1.32024,1.32143,1.32024,1.32126,7000000.0
2009-04-02 15:30:00,1.32116,1.32145,1.321,1.32145,8000000.0
2009-04-02 15:31:00,1.32199,1.32259,1.32166,1.32251,8000000.0
2009-04-02 15:32:00,1.32236,1.3224,1.32175,1.3219,11000000.0
2009-04-02 15:33:00,1.32254,1.32255,1.322,1.3224,13000000.0
2009-04-02 15:34:00,1.32231,1.32267,1.32193,1.3226,7000000.0
2009-04-02 15:35:00,1.32188,1.32219,1.32168,1.32219,8000000.0
2009-04-02 15:36:00,1.32202,1.32245,1.32195,1.32195,7000000.0
2009-04-02 15:37:00,1.32194,1.32273,1.32194,1.3225,10000000.0
2009-04-02 15:38:00,1.32244,1.32257,1.32201,1.32214,9000000.0
2009-04-02 15:39:00,1.32204,1.32256,1.32185,1.32254,8000000.0
2009-04-02 15:40:00,1.32262,1.32276,1.32217,1.32269,8000000.0
2009-04-02 15:41:00,1.32265,1.32321,1.32261,1.32319,7000000.0
2009-04-02 15:42:00,1.32406,1.32406,1.32363,1.32363,7000000.0
2009-04-02 15:43:00,1.32368,1.32376,1.32365,1.32365,3000000.0
2009-04-02 15:44:00,1.3234,1.3234,1.32276,1.32278,10000000.0
2009-04-02 15:45:00,1.32345,1.32389,1.32318,1.32328,13000000.0
2009-04-02 15:46:00,1.32337,1.32339,1.32259,1.32298,10000000.0
2009-04-02 15:47:00,1.32336,1.32336,1.32227,1.32274,10000000.0
2009-04-02 15:48:00,1.32257,1.32302,1.3223,1.32255,11000000.0
2009-04-02 15:49:00,1.32204,1.3226,1.32178,1.32216,10000000.0
2009-04-02 15:50:00,1.32155,1.32262,1.32128,1.32262,10000000.0
2009-04-02 15:51:00,1.32201,1.32273,1.32193,1.32193,10000000.0
2009-04-02 15:52:00,1.32288,1.32342,1.32259,1.32342,8000000.0
2009-04-02 15:53:00,1.32346,1.32356,1.32257,1.32303,9000000.0
2009-04-02 15:54:00,1.32327,1.32392,1.3229,1.32335,8000000.0
2009-04-02 15:55:00,1.32344,1.32418,1.32344,1.32418,8000000.0
2009-04-02 15:56:00,1.32378,1.32418,1.32338,1.32338,9000000.0
2009-04-02 15:57:00,1.32371,1.32383,1.32366,1.3238,10000000.0
2009-04-02 15:58:00,1.3237,1.3237,1.32299,1.32323,11000000.0
2009-04-02 15:59:00,1.32356,1.32409,1.32344,1.32344,7000000.0
2009-04-02 16:00:00,1.32404,1.32517,1.32404,1.32495,11000000.0
2009-04-02 16:01:00,1.32406,1.32487,1.32406,1.32463,3000000.0
2009-04-02 16:02:00,1.32526,1.32542,1.32492,1.32499,8000000.0
2009-04-02 16:03:00,1.32469,1.32469,1.32402,1.32451,11000000.0
2009-04-02 16:04:00,1.32441,1.32491,1.32422,1.3246,12000000.0
2009-04-02 16:05:00,1.32382,1.32459,1.32375,1.32459,11000000.0
2009-04-02 16:06:00,1.32417,1.32464,1.32414,1.32414,13000000.0
2009-04-02 16:07:00,1.32338,1.32394,1.32303,1.3234,8000000.0
2009-04-02 16:08:00,1.32302,1.32391,1.32285,1.32285,10000000.0
2009-04-02 16:09:00,1.32459,1.32502,1.32432,1.32432,7000000.0
2009-04-02 16:10:00,1.32497,1.32511,1.32457,1.32509,7000000.0
2009-04-02 16:11:00,1.32464,1.32503,1.32464,1.32471,11000000.0
2009-04-02 16:12:00,1.32473,1.32473,1.32401,1.32441,10000000.0
2009-04-02 16:13:00,1.32428,1.32429,1.32345,1.3235,10000000.0
2009-04-02 16:14:00,1.32386,1.32386,1.32309,1.32358,11000000.0
2009-04-02 16:15:00,1.32345,1.32355,1.32298,1.32355,7000000.0
2009-04-02 16:16:00,1.32361,1.32377,1.32318,1.32377,8000000.0
2009-04-02 16:17:00,1.3238,1.32429,1.32357,1.32386,10000000.0
2009-04-02 16:18:00,1.32324,1.32389,1.32296,1.32371,8000000.0
2009-04-02 16:19:00,1.32323,1.3237,1.32323,1.32365,8000000.0
2009-04-02 16:20:00,1.32338,1.32363,1.32312,1.32349,9000000.0
2009-04-02 16:21:00,1.32288,1.32338,1.32263,1.32329,12000000.0
2009-04-02 16:22:00,1.32277,1.32374,1.32277,1.32374,8000000.0
2009-04-02 16:23:00,1.32402,1.32402,1.32344,1.32344,9000000.0
2009-04-02 16:24:00,1.32388,1.32388,1.32316,1.32356,7000000.0
2009-04-02 16:25:00,1.3234,1.3234,1.32288,1.32326,8000000.0
2009-04-02 16:26:00,1.32241,1.32241,1.32189,1.3223,8000000.0
2009-04-02 16:27:00,1.32214,1.32246,1.32203,1.32246,8000000.0
2009-04-02 16:28:00,1.32268,1.3231,1.32207,1.32281,11000000.0
2009-04-02 16:29:00,1.32332,1.3238,1.32299,1.32319,9000000.0
2009-04-02 16:30:00,1.32337,1.32337,1.32305,1.32306,7000000.0
2009-04-02 16:31:00,1.32302,1.32302,1.32243,1.32287,7000000.0
2009-04-02 16:32:00,1.32263,1.32286,1.32234,1.32234,7000000.0
2009-04-02 16:33:00,1.32323,1.32323,1.32244,1.32244,10000000.0
2009-04-02 16:34:00,1.32315,1.32328,1.32233,1.32287,10000000.0
2009-04-02 16:35:00,1.32288,1.32292,1.32234,1.3225,9000000.0
2009-04-02 16:36:00,1.32265,1.32278,1.32196,1.32229,11000000.0
2009-04-02 16:37:00,1.32246,1.32298,1.32227,1.32292,11000000.0
2009-04-02 16:38:00,1.32266,1.32269,1.32208,1.3226,11000000.0
2009-04-02 16:39:00,1.32267,1.32311,1.32213,1.32311,8000000.0
2009-04-02 16:40:00,1.32256,1.32324,1.32244,1.32302,8000000.0
2009-04-02 16:41:00,1.32287,1.32287,1.32196,1.32261,7000000.0
2009-04-02 16:42:00,1.32255,1.32298,1.32199,1.32298,8000000.0
2009-04-02 16:43:00,1.3231,1.32334,1.3231,1.32334,2000000.0
2009-04-02 16:44:00,1.32366,1.32378,1.32341,1.32378,7000000.0
2009-04-02 16:45:00,1.32378,1.32378,1.32274,1.32293,10000000.0
2009-04-02 16:46:00,1.32337,1.32352,1.32307,1.32307,11000000.0
2009-04-02 16:47:00,1.32302,1.32355,1.32283,1.32342,10000000.0
2009-04-02 16:48:00,1.32352,1.32391,1.32309,1.32391,10000000.0
2009-04-02 16:49:00,1.32425,1.32432,1.32377,1.32416,7000000.0
2009-04-02 16:50:00,1.32364,1.32407,1.32352,1.32407,9000000.0
2009-04-02 16:51:00,1.32414,1.32423,1.32395,1.32408,9000000.0
2009-04-02 16:52:00,1.32389,1.32457,1.32378,1.32378,11000000.0
2009-04-02 16:53:00,1.32419,1.32459,1.32375,1.32459,10000000.0
2009-04-02 16:54:00,1.32449,1.32449,1.32403,1.32429,7000000.0
2009-04-02 16:55:00,1.32427,1.32427,1.32353,1.32353,7000000.0
2009-04-02 16:56:00,1.32364,1.32422,1.32352,1.32392,10000000.0
2009-04-02 16:57:00,1.32431,1.32435,1.32413,1.32427,8000000.0
2009-04-02 16:58:00,1.32388,1.32439,1.32384,1.32402,11000000.0
2009-04-02 16:59:00,1.32397,1.32397,1.32288,1.32288,8000000.0
2009-04-02 17:00:00,1.32275,1.32336,1.32275,1.32294,10000000.0
2009-04-02 17:01:00,1.32248,1.32288,1.32241,1.32288,6000000.0
2009-04-02 17:02:00,1.32327,1.32327,1.32273,1.32315,7000000.0
2009-04-02 17:03:00,1.32342,1.32376,1.32342,1.32357,8000000.0
2009-04-02 17:04:00,1.32348,1.32364,1.32311,1.32311,7000000.0
2009-04-02 17:05:00,1.323,1.32344,1.32271,1.32344,8000000.0
2009-04-02 17:06:00,1.32369,1.32369,1.32264,1.32264,7000000.0
2009-04-02 17:07:00,1.32231,1.32255,1.32199,1.32255,9000000.0
2009-04-02 17:08:00,1.32265,1.32289,1.32252,1.32259,8000000.0
2009-04-02 17:09:00,1.32269,1.32282,1.32237,1.3227,8000000.0
2009-04-02 17:10:00,1.32233,1.32266,1.32175,1.32259,9000000.0
2009-04-02 17:11:00,1.32232,1.32232,1.32068,1.32093,12000000.0
2009-04-02 17:12:00,1.32068,1.32181,1.32068,1.32071,10000000.0
2009-04-02 17:13:00,1.32071,1.32071,1.32005,1.32023,8000000.0
2009-04-02 17:14:00,1.32053,1.32062,1.32008,1.32057,7000000.0
2009-04-02 17:15:00,1.31977,1.32074,1.31977,1.32074,7000000.0
2009-04-02 17:16:00,1.32093,1.32115,1.32056,1.32089,4000000.0
2009-04-02 17:17:00,1.31949,1.31998,1.31949,1.31974,7000000.0
2009-04-02 17:18:00,1.3198,1.32007,1.31952,1.31996,12000000.0
2009-04-02 17:19:00,1.32003,1.32005,1.31947,1.31998,12000000.0
2009-04-02 17:20:00,1.3198,1.32023,1.31949,1.31975,8000000.0
2009-04-02 17:21:00,1.32,1.32075,1.32,1.32075,9000000.0
2009-04-02 17:22:00,1.32068,1.32071,1.32001,1.32037,10000000.0
2009-04-02 17:23:00,1.31981,1.31986,1.31897,1.31966,7000000.0
2009-04-02 17:24:00,1.32011,1.32014,1.31945,1.32014,8000000.0
2009-04-02 17:25:00,1.31988,1.32085,1.31988,1.32021,11000000.0
2009-04-02 17:26:00,1.32021,1.32032,1.32013,1.32015,8000000.0
2009-04-02 17:27:00,1.31952,1.32024,1.31952,1.31992,10000000.0
2009-04-02 17:28:00,1.31981,1.31997,1.31933,1.31983,13000000.0
2009-04-02 17:29:00,1.31929,1.31929,1.31789,1.31859,8000000.0
2009-04-02 17:30:00,1.31829,1.31899,1.31829,1.31898,10000000.0
2009-04-02 17:31:00,1.3192,1.31943,1.3187,1.3189,10000000.0
2009-04-02 17:32:00,1.31901,1.3198,1.31901,1.31909,10000000.0
2009-04-02 17:33:00,1.31944,1.31944,1.31912,1.31942,5000000.0
2009-04-02 17:34:00,1.31975,1.31999,1.31948,1.31948,10000000.0
2009-04-02 17:35:00,1.31971,1.31989,1.31939,1.31967,11000000.0
2009-04-02 17:36:00,1.31975,1.31991,1.3191,1.3193,10000000.0
2009-04-02 17:37:00,1.31921,1.31979,1.31903,1.31966,12000000.0
2009-04-02 17:38:00,1.31966,1.31995,1.31929,1.31975,10000000.0
2009-04-02 17:39:00,1.31897,1.31998,1.31897,1.31998,8000000.0
2009-04-02 17:40:00,1.31996,1.32008,1.31991,1.32008,7000000.0
2009-04-02 17:41:00,1.32013,1.32033,1.31976,1.31976,9000000.0
2009-04-02 17:42:00,1.32025,1.3206,1.32025,1.3205,8000000.0
2009-04-02 17:43:00,1.3205,1.3205,1.31979,1.32014,8000000.0
2009-04-02 17:44:00,1.32006,1.32011,1.31981,1.32008,10000000.0
2009-04-02 17:45:00,1.31992,1.32011,1.31962,1.32002,8000000.0
2009-04-02 17:46:00,1.31997,1.32003,1.31945,1.32002,8000000.0
2009-04-02 17:47:00,1.31987,1.32005,1.31956,1.31989,11000000.0
2009-04-02 17:48:00,1.3193,1.31983,1.31905,1.31937,9000000.0
2009-04-02 17:49:00,1.31983,1.32033,1.31926,1.32033,11000000.0
2009-04-02 17:50:00,1.32041,1.32041,1.31951,1.31995,10000000.0
2009-04-02 17:51:00,1.32041,1.32041,1.31981,1.3199,10000000.0
2009-04-02 17:52:00,1.31984,1.31984,1.31902,1.31967,9000000.0
2009-04-02 17:53:00,1.31933,1.3199,1.31933,1.3199,8000000.0
2009-04-02 17:54:00,1.32018,1.32066,1.32014,1.32021,8000000.0
2009-04-02 17:55:00,1.31973,1.32008,1.3197,1.32002,7000000.0
2009-04-02 17:56:00,1.32004,1.32021,1.31931,1.31931,7000000.0
2009-04-02 17:57:00,1.32005,1.32018,1.31951,1.32018,10000000.0
2009-04-02 17:58:00,1.31971,1.31998,1.3195,1.3195,8000000.0
2009-04-02 17:59:00,1.31956,1.31968,1.31921,1.31948,8000000.0
2009-04-02 18:00:00,1.31918,1.32007,1.31918,1.32007,7000000.0
2009-04-02 18:01:00,1.32023,1.32032,1.31963,1.32032,8000000.0
2009-04-02 18:02:00,1.32048,1.32073,1.32,1.32066,8000000.0
2009-04-02 18:03:00,1.32054,1.32054,1.32008,1.32048,10000000.0
2009-04-02 18:04:00,1.32036,1.32038,1.31989,1.32033,8000000.0
2009-04-02 18:05:00,1.32005,1.32028,1.32004,1.32004,10000000.0
2009-04-02 18:06:00,1.32024,1.32053,1.31995,1.31995,7000000.0
2009-04-02 18:07:00,1.32055,1.32057,1.31964,1.32057,8000000.0
2009-04-02 18:08:00,1.321,1.32198,1.321,1.32176,7000000.0
2009-04-02 18:09:00,1.32191,1.32191,1.32108,1.32161,7000000.0
2009-04-02 18:10:00,1.32081,1.32125,1.32081,1.32101,11000000.0
2009-04-02 18:11:00,1.32085,1.32085,1.32011,1.32048,9000000.0
2009-04-02 18:12:00,1.3202,1.32062,1.32013,1.32037,7000000.0
2009-04-02 18:13:00,1.32086,1.32086,1.32073,1.32075,7000000.0
2009-04-02 18:14:00,1.32059,1.32065,1.3203,1.3203,8000000.0
2009-04-02 18:15:00,1.32064,1.3208,1.32036,1.32036,7000000.0
2009-04-02 18:16:00,1.32005,1.32033,1.31958,1.3199,9000000.0
2009-04-02 18:17:00,1.31968,1.32025,1.31968,1.32025,8000000.0
2009-04-02 18:18:00,1.32011,1.32032,1.32011,1.32016,7000000.0
2009-04-02 18:19:00,1.32024,1.32089,1.32024,1.32089,8000000.0
2009-04-02 18:20:00,1.32117,1.32186,1.32117,1.32162,7000000.0
2009-04-02 18:21:00,1.32197,1.32233,1.32146,1.32148,8000000.0
2009-04-02 18:22:00,1.32197,1.32226,1.32195,1.32219,30000000.0
2009-04-02 18:23:00,1.32216,1.32222,1.32182,1.32218,9000000.0
2009-04-02 18:24:00,1.32186,1.32252,1.32179,1.322,11000000.0
2009-04-02 18:25:00,1.32249,1.32277,1.32233,1.32246,7000000.0
2009-04-02 18:26:00,1.32288,1.32288,1.32218,1.32255,10000000.0
2009-04-02 18:27:00,1.32235,1.32286,1.32235,1.32266,10000000.0
2009-04-02 18:28:00,1.32278,1.32282,1.32242,1.32275,8000000.0
2009-04-02 18:29:00,1.32244,1.3232,1.32243,1.3232,8000000.0
2009-04-02 18:30:00,1.32341,1.32388,1.32341,1.32388,9000000.0
2009-04-02 18:31:00,1.32366,1.32385,1.32342,1.32342,7000000.0
2009-04-02 18:32:00,1.32349,1.32372,1.32312,1.32357,9000000.0
2009-04-02 18:33:00,1.32361,1.32384,1.32326,1.32384,13000000.0
2009-04-02 18:34:00,1.32381,1.32381,1.32328,1.32359,11000000.0
2009-04-02 18:35:00,1.32353,1.32353,1.32308,1.32327,7000000.0
2009-04-02 18:36:00,1.32328,1.32329,1.32255,1.32329,11000000.0
2009-04-02 18:37:00,1.32318,1.32318,1.32271,1.32271,8000000.0
2009-04-02 18:38:00,1.3226,1.32274,1.32252,1.32252,7000000.0
2009-04-02 18:39:00,1.32301,1.32342,1.32255,1.32342,7000000.0
2009-04-02 18:40:00,1.32301,1.32377,1.32301,1.32363,8000000.0
2009-04-02 18:41:00,1.32323,1.32379,1.32306,1.32366,8000000.0
2009-04-02 18:42:00,1.32358,1.32379,1.32339,1.32379,7000000.0
2009-04-02 18:43:00,1.32379,1.32379,1.323,1.32352,7000000.0
2009-04-02 18:44:00,1.32358,1.32392,1.32332,1.32341,7000000.0
2009-04-02 18:45:00,1.32331,1.32336,1.32325,1.32325,7000000.0
2009-04-02 18:46:00,1.32227,1.32301,1.3222,1.32297,7000000.0
2009-04-02 18:47:00,1.32331,1.32388,1.32331,1.32372,10000000.0
2009-04-02 18:48:00,1.32397,1.32409,1.3239,1.3239,7000000.0
2009-04-02 18:49:00,1.32374,1.32374,1.3234,1.3234,10000000.0
2009-04-02 18:50:00,1.32322,1.32342,1.32266,1.32342,7000000.0
2009-04-02 18:51:00,1.32351,1.32386,1.3233,1.32386,9000000.0
2009-04-02 18:52:00,1.3239,1.32417,1.3239,1.32396,9000000.0
2009-04-02 18:53:00,1.32385,1.32393,1.32307,1.32348,4000000.0
2009-04-02 18:54:00,1.32324,1.32372,1.32324,1.32372,7000000.0
2009-04-02 18:55:00,1.32342,1.32374,1.32333,1.32363,11000000.0
2009-04-02 18:56:00,1.32363,1.32383,1.32344,1.32383,6000000.0
2009-04-02 18:57:00,1.32392,1.32399,1.32366,1.32377,8000000.0
2009-04-02 18:58:00,1.32325,1.32359,1.32255,1.32255,10000000.0
2009-04-02 18:59:00,1.32297,1.323,1.32238,1.32242,8000000.0
2009-04-02 19:00:00,1.322,1.32353,1.322,1.32353,7000000.0
2009-04-02 19:01:00,1.32349,1.32366,1.32349,1.32352,21000000.0
2009-04-02 19:02:00,1.32356,1.32362,1.32299,1.32362,10000000.0
2009-04-02 19:03:00,1.32383,1.32406,1.32334,1.32368,11000000.0
2009-04-02 19:04:00,1.3243,1.32446,1.32411,1.3243,8000000.0
2009-04-02 19:05:00,1.32415,1.32415,1.32374,1.32377,8000000.0
2009-04-02 19:06:00,1.32355,1.32399,1.32352,1.32385,8000000.0
2009-04-02 19:07:00,1.32394,1.32408,1.32354,1.32386,8000000.0
2009-04-02 19:08:00,1.3232,1.32372,1.32289,1.32372,9000000.0
2009-04-02 19:09:00,1.3234,1.32378,1.32289,1.32298,8000000.0
2009-04-02 19:10:00,1.32318,1.32361,1.32318,1.32361,2000000.0
2009-04-02 19:11:00,1.32383,1.32402,1.32378,1.32378,7000000.0
2009-04-02 19:12:00,1.32357,1.3241,1.32357,1.32376,5000000.0
2009-04-02 19:13:00,1.32368,1.32378,1.32329,1.3235,10000000.0
2009-04-02 19:14:00,1.32354,1.3238,1.32315,1.32373,7000000.0
2009-04-02 19:15:00,1.32369,1.32377,1.32305,1.32349,11000000.0
2009-04-02 19:16:00,1.32276,1.32316,1.32248,1.3227,11000000.0
2009-04-02 19:17:00,1.32307,1.32307,1.32237,1.32289,7000000.0
2009-04-02 19:18:00,1.3225,1.32293,1.3225,1.32286,7000000.0
2009-04-02 19:19:00,1.32309,1.32314,1.32302,1.32308,8000000.0
2009-04-02 19:20:00,1.32318,1.32318,1.3226,1.32289,8000000.0
2009-04-02 19:21:00,1.32294,1.32314,1.32256,1.32306,9000000.0
2009-04-02 19:22:00,1.32252,1.32338,1.32252,1.32329,8000000.0
2009-04-02 19:23:00,1.32338,1.32354,1.32327,1.32333,9000000.0
2009-04-02 19:24:00,1.32306,1.32348,1.32202,1.32229,9000000.0
2009-04-02 19:25:00,1.32205,1.32252,1.32164,1.32252,11000000.0
2009-04-02 19:26:00,1.32263,1.32322,1.32263,1.32322,7000000.0
2009-04-02 19:27:00,1.32318,1.32394,1.32318,1.32366,11000000.0
2009-04-02 19:28:00,1.32342,1.32342,1.32245,1.32281,7000000.0
2009-04-02 19:29:00,1.32267,1.32282,1.32222,1.32237,8000000.0
2009-04-02 19:30:00,1.32287,1.323,1.32274,1.323,8000000.0
2009-04-02 19:31:00,1.32303,1.32315,1.32276,1.32276,6000000.0
2009-04-02 19:32:00,1.32266,1.32339,1.32266,1.32339,11000000.0
2009-04-02 19:33:00,1.32312,1.32362,1.32312,1.32342,7000000.0
2009-04-02 19:34:00,1.32292,1.32318,1.32292,1.32309,7000000.0
2009-04-02 19:35:00,1.32289,1.32301,1.3224,1.32256,11000000.0
2009-04-02 19:36:00,1.32323,1.3233,1.32283,1.32327,8000000.0
2009-04-02 19:37:00,1.32372,1.32386,1.32349,1.3236,7000000.0
2009-04-02 19:38:00,1.3234,1.32361,1.32297,1.32351,11000000.0
2009-04-02 19:39:00,1.323,1.32355,1.323,1.32343,9000000.0
2009-04-02 19:40:00,1.32323,1.32369,1.32293,1.32358,7000000.0
2009-04-02 19:41:00,1.32358,1.32366,1.32312,1.32312,11000000.0
2009-04-02 19:42:00,1.32358,1.32362,1.32286,1.3236,10000000.0
2009-04-02 19:43:00,1.32372,1.32372,1.32294,1.32366,7000000.0
2009-04-02 19:44:00,1.32355,1.32373,1.32355,1.32373,7000000.0
2009-04-02 19:45:00,1.32337,1.32373,1.32303,1.32333,8000000.0
2009-04-02 19:46:00,1.32373,1.32379,1.323,1.32353,8000000.0
2009-04-02 19:47:00,1.32336,1.32336,1.32307,1.3231,7000000.0
2009-04-02 19:48:00,1.3231,1.3231,1.32249,1.32303,10000000.0
2009-04-02 19:49:00,1.32296,1.32298,1.32232,1.32298,8000000.0
2009-04-02 19:50:00,1.32236,1.32271,1.32209,1.32266,8000000.0
2009-04-02 19:51:00,1.32262,1.32284,1.32241,1.32241,8000000.0
2009-04-02 19:52:00,1.32247,1.32284,1.32231,1.3228,9000000.0
2009-04-02 19:53:00,1.32285,1.32293,1.32253,1.32253,7000000.0
2009-04-02 19:54:00,1.32227,1.32288,1.32227,1.32273,9000000.0
2009-04-02 19:55:00,1.32259,1.32316,1.3224,1.3224,8000000.0
2009-04-02 19:56:00,1.323,1.32324,1.32255,1.32255,8000000.0
2009-04-02 19:57:00,1.32289,1.32289,1.32225,1.32285,7000000.0
2009-04-02 19:58:00,1.32284,1.32284,1.32184,1.32283,8000000.0
2009-04-02 19:59:00,1.32311,1.32361,1.32269,1.32301,10000000.0
2009-04-02 20:00:00,1.32269,1.32291,1.3222,1.3222,8000000.0
2009-04-02 20:01:00,1.3226,1.32263,1.32228,1.32228,7000000.0
2009-04-02 20:02:00,1.32206,1.32253,1.32195,1.32195,8000000.0
2009-04-02 20:03:00,1.32262,1.32262,1.32174,1.32225,8000000.0
2009-04-02 20:04:00,1.32238,1.32238,1.32198,1.32198,8000000.0
2009-04-02 20:05:00,1.32206,1.3225,1.32189,1.32215,11000000.0
2009-04-02 20:06:00,1.32186,1.32206,1.32125,1.32177,8000000.0
2009-04-02 20:07:00,1.32179,1.32232,1.32168,1.32215,9000000.0
2009-04-02 20:08:00,1.32212,1.32212,1.32157,1.32196,8000000.0
2009-04-02 20:09:00,1.32182,1.32202,1.32152,1.32182,10000000.0
2009-04-02 20:10:00,1.32218,1.32218,1.32121,1.32121,7000000.0
2009-04-02 20:11:00,1.32112,1.32113,1.32033,1.32113,9000000.0
2009-04-02 20:12:00,1.32131,1.32146,1.32116,1.32146,5000000.0
2009-04-02 20:13:00,1.32136,1.32153,1.32087,1.32103,9000000.0
2009-04-02 20:14:00,1.32139,1.32148,1.32093,1.32148,11000000.0
2009-04-02 20:15:00,1.32139,1.3218,1.32093,1.3218,8000000.0
2009-04-02 20:16:00,1.32153,1.32153,1.32118,1.32118,5000000.0
2009-04-02 20:17:00,1.32096,1.32141,1.32078,1.32127,15000000.0
2009-04-02 20:18:00,1.32058,1.32111,1.32058,1.32111,10000000.0
2009-04-02 20:19:00,1.32104,1.32125,1.32086,1.32119,26000000.0
2009-04-02 20:20:00,1.3211,1.32164,1.32064,1.32164,14000000.0
2009-04-02 20:21:00,1.32107,1.32164,1.32107,1.32164,2000000.0
2009-04-02 20:22:00,1.32164,1.32173,1.32159,1.32172,5000000.0
2009-04-02 20:23:00,1.32184,1.32184,1.32184,1.32184,1000000.0
2009-04-02 20:24:00,1.32193,1.32193,1.32177,1.32187,5000000.0
2009-04-02 20:25:00,1.32176,1.32205,1.32142,1.32198,12000000.0
2009-04-02 20:26:00,1.32137,1.32212,1.32137,1.32182,8000000.0
2009-04-02 20:27:00,1.32176,1.32217,1.3216,1.32217,9000000.0
2009-04-02 20:28:00,1.32251,1.32276,1.32213,1.32276,8000000.0
2009-04-02 20:29:00,1.32252,1.32268,1.32208,1.32261,7000000.0
2009-04-02 20:30:00,1.3222,1.32303,1.3222,1.32302,10000000.0
2009-04-02 20:31:00,1.32308,1.32309,1.32262,1.32302,11000000.0
2009-04-02 20:32:00,1.32308,1.3231,1.32207,1.32271,9000000.0
2009-04-02 20:33:00,1.32282,1.32287,1.3222,1.3222,7000000.0
2009-04-02 20:34:00,1.32263,1.32263,1.32217,1.32217,7000000.0
2009-04-02 20:35:00,1.32221,1.32235,1.32186,1.32203,8000000.0
2009-04-02 20:36:00,1.32224,1.32256,1.32224,1.32252,8000000.0
2009-04-02 20:37:00,1.32282,1.32284,1.3224,1.32254,5000000.0
2009-04-02 20:38:00,1.32248,1.32253,1.322,1.3222,7000000.0
2009-04-02 20:39:00,1.32253,1.32253,1.3225,1.3225,2000000.0
2009-04-02 20:40:00,1.32256,1.32262,1.32208,1.32262,7000000.0
2009-04-02 20:41:00,1.32215,1.32252,1.32212,1.32212,5000000.0
2009-04-02 20:42:00,1.32199,1.3221,1.32157,1.32157,8000000.0
2009-04-02 20:43:00,1.32175,1.32223,1.32161,1.32223,7000000.0
2009-04-02 20:44:00,1.32194,1.322,1.32118,1.32165,11000000.0
2009-04-02 20:45:00,1.32165,1.32165,1.32129,1.32135,7000000.0
2009-04-02 20:46:00,1.32163,1.32163,1.32097,1.32137,7000000.0
2009-04-02 20:47:00,1.32125,1.32141,1.32053,1.32119,11000000.0
2009-04-02 20:48:00,1.3208,1.32104,1.32047,1.32104,11000000.0
2009-04-02 20:49:00,1.32069,1.32085,1.32034,1.32083,8000000.0
2009-04-02 20:50:00,1.3206,1.32072,1.32007,1.32021,11000000.0
2009-04-02 20:51:00,1.3206,1.32094,1.32006,1.32059,11000000.0
2009-04-02 20:52:00,1.32,1.32043,1.31992,1.31992,14000000.0
2009-04-02 20:53:00,1.32048,1.32052,1.31993,1.32035,11000000.0
2009-04-02 20:54:00,1.32026,1.32041,1.31993,1.32018,5000000.0
2009-04-02 20:55:00,1.31976,1.31982,1.3191,1.3191,9000000.0
2009-04-02 20:56:00,1.31926,1.31965,1.31894,1.31931,8000000.0
2009-04-02 20:57:00,1.31928,1.31945,1.31894,1.31945,13000000.0
2009-04-02 20:58:00,1.31963,1.31974,1.31892,1.31941,5000000.0
2009-04-02 20:59:00,1.31949,1.31977,1.31931,1.3195,13000000.0
2009-04-02 21:00:00,1.31926,1.31949,1.31883,1.31901,11000000.0
2009-04-02 21:01:00,1.31966,1.31992,1.31946,1.31946,26000000.0
2009-04-02 21:02:00,1.31962,1.32037,1.31962,1.32037,11000000.0
2009-04-02 21:03:00,1.32029,1.32034,1.31989,1.32016,14000000.0
2009-04-02 21:04:00,1.31998,1.3202,1.31965,1.31987,12000000.0
2009-04-02 21:05:00,1.31974,1.31974,1.31877,1.31901,7000000.0
2009-04-02 21:06:00,1.31978,1.31987,1.31968,1.31986,6000000.0
2009-04-02 21:07:00,1.31982,1.31982,1.31867,1.31937,10000000.0
2009-04-02 21:08:00,1.3193,1.31937,1.31859,1.31922,7000000.0
2009-04-02 21:09:00,1.31931,1.31943,1.31868,1.31931,9000000.0
2009-04-02 21:10:00,1.31913,1.3194,1.31859,1.31859,8000000.0
2009-04-02 21:11:00,1.31878,1.31985,1.31878,1.31985,8000000.0
2009-04-02 21:12:00,1.32003,1.32032,1.31933,1.31933,6000000.0
2009-04-02 21:13:00,1.31924,1.32002,1.31924,1.31958,4000000.0
2009-04-02 21:14:00,1.32029,1.32029,1.31954,1.31954,6000000.0
2009-04-02 21:15:00,1.32029,1.32065,1.32002,1.32065,5000000.0
2009-04-02 21:16:00,1.32075,1.32075,1.32048,1.32063,8000000.0
2009-04-02 21:17:00,1.32069,1.32069,1.32031,1.32052,4000000.0
2009-04-02 21:18:00,1.32017,1.32079,1.32017,1.32068,8000000.0
2009-04-02 21:19:00,1.32057,1.32102,1.32029,1.32077,8000000.0
2009-04-02 21:20:00,1.32082,1.32082,1.32033,1.32078,8000000.0
2009-04-02 21:21:00,1.32092,1.32093,1.3203,1.32083,13000000.0
2009-04-02 21:22:00,1.32008,1.32078,1.32008,1.32054,4000000.0
2009-04-02 21:23:00,1.31992,1.32058,1.31992,1.32039,7000000.0
2009-04-02 21:24:00,1.32013,1.32026,1.31988,1.32017,11000000.0
2009-04-02 21:25:00,1.31965,1.31989,1.31946,1.31963,8000000.0
2009-04-02 21:26:00,1.31898,1.31959,1.31898,1.31915,3000000.0
2009-04-02 21:27:00,1.31956,1.31967,1.31926,1.31959,8000000.0
2009-04-02 21:28:00,1.31927,1.31986,1.31924,1.31924,8000000.0
2009-04-02 21:29:00,1.31918,1.31993,1.31918,1.31928,11000000.0
2009-04-02 21:30:00,1.31969,1.32003,1.31918,1.32003,5000000.0
2009-04-02 21:31:00,1.31972,1.32028,1.31954,1.32028,8000000.0
2009-04-02 21:32:00,1.32005,1.32041,1.31958,1.32023,8000000.0
2009-04-02 21:33:00,1.3202,1.3202,1.31957,1.32012,8000000.0
2009-04-02 21:34:00,1.31972,1.32008,1.31972,1.31983,5000000.0
2009-04-02 21:35:00,1.31963,1.31994,1.31941,1.31993,10000000.0
2009-04-02 21:36:00,1.3199,1.3199,1.31918,1.31939,7000000.0
2009-04-02 21:37:00,1.31952,1.31952,1.31909,1.31909,2000000.0
2009-04-02 21:38:00,1.31951,1.31951,1.31881,1.31949,8000000.0
2009-04-02 21:39:00,1.31895,1.31913,1.31889,1.31889,7000000.0
2009-04-02 21:40:00,1.31899,1.31919,1.31844,1.31919,7000000.0
2009-04-02 21:41:00,1.31909,1.31913,1.31865,1.31913,7000000.0
2009-04-02 21:42:00,1.31885,1.31927,1.3188,1.3188,8000000.0
2009-04-02 21:43:00,1.31926,1.31926,1.31887,1.31901,7000000.0
2009-04-02 21:44:00,1.3192,1.31932,1.31906,1.31928,6000000.0
2009-04-02 21:45:00,1.31921,1.31943,1.31921,1.31939,8000000.0
2009-04-02 21:46:00,1.31912,1.31946,1.31867,1.31946,8000000.0
2009-04-02 21:47:00,1.31917,1.31968,1.31911,1.31968,8000000.0
2009-04-02 21:48:00,1.31952,1.31963,1.31932,1.31932,6000000.0
2009-04-02 21:49:00,1.31994,1.32021,1.31933,1.31933,7000000.0
2009-04-02 21:50:00,1.31966,1.31972,1.31939,1.31972,8000000.0
2009-04-02 21:51:00,1.31964,1.31965,1.31954,1.31965,7000000.0
2009-04-02 21:52:00,1.31947,1.31992,1.31939,1.31965,7000000.0
2009-04-02 21:53:00,1.31993,1.31993,1.31919,1.31973,8000000.0
2009-04-02 21:54:00,1.31983,1.31993,1.31918,1.31969,8000000.0
2009-04-02 21:55:00,1.31966,1.32016,1.31966,1.32016,11000000.0
2009-04-02 21:56:00,1.31994,1.3205,1.31994,1.32,11000000.0
2009-04-02 21:57:00,1.31966,1.32023,1.31966,1.31987,8000000.0
2009-04-02 21:58:00,1.32005,1.32038,1.31978,1.32038,9000000.0
2009-04-02 21:59:00,1.32032,1.32039,1.32017,1.32017,30000000.0
2009-04-02 22:00:00,1.32021,1.32061,1.32021,1.32061,4000000.0
2009-04-02 22:01:00,1.32084,1.32085,1.32008,1.32082,9000000.0
2009-04-02 22:02:00,1.32103,1.32119,1.32028,1.32028,10000000.0
2009-04-02 22:03:00,1.32109,1.32109,1.32049,1.32097,10000000.0
2009-04-02 22:04:00,1.32066,1.32099,1.32066,1.32095,10000000.0
2009-04-02 22:05:00,1.32085,1.32088,1.32057,1.32085,8000000.0
2009-04-02 22:06:00,1.32058,1.32082,1.32023,1.32027,9000000.0
2009-04-02 22:07:00,1.32032,1.32084,1.32004,1.32084,8000000.0
2009-04-02 22:08:00,1.32019,1.32116,1.32019,1.32114,9000000.0
2009-04-02 22:09:00,1.32113,1.32123,1.32064,1.32123,10000000.0
2009-04-02 22:10:00,1.32099,1.32155,1.32099,1.32148,13000000.0
2009-04-02 22:11:00,1.32163,1.32199,1.32087,1.32199,7000000.0
2009-04-02 22:12:00,1.32205,1.32228,1.32141,1.32224,8000000.0
2009-04-02 22:13:00,1.32227,1.32256,1.32227,1.32256,5000000.0
2009-04-02 22:14:00,1.3226,1.32265,1.32199,1.32265,8000000.0
2009-04-02 22:15:00,1.32228,1.32267,1.32228,1.32267,3000000.0
2009-04-02 22:16:00,1.32202,1.32269,1.32202,1.32268,10000000.0
2009-04-02 22:17:00,1.32242,1.32262,1.32199,1.32262,7000000.0
2009-04-02 22:18:00,1.3227,1.32278,1.32254,1.32254,11000000.0
2009-04-02 22:19:00,1.32277,1.32282,1.32241,1.32247,8000000.0
2009-04-02 22:20:00,1.32283,1.32289,1.32252,1.32289,5000000.0
2009-04-02 22:21:00,1.3228,1.32288,1.3227,1.3227,9000000.0
2009-04-02 22:22:00,1.32296,1.32309,1.3224,1.32289,11000000.0
2009-04-02 22:23:00,1.32299,1.32315,1.32258,1.32315,7000000.0
2009-04-02 22:24:00,1.32322,1.32322,1.32263,1.32271,10000000.0
2009-04-02 22:25:00,1.32304,1.32304,1.32282,1.32282,2000000.0
2009-04-02 22:27:00,1.3231,1.3231,1.32307,1.32307,2000000.0
2009-04-02 22:28:00,1.32297,1.32315,1.32289,1.32315,11000000.0
2009-04-02 22:29:00,1.32294,1.32329,1.32243,1.32312,6000000.0
2009-04-02 22:31:00,1.32277,1.32309,1.32277,1.32309,6000000.0
2009-04-02 22:32:00,1.32274,1.32305,1.32274,1.32305,10000000.0
2009-04-02 22:33:00,1.32301,1.32319,1.32301,1.32316,8000000.0
2009-04-02 22:34:00,1.32326,1.32326,1.32287,1.32301,8000000.0
2009-04-02 22:35:00,1.32314,1.32319,1.32287,1.32313,10000000.0
2009-04-02 22:36:00,1.32333,1.32333,1.32311,1.32329,5000000.0
2009-04-02 22:38:00,1.32342,1.32342,1.32276,1.32295,9000000.0
2009-04-02 22:39:00,1.32324,1.32341,1.32324,1.32334,6000000.0
2009-04-02 22:40:00,1.32332,1.32342,1.32312,1.32342,11000000.0
2009-04-02 22:42:00,1.32344,1.32344,1.32309,1.32309,8000000.0
2009-04-02 22:43:00,1.32291,1.32307,1.32245,1.32294,9000000.0
2009-04-02 22:44:00,1.32298,1.32318,1.3225,1.3231,8000000.0
2009-04-02 22:45:00,1.32305,1.32309,1.32256,1.323,7000000.0
2009-04-02 22:46:00,1.32312,1.32312,1.32268,1.32306,11000000.0
2009-04-02 22:47:00,1.32309,1.32311,1.32281,1.32311,8000000.0
2009-04-02 22:48:00,1.32254,1.32298,1.32254,1.32289,7000000.0
2009-04-02 22:49:00,1.32296,1.32316,1.32281,1.32316,9000000.0
2009-04-02 22:51:00,1.32316,1.32316,1.32275,1.32288,9000000.0
2009-04-02 22:54:00,1.32315,1.32318,1.32268,1.32307,4000000.0
2009-04-02 22:55:00,1.32325,1.32325,1.32265,1.32306,8000000.0
2009-04-02 22:56:00,1.32302,1.32313,1.32261,1.32313,8000000.0
2009-04-02 22:57:00,1.32329,1.32331,1.32291,1.32323,10000000.0
2009-04-02 22:58:00,1.3232,1.32369,1.32308,1.32316,11000000.0
2009-04-02 22:59:00,1.32344,1.32344,1.32288,1.32294,7000000.0
2009-04-02 23:00:00,1.32295,1.32303,1.32258,1.32281,15000000.0
2009-04-02 23:01:00,1.32312,1.32312,1.32267,1.32308,7000000.0
2009-04-02 23:02:00,1.32281,1.32318,1.32277,1.32318,10000000.0
2009-04-02 23:04:00,1.32314,1.32324,1.32255,1.3232,14000000.0
2009-04-02 23:05:00,1.32324,1.32357,1.32289,1.32357,12000000.0
2009-04-02 23:06:00,1.32345,1.32356,1.32345,1.32347,7000000.0
2009-04-02 23:08:00,1.32337,1.32371,1.32337,1.3236,7000000.0
2009-04-02 23:09:00,1.32348,1.32368,1.32307,1.3236,13000000.0
2009-04-02 23:10:00,1.32354,1.32363,1.32344,1.32344,6000000.0
2009-04-02 23:11:00,1.32363,1.32363,1.32328,1.32356,8000000.0
2009-04-02 23:13:00,1.32365,1.32365,1.32313,1.32351,8000000.0
2009-04-02 23:15:00,1.32364,1.32364,1.32292,1.32333,7000000.0
2009-04-02 23:16:00,1.3226,1.32322,1.3226,1.32322,8000000.0
2009-04-02 23:17:00,1.32296,1.32324,1.32266,1.32266,7000000.0
2009-04-02 23:18:00,1.32317,1.32321,1.32284,1.32321,7000000.0
2009-04-02 23:19:00,1.32281,1.32319,1.32281,1.32319,7000000.0
2009-04-02 23:20:00,1.32315,1.32324,1.32315,1.32317,8000000.0
2009-04-02 23:21:00,1.32314,1.32326,1.32295,1.32319,8000000.0
2009-04-02 23:22:00,1.323,1.323,1.32295,1.32295,2000000.0
2009-04-02 23:23:00,1.32281,1.32309,1.32236,1.32309,7000000.0
2009-04-02 23:24:00,1.32306,1.32315,1.32286,1.32315,8000000.0
2009-04-02 23:25:00,1.32304,1.32305,1.32271,1.32303,6000000.0
2009-04-02 23:29:00,1.32298,1.32319,1.3226,1.32296,10000000.0
2009-04-02 23:32:00,1.32327,1.32342,1.32327,1.32332,7000000.0
2009-04-02 23:35:00,1.32349,1.32349,1.32286,1.32346,7000000.0
2009-04-02 23:36:00,1.32329,1.32329,1.32269,1.32318,7000000.0
2009-04-02 23:37:00,1.32304,1.32314,1.32304,1.32309,5000000.0
2009-04-02 23:38:00,1.32256,1.32299,1.32256,1.32298,9000000.0
2009-04-02 23:39:00,1.32333,1.32351,1.32333,1.32351,9000000.0
2009-04-02 23:40:00,1.32325,1.32377,1.32324,1.32377,10000000.0
2009-04-02 23:43:00,1.32362,1.32362,1.32332,1.32343,7000000.0
2009-04-02 23:44:00,1.32313,1.32313,1.32259,1.32307,8000000.0
2009-04-02 23:45:00,1.32331,1.32332,1.32313,1.32319,9000000.0
2009-04-02 23:46:00,1.32335,1.3234,1.32322,1.3234,5000000.0
2009-04-02 23:47:00,1.32324,1.32336,1.32295,1.32295,8000000.0
2009-04-02 23:49:00,1.32313,1.32314,1.32308,1.32309,21000000.0
2009-04-02 23:50:00,1.32245,1.32323,1.32245,1.32323,11000000.0
2009-04-02 23:52:00,1.32329,1.32329,1.3232,1.3232,2000000.0
2009-04-02 23:53:00,1.32341,1.32341,1.3233,1.3233,2000000.0
2009-04-02 23:54:00,1.3234,1.3234,1.32278,1.32319,8000000.0
2009-04-02 23:55:00,1.32305,1.32343,1.32283,1.32283,9000000.0
2009-04-02 23:56:00,1.32314,1.32336,1.32289,1.32331,8000000.0
2009-04-02 23:57:00,1.32359,1.32372,1.32357,1.32358,6000000.0
2009-04-02 23:58:00,1.3236,1.32367,1.32345,1.32362,8000000.0
2009-04-02 23:59:00,1.32363,1.32378,1.32322,1.32363,10000000.0
2009-04-03 00:00:00,1.32339,1.32339,1.32246,1.32321,7000000.0
2009-04-03 00:01:00,1.32325,1.32334,1.32255,1.32332,15000000.0
2009-04-03 00:02:00,1.32266,1.32359,1.32266,1.32349,7000000.0
2009-04-03 00:04:00,1.32337,1.32344,1.32289,1.32339,12000000.0
2009-04-03 00:06:00,1.32304,1.32344,1.32304,1.32339,9000000.0
2009-04-03 00:07:00,1.32313,1.32313,1.32256,1.3226,7000000.0
2009-04-03 00:08:00,1.32266,1.323,1.3225,1.3229,11000000.0
2009-04-03 00:09:00,1.32271,1.32321,1.32271,1.32304,7000000.0
2009-04-03 00:10:00,1.32284,1.32285,1.32231,1.32266,7000000.0
2009-04-03 00:11:00,1.32271,1.32274,1.32228,1.32267,8000000.0
2009-04-03 00:12:00,1.32281,1.32289,1.32241,1.32241,11000000.0
2009-04-03 00:14:00,1.32287,1.32295,1.32249,1.32289,6000000.0
2009-04-03 00:15:00,1.32276,1.32281,1.32225,1.32274,11000000.0
2009-04-03 00:16:00,1.32285,1.32291,1.32254,1.32291,8000000.0
2009-04-03 00:17:00,1.32286,1.32299,1.32272,1.3228,10000000.0
2009-04-03 00:18:00,1.32264,1.32284,1.32229,1.32284,7000000.0
2009-04-03 00:19:00,1.32282,1.32282,1.32227,1.32232,7000000.0
2009-04-03 00:20:00,1.32266,1.32296,1.32266,1.32296,3000000.0
2009-04-03 00:22:00,1.32301,1.32321,1.32272,1.32314,5000000.0
2009-04-03 00:25:00,1.32305,1.32309,1.32249,1.32289,8000000.0
2009-04-03 00:26:00,1.32306,1.32309,1.32258,1.32287,7000000.0
2009-04-03 00:28:00,1.32314,1.32319,1.32268,1.32319,8000000.0
2009-04-03 00:30:00,1.32314,1.32318,1.32259,1.32259,11000000.0
2009-04-03 00:31:00,1.32294,1.32294,1.32294,1.32294,1000000.0
2009-04-03 00:33:00,1.32301,1.32301,1.32263,1.32297,8000000.0
2009-04-03 00:35:00,1.32287,1.32298,1.32237,1.32296,9000000.0
2009-04-03 00:36:00,1.32285,1.32324,1.32281,1.32324,7000000.0
2009-04-03 00:37:00,1.32286,1.32302,1.32241,1.32295,9000000.0
2009-04-03 00:40:00,1.32304,1.32322,1.32297,1.32321,7000000.0
2009-04-03 00:41:00,1.32338,1.32338,1.32268,1.32304,11000000.0
2009-04-03 00:42:00,1.32335,1.32335,1.32299,1.32299,8000000.0
2009-04-03 00:43:00,1.32333,1.32334,1.3232,1.3232,5000000.0
2009-04-03 00:44:00,1.32318,1.32339,1.32268,1.32339,11000000.0
2009-04-03 00:45:00,1.32358,1.32362,1.3232,1.32349,8000000.0
2009-04-03 00:48:00,1.32374,1.3241,1.32357,1.32395,10000000.0
2009-04-03 00:49:00,1.32372,1.32372,1.32301,1.32323,11000000.0
2009-04-03 00:50:00,1.3232,1.32363,1.32315,1.32321,11000000.0
2009-04-03 00:51:00,1.32334,1.32369,1.32278,1.32278,8000000.0
2009-04-03 00:52:00,1.32328,1.32367,1.32324,1.32354,11000000.0
2009-04-03 00:53:00,1.32274,1.32336,1.32262,1.32336,8000000.0
2009-04-03 00:54:00,1.32342,1.32347,1.32284,1.32342,11000000.0
2009-04-03 00:55:00,1.32333,1.32338,1.32329,1.32333,8000000.0
2009-04-03 00:56:00,1.32331,1.32341,1.32296,1.32341,8000000.0
2009-04-03 00:57:00,1.32334,1.32339,1.32286,1.32335,8000000.0
2009-04-03 00:59:00,1.32309,1.32325,1.32289,1.32289,9000000.0
2009-04-03 01:00:00,1.32264,1.32305,1.32264,1.32305,8000000.0
2009-04-03 01:01:00,1.32337,1.32339,1.32297,1.32309,8000000.0
2009-04-03 01:02:00,1.32314,1.3234,1.32314,1.3234,7000000.0
2009-04-03 01:04:00,1.32288,1.32335,1.32277,1.32296,11000000.0
2009-04-03 01:05:00,1.32266,1.32276,1.3225,1.32252,12000000.0
2009-04-03 01:06:00,1.32276,1.32298,1.32243,1.32243,9000000.0
2009-04-03 01:07:00,1.32246,1.32284,1.32236,1.32283,7000000.0
2009-04-03 01:08:00,1.32296,1.32296,1.32257,1.3229,10000000.0
2009-04-03 01:09:00,1.32305,1.32305,1.32297,1.32301,7000000.0
2009-04-03 01:10:00,1.32299,1.32316,1.32281,1.323,7000000.0
2009-04-03 01:14:00,1.32288,1.32288,1.32243,1.32243,10000000.0
2009-04-03 01:15:00,1.32293,1.32295,1.32243,1.32294,11000000.0
2009-04-03 01:17:00,1.32268,1.32275,1.32251,1.32273,7000000.0
2009-04-03 01:18:00,1.32248,1.32259,1.32248,1.32251,5000000.0
2009-04-03 01:19:00,1.32242,1.32266,1.32225,1.32266,7000000.0
2009-04-03 01:20:00,1.32277,1.32277,1.32271,1.32271,2000000.0
2009-04-03 01:21:00,1.32279,1.32279,1.32236,1.32278,8000000.0
2009-04-03 01:22:00,1.32277,1.32277,1.32224,1.32224,7000000.0
2009-04-03 01:24:00,1.32275,1.323,1.3227,1.32276,9000000.0
2009-04-03 01:25:00,1.32236,1.32276,1.32212,1.32212,8000000.0
2009-04-03 01:26:00,1.32251,1.32251,1.32197,1.32197,6000000.0
2009-04-03 01:27:00,1.32273,1.32317,1.32225,1.3226,10000000.0
2009-04-03 01:29:00,1.32245,1.32255,1.32221,1.32255,7000000.0
2009-04-03 01:30:00,1.32223,1.32259,1.32195,1.32242,7000000.0
2009-04-03 01:31:00,1.32263,1.32267,1.32237,1.32266,8000000.0
2009-04-03 01:32:00,1.32251,1.32253,1.32231,1.32231,8000000.0
2009-04-03 01:33:00,1.32244,1.32249,1.32235,1.32244,7000000.0
2009-04-03 01:34:00,1.32187,1.32239,1.3218,1.32234,11000000.0
2009-04-03 01:35:00,1.32257,1.3227,1.32248,1.3227,9000000.0
2009-04-03 01:36:00,1.32267,1.32267,1.32244,1.3225,8000000.0
2009-04-03 01:37:00,1.32259,1.32259,1.32179,1.32179,7000000.0
2009-04-03 01:39:00,1.32243,1.32247,1.32217,1.32227,8000000.0
2009-04-03 01:40:00,1.32157,1.32209,1.32157,1.32194,10000000.0
2009-04-03 01:41:00,1.32217,1.32227,1.32173,1.32188,11000000.0
2009-04-03 01:42:00,1.32206,1.32219,1.32169,1.32212,8000000.0
2009-04-03 01:43:00,1.32213,1.3222,1.32187,1.32215,8000000.0
2009-04-03 01:44:00,1.32181,1.32229,1.32164,1.32229,10000000.0
2009-04-03 01:45:00,1.32206,1.32213,1.32175,1.32204,10000000.0
2009-04-03 01:46:00,1.32167,1.32194,1.32167,1.32191,7000000.0
2009-04-03 01:47:00,1.32157,1.32157,1.32118,1.32132,7000000.0
2009-04-03 01:48:00,1.32188,1.32213,1.32143,1.32166,7000000.0
2009-04-03 01:49:00,1.3218,1.32197,1.32148,1.32193,8000000.0
2009-04-03 01:50:00,1.32232,1.32241,1.3223,1.32241,7000000.0
2009-04-03 01:51:00,1.32257,1.3228,1.32219,1.3228,11000000.0
2009-04-03 01:52:00,1.32299,1.32316,1.32291,1.32306,7000000.0
2009-04-03 01:53:00,1.3234,1.32367,1.3234,1.32358,7000000.0
2009-04-03 01:54:00,1.32378,1.32414,1.32349,1.32412,10000000.0
2009-04-03 01:55:00,1.32392,1.32392,1.3233,1.3233,10000000.0
2009-04-03 01:56:00,1.32328,1.3233,1.32282,1.32289,8000000.0
2009-04-03 01:57:00,1.32291,1.32291,1.32205,1.32205,9000000.0
2009-04-03 01:58:00,1.3224,1.3224,1.32195,1.32195,4000000.0
2009-04-03 02:01:00,1.32156,1.3221,1.32127,1.32141,9000000.0
2009-04-03 02:02:00,1.32173,1.32186,1.32104,1.32186,7000000.0
2009-04-03 02:03:00,1.32186,1.32211,1.32154,1.32204,7000000.0
2009-04-03 02:04:00,1.32243,1.32261,1.32183,1.32225,11000000.0
2009-04-03 02:05:00,1.32267,1.32267,1.32186,1.32227,8000000.0
2009-04-03 02:06:00,1.32196,1.32256,1.32186,1.32218,10000000.0
2009-04-03 02:07:00,1.322,1.322,1.32118,1.3213,19000000.0
2009-04-03 02:08:00,1.32023,1.32069,1.32004,1.32024,9000000.0
2009-04-03 02:09:00,1.3206,1.32078,1.32005,1.32078,8000000.0
2009-04-03 02:10:00,1.32075,1.32097,1.32016,1.32049,10000000.0
2009-04-03 02:11:00,1.32072,1.32078,1.31996,1.32078,8000000.0
2009-04-03 02:12:00,1.32023,1.3208,1.32023,1.32069,8000000.0
2009-04-03 02:13:00,1.32048,1.32048,1.31958,1.32016,7000000.0
2009-04-03 02:14:00,1.32019,1.32082,1.31985,1.32082,9000000.0
2009-04-03 02:15:00,1.32044,1.32129,1.32044,1.32129,10000000.0
2009-04-03 02:16:00,1.32075,1.32164,1.32065,1.32065,9000000.0
2009-04-03 02:17:00,1.32151,1.32186,1.3212,1.32167,9000000.0
2009-04-03 02:18:00,1.32172,1.32209,1.32149,1.32206,11000000.0
2009-04-03 02:19:00,1.32201,1.32246,1.32186,1.32229,11000000.0
2009-04-03 02:20:00,1.32216,1.3223,1.32117,1.32163,13000000.0
2009-04-03 02:21:00,1.32089,1.321,1.32018,1.321,7000000.0
2009-04-03 02:22:00,1.32117,1.32152,1.32111,1.32152,8000000.0
2009-04-03 02:23:00,1.32149,1.32149,1.32079,1.32132,8000000.0
2009-04-03 02:24:00,1.32092,1.32092,1.31966,1.32058,12000000.0
2009-04-03 02:25:00,1.32089,1.32099,1.32034,1.32099,9000000.0
2009-04-03 02:26:00,1.32087,1.32087,1.32014,1.3208,8000000.0
2009-04-03 02:27:00,1.32106,1.32106,1.32039,1.32057,8000000.0
2009-04-03 02:28:00,1.32041,1.3205,1.31965,1.31965,8000000.0
2009-04-03 02:29:00,1.31977,1.32033,1.31977,1.32012,10000000.0
2009-04-03 02:30:00,1.3199,1.32021,1.31982,1.32004,8000000.0
2009-04-03 02:31:00,1.31964,1.31964,1.31909,1.31915,7000000.0
2009-04-03 02:32:00,1.31943,1.31958,1.31889,1.31915,9000000.0
2009-04-03 02:33:00,1.31949,1.3196,1.3192,1.31944,7000000.0
2009-04-03 02:34:00,1.31938,1.31946,1.31887,1.31912,7000000.0
2009-04-03 02:35:00,1.31888,1.31951,1.31888,1.31926,8000000.0
2009-04-03 02:36:00,1.31919,1.31919,1.31856,1.31864,8000000.0
2009-04-03 02:37:00,1.31865,1.31929,1.31838,1.31854,7000000.0
2009-04-03 02:38:00,1.31945,1.31959,1.31926,1.31959,8000000.0
2009-04-03 02:39:00,1.31972,1.31972,1.31894,1.31921,7000000.0
2009-04-03 02:40:00,1.31948,1.3197,1.31909,1.31948,11000000.0
2009-04-03 02:41:00,1.31967,1.32007,1.31929,1.3194,9000000.0
2009-04-03 02:42:00,1.3194,1.31978,1.31908,1.31959,11000000.0
2009-04-03 02:43:00,1.31952,1.31952,1.31862,1.31882,8000000.0
2009-04-03 02:44:00,1.31963,1.31971,1.3191,1.3197,8000000.0
2009-04-03 02:45:00,1.31967,1.31982,1.31919,1.31923,7000000.0
2009-04-03 02:46:00,1.32018,1.32052,1.31956,1.31997,7000000.0
2009-04-03 02:47:00,1.32058,1.32082,1.32,1.32078,7000000.0
2009-04-03 02:48:00,1.32086,1.3212,1.32058,1.32067,7000000.0
2009-04-03 02:49:00,1.3207,1.32086,1.32016,1.32062,7000000.0
2009-04-03 02:50:00,1.32069,1.32097,1.32025,1.32043,11000000.0
2009-04-03 02:51:00,1.32034,1.32097,1.32034,1.32071,7000000.0
2009-04-03 02:52:00,1.32123,1.32129,1.32041,1.32129,8000000.0
2009-04-03 02:53:00,1.32129,1.32149,1.32079,1.3213,7000000.0
2009-04-03 02:54:00,1.32117,1.32117,1.3201,1.32052,10000000.0
2009-04-03 02:55:00,1.3198,1.32104,1.3198,1.32104,7000000.0
2009-04-03 02:56:00,1.32084,1.32112,1.32068,1.32098,9000000.0
2009-04-03 02:57:00,1.32116,1.3215,1.32116,1.32146,5000000.0
2009-04-03 02:58:00,1.32141,1.32161,1.32134,1.32161,7000000.0
2009-04-03 02:59:00,1.32121,1.32138,1.32063,1.32137,8000000.0
2009-04-03 03:00:00,1.32066,1.32174,1.32066,1.32111,10000000.0
2009-04-03 03:01:00,1.32172,1.32211,1.32154,1.32183,10000000.0
2009-04-03 03:02:00,1.32179,1.32247,1.32168,1.32209,8000000.0
2009-04-03 03:03:00,1.32237,1.32304,1.32202,1.32202,9000000.0
2009-04-03 03:04:00,1.32258,1.32271,1.32208,1.32208,6000000.0
2009-04-03 03:05:00,1.32251,1.32299,1.32223,1.32232,10000000.0
2009-04-03 03:06:00,1.32298,1.32306,1.32237,1.32289,10000000.0
2009-04-03 03:07:00,1.32283,1.32296,1.3221,1.3221,10000000.0
2009-04-03 03:08:00,1.32236,1.32286,1.32236,1.3226,8000000.0
2009-04-03 03:09:00,1.32217,1.32276,1.32201,1.32201,10000000.0
2009-04-03 03:10:00,1.32256,1.32325,1.32226,1.32259,7000000.0
2009-04-03 03:11:00,1.32279,1.32299,1.32229,1.32279,6000000.0
2009-04-03 03:12:00,1.32284,1.32284,1.3218,1.32229,5000000.0
2009-04-03 03:13:00,1.32182,1.32252,1.32144,1.32166,10000000.0
2009-04-03 03:14:00,1.32222,1.32235,1.32162,1.32235,7000000.0
2009-04-03 03:15:00,1.32203,1.3226,1.32184,1.32184,9000000.0
2009-04-03 03:16:00,1.32229,1.32246,1.32094,1.32109,7000000.0
2009-04-03 03:17:00,1.32165,1.32234,1.32129,1.32234,8000000.0
2009-04-03 03:18:00,1.32207,1.32231,1.32193,1.32206,7000000.0
2009-04-03 03:19:00,1.32225,1.32225,1.32149,1.32212,11000000.0
2009-04-03 03:20:00,1.32145,1.32203,1.32131,1.32175,8000000.0
2009-04-03 03:21:00,1.32154,1.32156,1.32098,1.32132,10000000.0
2009-04-03 03:22:00,1.3206,1.32143,1.3206,1.32139,6000000.0
2009-04-03 03:23:00,1.32066,1.32156,1.32066,1.32104,10000000.0
2009-04-03 03:24:00,1.32125,1.32134,1.32078,1.32078,7000000.0
2009-04-03 03:25:00,1.32115,1.32157,1.32087,1.32156,8000000.0
2009-04-03 03:27:00,1.32194,1.32196,1.32149,1.32149,10000000.0
2009-04-03 03:28:00,1.32186,1.32218,1.32152,1.32199,7000000.0
2009-04-03 03:29:00,1.322,1.32206,1.32145,1.32178,11000000.0
2009-04-03 03:30:00,1.32182,1.32199,1.32121,1.32146,8000000.0
2009-04-03 03:31:00,1.32166,1.32197,1.32113,1.32196,8000000.0
2009-04-03 03:32:00,1.32197,1.3221,1.32127,1.32157,11000000.0
2009-04-03 03:33:00,1.32225,1.32226,1.32166,1.32225,7000000.0
2009-04-03 03:34:00,1.32193,1.32234,1.32154,1.32234,8000000.0
2009-04-03 03:35:00,1.32248,1.32249,1.3218,1.32222,7000000.0
2009-04-03 03:36:00,1.32236,1.32262,1.32212,1.32262,10000000.0
2009-04-03 03:37:00,1.32243,1.32292,1.32243,1.32247,7000000.0
2009-04-03 03:38:00,1.32298,1.32313,1.32235,1.32266,7000000.0
2009-04-03 03:39:00,1.3231,1.3231,1.32256,1.32297,10000000.0
2009-04-03 03:40:00,1.32289,1.32293,1.32206,1.32224,7000000.0
2009-04-03 03:41:00,1.32273,1.32273,1.3223,1.32255,7000000.0
2009-04-03 03:42:00,1.32202,1.32249,1.32173,1.32249,9000000.0
2009-04-03 03:43:00,1.32277,1.32353,1.32277,1.32344,7000000.0
2009-04-03 03:44:00,1.32352,1.32352,1.32279,1.32331,7000000.0
2009-04-03 03:45:00,1.32346,1.32363,1.323,1.32361,10000000.0
2009-04-03 03:46:00,1.32371,1.32372,1.32363,1.32372,5000000.0
2009-04-03 03:47:00,1.32359,1.32359,1.32268,1.32268,7000000.0
2009-04-03 03:48:00,1.32336,1.32395,1.32336,1.32391,11000000.0
2009-04-03 03:49:00,1.32397,1.32419,1.32396,1.32396,8000000.0
2009-04-03 03:50:00,1.32374,1.32409,1.32374,1.32409,4000000.0
2009-04-03 03:51:00,1.32426,1.32465,1.32406,1.32445,8000000.0
2009-04-03 03:52:00,1.3242,1.3248,1.3242,1.32459,10000000.0
2009-04-03 03:53:00,1.3241,1.32458,1.3241,1.32411,11000000.0
2009-04-03 03:54:00,1.32418,1.32458,1.32399,1.32458,9000000.0
2009-04-03 03:55:00,1.32398,1.32431,1.32362,1.32414,10000000.0
2009-04-03 03:56:00,1.32424,1.3243,1.32366,1.3243,6000000.0
2009-04-03 03:57:00,1.32366,1.32439,1.32366,1.32388,7000000.0
2009-04-03 03:58:00,1.32355,1.32372,1.32354,1.32354,7000000.0
2009-04-03 03:59:00,1.32355,1.32395,1.32336,1.32395,9000000.0
2009-04-03 04:00:00,1.32406,1.32416,1.32349,1.32349,6000000.0
2009-04-03 04:01:00,1.32329,1.32401,1.32329,1.32371,11000000.0
2009-04-03 04:02:00,1.32355,1.32359,1.32317,1.32359,5000000.0
2009-04-03 04:03:00,1.32356,1.32367,1.32303,1.3236,11000000.0
2009-04-03 04:04:00,1.32354,1.32369,1.32319,1.32351,6000000.0
2009-04-03 04:05:00,1.32353,1.32366,1.32318,1.32354,8000000.0
2009-04-03 04:06:00,1.32367,1.32367,1.32322,1.32335,5000000.0
2009-04-03 04:07:00,1.3236,1.32385,1.32307,1.32331,8000000.0
2009-04-03 04:08:00,1.32269,1.32342,1.32269,1.32321,8000000.0
2009-04-03 04:09:00,1.32289,1.32342,1.32289,1.3232,9000000.0
2009-04-03 04:10:00,1.32322,1.32336,1.3231,1.32335,8000000.0
2009-04-03 04:11:00,1.32288,1.32338,1.32269,1.32338,7000000.0
2009-04-03 04:12:00,1.32358,1.32364,1.32318,1.32333,8000000.0
2009-04-03 04:13:00,1.32304,1.32343,1.32304,1.32341,7000000.0
2009-04-03 04:15:00,1.32331,1.32331,1.32281,1.32281,5000000.0
2009-04-03 04:16:00,1.32287,1.32338,1.32279,1.32338,9000000.0
2009-04-03 04:17:00,1.32336,1.32341,1.32319,1.32338,7000000.0
2009-04-03 04:18:00,1.3229,1.3229,1.32244,1.32288,5000000.0
2009-04-03 04:19:00,1.32239,1.32286,1.32195,1.3222,10000000.0
2009-04-03 04:20:00,1.32224,1.32298,1.32224,1.32248,8000000.0
2009-04-03 04:21:00,1.32277,1.32305,1.3227,1.32293,6000000.0
2009-04-03 04:22:00,1.32298,1.32332,1.32234,1.32332,6000000.0
2009-04-03 04:23:00,1.32356,1.32356,1.32341,1.32341,3000000.0
2009-04-03 04:24:00,1.32333,1.32343,1.32268,1.32271,8000000.0
2009-04-03 04:25:00,1.3237,1.32377,1.32323,1.32377,11000000.0
2009-04-03 04:26:00,1.32365,1.32372,1.3231,1.3231,8000000.0
2009-04-03 04:27:00,1.32369,1.3239,1.32333,1.3234,9000000.0
2009-04-03 04:28:00,1.32373,1.32379,1.32326,1.32348,7000000.0
2009-04-03 04:29:00,1.32399,1.32401,1.32371,1.32377,8000000.0
2009-04-03 04:30:00,1.3241,1.3241,1.32329,1.32351,8000000.0
2009-04-03 04:31:00,1.32315,1.32385,1.32315,1.3237,7000000.0
2009-04-03 04:32:00,1.32368,1.32407,1.32354,1.32407,5000000.0
2009-04-03 04:33:00,1.32402,1.32402,1.32342,1.32342,9000000.0
2009-04-03 04:34:00,1.32402,1.32453,1.32402,1.32449,7000000.0
2009-04-03 04:35:00,1.32434,1.32434,1.32431,1.32431,2000000.0
2009-04-03 04:36:00,1.32438,1.32441,1.32406,1.32406,7000000.0
2009-04-03 04:37:00,1.32399,1.32417,1.32376,1.32415,11000000.0
2009-04-03 04:38:00,1.32418,1.32429,1.32383,1.32418,10000000.0
2009-04-03 04:39:00,1.32401,1.32401,1.3233,1.32397,11000000.0
2009-04-03 04:40:00,1.3229,1.3229,1.3229,1.3229,1000000.0
2009-04-03 04:41:00,1.32402,1.32402,1.32376,1.32386,6000000.0
2009-04-03 04:42:00,1.32357,1.32373,1.32321,1.32359,7000000.0
2009-04-03 04:43:00,1.3239,1.32417,1.32373,1.32375,7000000.0
2009-04-03 04:44:00,1.32396,1.32396,1.32337,1.32347,7000000.0
2009-04-03 04:45:00,1.32361,1.32371,1.32334,1.32362,7000000.0
2009-04-03 04:46:00,1.32381,1.32402,1.32366,1.324,8000000.0
2009-04-03 04:47:00,1.32372,1.32397,1.32372,1.32378,4000000.0
2009-04-03 04:48:00,1.3238,1.32397,1.32344,1.32392,7000000.0
2009-04-03 04:49:00,1.32418,1.32434,1.32418,1.32418,10000000.0
2009-04-03 04:50:00,1.32297,1.32389,1.32297,1.32387,8000000.0
2009-04-03 04:51:00,1.32383,1.32383,1.32345,1.32349,5000000.0
2009-04-03 04:52:00,1.32335,1.32386,1.32335,1.32384,7000000.0
2009-04-03 04:53:00,1.32391,1.32396,1.32334,1.32382,8000000.0
2009-04-03 04:54:00,1.32408,1.32451,1.3238,1.32429,8000000.0
2009-04-03 04:55:00,1.32326,1.32391,1.3232,1.32358,10000000.0
2009-04-03 04:56:00,1.3238,1.32385,1.32338,1.32385,8000000.0
2009-04-03 04:57:00,1.32376,1.32378,1.32305,1.32305,10000000.0
2009-04-03 04:58:00,1.32331,1.32419,1.32331,1.32389,9000000.0
2009-04-03 04:59:00,1.32321,1.32376,1.32296,1.32373,7000000.0
2009-04-03 05:00:00,1.32365,1.3241,1.3234,1.3241,11000000.0
2009-04-03 05:01:00,1.324,1.32403,1.32365,1.32369,7000000.0
2009-04-03 05:02:00,1.32394,1.32405,1.32345,1.32389,7000000.0
2009-04-03 05:03:00,1.32393,1.32393,1.3234,1.32385,9000000.0
2009-04-03 05:04:00,1.32354,1.32386,1.32329,1.32329,7000000.0
2009-04-03 05:05:00,1.32384,1.32396,1.32363,1.32363,7000000.0
2009-04-03 05:06:00,1.32378,1.32387,1.32325,1.32375,9000000.0
2009-04-03 05:07:00,1.32374,1.32379,1.3237,1.32373,7000000.0
2009-04-03 05:08:00,1.32358,1.32358,1.32294,1.32343,10000000.0
2009-04-03 05:09:00,1.32327,1.32393,1.32327,1.3239,8000000.0
2009-04-03 05:10:00,1.32364,1.32389,1.32364,1.32379,7000000.0
2009-04-03 05:11:00,1.32358,1.32378,1.32325,1.32378,7000000.0
2009-04-03 05:12:00,1.32307,1.32348,1.323,1.32348,9000000.0
2009-04-03 05:13:00,1.32376,1.32404,1.32314,1.32404,8000000.0
2009-04-03 05:14:00,1.32411,1.32411,1.32401,1.32401,8000000.0
2009-04-03 05:15:00,1.3238,1.32436,1.3238,1.32436,6000000.0
2009-04-03 05:16:00,1.3243,1.3243,1.32379,1.3242,7000000.0
2009-04-03 05:17:00,1.32372,1.32403,1.32372,1.32399,10000000.0
2009-04-03 05:18:00,1.32393,1.32399,1.32329,1.3239,11000000.0
2009-04-03 05:19:00,1.32338,1.32347,1.32327,1.32335,10000000.0
2009-04-03 05:20:00,1.32292,1.32332,1.32292,1.32332,8000000.0
2009-04-03 05:21:00,1.32321,1.32345,1.32297,1.32297,6000000.0
2009-04-03 05:22:00,1.32297,1.32297,1.32192,1.32192,8000000.0
2009-04-03 05:23:00,1.32267,1.3227,1.322,1.3225,9000000.0
2009-04-03 05:24:00,1.32247,1.32272,1.32211,1.32272,10000000.0
2009-04-03 05:25:00,1.32226,1.32304,1.32226,1.32304,13000000.0
2009-04-03 05:26:00,1.32303,1.32304,1.32257,1.32257,6000000.0
2009-04-03 05:27:00,1.32278,1.32283,1.3225,1.32275,7000000.0
2009-04-03 05:28:00,1.3231,1.32314,1.32259,1.32314,8000000.0
2009-04-03 05:29:00,1.32306,1.32309,1.32295,1.32301,7000000.0
2009-04-03 05:30:00,1.3228,1.32333,1.3228,1.32333,8000000.0
2009-04-03 05:31:00,1.32345,1.32354,1.323,1.32321,9000000.0
2009-04-03 05:32:00,1.32346,1.32352,1.32306,1.32351,11000000.0
2009-04-03 05:33:00,1.32342,1.32355,1.32318,1.32346,8000000.0
2009-04-03 05:34:00,1.32369,1.32385,1.32357,1.32385,10000000.0
2009-04-03 05:35:00,1.32389,1.32395,1.32386,1.32392,9000000.0
2009-04-03 05:36:00,1.32388,1.32388,1.32314,1.32377,7000000.0
2009-04-03 05:37:00,1.32385,1.32394,1.32321,1.32391,7000000.0
2009-04-03 05:38:00,1.32357,1.32418,1.32357,1.32406,8000000.0
2009-04-03 05:39:00,1.32391,1.32408,1.32373,1.32408,10000000.0
2009-04-03 05:40:00,1.32433,1.32457,1.32419,1.32419,9000000.0
2009-04-03 05:41:00,1.32464,1.32509,1.32464,1.32509,10000000.0
2009-04-03 05:42:00,1.32506,1.32515,1.325,1.32513,7000000.0
2009-04-03 05:43:00,1.32482,1.32504,1.32433,1.32488,11000000.0
2009-04-03 05:44:00,1.32511,1.32513,1.32509,1.32509,6000000.0
2009-04-03 05:45:00,1.32505,1.32522,1.32464,1.32478,8000000.0
2009-04-03 05:46:00,1.32475,1.32486,1.32466,1.32467,7000000.0
2009-04-03 05:47:00,1.32485,1.32491,1.32433,1.32491,7000000.0
2009-04-03 05:48:00,1.32486,1.32492,1.32437,1.32492,7000000.0
2009-04-03 05:49:00,1.32498,1.32498,1.32442,1.3249,8000000.0
2009-04-03 05:50:00,1.325,1.32538,1.32467,1.32538,7000000.0
2009-04-03 05:51:00,1.32472,1.32531,1.32472,1.32531,8000000.0
2009-04-03 05:52:00,1.32525,1.32547,1.32489,1.32547,6000000.0
2009-04-03 05:54:00,1.32564,1.32581,1.325,1.325,17000000.0
2009-04-03 05:55:00,1.32543,1.32547,1.3249,1.32547,11000000.0
2009-04-03 05:56:00,1.32553,1.32566,1.32496,1.32561,7000000.0
2009-04-03 05:57:00,1.32527,1.32582,1.32525,1.32582,7000000.0
2009-04-03 05:58:00,1.32562,1.32562,1.32482,1.32523,10000000.0
2009-04-03 05:59:00,1.32516,1.32529,1.32475,1.32499,15000000.0
2009-04-03 06:00:00,1.32558,1.32558,1.32497,1.32524,7000000.0
2009-04-03 06:01:00,1.32556,1.32576,1.32492,1.32492,5000000.0
2009-04-03 06:02:00,1.32573,1.32577,1.32539,1.32566,7000000.0
2009-04-03 06:03:00,1.32518,1.32605,1.32518,1.32601,11000000.0
2009-04-03 06:04:00,1.32612,1.32612,1.32574,1.32574,8000000.0
2009-04-03 06:05:00,1.32547,1.3259,1.32547,1.3255,9000000.0
2009-04-03 06:06:00,1.3257,1.32572,1.32498,1.32563,8000000.0
2009-04-03 06:07:00,1.32562,1.32582,1.32559,1.32579,8000000.0
2009-04-03 06:08:00,1.32566,1.32566,1.32505,1.32545,8000000.0
2009-04-03 06:09:00,1.32501,1.32541,1.32501,1.32522,7000000.0
2009-04-03 06:10:00,1.32502,1.32511,1.32461,1.32485,13000000.0
2009-04-03 06:11:00,1.32497,1.32507,1.32425,1.32507,10000000.0
2009-04-03 06:12:00,1.32489,1.32489,1.32462,1.3248,7000000.0
2009-04-03 06:13:00,1.3248,1.32502,1.3248,1.32482,8000000.0
2009-04-03 06:14:00,1.32453,1.32489,1.32423,1.32489,8000000.0
2009-04-03 06:15:00,1.32471,1.3251,1.32434,1.32476,8000000.0
2009-04-03 06:17:00,1.32474,1.32474,1.32443,1.32472,8000000.0
2009-04-03 06:18:00,1.32486,1.32493,1.32469,1.32483,7000000.0
2009-04-03 06:20:00,1.32438,1.32481,1.32438,1.32476,6000000.0
2009-04-03 06:21:00,1.32452,1.32487,1.32411,1.32487,7000000.0
2009-04-03 06:22:00,1.32452,1.32506,1.32434,1.32498,8000000.0
2009-04-03 06:23:00,1.32503,1.32508,1.32468,1.32503,10000000.0
2009-04-03 06:24:00,1.3248,1.32486,1.32465,1.32484,9000000.0
2009-04-03 06:25:00,1.32466,1.32479,1.32443,1.32479,7000000.0
2009-04-03 06:26:00,1.32501,1.32502,1.32446,1.32501,9000000.0
2009-04-03 06:27:00,1.32451,1.32519,1.32451,1.32489,10000000.0
2009-04-03 06:28:00,1.32473,1.32475,1.32436,1.32474,10000000.0
2009-04-03 06:29:00,1.3242,1.32471,1.32403,1.32471,8000000.0
2009-04-03 06:30:00,1.32488,1.32488,1.32432,1.32483,14000000.0
2009-04-03 06:31:00,1.32461,1.32473,1.3245,1.32471,14000000.0
2009-04-03 06:33:00,1.32471,1.32487,1.32446,1.32487,9000000.0
2009-04-03 06:34:00,1.32487,1.32487,1.32418,1.32456,7000000.0
2009-04-03 06:35:00,1.32455,1.32464,1.32412,1.32458,10000000.0
2009-04-03 06:36:00,1.32379,1.32444,1.32379,1.32426,9000000.0
2009-04-03 06:37:00,1.32451,1.32451,1.324,1.32444,10000000.0
2009-04-03 06:38:00,1.32419,1.32463,1.32403,1.32408,8000000.0
2009-04-03 06:39:00,1.32457,1.32457,1.32398,1.32405,8000000.0
2009-04-03 06:40:00,1.32458,1.32458,1.32406,1.32453,10000000.0
2009-04-03 06:42:00,1.32417,1.32445,1.32372,1.32419,14000000.0
2009-04-03 06:43:00,1.32442,1.32442,1.32403,1.32442,10000000.0
2009-04-03 06:44:00,1.32374,1.32434,1.32368,1.32375,9000000.0
2009-04-03 06:45:00,1.32416,1.32416,1.3237,1.3237,6000000.0
2009-04-03 06:46:00,1.32376,1.32376,1.32313,1.32358,7000000.0
2009-04-03 06:47:00,1.32364,1.32364,1.32276,1.32276,5000000.0
2009-04-03 06:48:00,1.32336,1.32359,1.32299,1.32359,7000000.0
2009-04-03 06:49:00,1.32367,1.32379,1.32299,1.32379,7000000.0
2009-04-03 06:50:00,1.3235,1.32387,1.323,1.323,10000000.0
2009-04-03 06:51:00,1.32332,1.32359,1.32309,1.32359,8000000.0
2009-04-03 06:52:00,1.32361,1.32361,1.3229,1.3229,7000000.0
2009-04-03 06:54:00,1.32317,1.3237,1.32284,1.32284,7000000.0
2009-04-03 06:55:00,1.32345,1.32373,1.32308,1.32344,8000000.0
2009-04-03 06:56:00,1.32299,1.32358,1.32299,1.32345,12000000.0
2009-04-03 06:57:00,1.32355,1.32383,1.32329,1.32383,7000000.0
2009-04-03 06:58:00,1.32312,1.32368,1.32312,1.32368,9000000.0
2009-04-03 06:59:00,1.32371,1.32382,1.32309,1.32381,11000000.0
2009-04-03 07:00:00,1.32361,1.32379,1.32336,1.32379,8000000.0
2009-04-03 07:02:00,1.32347,1.32414,1.32347,1.32395,8000000.0
2009-04-03 07:03:00,1.32401,1.32401,1.32346,1.3238,10000000.0
2009-04-03 07:04:00,1.32356,1.32387,1.3233,1.32369,9000000.0
2009-04-03 07:05:00,1.32311,1.32388,1.32311,1.32371,8000000.0
2009-04-03 07:06:00,1.32353,1.32373,1.32353,1.32353,8000000.0
2009-04-03 07:07:00,1.32357,1.32384,1.32342,1.32342,7000000.0
2009-04-03 07:08:00,1.32346,1.32384,1.32346,1.32364,7000000.0
2009-04-03 07:09:00,1.3236,1.3236,1.32281,1.32342,10000000.0
2009-04-03 07:10:00,1.32341,1.32347,1.32316,1.32316,8000000.0
2009-04-03 07:11:00,1.32306,1.32312,1.32271,1.3229,8000000.0
2009-04-03 07:12:00,1.32296,1.32336,1.32284,1.32336,6000000.0
2009-04-03 07:13:00,1.32336,1.32357,1.32309,1.32357,8000000.0
2009-04-03 07:14:00,1.3236,1.3236,1.32315,1.32348,8000000.0
2009-04-03 07:15:00,1.32331,1.32338,1.32286,1.32322,8000000.0
2009-04-03 07:16:00,1.32315,1.32323,1.32273,1.32323,11000000.0
2009-04-03 07:17:00,1.32277,1.3234,1.32266,1.32315,10000000.0
2009-04-03 07:18:00,1.32246,1.32293,1.32218,1.32259,11000000.0
2009-04-03 07:19:00,1.32328,1.32347,1.32328,1.32346,21000000.0
2009-04-03 07:20:00,1.32339,1.32368,1.32339,1.32368,11000000.0
2009-04-03 07:21:00,1.32367,1.32367,1.32292,1.32357,10000000.0
2009-04-03 07:22:00,1.32359,1.32367,1.32322,1.32322,9000000.0
2009-04-03 07:23:00,1.32374,1.32374,1.32374,1.32374,2000000.0
2009-04-03 07:24:00,1.32348,1.32368,1.32331,1.32355,8000000.0
2009-04-03 07:25:00,1.32344,1.32344,1.32291,1.3233,8000000.0
2009-04-03 07:26:00,1.32325,1.32349,1.32297,1.32317,11000000.0
2009-04-03 07:27:00,1.32346,1.32346,1.32309,1.32323,7000000.0
2009-04-03 07:28:00,1.32321,1.32351,1.32321,1.32348,7000000.0
2009-04-03 07:29:00,1.32344,1.32351,1.32294,1.32341,10000000.0
2009-04-03 07:30:00,1.32358,1.32358,1.32351,1.32351,2000000.0
2009-04-03 07:31:00,1.3234,1.32341,1.32296,1.32341,8000000.0
2009-04-03 07:32:00,1.32328,1.32337,1.32317,1.32327,10000000.0
2009-04-03 07:33:00,1.32301,1.32301,1.32258,1.32286,5000000.0
2009-04-03 07:34:00,1.3228,1.32318,1.3228,1.3229,9000000.0
2009-04-03 07:35:00,1.32273,1.32297,1.32273,1.32274,9000000.0
2009-04-03 07:36:00,1.32329,1.32329,1.32249,1.32275,7000000.0
2009-04-03 07:37:00,1.323,1.323,1.3228,1.3228,7000000.0
2009-04-03 07:38:00,1.32307,1.32335,1.32251,1.3229,10000000.0
2009-04-03 07:39:00,1.32306,1.32311,1.32284,1.32298,10000000.0
2009-04-03 07:40:00,1.32304,1.32309,1.3226,1.32278,8000000.0
2009-04-03 07:41:00,1.32314,1.32314,1.32271,1.32314,8000000.0
2009-04-03 07:42:00,1.32305,1.32333,1.32305,1.32333,8000000.0
2009-04-03 07:43:00,1.32336,1.32337,1.3229,1.3229,7000000.0
2009-04-03 07:44:00,1.32345,1.32353,1.3234,1.32346,21000000.0
2009-04-03 07:45:00,1.32358,1.32379,1.32322,1.32356,10000000.0
2009-04-03 07:46:00,1.32353,1.3237,1.32315,1.32355,8000000.0
2009-04-03 07:47:00,1.32368,1.32372,1.3234,1.32364,8000000.0
2009-04-03 07:48:00,1.3233,1.32371,1.32314,1.32334,10000000.0
2009-04-03 07:49:00,1.32298,1.32318,1.32275,1.3231,8000000.0
2009-04-03 07:50:00,1.32324,1.32337,1.32282,1.3233,8000000.0
2009-04-03 07:52:00,1.32326,1.3235,1.32291,1.32337,7000000.0
2009-04-03 07:53:00,1.32347,1.32353,1.32328,1.32353,10000000.0
2009-04-03 07:54:00,1.3234,1.3236,1.32325,1.32341,8000000.0
2009-04-03 07:55:00,1.32328,1.32347,1.32328,1.32347,11000000.0
2009-04-03 07:56:00,1.32378,1.32388,1.32345,1.32378,9000000.0
2009-04-03 07:57:00,1.32367,1.3241,1.32367,1.32401,8000000.0
2009-04-03 07:58:00,1.3238,1.3238,1.32349,1.32351,11000000.0
2009-04-03 07:59:00,1.32307,1.32347,1.32295,1.32322,10000000.0
2009-04-03 08:00:00,1.32281,1.32295,1.32235,1.32264,11000000.0
2009-04-03 08:01:00,1.32202,1.32241,1.32202,1.3224,8000000.0
2009-04-03 08:02:00,1.32233,1.32253,1.32201,1.32201,8000000.0
2009-04-03 08:03:00,1.32203,1.32242,1.32169,1.32169,7000000.0
2009-04-03 08:04:00,1.32234,1.32245,1.32204,1.32241,8000000.0
2009-04-03 08:05:00,1.3223,1.32249,1.3222,1.32238,9000000.0
2009-04-03 08:06:00,1.32253,1.32269,1.32253,1.32262,9000000.0
2009-04-03 08:07:00,1.32227,1.32291,1.32227,1.32283,9000000.0
2009-04-03 08:08:00,1.32252,1.32265,1.32178,1.32241,7000000.0
2009-04-03 08:09:00,1.32266,1.32266,1.32179,1.32208,11000000.0
2009-04-03 08:10:00,1.32199,1.32271,1.32199,1.32242,16000000.0
2009-04-03 08:11:00,1.32183,1.32276,1.32183,1.32271,9000000.0
2009-04-03 08:12:00,1.32261,1.32298,1.32233,1.32298,8000000.0
2009-04-03 08:13:00,1.32272,1.32297,1.32272,1.32275,10000000.0
2009-04-03 08:14:00,1.32286,1.32307,1.32254,1.32286,12000000.0
2009-04-03 08:15:00,1.32306,1.32316,1.32284,1.32288,5000000.0
2009-04-03 08:16:00,1.32285,1.32285,1.32232,1.32241,9000000.0
2009-04-03 08:17:00,1.32259,1.32275,1.32209,1.32275,11000000.0
2009-04-03 08:18:00,1.32266,1.32274,1.32221,1.3225,13000000.0
2009-04-03 08:19:00,1.32201,1.32274,1.32201,1.3227,7000000.0
2009-04-03 08:20:00,1.32226,1.32234,1.32172,1.32172,10000000.0
2009-04-03 08:21:00,1.32192,1.32195,1.32114,1.32163,12000000.0
2009-04-03 08:22:00,1.32173,1.3218,1.32167,1.32167,21000000.0
2009-04-03 08:23:00,1.32161,1.32179,1.3209,1.32177,14000000.0
2009-04-03 08:24:00,1.32181,1.32209,1.32155,1.32209,7000000.0
2009-04-03 08:25:00,1.32199,1.32204,1.32163,1.322,10000000.0
2009-04-03 08:26:00,1.32182,1.32193,1.32178,1.32179,8000000.0
2009-04-03 08:27:00,1.3216,1.32167,1.32116,1.3215,11000000.0
2009-04-03 08:28:00,1.32145,1.32152,1.32105,1.32142,9000000.0
2009-04-03 08:29:00,1.32113,1.32113,1.32041,1.32041,7000000.0
2009-04-03 08:30:00,1.32,1.3202,1.31992,1.32007,7000000.0
2009-04-03 08:31:00,1.32048,1.32085,1.32037,1.32077,10000000.0
2009-04-03 08:32:00,1.3211,1.32148,1.3211,1.32129,7000000.0
2009-04-03 08:33:00,1.32087,1.32095,1.32071,1.32095,7000000.0
2009-04-03 08:34:00,1.3208,1.32135,1.3208,1.32094,7000000.0
2009-04-03 08:35:00,1.32062,1.32136,1.32027,1.32136,9000000.0
2009-04-03 08:36:00,1.3216,1.32234,1.3216,1.32191,8000000.0
2009-04-03 08:37:00,1.32225,1.32257,1.32224,1.32247,8000000.0
2009-04-03 08:38:00,1.32198,1.32198,1.3214,1.32198,7000000.0
2009-04-03 08:39:00,1.3222,1.32244,1.32196,1.32238,10000000.0
2009-04-03 08:40:00,1.32152,1.32214,1.32152,1.32171,8000000.0
2009-04-03 08:41:00,1.32189,1.32224,1.32154,1.3222,7000000.0
2009-04-03 08:42:00,1.3223,1.3223,1.32146,1.32195,7000000.0
2009-04-03 08:43:00,1.32176,1.32181,1.32127,1.32181,8000000.0
2009-04-03 08:44:00,1.3221,1.32214,1.32157,1.32184,11000000.0
2009-04-03 08:45:00,1.32134,1.32192,1.32127,1.32192,7000000.0
2009-04-03 08:46:00,1.32151,1.32204,1.32151,1.32179,7000000.0
2009-04-03 08:47:00,1.32205,1.32212,1.32175,1.32175,8000000.0
2009-04-03 08:48:00,1.32169,1.3217,1.32144,1.32168,11000000.0
2009-04-03 08:49:00,1.32201,1.32215,1.3217,1.322,9000000.0
2009-04-03 08:50:00,1.32171,1.32213,1.32171,1.32205,8000000.0
2009-04-03 08:51:00,1.32221,1.3227,1.32221,1.32265,10000000.0
2009-04-03 08:52:00,1.32277,1.32293,1.3225,1.32254,8000000.0
2009-04-03 08:53:00,1.32245,1.32245,1.32151,1.32228,7000000.0
2009-04-03 08:54:00,1.32209,1.32274,1.32209,1.32264,8000000.0
2009-04-03 08:55:00,1.3226,1.32276,1.3219,1.3219,8000000.0
2009-04-03 08:56:00,1.32253,1.32271,1.32253,1.32259,7000000.0
2009-04-03 08:57:00,1.3224,1.32267,1.32209,1.32226,11000000.0
2009-04-03 08:58:00,1.32268,1.32286,1.32219,1.32263,10000000.0
2009-04-03 08:59:00,1.32245,1.32246,1.32154,1.32221,11000000.0
2009-04-03 09:00:00,1.3217,1.32206,1.32138,1.32138,7000000.0
2009-04-03 09:01:00,1.32175,1.32204,1.32152,1.32184,8000000.0
2009-04-03 09:02:00,1.32235,1.32237,1.32164,1.32227,11000000.0
2009-04-03 09:03:00,1.32232,1.32336,1.32221,1.32281,12000000.0
2009-04-03 09:04:00,1.32207,1.32246,1.32202,1.32231,9000000.0
2009-04-03 09:05:00,1.32182,1.3223,1.32182,1.32216,13000000.0
2009-04-03 09:06:00,1.32182,1.32279,1.32182,1.32247,8000000.0
2009-04-03 09:07:00,1.32194,1.32272,1.32194,1.32225,10000000.0
2009-04-03 09:08:00,1.32296,1.32307,1.32244,1.32244,7000000.0
2009-04-03 09:09:00,1.32313,1.32322,1.32263,1.32318,7000000.0
2009-04-03 09:10:00,1.32288,1.32314,1.32254,1.32289,8000000.0
2009-04-03 09:11:00,1.32299,1.32309,1.32244,1.32294,10000000.0
2009-04-03 09:12:00,1.32324,1.32345,1.32279,1.32345,11000000.0
2009-04-03 09:13:00,1.32306,1.32326,1.32243,1.32243,8000000.0
2009-04-03 09:14:00,1.32314,1.32352,1.32295,1.32339,10000000.0
2009-04-03 09:15:00,1.32321,1.32321,1.32253,1.32284,8000000.0
2009-04-03 09:16:00,1.32258,1.32313,1.3221,1.32267,10000000.0
2009-04-03 09:17:00,1.32233,1.32281,1.32197,1.32281,9000000.0
2009-04-03 09:18:00,1.32237,1.32278,1.32224,1.32262,8000000.0
2009-04-03 09:19:00,1.32197,1.32268,1.32197,1.32268,9000000.0
2009-04-03 09:20:00,1.32217,1.32273,1.3219,1.3226,12000000.0
2009-04-03 09:21:00,1.32202,1.32277,1.32202,1.32277,8000000.0
2009-04-03 09:22:00,1.32289,1.32301,1.32245,1.32284,7000000.0
2009-04-03 09:23:00,1.32279,1.32302,1.32224,1.32296,10000000.0
2009-04-03 09:24:00,1.3228,1.323,1.32254,1.32294,8000000.0
2009-04-03 09:25:00,1.32289,1.32348,1.32236,1.32348,10000000.0
2009-04-03 09:26:00,1.32357,1.32369,1.32325,1.32364,8000000.0
2009-04-03 09:27:00,1.32374,1.32374,1.32297,1.32335,11000000.0
2009-04-03 09:28:00,1.32348,1.32348,1.32296,1.32329,9000000.0
2009-04-03 09:29:00,1.32358,1.32358,1.32312,1.32312,7000000.0
2009-04-03 09:30:00,1.32314,1.32327,1.32261,1.32311,7000000.0
2009-04-03 09:31:00,1.32301,1.32317,1.32251,1.32295,7000000.0
2009-04-03 09:32:00,1.32274,1.32315,1.32274,1.32312,6000000.0
2009-04-03 09:33:00,1.32294,1.32312,1.32272,1.32272,8000000.0
2009-04-03 09:34:00,1.32293,1.32313,1.32227,1.32227,10000000.0
2009-04-03 09:35:00,1.32297,1.32332,1.32254,1.32254,11000000.0
2009-04-03 09:36:00,1.32311,1.32327,1.32271,1.32324,11000000.0
2009-04-03 09:37:00,1.32315,1.32324,1.32276,1.32324,11000000.0
2009-04-03 09:38:00,1.3229,1.32316,1.32229,1.32302,8000000.0
2009-04-03 09:39:00,1.32306,1.32309,1.32266,1.32279,11000000.0
2009-04-03 09:40:00,1.32253,1.32299,1.32206,1.32299,7000000.0
2009-04-03 09:41:00,1.32273,1.32292,1.32206,1.32274,8000000.0
2009-04-03 09:42:00,1.32258,1.32262,1.32209,1.32233,7000000.0
2009-04-03 09:43:00,1.32246,1.3228,1.32239,1.32239,7000000.0
2009-04-03 09:44:00,1.32224,1.32238,1.32146,1.32177,10000000.0
2009-04-03 09:45:00,1.322,1.32223,1.32187,1.32201,7000000.0
2009-04-03 09:46:00,1.32184,1.32253,1.32184,1.3224,9000000.0
2009-04-03 09:47:00,1.32206,1.32206,1.32108,1.32186,10000000.0
2009-04-03 09:48:00,1.32195,1.32195,1.32153,1.32192,10000000.0
2009-04-03 09:49:00,1.32145,1.32198,1.32145,1.32171,9000000.0
2009-04-03 09:50:00,1.32145,1.32201,1.32145,1.32197,11000000.0
2009-04-03 09:51:00,1.32231,1.32259,1.32208,1.32225,8000000.0
2009-04-03 09:52:00,1.32216,1.32216,1.32154,1.32201,10000000.0
2009-04-03 09:53:00,1.32177,1.32177,1.32142,1.32163,7000000.0
2009-04-03 09:54:00,1.32192,1.32259,1.32192,1.32218,7000000.0
2009-04-03 09:55:00,1.32203,1.32259,1.32193,1.3222,10000000.0
2009-04-03 09:56:00,1.32246,1.32285,1.32246,1.32279,8000000.0
2009-04-03 09:57:00,1.32316,1.32356,1.32289,1.32343,11000000.0
2009-04-03 09:58:00,1.32363,1.32375,1.32318,1.32351,8000000.0
2009-04-03 09:59:00,1.32407,1.3242,1.32367,1.3238,9000000.0
2009-04-03 10:00:00,1.32347,1.32363,1.32292,1.32351,9000000.0
2009-04-03 10:01:00,1.32347,1.32372,1.32322,1.32322,10000000.0
2009-04-03 10:02:00,1.32335,1.32335,1.32289,1.32319,8000000.0
2009-04-03 10:03:00,1.3231,1.32311,1.32277,1.32277,7000000.0
2009-04-03 10:04:00,1.32287,1.32298,1.32235,1.32294,11000000.0
2009-04-03 10:05:00,1.3228,1.32286,1.32216,1.32224,10000000.0
2009-04-03 10:06:00,1.32247,1.32302,1.32228,1.32302,9000000.0
2009-04-03 10:07:00,1.32332,1.32347,1.32309,1.32313,8000000.0
2009-04-03 10:08:00,1.3237,1.32434,1.32357,1.32434,8000000.0
2009-04-03 10:09:00,1.32412,1.32423,1.32359,1.32396,11000000.0
2009-04-03 10:10:00,1.32395,1.32405,1.32324,1.32366,12000000.0
2009-04-03 10:11:00,1.32365,1.32422,1.32328,1.32328,10000000.0
2009-04-03 10:12:00,1.32363,1.32363,1.32288,1.32324,10000000.0
2009-04-03 10:13:00,1.32359,1.32388,1.32343,1.32375,7000000.0
2009-04-03 10:14:00,1.32316,1.32375,1.32316,1.32339,7000000.0
2009-04-03 10:15:00,1.32348,1.32368,1.32339,1.32357,7000000.0
2009-04-03 10:16:00,1.32378,1.32399,1.32331,1.32334,11000000.0
2009-04-03 10:17:00,1.32361,1.32361,1.32307,1.32358,12000000.0
2009-04-03 10:18:00,1.32308,1.32374,1.32308,1.32361,5000000.0
2009-04-03 10:19:00,1.3236,1.3236,1.32249,1.3227,8000000.0
2009-04-03 10:20:00,1.32307,1.32325,1.32278,1.32278,9000000.0
2009-04-03 10:21:00,1.32253,1.32308,1.32253,1.32304,8000000.0
2009-04-03 10:22:00,1.32369,1.32369,1.32334,1.32352,7000000.0
2009-04-03 10:23:00,1.32351,1.32382,1.32292,1.32346,8000000.0
2009-04-03 10:24:00,1.32361,1.32405,1.32351,1.32374,11000000.0
2009-04-03 10:25:00,1.32381,1.32406,1.32347,1.32366,11000000.0
2009-04-03 10:26:00,1.32313,1.32381,1.32313,1.3238,10000000.0
2009-04-03 10:27:00,1.32375,1.32398,1.32332,1.32397,13000000.0
2009-04-03 10:28:00,1.32305,1.3242,1.32305,1.3242,8000000.0
2009-04-03 10:29:00,1.32366,1.32421,1.32348,1.32348,7000000.0
2009-04-03 10:30:00,1.3237,1.32452,1.3237,1.32452,7000000.0
2009-04-03 10:31:00,1.32404,1.32441,1.32386,1.3239,10000000.0
2009-04-03 10:32:00,1.32474,1.32486,1.32425,1.32454,8000000.0
2009-04-03 10:33:00,1.32444,1.32444,1.32376,1.32444,8000000.0
2009-04-03 10:34:00,1.32419,1.3242,1.32381,1.32412,11000000.0
2009-04-03 10:35:00,1.32392,1.32418,1.3237,1.3237,8000000.0
2009-04-03 10:36:00,1.32357,1.3244,1.32353,1.32408,12000000.0
2009-04-03 10:37:00,1.3243,1.32445,1.32377,1.32445,7000000.0
2009-04-03 10:38:00,1.32473,1.32478,1.32416,1.32478,9000000.0
2009-04-03 10:39:00,1.32578,1.32588,1.32551,1.32572,7000000.0
2009-04-03 10:40:00,1.32552,1.32552,1.3249,1.32527,8000000.0
2009-04-03 10:41:00,1.32462,1.32493,1.32384,1.32384,8000000.0
2009-04-03 10:42:00,1.32367,1.32367,1.32291,1.32343,8000000.0
2009-04-03 10:43:00,1.32336,1.32336,1.32277,1.32325,7000000.0
2009-04-03 10:44:00,1.32328,1.32344,1.32299,1.32323,9000000.0
2009-04-03 10:45:00,1.32316,1.32344,1.32253,1.32344,8000000.0
2009-04-03 10:46:00,1.32334,1.3238,1.32315,1.3238,11000000.0
2009-04-03 10:47:00,1.32378,1.32401,1.32347,1.32401,10000000.0
2009-04-03 10:48:00,1.32397,1.32405,1.32339,1.32378,7000000.0
2009-04-03 10:49:00,1.32403,1.32421,1.32339,1.32389,10000000.0
2009-04-03 10:50:00,1.32362,1.32389,1.32361,1.32389,10000000.0
2009-04-03 10:51:00,1.32374,1.32375,1.32303,1.32362,9000000.0
2009-04-03 10:52:00,1.32355,1.32418,1.32355,1.32418,7000000.0
2009-04-03 10:53:00,1.32416,1.32425,1.32353,1.32392,7000000.0
2009-04-03 10:54:00,1.32356,1.32427,1.32336,1.324,11000000.0
2009-04-03 10:55:00,1.32388,1.32518,1.32388,1.32484,7000000.0
2009-04-03 10:56:00,1.32525,1.32556,1.32498,1.32551,10000000.0
2009-04-03 10:57:00,1.32524,1.32556,1.32506,1.3255,8000000.0
2009-04-03 10:58:00,1.32507,1.32557,1.32497,1.32497,8000000.0
2009-04-03 10:59:00,1.3241,1.32471,1.3241,1.32449,7000000.0
2009-04-03 11:00:00,1.32444,1.32479,1.32432,1.32436,8000000.0
2009-04-03 11:01:00,1.32487,1.3249,1.32422,1.32479,8000000.0
2009-04-03 11:02:00,1.32444,1.32463,1.32414,1.32463,10000000.0
2009-04-03 11:03:00,1.3247,1.32484,1.32436,1.32484,8000000.0
2009-04-03 11:04:00,1.32506,1.32517,1.3249,1.325,10000000.0
2009-04-03 11:05:00,1.32501,1.32502,1.3244,1.3244,7000000.0
2009-04-03 11:06:00,1.32446,1.32485,1.32415,1.32472,8000000.0
2009-04-03 11:07:00,1.32454,1.3248,1.32384,1.32461,7000000.0
2009-04-03 11:08:00,1.32504,1.32522,1.32488,1.32496,7000000.0
2009-04-03 11:09:00,1.32453,1.32508,1.32453,1.32507,11000000.0
2009-04-03 11:10:00,1.32484,1.32504,1.32446,1.32468,9000000.0
2009-04-03 11:11:00,1.32413,1.32468,1.32392,1.32446,7000000.0
2009-04-03 11:12:00,1.32488,1.32509,1.32401,1.32509,11000000.0
2009-04-03 11:13:00,1.32522,1.32551,1.32522,1.32525,8000000.0
2009-04-03 11:14:00,1.32528,1.32545,1.32521,1.32525,7000000.0
2009-04-03 11:15:00,1.32468,1.32495,1.32455,1.32455,7000000.0
2009-04-03 11:16:00,1.32448,1.32478,1.32448,1.32469,8000000.0
2009-04-03 11:17:00,1.32446,1.32452,1.32439,1.32439,7000000.0
2009-04-03 11:18:00,1.32421,1.32431,1.32415,1.32422,8000000.0
2009-04-03 11:19:00,1.32382,1.32438,1.32382,1.32405,7000000.0
2009-04-03 11:20:00,1.32421,1.32471,1.3239,1.32471,8000000.0
2009-04-03 11:21:00,1.32461,1.32461,1.32444,1.32453,30000000.0
2009-04-03 11:22:00,1.32441,1.32448,1.32414,1.32414,8000000.0
2009-04-03 11:23:00,1.32449,1.32449,1.32386,1.32431,11000000.0
2009-04-03 11:24:00,1.32414,1.32414,1.32351,1.32351,7000000.0
2009-04-03 11:25:00,1.32377,1.32459,1.32377,1.32458,10000000.0
2009-04-03 11:26:00,1.32434,1.32504,1.32434,1.32503,10000000.0
2009-04-03 11:27:00,1.32532,1.3256,1.3251,1.3256,8000000.0
2009-04-03 11:28:00,1.32551,1.32551,1.32461,1.32538,10000000.0
2009-04-03 11:29:00,1.32538,1.32538,1.32508,1.32532,9000000.0
2009-04-03 11:30:00,1.32505,1.32523,1.32476,1.32476,7000000.0
2009-04-03 11:31:00,1.32468,1.32468,1.32402,1.32443,10000000.0
2009-04-03 11:32:00,1.32439,1.32458,1.32405,1.32442,13000000.0
2009-04-03 11:33:00,1.32402,1.32449,1.32402,1.32422,8000000.0
2009-04-03 11:34:00,1.32412,1.32478,1.32412,1.32467,7000000.0
2009-04-03 11:35:00,1.32433,1.32459,1.32384,1.32384,10000000.0
2009-04-03 11:36:00,1.32438,1.32438,1.32417,1.32422,7000000.0
2009-04-03 11:37:00,1.32422,1.32446,1.32422,1.32444,7000000.0
2009-04-03 11:38:00,1.32426,1.32427,1.32351,1.32427,7000000.0
2009-04-03 11:39:00,1.32416,1.32435,1.32371,1.32371,11000000.0
2009-04-03 11:40:00,1.3238,1.32435,1.32363,1.32425,8000000.0
2009-04-03 11:41:00,1.32396,1.32413,1.32384,1.32413,8000000.0
2009-04-03 11:42:00,1.32422,1.32425,1.32342,1.32421,9000000.0
2009-04-03 11:43:00,1.32431,1.32437,1.32408,1.32423,7000000.0
2009-04-03 11:44:00,1.32429,1.32491,1.32425,1.32491,7000000.0
2009-04-03 11:45:00,1.32433,1.32527,1.32433,1.32511,11000000.0
2009-04-03 11:46:00,1.32524,1.32549,1.32506,1.3254,10000000.0
2009-04-03 11:47:00,1.32507,1.32514,1.32464,1.32504,7000000.0
2009-04-03 11:48:00,1.32492,1.32507,1.32486,1.32502,10000000.0
2009-04-03 11:49:00,1.32468,1.32568,1.32468,1.32561,11000000.0
2009-04-03 11:50:00,1.32557,1.32557,1.32534,1.32538,10000000.0
2009-04-03 11:51:00,1.32507,1.32543,1.32507,1.32525,9000000.0
2009-04-03 11:52:00,1.32535,1.32535,1.32475,1.32529,8000000.0
2009-04-03 11:53:00,1.32517,1.32531,1.32517,1.32528,7000000.0
2009-04-03 11:54:00,1.32529,1.32529,1.32482,1.32511,7000000.0
2009-04-03 11:55:00,1.32518,1.32531,1.3248,1.32527,11000000.0
2009-04-03 11:56:00,1.32512,1.32514,1.3247,1.32485,8000000.0
2009-04-03 11:57:00,1.3253,1.3255,1.32513,1.32518,10000000.0
2009-04-03 11:58:00,1.32523,1.32536,1.32518,1.32536,8000000.0
2009-04-03 11:59:00,1.32477,1.3253,1.32477,1.32499,7000000.0
2009-04-03 12:00:00,1.32497,1.3251,1.32497,1.32499,21000000.0
2009-04-03 12:01:00,1.32495,1.32504,1.32435,1.32504,10000000.0
2009-04-03 12:02:00,1.32502,1.32508,1.32459,1.32508,10000000.0
2009-04-03 12:03:00,1.32506,1.32528,1.32492,1.32528,8000000.0
2009-04-03 12:04:00,1.3255,1.32566,1.3255,1.32558,8000000.0
2009-04-03 12:05:00,1.32554,1.32561,1.32513,1.32561,8000000.0
2009-04-03 12:06:00,1.32586,1.32586,1.32534,1.3256,8000000.0
2009-04-03 12:07:00,1.32537,1.3258,1.32535,1.32535,11000000.0
2009-04-03 12:08:00,1.32514,1.32545,1.32469,1.32493,10000000.0
2009-04-03 12:09:00,1.32477,1.32565,1.32477,1.32565,9000000.0
2009-04-03 12:10:00,1.32563,1.32563,1.32463,1.32502,11000000.0
2009-04-03 12:11:00,1.32498,1.32503,1.3244,1.32503,8000000.0
2009-04-03 12:12:00,1.32501,1.32509,1.32461,1.32479,10000000.0
2009-04-03 12:13:00,1.32482,1.32501,1.32431,1.32431,7000000.0
2009-04-03 12:14:00,1.32508,1.32511,1.32481,1.32486,9000000.0
2009-04-03 12:15:00,1.32452,1.32501,1.32452,1.32501,9000000.0
2009-04-03 12:16:00,1.32516,1.32539,1.32496,1.32539,7000000.0
2009-04-03 12:17:00,1.32487,1.32564,1.32487,1.32563,13000000.0
2009-04-03 12:18:00,1.32511,1.3257,1.32511,1.32522,9000000.0
2009-04-03 12:19:00,1.32481,1.32541,1.32481,1.32492,10000000.0
2009-04-03 12:20:00,1.32484,1.32505,1.32447,1.32505,10000000.0
2009-04-03 12:21:00,1.32495,1.32522,1.32419,1.32485,9000000.0
2009-04-03 12:22:00,1.32468,1.32512,1.3244,1.32502,10000000.0
2009-04-03 12:23:00,1.32495,1.32572,1.32463,1.32504,7000000.0
2009-04-03 12:24:00,1.32538,1.3257,1.32512,1.32537,10000000.0
2009-04-03 12:25:00,1.32495,1.3251,1.32449,1.32494,14000000.0
2009-04-03 12:26:00,1.32489,1.32505,1.32439,1.32439,8000000.0
2009-04-03 12:27:00,1.3252,1.32539,1.32489,1.32531,11000000.0
2009-04-03 12:28:00,1.3256,1.3256,1.32467,1.32518,8000000.0
2009-04-03 12:29:00,1.32541,1.32541,1.32483,1.32521,10000000.0
2009-04-03 12:30:00,1.32451,1.32522,1.3244,1.32522,11000000.0
2009-04-03 12:31:00,1.32515,1.32518,1.32447,1.32518,11000000.0
2009-04-03 12:32:00,1.32477,1.32511,1.32452,1.32478,8000000.0
2009-04-03 12:33:00,1.32497,1.32544,1.32497,1.32526,9000000.0
2009-04-03 12:34:00,1.3252,1.32555,1.3252,1.3252,10000000.0
2009-04-03 12:35:00,1.3255,1.3258,1.3255,1.32558,8000000.0
2009-04-03 12:36:00,1.32495,1.32573,1.32484,1.32531,9000000.0
2009-04-03 12:37:00,1.32488,1.32531,1.32444,1.32531,11000000.0
2009-04-03 12:38:00,1.32519,1.3256,1.32519,1.32538,13000000.0
2009-04-03 12:39:00,1.32548,1.3255,1.3249,1.32536,12000000.0
2009-04-03 12:40:00,1.32549,1.32549,1.32491,1.32491,7000000.0
2009-04-03 12:41:00,1.32547,1.3255,1.32484,1.3255,9000000.0
2009-04-03 12:42:00,1.32556,1.32577,1.32504,1.32564,34000000.0
2009-04-03 12:43:00,1.32551,1.32562,1.32517,1.32517,8000000.0
2009-04-03 12:44:00,1.32489,1.32494,1.32379,1.32379,7000000.0
2009-04-03 12:45:00,1.32454,1.32477,1.32432,1.32441,7000000.0
2009-04-03 12:46:00,1.32479,1.32483,1.32413,1.32471,12000000.0
2009-04-03 12:47:00,1.32463,1.32485,1.32445,1.32482,7000000.0
2009-04-03 12:48:00,1.3247,1.3247,1.32403,1.32446,14000000.0
2009-04-03 12:49:00,1.32443,1.32467,1.32406,1.32409,7000000.0
2009-04-03 12:50:00,1.32432,1.32459,1.32421,1.32439,11000000.0
2009-04-03 12:51:00,1.32441,1.3248,1.32433,1.3248,9000000.0
2009-04-03 12:52:00,1.32478,1.32494,1.32438,1.32494,15000000.0
2009-04-03 12:53:00,1.32482,1.32493,1.32454,1.32477,14000000.0
2009-04-03 12:54:00,1.32485,1.32489,1.32455,1.3247,11000000.0
2009-04-03 12:55:00,1.32498,1.32498,1.32428,1.32452,8000000.0
2009-04-03 12:56:00,1.32436,1.32497,1.32406,1.32495,9000000.0
2009-04-03 12:57:00,1.32494,1.32497,1.32464,1.3248,9000000.0
2009-04-03 12:58:00,1.32488,1.325,1.3247,1.32482,11000000.0
2009-04-03 12:59:00,1.32526,1.3258,1.32496,1.32579,10000000.0
2009-04-03 13:00:00,1.3257,1.32575,1.32488,1.32488,9000000.0
2009-04-03 13:01:00,1.32508,1.32553,1.32485,1.32515,11000000.0
2009-04-03 13:02:00,1.32545,1.32551,1.32521,1.32548,7000000.0
2009-04-03 13:03:00,1.32522,1.32539,1.32491,1.32501,8000000.0
2009-04-03 13:04:00,1.32518,1.32534,1.32509,1.32529,8000000.0
2009-04-03 13:05:00,1.32538,1.3256,1.32507,1.32553,9000000.0
2009-04-03 13:06:00,1.32562,1.32584,1.32509,1.32569,9000000.0
2009-04-03 13:07:00,1.32578,1.32591,1.32559,1.32591,10000000.0
2009-04-03 13:08:00,1.32615,1.32624,1.32562,1.32594,10000000.0
2009-04-03 13:09:00,1.32554,1.32559,1.32535,1.3255,11000000.0
2009-04-03 13:10:00,1.32507,1.32577,1.32507,1.32527,10000000.0
2009-04-03 13:11:00,1.32594,1.326,1.32535,1.32535,7000000.0
2009-04-03 13:12:00,1.32516,1.32548,1.32516,1.32531,11000000.0
2009-04-03 13:13:00,1.32518,1.3262,1.32518,1.32606,9000000.0
2009-04-03 13:14:00,1.32568,1.32568,1.32501,1.32551,11000000.0
2009-04-03 13:15:00,1.32512,1.32558,1.32491,1.32522,9000000.0
2009-04-03 13:16:00,1.32538,1.3257,1.3251,1.3251,11000000.0
2009-04-03 13:17:00,1.32585,1.32585,1.32508,1.32514,9000000.0
2009-04-03 13:18:00,1.32494,1.32561,1.32494,1.32538,7000000.0
2009-04-03 13:19:00,1.32545,1.32557,1.32453,1.32544,10000000.0
2009-04-03 13:20:00,1.32532,1.32606,1.32526,1.32589,8000000.0
2009-04-03 13:21:00,1.32618,1.32618,1.32591,1.32591,22000000.0
2009-04-03 13:22:00,1.32572,1.32575,1.32507,1.32559,13000000.0
2009-04-03 13:23:00,1.3259,1.32625,1.32526,1.32526,8000000.0
2009-04-03 13:24:00,1.32608,1.32608,1.32554,1.32591,12000000.0
2009-04-03 13:25:00,1.32551,1.32604,1.32531,1.32603,7000000.0
2009-04-03 13:26:00,1.32572,1.32584,1.32557,1.32563,8000000.0
2009-04-03 13:27:00,1.32528,1.32648,1.32528,1.32648,13000000.0
2009-04-03 13:28:00,1.32546,1.32603,1.32524,1.32524,7000000.0
2009-04-03 13:29:00,1.32545,1.32545,1.32488,1.32507,8000000.0
2009-04-03 13:30:00,1.32559,1.32614,1.32532,1.32585,9000000.0
2009-04-03 13:31:00,1.32561,1.32561,1.32503,1.32521,8000000.0
2009-04-03 13:32:00,1.3253,1.3256,1.3253,1.3256,7000000.0
2009-04-03 13:33:00,1.32552,1.32552,1.32493,1.32544,7000000.0
2009-04-03 13:34:00,1.32553,1.32553,1.32475,1.32531,10000000.0
2009-04-03 13:35:00,1.32456,1.32525,1.32456,1.32518,11000000.0
2009-04-03 13:36:00,1.32528,1.32533,1.32476,1.32484,7000000.0
2009-04-03 13:37:00,1.32516,1.32592,1.32486,1.32592,11000000.0
2009-04-03 13:38:00,1.32604,1.32633,1.32584,1.32618,9000000.0
2009-04-03 13:39:00,1.32618,1.32652,1.32597,1.32652,9000000.0
2009-04-03 13:40:00,1.32661,1.32661,1.32614,1.32643,10000000.0
2009-04-03 13:41:00,1.32642,1.32642,1.32625,1.32632,7000000.0
2009-04-03 13:42:00,1.32607,1.32614,1.3259,1.32604,7000000.0
2009-04-03 13:43:00,1.32613,1.32646,1.32577,1.32646,10000000.0
2009-04-03 13:44:00,1.32667,1.32667,1.32625,1.32666,10000000.0
2009-04-03 13:45:00,1.32698,1.32698,1.32587,1.32587,10000000.0
2009-04-03 13:46:00,1.32654,1.3267,1.32599,1.3267,9000000.0
2009-04-03 13:47:00,1.32622,1.32671,1.32622,1.32658,7000000.0
2009-04-03 13:48:00,1.32678,1.32744,1.32659,1.32731,10000000.0
2009-04-03 13:49:00,1.32652,1.32652,1.32613,1.32631,7000000.0
2009-04-03 13:50:00,1.32652,1.32654,1.3262,1.3262,7000000.0
2009-04-03 13:51:00,1.32544,1.32612,1.32544,1.3261,10000000.0
2009-04-03 13:52:00,1.32557,1.32626,1.32557,1.32612,8000000.0
2009-04-03 13:53:00,1.32589,1.32589,1.32527,1.32527,11000000.0
2009-04-03 13:54:00,1.32571,1.32571,1.32518,1.32554,10000000.0
2009-04-03 13:55:00,1.32583,1.326,1.32551,1.326,10000000.0
2009-04-03 13:56:00,1.32598,1.326,1.32526,1.32583,11000000.0
2009-04-03 13:57:00,1.32583,1.32608,1.32538,1.32538,10000000.0
2009-04-03 13:58:00,1.32617,1.32679,1.32611,1.32679,7000000.0
2009-04-03 13:59:00,1.32652,1.32672,1.32609,1.32657,9000000.0
2009-04-03 14:00:00,1.32664,1.32666,1.32592,1.32631,11000000.0
2009-04-03 14:01:00,1.32609,1.32629,1.32561,1.32602,11000000.0
2009-04-03 14:02:00,1.32601,1.32601,1.32565,1.32598,10000000.0
2009-04-03 14:03:00,1.32588,1.32641,1.32559,1.32641,7000000.0
2009-04-03 14:04:00,1.32643,1.32665,1.32596,1.32636,10000000.0
2009-04-03 14:05:00,1.32633,1.32661,1.32557,1.32661,11000000.0
2009-04-03 14:06:00,1.32649,1.3265,1.32573,1.32634,11000000.0
2009-04-03 14:07:00,1.32631,1.32636,1.32596,1.32629,10000000.0
2009-04-03 14:08:00,1.32584,1.32659,1.32584,1.32659,7000000.0
2009-04-03 14:09:00,1.32635,1.32676,1.32629,1.32641,8000000.0
2009-04-03 14:10:00,1.32631,1.32645,1.32595,1.32634,7000000.0
2009-04-03 14:11:00,1.32637,1.32644,1.32579,1.3262,7000000.0
2009-04-03 14:12:00,1.32602,1.32673,1.32602,1.32647,6000000.0
2009-04-03 14:13:00,1.32677,1.3268,1.32644,1.3267,9000000.0
2009-04-03 14:14:00,1.32668,1.32676,1.32617,1.32617,9000000.0
2009-04-03 14:15:00,1.32562,1.32615,1.32517,1.32555,7000000.0
2009-04-03 14:16:00,1.326,1.326,1.32516,1.32594,11000000.0
2009-04-03 14:17:00,1.32589,1.32589,1.32526,1.32575,7000000.0
2009-04-03 14:18:00,1.3253,1.3257,1.32516,1.3257,7000000.0
2009-04-03 14:19:00,1.3255,1.32577,1.32501,1.32564,9000000.0
2009-04-03 14:20:00,1.32569,1.32606,1.32554,1.32598,7000000.0
2009-04-03 14:21:00,1.32622,1.32671,1.32565,1.32621,8000000.0
2009-04-03 14:22:00,1.32646,1.32722,1.32646,1.32693,10000000.0
2009-04-03 14:23:00,1.32748,1.32782,1.32716,1.32778,8000000.0
2009-04-03 14:24:00,1.32759,1.32759,1.32722,1.32741,7000000.0
2009-04-03 14:25:00,1.32707,1.3271,1.32636,1.32636,8000000.0
2009-04-03 14:26:00,1.32682,1.32691,1.32667,1.3268,7000000.0
2009-04-03 14:27:00,1.32717,1.32719,1.32662,1.32697,7000000.0
2009-04-03 14:28:00,1.32694,1.32702,1.32634,1.32643,10000000.0
2009-04-03 14:29:00,1.32682,1.32767,1.32645,1.32767,7000000.0
2009-04-03 14:30:00,1.3281,1.3281,1.32642,1.32642,7000000.0
2009-04-03 14:31:00,1.32485,1.32584,1.32447,1.32447,9000000.0
2009-04-03 14:32:00,1.32598,1.32598,1.32557,1.32557,8000000.0
2009-04-03 14:33:00,1.32452,1.32452,1.32365,1.32396,7000000.0
2009-04-03 14:34:00,1.3254,1.32594,1.32516,1.32542,11000000.0
2009-04-03 14:35:00,1.3259,1.32594,1.32554,1.32571,6000000.0
2009-04-03 14:36:00,1.32593,1.32599,1.32508,1.32538,8000000.0
2009-04-03 14:37:00,1.32539,1.32568,1.32518,1.32568,7000000.0
2009-04-03 14:38:00,1.32477,1.32477,1.32386,1.32386,7000000.0
2009-04-03 14:39:00,1.32378,1.32459,1.32378,1.32459,10000000.0
2009-04-03 14:40:00,1.32502,1.32523,1.32469,1.32479,10000000.0
2009-04-03 14:41:00,1.32409,1.32412,1.32378,1.32404,8000000.0
2009-04-03 14:42:00,1.3243,1.32458,1.3243,1.32432,3000000.0
2009-04-03 14:43:00,1.32334,1.32336,1.32301,1.32334,11000000.0
2009-04-03 14:44:00,1.32428,1.32435,1.32382,1.32388,8000000.0
2009-04-03 14:45:00,1.32313,1.32327,1.32207,1.32207,10000000.0
2009-04-03 14:47:00,1.32547,1.3256,1.32496,1.32543,9000000.0
2009-04-03 14:48:00,1.32484,1.32543,1.32443,1.32543,10000000.0
2009-04-03 14:49:00,1.32623,1.32623,1.32472,1.32536,9000000.0
2009-04-03 14:50:00,1.32552,1.32561,1.3249,1.3249,10000000.0
2009-04-03 14:51:00,1.32449,1.32486,1.32419,1.32441,7000000.0
2009-04-03 14:52:00,1.32468,1.32582,1.32468,1.32582,7000000.0
2009-04-03 14:53:00,1.32541,1.32564,1.32533,1.32562,7000000.0
2009-04-03 14:54:00,1.32474,1.32485,1.32405,1.32463,8000000.0
2009-04-03 14:55:00,1.32461,1.32496,1.32461,1.32496,5000000.0
2009-04-03 14:56:00,1.32505,1.32556,1.32505,1.32556,9000000.0
2009-04-03 14:57:00,1.32527,1.32564,1.32486,1.32551,7000000.0
2009-04-03 14:58:00,1.32561,1.32561,1.32483,1.32552,8000000.0
2009-04-03 14:59:00,1.32511,1.32511,1.32457,1.32486,7000000.0
2009-04-03 15:00:00,1.32501,1.32536,1.32456,1.32521,10000000.0
2009-04-03 15:01:00,1.32446,1.3245,1.32386,1.32449,10000000.0
2009-04-03 15:02:00,1.32419,1.32487,1.32419,1.32465,7000000.0
2009-04-03 15:03:00,1.32493,1.32493,1.32402,1.32402,10000000.0
2009-04-03 15:04:00,1.32431,1.32431,1.32377,1.32416,7000000.0
2009-04-03 15:05:00,1.32385,1.32388,1.32306,1.32356,8000000.0
2009-04-03 15:06:00,1.32357,1.32436,1.32357,1.32436,11000000.0
2009-04-03 15:07:00,1.32394,1.32422,1.32368,1.32376,11000000.0
2009-04-03 15:08:00,1.32359,1.32359,1.32296,1.32353,7000000.0
2009-04-03 15:09:00,1.32409,1.32425,1.32375,1.3242,8000000.0
2009-04-03 15:10:00,1.32414,1.32521,1.32414,1.32521,8000000.0
2009-04-03 15:11:00,1.32516,1.32538,1.32485,1.32538,8000000.0
2009-04-03 15:12:00,1.32539,1.3258,1.32516,1.32516,9000000.0
2009-04-03 15:13:00,1.32503,1.32514,1.32459,1.32459,8000000.0
2009-04-03 15:14:00,1.32493,1.32501,1.3245,1.32501,8000000.0
2009-04-03 15:15:00,1.32495,1.32525,1.32467,1.32525,10000000.0
2009-04-03 15:16:00,1.32527,1.32529,1.32486,1.32486,10000000.0
2009-04-03 15:17:00,1.32525,1.32532,1.32469,1.32471,7000000.0
2009-04-03 15:18:00,1.32486,1.32512,1.32483,1.32512,8000000.0
2009-04-03 15:19:00,1.32523,1.32558,1.32503,1.32535,7000000.0
2009-04-03 15:20:00,1.32531,1.32546,1.32478,1.32478,21000000.0
2009-04-03 15:21:00,1.32475,1.32477,1.32435,1.32475,10000000.0
2009-04-03 15:22:00,1.32484,1.32497,1.32442,1.32486,9000000.0
2009-04-03 15:23:00,1.32518,1.32531,1.32497,1.32531,8000000.0
2009-04-03 15:24:00,1.32535,1.32552,1.32473,1.32551,8000000.0
2009-04-03 15:25:00,1.32553,1.32606,1.32553,1.32606,8000000.0
2009-04-03 15:26:00,1.32675,1.32675,1.32606,1.32669,9000000.0
2009-04-03 15:27:00,1.32547,1.32618,1.3254,1.32618,11000000.0
2009-04-03 15:28:00,1.32624,1.32648,1.32602,1.32647,7000000.0
2009-04-03 15:29:00,1.32611,1.32716,1.32611,1.327,7000000.0
2009-04-03 15:30:00,1.32688,1.32735,1.32676,1.32696,8000000.0
2009-04-03 15:31:00,1.32708,1.32718,1.32658,1.32709,8000000.0
2009-04-03 15:32:00,1.32687,1.32701,1.32631,1.32631,11000000.0
2009-04-03 15:33:00,1.32679,1.32716,1.32646,1.32671,13000000.0
2009-04-03 15:34:00,1.32666,1.32666,1.32607,1.32664,7000000.0
2009-04-03 15:35:00,1.32617,1.32678,1.32617,1.32654,8000000.0
2009-04-03 15:36:00,1.32523,1.32608,1.32523,1.3258,7000000.0
2009-04-03 15:37:00,1.3258,1.32655,1.3258,1.32655,10000000.0
2009-04-03 15:38:00,1.32664,1.32664,1.32598,1.3261,9000000.0
2009-04-03 15:39:00,1.32577,1.32704,1.32577,1.32704,8000000.0
2009-04-03 15:40:00,1.32745,1.3275,1.32679,1.32696,8000000.0
2009-04-03 15:41:00,1.32712,1.32726,1.32677,1.3271,7000000.0
2009-04-03 15:42:00,1.32741,1.32756,1.32717,1.32717,3000000.0
2009-04-03 15:43:00,1.32753,1.32753,1.32741,1.32743,7000000.0
2009-04-03 15:44:00,1.32738,1.32738,1.32671,1.32671,10000000.0
2009-04-03 15:45:00,1.32654,1.32716,1.32654,1.32709,13000000.0
2009-04-03 15:46:00,1.32698,1.32698,1.32616,1.32663,10000000.0
2009-04-03 15:47:00,1.32667,1.32682,1.32607,1.32674,10000000.0
2009-04-03 15:48:00,1.32664,1.32669,1.32596,1.32653,11000000.0
2009-04-03 15:49:00,1.32667,1.32707,1.3263,1.32665,10000000.0
2009-04-03 15:50:00,1.32663,1.32699,1.32634,1.32694,10000000.0
2009-04-03 15:51:00,1.32652,1.32711,1.32602,1.32665,10000000.0
2009-04-03 15:52:00,1.32769,1.32778,1.32718,1.32778,8000000.0
2009-04-03 15:53:00,1.3274,1.32752,1.32683,1.32736,9000000.0
2009-04-03 15:54:00,1.32799,1.32835,1.32752,1.32775,8000000.0
2009-04-03 15:55:00,1.3279,1.32831,1.3279,1.3283,8000000.0
2009-04-03 15:56:00,1.32793,1.32818,1.32708,1.32708,9000000.0
2009-04-03 15:57:00,1.32748,1.32768,1.32748,1.32756,10000000.0
2009-04-03 15:58:00,1.32739,1.32779,1.32703,1.32703,11000000.0
2009-04-03 15:59:00,1.32704,1.3274,1.32658,1.32658,7000000.0
2009-04-03 16:00:00,1.32731,1.3275,1.32665,1.3272,11000000.0
2009-04-03 16:01:00,1.32623,1.32691,1.32623,1.32663,8000000.0
2009-04-03 16:02:00,1.3269,1.32708,1.32659,1.32679,8000000.0
2009-04-03 16:03:00,1.32655,1.3267,1.32608,1.32668,11000000.0
2009-04-03 16:04:00,1.32636,1.32681,1.32611,1.32664,12000000.0
2009-04-03 16:05:00,1.32651,1.32699,1.32627,1.32682,11000000.0
2009-04-03 16:06:00,1.32625,1.32714,1.32625,1.32714,13000000.0
2009-04-03 16:07:00,1.3271,1.32755,1.32678,1.32743,8000000.0
2009-04-03 16:08:00,1.32717,1.32793,1.32717,1.32727,10000000.0
2009-04-03 16:09:00,1.32802,1.32802,1.32714,1.32714,7000000.0
2009-04-03 16:10:00,1.32757,1.32783,1.32714,1.32783,7000000.0
2009-04-03 16:11:00,1.32757,1.32815,1.32757,1.32815,11000000.0
2009-04-03 16:12:00,1.32844,1.32878,1.32804,1.32847,10000000.0
2009-04-03 16:13:00,1.32858,1.32858,1.32778,1.32788,10000000.0
2009-04-03 16:14:00,1.32825,1.32825,1.32743,1.32821,11000000.0
2009-04-03 16:15:00,1.32821,1.32821,1.32783,1.32807,7000000.0
2009-04-03 16:16:00,1.32836,1.32903,1.32824,1.32903,8000000.0
2009-04-03 16:17:00,1.32871,1.32883,1.32825,1.32844,10000000.0
2009-04-03 16:18:00,1.32866,1.32927,1.32825,1.32915,8000000.0
2009-04-03 16:19:00,1.32906,1.32978,1.32906,1.32951,8000000.0
2009-04-03 16:20:00,1.32937,1.32953,1.32909,1.32946,9000000.0
2009-04-03 16:21:00,1.329,1.32943,1.32863,1.32929,12000000.0
2009-04-03 16:22:00,1.32875,1.32952,1.32875,1.32952,8000000.0
2009-04-03 16:23:00,1.33006,1.33025,1.32972,1.32977,9000000.0
2009-04-03 16:24:00,1.33034,1.33034,1.32946,1.33018,7000000.0
2009-04-03 16:25:00,1.33009,1.33053,1.33005,1.33032,8000000.0
2009-04-03 16:26:00,1.32999,1.32999,1.3295,1.3295,8000000.0
2009-04-03 16:27:00,1.32961,1.33053,1.32951,1.33053,8000000.0
2009-04-03 16:28:00,1.33045,1.33045,1.32962,1.32983,11000000.0
2009-04-03 16:29:00,1.33049,1.33049,1.32999,1.33031,9000000.0
2009-04-03 16:30:00,1.33033,1.33045,1.33016,1.3303,7000000.0
2009-04-03 16:31:00,1.33028,1.33028,1.32951,1.32991,7000000.0
2009-04-03 16:32:00,1.3299,1.33003,1.32906,1.32906,7000000.0
2009-04-03 16:33:00,1.32969,1.32969,1.32868,1.32868,10000000.0
2009-04-03 16:34:00,1.32916,1.32916,1.32817,1.32862,10000000.0
2009-04-03 16:35:00,1.32865,1.32888,1.32826,1.32888,9000000.0
2009-04-03 16:36:00,1.32891,1.32927,1.3285,1.3288,11000000.0
2009-04-03 16:37:00,1.32911,1.32928,1.3287,1.32923,11000000.0
2009-04-03 16:38:00,1.32934,1.32943,1.3289,1.32929,11000000.0
2009-04-03 16:39:00,1.329,1.32915,1.32852,1.32902,8000000.0
2009-04-03 16:40:00,1.32908,1.32936,1.32885,1.32936,4000000.0
2009-04-03 16:41:00,1.32955,1.32959,1.32898,1.32947,7000000.0
2009-04-03 16:42:00,1.32909,1.32936,1.32862,1.32936,8000000.0
2009-04-03 16:43:00,1.32931,1.32931,1.32843,1.32892,8000000.0
2009-04-03 16:44:00,1.32926,1.32926,1.32886,1.32896,7000000.0
2009-04-03 16:45:00,1.32921,1.32921,1.32812,1.32846,10000000.0
2009-04-03 16:46:00,1.32913,1.32938,1.32893,1.329,11000000.0
2009-04-03 16:47:00,1.32854,1.32931,1.32828,1.32931,10000000.0
2009-04-03 16:48:00,1.329,1.329,1.32819,1.32876,10000000.0
2009-04-03 16:49:00,1.32869,1.32904,1.32854,1.32898,7000000.0
2009-04-03 16:50:00,1.32857,1.32948,1.32857,1.32932,9000000.0
2009-04-03 16:51:00,1.32908,1.32945,1.329,1.32911,9000000.0
2009-04-03 16:52:00,1.32878,1.32916,1.32815,1.32815,11000000.0
2009-04-03 16:53:00,1.32854,1.32868,1.32804,1.32868,10000000.0
2009-04-03 16:54:00,1.32849,1.32892,1.32849,1.32882,7000000.0
2009-04-03 16:55:00,1.3289,1.3289,1.32831,1.32831,7000000.0
2009-04-03 16:56:00,1.32848,1.329,1.32831,1.32867,10000000.0
2009-04-03 16:57:00,1.32901,1.32909,1.32892,1.32899,8000000.0
2009-04-03 16:58:00,1.32851,1.32886,1.32834,1.32855,11000000.0
2009-04-03 16:59:00,1.32863,1.32863,1.32784,1.32797,8000000.0
2009-04-03 17:00:00,1.32777,1.32848,1.32777,1.32796,10000000.0
2009-04-03 17:01:00,1.32784,1.32861,1.32784,1.32861,6000000.0
2009-04-03 17:02:00,1.32893,1.32915,1.32858,1.32915,7000000.0
2009-04-03 17:03:00,1.32916,1.32929,1.32895,1.32929,8000000.0
2009-04-03 17:04:00,1.32906,1.32906,1.32857,1.32863,7000000.0
2009-04-03 17:05:00,1.32847,1.32874,1.32787,1.32837,8000000.0
2009-04-03 17:06:00,1.32834,1.32846,1.32834,1.32835,7000000.0
2009-04-03 17:07:00,1.32817,1.32827,1.32771,1.32827,9000000.0
2009-04-03 17:08:00,1.32797,1.32797,1.32703,1.32705,8000000.0
2009-04-03 17:09:00,1.32723,1.32737,1.32696,1.32731,8000000.0
2009-04-03 17:10:00,1.32706,1.32743,1.32655,1.32741,9000000.0
2009-04-03 17:11:00,1.32696,1.32723,1.32643,1.32667,12000000.0
2009-04-03 17:12:00,1.32635,1.32707,1.32628,1.32658,10000000.0
2009-04-03 17:13:00,1.32721,1.32722,1.32659,1.32714,8000000.0
2009-04-03 17:14:00,1.32733,1.32733,1.32691,1.32731,7000000.0
2009-04-03 17:15:00,1.32671,1.32733,1.32671,1.32697,7000000.0
2009-04-03 17:16:00,1.32753,1.3278,1.32716,1.32775,10000000.0
2009-04-03 17:17:00,1.32714,1.32755,1.32714,1.32729,7000000.0
2009-04-03 17:18:00,1.32725,1.32725,1.32672,1.32725,12000000.0
2009-04-03 17:19:00,1.32723,1.32745,1.32665,1.32739,12000000.0
2009-04-03 17:20:00,1.32759,1.3276,1.32719,1.32746,8000000.0
2009-04-03 17:21:00,1.32814,1.32837,1.32814,1.32823,9000000.0
2009-04-03 17:22:00,1.32847,1.32883,1.32814,1.32847,10000000.0
2009-04-03 17:23:00,1.32854,1.32862,1.32786,1.32849,7000000.0
2009-04-03 17:24:00,1.32824,1.32827,1.32772,1.32824,8000000.0
2009-04-03 17:25:00,1.32769,1.32813,1.32746,1.32768,11000000.0
2009-04-03 17:26:00,1.32817,1.32843,1.32817,1.32843,8000000.0
2009-04-03 17:27:00,1.32789,1.32887,1.32789,1.32887,10000000.0
2009-04-03 17:28:00,1.32891,1.32896,1.32839,1.3288,13000000.0
2009-04-03 17:29:00,1.32908,1.32908,1.32827,1.32903,8000000.0
2009-04-03 17:30:00,1.32841,1.32913,1.32841,1.32912,10000000.0
2009-04-03 17:31:00,1.32915,1.32915,1.32829,1.32832,10000000.0
2009-04-03 17:32:00,1.32814,1.32875,1.32809,1.32813,10000000.0
2009-04-03 17:33:00,1.32888,1.32909,1.3288,1.32909,4000000.0
2009-04-03 17:34:00,1.3291,1.32913,1.32851,1.32913,10000000.0
2009-04-03 17:35:00,1.32913,1.32926,1.32882,1.32911,11000000.0
2009-04-03 17:36:00,1.32916,1.32917,1.32849,1.32885,10000000.0
2009-04-03 17:37:00,1.32924,1.32949,1.32863,1.32949,12000000.0
2009-04-03 17:38:00,1.32934,1.32945,1.32853,1.32931,10000000.0
2009-04-03 17:39:00,1.32871,1.32974,1.32871,1.32974,8000000.0
2009-04-03 17:40:00,1.32952,1.32952,1.329,1.329,7000000.0
2009-04-03 17:41:00,1.32914,1.3292,1.32875,1.32875,9000000.0
2009-04-03 17:42:00,1.32921,1.32921,1.32881,1.32881,8000000.0
2009-04-03 17:43:00,1.32898,1.32898,1.32849,1.32896,8000000.0
2009-04-03 17:44:00,1.32902,1.32911,1.32873,1.32907,10000000.0
2009-04-03 17:45:00,1.3293,1.32934,1.32892,1.32933,8000000.0
2009-04-03 17:46:00,1.32962,1.32967,1.32898,1.32967,8000000.0
2009-04-03 17:47:00,1.32967,1.32984,1.32942,1.32976,11000000.0
2009-04-03 17:48:00,1.32926,1.3299,1.32923,1.32943,9000000.0
2009-04-03 17:49:00,1.32977,1.3298,1.32922,1.32952,11000000.0
2009-04-03 17:50:00,1.32935,1.32954,1.3289,1.32924,10000000.0
2009-04-03 17:51:00,1.32953,1.32953,1.32903,1.32912,10000000.0
2009-04-03 17:52:00,1.32874,1.3289,1.32802,1.3287,9000000.0
2009-04-03 17:53:00,1.32848,1.32955,1.32848,1.32952,8000000.0
2009-04-03 17:54:00,1.32936,1.32949,1.32903,1.32915,8000000.0
2009-04-03 17:55:00,1.32894,1.32935,1.32891,1.32935,7000000.0
2009-04-03 17:56:00,1.32948,1.33011,1.32933,1.32937,7000000.0
2009-04-03 17:57:00,1.32996,1.32996,1.32896,1.32953,10000000.0
2009-04-03 17:58:00,1.32853,1.32943,1.32853,1.32943,8000000.0
2009-04-03 17:59:00,1.32951,1.33016,1.32927,1.33016,8000000.0
2009-04-03 18:00:00,1.32982,1.33055,1.32982,1.33055,7000000.0
2009-04-03 18:01:00,1.33051,1.33055,1.32981,1.33044,8000000.0
2009-04-03 18:02:00,1.33064,1.33072,1.33001,1.33035,8000000.0
2009-04-03 18:03:00,1.33033,1.33033,1.32978,1.33018,10000000.0
2009-04-03 18:04:00,1.3302,1.3302,1.32974,1.33018,8000000.0
2009-04-03 18:05:00,1.33014,1.33028,1.33003,1.33028,10000000.0
2009-04-03 18:06:00,1.33038,1.33041,1.32984,1.32984,7000000.0
2009-04-03 18:07:00,1.33028,1.33029,1.32946,1.33022,8000000.0
2009-04-03 18:08:00,1.33029,1.33029,1.32938,1.32987,7000000.0
2009-04-03 18:09:00,1.3299,1.33008,1.32936,1.32994,7000000.0
2009-04-03 18:10:00,1.32925,1.33018,1.32925,1.33018,11000000.0
2009-04-03 18:11:00,1.33038,1.33068,1.33003,1.33042,9000000.0
2009-04-03 18:12:00,1.32988,1.33022,1.32983,1.32991,7000000.0
2009-04-03 18:13:00,1.32998,1.33018,1.32991,1.33018,7000000.0
2009-04-03 18:14:00,1.33031,1.33031,1.32955,1.32955,8000000.0
2009-04-03 18:15:00,1.3297,1.32988,1.32952,1.32973,7000000.0
2009-04-03 18:16:00,1.32972,1.32972,1.3291,1.32946,9000000.0
2009-04-03 18:17:00,1.32934,1.32977,1.32926,1.32926,8000000.0
2009-04-03 18:18:00,1.32922,1.32924,1.32896,1.32896,7000000.0
2009-04-03 18:19:00,1.32889,1.32893,1.32884,1.32893,8000000.0
2009-04-03 18:20:00,1.32898,1.32937,1.32898,1.32901,7000000.0
2009-04-03 18:21:00,1.32957,1.32997,1.32934,1.32945,8000000.0
2009-04-03 18:22:00,1.32982,1.33005,1.32974,1.33005,30000000.0
2009-04-03 18:23:00,1.33008,1.33053,1.33007,1.33033,9000000.0
2009-04-03 18:24:00,1.32979,1.33023,1.32944,1.32956,11000000.0
2009-04-03 18:25:00,1.32972,1.32972,1.32914,1.32914,7000000.0
2009-04-03 18:26:00,1.32932,1.32932,1.32869,1.32903,10000000.0
2009-04-03 18:27:00,1.32856,1.32898,1.32856,1.32885,10000000.0
2009-04-03 18:28:00,1.32899,1.32917,1.32874,1.32917,8000000.0
2009-04-03 18:29:00,1.32915,1.32939,1.32883,1.32927,8000000.0
2009-04-03 18:30:00,1.32912,1.3293,1.32905,1.3293,9000000.0
2009-04-03 18:31:00,1.32896,1.3292,1.32896,1.32911,7000000.0
2009-04-03 18:32:00,1.32888,1.32888,1.32818,1.32879,9000000.0
2009-04-03 18:33:00,1.32867,1.32874,1.32831,1.32839,13000000.0
2009-04-03 18:34:00,1.32862,1.32883,1.32845,1.32883,11000000.0
2009-04-03 18:35:00,1.32898,1.32898,1.32845,1.32857,7000000.0
2009-04-03 18:36:00,1.32869,1.32895,1.3282,1.32889,11000000.0
2009-04-03 18:37:00,1.3288,1.3288,1.32861,1.32869,8000000.0
2009-04-03 18:38:00,1.32834,1.32842,1.32805,1.32805,7000000.0
2009-04-03 18:39:00,1.32825,1.32825,1.32745,1.32785,7000000.0
2009-04-03 18:40:00,1.32769,1.32812,1.32765,1.32812,8000000.0
2009-04-03 18:41:00,1.32782,1.32836,1.32761,1.32836,8000000.0
2009-04-03 18:42:00,1.32853,1.32853,1.32821,1.32846,7000000.0
2009-04-03 18:43:00,1.32854,1.32854,1.32767,1.32817,7000000.0
2009-04-03 18:44:00,1.32833,1.32859,1.3282,1.32834,7000000.0
2009-04-03 18:45:00,1.32843,1.32848,1.32822,1.32822,7000000.0
2009-04-03 18:47:00,1.32805,1.32805,1.32769,1.32797,10000000.0
2009-04-03 18:48:00,1.32799,1.32799,1.32774,1.32795,7000000.0
2009-04-03 18:49:00,1.3279,1.32821,1.32773,1.32821,10000000.0
2009-04-03 18:50:00,1.32809,1.32822,1.32773,1.32821,7000000.0
2009-04-03 18:51:00,1.32821,1.32831,1.32803,1.32831,9000000.0
2009-04-03 18:52:00,1.32816,1.32843,1.32816,1.32817,9000000.0
2009-04-03 18:53:00,1.32847,1.32867,1.32819,1.32867,5000000.0
2009-04-03 18:54:00,1.32863,1.32879,1.32863,1.32878,7000000.0
2009-04-03 18:55:00,1.32875,1.32884,1.32841,1.32881,11000000.0
2009-04-03 18:56:00,1.32877,1.32884,1.32851,1.32884,6000000.0
2009-04-03 18:57:00,1.32876,1.32884,1.32854,1.32882,8000000.0
2009-04-03 18:58:00,1.32837,1.32873,1.3281,1.3281,10000000.0
2009-04-03 18:59:00,1.32889,1.32947,1.32889,1.32947,8000000.0
2009-04-03 19:00:00,1.329,1.32931,1.32885,1.32931,7000000.0
2009-04-03 19:01:00,1.32941,1.32941,1.32929,1.32929,21000000.0
2009-04-03 19:02:00,1.32905,1.32922,1.32854,1.32922,10000000.0
2009-04-03 19:03:00,1.32922,1.32922,1.3284,1.3284,11000000.0
2009-04-03 19:04:00,1.32878,1.3289,1.32849,1.3289,8000000.0
2009-04-03 19:05:00,1.32873,1.32885,1.32844,1.32846,8000000.0
2009-04-03 19:06:00,1.32817,1.32835,1.32793,1.32816,8000000.0
2009-04-03 19:07:00,1.32799,1.32799,1.3275,1.32775,8000000.0
2009-04-03 19:08:00,1.32737,1.32765,1.32686,1.32744,9000000.0
2009-04-03 19:09:00,1.32712,1.32761,1.32695,1.32761,8000000.0
2009-04-03 19:10:00,1.32763,1.32771,1.32749,1.32765,6000000.0
2009-04-03 19:11:00,1.32769,1.32778,1.32757,1.32757,7000000.0
2009-04-03 19:12:00,1.32737,1.32797,1.32737,1.32755,8000000.0
2009-04-03 19:13:00,1.32793,1.32793,1.32728,1.32768,10000000.0
2009-04-03 19:14:00,1.32768,1.32768,1.32689,1.3272,7000000.0
2009-04-03 19:15:00,1.3271,1.32729,1.32665,1.32723,11000000.0
2009-04-03 19:16:00,1.3268,1.32781,1.32676,1.32721,11000000.0
2009-04-03 19:17:00,1.32747,1.32747,1.32673,1.32673,7000000.0
2009-04-03 19:18:00,1.32651,1.327,1.32651,1.327,7000000.0
2009-04-03 19:19:00,1.32713,1.32719,1.32701,1.32701,8000000.0
2009-04-03 19:20:00,1.32669,1.32706,1.32667,1.32706,8000000.0
2009-04-03 19:21:00,1.3271,1.32712,1.32648,1.32712,9000000.0
2009-04-03 19:22:00,1.3266,1.3274,1.3266,1.32725,8000000.0
2009-04-03 19:23:00,1.32708,1.32713,1.32702,1.32702,9000000.0
2009-04-03 19:24:00,1.32623,1.32666,1.32605,1.32649,9000000.0
2009-04-03 19:25:00,1.3262,1.3263,1.32549,1.32615,11000000.0
2009-04-03 19:26:00,1.32626,1.32634,1.3262,1.32623,7000000.0
2009-04-03 19:27:00,1.32586,1.32644,1.32579,1.32644,11000000.0
2009-04-03 19:28:00,1.32659,1.3267,1.3263,1.32667,7000000.0
2009-04-03 19:29:00,1.32659,1.32663,1.32593,1.32596,8000000.0
2009-04-03 19:30:00,1.32621,1.32645,1.32601,1.32645,8000000.0
2009-04-03 19:31:00,1.32644,1.32655,1.32617,1.32617,6000000.0
2009-04-03 19:32:00,1.32604,1.32661,1.32604,1.32661,11000000.0
2009-04-03 19:33:00,1.32627,1.32669,1.32619,1.32669,7000000.0
2009-04-03 19:34:00,1.32662,1.32684,1.32662,1.32683,7000000.0
2009-04-03 19:35:00,1.32662,1.32662,1.326,1.32623,11000000.0
2009-04-03 19:36:00,1.3267,1.3267,1.32632,1.3267,8000000.0
2009-04-03 19:37:00,1.32685,1.32686,1.32671,1.32686,7000000.0
2009-04-03 19:38:00,1.32676,1.32698,1.32635,1.32693,11000000.0
2009-04-03 19:39:00,1.32638,1.32696,1.32638,1.32688,9000000.0
2009-04-03 19:40:00,1.32615,1.32677,1.32604,1.32673,7000000.0
2009-04-03 19:41:00,1.32666,1.3269,1.32633,1.32633,11000000.0
2009-04-03 19:42:00,1.3268,1.3268,1.32592,1.32655,10000000.0
2009-04-03 19:43:00,1.32641,1.32641,1.32558,1.32627,7000000.0
2009-04-03 19:44:00,1.32595,1.32611,1.32577,1.32577,7000000.0
2009-04-03 19:45:00,1.32547,1.32597,1.32531,1.32563,8000000.0
2009-04-03 19:46:00,1.32612,1.32612,1.32539,1.32591,8000000.0
2009-04-03 19:47:00,1.32606,1.32613,1.32599,1.32601,7000000.0
2009-04-03 19:48:00,1.32617,1.32617,1.32539,1.32588,10000000.0
2009-04-03 19:49:00,1.32595,1.326,1.32527,1.32596,8000000.0
2009-04-03 19:50:00,1.32553,1.32591,1.32521,1.32591,8000000.0
2009-04-03 19:51:00,1.32585,1.32585,1.32538,1.32556,8000000.0
2009-04-03 19:52:00,1.32548,1.32576,1.32516,1.32576,9000000.0
2009-04-03 19:53:00,1.32602,1.32609,1.32571,1.32572,7000000.0
2009-04-03 19:54:00,1.32558,1.32628,1.32558,1.32627,9000000.0
2009-04-03 19:55:00,1.32587,1.32631,1.3258,1.3258,8000000.0
2009-04-03 19:56:00,1.3262,1.3262,1.32551,1.32551,8000000.0
2009-04-03 19:57:00,1.32636,1.32643,1.32583,1.32643,7000000.0
2009-04-03 19:58:00,1.32672,1.32677,1.32596,1.32672,8000000.0
2009-04-03 19:59:00,1.32656,1.32672,1.32595,1.32647,10000000.0
2009-04-03 20:00:00,1.32623,1.32631,1.32583,1.32587,8000000.0
2009-04-03 20:01:00,1.32625,1.32633,1.32622,1.32622,7000000.0
2009-04-03 20:02:00,1.32593,1.32647,1.32589,1.32589,8000000.0
2009-04-03 20:03:00,1.32684,1.3269,1.32617,1.32666,8000000.0
2009-04-03 20:04:00,1.32657,1.32663,1.32641,1.32641,8000000.0
2009-04-03 20:05:00,1.32659,1.32659,1.32599,1.32632,11000000.0
2009-04-03 20:06:00,1.32608,1.3264,1.32557,1.32632,8000000.0
2009-04-03 20:07:00,1.32626,1.32713,1.32624,1.32699,9000000.0
2009-04-03 20:08:00,1.3268,1.32685,1.32644,1.32685,8000000.0
2009-04-03 20:09:00,1.327,1.32707,1.3266,1.32707,10000000.0
2009-04-03 20:10:00,1.32701,1.32701,1.32642,1.32645,7000000.0
2009-04-03 20:11:00,1.32645,1.32645,1.32555,1.32624,9000000.0
2009-04-03 20:12:00,1.32668,1.32704,1.32655,1.32704,5000000.0
2009-04-03 20:13:00,1.32684,1.3271,1.32647,1.32669,9000000.0
2009-04-03 20:14:00,1.32689,1.32692,1.3264,1.32689,11000000.0
2009-04-03 20:15:00,1.32689,1.32704,1.32626,1.32704,8000000.0
2009-04-03 20:16:00,1.32682,1.32706,1.32682,1.32695,8000000.0
2009-04-03 20:17:00,1.32665,1.3272,1.32665,1.32696,15000000.0
2009-04-03 20:18:00,1.3268,1.32687,1.3268,1.32687,2000000.0
2009-04-03 20:19:00,1.32696,1.32713,1.32667,1.32713,26000000.0
2009-04-03 20:20:00,1.32712,1.32744,1.32649,1.32696,14000000.0
2009-04-03 20:21:00,1.32664,1.32722,1.32664,1.32722,3000000.0
2009-04-03 20:22:00,1.32749,1.32769,1.32749,1.32762,5000000.0
2009-04-03 20:23:00,1.32745,1.32768,1.32719,1.32768,4000000.0
2009-04-03 20:24:00,1.32754,1.32754,1.32664,1.32726,7000000.0
2009-04-03 20:25:00,1.32714,1.32733,1.3265,1.327,12000000.0
2009-04-03 20:26:00,1.32622,1.32688,1.32622,1.32669,8000000.0
2009-04-03 20:27:00,1.32681,1.32692,1.32645,1.32669,9000000.0
2009-04-03 20:28:00,1.32679,1.3277,1.32679,1.3277,8000000.0
2009-04-03 20:29:00,1.3276,1.3276,1.32701,1.32752,7000000.0
2009-04-03 20:30:00,1.32706,1.32735,1.32657,1.32704,10000000.0
2009-04-03 20:31:00,1.32733,1.3276,1.32683,1.32741,11000000.0
2009-04-03 20:32:00,1.32771,1.32792,1.32702,1.32732,9000000.0
2009-04-03 20:33:00,1.32725,1.32738,1.3269,1.3269,7000000.0
2009-04-03 20:34:00,1.32739,1.3276,1.32729,1.32729,7000000.0
2009-04-03 20:35:00,1.32723,1.32751,1.32704,1.32736,8000000.0
2009-04-03 20:36:00,1.32733,1.32767,1.32733,1.32767,8000000.0
2009-04-03 20:37:00,1.32723,1.32768,1.32712,1.32764,11000000.0
2009-04-03 20:38:00,1.32764,1.32764,1.32712,1.32736,7000000.0
2009-04-03 20:39:00,1.32746,1.32758,1.32716,1.32752,8000000.0
2009-04-03 20:40:00,1.32746,1.32751,1.32698,1.32751,7000000.0
2009-04-03 20:41:00,1.32724,1.32754,1.32724,1.32754,5000000.0
2009-04-03 20:42:00,1.32758,1.32771,1.32718,1.32718,8000000.0
2009-04-03 20:43:00,1.32726,1.32764,1.32712,1.32763,7000000.0
2009-04-03 20:44:00,1.32812,1.32812,1.32756,1.32767,11000000.0
2009-04-03 20:45:00,1.32746,1.3275,1.32704,1.32704,7000000.0
2009-04-03 20:46:00,1.32708,1.32761,1.3266,1.32761,7000000.0
2009-04-03 20:47:00,1.32744,1.32756,1.32657,1.32756,11000000.0
2009-04-03 20:48:00,1.32716,1.32755,1.32708,1.32727,6000000.0
2009-04-03 20:49:00,1.32707,1.32739,1.32707,1.32723,8000000.0
2009-04-03 20:50:00,1.32647,1.32705,1.32647,1.32701,8000000.0
2009-04-03 20:51:00,1.32697,1.3274,1.32642,1.3274,11000000.0
2009-04-03 20:52:00,1.32695,1.32745,1.32695,1.32695,14000000.0
2009-04-03 20:53:00,1.32739,1.32739,1.32684,1.32733,11000000.0
2009-04-03 20:54:00,1.32672,1.32707,1.32672,1.32707,3000000.0
2009-04-03 20:55:00,1.32705,1.32739,1.32677,1.32711,9000000.0
2009-04-03 20:56:00,1.3273,1.32763,1.32711,1.32763,3000000.0
2009-04-03 20:57:00,1.32778,1.32789,1.32726,1.32789,13000000.0
2009-04-03 20:58:00,1.32789,1.32809,1.3275,1.32809,5000000.0
2009-04-03 20:59:00,1.32827,1.32879,1.32827,1.32869,13000000.0
2009-04-03 21:00:00,1.32866,1.32906,1.32815,1.32874,11000000.0
2009-04-03 21:01:00,1.32895,1.32905,1.32852,1.32869,26000000.0
2009-04-03 21:02:00,1.32898,1.32898,1.32844,1.32891,11000000.0
2009-04-03 21:03:00,1.32899,1.32907,1.32861,1.32903,14000000.0
2009-04-03 21:04:00,1.32908,1.3291,1.32837,1.32858,12000000.0
2009-04-03 21:05:00,1.32816,1.32816,1.32708,1.32729,7000000.0
2009-04-03 21:06:00,1.32767,1.32778,1.32738,1.32767,6000000.0
2009-04-03 21:07:00,1.32755,1.32755,1.3268,1.32748,10000000.0
2009-04-03 21:09:00,1.32739,1.32755,1.32692,1.32755,9000000.0
2009-04-03 21:10:00,1.3274,1.32781,1.32709,1.32709,8000000.0
2009-04-03 21:11:00,1.32722,1.32858,1.32722,1.32858,8000000.0
2009-04-03 21:12:00,1.32847,1.32847,1.32816,1.32816,8000000.0
2009-04-03 21:13:00,1.32836,1.32875,1.32793,1.32846,8000000.0
2009-04-03 21:14:00,1.32828,1.3288,1.32828,1.32845,5000000.0
2009-04-03 21:15:00,1.32908,1.32932,1.32874,1.32932,5000000.0
2009-04-03 21:16:00,1.32929,1.32931,1.32879,1.32879,7000000.0
2009-04-03 21:17:00,1.32846,1.32846,1.32794,1.32794,6000000.0
2009-04-03 21:18:00,1.32818,1.32847,1.32818,1.32831,8000000.0
2009-04-03 21:19:00,1.32816,1.32851,1.32782,1.32838,8000000.0
2009-04-03 21:20:00,1.32838,1.32841,1.32794,1.32834,8000000.0
2009-04-03 21:21:00,1.32858,1.32887,1.32814,1.32861,13000000.0
2009-04-03 21:22:00,1.32861,1.32899,1.32837,1.32857,8000000.0
2009-04-03 21:23:00,1.32842,1.329,1.32842,1.32895,7000000.0
2009-04-03 21:24:00,1.32873,1.32884,1.32848,1.32883,11000000.0
2009-04-03 21:25:00,1.32855,1.32888,1.32843,1.32887,8000000.0
2009-04-03 21:26:00,1.32891,1.32891,1.32862,1.32862,3000000.0
2009-04-03 21:27:00,1.32895,1.32927,1.32886,1.32919,8000000.0
2009-04-03 21:28:00,1.32832,1.32888,1.32832,1.32834,8000000.0
2009-04-03 21:29:00,1.32855,1.32895,1.32826,1.32827,11000000.0
2009-04-03 21:30:00,1.32858,1.32908,1.32821,1.32908,5000000.0
2009-04-03 21:31:00,1.32878,1.32918,1.32854,1.32912,8000000.0
2009-04-03 21:32:00,1.32901,1.32934,1.32842,1.32934,8000000.0
2009-04-03 21:33:00,1.32963,1.32971,1.32916,1.32971,8000000.0
2009-04-03 21:34:00,1.32987,1.33084,1.32987,1.3308,5000000.0
2009-04-03 21:35:00,1.32998,1.3301,1.32965,1.3301,10000000.0
2009-04-03 21:36:00,1.3296,1.32997,1.32947,1.32973,7000000.0
2009-04-03 21:37:00,1.32964,1.32964,1.32835,1.32932,8000000.0
2009-04-03 21:38:00,1.32931,1.32935,1.32867,1.32935,8000000.0
2009-04-03 21:39:00,1.32942,1.32955,1.32909,1.32955,8000000.0
2009-04-03 21:40:00,1.32944,1.32959,1.32897,1.32959,7000000.0
2009-04-03 21:41:00,1.32948,1.32948,1.32891,1.32891,2000000.0
2009-04-03 21:42:00,1.32922,1.32981,1.32922,1.32946,8000000.0
2009-04-03 21:43:00,1.3299,1.33006,1.32968,1.32984,7000000.0
2009-04-03 21:44:00,1.33012,1.33016,1.32984,1.32984,8000000.0
2009-04-03 21:45:00,1.32992,1.33025,1.32992,1.33017,8000000.0
2009-04-03 21:46:00,1.33006,1.3304,1.32967,1.3304,8000000.0
2009-04-03 21:47:00,1.3302,1.33052,1.33001,1.33052,8000000.0
2009-04-03 21:48:00,1.33046,1.33049,1.32975,1.33049,8000000.0
2009-04-03 21:49:00,1.33055,1.33055,1.32984,1.32984,7000000.0
2009-04-03 21:50:00,1.33056,1.33061,1.33026,1.33056,8000000.0
2009-04-03 21:51:00,1.33076,1.33133,1.33076,1.33133,7000000.0
2009-04-03 21:52:00,1.33121,1.33121,1.33059,1.33059,7000000.0
2009-04-03 21:53:00,1.33039,1.33039,1.3295,1.33018,8000000.0
2009-04-03 21:54:00,1.33029,1.33029,1.32964,1.33004,8000000.0
2009-04-03 21:55:00,1.32973,1.33014,1.32973,1.33002,11000000.0
2009-04-03 21:56:00,1.32959,1.33,1.32949,1.32949,11000000.0
2009-04-03 21:57:00,1.32933,1.32994,1.32933,1.32955,8000000.0
2009-04-03 21:58:00,1.32974,1.33008,1.32945,1.33008,9000000.0
2009-04-03 21:59:00,1.33019,1.33019,1.32998,1.32998,30000000.0
2009-04-03 22:00:00,1.32953,1.32991,1.32953,1.32991,2000000.0
2009-04-03 22:01:00,1.3299,1.3299,1.32865,1.32936,9000000.0
2009-04-03 22:02:00,1.32918,1.32956,1.32857,1.32857,10000000.0
2009-04-03 22:03:00,1.32912,1.32937,1.3288,1.32915,10000000.0
2009-04-03 22:04:00,1.32886,1.32917,1.32886,1.32899,10000000.0
2009-04-03 22:05:00,1.32893,1.32896,1.32862,1.3288,8000000.0
2009-04-03 22:06:00,1.32886,1.32935,1.32858,1.32858,9000000.0
2009-04-03 22:07:00,1.32852,1.32904,1.32825,1.32903,8000000.0
2009-04-03 22:08:00,1.32861,1.3294,1.32861,1.3292,9000000.0
2009-04-03 22:10:00,1.32899,1.32914,1.32873,1.32888,13000000.0
2009-04-03 22:11:00,1.32892,1.32901,1.32815,1.32901,7000000.0
2009-04-03 22:12:00,1.32898,1.32908,1.32848,1.32904,8000000.0
2009-04-03 22:13:00,1.32893,1.32898,1.32877,1.32877,6000000.0
2009-04-03 22:14:00,1.32871,1.32894,1.32843,1.32878,8000000.0
2009-04-03 22:15:00,1.32864,1.32864,1.32822,1.32862,5000000.0
2009-04-03 22:16:00,1.32861,1.32861,1.3285,1.32857,6000000.0
2009-04-03 22:17:00,1.32859,1.32859,1.32794,1.32843,7000000.0
2009-04-03 22:18:00,1.32806,1.32806,1.32758,1.32758,11000000.0
2009-04-03 22:19:00,1.32767,1.32785,1.32746,1.32746,8000000.0
2009-04-03 22:20:00,1.32787,1.32815,1.32781,1.32815,5000000.0
2009-04-03 22:21:00,1.32813,1.32848,1.32813,1.32833,9000000.0
2009-04-03 22:22:00,1.32821,1.32828,1.32769,1.32802,11000000.0
2009-04-03 22:23:00,1.32861,1.32918,1.32861,1.32918,7000000.0
2009-04-03 22:24:00,1.32941,1.3296,1.32923,1.3296,10000000.0
2009-04-03 22:25:00,1.32932,1.32932,1.32891,1.32907,7000000.0
2009-04-03 22:26:00,1.32931,1.33029,1.32931,1.33008,10000000.0
2009-04-03 22:27:00,1.33039,1.33048,1.33039,1.33048,2000000.0
2009-04-03 22:28:00,1.33072,1.33075,1.33062,1.33065,11000000.0
2009-04-03 22:29:00,1.33049,1.33081,1.33005,1.33068,11000000.0
2009-04-03 22:30:00,1.33088,1.33099,1.33057,1.33099,7000000.0
2009-04-03 22:31:00,1.33086,1.33086,1.33073,1.33074,7000000.0
2009-04-03 22:32:00,1.33026,1.33049,1.33009,1.33021,10000000.0
2009-04-03 22:33:00,1.32977,1.3298,1.32957,1.32961,8000000.0
2009-04-03 22:34:00,1.32951,1.32983,1.32929,1.32952,8000000.0
2009-04-03 22:35:00,1.32991,1.32992,1.32955,1.32965,10000000.0
2009-04-03 22:36:00,1.33001,1.33001,1.32958,1.32976,5000000.0
2009-04-03 22:37:00,1.32945,1.3299,1.32931,1.3299,9000000.0
2009-04-03 22:38:00,1.32973,1.32976,1.32932,1.32941,9000000.0
2009-04-03 22:39:00,1.32975,1.32979,1.32955,1.32955,6000000.0
2009-04-03 22:40:00,1.32961,1.33018,1.32932,1.32948,8000000.0
2009-04-03 22:41:00,1.32895,1.32982,1.32895,1.32982,10000000.0
2009-04-03 22:42:00,1.32983,1.32983,1.32933,1.32933,8000000.0
2009-04-03 22:43:00,1.32904,1.32912,1.32839,1.32907,9000000.0
2009-04-03 22:44:00,1.32918,1.32975,1.3287,1.32962,8000000.0
2009-04-03 22:45:00,1.32968,1.32968,1.32853,1.32853,7000000.0
2009-04-03 22:46:00,1.32862,1.3292,1.32832,1.3292,11000000.0
2009-04-03 22:47:00,1.32937,1.33,1.32937,1.32994,8000000.0
2009-04-03 22:48:00,1.33006,1.3305,1.32963,1.32963,7000000.0
2009-04-03 22:49:00,1.32999,1.3303,1.32974,1.33017,9000000.0
2009-04-03 22:50:00,1.33019,1.33028,1.32982,1.33023,14000000.0
2009-04-03 22:52:00,1.32977,1.33019,1.32957,1.33019,9000000.0
2009-04-03 22:53:00,1.33023,1.33026,1.32975,1.32975,8000000.0
2009-04-03 22:54:00,1.33009,1.33009,1.32943,1.32979,7000000.0
2009-04-03 22:55:00,1.32979,1.33022,1.32965,1.33022,8000000.0
2009-04-03 22:56:00,1.33039,1.33132,1.33012,1.33132,8000000.0
2009-04-03 22:57:00,1.33108,1.33112,1.3301,1.3301,10000000.0
2009-04-03 22:58:00,1.32995,1.33012,1.32962,1.32962,11000000.0
2009-04-03 22:59:00,1.33012,1.33012,1.32985,1.33006,7000000.0
2009-04-05 23:00:00,1.33126,1.33129,1.33087,1.33101,15000000.0
2009-04-05 23:03:00,1.33147,1.3319,1.33146,1.33159,12000000.0
2009-04-05 23:04:00,1.33152,1.33169,1.33093,1.33169,11000000.0
2009-04-05 23:05:00,1.33164,1.33164,1.33149,1.3316,7000000.0
2009-04-05 23:06:00,1.33094,1.33155,1.33094,1.33155,6000000.0
2009-04-05 23:07:00,1.33165,1.33171,1.33151,1.33151,6000000.0
2009-04-05 23:08:00,1.33121,1.33193,1.33121,1.33188,6000000.0
2009-04-05 23:10:00,1.3318,1.33198,1.33167,1.33198,5000000.0
2009-04-05 23:11:00,1.33206,1.3323,1.3317,1.3323,10000000.0
2009-04-05 23:14:00,1.33223,1.33229,1.33223,1.33226,6000000.0
2009-04-05 23:19:00,1.33197,1.33235,1.33197,1.3321,7000000.0
2009-04-05 23:20:00,1.33173,1.33174,1.33167,1.33167,8000000.0
2009-04-05 23:24:00,1.33195,1.33199,1.33174,1.33199,8000000.0
2009-04-05 23:30:00,1.33186,1.33186,1.3316,1.33168,7000000.0
2009-04-05 23:31:00,1.33158,1.33158,1.33112,1.33153,6000000.0
2009-04-05 23:32:00,1.33143,1.33151,1.33142,1.33151,7000000.0
2009-04-05 23:35:00,1.33129,1.33129,1.33066,1.33126,7000000.0
2009-04-05 23:37:00,1.33163,1.33169,1.33161,1.33161,5000000.0
2009-04-05 23:38:00,1.3318,1.3318,1.33128,1.33128,9000000.0
2009-04-05 23:39:00,1.33153,1.33155,1.33148,1.33154,9000000.0
2009-04-05 23:41:00,1.33155,1.3316,1.33104,1.33155,8000000.0
2009-04-05 23:42:00,1.33104,1.33165,1.33097,1.33124,8000000.0
2009-04-05 23:43:00,1.33146,1.33168,1.33136,1.33168,7000000.0
2009-04-05 23:45:00,1.33184,1.33189,1.33174,1.33177,9000000.0
2009-04-05 23:48:00,1.33171,1.33177,1.33128,1.33177,6000000.0
2009-04-05 23:49:00,1.33157,1.33161,1.33136,1.33136,21000000.0
2009-04-05 23:51:00,1.3317,1.33177,1.33144,1.33166,7000000.0
2009-04-05 23:52:00,1.33108,1.33134,1.3308,1.33102,7000000.0
2009-04-05 23:53:00,1.33159,1.33163,1.33138,1.3316,6000000.0
2009-04-05 23:54:00,1.33164,1.33164,1.33106,1.33149,8000000.0
2009-04-05 23:55:00,1.33124,1.33181,1.33115,1.33115,9000000.0
2009-04-05 23:57:00,1.33151,1.33162,1.33151,1.33162,6000000.0
2009-04-05 23:58:00,1.33151,1.33159,1.33136,1.33159,8000000.0
2009-04-05 23:59:00,1.33173,1.33179,1.33131,1.33173,10000000.0
2009-04-06 00:00:00,1.33165,1.33195,1.33111,1.33178,7000000.0
2009-04-06 00:02:00,1.33077,1.33172,1.33061,1.33172,7000000.0
2009-04-06 00:03:00,1.33153,1.33191,1.3313,1.33191,10000000.0
2009-04-06 00:04:00,1.33207,1.33284,1.33207,1.33274,12000000.0
2009-04-06 00:05:00,1.33245,1.33418,1.33245,1.33379,12000000.0
2009-04-06 00:06:00,1.33359,1.33472,1.33359,1.33472,9000000.0
2009-04-06 00:07:00,1.33484,1.3349,1.33453,1.33453,7000000.0
2009-04-06 00:08:00,1.33447,1.33476,1.3343,1.33476,11000000.0
2009-04-06 00:09:00,1.33428,1.3347,1.33428,1.3347,7000000.0
2009-04-06 00:10:00,1.33448,1.33481,1.33429,1.33466,7000000.0
2009-04-06 00:11:00,1.33458,1.33485,1.33422,1.33462,7000000.0
2009-04-06 00:12:00,1.33454,1.33469,1.33409,1.33409,11000000.0
2009-04-06 00:13:00,1.33421,1.33486,1.33421,1.33478,8000000.0
2009-04-06 00:14:00,1.33472,1.33472,1.33408,1.33462,6000000.0
2009-04-06 00:15:00,1.33489,1.33534,1.33451,1.335,11000000.0
2009-04-06 00:16:00,1.33481,1.33553,1.33472,1.33515,8000000.0
2009-04-06 00:17:00,1.33493,1.33497,1.33472,1.3349,10000000.0
2009-04-06 00:18:00,1.33472,1.33499,1.33433,1.33499,7000000.0
2009-04-06 00:19:00,1.33487,1.33487,1.33413,1.33413,7000000.0
2009-04-06 00:20:00,1.33414,1.33453,1.33414,1.33429,6000000.0
2009-04-06 00:21:00,1.33431,1.33452,1.33415,1.33441,6000000.0
2009-04-06 00:22:00,1.33453,1.33497,1.33425,1.33497,5000000.0
2009-04-06 00:23:00,1.33494,1.33507,1.33414,1.33472,8000000.0
2009-04-06 00:24:00,1.33466,1.33476,1.33449,1.33452,10000000.0
2009-04-06 00:25:00,1.33447,1.33447,1.33364,1.33439,8000000.0
2009-04-06 00:26:00,1.33466,1.33466,1.33422,1.33444,7000000.0
2009-04-06 00:27:00,1.33446,1.33446,1.33444,1.33444,2000000.0
2009-04-06 00:28:00,1.33471,1.33487,1.33433,1.33476,8000000.0
2009-04-06 00:29:00,1.33477,1.33477,1.33386,1.33389,8000000.0
2009-04-06 00:30:00,1.33373,1.33373,1.33295,1.33295,11000000.0
2009-04-06 00:31:00,1.33353,1.33406,1.33353,1.3336,8000000.0
2009-04-06 00:32:00,1.33378,1.33386,1.33337,1.3338,9000000.0
2009-04-06 00:33:00,1.33397,1.33414,1.33375,1.33398,8000000.0
2009-04-06 00:34:00,1.33409,1.33417,1.33368,1.33417,7000000.0
2009-04-06 00:35:00,1.33413,1.33414,1.33357,1.3341,9000000.0
2009-04-06 00:37:00,1.33401,1.3342,1.3336,1.3341,9000000.0
2009-04-06 00:38:00,1.33395,1.33395,1.33313,1.33364,8000000.0
2009-04-06 00:39:00,1.33342,1.33342,1.33286,1.33306,8000000.0
2009-04-06 00:40:00,1.33279,1.33279,1.3325,1.33278,7000000.0
2009-04-06 00:41:00,1.33292,1.33309,1.33253,1.33285,11000000.0
2009-04-06 00:42:00,1.33297,1.33297,1.33271,1.33271,8000000.0
2009-04-06 00:43:00,1.33231,1.33282,1.33231,1.33263,9000000.0
2009-04-06 00:44:00,1.33283,1.33312,1.33216,1.33312,11000000.0
2009-04-06 00:45:00,1.33329,1.33329,1.33293,1.33316,8000000.0
2009-04-06 00:46:00,1.3323,1.3332,1.3323,1.33272,10000000.0
2009-04-06 00:47:00,1.33293,1.33293,1.33292,1.33292,2000000.0
2009-04-06 00:48:00,1.33255,1.33255,1.33189,1.3325,10000000.0
2009-04-06 00:49:00,1.33242,1.33244,1.33194,1.33244,11000000.0
2009-04-06 00:50:00,1.33248,1.33261,1.33214,1.33215,11000000.0
2009-04-06 00:51:00,1.3324,1.33249,1.33198,1.33198,8000000.0
2009-04-06 00:52:00,1.33248,1.33248,1.33206,1.33248,11000000.0
2009-04-06 00:53:00,1.33196,1.33252,1.3319,1.33237,8000000.0
2009-04-06 00:54:00,1.33261,1.33273,1.33206,1.33263,11000000.0
2009-04-06 00:55:00,1.33265,1.33274,1.33264,1.33265,8000000.0
2009-04-06 00:56:00,1.33249,1.33254,1.33213,1.33253,8000000.0
2009-04-06 00:57:00,1.33245,1.33256,1.33203,1.33254,8000000.0
2009-04-06 00:58:00,1.33253,1.33253,1.33228,1.33228,11000000.0
2009-04-06 00:59:00,1.33209,1.33214,1.33185,1.33185,9000000.0
2009-04-06 01:00:00,1.33174,1.33174,1.33146,1.33147,8000000.0
2009-04-06 01:01:00,1.33151,1.33238,1.33103,1.33237,8000000.0
2009-04-06 01:02:00,1.33233,1.33245,1.33233,1.33239,7000000.0
2009-04-06 01:03:00,1.33216,1.33223,1.33155,1.33223,5000000.0
2009-04-06 01:04:00,1.33153,1.33178,1.33088,1.33088,11000000.0
2009-04-06 01:05:00,1.33073,1.33123,1.33073,1.33101,12000000.0
2009-04-06 01:06:00,1.33075,1.33102,1.33044,1.33072,9000000.0
2009-04-06 01:07:00,1.33073,1.33109,1.33066,1.33094,7000000.0
2009-04-06 01:08:00,1.33093,1.33098,1.33058,1.33083,10000000.0
2009-04-06 01:09:00,1.33096,1.33118,1.3309,1.33118,7000000.0
2009-04-06 01:10:00,1.33106,1.33155,1.33106,1.33155,7000000.0
2009-04-06 01:11:00,1.33175,1.33208,1.33166,1.33208,8000000.0
2009-04-06 01:12:00,1.33195,1.33201,1.3316,1.33191,25000000.0
2009-04-06 01:13:00,1.33198,1.33198,1.33142,1.33174,8000000.0
2009-04-06 01:14:00,1.33195,1.33216,1.33161,1.33161,10000000.0
2009-04-06 01:15:00,1.33213,1.33389,1.33213,1.3337,11000000.0
2009-04-06 01:16:00,1.33374,1.33384,1.33374,1.33381,7000000.0
2009-04-06 01:17:00,1.33386,1.33387,1.33355,1.33387,7000000.0
2009-04-06 01:19:00,1.33368,1.33387,1.33347,1.33374,7000000.0
2009-04-06 01:20:00,1.3323,1.33301,1.3323,1.33301,2000000.0
2009-04-06 01:21:00,1.33375,1.33375,1.33319,1.33365,8000000.0
2009-04-06 01:22:00,1.33311,1.33311,1.33131,1.33131,7000000.0
2009-04-06 01:24:00,1.33133,1.33133,1.33072,1.33104,9000000.0
2009-04-06 01:25:00,1.3314,1.33221,1.3314,1.33147,5000000.0
2009-04-06 01:26:00,1.33107,1.33111,1.33047,1.33047,10000000.0
2009-04-06 01:27:00,1.3311,1.33117,1.33052,1.33105,10000000.0
2009-04-06 01:29:00,1.33102,1.33105,1.33071,1.33105,7000000.0
2009-04-06 01:30:00,1.33081,1.33107,1.33044,1.33086,7000000.0
2009-04-06 01:32:00,1.33077,1.33091,1.33068,1.33068,8000000.0
2009-04-06 01:33:00,1.33062,1.33069,1.33043,1.33044,7000000.0
2009-04-06 01:34:00,1.32972,1.33045,1.32956,1.33045,11000000.0
2009-04-06 01:35:00,1.33042,1.33042,1.33026,1.33033,9000000.0
2009-04-06 01:36:00,1.33049,1.33049,1.33027,1.33038,8000000.0
2009-04-06 01:37:00,1.3309,1.33253,1.3309,1.33201,7000000.0
2009-04-06 01:38:00,1.33285,1.33285,1.33117,1.33117,7000000.0
2009-04-06 01:40:00,1.33007,1.33059,1.33007,1.33044,10000000.0
2009-04-06 01:41:00,1.33075,1.33102,1.33038,1.33061,11000000.0
2009-04-06 01:42:00,1.33084,1.33092,1.33047,1.33076,8000000.0
2009-04-06 01:43:00,1.33071,1.33082,1.33046,1.33061,8000000.0
2009-04-06 01:44:00,1.33021,1.33067,1.32995,1.33055,10000000.0
2009-04-06 01:45:00,1.33033,1.3304,1.32999,1.33038,10000000.0
2009-04-06 01:46:00,1.33009,1.33044,1.33009,1.33035,7000000.0
2009-04-06 01:47:00,1.33064,1.33066,1.33029,1.33043,7000000.0
2009-04-06 01:48:00,1.33061,1.33076,1.33028,1.33076,7000000.0
2009-04-06 01:49:00,1.33108,1.33108,1.3306,1.33108,8000000.0
2009-04-06 01:50:00,1.33096,1.33126,1.33096,1.33126,7000000.0
2009-04-06 01:51:00,1.33118,1.33138,1.33081,1.33115,11000000.0
2009-04-06 01:52:00,1.33088,1.33095,1.33059,1.33095,7000000.0
2009-04-06 01:53:00,1.33097,1.33114,1.33097,1.33111,7000000.0
2009-04-06 01:54:00,1.33097,1.33108,1.3305,1.33101,10000000.0
2009-04-06 01:55:00,1.33098,1.33113,1.33081,1.33113,10000000.0
2009-04-06 01:56:00,1.33139,1.33156,1.33139,1.33151,4000000.0
2009-04-06 01:57:00,1.33156,1.33174,1.3313,1.3313,9000000.0
2009-04-06 01:58:00,1.33185,1.33202,1.33131,1.33162,11000000.0
2009-04-06 02:01:00,1.33112,1.33115,1.33071,1.33083,9000000.0
2009-04-06 02:02:00,1.33092,1.33141,1.33092,1.33126,9000000.0
2009-04-06 02:03:00,1.33109,1.33109,1.33073,1.3309,8000000.0
2009-04-06 02:04:00,1.33092,1.33128,1.33077,1.33077,10000000.0
2009-04-06 02:05:00,1.33069,1.33074,1.33024,1.33065,10000000.0
2009-04-06 02:06:00,1.33064,1.33092,1.33064,1.33077,7000000.0
2009-04-06 02:07:00,1.331,1.33116,1.33076,1.33076,7000000.0
2009-04-06 02:08:00,1.33057,1.33057,1.33002,1.3305,11000000.0
2009-04-06 02:09:00,1.33061,1.33099,1.33056,1.33099,7000000.0
2009-04-06 02:10:00,1.33107,1.33153,1.33055,1.33144,8000000.0
2009-04-06 02:11:00,1.33142,1.33169,1.33097,1.33166,7000000.0
2009-04-06 02:12:00,1.33129,1.33162,1.33124,1.3316,7000000.0
2009-04-06 02:13:00,1.33151,1.33154,1.33127,1.33127,7000000.0
2009-04-06 02:14:00,1.33168,1.33168,1.33121,1.33162,10000000.0
2009-04-06 02:15:00,1.33148,1.33148,1.33072,1.33086,10000000.0
2009-04-06 02:16:00,1.3313,1.3313,1.33116,1.33121,8000000.0
2009-04-06 02:17:00,1.331,1.331,1.33037,1.33084,8000000.0
2009-04-06 02:18:00,1.3305,1.33159,1.3305,1.33152,11000000.0
2009-04-06 02:19:00,1.33148,1.33182,1.33108,1.33108,10000000.0
2009-04-06 02:20:00,1.33117,1.33155,1.3311,1.33155,8000000.0
2009-04-06 02:21:00,1.33144,1.3315,1.33125,1.33144,7000000.0
2009-04-06 02:22:00,1.33096,1.33169,1.33096,1.33166,7000000.0
2009-04-06 02:23:00,1.33138,1.33149,1.33127,1.33149,6000000.0
2009-04-06 02:24:00,1.3314,1.33149,1.33089,1.33089,9000000.0
2009-04-06 02:25:00,1.33146,1.33146,1.33085,1.33128,11000000.0
2009-04-06 02:26:00,1.33122,1.33147,1.33121,1.33147,7000000.0
2009-04-06 02:27:00,1.3315,1.33193,1.3315,1.33182,8000000.0
2009-04-06 02:28:00,1.33176,1.33197,1.33163,1.33163,8000000.0
2009-04-06 02:29:00,1.33175,1.33175,1.33109,1.33137,7000000.0
2009-04-06 02:30:00,1.33189,1.33189,1.3316,1.33182,7000000.0
2009-04-06 02:31:00,1.33178,1.33201,1.3315,1.33193,11000000.0
2009-04-06 02:32:00,1.33166,1.33184,1.33111,1.33176,10000000.0
2009-04-06 02:33:00,1.33128,1.3319,1.33128,1.3319,6000000.0
2009-04-06 02:34:00,1.33188,1.33192,1.33171,1.3319,10000000.0
2009-04-06 02:35:00,1.3318,1.33207,1.33174,1.33192,9000000.0
2009-04-06 02:36:00,1.33179,1.33215,1.33163,1.33215,9000000.0
2009-04-06 02:37:00,1.33179,1.33225,1.33173,1.33214,7000000.0
2009-04-06 02:38:00,1.33212,1.33212,1.33201,1.33201,2000000.0
2009-04-06 02:40:00,1.3321,1.33216,1.33177,1.33198,7000000.0
2009-04-06 02:41:00,1.33207,1.33212,1.3317,1.33212,4000000.0
2009-04-06 02:42:00,1.33201,1.33202,1.33125,1.33145,7000000.0
2009-04-06 02:43:00,1.33128,1.33182,1.33126,1.33181,7000000.0
2009-04-06 02:44:00,1.3316,1.3316,1.331,1.33148,11000000.0
2009-04-06 02:45:00,1.33103,1.33164,1.33103,1.33123,10000000.0
2009-04-06 02:46:00,1.3308,1.3311,1.3305,1.3311,8000000.0
2009-04-06 02:47:00,1.33069,1.33074,1.33036,1.33069,25000000.0
2009-04-06 02:48:00,1.33082,1.33103,1.3307,1.33082,8000000.0
2009-04-06 02:49:00,1.33087,1.33087,1.33055,1.33068,7000000.0
2009-04-06 02:50:00,1.33099,1.33099,1.33092,1.33096,7000000.0
2009-04-06 02:51:00,1.33099,1.33106,1.33066,1.33099,10000000.0
2009-04-06 02:52:00,1.33093,1.33093,1.33042,1.3306,7000000.0
2009-04-06 02:53:00,1.33051,1.33102,1.33049,1.33097,9000000.0
2009-04-06 02:54:00,1.331,1.33111,1.33092,1.33111,12000000.0
2009-04-06 02:55:00,1.3312,1.3312,1.33007,1.33036,11000000.0
2009-04-06 02:56:00,1.33072,1.33085,1.33023,1.33056,5000000.0
2009-04-06 02:57:00,1.33066,1.33088,1.33066,1.3308,7000000.0
2009-04-06 02:58:00,1.33079,1.331,1.33058,1.33098,8000000.0
2009-04-06 02:59:00,1.33106,1.33148,1.33097,1.33148,8000000.0
2009-04-06 03:00:00,1.33157,1.33157,1.33126,1.33147,9000000.0
2009-04-06 03:01:00,1.33158,1.33209,1.33153,1.33208,11000000.0
2009-04-06 03:02:00,1.33248,1.33307,1.33248,1.33284,8000000.0
2009-04-06 03:03:00,1.33273,1.33273,1.33199,1.33251,8000000.0
2009-04-06 03:04:00,1.33272,1.33272,1.33249,1.33249,8000000.0
2009-04-06 03:05:00,1.33237,1.33279,1.33198,1.33279,11000000.0
2009-04-06 03:06:00,1.33307,1.33333,1.33255,1.33255,8000000.0
2009-04-06 03:07:00,1.33283,1.33283,1.33204,1.33253,11000000.0
2009-04-06 03:08:00,1.33182,1.33242,1.33182,1.33217,8000000.0
2009-04-06 03:09:00,1.33205,1.33245,1.332,1.33218,11000000.0
2009-04-06 03:10:00,1.33256,1.33265,1.33208,1.33258,11000000.0
2009-04-06 03:11:00,1.33252,1.33252,1.33155,1.33155,6000000.0
2009-04-06 03:12:00,1.33251,1.33251,1.33215,1.33226,6000000.0
2009-04-06 03:13:00,1.3322,1.3322,1.33135,1.33135,5000000.0
2009-04-06 03:14:00,1.3322,1.3322,1.33177,1.33205,8000000.0
2009-04-06 03:15:00,1.33196,1.33205,1.33184,1.33188,11000000.0
2009-04-06 03:16:00,1.3319,1.3319,1.33185,1.33185,2000000.0
2009-04-06 03:17:00,1.33146,1.3319,1.33146,1.3319,8000000.0
2009-04-06 03:18:00,1.33163,1.33192,1.33132,1.33179,11000000.0
2009-04-06 03:19:00,1.33159,1.33159,1.33129,1.33147,7000000.0
2009-04-06 03:20:00,1.33138,1.33167,1.33128,1.33164,8000000.0
2009-04-06 03:21:00,1.33171,1.33183,1.33108,1.33183,8000000.0
2009-04-06 03:22:00,1.33185,1.33213,1.33145,1.33184,9000000.0
2009-04-06 03:23:00,1.33179,1.33196,1.3315,1.3315,7000000.0
2009-04-06 03:24:00,1.33198,1.33224,1.33164,1.33191,7000000.0
2009-04-06 03:25:00,1.33197,1.33207,1.33138,1.33187,7000000.0
2009-04-06 03:26:00,1.33209,1.33209,1.33158,1.33207,8000000.0
2009-04-06 03:27:00,1.33203,1.3321,1.3317,1.33203,9000000.0
2009-04-06 03:28:00,1.33196,1.33208,1.33171,1.33198,10000000.0
2009-04-06 03:29:00,1.33151,1.33221,1.33151,1.33163,11000000.0
2009-04-06 03:30:00,1.33142,1.33148,1.33093,1.33135,8000000.0
2009-04-06 03:31:00,1.33131,1.33134,1.33087,1.33134,8000000.0
2009-04-06 03:32:00,1.33144,1.33144,1.3308,1.33144,7000000.0
2009-04-06 03:33:00,1.33151,1.33167,1.33111,1.33158,9000000.0
2009-04-06 03:34:00,1.3311,1.33114,1.33051,1.33114,5000000.0
2009-04-06 03:35:00,1.33096,1.33156,1.33096,1.33156,10000000.0
2009-04-06 03:36:00,1.3313,1.3313,1.33001,1.33067,8000000.0
2009-04-06 03:37:00,1.33066,1.33098,1.33066,1.33092,5000000.0
2009-04-06 03:38:00,1.33093,1.33148,1.33085,1.33148,6000000.0
2009-04-06 03:39:00,1.33196,1.33214,1.33178,1.33178,7000000.0
2009-04-06 03:40:00,1.33147,1.33181,1.33099,1.33143,7000000.0
2009-04-06 03:41:00,1.33125,1.33138,1.331,1.33136,8000000.0
2009-04-06 03:42:00,1.33135,1.33144,1.33072,1.33072,10000000.0
2009-04-06 03:43:00,1.33081,1.33154,1.33081,1.33154,8000000.0
2009-04-06 03:44:00,1.33173,1.33178,1.33119,1.33167,11000000.0
2009-04-06 03:45:00,1.33156,1.33169,1.33116,1.33165,6000000.0
2009-04-06 03:46:00,1.3319,1.33213,1.33154,1.33154,8000000.0
2009-04-06 03:47:00,1.33204,1.33261,1.33204,1.33237,11000000.0
2009-04-06 03:48:00,1.33229,1.33252,1.33225,1.33225,7000000.0
2009-04-06 03:49:00,1.33206,1.33206,1.33144,1.33144,8000000.0
2009-04-06 03:50:00,1.33194,1.33212,1.33175,1.33175,7000000.0
2009-04-06 03:51:00,1.33234,1.33236,1.33175,1.33205,11000000.0
2009-04-06 03:52:00,1.33192,1.3324,1.33192,1.3324,7000000.0
2009-04-06 03:53:00,1.3323,1.33258,1.33212,1.33212,9000000.0
2009-04-06 03:54:00,1.33229,1.33229,1.33146,1.33146,12000000.0
2009-04-06 03:55:00,1.33213,1.33241,1.3319,1.33223,12000000.0
2009-04-06 03:56:00,1.3322,1.3325,1.33198,1.33228,10000000.0
2009-04-06 03:57:00,1.33234,1.33234,1.33137,1.33157,7000000.0
2009-04-06 03:58:00,1.33248,1.33321,1.33213,1.3328,15000000.0
2009-04-06 03:59:00,1.33276,1.33285,1.33204,1.3326,7000000.0
2009-04-06 04:00:00,1.33282,1.33341,1.33279,1.33341,10000000.0
2009-04-06 04:01:00,1.33319,1.33319,1.33286,1.33295,8000000.0
2009-04-06 04:04:00,1.33255,1.33347,1.33255,1.33301,9000000.0
2009-04-06 04:05:00,1.33331,1.3334,1.33276,1.3333,8000000.0
2009-04-06 04:06:00,1.33311,1.33311,1.33304,1.33306,3000000.0
2009-04-06 04:07:00,1.3331,1.33312,1.33262,1.33301,8000000.0
2009-04-06 04:08:00,1.33307,1.3332,1.33282,1.33298,5000000.0
2009-04-06 04:09:00,1.33294,1.33306,1.33238,1.33303,7000000.0
2009-04-06 04:10:00,1.33299,1.33322,1.33292,1.33306,21000000.0
2009-04-06 04:11:00,1.33297,1.33302,1.33236,1.33236,8000000.0
2009-04-06 04:12:00,1.33228,1.33329,1.33228,1.33329,8000000.0
2009-04-06 04:13:00,1.33351,1.33353,1.33335,1.33353,5000000.0
2009-04-06 04:14:00,1.33326,1.33341,1.33312,1.33313,9000000.0
2009-04-06 04:15:00,1.33292,1.33319,1.33262,1.33306,8000000.0
2009-04-06 04:16:00,1.33303,1.33326,1.33292,1.33299,7000000.0
2009-04-06 04:17:00,1.33263,1.33301,1.33225,1.33234,8000000.0
2009-04-06 04:18:00,1.33284,1.33296,1.33223,1.3327,8000000.0
2009-04-06 04:19:00,1.3326,1.33266,1.33212,1.33212,10000000.0
2009-04-06 04:20:00,1.33254,1.33255,1.33248,1.33253,9000000.0
2009-04-06 04:21:00,1.33235,1.33235,1.33184,1.33222,9000000.0
2009-04-06 04:22:00,1.33213,1.33223,1.33213,1.33215,5000000.0
2009-04-06 04:23:00,1.33226,1.33285,1.33226,1.33245,7000000.0
2009-04-06 04:24:00,1.33221,1.33258,1.3318,1.33258,7000000.0
2009-04-06 04:25:00,1.33209,1.33242,1.33186,1.33186,8000000.0
2009-04-06 04:26:00,1.33256,1.3326,1.33239,1.33254,8000000.0
2009-04-06 04:27:00,1.33265,1.33272,1.33261,1.33261,7000000.0
2009-04-06 04:28:00,1.33215,1.3326,1.33215,1.33252,6000000.0
2009-04-06 04:29:00,1.33248,1.33248,1.33201,1.33223,7000000.0
2009-04-06 04:30:00,1.33231,1.3327,1.33203,1.33224,10000000.0
2009-04-06 04:31:00,1.3324,1.33272,1.3322,1.33265,8000000.0
2009-04-06 04:32:00,1.33256,1.33261,1.33253,1.33261,4000000.0
2009-04-06 04:33:00,1.33238,1.33257,1.33238,1.33242,4000000.0
2009-04-06 04:34:00,1.33263,1.33265,1.33231,1.33264,6000000.0
2009-04-06 04:35:00,1.33259,1.33281,1.33247,1.33273,8000000.0
2009-04-06 04:36:00,1.33286,1.33286,1.33212,1.33248,7000000.0
2009-04-06 04:37:00,1.33244,1.33303,1.33244,1.33295,9000000.0
2009-04-06 04:38:00,1.33286,1.33286,1.33248,1.33285,8000000.0
2009-04-06 04:39:00,1.33277,1.33284,1.33261,1.33261,8000000.0
2009-04-06 04:40:00,1.33271,1.33296,1.33238,1.33282,10000000.0
2009-04-06 04:41:00,1.3329,1.33303,1.33257,1.33303,7000000.0
2009-04-06 04:42:00,1.33234,1.33292,1.33234,1.33258,7000000.0
2009-04-06 04:43:00,1.33305,1.33314,1.33261,1.33261,8000000.0
2009-04-06 04:44:00,1.33318,1.33333,1.33283,1.33316,7000000.0
2009-04-06 04:45:00,1.33292,1.333,1.33288,1.33288,6000000.0
2009-04-06 04:46:00,1.33269,1.33271,1.3325,1.33271,6000000.0
2009-04-06 04:47:00,1.33264,1.33318,1.33264,1.33293,7000000.0
2009-04-06 04:48:00,1.33305,1.33305,1.33244,1.33273,8000000.0
2009-04-06 04:49:00,1.33267,1.33267,1.33206,1.33206,10000000.0
2009-04-06 04:50:00,1.33269,1.33293,1.33234,1.33277,13000000.0
2009-04-06 04:51:00,1.33287,1.33305,1.3328,1.3328,6000000.0
2009-04-06 04:52:00,1.33301,1.33301,1.33251,1.33278,7000000.0
2009-04-06 04:54:00,1.33244,1.33291,1.33224,1.33262,18000000.0
2009-04-06 04:55:00,1.33256,1.33279,1.33252,1.33257,7000000.0
2009-04-06 04:56:00,1.33242,1.33265,1.3323,1.33265,6000000.0
2009-04-06 04:57:00,1.33255,1.33259,1.33255,1.33259,3000000.0
2009-04-06 04:58:00,1.33249,1.33265,1.33223,1.33257,7000000.0
2009-04-06 04:59:00,1.33239,1.33262,1.33192,1.33228,15000000.0
2009-04-06 05:00:00,1.33207,1.33248,1.33207,1.33246,7000000.0
2009-04-06 05:01:00,1.33275,1.33281,1.33237,1.33276,4000000.0
2009-04-06 05:02:00,1.33269,1.3327,1.33234,1.3327,5000000.0
2009-04-06 05:03:00,1.33261,1.33273,1.3322,1.33263,8000000.0
2009-04-06 05:04:00,1.33268,1.33294,1.33229,1.33294,8000000.0
2009-04-06 05:05:00,1.33253,1.33278,1.33253,1.33278,2000000.0
2009-04-06 05:06:00,1.33277,1.33337,1.33256,1.33337,8000000.0
2009-04-06 05:07:00,1.33334,1.33348,1.33292,1.33307,9000000.0
2009-04-06 05:08:00,1.33308,1.33335,1.33296,1.33335,9000000.0
2009-04-06 05:09:00,1.33331,1.33334,1.33282,1.33312,14000000.0
2009-04-06 05:10:00,1.33315,1.33332,1.33312,1.33332,9000000.0
2009-04-06 05:11:00,1.33312,1.33315,1.33262,1.33262,7000000.0
2009-04-06 05:12:00,1.33318,1.33318,1.33278,1.33309,8000000.0
2009-04-06 05:13:00,1.33302,1.33302,1.33256,1.33296,11000000.0
2009-04-06 05:14:00,1.33291,1.33292,1.33213,1.33253,7000000.0
2009-04-06 05:15:00,1.33242,1.33264,1.33214,1.33264,8000000.0
2009-04-06 05:16:00,1.33265,1.33275,1.33212,1.3326,9000000.0
2009-04-06 05:17:00,1.33276,1.33296,1.33276,1.33296,8000000.0
2009-04-06 05:19:00,1.33275,1.33275,1.33203,1.33203,8000000.0
2009-04-06 05:20:00,1.33258,1.33265,1.33253,1.33257,6000000.0
2009-04-06 05:21:00,1.33219,1.33261,1.33204,1.33261,9000000.0
2009-04-06 05:22:00,1.33251,1.33252,1.33213,1.33226,9000000.0
2009-04-06 05:23:00,1.33237,1.33251,1.33237,1.33251,6000000.0
2009-04-06 05:24:00,1.3328,1.33321,1.3328,1.33306,10000000.0
2009-04-06 05:25:00,1.33269,1.33301,1.33247,1.33295,8000000.0
2009-04-06 05:26:00,1.33287,1.33294,1.33268,1.33268,8000000.0
2009-04-06 05:27:00,1.33295,1.33315,1.33275,1.33295,10000000.0
2009-04-06 05:28:00,1.33252,1.3332,1.33241,1.3332,8000000.0
2009-04-06 05:29:00,1.33318,1.33319,1.33318,1.33319,2000000.0
2009-04-06 05:30:00,1.33317,1.33317,1.33233,1.33284,6000000.0
2009-04-06 05:31:00,1.33301,1.33304,1.33277,1.33277,11000000.0
2009-04-06 05:32:00,1.332,1.33263,1.332,1.33263,5000000.0
2009-04-06 05:33:00,1.33281,1.33281,1.33253,1.33275,10000000.0
2009-04-06 05:34:00,1.33269,1.33269,1.33221,1.33251,9000000.0
2009-04-06 05:35:00,1.3324,1.33242,1.3321,1.3323,10000000.0
2009-04-06 05:36:00,1.33232,1.33232,1.33178,1.33225,7000000.0
2009-04-06 05:37:00,1.33212,1.33251,1.33192,1.33235,11000000.0
2009-04-06 05:38:00,1.33221,1.33221,1.33209,1.3322,9000000.0
2009-04-06 05:39:00,1.33249,1.33249,1.33208,1.33234,5000000.0
2009-04-06 05:40:00,1.33183,1.33248,1.33183,1.33227,8000000.0
2009-04-06 05:41:00,1.33217,1.33238,1.33217,1.33217,11000000.0
2009-04-06 05:43:00,1.33168,1.33217,1.33136,1.33217,11000000.0
2009-04-06 05:44:00,1.33194,1.33224,1.33194,1.33224,7000000.0
2009-04-06 05:45:00,1.33219,1.33225,1.33178,1.33224,8000000.0
2009-04-06 05:46:00,1.33232,1.33232,1.33215,1.33224,10000000.0
2009-04-06 05:47:00,1.33231,1.33231,1.33172,1.33226,8000000.0
2009-04-06 05:48:00,1.33229,1.33231,1.33153,1.33231,7000000.0
2009-04-06 05:49:00,1.33231,1.33238,1.33207,1.33207,13000000.0
2009-04-06 05:50:00,1.33217,1.33229,1.33166,1.33213,10000000.0
2009-04-06 05:51:00,1.33198,1.332,1.3312,1.3312,9000000.0
2009-04-06 05:52:00,1.33198,1.33201,1.33126,1.3316,8000000.0
2009-04-06 05:53:00,1.33116,1.33164,1.33096,1.33113,9000000.0
2009-04-06 05:54:00,1.33128,1.33134,1.33104,1.33134,8000000.0
2009-04-06 05:55:00,1.33119,1.33135,1.33099,1.33099,10000000.0
2009-04-06 05:56:00,1.3312,1.33126,1.33072,1.33126,10000000.0
2009-04-06 05:57:00,1.33048,1.33128,1.33048,1.3312,10000000.0
2009-04-06 05:58:00,1.3315,1.33175,1.33074,1.33175,9000000.0
2009-04-06 05:59:00,1.33175,1.33175,1.33156,1.33156,9000000.0
2009-04-06 06:00:00,1.33148,1.33148,1.33128,1.33128,30000000.0
2009-04-06 06:01:00,1.33114,1.33121,1.33053,1.33095,9000000.0
2009-04-06 06:02:00,1.33077,1.33129,1.33066,1.33067,8000000.0
2009-04-06 06:03:00,1.33069,1.3314,1.33069,1.33109,11000000.0
2009-04-06 06:04:00,1.33185,1.33252,1.33185,1.33195,11000000.0
2009-04-06 06:05:00,1.33218,1.33271,1.33197,1.33243,8000000.0
2009-04-06 06:06:00,1.33223,1.3323,1.33165,1.33227,8000000.0
2009-04-06 06:08:00,1.33233,1.33233,1.33218,1.33226,7000000.0
2009-04-06 06:09:00,1.33231,1.33231,1.33195,1.33217,8000000.0
2009-04-06 06:10:00,1.33147,1.33208,1.33147,1.33206,7000000.0
2009-04-06 06:11:00,1.3322,1.33221,1.33179,1.33216,7000000.0
2009-04-06 06:14:00,1.33228,1.33244,1.33228,1.33236,8000000.0
2009-04-06 06:15:00,1.33242,1.33254,1.33194,1.33194,7000000.0
2009-04-06 06:16:00,1.33223,1.33249,1.33211,1.33249,7000000.0
2009-04-06 06:17:00,1.33209,1.3325,1.33206,1.33206,8000000.0
2009-04-06 06:18:00,1.33267,1.33275,1.3323,1.3323,7000000.0
2009-04-06 06:19:00,1.33263,1.33266,1.33205,1.33264,7000000.0
2009-04-06 06:20:00,1.33268,1.3328,1.33202,1.33257,8000000.0
2009-04-06 06:21:00,1.3326,1.3326,1.33192,1.33254,8000000.0
2009-04-06 06:24:00,1.33263,1.33263,1.33226,1.33252,10000000.0
2009-04-06 06:25:00,1.33281,1.33281,1.33223,1.33223,5000000.0
2009-04-06 06:26:00,1.33289,1.333,1.33243,1.3327,8000000.0
2009-04-06 06:27:00,1.33287,1.33307,1.33241,1.3327,8000000.0
2009-04-06 06:28:00,1.33307,1.33338,1.3328,1.33292,8000000.0
2009-04-06 06:29:00,1.33329,1.33329,1.33241,1.33284,5000000.0
2009-04-06 06:30:00,1.33235,1.33294,1.33234,1.33234,11000000.0
2009-04-06 06:31:00,1.33254,1.33316,1.33254,1.33263,8000000.0
2009-04-06 06:32:00,1.33319,1.3333,1.33285,1.33316,8000000.0
2009-04-06 06:34:00,1.33293,1.33298,1.33256,1.3327,8000000.0
2009-04-06 06:35:00,1.333,1.33308,1.33267,1.33282,11000000.0
2009-04-06 06:36:00,1.3327,1.3327,1.33191,1.33191,7000000.0
2009-04-06 06:37:00,1.33209,1.33249,1.33209,1.33239,7000000.0
2009-04-06 06:38:00,1.33238,1.33238,1.33158,1.332,13000000.0
2009-04-06 06:39:00,1.33187,1.33187,1.33152,1.33184,8000000.0
2009-04-06 06:40:00,1.33169,1.33183,1.33123,1.33167,8000000.0
2009-04-06 06:41:00,1.33181,1.33191,1.33163,1.33163,8000000.0
2009-04-06 06:42:00,1.33182,1.33183,1.3312,1.33175,8000000.0
2009-04-06 06:43:00,1.3312,1.33186,1.3312,1.33131,5000000.0
2009-04-06 06:44:00,1.33162,1.33163,1.33104,1.3316,5000000.0
2009-04-06 06:45:00,1.3315,1.33182,1.33138,1.33169,6000000.0
2009-04-06 06:46:00,1.33156,1.33171,1.3308,1.3308,11000000.0
2009-04-06 06:47:00,1.33156,1.33156,1.33116,1.33116,8000000.0
2009-04-06 06:48:00,1.33154,1.33158,1.33096,1.33096,8000000.0
2009-04-06 06:49:00,1.3308,1.33159,1.3308,1.33124,8000000.0
2009-04-06 06:50:00,1.33129,1.33147,1.3309,1.33125,9000000.0
2009-04-06 06:51:00,1.3314,1.33141,1.33081,1.33136,7000000.0
2009-04-06 06:52:00,1.33143,1.33175,1.33108,1.33161,10000000.0
2009-04-06 06:53:00,1.33166,1.3318,1.33144,1.33178,7000000.0
2009-04-06 06:54:00,1.3312,1.3318,1.33094,1.33151,7000000.0
2009-04-06 06:55:00,1.33165,1.33183,1.33145,1.33164,12000000.0
2009-04-06 06:56:00,1.33177,1.33177,1.33116,1.33155,14000000.0
2009-04-06 06:57:00,1.33139,1.33143,1.33089,1.33137,14000000.0
2009-04-06 06:58:00,1.33092,1.3313,1.33092,1.33129,26000000.0
2009-04-06 06:59:00,1.33104,1.33168,1.33094,1.33137,11000000.0
2009-04-06 07:00:00,1.33128,1.33128,1.33088,1.33106,13000000.0
2009-04-06 07:01:00,1.33102,1.33121,1.33041,1.33121,5000000.0
2009-04-06 07:02:00,1.33122,1.33137,1.33088,1.33109,13000000.0
2009-04-06 07:03:00,1.331,1.331,1.32998,1.33017,8000000.0
2009-04-06 07:04:00,1.33075,1.33103,1.33046,1.33097,9000000.0
2009-04-06 07:05:00,1.331,1.331,1.33061,1.33064,12000000.0
2009-04-06 07:06:00,1.33091,1.33102,1.33042,1.33096,11000000.0
2009-04-06 07:07:00,1.33046,1.33092,1.33046,1.33049,14000000.0
2009-04-06 07:08:00,1.33101,1.33116,1.33038,1.33092,11000000.0
2009-04-06 07:09:00,1.33104,1.33114,1.33084,1.33096,10000000.0
2009-04-06 07:10:00,1.33123,1.33123,1.33054,1.33085,8000000.0
2009-04-06 07:11:00,1.33081,1.33108,1.33043,1.33104,8000000.0
2009-04-06 07:12:00,1.3313,1.33154,1.3307,1.33113,11000000.0
2009-04-06 07:13:00,1.33113,1.33125,1.33065,1.33125,7000000.0
2009-04-06 07:14:00,1.33128,1.33135,1.33123,1.33127,7000000.0
2009-04-06 07:15:00,1.33113,1.33155,1.33093,1.33155,11000000.0
2009-04-06 07:16:00,1.33158,1.33158,1.33103,1.33111,7000000.0
2009-04-06 07:17:00,1.33086,1.33142,1.33079,1.33142,8000000.0
2009-04-06 07:18:00,1.33149,1.33155,1.33111,1.33111,5000000.0
2009-04-06 07:19:00,1.33135,1.33142,1.33086,1.33142,7000000.0
2009-04-06 07:20:00,1.33145,1.33161,1.33108,1.33153,10000000.0
2009-04-06 07:21:00,1.33153,1.33194,1.33137,1.33172,7000000.0
2009-04-06 07:23:00,1.33179,1.33211,1.33175,1.33175,8000000.0
2009-04-06 07:24:00,1.33214,1.33263,1.33212,1.33247,8000000.0
2009-04-06 07:25:00,1.33227,1.33253,1.33227,1.33251,7000000.0
2009-04-06 07:26:00,1.33206,1.33259,1.33206,1.33237,7000000.0
2009-04-06 07:27:00,1.33244,1.3329,1.332,1.33268,9000000.0
2009-04-06 07:28:00,1.33262,1.33265,1.33221,1.33265,11000000.0
2009-04-06 07:29:00,1.33262,1.33277,1.33213,1.33225,10000000.0
2009-04-06 07:30:00,1.33265,1.33275,1.33217,1.33234,7000000.0
2009-04-06 07:31:00,1.33233,1.33248,1.33199,1.33233,8000000.0
2009-04-06 07:32:00,1.33212,1.33215,1.3317,1.33204,9000000.0
2009-04-06 07:33:00,1.33189,1.33189,1.33114,1.33114,8000000.0
2009-04-06 07:34:00,1.3317,1.33185,1.33115,1.33183,12000000.0
2009-04-06 07:35:00,1.33195,1.33205,1.33166,1.33192,13000000.0
2009-04-06 07:36:00,1.33206,1.33213,1.33184,1.33184,7000000.0
2009-04-06 07:37:00,1.33203,1.33216,1.33184,1.33208,13000000.0
2009-04-06 07:38:00,1.33211,1.33223,1.33166,1.33223,8000000.0
2009-04-06 07:39:00,1.33199,1.33199,1.33108,1.33191,14000000.0
2009-04-06 07:40:00,1.33198,1.33209,1.33171,1.33195,26000000.0
2009-04-06 07:41:00,1.33198,1.33216,1.33151,1.33211,9000000.0
2009-04-06 07:42:00,1.33189,1.33189,1.3312,1.33135,15000000.0
2009-04-06 07:43:00,1.33182,1.33182,1.33093,1.33121,7000000.0
2009-04-06 07:44:00,1.33152,1.33158,1.33085,1.33146,8000000.0
2009-04-06 07:45:00,1.3314,1.3314,1.33084,1.33119,11000000.0
2009-04-06 07:46:00,1.33087,1.33163,1.33067,1.33142,9000000.0
2009-04-06 07:47:00,1.33158,1.33161,1.33116,1.33145,9000000.0
2009-04-06 07:48:00,1.33126,1.33127,1.33059,1.3312,9000000.0
2009-04-06 07:49:00,1.33095,1.3312,1.33095,1.3312,7000000.0
2009-04-06 07:50:00,1.33127,1.33127,1.33075,1.33102,10000000.0
2009-04-06 07:51:00,1.33104,1.33106,1.33061,1.33103,8000000.0
2009-04-06 07:52:00,1.33118,1.33128,1.33055,1.33086,9000000.0
2009-04-06 07:53:00,1.33126,1.33146,1.33081,1.33135,8000000.0
2009-04-06 07:54:00,1.3314,1.3314,1.33079,1.33118,11000000.0
2009-04-06 07:55:00,1.33095,1.33118,1.33095,1.33113,8000000.0
2009-04-06 07:56:00,1.33091,1.33109,1.33034,1.33109,8000000.0
2009-04-06 07:57:00,1.33056,1.33126,1.33056,1.33067,8000000.0
2009-04-06 07:58:00,1.33089,1.33103,1.3308,1.3308,7000000.0
2009-04-06 07:59:00,1.33043,1.33098,1.33043,1.33084,8000000.0
2009-04-06 08:00:00,1.3307,1.331,1.33012,1.331,10000000.0
2009-04-06 08:01:00,1.3309,1.33116,1.33038,1.33108,8000000.0
2009-04-06 08:02:00,1.33096,1.33097,1.33039,1.33079,7000000.0
2009-04-06 08:03:00,1.33002,1.33064,1.33,1.33033,8000000.0
2009-04-06 08:04:00,1.32994,1.33091,1.32994,1.33051,8000000.0
2009-04-06 08:05:00,1.33085,1.331,1.3304,1.3304,9000000.0
2009-04-06 08:06:00,1.3307,1.3311,1.33069,1.3311,7000000.0
2009-04-06 08:07:00,1.33111,1.3312,1.33067,1.3307,9000000.0
2009-04-06 08:08:00,1.33058,1.33084,1.3304,1.33052,8000000.0
2009-04-06 08:09:00,1.33044,1.33048,1.32998,1.33033,8000000.0
2009-04-06 08:10:00,1.33049,1.33067,1.32985,1.33064,8000000.0
2009-04-06 08:11:00,1.33076,1.331,1.33027,1.331,10000000.0
2009-04-06 08:12:00,1.33077,1.33107,1.33067,1.33107,7000000.0
2009-04-06 08:13:00,1.331,1.33124,1.33047,1.33124,8000000.0
2009-04-06 08:14:00,1.33073,1.33121,1.3304,1.33113,8000000.0
2009-04-06 08:15:00,1.33116,1.33116,1.33088,1.33088,7000000.0
2009-04-06 08:16:00,1.33096,1.33108,1.33037,1.33108,7000000.0
2009-04-06 08:17:00,1.3311,1.33112,1.33036,1.33086,10000000.0
2009-04-06 08:18:00,1.32998,1.33052,1.32992,1.3302,11000000.0
2009-04-06 08:19:00,1.3301,1.33034,1.32936,1.32997,7000000.0
2009-04-06 08:20:00,1.33044,1.33093,1.33044,1.33093,5000000.0
2009-04-06 08:21:00,1.33099,1.33101,1.33036,1.3307,11000000.0
2009-04-06 08:22:00,1.33084,1.33091,1.33079,1.33082,7000000.0
2009-04-06 08:23:00,1.33071,1.33102,1.33041,1.33078,8000000.0
2009-04-06 08:24:00,1.33027,1.33077,1.32981,1.33003,11000000.0
2009-04-06 08:25:00,1.32985,1.32991,1.3297,1.3297,7000000.0
2009-04-06 08:26:00,1.33011,1.33011,1.32959,1.32959,7000000.0
2009-04-06 08:27:00,1.3298,1.32995,1.32922,1.32922,11000000.0
2009-04-06 08:28:00,1.32911,1.3296,1.32911,1.3296,6000000.0
2009-04-06 08:29:00,1.32977,1.32986,1.32961,1.32961,8000000.0
2009-04-06 08:30:00,1.32898,1.32957,1.32898,1.32956,8000000.0
2009-04-06 08:31:00,1.32977,1.32988,1.32937,1.32973,7000000.0
2009-04-06 08:32:00,1.32985,1.33,1.32949,1.32958,11000000.0
2009-04-06 08:33:00,1.32993,1.32996,1.3298,1.3298,7000000.0
2009-04-06 08:34:00,1.32952,1.32952,1.32846,1.32875,11000000.0
2009-04-06 08:35:00,1.32909,1.32909,1.32841,1.32858,9000000.0
2009-04-06 08:36:00,1.32883,1.32883,1.32824,1.32841,9000000.0
2009-04-06 08:37:00,1.32879,1.329,1.32824,1.32824,8000000.0
2009-04-06 08:38:00,1.32904,1.32924,1.32851,1.32882,9000000.0
2009-04-06 08:39:00,1.32881,1.32885,1.32842,1.32885,8000000.0
2009-04-06 08:40:00,1.32893,1.32893,1.32822,1.32845,8000000.0
2009-04-06 08:41:00,1.3286,1.32888,1.32831,1.32831,7000000.0
2009-04-06 08:42:00,1.32885,1.32928,1.32862,1.32928,7000000.0
2009-04-06 08:43:00,1.32908,1.32943,1.32866,1.32902,11000000.0
2009-04-06 08:44:00,1.32921,1.32921,1.32859,1.32907,11000000.0
2009-04-06 08:45:00,1.32904,1.32955,1.3289,1.32955,7000000.0
2009-04-06 08:46:00,1.32956,1.32956,1.32885,1.32917,10000000.0
2009-04-06 08:47:00,1.3287,1.32915,1.32839,1.32907,7000000.0
2009-04-06 08:48:00,1.32931,1.32953,1.32931,1.32941,5000000.0
2009-04-06 08:49:00,1.32932,1.32943,1.32897,1.32897,9000000.0
2009-04-06 08:50:00,1.32914,1.32956,1.32905,1.32911,8000000.0
2009-04-06 08:51:00,1.3292,1.32926,1.32835,1.32849,9000000.0
2009-04-06 08:52:00,1.32884,1.32896,1.32831,1.32879,8000000.0
2009-04-06 08:53:00,1.32875,1.3291,1.32875,1.32879,8000000.0
2009-04-06 08:54:00,1.32873,1.32873,1.32824,1.32855,8000000.0
2009-04-06 08:55:00,1.32844,1.32844,1.32784,1.32807,8000000.0
2009-04-06 08:56:00,1.32769,1.32828,1.32751,1.32828,11000000.0
2009-04-06 08:57:00,1.32818,1.32828,1.32778,1.32811,10000000.0
2009-04-06 08:58:00,1.3281,1.32837,1.32809,1.32815,21000000.0
2009-04-06 08:59:00,1.32762,1.32807,1.32762,1.32787,7000000.0
2009-04-06 09:00:00,1.32833,1.32833,1.32819,1.32828,8000000.0
2009-04-06 09:01:00,1.32752,1.32817,1.32746,1.32757,10000000.0
2009-04-06 09:02:00,1.32792,1.32796,1.32754,1.32771,8000000.0
2009-04-06 09:03:00,1.32745,1.32795,1.32745,1.32795,8000000.0
2009-04-06 09:04:00,1.32803,1.32859,1.32775,1.32838,11000000.0
2009-04-06 09:05:00,1.3284,1.3284,1.32821,1.32821,7000000.0
2009-04-06 09:06:00,1.32838,1.32843,1.32786,1.32825,8000000.0
2009-04-06 09:07:00,1.32802,1.32833,1.32802,1.32802,9000000.0
2009-04-06 09:08:00,1.3281,1.32816,1.32779,1.32816,9000000.0
2009-04-06 09:09:00,1.328,1.328,1.32721,1.3276,7000000.0
2009-04-06 09:10:00,1.32742,1.32754,1.32729,1.3273,10000000.0
2009-04-06 09:11:00,1.3275,1.32756,1.32692,1.32704,7000000.0
2009-04-06 09:12:00,1.32701,1.32707,1.3268,1.32706,10000000.0
2009-04-06 09:13:00,1.32705,1.32714,1.3264,1.3264,7000000.0
2009-04-06 09:14:00,1.32675,1.32682,1.3263,1.3263,7000000.0
2009-04-06 09:15:00,1.32612,1.32629,1.32585,1.32626,7000000.0
2009-04-06 09:16:00,1.32617,1.32661,1.32572,1.32661,7000000.0
2009-04-06 09:17:00,1.32671,1.32724,1.32654,1.32724,7000000.0
2009-04-06 09:18:00,1.32741,1.32741,1.32638,1.3267,8000000.0
2009-04-06 09:19:00,1.32739,1.32811,1.32699,1.32802,8000000.0
2009-04-06 09:20:00,1.32803,1.32807,1.32722,1.3277,7000000.0
2009-04-06 09:21:00,1.32752,1.32779,1.32752,1.32767,7000000.0
2009-04-06 09:22:00,1.32781,1.32799,1.32761,1.32799,8000000.0
2009-04-06 09:23:00,1.32777,1.32788,1.32718,1.32783,11000000.0
2009-04-06 09:24:00,1.32787,1.32809,1.32782,1.32805,7000000.0
2009-04-06 09:25:00,1.32795,1.32807,1.32759,1.32807,11000000.0
2009-04-06 09:26:00,1.32802,1.32811,1.32763,1.32799,13000000.0
2009-04-06 09:27:00,1.32788,1.32788,1.32719,1.32769,9000000.0
2009-04-06 09:28:00,1.32764,1.32795,1.32754,1.32778,7000000.0
2009-04-06 09:29:00,1.32809,1.32839,1.32792,1.32839,9000000.0
2009-04-06 09:30:00,1.32833,1.32833,1.32774,1.32805,8000000.0
2009-04-06 09:31:00,1.32824,1.3283,1.32798,1.3283,8000000.0
2009-04-06 09:32:00,1.32811,1.32818,1.32786,1.32786,10000000.0
2009-04-06 09:33:00,1.32829,1.32829,1.32744,1.32791,10000000.0
2009-04-06 09:34:00,1.32729,1.32752,1.32717,1.32747,7000000.0
2009-04-06 09:35:00,1.32669,1.32734,1.32669,1.32697,11000000.0
2009-04-06 09:36:00,1.32736,1.32748,1.32701,1.32735,9000000.0
2009-04-06 09:37:00,1.32754,1.32786,1.32734,1.32768,30000000.0
2009-04-06 09:38:00,1.32717,1.32785,1.32704,1.32785,8000000.0
2009-04-06 09:39:00,1.32748,1.32814,1.32748,1.32802,7000000.0
2009-04-06 09:40:00,1.32764,1.32799,1.32764,1.32768,8000000.0
2009-04-06 09:41:00,1.32772,1.32777,1.32768,1.32768,7000000.0
2009-04-06 09:42:00,1.32776,1.32789,1.32747,1.32747,8000000.0
2009-04-06 09:43:00,1.32747,1.32782,1.32734,1.32778,9000000.0
2009-04-06 09:44:00,1.3279,1.32805,1.32784,1.32805,7000000.0
2009-04-06 09:45:00,1.32769,1.32811,1.32769,1.328,8000000.0
2009-04-06 09:46:00,1.32794,1.32813,1.32792,1.32807,7000000.0
2009-04-06 09:47:00,1.32793,1.32834,1.32793,1.32812,7000000.0
2009-04-06 09:48:00,1.32847,1.32862,1.32801,1.32847,9000000.0
2009-04-06 09:49:00,1.32842,1.32842,1.32756,1.32756,11000000.0
2009-04-06 09:50:00,1.328,1.32853,1.32747,1.32853,7000000.0
2009-04-06 09:51:00,1.32826,1.32855,1.32781,1.32824,7000000.0
2009-04-06 09:52:00,1.32808,1.32817,1.32722,1.32795,8000000.0
2009-04-06 09:53:00,1.32736,1.32831,1.32736,1.32831,7000000.0
2009-04-06 09:54:00,1.32842,1.32857,1.32833,1.32851,10000000.0
2009-04-06 09:55:00,1.32849,1.32855,1.32806,1.32849,8000000.0
2009-04-06 09:56:00,1.3287,1.32905,1.32859,1.3288,10000000.0
2009-04-06 09:57:00,1.32865,1.32903,1.32835,1.32898,8000000.0
2009-04-06 09:58:00,1.32886,1.32908,1.32832,1.32903,8000000.0
2009-04-06 09:59:00,1.32908,1.32908,1.3285,1.3285,7000000.0
2009-04-06 10:00:00,1.32978,1.32993,1.32884,1.32972,8000000.0
2009-04-06 10:01:00,1.32987,1.32999,1.32956,1.32959,8000000.0
2009-04-06 10:02:00,1.33004,1.33007,1.32933,1.32939,10000000.0
2009-04-06 10:03:00,1.3285,1.32928,1.3285,1.32904,7000000.0
2009-04-06 10:04:00,1.32917,1.32972,1.32909,1.32972,7000000.0
2009-04-06 10:05:00,1.32965,1.32983,1.3296,1.32983,8000000.0
2009-04-06 10:06:00,1.32974,1.32987,1.32925,1.32931,8000000.0
2009-04-06 10:07:00,1.32995,1.33025,1.32934,1.33011,9000000.0
2009-04-06 10:08:00,1.33025,1.33025,1.32994,1.33,10000000.0
2009-04-06 10:09:00,1.32959,1.32993,1.32927,1.32989,10000000.0
2009-04-06 10:10:00,1.32973,1.33001,1.32935,1.32959,11000000.0
2009-04-06 10:11:00,1.32916,1.32935,1.3285,1.3285,9000000.0
2009-04-06 10:12:00,1.32909,1.32942,1.32904,1.32935,11000000.0
2009-04-06 10:13:00,1.3294,1.32958,1.329,1.32938,8000000.0
2009-04-06 10:14:00,1.32924,1.32924,1.32857,1.32914,8000000.0
2009-04-06 10:15:00,1.32913,1.32913,1.32862,1.3291,10000000.0
2009-04-06 10:16:00,1.32918,1.32923,1.32861,1.32923,8000000.0
2009-04-06 10:17:00,1.32929,1.32944,1.32917,1.32924,8000000.0
2009-04-06 10:18:00,1.32916,1.32996,1.32916,1.32996,9000000.0
2009-04-06 10:19:00,1.33022,1.33045,1.33022,1.3304,7000000.0
2009-04-06 10:20:00,1.33067,1.33084,1.32966,1.32966,8000000.0
2009-04-06 10:21:00,1.33026,1.33062,1.32994,1.33014,10000000.0
2009-04-06 10:22:00,1.33048,1.33048,1.32949,1.32955,12000000.0
2009-04-06 10:23:00,1.32982,1.33014,1.32938,1.33014,10000000.0
2009-04-06 10:24:00,1.33005,1.3303,1.32983,1.3303,11000000.0
2009-04-06 10:25:00,1.33034,1.33041,1.32984,1.33033,10000000.0
2009-04-06 10:26:00,1.33047,1.33047,1.33005,1.33005,8000000.0
2009-04-06 10:27:00,1.32928,1.32996,1.32928,1.32939,10000000.0
2009-04-06 10:28:00,1.32949,1.33004,1.32934,1.32977,10000000.0
2009-04-06 10:29:00,1.33006,1.33035,1.32958,1.33005,10000000.0
2009-04-06 10:30:00,1.33053,1.33063,1.32982,1.33063,8000000.0
2009-04-06 10:31:00,1.33066,1.3308,1.33021,1.33063,13000000.0
2009-04-06 10:32:00,1.33045,1.33054,1.32981,1.32981,10000000.0
2009-04-06 10:33:00,1.33048,1.33064,1.33033,1.33056,8000000.0
2009-04-06 10:34:00,1.33046,1.33075,1.32988,1.32988,11000000.0
2009-04-06 10:35:00,1.33005,1.33024,1.32942,1.33024,8000000.0
2009-04-06 10:36:00,1.33045,1.33059,1.32984,1.33024,7000000.0
2009-04-06 10:37:00,1.33024,1.33047,1.32967,1.33032,10000000.0
2009-04-06 10:38:00,1.33033,1.33045,1.33023,1.33025,9000000.0
2009-04-06 10:39:00,1.33002,1.33057,1.32973,1.33055,8000000.0
2009-04-06 10:40:00,1.32975,1.33043,1.32967,1.33029,12000000.0
2009-04-06 10:41:00,1.3303,1.3303,1.3298,1.33022,12000000.0
2009-04-06 10:42:00,1.33023,1.33042,1.32995,1.32995,7000000.0
2009-04-06 10:43:00,1.33059,1.33087,1.33005,1.33087,11000000.0
2009-04-06 10:44:00,1.33048,1.33091,1.33015,1.33015,7000000.0
2009-04-06 10:45:00,1.33066,1.33066,1.33032,1.33048,7000000.0
2009-04-06 10:46:00,1.33019,1.33025,1.32968,1.32989,8000000.0
2009-04-06 10:47:00,1.32924,1.32958,1.32874,1.32886,10000000.0
2009-04-06 10:48:00,1.329,1.32933,1.32854,1.3289,12000000.0
2009-04-06 10:49:00,1.32913,1.32914,1.32823,1.32876,9000000.0
2009-04-06 10:50:00,1.32888,1.32945,1.32858,1.32945,8000000.0
2009-04-06 10:51:00,1.32934,1.3298,1.32932,1.3298,8000000.0
2009-04-06 10:52:00,1.32955,1.32959,1.32885,1.32959,9000000.0
2009-04-06 10:53:00,1.32966,1.32985,1.32962,1.32984,7000000.0
2009-04-06 10:54:00,1.32989,1.32989,1.32921,1.32974,8000000.0
2009-04-06 10:55:00,1.32955,1.32955,1.32884,1.3289,7000000.0
2009-04-06 10:56:00,1.32895,1.32923,1.32878,1.32923,8000000.0
2009-04-06 10:57:00,1.32923,1.32927,1.32885,1.32927,7000000.0
2009-04-06 10:58:00,1.32923,1.32934,1.32885,1.32885,9000000.0
2009-04-06 10:59:00,1.32866,1.32914,1.32845,1.32845,10000000.0
2009-04-06 11:00:00,1.32826,1.32881,1.32826,1.32879,8000000.0
2009-04-06 11:01:00,1.32817,1.32865,1.32799,1.32799,11000000.0
2009-04-06 11:02:00,1.32816,1.32829,1.32796,1.32796,8000000.0
2009-04-06 11:03:00,1.3279,1.32823,1.32765,1.32765,10000000.0
2009-04-06 11:04:00,1.32767,1.32824,1.32767,1.32817,7000000.0
2009-04-06 11:05:00,1.32799,1.32816,1.32763,1.32816,7000000.0
2009-04-06 11:06:00,1.32815,1.32823,1.32759,1.32806,10000000.0
2009-04-06 11:07:00,1.32731,1.32794,1.32731,1.32741,11000000.0
2009-04-06 11:08:00,1.32786,1.32802,1.32769,1.32785,9000000.0
2009-04-06 11:09:00,1.32824,1.32858,1.32795,1.32809,9000000.0
2009-04-06 11:10:00,1.32835,1.32835,1.32783,1.32828,7000000.0
2009-04-06 11:11:00,1.32844,1.32846,1.32778,1.32845,10000000.0
2009-04-06 11:12:00,1.32861,1.32882,1.32809,1.3283,10000000.0
2009-04-06 11:13:00,1.32888,1.32916,1.32886,1.32889,11000000.0
2009-04-06 11:14:00,1.32851,1.32914,1.32818,1.32914,10000000.0
2009-04-06 11:15:00,1.32898,1.32919,1.32872,1.32894,7000000.0
2009-04-06 11:16:00,1.32853,1.32929,1.32853,1.32929,7000000.0
2009-04-06 11:17:00,1.32929,1.32936,1.32864,1.32916,8000000.0
2009-04-06 11:18:00,1.3293,1.3293,1.32857,1.3292,7000000.0
2009-04-06 11:19:00,1.32903,1.32903,1.32875,1.32875,10000000.0
2009-04-06 11:20:00,1.32841,1.32866,1.32799,1.32849,8000000.0
2009-04-06 11:21:00,1.32867,1.32869,1.32814,1.32853,11000000.0
2009-04-06 11:22:00,1.32839,1.32839,1.32739,1.32778,11000000.0
2009-04-06 11:23:00,1.32733,1.32747,1.32642,1.3274,11000000.0
2009-04-06 11:24:00,1.32759,1.32759,1.32698,1.32755,9000000.0
2009-04-06 11:25:00,1.32722,1.32755,1.32674,1.32744,10000000.0
2009-04-06 11:26:00,1.32687,1.32747,1.32687,1.32741,10000000.0
2009-04-06 11:27:00,1.32702,1.32757,1.32702,1.32752,7000000.0
2009-04-06 11:28:00,1.32745,1.32745,1.32681,1.32731,7000000.0
2009-04-06 11:29:00,1.32732,1.32754,1.32727,1.32754,7000000.0
2009-04-06 11:30:00,1.32722,1.32754,1.32698,1.32743,9000000.0
2009-04-06 11:31:00,1.32724,1.32768,1.32689,1.32768,11000000.0
2009-04-06 11:32:00,1.32761,1.32781,1.32725,1.32744,8000000.0
2009-04-06 11:33:00,1.32758,1.3279,1.3275,1.3279,8000000.0
2009-04-06 11:34:00,1.32789,1.32807,1.32762,1.3279,8000000.0
2009-04-06 11:35:00,1.32786,1.32786,1.32696,1.32778,7000000.0
2009-04-06 11:36:00,1.32738,1.32786,1.32734,1.32777,9000000.0
2009-04-06 11:37:00,1.32744,1.32784,1.32713,1.32722,8000000.0
2009-04-06 11:38:00,1.32781,1.32788,1.32702,1.32728,12000000.0
2009-04-06 11:39:00,1.3279,1.32799,1.32746,1.32771,9000000.0
2009-04-06 11:40:00,1.32825,1.3286,1.32778,1.32824,8000000.0
2009-04-06 11:41:00,1.32854,1.32859,1.32762,1.32792,8000000.0
2009-04-06 11:42:00,1.32841,1.32851,1.32755,1.3279,10000000.0
2009-04-06 11:43:00,1.32856,1.32856,1.32766,1.32805,8000000.0
2009-04-06 11:44:00,1.32821,1.32826,1.32742,1.32766,7000000.0
2009-04-06 11:45:00,1.32747,1.32747,1.32683,1.32736,11000000.0
2009-04-06 11:46:00,1.32686,1.32748,1.32676,1.32748,10000000.0
2009-04-06 11:47:00,1.32758,1.32812,1.32707,1.32812,10000000.0
2009-04-06 11:48:00,1.32823,1.32905,1.32823,1.32844,11000000.0
2009-04-06 11:49:00,1.3291,1.32918,1.32865,1.32918,7000000.0
2009-04-06 11:50:00,1.32847,1.32942,1.32847,1.32912,7000000.0
2009-04-06 11:51:00,1.32843,1.32898,1.32829,1.32829,10000000.0
2009-04-06 11:52:00,1.32881,1.32881,1.32791,1.32818,8000000.0
2009-04-06 11:53:00,1.32877,1.32907,1.32837,1.32837,13000000.0
2009-04-06 11:54:00,1.32874,1.32874,1.32796,1.32796,11000000.0
2009-04-06 11:55:00,1.32821,1.32821,1.32726,1.32737,12000000.0
2009-04-06 11:56:00,1.32757,1.3279,1.3273,1.32787,11000000.0
2009-04-06 11:57:00,1.32772,1.32799,1.32744,1.32761,8000000.0
2009-04-06 11:58:00,1.32686,1.32744,1.32686,1.32703,7000000.0
2009-04-06 11:59:00,1.32755,1.32783,1.32667,1.32764,11000000.0
2009-04-06 12:00:00,1.327,1.32774,1.327,1.32706,7000000.0
2009-04-06 12:01:00,1.32703,1.32767,1.32675,1.32686,11000000.0
2009-04-06 12:02:00,1.32694,1.32725,1.3268,1.32708,10000000.0
2009-04-06 12:03:00,1.32658,1.32748,1.32658,1.32712,9000000.0
2009-04-06 12:04:00,1.32706,1.32706,1.32667,1.32667,8000000.0
2009-04-06 12:05:00,1.32633,1.32694,1.32631,1.32694,8000000.0
2009-04-06 12:06:00,1.32697,1.32697,1.32609,1.32619,9000000.0
2009-04-06 12:07:00,1.32599,1.32599,1.32513,1.32571,8000000.0
2009-04-06 12:08:00,1.32524,1.3264,1.32524,1.3258,10000000.0
2009-04-06 12:09:00,1.32664,1.32731,1.32644,1.32645,10000000.0
2009-04-06 12:10:00,1.3267,1.3272,1.32624,1.32641,10000000.0
2009-04-06 12:11:00,1.32684,1.32719,1.32631,1.32719,11000000.0
2009-04-06 12:12:00,1.32734,1.32743,1.32653,1.32743,10000000.0
2009-04-06 12:13:00,1.32734,1.32786,1.32696,1.32772,10000000.0
2009-04-06 12:14:00,1.32765,1.32765,1.32706,1.32706,13000000.0
2009-04-06 12:15:00,1.32689,1.32757,1.32689,1.3272,10000000.0
2009-04-06 12:16:00,1.32739,1.32761,1.327,1.327,8000000.0
2009-04-06 12:17:00,1.32736,1.32793,1.32726,1.32793,7000000.0
2009-04-06 12:18:00,1.32807,1.32813,1.32769,1.32798,7000000.0
2009-04-06 12:19:00,1.32783,1.32811,1.32741,1.32777,8000000.0
2009-04-06 12:20:00,1.32804,1.32804,1.32712,1.32712,8000000.0
2009-04-06 12:21:00,1.32709,1.32759,1.32703,1.32754,9000000.0
2009-04-06 12:22:00,1.32742,1.32753,1.3269,1.3269,10000000.0
2009-04-06 12:23:00,1.32689,1.32707,1.32657,1.32665,7000000.0
2009-04-06 12:24:00,1.32723,1.32769,1.32707,1.32707,8000000.0
2009-04-06 12:25:00,1.32738,1.32741,1.32697,1.32735,7000000.0
2009-04-06 12:26:00,1.32723,1.32756,1.32678,1.32756,13000000.0
2009-04-06 12:27:00,1.32703,1.32766,1.32696,1.32763,11000000.0
2009-04-06 12:28:00,1.32762,1.3277,1.32719,1.32767,8000000.0
2009-04-06 12:29:00,1.32752,1.32776,1.32729,1.32736,8000000.0
2009-04-06 12:30:00,1.32733,1.32752,1.32675,1.32675,7000000.0
2009-04-06 12:31:00,1.32744,1.32764,1.32725,1.32757,7000000.0
2009-04-06 12:32:00,1.32768,1.32797,1.32726,1.32726,11000000.0
2009-04-06 12:33:00,1.32758,1.32764,1.32709,1.32754,8000000.0
2009-04-06 12:34:00,1.32749,1.32749,1.327,1.32722,5000000.0
2009-04-06 12:35:00,1.32747,1.32766,1.32745,1.32745,7000000.0
2009-04-06 12:36:00,1.32769,1.32816,1.32738,1.32816,8000000.0
2009-04-06 12:37:00,1.32839,1.32841,1.32738,1.3278,9000000.0
2009-04-06 12:38:00,1.32768,1.32803,1.32736,1.32751,10000000.0
2009-04-06 12:39:00,1.32728,1.3274,1.32723,1.3274,21000000.0
2009-04-06 12:40:00,1.32722,1.32753,1.327,1.32726,7000000.0
2009-04-06 12:41:00,1.32767,1.32769,1.32757,1.32757,8000000.0
2009-04-06 12:43:00,1.32715,1.32758,1.32704,1.32723,10000000.0
2009-04-06 12:44:00,1.32701,1.32756,1.32701,1.32741,10000000.0
2009-04-06 12:45:00,1.32762,1.32764,1.32718,1.32764,8000000.0
2009-04-06 12:46:00,1.32728,1.32772,1.32728,1.32761,8000000.0
2009-04-06 12:47:00,1.32738,1.32772,1.32696,1.32759,9000000.0
2009-04-06 12:48:00,1.32741,1.32751,1.32709,1.32744,8000000.0
2009-04-06 12:49:00,1.32756,1.32763,1.32721,1.32763,8000000.0
2009-04-06 12:50:00,1.32763,1.32812,1.32753,1.32811,8000000.0
2009-04-06 12:51:00,1.32817,1.32824,1.32753,1.32816,7000000.0
2009-04-06 12:52:00,1.32791,1.32841,1.32789,1.32821,11000000.0
2009-04-06 12:53:00,1.32838,1.32857,1.32803,1.32815,11000000.0
2009-04-06 12:54:00,1.32824,1.32865,1.32743,1.32865,8000000.0
2009-04-06 12:55:00,1.32896,1.32896,1.32858,1.32888,7000000.0
2009-04-06 12:56:00,1.32865,1.32903,1.32865,1.32898,10000000.0
2009-04-06 12:57:00,1.32879,1.32891,1.32836,1.32836,7000000.0
2009-04-06 12:58:00,1.32872,1.32889,1.32812,1.32889,10000000.0
2009-04-06 12:59:00,1.3288,1.3288,1.32791,1.32849,10000000.0
2009-04-06 13:00:00,1.32831,1.32848,1.32795,1.32819,7000000.0
2009-04-06 13:01:00,1.32809,1.32819,1.32753,1.32808,8000000.0
2009-04-06 13:02:00,1.32819,1.32828,1.32746,1.32797,7000000.0
2009-04-06 13:03:00,1.32817,1.32817,1.32771,1.32775,9000000.0
2009-04-06 13:04:00,1.32816,1.32829,1.32778,1.32823,9000000.0
2009-04-06 13:05:00,1.32808,1.3285,1.32767,1.3285,8000000.0
2009-04-06 13:06:00,1.32839,1.32857,1.32825,1.3284,7000000.0
2009-04-06 13:07:00,1.32874,1.32905,1.32844,1.32868,7000000.0
2009-04-06 13:08:00,1.32853,1.32931,1.32853,1.32901,7000000.0
2009-04-06 13:09:00,1.32891,1.32929,1.32891,1.32926,10000000.0
2009-04-06 13:10:00,1.32948,1.32948,1.32887,1.32933,9000000.0
2009-04-06 13:11:00,1.32909,1.32909,1.32854,1.32903,10000000.0
2009-04-06 13:12:00,1.32902,1.32909,1.3285,1.32884,9000000.0
2009-04-06 13:13:00,1.32874,1.32877,1.32827,1.32869,7000000.0
2009-04-06 13:14:00,1.32815,1.32883,1.32815,1.32847,10000000.0
2009-04-06 13:15:00,1.32887,1.32925,1.32883,1.32906,8000000.0
2009-04-06 13:16:00,1.32929,1.32944,1.32912,1.32936,11000000.0
2009-04-06 13:17:00,1.32929,1.32937,1.32858,1.3292,11000000.0
2009-04-06 13:18:00,1.32928,1.32943,1.329,1.3293,8000000.0
2009-04-06 13:19:00,1.32949,1.32971,1.32924,1.32941,10000000.0
2009-04-06 13:20:00,1.32977,1.32977,1.32947,1.32964,10000000.0
2009-04-06 13:21:00,1.32958,1.32959,1.32913,1.32957,7000000.0
2009-04-06 13:22:00,1.32962,1.32962,1.32925,1.32959,7000000.0
2009-04-06 13:23:00,1.32958,1.32973,1.32924,1.32964,8000000.0
2009-04-06 13:24:00,1.32958,1.32958,1.32869,1.32939,9000000.0
2009-04-06 13:25:00,1.32902,1.32971,1.32885,1.32955,11000000.0
2009-04-06 13:26:00,1.33006,1.33008,1.32966,1.33005,7000000.0
2009-04-06 13:27:00,1.32994,1.33042,1.32994,1.33014,8000000.0
2009-04-06 13:28:00,1.32998,1.33062,1.32998,1.33004,9000000.0
2009-04-06 13:29:00,1.33035,1.33071,1.33035,1.33066,7000000.0
2009-04-06 13:30:00,1.3304,1.33074,1.33018,1.33074,7000000.0
2009-04-06 13:31:00,1.33076,1.33098,1.33059,1.33078,10000000.0
2009-04-06 13:32:00,1.33091,1.3313,1.33059,1.3313,7000000.0
2009-04-06 13:33:00,1.33105,1.33105,1.33056,1.33075,7000000.0
2009-04-06 13:34:00,1.33028,1.33141,1.33028,1.33118,8000000.0
2009-04-06 13:35:00,1.33116,1.33135,1.33105,1.33133,7000000.0
2009-04-06 13:36:00,1.33148,1.33148,1.33073,1.33126,8000000.0
2009-04-06 13:37:00,1.33095,1.33167,1.33095,1.33149,10000000.0
2009-04-06 13:38:00,1.33105,1.33122,1.33007,1.33075,8000000.0
2009-04-06 13:39:00,1.33056,1.33079,1.33016,1.33079,7000000.0
2009-04-06 13:40:00,1.33067,1.33111,1.33033,1.33095,9000000.0
2009-04-06 13:41:00,1.33129,1.33132,1.33079,1.33083,7000000.0
2009-04-06 13:42:00,1.33101,1.33143,1.3304,1.33143,7000000.0
2009-04-06 13:43:00,1.3316,1.3316,1.33077,1.33147,11000000.0
2009-04-06 13:44:00,1.33083,1.33139,1.33062,1.33137,7000000.0
2009-04-06 13:45:00,1.33138,1.33153,1.33119,1.33137,9000000.0
2009-04-06 13:46:00,1.33147,1.3316,1.33122,1.33139,9000000.0
2009-04-06 13:47:00,1.33142,1.33163,1.33102,1.33163,11000000.0
2009-04-06 13:48:00,1.33163,1.33206,1.33126,1.33206,7000000.0
2009-04-06 13:49:00,1.3322,1.33239,1.33188,1.33217,7000000.0
2009-04-06 13:50:00,1.3321,1.3321,1.33169,1.33173,8000000.0
2009-04-06 13:51:00,1.33184,1.33184,1.33094,1.33094,7000000.0
2009-04-06 13:52:00,1.33135,1.33135,1.33081,1.33108,7000000.0
2009-04-06 13:53:00,1.331,1.331,1.33024,1.33052,11000000.0
2009-04-06 13:54:00,1.33059,1.33078,1.32995,1.33078,11000000.0
2009-04-06 13:55:00,1.33102,1.33102,1.33039,1.33052,10000000.0
2009-04-06 13:56:00,1.33068,1.33118,1.33016,1.33109,7000000.0
2009-04-06 13:57:00,1.33136,1.33144,1.33101,1.33144,10000000.0
2009-04-06 13:58:00,1.33154,1.33197,1.33109,1.33191,11000000.0
2009-04-06 13:59:00,1.33221,1.33323,1.33207,1.33294,11000000.0
2009-04-06 14:00:00,1.33249,1.33288,1.33223,1.33281,9000000.0
2009-04-06 14:01:00,1.33222,1.33256,1.33222,1.33256,2000000.0
2009-04-06 14:02:00,1.33156,1.33245,1.33156,1.33222,10000000.0
2009-04-06 14:03:00,1.33221,1.33227,1.33164,1.33207,11000000.0
2009-04-06 14:04:00,1.33214,1.33221,1.33176,1.33217,10000000.0
2009-04-06 14:05:00,1.33194,1.33212,1.33124,1.33145,10000000.0
2009-04-06 14:06:00,1.33062,1.3309,1.33039,1.3309,11000000.0
2009-04-06 14:07:00,1.33116,1.33161,1.33073,1.3314,8000000.0
2009-04-06 14:08:00,1.33204,1.33204,1.33128,1.33128,10000000.0
2009-04-06 14:09:00,1.33202,1.33239,1.33202,1.33239,7000000.0
2009-04-06 14:10:00,1.33207,1.33255,1.33207,1.33246,7000000.0
2009-04-06 14:11:00,1.33229,1.33229,1.33133,1.33202,10000000.0
2009-04-06 14:12:00,1.332,1.33225,1.33179,1.33179,7000000.0
2009-04-06 14:13:00,1.33233,1.33235,1.33177,1.33178,9000000.0
2009-04-06 14:14:00,1.33093,1.33161,1.33093,1.3314,10000000.0
2009-04-06 14:15:00,1.33132,1.3316,1.33114,1.3316,10000000.0
2009-04-06 14:16:00,1.33182,1.33191,1.33138,1.33182,10000000.0
2009-04-06 14:17:00,1.33186,1.33205,1.33173,1.33204,7000000.0
2009-04-06 14:18:00,1.33206,1.33227,1.33206,1.33225,7000000.0
2009-04-06 14:19:00,1.33231,1.33245,1.33188,1.33223,10000000.0
2009-04-06 14:20:00,1.33199,1.33202,1.33153,1.3317,9000000.0
2009-04-06 14:21:00,1.33168,1.33177,1.33134,1.3317,9000000.0
2009-04-06 14:22:00,1.3317,1.33177,1.33073,1.33087,11000000.0
2009-04-06 14:23:00,1.33067,1.33195,1.33058,1.33195,7000000.0
2009-04-06 14:24:00,1.33232,1.33292,1.33195,1.33239,11000000.0
2009-04-06 14:25:00,1.33296,1.33299,1.33168,1.33228,10000000.0
2009-04-06 14:26:00,1.33236,1.33297,1.3319,1.33297,7000000.0
2009-04-06 14:27:00,1.33306,1.33313,1.33262,1.33262,7000000.0
2009-04-06 14:28:00,1.33261,1.33305,1.3325,1.33288,8000000.0
2009-04-06 14:29:00,1.33309,1.33309,1.33213,1.33283,9000000.0
2009-04-06 14:30:00,1.33247,1.33273,1.33194,1.33194,8000000.0
2009-04-06 14:31:00,1.33153,1.33194,1.33123,1.33123,7000000.0
2009-04-06 14:32:00,1.33159,1.3319,1.3312,1.33152,13000000.0
2009-04-06 14:33:00,1.33206,1.33213,1.33164,1.3318,8000000.0
2009-04-06 14:34:00,1.33192,1.33192,1.33117,1.33118,7000000.0
2009-04-06 14:35:00,1.33145,1.33185,1.33104,1.33185,12000000.0
2009-04-06 14:36:00,1.33104,1.33212,1.33104,1.33209,8000000.0
2009-04-06 14:37:00,1.33199,1.33212,1.33136,1.33189,13000000.0
2009-04-06 14:38:00,1.33194,1.33194,1.33163,1.33166,22000000.0
2009-04-06 14:39:00,1.33133,1.33167,1.33132,1.33157,8000000.0
2009-04-06 14:40:00,1.33163,1.33203,1.33095,1.33168,10000000.0
2009-04-06 14:41:00,1.33133,1.33133,1.33084,1.33098,7000000.0
2009-04-06 14:42:00,1.33107,1.33133,1.3308,1.33122,9000000.0
2009-04-06 14:43:00,1.33086,1.33137,1.3308,1.33102,11000000.0
2009-04-06 14:44:00,1.33089,1.3317,1.33068,1.3315,9000000.0
2009-04-06 14:45:00,1.33171,1.33175,1.33102,1.33156,11000000.0
2009-04-06 14:46:00,1.33179,1.33179,1.3311,1.33116,9000000.0
2009-04-06 14:47:00,1.3316,1.3318,1.33143,1.33143,11000000.0
2009-04-06 14:48:00,1.33159,1.33169,1.33159,1.33166,7000000.0
2009-04-06 14:49:00,1.33098,1.33191,1.33098,1.33135,10000000.0
2009-04-06 14:50:00,1.33165,1.33165,1.33121,1.33157,11000000.0
2009-04-06 14:51:00,1.33133,1.33141,1.33062,1.33107,10000000.0
2009-04-06 14:52:00,1.33105,1.33105,1.33056,1.33097,10000000.0
2009-04-06 14:53:00,1.33104,1.33142,1.33064,1.33108,9000000.0
2009-04-06 14:54:00,1.331,1.33103,1.33047,1.33078,9000000.0
2009-04-06 14:55:00,1.33062,1.33087,1.33049,1.33087,8000000.0
2009-04-06 14:56:00,1.33048,1.33059,1.33015,1.33015,8000000.0
2009-04-06 14:57:00,1.3301,1.3303,1.32993,1.32993,7000000.0
2009-04-06 14:58:00,1.32994,1.3304,1.32965,1.32984,11000000.0
2009-04-06 14:59:00,1.3295,1.33017,1.3295,1.32985,9000000.0
2009-04-06 15:00:00,1.32971,1.33003,1.3292,1.32976,10000000.0
2009-04-06 15:01:00,1.3294,1.32958,1.32897,1.32914,11000000.0
2009-04-06 15:03:00,1.32935,1.32966,1.3292,1.32966,9000000.0
2009-04-06 15:04:00,1.32965,1.32995,1.32956,1.32993,8000000.0
2009-04-06 15:05:00,1.32976,1.32996,1.3295,1.3295,11000000.0
2009-04-06 15:06:00,1.32929,1.32929,1.32856,1.32877,14000000.0
2009-04-06 15:07:00,1.32873,1.32885,1.3283,1.32875,15000000.0
2009-04-06 15:08:00,1.32859,1.32859,1.32818,1.32826,9000000.0
2009-04-06 15:09:00,1.32927,1.32927,1.32864,1.32885,11000000.0
2009-04-06 15:10:00,1.32856,1.32886,1.32854,1.32873,7000000.0
2009-04-06 15:11:00,1.32891,1.32925,1.32851,1.32905,14000000.0
2009-04-06 15:12:00,1.32892,1.32908,1.32853,1.32885,7000000.0
2009-04-06 15:13:00,1.32912,1.32927,1.32873,1.32925,12000000.0
2009-04-06 15:14:00,1.32876,1.32925,1.32876,1.32925,7000000.0
2009-04-06 15:15:00,1.32855,1.3299,1.32855,1.3299,7000000.0
2009-04-06 15:16:00,1.33012,1.33045,1.33005,1.33042,8000000.0
2009-04-06 15:17:00,1.33028,1.33032,1.32959,1.33017,34000000.0
2009-04-06 15:18:00,1.33021,1.33021,1.32937,1.3301,9000000.0
2009-04-06 15:19:00,1.32985,1.33054,1.32985,1.33054,7000000.0
2009-04-06 15:20:00,1.3305,1.3305,1.32979,1.3303,12000000.0
2009-04-06 15:21:00,1.33024,1.33075,1.33024,1.33044,13000000.0
2009-04-06 15:22:00,1.33095,1.33137,1.33065,1.33094,11000000.0
2009-04-06 15:23:00,1.33106,1.33136,1.33057,1.33071,9000000.0
2009-04-06 15:24:00,1.33129,1.33129,1.3311,1.3311,8000000.0
2009-04-06 15:25:00,1.33075,1.33112,1.33075,1.33088,10000000.0
2009-04-06 15:30:00,1.33133,1.33139,1.33099,1.33139,10000000.0
2009-04-06 15:35:00,1.32985,1.32988,1.32938,1.32988,10000000.0
2009-04-06 15:40:00,1.32999,1.32999,1.32948,1.32948,10000000.0
2009-04-06 15:45:00,1.32842,1.32848,1.32825,1.32848,9000000.0
2009-04-06 15:50:00,1.32945,1.32945,1.32878,1.3289,9000000.0
2009-04-06 15:55:00,1.33006,1.33008,1.32999,1.33004,8000000.0
2009-04-06 16:00:00,1.32904,1.32926,1.32881,1.32881,7000000.0
2009-04-06 16:05:00,1.32835,1.32863,1.32824,1.32857,7000000.0
2009-04-06 16:10:00,1.32804,1.32807,1.32758,1.32762,11000000.0
2009-04-06 16:15:00,1.32853,1.32859,1.32853,1.32853,7000000.0
2009-04-06 16:20:00,1.32692,1.32739,1.32692,1.32722,11000000.0
2009-04-06 16:25:00,1.32721,1.32727,1.32695,1.32723,7000000.0
2009-04-06 16:30:00,1.32684,1.32689,1.32661,1.32687,9000000.0
2009-04-06 16:33:00,1.32754,1.32757,1.32727,1.32727,10000000.0
2009-04-06 16:34:00,1.32774,1.32774,1.32712,1.32734,10000000.0
2009-04-06 16:35:00,1.327,1.32748,1.327,1.32739,7000000.0
2009-04-06 16:36:00,1.3276,1.32771,1.32682,1.32704,11000000.0
2009-04-06 16:37:00,1.3268,1.32718,1.32674,1.32704,8000000.0
2009-04-06 16:38:00,1.32699,1.32701,1.3266,1.32682,30000000.0
2009-04-06 16:39:00,1.32688,1.32701,1.32645,1.32663,8000000.0
2009-04-06 16:40:00,1.32631,1.32646,1.3261,1.3261,7000000.0
2009-04-06 16:41:00,1.32683,1.327,1.32682,1.32691,8000000.0
2009-04-06 16:42:00,1.327,1.32732,1.327,1.32709,7000000.0
2009-04-06 16:43:00,1.32725,1.3273,1.32708,1.32708,8000000.0
2009-04-06 16:44:00,1.32722,1.32722,1.32664,1.32664,7000000.0
2009-04-06 16:45:00,1.32687,1.32713,1.32687,1.3271,7000000.0
2009-04-06 16:46:00,1.32673,1.32712,1.32673,1.32712,8000000.0
2009-04-06 16:47:00,1.32705,1.32709,1.32634,1.32655,11000000.0
2009-04-06 16:48:00,1.32606,1.32613,1.32571,1.32583,7000000.0
2009-04-06 16:49:00,1.32586,1.32586,1.32519,1.32583,9000000.0
2009-04-06 16:50:00,1.32584,1.32615,1.32522,1.32522,11000000.0
2009-04-06 16:51:00,1.32552,1.32593,1.32552,1.32589,7000000.0
2009-04-06 16:52:00,1.32566,1.32596,1.32503,1.32569,7000000.0
2009-04-06 16:53:00,1.32524,1.32557,1.32486,1.32497,8000000.0
2009-04-06 16:54:00,1.32502,1.32603,1.32502,1.32603,7000000.0
2009-04-06 16:55:00,1.32583,1.32599,1.32554,1.32576,10000000.0
2009-04-06 16:56:00,1.3256,1.3256,1.32515,1.32557,8000000.0
2009-04-06 16:57:00,1.32556,1.32571,1.32506,1.32571,10000000.0
2009-04-06 16:58:00,1.32575,1.32575,1.32497,1.32552,8000000.0
2009-04-06 16:59:00,1.32492,1.32541,1.3247,1.32527,8000000.0
2009-04-06 17:00:00,1.32524,1.32556,1.3251,1.3251,7000000.0
2009-04-06 17:01:00,1.32546,1.32549,1.32414,1.32444,8000000.0
2009-04-06 17:02:00,1.32422,1.32422,1.32364,1.32383,8000000.0
2009-04-06 17:03:00,1.32428,1.32443,1.32389,1.32438,10000000.0
2009-04-06 17:04:00,1.324,1.32443,1.3237,1.3237,7000000.0
2009-04-06 17:05:00,1.32362,1.32409,1.32328,1.32387,11000000.0
2009-04-06 17:06:00,1.32377,1.32377,1.32293,1.32375,7000000.0
2009-04-06 17:07:00,1.32375,1.3239,1.32352,1.32352,7000000.0
2009-04-06 17:08:00,1.32361,1.32379,1.32318,1.32377,8000000.0
2009-04-06 17:09:00,1.32349,1.32373,1.32319,1.32373,10000000.0
2009-04-06 17:10:00,1.32321,1.32371,1.32296,1.32351,10000000.0
2009-04-06 17:11:00,1.32352,1.32367,1.32289,1.32322,7000000.0
2009-04-06 17:12:00,1.32305,1.3232,1.32269,1.3232,10000000.0
2009-04-06 17:13:00,1.3231,1.3231,1.32267,1.32286,11000000.0
2009-04-06 17:14:00,1.32299,1.32331,1.32231,1.32308,8000000.0
2009-04-06 17:15:00,1.32299,1.32308,1.32204,1.32258,9000000.0
2009-04-06 17:16:00,1.32261,1.32287,1.32217,1.32287,7000000.0
2009-04-06 17:17:00,1.32302,1.32302,1.32237,1.32278,8000000.0
2009-04-06 17:18:00,1.32255,1.32255,1.32193,1.32208,8000000.0
2009-04-06 17:19:00,1.32261,1.3229,1.32211,1.32273,8000000.0
2009-04-06 17:20:00,1.32256,1.32262,1.32214,1.32214,7000000.0
2009-04-06 17:21:00,1.3222,1.3222,1.32106,1.32159,9000000.0
2009-04-06 17:22:00,1.32144,1.32144,1.32079,1.32134,7000000.0
2009-04-06 17:23:00,1.32158,1.32196,1.32102,1.3215,12000000.0
2009-04-06 17:24:00,1.32168,1.32213,1.32168,1.32199,8000000.0
2009-04-06 17:25:00,1.3218,1.32192,1.32133,1.3217,11000000.0
2009-04-06 17:26:00,1.32157,1.32157,1.32101,1.32143,8000000.0
2009-04-06 17:27:00,1.32163,1.32173,1.32116,1.32139,8000000.0
2009-04-06 17:28:00,1.32068,1.32131,1.32068,1.32112,10000000.0
2009-04-06 17:29:00,1.3218,1.32234,1.32135,1.32206,7000000.0
2009-04-06 17:30:00,1.32175,1.32252,1.32175,1.32208,7000000.0
2009-04-06 17:31:00,1.32245,1.32245,1.32156,1.32156,8000000.0
2009-04-06 17:32:00,1.32243,1.32259,1.32191,1.32251,13000000.0
2009-04-06 17:33:00,1.3225,1.32272,1.32202,1.32202,10000000.0
2009-04-06 17:34:00,1.32234,1.32253,1.32198,1.32239,11000000.0
2009-04-06 17:35:00,1.32198,1.32256,1.3219,1.3222,11000000.0
2009-04-06 17:36:00,1.32221,1.32259,1.32189,1.32213,8000000.0
2009-04-06 17:37:00,1.32188,1.32206,1.32185,1.32185,7000000.0
2009-04-06 17:38:00,1.32158,1.32184,1.32153,1.32153,8000000.0
2009-04-06 17:39:00,1.32207,1.32214,1.32191,1.32191,9000000.0
2009-04-06 17:40:00,1.32136,1.32201,1.32109,1.32147,8000000.0
2009-04-06 17:41:00,1.32124,1.32133,1.32054,1.32054,8000000.0
2009-04-06 17:42:00,1.32085,1.32088,1.32034,1.32088,12000000.0
2009-04-06 17:43:00,1.32058,1.32115,1.32058,1.3209,11000000.0
2009-04-06 17:44:00,1.32087,1.32092,1.32041,1.32056,7000000.0
2009-04-06 17:45:00,1.32009,1.32076,1.32009,1.32022,7000000.0
2009-04-06 17:46:00,1.32061,1.32068,1.32025,1.32068,7000000.0
2009-04-06 17:47:00,1.32049,1.32095,1.32007,1.32091,10000000.0
2009-04-06 17:48:00,1.32043,1.32111,1.32027,1.32047,10000000.0
2009-04-06 17:49:00,1.32086,1.32155,1.32064,1.32125,12000000.0
2009-04-06 17:50:00,1.3215,1.32171,1.32096,1.32151,11000000.0
2009-04-06 17:51:00,1.32173,1.32173,1.32112,1.32149,8000000.0
2009-04-06 17:52:00,1.32117,1.32222,1.32117,1.32221,8000000.0
2009-04-06 17:53:00,1.32215,1.32237,1.32168,1.32195,9000000.0
2009-04-06 17:54:00,1.32153,1.32229,1.32135,1.32229,10000000.0
2009-04-06 17:55:00,1.32228,1.32246,1.32156,1.32246,11000000.0
2009-04-06 17:56:00,1.32254,1.32254,1.32224,1.32247,7000000.0
2009-04-06 17:57:00,1.32247,1.32247,1.32158,1.32192,8000000.0
2009-04-06 17:58:00,1.32152,1.3226,1.32152,1.32252,10000000.0
2009-04-06 17:59:00,1.32287,1.32293,1.32228,1.32274,9000000.0
2009-04-06 18:00:00,1.32266,1.32304,1.32241,1.32258,9000000.0
2009-04-06 18:01:00,1.32208,1.32257,1.3219,1.32257,8000000.0
2009-04-06 18:02:00,1.32274,1.32288,1.32235,1.32263,11000000.0
2009-04-06 18:03:00,1.32307,1.32382,1.32307,1.32376,8000000.0
2009-04-06 18:04:00,1.32367,1.32413,1.32342,1.32365,10000000.0
2009-04-06 18:05:00,1.3237,1.32423,1.3237,1.32381,7000000.0
2009-04-06 18:06:00,1.32332,1.32332,1.32282,1.32285,7000000.0
2009-04-06 18:07:00,1.32298,1.32307,1.32245,1.32295,10000000.0
2009-04-06 18:08:00,1.32289,1.3232,1.32276,1.32315,8000000.0
2009-04-06 18:09:00,1.32306,1.32331,1.32295,1.32326,11000000.0
2009-04-06 18:10:00,1.32325,1.32344,1.32289,1.32289,9000000.0
2009-04-06 18:11:00,1.32293,1.32293,1.32199,1.32212,10000000.0
2009-04-06 18:12:00,1.3221,1.32225,1.32145,1.32225,10000000.0
2009-04-06 18:13:00,1.32228,1.32349,1.32228,1.32318,9000000.0
2009-04-06 18:14:00,1.32351,1.32381,1.32336,1.32356,7000000.0
2009-04-06 18:15:00,1.32302,1.32386,1.32297,1.32386,10000000.0
2009-04-06 18:16:00,1.32389,1.3241,1.32361,1.32361,7000000.0
2009-04-06 18:17:00,1.32375,1.3244,1.32375,1.32422,7000000.0
2009-04-06 18:18:00,1.32407,1.32418,1.32348,1.32403,8000000.0
2009-04-06 18:19:00,1.32441,1.32444,1.32377,1.32425,7000000.0
2009-04-06 18:20:00,1.324,1.32428,1.32388,1.32428,11000000.0
2009-04-06 18:21:00,1.32394,1.32432,1.32366,1.32429,8000000.0
2009-04-06 18:22:00,1.32423,1.32438,1.32381,1.32431,11000000.0
2009-04-06 18:23:00,1.32453,1.32458,1.32391,1.32433,11000000.0
2009-04-06 18:24:00,1.32429,1.3247,1.32395,1.32395,11000000.0
2009-04-06 18:25:00,1.32387,1.32466,1.32387,1.3245,10000000.0
2009-04-06 18:26:00,1.32415,1.32457,1.32415,1.32438,8000000.0
2009-04-06 18:27:00,1.32437,1.32449,1.32411,1.32411,10000000.0
2009-04-06 18:28:00,1.32434,1.32496,1.32389,1.32496,7000000.0
2009-04-06 18:29:00,1.32515,1.32531,1.32457,1.32512,7000000.0
2009-04-06 18:30:00,1.32487,1.32487,1.32456,1.32479,7000000.0
2009-04-06 18:31:00,1.32454,1.32466,1.32419,1.32464,9000000.0
2009-04-06 18:32:00,1.32433,1.32462,1.32386,1.32462,11000000.0
2009-04-06 18:33:00,1.32452,1.32458,1.32417,1.32454,8000000.0
2009-04-06 18:34:00,1.32458,1.32462,1.32395,1.32462,10000000.0
2009-04-06 18:35:00,1.32459,1.32478,1.32428,1.32467,8000000.0
2009-04-06 18:36:00,1.32462,1.32475,1.32396,1.32444,10000000.0
2009-04-06 18:37:00,1.324,1.32443,1.32381,1.32381,8000000.0
2009-04-06 18:38:00,1.32395,1.32407,1.3234,1.3234,8000000.0
2009-04-06 18:39:00,1.32411,1.32423,1.32345,1.3237,12000000.0
2009-04-06 18:40:00,1.32406,1.32425,1.32374,1.32374,9000000.0
2009-04-06 18:41:00,1.32375,1.32375,1.32309,1.32309,8000000.0
2009-04-06 18:42:00,1.32344,1.32348,1.32273,1.32308,9000000.0
2009-04-06 18:43:00,1.32322,1.32371,1.32286,1.32371,10000000.0
2009-04-06 18:44:00,1.32397,1.32397,1.3235,1.32366,8000000.0
2009-04-06 18:45:00,1.32353,1.32381,1.32323,1.32373,10000000.0
2009-04-06 18:46:00,1.32342,1.32413,1.32342,1.32395,8000000.0
2009-04-06 18:47:00,1.32438,1.32438,1.32388,1.32429,11000000.0
2009-04-06 18:48:00,1.32419,1.32457,1.32389,1.32443,10000000.0
2009-04-06 18:49:00,1.32399,1.32399,1.3234,1.32379,8000000.0
2009-04-06 18:50:00,1.32372,1.32406,1.32326,1.32406,7000000.0
2009-04-06 18:51:00,1.32329,1.32443,1.32329,1.32443,7000000.0
2009-04-06 18:52:00,1.32398,1.32462,1.32397,1.32398,10000000.0
2009-04-06 18:53:00,1.3244,1.32459,1.32374,1.32392,8000000.0
2009-04-06 18:54:00,1.32422,1.32463,1.32417,1.32419,13000000.0
2009-04-06 18:55:00,1.32441,1.32499,1.32439,1.32455,9000000.0
2009-04-06 18:56:00,1.32512,1.3254,1.32464,1.32497,12000000.0
2009-04-06 18:57:00,1.32509,1.32517,1.32443,1.32517,11000000.0
2009-04-06 18:58:00,1.3248,1.32496,1.32438,1.32491,8000000.0
2009-04-06 18:59:00,1.32457,1.32541,1.32457,1.32508,7000000.0
2009-04-06 19:00:00,1.32561,1.32564,1.32475,1.32531,11000000.0
2009-04-06 19:01:00,1.32537,1.32556,1.32493,1.32532,10000000.0
2009-04-06 19:02:00,1.32469,1.32517,1.32457,1.32504,11000000.0
2009-04-06 19:03:00,1.32479,1.32479,1.32429,1.32429,7000000.0
2009-04-06 19:04:00,1.32363,1.32453,1.32363,1.32431,8000000.0
2009-04-06 19:05:00,1.32402,1.32444,1.32393,1.32408,8000000.0
2009-04-06 19:06:00,1.32445,1.32448,1.32376,1.32448,7000000.0
2009-04-06 19:07:00,1.32443,1.32463,1.32431,1.32463,8000000.0
2009-04-06 19:08:00,1.32468,1.3249,1.32468,1.3249,10000000.0
2009-04-06 19:09:00,1.32488,1.32502,1.32458,1.32458,8000000.0
2009-04-06 19:10:00,1.32473,1.32496,1.32455,1.32484,9000000.0
2009-04-06 19:11:00,1.3248,1.32487,1.32459,1.32484,11000000.0
2009-04-06 19:12:00,1.32474,1.32481,1.32457,1.32481,8000000.0
2009-04-06 19:13:00,1.32484,1.32528,1.32475,1.32475,7000000.0
2009-04-06 19:14:00,1.32524,1.3254,1.32524,1.32528,7000000.0
2009-04-06 19:15:00,1.32528,1.3256,1.32496,1.3256,11000000.0
2009-04-06 19:16:00,1.32554,1.32563,1.32519,1.3254,8000000.0
2009-04-06 19:17:00,1.32536,1.32536,1.32485,1.32527,7000000.0
2009-04-06 19:18:00,1.32538,1.32543,1.32465,1.32496,7000000.0
2009-04-06 19:19:00,1.32478,1.32523,1.32462,1.32469,8000000.0
2009-04-06 19:20:00,1.325,1.32512,1.32459,1.32512,10000000.0
2009-04-06 19:21:00,1.32506,1.32506,1.32451,1.32506,7000000.0
2009-04-06 19:22:00,1.32523,1.32554,1.3252,1.32531,8000000.0
2009-04-06 19:23:00,1.32493,1.3257,1.32493,1.32553,8000000.0
2009-04-06 19:24:00,1.32545,1.32575,1.32498,1.32502,9000000.0
2009-04-06 19:25:00,1.32547,1.32587,1.32507,1.32507,7000000.0
2009-04-06 19:26:00,1.32572,1.3259,1.32569,1.32584,7000000.0
2009-04-06 19:27:00,1.32587,1.32589,1.32561,1.3257,7000000.0
2009-04-06 19:28:00,1.32574,1.32577,1.32531,1.32577,10000000.0
2009-04-06 19:29:00,1.32561,1.32568,1.32548,1.32548,7000000.0
2009-04-06 19:30:00,1.32538,1.32552,1.32538,1.32545,7000000.0
2009-04-06 19:31:00,1.32531,1.32554,1.32502,1.32552,9000000.0
2009-04-06 19:32:00,1.3256,1.32568,1.32525,1.32564,11000000.0
2009-04-06 19:33:00,1.32554,1.32559,1.32549,1.32557,8000000.0
2009-04-06 19:34:00,1.32563,1.32563,1.32531,1.32557,10000000.0
2009-04-06 19:35:00,1.32546,1.3255,1.32496,1.3255,7000000.0
2009-04-06 19:36:00,1.32547,1.3255,1.32473,1.32539,14000000.0
2009-04-06 19:37:00,1.32543,1.32547,1.32528,1.32538,21000000.0
2009-04-06 19:38:00,1.32538,1.32538,1.32478,1.32523,12000000.0
2009-04-06 19:39:00,1.32471,1.32524,1.32471,1.32514,10000000.0
2009-04-06 19:40:00,1.32499,1.32505,1.32404,1.32404,7000000.0
2009-04-06 19:41:00,1.32464,1.3248,1.32442,1.32475,13000000.0
2009-04-06 19:42:00,1.32472,1.32472,1.3239,1.32456,11000000.0
2009-04-06 19:43:00,1.32456,1.32476,1.32445,1.32458,9000000.0
2009-04-06 19:44:00,1.32454,1.32465,1.32401,1.32457,12000000.0
2009-04-06 19:45:00,1.32445,1.32448,1.32385,1.32439,12000000.0
2009-04-06 19:46:00,1.32424,1.32452,1.32423,1.32423,10000000.0
2009-04-06 19:47:00,1.32454,1.32486,1.32393,1.32451,8000000.0
2009-04-06 19:48:00,1.32467,1.32467,1.32392,1.32392,9000000.0
2009-04-06 19:49:00,1.32465,1.32474,1.32417,1.32474,16000000.0
2009-04-06 19:50:00,1.32466,1.32477,1.32417,1.32456,11000000.0
2009-04-06 19:51:00,1.32442,1.32466,1.32396,1.32454,7000000.0
2009-04-06 19:52:00,1.32442,1.32452,1.32397,1.32397,9000000.0
2009-04-06 19:53:00,1.32456,1.32474,1.32456,1.32471,9000000.0
2009-04-06 19:54:00,1.32459,1.32469,1.32441,1.32465,9000000.0
2009-04-06 19:55:00,1.32454,1.32475,1.32422,1.32475,8000000.0
2009-04-06 19:56:00,1.32465,1.32486,1.32465,1.32484,8000000.0
2009-04-06 19:57:00,1.32451,1.32545,1.32451,1.32518,8000000.0
2009-04-06 19:58:00,1.32526,1.32526,1.3246,1.3246,8000000.0
2009-04-06 19:59:00,1.32478,1.3249,1.32427,1.32474,11000000.0
2009-04-06 20:00:00,1.32467,1.32476,1.32431,1.32431,10000000.0
2009-04-06 20:01:00,1.32444,1.32474,1.3244,1.32461,11000000.0
2009-04-06 20:02:00,1.32462,1.3251,1.3246,1.32492,8000000.0
2009-04-06 20:03:00,1.3252,1.32554,1.32494,1.32554,9000000.0
2009-04-06 20:04:00,1.32535,1.32542,1.32519,1.3252,11000000.0
2009-04-06 20:05:00,1.32521,1.3256,1.32475,1.32475,7000000.0
2009-04-06 20:06:00,1.32543,1.32543,1.32504,1.32535,10000000.0
2009-04-06 20:07:00,1.3252,1.32521,1.32457,1.32494,7000000.0
2009-04-06 20:08:00,1.32506,1.32523,1.32464,1.32523,9000000.0
2009-04-06 20:09:00,1.32527,1.32532,1.32479,1.32523,8000000.0
2009-04-06 20:10:00,1.32503,1.32524,1.32485,1.32493,8000000.0
2009-04-06 20:11:00,1.32495,1.32509,1.32427,1.32431,10000000.0
2009-04-06 20:12:00,1.32468,1.32475,1.32434,1.32452,8000000.0
2009-04-06 20:13:00,1.32452,1.32456,1.32408,1.32408,8000000.0
2009-04-06 20:14:00,1.32446,1.3246,1.32403,1.32432,10000000.0
2009-04-06 20:15:00,1.32438,1.32454,1.32415,1.32454,21000000.0
2009-04-06 20:16:00,1.32431,1.32479,1.32431,1.32465,7000000.0
2009-04-06 20:18:00,1.32485,1.32496,1.3245,1.32481,8000000.0
2009-04-06 20:19:00,1.32435,1.32472,1.32427,1.32465,8000000.0
2009-04-06 20:20:00,1.32458,1.3248,1.32449,1.3248,10000000.0
2009-04-06 20:21:00,1.32448,1.32483,1.32404,1.32483,10000000.0
2009-04-06 20:22:00,1.32474,1.32474,1.32464,1.32474,7000000.0
2009-04-06 20:23:00,1.32461,1.32529,1.32431,1.32529,7000000.0
2009-04-06 20:24:00,1.32527,1.32556,1.32527,1.3253,9000000.0
2009-04-06 20:25:00,1.32551,1.32576,1.32551,1.32564,9000000.0
2009-04-06 20:26:00,1.32583,1.32604,1.32576,1.32604,7000000.0
2009-04-06 20:27:00,1.32621,1.32641,1.326,1.32641,10000000.0
2009-04-06 20:28:00,1.32585,1.32636,1.32585,1.32622,8000000.0
2009-04-06 20:29:00,1.32629,1.32634,1.32597,1.32632,10000000.0
2009-04-06 20:30:00,1.32642,1.327,1.32628,1.32687,10000000.0
2009-04-06 20:31:00,1.32689,1.32689,1.32666,1.32666,7000000.0
2009-04-06 20:32:00,1.3264,1.32645,1.3261,1.32638,7000000.0
2009-04-06 20:33:00,1.326,1.32657,1.326,1.3264,11000000.0
2009-04-06 20:34:00,1.32654,1.32672,1.32619,1.32668,8000000.0
2009-04-06 20:35:00,1.32648,1.32664,1.32621,1.32639,8000000.0
2009-04-06 20:36:00,1.3264,1.3264,1.32618,1.32618,8000000.0
2009-04-06 20:37:00,1.32558,1.32592,1.32542,1.3257,9000000.0
2009-04-06 20:38:00,1.32567,1.32567,1.32465,1.3253,10000000.0
2009-04-06 20:39:00,1.3255,1.32552,1.32541,1.32545,11000000.0
2009-04-06 20:40:00,1.32509,1.32522,1.32508,1.32513,21000000.0
2009-04-06 20:41:00,1.3245,1.32512,1.32437,1.32466,11000000.0
2009-04-06 20:42:00,1.32517,1.32543,1.32465,1.32477,10000000.0
2009-04-06 20:44:00,1.32502,1.32517,1.32467,1.32511,8000000.0
2009-04-06 20:45:00,1.325,1.3251,1.32456,1.32502,8000000.0
2009-04-06 20:46:00,1.32494,1.32498,1.3245,1.32494,8000000.0
2009-04-06 20:47:00,1.3254,1.32546,1.32508,1.32546,6000000.0
2009-04-06 20:48:00,1.32553,1.3258,1.3253,1.3258,8000000.0
2009-04-06 20:49:00,1.32579,1.32584,1.32505,1.32561,10000000.0
2009-04-06 20:50:00,1.3256,1.3259,1.3252,1.3259,10000000.0
2009-04-06 20:51:00,1.32574,1.32574,1.32534,1.32542,7000000.0
2009-04-06 20:52:00,1.32535,1.32578,1.32535,1.3254,7000000.0
2009-04-06 20:53:00,1.32528,1.32528,1.3247,1.32505,6000000.0
2009-04-06 20:54:00,1.32488,1.32494,1.32439,1.32439,8000000.0
2009-04-06 20:55:00,1.32485,1.3249,1.32436,1.32439,9000000.0
2009-04-06 20:56:00,1.32495,1.32496,1.32446,1.32496,10000000.0
2009-04-06 20:57:00,1.32529,1.32578,1.32529,1.32541,8000000.0
2009-04-06 20:58:00,1.32555,1.32608,1.32531,1.32531,9000000.0
2009-04-06 20:59:00,1.32539,1.32563,1.32508,1.32508,8000000.0
2009-04-06 21:00:00,1.32521,1.32551,1.32486,1.32537,11000000.0
2009-04-06 21:01:00,1.32545,1.32567,1.32511,1.32517,9000000.0
2009-04-06 21:04:00,1.32574,1.32614,1.32546,1.32614,8000000.0
2009-04-06 21:05:00,1.32539,1.32626,1.32539,1.32573,7000000.0
2009-04-06 21:06:00,1.32588,1.32588,1.32494,1.32552,12000000.0
2009-04-06 21:07:00,1.32485,1.32575,1.32485,1.32572,7000000.0
2009-04-06 21:08:00,1.32579,1.32579,1.32528,1.32551,8000000.0
2009-04-06 21:09:00,1.32509,1.32578,1.32505,1.32554,10000000.0
2009-04-06 21:10:00,1.32521,1.32541,1.32446,1.32523,7000000.0
2009-04-06 21:11:00,1.32498,1.32508,1.32449,1.32502,7000000.0
2009-04-06 21:12:00,1.32449,1.32508,1.32449,1.32501,5000000.0
2009-04-06 21:13:00,1.32503,1.32518,1.32458,1.32518,7000000.0
2009-04-06 21:14:00,1.32497,1.32506,1.32495,1.32496,6000000.0
2009-04-06 21:15:00,1.32433,1.32503,1.32433,1.32444,9000000.0
2009-04-06 21:16:00,1.32517,1.32517,1.32458,1.32516,10000000.0
2009-04-06 21:17:00,1.32501,1.32546,1.32464,1.32516,14000000.0
2009-04-06 21:18:00,1.32548,1.3257,1.32548,1.32559,7000000.0
2009-04-06 21:19:00,1.32566,1.32571,1.32525,1.32548,10000000.0
2009-04-06 21:20:00,1.32495,1.32536,1.32478,1.32536,8000000.0
2009-04-06 21:21:00,1.32514,1.32573,1.32511,1.32529,8000000.0
2009-04-06 21:22:00,1.32493,1.32561,1.32493,1.32528,6000000.0
2009-04-06 21:23:00,1.32491,1.32505,1.32436,1.32436,9000000.0
2009-04-06 21:24:00,1.32505,1.3253,1.32464,1.32497,10000000.0
2009-04-06 21:25:00,1.32478,1.32486,1.32444,1.32471,7000000.0
2009-04-06 21:26:00,1.32492,1.32498,1.32461,1.32484,9000000.0
2009-04-06 21:29:00,1.32501,1.32506,1.3245,1.32506,14000000.0
2009-04-06 21:30:00,1.32494,1.32501,1.32455,1.32462,8000000.0
2009-04-06 21:31:00,1.32511,1.32521,1.32485,1.32518,10000000.0
2009-04-06 21:32:00,1.32512,1.32514,1.32458,1.32463,10000000.0
2009-04-06 21:34:00,1.32493,1.32513,1.32468,1.3251,7000000.0
2009-04-06 21:35:00,1.32509,1.32531,1.32499,1.3252,9000000.0
2009-04-06 21:37:00,1.32526,1.32531,1.32456,1.32464,8000000.0
2009-04-06 21:38:00,1.32517,1.32522,1.32452,1.32492,7000000.0
2009-04-06 21:39:00,1.32521,1.32522,1.32461,1.32517,10000000.0
2009-04-06 21:40:00,1.32418,1.32517,1.32416,1.32517,9000000.0
2009-04-06 21:41:00,1.32523,1.3254,1.32523,1.32526,4000000.0
2009-04-06 21:42:00,1.32541,1.32541,1.32495,1.32538,8000000.0
2009-04-06 21:44:00,1.32549,1.32549,1.32486,1.32501,8000000.0
2009-04-06 21:45:00,1.32541,1.32566,1.32506,1.32529,8000000.0
2009-04-06 21:46:00,1.32534,1.32566,1.32534,1.32565,8000000.0
2009-04-06 21:47:00,1.3257,1.32572,1.32549,1.32572,6000000.0
2009-04-06 21:49:00,1.32548,1.3258,1.32516,1.32574,13000000.0
2009-04-06 21:50:00,1.32588,1.3259,1.32548,1.32548,7000000.0
2009-04-06 21:51:00,1.32585,1.3259,1.32507,1.32559,8000000.0
2009-04-06 21:52:00,1.32582,1.32589,1.32568,1.32579,8000000.0
2009-04-06 21:53:00,1.32573,1.3258,1.32506,1.32529,8000000.0
2009-04-06 21:54:00,1.32529,1.32606,1.32529,1.3259,9000000.0
2009-04-06 21:55:00,1.3259,1.32633,1.3259,1.32633,8000000.0
2009-04-06 21:56:00,1.32637,1.32637,1.32545,1.32569,11000000.0
2009-04-06 21:57:00,1.32606,1.32606,1.32601,1.32601,2000000.0
2009-04-06 21:58:00,1.32571,1.32576,1.32541,1.32576,7000000.0
2009-04-06 21:59:00,1.32531,1.3256,1.32499,1.32538,7000000.0
2009-04-06 22:00:00,1.32525,1.32545,1.32484,1.32535,15000000.0
2009-04-06 22:01:00,1.3249,1.32569,1.3249,1.32569,5000000.0
2009-04-06 22:02:00,1.3257,1.3257,1.32492,1.32492,7000000.0
2009-04-06 22:03:00,1.32555,1.32567,1.32509,1.32521,7000000.0
2009-04-06 22:04:00,1.3251,1.32531,1.3247,1.32531,11000000.0
2009-04-06 22:05:00,1.32468,1.32553,1.32468,1.32519,17000000.0
2009-04-06 22:06:00,1.32516,1.32526,1.32452,1.32526,6000000.0
2009-04-06 22:07:00,1.32514,1.32514,1.32498,1.32498,2000000.0
2009-04-06 22:08:00,1.32531,1.3255,1.32488,1.32515,8000000.0
2009-04-06 22:09:00,1.32546,1.32552,1.32483,1.32552,7000000.0
2009-04-06 22:10:00,1.32535,1.3256,1.32519,1.3256,8000000.0
2009-04-06 22:11:00,1.32582,1.32582,1.32527,1.32575,7000000.0
2009-04-06 22:12:00,1.32573,1.32587,1.32532,1.32584,7000000.0
2009-04-06 22:14:00,1.32609,1.32615,1.3254,1.32615,8000000.0
2009-04-06 22:15:00,1.32612,1.32612,1.32594,1.32594,6000000.0
2009-04-06 22:16:00,1.32573,1.32594,1.32524,1.32559,11000000.0
2009-04-06 22:17:00,1.32588,1.32596,1.32581,1.32595,7000000.0
2009-04-06 22:18:00,1.32589,1.32605,1.32582,1.32605,10000000.0
2009-04-06 22:19:00,1.32547,1.32604,1.32547,1.32591,7000000.0
2009-04-06 22:20:00,1.32597,1.32628,1.32589,1.32604,10000000.0
2009-04-06 22:21:00,1.32591,1.32606,1.32543,1.32543,8000000.0
2009-04-06 22:23:00,1.32594,1.32602,1.3253,1.32594,7000000.0
2009-04-06 22:24:00,1.32587,1.32587,1.32564,1.32564,9000000.0
2009-04-06 22:25:00,1.32606,1.32608,1.32583,1.32591,10000000.0
2009-04-06 22:27:00,1.3254,1.32586,1.3254,1.32576,6000000.0
2009-04-06 22:28:00,1.32534,1.32573,1.32514,1.3257,9000000.0
2009-04-06 22:30:00,1.32564,1.32605,1.32564,1.32598,7000000.0
2009-04-06 22:31:00,1.32581,1.32611,1.32544,1.32607,8000000.0
2009-04-06 22:32:00,1.32611,1.32617,1.32585,1.32613,7000000.0
2009-04-06 22:35:00,1.32614,1.32614,1.32558,1.3261,10000000.0
2009-04-06 22:36:00,1.32606,1.32609,1.32559,1.32606,9000000.0
2009-04-06 22:39:00,1.32605,1.32605,1.32575,1.32575,8000000.0
2009-04-06 22:40:00,1.3259,1.3259,1.32554,1.32554,10000000.0
2009-04-06 22:41:00,1.3257,1.32583,1.32507,1.3258,11000000.0
2009-04-06 22:43:00,1.32587,1.32587,1.32527,1.32578,7000000.0
2009-04-06 22:44:00,1.3261,1.3261,1.32568,1.32578,7000000.0
2009-04-06 22:45:00,1.32612,1.32612,1.32584,1.32584,8000000.0
2009-04-06 22:46:00,1.32574,1.32611,1.32532,1.32596,8000000.0
2009-04-06 22:47:00,1.32582,1.32603,1.32559,1.32567,9000000.0
2009-04-06 22:48:00,1.32624,1.32624,1.32573,1.32611,7000000.0
2009-04-06 22:49:00,1.32638,1.32638,1.32616,1.32616,7000000.0
2009-04-06 22:50:00,1.32639,1.32647,1.32625,1.32625,8000000.0
2009-04-06 22:51:00,1.32663,1.32735,1.32653,1.327,10000000.0
2009-04-06 22:52:00,1.3271,1.3273,1.32707,1.32725,7000000.0
2009-04-06 22:53:00,1.32714,1.32714,1.32613,1.32674,9000000.0
2009-04-06 22:54:00,1.32637,1.32668,1.32626,1.32626,7000000.0
2009-04-06 22:55:00,1.32548,1.32604,1.32548,1.32593,7000000.0
2009-04-06 22:56:00,1.32632,1.32632,1.32579,1.32626,9000000.0
2009-04-06 22:57:00,1.32615,1.3262,1.32569,1.32606,7000000.0
2009-04-06 22:58:00,1.32566,1.32595,1.32559,1.32595,7000000.0
2009-04-06 22:59:00,1.3258,1.32592,1.32534,1.32571,11000000.0
2009-04-06 23:00:00,1.32553,1.32577,1.32495,1.32508,7000000.0
2009-04-06 23:01:00,1.32593,1.32604,1.3253,1.3253,9000000.0
2009-04-06 23:02:00,1.325,1.32591,1.325,1.3259,6000000.0
2009-04-06 23:03:00,1.32573,1.32573,1.3252,1.32565,8000000.0
2009-04-06 23:05:00,1.32559,1.32562,1.32489,1.32562,8000000.0
2009-04-06 23:06:00,1.3255,1.32554,1.32478,1.32554,8000000.0
2009-04-06 23:07:00,1.32548,1.32548,1.32479,1.32509,7000000.0
2009-04-06 23:08:00,1.32549,1.32557,1.32528,1.32552,8000000.0
2009-04-06 23:09:00,1.32528,1.32536,1.32477,1.32477,8000000.0
2009-04-06 23:10:00,1.32558,1.32567,1.32525,1.32543,10000000.0
2009-04-06 23:11:00,1.32515,1.32554,1.32498,1.32549,5000000.0
2009-04-06 23:12:00,1.32561,1.32581,1.32554,1.32554,4000000.0
2009-04-06 23:13:00,1.3251,1.32545,1.32494,1.32509,8000000.0
2009-04-06 23:14:00,1.3251,1.32544,1.32479,1.32544,6000000.0
2009-04-06 23:15:00,1.3247,1.32528,1.32455,1.32528,7000000.0
2009-04-06 23:17:00,1.32536,1.32547,1.32496,1.32529,7000000.0
2009-04-06 23:18:00,1.32555,1.32558,1.32547,1.32558,6000000.0
2009-04-06 23:20:00,1.32539,1.32539,1.32499,1.32529,11000000.0
2009-04-06 23:24:00,1.32527,1.32574,1.3251,1.32555,7000000.0
2009-04-06 23:25:00,1.32593,1.32593,1.32511,1.32512,7000000.0
2009-04-06 23:26:00,1.32499,1.32559,1.32499,1.32559,9000000.0
2009-04-06 23:27:00,1.32552,1.32552,1.32519,1.32546,5000000.0
2009-04-06 23:29:00,1.32501,1.32544,1.32479,1.32542,8000000.0
2009-04-06 23:30:00,1.32522,1.32522,1.32405,1.32456,12000000.0
2009-04-06 23:31:00,1.3247,1.32503,1.3245,1.3249,7000000.0
2009-04-06 23:33:00,1.32422,1.32509,1.32422,1.325,8000000.0
2009-04-06 23:34:00,1.32502,1.32515,1.3246,1.32515,11000000.0
2009-04-06 23:35:00,1.32444,1.32494,1.3242,1.32494,8000000.0
2009-04-06 23:36:00,1.32502,1.32506,1.3246,1.32499,8000000.0
2009-04-06 23:37:00,1.32485,1.32485,1.32382,1.32404,6000000.0
2009-04-06 23:38:00,1.32413,1.32485,1.32413,1.32485,6000000.0
2009-04-06 23:40:00,1.32431,1.32499,1.32415,1.32449,10000000.0
2009-04-06 23:41:00,1.32475,1.32477,1.3244,1.32471,5000000.0
2009-04-06 23:42:00,1.32492,1.32498,1.32459,1.32498,7000000.0
2009-04-06 23:43:00,1.32493,1.32493,1.32439,1.32442,9000000.0
2009-04-06 23:44:00,1.32457,1.32507,1.32457,1.32507,5000000.0
2009-04-06 23:45:00,1.32425,1.32501,1.32425,1.32501,8000000.0
2009-04-06 23:46:00,1.32511,1.32524,1.32475,1.32475,7000000.0
2009-04-06 23:47:00,1.32466,1.32499,1.32445,1.32499,8000000.0
2009-04-06 23:48:00,1.32515,1.32515,1.32442,1.32464,7000000.0
2009-04-06 23:49:00,1.32524,1.32524,1.32492,1.32496,7000000.0
2009-04-06 23:50:00,1.32488,1.32516,1.32426,1.32426,9000000.0
2009-04-06 23:55:00,1.32465,1.32478,1.32429,1.32469,6000000.0
2009-04-06 23:58:00,1.32473,1.32479,1.32415,1.32415,11000000.0
2009-04-06 23:59:00,1.32451,1.32496,1.32451,1.32496,10000000.0
2009-04-07 00:00:00,1.3248,1.32514,1.3244,1.32491,9000000.0
2009-04-07 00:01:00,1.32502,1.32523,1.32502,1.32522,7000000.0
2009-04-07 00:02:00,1.32526,1.32527,1.32506,1.32519,9000000.0
2009-04-07 00:03:00,1.32547,1.32547,1.32452,1.32512,6000000.0
2009-04-07 00:04:00,1.32502,1.32512,1.32448,1.32471,10000000.0
2009-04-07 00:05:00,1.32515,1.32524,1.32466,1.32503,9000000.0
2009-04-07 00:07:00,1.32485,1.32495,1.32459,1.32477,7000000.0
2009-04-07 00:08:00,1.32467,1.32488,1.3243,1.32486,8000000.0
2009-04-07 00:09:00,1.32413,1.32503,1.32413,1.32428,10000000.0
2009-04-07 00:10:00,1.32478,1.32478,1.3242,1.3242,8000000.0
2009-04-07 00:11:00,1.32432,1.32446,1.32375,1.32413,11000000.0
2009-04-07 00:12:00,1.32389,1.3248,1.32389,1.32423,7000000.0
2009-04-07 00:13:00,1.32383,1.32429,1.32383,1.32419,9000000.0
2009-04-07 00:14:00,1.32415,1.32423,1.32359,1.32406,10000000.0
2009-04-07 00:15:00,1.3244,1.32453,1.32381,1.32453,7000000.0
2009-04-07 00:16:00,1.32442,1.32456,1.32442,1.32445,7000000.0
2009-04-07 00:17:00,1.32439,1.32458,1.32408,1.32408,9000000.0
2009-04-07 00:18:00,1.32445,1.32451,1.32406,1.32442,7000000.0
2009-04-07 00:19:00,1.32399,1.32473,1.32397,1.32433,7000000.0
2009-04-07 00:20:00,1.32443,1.32473,1.32425,1.3246,10000000.0
2009-04-07 00:21:00,1.32432,1.32478,1.32395,1.32464,7000000.0
2009-04-07 00:22:00,1.32415,1.32456,1.32381,1.32381,7000000.0
2009-04-07 00:23:00,1.32445,1.32461,1.32425,1.3245,10000000.0
2009-04-07 00:24:00,1.32407,1.32462,1.32355,1.32462,7000000.0
2009-04-07 00:25:00,1.32451,1.32472,1.32402,1.32416,8000000.0
2009-04-07 00:26:00,1.32436,1.32441,1.32384,1.32425,7000000.0
2009-04-07 00:27:00,1.32343,1.32415,1.32324,1.32375,11000000.0
2009-04-07 00:28:00,1.32419,1.32436,1.3234,1.32404,8000000.0
2009-04-07 00:29:00,1.32407,1.32469,1.32373,1.32433,8000000.0
2009-04-07 00:30:00,1.32426,1.32445,1.32383,1.32421,11000000.0
2009-04-07 00:31:00,1.32446,1.32456,1.32383,1.32456,7000000.0
2009-04-07 00:32:00,1.32391,1.32435,1.32376,1.32435,10000000.0
2009-04-07 00:33:00,1.32438,1.3246,1.3238,1.32409,6000000.0
2009-04-07 00:34:00,1.3245,1.32488,1.32398,1.32448,8000000.0
2009-04-07 00:35:00,1.32384,1.32532,1.32384,1.32532,7000000.0
2009-04-07 00:36:00,1.32548,1.32548,1.3247,1.3247,5000000.0
2009-04-07 00:37:00,1.32522,1.32539,1.32466,1.32539,8000000.0
2009-04-07 00:38:00,1.32537,1.32537,1.3247,1.32471,10000000.0
2009-04-07 00:39:00,1.32505,1.32555,1.32463,1.32493,8000000.0
2009-04-07 00:40:00,1.32529,1.32559,1.3248,1.32559,11000000.0
2009-04-07 00:41:00,1.32538,1.3256,1.32502,1.32516,7000000.0
2009-04-07 00:43:00,1.32513,1.32558,1.32484,1.32547,7000000.0
2009-04-07 00:44:00,1.32503,1.32563,1.32464,1.32464,9000000.0
2009-04-07 00:45:00,1.32487,1.32487,1.32408,1.32473,7000000.0
2009-04-07 00:46:00,1.32483,1.32519,1.32412,1.32439,12000000.0
2009-04-07 00:47:00,1.32506,1.32516,1.32433,1.32504,7000000.0
2009-04-07 00:50:00,1.32426,1.32551,1.32426,1.32501,10000000.0
2009-04-07 00:51:00,1.32572,1.32574,1.3253,1.32532,8000000.0
2009-04-07 00:52:00,1.32524,1.32552,1.32513,1.32523,5000000.0
2009-04-07 00:53:00,1.32554,1.32554,1.32484,1.32554,10000000.0
2009-04-07 00:54:00,1.32517,1.32593,1.32513,1.3256,10000000.0
2009-04-07 00:55:00,1.32496,1.32585,1.32496,1.32545,11000000.0
2009-04-07 00:56:00,1.32535,1.32557,1.32485,1.32557,10000000.0
2009-04-07 00:57:00,1.32542,1.32587,1.32509,1.32556,8000000.0
2009-04-07 00:58:00,1.32583,1.32609,1.32567,1.3259,10000000.0
2009-04-07 00:59:00,1.32548,1.32618,1.32548,1.32554,10000000.0
2009-04-07 01:00:00,1.32594,1.3263,1.3254,1.32564,8000000.0
2009-04-07 01:01:00,1.32556,1.32568,1.32533,1.32552,7000000.0
2009-04-07 01:02:00,1.32574,1.32601,1.32574,1.32601,7000000.0
2009-04-07 01:03:00,1.32554,1.32557,1.32503,1.32515,9000000.0
2009-04-07 01:04:00,1.3255,1.3255,1.32452,1.32452,7000000.0
2009-04-07 01:05:00,1.32525,1.32536,1.32478,1.32525,10000000.0
2009-04-07 01:06:00,1.32527,1.32534,1.32469,1.32531,7000000.0
2009-04-07 01:07:00,1.32542,1.32542,1.32463,1.32537,8000000.0
2009-04-07 01:08:00,1.32497,1.3254,1.3249,1.3249,7000000.0
2009-04-07 01:09:00,1.3248,1.32533,1.32458,1.32523,11000000.0
2009-04-07 01:10:00,1.32511,1.32514,1.32454,1.32514,7000000.0
2009-04-07 01:11:00,1.32524,1.32531,1.3247,1.32528,7000000.0
2009-04-07 01:12:00,1.32509,1.32522,1.32446,1.32515,7000000.0
2009-04-07 01:13:00,1.32451,1.3252,1.32449,1.3252,7000000.0
2009-04-07 01:14:00,1.32443,1.32507,1.32436,1.325,7000000.0
2009-04-07 01:15:00,1.32484,1.32484,1.32396,1.32427,8000000.0
2009-04-07 01:16:00,1.3238,1.32448,1.32376,1.32437,8000000.0
2009-04-07 01:17:00,1.32439,1.32462,1.324,1.32431,11000000.0
2009-04-07 01:18:00,1.324,1.32452,1.32376,1.32452,9000000.0
2009-04-07 01:19:00,1.32443,1.32465,1.32404,1.32459,11000000.0
2009-04-07 01:20:00,1.32403,1.3245,1.32366,1.3245,7000000.0
2009-04-07 01:21:00,1.32445,1.32445,1.32398,1.32419,8000000.0
2009-04-07 01:22:00,1.32357,1.32426,1.32342,1.32404,7000000.0
2009-04-07 01:23:00,1.32414,1.3247,1.32412,1.3247,8000000.0
2009-04-07 01:24:00,1.32479,1.32512,1.32441,1.32467,8000000.0
2009-04-07 01:25:00,1.32463,1.32505,1.32412,1.32505,7000000.0
2009-04-07 01:26:00,1.32477,1.32477,1.32404,1.32412,7000000.0
2009-04-07 01:27:00,1.32367,1.32411,1.32346,1.32408,9000000.0
2009-04-07 01:28:00,1.32369,1.32395,1.32326,1.32395,7000000.0
2009-04-07 01:29:00,1.32403,1.32418,1.32345,1.32408,8000000.0
2009-04-07 01:30:00,1.32423,1.32439,1.32379,1.32379,10000000.0
2009-04-07 01:31:00,1.32354,1.32434,1.32354,1.32428,8000000.0
2009-04-07 01:32:00,1.3241,1.32413,1.32378,1.32411,8000000.0
2009-04-07 01:33:00,1.32393,1.32393,1.32305,1.32345,8000000.0
2009-04-07 01:34:00,1.32319,1.32319,1.32096,1.32096,9000000.0
2009-04-07 01:35:00,1.32064,1.32121,1.31973,1.32121,12000000.0
2009-04-07 01:36:00,1.32158,1.3217,1.32107,1.3216,8000000.0
2009-04-07 01:37:00,1.32158,1.32212,1.32136,1.32196,8000000.0
2009-04-07 01:38:00,1.32181,1.32183,1.321,1.32131,7000000.0
2009-04-07 01:39:00,1.32158,1.32158,1.32006,1.32016,13000000.0
2009-04-07 01:40:00,1.32033,1.32173,1.32033,1.32173,11000000.0
2009-04-07 01:41:00,1.322,1.32234,1.32194,1.32209,11000000.0
2009-04-07 01:42:00,1.32233,1.32321,1.32206,1.32321,9000000.0
2009-04-07 01:43:00,1.3225,1.32313,1.3225,1.32256,9000000.0
2009-04-07 01:44:00,1.3232,1.3232,1.32243,1.32259,10000000.0
2009-04-07 01:45:00,1.32314,1.32316,1.32268,1.32293,9000000.0
2009-04-07 01:46:00,1.32315,1.32331,1.32278,1.32331,7000000.0
2009-04-07 01:47:00,1.32328,1.32338,1.32274,1.32274,8000000.0
2009-04-07 01:48:00,1.323,1.32312,1.32248,1.32312,8000000.0
2009-04-07 01:49:00,1.3227,1.32321,1.3225,1.32312,10000000.0
2009-04-07 01:50:00,1.32313,1.32313,1.32211,1.32279,8000000.0
2009-04-07 01:51:00,1.32273,1.32325,1.32216,1.32216,9000000.0
2009-04-07 01:52:00,1.32276,1.32292,1.32239,1.32266,19000000.0
2009-04-07 01:53:00,1.32254,1.32284,1.32212,1.32238,10000000.0
2009-04-07 01:54:00,1.32293,1.3235,1.32293,1.32335,8000000.0
2009-04-07 01:55:00,1.32322,1.32441,1.32322,1.32441,11000000.0
2009-04-07 01:56:00,1.3246,1.3264,1.32436,1.3264,7000000.0
2009-04-07 01:57:00,1.32639,1.32648,1.32544,1.32648,7000000.0
2009-04-07 01:58:00,1.32584,1.32625,1.32533,1.32588,9000000.0
2009-04-07 02:01:00,1.32658,1.32674,1.32619,1.32632,9000000.0
2009-04-07 02:02:00,1.32632,1.3269,1.32632,1.32683,9000000.0
2009-04-07 02:03:00,1.32671,1.32742,1.32663,1.32735,8000000.0
2009-04-07 02:04:00,1.32726,1.32742,1.32685,1.32685,10000000.0
2009-04-07 02:05:00,1.32652,1.32694,1.32637,1.32682,10000000.0
2009-04-07 02:06:00,1.32664,1.32679,1.32631,1.32631,7000000.0
2009-04-07 02:07:00,1.32652,1.32671,1.3263,1.32639,7000000.0
2009-04-07 02:08:00,1.32652,1.32655,1.32592,1.32655,11000000.0
2009-04-07 02:09:00,1.3267,1.3267,1.32661,1.32665,7000000.0
2009-04-07 02:10:00,1.32661,1.32678,1.32613,1.32678,8000000.0
2009-04-07 02:11:00,1.32666,1.32676,1.32616,1.32617,7000000.0
2009-04-07 02:12:00,1.32598,1.32629,1.32582,1.32609,7000000.0
2009-04-07 02:13:00,1.32597,1.32632,1.32597,1.32607,7000000.0
2009-04-07 02:14:00,1.32631,1.32643,1.32588,1.3263,10000000.0
2009-04-07 02:15:00,1.32644,1.32646,1.32583,1.326,10000000.0
2009-04-07 02:16:00,1.32633,1.32654,1.32594,1.32594,7000000.0
2009-04-07 02:17:00,1.32629,1.32658,1.3261,1.32637,8000000.0
2009-04-07 02:18:00,1.32612,1.32656,1.32595,1.32633,11000000.0
2009-04-07 02:19:00,1.32625,1.32647,1.3259,1.3259,10000000.0
2009-04-07 02:20:00,1.32636,1.3265,1.32624,1.3265,8000000.0
2009-04-07 02:21:00,1.32636,1.32649,1.32614,1.32633,7000000.0
2009-04-07 02:22:00,1.32589,1.32657,1.32589,1.32611,7000000.0
2009-04-07 02:23:00,1.326,1.3265,1.326,1.3265,6000000.0
2009-04-07 02:24:00,1.32647,1.32655,1.32597,1.32599,9000000.0
2009-04-07 02:25:00,1.32598,1.32605,1.32548,1.32601,6000000.0
2009-04-07 02:26:00,1.32592,1.32592,1.32562,1.32562,7000000.0
2009-04-07 02:27:00,1.32552,1.3258,1.32552,1.32566,8000000.0
2009-04-07 02:28:00,1.32587,1.32612,1.32585,1.32585,8000000.0
2009-04-07 02:29:00,1.32621,1.32638,1.32584,1.32588,7000000.0
2009-04-07 02:30:00,1.32592,1.326,1.32572,1.32597,7000000.0
2009-04-07 02:31:00,1.32557,1.32585,1.32499,1.32502,11000000.0
2009-04-07 02:32:00,1.32476,1.32506,1.32426,1.32506,10000000.0
2009-04-07 02:33:00,1.32471,1.32609,1.32471,1.32607,7000000.0
2009-04-07 02:34:00,1.32585,1.32596,1.32569,1.32596,10000000.0
2009-04-07 02:35:00,1.32587,1.32589,1.32558,1.32588,9000000.0
2009-04-07 02:36:00,1.32588,1.32617,1.32558,1.32602,9000000.0
2009-04-07 02:37:00,1.32564,1.32614,1.32558,1.32593,7000000.0
2009-04-07 02:38:00,1.32568,1.3258,1.32508,1.3258,5000000.0
2009-04-07 02:39:00,1.32565,1.32596,1.32565,1.32584,7000000.0
2009-04-07 02:40:00,1.32589,1.32615,1.32567,1.32601,7000000.0
2009-04-07 02:41:00,1.32593,1.32632,1.32593,1.32624,11000000.0
2009-04-07 02:42:00,1.32615,1.32621,1.32598,1.32621,7000000.0
2009-04-07 02:44:00,1.32612,1.32617,1.32559,1.32599,11000000.0
2009-04-07 02:46:00,1.32591,1.32626,1.32567,1.32625,8000000.0
2009-04-07 02:47:00,1.32634,1.32708,1.32634,1.32689,25000000.0
2009-04-07 02:48:00,1.32687,1.32739,1.32685,1.32734,8000000.0
2009-04-07 02:49:00,1.32752,1.32753,1.32714,1.32725,7000000.0
2009-04-07 02:50:00,1.3272,1.3273,1.32712,1.32722,7000000.0
2009-04-07 02:51:00,1.32717,1.32741,1.32693,1.32741,10000000.0
2009-04-07 02:52:00,1.32761,1.32778,1.32708,1.32708,7000000.0
2009-04-07 02:53:00,1.32706,1.3274,1.32702,1.32739,9000000.0
2009-04-07 02:54:00,1.32732,1.32748,1.32727,1.32745,12000000.0
2009-04-07 02:55:00,1.32747,1.32758,1.327,1.32713,11000000.0
2009-04-07 02:56:00,1.32784,1.32803,1.32748,1.3279,5000000.0
2009-04-07 02:57:00,1.32741,1.32762,1.32741,1.3276,7000000.0
2009-04-07 02:58:00,1.3276,1.32766,1.32717,1.32752,8000000.0
2009-04-07 02:59:00,1.32756,1.32766,1.32752,1.32766,8000000.0
2009-04-07 03:00:00,1.32756,1.32766,1.32745,1.32745,9000000.0
2009-04-07 03:01:00,1.32742,1.32786,1.32742,1.32764,11000000.0
2009-04-07 03:02:00,1.32781,1.32815,1.3276,1.32799,8000000.0
2009-04-07 03:03:00,1.32777,1.32777,1.32705,1.32747,8000000.0
2009-04-07 03:04:00,1.32747,1.32759,1.32746,1.32759,8000000.0
2009-04-07 03:05:00,1.32745,1.32764,1.32692,1.32758,11000000.0
2009-04-07 03:06:00,1.32748,1.32748,1.3266,1.3266,8000000.0
2009-04-07 03:07:00,1.32695,1.32695,1.32637,1.32678,11000000.0
2009-04-07 03:08:00,1.32613,1.32671,1.32613,1.32667,8000000.0
2009-04-07 03:09:00,1.32644,1.3268,1.32639,1.32676,11000000.0
2009-04-07 03:10:00,1.32671,1.32676,1.3263,1.32674,11000000.0
2009-04-07 03:11:00,1.3268,1.3268,1.3262,1.3262,6000000.0
2009-04-07 03:12:00,1.32677,1.32687,1.32677,1.32687,2000000.0
2009-04-07 03:13:00,1.32703,1.32704,1.32643,1.32643,5000000.0
2009-04-07 03:14:00,1.32715,1.32719,1.32676,1.32719,8000000.0
2009-04-07 03:15:00,1.32697,1.32704,1.3266,1.32675,7000000.0
2009-04-07 03:16:00,1.32707,1.32718,1.32707,1.32718,2000000.0
2009-04-07 03:17:00,1.32737,1.3274,1.32702,1.3274,3000000.0
2009-04-07 03:18:00,1.32725,1.32773,1.32712,1.32764,11000000.0
2009-04-07 03:19:00,1.32755,1.32755,1.32732,1.32753,7000000.0
2009-04-07 03:20:00,1.32743,1.32748,1.32706,1.32748,8000000.0
2009-04-07 03:21:00,1.32781,1.32811,1.32747,1.32811,8000000.0
2009-04-07 03:22:00,1.32777,1.32777,1.32683,1.32723,9000000.0
2009-04-07 03:23:00,1.32749,1.32762,1.32716,1.32717,7000000.0
2009-04-07 03:24:00,1.32735,1.32735,1.32714,1.32714,4000000.0
2009-04-07 03:25:00,1.32745,1.32745,1.3269,1.32729,7000000.0
2009-04-07 03:26:00,1.32742,1.32742,1.32701,1.32734,8000000.0
2009-04-07 03:27:00,1.32725,1.32735,1.32692,1.32725,9000000.0
2009-04-07 03:28:00,1.32704,1.32725,1.32701,1.32708,10000000.0
2009-04-07 03:29:00,1.32663,1.32748,1.32663,1.32717,11000000.0
2009-04-07 03:30:00,1.32719,1.32736,1.32685,1.32736,8000000.0
2009-04-07 03:31:00,1.32743,1.32751,1.32703,1.32751,8000000.0
2009-04-07 03:32:00,1.32741,1.32741,1.32695,1.32739,3000000.0
2009-04-07 03:33:00,1.32723,1.32761,1.3271,1.32757,5000000.0
2009-04-07 03:34:00,1.32754,1.32772,1.32737,1.32754,5000000.0
2009-04-07 03:35:00,1.32727,1.32747,1.3272,1.32738,10000000.0
2009-04-07 03:36:00,1.32734,1.32796,1.32721,1.32796,8000000.0
2009-04-07 03:37:00,1.32768,1.32768,1.32666,1.32734,6000000.0
2009-04-07 03:38:00,1.32717,1.3272,1.32684,1.32714,6000000.0
2009-04-07 03:39:00,1.32717,1.32719,1.32679,1.32679,7000000.0
2009-04-07 03:40:00,1.32632,1.32709,1.32619,1.32709,7000000.0
2009-04-07 03:41:00,1.32694,1.32703,1.32634,1.32689,7000000.0
2009-04-07 03:42:00,1.32685,1.32689,1.32658,1.32668,10000000.0
2009-04-07 03:43:00,1.32649,1.32649,1.32578,1.32602,8000000.0
2009-04-07 03:44:00,1.32603,1.32609,1.32549,1.32597,11000000.0
2009-04-07 03:45:00,1.3259,1.32608,1.32563,1.32593,6000000.0
2009-04-07 03:46:00,1.32571,1.32587,1.32548,1.32548,8000000.0
2009-04-07 03:47:00,1.32565,1.32622,1.32565,1.32606,11000000.0
2009-04-07 03:48:00,1.32576,1.3261,1.32576,1.32608,11000000.0
2009-04-07 03:49:00,1.32603,1.32625,1.32587,1.32604,8000000.0
2009-04-07 03:50:00,1.32596,1.3262,1.32583,1.32583,7000000.0
2009-04-07 03:51:00,1.32629,1.32629,1.32582,1.32608,11000000.0
2009-04-07 03:52:00,1.32603,1.32634,1.32595,1.3263,7000000.0
2009-04-07 03:53:00,1.3263,1.32645,1.32607,1.32607,9000000.0
2009-04-07 03:54:00,1.32665,1.32669,1.32605,1.32605,12000000.0
2009-04-07 03:55:00,1.32647,1.32651,1.32593,1.32639,12000000.0
2009-04-07 03:56:00,1.32648,1.32648,1.3259,1.32617,10000000.0
2009-04-07 03:57:00,1.32643,1.3267,1.32585,1.32585,7000000.0
2009-04-07 03:58:00,1.32643,1.32647,1.32574,1.3262,15000000.0
2009-04-07 03:59:00,1.32624,1.32646,1.3258,1.32637,7000000.0
2009-04-07 04:00:00,1.32629,1.32629,1.32576,1.32616,10000000.0
2009-04-07 04:01:00,1.32621,1.32626,1.32597,1.32616,8000000.0
2009-04-07 04:02:00,1.32631,1.32631,1.32621,1.32621,6000000.0
2009-04-07 04:03:00,1.32609,1.32616,1.32547,1.32574,8000000.0
2009-04-07 04:04:00,1.32521,1.32605,1.32521,1.32562,9000000.0
2009-04-07 04:05:00,1.32559,1.32574,1.32517,1.32574,8000000.0
2009-04-07 04:06:00,1.32559,1.32605,1.32555,1.32555,8000000.0
2009-04-07 04:07:00,1.32579,1.32594,1.32553,1.32562,7000000.0
2009-04-07 04:08:00,1.32608,1.32627,1.32577,1.32626,8000000.0
2009-04-07 04:09:00,1.32633,1.32633,1.32633,1.32633,1000000.0
2009-04-07 04:10:00,1.32619,1.3264,1.32619,1.32637,21000000.0
2009-04-07 04:12:00,1.32596,1.32637,1.32596,1.32637,8000000.0
2009-04-07 04:13:00,1.32635,1.32639,1.32622,1.32635,5000000.0
2009-04-07 04:14:00,1.32634,1.32642,1.32624,1.32627,9000000.0
2009-04-07 04:15:00,1.32625,1.32666,1.32588,1.32666,8000000.0
2009-04-07 04:16:00,1.32651,1.3266,1.32631,1.3266,7000000.0
2009-04-07 04:17:00,1.32658,1.32706,1.32633,1.32643,8000000.0
2009-04-07 04:18:00,1.32689,1.3269,1.32634,1.3269,8000000.0
2009-04-07 04:19:00,1.32679,1.32697,1.32624,1.32624,10000000.0
2009-04-07 04:20:00,1.32668,1.32681,1.32668,1.3268,9000000.0
2009-04-07 04:21:00,1.32638,1.32697,1.32638,1.32697,9000000.0
2009-04-07 04:22:00,1.327,1.32752,1.327,1.32752,8000000.0
2009-04-07 04:23:00,1.32756,1.32761,1.32699,1.32745,7000000.0
2009-04-07 04:24:00,1.32736,1.32736,1.32663,1.32721,7000000.0
2009-04-07 04:25:00,1.327,1.32739,1.32666,1.32666,8000000.0
2009-04-07 04:26:00,1.32725,1.32731,1.32698,1.32701,8000000.0
2009-04-07 04:27:00,1.32684,1.32685,1.32656,1.32656,7000000.0
2009-04-07 04:28:00,1.3262,1.32682,1.3262,1.32682,6000000.0
2009-04-07 04:29:00,1.32661,1.32661,1.32633,1.32657,7000000.0
2009-04-07 04:30:00,1.32638,1.32666,1.32606,1.32648,10000000.0
2009-04-07 04:31:00,1.32651,1.32674,1.3263,1.32674,8000000.0
2009-04-07 04:35:00,1.32655,1.32676,1.32636,1.32676,8000000.0
2009-04-07 04:36:00,1.32682,1.32682,1.3261,1.32657,7000000.0
2009-04-07 04:37:00,1.32615,1.32679,1.32615,1.32658,9000000.0
2009-04-07 04:38:00,1.32672,1.32679,1.32646,1.32673,8000000.0
2009-04-07 04:39:00,1.32655,1.32661,1.32655,1.32656,8000000.0
2009-04-07 04:40:00,1.32673,1.32673,1.32673,1.32673,1000000.0
2009-04-07 04:42:00,1.32638,1.32705,1.32638,1.32681,7000000.0
2009-04-07 04:43:00,1.32732,1.32741,1.3267,1.3267,8000000.0
2009-04-07 04:44:00,1.32719,1.32719,1.32661,1.32706,7000000.0
2009-04-07 04:45:00,1.32698,1.32718,1.32698,1.32706,6000000.0
2009-04-07 04:46:00,1.32728,1.32739,1.32678,1.32694,6000000.0
2009-04-07 04:47:00,1.32684,1.32728,1.32684,1.32708,7000000.0
2009-04-07 04:48:00,1.32724,1.32725,1.32691,1.32725,8000000.0
2009-04-07 04:49:00,1.32714,1.3273,1.32665,1.32665,10000000.0
2009-04-07 04:50:00,1.32684,1.32704,1.32647,1.32688,13000000.0
2009-04-07 04:51:00,1.32707,1.32729,1.32695,1.32716,9000000.0
2009-04-07 04:52:00,1.3267,1.32721,1.3267,1.32716,11000000.0
2009-04-07 04:53:00,1.32715,1.32742,1.32715,1.32742,5000000.0
2009-04-07 04:54:00,1.32717,1.32772,1.32698,1.32732,18000000.0
2009-04-07 04:55:00,1.32723,1.32723,1.32689,1.32695,7000000.0
2009-04-07 04:56:00,1.32722,1.32747,1.32713,1.3273,7000000.0
2009-04-07 04:57:00,1.32734,1.32738,1.32734,1.32738,2000000.0
2009-04-07 04:58:00,1.3274,1.32747,1.32703,1.32736,7000000.0
2009-04-07 04:59:00,1.32705,1.32731,1.32686,1.32713,15000000.0
2009-04-07 05:00:00,1.32697,1.32723,1.32697,1.32723,7000000.0
2009-04-07 05:01:00,1.32716,1.32721,1.32706,1.32706,8000000.0
2009-04-07 05:02:00,1.32716,1.3272,1.32689,1.32718,7000000.0
2009-04-07 05:03:00,1.32699,1.32708,1.32658,1.32702,8000000.0
2009-04-07 05:04:00,1.32689,1.32714,1.32653,1.32714,8000000.0
2009-04-07 05:05:00,1.32685,1.32694,1.32654,1.32654,8000000.0
2009-04-07 05:06:00,1.32627,1.32667,1.32627,1.32653,8000000.0
2009-04-07 05:07:00,1.32619,1.32628,1.32587,1.32597,9000000.0
2009-04-07 05:08:00,1.32608,1.32672,1.32608,1.32672,9000000.0
2009-04-07 05:09:00,1.32679,1.32698,1.32652,1.32697,14000000.0
2009-04-07 05:10:00,1.32698,1.32707,1.32675,1.32707,9000000.0
2009-04-07 05:11:00,1.32698,1.3272,1.32676,1.32676,7000000.0
2009-04-07 05:12:00,1.32717,1.32738,1.32694,1.32738,8000000.0
2009-04-07 05:13:00,1.32732,1.32732,1.32687,1.32732,11000000.0
2009-04-07 05:14:00,1.32736,1.32742,1.32678,1.3272,7000000.0
2009-04-07 05:15:00,1.3268,1.32705,1.32653,1.32705,8000000.0
2009-04-07 05:16:00,1.32687,1.32699,1.32636,1.32689,9000000.0
2009-04-07 05:17:00,1.32687,1.32714,1.32687,1.32714,8000000.0
2009-04-07 05:18:00,1.32724,1.32736,1.32667,1.32716,10000000.0
2009-04-07 05:19:00,1.32705,1.32721,1.32669,1.32679,8000000.0
2009-04-07 05:20:00,1.32691,1.32719,1.32691,1.32703,6000000.0
2009-04-07 05:21:00,1.32687,1.32729,1.32683,1.32708,9000000.0
2009-04-07 05:22:00,1.32709,1.32709,1.3265,1.32665,9000000.0
2009-04-07 05:23:00,1.32671,1.32671,1.32671,1.32671,1000000.0
2009-04-07 05:24:00,1.32703,1.32709,1.32677,1.32704,10000000.0
2009-04-07 05:25:00,1.32671,1.32696,1.32657,1.32696,8000000.0
2009-04-07 05:26:00,1.32715,1.32727,1.32699,1.32699,8000000.0
2009-04-07 05:27:00,1.32713,1.32719,1.32687,1.32701,10000000.0
2009-04-07 05:29:00,1.32727,1.32727,1.32727,1.32727,1000000.0
2009-04-07 05:30:00,1.32744,1.32745,1.32668,1.32717,6000000.0
2009-04-07 05:33:00,1.32724,1.32727,1.32703,1.32727,10000000.0
2009-04-07 05:35:00,1.32718,1.32749,1.32707,1.32728,10000000.0
2009-04-07 05:38:00,1.32741,1.32741,1.32729,1.32739,9000000.0
2009-04-07 05:39:00,1.32763,1.32792,1.32741,1.32792,5000000.0
2009-04-07 05:40:00,1.32752,1.32789,1.32752,1.32783,8000000.0
2009-04-07 05:41:00,1.32759,1.32784,1.32759,1.32778,11000000.0
2009-04-07 05:42:00,1.32771,1.32771,1.32678,1.32745,7000000.0
2009-04-07 05:43:00,1.32719,1.32762,1.327,1.32742,11000000.0
2009-04-07 05:44:00,1.32726,1.32748,1.32726,1.32737,7000000.0
2009-04-07 05:45:00,1.32725,1.32751,1.32694,1.32751,8000000.0
2009-04-07 05:46:00,1.32746,1.32758,1.32746,1.32755,10000000.0
2009-04-07 05:47:00,1.32745,1.32752,1.32697,1.32752,8000000.0
2009-04-07 05:48:00,1.32744,1.32744,1.32668,1.32744,7000000.0
2009-04-07 05:50:00,1.3274,1.3275,1.32697,1.32736,10000000.0
2009-04-07 05:51:00,1.32754,1.32783,1.32696,1.32696,9000000.0
2009-04-07 05:54:00,1.32756,1.32761,1.32721,1.32751,8000000.0
2009-04-07 05:55:00,1.32762,1.32762,1.32726,1.32726,10000000.0
2009-04-07 05:56:00,1.32753,1.32762,1.32718,1.32749,10000000.0
2009-04-07 05:57:00,1.32668,1.32748,1.32668,1.32742,10000000.0
2009-04-07 05:58:00,1.32754,1.32756,1.32679,1.32747,9000000.0
2009-04-07 05:59:00,1.32737,1.32748,1.32719,1.32748,9000000.0
2009-04-07 06:00:00,1.32733,1.32778,1.32733,1.3276,30000000.0
2009-04-07 06:01:00,1.32772,1.32772,1.32702,1.32728,9000000.0
2009-04-07 06:02:00,1.32718,1.3276,1.32701,1.32701,8000000.0
2009-04-07 06:03:00,1.32694,1.32765,1.32694,1.32722,11000000.0
2009-04-07 06:04:00,1.32753,1.32755,1.32709,1.32709,11000000.0
2009-04-07 06:05:00,1.3272,1.32746,1.32685,1.32746,8000000.0
2009-04-07 06:06:00,1.32747,1.3275,1.32684,1.32748,8000000.0
2009-04-07 06:07:00,1.32722,1.32757,1.32722,1.32757,7000000.0
2009-04-07 06:08:00,1.3276,1.3276,1.32739,1.32751,7000000.0
2009-04-07 06:09:00,1.32766,1.32771,1.32736,1.32766,8000000.0
2009-04-07 06:10:00,1.32709,1.3277,1.32709,1.32761,7000000.0
2009-04-07 06:11:00,1.3274,1.32742,1.32699,1.32736,7000000.0
2009-04-07 06:12:00,1.32762,1.32769,1.3272,1.32729,8000000.0
2009-04-07 06:13:00,1.3277,1.32793,1.32735,1.32774,8000000.0
2009-04-07 06:14:00,1.32778,1.3279,1.32774,1.3279,8000000.0
2009-04-07 06:15:00,1.3277,1.32786,1.327,1.327,7000000.0
2009-04-07 06:16:00,1.3274,1.32774,1.32725,1.32774,7000000.0
2009-04-07 06:17:00,1.32736,1.32779,1.32736,1.32738,8000000.0
2009-04-07 06:18:00,1.32775,1.328,1.32749,1.32749,7000000.0
2009-04-07 06:19:00,1.32776,1.32789,1.32721,1.32777,7000000.0
2009-04-07 06:20:00,1.32784,1.32784,1.32703,1.32762,8000000.0
2009-04-07 06:21:00,1.328,1.328,1.32733,1.32793,8000000.0
2009-04-07 06:22:00,1.32779,1.32807,1.32718,1.32804,7000000.0
2009-04-07 06:23:00,1.3281,1.32814,1.32781,1.32802,7000000.0
2009-04-07 06:24:00,1.32803,1.32815,1.32776,1.32801,10000000.0
2009-04-07 06:25:00,1.32805,1.32811,1.32775,1.32775,5000000.0
2009-04-07 06:26:00,1.32799,1.32822,1.32752,1.32811,8000000.0
2009-04-07 06:27:00,1.32819,1.32841,1.32769,1.32811,8000000.0
2009-04-07 06:28:00,1.32823,1.32823,1.32752,1.32779,8000000.0
2009-04-07 06:29:00,1.32823,1.32825,1.32747,1.32787,5000000.0
2009-04-07 06:30:00,1.32749,1.32819,1.32743,1.32801,11000000.0
2009-04-07 06:31:00,1.32748,1.32818,1.32748,1.32772,8000000.0
2009-04-07 06:32:00,1.32817,1.3284,1.32786,1.32838,8000000.0
2009-04-07 06:33:00,1.32822,1.3284,1.32805,1.32812,10000000.0
2009-04-07 06:34:00,1.32798,1.32817,1.32775,1.32783,8000000.0
2009-04-07 06:35:00,1.32834,1.32845,1.32804,1.32821,11000000.0
2009-04-07 06:36:00,1.32812,1.32812,1.32724,1.32724,7000000.0
2009-04-07 06:37:00,1.32751,1.3279,1.32747,1.32785,7000000.0
2009-04-07 06:38:00,1.32801,1.32801,1.32723,1.32767,13000000.0
2009-04-07 06:39:00,1.32756,1.32768,1.32697,1.3275,8000000.0
2009-04-07 06:40:00,1.32698,1.32712,1.32649,1.32709,8000000.0
2009-04-07 06:41:00,1.32739,1.32739,1.3269,1.3269,8000000.0
2009-04-07 06:42:00,1.32683,1.32683,1.32589,1.32663,8000000.0
2009-04-07 06:43:00,1.32622,1.32707,1.32622,1.3267,5000000.0
2009-04-07 06:44:00,1.32688,1.32696,1.32637,1.32689,9000000.0
2009-04-07 06:45:00,1.32662,1.32668,1.32625,1.32667,6000000.0
2009-04-07 06:46:00,1.32647,1.32671,1.32588,1.32588,11000000.0
2009-04-07 06:47:00,1.32664,1.32664,1.32614,1.32614,8000000.0
2009-04-07 06:48:00,1.32651,1.32669,1.32593,1.32593,8000000.0
2009-04-07 06:49:00,1.32564,1.32635,1.32564,1.32621,8000000.0
2009-04-07 06:50:00,1.32633,1.32639,1.32581,1.32625,9000000.0
2009-04-07 06:51:00,1.32649,1.32696,1.32614,1.32696,7000000.0
2009-04-07 06:52:00,1.32683,1.32683,1.32555,1.32621,10000000.0
2009-04-07 06:53:00,1.32642,1.32643,1.32601,1.32642,6000000.0
2009-04-07 06:54:00,1.32599,1.32696,1.32592,1.32696,7000000.0
2009-04-07 06:55:00,1.32713,1.32726,1.32687,1.3271,12000000.0
2009-04-07 06:56:00,1.32721,1.32728,1.3268,1.3272,14000000.0
2009-04-07 06:57:00,1.32717,1.32731,1.32678,1.32713,14000000.0
2009-04-07 06:58:00,1.3267,1.32718,1.3267,1.32698,26000000.0
2009-04-07 06:59:00,1.32667,1.32718,1.32654,1.32697,11000000.0
2009-04-07 07:00:00,1.32705,1.32705,1.32655,1.32659,13000000.0
2009-04-07 07:01:00,1.32645,1.32645,1.32579,1.32635,9000000.0
2009-04-07 07:02:00,1.32632,1.32632,1.32564,1.32605,13000000.0
2009-04-07 07:03:00,1.32602,1.32602,1.32459,1.32475,8000000.0
2009-04-07 07:04:00,1.32522,1.32565,1.32507,1.32551,9000000.0
2009-04-07 07:05:00,1.32542,1.32546,1.3251,1.32521,12000000.0
2009-04-07 07:06:00,1.32573,1.32573,1.32502,1.32559,11000000.0
2009-04-07 07:07:00,1.32504,1.32551,1.32504,1.3251,14000000.0
2009-04-07 07:08:00,1.32546,1.32556,1.32459,1.32547,11000000.0
2009-04-07 07:09:00,1.3255,1.32558,1.32531,1.32553,10000000.0
2009-04-07 07:10:00,1.32552,1.32577,1.32527,1.32558,8000000.0
2009-04-07 07:11:00,1.32552,1.32601,1.32526,1.32595,8000000.0
2009-04-07 07:12:00,1.32601,1.32604,1.32524,1.32574,11000000.0
2009-04-07 07:13:00,1.32608,1.32627,1.32563,1.32621,7000000.0
2009-04-07 07:14:00,1.32602,1.32615,1.32602,1.32605,7000000.0
2009-04-07 07:15:00,1.32598,1.32609,1.32545,1.32601,11000000.0
2009-04-07 07:16:00,1.32591,1.32591,1.32546,1.32553,7000000.0
2009-04-07 07:17:00,1.32526,1.32579,1.32526,1.32579,8000000.0
2009-04-07 07:18:00,1.32586,1.32606,1.32568,1.32568,5000000.0
2009-04-07 07:19:00,1.32609,1.32611,1.32552,1.32606,7000000.0
2009-04-07 07:20:00,1.32573,1.32573,1.32507,1.32538,7000000.0
2009-04-07 07:21:00,1.32515,1.32547,1.32489,1.32547,7000000.0
2009-04-07 07:22:00,1.32526,1.32577,1.32505,1.32577,5000000.0
2009-04-07 07:23:00,1.32595,1.32595,1.32546,1.32546,8000000.0
2009-04-07 07:24:00,1.32547,1.32576,1.32523,1.32576,8000000.0
2009-04-07 07:25:00,1.32562,1.32565,1.32538,1.32538,7000000.0
2009-04-07 07:26:00,1.32481,1.32521,1.32451,1.32455,7000000.0
2009-04-07 07:27:00,1.32421,1.32451,1.32359,1.32451,9000000.0
2009-04-07 07:28:00,1.32475,1.32547,1.32445,1.32547,11000000.0
2009-04-07 07:29:00,1.32524,1.32524,1.32451,1.32472,10000000.0
2009-04-07 07:30:00,1.32566,1.32588,1.32517,1.32565,7000000.0
2009-04-07 07:31:00,1.3257,1.32591,1.32543,1.3258,8000000.0
2009-04-07 07:32:00,1.32597,1.32612,1.32564,1.32588,9000000.0
2009-04-07 07:33:00,1.3256,1.32606,1.32527,1.32527,8000000.0
2009-04-07 07:34:00,1.32598,1.32605,1.32541,1.32598,12000000.0
2009-04-07 07:35:00,1.32594,1.32594,1.3254,1.3254,13000000.0
2009-04-07 07:36:00,1.32551,1.32551,1.32528,1.32528,7000000.0
2009-04-07 07:37:00,1.32521,1.32521,1.32478,1.32512,13000000.0
2009-04-07 07:38:00,1.32518,1.32518,1.32469,1.32486,8000000.0
2009-04-07 07:39:00,1.32454,1.32473,1.32384,1.32461,14000000.0
2009-04-07 07:40:00,1.32477,1.32479,1.32423,1.32464,26000000.0
2009-04-07 07:41:00,1.32468,1.32497,1.32462,1.32488,11000000.0
2009-04-07 07:42:00,1.32482,1.32486,1.32442,1.32442,15000000.0
2009-04-07 07:43:00,1.32489,1.32498,1.32437,1.32463,7000000.0
2009-04-07 07:44:00,1.32429,1.32535,1.32429,1.32535,8000000.0
2009-04-07 07:45:00,1.32547,1.32559,1.3251,1.32554,11000000.0
2009-04-07 07:47:00,1.32563,1.32563,1.3253,1.32561,5000000.0
2009-04-07 07:48:00,1.32562,1.32566,1.32491,1.32566,9000000.0
2009-04-07 07:49:00,1.32557,1.32577,1.32552,1.32571,7000000.0
2009-04-07 07:50:00,1.32585,1.32585,1.32532,1.32577,10000000.0
2009-04-07 07:51:00,1.32589,1.32599,1.32554,1.32599,8000000.0
2009-04-07 07:52:00,1.3259,1.32591,1.32503,1.32503,9000000.0
2009-04-07 07:53:00,1.3252,1.32534,1.32462,1.32506,8000000.0
2009-04-07 07:54:00,1.32526,1.32547,1.32485,1.32543,11000000.0
2009-04-07 07:55:00,1.32551,1.32559,1.32546,1.32548,8000000.0
2009-04-07 07:56:00,1.32518,1.32537,1.32454,1.32537,8000000.0
2009-04-07 07:57:00,1.3246,1.32526,1.3246,1.32493,8000000.0
2009-04-07 07:58:00,1.32533,1.32575,1.32533,1.32575,7000000.0
2009-04-07 07:59:00,1.32553,1.32596,1.32553,1.32586,8000000.0
2009-04-07 08:00:00,1.32574,1.32574,1.32479,1.32556,10000000.0
2009-04-07 08:01:00,1.3257,1.3257,1.32485,1.32549,8000000.0
2009-04-07 08:02:00,1.32544,1.32586,1.32471,1.32585,7000000.0
2009-04-07 08:03:00,1.32532,1.32593,1.32512,1.32542,8000000.0
2009-04-07 08:04:00,1.32504,1.32555,1.32491,1.32501,8000000.0
2009-04-07 08:05:00,1.32555,1.3257,1.32506,1.32506,9000000.0
2009-04-07 08:06:00,1.32527,1.3258,1.32527,1.32561,7000000.0
2009-04-07 08:07:00,1.32573,1.32604,1.32515,1.32574,9000000.0
2009-04-07 08:08:00,1.32614,1.32627,1.32571,1.32577,8000000.0
2009-04-07 08:09:00,1.32577,1.32577,1.32477,1.32502,8000000.0
2009-04-07 08:10:00,1.32545,1.32567,1.32477,1.32567,8000000.0
2009-04-07 08:11:00,1.32556,1.32556,1.32493,1.3254,10000000.0
2009-04-07 08:12:00,1.32527,1.32556,1.32527,1.32546,7000000.0
2009-04-07 08:13:00,1.32567,1.32599,1.3253,1.32575,8000000.0
2009-04-07 08:14:00,1.32504,1.32544,1.32475,1.32521,8000000.0
2009-04-07 08:15:00,1.3253,1.32535,1.32514,1.32519,7000000.0
2009-04-07 08:16:00,1.32542,1.32542,1.32462,1.32536,7000000.0
2009-04-07 08:17:00,1.32514,1.32514,1.32426,1.32508,10000000.0
2009-04-07 08:18:00,1.32459,1.32504,1.32441,1.32504,11000000.0
2009-04-07 08:19:00,1.32534,1.32556,1.32464,1.32518,7000000.0
2009-04-07 08:20:00,1.32548,1.32554,1.32534,1.32538,7000000.0
2009-04-07 08:21:00,1.32542,1.32561,1.32494,1.32536,11000000.0
2009-04-07 08:22:00,1.32569,1.32573,1.3256,1.32573,7000000.0
2009-04-07 08:23:00,1.32564,1.3259,1.32528,1.3259,8000000.0
2009-04-07 08:24:00,1.32548,1.32572,1.32402,1.32496,11000000.0
2009-04-07 08:25:00,1.32495,1.32519,1.3249,1.3249,7000000.0
2009-04-07 08:26:00,1.32535,1.32568,1.32532,1.32538,7000000.0
2009-04-07 08:27:00,1.32593,1.32622,1.32551,1.32551,11000000.0
2009-04-07 08:28:00,1.32574,1.32631,1.32574,1.32631,6000000.0
2009-04-07 08:29:00,1.32648,1.32702,1.32648,1.32688,8000000.0
2009-04-07 08:30:00,1.32613,1.32658,1.32602,1.32653,8000000.0
2009-04-07 08:31:00,1.3267,1.32678,1.32633,1.32678,7000000.0
2009-04-07 08:32:00,1.32675,1.32681,1.32621,1.32632,11000000.0
2009-04-07 08:33:00,1.32669,1.3269,1.32663,1.3269,7000000.0
2009-04-07 08:34:00,1.32679,1.32679,1.32585,1.32611,11000000.0
2009-04-07 08:35:00,1.32646,1.32657,1.32601,1.32621,9000000.0
2009-04-07 08:36:00,1.32657,1.32669,1.32647,1.32669,9000000.0
2009-04-07 08:37:00,1.32688,1.32692,1.32576,1.32576,8000000.0
2009-04-07 08:38:00,1.32641,1.32665,1.32613,1.3265,9000000.0
2009-04-07 08:39:00,1.3267,1.32677,1.32645,1.32662,8000000.0
2009-04-07 08:40:00,1.32658,1.32703,1.32658,1.32694,8000000.0
2009-04-07 08:41:00,1.32695,1.3271,1.32661,1.32661,7000000.0
2009-04-07 08:42:00,1.32689,1.3269,1.32632,1.3269,7000000.0
2009-04-07 08:43:00,1.32633,1.32668,1.32587,1.32613,11000000.0
2009-04-07 08:44:00,1.32635,1.32635,1.32563,1.32617,11000000.0
2009-04-07 08:45:00,1.32612,1.3266,1.3258,1.3266,7000000.0
2009-04-07 08:46:00,1.32647,1.3266,1.32602,1.32655,10000000.0
2009-04-07 08:47:00,1.32653,1.3268,1.32628,1.32668,6000000.0
2009-04-07 08:48:00,1.32623,1.32704,1.32623,1.32693,7000000.0
2009-04-07 08:49:00,1.32654,1.32673,1.32585,1.32585,9000000.0
2009-04-07 08:50:00,1.32528,1.32597,1.32438,1.32587,8000000.0
2009-04-07 08:51:00,1.32661,1.32689,1.32577,1.32585,9000000.0
2009-04-07 08:52:00,1.32598,1.32608,1.3255,1.32589,8000000.0
2009-04-07 08:53:00,1.3256,1.3257,1.32514,1.32565,8000000.0
2009-04-07 08:54:00,1.32614,1.32648,1.32604,1.32648,8000000.0
2009-04-07 08:55:00,1.32658,1.32658,1.32609,1.32636,8000000.0
2009-04-07 08:56:00,1.32608,1.32661,1.32608,1.32631,11000000.0
2009-04-07 08:57:00,1.32605,1.32609,1.32528,1.32605,10000000.0
2009-04-07 08:58:00,1.32602,1.32619,1.32599,1.32606,21000000.0
2009-04-07 08:59:00,1.32608,1.32614,1.32559,1.32585,7000000.0
2009-04-07 09:00:00,1.32623,1.32623,1.32599,1.32604,8000000.0
2009-04-07 09:01:00,1.32564,1.3265,1.32564,1.32619,10000000.0
2009-04-07 09:02:00,1.32686,1.32696,1.32643,1.32666,8000000.0
2009-04-07 09:03:00,1.32649,1.32649,1.32587,1.32606,6000000.0
2009-04-07 09:04:00,1.32582,1.32607,1.32553,1.32607,11000000.0
2009-04-07 09:05:00,1.32615,1.32666,1.32615,1.32646,7000000.0
2009-04-07 09:06:00,1.32667,1.32718,1.32656,1.32707,8000000.0
2009-04-07 09:07:00,1.32655,1.32668,1.32627,1.32644,9000000.0
2009-04-07 09:08:00,1.32676,1.32695,1.32667,1.32684,9000000.0
2009-04-07 09:09:00,1.32681,1.32681,1.3258,1.32627,7000000.0
2009-04-07 09:10:00,1.32631,1.32633,1.32598,1.32619,10000000.0
2009-04-07 09:11:00,1.32656,1.32705,1.32656,1.327,7000000.0
2009-04-07 09:12:00,1.32696,1.32712,1.32673,1.32683,10000000.0
2009-04-07 09:13:00,1.32694,1.32708,1.32644,1.32644,7000000.0
2009-04-07 09:14:00,1.32684,1.3269,1.32664,1.32668,7000000.0
2009-04-07 09:15:00,1.32668,1.32693,1.32662,1.32692,7000000.0
2009-04-07 09:16:00,1.32675,1.32689,1.32608,1.32689,7000000.0
2009-04-07 09:17:00,1.32698,1.32721,1.3268,1.32721,7000000.0
2009-04-07 09:18:00,1.32718,1.32728,1.32614,1.32614,8000000.0
2009-04-07 09:19:00,1.3266,1.32663,1.32629,1.32657,8000000.0
2009-04-07 09:20:00,1.32655,1.3266,1.32579,1.32643,7000000.0
2009-04-07 09:21:00,1.32615,1.32639,1.32615,1.32625,7000000.0
2009-04-07 09:22:00,1.32634,1.32648,1.32621,1.32648,8000000.0
2009-04-07 09:23:00,1.32656,1.32676,1.32599,1.32676,11000000.0
2009-04-07 09:24:00,1.32689,1.32692,1.32656,1.32675,7000000.0
2009-04-07 09:25:00,1.32656,1.32684,1.32623,1.32675,11000000.0
2009-04-07 09:26:00,1.32685,1.32688,1.32653,1.32688,13000000.0
2009-04-07 09:27:00,1.32691,1.32706,1.32622,1.32657,9000000.0
2009-04-07 09:28:00,1.32626,1.32641,1.32611,1.32633,7000000.0
2009-04-07 09:29:00,1.3266,1.32675,1.32632,1.32661,9000000.0
2009-04-07 09:30:00,1.32651,1.32671,1.32613,1.32647,8000000.0
2009-04-07 09:31:00,1.32674,1.32676,1.32635,1.32664,8000000.0
2009-04-07 09:32:00,1.32682,1.32711,1.32682,1.32682,10000000.0
2009-04-07 09:33:00,1.32715,1.32717,1.32656,1.32689,10000000.0
2009-04-07 09:34:00,1.32644,1.32719,1.32644,1.32719,7000000.0
2009-04-07 09:35:00,1.32677,1.32709,1.32612,1.32633,11000000.0
2009-04-07 09:36:00,1.32673,1.32687,1.32623,1.32687,9000000.0
2009-04-07 09:37:00,1.32679,1.32683,1.32643,1.32657,30000000.0
2009-04-07 09:38:00,1.32595,1.3267,1.32583,1.3267,8000000.0
2009-04-07 09:39:00,1.32617,1.32654,1.3261,1.32635,7000000.0
2009-04-07 09:40:00,1.32639,1.32662,1.32639,1.32657,8000000.0
2009-04-07 09:41:00,1.32664,1.32681,1.32659,1.32659,7000000.0
2009-04-07 09:42:00,1.32672,1.32677,1.32632,1.32632,8000000.0
2009-04-07 09:43:00,1.32643,1.32651,1.32604,1.32643,9000000.0
2009-04-07 09:44:00,1.32658,1.32667,1.32649,1.32649,7000000.0
2009-04-07 09:45:00,1.32608,1.32637,1.32608,1.32623,8000000.0
2009-04-07 09:46:00,1.32608,1.32608,1.32559,1.32559,7000000.0
2009-04-07 09:47:00,1.3252,1.32559,1.32518,1.32535,7000000.0
2009-04-07 09:48:00,1.32556,1.32556,1.32487,1.32544,9000000.0
2009-04-07 09:49:00,1.3256,1.32563,1.32485,1.32485,11000000.0
2009-04-07 09:50:00,1.32459,1.32521,1.32442,1.32498,7000000.0
2009-04-07 09:51:00,1.32473,1.32509,1.32422,1.32503,7000000.0
2009-04-07 09:52:00,1.32523,1.3256,1.32459,1.3256,8000000.0
2009-04-07 09:53:00,1.32528,1.32592,1.32528,1.32576,7000000.0
2009-04-07 09:54:00,1.32588,1.32597,1.32535,1.32535,10000000.0
2009-04-07 09:55:00,1.3252,1.3253,1.32475,1.3253,8000000.0
2009-04-07 09:56:00,1.3253,1.32546,1.32491,1.32545,10000000.0
2009-04-07 09:57:00,1.32549,1.32592,1.32524,1.32558,8000000.0
2009-04-07 09:58:00,1.32548,1.32557,1.32504,1.32547,8000000.0
2009-04-07 09:59:00,1.32554,1.32559,1.32518,1.32518,7000000.0
2009-04-07 10:00:00,1.32557,1.32557,1.32499,1.32549,8000000.0
2009-04-07 10:01:00,1.3253,1.3253,1.32467,1.32467,8000000.0
2009-04-07 10:02:00,1.32513,1.32517,1.32466,1.32509,10000000.0
2009-04-07 10:03:00,1.32447,1.32575,1.32447,1.32575,7000000.0
2009-04-07 10:04:00,1.32591,1.32611,1.3258,1.32611,7000000.0
2009-04-07 10:05:00,1.3259,1.32623,1.3259,1.32605,8000000.0
2009-04-07 10:06:00,1.32615,1.32652,1.32589,1.32593,8000000.0
2009-04-07 10:07:00,1.32601,1.32629,1.32544,1.32594,9000000.0
2009-04-07 10:08:00,1.32602,1.32602,1.32574,1.326,10000000.0
2009-04-07 10:09:00,1.32572,1.32618,1.32553,1.32616,10000000.0
2009-04-07 10:10:00,1.32603,1.32622,1.3255,1.32612,11000000.0
2009-04-07 10:11:00,1.32589,1.32661,1.32576,1.32601,9000000.0
2009-04-07 10:12:00,1.32633,1.32633,1.32575,1.326,11000000.0
2009-04-07 10:13:00,1.32591,1.32622,1.32566,1.32618,8000000.0
2009-04-07 10:14:00,1.32604,1.32614,1.3257,1.32614,8000000.0
2009-04-07 10:15:00,1.32601,1.32612,1.32562,1.32612,10000000.0
2009-04-07 10:16:00,1.32607,1.32623,1.32581,1.32617,8000000.0
2009-04-07 10:17:00,1.32606,1.32618,1.32602,1.32606,8000000.0
2009-04-07 10:18:00,1.3255,1.32599,1.3255,1.32594,9000000.0
2009-04-07 10:19:00,1.32585,1.32596,1.32583,1.32591,7000000.0
2009-04-07 10:20:00,1.32604,1.32604,1.32498,1.32498,8000000.0
2009-04-07 10:21:00,1.32554,1.32577,1.32519,1.32541,10000000.0
2009-04-07 10:22:00,1.32561,1.32561,1.32498,1.32505,12000000.0
2009-04-07 10:23:00,1.32519,1.32555,1.32489,1.32535,10000000.0
2009-04-07 10:24:00,1.32547,1.32557,1.32517,1.32556,11000000.0
2009-04-07 10:25:00,1.32568,1.32593,1.32538,1.32589,10000000.0
2009-04-07 10:26:00,1.3258,1.32593,1.32571,1.32593,8000000.0
2009-04-07 10:27:00,1.32529,1.32611,1.32519,1.32544,10000000.0
2009-04-07 10:28:00,1.32565,1.32614,1.32545,1.32614,10000000.0
2009-04-07 10:29:00,1.32611,1.32642,1.32592,1.32608,10000000.0
2009-04-07 10:30:00,1.32618,1.32618,1.3253,1.32603,8000000.0
2009-04-07 10:31:00,1.32588,1.32605,1.32546,1.32596,13000000.0
2009-04-07 10:32:00,1.32597,1.32613,1.32541,1.32541,10000000.0
2009-04-07 10:33:00,1.32579,1.32597,1.32577,1.32578,8000000.0
2009-04-07 10:34:00,1.32568,1.32593,1.32538,1.32538,11000000.0
2009-04-07 10:35:00,1.32548,1.32549,1.32469,1.3253,8000000.0
2009-04-07 10:36:00,1.3253,1.32557,1.32475,1.32538,7000000.0
2009-04-07 10:37:00,1.32546,1.32565,1.32453,1.32508,10000000.0
2009-04-07 10:38:00,1.32492,1.32496,1.32445,1.32445,9000000.0
2009-04-07 10:39:00,1.32403,1.32462,1.32381,1.32429,8000000.0
2009-04-07 10:40:00,1.32398,1.32398,1.32308,1.32318,12000000.0
2009-04-07 10:41:00,1.32323,1.32367,1.32291,1.32367,12000000.0
2009-04-07 10:42:00,1.32334,1.32374,1.3231,1.32334,7000000.0
2009-04-07 10:43:00,1.32363,1.32374,1.32288,1.32374,11000000.0
2009-04-07 10:44:00,1.32327,1.3236,1.32301,1.32314,7000000.0
2009-04-07 10:45:00,1.3236,1.324,1.32334,1.32398,7000000.0
2009-04-07 10:46:00,1.32366,1.32388,1.32344,1.32374,8000000.0
2009-04-07 10:47:00,1.32322,1.32407,1.32322,1.3234,10000000.0
2009-04-07 10:48:00,1.32366,1.32406,1.3233,1.32375,12000000.0
2009-04-07 10:49:00,1.32409,1.32421,1.32334,1.32383,9000000.0
2009-04-07 10:50:00,1.32378,1.32378,1.32336,1.32342,8000000.0
2009-04-07 10:51:00,1.32289,1.32378,1.32289,1.32378,8000000.0
2009-04-07 10:52:00,1.32388,1.32396,1.3233,1.32386,9000000.0
2009-04-07 10:53:00,1.32397,1.32416,1.32381,1.3239,7000000.0
2009-04-07 10:54:00,1.32438,1.32476,1.32396,1.32461,8000000.0
2009-04-07 10:55:00,1.32458,1.32505,1.32442,1.32505,7000000.0
2009-04-07 10:56:00,1.32515,1.32522,1.32478,1.32513,8000000.0
2009-04-07 10:57:00,1.32524,1.32524,1.32477,1.32517,7000000.0
2009-04-07 10:58:00,1.32518,1.32518,1.32451,1.32451,8000000.0
2009-04-07 10:59:00,1.32469,1.32516,1.32392,1.32392,10000000.0
2009-04-07 11:00:00,1.3237,1.32406,1.32336,1.32337,8000000.0
2009-04-07 11:01:00,1.32296,1.32348,1.32238,1.32293,11000000.0
2009-04-07 11:02:00,1.32269,1.32269,1.32154,1.32154,8000000.0
2009-04-07 11:03:00,1.32088,1.32142,1.32037,1.321,10000000.0
2009-04-07 11:04:00,1.32086,1.32089,1.3203,1.32085,7000000.0
2009-04-07 11:05:00,1.32072,1.32147,1.32059,1.3214,7000000.0
2009-04-07 11:06:00,1.32138,1.32185,1.32097,1.32161,10000000.0
2009-04-07 11:07:00,1.32114,1.3219,1.32093,1.32138,11000000.0
2009-04-07 11:08:00,1.32174,1.32204,1.32155,1.32192,9000000.0
2009-04-07 11:09:00,1.32191,1.32191,1.32132,1.3216,9000000.0
2009-04-07 11:10:00,1.3215,1.32177,1.32094,1.32154,7000000.0
2009-04-07 11:11:00,1.32182,1.32182,1.32103,1.32179,10000000.0
2009-04-07 11:12:00,1.32163,1.32167,1.32084,1.32108,10000000.0
2009-04-07 11:13:00,1.32099,1.32124,1.32086,1.32111,11000000.0
2009-04-07 11:14:00,1.3204,1.32081,1.32001,1.32061,10000000.0
2009-04-07 11:15:00,1.32004,1.32039,1.31987,1.32007,7000000.0
2009-04-07 11:16:00,1.31917,1.31971,1.31917,1.31944,7000000.0
2009-04-07 11:17:00,1.31928,1.3199,1.31907,1.31962,8000000.0
2009-04-07 11:18:00,1.32002,1.32002,1.31924,1.31943,7000000.0
2009-04-07 11:19:00,1.319,1.32,1.319,1.32,10000000.0
2009-04-07 11:20:00,1.32001,1.32054,1.31974,1.32028,8000000.0
2009-04-07 11:21:00,1.32026,1.32061,1.31975,1.32043,11000000.0
2009-04-07 11:22:00,1.32045,1.32047,1.31953,1.31968,11000000.0
2009-04-07 11:23:00,1.31943,1.32011,1.31917,1.32011,11000000.0
2009-04-07 11:24:00,1.32026,1.32026,1.31927,1.32018,9000000.0
2009-04-07 11:25:00,1.32016,1.32073,1.31969,1.32073,10000000.0
2009-04-07 11:26:00,1.32022,1.32078,1.32022,1.32055,10000000.0
2009-04-07 11:27:00,1.32003,1.32059,1.32003,1.3205,7000000.0
2009-04-07 11:28:00,1.32082,1.32114,1.32072,1.32114,7000000.0
2009-04-07 11:29:00,1.32083,1.32137,1.32063,1.32137,7000000.0
2009-04-07 11:30:00,1.32106,1.32158,1.32101,1.32158,9000000.0
2009-04-07 11:31:00,1.32164,1.32232,1.32148,1.32232,11000000.0
2009-04-07 11:32:00,1.32256,1.32256,1.32184,1.32231,8000000.0
2009-04-07 11:33:00,1.32239,1.32239,1.32166,1.32194,8000000.0
2009-04-07 11:34:00,1.32178,1.32193,1.32141,1.3216,8000000.0
2009-04-07 11:35:00,1.3213,1.32184,1.32101,1.32184,7000000.0
2009-04-07 11:36:00,1.32158,1.32207,1.32097,1.32139,9000000.0
2009-04-07 11:37:00,1.32124,1.32131,1.32044,1.32044,8000000.0
2009-04-07 11:38:00,1.32091,1.32095,1.31979,1.31996,12000000.0
2009-04-07 11:39:00,1.32038,1.32055,1.32004,1.32055,9000000.0
2009-04-07 11:40:00,1.32068,1.32084,1.32019,1.32019,8000000.0
2009-04-07 11:41:00,1.32033,1.32042,1.31937,1.3196,8000000.0
2009-04-07 11:42:00,1.32009,1.32011,1.31942,1.31995,10000000.0
2009-04-07 11:43:00,1.32021,1.32021,1.31973,1.32012,8000000.0
2009-04-07 11:44:00,1.31998,1.32018,1.31973,1.32017,7000000.0
2009-04-07 11:45:00,1.31995,1.32007,1.31935,1.32007,11000000.0
2009-04-07 11:46:00,1.31953,1.32016,1.31947,1.3201,10000000.0
2009-04-07 11:47:00,1.31998,1.32038,1.31951,1.32012,10000000.0
2009-04-07 11:48:00,1.32014,1.32037,1.31996,1.31996,11000000.0
2009-04-07 11:49:00,1.32027,1.32027,1.31938,1.31985,7000000.0
2009-04-07 11:50:00,1.31909,1.32032,1.31909,1.32032,7000000.0
2009-04-07 11:51:00,1.31999,1.32075,1.31987,1.31987,10000000.0
2009-04-07 11:52:00,1.32004,1.32004,1.31919,1.31981,8000000.0
2009-04-07 11:53:00,1.32032,1.32032,1.31971,1.31971,13000000.0
2009-04-07 11:54:00,1.31987,1.31987,1.31884,1.31884,11000000.0
2009-04-07 11:55:00,1.31932,1.31971,1.31901,1.31928,12000000.0
2009-04-07 11:56:00,1.31959,1.31983,1.31932,1.31972,11000000.0
2009-04-07 11:57:00,1.31938,1.31967,1.31885,1.31967,8000000.0
2009-04-07 11:58:00,1.31937,1.32004,1.31937,1.31975,7000000.0
2009-04-07 11:59:00,1.32031,1.32031,1.31913,1.31998,11000000.0
2009-04-07 12:00:00,1.31921,1.31993,1.31921,1.31935,7000000.0
2009-04-07 12:01:00,1.31919,1.31986,1.31908,1.31957,11000000.0
2009-04-07 12:02:00,1.31941,1.31973,1.31939,1.31953,10000000.0
2009-04-07 12:03:00,1.31879,1.31973,1.31879,1.31934,9000000.0
2009-04-07 12:04:00,1.31974,1.31995,1.31953,1.31953,8000000.0
2009-04-07 12:05:00,1.31922,1.31984,1.31921,1.31967,8000000.0
2009-04-07 12:06:00,1.3192,1.31939,1.31848,1.31903,9000000.0
2009-04-07 12:07:00,1.31899,1.31899,1.31835,1.31871,8000000.0
2009-04-07 12:08:00,1.31823,1.31902,1.31822,1.31822,10000000.0
2009-04-07 12:09:00,1.31885,1.31899,1.31836,1.31877,10000000.0
2009-04-07 12:10:00,1.31902,1.31983,1.31899,1.31907,10000000.0
2009-04-07 12:11:00,1.31928,1.31935,1.31857,1.31915,11000000.0
2009-04-07 12:12:00,1.31904,1.31923,1.31825,1.31923,10000000.0
2009-04-07 12:13:00,1.31892,1.31919,1.31836,1.31916,10000000.0
2009-04-07 12:14:00,1.31906,1.31958,1.31894,1.31894,13000000.0
2009-04-07 12:15:00,1.31849,1.31967,1.31849,1.31928,10000000.0
2009-04-07 12:16:00,1.31943,1.31961,1.31906,1.31906,8000000.0
2009-04-07 12:17:00,1.3194,1.31991,1.31924,1.31967,7000000.0
2009-04-07 12:18:00,1.31943,1.31944,1.31866,1.31914,7000000.0
2009-04-07 12:19:00,1.31933,1.32009,1.31927,1.31998,8000000.0
2009-04-07 12:20:00,1.32021,1.32021,1.31929,1.31946,8000000.0
2009-04-07 12:21:00,1.31973,1.32026,1.3196,1.32009,9000000.0
2009-04-07 12:22:00,1.32008,1.32054,1.3199,1.32005,10000000.0
2009-04-07 12:23:00,1.32022,1.32037,1.31989,1.31993,7000000.0
2009-04-07 12:24:00,1.32046,1.32059,1.31963,1.31963,8000000.0
2009-04-07 12:25:00,1.32039,1.32047,1.32003,1.32043,7000000.0
2009-04-07 12:26:00,1.32043,1.32061,1.32008,1.3201,13000000.0
2009-04-07 12:27:00,1.31931,1.31973,1.31907,1.31965,11000000.0
2009-04-07 12:28:00,1.31977,1.31995,1.31939,1.31988,8000000.0
2009-04-07 12:29:00,1.31987,1.3199,1.31946,1.31946,8000000.0
2009-04-07 12:30:00,1.31923,1.31995,1.31923,1.31933,7000000.0
2009-04-07 12:31:00,1.32001,1.32028,1.31989,1.32023,7000000.0
2009-04-07 12:32:00,1.32041,1.32063,1.31998,1.32,11000000.0
2009-04-07 12:33:00,1.32062,1.32071,1.32023,1.32071,8000000.0
2009-04-07 12:34:00,1.32078,1.32088,1.32055,1.3208,5000000.0
2009-04-07 12:35:00,1.32071,1.32071,1.32063,1.32065,7000000.0
2009-04-07 12:36:00,1.32067,1.32071,1.32039,1.32059,8000000.0
2009-04-07 12:37:00,1.32066,1.32076,1.3202,1.32076,9000000.0
2009-04-07 12:38:00,1.32064,1.32064,1.32002,1.32062,10000000.0
2009-04-07 12:39:00,1.32084,1.32086,1.32069,1.32084,21000000.0
2009-04-07 12:40:00,1.32062,1.32066,1.32014,1.32034,7000000.0
2009-04-07 12:41:00,1.32054,1.32054,1.31992,1.32001,8000000.0
2009-04-07 12:42:00,1.32,1.32022,1.31995,1.3201,7000000.0
2009-04-07 12:43:00,1.31976,1.32026,1.31976,1.31992,10000000.0
2009-04-07 12:44:00,1.31968,1.3197,1.31921,1.31955,10000000.0
2009-04-07 12:45:00,1.31971,1.32019,1.31944,1.32019,8000000.0
2009-04-07 12:46:00,1.31982,1.32047,1.31982,1.32034,8000000.0
2009-04-07 12:47:00,1.32016,1.32074,1.31998,1.32074,9000000.0
2009-04-07 12:48:00,1.32074,1.32074,1.32003,1.32041,8000000.0
2009-04-07 12:49:00,1.32043,1.32064,1.32027,1.32063,8000000.0
2009-04-07 12:50:00,1.32063,1.32063,1.31968,1.32022,8000000.0
2009-04-07 12:51:00,1.32035,1.32035,1.3198,1.32007,7000000.0
2009-04-07 12:52:00,1.31975,1.32035,1.31975,1.32005,11000000.0
2009-04-07 12:53:00,1.3204,1.3207,1.3201,1.32021,11000000.0
2009-04-07 12:54:00,1.3204,1.32066,1.31969,1.32034,8000000.0
2009-04-07 12:55:00,1.32032,1.32032,1.31941,1.31941,7000000.0
2009-04-07 12:56:00,1.31928,1.31957,1.31875,1.31875,10000000.0
2009-04-07 12:57:00,1.31861,1.31916,1.31855,1.31871,7000000.0
2009-04-07 12:58:00,1.31914,1.31936,1.3186,1.31926,10000000.0
2009-04-07 12:59:00,1.31936,1.31949,1.31872,1.31929,10000000.0
2009-04-07 13:00:00,1.31922,1.31939,1.31887,1.3191,7000000.0
2009-04-07 13:01:00,1.31905,1.31938,1.3187,1.31932,8000000.0
2009-04-07 13:02:00,1.31935,1.31955,1.31883,1.31931,7000000.0
2009-04-07 13:03:00,1.3196,1.31972,1.31838,1.31838,9000000.0
2009-04-07 13:04:00,1.31873,1.31931,1.31873,1.31916,9000000.0
2009-04-07 13:05:00,1.31856,1.31856,1.3173,1.31843,8000000.0
2009-04-07 13:06:00,1.31886,1.3189,1.31807,1.31817,7000000.0
2009-04-07 13:07:00,1.31842,1.31861,1.3181,1.31825,7000000.0
2009-04-07 13:08:00,1.31838,1.31918,1.31838,1.3189,7000000.0
2009-04-07 13:09:00,1.31888,1.31927,1.31886,1.31927,10000000.0
2009-04-07 13:10:00,1.31926,1.31944,1.31875,1.3193,9000000.0
2009-04-07 13:11:00,1.31929,1.31929,1.3187,1.31881,10000000.0
2009-04-07 13:12:00,1.31878,1.31902,1.31843,1.31882,9000000.0
2009-04-07 13:13:00,1.31912,1.31919,1.31865,1.31865,7000000.0
2009-04-07 13:14:00,1.31796,1.3189,1.31796,1.31854,10000000.0
2009-04-07 13:15:00,1.3186,1.3186,1.31799,1.31819,8000000.0
2009-04-07 13:16:00,1.31834,1.3185,1.31801,1.3185,11000000.0
2009-04-07 13:17:00,1.31814,1.31852,1.3176,1.31791,11000000.0
2009-04-07 13:18:00,1.31783,1.31803,1.31766,1.31799,8000000.0
2009-04-07 13:19:00,1.31827,1.31861,1.31811,1.31856,10000000.0
2009-04-07 13:20:00,1.31853,1.31853,1.3181,1.31851,10000000.0
2009-04-07 13:21:00,1.31857,1.31867,1.31809,1.31859,7000000.0
2009-04-07 13:22:00,1.31872,1.31901,1.31868,1.3189,7000000.0
2009-04-07 13:23:00,1.31887,1.31887,1.31839,1.31861,8000000.0
2009-04-07 13:24:00,1.31829,1.31829,1.31746,1.31828,9000000.0
2009-04-07 13:25:00,1.31775,1.31842,1.31772,1.31811,11000000.0
2009-04-07 13:26:00,1.31823,1.31837,1.31792,1.31835,7000000.0
2009-04-07 13:27:00,1.31795,1.31812,1.31761,1.31761,8000000.0
2009-04-07 13:28:00,1.31698,1.31758,1.31697,1.31697,9000000.0
2009-04-07 13:29:00,1.31736,1.31775,1.31736,1.31758,7000000.0
2009-04-07 13:30:00,1.31745,1.31761,1.31708,1.31758,7000000.0
2009-04-07 13:31:00,1.31775,1.31814,1.31755,1.31814,10000000.0
2009-04-07 13:32:00,1.31866,1.31936,1.31866,1.31936,7000000.0
2009-04-07 13:33:00,1.31927,1.31933,1.31909,1.31924,7000000.0
2009-04-07 13:34:00,1.31874,1.31916,1.31874,1.31914,8000000.0
2009-04-07 13:35:00,1.31922,1.31931,1.31903,1.31917,7000000.0
2009-04-07 13:36:00,1.31938,1.31938,1.31875,1.3191,8000000.0
2009-04-07 13:37:00,1.3191,1.31956,1.31882,1.31941,10000000.0
2009-04-07 13:38:00,1.3191,1.31959,1.31882,1.31952,8000000.0
2009-04-07 13:39:00,1.31961,1.31982,1.31925,1.31957,7000000.0
2009-04-07 13:40:00,1.31994,1.32008,1.31922,1.31983,9000000.0
2009-04-07 13:41:00,1.31995,1.31995,1.31919,1.31942,7000000.0
2009-04-07 13:42:00,1.31955,1.31955,1.31888,1.31943,7000000.0
2009-04-07 13:43:00,1.31942,1.31944,1.31863,1.31942,11000000.0
2009-04-07 13:44:00,1.3192,1.31975,1.31891,1.31961,7000000.0
2009-04-07 13:45:00,1.31939,1.31974,1.31939,1.31957,9000000.0
2009-04-07 13:46:00,1.3199,1.32014,1.31966,1.31998,9000000.0
2009-04-07 13:47:00,1.3201,1.32027,1.31945,1.32017,11000000.0
2009-04-07 13:48:00,1.32037,1.32044,1.31995,1.32023,7000000.0
2009-04-07 13:49:00,1.31999,1.32014,1.31966,1.31978,7000000.0
2009-04-07 13:50:00,1.31965,1.31978,1.31944,1.31944,8000000.0
2009-04-07 13:51:00,1.31962,1.31962,1.31894,1.31894,7000000.0
2009-04-07 13:52:00,1.31938,1.31946,1.31909,1.31936,7000000.0
2009-04-07 13:53:00,1.3195,1.31964,1.31895,1.3196,11000000.0
2009-04-07 13:54:00,1.31965,1.31987,1.31901,1.31987,11000000.0
2009-04-07 13:55:00,1.31974,1.31992,1.31936,1.31982,10000000.0
2009-04-07 13:56:00,1.31972,1.31972,1.31891,1.3195,7000000.0
2009-04-07 13:57:00,1.31953,1.31961,1.31925,1.31952,10000000.0
2009-04-07 13:58:00,1.3193,1.31954,1.31885,1.31928,11000000.0
2009-04-07 13:59:00,1.31954,1.31969,1.3192,1.31939,11000000.0
2009-04-07 14:00:00,1.31925,1.31974,1.3189,1.31974,9000000.0
2009-04-07 14:01:00,1.32,1.32017,1.32,1.32017,2000000.0
2009-04-07 14:02:00,1.31968,1.32025,1.31968,1.31994,10000000.0
2009-04-07 14:03:00,1.31977,1.32011,1.31937,1.32005,11000000.0
2009-04-07 14:04:00,1.32039,1.32064,1.32017,1.32064,10000000.0
2009-04-07 14:05:00,1.32063,1.32099,1.32048,1.32071,10000000.0
2009-04-07 14:06:00,1.31986,1.32056,1.31981,1.32031,11000000.0
2009-04-07 14:07:00,1.32064,1.32068,1.32008,1.32023,8000000.0
2009-04-07 14:08:00,1.32078,1.32097,1.3203,1.3203,10000000.0
2009-04-07 14:09:00,1.32105,1.3213,1.32098,1.3213,7000000.0
2009-04-07 14:10:00,1.32093,1.32125,1.32085,1.32125,7000000.0
2009-04-07 14:11:00,1.32132,1.32167,1.32061,1.32167,10000000.0
2009-04-07 14:12:00,1.32188,1.32195,1.3215,1.3215,7000000.0
2009-04-07 14:13:00,1.32193,1.32203,1.32139,1.32164,9000000.0
2009-04-07 14:14:00,1.32112,1.32231,1.32104,1.32231,10000000.0
2009-04-07 14:15:00,1.32243,1.32243,1.32158,1.32189,10000000.0
2009-04-07 14:16:00,1.32192,1.32203,1.32161,1.32195,10000000.0
2009-04-07 14:17:00,1.32185,1.32185,1.32153,1.32172,7000000.0
2009-04-07 14:18:00,1.32155,1.32155,1.32128,1.32146,7000000.0
2009-04-07 14:19:00,1.32144,1.32184,1.32115,1.32184,10000000.0
2009-04-07 14:20:00,1.32167,1.32195,1.32139,1.32153,9000000.0
2009-04-07 14:21:00,1.32167,1.32167,1.32112,1.32145,9000000.0
2009-04-07 14:22:00,1.32143,1.32143,1.32055,1.32107,11000000.0
2009-04-07 14:23:00,1.32086,1.32124,1.32052,1.32124,7000000.0
2009-04-07 14:24:00,1.32112,1.32151,1.32078,1.32078,11000000.0
2009-04-07 14:25:00,1.321,1.32133,1.32026,1.32088,10000000.0
2009-04-07 14:26:00,1.32096,1.32139,1.32048,1.32139,7000000.0
2009-04-07 14:27:00,1.32149,1.32166,1.32143,1.3216,7000000.0
2009-04-07 14:28:00,1.32137,1.32174,1.32127,1.32162,8000000.0
2009-04-07 14:29:00,1.32156,1.32182,1.32108,1.3217,9000000.0
2009-04-07 14:30:00,1.32106,1.32171,1.32099,1.32171,8000000.0
2009-04-07 14:31:00,1.32133,1.3217,1.32099,1.32099,7000000.0
2009-04-07 14:32:00,1.32133,1.3217,1.32096,1.32135,13000000.0
2009-04-07 14:33:00,1.32171,1.32174,1.32118,1.32137,8000000.0
2009-04-07 14:34:00,1.32151,1.32151,1.32061,1.32072,7000000.0
2009-04-07 14:35:00,1.32124,1.32132,1.32074,1.32116,12000000.0
2009-04-07 14:36:00,1.32035,1.32141,1.32035,1.32116,8000000.0
2009-04-07 14:37:00,1.32109,1.32136,1.32066,1.32133,13000000.0
2009-04-07 14:38:00,1.32127,1.32128,1.32105,1.32105,22000000.0
2009-04-07 14:39:00,1.32075,1.32119,1.32073,1.32092,8000000.0
2009-04-07 14:40:00,1.32118,1.32147,1.32051,1.32131,10000000.0
2009-04-07 14:41:00,1.32116,1.32121,1.3208,1.3208,7000000.0
2009-04-07 14:42:00,1.32118,1.32165,1.32107,1.32155,9000000.0
2009-04-07 14:43:00,1.32122,1.32184,1.32122,1.32136,11000000.0
2009-04-07 14:44:00,1.32114,1.3214,1.32083,1.32124,9000000.0
2009-04-07 14:45:00,1.32129,1.32157,1.32087,1.3214,11000000.0
2009-04-07 14:46:00,1.32146,1.32174,1.3211,1.32119,9000000.0
2009-04-07 14:47:00,1.32155,1.32183,1.32143,1.32143,11000000.0
2009-04-07 14:48:00,1.32188,1.32213,1.32188,1.3221,7000000.0
2009-04-07 14:49:00,1.32178,1.32233,1.32168,1.3217,10000000.0
2009-04-07 14:50:00,1.32194,1.32227,1.32194,1.32227,11000000.0
2009-04-07 14:51:00,1.32207,1.3223,1.32169,1.32211,10000000.0
2009-04-07 14:52:00,1.32188,1.32188,1.3215,1.32171,10000000.0
2009-04-07 14:53:00,1.32179,1.32193,1.32118,1.32181,9000000.0
2009-04-07 14:54:00,1.32188,1.32222,1.32162,1.32222,9000000.0
2009-04-07 14:55:00,1.32221,1.32266,1.32221,1.32257,8000000.0
2009-04-07 14:56:00,1.32224,1.32252,1.32202,1.32232,8000000.0
2009-04-07 14:57:00,1.32219,1.32247,1.32201,1.32247,7000000.0
2009-04-07 14:58:00,1.32264,1.32286,1.32213,1.32227,11000000.0
2009-04-07 14:59:00,1.32193,1.32263,1.32193,1.32225,9000000.0
2009-04-07 15:00:00,1.32203,1.32211,1.32142,1.3221,10000000.0
2009-04-07 15:01:00,1.32185,1.3222,1.32182,1.32218,11000000.0
2009-04-07 15:02:00,1.32206,1.32255,1.32206,1.32207,9000000.0
2009-04-07 15:03:00,1.32255,1.32273,1.32236,1.32266,9000000.0
2009-04-07 15:04:00,1.32244,1.32251,1.32215,1.32242,8000000.0
2009-04-07 15:05:00,1.32252,1.32265,1.32235,1.32264,11000000.0
2009-04-07 15:06:00,1.32249,1.32249,1.32211,1.32231,14000000.0
2009-04-07 15:07:00,1.32242,1.32242,1.32187,1.32229,15000000.0
2009-04-07 15:08:00,1.32228,1.32237,1.32204,1.32212,9000000.0
2009-04-07 15:09:00,1.32222,1.32249,1.32216,1.32221,11000000.0
2009-04-07 15:10:00,1.32181,1.32232,1.32181,1.32211,7000000.0
2009-04-07 15:11:00,1.32231,1.32244,1.32179,1.32221,14000000.0
2009-04-07 15:12:00,1.32215,1.32227,1.3217,1.32226,7000000.0
2009-04-07 15:13:00,1.32233,1.32254,1.32197,1.32254,12000000.0
2009-04-07 15:14:00,1.32222,1.32272,1.32222,1.32272,7000000.0
2009-04-07 15:15:00,1.32203,1.32284,1.32203,1.32269,7000000.0
2009-04-07 15:16:00,1.3228,1.3228,1.3223,1.32259,8000000.0
2009-04-07 15:17:00,1.32257,1.32284,1.32207,1.32272,34000000.0
2009-04-07 15:18:00,1.32255,1.32278,1.3221,1.32271,9000000.0
2009-04-07 15:19:00,1.32243,1.32298,1.32243,1.32286,7000000.0
2009-04-07 15:20:00,1.32263,1.3233,1.32248,1.3233,12000000.0
2009-04-07 15:21:00,1.32331,1.32331,1.3225,1.3225,13000000.0
2009-04-07 15:22:00,1.32294,1.32308,1.32223,1.32223,11000000.0
2009-04-07 15:23:00,1.32248,1.32269,1.32179,1.32189,9000000.0
2009-04-07 15:24:00,1.3226,1.32301,1.3226,1.32293,8000000.0
2009-04-07 15:25:00,1.32263,1.32295,1.32227,1.32227,10000000.0
2009-04-07 15:26:00,1.32204,1.32251,1.32192,1.3223,9000000.0
2009-04-07 15:27:00,1.32232,1.32246,1.32149,1.32168,8000000.0
2009-04-07 15:28:00,1.32198,1.32234,1.32176,1.3222,11000000.0
2009-04-07 15:29:00,1.32225,1.32254,1.32174,1.32187,11000000.0
2009-04-07 15:30:00,1.32236,1.32244,1.32191,1.32244,10000000.0
2009-04-07 15:31:00,1.32227,1.3226,1.32198,1.32256,8000000.0
2009-04-07 15:32:00,1.32223,1.32262,1.32203,1.3225,11000000.0
2009-04-07 15:33:00,1.32177,1.32283,1.32177,1.3227,8000000.0
2009-04-07 15:34:00,1.32251,1.32254,1.32204,1.32204,14000000.0
2009-04-07 15:35:00,1.32218,1.32231,1.32176,1.32196,10000000.0
2009-04-07 15:36:00,1.3217,1.3218,1.32117,1.32117,13000000.0
2009-04-07 15:37:00,1.32117,1.32147,1.32089,1.32131,10000000.0
2009-04-07 15:38:00,1.32148,1.32148,1.32037,1.32096,9000000.0
2009-04-07 15:39:00,1.32125,1.32132,1.32079,1.32131,10000000.0
2009-04-07 15:40:00,1.32146,1.32146,1.32088,1.32088,10000000.0
2009-04-07 15:41:00,1.32105,1.32105,1.32005,1.32005,9000000.0
2009-04-07 15:42:00,1.32065,1.32078,1.32007,1.32007,13000000.0
2009-04-07 15:43:00,1.32086,1.32112,1.32086,1.32112,7000000.0
2009-04-07 15:44:00,1.32122,1.32135,1.32101,1.32101,9000000.0
2009-04-07 15:45:00,1.32143,1.32143,1.32091,1.32126,9000000.0
2009-04-07 15:46:00,1.32059,1.32139,1.32059,1.3211,7000000.0
2009-04-07 15:47:00,1.32128,1.32153,1.32111,1.32142,10000000.0
2009-04-07 15:48:00,1.32147,1.32151,1.32086,1.32151,8000000.0
2009-04-07 15:49:00,1.3216,1.32169,1.32114,1.32164,11000000.0
2009-04-07 15:50:00,1.3215,1.3215,1.32026,1.32026,9000000.0
2009-04-07 15:51:00,1.32005,1.3208,1.31987,1.32072,10000000.0
2009-04-07 15:52:00,1.32081,1.32081,1.32001,1.32011,11000000.0
2009-04-07 15:53:00,1.32046,1.32055,1.31996,1.32046,8000000.0
2009-04-07 15:54:00,1.32048,1.32103,1.32048,1.32085,8000000.0
2009-04-07 15:55:00,1.32079,1.3211,1.32079,1.32099,8000000.0
2009-04-07 15:56:00,1.32108,1.32169,1.32093,1.32148,8000000.0
2009-04-07 15:57:00,1.32148,1.32148,1.32066,1.32066,10000000.0
2009-04-07 15:58:00,1.3208,1.32133,1.3206,1.32132,10000000.0
2009-04-07 15:59:00,1.3209,1.32095,1.3207,1.32095,21000000.0
2009-04-07 16:00:00,1.32066,1.32095,1.32034,1.32034,7000000.0
2009-04-07 16:01:00,1.32086,1.32088,1.32065,1.32078,8000000.0
2009-04-07 16:02:00,1.32098,1.32119,1.32068,1.32089,10000000.0
2009-04-07 16:03:00,1.32075,1.32105,1.32061,1.321,8000000.0
2009-04-07 16:04:00,1.32083,1.32138,1.32041,1.3212,11000000.0
2009-04-07 16:05:00,1.32081,1.32132,1.32081,1.32132,7000000.0
2009-04-07 16:06:00,1.32113,1.32113,1.32099,1.32099,7000000.0
2009-04-07 16:07:00,1.32083,1.32104,1.32052,1.32104,8000000.0
2009-04-07 16:08:00,1.32087,1.32182,1.32087,1.32172,9000000.0
2009-04-07 16:09:00,1.322,1.322,1.32166,1.32195,10000000.0
2009-04-07 16:10:00,1.32201,1.32235,1.32164,1.32164,11000000.0
2009-04-07 16:11:00,1.32209,1.32209,1.32177,1.32183,10000000.0
2009-04-07 16:12:00,1.32179,1.32236,1.32179,1.32236,7000000.0
2009-04-07 16:13:00,1.32259,1.32268,1.32217,1.32264,10000000.0
2009-04-07 16:14:00,1.32273,1.32273,1.32185,1.32185,11000000.0
2009-04-07 16:15:00,1.3222,1.32233,1.3221,1.32211,7000000.0
2009-04-07 16:16:00,1.32208,1.3223,1.32202,1.32224,7000000.0
2009-04-07 16:17:00,1.32237,1.32258,1.32167,1.32248,9000000.0
2009-04-07 16:18:00,1.32253,1.32253,1.32201,1.32213,8000000.0
2009-04-07 16:19:00,1.32245,1.32247,1.3218,1.32206,8000000.0
2009-04-07 16:20:00,1.3221,1.3232,1.3221,1.3232,11000000.0
2009-04-07 16:21:00,1.32373,1.32373,1.32249,1.32305,7000000.0
2009-04-07 16:22:00,1.32296,1.32303,1.32277,1.32299,7000000.0
2009-04-07 16:23:00,1.32333,1.32346,1.32322,1.32328,7000000.0
2009-04-07 16:24:00,1.32258,1.32336,1.32258,1.32269,10000000.0
2009-04-07 16:25:00,1.3229,1.32318,1.3229,1.32295,7000000.0
2009-04-07 16:26:00,1.32278,1.32289,1.32239,1.32239,8000000.0
2009-04-07 16:27:00,1.32289,1.32321,1.32273,1.32315,13000000.0
2009-04-07 16:28:00,1.32323,1.32323,1.32259,1.32303,10000000.0
2009-04-07 16:29:00,1.32276,1.32286,1.32253,1.32253,7000000.0
2009-04-07 16:30:00,1.32256,1.32309,1.32251,1.32309,9000000.0
2009-04-07 16:31:00,1.32311,1.32311,1.32198,1.32247,10000000.0
2009-04-07 16:32:00,1.32269,1.32287,1.32181,1.32194,8000000.0
2009-04-07 16:33:00,1.32179,1.32181,1.32149,1.32161,10000000.0
2009-04-07 16:34:00,1.32215,1.32253,1.32195,1.32222,10000000.0
2009-04-07 16:35:00,1.32195,1.32242,1.32195,1.32241,7000000.0
2009-04-07 16:36:00,1.32224,1.32224,1.32146,1.32197,11000000.0
2009-04-07 16:37:00,1.32176,1.32214,1.32176,1.32189,8000000.0
2009-04-07 16:38:00,1.32196,1.32218,1.32196,1.32211,30000000.0
2009-04-07 16:39:00,1.32215,1.3223,1.32186,1.32193,8000000.0
2009-04-07 16:40:00,1.32183,1.32223,1.32129,1.32129,7000000.0
2009-04-07 16:41:00,1.32174,1.32185,1.32168,1.32184,8000000.0
2009-04-07 16:42:00,1.32199,1.32211,1.32194,1.32194,7000000.0
2009-04-07 16:43:00,1.32187,1.32194,1.32162,1.32162,8000000.0
2009-04-07 16:44:00,1.32196,1.32225,1.32195,1.32198,7000000.0
2009-04-07 16:45:00,1.3222,1.32229,1.3222,1.32229,7000000.0
2009-04-07 16:46:00,1.32175,1.32176,1.32139,1.32139,8000000.0
2009-04-07 16:47:00,1.32129,1.32186,1.32113,1.32128,11000000.0
2009-04-07 16:48:00,1.32081,1.32144,1.32081,1.32103,7000000.0
2009-04-07 16:49:00,1.32123,1.3213,1.32029,1.32076,9000000.0
2009-04-07 16:50:00,1.32051,1.32067,1.32008,1.32008,11000000.0
2009-04-07 16:51:00,1.32027,1.32068,1.32006,1.32068,7000000.0
2009-04-07 16:52:00,1.32055,1.32088,1.32012,1.32087,7000000.0
2009-04-07 16:53:00,1.3205,1.32084,1.32021,1.32037,8000000.0
2009-04-07 16:54:00,1.32014,1.32052,1.32014,1.32046,7000000.0
2009-04-07 16:55:00,1.32034,1.32055,1.32027,1.32027,10000000.0
2009-04-07 16:56:00,1.32033,1.32033,1.31978,1.3202,8000000.0
2009-04-07 16:57:00,1.32042,1.32053,1.31985,1.32053,10000000.0
2009-04-07 16:58:00,1.32036,1.3205,1.31986,1.32035,8000000.0
2009-04-07 16:59:00,1.31978,1.32053,1.31978,1.32048,8000000.0
2009-04-07 17:00:00,1.32057,1.32078,1.32046,1.32046,7000000.0
2009-04-07 17:01:00,1.32099,1.32172,1.32099,1.32124,8000000.0
2009-04-07 17:02:00,1.32146,1.32161,1.32081,1.32107,8000000.0
2009-04-07 17:03:00,1.3215,1.3215,1.32094,1.32145,10000000.0
2009-04-07 17:04:00,1.3211,1.32163,1.32101,1.32101,7000000.0
2009-04-07 17:05:00,1.32132,1.32174,1.32097,1.32135,11000000.0
2009-04-07 17:06:00,1.32141,1.3215,1.32071,1.32132,7000000.0
2009-04-07 17:07:00,1.32135,1.32135,1.32089,1.32089,7000000.0
2009-04-07 17:08:00,1.32117,1.32117,1.32074,1.32091,5000000.0
2009-04-07 17:09:00,1.32075,1.32118,1.32061,1.32118,10000000.0
2009-04-07 17:10:00,1.32111,1.32163,1.32097,1.32138,10000000.0
2009-04-07 17:11:00,1.32098,1.32108,1.3204,1.32104,7000000.0
2009-04-07 17:12:00,1.32105,1.32105,1.3205,1.32104,10000000.0
2009-04-07 17:13:00,1.32124,1.32124,1.32065,1.32098,11000000.0
2009-04-07 17:14:00,1.32141,1.32149,1.32062,1.32128,8000000.0
2009-04-07 17:15:00,1.32098,1.32129,1.32084,1.3212,9000000.0
2009-04-07 17:16:00,1.32116,1.32127,1.32087,1.32124,7000000.0
2009-04-07 17:17:00,1.32123,1.32123,1.32065,1.32123,8000000.0
2009-04-07 17:18:00,1.32128,1.32136,1.32073,1.32076,8000000.0
2009-04-07 17:19:00,1.3209,1.32111,1.3205,1.32111,8000000.0
2009-04-07 17:20:00,1.32104,1.32125,1.32104,1.32123,7000000.0
2009-04-07 17:21:00,1.32129,1.32131,1.32065,1.32131,9000000.0
2009-04-07 17:22:00,1.32156,1.32162,1.32103,1.32152,7000000.0
2009-04-07 17:23:00,1.32147,1.32172,1.3209,1.32114,12000000.0
2009-04-07 17:24:00,1.32121,1.32141,1.32121,1.32136,8000000.0
2009-04-07 17:25:00,1.3212,1.32132,1.32054,1.3209,11000000.0
2009-04-07 17:26:00,1.32097,1.32097,1.32027,1.32061,8000000.0
2009-04-07 17:27:00,1.32027,1.32059,1.32005,1.32058,8000000.0
2009-04-07 17:28:00,1.32023,1.32106,1.32023,1.32025,10000000.0
2009-04-07 17:29:00,1.32068,1.32087,1.32026,1.32026,7000000.0
2009-04-07 17:30:00,1.31974,1.32055,1.31974,1.32001,7000000.0
2009-04-07 17:31:00,1.32045,1.32045,1.31953,1.31953,8000000.0
2009-04-07 17:32:00,1.32015,1.32015,1.31943,1.31985,13000000.0
2009-04-07 17:33:00,1.31986,1.32017,1.31954,1.31957,10000000.0
2009-04-07 17:34:00,1.31994,1.32013,1.31929,1.32013,11000000.0
2009-04-07 17:35:00,1.31999,1.32027,1.3196,1.31983,11000000.0
2009-04-07 17:36:00,1.31983,1.32039,1.31957,1.31991,8000000.0
2009-04-07 17:37:00,1.31979,1.31979,1.31955,1.31978,7000000.0
2009-04-07 17:38:00,1.31965,1.31998,1.31961,1.31981,8000000.0
2009-04-07 17:39:00,1.32004,1.32009,1.31981,1.31981,9000000.0
2009-04-07 17:40:00,1.31928,1.31981,1.31893,1.31974,8000000.0
2009-04-07 17:41:00,1.31976,1.31976,1.31893,1.31893,5000000.0
2009-04-07 17:42:00,1.31961,1.31962,1.31913,1.31951,12000000.0
2009-04-07 17:43:00,1.31879,1.31955,1.31879,1.31955,11000000.0
2009-04-07 17:44:00,1.31958,1.3197,1.31928,1.31949,7000000.0
2009-04-07 17:45:00,1.31907,1.31953,1.31883,1.31906,7000000.0
2009-04-07 17:46:00,1.3194,1.31955,1.319,1.31955,7000000.0
2009-04-07 17:47:00,1.31907,1.31973,1.31861,1.31946,10000000.0
2009-04-07 17:48:00,1.31861,1.31914,1.31815,1.31844,10000000.0
2009-04-07 17:49:00,1.31873,1.31936,1.31847,1.31936,12000000.0
2009-04-07 17:50:00,1.31939,1.31973,1.31897,1.31945,11000000.0
2009-04-07 17:51:00,1.3199,1.32047,1.3199,1.32041,8000000.0
2009-04-07 17:52:00,1.31988,1.32048,1.31978,1.32029,8000000.0
2009-04-07 17:53:00,1.32021,1.32021,1.31949,1.31968,9000000.0
2009-04-07 17:54:00,1.31936,1.31974,1.31879,1.31925,10000000.0
2009-04-07 17:55:00,1.319,1.31916,1.31851,1.31906,11000000.0
2009-04-07 17:56:00,1.31913,1.31925,1.31889,1.31889,7000000.0
2009-04-07 17:57:00,1.31868,1.31903,1.31853,1.31903,8000000.0
2009-04-07 17:58:00,1.31878,1.31919,1.31876,1.31907,10000000.0
2009-04-07 17:59:00,1.31923,1.31935,1.31869,1.31922,9000000.0
2009-04-07 18:00:00,1.31915,1.31928,1.31888,1.31888,9000000.0
2009-04-07 18:01:00,1.31851,1.31881,1.31804,1.31855,8000000.0
2009-04-07 18:02:00,1.31855,1.31903,1.31845,1.31863,11000000.0
2009-04-07 18:03:00,1.31897,1.31928,1.31897,1.31913,8000000.0
2009-04-07 18:04:00,1.3188,1.31919,1.31843,1.31844,10000000.0
2009-04-07 18:05:00,1.31835,1.31901,1.31835,1.31899,7000000.0
2009-04-07 18:06:00,1.3189,1.31901,1.31871,1.31886,7000000.0
2009-04-07 18:07:00,1.31904,1.31935,1.31874,1.31923,10000000.0
2009-04-07 18:08:00,1.31957,1.31975,1.31935,1.31958,8000000.0
2009-04-07 18:09:00,1.31948,1.31976,1.31948,1.31961,11000000.0
2009-04-07 18:10:00,1.31965,1.31974,1.31913,1.31919,9000000.0
2009-04-07 18:11:00,1.31971,1.32,1.31949,1.32,10000000.0
2009-04-07 18:12:00,1.31994,1.32026,1.31929,1.32026,10000000.0
2009-04-07 18:13:00,1.32016,1.32058,1.31997,1.31997,9000000.0
2009-04-07 18:14:00,1.32026,1.32053,1.32021,1.32053,7000000.0
2009-04-07 18:15:00,1.32022,1.32078,1.31995,1.32078,10000000.0
2009-04-07 18:16:00,1.32074,1.32088,1.32049,1.32054,7000000.0
2009-04-07 18:17:00,1.32056,1.32086,1.32039,1.32071,7000000.0
2009-04-07 18:18:00,1.32081,1.32096,1.32029,1.32085,8000000.0
2009-04-07 18:19:00,1.32117,1.32162,1.32084,1.32162,7000000.0
2009-04-07 18:20:00,1.32185,1.32229,1.32148,1.32229,11000000.0
2009-04-07 18:21:00,1.32243,1.32254,1.32172,1.32222,8000000.0
2009-04-07 18:22:00,1.32248,1.32252,1.32197,1.32242,11000000.0
2009-04-07 18:23:00,1.32242,1.32262,1.32204,1.32233,11000000.0
2009-04-07 18:24:00,1.32197,1.32237,1.32167,1.32169,11000000.0
2009-04-07 18:25:00,1.32166,1.32245,1.32166,1.32245,10000000.0
2009-04-07 18:26:00,1.32226,1.32246,1.32205,1.32205,8000000.0
2009-04-07 18:27:00,1.32214,1.32214,1.32187,1.32187,6000000.0
2009-04-07 18:28:00,1.32186,1.32187,1.3213,1.32176,7000000.0
2009-04-07 18:29:00,1.32165,1.32165,1.32097,1.32152,7000000.0
2009-04-07 18:30:00,1.32125,1.32175,1.32125,1.32175,7000000.0
2009-04-07 18:31:00,1.32163,1.32189,1.3214,1.32189,9000000.0
2009-04-07 18:32:00,1.32174,1.32214,1.32132,1.32214,11000000.0
2009-04-07 18:33:00,1.32212,1.32217,1.32171,1.32206,8000000.0
2009-04-07 18:34:00,1.32197,1.32206,1.32143,1.32206,10000000.0
2009-04-07 18:35:00,1.32197,1.32215,1.32169,1.32207,8000000.0
2009-04-07 18:36:00,1.3222,1.32221,1.32144,1.32192,10000000.0
2009-04-07 18:37:00,1.32166,1.32219,1.3215,1.3215,8000000.0
2009-04-07 18:38:00,1.32182,1.32182,1.32108,1.32108,8000000.0
2009-04-07 18:39:00,1.32162,1.32178,1.32099,1.32126,12000000.0
2009-04-07 18:40:00,1.32165,1.32193,1.32138,1.32138,9000000.0
2009-04-07 18:41:00,1.32163,1.32168,1.32123,1.32124,8000000.0
2009-04-07 18:42:00,1.32161,1.32168,1.32121,1.32166,9000000.0
2009-04-07 18:43:00,1.32162,1.32162,1.32094,1.32139,10000000.0
2009-04-07 18:44:00,1.32166,1.32166,1.32117,1.32166,8000000.0
2009-04-07 18:45:00,1.32159,1.322,1.32141,1.32199,10000000.0
2009-04-07 18:46:00,1.32139,1.32189,1.32138,1.32186,8000000.0
2009-04-07 18:47:00,1.32217,1.32217,1.32152,1.32199,11000000.0
2009-04-07 18:48:00,1.32185,1.32206,1.32148,1.322,10000000.0
2009-04-07 18:49:00,1.32194,1.32226,1.32162,1.32211,8000000.0
2009-04-07 18:50:00,1.32222,1.32229,1.32155,1.32212,7000000.0
2009-04-07 18:51:00,1.32103,1.32188,1.32101,1.32188,7000000.0
2009-04-07 18:52:00,1.32156,1.32207,1.32134,1.32134,10000000.0
2009-04-07 18:53:00,1.32157,1.32167,1.32092,1.32127,8000000.0
2009-04-07 18:54:00,1.32183,1.32202,1.32148,1.32148,13000000.0
2009-04-07 18:55:00,1.32173,1.32205,1.3215,1.3215,9000000.0
2009-04-07 18:56:00,1.32197,1.32206,1.32138,1.3216,12000000.0
2009-04-07 18:57:00,1.32186,1.32218,1.32141,1.32218,11000000.0
2009-04-07 18:58:00,1.32184,1.32227,1.32166,1.32222,8000000.0
2009-04-07 18:59:00,1.32163,1.32203,1.32163,1.32173,7000000.0
2009-04-07 19:00:00,1.32218,1.32281,1.32178,1.32274,11000000.0
2009-04-07 19:01:00,1.32273,1.32282,1.32223,1.32268,10000000.0
2009-04-07 19:02:00,1.32207,1.3225,1.32187,1.32241,11000000.0
2009-04-07 19:03:00,1.32226,1.32254,1.32226,1.32241,7000000.0
2009-04-07 19:04:00,1.32176,1.32276,1.32176,1.32238,8000000.0
2009-04-07 19:05:00,1.32206,1.32224,1.32174,1.32174,8000000.0
2009-04-07 19:06:00,1.32205,1.32205,1.32106,1.3219,7000000.0
2009-04-07 19:07:00,1.32194,1.32215,1.32185,1.32215,8000000.0
2009-04-07 19:08:00,1.32208,1.32208,1.32191,1.32207,10000000.0
2009-04-07 19:09:00,1.32184,1.32189,1.32144,1.32144,8000000.0
2009-04-07 19:10:00,1.32185,1.32192,1.32133,1.32163,9000000.0
2009-04-07 19:11:00,1.32182,1.32182,1.32159,1.32176,11000000.0
2009-04-07 19:12:00,1.32166,1.32171,1.32157,1.32169,8000000.0
2009-04-07 19:13:00,1.32163,1.32181,1.32134,1.32134,7000000.0
2009-04-07 19:14:00,1.32188,1.32206,1.32184,1.32185,7000000.0
2009-04-07 19:15:00,1.3218,1.32235,1.32151,1.32235,11000000.0
2009-04-07 19:16:00,1.32246,1.32266,1.32222,1.32252,8000000.0
2009-04-07 19:17:00,1.32245,1.32255,1.32211,1.32253,7000000.0
2009-04-07 19:18:00,1.32231,1.32231,1.32171,1.32192,7000000.0
2009-04-07 19:19:00,1.32162,1.32226,1.32147,1.32164,8000000.0
2009-04-07 19:20:00,1.32194,1.32204,1.32156,1.32192,10000000.0
2009-04-07 19:21:00,1.32177,1.32185,1.32124,1.32185,7000000.0
2009-04-07 19:22:00,1.32169,1.32189,1.32142,1.32142,8000000.0
2009-04-07 19:23:00,1.32089,1.32179,1.32089,1.32179,8000000.0
2009-04-07 19:24:00,1.32185,1.3221,1.32139,1.32142,9000000.0
2009-04-07 19:25:00,1.32129,1.32164,1.32105,1.32105,7000000.0
2009-04-07 19:26:00,1.32204,1.32207,1.32195,1.32195,7000000.0
2009-04-07 19:27:00,1.32212,1.32212,1.32201,1.32203,7000000.0
2009-04-07 19:28:00,1.32208,1.32216,1.32163,1.32215,10000000.0
2009-04-07 19:29:00,1.322,1.32209,1.32173,1.32173,7000000.0
2009-04-07 19:30:00,1.32198,1.32253,1.32198,1.32253,7000000.0
2009-04-07 19:31:00,1.32237,1.32246,1.32199,1.32231,9000000.0
2009-04-07 19:32:00,1.32247,1.32302,1.32238,1.32279,11000000.0
2009-04-07 19:33:00,1.32259,1.32268,1.3225,1.32257,8000000.0
2009-04-07 19:34:00,1.32252,1.32299,1.32252,1.32277,10000000.0
2009-04-07 19:35:00,1.3226,1.32278,1.32227,1.32262,7000000.0
2009-04-07 19:36:00,1.32245,1.32278,1.32186,1.32217,14000000.0
2009-04-07 19:37:00,1.32196,1.32198,1.32188,1.32192,21000000.0
2009-04-07 19:38:00,1.32183,1.3219,1.32143,1.32187,12000000.0
2009-04-07 19:39:00,1.32149,1.32205,1.32149,1.32202,10000000.0
2009-04-07 19:40:00,1.32209,1.32234,1.32176,1.32176,7000000.0
2009-04-07 19:41:00,1.32228,1.32247,1.32202,1.32239,13000000.0
2009-04-07 19:42:00,1.32234,1.32247,1.32187,1.32239,11000000.0
2009-04-07 19:43:00,1.32222,1.32248,1.32217,1.32245,9000000.0
2009-04-07 19:44:00,1.32243,1.32254,1.32179,1.32243,12000000.0
2009-04-07 19:45:00,1.3223,1.32245,1.32185,1.32197,12000000.0
2009-04-07 19:46:00,1.32171,1.32197,1.32171,1.3218,10000000.0
2009-04-07 19:47:00,1.32201,1.32201,1.32126,1.32157,8000000.0
2009-04-07 19:48:00,1.32225,1.3226,1.32167,1.32167,9000000.0
2009-04-07 19:49:00,1.32222,1.32222,1.32171,1.32212,16000000.0
2009-04-07 19:50:00,1.32188,1.32199,1.32139,1.32193,11000000.0
2009-04-07 19:51:00,1.32189,1.32215,1.32146,1.32204,7000000.0
2009-04-07 19:52:00,1.3221,1.3225,1.32195,1.32195,9000000.0
2009-04-07 19:53:00,1.32239,1.32294,1.32239,1.32294,9000000.0
2009-04-07 19:54:00,1.32329,1.32339,1.32296,1.32296,9000000.0
2009-04-07 19:55:00,1.32288,1.32309,1.3226,1.32309,8000000.0
2009-04-07 19:56:00,1.32287,1.32298,1.3228,1.32294,8000000.0
2009-04-07 19:57:00,1.3224,1.3231,1.3224,1.32308,8000000.0
2009-04-07 19:58:00,1.32324,1.32346,1.3229,1.3229,8000000.0
2009-04-07 19:59:00,1.32338,1.32372,1.3231,1.3231,11000000.0
2009-04-07 20:00:00,1.32286,1.32286,1.32206,1.32228,10000000.0
2009-04-07 20:01:00,1.32231,1.32257,1.32215,1.32234,11000000.0
2009-04-07 20:03:00,1.32226,1.32233,1.32188,1.32232,9000000.0
2009-04-07 20:05:00,1.32162,1.32227,1.32162,1.32227,6000000.0
2009-04-07 20:06:00,1.3224,1.32262,1.3224,1.32245,10000000.0
2009-04-07 20:07:00,1.3225,1.32268,1.32199,1.32199,7000000.0
2009-04-07 20:08:00,1.32261,1.32265,1.32208,1.32265,9000000.0
2009-04-07 20:09:00,1.32257,1.32296,1.32248,1.32296,8000000.0
2009-04-07 20:10:00,1.32268,1.32294,1.32251,1.32283,8000000.0
2009-04-07 20:11:00,1.32315,1.32331,1.32265,1.32278,10000000.0
2009-04-07 20:12:00,1.3233,1.3233,1.323,1.32324,8000000.0
2009-04-07 20:14:00,1.32327,1.32327,1.32273,1.32317,10000000.0
2009-04-07 20:15:00,1.32327,1.3233,1.32309,1.32323,21000000.0
2009-04-07 20:16:00,1.32288,1.32333,1.32288,1.32319,7000000.0
2009-04-07 20:17:00,1.32316,1.32316,1.32303,1.32303,8000000.0
2009-04-07 20:18:00,1.32294,1.32294,1.32251,1.32294,8000000.0
2009-04-07 20:19:00,1.32281,1.32307,1.32269,1.32306,8000000.0
2009-04-07 20:20:00,1.32264,1.32264,1.32242,1.32264,10000000.0
2009-04-07 20:21:00,1.32267,1.32307,1.32228,1.32295,10000000.0
2009-04-07 20:22:00,1.32286,1.32289,1.32279,1.32279,7000000.0
2009-04-07 20:23:00,1.32246,1.32278,1.32221,1.32268,7000000.0
2009-04-07 20:24:00,1.32245,1.32265,1.32231,1.32231,9000000.0
2009-04-07 20:25:00,1.32229,1.32247,1.32229,1.32239,9000000.0
2009-04-07 20:26:00,1.32233,1.32264,1.32233,1.32264,3000000.0
2009-04-07 20:27:00,1.32268,1.32268,1.32235,1.32243,10000000.0
2009-04-07 20:28:00,1.32207,1.32271,1.32207,1.32235,8000000.0
2009-04-07 20:29:00,1.32241,1.32241,1.32211,1.32234,10000000.0
2009-04-07 20:30:00,1.32202,1.32245,1.32174,1.3223,10000000.0
2009-04-07 20:31:00,1.32225,1.32235,1.32218,1.32218,7000000.0
2009-04-07 20:32:00,1.3222,1.32228,1.32203,1.32218,7000000.0
2009-04-07 20:33:00,1.32174,1.32209,1.32157,1.32197,11000000.0
2009-04-07 20:34:00,1.32212,1.32222,1.32169,1.32217,8000000.0
2009-04-07 20:35:00,1.32197,1.32197,1.32146,1.32179,8000000.0
2009-04-07 20:36:00,1.32212,1.32212,1.32202,1.3221,8000000.0
2009-04-07 20:37:00,1.32164,1.32211,1.32164,1.32211,9000000.0
2009-04-07 20:38:00,1.32209,1.32222,1.32153,1.32208,10000000.0
2009-04-07 20:39:00,1.32221,1.32222,1.32213,1.32216,11000000.0
2009-04-07 20:40:00,1.32197,1.32233,1.32197,1.32233,21000000.0
2009-04-07 20:41:00,1.32221,1.32276,1.32177,1.32218,11000000.0
2009-04-07 20:42:00,1.32266,1.32283,1.32209,1.32229,10000000.0
2009-04-07 20:43:00,1.32257,1.32257,1.32209,1.32246,11000000.0
2009-04-07 20:44:00,1.32247,1.32251,1.322,1.32243,8000000.0
2009-04-07 20:45:00,1.32236,1.32255,1.32194,1.32236,8000000.0
2009-04-07 20:46:00,1.32231,1.32242,1.32195,1.32226,8000000.0
2009-04-07 20:47:00,1.32236,1.32255,1.32202,1.32255,11000000.0
2009-04-07 20:48:00,1.32258,1.32258,1.32226,1.32248,8000000.0
2009-04-07 20:49:00,1.32252,1.32252,1.32169,1.32224,10000000.0
2009-04-07 20:50:00,1.32214,1.32243,1.32177,1.32242,10000000.0
2009-04-07 20:51:00,1.32239,1.32239,1.32203,1.32205,7000000.0
2009-04-07 20:52:00,1.32199,1.32264,1.32199,1.32231,7000000.0
2009-04-07 20:53:00,1.32233,1.32234,1.32177,1.32229,11000000.0
2009-04-07 20:55:00,1.32222,1.32251,1.32187,1.32229,9000000.0
2009-04-07 20:56:00,1.32279,1.32281,1.32232,1.32264,10000000.0
2009-04-07 20:57:00,1.32242,1.32258,1.32183,1.32183,8000000.0
2009-04-07 20:58:00,1.32178,1.32263,1.32178,1.32241,9000000.0
2009-04-07 20:59:00,1.32261,1.32261,1.32208,1.32215,8000000.0
2009-04-07 21:00:00,1.32226,1.32256,1.32182,1.32229,11000000.0
2009-04-07 21:01:00,1.3225,1.32274,1.32218,1.3222,9000000.0
2009-04-07 21:02:00,1.32284,1.32284,1.32238,1.3227,7000000.0
2009-04-07 21:03:00,1.32251,1.32261,1.32185,1.32185,12000000.0
2009-04-07 21:04:00,1.32205,1.3225,1.32176,1.3225,8000000.0
2009-04-07 21:05:00,1.32177,1.32255,1.32177,1.32218,7000000.0
2009-04-07 21:06:00,1.32283,1.32306,1.32217,1.32306,12000000.0
2009-04-07 21:07:00,1.3227,1.32339,1.3227,1.32322,7000000.0
2009-04-07 21:08:00,1.32324,1.32325,1.32292,1.32318,8000000.0
2009-04-07 21:09:00,1.32292,1.32358,1.32282,1.32358,10000000.0
2009-04-07 21:10:00,1.32378,1.32402,1.32327,1.32364,7000000.0
2009-04-07 21:11:00,1.32346,1.32357,1.32304,1.32357,7000000.0
2009-04-07 21:12:00,1.32302,1.32393,1.32299,1.32393,5000000.0
2009-04-07 21:13:00,1.3241,1.3241,1.32348,1.32404,7000000.0
2009-04-07 21:14:00,1.32403,1.32408,1.32398,1.32398,6000000.0
2009-04-07 21:15:00,1.32311,1.32381,1.32311,1.32319,9000000.0
2009-04-07 21:16:00,1.32382,1.32382,1.32342,1.32382,10000000.0
2009-04-07 21:17:00,1.32376,1.32427,1.32341,1.32373,14000000.0
2009-04-07 21:18:00,1.32407,1.32414,1.32399,1.32399,7000000.0
2009-04-07 21:19:00,1.32413,1.32474,1.32413,1.32463,10000000.0
2009-04-07 21:20:00,1.32415,1.32505,1.32415,1.32448,8000000.0
2009-04-07 21:21:00,1.32402,1.32447,1.32378,1.32391,8000000.0
2009-04-07 21:22:00,1.32397,1.32402,1.32346,1.32362,8000000.0
2009-04-07 21:23:00,1.32376,1.32398,1.32333,1.32333,9000000.0
2009-04-07 21:24:00,1.32407,1.32407,1.32344,1.32379,10000000.0
2009-04-07 21:25:00,1.32382,1.32398,1.32341,1.32393,7000000.0
2009-04-07 21:26:00,1.32392,1.32398,1.32361,1.32383,9000000.0
2009-04-07 21:27:00,1.32363,1.32383,1.32311,1.32383,10000000.0
2009-04-07 21:28:00,1.32378,1.32385,1.3234,1.3234,14000000.0
2009-04-07 21:29:00,1.32313,1.32313,1.3224,1.32297,14000000.0
2009-04-07 21:30:00,1.32287,1.32308,1.32258,1.32271,8000000.0
2009-04-07 21:31:00,1.32325,1.32371,1.32306,1.32371,10000000.0
2009-04-07 21:32:00,1.32378,1.32384,1.32324,1.32328,10000000.0
2009-04-07 21:33:00,1.32372,1.32374,1.32322,1.32366,9000000.0
2009-04-07 21:34:00,1.32359,1.32408,1.32359,1.32403,7000000.0
2009-04-07 21:35:00,1.32386,1.32386,1.32351,1.32368,9000000.0
2009-04-07 21:36:00,1.32383,1.32396,1.3234,1.32367,10000000.0
2009-04-07 21:37:00,1.32367,1.32381,1.32292,1.32304,8000000.0
2009-04-07 21:38:00,1.32382,1.32382,1.32316,1.32363,7000000.0
2009-04-07 21:39:00,1.32379,1.32391,1.32329,1.3238,10000000.0
2009-04-07 21:40:00,1.32311,1.32388,1.32311,1.3237,9000000.0
2009-04-07 21:41:00,1.32347,1.32414,1.32347,1.32379,8000000.0
2009-04-07 21:42:00,1.32414,1.32414,1.3236,1.32402,8000000.0
2009-04-07 21:43:00,1.32385,1.32397,1.32349,1.32361,9000000.0
2009-04-07 21:44:00,1.32375,1.32379,1.32308,1.32319,8000000.0
2009-04-07 21:45:00,1.32357,1.32384,1.32326,1.32355,8000000.0
2009-04-07 21:46:00,1.32354,1.32377,1.32352,1.32358,8000000.0
2009-04-07 21:47:00,1.3235,1.3235,1.32318,1.32325,6000000.0
2009-04-07 21:48:00,1.32335,1.32351,1.32285,1.32351,10000000.0
2009-04-07 21:49:00,1.32333,1.32363,1.32302,1.32363,13000000.0
2009-04-07 21:50:00,1.32353,1.3236,1.32319,1.32319,7000000.0
2009-04-07 21:51:00,1.32359,1.3237,1.32298,1.32354,8000000.0
2009-04-07 21:52:00,1.32372,1.32372,1.32333,1.32357,8000000.0
2009-04-07 21:53:00,1.3237,1.3238,1.32306,1.32357,8000000.0
2009-04-07 21:54:00,1.32341,1.32376,1.32341,1.32355,9000000.0
2009-04-07 21:55:00,1.32337,1.32359,1.32337,1.32358,8000000.0
2009-04-07 21:56:00,1.32367,1.32376,1.32296,1.32311,11000000.0
2009-04-07 21:57:00,1.3237,1.32377,1.32327,1.32371,9000000.0
2009-04-07 21:58:00,1.32376,1.32376,1.32327,1.32373,6000000.0
2009-04-07 21:59:00,1.3235,1.32386,1.32325,1.32374,7000000.0
2009-04-07 22:00:00,1.3237,1.32377,1.32327,1.32377,15000000.0
2009-04-07 22:01:00,1.32357,1.32377,1.32326,1.32328,8000000.0
2009-04-07 22:02:00,1.32374,1.32384,1.3234,1.3234,7000000.0
2009-04-07 22:03:00,1.32376,1.32393,1.32336,1.32373,7000000.0
2009-04-07 22:04:00,1.32359,1.32362,1.32306,1.32355,11000000.0
2009-04-07 22:05:00,1.32259,1.32332,1.32257,1.32332,17000000.0
2009-04-07 22:06:00,1.32373,1.32373,1.32304,1.3237,6000000.0
2009-04-07 22:08:00,1.32384,1.32384,1.32347,1.32347,3000000.0
2009-04-07 22:09:00,1.32381,1.32389,1.32326,1.32365,7000000.0
2009-04-07 22:10:00,1.32346,1.3237,1.32334,1.32365,8000000.0
2009-04-07 22:11:00,1.32381,1.32381,1.32322,1.3238,7000000.0
2009-04-07 22:12:00,1.32361,1.32361,1.32303,1.32355,7000000.0
2009-04-07 22:13:00,1.32337,1.32357,1.32332,1.32332,7000000.0
2009-04-07 22:14:00,1.32313,1.32313,1.3223,1.32296,8000000.0
2009-04-07 22:15:00,1.32289,1.32302,1.32264,1.323,7000000.0
2009-04-07 22:16:00,1.32316,1.32329,1.32247,1.32285,11000000.0
2009-04-07 22:17:00,1.32295,1.32304,1.32289,1.32295,7000000.0
2009-04-07 22:18:00,1.32303,1.32303,1.3228,1.32299,10000000.0
2009-04-07 22:19:00,1.32232,1.32281,1.32232,1.32253,5000000.0
2009-04-07 22:20:00,1.32286,1.32296,1.32264,1.32289,10000000.0
2009-04-07 22:21:00,1.32281,1.32287,1.32228,1.32228,8000000.0
2009-04-07 22:22:00,1.32265,1.32265,1.32192,1.32242,7000000.0
2009-04-07 22:23:00,1.32247,1.32254,1.32185,1.32251,7000000.0
2009-04-07 22:24:00,1.32266,1.32274,1.32255,1.32257,9000000.0
2009-04-07 22:25:00,1.32273,1.32278,1.32258,1.32264,10000000.0
2009-04-07 22:26:00,1.32286,1.32327,1.32286,1.32312,8000000.0
2009-04-07 22:27:00,1.3229,1.32339,1.3229,1.32332,6000000.0
2009-04-07 22:28:00,1.32328,1.32364,1.32314,1.32351,9000000.0
2009-04-07 22:29:00,1.32344,1.3235,1.3232,1.3232,8000000.0
2009-04-07 22:30:00,1.32331,1.32362,1.32331,1.3235,7000000.0
2009-04-07 22:33:00,1.32339,1.32343,1.32319,1.32319,5000000.0
2009-04-07 22:34:00,1.32306,1.3233,1.3229,1.3229,13000000.0
2009-04-07 22:35:00,1.32305,1.32318,1.32258,1.32309,10000000.0
2009-04-07 22:37:00,1.32211,1.32295,1.32211,1.32295,8000000.0
2009-04-07 22:38:00,1.32292,1.3233,1.32292,1.32305,6000000.0
2009-04-07 22:39:00,1.32322,1.32322,1.32296,1.32296,8000000.0
2009-04-07 22:40:00,1.32324,1.32327,1.32297,1.32297,10000000.0
2009-04-07 22:41:00,1.32384,1.3241,1.32333,1.32407,11000000.0
2009-04-07 22:42:00,1.32421,1.32431,1.32388,1.32388,10000000.0
2009-04-07 22:43:00,1.32431,1.32431,1.32381,1.32427,7000000.0
2009-04-07 22:44:00,1.32395,1.32396,1.32367,1.32367,6000000.0
2009-04-07 22:45:00,1.32365,1.32365,1.32356,1.32362,8000000.0
2009-04-07 22:46:00,1.32353,1.32353,1.32262,1.32325,8000000.0
2009-04-07 22:48:00,1.32333,1.32333,1.32282,1.32312,7000000.0
2009-04-07 22:49:00,1.32309,1.32309,1.32298,1.32302,7000000.0
2009-04-07 22:50:00,1.32304,1.32317,1.32285,1.32285,8000000.0
2009-04-07 22:51:00,1.32322,1.32362,1.32302,1.32356,10000000.0
2009-04-07 22:52:00,1.32403,1.3245,1.32403,1.32425,7000000.0
2009-04-07 22:53:00,1.32409,1.32435,1.32371,1.32432,9000000.0
2009-04-07 22:54:00,1.32396,1.32458,1.32393,1.32453,7000000.0
2009-04-07 22:55:00,1.32427,1.32458,1.32418,1.32426,7000000.0
2009-04-07 22:56:00,1.3246,1.3246,1.32404,1.32455,9000000.0
2009-04-07 22:57:00,1.32442,1.32442,1.32389,1.32437,7000000.0
2009-04-07 22:58:00,1.32385,1.32426,1.32372,1.32426,7000000.0
2009-04-07 22:59:00,1.32425,1.3245,1.324,1.32432,11000000.0
2009-04-07 23:00:00,1.32423,1.32447,1.32374,1.32392,7000000.0
2009-04-07 23:01:00,1.32449,1.32473,1.32386,1.32386,9000000.0
2009-04-07 23:02:00,1.32349,1.32438,1.32349,1.32438,6000000.0
2009-04-07 23:03:00,1.32435,1.32435,1.32388,1.32429,8000000.0
2009-04-07 23:04:00,1.32416,1.32449,1.32346,1.32346,10000000.0
2009-04-07 23:05:00,1.3241,1.3241,1.32337,1.32392,8000000.0
2009-04-07 23:06:00,1.32398,1.32408,1.32346,1.32396,8000000.0
2009-04-07 23:08:00,1.3239,1.32426,1.32382,1.32426,8000000.0
2009-04-07 23:09:00,1.32436,1.32442,1.32381,1.32381,8000000.0
2009-04-07 23:10:00,1.32415,1.32437,1.32415,1.32437,10000000.0
2009-04-07 23:11:00,1.32434,1.32439,1.32388,1.32436,5000000.0
2009-04-07 23:12:00,1.32323,1.32336,1.3231,1.3231,4000000.0
2009-04-07 23:15:00,1.32267,1.32309,1.32258,1.32308,7000000.0
2009-04-07 23:16:00,1.32293,1.32328,1.32287,1.32327,7000000.0
2009-04-07 23:18:00,1.32313,1.32316,1.32301,1.32316,6000000.0
2009-04-07 23:19:00,1.32291,1.32332,1.32256,1.32332,9000000.0
2009-04-07 23:20:00,1.32326,1.32326,1.32277,1.32309,11000000.0
2009-04-07 23:21:00,1.32323,1.32342,1.32299,1.32316,10000000.0
2009-04-07 23:22:00,1.3233,1.3233,1.32281,1.32301,11000000.0
2009-04-07 23:23:00,1.32299,1.32335,1.32299,1.32335,7000000.0
2009-04-07 23:24:00,1.32315,1.32391,1.32315,1.32387,7000000.0
2009-04-07 23:25:00,1.32407,1.32451,1.3238,1.3238,7000000.0
2009-04-07 23:26:00,1.32345,1.32419,1.32345,1.32419,9000000.0
2009-04-07 23:27:00,1.32408,1.32408,1.32326,1.32345,5000000.0
2009-04-07 23:28:00,1.32323,1.32343,1.3228,1.32286,7000000.0
2009-04-07 23:29:00,1.3231,1.3237,1.32293,1.32341,8000000.0
2009-04-07 23:30:00,1.32353,1.32356,1.32289,1.32302,12000000.0
2009-04-07 23:33:00,1.32291,1.32355,1.32291,1.32337,8000000.0
2009-04-07 23:34:00,1.32347,1.32347,1.32293,1.32339,11000000.0
2009-04-07 23:35:00,1.3228,1.32333,1.32269,1.3233,8000000.0
2009-04-07 23:36:00,1.3232,1.32329,1.3228,1.32325,8000000.0
2009-04-07 23:37:00,1.32286,1.32286,1.32193,1.32272,6000000.0
2009-04-07 23:38:00,1.32291,1.323,1.32243,1.323,6000000.0
2009-04-07 23:39:00,1.32288,1.32314,1.32257,1.32263,6000000.0
2009-04-07 23:40:00,1.32253,1.32326,1.32248,1.32258,10000000.0
2009-04-07 23:41:00,1.32298,1.32298,1.32258,1.32295,5000000.0
2009-04-07 23:42:00,1.32298,1.3231,1.32281,1.3231,7000000.0
2009-04-07 23:43:00,1.32306,1.32306,1.32253,1.32255,9000000.0
2009-04-07 23:44:00,1.3227,1.32301,1.3227,1.323,5000000.0
2009-04-07 23:45:00,1.32262,1.32307,1.32262,1.32307,8000000.0
2009-04-07 23:47:00,1.32287,1.32324,1.32268,1.32324,8000000.0
2009-04-07 23:48:00,1.32328,1.32365,1.32292,1.32292,7000000.0
2009-04-07 23:49:00,1.32314,1.32314,1.32282,1.32286,7000000.0
2009-04-07 23:50:00,1.32313,1.3234,1.32276,1.32276,9000000.0
2009-04-07 23:51:00,1.32328,1.32344,1.32274,1.32274,8000000.0
2009-04-07 23:52:00,1.32309,1.32336,1.32274,1.32336,8000000.0
2009-04-07 23:53:00,1.32338,1.32338,1.32307,1.32328,5000000.0
2009-04-07 23:54:00,1.32313,1.32328,1.32279,1.32318,8000000.0
2009-04-07 23:55:00,1.32325,1.32338,1.32289,1.3233,6000000.0
2009-04-07 23:56:00,1.32321,1.32332,1.32263,1.32317,11000000.0
2009-04-07 23:57:00,1.3232,1.3232,1.3228,1.32308,5000000.0
2009-04-07 23:58:00,1.32325,1.3236,1.32274,1.32274,11000000.0
2009-04-07 23:59:00,1.32309,1.32362,1.32309,1.32325,6000000.0
2009-04-08 00:00:00,1.32336,1.3235,1.32287,1.32339,9000000.0
2009-04-08 00:02:00,1.32337,1.32342,1.32324,1.32325,9000000.0
2009-04-08 00:03:00,1.32345,1.32345,1.32267,1.32337,6000000.0
2009-04-08 00:04:00,1.32313,1.32353,1.32298,1.3231,10000000.0
2009-04-08 00:06:00,1.32305,1.32367,1.32305,1.32361,11000000.0
2009-04-08 00:07:00,1.32365,1.32375,1.32339,1.32357,7000000.0
2009-04-08 00:08:00,1.32366,1.32392,1.32332,1.32386,8000000.0
2009-04-08 00:09:00,1.32313,1.32403,1.32313,1.32347,10000000.0
2009-04-08 00:10:00,1.3236,1.32368,1.32353,1.32353,8000000.0
2009-04-08 00:11:00,1.32382,1.32394,1.32365,1.32382,11000000.0
2009-04-08 00:12:00,1.32329,1.32397,1.32329,1.32393,7000000.0
2009-04-08 00:13:00,1.32393,1.32398,1.32389,1.32398,5000000.0
2009-04-08 00:14:00,1.32449,1.32466,1.32345,1.32389,10000000.0
2009-04-08 00:15:00,1.32376,1.32376,1.3231,1.32375,7000000.0
2009-04-08 00:16:00,1.32368,1.32384,1.32368,1.32372,7000000.0
2009-04-08 00:17:00,1.32388,1.32388,1.32318,1.32336,9000000.0
2009-04-08 00:18:00,1.32375,1.32388,1.32348,1.32388,7000000.0
2009-04-08 00:19:00,1.32366,1.32433,1.32366,1.32433,7000000.0
2009-04-08 00:20:00,1.32425,1.32426,1.32377,1.32423,10000000.0
2009-04-08 00:22:00,1.32408,1.32478,1.32408,1.3242,7000000.0
2009-04-08 00:23:00,1.32489,1.3249,1.32417,1.32435,10000000.0
2009-04-08 00:24:00,1.32406,1.32431,1.32369,1.32369,7000000.0
2009-04-08 00:25:00,1.32316,1.32358,1.3228,1.32358,8000000.0
2009-04-08 00:26:00,1.32385,1.32405,1.3235,1.32405,7000000.0
2009-04-08 00:27:00,1.32354,1.32422,1.32353,1.32394,11000000.0
2009-04-08 00:28:00,1.32437,1.32476,1.3241,1.32476,8000000.0
2009-04-08 00:29:00,1.32449,1.32501,1.32422,1.32492,8000000.0
2009-04-08 00:30:00,1.32475,1.3248,1.32388,1.32443,11000000.0
2009-04-08 00:31:00,1.3243,1.32449,1.32358,1.32449,7000000.0
2009-04-08 00:32:00,1.3245,1.325,1.32432,1.32485,10000000.0
2009-04-08 00:33:00,1.32452,1.32455,1.32371,1.32394,6000000.0
2009-04-08 00:35:00,1.32388,1.32459,1.32388,1.32459,7000000.0
2009-04-08 00:36:00,1.3249,1.3249,1.32417,1.3242,5000000.0
2009-04-08 00:37:00,1.32488,1.32503,1.32449,1.3249,8000000.0
2009-04-08 00:38:00,1.32474,1.32476,1.3243,1.32438,10000000.0
2009-04-08 00:39:00,1.32462,1.32462,1.32388,1.32404,8000000.0
2009-04-08 00:40:00,1.3249,1.32514,1.3244,1.32502,11000000.0
2009-04-08 00:41:00,1.32479,1.32503,1.32449,1.32449,7000000.0
2009-04-08 00:42:00,1.32489,1.32502,1.32421,1.32472,8000000.0
2009-04-08 00:43:00,1.3246,1.32487,1.3242,1.32468,7000000.0
2009-04-08 00:44:00,1.32399,1.32466,1.32337,1.324,9000000.0
2009-04-08 00:45:00,1.32445,1.32453,1.32388,1.32449,7000000.0
2009-04-08 00:47:00,1.32466,1.32466,1.3238,1.32451,7000000.0
2009-04-08 00:48:00,1.32461,1.32461,1.32406,1.3241,8000000.0
2009-04-08 00:49:00,1.32409,1.32412,1.32322,1.32356,7000000.0
2009-04-08 00:50:00,1.32327,1.32397,1.32327,1.32351,10000000.0
2009-04-08 00:51:00,1.32422,1.32424,1.3238,1.32382,8000000.0
2009-04-08 00:52:00,1.32375,1.32404,1.32365,1.32374,5000000.0
2009-04-08 00:53:00,1.32401,1.32401,1.32319,1.32392,10000000.0
2009-04-08 00:54:00,1.32322,1.32381,1.32294,1.32362,10000000.0
2009-04-08 00:55:00,1.32282,1.32367,1.32282,1.32353,11000000.0
2009-04-08 00:56:00,1.32383,1.32393,1.3233,1.32387,10000000.0
2009-04-08 00:57:00,1.32359,1.32404,1.32327,1.32369,8000000.0
2009-04-08 00:58:00,1.32399,1.32437,1.32376,1.32437,10000000.0
2009-04-08 00:59:00,1.32393,1.32462,1.32392,1.32396,10000000.0
2009-04-08 01:00:00,1.3245,1.3245,1.32364,1.32403,8000000.0
2009-04-08 01:01:00,1.32442,1.32449,1.3242,1.32435,7000000.0
2009-04-08 01:03:00,1.32453,1.32455,1.3241,1.32422,9000000.0
2009-04-08 01:04:00,1.32443,1.32444,1.32371,1.32371,7000000.0
2009-04-08 01:05:00,1.3244,1.32444,1.32388,1.32429,10000000.0
2009-04-08 01:06:00,1.32457,1.32457,1.32399,1.32439,7000000.0
2009-04-08 01:07:00,1.32415,1.32419,1.32323,1.32419,8000000.0
2009-04-08 01:08:00,1.32393,1.32423,1.32373,1.32373,7000000.0
2009-04-08 01:10:00,1.32431,1.32434,1.32374,1.32434,7000000.0
2009-04-08 01:11:00,1.32428,1.32441,1.32378,1.32416,7000000.0
2009-04-08 01:12:00,1.3242,1.32432,1.32357,1.32425,7000000.0
2009-04-08 01:13:00,1.32385,1.32448,1.32371,1.32426,7000000.0
2009-04-08 01:14:00,1.3236,1.32424,1.32354,1.32413,7000000.0
2009-04-08 01:15:00,1.32406,1.32418,1.32354,1.32388,8000000.0
2009-04-08 01:16:00,1.32336,1.32453,1.32325,1.32453,8000000.0
2009-04-08 01:17:00,1.32445,1.32445,1.32346,1.32369,11000000.0
2009-04-08 01:18:00,1.32353,1.32416,1.32338,1.32416,9000000.0
2009-04-08 01:19:00,1.32434,1.32457,1.32389,1.32457,11000000.0
2009-04-08 01:20:00,1.32412,1.32469,1.32388,1.32469,7000000.0
2009-04-08 01:22:00,1.3239,1.32459,1.32378,1.32421,7000000.0
2009-04-08 01:25:00,1.32424,1.32469,1.324,1.32466,7000000.0
2009-04-08 01:26:00,1.3247,1.32478,1.32427,1.32463,7000000.0
2009-04-08 01:29:00,1.32457,1.32457,1.32401,1.32424,8000000.0
2009-04-08 01:30:00,1.32418,1.32443,1.32393,1.32395,10000000.0
2009-04-08 01:31:00,1.32373,1.32481,1.32373,1.32439,8000000.0
2009-04-08 01:33:00,1.32428,1.32428,1.3236,1.32422,8000000.0
2009-04-08 01:34:00,1.32418,1.32434,1.32362,1.32415,9000000.0
2009-04-08 01:35:00,1.32407,1.32416,1.32342,1.32411,12000000.0
2009-04-08 01:36:00,1.32414,1.32414,1.32356,1.32403,8000000.0
2009-04-08 01:38:00,1.3243,1.32445,1.32378,1.32414,7000000.0
2009-04-08 01:39:00,1.3243,1.32447,1.32356,1.32419,13000000.0
2009-04-08 01:40:00,1.3244,1.32485,1.32436,1.32447,11000000.0
2009-04-08 01:41:00,1.32414,1.32436,1.32396,1.32412,11000000.0
2009-04-08 01:42:00,1.32407,1.32434,1.32368,1.32427,9000000.0
2009-04-08 01:43:00,1.32362,1.32418,1.32291,1.32291,9000000.0
2009-04-08 01:44:00,1.32338,1.32344,1.32283,1.32296,10000000.0
2009-04-08 01:45:00,1.32328,1.32329,1.3228,1.32329,9000000.0
2009-04-08 01:46:00,1.32344,1.3238,1.3231,1.3238,7000000.0
2009-04-08 01:47:00,1.32376,1.32376,1.323,1.323,8000000.0
2009-04-08 01:48:00,1.32361,1.32369,1.32302,1.32358,8000000.0
2009-04-08 01:49:00,1.32312,1.32355,1.32284,1.32344,10000000.0
2009-04-08 01:50:00,1.3233,1.32361,1.32299,1.32332,8000000.0
2009-04-08 01:51:00,1.32305,1.32347,1.32248,1.32259,9000000.0
2009-04-08 01:52:00,1.32317,1.32317,1.3227,1.323,19000000.0
2009-04-08 01:53:00,1.32308,1.32332,1.32277,1.32277,10000000.0
2009-04-08 01:54:00,1.32301,1.32334,1.32289,1.32334,8000000.0
2009-04-08 01:55:00,1.3231,1.32351,1.3231,1.32334,11000000.0
2009-04-08 01:57:00,1.32299,1.32299,1.32205,1.32295,7000000.0
2009-04-08 01:58:00,1.32251,1.32301,1.32218,1.32268,9000000.0
2009-04-08 02:01:00,1.32272,1.32316,1.32263,1.32264,9000000.0
2009-04-08 02:02:00,1.32248,1.32295,1.32248,1.32291,9000000.0
2009-04-08 02:03:00,1.32284,1.32303,1.32273,1.32275,8000000.0
2009-04-08 02:04:00,1.32284,1.32316,1.32284,1.32308,10000000.0
2009-04-08 02:05:00,1.32331,1.32347,1.32287,1.32346,10000000.0
2009-04-08 02:06:00,1.32351,1.32363,1.32327,1.32327,7000000.0
2009-04-08 02:07:00,1.32424,1.32465,1.32424,1.32456,7000000.0
2009-04-08 02:08:00,1.32425,1.3244,1.32369,1.324,11000000.0
2009-04-08 02:09:00,1.32383,1.32386,1.32369,1.32377,7000000.0
2009-04-08 02:10:00,1.32356,1.32374,1.32313,1.32374,8000000.0
2009-04-08 02:11:00,1.3236,1.32362,1.32319,1.32342,7000000.0
2009-04-08 02:12:00,1.32289,1.3232,1.32284,1.32306,7000000.0
2009-04-08 02:13:00,1.32305,1.32305,1.32291,1.32291,7000000.0
2009-04-08 02:14:00,1.32339,1.32355,1.3231,1.32329,10000000.0
2009-04-08 02:15:00,1.32319,1.32319,1.32245,1.32251,10000000.0
2009-04-08 02:16:00,1.323,1.32321,1.32265,1.32265,8000000.0
2009-04-08 02:17:00,1.32273,1.32273,1.32201,1.32259,8000000.0
2009-04-08 02:18:00,1.32274,1.32321,1.32254,1.32298,11000000.0
2009-04-08 02:19:00,1.32294,1.32337,1.32276,1.32276,10000000.0
2009-04-08 02:20:00,1.32318,1.32444,1.32306,1.32405,8000000.0
2009-04-08 02:21:00,1.3235,1.32407,1.32327,1.32407,7000000.0
2009-04-08 02:22:00,1.32354,1.32423,1.32354,1.3242,7000000.0
2009-04-08 02:23:00,1.32432,1.32439,1.32416,1.32439,11000000.0
2009-04-08 02:24:00,1.32428,1.32428,1.32389,1.32398,9000000.0
2009-04-08 02:25:00,1.32343,1.32343,1.3227,1.3231,7000000.0
2009-04-08 02:26:00,1.32276,1.32288,1.32251,1.32251,7000000.0
2009-04-08 02:27:00,1.32201,1.32283,1.32201,1.3228,8000000.0
2009-04-08 02:28:00,1.32286,1.32293,1.32254,1.32254,8000000.0
2009-04-08 02:29:00,1.32281,1.32296,1.32233,1.32234,7000000.0
2009-04-08 02:30:00,1.32246,1.32288,1.32246,1.32288,7000000.0
2009-04-08 02:31:00,1.32276,1.32339,1.32258,1.32339,11000000.0
2009-04-08 02:32:00,1.32323,1.3234,1.32267,1.32321,10000000.0
2009-04-08 02:33:00,1.32266,1.32325,1.32266,1.32323,8000000.0
2009-04-08 02:34:00,1.32346,1.32367,1.3233,1.3233,10000000.0
2009-04-08 02:35:00,1.32321,1.32344,1.3232,1.3232,9000000.0
2009-04-08 02:36:00,1.32332,1.32332,1.32227,1.32264,9000000.0
2009-04-08 02:37:00,1.32238,1.32294,1.32237,1.32281,7000000.0
2009-04-08 02:38:00,1.32309,1.3231,1.32238,1.32246,9000000.0
2009-04-08 02:39:00,1.32259,1.32393,1.32259,1.32393,7000000.0
2009-04-08 02:40:00,1.32385,1.32385,1.32279,1.32279,7000000.0
2009-04-08 02:41:00,1.32306,1.32374,1.32306,1.32374,5000000.0
2009-04-08 02:42:00,1.32358,1.32366,1.32293,1.32314,7000000.0
2009-04-08 02:43:00,1.32298,1.32302,1.32261,1.32261,7000000.0
2009-04-08 02:44:00,1.3227,1.32325,1.32251,1.32325,11000000.0
2009-04-08 02:45:00,1.32241,1.32326,1.32241,1.32301,10000000.0
2009-04-08 02:46:00,1.32259,1.32295,1.32256,1.32286,8000000.0
2009-04-08 02:47:00,1.32271,1.32299,1.32252,1.32278,25000000.0
2009-04-08 02:48:00,1.32259,1.32259,1.32181,1.32197,8000000.0
2009-04-08 02:49:00,1.32219,1.32222,1.32155,1.32155,7000000.0
2009-04-08 02:50:00,1.32169,1.32169,1.3214,1.3216,7000000.0
2009-04-08 02:51:00,1.32167,1.32175,1.32129,1.32175,10000000.0
2009-04-08 02:52:00,1.3215,1.32179,1.32123,1.32138,7000000.0
2009-04-08 02:53:00,1.32151,1.32221,1.32144,1.32144,9000000.0
2009-04-08 02:54:00,1.32125,1.3216,1.32125,1.3213,12000000.0
2009-04-08 02:55:00,1.32134,1.32211,1.32134,1.32149,11000000.0
2009-04-08 02:56:00,1.32179,1.32199,1.32126,1.3215,8000000.0
2009-04-08 02:57:00,1.32158,1.32189,1.32147,1.32187,7000000.0
2009-04-08 02:58:00,1.32205,1.32214,1.32139,1.32174,8000000.0
2009-04-08 02:59:00,1.32212,1.32222,1.32186,1.32204,8000000.0
2009-04-08 03:00:00,1.32194,1.32225,1.32187,1.32213,9000000.0
2009-04-08 03:01:00,1.32206,1.32211,1.32196,1.32205,11000000.0
2009-04-08 03:02:00,1.32208,1.32216,1.32159,1.32206,8000000.0
2009-04-08 03:03:00,1.32182,1.32213,1.32167,1.32201,8000000.0
2009-04-08 03:04:00,1.32212,1.32221,1.32197,1.32197,8000000.0
2009-04-08 03:05:00,1.32188,1.32188,1.32117,1.32182,11000000.0
2009-04-08 03:06:00,1.32156,1.32173,1.32103,1.32118,8000000.0
2009-04-08 03:07:00,1.3218,1.32223,1.32174,1.32217,11000000.0
2009-04-08 03:08:00,1.32141,1.32209,1.32141,1.32198,8000000.0
2009-04-08 03:09:00,1.32195,1.32244,1.32195,1.3224,11000000.0
2009-04-08 03:10:00,1.32229,1.32234,1.32145,1.32183,11000000.0
2009-04-08 03:11:00,1.32176,1.32176,1.32101,1.32101,6000000.0
2009-04-08 03:12:00,1.32156,1.32156,1.32128,1.32152,9000000.0
2009-04-08 03:13:00,1.32121,1.32174,1.32103,1.32103,9000000.0
2009-04-08 03:14:00,1.32173,1.32178,1.32136,1.32178,8000000.0
2009-04-08 03:15:00,1.32153,1.32157,1.3215,1.32154,6000000.0
2009-04-08 03:16:00,1.32194,1.322,1.32174,1.32196,6000000.0
2009-04-08 03:17:00,1.32183,1.32201,1.3212,1.32155,10000000.0
2009-04-08 03:18:00,1.32127,1.32191,1.32127,1.32189,11000000.0
2009-04-08 03:19:00,1.32197,1.32197,1.32155,1.3217,7000000.0
2009-04-08 03:20:00,1.32171,1.32215,1.32165,1.32195,8000000.0
2009-04-08 03:21:00,1.32202,1.32269,1.32171,1.32269,8000000.0
2009-04-08 03:22:00,1.32252,1.32272,1.32196,1.32239,9000000.0
2009-04-08 03:23:00,1.3223,1.32239,1.32198,1.32198,7000000.0
2009-04-08 03:24:00,1.32188,1.32237,1.32188,1.32231,8000000.0
2009-04-08 03:25:00,1.32223,1.32233,1.32165,1.32205,7000000.0
2009-04-08 03:26:00,1.32199,1.32199,1.32147,1.32174,8000000.0
2009-04-08 03:27:00,1.3218,1.3218,1.32133,1.32157,9000000.0
2009-04-08 03:28:00,1.32125,1.32206,1.32125,1.32206,10000000.0
2009-04-08 03:29:00,1.32151,1.32189,1.32151,1.32189,11000000.0
2009-04-08 03:30:00,1.32141,1.32157,1.32075,1.32157,8000000.0
2009-04-08 03:31:00,1.32164,1.32164,1.32095,1.32138,8000000.0
2009-04-08 03:32:00,1.32125,1.32136,1.32087,1.32136,4000000.0
2009-04-08 03:33:00,1.32109,1.32139,1.32089,1.32139,5000000.0
2009-04-08 03:34:00,1.32147,1.32182,1.32131,1.32175,10000000.0
2009-04-08 03:35:00,1.32194,1.32197,1.32172,1.32195,10000000.0
2009-04-08 03:36:00,1.32193,1.32193,1.32114,1.32184,8000000.0
2009-04-08 03:37:00,1.32176,1.32178,1.32114,1.32163,9000000.0
2009-04-08 03:38:00,1.32165,1.32185,1.3215,1.32181,6000000.0
2009-04-08 03:39:00,1.32209,1.32253,1.32209,1.32236,7000000.0
2009-04-08 03:40:00,1.32222,1.32266,1.32216,1.32253,7000000.0
2009-04-08 03:41:00,1.32195,1.3224,1.32195,1.32235,6000000.0
2009-04-08 03:42:00,1.3221,1.32229,1.32204,1.32219,10000000.0
2009-04-08 03:43:00,1.32258,1.32263,1.32218,1.32247,8000000.0
2009-04-08 03:44:00,1.32253,1.32258,1.32199,1.32247,11000000.0
2009-04-08 03:45:00,1.32252,1.32269,1.3223,1.32258,6000000.0
2009-04-08 03:46:00,1.32225,1.32238,1.32175,1.32175,8000000.0
2009-04-08 03:47:00,1.32172,1.32249,1.32172,1.32249,11000000.0
2009-04-08 03:48:00,1.32191,1.32258,1.32191,1.32257,7000000.0
2009-04-08 03:49:00,1.32247,1.32247,1.32234,1.32234,2000000.0
2009-04-08 03:50:00,1.32186,1.32186,1.32148,1.32148,7000000.0
2009-04-08 03:51:00,1.32192,1.32261,1.32192,1.3224,11000000.0
2009-04-08 03:52:00,1.32232,1.32278,1.32217,1.32246,7000000.0
2009-04-08 03:53:00,1.32254,1.32276,1.3223,1.3223,9000000.0
2009-04-08 03:54:00,1.3226,1.32289,1.32208,1.32208,12000000.0
2009-04-08 03:55:00,1.32261,1.32295,1.32234,1.32257,12000000.0
2009-04-08 03:56:00,1.32246,1.32246,1.32194,1.3222,10000000.0
2009-04-08 03:57:00,1.32234,1.32239,1.32158,1.3216,7000000.0
2009-04-08 03:58:00,1.32243,1.32245,1.32147,1.3223,15000000.0
2009-04-08 03:59:00,1.32242,1.32244,1.32152,1.32238,7000000.0
2009-04-08 04:00:00,1.32244,1.32269,1.32215,1.32257,10000000.0
2009-04-08 04:01:00,1.32261,1.32262,1.32247,1.32262,8000000.0
2009-04-08 04:02:00,1.32257,1.32265,1.32229,1.32233,11000000.0
2009-04-08 04:03:00,1.32253,1.32262,1.32198,1.3222,8000000.0
2009-04-08 04:04:00,1.32155,1.32229,1.32155,1.32178,9000000.0
2009-04-08 04:05:00,1.32208,1.3222,1.32159,1.3222,8000000.0
2009-04-08 04:06:00,1.32184,1.32236,1.32184,1.32235,6000000.0
2009-04-08 04:07:00,1.32239,1.32257,1.32222,1.32236,8000000.0
2009-04-08 04:08:00,1.32226,1.32226,1.3219,1.32225,8000000.0
2009-04-08 04:09:00,1.32211,1.32222,1.32171,1.32208,6000000.0
2009-04-08 04:10:00,1.32235,1.32243,1.32226,1.32233,21000000.0
2009-04-08 04:11:00,1.3222,1.32265,1.32217,1.3225,7000000.0
2009-04-08 04:12:00,1.32198,1.32206,1.32156,1.32169,8000000.0
2009-04-08 04:13:00,1.32167,1.32197,1.32154,1.32197,5000000.0
2009-04-08 04:14:00,1.32231,1.32246,1.32231,1.32237,9000000.0
2009-04-08 04:15:00,1.32252,1.32281,1.32227,1.3228,8000000.0
2009-04-08 04:16:00,1.32272,1.32274,1.32253,1.32274,7000000.0
2009-04-08 04:17:00,1.32231,1.32253,1.32147,1.32159,8000000.0
2009-04-08 04:18:00,1.3224,1.32277,1.32218,1.32277,8000000.0
2009-04-08 04:19:00,1.3229,1.32291,1.32231,1.32234,10000000.0
2009-04-08 04:20:00,1.32298,1.32346,1.32298,1.32317,9000000.0
2009-04-08 04:21:00,1.32308,1.32318,1.32274,1.32306,9000000.0
2009-04-08 04:22:00,1.32339,1.32362,1.32339,1.32354,5000000.0
2009-04-08 04:23:00,1.32332,1.3237,1.32274,1.3237,7000000.0
2009-04-08 04:24:00,1.32405,1.32405,1.32345,1.32389,7000000.0
2009-04-08 04:25:00,1.32385,1.32412,1.32353,1.32353,8000000.0
2009-04-08 04:26:00,1.32396,1.32414,1.32377,1.32414,8000000.0
2009-04-08 04:27:00,1.32413,1.32415,1.32391,1.32391,7000000.0
2009-04-08 04:28:00,1.324,1.3244,1.32396,1.32403,6000000.0
2009-04-08 04:29:00,1.32463,1.32467,1.32423,1.32444,7000000.0
2009-04-08 04:30:00,1.3243,1.32455,1.32391,1.3243,10000000.0
2009-04-08 04:31:00,1.32446,1.32474,1.3242,1.3246,8000000.0
2009-04-08 04:32:00,1.32462,1.32473,1.32424,1.32463,7000000.0
2009-04-08 04:33:00,1.32466,1.32466,1.32456,1.32456,2000000.0
2009-04-08 04:34:00,1.32504,1.32508,1.3241,1.32456,7000000.0
2009-04-08 04:35:00,1.32466,1.32466,1.3244,1.3244,8000000.0
2009-04-08 04:36:00,1.32415,1.32415,1.3233,1.32363,7000000.0
2009-04-08 04:37:00,1.32335,1.32416,1.32335,1.32416,9000000.0
2009-04-08 04:38:00,1.32406,1.32414,1.32373,1.32376,8000000.0
2009-04-08 04:39:00,1.32366,1.32378,1.32366,1.32373,8000000.0
2009-04-08 04:40:00,1.32376,1.32389,1.32358,1.32358,3000000.0
2009-04-08 04:41:00,1.32421,1.32431,1.32386,1.32431,7000000.0
2009-04-08 04:42:00,1.32397,1.32455,1.32397,1.32411,7000000.0
2009-04-08 04:43:00,1.32443,1.32463,1.32389,1.32389,8000000.0
2009-04-08 04:44:00,1.3245,1.3245,1.32408,1.32444,7000000.0
2009-04-08 04:45:00,1.32448,1.3245,1.32407,1.32407,6000000.0
2009-04-08 04:46:00,1.32333,1.32349,1.32333,1.32333,3000000.0
2009-04-08 04:47:00,1.32291,1.32344,1.32291,1.32312,7000000.0
2009-04-08 04:48:00,1.32321,1.32321,1.32273,1.32311,8000000.0
2009-04-08 04:49:00,1.3231,1.32335,1.32268,1.32268,10000000.0
2009-04-08 04:50:00,1.32322,1.32328,1.32274,1.32316,13000000.0
2009-04-08 04:51:00,1.32313,1.32321,1.32308,1.32308,4000000.0
2009-04-08 04:52:00,1.32287,1.32331,1.32287,1.32307,4000000.0
2009-04-08 04:53:00,1.32296,1.3231,1.32281,1.32287,11000000.0
2009-04-08 04:54:00,1.3224,1.32262,1.32184,1.32228,18000000.0
2009-04-08 04:55:00,1.32256,1.32334,1.32256,1.32309,7000000.0
2009-04-08 04:56:00,1.32264,1.32304,1.32247,1.32304,7000000.0
2009-04-08 04:57:00,1.32287,1.32294,1.32255,1.32282,11000000.0
2009-04-08 04:58:00,1.32272,1.32272,1.32202,1.3223,7000000.0
2009-04-08 04:59:00,1.32224,1.32329,1.32208,1.32312,15000000.0
2009-04-08 05:00:00,1.323,1.3231,1.32272,1.3231,7000000.0
2009-04-08 05:01:00,1.32328,1.32328,1.32288,1.32319,5000000.0
2009-04-08 05:02:00,1.3232,1.32338,1.32297,1.32328,5000000.0
2009-04-08 05:03:00,1.32299,1.32299,1.32225,1.32292,8000000.0
2009-04-08 05:04:00,1.32283,1.32303,1.32251,1.32303,8000000.0
2009-04-08 05:05:00,1.32229,1.32249,1.32214,1.32219,6000000.0
2009-04-08 05:06:00,1.322,1.32275,1.322,1.32275,8000000.0
2009-04-08 05:07:00,1.32295,1.32308,1.32251,1.32277,9000000.0
2009-04-08 05:08:00,1.32272,1.32324,1.32272,1.32324,9000000.0
2009-04-08 05:09:00,1.32323,1.32358,1.32295,1.3233,14000000.0
2009-04-08 05:10:00,1.32378,1.32388,1.3237,1.3237,9000000.0
2009-04-08 05:11:00,1.32346,1.3235,1.32299,1.32299,7000000.0
2009-04-08 05:12:00,1.3236,1.32394,1.32339,1.32394,8000000.0
2009-04-08 05:13:00,1.32387,1.32387,1.32333,1.32368,11000000.0
2009-04-08 05:15:00,1.32346,1.32381,1.32328,1.32381,8000000.0
2009-04-08 05:16:00,1.32365,1.32378,1.3232,1.32361,9000000.0
2009-04-08 05:17:00,1.32374,1.32379,1.32369,1.32379,8000000.0
2009-04-08 05:18:00,1.32388,1.32417,1.3234,1.32417,10000000.0
2009-04-08 05:19:00,1.32442,1.32457,1.32345,1.32345,8000000.0
2009-04-08 05:20:00,1.32366,1.32366,1.323,1.323,6000000.0
2009-04-08 05:21:00,1.32263,1.32293,1.32233,1.32281,9000000.0
2009-04-08 05:22:00,1.32278,1.32278,1.3223,1.32246,9000000.0
2009-04-08 05:23:00,1.32183,1.32263,1.32183,1.3223,6000000.0
2009-04-08 05:24:00,1.32316,1.32329,1.32297,1.32324,10000000.0
2009-04-08 05:25:00,1.32288,1.32319,1.32268,1.32319,8000000.0
2009-04-08 05:26:00,1.32308,1.32316,1.32282,1.32282,8000000.0
2009-04-08 05:27:00,1.32293,1.32318,1.32277,1.32277,10000000.0
2009-04-08 05:28:00,1.32248,1.3232,1.32222,1.3232,8000000.0
2009-04-08 05:29:00,1.32309,1.32315,1.32239,1.32311,8000000.0
2009-04-08 05:30:00,1.32311,1.32323,1.32242,1.32294,6000000.0
2009-04-08 05:31:00,1.3234,1.32348,1.32321,1.32348,11000000.0
2009-04-08 05:32:00,1.32338,1.32363,1.32308,1.32354,8000000.0
2009-04-08 05:33:00,1.32354,1.3238,1.32338,1.3238,10000000.0
2009-04-08 05:34:00,1.32371,1.32371,1.32346,1.3236,8000000.0
2009-04-08 05:35:00,1.32365,1.32376,1.32326,1.32356,10000000.0
2009-04-08 05:36:00,1.32362,1.32378,1.32332,1.32363,7000000.0
2009-04-08 05:37:00,1.32345,1.32366,1.32287,1.32331,11000000.0
2009-04-08 05:38:00,1.32327,1.32337,1.32306,1.32337,9000000.0
2009-04-08 05:39:00,1.32349,1.32369,1.3231,1.32369,5000000.0
2009-04-08 05:40:00,1.32338,1.32415,1.32338,1.32412,8000000.0
2009-04-08 05:41:00,1.32411,1.32438,1.32411,1.32431,11000000.0
2009-04-08 05:42:00,1.32452,1.32452,1.32395,1.32439,7000000.0
2009-04-08 05:43:00,1.32408,1.32475,1.32395,1.32473,11000000.0
2009-04-08 05:44:00,1.32455,1.32486,1.32455,1.3248,7000000.0
2009-04-08 05:45:00,1.32489,1.32508,1.32464,1.32508,8000000.0
2009-04-08 05:46:00,1.32499,1.32533,1.32499,1.32506,10000000.0
2009-04-08 05:47:00,1.32507,1.32507,1.32437,1.32493,8000000.0
2009-04-08 05:48:00,1.32451,1.32492,1.32412,1.32486,7000000.0
2009-04-08 05:49:00,1.32476,1.32491,1.32452,1.32488,13000000.0
2009-04-08 05:50:00,1.32494,1.32511,1.32449,1.32492,10000000.0
2009-04-08 05:51:00,1.32487,1.32494,1.32416,1.32416,9000000.0
2009-04-08 05:52:00,1.32511,1.32528,1.32467,1.32489,8000000.0
2009-04-08 05:53:00,1.32449,1.3253,1.32449,1.32514,9000000.0
2009-04-08 05:54:00,1.32534,1.32544,1.32494,1.32515,8000000.0
2009-04-08 05:55:00,1.32502,1.32518,1.32479,1.32479,10000000.0
2009-04-08 05:56:00,1.32466,1.32476,1.32417,1.32462,10000000.0
2009-04-08 05:57:00,1.3238,1.32475,1.3238,1.32475,10000000.0
2009-04-08 05:58:00,1.32468,1.32468,1.32366,1.32427,9000000.0
2009-04-08 05:59:00,1.32444,1.32448,1.32439,1.32439,9000000.0
2009-04-08 06:00:00,1.32454,1.3247,1.32445,1.3247,30000000.0
2009-04-08 06:01:00,1.32487,1.32488,1.3243,1.32488,9000000.0
2009-04-08 06:02:00,1.32441,1.32474,1.32407,1.32407,8000000.0
2009-04-08 06:03:00,1.32422,1.32479,1.32413,1.32413,11000000.0
2009-04-08 06:04:00,1.3244,1.3244,1.32397,1.32397,11000000.0
2009-04-08 06:05:00,1.32372,1.32426,1.32349,1.32426,8000000.0
2009-04-08 06:06:00,1.32429,1.32449,1.32378,1.3243,8000000.0
2009-04-08 06:07:00,1.32405,1.32439,1.32401,1.32401,7000000.0
2009-04-08 06:08:00,1.32376,1.32402,1.32365,1.32402,7000000.0
2009-04-08 06:09:00,1.32394,1.32398,1.32362,1.32379,8000000.0
2009-04-08 06:10:00,1.32348,1.32442,1.32348,1.32442,7000000.0
2009-04-08 06:11:00,1.32448,1.32453,1.32409,1.32453,7000000.0
2009-04-08 06:12:00,1.32442,1.32442,1.32383,1.32404,8000000.0
2009-04-08 06:14:00,1.3244,1.3244,1.32421,1.32433,8000000.0
2009-04-08 06:15:00,1.32417,1.32442,1.3238,1.3238,7000000.0
2009-04-08 06:16:00,1.32407,1.32434,1.32387,1.32416,7000000.0
2009-04-08 06:17:00,1.32361,1.32423,1.32361,1.32378,8000000.0
2009-04-08 06:18:00,1.32414,1.32418,1.32371,1.32371,7000000.0
2009-04-08 06:19:00,1.32424,1.32429,1.32349,1.32411,7000000.0
2009-04-08 06:20:00,1.32412,1.32418,1.32329,1.32395,8000000.0
2009-04-08 06:21:00,1.32432,1.3245,1.32375,1.3245,8000000.0
2009-04-08 06:22:00,1.32465,1.32465,1.32356,1.32423,7000000.0
2009-04-08 06:23:00,1.32449,1.32455,1.32422,1.32454,7000000.0
2009-04-08 06:24:00,1.32488,1.32488,1.32414,1.32436,10000000.0
2009-04-08 06:25:00,1.32418,1.32418,1.32378,1.32378,5000000.0
2009-04-08 06:26:00,1.32426,1.32434,1.32377,1.3243,8000000.0
2009-04-08 06:27:00,1.32433,1.32433,1.32344,1.32394,8000000.0
2009-04-08 06:28:00,1.32426,1.32442,1.32362,1.32377,8000000.0
2009-04-08 06:29:00,1.32424,1.32452,1.32359,1.32419,5000000.0
2009-04-08 06:30:00,1.32363,1.32432,1.32336,1.32361,11000000.0
2009-04-08 06:31:00,1.32382,1.32435,1.32375,1.32375,8000000.0
2009-04-08 06:32:00,1.324,1.32437,1.324,1.32425,8000000.0
2009-04-08 06:33:00,1.32429,1.32443,1.32417,1.32433,10000000.0
2009-04-08 06:34:00,1.32418,1.32437,1.32396,1.32398,8000000.0
2009-04-08 06:35:00,1.32398,1.32401,1.32316,1.32316,11000000.0
2009-04-08 06:36:00,1.32305,1.32305,1.32152,1.32152,7000000.0
2009-04-08 06:37:00,1.3221,1.32288,1.3221,1.32288,7000000.0
2009-04-08 06:38:00,1.32304,1.32372,1.32291,1.32336,13000000.0
2009-04-08 06:39:00,1.32326,1.32326,1.32263,1.32284,8000000.0
2009-04-08 06:40:00,1.32269,1.32286,1.32219,1.3228,8000000.0
2009-04-08 06:41:00,1.32311,1.32343,1.32311,1.32315,8000000.0
2009-04-08 06:42:00,1.3237,1.3237,1.3229,1.32315,8000000.0
2009-04-08 06:43:00,1.32206,1.3228,1.32206,1.32231,5000000.0
2009-04-08 06:44:00,1.32266,1.32277,1.32212,1.32277,5000000.0
2009-04-08 06:45:00,1.32276,1.32322,1.32268,1.32322,6000000.0
2009-04-08 06:46:00,1.32321,1.32356,1.32275,1.32275,11000000.0
2009-04-08 06:47:00,1.32346,1.32362,1.3233,1.3233,8000000.0
2009-04-08 06:48:00,1.32379,1.32381,1.32318,1.32318,8000000.0
2009-04-08 06:49:00,1.32305,1.32381,1.32305,1.32356,8000000.0
2009-04-08 06:50:00,1.32362,1.32362,1.32249,1.32331,9000000.0
2009-04-08 06:51:00,1.32346,1.32351,1.32273,1.32322,7000000.0
2009-04-08 06:52:00,1.32323,1.32335,1.32245,1.32335,10000000.0
2009-04-08 06:53:00,1.32302,1.32302,1.32231,1.32231,7000000.0
2009-04-08 06:54:00,1.32161,1.32233,1.32161,1.32186,7000000.0
2009-04-08 06:55:00,1.32184,1.32201,1.32155,1.32193,12000000.0
2009-04-08 06:56:00,1.32199,1.32227,1.32172,1.32172,14000000.0
2009-04-08 06:57:00,1.32152,1.32184,1.32093,1.32137,14000000.0
2009-04-08 06:58:00,1.32105,1.32159,1.32105,1.32143,26000000.0
2009-04-08 06:59:00,1.32112,1.32154,1.32102,1.32154,11000000.0
2009-04-08 07:00:00,1.32151,1.32164,1.3212,1.32143,13000000.0
2009-04-08 07:01:00,1.32164,1.32203,1.32124,1.32197,5000000.0
2009-04-08 07:02:00,1.32189,1.32189,1.32136,1.32176,13000000.0
2009-04-08 07:03:00,1.32204,1.32204,1.32121,1.32148,8000000.0
2009-04-08 07:04:00,1.32189,1.32217,1.32162,1.32204,9000000.0
2009-04-08 07:05:00,1.32201,1.3222,1.32173,1.32175,12000000.0
2009-04-08 07:06:00,1.322,1.32217,1.32157,1.32208,11000000.0
2009-04-08 07:07:00,1.32165,1.32221,1.32165,1.32166,14000000.0
2009-04-08 07:08:00,1.32182,1.32182,1.32091,1.32181,11000000.0
2009-04-08 07:09:00,1.3221,1.3221,1.32178,1.32189,10000000.0
2009-04-08 07:10:00,1.32193,1.32199,1.32152,1.32167,8000000.0
2009-04-08 07:11:00,1.32128,1.32155,1.32078,1.32122,8000000.0
2009-04-08 07:12:00,1.32108,1.32159,1.32073,1.32147,11000000.0
2009-04-08 07:13:00,1.32158,1.32165,1.32104,1.32165,7000000.0
2009-04-08 07:14:00,1.32167,1.32179,1.32161,1.32179,7000000.0
2009-04-08 07:15:00,1.32161,1.32178,1.32114,1.3217,11000000.0
2009-04-08 07:16:00,1.32199,1.32199,1.32169,1.32183,7000000.0
2009-04-08 07:17:00,1.32195,1.32238,1.32195,1.32238,8000000.0
2009-04-08 07:18:00,1.32234,1.32251,1.3221,1.3221,5000000.0
2009-04-08 07:19:00,1.32258,1.32262,1.32208,1.32245,7000000.0
2009-04-08 07:20:00,1.32156,1.32246,1.32156,1.32246,5000000.0
2009-04-08 07:21:00,1.32232,1.32265,1.32215,1.32249,7000000.0
2009-04-08 07:22:00,1.32246,1.32311,1.32236,1.32311,5000000.0
2009-04-08 07:23:00,1.32306,1.32306,1.32259,1.32259,8000000.0
2009-04-08 07:24:00,1.32274,1.32277,1.32223,1.32277,8000000.0
2009-04-08 07:25:00,1.32258,1.32297,1.32258,1.32297,7000000.0
2009-04-08 07:26:00,1.32225,1.32256,1.32225,1.3225,7000000.0
2009-04-08 07:27:00,1.32227,1.32249,1.32161,1.32249,9000000.0
2009-04-08 07:28:00,1.32222,1.32222,1.32145,1.32187,11000000.0
2009-04-08 07:29:00,1.3217,1.32186,1.32121,1.32138,10000000.0
2009-04-08 07:30:00,1.32215,1.32277,1.32215,1.32228,7000000.0
2009-04-08 07:31:00,1.32239,1.32239,1.32183,1.32215,8000000.0
2009-04-08 07:32:00,1.32231,1.32253,1.32203,1.32237,9000000.0
2009-04-08 07:33:00,1.32221,1.32237,1.32163,1.32163,8000000.0
2009-04-08 07:34:00,1.32215,1.32249,1.32164,1.32245,12000000.0
2009-04-08 07:35:00,1.32233,1.32268,1.32207,1.32245,13000000.0
2009-04-08 07:36:00,1.32254,1.32255,1.3224,1.3224,7000000.0
2009-04-08 07:37:00,1.32246,1.32316,1.32242,1.32315,13000000.0
2009-04-08 07:38:00,1.32311,1.32331,1.32288,1.32331,8000000.0
2009-04-08 07:39:00,1.32325,1.32339,1.32261,1.32323,14000000.0
2009-04-08 07:40:00,1.32327,1.32351,1.32308,1.32348,26000000.0
2009-04-08 07:41:00,1.32352,1.32374,1.32284,1.32293,6000000.0
2009-04-08 07:42:00,1.3236,1.3236,1.3231,1.32316,15000000.0
2009-04-08 07:43:00,1.32374,1.32374,1.32308,1.32337,7000000.0
2009-04-08 07:44:00,1.3237,1.32383,1.32301,1.32383,8000000.0
2009-04-08 07:45:00,1.32392,1.32397,1.32349,1.32397,11000000.0
2009-04-08 07:46:00,1.32343,1.32376,1.32315,1.32348,9000000.0
2009-04-08 07:47:00,1.32373,1.32422,1.32373,1.32422,5000000.0
2009-04-08 07:48:00,1.32438,1.32453,1.32372,1.32416,9000000.0
2009-04-08 07:49:00,1.32352,1.32352,1.32307,1.32339,7000000.0
2009-04-08 07:50:00,1.32348,1.32379,1.32328,1.32355,10000000.0
2009-04-08 07:51:00,1.32337,1.32348,1.32215,1.32215,8000000.0
2009-04-08 07:52:00,1.32195,1.32254,1.3218,1.32189,9000000.0
2009-04-08 07:53:00,1.32188,1.32197,1.32124,1.32191,8000000.0
2009-04-08 07:54:00,1.32214,1.32255,1.32195,1.32233,11000000.0
2009-04-08 07:55:00,1.32203,1.32258,1.32203,1.32237,8000000.0
2009-04-08 07:56:00,1.32204,1.32206,1.32114,1.32201,8000000.0
2009-04-08 07:57:00,1.32125,1.32209,1.32125,1.32174,8000000.0
2009-04-08 07:58:00,1.32226,1.32247,1.32226,1.32239,7000000.0
2009-04-08 07:59:00,1.3221,1.32252,1.32197,1.32222,8000000.0
2009-04-08 08:00:00,1.32213,1.32213,1.32097,1.32169,10000000.0
2009-04-08 08:01:00,1.32157,1.3219,1.3211,1.32172,8000000.0
2009-04-08 08:02:00,1.32179,1.3218,1.32123,1.32151,7000000.0
2009-04-08 08:03:00,1.32065,1.32165,1.32065,1.32165,8000000.0
2009-04-08 08:04:00,1.32119,1.32182,1.32119,1.3215,8000000.0
2009-04-08 08:05:00,1.32188,1.32202,1.32141,1.32141,9000000.0
2009-04-08 08:06:00,1.32166,1.32193,1.3214,1.32162,7000000.0
2009-04-08 08:07:00,1.32144,1.32172,1.32123,1.32125,9000000.0
2009-04-08 08:08:00,1.32151,1.32174,1.32134,1.32169,8000000.0
2009-04-08 08:09:00,1.32178,1.32193,1.32098,1.32123,8000000.0
2009-04-08 08:10:00,1.32189,1.3221,1.32114,1.3221,8000000.0
2009-04-08 08:11:00,1.32199,1.32206,1.3214,1.32197,10000000.0
2009-04-08 08:12:00,1.32186,1.32192,1.32155,1.32155,7000000.0
2009-04-08 08:13:00,1.32137,1.32183,1.32111,1.32168,8000000.0
2009-04-08 08:14:00,1.3212,1.32176,1.32095,1.3217,8000000.0
2009-04-08 08:15:00,1.32176,1.32196,1.32176,1.32178,7000000.0
2009-04-08 08:16:00,1.32171,1.32171,1.32052,1.32093,7000000.0
2009-04-08 08:17:00,1.32106,1.3214,1.32076,1.32109,10000000.0
2009-04-08 08:18:00,1.32023,1.32121,1.32023,1.321,11000000.0
2009-04-08 08:19:00,1.32105,1.32119,1.32025,1.32087,7000000.0
2009-04-08 08:20:00,1.32115,1.32131,1.32115,1.32129,5000000.0
2009-04-08 08:21:00,1.32141,1.32188,1.32113,1.32161,11000000.0
2009-04-08 08:22:00,1.32162,1.32168,1.32132,1.32151,7000000.0
2009-04-08 08:23:00,1.32131,1.3214,1.32093,1.32128,8000000.0
2009-04-08 08:24:00,1.32098,1.32157,1.32083,1.32099,11000000.0
2009-04-08 08:25:00,1.32063,1.32085,1.32062,1.32062,7000000.0
2009-04-08 08:26:00,1.32094,1.32094,1.32054,1.32059,7000000.0
2009-04-08 08:27:00,1.32116,1.32148,1.321,1.321,11000000.0
2009-04-08 08:28:00,1.32093,1.32173,1.32093,1.32147,8000000.0
2009-04-08 08:29:00,1.32141,1.32151,1.32114,1.32114,8000000.0
2009-04-08 08:30:00,1.32048,1.32098,1.32037,1.32074,8000000.0
2009-04-08 08:31:00,1.32083,1.32146,1.32074,1.32146,7000000.0
2009-04-08 08:32:00,1.32174,1.32176,1.32096,1.32122,11000000.0
2009-04-08 08:33:00,1.32158,1.32189,1.32158,1.32184,7000000.0
2009-04-08 08:34:00,1.32179,1.32179,1.32057,1.32075,11000000.0
2009-04-08 08:35:00,1.32079,1.32079,1.32011,1.32022,9000000.0
2009-04-08 08:36:00,1.32061,1.32067,1.32048,1.32055,9000000.0
2009-04-08 08:37:00,1.32072,1.32072,1.32,1.32,8000000.0
2009-04-08 08:38:00,1.3207,1.32112,1.32044,1.32078,9000000.0
2009-04-08 08:39:00,1.3208,1.32092,1.32039,1.32092,8000000.0
2009-04-08 08:40:00,1.32108,1.32151,1.32108,1.3212,8000000.0
2009-04-08 08:41:00,1.32109,1.32114,1.32021,1.32021,7000000.0
2009-04-08 08:42:00,1.3206,1.32072,1.31975,1.32027,7000000.0
2009-04-08 08:43:00,1.31973,1.32009,1.31898,1.31898,11000000.0
2009-04-08 08:44:00,1.31921,1.31936,1.31866,1.31913,11000000.0
2009-04-08 08:45:00,1.31918,1.31949,1.31891,1.31949,7000000.0
2009-04-08 08:46:00,1.31934,1.31954,1.31897,1.31954,10000000.0
2009-04-08 08:47:00,1.31911,1.31975,1.31892,1.31964,7000000.0
2009-04-08 08:48:00,1.31975,1.32017,1.31962,1.32017,3000000.0
2009-04-08 08:49:00,1.32023,1.32038,1.31977,1.32001,9000000.0
2009-04-08 08:50:00,1.32,1.32056,1.32,1.32015,8000000.0
2009-04-08 08:51:00,1.32028,1.32029,1.31938,1.31955,9000000.0
2009-04-08 08:52:00,1.3199,1.32023,1.31971,1.32023,8000000.0
2009-04-08 08:53:00,1.32039,1.32087,1.32039,1.32051,8000000.0
2009-04-08 08:54:00,1.32081,1.321,1.3204,1.32072,8000000.0
2009-04-08 08:55:00,1.3207,1.321,1.32055,1.321,8000000.0
2009-04-08 08:56:00,1.32034,1.32055,1.3195,1.31993,11000000.0
2009-04-08 08:57:00,1.32001,1.32054,1.31978,1.32054,10000000.0
2009-04-08 08:58:00,1.32076,1.32097,1.32066,1.32074,21000000.0
2009-04-08 08:59:00,1.32093,1.32093,1.32061,1.32076,7000000.0
2009-04-08 09:00:00,1.32123,1.32179,1.32123,1.32166,8000000.0
2009-04-08 09:01:00,1.32134,1.32222,1.32134,1.32191,10000000.0
2009-04-08 09:02:00,1.32223,1.32237,1.32208,1.32237,8000000.0
2009-04-08 09:03:00,1.32239,1.32252,1.32205,1.32229,8000000.0
2009-04-08 09:04:00,1.32221,1.32273,1.32202,1.32273,11000000.0
2009-04-08 09:05:00,1.32255,1.3229,1.32255,1.3227,7000000.0
2009-04-08 09:06:00,1.3228,1.32315,1.32257,1.32302,8000000.0
2009-04-08 09:07:00,1.32284,1.323,1.32254,1.32254,9000000.0
2009-04-08 09:08:00,1.3226,1.32272,1.32231,1.32231,9000000.0
2009-04-08 09:09:00,1.32234,1.32251,1.32199,1.32251,7000000.0
2009-04-08 09:10:00,1.32268,1.32294,1.32254,1.32259,10000000.0
2009-04-08 09:11:00,1.32263,1.32302,1.32254,1.32302,7000000.0
2009-04-08 09:12:00,1.32307,1.32307,1.32272,1.32277,10000000.0
2009-04-08 09:13:00,1.3226,1.32267,1.32173,1.32173,7000000.0
2009-04-08 09:14:00,1.32205,1.32229,1.32204,1.32204,7000000.0
2009-04-08 09:15:00,1.32161,1.32277,1.32159,1.32277,7000000.0
2009-04-08 09:16:00,1.32278,1.32292,1.32213,1.32292,7000000.0
2009-04-08 09:17:00,1.32297,1.32298,1.32253,1.32253,7000000.0
2009-04-08 09:18:00,1.32227,1.32265,1.32188,1.32218,8000000.0
2009-04-08 09:19:00,1.32266,1.32314,1.32222,1.32302,8000000.0
2009-04-08 09:20:00,1.32291,1.323,1.32242,1.32292,7000000.0
2009-04-08 09:21:00,1.32265,1.32312,1.32265,1.32312,7000000.0
2009-04-08 09:22:00,1.32291,1.32291,1.32262,1.32279,8000000.0
2009-04-08 09:23:00,1.32272,1.32287,1.3221,1.32266,11000000.0
2009-04-08 09:24:00,1.32246,1.32246,1.32207,1.32216,7000000.0
2009-04-08 09:25:00,1.32185,1.3223,1.32162,1.32223,11000000.0
2009-04-08 09:26:00,1.32217,1.32239,1.32198,1.32224,13000000.0
2009-04-08 09:27:00,1.32193,1.32202,1.32126,1.32202,9000000.0
2009-04-08 09:28:00,1.32237,1.32263,1.32223,1.32226,7000000.0
2009-04-08 09:29:00,1.32261,1.32261,1.32232,1.32248,9000000.0
2009-04-08 09:30:00,1.32213,1.32242,1.32176,1.32211,8000000.0
2009-04-08 09:31:00,1.32237,1.3224,1.32203,1.32228,8000000.0
2009-04-08 09:32:00,1.32232,1.3224,1.322,1.322,10000000.0
2009-04-08 09:33:00,1.32221,1.32229,1.32179,1.32221,10000000.0
2009-04-08 09:34:00,1.32159,1.3221,1.32159,1.3221,7000000.0
2009-04-08 09:35:00,1.32164,1.32203,1.32142,1.32162,11000000.0
2009-04-08 09:36:00,1.32197,1.32197,1.32151,1.32197,9000000.0
2009-04-08 09:37:00,1.32264,1.32284,1.32225,1.32231,30000000.0
2009-04-08 09:38:00,1.32186,1.32246,1.32173,1.32246,8000000.0
2009-04-08 09:39:00,1.32206,1.32251,1.32206,1.32228,7000000.0
2009-04-08 09:40:00,1.32229,1.32255,1.32229,1.32248,8000000.0
2009-04-08 09:41:00,1.32262,1.32311,1.32262,1.32304,7000000.0
2009-04-08 09:42:00,1.3231,1.3231,1.32267,1.32267,8000000.0
2009-04-08 09:43:00,1.32282,1.32324,1.32269,1.32324,9000000.0
2009-04-08 09:44:00,1.32334,1.3236,1.32334,1.3236,7000000.0
2009-04-08 09:45:00,1.32317,1.32363,1.32317,1.3236,8000000.0
2009-04-08 09:46:00,1.32353,1.32354,1.32313,1.32313,7000000.0
2009-04-08 09:47:00,1.32275,1.32329,1.32266,1.3227,7000000.0
2009-04-08 09:48:00,1.32295,1.32299,1.32246,1.32295,9000000.0
2009-04-08 09:49:00,1.32283,1.32283,1.32205,1.32205,11000000.0
2009-04-08 09:50:00,1.32204,1.32273,1.32204,1.32272,7000000.0
2009-04-08 09:51:00,1.32252,1.32281,1.32195,1.32281,7000000.0
2009-04-08 09:52:00,1.32261,1.32261,1.32179,1.32236,8000000.0
2009-04-08 09:53:00,1.32157,1.32217,1.32157,1.32217,7000000.0
2009-04-08 09:54:00,1.32193,1.32212,1.32184,1.32196,10000000.0
2009-04-08 09:55:00,1.32199,1.32211,1.32168,1.32189,8000000.0
2009-04-08 09:56:00,1.32203,1.32219,1.32167,1.32191,10000000.0
2009-04-08 09:57:00,1.32157,1.32164,1.3209,1.32113,8000000.0
2009-04-08 09:58:00,1.32125,1.32133,1.32082,1.32133,8000000.0
2009-04-08 09:59:00,1.32133,1.32138,1.32097,1.32097,7000000.0
2009-04-08 10:00:00,1.32131,1.32137,1.32077,1.32114,8000000.0
2009-04-08 10:01:00,1.32112,1.32117,1.32056,1.32056,8000000.0
2009-04-08 10:02:00,1.32116,1.3216,1.32102,1.32153,10000000.0
2009-04-08 10:03:00,1.32082,1.32138,1.32082,1.3213,7000000.0
2009-04-08 10:04:00,1.32135,1.32145,1.32119,1.32145,7000000.0
2009-04-08 10:05:00,1.3214,1.32144,1.32115,1.32132,8000000.0
2009-04-08 10:06:00,1.32134,1.32138,1.32084,1.32084,8000000.0
2009-04-08 10:07:00,1.32126,1.32145,1.32069,1.32143,9000000.0
2009-04-08 10:08:00,1.32144,1.3217,1.32126,1.3217,10000000.0
2009-04-08 10:09:00,1.32143,1.32209,1.32132,1.32162,10000000.0
2009-04-08 10:10:00,1.321,1.32111,1.32044,1.32107,11000000.0
2009-04-08 10:11:00,1.32085,1.32128,1.3205,1.32071,9000000.0
2009-04-08 10:12:00,1.32144,1.32144,1.32104,1.32129,11000000.0
2009-04-08 10:13:00,1.32133,1.32136,1.32067,1.32121,8000000.0
2009-04-08 10:14:00,1.32116,1.32132,1.32086,1.32127,8000000.0
2009-04-08 10:15:00,1.32119,1.32165,1.32117,1.32165,10000000.0
2009-04-08 10:16:00,1.32171,1.32171,1.32087,1.32102,8000000.0
2009-04-08 10:17:00,1.32075,1.32075,1.32044,1.32044,8000000.0
2009-04-08 10:18:00,1.32016,1.32091,1.32016,1.32057,9000000.0
2009-04-08 10:19:00,1.32057,1.32065,1.32047,1.32047,7000000.0
2009-04-08 10:20:00,1.32074,1.32074,1.32012,1.32012,8000000.0
2009-04-08 10:21:00,1.32079,1.32083,1.32008,1.32031,10000000.0
2009-04-08 10:22:00,1.32079,1.32092,1.32018,1.32033,12000000.0
2009-04-08 10:23:00,1.32061,1.32094,1.32025,1.32083,10000000.0
2009-04-08 10:24:00,1.32065,1.32076,1.32034,1.32069,11000000.0
2009-04-08 10:25:00,1.32068,1.32068,1.32017,1.32056,10000000.0
2009-04-08 10:26:00,1.32062,1.32062,1.32043,1.32056,8000000.0
2009-04-08 10:27:00,1.31989,1.32061,1.31989,1.32019,10000000.0
2009-04-08 10:28:00,1.32024,1.32095,1.32024,1.32095,10000000.0
2009-04-08 10:29:00,1.3209,1.32099,1.32037,1.32053,10000000.0
2009-04-08 10:30:00,1.32078,1.32106,1.32013,1.32103,8000000.0
2009-04-08 10:31:00,1.32097,1.32173,1.32046,1.32173,13000000.0
2009-04-08 10:32:00,1.32179,1.32193,1.32122,1.32122,10000000.0
2009-04-08 10:33:00,1.32158,1.32175,1.32156,1.3216,8000000.0
2009-04-08 10:34:00,1.3213,1.32168,1.32121,1.32121,11000000.0
2009-04-08 10:35:00,1.3215,1.32169,1.32106,1.32169,8000000.0
2009-04-08 10:36:00,1.32161,1.32174,1.32108,1.3216,7000000.0
2009-04-08 10:37:00,1.32164,1.32183,1.32117,1.32183,10000000.0
2009-04-08 10:38:00,1.32191,1.32218,1.32191,1.32194,9000000.0
2009-04-08 10:39:00,1.32158,1.32214,1.32141,1.32212,8000000.0
2009-04-08 10:40:00,1.32138,1.32196,1.32133,1.3219,12000000.0
2009-04-08 10:41:00,1.32196,1.32196,1.32138,1.3217,12000000.0
2009-04-08 10:42:00,1.32133,1.32177,1.32129,1.32129,7000000.0
2009-04-08 10:43:00,1.32167,1.32169,1.32097,1.32164,11000000.0
2009-04-08 10:44:00,1.32118,1.32156,1.32103,1.32107,7000000.0
2009-04-08 10:45:00,1.32157,1.32161,1.32125,1.32156,7000000.0
2009-04-08 10:46:00,1.32156,1.32182,1.32137,1.32167,8000000.0
2009-04-08 10:47:00,1.321,1.322,1.321,1.3211,10000000.0
2009-04-08 10:48:00,1.32103,1.32148,1.32067,1.32146,12000000.0
2009-04-08 10:49:00,1.32196,1.32216,1.32136,1.3219,9000000.0
2009-04-08 10:50:00,1.32194,1.32217,1.32184,1.32217,8000000.0
2009-04-08 10:51:00,1.32195,1.32241,1.32191,1.32241,8000000.0
2009-04-08 10:52:00,1.3226,1.3226,1.32216,1.32255,9000000.0
2009-04-08 10:53:00,1.32239,1.32239,1.3222,1.32224,7000000.0
2009-04-08 10:54:00,1.32224,1.32234,1.32163,1.32212,8000000.0
2009-04-08 10:55:00,1.32199,1.32223,1.32194,1.32194,7000000.0
2009-04-08 10:56:00,1.32193,1.32232,1.32193,1.3223,8000000.0
2009-04-08 10:57:00,1.32235,1.32253,1.32217,1.32245,7000000.0
2009-04-08 10:58:00,1.3217,1.32242,1.3217,1.32177,8000000.0
2009-04-08 10:59:00,1.32174,1.32207,1.32154,1.32154,10000000.0
2009-04-08 11:00:00,1.32163,1.32193,1.32141,1.3218,8000000.0
2009-04-08 11:01:00,1.32125,1.32171,1.32084,1.32141,11000000.0
2009-04-08 11:02:00,1.32182,1.32254,1.32182,1.32254,8000000.0
2009-04-08 11:03:00,1.32229,1.32258,1.32194,1.32194,10000000.0
2009-04-08 11:04:00,1.32226,1.32273,1.32203,1.32203,7000000.0
2009-04-08 11:05:00,1.32143,1.32158,1.32084,1.3213,7000000.0
2009-04-08 11:06:00,1.3213,1.32139,1.32078,1.32134,10000000.0
2009-04-08 11:07:00,1.321,1.32183,1.321,1.32108,11000000.0
2009-04-08 11:08:00,1.32134,1.32153,1.32105,1.32107,9000000.0
2009-04-08 11:09:00,1.32111,1.3213,1.32078,1.32078,9000000.0
2009-04-08 11:10:00,1.32128,1.32156,1.32103,1.3215,7000000.0
2009-04-08 11:11:00,1.32152,1.32159,1.32081,1.32102,10000000.0
2009-04-08 11:12:00,1.3209,1.3209,1.32003,1.32027,10000000.0
2009-04-08 11:13:00,1.32076,1.32079,1.32037,1.32062,11000000.0
2009-04-08 11:14:00,1.32014,1.32075,1.31978,1.32075,10000000.0
2009-04-08 11:15:00,1.3206,1.32062,1.32011,1.32042,7000000.0
2009-04-08 11:16:00,1.31985,1.32044,1.31985,1.32044,7000000.0
2009-04-08 11:17:00,1.32026,1.32026,1.31923,1.3201,8000000.0
2009-04-08 11:18:00,1.32036,1.32063,1.31973,1.32063,7000000.0
2009-04-08 11:19:00,1.32073,1.32086,1.32044,1.32079,10000000.0
2009-04-08 11:20:00,1.32046,1.32102,1.32035,1.32099,8000000.0
2009-04-08 11:21:00,1.32125,1.32167,1.32096,1.3216,11000000.0
2009-04-08 11:22:00,1.3219,1.32234,1.32148,1.32226,11000000.0
2009-04-08 11:23:00,1.322,1.3226,1.32159,1.32237,11000000.0
2009-04-08 11:24:00,1.32247,1.32247,1.32167,1.3221,9000000.0
2009-04-08 11:25:00,1.32169,1.32223,1.32124,1.32223,10000000.0
2009-04-08 11:26:00,1.32165,1.32224,1.32165,1.32206,10000000.0
2009-04-08 11:27:00,1.32142,1.32199,1.32142,1.32165,7000000.0
2009-04-08 11:28:00,1.32177,1.32177,1.32114,1.32144,7000000.0
2009-04-08 11:29:00,1.32136,1.32172,1.32136,1.32157,7000000.0
2009-04-08 11:30:00,1.32155,1.32187,1.32137,1.32187,9000000.0
2009-04-08 11:31:00,1.32143,1.32165,1.32091,1.32165,11000000.0
2009-04-08 11:32:00,1.32171,1.32201,1.32154,1.32186,8000000.0
2009-04-08 11:33:00,1.32183,1.32194,1.32129,1.32194,8000000.0
2009-04-08 11:34:00,1.32188,1.32188,1.32127,1.32159,8000000.0
2009-04-08 11:35:00,1.32145,1.32156,1.32073,1.32147,7000000.0
2009-04-08 11:36:00,1.32106,1.32159,1.32106,1.32155,9000000.0
2009-04-08 11:37:00,1.32142,1.32178,1.32106,1.32106,8000000.0
2009-04-08 11:38:00,1.32153,1.32162,1.32076,1.32101,12000000.0
2009-04-08 11:39:00,1.32157,1.3216,1.32122,1.32157,9000000.0
2009-04-08 11:40:00,1.32157,1.32174,1.32126,1.32126,8000000.0
2009-04-08 11:41:00,1.32145,1.32166,1.32087,1.3212,8000000.0
2009-04-08 11:42:00,1.32157,1.3217,1.32104,1.32145,10000000.0
2009-04-08 11:43:00,1.32179,1.32205,1.32154,1.32205,8000000.0
2009-04-08 11:44:00,1.32188,1.32197,1.32152,1.32176,7000000.0
2009-04-08 11:45:00,1.32166,1.32217,1.3213,1.32187,11000000.0
2009-04-08 11:46:00,1.32119,1.32187,1.32106,1.32173,10000000.0
2009-04-08 11:47:00,1.32142,1.32179,1.32082,1.32159,10000000.0
2009-04-08 11:48:00,1.32128,1.32135,1.32081,1.32081,11000000.0
2009-04-08 11:49:00,1.32126,1.32139,1.32087,1.3213,7000000.0
2009-04-08 11:50:00,1.3205,1.32145,1.3205,1.32145,7000000.0
2009-04-08 11:51:00,1.32082,1.3219,1.32082,1.32087,10000000.0
2009-04-08 11:52:00,1.32153,1.32194,1.32113,1.32131,8000000.0
2009-04-08 11:53:00,1.3214,1.32157,1.3209,1.3209,13000000.0
2009-04-08 11:54:00,1.32116,1.32118,1.32053,1.32078,11000000.0
2009-04-08 11:55:00,1.32133,1.32133,1.32073,1.32094,12000000.0
2009-04-08 11:56:00,1.32115,1.32115,1.32053,1.32099,11000000.0
2009-04-08 11:57:00,1.32065,1.32105,1.32054,1.32073,8000000.0
2009-04-08 11:58:00,1.31994,1.3205,1.31994,1.32007,7000000.0
2009-04-08 11:59:00,1.32074,1.32088,1.32006,1.32068,11000000.0
2009-04-08 12:00:00,1.31984,1.32062,1.31984,1.32002,7000000.0
2009-04-08 12:01:00,1.32023,1.32087,1.31994,1.32059,11000000.0
2009-04-08 12:02:00,1.32064,1.3208,1.32046,1.32046,10000000.0
2009-04-08 12:03:00,1.31982,1.32061,1.31982,1.32028,9000000.0
2009-04-08 12:04:00,1.32035,1.32066,1.32012,1.32012,8000000.0
2009-04-08 12:05:00,1.31991,1.32064,1.31981,1.32051,8000000.0
2009-04-08 12:06:00,1.32068,1.32089,1.32018,1.32077,9000000.0
2009-04-08 12:07:00,1.32086,1.32086,1.32013,1.32072,8000000.0
2009-04-08 12:08:00,1.3201,1.32085,1.3201,1.32016,10000000.0
2009-04-08 12:09:00,1.32089,1.32116,1.32046,1.32073,10000000.0
2009-04-08 12:10:00,1.32058,1.32144,1.3205,1.32105,10000000.0
2009-04-08 12:11:00,1.32126,1.32197,1.32114,1.32183,11000000.0
2009-04-08 12:12:00,1.32141,1.32141,1.32052,1.32139,10000000.0
2009-04-08 12:13:00,1.32123,1.32167,1.32082,1.32157,10000000.0
2009-04-08 12:14:00,1.32147,1.3217,1.32111,1.32111,13000000.0
2009-04-08 12:15:00,1.32116,1.3216,1.32116,1.32137,10000000.0
2009-04-08 12:16:00,1.32124,1.32162,1.32096,1.32109,8000000.0
2009-04-08 12:17:00,1.32133,1.32171,1.32104,1.32167,7000000.0
2009-04-08 12:18:00,1.3218,1.32183,1.32123,1.3216,7000000.0
2009-04-08 12:19:00,1.32177,1.32183,1.32122,1.32156,8000000.0
2009-04-08 12:20:00,1.32166,1.32198,1.32141,1.32145,8000000.0
2009-04-08 12:21:00,1.32129,1.32178,1.32118,1.32167,9000000.0
2009-04-08 12:22:00,1.32174,1.32182,1.32126,1.32126,10000000.0
2009-04-08 12:23:00,1.32162,1.32203,1.3216,1.3217,7000000.0
2009-04-08 12:24:00,1.32219,1.32219,1.32152,1.32152,8000000.0
2009-04-08 12:25:00,1.32187,1.32216,1.32172,1.32216,7000000.0
2009-04-08 12:26:00,1.32179,1.32185,1.32118,1.32183,13000000.0
2009-04-08 12:27:00,1.32143,1.3222,1.32143,1.32191,11000000.0
2009-04-08 12:28:00,1.32176,1.32213,1.3216,1.32213,8000000.0
2009-04-08 12:29:00,1.322,1.32215,1.32172,1.32181,8000000.0
2009-04-08 12:30:00,1.32194,1.32194,1.32056,1.32056,7000000.0
2009-04-08 12:31:00,1.32144,1.32161,1.32117,1.32143,7000000.0
2009-04-08 12:32:00,1.32119,1.32119,1.32056,1.3206,11000000.0
2009-04-08 12:33:00,1.32108,1.32151,1.32103,1.32151,8000000.0
2009-04-08 12:34:00,1.32141,1.32148,1.32098,1.32112,5000000.0
2009-04-08 12:35:00,1.32113,1.32175,1.32109,1.32169,7000000.0
2009-04-08 12:36:00,1.3216,1.32162,1.32122,1.32162,8000000.0
2009-04-08 12:37:00,1.32179,1.32222,1.32127,1.32222,9000000.0
2009-04-08 12:38:00,1.32221,1.32221,1.32133,1.32202,10000000.0
2009-04-08 12:39:00,1.3222,1.32221,1.32203,1.32206,21000000.0
2009-04-08 12:40:00,1.32199,1.32271,1.32199,1.32252,7000000.0
2009-04-08 12:41:00,1.32277,1.32287,1.32269,1.32282,8000000.0
2009-04-08 12:42:00,1.32297,1.3231,1.3227,1.32278,7000000.0
2009-04-08 12:43:00,1.32256,1.32324,1.32256,1.32324,10000000.0
2009-04-08 12:44:00,1.32309,1.32345,1.32297,1.32329,10000000.0
2009-04-08 12:45:00,1.32337,1.32391,1.32298,1.32391,8000000.0
2009-04-08 12:46:00,1.32383,1.32434,1.32383,1.32402,8000000.0
2009-04-08 12:47:00,1.32362,1.32464,1.32362,1.32445,9000000.0
2009-04-08 12:48:00,1.32438,1.32456,1.32383,1.32383,8000000.0
2009-04-08 12:49:00,1.32394,1.32404,1.32352,1.32386,8000000.0
2009-04-08 12:50:00,1.32392,1.32418,1.32367,1.32414,8000000.0
2009-04-08 12:51:00,1.32417,1.32417,1.32353,1.3238,7000000.0
2009-04-08 12:52:00,1.32317,1.32362,1.32308,1.32328,11000000.0
2009-04-08 12:53:00,1.32345,1.32354,1.32298,1.32298,11000000.0
2009-04-08 12:54:00,1.32318,1.32343,1.32264,1.32319,8000000.0
2009-04-08 12:55:00,1.32335,1.32343,1.32296,1.32305,7000000.0
2009-04-08 12:56:00,1.32256,1.323,1.32255,1.32255,10000000.0
2009-04-08 12:57:00,1.32258,1.3227,1.32179,1.32179,7000000.0
2009-04-08 12:58:00,1.3222,1.32236,1.32149,1.32218,10000000.0
2009-04-08 12:59:00,1.32198,1.32212,1.32139,1.3221,10000000.0
2009-04-08 13:00:00,1.32208,1.32213,1.32098,1.32111,7000000.0
2009-04-08 13:01:00,1.32112,1.32126,1.32059,1.32111,8000000.0
2009-04-08 13:02:00,1.32138,1.32203,1.32123,1.32124,7000000.0
2009-04-08 13:03:00,1.32145,1.32211,1.32145,1.32153,9000000.0
2009-04-08 13:04:00,1.32184,1.32207,1.3214,1.32189,9000000.0
2009-04-08 13:05:00,1.32176,1.32211,1.32129,1.32211,8000000.0
2009-04-08 13:06:00,1.32196,1.32243,1.32188,1.32237,7000000.0
2009-04-08 13:07:00,1.3222,1.3222,1.32069,1.32094,7000000.0
2009-04-08 13:08:00,1.32061,1.32124,1.32061,1.32103,7000000.0
2009-04-08 13:09:00,1.32092,1.32186,1.32092,1.32186,10000000.0
2009-04-08 13:10:00,1.32221,1.32221,1.32142,1.32197,9000000.0
2009-04-08 13:11:00,1.32183,1.32259,1.3213,1.32259,10000000.0
2009-04-08 13:12:00,1.32259,1.32269,1.32208,1.32242,9000000.0
2009-04-08 13:13:00,1.3225,1.32293,1.3225,1.32291,7000000.0
2009-04-08 13:14:00,1.32234,1.32295,1.32234,1.32258,10000000.0
2009-04-08 13:15:00,1.32213,1.32226,1.32149,1.32199,8000000.0
2009-04-08 13:16:00,1.32234,1.32234,1.32151,1.3218,11000000.0
2009-04-08 13:17:00,1.32182,1.32199,1.32116,1.32159,11000000.0
2009-04-08 13:18:00,1.32134,1.32134,1.32062,1.3209,8000000.0
2009-04-08 13:19:00,1.32085,1.32095,1.32055,1.32079,10000000.0
2009-04-08 13:20:00,1.32069,1.32094,1.32063,1.32087,10000000.0
2009-04-08 13:21:00,1.32089,1.32092,1.32042,1.32092,7000000.0
2009-04-08 13:22:00,1.32128,1.3217,1.32128,1.3215,7000000.0
2009-04-08 13:23:00,1.32123,1.32143,1.32081,1.32141,8000000.0
2009-04-08 13:24:00,1.32149,1.32167,1.32096,1.32147,9000000.0
2009-04-08 13:25:00,1.32083,1.32145,1.32081,1.32128,11000000.0
2009-04-08 13:26:00,1.32118,1.3212,1.32078,1.32114,7000000.0
2009-04-08 13:27:00,1.32098,1.32147,1.32098,1.32147,8000000.0
2009-04-08 13:28:00,1.32097,1.3213,1.32068,1.32068,9000000.0
2009-04-08 13:29:00,1.32082,1.32126,1.32082,1.32119,7000000.0
2009-04-08 13:30:00,1.32127,1.32127,1.32048,1.32095,7000000.0
2009-04-08 13:31:00,1.32082,1.32086,1.32052,1.32075,10000000.0
2009-04-08 13:32:00,1.32091,1.32091,1.32029,1.32086,7000000.0
2009-04-08 13:33:00,1.32084,1.32084,1.32064,1.32066,7000000.0
2009-04-08 13:34:00,1.31994,1.32058,1.31994,1.32058,8000000.0
2009-04-08 13:35:00,1.32059,1.32103,1.32036,1.32103,7000000.0
2009-04-08 13:36:00,1.32103,1.32131,1.32046,1.32131,8000000.0
2009-04-08 13:37:00,1.32092,1.32125,1.32076,1.32089,10000000.0
2009-04-08 13:38:00,1.32076,1.32137,1.32058,1.32132,8000000.0
2009-04-08 13:39:00,1.3214,1.32141,1.32084,1.32141,7000000.0
2009-04-08 13:40:00,1.32122,1.32138,1.32062,1.32108,9000000.0
2009-04-08 13:41:00,1.321,1.321,1.32054,1.32054,7000000.0
2009-04-08 13:42:00,1.32073,1.32073,1.32032,1.32063,7000000.0
2009-04-08 13:43:00,1.32088,1.32123,1.32016,1.32123,11000000.0
2009-04-08 13:44:00,1.32077,1.3213,1.32039,1.32096,7000000.0
2009-04-08 13:45:00,1.3207,1.32083,1.3205,1.32066,9000000.0
2009-04-08 13:46:00,1.3208,1.32089,1.32054,1.32086,9000000.0
2009-04-08 13:47:00,1.3208,1.32113,1.32075,1.32109,11000000.0
2009-04-08 13:48:00,1.32092,1.32119,1.32045,1.32101,7000000.0
2009-04-08 13:49:00,1.32087,1.32093,1.32037,1.32093,7000000.0
2009-04-08 13:50:00,1.32084,1.32134,1.32054,1.32106,8000000.0
2009-04-08 13:51:00,1.32114,1.32114,1.32033,1.32033,7000000.0
2009-04-08 13:52:00,1.32083,1.32112,1.32065,1.32105,7000000.0
2009-04-08 13:53:00,1.3212,1.32123,1.32056,1.32115,11000000.0
2009-04-08 13:54:00,1.32104,1.32104,1.32021,1.32099,11000000.0
2009-04-08 13:55:00,1.32092,1.32092,1.32049,1.32074,10000000.0
2009-04-08 13:56:00,1.32063,1.32063,1.3198,1.32061,7000000.0
2009-04-08 13:57:00,1.32086,1.32096,1.32051,1.32096,10000000.0
2009-04-08 13:58:00,1.32086,1.32101,1.32046,1.3206,11000000.0
2009-04-08 13:59:00,1.3206,1.3206,1.32008,1.32044,11000000.0
2009-04-08 14:00:00,1.32023,1.32056,1.31999,1.32056,9000000.0
2009-04-08 14:01:00,1.3206,1.32086,1.32016,1.32016,7000000.0
2009-04-08 14:02:00,1.32017,1.3209,1.32017,1.32055,10000000.0
2009-04-08 14:03:00,1.32036,1.32061,1.31991,1.32056,11000000.0
2009-04-08 14:04:00,1.32072,1.32102,1.32048,1.32102,10000000.0
2009-04-08 14:05:00,1.32098,1.32119,1.32067,1.32087,10000000.0
2009-04-08 14:06:00,1.32035,1.32099,1.32035,1.32085,11000000.0
2009-04-08 14:07:00,1.32074,1.32074,1.31998,1.32016,8000000.0
2009-04-08 14:08:00,1.32075,1.32092,1.32019,1.32019,10000000.0
2009-04-08 14:09:00,1.32087,1.32101,1.32067,1.32095,7000000.0
2009-04-08 14:10:00,1.32074,1.32108,1.32074,1.32085,7000000.0
2009-04-08 14:11:00,1.32115,1.32141,1.32063,1.32133,10000000.0
2009-04-08 14:12:00,1.32143,1.32153,1.32098,1.32098,7000000.0
2009-04-08 14:13:00,1.32116,1.32135,1.32053,1.32111,9000000.0
2009-04-08 14:14:00,1.3206,1.32124,1.32044,1.32117,10000000.0
2009-04-08 14:15:00,1.32127,1.3218,1.32118,1.32149,10000000.0
2009-04-08 14:16:00,1.3215,1.3215,1.321,1.32138,10000000.0
2009-04-08 14:17:00,1.32138,1.32151,1.32117,1.32151,7000000.0
2009-04-08 14:18:00,1.32146,1.32146,1.32117,1.32117,7000000.0
2009-04-08 14:19:00,1.32117,1.32143,1.32081,1.32134,10000000.0
2009-04-08 14:20:00,1.32119,1.32121,1.32064,1.32081,9000000.0
2009-04-08 14:21:00,1.32113,1.32129,1.32093,1.32129,9000000.0
2009-04-08 14:22:00,1.32134,1.32144,1.32067,1.32092,11000000.0
2009-04-08 14:23:00,1.32051,1.321,1.32022,1.32094,7000000.0
2009-04-08 14:24:00,1.32078,1.32078,1.32006,1.32006,11000000.0
2009-04-08 14:25:00,1.32053,1.32102,1.32027,1.32102,10000000.0
2009-04-08 14:26:00,1.32119,1.3214,1.32087,1.32106,7000000.0
2009-04-08 14:27:00,1.32094,1.32094,1.32069,1.32069,7000000.0
2009-04-08 14:28:00,1.32042,1.32093,1.32024,1.32089,8000000.0
2009-04-08 14:29:00,1.3208,1.3208,1.32005,1.32062,9000000.0
2009-04-08 14:30:00,1.3205,1.3213,1.3205,1.3213,8000000.0
2009-04-08 14:31:00,1.32117,1.32169,1.32114,1.32114,7000000.0
2009-04-08 14:32:00,1.32159,1.32159,1.32047,1.32047,13000000.0
2009-04-08 14:33:00,1.32084,1.32111,1.32063,1.32095,8000000.0
2009-04-08 14:34:00,1.32118,1.32123,1.32053,1.32056,7000000.0
2009-04-08 14:35:00,1.32083,1.32168,1.32083,1.32125,12000000.0
2009-04-08 14:36:00,1.32049,1.32171,1.32049,1.32158,8000000.0
2009-04-08 14:37:00,1.32141,1.32194,1.32073,1.32122,13000000.0
2009-04-08 14:38:00,1.32127,1.3214,1.32115,1.3214,22000000.0
2009-04-08 14:39:00,1.32105,1.32131,1.32075,1.32089,8000000.0
2009-04-08 14:40:00,1.32129,1.32134,1.32058,1.32123,10000000.0
2009-04-08 14:41:00,1.32112,1.32113,1.32063,1.32063,7000000.0
2009-04-08 14:42:00,1.3207,1.3217,1.3207,1.3217,9000000.0
2009-04-08 14:43:00,1.32106,1.32174,1.32103,1.32128,11000000.0
2009-04-08 14:44:00,1.32124,1.3219,1.32107,1.32148,9000000.0
2009-04-08 14:45:00,1.32161,1.32164,1.32094,1.32156,11000000.0
2009-04-08 14:46:00,1.32182,1.32182,1.32104,1.32122,9000000.0
2009-04-08 14:47:00,1.32149,1.32185,1.32149,1.32166,11000000.0
2009-04-08 14:48:00,1.32189,1.32247,1.32189,1.32247,7000000.0
2009-04-08 14:49:00,1.32239,1.32297,1.32239,1.32271,10000000.0
2009-04-08 14:50:00,1.32307,1.3232,1.32273,1.3232,11000000.0
2009-04-08 14:51:00,1.32307,1.32318,1.32252,1.32318,10000000.0
2009-04-08 14:52:00,1.32306,1.32326,1.32275,1.32303,10000000.0
2009-04-08 14:53:00,1.32305,1.32305,1.32225,1.32278,9000000.0
2009-04-08 14:54:00,1.32289,1.32356,1.3228,1.32312,9000000.0
2009-04-08 14:55:00,1.32275,1.3232,1.32254,1.32309,8000000.0
2009-04-08 14:56:00,1.32279,1.32339,1.32279,1.32312,8000000.0
2009-04-08 14:57:00,1.32324,1.32324,1.32273,1.32279,7000000.0
2009-04-08 14:58:00,1.3227,1.3227,1.32182,1.32214,11000000.0
2009-04-08 14:59:00,1.32215,1.32283,1.32215,1.32283,9000000.0
2009-04-08 15:00:00,1.32281,1.32281,1.32187,1.32258,10000000.0
2009-04-08 15:01:00,1.32231,1.32273,1.32231,1.32249,11000000.0
2009-04-08 15:02:00,1.32216,1.32247,1.32196,1.32196,9000000.0
2009-04-08 15:03:00,1.32227,1.32238,1.32201,1.32228,9000000.0
2009-04-08 15:04:00,1.32202,1.32217,1.32173,1.32212,8000000.0
2009-04-08 15:05:00,1.32208,1.32221,1.32188,1.32221,11000000.0
2009-04-08 15:06:00,1.3222,1.32238,1.32192,1.32238,14000000.0
2009-04-08 15:07:00,1.32251,1.32253,1.32182,1.32223,15000000.0
2009-04-08 15:08:00,1.32225,1.32272,1.3221,1.32272,9000000.0
2009-04-08 15:09:00,1.32303,1.32303,1.32268,1.32268,11000000.0
2009-04-08 15:10:00,1.32206,1.32216,1.32171,1.32181,7000000.0
2009-04-08 15:11:00,1.32198,1.32224,1.32158,1.3222,14000000.0
2009-04-08 15:12:00,1.32205,1.32209,1.32167,1.32193,7000000.0
2009-04-08 15:13:00,1.32199,1.32199,1.32131,1.32185,12000000.0
2009-04-08 15:14:00,1.32151,1.32175,1.32138,1.32169,7000000.0
2009-04-08 15:15:00,1.32075,1.32151,1.32075,1.32151,7000000.0
2009-04-08 15:16:00,1.32172,1.32179,1.32158,1.3216,8000000.0
2009-04-08 15:17:00,1.32164,1.32177,1.32094,1.32148,34000000.0
2009-04-08 15:18:00,1.32146,1.32155,1.32062,1.32155,9000000.0
2009-04-08 15:19:00,1.32127,1.32174,1.32127,1.32174,7000000.0
2009-04-08 15:20:00,1.32189,1.32202,1.32141,1.32186,12000000.0
2009-04-08 15:21:00,1.32199,1.32213,1.3217,1.3217,13000000.0
2009-04-08 15:22:00,1.32184,1.32195,1.32115,1.32115,11000000.0
2009-04-08 15:23:00,1.32153,1.32186,1.32116,1.32126,9000000.0
2009-04-08 15:24:00,1.32164,1.3217,1.32159,1.3217,8000000.0
2009-04-08 15:25:00,1.32131,1.32174,1.32131,1.32162,10000000.0
2009-04-08 15:26:00,1.32185,1.32199,1.32171,1.32171,9000000.0
2009-04-08 15:27:00,1.32167,1.32211,1.32146,1.32203,8000000.0
2009-04-08 15:28:00,1.32251,1.32251,1.32179,1.32246,11000000.0
2009-04-08 15:29:00,1.32248,1.32248,1.32159,1.32169,11000000.0
2009-04-08 15:30:00,1.32222,1.32232,1.32192,1.3221,10000000.0
2009-04-08 15:31:00,1.32154,1.32211,1.32139,1.32211,8000000.0
2009-04-08 15:32:00,1.32199,1.32221,1.32177,1.32209,11000000.0
2009-04-08 15:33:00,1.3216,1.32224,1.32158,1.32218,8000000.0
2009-04-08 15:34:00,1.32194,1.32197,1.32166,1.32166,14000000.0
2009-04-08 15:35:00,1.32198,1.32198,1.32136,1.32159,10000000.0
2009-04-08 15:36:00,1.32123,1.32176,1.32098,1.32176,13000000.0
2009-04-08 15:37:00,1.3217,1.32186,1.32107,1.3218,10000000.0
2009-04-08 15:38:00,1.32177,1.32183,1.32107,1.32177,9000000.0
2009-04-08 15:39:00,1.32176,1.32182,1.32113,1.32159,10000000.0
2009-04-08 15:40:00,1.32172,1.32201,1.3215,1.3215,10000000.0
2009-04-08 15:41:00,1.32176,1.32185,1.32126,1.32126,9000000.0
2009-04-08 15:42:00,1.32193,1.32251,1.32158,1.32158,13000000.0
2009-04-08 15:43:00,1.3225,1.32259,1.32227,1.32259,7000000.0
2009-04-08 15:44:00,1.32281,1.32286,1.3225,1.3225,9000000.0
2009-04-08 15:45:00,1.32251,1.3229,1.32247,1.32279,9000000.0
2009-04-08 15:46:00,1.32196,1.32267,1.32196,1.32266,7000000.0
2009-04-08 15:47:00,1.32281,1.32283,1.32241,1.32273,10000000.0
2009-04-08 15:48:00,1.32269,1.32269,1.32198,1.32245,8000000.0
2009-04-08 15:49:00,1.3226,1.32274,1.32211,1.32255,11000000.0
2009-04-08 15:50:00,1.32227,1.32227,1.32159,1.32175,9000000.0
2009-04-08 15:51:00,1.32196,1.32241,1.32153,1.32205,10000000.0
2009-04-08 15:52:00,1.32208,1.32208,1.32137,1.32138,11000000.0
2009-04-08 15:53:00,1.32187,1.32209,1.32154,1.32209,8000000.0
2009-04-08 15:54:00,1.32223,1.32226,1.32174,1.32199,8000000.0
2009-04-08 15:55:00,1.32206,1.32259,1.32206,1.32248,8000000.0
2009-04-08 15:56:00,1.32259,1.32263,1.3223,1.32239,8000000.0
2009-04-08 15:57:00,1.32218,1.32228,1.32176,1.32215,10000000.0
2009-04-08 15:58:00,1.32224,1.32225,1.32157,1.32222,10000000.0
2009-04-08 15:59:00,1.32224,1.32237,1.32223,1.32231,21000000.0
2009-04-08 16:00:00,1.32225,1.32289,1.32225,1.32249,7000000.0
2009-04-08 16:01:00,1.32282,1.32284,1.32267,1.32283,8000000.0
2009-04-08 16:02:00,1.3228,1.32299,1.3226,1.32286,10000000.0
2009-04-08 16:03:00,1.32242,1.32264,1.32161,1.32199,8000000.0
2009-04-08 16:04:00,1.32197,1.32197,1.3212,1.32153,11000000.0
2009-04-08 16:05:00,1.32101,1.3213,1.32101,1.32123,7000000.0
2009-04-08 16:06:00,1.32122,1.32163,1.32122,1.32139,7000000.0
2009-04-08 16:07:00,1.32125,1.32156,1.32105,1.32151,8000000.0
2009-04-08 16:08:00,1.32139,1.32184,1.32139,1.32162,9000000.0
2009-04-08 16:09:00,1.32201,1.32201,1.32145,1.32163,10000000.0
2009-04-08 16:10:00,1.32156,1.32162,1.32083,1.321,11000000.0
2009-04-08 16:11:00,1.32146,1.3215,1.32105,1.3215,10000000.0
2009-04-08 16:12:00,1.3217,1.322,1.32161,1.322,7000000.0
2009-04-08 16:13:00,1.32198,1.32198,1.32157,1.32184,10000000.0
2009-04-08 16:14:00,1.32189,1.32189,1.32096,1.32096,11000000.0
2009-04-08 16:15:00,1.32135,1.32143,1.32118,1.3212,7000000.0
2009-04-08 16:16:00,1.32113,1.32125,1.32101,1.32115,7000000.0
2009-04-08 16:17:00,1.32112,1.32173,1.32088,1.3217,9000000.0
2009-04-08 16:18:00,1.32172,1.32172,1.32082,1.32082,8000000.0
2009-04-08 16:19:00,1.32087,1.32128,1.32046,1.32101,8000000.0
2009-04-08 16:20:00,1.32075,1.32122,1.32027,1.32039,11000000.0
2009-04-08 16:21:00,1.32068,1.32068,1.32,1.32063,7000000.0
2009-04-08 16:22:00,1.3207,1.3207,1.3205,1.32051,7000000.0
2009-04-08 16:23:00,1.32043,1.32052,1.32029,1.32042,7000000.0
2009-04-08 16:24:00,1.31965,1.32025,1.31965,1.32006,10000000.0
2009-04-08 16:25:00,1.32023,1.32023,1.3196,1.3196,7000000.0
2009-04-08 16:26:00,1.31934,1.32004,1.31916,1.3197,8000000.0
2009-04-08 16:27:00,1.32044,1.32065,1.32006,1.32052,13000000.0
2009-04-08 16:28:00,1.32035,1.32035,1.31955,1.32012,10000000.0
2009-04-08 16:29:00,1.32042,1.32059,1.32038,1.32038,7000000.0
2009-04-08 16:30:00,1.32051,1.32084,1.3202,1.32084,9000000.0
2009-04-08 16:31:00,1.32094,1.32094,1.32016,1.32059,10000000.0
2009-04-08 16:32:00,1.32084,1.321,1.32068,1.321,8000000.0
2009-04-08 16:33:00,1.32105,1.32105,1.32061,1.32065,10000000.0
2009-04-08 16:34:00,1.32101,1.32115,1.3205,1.32113,10000000.0
2009-04-08 16:35:00,1.32104,1.32146,1.32104,1.32146,7000000.0
2009-04-08 16:36:00,1.32156,1.32169,1.32093,1.32156,11000000.0
2009-04-08 16:37:00,1.32123,1.32158,1.32123,1.32158,8000000.0
2009-04-08 16:38:00,1.3216,1.3216,1.32098,1.32116,30000000.0
2009-04-08 16:39:00,1.32106,1.3214,1.32087,1.32111,8000000.0
2009-04-08 16:40:00,1.32073,1.32117,1.32025,1.32025,7000000.0
2009-04-08 16:41:00,1.32062,1.32062,1.32042,1.32046,8000000.0
2009-04-08 16:42:00,1.32062,1.32068,1.32058,1.32058,7000000.0
2009-04-08 16:43:00,1.32074,1.32123,1.32074,1.32093,8000000.0
2009-04-08 16:44:00,1.3212,1.32151,1.3212,1.32135,7000000.0
2009-04-08 16:45:00,1.32176,1.32176,1.32159,1.32163,7000000.0
2009-04-08 16:46:00,1.32109,1.32142,1.32109,1.32135,8000000.0
2009-04-08 16:47:00,1.32119,1.32119,1.32047,1.32105,11000000.0
2009-04-08 16:48:00,1.32062,1.32114,1.32062,1.32091,7000000.0
2009-04-08 16:49:00,1.32107,1.32107,1.3204,1.32101,9000000.0
2009-04-08 16:50:00,1.32122,1.32131,1.32067,1.32067,11000000.0
2009-04-08 16:51:00,1.32083,1.3212,1.32073,1.3212,7000000.0
2009-04-08 16:52:00,1.32075,1.32092,1.32017,1.32092,7000000.0
2009-04-08 16:53:00,1.32075,1.32096,1.31995,1.32004,8000000.0
2009-04-08 16:54:00,1.31999,1.32082,1.31999,1.32082,7000000.0
2009-04-08 16:55:00,1.32074,1.32091,1.32063,1.32084,10000000.0
2009-04-08 16:56:00,1.32079,1.32093,1.32042,1.32083,8000000.0
2009-04-08 16:57:00,1.32088,1.32088,1.32026,1.32086,10000000.0
2009-04-08 16:58:00,1.32089,1.32122,1.32053,1.32102,8000000.0
2009-04-08 16:59:00,1.32071,1.32125,1.32071,1.32092,8000000.0
2009-04-08 17:00:00,1.32119,1.32182,1.32109,1.32109,7000000.0
2009-04-08 17:01:00,1.32191,1.32215,1.32126,1.32126,8000000.0
2009-04-08 17:02:00,1.32161,1.32161,1.32074,1.32074,8000000.0
2009-04-08 17:03:00,1.32106,1.3216,1.32085,1.32122,10000000.0
2009-04-08 17:04:00,1.32073,1.32115,1.32037,1.32037,7000000.0
2009-04-08 17:05:00,1.32063,1.32119,1.32027,1.32108,11000000.0
2009-04-08 17:06:00,1.32085,1.32118,1.32022,1.32118,7000000.0
2009-04-08 17:07:00,1.32134,1.32134,1.32081,1.32081,7000000.0
2009-04-08 17:08:00,1.32101,1.32101,1.32058,1.32081,5000000.0
2009-04-08 17:09:00,1.32099,1.32106,1.32091,1.32106,10000000.0
2009-04-08 17:10:00,1.32078,1.3211,1.32032,1.32089,10000000.0
2009-04-08 17:11:00,1.32095,1.32112,1.32056,1.32112,7000000.0
2009-04-08 17:12:00,1.32112,1.32119,1.32052,1.32103,10000000.0
2009-04-08 17:13:00,1.32112,1.32134,1.32079,1.32134,11000000.0
2009-04-08 17:14:00,1.32146,1.32146,1.32071,1.32139,8000000.0
2009-04-08 17:15:00,1.32125,1.32153,1.32105,1.32151,9000000.0
2009-04-08 17:16:00,1.32174,1.32215,1.3215,1.32215,7000000.0
2009-04-08 17:17:00,1.32199,1.32199,1.32131,1.32193,8000000.0
2009-04-08 17:18:00,1.32189,1.32191,1.32109,1.32123,8000000.0
2009-04-08 17:19:00,1.3214,1.32141,1.32076,1.32112,8000000.0
2009-04-08 17:20:00,1.32081,1.3217,1.3208,1.32164,7000000.0
2009-04-08 17:21:00,1.32167,1.32167,1.32075,1.32128,9000000.0
2009-04-08 17:22:00,1.32121,1.32134,1.32079,1.32127,7000000.0
2009-04-08 17:23:00,1.32123,1.32134,1.3205,1.32064,12000000.0
2009-04-08 17:24:00,1.32074,1.32147,1.32074,1.32141,8000000.0
2009-04-08 17:25:00,1.32152,1.32192,1.32137,1.32175,11000000.0
2009-04-08 17:26:00,1.32176,1.32176,1.32085,1.32122,8000000.0
2009-04-08 17:27:00,1.32126,1.32142,1.32086,1.32107,8000000.0
2009-04-08 17:28:00,1.32052,1.3212,1.32042,1.32042,10000000.0
2009-04-08 17:29:00,1.32076,1.32076,1.3199,1.32004,7000000.0
2009-04-08 17:30:00,1.31965,1.32058,1.31965,1.32008,7000000.0
2009-04-08 17:31:00,1.32075,1.32117,1.3203,1.3203,8000000.0
2009-04-08 17:32:00,1.32102,1.32102,1.32037,1.32059,13000000.0
2009-04-08 17:33:00,1.3207,1.3207,1.31983,1.31994,10000000.0
2009-04-08 17:34:00,1.32041,1.32043,1.31976,1.32018,11000000.0
2009-04-08 17:35:00,1.31996,1.32044,1.31983,1.31983,11000000.0
2009-04-08 17:36:00,1.31969,1.32051,1.31969,1.32051,8000000.0
2009-04-08 17:37:00,1.32055,1.32055,1.32022,1.32022,7000000.0
2009-04-08 17:38:00,1.31987,1.32063,1.31987,1.32025,8000000.0
2009-04-08 17:39:00,1.32083,1.32133,1.32083,1.32109,9000000.0
2009-04-08 17:40:00,1.32052,1.32182,1.3201,1.32084,8000000.0
2009-04-08 17:41:00,1.32124,1.32159,1.32093,1.32093,5000000.0
2009-04-08 17:42:00,1.32142,1.32163,1.32121,1.32156,12000000.0
2009-04-08 17:43:00,1.32087,1.32128,1.32064,1.32074,11000000.0
2009-04-08 17:44:00,1.32074,1.32118,1.32074,1.32107,7000000.0
2009-04-08 17:45:00,1.32059,1.32109,1.3204,1.32072,7000000.0
2009-04-08 17:46:00,1.32157,1.3216,1.32129,1.32156,7000000.0
2009-04-08 17:47:00,1.32139,1.32227,1.3211,1.32202,10000000.0
2009-04-08 17:48:00,1.32126,1.32178,1.32095,1.32105,10000000.0
2009-04-08 17:49:00,1.32128,1.32169,1.32072,1.32166,12000000.0
2009-04-08 17:50:00,1.32168,1.32225,1.32146,1.32199,11000000.0
2009-04-08 17:51:00,1.32212,1.32215,1.32164,1.32215,8000000.0
2009-04-08 17:52:00,1.32176,1.32227,1.32175,1.32209,8000000.0
2009-04-08 17:53:00,1.32191,1.32198,1.32136,1.32175,9000000.0
2009-04-08 17:54:00,1.32157,1.32232,1.32154,1.32232,10000000.0
2009-04-08 17:55:00,1.32228,1.32255,1.32175,1.32242,11000000.0
2009-04-08 17:56:00,1.32284,1.32345,1.32284,1.32345,7000000.0
2009-04-08 17:57:00,1.32362,1.32362,1.32292,1.32315,8000000.0
2009-04-08 17:58:00,1.3228,1.3235,1.3228,1.3235,10000000.0
2009-04-08 17:59:00,1.32356,1.32356,1.32281,1.32341,9000000.0
2009-04-08 18:00:00,1.32333,1.3234,1.323,1.3234,9000000.0
2009-04-08 18:01:00,1.32328,1.32366,1.32317,1.32366,8000000.0
2009-04-08 18:02:00,1.32397,1.32397,1.32292,1.32292,11000000.0
2009-04-08 18:03:00,1.32317,1.32317,1.32263,1.32263,8000000.0
2009-04-08 18:04:00,1.32244,1.32275,1.32213,1.32222,10000000.0
2009-04-08 18:05:00,1.32208,1.32286,1.32208,1.32286,7000000.0
2009-04-08 18:06:00,1.32296,1.32296,1.32272,1.32275,7000000.0
2009-04-08 18:07:00,1.32263,1.32273,1.32215,1.32264,10000000.0
2009-04-08 18:08:00,1.32249,1.32249,1.32201,1.32236,8000000.0
2009-04-08 18:09:00,1.32229,1.32253,1.32221,1.32242,11000000.0
2009-04-08 18:10:00,1.32233,1.32238,1.32184,1.32195,9000000.0
2009-04-08 18:11:00,1.32221,1.32221,1.32182,1.32205,10000000.0
2009-04-08 18:12:00,1.32217,1.32245,1.32167,1.32223,10000000.0
2009-04-08 18:13:00,1.32214,1.32226,1.32176,1.32176,9000000.0
2009-04-08 18:14:00,1.3219,1.32212,1.32169,1.32197,7000000.0
2009-04-08 18:15:00,1.32167,1.32232,1.32133,1.32232,10000000.0
2009-04-08 18:16:00,1.32248,1.32273,1.32229,1.32229,7000000.0
2009-04-08 18:17:00,1.32226,1.32236,1.32178,1.3222,7000000.0
2009-04-08 18:18:00,1.32224,1.32233,1.32157,1.32217,8000000.0
2009-04-08 18:19:00,1.3221,1.3221,1.32109,1.32182,7000000.0
2009-04-08 18:20:00,1.32179,1.32194,1.32155,1.32192,11000000.0
2009-04-08 18:21:00,1.32191,1.322,1.32133,1.32192,8000000.0
2009-04-08 18:22:00,1.3221,1.32225,1.32176,1.32216,11000000.0
2009-04-08 18:23:00,1.32212,1.32212,1.32144,1.32205,11000000.0
2009-04-08 18:24:00,1.32224,1.32285,1.32214,1.32216,11000000.0
2009-04-08 18:25:00,1.32207,1.32285,1.32207,1.32278,10000000.0
2009-04-08 18:26:00,1.3227,1.32306,1.3227,1.32288,8000000.0
2009-04-08 18:27:00,1.32305,1.32321,1.32294,1.32294,6000000.0
2009-04-08 18:28:00,1.32311,1.32324,1.32261,1.32307,7000000.0
2009-04-08 18:29:00,1.32296,1.32296,1.32231,1.32259,7000000.0
2009-04-08 18:30:00,1.32242,1.32268,1.32226,1.32268,7000000.0
2009-04-08 18:31:00,1.32276,1.32292,1.32245,1.32292,9000000.0
2009-04-08 18:32:00,1.32275,1.32312,1.32227,1.32298,11000000.0
2009-04-08 18:33:00,1.32285,1.32285,1.32235,1.32273,8000000.0
2009-04-08 18:34:00,1.32269,1.32272,1.32206,1.32269,10000000.0
2009-04-08 18:35:00,1.32258,1.32276,1.32231,1.32274,8000000.0
2009-04-08 18:36:00,1.32274,1.32293,1.32215,1.32267,10000000.0
2009-04-08 18:37:00,1.32264,1.32387,1.32264,1.32347,8000000.0
2009-04-08 18:38:00,1.3237,1.32407,1.32343,1.32343,8000000.0
2009-04-08 18:39:00,1.32431,1.32471,1.32373,1.32394,12000000.0
2009-04-08 18:40:00,1.32424,1.32457,1.32406,1.32406,9000000.0
2009-04-08 18:41:00,1.32429,1.32437,1.32393,1.32393,8000000.0
2009-04-08 18:42:00,1.32445,1.32445,1.32401,1.32445,9000000.0
2009-04-08 18:43:00,1.32482,1.32556,1.32477,1.32556,10000000.0
2009-04-08 18:44:00,1.32561,1.32561,1.32489,1.32506,8000000.0
2009-04-08 18:45:00,1.32484,1.32484,1.32407,1.32441,10000000.0
2009-04-08 18:46:00,1.3238,1.32471,1.3238,1.32471,8000000.0
2009-04-08 18:47:00,1.32505,1.32533,1.32473,1.32503,11000000.0
2009-04-08 18:48:00,1.32502,1.32515,1.32444,1.32464,10000000.0
2009-04-08 18:49:00,1.32445,1.32467,1.32408,1.32439,8000000.0
2009-04-08 18:50:00,1.32466,1.32466,1.32387,1.3243,7000000.0
2009-04-08 18:51:00,1.32337,1.32429,1.32337,1.32429,7000000.0
2009-04-08 18:52:00,1.32372,1.32443,1.32367,1.32367,10000000.0
2009-04-08 18:53:00,1.32417,1.32432,1.32357,1.32378,8000000.0
2009-04-08 18:54:00,1.32411,1.32437,1.32385,1.32387,13000000.0
2009-04-08 18:55:00,1.32422,1.32495,1.32422,1.32461,9000000.0
2009-04-08 18:56:00,1.32494,1.32494,1.32411,1.32456,12000000.0
2009-04-08 18:57:00,1.32489,1.32489,1.32416,1.32483,11000000.0
2009-04-08 18:58:00,1.32453,1.32482,1.32432,1.32449,8000000.0
2009-04-08 18:59:00,1.32359,1.32422,1.32359,1.32366,7000000.0
2009-04-08 19:00:00,1.32388,1.32435,1.32337,1.32403,11000000.0
2009-04-08 19:01:00,1.32403,1.32421,1.32347,1.3239,10000000.0
2009-04-08 19:02:00,1.32342,1.32384,1.32326,1.32383,11000000.0
2009-04-08 19:03:00,1.32383,1.32383,1.32364,1.32364,7000000.0
2009-04-08 19:04:00,1.32308,1.32411,1.32308,1.32382,8000000.0
2009-04-08 19:05:00,1.32354,1.32385,1.3234,1.3234,8000000.0
2009-04-08 19:06:00,1.32378,1.32378,1.32296,1.32344,7000000.0
2009-04-08 19:07:00,1.32346,1.32365,1.32335,1.32365,8000000.0
2009-04-08 19:08:00,1.32374,1.32374,1.32345,1.32351,10000000.0
2009-04-08 19:09:00,1.32343,1.32345,1.32289,1.32289,8000000.0
2009-04-08 19:10:00,1.32341,1.32356,1.32316,1.32345,9000000.0
2009-04-08 19:11:00,1.32342,1.32344,1.32325,1.32338,11000000.0
2009-04-08 19:12:00,1.32334,1.32338,1.32315,1.32321,8000000.0
2009-04-08 19:13:00,1.32314,1.32364,1.32305,1.32317,7000000.0
2009-04-08 19:14:00,1.32385,1.32389,1.32362,1.32365,7000000.0
2009-04-08 19:15:00,1.32371,1.32382,1.32314,1.3234,11000000.0
2009-04-08 19:16:00,1.3231,1.32334,1.32262,1.32334,8000000.0
2009-04-08 19:17:00,1.32337,1.32337,1.32276,1.32319,7000000.0
2009-04-08 19:18:00,1.32327,1.32333,1.32256,1.32294,7000000.0
2009-04-08 19:19:00,1.32278,1.32336,1.32278,1.32287,8000000.0
2009-04-08 19:20:00,1.32349,1.32362,1.32306,1.32362,10000000.0
2009-04-08 19:21:00,1.32355,1.32357,1.32302,1.32357,7000000.0
2009-04-08 19:22:00,1.32341,1.32348,1.32318,1.3232,8000000.0
2009-04-08 19:23:00,1.32301,1.32366,1.32301,1.32354,8000000.0
2009-04-08 19:24:00,1.32363,1.32385,1.32312,1.32312,9000000.0
2009-04-08 19:25:00,1.323,1.32353,1.32294,1.32294,7000000.0
2009-04-08 19:26:00,1.32346,1.32359,1.32346,1.32349,7000000.0
2009-04-08 19:27:00,1.32334,1.32334,1.32307,1.32318,7000000.0
2009-04-08 19:28:00,1.32324,1.32329,1.32285,1.32329,10000000.0
2009-04-08 19:29:00,1.32307,1.32314,1.32292,1.32296,7000000.0
2009-04-08 19:30:00,1.32304,1.32327,1.32304,1.32324,7000000.0
2009-04-08 19:31:00,1.32328,1.32349,1.32294,1.32349,9000000.0
2009-04-08 19:32:00,1.32359,1.32386,1.32311,1.32386,11000000.0
2009-04-08 19:33:00,1.32403,1.32407,1.32377,1.32377,8000000.0
2009-04-08 19:34:00,1.32367,1.32382,1.32347,1.32365,10000000.0
2009-04-08 19:35:00,1.32349,1.32356,1.3231,1.32356,7000000.0
2009-04-08 19:36:00,1.32328,1.32345,1.32245,1.32324,14000000.0
2009-04-08 19:37:00,1.32325,1.32325,1.32304,1.32304,21000000.0
2009-04-08 19:38:00,1.32282,1.32298,1.3221,1.32273,12000000.0
2009-04-08 19:39:00,1.322,1.32263,1.322,1.32263,10000000.0
2009-04-08 19:40:00,1.32261,1.32273,1.32207,1.32207,7000000.0
2009-04-08 19:41:00,1.32262,1.32277,1.32232,1.32273,13000000.0
2009-04-08 19:42:00,1.32269,1.32272,1.32204,1.32272,11000000.0
2009-04-08 19:43:00,1.32255,1.32272,1.32241,1.32261,9000000.0
2009-04-08 19:44:00,1.32276,1.32304,1.3223,1.32268,12000000.0
2009-04-08 19:45:00,1.32269,1.32296,1.32236,1.32275,12000000.0
2009-04-08 19:46:00,1.32235,1.32254,1.32206,1.3221,10000000.0
2009-04-08 19:47:00,1.3224,1.32275,1.32178,1.32232,8000000.0
2009-04-08 19:48:00,1.32255,1.32267,1.3221,1.3221,9000000.0
2009-04-08 19:49:00,1.32266,1.3227,1.32225,1.32268,16000000.0
2009-04-08 19:50:00,1.32263,1.32284,1.32221,1.32276,11000000.0
2009-04-08 19:51:00,1.32242,1.32269,1.32183,1.32242,7000000.0
2009-04-08 19:52:00,1.32255,1.32255,1.32192,1.32192,9000000.0
2009-04-08 19:53:00,1.32237,1.32237,1.32209,1.32209,9000000.0
2009-04-08 19:54:00,1.32187,1.32209,1.32168,1.32209,9000000.0
2009-04-08 19:55:00,1.32205,1.32251,1.32174,1.32251,8000000.0
2009-04-08 19:56:00,1.32241,1.32252,1.32239,1.32246,8000000.0
2009-04-08 19:57:00,1.32212,1.32285,1.32212,1.32279,8000000.0
2009-04-08 19:58:00,1.32294,1.32311,1.32243,1.32243,8000000.0
2009-04-08 19:59:00,1.32268,1.3229,1.32236,1.32248,11000000.0
2009-04-08 20:00:00,1.32256,1.32325,1.32256,1.32289,10000000.0
2009-04-08 20:01:00,1.32261,1.32285,1.32225,1.32262,11000000.0
2009-04-08 20:02:00,1.32279,1.3229,1.32263,1.32267,8000000.0
2009-04-08 20:03:00,1.32302,1.32353,1.323,1.32321,9000000.0
2009-04-08 20:04:00,1.32292,1.32305,1.3224,1.3224,11000000.0
2009-04-08 20:05:00,1.32231,1.32231,1.32144,1.32155,11000000.0
2009-04-08 20:06:00,1.32171,1.32188,1.32168,1.3218,10000000.0
2009-04-08 20:07:00,1.32175,1.32179,1.32015,1.32039,7000000.0
2009-04-08 20:08:00,1.32055,1.32102,1.32036,1.32102,9000000.0
2009-04-08 20:09:00,1.32107,1.32118,1.32069,1.32118,8000000.0
2009-04-08 20:10:00,1.32116,1.32138,1.32096,1.32111,8000000.0
2009-04-08 20:11:00,1.32102,1.32134,1.32065,1.3209,10000000.0
2009-04-08 20:12:00,1.3214,1.32154,1.32112,1.32148,8000000.0
2009-04-08 20:13:00,1.32144,1.32145,1.32072,1.32072,8000000.0
2009-04-08 20:14:00,1.32115,1.32145,1.32084,1.3213,10000000.0
2009-04-08 20:15:00,1.32112,1.3212,1.32112,1.3212,21000000.0
2009-04-08 20:16:00,1.32066,1.32107,1.32066,1.32096,7000000.0
2009-04-08 20:17:00,1.32131,1.32143,1.32122,1.32132,8000000.0
2009-04-08 20:18:00,1.3214,1.32173,1.32136,1.32173,8000000.0
2009-04-08 20:19:00,1.32112,1.32152,1.32108,1.32152,8000000.0
2009-04-08 20:20:00,1.32141,1.32165,1.32135,1.32157,10000000.0
2009-04-08 20:21:00,1.32133,1.32167,1.32089,1.32167,10000000.0
2009-04-08 20:22:00,1.32167,1.32184,1.32167,1.32171,7000000.0
2009-04-08 20:23:00,1.32129,1.32129,1.32082,1.32124,7000000.0
2009-04-08 20:24:00,1.32109,1.32197,1.32109,1.32189,9000000.0
2009-04-08 20:25:00,1.32203,1.32222,1.32203,1.32211,9000000.0
2009-04-08 20:26:00,1.32184,1.32224,1.32137,1.32137,6000000.0
2009-04-08 20:27:00,1.32164,1.32164,1.32131,1.32158,10000000.0
2009-04-08 20:28:00,1.32108,1.32186,1.32108,1.32186,8000000.0
2009-04-08 20:29:00,1.32219,1.32222,1.32185,1.3221,10000000.0
2009-04-08 20:30:00,1.32206,1.32222,1.32162,1.32218,10000000.0
2009-04-08 20:31:00,1.3222,1.32241,1.3222,1.32226,7000000.0
2009-04-08 20:32:00,1.32228,1.32235,1.32209,1.32228,7000000.0
2009-04-08 20:33:00,1.32192,1.3222,1.32171,1.32199,11000000.0
2009-04-08 20:34:00,1.32178,1.32186,1.32136,1.32186,8000000.0
2009-04-08 20:35:00,1.32168,1.32189,1.32154,1.32169,8000000.0
2009-04-08 20:36:00,1.32208,1.32237,1.32208,1.32237,8000000.0
2009-04-08 20:37:00,1.32195,1.32242,1.32175,1.32175,9000000.0
2009-04-08 20:38:00,1.32178,1.32202,1.32129,1.32176,10000000.0
2009-04-08 20:39:00,1.32162,1.32164,1.32134,1.3216,11000000.0
2009-04-08 20:40:00,1.32141,1.32151,1.32141,1.32144,21000000.0
2009-04-08 20:41:00,1.32091,1.32132,1.32023,1.32064,11000000.0
2009-04-08 20:42:00,1.32127,1.32138,1.32065,1.32091,10000000.0
2009-04-08 20:43:00,1.3215,1.32169,1.32104,1.32169,11000000.0
2009-04-08 20:44:00,1.32178,1.32188,1.32127,1.32167,8000000.0
2009-04-08 20:45:00,1.32148,1.3217,1.32094,1.32137,8000000.0
2009-04-08 20:46:00,1.32115,1.32122,1.32073,1.3209,8000000.0
2009-04-08 20:47:00,1.32132,1.32149,1.32118,1.3212,6000000.0
2009-04-08 20:48:00,1.32085,1.32098,1.32051,1.32095,8000000.0
2009-04-08 20:49:00,1.32095,1.32095,1.31995,1.32048,10000000.0
2009-04-08 20:50:00,1.32045,1.32061,1.32008,1.32025,10000000.0
2009-04-08 20:51:00,1.32029,1.32038,1.32007,1.32007,7000000.0
2009-04-08 20:52:00,1.31971,1.32007,1.31971,1.31972,7000000.0
2009-04-08 20:53:00,1.31974,1.31991,1.31938,1.31983,6000000.0
2009-04-08 20:54:00,1.31989,1.31992,1.31935,1.31935,8000000.0
2009-04-08 20:55:00,1.31981,1.32,1.31918,1.31958,9000000.0
2009-04-08 20:56:00,1.3201,1.32045,1.31959,1.32045,10000000.0
2009-04-08 20:57:00,1.32072,1.32094,1.32039,1.32039,8000000.0
2009-04-08 20:58:00,1.32011,1.32085,1.32011,1.32047,9000000.0
2009-04-08 20:59:00,1.32106,1.32118,1.3207,1.32102,8000000.0
2009-04-08 21:00:00,1.32091,1.32091,1.3198,1.32031,11000000.0
2009-04-08 21:01:00,1.32047,1.3206,1.31999,1.31999,9000000.0
2009-04-08 21:02:00,1.32052,1.32053,1.32014,1.32045,7000000.0
2009-04-08 21:03:00,1.3204,1.32044,1.31978,1.31978,12000000.0
2009-04-08 21:04:00,1.32015,1.32038,1.3198,1.32038,8000000.0
2009-04-08 21:05:00,1.31977,1.3209,1.31977,1.32032,7000000.0
2009-04-08 21:06:00,1.32088,1.32116,1.32052,1.32098,12000000.0
2009-04-08 21:07:00,1.32042,1.3212,1.32042,1.32086,7000000.0
2009-04-08 21:08:00,1.32085,1.3209,1.32053,1.32074,8000000.0
2009-04-08 21:09:00,1.32019,1.32081,1.32011,1.32064,10000000.0
2009-04-08 21:10:00,1.32052,1.32057,1.31978,1.32049,7000000.0
2009-04-08 21:11:00,1.32072,1.32073,1.32021,1.32062,7000000.0
2009-04-08 21:12:00,1.3199,1.32067,1.3199,1.32067,5000000.0
2009-04-08 21:13:00,1.32085,1.32149,1.32082,1.32149,7000000.0
2009-04-08 21:14:00,1.32138,1.32157,1.32134,1.32157,6000000.0
2009-04-08 21:15:00,1.32093,1.32153,1.32091,1.32091,9000000.0
2009-04-08 21:16:00,1.32171,1.32171,1.32129,1.32163,10000000.0
2009-04-08 21:17:00,1.32163,1.32195,1.32111,1.32134,14000000.0
2009-04-08 21:18:00,1.32152,1.32159,1.3215,1.3215,7000000.0
2009-04-08 21:19:00,1.32143,1.32155,1.321,1.32155,10000000.0
2009-04-08 21:20:00,1.32115,1.3218,1.32115,1.3218,8000000.0
2009-04-08 21:21:00,1.3212,1.3217,1.32108,1.32135,8000000.0
2009-04-08 21:22:00,1.32173,1.32186,1.32154,1.32172,7000000.0
2009-04-08 21:24:00,1.32197,1.32204,1.32151,1.32201,10000000.0
2009-04-08 21:25:00,1.32169,1.32225,1.32161,1.32219,7000000.0
2009-04-08 21:26:00,1.32213,1.32213,1.32166,1.32192,9000000.0
2009-04-08 21:27:00,1.32196,1.32215,1.32153,1.32213,10000000.0
2009-04-08 21:28:00,1.32192,1.32209,1.32172,1.3219,14000000.0
2009-04-08 21:29:00,1.32184,1.32192,1.32134,1.3219,14000000.0
2009-04-08 21:30:00,1.32154,1.32193,1.32136,1.32161,8000000.0
2009-04-08 21:31:00,1.32197,1.32204,1.32164,1.32195,10000000.0
2009-04-08 21:32:00,1.32196,1.32198,1.32142,1.32145,10000000.0
2009-04-08 21:34:00,1.32198,1.32208,1.32175,1.32204,7000000.0
2009-04-08 21:35:00,1.3219,1.32213,1.32182,1.32199,9000000.0
2009-04-08 21:36:00,1.32207,1.32227,1.32181,1.32227,10000000.0
2009-04-08 21:37:00,1.3224,1.32259,1.32196,1.32198,8000000.0
2009-04-08 21:38:00,1.3225,1.32257,1.32187,1.32229,7000000.0
2009-04-08 21:39:00,1.32262,1.32265,1.32204,1.32265,10000000.0
2009-04-08 21:40:00,1.32173,1.32233,1.32108,1.3218,9000000.0
2009-04-08 21:41:00,1.32179,1.32179,1.3211,1.32155,4000000.0
2009-04-08 21:42:00,1.32144,1.32157,1.3213,1.32157,8000000.0
2009-04-08 21:43:00,1.32153,1.32153,1.32113,1.32118,9000000.0
2009-04-08 21:44:00,1.32138,1.32138,1.32065,1.32087,8000000.0
2009-04-08 21:45:00,1.32131,1.32131,1.32057,1.32084,8000000.0
2009-04-08 21:46:00,1.32111,1.32119,1.32095,1.32119,8000000.0
2009-04-08 21:47:00,1.32114,1.32122,1.321,1.32116,6000000.0
2009-04-08 21:49:00,1.32112,1.32159,1.32096,1.32138,13000000.0
2009-04-08 21:50:00,1.32123,1.32133,1.3209,1.3209,7000000.0
2009-04-08 21:51:00,1.32125,1.32125,1.32046,1.32097,8000000.0
2009-04-08 21:52:00,1.32112,1.32112,1.32084,1.32103,8000000.0
2009-04-08 21:53:00,1.32115,1.32115,1.32036,1.32099,8000000.0
2009-04-08 21:54:00,1.32081,1.32121,1.32081,1.32103,9000000.0
2009-04-08 21:55:00,1.32084,1.32111,1.32084,1.32109,8000000.0
2009-04-08 21:56:00,1.32105,1.32152,1.32065,1.3208,11000000.0
2009-04-08 21:57:00,1.32069,1.32129,1.32046,1.32125,8000000.0
2009-04-08 21:58:00,1.3215,1.32157,1.3215,1.32157,2000000.0
2009-04-08 21:59:00,1.3212,1.32155,1.32072,1.32155,7000000.0
2009-04-08 22:00:00,1.32167,1.32188,1.32139,1.32188,15000000.0
2009-04-08 22:01:00,1.32166,1.32182,1.32166,1.32181,4000000.0
2009-04-08 22:03:00,1.32205,1.32215,1.32152,1.32196,7000000.0
2009-04-08 22:04:00,1.3222,1.3226,1.3219,1.32256,11000000.0
2009-04-08 22:05:00,1.32208,1.32288,1.32208,1.32277,17000000.0
2009-04-08 22:06:00,1.32265,1.32268,1.32197,1.32268,6000000.0
2009-04-08 22:07:00,1.32227,1.32264,1.32227,1.32233,6000000.0
2009-04-08 22:08:00,1.32252,1.32252,1.32207,1.32252,6000000.0
2009-04-08 22:09:00,1.3226,1.3226,1.32188,1.32247,7000000.0
2009-04-08 22:10:00,1.32226,1.32249,1.32213,1.32244,8000000.0
2009-04-08 22:11:00,1.32262,1.32262,1.32207,1.32256,7000000.0
2009-04-08 22:13:00,1.32243,1.32254,1.32238,1.32238,7000000.0
2009-04-08 22:14:00,1.32238,1.32246,1.32186,1.32246,8000000.0
2009-04-08 22:15:00,1.32226,1.32237,1.32219,1.32221,11000000.0
2009-04-08 22:16:00,1.32196,1.32204,1.32134,1.32164,11000000.0
2009-04-08 22:17:00,1.32191,1.32191,1.32179,1.32185,7000000.0
2009-04-08 22:18:00,1.32192,1.32192,1.32166,1.3218,10000000.0
2009-04-08 22:19:00,1.32144,1.32203,1.32144,1.32175,5000000.0
2009-04-08 22:20:00,1.32199,1.32216,1.32183,1.32216,10000000.0
2009-04-08 22:21:00,1.3224,1.32262,1.32189,1.32189,8000000.0
2009-04-08 22:22:00,1.32235,1.32259,1.32178,1.3224,7000000.0
2009-04-08 22:23:00,1.32237,1.32244,1.32175,1.32241,7000000.0
2009-04-08 22:24:00,1.32244,1.32249,1.32235,1.32248,9000000.0
2009-04-08 22:25:00,1.32274,1.32292,1.32273,1.32288,10000000.0
2009-04-08 22:26:00,1.32289,1.32318,1.32286,1.32307,8000000.0
2009-04-08 22:27:00,1.32282,1.32326,1.32282,1.32317,6000000.0
2009-04-08 22:28:00,1.32309,1.3234,1.32296,1.32333,9000000.0
2009-04-08 22:29:00,1.32325,1.32325,1.32274,1.32274,8000000.0
2009-04-08 22:30:00,1.32286,1.32295,1.32254,1.32254,7000000.0
2009-04-08 22:31:00,1.32247,1.3225,1.32187,1.3225,8000000.0
2009-04-08 22:32:00,1.32257,1.32282,1.32232,1.32282,7000000.0
2009-04-08 22:33:00,1.323,1.3232,1.32297,1.32297,5000000.0
2009-04-08 22:34:00,1.32299,1.32314,1.32278,1.32302,13000000.0
2009-04-08 22:35:00,1.32306,1.32331,1.3228,1.32306,10000000.0
2009-04-08 22:36:00,1.32302,1.32311,1.32262,1.32306,9000000.0
2009-04-08 22:37:00,1.32251,1.3234,1.32251,1.32313,8000000.0
2009-04-08 22:38:00,1.32268,1.32311,1.32268,1.3228,6000000.0
2009-04-08 22:39:00,1.32259,1.32273,1.32241,1.32261,8000000.0
2009-04-08 22:40:00,1.32302,1.32323,1.32285,1.32285,10000000.0
2009-04-08 22:41:00,1.32319,1.32329,1.32258,1.32323,11000000.0
2009-04-08 22:42:00,1.32331,1.32362,1.32331,1.32331,10000000.0
2009-04-08 22:43:00,1.32342,1.32347,1.32293,1.32347,7000000.0
2009-04-08 22:44:00,1.32358,1.32358,1.32311,1.32314,6000000.0
2009-04-08 22:45:00,1.32344,1.32344,1.32335,1.32335,8000000.0
2009-04-08 22:46:00,1.32327,1.32331,1.32247,1.32307,8000000.0
2009-04-08 22:47:00,1.32291,1.32303,1.32264,1.3227,9000000.0
2009-04-08 22:49:00,1.32326,1.32331,1.32318,1.32318,7000000.0
2009-04-08 22:50:00,1.32327,1.32343,1.32311,1.32311,8000000.0
2009-04-08 22:51:00,1.32326,1.32345,1.32293,1.3234,10000000.0
2009-04-08 22:52:00,1.32351,1.32351,1.32339,1.32339,7000000.0
2009-04-08 22:54:00,1.32317,1.32357,1.32317,1.32333,7000000.0
2009-04-08 22:55:00,1.32264,1.3228,1.32252,1.32267,7000000.0
2009-04-08 22:56:00,1.32303,1.32305,1.32255,1.32304,9000000.0
2009-04-08 22:57:00,1.32323,1.32343,1.32287,1.32342,7000000.0
2009-04-08 22:58:00,1.32306,1.32335,1.32299,1.32335,7000000.0
2009-04-08 22:59:00,1.32318,1.32318,1.32226,1.32302,11000000.0
2009-04-08 23:00:00,1.32306,1.32306,1.32178,1.32193,7000000.0
2009-04-08 23:01:00,1.32227,1.32269,1.32166,1.32229,9000000.0
2009-04-08 23:02:00,1.32189,1.32276,1.32175,1.32222,9000000.0
2009-04-08 23:03:00,1.32232,1.32234,1.32191,1.32224,8000000.0
2009-04-08 23:04:00,1.32184,1.32219,1.32155,1.32155,10000000.0
2009-04-08 23:05:00,1.32239,1.32268,1.32206,1.32246,8000000.0
2009-04-08 23:08:00,1.32233,1.32253,1.32222,1.32248,8000000.0
2009-04-08 23:09:00,1.32204,1.32206,1.32149,1.32149,8000000.0
2009-04-08 23:10:00,1.32243,1.32249,1.32242,1.32244,10000000.0
2009-04-08 23:11:00,1.32272,1.32276,1.32223,1.32274,5000000.0
2009-04-08 23:14:00,1.32266,1.32272,1.32227,1.32268,6000000.0
2009-04-08 23:15:00,1.32222,1.32274,1.32222,1.32261,7000000.0
2009-04-08 23:16:00,1.32193,1.32225,1.32179,1.32224,7000000.0
2009-04-08 23:17:00,1.32231,1.32254,1.32195,1.32244,7000000.0
2009-04-08 23:18:00,1.32252,1.32252,1.32238,1.32248,6000000.0
2009-04-08 23:19:00,1.32207,1.32246,1.32174,1.32201,9000000.0
2009-04-08 23:20:00,1.32179,1.32179,1.32129,1.32176,11000000.0
2009-04-08 23:24:00,1.32047,1.32094,1.3203,1.32075,7000000.0
2009-04-08 23:25:00,1.32185,1.32185,1.32106,1.32106,7000000.0
2009-04-08 23:29:00,1.32073,1.32126,1.32053,1.32107,8000000.0
2009-04-08 23:31:00,1.32102,1.32137,1.32078,1.32137,7000000.0
2009-04-08 23:34:00,1.32079,1.32079,1.32029,1.32078,11000000.0
2009-04-08 23:35:00,1.32076,1.32131,1.32072,1.32117,8000000.0
2009-04-08 23:37:00,1.32101,1.32101,1.32042,1.32087,6000000.0
2009-04-08 23:38:00,1.32088,1.32103,1.32042,1.32103,6000000.0
2009-04-08 23:39:00,1.32105,1.32142,1.32073,1.32097,8000000.0
2009-04-08 23:40:00,1.32043,1.32099,1.32026,1.32049,10000000.0
2009-04-08 23:41:00,1.32118,1.32128,1.32093,1.32128,5000000.0
2009-04-08 23:42:00,1.32138,1.32145,1.32097,1.32145,7000000.0
2009-04-08 23:43:00,1.32172,1.32172,1.32114,1.32123,9000000.0
2009-04-08 23:44:00,1.3215,1.32185,1.3215,1.32181,5000000.0
2009-04-08 23:45:00,1.3213,1.32173,1.3213,1.32172,8000000.0
2009-04-08 23:46:00,1.32165,1.32165,1.32124,1.32124,7000000.0
2009-04-08 23:47:00,1.32129,1.32203,1.32128,1.32203,8000000.0
2009-04-08 23:48:00,1.32231,1.32231,1.32159,1.32159,7000000.0
2009-04-08 23:49:00,1.32215,1.32215,1.3219,1.32195,7000000.0
2009-04-08 23:50:00,1.32174,1.3223,1.32162,1.32162,9000000.0
2009-04-08 23:51:00,1.32209,1.32228,1.32157,1.32157,8000000.0
2009-04-08 23:53:00,1.32225,1.32293,1.32217,1.32293,5000000.0
2009-04-08 23:54:00,1.32243,1.32258,1.32209,1.32248,8000000.0
2009-04-08 23:55:00,1.32294,1.32305,1.32254,1.32291,6000000.0
2009-04-08 23:56:00,1.32264,1.32264,1.32175,1.32223,11000000.0
2009-04-08 23:57:00,1.32208,1.32208,1.32118,1.32118,5000000.0
2009-04-08 23:58:00,1.32124,1.32183,1.32109,1.32118,11000000.0
2009-04-08 23:59:00,1.32126,1.32171,1.32126,1.32162,6000000.0
2009-04-09 00:00:00,1.3217,1.3218,1.32118,1.32153,9000000.0
2009-04-09 00:01:00,1.32143,1.32146,1.32129,1.32133,7000000.0
2009-04-09 00:02:00,1.32155,1.32155,1.32137,1.32143,9000000.0
2009-04-09 00:03:00,1.32177,1.32177,1.32118,1.32175,6000000.0
2009-04-09 00:04:00,1.32153,1.32155,1.32078,1.32104,10000000.0
2009-04-09 00:05:00,1.32145,1.32145,1.32075,1.32137,9000000.0
2009-04-09 00:06:00,1.32093,1.32135,1.32091,1.32121,11000000.0
2009-04-09 00:07:00,1.32145,1.32155,1.32119,1.32137,7000000.0
2009-04-09 00:08:00,1.32126,1.32148,1.32089,1.32142,8000000.0
2009-04-09 00:09:00,1.32049,1.32122,1.32049,1.32062,10000000.0
2009-04-09 00:10:00,1.32049,1.32058,1.32043,1.32043,8000000.0
2009-04-09 00:11:00,1.32096,1.32113,1.32081,1.32107,11000000.0
2009-04-09 00:14:00,1.32104,1.32128,1.32072,1.32128,10000000.0
2009-04-09 00:15:00,1.32118,1.3212,1.32052,1.32108,7000000.0
2009-04-09 00:16:00,1.32094,1.32125,1.32094,1.32113,7000000.0
2009-04-09 00:19:00,1.32066,1.32143,1.32061,1.32103,7000000.0
2009-04-09 00:20:00,1.32088,1.32108,1.32055,1.32108,10000000.0
2009-04-09 00:21:00,1.32077,1.3212,1.32038,1.3212,7000000.0
2009-04-09 00:22:00,1.32068,1.32122,1.32055,1.32055,7000000.0
2009-04-09 00:23:00,1.3211,1.32134,1.321,1.32134,10000000.0
2009-04-09 00:24:00,1.32103,1.32135,1.32079,1.32135,7000000.0
2009-04-09 00:25:00,1.32146,1.32155,1.32079,1.32137,8000000.0
2009-04-09 00:26:00,1.3216,1.32181,1.32116,1.32166,7000000.0
2009-04-09 00:27:00,1.32111,1.32188,1.32091,1.32151,11000000.0
2009-04-09 00:28:00,1.32159,1.3217,1.32094,1.32147,8000000.0
2009-04-09 00:29:00,1.32117,1.32175,1.32095,1.32168,8000000.0
2009-04-09 00:30:00,1.32188,1.322,1.32145,1.3218,11000000.0
2009-04-09 00:31:00,1.32204,1.32204,1.32135,1.322,7000000.0
2009-04-09 00:32:00,1.32162,1.32222,1.32162,1.32209,10000000.0
2009-04-09 00:34:00,1.32198,1.32218,1.3216,1.32205,8000000.0
2009-04-09 00:35:00,1.3216,1.32213,1.3216,1.32199,7000000.0
2009-04-09 00:36:00,1.32204,1.32229,1.32151,1.32151,5000000.0
2009-04-09 00:37:00,1.32208,1.3222,1.32164,1.32209,8000000.0
2009-04-09 00:39:00,1.32172,1.32188,1.3211,1.3211,8000000.0
2009-04-09 00:40:00,1.32214,1.32218,1.32154,1.32217,11000000.0
2009-04-09 00:44:00,1.32136,1.32181,1.32083,1.32133,9000000.0
2009-04-09 00:45:00,1.3216,1.3223,1.32114,1.3223,7000000.0
2009-04-09 00:46:00,1.32273,1.3229,1.32216,1.32241,12000000.0
2009-04-09 00:47:00,1.32253,1.32253,1.3216,1.32224,7000000.0
2009-04-09 00:48:00,1.32202,1.32202,1.32154,1.32154,8000000.0
2009-04-09 00:49:00,1.32188,1.32201,1.32128,1.3216,7000000.0
2009-04-09 00:50:00,1.32141,1.3223,1.3212,1.3212,10000000.0
2009-04-09 00:51:00,1.32145,1.32166,1.32085,1.32085,8000000.0
2009-04-09 00:52:00,1.32093,1.3213,1.32083,1.32102,5000000.0
2009-04-09 00:53:00,1.32135,1.32142,1.32069,1.32142,10000000.0
2009-04-09 00:54:00,1.32096,1.32158,1.32084,1.32142,10000000.0
2009-04-09 00:55:00,1.32085,1.32163,1.32085,1.32146,11000000.0
2009-04-09 00:56:00,1.32197,1.32242,1.32174,1.32205,10000000.0
2009-04-09 00:58:00,1.32146,1.32146,1.3207,1.32115,10000000.0
2009-04-09 00:59:00,1.32047,1.32122,1.32047,1.32047,10000000.0
2009-04-09 01:00:00,1.32103,1.32132,1.32054,1.32089,8000000.0
2009-04-09 01:01:00,1.32116,1.32116,1.3208,1.32094,7000000.0
2009-04-09 01:03:00,1.32114,1.32127,1.32062,1.32069,9000000.0
2009-04-09 01:04:00,1.32116,1.3212,1.32031,1.32031,7000000.0
2009-04-09 01:05:00,1.32077,1.32094,1.3203,1.32069,10000000.0
2009-04-09 01:07:00,1.32066,1.32073,1.31991,1.32073,8000000.0
2009-04-09 01:08:00,1.32022,1.32058,1.3199,1.3199,7000000.0
2009-04-09 01:09:00,1.32003,1.32048,1.31984,1.32028,11000000.0
2009-04-09 01:10:00,1.32042,1.32046,1.31967,1.32021,7000000.0
2009-04-09 01:11:00,1.32024,1.32031,1.3197,1.32027,7000000.0
2009-04-09 01:12:00,1.32021,1.32024,1.31945,1.32016,7000000.0
2009-04-09 01:13:00,1.31983,1.32038,1.31975,1.32038,7000000.0
2009-04-09 01:14:00,1.31957,1.32039,1.31957,1.32039,7000000.0
2009-04-09 01:15:00,1.32061,1.32061,1.32002,1.32057,8000000.0
2009-04-09 01:17:00,1.32053,1.3207,1.32005,1.32034,11000000.0
2009-04-09 01:18:00,1.32035,1.32106,1.32022,1.32106,9000000.0
2009-04-09 01:19:00,1.32105,1.32126,1.32065,1.3211,11000000.0
2009-04-09 01:20:00,1.3207,1.32119,1.32044,1.32115,7000000.0
2009-04-09 01:22:00,1.32064,1.32135,1.32059,1.32077,7000000.0
2009-04-09 01:25:00,1.32054,1.32099,1.3203,1.32096,7000000.0
2009-04-09 01:27:00,1.3207,1.3211,1.32043,1.3211,9000000.0
2009-04-09 01:29:00,1.32091,1.32094,1.32059,1.32093,8000000.0
2009-04-09 01:30:00,1.32116,1.32145,1.32088,1.32088,10000000.0
2009-04-09 01:31:00,1.32048,1.3213,1.32048,1.32121,8000000.0
2009-04-09 01:32:00,1.32102,1.32102,1.32056,1.32084,8000000.0
2009-04-09 01:33:00,1.32088,1.32104,1.32037,1.32103,8000000.0
2009-04-09 01:34:00,1.32096,1.32105,1.32041,1.32087,9000000.0
2009-04-09 01:35:00,1.32119,1.32153,1.32065,1.32119,12000000.0
2009-04-09 01:36:00,1.32099,1.32104,1.32047,1.32103,8000000.0
2009-04-09 01:38:00,1.32101,1.32112,1.32045,1.32074,7000000.0
2009-04-09 01:39:00,1.3211,1.3211,1.32034,1.32091,13000000.0
2009-04-09 01:40:00,1.3208,1.32088,1.3203,1.32084,11000000.0
2009-04-09 01:42:00,1.32088,1.32147,1.32042,1.32115,9000000.0
2009-04-09 01:43:00,1.32027,1.321,1.32027,1.3203,9000000.0
2009-04-09 01:44:00,1.32076,1.32077,1.32015,1.32033,10000000.0
2009-04-09 01:46:00,1.32078,1.32085,1.32023,1.32077,7000000.0
2009-04-09 01:47:00,1.3208,1.3208,1.32006,1.32006,8000000.0
2009-04-09 01:48:00,1.32056,1.32056,1.31995,1.32055,8000000.0
2009-04-09 01:49:00,1.32033,1.32068,1.32,1.32062,10000000.0
2009-04-09 01:50:00,1.32075,1.32075,1.32007,1.32047,8000000.0
2009-04-09 01:51:00,1.31996,1.32068,1.31991,1.32023,9000000.0
2009-04-09 01:52:00,1.32068,1.32084,1.3204,1.32057,19000000.0
2009-04-09 01:54:00,1.32026,1.3205,1.32003,1.32042,8000000.0
2009-04-09 01:55:00,1.32016,1.32057,1.32016,1.32046,11000000.0
2009-04-09 01:56:00,1.32035,1.32041,1.31985,1.32037,7000000.0
2009-04-09 01:57:00,1.32046,1.32046,1.31961,1.32039,7000000.0
2009-04-09 02:01:00,1.32014,1.32014,1.31966,1.31976,9000000.0
2009-04-09 02:02:00,1.31984,1.3203,1.31984,1.32016,9000000.0
2009-04-09 02:03:00,1.32025,1.32033,1.32003,1.32033,8000000.0
2009-04-09 02:04:00,1.32036,1.32041,1.32016,1.32041,10000000.0
2009-04-09 02:05:00,1.32042,1.32042,1.31992,1.32035,10000000.0
2009-04-09 02:06:00,1.32046,1.3205,1.32041,1.32046,7000000.0
2009-04-09 02:07:00,1.32043,1.32049,1.32021,1.32044,7000000.0
2009-04-09 02:08:00,1.32048,1.32048,1.31989,1.32027,11000000.0
2009-04-09 02:09:00,1.32014,1.32019,1.3201,1.32014,7000000.0
2009-04-09 02:10:00,1.31987,1.32013,1.31945,1.32013,8000000.0
2009-04-09 02:11:00,1.31998,1.32011,1.31958,1.32011,7000000.0
2009-04-09 02:12:00,1.32009,1.3204,1.32004,1.32024,7000000.0
2009-04-09 02:13:00,1.32013,1.32019,1.31985,1.31985,7000000.0
2009-04-09 02:14:00,1.3202,1.32028,1.31983,1.32009,10000000.0
2009-04-09 02:15:00,1.32047,1.32064,1.31988,1.32,10000000.0
2009-04-09 02:16:00,1.32028,1.32034,1.31993,1.32002,9000000.0
2009-04-09 02:17:00,1.32013,1.32023,1.31962,1.3201,8000000.0
2009-04-09 02:18:00,1.31974,1.32006,1.31938,1.31975,11000000.0
2009-04-09 02:19:00,1.31975,1.31995,1.31948,1.31948,10000000.0
2009-04-09 02:20:00,1.31987,1.32013,1.31979,1.32013,8000000.0
2009-04-09 02:22:00,1.31944,1.32009,1.31944,1.31997,7000000.0
2009-04-09 02:23:00,1.31998,1.32009,1.31987,1.32009,6000000.0
2009-04-09 02:24:00,1.31994,1.32002,1.31988,1.32002,9000000.0
2009-04-09 02:25:00,1.31997,1.32018,1.31964,1.32015,6000000.0
2009-04-09 02:26:00,1.32005,1.32012,1.31997,1.32002,7000000.0
2009-04-09 02:27:00,1.31993,1.32017,1.31993,1.32011,8000000.0
2009-04-09 02:28:00,1.32003,1.32007,1.31977,1.31977,8000000.0
2009-04-09 02:29:00,1.31991,1.32033,1.3196,1.31986,7000000.0
2009-04-09 02:30:00,1.31975,1.31975,1.31943,1.31953,7000000.0
2009-04-09 02:31:00,1.31932,1.31955,1.31896,1.31955,11000000.0
2009-04-09 02:32:00,1.31945,1.31961,1.3189,1.31955,10000000.0
2009-04-09 02:33:00,1.31911,1.31967,1.31911,1.31967,8000000.0
2009-04-09 02:34:00,1.31963,1.31963,1.3194,1.3196,10000000.0
2009-04-09 02:35:00,1.3195,1.31969,1.31943,1.31965,9000000.0
2009-04-09 02:36:00,1.31954,1.31967,1.31918,1.31963,9000000.0
2009-04-09 02:37:00,1.31935,1.31981,1.31935,1.31981,7000000.0
2009-04-09 02:38:00,1.3196,1.3196,1.31939,1.31944,6000000.0
2009-04-09 02:39:00,1.31935,1.3198,1.31935,1.31961,7000000.0
2009-04-09 02:40:00,1.31965,1.31965,1.31922,1.31945,7000000.0
2009-04-09 02:41:00,1.31969,1.31979,1.31927,1.31966,10000000.0
2009-04-09 02:42:00,1.3195,1.31957,1.31933,1.31954,7000000.0
2009-04-09 02:43:00,1.31943,1.31954,1.3194,1.31954,7000000.0
2009-04-09 02:44:00,1.31949,1.3198,1.31899,1.3198,11000000.0
2009-04-09 02:45:00,1.31934,1.32002,1.31934,1.32001,10000000.0
2009-04-09 02:46:00,1.31961,1.31971,1.3192,1.31957,8000000.0
2009-04-09 02:47:00,1.31941,1.3196,1.31915,1.31948,25000000.0
2009-04-09 02:48:00,1.31963,1.31967,1.31933,1.31948,8000000.0
2009-04-09 02:49:00,1.31962,1.31962,1.31936,1.31944,7000000.0
2009-04-09 02:50:00,1.31965,1.3199,1.31965,1.3199,7000000.0
2009-04-09 02:51:00,1.31974,1.31974,1.31928,1.3197,10000000.0
2009-04-09 02:52:00,1.31975,1.31975,1.31922,1.3193,7000000.0
2009-04-09 02:53:00,1.31918,1.31951,1.31864,1.31868,9000000.0
2009-04-09 02:54:00,1.31846,1.3185,1.3182,1.3182,12000000.0
2009-04-09 02:55:00,1.31831,1.31914,1.31831,1.31831,11000000.0
2009-04-09 02:56:00,1.31876,1.31904,1.31851,1.31904,5000000.0
2009-04-09 02:57:00,1.31898,1.31912,1.31898,1.3191,7000000.0
2009-04-09 02:58:00,1.31885,1.31885,1.31776,1.31809,8000000.0
2009-04-09 02:59:00,1.31801,1.31815,1.31788,1.31788,8000000.0
2009-04-09 03:00:00,1.3179,1.31828,1.3179,1.3181,9000000.0
2009-04-09 03:01:00,1.3181,1.31838,1.3181,1.31833,11000000.0
2009-04-09 03:02:00,1.31838,1.31838,1.31769,1.31814,8000000.0
2009-04-09 03:03:00,1.31823,1.31832,1.3178,1.31832,8000000.0
2009-04-09 03:04:00,1.31833,1.3184,1.3181,1.3181,8000000.0
2009-04-09 03:06:00,1.31805,1.31805,1.31729,1.31743,8000000.0
2009-04-09 03:07:00,1.31809,1.31839,1.31772,1.31839,11000000.0
2009-04-09 03:08:00,1.31789,1.3185,1.31789,1.31833,8000000.0
2009-04-09 03:09:00,1.31799,1.31861,1.31799,1.31861,11000000.0
2009-04-09 03:10:00,1.31879,1.31879,1.31803,1.31843,11000000.0
2009-04-09 03:11:00,1.31837,1.31841,1.31772,1.31829,10000000.0
2009-04-09 03:12:00,1.31831,1.31831,1.31827,1.31827,2000000.0
2009-04-09 03:13:00,1.31803,1.31844,1.3178,1.31835,11000000.0
2009-04-09 03:14:00,1.31838,1.3187,1.31828,1.31847,8000000.0
2009-04-09 03:15:00,1.31799,1.31818,1.31778,1.31818,10000000.0
2009-04-09 03:16:00,1.31763,1.31823,1.31763,1.31815,10000000.0
2009-04-09 03:17:00,1.31804,1.31825,1.31778,1.31778,3000000.0
2009-04-09 03:18:00,1.31787,1.31823,1.31767,1.3181,11000000.0
2009-04-09 03:20:00,1.31803,1.31808,1.31766,1.31808,8000000.0
2009-04-09 03:21:00,1.31826,1.31862,1.31797,1.31843,8000000.0
2009-04-09 03:22:00,1.31814,1.31855,1.31791,1.31836,9000000.0
2009-04-09 03:23:00,1.31847,1.31847,1.31785,1.31792,7000000.0
2009-04-09 03:24:00,1.31835,1.31843,1.31835,1.31843,2000000.0
2009-04-09 03:25:00,1.31867,1.31891,1.31846,1.31889,7000000.0
2009-04-09 03:26:00,1.31892,1.31892,1.31825,1.31867,8000000.0
2009-04-09 03:27:00,1.31866,1.31885,1.31839,1.31872,9000000.0
2009-04-09 03:29:00,1.31839,1.31922,1.31839,1.31881,11000000.0
2009-04-09 03:30:00,1.3185,1.3185,1.3177,1.31834,8000000.0
2009-04-09 03:31:00,1.31882,1.31908,1.3183,1.3188,8000000.0
2009-04-09 03:32:00,1.31885,1.31921,1.31875,1.31881,9000000.0
2009-04-09 03:33:00,1.31861,1.31917,1.31844,1.31889,7000000.0
2009-04-09 03:34:00,1.31871,1.31889,1.3184,1.31885,9000000.0
2009-04-09 03:35:00,1.31889,1.31903,1.31877,1.31898,10000000.0
2009-04-09 03:36:00,1.31898,1.31912,1.3184,1.31912,8000000.0
2009-04-09 03:37:00,1.3186,1.31902,1.3186,1.31866,6000000.0
2009-04-09 03:38:00,1.31852,1.31891,1.31842,1.31891,6000000.0
2009-04-09 03:39:00,1.31887,1.31891,1.3187,1.3187,7000000.0
2009-04-09 03:40:00,1.31835,1.31889,1.31834,1.31873,7000000.0
2009-04-09 03:41:00,1.31878,1.31878,1.31878,1.31878,1000000.0
2009-04-09 03:42:00,1.31895,1.31915,1.31879,1.31889,10000000.0
2009-04-09 03:43:00,1.31888,1.31896,1.31861,1.31893,8000000.0
2009-04-09 03:44:00,1.31915,1.31921,1.31839,1.31895,11000000.0
2009-04-09 03:45:00,1.31905,1.31921,1.31882,1.31916,6000000.0
2009-04-09 03:46:00,1.31908,1.31932,1.31892,1.31892,8000000.0
2009-04-09 03:47:00,1.31875,1.31937,1.31868,1.31921,11000000.0
2009-04-09 03:48:00,1.31918,1.31923,1.31881,1.31901,8000000.0
2009-04-09 03:49:00,1.31908,1.3193,1.31875,1.31909,7000000.0
2009-04-09 03:50:00,1.31903,1.31903,1.31859,1.31859,7000000.0
2009-04-09 03:51:00,1.31919,1.31936,1.3189,1.31892,11000000.0
2009-04-09 03:52:00,1.31862,1.31894,1.31847,1.31886,7000000.0
2009-04-09 03:53:00,1.31891,1.31891,1.31853,1.31853,9000000.0
2009-04-09 03:54:00,1.31898,1.31925,1.31857,1.31857,12000000.0
2009-04-09 03:56:00,1.31908,1.31908,1.31852,1.31872,10000000.0
2009-04-09 03:57:00,1.31861,1.31861,1.31735,1.3174,7000000.0
2009-04-09 03:58:00,1.31886,1.31892,1.31816,1.31891,15000000.0
2009-04-09 03:59:00,1.31866,1.31866,1.31775,1.31838,7000000.0
2009-04-09 04:00:00,1.31839,1.3187,1.31818,1.31855,10000000.0
2009-04-09 04:01:00,1.31861,1.31864,1.31842,1.31859,8000000.0
2009-04-09 04:02:00,1.3187,1.3187,1.31852,1.31852,6000000.0
2009-04-09 04:03:00,1.31845,1.31855,1.31806,1.31833,8000000.0
2009-04-09 04:04:00,1.31801,1.3186,1.31801,1.31813,9000000.0
2009-04-09 04:05:00,1.3184,1.31856,1.31794,1.31848,8000000.0
2009-04-09 04:06:00,1.31836,1.31838,1.31836,1.31837,3000000.0
2009-04-09 04:07:00,1.31832,1.31832,1.3182,1.3182,4000000.0
2009-04-09 04:08:00,1.31834,1.31834,1.31788,1.31788,5000000.0
2009-04-09 04:09:00,1.31809,1.31815,1.31781,1.31806,6000000.0
2009-04-09 04:10:00,1.31797,1.31801,1.31782,1.31783,21000000.0
2009-04-09 04:11:00,1.31774,1.31774,1.31774,1.31774,1000000.0
2009-04-09 04:12:00,1.31749,1.31808,1.31749,1.31793,8000000.0
2009-04-09 04:13:00,1.31794,1.31797,1.31779,1.31787,5000000.0
2009-04-09 04:14:00,1.31801,1.31825,1.31796,1.31825,9000000.0
2009-04-09 04:15:00,1.31816,1.31848,1.31799,1.31808,8000000.0
2009-04-09 04:17:00,1.31735,1.3176,1.31672,1.31687,8000000.0
2009-04-09 04:18:00,1.31768,1.31768,1.3171,1.31768,8000000.0
2009-04-09 04:19:00,1.31772,1.31814,1.31755,1.31755,10000000.0
2009-04-09 04:20:00,1.31779,1.31779,1.31758,1.31779,9000000.0
2009-04-09 04:21:00,1.31793,1.31793,1.31753,1.31791,9000000.0
2009-04-09 04:22:00,1.31774,1.31774,1.31762,1.31763,5000000.0
2009-04-09 04:23:00,1.31748,1.31759,1.31699,1.31759,7000000.0
2009-04-09 04:24:00,1.31771,1.31778,1.31716,1.31772,7000000.0
2009-04-09 04:25:00,1.31768,1.31773,1.31718,1.31718,8000000.0
2009-04-09 04:26:00,1.31765,1.31775,1.31751,1.31771,8000000.0
2009-04-09 04:27:00,1.31767,1.31781,1.31735,1.31779,7000000.0
2009-04-09 04:28:00,1.31773,1.31778,1.31732,1.31778,6000000.0
2009-04-09 04:30:00,1.31746,1.31769,1.3171,1.31748,10000000.0
2009-04-09 04:31:00,1.31741,1.31764,1.3172,1.31764,8000000.0
2009-04-09 04:32:00,1.31775,1.31775,1.3176,1.31766,9000000.0
2009-04-09 04:33:00,1.31738,1.31754,1.31738,1.31754,2000000.0
2009-04-09 04:34:00,1.31761,1.31762,1.31727,1.31756,6000000.0
2009-04-09 04:36:00,1.31752,1.31769,1.31701,1.31744,7000000.0
2009-04-09 04:38:00,1.31777,1.31791,1.31757,1.31783,8000000.0
2009-04-09 04:39:00,1.31787,1.31795,1.31785,1.31785,8000000.0
2009-04-09 04:40:00,1.31722,1.31722,1.31722,1.31722,1000000.0
2009-04-09 04:41:00,1.31776,1.31786,1.31751,1.31785,7000000.0
2009-04-09 04:42:00,1.31746,1.318,1.31746,1.31769,7000000.0
2009-04-09 04:43:00,1.31792,1.31823,1.31748,1.31748,8000000.0
2009-04-09 04:44:00,1.31805,1.31805,1.31752,1.31792,7000000.0
2009-04-09 04:45:00,1.31777,1.31777,1.31743,1.31772,7000000.0
2009-04-09 04:46:00,1.31789,1.31798,1.31789,1.31798,3000000.0
2009-04-09 04:47:00,1.3175,1.31803,1.3175,1.31774,7000000.0
2009-04-09 04:48:00,1.31793,1.31793,1.31754,1.31786,8000000.0
2009-04-09 04:49:00,1.31781,1.3179,1.31727,1.31727,10000000.0
2009-04-09 04:50:00,1.31772,1.31784,1.31725,1.31768,13000000.0
2009-04-09 04:51:00,1.31791,1.318,1.3179,1.318,5000000.0
2009-04-09 04:52:00,1.31787,1.31823,1.31774,1.31811,8000000.0
2009-04-09 04:53:00,1.31831,1.31875,1.3182,1.31852,7000000.0
2009-04-09 04:54:00,1.31817,1.31852,1.31777,1.31827,18000000.0
2009-04-09 04:55:00,1.31863,1.31869,1.31849,1.31855,7000000.0
2009-04-09 04:56:00,1.31874,1.31874,1.31874,1.31874,1000000.0
2009-04-09 04:57:00,1.31859,1.31888,1.31811,1.31843,9000000.0
2009-04-09 04:58:00,1.3187,1.31878,1.31835,1.31867,7000000.0
2009-04-09 04:59:00,1.31854,1.3188,1.31842,1.31871,15000000.0
2009-04-09 05:00:00,1.31887,1.31887,1.31829,1.31854,7000000.0
2009-04-09 05:01:00,1.31843,1.31844,1.31821,1.31834,6000000.0
2009-04-09 05:02:00,1.31852,1.31867,1.31799,1.31837,7000000.0
2009-04-09 05:03:00,1.31859,1.31879,1.31815,1.31851,8000000.0
2009-04-09 05:04:00,1.31844,1.31852,1.31808,1.31839,8000000.0
2009-04-09 05:05:00,1.31809,1.3187,1.31809,1.31858,9000000.0
2009-04-09 05:06:00,1.31835,1.31865,1.31831,1.31854,8000000.0
2009-04-09 05:07:00,1.3187,1.31876,1.31816,1.31816,9000000.0
2009-04-09 05:08:00,1.31833,1.31865,1.31825,1.31865,9000000.0
2009-04-09 05:09:00,1.3187,1.31894,1.31846,1.31873,14000000.0
2009-04-09 05:10:00,1.31877,1.31877,1.31834,1.31865,9000000.0
2009-04-09 05:11:00,1.31867,1.31884,1.31818,1.31818,7000000.0
2009-04-09 05:12:00,1.31843,1.31843,1.31786,1.31813,8000000.0
2009-04-09 05:14:00,1.3181,1.31854,1.31798,1.31854,7000000.0
2009-04-09 05:15:00,1.3184,1.31868,1.31818,1.31867,8000000.0
2009-04-09 05:16:00,1.31877,1.31896,1.31837,1.31889,9000000.0
2009-04-09 05:17:00,1.319,1.319,1.31886,1.319,8000000.0
2009-04-09 05:18:00,1.31898,1.31898,1.31824,1.31883,10000000.0
2009-04-09 05:19:00,1.31868,1.31868,1.31823,1.31823,8000000.0
2009-04-09 05:20:00,1.31852,1.31865,1.31846,1.31859,6000000.0
2009-04-09 05:21:00,1.31817,1.31865,1.31803,1.31865,9000000.0
2009-04-09 05:22:00,1.31867,1.3188,1.31832,1.31846,9000000.0
2009-04-09 05:23:00,1.3187,1.3187,1.31787,1.31847,8000000.0
2009-04-09 05:24:00,1.31871,1.31875,1.31843,1.31867,10000000.0
2009-04-09 05:25:00,1.31831,1.31867,1.31825,1.31866,8000000.0
2009-04-09 05:26:00,1.31868,1.31868,1.31839,1.31839,8000000.0
2009-04-09 05:27:00,1.31866,1.31867,1.31836,1.31841,10000000.0
2009-04-09 05:28:00,1.31798,1.31858,1.31781,1.31858,8000000.0
2009-04-09 05:29:00,1.31832,1.31862,1.31832,1.31862,5000000.0
2009-04-09 05:30:00,1.31844,1.31886,1.3178,1.31868,6000000.0
2009-04-09 05:31:00,1.31895,1.31907,1.31895,1.31903,11000000.0
2009-04-09 05:32:00,1.31901,1.31901,1.3181,1.31866,6000000.0
2009-04-09 05:33:00,1.31891,1.31903,1.31867,1.31903,10000000.0
2009-04-09 05:34:00,1.31893,1.31895,1.31861,1.31887,4000000.0
2009-04-09 05:35:00,1.31893,1.31898,1.31866,1.31889,10000000.0
2009-04-09 05:36:00,1.31886,1.31891,1.31847,1.31891,7000000.0
2009-04-09 05:37:00,1.31858,1.31886,1.3182,1.31886,11000000.0
2009-04-09 05:38:00,1.31884,1.31891,1.31881,1.3189,9000000.0
2009-04-09 05:39:00,1.31882,1.31889,1.31846,1.31889,5000000.0
2009-04-09 05:40:00,1.31842,1.31864,1.31836,1.31864,8000000.0
2009-04-09 05:41:00,1.31856,1.31878,1.31856,1.31874,11000000.0
2009-04-09 05:42:00,1.31885,1.31885,1.31824,1.31873,7000000.0
2009-04-09 05:43:00,1.3183,1.31871,1.31793,1.31871,11000000.0
2009-04-09 05:44:00,1.31865,1.31886,1.31865,1.31866,7000000.0
2009-04-09 05:45:00,1.31873,1.31875,1.31828,1.31875,8000000.0
2009-04-09 05:46:00,1.31864,1.31866,1.31857,1.31863,10000000.0
2009-04-09 05:47:00,1.31863,1.3189,1.31827,1.31883,8000000.0
2009-04-09 05:48:00,1.31877,1.31891,1.31812,1.31891,7000000.0
2009-04-09 05:49:00,1.31906,1.31917,1.31882,1.31912,13000000.0
2009-04-09 05:50:00,1.31904,1.31927,1.31864,1.31927,10000000.0
2009-04-09 05:51:00,1.31905,1.31905,1.31829,1.31829,9000000.0
2009-04-09 05:52:00,1.31912,1.31929,1.31847,1.31909,8000000.0
2009-04-09 05:53:00,1.31891,1.31956,1.31891,1.31918,9000000.0
2009-04-09 05:54:00,1.31908,1.31913,1.31876,1.319,8000000.0
2009-04-09 05:55:00,1.31909,1.31909,1.31857,1.31857,10000000.0
2009-04-09 05:56:00,1.31857,1.31857,1.31797,1.31842,10000000.0
2009-04-09 05:57:00,1.31775,1.31876,1.31775,1.3184,10000000.0
2009-04-09 05:58:00,1.31809,1.31816,1.31736,1.31774,9000000.0
2009-04-09 05:59:00,1.31751,1.31794,1.31738,1.31739,9000000.0
2009-04-09 06:00:00,1.31744,1.31756,1.31737,1.31744,30000000.0
2009-04-09 06:01:00,1.31739,1.31747,1.31695,1.31725,9000000.0
2009-04-09 06:02:00,1.31707,1.31744,1.31661,1.31661,8000000.0
2009-04-09 06:03:00,1.31688,1.31728,1.31685,1.31688,11000000.0
2009-04-09 06:04:00,1.31719,1.31719,1.31655,1.31655,11000000.0
2009-04-09 06:05:00,1.31653,1.31688,1.3162,1.31672,8000000.0
2009-04-09 06:06:00,1.31672,1.31674,1.31604,1.31672,8000000.0
2009-04-09 06:07:00,1.31654,1.31688,1.31654,1.31688,7000000.0
2009-04-09 06:09:00,1.31676,1.31676,1.31646,1.31663,8000000.0
2009-04-09 06:10:00,1.31601,1.31667,1.31601,1.31652,7000000.0
2009-04-09 06:11:00,1.31648,1.31676,1.31619,1.31676,7000000.0
2009-04-09 06:12:00,1.31653,1.31653,1.31592,1.31608,8000000.0
2009-04-09 06:13:00,1.31646,1.3165,1.31589,1.31633,8000000.0
2009-04-09 06:14:00,1.31661,1.31679,1.31654,1.31674,8000000.0
2009-04-09 06:15:00,1.31664,1.3168,1.31615,1.31615,7000000.0
2009-04-09 06:16:00,1.3165,1.31676,1.31634,1.31673,7000000.0
2009-04-09 06:17:00,1.31612,1.31659,1.31612,1.31613,8000000.0
2009-04-09 06:18:00,1.3166,1.3166,1.31602,1.31602,7000000.0
2009-04-09 06:19:00,1.31663,1.31666,1.31605,1.31664,7000000.0
2009-04-09 06:20:00,1.31626,1.31643,1.31564,1.31618,8000000.0
2009-04-09 06:21:00,1.31643,1.31643,1.31584,1.31643,8000000.0
2009-04-09 06:22:00,1.31653,1.31658,1.31596,1.31645,7000000.0
2009-04-09 06:23:00,1.31658,1.31663,1.31627,1.31661,7000000.0
2009-04-09 06:24:00,1.31676,1.3169,1.31648,1.31668,10000000.0
2009-04-09 06:25:00,1.31685,1.31685,1.31613,1.31613,5000000.0
2009-04-09 06:26:00,1.31644,1.31652,1.31592,1.31631,8000000.0
2009-04-09 06:27:00,1.31605,1.31605,1.31508,1.3156,8000000.0
2009-04-09 06:28:00,1.3156,1.31565,1.31504,1.31516,8000000.0
2009-04-09 06:29:00,1.31562,1.31562,1.31474,1.31537,5000000.0
2009-04-09 06:30:00,1.31499,1.31577,1.31489,1.31577,11000000.0
2009-04-09 06:31:00,1.31535,1.31573,1.31498,1.31498,8000000.0
2009-04-09 06:32:00,1.31536,1.31543,1.31481,1.31536,8000000.0
2009-04-09 06:33:00,1.31519,1.31548,1.3151,1.31548,10000000.0
2009-04-09 06:34:00,1.31538,1.31549,1.3151,1.31516,8000000.0
2009-04-09 06:35:00,1.3155,1.3155,1.31511,1.31531,11000000.0
2009-04-09 06:36:00,1.3154,1.31544,1.3148,1.3148,7000000.0
2009-04-09 06:37:00,1.3151,1.31543,1.315,1.31543,7000000.0
2009-04-09 06:38:00,1.3156,1.31562,1.31494,1.31562,13000000.0
2009-04-09 06:39:00,1.31541,1.31542,1.315,1.31542,8000000.0
2009-04-09 06:40:00,1.31536,1.3156,1.31486,1.31537,8000000.0
2009-04-09 06:41:00,1.31559,1.31559,1.31518,1.31518,8000000.0
2009-04-09 06:42:00,1.31536,1.3155,1.31486,1.3155,8000000.0
2009-04-09 06:43:00,1.31503,1.31592,1.31503,1.3154,8000000.0
2009-04-09 06:44:00,1.31591,1.3161,1.31532,1.3161,5000000.0
2009-04-09 06:45:00,1.31621,1.31634,1.31589,1.31606,10000000.0
2009-04-09 06:46:00,1.31624,1.31624,1.31552,1.31552,11000000.0
2009-04-09 06:47:00,1.31649,1.31695,1.31638,1.31666,8000000.0
2009-04-09 06:48:00,1.31672,1.31672,1.31576,1.31584,8000000.0
2009-04-09 06:49:00,1.31582,1.31665,1.31582,1.3165,8000000.0
2009-04-09 06:50:00,1.31647,1.31647,1.31565,1.31633,9000000.0
2009-04-09 06:51:00,1.31634,1.3164,1.3157,1.31629,7000000.0
2009-04-09 06:52:00,1.31635,1.31644,1.31578,1.31638,10000000.0
2009-04-09 06:53:00,1.31616,1.31616,1.31574,1.31583,8000000.0
2009-04-09 06:54:00,1.3157,1.31622,1.31547,1.31622,7000000.0
2009-04-09 06:55:00,1.31634,1.31665,1.31611,1.3166,12000000.0
2009-04-09 06:56:00,1.31652,1.31663,1.31617,1.31646,14000000.0
2009-04-09 06:57:00,1.31653,1.31661,1.31607,1.3165,14000000.0
2009-04-09 06:58:00,1.31596,1.31646,1.31596,1.31641,26000000.0
2009-04-09 06:59:00,1.31584,1.31634,1.3157,1.31624,11000000.0
2009-04-09 07:00:00,1.31611,1.31621,1.31561,1.31589,13000000.0
2009-04-09 07:01:00,1.31582,1.31582,1.31518,1.31559,5000000.0
2009-04-09 07:02:00,1.31571,1.31578,1.31535,1.31568,13000000.0
2009-04-09 07:03:00,1.31582,1.31582,1.31503,1.31506,8000000.0
2009-04-09 07:04:00,1.31567,1.31604,1.31552,1.31586,9000000.0
2009-04-09 07:05:00,1.31615,1.31615,1.31575,1.31575,12000000.0
2009-04-09 07:06:00,1.31604,1.31616,1.31556,1.31616,11000000.0
2009-04-09 07:08:00,1.3162,1.31621,1.31541,1.31617,11000000.0
2009-04-09 07:09:00,1.31602,1.31614,1.31574,1.31614,10000000.0
2009-04-09 07:10:00,1.31591,1.31611,1.31572,1.316,8000000.0
2009-04-09 07:12:00,1.31618,1.31637,1.31571,1.31602,11000000.0
2009-04-09 07:13:00,1.31625,1.31627,1.31567,1.31627,7000000.0
2009-04-09 07:14:00,1.31599,1.31607,1.31597,1.31601,7000000.0
2009-04-09 07:15:00,1.31581,1.31587,1.31529,1.31587,11000000.0
2009-04-09 07:17:00,1.31543,1.31569,1.31524,1.31568,8000000.0
2009-04-09 07:18:00,1.3156,1.3156,1.31497,1.31497,5000000.0
2009-04-09 07:19:00,1.31504,1.31519,1.31443,1.31519,7000000.0
2009-04-09 07:20:00,1.31487,1.31546,1.31487,1.31537,8000000.0
2009-04-09 07:21:00,1.31508,1.31536,1.31486,1.31536,7000000.0
2009-04-09 07:22:00,1.31548,1.31552,1.31525,1.31549,5000000.0
2009-04-09 07:23:00,1.31555,1.31555,1.31509,1.31509,8000000.0
2009-04-09 07:24:00,1.31508,1.31521,1.31478,1.31519,8000000.0
2009-04-09 07:25:00,1.3154,1.31555,1.3154,1.31555,7000000.0
2009-04-09 07:26:00,1.3153,1.31597,1.3153,1.31597,7000000.0
2009-04-09 07:27:00,1.3158,1.31601,1.31498,1.31588,9000000.0
2009-04-09 07:28:00,1.31596,1.31625,1.31576,1.31613,11000000.0
2009-04-09 07:29:00,1.31628,1.31673,1.31575,1.31613,10000000.0
2009-04-09 07:30:00,1.31661,1.31675,1.31624,1.31656,7000000.0
2009-04-09 07:31:00,1.31688,1.31694,1.31648,1.31662,8000000.0
2009-04-09 07:32:00,1.31679,1.31704,1.31659,1.31691,9000000.0
2009-04-09 07:33:00,1.31682,1.31708,1.31638,1.31638,8000000.0
2009-04-09 07:34:00,1.3168,1.31693,1.31622,1.31687,12000000.0
2009-04-09 07:35:00,1.31672,1.31691,1.31642,1.31667,13000000.0
2009-04-09 07:36:00,1.31679,1.31683,1.31669,1.31669,7000000.0
2009-04-09 07:37:00,1.31669,1.31675,1.31645,1.31675,13000000.0
2009-04-09 07:38:00,1.31701,1.31701,1.31661,1.31694,8000000.0
2009-04-09 07:39:00,1.31686,1.31701,1.31599,1.31655,14000000.0
2009-04-09 07:40:00,1.31689,1.317,1.31663,1.31693,26000000.0
2009-04-09 07:42:00,1.31712,1.31729,1.31674,1.31686,15000000.0
2009-04-09 07:43:00,1.31724,1.3173,1.31667,1.31693,7000000.0
2009-04-09 07:44:00,1.31672,1.31751,1.31672,1.31735,8000000.0
2009-04-09 07:45:00,1.31702,1.31702,1.31626,1.31673,11000000.0
2009-04-09 07:46:00,1.31648,1.31691,1.31625,1.31665,9000000.0
2009-04-09 07:47:00,1.3169,1.31695,1.31659,1.31688,10000000.0
2009-04-09 07:48:00,1.31689,1.31689,1.31612,1.31678,9000000.0
2009-04-09 07:49:00,1.31655,1.31683,1.31655,1.31669,7000000.0
2009-04-09 07:50:00,1.3166,1.31693,1.31647,1.31685,10000000.0
2009-04-09 07:51:00,1.317,1.31704,1.31666,1.31703,8000000.0
2009-04-09 07:52:00,1.31709,1.3173,1.31648,1.31668,9000000.0
2009-04-09 07:53:00,1.31677,1.31697,1.31633,1.31678,8000000.0
2009-04-09 07:54:00,1.31681,1.31689,1.31635,1.31664,11000000.0
2009-04-09 07:55:00,1.31633,1.31666,1.31633,1.31666,8000000.0
2009-04-09 07:56:00,1.31675,1.31691,1.31611,1.31685,8000000.0
2009-04-09 07:57:00,1.31623,1.31685,1.31623,1.31631,8000000.0
2009-04-09 07:58:00,1.31665,1.31671,1.31645,1.31657,7000000.0
2009-04-09 07:59:00,1.31646,1.31693,1.31631,1.31653,8000000.0
2009-04-09 08:00:00,1.31651,1.31682,1.31596,1.31667,10000000.0
2009-04-09 08:01:00,1.3169,1.31697,1.3161,1.31692,8000000.0
2009-04-09 08:02:00,1.31714,1.31723,1.31665,1.31693,7000000.0
2009-04-09 08:03:00,1.31643,1.31722,1.31643,1.31722,8000000.0
2009-04-09 08:04:00,1.31688,1.31747,1.31688,1.3172,8000000.0
2009-04-09 08:05:00,1.31738,1.31746,1.31659,1.31659,9000000.0
2009-04-09 08:06:00,1.31689,1.31739,1.31689,1.31734,7000000.0
2009-04-09 08:07:00,1.3173,1.31758,1.31678,1.31703,9000000.0
2009-04-09 08:08:00,1.31718,1.31744,1.31699,1.31723,8000000.0
2009-04-09 08:09:00,1.31721,1.31721,1.31621,1.31654,8000000.0
2009-04-09 08:10:00,1.31682,1.31738,1.31613,1.31728,8000000.0
2009-04-09 08:11:00,1.31718,1.31734,1.31672,1.31695,10000000.0
2009-04-09 08:12:00,1.31698,1.31718,1.31698,1.31702,7000000.0
2009-04-09 08:13:00,1.31695,1.31707,1.31641,1.31679,8000000.0
2009-04-09 08:14:00,1.31639,1.31665,1.31612,1.31663,8000000.0
2009-04-09 08:15:00,1.31658,1.31682,1.31644,1.31644,7000000.0
2009-04-09 08:16:00,1.31673,1.31688,1.31615,1.31688,7000000.0
2009-04-09 08:17:00,1.31679,1.31692,1.31616,1.31691,10000000.0
2009-04-09 08:18:00,1.31636,1.31722,1.31636,1.31684,11000000.0
2009-04-09 08:19:00,1.317,1.31735,1.31651,1.31667,7000000.0
2009-04-09 08:20:00,1.31695,1.317,1.31686,1.31686,9000000.0
2009-04-09 08:21:00,1.31698,1.31728,1.31666,1.31714,11000000.0
2009-04-09 08:22:00,1.31734,1.31744,1.31723,1.31724,7000000.0
2009-04-09 08:23:00,1.31692,1.3173,1.31647,1.3173,8000000.0
2009-04-09 08:24:00,1.3169,1.31742,1.31665,1.31742,11000000.0
2009-04-09 08:25:00,1.31732,1.31738,1.31686,1.31686,7000000.0
2009-04-09 08:26:00,1.31709,1.31726,1.31682,1.31682,7000000.0
2009-04-09 08:27:00,1.31718,1.31718,1.31626,1.31626,11000000.0
2009-04-09 08:28:00,1.31646,1.31703,1.31646,1.31703,6000000.0
2009-04-09 08:29:00,1.31714,1.31737,1.31714,1.31719,8000000.0
2009-04-09 08:30:00,1.31689,1.31747,1.31689,1.31731,8000000.0
2009-04-09 08:31:00,1.31695,1.31695,1.31604,1.3168,7000000.0
2009-04-09 08:32:00,1.31677,1.31681,1.31573,1.31573,11000000.0
2009-04-09 08:33:00,1.31598,1.31624,1.31597,1.31609,7000000.0
2009-04-09 08:34:00,1.31625,1.31649,1.31581,1.31613,11000000.0
2009-04-09 08:35:00,1.31664,1.31727,1.31643,1.31678,9000000.0
2009-04-09 08:36:00,1.31694,1.31763,1.31681,1.31763,9000000.0
2009-04-09 08:37:00,1.31788,1.31791,1.31647,1.31647,8000000.0
2009-04-09 08:38:00,1.31719,1.31769,1.31714,1.31765,9000000.0
2009-04-09 08:39:00,1.31764,1.31825,1.3174,1.31825,8000000.0
2009-04-09 08:40:00,1.31843,1.31849,1.31802,1.31827,8000000.0
2009-04-09 08:41:00,1.31849,1.31849,1.31755,1.31755,7000000.0
2009-04-09 08:42:00,1.31773,1.31779,1.31708,1.31771,7000000.0
2009-04-09 08:43:00,1.31743,1.31811,1.31736,1.3175,11000000.0
2009-04-09 08:44:00,1.31785,1.31812,1.31737,1.31784,11000000.0
2009-04-09 08:45:00,1.31769,1.31814,1.31726,1.31814,7000000.0
2009-04-09 08:46:00,1.31828,1.31873,1.31813,1.31873,10000000.0
2009-04-09 08:47:00,1.31845,1.31845,1.3179,1.3179,2000000.0
2009-04-09 08:48:00,1.31818,1.31828,1.31818,1.31828,2000000.0
2009-04-09 08:49:00,1.31851,1.31871,1.31826,1.31836,9000000.0
2009-04-09 08:50:00,1.31874,1.31965,1.31874,1.31914,8000000.0
2009-04-09 08:51:00,1.31951,1.31972,1.31865,1.31947,9000000.0
2009-04-09 08:52:00,1.31985,1.32009,1.31962,1.32009,8000000.0
2009-04-09 08:53:00,1.32018,1.32027,1.31972,1.31999,8000000.0
2009-04-09 08:54:00,1.32013,1.32037,1.3199,1.32027,8000000.0
2009-04-09 08:55:00,1.32039,1.32063,1.32012,1.32063,8000000.0
2009-04-09 08:56:00,1.32042,1.32122,1.32036,1.32122,11000000.0
2009-04-09 08:57:00,1.32145,1.32179,1.32091,1.32179,10000000.0
2009-04-09 08:58:00,1.32182,1.32207,1.32156,1.32163,21000000.0
2009-04-09 08:59:00,1.32126,1.32126,1.32062,1.32101,7000000.0
2009-04-09 09:00:00,1.32148,1.32153,1.32118,1.32135,8000000.0
2009-04-09 09:01:00,1.32065,1.32137,1.32065,1.32099,10000000.0
2009-04-09 09:02:00,1.32152,1.32162,1.32103,1.32129,8000000.0
2009-04-09 09:03:00,1.32107,1.32107,1.32065,1.32099,6000000.0
2009-04-09 09:04:00,1.32131,1.32174,1.32115,1.32174,11000000.0
2009-04-09 09:05:00,1.32157,1.32169,1.3214,1.32142,7000000.0
2009-04-09 09:06:00,1.3217,1.32174,1.32118,1.32162,8000000.0
2009-04-09 09:07:00,1.32116,1.32136,1.32093,1.32093,9000000.0
2009-04-09 09:08:00,1.32117,1.32122,1.32098,1.32119,9000000.0
2009-04-09 09:09:00,1.32142,1.32151,1.32108,1.32151,7000000.0
2009-04-09 09:10:00,1.32152,1.322,1.32152,1.32186,10000000.0
2009-04-09 09:11:00,1.32175,1.32231,1.32175,1.32231,7000000.0
2009-04-09 09:12:00,1.32224,1.32249,1.32193,1.32249,10000000.0
2009-04-09 09:13:00,1.32259,1.32272,1.32182,1.32198,7000000.0
2009-04-09 09:14:00,1.32295,1.32331,1.32295,1.32318,7000000.0
2009-04-09 09:15:00,1.32297,1.32297,1.32252,1.32254,7000000.0
2009-04-09 09:16:00,1.32245,1.32245,1.32157,1.32239,7000000.0
2009-04-09 09:17:00,1.32231,1.32267,1.32175,1.32267,7000000.0
2009-04-09 09:18:00,1.32273,1.32273,1.32157,1.32181,8000000.0
2009-04-09 09:19:00,1.3223,1.3223,1.32179,1.32179,8000000.0
2009-04-09 09:20:00,1.32192,1.32234,1.32166,1.32218,7000000.0
2009-04-09 09:21:00,1.32171,1.32201,1.32171,1.32182,7000000.0
2009-04-09 09:22:00,1.32167,1.32205,1.32167,1.32203,8000000.0
2009-04-09 09:23:00,1.32197,1.32308,1.32132,1.32308,11000000.0
2009-04-09 09:24:00,1.32306,1.32306,1.32232,1.32244,7000000.0
2009-04-09 09:25:00,1.32161,1.32188,1.3211,1.32154,11000000.0
2009-04-09 09:26:00,1.32152,1.32194,1.32143,1.32175,13000000.0
2009-04-09 09:27:00,1.32179,1.32183,1.32089,1.32177,9000000.0
2009-04-09 09:28:00,1.32172,1.32178,1.32157,1.32157,7000000.0
2009-04-09 09:29:00,1.32142,1.32142,1.32077,1.32099,9000000.0
2009-04-09 09:30:00,1.32075,1.32075,1.32006,1.32023,8000000.0
2009-04-09 09:31:00,1.32048,1.32068,1.32027,1.3206,8000000.0
2009-04-09 09:32:00,1.32061,1.32061,1.31994,1.31994,10000000.0
2009-04-09 09:33:00,1.32006,1.32017,1.31967,1.32017,10000000.0
2009-04-09 09:34:00,1.31948,1.31953,1.31897,1.31929,7000000.0
2009-04-09 09:35:00,1.31884,1.31978,1.31884,1.31937,11000000.0
2009-04-09 09:36:00,1.32002,1.32052,1.31974,1.32052,9000000.0
2009-04-09 09:37:00,1.32075,1.32075,1.32036,1.32052,30000000.0
2009-04-09 09:38:00,1.32015,1.32098,1.32003,1.32086,8000000.0
2009-04-09 09:39:00,1.32044,1.32087,1.32044,1.3207,7000000.0
2009-04-09 09:40:00,1.32056,1.32069,1.32056,1.32062,8000000.0
2009-04-09 09:41:00,1.32088,1.32161,1.32088,1.32116,7000000.0
2009-04-09 09:42:00,1.32114,1.32131,1.32091,1.32091,8000000.0
2009-04-09 09:43:00,1.32119,1.32151,1.32086,1.32151,9000000.0
2009-04-09 09:44:00,1.32164,1.32185,1.32164,1.3217,7000000.0
2009-04-09 09:45:00,1.32158,1.32183,1.32135,1.32183,8000000.0
2009-04-09 09:46:00,1.3222,1.3224,1.32203,1.3224,7000000.0
2009-04-09 09:47:00,1.32265,1.32318,1.32265,1.32294,7000000.0
2009-04-09 09:48:00,1.32331,1.3235,1.3224,1.32273,9000000.0
2009-04-09 09:49:00,1.32242,1.3226,1.32122,1.32122,11000000.0
2009-04-09 09:50:00,1.32125,1.32209,1.32125,1.32209,7000000.0
2009-04-09 09:51:00,1.32177,1.32208,1.32113,1.32192,7000000.0
2009-04-09 09:52:00,1.32183,1.32253,1.32104,1.32253,8000000.0
2009-04-09 09:53:00,1.32217,1.32255,1.32217,1.32252,7000000.0
2009-04-09 09:54:00,1.32255,1.32264,1.32216,1.32233,10000000.0
2009-04-09 09:55:00,1.32224,1.32248,1.32207,1.32241,8000000.0
2009-04-09 09:56:00,1.32236,1.32236,1.32125,1.32195,10000000.0
2009-04-09 09:57:00,1.32195,1.32234,1.3214,1.32234,8000000.0
2009-04-09 09:58:00,1.32218,1.32232,1.32166,1.32232,8000000.0
2009-04-09 09:59:00,1.32266,1.32275,1.32225,1.32225,7000000.0
2009-04-09 10:00:00,1.32273,1.32298,1.32234,1.32261,8000000.0
2009-04-09 10:01:00,1.32242,1.32245,1.32205,1.32205,8000000.0
2009-04-09 10:02:00,1.32277,1.32329,1.32268,1.32298,10000000.0
2009-04-09 10:03:00,1.32218,1.32309,1.32218,1.32309,7000000.0
2009-04-09 10:04:00,1.32305,1.32333,1.32296,1.32314,7000000.0
2009-04-09 10:05:00,1.32299,1.32326,1.32294,1.3231,8000000.0
2009-04-09 10:06:00,1.32303,1.32311,1.32268,1.32277,8000000.0
2009-04-09 10:07:00,1.32335,1.32395,1.32305,1.32395,9000000.0
2009-04-09 10:08:00,1.32396,1.32401,1.32372,1.32385,10000000.0
2009-04-09 10:09:00,1.32346,1.32378,1.323,1.32345,10000000.0
2009-04-09 10:10:00,1.32309,1.32309,1.32218,1.32297,11000000.0
2009-04-09 10:11:00,1.32262,1.32317,1.32239,1.32252,9000000.0
2009-04-09 10:12:00,1.32266,1.32266,1.32127,1.32175,11000000.0
2009-04-09 10:13:00,1.32182,1.32265,1.32182,1.3225,8000000.0
2009-04-09 10:14:00,1.32258,1.32278,1.32234,1.32264,8000000.0
2009-04-09 10:15:00,1.32251,1.32269,1.32227,1.32269,10000000.0
2009-04-09 10:16:00,1.32251,1.32282,1.3221,1.32282,8000000.0
2009-04-09 10:17:00,1.32265,1.32286,1.32265,1.32283,8000000.0
2009-04-09 10:18:00,1.32219,1.32262,1.32218,1.32232,9000000.0
2009-04-09 10:19:00,1.32251,1.32299,1.32251,1.32297,7000000.0
2009-04-09 10:20:00,1.32273,1.32273,1.32163,1.32163,8000000.0
2009-04-09 10:21:00,1.32205,1.32205,1.32138,1.3216,10000000.0
2009-04-09 10:22:00,1.32212,1.32212,1.32133,1.32151,12000000.0
2009-04-09 10:23:00,1.32161,1.32189,1.32117,1.32172,10000000.0
2009-04-09 10:24:00,1.32155,1.32167,1.32118,1.32164,11000000.0
2009-04-09 10:25:00,1.32183,1.32203,1.32128,1.32203,10000000.0
2009-04-09 10:26:00,1.32188,1.32188,1.32121,1.32121,8000000.0
2009-04-09 10:27:00,1.32049,1.32115,1.32049,1.32057,10000000.0
2009-04-09 10:28:00,1.32052,1.32115,1.32043,1.32087,10000000.0
2009-04-09 10:29:00,1.32078,1.3209,1.32035,1.32037,10000000.0
2009-04-09 10:30:00,1.32052,1.32065,1.31977,1.32042,8000000.0
2009-04-09 10:31:00,1.32041,1.32081,1.31999,1.32068,13000000.0
2009-04-09 10:32:00,1.32061,1.32061,1.31965,1.31967,10000000.0
2009-04-09 10:33:00,1.32008,1.32008,1.31995,1.32002,8000000.0
2009-04-09 10:34:00,1.32001,1.32031,1.31976,1.31976,11000000.0
2009-04-09 10:35:00,1.32019,1.32049,1.31995,1.32044,8000000.0
2009-04-09 10:36:00,1.32028,1.32047,1.31958,1.32041,7000000.0
2009-04-09 10:37:00,1.32042,1.32076,1.32005,1.32058,10000000.0
2009-04-09 10:38:00,1.3207,1.32122,1.3207,1.321,9000000.0
2009-04-09 10:39:00,1.32082,1.32137,1.32063,1.32137,8000000.0
2009-04-09 10:40:00,1.32129,1.32174,1.32092,1.32174,12000000.0
2009-04-09 10:41:00,1.32181,1.32194,1.32134,1.32168,12000000.0
2009-04-09 10:42:00,1.32126,1.3224,1.32107,1.32225,7000000.0
2009-04-09 10:43:00,1.32288,1.32294,1.32224,1.32267,11000000.0
2009-04-09 10:44:00,1.32219,1.32219,1.32097,1.32097,7000000.0
2009-04-09 10:45:00,1.32163,1.32174,1.32136,1.32174,7000000.0
2009-04-09 10:46:00,1.32155,1.32155,1.32088,1.32139,8000000.0
2009-04-09 10:47:00,1.32083,1.32137,1.32051,1.32051,10000000.0
2009-04-09 10:48:00,1.3203,1.32067,1.31975,1.31983,12000000.0
2009-04-09 10:49:00,1.32029,1.32037,1.31961,1.32011,9000000.0
2009-04-09 10:50:00,1.32022,1.32022,1.31956,1.32015,8000000.0
2009-04-09 10:51:00,1.32003,1.32057,1.31999,1.32046,8000000.0
2009-04-09 10:52:00,1.32048,1.32056,1.31991,1.32046,9000000.0
2009-04-09 10:53:00,1.3207,1.32081,1.31979,1.31979,7000000.0
2009-04-09 10:54:00,1.31983,1.31988,1.31925,1.31986,8000000.0
2009-04-09 10:55:00,1.31991,1.32019,1.31991,1.32014,7000000.0
2009-04-09 10:56:00,1.32033,1.32041,1.3201,1.32019,8000000.0
2009-04-09 10:57:00,1.32024,1.32032,1.32,1.32027,7000000.0
2009-04-09 10:58:00,1.32033,1.32033,1.31985,1.31985,6000000.0
2009-04-09 10:59:00,1.32009,1.32055,1.32005,1.32005,10000000.0
2009-04-09 11:00:00,1.32029,1.32065,1.3201,1.32043,8000000.0
2009-04-09 11:01:00,1.31993,1.32047,1.31977,1.32019,11000000.0
2009-04-09 11:02:00,1.32057,1.3211,1.32057,1.32094,8000000.0
2009-04-09 11:03:00,1.32088,1.32134,1.32059,1.32059,10000000.0
2009-04-09 11:04:00,1.32086,1.32157,1.32086,1.32157,7000000.0
2009-04-09 11:05:00,1.32154,1.32247,1.32146,1.32247,7000000.0
2009-04-09 11:06:00,1.32295,1.32311,1.32248,1.32301,10000000.0
2009-04-09 11:07:00,1.32238,1.32276,1.32167,1.32167,11000000.0
2009-04-09 11:08:00,1.32187,1.32228,1.32181,1.32192,9000000.0
2009-04-09 11:09:00,1.32205,1.32212,1.32143,1.32143,9000000.0
2009-04-09 11:10:00,1.3218,1.32208,1.32149,1.32196,7000000.0
2009-04-09 11:11:00,1.32224,1.32235,1.32158,1.32231,10000000.0
2009-04-09 11:12:00,1.32225,1.32239,1.32149,1.3217,10000000.0
2009-04-09 11:13:00,1.32191,1.32222,1.32179,1.32203,11000000.0
2009-04-09 11:14:00,1.32164,1.32208,1.32136,1.32204,10000000.0
2009-04-09 11:15:00,1.3219,1.3219,1.32136,1.32168,7000000.0
2009-04-09 11:16:00,1.32136,1.32224,1.32136,1.32224,7000000.0
2009-04-09 11:17:00,1.32238,1.32238,1.32157,1.32209,8000000.0
2009-04-09 11:18:00,1.32242,1.32242,1.3216,1.32211,7000000.0
2009-04-09 11:19:00,1.32193,1.32203,1.32176,1.32202,10000000.0
2009-04-09 11:20:00,1.32188,1.32241,1.32166,1.32218,8000000.0
2009-04-09 11:21:00,1.3224,1.32262,1.32196,1.32252,11000000.0
2009-04-09 11:22:00,1.32242,1.32242,1.32161,1.32209,11000000.0
2009-04-09 11:23:00,1.32209,1.32257,1.32179,1.32257,11000000.0
2009-04-09 11:24:00,1.32265,1.32304,1.32239,1.32282,9000000.0
2009-04-09 11:25:00,1.32225,1.32306,1.32218,1.32276,10000000.0
2009-04-09 11:26:00,1.32224,1.32274,1.32174,1.32174,10000000.0
2009-04-09 11:27:00,1.32082,1.32115,1.32082,1.32115,7000000.0
2009-04-09 11:28:00,1.32116,1.32118,1.32031,1.32086,7000000.0
2009-04-09 11:29:00,1.3203,1.32085,1.32001,1.32085,7000000.0
2009-04-09 11:30:00,1.32069,1.32104,1.32025,1.32068,9000000.0
2009-04-09 11:31:00,1.3201,1.32079,1.31953,1.32022,11000000.0
2009-04-09 11:32:00,1.32029,1.32065,1.32014,1.3204,8000000.0
2009-04-09 11:33:00,1.3202,1.32062,1.3199,1.32062,8000000.0
2009-04-09 11:34:00,1.32067,1.32067,1.32028,1.32044,8000000.0
2009-04-09 11:35:00,1.32032,1.32032,1.31944,1.32026,7000000.0
2009-04-09 11:36:00,1.32014,1.32123,1.32014,1.321,9000000.0
2009-04-09 11:37:00,1.32096,1.3211,1.32008,1.32008,8000000.0
2009-04-09 11:38:00,1.32056,1.32085,1.32003,1.32024,12000000.0
2009-04-09 11:39:00,1.32066,1.32082,1.32007,1.32068,9000000.0
2009-04-09 11:40:00,1.32065,1.32065,1.31977,1.31984,8000000.0
2009-04-09 11:41:00,1.32003,1.32022,1.31929,1.3197,8000000.0
2009-04-09 11:42:00,1.32033,1.32033,1.31954,1.31994,10000000.0
2009-04-09 11:43:00,1.32016,1.32024,1.31966,1.32024,8000000.0
2009-04-09 11:44:00,1.32034,1.32058,1.31995,1.32035,7000000.0
2009-04-09 11:45:00,1.3204,1.32096,1.32017,1.32087,11000000.0
2009-04-09 11:46:00,1.32036,1.32102,1.32015,1.32074,10000000.0
2009-04-09 11:47:00,1.32072,1.32151,1.32038,1.32148,10000000.0
2009-04-09 11:48:00,1.32158,1.32276,1.32158,1.32249,11000000.0
2009-04-09 11:49:00,1.32312,1.32312,1.3219,1.32236,7000000.0
2009-04-09 11:50:00,1.3215,1.32219,1.3214,1.32199,7000000.0
2009-04-09 11:51:00,1.32142,1.32212,1.3213,1.3213,10000000.0
2009-04-09 11:52:00,1.3218,1.3218,1.32097,1.32136,8000000.0
2009-04-09 11:53:00,1.32179,1.32259,1.32159,1.32204,13000000.0
2009-04-09 11:54:00,1.32234,1.3226,1.32183,1.32195,11000000.0
2009-04-09 11:55:00,1.32233,1.32233,1.32121,1.32138,12000000.0
2009-04-09 11:56:00,1.32143,1.32162,1.321,1.32147,11000000.0
2009-04-09 11:57:00,1.32119,1.32163,1.32116,1.32121,8000000.0
2009-04-09 11:58:00,1.32076,1.32155,1.32076,1.32095,7000000.0
2009-04-09 11:59:00,1.32131,1.32166,1.32077,1.32165,11000000.0
2009-04-09 12:00:00,1.32077,1.3216,1.32067,1.32067,7000000.0
2009-04-09 12:01:00,1.32061,1.32102,1.32045,1.32074,11000000.0
2009-04-09 12:02:00,1.3209,1.32163,1.3209,1.32126,10000000.0
2009-04-09 12:03:00,1.32089,1.32179,1.32089,1.32147,9000000.0
2009-04-09 12:04:00,1.32152,1.3216,1.32085,1.32085,8000000.0
2009-04-09 12:05:00,1.32058,1.32178,1.32058,1.32143,8000000.0
2009-04-09 12:06:00,1.32131,1.32196,1.32075,1.32145,9000000.0
2009-04-09 12:07:00,1.32146,1.32178,1.32105,1.32168,8000000.0
2009-04-09 12:08:00,1.32072,1.32135,1.32047,1.32055,10000000.0
2009-04-09 12:09:00,1.32112,1.32115,1.32052,1.32081,10000000.0
2009-04-09 12:10:00,1.32076,1.32116,1.32012,1.32037,10000000.0
2009-04-09 12:11:00,1.32054,1.32084,1.32018,1.32057,11000000.0
2009-04-09 12:12:00,1.32058,1.32103,1.31987,1.32103,10000000.0
2009-04-09 12:13:00,1.3207,1.32104,1.32013,1.32104,10000000.0
2009-04-09 12:14:00,1.32075,1.32075,1.31984,1.31984,13000000.0
2009-04-09 12:15:00,1.31967,1.32039,1.31967,1.31971,10000000.0
2009-04-09 12:16:00,1.31969,1.32015,1.31951,1.31951,8000000.0
2009-04-09 12:17:00,1.31955,1.31987,1.31931,1.31962,7000000.0
2009-04-09 12:18:00,1.31981,1.31989,1.3194,1.31968,7000000.0
2009-04-09 12:19:00,1.31974,1.31984,1.31908,1.31945,8000000.0
2009-04-09 12:20:00,1.31938,1.31983,1.31922,1.31935,8000000.0
2009-04-09 12:21:00,1.31902,1.31961,1.31892,1.31961,9000000.0
2009-04-09 12:22:00,1.31999,1.32002,1.31941,1.31941,10000000.0
2009-04-09 12:23:00,1.31951,1.31999,1.31941,1.31941,7000000.0
2009-04-09 12:24:00,1.31981,1.31986,1.31929,1.31929,8000000.0
2009-04-09 12:25:00,1.31976,1.32018,1.31976,1.32018,7000000.0
2009-04-09 12:26:00,1.32009,1.32061,1.32007,1.3205,13000000.0
2009-04-09 12:27:00,1.31984,1.32022,1.31943,1.32014,11000000.0
2009-04-09 12:28:00,1.31998,1.32014,1.31963,1.32014,8000000.0
2009-04-09 12:29:00,1.32033,1.32038,1.32008,1.32014,8000000.0
2009-04-09 12:30:00,1.32016,1.32032,1.31953,1.31953,7000000.0
2009-04-09 12:31:00,1.32007,1.32019,1.3198,1.31998,7000000.0
2009-04-09 12:32:00,1.31978,1.32027,1.31961,1.31967,11000000.0
2009-04-09 12:33:00,1.32035,1.32048,1.31997,1.32046,8000000.0
2009-04-09 12:34:00,1.32049,1.32067,1.32012,1.32012,8000000.0
2009-04-09 12:35:00,1.32058,1.32068,1.32046,1.32046,7000000.0
2009-04-09 12:36:00,1.32021,1.32021,1.31982,1.32015,8000000.0
2009-04-09 12:37:00,1.32026,1.32036,1.3198,1.32036,9000000.0
2009-04-09 12:38:00,1.32022,1.32041,1.31989,1.32027,10000000.0
2009-04-09 12:39:00,1.32022,1.32048,1.31995,1.32048,21000000.0
2009-04-09 12:40:00,1.32033,1.3206,1.32015,1.32035,7000000.0
2009-04-09 12:41:00,1.32044,1.32044,1.32025,1.32025,8000000.0
2009-04-09 12:42:00,1.32014,1.32023,1.31988,1.32004,7000000.0
2009-04-09 12:43:00,1.31983,1.32031,1.31978,1.32017,10000000.0
2009-04-09 12:44:00,1.3201,1.32012,1.31957,1.31991,10000000.0
2009-04-09 12:45:00,1.31981,1.31981,1.31922,1.31922,8000000.0
2009-04-09 12:46:00,1.31869,1.31911,1.31869,1.31895,8000000.0
2009-04-09 12:47:00,1.31879,1.31939,1.31872,1.31937,9000000.0
2009-04-09 12:48:00,1.32021,1.32023,1.31981,1.32013,8000000.0
2009-04-09 12:49:00,1.31974,1.31974,1.31857,1.31914,8000000.0
2009-04-09 12:50:00,1.31911,1.31912,1.31829,1.3187,8000000.0
2009-04-09 12:51:00,1.3188,1.31917,1.31829,1.31917,7000000.0
2009-04-09 12:52:00,1.31887,1.31919,1.31851,1.31863,11000000.0
2009-04-09 12:53:00,1.31907,1.31975,1.31894,1.31947,11000000.0
2009-04-09 12:54:00,1.32004,1.32051,1.31976,1.31992,8000000.0
2009-04-09 12:55:00,1.32042,1.32042,1.31983,1.32038,7000000.0
2009-04-09 12:56:00,1.32016,1.32063,1.32016,1.32058,10000000.0
2009-04-09 12:57:00,1.32082,1.32083,1.31998,1.31998,7000000.0
2009-04-09 12:58:00,1.32053,1.32064,1.31997,1.32064,10000000.0
2009-04-09 12:59:00,1.32056,1.3206,1.31982,1.32045,10000000.0
2009-04-09 13:00:00,1.32047,1.32047,1.31986,1.3204,7000000.0
2009-04-09 13:01:00,1.32045,1.32059,1.31994,1.32038,8000000.0
2009-04-09 13:02:00,1.32024,1.3203,1.31951,1.31984,7000000.0
2009-04-09 13:03:00,1.31993,1.32005,1.3197,1.3197,9000000.0
2009-04-09 13:04:00,1.3199,1.31998,1.3194,1.3198,9000000.0
2009-04-09 13:05:00,1.31971,1.31991,1.31895,1.31961,8000000.0
2009-04-09 13:06:00,1.31947,1.31955,1.31916,1.31928,7000000.0
2009-04-09 13:07:00,1.31936,1.31957,1.31898,1.31898,7000000.0
2009-04-09 13:08:00,1.31868,1.31931,1.31868,1.31901,7000000.0
2009-04-09 13:09:00,1.31887,1.31939,1.31887,1.3193,10000000.0
2009-04-09 13:10:00,1.31924,1.31926,1.3186,1.31924,9000000.0
2009-04-09 13:12:00,1.3191,1.3191,1.31824,1.31847,9000000.0
2009-04-09 13:13:00,1.31863,1.31876,1.31839,1.31869,7000000.0
2009-04-09 13:14:00,1.31827,1.31892,1.31827,1.31853,10000000.0
2009-04-09 13:15:00,1.31849,1.31889,1.31808,1.31869,8000000.0
2009-04-09 13:16:00,1.31857,1.31876,1.31832,1.31852,11000000.0
2009-04-09 13:17:00,1.31864,1.31875,1.318,1.3187,11000000.0
2009-04-09 13:18:00,1.31885,1.31896,1.31855,1.31888,8000000.0
2009-04-09 13:19:00,1.31889,1.31905,1.31865,1.31896,10000000.0
2009-04-09 13:20:00,1.31885,1.31929,1.31885,1.31925,10000000.0
2009-04-09 13:21:00,1.31907,1.31914,1.31865,1.31908,7000000.0
2009-04-09 13:22:00,1.3189,1.3189,1.31799,1.31825,7000000.0
2009-04-09 13:23:00,1.31823,1.31837,1.31793,1.31834,8000000.0
2009-04-09 13:24:00,1.31837,1.31852,1.31787,1.3183,9000000.0
2009-04-09 13:25:00,1.31747,1.31838,1.31747,1.31838,11000000.0
2009-04-09 13:26:00,1.31838,1.31838,1.318,1.3183,7000000.0
2009-04-09 13:27:00,1.31795,1.3183,1.31795,1.31809,8000000.0
2009-04-09 13:28:00,1.3172,1.31788,1.31705,1.31705,9000000.0
2009-04-09 13:29:00,1.31654,1.31654,1.31585,1.31594,7000000.0
2009-04-09 13:30:00,1.31565,1.31619,1.31552,1.31619,7000000.0
2009-04-09 13:31:00,1.31636,1.31644,1.31605,1.31622,10000000.0
2009-04-09 13:32:00,1.3164,1.31663,1.31611,1.31663,7000000.0
2009-04-09 13:33:00,1.31638,1.31638,1.31587,1.31601,7000000.0
2009-04-09 13:34:00,1.31544,1.316,1.31544,1.31559,8000000.0
2009-04-09 13:35:00,1.31574,1.3162,1.31547,1.3162,7000000.0
2009-04-09 13:36:00,1.31645,1.31645,1.31568,1.31625,8000000.0
2009-04-09 13:37:00,1.31572,1.31651,1.31572,1.31631,10000000.0
2009-04-09 13:38:00,1.31582,1.31662,1.31582,1.31662,8000000.0
2009-04-09 13:39:00,1.3167,1.3167,1.31616,1.31665,7000000.0
2009-04-09 13:40:00,1.31634,1.31634,1.31543,1.31618,9000000.0
2009-04-09 13:41:00,1.31659,1.31663,1.31615,1.31622,7000000.0
2009-04-09 13:42:00,1.31647,1.31647,1.31557,1.31614,7000000.0
2009-04-09 13:43:00,1.31627,1.31651,1.31553,1.31642,11000000.0
2009-04-09 13:44:00,1.3158,1.31618,1.31551,1.31618,7000000.0
2009-04-09 13:45:00,1.31615,1.31619,1.31554,1.31596,9000000.0
2009-04-09 13:46:00,1.31601,1.31638,1.31589,1.31611,9000000.0
2009-04-09 13:47:00,1.31621,1.31656,1.31594,1.31656,11000000.0
2009-04-09 13:48:00,1.31676,1.31676,1.31632,1.31666,7000000.0
2009-04-09 13:49:00,1.31673,1.3168,1.31631,1.3166,7000000.0
2009-04-09 13:50:00,1.31653,1.31653,1.31617,1.31617,8000000.0
2009-04-09 13:51:00,1.31628,1.31628,1.31525,1.31525,7000000.0
2009-04-09 13:52:00,1.31585,1.31596,1.31527,1.31551,7000000.0
2009-04-09 13:53:00,1.31565,1.31582,1.31506,1.31549,11000000.0
2009-04-09 13:54:00,1.31548,1.31569,1.31487,1.31568,11000000.0
2009-04-09 13:55:00,1.31575,1.31596,1.31536,1.31591,10000000.0
2009-04-09 13:56:00,1.31609,1.31609,1.31534,1.31584,7000000.0
2009-04-09 13:57:00,1.31589,1.31589,1.31536,1.31554,10000000.0
2009-04-09 13:58:00,1.31574,1.31607,1.31551,1.31579,11000000.0
2009-04-09 13:59:00,1.31599,1.31615,1.31562,1.31608,11000000.0
2009-04-09 14:00:00,1.31594,1.31657,1.31572,1.31657,9000000.0
2009-04-09 14:01:00,1.3166,1.31753,1.31637,1.31753,8000000.0
2009-04-09 14:02:00,1.31698,1.31769,1.31698,1.3175,10000000.0
2009-04-09 14:03:00,1.31744,1.31765,1.31697,1.31752,11000000.0
2009-04-09 14:04:00,1.31772,1.31784,1.31731,1.31784,10000000.0
2009-04-09 14:05:00,1.31778,1.31786,1.31722,1.31768,10000000.0
2009-04-09 14:06:00,1.31712,1.31788,1.31712,1.31779,11000000.0
2009-04-09 14:07:00,1.31783,1.31783,1.31698,1.31717,8000000.0
2009-04-09 14:08:00,1.31746,1.31746,1.31639,1.31639,10000000.0
2009-04-09 14:09:00,1.31726,1.31745,1.31708,1.31743,7000000.0
2009-04-09 14:10:00,1.31735,1.31779,1.31716,1.31729,7000000.0
2009-04-09 14:11:00,1.31738,1.31738,1.31639,1.31713,10000000.0
2009-04-09 14:12:00,1.31717,1.31717,1.31665,1.31665,7000000.0
2009-04-09 14:13:00,1.31707,1.31739,1.31661,1.31735,9000000.0
2009-04-09 14:14:00,1.31639,1.31737,1.3162,1.31737,10000000.0
2009-04-09 14:15:00,1.31711,1.31724,1.31665,1.31691,10000000.0
2009-04-09 14:16:00,1.31669,1.31678,1.31625,1.31675,10000000.0
2009-04-09 14:17:00,1.31649,1.31665,1.31637,1.31657,7000000.0
2009-04-09 14:18:00,1.31639,1.31668,1.31622,1.31668,7000000.0
2009-04-09 14:19:00,1.31683,1.31709,1.31666,1.31709,10000000.0
2009-04-09 14:20:00,1.31694,1.31729,1.31694,1.31729,9000000.0
2009-04-09 14:21:00,1.31752,1.31752,1.31682,1.31749,9000000.0
2009-04-09 14:22:00,1.318,1.31844,1.31759,1.31768,11000000.0
2009-04-09 14:23:00,1.31726,1.31763,1.31688,1.31756,7000000.0
2009-04-09 14:24:00,1.31753,1.31821,1.31753,1.31762,11000000.0
2009-04-09 14:25:00,1.31789,1.31797,1.31725,1.31796,10000000.0
2009-04-09 14:26:00,1.31778,1.31787,1.31721,1.31787,7000000.0
2009-04-09 14:27:00,1.31812,1.31846,1.31795,1.31795,7000000.0
2009-04-09 14:28:00,1.3177,1.31852,1.3177,1.31852,8000000.0
2009-04-09 14:29:00,1.31847,1.31847,1.31723,1.31789,9000000.0
2009-04-09 14:30:00,1.31719,1.31813,1.31719,1.31756,8000000.0
2009-04-09 14:31:00,1.31747,1.31803,1.31716,1.31716,7000000.0
2009-04-09 14:32:00,1.31768,1.31788,1.31731,1.31741,13000000.0
2009-04-09 14:33:00,1.31794,1.31797,1.31731,1.31759,8000000.0
2009-04-09 14:34:00,1.31752,1.31778,1.31733,1.31756,7000000.0
2009-04-09 14:35:00,1.31807,1.31816,1.31772,1.318,12000000.0
2009-04-09 14:36:00,1.31737,1.31832,1.31737,1.31814,8000000.0
2009-04-09 14:37:00,1.31806,1.3187,1.31773,1.3182,13000000.0
2009-04-09 14:38:00,1.31831,1.31858,1.31817,1.31838,22000000.0
2009-04-09 14:39:00,1.31811,1.31861,1.31811,1.31834,8000000.0
2009-04-09 14:40:00,1.3183,1.31848,1.31743,1.31806,10000000.0
2009-04-09 14:41:00,1.31819,1.31819,1.31775,1.31775,7000000.0
2009-04-09 14:42:00,1.31782,1.3183,1.31773,1.3183,9000000.0
2009-04-09 14:43:00,1.3179,1.31866,1.31783,1.31825,11000000.0
2009-04-09 14:44:00,1.31811,1.3184,1.31789,1.31816,9000000.0
2009-04-09 14:45:00,1.3184,1.3185,1.31732,1.31781,11000000.0
2009-04-09 14:46:00,1.31796,1.31801,1.31718,1.31718,9000000.0
2009-04-09 14:47:00,1.31744,1.31749,1.31691,1.31691,11000000.0
2009-04-09 14:48:00,1.31715,1.31739,1.31697,1.31701,7000000.0
2009-04-09 14:49:00,1.31633,1.31733,1.31633,1.31684,10000000.0
2009-04-09 14:50:00,1.31725,1.31799,1.31725,1.31795,11000000.0
2009-04-09 14:51:00,1.31806,1.31877,1.31806,1.3187,10000000.0
2009-04-09 14:52:00,1.31868,1.31874,1.31826,1.31835,10000000.0
2009-04-09 14:53:00,1.31831,1.31853,1.31796,1.31848,9000000.0
2009-04-09 14:54:00,1.31856,1.31868,1.31822,1.31824,9000000.0
2009-04-09 14:55:00,1.31811,1.31811,1.31783,1.31792,8000000.0
2009-04-09 14:56:00,1.31745,1.31776,1.31727,1.31761,8000000.0
2009-04-09 14:57:00,1.31807,1.31834,1.31789,1.31817,7000000.0
2009-04-09 14:58:00,1.31808,1.31808,1.31721,1.31723,11000000.0
2009-04-09 14:59:00,1.31716,1.31768,1.31716,1.3175,9000000.0
2009-04-09 15:00:00,1.3175,1.3175,1.31663,1.31718,10000000.0
2009-04-09 15:01:00,1.31695,1.31702,1.31636,1.31636,11000000.0
2009-04-09 15:02:00,1.31601,1.31632,1.3159,1.31593,9000000.0
2009-04-09 15:03:00,1.31614,1.31621,1.31586,1.31621,9000000.0
2009-04-09 15:04:00,1.31624,1.31667,1.31624,1.3164,8000000.0
2009-04-09 15:05:00,1.31607,1.31621,1.31564,1.31612,11000000.0
2009-04-09 15:06:00,1.31632,1.31632,1.31593,1.31618,14000000.0
2009-04-09 15:07:00,1.31637,1.31715,1.3161,1.31715,15000000.0
2009-04-09 15:08:00,1.3175,1.31789,1.31713,1.31789,9000000.0
2009-04-09 15:09:00,1.31803,1.31803,1.31766,1.31767,11000000.0
2009-04-09 15:10:00,1.31701,1.3172,1.31682,1.31701,7000000.0
2009-04-09 15:11:00,1.31743,1.3175,1.3168,1.31734,14000000.0
2009-04-09 15:12:00,1.3172,1.3172,1.31643,1.31687,7000000.0
2009-04-09 15:13:00,1.31714,1.31783,1.31712,1.31734,12000000.0
2009-04-09 15:14:00,1.31694,1.31756,1.31694,1.31756,7000000.0
2009-04-09 15:15:00,1.31693,1.31785,1.31693,1.31785,7000000.0
2009-04-09 15:16:00,1.31784,1.3182,1.31779,1.31809,8000000.0
2009-04-09 15:17:00,1.31791,1.31808,1.31734,1.31794,34000000.0
2009-04-09 15:18:00,1.31785,1.31795,1.31716,1.31795,9000000.0
2009-04-09 15:19:00,1.31786,1.3183,1.31786,1.31808,7000000.0
2009-04-09 15:20:00,1.31808,1.31808,1.31754,1.31774,12000000.0
2009-04-09 15:21:00,1.31775,1.31788,1.31747,1.31747,13000000.0
2009-04-09 15:22:00,1.31774,1.31788,1.31716,1.31729,11000000.0
2009-04-09 15:23:00,1.3177,1.31809,1.31737,1.31751,9000000.0
2009-04-09 15:24:00,1.31789,1.31792,1.31764,1.31764,8000000.0
2009-04-09 15:25:00,1.31719,1.31786,1.31719,1.31786,10000000.0
2009-04-09 15:26:00,1.31779,1.31779,1.31745,1.31745,9000000.0
2009-04-09 15:27:00,1.31754,1.31823,1.31754,1.31781,8000000.0
2009-04-09 15:28:00,1.31788,1.31799,1.31737,1.31799,11000000.0
2009-04-09 15:29:00,1.31801,1.31804,1.31737,1.31749,11000000.0
2009-04-09 15:30:00,1.31817,1.31827,1.31773,1.31827,10000000.0
2009-04-09 15:31:00,1.31768,1.31825,1.31707,1.31825,8000000.0
2009-04-09 15:32:00,1.31827,1.31844,1.31798,1.31836,11000000.0
2009-04-09 15:33:00,1.31763,1.31841,1.31763,1.31832,8000000.0
2009-04-09 15:34:00,1.31833,1.31846,1.31805,1.31815,14000000.0
2009-04-09 15:35:00,1.31827,1.3185,1.31781,1.3185,10000000.0
2009-04-09 15:36:00,1.31849,1.3188,1.31829,1.31859,13000000.0
2009-04-09 15:37:00,1.31849,1.31867,1.31799,1.31863,10000000.0
2009-04-09 15:38:00,1.31862,1.31884,1.31794,1.31866,9000000.0
2009-04-09 15:39:00,1.31861,1.31862,1.31807,1.31855,10000000.0
2009-04-09 15:40:00,1.31886,1.31886,1.31797,1.31797,10000000.0
2009-04-09 15:41:00,1.31817,1.31834,1.31775,1.31775,9000000.0
2009-04-09 15:42:00,1.31848,1.3186,1.31775,1.31775,13000000.0
2009-04-09 15:43:00,1.31835,1.31855,1.31823,1.31855,7000000.0
2009-04-09 15:44:00,1.31852,1.31878,1.31825,1.31825,9000000.0
2009-04-09 15:45:00,1.31825,1.31842,1.31803,1.31816,9000000.0
2009-04-09 15:46:00,1.31713,1.31797,1.31713,1.31797,7000000.0
2009-04-09 15:47:00,1.31802,1.31821,1.31772,1.31808,10000000.0
2009-04-09 15:48:00,1.31796,1.3181,1.31738,1.31807,8000000.0
2009-04-09 15:49:00,1.31815,1.31815,1.31753,1.31814,11000000.0
2009-04-09 15:50:00,1.31818,1.31828,1.31764,1.31764,9000000.0
2009-04-09 15:51:00,1.31795,1.31874,1.31792,1.31874,10000000.0
2009-04-09 15:52:00,1.3189,1.31896,1.31833,1.31833,11000000.0
2009-04-09 15:53:00,1.31873,1.31888,1.31831,1.31888,8000000.0
2009-04-09 15:54:00,1.31878,1.31878,1.31833,1.31856,8000000.0
2009-04-09 15:55:00,1.31861,1.31863,1.31814,1.31822,8000000.0
2009-04-09 15:56:00,1.31825,1.31849,1.31792,1.31845,8000000.0
2009-04-09 15:57:00,1.31861,1.31873,1.31811,1.31852,10000000.0
2009-04-09 15:58:00,1.31844,1.31849,1.31775,1.31827,10000000.0
2009-04-09 15:59:00,1.31847,1.31896,1.31842,1.31878,21000000.0
2009-04-09 16:00:00,1.31851,1.31884,1.31812,1.31812,7000000.0
2009-04-09 16:01:00,1.31882,1.3193,1.31882,1.3193,8000000.0
2009-04-09 16:02:00,1.3193,1.31956,1.31924,1.3195,10000000.0
2009-04-09 16:03:00,1.31948,1.3199,1.31928,1.3198,8000000.0
2009-04-09 16:04:00,1.32002,1.32003,1.31929,1.31981,11000000.0
2009-04-09 16:05:00,1.31933,1.31958,1.3189,1.31932,7000000.0
2009-04-09 16:06:00,1.31924,1.31935,1.31916,1.31928,7000000.0
2009-04-09 16:07:00,1.319,1.31907,1.31853,1.31876,8000000.0
2009-04-09 16:08:00,1.31805,1.31832,1.31779,1.31779,9000000.0
2009-04-09 16:09:00,1.31811,1.31816,1.31791,1.31816,10000000.0
2009-04-09 16:10:00,1.31834,1.31876,1.31802,1.31838,11000000.0
2009-04-09 16:11:00,1.31875,1.31888,1.31868,1.31888,10000000.0
2009-04-09 16:12:00,1.31862,1.31874,1.31842,1.31874,7000000.0
2009-04-09 16:13:00,1.31888,1.31888,1.3184,1.31873,10000000.0
2009-04-09 16:14:00,1.31866,1.31884,1.31803,1.31803,11000000.0
2009-04-09 16:15:00,1.31859,1.31873,1.31859,1.31862,7000000.0
2009-04-09 16:16:00,1.31856,1.31876,1.31847,1.31873,7000000.0
2009-04-09 16:17:00,1.31873,1.31873,1.31778,1.31862,9000000.0
2009-04-09 16:18:00,1.31878,1.31897,1.31863,1.3188,8000000.0
2009-04-09 16:19:00,1.31916,1.31968,1.31892,1.31892,8000000.0
2009-04-09 16:20:00,1.31879,1.31941,1.31879,1.31929,11000000.0
2009-04-09 16:21:00,1.3197,1.31983,1.319,1.31981,7000000.0
2009-04-09 16:22:00,1.31997,1.31997,1.3196,1.3196,7000000.0
2009-04-09 16:23:00,1.31958,1.31995,1.31958,1.31991,7000000.0
2009-04-09 16:24:00,1.31921,1.31979,1.3192,1.31958,10000000.0
2009-04-09 16:25:00,1.31989,1.32014,1.31985,1.32013,7000000.0
2009-04-09 16:26:00,1.32013,1.32063,1.31978,1.31978,8000000.0
2009-04-09 16:27:00,1.32021,1.32025,1.31996,1.32012,13000000.0
2009-04-09 16:28:00,1.32013,1.32014,1.31957,1.31994,10000000.0
2009-04-09 16:29:00,1.31978,1.31991,1.31957,1.31967,7000000.0
2009-04-09 16:30:00,1.31975,1.31975,1.31929,1.31945,9000000.0
2009-04-09 16:31:00,1.31926,1.31927,1.31872,1.31882,10000000.0
2009-04-09 16:32:00,1.31872,1.31874,1.31816,1.31835,8000000.0
2009-04-09 16:33:00,1.31832,1.31846,1.31811,1.31811,10000000.0
2009-04-09 16:34:00,1.31838,1.31838,1.31783,1.31817,10000000.0
2009-04-09 16:35:00,1.31787,1.31839,1.31787,1.31832,7000000.0
2009-04-09 16:36:00,1.3183,1.31839,1.31769,1.31822,11000000.0
2009-04-09 16:37:00,1.3181,1.31851,1.3181,1.31842,8000000.0
2009-04-09 16:38:00,1.31823,1.31849,1.31788,1.31788,30000000.0
2009-04-09 16:39:00,1.31784,1.31784,1.31744,1.31744,8000000.0
2009-04-09 16:40:00,1.31719,1.31767,1.31695,1.31695,7000000.0
2009-04-09 16:41:00,1.3174,1.3174,1.31697,1.31732,8000000.0
2009-04-09 16:42:00,1.3174,1.3174,1.31719,1.31719,7000000.0
2009-04-09 16:43:00,1.31697,1.31703,1.31648,1.31648,8000000.0
2009-04-09 16:44:00,1.31657,1.31669,1.31586,1.31586,7000000.0
2009-04-09 16:45:00,1.31617,1.31658,1.31617,1.31637,7000000.0
2009-04-09 16:46:00,1.3158,1.31584,1.31499,1.31499,8000000.0
2009-04-09 16:47:00,1.31503,1.31529,1.31397,1.31529,11000000.0
2009-04-09 16:48:00,1.31533,1.3162,1.31533,1.31573,7000000.0
2009-04-09 16:49:00,1.3156,1.3156,1.31477,1.31522,9000000.0
2009-04-09 16:50:00,1.31515,1.31521,1.31423,1.31423,11000000.0
2009-04-09 16:51:00,1.31489,1.3156,1.31489,1.3156,7000000.0
2009-04-09 16:52:00,1.31525,1.31566,1.31447,1.31566,7000000.0
2009-04-09 16:53:00,1.31561,1.31597,1.31513,1.31543,8000000.0
2009-04-09 16:54:00,1.31522,1.31568,1.31522,1.31568,7000000.0
2009-04-09 16:55:00,1.31539,1.31571,1.31539,1.31557,10000000.0
2009-04-09 16:56:00,1.31561,1.31609,1.31514,1.31609,8000000.0
2009-04-09 16:57:00,1.31629,1.31629,1.31537,1.31557,10000000.0
2009-04-09 16:58:00,1.31514,1.3152,1.31449,1.31473,8000000.0
2009-04-09 16:59:00,1.31432,1.31481,1.31432,1.3146,8000000.0
2009-04-09 17:00:00,1.31457,1.31464,1.31406,1.31406,7000000.0
2009-04-09 17:01:00,1.31468,1.31491,1.31442,1.31442,8000000.0
2009-04-09 17:02:00,1.31517,1.31547,1.31488,1.31492,8000000.0
2009-04-09 17:03:00,1.31504,1.31516,1.31451,1.31496,10000000.0
2009-04-09 17:04:00,1.31461,1.31554,1.31461,1.31505,7000000.0
2009-04-09 17:05:00,1.31519,1.3155,1.31474,1.31525,11000000.0
2009-04-09 17:06:00,1.31491,1.31494,1.31424,1.31448,7000000.0
2009-04-09 17:07:00,1.31438,1.31448,1.31417,1.31419,7000000.0
2009-04-09 17:08:00,1.3141,1.31418,1.31338,1.31369,8000000.0
2009-04-09 17:09:00,1.31311,1.31311,1.31202,1.31211,10000000.0
2009-04-09 17:10:00,1.31149,1.31211,1.31126,1.31167,10000000.0
2009-04-09 17:11:00,1.31112,1.31167,1.31046,1.31167,7000000.0
2009-04-09 17:12:00,1.31167,1.31176,1.311,1.31176,10000000.0
2009-04-09 17:13:00,1.31179,1.31179,1.31093,1.31125,11000000.0
2009-04-09 17:14:00,1.31138,1.31139,1.31072,1.31139,8000000.0
2009-04-09 17:15:00,1.31153,1.31201,1.31153,1.3118,9000000.0
2009-04-09 17:16:00,1.31168,1.31184,1.31142,1.3116,7000000.0
2009-04-09 17:17:00,1.31151,1.31181,1.31112,1.31166,8000000.0
2009-04-09 17:18:00,1.3113,1.3113,1.31008,1.31013,8000000.0
2009-04-09 17:19:00,1.31055,1.31104,1.31009,1.31084,8000000.0
2009-04-09 17:20:00,1.31064,1.31071,1.30951,1.30951,7000000.0
2009-04-09 17:21:00,1.30966,1.31,1.309,1.30946,9000000.0
2009-04-09 17:22:00,1.30916,1.30916,1.30862,1.30914,7000000.0
2009-04-09 17:23:00,1.30899,1.30922,1.30777,1.30838,12000000.0
2009-04-09 17:24:00,1.30845,1.30952,1.30845,1.30952,8000000.0
2009-04-09 17:25:00,1.30967,1.3099,1.30933,1.30965,11000000.0
2009-04-09 17:26:00,1.30969,1.30969,1.30794,1.3083,8000000.0
2009-04-09 17:27:00,1.30808,1.30867,1.30803,1.30842,8000000.0
2009-04-09 17:28:00,1.30785,1.30847,1.30769,1.30769,10000000.0
2009-04-09 17:29:00,1.30794,1.30794,1.30723,1.30791,7000000.0
2009-04-09 17:30:00,1.30719,1.3081,1.30719,1.30761,7000000.0
2009-04-09 17:31:00,1.30791,1.30791,1.30697,1.30697,8000000.0
2009-04-09 17:32:00,1.30773,1.30836,1.30765,1.30822,13000000.0
2009-04-09 17:33:00,1.308,1.308,1.3073,1.30742,10000000.0
2009-04-09 17:34:00,1.30812,1.30822,1.30763,1.30817,11000000.0
2009-04-09 17:35:00,1.30808,1.30927,1.30808,1.3089,11000000.0
2009-04-09 17:36:00,1.30898,1.30943,1.30866,1.30918,8000000.0
2009-04-09 17:37:00,1.30902,1.30907,1.30857,1.30857,7000000.0
2009-04-09 17:38:00,1.30816,1.30842,1.3078,1.3078,8000000.0
2009-04-09 17:39:00,1.30836,1.30888,1.30821,1.30868,9000000.0
2009-04-09 17:40:00,1.30844,1.30906,1.30818,1.30839,8000000.0
2009-04-09 17:41:00,1.30794,1.30794,1.30709,1.30709,5000000.0
2009-04-09 17:42:00,1.30769,1.30779,1.30685,1.30756,12000000.0
2009-04-09 17:43:00,1.30711,1.30768,1.30697,1.30746,11000000.0
2009-04-09 17:44:00,1.30707,1.30707,1.3067,1.30695,7000000.0
2009-04-09 17:45:00,1.30675,1.30711,1.30647,1.30647,7000000.0
2009-04-09 17:46:00,1.30708,1.30717,1.30683,1.30714,7000000.0
2009-04-09 17:47:00,1.30665,1.30748,1.30613,1.30748,10000000.0
2009-04-09 17:48:00,1.307,1.30825,1.307,1.30737,10000000.0
2009-04-09 17:49:00,1.30773,1.30869,1.30773,1.30827,12000000.0
2009-04-09 17:50:00,1.30839,1.30895,1.30796,1.30895,11000000.0
2009-04-09 17:51:00,1.30917,1.30917,1.30811,1.30854,8000000.0
2009-04-09 17:52:00,1.30808,1.30888,1.308,1.30883,8000000.0
2009-04-09 17:53:00,1.30897,1.30897,1.30803,1.30813,9000000.0
2009-04-09 17:54:00,1.30774,1.30848,1.30737,1.30848,10000000.0
2009-04-09 17:55:00,1.3081,1.30825,1.30747,1.30796,11000000.0
2009-04-09 17:56:00,1.30792,1.30812,1.30792,1.30801,7000000.0
2009-04-09 17:57:00,1.30798,1.30801,1.3077,1.30772,8000000.0
2009-04-09 17:58:00,1.30728,1.3079,1.30728,1.3075,10000000.0
2009-04-09 17:59:00,1.3077,1.30804,1.30726,1.30804,9000000.0
2009-04-09 18:00:00,1.30815,1.30857,1.30814,1.30852,9000000.0
2009-04-09 18:01:00,1.30802,1.3085,1.30796,1.3085,8000000.0
2009-04-09 18:02:00,1.3087,1.30878,1.30833,1.30846,11000000.0
2009-04-09 18:03:00,1.30873,1.30887,1.30873,1.30874,8000000.0
2009-04-09 18:04:00,1.3087,1.30911,1.30852,1.30856,10000000.0
2009-04-09 18:05:00,1.30845,1.30911,1.30845,1.30905,7000000.0
2009-04-09 18:06:00,1.30911,1.30918,1.30901,1.30918,7000000.0
2009-04-09 18:07:00,1.30916,1.30936,1.3087,1.30916,10000000.0
2009-04-09 18:08:00,1.30912,1.30912,1.30839,1.30844,8000000.0
2009-04-09 18:09:00,1.30832,1.30852,1.3082,1.30837,11000000.0
2009-04-09 18:10:00,1.30814,1.30859,1.30804,1.30813,9000000.0
2009-04-09 18:11:00,1.30834,1.30834,1.30782,1.30809,10000000.0
2009-04-09 18:12:00,1.30808,1.30808,1.30737,1.30794,10000000.0
2009-04-09 18:13:00,1.3078,1.3079,1.30722,1.30722,9000000.0
2009-04-09 18:14:00,1.30698,1.30698,1.30613,1.30635,7000000.0
2009-04-09 18:15:00,1.30598,1.30635,1.30537,1.30635,10000000.0
2009-04-09 18:16:00,1.30633,1.30683,1.30616,1.30661,7000000.0
2009-04-09 18:17:00,1.30685,1.30753,1.30685,1.30745,7000000.0
2009-04-09 18:18:00,1.30753,1.30785,1.30714,1.30762,8000000.0
2009-04-09 18:19:00,1.30776,1.30778,1.30682,1.30723,7000000.0
2009-04-09 18:20:00,1.30719,1.3073,1.30685,1.30726,11000000.0
2009-04-09 18:21:00,1.30746,1.30758,1.30697,1.30758,8000000.0
2009-04-09 18:22:00,1.30796,1.30801,1.30746,1.30791,11000000.0
2009-04-09 18:23:00,1.30794,1.30794,1.30726,1.30785,11000000.0
2009-04-09 18:24:00,1.30775,1.30804,1.30711,1.30711,11000000.0
2009-04-09 18:25:00,1.30696,1.30774,1.30696,1.30774,10000000.0
2009-04-09 18:26:00,1.30765,1.308,1.30765,1.3078,8000000.0
2009-04-09 18:27:00,1.30788,1.30822,1.30788,1.30806,6000000.0
2009-04-09 18:28:00,1.30819,1.30837,1.30781,1.30784,7000000.0
2009-04-09 18:29:00,1.308,1.30802,1.30733,1.30802,7000000.0
2009-04-09 18:30:00,1.30811,1.30812,1.30786,1.30809,7000000.0
2009-04-09 18:31:00,1.30783,1.30817,1.30765,1.30817,9000000.0
2009-04-09 18:32:00,1.30782,1.30818,1.30734,1.30807,11000000.0
2009-04-09 18:33:00,1.30797,1.3081,1.3077,1.3081,8000000.0
2009-04-09 18:34:00,1.30822,1.30848,1.30776,1.30848,10000000.0
2009-04-09 18:35:00,1.30847,1.30865,1.3082,1.30864,8000000.0
2009-04-09 18:36:00,1.30868,1.30868,1.30762,1.30797,10000000.0
2009-04-09 18:37:00,1.30756,1.30803,1.3075,1.3075,8000000.0
2009-04-09 18:38:00,1.30817,1.30921,1.30817,1.30862,8000000.0
2009-04-09 18:39:00,1.30916,1.30933,1.30859,1.30886,12000000.0
2009-04-09 18:40:00,1.3092,1.30933,1.30886,1.30886,9000000.0
2009-04-09 18:41:00,1.3091,1.30915,1.30856,1.30856,8000000.0
2009-04-09 18:42:00,1.30907,1.3091,1.30858,1.30899,9000000.0
2009-04-09 18:43:00,1.3091,1.3091,1.30847,1.3089,10000000.0
2009-04-09 18:44:00,1.30922,1.30922,1.30881,1.30916,8000000.0
2009-04-09 18:45:00,1.30898,1.30909,1.30854,1.30896,10000000.0
2009-04-09 18:46:00,1.30855,1.30915,1.30854,1.30891,8000000.0
2009-04-09 18:48:00,1.3091,1.30945,1.30875,1.30925,10000000.0
2009-04-09 18:49:00,1.30922,1.3095,1.30892,1.30926,8000000.0
2009-04-09 18:50:00,1.30917,1.30939,1.30867,1.30939,7000000.0
2009-04-09 18:51:00,1.30876,1.30961,1.30876,1.30961,7000000.0
2009-04-09 18:52:00,1.3088,1.30951,1.3088,1.30891,10000000.0
2009-04-09 18:53:00,1.30946,1.30946,1.30866,1.30905,8000000.0
2009-04-09 18:54:00,1.30954,1.30954,1.30895,1.30895,13000000.0
2009-04-09 18:55:00,1.30916,1.30946,1.30901,1.30901,9000000.0
2009-04-09 18:56:00,1.30954,1.30954,1.30886,1.30918,12000000.0
2009-04-09 18:57:00,1.30956,1.30979,1.30902,1.30979,11000000.0
2009-04-09 18:58:00,1.30946,1.30993,1.30935,1.30969,8000000.0
2009-04-09 18:59:00,1.30914,1.30964,1.30864,1.30864,7000000.0
2009-04-09 19:00:00,1.30882,1.30906,1.30822,1.30901,11000000.0
2009-04-09 19:01:00,1.30887,1.30901,1.30843,1.30886,10000000.0
2009-04-09 19:02:00,1.30862,1.30955,1.30843,1.3095,11000000.0
2009-04-09 19:03:00,1.30952,1.30968,1.30939,1.30939,7000000.0
2009-04-09 19:04:00,1.30878,1.30953,1.30878,1.30923,8000000.0
2009-04-09 19:05:00,1.30899,1.30973,1.30899,1.30922,8000000.0
2009-04-09 19:06:00,1.30981,1.30998,1.30929,1.30982,7000000.0
2009-04-09 19:07:00,1.30958,1.30958,1.30918,1.30947,8000000.0
2009-04-09 19:08:00,1.30942,1.3098,1.30932,1.3098,10000000.0
2009-04-09 19:09:00,1.31006,1.31034,1.30959,1.30959,8000000.0
2009-04-09 19:10:00,1.31014,1.31088,1.31014,1.3108,9000000.0
2009-04-09 19:11:00,1.31105,1.31105,1.31077,1.3108,11000000.0
2009-04-09 19:12:00,1.31072,1.31104,1.31072,1.31085,8000000.0
2009-04-09 19:13:00,1.31049,1.31068,1.3101,1.3101,7000000.0
2009-04-09 19:14:00,1.31046,1.31046,1.30985,1.30985,7000000.0
2009-04-09 19:15:00,1.30988,1.31028,1.30964,1.31028,11000000.0
2009-04-09 19:16:00,1.31011,1.31013,1.30959,1.31005,8000000.0
2009-04-09 19:17:00,1.31023,1.31038,1.30985,1.31038,7000000.0
2009-04-09 19:18:00,1.31016,1.31032,1.30956,1.31001,7000000.0
2009-04-09 19:19:00,1.30971,1.31021,1.30961,1.3097,8000000.0
2009-04-09 19:20:00,1.31021,1.31021,1.30979,1.31018,10000000.0
2009-04-09 19:21:00,1.3102,1.3102,1.30961,1.31014,7000000.0
2009-04-09 19:22:00,1.31026,1.3103,1.31001,1.31001,8000000.0
2009-04-09 19:23:00,1.31001,1.31065,1.31001,1.31049,8000000.0
2009-04-09 19:24:00,1.31031,1.31049,1.3097,1.30987,9000000.0
2009-04-09 19:25:00,1.31005,1.31055,1.30977,1.30977,7000000.0
2009-04-09 19:26:00,1.31039,1.31042,1.3103,1.31035,7000000.0
2009-04-09 19:27:00,1.31036,1.31036,1.31019,1.31036,7000000.0
2009-04-09 19:28:00,1.31043,1.31045,1.31002,1.31042,10000000.0
2009-04-09 19:29:00,1.3105,1.31063,1.31045,1.31046,7000000.0
2009-04-09 19:30:00,1.31054,1.31075,1.3105,1.31075,7000000.0
2009-04-09 19:31:00,1.31074,1.31096,1.31046,1.31086,9000000.0
2009-04-09 19:32:00,1.3107,1.31078,1.31035,1.31074,11000000.0
2009-04-09 19:33:00,1.31065,1.31072,1.31063,1.31068,8000000.0
2009-04-09 19:34:00,1.31053,1.31053,1.31009,1.31028,10000000.0
2009-04-09 19:35:00,1.31003,1.31043,1.30998,1.31033,7000000.0
2009-04-09 19:36:00,1.31018,1.31018,1.30941,1.31016,14000000.0
2009-04-09 19:37:00,1.31039,1.31042,1.31027,1.31027,21000000.0
2009-04-09 19:40:00,1.31001,1.31036,1.30967,1.30967,7000000.0
2009-04-09 19:41:00,1.31023,1.31042,1.30999,1.31037,13000000.0
2009-04-09 19:42:00,1.31059,1.31069,1.31007,1.31043,11000000.0
2009-04-09 19:43:00,1.31036,1.31059,1.31025,1.31042,9000000.0
2009-04-09 19:44:00,1.31033,1.31033,1.30968,1.31028,12000000.0
2009-04-09 19:45:00,1.31049,1.31049,1.30994,1.31043,12000000.0
2009-04-09 19:46:00,1.31037,1.31058,1.3103,1.3103,10000000.0
2009-04-09 19:47:00,1.31048,1.31071,1.30993,1.31028,8000000.0
2009-04-09 19:48:00,1.3104,1.3104,1.30967,1.30967,9000000.0
2009-04-09 19:49:00,1.31021,1.31028,1.30976,1.31012,16000000.0
2009-04-09 19:50:00,1.30984,1.31031,1.30942,1.31029,11000000.0
2009-04-09 19:51:00,1.31002,1.31028,1.30945,1.31003,7000000.0
2009-04-09 19:52:00,1.3101,1.31038,1.30961,1.30961,9000000.0
2009-04-09 19:53:00,1.31,1.31013,1.30995,1.30995,9000000.0
2009-04-09 19:54:00,1.30998,1.31002,1.30978,1.30996,9000000.0
2009-04-09 19:55:00,1.30987,1.31029,1.30958,1.31029,8000000.0
2009-04-09 19:56:00,1.31032,1.31046,1.31031,1.31044,8000000.0
2009-04-09 19:58:00,1.31055,1.31055,1.31,1.31,8000000.0
2009-04-09 19:59:00,1.31043,1.3105,1.30988,1.31023,11000000.0
2009-04-09 20:00:00,1.31025,1.31039,1.30973,1.31009,10000000.0
2009-04-09 20:01:00,1.31041,1.3107,1.31029,1.31046,11000000.0
2009-04-09 20:02:00,1.31046,1.31047,1.31022,1.31022,8000000.0
2009-04-09 20:03:00,1.31052,1.31052,1.31006,1.31045,9000000.0
2009-04-09 20:04:00,1.31029,1.31036,1.31017,1.31033,11000000.0
2009-04-09 20:05:00,1.3101,1.3101,1.31007,1.31007,2000000.0
2009-04-09 20:06:00,1.31043,1.31048,1.31032,1.31036,10000000.0
2009-04-09 20:07:00,1.31027,1.31036,1.30976,1.31013,7000000.0
2009-04-09 20:08:00,1.31021,1.31032,1.30969,1.31032,9000000.0
2009-04-09 20:09:00,1.31026,1.31066,1.31015,1.31066,8000000.0
2009-04-09 20:10:00,1.31055,1.31063,1.31023,1.31046,8000000.0
2009-04-09 20:11:00,1.31052,1.31053,1.30979,1.31007,10000000.0
2009-04-09 20:12:00,1.3106,1.31067,1.31034,1.31059,8000000.0
2009-04-09 20:13:00,1.31035,1.3105,1.30992,1.30992,8000000.0
2009-04-09 20:14:00,1.31037,1.31044,1.30998,1.31027,10000000.0
2009-04-09 20:15:00,1.3101,1.31043,1.3101,1.31043,21000000.0
2009-04-09 20:16:00,1.31015,1.31063,1.31015,1.3105,7000000.0
2009-04-09 20:17:00,1.31067,1.31067,1.31053,1.31053,8000000.0
2009-04-09 20:18:00,1.31046,1.31052,1.31006,1.31052,8000000.0
2009-04-09 20:19:00,1.31021,1.31048,1.31003,1.31044,8000000.0
2009-04-09 20:20:00,1.31039,1.3105,1.31026,1.3104,10000000.0
2009-04-09 20:21:00,1.31019,1.31053,1.30975,1.31043,10000000.0
2009-04-09 20:22:00,1.31057,1.31062,1.3105,1.3105,7000000.0
2009-04-09 20:23:00,1.31011,1.31053,1.30981,1.31053,7000000.0
2009-04-09 20:24:00,1.31033,1.31042,1.31019,1.31019,9000000.0
2009-04-09 20:25:00,1.31071,1.31079,1.31065,1.31069,9000000.0
2009-04-09 20:26:00,1.31032,1.31032,1.30942,1.31013,8000000.0
2009-04-09 20:27:00,1.3105,1.3105,1.31019,1.31033,10000000.0
2009-04-09 20:28:00,1.30959,1.31005,1.30959,1.31005,8000000.0
2009-04-09 20:29:00,1.31013,1.31018,1.30986,1.31012,10000000.0
2009-04-09 20:30:00,1.31012,1.31018,1.30957,1.31011,10000000.0
2009-04-09 20:31:00,1.3102,1.31021,1.31005,1.31005,7000000.0
2009-04-09 20:32:00,1.31007,1.31018,1.30987,1.31015,7000000.0
2009-04-09 20:33:00,1.30977,1.3101,1.30961,1.31001,11000000.0
2009-04-09 20:34:00,1.3101,1.31016,1.30966,1.31012,8000000.0
2009-04-09 20:35:00,1.31007,1.31012,1.30969,1.3099,8000000.0
2009-04-09 20:36:00,1.3101,1.3101,1.31003,1.31003,8000000.0
2009-04-09 20:38:00,1.30994,1.31003,1.3094,1.30997,10000000.0
2009-04-09 20:39:00,1.30995,1.31003,1.30993,1.31002,11000000.0
2009-04-09 20:40:00,1.30996,1.31004,1.30996,1.31002,21000000.0
2009-04-09 20:41:00,1.30945,1.30986,1.30908,1.30939,11000000.0
2009-04-09 20:42:00,1.30981,1.30988,1.30919,1.30926,10000000.0
2009-04-09 20:43:00,1.30946,1.30969,1.30887,1.30969,11000000.0
2009-04-09 20:44:00,1.30953,1.30953,1.30888,1.30932,8000000.0
2009-04-09 20:45:00,1.30916,1.30971,1.30915,1.30971,8000000.0
2009-04-09 20:46:00,1.30968,1.30991,1.30944,1.3097,8000000.0
2009-04-09 20:47:00,1.30996,1.30996,1.30962,1.3099,6000000.0
2009-04-09 20:48:00,1.30974,1.30991,1.30952,1.30991,8000000.0
2009-04-09 20:49:00,1.31001,1.31001,1.30924,1.30981,10000000.0
2009-04-09 20:50:00,1.31003,1.3102,1.3096,1.31015,10000000.0
2009-04-09 20:51:00,1.31044,1.31063,1.31021,1.31021,7000000.0
2009-04-09 20:52:00,1.30992,1.31032,1.30992,1.31018,7000000.0
2009-04-09 20:53:00,1.3104,1.31041,1.30983,1.31041,6000000.0
2009-04-09 20:54:00,1.31051,1.3107,1.31006,1.31006,8000000.0
2009-04-09 20:55:00,1.31039,1.31064,1.31005,1.31009,9000000.0
2009-04-09 20:56:00,1.3106,1.3106,1.31001,1.31042,10000000.0
2009-04-09 20:57:00,1.31017,1.31067,1.31001,1.31001,8000000.0
2009-04-09 20:58:00,1.30962,1.31028,1.30962,1.30989,9000000.0
2009-04-09 20:59:00,1.31049,1.31064,1.31016,1.31044,8000000.0
2009-04-09 21:00:00,1.31082,1.31108,1.31046,1.31082,11000000.0
2009-04-09 21:01:00,1.3107,1.31088,1.31014,1.31014,9000000.0
2009-04-09 21:02:00,1.31081,1.31083,1.31025,1.31039,7000000.0
2009-04-09 21:03:00,1.3103,1.31054,1.30991,1.30991,12000000.0
2009-04-09 21:04:00,1.31001,1.31035,1.30976,1.31031,8000000.0
2009-04-09 21:05:00,1.30976,1.31038,1.30965,1.31,7000000.0
2009-04-09 21:07:00,1.30996,1.31069,1.30996,1.3106,7000000.0
2009-04-09 21:08:00,1.31081,1.31081,1.31043,1.31068,8000000.0
2009-04-09 21:10:00,1.31062,1.31067,1.30988,1.31059,7000000.0
2009-04-09 21:11:00,1.31059,1.31059,1.31,1.31033,7000000.0
2009-04-09 21:12:00,1.3096,1.31021,1.3096,1.31018,5000000.0
2009-04-09 21:13:00,1.30988,1.30988,1.30926,1.30982,7000000.0
2009-04-09 21:14:00,1.30982,1.31004,1.3093,1.30992,10000000.0
2009-04-09 21:15:00,1.30951,1.31018,1.30951,1.30953,9000000.0
2009-04-09 21:16:00,1.30991,1.30991,1.30952,1.30979,10000000.0
2009-04-09 21:17:00,1.30964,1.30978,1.30897,1.30931,14000000.0
2009-04-09 21:18:00,1.30964,1.30968,1.30956,1.30957,7000000.0
2009-04-09 21:19:00,1.30948,1.30969,1.30913,1.30966,10000000.0
2009-04-09 21:20:00,1.30906,1.30957,1.30905,1.30957,8000000.0
2009-04-09 21:21:00,1.30935,1.30987,1.30928,1.30942,8000000.0
2009-04-09 21:22:00,1.30923,1.30968,1.30923,1.30929,5000000.0
2009-04-09 21:23:00,1.30944,1.3098,1.30909,1.30909,9000000.0
2009-04-09 21:24:00,1.3097,1.3097,1.30902,1.3097,10000000.0
2009-04-09 21:25:00,1.30954,1.30968,1.30916,1.30962,7000000.0
2009-04-09 21:26:00,1.30982,1.30988,1.30951,1.30975,9000000.0
2009-04-09 21:27:00,1.30978,1.30991,1.30931,1.30991,10000000.0
2009-04-09 21:28:00,1.30983,1.30989,1.30964,1.3098,14000000.0
2009-04-09 21:30:00,1.30976,1.30976,1.30926,1.30939,8000000.0
2009-04-09 21:31:00,1.30976,1.30982,1.30941,1.30982,10000000.0
2009-04-09 21:32:00,1.30973,1.30979,1.30926,1.30926,10000000.0
2009-04-09 21:33:00,1.30978,1.3098,1.30905,1.30961,9000000.0
2009-04-09 21:34:00,1.30946,1.30956,1.30909,1.30955,7000000.0
2009-04-09 21:35:00,1.3094,1.30965,1.30931,1.30957,9000000.0
2009-04-09 21:36:00,1.30963,1.30979,1.30933,1.30979,10000000.0
2009-04-09 21:37:00,1.30971,1.30975,1.30913,1.30917,8000000.0
2009-04-09 21:38:00,1.30991,1.31,1.30933,1.30972,7000000.0
2009-04-09 21:39:00,1.30984,1.30993,1.30927,1.30993,10000000.0
2009-04-09 21:40:00,1.30897,1.3098,1.30892,1.30961,9000000.0
2009-04-09 21:41:00,1.30909,1.30949,1.30903,1.30933,9000000.0
2009-04-09 21:42:00,1.30938,1.30952,1.30924,1.3095,8000000.0
2009-04-09 21:43:00,1.30948,1.30955,1.30915,1.30921,9000000.0
2009-04-09 21:44:00,1.30958,1.3097,1.30899,1.30922,8000000.0
2009-04-09 21:45:00,1.30961,1.30969,1.30906,1.3095,8000000.0
2009-04-09 21:46:00,1.30921,1.30942,1.30921,1.30933,8000000.0
2009-04-09 21:47:00,1.30938,1.30957,1.30916,1.30957,6000000.0
2009-04-09 21:50:00,1.30957,1.30958,1.30919,1.30919,7000000.0
2009-04-09 21:51:00,1.30933,1.30942,1.3086,1.30914,8000000.0
2009-04-09 21:52:00,1.30909,1.30912,1.30893,1.30893,8000000.0
2009-04-09 21:53:00,1.30891,1.309,1.30833,1.30845,8000000.0
2009-04-09 21:54:00,1.30853,1.30889,1.30853,1.30865,9000000.0
2009-04-09 21:55:00,1.30833,1.30882,1.30833,1.30882,8000000.0
2009-04-09 21:56:00,1.3087,1.30871,1.30778,1.30798,11000000.0
2009-04-09 21:57:00,1.30852,1.30855,1.30852,1.30855,2000000.0
2009-04-09 21:58:00,1.30869,1.30872,1.30869,1.30872,2000000.0
2009-04-09 21:59:00,1.30841,1.30907,1.30839,1.30887,7000000.0
2009-04-09 22:00:00,1.30868,1.30896,1.30839,1.30883,15000000.0
2009-04-09 22:02:00,1.30898,1.30898,1.30852,1.30852,7000000.0
2009-04-09 22:03:00,1.30887,1.30887,1.30821,1.30881,7000000.0
2009-04-09 22:04:00,1.30904,1.30904,1.30836,1.30886,11000000.0
2009-04-09 22:05:00,1.30812,1.30876,1.30812,1.30876,17000000.0
2009-04-09 22:06:00,1.30881,1.30881,1.30809,1.3087,6000000.0
2009-04-09 22:07:00,1.30881,1.30902,1.30849,1.30902,8000000.0
2009-04-09 22:08:00,1.30912,1.30912,1.30869,1.30869,3000000.0
2009-04-09 22:09:00,1.30889,1.30889,1.30812,1.30869,7000000.0
2009-04-09 22:10:00,1.30845,1.30872,1.30834,1.30872,8000000.0
2009-04-09 22:12:00,1.30901,1.30914,1.30854,1.30914,7000000.0
2009-04-09 22:13:00,1.3093,1.30937,1.3093,1.30935,7000000.0
2009-04-09 22:14:00,1.30954,1.30955,1.30896,1.30948,8000000.0
2009-04-09 22:15:00,1.30935,1.30944,1.3091,1.3091,6000000.0
2009-04-09 22:18:00,1.30915,1.30915,1.3089,1.30899,10000000.0
2009-04-09 22:19:00,1.30849,1.30897,1.30849,1.30852,5000000.0
2009-04-09 22:21:00,1.30901,1.30909,1.3085,1.3085,8000000.0
2009-04-09 22:22:00,1.30889,1.30889,1.30804,1.30875,7000000.0
2009-04-09 22:23:00,1.30878,1.3089,1.30817,1.30888,7000000.0
2009-04-09 22:25:00,1.30895,1.30915,1.30895,1.30915,10000000.0
2009-04-09 22:26:00,1.30924,1.30924,1.30878,1.30878,8000000.0
2009-04-09 22:27:00,1.30861,1.30899,1.30861,1.30899,6000000.0
2009-04-09 22:29:00,1.30921,1.30925,1.309,1.309,8000000.0
2009-04-09 22:31:00,1.30913,1.30917,1.30854,1.30917,8000000.0
2009-04-09 22:34:00,1.30901,1.30902,1.30869,1.30892,13000000.0
2009-04-09 22:37:00,1.30847,1.3094,1.30847,1.30909,8000000.0
2009-04-09 22:38:00,1.30856,1.30903,1.30856,1.30885,6000000.0
2009-04-09 22:40:00,1.309,1.30926,1.30887,1.30887,10000000.0
2009-04-09 22:41:00,1.30922,1.30932,1.3086,1.3093,11000000.0
2009-04-09 22:42:00,1.30915,1.30924,1.30897,1.30897,10000000.0
2009-04-09 22:43:00,1.30932,1.30932,1.30877,1.30928,7000000.0
2009-04-09 22:44:00,1.30938,1.30938,1.30902,1.30906,6000000.0
2009-04-09 22:45:00,1.30936,1.30936,1.30932,1.30934,8000000.0
2009-04-09 22:46:00,1.30945,1.30945,1.30864,1.3094,8000000.0
2009-04-09 22:47:00,1.30939,1.30953,1.30905,1.3091,9000000.0
2009-04-09 22:49:00,1.30954,1.30954,1.30946,1.30946,7000000.0
2009-04-09 22:50:00,1.30931,1.30946,1.30917,1.30917,8000000.0
2009-04-09 22:51:00,1.30931,1.30935,1.30859,1.30881,10000000.0
2009-04-09 22:52:00,1.30881,1.30886,1.30876,1.30876,7000000.0
2009-04-09 22:54:00,1.30857,1.30886,1.30854,1.30877,7000000.0
2009-04-09 22:55:00,1.30849,1.30883,1.30838,1.30854,7000000.0
2009-04-09 22:57:00,1.30894,1.30896,1.30845,1.30894,7000000.0
2009-04-09 22:58:00,1.30856,1.30885,1.30849,1.30885,7000000.0
2009-04-09 22:59:00,1.30891,1.30898,1.30845,1.30887,11000000.0
2009-04-09 23:00:00,1.30884,1.30886,1.3081,1.30825,7000000.0
2009-04-09 23:05:00,1.30874,1.30875,1.30808,1.30869,8000000.0
2009-04-09 23:08:00,1.30896,1.30898,1.30868,1.30892,8000000.0
2009-04-09 23:09:00,1.30984,1.30986,1.30929,1.30929,8000000.0
2009-04-09 23:10:00,1.30975,1.30988,1.30975,1.30988,10000000.0
2009-04-09 23:11:00,1.30986,1.30995,1.30943,1.30994,5000000.0
2009-04-09 23:14:00,1.30985,1.30992,1.30946,1.30987,6000000.0
2009-04-09 23:15:00,1.30957,1.30999,1.30948,1.30998,7000000.0
2009-04-09 23:17:00,1.30975,1.30985,1.30933,1.30974,7000000.0
2009-04-09 23:20:00,1.31019,1.31019,1.30979,1.3101,11000000.0
2009-04-09 23:24:00,1.30957,1.31004,1.3094,1.30985,7000000.0
2009-04-09 23:26:00,1.30895,1.30955,1.30895,1.30954,9000000.0
2009-04-09 23:28:00,1.30986,1.31009,1.30939,1.30939,7000000.0
2009-04-09 23:29:00,1.30909,1.30954,1.30879,1.30954,8000000.0
2009-04-09 23:31:00,1.30985,1.31018,1.30969,1.31013,7000000.0
2009-04-09 23:35:00,1.3094,1.30993,1.30929,1.3099,8000000.0
2009-04-09 23:39:00,1.30988,1.30995,1.30948,1.30957,9000000.0
2009-04-09 23:45:00,1.30909,1.30958,1.30909,1.30949,8000000.0
2009-04-09 23:49:00,1.30984,1.30984,1.30952,1.30956,7000000.0
2009-04-09 23:52:00,1.30976,1.31011,1.30938,1.31011,8000000.0
2009-04-09 23:55:00,1.30971,1.30995,1.30942,1.30979,6000000.0
2009-04-09 23:58:00,1.30949,1.30981,1.30898,1.30898,11000000.0
2009-04-09 23:59:00,1.30896,1.30961,1.30896,1.30946,6000000.0
2009-04-10 00:00:00,1.30982,1.30993,1.30932,1.30972,9000000.0
2009-04-10 00:01:00,1.3098,1.3098,1.30965,1.30971,7000000.0
2009-04-10 00:02:00,1.30977,1.30982,1.30964,1.30966,9000000.0
2009-04-10 00:03:00,1.30983,1.30983,1.30901,1.30974,8000000.0
2009-04-10 00:04:00,1.30984,1.30987,1.30928,1.30973,10000000.0
2009-04-10 00:05:00,1.30972,1.30991,1.30929,1.30984,9000000.0
2009-04-10 00:08:00,1.30966,1.30993,1.30932,1.30986,8000000.0
2009-04-10 00:09:00,1.30948,1.31019,1.30946,1.30957,10000000.0
2009-04-10 00:10:00,1.3099,1.30998,1.30983,1.30983,8000000.0
2009-04-10 00:14:00,1.30983,1.30988,1.30933,1.30983,10000000.0
2009-04-10 00:15:00,1.30988,1.30993,1.30924,1.30993,7000000.0
2009-04-10 00:19:00,1.30956,1.31029,1.30951,1.31003,7000000.0
2009-04-10 00:20:00,1.30995,1.30996,1.30947,1.30993,10000000.0
2009-04-10 00:24:00,1.30943,1.30975,1.30919,1.30975,7000000.0
2009-04-10 00:30:00,1.30983,1.30985,1.30929,1.30968,11000000.0
2009-04-10 00:34:00,1.30965,1.30965,1.30875,1.30906,8000000.0
2009-04-10 00:35:00,1.30845,1.30971,1.30845,1.30971,7000000.0
2009-04-10 00:39:00,1.30938,1.30953,1.30889,1.30899,8000000.0
2009-04-10 00:43:00,1.30943,1.30987,1.30912,1.30972,7000000.0
2009-04-10 00:44:00,1.30935,1.30987,1.30905,1.30905,9000000.0
2009-04-10 00:45:00,1.30964,1.30964,1.30868,1.30945,7000000.0
2009-04-10 00:46:00,1.30951,1.30957,1.30884,1.30909,12000000.0
2009-04-10 00:50:00,1.30893,1.30969,1.30893,1.30917,10000000.0
2009-04-10 00:51:00,1.30962,1.30964,1.3092,1.30922,8000000.0
2009-04-10 00:53:00,1.3098,1.30997,1.30922,1.30992,10000000.0
2009-04-10 00:54:00,1.30912,1.30993,1.30912,1.30953,10000000.0
2009-04-10 00:55:00,1.3085,1.30942,1.3085,1.30922,11000000.0
2009-04-10 01:00:00,1.30913,1.30925,1.30848,1.3088,8000000.0
2009-04-10 01:01:00,1.3095,1.30953,1.30919,1.30934,7000000.0
2009-04-10 01:04:00,1.30968,1.30983,1.30903,1.30903,7000000.0
2009-04-10 01:05:00,1.30956,1.30969,1.30911,1.30964,10000000.0
2009-04-10 01:06:00,1.30946,1.30946,1.30856,1.30921,7000000.0
2009-04-10 01:07:00,1.30895,1.30895,1.30793,1.30876,8000000.0
2009-04-10 01:08:00,1.30872,1.30887,1.30827,1.30827,7000000.0
2009-04-10 01:09:00,1.30828,1.30869,1.30812,1.30834,11000000.0
2009-04-10 01:10:00,1.30856,1.30869,1.30802,1.30869,7000000.0
2009-04-10 01:11:00,1.30855,1.30861,1.30792,1.30861,7000000.0
2009-04-10 01:13:00,1.30795,1.3084,1.30755,1.30805,7000000.0
2009-04-10 01:14:00,1.30734,1.30807,1.30734,1.30783,7000000.0
2009-04-10 01:15:00,1.30752,1.30755,1.30694,1.30755,8000000.0
2009-04-10 01:16:00,1.30724,1.30791,1.3071,1.30772,8000000.0
2009-04-10 01:17:00,1.30779,1.30817,1.30714,1.30742,11000000.0
2009-04-10 01:18:00,1.30722,1.30782,1.30688,1.30768,9000000.0
2009-04-10 01:19:00,1.30793,1.30806,1.30747,1.30795,11000000.0
2009-04-10 01:20:00,1.30748,1.30792,1.30707,1.30779,7000000.0
2009-04-10 01:21:00,1.30746,1.30746,1.30711,1.30711,8000000.0
2009-04-10 01:22:00,1.30628,1.30718,1.30628,1.3067,7000000.0
2009-04-10 01:23:00,1.30673,1.30706,1.30651,1.30698,8000000.0
2009-04-10 01:24:00,1.30656,1.30688,1.30609,1.30609,8000000.0
2009-04-10 01:25:00,1.30577,1.30577,1.30376,1.30376,7000000.0
2009-04-10 01:26:00,1.30327,1.30475,1.30323,1.30475,7000000.0
2009-04-10 01:27:00,1.3043,1.30477,1.30391,1.30477,9000000.0
2009-04-10 01:28:00,1.3044,1.30491,1.30393,1.30491,7000000.0
2009-04-10 01:29:00,1.30494,1.30499,1.30461,1.30484,8000000.0
2009-04-10 01:30:00,1.3047,1.3052,1.30463,1.30463,10000000.0
2009-04-10 01:31:00,1.30531,1.3056,1.30452,1.30545,8000000.0
2009-04-10 01:32:00,1.30564,1.30612,1.30557,1.30604,8000000.0
2009-04-10 01:33:00,1.30566,1.30577,1.30502,1.30577,8000000.0
2009-04-10 01:34:00,1.30606,1.30606,1.30546,1.30596,9000000.0
2009-04-10 01:35:00,1.306,1.30615,1.30532,1.30612,12000000.0
2009-04-10 01:36:00,1.30645,1.30691,1.30611,1.30678,8000000.0
2009-04-10 01:37:00,1.30654,1.30654,1.306,1.30624,8000000.0
2009-04-10 01:38:00,1.30619,1.30637,1.30562,1.30611,7000000.0
2009-04-10 01:39:00,1.30661,1.30695,1.30615,1.30676,13000000.0
2009-04-10 01:40:00,1.30668,1.30668,1.3061,1.30664,11000000.0
2009-04-10 01:41:00,1.30659,1.30669,1.3064,1.30653,11000000.0
2009-04-10 01:42:00,1.30649,1.30684,1.30604,1.30654,9000000.0
2009-04-10 01:43:00,1.30571,1.30642,1.30571,1.30573,9000000.0
2009-04-10 01:44:00,1.30631,1.30648,1.30586,1.30588,10000000.0
2009-04-10 01:45:00,1.30678,1.30734,1.30662,1.30723,9000000.0
2009-04-10 01:46:00,1.30744,1.30744,1.3067,1.3072,7000000.0
2009-04-10 01:47:00,1.30698,1.30698,1.30643,1.30647,8000000.0
2009-04-10 01:48:00,1.30704,1.30704,1.30641,1.30703,8000000.0
2009-04-10 01:49:00,1.30683,1.30718,1.3065,1.30712,10000000.0
2009-04-10 01:50:00,1.30703,1.30718,1.30656,1.30696,8000000.0
2009-04-10 01:51:00,1.30657,1.30746,1.30657,1.30683,9000000.0
2009-04-10 01:52:00,1.30714,1.3073,1.30688,1.30706,19000000.0
2009-04-10 01:53:00,1.30687,1.30687,1.30613,1.30613,10000000.0
2009-04-10 01:54:00,1.30658,1.30681,1.30627,1.3066,8000000.0
2009-04-10 01:56:00,1.30635,1.30644,1.30585,1.30644,7000000.0
2009-04-10 01:57:00,1.30657,1.30659,1.30573,1.30659,7000000.0
2009-04-10 01:58:00,1.30583,1.30657,1.30566,1.30625,9000000.0
2009-04-10 02:02:00,1.30611,1.30652,1.30611,1.30652,9000000.0
2009-04-10 02:03:00,1.30656,1.30665,1.30639,1.30658,8000000.0
2009-04-10 02:04:00,1.30675,1.30675,1.30651,1.30673,10000000.0
2009-04-10 02:05:00,1.30688,1.3071,1.30657,1.30704,10000000.0
2009-04-10 02:06:00,1.30703,1.30703,1.30679,1.30679,7000000.0
2009-04-10 02:08:00,1.30685,1.30686,1.30637,1.30682,11000000.0
2009-04-10 02:09:00,1.30673,1.30679,1.30669,1.30679,7000000.0
2009-04-10 02:10:00,1.3068,1.3068,1.30632,1.30672,8000000.0
2009-04-10 02:11:00,1.30641,1.30649,1.30597,1.30649,7000000.0
2009-04-10 02:12:00,1.30624,1.30644,1.30611,1.30643,7000000.0
2009-04-10 02:13:00,1.30624,1.30624,1.30594,1.30594,7000000.0
2009-04-10 02:14:00,1.30631,1.30634,1.30595,1.30625,10000000.0
2009-04-10 02:15:00,1.3058,1.3058,1.30523,1.30523,10000000.0
2009-04-10 02:16:00,1.30567,1.30567,1.30527,1.30527,4000000.0
2009-04-10 02:17:00,1.30514,1.30526,1.30485,1.30525,8000000.0
2009-04-10 02:18:00,1.30455,1.30507,1.30445,1.30488,11000000.0
2009-04-10 02:19:00,1.30465,1.30483,1.30416,1.30416,10000000.0
2009-04-10 02:20:00,1.30455,1.30455,1.30421,1.30436,8000000.0
2009-04-10 02:21:00,1.30431,1.30445,1.3041,1.30435,7000000.0
2009-04-10 02:22:00,1.30414,1.30518,1.30414,1.30518,7000000.0
2009-04-10 02:23:00,1.30529,1.30583,1.30529,1.30576,6000000.0
2009-04-10 02:24:00,1.30583,1.30618,1.30583,1.30618,9000000.0
2009-04-10 02:25:00,1.30617,1.30628,1.30574,1.30626,6000000.0
2009-04-10 02:26:00,1.3063,1.30631,1.30615,1.30631,7000000.0
2009-04-10 02:27:00,1.30602,1.30622,1.30602,1.30607,8000000.0
2009-04-10 02:28:00,1.3062,1.30645,1.30602,1.30602,8000000.0
2009-04-10 02:29:00,1.30599,1.30629,1.30561,1.30611,7000000.0
2009-04-10 02:30:00,1.30629,1.30633,1.30602,1.30633,7000000.0
2009-04-10 02:32:00,1.3065,1.30658,1.30584,1.30631,10000000.0
2009-04-10 02:33:00,1.30554,1.30612,1.30554,1.30608,7000000.0
2009-04-10 02:34:00,1.30614,1.30651,1.30614,1.30638,10000000.0
2009-04-10 02:35:00,1.30649,1.30668,1.30618,1.30618,9000000.0
2009-04-10 02:36:00,1.30594,1.30612,1.30559,1.30603,9000000.0
2009-04-10 02:37:00,1.30581,1.30627,1.30567,1.30598,7000000.0
2009-04-10 02:38:00,1.3061,1.30622,1.30606,1.30606,7000000.0
2009-04-10 02:39:00,1.30561,1.30599,1.30561,1.30592,7000000.0
2009-04-10 02:40:00,1.306,1.30624,1.30583,1.30606,7000000.0
2009-04-10 02:41:00,1.30602,1.30602,1.30577,1.30601,5000000.0
2009-04-10 02:42:00,1.30619,1.30619,1.30569,1.30588,7000000.0
2009-04-10 02:43:00,1.30571,1.30571,1.30544,1.30544,7000000.0
2009-04-10 02:44:00,1.30554,1.30594,1.3053,1.30587,11000000.0
2009-04-10 02:45:00,1.30553,1.30602,1.30553,1.30602,10000000.0
2009-04-10 02:46:00,1.306,1.30624,1.30574,1.30611,8000000.0
2009-04-10 02:47:00,1.30592,1.30643,1.30582,1.3062,25000000.0
2009-04-10 02:48:00,1.30613,1.30648,1.30613,1.30629,8000000.0
2009-04-10 02:49:00,1.30636,1.30668,1.30628,1.30648,7000000.0
2009-04-10 02:50:00,1.30663,1.30663,1.30625,1.30625,7000000.0
2009-04-10 02:51:00,1.30609,1.30622,1.30573,1.30601,10000000.0
2009-04-10 02:52:00,1.30602,1.30616,1.30552,1.30552,7000000.0
2009-04-10 02:53:00,1.30531,1.30573,1.30515,1.30573,9000000.0
2009-04-10 02:54:00,1.30594,1.30594,1.30578,1.30578,12000000.0
2009-04-10 02:55:00,1.30571,1.30599,1.30543,1.30543,11000000.0
2009-04-10 02:56:00,1.30583,1.306,1.30542,1.30587,5000000.0
2009-04-10 02:57:00,1.30577,1.30582,1.30574,1.30574,7000000.0
2009-04-10 02:58:00,1.30571,1.30584,1.30527,1.30584,8000000.0
2009-04-10 02:59:00,1.30597,1.30621,1.3059,1.30621,8000000.0
2009-04-10 03:00:00,1.30601,1.30601,1.30547,1.30553,9000000.0
2009-04-10 03:01:00,1.3056,1.3057,1.3055,1.30569,11000000.0
2009-04-10 03:02:00,1.30586,1.30593,1.3054,1.30592,8000000.0
2009-04-10 03:04:00,1.30602,1.30603,1.30593,1.30594,8000000.0
2009-04-10 03:05:00,1.30594,1.30608,1.30538,1.30608,11000000.0
2009-04-10 03:06:00,1.3059,1.30598,1.30533,1.30537,8000000.0
2009-04-10 03:08:00,1.30495,1.30573,1.30495,1.30542,8000000.0
2009-04-10 03:09:00,1.30494,1.30535,1.30483,1.30483,11000000.0
2009-04-10 03:10:00,1.3045,1.30478,1.30427,1.30478,11000000.0
2009-04-10 03:11:00,1.30489,1.30489,1.30429,1.30429,6000000.0
2009-04-10 03:12:00,1.30496,1.30496,1.30449,1.30493,5000000.0
2009-04-10 03:13:00,1.30491,1.30497,1.30426,1.30426,5000000.0
2009-04-10 03:14:00,1.30481,1.3051,1.30466,1.30499,8000000.0
2009-04-10 03:15:00,1.30501,1.30505,1.30494,1.30503,6000000.0
2009-04-10 03:16:00,1.30512,1.30515,1.3046,1.30507,8000000.0
2009-04-10 03:18:00,1.30487,1.30514,1.30459,1.30514,11000000.0
2009-04-10 03:19:00,1.30496,1.30496,1.30472,1.30488,7000000.0
2009-04-10 03:21:00,1.30521,1.30525,1.30455,1.30521,8000000.0
2009-04-10 03:22:00,1.30511,1.30514,1.30459,1.30509,9000000.0
2009-04-10 03:23:00,1.30531,1.30531,1.30486,1.30493,7000000.0
2009-04-10 03:24:00,1.30544,1.30547,1.30506,1.30547,7000000.0
2009-04-10 03:25:00,1.30542,1.30543,1.30496,1.30538,7000000.0
2009-04-10 03:26:00,1.30561,1.30569,1.30514,1.30557,8000000.0
2009-04-10 03:27:00,1.3058,1.30606,1.30558,1.30595,9000000.0
2009-04-10 03:28:00,1.30591,1.30605,1.30577,1.30602,10000000.0
2009-04-10 03:29:00,1.30563,1.30675,1.30563,1.30675,11000000.0
2009-04-10 03:30:00,1.30663,1.30687,1.30624,1.30656,8000000.0
2009-04-10 03:31:00,1.30681,1.30719,1.30654,1.30719,8000000.0
2009-04-10 03:32:00,1.3071,1.3071,1.30647,1.30659,7000000.0
2009-04-10 03:33:00,1.30637,1.3068,1.30623,1.30664,9000000.0
2009-04-10 03:34:00,1.30637,1.30684,1.30637,1.30674,8000000.0
2009-04-10 03:35:00,1.30668,1.30703,1.3065,1.30654,10000000.0
2009-04-10 03:36:00,1.30632,1.30642,1.30572,1.30642,8000000.0
2009-04-10 03:37:00,1.30651,1.30695,1.30644,1.30644,7000000.0
2009-04-10 03:38:00,1.307,1.307,1.30655,1.30689,6000000.0
2009-04-10 03:39:00,1.30692,1.30725,1.30668,1.30668,7000000.0
2009-04-10 03:40:00,1.30663,1.30717,1.30635,1.30667,7000000.0
2009-04-10 03:41:00,1.30678,1.30678,1.30668,1.30668,2000000.0
2009-04-10 03:42:00,1.30651,1.30669,1.30641,1.30664,10000000.0
2009-04-10 03:43:00,1.30678,1.30689,1.30653,1.30689,8000000.0
2009-04-10 03:44:00,1.30675,1.30691,1.30632,1.30691,11000000.0
2009-04-10 03:45:00,1.30698,1.30713,1.30659,1.30713,6000000.0
2009-04-10 03:46:00,1.30743,1.30766,1.30703,1.30703,8000000.0
2009-04-10 03:47:00,1.30696,1.30743,1.30696,1.30741,11000000.0
2009-04-10 03:49:00,1.30732,1.30734,1.30732,1.30734,2000000.0
2009-04-10 03:50:00,1.3075,1.3075,1.30664,1.30664,7000000.0
2009-04-10 03:51:00,1.3068,1.30687,1.30635,1.30657,11000000.0
2009-04-10 03:52:00,1.30647,1.30679,1.30642,1.30673,7000000.0
2009-04-10 03:53:00,1.30678,1.30694,1.30649,1.30649,9000000.0
2009-04-10 03:54:00,1.30678,1.30678,1.30604,1.30604,12000000.0
2009-04-10 03:55:00,1.30671,1.30681,1.30625,1.30675,12000000.0
2009-04-10 03:56:00,1.30672,1.30684,1.30637,1.30654,10000000.0
2009-04-10 03:57:00,1.30699,1.30726,1.3064,1.3064,7000000.0
2009-04-10 03:58:00,1.30702,1.30704,1.30624,1.30695,15000000.0
2009-04-10 03:59:00,1.30712,1.30746,1.30665,1.30746,7000000.0
2009-04-10 04:00:00,1.30764,1.30786,1.3073,1.30781,10000000.0
2009-04-10 04:01:00,1.30781,1.30795,1.30772,1.30778,8000000.0
2009-04-10 04:02:00,1.30758,1.30774,1.30747,1.30772,8000000.0
2009-04-10 04:03:00,1.30776,1.30776,1.30725,1.30753,8000000.0
2009-04-10 04:04:00,1.30707,1.30774,1.30707,1.30724,9000000.0
2009-04-10 04:05:00,1.30727,1.30749,1.30686,1.30749,8000000.0
2009-04-10 04:06:00,1.30748,1.3075,1.30748,1.3075,2000000.0
2009-04-10 04:07:00,1.30747,1.308,1.30747,1.30786,10000000.0
2009-04-10 04:08:00,1.30801,1.30828,1.30758,1.30818,10000000.0
2009-04-10 04:09:00,1.30828,1.30828,1.30754,1.30798,6000000.0
2009-04-10 04:10:00,1.30783,1.30817,1.30783,1.30817,21000000.0
2009-04-10 04:11:00,1.3086,1.30892,1.30814,1.30892,9000000.0
2009-04-10 04:12:00,1.30915,1.30979,1.30915,1.30978,8000000.0
2009-04-10 04:13:00,1.3098,1.3098,1.30949,1.30966,10000000.0
2009-04-10 04:14:00,1.30946,1.30977,1.30891,1.30891,9000000.0
2009-04-10 04:15:00,1.309,1.309,1.30839,1.30868,8000000.0
2009-04-10 04:16:00,1.30873,1.30875,1.30856,1.30874,7000000.0
2009-04-10 04:17:00,1.30837,1.30885,1.30824,1.30843,8000000.0
2009-04-10 04:18:00,1.30888,1.30888,1.30826,1.30886,8000000.0
2009-04-10 04:19:00,1.30918,1.30935,1.30876,1.3089,10000000.0
2009-04-10 04:20:00,1.30945,1.30954,1.30908,1.30908,9000000.0
2009-04-10 04:21:00,1.30917,1.30974,1.30881,1.30974,9000000.0
2009-04-10 04:22:00,1.30955,1.30955,1.30939,1.30945,5000000.0
2009-04-10 04:23:00,1.30955,1.30975,1.30915,1.30967,7000000.0
2009-04-10 04:24:00,1.30948,1.30952,1.30891,1.30943,7000000.0
2009-04-10 04:25:00,1.30969,1.30977,1.3089,1.3089,8000000.0
2009-04-10 04:26:00,1.3092,1.3092,1.30853,1.3086,8000000.0
2009-04-10 04:27:00,1.30886,1.30938,1.30886,1.30938,7000000.0
2009-04-10 04:28:00,1.30901,1.30943,1.30901,1.30925,6000000.0
2009-04-10 04:29:00,1.30889,1.30937,1.30875,1.30933,7000000.0
2009-04-10 04:30:00,1.30932,1.30943,1.30891,1.3092,10000000.0
2009-04-10 04:31:00,1.30922,1.30956,1.30908,1.30956,8000000.0
2009-04-10 04:32:00,1.30929,1.30968,1.30929,1.30964,7000000.0
2009-04-10 04:33:00,1.30932,1.30959,1.3091,1.30959,4000000.0
2009-04-10 04:34:00,1.30978,1.31002,1.3097,1.30992,6000000.0
2009-04-10 04:35:00,1.31013,1.31013,1.30987,1.31,8000000.0
2009-04-10 04:36:00,1.3099,1.3099,1.30913,1.30959,7000000.0
2009-04-10 04:37:00,1.30908,1.30967,1.30908,1.30949,9000000.0
2009-04-10 04:38:00,1.30966,1.30973,1.30941,1.30966,8000000.0
2009-04-10 04:39:00,1.30948,1.30962,1.30948,1.30961,8000000.0
2009-04-10 04:40:00,1.30948,1.30949,1.30948,1.30949,2000000.0
2009-04-10 04:41:00,1.30962,1.30965,1.30929,1.30965,7000000.0
2009-04-10 04:42:00,1.30899,1.30956,1.30899,1.30931,7000000.0
2009-04-10 04:43:00,1.30936,1.30936,1.30855,1.30855,8000000.0
2009-04-10 04:44:00,1.30905,1.30905,1.30854,1.30892,7000000.0
2009-04-10 04:48:00,1.30898,1.30907,1.30867,1.30898,8000000.0
2009-04-10 04:50:00,1.3089,1.30898,1.30837,1.30878,13000000.0
2009-04-10 04:51:00,1.30853,1.3086,1.30846,1.30846,3000000.0
2009-04-10 04:52:00,1.30827,1.30831,1.30827,1.30831,2000000.0
2009-04-10 04:53:00,1.30825,1.30825,1.30825,1.30825,1000000.0
2009-04-10 04:54:00,1.3079,1.30804,1.30726,1.30755,18000000.0
2009-04-10 04:55:00,1.30802,1.30847,1.30802,1.30833,7000000.0
2009-04-10 04:56:00,1.30845,1.3086,1.30845,1.30854,4000000.0
2009-04-10 04:57:00,1.30836,1.30852,1.30812,1.30852,8000000.0
2009-04-10 04:58:00,1.30829,1.30835,1.30793,1.30833,7000000.0
2009-04-10 04:59:00,1.30821,1.30848,1.30808,1.30847,15000000.0
2009-04-10 05:00:00,1.30856,1.30871,1.30853,1.30859,7000000.0
2009-04-10 05:01:00,1.30807,1.30865,1.30807,1.30865,5000000.0
2009-04-10 05:04:00,1.30856,1.30875,1.30823,1.30869,8000000.0
2009-04-10 05:05:00,1.30829,1.30834,1.30818,1.30818,4000000.0
2009-04-10 05:06:00,1.30823,1.30858,1.30821,1.30858,8000000.0
2009-04-10 05:09:00,1.30823,1.30828,1.30782,1.30819,14000000.0
2009-04-10 05:10:00,1.30845,1.3085,1.30837,1.3084,9000000.0
2009-04-10 05:11:00,1.30842,1.30845,1.30792,1.30792,7000000.0
2009-04-10 05:13:00,1.30851,1.30851,1.30806,1.30851,11000000.0
2009-04-10 05:15:00,1.3083,1.30839,1.30791,1.30839,8000000.0
2009-04-10 05:16:00,1.30857,1.30868,1.30807,1.30852,9000000.0
2009-04-10 05:17:00,1.30845,1.30857,1.30842,1.30857,8000000.0
2009-04-10 05:19:00,1.30862,1.30878,1.30823,1.30836,8000000.0
2009-04-10 05:20:00,1.30886,1.30886,1.30843,1.30843,6000000.0
2009-04-10 05:21:00,1.30822,1.30874,1.30822,1.3086,9000000.0
2009-04-10 05:22:00,1.30862,1.30881,1.30834,1.30847,9000000.0
2009-04-10 05:23:00,1.30876,1.30881,1.30872,1.30881,5000000.0
2009-04-10 05:24:00,1.30891,1.30895,1.30862,1.30885,10000000.0
2009-04-10 05:25:00,1.30841,1.30889,1.30833,1.30889,8000000.0
2009-04-10 05:27:00,1.30896,1.30901,1.3087,1.30881,10000000.0
2009-04-10 05:28:00,1.3084,1.30899,1.30829,1.30899,8000000.0
2009-04-10 05:30:00,1.30891,1.30911,1.30822,1.30887,6000000.0
2009-04-10 05:31:00,1.30905,1.30914,1.30903,1.30911,11000000.0
2009-04-10 05:33:00,1.30906,1.30915,1.30887,1.30915,10000000.0
2009-04-10 05:34:00,1.3093,1.3093,1.30913,1.30913,3000000.0
2009-04-10 05:38:00,1.30933,1.30967,1.30933,1.30964,9000000.0
2009-04-10 05:39:00,1.30941,1.30941,1.30893,1.3093,5000000.0
2009-04-10 05:40:00,1.30876,1.30921,1.30876,1.30921,8000000.0
2009-04-10 05:41:00,1.30926,1.30952,1.30926,1.30943,11000000.0
2009-04-10 05:42:00,1.30922,1.30923,1.30861,1.30913,7000000.0
2009-04-10 05:43:00,1.30891,1.30944,1.30859,1.30944,11000000.0
2009-04-10 05:44:00,1.30926,1.30948,1.30926,1.30941,7000000.0
2009-04-10 05:45:00,1.30928,1.30947,1.30901,1.30946,8000000.0
2009-04-10 05:46:00,1.30939,1.30958,1.30939,1.30945,10000000.0
2009-04-10 05:47:00,1.30958,1.30978,1.30915,1.30967,8000000.0
2009-04-10 05:48:00,1.30941,1.30945,1.30869,1.30945,7000000.0
2009-04-10 05:49:00,1.30934,1.30948,1.30904,1.30915,13000000.0
2009-04-10 05:50:00,1.30942,1.30951,1.309,1.30945,10000000.0
2009-04-10 05:51:00,1.30953,1.30953,1.30859,1.30859,9000000.0
2009-04-10 05:52:00,1.30949,1.30979,1.30916,1.30959,8000000.0
2009-04-10 05:53:00,1.30938,1.31004,1.30938,1.30962,9000000.0
2009-04-10 05:55:00,1.30964,1.30967,1.30937,1.30937,10000000.0
2009-04-10 05:56:00,1.31025,1.31025,1.30966,1.3101,10000000.0
2009-04-10 05:57:00,1.30911,1.30995,1.30911,1.30995,10000000.0
2009-04-10 05:58:00,1.30999,1.3102,1.30931,1.30999,9000000.0
2009-04-10 05:59:00,1.30979,1.30979,1.30971,1.30974,9000000.0
2009-04-10 06:00:00,1.30986,1.30991,1.30986,1.30986,30000000.0
2009-04-10 06:01:00,1.30989,1.31023,1.30955,1.31023,9000000.0
2009-04-10 06:02:00,1.31006,1.3102,1.30959,1.30959,8000000.0
2009-04-10 06:03:00,1.30933,1.30983,1.30933,1.30936,11000000.0
2009-04-10 06:04:00,1.30976,1.30976,1.30931,1.30931,11000000.0
2009-04-10 06:05:00,1.30944,1.30997,1.3092,1.30997,8000000.0
2009-04-10 06:06:00,1.30991,1.30997,1.3093,1.30995,8000000.0
2009-04-10 06:07:00,1.30957,1.31017,1.30957,1.31017,7000000.0
2009-04-10 06:08:00,1.31037,1.3104,1.31026,1.31027,7000000.0
2009-04-10 06:10:00,1.30927,1.30988,1.30927,1.30986,7000000.0
2009-04-10 06:11:00,1.31031,1.31034,1.30993,1.31034,7000000.0
2009-04-10 06:12:00,1.31035,1.3104,1.30995,1.31009,8000000.0
2009-04-10 06:13:00,1.31031,1.31038,1.30976,1.31019,8000000.0
2009-04-10 06:14:00,1.31038,1.31038,1.31005,1.31021,8000000.0
2009-04-10 06:15:00,1.31018,1.31024,1.30969,1.30969,7000000.0
2009-04-10 06:17:00,1.31023,1.31053,1.31007,1.31007,8000000.0
2009-04-10 06:18:00,1.31047,1.31061,1.31011,1.31011,7000000.0
2009-04-10 06:20:00,1.31029,1.31053,1.30973,1.31027,8000000.0
2009-04-10 06:24:00,1.31025,1.31026,1.30994,1.3102,10000000.0
2009-04-10 06:25:00,1.31063,1.31067,1.31033,1.31033,5000000.0
2009-04-10 06:26:00,1.31071,1.31071,1.31016,1.31065,8000000.0
2009-04-10 06:27:00,1.3105,1.3106,1.30981,1.31033,8000000.0
2009-04-10 06:28:00,1.31045,1.31069,1.31004,1.31018,8000000.0
2009-04-10 06:29:00,1.31029,1.31029,1.30948,1.31001,5000000.0
2009-04-10 06:30:00,1.30985,1.31044,1.30984,1.30984,11000000.0
2009-04-10 06:31:00,1.31,1.31041,1.30983,1.30983,8000000.0
2009-04-10 06:32:00,1.31039,1.31045,1.30988,1.31029,8000000.0
2009-04-10 06:33:00,1.31024,1.31033,1.31017,1.31033,10000000.0
2009-04-10 06:34:00,1.31035,1.31035,1.30973,1.30988,8000000.0
2009-04-10 06:35:00,1.31028,1.31028,1.30987,1.30995,11000000.0
2009-04-10 06:37:00,1.30951,1.31006,1.30951,1.30989,7000000.0
2009-04-10 06:38:00,1.30992,1.31029,1.30919,1.30981,13000000.0
2009-04-10 06:39:00,1.30976,1.31,1.30939,1.31,8000000.0
2009-04-10 06:40:00,1.30976,1.30985,1.30924,1.30967,8000000.0
2009-04-10 06:41:00,1.30979,1.30989,1.30957,1.30957,8000000.0
2009-04-10 06:42:00,1.30993,1.30993,1.3093,1.30985,8000000.0
2009-04-10 06:43:00,1.3097,1.30989,1.30917,1.30989,8000000.0
2009-04-10 06:45:00,1.3096,1.30991,1.30948,1.30991,6000000.0
2009-04-10 06:46:00,1.31025,1.31057,1.30954,1.30954,11000000.0
2009-04-10 06:47:00,1.31028,1.31045,1.31006,1.31006,8000000.0
2009-04-10 06:48:00,1.31051,1.31054,1.30962,1.30964,8000000.0
2009-04-10 06:49:00,1.30962,1.31035,1.30962,1.31004,8000000.0
2009-04-10 06:50:00,1.3101,1.31023,1.30962,1.31016,9000000.0
2009-04-10 06:51:00,1.31015,1.31015,1.30948,1.31005,7000000.0
2009-04-10 06:52:00,1.31007,1.31015,1.30949,1.3101,10000000.0
2009-04-10 06:53:00,1.31014,1.31019,1.30976,1.31014,6000000.0
2009-04-10 06:54:00,1.30964,1.31027,1.30941,1.3101,7000000.0
2009-04-10 06:55:00,1.31021,1.31036,1.30995,1.31022,12000000.0
2009-04-10 06:56:00,1.31029,1.31029,1.30985,1.31013,14000000.0
2009-04-10 06:57:00,1.30996,1.30996,1.30938,1.30993,14000000.0
2009-04-10 06:58:00,1.30981,1.31033,1.30981,1.31012,26000000.0
2009-04-10 07:00:00,1.30951,1.31,1.3094,1.30995,13000000.0
2009-04-10 07:03:00,1.31014,1.31014,1.30938,1.30938,8000000.0
2009-04-10 07:05:00,1.30988,1.30998,1.30957,1.30957,12000000.0
2009-04-10 07:06:00,1.31008,1.31032,1.30976,1.31013,11000000.0
2009-04-10 07:07:00,1.30957,1.30998,1.30956,1.30956,14000000.0
2009-04-10 07:08:00,1.30948,1.30987,1.3089,1.30987,11000000.0
2009-04-10 07:09:00,1.31013,1.31016,1.30991,1.31014,10000000.0
2009-04-10 07:12:00,1.31015,1.31022,1.30956,1.30998,11000000.0
2009-04-10 07:13:00,1.31004,1.31004,1.30938,1.30994,7000000.0
2009-04-10 07:14:00,1.31003,1.31004,1.30986,1.31004,7000000.0
2009-04-10 07:15:00,1.31005,1.31007,1.30949,1.31007,11000000.0
2009-04-10 07:19:00,1.31003,1.31004,1.30951,1.31004,7000000.0
2009-04-10 07:20:00,1.30994,1.30994,1.30979,1.30979,2000000.0
2009-04-10 07:21:00,1.30978,1.31011,1.30955,1.31011,7000000.0
2009-04-10 07:23:00,1.31041,1.31069,1.31009,1.31009,8000000.0
2009-04-10 07:24:00,1.31003,1.31014,1.30976,1.31007,8000000.0
2009-04-10 07:25:00,1.30998,1.31047,1.30998,1.31047,7000000.0
2009-04-10 07:26:00,1.31013,1.31081,1.31013,1.31035,7000000.0
2009-04-10 07:27:00,1.30998,1.31022,1.30939,1.31008,9000000.0
2009-04-10 07:28:00,1.30986,1.31008,1.30955,1.31006,11000000.0
2009-04-10 07:29:00,1.30994,1.31021,1.30945,1.30967,10000000.0
2009-04-10 07:30:00,1.31001,1.31001,1.30933,1.30959,7000000.0
2009-04-10 07:31:00,1.30947,1.30947,1.30892,1.30938,8000000.0
2009-04-10 07:32:00,1.30938,1.30957,1.3091,1.30957,9000000.0
2009-04-10 07:33:00,1.30934,1.30958,1.3087,1.3087,8000000.0
2009-04-10 07:34:00,1.30922,1.30936,1.30867,1.30933,12000000.0
2009-04-10 07:35:00,1.30922,1.30969,1.3091,1.30943,13000000.0
2009-04-10 07:36:00,1.30968,1.30968,1.30948,1.30948,7000000.0
2009-04-10 07:37:00,1.30966,1.30966,1.30925,1.30957,13000000.0
2009-04-10 07:38:00,1.30973,1.30973,1.30934,1.30971,8000000.0
2009-04-10 07:39:00,1.30952,1.30952,1.30865,1.3095,14000000.0
2009-04-10 07:40:00,1.30935,1.30977,1.30935,1.30952,26000000.0
2009-04-10 07:41:00,1.30969,1.30969,1.30924,1.30966,7000000.0
2009-04-10 07:42:00,1.30979,1.30979,1.3093,1.30938,15000000.0
2009-04-10 07:43:00,1.30977,1.30992,1.30925,1.30947,7000000.0
2009-04-10 07:44:00,1.30902,1.30986,1.30902,1.30986,8000000.0
2009-04-10 07:45:00,1.30976,1.30999,1.30942,1.30999,11000000.0
2009-04-10 07:46:00,1.30953,1.30992,1.30927,1.30972,9000000.0
2009-04-10 07:47:00,1.30991,1.31001,1.30967,1.31001,5000000.0
2009-04-10 07:48:00,1.31017,1.31017,1.30943,1.31009,9000000.0
2009-04-10 07:49:00,1.31006,1.31025,1.31001,1.3102,7000000.0
2009-04-10 07:50:00,1.30994,1.30999,1.30951,1.30999,10000000.0
2009-04-10 07:51:00,1.30998,1.30999,1.30961,1.30978,8000000.0
2009-04-10 07:52:00,1.30954,1.30954,1.30884,1.30914,9000000.0
2009-04-10 07:54:00,1.30963,1.30986,1.30926,1.3095,11000000.0
2009-04-10 07:55:00,1.30935,1.30958,1.30935,1.30958,8000000.0
2009-04-10 07:56:00,1.30938,1.30966,1.3088,1.30966,8000000.0
2009-04-10 07:57:00,1.30922,1.30989,1.30922,1.30952,8000000.0
2009-04-10 07:58:00,1.30941,1.30946,1.30938,1.30943,7000000.0
2009-04-10 08:00:00,1.30923,1.30966,1.30877,1.30941,10000000.0
2009-04-10 08:01:00,1.30929,1.30935,1.30858,1.30934,8000000.0
2009-04-10 08:02:00,1.3091,1.30916,1.30846,1.30916,7000000.0
2009-04-10 08:03:00,1.30838,1.30899,1.30834,1.30865,8000000.0
2009-04-10 08:04:00,1.3081,1.30867,1.3081,1.30814,8000000.0
2009-04-10 08:05:00,1.3082,1.30825,1.30641,1.30702,9000000.0
2009-04-10 08:06:00,1.30766,1.30823,1.30766,1.30823,7000000.0
2009-04-10 08:07:00,1.30821,1.30849,1.30793,1.30806,9000000.0
2009-04-10 08:08:00,1.30803,1.30835,1.30797,1.30831,8000000.0
2009-04-10 08:09:00,1.30845,1.30852,1.30782,1.3081,8000000.0
2009-04-10 08:10:00,1.30838,1.3084,1.30761,1.30836,8000000.0
2009-04-10 08:11:00,1.30829,1.30829,1.3075,1.3075,10000000.0
2009-04-10 08:12:00,1.30765,1.30788,1.30763,1.30788,7000000.0
2009-04-10 08:14:00,1.30757,1.30793,1.30729,1.30793,8000000.0
2009-04-10 08:17:00,1.30786,1.30792,1.30724,1.30791,10000000.0
2009-04-10 08:18:00,1.30749,1.30827,1.30749,1.30784,11000000.0
2009-04-10 08:19:00,1.30762,1.30775,1.30691,1.30736,7000000.0
2009-04-10 08:20:00,1.30766,1.30772,1.30745,1.30762,9000000.0
2009-04-10 08:21:00,1.3077,1.3077,1.30694,1.30736,11000000.0
2009-04-10 08:22:00,1.30782,1.30789,1.30763,1.30789,7000000.0
2009-04-10 08:23:00,1.30808,1.30826,1.30768,1.30823,8000000.0
2009-04-10 08:24:00,1.30756,1.30798,1.30739,1.30795,11000000.0
2009-04-10 08:25:00,1.30833,1.30834,1.30812,1.30812,7000000.0
2009-04-10 08:27:00,1.30859,1.30874,1.3081,1.3081,11000000.0
2009-04-10 08:28:00,1.30818,1.30885,1.30818,1.30885,6000000.0
2009-04-10 08:29:00,1.30815,1.30817,1.30798,1.30814,8000000.0
2009-04-10 08:30:00,1.30854,1.30912,1.30854,1.30881,8000000.0
2009-04-10 08:31:00,1.30896,1.30922,1.30879,1.30922,7000000.0
2009-04-10 08:32:00,1.30913,1.30926,1.30875,1.30885,11000000.0
2009-04-10 08:33:00,1.30891,1.30898,1.30887,1.30894,7000000.0
2009-04-10 08:34:00,1.30914,1.30914,1.30849,1.30878,11000000.0
2009-04-10 08:35:00,1.30893,1.30893,1.30844,1.30862,9000000.0
2009-04-10 08:36:00,1.30879,1.30886,1.30878,1.30885,9000000.0
2009-04-10 08:37:00,1.30856,1.30857,1.30787,1.30787,8000000.0
2009-04-10 08:39:00,1.3085,1.30874,1.30813,1.30858,8000000.0
2009-04-10 08:40:00,1.30784,1.30852,1.30784,1.30822,8000000.0
2009-04-10 08:41:00,1.30852,1.3086,1.30818,1.30818,7000000.0
2009-04-10 08:42:00,1.30883,1.30893,1.30831,1.30893,7000000.0
2009-04-10 08:43:00,1.3085,1.30872,1.30797,1.30834,11000000.0
2009-04-10 08:44:00,1.30894,1.30894,1.30797,1.3086,11000000.0
2009-04-10 08:45:00,1.30848,1.30854,1.30768,1.30854,7000000.0
2009-04-10 08:46:00,1.30877,1.30877,1.30823,1.30863,10000000.0
2009-04-10 08:47:00,1.30876,1.30913,1.30868,1.30901,6000000.0
2009-04-10 08:48:00,1.30886,1.30891,1.30843,1.30891,7000000.0
2009-04-10 08:49:00,1.30873,1.30886,1.30839,1.30849,9000000.0
2009-04-10 08:50:00,1.30798,1.30862,1.30795,1.30831,8000000.0
2009-04-10 08:51:00,1.30866,1.30882,1.30809,1.30825,9000000.0
2009-04-10 08:52:00,1.30878,1.30887,1.30838,1.30887,8000000.0
2009-04-10 08:53:00,1.30884,1.30897,1.30854,1.30868,8000000.0
2009-04-10 08:54:00,1.30866,1.30881,1.30847,1.30881,8000000.0
2009-04-10 08:55:00,1.30844,1.30845,1.30815,1.30845,8000000.0
2009-04-10 08:56:00,1.30831,1.30879,1.30827,1.30879,11000000.0
2009-04-10 08:57:00,1.30878,1.30883,1.3082,1.30883,10000000.0
2009-04-10 08:58:00,1.30888,1.30894,1.30884,1.30886,21000000.0
2009-04-10 08:59:00,1.30905,1.30905,1.30852,1.30872,7000000.0
2009-04-10 09:00:00,1.30922,1.30922,1.30856,1.30856,8000000.0
2009-04-10 09:01:00,1.30779,1.3086,1.30779,1.30806,10000000.0
2009-04-10 09:04:00,1.30843,1.30851,1.30808,1.30828,11000000.0
2009-04-10 09:10:00,1.30827,1.30827,1.30803,1.30818,10000000.0
2009-04-10 09:13:00,1.30853,1.30863,1.30794,1.30794,7000000.0
2009-04-10 09:14:00,1.30843,1.30849,1.30843,1.30843,7000000.0
2009-04-10 09:15:00,1.30839,1.30849,1.30821,1.30845,7000000.0
2009-04-10 09:16:00,1.3085,1.30857,1.30775,1.30857,7000000.0
2009-04-10 09:17:00,1.30862,1.30862,1.30825,1.30846,7000000.0
2009-04-10 09:20:00,1.30845,1.3085,1.30785,1.30845,7000000.0
2009-04-10 09:21:00,1.30816,1.30838,1.30816,1.30831,7000000.0
2009-04-10 09:24:00,1.30817,1.3083,1.30794,1.3083,7000000.0
2009-04-10 09:25:00,1.30828,1.30838,1.30796,1.30836,11000000.0
2009-04-10 09:29:00,1.30814,1.30819,1.30791,1.30817,9000000.0
2009-04-10 09:30:00,1.30839,1.30839,1.30787,1.30815,8000000.0
2009-04-10 09:31:00,1.30816,1.30832,1.30802,1.30832,8000000.0
2009-04-10 09:35:00,1.30833,1.30874,1.30816,1.30833,11000000.0
2009-04-10 09:36:00,1.30859,1.30859,1.30824,1.30854,9000000.0
2009-04-10 09:37:00,1.30834,1.30834,1.30829,1.30834,30000000.0
2009-04-10 09:38:00,1.30772,1.30819,1.30759,1.30819,8000000.0
2009-04-10 09:39:00,1.30779,1.30818,1.30779,1.30814,7000000.0
2009-04-10 09:40:00,1.30826,1.30834,1.30826,1.30829,8000000.0
2009-04-10 09:43:00,1.30808,1.30824,1.30777,1.30819,9000000.0
2009-04-10 09:44:00,1.30836,1.30841,1.30835,1.30836,7000000.0
2009-04-10 09:45:00,1.30817,1.30845,1.30817,1.30823,8000000.0
2009-04-10 09:46:00,1.30826,1.30831,1.30826,1.30831,7000000.0
2009-04-10 09:49:00,1.30819,1.30819,1.30755,1.30755,11000000.0
2009-04-10 09:50:00,1.30749,1.30814,1.30749,1.30811,7000000.0
2009-04-10 09:51:00,1.30806,1.3084,1.30762,1.3084,7000000.0
2009-04-10 09:53:00,1.30771,1.30829,1.30771,1.30829,7000000.0
2009-04-10 09:54:00,1.30811,1.30812,1.30788,1.30801,10000000.0
2009-04-10 09:56:00,1.30798,1.3081,1.30757,1.3081,10000000.0
2009-04-10 09:57:00,1.30794,1.30795,1.30728,1.3079,8000000.0
2009-04-10 09:58:00,1.30809,1.30814,1.30766,1.30798,8000000.0
2009-04-10 09:59:00,1.30775,1.30776,1.30728,1.30728,7000000.0
2009-04-10 10:00:00,1.30743,1.30749,1.30698,1.30749,8000000.0
2009-04-10 10:01:00,1.30781,1.30781,1.30719,1.30719,8000000.0
2009-04-10 10:03:00,1.30691,1.30792,1.30691,1.30771,7000000.0
2009-04-10 10:04:00,1.30766,1.30766,1.30737,1.30764,7000000.0
2009-04-10 10:05:00,1.30731,1.30777,1.30731,1.30777,8000000.0
2009-04-10 10:07:00,1.30776,1.30794,1.30719,1.30787,9000000.0
2009-04-10 10:08:00,1.3078,1.3078,1.30752,1.30753,10000000.0
2009-04-10 10:09:00,1.30744,1.30809,1.30734,1.30795,10000000.0
2009-04-10 10:10:00,1.30777,1.30794,1.30732,1.30794,11000000.0
2009-04-10 10:11:00,1.30786,1.30833,1.3076,1.30776,9000000.0
2009-04-10 10:12:00,1.30802,1.30806,1.30765,1.30788,11000000.0
2009-04-10 10:13:00,1.30794,1.30803,1.30741,1.30801,8000000.0
2009-04-10 10:14:00,1.30812,1.30833,1.30777,1.30833,8000000.0
2009-04-10 10:15:00,1.30811,1.3083,1.30798,1.30824,10000000.0
2009-04-10 10:16:00,1.30805,1.30805,1.30754,1.30805,8000000.0
2009-04-10 10:17:00,1.30802,1.30817,1.30798,1.30798,8000000.0
2009-04-10 10:18:00,1.30766,1.30822,1.30766,1.30821,9000000.0
2009-04-10 10:19:00,1.30819,1.30819,1.30802,1.3081,7000000.0
2009-04-10 10:20:00,1.3083,1.3083,1.30744,1.30744,8000000.0
2009-04-10 10:21:00,1.30797,1.30808,1.30757,1.30776,10000000.0
2009-04-10 10:22:00,1.308,1.308,1.30721,1.3075,12000000.0
2009-04-10 10:23:00,1.30785,1.3083,1.30759,1.30806,10000000.0
2009-04-10 10:24:00,1.30803,1.30824,1.30754,1.30785,11000000.0
2009-04-10 10:25:00,1.30815,1.30815,1.30759,1.30809,10000000.0
2009-04-10 10:26:00,1.30804,1.30815,1.308,1.30815,8000000.0
2009-04-10 10:28:00,1.30749,1.30807,1.30749,1.30803,10000000.0
2009-04-10 10:29:00,1.30823,1.30828,1.30777,1.30797,10000000.0
2009-04-10 10:30:00,1.30825,1.30828,1.30754,1.30828,8000000.0
2009-04-10 10:31:00,1.30811,1.30822,1.30757,1.30811,13000000.0
2009-04-10 10:32:00,1.30824,1.30824,1.30764,1.30767,10000000.0
2009-04-10 10:33:00,1.3078,1.30788,1.3078,1.30783,8000000.0
2009-04-10 10:34:00,1.30765,1.30801,1.30744,1.30745,11000000.0
2009-04-10 10:35:00,1.30842,1.30848,1.30795,1.30845,8000000.0
2009-04-10 10:36:00,1.30833,1.30833,1.30763,1.30809,7000000.0
2009-04-10 10:37:00,1.30835,1.30856,1.30791,1.30848,10000000.0
2009-04-10 10:38:00,1.30857,1.30869,1.30841,1.30841,9000000.0
2009-04-10 10:39:00,1.30802,1.30859,1.30783,1.30859,8000000.0
2009-04-10 10:40:00,1.30869,1.30873,1.3082,1.30869,12000000.0
2009-04-10 10:41:00,1.30868,1.30881,1.30839,1.30875,12000000.0
2009-04-10 10:42:00,1.30856,1.30871,1.30828,1.30831,7000000.0
2009-04-10 10:44:00,1.30828,1.30884,1.30815,1.30825,7000000.0
2009-04-10 10:45:00,1.30848,1.30873,1.30818,1.30871,7000000.0
2009-04-10 10:46:00,1.30851,1.30861,1.3081,1.30854,8000000.0
2009-04-10 10:47:00,1.3082,1.30876,1.30809,1.30818,10000000.0
2009-04-10 10:48:00,1.30819,1.30865,1.30787,1.30839,12000000.0
2009-04-10 10:49:00,1.30862,1.30878,1.30798,1.30854,9000000.0
2009-04-10 10:51:00,1.30842,1.30888,1.30838,1.30881,8000000.0
2009-04-10 10:52:00,1.30875,1.30884,1.30825,1.30878,9000000.0
2009-04-10 10:53:00,1.30877,1.30885,1.30867,1.30867,7000000.0
2009-04-10 10:54:00,1.30862,1.30866,1.308,1.30862,8000000.0
2009-04-10 10:55:00,1.30876,1.30878,1.30852,1.30874,7000000.0
2009-04-10 10:58:00,1.30906,1.30906,1.30858,1.30858,6000000.0
2009-04-10 10:59:00,1.30839,1.30885,1.30839,1.30846,10000000.0
2009-04-10 11:00:00,1.30904,1.30911,1.30856,1.30889,8000000.0
2009-04-10 11:01:00,1.30859,1.30889,1.3084,1.30848,11000000.0
2009-04-10 11:02:00,1.3089,1.30903,1.30888,1.30893,8000000.0
2009-04-10 11:03:00,1.30862,1.30894,1.3084,1.3084,10000000.0
2009-04-10 11:05:00,1.30817,1.30872,1.30794,1.30872,7000000.0
2009-04-10 11:07:00,1.30834,1.30906,1.30834,1.30846,11000000.0
2009-04-10 11:08:00,1.30858,1.30875,1.30844,1.30863,9000000.0
2009-04-10 11:09:00,1.30867,1.30873,1.30824,1.30828,9000000.0
2009-04-10 11:12:00,1.30875,1.30875,1.30797,1.30824,10000000.0
2009-04-10 11:13:00,1.30863,1.30895,1.30857,1.30881,11000000.0
2009-04-10 11:15:00,1.30874,1.3089,1.30856,1.3089,7000000.0
2009-04-10 11:16:00,1.3083,1.30883,1.3083,1.30881,7000000.0
2009-04-10 11:18:00,1.30895,1.30895,1.30821,1.30888,7000000.0
2009-04-10 11:19:00,1.30865,1.30889,1.30865,1.30884,10000000.0
2009-04-10 11:22:00,1.30891,1.30911,1.30852,1.30896,11000000.0
2009-04-10 11:23:00,1.30866,1.30906,1.30832,1.30897,11000000.0
2009-04-10 11:24:00,1.30908,1.30908,1.30845,1.30882,9000000.0
2009-04-10 11:25:00,1.30861,1.30899,1.30817,1.30899,10000000.0
2009-04-10 11:26:00,1.30827,1.30887,1.30827,1.30887,10000000.0
2009-04-10 11:27:00,1.3085,1.30908,1.3085,1.30895,7000000.0
2009-04-10 11:28:00,1.30896,1.30904,1.30852,1.30901,7000000.0
2009-04-10 11:29:00,1.30882,1.30897,1.30868,1.30891,7000000.0
2009-04-10 11:30:00,1.30893,1.30906,1.30858,1.30904,9000000.0
2009-04-10 11:31:00,1.30879,1.30919,1.3083,1.30905,11000000.0
2009-04-10 11:32:00,1.3092,1.3097,1.309,1.3097,8000000.0
2009-04-10 11:33:00,1.30958,1.30965,1.309,1.30939,8000000.0
2009-04-10 11:34:00,1.3095,1.3095,1.309,1.30937,8000000.0
2009-04-10 11:35:00,1.30942,1.30967,1.30887,1.30963,7000000.0
2009-04-10 11:36:00,1.309,1.30957,1.309,1.30955,9000000.0
2009-04-10 11:37:00,1.30939,1.3095,1.3087,1.3087,8000000.0
2009-04-10 11:39:00,1.30893,1.30898,1.30856,1.30885,9000000.0
2009-04-10 11:40:00,1.30943,1.30948,1.30903,1.30904,8000000.0
2009-04-10 11:41:00,1.30938,1.30954,1.30878,1.3091,8000000.0
2009-04-10 11:42:00,1.30945,1.30953,1.30887,1.30926,10000000.0
2009-04-10 11:44:00,1.30936,1.30937,1.30898,1.30933,7000000.0
2009-04-10 11:45:00,1.30923,1.30925,1.30865,1.30923,11000000.0
2009-04-10 11:46:00,1.30866,1.30928,1.30854,1.30923,10000000.0
2009-04-10 11:47:00,1.30889,1.30907,1.30844,1.30903,10000000.0
2009-04-10 11:48:00,1.30925,1.30936,1.30899,1.30899,11000000.0
2009-04-10 11:49:00,1.30956,1.30959,1.30897,1.30936,7000000.0
2009-04-10 11:51:00,1.30874,1.3093,1.30858,1.30858,10000000.0
2009-04-10 11:52:00,1.30947,1.30962,1.3088,1.30914,8000000.0
2009-04-10 11:53:00,1.31005,1.31017,1.30934,1.30934,13000000.0
2009-04-10 11:55:00,1.30951,1.30978,1.30907,1.30929,12000000.0
2009-04-10 11:56:00,1.30979,1.31001,1.30935,1.30976,11000000.0
2009-04-10 11:57:00,1.30967,1.30997,1.30939,1.30967,8000000.0
2009-04-10 11:59:00,1.30968,1.30982,1.30897,1.3098,11000000.0
2009-04-10 12:00:00,1.3093,1.30992,1.30926,1.30927,7000000.0
2009-04-10 12:01:00,1.30944,1.30988,1.30926,1.30975,11000000.0
2009-04-10 12:02:00,1.30983,1.30998,1.30969,1.30969,10000000.0
2009-04-10 12:03:00,1.30909,1.31003,1.30909,1.30952,9000000.0
2009-04-10 12:04:00,1.30967,1.30967,1.30919,1.30919,8000000.0
2009-04-10 12:06:00,1.30985,1.30985,1.30897,1.30957,9000000.0
2009-04-10 12:07:00,1.30965,1.30981,1.3091,1.30981,8000000.0
2009-04-10 12:08:00,1.30908,1.30973,1.30894,1.30907,10000000.0
2009-04-10 12:09:00,1.3098,1.3098,1.30899,1.30931,10000000.0
2009-04-10 12:10:00,1.30936,1.30986,1.30911,1.30941,10000000.0
2009-04-10 12:12:00,1.30983,1.30994,1.30918,1.30994,10000000.0
2009-04-10 12:13:00,1.30968,1.31006,1.30928,1.31004,10000000.0
2009-04-10 12:14:00,1.30994,1.30997,1.30946,1.30946,13000000.0
2009-04-10 12:15:00,1.30961,1.31012,1.30961,1.30997,10000000.0
2009-04-10 12:16:00,1.30974,1.31,1.30943,1.30943,8000000.0
2009-04-10 12:17:00,1.3098,1.31039,1.30961,1.31016,7000000.0
2009-04-10 12:18:00,1.31008,1.31008,1.30948,1.30983,7000000.0
2009-04-10 12:19:00,1.30973,1.30991,1.30927,1.30956,8000000.0
2009-04-10 12:20:00,1.30985,1.31,1.30945,1.30945,8000000.0
2009-04-10 12:23:00,1.30939,1.30978,1.30938,1.30938,7000000.0
2009-04-10 12:24:00,1.30974,1.30974,1.3092,1.30926,8000000.0
2009-04-10 12:25:00,1.30969,1.30977,1.30932,1.30972,7000000.0
2009-04-10 12:26:00,1.30981,1.30998,1.30946,1.30994,13000000.0
2009-04-10 12:27:00,1.30971,1.31015,1.30954,1.30994,11000000.0
2009-04-10 12:29:00,1.31004,1.31004,1.30967,1.30986,8000000.0
2009-04-10 12:32:00,1.31011,1.31011,1.30939,1.30945,11000000.0
2009-04-10 12:34:00,1.3102,1.3102,1.30977,1.31001,5000000.0
2009-04-10 12:35:00,1.30999,1.31006,1.30997,1.30997,7000000.0
2009-04-10 12:36:00,1.31021,1.31029,1.30983,1.31029,8000000.0
2009-04-10 12:37:00,1.31042,1.31042,1.30984,1.31031,9000000.0
2009-04-10 12:38:00,1.31009,1.31013,1.30959,1.31007,10000000.0
2009-04-10 12:39:00,1.3102,1.31027,1.31015,1.31015,21000000.0
2009-04-10 12:40:00,1.31006,1.31039,1.30992,1.31012,7000000.0
2009-04-10 12:41:00,1.31032,1.31034,1.31029,1.31033,8000000.0
2009-04-10 12:44:00,1.31053,1.3107,1.31015,1.31053,10000000.0
2009-04-10 12:45:00,1.31073,1.31092,1.3103,1.31092,8000000.0
2009-04-10 12:46:00,1.31072,1.31114,1.31072,1.31089,8000000.0
2009-04-10 12:48:00,1.31118,1.31119,1.31079,1.31106,8000000.0
2009-04-10 12:49:00,1.31112,1.31112,1.31068,1.31101,8000000.0
2009-04-10 12:50:00,1.311,1.31124,1.31059,1.31124,8000000.0
2009-04-10 12:51:00,1.31104,1.31104,1.31036,1.31103,7000000.0
2009-04-10 12:53:00,1.31121,1.31122,1.31081,1.31087,11000000.0
2009-04-10 12:54:00,1.31092,1.31118,1.3104,1.31118,8000000.0
2009-04-10 12:56:00,1.31081,1.31107,1.31081,1.31107,10000000.0
2009-04-10 12:59:00,1.31096,1.31099,1.31029,1.31094,10000000.0
2009-04-10 13:01:00,1.31049,1.31049,1.30978,1.31042,8000000.0
2009-04-10 13:02:00,1.31026,1.31049,1.30969,1.31024,7000000.0
2009-04-10 13:03:00,1.3103,1.3107,1.3103,1.31054,9000000.0
2009-04-10 13:04:00,1.31056,1.31056,1.31005,1.31052,9000000.0
2009-04-10 13:05:00,1.31053,1.31091,1.31003,1.31073,8000000.0
2009-04-10 13:06:00,1.31045,1.31045,1.30996,1.31003,7000000.0
2009-04-10 13:07:00,1.31019,1.3103,1.30977,1.30981,7000000.0
2009-04-10 13:08:00,1.30962,1.31016,1.30962,1.30982,7000000.0
2009-04-10 13:09:00,1.30975,1.31016,1.30975,1.31003,10000000.0
2009-04-10 13:11:00,1.31026,1.31031,1.30983,1.31031,10000000.0
2009-04-10 13:12:00,1.31018,1.31018,1.30955,1.30999,9000000.0
2009-04-10 13:13:00,1.31018,1.31024,1.30988,1.31021,7000000.0
2009-04-10 13:14:00,1.30975,1.31038,1.30975,1.3101,10000000.0
2009-04-10 13:15:00,1.31007,1.31023,1.30975,1.31011,8000000.0
2009-04-10 13:16:00,1.3101,1.31026,1.30986,1.31026,11000000.0
2009-04-10 13:17:00,1.31015,1.31029,1.30956,1.31021,11000000.0
2009-04-10 13:18:00,1.30993,1.30998,1.30963,1.30991,8000000.0
2009-04-10 13:19:00,1.31017,1.31032,1.30985,1.31008,10000000.0
2009-04-10 13:21:00,1.31018,1.31022,1.30972,1.31022,7000000.0
2009-04-10 13:22:00,1.31033,1.31033,1.30998,1.31024,7000000.0
2009-04-10 13:23:00,1.31008,1.31008,1.30959,1.30999,8000000.0
2009-04-10 13:24:00,1.31032,1.31034,1.30889,1.30949,9000000.0
2009-04-10 13:25:00,1.30933,1.30995,1.30913,1.30995,11000000.0
2009-04-10 13:26:00,1.30991,1.30991,1.30945,1.30985,7000000.0
2009-04-10 13:28:00,1.30944,1.31008,1.30944,1.30945,9000000.0
2009-04-10 13:29:00,1.30951,1.30985,1.30951,1.30983,7000000.0
2009-04-10 13:30:00,1.30983,1.30989,1.30932,1.30982,7000000.0
2009-04-10 13:31:00,1.30988,1.30992,1.30961,1.30992,10000000.0
2009-04-10 13:33:00,1.3099,1.30998,1.30978,1.30996,7000000.0
2009-04-10 13:34:00,1.3096,1.31023,1.3096,1.31008,8000000.0
2009-04-10 13:35:00,1.30974,1.30974,1.30946,1.3095,7000000.0
2009-04-10 13:36:00,1.30955,1.30955,1.30891,1.3095,8000000.0
2009-04-10 13:38:00,1.30921,1.30986,1.30892,1.30952,8000000.0
2009-04-10 13:39:00,1.30977,1.30985,1.30933,1.30983,7000000.0
2009-04-10 13:42:00,1.30963,1.30964,1.30922,1.30964,7000000.0
2009-04-10 13:43:00,1.30956,1.30956,1.30872,1.30942,11000000.0
2009-04-10 13:44:00,1.30906,1.30954,1.30883,1.30953,7000000.0
2009-04-10 13:45:00,1.30947,1.30976,1.30938,1.30962,9000000.0
2009-04-10 13:46:00,1.30938,1.30969,1.30929,1.30956,9000000.0
2009-04-10 13:47:00,1.30932,1.30947,1.30903,1.30937,11000000.0
2009-04-10 13:48:00,1.30949,1.3096,1.30908,1.30949,7000000.0
2009-04-10 13:49:00,1.30949,1.30949,1.30903,1.30913,7000000.0
2009-04-10 13:50:00,1.30957,1.30957,1.30917,1.30917,8000000.0
2009-04-10 13:51:00,1.30979,1.3099,1.3094,1.3094,7000000.0
2009-04-10 13:53:00,1.30975,1.30979,1.30915,1.30973,11000000.0
2009-04-10 13:54:00,1.30984,1.30984,1.30892,1.30972,11000000.0
2009-04-10 13:55:00,1.30928,1.30971,1.30893,1.3097,10000000.0
2009-04-10 13:59:00,1.30959,1.30959,1.30916,1.30945,11000000.0
2009-04-10 14:04:00,1.30991,1.30991,1.30936,1.30972,10000000.0
2009-04-10 14:05:00,1.30972,1.30975,1.30931,1.30974,10000000.0
2009-04-10 14:07:00,1.30964,1.30964,1.30906,1.30921,8000000.0
2009-04-10 14:08:00,1.30983,1.30989,1.30924,1.30924,10000000.0
2009-04-10 14:09:00,1.30993,1.30998,1.30974,1.30998,7000000.0
2009-04-10 14:10:00,1.3097,1.30975,1.30943,1.30947,7000000.0
2009-04-10 14:11:00,1.31016,1.31058,1.30987,1.31031,10000000.0
2009-04-10 14:12:00,1.31017,1.31041,1.30987,1.30987,7000000.0
2009-04-10 14:13:00,1.31016,1.31024,1.30961,1.31022,9000000.0
2009-04-10 14:14:00,1.30953,1.31016,1.30953,1.31007,10000000.0
2009-04-10 14:15:00,1.31014,1.31017,1.30973,1.31014,10000000.0
2009-04-10 14:16:00,1.31002,1.31002,1.30954,1.30997,10000000.0
2009-04-10 14:18:00,1.30984,1.30989,1.30978,1.30988,7000000.0
2009-04-10 14:19:00,1.30998,1.30999,1.30964,1.30994,10000000.0
2009-04-10 14:20:00,1.31,1.31011,1.30971,1.30989,9000000.0
2009-04-10 14:22:00,1.30994,1.30999,1.30924,1.3096,11000000.0
2009-04-10 14:23:00,1.30963,1.31019,1.30958,1.3101,7000000.0
2009-04-10 14:24:00,1.30984,1.30989,1.30917,1.30917,11000000.0
2009-04-10 14:25:00,1.30988,1.30993,1.3091,1.3098,10000000.0
2009-04-10 14:26:00,1.31004,1.31016,1.30965,1.31015,7000000.0
2009-04-10 14:27:00,1.31021,1.31026,1.31016,1.31016,7000000.0
2009-04-10 14:28:00,1.31012,1.31039,1.30998,1.31036,8000000.0
2009-04-10 14:29:00,1.31025,1.31025,1.30954,1.31024,9000000.0
2009-04-10 14:30:00,1.3099,1.31018,1.30969,1.31017,8000000.0
2009-04-10 14:31:00,1.31005,1.31051,1.3096,1.3096,7000000.0
2009-04-10 14:32:00,1.31031,1.31038,1.30987,1.30993,13000000.0
2009-04-10 14:33:00,1.31046,1.3105,1.31002,1.31036,8000000.0
2009-04-10 14:34:00,1.31052,1.3107,1.31004,1.3102,7000000.0
2009-04-10 14:35:00,1.31053,1.31053,1.31012,1.31053,12000000.0
2009-04-10 14:36:00,1.30993,1.31103,1.30993,1.311,8000000.0
2009-04-10 14:37:00,1.31073,1.31091,1.30991,1.31041,13000000.0
2009-04-10 14:38:00,1.31059,1.31069,1.31054,1.31069,22000000.0
2009-04-10 14:39:00,1.31044,1.31068,1.3102,1.31042,8000000.0
2009-04-10 14:41:00,1.31076,1.31076,1.31031,1.31034,7000000.0
2009-04-10 14:42:00,1.31041,1.31066,1.31019,1.31066,9000000.0
2009-04-10 14:43:00,1.31031,1.31084,1.31031,1.31041,11000000.0
2009-04-10 14:44:00,1.31026,1.3107,1.30999,1.31051,9000000.0
2009-04-10 14:45:00,1.31101,1.31108,1.31045,1.31098,11000000.0
2009-04-10 14:46:00,1.31089,1.31089,1.31034,1.31037,9000000.0
2009-04-10 14:47:00,1.31054,1.31074,1.31043,1.31043,11000000.0
2009-04-10 14:48:00,1.31079,1.31086,1.31078,1.31083,7000000.0
2009-04-10 14:49:00,1.31036,1.31089,1.31036,1.31041,10000000.0
2009-04-10 14:50:00,1.31076,1.31093,1.31061,1.31093,11000000.0
2009-04-10 14:51:00,1.31078,1.31085,1.31027,1.31083,10000000.0
2009-04-10 14:53:00,1.31074,1.31084,1.31019,1.31068,9000000.0
2009-04-10 14:54:00,1.31083,1.31089,1.31038,1.31083,9000000.0
2009-04-10 14:55:00,1.31089,1.31099,1.31071,1.31094,8000000.0
2009-04-10 14:56:00,1.3107,1.31095,1.31057,1.31069,8000000.0
2009-04-10 14:57:00,1.31068,1.31076,1.31047,1.31074,7000000.0
2009-04-10 14:58:00,1.31057,1.31057,1.30982,1.31011,11000000.0
2009-04-10 15:00:00,1.31059,1.31059,1.3099,1.31053,10000000.0
2009-04-10 15:01:00,1.3103,1.31055,1.3103,1.3104,11000000.0
2009-04-10 15:02:00,1.31036,1.31063,1.31019,1.31063,9000000.0
2009-04-10 15:03:00,1.31079,1.31082,1.3104,1.31068,9000000.0
2009-04-10 15:04:00,1.31051,1.31057,1.31025,1.31053,8000000.0
2009-04-10 15:05:00,1.31078,1.31088,1.3106,1.31085,11000000.0
2009-04-10 15:06:00,1.31069,1.31085,1.31047,1.3108,14000000.0
2009-04-10 15:07:00,1.31103,1.31103,1.31048,1.31081,15000000.0
2009-04-10 15:09:00,1.31089,1.31096,1.31068,1.31083,11000000.0
2009-04-10 15:10:00,1.31068,1.31103,1.31056,1.31086,7000000.0
2009-04-10 15:11:00,1.31111,1.31117,1.31062,1.31109,14000000.0
2009-04-10 15:12:00,1.31118,1.31118,1.31058,1.31093,7000000.0
2009-04-10 15:13:00,1.31138,1.31138,1.31086,1.31137,12000000.0
2009-04-10 15:14:00,1.31086,1.31132,1.31086,1.31127,7000000.0
2009-04-10 15:15:00,1.3106,1.31132,1.3106,1.31117,7000000.0
2009-04-10 15:16:00,1.31137,1.31143,1.31124,1.31124,8000000.0
2009-04-10 15:17:00,1.31122,1.31122,1.31053,1.31112,34000000.0
2009-04-10 15:18:00,1.31095,1.31095,1.3102,1.31091,9000000.0
2009-04-10 15:19:00,1.31065,1.31096,1.31065,1.3109,7000000.0
2009-04-10 15:20:00,1.31077,1.31094,1.31039,1.31094,12000000.0
2009-04-10 15:21:00,1.31098,1.31098,1.31045,1.31045,13000000.0
2009-04-10 15:22:00,1.31093,1.31096,1.31023,1.31039,11000000.0
2009-04-10 15:23:00,1.31066,1.31096,1.3105,1.31068,9000000.0
2009-04-10 15:24:00,1.3111,1.31111,1.31047,1.31059,8000000.0
2009-04-10 15:25:00,1.31036,1.31064,1.31036,1.31063,10000000.0
2009-04-10 15:26:00,1.31054,1.31054,1.31027,1.31027,9000000.0
2009-04-10 15:27:00,1.31032,1.31062,1.3101,1.31018,8000000.0
2009-04-10 15:28:00,1.31039,1.31039,1.30981,1.31027,11000000.0
2009-04-10 15:29:00,1.31022,1.31022,1.30944,1.30959,11000000.0
2009-04-10 15:30:00,1.30996,1.31034,1.30971,1.31034,10000000.0
2009-04-10 15:31:00,1.30998,1.31028,1.30959,1.31018,8000000.0
2009-04-10 15:32:00,1.31015,1.31026,1.3098,1.31024,11000000.0
2009-04-10 15:35:00,1.3103,1.31063,1.30993,1.31063,10000000.0
2009-04-10 15:36:00,1.31058,1.3108,1.31033,1.31067,13000000.0
2009-04-10 15:37:00,1.31047,1.31068,1.31002,1.31043,10000000.0
2009-04-10 15:38:00,1.31023,1.31029,1.30948,1.31019,9000000.0
2009-04-10 15:40:00,1.31009,1.31009,1.30958,1.30958,10000000.0
2009-04-10 15:41:00,1.31006,1.31013,1.30944,1.30944,9000000.0
2009-04-10 15:42:00,1.31012,1.31052,1.30947,1.30947,13000000.0
2009-04-10 15:43:00,1.30995,1.31003,1.30975,1.31003,7000000.0
2009-04-10 15:44:00,1.31,1.31025,1.30983,1.30983,9000000.0
2009-04-10 15:46:00,1.3096,1.31028,1.3096,1.31028,7000000.0
2009-04-10 15:49:00,1.31001,1.31021,1.30959,1.30997,11000000.0
2009-04-10 15:50:00,1.30988,1.30988,1.30905,1.30924,9000000.0
2009-04-10 15:53:00,1.30968,1.30986,1.30935,1.30986,8000000.0
2009-04-10 15:54:00,1.31002,1.31025,1.30982,1.31018,8000000.0
2009-04-10 15:55:00,1.31036,1.31038,1.31029,1.31034,8000000.0
2009-04-10 15:56:00,1.31031,1.31035,1.31005,1.31034,8000000.0
2009-04-10 15:57:00,1.31027,1.31043,1.30991,1.31034,10000000.0
2009-04-10 15:58:00,1.31043,1.31043,1.30966,1.31032,10000000.0
2009-04-10 15:59:00,1.31029,1.31037,1.31019,1.31023,21000000.0
2009-04-10 16:00:00,1.31002,1.31019,1.30973,1.30973,7000000.0
2009-04-10 16:01:00,1.31021,1.31021,1.30991,1.30991,8000000.0
2009-04-10 16:02:00,1.3099,1.3099,1.30943,1.30982,10000000.0
2009-04-10 16:03:00,1.30949,1.30976,1.30936,1.30976,8000000.0
2009-04-10 16:04:00,1.30962,1.30962,1.30903,1.30947,11000000.0
2009-04-10 16:05:00,1.30909,1.30938,1.30895,1.30932,7000000.0
2009-04-10 16:06:00,1.30953,1.30964,1.30948,1.30948,7000000.0
2009-04-10 16:07:00,1.3096,1.3096,1.30913,1.30951,8000000.0
2009-04-10 16:08:00,1.30909,1.3094,1.30903,1.30903,9000000.0
2009-04-10 16:09:00,1.30952,1.30952,1.30908,1.30919,10000000.0
2009-04-10 16:10:00,1.30909,1.30936,1.3088,1.30887,11000000.0
2009-04-10 16:11:00,1.30969,1.30973,1.30915,1.3096,10000000.0
2009-04-10 16:13:00,1.30944,1.30944,1.3089,1.30918,10000000.0
2009-04-10 16:14:00,1.30931,1.30939,1.3088,1.3088,11000000.0
2009-04-10 16:15:00,1.30921,1.30934,1.30921,1.30925,7000000.0
2009-04-10 16:16:00,1.30929,1.30938,1.30909,1.30928,7000000.0
2009-04-10 16:17:00,1.30913,1.30924,1.3084,1.30921,9000000.0
2009-04-10 16:19:00,1.30904,1.30908,1.3084,1.30857,8000000.0
2009-04-10 16:23:00,1.30951,1.30951,1.30925,1.30936,7000000.0
2009-04-10 16:24:00,1.3085,1.30909,1.3085,1.30888,10000000.0
2009-04-10 16:28:00,1.30945,1.30945,1.3089,1.30933,10000000.0
2009-04-10 16:29:00,1.30936,1.30939,1.30914,1.30939,7000000.0
2009-04-10 16:30:00,1.30938,1.30953,1.30918,1.30953,9000000.0
2009-04-10 16:31:00,1.30959,1.30962,1.30908,1.3095,10000000.0
2009-04-10 16:32:00,1.30993,1.30993,1.30953,1.30978,8000000.0
2009-04-10 16:33:00,1.30984,1.30991,1.30958,1.30958,10000000.0
2009-04-10 16:34:00,1.30996,1.31004,1.30958,1.30992,10000000.0
2009-04-10 16:35:00,1.30952,1.30987,1.30943,1.3098,7000000.0
2009-04-10 16:36:00,1.30972,1.30985,1.30927,1.30982,11000000.0
2009-04-10 16:37:00,1.30962,1.31001,1.30962,1.30979,8000000.0
2009-04-10 16:38:00,1.30965,1.30971,1.30964,1.30971,30000000.0
2009-04-10 16:39:00,1.30986,1.30986,1.30925,1.30951,8000000.0
2009-04-10 16:40:00,1.30928,1.30948,1.3088,1.3088,7000000.0
2009-04-10 16:41:00,1.30932,1.30959,1.30932,1.30959,8000000.0
2009-04-10 16:42:00,1.30989,1.31005,1.30989,1.31001,7000000.0
2009-04-10 16:43:00,1.30992,1.31014,1.30987,1.30987,8000000.0
2009-04-10 16:44:00,1.31019,1.31027,1.30997,1.30997,7000000.0
2009-04-10 16:45:00,1.31038,1.31038,1.30999,1.31012,7000000.0
2009-04-10 16:46:00,1.3103,1.31048,1.31009,1.31019,8000000.0
2009-04-10 16:50:00,1.31016,1.31033,1.30957,1.30957,11000000.0
2009-04-10 16:51:00,1.30995,1.31026,1.3098,1.31026,7000000.0
2009-04-10 16:52:00,1.30995,1.31028,1.3095,1.31028,7000000.0
2009-04-10 16:53:00,1.30994,1.31014,1.30948,1.30961,8000000.0
2009-04-10 16:55:00,1.30994,1.30999,1.30975,1.30992,10000000.0
2009-04-10 16:56:00,1.3098,1.3098,1.30934,1.3097,8000000.0
2009-04-10 16:57:00,1.30991,1.30991,1.30937,1.30978,10000000.0
2009-04-10 16:58:00,1.30986,1.30992,1.30924,1.30988,8000000.0
2009-04-10 16:59:00,1.30943,1.31004,1.30943,1.3097,8000000.0
2009-04-10 17:00:00,1.30987,1.30987,1.30935,1.30935,7000000.0
2009-04-10 17:01:00,1.31059,1.31059,1.3097,1.3097,8000000.0
2009-04-10 17:03:00,1.31026,1.31034,1.30982,1.31033,10000000.0
2009-04-10 17:05:00,1.31016,1.31056,1.30978,1.31053,11000000.0
2009-04-10 17:10:00,1.31007,1.31039,1.30979,1.31039,10000000.0
2009-04-10 17:11:00,1.31033,1.31046,1.30985,1.31045,7000000.0
2009-04-10 17:13:00,1.31034,1.31039,1.31003,1.31036,11000000.0
2009-04-10 17:14:00,1.31039,1.31039,1.30957,1.31033,8000000.0
2009-04-10 17:20:00,1.31063,1.31068,1.31055,1.31062,7000000.0
2009-04-10 17:22:00,1.31082,1.31093,1.31036,1.31093,7000000.0
2009-04-10 17:23:00,1.31072,1.31072,1.30989,1.31018,12000000.0
2009-04-10 17:24:00,1.31055,1.31088,1.31055,1.31084,8000000.0
2009-04-10 17:26:00,1.31095,1.31095,1.31042,1.31083,8000000.0
2009-04-10 17:27:00,1.31081,1.31092,1.31042,1.31083,8000000.0
2009-04-10 17:28:00,1.31002,1.31054,1.31,1.3101,10000000.0
2009-04-10 17:29:00,1.31069,1.31084,1.31029,1.31033,7000000.0
2009-04-10 17:30:00,1.31,1.31074,1.31,1.31033,7000000.0
2009-04-10 17:31:00,1.31076,1.31082,1.30999,1.30999,8000000.0
2009-04-10 17:33:00,1.31074,1.31074,1.31014,1.31017,10000000.0
2009-04-10 17:34:00,1.31058,1.31068,1.31015,1.31059,11000000.0
2009-04-10 17:35:00,1.31026,1.31067,1.31017,1.31017,11000000.0
2009-04-10 17:38:00,1.31026,1.31051,1.31006,1.31031,8000000.0
2009-04-10 17:39:00,1.31032,1.31051,1.3102,1.3102,9000000.0
2009-04-10 17:40:00,1.3098,1.31035,1.30957,1.31033,8000000.0
2009-04-10 17:41:00,1.31031,1.31041,1.30986,1.30986,5000000.0
2009-04-10 17:42:00,1.31036,1.31051,1.31008,1.31051,12000000.0
2009-04-10 17:43:00,1.30996,1.31047,1.30995,1.31041,11000000.0
2009-04-10 17:44:00,1.31049,1.31058,1.31027,1.31049,7000000.0
2009-04-10 17:45:00,1.31006,1.31046,1.3099,1.30997,7000000.0
2009-04-10 17:48:00,1.3101,1.31066,1.30999,1.31008,10000000.0
2009-04-10 17:50:00,1.31028,1.31046,1.30978,1.31025,11000000.0
2009-04-10 17:54:00,1.30987,1.31029,1.30953,1.31029,10000000.0
2009-04-10 17:57:00,1.31054,1.31054,1.31026,1.31053,8000000.0
2009-04-10 17:58:00,1.3105,1.3108,1.31024,1.3108,10000000.0
2009-04-10 17:59:00,1.31076,1.31082,1.31013,1.31082,9000000.0
2009-04-10 18:00:00,1.31093,1.31098,1.31067,1.31095,9000000.0
2009-04-10 18:01:00,1.31036,1.31083,1.3103,1.31083,8000000.0
2009-04-10 18:05:00,1.31005,1.31075,1.31005,1.31075,7000000.0
2009-04-10 18:06:00,1.31085,1.31088,1.31078,1.31083,7000000.0
2009-04-10 18:07:00,1.31093,1.31094,1.31035,1.31084,10000000.0
2009-04-10 18:08:00,1.31083,1.31088,1.31037,1.31088,8000000.0
2009-04-10 18:09:00,1.3107,1.31089,1.31058,1.31078,11000000.0
2009-04-10 18:10:00,1.31051,1.31059,1.31008,1.31016,9000000.0
2009-04-10 18:11:00,1.311,1.311,1.31062,1.31083,10000000.0
2009-04-10 18:14:00,1.31046,1.31057,1.31029,1.31052,7000000.0
2009-04-10 18:15:00,1.30999,1.31049,1.30973,1.31049,10000000.0
2009-04-10 18:17:00,1.31023,1.31055,1.30999,1.31045,7000000.0
2009-04-10 18:18:00,1.31043,1.31049,1.30979,1.31029,8000000.0
2009-04-10 18:20:00,1.31015,1.31026,1.30999,1.31023,11000000.0
2009-04-10 18:23:00,1.31063,1.31065,1.31009,1.31048,11000000.0
2009-04-10 18:24:00,1.31054,1.31099,1.31019,1.31019,11000000.0
2009-04-10 18:25:00,1.31003,1.31075,1.31003,1.31073,10000000.0
2009-04-10 18:26:00,1.31037,1.31089,1.31037,1.31062,8000000.0
2009-04-10 18:27:00,1.31071,1.31076,1.31052,1.31052,6000000.0
2009-04-10 18:28:00,1.31075,1.31088,1.3103,1.31075,7000000.0
2009-04-10 18:29:00,1.31098,1.31113,1.31033,1.31113,7000000.0
2009-04-10 18:30:00,1.31039,1.31056,1.31031,1.31056,7000000.0
2009-04-10 18:31:00,1.31039,1.31074,1.31022,1.31074,9000000.0
2009-04-10 18:33:00,1.31093,1.31093,1.31052,1.31091,8000000.0
2009-04-10 18:34:00,1.31115,1.31115,1.31048,1.31109,10000000.0
2009-04-10 18:36:00,1.31086,1.31086,1.31007,1.3106,10000000.0
2009-04-10 18:37:00,1.31056,1.31106,1.31056,1.3106,8000000.0
2009-04-10 18:38:00,1.31102,1.31134,1.31051,1.31051,8000000.0
2009-04-10 18:40:00,1.31068,1.31096,1.31048,1.31048,9000000.0
2009-04-10 18:41:00,1.31098,1.31117,1.31068,1.31068,8000000.0
2009-04-10 18:42:00,1.31087,1.31087,1.31024,1.31063,9000000.0
2009-04-10 18:43:00,1.31051,1.31051,1.30985,1.31025,10000000.0
2009-04-10 18:44:00,1.31054,1.31054,1.30963,1.30996,8000000.0
2009-04-10 18:45:00,1.30978,1.30991,1.30935,1.3099,10000000.0
2009-04-10 18:46:00,1.30929,1.30993,1.30816,1.30834,8000000.0
2009-04-10 18:47:00,1.3087,1.30953,1.30842,1.30933,11000000.0
2009-04-10 18:49:00,1.30875,1.30894,1.30845,1.30875,8000000.0
2009-04-10 18:50:00,1.30926,1.30935,1.30874,1.30933,7000000.0
2009-04-10 18:54:00,1.30924,1.30928,1.30882,1.30882,13000000.0
2009-04-10 18:55:00,1.30902,1.30913,1.30864,1.30871,9000000.0
2009-04-10 18:56:00,1.30918,1.30943,1.30872,1.30889,12000000.0
2009-04-10 18:58:00,1.30871,1.30899,1.30847,1.30892,8000000.0
2009-04-10 18:59:00,1.30832,1.30874,1.30826,1.30826,7000000.0
2009-04-10 19:00:00,1.30892,1.30909,1.30825,1.30909,11000000.0
2009-04-10 19:01:00,1.30904,1.30908,1.3085,1.30904,10000000.0
2009-04-10 19:02:00,1.30854,1.30898,1.30836,1.30885,11000000.0
2009-04-10 19:04:00,1.30798,1.30882,1.30798,1.30882,8000000.0
2009-04-10 19:05:00,1.3089,1.30907,1.30869,1.30869,8000000.0
2009-04-10 19:08:00,1.30908,1.30908,1.30891,1.30907,10000000.0
2009-04-10 19:10:00,1.30879,1.30887,1.30853,1.30883,9000000.0
2009-04-10 19:12:00,1.30896,1.30902,1.30875,1.30889,8000000.0
2009-04-10 19:13:00,1.3085,1.30858,1.30813,1.30813,7000000.0
2009-04-10 19:14:00,1.30843,1.30846,1.30826,1.30827,7000000.0
2009-04-10 19:15:00,1.30877,1.30894,1.30824,1.30894,11000000.0
2009-04-10 19:16:00,1.30902,1.30915,1.30864,1.30915,8000000.0
2009-04-10 19:17:00,1.30908,1.3094,1.30865,1.3094,7000000.0
2009-04-10 19:20:00,1.30908,1.30908,1.30864,1.30905,10000000.0
2009-04-10 19:24:00,1.3092,1.30925,1.30848,1.30864,9000000.0
2009-04-10 19:25:00,1.30889,1.30924,1.30865,1.30865,7000000.0
2009-04-10 19:26:00,1.30934,1.30937,1.30928,1.30928,7000000.0
2009-04-10 19:29:00,1.30911,1.30918,1.30898,1.30898,7000000.0
2009-04-10 19:30:00,1.30926,1.30936,1.30923,1.30934,7000000.0
2009-04-10 19:31:00,1.3094,1.30949,1.30901,1.30944,9000000.0
2009-04-10 19:32:00,1.3092,1.30939,1.30889,1.30939,11000000.0
2009-04-10 19:33:00,1.30947,1.30947,1.30926,1.30944,8000000.0
2009-04-10 19:34:00,1.30937,1.30952,1.30913,1.30952,10000000.0
2009-04-10 19:35:00,1.30956,1.30956,1.309,1.30946,7000000.0
2009-04-10 19:36:00,1.30949,1.30954,1.30878,1.30947,14000000.0
2009-04-10 19:37:00,1.3094,1.30952,1.3094,1.30952,21000000.0
2009-04-10 19:39:00,1.30895,1.30941,1.30895,1.30941,10000000.0
2009-04-10 19:40:00,1.30944,1.30944,1.30879,1.30879,7000000.0
2009-04-10 19:42:00,1.30949,1.30949,1.3089,1.30939,11000000.0
2009-04-10 19:44:00,1.30951,1.30958,1.30895,1.30948,12000000.0
2009-04-10 19:45:00,1.30943,1.30966,1.30911,1.30966,12000000.0
2009-04-10 19:46:00,1.30962,1.30989,1.30962,1.30963,10000000.0
2009-04-10 19:47:00,1.30991,1.30995,1.30929,1.3096,8000000.0
2009-04-10 19:48:00,1.31015,1.31031,1.30976,1.30976,9000000.0
2009-04-10 19:49:00,1.31023,1.31023,1.30977,1.31019,16000000.0
2009-04-10 19:50:00,1.31009,1.31025,1.30962,1.31021,11000000.0
2009-04-10 19:51:00,1.31009,1.31035,1.30961,1.31021,7000000.0
2009-04-10 19:52:00,1.31033,1.31033,1.30952,1.30952,9000000.0
2009-04-10 19:54:00,1.30979,1.30989,1.30961,1.30985,9000000.0
2009-04-10 19:56:00,1.31,1.31011,1.30995,1.31011,8000000.0
2009-04-10 19:58:00,1.31017,1.31038,1.30969,1.30969,8000000.0
2009-04-10 19:59:00,1.30997,1.31033,1.30974,1.3101,11000000.0
2009-04-10 20:00:00,1.31022,1.31046,1.30992,1.31011,10000000.0
2009-04-10 20:01:00,1.31004,1.31026,1.30999,1.31026,11000000.0
2009-04-10 20:02:00,1.31034,1.31034,1.30969,1.30969,8000000.0
2009-04-10 20:03:00,1.31026,1.31047,1.31005,1.31039,9000000.0
2009-04-10 20:04:00,1.31019,1.31034,1.31013,1.31018,11000000.0
2009-04-10 20:05:00,1.30985,1.30992,1.30985,1.30992,2000000.0
2009-04-10 20:06:00,1.30988,1.30999,1.30979,1.30994,10000000.0
2009-04-10 20:08:00,1.30984,1.30993,1.30932,1.30993,9000000.0
2009-04-10 20:09:00,1.3098,1.30996,1.30945,1.30996,8000000.0
2009-04-10 20:10:00,1.30976,1.31018,1.30968,1.31004,8000000.0
2009-04-10 20:11:00,1.31029,1.31029,1.3096,1.30984,10000000.0
2009-04-10 20:12:00,1.31029,1.31042,1.31,1.31042,8000000.0
2009-04-10 20:15:00,1.31039,1.31044,1.31038,1.31043,21000000.0
2009-04-10 20:16:00,1.30986,1.31035,1.30986,1.3103,7000000.0
2009-04-10 20:18:00,1.31027,1.3104,1.30991,1.3104,8000000.0
2009-04-10 20:20:00,1.31024,1.31024,1.31002,1.31024,10000000.0
2009-04-10 20:25:00,1.31024,1.31029,1.31018,1.31021,9000000.0
2009-04-10 20:30:00,1.31021,1.31029,1.3097,1.31023,10000000.0
2009-04-10 20:34:00,1.31019,1.31035,1.30973,1.31016,8000000.0
2009-04-10 20:35:00,1.31047,1.31047,1.31002,1.31028,8000000.0
2009-04-10 20:37:00,1.31016,1.31065,1.31016,1.31052,9000000.0
2009-04-10 20:39:00,1.31049,1.31049,1.31028,1.31028,11000000.0
2009-04-10 20:42:00,1.31047,1.31047,1.30952,1.3099,10000000.0
2009-04-10 20:43:00,1.31055,1.31059,1.31006,1.31054,11000000.0
2009-04-10 20:44:00,1.31075,1.31149,1.31069,1.3114,8000000.0
2009-04-10 20:45:00,1.31126,1.31135,1.31083,1.31135,8000000.0
2009-04-10 20:46:00,1.31145,1.31155,1.31109,1.31139,8000000.0
2009-04-10 20:47:00,1.31185,1.31185,1.31148,1.31171,6000000.0
2009-04-10 20:48:00,1.31178,1.31178,1.31149,1.3117,8000000.0
2009-04-10 20:49:00,1.31167,1.31167,1.31089,1.31143,10000000.0
2009-04-10 20:50:00,1.31161,1.31172,1.31115,1.31167,10000000.0
2009-04-10 20:51:00,1.31198,1.31214,1.31178,1.31178,7000000.0
2009-04-10 20:52:00,1.31173,1.31225,1.31173,1.31201,7000000.0
2009-04-10 20:53:00,1.31195,1.31195,1.31129,1.31184,6000000.0
2009-04-10 20:54:00,1.31186,1.31224,1.31151,1.31151,8000000.0
2009-04-10 20:55:00,1.31179,1.31201,1.31136,1.31144,9000000.0
2009-04-10 20:57:00,1.31171,1.31193,1.3114,1.3114,8000000.0
2009-04-10 20:58:00,1.31125,1.31168,1.31125,1.3115,9000000.0
2009-04-10 20:59:00,1.31182,1.31187,1.31142,1.31171,8000000.0
2009-04-10 21:00:00,1.3117,1.31172,1.31113,1.3117,11000000.0
2009-04-10 21:02:00,1.31186,1.31186,1.31145,1.3118,7000000.0
2009-04-10 21:05:00,1.31117,1.31179,1.31117,1.3113,7000000.0
2009-04-10 21:06:00,1.31171,1.31175,1.31115,1.31173,12000000.0
2009-04-10 21:07:00,1.31119,1.31191,1.31119,1.31186,7000000.0
2009-04-10 21:08:00,1.3117,1.3118,1.3114,1.3118,8000000.0
2009-04-10 21:09:00,1.31134,1.31195,1.3113,1.3118,10000000.0
2009-04-10 21:10:00,1.31185,1.31196,1.31115,1.31196,7000000.0
2009-04-10 21:12:00,1.31129,1.31186,1.31129,1.31186,5000000.0
2009-04-10 21:13:00,1.31174,1.3119,1.31125,1.31186,7000000.0
2009-04-10 21:14:00,1.31164,1.31187,1.31164,1.31182,6000000.0
2009-04-10 21:15:00,1.31145,1.31204,1.31138,1.31144,9000000.0
2009-04-10 21:16:00,1.31214,1.31214,1.31179,1.31214,10000000.0
2009-04-10 21:17:00,1.31186,1.31208,1.31128,1.31172,14000000.0
2009-04-10 21:18:00,1.3121,1.31214,1.312,1.312,7000000.0
2009-04-10 21:19:00,1.31222,1.31235,1.31184,1.31215,10000000.0
2009-04-10 21:20:00,1.31186,1.31237,1.31178,1.3121,8000000.0
2009-04-10 21:21:00,1.31147,1.31207,1.31146,1.31163,8000000.0
2009-04-10 21:22:00,1.31193,1.31198,1.31193,1.31198,2000000.0
2009-04-10 21:24:00,1.31185,1.31188,1.31136,1.31183,10000000.0
2009-04-10 21:28:00,1.31203,1.31209,1.31184,1.312,14000000.0
2009-04-10 21:30:00,1.31208,1.31228,1.31177,1.31184,8000000.0
2009-04-10 21:31:00,1.31206,1.31213,1.31171,1.31213,10000000.0
2009-04-10 21:34:00,1.31173,1.31185,1.31146,1.31181,7000000.0
2009-04-10 21:38:00,1.31224,1.31224,1.31159,1.312,7000000.0
2009-04-10 21:39:00,1.3123,1.3123,1.31165,1.31218,10000000.0
2009-04-10 21:40:00,1.31138,1.31226,1.31129,1.31226,9000000.0
2009-04-10 21:42:00,1.31242,1.31244,1.31213,1.31244,8000000.0
2009-04-10 21:44:00,1.31267,1.31267,1.31186,1.31212,8000000.0
2009-04-10 21:45:00,1.31259,1.31259,1.31199,1.31226,8000000.0
2009-04-10 21:46:00,1.31263,1.31274,1.31258,1.31273,8000000.0
2009-04-10 21:47:00,1.31282,1.31286,1.31265,1.31284,6000000.0
2009-04-10 21:48:00,1.31294,1.31304,1.31242,1.31295,10000000.0
2009-04-10 21:49:00,1.31297,1.3133,1.31275,1.31313,13000000.0
2009-04-10 21:53:00,1.31333,1.31347,1.31275,1.3134,8000000.0
2009-04-10 21:54:00,1.31303,1.31339,1.31303,1.31315,9000000.0
2009-04-10 21:56:00,1.31347,1.31347,1.31254,1.3128,11000000.0
2009-04-10 21:57:00,1.31338,1.31339,1.31338,1.31339,2000000.0
2009-04-10 21:59:00,1.31316,1.31357,1.31282,1.31357,7000000.0
2009-04-10 22:00:00,1.31349,1.3137,1.31309,1.31357,15000000.0
2009-04-10 22:01:00,1.31331,1.31426,1.31331,1.31399,4000000.0
2009-04-10 22:02:00,1.3143,1.31435,1.31386,1.31386,7000000.0
2009-04-10 22:03:00,1.31443,1.31448,1.3139,1.31438,7000000.0
2009-04-10 22:04:00,1.31447,1.31447,1.3139,1.31443,11000000.0
2009-04-10 22:08:00,1.31435,1.31443,1.31406,1.31406,3000000.0
2009-04-10 22:09:00,1.31434,1.31434,1.31368,1.31434,7000000.0
2009-04-10 22:10:00,1.31431,1.31439,1.31403,1.31427,8000000.0
2009-04-10 22:12:00,1.31443,1.31444,1.3139,1.31443,7000000.0
2009-04-10 22:14:00,1.31446,1.31448,1.3139,1.31446,8000000.0
2009-04-10 22:15:00,1.31436,1.31436,1.31431,1.31431,6000000.0
2009-04-10 22:16:00,1.31417,1.31444,1.31371,1.31411,11000000.0
2009-04-10 22:17:00,1.31419,1.31419,1.31401,1.31407,7000000.0
2009-04-10 22:18:00,1.31414,1.31417,1.31393,1.31408,10000000.0
2009-04-10 22:19:00,1.31358,1.31404,1.31358,1.31376,5000000.0
2009-04-10 22:20:00,1.31403,1.31421,1.31384,1.31416,10000000.0
2009-04-10 22:22:00,1.31401,1.31401,1.31317,1.31398,7000000.0
2009-04-10 22:23:00,1.31418,1.31427,1.31354,1.31421,7000000.0
2009-04-10 22:24:00,1.31403,1.31415,1.31391,1.31415,9000000.0
2009-04-10 22:25:00,1.3142,1.3142,1.31391,1.31399,10000000.0
2009-04-10 22:26:00,1.31399,1.31411,1.31385,1.31385,8000000.0
2009-04-10 22:28:00,1.3134,1.31389,1.31315,1.31389,9000000.0
2009-04-10 22:29:00,1.31401,1.31405,1.3138,1.3138,8000000.0
2009-04-10 22:30:00,1.31399,1.31408,1.31394,1.31399,7000000.0
2009-04-10 22:31:00,1.31407,1.3142,1.31359,1.31419,8000000.0
2009-04-10 22:32:00,1.31394,1.31397,1.3136,1.31397,7000000.0
2009-04-10 22:34:00,1.3137,1.31381,1.31339,1.31355,13000000.0
2009-04-10 22:37:00,1.31319,1.3141,1.31319,1.31386,8000000.0
2009-04-10 22:39:00,1.31389,1.31403,1.31383,1.31383,8000000.0
2009-04-10 22:40:00,1.31393,1.31408,1.31375,1.31375,10000000.0
2009-04-10 22:41:00,1.31407,1.31411,1.31341,1.31395,11000000.0
2009-04-10 22:42:00,1.31403,1.31419,1.31387,1.31387,10000000.0
2009-04-10 22:43:00,1.31426,1.31426,1.31375,1.31423,7000000.0
2009-04-10 22:44:00,1.31385,1.31386,1.31357,1.31357,6000000.0
2009-04-10 22:46:00,1.31438,1.31439,1.3136,1.31432,8000000.0
2009-04-10 22:47:00,1.31393,1.31393,1.3122,1.3122,9000000.0
2009-04-10 22:48:00,1.31244,1.31244,1.31181,1.31207,7000000.0
2009-04-10 22:49:00,1.31224,1.31224,1.31216,1.31216,7000000.0
2009-04-10 22:50:00,1.31213,1.31216,1.3119,1.3119,8000000.0
2009-04-10 22:51:00,1.31231,1.31231,1.31179,1.3123,10000000.0
2009-04-10 22:52:00,1.31225,1.31237,1.31225,1.31234,7000000.0
2009-04-10 22:54:00,1.31207,1.31236,1.31204,1.31227,7000000.0
2009-04-10 22:56:00,1.31234,1.31268,1.31205,1.31245,9000000.0
2009-04-10 22:58:00,1.31198,1.31228,1.3119,1.31212,7000000.0
2009-04-10 22:59:00,1.31207,1.31208,1.31156,1.31189,11000000.0
2009-04-12 23:00:00,1.31257,1.31271,1.31196,1.31209,7000000.0
2009-04-12 23:01:00,1.31263,1.31263,1.31169,1.31169,9000000.0
2009-04-12 23:02:00,1.31214,1.31285,1.31214,1.31284,6000000.0
2009-04-12 23:03:00,1.31215,1.31215,1.31168,1.3121,8000000.0
2009-04-12 23:04:00,1.31215,1.31252,1.31176,1.31176,10000000.0
2009-04-12 23:05:00,1.31224,1.31259,1.31184,1.31231,8000000.0
2009-04-12 23:07:00,1.31224,1.31226,1.31178,1.31189,7000000.0
2009-04-12 23:08:00,1.31196,1.31199,1.3117,1.31199,8000000.0
2009-04-12 23:09:00,1.3118,1.31215,1.31168,1.31168,8000000.0
2009-04-12 23:10:00,1.31174,1.31198,1.31164,1.31198,10000000.0
2009-04-12 23:11:00,1.31135,1.31176,1.31127,1.3117,5000000.0
2009-04-12 23:12:00,1.31186,1.31186,1.31141,1.31164,10000000.0
2009-04-12 23:13:00,1.31134,1.31185,1.31134,1.3115,8000000.0
2009-04-12 23:15:00,1.31112,1.31178,1.31112,1.31157,7000000.0
2009-04-12 23:17:00,1.31144,1.31149,1.31104,1.31131,7000000.0
2009-04-12 23:19:00,1.311,1.31147,1.31073,1.3114,9000000.0
2009-04-12 23:20:00,1.31197,1.31197,1.31131,1.31131,11000000.0
2009-04-12 23:21:00,1.31091,1.31091,1.31016,1.31062,10000000.0
2009-04-12 23:23:00,1.31017,1.31056,1.31,1.31,7000000.0
2009-04-12 23:24:00,1.30927,1.30974,1.3091,1.30955,7000000.0
2009-04-12 23:25:00,1.31048,1.31048,1.30999,1.31001,7000000.0
2009-04-12 23:26:00,1.30877,1.3095,1.30877,1.3095,9000000.0
2009-04-12 23:27:00,1.30957,1.30967,1.30941,1.30962,5000000.0
2009-04-12 23:28:00,1.30968,1.30968,1.30887,1.30887,7000000.0
2009-04-12 23:30:00,1.30983,1.30986,1.30919,1.30932,12000000.0
2009-04-12 23:31:00,1.30984,1.3102,1.30962,1.30962,7000000.0
2009-04-12 23:32:00,1.30958,1.31044,1.30958,1.31014,9000000.0
2009-04-12 23:34:00,1.31043,1.31043,1.30972,1.31012,11000000.0
2009-04-12 23:35:00,1.30985,1.31043,1.30979,1.31017,8000000.0
2009-04-12 23:36:00,1.31098,1.31104,1.31057,1.31102,8000000.0
2009-04-12 23:37:00,1.31115,1.3113,1.31071,1.3113,6000000.0
2009-04-12 23:38:00,1.31161,1.31206,1.31136,1.31187,6000000.0
2009-04-12 23:40:00,1.31049,1.31108,1.31039,1.31059,10000000.0
2009-04-12 23:44:00,1.31057,1.31103,1.31057,1.31103,5000000.0
2009-04-12 23:45:00,1.31169,1.31229,1.31169,1.31223,8000000.0
2009-04-12 23:46:00,1.3124,1.3124,1.31194,1.31194,7000000.0
2009-04-12 23:47:00,1.31225,1.31256,1.31207,1.31233,8000000.0
2009-04-12 23:50:00,1.31131,1.31224,1.31131,1.3117,9000000.0
2009-04-12 23:54:00,1.31193,1.31208,1.31159,1.31198,8000000.0
2009-04-12 23:59:00,1.31167,1.31216,1.31167,1.31207,6000000.0
2009-04-13 00:00:00,1.31203,1.31209,1.31152,1.312,9000000.0
2009-04-13 00:01:00,1.31165,1.31212,1.31165,1.31193,7000000.0
2009-04-13 00:02:00,1.31155,1.31155,1.31137,1.31143,9000000.0
2009-04-13 00:03:00,1.31109,1.31191,1.31109,1.31175,9000000.0
2009-04-13 00:05:00,1.31172,1.31172,1.31107,1.31155,9000000.0
2009-04-13 00:06:00,1.31089,1.31143,1.31033,1.3105,11000000.0
2009-04-13 00:07:00,1.31057,1.31128,1.31057,1.31104,7000000.0
2009-04-13 00:08:00,1.31126,1.31148,1.31089,1.31142,8000000.0
2009-04-13 00:09:00,1.31059,1.31128,1.31059,1.31077,10000000.0
2009-04-13 00:10:00,1.31125,1.31143,1.31124,1.31124,8000000.0
2009-04-13 00:13:00,1.31159,1.31179,1.31149,1.31149,5000000.0
2009-04-13 00:15:00,1.31118,1.31141,1.31071,1.31133,7000000.0
2009-04-13 00:16:00,1.31128,1.31145,1.31128,1.31133,7000000.0
2009-04-13 00:18:00,1.31125,1.31138,1.31098,1.31138,7000000.0
2009-04-13 00:19:00,1.31087,1.3116,1.31069,1.3116,7000000.0
2009-04-13 00:20:00,1.31162,1.31195,1.31133,1.31195,10000000.0
2009-04-13 00:22:00,1.31178,1.31227,1.31173,1.31173,7000000.0
2009-04-13 00:23:00,1.31212,1.31212,1.31173,1.31199,10000000.0
2009-04-13 00:24:00,1.31148,1.31177,1.31128,1.31172,7000000.0
2009-04-13 00:25:00,1.31173,1.31179,1.31109,1.31159,8000000.0
2009-04-13 00:29:00,1.31105,1.31152,1.31078,1.31145,8000000.0
2009-04-13 00:30:00,1.3117,1.3117,1.31108,1.31148,11000000.0
2009-04-13 00:31:00,1.31187,1.31191,1.31126,1.31191,7000000.0
2009-04-13 00:32:00,1.31118,1.31167,1.31117,1.31143,10000000.0
2009-04-13 00:34:00,1.31165,1.31178,1.31125,1.31165,8000000.0
2009-04-13 00:35:00,1.3112,1.31187,1.3112,1.31156,7000000.0
2009-04-13 00:36:00,1.31177,1.31177,1.31097,1.31097,5000000.0
2009-04-13 00:38:00,1.31173,1.31187,1.31129,1.31129,10000000.0
2009-04-13 00:39:00,1.31164,1.312,1.31114,1.31136,8000000.0
2009-04-13 00:40:00,1.31169,1.3119,1.31115,1.3119,11000000.0
2009-04-13 00:41:00,1.31168,1.31177,1.31121,1.31121,7000000.0
2009-04-13 00:42:00,1.31183,1.31184,1.31127,1.31183,8000000.0
2009-04-13 00:43:00,1.31137,1.31201,1.31124,1.31177,7000000.0
2009-04-13 00:44:00,1.31127,1.31191,1.31111,1.31135,9000000.0
2009-04-13 00:45:00,1.31168,1.31187,1.31105,1.31187,7000000.0
2009-04-13 00:46:00,1.31201,1.31231,1.31138,1.31162,12000000.0
2009-04-13 00:48:00,1.31215,1.3124,1.31173,1.31173,8000000.0
2009-04-13 00:49:00,1.31185,1.3121,1.31136,1.31164,7000000.0
2009-04-13 00:50:00,1.31136,1.31219,1.31136,1.31154,10000000.0
2009-04-13 00:51:00,1.31188,1.31202,1.31156,1.31156,8000000.0
2009-04-13 00:52:00,1.31146,1.31179,1.3114,1.3115,5000000.0
2009-04-13 00:55:00,1.31113,1.31184,1.31113,1.31162,11000000.0
2009-04-13 00:56:00,1.31138,1.31158,1.31034,1.31158,10000000.0
2009-04-13 00:57:00,1.31118,1.31156,1.3107,1.3107,8000000.0
2009-04-13 00:58:00,1.31085,1.31085,1.31033,1.31078,10000000.0
2009-04-13 00:59:00,1.31054,1.31134,1.31045,1.31045,10000000.0
2009-04-13 01:00:00,1.31092,1.31144,1.31059,1.31094,8000000.0
2009-04-13 01:01:00,1.3113,1.3113,1.31023,1.31023,7000000.0
2009-04-13 01:02:00,1.31013,1.31029,1.31001,1.31009,7000000.0
2009-04-13 01:03:00,1.31004,1.31017,1.30971,1.30979,9000000.0
2009-04-13 01:04:00,1.30975,1.30975,1.30833,1.30833,7000000.0
2009-04-13 01:05:00,1.30877,1.3089,1.3083,1.30876,10000000.0
2009-04-13 01:06:00,1.30895,1.30898,1.30834,1.30893,7000000.0
2009-04-13 01:07:00,1.30917,1.30932,1.3085,1.30932,8000000.0
2009-04-13 01:08:00,1.30911,1.30943,1.30897,1.30897,7000000.0
2009-04-13 01:09:00,1.3091,1.30948,1.30881,1.30946,11000000.0
2009-04-13 01:10:00,1.30961,1.30961,1.30898,1.30956,7000000.0
2009-04-13 01:11:00,1.3096,1.3096,1.30894,1.30934,7000000.0
2009-04-13 01:14:00,1.309,1.30975,1.309,1.30955,7000000.0
2009-04-13 01:15:00,1.30932,1.30935,1.30874,1.30935,8000000.0
2009-04-13 01:16:00,1.3091,1.30985,1.30898,1.30975,8000000.0
2009-04-13 01:17:00,1.30959,1.30977,1.3091,1.30941,11000000.0
2009-04-13 01:18:00,1.30927,1.30988,1.30906,1.30988,9000000.0
2009-04-13 01:20:00,1.30943,1.30997,1.3092,1.30974,7000000.0
2009-04-13 01:21:00,1.30954,1.30954,1.3093,1.30948,8000000.0
2009-04-13 01:22:00,1.30858,1.30937,1.30845,1.30909,7000000.0
2009-04-13 01:23:00,1.30904,1.30946,1.30885,1.30946,8000000.0
2009-04-13 01:24:00,1.3091,1.30938,1.30879,1.30879,8000000.0
2009-04-13 01:25:00,1.30914,1.30959,1.30877,1.30937,7000000.0
2009-04-13 01:26:00,1.30932,1.3094,1.30895,1.30939,7000000.0
2009-04-13 01:27:00,1.30954,1.31083,1.30954,1.31083,9000000.0
2009-04-13 01:28:00,1.3104,1.3106,1.31004,1.31031,7000000.0
2009-04-13 01:29:00,1.31038,1.31039,1.31003,1.31035,8000000.0
2009-04-13 01:30:00,1.31033,1.31042,1.30989,1.30989,10000000.0
2009-04-13 01:34:00,1.31042,1.31042,1.30979,1.31031,9000000.0
2009-04-13 01:35:00,1.31024,1.31069,1.30978,1.31037,12000000.0
2009-04-13 01:37:00,1.30998,1.31006,1.30962,1.30999,8000000.0
2009-04-13 01:38:00,1.30985,1.30985,1.30907,1.30957,7000000.0
2009-04-13 01:39:00,1.30978,1.30983,1.30899,1.30943,13000000.0
2009-04-13 01:40:00,1.30992,1.31035,1.3092,1.31023,11000000.0
2009-04-13 01:42:00,1.31029,1.31046,1.30973,1.31031,9000000.0
2009-04-13 01:43:00,1.30994,1.31072,1.30994,1.30998,9000000.0
2009-04-13 01:44:00,1.31035,1.31046,1.30984,1.30995,10000000.0
2009-04-13 01:45:00,1.31005,1.31025,1.30968,1.31019,9000000.0
2009-04-13 01:46:00,1.31019,1.31019,1.30949,1.30999,7000000.0
2009-04-13 01:47:00,1.31022,1.31042,1.30987,1.30987,8000000.0
2009-04-13 01:48:00,1.31035,1.31035,1.30968,1.31027,8000000.0
2009-04-13 01:49:00,1.30981,1.31018,1.30948,1.31011,10000000.0
2009-04-13 01:50:00,1.31001,1.31037,1.30969,1.31017,8000000.0
2009-04-13 01:51:00,1.30977,1.31027,1.30956,1.30978,9000000.0
2009-04-13 01:52:00,1.31041,1.31046,1.31006,1.3104,19000000.0
2009-04-13 01:53:00,1.31051,1.31051,1.30993,1.30993,10000000.0
2009-04-13 01:54:00,1.31004,1.31048,1.30991,1.31023,8000000.0
2009-04-13 01:55:00,1.30955,1.3099,1.30942,1.3099,11000000.0
2009-04-13 01:56:00,1.30991,1.31008,1.30933,1.31008,7000000.0
2009-04-13 01:57:00,1.31023,1.31023,1.30937,1.30997,7000000.0
2009-04-13 01:58:00,1.30965,1.31015,1.30945,1.30946,9000000.0
2009-04-13 02:02:00,1.30944,1.31001,1.30944,1.31,9000000.0
2009-04-13 02:04:00,1.31012,1.31012,1.30986,1.31004,10000000.0
2009-04-13 02:05:00,1.30996,1.3101,1.30958,1.3101,10000000.0
2009-04-13 02:06:00,1.31005,1.31016,1.31005,1.3101,7000000.0
2009-04-13 02:07:00,1.31001,1.31006,1.30977,1.31002,7000000.0
2009-04-13 02:08:00,1.3099,1.30998,1.30946,1.30992,11000000.0
2009-04-13 02:09:00,1.30994,1.30994,1.30945,1.30945,7000000.0
2009-04-13 02:10:00,1.30979,1.31042,1.30957,1.31042,8000000.0
2009-04-13 02:11:00,1.31009,1.31009,1.3093,1.30974,7000000.0
2009-04-13 02:12:00,1.30964,1.31043,1.3095,1.31043,7000000.0
2009-04-13 02:13:00,1.31023,1.3105,1.31015,1.31027,7000000.0
2009-04-13 02:14:00,1.31064,1.31069,1.30993,1.31034,10000000.0
2009-04-13 02:15:00,1.31029,1.31029,1.30925,1.30927,10000000.0
2009-04-13 02:16:00,1.30955,1.30955,1.30849,1.30908,8000000.0
2009-04-13 02:17:00,1.30929,1.30935,1.3068,1.30709,8000000.0
2009-04-13 02:18:00,1.30694,1.30772,1.30678,1.30772,11000000.0
2009-04-13 02:19:00,1.30758,1.30758,1.30625,1.30698,10000000.0
2009-04-13 02:20:00,1.3074,1.30786,1.30739,1.30786,8000000.0
2009-04-13 02:21:00,1.30762,1.30778,1.30754,1.30778,7000000.0
2009-04-13 02:22:00,1.30736,1.30845,1.30736,1.30823,7000000.0
2009-04-13 02:23:00,1.3083,1.30836,1.30809,1.3083,8000000.0
2009-04-13 02:24:00,1.30827,1.30827,1.30794,1.30801,9000000.0
2009-04-13 02:25:00,1.30807,1.30819,1.30749,1.30764,11000000.0
2009-04-13 02:26:00,1.30801,1.30803,1.30785,1.30787,7000000.0
2009-04-13 02:27:00,1.30774,1.30796,1.30774,1.30791,8000000.0
2009-04-13 02:28:00,1.30804,1.30804,1.30773,1.30801,8000000.0
2009-04-13 02:29:00,1.30787,1.30807,1.3075,1.30773,7000000.0
2009-04-13 02:30:00,1.30776,1.30802,1.30771,1.30788,7000000.0
2009-04-13 02:31:00,1.30777,1.30799,1.30746,1.30798,11000000.0
2009-04-13 02:32:00,1.30796,1.30802,1.30731,1.30796,10000000.0
2009-04-13 02:33:00,1.30744,1.30803,1.30744,1.30803,6000000.0
2009-04-13 02:35:00,1.30804,1.30805,1.30776,1.30798,9000000.0
2009-04-13 02:36:00,1.30803,1.30813,1.30764,1.30806,9000000.0
2009-04-13 02:37:00,1.30767,1.30817,1.30767,1.30803,7000000.0
2009-04-13 02:38:00,1.30782,1.30791,1.30752,1.30791,8000000.0
2009-04-13 02:40:00,1.3076,1.30766,1.30727,1.30748,7000000.0
2009-04-13 02:41:00,1.30801,1.30811,1.30801,1.30811,3000000.0
2009-04-13 02:42:00,1.3082,1.3082,1.30793,1.30814,7000000.0
2009-04-13 02:43:00,1.30833,1.30838,1.30827,1.30837,7000000.0
2009-04-13 02:44:00,1.30842,1.30842,1.30789,1.30834,11000000.0
2009-04-13 02:45:00,1.30795,1.30855,1.30795,1.3084,10000000.0
2009-04-13 02:46:00,1.30826,1.30854,1.30797,1.30844,8000000.0
2009-04-13 02:47:00,1.30837,1.30844,1.30803,1.30831,25000000.0
2009-04-13 02:48:00,1.30819,1.30821,1.3079,1.30807,8000000.0
2009-04-13 02:49:00,1.30799,1.30799,1.30761,1.30761,7000000.0
2009-04-13 02:50:00,1.30801,1.30805,1.30797,1.30805,7000000.0
2009-04-13 02:51:00,1.3079,1.30803,1.3076,1.30803,10000000.0
2009-04-13 02:52:00,1.30824,1.30824,1.30761,1.30782,7000000.0
2009-04-13 02:53:00,1.30799,1.30842,1.30799,1.3084,9000000.0
2009-04-13 02:54:00,1.30845,1.30845,1.30835,1.30836,12000000.0
2009-04-13 02:55:00,1.30809,1.30862,1.30802,1.30822,11000000.0
2009-04-13 02:56:00,1.30849,1.30868,1.30807,1.30868,5000000.0
2009-04-13 02:57:00,1.30876,1.30904,1.30876,1.309,7000000.0
2009-04-13 02:58:00,1.30875,1.3089,1.30849,1.30883,8000000.0
2009-04-13 02:59:00,1.30886,1.30903,1.30885,1.30903,8000000.0
2009-04-13 03:00:00,1.30915,1.30918,1.30869,1.30918,9000000.0
2009-04-13 03:01:00,1.30921,1.30926,1.30903,1.30916,11000000.0
2009-04-13 03:02:00,1.30922,1.30922,1.30864,1.30907,8000000.0
2009-04-13 03:03:00,1.3091,1.3091,1.3086,1.30898,8000000.0
2009-04-13 03:04:00,1.30913,1.30938,1.30889,1.30889,8000000.0
2009-04-13 03:05:00,1.30887,1.30896,1.30826,1.30896,11000000.0
2009-04-13 03:06:00,1.30883,1.3089,1.3083,1.3083,8000000.0
2009-04-13 03:07:00,1.30856,1.30856,1.30778,1.30842,11000000.0
2009-04-13 03:08:00,1.30753,1.30978,1.30753,1.30845,8000000.0
2009-04-13 03:09:00,1.30777,1.30811,1.30761,1.3081,11000000.0
2009-04-13 03:10:00,1.308,1.3083,1.30781,1.3083,11000000.0
2009-04-13 03:11:00,1.3084,1.30875,1.30809,1.30875,10000000.0
2009-04-13 03:12:00,1.30911,1.30924,1.30911,1.30924,2000000.0
2009-04-13 03:13:00,1.3094,1.3094,1.30867,1.30867,5000000.0
2009-04-13 03:14:00,1.30938,1.30961,1.30913,1.30953,8000000.0
2009-04-13 03:15:00,1.30957,1.3096,1.30882,1.30936,11000000.0
2009-04-13 03:16:00,1.30931,1.30945,1.30931,1.30945,5000000.0
2009-04-13 03:17:00,1.30939,1.3096,1.30938,1.30953,8000000.0
2009-04-13 03:18:00,1.30929,1.3096,1.309,1.30947,11000000.0
2009-04-13 03:19:00,1.30927,1.30928,1.30901,1.30913,7000000.0
2009-04-13 03:20:00,1.30896,1.30909,1.3087,1.30908,8000000.0
2009-04-13 03:21:00,1.30897,1.30897,1.30774,1.30846,8000000.0
2009-04-13 03:22:00,1.30848,1.30854,1.30789,1.30835,9000000.0
2009-04-13 03:23:00,1.30859,1.30867,1.30822,1.30825,7000000.0
2009-04-13 03:24:00,1.3085,1.30852,1.30787,1.30846,9000000.0
2009-04-13 03:25:00,1.3088,1.30893,1.30821,1.30882,7000000.0
2009-04-13 03:26:00,1.30898,1.30907,1.30868,1.30895,8000000.0
2009-04-13 03:27:00,1.30884,1.30894,1.30851,1.30884,9000000.0
2009-04-13 03:29:00,1.30823,1.30885,1.30823,1.30878,11000000.0
2009-04-13 03:30:00,1.30873,1.30874,1.30832,1.30874,8000000.0
2009-04-13 03:31:00,1.30872,1.30874,1.30827,1.30874,8000000.0
2009-04-13 03:32:00,1.30849,1.30861,1.30849,1.30861,2000000.0
2009-04-13 03:33:00,1.30891,1.30915,1.3087,1.30915,7000000.0
2009-04-13 03:34:00,1.30916,1.30924,1.30852,1.30924,8000000.0
2009-04-13 03:35:00,1.30934,1.30934,1.3091,1.30934,10000000.0
2009-04-13 03:36:00,1.30918,1.30926,1.30854,1.30924,8000000.0
2009-04-13 03:37:00,1.30907,1.30907,1.30854,1.30894,5000000.0
2009-04-13 03:38:00,1.309,1.30924,1.30888,1.30924,6000000.0
2009-04-13 03:40:00,1.30859,1.30921,1.30859,1.30921,7000000.0
2009-04-13 03:41:00,1.3093,1.3093,1.30883,1.30909,7000000.0
2009-04-13 03:42:00,1.30921,1.30934,1.30912,1.30927,10000000.0
2009-04-13 03:43:00,1.3091,1.30916,1.30881,1.30913,8000000.0
2009-04-13 03:44:00,1.30921,1.30924,1.30856,1.309,11000000.0
2009-04-13 03:45:00,1.309,1.309,1.30844,1.30879,6000000.0
2009-04-13 03:46:00,1.30883,1.30883,1.30844,1.30844,8000000.0
2009-04-13 03:47:00,1.30844,1.30904,1.3084,1.30904,11000000.0
2009-04-13 03:49:00,1.30927,1.30934,1.30893,1.30909,7000000.0
2009-04-13 03:50:00,1.30921,1.3094,1.30903,1.30903,7000000.0
2009-04-13 03:51:00,1.30913,1.30933,1.30894,1.30915,11000000.0
2009-04-13 03:52:00,1.30904,1.30924,1.30889,1.30923,7000000.0
2009-04-13 03:53:00,1.30901,1.30907,1.30868,1.30874,9000000.0
2009-04-13 03:54:00,1.309,1.309,1.30825,1.30825,12000000.0
2009-04-13 03:55:00,1.30889,1.30927,1.30873,1.30909,12000000.0
2009-04-13 03:56:00,1.30922,1.30922,1.30855,1.30879,10000000.0
2009-04-13 03:57:00,1.30866,1.30872,1.30791,1.30791,7000000.0
2009-04-13 03:58:00,1.30851,1.30851,1.30688,1.3082,15000000.0
2009-04-13 03:59:00,1.30846,1.30846,1.30766,1.30835,7000000.0
2009-04-13 04:00:00,1.30819,1.30833,1.3078,1.30828,10000000.0
2009-04-13 04:01:00,1.30823,1.30846,1.30823,1.30846,8000000.0
2009-04-13 04:02:00,1.30858,1.30858,1.30839,1.30839,6000000.0
2009-04-13 04:03:00,1.30858,1.30877,1.30828,1.30858,8000000.0
2009-04-13 04:04:00,1.30815,1.30851,1.30803,1.30803,9000000.0
2009-04-13 04:05:00,1.30859,1.30874,1.30816,1.30874,8000000.0
2009-04-13 04:06:00,1.30877,1.30884,1.30877,1.30884,2000000.0
2009-04-13 04:07:00,1.30876,1.30876,1.30876,1.30876,1000000.0
2009-04-13 04:08:00,1.30883,1.30883,1.30853,1.30853,2000000.0
2009-04-13 04:09:00,1.30878,1.30885,1.3082,1.30832,11000000.0
2009-04-13 04:10:00,1.30878,1.30884,1.30876,1.30883,21000000.0
2009-04-13 04:11:00,1.30887,1.30907,1.3086,1.30905,6000000.0
2009-04-13 04:12:00,1.30849,1.30891,1.30849,1.30891,8000000.0
2009-04-13 04:13:00,1.30901,1.30925,1.30901,1.30919,5000000.0
2009-04-13 04:14:00,1.30901,1.3094,1.30901,1.30927,9000000.0
2009-04-13 04:15:00,1.30903,1.30917,1.3085,1.30896,8000000.0
2009-04-13 04:16:00,1.30898,1.30917,1.30889,1.30915,7000000.0
2009-04-13 04:17:00,1.30891,1.30926,1.30835,1.30845,8000000.0
2009-04-13 04:18:00,1.30916,1.30921,1.30868,1.30921,8000000.0
2009-04-13 04:19:00,1.30912,1.30919,1.30868,1.30868,10000000.0
2009-04-13 04:20:00,1.30906,1.30912,1.30904,1.30905,9000000.0
2009-04-13 04:21:00,1.30883,1.30932,1.30883,1.30922,9000000.0
2009-04-13 04:22:00,1.30902,1.30912,1.30902,1.30911,5000000.0
2009-04-13 04:23:00,1.30898,1.30909,1.30849,1.30909,7000000.0
2009-04-13 04:24:00,1.30915,1.30915,1.30854,1.30911,7000000.0
2009-04-13 04:25:00,1.30888,1.30916,1.30839,1.30839,8000000.0
2009-04-13 04:26:00,1.30898,1.3091,1.3089,1.30899,8000000.0
2009-04-13 04:27:00,1.30875,1.30875,1.30858,1.30867,7000000.0
2009-04-13 04:28:00,1.30863,1.30875,1.30828,1.30875,6000000.0
2009-04-13 04:29:00,1.30859,1.30859,1.3082,1.30842,7000000.0
2009-04-13 04:30:00,1.3082,1.30846,1.30777,1.30804,10000000.0
2009-04-13 04:31:00,1.30792,1.30829,1.30773,1.30822,8000000.0
2009-04-13 04:32:00,1.30754,1.30824,1.30754,1.30824,5000000.0
2009-04-13 04:33:00,1.30824,1.30828,1.30762,1.30806,8000000.0
2009-04-13 04:34:00,1.3083,1.3083,1.30794,1.30818,6000000.0
2009-04-13 04:35:00,1.30842,1.30844,1.30819,1.30844,8000000.0
2009-04-13 04:36:00,1.30855,1.30855,1.3079,1.30831,7000000.0
2009-04-13 04:38:00,1.30844,1.30847,1.30815,1.30844,8000000.0
2009-04-13 04:39:00,1.30824,1.30825,1.30804,1.30804,8000000.0
2009-04-13 04:40:00,1.30833,1.30873,1.30825,1.30825,7000000.0
2009-04-13 04:41:00,1.3086,1.30862,1.30823,1.30862,7000000.0
2009-04-13 04:42:00,1.30783,1.30878,1.30783,1.30845,7000000.0
2009-04-13 04:43:00,1.30915,1.30934,1.30866,1.30866,8000000.0
2009-04-13 04:44:00,1.30912,1.30918,1.30872,1.30905,7000000.0
2009-04-13 04:45:00,1.30918,1.30918,1.30905,1.30913,6000000.0
2009-04-13 04:46:00,1.30923,1.30925,1.30871,1.30925,8000000.0
2009-04-13 04:47:00,1.30862,1.30893,1.30862,1.30876,7000000.0
2009-04-13 04:48:00,1.30902,1.30902,1.30864,1.30897,8000000.0
2009-04-13 04:50:00,1.30882,1.30901,1.30834,1.30877,13000000.0
2009-04-13 04:51:00,1.30903,1.30908,1.30903,1.30908,2000000.0
2009-04-13 04:55:00,1.30888,1.30907,1.30885,1.30901,7000000.0
2009-04-13 04:56:00,1.30909,1.30913,1.30895,1.30908,5000000.0
2009-04-13 04:57:00,1.30915,1.30915,1.30887,1.30887,10000000.0
2009-04-13 04:58:00,1.30887,1.30887,1.30807,1.30813,7000000.0
2009-04-13 04:59:00,1.30788,1.30834,1.30777,1.30784,15000000.0
2009-04-13 05:00:00,1.30801,1.30831,1.30792,1.30831,7000000.0
2009-04-13 05:01:00,1.30804,1.30852,1.30804,1.30837,11000000.0
2009-04-13 05:02:00,1.30829,1.30855,1.30815,1.30833,10000000.0
2009-04-13 05:03:00,1.30817,1.30827,1.3077,1.30827,8000000.0
2009-04-13 05:04:00,1.30837,1.30847,1.308,1.30829,8000000.0
2009-04-13 05:05:00,1.30818,1.30835,1.3078,1.30835,4000000.0
2009-04-13 05:06:00,1.3079,1.30827,1.30779,1.30827,8000000.0
2009-04-13 05:07:00,1.30828,1.30828,1.30782,1.30796,9000000.0
2009-04-13 05:08:00,1.3079,1.30814,1.30783,1.30813,9000000.0
2009-04-13 05:09:00,1.30825,1.30834,1.30788,1.30828,14000000.0
2009-04-13 05:10:00,1.3082,1.3082,1.3078,1.30812,9000000.0
2009-04-13 05:11:00,1.30815,1.30836,1.308,1.308,7000000.0
2009-04-13 05:12:00,1.30848,1.30869,1.30826,1.30862,8000000.0
2009-04-13 05:13:00,1.30858,1.30873,1.30826,1.30866,11000000.0
2009-04-13 05:14:00,1.30867,1.30882,1.30824,1.30864,7000000.0
2009-04-13 05:15:00,1.3087,1.30879,1.30831,1.30879,8000000.0
2009-04-13 05:16:00,1.30877,1.30889,1.3083,1.30879,9000000.0
2009-04-13 05:17:00,1.30874,1.30887,1.30871,1.30887,8000000.0
2009-04-13 05:18:00,1.30862,1.30862,1.30794,1.3082,10000000.0
2009-04-13 05:20:00,1.30836,1.30868,1.30836,1.30864,6000000.0
2009-04-13 05:21:00,1.30825,1.30865,1.30806,1.30865,9000000.0
2009-04-13 05:22:00,1.30881,1.30907,1.30864,1.30882,9000000.0
2009-04-13 05:23:00,1.30892,1.30892,1.30861,1.30883,5000000.0
2009-04-13 05:24:00,1.30873,1.30877,1.30843,1.30858,10000000.0
2009-04-13 05:25:00,1.30851,1.30876,1.30837,1.30876,8000000.0
2009-04-13 05:26:00,1.30863,1.30867,1.3084,1.3084,8000000.0
2009-04-13 05:27:00,1.30868,1.30873,1.30845,1.30853,10000000.0
2009-04-13 05:29:00,1.30883,1.30883,1.30877,1.30877,4000000.0
2009-04-13 05:30:00,1.30862,1.30885,1.30792,1.30859,6000000.0
2009-04-13 05:31:00,1.30873,1.30878,1.30868,1.30873,11000000.0
2009-04-13 05:32:00,1.30867,1.3087,1.30867,1.3087,2000000.0
2009-04-13 05:33:00,1.30886,1.30892,1.30861,1.30892,10000000.0
2009-04-13 05:34:00,1.30866,1.3089,1.30866,1.3089,2000000.0
2009-04-13 05:35:00,1.30889,1.30899,1.30867,1.30897,10000000.0
2009-04-13 05:36:00,1.30894,1.30894,1.30852,1.30893,7000000.0
2009-04-13 05:37:00,1.3086,1.30887,1.30825,1.30887,11000000.0
2009-04-13 05:38:00,1.30903,1.30904,1.30897,1.30902,9000000.0
2009-04-13 05:39:00,1.30912,1.30919,1.30876,1.30919,5000000.0
2009-04-13 05:40:00,1.30862,1.30884,1.30856,1.30884,8000000.0
2009-04-13 05:41:00,1.30885,1.30905,1.30885,1.30902,11000000.0
2009-04-13 05:42:00,1.30915,1.30915,1.30854,1.30903,7000000.0
2009-04-13 05:45:00,1.30893,1.30895,1.30848,1.30895,8000000.0
2009-04-13 05:47:00,1.30896,1.30911,1.30854,1.30911,8000000.0
2009-04-13 05:48:00,1.30908,1.30912,1.30827,1.30899,7000000.0
2009-04-13 05:49:00,1.30899,1.309,1.30861,1.30887,13000000.0
2009-04-13 05:50:00,1.30887,1.30887,1.30811,1.30875,10000000.0
2009-04-13 05:51:00,1.30882,1.30882,1.30758,1.30758,9000000.0
2009-04-13 05:52:00,1.30822,1.30829,1.30764,1.30795,8000000.0
2009-04-13 05:53:00,1.30786,1.30834,1.3078,1.30815,9000000.0
2009-04-13 05:54:00,1.30825,1.30828,1.30797,1.30825,8000000.0
2009-04-13 05:55:00,1.30844,1.30846,1.30817,1.30817,10000000.0
2009-04-13 05:56:00,1.30835,1.30835,1.30776,1.3082,10000000.0
2009-04-13 05:57:00,1.30727,1.3081,1.30727,1.30803,10000000.0
2009-04-13 05:58:00,1.30794,1.30802,1.30721,1.30795,9000000.0
2009-04-13 06:00:00,1.30762,1.30794,1.30762,1.30791,30000000.0
2009-04-13 06:01:00,1.30811,1.30814,1.30756,1.3078,9000000.0
2009-04-13 06:02:00,1.30783,1.30818,1.30757,1.30757,8000000.0
2009-04-13 06:03:00,1.30754,1.30782,1.3072,1.3072,11000000.0
2009-04-13 06:04:00,1.30768,1.30786,1.30741,1.30741,11000000.0
2009-04-13 06:05:00,1.30735,1.30779,1.30707,1.30779,8000000.0
2009-04-13 06:06:00,1.30788,1.30788,1.30707,1.30775,8000000.0
2009-04-13 06:07:00,1.30758,1.30794,1.30758,1.30794,7000000.0
2009-04-13 06:08:00,1.30803,1.30818,1.30791,1.30818,7000000.0
2009-04-13 06:09:00,1.30842,1.3087,1.30817,1.30864,8000000.0
2009-04-13 06:10:00,1.30815,1.30881,1.30815,1.3085,7000000.0
2009-04-13 06:12:00,1.30848,1.30848,1.30801,1.30817,8000000.0
2009-04-13 06:13:00,1.30836,1.30839,1.30779,1.30823,8000000.0
2009-04-13 06:14:00,1.30833,1.30835,1.30825,1.30834,8000000.0
2009-04-13 06:16:00,1.30812,1.30841,1.30799,1.30841,7000000.0
2009-04-13 06:17:00,1.30789,1.30825,1.30771,1.30771,8000000.0
2009-04-13 06:19:00,1.3082,1.3082,1.30735,1.30789,7000000.0
2009-04-13 06:21:00,1.30814,1.30822,1.30759,1.30822,8000000.0
2009-04-13 06:23:00,1.30832,1.30834,1.30798,1.30817,7000000.0
2009-04-13 06:24:00,1.30817,1.30823,1.30787,1.30812,10000000.0
2009-04-13 06:25:00,1.30803,1.30847,1.30803,1.30831,5000000.0
2009-04-13 06:26:00,1.30868,1.30903,1.3083,1.30902,8000000.0
2009-04-13 06:27:00,1.30899,1.30928,1.30864,1.30895,8000000.0
2009-04-13 06:28:00,1.30907,1.30907,1.30838,1.30856,8000000.0
2009-04-13 06:29:00,1.30911,1.30911,1.30824,1.30884,5000000.0
2009-04-13 06:30:00,1.30836,1.30891,1.30826,1.30826,11000000.0
2009-04-13 06:31:00,1.30881,1.30925,1.30869,1.30869,8000000.0
2009-04-13 06:32:00,1.30898,1.30908,1.30861,1.30908,8000000.0
2009-04-13 06:34:00,1.30923,1.30928,1.30886,1.309,8000000.0
2009-04-13 06:35:00,1.30913,1.30914,1.30878,1.30903,11000000.0
2009-04-13 06:36:00,1.30917,1.30921,1.30857,1.30857,7000000.0
2009-04-13 06:38:00,1.30939,1.30939,1.30876,1.30934,13000000.0
2009-04-13 06:39:00,1.30925,1.30933,1.30886,1.30933,8000000.0
2009-04-13 06:40:00,1.30912,1.3093,1.30861,1.30899,8000000.0
2009-04-13 06:41:00,1.30907,1.30926,1.30897,1.30897,8000000.0
2009-04-13 06:44:00,1.30916,1.30927,1.30863,1.30927,5000000.0
2009-04-13 06:48:00,1.30917,1.30917,1.30854,1.30856,8000000.0
2009-04-13 06:49:00,1.30869,1.30954,1.30869,1.30911,8000000.0
2009-04-13 06:50:00,1.30918,1.3093,1.30874,1.30919,9000000.0
2009-04-13 06:51:00,1.30939,1.30943,1.3088,1.30943,7000000.0
2009-04-13 06:52:00,1.30929,1.30947,1.30882,1.30941,10000000.0
2009-04-13 06:54:00,1.30866,1.30924,1.30836,1.30884,7000000.0
2009-04-13 06:55:00,1.30885,1.30909,1.30862,1.30906,12000000.0
2009-04-13 06:56:00,1.30906,1.30918,1.30878,1.30917,14000000.0
2009-04-13 06:58:00,1.30881,1.30936,1.30881,1.30914,26000000.0
2009-04-13 06:59:00,1.30868,1.30911,1.30856,1.30911,11000000.0
2009-04-13 07:00:00,1.30924,1.30929,1.30892,1.30923,13000000.0
2009-04-13 07:01:00,1.30903,1.30907,1.30847,1.30904,5000000.0
2009-04-13 07:02:00,1.30919,1.30919,1.30877,1.30916,13000000.0
2009-04-13 07:04:00,1.30893,1.30922,1.30862,1.30922,9000000.0
2009-04-13 07:06:00,1.30933,1.30946,1.30885,1.30946,11000000.0
2009-04-13 07:07:00,1.30898,1.30952,1.30898,1.30902,14000000.0
2009-04-13 07:08:00,1.30965,1.30971,1.30895,1.30967,11000000.0
2009-04-13 07:10:00,1.3095,1.30958,1.30915,1.30938,8000000.0
2009-04-13 07:12:00,1.30994,1.30999,1.30928,1.30975,11000000.0
2009-04-13 07:13:00,1.31003,1.31009,1.30949,1.31008,7000000.0
2009-04-13 07:14:00,1.30958,1.30965,1.30954,1.30964,7000000.0
2009-04-13 07:15:00,1.30988,1.30999,1.30935,1.30991,11000000.0
2009-04-13 07:16:00,1.31022,1.31052,1.31007,1.31012,7000000.0
2009-04-13 07:17:00,1.30993,1.31043,1.30993,1.31032,8000000.0
2009-04-13 07:18:00,1.31017,1.31017,1.30977,1.30977,5000000.0
2009-04-13 07:19:00,1.30996,1.30996,1.30928,1.3097,7000000.0
2009-04-13 07:20:00,1.31014,1.31019,1.31014,1.31019,2000000.0
2009-04-13 07:21:00,1.31012,1.31044,1.30993,1.3103,7000000.0
2009-04-13 07:22:00,1.31019,1.31029,1.30999,1.31028,5000000.0
2009-04-13 07:23:00,1.31033,1.31033,1.30987,1.30987,8000000.0
2009-04-13 07:24:00,1.31018,1.31031,1.30988,1.31029,8000000.0
2009-04-13 07:25:00,1.31001,1.31032,1.31001,1.31031,7000000.0
2009-04-13 07:26:00,1.30998,1.31046,1.30998,1.31038,7000000.0
2009-04-13 07:27:00,1.31018,1.31041,1.30956,1.31041,9000000.0
2009-04-13 07:28:00,1.31026,1.31033,1.30994,1.31027,11000000.0
2009-04-13 07:29:00,1.31032,1.31105,1.31008,1.31073,10000000.0
2009-04-13 07:30:00,1.31073,1.31073,1.31019,1.31054,7000000.0
2009-04-13 07:31:00,1.31066,1.3107,1.31021,1.3106,8000000.0
2009-04-13 07:32:00,1.31057,1.31068,1.31023,1.31055,9000000.0
2009-04-13 07:33:00,1.31039,1.31053,1.30994,1.30994,8000000.0
2009-04-13 07:34:00,1.31062,1.31062,1.30993,1.31016,12000000.0
2009-04-13 07:39:00,1.31029,1.31034,1.30957,1.31027,14000000.0
2009-04-13 07:40:00,1.31012,1.31063,1.31012,1.31043,26000000.0
2009-04-13 07:41:00,1.31029,1.31029,1.31018,1.31018,2000000.0
2009-04-13 07:42:00,1.3104,1.3104,1.3098,1.30996,15000000.0
2009-04-13 07:44:00,1.31042,1.31042,1.30963,1.31034,8000000.0
2009-04-13 07:45:00,1.30997,1.31019,1.30962,1.31019,11000000.0
2009-04-13 07:46:00,1.30983,1.31019,1.30965,1.30988,9000000.0
2009-04-13 07:47:00,1.31019,1.31019,1.30989,1.31013,5000000.0
2009-04-13 07:48:00,1.31011,1.31033,1.30937,1.31023,9000000.0
2009-04-13 07:49:00,1.31005,1.31027,1.30998,1.31023,7000000.0
2009-04-13 07:50:00,1.30997,1.31022,1.30977,1.31022,10000000.0
2009-04-13 07:51:00,1.31018,1.31021,1.3098,1.31021,8000000.0
2009-04-13 07:52:00,1.31024,1.31066,1.30995,1.31038,9000000.0
2009-04-13 07:53:00,1.31061,1.31076,1.3102,1.31038,8000000.0
2009-04-13 07:54:00,1.31056,1.31066,1.31012,1.31061,11000000.0
2009-04-13 07:55:00,1.3104,1.31119,1.31027,1.31027,8000000.0
2009-04-13 07:56:00,1.30965,1.30981,1.30869,1.30981,8000000.0
2009-04-13 07:57:00,1.30923,1.30997,1.30923,1.30953,8000000.0
2009-04-13 07:58:00,1.30975,1.3099,1.30975,1.30982,7000000.0
2009-04-13 07:59:00,1.30947,1.30964,1.30902,1.30928,8000000.0
2009-04-13 08:00:00,1.30933,1.30933,1.30826,1.30925,10000000.0
2009-04-13 08:01:00,1.30938,1.30972,1.30889,1.30951,8000000.0
2009-04-13 08:02:00,1.30936,1.30936,1.30874,1.30874,7000000.0
2009-04-13 08:03:00,1.30828,1.30899,1.30828,1.30892,8000000.0
2009-04-13 08:04:00,1.30829,1.30882,1.30829,1.30849,8000000.0
2009-04-13 08:05:00,1.30909,1.30927,1.30855,1.30855,9000000.0
2009-04-13 08:06:00,1.30879,1.30921,1.30879,1.30921,7000000.0
2009-04-13 08:07:00,1.30919,1.30947,1.30892,1.30901,9000000.0
2009-04-13 08:08:00,1.3091,1.30934,1.30897,1.30932,8000000.0
2009-04-13 08:09:00,1.30942,1.30942,1.30832,1.30864,8000000.0
2009-04-13 08:10:00,1.30946,1.30953,1.30878,1.30953,8000000.0
2009-04-13 08:11:00,1.30965,1.30972,1.30912,1.30972,10000000.0
2009-04-13 08:12:00,1.3095,1.30972,1.30946,1.30972,7000000.0
2009-04-13 08:13:00,1.30995,1.3103,1.30925,1.3103,8000000.0
2009-04-13 08:14:00,1.30995,1.31042,1.30966,1.31042,8000000.0
2009-04-13 08:15:00,1.31056,1.31149,1.3104,1.31135,7000000.0
2009-04-13 08:16:00,1.3114,1.3114,1.31057,1.31127,7000000.0
2009-04-13 08:17:00,1.3111,1.31112,1.3104,1.31111,10000000.0
2009-04-13 08:18:00,1.31067,1.31149,1.31067,1.31128,11000000.0
2009-04-13 08:19:00,1.3111,1.31124,1.31037,1.31074,7000000.0
2009-04-13 08:20:00,1.31154,1.31165,1.31095,1.31095,9000000.0
2009-04-13 08:21:00,1.31135,1.31144,1.31081,1.31124,11000000.0
2009-04-13 08:22:00,1.31135,1.31135,1.31099,1.31099,7000000.0
2009-04-13 08:23:00,1.31081,1.31082,1.31043,1.31076,8000000.0
2009-04-13 08:24:00,1.31019,1.31063,1.30988,1.31015,11000000.0
2009-04-13 08:25:00,1.31013,1.31062,1.31013,1.31045,7000000.0
2009-04-13 08:26:00,1.31071,1.31077,1.31041,1.31047,7000000.0
2009-04-13 08:27:00,1.31096,1.31098,1.31038,1.31038,11000000.0
2009-04-13 08:28:00,1.3103,1.3103,1.30987,1.30996,6000000.0
2009-04-13 08:29:00,1.31038,1.31099,1.31038,1.31086,8000000.0
2009-04-13 08:30:00,1.31062,1.31117,1.31054,1.31113,8000000.0
2009-04-13 08:31:00,1.31144,1.31158,1.3111,1.31158,7000000.0
2009-04-13 08:32:00,1.31161,1.31211,1.3116,1.31177,11000000.0
2009-04-13 08:33:00,1.31189,1.31284,1.31189,1.31278,7000000.0
2009-04-13 08:34:00,1.31294,1.31294,1.31223,1.31243,11000000.0
2009-04-13 08:35:00,1.31295,1.31299,1.31233,1.31233,9000000.0
2009-04-13 08:36:00,1.31264,1.31264,1.31227,1.31227,9000000.0
2009-04-13 08:37:00,1.31238,1.31298,1.312,1.312,8000000.0
2009-04-13 08:38:00,1.31264,1.31271,1.31212,1.31243,9000000.0
2009-04-13 08:39:00,1.31247,1.31247,1.31218,1.31227,8000000.0
2009-04-13 08:40:00,1.31205,1.31222,1.31201,1.31201,8000000.0
2009-04-13 08:41:00,1.31197,1.31267,1.31197,1.31244,7000000.0
2009-04-13 08:42:00,1.3127,1.31295,1.31234,1.31295,7000000.0
2009-04-13 08:43:00,1.31261,1.3129,1.31203,1.31237,11000000.0
2009-04-13 08:44:00,1.31273,1.31285,1.31219,1.31275,11000000.0
2009-04-13 08:45:00,1.31294,1.31294,1.31198,1.31276,7000000.0
2009-04-13 08:46:00,1.31288,1.3129,1.31233,1.31273,10000000.0
2009-04-13 08:47:00,1.31296,1.31337,1.31281,1.31281,5000000.0
2009-04-13 08:48:00,1.31346,1.31384,1.31331,1.31352,7000000.0
2009-04-13 08:50:00,1.31299,1.31333,1.31285,1.31297,8000000.0
2009-04-13 08:51:00,1.31386,1.31386,1.31297,1.31314,9000000.0
2009-04-13 08:52:00,1.31367,1.31377,1.31327,1.31377,8000000.0
2009-04-13 08:53:00,1.31369,1.31369,1.31315,1.3135,8000000.0
2009-04-13 08:54:00,1.3136,1.31369,1.31328,1.31357,8000000.0
2009-04-13 08:55:00,1.31342,1.31342,1.31312,1.31338,8000000.0
2009-04-13 08:56:00,1.31305,1.31351,1.31305,1.31317,11000000.0
2009-04-13 08:57:00,1.31291,1.31333,1.31277,1.31318,10000000.0
2009-04-13 08:58:00,1.31317,1.31323,1.31307,1.31308,21000000.0
2009-04-13 08:59:00,1.31318,1.31332,1.31281,1.31285,7000000.0
2009-04-13 09:00:00,1.31293,1.31293,1.31269,1.3128,8000000.0
2009-04-13 09:01:00,1.31198,1.3127,1.31198,1.31218,10000000.0
2009-04-13 09:02:00,1.31245,1.3126,1.3122,1.31239,8000000.0
2009-04-13 09:03:00,1.31238,1.31242,1.31212,1.31242,6000000.0
2009-04-13 09:04:00,1.3128,1.3128,1.31236,1.31266,11000000.0
2009-04-13 09:05:00,1.31253,1.31265,1.31253,1.31257,7000000.0
2009-04-13 09:07:00,1.31255,1.3127,1.31238,1.31238,9000000.0
2009-04-13 09:08:00,1.31283,1.31352,1.31283,1.31352,9000000.0
2009-04-13 09:09:00,1.31352,1.31371,1.31317,1.31357,7000000.0
2009-04-13 09:10:00,1.31372,1.31372,1.31338,1.31357,10000000.0
2009-04-13 09:11:00,1.31335,1.31347,1.31319,1.31346,7000000.0
2009-04-13 09:12:00,1.31324,1.31324,1.31265,1.31266,10000000.0
2009-04-13 09:13:00,1.31269,1.31291,1.31227,1.31227,7000000.0
2009-04-13 09:14:00,1.31268,1.31277,1.31268,1.31271,7000000.0
2009-04-13 09:15:00,1.31256,1.31311,1.3125,1.31311,7000000.0
2009-04-13 09:16:00,1.3131,1.31339,1.31257,1.31339,7000000.0
2009-04-13 09:17:00,1.31343,1.3138,1.31312,1.3138,7000000.0
2009-04-13 09:18:00,1.3139,1.3139,1.3132,1.31341,8000000.0
2009-04-13 09:19:00,1.31398,1.31398,1.31352,1.31391,8000000.0
2009-04-13 09:20:00,1.31401,1.31403,1.31336,1.31395,7000000.0
2009-04-13 09:21:00,1.31367,1.31404,1.31367,1.314,7000000.0
2009-04-13 09:22:00,1.31387,1.314,1.31375,1.31375,8000000.0
2009-04-13 09:23:00,1.3137,1.3137,1.31296,1.31361,11000000.0
2009-04-13 09:24:00,1.31354,1.31363,1.31321,1.31321,7000000.0
2009-04-13 09:25:00,1.31339,1.31363,1.31308,1.31363,11000000.0
2009-04-13 09:26:00,1.31351,1.31357,1.31318,1.31357,13000000.0
2009-04-13 09:27:00,1.31342,1.3138,1.31304,1.3138,9000000.0
2009-04-13 09:28:00,1.31379,1.31393,1.31372,1.31375,7000000.0
2009-04-13 09:29:00,1.31385,1.31393,1.31365,1.3138,9000000.0
2009-04-13 09:30:00,1.31361,1.31376,1.31321,1.31349,8000000.0
2009-04-13 09:31:00,1.31374,1.31382,1.3135,1.31382,8000000.0
2009-04-13 09:32:00,1.31388,1.3141,1.31378,1.31378,10000000.0
2009-04-13 09:33:00,1.31395,1.31395,1.31332,1.31392,10000000.0
2009-04-13 09:34:00,1.31352,1.3139,1.31347,1.31378,7000000.0
2009-04-13 09:35:00,1.31348,1.31402,1.31338,1.31354,11000000.0
2009-04-13 09:36:00,1.31399,1.31399,1.31364,1.31394,9000000.0
2009-04-13 09:37:00,1.31388,1.31399,1.31386,1.31398,30000000.0
2009-04-13 09:38:00,1.31344,1.31395,1.31331,1.31381,8000000.0
2009-04-13 09:39:00,1.31311,1.31311,1.31288,1.31304,7000000.0
2009-04-13 09:40:00,1.31283,1.31328,1.31283,1.31326,8000000.0
2009-04-13 09:41:00,1.31365,1.31401,1.31365,1.31392,7000000.0
2009-04-13 09:42:00,1.31385,1.31396,1.31365,1.31365,8000000.0
2009-04-13 09:43:00,1.31382,1.31405,1.31351,1.31404,9000000.0
2009-04-13 09:44:00,1.31402,1.31402,1.31398,1.31402,7000000.0
2009-04-13 09:45:00,1.31388,1.31418,1.31388,1.31411,8000000.0
2009-04-13 09:46:00,1.31404,1.31404,1.31395,1.31395,7000000.0
2009-04-13 09:47:00,1.31368,1.31395,1.31355,1.31365,7000000.0
2009-04-13 09:48:00,1.31363,1.31363,1.31301,1.31356,9000000.0
2009-04-13 09:49:00,1.31393,1.31404,1.31336,1.31336,11000000.0
2009-04-13 09:50:00,1.31357,1.31378,1.31304,1.31378,7000000.0
2009-04-13 09:51:00,1.31343,1.31381,1.31292,1.31381,7000000.0
2009-04-13 09:52:00,1.31376,1.31383,1.313,1.31383,8000000.0
2009-04-13 09:53:00,1.31345,1.31408,1.31345,1.31408,7000000.0
2009-04-13 09:54:00,1.31423,1.31425,1.31367,1.31391,10000000.0
2009-04-13 09:55:00,1.31396,1.31409,1.31367,1.31405,8000000.0
2009-04-13 09:56:00,1.31413,1.31413,1.31363,1.31408,10000000.0
2009-04-13 09:57:00,1.31394,1.31403,1.3132,1.31403,8000000.0
2009-04-13 09:58:00,1.31413,1.31428,1.31357,1.31402,8000000.0
2009-04-13 09:59:00,1.31417,1.31417,1.31294,1.31294,7000000.0
2009-04-13 10:00:00,1.31343,1.31343,1.3128,1.31331,8000000.0
2009-04-13 10:01:00,1.31335,1.31335,1.31274,1.31274,8000000.0
2009-04-13 10:02:00,1.31314,1.31314,1.31238,1.31239,10000000.0
2009-04-13 10:03:00,1.31132,1.31257,1.31132,1.31257,7000000.0
2009-04-13 10:04:00,1.31291,1.31332,1.31286,1.31332,7000000.0
2009-04-13 10:05:00,1.31353,1.31382,1.3135,1.31382,8000000.0
2009-04-13 10:06:00,1.31383,1.31408,1.3134,1.3134,8000000.0
2009-04-13 10:07:00,1.31387,1.31407,1.31327,1.31395,9000000.0
2009-04-13 10:08:00,1.31417,1.31426,1.31403,1.31426,10000000.0
2009-04-13 10:09:00,1.31388,1.31424,1.3135,1.31424,10000000.0
2009-04-13 10:10:00,1.314,1.31473,1.31392,1.31464,11000000.0
2009-04-13 10:11:00,1.3142,1.31451,1.31379,1.31389,9000000.0
2009-04-13 10:12:00,1.31455,1.31455,1.31407,1.31438,11000000.0
2009-04-13 10:13:00,1.3144,1.31458,1.31379,1.31458,8000000.0
2009-04-13 10:14:00,1.31479,1.31479,1.31417,1.31469,8000000.0
2009-04-13 10:15:00,1.31475,1.3148,1.3145,1.31477,10000000.0
2009-04-13 10:16:00,1.31476,1.31484,1.31429,1.31484,8000000.0
2009-04-13 10:17:00,1.31481,1.31497,1.31481,1.3149,8000000.0
2009-04-13 10:18:00,1.3144,1.31486,1.3144,1.31456,9000000.0
2009-04-13 10:19:00,1.31459,1.31555,1.31456,1.31543,7000000.0
2009-04-13 10:20:00,1.31578,1.31594,1.31521,1.31521,8000000.0
2009-04-13 10:21:00,1.31583,1.31583,1.31517,1.31556,10000000.0
2009-04-13 10:22:00,1.31572,1.31572,1.31495,1.3152,12000000.0
2009-04-13 10:23:00,1.3151,1.31571,1.3149,1.31571,10000000.0
2009-04-13 10:24:00,1.31559,1.31559,1.31513,1.31553,11000000.0
2009-04-13 10:25:00,1.31549,1.31572,1.31512,1.31555,10000000.0
2009-04-13 10:27:00,1.31473,1.31525,1.31473,1.31489,10000000.0
2009-04-13 10:28:00,1.3149,1.31555,1.31475,1.31549,10000000.0
2009-04-13 10:29:00,1.31553,1.3157,1.31515,1.31526,10000000.0
2009-04-13 10:30:00,1.31541,1.3155,1.31466,1.3155,8000000.0
2009-04-13 10:31:00,1.31543,1.31557,1.31502,1.31554,13000000.0
2009-04-13 10:32:00,1.31583,1.31623,1.31545,1.31545,10000000.0
2009-04-13 10:33:00,1.316,1.3161,1.31588,1.31588,8000000.0
2009-04-13 10:34:00,1.31578,1.31606,1.31553,1.31554,11000000.0
2009-04-13 10:35:00,1.31578,1.31578,1.31509,1.31538,8000000.0
2009-04-13 10:36:00,1.31538,1.31566,1.31494,1.3154,7000000.0
2009-04-13 10:37:00,1.31537,1.31566,1.31502,1.31563,10000000.0
2009-04-13 10:38:00,1.31551,1.31556,1.31532,1.31532,9000000.0
2009-04-13 10:39:00,1.31485,1.3155,1.31457,1.3155,8000000.0
2009-04-13 10:40:00,1.31561,1.31586,1.31526,1.3156,12000000.0
2009-04-13 10:41:00,1.3157,1.3157,1.31522,1.31556,12000000.0
2009-04-13 10:42:00,1.31517,1.31545,1.31497,1.31515,7000000.0
2009-04-13 10:44:00,1.3152,1.31578,1.3151,1.31526,7000000.0
2009-04-13 10:45:00,1.31553,1.31558,1.31516,1.31553,7000000.0
2009-04-13 10:46:00,1.31508,1.31516,1.31472,1.31502,8000000.0
2009-04-13 10:47:00,1.31454,1.31506,1.31422,1.31422,10000000.0
2009-04-13 10:48:00,1.31455,1.31512,1.31428,1.31466,12000000.0
2009-04-13 10:49:00,1.31502,1.31502,1.31395,1.31444,9000000.0
2009-04-13 10:50:00,1.31458,1.31513,1.31458,1.31482,8000000.0
2009-04-13 10:51:00,1.31443,1.31531,1.31443,1.31487,8000000.0
2009-04-13 10:52:00,1.31528,1.31533,1.31483,1.31514,9000000.0
2009-04-13 10:53:00,1.31509,1.31522,1.31509,1.31513,7000000.0
2009-04-13 10:54:00,1.31516,1.31526,1.31459,1.31502,8000000.0
2009-04-13 10:55:00,1.31495,1.31505,1.31484,1.31495,7000000.0
2009-04-13 10:56:00,1.31504,1.31515,1.31483,1.31483,8000000.0
2009-04-13 10:57:00,1.31476,1.31476,1.31385,1.31393,7000000.0
2009-04-13 10:58:00,1.31417,1.31458,1.31403,1.31403,6000000.0
2009-04-13 10:59:00,1.31382,1.31445,1.31382,1.31402,10000000.0
2009-04-13 11:00:00,1.31419,1.31458,1.31414,1.31458,8000000.0
2009-04-13 11:01:00,1.31415,1.31449,1.31406,1.31411,11000000.0
2009-04-13 11:02:00,1.31432,1.3144,1.31429,1.31429,8000000.0
2009-04-13 11:03:00,1.31417,1.31428,1.31379,1.31381,10000000.0
2009-04-13 11:04:00,1.31413,1.31508,1.31413,1.31492,7000000.0
2009-04-13 11:05:00,1.31469,1.31478,1.31422,1.31478,7000000.0
2009-04-13 11:06:00,1.31483,1.31488,1.31433,1.31483,10000000.0
2009-04-13 11:07:00,1.31436,1.31512,1.31436,1.31442,11000000.0
2009-04-13 11:08:00,1.31458,1.31484,1.31445,1.3147,9000000.0
2009-04-13 11:09:00,1.31471,1.31471,1.31415,1.31426,9000000.0
2009-04-13 11:10:00,1.31453,1.31482,1.31425,1.31473,7000000.0
2009-04-13 11:11:00,1.31472,1.31474,1.31406,1.3147,10000000.0
2009-04-13 11:12:00,1.31457,1.31498,1.31421,1.31441,10000000.0
2009-04-13 11:13:00,1.31447,1.31476,1.31443,1.31469,11000000.0
2009-04-13 11:14:00,1.31415,1.31451,1.31369,1.31443,10000000.0
2009-04-13 11:15:00,1.31411,1.31416,1.3138,1.31412,7000000.0
2009-04-13 11:17:00,1.31395,1.31395,1.31313,1.3136,8000000.0
2009-04-13 11:18:00,1.31386,1.31386,1.31318,1.31384,7000000.0
2009-04-13 11:20:00,1.31366,1.31389,1.31316,1.31372,8000000.0
2009-04-13 11:21:00,1.31384,1.31399,1.31341,1.3138,11000000.0
2009-04-13 11:22:00,1.31375,1.31388,1.31329,1.31367,11000000.0
2009-04-13 11:23:00,1.31357,1.314,1.31324,1.31355,11000000.0
2009-04-13 11:24:00,1.31342,1.31372,1.31318,1.31351,9000000.0
2009-04-13 11:25:00,1.31298,1.3135,1.3125,1.31344,10000000.0
2009-04-13 11:26:00,1.31316,1.31381,1.31316,1.3135,10000000.0
2009-04-13 11:27:00,1.31297,1.31346,1.31296,1.31296,7000000.0
2009-04-13 11:28:00,1.31301,1.31348,1.31253,1.31348,7000000.0
2009-04-13 11:29:00,1.3134,1.31353,1.3132,1.31342,7000000.0
2009-04-13 11:30:00,1.31352,1.3136,1.31311,1.31355,9000000.0
2009-04-13 11:31:00,1.31307,1.31355,1.31275,1.31355,11000000.0
2009-04-13 11:32:00,1.31371,1.31373,1.31331,1.31373,8000000.0
2009-04-13 11:33:00,1.3138,1.3138,1.31339,1.3138,8000000.0
2009-04-13 11:34:00,1.31394,1.31395,1.3135,1.31394,8000000.0
2009-04-13 11:35:00,1.3138,1.31398,1.31295,1.31364,7000000.0
2009-04-13 11:36:00,1.3132,1.31377,1.3132,1.31362,9000000.0
2009-04-13 11:37:00,1.31354,1.31367,1.313,1.313,8000000.0
2009-04-13 11:38:00,1.3136,1.3136,1.31287,1.31314,12000000.0
2009-04-13 11:39:00,1.31368,1.31368,1.31305,1.3133,9000000.0
2009-04-13 11:40:00,1.31354,1.31361,1.31299,1.31303,8000000.0
2009-04-13 11:41:00,1.31359,1.31382,1.31304,1.31329,8000000.0
2009-04-13 11:42:00,1.3138,1.31401,1.31346,1.3139,10000000.0
2009-04-13 11:43:00,1.3141,1.31412,1.31378,1.3141,8000000.0
2009-04-13 11:44:00,1.31392,1.31392,1.31352,1.31386,7000000.0
2009-04-13 11:45:00,1.31366,1.31376,1.31313,1.31372,11000000.0
2009-04-13 11:46:00,1.31331,1.31411,1.31331,1.31403,10000000.0
2009-04-13 11:47:00,1.31429,1.31451,1.31387,1.31434,10000000.0
2009-04-13 11:48:00,1.31408,1.31408,1.31365,1.31365,11000000.0
2009-04-13 11:49:00,1.31374,1.31374,1.31294,1.31356,7000000.0
2009-04-13 11:50:00,1.31299,1.31377,1.31299,1.31377,7000000.0
2009-04-13 11:51:00,1.31306,1.31398,1.31306,1.3134,10000000.0
2009-04-13 11:52:00,1.3139,1.31418,1.31337,1.31365,8000000.0
2009-04-13 11:53:00,1.31396,1.31404,1.31354,1.31354,13000000.0
2009-04-13 11:54:00,1.31411,1.31432,1.31365,1.3138,11000000.0
2009-04-13 11:55:00,1.31391,1.31405,1.31335,1.31368,12000000.0
2009-04-13 11:56:00,1.3139,1.31445,1.31368,1.31439,11000000.0
2009-04-13 11:57:00,1.3143,1.31465,1.31411,1.31447,8000000.0
2009-04-13 11:59:00,1.3145,1.31462,1.31383,1.31449,11000000.0
2009-04-13 12:00:00,1.31383,1.31449,1.31383,1.314,7000000.0
2009-04-13 12:01:00,1.31421,1.31465,1.314,1.3145,11000000.0
2009-04-13 12:02:00,1.31468,1.31488,1.31467,1.31467,10000000.0
2009-04-13 12:03:00,1.31438,1.31527,1.31438,1.31467,9000000.0
2009-04-13 12:04:00,1.31489,1.31489,1.31448,1.31448,8000000.0
2009-04-13 12:05:00,1.31457,1.31518,1.31448,1.31513,8000000.0
2009-04-13 12:06:00,1.31498,1.31498,1.31426,1.31478,9000000.0
2009-04-13 12:07:00,1.31501,1.31501,1.31441,1.31497,8000000.0
2009-04-13 12:08:00,1.31441,1.31522,1.31437,1.3144,10000000.0
2009-04-13 12:09:00,1.31486,1.31486,1.31416,1.31448,10000000.0
2009-04-13 12:10:00,1.31468,1.31504,1.31431,1.31458,10000000.0
2009-04-13 12:11:00,1.31488,1.3152,1.31442,1.3152,11000000.0
2009-04-13 12:12:00,1.31523,1.31532,1.31459,1.31527,10000000.0
2009-04-13 12:13:00,1.31508,1.31526,1.3146,1.31512,10000000.0
2009-04-13 12:14:00,1.31473,1.31495,1.31432,1.31432,13000000.0
2009-04-13 12:15:00,1.31415,1.31455,1.31402,1.3145,10000000.0
2009-04-13 12:18:00,1.31464,1.31468,1.31418,1.31453,7000000.0
2009-04-13 12:19:00,1.31453,1.31453,1.31396,1.3144,8000000.0
2009-04-13 12:20:00,1.31452,1.31452,1.31393,1.31405,8000000.0
2009-04-13 12:21:00,1.31428,1.31473,1.3141,1.31462,9000000.0
2009-04-13 12:22:00,1.31458,1.31458,1.31403,1.31403,10000000.0
2009-04-13 12:23:00,1.31417,1.31464,1.31413,1.31421,7000000.0
2009-04-13 12:24:00,1.31458,1.31478,1.31416,1.31416,8000000.0
2009-04-13 12:25:00,1.31435,1.31435,1.31394,1.31433,7000000.0
2009-04-13 12:26:00,1.31432,1.31451,1.31394,1.31451,13000000.0
2009-04-13 12:27:00,1.3142,1.31464,1.31405,1.31458,11000000.0
2009-04-13 12:28:00,1.31473,1.31492,1.3144,1.31489,8000000.0
2009-04-13 12:29:00,1.31471,1.31478,1.31435,1.31458,8000000.0
2009-04-13 12:30:00,1.31499,1.31528,1.31427,1.31427,7000000.0
2009-04-13 12:31:00,1.315,1.31512,1.31468,1.31494,7000000.0
2009-04-13 12:32:00,1.31518,1.31539,1.31468,1.31468,11000000.0
2009-04-13 12:34:00,1.3152,1.31524,1.31491,1.31517,8000000.0
2009-04-13 12:36:00,1.31538,1.31538,1.31493,1.3151,8000000.0
2009-04-13 12:37:00,1.31499,1.31539,1.31453,1.31539,9000000.0
2009-04-13 12:38:00,1.31545,1.31545,1.31475,1.31536,10000000.0
2009-04-13 12:39:00,1.31539,1.3155,1.31539,1.31543,21000000.0
2009-04-13 12:40:00,1.31506,1.31551,1.31472,1.31484,7000000.0
2009-04-13 12:41:00,1.31519,1.31519,1.31505,1.31505,8000000.0
2009-04-13 12:42:00,1.31522,1.31559,1.31522,1.31549,7000000.0
2009-04-13 12:43:00,1.31536,1.31579,1.31536,1.31577,10000000.0
2009-04-13 12:44:00,1.31591,1.31609,1.3156,1.31594,10000000.0
2009-04-13 12:45:00,1.31588,1.31607,1.31542,1.31607,8000000.0
2009-04-13 12:46:00,1.31577,1.31607,1.31577,1.31591,8000000.0
2009-04-13 12:47:00,1.31564,1.31621,1.31552,1.31606,9000000.0
2009-04-13 12:48:00,1.31614,1.31629,1.31582,1.31629,8000000.0
2009-04-13 12:49:00,1.31655,1.31683,1.31645,1.31683,8000000.0
2009-04-13 12:50:00,1.31659,1.31697,1.31644,1.31679,8000000.0
2009-04-13 12:51:00,1.3165,1.31664,1.31578,1.31651,7000000.0
2009-04-13 12:52:00,1.31596,1.31648,1.31588,1.31627,11000000.0
2009-04-13 12:53:00,1.31636,1.31651,1.31601,1.31601,11000000.0
2009-04-13 12:54:00,1.31613,1.31633,1.31556,1.31609,8000000.0
2009-04-13 12:55:00,1.31626,1.3164,1.31588,1.3164,7000000.0
2009-04-13 12:56:00,1.31629,1.31656,1.31629,1.31633,10000000.0
2009-04-13 12:57:00,1.31621,1.31621,1.31562,1.31562,7000000.0
2009-04-13 12:58:00,1.31606,1.31634,1.31555,1.31609,10000000.0
2009-04-13 12:59:00,1.31619,1.31623,1.31552,1.31616,10000000.0
2009-04-13 13:00:00,1.31601,1.31601,1.31546,1.31586,7000000.0
2009-04-13 13:01:00,1.31587,1.31587,1.31516,1.3156,8000000.0
2009-04-13 13:02:00,1.31541,1.31541,1.31463,1.31519,7000000.0
2009-04-13 13:03:00,1.31543,1.31543,1.31506,1.31506,9000000.0
2009-04-13 13:05:00,1.31505,1.31539,1.31457,1.31539,8000000.0
2009-04-13 13:06:00,1.31539,1.31539,1.31489,1.315,7000000.0
2009-04-13 13:07:00,1.31529,1.31589,1.31517,1.31557,7000000.0
2009-04-13 13:08:00,1.31528,1.31592,1.31528,1.31548,7000000.0
2009-04-13 13:09:00,1.31537,1.31581,1.31537,1.3158,10000000.0
2009-04-13 13:10:00,1.3156,1.31561,1.315,1.31561,9000000.0
2009-04-13 13:11:00,1.31574,1.31626,1.31543,1.31626,10000000.0
2009-04-13 13:12:00,1.31628,1.31628,1.31563,1.31601,9000000.0
2009-04-13 13:13:00,1.31605,1.31615,1.31581,1.31602,7000000.0
2009-04-13 13:14:00,1.31548,1.31611,1.31542,1.31542,10000000.0
2009-04-13 13:15:00,1.31557,1.31603,1.31551,1.31595,8000000.0
2009-04-13 13:16:00,1.316,1.31611,1.31572,1.31611,11000000.0
2009-04-13 13:18:00,1.316,1.31603,1.31568,1.31593,8000000.0
2009-04-13 13:19:00,1.31604,1.31612,1.3157,1.31612,10000000.0
2009-04-13 13:20:00,1.31615,1.31662,1.31615,1.31633,10000000.0
2009-04-13 13:21:00,1.31614,1.3163,1.31574,1.3163,7000000.0
2009-04-13 13:22:00,1.3162,1.3162,1.31581,1.31612,7000000.0
2009-04-13 13:23:00,1.31607,1.31619,1.3157,1.31614,8000000.0
2009-04-13 13:25:00,1.31551,1.31601,1.31503,1.31503,11000000.0
2009-04-13 13:26:00,1.31486,1.31486,1.31433,1.3148,7000000.0
2009-04-13 13:27:00,1.31473,1.31594,1.31473,1.31594,8000000.0
2009-04-13 13:28:00,1.31546,1.3161,1.31539,1.31539,9000000.0
2009-04-13 13:29:00,1.31558,1.31594,1.31558,1.31581,7000000.0
2009-04-13 13:30:00,1.31582,1.31582,1.31519,1.3157,7000000.0
2009-04-13 13:31:00,1.31563,1.31566,1.31537,1.31557,10000000.0
2009-04-13 13:32:00,1.31581,1.31588,1.31536,1.31588,7000000.0
2009-04-13 13:33:00,1.316,1.31676,1.316,1.31676,7000000.0
2009-04-13 13:34:00,1.31628,1.31691,1.31628,1.31669,8000000.0
2009-04-13 13:35:00,1.3165,1.31659,1.3163,1.31647,7000000.0
2009-04-13 13:36:00,1.31665,1.31714,1.31609,1.31714,8000000.0
2009-04-13 13:37:00,1.31672,1.31722,1.31672,1.31674,10000000.0
2009-04-13 13:38:00,1.31645,1.31695,1.31616,1.31687,8000000.0
2009-04-13 13:39:00,1.31699,1.31707,1.31654,1.31696,7000000.0
2009-04-13 13:40:00,1.31679,1.31693,1.3162,1.31678,9000000.0
2009-04-13 13:41:00,1.31683,1.31683,1.3163,1.31645,7000000.0
2009-04-13 13:42:00,1.31684,1.31684,1.31616,1.31666,7000000.0
2009-04-13 13:43:00,1.31663,1.31663,1.31588,1.31656,11000000.0
2009-04-13 13:44:00,1.31596,1.31644,1.31573,1.31643,7000000.0
2009-04-13 13:45:00,1.31632,1.31642,1.31607,1.31626,9000000.0
2009-04-13 13:46:00,1.31645,1.31654,1.31621,1.3164,9000000.0
2009-04-13 13:48:00,1.31654,1.31654,1.31608,1.31653,7000000.0
2009-04-13 13:49:00,1.31636,1.3165,1.31596,1.3165,7000000.0
2009-04-13 13:50:00,1.31637,1.3167,1.31622,1.31635,8000000.0
2009-04-13 13:51:00,1.31664,1.31676,1.31622,1.31622,7000000.0
2009-04-13 13:53:00,1.31684,1.31715,1.31634,1.31715,11000000.0
2009-04-13 13:54:00,1.3173,1.31769,1.31675,1.31736,11000000.0
2009-04-13 13:55:00,1.31721,1.31733,1.31678,1.31727,10000000.0
2009-04-13 13:56:00,1.31739,1.31739,1.31666,1.31728,7000000.0
2009-04-13 13:57:00,1.31742,1.31742,1.31705,1.31733,10000000.0
2009-04-13 13:58:00,1.31727,1.31732,1.31674,1.31712,11000000.0
2009-04-13 13:59:00,1.31736,1.31758,1.31707,1.31758,11000000.0
2009-04-13 14:00:00,1.31731,1.31768,1.31707,1.31754,9000000.0
2009-04-13 14:01:00,1.31745,1.31752,1.31745,1.31752,4000000.0
2009-04-13 14:02:00,1.31703,1.31808,1.31703,1.31798,10000000.0
2009-04-13 14:03:00,1.31825,1.31878,1.31803,1.31874,11000000.0
2009-04-13 14:04:00,1.31889,1.31889,1.31833,1.31869,10000000.0
2009-04-13 14:05:00,1.31885,1.31904,1.3186,1.31889,10000000.0
2009-04-13 14:06:00,1.31839,1.31908,1.31839,1.31908,11000000.0
2009-04-13 14:07:00,1.31918,1.31918,1.31839,1.31857,8000000.0
2009-04-13 14:08:00,1.31913,1.31927,1.31856,1.31856,10000000.0
2009-04-13 14:09:00,1.31934,1.31943,1.31917,1.31939,7000000.0
2009-04-13 14:10:00,1.31914,1.31979,1.31914,1.31953,7000000.0
2009-04-13 14:11:00,1.31994,1.32027,1.31956,1.32,10000000.0
2009-04-13 14:12:00,1.31955,1.31955,1.31828,1.31828,7000000.0
2009-04-13 14:13:00,1.31861,1.31886,1.31822,1.31882,9000000.0
2009-04-13 14:14:00,1.31811,1.31981,1.31799,1.31981,10000000.0
2009-04-13 14:15:00,1.31906,1.31909,1.31842,1.31871,10000000.0
2009-04-13 14:16:00,1.31852,1.31864,1.3181,1.31859,10000000.0
2009-04-13 14:17:00,1.31845,1.31862,1.31834,1.31862,7000000.0
2009-04-13 14:18:00,1.31835,1.31835,1.31801,1.31806,7000000.0
2009-04-13 14:19:00,1.31804,1.31826,1.31775,1.31826,10000000.0
2009-04-13 14:20:00,1.3183,1.31836,1.31793,1.3181,9000000.0
2009-04-13 14:21:00,1.31811,1.31811,1.31768,1.31806,9000000.0
2009-04-13 14:22:00,1.31812,1.31851,1.31776,1.3182,11000000.0
2009-04-13 14:23:00,1.31838,1.31919,1.31838,1.31919,7000000.0
2009-04-13 14:24:00,1.31951,1.32051,1.31951,1.31999,11000000.0
2009-04-13 14:25:00,1.32053,1.32053,1.31971,1.3204,10000000.0
2009-04-13 14:26:00,1.32045,1.32098,1.32006,1.32098,7000000.0
2009-04-13 14:27:00,1.32115,1.32118,1.32084,1.32097,7000000.0
2009-04-13 14:28:00,1.32112,1.32149,1.32091,1.32135,8000000.0
2009-04-13 14:29:00,1.32157,1.32209,1.32097,1.32209,9000000.0
2009-04-13 14:30:00,1.32198,1.32327,1.32198,1.32327,8000000.0
2009-04-13 14:31:00,1.32313,1.32353,1.32276,1.32276,7000000.0
2009-04-13 14:32:00,1.32329,1.32332,1.32279,1.3229,13000000.0
2009-04-13 14:33:00,1.32325,1.32336,1.32292,1.32323,8000000.0
2009-04-13 14:34:00,1.32325,1.32329,1.32273,1.32285,7000000.0
2009-04-13 14:35:00,1.32313,1.32313,1.3226,1.32298,12000000.0
2009-04-13 14:36:00,1.32221,1.3231,1.32221,1.32307,8000000.0
2009-04-13 14:37:00,1.32304,1.32324,1.32233,1.32288,13000000.0
2009-04-13 14:38:00,1.32292,1.32323,1.32292,1.32318,22000000.0
2009-04-13 14:39:00,1.323,1.32357,1.323,1.32346,8000000.0
2009-04-13 14:40:00,1.32382,1.3257,1.3235,1.3257,10000000.0
2009-04-13 14:41:00,1.32613,1.32613,1.32515,1.32515,7000000.0
2009-04-13 14:42:00,1.32532,1.32569,1.32508,1.3255,9000000.0
2009-04-13 14:43:00,1.32524,1.32583,1.32518,1.32558,11000000.0
2009-04-13 14:44:00,1.3257,1.32603,1.3255,1.3259,9000000.0
2009-04-13 14:45:00,1.32599,1.32656,1.32581,1.32632,11000000.0
2009-04-13 14:46:00,1.32634,1.32644,1.32569,1.32569,9000000.0
2009-04-13 14:47:00,1.32575,1.32622,1.32575,1.32588,11000000.0
2009-04-13 14:48:00,1.32611,1.3262,1.32597,1.32597,7000000.0
2009-04-13 14:49:00,1.32539,1.32612,1.32539,1.32554,10000000.0
2009-04-13 14:50:00,1.32571,1.32595,1.32568,1.32592,11000000.0
2009-04-13 14:51:00,1.32602,1.32625,1.32557,1.32619,10000000.0
2009-04-13 14:52:00,1.32641,1.32653,1.32622,1.32649,10000000.0
2009-04-13 14:53:00,1.32646,1.32661,1.3258,1.32622,9000000.0
2009-04-13 14:54:00,1.32631,1.32633,1.32568,1.32613,9000000.0
2009-04-13 14:55:00,1.32607,1.32617,1.3259,1.32592,8000000.0
2009-04-13 14:56:00,1.32567,1.32595,1.3255,1.32567,8000000.0
2009-04-13 14:57:00,1.32579,1.32584,1.32527,1.32549,7000000.0
2009-04-13 14:58:00,1.32559,1.32559,1.32476,1.32504,11000000.0
2009-04-13 14:59:00,1.32478,1.32543,1.32478,1.32526,9000000.0
2009-04-13 15:00:00,1.32542,1.32631,1.32542,1.32631,10000000.0
2009-04-13 15:01:00,1.32603,1.32606,1.32529,1.32529,11000000.0
2009-04-13 15:02:00,1.3248,1.32505,1.32464,1.3248,9000000.0
2009-04-13 15:03:00,1.32455,1.32455,1.32386,1.32416,9000000.0
2009-04-13 15:04:00,1.32415,1.32433,1.32392,1.3243,8000000.0
2009-04-13 15:05:00,1.32441,1.3247,1.32427,1.3247,11000000.0
2009-04-13 15:06:00,1.32473,1.32505,1.32456,1.32505,14000000.0
2009-04-13 15:07:00,1.32499,1.32499,1.32433,1.32472,15000000.0
2009-04-13 15:08:00,1.32497,1.3253,1.32497,1.32523,9000000.0
2009-04-13 15:09:00,1.32559,1.32586,1.32552,1.32586,11000000.0
2009-04-13 15:10:00,1.32551,1.32596,1.32542,1.32586,7000000.0
2009-04-13 15:11:00,1.32618,1.32618,1.3255,1.32607,14000000.0
2009-04-13 15:12:00,1.32595,1.32597,1.32546,1.32589,7000000.0
2009-04-13 15:13:00,1.326,1.32605,1.32552,1.32605,12000000.0
2009-04-13 15:14:00,1.32552,1.32596,1.32552,1.32596,7000000.0
2009-04-13 15:15:00,1.3256,1.3267,1.3256,1.3267,7000000.0
2009-04-13 15:16:00,1.3269,1.32708,1.32681,1.32703,8000000.0
2009-04-13 15:17:00,1.32694,1.32715,1.32639,1.32695,34000000.0
2009-04-13 15:18:00,1.32695,1.32695,1.32622,1.32684,9000000.0
2009-04-13 15:19:00,1.32634,1.3267,1.32634,1.32645,7000000.0
2009-04-13 15:20:00,1.32645,1.32664,1.32606,1.32664,12000000.0
2009-04-13 15:21:00,1.3268,1.32733,1.3268,1.32706,13000000.0
2009-04-13 15:22:00,1.32738,1.32745,1.3267,1.32687,11000000.0
2009-04-13 15:23:00,1.32731,1.32759,1.32691,1.32699,9000000.0
2009-04-13 15:24:00,1.32729,1.32743,1.3272,1.32735,8000000.0
2009-04-13 15:25:00,1.32687,1.32735,1.32687,1.32698,10000000.0
2009-04-13 15:26:00,1.32682,1.32682,1.32613,1.32613,9000000.0
2009-04-13 15:27:00,1.32621,1.32653,1.32604,1.32618,8000000.0
2009-04-13 15:28:00,1.32626,1.32632,1.32563,1.32605,11000000.0
2009-04-13 15:29:00,1.32576,1.32592,1.32531,1.32536,11000000.0
2009-04-13 15:30:00,1.32614,1.32662,1.32605,1.32662,10000000.0
2009-04-13 15:31:00,1.32659,1.32718,1.32605,1.32718,8000000.0
2009-04-13 15:32:00,1.32686,1.32716,1.32657,1.32677,11000000.0
2009-04-13 15:33:00,1.32583,1.32643,1.32583,1.32628,8000000.0
2009-04-13 15:34:00,1.32617,1.32651,1.32595,1.32634,14000000.0
2009-04-13 15:35:00,1.32646,1.32657,1.32609,1.32636,10000000.0
2009-04-13 15:37:00,1.32643,1.32649,1.32579,1.32628,10000000.0
2009-04-13 15:38:00,1.32619,1.32649,1.32551,1.32646,9000000.0
2009-04-13 15:39:00,1.32649,1.32661,1.3261,1.32661,10000000.0
2009-04-13 15:40:00,1.32655,1.3272,1.32655,1.32671,10000000.0
2009-04-13 15:41:00,1.32695,1.32699,1.32634,1.32634,9000000.0
2009-04-13 15:42:00,1.32705,1.32758,1.32678,1.32678,13000000.0
2009-04-13 15:43:00,1.3274,1.3278,1.32737,1.3278,7000000.0
2009-04-13 15:44:00,1.32772,1.32772,1.32734,1.32734,9000000.0
2009-04-13 15:45:00,1.32757,1.32757,1.32721,1.32735,9000000.0
2009-04-13 15:46:00,1.3265,1.3272,1.3265,1.32662,7000000.0
2009-04-13 15:47:00,1.32645,1.32645,1.32507,1.32531,10000000.0
2009-04-13 15:48:00,1.32532,1.32554,1.32472,1.32554,8000000.0
2009-04-13 15:49:00,1.32556,1.32566,1.32509,1.32563,11000000.0
2009-04-13 15:50:00,1.32531,1.32531,1.32461,1.32471,9000000.0
2009-04-13 15:51:00,1.32504,1.32541,1.32456,1.32534,10000000.0
2009-04-13 15:52:00,1.32541,1.32583,1.32531,1.32531,11000000.0
2009-04-13 15:53:00,1.3258,1.32596,1.32546,1.32596,8000000.0
2009-04-13 15:54:00,1.32583,1.32598,1.32554,1.3256,8000000.0
2009-04-13 15:55:00,1.32563,1.32578,1.32557,1.32567,8000000.0
2009-04-13 15:56:00,1.32546,1.32546,1.32509,1.3254,8000000.0
2009-04-13 15:57:00,1.32525,1.32525,1.32461,1.32511,10000000.0
2009-04-13 15:58:00,1.32511,1.32522,1.32465,1.32516,10000000.0
2009-04-13 15:59:00,1.32496,1.32511,1.3249,1.32511,21000000.0
2009-04-13 16:00:00,1.32468,1.32517,1.32468,1.32475,7000000.0
2009-04-13 16:01:00,1.32549,1.32599,1.32549,1.32594,8000000.0
2009-04-13 16:02:00,1.32577,1.32579,1.32537,1.32579,10000000.0
2009-04-13 16:03:00,1.32557,1.32626,1.32557,1.32626,8000000.0
2009-04-13 16:04:00,1.32646,1.32663,1.32588,1.32663,11000000.0
2009-04-13 16:05:00,1.32633,1.32655,1.32623,1.32651,7000000.0
2009-04-13 16:06:00,1.32637,1.32653,1.32634,1.32653,7000000.0
2009-04-13 16:07:00,1.32657,1.32691,1.32618,1.32691,8000000.0
2009-04-13 16:08:00,1.32691,1.32716,1.32663,1.32666,9000000.0
2009-04-13 16:09:00,1.32677,1.32677,1.32654,1.32671,10000000.0
2009-04-13 16:10:00,1.32667,1.32694,1.32631,1.32657,11000000.0
2009-04-13 16:11:00,1.32719,1.32784,1.32719,1.32784,10000000.0
2009-04-13 16:12:00,1.328,1.32858,1.328,1.32858,7000000.0
2009-04-13 16:13:00,1.32872,1.32872,1.32819,1.32826,10000000.0
2009-04-13 16:14:00,1.32822,1.32837,1.32766,1.32766,11000000.0
2009-04-13 16:15:00,1.32808,1.32828,1.32803,1.32828,7000000.0
2009-04-13 16:16:00,1.32812,1.32812,1.32784,1.32812,7000000.0
2009-04-13 16:17:00,1.32813,1.32813,1.32713,1.32781,9000000.0
2009-04-13 16:18:00,1.32774,1.32783,1.32728,1.32746,8000000.0
2009-04-13 16:19:00,1.32786,1.32817,1.32748,1.32762,8000000.0
2009-04-13 16:20:00,1.32756,1.32818,1.32756,1.32818,11000000.0
2009-04-13 16:21:00,1.32859,1.32873,1.32803,1.32858,7000000.0
2009-04-13 16:22:00,1.32855,1.32855,1.32802,1.32814,7000000.0
2009-04-13 16:23:00,1.32772,1.32793,1.32758,1.32793,7000000.0
2009-04-13 16:24:00,1.32736,1.3281,1.32736,1.32782,10000000.0
2009-04-13 16:25:00,1.32784,1.32822,1.32784,1.32822,7000000.0
2009-04-13 16:26:00,1.32793,1.32808,1.32743,1.32743,8000000.0
2009-04-13 16:27:00,1.32804,1.32839,1.32794,1.3283,13000000.0
2009-04-13 16:28:00,1.32824,1.32824,1.32765,1.32805,10000000.0
2009-04-13 16:29:00,1.32796,1.32808,1.32766,1.32766,7000000.0
2009-04-13 16:30:00,1.32789,1.32813,1.32773,1.32799,9000000.0
2009-04-13 16:31:00,1.32779,1.32782,1.32728,1.3277,10000000.0
2009-04-13 16:32:00,1.32791,1.32791,1.32743,1.32768,8000000.0
2009-04-13 16:33:00,1.32753,1.32771,1.32733,1.32733,10000000.0
2009-04-13 16:34:00,1.3276,1.3276,1.32709,1.32745,10000000.0
2009-04-13 16:35:00,1.32721,1.32801,1.32721,1.32786,7000000.0
2009-04-13 16:36:00,1.32802,1.32867,1.3278,1.32867,11000000.0
2009-04-13 16:37:00,1.32837,1.32871,1.32837,1.32865,8000000.0
2009-04-13 16:38:00,1.32859,1.32859,1.32848,1.32854,30000000.0
2009-04-13 16:39:00,1.32861,1.32861,1.32787,1.32806,8000000.0
2009-04-13 16:40:00,1.32776,1.32832,1.32776,1.32776,7000000.0
2009-04-13 16:41:00,1.32846,1.32853,1.32838,1.32853,8000000.0
2009-04-13 16:42:00,1.32864,1.32864,1.32831,1.32831,7000000.0
2009-04-13 16:43:00,1.32838,1.32838,1.32812,1.32812,8000000.0
2009-04-13 16:44:00,1.32835,1.32835,1.32807,1.32807,7000000.0
2009-04-13 16:45:00,1.32834,1.32834,1.32818,1.32818,7000000.0
2009-04-13 16:46:00,1.32768,1.32805,1.32768,1.32805,8000000.0
2009-04-13 16:47:00,1.3283,1.32841,1.32772,1.32841,11000000.0
2009-04-13 16:48:00,1.32813,1.32854,1.32813,1.32843,7000000.0
2009-04-13 16:49:00,1.32883,1.32888,1.32827,1.32888,9000000.0
2009-04-13 16:50:00,1.32887,1.33004,1.32885,1.32954,11000000.0
2009-04-13 16:51:00,1.32988,1.33012,1.32962,1.33,7000000.0
2009-04-13 16:52:00,1.32985,1.33051,1.32952,1.33051,7000000.0
2009-04-13 16:53:00,1.33056,1.3311,1.33045,1.33064,8000000.0
2009-04-13 16:54:00,1.3308,1.33137,1.3308,1.33092,7000000.0
2009-04-13 16:55:00,1.33066,1.33077,1.32991,1.32991,10000000.0
2009-04-13 16:56:00,1.32999,1.33019,1.32965,1.33012,8000000.0
2009-04-13 16:57:00,1.33008,1.33029,1.32978,1.33026,10000000.0
2009-04-13 16:58:00,1.3303,1.33052,1.32978,1.33017,8000000.0
2009-04-13 16:59:00,1.3298,1.33039,1.32976,1.33039,8000000.0
2009-04-13 17:00:00,1.33037,1.33055,1.32982,1.32982,7000000.0
2009-04-13 17:01:00,1.33035,1.33035,1.32975,1.32975,8000000.0
2009-04-13 17:02:00,1.33028,1.33028,1.32962,1.32962,8000000.0
2009-04-13 17:03:00,1.33003,1.3301,1.32955,1.32992,10000000.0
2009-04-13 17:04:00,1.32964,1.33017,1.32953,1.32953,7000000.0
2009-04-13 17:05:00,1.32972,1.33041,1.3295,1.33039,11000000.0
2009-04-13 17:06:00,1.33052,1.33065,1.32999,1.33051,7000000.0
2009-04-13 17:07:00,1.33054,1.33058,1.33028,1.33028,7000000.0
2009-04-13 17:08:00,1.33053,1.33074,1.33052,1.33074,5000000.0
2009-04-13 17:09:00,1.33085,1.33092,1.33073,1.33082,10000000.0
2009-04-13 17:10:00,1.33048,1.33082,1.33018,1.33079,10000000.0
2009-04-13 17:11:00,1.33056,1.3309,1.33015,1.3309,7000000.0
2009-04-13 17:12:00,1.33107,1.33119,1.33065,1.331,10000000.0
2009-04-13 17:13:00,1.33093,1.331,1.33054,1.33092,11000000.0
2009-04-13 17:14:00,1.33096,1.33116,1.33023,1.33113,8000000.0
2009-04-13 17:15:00,1.33118,1.33168,1.33118,1.33167,9000000.0
2009-04-13 17:16:00,1.33163,1.33212,1.33138,1.33212,7000000.0
2009-04-13 17:17:00,1.33232,1.33239,1.33197,1.33234,8000000.0
2009-04-13 17:18:00,1.33244,1.33277,1.3322,1.33229,8000000.0
2009-04-13 17:19:00,1.33278,1.33278,1.33234,1.33275,8000000.0
2009-04-13 17:20:00,1.33271,1.33271,1.33246,1.33247,7000000.0
2009-04-13 17:21:00,1.33242,1.33246,1.33178,1.33234,9000000.0
2009-04-13 17:22:00,1.33233,1.33235,1.33176,1.3322,7000000.0
2009-04-13 17:23:00,1.33192,1.33192,1.33114,1.33141,12000000.0
2009-04-13 17:24:00,1.33138,1.33186,1.33138,1.33186,8000000.0
2009-04-13 17:25:00,1.33166,1.33195,1.33153,1.33193,11000000.0
2009-04-13 17:26:00,1.33191,1.33191,1.33137,1.33178,8000000.0
2009-04-13 17:27:00,1.33163,1.33175,1.33116,1.33175,8000000.0
2009-04-13 17:28:00,1.33132,1.33198,1.33132,1.33154,10000000.0
2009-04-13 17:29:00,1.33218,1.33238,1.33173,1.33179,7000000.0
2009-04-13 17:30:00,1.33128,1.33231,1.33128,1.33193,7000000.0
2009-04-13 17:31:00,1.33257,1.33257,1.33173,1.33173,8000000.0
2009-04-13 17:32:00,1.33257,1.33278,1.33218,1.33275,13000000.0
2009-04-13 17:33:00,1.33293,1.33293,1.33227,1.33234,10000000.0
2009-04-13 17:34:00,1.33304,1.33393,1.33259,1.33393,11000000.0
2009-04-13 17:35:00,1.3341,1.33442,1.33389,1.33391,11000000.0
2009-04-13 17:36:00,1.3344,1.336,1.3344,1.336,8000000.0
2009-04-13 17:37:00,1.33636,1.33689,1.33625,1.33658,7000000.0
2009-04-13 17:38:00,1.33633,1.33655,1.33601,1.33601,8000000.0
2009-04-13 17:39:00,1.33641,1.33664,1.3363,1.33642,9000000.0
2009-04-13 17:40:00,1.33633,1.33673,1.33624,1.33664,8000000.0
2009-04-13 17:41:00,1.33639,1.33648,1.3356,1.3356,5000000.0
2009-04-13 17:42:00,1.33599,1.33627,1.33574,1.33627,12000000.0
2009-04-13 17:43:00,1.336,1.33656,1.33596,1.33656,11000000.0
2009-04-13 17:44:00,1.33661,1.33661,1.33615,1.33634,7000000.0
2009-04-13 17:45:00,1.33594,1.3368,1.33594,1.33638,7000000.0
2009-04-13 17:46:00,1.33668,1.33668,1.33583,1.33611,7000000.0
2009-04-13 17:47:00,1.33544,1.33585,1.33497,1.33572,10000000.0
2009-04-13 17:48:00,1.33477,1.33539,1.33413,1.33413,10000000.0
2009-04-13 17:49:00,1.33426,1.33495,1.33421,1.33482,12000000.0
2009-04-13 17:50:00,1.33498,1.33548,1.33473,1.33503,11000000.0
2009-04-13 17:51:00,1.33482,1.33482,1.33426,1.33431,8000000.0
2009-04-13 17:52:00,1.33396,1.33439,1.33395,1.33434,8000000.0
2009-04-13 17:53:00,1.33451,1.33488,1.33409,1.33484,9000000.0
2009-04-13 17:54:00,1.3346,1.33492,1.33412,1.3347,10000000.0
2009-04-13 17:55:00,1.33421,1.33446,1.33369,1.33429,11000000.0
2009-04-13 17:56:00,1.33401,1.33406,1.33378,1.334,7000000.0
2009-04-13 17:57:00,1.33417,1.33426,1.33399,1.33423,8000000.0
2009-04-13 17:58:00,1.33374,1.3341,1.3337,1.3337,10000000.0
2009-04-13 17:59:00,1.33349,1.33361,1.3329,1.33347,9000000.0
2009-04-13 18:00:00,1.33328,1.33356,1.33318,1.33352,9000000.0
2009-04-13 18:01:00,1.33343,1.33442,1.33343,1.33442,8000000.0
2009-04-13 18:02:00,1.33462,1.33466,1.33416,1.33426,11000000.0
2009-04-13 18:03:00,1.3345,1.33456,1.33434,1.33434,8000000.0
2009-04-13 18:04:00,1.33408,1.33472,1.33408,1.33417,10000000.0
2009-04-13 18:05:00,1.33408,1.33465,1.33406,1.33448,7000000.0
2009-04-13 18:06:00,1.33431,1.33466,1.33425,1.33466,7000000.0
2009-04-13 18:07:00,1.33483,1.33513,1.33451,1.33503,10000000.0
2009-04-13 18:08:00,1.33502,1.33502,1.33438,1.33451,8000000.0
2009-04-13 18:09:00,1.3344,1.33476,1.33439,1.33468,11000000.0
2009-04-13 18:10:00,1.33468,1.33502,1.3345,1.33458,9000000.0
2009-04-13 18:11:00,1.33512,1.33537,1.33493,1.33528,10000000.0
2009-04-13 18:12:00,1.33539,1.33542,1.33473,1.33534,10000000.0
2009-04-13 18:13:00,1.3353,1.33542,1.3349,1.3349,9000000.0
2009-04-13 18:14:00,1.33498,1.33518,1.33492,1.33518,7000000.0
2009-04-13 18:15:00,1.33502,1.33555,1.3348,1.33541,10000000.0
2009-04-13 18:16:00,1.33517,1.33533,1.33493,1.33493,7000000.0
2009-04-13 18:17:00,1.33477,1.33497,1.33451,1.33479,7000000.0
2009-04-13 18:18:00,1.33478,1.33478,1.33349,1.33392,8000000.0
2009-04-13 18:19:00,1.33384,1.33384,1.33295,1.33355,7000000.0
2009-04-13 18:20:00,1.33333,1.33363,1.33324,1.33362,11000000.0
2009-04-13 18:21:00,1.33356,1.3338,1.33318,1.3338,8000000.0
2009-04-13 18:22:00,1.33414,1.33425,1.3337,1.33401,11000000.0
2009-04-13 18:23:00,1.33419,1.33419,1.33334,1.33387,11000000.0
2009-04-13 18:24:00,1.33387,1.33448,1.33367,1.33367,11000000.0
2009-04-13 18:25:00,1.33384,1.33461,1.33384,1.33433,10000000.0
2009-04-13 18:26:00,1.33415,1.33446,1.33415,1.33418,8000000.0
2009-04-13 18:27:00,1.33437,1.33437,1.33412,1.33412,6000000.0
2009-04-13 18:28:00,1.33435,1.33448,1.3339,1.33435,7000000.0
2009-04-13 18:29:00,1.33452,1.33452,1.33398,1.33442,7000000.0
2009-04-13 18:30:00,1.3342,1.33449,1.33416,1.33449,7000000.0
2009-04-13 18:31:00,1.33433,1.33457,1.33402,1.3345,9000000.0
2009-04-13 18:32:00,1.33421,1.33448,1.33369,1.33448,11000000.0
2009-04-13 18:33:00,1.33461,1.33461,1.33409,1.33445,8000000.0
2009-04-13 18:34:00,1.33452,1.33452,1.33371,1.33431,10000000.0
2009-04-13 18:35:00,1.33427,1.33439,1.33393,1.33435,8000000.0
2009-04-13 18:36:00,1.33438,1.33438,1.33345,1.33398,10000000.0
2009-04-13 18:38:00,1.33436,1.33472,1.33399,1.33399,8000000.0
2009-04-13 18:39:00,1.33458,1.3346,1.33389,1.33416,12000000.0
2009-04-13 18:40:00,1.33459,1.3349,1.33445,1.33445,9000000.0
2009-04-13 18:41:00,1.33489,1.33489,1.33436,1.33441,8000000.0
2009-04-13 18:42:00,1.33505,1.33505,1.33458,1.33499,9000000.0
2009-04-13 18:43:00,1.33511,1.33518,1.33447,1.33486,10000000.0
2009-04-13 18:44:00,1.33492,1.33492,1.3345,1.33486,8000000.0
2009-04-13 18:45:00,1.33466,1.33502,1.33423,1.33499,10000000.0
2009-04-13 18:46:00,1.33447,1.3351,1.33447,1.33497,8000000.0
2009-04-13 18:47:00,1.33544,1.33558,1.33509,1.33554,11000000.0
2009-04-13 18:48:00,1.33569,1.33624,1.33533,1.33624,10000000.0
2009-04-13 18:49:00,1.33629,1.33657,1.33604,1.33641,8000000.0
2009-04-13 18:50:00,1.33664,1.33683,1.33623,1.33681,7000000.0
2009-04-13 18:51:00,1.33613,1.33686,1.33613,1.33683,7000000.0
2009-04-13 18:52:00,1.33639,1.33708,1.33639,1.33661,10000000.0
2009-04-13 18:53:00,1.33691,1.33691,1.33602,1.3363,8000000.0
2009-04-13 18:54:00,1.33681,1.33681,1.33614,1.33614,13000000.0
2009-04-13 18:55:00,1.33621,1.33648,1.33587,1.33587,9000000.0
2009-04-13 18:56:00,1.33643,1.33659,1.33604,1.3365,12000000.0
2009-04-13 18:57:00,1.33652,1.3368,1.33599,1.3368,11000000.0
2009-04-13 18:58:00,1.33654,1.33687,1.33636,1.33674,8000000.0
2009-04-13 18:59:00,1.33608,1.33664,1.33604,1.33604,7000000.0
2009-04-13 19:00:00,1.3362,1.33655,1.33568,1.3362,11000000.0
2009-04-13 19:01:00,1.33597,1.33597,1.33533,1.33596,10000000.0
2009-04-13 19:02:00,1.3355,1.33592,1.33528,1.33589,11000000.0
2009-04-13 19:03:00,1.33613,1.33637,1.33613,1.33618,7000000.0
2009-04-13 19:04:00,1.3354,1.3362,1.3354,1.3362,8000000.0
2009-04-13 19:05:00,1.33612,1.33639,1.33588,1.33588,8000000.0
2009-04-13 19:06:00,1.33617,1.33617,1.33523,1.33602,7000000.0
2009-04-13 19:07:00,1.3359,1.33599,1.33569,1.33597,8000000.0
2009-04-13 19:08:00,1.3359,1.33595,1.33576,1.33595,10000000.0
2009-04-13 19:09:00,1.33586,1.33611,1.3355,1.3355,8000000.0
2009-04-13 19:10:00,1.33577,1.33594,1.33555,1.33583,9000000.0
2009-04-13 19:11:00,1.33598,1.33608,1.33576,1.33608,11000000.0
2009-04-13 19:12:00,1.33636,1.33641,1.33613,1.33634,8000000.0
2009-04-13 19:13:00,1.33611,1.33625,1.33576,1.33576,7000000.0
2009-04-13 19:14:00,1.33625,1.33644,1.33622,1.33625,7000000.0
2009-04-13 19:15:00,1.33645,1.33657,1.33599,1.33656,11000000.0
2009-04-13 19:16:00,1.33647,1.33658,1.33614,1.33658,8000000.0
2009-04-13 19:17:00,1.33646,1.33649,1.33601,1.33649,7000000.0
2009-04-13 19:18:00,1.33665,1.33692,1.33627,1.33656,7000000.0
2009-04-13 19:19:00,1.33644,1.33695,1.33626,1.33641,8000000.0
2009-04-13 19:20:00,1.33685,1.33709,1.3365,1.33709,10000000.0
2009-04-13 19:21:00,1.33708,1.33713,1.33658,1.33708,7000000.0
2009-04-13 19:22:00,1.337,1.33703,1.33672,1.33678,8000000.0
2009-04-13 19:23:00,1.33636,1.33701,1.33636,1.33701,8000000.0
2009-04-13 19:24:00,1.33697,1.3371,1.33641,1.33642,9000000.0
2009-04-13 19:25:00,1.33633,1.33677,1.33612,1.33612,7000000.0
2009-04-13 19:26:00,1.33681,1.33682,1.33675,1.33675,7000000.0
2009-04-13 19:27:00,1.33674,1.33674,1.33665,1.33672,7000000.0
2009-04-13 19:28:00,1.33667,1.33667,1.33612,1.33636,10000000.0
2009-04-13 19:29:00,1.33615,1.33626,1.33556,1.33556,7000000.0
2009-04-13 19:30:00,1.33562,1.33583,1.33548,1.33583,7000000.0
2009-04-13 19:31:00,1.3358,1.33591,1.33535,1.33581,9000000.0
2009-04-13 19:32:00,1.33586,1.33586,1.33539,1.33582,11000000.0
2009-04-13 19:33:00,1.33579,1.33595,1.33578,1.33594,8000000.0
2009-04-13 19:34:00,1.33583,1.33598,1.33546,1.33598,10000000.0
2009-04-13 19:35:00,1.33595,1.33595,1.33542,1.3359,7000000.0
2009-04-13 19:36:00,1.33596,1.33601,1.33524,1.33589,14000000.0
2009-04-13 19:37:00,1.33576,1.33582,1.3353,1.3353,21000000.0
2009-04-13 19:38:00,1.33539,1.33563,1.33496,1.33563,12000000.0
2009-04-13 19:39:00,1.33521,1.33571,1.33521,1.33555,10000000.0
2009-04-13 19:40:00,1.33548,1.33588,1.33512,1.33512,7000000.0
2009-04-13 19:41:00,1.33549,1.33564,1.33522,1.33564,13000000.0
2009-04-13 19:42:00,1.33575,1.33575,1.3351,1.33559,11000000.0
2009-04-13 19:43:00,1.33555,1.33566,1.33543,1.33563,9000000.0
2009-04-13 19:45:00,1.33573,1.3358,1.33529,1.33573,12000000.0
2009-04-13 19:46:00,1.33549,1.3358,1.33549,1.33558,10000000.0
2009-04-13 19:47:00,1.33589,1.33604,1.33527,1.33569,8000000.0
2009-04-13 19:48:00,1.33601,1.33619,1.33554,1.33554,9000000.0
2009-04-13 19:49:00,1.33622,1.33623,1.33576,1.3362,16000000.0
2009-04-13 19:50:00,1.33601,1.33622,1.33557,1.33614,11000000.0
2009-04-13 19:51:00,1.33579,1.33607,1.33529,1.3359,7000000.0
2009-04-13 19:52:00,1.33622,1.33643,1.33564,1.33564,9000000.0
2009-04-13 19:53:00,1.33614,1.33632,1.33614,1.33618,9000000.0
2009-04-13 19:54:00,1.33619,1.33629,1.33601,1.33625,9000000.0
2009-04-13 19:55:00,1.3359,1.33631,1.33562,1.33631,8000000.0
2009-04-13 19:57:00,1.33561,1.33608,1.33561,1.33594,8000000.0
2009-04-13 19:58:00,1.3358,1.3358,1.335,1.335,8000000.0
2009-04-13 19:59:00,1.33542,1.33552,1.3349,1.33541,11000000.0
2009-04-13 20:00:00,1.33559,1.33559,1.33496,1.33507,10000000.0
2009-04-13 20:01:00,1.33535,1.33554,1.33526,1.33554,11000000.0
2009-04-13 20:02:00,1.33554,1.33558,1.3353,1.3353,8000000.0
2009-04-13 20:03:00,1.33546,1.3355,1.335,1.33523,9000000.0
2009-04-13 20:04:00,1.33505,1.33537,1.33505,1.33533,11000000.0
2009-04-13 20:05:00,1.33523,1.33541,1.33491,1.33528,8000000.0
2009-04-13 20:06:00,1.33557,1.33566,1.33548,1.33557,10000000.0
2009-04-13 20:07:00,1.33551,1.33551,1.3349,1.33526,7000000.0
2009-04-13 20:08:00,1.33556,1.33558,1.33501,1.33551,9000000.0
2009-04-13 20:09:00,1.33529,1.33541,1.33493,1.33541,8000000.0
2009-04-13 20:10:00,1.33518,1.33521,1.33474,1.33505,8000000.0
2009-04-13 20:11:00,1.3351,1.33517,1.33457,1.33485,10000000.0
2009-04-13 20:12:00,1.33545,1.3356,1.33525,1.33556,8000000.0
2009-04-13 20:13:00,1.33572,1.33589,1.33537,1.33589,8000000.0
2009-04-13 20:14:00,1.33595,1.33623,1.33563,1.33608,10000000.0
2009-04-13 20:15:00,1.33604,1.33626,1.33604,1.33626,21000000.0
2009-04-13 20:16:00,1.33585,1.33628,1.33585,1.33601,7000000.0
2009-04-13 20:17:00,1.33599,1.33599,1.33561,1.33562,8000000.0
2009-04-13 20:18:00,1.33554,1.33554,1.33511,1.33554,8000000.0
2009-04-13 20:19:00,1.33541,1.33566,1.33527,1.33566,8000000.0
2009-04-13 20:20:00,1.33546,1.33562,1.33533,1.33562,10000000.0
2009-04-13 20:21:00,1.3352,1.33549,1.33472,1.33549,10000000.0
2009-04-13 20:22:00,1.33561,1.33588,1.33561,1.33586,7000000.0
2009-04-13 20:23:00,1.33556,1.33595,1.33534,1.33576,7000000.0
2009-04-13 20:24:00,1.33553,1.3357,1.33541,1.33541,9000000.0
2009-04-13 20:25:00,1.33584,1.33589,1.33578,1.33581,9000000.0
2009-04-13 20:26:00,1.33578,1.33582,1.33566,1.33578,5000000.0
2009-04-13 20:27:00,1.33569,1.33578,1.33555,1.33573,10000000.0
2009-04-13 20:30:00,1.33551,1.33586,1.33528,1.33586,10000000.0
2009-04-13 20:31:00,1.33581,1.33582,1.33574,1.33574,7000000.0
2009-04-13 20:32:00,1.33575,1.33582,1.33551,1.33576,7000000.0
2009-04-13 20:33:00,1.3354,1.3357,1.33515,1.33558,11000000.0
2009-04-13 20:34:00,1.3357,1.33576,1.33527,1.33572,8000000.0
2009-04-13 20:35:00,1.33566,1.33568,1.33526,1.33547,8000000.0
2009-04-13 20:37:00,1.33529,1.33573,1.33519,1.33573,9000000.0
2009-04-13 20:38:00,1.33576,1.33594,1.33529,1.33576,10000000.0
2009-04-13 20:39:00,1.33581,1.33582,1.3357,1.33575,11000000.0
2009-04-13 20:40:00,1.33546,1.33577,1.33546,1.33561,21000000.0
2009-04-13 20:41:00,1.3353,1.33597,1.33514,1.33528,11000000.0
2009-04-13 20:42:00,1.33577,1.33577,1.33492,1.33521,10000000.0
2009-04-13 20:43:00,1.33573,1.33573,1.3352,1.33572,11000000.0
2009-04-13 20:44:00,1.33558,1.33559,1.33508,1.33553,8000000.0
2009-04-13 20:45:00,1.33545,1.33585,1.33534,1.33585,8000000.0
2009-04-13 20:46:00,1.33566,1.33579,1.33536,1.3355,8000000.0
2009-04-13 20:47:00,1.33576,1.33576,1.33542,1.3357,6000000.0
2009-04-13 20:48:00,1.33571,1.33583,1.33546,1.33583,8000000.0
2009-04-13 20:50:00,1.33562,1.33574,1.3352,1.33572,10000000.0
2009-04-13 20:51:00,1.3357,1.33571,1.33541,1.33544,7000000.0
2009-04-13 20:52:00,1.33527,1.33574,1.33527,1.33547,7000000.0
2009-04-13 20:54:00,1.33586,1.33601,1.33543,1.33543,8000000.0
2009-04-13 20:55:00,1.33575,1.33575,1.33518,1.33535,9000000.0
2009-04-13 20:56:00,1.33567,1.33568,1.33515,1.33568,10000000.0
2009-04-13 20:57:00,1.33537,1.33537,1.33448,1.33448,8000000.0
2009-04-13 20:58:00,1.33441,1.33513,1.33441,1.33465,9000000.0
2009-04-13 20:59:00,1.33483,1.33488,1.33445,1.33459,8000000.0
2009-04-13 21:00:00,1.33477,1.3351,1.33438,1.33496,11000000.0
2009-04-13 21:01:00,1.33508,1.33511,1.33455,1.33457,9000000.0
2009-04-13 21:02:00,1.3354,1.33568,1.33525,1.33566,7000000.0
2009-04-13 21:03:00,1.33588,1.33601,1.33541,1.33541,12000000.0
2009-04-13 21:04:00,1.33582,1.33608,1.33546,1.33605,8000000.0
2009-04-13 21:05:00,1.33543,1.33604,1.33531,1.33531,7000000.0
2009-04-13 21:06:00,1.33576,1.33596,1.33535,1.3359,12000000.0
2009-04-13 21:07:00,1.33536,1.33621,1.33536,1.33621,7000000.0
2009-04-13 21:08:00,1.33629,1.33646,1.33616,1.33645,8000000.0
2009-04-13 21:09:00,1.33594,1.33657,1.3359,1.33652,10000000.0
2009-04-13 21:10:00,1.33637,1.33654,1.33568,1.33654,7000000.0
2009-04-13 21:11:00,1.33654,1.33657,1.33606,1.3365,7000000.0
2009-04-13 21:12:00,1.33574,1.3364,1.33574,1.33638,5000000.0
2009-04-13 21:13:00,1.3364,1.33664,1.336,1.33664,7000000.0
2009-04-13 21:14:00,1.33654,1.33684,1.33652,1.33684,6000000.0
2009-04-13 21:15:00,1.33611,1.33692,1.33611,1.33638,9000000.0
2009-04-13 21:16:00,1.33706,1.33709,1.33664,1.33709,10000000.0
2009-04-13 21:17:00,1.33681,1.33722,1.3364,1.33698,14000000.0
2009-04-13 21:18:00,1.33727,1.33733,1.33714,1.33717,7000000.0
2009-04-13 21:19:00,1.33725,1.33725,1.33648,1.33701,10000000.0
2009-04-13 21:20:00,1.33653,1.33704,1.33641,1.33699,8000000.0
2009-04-13 21:21:00,1.33673,1.3373,1.33665,1.33692,8000000.0
2009-04-13 21:22:00,1.33754,1.33758,1.33705,1.33752,10000000.0
2009-04-13 21:23:00,1.33743,1.33748,1.3368,1.3368,9000000.0
2009-04-13 21:24:00,1.3374,1.33758,1.33703,1.33735,10000000.0
2009-04-13 21:25:00,1.33696,1.33712,1.3366,1.33704,7000000.0
2009-04-13 21:26:00,1.33712,1.33712,1.33673,1.33707,9000000.0
2009-04-13 21:27:00,1.33699,1.33717,1.33653,1.33713,10000000.0
2009-04-13 21:28:00,1.33723,1.33729,1.33704,1.33719,14000000.0
2009-04-13 21:29:00,1.33733,1.33738,1.33682,1.33738,14000000.0
2009-04-13 21:30:00,1.33716,1.33716,1.33666,1.33679,8000000.0
2009-04-13 21:31:00,1.33722,1.33722,1.33678,1.3372,10000000.0
2009-04-13 21:32:00,1.33724,1.33724,1.33664,1.33665,10000000.0
2009-04-13 21:33:00,1.33731,1.33733,1.33681,1.33727,9000000.0
2009-04-13 21:34:00,1.33733,1.33765,1.33722,1.33757,7000000.0
2009-04-13 21:35:00,1.33753,1.33783,1.33735,1.33743,9000000.0
2009-04-13 21:36:00,1.33741,1.33791,1.33735,1.33791,10000000.0
2009-04-13 21:37:00,1.33824,1.33836,1.33762,1.33762,8000000.0
2009-04-13 21:38:00,1.33809,1.3382,1.33757,1.33799,7000000.0
2009-04-13 21:40:00,1.3372,1.33805,1.33714,1.33804,9000000.0
2009-04-13 21:41:00,1.33796,1.33805,1.33772,1.33805,7000000.0
2009-04-13 21:42:00,1.33805,1.3382,1.33782,1.3382,8000000.0
2009-04-13 21:43:00,1.33839,1.33858,1.33817,1.33818,9000000.0
2009-04-13 21:44:00,1.33844,1.33866,1.33798,1.33827,8000000.0
2009-04-13 21:45:00,1.33854,1.3387,1.33807,1.3383,8000000.0
2009-04-13 21:46:00,1.33854,1.33871,1.33846,1.33871,8000000.0
2009-04-13 21:47:00,1.33871,1.33888,1.33864,1.33886,7000000.0
2009-04-13 21:48:00,1.33879,1.33972,1.33844,1.33972,10000000.0
2009-04-13 21:49:00,1.33959,1.3397,1.33868,1.33932,13000000.0
2009-04-13 21:50:00,1.33906,1.33939,1.33892,1.33892,7000000.0
2009-04-13 21:51:00,1.33925,1.33926,1.33862,1.33914,8000000.0
2009-04-13 21:52:00,1.33914,1.33914,1.33879,1.33887,8000000.0
2009-04-13 21:53:00,1.33882,1.33889,1.33816,1.33839,8000000.0
2009-04-13 21:54:00,1.33876,1.33916,1.33876,1.33884,9000000.0
2009-04-13 21:55:00,1.3385,1.33894,1.3385,1.33894,8000000.0
2009-04-13 21:56:00,1.33904,1.33904,1.33807,1.33812,11000000.0
2009-04-13 21:57:00,1.33867,1.33874,1.33826,1.33874,7000000.0
2009-04-13 21:58:00,1.33798,1.3388,1.33798,1.33879,5000000.0
2009-04-13 21:59:00,1.33858,1.33889,1.3383,1.33852,7000000.0
2009-04-13 22:00:00,1.33815,1.33828,1.33776,1.33822,15000000.0
2009-04-13 22:01:00,1.3383,1.3385,1.33769,1.33827,10000000.0
2009-04-13 22:02:00,1.33817,1.33817,1.33773,1.33773,7000000.0
2009-04-13 22:03:00,1.33794,1.33803,1.33743,1.33797,7000000.0
2009-04-13 22:04:00,1.33819,1.33822,1.33767,1.33822,11000000.0
2009-04-13 22:05:00,1.33717,1.33806,1.33717,1.33803,17000000.0
2009-04-13 22:06:00,1.33813,1.33831,1.33757,1.33831,6000000.0
2009-04-13 22:07:00,1.33842,1.33862,1.3381,1.33846,6000000.0
2009-04-13 22:08:00,1.33879,1.33879,1.3378,1.3378,8000000.0
2009-04-13 22:09:00,1.33812,1.33821,1.33754,1.33816,7000000.0
2009-04-13 22:10:00,1.33803,1.33817,1.33717,1.33744,8000000.0
2009-04-13 22:11:00,1.33761,1.33849,1.33755,1.33846,7000000.0
2009-04-13 22:12:00,1.33846,1.33846,1.33768,1.33818,7000000.0
2009-04-13 22:13:00,1.33797,1.33797,1.33746,1.33746,7000000.0
2009-04-13 22:14:00,1.33753,1.33758,1.33684,1.33758,8000000.0
2009-04-13 22:15:00,1.3375,1.33773,1.3375,1.33755,6000000.0
2009-04-13 22:16:00,1.33711,1.33739,1.33654,1.33709,11000000.0
2009-04-13 22:17:00,1.33749,1.33749,1.33734,1.33737,7000000.0
2009-04-13 22:18:00,1.33742,1.33772,1.33727,1.33772,10000000.0
2009-04-13 22:19:00,1.33718,1.33764,1.33718,1.33736,5000000.0
2009-04-13 22:20:00,1.33752,1.33758,1.33726,1.33749,10000000.0
2009-04-13 22:21:00,1.3376,1.33763,1.33696,1.33696,8000000.0
2009-04-13 22:22:00,1.33736,1.33765,1.33675,1.33752,7000000.0
2009-04-13 22:23:00,1.33756,1.33789,1.3368,1.33789,7000000.0
2009-04-13 22:24:00,1.33802,1.33807,1.33791,1.33807,9000000.0
2009-04-13 22:25:00,1.33797,1.33809,1.33787,1.33793,10000000.0
2009-04-13 22:26:00,1.33806,1.33814,1.33774,1.33786,8000000.0
2009-04-13 22:27:00,1.33798,1.33836,1.33763,1.33807,11000000.0
2009-04-13 22:28:00,1.33754,1.33777,1.33734,1.33747,9000000.0
2009-04-13 22:29:00,1.33718,1.33825,1.33718,1.33763,8000000.0
2009-04-13 22:30:00,1.33769,1.3378,1.33769,1.33778,7000000.0
2009-04-13 22:31:00,1.33755,1.33765,1.33694,1.33765,8000000.0
2009-04-13 22:34:00,1.33745,1.33755,1.33714,1.3372,13000000.0
2009-04-13 22:35:00,1.33739,1.33744,1.33692,1.33742,10000000.0
2009-04-13 22:36:00,1.33736,1.33739,1.33689,1.33736,9000000.0
2009-04-13 22:37:00,1.33658,1.33749,1.33658,1.33724,8000000.0
2009-04-13 22:38:00,1.33638,1.3366,1.33636,1.33648,6000000.0
2009-04-13 22:39:00,1.33666,1.33671,1.33635,1.33635,8000000.0
2009-04-13 22:40:00,1.3365,1.33671,1.3362,1.3362,10000000.0
2009-04-13 22:41:00,1.33631,1.33646,1.33569,1.33642,11000000.0
2009-04-13 22:42:00,1.33623,1.33632,1.33605,1.33607,10000000.0
2009-04-13 22:43:00,1.33656,1.33664,1.33609,1.33664,7000000.0
2009-04-13 22:44:00,1.33652,1.33652,1.33594,1.33594,6000000.0
2009-04-13 22:45:00,1.33613,1.3362,1.33599,1.33603,8000000.0
2009-04-13 22:46:00,1.33601,1.33611,1.33533,1.33603,8000000.0
2009-04-13 22:47:00,1.33588,1.33598,1.33549,1.33562,9000000.0
2009-04-13 22:48:00,1.33616,1.33616,1.33569,1.33601,7000000.0
2009-04-13 22:49:00,1.33617,1.33638,1.33617,1.33632,7000000.0
2009-04-13 22:50:00,1.33623,1.3365,1.33622,1.33622,8000000.0
2009-04-13 22:51:00,1.33653,1.33667,1.3361,1.33667,10000000.0
2009-04-13 22:52:00,1.33668,1.33676,1.33668,1.33674,7000000.0
2009-04-13 22:53:00,1.33653,1.33671,1.33606,1.33671,9000000.0
2009-04-13 22:54:00,1.33637,1.33666,1.33634,1.33657,7000000.0
2009-04-13 22:55:00,1.33602,1.33644,1.33573,1.33578,7000000.0
2009-04-13 22:56:00,1.33605,1.33612,1.3356,1.33612,9000000.0
2009-04-13 22:57:00,1.33598,1.33605,1.33553,1.33577,7000000.0
2009-04-13 22:58:00,1.33554,1.33572,1.33538,1.33567,7000000.0
2009-04-13 22:59:00,1.33539,1.3359,1.3352,1.3352,11000000.0
2009-04-13 23:00:00,1.33502,1.33519,1.33439,1.33491,7000000.0
2009-04-13 23:01:00,1.33556,1.33556,1.33488,1.33488,9000000.0
2009-04-13 23:02:00,1.33469,1.33537,1.33462,1.33535,10000000.0
2009-04-13 23:03:00,1.33551,1.33551,1.33497,1.33531,8000000.0
2009-04-13 23:04:00,1.3353,1.33578,1.33511,1.33511,10000000.0
2009-04-13 23:05:00,1.33545,1.33545,1.33472,1.33533,8000000.0
2009-04-13 23:06:00,1.3355,1.33556,1.33497,1.3355,8000000.0
2009-04-13 23:07:00,1.33535,1.33535,1.33471,1.33481,7000000.0
2009-04-13 23:09:00,1.33527,1.33527,1.33462,1.33462,8000000.0
2009-04-13 23:10:00,1.33516,1.33563,1.33516,1.33547,10000000.0
2009-04-13 23:12:00,1.33537,1.33537,1.33505,1.33505,4000000.0
2009-04-13 23:13:00,1.33552,1.33565,1.33544,1.33565,8000000.0
2009-04-13 23:15:00,1.33501,1.33548,1.33482,1.33548,7000000.0
2009-04-13 23:16:00,1.33531,1.33569,1.33525,1.33566,7000000.0
2009-04-13 23:17:00,1.33548,1.33564,1.33511,1.33542,7000000.0
2009-04-13 23:18:00,1.33562,1.33562,1.33549,1.33559,6000000.0
2009-04-13 23:20:00,1.33544,1.3356,1.33524,1.33557,11000000.0
2009-04-13 23:21:00,1.33553,1.33573,1.33529,1.33553,10000000.0
2009-04-13 23:22:00,1.33526,1.33526,1.33483,1.33509,11000000.0
2009-04-13 23:23:00,1.33474,1.33508,1.33474,1.33505,7000000.0
2009-04-13 23:25:00,1.33525,1.33538,1.33487,1.33487,7000000.0
2009-04-13 23:26:00,1.33458,1.33528,1.33458,1.3352,9000000.0
2009-04-13 23:28:00,1.33506,1.33529,1.33458,1.33458,7000000.0
2009-04-13 23:29:00,1.33487,1.33531,1.33454,1.33501,8000000.0
2009-04-13 23:31:00,1.33508,1.33516,1.33482,1.33516,7000000.0
2009-04-13 23:32:00,1.33463,1.33505,1.33461,1.335,9000000.0
2009-04-13 23:33:00,1.33458,1.33528,1.33455,1.33519,8000000.0
2009-04-13 23:34:00,1.33511,1.33511,1.33442,1.33482,11000000.0
2009-04-13 23:35:00,1.33397,1.33462,1.33383,1.33462,8000000.0
2009-04-13 23:37:00,1.33473,1.33474,1.33422,1.33474,6000000.0
2009-04-13 23:39:00,1.33493,1.33517,1.33439,1.33449,8000000.0
2009-04-13 23:40:00,1.33459,1.33518,1.33449,1.33469,10000000.0
2009-04-13 23:41:00,1.33527,1.33537,1.33501,1.33537,5000000.0
2009-04-13 23:42:00,1.33551,1.3357,1.33475,1.33475,7000000.0
2009-04-13 23:43:00,1.33457,1.33457,1.33386,1.3342,9000000.0
2009-04-13 23:44:00,1.3343,1.3348,1.3343,1.3348,5000000.0
2009-04-13 23:45:00,1.33462,1.33523,1.33462,1.33523,8000000.0
2009-04-13 23:46:00,1.33519,1.33523,1.33484,1.33484,7000000.0
2009-04-13 23:47:00,1.33439,1.33474,1.33416,1.33462,8000000.0
2009-04-13 23:48:00,1.33464,1.33464,1.33392,1.33422,7000000.0
2009-04-13 23:50:00,1.33458,1.33487,1.33429,1.33432,9000000.0
2009-04-13 23:51:00,1.3348,1.33515,1.33452,1.33452,8000000.0
2009-04-13 23:52:00,1.33573,1.33599,1.33546,1.3357,8000000.0
2009-04-13 23:53:00,1.33559,1.33562,1.33531,1.33555,5000000.0
2009-04-13 23:54:00,1.33544,1.33585,1.33524,1.33584,8000000.0
2009-04-13 23:55:00,1.33544,1.33557,1.3351,1.33557,6000000.0
2009-04-13 23:56:00,1.33554,1.33589,1.335,1.33589,11000000.0
2009-04-13 23:57:00,1.33607,1.33624,1.33568,1.33624,5000000.0
2009-04-13 23:58:00,1.33645,1.33674,1.33598,1.33598,11000000.0
2009-04-13 23:59:00,1.33592,1.33634,1.33592,1.33634,6000000.0
2009-04-14 00:00:00,1.33643,1.33649,1.33592,1.33639,9000000.0
2009-04-14 00:01:00,1.33623,1.33623,1.33601,1.33603,7000000.0
2009-04-14 00:03:00,1.33617,1.33617,1.33526,1.33608,6000000.0
2009-04-14 00:04:00,1.33639,1.33667,1.33608,1.33608,10000000.0
2009-04-14 00:05:00,1.33642,1.33658,1.33599,1.33653,9000000.0
2009-04-14 00:06:00,1.33612,1.33658,1.33595,1.33595,11000000.0
2009-04-14 00:08:00,1.33609,1.33647,1.33575,1.33637,8000000.0
2009-04-14 00:10:00,1.3362,1.33628,1.33613,1.33613,8000000.0
2009-04-14 00:11:00,1.33555,1.33575,1.33547,1.33574,11000000.0
2009-04-14 00:12:00,1.33523,1.33598,1.33523,1.33598,7000000.0
2009-04-14 00:13:00,1.33613,1.33626,1.33596,1.33596,5000000.0
2009-04-14 00:14:00,1.33571,1.33571,1.3351,1.33556,10000000.0
2009-04-14 00:15:00,1.33595,1.33612,1.33531,1.33567,7000000.0
2009-04-14 00:16:00,1.33543,1.33588,1.33543,1.33571,7000000.0
2009-04-14 00:17:00,1.33594,1.33606,1.33551,1.33551,9000000.0
2009-04-14 00:18:00,1.33578,1.33659,1.33578,1.33659,7000000.0
2009-04-14 00:19:00,1.33619,1.33678,1.33604,1.33673,7000000.0
2009-04-14 00:20:00,1.33661,1.33679,1.33627,1.33679,10000000.0
2009-04-14 00:21:00,1.33643,1.33661,1.33591,1.336,7000000.0
2009-04-14 00:22:00,1.33551,1.33589,1.33529,1.33529,7000000.0
2009-04-14 00:23:00,1.33597,1.33602,1.33567,1.33591,10000000.0
2009-04-14 00:24:00,1.33577,1.33624,1.33549,1.33624,7000000.0
2009-04-14 00:25:00,1.33613,1.33619,1.33549,1.33599,8000000.0
2009-04-14 00:26:00,1.33622,1.33622,1.33559,1.33617,7000000.0
2009-04-14 00:27:00,1.33575,1.33658,1.3357,1.33608,11000000.0
2009-04-14 00:28:00,1.33608,1.33612,1.33536,1.33592,8000000.0
2009-04-14 00:29:00,1.33577,1.33625,1.3355,1.33625,8000000.0
2009-04-14 00:30:00,1.33623,1.33625,1.33569,1.33608,11000000.0
2009-04-14 00:31:00,1.3365,1.3365,1.33576,1.33648,7000000.0
2009-04-14 00:32:00,1.33609,1.33672,1.33609,1.33669,10000000.0
2009-04-14 00:33:00,1.33662,1.33673,1.33601,1.33619,8000000.0
2009-04-14 00:34:00,1.33653,1.33661,1.33599,1.33632,8000000.0
2009-04-14 00:35:00,1.33605,1.3366,1.33605,1.3365,7000000.0
2009-04-14 00:36:00,1.33594,1.33658,1.3357,1.33573,10000000.0
2009-04-14 00:38:00,1.33637,1.33659,1.33598,1.33598,10000000.0
2009-04-14 00:39:00,1.33591,1.33617,1.33523,1.33523,8000000.0
2009-04-14 00:40:00,1.33611,1.33635,1.33556,1.33615,11000000.0
2009-04-14 00:41:00,1.33614,1.33639,1.33581,1.33581,7000000.0
2009-04-14 00:42:00,1.33638,1.33661,1.33589,1.33661,8000000.0
2009-04-14 00:43:00,1.33635,1.33685,1.33608,1.33675,7000000.0
2009-04-14 00:44:00,1.33631,1.33687,1.33605,1.33634,9000000.0
2009-04-14 00:45:00,1.33687,1.33687,1.33585,1.33622,7000000.0
2009-04-14 00:49:00,1.33588,1.33601,1.33528,1.3356,7000000.0
2009-04-14 00:50:00,1.33515,1.33599,1.33515,1.33544,10000000.0
2009-04-14 00:51:00,1.33606,1.33606,1.33558,1.3356,8000000.0
2009-04-14 00:52:00,1.33574,1.33601,1.33563,1.33568,5000000.0
2009-04-14 00:53:00,1.33616,1.33621,1.33551,1.33616,10000000.0
2009-04-14 00:54:00,1.33526,1.33588,1.33514,1.33572,10000000.0
2009-04-14 00:57:00,1.33571,1.33618,1.33541,1.3357,8000000.0
2009-04-14 00:58:00,1.33568,1.33588,1.33532,1.33573,10000000.0
2009-04-14 00:59:00,1.33538,1.33597,1.33534,1.33534,10000000.0
2009-04-14 01:00:00,1.3357,1.33645,1.33537,1.33599,8000000.0
2009-04-14 01:01:00,1.33622,1.33622,1.33584,1.33596,7000000.0
2009-04-14 01:03:00,1.33584,1.33586,1.33554,1.33576,9000000.0
2009-04-14 01:04:00,1.33633,1.33634,1.33561,1.33561,7000000.0
2009-04-14 01:05:00,1.336,1.33619,1.33558,1.33619,10000000.0
2009-04-14 01:06:00,1.33631,1.33658,1.33583,1.33635,7000000.0
2009-04-14 01:07:00,1.33628,1.33634,1.3354,1.33634,8000000.0
2009-04-14 01:08:00,1.33593,1.33626,1.33574,1.33574,7000000.0
2009-04-14 01:09:00,1.3356,1.33603,1.33534,1.33589,11000000.0
2009-04-14 01:10:00,1.33591,1.33611,1.33549,1.33611,7000000.0
2009-04-14 01:11:00,1.33609,1.33624,1.33559,1.33611,7000000.0
2009-04-14 01:12:00,1.33595,1.33614,1.33547,1.33594,7000000.0
2009-04-14 01:13:00,1.3351,1.33556,1.33492,1.33556,7000000.0
2009-04-14 01:14:00,1.33508,1.33589,1.33508,1.33554,7000000.0
2009-04-14 01:15:00,1.33545,1.33623,1.335,1.33623,8000000.0
2009-04-14 01:16:00,1.33575,1.33646,1.33575,1.33608,8000000.0
2009-04-14 01:17:00,1.33592,1.33592,1.33515,1.33548,11000000.0
2009-04-14 01:18:00,1.33552,1.33603,1.33518,1.33574,9000000.0
2009-04-14 01:19:00,1.33591,1.33626,1.33557,1.33626,11000000.0
2009-04-14 01:20:00,1.33583,1.33653,1.33575,1.33643,7000000.0
2009-04-14 01:21:00,1.33616,1.33616,1.33534,1.33552,8000000.0
2009-04-14 01:22:00,1.33464,1.33534,1.33447,1.33508,7000000.0
2009-04-14 01:23:00,1.33512,1.33553,1.33501,1.33542,8000000.0
2009-04-14 01:24:00,1.33532,1.33578,1.33503,1.33503,8000000.0
2009-04-14 01:25:00,1.33545,1.33586,1.33523,1.33555,7000000.0
2009-04-14 01:26:00,1.33538,1.33538,1.33462,1.33496,7000000.0
2009-04-14 01:27:00,1.33463,1.33502,1.33428,1.33485,9000000.0
2009-04-14 01:28:00,1.33442,1.33544,1.33425,1.33544,7000000.0
2009-04-14 01:29:00,1.33557,1.33572,1.33534,1.33566,8000000.0
2009-04-14 01:30:00,1.33564,1.33609,1.33529,1.33529,10000000.0
2009-04-14 01:31:00,1.33506,1.33581,1.33506,1.33577,8000000.0
2009-04-14 01:32:00,1.33566,1.3359,1.33522,1.3359,8000000.0
2009-04-14 01:33:00,1.33589,1.33598,1.33531,1.33598,8000000.0
2009-04-14 01:34:00,1.33597,1.33597,1.33539,1.33594,9000000.0
2009-04-14 01:35:00,1.33622,1.33634,1.33544,1.33634,12000000.0
2009-04-14 01:36:00,1.3363,1.3364,1.33579,1.33622,8000000.0
2009-04-14 01:37:00,1.33613,1.33613,1.3357,1.33592,8000000.0
2009-04-14 01:38:00,1.33543,1.33543,1.33474,1.33512,7000000.0
2009-04-14 01:39:00,1.33538,1.33562,1.33475,1.33545,13000000.0
2009-04-14 01:40:00,1.3355,1.33564,1.33499,1.33562,11000000.0
2009-04-14 01:41:00,1.33554,1.33565,1.3354,1.3355,11000000.0
2009-04-14 01:42:00,1.33524,1.33551,1.33466,1.33551,9000000.0
2009-04-14 01:43:00,1.33506,1.33593,1.33506,1.33527,9000000.0
2009-04-14 01:44:00,1.33578,1.33652,1.33576,1.33593,10000000.0
2009-04-14 01:45:00,1.33629,1.33633,1.33575,1.33582,9000000.0
2009-04-14 01:46:00,1.33608,1.33632,1.33563,1.33616,7000000.0
2009-04-14 01:47:00,1.33636,1.33646,1.33563,1.33563,8000000.0
2009-04-14 01:48:00,1.3361,1.33627,1.33558,1.33612,8000000.0
2009-04-14 01:49:00,1.3356,1.33609,1.33534,1.33599,10000000.0
2009-04-14 01:50:00,1.33603,1.33615,1.33555,1.3359,8000000.0
2009-04-14 01:51:00,1.33557,1.33619,1.33545,1.33578,9000000.0
2009-04-14 01:52:00,1.33599,1.33599,1.33529,1.33552,19000000.0
2009-04-14 01:53:00,1.33574,1.33589,1.3354,1.33541,10000000.0
2009-04-14 01:54:00,1.33564,1.33597,1.33548,1.3359,8000000.0
2009-04-14 01:55:00,1.33574,1.33744,1.3356,1.33744,11000000.0
2009-04-14 01:56:00,1.33696,1.33703,1.33635,1.33661,7000000.0
2009-04-14 01:57:00,1.3364,1.33679,1.33549,1.33679,7000000.0
2009-04-14 01:58:00,1.33639,1.33685,1.33531,1.33552,9000000.0
2009-04-14 02:02:00,1.32296,1.32424,1.32296,1.32424,9000000.0
2009-04-14 02:03:00,1.32484,1.32626,1.32484,1.32626,8000000.0
2009-04-14 02:04:00,1.32679,1.32693,1.32633,1.32673,10000000.0
2009-04-14 02:05:00,1.32692,1.32695,1.32542,1.32571,10000000.0
2009-04-14 02:06:00,1.32556,1.3256,1.3242,1.3242,7000000.0
2009-04-14 02:07:00,1.32426,1.3245,1.32362,1.32362,7000000.0
2009-04-14 02:08:00,1.32297,1.32356,1.32226,1.3225,11000000.0
2009-04-14 02:09:00,1.32146,1.32146,1.32025,1.32027,7000000.0
2009-04-14 02:10:00,1.32009,1.32025,1.31948,1.32008,8000000.0
2009-04-14 02:11:00,1.31973,1.32042,1.31945,1.32013,7000000.0
2009-04-14 02:12:00,1.31936,1.31988,1.31866,1.31988,7000000.0
2009-04-14 02:13:00,1.31986,1.31986,1.31868,1.31868,7000000.0
2009-04-14 02:14:00,1.31869,1.32017,1.31867,1.32017,10000000.0
2009-04-14 02:15:00,1.32047,1.32055,1.31969,1.32017,10000000.0
2009-04-14 02:16:00,1.32076,1.32195,1.32076,1.32166,8000000.0
2009-04-14 02:17:00,1.32144,1.32165,1.32059,1.32103,8000000.0
2009-04-14 02:18:00,1.32089,1.32129,1.32065,1.32109,11000000.0
2009-04-14 02:19:00,1.32099,1.321,1.31979,1.31979,10000000.0
2009-04-14 02:20:00,1.3202,1.3202,1.31928,1.31987,8000000.0
2009-04-14 02:21:00,1.31979,1.32109,1.31979,1.32109,7000000.0
2009-04-14 02:22:00,1.32045,1.32136,1.32045,1.32128,7000000.0
2009-04-14 02:23:00,1.3208,1.3208,1.32002,1.32031,6000000.0
2009-04-14 02:24:00,1.32048,1.32054,1.32035,1.32051,9000000.0
2009-04-14 02:25:00,1.32016,1.32024,1.31925,1.31967,6000000.0
2009-04-14 02:26:00,1.31943,1.31982,1.31933,1.31982,7000000.0
2009-04-14 02:27:00,1.31982,1.32059,1.31982,1.32038,8000000.0
2009-04-14 02:28:00,1.32023,1.32028,1.31985,1.31985,8000000.0
2009-04-14 02:29:00,1.32013,1.32044,1.31988,1.32012,7000000.0
2009-04-14 02:30:00,1.32084,1.32111,1.32084,1.32106,7000000.0
2009-04-14 02:31:00,1.32088,1.32135,1.3206,1.32135,11000000.0
2009-04-14 02:32:00,1.32113,1.32187,1.32102,1.3218,10000000.0
2009-04-14 02:33:00,1.32115,1.32141,1.32105,1.32141,6000000.0
2009-04-14 02:34:00,1.32142,1.32165,1.32135,1.3215,10000000.0
2009-04-14 02:35:00,1.32175,1.32175,1.32128,1.3216,9000000.0
2009-04-14 02:36:00,1.32177,1.32199,1.32151,1.32199,9000000.0
2009-04-14 02:37:00,1.32185,1.32226,1.3218,1.32226,7000000.0
2009-04-14 02:38:00,1.32235,1.32235,1.32232,1.32232,2000000.0
2009-04-14 02:39:00,1.32212,1.32262,1.32212,1.32254,7000000.0
2009-04-14 02:40:00,1.32284,1.32303,1.32256,1.32291,7000000.0
2009-04-14 02:41:00,1.32265,1.32313,1.32243,1.32298,8000000.0
2009-04-14 02:42:00,1.32323,1.32323,1.32225,1.32236,7000000.0
2009-04-14 02:43:00,1.32209,1.3222,1.32202,1.32219,7000000.0
2009-04-14 02:44:00,1.32227,1.32227,1.32165,1.32199,11000000.0
2009-04-14 02:45:00,1.32173,1.3222,1.32152,1.32196,10000000.0
2009-04-14 02:46:00,1.32151,1.32181,1.32131,1.32165,8000000.0
2009-04-14 02:47:00,1.32145,1.32167,1.32115,1.32154,25000000.0
2009-04-14 02:48:00,1.32161,1.32177,1.32135,1.32149,8000000.0
2009-04-14 02:49:00,1.32139,1.32161,1.3212,1.32144,7000000.0
2009-04-14 02:50:00,1.32149,1.32149,1.32123,1.32141,7000000.0
2009-04-14 02:51:00,1.32128,1.32194,1.32069,1.32194,10000000.0
2009-04-14 02:52:00,1.32224,1.32299,1.32224,1.32263,7000000.0
2009-04-14 02:53:00,1.32294,1.32325,1.32212,1.32271,9000000.0
2009-04-14 02:54:00,1.32256,1.32259,1.32208,1.32208,12000000.0
2009-04-14 02:55:00,1.32188,1.32227,1.32155,1.32155,11000000.0
2009-04-14 02:56:00,1.32171,1.32171,1.32121,1.32161,7000000.0
2009-04-14 02:57:00,1.32129,1.32135,1.32118,1.32118,7000000.0
2009-04-14 02:58:00,1.32136,1.32174,1.32091,1.32174,8000000.0
2009-04-14 02:59:00,1.32194,1.32196,1.32183,1.32196,8000000.0
2009-04-14 03:00:00,1.3219,1.32194,1.32145,1.32145,9000000.0
2009-04-14 03:01:00,1.3216,1.32205,1.3216,1.32186,11000000.0
2009-04-14 03:02:00,1.32209,1.32247,1.32169,1.32247,8000000.0
2009-04-14 03:03:00,1.32248,1.32322,1.32242,1.32322,8000000.0
2009-04-14 03:04:00,1.32346,1.32385,1.32346,1.32385,8000000.0
2009-04-14 03:05:00,1.32388,1.32452,1.3234,1.32432,11000000.0
2009-04-14 03:06:00,1.32411,1.32411,1.32329,1.32329,8000000.0
2009-04-14 03:07:00,1.32399,1.32418,1.32374,1.32407,11000000.0
2009-04-14 03:08:00,1.32356,1.32418,1.32356,1.32389,8000000.0
2009-04-14 03:09:00,1.32347,1.32392,1.32335,1.32392,11000000.0
2009-04-14 03:10:00,1.32401,1.32401,1.32335,1.32378,11000000.0
2009-04-14 03:11:00,1.324,1.32416,1.32345,1.32345,6000000.0
2009-04-14 03:12:00,1.32407,1.32413,1.32348,1.32406,6000000.0
2009-04-14 03:13:00,1.32403,1.32404,1.32343,1.32343,5000000.0
2009-04-14 03:14:00,1.32397,1.32407,1.32369,1.32406,8000000.0
2009-04-14 03:15:00,1.32423,1.32427,1.3242,1.32424,6000000.0
2009-04-14 03:16:00,1.32417,1.32419,1.32417,1.32419,2000000.0
2009-04-14 03:17:00,1.32412,1.32412,1.32412,1.32412,1000000.0
2009-04-14 03:18:00,1.32393,1.32433,1.32372,1.32416,11000000.0
2009-04-14 03:19:00,1.3242,1.3242,1.3239,1.32408,7000000.0
2009-04-14 03:20:00,1.32397,1.32416,1.32375,1.3241,8000000.0
2009-04-14 03:21:00,1.32402,1.32414,1.32343,1.32403,8000000.0
2009-04-14 03:22:00,1.32399,1.32416,1.32358,1.32405,9000000.0
2009-04-14 03:23:00,1.32414,1.32414,1.32339,1.32351,7000000.0
2009-04-14 03:24:00,1.32408,1.32422,1.3236,1.32383,7000000.0
2009-04-14 03:25:00,1.32429,1.32429,1.32364,1.32382,7000000.0
2009-04-14 03:26:00,1.3239,1.32411,1.3238,1.32395,8000000.0
2009-04-14 03:27:00,1.32395,1.32419,1.3237,1.32388,9000000.0
2009-04-14 03:28:00,1.32391,1.32416,1.32383,1.32398,10000000.0
2009-04-14 03:29:00,1.32354,1.32444,1.32354,1.32444,11000000.0
2009-04-14 03:30:00,1.32435,1.32435,1.32353,1.32386,8000000.0
2009-04-14 03:31:00,1.3237,1.3237,1.32297,1.32349,8000000.0
2009-04-14 03:32:00,1.32306,1.32344,1.323,1.323,7000000.0
2009-04-14 03:33:00,1.32336,1.32355,1.32313,1.32354,5000000.0
2009-04-14 03:34:00,1.32339,1.32345,1.32284,1.32345,10000000.0
2009-04-14 03:35:00,1.32366,1.32381,1.32346,1.32373,10000000.0
2009-04-14 03:36:00,1.32385,1.32421,1.32324,1.32399,8000000.0
2009-04-14 03:37:00,1.32399,1.32424,1.32385,1.32424,6000000.0
2009-04-14 03:38:00,1.32418,1.32443,1.32405,1.32443,6000000.0
2009-04-14 03:39:00,1.32437,1.32437,1.32393,1.32393,7000000.0
2009-04-14 03:40:00,1.3235,1.32405,1.32347,1.32405,7000000.0
2009-04-14 03:41:00,1.32389,1.32398,1.32356,1.32398,8000000.0
2009-04-14 03:42:00,1.32386,1.32429,1.32386,1.32417,10000000.0
2009-04-14 03:43:00,1.32412,1.32413,1.32349,1.32381,8000000.0
2009-04-14 03:44:00,1.32394,1.32402,1.32344,1.32396,11000000.0
2009-04-14 03:45:00,1.32362,1.32362,1.32306,1.32359,6000000.0
2009-04-14 03:46:00,1.32396,1.32396,1.32343,1.32343,8000000.0
2009-04-14 03:47:00,1.32367,1.32416,1.32367,1.32403,11000000.0
2009-04-14 03:48:00,1.32414,1.32422,1.32411,1.32422,8000000.0
2009-04-14 03:49:00,1.32407,1.32438,1.32372,1.32424,11000000.0
2009-04-14 03:50:00,1.3243,1.32454,1.32416,1.32416,7000000.0
2009-04-14 03:51:00,1.32459,1.32459,1.32397,1.3241,11000000.0
2009-04-14 03:52:00,1.32409,1.3245,1.32409,1.3245,7000000.0
2009-04-14 03:53:00,1.32427,1.32431,1.32348,1.32348,9000000.0
2009-04-14 03:54:00,1.32408,1.32436,1.32361,1.32374,12000000.0
2009-04-14 03:55:00,1.32452,1.32491,1.32425,1.32461,12000000.0
2009-04-14 03:56:00,1.32472,1.32472,1.32408,1.32431,10000000.0
2009-04-14 03:57:00,1.32466,1.32514,1.32415,1.3244,7000000.0
2009-04-14 03:58:00,1.32515,1.32518,1.32431,1.32509,15000000.0
2009-04-14 03:59:00,1.32509,1.32509,1.32427,1.32488,7000000.0
2009-04-14 04:00:00,1.32519,1.32519,1.32452,1.32472,10000000.0
2009-04-14 04:01:00,1.32458,1.32472,1.32452,1.32468,8000000.0
2009-04-14 04:02:00,1.32474,1.32481,1.32454,1.32454,7000000.0
2009-04-14 04:03:00,1.32494,1.32494,1.32422,1.32451,8000000.0
2009-04-14 04:04:00,1.32421,1.32477,1.32421,1.32429,9000000.0
2009-04-14 04:05:00,1.32484,1.32525,1.32458,1.32515,8000000.0
2009-04-14 04:06:00,1.32481,1.32491,1.32437,1.32491,6000000.0
2009-04-14 04:07:00,1.32505,1.32522,1.32418,1.32451,7000000.0
2009-04-14 04:08:00,1.32454,1.32485,1.3235,1.32387,7000000.0
2009-04-14 04:09:00,1.32373,1.32373,1.32325,1.32325,3000000.0
2009-04-14 04:10:00,1.32368,1.32368,1.32297,1.32297,21000000.0
2009-04-14 04:11:00,1.32299,1.32299,1.32253,1.32292,8000000.0
2009-04-14 04:12:00,1.32255,1.32301,1.32255,1.32285,8000000.0
2009-04-14 04:13:00,1.32281,1.32283,1.32265,1.32283,5000000.0
2009-04-14 04:14:00,1.32272,1.32293,1.32271,1.32274,9000000.0
2009-04-14 04:15:00,1.32277,1.32291,1.32231,1.32291,8000000.0
2009-04-14 04:16:00,1.323,1.32319,1.32279,1.32319,7000000.0
2009-04-14 04:17:00,1.32312,1.32418,1.32304,1.32369,8000000.0
2009-04-14 04:18:00,1.3244,1.3244,1.32347,1.32398,8000000.0
2009-04-14 04:19:00,1.32432,1.32459,1.32399,1.32399,10000000.0
2009-04-14 04:20:00,1.32449,1.32454,1.32442,1.32445,9000000.0
2009-04-14 04:21:00,1.3242,1.3242,1.32378,1.32412,9000000.0
2009-04-14 04:22:00,1.32425,1.32442,1.32425,1.32433,5000000.0
2009-04-14 04:23:00,1.32427,1.32437,1.32354,1.32437,7000000.0
2009-04-14 04:24:00,1.32432,1.32451,1.32366,1.32451,7000000.0
2009-04-14 04:25:00,1.32409,1.32435,1.32365,1.32365,8000000.0
2009-04-14 04:26:00,1.32422,1.32431,1.32401,1.32401,8000000.0
2009-04-14 04:27:00,1.32392,1.32392,1.32364,1.32373,7000000.0
2009-04-14 04:28:00,1.32319,1.32406,1.32319,1.32406,6000000.0
2009-04-14 04:29:00,1.32407,1.32433,1.32383,1.3239,7000000.0
2009-04-14 04:30:00,1.32367,1.32367,1.32288,1.32299,10000000.0
2009-04-14 04:31:00,1.32272,1.32308,1.32252,1.32308,8000000.0
2009-04-14 04:32:00,1.32318,1.32329,1.32266,1.32295,6000000.0
2009-04-14 04:33:00,1.32299,1.32309,1.32299,1.32309,3000000.0
2009-04-14 04:34:00,1.32355,1.32356,1.32309,1.32344,11000000.0
2009-04-14 04:35:00,1.32359,1.32377,1.32332,1.32375,8000000.0
2009-04-14 04:36:00,1.32403,1.32418,1.32353,1.32393,7000000.0
2009-04-14 04:37:00,1.3237,1.32428,1.3237,1.32417,9000000.0
2009-04-14 04:38:00,1.32442,1.32465,1.32429,1.32452,8000000.0
2009-04-14 04:39:00,1.32447,1.32454,1.32447,1.32453,8000000.0
2009-04-14 04:40:00,1.32442,1.3245,1.32417,1.32417,8000000.0
2009-04-14 04:41:00,1.32421,1.32439,1.32388,1.32439,7000000.0
2009-04-14 04:42:00,1.32399,1.32456,1.32399,1.32431,7000000.0
2009-04-14 04:43:00,1.32479,1.32506,1.32433,1.32433,8000000.0
2009-04-14 04:44:00,1.3249,1.3249,1.32441,1.32474,7000000.0
2009-04-14 04:45:00,1.32473,1.32473,1.32463,1.32463,6000000.0
2009-04-14 04:46:00,1.32475,1.32476,1.32444,1.32448,7000000.0
2009-04-14 04:47:00,1.32414,1.32459,1.32408,1.32408,7000000.0
2009-04-14 04:48:00,1.32436,1.32453,1.32396,1.32424,8000000.0
2009-04-14 04:49:00,1.32408,1.32408,1.32338,1.32338,10000000.0
2009-04-14 04:50:00,1.32401,1.32401,1.3232,1.32359,13000000.0
2009-04-14 04:51:00,1.32403,1.32403,1.32361,1.32381,8000000.0
2009-04-14 04:52:00,1.32379,1.32379,1.32361,1.32361,4000000.0
2009-04-14 04:53:00,1.32339,1.32349,1.32298,1.32349,8000000.0
2009-04-14 04:54:00,1.32331,1.32365,1.32294,1.3236,18000000.0
2009-04-14 04:55:00,1.32348,1.3236,1.32344,1.32352,7000000.0
2009-04-14 04:59:00,1.32365,1.32405,1.3235,1.32384,15000000.0
2009-04-14 05:00:00,1.32377,1.32377,1.32356,1.32371,7000000.0
2009-04-14 05:01:00,1.32383,1.32408,1.32383,1.32408,3000000.0
2009-04-14 05:02:00,1.32403,1.32408,1.32371,1.32404,5000000.0
2009-04-14 05:04:00,1.32407,1.32415,1.32367,1.32413,8000000.0
2009-04-14 05:05:00,1.32405,1.32405,1.32393,1.32393,2000000.0
2009-04-14 05:06:00,1.32364,1.32402,1.32364,1.32393,8000000.0
2009-04-14 05:07:00,1.32371,1.32371,1.32312,1.32334,9000000.0
2009-04-14 05:08:00,1.32334,1.32348,1.3231,1.32335,9000000.0
2009-04-14 05:09:00,1.32347,1.32362,1.32315,1.32357,14000000.0
2009-04-14 05:10:00,1.324,1.324,1.3235,1.3235,9000000.0
2009-04-14 05:11:00,1.32338,1.32342,1.32295,1.32295,7000000.0
2009-04-14 05:12:00,1.32345,1.32354,1.32332,1.32354,8000000.0
2009-04-14 05:13:00,1.32349,1.32374,1.32314,1.3234,11000000.0
2009-04-14 05:14:00,1.32324,1.32344,1.32286,1.32344,7000000.0
2009-04-14 05:15:00,1.3235,1.32362,1.32296,1.32337,8000000.0
2009-04-14 05:16:00,1.32293,1.32301,1.32225,1.32301,9000000.0
2009-04-14 05:17:00,1.32344,1.32349,1.32339,1.32349,8000000.0
2009-04-14 05:18:00,1.32349,1.32349,1.3228,1.32306,10000000.0
2009-04-14 05:19:00,1.32343,1.32348,1.32306,1.32306,8000000.0
2009-04-14 05:20:00,1.32341,1.32341,1.32328,1.32329,6000000.0
2009-04-14 05:21:00,1.32311,1.32347,1.32303,1.32323,9000000.0
2009-04-14 05:22:00,1.32326,1.32326,1.32239,1.3225,9000000.0
2009-04-14 05:23:00,1.32286,1.32295,1.32266,1.32295,8000000.0
2009-04-14 05:24:00,1.32297,1.32297,1.3225,1.32276,10000000.0
2009-04-14 05:25:00,1.32259,1.32311,1.32249,1.32311,8000000.0
2009-04-14 05:27:00,1.32312,1.32313,1.32285,1.32294,10000000.0
2009-04-14 05:28:00,1.3225,1.32313,1.32233,1.32313,8000000.0
2009-04-14 05:29:00,1.32291,1.32291,1.32208,1.32248,9000000.0
2009-04-14 05:30:00,1.32279,1.32289,1.32209,1.32227,6000000.0
2009-04-14 05:31:00,1.32234,1.32238,1.32226,1.32238,11000000.0
2009-04-14 05:33:00,1.32231,1.32234,1.32206,1.32234,10000000.0
2009-04-14 05:34:00,1.3221,1.3223,1.32201,1.3223,5000000.0
2009-04-14 05:35:00,1.32183,1.3221,1.32162,1.32199,10000000.0
2009-04-14 05:36:00,1.32195,1.32195,1.32137,1.32188,7000000.0
2009-04-14 05:37:00,1.32149,1.32171,1.3211,1.32157,11000000.0
2009-04-14 05:38:00,1.32172,1.3219,1.32151,1.3219,9000000.0
2009-04-14 05:39:00,1.32172,1.32179,1.32136,1.32179,5000000.0
2009-04-14 05:40:00,1.32145,1.32185,1.32145,1.32185,8000000.0
2009-04-14 05:41:00,1.32183,1.32198,1.32182,1.32197,11000000.0
2009-04-14 05:42:00,1.32224,1.32241,1.32182,1.32215,7000000.0
2009-04-14 05:44:00,1.32176,1.32198,1.32176,1.32191,7000000.0
2009-04-14 05:45:00,1.32183,1.32185,1.32138,1.32185,8000000.0
2009-04-14 05:46:00,1.32184,1.32186,1.32177,1.32183,10000000.0
2009-04-14 05:47:00,1.32194,1.32195,1.32141,1.32195,8000000.0
2009-04-14 05:48:00,1.3221,1.3221,1.32128,1.32208,7000000.0
2009-04-14 05:49:00,1.32234,1.32239,1.32205,1.32232,13000000.0
2009-04-14 05:50:00,1.32227,1.32227,1.32176,1.32223,10000000.0
2009-04-14 05:51:00,1.32214,1.32248,1.32156,1.32156,9000000.0
2009-04-14 05:52:00,1.32185,1.32185,1.32115,1.32146,8000000.0
2009-04-14 05:53:00,1.32142,1.32192,1.32136,1.32181,9000000.0
2009-04-14 05:54:00,1.32176,1.32192,1.3216,1.32192,8000000.0
2009-04-14 05:55:00,1.32181,1.32181,1.32128,1.32128,10000000.0
2009-04-14 05:56:00,1.32166,1.32166,1.3211,1.32158,10000000.0
2009-04-14 05:57:00,1.32108,1.32195,1.32108,1.32164,10000000.0
2009-04-14 05:58:00,1.32175,1.32175,1.32098,1.32174,9000000.0
2009-04-14 05:59:00,1.32172,1.32176,1.32169,1.32174,9000000.0
2009-04-14 06:00:00,1.32179,1.32179,1.32167,1.32168,30000000.0
2009-04-14 06:01:00,1.32174,1.32174,1.32113,1.32162,9000000.0
2009-04-14 06:04:00,1.32173,1.32174,1.32138,1.32138,11000000.0
2009-04-14 06:05:00,1.32174,1.32217,1.32141,1.32217,8000000.0
2009-04-14 06:10:00,1.32179,1.32256,1.32179,1.3223,7000000.0
2009-04-14 06:11:00,1.32227,1.32251,1.32203,1.32251,7000000.0
2009-04-14 06:12:00,1.32271,1.32271,1.32214,1.32241,8000000.0
2009-04-14 06:13:00,1.32249,1.32249,1.3218,1.32239,8000000.0
2009-04-14 06:14:00,1.32247,1.32266,1.32247,1.32249,8000000.0
2009-04-14 06:15:00,1.3226,1.3227,1.3221,1.3221,7000000.0
2009-04-14 06:16:00,1.32221,1.32239,1.32202,1.32227,7000000.0
2009-04-14 06:17:00,1.3216,1.32201,1.32158,1.32158,8000000.0
2009-04-14 06:18:00,1.32179,1.3218,1.32134,1.32134,7000000.0
2009-04-14 06:19:00,1.3218,1.3218,1.32116,1.32174,7000000.0
2009-04-14 06:20:00,1.32166,1.32187,1.32093,1.32139,8000000.0
2009-04-14 06:21:00,1.32117,1.3213,1.32053,1.32112,8000000.0
2009-04-14 06:22:00,1.32103,1.32103,1.32028,1.32097,7000000.0
2009-04-14 06:23:00,1.32121,1.32127,1.32071,1.3211,7000000.0
2009-04-14 06:24:00,1.32114,1.32169,1.32114,1.32157,10000000.0
2009-04-14 06:25:00,1.32167,1.32167,1.32129,1.32129,5000000.0
2009-04-14 06:26:00,1.32151,1.32152,1.32099,1.32151,8000000.0
2009-04-14 06:27:00,1.32157,1.3216,1.32066,1.32131,8000000.0
2009-04-14 06:28:00,1.32147,1.32147,1.3208,1.32103,8000000.0
2009-04-14 06:29:00,1.32171,1.32171,1.32093,1.32166,10000000.0
2009-04-14 06:30:00,1.32115,1.32162,1.3208,1.3208,11000000.0
2009-04-14 06:31:00,1.32092,1.32135,1.32085,1.32085,8000000.0
2009-04-14 06:32:00,1.32146,1.32154,1.32106,1.32144,8000000.0
2009-04-14 06:33:00,1.32145,1.3216,1.32145,1.32147,10000000.0
2009-04-14 06:34:00,1.32148,1.32148,1.321,1.32117,8000000.0
2009-04-14 06:35:00,1.32152,1.32152,1.32114,1.32142,11000000.0
2009-04-14 06:36:00,1.32148,1.32148,1.32071,1.32071,7000000.0
2009-04-14 06:37:00,1.321,1.32142,1.321,1.32132,7000000.0
2009-04-14 06:38:00,1.32139,1.32139,1.32076,1.32134,13000000.0
2009-04-14 06:39:00,1.32119,1.32119,1.32076,1.32093,8000000.0
2009-04-14 06:40:00,1.32116,1.32116,1.32055,1.32092,8000000.0
2009-04-14 06:41:00,1.32104,1.32108,1.32077,1.32077,8000000.0
2009-04-14 06:42:00,1.32114,1.32118,1.32055,1.32113,8000000.0
2009-04-14 06:43:00,1.32034,1.32108,1.32034,1.32066,5000000.0
2009-04-14 06:44:00,1.32092,1.32093,1.32034,1.32089,5000000.0
2009-04-14 06:45:00,1.32111,1.32124,1.32086,1.32124,6000000.0
2009-04-14 06:46:00,1.32108,1.32128,1.3203,1.3203,11000000.0
2009-04-14 06:47:00,1.32118,1.32132,1.32091,1.32091,8000000.0
2009-04-14 06:48:00,1.32117,1.32117,1.32054,1.32056,8000000.0
2009-04-14 06:49:00,1.32062,1.32172,1.32062,1.32133,8000000.0
2009-04-14 06:50:00,1.32154,1.32158,1.32099,1.32149,9000000.0
2009-04-14 06:51:00,1.3215,1.32151,1.3209,1.32146,7000000.0
2009-04-14 06:53:00,1.32131,1.32151,1.32107,1.32151,6000000.0
2009-04-14 06:54:00,1.32126,1.32211,1.32126,1.32171,7000000.0
2009-04-14 06:55:00,1.32159,1.32186,1.32143,1.32161,12000000.0
2009-04-14 06:56:00,1.32183,1.32188,1.32146,1.32181,14000000.0
2009-04-14 06:57:00,1.32161,1.32175,1.32122,1.32175,14000000.0
2009-04-14 06:58:00,1.32138,1.32197,1.32138,1.32188,26000000.0
2009-04-14 06:59:00,1.32143,1.32234,1.32143,1.32234,11000000.0
2009-04-14 07:00:00,1.32224,1.32229,1.32192,1.32223,13000000.0
2009-04-14 07:01:00,1.32234,1.32274,1.32185,1.32274,5000000.0
2009-04-14 07:02:00,1.32279,1.32294,1.32253,1.32274,13000000.0
2009-04-14 07:03:00,1.32302,1.32326,1.32244,1.32244,8000000.0
2009-04-14 07:04:00,1.32298,1.32332,1.32273,1.32313,9000000.0
2009-04-14 07:05:00,1.3232,1.32342,1.32288,1.32288,12000000.0
2009-04-14 07:06:00,1.32313,1.32318,1.32263,1.32312,11000000.0
2009-04-14 07:07:00,1.3228,1.32327,1.32277,1.32277,14000000.0
2009-04-14 07:08:00,1.32299,1.323,1.32222,1.32297,11000000.0
2009-04-14 07:09:00,1.32311,1.32312,1.32285,1.32305,10000000.0
2009-04-14 07:10:00,1.32312,1.32312,1.32261,1.32269,8000000.0
2009-04-14 07:11:00,1.32258,1.32298,1.3223,1.32298,8000000.0
2009-04-14 07:12:00,1.32294,1.32294,1.32229,1.32287,11000000.0
2009-04-14 07:13:00,1.32301,1.32311,1.3225,1.32309,7000000.0
2009-04-14 07:14:00,1.32324,1.32362,1.32324,1.32353,7000000.0
2009-04-14 07:15:00,1.32346,1.32346,1.32284,1.32341,11000000.0
2009-04-14 07:16:00,1.32339,1.32339,1.32292,1.323,7000000.0
2009-04-14 07:17:00,1.32286,1.32322,1.32273,1.32309,8000000.0
2009-04-14 07:18:00,1.323,1.323,1.32249,1.32249,5000000.0
2009-04-14 07:19:00,1.32254,1.32254,1.32193,1.32254,7000000.0
2009-04-14 07:20:00,1.32235,1.32238,1.32203,1.3222,6000000.0
2009-04-14 07:21:00,1.3221,1.32241,1.32192,1.32213,7000000.0
2009-04-14 07:22:00,1.32198,1.32214,1.32178,1.32214,5000000.0
2009-04-14 07:24:00,1.32212,1.32216,1.32159,1.32216,8000000.0
2009-04-14 07:25:00,1.32208,1.32208,1.32186,1.3219,7000000.0
2009-04-14 07:26:00,1.3212,1.3217,1.3212,1.3217,7000000.0
2009-04-14 07:27:00,1.32178,1.32198,1.32117,1.32194,9000000.0
2009-04-14 07:28:00,1.32196,1.32206,1.32165,1.32204,11000000.0
2009-04-14 07:29:00,1.32177,1.32177,1.32112,1.32113,10000000.0
2009-04-14 07:30:00,1.32158,1.32166,1.32107,1.32166,7000000.0
2009-04-14 07:31:00,1.32211,1.32232,1.32179,1.32227,8000000.0
2009-04-14 07:32:00,1.32244,1.32257,1.32202,1.32257,9000000.0
2009-04-14 07:33:00,1.32244,1.32254,1.32188,1.32188,8000000.0
2009-04-14 07:34:00,1.32262,1.32275,1.32207,1.32272,12000000.0
2009-04-14 07:35:00,1.32275,1.32294,1.32253,1.32267,13000000.0
2009-04-14 07:36:00,1.32263,1.32263,1.32215,1.32215,7000000.0
2009-04-14 07:37:00,1.32219,1.32227,1.32185,1.32208,13000000.0
2009-04-14 07:38:00,1.32193,1.32198,1.32156,1.32198,8000000.0
2009-04-14 07:39:00,1.32168,1.32168,1.32068,1.32159,14000000.0
2009-04-14 07:40:00,1.32174,1.32182,1.32143,1.32168,26000000.0
2009-04-14 07:41:00,1.3214,1.32174,1.3214,1.32157,6000000.0
2009-04-14 07:43:00,1.32169,1.32169,1.32104,1.32131,7000000.0
2009-04-14 07:44:00,1.32171,1.32171,1.3209,1.32157,8000000.0
2009-04-14 07:45:00,1.32153,1.32164,1.32111,1.32144,11000000.0
2009-04-14 07:46:00,1.32112,1.32164,1.32097,1.32124,9000000.0
2009-04-14 07:47:00,1.32143,1.32143,1.3211,1.32141,5000000.0
2009-04-14 07:48:00,1.3214,1.3214,1.32065,1.32131,9000000.0
2009-04-14 07:49:00,1.32109,1.32135,1.32101,1.32135,7000000.0
2009-04-14 07:50:00,1.32122,1.32122,1.32043,1.32087,10000000.0
2009-04-14 07:51:00,1.32098,1.3211,1.32061,1.3211,8000000.0
2009-04-14 07:52:00,1.32088,1.32088,1.31997,1.32038,9000000.0
2009-04-14 07:53:00,1.32076,1.32093,1.32002,1.3205,8000000.0
2009-04-14 07:54:00,1.32076,1.32085,1.32018,1.32085,11000000.0
2009-04-14 07:55:00,1.3207,1.32089,1.32056,1.32056,8000000.0
2009-04-14 07:56:00,1.3203,1.3207,1.31985,1.3206,8000000.0
2009-04-14 07:57:00,1.32013,1.32101,1.32013,1.32068,8000000.0
2009-04-14 07:58:00,1.32067,1.3207,1.32054,1.32065,7000000.0
2009-04-14 07:59:00,1.31993,1.32071,1.31993,1.32053,8000000.0
2009-04-14 08:00:00,1.32074,1.32084,1.32008,1.32078,10000000.0
2009-04-14 08:01:00,1.3205,1.32059,1.31981,1.32049,8000000.0
2009-04-14 08:02:00,1.32039,1.32052,1.31982,1.32052,7000000.0
2009-04-14 08:03:00,1.32018,1.32089,1.32018,1.32064,8000000.0
2009-04-14 08:04:00,1.31986,1.32021,1.31978,1.31979,8000000.0
2009-04-14 08:05:00,1.31951,1.31951,1.31883,1.31883,9000000.0
2009-04-14 08:06:00,1.31892,1.3194,1.31892,1.31921,7000000.0
2009-04-14 08:07:00,1.31915,1.31957,1.31903,1.31921,9000000.0
2009-04-14 08:08:00,1.31944,1.31957,1.3191,1.31943,8000000.0
2009-04-14 08:09:00,1.31945,1.31957,1.31885,1.31911,8000000.0
2009-04-14 08:10:00,1.31913,1.31916,1.31827,1.31916,8000000.0
2009-04-14 08:11:00,1.31945,1.31971,1.31906,1.31971,10000000.0
2009-04-14 08:12:00,1.31969,1.32071,1.31969,1.32071,7000000.0
2009-04-14 08:13:00,1.3207,1.32088,1.32003,1.32088,8000000.0
2009-04-14 08:14:00,1.32067,1.32088,1.32037,1.32088,8000000.0
2009-04-14 08:15:00,1.32098,1.3212,1.32096,1.32096,7000000.0
2009-04-14 08:16:00,1.32117,1.32117,1.31988,1.32031,7000000.0
2009-04-14 08:17:00,1.3204,1.32061,1.31977,1.32059,10000000.0
2009-04-14 08:18:00,1.32036,1.32086,1.31999,1.32045,11000000.0
2009-04-14 08:19:00,1.32045,1.32055,1.31981,1.31997,7000000.0
2009-04-14 08:20:00,1.32045,1.3206,1.32032,1.32032,5000000.0
2009-04-14 08:21:00,1.31998,1.31998,1.31932,1.31974,11000000.0
2009-04-14 08:22:00,1.32006,1.32007,1.31991,1.31991,7000000.0
2009-04-14 08:23:00,1.31975,1.31975,1.319,1.319,8000000.0
2009-04-14 08:24:00,1.31838,1.31874,1.31821,1.31871,11000000.0
2009-04-14 08:25:00,1.31836,1.31891,1.31827,1.31883,7000000.0
2009-04-14 08:26:00,1.31907,1.31939,1.31886,1.31914,7000000.0
2009-04-14 08:27:00,1.31914,1.31914,1.31847,1.31847,11000000.0
2009-04-14 08:28:00,1.31876,1.31914,1.31876,1.31887,6000000.0
2009-04-14 08:29:00,1.31896,1.31896,1.31877,1.31893,8000000.0
2009-04-14 08:30:00,1.31844,1.31902,1.31844,1.31878,8000000.0
2009-04-14 08:31:00,1.31852,1.31869,1.31803,1.31869,7000000.0
2009-04-14 08:32:00,1.31882,1.31887,1.31828,1.31857,11000000.0
2009-04-14 08:33:00,1.31876,1.31876,1.31851,1.31851,7000000.0
2009-04-14 08:34:00,1.31874,1.3194,1.31858,1.31927,11000000.0
2009-04-14 08:35:00,1.3192,1.3193,1.31825,1.31825,9000000.0
2009-04-14 08:36:00,1.31829,1.31846,1.31815,1.31839,9000000.0
2009-04-14 08:37:00,1.31861,1.3189,1.31813,1.31813,8000000.0
2009-04-14 08:38:00,1.31885,1.31885,1.31828,1.31881,9000000.0
2009-04-14 08:39:00,1.31893,1.31894,1.31831,1.31831,8000000.0
2009-04-14 08:40:00,1.31853,1.31861,1.31845,1.31845,8000000.0
2009-04-14 08:41:00,1.31865,1.31923,1.31865,1.31887,7000000.0
2009-04-14 08:42:00,1.3193,1.3193,1.31852,1.31913,7000000.0
2009-04-14 08:43:00,1.31868,1.31919,1.31846,1.31849,11000000.0
2009-04-14 08:44:00,1.31867,1.31867,1.318,1.31863,11000000.0
2009-04-14 08:45:00,1.31872,1.31885,1.3181,1.31846,7000000.0
2009-04-14 08:46:00,1.3182,1.3189,1.3182,1.3186,10000000.0
2009-04-14 08:47:00,1.31818,1.31913,1.31818,1.31853,8000000.0
2009-04-14 08:48:00,1.31851,1.31911,1.31851,1.31899,11000000.0
2009-04-14 08:49:00,1.3188,1.31933,1.31858,1.31897,9000000.0
2009-04-14 08:50:00,1.31904,1.31939,1.31879,1.31884,8000000.0
2009-04-14 08:51:00,1.3191,1.3191,1.31755,1.31764,9000000.0
2009-04-14 08:52:00,1.31792,1.31814,1.31759,1.31804,8000000.0
2009-04-14 08:53:00,1.31799,1.31835,1.31788,1.31822,8000000.0
2009-04-14 08:54:00,1.3183,1.31869,1.31823,1.31869,8000000.0
2009-04-14 08:55:00,1.3188,1.31898,1.31865,1.31895,8000000.0
2009-04-14 08:56:00,1.31859,1.3191,1.31852,1.3191,11000000.0
2009-04-14 08:57:00,1.31876,1.31876,1.31789,1.31848,10000000.0
2009-04-14 08:58:00,1.31844,1.31864,1.31826,1.31864,21000000.0
2009-04-14 08:59:00,1.31854,1.31854,1.31802,1.31837,7000000.0
2009-04-14 09:00:00,1.31844,1.3185,1.31833,1.31836,8000000.0
2009-04-14 09:01:00,1.31772,1.3184,1.3175,1.31759,10000000.0
2009-04-14 09:02:00,1.31789,1.31801,1.31769,1.31801,8000000.0
2009-04-14 09:03:00,1.31815,1.31839,1.31808,1.31829,7000000.0
2009-04-14 09:04:00,1.31811,1.31839,1.31791,1.31833,11000000.0
2009-04-14 09:05:00,1.31822,1.31877,1.31804,1.31877,7000000.0
2009-04-14 09:06:00,1.31857,1.31857,1.31731,1.31788,8000000.0
2009-04-14 09:07:00,1.31743,1.31772,1.31737,1.31752,9000000.0
2009-04-14 09:08:00,1.31762,1.31791,1.31737,1.31791,9000000.0
2009-04-14 09:09:00,1.31826,1.31831,1.31776,1.3182,7000000.0
2009-04-14 09:10:00,1.31823,1.31843,1.31816,1.31836,10000000.0
2009-04-14 09:11:00,1.3183,1.31837,1.31818,1.31828,7000000.0
2009-04-14 09:12:00,1.31836,1.31858,1.31813,1.31818,10000000.0
2009-04-14 09:13:00,1.31822,1.3183,1.31751,1.31751,7000000.0
2009-04-14 09:14:00,1.31836,1.31858,1.31828,1.3183,7000000.0
2009-04-14 09:15:00,1.31822,1.31829,1.31804,1.31805,7000000.0
2009-04-14 09:16:00,1.31785,1.31792,1.31713,1.31792,7000000.0
2009-04-14 09:17:00,1.31794,1.31804,1.31754,1.31804,7000000.0
2009-04-14 09:18:00,1.31817,1.31862,1.3177,1.31853,8000000.0
2009-04-14 09:19:00,1.31922,1.31954,1.31884,1.31946,8000000.0
2009-04-14 09:20:00,1.31909,1.3194,1.31863,1.3191,7000000.0
2009-04-14 09:21:00,1.31883,1.31892,1.31878,1.31878,7000000.0
2009-04-14 09:22:00,1.31852,1.31852,1.31814,1.31814,8000000.0
2009-04-14 09:23:00,1.31796,1.31808,1.31739,1.31797,11000000.0
2009-04-14 09:24:00,1.31808,1.31821,1.31788,1.31804,7000000.0
2009-04-14 09:25:00,1.318,1.31821,1.31769,1.31821,11000000.0
2009-04-14 09:26:00,1.31818,1.31836,1.31805,1.31822,13000000.0
2009-04-14 09:27:00,1.31826,1.31826,1.31757,1.31801,9000000.0
2009-04-14 09:28:00,1.31787,1.31787,1.31746,1.31753,7000000.0
2009-04-14 09:29:00,1.3179,1.31806,1.31762,1.31796,9000000.0
2009-04-14 09:30:00,1.31805,1.31805,1.31748,1.31762,8000000.0
2009-04-14 09:31:00,1.31763,1.31782,1.3175,1.31776,8000000.0
2009-04-14 09:32:00,1.31786,1.31789,1.31745,1.31745,10000000.0
2009-04-14 09:33:00,1.31791,1.31797,1.31747,1.31776,10000000.0
2009-04-14 09:34:00,1.31753,1.31843,1.31753,1.31843,7000000.0
2009-04-14 09:35:00,1.31824,1.3188,1.31816,1.31841,11000000.0
2009-04-14 09:36:00,1.31878,1.3188,1.31825,1.31862,9000000.0
2009-04-14 09:37:00,1.31864,1.31864,1.31799,1.31814,30000000.0
2009-04-14 09:38:00,1.31768,1.31829,1.31756,1.31821,8000000.0
2009-04-14 09:39:00,1.31804,1.3185,1.31804,1.31839,7000000.0
2009-04-14 09:40:00,1.31838,1.31855,1.31823,1.31823,8000000.0
2009-04-14 09:41:00,1.31841,1.3185,1.31806,1.31806,7000000.0
2009-04-14 09:42:00,1.31821,1.31845,1.31802,1.31802,8000000.0
2009-04-14 09:43:00,1.31828,1.31844,1.31796,1.3184,9000000.0
2009-04-14 09:44:00,1.31853,1.31853,1.31833,1.31834,7000000.0
2009-04-14 09:45:00,1.31817,1.31854,1.31817,1.31836,8000000.0
2009-04-14 09:46:00,1.31852,1.31858,1.31823,1.31823,7000000.0
2009-04-14 09:47:00,1.31811,1.31849,1.31788,1.31796,7000000.0
2009-04-14 09:48:00,1.31844,1.31852,1.31772,1.31834,9000000.0
2009-04-14 09:49:00,1.31855,1.31894,1.3182,1.3182,11000000.0
2009-04-14 09:50:00,1.31809,1.31871,1.31782,1.31833,7000000.0
2009-04-14 09:51:00,1.31826,1.31856,1.3178,1.31828,7000000.0
2009-04-14 09:52:00,1.31801,1.31801,1.3171,1.31793,8000000.0
2009-04-14 09:53:00,1.31745,1.3181,1.31745,1.31807,7000000.0
2009-04-14 09:54:00,1.31808,1.31855,1.3179,1.31855,10000000.0
2009-04-14 09:55:00,1.31877,1.31877,1.31799,1.31802,8000000.0
2009-04-14 09:56:00,1.31804,1.31805,1.31719,1.31719,10000000.0
2009-04-14 09:57:00,1.31646,1.31646,1.31425,1.31474,8000000.0
2009-04-14 09:58:00,1.31481,1.31576,1.3146,1.31552,8000000.0
2009-04-14 09:59:00,1.31527,1.31527,1.31442,1.31442,7000000.0
2009-04-14 10:00:00,1.31489,1.31595,1.31488,1.31592,8000000.0
2009-04-14 10:01:00,1.3158,1.31589,1.31537,1.31537,8000000.0
2009-04-14 10:02:00,1.31611,1.31611,1.31539,1.31587,10000000.0
2009-04-14 10:03:00,1.31536,1.31631,1.31536,1.31612,7000000.0
2009-04-14 10:04:00,1.31582,1.31607,1.3157,1.31607,7000000.0
2009-04-14 10:05:00,1.31615,1.31615,1.31576,1.31593,8000000.0
2009-04-14 10:06:00,1.31564,1.31568,1.31499,1.31499,8000000.0
2009-04-14 10:07:00,1.31526,1.31556,1.31471,1.31556,9000000.0
2009-04-14 10:08:00,1.31566,1.31573,1.31554,1.31561,10000000.0
2009-04-14 10:09:00,1.31543,1.31563,1.31463,1.31509,10000000.0
2009-04-14 10:10:00,1.31486,1.31486,1.31426,1.31454,11000000.0
2009-04-14 10:11:00,1.31409,1.31451,1.31389,1.31389,9000000.0
2009-04-14 10:12:00,1.31438,1.31438,1.31297,1.31307,11000000.0
2009-04-14 10:13:00,1.31298,1.31314,1.31226,1.31311,8000000.0
2009-04-14 10:14:00,1.31347,1.31369,1.31323,1.3136,8000000.0
2009-04-14 10:15:00,1.31366,1.31366,1.31316,1.31329,10000000.0
2009-04-14 10:16:00,1.31306,1.31326,1.31266,1.31326,8000000.0
2009-04-14 10:17:00,1.31323,1.31341,1.31321,1.31336,8000000.0
2009-04-14 10:18:00,1.31303,1.31366,1.31303,1.31366,9000000.0
2009-04-14 10:19:00,1.3137,1.31379,1.31356,1.31369,7000000.0
2009-04-14 10:20:00,1.31366,1.31366,1.31296,1.31296,8000000.0
2009-04-14 10:21:00,1.31334,1.31334,1.31268,1.31293,10000000.0
2009-04-14 10:22:00,1.31311,1.31331,1.31246,1.31272,12000000.0
2009-04-14 10:23:00,1.31268,1.31311,1.31244,1.31299,10000000.0
2009-04-14 10:24:00,1.31323,1.31352,1.31294,1.31352,11000000.0
2009-04-14 10:25:00,1.31385,1.31415,1.31343,1.31415,10000000.0
2009-04-14 10:26:00,1.31399,1.31405,1.31356,1.31405,8000000.0
2009-04-14 10:27:00,1.31348,1.31395,1.31334,1.31334,10000000.0
2009-04-14 10:28:00,1.31345,1.31438,1.31345,1.31418,10000000.0
2009-04-14 10:29:00,1.31396,1.31402,1.31343,1.31368,10000000.0
2009-04-14 10:30:00,1.31407,1.31407,1.3133,1.31398,8000000.0
2009-04-14 10:31:00,1.31411,1.31437,1.31372,1.31408,13000000.0
2009-04-14 10:32:00,1.31399,1.31409,1.31342,1.31342,10000000.0
2009-04-14 10:33:00,1.31386,1.31412,1.31383,1.31412,8000000.0
2009-04-14 10:34:00,1.31372,1.31382,1.31323,1.31332,11000000.0
2009-04-14 10:35:00,1.31387,1.31398,1.31348,1.31396,8000000.0
2009-04-14 10:36:00,1.31395,1.31401,1.31345,1.31358,7000000.0
2009-04-14 10:37:00,1.31326,1.31348,1.31274,1.31329,10000000.0
2009-04-14 10:38:00,1.31336,1.31363,1.31321,1.31321,9000000.0
2009-04-14 10:39:00,1.31282,1.31341,1.31253,1.31341,8000000.0
2009-04-14 10:40:00,1.31336,1.31357,1.31295,1.31314,12000000.0
2009-04-14 10:41:00,1.31287,1.31287,1.31232,1.31261,12000000.0
2009-04-14 10:42:00,1.3124,1.31249,1.31207,1.31215,7000000.0
2009-04-14 10:43:00,1.31273,1.31276,1.31204,1.31264,11000000.0
2009-04-14 10:44:00,1.31229,1.31262,1.31184,1.31184,7000000.0
2009-04-14 10:45:00,1.31202,1.31202,1.31121,1.31157,7000000.0
2009-04-14 10:46:00,1.31157,1.31198,1.31119,1.31198,8000000.0
2009-04-14 10:47:00,1.31159,1.3121,1.31117,1.31132,10000000.0
2009-04-14 10:48:00,1.31164,1.31218,1.31139,1.31199,12000000.0
2009-04-14 10:49:00,1.31246,1.31266,1.31183,1.31251,9000000.0
2009-04-14 10:50:00,1.31273,1.31284,1.31223,1.31271,8000000.0
2009-04-14 10:51:00,1.31268,1.31311,1.31268,1.31295,8000000.0
2009-04-14 10:52:00,1.31287,1.31298,1.3124,1.31296,9000000.0
2009-04-14 10:53:00,1.31316,1.31323,1.31309,1.31309,7000000.0
2009-04-14 10:54:00,1.31321,1.31321,1.31259,1.31306,8000000.0
2009-04-14 10:55:00,1.3131,1.31323,1.3128,1.31303,7000000.0
2009-04-14 10:56:00,1.31274,1.31277,1.31228,1.31253,8000000.0
2009-04-14 10:57:00,1.31267,1.31308,1.31267,1.31308,7000000.0
2009-04-14 10:58:00,1.31294,1.31294,1.31232,1.31232,6000000.0
2009-04-14 10:59:00,1.31223,1.31287,1.31223,1.31269,10000000.0
2009-04-14 11:00:00,1.31292,1.31322,1.31278,1.31322,8000000.0
2009-04-14 11:01:00,1.31263,1.31307,1.31255,1.31255,11000000.0
2009-04-14 11:02:00,1.31297,1.31325,1.31297,1.31318,8000000.0
2009-04-14 11:03:00,1.31296,1.31375,1.31288,1.31318,10000000.0
2009-04-14 11:04:00,1.31309,1.31345,1.31302,1.31333,7000000.0
2009-04-14 11:05:00,1.31324,1.31332,1.31285,1.31331,7000000.0
2009-04-14 11:06:00,1.31328,1.31348,1.31294,1.31348,10000000.0
2009-04-14 11:07:00,1.31295,1.31354,1.31275,1.31275,11000000.0
2009-04-14 11:08:00,1.31269,1.31269,1.31245,1.31256,9000000.0
2009-04-14 11:09:00,1.3128,1.3128,1.31219,1.31234,9000000.0
2009-04-14 11:10:00,1.31269,1.31274,1.31224,1.31268,7000000.0
2009-04-14 11:11:00,1.31277,1.31306,1.31228,1.31292,10000000.0
2009-04-14 11:12:00,1.31279,1.31279,1.31203,1.31227,10000000.0
2009-04-14 11:13:00,1.31257,1.31316,1.31257,1.31314,11000000.0
2009-04-14 11:14:00,1.31283,1.3136,1.31282,1.31355,10000000.0
2009-04-14 11:15:00,1.31362,1.31394,1.31342,1.31394,7000000.0
2009-04-14 11:16:00,1.31367,1.3142,1.31367,1.31416,7000000.0
2009-04-14 11:17:00,1.31433,1.31459,1.31379,1.31421,8000000.0
2009-04-14 11:18:00,1.31435,1.31435,1.31361,1.31429,7000000.0
2009-04-14 11:19:00,1.31424,1.31444,1.31413,1.31444,10000000.0
2009-04-14 11:20:00,1.31433,1.31449,1.31384,1.31441,8000000.0
2009-04-14 11:21:00,1.31456,1.31456,1.31336,1.31368,11000000.0
2009-04-14 11:22:00,1.31365,1.31368,1.31288,1.31342,11000000.0
2009-04-14 11:23:00,1.31318,1.3137,1.3129,1.31363,11000000.0
2009-04-14 11:24:00,1.31376,1.31376,1.31281,1.31315,9000000.0
2009-04-14 11:25:00,1.3127,1.31312,1.31232,1.31304,10000000.0
2009-04-14 11:26:00,1.31257,1.31326,1.31257,1.31326,10000000.0
2009-04-14 11:27:00,1.31255,1.31327,1.31255,1.31306,7000000.0
2009-04-14 11:28:00,1.31316,1.31316,1.31249,1.31266,7000000.0
2009-04-14 11:29:00,1.31264,1.31282,1.31253,1.31282,7000000.0
2009-04-14 11:30:00,1.3127,1.31278,1.31226,1.31268,9000000.0
2009-04-14 11:31:00,1.31235,1.31292,1.31189,1.31251,11000000.0
2009-04-14 11:32:00,1.31221,1.31252,1.31209,1.31252,8000000.0
2009-04-14 11:33:00,1.31244,1.31251,1.31212,1.31251,8000000.0
2009-04-14 11:34:00,1.31237,1.31237,1.31177,1.31208,8000000.0
2009-04-14 11:35:00,1.31214,1.3126,1.31173,1.3126,7000000.0
2009-04-14 11:36:00,1.31224,1.31283,1.31224,1.31272,9000000.0
2009-04-14 11:37:00,1.3127,1.313,1.31225,1.31225,8000000.0
2009-04-14 11:38:00,1.31312,1.31343,1.3127,1.31296,12000000.0
2009-04-14 11:39:00,1.31335,1.31349,1.3129,1.31317,9000000.0
2009-04-14 11:40:00,1.31316,1.31327,1.31272,1.31285,8000000.0
2009-04-14 11:41:00,1.31301,1.31307,1.31213,1.31243,8000000.0
2009-04-14 11:42:00,1.31292,1.31292,1.31208,1.31242,10000000.0
2009-04-14 11:43:00,1.31253,1.31297,1.31241,1.31297,8000000.0
2009-04-14 11:44:00,1.31321,1.31321,1.3119,1.31206,7000000.0
2009-04-14 11:45:00,1.31253,1.31328,1.31202,1.31328,11000000.0
2009-04-14 11:46:00,1.31285,1.31348,1.31256,1.31324,10000000.0
2009-04-14 11:47:00,1.31302,1.31324,1.31248,1.31307,10000000.0
2009-04-14 11:48:00,1.31274,1.31281,1.31246,1.31246,11000000.0
2009-04-14 11:49:00,1.31275,1.31287,1.31217,1.31287,7000000.0
2009-04-14 11:50:00,1.31192,1.31279,1.31192,1.31279,7000000.0
2009-04-14 11:51:00,1.31213,1.3127,1.31191,1.31191,10000000.0
2009-04-14 11:52:00,1.31242,1.31242,1.31153,1.3118,8000000.0
2009-04-14 11:53:00,1.31229,1.31229,1.31182,1.31182,13000000.0
2009-04-14 11:54:00,1.31204,1.31212,1.31148,1.31156,11000000.0
2009-04-14 11:55:00,1.31177,1.31194,1.31125,1.31159,12000000.0
2009-04-14 11:56:00,1.31205,1.31224,1.31161,1.31202,11000000.0
2009-04-14 11:57:00,1.31173,1.3121,1.31152,1.31187,8000000.0
2009-04-14 11:58:00,1.3113,1.31206,1.3113,1.31152,7000000.0
2009-04-14 11:59:00,1.31203,1.31217,1.31143,1.31191,11000000.0
2009-04-14 12:00:00,1.31139,1.31215,1.31139,1.31161,7000000.0
2009-04-14 12:01:00,1.31172,1.31235,1.31146,1.31197,11000000.0
2009-04-14 12:02:00,1.31158,1.31179,1.31139,1.31139,10000000.0
2009-04-14 12:03:00,1.31063,1.31157,1.31063,1.3111,9000000.0
2009-04-14 12:04:00,1.31145,1.31189,1.31127,1.31149,8000000.0
2009-04-14 12:05:00,1.31145,1.31171,1.31116,1.31168,8000000.0
2009-04-14 12:06:00,1.31178,1.31248,1.3112,1.31189,9000000.0
2009-04-14 12:07:00,1.31206,1.31206,1.31107,1.31161,8000000.0
2009-04-14 12:08:00,1.31102,1.31167,1.31022,1.31037,10000000.0
2009-04-14 12:09:00,1.31121,1.31129,1.31054,1.31076,10000000.0
2009-04-14 12:10:00,1.31067,1.31103,1.31015,1.31066,10000000.0
2009-04-14 12:11:00,1.31096,1.31133,1.31058,1.31103,11000000.0
2009-04-14 12:12:00,1.3106,1.31092,1.30976,1.31081,10000000.0
2009-04-14 12:13:00,1.31054,1.311,1.3102,1.311,10000000.0
2009-04-14 12:14:00,1.31101,1.31114,1.31068,1.31068,13000000.0
2009-04-14 12:15:00,1.31079,1.31126,1.31079,1.31102,10000000.0
2009-04-14 12:16:00,1.31087,1.31114,1.31057,1.31057,8000000.0
2009-04-14 12:17:00,1.31115,1.31215,1.31115,1.31215,7000000.0
2009-04-14 12:18:00,1.31195,1.31201,1.31138,1.31201,7000000.0
2009-04-14 12:19:00,1.31241,1.31251,1.31187,1.31231,8000000.0
2009-04-14 12:20:00,1.3124,1.31293,1.31186,1.31254,8000000.0
2009-04-14 12:21:00,1.31249,1.31295,1.3121,1.3125,9000000.0
2009-04-14 12:22:00,1.31238,1.31285,1.3122,1.31229,10000000.0
2009-04-14 12:23:00,1.31242,1.3128,1.31222,1.31222,7000000.0
2009-04-14 12:24:00,1.31224,1.31224,1.3115,1.31152,8000000.0
2009-04-14 12:25:00,1.31197,1.31199,1.31087,1.31124,7000000.0
2009-04-14 12:26:00,1.31109,1.31147,1.31092,1.31097,13000000.0
2009-04-14 12:27:00,1.31012,1.31089,1.31012,1.31079,11000000.0
2009-04-14 12:28:00,1.31071,1.31085,1.31034,1.31085,8000000.0
2009-04-14 12:29:00,1.31109,1.31122,1.31069,1.31069,8000000.0
2009-04-14 12:30:00,1.31091,1.31091,1.31042,1.31042,7000000.0
2009-04-14 12:31:00,1.31113,1.31113,1.31042,1.31082,7000000.0
2009-04-14 12:32:00,1.31109,1.3113,1.31069,1.31075,11000000.0
2009-04-14 12:33:00,1.31113,1.31147,1.31099,1.31147,8000000.0
2009-04-14 12:34:00,1.31125,1.31125,1.31073,1.31099,5000000.0
2009-04-14 12:35:00,1.3111,1.31119,1.31101,1.31115,7000000.0
2009-04-14 12:36:00,1.31138,1.3115,1.31114,1.31131,8000000.0
2009-04-14 12:37:00,1.31141,1.31182,1.31114,1.31171,9000000.0
2009-04-14 12:38:00,1.31166,1.31172,1.31088,1.31145,10000000.0
2009-04-14 12:39:00,1.31152,1.3116,1.3111,1.3111,21000000.0
2009-04-14 12:40:00,1.31083,1.31109,1.31057,1.31072,7000000.0
2009-04-14 12:41:00,1.31107,1.31108,1.3108,1.3109,8000000.0
2009-04-14 12:42:00,1.31065,1.31095,1.31049,1.31093,7000000.0
2009-04-14 12:43:00,1.31089,1.31125,1.31066,1.31087,10000000.0
2009-04-14 12:44:00,1.31107,1.31143,1.31049,1.3114,10000000.0
2009-04-14 12:45:00,1.3117,1.3117,1.31114,1.31142,8000000.0
2009-04-14 12:46:00,1.31099,1.31129,1.31095,1.31095,8000000.0
2009-04-14 12:47:00,1.31047,1.31104,1.3103,1.31098,9000000.0
2009-04-14 12:48:00,1.31088,1.31098,1.31053,1.3106,8000000.0
2009-04-14 12:49:00,1.3105,1.3105,1.30975,1.31031,8000000.0
2009-04-14 12:50:00,1.31029,1.31029,1.30976,1.31017,8000000.0
2009-04-14 12:51:00,1.31041,1.3106,1.3099,1.31041,7000000.0
2009-04-14 12:52:00,1.31001,1.31049,1.30986,1.3102,11000000.0
2009-04-14 12:53:00,1.31028,1.31028,1.30977,1.30977,11000000.0
2009-04-14 12:54:00,1.31026,1.31064,1.30982,1.31043,8000000.0
2009-04-14 12:55:00,1.31072,1.31103,1.3103,1.31086,7000000.0
2009-04-14 12:56:00,1.31066,1.31116,1.31066,1.31116,10000000.0
2009-04-14 12:57:00,1.31152,1.31171,1.31101,1.31101,7000000.0
2009-04-14 12:58:00,1.31149,1.31161,1.31087,1.31161,10000000.0
2009-04-14 12:59:00,1.31157,1.31162,1.31088,1.31154,10000000.0
2009-04-14 13:00:00,1.31125,1.31125,1.31048,1.31088,7000000.0
2009-04-14 13:01:00,1.3111,1.3113,1.31059,1.31126,8000000.0
2009-04-14 13:02:00,1.31146,1.3115,1.3107,1.31105,7000000.0
2009-04-14 13:03:00,1.31134,1.31153,1.31116,1.31116,9000000.0
2009-04-14 13:04:00,1.31162,1.31191,1.31122,1.31165,9000000.0
2009-04-14 13:05:00,1.31131,1.31157,1.31079,1.31155,8000000.0
2009-04-14 13:06:00,1.31141,1.31144,1.31099,1.31115,7000000.0
2009-04-14 13:07:00,1.31157,1.31193,1.3114,1.31169,7000000.0
2009-04-14 13:08:00,1.31146,1.31223,1.31146,1.31215,7000000.0
2009-04-14 13:09:00,1.31194,1.31207,1.31135,1.31171,10000000.0
2009-04-14 13:10:00,1.31167,1.3118,1.31105,1.3114,9000000.0
2009-04-14 13:11:00,1.31134,1.31138,1.31088,1.31117,10000000.0
2009-04-14 13:12:00,1.31123,1.31123,1.31043,1.31097,9000000.0
2009-04-14 13:13:00,1.31085,1.3109,1.31048,1.31089,7000000.0
2009-04-14 13:14:00,1.31044,1.31124,1.31044,1.31093,10000000.0
2009-04-14 13:15:00,1.31092,1.31101,1.3105,1.3109,8000000.0
2009-04-14 13:16:00,1.31114,1.31114,1.31067,1.31082,11000000.0
2009-04-14 13:17:00,1.31059,1.31086,1.31017,1.31053,11000000.0
2009-04-14 13:18:00,1.31036,1.31055,1.31013,1.3105,8000000.0
2009-04-14 13:19:00,1.31078,1.31078,1.31029,1.31057,10000000.0
2009-04-14 13:20:00,1.31071,1.31079,1.31046,1.31079,10000000.0
2009-04-14 13:21:00,1.31032,1.31052,1.30992,1.31032,7000000.0
2009-04-14 13:22:00,1.31018,1.31018,1.30975,1.3099,7000000.0
2009-04-14 13:23:00,1.31001,1.31012,1.30968,1.31006,8000000.0
2009-04-14 13:24:00,1.31006,1.31014,1.30925,1.31014,9000000.0
2009-04-14 13:25:00,1.30979,1.31029,1.30955,1.31029,11000000.0
2009-04-14 13:26:00,1.31031,1.31032,1.30985,1.31032,7000000.0
2009-04-14 13:27:00,1.3098,1.31021,1.3098,1.31019,8000000.0
2009-04-14 13:28:00,1.30963,1.31015,1.30931,1.30931,9000000.0
2009-04-14 13:29:00,1.3095,1.30985,1.3095,1.30976,7000000.0
2009-04-14 13:30:00,1.30979,1.30981,1.30901,1.30946,7000000.0
2009-04-14 13:31:00,1.30934,1.30935,1.30894,1.30915,10000000.0
2009-04-14 13:32:00,1.30937,1.3096,1.30892,1.3096,7000000.0
2009-04-14 13:33:00,1.30948,1.30981,1.30942,1.30981,7000000.0
2009-04-14 13:34:00,1.3094,1.31014,1.3094,1.31014,8000000.0
2009-04-14 13:35:00,1.30999,1.31003,1.30977,1.30998,7000000.0
2009-04-14 13:36:00,1.31011,1.31013,1.3094,1.31013,8000000.0
2009-04-14 13:37:00,1.30971,1.31025,1.30971,1.30995,10000000.0
2009-04-14 13:38:00,1.30976,1.31042,1.3095,1.31011,8000000.0
2009-04-14 13:39:00,1.31012,1.31043,1.30976,1.31043,7000000.0
2009-04-14 13:40:00,1.31085,1.3111,1.31016,1.31079,9000000.0
2009-04-14 13:41:00,1.31065,1.31065,1.30947,1.30947,7000000.0
2009-04-14 13:42:00,1.31006,1.3105,1.3099,1.3105,7000000.0
2009-04-14 13:43:00,1.31047,1.31074,1.30972,1.31074,11000000.0
2009-04-14 13:44:00,1.30994,1.3105,1.30955,1.31035,7000000.0
2009-04-14 13:45:00,1.31058,1.31058,1.31008,1.31025,9000000.0
2009-04-14 13:46:00,1.3102,1.31028,1.30993,1.31018,9000000.0
2009-04-14 13:47:00,1.31026,1.31041,1.30995,1.31033,11000000.0
2009-04-14 13:48:00,1.31022,1.31048,1.30973,1.31048,7000000.0
2009-04-14 13:49:00,1.31047,1.3112,1.31021,1.3112,7000000.0
2009-04-14 13:50:00,1.31135,1.31209,1.31135,1.3118,8000000.0
2009-04-14 13:51:00,1.31279,1.31318,1.31211,1.31212,7000000.0
2009-04-14 13:52:00,1.31275,1.31298,1.31242,1.31269,7000000.0
2009-04-14 13:53:00,1.31247,1.31262,1.31201,1.31262,11000000.0
2009-04-14 13:54:00,1.31304,1.31328,1.31241,1.31321,11000000.0
2009-04-14 13:55:00,1.31325,1.3133,1.31286,1.31315,10000000.0
2009-04-14 13:56:00,1.31298,1.31314,1.3121,1.31308,7000000.0
2009-04-14 13:57:00,1.31329,1.31329,1.31285,1.31303,10000000.0
2009-04-14 13:58:00,1.3131,1.31319,1.31265,1.31303,11000000.0
2009-04-14 13:59:00,1.3132,1.3133,1.31283,1.31328,11000000.0
2009-04-14 14:00:00,1.31304,1.31329,1.31243,1.31276,9000000.0
2009-04-14 14:01:00,1.31238,1.31249,1.31148,1.31168,6000000.0
2009-04-14 14:02:00,1.31096,1.31155,1.31096,1.3114,10000000.0
2009-04-14 14:03:00,1.3116,1.31218,1.31141,1.31213,11000000.0
2009-04-14 14:04:00,1.31193,1.31198,1.31151,1.3119,10000000.0
2009-04-14 14:05:00,1.31197,1.31197,1.31138,1.3119,10000000.0
2009-04-14 14:06:00,1.3113,1.31193,1.3113,1.3117,11000000.0
2009-04-14 14:07:00,1.31176,1.31176,1.31092,1.31122,8000000.0
2009-04-14 14:08:00,1.31188,1.31235,1.31171,1.31171,10000000.0
2009-04-14 14:09:00,1.31219,1.31263,1.31219,1.31263,7000000.0
2009-04-14 14:10:00,1.3124,1.31271,1.31226,1.31226,7000000.0
2009-04-14 14:11:00,1.31249,1.31258,1.31185,1.31242,10000000.0
2009-04-14 14:12:00,1.31235,1.31257,1.31202,1.31202,7000000.0
2009-04-14 14:13:00,1.31253,1.31267,1.31202,1.31237,9000000.0
2009-04-14 14:14:00,1.31184,1.31275,1.31184,1.31268,10000000.0
2009-04-14 14:15:00,1.31268,1.31295,1.31255,1.31282,10000000.0
2009-04-14 14:16:00,1.31249,1.31249,1.31179,1.31179,10000000.0
2009-04-14 14:17:00,1.31161,1.31168,1.31117,1.31129,7000000.0
2009-04-14 14:18:00,1.31153,1.31162,1.31148,1.31157,7000000.0
2009-04-14 14:19:00,1.31174,1.312,1.31136,1.31188,10000000.0
2009-04-14 14:20:00,1.31187,1.31187,1.31118,1.31137,9000000.0
2009-04-14 14:21:00,1.31159,1.31159,1.31084,1.31142,9000000.0
2009-04-14 14:22:00,1.31123,1.31133,1.31045,1.31079,11000000.0
2009-04-14 14:23:00,1.31086,1.31124,1.31053,1.31124,7000000.0
2009-04-14 14:24:00,1.31153,1.3121,1.31128,1.31128,11000000.0
2009-04-14 14:25:00,1.31188,1.31204,1.31096,1.31163,10000000.0
2009-04-14 14:26:00,1.31179,1.31183,1.31137,1.31177,7000000.0
2009-04-14 14:27:00,1.31213,1.3124,1.31213,1.31232,7000000.0
2009-04-14 14:28:00,1.31211,1.31233,1.31166,1.31222,8000000.0
2009-04-14 14:29:00,1.3122,1.31225,1.31133,1.31196,9000000.0
2009-04-14 14:30:00,1.31127,1.31197,1.31081,1.31122,8000000.0
2009-04-14 14:31:00,1.31047,1.31123,1.31047,1.31066,7000000.0
2009-04-14 14:32:00,1.31112,1.31114,1.3094,1.3094,13000000.0
2009-04-14 14:33:00,1.30939,1.30987,1.30921,1.30968,8000000.0
2009-04-14 14:34:00,1.30994,1.31009,1.30932,1.30961,7000000.0
2009-04-14 14:35:00,1.31037,1.31037,1.30985,1.30998,12000000.0
2009-04-14 14:36:00,1.30914,1.31118,1.30914,1.31118,8000000.0
2009-04-14 14:37:00,1.31144,1.31144,1.3105,1.31139,13000000.0
2009-04-14 14:38:00,1.31166,1.31181,1.31106,1.31106,22000000.0
2009-04-14 14:39:00,1.31066,1.3108,1.3102,1.3105,8000000.0
2009-04-14 14:40:00,1.31049,1.31049,1.30939,1.31005,10000000.0
2009-04-14 14:41:00,1.31031,1.31077,1.31015,1.31055,7000000.0
2009-04-14 14:42:00,1.31072,1.3112,1.31055,1.3112,9000000.0
2009-04-14 14:43:00,1.31086,1.31122,1.3104,1.31055,11000000.0
2009-04-14 14:44:00,1.31058,1.31125,1.31058,1.31121,9000000.0
2009-04-14 14:45:00,1.31125,1.3113,1.31029,1.31089,11000000.0
2009-04-14 14:46:00,1.31101,1.31116,1.3104,1.31074,9000000.0
2009-04-14 14:47:00,1.31125,1.31183,1.31125,1.31134,11000000.0
2009-04-14 14:48:00,1.31176,1.31193,1.31168,1.31172,7000000.0
2009-04-14 14:49:00,1.31119,1.31195,1.31119,1.31152,10000000.0
2009-04-14 14:50:00,1.31192,1.31216,1.3116,1.31182,11000000.0
2009-04-14 14:51:00,1.31153,1.31188,1.31123,1.31181,10000000.0
2009-04-14 14:52:00,1.31202,1.3121,1.31167,1.312,10000000.0
2009-04-14 14:53:00,1.312,1.31206,1.31118,1.31206,9000000.0
2009-04-14 14:54:00,1.3125,1.31274,1.31194,1.31208,9000000.0
2009-04-14 14:55:00,1.31192,1.31237,1.31168,1.31221,8000000.0
2009-04-14 14:56:00,1.31209,1.31225,1.31162,1.31162,8000000.0
2009-04-14 14:57:00,1.312,1.31247,1.312,1.31239,7000000.0
2009-04-14 14:58:00,1.31252,1.313,1.31223,1.31236,11000000.0
2009-04-14 14:59:00,1.31213,1.31275,1.31213,1.31275,9000000.0
2009-04-14 15:00:00,1.31281,1.31281,1.312,1.31263,10000000.0
2009-04-14 15:01:00,1.31254,1.31277,1.31254,1.31267,11000000.0
2009-04-14 15:03:00,1.31278,1.3128,1.31229,1.31257,9000000.0
2009-04-14 15:04:00,1.31213,1.31238,1.31193,1.31238,8000000.0
2009-04-14 15:05:00,1.31265,1.31328,1.31257,1.3131,11000000.0
2009-04-14 15:06:00,1.31319,1.31361,1.31306,1.31361,14000000.0
2009-04-14 15:07:00,1.3138,1.31381,1.31322,1.31322,15000000.0
2009-04-14 15:08:00,1.31332,1.31339,1.31308,1.31313,9000000.0
2009-04-14 15:09:00,1.31344,1.31364,1.31334,1.3136,11000000.0
2009-04-14 15:10:00,1.3133,1.3137,1.31307,1.3135,7000000.0
2009-04-14 15:11:00,1.31371,1.31443,1.31363,1.31443,14000000.0
2009-04-14 15:12:00,1.31433,1.31433,1.31356,1.31374,7000000.0
2009-04-14 15:13:00,1.31354,1.31382,1.3132,1.31374,12000000.0
2009-04-14 15:14:00,1.31336,1.31382,1.31336,1.31372,7000000.0
2009-04-14 15:15:00,1.31304,1.31376,1.31304,1.31341,7000000.0
2009-04-14 15:16:00,1.31345,1.31376,1.31332,1.31376,8000000.0
2009-04-14 15:17:00,1.31386,1.31443,1.31341,1.31443,34000000.0
2009-04-14 15:18:00,1.31448,1.31448,1.31335,1.31391,9000000.0
2009-04-14 15:19:00,1.31344,1.31387,1.31344,1.31355,7000000.0
2009-04-14 15:20:00,1.31364,1.31402,1.31319,1.31402,12000000.0
2009-04-14 15:21:00,1.31424,1.31463,1.31407,1.31407,13000000.0
2009-04-14 15:22:00,1.31435,1.31446,1.31367,1.31404,11000000.0
2009-04-14 15:23:00,1.31437,1.31463,1.31373,1.3139,9000000.0
2009-04-14 15:24:00,1.31431,1.31455,1.31426,1.31454,8000000.0
2009-04-14 15:25:00,1.31436,1.31499,1.31436,1.3149,10000000.0
2009-04-14 15:26:00,1.31472,1.31478,1.31448,1.31448,9000000.0
2009-04-14 15:27:00,1.31428,1.31461,1.31403,1.31439,8000000.0
2009-04-14 15:28:00,1.31466,1.31497,1.31435,1.31476,11000000.0
2009-04-14 15:29:00,1.31438,1.31438,1.31334,1.31342,11000000.0
2009-04-14 15:30:00,1.31416,1.31458,1.31384,1.31456,10000000.0
2009-04-14 15:31:00,1.31432,1.3146,1.31334,1.3142,8000000.0
2009-04-14 15:32:00,1.31398,1.31412,1.31351,1.31408,11000000.0
2009-04-14 15:33:00,1.31355,1.31437,1.31355,1.31435,8000000.0
2009-04-14 15:34:00,1.31435,1.31444,1.31414,1.31415,14000000.0
2009-04-14 15:35:00,1.3143,1.31451,1.31403,1.31441,10000000.0
2009-04-14 15:36:00,1.31404,1.31431,1.31382,1.31386,13000000.0
2009-04-14 15:37:00,1.31396,1.314,1.31327,1.31396,10000000.0
2009-04-14 15:38:00,1.31413,1.31419,1.31339,1.31377,9000000.0
2009-04-14 15:39:00,1.31374,1.31374,1.31318,1.3137,10000000.0
2009-04-14 15:40:00,1.31372,1.31391,1.31336,1.31336,10000000.0
2009-04-14 15:41:00,1.31373,1.31397,1.31337,1.31337,9000000.0
2009-04-14 15:42:00,1.31402,1.31427,1.31349,1.31349,13000000.0
2009-04-14 15:43:00,1.31434,1.31452,1.31425,1.31444,7000000.0
2009-04-14 15:44:00,1.31451,1.31466,1.31422,1.31422,9000000.0
2009-04-14 15:45:00,1.31432,1.31432,1.31388,1.31426,9000000.0
2009-04-14 15:46:00,1.31344,1.31428,1.31344,1.3141,7000000.0
2009-04-14 15:47:00,1.31422,1.31437,1.314,1.31437,10000000.0
2009-04-14 15:48:00,1.31432,1.31437,1.31384,1.31437,8000000.0
2009-04-14 15:49:00,1.31462,1.31528,1.31421,1.31528,11000000.0
2009-04-14 15:50:00,1.31533,1.31533,1.31421,1.31432,9000000.0
2009-04-14 15:51:00,1.31451,1.31492,1.314,1.31468,10000000.0
2009-04-14 15:52:00,1.31476,1.31498,1.31448,1.31448,11000000.0
2009-04-14 15:53:00,1.31471,1.3149,1.31427,1.31468,8000000.0
2009-04-14 15:54:00,1.31459,1.31512,1.31454,1.3149,8000000.0
2009-04-14 15:55:00,1.31503,1.31527,1.31496,1.31517,8000000.0
2009-04-14 15:56:00,1.31507,1.31516,1.31464,1.31506,8000000.0
2009-04-14 15:57:00,1.31493,1.31536,1.3148,1.31486,10000000.0
2009-04-14 15:58:00,1.31487,1.31525,1.31468,1.31515,10000000.0
2009-04-14 15:59:00,1.31504,1.31528,1.31453,1.31481,21000000.0
2009-04-14 16:00:00,1.31446,1.31488,1.31446,1.31459,7000000.0
2009-04-14 16:01:00,1.31497,1.31582,1.31493,1.31582,8000000.0
2009-04-14 16:02:00,1.31568,1.31577,1.31517,1.31553,10000000.0
2009-04-14 16:03:00,1.31539,1.31574,1.31529,1.31564,8000000.0
2009-04-14 16:04:00,1.3158,1.3158,1.31507,1.31541,11000000.0
2009-04-14 16:05:00,1.31521,1.31567,1.31505,1.31536,7000000.0
2009-04-14 16:06:00,1.31527,1.31537,1.31524,1.31529,7000000.0
2009-04-14 16:07:00,1.31539,1.31539,1.31484,1.31534,8000000.0
2009-04-14 16:08:00,1.31494,1.31518,1.31454,1.31454,9000000.0
2009-04-14 16:09:00,1.31477,1.31489,1.3146,1.31475,10000000.0
2009-04-14 16:10:00,1.31456,1.31456,1.31397,1.31417,11000000.0
2009-04-14 16:11:00,1.31479,1.31486,1.31455,1.31461,10000000.0
2009-04-14 16:12:00,1.31435,1.31457,1.31429,1.31457,7000000.0
2009-04-14 16:13:00,1.31478,1.31496,1.31458,1.31466,10000000.0
2009-04-14 16:14:00,1.31475,1.31488,1.31419,1.31419,11000000.0
2009-04-14 16:15:00,1.31457,1.31457,1.31433,1.31434,7000000.0
2009-04-14 16:16:00,1.31435,1.31469,1.31435,1.31469,7000000.0
2009-04-14 16:17:00,1.31457,1.31474,1.31391,1.31468,9000000.0
2009-04-14 16:18:00,1.31478,1.3148,1.31449,1.31456,8000000.0
2009-04-14 16:19:00,1.31461,1.3147,1.314,1.31427,8000000.0
2009-04-14 16:20:00,1.31418,1.31493,1.31418,1.3146,11000000.0
2009-04-14 16:21:00,1.31474,1.31477,1.3139,1.31433,7000000.0
2009-04-14 16:22:00,1.31427,1.31435,1.31365,1.31365,7000000.0
2009-04-14 16:23:00,1.31335,1.31335,1.3131,1.31324,7000000.0
2009-04-14 16:24:00,1.31262,1.31354,1.31262,1.31333,10000000.0
2009-04-14 16:25:00,1.31344,1.31347,1.31314,1.31314,7000000.0
2009-04-14 16:26:00,1.31341,1.3136,1.3131,1.3131,8000000.0
2009-04-14 16:27:00,1.31356,1.31356,1.31303,1.31336,13000000.0
2009-04-14 16:28:00,1.31363,1.31388,1.31326,1.3136,10000000.0
2009-04-14 16:29:00,1.31364,1.31404,1.31364,1.31382,7000000.0
2009-04-14 16:30:00,1.31427,1.31429,1.31397,1.31397,9000000.0
2009-04-14 16:31:00,1.31377,1.31377,1.31268,1.31268,10000000.0
2009-04-14 16:32:00,1.31278,1.3131,1.31278,1.3131,8000000.0
2009-04-14 16:33:00,1.31307,1.31314,1.31251,1.31251,10000000.0
2009-04-14 16:34:00,1.31247,1.31247,1.3112,1.3118,10000000.0
2009-04-14 16:35:00,1.3119,1.31242,1.31155,1.31178,7000000.0
2009-04-14 16:36:00,1.31161,1.31203,1.31128,1.31203,11000000.0
2009-04-14 16:37:00,1.31181,1.31267,1.31181,1.31264,8000000.0
2009-04-14 16:38:00,1.31255,1.31266,1.31239,1.31239,30000000.0
2009-04-14 16:39:00,1.31225,1.3124,1.3118,1.31216,8000000.0
2009-04-14 16:40:00,1.31187,1.312,1.31115,1.31115,7000000.0
2009-04-14 16:41:00,1.31155,1.31156,1.31107,1.31108,8000000.0
2009-04-14 16:42:00,1.31112,1.31131,1.31112,1.31117,7000000.0
2009-04-14 16:43:00,1.311,1.31109,1.3106,1.3106,8000000.0
2009-04-14 16:44:00,1.31076,1.31123,1.31076,1.31101,7000000.0
2009-04-14 16:45:00,1.31116,1.3112,1.31108,1.31108,7000000.0
2009-04-14 16:46:00,1.31093,1.31153,1.31093,1.31153,8000000.0
2009-04-14 16:47:00,1.31145,1.31173,1.31106,1.31141,11000000.0
2009-04-14 16:49:00,1.31113,1.31152,1.31059,1.31152,9000000.0
2009-04-14 16:50:00,1.31161,1.31161,1.31087,1.31087,11000000.0
2009-04-14 16:51:00,1.31102,1.3114,1.31089,1.3114,7000000.0
2009-04-14 16:52:00,1.31134,1.31172,1.31092,1.31165,7000000.0
2009-04-14 16:53:00,1.31165,1.31184,1.31104,1.3112,8000000.0
2009-04-14 16:54:00,1.31096,1.31155,1.31096,1.31155,7000000.0
2009-04-14 16:55:00,1.31128,1.31137,1.31075,1.31137,10000000.0
2009-04-14 16:56:00,1.31149,1.31153,1.31112,1.31152,8000000.0
2009-04-14 16:57:00,1.31152,1.31171,1.31114,1.31171,10000000.0
2009-04-14 16:58:00,1.31147,1.31147,1.31053,1.31128,8000000.0
2009-04-14 16:59:00,1.3109,1.31159,1.3109,1.31123,8000000.0
2009-04-14 17:00:00,1.3111,1.31134,1.31041,1.31041,7000000.0
2009-04-14 17:01:00,1.3112,1.31145,1.31103,1.31103,8000000.0
2009-04-14 17:02:00,1.31148,1.31155,1.31087,1.31107,8000000.0
2009-04-14 17:03:00,1.31144,1.3121,1.31144,1.31199,10000000.0
2009-04-14 17:04:00,1.31181,1.31318,1.31181,1.31255,7000000.0
2009-04-14 17:05:00,1.31279,1.31323,1.31212,1.31323,11000000.0
2009-04-14 17:06:00,1.31327,1.31327,1.31224,1.31293,7000000.0
2009-04-14 17:07:00,1.31299,1.31328,1.31278,1.31278,7000000.0
2009-04-14 17:08:00,1.31311,1.31343,1.31307,1.31343,8000000.0
2009-04-14 17:09:00,1.31364,1.31381,1.31357,1.31381,10000000.0
2009-04-14 17:10:00,1.31341,1.31375,1.31287,1.3132,10000000.0
2009-04-14 17:11:00,1.3131,1.31327,1.3127,1.31316,7000000.0
2009-04-14 17:12:00,1.31319,1.31319,1.31259,1.3128,10000000.0
2009-04-14 17:13:00,1.3129,1.31313,1.31251,1.31309,11000000.0
2009-04-14 17:14:00,1.31336,1.31339,1.31258,1.3133,8000000.0
2009-04-14 17:15:00,1.31309,1.31365,1.31309,1.31365,9000000.0
2009-04-14 17:16:00,1.31365,1.31365,1.31303,1.3136,7000000.0
2009-04-14 17:17:00,1.31357,1.31386,1.31332,1.31386,8000000.0
2009-04-14 17:18:00,1.31388,1.31395,1.31336,1.31342,8000000.0
2009-04-14 17:19:00,1.31357,1.31357,1.31301,1.31338,8000000.0
2009-04-14 17:20:00,1.31329,1.31349,1.3132,1.31347,7000000.0
2009-04-14 17:21:00,1.31356,1.31382,1.31312,1.31366,9000000.0
2009-04-14 17:22:00,1.31347,1.31347,1.31284,1.31337,7000000.0
2009-04-14 17:23:00,1.31359,1.31367,1.31307,1.31317,12000000.0
2009-04-14 17:24:00,1.31345,1.31389,1.31345,1.31389,8000000.0
2009-04-14 17:25:00,1.31377,1.31385,1.31329,1.31368,11000000.0
2009-04-14 17:26:00,1.31379,1.31379,1.3133,1.31368,8000000.0
2009-04-14 17:27:00,1.31358,1.3139,1.31322,1.3139,8000000.0
2009-04-14 17:28:00,1.31353,1.31402,1.31298,1.31298,10000000.0
2009-04-14 17:29:00,1.31328,1.31335,1.31279,1.31279,7000000.0
2009-04-14 17:30:00,1.31227,1.31304,1.31227,1.31263,7000000.0
2009-04-14 17:31:00,1.31316,1.3134,1.31253,1.31253,8000000.0
2009-04-14 17:32:00,1.31317,1.31328,1.31246,1.31302,13000000.0
2009-04-14 17:33:00,1.31318,1.3133,1.3128,1.31293,10000000.0
2009-04-14 17:34:00,1.3134,1.31369,1.31312,1.31347,11000000.0
2009-04-14 17:35:00,1.31318,1.31358,1.31302,1.31316,11000000.0
2009-04-14 17:36:00,1.31294,1.3137,1.31294,1.31368,8000000.0
2009-04-14 17:37:00,1.31364,1.3138,1.31359,1.3138,7000000.0
2009-04-14 17:38:00,1.3135,1.31373,1.31329,1.31329,8000000.0
2009-04-14 17:39:00,1.31358,1.31402,1.31358,1.31379,9000000.0
2009-04-14 17:40:00,1.31339,1.3139,1.31325,1.3139,8000000.0
2009-04-14 17:41:00,1.31391,1.31403,1.31347,1.31347,5000000.0
2009-04-14 17:42:00,1.31417,1.31425,1.31382,1.31416,12000000.0
2009-04-14 17:44:00,1.31395,1.314,1.31366,1.31389,7000000.0
2009-04-14 17:45:00,1.31344,1.31419,1.31332,1.31386,7000000.0
2009-04-14 17:46:00,1.3146,1.31512,1.31425,1.3151,7000000.0
2009-04-14 17:47:00,1.3148,1.31521,1.3144,1.31521,10000000.0
2009-04-14 17:48:00,1.31477,1.31597,1.31477,1.31528,10000000.0
2009-04-14 17:49:00,1.31563,1.31597,1.31512,1.31588,12000000.0
2009-04-14 17:50:00,1.31565,1.31622,1.31519,1.31571,11000000.0
2009-04-14 17:51:00,1.3161,1.3161,1.31507,1.31543,8000000.0
2009-04-14 17:52:00,1.31479,1.31493,1.31443,1.3147,8000000.0
2009-04-14 17:53:00,1.31455,1.31455,1.31394,1.31422,9000000.0
2009-04-14 17:54:00,1.31371,1.31418,1.31305,1.31418,10000000.0
2009-04-14 17:55:00,1.31423,1.31431,1.31371,1.31426,11000000.0
2009-04-14 17:56:00,1.3142,1.31425,1.314,1.31425,7000000.0
2009-04-14 17:57:00,1.31448,1.31456,1.31428,1.31438,8000000.0
2009-04-14 17:58:00,1.31362,1.31403,1.31336,1.31343,10000000.0
2009-04-14 17:59:00,1.31351,1.31378,1.31296,1.31378,9000000.0
2009-04-14 18:00:00,1.31394,1.31394,1.31336,1.31365,9000000.0
2009-04-14 18:01:00,1.31317,1.31357,1.31314,1.31357,8000000.0
2009-04-14 18:02:00,1.31373,1.31387,1.31337,1.31347,11000000.0
2009-04-14 18:03:00,1.31381,1.31392,1.31367,1.31367,8000000.0
2009-04-14 18:04:00,1.31339,1.31367,1.31301,1.31301,10000000.0
2009-04-14 18:05:00,1.31304,1.31349,1.31284,1.31302,7000000.0
2009-04-14 18:06:00,1.31395,1.31642,1.31395,1.31642,7000000.0
2009-04-14 18:07:00,1.31595,1.3161,1.31498,1.31537,10000000.0
2009-04-14 18:08:00,1.31512,1.31523,1.31462,1.31484,8000000.0
2009-04-14 18:09:00,1.31456,1.31519,1.31431,1.31519,11000000.0
2009-04-14 18:10:00,1.31559,1.31609,1.31536,1.31536,9000000.0
2009-04-14 18:11:00,1.31568,1.31628,1.31568,1.31628,10000000.0
2009-04-14 18:12:00,1.31637,1.31637,1.31541,1.31604,10000000.0
2009-04-14 18:13:00,1.3159,1.31603,1.31548,1.31548,9000000.0
2009-04-14 18:14:00,1.31564,1.31587,1.31461,1.3147,7000000.0
2009-04-14 18:15:00,1.31397,1.31426,1.31317,1.31426,10000000.0
2009-04-14 18:16:00,1.31428,1.31439,1.31402,1.31402,7000000.0
2009-04-14 18:17:00,1.31413,1.31456,1.31391,1.31454,7000000.0
2009-04-14 18:18:00,1.3148,1.31553,1.3148,1.31536,8000000.0
2009-04-14 18:19:00,1.31545,1.3156,1.31492,1.3156,7000000.0
2009-04-14 18:20:00,1.31538,1.31545,1.31503,1.31519,11000000.0
2009-04-14 18:21:00,1.31481,1.31532,1.31453,1.315,8000000.0
2009-04-14 18:22:00,1.31516,1.31519,1.31467,1.31512,11000000.0
2009-04-14 18:23:00,1.31531,1.31548,1.31478,1.315,11000000.0
2009-04-14 18:24:00,1.31488,1.31529,1.31444,1.31444,11000000.0
2009-04-14 18:25:00,1.31414,1.31523,1.31414,1.31523,10000000.0
2009-04-14 18:26:00,1.31501,1.3154,1.31491,1.31491,8000000.0
2009-04-14 18:27:00,1.3149,1.31506,1.31484,1.31488,6000000.0
2009-04-14 18:28:00,1.31529,1.31544,1.31486,1.31542,7000000.0
2009-04-14 18:29:00,1.31579,1.3161,1.31549,1.31574,7000000.0
2009-04-14 18:30:00,1.31571,1.31584,1.31532,1.31549,7000000.0
2009-04-14 18:31:00,1.31537,1.31552,1.31504,1.31551,9000000.0
2009-04-14 18:32:00,1.31506,1.31529,1.31426,1.31498,11000000.0
2009-04-14 18:33:00,1.31479,1.31487,1.31442,1.31476,8000000.0
2009-04-14 18:34:00,1.31498,1.31511,1.31446,1.31504,10000000.0
2009-04-14 18:35:00,1.31505,1.31505,1.31447,1.315,8000000.0
2009-04-14 18:36:00,1.31513,1.31513,1.3143,1.31487,10000000.0
2009-04-14 18:37:00,1.31485,1.31582,1.31485,1.31542,8000000.0
2009-04-14 18:38:00,1.316,1.31624,1.31556,1.31556,8000000.0
2009-04-14 18:39:00,1.31627,1.31627,1.31511,1.31537,12000000.0
2009-04-14 18:40:00,1.31537,1.31574,1.31525,1.31525,9000000.0
2009-04-14 18:41:00,1.31548,1.31548,1.31487,1.31491,8000000.0
2009-04-14 18:42:00,1.31538,1.31538,1.31467,1.31509,9000000.0
2009-04-14 18:43:00,1.3153,1.31562,1.31479,1.31518,10000000.0
2009-04-14 18:44:00,1.31523,1.31537,1.31502,1.31537,8000000.0
2009-04-14 18:45:00,1.31536,1.31553,1.31484,1.31499,10000000.0
2009-04-14 18:46:00,1.31472,1.31554,1.31457,1.31489,8000000.0
2009-04-14 18:47:00,1.31525,1.31545,1.31483,1.31527,11000000.0
2009-04-14 18:48:00,1.31538,1.31557,1.31482,1.31511,10000000.0
2009-04-14 18:49:00,1.31477,1.31498,1.31444,1.31476,8000000.0
2009-04-14 18:50:00,1.31502,1.31503,1.31448,1.31496,7000000.0
2009-04-14 18:51:00,1.31438,1.3156,1.31438,1.3156,7000000.0
2009-04-14 18:52:00,1.3153,1.31587,1.31523,1.31523,10000000.0
2009-04-14 18:53:00,1.31572,1.31572,1.31489,1.3152,8000000.0
2009-04-14 18:54:00,1.31543,1.31543,1.31468,1.31468,13000000.0
2009-04-14 18:55:00,1.31493,1.31506,1.31461,1.31461,9000000.0
2009-04-14 18:56:00,1.31487,1.31487,1.31395,1.31434,12000000.0
2009-04-14 18:57:00,1.31465,1.31465,1.31396,1.31458,11000000.0
2009-04-14 18:58:00,1.31458,1.31499,1.31443,1.31448,8000000.0
2009-04-14 18:59:00,1.31395,1.31582,1.31395,1.31546,7000000.0
2009-04-14 19:00:00,1.31589,1.31632,1.31547,1.31623,11000000.0
2009-04-14 19:01:00,1.31617,1.31628,1.31571,1.31616,10000000.0
2009-04-14 19:02:00,1.31579,1.31616,1.31547,1.3158,11000000.0
2009-04-14 19:03:00,1.31569,1.31575,1.31505,1.31505,7000000.0
2009-04-14 19:04:00,1.31429,1.3151,1.31429,1.31506,8000000.0
2009-04-14 19:05:00,1.31495,1.31505,1.3147,1.3147,8000000.0
2009-04-14 19:06:00,1.31508,1.31518,1.31449,1.31492,7000000.0
2009-04-14 19:07:00,1.31458,1.31503,1.31446,1.31503,8000000.0
2009-04-14 19:08:00,1.31505,1.31538,1.31499,1.31515,10000000.0
2009-04-14 19:09:00,1.31497,1.31511,1.31461,1.31461,8000000.0
2009-04-14 19:10:00,1.31496,1.31528,1.31492,1.31522,9000000.0
2009-04-14 19:11:00,1.31516,1.31516,1.31491,1.31507,11000000.0
2009-04-14 19:12:00,1.31492,1.3151,1.31457,1.3151,8000000.0
2009-04-14 19:13:00,1.315,1.31534,1.31467,1.31467,7000000.0
2009-04-14 19:14:00,1.31524,1.31566,1.31524,1.31566,7000000.0
2009-04-14 19:15:00,1.31609,1.31634,1.31563,1.31617,11000000.0
2009-04-14 19:16:00,1.31621,1.31637,1.31587,1.31637,8000000.0
2009-04-14 19:17:00,1.31643,1.31643,1.31587,1.31617,7000000.0
2009-04-14 19:18:00,1.31589,1.31589,1.31506,1.31543,7000000.0
2009-04-14 19:19:00,1.31546,1.31581,1.31525,1.31525,8000000.0
2009-04-14 19:20:00,1.31566,1.31566,1.3152,1.31556,10000000.0
2009-04-14 19:21:00,1.3156,1.31581,1.31499,1.31581,7000000.0
2009-04-14 19:22:00,1.31597,1.31597,1.31564,1.31564,8000000.0
2009-04-14 19:23:00,1.31542,1.3161,1.31542,1.316,8000000.0
2009-04-14 19:24:00,1.31589,1.31589,1.31486,1.31509,9000000.0
2009-04-14 19:25:00,1.31542,1.31588,1.31519,1.31519,7000000.0
2009-04-14 19:26:00,1.31566,1.31596,1.31554,1.31592,7000000.0
2009-04-14 19:27:00,1.31582,1.31602,1.31575,1.31602,7000000.0
2009-04-14 19:28:00,1.31588,1.31614,1.3156,1.31614,10000000.0
2009-04-14 19:29:00,1.31637,1.31671,1.31633,1.31633,7000000.0
2009-04-14 19:30:00,1.3163,1.31649,1.3163,1.31649,7000000.0
2009-04-14 19:31:00,1.3165,1.31685,1.31633,1.31681,9000000.0
2009-04-14 19:32:00,1.31693,1.3172,1.3167,1.31712,11000000.0
2009-04-14 19:33:00,1.31727,1.3173,1.31715,1.31728,8000000.0
2009-04-14 19:34:00,1.31743,1.31743,1.31695,1.31725,10000000.0
2009-04-14 19:35:00,1.31727,1.31734,1.31693,1.31718,7000000.0
2009-04-14 19:36:00,1.31692,1.31695,1.31616,1.31693,14000000.0
2009-04-14 19:37:00,1.31705,1.31741,1.31705,1.31741,21000000.0
2009-04-14 19:38:00,1.31739,1.31745,1.31697,1.31729,12000000.0
2009-04-14 19:39:00,1.31672,1.31744,1.31672,1.31734,10000000.0
2009-04-14 19:40:00,1.31732,1.3175,1.31686,1.31686,7000000.0
2009-04-14 19:41:00,1.31765,1.31824,1.31736,1.31824,13000000.0
2009-04-14 19:42:00,1.31845,1.31845,1.31773,1.31795,11000000.0
2009-04-14 19:43:00,1.31794,1.31814,1.3178,1.3179,9000000.0
2009-04-14 19:44:00,1.3181,1.31828,1.31745,1.31819,12000000.0
2009-04-14 19:45:00,1.31812,1.31862,1.31807,1.31853,12000000.0
2009-04-14 19:46:00,1.3184,1.3186,1.31823,1.31823,10000000.0
2009-04-14 19:47:00,1.31827,1.31832,1.31759,1.31792,8000000.0
2009-04-14 19:48:00,1.3183,1.3184,1.31773,1.31773,9000000.0
2009-04-14 19:49:00,1.31821,1.31834,1.31777,1.31821,16000000.0
2009-04-14 19:50:00,1.31789,1.31855,1.31743,1.31855,11000000.0
2009-04-14 19:51:00,1.3183,1.31855,1.31784,1.31843,7000000.0
2009-04-14 19:52:00,1.3184,1.31847,1.31774,1.31774,9000000.0
2009-04-14 19:53:00,1.3182,1.31854,1.31774,1.31774,9000000.0
2009-04-14 19:54:00,1.31745,1.31756,1.31721,1.31745,9000000.0
2009-04-14 19:55:00,1.3173,1.31743,1.31696,1.31717,8000000.0
2009-04-14 19:56:00,1.31685,1.31685,1.31675,1.31678,8000000.0
2009-04-14 19:57:00,1.31626,1.31689,1.31626,1.31689,8000000.0
2009-04-14 19:58:00,1.31718,1.31718,1.31664,1.31664,8000000.0
2009-04-14 19:59:00,1.31712,1.31712,1.31638,1.31665,11000000.0
2009-04-14 20:00:00,1.31673,1.31673,1.316,1.31638,10000000.0
2009-04-14 20:01:00,1.31654,1.31682,1.3165,1.31671,11000000.0
2009-04-14 20:02:00,1.31683,1.31699,1.31669,1.31673,8000000.0
2009-04-14 20:03:00,1.31686,1.31693,1.3165,1.31687,9000000.0
2009-04-14 20:04:00,1.31687,1.31694,1.31672,1.31689,11000000.0
2009-04-14 20:05:00,1.317,1.31712,1.31678,1.31695,8000000.0
2009-04-14 20:06:00,1.31687,1.31697,1.31676,1.31689,10000000.0
2009-04-14 20:07:00,1.31689,1.31695,1.31625,1.31663,7000000.0
2009-04-14 20:08:00,1.31693,1.31695,1.3164,1.31695,9000000.0
2009-04-14 20:09:00,1.31699,1.31701,1.31639,1.31684,8000000.0
2009-04-14 20:10:00,1.31688,1.31703,1.31661,1.31686,8000000.0
2009-04-14 20:11:00,1.31728,1.31767,1.31699,1.31715,10000000.0
2009-04-14 20:12:00,1.31746,1.31746,1.31709,1.31728,8000000.0
2009-04-14 20:13:00,1.31747,1.3177,1.31721,1.31721,8000000.0
2009-04-14 20:14:00,1.31755,1.31771,1.31699,1.31709,10000000.0
2009-04-14 20:15:00,1.317,1.317,1.31668,1.31668,21000000.0
2009-04-14 20:16:00,1.31628,1.31673,1.31628,1.31663,7000000.0
2009-04-14 20:17:00,1.31692,1.31716,1.31692,1.31714,8000000.0
2009-04-14 20:18:00,1.31706,1.31709,1.3167,1.31707,8000000.0
2009-04-14 20:19:00,1.31688,1.31709,1.31664,1.31706,8000000.0
2009-04-14 20:20:00,1.31692,1.31718,1.31684,1.31709,10000000.0
2009-04-14 20:21:00,1.31641,1.31668,1.31578,1.31632,10000000.0
2009-04-14 20:22:00,1.31636,1.31636,1.3162,1.3162,7000000.0
2009-04-14 20:23:00,1.31611,1.31661,1.31581,1.31661,7000000.0
2009-04-14 20:24:00,1.31653,1.31678,1.31652,1.31652,9000000.0
2009-04-14 20:25:00,1.31673,1.31679,1.31666,1.3167,9000000.0
2009-04-14 20:26:00,1.31626,1.31687,1.31626,1.31664,3000000.0
2009-04-14 20:27:00,1.31682,1.31682,1.31652,1.3167,10000000.0
2009-04-14 20:28:00,1.3163,1.31673,1.3163,1.31669,8000000.0
2009-04-14 20:29:00,1.31686,1.31706,1.31661,1.31706,10000000.0
2009-04-14 20:30:00,1.31705,1.31724,1.31651,1.31699,10000000.0
2009-04-14 20:31:00,1.31704,1.3171,1.3168,1.3168,7000000.0
2009-04-14 20:32:00,1.31694,1.31707,1.31681,1.3169,7000000.0
2009-04-14 20:33:00,1.31669,1.31695,1.31645,1.31678,11000000.0
2009-04-14 20:34:00,1.3168,1.31689,1.31641,1.31689,8000000.0
2009-04-14 20:35:00,1.31684,1.31695,1.31652,1.31676,8000000.0
2009-04-14 20:36:00,1.31709,1.31709,1.31687,1.31695,8000000.0
2009-04-14 20:38:00,1.31679,1.31679,1.31601,1.31658,10000000.0
2009-04-14 20:39:00,1.31673,1.31684,1.31673,1.31681,11000000.0
2009-04-14 20:40:00,1.31676,1.31703,1.31676,1.31692,21000000.0
2009-04-14 20:41:00,1.31639,1.31685,1.31611,1.31638,11000000.0
2009-04-14 20:42:00,1.31698,1.31698,1.31623,1.31653,10000000.0
2009-04-14 20:43:00,1.31717,1.31724,1.3167,1.31723,11000000.0
2009-04-14 20:44:00,1.31706,1.31708,1.3166,1.31708,8000000.0
2009-04-14 20:45:00,1.31698,1.31733,1.31681,1.31733,8000000.0
2009-04-14 20:46:00,1.31721,1.31731,1.31691,1.31709,8000000.0
2009-04-14 20:47:00,1.31729,1.31729,1.31688,1.31694,6000000.0
2009-04-14 20:48:00,1.31683,1.31708,1.3167,1.31708,8000000.0
2009-04-14 20:49:00,1.31686,1.31686,1.31604,1.31661,10000000.0
2009-04-14 20:50:00,1.31684,1.31702,1.3162,1.31702,10000000.0
2009-04-14 20:51:00,1.317,1.317,1.31655,1.31656,7000000.0
2009-04-14 20:52:00,1.31626,1.31673,1.31626,1.31644,7000000.0
2009-04-14 20:53:00,1.31664,1.31695,1.3161,1.31695,6000000.0
2009-04-14 20:54:00,1.31661,1.31661,1.316,1.316,8000000.0
2009-04-14 20:55:00,1.31649,1.31675,1.31612,1.31619,9000000.0
2009-04-14 20:56:00,1.31683,1.31685,1.31626,1.31685,10000000.0
2009-04-14 20:57:00,1.31668,1.31689,1.31633,1.31633,8000000.0
2009-04-14 20:58:00,1.31604,1.31687,1.31604,1.3167,9000000.0
2009-04-14 20:59:00,1.31723,1.31734,1.31681,1.3173,8000000.0
2009-04-14 21:00:00,1.31759,1.31787,1.31703,1.31762,11000000.0
2009-04-14 21:01:00,1.31768,1.3177,1.31711,1.31711,9000000.0
2009-04-14 21:02:00,1.3178,1.3178,1.31729,1.31762,7000000.0
2009-04-14 21:03:00,1.31766,1.31788,1.31712,1.31712,12000000.0
2009-04-14 21:04:00,1.31736,1.31762,1.31702,1.31753,8000000.0
2009-04-14 21:05:00,1.31677,1.31757,1.31668,1.31701,7000000.0
2009-04-14 21:06:00,1.31722,1.31731,1.31669,1.31731,12000000.0
2009-04-14 21:07:00,1.31691,1.31767,1.31691,1.31725,7000000.0
2009-04-14 21:08:00,1.31716,1.31716,1.31668,1.31691,8000000.0
2009-04-14 21:10:00,1.3172,1.31765,1.31678,1.31739,7000000.0
2009-04-14 21:11:00,1.31749,1.31749,1.31691,1.31724,7000000.0
2009-04-14 21:12:00,1.3164,1.31712,1.31637,1.31712,5000000.0
2009-04-14 21:13:00,1.31708,1.31726,1.31664,1.31726,7000000.0
2009-04-14 21:14:00,1.31715,1.31719,1.31711,1.31715,6000000.0
2009-04-14 21:15:00,1.31653,1.3172,1.31648,1.31663,9000000.0
2009-04-14 21:16:00,1.31714,1.31714,1.31679,1.31714,10000000.0
2009-04-14 21:17:00,1.31703,1.31715,1.31637,1.31683,14000000.0
2009-04-14 21:18:00,1.3172,1.31721,1.31712,1.31717,7000000.0
2009-04-14 21:19:00,1.31713,1.31725,1.31666,1.31725,10000000.0
2009-04-14 21:20:00,1.31671,1.31755,1.31671,1.31755,8000000.0
2009-04-14 21:21:00,1.31692,1.31737,1.31669,1.31689,8000000.0
2009-04-14 21:22:00,1.31717,1.31741,1.31717,1.31741,2000000.0
2009-04-14 21:23:00,1.31718,1.31761,1.31695,1.31695,9000000.0
2009-04-14 21:24:00,1.31755,1.31758,1.31706,1.31753,10000000.0
2009-04-14 21:25:00,1.31715,1.31741,1.31667,1.31716,7000000.0
2009-04-14 21:26:00,1.31693,1.31695,1.31658,1.31683,9000000.0
2009-04-14 21:27:00,1.31672,1.31698,1.31635,1.31698,10000000.0
2009-04-14 21:28:00,1.31696,1.31707,1.31681,1.31699,14000000.0
2009-04-14 21:29:00,1.31693,1.31704,1.3164,1.31697,14000000.0
2009-04-14 21:30:00,1.31716,1.31742,1.31694,1.31702,8000000.0
2009-04-14 21:31:00,1.31739,1.31739,1.31687,1.31731,10000000.0
2009-04-14 21:32:00,1.31749,1.31757,1.31709,1.31709,10000000.0
2009-04-14 21:33:00,1.31763,1.31773,1.31724,1.31748,9000000.0
2009-04-14 21:34:00,1.31718,1.31732,1.31694,1.3172,7000000.0
2009-04-14 21:35:00,1.31726,1.31765,1.31726,1.31737,9000000.0
2009-04-14 21:36:00,1.31732,1.31742,1.31692,1.31718,10000000.0
2009-04-14 21:37:00,1.31723,1.31726,1.3166,1.31666,8000000.0
2009-04-14 21:38:00,1.31716,1.3172,1.31652,1.31692,7000000.0
2009-04-14 21:39:00,1.3169,1.31696,1.31635,1.31696,10000000.0
2009-04-14 21:40:00,1.3159,1.31671,1.3155,1.3164,9000000.0
2009-04-14 21:41:00,1.31554,1.31632,1.31554,1.3163,8000000.0
2009-04-14 21:42:00,1.31616,1.31627,1.31598,1.31622,8000000.0
2009-04-14 21:43:00,1.31599,1.31609,1.31569,1.31573,9000000.0
2009-04-14 21:44:00,1.31618,1.31624,1.31561,1.3158,8000000.0
2009-04-14 21:45:00,1.31616,1.31616,1.31545,1.31574,8000000.0
2009-04-14 21:46:00,1.31602,1.3161,1.31582,1.3161,8000000.0
2009-04-14 21:47:00,1.31604,1.31604,1.31546,1.31546,8000000.0
2009-04-14 21:48:00,1.31594,1.31614,1.31539,1.31603,10000000.0
2009-04-14 21:49:00,1.31592,1.31619,1.31568,1.31616,13000000.0
2009-04-14 21:50:00,1.31617,1.31618,1.31579,1.31579,7000000.0
2009-04-14 21:51:00,1.316,1.31606,1.31538,1.31593,8000000.0
2009-04-14 21:52:00,1.31617,1.31634,1.3159,1.31634,8000000.0
2009-04-14 21:53:00,1.31662,1.31662,1.31564,1.31628,8000000.0
2009-04-14 21:54:00,1.31596,1.31627,1.31596,1.31597,9000000.0
2009-04-14 21:55:00,1.3158,1.31611,1.3158,1.31604,8000000.0
2009-04-14 21:56:00,1.31601,1.31608,1.31516,1.3155,11000000.0
2009-04-14 21:57:00,1.31594,1.31594,1.31593,1.31593,2000000.0
2009-04-14 21:58:00,1.31549,1.31575,1.31549,1.31571,7000000.0
2009-04-14 21:59:00,1.31533,1.31577,1.31497,1.31577,7000000.0
2009-04-14 22:00:00,1.31592,1.316,1.31549,1.31597,15000000.0
2009-04-14 22:01:00,1.31585,1.31599,1.3153,1.31593,5000000.0
2009-04-14 22:02:00,1.31571,1.31571,1.31498,1.31498,7000000.0
2009-04-14 22:04:00,1.31545,1.31545,1.31483,1.3154,11000000.0
2009-04-14 22:05:00,1.31469,1.31546,1.31469,1.31502,17000000.0
2009-04-14 22:07:00,1.31499,1.31502,1.31447,1.31502,5000000.0
2009-04-14 22:08:00,1.31512,1.31512,1.31472,1.31511,7000000.0
2009-04-14 22:09:00,1.31506,1.31513,1.31443,1.31513,7000000.0
2009-04-14 22:10:00,1.31519,1.31524,1.31489,1.31495,8000000.0
2009-04-14 22:11:00,1.31501,1.31501,1.31443,1.31487,7000000.0
2009-04-14 22:12:00,1.31493,1.31494,1.3144,1.31493,7000000.0
2009-04-14 22:13:00,1.31501,1.31508,1.31498,1.31498,7000000.0
2009-04-14 22:14:00,1.31532,1.31532,1.31467,1.31511,8000000.0
2009-04-14 22:15:00,1.3152,1.31539,1.3152,1.31531,6000000.0
2009-04-14 22:16:00,1.31505,1.31538,1.31465,1.3151,11000000.0
2009-04-14 22:17:00,1.31541,1.31543,1.31535,1.31543,7000000.0
2009-04-14 22:18:00,1.31551,1.31551,1.31521,1.31547,10000000.0
2009-04-14 22:19:00,1.315,1.31535,1.315,1.31502,5000000.0
2009-04-14 22:20:00,1.31529,1.31529,1.31467,1.31475,10000000.0
2009-04-14 22:21:00,1.31465,1.31467,1.31409,1.31409,8000000.0
2009-04-14 22:22:00,1.3148,1.31509,1.31421,1.31483,7000000.0
2009-04-14 22:23:00,1.3148,1.31488,1.31419,1.31488,7000000.0
2009-04-14 22:24:00,1.31491,1.31495,1.31465,1.31465,9000000.0
2009-04-14 22:26:00,1.31491,1.31491,1.31466,1.31473,8000000.0
2009-04-14 22:27:00,1.3144,1.31496,1.3144,1.31494,6000000.0
2009-04-14 22:28:00,1.31462,1.31498,1.3144,1.31498,9000000.0
2009-04-14 22:29:00,1.31492,1.31501,1.31472,1.31472,8000000.0
2009-04-14 22:30:00,1.3151,1.31517,1.31498,1.315,7000000.0
2009-04-14 22:31:00,1.31483,1.31483,1.31427,1.31482,8000000.0
2009-04-14 22:32:00,1.31465,1.31483,1.31446,1.31472,7000000.0
2009-04-14 22:33:00,1.31464,1.31476,1.31464,1.31467,5000000.0
2009-04-14 22:34:00,1.31475,1.31487,1.31451,1.31474,13000000.0
2009-04-14 22:35:00,1.31503,1.31503,1.31446,1.31485,10000000.0
2009-04-14 22:37:00,1.31421,1.3151,1.31421,1.3151,8000000.0
2009-04-14 22:38:00,1.31492,1.31519,1.31483,1.31483,6000000.0
2009-04-14 22:39:00,1.31481,1.31492,1.31462,1.31462,8000000.0
2009-04-14 22:40:00,1.31494,1.31506,1.31477,1.31477,10000000.0
2009-04-14 22:41:00,1.31489,1.31499,1.31428,1.31493,11000000.0
2009-04-14 22:42:00,1.31504,1.31523,1.31497,1.31497,10000000.0
2009-04-14 22:43:00,1.31526,1.31526,1.31462,1.31511,7000000.0
2009-04-14 22:44:00,1.31508,1.31508,1.31454,1.3147,6000000.0
2009-04-14 22:45:00,1.31512,1.3153,1.31512,1.3153,8000000.0
2009-04-14 22:46:00,1.31528,1.31529,1.3145,1.31522,8000000.0
2009-04-14 22:47:00,1.31506,1.31509,1.31452,1.31464,9000000.0
2009-04-14 22:48:00,1.31513,1.31513,1.31461,1.31509,7000000.0
2009-04-14 22:49:00,1.31509,1.31516,1.31506,1.31506,7000000.0
2009-04-14 22:50:00,1.31491,1.31491,1.31451,1.31451,8000000.0
2009-04-14 22:51:00,1.3148,1.31487,1.3143,1.31487,10000000.0
2009-04-14 22:52:00,1.31486,1.31493,1.31486,1.31486,7000000.0
2009-04-14 22:53:00,1.31464,1.31477,1.31414,1.31467,9000000.0
2009-04-14 22:54:00,1.31448,1.31486,1.31448,1.31463,7000000.0
2009-04-14 22:55:00,1.31426,1.31465,1.31424,1.31434,7000000.0
2009-04-14 22:56:00,1.31446,1.31463,1.31381,1.31422,9000000.0
2009-04-14 22:57:00,1.31422,1.31432,1.31372,1.31432,7000000.0
2009-04-14 22:58:00,1.31391,1.31427,1.31376,1.31427,7000000.0
2009-04-14 22:59:00,1.31453,1.31459,1.31409,1.31455,11000000.0
2009-04-14 23:00:00,1.31424,1.31426,1.3135,1.31365,7000000.0
2009-04-14 23:03:00,1.31445,1.31445,1.31398,1.31439,8000000.0
2009-04-14 23:04:00,1.31438,1.31487,1.3141,1.31426,10000000.0
2009-04-14 23:05:00,1.31471,1.31495,1.31424,1.31473,8000000.0
2009-04-14 23:06:00,1.31468,1.31469,1.31413,1.31461,8000000.0
2009-04-14 23:07:00,1.31464,1.31464,1.31409,1.31423,7000000.0
2009-04-14 23:09:00,1.31459,1.31474,1.31411,1.31411,8000000.0
2009-04-14 23:10:00,1.31485,1.31491,1.31468,1.31469,10000000.0
2009-04-14 23:11:00,1.31483,1.31489,1.31449,1.31473,5000000.0
2009-04-14 23:12:00,1.31461,1.31461,1.31403,1.31437,8000000.0
2009-04-14 23:13:00,1.31437,1.31445,1.31422,1.31445,8000000.0
2009-04-14 23:14:00,1.31438,1.31453,1.31404,1.31441,6000000.0
2009-04-14 23:15:00,1.314,1.31457,1.314,1.31457,7000000.0
2009-04-14 23:16:00,1.3143,1.31468,1.31418,1.31468,7000000.0
2009-04-14 23:17:00,1.31456,1.31467,1.31416,1.31449,7000000.0
2009-04-14 23:18:00,1.31468,1.31474,1.31421,1.31421,8000000.0
2009-04-14 23:19:00,1.31435,1.31485,1.31397,1.31485,9000000.0
2009-04-14 23:20:00,1.315,1.31508,1.31469,1.31484,11000000.0
2009-04-14 23:21:00,1.31499,1.31527,1.31475,1.31497,10000000.0
2009-04-14 23:22:00,1.31494,1.31511,1.31462,1.31496,11000000.0
2009-04-14 23:23:00,1.31479,1.31532,1.31479,1.31532,7000000.0
2009-04-14 23:24:00,1.31477,1.31525,1.31465,1.31513,7000000.0
2009-04-14 23:25:00,1.31538,1.31548,1.31488,1.31488,7000000.0
2009-04-14 23:26:00,1.31453,1.31524,1.31453,1.31524,9000000.0
2009-04-14 23:27:00,1.31517,1.31529,1.3149,1.31529,5000000.0
2009-04-14 23:28:00,1.31505,1.31533,1.31457,1.3146,7000000.0
2009-04-14 23:29:00,1.31495,1.31545,1.31483,1.31541,8000000.0
2009-04-14 23:30:00,1.31535,1.31542,1.31472,1.31484,12000000.0
2009-04-14 23:31:00,1.31523,1.31576,1.31507,1.31563,7000000.0
2009-04-14 23:32:00,1.31548,1.31601,1.31539,1.31578,9000000.0
2009-04-14 23:33:00,1.31507,1.31582,1.31507,1.31565,8000000.0
2009-04-14 23:34:00,1.31582,1.31595,1.31541,1.31595,11000000.0
2009-04-14 23:35:00,1.31535,1.31603,1.31511,1.31603,8000000.0
2009-04-14 23:36:00,1.3161,1.31625,1.31561,1.31625,8000000.0
2009-04-14 23:37:00,1.31641,1.3165,1.3159,1.3165,6000000.0
2009-04-14 23:38:00,1.31645,1.31665,1.31608,1.31625,11000000.0
2009-04-14 23:39:00,1.31649,1.31649,1.31647,1.31647,2000000.0
2009-04-14 23:40:00,1.31602,1.31667,1.31602,1.31622,10000000.0
2009-04-14 23:41:00,1.31687,1.31692,1.31647,1.31676,5000000.0
2009-04-14 23:42:00,1.31686,1.31688,1.31665,1.31684,7000000.0
2009-04-14 23:43:00,1.31678,1.31678,1.3163,1.31652,9000000.0
2009-04-14 23:44:00,1.31712,1.31787,1.31712,1.31746,5000000.0
2009-04-14 23:45:00,1.31641,1.31709,1.31641,1.31695,8000000.0
2009-04-14 23:46:00,1.31692,1.31719,1.31673,1.31673,7000000.0
2009-04-14 23:47:00,1.31657,1.31698,1.31646,1.3169,8000000.0
2009-04-14 23:49:00,1.31704,1.31704,1.31672,1.31676,7000000.0
2009-04-14 23:50:00,1.3172,1.31742,1.31689,1.31689,9000000.0
2009-04-14 23:51:00,1.31748,1.31786,1.31707,1.31707,8000000.0
2009-04-14 23:53:00,1.318,1.31808,1.31774,1.31803,5000000.0
2009-04-14 23:54:00,1.31765,1.31812,1.31747,1.31809,8000000.0
2009-04-14 23:55:00,1.31841,1.31846,1.31796,1.31832,6000000.0
2009-04-14 23:56:00,1.31844,1.31864,1.31785,1.31832,11000000.0
2009-04-14 23:57:00,1.31813,1.31815,1.31773,1.31812,5000000.0
2009-04-14 23:58:00,1.31828,1.31852,1.31773,1.31773,11000000.0
2009-04-15 00:00:00,1.31815,1.31815,1.31756,1.3179,9000000.0
2009-04-15 00:01:00,1.31787,1.3181,1.31787,1.3181,7000000.0
2009-04-15 00:02:00,1.31826,1.31826,1.31798,1.31798,9000000.0
2009-04-15 00:03:00,1.31807,1.31807,1.31716,1.31798,6000000.0
2009-04-15 00:04:00,1.31798,1.31807,1.31749,1.31759,10000000.0
2009-04-15 00:06:00,1.31774,1.31819,1.31774,1.318,11000000.0
2009-04-15 00:07:00,1.31797,1.31813,1.31775,1.31795,7000000.0
2009-04-15 00:08:00,1.31808,1.31841,1.31772,1.31841,8000000.0
2009-04-15 00:09:00,1.31775,1.31845,1.31758,1.31773,10000000.0
2009-04-15 00:10:00,1.3182,1.31828,1.31813,1.31813,8000000.0
2009-04-15 00:14:00,1.31813,1.31818,1.31763,1.31813,10000000.0
2009-04-15 00:16:00,1.31798,1.31815,1.31798,1.31803,7000000.0
2009-04-15 00:17:00,1.31796,1.31796,1.31734,1.31753,9000000.0
2009-04-15 00:18:00,1.31804,1.31814,1.31774,1.31811,7000000.0
2009-04-15 00:20:00,1.31823,1.31823,1.31771,1.31814,10000000.0
2009-04-15 00:21:00,1.31787,1.31831,1.31756,1.31812,7000000.0
2009-04-15 00:22:00,1.31773,1.31827,1.31769,1.31769,7000000.0
2009-04-15 00:24:00,1.31763,1.31795,1.31739,1.31795,7000000.0
2009-04-15 00:25:00,1.31833,1.31839,1.31769,1.31819,8000000.0
2009-04-15 00:26:00,1.31846,1.31846,1.3178,1.31835,7000000.0
2009-04-15 00:27:00,1.31798,1.31866,1.31785,1.31817,11000000.0
2009-04-15 00:28:00,1.31819,1.31834,1.31746,1.31799,8000000.0
2009-04-15 00:30:00,1.31805,1.31828,1.31769,1.3181,11000000.0
2009-04-15 00:31:00,1.31815,1.31818,1.31749,1.31818,7000000.0
2009-04-15 00:32:00,1.3179,1.31864,1.3179,1.31825,10000000.0
2009-04-15 00:33:00,1.3183,1.3183,1.31737,1.31759,6000000.0
2009-04-15 00:34:00,1.3181,1.31814,1.3176,1.31797,8000000.0
2009-04-15 00:35:00,1.31757,1.31811,1.31757,1.31806,7000000.0
2009-04-15 00:37:00,1.31829,1.3183,1.31779,1.3183,8000000.0
2009-04-15 00:38:00,1.31826,1.31852,1.31803,1.31803,10000000.0
2009-04-15 00:39:00,1.31811,1.31842,1.31767,1.31793,8000000.0
2009-04-15 00:40:00,1.31824,1.31828,1.31764,1.31827,11000000.0
2009-04-15 00:42:00,1.31847,1.31861,1.31796,1.31861,8000000.0
2009-04-15 00:44:00,1.31806,1.31856,1.31778,1.3181,9000000.0
2009-04-15 00:45:00,1.31847,1.31847,1.31768,1.31833,7000000.0
2009-04-15 00:46:00,1.31831,1.31837,1.31764,1.31789,12000000.0
2009-04-15 00:47:00,1.31825,1.31828,1.31752,1.31828,7000000.0
2009-04-15 00:48:00,1.31839,1.31853,1.318,1.318,8000000.0
2009-04-15 00:49:00,1.31816,1.31835,1.31758,1.3179,7000000.0
2009-04-15 00:50:00,1.31743,1.31819,1.31743,1.31767,10000000.0
2009-04-15 00:52:00,1.31804,1.31833,1.31796,1.31803,5000000.0
2009-04-15 00:53:00,1.31839,1.31851,1.31773,1.31851,10000000.0
2009-04-15 00:54:00,1.31786,1.31848,1.31774,1.31832,10000000.0
2009-04-15 00:55:00,1.31783,1.31855,1.31783,1.31831,11000000.0
2009-04-15 00:56:00,1.31828,1.3185,1.31768,1.3185,10000000.0
2009-04-15 00:57:00,1.31835,1.31869,1.31797,1.31835,8000000.0
2009-04-15 00:58:00,1.31855,1.31877,1.31824,1.31849,10000000.0
2009-04-15 00:59:00,1.31791,1.31847,1.31791,1.31801,10000000.0
2009-04-15 01:00:00,1.31843,1.31855,1.31778,1.3181,8000000.0
2009-04-15 01:01:00,1.31851,1.3186,1.3183,1.31845,7000000.0
2009-04-15 01:03:00,1.31864,1.31864,1.31805,1.31815,9000000.0
2009-04-15 01:05:00,1.31835,1.31845,1.31787,1.31835,10000000.0
2009-04-15 01:10:00,1.31841,1.31844,1.31784,1.31844,7000000.0
2009-04-15 01:11:00,1.31822,1.31826,1.31766,1.31826,7000000.0
2009-04-15 01:12:00,1.31802,1.31812,1.31743,1.318,7000000.0
2009-04-15 01:14:00,1.3175,1.31814,1.31744,1.31803,7000000.0
2009-04-15 01:15:00,1.31812,1.31815,1.31754,1.31815,8000000.0
2009-04-15 01:16:00,1.31759,1.31824,1.31737,1.31824,8000000.0
2009-04-15 01:17:00,1.31845,1.31854,1.31788,1.31815,11000000.0
2009-04-15 01:18:00,1.3179,1.31837,1.31755,1.3183,9000000.0
2009-04-15 01:20:00,1.31787,1.31874,1.31782,1.3186,7000000.0
2009-04-15 01:21:00,1.31836,1.31836,1.31815,1.31836,8000000.0
2009-04-15 01:22:00,1.31762,1.31834,1.31753,1.31798,7000000.0
2009-04-15 01:23:00,1.31813,1.31846,1.31801,1.31828,8000000.0
2009-04-15 01:24:00,1.31811,1.31836,1.31784,1.31784,8000000.0
2009-04-15 01:25:00,1.31814,1.31859,1.3179,1.31856,7000000.0
2009-04-15 01:26:00,1.31851,1.31851,1.318,1.31833,7000000.0
2009-04-15 01:27:00,1.31803,1.31839,1.31777,1.31838,9000000.0
2009-04-15 01:28:00,1.31776,1.31808,1.31735,1.31803,7000000.0
2009-04-15 01:30:00,1.31817,1.31846,1.31779,1.31779,10000000.0
2009-04-15 01:31:00,1.31728,1.31806,1.31728,1.31798,8000000.0
2009-04-15 01:35:00,1.31795,1.31815,1.31731,1.31815,12000000.0
2009-04-15 01:36:00,1.31825,1.31825,1.31767,1.31814,8000000.0
2009-04-15 01:37:00,1.31816,1.31823,1.31779,1.31809,8000000.0
2009-04-15 01:38:00,1.31819,1.31819,1.31731,1.31769,7000000.0
2009-04-15 01:40:00,1.31804,1.31822,1.31763,1.3181,11000000.0
2009-04-15 01:41:00,1.31799,1.31815,1.3178,1.31793,11000000.0
2009-04-15 01:42:00,1.31784,1.31809,1.3173,1.31809,9000000.0
2009-04-15 01:43:00,1.31747,1.31817,1.31747,1.3176,9000000.0
2009-04-15 01:44:00,1.31807,1.31819,1.3174,1.31752,10000000.0
2009-04-15 01:45:00,1.31808,1.3182,1.31771,1.31803,9000000.0
2009-04-15 01:46:00,1.31822,1.31822,1.3175,1.31799,7000000.0
2009-04-15 01:47:00,1.31819,1.3183,1.31782,1.31782,8000000.0
2009-04-15 01:48:00,1.31821,1.31842,1.3178,1.31842,8000000.0
2009-04-15 01:49:00,1.31868,1.31909,1.31832,1.31881,10000000.0
2009-04-15 01:50:00,1.31875,1.31879,1.31814,1.31864,8000000.0
2009-04-15 01:52:00,1.31887,1.31887,1.31839,1.3187,19000000.0
2009-04-15 01:53:00,1.31857,1.31857,1.31807,1.31807,10000000.0
2009-04-15 01:54:00,1.31829,1.31855,1.31788,1.31816,8000000.0
2009-04-15 01:55:00,1.31743,1.31811,1.31733,1.31811,11000000.0
2009-04-15 01:56:00,1.31796,1.31811,1.31747,1.31811,7000000.0
2009-04-15 02:01:00,1.31835,1.31835,1.31762,1.3177,9000000.0
2009-04-15 02:02:00,1.31754,1.31801,1.31754,1.31777,9000000.0
2009-04-15 02:03:00,1.31786,1.31792,1.31768,1.31787,8000000.0
2009-04-15 02:04:00,1.31802,1.31814,1.31778,1.31778,10000000.0
2009-04-15 02:05:00,1.31809,1.31812,1.31735,1.31776,10000000.0
2009-04-15 02:06:00,1.31784,1.31787,1.31771,1.31771,7000000.0
2009-04-15 02:07:00,1.31765,1.31775,1.31745,1.31772,7000000.0
2009-04-15 02:08:00,1.31768,1.31769,1.31719,1.31769,11000000.0
2009-04-15 02:09:00,1.31763,1.31769,1.31759,1.31769,7000000.0
2009-04-15 02:10:00,1.31778,1.31778,1.31726,1.31758,8000000.0
2009-04-15 02:11:00,1.31761,1.31781,1.3171,1.31781,7000000.0
2009-04-15 02:12:00,1.31752,1.31779,1.31736,1.31779,7000000.0
2009-04-15 02:15:00,1.31785,1.31785,1.31726,1.31742,10000000.0
2009-04-15 02:16:00,1.3178,1.31784,1.31739,1.31776,5000000.0
2009-04-15 02:17:00,1.31768,1.31797,1.31755,1.31788,8000000.0
2009-04-15 02:18:00,1.31741,1.31771,1.31714,1.31757,11000000.0
2009-04-15 02:19:00,1.31774,1.31789,1.31737,1.31737,10000000.0
2009-04-15 02:20:00,1.31781,1.31781,1.31766,1.31773,8000000.0
2009-04-15 02:21:00,1.31774,1.31783,1.31752,1.31772,7000000.0
2009-04-15 02:22:00,1.31721,1.31794,1.31721,1.31794,7000000.0
2009-04-15 02:24:00,1.31782,1.31784,1.31769,1.31782,9000000.0
2009-04-15 02:25:00,1.3178,1.3178,1.31712,1.31768,6000000.0
2009-04-15 02:26:00,1.31759,1.3178,1.31744,1.31764,7000000.0
2009-04-15 02:27:00,1.31744,1.31759,1.31743,1.31751,8000000.0
2009-04-15 02:28:00,1.31761,1.31761,1.31734,1.31734,8000000.0
2009-04-15 02:29:00,1.31768,1.31782,1.31725,1.31731,7000000.0
2009-04-15 02:30:00,1.31772,1.31792,1.31765,1.31769,7000000.0
2009-04-15 02:31:00,1.31737,1.31767,1.31714,1.31745,11000000.0
2009-04-15 02:32:00,1.31719,1.31731,1.31662,1.31721,10000000.0
2009-04-15 02:33:00,1.31653,1.31737,1.31653,1.31726,9000000.0
2009-04-15 02:34:00,1.31738,1.31757,1.31728,1.31756,10000000.0
2009-04-15 02:35:00,1.31737,1.31765,1.31732,1.31763,9000000.0
2009-04-15 02:36:00,1.31793,1.31823,1.31766,1.31817,9000000.0
2009-04-15 02:37:00,1.31807,1.31856,1.31797,1.31841,7000000.0
2009-04-15 02:38:00,1.31834,1.31839,1.31813,1.3182,5000000.0
2009-04-15 02:39:00,1.31797,1.31832,1.31797,1.3182,7000000.0
2009-04-15 02:40:00,1.31809,1.31822,1.31785,1.31801,7000000.0
2009-04-15 02:41:00,1.31784,1.31817,1.31759,1.31799,8000000.0
2009-04-15 02:42:00,1.31795,1.31819,1.31791,1.31819,7000000.0
2009-04-15 02:43:00,1.31801,1.31805,1.31788,1.31794,7000000.0
2009-04-15 02:44:00,1.31753,1.31776,1.31689,1.31724,11000000.0
2009-04-15 02:45:00,1.31701,1.31782,1.31701,1.31765,10000000.0
2009-04-15 02:46:00,1.31734,1.31777,1.31707,1.3176,8000000.0
2009-04-15 02:47:00,1.3174,1.31778,1.31726,1.31773,25000000.0
2009-04-15 02:48:00,1.31807,1.31867,1.31807,1.3185,8000000.0
2009-04-15 02:49:00,1.31846,1.31862,1.31837,1.31841,7000000.0
2009-04-15 02:50:00,1.3187,1.3187,1.31839,1.3185,7000000.0
2009-04-15 02:51:00,1.31859,1.31859,1.31819,1.31851,10000000.0
2009-04-15 02:52:00,1.3186,1.3186,1.31806,1.31806,7000000.0
2009-04-15 02:53:00,1.3179,1.31837,1.31774,1.31837,9000000.0
2009-04-15 02:54:00,1.31838,1.31856,1.31831,1.31834,12000000.0
2009-04-15 02:55:00,1.31847,1.31851,1.31789,1.31813,11000000.0
2009-04-15 02:56:00,1.31866,1.31894,1.31841,1.31894,5000000.0
2009-04-15 02:57:00,1.31893,1.31908,1.31871,1.31908,7000000.0
2009-04-15 02:58:00,1.31927,1.31936,1.31884,1.31922,8000000.0
2009-04-15 02:59:00,1.31931,1.31943,1.3192,1.31935,8000000.0
2009-04-15 03:00:00,1.31921,1.31923,1.31887,1.31904,9000000.0
2009-04-15 03:01:00,1.31926,1.3195,1.31923,1.3195,11000000.0
2009-04-15 03:02:00,1.31967,1.31972,1.31915,1.31964,8000000.0
2009-04-15 03:03:00,1.31978,1.31978,1.31893,1.31931,8000000.0
2009-04-15 03:04:00,1.31925,1.31943,1.31925,1.31932,8000000.0
2009-04-15 03:05:00,1.31931,1.31959,1.3188,1.31943,11000000.0
2009-04-15 03:06:00,1.31937,1.31947,1.31861,1.31867,8000000.0
2009-04-15 03:07:00,1.31954,1.31973,1.31926,1.31971,11000000.0
2009-04-15 03:08:00,1.31891,1.31954,1.31891,1.31929,8000000.0
2009-04-15 03:09:00,1.31913,1.31943,1.3188,1.31922,11000000.0
2009-04-15 03:10:00,1.31914,1.31941,1.31891,1.31941,11000000.0
2009-04-15 03:11:00,1.31959,1.31959,1.31892,1.31892,7000000.0
2009-04-15 03:12:00,1.31951,1.31951,1.31904,1.31939,3000000.0
2009-04-15 03:13:00,1.31923,1.31923,1.31855,1.31855,5000000.0
2009-04-15 03:14:00,1.3192,1.3195,1.31893,1.3195,8000000.0
2009-04-15 03:15:00,1.31933,1.31958,1.31933,1.31955,6000000.0
2009-04-15 03:16:00,1.31936,1.31936,1.31928,1.31936,5000000.0
2009-04-15 03:17:00,1.3195,1.3195,1.3191,1.31941,5000000.0
2009-04-15 03:18:00,1.31931,1.31959,1.31896,1.31955,11000000.0
2009-04-15 03:19:00,1.31939,1.31943,1.31918,1.31931,7000000.0
2009-04-15 03:20:00,1.31904,1.31904,1.31833,1.31873,8000000.0
2009-04-15 03:21:00,1.31873,1.31884,1.31797,1.31884,8000000.0
2009-04-15 03:22:00,1.31871,1.31895,1.31826,1.31865,9000000.0
2009-04-15 03:23:00,1.31869,1.31869,1.31819,1.31825,7000000.0
2009-04-15 03:24:00,1.31836,1.31888,1.31836,1.31881,6000000.0
2009-04-15 03:25:00,1.31884,1.3189,1.31839,1.31873,7000000.0
2009-04-15 03:26:00,1.31882,1.31882,1.31798,1.31848,8000000.0
2009-04-15 03:27:00,1.3187,1.31907,1.31844,1.31907,9000000.0
2009-04-15 03:28:00,1.31901,1.31922,1.31872,1.31892,10000000.0
2009-04-15 03:29:00,1.31847,1.3191,1.31847,1.3191,11000000.0
2009-04-15 03:30:00,1.31915,1.31915,1.31833,1.31866,8000000.0
2009-04-15 03:31:00,1.3182,1.3182,1.3173,1.31762,8000000.0
2009-04-15 03:32:00,1.31723,1.31723,1.31711,1.31718,5000000.0
2009-04-15 03:33:00,1.31725,1.3175,1.31701,1.31746,8000000.0
2009-04-15 03:34:00,1.31723,1.31786,1.31717,1.31786,5000000.0
2009-04-15 03:35:00,1.31808,1.31808,1.31765,1.31773,10000000.0
2009-04-15 03:36:00,1.31753,1.31776,1.31696,1.31765,8000000.0
2009-04-15 03:37:00,1.31759,1.31807,1.31759,1.31804,10000000.0
2009-04-15 03:38:00,1.31807,1.31827,1.31764,1.31827,11000000.0
2009-04-15 03:39:00,1.31824,1.31841,1.31824,1.31824,7000000.0
2009-04-15 03:40:00,1.31789,1.31849,1.31789,1.31849,7000000.0
2009-04-15 03:41:00,1.31813,1.31875,1.31813,1.31859,7000000.0
2009-04-15 03:42:00,1.31851,1.3188,1.31846,1.31865,10000000.0
2009-04-15 03:43:00,1.31854,1.31854,1.3176,1.31793,8000000.0
2009-04-15 03:44:00,1.31806,1.31813,1.31751,1.31798,11000000.0
2009-04-15 03:45:00,1.3181,1.31872,1.3181,1.31858,6000000.0
2009-04-15 03:46:00,1.31864,1.31877,1.31833,1.31833,8000000.0
2009-04-15 03:47:00,1.31849,1.31914,1.31849,1.31914,11000000.0
2009-04-15 03:48:00,1.31912,1.31912,1.31868,1.319,10000000.0
2009-04-15 03:49:00,1.31875,1.31876,1.31831,1.31834,6000000.0
2009-04-15 03:50:00,1.31872,1.31877,1.31811,1.31811,7000000.0
2009-04-15 03:51:00,1.31859,1.31859,1.31815,1.31845,11000000.0
2009-04-15 03:52:00,1.31834,1.31865,1.31826,1.31856,7000000.0
2009-04-15 03:53:00,1.31857,1.31885,1.31852,1.31853,9000000.0
2009-04-15 03:54:00,1.31899,1.31919,1.31858,1.31858,12000000.0
2009-04-15 03:55:00,1.31925,1.31925,1.31827,1.31878,12000000.0
2009-04-15 03:56:00,1.31876,1.31915,1.31869,1.31891,10000000.0
2009-04-15 03:57:00,1.31908,1.31908,1.31822,1.31822,7000000.0
2009-04-15 03:58:00,1.31893,1.31894,1.31806,1.31884,15000000.0
2009-04-15 03:59:00,1.31878,1.31889,1.31815,1.31883,7000000.0
2009-04-15 04:00:00,1.31881,1.31881,1.3183,1.31874,10000000.0
2009-04-15 04:01:00,1.31881,1.31884,1.31857,1.31865,8000000.0
2009-04-15 04:02:00,1.3187,1.31887,1.31863,1.3187,8000000.0
2009-04-15 04:03:00,1.31882,1.31887,1.31844,1.31873,8000000.0
2009-04-15 04:04:00,1.31836,1.31918,1.31836,1.31873,9000000.0
2009-04-15 04:05:00,1.31905,1.31906,1.31842,1.31897,8000000.0
2009-04-15 04:06:00,1.31856,1.31899,1.31856,1.31899,2000000.0
2009-04-15 04:07:00,1.31903,1.31903,1.31872,1.31872,5000000.0
2009-04-15 04:08:00,1.31883,1.31883,1.31829,1.31877,8000000.0
2009-04-15 04:09:00,1.31872,1.31882,1.31852,1.31852,5000000.0
2009-04-15 04:10:00,1.31866,1.31869,1.31844,1.31844,21000000.0
2009-04-15 04:11:00,1.31871,1.31876,1.31819,1.31859,7000000.0
2009-04-15 04:12:00,1.31843,1.31901,1.31843,1.31887,8000000.0
2009-04-15 04:13:00,1.31915,1.31957,1.31915,1.31951,5000000.0
2009-04-15 04:14:00,1.31945,1.31965,1.3194,1.31965,9000000.0
2009-04-15 04:15:00,1.31933,1.31948,1.31884,1.31943,8000000.0
2009-04-15 04:16:00,1.31929,1.31929,1.31901,1.31922,7000000.0
2009-04-15 04:17:00,1.31884,1.3193,1.31851,1.31865,8000000.0
2009-04-15 04:18:00,1.31939,1.31939,1.31865,1.31921,8000000.0
2009-04-15 04:19:00,1.31927,1.31927,1.31853,1.31863,10000000.0
2009-04-15 04:20:00,1.31889,1.31893,1.31864,1.31893,9000000.0
2009-04-15 04:21:00,1.31898,1.31917,1.31865,1.31917,9000000.0
2009-04-15 04:22:00,1.31934,1.3195,1.31934,1.31936,5000000.0
2009-04-15 04:23:00,1.31926,1.31943,1.31868,1.31934,7000000.0
2009-04-15 04:24:00,1.31928,1.3193,1.3187,1.31914,7000000.0
2009-04-15 04:25:00,1.31881,1.31889,1.3183,1.3183,8000000.0
2009-04-15 04:26:00,1.31906,1.31906,1.31875,1.31895,8000000.0
2009-04-15 04:27:00,1.31915,1.3194,1.31915,1.31937,7000000.0
2009-04-15 04:28:00,1.31929,1.31929,1.31881,1.31881,6000000.0
2009-04-15 04:29:00,1.31913,1.31914,1.31885,1.31909,7000000.0
2009-04-15 04:30:00,1.31886,1.31909,1.3185,1.31888,10000000.0
2009-04-15 04:31:00,1.31879,1.31911,1.31856,1.31911,8000000.0
2009-04-15 04:32:00,1.31906,1.31906,1.31886,1.31886,8000000.0
2009-04-15 04:33:00,1.31925,1.31935,1.31925,1.31935,2000000.0
2009-04-15 04:34:00,1.3194,1.31948,1.31915,1.31935,6000000.0
2009-04-15 04:35:00,1.31961,1.31961,1.31937,1.31946,8000000.0
2009-04-15 04:36:00,1.31939,1.31939,1.31873,1.31908,7000000.0
2009-04-15 04:37:00,1.31881,1.31981,1.31881,1.31972,9000000.0
2009-04-15 04:38:00,1.31974,1.31987,1.31937,1.31987,8000000.0
2009-04-15 04:39:00,1.31976,1.31995,1.31976,1.31986,8000000.0
2009-04-15 04:40:00,1.31991,1.31991,1.31936,1.3197,4000000.0
2009-04-15 04:41:00,1.31953,1.31987,1.31943,1.31987,7000000.0
2009-04-15 04:42:00,1.31937,1.32018,1.31937,1.31994,7000000.0
2009-04-15 04:43:00,1.32008,1.32008,1.31958,1.31958,8000000.0
2009-04-15 04:44:00,1.31999,1.31999,1.31921,1.3195,7000000.0
2009-04-15 04:45:00,1.31944,1.31951,1.31939,1.31948,6000000.0
2009-04-15 04:46:00,1.31964,1.32011,1.3195,1.31978,4000000.0
2009-04-15 04:47:00,1.31984,1.32031,1.31965,1.31965,7000000.0
2009-04-15 04:48:00,1.31977,1.31983,1.31946,1.31983,8000000.0
2009-04-15 04:49:00,1.31981,1.31981,1.31916,1.31916,10000000.0
2009-04-15 04:50:00,1.31995,1.32043,1.31976,1.32018,13000000.0
2009-04-15 04:51:00,1.32024,1.32039,1.31996,1.32034,5000000.0
2009-04-15 04:52:00,1.3203,1.32043,1.3203,1.32043,3000000.0
2009-04-15 04:53:00,1.32029,1.32046,1.31986,1.31986,7000000.0
2009-04-15 04:54:00,1.31968,1.31996,1.3193,1.31974,18000000.0
2009-04-15 04:55:00,1.3197,1.31987,1.31964,1.31968,7000000.0
2009-04-15 04:56:00,1.31984,1.32001,1.31936,1.3194,8000000.0
2009-04-15 04:57:00,1.32003,1.32003,1.31998,1.31998,2000000.0
2009-04-15 04:58:00,1.31994,1.32009,1.31963,1.32009,7000000.0
2009-04-15 04:59:00,1.32004,1.32032,1.31986,1.32004,15000000.0
2009-04-15 05:00:00,1.32041,1.32053,1.32035,1.32053,7000000.0
2009-04-15 05:01:00,1.32027,1.32079,1.32027,1.32079,7000000.0
2009-04-15 05:02:00,1.32064,1.32072,1.32037,1.32072,5000000.0
2009-04-15 05:03:00,1.32054,1.32057,1.31996,1.32037,8000000.0
2009-04-15 05:04:00,1.32037,1.32054,1.32005,1.32054,8000000.0
2009-04-15 05:05:00,1.32037,1.32037,1.31993,1.31993,5000000.0
2009-04-15 05:06:00,1.32029,1.32065,1.32029,1.32049,8000000.0
2009-04-15 05:08:00,1.31998,1.32029,1.3199,1.32029,9000000.0
2009-04-15 05:09:00,1.32021,1.32031,1.31979,1.32011,14000000.0
2009-04-15 05:10:00,1.32029,1.32037,1.32008,1.32018,9000000.0
2009-04-15 05:11:00,1.32025,1.3203,1.31974,1.31974,7000000.0
2009-04-15 05:12:00,1.32009,1.32012,1.31979,1.32003,8000000.0
2009-04-15 05:13:00,1.32006,1.32012,1.31968,1.32012,11000000.0
2009-04-15 05:14:00,1.32015,1.32052,1.32,1.32052,7000000.0
2009-04-15 05:15:00,1.32043,1.32056,1.31994,1.3204,8000000.0
2009-04-15 05:16:00,1.32047,1.32058,1.31998,1.32042,9000000.0
2009-04-15 05:17:00,1.32049,1.32049,1.3203,1.32042,8000000.0
2009-04-15 05:18:00,1.32041,1.32043,1.31981,1.32041,10000000.0
2009-04-15 05:20:00,1.32044,1.32058,1.32037,1.32037,6000000.0
2009-04-15 05:21:00,1.32011,1.32046,1.32002,1.32043,9000000.0
2009-04-15 05:22:00,1.32031,1.32031,1.31992,1.32006,9000000.0
2009-04-15 05:23:00,1.3202,1.32027,1.3202,1.32025,3000000.0
2009-04-15 05:24:00,1.32038,1.32038,1.32003,1.32019,10000000.0
2009-04-15 05:25:00,1.32031,1.32061,1.32014,1.32061,8000000.0
2009-04-15 05:26:00,1.32058,1.3208,1.32042,1.32042,8000000.0
2009-04-15 05:27:00,1.32042,1.32043,1.32016,1.32022,10000000.0
2009-04-15 05:28:00,1.32007,1.32071,1.32002,1.32065,8000000.0
2009-04-15 05:29:00,1.32049,1.32051,1.31993,1.3205,8000000.0
2009-04-15 05:31:00,1.32058,1.32071,1.32058,1.32063,11000000.0
2009-04-15 05:32:00,1.32056,1.3206,1.32049,1.32049,6000000.0
2009-04-15 05:33:00,1.32064,1.32067,1.32043,1.32067,10000000.0
2009-04-15 05:34:00,1.32052,1.32052,1.32029,1.32047,4000000.0
2009-04-15 05:36:00,1.32062,1.32065,1.32015,1.32065,7000000.0
2009-04-15 05:37:00,1.32043,1.32068,1.3201,1.32063,11000000.0
2009-04-15 05:38:00,1.32055,1.32062,1.32053,1.32062,9000000.0
2009-04-15 05:39:00,1.32072,1.32079,1.32036,1.32079,5000000.0
2009-04-15 05:40:00,1.32038,1.3207,1.32033,1.32062,8000000.0
2009-04-15 05:42:00,1.32071,1.32071,1.32004,1.32062,7000000.0
2009-04-15 05:43:00,1.32028,1.3207,1.31996,1.3207,11000000.0
2009-04-15 05:44:00,1.32035,1.32049,1.32035,1.32043,7000000.0
2009-04-15 05:45:00,1.3202,1.32034,1.31987,1.32034,8000000.0
2009-04-15 05:46:00,1.32043,1.32043,1.32025,1.32039,10000000.0
2009-04-15 05:47:00,1.32032,1.3204,1.31983,1.3204,8000000.0
2009-04-15 05:48:00,1.32072,1.32072,1.31987,1.32068,7000000.0
2009-04-15 05:49:00,1.32065,1.32075,1.32035,1.32057,13000000.0
2009-04-15 05:50:00,1.32083,1.32083,1.32023,1.32057,10000000.0
2009-04-15 05:51:00,1.32063,1.32063,1.31984,1.31984,9000000.0
2009-04-15 05:52:00,1.32056,1.32064,1.31978,1.32014,8000000.0
2009-04-15 05:53:00,1.32011,1.32066,1.31999,1.32027,9000000.0
2009-04-15 05:54:00,1.32052,1.32053,1.32023,1.32053,8000000.0
2009-04-15 05:55:00,1.32039,1.32057,1.3202,1.3202,10000000.0
2009-04-15 05:57:00,1.31979,1.32064,1.31979,1.3206,10000000.0
2009-04-15 05:58:00,1.32045,1.32061,1.31976,1.32042,9000000.0
2009-04-15 05:59:00,1.32026,1.32031,1.32015,1.32029,9000000.0
2009-04-15 06:00:00,1.3204,1.32058,1.3204,1.32044,30000000.0
2009-04-15 06:01:00,1.3204,1.32051,1.31996,1.32027,9000000.0
2009-04-15 06:02:00,1.32002,1.32046,1.31987,1.31987,8000000.0
2009-04-15 06:03:00,1.32024,1.32071,1.32006,1.32006,11000000.0
2009-04-15 06:04:00,1.32037,1.32037,1.31993,1.31993,11000000.0
2009-04-15 06:05:00,1.3202,1.32046,1.31985,1.32046,8000000.0
2009-04-15 06:06:00,1.3204,1.32043,1.31977,1.32038,8000000.0
2009-04-15 06:07:00,1.32014,1.32051,1.32014,1.32043,7000000.0
2009-04-15 06:08:00,1.3205,1.3205,1.32016,1.32018,7000000.0
2009-04-15 06:09:00,1.32024,1.32046,1.31993,1.32046,8000000.0
2009-04-15 06:10:00,1.31964,1.32026,1.31964,1.32026,7000000.0
2009-04-15 06:11:00,1.32038,1.32049,1.32006,1.32045,7000000.0
2009-04-15 06:12:00,1.32056,1.32064,1.32022,1.3203,8000000.0
2009-04-15 06:13:00,1.3206,1.3206,1.31975,1.32025,8000000.0
2009-04-15 06:14:00,1.32048,1.32059,1.32047,1.32054,8000000.0
2009-04-15 06:15:00,1.32026,1.32026,1.31929,1.31929,7000000.0
2009-04-15 06:16:00,1.31962,1.32007,1.31948,1.32007,7000000.0
2009-04-15 06:17:00,1.31971,1.32014,1.31964,1.31964,8000000.0
2009-04-15 06:18:00,1.3202,1.3202,1.31973,1.31973,7000000.0
2009-04-15 06:19:00,1.32008,1.3203,1.31967,1.3203,7000000.0
2009-04-15 06:20:00,1.32005,1.32035,1.31955,1.32009,8000000.0
2009-04-15 06:21:00,1.32027,1.32043,1.31963,1.32042,8000000.0
2009-04-15 06:22:00,1.32047,1.32056,1.31992,1.32024,7000000.0
2009-04-15 06:23:00,1.32023,1.32067,1.32011,1.32067,7000000.0
2009-04-15 06:24:00,1.32069,1.32069,1.32026,1.32052,10000000.0
2009-04-15 06:25:00,1.32056,1.32056,1.32012,1.32012,5000000.0
2009-04-15 06:26:00,1.32069,1.32069,1.3201,1.32047,8000000.0
2009-04-15 06:29:00,1.3205,1.32062,1.31977,1.32025,5000000.0
2009-04-15 06:30:00,1.32016,1.321,1.32016,1.3202,11000000.0
2009-04-15 06:31:00,1.32021,1.32062,1.31995,1.31995,8000000.0
2009-04-15 06:32:00,1.32043,1.32066,1.32028,1.32054,8000000.0
2009-04-15 06:33:00,1.32059,1.32059,1.32043,1.32056,10000000.0
2009-04-15 06:34:00,1.3204,1.32043,1.32002,1.32013,8000000.0
2009-04-15 06:35:00,1.32028,1.32038,1.31998,1.32024,11000000.0
2009-04-15 06:36:00,1.32046,1.32066,1.31991,1.31991,7000000.0
2009-04-15 06:37:00,1.32002,1.32052,1.32002,1.32052,7000000.0
2009-04-15 06:38:00,1.32055,1.32077,1.32009,1.32064,13000000.0
2009-04-15 06:39:00,1.32071,1.32073,1.32029,1.32073,8000000.0
2009-04-15 06:40:00,1.32074,1.32082,1.32021,1.32057,8000000.0
2009-04-15 06:41:00,1.32077,1.32077,1.32045,1.32045,8000000.0
2009-04-15 06:42:00,1.32086,1.32092,1.32029,1.32091,8000000.0
2009-04-15 06:43:00,1.32014,1.32099,1.32014,1.32053,5000000.0
2009-04-15 06:44:00,1.3207,1.32074,1.32011,1.32074,5000000.0
2009-04-15 06:45:00,1.32061,1.32074,1.32036,1.32074,6000000.0
2009-04-15 06:46:00,1.32099,1.32109,1.32015,1.32015,11000000.0
2009-04-15 06:47:00,1.32117,1.3217,1.32115,1.32115,8000000.0
2009-04-15 06:48:00,1.32144,1.32144,1.32056,1.32069,8000000.0
2009-04-15 06:49:00,1.32069,1.32175,1.32069,1.32135,8000000.0
2009-04-15 06:50:00,1.32116,1.32121,1.32042,1.32091,9000000.0
2009-04-15 06:51:00,1.32092,1.321,1.32035,1.321,7000000.0
2009-04-15 06:52:00,1.32088,1.32091,1.32018,1.32065,10000000.0
2009-04-15 06:53:00,1.32032,1.32032,1.31977,1.32021,6000000.0
2009-04-15 06:54:00,1.31964,1.32051,1.31946,1.3205,7000000.0
2009-04-15 06:55:00,1.32043,1.32058,1.32016,1.32041,12000000.0
2009-04-15 06:56:00,1.32036,1.3205,1.32002,1.32039,14000000.0
2009-04-15 06:57:00,1.32057,1.32073,1.32017,1.32061,14000000.0
2009-04-15 06:58:00,1.32017,1.32057,1.32017,1.32057,26000000.0
2009-04-15 06:59:00,1.32014,1.32069,1.31997,1.32039,11000000.0
2009-04-15 07:00:00,1.32027,1.32037,1.31995,1.32024,13000000.0
2009-04-15 07:01:00,1.32033,1.32036,1.31977,1.32033,5000000.0
2009-04-15 07:02:00,1.32024,1.32038,1.31996,1.32011,13000000.0
2009-04-15 07:03:00,1.32015,1.32015,1.31908,1.31912,8000000.0
2009-04-15 07:04:00,1.31956,1.31992,1.31914,1.31948,9000000.0
2009-04-15 07:05:00,1.31949,1.31949,1.31881,1.31881,12000000.0
2009-04-15 07:06:00,1.31935,1.31946,1.3186,1.31919,11000000.0
2009-04-15 07:07:00,1.31862,1.3192,1.31862,1.31875,14000000.0
2009-04-15 07:08:00,1.31918,1.31921,1.31812,1.31901,11000000.0
2009-04-15 07:09:00,1.31931,1.31939,1.31908,1.31927,10000000.0
2009-04-15 07:10:00,1.3193,1.31934,1.31889,1.31911,8000000.0
2009-04-15 07:11:00,1.31901,1.31932,1.31861,1.31923,8000000.0
2009-04-15 07:12:00,1.31873,1.31873,1.3178,1.31817,11000000.0
2009-04-15 07:13:00,1.31846,1.31865,1.31803,1.31865,7000000.0
2009-04-15 07:14:00,1.31848,1.31855,1.31844,1.31854,7000000.0
2009-04-15 07:16:00,1.31861,1.31861,1.3181,1.31819,7000000.0
2009-04-15 07:17:00,1.31796,1.31851,1.31787,1.31851,8000000.0
2009-04-15 07:18:00,1.31831,1.31831,1.31793,1.31793,5000000.0
2009-04-15 07:19:00,1.31829,1.31858,1.31791,1.31858,7000000.0
2009-04-15 07:20:00,1.31868,1.31868,1.31822,1.31822,5000000.0
2009-04-15 07:21:00,1.31805,1.31831,1.31791,1.31823,7000000.0
2009-04-15 07:22:00,1.31792,1.31812,1.31766,1.31812,5000000.0
2009-04-15 07:23:00,1.31792,1.31793,1.31767,1.31767,8000000.0
2009-04-15 07:24:00,1.31773,1.31793,1.3176,1.31776,8000000.0
2009-04-15 07:25:00,1.31754,1.3176,1.31754,1.31758,7000000.0
2009-04-15 07:26:00,1.31688,1.31736,1.31688,1.31728,7000000.0
2009-04-15 07:27:00,1.31739,1.31756,1.31655,1.31754,9000000.0
2009-04-15 07:28:00,1.31752,1.31805,1.31731,1.31801,11000000.0
2009-04-15 07:29:00,1.31828,1.31849,1.31785,1.31805,10000000.0
2009-04-15 07:30:00,1.31827,1.3183,1.31771,1.31806,7000000.0
2009-04-15 07:31:00,1.31813,1.31821,1.31774,1.31803,8000000.0
2009-04-15 07:32:00,1.31823,1.31849,1.318,1.31828,9000000.0
2009-04-15 07:33:00,1.31789,1.31789,1.31724,1.31724,8000000.0
2009-04-15 07:34:00,1.318,1.31813,1.31746,1.31803,12000000.0
2009-04-15 07:35:00,1.31786,1.31793,1.31734,1.3177,13000000.0
2009-04-15 07:36:00,1.31781,1.3179,1.31773,1.31773,7000000.0
2009-04-15 07:37:00,1.31801,1.31818,1.31781,1.318,13000000.0
2009-04-15 07:38:00,1.31797,1.31797,1.31755,1.31773,8000000.0
2009-04-15 07:39:00,1.31778,1.31808,1.31725,1.31801,14000000.0
2009-04-15 07:40:00,1.31806,1.31815,1.31778,1.31781,26000000.0
2009-04-15 07:41:00,1.31786,1.3179,1.31768,1.3179,5000000.0
2009-04-15 07:42:00,1.31784,1.31784,1.31721,1.31729,15000000.0
2009-04-15 07:43:00,1.31791,1.31791,1.31717,1.31748,7000000.0
2009-04-15 07:44:00,1.31789,1.31789,1.31706,1.31768,8000000.0
2009-04-15 07:45:00,1.3173,1.31767,1.31701,1.31767,11000000.0
2009-04-15 07:46:00,1.31713,1.31768,1.31697,1.31734,9000000.0
2009-04-15 07:47:00,1.31741,1.31754,1.31714,1.31754,7000000.0
2009-04-15 07:48:00,1.31746,1.31763,1.31679,1.31763,9000000.0
2009-04-15 07:49:00,1.31734,1.31755,1.31732,1.31735,7000000.0
2009-04-15 07:50:00,1.31706,1.31731,1.31675,1.31731,10000000.0
2009-04-15 07:51:00,1.31748,1.31748,1.31711,1.31744,8000000.0
2009-04-15 07:52:00,1.31756,1.31765,1.31698,1.31719,9000000.0
2009-04-15 07:53:00,1.3175,1.31759,1.31692,1.31742,8000000.0
2009-04-15 07:54:00,1.31755,1.3176,1.31705,1.31759,11000000.0
2009-04-15 07:55:00,1.31728,1.31751,1.31721,1.31721,8000000.0
2009-04-15 07:56:00,1.31704,1.31739,1.31673,1.31727,8000000.0
2009-04-15 07:57:00,1.31665,1.31727,1.31665,1.31686,8000000.0
2009-04-15 07:58:00,1.31714,1.31729,1.31714,1.31715,7000000.0
2009-04-15 07:59:00,1.31664,1.31736,1.31664,1.31712,8000000.0
2009-04-15 08:00:00,1.31701,1.31701,1.31587,1.31663,10000000.0
2009-04-15 08:01:00,1.31664,1.31675,1.31589,1.31664,8000000.0
2009-04-15 08:02:00,1.31662,1.31674,1.31611,1.31672,7000000.0
2009-04-15 08:03:00,1.31627,1.31704,1.31627,1.31703,8000000.0
2009-04-15 08:04:00,1.31676,1.31758,1.31676,1.3172,8000000.0
2009-04-15 08:05:00,1.31748,1.3176,1.31704,1.31704,9000000.0
2009-04-15 08:06:00,1.31721,1.31755,1.31717,1.3174,7000000.0
2009-04-15 08:07:00,1.31744,1.31775,1.317,1.31743,9000000.0
2009-04-15 08:08:00,1.31748,1.31772,1.31725,1.31772,8000000.0
2009-04-15 08:09:00,1.31781,1.31795,1.31726,1.31751,8000000.0
2009-04-15 08:10:00,1.31791,1.31798,1.31716,1.31793,8000000.0
2009-04-15 08:11:00,1.31788,1.31799,1.31739,1.31795,10000000.0
2009-04-15 08:12:00,1.31768,1.31795,1.31768,1.31786,7000000.0
2009-04-15 08:13:00,1.31776,1.31796,1.31707,1.31796,8000000.0
2009-04-15 08:14:00,1.31752,1.31788,1.31715,1.31782,8000000.0
2009-04-15 08:15:00,1.3178,1.3178,1.3176,1.3176,7000000.0
2009-04-15 08:16:00,1.31774,1.31774,1.31679,1.3176,7000000.0
2009-04-15 08:17:00,1.31753,1.31758,1.31689,1.31753,10000000.0
2009-04-15 08:18:00,1.31711,1.31775,1.31707,1.31775,11000000.0
2009-04-15 08:19:00,1.31802,1.31808,1.31731,1.31769,7000000.0
2009-04-15 08:20:00,1.31804,1.31807,1.31789,1.31794,8000000.0
2009-04-15 08:21:00,1.31796,1.31821,1.31754,1.3181,11000000.0
2009-04-15 08:22:00,1.31837,1.31864,1.31813,1.31864,7000000.0
2009-04-15 08:23:00,1.31863,1.31882,1.31836,1.31861,8000000.0
2009-04-15 08:24:00,1.31806,1.31879,1.318,1.31868,11000000.0
2009-04-15 08:25:00,1.31847,1.31867,1.31838,1.31845,7000000.0
2009-04-15 08:26:00,1.31857,1.31867,1.31828,1.31828,7000000.0
2009-04-15 08:27:00,1.31849,1.31855,1.31738,1.31738,11000000.0
2009-04-15 08:28:00,1.31728,1.31793,1.31728,1.31791,7000000.0
2009-04-15 08:29:00,1.31801,1.31801,1.31748,1.31765,8000000.0
2009-04-15 08:30:00,1.31734,1.31792,1.31734,1.31775,8000000.0
2009-04-15 08:31:00,1.31753,1.3176,1.31708,1.31752,7000000.0
2009-04-15 08:32:00,1.31727,1.31731,1.3167,1.31679,11000000.0
2009-04-15 08:33:00,1.31723,1.31727,1.317,1.317,7000000.0
2009-04-15 08:34:00,1.31712,1.31716,1.31626,1.31669,11000000.0
2009-04-15 08:35:00,1.31697,1.31703,1.31643,1.31661,9000000.0
2009-04-15 08:36:00,1.31691,1.31691,1.31662,1.31669,9000000.0
2009-04-15 08:37:00,1.31656,1.31658,1.3158,1.3158,8000000.0
2009-04-15 08:38:00,1.31638,1.3165,1.31595,1.31624,9000000.0
2009-04-15 08:39:00,1.31602,1.31617,1.31569,1.31607,8000000.0
2009-04-15 08:40:00,1.31609,1.31624,1.31576,1.31576,8000000.0
2009-04-15 08:41:00,1.31583,1.31592,1.31551,1.31551,7000000.0
2009-04-15 08:42:00,1.31591,1.31601,1.31519,1.31582,7000000.0
2009-04-15 08:43:00,1.31549,1.31577,1.31486,1.31525,11000000.0
2009-04-15 08:44:00,1.31563,1.31603,1.31521,1.31589,11000000.0
2009-04-15 08:45:00,1.31567,1.31582,1.31528,1.31582,7000000.0
2009-04-15 08:46:00,1.31577,1.31578,1.31526,1.31578,10000000.0
2009-04-15 08:47:00,1.31571,1.31578,1.31522,1.31522,9000000.0
2009-04-15 08:48:00,1.3155,1.31566,1.31502,1.31529,5000000.0
2009-04-15 08:49:00,1.31527,1.31546,1.31489,1.31493,9000000.0
2009-04-15 08:50:00,1.3149,1.31519,1.31463,1.3147,8000000.0
2009-04-15 08:51:00,1.31511,1.3154,1.31463,1.31474,9000000.0
2009-04-15 08:52:00,1.315,1.3153,1.31474,1.3153,8000000.0
2009-04-15 08:53:00,1.31533,1.31551,1.31504,1.31527,8000000.0
2009-04-15 08:54:00,1.31559,1.31577,1.31537,1.31571,8000000.0
2009-04-15 08:55:00,1.31582,1.31605,1.31555,1.31605,8000000.0
2009-04-15 08:56:00,1.3157,1.31638,1.3157,1.31638,11000000.0
2009-04-15 08:57:00,1.31632,1.31632,1.31557,1.3161,10000000.0
2009-04-15 08:58:00,1.3161,1.3161,1.3157,1.3157,21000000.0
2009-04-15 08:59:00,1.31573,1.31573,1.31461,1.31461,7000000.0
2009-04-15 09:00:00,1.31474,1.31516,1.31474,1.31504,8000000.0
2009-04-15 09:01:00,1.31457,1.31567,1.31457,1.31486,10000000.0
2009-04-15 09:02:00,1.31518,1.31518,1.31485,1.31501,8000000.0
2009-04-15 09:03:00,1.31478,1.31488,1.31417,1.31483,11000000.0
2009-04-15 09:04:00,1.31499,1.31501,1.31454,1.31485,11000000.0
2009-04-15 09:05:00,1.31483,1.31483,1.31459,1.31459,7000000.0
2009-04-15 09:06:00,1.31481,1.31501,1.31454,1.31499,8000000.0
2009-04-15 09:07:00,1.31478,1.31493,1.31464,1.31464,9000000.0
2009-04-15 09:08:00,1.31479,1.31486,1.31456,1.3148,9000000.0
2009-04-15 09:09:00,1.31479,1.31489,1.31442,1.3148,7000000.0
2009-04-15 09:10:00,1.31483,1.31483,1.31454,1.31468,10000000.0
2009-04-15 09:11:00,1.31455,1.31491,1.31451,1.31491,7000000.0
2009-04-15 09:12:00,1.31514,1.31521,1.31485,1.31518,10000000.0
2009-04-15 09:13:00,1.31544,1.31565,1.31488,1.31494,7000000.0
2009-04-15 09:14:00,1.31567,1.31579,1.31548,1.31548,7000000.0
2009-04-15 09:15:00,1.3153,1.31537,1.31509,1.31509,7000000.0
2009-04-15 09:16:00,1.31505,1.31519,1.31438,1.31519,7000000.0
2009-04-15 09:17:00,1.31528,1.31532,1.31504,1.31522,7000000.0
2009-04-15 09:18:00,1.31526,1.31526,1.3145,1.31482,8000000.0
2009-04-15 09:19:00,1.31528,1.31555,1.31499,1.31548,8000000.0
2009-04-15 09:20:00,1.31545,1.31545,1.31469,1.31533,7000000.0
2009-04-15 09:21:00,1.31504,1.31544,1.31504,1.3154,7000000.0
2009-04-15 09:22:00,1.31534,1.31543,1.31515,1.31526,8000000.0
2009-04-15 09:23:00,1.3153,1.3153,1.3146,1.31523,11000000.0
2009-04-15 09:24:00,1.31522,1.31533,1.3149,1.31526,7000000.0
2009-04-15 09:25:00,1.31516,1.31516,1.31451,1.31451,11000000.0
2009-04-15 09:26:00,1.31439,1.3146,1.31427,1.31429,13000000.0
2009-04-15 09:27:00,1.31447,1.31466,1.31369,1.31442,9000000.0
2009-04-15 09:28:00,1.31446,1.31483,1.31446,1.31473,7000000.0
2009-04-15 09:29:00,1.31499,1.31499,1.31445,1.31445,9000000.0
2009-04-15 09:30:00,1.31396,1.31401,1.31342,1.31363,8000000.0
2009-04-15 09:31:00,1.31358,1.3136,1.31329,1.31356,8000000.0
2009-04-15 09:32:00,1.31311,1.31311,1.31269,1.31269,10000000.0
2009-04-15 09:33:00,1.31286,1.31331,1.31274,1.31331,10000000.0
2009-04-15 09:34:00,1.31303,1.31321,1.31282,1.31316,7000000.0
2009-04-15 09:35:00,1.31255,1.31343,1.31255,1.31304,11000000.0
2009-04-15 09:36:00,1.31364,1.31364,1.31314,1.31345,9000000.0
2009-04-15 09:37:00,1.31337,1.31364,1.31337,1.31362,30000000.0
2009-04-15 09:38:00,1.31327,1.31373,1.31318,1.31373,8000000.0
2009-04-15 09:39:00,1.31346,1.31415,1.31346,1.31412,7000000.0
2009-04-15 09:40:00,1.3141,1.31434,1.3141,1.31428,8000000.0
2009-04-15 09:41:00,1.31425,1.31426,1.31398,1.31398,7000000.0
2009-04-15 09:42:00,1.31399,1.31451,1.31399,1.31437,8000000.0
2009-04-15 09:43:00,1.31456,1.31519,1.31456,1.31501,9000000.0
2009-04-15 09:44:00,1.31492,1.31508,1.31489,1.31508,7000000.0
2009-04-15 09:45:00,1.31476,1.31521,1.31476,1.31492,8000000.0
2009-04-15 09:46:00,1.31495,1.31499,1.3148,1.3148,7000000.0
2009-04-15 09:47:00,1.31449,1.31493,1.31449,1.31471,7000000.0
2009-04-15 09:48:00,1.3149,1.3152,1.31461,1.31504,9000000.0
2009-04-15 09:49:00,1.31524,1.31534,1.31456,1.31456,11000000.0
2009-04-15 09:50:00,1.31435,1.31517,1.31435,1.31514,7000000.0
2009-04-15 09:51:00,1.31493,1.31536,1.31464,1.31509,7000000.0
2009-04-15 09:52:00,1.315,1.31529,1.31417,1.31529,8000000.0
2009-04-15 09:53:00,1.31483,1.31535,1.31483,1.31526,7000000.0
2009-04-15 09:54:00,1.31503,1.31507,1.31474,1.31505,10000000.0
2009-04-15 09:55:00,1.31529,1.31535,1.31494,1.31533,8000000.0
2009-04-15 09:56:00,1.3152,1.31528,1.31475,1.31519,10000000.0
2009-04-15 09:57:00,1.31507,1.3152,1.31456,1.31517,8000000.0
2009-04-15 09:58:00,1.31508,1.31544,1.31459,1.31524,8000000.0
2009-04-15 09:59:00,1.31536,1.31536,1.31451,1.31451,7000000.0
2009-04-15 10:00:00,1.31499,1.31534,1.3148,1.31531,8000000.0
2009-04-15 10:01:00,1.31526,1.31526,1.31473,1.31473,8000000.0
2009-04-15 10:02:00,1.31544,1.31544,1.31482,1.3152,10000000.0
2009-04-15 10:03:00,1.31437,1.31514,1.31437,1.31483,7000000.0
2009-04-15 10:04:00,1.31484,1.31486,1.31456,1.31479,7000000.0
2009-04-15 10:05:00,1.31432,1.31487,1.31432,1.31487,8000000.0
2009-04-15 10:06:00,1.31489,1.31496,1.31432,1.31432,8000000.0
2009-04-15 10:07:00,1.31454,1.31473,1.31366,1.31421,9000000.0
2009-04-15 10:08:00,1.31436,1.31436,1.31407,1.31426,10000000.0
2009-04-15 10:09:00,1.31407,1.31465,1.31389,1.31421,10000000.0
2009-04-15 10:10:00,1.31421,1.31444,1.3137,1.3144,11000000.0
2009-04-15 10:11:00,1.31383,1.31429,1.31347,1.3137,9000000.0
2009-04-15 10:12:00,1.31416,1.31416,1.3136,1.31393,11000000.0
2009-04-15 10:13:00,1.31379,1.31403,1.31337,1.31401,8000000.0
2009-04-15 10:14:00,1.31418,1.31434,1.31398,1.3142,8000000.0
2009-04-15 10:15:00,1.31392,1.31392,1.3132,1.31341,10000000.0
2009-04-15 10:16:00,1.31303,1.31305,1.3124,1.31295,8000000.0
2009-04-15 10:17:00,1.31272,1.31292,1.31272,1.3128,8000000.0
2009-04-15 10:18:00,1.31252,1.31323,1.31252,1.31316,9000000.0
2009-04-15 10:19:00,1.31307,1.31315,1.31286,1.31292,7000000.0
2009-04-15 10:20:00,1.31279,1.31294,1.31226,1.31226,8000000.0
2009-04-15 10:21:00,1.31293,1.31306,1.31241,1.31281,10000000.0
2009-04-15 10:22:00,1.31319,1.31343,1.31274,1.31281,12000000.0
2009-04-15 10:23:00,1.31287,1.31328,1.31253,1.3129,10000000.0
2009-04-15 10:24:00,1.31288,1.31299,1.31257,1.31295,11000000.0
2009-04-15 10:25:00,1.31293,1.31316,1.31261,1.31316,10000000.0
2009-04-15 10:26:00,1.31329,1.31366,1.31321,1.31366,8000000.0
2009-04-15 10:27:00,1.31296,1.3136,1.31282,1.31291,10000000.0
2009-04-15 10:28:00,1.31292,1.31375,1.31292,1.31363,10000000.0
2009-04-15 10:29:00,1.31372,1.3139,1.31338,1.31338,10000000.0
2009-04-15 10:30:00,1.31379,1.31395,1.31303,1.31348,8000000.0
2009-04-15 10:31:00,1.31347,1.31373,1.31312,1.31364,13000000.0
2009-04-15 10:32:00,1.31392,1.31413,1.31351,1.31351,10000000.0
2009-04-15 10:33:00,1.31405,1.31432,1.31405,1.31411,8000000.0
2009-04-15 10:34:00,1.3138,1.3141,1.31356,1.31363,11000000.0
2009-04-15 10:35:00,1.31397,1.31414,1.31342,1.31414,8000000.0
2009-04-15 10:36:00,1.31423,1.3144,1.3138,1.31425,7000000.0
2009-04-15 10:37:00,1.31436,1.31464,1.31389,1.31433,10000000.0
2009-04-15 10:38:00,1.31428,1.31515,1.31415,1.31506,9000000.0
2009-04-15 10:39:00,1.31465,1.31465,1.31404,1.31426,8000000.0
2009-04-15 10:40:00,1.31406,1.31468,1.31346,1.31467,12000000.0
2009-04-15 10:41:00,1.31457,1.31457,1.31396,1.31453,12000000.0
2009-04-15 10:42:00,1.31449,1.31504,1.31449,1.31456,7000000.0
2009-04-15 10:43:00,1.315,1.3159,1.31491,1.3159,11000000.0
2009-04-15 10:44:00,1.31567,1.3161,1.31541,1.31564,7000000.0
2009-04-15 10:45:00,1.31606,1.31617,1.31561,1.31604,7000000.0
2009-04-15 10:46:00,1.31567,1.31577,1.31527,1.31546,8000000.0
2009-04-15 10:47:00,1.31493,1.31552,1.31488,1.31488,10000000.0
2009-04-15 10:48:00,1.31502,1.31526,1.31389,1.31472,12000000.0
2009-04-15 10:49:00,1.31493,1.31493,1.31414,1.3149,9000000.0
2009-04-15 10:50:00,1.31513,1.31513,1.31436,1.31489,8000000.0
2009-04-15 10:51:00,1.3147,1.31525,1.31462,1.31516,8000000.0
2009-04-15 10:52:00,1.31527,1.31549,1.31483,1.3153,9000000.0
2009-04-15 10:53:00,1.31529,1.31542,1.31514,1.31516,7000000.0
2009-04-15 10:54:00,1.31531,1.31531,1.31422,1.31457,8000000.0
2009-04-15 10:55:00,1.31461,1.31478,1.31445,1.31478,7000000.0
2009-04-15 10:56:00,1.31488,1.31488,1.31444,1.31451,8000000.0
2009-04-15 10:57:00,1.31458,1.3149,1.31455,1.31489,7000000.0
2009-04-15 10:58:00,1.31478,1.31479,1.31371,1.31371,6000000.0
2009-04-15 10:59:00,1.31358,1.314,1.31336,1.31336,10000000.0
2009-04-15 11:00:00,1.31341,1.31398,1.31329,1.31398,8000000.0
2009-04-15 11:01:00,1.31379,1.31402,1.31346,1.31354,11000000.0
2009-04-15 11:02:00,1.31382,1.31382,1.31356,1.31376,8000000.0
2009-04-15 11:03:00,1.31344,1.31389,1.3132,1.31337,10000000.0
2009-04-15 11:04:00,1.31325,1.31397,1.31325,1.31397,7000000.0
2009-04-15 11:05:00,1.31369,1.31411,1.31361,1.31391,7000000.0
2009-04-15 11:06:00,1.31369,1.31377,1.31321,1.31377,10000000.0
2009-04-15 11:07:00,1.31339,1.31401,1.31307,1.31307,11000000.0
2009-04-15 11:08:00,1.31316,1.31417,1.31299,1.31417,9000000.0
2009-04-15 11:09:00,1.31409,1.31431,1.31376,1.3138,9000000.0
2009-04-15 11:10:00,1.31395,1.31431,1.31369,1.31422,7000000.0
2009-04-15 11:11:00,1.31411,1.31426,1.31341,1.31401,10000000.0
2009-04-15 11:12:00,1.31401,1.31401,1.31296,1.31319,10000000.0
2009-04-15 11:13:00,1.31322,1.31391,1.31322,1.31362,11000000.0
2009-04-15 11:14:00,1.31331,1.31377,1.31282,1.31351,10000000.0
2009-04-15 11:15:00,1.31374,1.31408,1.31373,1.31403,7000000.0
2009-04-15 11:16:00,1.31346,1.31402,1.31342,1.31344,7000000.0
2009-04-15 11:17:00,1.31359,1.31369,1.31298,1.31357,8000000.0
2009-04-15 11:18:00,1.31386,1.31427,1.31359,1.31421,7000000.0
2009-04-15 11:19:00,1.31395,1.31395,1.31362,1.31393,10000000.0
2009-04-15 11:20:00,1.31396,1.31415,1.3133,1.3139,8000000.0
2009-04-15 11:21:00,1.31429,1.31467,1.31391,1.31447,11000000.0
2009-04-15 11:22:00,1.31438,1.31445,1.31381,1.31405,11000000.0
2009-04-15 11:23:00,1.31387,1.3142,1.31348,1.3141,11000000.0
2009-04-15 11:24:00,1.31432,1.31472,1.31414,1.3146,9000000.0
2009-04-15 11:25:00,1.31432,1.31471,1.31389,1.31447,10000000.0
2009-04-15 11:26:00,1.31371,1.31429,1.31371,1.3142,10000000.0
2009-04-15 11:27:00,1.31384,1.31444,1.31384,1.31399,7000000.0
2009-04-15 11:28:00,1.314,1.31409,1.31362,1.31383,7000000.0
2009-04-15 11:29:00,1.31382,1.31415,1.31381,1.31415,7000000.0
2009-04-15 11:30:00,1.31389,1.31456,1.31388,1.31434,9000000.0
2009-04-15 11:31:00,1.31412,1.31449,1.31362,1.3144,11000000.0
2009-04-15 11:32:00,1.31438,1.31445,1.31383,1.31431,8000000.0
2009-04-15 11:33:00,1.31433,1.31449,1.3141,1.31445,8000000.0
2009-04-15 11:34:00,1.31432,1.31432,1.3138,1.31409,8000000.0
2009-04-15 11:35:00,1.31411,1.31411,1.31336,1.31408,7000000.0
2009-04-15 11:36:00,1.31343,1.31391,1.31338,1.31389,9000000.0
2009-04-15 11:37:00,1.31363,1.31375,1.31297,1.31297,8000000.0
2009-04-15 11:38:00,1.31347,1.31347,1.31267,1.31295,12000000.0
2009-04-15 11:39:00,1.31341,1.31377,1.31341,1.31377,9000000.0
2009-04-15 11:40:00,1.3139,1.31445,1.3139,1.31396,8000000.0
2009-04-15 11:41:00,1.31414,1.31425,1.31339,1.31376,8000000.0
2009-04-15 11:42:00,1.31413,1.31413,1.31331,1.31369,10000000.0
2009-04-15 11:43:00,1.31385,1.31385,1.31325,1.31382,8000000.0
2009-04-15 11:44:00,1.31389,1.31397,1.3135,1.3138,7000000.0
2009-04-15 11:45:00,1.31341,1.31372,1.31292,1.31345,11000000.0
2009-04-15 11:46:00,1.31258,1.31338,1.3123,1.31338,10000000.0
2009-04-15 11:47:00,1.31344,1.31364,1.31297,1.31345,10000000.0
2009-04-15 11:48:00,1.31354,1.31377,1.31343,1.31343,11000000.0
2009-04-15 11:49:00,1.31397,1.31397,1.31319,1.31385,7000000.0
2009-04-15 11:50:00,1.31328,1.31397,1.31328,1.31395,7000000.0
2009-04-15 11:51:00,1.31317,1.31397,1.31317,1.3134,10000000.0
2009-04-15 11:52:00,1.31405,1.31444,1.31339,1.3138,8000000.0
2009-04-15 11:53:00,1.31402,1.31414,1.31363,1.31363,13000000.0
2009-04-15 11:54:00,1.31418,1.31449,1.31374,1.31389,11000000.0
2009-04-15 11:55:00,1.3143,1.3143,1.31346,1.31383,12000000.0
2009-04-15 11:56:00,1.314,1.31412,1.31347,1.31412,11000000.0
2009-04-15 11:57:00,1.31408,1.31465,1.31408,1.31456,8000000.0
2009-04-15 11:58:00,1.31392,1.31444,1.31392,1.31411,7000000.0
2009-04-15 11:59:00,1.31447,1.31455,1.3137,1.31438,11000000.0
2009-04-15 12:00:00,1.31369,1.31432,1.31359,1.31359,7000000.0
2009-04-15 12:01:00,1.31375,1.31452,1.31355,1.31431,11000000.0
2009-04-15 12:02:00,1.31431,1.31438,1.31395,1.31395,10000000.0
2009-04-15 12:03:00,1.31346,1.31432,1.31346,1.31401,9000000.0
2009-04-15 12:04:00,1.31431,1.31431,1.31357,1.31357,8000000.0
2009-04-15 12:05:00,1.31356,1.31417,1.31356,1.31409,8000000.0
2009-04-15 12:06:00,1.31413,1.31434,1.31355,1.31408,9000000.0
2009-04-15 12:07:00,1.31409,1.31409,1.31328,1.3139,8000000.0
2009-04-15 12:08:00,1.31353,1.31424,1.31342,1.3135,10000000.0
2009-04-15 12:09:00,1.31403,1.31412,1.31284,1.31309,10000000.0
2009-04-15 12:10:00,1.31295,1.31358,1.31274,1.31329,10000000.0
2009-04-15 12:11:00,1.31362,1.314,1.31305,1.31399,11000000.0
2009-04-15 12:12:00,1.31427,1.31462,1.31387,1.31448,10000000.0
2009-04-15 12:13:00,1.3139,1.3139,1.31298,1.31372,10000000.0
2009-04-15 12:14:00,1.31384,1.31391,1.31334,1.31334,13000000.0
2009-04-15 12:15:00,1.31346,1.31403,1.31346,1.31371,10000000.0
2009-04-15 12:16:00,1.31356,1.31368,1.31296,1.31296,8000000.0
2009-04-15 12:17:00,1.31309,1.31364,1.31291,1.31331,7000000.0
2009-04-15 12:18:00,1.31309,1.31317,1.31259,1.31305,7000000.0
2009-04-15 12:19:00,1.31338,1.3136,1.31302,1.31348,8000000.0
2009-04-15 12:20:00,1.31354,1.31354,1.31286,1.31296,8000000.0
2009-04-15 12:21:00,1.31297,1.31365,1.31297,1.31365,9000000.0
2009-04-15 12:22:00,1.3139,1.3139,1.31335,1.31351,10000000.0
2009-04-15 12:23:00,1.31368,1.31453,1.31368,1.3142,7000000.0
2009-04-15 12:24:00,1.31474,1.31509,1.31425,1.31425,8000000.0
2009-04-15 12:25:00,1.31457,1.31461,1.31413,1.31457,7000000.0
2009-04-15 12:26:00,1.3147,1.31507,1.31438,1.31507,13000000.0
2009-04-15 12:27:00,1.31462,1.3152,1.31442,1.3152,11000000.0
2009-04-15 12:28:00,1.31503,1.31503,1.31408,1.31452,8000000.0
2009-04-15 12:29:00,1.31446,1.31454,1.31425,1.31426,8000000.0
2009-04-15 12:30:00,1.31468,1.31481,1.3141,1.3141,7000000.0
2009-04-15 12:31:00,1.31516,1.31536,1.31497,1.31509,7000000.0
2009-04-15 12:32:00,1.31514,1.3156,1.315,1.31507,11000000.0
2009-04-15 12:33:00,1.31549,1.3157,1.31522,1.3157,8000000.0
2009-04-15 12:34:00,1.31554,1.31555,1.31515,1.31535,5000000.0
2009-04-15 12:35:00,1.31551,1.31565,1.31548,1.31548,7000000.0
2009-04-15 12:36:00,1.31566,1.31579,1.31546,1.31576,8000000.0
2009-04-15 12:37:00,1.31595,1.31597,1.31544,1.31592,9000000.0
2009-04-15 12:38:00,1.31602,1.31633,1.3158,1.31619,10000000.0
2009-04-15 12:39:00,1.3162,1.31646,1.31606,1.31646,21000000.0
2009-04-15 12:40:00,1.31653,1.31711,1.31653,1.31698,7000000.0
2009-04-15 12:41:00,1.31729,1.31747,1.31712,1.31712,8000000.0
2009-04-15 12:42:00,1.31703,1.31703,1.31664,1.31687,7000000.0
2009-04-15 12:43:00,1.31672,1.31709,1.31659,1.31696,10000000.0
2009-04-15 12:44:00,1.31677,1.3169,1.31645,1.31659,10000000.0
2009-04-15 12:45:00,1.31646,1.31667,1.31597,1.31654,8000000.0
2009-04-15 12:46:00,1.31614,1.31661,1.31614,1.31626,8000000.0
2009-04-15 12:47:00,1.3158,1.31625,1.31553,1.31596,9000000.0
2009-04-15 12:48:00,1.31619,1.31646,1.31605,1.31639,8000000.0
2009-04-15 12:49:00,1.31637,1.31657,1.3159,1.31657,8000000.0
2009-04-15 12:50:00,1.31645,1.31661,1.31608,1.31661,8000000.0
2009-04-15 12:51:00,1.31647,1.31653,1.31583,1.31652,7000000.0
2009-04-15 12:52:00,1.3162,1.31676,1.31609,1.3163,11000000.0
2009-04-15 12:53:00,1.31604,1.31604,1.31546,1.31546,11000000.0
2009-04-15 12:54:00,1.31554,1.31571,1.3148,1.31561,8000000.0
2009-04-15 12:55:00,1.31579,1.31616,1.31558,1.31614,7000000.0
2009-04-15 12:56:00,1.3159,1.31622,1.31563,1.31571,10000000.0
2009-04-15 12:57:00,1.31579,1.31589,1.31529,1.31529,7000000.0
2009-04-15 12:58:00,1.31568,1.31594,1.31507,1.31579,10000000.0
2009-04-15 12:59:00,1.31585,1.31599,1.31526,1.31593,10000000.0
2009-04-15 13:00:00,1.31581,1.31586,1.31543,1.31586,7000000.0
2009-04-15 13:01:00,1.31581,1.31581,1.31488,1.31557,8000000.0
2009-04-15 13:02:00,1.31554,1.31554,1.31465,1.31506,7000000.0
2009-04-15 13:03:00,1.31534,1.31538,1.315,1.31516,9000000.0
2009-04-15 13:04:00,1.31508,1.31527,1.31476,1.31522,9000000.0
2009-04-15 13:05:00,1.3148,1.31544,1.31436,1.315,8000000.0
2009-04-15 13:06:00,1.31505,1.31519,1.31492,1.31492,7000000.0
2009-04-15 13:07:00,1.3151,1.31533,1.31474,1.31483,7000000.0
2009-04-15 13:08:00,1.31471,1.31529,1.31471,1.31505,7000000.0
2009-04-15 13:09:00,1.31482,1.3154,1.31482,1.31539,10000000.0
2009-04-15 13:10:00,1.31542,1.31614,1.31499,1.31614,9000000.0
2009-04-15 13:11:00,1.31582,1.31582,1.31477,1.31498,10000000.0
2009-04-15 13:12:00,1.31495,1.31495,1.31426,1.31475,9000000.0
2009-04-15 13:13:00,1.31477,1.31498,1.3145,1.31489,7000000.0
2009-04-15 13:14:00,1.31421,1.31536,1.31421,1.31504,10000000.0
2009-04-15 13:15:00,1.31495,1.31515,1.31479,1.31498,8000000.0
2009-04-15 13:16:00,1.31505,1.31505,1.31454,1.31483,11000000.0
2009-04-15 13:17:00,1.31484,1.31504,1.3143,1.31461,11000000.0
2009-04-15 13:18:00,1.31454,1.31454,1.31383,1.31418,8000000.0
2009-04-15 13:19:00,1.31432,1.31432,1.31379,1.31405,10000000.0
2009-04-15 13:20:00,1.31398,1.31454,1.31398,1.31447,10000000.0
2009-04-15 13:21:00,1.31459,1.31476,1.31406,1.31416,7000000.0
2009-04-15 13:22:00,1.31418,1.31423,1.3138,1.31409,7000000.0
2009-04-15 13:23:00,1.31398,1.31398,1.3135,1.3137,8000000.0
2009-04-15 13:24:00,1.31375,1.31386,1.31325,1.31355,9000000.0
2009-04-15 13:25:00,1.31298,1.31341,1.31268,1.31326,11000000.0
2009-04-15 13:26:00,1.31333,1.31376,1.31315,1.31373,7000000.0
2009-04-15 13:27:00,1.31331,1.31359,1.31327,1.31327,8000000.0
2009-04-15 13:28:00,1.31238,1.3132,1.31238,1.31261,9000000.0
2009-04-15 13:29:00,1.31287,1.31324,1.31287,1.31314,7000000.0
2009-04-15 13:30:00,1.31297,1.31318,1.31245,1.31288,7000000.0
2009-04-15 13:31:00,1.31291,1.31309,1.3128,1.31304,10000000.0
2009-04-15 13:32:00,1.31317,1.31317,1.31249,1.313,7000000.0
2009-04-15 13:33:00,1.31299,1.31301,1.31265,1.31283,7000000.0
2009-04-15 13:34:00,1.31243,1.31272,1.31218,1.31248,8000000.0
2009-04-15 13:35:00,1.31235,1.31236,1.31172,1.31182,7000000.0
2009-04-15 13:36:00,1.31234,1.31282,1.31214,1.31282,8000000.0
2009-04-15 13:37:00,1.31248,1.31291,1.31244,1.31246,10000000.0
2009-04-15 13:38:00,1.31239,1.31311,1.31224,1.313,8000000.0
2009-04-15 13:39:00,1.31325,1.31383,1.31324,1.31377,7000000.0
2009-04-15 13:40:00,1.31331,1.31361,1.31272,1.3129,9000000.0
2009-04-15 13:41:00,1.31261,1.31261,1.31192,1.31192,7000000.0
2009-04-15 13:42:00,1.31213,1.31238,1.31192,1.31238,7000000.0
2009-04-15 13:43:00,1.31243,1.31243,1.31164,1.3124,11000000.0
2009-04-15 13:44:00,1.31215,1.3128,1.31183,1.31243,7000000.0
2009-04-15 13:45:00,1.31247,1.3127,1.31227,1.31259,9000000.0
2009-04-15 13:46:00,1.31263,1.31263,1.31135,1.3114,9000000.0
2009-04-15 13:47:00,1.31143,1.31165,1.31053,1.31102,11000000.0
2009-04-15 13:48:00,1.31093,1.31093,1.31059,1.3108,7000000.0
2009-04-15 13:49:00,1.31072,1.31094,1.31036,1.31036,7000000.0
2009-04-15 13:50:00,1.31026,1.31029,1.30977,1.30977,8000000.0
2009-04-15 13:51:00,1.31002,1.3104,1.30993,1.31011,7000000.0
2009-04-15 13:52:00,1.31071,1.31108,1.31054,1.31108,7000000.0
2009-04-15 13:53:00,1.31119,1.31138,1.31051,1.31122,11000000.0
2009-04-15 13:54:00,1.31112,1.31112,1.30973,1.3105,11000000.0
2009-04-15 13:55:00,1.31064,1.31064,1.31025,1.3104,10000000.0
2009-04-15 13:56:00,1.31059,1.31085,1.31,1.31078,7000000.0
2009-04-15 13:57:00,1.31108,1.31128,1.31086,1.31113,10000000.0
2009-04-15 13:58:00,1.31117,1.31137,1.31072,1.31108,11000000.0
2009-04-15 13:59:00,1.31092,1.31097,1.31042,1.31093,11000000.0
2009-04-15 14:00:00,1.31054,1.31056,1.31004,1.31046,9000000.0
2009-04-15 14:01:00,1.31038,1.31038,1.30964,1.30964,7000000.0
2009-04-15 14:02:00,1.30998,1.3108,1.30998,1.31062,10000000.0
2009-04-15 14:03:00,1.31059,1.31092,1.31018,1.31087,11000000.0
2009-04-15 14:04:00,1.31087,1.31087,1.3101,1.31063,10000000.0
2009-04-15 14:05:00,1.31064,1.31064,1.30987,1.31015,10000000.0
2009-04-15 14:06:00,1.3097,1.31056,1.3097,1.31049,11000000.0
2009-04-15 14:07:00,1.31055,1.31055,1.30956,1.30981,8000000.0
2009-04-15 14:08:00,1.3106,1.31088,1.31021,1.31036,10000000.0
2009-04-15 14:09:00,1.311,1.31118,1.3109,1.31116,7000000.0
2009-04-15 14:10:00,1.31113,1.31159,1.31068,1.31068,7000000.0
2009-04-15 14:11:00,1.31092,1.31114,1.3104,1.31094,10000000.0
2009-04-15 14:12:00,1.31113,1.31137,1.31045,1.31045,7000000.0
2009-04-15 14:13:00,1.31092,1.31103,1.31039,1.31091,9000000.0
2009-04-15 14:14:00,1.31034,1.31102,1.31032,1.31098,10000000.0
2009-04-15 14:15:00,1.311,1.31157,1.311,1.31157,10000000.0
2009-04-15 14:16:00,1.31144,1.31169,1.31103,1.3116,10000000.0
2009-04-15 14:17:00,1.31152,1.31159,1.31132,1.31142,7000000.0
2009-04-15 14:18:00,1.31145,1.31145,1.3112,1.31139,7000000.0
2009-04-15 14:19:00,1.31162,1.3118,1.31146,1.3118,10000000.0
2009-04-15 14:20:00,1.31178,1.31183,1.31125,1.31141,9000000.0
2009-04-15 14:21:00,1.31175,1.31179,1.31135,1.31166,9000000.0
2009-04-15 14:22:00,1.31185,1.31201,1.31119,1.31163,11000000.0
2009-04-15 14:23:00,1.31152,1.3122,1.31152,1.31197,7000000.0
2009-04-15 14:24:00,1.31192,1.31213,1.31151,1.31156,11000000.0
2009-04-15 14:25:00,1.31193,1.31205,1.31121,1.3119,10000000.0
2009-04-15 14:26:00,1.31172,1.31172,1.31106,1.31144,7000000.0
2009-04-15 14:27:00,1.3115,1.31184,1.31148,1.31153,7000000.0
2009-04-15 14:28:00,1.31116,1.31151,1.31097,1.31137,8000000.0
2009-04-15 14:29:00,1.31178,1.31214,1.31105,1.31214,9000000.0
2009-04-15 14:30:00,1.31193,1.31235,1.31175,1.31175,8000000.0
2009-04-15 14:31:00,1.31095,1.31111,1.31051,1.31051,7000000.0
2009-04-15 14:32:00,1.31107,1.31153,1.31076,1.31113,13000000.0
2009-04-15 14:33:00,1.31119,1.31125,1.31037,1.31037,8000000.0
2009-04-15 14:34:00,1.3103,1.3103,1.30926,1.30953,7000000.0
2009-04-15 14:35:00,1.31022,1.31048,1.30968,1.30979,12000000.0
2009-04-15 14:36:00,1.30884,1.30935,1.30858,1.30927,8000000.0
2009-04-15 14:37:00,1.30906,1.30929,1.30826,1.30929,13000000.0
2009-04-15 14:38:00,1.30942,1.30964,1.30928,1.30963,22000000.0
2009-04-15 14:39:00,1.30952,1.30995,1.30933,1.30953,8000000.0
2009-04-15 14:40:00,1.30959,1.3099,1.30899,1.30988,10000000.0
2009-04-15 14:41:00,1.30982,1.30987,1.30941,1.3096,7000000.0
2009-04-15 14:42:00,1.30967,1.31007,1.30941,1.30966,9000000.0
2009-04-15 14:43:00,1.30898,1.30945,1.3089,1.309,11000000.0
2009-04-15 14:44:00,1.30901,1.30945,1.3088,1.30933,9000000.0
2009-04-15 14:45:00,1.30938,1.30989,1.30928,1.30984,11000000.0
2009-04-15 14:46:00,1.30995,1.30995,1.30914,1.30914,9000000.0
2009-04-15 14:47:00,1.30954,1.3097,1.30926,1.30926,11000000.0
2009-04-15 14:48:00,1.30958,1.30977,1.30956,1.30969,7000000.0
2009-04-15 14:49:00,1.30901,1.30971,1.30901,1.30918,10000000.0
2009-04-15 14:50:00,1.30968,1.30976,1.30937,1.30968,11000000.0
2009-04-15 14:51:00,1.30944,1.30959,1.30896,1.30958,10000000.0
2009-04-15 14:52:00,1.3096,1.30983,1.30948,1.30969,10000000.0
2009-04-15 14:53:00,1.30977,1.31003,1.30917,1.30984,9000000.0
2009-04-15 14:54:00,1.30981,1.31006,1.30947,1.30994,9000000.0
2009-04-15 14:55:00,1.30973,1.31001,1.30961,1.30994,8000000.0
2009-04-15 14:56:00,1.3097,1.30999,1.30937,1.30968,8000000.0
2009-04-15 14:57:00,1.30959,1.30982,1.30949,1.30978,7000000.0
2009-04-15 14:58:00,1.30989,1.31016,1.30948,1.30954,11000000.0
2009-04-15 14:59:00,1.30943,1.30987,1.30943,1.30979,9000000.0
2009-04-15 15:00:00,1.30973,1.30992,1.30914,1.30962,10000000.0
2009-04-15 15:01:00,1.30946,1.3097,1.30942,1.30967,11000000.0
2009-04-15 15:02:00,1.3095,1.30973,1.30929,1.30929,9000000.0
2009-04-15 15:03:00,1.30944,1.30958,1.30922,1.30948,9000000.0
2009-04-15 15:04:00,1.30939,1.30939,1.30885,1.30885,8000000.0
2009-04-15 15:05:00,1.30888,1.30899,1.30869,1.30899,11000000.0
2009-04-15 15:06:00,1.30898,1.30906,1.30873,1.30884,14000000.0
2009-04-15 15:07:00,1.30898,1.3093,1.30844,1.30923,15000000.0
2009-04-15 15:08:00,1.30936,1.30936,1.30899,1.30912,9000000.0
2009-04-15 15:09:00,1.30906,1.3091,1.30871,1.30893,11000000.0
2009-04-15 15:10:00,1.30838,1.3088,1.30826,1.30872,7000000.0
2009-04-15 15:11:00,1.30898,1.30924,1.30859,1.30907,14000000.0
2009-04-15 15:12:00,1.30905,1.3092,1.30871,1.30911,7000000.0
2009-04-15 15:13:00,1.30933,1.30933,1.30879,1.3092,12000000.0
2009-04-15 15:14:00,1.30877,1.30936,1.30877,1.30931,7000000.0
2009-04-15 15:15:00,1.30855,1.30932,1.30855,1.309,7000000.0
2009-04-15 15:16:00,1.30901,1.30901,1.30841,1.30862,8000000.0
2009-04-15 15:17:00,1.30877,1.30904,1.30817,1.30903,34000000.0
2009-04-15 15:18:00,1.30913,1.30934,1.30845,1.30934,9000000.0
2009-04-15 15:19:00,1.30922,1.30963,1.30922,1.30953,7000000.0
2009-04-15 15:20:00,1.30948,1.30979,1.30893,1.30979,12000000.0
2009-04-15 15:21:00,1.30987,1.30987,1.30894,1.30894,13000000.0
2009-04-15 15:22:00,1.30946,1.30963,1.30873,1.30911,11000000.0
2009-04-15 15:23:00,1.30936,1.30984,1.30905,1.30912,9000000.0
2009-04-15 15:24:00,1.30966,1.30966,1.3093,1.3093,8000000.0
2009-04-15 15:25:00,1.30899,1.30944,1.30899,1.30924,10000000.0
2009-04-15 15:26:00,1.30919,1.30936,1.30893,1.30893,9000000.0
2009-04-15 15:27:00,1.30836,1.30868,1.30818,1.30821,8000000.0
2009-04-15 15:28:00,1.3085,1.30906,1.308,1.30906,11000000.0
2009-04-15 15:29:00,1.30904,1.30909,1.30826,1.30828,11000000.0
2009-04-15 15:30:00,1.30879,1.30882,1.30821,1.30862,10000000.0
2009-04-15 15:31:00,1.30827,1.30858,1.30757,1.3085,8000000.0
2009-04-15 15:32:00,1.30843,1.30863,1.30817,1.30857,11000000.0
2009-04-15 15:33:00,1.30784,1.30855,1.30784,1.30851,8000000.0
2009-04-15 15:34:00,1.30867,1.30889,1.30844,1.30867,14000000.0
2009-04-15 15:35:00,1.30869,1.30905,1.30851,1.30905,10000000.0
2009-04-15 15:36:00,1.30881,1.30902,1.30848,1.30892,13000000.0
2009-04-15 15:37:00,1.30898,1.30905,1.30835,1.30889,10000000.0
2009-04-15 15:38:00,1.30912,1.30949,1.30847,1.30949,9000000.0
2009-04-15 15:39:00,1.30976,1.30988,1.30923,1.30969,10000000.0
2009-04-15 15:40:00,1.30992,1.31005,1.30964,1.30964,10000000.0
2009-04-15 15:41:00,1.31008,1.31056,1.31,1.3101,9000000.0
2009-04-15 15:42:00,1.31056,1.31069,1.30989,1.30989,13000000.0
2009-04-15 15:43:00,1.31072,1.3108,1.31047,1.31071,7000000.0
2009-04-15 15:44:00,1.31076,1.3108,1.31027,1.31027,9000000.0
2009-04-15 15:45:00,1.31031,1.31049,1.31013,1.3103,9000000.0
2009-04-15 15:46:00,1.30958,1.31034,1.30958,1.31034,7000000.0
2009-04-15 15:47:00,1.31049,1.31049,1.31002,1.31033,10000000.0
2009-04-15 15:48:00,1.3103,1.31037,1.30973,1.3101,8000000.0
2009-04-15 15:49:00,1.30982,1.31005,1.30938,1.31002,11000000.0
2009-04-15 15:50:00,1.31029,1.31072,1.3099,1.31014,9000000.0
2009-04-15 15:51:00,1.31038,1.31099,1.31008,1.31079,10000000.0
2009-04-15 15:52:00,1.31087,1.31106,1.31058,1.31058,11000000.0
2009-04-15 15:53:00,1.31092,1.31107,1.30962,1.3101,8000000.0
2009-04-15 15:54:00,1.31002,1.31005,1.30952,1.30952,8000000.0
2009-04-15 15:55:00,1.30933,1.30942,1.30927,1.30942,8000000.0
2009-04-15 15:56:00,1.3096,1.30994,1.30947,1.30993,8000000.0
2009-04-15 15:57:00,1.30999,1.31006,1.30953,1.30978,10000000.0
2009-04-15 15:58:00,1.30984,1.30984,1.3091,1.30941,10000000.0
2009-04-15 15:59:00,1.30951,1.30973,1.30938,1.30938,21000000.0
2009-04-15 16:00:00,1.30923,1.3095,1.30906,1.30906,7000000.0
2009-04-15 16:01:00,1.30969,1.30983,1.30962,1.30977,8000000.0
2009-04-15 16:02:00,1.30978,1.31021,1.30949,1.31021,10000000.0
2009-04-15 16:03:00,1.30987,1.31012,1.30964,1.31002,8000000.0
2009-04-15 16:04:00,1.31019,1.31019,1.30947,1.30999,11000000.0
2009-04-15 16:05:00,1.30977,1.31021,1.30976,1.31021,7000000.0
2009-04-15 16:06:00,1.31036,1.31048,1.31026,1.31026,7000000.0
2009-04-15 16:07:00,1.31037,1.31037,1.30967,1.31018,8000000.0
2009-04-15 16:08:00,1.30988,1.31025,1.30925,1.30925,9000000.0
2009-04-15 16:09:00,1.30937,1.30981,1.30922,1.30981,10000000.0
2009-04-15 16:10:00,1.30963,1.30976,1.30905,1.30921,11000000.0
2009-04-15 16:11:00,1.3096,1.30984,1.3096,1.3098,10000000.0
2009-04-15 16:12:00,1.3096,1.3097,1.30925,1.30954,7000000.0
2009-04-15 16:13:00,1.30947,1.30947,1.30902,1.30913,10000000.0
2009-04-15 16:14:00,1.30888,1.30888,1.30808,1.30808,11000000.0
2009-04-15 16:15:00,1.30864,1.30887,1.30864,1.3088,7000000.0
2009-04-15 16:16:00,1.30896,1.30916,1.30886,1.309,7000000.0
2009-04-15 16:17:00,1.309,1.30907,1.30822,1.30889,9000000.0
2009-04-15 16:18:00,1.30883,1.3091,1.30858,1.30906,8000000.0
2009-04-15 16:19:00,1.30956,1.31012,1.30935,1.3096,8000000.0
2009-04-15 16:20:00,1.30947,1.31014,1.30947,1.31005,11000000.0
2009-04-15 16:21:00,1.31023,1.3103,1.30965,1.31019,7000000.0
2009-04-15 16:22:00,1.31046,1.31051,1.31014,1.31043,7000000.0
2009-04-15 16:23:00,1.31077,1.31118,1.31077,1.311,7000000.0
2009-04-15 16:24:00,1.31029,1.31077,1.31015,1.31046,10000000.0
2009-04-15 16:25:00,1.3105,1.31061,1.31022,1.31054,7000000.0
2009-04-15 16:26:00,1.31034,1.31063,1.31017,1.31017,8000000.0
2009-04-15 16:27:00,1.31047,1.3105,1.30989,1.31017,13000000.0
2009-04-15 16:28:00,1.31024,1.31029,1.3096,1.31029,10000000.0
2009-04-15 16:29:00,1.31025,1.31033,1.30992,1.30992,7000000.0
2009-04-15 16:30:00,1.30992,1.31005,1.30955,1.31005,9000000.0
2009-04-15 16:31:00,1.30988,1.30988,1.30932,1.3095,10000000.0
2009-04-15 16:32:00,1.30952,1.30967,1.30935,1.30964,8000000.0
2009-04-15 16:33:00,1.30952,1.30955,1.30922,1.30922,10000000.0
2009-04-15 16:34:00,1.30963,1.30978,1.30927,1.30942,10000000.0
2009-04-15 16:35:00,1.3091,1.30963,1.3091,1.3096,7000000.0
2009-04-15 16:36:00,1.30971,1.3098,1.30914,1.3098,11000000.0
2009-04-15 16:37:00,1.30945,1.30996,1.30945,1.30996,8000000.0
2009-04-15 16:38:00,1.30999,1.31019,1.30999,1.31002,30000000.0
2009-04-15 16:39:00,1.30995,1.30995,1.30932,1.30973,8000000.0
2009-04-15 16:40:00,1.30957,1.30982,1.30914,1.30914,7000000.0
2009-04-15 16:41:00,1.30959,1.30977,1.30959,1.30969,8000000.0
2009-04-15 16:42:00,1.30976,1.30977,1.30955,1.30955,7000000.0
2009-04-15 16:43:00,1.3097,1.31008,1.3097,1.30979,8000000.0
2009-04-15 16:44:00,1.30994,1.31004,1.30967,1.30967,7000000.0
2009-04-15 16:45:00,1.30991,1.31006,1.30991,1.31004,7000000.0
2009-04-15 16:46:00,1.30962,1.30992,1.30962,1.30992,8000000.0
2009-04-15 16:47:00,1.30985,1.30992,1.30925,1.30985,11000000.0
2009-04-15 16:48:00,1.30937,1.30965,1.30929,1.30942,7000000.0
2009-04-15 16:49:00,1.30979,1.31003,1.30947,1.30995,9000000.0
2009-04-15 16:50:00,1.30985,1.3099,1.3092,1.3092,11000000.0
2009-04-15 16:51:00,1.30941,1.30975,1.30935,1.30952,7000000.0
2009-04-15 16:52:00,1.30906,1.30943,1.30862,1.30943,7000000.0
2009-04-15 16:53:00,1.30948,1.31014,1.30948,1.30964,8000000.0
2009-04-15 16:54:00,1.30941,1.31005,1.30941,1.30999,7000000.0
2009-04-15 16:55:00,1.30981,1.30993,1.30955,1.30971,10000000.0
2009-04-15 16:56:00,1.30989,1.30996,1.30955,1.30979,8000000.0
2009-04-15 16:57:00,1.30977,1.30977,1.3092,1.30934,10000000.0
2009-04-15 16:58:00,1.30924,1.30924,1.30862,1.30891,8000000.0
2009-04-15 16:59:00,1.30864,1.30919,1.30864,1.30919,8000000.0
2009-04-15 17:00:00,1.30915,1.30943,1.30902,1.30902,7000000.0
2009-04-15 17:01:00,1.30934,1.30934,1.30867,1.30919,8000000.0
2009-04-15 17:02:00,1.30933,1.30941,1.30889,1.309,8000000.0
2009-04-15 17:03:00,1.30942,1.30949,1.30882,1.30932,10000000.0
2009-04-15 17:04:00,1.30897,1.3092,1.30859,1.30859,7000000.0
2009-04-15 17:05:00,1.30881,1.30945,1.3084,1.30945,11000000.0
2009-04-15 17:06:00,1.30972,1.3099,1.30926,1.30966,7000000.0
2009-04-15 17:07:00,1.30949,1.30949,1.30895,1.30895,7000000.0
2009-04-15 17:08:00,1.30905,1.30951,1.30889,1.30951,9000000.0
2009-04-15 17:09:00,1.30958,1.30992,1.30937,1.30992,10000000.0
2009-04-15 17:10:00,1.30962,1.31045,1.30962,1.31032,10000000.0
2009-04-15 17:11:00,1.3109,1.31199,1.3109,1.31199,7000000.0
2009-04-15 17:12:00,1.31229,1.31233,1.31167,1.31185,10000000.0
2009-04-15 17:13:00,1.31189,1.31204,1.31144,1.31204,11000000.0
2009-04-15 17:14:00,1.31204,1.31206,1.31119,1.31201,8000000.0
2009-04-15 17:15:00,1.31191,1.31216,1.31169,1.31214,9000000.0
2009-04-15 17:16:00,1.31246,1.31278,1.31218,1.31278,7000000.0
2009-04-15 17:17:00,1.31283,1.31283,1.31227,1.31242,8000000.0
2009-04-15 17:18:00,1.31218,1.31221,1.31131,1.31139,8000000.0
2009-04-15 17:19:00,1.31183,1.31191,1.31134,1.31185,8000000.0
2009-04-15 17:20:00,1.31171,1.31276,1.31171,1.31271,7000000.0
2009-04-15 17:21:00,1.31268,1.31268,1.31193,1.31252,9000000.0
2009-04-15 17:22:00,1.31244,1.31244,1.31107,1.31136,7000000.0
2009-04-15 17:23:00,1.31129,1.31155,1.31076,1.31095,12000000.0
2009-04-15 17:24:00,1.31122,1.31162,1.31122,1.31161,8000000.0
2009-04-15 17:25:00,1.31145,1.31182,1.31138,1.31181,11000000.0
2009-04-15 17:26:00,1.31179,1.31179,1.31126,1.31168,8000000.0
2009-04-15 17:27:00,1.31177,1.31184,1.31081,1.31144,8000000.0
2009-04-15 17:28:00,1.31081,1.3115,1.31081,1.31111,10000000.0
2009-04-15 17:29:00,1.31138,1.31146,1.3108,1.31136,7000000.0
2009-04-15 17:30:00,1.31157,1.31179,1.31104,1.31104,7000000.0
2009-04-15 17:31:00,1.31141,1.31141,1.31049,1.31049,8000000.0
2009-04-15 17:32:00,1.31134,1.31165,1.31097,1.31149,13000000.0
2009-04-15 17:33:00,1.3113,1.3113,1.31061,1.31066,10000000.0
2009-04-15 17:34:00,1.31108,1.31139,1.31064,1.31137,11000000.0
2009-04-15 17:35:00,1.31136,1.3116,1.31089,1.31093,11000000.0
2009-04-15 17:36:00,1.31076,1.3112,1.3105,1.31119,8000000.0
2009-04-15 17:37:00,1.311,1.311,1.31056,1.31058,7000000.0
2009-04-15 17:38:00,1.31033,1.31063,1.31026,1.3104,8000000.0
2009-04-15 17:39:00,1.31059,1.31097,1.31058,1.31069,9000000.0
2009-04-15 17:40:00,1.31041,1.311,1.31009,1.31082,8000000.0
2009-04-15 17:41:00,1.31083,1.31112,1.31042,1.31042,9000000.0
2009-04-15 17:42:00,1.31093,1.31093,1.31013,1.31057,12000000.0
2009-04-15 17:43:00,1.31025,1.31077,1.31025,1.31054,11000000.0
2009-04-15 17:44:00,1.31045,1.3108,1.31039,1.3108,7000000.0
2009-04-15 17:45:00,1.31051,1.31094,1.31051,1.31058,7000000.0
2009-04-15 17:46:00,1.3114,1.31179,1.31115,1.31178,7000000.0
2009-04-15 17:47:00,1.31156,1.31217,1.31121,1.31178,10000000.0
2009-04-15 17:48:00,1.31091,1.31129,1.31056,1.31064,10000000.0
2009-04-15 17:49:00,1.31098,1.3113,1.31052,1.31097,12000000.0
2009-04-15 17:50:00,1.31073,1.3111,1.31032,1.31069,11000000.0
2009-04-15 17:51:00,1.31096,1.31104,1.31061,1.31083,8000000.0
2009-04-15 17:52:00,1.31041,1.31092,1.31041,1.31089,8000000.0
2009-04-15 17:53:00,1.31085,1.31101,1.31038,1.31081,9000000.0
2009-04-15 17:54:00,1.31056,1.31125,1.31056,1.31125,10000000.0
2009-04-15 17:55:00,1.3111,1.31114,1.31048,1.31092,11000000.0
2009-04-15 17:56:00,1.31087,1.31093,1.31061,1.31076,7000000.0
2009-04-15 17:57:00,1.31081,1.31112,1.31066,1.31108,8000000.0
2009-04-15 17:58:00,1.31078,1.31125,1.31078,1.31111,10000000.0
2009-04-15 17:59:00,1.31118,1.31129,1.31059,1.31129,9000000.0
2009-04-15 18:00:00,1.31138,1.31138,1.31095,1.31106,9000000.0
2009-04-15 18:01:00,1.31056,1.31113,1.31046,1.31113,8000000.0
2009-04-15 18:02:00,1.31113,1.31123,1.3107,1.31078,11000000.0
2009-04-15 18:03:00,1.31099,1.31108,1.31093,1.31093,8000000.0
2009-04-15 18:04:00,1.3106,1.31087,1.3102,1.3102,10000000.0
2009-04-15 18:05:00,1.31008,1.31103,1.31008,1.31091,7000000.0
2009-04-15 18:06:00,1.31085,1.31108,1.31085,1.31108,7000000.0
2009-04-15 18:07:00,1.31091,1.31107,1.31051,1.31102,10000000.0
2009-04-15 18:08:00,1.3111,1.3111,1.31058,1.31101,8000000.0
2009-04-15 18:09:00,1.31074,1.31097,1.31062,1.31066,11000000.0
2009-04-15 18:10:00,1.31076,1.31123,1.3107,1.31079,9000000.0
2009-04-15 18:11:00,1.31128,1.31175,1.31085,1.31175,10000000.0
2009-04-15 18:12:00,1.31185,1.31193,1.3113,1.31137,10000000.0
2009-04-15 18:13:00,1.3113,1.3113,1.3103,1.3103,9000000.0
2009-04-15 18:14:00,1.31061,1.3109,1.3105,1.31082,7000000.0
2009-04-15 18:15:00,1.31073,1.3114,1.31051,1.31079,10000000.0
2009-04-15 18:16:00,1.31048,1.31105,1.31042,1.31065,7000000.0
2009-04-15 18:17:00,1.31041,1.31063,1.31003,1.31049,7000000.0
2009-04-15 18:18:00,1.31076,1.31112,1.31039,1.31077,8000000.0
2009-04-15 18:19:00,1.31105,1.31115,1.31051,1.31104,7000000.0
2009-04-15 18:20:00,1.3109,1.31144,1.3109,1.31115,11000000.0
2009-04-15 18:21:00,1.31085,1.31096,1.3101,1.3106,8000000.0
2009-04-15 18:22:00,1.31079,1.31087,1.31026,1.31058,11000000.0
2009-04-15 18:23:00,1.31064,1.31087,1.31008,1.31036,11000000.0
2009-04-15 18:24:00,1.31015,1.3105,1.30962,1.3103,11000000.0
2009-04-15 18:25:00,1.30951,1.31028,1.30951,1.31019,10000000.0
2009-04-15 18:26:00,1.31019,1.31126,1.31019,1.31111,8000000.0
2009-04-15 18:27:00,1.31123,1.31123,1.31039,1.31039,10000000.0
2009-04-15 18:28:00,1.31147,1.31247,1.31147,1.31224,7000000.0
2009-04-15 18:29:00,1.31215,1.31227,1.3116,1.31214,7000000.0
2009-04-15 18:30:00,1.3119,1.31228,1.3119,1.31221,7000000.0
2009-04-15 18:31:00,1.312,1.31242,1.31189,1.31242,9000000.0
2009-04-15 18:32:00,1.31229,1.31273,1.3119,1.31264,11000000.0
2009-04-15 18:33:00,1.31245,1.31264,1.31194,1.31219,8000000.0
2009-04-15 18:34:00,1.31189,1.31189,1.31101,1.31165,10000000.0
2009-04-15 18:35:00,1.31159,1.31199,1.31143,1.31199,8000000.0
2009-04-15 18:36:00,1.31188,1.31188,1.31092,1.31148,10000000.0
2009-04-15 18:37:00,1.31139,1.31188,1.31139,1.31142,8000000.0
2009-04-15 18:38:00,1.31189,1.31227,1.31138,1.31138,8000000.0
2009-04-15 18:39:00,1.31171,1.31195,1.31085,1.31105,12000000.0
2009-04-15 18:40:00,1.31117,1.31148,1.31103,1.31103,9000000.0
2009-04-15 18:41:00,1.31156,1.31184,1.31138,1.31141,8000000.0
2009-04-15 18:42:00,1.31193,1.31193,1.31145,1.31145,9000000.0
2009-04-15 18:43:00,1.31198,1.31198,1.31132,1.31173,10000000.0
2009-04-15 18:44:00,1.31196,1.31196,1.31137,1.3118,8000000.0
2009-04-15 18:45:00,1.31185,1.31223,1.31164,1.31191,10000000.0
2009-04-15 18:46:00,1.31149,1.31213,1.31149,1.31199,8000000.0
2009-04-15 18:47:00,1.31231,1.31296,1.31208,1.31286,11000000.0
2009-04-15 18:48:00,1.31283,1.31284,1.31207,1.31231,10000000.0
2009-04-15 18:49:00,1.31191,1.31215,1.31157,1.31195,8000000.0
2009-04-15 18:50:00,1.31219,1.31271,1.31197,1.31251,7000000.0
2009-04-15 18:51:00,1.31159,1.31237,1.31159,1.31219,7000000.0
2009-04-15 18:52:00,1.31169,1.31245,1.31169,1.31182,10000000.0
2009-04-15 18:53:00,1.31238,1.3129,1.31192,1.31223,8000000.0
2009-04-15 18:54:00,1.31241,1.31263,1.31191,1.31191,13000000.0
2009-04-15 18:55:00,1.312,1.31263,1.312,1.3122,9000000.0
2009-04-15 18:56:00,1.31295,1.31321,1.31242,1.31275,12000000.0
2009-04-15 18:57:00,1.31314,1.31314,1.31252,1.31301,11000000.0
2009-04-15 18:58:00,1.31269,1.31278,1.31215,1.31274,8000000.0
2009-04-15 18:59:00,1.31212,1.31278,1.31212,1.31231,7000000.0
2009-04-15 19:00:00,1.31241,1.31255,1.3117,1.31237,11000000.0
2009-04-15 19:01:00,1.31215,1.31216,1.31155,1.31208,10000000.0
2009-04-15 19:02:00,1.31181,1.31231,1.31144,1.31184,11000000.0
2009-04-15 19:03:00,1.3118,1.31202,1.31174,1.31174,7000000.0
2009-04-15 19:04:00,1.31082,1.31177,1.31082,1.31177,8000000.0
2009-04-15 19:05:00,1.31172,1.31197,1.31148,1.31148,8000000.0
2009-04-15 19:06:00,1.31196,1.31198,1.31123,1.31174,7000000.0
2009-04-15 19:07:00,1.31172,1.31184,1.31153,1.31184,8000000.0
2009-04-15 19:08:00,1.31179,1.31179,1.3116,1.31178,10000000.0
2009-04-15 19:09:00,1.31157,1.31177,1.31137,1.31137,8000000.0
2009-04-15 19:10:00,1.31178,1.31216,1.31178,1.31216,9000000.0
2009-04-15 19:11:00,1.3122,1.31227,1.312,1.31209,11000000.0
2009-04-15 19:12:00,1.31211,1.31212,1.31198,1.3121,8000000.0
2009-04-15 19:13:00,1.31179,1.31187,1.31126,1.31126,7000000.0
2009-04-15 19:14:00,1.31178,1.3119,1.31174,1.31184,7000000.0
2009-04-15 19:15:00,1.31211,1.31241,1.31184,1.31239,11000000.0
2009-04-15 19:16:00,1.31218,1.31263,1.31173,1.31263,8000000.0
2009-04-15 19:17:00,1.31285,1.31285,1.31231,1.31277,7000000.0
2009-04-15 19:18:00,1.31248,1.31248,1.31179,1.31206,7000000.0
2009-04-15 19:19:00,1.31198,1.31242,1.31178,1.31178,8000000.0
2009-04-15 19:20:00,1.31228,1.31268,1.31197,1.3125,10000000.0
2009-04-15 19:21:00,1.31236,1.31236,1.31183,1.3123,7000000.0
2009-04-15 19:22:00,1.31216,1.31217,1.31183,1.31204,8000000.0
2009-04-15 19:23:00,1.31163,1.31229,1.31163,1.31221,8000000.0
2009-04-15 19:24:00,1.31207,1.31215,1.31122,1.31147,9000000.0
2009-04-15 19:25:00,1.31188,1.31225,1.31126,1.31126,7000000.0
2009-04-15 19:26:00,1.31171,1.31171,1.3116,1.3116,7000000.0
2009-04-15 19:27:00,1.31178,1.31195,1.31176,1.31195,7000000.0
2009-04-15 19:28:00,1.3119,1.31214,1.31158,1.31214,10000000.0
2009-04-15 19:29:00,1.31198,1.31209,1.31189,1.31189,7000000.0
2009-04-15 19:30:00,1.3119,1.31211,1.3119,1.31211,7000000.0
2009-04-15 19:31:00,1.31218,1.31233,1.31181,1.31231,9000000.0
2009-04-15 19:32:00,1.31247,1.31291,1.31228,1.31291,11000000.0
2009-04-15 19:33:00,1.313,1.31315,1.3129,1.31309,8000000.0
2009-04-15 19:34:00,1.31302,1.31307,1.31276,1.31293,10000000.0
2009-04-15 19:35:00,1.31288,1.31288,1.31232,1.31252,7000000.0
2009-04-15 19:36:00,1.31241,1.31241,1.31151,1.3123,14000000.0
2009-04-15 19:37:00,1.31231,1.31239,1.31231,1.31234,21000000.0
2009-04-15 19:38:00,1.31238,1.3124,1.31167,1.31223,12000000.0
2009-04-15 19:39:00,1.31158,1.31213,1.31158,1.31203,10000000.0
2009-04-15 19:40:00,1.312,1.31215,1.31143,1.31143,7000000.0
2009-04-15 19:41:00,1.31204,1.31204,1.31153,1.31181,13000000.0
2009-04-15 19:42:00,1.31164,1.31164,1.31087,1.31146,11000000.0
2009-04-15 19:43:00,1.31144,1.31165,1.31133,1.3115,9000000.0
2009-04-15 19:44:00,1.31166,1.31188,1.31126,1.31178,12000000.0
2009-04-15 19:45:00,1.31185,1.31194,1.3114,1.31179,12000000.0
2009-04-15 19:46:00,1.31139,1.31154,1.31119,1.31119,10000000.0
2009-04-15 19:47:00,1.31114,1.31127,1.31056,1.3109,8000000.0
2009-04-15 19:48:00,1.31117,1.31132,1.31068,1.31068,9000000.0
2009-04-15 19:49:00,1.31105,1.31105,1.31036,1.31097,16000000.0
2009-04-15 19:50:00,1.31098,1.31098,1.3103,1.31038,11000000.0
2009-04-15 19:51:00,1.31006,1.3101,1.30933,1.30993,7000000.0
2009-04-15 19:52:00,1.31008,1.31047,1.30993,1.30994,9000000.0
2009-04-15 19:53:00,1.31037,1.3106,1.31037,1.31042,9000000.0
2009-04-15 19:54:00,1.31051,1.31072,1.31034,1.31072,9000000.0
2009-04-15 19:55:00,1.31067,1.31101,1.31036,1.31101,8000000.0
2009-04-15 19:56:00,1.31107,1.31123,1.31101,1.31121,8000000.0
2009-04-15 19:57:00,1.31088,1.31147,1.31088,1.3113,8000000.0
2009-04-15 19:59:00,1.31156,1.31206,1.31138,1.31169,11000000.0
2009-04-15 20:00:00,1.31171,1.31189,1.31135,1.31153,10000000.0
2009-04-15 20:01:00,1.31153,1.31171,1.31115,1.31134,11000000.0
2009-04-15 20:02:00,1.31128,1.31155,1.31102,1.31102,8000000.0
2009-04-15 20:03:00,1.31119,1.31134,1.31087,1.31125,9000000.0
2009-04-15 20:04:00,1.31137,1.3117,1.31137,1.3116,11000000.0
2009-04-15 20:05:00,1.31138,1.31168,1.31074,1.31112,8000000.0
2009-04-15 20:07:00,1.31185,1.31204,1.31138,1.31184,7000000.0
2009-04-15 20:08:00,1.31236,1.3126,1.31191,1.3126,9000000.0
2009-04-15 20:09:00,1.31267,1.31267,1.31204,1.31251,8000000.0
2009-04-15 20:10:00,1.31251,1.3126,1.31222,1.31231,8000000.0
2009-04-15 20:11:00,1.31254,1.31254,1.31156,1.31177,10000000.0
2009-04-15 20:12:00,1.31222,1.3124,1.31196,1.3124,8000000.0
2009-04-15 20:13:00,1.31215,1.3123,1.31172,1.31172,8000000.0
2009-04-15 20:14:00,1.31218,1.31219,1.31163,1.31207,10000000.0
2009-04-15 20:15:00,1.31201,1.31217,1.31201,1.31217,21000000.0
2009-04-15 20:16:00,1.3119,1.31237,1.3119,1.31203,7000000.0
2009-04-15 20:17:00,1.31197,1.31198,1.31189,1.31194,8000000.0
2009-04-15 20:18:00,1.31209,1.31221,1.31172,1.31221,8000000.0
2009-04-15 20:19:00,1.31193,1.31225,1.31167,1.31186,8000000.0
2009-04-15 20:20:00,1.31171,1.31244,1.31171,1.31244,10000000.0
2009-04-15 20:21:00,1.31237,1.31268,1.31191,1.31261,10000000.0
2009-04-15 20:22:00,1.31258,1.31279,1.31258,1.31265,7000000.0
2009-04-15 20:23:00,1.31236,1.31305,1.31213,1.31305,7000000.0
2009-04-15 20:24:00,1.31279,1.3129,1.31253,1.31253,9000000.0
2009-04-15 20:25:00,1.31256,1.31257,1.31243,1.31243,9000000.0
2009-04-15 20:26:00,1.31222,1.31222,1.31173,1.31197,7000000.0
2009-04-15 20:27:00,1.31182,1.31182,1.31159,1.31179,10000000.0
2009-04-15 20:28:00,1.31115,1.31167,1.31115,1.31143,8000000.0
2009-04-15 20:29:00,1.31132,1.31145,1.31095,1.31145,10000000.0
2009-04-15 20:30:00,1.31135,1.31173,1.31113,1.31173,10000000.0
2009-04-15 20:31:00,1.3118,1.31214,1.3118,1.31214,7000000.0
2009-04-15 20:32:00,1.31227,1.31243,1.31207,1.31243,7000000.0
2009-04-15 20:33:00,1.31213,1.31245,1.31183,1.31245,11000000.0
2009-04-15 20:34:00,1.31261,1.3127,1.31217,1.31262,8000000.0
2009-04-15 20:35:00,1.31239,1.31262,1.31216,1.3124,8000000.0
2009-04-15 20:36:00,1.31242,1.31242,1.31233,1.31235,8000000.0
2009-04-15 20:37:00,1.3118,1.31223,1.31179,1.31196,9000000.0
2009-04-15 20:38:00,1.31194,1.312,1.31126,1.3118,10000000.0
2009-04-15 20:39:00,1.31182,1.31182,1.31121,1.31121,11000000.0
2009-04-15 20:40:00,1.31101,1.31128,1.31101,1.31123,21000000.0
2009-04-15 20:41:00,1.31087,1.31163,1.31076,1.31121,11000000.0
2009-04-15 20:42:00,1.3117,1.3117,1.31081,1.31122,10000000.0
2009-04-15 20:43:00,1.31173,1.31173,1.31121,1.31166,11000000.0
2009-04-15 20:44:00,1.31133,1.31156,1.31105,1.31151,8000000.0
2009-04-15 20:45:00,1.31136,1.31173,1.31119,1.31173,8000000.0
2009-04-15 20:46:00,1.31184,1.31204,1.31164,1.31186,8000000.0
2009-04-15 20:47:00,1.31201,1.31201,1.31172,1.31201,6000000.0
2009-04-15 20:48:00,1.31199,1.31203,1.31171,1.31203,8000000.0
2009-04-15 20:49:00,1.31201,1.31214,1.31143,1.31196,10000000.0
2009-04-15 20:50:00,1.31201,1.31211,1.31155,1.31205,10000000.0
2009-04-15 20:51:00,1.3121,1.31225,1.31191,1.31191,7000000.0
2009-04-15 20:52:00,1.31157,1.31214,1.31157,1.31184,7000000.0
2009-04-15 20:53:00,1.31207,1.31213,1.31159,1.31203,6000000.0
2009-04-15 20:54:00,1.31183,1.31183,1.31108,1.31108,8000000.0
2009-04-15 20:55:00,1.31127,1.31132,1.31079,1.31102,9000000.0
2009-04-15 20:56:00,1.31133,1.31154,1.31105,1.31141,10000000.0
2009-04-15 20:57:00,1.31117,1.31131,1.31043,1.31043,8000000.0
2009-04-15 20:58:00,1.31042,1.31105,1.31042,1.31076,9000000.0
2009-04-15 20:59:00,1.31127,1.31151,1.31092,1.31145,8000000.0
2009-04-15 21:00:00,1.3116,1.31212,1.31124,1.31198,11000000.0
2009-04-15 21:01:00,1.31175,1.31182,1.31103,1.31103,9000000.0
2009-04-15 21:02:00,1.31169,1.31176,1.31131,1.31156,7000000.0
2009-04-15 21:03:00,1.31125,1.31125,1.31039,1.31039,12000000.0
2009-04-15 21:04:00,1.31065,1.31091,1.31033,1.31089,8000000.0
2009-04-15 21:05:00,1.31008,1.31088,1.31008,1.31043,7000000.0
2009-04-15 21:06:00,1.31083,1.31091,1.3103,1.31091,12000000.0
2009-04-15 21:07:00,1.31016,1.31083,1.31016,1.31074,7000000.0
2009-04-15 21:08:00,1.31059,1.31059,1.31,1.31028,8000000.0
2009-04-15 21:09:00,1.30979,1.31039,1.30964,1.30995,10000000.0
2009-04-15 21:10:00,1.31006,1.31054,1.3096,1.3103,7000000.0
2009-04-15 21:11:00,1.31032,1.31035,1.30983,1.31021,7000000.0
2009-04-15 21:12:00,1.30972,1.31046,1.30972,1.31045,5000000.0
2009-04-15 21:13:00,1.31032,1.31064,1.31,1.31064,7000000.0
2009-04-15 21:14:00,1.31071,1.31071,1.31047,1.31047,6000000.0
2009-04-15 21:15:00,1.30975,1.31034,1.30968,1.30974,9000000.0
2009-04-15 21:16:00,1.31052,1.31052,1.31015,1.31046,10000000.0
2009-04-15 21:17:00,1.31042,1.31087,1.31014,1.31049,14000000.0
2009-04-15 21:18:00,1.31087,1.31095,1.31083,1.31087,7000000.0
2009-04-15 21:19:00,1.31125,1.31208,1.31125,1.31208,10000000.0
2009-04-15 21:20:00,1.31174,1.31231,1.31163,1.31231,8000000.0
2009-04-15 21:21:00,1.31177,1.31257,1.31169,1.31169,8000000.0
2009-04-15 21:22:00,1.31158,1.31158,1.31113,1.31113,2000000.0
2009-04-15 21:23:00,1.31106,1.31145,1.31071,1.31071,9000000.0
2009-04-15 21:24:00,1.31137,1.31137,1.31082,1.31132,10000000.0
2009-04-15 21:25:00,1.31121,1.31142,1.31092,1.31132,7000000.0
2009-04-15 21:26:00,1.31125,1.31125,1.31077,1.31101,9000000.0
2009-04-15 21:27:00,1.3111,1.31119,1.31053,1.31108,10000000.0
2009-04-15 21:28:00,1.31088,1.31099,1.31064,1.31082,14000000.0
2009-04-15 21:29:00,1.31077,1.31083,1.31029,1.31083,14000000.0
2009-04-15 21:30:00,1.31051,1.31067,1.31018,1.31029,8000000.0
2009-04-15 21:31:00,1.31077,1.31084,1.31044,1.31075,10000000.0
2009-04-15 21:32:00,1.3107,1.31097,1.31035,1.31041,10000000.0
2009-04-15 21:33:00,1.31085,1.31085,1.31021,1.31073,9000000.0
2009-04-15 21:34:00,1.31076,1.31094,1.31055,1.31071,7000000.0
2009-04-15 21:35:00,1.31084,1.31091,1.31064,1.31071,9000000.0
2009-04-15 21:36:00,1.31093,1.31098,1.31058,1.31093,10000000.0
2009-04-15 21:37:00,1.31113,1.31116,1.3105,1.31056,8000000.0
2009-04-15 21:38:00,1.3113,1.31138,1.31065,1.31103,7000000.0
2009-04-15 21:39:00,1.31113,1.31123,1.31058,1.31123,10000000.0
2009-04-15 21:40:00,1.31048,1.31137,1.31044,1.31137,9000000.0
2009-04-15 21:41:00,1.3115,1.31169,1.31084,1.31147,8000000.0
2009-04-15 21:42:00,1.31138,1.31148,1.31123,1.31147,8000000.0
2009-04-15 21:43:00,1.31142,1.31142,1.31091,1.31099,9000000.0
2009-04-15 21:44:00,1.31126,1.31126,1.31045,1.31083,8000000.0
2009-04-15 21:45:00,1.31115,1.31129,1.3107,1.31096,8000000.0
2009-04-15 21:46:00,1.31122,1.31148,1.31122,1.31145,8000000.0
2009-04-15 21:47:00,1.31161,1.31178,1.31156,1.31173,6000000.0
2009-04-15 21:48:00,1.31177,1.31179,1.31113,1.31158,10000000.0
2009-04-15 21:49:00,1.31134,1.31164,1.31098,1.31164,13000000.0
2009-04-15 21:50:00,1.31168,1.31211,1.31163,1.31163,7000000.0
2009-04-15 21:51:00,1.31181,1.3119,1.31115,1.31171,8000000.0
2009-04-15 21:52:00,1.31194,1.31194,1.31168,1.31184,8000000.0
2009-04-15 21:53:00,1.31188,1.31216,1.31134,1.31145,8000000.0
2009-04-15 21:54:00,1.31165,1.31239,1.31165,1.31212,9000000.0
2009-04-15 21:55:00,1.31211,1.31235,1.31211,1.31233,8000000.0
2009-04-15 21:56:00,1.31212,1.31225,1.31126,1.31154,11000000.0
2009-04-15 21:57:00,1.31185,1.31199,1.31133,1.31173,9000000.0
2009-04-15 21:58:00,1.31197,1.31201,1.31168,1.31168,4000000.0
2009-04-15 21:59:00,1.31182,1.31235,1.31168,1.31216,7000000.0
2009-04-15 22:00:00,1.31198,1.31201,1.31142,1.3119,15000000.0
2009-04-15 22:01:00,1.31182,1.31182,1.31145,1.31145,7000000.0
2009-04-15 22:02:00,1.31174,1.31185,1.31133,1.31133,7000000.0
2009-04-15 22:03:00,1.31168,1.31182,1.31123,1.31182,7000000.0
2009-04-15 22:04:00,1.31188,1.3119,1.31128,1.3119,11000000.0
2009-04-15 22:05:00,1.31114,1.31211,1.31114,1.31164,17000000.0
2009-04-15 22:06:00,1.31173,1.31173,1.31104,1.3117,6000000.0
2009-04-15 22:07:00,1.31182,1.31191,1.31176,1.31191,8000000.0
2009-04-15 22:08:00,1.31202,1.31219,1.31179,1.31213,9000000.0
2009-04-15 22:09:00,1.31207,1.31215,1.31149,1.31208,7000000.0
2009-04-15 22:10:00,1.31204,1.31229,1.31194,1.3121,8000000.0
2009-04-15 22:11:00,1.31204,1.31204,1.3115,1.31204,7000000.0
2009-04-15 22:12:00,1.31192,1.31242,1.31183,1.31242,7000000.0
2009-04-15 22:13:00,1.31237,1.31237,1.31218,1.31218,7000000.0
2009-04-15 22:14:00,1.31229,1.31246,1.31187,1.31228,8000000.0
2009-04-15 22:15:00,1.31222,1.31222,1.31167,1.31189,6000000.0
2009-04-15 22:16:00,1.31177,1.312,1.31121,1.31153,11000000.0
2009-04-15 22:17:00,1.31181,1.31182,1.31175,1.31182,7000000.0
2009-04-15 22:18:00,1.31172,1.31172,1.31149,1.31169,10000000.0
2009-04-15 22:19:00,1.31128,1.31174,1.31128,1.31146,5000000.0
2009-04-15 22:20:00,1.31168,1.31174,1.31138,1.31161,10000000.0
2009-04-15 22:21:00,1.31177,1.31196,1.31138,1.31138,8000000.0
2009-04-15 22:22:00,1.31173,1.31192,1.31109,1.3118,7000000.0
2009-04-15 22:23:00,1.31183,1.31187,1.31116,1.31183,7000000.0
2009-04-15 22:24:00,1.31188,1.31201,1.31188,1.31198,9000000.0
2009-04-15 22:25:00,1.31205,1.31205,1.31185,1.31197,10000000.0
2009-04-15 22:26:00,1.31191,1.31207,1.31179,1.31186,8000000.0
2009-04-15 22:27:00,1.31244,1.31267,1.31196,1.31241,11000000.0
2009-04-15 22:28:00,1.312,1.31235,1.31175,1.31227,9000000.0
2009-04-15 22:29:00,1.3122,1.31223,1.31192,1.31192,8000000.0
2009-04-15 22:30:00,1.31257,1.31257,1.31211,1.31214,7000000.0
2009-04-15 22:31:00,1.31172,1.31199,1.3112,1.31199,8000000.0
2009-04-15 22:32:00,1.31185,1.3122,1.31156,1.31211,7000000.0
2009-04-15 22:33:00,1.31206,1.31218,1.312,1.312,5000000.0
2009-04-15 22:34:00,1.31202,1.31204,1.31169,1.31194,13000000.0
2009-04-15 22:35:00,1.31198,1.31198,1.31133,1.3115,10000000.0
2009-04-15 22:36:00,1.31154,1.31154,1.31104,1.31148,9000000.0
2009-04-15 22:37:00,1.31077,1.31187,1.31077,1.31187,8000000.0
2009-04-15 22:38:00,1.312,1.31201,1.31146,1.31158,10000000.0
2009-04-15 22:39:00,1.31165,1.31165,1.31093,1.31093,8000000.0
2009-04-15 22:40:00,1.31104,1.31125,1.31096,1.31096,10000000.0
2009-04-15 22:41:00,1.31127,1.31127,1.31045,1.31099,11000000.0
2009-04-15 22:42:00,1.31093,1.31183,1.31093,1.31161,10000000.0
2009-04-15 22:43:00,1.31216,1.31216,1.31165,1.31213,7000000.0
2009-04-15 22:44:00,1.31218,1.31218,1.31179,1.31184,6000000.0
2009-04-15 22:45:00,1.31216,1.31216,1.31212,1.31214,8000000.0
2009-04-15 22:46:00,1.31225,1.31225,1.31142,1.31213,8000000.0
2009-04-15 22:47:00,1.31214,1.31231,1.31192,1.312,9000000.0
2009-04-15 22:49:00,1.31233,1.31252,1.31233,1.31243,7000000.0
2009-04-15 22:50:00,1.31253,1.3126,1.31163,1.31163,8000000.0
2009-04-15 22:51:00,1.31204,1.31232,1.31169,1.31229,10000000.0
2009-04-15 22:52:00,1.31228,1.31233,1.31211,1.31211,7000000.0
2009-04-15 22:53:00,1.31178,1.31208,1.31137,1.31208,9000000.0
2009-04-15 22:54:00,1.31198,1.31223,1.31196,1.31216,7000000.0
2009-04-15 22:58:00,1.31188,1.31214,1.31171,1.31174,7000000.0
2009-04-15 22:59:00,1.31176,1.31201,1.31143,1.31201,11000000.0
2009-04-15 23:02:00,1.31135,1.3122,1.31135,1.31201,6000000.0
2009-04-15 23:03:00,1.31178,1.3118,1.31135,1.3118,8000000.0
2009-04-15 23:04:00,1.3117,1.31211,1.31137,1.31137,10000000.0
2009-04-15 23:05:00,1.31194,1.31195,1.31128,1.3119,8000000.0
2009-04-15 23:08:00,1.31206,1.31209,1.3118,1.31209,8000000.0
2009-04-15 23:09:00,1.31194,1.31196,1.31139,1.31139,8000000.0
2009-04-15 23:10:00,1.31193,1.31199,1.31192,1.31194,10000000.0
2009-04-15 23:11:00,1.31204,1.31209,1.31158,1.31206,5000000.0
2009-04-15 23:13:00,1.31192,1.31198,1.31179,1.31198,8000000.0
2009-04-15 23:14:00,1.31173,1.31175,1.31132,1.31168,6000000.0
2009-04-15 23:15:00,1.31147,1.31178,1.31108,1.31153,7000000.0
2009-04-15 23:16:00,1.31147,1.31193,1.31147,1.3117,7000000.0
2009-04-15 23:19:00,1.31146,1.31189,1.3112,1.31173,9000000.0
2009-04-15 23:21:00,1.31128,1.31139,1.31093,1.31128,10000000.0
2009-04-15 23:22:00,1.31146,1.31146,1.31103,1.31129,11000000.0
2009-04-15 23:23:00,1.31144,1.31178,1.31144,1.31175,7000000.0
2009-04-15 23:24:00,1.31117,1.31164,1.311,1.31145,7000000.0
2009-04-15 23:25:00,1.31181,1.31181,1.31119,1.31122,7000000.0
2009-04-15 23:27:00,1.3117,1.31175,1.3112,1.31175,5000000.0
2009-04-15 23:29:00,1.31167,1.31193,1.31113,1.31193,8000000.0
2009-04-15 23:30:00,1.31196,1.31223,1.31144,1.31144,12000000.0
2009-04-15 23:31:00,1.31111,1.31125,1.31087,1.31125,7000000.0
2009-04-15 23:32:00,1.31104,1.31151,1.3109,1.31124,9000000.0
2009-04-15 23:33:00,1.31067,1.31126,1.31067,1.31123,8000000.0
2009-04-15 23:34:00,1.31134,1.31134,1.31078,1.31122,11000000.0
2009-04-15 23:35:00,1.3108,1.31133,1.31069,1.3113,8000000.0
2009-04-15 23:36:00,1.31126,1.31138,1.3109,1.31129,8000000.0
2009-04-15 23:37:00,1.31115,1.3112,1.31067,1.31116,6000000.0
2009-04-15 23:38:00,1.31109,1.31137,1.31077,1.31137,6000000.0
2009-04-15 23:39:00,1.31095,1.31095,1.31095,1.31095,1000000.0
2009-04-15 23:40:00,1.31048,1.31105,1.31039,1.31047,10000000.0
2009-04-15 23:41:00,1.31083,1.31083,1.31046,1.31079,5000000.0
2009-04-15 23:42:00,1.31055,1.31056,1.31032,1.31045,7000000.0
2009-04-15 23:44:00,1.30991,1.31057,1.30991,1.31057,5000000.0
2009-04-15 23:45:00,1.31012,1.31067,1.31011,1.31067,8000000.0
2009-04-15 23:47:00,1.31064,1.31097,1.31052,1.31083,8000000.0
2009-04-15 23:48:00,1.31105,1.31109,1.31049,1.31067,7000000.0
2009-04-15 23:49:00,1.31101,1.31101,1.31067,1.31074,7000000.0
2009-04-15 23:50:00,1.31076,1.311,1.31023,1.31023,9000000.0
2009-04-15 23:51:00,1.31091,1.31136,1.3104,1.3104,8000000.0
2009-04-15 23:55:00,1.31085,1.31098,1.31049,1.31089,6000000.0
2009-04-16 00:00:00,1.31093,1.31099,1.31042,1.31089,9000000.0
2009-04-16 00:03:00,1.31085,1.31085,1.31007,1.31077,6000000.0
2009-04-16 00:04:00,1.31066,1.31106,1.31031,1.31047,10000000.0
2009-04-16 00:05:00,1.31092,1.31099,1.31042,1.31075,9000000.0
2009-04-16 00:06:00,1.31031,1.31102,1.31031,1.31079,11000000.0
2009-04-16 00:07:00,1.31104,1.31128,1.31089,1.31113,7000000.0
2009-04-16 00:08:00,1.31099,1.31133,1.31068,1.31129,8000000.0
2009-04-16 00:09:00,1.31061,1.31156,1.31061,1.31075,10000000.0
2009-04-16 00:10:00,1.31109,1.31118,1.31103,1.31103,8000000.0
2009-04-16 00:11:00,1.31126,1.31137,1.31098,1.31124,11000000.0
2009-04-16 00:13:00,1.31135,1.31138,1.31128,1.31133,5000000.0
2009-04-16 00:15:00,1.31146,1.31146,1.3108,1.31145,7000000.0
2009-04-16 00:16:00,1.31129,1.31149,1.31129,1.3114,7000000.0
2009-04-16 00:17:00,1.31154,1.31174,1.31122,1.31122,9000000.0
2009-04-16 00:18:00,1.31131,1.31143,1.31104,1.31142,7000000.0
2009-04-16 00:19:00,1.31088,1.31175,1.31072,1.31175,7000000.0
2009-04-16 00:20:00,1.31183,1.31183,1.3113,1.31174,10000000.0
2009-04-16 00:21:00,1.3114,1.31179,1.3109,1.31164,7000000.0
2009-04-16 00:22:00,1.31118,1.31179,1.31118,1.31124,7000000.0
2009-04-16 00:23:00,1.31168,1.31181,1.31143,1.31163,10000000.0
2009-04-16 00:24:00,1.31125,1.31152,1.31091,1.31152,7000000.0
2009-04-16 00:25:00,1.31163,1.31169,1.31099,1.31149,8000000.0
2009-04-16 00:26:00,1.31176,1.31176,1.3111,1.31165,7000000.0
2009-04-16 00:27:00,1.31096,1.31157,1.31075,1.3112,11000000.0
2009-04-16 00:28:00,1.31132,1.31143,1.31076,1.31133,8000000.0
2009-04-16 00:29:00,1.31084,1.31131,1.31062,1.31131,8000000.0
2009-04-16 00:30:00,1.31173,1.31175,1.31119,1.31158,11000000.0
2009-04-16 00:31:00,1.31135,1.31138,1.31069,1.31138,7000000.0
2009-04-16 00:32:00,1.31078,1.3113,1.31078,1.31106,10000000.0
2009-04-16 00:33:00,1.31124,1.31124,1.3103,1.31067,6000000.0
2009-04-16 00:35:00,1.31079,1.31136,1.31079,1.31133,7000000.0
2009-04-16 00:37:00,1.31156,1.31179,1.31114,1.31179,8000000.0
2009-04-16 00:38:00,1.31202,1.31229,1.31183,1.31188,10000000.0
2009-04-16 00:39:00,1.3121,1.31214,1.31151,1.31155,8000000.0
2009-04-16 00:40:00,1.31234,1.31238,1.31174,1.31237,11000000.0
2009-04-16 00:41:00,1.3121,1.31237,1.31183,1.31186,7000000.0
2009-04-16 00:42:00,1.31229,1.3123,1.31164,1.3123,8000000.0
2009-04-16 00:43:00,1.31193,1.31226,1.31162,1.31212,7000000.0
2009-04-16 00:44:00,1.31173,1.31239,1.31155,1.31179,9000000.0
2009-04-16 00:45:00,1.31231,1.31231,1.3114,1.31196,7000000.0
2009-04-16 00:46:00,1.31206,1.31206,1.31129,1.31152,12000000.0
2009-04-16 00:47:00,1.31202,1.31202,1.31116,1.31191,7000000.0
2009-04-16 00:48:00,1.31195,1.31211,1.3116,1.3116,8000000.0
2009-04-16 00:49:00,1.31159,1.31165,1.3109,1.31127,7000000.0
2009-04-16 00:50:00,1.31114,1.31195,1.31114,1.31144,10000000.0
2009-04-16 00:51:00,1.31172,1.31172,1.31116,1.31124,8000000.0
2009-04-16 00:53:00,1.31167,1.31172,1.31098,1.31172,10000000.0
2009-04-16 00:54:00,1.31115,1.31177,1.31089,1.31175,10000000.0
2009-04-16 00:55:00,1.31108,1.31193,1.31108,1.31172,11000000.0
2009-04-16 00:56:00,1.31203,1.31214,1.3115,1.31213,10000000.0
2009-04-16 00:57:00,1.31186,1.31246,1.31152,1.31214,8000000.0
2009-04-16 00:59:00,1.31206,1.31274,1.31206,1.3121,10000000.0
2009-04-16 01:00:00,1.31236,1.3124,1.31164,1.31192,8000000.0
2009-04-16 01:01:00,1.31209,1.31226,1.31199,1.31214,7000000.0
2009-04-16 01:02:00,1.312,1.31219,1.312,1.31219,7000000.0
2009-04-16 01:03:00,1.3121,1.31217,1.31149,1.31157,9000000.0
2009-04-16 01:04:00,1.31161,1.31161,1.31056,1.31056,7000000.0
2009-04-16 01:05:00,1.3109,1.31148,1.31037,1.3111,10000000.0
2009-04-16 01:06:00,1.31132,1.31161,1.31096,1.31132,7000000.0
2009-04-16 01:07:00,1.31117,1.31132,1.31049,1.31125,8000000.0
2009-04-16 01:08:00,1.31099,1.31137,1.3109,1.3109,7000000.0
2009-04-16 01:09:00,1.3107,1.31123,1.31046,1.3112,11000000.0
2009-04-16 01:10:00,1.31117,1.31148,1.31079,1.31148,7000000.0
2009-04-16 01:11:00,1.31177,1.31187,1.31125,1.31179,7000000.0
2009-04-16 01:12:00,1.31161,1.31165,1.31099,1.31152,7000000.0
2009-04-16 01:13:00,1.3112,1.31178,1.311,1.31156,7000000.0
2009-04-16 01:14:00,1.31103,1.31174,1.31098,1.31142,7000000.0
2009-04-16 01:15:00,1.31112,1.31115,1.31054,1.31115,8000000.0
2009-04-16 01:16:00,1.31074,1.31135,1.31069,1.31134,8000000.0
2009-04-16 01:17:00,1.31144,1.31148,1.31084,1.31113,11000000.0
2009-04-16 01:18:00,1.31088,1.31138,1.31052,1.31122,9000000.0
2009-04-16 01:19:00,1.31133,1.31144,1.31085,1.31142,11000000.0
2009-04-16 01:20:00,1.3112,1.31169,1.31094,1.31165,7000000.0
2009-04-16 01:22:00,1.31068,1.31139,1.31055,1.31111,7000000.0
2009-04-16 01:23:00,1.31147,1.31175,1.31126,1.31175,8000000.0
2009-04-16 01:24:00,1.31138,1.31154,1.31099,1.31099,8000000.0
2009-04-16 01:29:00,1.31145,1.3117,1.31125,1.3117,8000000.0
2009-04-16 01:30:00,1.31145,1.3116,1.31096,1.31096,10000000.0
2009-04-16 01:31:00,1.3107,1.31156,1.3107,1.31156,8000000.0
2009-04-16 01:33:00,1.31174,1.31181,1.3112,1.31181,8000000.0
2009-04-16 01:34:00,1.31164,1.31166,1.31104,1.31161,9000000.0
2009-04-16 01:36:00,1.31179,1.31183,1.31125,1.31183,8000000.0
2009-04-16 01:37:00,1.3117,1.31177,1.31136,1.31177,8000000.0
2009-04-16 01:38:00,1.31188,1.3119,1.31117,1.31176,7000000.0
2009-04-16 01:39:00,1.31203,1.31208,1.31133,1.31192,13000000.0
2009-04-16 01:40:00,1.31214,1.31247,1.31177,1.31247,11000000.0
2009-04-16 01:41:00,1.31252,1.31263,1.31229,1.31229,11000000.0
2009-04-16 01:42:00,1.3121,1.31236,1.31151,1.31229,9000000.0
2009-04-16 01:43:00,1.31156,1.31218,1.31154,1.31154,9000000.0
2009-04-16 01:44:00,1.31203,1.31205,1.31118,1.31139,10000000.0
2009-04-16 01:45:00,1.31198,1.31199,1.3115,1.31182,9000000.0
2009-04-16 01:46:00,1.31202,1.31202,1.31135,1.31187,7000000.0
2009-04-16 01:47:00,1.31203,1.31209,1.31162,1.31162,8000000.0
2009-04-16 01:49:00,1.31162,1.31209,1.31134,1.31207,10000000.0
2009-04-16 01:50:00,1.31231,1.31239,1.31175,1.31217,8000000.0
2009-04-16 01:51:00,1.31194,1.31239,1.31174,1.31193,9000000.0
2009-04-16 01:52:00,1.31247,1.31247,1.312,1.3123,19000000.0
2009-04-16 01:54:00,1.3121,1.31244,1.31193,1.31229,8000000.0
2009-04-16 01:55:00,1.31211,1.31249,1.31202,1.31249,11000000.0
2009-04-16 01:56:00,1.31225,1.31234,1.31175,1.31234,7000000.0
2009-04-16 01:57:00,1.31254,1.31261,1.31176,1.31261,7000000.0
2009-04-16 01:58:00,1.31238,1.31288,1.31206,1.31231,9000000.0
2009-04-16 02:01:00,1.31306,1.31319,1.31263,1.31274,9000000.0
2009-04-16 02:02:00,1.31262,1.31314,1.31262,1.31279,9000000.0
2009-04-16 02:03:00,1.31284,1.31284,1.31256,1.31277,8000000.0
2009-04-16 02:04:00,1.31277,1.31281,1.31258,1.31275,10000000.0
2009-04-16 02:05:00,1.31263,1.31266,1.31216,1.31256,10000000.0
2009-04-16 02:06:00,1.31269,1.3127,1.31259,1.31259,7000000.0
2009-04-16 02:07:00,1.31266,1.31266,1.31237,1.31257,7000000.0
2009-04-16 02:08:00,1.31245,1.31253,1.31208,1.31241,11000000.0
2009-04-16 02:09:00,1.3123,1.3123,1.31201,1.3122,7000000.0
2009-04-16 02:10:00,1.31183,1.3119,1.31141,1.31174,8000000.0
2009-04-16 02:11:00,1.31171,1.31201,1.31142,1.31201,7000000.0
2009-04-16 02:12:00,1.31177,1.31203,1.31169,1.31199,7000000.0
2009-04-16 02:13:00,1.31211,1.31214,1.31187,1.31187,7000000.0
2009-04-16 02:14:00,1.31202,1.31224,1.31168,1.31203,10000000.0
2009-04-16 02:15:00,1.31203,1.31214,1.31141,1.31152,10000000.0
2009-04-16 02:16:00,1.31167,1.31167,1.31148,1.31148,2000000.0
2009-04-16 02:17:00,1.31154,1.31171,1.31118,1.3117,8000000.0
2009-04-16 02:18:00,1.31134,1.31209,1.31134,1.31209,11000000.0
2009-04-16 02:19:00,1.31222,1.31222,1.31147,1.31147,10000000.0
2009-04-16 02:20:00,1.312,1.31225,1.31195,1.31225,8000000.0
2009-04-16 02:21:00,1.31222,1.31229,1.31199,1.31211,7000000.0
2009-04-16 02:22:00,1.31159,1.3124,1.31159,1.31231,7000000.0
2009-04-16 02:23:00,1.3122,1.31228,1.31199,1.31216,6000000.0
2009-04-16 02:24:00,1.31213,1.31236,1.31212,1.31225,9000000.0
2009-04-16 02:25:00,1.31222,1.31224,1.31161,1.31224,6000000.0
2009-04-16 02:26:00,1.31226,1.31234,1.3122,1.31225,7000000.0
2009-04-16 02:27:00,1.31216,1.31241,1.31216,1.31225,8000000.0
2009-04-16 02:28:00,1.31213,1.31223,1.31159,1.31159,8000000.0
2009-04-16 02:29:00,1.3115,1.31162,1.31089,1.31133,7000000.0
2009-04-16 02:30:00,1.31189,1.31189,1.31141,1.31171,7000000.0
2009-04-16 02:32:00,1.31189,1.31217,1.31135,1.31206,10000000.0
2009-04-16 02:33:00,1.31138,1.31198,1.31138,1.31193,11000000.0
2009-04-16 02:34:00,1.31184,1.31189,1.31165,1.31182,10000000.0
2009-04-16 02:35:00,1.31182,1.3119,1.31157,1.31179,9000000.0
2009-04-16 02:36:00,1.31165,1.31187,1.31137,1.31187,9000000.0
2009-04-16 02:37:00,1.31163,1.31202,1.3116,1.31202,7000000.0
2009-04-16 02:38:00,1.3117,1.31213,1.3117,1.31205,7000000.0
2009-04-16 02:39:00,1.31197,1.3124,1.31197,1.31223,7000000.0
2009-04-16 02:40:00,1.31232,1.31232,1.31191,1.31205,7000000.0
2009-04-16 02:41:00,1.31188,1.3121,1.31188,1.31197,5000000.0
2009-04-16 02:42:00,1.31194,1.312,1.31175,1.31195,7000000.0
2009-04-16 02:43:00,1.31203,1.31208,1.31197,1.31207,7000000.0
2009-04-16 02:44:00,1.31196,1.31201,1.31147,1.31194,11000000.0
2009-04-16 02:45:00,1.31155,1.31203,1.31155,1.31197,10000000.0
2009-04-16 02:46:00,1.3117,1.31192,1.31142,1.31187,8000000.0
2009-04-16 02:47:00,1.31199,1.31268,1.3119,1.31242,25000000.0
2009-04-16 02:48:00,1.31243,1.31261,1.31229,1.31242,8000000.0
2009-04-16 02:49:00,1.31257,1.31266,1.31227,1.31227,7000000.0
2009-04-16 02:50:00,1.31234,1.31236,1.31218,1.31219,7000000.0
2009-04-16 02:51:00,1.31213,1.31225,1.31182,1.31211,10000000.0
2009-04-16 02:52:00,1.31201,1.31201,1.31139,1.3115,7000000.0
2009-04-16 02:53:00,1.31164,1.31217,1.31159,1.31161,9000000.0
2009-04-16 02:54:00,1.31129,1.31129,1.31087,1.31095,12000000.0
2009-04-16 02:55:00,1.31088,1.31143,1.31085,1.31097,11000000.0
2009-04-16 02:56:00,1.3114,1.31141,1.3107,1.31123,8000000.0
2009-04-16 02:57:00,1.31138,1.31166,1.31138,1.31161,7000000.0
2009-04-16 02:58:00,1.31158,1.31168,1.31118,1.31162,8000000.0
2009-04-16 02:59:00,1.31135,1.31135,1.311,1.31116,8000000.0
2009-04-16 03:00:00,1.31115,1.31141,1.31071,1.31141,9000000.0
2009-04-16 03:01:00,1.31152,1.31152,1.31127,1.31127,11000000.0
2009-04-16 03:02:00,1.31119,1.31131,1.31077,1.31131,8000000.0
2009-04-16 03:03:00,1.31153,1.31156,1.31109,1.31156,8000000.0
2009-04-16 03:04:00,1.31151,1.31159,1.31127,1.31127,8000000.0
2009-04-16 03:05:00,1.3117,1.3117,1.31099,1.31147,11000000.0
2009-04-16 03:06:00,1.31128,1.31128,1.31055,1.31072,8000000.0
2009-04-16 03:07:00,1.31153,1.31169,1.31095,1.31169,11000000.0
2009-04-16 03:08:00,1.31106,1.31165,1.31106,1.31132,8000000.0
2009-04-16 03:09:00,1.31099,1.31136,1.31092,1.31136,11000000.0
2009-04-16 03:10:00,1.31136,1.31167,1.3111,1.31167,11000000.0
2009-04-16 03:11:00,1.31166,1.31171,1.3106,1.3106,7000000.0
2009-04-16 03:12:00,1.31107,1.31107,1.31093,1.31101,7000000.0
2009-04-16 03:13:00,1.31098,1.31161,1.31077,1.31077,9000000.0
2009-04-16 03:14:00,1.31165,1.31165,1.31113,1.31115,8000000.0
2009-04-16 03:15:00,1.31142,1.31162,1.3114,1.3114,6000000.0
2009-04-16 03:16:00,1.31147,1.31149,1.311,1.31145,8000000.0
2009-04-16 03:17:00,1.31127,1.3113,1.31091,1.31093,8000000.0
2009-04-16 03:18:00,1.31085,1.31112,1.3105,1.31112,11000000.0
2009-04-16 03:19:00,1.31109,1.31109,1.31065,1.31097,7000000.0
2009-04-16 03:20:00,1.31101,1.31103,1.31051,1.31103,8000000.0
2009-04-16 03:21:00,1.31089,1.31095,1.31017,1.31084,8000000.0
2009-04-16 03:22:00,1.31062,1.31096,1.31031,1.31071,9000000.0
2009-04-16 03:23:00,1.31073,1.31092,1.31048,1.31048,7000000.0
2009-04-16 03:24:00,1.31092,1.31092,1.31073,1.31086,4000000.0
2009-04-16 03:25:00,1.31087,1.31091,1.31044,1.31075,7000000.0
2009-04-16 03:27:00,1.31061,1.31063,1.31014,1.31053,9000000.0
2009-04-16 03:28:00,1.31036,1.31056,1.31026,1.31056,10000000.0
2009-04-16 03:29:00,1.30995,1.31062,1.30995,1.31062,11000000.0
2009-04-16 03:30:00,1.31056,1.31072,1.31028,1.31072,8000000.0
2009-04-16 03:31:00,1.31072,1.31081,1.31033,1.31081,8000000.0
2009-04-16 03:32:00,1.31084,1.31084,1.31035,1.31035,2000000.0
2009-04-16 03:33:00,1.31036,1.31075,1.31012,1.31057,10000000.0
2009-04-16 03:34:00,1.31073,1.31087,1.31014,1.31084,11000000.0
2009-04-16 03:35:00,1.31076,1.31084,1.31058,1.31084,10000000.0
2009-04-16 03:36:00,1.31073,1.31079,1.31002,1.31073,8000000.0
2009-04-16 03:37:00,1.31054,1.3107,1.31026,1.3104,9000000.0
2009-04-16 03:38:00,1.3108,1.3109,1.31058,1.3109,6000000.0
2009-04-16 03:39:00,1.31087,1.31087,1.31048,1.31048,7000000.0
2009-04-16 03:40:00,1.31021,1.31068,1.30988,1.31019,7000000.0
2009-04-16 03:41:00,1.31022,1.31022,1.30965,1.30965,2000000.0
2009-04-16 03:42:00,1.31004,1.31034,1.30994,1.31034,10000000.0
2009-04-16 03:43:00,1.31036,1.3105,1.31016,1.3105,8000000.0
2009-04-16 03:44:00,1.31035,1.31035,1.30965,1.31003,11000000.0
2009-04-16 03:45:00,1.30998,1.31079,1.30998,1.31036,11000000.0
2009-04-16 03:46:00,1.31061,1.31078,1.31038,1.31038,8000000.0
2009-04-16 03:47:00,1.31013,1.31061,1.31013,1.31061,11000000.0
2009-04-16 03:48:00,1.31058,1.31071,1.31023,1.31062,7000000.0
2009-04-16 03:49:00,1.31025,1.31025,1.30997,1.3102,8000000.0
2009-04-16 03:50:00,1.30999,1.31014,1.30976,1.30976,7000000.0
2009-04-16 03:51:00,1.31002,1.31008,1.3096,1.30977,11000000.0
2009-04-16 03:52:00,1.3097,1.30998,1.30954,1.30981,7000000.0
2009-04-16 03:53:00,1.30963,1.30978,1.30931,1.30931,9000000.0
2009-04-16 03:54:00,1.30968,1.30983,1.30921,1.30922,12000000.0
2009-04-16 03:55:00,1.30979,1.31002,1.30935,1.30992,12000000.0
2009-04-16 03:56:00,1.30999,1.31005,1.30953,1.30977,10000000.0
2009-04-16 03:57:00,1.30994,1.30999,1.30918,1.3092,7000000.0
2009-04-16 03:58:00,1.30993,1.30993,1.3088,1.3096,15000000.0
2009-04-16 03:59:00,1.3098,1.3098,1.30905,1.30968,7000000.0
2009-04-16 04:00:00,1.30913,1.30944,1.30856,1.30944,10000000.0
2009-04-16 04:01:00,1.30964,1.3101,1.30948,1.3101,8000000.0
2009-04-16 04:02:00,1.31025,1.31032,1.30964,1.31029,9000000.0
2009-04-16 04:03:00,1.30996,1.31017,1.3096,1.30981,8000000.0
2009-04-16 04:04:00,1.30911,1.30978,1.30911,1.30918,9000000.0
2009-04-16 04:05:00,1.30947,1.30984,1.30908,1.30984,8000000.0
2009-04-16 04:06:00,1.30994,1.30996,1.30957,1.30993,7000000.0
2009-04-16 04:07:00,1.30974,1.30991,1.30902,1.30979,7000000.0
2009-04-16 04:08:00,1.30956,1.30956,1.30899,1.30953,8000000.0
2009-04-16 04:09:00,1.30945,1.30945,1.30899,1.30899,7000000.0
2009-04-16 04:10:00,1.30892,1.30919,1.30872,1.30872,21000000.0
2009-04-16 04:11:00,1.30865,1.30934,1.30865,1.30934,2000000.0
2009-04-16 04:12:00,1.30956,1.31,1.30897,1.30919,8000000.0
2009-04-16 04:13:00,1.30957,1.31026,1.30957,1.31025,5000000.0
2009-04-16 04:14:00,1.31024,1.31032,1.30937,1.30937,9000000.0
2009-04-16 04:15:00,1.30917,1.30945,1.30864,1.30901,8000000.0
2009-04-16 04:16:00,1.30889,1.30889,1.30864,1.30876,7000000.0
2009-04-16 04:17:00,1.30854,1.30939,1.30853,1.30862,8000000.0
2009-04-16 04:18:00,1.30925,1.30933,1.30867,1.30917,8000000.0
2009-04-16 04:19:00,1.30921,1.30969,1.30893,1.30893,10000000.0
2009-04-16 04:20:00,1.3094,1.3094,1.30918,1.30918,9000000.0
2009-04-16 04:21:00,1.30861,1.30903,1.30861,1.30893,9000000.0
2009-04-16 04:22:00,1.30902,1.3094,1.30902,1.3094,5000000.0
2009-04-16 04:23:00,1.30971,1.30995,1.30937,1.30956,7000000.0
2009-04-16 04:24:00,1.30924,1.30938,1.30861,1.30934,7000000.0
2009-04-16 04:25:00,1.30929,1.30929,1.30853,1.30853,8000000.0
2009-04-16 04:26:00,1.30895,1.30898,1.30875,1.30886,8000000.0
2009-04-16 04:27:00,1.30887,1.30887,1.30859,1.30859,7000000.0
2009-04-16 04:28:00,1.3087,1.30878,1.30824,1.30874,7000000.0
2009-04-16 04:29:00,1.30889,1.30913,1.30878,1.30896,7000000.0
2009-04-16 04:30:00,1.3085,1.30901,1.30819,1.30855,10000000.0
2009-04-16 04:31:00,1.3085,1.30889,1.30829,1.30889,8000000.0
2009-04-16 04:32:00,1.30894,1.30934,1.30889,1.30934,8000000.0
2009-04-16 04:33:00,1.30915,1.30938,1.30888,1.30931,10000000.0
2009-04-16 04:34:00,1.30964,1.3097,1.30902,1.30902,9000000.0
2009-04-16 04:35:00,1.30975,1.30999,1.30956,1.30999,8000000.0
2009-04-16 04:36:00,1.30988,1.30988,1.30923,1.30956,7000000.0
2009-04-16 04:37:00,1.30905,1.30956,1.30905,1.30914,9000000.0
2009-04-16 04:38:00,1.30908,1.30922,1.30887,1.30922,8000000.0
2009-04-16 04:39:00,1.30906,1.30917,1.30906,1.30906,8000000.0
2009-04-16 04:40:00,1.30866,1.30876,1.30826,1.30876,7000000.0
2009-04-16 04:41:00,1.30896,1.30922,1.30882,1.30922,7000000.0
2009-04-16 04:42:00,1.30875,1.30934,1.30875,1.30907,7000000.0
2009-04-16 04:43:00,1.30903,1.30903,1.3082,1.3082,8000000.0
2009-04-16 04:44:00,1.30894,1.30899,1.30823,1.30851,7000000.0
2009-04-16 04:45:00,1.30844,1.30859,1.30839,1.30858,6000000.0
2009-04-16 04:46:00,1.30875,1.30888,1.30856,1.30883,9000000.0
2009-04-16 04:47:00,1.30831,1.30889,1.30831,1.30874,7000000.0
2009-04-16 04:48:00,1.30883,1.30895,1.3086,1.30895,8000000.0
2009-04-16 04:49:00,1.30881,1.30884,1.3083,1.3083,10000000.0
2009-04-16 04:50:00,1.30883,1.30909,1.30855,1.30897,13000000.0
2009-04-16 04:51:00,1.30905,1.30936,1.30905,1.30935,5000000.0
2009-04-16 04:52:00,1.30913,1.30934,1.30883,1.30883,9000000.0
2009-04-16 04:53:00,1.30908,1.30916,1.30874,1.30874,6000000.0
2009-04-16 04:54:00,1.30866,1.30911,1.30822,1.30875,18000000.0
2009-04-16 04:55:00,1.30898,1.30923,1.30898,1.30912,7000000.0
2009-04-16 04:56:00,1.30919,1.30919,1.30913,1.30916,5000000.0
2009-04-16 04:57:00,1.30924,1.30936,1.30888,1.30936,5000000.0
2009-04-16 04:58:00,1.3093,1.30937,1.30891,1.30925,7000000.0
2009-04-16 04:59:00,1.30888,1.30918,1.30864,1.30906,15000000.0
2009-04-16 05:00:00,1.30944,1.30955,1.30937,1.30946,7000000.0
2009-04-16 05:01:00,1.3091,1.3091,1.30848,1.30893,7000000.0
2009-04-16 05:02:00,1.30935,1.30949,1.30913,1.30949,5000000.0
2009-04-16 05:03:00,1.3094,1.3095,1.30901,1.3095,8000000.0
2009-04-16 05:04:00,1.30916,1.30937,1.30892,1.30928,8000000.0
2009-04-16 05:05:00,1.30926,1.30937,1.30926,1.30937,2000000.0
2009-04-16 05:06:00,1.30919,1.3099,1.30919,1.30987,8000000.0
2009-04-16 05:07:00,1.30998,1.30998,1.30938,1.30963,9000000.0
2009-04-16 05:08:00,1.30958,1.30998,1.30958,1.3099,9000000.0
2009-04-16 05:09:00,1.31007,1.31032,1.30975,1.31028,14000000.0
2009-04-16 05:10:00,1.31053,1.31085,1.31053,1.3107,9000000.0
2009-04-16 05:11:00,1.31056,1.31056,1.30997,1.30997,7000000.0
2009-04-16 05:12:00,1.31059,1.31059,1.31017,1.31041,8000000.0
2009-04-16 05:13:00,1.31049,1.31049,1.3099,1.31046,11000000.0
2009-04-16 05:14:00,1.31023,1.31035,1.3098,1.31021,7000000.0
2009-04-16 05:15:00,1.31039,1.31051,1.3099,1.31034,8000000.0
2009-04-16 05:16:00,1.31007,1.31019,1.3096,1.31009,9000000.0
2009-04-16 05:17:00,1.31024,1.31029,1.31019,1.31029,8000000.0
2009-04-16 05:18:00,1.31023,1.31023,1.30956,1.30978,10000000.0
2009-04-16 05:19:00,1.31017,1.31032,1.30984,1.30989,8000000.0
2009-04-16 05:20:00,1.31011,1.3102,1.3101,1.3101,6000000.0
2009-04-16 05:21:00,1.30994,1.31024,1.30946,1.31,9000000.0
2009-04-16 05:22:00,1.31012,1.31049,1.30998,1.31013,9000000.0
2009-04-16 05:24:00,1.31051,1.31051,1.31016,1.31038,10000000.0
2009-04-16 05:25:00,1.3099,1.31025,1.30977,1.31021,8000000.0
2009-04-16 05:26:00,1.31026,1.31026,1.30997,1.30997,8000000.0
2009-04-16 05:27:00,1.31037,1.31047,1.31015,1.31019,10000000.0
2009-04-16 05:28:00,1.30967,1.31034,1.30957,1.31034,8000000.0
2009-04-16 05:29:00,1.31049,1.31074,1.31047,1.31074,4000000.0
2009-04-16 05:30:00,1.31083,1.31083,1.31009,1.31026,6000000.0
2009-04-16 05:31:00,1.31056,1.31068,1.31056,1.31068,11000000.0
2009-04-16 05:32:00,1.31069,1.31113,1.31069,1.31085,7000000.0
2009-04-16 05:33:00,1.31098,1.31107,1.31085,1.31095,10000000.0
2009-04-16 05:34:00,1.31035,1.31074,1.30999,1.30999,5000000.0
2009-04-16 05:35:00,1.31043,1.31043,1.31002,1.31005,10000000.0
2009-04-16 05:36:00,1.31025,1.31039,1.30995,1.31021,7000000.0
2009-04-16 05:37:00,1.31001,1.31029,1.30965,1.31026,11000000.0
2009-04-16 05:38:00,1.31015,1.3102,1.31013,1.31014,9000000.0
2009-04-16 05:39:00,1.31022,1.31029,1.30986,1.31029,5000000.0
2009-04-16 05:40:00,1.30979,1.31007,1.30973,1.31002,8000000.0
2009-04-16 05:41:00,1.30976,1.31005,1.30976,1.30998,11000000.0
2009-04-16 05:42:00,1.30999,1.31013,1.30957,1.31008,7000000.0
2009-04-16 05:43:00,1.30968,1.31009,1.30945,1.30994,11000000.0
2009-04-16 05:44:00,1.30985,1.30996,1.30982,1.30982,7000000.0
2009-04-16 05:45:00,1.30971,1.30998,1.30948,1.30987,8000000.0
2009-04-16 05:46:00,1.30974,1.30998,1.30974,1.30976,10000000.0
2009-04-16 05:47:00,1.30966,1.30971,1.30914,1.30966,8000000.0
2009-04-16 05:48:00,1.30933,1.30937,1.30849,1.30937,7000000.0
2009-04-16 05:49:00,1.30946,1.30968,1.30914,1.30947,13000000.0
2009-04-16 05:50:00,1.30982,1.30982,1.30918,1.30978,10000000.0
2009-04-16 05:51:00,1.30991,1.30991,1.30901,1.30901,9000000.0
2009-04-16 05:52:00,1.30953,1.30958,1.30826,1.30865,8000000.0
2009-04-16 05:53:00,1.30875,1.30962,1.30875,1.30915,9000000.0
2009-04-16 05:54:00,1.30931,1.30943,1.30913,1.30943,8000000.0
2009-04-16 05:55:00,1.30949,1.30965,1.30936,1.30936,10000000.0
2009-04-16 05:56:00,1.30978,1.30978,1.30926,1.30977,10000000.0
2009-04-16 05:57:00,1.30901,1.30995,1.30901,1.30979,10000000.0
2009-04-16 05:58:00,1.30983,1.30983,1.30903,1.30976,9000000.0
2009-04-16 05:59:00,1.30955,1.30976,1.30946,1.30959,9000000.0
2009-04-16 06:00:00,1.30972,1.30972,1.30942,1.30942,30000000.0
2009-04-16 06:01:00,1.30936,1.30936,1.3084,1.30885,9000000.0
2009-04-16 06:02:00,1.30874,1.30928,1.30872,1.30874,8000000.0
2009-04-16 06:03:00,1.3088,1.30927,1.3088,1.30882,11000000.0
2009-04-16 06:04:00,1.30926,1.30926,1.30871,1.30871,11000000.0
2009-04-16 06:05:00,1.30877,1.3093,1.30839,1.3093,8000000.0
2009-04-16 06:06:00,1.30947,1.3096,1.30894,1.30956,8000000.0
2009-04-16 06:07:00,1.30918,1.30958,1.30918,1.30947,7000000.0
2009-04-16 06:08:00,1.3095,1.30951,1.30934,1.30947,7000000.0
2009-04-16 06:09:00,1.30937,1.3095,1.30909,1.3095,8000000.0
2009-04-16 06:10:00,1.30881,1.3094,1.30881,1.30922,7000000.0
2009-04-16 06:11:00,1.30921,1.30984,1.3092,1.30984,7000000.0
2009-04-16 06:12:00,1.30995,1.30995,1.30928,1.30934,8000000.0
2009-04-16 06:13:00,1.30952,1.30966,1.30904,1.30944,8000000.0
2009-04-16 06:14:00,1.30953,1.30957,1.30944,1.30947,8000000.0
2009-04-16 06:15:00,1.30961,1.30991,1.30924,1.30924,7000000.0
2009-04-16 06:17:00,1.30926,1.3097,1.30915,1.30915,8000000.0
2009-04-16 06:18:00,1.30958,1.30958,1.30909,1.30909,7000000.0
2009-04-16 06:19:00,1.30966,1.30973,1.30907,1.30966,7000000.0
2009-04-16 06:20:00,1.3093,1.30959,1.30884,1.30943,8000000.0
2009-04-16 06:22:00,1.30972,1.30972,1.30909,1.30956,7000000.0
2009-04-16 06:23:00,1.30973,1.30984,1.30947,1.30984,7000000.0
2009-04-16 06:24:00,1.30972,1.30972,1.30936,1.30966,10000000.0
2009-04-16 06:25:00,1.30958,1.30989,1.30951,1.30958,9000000.0
2009-04-16 06:26:00,1.30978,1.30986,1.30929,1.30983,8000000.0
2009-04-16 06:27:00,1.3096,1.3096,1.30867,1.30931,8000000.0
2009-04-16 06:28:00,1.30973,1.30975,1.30904,1.30924,8000000.0
2009-04-16 06:29:00,1.30946,1.30946,1.30855,1.30909,5000000.0
2009-04-16 06:30:00,1.30833,1.30969,1.30833,1.30908,11000000.0
2009-04-16 06:31:00,1.30901,1.3094,1.30869,1.30869,8000000.0
2009-04-16 06:32:00,1.30921,1.30945,1.3091,1.30935,8000000.0
2009-04-16 06:33:00,1.30923,1.30933,1.30917,1.30917,10000000.0
2009-04-16 06:34:00,1.30915,1.30915,1.30857,1.30872,8000000.0
2009-04-16 06:35:00,1.30884,1.30893,1.30856,1.30874,11000000.0
2009-04-16 06:37:00,1.3086,1.30905,1.30858,1.30905,7000000.0
2009-04-16 06:38:00,1.30911,1.30914,1.30852,1.30898,13000000.0
2009-04-16 06:39:00,1.30885,1.30893,1.30846,1.30893,8000000.0
2009-04-16 06:40:00,1.30869,1.30908,1.30822,1.3088,8000000.0
2009-04-16 06:41:00,1.30914,1.30955,1.30914,1.30919,8000000.0
2009-04-16 06:42:00,1.30931,1.30941,1.30875,1.30925,8000000.0
2009-04-16 06:43:00,1.30861,1.30931,1.30861,1.30867,5000000.0
2009-04-16 06:44:00,1.309,1.309,1.30838,1.30897,5000000.0
2009-04-16 06:45:00,1.30879,1.30907,1.30853,1.30904,8000000.0
2009-04-16 06:46:00,1.30897,1.30897,1.3082,1.3082,11000000.0
2009-04-16 06:47:00,1.30908,1.30908,1.3087,1.3087,8000000.0
2009-04-16 06:48:00,1.30913,1.30913,1.30824,1.30838,8000000.0
2009-04-16 06:49:00,1.30849,1.30955,1.30849,1.30906,8000000.0
2009-04-16 06:50:00,1.30887,1.30912,1.30846,1.30906,9000000.0
2009-04-16 06:51:00,1.3091,1.30911,1.30851,1.30906,7000000.0
2009-04-16 06:52:00,1.309,1.309,1.30807,1.30847,10000000.0
2009-04-16 06:53:00,1.30841,1.30868,1.30827,1.30863,6000000.0
2009-04-16 06:54:00,1.30837,1.30907,1.30833,1.30881,7000000.0
2009-04-16 06:55:00,1.30894,1.30907,1.30871,1.30895,12000000.0
2009-04-16 06:56:00,1.30901,1.30905,1.3086,1.30899,14000000.0
2009-04-16 06:57:00,1.30906,1.3091,1.30853,1.30899,14000000.0
2009-04-16 06:58:00,1.30856,1.30895,1.30856,1.30886,26000000.0
2009-04-16 06:59:00,1.30864,1.30923,1.30851,1.30899,11000000.0
2009-04-16 07:00:00,1.30923,1.30924,1.30877,1.30905,13000000.0
2009-04-16 07:01:00,1.30893,1.30905,1.30838,1.30898,5000000.0
2009-04-16 07:02:00,1.30904,1.30904,1.30846,1.309,13000000.0
2009-04-16 07:03:00,1.30933,1.30963,1.30859,1.30859,8000000.0
2009-04-16 07:04:00,1.30873,1.30908,1.3085,1.30892,9000000.0
2009-04-16 07:05:00,1.30858,1.30864,1.30782,1.30782,12000000.0
2009-04-16 07:06:00,1.30806,1.30834,1.30767,1.30834,11000000.0
2009-04-16 07:07:00,1.30806,1.30854,1.30806,1.30811,14000000.0
2009-04-16 07:08:00,1.30847,1.30852,1.30771,1.30797,11000000.0
2009-04-16 07:09:00,1.30794,1.30801,1.30753,1.30801,10000000.0
2009-04-16 07:10:00,1.30805,1.30813,1.30773,1.30796,8000000.0
2009-04-16 07:12:00,1.30811,1.30822,1.3074,1.30793,11000000.0
2009-04-16 07:13:00,1.30783,1.30789,1.30729,1.30788,7000000.0
2009-04-16 07:14:00,1.30795,1.30808,1.30794,1.30801,7000000.0
2009-04-16 07:16:00,1.30809,1.30809,1.30751,1.30759,7000000.0
2009-04-16 07:17:00,1.30762,1.30793,1.30739,1.30793,8000000.0
2009-04-16 07:18:00,1.30809,1.30809,1.30751,1.30751,5000000.0
2009-04-16 07:19:00,1.30762,1.30762,1.30685,1.30753,7000000.0
2009-04-16 07:20:00,1.30708,1.3076,1.30708,1.30749,6000000.0
2009-04-16 07:21:00,1.30734,1.30765,1.3072,1.30725,7000000.0
2009-04-16 07:22:00,1.30694,1.30716,1.3068,1.30716,5000000.0
2009-04-16 07:23:00,1.30731,1.30738,1.3071,1.3071,8000000.0
2009-04-16 07:24:00,1.30709,1.30715,1.30676,1.30699,8000000.0
2009-04-16 07:25:00,1.30686,1.30734,1.30686,1.30726,7000000.0
2009-04-16 07:26:00,1.3068,1.30731,1.3068,1.30728,7000000.0
2009-04-16 07:27:00,1.30714,1.30753,1.30644,1.30753,9000000.0
2009-04-16 07:28:00,1.30735,1.30754,1.3069,1.30754,11000000.0
2009-04-16 07:29:00,1.30759,1.30759,1.30697,1.30697,10000000.0
2009-04-16 07:30:00,1.30739,1.30745,1.30674,1.30703,7000000.0
2009-04-16 07:31:00,1.30712,1.30737,1.30681,1.30728,8000000.0
2009-04-16 07:32:00,1.30744,1.30749,1.30702,1.30749,9000000.0
2009-04-16 07:33:00,1.30727,1.30727,1.3064,1.3064,8000000.0
2009-04-16 07:34:00,1.30694,1.30704,1.30635,1.30686,12000000.0
2009-04-16 07:35:00,1.30682,1.30705,1.3064,1.30686,13000000.0
2009-04-16 07:36:00,1.30693,1.30707,1.30683,1.30695,7000000.0
2009-04-16 07:37:00,1.30722,1.30739,1.30701,1.30731,13000000.0
2009-04-16 07:38:00,1.30722,1.30737,1.30679,1.30723,8000000.0
2009-04-16 07:39:00,1.30698,1.30707,1.30628,1.30691,14000000.0
2009-04-16 07:40:00,1.30671,1.30705,1.30649,1.30691,26000000.0
2009-04-16 07:41:00,1.30672,1.30679,1.30664,1.30673,6000000.0
2009-04-16 07:42:00,1.30693,1.30693,1.30626,1.30643,15000000.0
2009-04-16 07:43:00,1.307,1.30707,1.30646,1.30671,7000000.0
2009-04-16 07:44:00,1.30692,1.30692,1.30614,1.30685,8000000.0
2009-04-16 07:45:00,1.30676,1.30691,1.30638,1.30691,11000000.0
2009-04-16 07:46:00,1.30669,1.30717,1.30649,1.30692,9000000.0
2009-04-16 07:47:00,1.30699,1.30712,1.3067,1.30698,11000000.0
2009-04-16 07:48:00,1.30703,1.30706,1.30631,1.30706,9000000.0
2009-04-16 07:49:00,1.30687,1.30696,1.30666,1.30689,7000000.0
2009-04-16 07:50:00,1.30667,1.30699,1.30635,1.30699,10000000.0
2009-04-16 07:51:00,1.307,1.30704,1.30667,1.30696,8000000.0
2009-04-16 07:52:00,1.30696,1.30696,1.30607,1.30648,9000000.0
2009-04-16 07:53:00,1.30701,1.30725,1.30646,1.30683,8000000.0
2009-04-16 07:54:00,1.30681,1.30695,1.30637,1.30657,11000000.0
2009-04-16 07:55:00,1.3069,1.30712,1.3069,1.30704,8000000.0
2009-04-16 07:56:00,1.30705,1.3072,1.30627,1.30705,8000000.0
2009-04-16 07:57:00,1.30652,1.30726,1.30652,1.30677,8000000.0
2009-04-16 07:58:00,1.30693,1.30708,1.30686,1.30686,7000000.0
2009-04-16 07:59:00,1.30657,1.30704,1.30639,1.30658,8000000.0
2009-04-16 08:00:00,1.30635,1.30652,1.30569,1.30633,10000000.0
2009-04-16 08:01:00,1.30652,1.30684,1.30586,1.30684,8000000.0
2009-04-16 08:02:00,1.30706,1.30706,1.30647,1.30689,7000000.0
2009-04-16 08:03:00,1.3061,1.30678,1.3061,1.30678,8000000.0
2009-04-16 08:04:00,1.3063,1.3068,1.30629,1.30633,8000000.0
2009-04-16 08:05:00,1.30691,1.30736,1.30653,1.30653,9000000.0
2009-04-16 08:06:00,1.30682,1.30716,1.30676,1.3071,7000000.0
2009-04-16 08:07:00,1.30729,1.30738,1.30684,1.30692,9000000.0
2009-04-16 08:08:00,1.30702,1.30716,1.30669,1.30702,8000000.0
2009-04-16 08:09:00,1.3072,1.3072,1.3066,1.30693,8000000.0
2009-04-16 08:10:00,1.30722,1.30752,1.30651,1.30752,8000000.0
2009-04-16 08:11:00,1.30762,1.30779,1.30707,1.30779,10000000.0
2009-04-16 08:12:00,1.30763,1.30776,1.30763,1.30775,7000000.0
2009-04-16 08:13:00,1.30765,1.30783,1.3071,1.30756,8000000.0
2009-04-16 08:14:00,1.30704,1.30738,1.30683,1.30733,8000000.0
2009-04-16 08:15:00,1.30725,1.30743,1.30724,1.30724,7000000.0
2009-04-16 08:16:00,1.30751,1.30776,1.30703,1.30756,7000000.0
2009-04-16 08:17:00,1.30754,1.30763,1.30705,1.30733,10000000.0
2009-04-16 08:18:00,1.3068,1.30754,1.30674,1.30754,11000000.0
2009-04-16 08:19:00,1.30765,1.30774,1.30696,1.30735,7000000.0
2009-04-16 08:20:00,1.30775,1.30804,1.30775,1.30804,5000000.0
2009-04-16 08:21:00,1.30807,1.3082,1.30748,1.30787,11000000.0
2009-04-16 08:22:00,1.30822,1.30844,1.30805,1.30844,7000000.0
2009-04-16 08:23:00,1.30843,1.30843,1.30792,1.30824,8000000.0
2009-04-16 08:24:00,1.30776,1.30817,1.30757,1.30817,11000000.0
2009-04-16 08:25:00,1.30829,1.30842,1.30821,1.30821,7000000.0
2009-04-16 08:26:00,1.30849,1.30849,1.30801,1.30801,7000000.0
2009-04-16 08:27:00,1.30834,1.30875,1.30802,1.30802,11000000.0
2009-04-16 08:28:00,1.30818,1.3086,1.30818,1.30844,9000000.0
2009-04-16 08:29:00,1.30851,1.30888,1.30844,1.30885,8000000.0
2009-04-16 08:30:00,1.3085,1.30903,1.30813,1.30851,8000000.0
2009-04-16 08:31:00,1.30854,1.30864,1.30824,1.30864,7000000.0
2009-04-16 08:32:00,1.30852,1.30852,1.30782,1.30802,11000000.0
2009-04-16 08:33:00,1.30839,1.30844,1.30835,1.30837,7000000.0
2009-04-16 08:34:00,1.30847,1.30857,1.30778,1.30814,11000000.0
2009-04-16 08:35:00,1.30841,1.30852,1.30794,1.30798,9000000.0
2009-04-16 08:36:00,1.30807,1.30837,1.30807,1.30811,9000000.0
2009-04-16 08:37:00,1.30824,1.3083,1.30752,1.30752,8000000.0
2009-04-16 08:38:00,1.30816,1.30828,1.30775,1.30816,9000000.0
2009-04-16 08:39:00,1.308,1.30813,1.30763,1.30806,8000000.0
2009-04-16 08:40:00,1.30801,1.30806,1.30788,1.3079,8000000.0
2009-04-16 08:41:00,1.30812,1.30821,1.3077,1.3077,7000000.0
2009-04-16 08:42:00,1.30797,1.30809,1.30726,1.30786,7000000.0
2009-04-16 08:43:00,1.30774,1.30869,1.30769,1.30842,11000000.0
2009-04-16 08:44:00,1.30868,1.30884,1.30807,1.30847,11000000.0
2009-04-16 08:45:00,1.30835,1.30835,1.30732,1.30809,7000000.0
2009-04-16 08:46:00,1.30801,1.30807,1.30748,1.30806,10000000.0
2009-04-16 08:47:00,1.30807,1.30807,1.3077,1.30794,6000000.0
2009-04-16 08:48:00,1.30806,1.30826,1.30776,1.30826,8000000.0
2009-04-16 08:49:00,1.30803,1.30828,1.3077,1.30791,9000000.0
2009-04-16 08:50:00,1.30769,1.30808,1.30756,1.30767,8000000.0
2009-04-16 08:51:00,1.30828,1.30839,1.30748,1.30757,9000000.0
2009-04-16 08:52:00,1.30797,1.30834,1.30775,1.30834,8000000.0
2009-04-16 08:53:00,1.30825,1.30825,1.30775,1.30804,8000000.0
2009-04-16 08:54:00,1.30815,1.30815,1.30762,1.30789,8000000.0
2009-04-16 08:55:00,1.30789,1.30813,1.30774,1.30813,8000000.0
2009-04-16 08:56:00,1.30762,1.30821,1.30762,1.30821,11000000.0
2009-04-16 08:57:00,1.30816,1.3083,1.30792,1.3083,10000000.0
2009-04-16 08:58:00,1.30824,1.30836,1.30791,1.30797,21000000.0
2009-04-16 08:59:00,1.30785,1.30785,1.30698,1.30698,7000000.0
2009-04-16 09:00:00,1.30715,1.30732,1.30715,1.30723,8000000.0
2009-04-16 09:01:00,1.30646,1.30737,1.30646,1.30691,10000000.0
2009-04-16 09:02:00,1.30722,1.30722,1.30657,1.30673,8000000.0
2009-04-16 09:03:00,1.3068,1.3068,1.30645,1.30664,6000000.0
2009-04-16 09:04:00,1.30643,1.30668,1.30609,1.30668,11000000.0
2009-04-16 09:05:00,1.3067,1.30675,1.3064,1.3064,7000000.0
2009-04-16 09:06:00,1.30635,1.30635,1.30559,1.30594,8000000.0
2009-04-16 09:07:00,1.30578,1.30598,1.30578,1.30578,9000000.0
2009-04-16 09:08:00,1.30597,1.30625,1.30597,1.30607,9000000.0
2009-04-16 09:09:00,1.30622,1.30654,1.30597,1.30654,7000000.0
2009-04-16 09:10:00,1.30666,1.30716,1.30664,1.3069,10000000.0
2009-04-16 09:11:00,1.30701,1.3071,1.30663,1.30663,7000000.0
2009-04-16 09:12:00,1.30662,1.30673,1.30633,1.30659,10000000.0
2009-04-16 09:13:00,1.3066,1.30675,1.30617,1.30617,7000000.0
2009-04-16 09:14:00,1.30671,1.3069,1.30669,1.30669,7000000.0
2009-04-16 09:15:00,1.30657,1.30657,1.30623,1.30643,7000000.0
2009-04-16 09:16:00,1.30627,1.30629,1.30549,1.30629,7000000.0
2009-04-16 09:17:00,1.30616,1.30616,1.3059,1.30595,7000000.0
2009-04-16 09:18:00,1.30576,1.30604,1.30535,1.30545,8000000.0
2009-04-16 09:19:00,1.30601,1.30639,1.30575,1.30631,8000000.0
2009-04-16 09:20:00,1.30627,1.30627,1.30547,1.30618,7000000.0
2009-04-16 09:21:00,1.30615,1.30657,1.30615,1.30656,7000000.0
2009-04-16 09:22:00,1.30664,1.30664,1.30637,1.30639,8000000.0
2009-04-16 09:23:00,1.30631,1.3066,1.30584,1.30652,11000000.0
2009-04-16 09:24:00,1.30648,1.30667,1.30637,1.30655,7000000.0
2009-04-16 09:25:00,1.30671,1.30685,1.30652,1.30664,11000000.0
2009-04-16 09:26:00,1.30646,1.30663,1.30625,1.30652,13000000.0
2009-04-16 09:27:00,1.30661,1.30667,1.30583,1.30654,9000000.0
2009-04-16 09:28:00,1.30682,1.30704,1.30673,1.30673,7000000.0
2009-04-16 09:29:00,1.30683,1.30747,1.30659,1.30746,9000000.0
2009-04-16 09:30:00,1.30734,1.30734,1.30667,1.30675,8000000.0
2009-04-16 09:31:00,1.30697,1.30697,1.3064,1.30662,8000000.0
2009-04-16 09:32:00,1.30661,1.30661,1.30627,1.30627,10000000.0
2009-04-16 09:33:00,1.30662,1.30663,1.30612,1.30649,10000000.0
2009-04-16 09:34:00,1.306,1.30644,1.306,1.30638,7000000.0
2009-04-16 09:35:00,1.30589,1.30664,1.30545,1.30545,11000000.0
2009-04-16 09:36:00,1.30571,1.30575,1.30531,1.30542,9000000.0
2009-04-16 09:37:00,1.30525,1.30554,1.30509,1.30549,30000000.0
2009-04-16 09:38:00,1.30507,1.30563,1.30484,1.30563,8000000.0
2009-04-16 09:39:00,1.30525,1.30586,1.30525,1.30586,7000000.0
2009-04-16 09:40:00,1.30585,1.30585,1.30559,1.30566,8000000.0
2009-04-16 09:41:00,1.30565,1.30569,1.3055,1.30556,7000000.0
2009-04-16 09:42:00,1.30555,1.30558,1.30483,1.30483,8000000.0
2009-04-16 09:43:00,1.305,1.30519,1.30461,1.30507,9000000.0
2009-04-16 09:44:00,1.30538,1.30562,1.30538,1.30554,7000000.0
2009-04-16 09:45:00,1.3052,1.30568,1.3052,1.30555,8000000.0
2009-04-16 09:46:00,1.30558,1.30593,1.30558,1.30593,7000000.0
2009-04-16 09:47:00,1.30548,1.3057,1.30525,1.30534,7000000.0
2009-04-16 09:48:00,1.30577,1.30607,1.30525,1.30565,9000000.0
2009-04-16 09:49:00,1.30543,1.30545,1.3047,1.3047,11000000.0
2009-04-16 09:50:00,1.30466,1.30544,1.30466,1.30537,7000000.0
2009-04-16 09:51:00,1.30513,1.30553,1.30474,1.30553,7000000.0
2009-04-16 09:52:00,1.30548,1.30548,1.30439,1.30514,8000000.0
2009-04-16 09:53:00,1.30447,1.30499,1.30447,1.30499,7000000.0
2009-04-16 09:54:00,1.30506,1.30542,1.30506,1.30533,10000000.0
2009-04-16 09:55:00,1.30552,1.30626,1.30541,1.30626,8000000.0
2009-04-16 09:56:00,1.30641,1.30666,1.30616,1.30635,10000000.0
2009-04-16 09:57:00,1.30617,1.30617,1.3052,1.30588,8000000.0
2009-04-16 09:58:00,1.30599,1.30599,1.30548,1.30596,8000000.0
2009-04-16 09:59:00,1.30618,1.30676,1.30618,1.30657,7000000.0
2009-04-16 10:00:00,1.30701,1.30709,1.30636,1.30647,8000000.0
2009-04-16 10:01:00,1.30624,1.30624,1.30534,1.30534,8000000.0
2009-04-16 10:02:00,1.30594,1.30604,1.3055,1.30582,10000000.0
2009-04-16 10:03:00,1.30511,1.30605,1.30511,1.30605,7000000.0
2009-04-16 10:04:00,1.3059,1.30608,1.3057,1.30587,7000000.0
2009-04-16 10:05:00,1.30565,1.30599,1.30563,1.30599,8000000.0
2009-04-16 10:06:00,1.30616,1.30616,1.30542,1.30542,8000000.0
2009-04-16 10:07:00,1.30596,1.30617,1.30535,1.30585,9000000.0
2009-04-16 10:08:00,1.30578,1.30589,1.30569,1.30582,10000000.0
2009-04-16 10:09:00,1.30539,1.30586,1.30514,1.30571,10000000.0
2009-04-16 10:10:00,1.30582,1.30603,1.30543,1.30561,11000000.0
2009-04-16 10:11:00,1.30528,1.30555,1.3046,1.3046,9000000.0
2009-04-16 10:12:00,1.30532,1.30546,1.30486,1.30546,11000000.0
2009-04-16 10:13:00,1.30542,1.30556,1.30496,1.30545,8000000.0
2009-04-16 10:14:00,1.30557,1.30597,1.30529,1.30597,8000000.0
2009-04-16 10:15:00,1.30591,1.30639,1.30591,1.30636,10000000.0
2009-04-16 10:16:00,1.30628,1.30633,1.30588,1.30609,8000000.0
2009-04-16 10:17:00,1.30576,1.30586,1.30559,1.30575,8000000.0
2009-04-16 10:18:00,1.30546,1.30601,1.30546,1.30577,9000000.0
2009-04-16 10:19:00,1.30552,1.3058,1.30548,1.30577,7000000.0
2009-04-16 10:20:00,1.30615,1.30615,1.30528,1.30528,8000000.0
2009-04-16 10:21:00,1.30575,1.30577,1.3052,1.30549,10000000.0
2009-04-16 10:22:00,1.30572,1.30575,1.30461,1.30461,12000000.0
2009-04-16 10:23:00,1.30471,1.30529,1.30445,1.30521,10000000.0
2009-04-16 10:24:00,1.30532,1.30547,1.30493,1.3053,11000000.0
2009-04-16 10:25:00,1.30521,1.3053,1.30483,1.30524,10000000.0
2009-04-16 10:26:00,1.30536,1.30563,1.30536,1.30553,8000000.0
2009-04-16 10:27:00,1.30505,1.30566,1.30485,1.30485,10000000.0
2009-04-16 10:28:00,1.30489,1.30577,1.30489,1.30574,10000000.0
2009-04-16 10:29:00,1.30572,1.30582,1.30525,1.30547,10000000.0
2009-04-16 10:30:00,1.30569,1.30569,1.3048,1.30566,8000000.0
2009-04-16 10:31:00,1.30557,1.30566,1.305,1.30565,13000000.0
2009-04-16 10:32:00,1.30564,1.30594,1.30528,1.30528,10000000.0
2009-04-16 10:33:00,1.30587,1.30587,1.30567,1.30573,8000000.0
2009-04-16 10:34:00,1.30549,1.30595,1.30546,1.30546,11000000.0
2009-04-16 10:35:00,1.30593,1.30627,1.30557,1.30627,8000000.0
2009-04-16 10:36:00,1.30591,1.30606,1.30523,1.30587,7000000.0
2009-04-16 10:37:00,1.30575,1.30597,1.30486,1.30553,10000000.0
2009-04-16 10:38:00,1.30546,1.3057,1.30541,1.3055,9000000.0
2009-04-16 10:39:00,1.30518,1.30568,1.30504,1.30568,8000000.0
2009-04-16 10:40:00,1.30555,1.30591,1.30514,1.3057,12000000.0
2009-04-16 10:41:00,1.30559,1.30567,1.30503,1.30553,12000000.0
2009-04-16 10:42:00,1.30521,1.30563,1.305,1.3052,7000000.0
2009-04-16 10:43:00,1.30579,1.30589,1.30522,1.30573,11000000.0
2009-04-16 10:44:00,1.30521,1.3056,1.30503,1.30528,7000000.0
2009-04-16 10:45:00,1.30588,1.30588,1.30559,1.30582,7000000.0
2009-04-16 10:46:00,1.30562,1.30579,1.30536,1.30569,8000000.0
2009-04-16 10:47:00,1.30536,1.30622,1.30536,1.30548,10000000.0
2009-04-16 10:48:00,1.30564,1.30605,1.30519,1.30555,12000000.0
2009-04-16 10:49:00,1.30585,1.30602,1.30522,1.30573,9000000.0
2009-04-16 10:50:00,1.30582,1.30609,1.30577,1.30583,8000000.0
2009-04-16 10:51:00,1.3053,1.3058,1.3053,1.30571,8000000.0
2009-04-16 10:52:00,1.30568,1.30572,1.30523,1.30562,9000000.0
2009-04-16 10:53:00,1.30579,1.30588,1.30558,1.30562,7000000.0
2009-04-16 10:54:00,1.30565,1.30579,1.30506,1.30572,8000000.0
2009-04-16 10:55:00,1.3057,1.3057,1.30534,1.30556,7000000.0
2009-04-16 10:56:00,1.30545,1.30545,1.30495,1.30523,8000000.0
2009-04-16 10:57:00,1.30538,1.30549,1.30521,1.30542,7000000.0
2009-04-16 10:58:00,1.30495,1.30541,1.30476,1.30476,11000000.0
2009-04-16 10:59:00,1.30491,1.30526,1.30465,1.30465,10000000.0
2009-04-16 11:00:00,1.30447,1.30526,1.30447,1.30526,8000000.0
2009-04-16 11:01:00,1.30494,1.30527,1.30463,1.30476,11000000.0
2009-04-16 11:02:00,1.30516,1.3053,1.30501,1.30501,8000000.0
2009-04-16 11:03:00,1.30479,1.305,1.30426,1.30426,10000000.0
2009-04-16 11:04:00,1.30418,1.30467,1.30396,1.30396,7000000.0
2009-04-16 11:05:00,1.30364,1.30391,1.30329,1.30374,7000000.0
2009-04-16 11:06:00,1.30348,1.30353,1.30293,1.30353,10000000.0
2009-04-16 11:07:00,1.30311,1.30405,1.30311,1.30332,11000000.0
2009-04-16 11:08:00,1.30347,1.30383,1.30331,1.30365,9000000.0
2009-04-16 11:09:00,1.30387,1.30394,1.30345,1.30348,9000000.0
2009-04-16 11:10:00,1.30392,1.30415,1.30363,1.30405,7000000.0
2009-04-16 11:11:00,1.30444,1.3049,1.30386,1.3048,10000000.0
2009-04-16 11:12:00,1.30457,1.30463,1.30379,1.30404,10000000.0
2009-04-16 11:13:00,1.3044,1.30464,1.30416,1.30436,11000000.0
2009-04-16 11:14:00,1.30396,1.30459,1.30375,1.30459,10000000.0
2009-04-16 11:15:00,1.30443,1.30443,1.30391,1.30426,7000000.0
2009-04-16 11:16:00,1.30363,1.30403,1.30363,1.30398,7000000.0
2009-04-16 11:17:00,1.30382,1.30391,1.30323,1.30361,8000000.0
2009-04-16 11:18:00,1.30383,1.3039,1.30322,1.3039,7000000.0
2009-04-16 11:19:00,1.30366,1.3047,1.30366,1.3047,10000000.0
2009-04-16 11:20:00,1.30411,1.30433,1.30354,1.30402,8000000.0
2009-04-16 11:21:00,1.30397,1.3041,1.30348,1.30378,11000000.0
2009-04-16 11:22:00,1.30415,1.30463,1.30402,1.30436,11000000.0
2009-04-16 11:23:00,1.30408,1.30432,1.30336,1.30381,11000000.0
2009-04-16 11:24:00,1.30372,1.30405,1.3034,1.30379,9000000.0
2009-04-16 11:25:00,1.30336,1.3038,1.30285,1.30369,10000000.0
2009-04-16 11:26:00,1.30306,1.30354,1.30286,1.30306,10000000.0
2009-04-16 11:27:00,1.30237,1.30322,1.30237,1.30322,7000000.0
2009-04-16 11:28:00,1.30334,1.30334,1.30295,1.30331,7000000.0
2009-04-16 11:29:00,1.3027,1.3027,1.30172,1.30197,7000000.0
2009-04-16 11:30:00,1.30146,1.30171,1.30108,1.30154,9000000.0
2009-04-16 11:31:00,1.30152,1.30212,1.30123,1.30212,11000000.0
2009-04-16 11:32:00,1.30218,1.30223,1.30142,1.30177,8000000.0
2009-04-16 11:33:00,1.30178,1.30225,1.30178,1.30223,8000000.0
2009-04-16 11:34:00,1.30214,1.30228,1.30188,1.30204,8000000.0
2009-04-16 11:35:00,1.30234,1.30241,1.30126,1.30207,7000000.0
2009-04-16 11:36:00,1.30159,1.30207,1.30143,1.30183,9000000.0
2009-04-16 11:37:00,1.30164,1.30177,1.30096,1.30096,8000000.0
2009-04-16 11:38:00,1.30167,1.302,1.30123,1.30148,12000000.0
2009-04-16 11:39:00,1.30214,1.30227,1.30176,1.30201,9000000.0
2009-04-16 11:40:00,1.3019,1.30197,1.3013,1.3013,8000000.0
2009-04-16 11:41:00,1.30164,1.3019,1.30101,1.30156,8000000.0
2009-04-16 11:42:00,1.30212,1.30212,1.30149,1.30196,10000000.0
2009-04-16 11:43:00,1.30225,1.30238,1.30208,1.30237,8000000.0
2009-04-16 11:44:00,1.30233,1.30284,1.30222,1.30284,7000000.0
2009-04-16 11:45:00,1.30295,1.3031,1.30244,1.30288,11000000.0
2009-04-16 11:46:00,1.30243,1.3035,1.30243,1.3035,10000000.0
2009-04-16 11:47:00,1.3033,1.30349,1.30262,1.30347,10000000.0
2009-04-16 11:48:00,1.3033,1.30347,1.30294,1.30294,11000000.0
2009-04-16 11:49:00,1.30358,1.3039,1.30335,1.30379,7000000.0
2009-04-16 11:50:00,1.30289,1.30397,1.30289,1.30397,7000000.0
2009-04-16 11:51:00,1.30342,1.30404,1.30342,1.30344,10000000.0
2009-04-16 11:52:00,1.30398,1.30402,1.30328,1.30381,8000000.0
2009-04-16 11:53:00,1.30437,1.30437,1.30374,1.30374,13000000.0
2009-04-16 11:54:00,1.30414,1.30414,1.30344,1.3035,11000000.0
2009-04-16 11:55:00,1.30403,1.30403,1.30328,1.30359,12000000.0
2009-04-16 11:56:00,1.30376,1.30394,1.30303,1.30394,11000000.0
2009-04-16 11:57:00,1.3037,1.30411,1.30357,1.30357,8000000.0
2009-04-16 11:58:00,1.30295,1.30365,1.30295,1.3031,7000000.0
2009-04-16 11:59:00,1.30338,1.30338,1.30233,1.30312,11000000.0
2009-04-16 12:00:00,1.30273,1.30334,1.30273,1.30291,7000000.0
2009-04-16 12:01:00,1.30314,1.30353,1.30297,1.30327,11000000.0
2009-04-16 12:02:00,1.30326,1.30339,1.30316,1.30316,10000000.0
2009-04-16 12:03:00,1.30231,1.30321,1.30231,1.30278,9000000.0
2009-04-16 12:04:00,1.30323,1.30325,1.30276,1.30276,8000000.0
2009-04-16 12:05:00,1.30251,1.3032,1.30238,1.30316,8000000.0
2009-04-16 12:06:00,1.30303,1.30303,1.30213,1.30295,9000000.0
2009-04-16 12:07:00,1.30237,1.30309,1.30201,1.30309,8000000.0
2009-04-16 12:08:00,1.30238,1.30296,1.3022,1.30239,10000000.0
2009-04-16 12:09:00,1.303,1.303,1.30206,1.30233,10000000.0
2009-04-16 12:10:00,1.30249,1.30328,1.30221,1.3028,10000000.0
2009-04-16 12:11:00,1.30292,1.30313,1.30215,1.30283,11000000.0
2009-04-16 12:12:00,1.30272,1.30307,1.30193,1.30307,10000000.0
2009-04-16 12:13:00,1.30282,1.30297,1.30208,1.30297,10000000.0
2009-04-16 12:14:00,1.30302,1.30323,1.30243,1.30243,13000000.0
2009-04-16 12:15:00,1.3024,1.3029,1.30228,1.30256,10000000.0
2009-04-16 12:16:00,1.30283,1.30374,1.30283,1.30311,8000000.0
2009-04-16 12:17:00,1.30299,1.30353,1.30259,1.30329,7000000.0
2009-04-16 12:18:00,1.30299,1.30299,1.30239,1.30274,7000000.0
2009-04-16 12:19:00,1.30298,1.30307,1.30245,1.30283,8000000.0
2009-04-16 12:20:00,1.30296,1.30306,1.30243,1.30244,8000000.0
2009-04-16 12:21:00,1.30255,1.30303,1.30241,1.30293,9000000.0
2009-04-16 12:22:00,1.30291,1.30294,1.30249,1.30249,10000000.0
2009-04-16 12:23:00,1.30257,1.30324,1.30257,1.30282,7000000.0
2009-04-16 12:24:00,1.30325,1.30336,1.30291,1.30291,8000000.0
2009-04-16 12:25:00,1.3036,1.30365,1.30308,1.3035,7000000.0
2009-04-16 12:26:00,1.30346,1.304,1.30317,1.30361,13000000.0
2009-04-16 12:27:00,1.30322,1.30378,1.30309,1.3037,11000000.0
2009-04-16 12:28:00,1.30354,1.30362,1.30314,1.3036,8000000.0
2009-04-16 12:29:00,1.30385,1.30406,1.30356,1.30356,8000000.0
2009-04-16 12:30:00,1.304,1.30427,1.30367,1.30367,7000000.0
2009-04-16 12:31:00,1.30477,1.30482,1.30339,1.3034,7000000.0
2009-04-16 12:32:00,1.30358,1.30364,1.3029,1.30291,11000000.0
2009-04-16 12:33:00,1.30349,1.30349,1.30273,1.30321,8000000.0
2009-04-16 12:34:00,1.30302,1.3031,1.30277,1.3031,5000000.0
2009-04-16 12:35:00,1.30329,1.30358,1.30329,1.30333,7000000.0
2009-04-16 12:36:00,1.30326,1.30328,1.30281,1.30305,8000000.0
2009-04-16 12:37:00,1.30291,1.30329,1.30265,1.30318,9000000.0
2009-04-16 12:38:00,1.30316,1.30367,1.30316,1.30359,10000000.0
2009-04-16 12:39:00,1.30432,1.30432,1.30394,1.30396,21000000.0
2009-04-16 12:40:00,1.30365,1.3038,1.30292,1.30308,7000000.0
2009-04-16 12:41:00,1.30317,1.3033,1.3031,1.30318,8000000.0
2009-04-16 12:42:00,1.30317,1.30322,1.30288,1.3032,7000000.0
2009-04-16 12:43:00,1.30281,1.30352,1.30281,1.30346,10000000.0
2009-04-16 12:44:00,1.30346,1.30351,1.30305,1.30325,10000000.0
2009-04-16 12:45:00,1.30333,1.3035,1.3029,1.3035,8000000.0
2009-04-16 12:46:00,1.30311,1.3035,1.30311,1.30325,8000000.0
2009-04-16 12:47:00,1.30294,1.30347,1.30285,1.30329,9000000.0
2009-04-16 12:48:00,1.30306,1.30329,1.30258,1.30329,8000000.0
2009-04-16 12:49:00,1.30336,1.30337,1.30263,1.30303,8000000.0
2009-04-16 12:50:00,1.30309,1.30329,1.30275,1.30329,8000000.0
2009-04-16 12:51:00,1.30314,1.30314,1.30246,1.30312,7000000.0
2009-04-16 12:52:00,1.3029,1.30318,1.30248,1.30257,11000000.0
2009-04-16 12:53:00,1.30254,1.30254,1.30207,1.30207,11000000.0
2009-04-16 12:54:00,1.30234,1.30293,1.30199,1.30293,8000000.0
2009-04-16 12:55:00,1.30323,1.30334,1.30292,1.30334,7000000.0
2009-04-16 12:56:00,1.30333,1.30356,1.30319,1.30319,10000000.0
2009-04-16 12:57:00,1.30312,1.30343,1.30286,1.30286,7000000.0
2009-04-16 12:58:00,1.30342,1.30365,1.30283,1.30365,10000000.0
2009-04-16 12:59:00,1.30387,1.30396,1.30297,1.30343,10000000.0
2009-04-16 13:00:00,1.30335,1.30335,1.30269,1.30314,7000000.0
2009-04-16 13:01:00,1.30309,1.3033,1.30251,1.3033,8000000.0
2009-04-16 13:02:00,1.30324,1.30326,1.30241,1.30287,7000000.0
2009-04-16 13:03:00,1.30294,1.30294,1.30227,1.30227,9000000.0
2009-04-16 13:04:00,1.3028,1.30306,1.30252,1.30295,9000000.0
2009-04-16 13:05:00,1.30261,1.30351,1.30232,1.30351,8000000.0
2009-04-16 13:06:00,1.30351,1.30355,1.30328,1.30328,7000000.0
2009-04-16 13:07:00,1.30326,1.30329,1.30274,1.30288,7000000.0
2009-04-16 13:08:00,1.30279,1.3037,1.30279,1.3035,7000000.0
2009-04-16 13:09:00,1.30335,1.30401,1.30335,1.30383,10000000.0
2009-04-16 13:10:00,1.30374,1.30374,1.30312,1.30312,9000000.0
2009-04-16 13:11:00,1.30294,1.3032,1.30272,1.30315,10000000.0
2009-04-16 13:12:00,1.30314,1.30322,1.30262,1.30293,9000000.0
2009-04-16 13:13:00,1.30299,1.30307,1.30271,1.30306,7000000.0
2009-04-16 13:14:00,1.30263,1.3034,1.30263,1.30314,10000000.0
2009-04-16 13:15:00,1.30295,1.30306,1.30255,1.30287,8000000.0
2009-04-16 13:16:00,1.30293,1.30301,1.30257,1.30274,11000000.0
2009-04-16 13:17:00,1.30276,1.30295,1.30223,1.30281,11000000.0
2009-04-16 13:18:00,1.30288,1.30333,1.3026,1.30333,8000000.0
2009-04-16 13:19:00,1.30336,1.30336,1.30264,1.30298,10000000.0
2009-04-16 13:20:00,1.30277,1.30296,1.30267,1.30282,10000000.0
2009-04-16 13:21:00,1.30292,1.30307,1.30249,1.30298,7000000.0
2009-04-16 13:22:00,1.30313,1.30378,1.30306,1.30378,7000000.0
2009-04-16 13:23:00,1.30407,1.3042,1.30371,1.30401,8000000.0
2009-04-16 13:24:00,1.30397,1.30418,1.30364,1.30375,9000000.0
2009-04-16 13:25:00,1.3031,1.30385,1.30297,1.30385,11000000.0
2009-04-16 13:26:00,1.30389,1.30389,1.30321,1.30349,7000000.0
2009-04-16 13:27:00,1.30324,1.3036,1.30324,1.30353,8000000.0
2009-04-16 13:28:00,1.30283,1.30385,1.30283,1.30313,9000000.0
2009-04-16 13:29:00,1.30346,1.30391,1.30346,1.30374,7000000.0
2009-04-16 13:30:00,1.30366,1.30371,1.30319,1.30365,7000000.0
2009-04-16 13:31:00,1.30348,1.30348,1.30304,1.30326,10000000.0
2009-04-16 13:32:00,1.30353,1.30358,1.3031,1.30352,7000000.0
2009-04-16 13:33:00,1.30331,1.30356,1.30328,1.30355,7000000.0
2009-04-16 13:34:00,1.30285,1.30345,1.30285,1.30344,8000000.0
2009-04-16 13:35:00,1.30333,1.30385,1.30317,1.30385,7000000.0
2009-04-16 13:36:00,1.30389,1.30389,1.30325,1.30374,8000000.0
2009-04-16 13:37:00,1.30355,1.30386,1.30317,1.30345,10000000.0
2009-04-16 13:38:00,1.30314,1.30366,1.30276,1.30338,8000000.0
2009-04-16 13:39:00,1.30315,1.30327,1.30275,1.30325,7000000.0
2009-04-16 13:40:00,1.3033,1.30344,1.30248,1.30295,9000000.0
2009-04-16 13:41:00,1.30319,1.30319,1.30258,1.30258,7000000.0
2009-04-16 13:42:00,1.30293,1.30325,1.30249,1.30325,7000000.0
2009-04-16 13:43:00,1.30302,1.30305,1.30213,1.303,11000000.0
2009-04-16 13:44:00,1.30251,1.30304,1.30208,1.3028,7000000.0
2009-04-16 13:45:00,1.30276,1.30299,1.30258,1.30288,9000000.0
2009-04-16 13:46:00,1.3029,1.30316,1.30268,1.30277,9000000.0
2009-04-16 13:47:00,1.30288,1.30338,1.30288,1.30311,11000000.0
2009-04-16 13:48:00,1.30317,1.30327,1.30275,1.30304,7000000.0
2009-04-16 13:49:00,1.30303,1.30326,1.30272,1.30314,7000000.0
2009-04-16 13:50:00,1.3035,1.30477,1.3035,1.30442,8000000.0
2009-04-16 13:51:00,1.30479,1.30479,1.30401,1.30401,7000000.0
2009-04-16 13:52:00,1.3044,1.30484,1.30434,1.30483,7000000.0
2009-04-16 13:53:00,1.30463,1.30474,1.3039,1.30444,11000000.0
2009-04-16 13:54:00,1.30408,1.30408,1.3027,1.30358,11000000.0
2009-04-16 13:55:00,1.3036,1.30394,1.30331,1.30364,10000000.0
2009-04-16 13:56:00,1.3037,1.3037,1.30285,1.30351,7000000.0
2009-04-16 13:57:00,1.30358,1.30384,1.30337,1.30384,10000000.0
2009-04-16 13:58:00,1.30377,1.30393,1.30331,1.30365,11000000.0
2009-04-16 13:59:00,1.30394,1.30507,1.30394,1.30506,11000000.0
2009-04-16 14:00:00,1.30478,1.30532,1.30435,1.30488,9000000.0
2009-04-16 14:01:00,1.30487,1.30487,1.30447,1.30481,3000000.0
2009-04-16 14:02:00,1.30448,1.30519,1.30441,1.30473,10000000.0
2009-04-16 14:03:00,1.3044,1.30451,1.30374,1.30451,11000000.0
2009-04-16 14:04:00,1.30466,1.30477,1.30422,1.30453,10000000.0
2009-04-16 14:05:00,1.30446,1.30467,1.30412,1.30441,10000000.0
2009-04-16 14:06:00,1.30382,1.30474,1.30382,1.30474,11000000.0
2009-04-16 14:07:00,1.30506,1.30511,1.30434,1.30458,8000000.0
2009-04-16 14:08:00,1.30486,1.30509,1.30421,1.30421,10000000.0
2009-04-16 14:09:00,1.30465,1.30471,1.30422,1.30443,7000000.0
2009-04-16 14:10:00,1.30409,1.30434,1.30406,1.30419,7000000.0
2009-04-16 14:11:00,1.30449,1.30461,1.30387,1.30455,10000000.0
2009-04-16 14:12:00,1.30464,1.30504,1.30455,1.30455,7000000.0
2009-04-16 14:13:00,1.305,1.30503,1.30435,1.30497,9000000.0
2009-04-16 14:14:00,1.3043,1.30506,1.30418,1.30506,10000000.0
2009-04-16 14:15:00,1.30517,1.30529,1.30485,1.30505,10000000.0
2009-04-16 14:16:00,1.30479,1.30484,1.30435,1.30478,10000000.0
2009-04-16 14:17:00,1.30473,1.30497,1.30473,1.30488,7000000.0
2009-04-16 14:18:00,1.30478,1.30485,1.3047,1.30485,7000000.0
2009-04-16 14:19:00,1.3049,1.30512,1.3047,1.30512,10000000.0
2009-04-16 14:20:00,1.3056,1.30565,1.30513,1.30534,9000000.0
2009-04-16 14:21:00,1.30552,1.30552,1.30456,1.30483,9000000.0
2009-04-16 14:22:00,1.3049,1.30514,1.30443,1.30463,11000000.0
2009-04-16 14:23:00,1.3044,1.30547,1.30427,1.30547,7000000.0
2009-04-16 14:24:00,1.30541,1.3056,1.30505,1.30506,11000000.0
2009-04-16 14:25:00,1.30559,1.30593,1.30495,1.30562,10000000.0
2009-04-16 14:26:00,1.30568,1.30596,1.3051,1.30596,7000000.0
2009-04-16 14:27:00,1.30617,1.30623,1.30604,1.30604,7000000.0
2009-04-16 14:28:00,1.30588,1.30588,1.30515,1.30558,8000000.0
2009-04-16 14:29:00,1.30543,1.30546,1.30437,1.30546,9000000.0
2009-04-16 14:30:00,1.30528,1.30541,1.3048,1.30507,8000000.0
2009-04-16 14:31:00,1.30497,1.30597,1.30497,1.30506,7000000.0
2009-04-16 14:32:00,1.30564,1.30631,1.30524,1.30577,13000000.0
2009-04-16 14:33:00,1.30608,1.30608,1.30513,1.30539,8000000.0
2009-04-16 14:34:00,1.30549,1.30549,1.30441,1.30458,7000000.0
2009-04-16 14:35:00,1.30499,1.30544,1.30492,1.3053,12000000.0
2009-04-16 14:36:00,1.30472,1.30558,1.30472,1.30537,8000000.0
2009-04-16 14:37:00,1.30492,1.30496,1.30387,1.30439,13000000.0
2009-04-16 14:38:00,1.30448,1.30485,1.30439,1.30485,22000000.0
2009-04-16 14:39:00,1.30462,1.30472,1.30427,1.30445,8000000.0
2009-04-16 14:40:00,1.30474,1.30495,1.30406,1.30473,10000000.0
2009-04-16 14:41:00,1.30456,1.30533,1.3042,1.30519,7000000.0
2009-04-16 14:42:00,1.30534,1.30592,1.3053,1.3059,9000000.0
2009-04-16 14:43:00,1.30555,1.30585,1.30514,1.30541,11000000.0
2009-04-16 14:44:00,1.30503,1.30537,1.3045,1.30472,9000000.0
2009-04-16 14:45:00,1.30467,1.30485,1.30421,1.30471,11000000.0
2009-04-16 14:46:00,1.30483,1.305,1.30447,1.30448,9000000.0
2009-04-16 14:47:00,1.30474,1.3048,1.30435,1.30435,11000000.0
2009-04-16 14:48:00,1.30451,1.30458,1.30437,1.30448,7000000.0
2009-04-16 14:49:00,1.30407,1.30454,1.30385,1.30385,10000000.0
2009-04-16 14:50:00,1.30403,1.30418,1.30396,1.30411,11000000.0
2009-04-16 14:51:00,1.30406,1.3045,1.30377,1.30433,10000000.0
2009-04-16 14:52:00,1.3042,1.3048,1.30407,1.30477,10000000.0
2009-04-16 14:53:00,1.30476,1.30493,1.30424,1.30472,9000000.0
2009-04-16 14:54:00,1.3049,1.30504,1.30433,1.30465,9000000.0
2009-04-16 14:55:00,1.30455,1.30483,1.30442,1.3048,8000000.0
2009-04-16 14:56:00,1.30443,1.30453,1.3039,1.3039,8000000.0
2009-04-16 14:57:00,1.30396,1.30447,1.30396,1.30447,7000000.0
2009-04-16 14:58:00,1.3044,1.30458,1.30388,1.30392,11000000.0
2009-04-16 14:59:00,1.30387,1.30452,1.30387,1.3044,9000000.0
2009-04-16 15:00:00,1.30461,1.30505,1.30426,1.30471,10000000.0
2009-04-16 15:01:00,1.30449,1.30483,1.30449,1.30473,11000000.0
2009-04-16 15:02:00,1.30475,1.30491,1.30442,1.30442,9000000.0
2009-04-16 15:03:00,1.30478,1.30501,1.30464,1.30501,9000000.0
2009-04-16 15:04:00,1.30496,1.30505,1.30465,1.30488,8000000.0
2009-04-16 15:05:00,1.30497,1.30556,1.30489,1.30511,11000000.0
2009-04-16 15:06:00,1.30528,1.30569,1.30524,1.30564,14000000.0
2009-04-16 15:07:00,1.30572,1.30572,1.30512,1.30556,15000000.0
2009-04-16 15:08:00,1.30573,1.30574,1.3051,1.30543,9000000.0
2009-04-16 15:09:00,1.30573,1.30573,1.30535,1.3056,11000000.0
2009-04-16 15:10:00,1.30497,1.30517,1.30471,1.30494,7000000.0
2009-04-16 15:11:00,1.30527,1.30556,1.30482,1.30517,14000000.0
2009-04-16 15:12:00,1.30523,1.30544,1.30479,1.30493,7000000.0
2009-04-16 15:13:00,1.30541,1.30541,1.30441,1.30484,12000000.0
2009-04-16 15:14:00,1.30443,1.3048,1.30442,1.3047,7000000.0
2009-04-16 15:15:00,1.30388,1.30476,1.30388,1.30453,7000000.0
2009-04-16 15:16:00,1.30442,1.30442,1.30371,1.30425,8000000.0
2009-04-16 15:17:00,1.30439,1.30448,1.30371,1.30426,34000000.0
2009-04-16 15:18:00,1.3042,1.3042,1.30334,1.30401,9000000.0
2009-04-16 15:19:00,1.30382,1.30408,1.30382,1.30397,7000000.0
2009-04-16 15:20:00,1.30388,1.30408,1.30358,1.30405,12000000.0
2009-04-16 15:21:00,1.30409,1.30409,1.30374,1.30374,13000000.0
2009-04-16 15:22:00,1.30442,1.3047,1.30388,1.30388,11000000.0
2009-04-16 15:23:00,1.30396,1.30428,1.30336,1.30351,9000000.0
2009-04-16 15:24:00,1.30417,1.30424,1.30413,1.30422,8000000.0
2009-04-16 15:25:00,1.30391,1.30446,1.30391,1.3044,10000000.0
2009-04-16 15:26:00,1.3045,1.30464,1.30434,1.30434,9000000.0
2009-04-16 15:27:00,1.30429,1.30489,1.30429,1.30462,8000000.0
2009-04-16 15:28:00,1.30489,1.30489,1.30432,1.30478,11000000.0
2009-04-16 15:29:00,1.30472,1.30472,1.30392,1.30401,11000000.0
2009-04-16 15:30:00,1.30431,1.30474,1.30417,1.30474,10000000.0
2009-04-16 15:31:00,1.30437,1.30476,1.30383,1.30466,8000000.0
2009-04-16 15:32:00,1.30439,1.30442,1.3037,1.30419,11000000.0
2009-04-16 15:33:00,1.30367,1.30463,1.30367,1.30461,8000000.0
2009-04-16 15:34:00,1.30451,1.30467,1.30411,1.30411,14000000.0
2009-04-16 15:35:00,1.30424,1.30424,1.30381,1.30423,10000000.0
2009-04-16 15:36:00,1.30386,1.30434,1.30357,1.30434,13000000.0
2009-04-16 15:37:00,1.30461,1.30516,1.30432,1.30516,10000000.0
2009-04-16 15:38:00,1.30509,1.30531,1.30429,1.30507,9000000.0
2009-04-16 15:39:00,1.30506,1.30517,1.30452,1.30498,10000000.0
2009-04-16 15:40:00,1.30484,1.30501,1.30439,1.30439,10000000.0
2009-04-16 15:41:00,1.30486,1.30487,1.30422,1.30422,9000000.0
2009-04-16 15:42:00,1.30467,1.30467,1.30381,1.30381,13000000.0
2009-04-16 15:43:00,1.30453,1.30453,1.30427,1.30451,7000000.0
2009-04-16 15:44:00,1.30427,1.30427,1.30388,1.30388,9000000.0
2009-04-16 15:45:00,1.30413,1.30434,1.30393,1.3043,9000000.0
2009-04-16 15:46:00,1.30379,1.30462,1.30379,1.30441,7000000.0
2009-04-16 15:47:00,1.30432,1.30442,1.30381,1.30409,10000000.0
2009-04-16 15:48:00,1.30407,1.30424,1.30351,1.30385,8000000.0
2009-04-16 15:49:00,1.30385,1.30402,1.30342,1.30402,11000000.0
2009-04-16 15:50:00,1.30392,1.30392,1.30306,1.30306,9000000.0
2009-04-16 15:51:00,1.30303,1.30371,1.30265,1.30371,10000000.0
2009-04-16 15:52:00,1.30424,1.30464,1.30399,1.30418,11000000.0
2009-04-16 15:53:00,1.30448,1.30466,1.3041,1.30464,8000000.0
2009-04-16 15:54:00,1.30479,1.30534,1.30479,1.30522,8000000.0
2009-04-16 15:55:00,1.30528,1.30542,1.30522,1.30522,8000000.0
2009-04-16 15:56:00,1.30521,1.30527,1.30496,1.30509,8000000.0
2009-04-16 15:57:00,1.30507,1.30507,1.30449,1.3049,10000000.0
2009-04-16 15:58:00,1.3049,1.30504,1.30427,1.30493,10000000.0
2009-04-16 15:59:00,1.30511,1.30536,1.30489,1.30499,21000000.0
2009-04-16 16:00:00,1.30504,1.30537,1.30488,1.30488,7000000.0
2009-04-16 16:01:00,1.30558,1.30568,1.30527,1.3055,8000000.0
2009-04-16 16:02:00,1.30573,1.3059,1.30525,1.3059,10000000.0
2009-04-16 16:03:00,1.3059,1.30609,1.30545,1.30587,8000000.0
2009-04-16 16:04:00,1.30599,1.30599,1.30521,1.30567,11000000.0
2009-04-16 16:05:00,1.30543,1.3057,1.30537,1.30562,7000000.0
2009-04-16 16:06:00,1.30591,1.30624,1.30591,1.30612,7000000.0
2009-04-16 16:07:00,1.30618,1.30618,1.30563,1.30588,8000000.0
2009-04-16 16:08:00,1.30568,1.30593,1.30546,1.30557,9000000.0
2009-04-16 16:09:00,1.30584,1.30607,1.30566,1.30607,10000000.0
2009-04-16 16:10:00,1.30605,1.30605,1.30511,1.3053,11000000.0
2009-04-16 16:11:00,1.30571,1.30581,1.3055,1.30569,10000000.0
2009-04-16 16:12:00,1.30555,1.30569,1.30522,1.30554,7000000.0
2009-04-16 16:13:00,1.30573,1.30622,1.30572,1.3061,10000000.0
2009-04-16 16:14:00,1.30612,1.30644,1.3058,1.3058,11000000.0
2009-04-16 16:15:00,1.30638,1.30659,1.30622,1.30622,7000000.0
2009-04-16 16:16:00,1.30626,1.30644,1.30617,1.30637,7000000.0
2009-04-16 16:17:00,1.30641,1.30655,1.30569,1.30652,9000000.0
2009-04-16 16:18:00,1.30661,1.30661,1.30581,1.30581,8000000.0
2009-04-16 16:19:00,1.3059,1.30592,1.30529,1.30541,8000000.0
2009-04-16 16:20:00,1.30541,1.30602,1.30541,1.30576,11000000.0
2009-04-16 16:21:00,1.30589,1.30589,1.30475,1.30533,7000000.0
2009-04-16 16:22:00,1.30562,1.3059,1.30562,1.30576,7000000.0
2009-04-16 16:23:00,1.30583,1.30592,1.30559,1.30578,7000000.0
2009-04-16 16:24:00,1.30536,1.3057,1.30502,1.30517,10000000.0
2009-04-16 16:25:00,1.30506,1.30541,1.30475,1.30524,7000000.0
2009-04-16 16:26:00,1.30522,1.30554,1.30507,1.30507,8000000.0
2009-04-16 16:27:00,1.30556,1.30556,1.30508,1.30543,13000000.0
2009-04-16 16:28:00,1.30545,1.30545,1.30493,1.30519,10000000.0
2009-04-16 16:29:00,1.30502,1.30521,1.30498,1.30498,7000000.0
2009-04-16 16:30:00,1.30507,1.30529,1.30486,1.30529,9000000.0
2009-04-16 16:31:00,1.30534,1.30534,1.30479,1.30528,10000000.0
2009-04-16 16:32:00,1.30537,1.30541,1.30497,1.3052,8000000.0
2009-04-16 16:33:00,1.30527,1.30533,1.30491,1.30491,10000000.0
2009-04-16 16:34:00,1.30497,1.30514,1.30459,1.30504,10000000.0
2009-04-16 16:35:00,1.3051,1.30558,1.3051,1.30549,7000000.0
2009-04-16 16:36:00,1.3056,1.30586,1.30517,1.30586,11000000.0
2009-04-16 16:37:00,1.30558,1.30597,1.30558,1.3056,8000000.0
2009-04-16 16:38:00,1.30571,1.30625,1.30571,1.30597,30000000.0
2009-04-16 16:39:00,1.30589,1.30589,1.30482,1.3051,8000000.0
2009-04-16 16:40:00,1.3048,1.30502,1.30454,1.30454,7000000.0
2009-04-16 16:41:00,1.30511,1.30518,1.3047,1.3047,8000000.0
2009-04-16 16:42:00,1.30489,1.30503,1.30457,1.30457,7000000.0
2009-04-16 16:43:00,1.30438,1.30451,1.3042,1.3042,8000000.0
2009-04-16 16:44:00,1.30437,1.30437,1.3041,1.3041,7000000.0
2009-04-16 16:45:00,1.30433,1.30468,1.30427,1.30466,7000000.0
2009-04-16 16:46:00,1.30429,1.30505,1.30429,1.30482,8000000.0
2009-04-16 16:47:00,1.30493,1.30494,1.30397,1.30479,11000000.0
2009-04-16 16:48:00,1.30451,1.30491,1.30438,1.30451,7000000.0
2009-04-16 16:49:00,1.30468,1.30495,1.30436,1.30482,9000000.0
2009-04-16 16:50:00,1.30471,1.30471,1.30387,1.30387,11000000.0
2009-04-16 16:51:00,1.3044,1.30482,1.30434,1.30454,7000000.0
2009-04-16 16:52:00,1.30439,1.30473,1.30392,1.30467,7000000.0
2009-04-16 16:53:00,1.30454,1.30477,1.30393,1.30402,8000000.0
2009-04-16 16:54:00,1.30402,1.30455,1.30402,1.3042,7000000.0
2009-04-16 16:55:00,1.30395,1.30406,1.30369,1.30399,10000000.0
2009-04-16 16:56:00,1.30382,1.30382,1.30325,1.30353,8000000.0
2009-04-16 16:57:00,1.30339,1.30342,1.30274,1.30342,10000000.0
2009-04-16 16:58:00,1.30369,1.30375,1.30307,1.3037,8000000.0
2009-04-16 16:59:00,1.30332,1.30354,1.30304,1.30354,8000000.0
2009-04-16 17:00:00,1.30346,1.30351,1.30335,1.30335,7000000.0
2009-04-16 17:01:00,1.30407,1.30418,1.3036,1.3036,8000000.0
2009-04-16 17:02:00,1.30421,1.30449,1.3038,1.30388,8000000.0
2009-04-16 17:03:00,1.30418,1.30418,1.30358,1.30394,10000000.0
2009-04-16 17:04:00,1.30373,1.30429,1.30361,1.30361,7000000.0
2009-04-16 17:05:00,1.30365,1.30438,1.30347,1.30424,11000000.0
2009-04-16 17:06:00,1.30417,1.3043,1.30359,1.3043,7000000.0
2009-04-16 17:07:00,1.30441,1.3046,1.30426,1.30435,7000000.0
2009-04-16 17:08:00,1.30454,1.30454,1.30382,1.30424,7000000.0
2009-04-16 17:09:00,1.30417,1.30443,1.30403,1.30443,10000000.0
2009-04-16 17:10:00,1.30392,1.3045,1.30375,1.30423,10000000.0
2009-04-16 17:11:00,1.30415,1.30451,1.3037,1.30433,7000000.0
2009-04-16 17:12:00,1.3041,1.3041,1.30353,1.30388,10000000.0
2009-04-16 17:13:00,1.30386,1.30386,1.30276,1.30304,11000000.0
2009-04-16 17:14:00,1.30291,1.30291,1.30199,1.30277,8000000.0
2009-04-16 17:15:00,1.30241,1.30268,1.30215,1.30223,9000000.0
2009-04-16 17:16:00,1.30236,1.30305,1.30204,1.30305,7000000.0
2009-04-16 17:17:00,1.30294,1.30294,1.30251,1.30283,8000000.0
2009-04-16 17:18:00,1.3027,1.3027,1.30177,1.30186,8000000.0
2009-04-16 17:19:00,1.30219,1.30257,1.30174,1.30257,8000000.0
2009-04-16 17:20:00,1.30261,1.30279,1.30256,1.30277,7000000.0
2009-04-16 17:21:00,1.30288,1.30334,1.30271,1.30334,9000000.0
2009-04-16 17:22:00,1.30333,1.30333,1.30261,1.30293,7000000.0
2009-04-16 17:23:00,1.30294,1.30357,1.30279,1.303,12000000.0
2009-04-16 17:24:00,1.30316,1.30362,1.30316,1.3034,8000000.0
2009-04-16 17:25:00,1.30315,1.30326,1.30273,1.3031,11000000.0
2009-04-16 17:26:00,1.3031,1.3031,1.30231,1.30269,8000000.0
2009-04-16 17:27:00,1.30259,1.30276,1.30205,1.30276,8000000.0
2009-04-16 17:28:00,1.3026,1.30382,1.3026,1.3038,10000000.0
2009-04-16 17:29:00,1.30444,1.30444,1.3035,1.30363,7000000.0
2009-04-16 17:30:00,1.30316,1.30408,1.30316,1.30382,7000000.0
2009-04-16 17:31:00,1.3042,1.30424,1.3034,1.3034,8000000.0
2009-04-16 17:32:00,1.30398,1.30433,1.30359,1.30433,13000000.0
2009-04-16 17:33:00,1.30426,1.30426,1.30357,1.30358,10000000.0
2009-04-16 17:34:00,1.30398,1.30403,1.30354,1.30403,11000000.0
2009-04-16 17:35:00,1.30414,1.30445,1.30379,1.30387,11000000.0
2009-04-16 17:36:00,1.30359,1.30427,1.30359,1.30398,8000000.0
2009-04-16 17:37:00,1.30418,1.30456,1.30418,1.30455,7000000.0
2009-04-16 17:38:00,1.3045,1.30466,1.30386,1.30386,8000000.0
2009-04-16 17:39:00,1.30424,1.30448,1.30424,1.30428,9000000.0
2009-04-16 17:40:00,1.30395,1.30438,1.30378,1.30438,8000000.0
2009-04-16 17:41:00,1.3041,1.3041,1.30322,1.30322,5000000.0
2009-04-16 17:42:00,1.30371,1.30389,1.30315,1.30389,12000000.0
2009-04-16 17:43:00,1.30362,1.30427,1.30362,1.30414,11000000.0
2009-04-16 17:44:00,1.30426,1.30432,1.30399,1.30421,7000000.0
2009-04-16 17:45:00,1.30391,1.30472,1.30391,1.30418,7000000.0
2009-04-16 17:46:00,1.30459,1.30473,1.30415,1.30473,7000000.0
2009-04-16 17:47:00,1.30439,1.30502,1.3041,1.30494,10000000.0
2009-04-16 17:48:00,1.30455,1.30541,1.30454,1.30454,10000000.0
2009-04-16 17:49:00,1.30451,1.30499,1.30412,1.30447,12000000.0
2009-04-16 17:50:00,1.30436,1.30465,1.30392,1.30442,11000000.0
2009-04-16 17:51:00,1.30463,1.30504,1.30463,1.30499,8000000.0
2009-04-16 17:52:00,1.30459,1.30505,1.30459,1.30498,8000000.0
2009-04-16 17:53:00,1.30518,1.30521,1.30472,1.30521,9000000.0
2009-04-16 17:54:00,1.30472,1.30504,1.30407,1.30498,10000000.0
2009-04-16 17:55:00,1.30478,1.30501,1.30424,1.30472,11000000.0
2009-04-16 17:56:00,1.30452,1.30473,1.30443,1.30473,7000000.0
2009-04-16 17:57:00,1.30466,1.30466,1.30416,1.30465,8000000.0
2009-04-16 17:58:00,1.30427,1.3047,1.30427,1.30459,10000000.0
2009-04-16 17:59:00,1.30452,1.30452,1.30375,1.30429,9000000.0
2009-04-16 18:00:00,1.30411,1.3042,1.30371,1.30398,9000000.0
2009-04-16 18:01:00,1.30352,1.30392,1.30338,1.30392,8000000.0
2009-04-16 18:02:00,1.30415,1.30433,1.30387,1.3039,11000000.0
2009-04-16 18:03:00,1.30434,1.3047,1.30434,1.30454,8000000.0
2009-04-16 18:04:00,1.30435,1.30436,1.30384,1.30384,10000000.0
2009-04-16 18:05:00,1.3037,1.30447,1.3037,1.30442,7000000.0
2009-04-16 18:06:00,1.30443,1.30445,1.30441,1.30445,7000000.0
2009-04-16 18:07:00,1.3045,1.30451,1.30394,1.30444,10000000.0
2009-04-16 18:09:00,1.30418,1.30437,1.30407,1.30407,11000000.0
2009-04-16 18:10:00,1.30418,1.30455,1.30404,1.3041,9000000.0
2009-04-16 18:11:00,1.3046,1.30493,1.30447,1.30482,10000000.0
2009-04-16 18:12:00,1.30465,1.30465,1.30381,1.30453,10000000.0
2009-04-16 18:13:00,1.30444,1.30478,1.30417,1.30417,9000000.0
2009-04-16 18:14:00,1.30423,1.30446,1.3041,1.30437,7000000.0
2009-04-16 18:15:00,1.30377,1.30467,1.30341,1.30467,10000000.0
2009-04-16 18:16:00,1.30463,1.30463,1.30405,1.30405,7000000.0
2009-04-16 18:17:00,1.30411,1.30466,1.30386,1.3046,7000000.0
2009-04-16 18:18:00,1.3048,1.30497,1.30426,1.30452,8000000.0
2009-04-16 18:19:00,1.30441,1.30441,1.30357,1.30421,7000000.0
2009-04-16 18:20:00,1.30422,1.30436,1.30403,1.30418,11000000.0
2009-04-16 18:21:00,1.30396,1.30396,1.30263,1.30312,8000000.0
2009-04-16 18:22:00,1.30342,1.30388,1.30308,1.30369,11000000.0
2009-04-16 18:23:00,1.30379,1.30405,1.30342,1.30385,11000000.0
2009-04-16 18:24:00,1.30361,1.30382,1.30294,1.30294,11000000.0
2009-04-16 18:25:00,1.30274,1.30355,1.30274,1.30326,10000000.0
2009-04-16 18:26:00,1.30303,1.30331,1.30303,1.30306,8000000.0
2009-04-16 18:27:00,1.3034,1.3036,1.30338,1.30338,6000000.0
2009-04-16 18:28:00,1.30336,1.30336,1.30279,1.30331,7000000.0
2009-04-16 18:29:00,1.30341,1.30366,1.30302,1.30366,7000000.0
2009-04-16 18:30:00,1.30349,1.30373,1.30343,1.30373,7000000.0
2009-04-16 18:32:00,1.30341,1.30379,1.30301,1.30375,11000000.0
2009-04-16 18:33:00,1.30369,1.3038,1.30341,1.3038,8000000.0
2009-04-16 18:34:00,1.30374,1.3038,1.3031,1.30369,10000000.0
2009-04-16 18:35:00,1.30368,1.30381,1.3033,1.30381,8000000.0
2009-04-16 18:36:00,1.304,1.30434,1.30333,1.30411,10000000.0
2009-04-16 18:37:00,1.3038,1.30447,1.3038,1.30392,8000000.0
2009-04-16 18:38:00,1.30423,1.30453,1.30373,1.30373,8000000.0
2009-04-16 18:39:00,1.30424,1.30439,1.30357,1.30376,12000000.0
2009-04-16 18:40:00,1.30389,1.30439,1.30389,1.30403,9000000.0
2009-04-16 18:41:00,1.30429,1.30438,1.30394,1.30394,8000000.0
2009-04-16 18:42:00,1.30457,1.30471,1.30423,1.30471,9000000.0
2009-04-16 18:43:00,1.30487,1.30487,1.30421,1.30462,10000000.0
2009-04-16 18:44:00,1.30461,1.30461,1.30428,1.30458,8000000.0
2009-04-16 18:45:00,1.30443,1.30443,1.30373,1.30386,10000000.0
2009-04-16 18:46:00,1.30325,1.30384,1.30321,1.30355,8000000.0
2009-04-16 18:47:00,1.30364,1.30367,1.30316,1.30359,11000000.0
2009-04-16 18:48:00,1.3035,1.30393,1.30316,1.30393,10000000.0
2009-04-16 18:49:00,1.30392,1.30421,1.30345,1.30408,8000000.0
2009-04-16 18:50:00,1.30416,1.30416,1.30346,1.30394,7000000.0
2009-04-16 18:51:00,1.30317,1.30404,1.30317,1.30388,7000000.0
2009-04-16 18:52:00,1.3032,1.30384,1.3032,1.30324,10000000.0
2009-04-16 18:53:00,1.30371,1.30371,1.30287,1.30336,8000000.0
2009-04-16 18:54:00,1.30396,1.30428,1.30372,1.30372,13000000.0
2009-04-16 18:55:00,1.30398,1.30433,1.30382,1.30387,9000000.0
2009-04-16 18:56:00,1.30435,1.30438,1.3037,1.30399,12000000.0
2009-04-16 18:57:00,1.30445,1.30468,1.30416,1.30459,11000000.0
2009-04-16 18:58:00,1.3042,1.30455,1.3039,1.30455,8000000.0
2009-04-16 18:59:00,1.30394,1.30447,1.30394,1.30406,7000000.0
2009-04-16 19:00:00,1.30438,1.30451,1.30364,1.30442,11000000.0
2009-04-16 19:01:00,1.30455,1.30484,1.30404,1.30459,10000000.0
2009-04-16 19:02:00,1.30419,1.30466,1.30407,1.30449,11000000.0
2009-04-16 19:03:00,1.30449,1.3046,1.3043,1.3043,7000000.0
2009-04-16 19:04:00,1.30388,1.30472,1.30388,1.30459,8000000.0
2009-04-16 19:05:00,1.30425,1.30437,1.30384,1.30384,8000000.0
2009-04-16 19:06:00,1.30413,1.30414,1.30344,1.30414,7000000.0
2009-04-16 19:07:00,1.30419,1.30419,1.30385,1.30415,8000000.0
2009-04-16 19:08:00,1.30419,1.30465,1.30401,1.30465,10000000.0
2009-04-16 19:09:00,1.30481,1.30497,1.30441,1.30441,8000000.0
2009-04-16 19:10:00,1.30463,1.3048,1.30447,1.3048,9000000.0
2009-04-16 19:11:00,1.30479,1.30479,1.30457,1.30469,11000000.0
2009-04-16 19:12:00,1.30469,1.30469,1.30442,1.30457,8000000.0
2009-04-16 19:13:00,1.30445,1.30449,1.30399,1.30399,7000000.0
2009-04-16 19:14:00,1.3043,1.30438,1.30419,1.30419,7000000.0
2009-04-16 19:15:00,1.30431,1.30473,1.30411,1.30469,11000000.0
2009-04-16 19:16:00,1.30454,1.30463,1.30408,1.30463,8000000.0
2009-04-16 19:17:00,1.30473,1.30473,1.30421,1.30456,7000000.0
2009-04-16 19:18:00,1.3047,1.30486,1.30426,1.30439,7000000.0
2009-04-16 19:19:00,1.30417,1.30468,1.30407,1.30421,8000000.0
2009-04-16 19:20:00,1.30465,1.30465,1.30417,1.30455,10000000.0
2009-04-16 19:21:00,1.30467,1.30467,1.30402,1.30462,7000000.0
2009-04-16 19:22:00,1.30459,1.30471,1.30442,1.30449,8000000.0
2009-04-16 19:23:00,1.30428,1.30478,1.30428,1.30476,8000000.0
2009-04-16 19:24:00,1.30433,1.30433,1.3028,1.3028,9000000.0
2009-04-16 19:25:00,1.30275,1.30332,1.30263,1.30292,7000000.0
2009-04-16 19:26:00,1.30388,1.30398,1.30349,1.30349,7000000.0
2009-04-16 19:27:00,1.30348,1.30348,1.30329,1.30339,7000000.0
2009-04-16 19:28:00,1.30339,1.3034,1.30285,1.3034,10000000.0
2009-04-16 19:29:00,1.30331,1.30347,1.30323,1.30328,7000000.0
2009-04-16 19:30:00,1.30323,1.30369,1.30313,1.30369,7000000.0
2009-04-16 19:31:00,1.30369,1.30393,1.30339,1.30364,9000000.0
2009-04-16 19:32:00,1.3034,1.30405,1.30297,1.30405,11000000.0
2009-04-16 19:33:00,1.30399,1.30414,1.30389,1.30407,8000000.0
2009-04-16 19:34:00,1.30419,1.30419,1.30377,1.30409,10000000.0
2009-04-16 19:35:00,1.30404,1.3041,1.30355,1.3041,7000000.0
2009-04-16 19:36:00,1.30388,1.30404,1.30322,1.30372,14000000.0
2009-04-16 19:37:00,1.30379,1.30384,1.30376,1.30382,21000000.0
2009-04-16 19:38:00,1.30376,1.30382,1.30332,1.30382,12000000.0
2009-04-16 19:39:00,1.3035,1.3041,1.3035,1.3041,10000000.0
2009-04-16 19:40:00,1.30404,1.30411,1.30341,1.30341,7000000.0
2009-04-16 19:41:00,1.30385,1.30404,1.30362,1.30391,13000000.0
2009-04-16 19:42:00,1.30373,1.30373,1.30297,1.3034,11000000.0
2009-04-16 19:43:00,1.30319,1.30347,1.3031,1.30344,9000000.0
2009-04-16 19:44:00,1.3034,1.30347,1.30276,1.30331,12000000.0
2009-04-16 19:45:00,1.30324,1.30334,1.30277,1.30325,12000000.0
2009-04-16 19:46:00,1.30295,1.30313,1.3028,1.3028,10000000.0
2009-04-16 19:47:00,1.30287,1.30303,1.30223,1.30245,8000000.0
2009-04-16 19:48:00,1.30277,1.30277,1.30197,1.30197,9000000.0
2009-04-16 19:49:00,1.30233,1.30233,1.30165,1.30191,16000000.0
2009-04-16 19:50:00,1.30174,1.30213,1.30135,1.30187,11000000.0
2009-04-16 19:51:00,1.30144,1.30174,1.30101,1.30157,7000000.0
2009-04-16 19:52:00,1.30138,1.30138,1.30058,1.30058,9000000.0
2009-04-16 19:53:00,1.30128,1.30176,1.30128,1.30176,9000000.0
2009-04-16 19:54:00,1.30162,1.30167,1.30137,1.30165,9000000.0
2009-04-16 19:55:00,1.30168,1.30195,1.30123,1.30156,8000000.0
2009-04-16 19:56:00,1.30155,1.30165,1.30145,1.30157,8000000.0
2009-04-16 19:57:00,1.30126,1.30174,1.30126,1.30154,8000000.0
2009-04-16 19:58:00,1.30183,1.30209,1.30157,1.30157,8000000.0
2009-04-16 19:59:00,1.30204,1.30246,1.30185,1.30212,11000000.0
2009-04-16 20:00:00,1.30234,1.30258,1.30208,1.3022,10000000.0
2009-04-16 20:01:00,1.30234,1.30259,1.3023,1.30252,11000000.0
2009-04-16 20:02:00,1.30261,1.30303,1.30244,1.30279,8000000.0
2009-04-16 20:03:00,1.30288,1.30294,1.30228,1.30294,9000000.0
2009-04-16 20:04:00,1.3029,1.30308,1.30276,1.30308,11000000.0
2009-04-16 20:05:00,1.30309,1.30309,1.30273,1.30295,7000000.0
2009-04-16 20:06:00,1.3028,1.3031,1.30273,1.30309,10000000.0
2009-04-16 20:07:00,1.30312,1.30329,1.30248,1.30248,7000000.0
2009-04-16 20:08:00,1.30303,1.30303,1.30242,1.30291,9000000.0
2009-04-16 20:09:00,1.30273,1.30295,1.30243,1.30295,8000000.0
2009-04-16 20:10:00,1.30278,1.3032,1.30278,1.30297,8000000.0
2009-04-16 20:11:00,1.30322,1.30368,1.30296,1.30296,10000000.0
2009-04-16 20:12:00,1.30308,1.30308,1.30279,1.30305,8000000.0
2009-04-16 20:13:00,1.30311,1.30315,1.30269,1.30269,8000000.0
2009-04-16 20:14:00,1.30301,1.30309,1.30255,1.30305,10000000.0
2009-04-16 20:15:00,1.30302,1.30316,1.30294,1.30298,21000000.0
2009-04-16 20:16:00,1.30248,1.30296,1.30242,1.30256,7000000.0
2009-04-16 20:18:00,1.30276,1.3029,1.30241,1.3029,8000000.0
2009-04-16 20:19:00,1.30283,1.30327,1.30271,1.30327,8000000.0
2009-04-16 20:20:00,1.30325,1.30404,1.30325,1.30382,10000000.0
2009-04-16 20:21:00,1.30339,1.30368,1.30298,1.30347,10000000.0
2009-04-16 20:22:00,1.30323,1.30323,1.303,1.303,7000000.0
2009-04-16 20:23:00,1.3026,1.30281,1.30228,1.30266,7000000.0
2009-04-16 20:24:00,1.3024,1.3026,1.30233,1.30233,9000000.0
2009-04-16 20:25:00,1.3024,1.30266,1.3024,1.3026,9000000.0
2009-04-16 20:26:00,1.30251,1.30251,1.30214,1.30214,5000000.0
2009-04-16 20:27:00,1.3025,1.30259,1.30237,1.3025,10000000.0
2009-04-16 20:28:00,1.30208,1.30267,1.30208,1.30252,8000000.0
2009-04-16 20:29:00,1.3027,1.30303,1.30253,1.30303,10000000.0
2009-04-16 20:30:00,1.30305,1.30305,1.30242,1.30295,10000000.0
2009-04-16 20:31:00,1.30316,1.30342,1.30316,1.30325,7000000.0
2009-04-16 20:32:00,1.30345,1.30392,1.30345,1.30392,7000000.0
2009-04-16 20:33:00,1.30369,1.30432,1.30369,1.30408,11000000.0
2009-04-16 20:34:00,1.30427,1.30427,1.30347,1.30389,8000000.0
2009-04-16 20:35:00,1.30362,1.30374,1.30334,1.30341,8000000.0
2009-04-16 20:36:00,1.30347,1.30368,1.30337,1.30368,8000000.0
2009-04-16 20:37:00,1.30356,1.30423,1.30356,1.30419,9000000.0
2009-04-16 20:38:00,1.30408,1.30408,1.30324,1.30373,10000000.0
2009-04-16 20:39:00,1.3039,1.30424,1.3039,1.3041,11000000.0
2009-04-16 20:40:00,1.30411,1.30412,1.30399,1.30399,21000000.0
2009-04-16 20:41:00,1.30365,1.30407,1.30326,1.30355,11000000.0
2009-04-16 20:42:00,1.30455,1.30473,1.30397,1.30417,10000000.0
2009-04-16 20:43:00,1.3046,1.3046,1.30406,1.30429,11000000.0
2009-04-16 20:44:00,1.30421,1.30472,1.30411,1.30461,8000000.0
2009-04-16 20:45:00,1.30452,1.30469,1.30404,1.30446,8000000.0
2009-04-16 20:46:00,1.30442,1.30443,1.30382,1.30391,8000000.0
2009-04-16 20:47:00,1.30399,1.30399,1.30361,1.3039,10000000.0
2009-04-16 20:48:00,1.30402,1.30404,1.30364,1.30386,8000000.0
2009-04-16 20:49:00,1.30379,1.30387,1.3031,1.3036,10000000.0
2009-04-16 20:50:00,1.30335,1.30397,1.30313,1.30397,10000000.0
2009-04-16 20:51:00,1.30414,1.30414,1.30379,1.30379,7000000.0
2009-04-16 20:52:00,1.30375,1.3042,1.30375,1.30402,7000000.0
2009-04-16 20:53:00,1.30418,1.30424,1.3036,1.30424,6000000.0
2009-04-16 20:54:00,1.30434,1.30447,1.30383,1.30383,8000000.0
2009-04-16 20:55:00,1.30404,1.30415,1.30349,1.3037,9000000.0
2009-04-16 20:56:00,1.30418,1.30433,1.30377,1.30433,10000000.0
2009-04-16 20:57:00,1.30425,1.30461,1.30407,1.30407,8000000.0
2009-04-16 20:58:00,1.30413,1.30478,1.30413,1.30426,9000000.0
2009-04-16 20:59:00,1.30452,1.30452,1.304,1.30411,8000000.0
2009-04-16 21:00:00,1.30427,1.30434,1.30368,1.30408,11000000.0
2009-04-16 21:01:00,1.30412,1.30412,1.30356,1.30356,9000000.0
2009-04-16 21:02:00,1.30425,1.30425,1.30372,1.30409,7000000.0
2009-04-16 21:03:00,1.30415,1.30415,1.30342,1.30342,12000000.0
2009-04-16 21:04:00,1.30397,1.30417,1.30363,1.30415,8000000.0
2009-04-16 21:05:00,1.30341,1.30409,1.30341,1.30364,7000000.0
2009-04-16 21:06:00,1.30411,1.3042,1.30354,1.3042,12000000.0
2009-04-16 21:07:00,1.30355,1.30428,1.30355,1.30407,7000000.0
2009-04-16 21:08:00,1.3043,1.30509,1.3043,1.30509,8000000.0
2009-04-16 21:09:00,1.30449,1.30498,1.30419,1.30482,10000000.0
2009-04-16 21:10:00,1.30458,1.30492,1.30398,1.30492,7000000.0
2009-04-16 21:11:00,1.30492,1.3053,1.3045,1.3053,7000000.0
2009-04-16 21:12:00,1.3045,1.30523,1.30437,1.30496,10000000.0
2009-04-16 21:13:00,1.3049,1.30505,1.30444,1.30505,7000000.0
2009-04-16 21:14:00,1.30494,1.30494,1.30459,1.30465,9000000.0
2009-04-16 21:15:00,1.30382,1.30445,1.30369,1.30385,9000000.0
2009-04-16 21:16:00,1.30439,1.30439,1.30395,1.30432,10000000.0
2009-04-16 21:17:00,1.30438,1.30473,1.30393,1.30422,14000000.0
2009-04-16 21:18:00,1.3045,1.30465,1.30447,1.30459,7000000.0
2009-04-16 21:19:00,1.30478,1.3051,1.30444,1.3051,10000000.0
2009-04-16 21:20:00,1.30487,1.30556,1.30482,1.3053,8000000.0
2009-04-16 21:21:00,1.30474,1.30537,1.30472,1.305,8000000.0
2009-04-16 21:22:00,1.30535,1.30535,1.30494,1.30494,8000000.0
2009-04-16 21:23:00,1.30506,1.30525,1.30457,1.30457,9000000.0
2009-04-16 21:24:00,1.30518,1.30527,1.30475,1.30503,10000000.0
2009-04-16 21:25:00,1.30478,1.30495,1.30446,1.30489,7000000.0
2009-04-16 21:26:00,1.30503,1.30503,1.30457,1.30483,9000000.0
2009-04-16 21:27:00,1.30476,1.3049,1.30421,1.30477,10000000.0
2009-04-16 21:28:00,1.30452,1.30462,1.30433,1.30442,14000000.0
2009-04-16 21:29:00,1.3045,1.3045,1.30382,1.30433,14000000.0
2009-04-16 21:30:00,1.30412,1.30415,1.30369,1.30374,8000000.0
2009-04-16 21:31:00,1.30404,1.3043,1.30388,1.3043,10000000.0
2009-04-16 21:32:00,1.30411,1.30416,1.30337,1.30337,10000000.0
2009-04-16 21:33:00,1.30398,1.30404,1.30349,1.30398,9000000.0
2009-04-16 21:34:00,1.30383,1.30402,1.30357,1.30399,7000000.0
2009-04-16 21:35:00,1.30396,1.30417,1.30386,1.30408,9000000.0
2009-04-16 21:36:00,1.3041,1.3041,1.30363,1.30389,10000000.0
2009-04-16 21:37:00,1.3038,1.3038,1.30309,1.30317,8000000.0
2009-04-16 21:38:00,1.30382,1.30397,1.3033,1.30371,7000000.0
2009-04-16 21:39:00,1.30389,1.30428,1.30372,1.30428,10000000.0
2009-04-16 21:40:00,1.30341,1.30449,1.30341,1.30449,9000000.0
2009-04-16 21:41:00,1.30411,1.30469,1.30378,1.30469,8000000.0
2009-04-16 21:42:00,1.30457,1.30465,1.30428,1.30465,8000000.0
2009-04-16 21:43:00,1.30468,1.30488,1.30438,1.30438,9000000.0
2009-04-16 21:44:00,1.30442,1.30442,1.30367,1.3037,8000000.0
2009-04-16 21:45:00,1.30406,1.30406,1.30326,1.30355,8000000.0
2009-04-16 21:46:00,1.30382,1.30397,1.30379,1.30392,8000000.0
2009-04-16 21:47:00,1.30375,1.30382,1.30312,1.30366,10000000.0
2009-04-16 21:48:00,1.30365,1.30365,1.30299,1.30356,10000000.0
2009-04-16 21:49:00,1.30356,1.30377,1.30319,1.30363,13000000.0
2009-04-16 21:50:00,1.30351,1.30392,1.30351,1.30364,7000000.0
2009-04-16 21:51:00,1.30393,1.30409,1.30341,1.30395,8000000.0
2009-04-16 21:52:00,1.30399,1.30404,1.30382,1.30403,8000000.0
2009-04-16 21:53:00,1.30377,1.30428,1.30356,1.30415,8000000.0
2009-04-16 21:54:00,1.30368,1.30407,1.30368,1.30389,9000000.0
2009-04-16 21:55:00,1.30375,1.30402,1.30375,1.30398,8000000.0
2009-04-16 21:56:00,1.30388,1.30388,1.30295,1.30321,11000000.0
2009-04-16 21:57:00,1.3037,1.30372,1.30316,1.30316,6000000.0
2009-04-16 21:58:00,1.30356,1.30376,1.30356,1.30367,5000000.0
2009-04-16 21:59:00,1.30302,1.30324,1.30247,1.30312,7000000.0
2009-04-16 22:00:00,1.30297,1.30326,1.30274,1.30325,15000000.0
2009-04-16 22:01:00,1.30291,1.30335,1.30291,1.3033,4000000.0
2009-04-16 22:02:00,1.30326,1.30326,1.30262,1.30268,7000000.0
2009-04-16 22:03:00,1.30336,1.30337,1.30277,1.30334,7000000.0
2009-04-16 22:04:00,1.30356,1.30381,1.30321,1.30381,11000000.0
2009-04-16 22:05:00,1.30275,1.30359,1.30272,1.30312,17000000.0
2009-04-16 22:06:00,1.30286,1.30351,1.30255,1.30351,10000000.0
2009-04-16 22:07:00,1.30357,1.30357,1.30321,1.30354,5000000.0
2009-04-16 22:08:00,1.30326,1.3034,1.30281,1.30298,6000000.0
2009-04-16 22:09:00,1.30345,1.30346,1.30279,1.30345,7000000.0
2009-04-16 22:10:00,1.30307,1.30358,1.30307,1.30358,8000000.0
2009-04-16 22:11:00,1.30362,1.30368,1.30304,1.30368,7000000.0
2009-04-16 22:12:00,1.30346,1.30346,1.30268,1.30322,7000000.0
2009-04-16 22:13:00,1.30331,1.30358,1.30331,1.30358,7000000.0
2009-04-16 22:14:00,1.30401,1.30419,1.30363,1.30411,8000000.0
2009-04-16 22:15:00,1.30412,1.3044,1.30412,1.30433,6000000.0
2009-04-16 22:16:00,1.30439,1.30458,1.30386,1.30427,11000000.0
2009-04-16 22:17:00,1.30437,1.30451,1.30437,1.30451,7000000.0
2009-04-16 22:18:00,1.30446,1.30449,1.30427,1.30441,10000000.0
2009-04-16 22:19:00,1.30381,1.30431,1.30381,1.30383,5000000.0
2009-04-16 22:20:00,1.30401,1.30423,1.30388,1.30423,10000000.0
2009-04-16 22:21:00,1.30441,1.30449,1.3039,1.3039,8000000.0
2009-04-16 22:22:00,1.30448,1.3045,1.30376,1.30438,7000000.0
2009-04-16 22:24:00,1.30449,1.30453,1.30425,1.30425,9000000.0
2009-04-16 22:25:00,1.30467,1.30467,1.30444,1.30451,10000000.0
2009-04-16 22:26:00,1.30468,1.30478,1.30454,1.30456,8000000.0
2009-04-16 22:27:00,1.30444,1.3048,1.30444,1.30472,6000000.0
2009-04-16 22:28:00,1.30434,1.3047,1.30414,1.30468,9000000.0
2009-04-16 22:29:00,1.30474,1.30493,1.30464,1.30489,8000000.0
2009-04-16 22:30:00,1.30522,1.30542,1.30522,1.30528,7000000.0
2009-04-16 22:31:00,1.30514,1.30521,1.30462,1.30513,8000000.0
2009-04-16 22:32:00,1.30495,1.30513,1.30477,1.30501,7000000.0
2009-04-16 22:33:00,1.30494,1.30506,1.30494,1.30504,5000000.0
2009-04-16 22:34:00,1.30495,1.30507,1.30471,1.30494,13000000.0
2009-04-16 22:35:00,1.30511,1.30511,1.3044,1.30491,10000000.0
2009-04-16 22:36:00,1.3049,1.30507,1.30454,1.30497,9000000.0
2009-04-16 22:37:00,1.304,1.30476,1.304,1.30476,8000000.0
2009-04-16 22:38:00,1.30436,1.30475,1.30436,1.30451,6000000.0
2009-04-16 22:39:00,1.3045,1.3045,1.30422,1.30422,8000000.0
2009-04-16 22:40:00,1.30472,1.30483,1.30447,1.3045,10000000.0
2009-04-16 22:41:00,1.30466,1.30466,1.30372,1.30439,11000000.0
2009-04-16 22:42:00,1.30432,1.30435,1.30406,1.30406,10000000.0
2009-04-16 22:43:00,1.3043,1.3043,1.30367,1.30418,7000000.0
2009-04-16 22:44:00,1.30415,1.30416,1.30387,1.30387,6000000.0
2009-04-16 22:45:00,1.30408,1.30411,1.30406,1.30406,8000000.0
2009-04-16 22:46:00,1.30421,1.30433,1.30351,1.30422,8000000.0
2009-04-16 22:47:00,1.30422,1.30427,1.30394,1.30405,9000000.0
2009-04-16 22:48:00,1.30441,1.30448,1.30399,1.30441,7000000.0
2009-04-16 22:49:00,1.30462,1.3048,1.3046,1.30474,7000000.0
2009-04-16 22:50:00,1.30481,1.3049,1.30468,1.30468,8000000.0
2009-04-16 22:51:00,1.30482,1.30486,1.30437,1.30483,10000000.0
2009-04-16 22:53:00,1.30484,1.30501,1.30437,1.30501,9000000.0
2009-04-16 22:54:00,1.30483,1.30513,1.30476,1.3051,7000000.0
2009-04-16 22:55:00,1.30483,1.30553,1.30483,1.3052,7000000.0
2009-04-16 22:56:00,1.30521,1.30558,1.30457,1.30558,9000000.0
2009-04-16 22:57:00,1.30562,1.30562,1.30511,1.30556,7000000.0
2009-04-16 22:58:00,1.30516,1.30547,1.305,1.30547,7000000.0
2009-04-16 22:59:00,1.30546,1.30561,1.30508,1.30559,11000000.0
2009-04-16 23:00:00,1.30562,1.30562,1.30464,1.30482,7000000.0
2009-04-16 23:01:00,1.30552,1.30552,1.30474,1.30474,9000000.0
2009-04-16 23:02:00,1.30564,1.30564,1.30494,1.30549,11000000.0
2009-04-16 23:03:00,1.3053,1.30574,1.30498,1.30572,8000000.0
2009-04-16 23:04:00,1.30547,1.30572,1.30483,1.30483,10000000.0
2009-04-16 23:05:00,1.3056,1.3056,1.30483,1.3054,8000000.0
2009-04-16 23:08:00,1.30556,1.30559,1.3053,1.30559,8000000.0
2009-04-16 23:09:00,1.30536,1.30536,1.30472,1.30472,8000000.0
2009-04-16 23:10:00,1.30533,1.30539,1.30532,1.30534,10000000.0
2009-04-16 23:12:00,1.30503,1.30516,1.3049,1.3049,4000000.0
2009-04-16 23:14:00,1.30527,1.30536,1.3049,1.30535,6000000.0
2009-04-16 23:16:00,1.30483,1.30518,1.30477,1.30517,7000000.0
2009-04-16 23:17:00,1.30516,1.30527,1.30476,1.30509,7000000.0
2009-04-16 23:18:00,1.30501,1.30516,1.30501,1.30516,6000000.0
2009-04-16 23:19:00,1.30471,1.30505,1.30438,1.30505,9000000.0
2009-04-16 23:20:00,1.3051,1.3051,1.30429,1.30482,11000000.0
2009-04-16 23:21:00,1.3048,1.30496,1.30451,1.30488,10000000.0
2009-04-16 23:22:00,1.30506,1.30506,1.30463,1.30489,11000000.0
2009-04-16 23:23:00,1.30464,1.305,1.30464,1.305,7000000.0
2009-04-16 23:24:00,1.30478,1.3055,1.30478,1.3054,7000000.0
2009-04-16 23:25:00,1.30588,1.30588,1.30539,1.30541,7000000.0
2009-04-16 23:27:00,1.30513,1.30513,1.30468,1.30501,5000000.0
2009-04-16 23:28:00,1.30473,1.30486,1.30382,1.30382,7000000.0
2009-04-16 23:29:00,1.30406,1.30471,1.30388,1.30471,8000000.0
2009-04-16 23:30:00,1.30473,1.30476,1.30408,1.30422,12000000.0
2009-04-16 23:31:00,1.30432,1.30469,1.30411,1.30469,7000000.0
2009-04-16 23:32:00,1.30406,1.30462,1.304,1.30429,9000000.0
2009-04-16 23:33:00,1.30387,1.30464,1.30387,1.3044,8000000.0
2009-04-16 23:34:00,1.30455,1.30471,1.30416,1.3046,11000000.0
2009-04-16 23:35:00,1.30378,1.30454,1.30373,1.30454,8000000.0
2009-04-16 23:36:00,1.30488,1.30502,1.30449,1.30501,8000000.0
2009-04-16 23:37:00,1.30495,1.30502,1.30447,1.30502,6000000.0
2009-04-16 23:38:00,1.30491,1.30502,1.30443,1.305,6000000.0
2009-04-16 23:39:00,1.30479,1.30483,1.30479,1.30483,2000000.0
2009-04-16 23:40:00,1.30424,1.30484,1.30408,1.30435,10000000.0
2009-04-16 23:41:00,1.30498,1.30498,1.30449,1.30481,5000000.0
2009-04-16 23:42:00,1.30496,1.30498,1.30475,1.30494,7000000.0
2009-04-16 23:44:00,1.30497,1.30543,1.30497,1.30543,5000000.0
2009-04-16 23:45:00,1.30439,1.30488,1.30439,1.30479,8000000.0
2009-04-16 23:46:00,1.30489,1.30493,1.30454,1.30454,7000000.0
2009-04-16 23:47:00,1.3048,1.30538,1.30478,1.30512,8000000.0
2009-04-16 23:49:00,1.30493,1.30493,1.30453,1.30457,7000000.0
2009-04-16 23:50:00,1.30458,1.30473,1.30414,1.30414,9000000.0
2009-04-16 23:52:00,1.30404,1.30461,1.30398,1.30461,8000000.0
2009-04-16 23:53:00,1.3045,1.30456,1.30424,1.30444,7000000.0
2009-04-16 23:54:00,1.30455,1.3047,1.30427,1.30453,8000000.0
2009-04-16 23:55:00,1.30454,1.30465,1.30414,1.30445,6000000.0
2009-04-16 23:56:00,1.30433,1.30442,1.30382,1.30442,11000000.0
2009-04-16 23:57:00,1.30439,1.30444,1.3041,1.30433,5000000.0
2009-04-16 23:59:00,1.30397,1.30446,1.30397,1.30437,6000000.0
2009-04-17 00:01:00,1.3046,1.3046,1.30442,1.30443,7000000.0
2009-04-17 00:02:00,1.30445,1.30453,1.30429,1.30442,9000000.0
2009-04-17 00:03:00,1.30448,1.30448,1.30375,1.30447,6000000.0
2009-04-17 00:04:00,1.30421,1.30423,1.30358,1.30365,10000000.0
2009-04-17 00:05:00,1.30445,1.30445,1.30385,1.30435,9000000.0
2009-04-17 00:06:00,1.30386,1.30427,1.30383,1.30413,11000000.0
2009-04-17 00:07:00,1.30435,1.30445,1.30409,1.30427,7000000.0
2009-04-17 00:08:00,1.30417,1.3044,1.30382,1.30432,8000000.0
2009-04-17 00:10:00,1.3041,1.30418,1.30403,1.30403,8000000.0
2009-04-17 00:13:00,1.30426,1.30431,1.30424,1.30431,5000000.0
2009-04-17 00:14:00,1.30413,1.30418,1.30363,1.30413,10000000.0
2009-04-17 00:15:00,1.30428,1.30433,1.30366,1.30433,7000000.0
2009-04-17 00:16:00,1.30428,1.30442,1.30425,1.30425,7000000.0
2009-04-17 00:17:00,1.30445,1.30449,1.30398,1.30406,9000000.0
2009-04-17 00:18:00,1.30425,1.30438,1.30398,1.30438,7000000.0
2009-04-17 00:20:00,1.30419,1.30426,1.30367,1.30426,10000000.0
2009-04-17 00:22:00,1.30396,1.30457,1.30389,1.30389,7000000.0
2009-04-17 00:24:00,1.3039,1.3043,1.3036,1.3043,7000000.0
2009-04-17 00:30:00,1.30423,1.30425,1.30369,1.30408,11000000.0
2009-04-17 00:34:00,1.30424,1.30435,1.3038,1.30431,8000000.0
2009-04-17 00:35:00,1.304,1.30458,1.304,1.30445,7000000.0
2009-04-17 00:36:00,1.30453,1.30454,1.30383,1.30383,5000000.0
2009-04-17 00:37:00,1.30452,1.30511,1.3042,1.30511,8000000.0
2009-04-17 00:39:00,1.30515,1.30537,1.30441,1.30488,8000000.0
2009-04-17 00:40:00,1.30555,1.30564,1.30497,1.30564,11000000.0
2009-04-17 00:41:00,1.30545,1.30564,1.30514,1.30514,7000000.0
2009-04-17 00:42:00,1.30561,1.30561,1.30503,1.30555,8000000.0
2009-04-17 00:44:00,1.30509,1.30564,1.3047,1.30511,9000000.0
2009-04-17 00:45:00,1.30543,1.30543,1.30418,1.30511,7000000.0
2009-04-17 00:46:00,1.30532,1.30539,1.30456,1.3048,12000000.0
2009-04-17 00:48:00,1.30528,1.30539,1.30489,1.30489,8000000.0
2009-04-17 00:49:00,1.30468,1.30481,1.30408,1.3044,7000000.0
2009-04-17 00:53:00,1.30534,1.30534,1.30464,1.30534,10000000.0
2009-04-17 00:54:00,1.30463,1.3053,1.30463,1.30492,10000000.0
2009-04-17 00:55:00,1.30434,1.30519,1.30433,1.30499,11000000.0
2009-04-17 00:56:00,1.30489,1.30494,1.30419,1.30494,10000000.0
2009-04-17 00:58:00,1.30497,1.30516,1.3047,1.30514,10000000.0
2009-04-17 00:59:00,1.30426,1.30499,1.30426,1.30444,10000000.0
2009-04-17 01:00:00,1.30511,1.30511,1.30436,1.30479,8000000.0
2009-04-17 01:01:00,1.30524,1.30532,1.30501,1.30515,7000000.0
2009-04-17 01:02:00,1.30531,1.30546,1.30531,1.30543,7000000.0
2009-04-17 01:03:00,1.30556,1.30573,1.30526,1.30532,9000000.0
2009-04-17 01:04:00,1.30532,1.30532,1.30436,1.30436,7000000.0
2009-04-17 01:07:00,1.30549,1.30569,1.30487,1.30557,8000000.0
2009-04-17 01:08:00,1.30512,1.30536,1.30484,1.30484,7000000.0
2009-04-17 01:09:00,1.30504,1.30548,1.30486,1.30535,11000000.0
2009-04-17 01:10:00,1.30527,1.30527,1.30463,1.30524,7000000.0
2009-04-17 01:11:00,1.30515,1.30524,1.30466,1.30505,7000000.0
2009-04-17 01:12:00,1.30511,1.30523,1.30454,1.30506,7000000.0
2009-04-17 01:14:00,1.3043,1.30494,1.30424,1.30483,7000000.0
2009-04-17 01:17:00,1.30494,1.30498,1.30434,1.30463,11000000.0
2009-04-17 01:18:00,1.30458,1.30506,1.30433,1.30497,9000000.0
2009-04-17 01:20:00,1.3045,1.30499,1.30424,1.30495,7000000.0
2009-04-17 01:23:00,1.3047,1.30497,1.30455,1.30493,8000000.0
2009-04-17 01:24:00,1.30482,1.30511,1.30451,1.30451,8000000.0
2009-04-17 01:25:00,1.30473,1.30513,1.30444,1.30507,7000000.0
2009-04-17 01:26:00,1.3051,1.3051,1.30459,1.30493,7000000.0
2009-04-17 01:27:00,1.30488,1.30536,1.30462,1.30516,9000000.0
2009-04-17 01:28:00,1.30471,1.3051,1.30444,1.30506,7000000.0
2009-04-17 01:29:00,1.30499,1.305,1.30465,1.30495,8000000.0
2009-04-17 01:30:00,1.30502,1.30514,1.30451,1.30451,10000000.0
2009-04-17 01:35:00,1.30476,1.30488,1.30413,1.30488,12000000.0
2009-04-17 01:38:00,1.30501,1.30501,1.30411,1.30456,7000000.0
2009-04-17 01:39:00,1.305,1.30512,1.30428,1.30464,13000000.0
2009-04-17 01:42:00,1.30504,1.30544,1.3045,1.3051,9000000.0
2009-04-17 01:43:00,1.30455,1.30547,1.30455,1.30476,9000000.0
2009-04-17 01:44:00,1.30534,1.30567,1.305,1.3052,10000000.0
2009-04-17 01:45:00,1.30563,1.30569,1.30514,1.30554,9000000.0
2009-04-17 01:46:00,1.30557,1.30561,1.30489,1.30539,7000000.0
2009-04-17 01:47:00,1.30533,1.3054,1.30494,1.30494,8000000.0
2009-04-17 01:48:00,1.30528,1.30534,1.30472,1.30534,8000000.0
2009-04-17 01:49:00,1.3051,1.30539,1.30468,1.30513,10000000.0
2009-04-17 01:50:00,1.30518,1.30526,1.30464,1.30489,8000000.0
2009-04-17 01:51:00,1.30436,1.30479,1.30399,1.30416,9000000.0
2009-04-17 01:52:00,1.30441,1.30441,1.30349,1.30349,19000000.0
2009-04-17 01:53:00,1.30355,1.30361,1.30317,1.30317,10000000.0
2009-04-17 01:54:00,1.30361,1.30413,1.30345,1.30375,8000000.0
2009-04-17 01:55:00,1.30316,1.30381,1.30316,1.3038,11000000.0
2009-04-17 01:56:00,1.30349,1.30349,1.30286,1.30346,7000000.0
2009-04-17 01:57:00,1.30341,1.30341,1.30248,1.30312,7000000.0
2009-04-17 01:58:00,1.30262,1.3032,1.30243,1.30277,9000000.0
2009-04-17 02:01:00,1.30326,1.3035,1.30304,1.30311,9000000.0
2009-04-17 02:02:00,1.30311,1.30371,1.30311,1.30369,9000000.0
2009-04-17 02:03:00,1.3036,1.3036,1.30318,1.30336,8000000.0
2009-04-17 02:04:00,1.30334,1.30353,1.30323,1.3035,10000000.0
2009-04-17 02:05:00,1.30356,1.30356,1.30304,1.30346,10000000.0
2009-04-17 02:06:00,1.3036,1.3037,1.3036,1.3036,7000000.0
2009-04-17 02:07:00,1.30354,1.30362,1.30325,1.30351,7000000.0
2009-04-17 02:08:00,1.3033,1.3033,1.3027,1.30326,11000000.0
2009-04-17 02:09:00,1.3032,1.30333,1.30311,1.30333,7000000.0
2009-04-17 02:10:00,1.30323,1.30336,1.3028,1.30336,8000000.0
2009-04-17 02:11:00,1.30318,1.30332,1.30279,1.30332,7000000.0
2009-04-17 02:12:00,1.30319,1.30332,1.30299,1.30332,7000000.0
2009-04-17 02:13:00,1.30327,1.30364,1.30327,1.30337,7000000.0
2009-04-17 02:14:00,1.30358,1.30368,1.3032,1.30363,10000000.0
2009-04-17 02:15:00,1.30356,1.30356,1.30287,1.30308,10000000.0
2009-04-17 02:16:00,1.30309,1.30365,1.30309,1.30365,4000000.0
2009-04-17 02:17:00,1.30373,1.30386,1.30341,1.30376,8000000.0
2009-04-17 02:18:00,1.30356,1.30394,1.30338,1.30381,11000000.0
2009-04-17 02:19:00,1.3037,1.30375,1.30319,1.30319,10000000.0
2009-04-17 02:20:00,1.30353,1.30359,1.3034,1.30353,8000000.0
2009-04-17 02:21:00,1.30341,1.30349,1.30319,1.30332,7000000.0
2009-04-17 02:22:00,1.30243,1.30311,1.30243,1.30308,7000000.0
2009-04-17 02:23:00,1.30309,1.30314,1.3028,1.30296,6000000.0
2009-04-17 02:24:00,1.30293,1.30294,1.30281,1.30294,9000000.0
2009-04-17 02:25:00,1.30276,1.30285,1.30227,1.30277,6000000.0
2009-04-17 02:26:00,1.30284,1.30289,1.30275,1.30284,7000000.0
2009-04-17 02:27:00,1.30269,1.30296,1.30269,1.30296,8000000.0
2009-04-17 02:29:00,1.30308,1.30317,1.30192,1.30192,7000000.0
2009-04-17 02:30:00,1.3023,1.3023,1.30185,1.30185,7000000.0
2009-04-17 02:31:00,1.30169,1.30204,1.30137,1.30204,11000000.0
2009-04-17 02:32:00,1.30203,1.30236,1.30147,1.30236,10000000.0
2009-04-17 02:33:00,1.30171,1.30246,1.30171,1.30246,6000000.0
2009-04-17 02:34:00,1.30265,1.30265,1.30234,1.30241,10000000.0
2009-04-17 02:35:00,1.30224,1.30244,1.30186,1.30223,9000000.0
2009-04-17 02:36:00,1.30221,1.30237,1.30181,1.30225,9000000.0
2009-04-17 02:37:00,1.30187,1.3022,1.30176,1.30216,7000000.0
2009-04-17 02:38:00,1.302,1.30209,1.302,1.30207,5000000.0
2009-04-17 02:39:00,1.30175,1.30236,1.30175,1.30225,7000000.0
2009-04-17 02:40:00,1.30231,1.30274,1.30231,1.30252,7000000.0
2009-04-17 02:41:00,1.3022,1.30248,1.30193,1.30248,5000000.0
2009-04-17 02:42:00,1.30236,1.30241,1.30213,1.30235,7000000.0
2009-04-17 02:43:00,1.30204,1.30225,1.30204,1.30223,7000000.0
2009-04-17 02:44:00,1.30231,1.30231,1.30173,1.30223,11000000.0
2009-04-17 02:45:00,1.30159,1.30219,1.30159,1.30219,10000000.0
2009-04-17 02:46:00,1.30188,1.30208,1.3014,1.30208,8000000.0
2009-04-17 02:47:00,1.30229,1.30247,1.30188,1.30219,25000000.0
2009-04-17 02:48:00,1.30245,1.30276,1.30245,1.30266,8000000.0
2009-04-17 02:49:00,1.30267,1.30267,1.3023,1.3023,7000000.0
2009-04-17 02:50:00,1.30247,1.30256,1.30242,1.30252,7000000.0
2009-04-17 02:51:00,1.30243,1.30258,1.30213,1.30255,10000000.0
2009-04-17 02:52:00,1.30251,1.30251,1.30187,1.30201,7000000.0
2009-04-17 02:53:00,1.30195,1.30242,1.30195,1.30238,9000000.0
2009-04-17 02:54:00,1.30238,1.30238,1.30228,1.30228,12000000.0
2009-04-17 02:55:00,1.30232,1.30278,1.3018,1.30243,11000000.0
2009-04-17 02:56:00,1.30265,1.30271,1.30134,1.30188,10000000.0
2009-04-17 02:57:00,1.30213,1.30243,1.30213,1.30239,7000000.0
2009-04-17 02:58:00,1.30247,1.30266,1.30219,1.30251,8000000.0
2009-04-17 02:59:00,1.30236,1.30242,1.30226,1.30237,8000000.0
2009-04-17 03:00:00,1.30243,1.30263,1.30239,1.30263,9000000.0
2009-04-17 03:01:00,1.30266,1.30282,1.30264,1.3028,11000000.0
2009-04-17 03:02:00,1.30267,1.30295,1.30241,1.30266,8000000.0
2009-04-17 03:03:00,1.30261,1.30261,1.30219,1.30257,8000000.0
2009-04-17 03:04:00,1.30253,1.30267,1.30252,1.30264,8000000.0
2009-04-17 03:05:00,1.30254,1.30271,1.30198,1.30252,11000000.0
2009-04-17 03:06:00,1.30221,1.30221,1.30149,1.30162,8000000.0
2009-04-17 03:07:00,1.30235,1.30235,1.30186,1.30222,11000000.0
2009-04-17 03:08:00,1.30149,1.30199,1.30149,1.30159,8000000.0
2009-04-17 03:09:00,1.30125,1.30169,1.30115,1.30169,11000000.0
2009-04-17 03:10:00,1.30149,1.30149,1.30086,1.30132,11000000.0
2009-04-17 03:11:00,1.30131,1.30141,1.30083,1.30083,6000000.0
2009-04-17 03:12:00,1.30125,1.30153,1.30107,1.30116,10000000.0
2009-04-17 03:13:00,1.3015,1.30169,1.30101,1.30101,5000000.0
2009-04-17 03:14:00,1.30164,1.30195,1.30148,1.30195,8000000.0
2009-04-17 03:15:00,1.30191,1.30191,1.30177,1.30177,6000000.0
2009-04-17 03:16:00,1.30179,1.30179,1.3017,1.30171,6000000.0
2009-04-17 03:17:00,1.3018,1.30188,1.30172,1.30188,7000000.0
2009-04-17 03:18:00,1.30145,1.30178,1.30116,1.30159,11000000.0
2009-04-17 03:19:00,1.30157,1.30157,1.30112,1.30123,7000000.0
2009-04-17 03:20:00,1.30138,1.30138,1.3008,1.30128,8000000.0
2009-04-17 03:21:00,1.30133,1.30146,1.30073,1.30146,8000000.0
2009-04-17 03:22:00,1.30135,1.30147,1.30088,1.3014,9000000.0
2009-04-17 03:23:00,1.30139,1.30139,1.30089,1.30095,7000000.0
2009-04-17 03:24:00,1.30134,1.30134,1.3007,1.3007,6000000.0
2009-04-17 03:25:00,1.30119,1.30119,1.30057,1.30092,7000000.0
2009-04-17 03:26:00,1.30109,1.3012,1.30085,1.3012,8000000.0
2009-04-17 03:27:00,1.30131,1.30133,1.30086,1.3013,9000000.0
2009-04-17 03:28:00,1.30128,1.30135,1.30109,1.30125,10000000.0
2009-04-17 03:29:00,1.30083,1.30166,1.30083,1.30115,11000000.0
2009-04-17 03:30:00,1.30096,1.3013,1.30084,1.3013,8000000.0
2009-04-17 03:31:00,1.30129,1.30129,1.30078,1.30124,8000000.0
2009-04-17 03:32:00,1.30108,1.30117,1.30108,1.30117,2000000.0
2009-04-17 03:33:00,1.30117,1.30138,1.30095,1.3013,5000000.0
2009-04-17 03:34:00,1.30093,1.30117,1.30072,1.3011,5000000.0
2009-04-17 03:35:00,1.30098,1.30123,1.30094,1.30123,10000000.0
2009-04-17 03:36:00,1.30108,1.30121,1.30049,1.30121,8000000.0
2009-04-17 03:37:00,1.30095,1.30127,1.30069,1.30127,3000000.0
2009-04-17 03:38:00,1.30138,1.30144,1.30112,1.30142,6000000.0
2009-04-17 03:39:00,1.30126,1.30134,1.301,1.301,7000000.0
2009-04-17 03:40:00,1.30041,1.30097,1.30041,1.30089,7000000.0
2009-04-17 03:41:00,1.30095,1.30095,1.30047,1.3006,8000000.0
2009-04-17 03:42:00,1.30062,1.30088,1.30053,1.30088,10000000.0
2009-04-17 03:43:00,1.30083,1.30085,1.30051,1.30083,8000000.0
2009-04-17 03:44:00,1.30083,1.30089,1.30018,1.30053,11000000.0
2009-04-17 03:45:00,1.30079,1.30079,1.30025,1.30067,6000000.0
2009-04-17 03:46:00,1.30085,1.30112,1.30073,1.30073,8000000.0
2009-04-17 03:47:00,1.30084,1.30132,1.30084,1.30117,11000000.0
2009-04-17 03:48:00,1.30113,1.30122,1.30068,1.30068,3000000.0
2009-04-17 03:49:00,1.30051,1.30127,1.30051,1.30115,6000000.0
2009-04-17 03:50:00,1.30132,1.30144,1.30098,1.30098,7000000.0
2009-04-17 03:51:00,1.30124,1.30126,1.30053,1.30096,11000000.0
2009-04-17 03:52:00,1.30083,1.30116,1.3008,1.30113,7000000.0
2009-04-17 03:54:00,1.3011,1.30137,1.30056,1.30056,12000000.0
2009-04-17 03:55:00,1.3006,1.30112,1.3006,1.30088,12000000.0
2009-04-17 03:56:00,1.30098,1.30098,1.30046,1.30069,10000000.0
2009-04-17 03:57:00,1.30089,1.30103,1.30007,1.30007,7000000.0
2009-04-17 03:58:00,1.30076,1.30118,1.30007,1.30118,15000000.0
2009-04-17 03:59:00,1.30137,1.30138,1.30061,1.30138,7000000.0
2009-04-17 04:00:00,1.30133,1.30139,1.30091,1.30133,10000000.0
2009-04-17 04:01:00,1.30144,1.30154,1.30119,1.30137,8000000.0
2009-04-17 04:02:00,1.30153,1.30154,1.30145,1.30154,6000000.0
2009-04-17 04:03:00,1.3017,1.3017,1.3012,1.3015,8000000.0
2009-04-17 04:04:00,1.30093,1.30139,1.3008,1.3008,9000000.0
2009-04-17 04:05:00,1.30134,1.30134,1.30068,1.30125,8000000.0
2009-04-17 04:06:00,1.30138,1.30143,1.30124,1.30143,7000000.0
2009-04-17 04:07:00,1.30131,1.30131,1.30126,1.30131,6000000.0
2009-04-17 04:08:00,1.30119,1.30128,1.30071,1.30098,5000000.0
2009-04-17 04:09:00,1.30103,1.30103,1.30103,1.30103,2000000.0
2009-04-17 04:10:00,1.30083,1.301,1.30083,1.30098,21000000.0
2009-04-17 04:11:00,1.30082,1.30088,1.30022,1.30062,8000000.0
2009-04-17 04:12:00,1.30015,1.30076,1.30015,1.30076,8000000.0
2009-04-17 04:13:00,1.30058,1.3009,1.30044,1.3009,5000000.0
2009-04-17 04:14:00,1.30083,1.30093,1.30074,1.30091,9000000.0
2009-04-17 04:15:00,1.3009,1.30102,1.30041,1.30101,8000000.0
2009-04-17 04:16:00,1.30085,1.30093,1.30071,1.30093,7000000.0
2009-04-17 04:17:00,1.30082,1.30127,1.30044,1.30053,8000000.0
2009-04-17 04:18:00,1.30103,1.30103,1.30046,1.30101,8000000.0
2009-04-17 04:19:00,1.30102,1.30102,1.30046,1.30053,10000000.0
2009-04-17 04:20:00,1.30091,1.30113,1.30091,1.30101,9000000.0
2009-04-17 04:21:00,1.30115,1.30115,1.30078,1.3008,9000000.0
2009-04-17 04:22:00,1.30074,1.30074,1.30047,1.30047,5000000.0
2009-04-17 04:23:00,1.30048,1.30059,1.29969,1.30038,7000000.0
2009-04-17 04:24:00,1.30028,1.30045,1.29959,1.30045,7000000.0
2009-04-17 04:25:00,1.30043,1.30043,1.29941,1.29941,8000000.0
2009-04-17 04:26:00,1.3002,1.30039,1.3,1.30036,8000000.0
2009-04-17 04:27:00,1.30041,1.30055,1.30035,1.30035,7000000.0
2009-04-17 04:28:00,1.30006,1.3005,1.30006,1.30045,9000000.0
2009-04-17 04:29:00,1.30037,1.30052,1.30002,1.30018,7000000.0
2009-04-17 04:30:00,1.30008,1.30044,1.29976,1.30016,10000000.0
2009-04-17 04:31:00,1.30014,1.30047,1.29957,1.29998,8000000.0
2009-04-17 04:32:00,1.30014,1.30014,1.30002,1.30014,11000000.0
2009-04-17 04:33:00,1.30026,1.30034,1.29976,1.3003,8000000.0
2009-04-17 04:34:00,1.3003,1.3003,1.29991,1.30009,6000000.0
2009-04-17 04:35:00,1.29977,1.3,1.29962,1.3,8000000.0
2009-04-17 04:36:00,1.30017,1.30089,1.29993,1.30073,7000000.0
2009-04-17 04:37:00,1.30037,1.30097,1.30014,1.30014,9000000.0
2009-04-17 04:38:00,1.30011,1.30011,1.29966,1.30009,8000000.0
2009-04-17 04:39:00,1.29997,1.30016,1.29997,1.29998,8000000.0
2009-04-17 04:40:00,1.30013,1.30026,1.30011,1.30026,7000000.0
2009-04-17 04:41:00,1.30013,1.30023,1.29983,1.30023,7000000.0
2009-04-17 04:42:00,1.29976,1.30054,1.29976,1.30027,7000000.0
2009-04-17 04:43:00,1.30018,1.30018,1.29927,1.29927,8000000.0
2009-04-17 04:44:00,1.2998,1.2998,1.29939,1.29974,7000000.0
2009-04-17 04:45:00,1.29996,1.29999,1.29993,1.29993,6000000.0
2009-04-17 04:46:00,1.29985,1.29991,1.29983,1.29991,3000000.0
2009-04-17 04:47:00,1.29969,1.3002,1.29969,1.29986,7000000.0
2009-04-17 04:48:00,1.30001,1.30001,1.29958,1.29988,8000000.0
2009-04-17 04:49:00,1.29998,1.30014,1.29947,1.29947,10000000.0
2009-04-17 04:50:00,1.29995,1.30005,1.29946,1.29987,13000000.0
2009-04-17 04:52:00,1.29995,1.30009,1.29983,1.29983,7000000.0
2009-04-17 04:53:00,1.30005,1.30029,1.29975,1.3002,11000000.0
2009-04-17 04:54:00,1.29974,1.29996,1.29922,1.29992,18000000.0
2009-04-17 04:55:00,1.3002,1.3002,1.29999,1.30005,7000000.0
2009-04-17 04:56:00,1.30015,1.30015,1.29947,1.30007,5000000.0
2009-04-17 04:57:00,1.29997,1.30004,1.29968,1.29995,11000000.0
2009-04-17 04:58:00,1.29983,1.29993,1.29949,1.29984,7000000.0
2009-04-17 04:59:00,1.29945,1.29965,1.29893,1.29923,15000000.0
2009-04-17 05:00:00,1.29927,1.2997,1.29927,1.29946,7000000.0
2009-04-17 05:01:00,1.29942,1.29942,1.29862,1.29937,6000000.0
2009-04-17 05:02:00,1.2995,1.2997,1.29932,1.29965,5000000.0
2009-04-17 05:03:00,1.29941,1.29949,1.29908,1.29948,8000000.0
2009-04-17 05:04:00,1.2994,1.29949,1.29907,1.29943,8000000.0
2009-04-17 05:05:00,1.29954,1.29986,1.29917,1.29975,6000000.0
2009-04-17 05:06:00,1.29931,1.29966,1.29931,1.29946,8000000.0
2009-04-17 05:07:00,1.29917,1.29917,1.29855,1.29881,9000000.0
2009-04-17 05:08:00,1.29882,1.29926,1.29882,1.29926,9000000.0
2009-04-17 05:09:00,1.2992,1.29931,1.29885,1.29914,14000000.0
2009-04-17 05:10:00,1.29932,1.29971,1.29932,1.29971,9000000.0
2009-04-17 05:11:00,1.2999,1.3,1.29911,1.29911,7000000.0
2009-04-17 05:12:00,1.29973,1.29979,1.29945,1.29966,8000000.0
2009-04-17 05:13:00,1.29977,1.30017,1.29951,1.30017,11000000.0
2009-04-17 05:14:00,1.30011,1.30024,1.2995,1.29996,7000000.0
2009-04-17 05:15:00,1.30018,1.30027,1.29979,1.30027,8000000.0
2009-04-17 05:16:00,1.30011,1.30027,1.29962,1.30017,9000000.0
2009-04-17 05:17:00,1.30014,1.30019,1.30009,1.30019,8000000.0
2009-04-17 05:18:00,1.30024,1.30029,1.29965,1.30023,10000000.0
2009-04-17 05:19:00,1.30025,1.30038,1.29981,1.29992,8000000.0
2009-04-17 05:20:00,1.30041,1.30045,1.30015,1.30015,6000000.0
2009-04-17 05:21:00,1.30009,1.30039,1.29973,1.30029,9000000.0
2009-04-17 05:22:00,1.30055,1.30055,1.2998,1.2999,9000000.0
2009-04-17 05:23:00,1.3,1.30006,1.29911,1.29973,11000000.0
2009-04-17 05:24:00,1.29982,1.30002,1.29968,1.29986,10000000.0
2009-04-17 05:25:00,1.29977,1.30003,1.2996,1.29983,8000000.0
2009-04-17 05:26:00,1.29982,1.29997,1.2997,1.2997,8000000.0
2009-04-17 05:27:00,1.30006,1.30019,1.29991,1.29991,10000000.0
2009-04-17 05:28:00,1.29898,1.29898,1.29721,1.29776,8000000.0
2009-04-17 05:29:00,1.29755,1.29801,1.29752,1.29799,7000000.0
2009-04-17 05:30:00,1.29821,1.29854,1.29765,1.29812,6000000.0
2009-04-17 05:31:00,1.29816,1.29843,1.29809,1.29815,11000000.0
2009-04-17 05:32:00,1.29824,1.29857,1.29787,1.29827,9000000.0
2009-04-17 05:33:00,1.29838,1.29904,1.29833,1.29902,10000000.0
2009-04-17 05:34:00,1.29852,1.29884,1.29756,1.29756,8000000.0
2009-04-17 05:35:00,1.2988,1.29911,1.29871,1.29882,10000000.0
2009-04-17 05:36:00,1.29891,1.29913,1.2985,1.29913,7000000.0
2009-04-17 05:37:00,1.29905,1.29974,1.29897,1.29953,11000000.0
2009-04-17 05:38:00,1.29943,1.29957,1.29933,1.29957,9000000.0
2009-04-17 05:39:00,1.29945,1.29945,1.29901,1.29918,5000000.0
2009-04-17 05:40:00,1.29917,1.29994,1.29917,1.29978,8000000.0
2009-04-17 05:41:00,1.29963,1.29991,1.29963,1.29969,11000000.0
2009-04-17 05:42:00,1.29981,1.29981,1.29923,1.29957,7000000.0
2009-04-17 05:43:00,1.29933,1.29975,1.2991,1.2996,11000000.0
2009-04-17 05:44:00,1.29952,1.29977,1.29952,1.29954,7000000.0
2009-04-17 05:45:00,1.2993,1.29959,1.29904,1.29933,8000000.0
2009-04-17 05:46:00,1.29906,1.29911,1.29896,1.29911,10000000.0
2009-04-17 05:47:00,1.299,1.29917,1.2986,1.29914,8000000.0
2009-04-17 05:48:00,1.29903,1.29906,1.29829,1.29905,7000000.0
2009-04-17 05:49:00,1.29914,1.29925,1.29886,1.29897,13000000.0
2009-04-17 05:50:00,1.29897,1.299,1.29816,1.29816,10000000.0
2009-04-17 05:51:00,1.29826,1.29834,1.29757,1.29757,9000000.0
2009-04-17 05:52:00,1.29842,1.29849,1.29784,1.29815,8000000.0
2009-04-17 05:53:00,1.29809,1.29886,1.29809,1.29886,9000000.0
2009-04-17 05:54:00,1.29915,1.29918,1.29887,1.29915,8000000.0
2009-04-17 05:55:00,1.29907,1.29912,1.29874,1.29874,10000000.0
2009-04-17 05:56:00,1.29925,1.29925,1.29864,1.29909,10000000.0
2009-04-17 05:57:00,1.29829,1.29917,1.29829,1.29916,10000000.0
2009-04-17 05:58:00,1.29911,1.29916,1.29843,1.29907,9000000.0
2009-04-17 05:59:00,1.29901,1.29904,1.29897,1.29897,9000000.0
2009-04-17 06:00:00,1.29902,1.29906,1.29888,1.29906,30000000.0
2009-04-17 06:01:00,1.29917,1.29936,1.29874,1.29936,9000000.0
2009-04-17 06:02:00,1.29904,1.29937,1.29874,1.29874,8000000.0
2009-04-17 06:03:00,1.29878,1.2992,1.29855,1.29855,11000000.0
2009-04-17 06:04:00,1.29893,1.29901,1.29842,1.29842,11000000.0
2009-04-17 06:05:00,1.29859,1.29907,1.29851,1.29889,8000000.0
2009-04-17 06:06:00,1.29883,1.29888,1.29807,1.29888,8000000.0
2009-04-17 06:07:00,1.29849,1.29891,1.29849,1.29891,7000000.0
2009-04-17 06:08:00,1.29896,1.29896,1.29874,1.29889,7000000.0
2009-04-17 06:09:00,1.29907,1.29928,1.2988,1.29928,8000000.0
2009-04-17 06:10:00,1.29862,1.29927,1.29862,1.29922,7000000.0
2009-04-17 06:11:00,1.2992,1.29921,1.29879,1.29916,7000000.0
2009-04-17 06:12:00,1.299,1.299,1.29848,1.29851,8000000.0
2009-04-17 06:13:00,1.29855,1.29855,1.29778,1.29778,8000000.0
2009-04-17 06:14:00,1.29799,1.29849,1.29799,1.29849,8000000.0
2009-04-17 06:15:00,1.29839,1.29839,1.29782,1.29782,7000000.0
2009-04-17 06:16:00,1.29794,1.29821,1.2977,1.29821,7000000.0
2009-04-17 06:17:00,1.29791,1.29826,1.29749,1.29749,8000000.0
2009-04-17 06:18:00,1.29817,1.29852,1.29808,1.29808,7000000.0
2009-04-17 06:19:00,1.29845,1.29845,1.29676,1.29738,7000000.0
2009-04-17 06:20:00,1.29768,1.29787,1.29686,1.2974,8000000.0
2009-04-17 06:21:00,1.29769,1.29771,1.29688,1.29765,8000000.0
2009-04-17 06:22:00,1.29782,1.29782,1.29689,1.29738,7000000.0
2009-04-17 06:23:00,1.29705,1.29706,1.29638,1.29706,7000000.0
2009-04-17 06:24:00,1.29685,1.29697,1.29611,1.29629,10000000.0
2009-04-17 06:25:00,1.29625,1.29649,1.29609,1.29609,5000000.0
2009-04-17 06:26:00,1.29642,1.29642,1.29587,1.29636,8000000.0
2009-04-17 06:27:00,1.29656,1.29673,1.29603,1.29642,8000000.0
2009-04-17 06:28:00,1.29668,1.29671,1.29607,1.29631,8000000.0
2009-04-17 06:29:00,1.29677,1.29677,1.29605,1.29635,5000000.0
2009-04-17 06:30:00,1.2959,1.29682,1.2959,1.29623,11000000.0
2009-04-17 06:31:00,1.29638,1.29721,1.29638,1.29654,8000000.0
2009-04-17 06:32:00,1.29684,1.29723,1.29684,1.29711,8000000.0
2009-04-17 06:33:00,1.29722,1.29724,1.2971,1.29724,10000000.0
2009-04-17 06:34:00,1.29715,1.29722,1.29682,1.29692,8000000.0
2009-04-17 06:35:00,1.29715,1.29715,1.29645,1.29645,11000000.0
2009-04-17 06:36:00,1.29682,1.29699,1.2963,1.2963,7000000.0
2009-04-17 06:37:00,1.29645,1.29692,1.29645,1.29688,7000000.0
2009-04-17 06:38:00,1.29698,1.29704,1.2964,1.29701,13000000.0
2009-04-17 06:39:00,1.29695,1.29699,1.29657,1.29696,8000000.0
2009-04-17 06:40:00,1.29642,1.29712,1.29603,1.29701,8000000.0
2009-04-17 06:41:00,1.29714,1.29717,1.29665,1.29665,8000000.0
2009-04-17 06:42:00,1.29709,1.29742,1.2968,1.2973,8000000.0
2009-04-17 06:43:00,1.29746,1.29768,1.29678,1.29707,10000000.0
2009-04-17 06:44:00,1.29718,1.2973,1.29656,1.2973,5000000.0
2009-04-17 06:45:00,1.29733,1.29764,1.29723,1.29751,6000000.0
2009-04-17 06:46:00,1.29748,1.29791,1.29675,1.29675,11000000.0
2009-04-17 06:47:00,1.29737,1.29756,1.29715,1.29715,8000000.0
2009-04-17 06:48:00,1.29751,1.29751,1.29675,1.29682,8000000.0
2009-04-17 06:49:00,1.29677,1.29774,1.29677,1.29737,8000000.0
2009-04-17 06:50:00,1.29736,1.29736,1.29658,1.29731,9000000.0
2009-04-17 06:51:00,1.29733,1.29757,1.29688,1.29755,7000000.0
2009-04-17 06:52:00,1.29736,1.29745,1.29679,1.29725,10000000.0
2009-04-17 06:53:00,1.29734,1.29755,1.29716,1.29754,6000000.0
2009-04-17 06:54:00,1.29703,1.29775,1.29699,1.29745,7000000.0
2009-04-17 06:55:00,1.29734,1.29766,1.29713,1.29761,12000000.0
2009-04-17 06:56:00,1.29771,1.29774,1.29729,1.29763,14000000.0
2009-04-17 06:57:00,1.29761,1.29761,1.29697,1.2976,14000000.0
2009-04-17 06:58:00,1.29744,1.29795,1.29744,1.2976,26000000.0
2009-04-17 06:59:00,1.29726,1.29804,1.29724,1.29771,11000000.0
2009-04-17 07:00:00,1.29792,1.29801,1.29761,1.2979,13000000.0
2009-04-17 07:01:00,1.29785,1.2983,1.29734,1.2983,5000000.0
2009-04-17 07:02:00,1.29859,1.29873,1.29815,1.29873,13000000.0
2009-04-17 07:03:00,1.29861,1.29865,1.2978,1.2978,8000000.0
2009-04-17 07:04:00,1.29826,1.29864,1.29807,1.29851,9000000.0
2009-04-17 07:05:00,1.2985,1.29871,1.29819,1.29819,12000000.0
2009-04-17 07:06:00,1.29865,1.29865,1.29789,1.29854,11000000.0
2009-04-17 07:07:00,1.29824,1.29865,1.29824,1.29825,14000000.0
2009-04-17 07:08:00,1.29858,1.29883,1.29796,1.29861,11000000.0
2009-04-17 07:09:00,1.29855,1.29855,1.29802,1.29802,10000000.0
2009-04-17 07:10:00,1.29814,1.29814,1.29758,1.29778,8000000.0
2009-04-17 07:11:00,1.29742,1.29794,1.2972,1.29794,8000000.0
2009-04-17 07:12:00,1.29797,1.29797,1.29724,1.29774,11000000.0
2009-04-17 07:13:00,1.29783,1.29796,1.29735,1.29796,7000000.0
2009-04-17 07:14:00,1.29778,1.29791,1.29776,1.29791,7000000.0
2009-04-17 07:15:00,1.29788,1.29799,1.29735,1.29791,11000000.0
2009-04-17 07:16:00,1.29796,1.29818,1.29775,1.29782,7000000.0
2009-04-17 07:17:00,1.2978,1.29835,1.2978,1.29822,8000000.0
2009-04-17 07:18:00,1.2983,1.2983,1.29785,1.29785,5000000.0
2009-04-17 07:19:00,1.29832,1.29832,1.29777,1.29826,7000000.0
2009-04-17 07:20:00,1.29802,1.29818,1.29799,1.29799,4000000.0
2009-04-17 07:21:00,1.29758,1.29795,1.29736,1.29787,7000000.0
2009-04-17 07:22:00,1.29778,1.29786,1.29757,1.29781,5000000.0
2009-04-17 07:23:00,1.29792,1.298,1.2976,1.2976,8000000.0
2009-04-17 07:24:00,1.29778,1.29816,1.29763,1.29792,8000000.0
2009-04-17 07:25:00,1.29817,1.29846,1.29817,1.29844,7000000.0
2009-04-17 07:26:00,1.29807,1.29857,1.29807,1.2985,7000000.0
2009-04-17 07:27:00,1.29819,1.29848,1.29758,1.29848,9000000.0
2009-04-17 07:28:00,1.29857,1.29871,1.29827,1.2986,11000000.0
2009-04-17 07:29:00,1.29871,1.29885,1.29823,1.29833,10000000.0
2009-04-17 07:30:00,1.29861,1.29861,1.29794,1.29826,7000000.0
2009-04-17 07:31:00,1.29859,1.29882,1.2983,1.29877,8000000.0
2009-04-17 07:32:00,1.29869,1.29869,1.29808,1.29849,9000000.0
2009-04-17 07:33:00,1.29852,1.29909,1.29846,1.29846,8000000.0
2009-04-17 07:34:00,1.29918,1.29931,1.29851,1.29874,12000000.0
2009-04-17 07:35:00,1.29856,1.29872,1.29828,1.29851,13000000.0
2009-04-17 07:36:00,1.29858,1.29864,1.29842,1.29842,7000000.0
2009-04-17 07:37:00,1.29847,1.29888,1.29833,1.29888,13000000.0
2009-04-17 07:38:00,1.29878,1.29889,1.29827,1.29889,8000000.0
2009-04-17 07:39:00,1.29905,1.29947,1.29836,1.29902,14000000.0
2009-04-17 07:40:00,1.29928,1.2993,1.29892,1.29915,26000000.0
2009-04-17 07:41:00,1.29903,1.29919,1.29858,1.29918,11000000.0
2009-04-17 07:42:00,1.29936,1.29944,1.29895,1.29903,15000000.0
2009-04-17 07:43:00,1.29947,1.29957,1.29895,1.29922,7000000.0
2009-04-17 07:44:00,1.29965,1.29968,1.29891,1.29968,8000000.0
2009-04-17 07:45:00,1.29976,1.29976,1.2991,1.29941,11000000.0
2009-04-17 07:46:00,1.29886,1.29924,1.29861,1.29902,9000000.0
2009-04-17 07:47:00,1.29919,1.29931,1.29899,1.29931,5000000.0
2009-04-17 07:48:00,1.29932,1.29935,1.29861,1.29935,9000000.0
2009-04-17 07:49:00,1.29915,1.29949,1.29915,1.29949,7000000.0
2009-04-17 07:50:00,1.29937,1.29939,1.29896,1.29929,10000000.0
2009-04-17 07:51:00,1.29933,1.29933,1.29892,1.29922,8000000.0
2009-04-17 07:52:00,1.29917,1.29938,1.29864,1.29885,9000000.0
2009-04-17 07:53:00,1.29904,1.29912,1.29838,1.29885,8000000.0
2009-04-17 07:54:00,1.29881,1.29881,1.29828,1.29874,11000000.0
2009-04-17 07:55:00,1.29857,1.2991,1.29857,1.29891,8000000.0
2009-04-17 07:56:00,1.29889,1.29915,1.29817,1.29915,8000000.0
2009-04-17 07:57:00,1.29883,1.2995,1.29883,1.29916,8000000.0
2009-04-17 07:58:00,1.2995,1.29961,1.29943,1.29943,7000000.0
2009-04-17 07:59:00,1.29889,1.29918,1.29856,1.29885,8000000.0
2009-04-17 08:00:00,1.29885,1.29885,1.29802,1.29854,10000000.0
2009-04-17 08:01:00,1.29841,1.2985,1.29746,1.29817,8000000.0
2009-04-17 08:02:00,1.29799,1.29808,1.29731,1.29794,7000000.0
2009-04-17 08:03:00,1.29732,1.2979,1.29708,1.29747,8000000.0
2009-04-17 08:04:00,1.29689,1.29745,1.29689,1.29697,8000000.0
2009-04-17 08:05:00,1.29713,1.2973,1.29677,1.29677,9000000.0
2009-04-17 08:06:00,1.29696,1.29728,1.29672,1.29728,7000000.0
2009-04-17 08:07:00,1.29718,1.29752,1.29694,1.29702,9000000.0
2009-04-17 08:08:00,1.29696,1.29726,1.29683,1.297,8000000.0
2009-04-17 08:09:00,1.29705,1.29741,1.29653,1.29679,8000000.0
2009-04-17 08:10:00,1.29707,1.29707,1.29628,1.29702,8000000.0
2009-04-17 08:11:00,1.29713,1.29713,1.29647,1.29703,10000000.0
2009-04-17 08:12:00,1.29688,1.29726,1.29688,1.29711,7000000.0
2009-04-17 08:13:00,1.29697,1.29697,1.29611,1.29681,8000000.0
2009-04-17 08:14:00,1.29646,1.29707,1.29618,1.29702,8000000.0
2009-04-17 08:15:00,1.29711,1.29712,1.29677,1.29677,7000000.0
2009-04-17 08:16:00,1.29701,1.29735,1.29661,1.29735,7000000.0
2009-04-17 08:17:00,1.29722,1.29726,1.2966,1.29721,10000000.0
2009-04-17 08:18:00,1.29662,1.29719,1.2966,1.29713,11000000.0
2009-04-17 08:19:00,1.29735,1.29746,1.29666,1.29707,7000000.0
2009-04-17 08:20:00,1.29741,1.29744,1.29718,1.29718,5000000.0
2009-04-17 08:21:00,1.29695,1.29707,1.29634,1.29668,11000000.0
2009-04-17 08:22:00,1.29697,1.29697,1.29675,1.29686,7000000.0
2009-04-17 08:23:00,1.29695,1.29707,1.29643,1.29707,8000000.0
2009-04-17 08:24:00,1.29688,1.29763,1.29668,1.29763,11000000.0
2009-04-17 08:25:00,1.29754,1.29758,1.29735,1.29735,7000000.0
2009-04-17 08:26:00,1.29772,1.298,1.29745,1.29745,7000000.0
2009-04-17 08:27:00,1.29782,1.29826,1.29765,1.29765,11000000.0
2009-04-17 08:28:00,1.29773,1.29858,1.29773,1.29858,6000000.0
2009-04-17 08:29:00,1.29867,1.29867,1.29762,1.29762,8000000.0
2009-04-17 08:30:00,1.29671,1.29699,1.29637,1.29684,8000000.0
2009-04-17 08:31:00,1.29716,1.2973,1.29662,1.29727,7000000.0
2009-04-17 08:32:00,1.29741,1.29741,1.29667,1.29698,11000000.0
2009-04-17 08:33:00,1.2974,1.29783,1.29735,1.29783,7000000.0
2009-04-17 08:34:00,1.29785,1.29836,1.29742,1.29765,11000000.0
2009-04-17 08:35:00,1.29792,1.29823,1.29754,1.29778,9000000.0
2009-04-17 08:36:00,1.298,1.29841,1.298,1.29823,9000000.0
2009-04-17 08:37:00,1.29842,1.29866,1.29793,1.29793,8000000.0
2009-04-17 08:38:00,1.29856,1.29868,1.29817,1.29863,9000000.0
2009-04-17 08:39:00,1.29852,1.29863,1.29818,1.29855,8000000.0
2009-04-17 08:40:00,1.29819,1.29837,1.29808,1.29812,8000000.0
2009-04-17 08:41:00,1.29804,1.29818,1.29779,1.29779,7000000.0
2009-04-17 08:42:00,1.29799,1.29799,1.2974,1.29797,7000000.0
2009-04-17 08:43:00,1.29776,1.298,1.29679,1.2972,11000000.0
2009-04-17 08:44:00,1.29727,1.29738,1.29653,1.29738,11000000.0
2009-04-17 08:45:00,1.29748,1.29781,1.29708,1.29781,7000000.0
2009-04-17 08:46:00,1.29759,1.29776,1.2972,1.29761,10000000.0
2009-04-17 08:47:00,1.29701,1.29804,1.29697,1.29804,9000000.0
2009-04-17 08:48:00,1.298,1.29805,1.29765,1.29765,7000000.0
2009-04-17 08:49:00,1.29797,1.29822,1.29759,1.29759,9000000.0
2009-04-17 08:50:00,1.29793,1.29829,1.29775,1.29778,8000000.0
2009-04-17 08:51:00,1.29835,1.29858,1.29774,1.29829,9000000.0
2009-04-17 08:52:00,1.29873,1.2988,1.29817,1.29872,8000000.0
2009-04-17 08:53:00,1.29862,1.29889,1.29844,1.29868,8000000.0
2009-04-17 08:54:00,1.2986,1.2986,1.2981,1.29838,8000000.0
2009-04-17 08:55:00,1.29773,1.29812,1.29741,1.29763,8000000.0
2009-04-17 08:56:00,1.29688,1.2974,1.29688,1.29707,11000000.0
2009-04-17 08:57:00,1.2965,1.29659,1.29596,1.29659,10000000.0
2009-04-17 08:58:00,1.29672,1.29685,1.29669,1.29681,21000000.0
2009-04-17 08:59:00,1.29704,1.29704,1.29673,1.29694,7000000.0
2009-04-17 09:00:00,1.29714,1.29727,1.29714,1.29718,8000000.0
2009-04-17 09:01:00,1.29648,1.29734,1.29639,1.29716,10000000.0
2009-04-17 09:02:00,1.29787,1.29897,1.29787,1.29844,8000000.0
2009-04-17 09:03:00,1.29829,1.29834,1.29786,1.29825,9000000.0
2009-04-17 09:04:00,1.29841,1.29841,1.29767,1.29806,11000000.0
2009-04-17 09:05:00,1.29803,1.29819,1.29758,1.29758,7000000.0
2009-04-17 09:06:00,1.29781,1.2983,1.29709,1.2983,8000000.0
2009-04-17 09:07:00,1.29833,1.29875,1.29828,1.29851,9000000.0
2009-04-17 09:08:00,1.29858,1.29859,1.29809,1.29809,9000000.0
2009-04-17 09:09:00,1.29804,1.29806,1.29713,1.29746,7000000.0
2009-04-17 09:10:00,1.29727,1.29774,1.29727,1.29773,10000000.0
2009-04-17 09:11:00,1.29788,1.29852,1.29788,1.29844,7000000.0
2009-04-17 09:12:00,1.29818,1.2985,1.29783,1.29846,10000000.0
2009-04-17 09:13:00,1.29835,1.29856,1.29796,1.29796,7000000.0
2009-04-17 09:14:00,1.29823,1.29823,1.29779,1.29779,7000000.0
2009-04-17 09:15:00,1.29743,1.29779,1.29718,1.29764,7000000.0
2009-04-17 09:16:00,1.2974,1.29769,1.29688,1.29769,7000000.0
2009-04-17 09:17:00,1.29794,1.29813,1.29773,1.29799,7000000.0
2009-04-17 09:18:00,1.2982,1.29847,1.29776,1.29794,8000000.0
2009-04-17 09:19:00,1.29838,1.2987,1.29807,1.29822,8000000.0
2009-04-17 09:20:00,1.29834,1.29855,1.29774,1.29815,7000000.0
2009-04-17 09:21:00,1.29789,1.29876,1.29789,1.29875,7000000.0
2009-04-17 09:22:00,1.29879,1.29911,1.29869,1.29911,8000000.0
2009-04-17 09:23:00,1.29936,1.29938,1.29861,1.29937,11000000.0
2009-04-17 09:24:00,1.29954,1.29963,1.29934,1.29941,7000000.0
2009-04-17 09:25:00,1.29963,1.29982,1.29925,1.29966,11000000.0
2009-04-17 09:26:00,1.2996,1.29978,1.29928,1.29978,13000000.0
2009-04-17 09:27:00,1.29995,1.29998,1.29922,1.2998,9000000.0
2009-04-17 09:28:00,1.29978,1.29992,1.29958,1.29958,7000000.0
2009-04-17 09:29:00,1.29989,1.29989,1.29959,1.29985,9000000.0
2009-04-17 09:30:00,1.29983,1.30018,1.29948,1.29995,8000000.0
2009-04-17 09:31:00,1.29997,1.30002,1.29959,1.29981,8000000.0
2009-04-17 09:32:00,1.2999,1.3,1.29955,1.29955,10000000.0
2009-04-17 09:33:00,1.29998,1.30012,1.29958,1.29982,10000000.0
2009-04-17 09:34:00,1.29954,1.29995,1.29922,1.29946,7000000.0
2009-04-17 09:35:00,1.29932,1.29981,1.29922,1.29936,11000000.0
2009-04-17 09:36:00,1.29963,1.29963,1.29913,1.29958,9000000.0
2009-04-17 09:37:00,1.29947,1.29947,1.29908,1.29925,30000000.0
2009-04-17 09:38:00,1.29857,1.29906,1.29833,1.2989,8000000.0
2009-04-17 09:39:00,1.29846,1.2988,1.29836,1.29875,7000000.0
2009-04-17 09:40:00,1.2986,1.29882,1.2986,1.29867,8000000.0
2009-04-17 09:41:00,1.29872,1.29895,1.29872,1.29887,7000000.0
2009-04-17 09:42:00,1.29911,1.29937,1.29907,1.29907,8000000.0
2009-04-17 09:43:00,1.29919,1.29947,1.29891,1.29937,9000000.0
2009-04-17 09:44:00,1.2994,1.2997,1.2994,1.2997,7000000.0
2009-04-17 09:45:00,1.29939,1.29969,1.29939,1.2996,8000000.0
2009-04-17 09:46:00,1.29959,1.29995,1.29959,1.29995,7000000.0
2009-04-17 09:47:00,1.29972,1.30013,1.29969,1.29985,7000000.0
2009-04-17 09:48:00,1.30016,1.30016,1.2994,1.3,9000000.0
2009-04-17 09:49:00,1.30025,1.30028,1.29966,1.29966,11000000.0
2009-04-17 09:50:00,1.29954,1.30035,1.29954,1.30026,7000000.0
2009-04-17 09:51:00,1.29987,1.30019,1.29941,1.29996,7000000.0
2009-04-17 09:52:00,1.2997,1.2997,1.29873,1.29953,8000000.0
2009-04-17 09:53:00,1.29888,1.29933,1.29888,1.29933,7000000.0
2009-04-17 09:54:00,1.29905,1.29905,1.29837,1.29859,10000000.0
2009-04-17 09:55:00,1.29863,1.29863,1.29799,1.29799,8000000.0
2009-04-17 09:56:00,1.29794,1.29809,1.29725,1.29809,10000000.0
2009-04-17 09:57:00,1.29807,1.29823,1.29748,1.29794,8000000.0
2009-04-17 09:58:00,1.29789,1.29811,1.29752,1.2977,8000000.0
2009-04-17 09:59:00,1.2977,1.2977,1.29706,1.29706,7000000.0
2009-04-17 10:00:00,1.2974,1.2974,1.29408,1.29477,8000000.0
2009-04-17 10:01:00,1.29518,1.29531,1.2947,1.2947,8000000.0
2009-04-17 10:02:00,1.29529,1.29529,1.29446,1.29492,10000000.0
2009-04-17 10:03:00,1.29434,1.2956,1.29434,1.29555,7000000.0
2009-04-17 10:04:00,1.29521,1.29523,1.29489,1.29511,7000000.0
2009-04-17 10:05:00,1.29437,1.29499,1.29437,1.29462,8000000.0
2009-04-17 10:06:00,1.29456,1.29463,1.29405,1.29411,8000000.0
2009-04-17 10:07:00,1.29473,1.29563,1.29473,1.29555,9000000.0
2009-04-17 10:08:00,1.29575,1.29586,1.29529,1.29529,10000000.0
2009-04-17 10:09:00,1.29496,1.29523,1.29439,1.29521,10000000.0
2009-04-17 10:10:00,1.29511,1.29544,1.29445,1.29536,11000000.0
2009-04-17 10:11:00,1.29471,1.29488,1.2941,1.2941,9000000.0
2009-04-17 10:12:00,1.29466,1.29493,1.29427,1.29493,11000000.0
2009-04-17 10:13:00,1.29517,1.29524,1.29457,1.29513,8000000.0
2009-04-17 10:14:00,1.29499,1.29499,1.2943,1.29454,8000000.0
2009-04-17 10:15:00,1.2944,1.29459,1.29408,1.29442,10000000.0
2009-04-17 10:16:00,1.29435,1.29435,1.29375,1.29411,8000000.0
2009-04-17 10:17:00,1.29407,1.29434,1.29407,1.29417,8000000.0
2009-04-17 10:18:00,1.2939,1.2943,1.2939,1.2939,9000000.0
2009-04-17 10:19:00,1.29349,1.29355,1.2933,1.29342,7000000.0
2009-04-17 10:20:00,1.29347,1.29356,1.29302,1.29302,8000000.0
2009-04-17 10:21:00,1.29359,1.29369,1.29298,1.29329,10000000.0
2009-04-17 10:22:00,1.2931,1.2931,1.29168,1.29208,12000000.0
2009-04-17 10:23:00,1.29204,1.29226,1.29154,1.29162,10000000.0
2009-04-17 10:24:00,1.29124,1.29124,1.29027,1.29052,11000000.0
2009-04-17 10:25:00,1.29051,1.29107,1.29035,1.29107,10000000.0
2009-04-17 10:26:00,1.29109,1.29128,1.29109,1.29121,8000000.0
2009-04-17 10:27:00,1.29034,1.29118,1.29034,1.29063,10000000.0
2009-04-17 10:28:00,1.29091,1.29147,1.29084,1.29121,10000000.0
2009-04-17 10:29:00,1.29103,1.29105,1.29033,1.29049,10000000.0
2009-04-17 10:30:00,1.29084,1.29164,1.29042,1.29151,8000000.0
2009-04-17 10:31:00,1.29159,1.29179,1.29095,1.29147,13000000.0
2009-04-17 10:32:00,1.29145,1.29145,1.29071,1.29089,10000000.0
2009-04-17 10:33:00,1.29141,1.29153,1.29127,1.29127,8000000.0
2009-04-17 10:34:00,1.29081,1.29099,1.29022,1.29022,11000000.0
2009-04-17 10:35:00,1.29084,1.29122,1.29056,1.29113,8000000.0
2009-04-17 10:36:00,1.29083,1.29083,1.28984,1.29029,7000000.0
2009-04-17 10:37:00,1.29049,1.29067,1.28992,1.29067,10000000.0
2009-04-17 10:38:00,1.29074,1.29104,1.29071,1.29085,9000000.0
2009-04-17 10:39:00,1.29085,1.29143,1.29077,1.29143,8000000.0
2009-04-17 10:40:00,1.29055,1.29179,1.29055,1.29166,12000000.0
2009-04-17 10:41:00,1.29205,1.29237,1.29176,1.29237,12000000.0
2009-04-17 10:42:00,1.29258,1.29295,1.29258,1.29265,7000000.0
2009-04-17 10:43:00,1.29305,1.29305,1.29211,1.29259,11000000.0
2009-04-17 10:44:00,1.29204,1.29262,1.29185,1.29215,7000000.0
2009-04-17 10:45:00,1.29252,1.29281,1.29227,1.29264,7000000.0
2009-04-17 10:46:00,1.29246,1.29309,1.29246,1.29294,8000000.0
2009-04-17 10:47:00,1.2924,1.29296,1.29156,1.29156,10000000.0
2009-04-17 10:48:00,1.29167,1.29204,1.29126,1.29141,12000000.0
2009-04-17 10:49:00,1.2913,1.2913,1.29024,1.29076,9000000.0
2009-04-17 10:50:00,1.29092,1.29127,1.29056,1.29127,8000000.0
2009-04-17 10:51:00,1.29094,1.29147,1.2909,1.29147,8000000.0
2009-04-17 10:52:00,1.29169,1.292,1.29125,1.292,9000000.0
2009-04-17 10:53:00,1.29216,1.29216,1.292,1.29204,7000000.0
2009-04-17 10:54:00,1.29196,1.29196,1.29126,1.29191,8000000.0
2009-04-17 10:55:00,1.29184,1.29197,1.2917,1.2917,7000000.0
2009-04-17 10:56:00,1.2917,1.2917,1.29135,1.29149,8000000.0
2009-04-17 10:57:00,1.29144,1.29167,1.29123,1.29167,7000000.0
2009-04-17 10:58:00,1.29171,1.29171,1.29089,1.29089,6000000.0
2009-04-17 10:59:00,1.29092,1.29119,1.29044,1.29044,10000000.0
2009-04-17 11:00:00,1.29009,1.29074,1.29006,1.29074,8000000.0
2009-04-17 11:01:00,1.2903,1.29073,1.29015,1.29015,11000000.0
2009-04-17 11:02:00,1.29048,1.29068,1.2904,1.2904,8000000.0
2009-04-17 11:03:00,1.29034,1.29083,1.29026,1.2904,10000000.0
2009-04-17 11:04:00,1.29044,1.29092,1.29044,1.29064,7000000.0
2009-04-17 11:05:00,1.2904,1.29076,1.29017,1.29076,7000000.0
2009-04-17 11:06:00,1.29082,1.29083,1.29008,1.29051,10000000.0
2009-04-17 11:07:00,1.28995,1.29038,1.28978,1.28978,11000000.0
2009-04-17 11:08:00,1.29017,1.29018,1.28993,1.29013,9000000.0
2009-04-17 11:09:00,1.29022,1.29022,1.28953,1.28966,9000000.0
2009-04-17 11:10:00,1.29022,1.29076,1.29008,1.29068,7000000.0
2009-04-17 11:11:00,1.29099,1.29138,1.29062,1.29124,10000000.0
2009-04-17 11:12:00,1.2911,1.29143,1.29065,1.29092,10000000.0
2009-04-17 11:13:00,1.29118,1.29139,1.291,1.29123,11000000.0
2009-04-17 11:14:00,1.29089,1.29137,1.29064,1.29127,10000000.0
2009-04-17 11:15:00,1.29105,1.29131,1.29097,1.2913,7000000.0
2009-04-17 11:16:00,1.29093,1.29151,1.29093,1.29147,7000000.0
2009-04-17 11:17:00,1.29159,1.29172,1.29091,1.29145,8000000.0
2009-04-17 11:18:00,1.29152,1.29152,1.29065,1.29111,7000000.0
2009-04-17 11:19:00,1.29088,1.29117,1.29088,1.29093,10000000.0
2009-04-17 11:20:00,1.2908,1.29111,1.29035,1.29092,8000000.0
2009-04-17 11:21:00,1.29125,1.29125,1.29067,1.29104,11000000.0
2009-04-17 11:22:00,1.29105,1.29123,1.29064,1.29086,11000000.0
2009-04-17 11:23:00,1.29074,1.29144,1.29051,1.29144,11000000.0
2009-04-17 11:24:00,1.29137,1.29158,1.29084,1.29138,9000000.0
2009-04-17 11:25:00,1.29098,1.29139,1.29057,1.29132,10000000.0
2009-04-17 11:26:00,1.29064,1.29114,1.29064,1.29103,10000000.0
2009-04-17 11:27:00,1.29062,1.29139,1.29062,1.29136,7000000.0
2009-04-17 11:28:00,1.29155,1.29155,1.29091,1.29142,7000000.0
2009-04-17 11:29:00,1.29157,1.2918,1.29149,1.2918,7000000.0
2009-04-17 11:30:00,1.29148,1.29183,1.29103,1.29142,9000000.0
2009-04-17 11:31:00,1.29111,1.29145,1.29064,1.29141,11000000.0
2009-04-17 11:32:00,1.29136,1.29153,1.29107,1.29144,8000000.0
2009-04-17 11:33:00,1.2915,1.29169,1.2911,1.29169,8000000.0
2009-04-17 11:34:00,1.2917,1.29182,1.29137,1.29176,8000000.0
2009-04-17 11:35:00,1.29173,1.29208,1.29128,1.29208,7000000.0
2009-04-17 11:36:00,1.29178,1.29236,1.29178,1.29226,9000000.0
2009-04-17 11:37:00,1.29231,1.29248,1.29161,1.29161,8000000.0
2009-04-17 11:38:00,1.29211,1.2927,1.29197,1.29221,12000000.0
2009-04-17 11:39:00,1.29249,1.29269,1.29225,1.29254,9000000.0
2009-04-17 11:40:00,1.2924,1.29245,1.29184,1.29191,8000000.0
2009-04-17 11:41:00,1.29202,1.2921,1.29129,1.29166,8000000.0
2009-04-17 11:42:00,1.29209,1.29225,1.2916,1.29197,10000000.0
2009-04-17 11:43:00,1.29216,1.29216,1.29161,1.29216,8000000.0
2009-04-17 11:44:00,1.29238,1.29245,1.29194,1.29221,7000000.0
2009-04-17 11:45:00,1.29209,1.29209,1.29131,1.29171,11000000.0
2009-04-17 11:46:00,1.29073,1.29156,1.29055,1.29156,10000000.0
2009-04-17 11:47:00,1.2916,1.29185,1.2912,1.29179,10000000.0
2009-04-17 11:48:00,1.29157,1.29157,1.291,1.291,11000000.0
2009-04-17 11:49:00,1.29166,1.29202,1.29142,1.29184,7000000.0
2009-04-17 11:50:00,1.29094,1.29183,1.29094,1.2916,7000000.0
2009-04-17 11:51:00,1.29111,1.29171,1.2911,1.2911,10000000.0
2009-04-17 11:52:00,1.29167,1.29167,1.29086,1.29124,8000000.0
2009-04-17 11:53:00,1.29167,1.29188,1.29143,1.29147,13000000.0
2009-04-17 11:54:00,1.29172,1.29172,1.29098,1.29125,11000000.0
2009-04-17 11:55:00,1.29148,1.2919,1.29109,1.29161,12000000.0
2009-04-17 11:56:00,1.29191,1.292,1.29122,1.292,11000000.0
2009-04-17 11:57:00,1.2917,1.29201,1.29149,1.29193,8000000.0
2009-04-17 11:58:00,1.29142,1.29188,1.29142,1.29159,7000000.0
2009-04-17 11:59:00,1.29212,1.2923,1.29139,1.29182,11000000.0
2009-04-17 12:00:00,1.2912,1.29175,1.2905,1.2905,7000000.0
2009-04-17 12:01:00,1.29049,1.29136,1.29049,1.29092,11000000.0
2009-04-17 12:02:00,1.29079,1.29093,1.29058,1.29058,10000000.0
2009-04-17 12:03:00,1.29006,1.29121,1.29006,1.29063,9000000.0
2009-04-17 12:04:00,1.29075,1.29082,1.29025,1.29025,8000000.0
2009-04-17 12:05:00,1.29004,1.29073,1.29001,1.2906,8000000.0
2009-04-17 12:06:00,1.29067,1.29101,1.29028,1.29082,9000000.0
2009-04-17 12:07:00,1.29093,1.29093,1.2901,1.29051,8000000.0
2009-04-17 12:08:00,1.28963,1.29025,1.28941,1.28966,10000000.0
2009-04-17 12:09:00,1.29033,1.29056,1.28984,1.29007,10000000.0
2009-04-17 12:10:00,1.29022,1.29055,1.28979,1.29,10000000.0
2009-04-17 12:11:00,1.29029,1.29088,1.29007,1.29065,11000000.0
2009-04-17 12:12:00,1.29065,1.29111,1.29005,1.29078,10000000.0
2009-04-17 12:13:00,1.29043,1.29089,1.29001,1.29073,10000000.0
2009-04-17 12:14:00,1.29041,1.29041,1.28951,1.28951,13000000.0
2009-04-17 12:15:00,1.28974,1.29033,1.28974,1.29029,10000000.0
2009-04-17 12:16:00,1.2903,1.29121,1.2903,1.29054,8000000.0
2009-04-17 12:17:00,1.29073,1.29155,1.29048,1.29155,7000000.0
2009-04-17 12:18:00,1.29163,1.29177,1.29132,1.29166,7000000.0
2009-04-17 12:19:00,1.29189,1.29196,1.2909,1.29126,8000000.0
2009-04-17 12:20:00,1.29142,1.29159,1.29099,1.29101,8000000.0
2009-04-17 12:21:00,1.29073,1.29103,1.29009,1.29054,9000000.0
2009-04-17 12:22:00,1.29023,1.29023,1.28913,1.28913,10000000.0
2009-04-17 12:23:00,1.28943,1.28997,1.28943,1.28958,7000000.0
2009-04-17 12:24:00,1.2898,1.28996,1.28939,1.28939,8000000.0
2009-04-17 12:25:00,1.28988,1.28991,1.28925,1.28968,7000000.0
2009-04-17 12:26:00,1.28966,1.28981,1.28924,1.28954,13000000.0
2009-04-17 12:27:00,1.28894,1.28983,1.28894,1.28976,11000000.0
2009-04-17 12:28:00,1.29005,1.29067,1.29005,1.29067,8000000.0
2009-04-17 12:29:00,1.29076,1.29082,1.29053,1.29059,8000000.0
2009-04-17 12:30:00,1.29084,1.29143,1.29048,1.29048,7000000.0
2009-04-17 12:31:00,1.29087,1.29087,1.29011,1.29042,7000000.0
2009-04-17 12:32:00,1.29022,1.29055,1.28959,1.28959,11000000.0
2009-04-17 12:33:00,1.28979,1.28982,1.28931,1.28979,8000000.0
2009-04-17 12:34:00,1.28985,1.28985,1.28908,1.28908,8000000.0
2009-04-17 12:35:00,1.2895,1.28974,1.28948,1.28973,7000000.0
2009-04-17 12:36:00,1.2898,1.29005,1.28958,1.29005,8000000.0
2009-04-17 12:37:00,1.2899,1.29,1.28898,1.2893,9000000.0
2009-04-17 12:38:00,1.289,1.28958,1.289,1.28955,10000000.0
2009-04-17 12:39:00,1.28937,1.28949,1.28908,1.28908,21000000.0
2009-04-17 12:40:00,1.28898,1.28926,1.28852,1.28869,7000000.0
2009-04-17 12:41:00,1.28902,1.28902,1.28863,1.28869,8000000.0
2009-04-17 12:42:00,1.2886,1.28883,1.28847,1.28876,7000000.0
2009-04-17 12:43:00,1.28831,1.28872,1.28827,1.28858,10000000.0
2009-04-17 12:44:00,1.28852,1.28852,1.28745,1.28767,10000000.0
2009-04-17 12:45:00,1.28755,1.28783,1.28718,1.28773,8000000.0
2009-04-17 12:46:00,1.28751,1.28806,1.28751,1.2878,8000000.0
2009-04-17 12:47:00,1.28729,1.28791,1.28706,1.28762,9000000.0
2009-04-17 12:48:00,1.28761,1.28805,1.28753,1.28802,8000000.0
2009-04-17 12:49:00,1.2881,1.28828,1.2879,1.28812,8000000.0
2009-04-17 12:50:00,1.28797,1.28817,1.28765,1.28806,8000000.0
2009-04-17 12:51:00,1.28815,1.28815,1.28758,1.28786,7000000.0
2009-04-17 12:52:00,1.28736,1.28789,1.28733,1.28751,11000000.0
2009-04-17 12:53:00,1.28778,1.28809,1.28743,1.28752,11000000.0
2009-04-17 12:54:00,1.2875,1.28793,1.28695,1.28793,8000000.0
2009-04-17 12:55:00,1.28799,1.28803,1.28754,1.28803,7000000.0
2009-04-17 12:56:00,1.2879,1.28814,1.28706,1.28706,10000000.0
2009-04-17 12:57:00,1.28735,1.28782,1.28713,1.28746,7000000.0
2009-04-17 12:58:00,1.28805,1.28843,1.28716,1.28834,10000000.0
2009-04-17 12:59:00,1.28832,1.28864,1.28781,1.28825,10000000.0
2009-04-17 13:00:00,1.28831,1.28841,1.28769,1.28787,7000000.0
2009-04-17 13:01:00,1.28776,1.28818,1.28739,1.28818,8000000.0
2009-04-17 13:02:00,1.28802,1.28802,1.28657,1.28695,7000000.0
2009-04-17 13:03:00,1.28705,1.28718,1.28668,1.28696,9000000.0
2009-04-17 13:04:00,1.28684,1.28696,1.28644,1.28692,9000000.0
2009-04-17 13:05:00,1.28658,1.28706,1.28627,1.28704,8000000.0
2009-04-17 13:06:00,1.2869,1.28691,1.28659,1.28659,7000000.0
2009-04-17 13:07:00,1.28672,1.28707,1.28651,1.28661,7000000.0
2009-04-17 13:08:00,1.28651,1.28753,1.28651,1.28732,7000000.0
2009-04-17 13:09:00,1.28683,1.28737,1.28683,1.28704,10000000.0
2009-04-17 13:10:00,1.28711,1.28736,1.28666,1.28736,9000000.0
2009-04-17 13:11:00,1.28749,1.28769,1.28711,1.28761,10000000.0
2009-04-17 13:12:00,1.28743,1.28753,1.28692,1.28737,9000000.0
2009-04-17 13:13:00,1.28731,1.2875,1.28699,1.28748,7000000.0
2009-04-17 13:14:00,1.2869,1.2876,1.2869,1.28716,10000000.0
2009-04-17 13:15:00,1.28727,1.28751,1.28711,1.28744,8000000.0
2009-04-17 13:16:00,1.28755,1.28776,1.28739,1.28775,11000000.0
2009-04-17 13:17:00,1.28763,1.28763,1.28667,1.28747,11000000.0
2009-04-17 13:18:00,1.28752,1.28752,1.28696,1.28743,8000000.0
2009-04-17 13:19:00,1.2875,1.28772,1.28729,1.28763,10000000.0
2009-04-17 13:20:00,1.28757,1.28763,1.28718,1.28732,10000000.0
2009-04-17 13:21:00,1.28709,1.28721,1.28646,1.28701,7000000.0
2009-04-17 13:22:00,1.28725,1.28725,1.28679,1.28719,7000000.0
2009-04-17 13:23:00,1.28729,1.28729,1.28679,1.28684,8000000.0
2009-04-17 13:24:00,1.28694,1.28741,1.28663,1.28722,9000000.0
2009-04-17 13:25:00,1.28665,1.28705,1.28625,1.28669,11000000.0
2009-04-17 13:26:00,1.28651,1.28656,1.28603,1.2865,7000000.0
2009-04-17 13:27:00,1.28618,1.28689,1.28618,1.28689,8000000.0
2009-04-17 13:28:00,1.28617,1.28673,1.28553,1.28553,9000000.0
2009-04-17 13:29:00,1.28583,1.28616,1.28583,1.28586,7000000.0
2009-04-17 13:30:00,1.28571,1.28592,1.28536,1.28588,7000000.0
2009-04-17 13:31:00,1.28605,1.28626,1.28599,1.28618,10000000.0
2009-04-17 13:32:00,1.28664,1.28685,1.28631,1.28682,7000000.0
2009-04-17 13:33:00,1.28661,1.28673,1.28654,1.28669,7000000.0
2009-04-17 13:34:00,1.28623,1.28655,1.28623,1.28655,8000000.0
2009-04-17 13:35:00,1.28628,1.28675,1.28615,1.28675,7000000.0
2009-04-17 13:36:00,1.2867,1.2867,1.28599,1.2866,8000000.0
2009-04-17 13:37:00,1.28616,1.28649,1.28579,1.28624,10000000.0
2009-04-17 13:38:00,1.28623,1.2867,1.28579,1.28654,8000000.0
2009-04-17 13:39:00,1.28662,1.2868,1.28616,1.2868,7000000.0
2009-04-17 13:40:00,1.28697,1.28725,1.28636,1.28719,9000000.0
2009-04-17 13:41:00,1.28738,1.28756,1.28696,1.2872,7000000.0
2009-04-17 13:42:00,1.28731,1.28741,1.28683,1.28741,7000000.0
2009-04-17 13:43:00,1.28741,1.28741,1.2862,1.28714,11000000.0
2009-04-17 13:44:00,1.28676,1.28734,1.28638,1.28723,7000000.0
2009-04-17 13:45:00,1.28725,1.28725,1.28622,1.28698,9000000.0
2009-04-17 13:46:00,1.28723,1.28723,1.28646,1.28671,9000000.0
2009-04-17 13:47:00,1.28678,1.28705,1.28665,1.287,11000000.0
2009-04-17 13:48:00,1.28697,1.28697,1.28643,1.28666,7000000.0
2009-04-17 13:49:00,1.28652,1.28686,1.28621,1.28686,7000000.0
2009-04-17 13:50:00,1.28685,1.28685,1.28629,1.28629,8000000.0
2009-04-17 13:51:00,1.28697,1.28697,1.28658,1.28658,7000000.0
2009-04-17 13:52:00,1.28709,1.2873,1.28687,1.28723,7000000.0
2009-04-17 13:53:00,1.28726,1.28726,1.28657,1.28703,11000000.0
2009-04-17 13:54:00,1.28711,1.28737,1.2865,1.28713,11000000.0
2009-04-17 13:55:00,1.28723,1.28749,1.28684,1.28741,10000000.0
2009-04-17 13:56:00,1.28729,1.28729,1.28644,1.28716,7000000.0
2009-04-17 13:57:00,1.28722,1.28722,1.28689,1.28711,10000000.0
2009-04-17 13:58:00,1.28734,1.28794,1.28716,1.28773,11000000.0
2009-04-17 13:59:00,1.28794,1.28796,1.28759,1.28788,11000000.0
2009-04-17 14:00:00,1.28752,1.28785,1.28697,1.28727,9000000.0
2009-04-17 14:01:00,1.28649,1.28724,1.28649,1.28718,7000000.0
2009-04-17 14:02:00,1.28661,1.28741,1.28661,1.28713,10000000.0
2009-04-17 14:03:00,1.28721,1.28747,1.28682,1.28734,11000000.0
2009-04-17 14:04:00,1.28743,1.28754,1.28704,1.2874,10000000.0
2009-04-17 14:05:00,1.28718,1.28749,1.28692,1.28749,10000000.0
2009-04-17 14:06:00,1.28712,1.28779,1.28712,1.28757,11000000.0
2009-04-17 14:07:00,1.28742,1.28742,1.28682,1.28703,8000000.0
2009-04-17 14:08:00,1.28743,1.28756,1.2868,1.2868,10000000.0
2009-04-17 14:09:00,1.28732,1.28756,1.28731,1.28756,7000000.0
2009-04-17 14:10:00,1.2875,1.288,1.28749,1.28775,7000000.0
2009-04-17 14:11:00,1.28775,1.28775,1.28676,1.28766,10000000.0
2009-04-17 14:12:00,1.28769,1.28789,1.28743,1.28743,7000000.0
2009-04-17 14:13:00,1.2877,1.2877,1.28697,1.28753,9000000.0
2009-04-17 14:14:00,1.28687,1.28754,1.28687,1.28733,10000000.0
2009-04-17 14:15:00,1.2873,1.28753,1.28708,1.28753,10000000.0
2009-04-17 14:16:00,1.28743,1.28743,1.28686,1.28741,10000000.0
2009-04-17 14:17:00,1.28751,1.28755,1.28733,1.28747,7000000.0
2009-04-17 14:18:00,1.28752,1.28795,1.2875,1.28794,7000000.0
2009-04-17 14:19:00,1.28778,1.28783,1.28745,1.28761,10000000.0
2009-04-17 14:20:00,1.28742,1.28749,1.28702,1.28719,9000000.0
2009-04-17 14:21:00,1.28743,1.28745,1.28704,1.2874,9000000.0
2009-04-17 14:22:00,1.28731,1.28749,1.28667,1.28719,11000000.0
2009-04-17 14:23:00,1.28696,1.28756,1.28695,1.28745,7000000.0
2009-04-17 14:24:00,1.28726,1.28732,1.2866,1.2866,11000000.0
2009-04-17 14:25:00,1.28704,1.28718,1.28634,1.28701,10000000.0
2009-04-17 14:26:00,1.28706,1.28706,1.28585,1.28585,7000000.0
2009-04-17 14:27:00,1.28587,1.28601,1.28584,1.28589,7000000.0
2009-04-17 14:28:00,1.28561,1.2859,1.28548,1.28587,8000000.0
2009-04-17 14:29:00,1.28572,1.28586,1.28514,1.28521,9000000.0
2009-04-17 14:30:00,1.28454,1.2849,1.28415,1.2848,8000000.0
2009-04-17 14:31:00,1.28448,1.28493,1.28432,1.28432,7000000.0
2009-04-17 14:32:00,1.28509,1.28527,1.28465,1.28476,13000000.0
2009-04-17 14:33:00,1.28505,1.2851,1.28441,1.28473,8000000.0
2009-04-17 14:34:00,1.28517,1.28517,1.28443,1.28459,7000000.0
2009-04-17 14:35:00,1.28484,1.28484,1.284,1.28437,12000000.0
2009-04-17 14:36:00,1.28358,1.28451,1.28358,1.28451,8000000.0
2009-04-17 14:37:00,1.28446,1.28499,1.28412,1.28463,13000000.0
2009-04-17 14:38:00,1.28477,1.28504,1.28464,1.28491,22000000.0
2009-04-17 14:39:00,1.2848,1.28495,1.28448,1.28466,8000000.0
2009-04-17 14:40:00,1.28495,1.28496,1.28413,1.2849,10000000.0
2009-04-17 14:41:00,1.28499,1.28506,1.28463,1.28468,7000000.0
2009-04-17 14:42:00,1.2849,1.28522,1.28471,1.28511,9000000.0
2009-04-17 14:43:00,1.28456,1.28567,1.28456,1.28521,11000000.0
2009-04-17 14:44:00,1.28549,1.28589,1.28521,1.28578,9000000.0
2009-04-17 14:45:00,1.28595,1.28638,1.28559,1.2861,11000000.0
2009-04-17 14:46:00,1.28638,1.2866,1.28601,1.28605,9000000.0
2009-04-17 14:47:00,1.28628,1.28669,1.28628,1.28629,11000000.0
2009-04-17 14:48:00,1.28676,1.28713,1.28676,1.28713,7000000.0
2009-04-17 14:49:00,1.28638,1.28719,1.28617,1.28617,10000000.0
2009-04-17 14:50:00,1.28649,1.28652,1.28622,1.28652,11000000.0
2009-04-17 14:51:00,1.28655,1.28655,1.28588,1.28643,10000000.0
2009-04-17 14:52:00,1.28653,1.28653,1.28581,1.28589,10000000.0
2009-04-17 14:53:00,1.28578,1.28584,1.28515,1.28572,9000000.0
2009-04-17 14:54:00,1.2857,1.28577,1.28489,1.28489,9000000.0
2009-04-17 14:55:00,1.28465,1.28513,1.28454,1.28513,8000000.0
2009-04-17 14:56:00,1.28494,1.28549,1.28487,1.28539,8000000.0
2009-04-17 14:57:00,1.2855,1.28556,1.28488,1.28488,7000000.0
2009-04-17 14:58:00,1.28453,1.28481,1.28411,1.28435,11000000.0
2009-04-17 14:59:00,1.28401,1.28468,1.28401,1.28457,9000000.0
2009-04-17 15:00:00,1.28495,1.28508,1.28387,1.28445,10000000.0
2009-04-17 15:01:00,1.28443,1.28473,1.28434,1.28456,11000000.0
2009-04-17 15:02:00,1.28451,1.28451,1.28403,1.28433,9000000.0
2009-04-17 15:03:00,1.28413,1.28413,1.28347,1.28377,9000000.0
2009-04-17 15:04:00,1.28389,1.28406,1.28377,1.28395,8000000.0
2009-04-17 15:05:00,1.28375,1.28411,1.28364,1.28411,11000000.0
2009-04-17 15:06:00,1.28401,1.28405,1.28374,1.28398,14000000.0
2009-04-17 15:07:00,1.28411,1.28411,1.28344,1.28377,15000000.0
2009-04-17 15:08:00,1.28393,1.28404,1.28305,1.28305,9000000.0
2009-04-17 15:09:00,1.2829,1.28315,1.28263,1.28287,11000000.0
2009-04-17 15:10:00,1.28249,1.28297,1.28249,1.28287,7000000.0
2009-04-17 15:11:00,1.28308,1.28355,1.28269,1.28355,14000000.0
2009-04-17 15:12:00,1.28355,1.28355,1.28275,1.28318,7000000.0
2009-04-17 15:13:00,1.28338,1.28387,1.28313,1.28387,12000000.0
2009-04-17 15:14:00,1.2837,1.28404,1.28332,1.28369,7000000.0
2009-04-17 15:15:00,1.28327,1.28494,1.28327,1.28481,7000000.0
2009-04-17 15:16:00,1.28479,1.28487,1.28463,1.28464,8000000.0
2009-04-17 15:17:00,1.28442,1.28464,1.28373,1.28464,34000000.0
2009-04-17 15:18:00,1.28481,1.28552,1.28481,1.2855,9000000.0
2009-04-17 15:19:00,1.28499,1.28521,1.28499,1.28517,7000000.0
2009-04-17 15:20:00,1.28541,1.28562,1.28491,1.28562,12000000.0
2009-04-17 15:21:00,1.28563,1.28606,1.28548,1.28567,13000000.0
2009-04-17 15:22:00,1.28612,1.28615,1.28515,1.28529,11000000.0
2009-04-17 15:23:00,1.28569,1.2861,1.28542,1.28555,9000000.0
2009-04-17 15:24:00,1.28606,1.28606,1.28581,1.28581,8000000.0
2009-04-17 15:25:00,1.28561,1.28619,1.28561,1.28616,10000000.0
2009-04-17 15:26:00,1.28611,1.28626,1.28597,1.28597,9000000.0
2009-04-17 15:27:00,1.28599,1.2864,1.28581,1.28619,8000000.0
2009-04-17 15:28:00,1.28625,1.28625,1.28561,1.28608,11000000.0
2009-04-17 15:29:00,1.28628,1.28654,1.28588,1.28595,11000000.0
2009-04-17 15:30:00,1.28654,1.28689,1.28599,1.28689,10000000.0
2009-04-17 15:31:00,1.28655,1.28684,1.28569,1.28646,8000000.0
2009-04-17 15:32:00,1.2865,1.28668,1.28612,1.28663,11000000.0
2009-04-17 15:33:00,1.28619,1.28687,1.28619,1.28675,8000000.0
2009-04-17 15:34:00,1.28689,1.28697,1.28655,1.28672,14000000.0
2009-04-17 15:35:00,1.28682,1.28682,1.28624,1.28624,10000000.0
2009-04-17 15:36:00,1.2859,1.2865,1.2859,1.28626,13000000.0
2009-04-17 15:37:00,1.2863,1.2863,1.28554,1.28609,10000000.0
2009-04-17 15:38:00,1.28609,1.28612,1.28531,1.28593,9000000.0
2009-04-17 15:39:00,1.28609,1.28609,1.28547,1.28595,10000000.0
2009-04-17 15:40:00,1.28597,1.28597,1.28528,1.28528,10000000.0
2009-04-17 15:41:00,1.28579,1.28588,1.28528,1.28528,9000000.0
2009-04-17 15:42:00,1.2858,1.2858,1.28489,1.28489,13000000.0
2009-04-17 15:43:00,1.28592,1.28612,1.28587,1.28606,7000000.0
2009-04-17 15:44:00,1.28605,1.28641,1.28605,1.2862,9000000.0
2009-04-17 15:45:00,1.28648,1.28668,1.28636,1.28652,9000000.0
2009-04-17 15:46:00,1.28597,1.28676,1.28597,1.28659,7000000.0
2009-04-17 15:47:00,1.28659,1.28686,1.28646,1.28686,10000000.0
2009-04-17 15:48:00,1.28685,1.28688,1.28632,1.28672,8000000.0
2009-04-17 15:49:00,1.28681,1.28735,1.2867,1.28693,11000000.0
2009-04-17 15:50:00,1.28656,1.28656,1.28572,1.28572,9000000.0
2009-04-17 15:51:00,1.28605,1.28639,1.2856,1.28613,10000000.0
2009-04-17 15:52:00,1.28605,1.28651,1.28585,1.28606,11000000.0
2009-04-17 15:53:00,1.28636,1.28647,1.28592,1.28635,8000000.0
2009-04-17 15:54:00,1.28635,1.28641,1.28582,1.28597,8000000.0
2009-04-17 15:55:00,1.2863,1.28656,1.2861,1.28637,8000000.0
2009-04-17 15:56:00,1.28657,1.2866,1.28599,1.28617,8000000.0
2009-04-17 15:57:00,1.28607,1.28652,1.28587,1.28644,10000000.0
2009-04-17 15:58:00,1.28654,1.28654,1.28539,1.28593,10000000.0
2009-04-17 15:59:00,1.28583,1.28583,1.28555,1.28577,21000000.0
2009-04-17 16:00:00,1.28575,1.28619,1.28575,1.28576,7000000.0
2009-04-17 16:01:00,1.28644,1.28644,1.28618,1.28619,8000000.0
2009-04-17 16:02:00,1.28631,1.28671,1.28631,1.28671,10000000.0
2009-04-17 16:03:00,1.2866,1.28707,1.28642,1.28707,8000000.0
2009-04-17 16:04:00,1.28711,1.28734,1.28676,1.28718,11000000.0
2009-04-17 16:05:00,1.28708,1.28742,1.28696,1.28742,7000000.0
2009-04-17 16:06:00,1.28743,1.2875,1.28727,1.28727,7000000.0
2009-04-17 16:07:00,1.2873,1.2873,1.28648,1.28718,8000000.0
2009-04-17 16:08:00,1.28708,1.28717,1.28692,1.28692,9000000.0
2009-04-17 16:09:00,1.28727,1.2873,1.2871,1.28725,10000000.0
2009-04-17 16:10:00,1.28726,1.28728,1.28628,1.28628,11000000.0
2009-04-17 16:11:00,1.28655,1.28664,1.28624,1.28626,10000000.0
2009-04-17 16:12:00,1.28596,1.28596,1.28563,1.28587,7000000.0
2009-04-17 16:13:00,1.28589,1.28645,1.28589,1.28639,10000000.0
2009-04-17 16:14:00,1.28621,1.28624,1.2855,1.2855,11000000.0
2009-04-17 16:15:00,1.28599,1.28613,1.28593,1.28593,7000000.0
2009-04-17 16:16:00,1.28603,1.28613,1.28589,1.28602,7000000.0
2009-04-17 16:17:00,1.28589,1.28594,1.28488,1.28543,9000000.0
2009-04-17 16:18:00,1.2855,1.28569,1.28534,1.28534,8000000.0
2009-04-17 16:19:00,1.28539,1.28559,1.28488,1.28492,8000000.0
2009-04-17 16:20:00,1.28501,1.28554,1.28501,1.28515,11000000.0
2009-04-17 16:21:00,1.28518,1.28518,1.28443,1.28491,7000000.0
2009-04-17 16:22:00,1.28493,1.28493,1.28473,1.28484,7000000.0
2009-04-17 16:23:00,1.28475,1.28486,1.28454,1.28454,7000000.0
2009-04-17 16:24:00,1.28412,1.2847,1.28412,1.28417,10000000.0
2009-04-17 16:25:00,1.28427,1.28461,1.28427,1.28443,7000000.0
2009-04-17 16:26:00,1.28437,1.28464,1.28404,1.28404,8000000.0
2009-04-17 16:27:00,1.28476,1.28521,1.2843,1.28521,13000000.0
2009-04-17 16:28:00,1.28571,1.28571,1.28511,1.28533,10000000.0
2009-04-17 16:29:00,1.28527,1.28546,1.28507,1.28528,7000000.0
2009-04-17 16:30:00,1.28539,1.28563,1.28521,1.28563,9000000.0
2009-04-17 16:31:00,1.28552,1.28552,1.28462,1.28492,10000000.0
2009-04-17 16:32:00,1.28512,1.28553,1.28505,1.28553,8000000.0
2009-04-17 16:33:00,1.28555,1.28561,1.28527,1.28527,10000000.0
2009-04-17 16:34:00,1.2855,1.28573,1.28521,1.28558,10000000.0
2009-04-17 16:35:00,1.28537,1.2858,1.28537,1.2857,7000000.0
2009-04-17 16:36:00,1.28562,1.28605,1.28527,1.28605,11000000.0
2009-04-17 16:37:00,1.28599,1.28674,1.28599,1.28674,8000000.0
2009-04-17 16:38:00,1.28677,1.28688,1.28661,1.28678,30000000.0
2009-04-17 16:39:00,1.28721,1.28762,1.28709,1.28737,8000000.0
2009-04-17 16:40:00,1.28722,1.2876,1.28694,1.28694,7000000.0
2009-04-17 16:41:00,1.28744,1.28757,1.28741,1.28755,8000000.0
2009-04-17 16:42:00,1.28759,1.28804,1.28759,1.28801,7000000.0
2009-04-17 16:43:00,1.28812,1.28812,1.28781,1.28781,8000000.0
2009-04-17 16:44:00,1.28781,1.28781,1.28712,1.28712,7000000.0
2009-04-17 16:45:00,1.28717,1.28725,1.28711,1.28712,7000000.0
2009-04-17 16:46:00,1.28678,1.28722,1.28678,1.2871,8000000.0
2009-04-17 16:47:00,1.28727,1.28731,1.28637,1.28728,11000000.0
2009-04-17 16:48:00,1.28706,1.28737,1.28674,1.28683,7000000.0
2009-04-17 16:49:00,1.28707,1.28716,1.28646,1.28716,9000000.0
2009-04-17 16:50:00,1.28713,1.28729,1.28654,1.28654,11000000.0
2009-04-17 16:51:00,1.28682,1.28718,1.28676,1.28717,7000000.0
2009-04-17 16:52:00,1.28699,1.28729,1.28645,1.28729,7000000.0
2009-04-17 16:53:00,1.28713,1.28754,1.28691,1.28702,8000000.0
2009-04-17 16:54:00,1.287,1.28756,1.287,1.28756,7000000.0
2009-04-17 16:55:00,1.28756,1.28785,1.28754,1.28763,10000000.0
2009-04-17 16:56:00,1.2874,1.2874,1.28696,1.28702,8000000.0
2009-04-17 16:57:00,1.28701,1.28732,1.28679,1.28719,10000000.0
2009-04-17 16:58:00,1.2871,1.2871,1.28571,1.28707,8000000.0
2009-04-17 16:59:00,1.28673,1.28754,1.28673,1.28754,8000000.0
2009-04-17 17:00:00,1.28721,1.28721,1.28621,1.28621,7000000.0
2009-04-17 17:01:00,1.28661,1.28661,1.28592,1.28592,8000000.0
2009-04-17 17:02:00,1.28645,1.28652,1.28585,1.28597,8000000.0
2009-04-17 17:03:00,1.28642,1.28647,1.28584,1.28633,10000000.0
2009-04-17 17:04:00,1.28598,1.28656,1.28597,1.28597,7000000.0
2009-04-17 17:05:00,1.28611,1.28654,1.2857,1.2864,11000000.0
2009-04-17 17:06:00,1.28631,1.28668,1.28588,1.28668,7000000.0
2009-04-17 17:07:00,1.28684,1.28697,1.2867,1.28675,7000000.0
2009-04-17 17:08:00,1.28697,1.28703,1.28668,1.28675,9000000.0
2009-04-17 17:09:00,1.28703,1.28739,1.28695,1.28739,10000000.0
2009-04-17 17:10:00,1.28705,1.28737,1.2865,1.28696,10000000.0
2009-04-17 17:11:00,1.28656,1.28656,1.28574,1.2861,7000000.0
2009-04-17 17:12:00,1.28578,1.28578,1.28513,1.28573,10000000.0
2009-04-17 17:13:00,1.28568,1.28568,1.28524,1.28556,11000000.0
2009-04-17 17:14:00,1.2855,1.2855,1.28458,1.28532,8000000.0
2009-04-17 17:15:00,1.28521,1.28544,1.28482,1.28544,9000000.0
2009-04-17 17:16:00,1.28535,1.28535,1.2848,1.28531,7000000.0
2009-04-17 17:17:00,1.28541,1.28542,1.28502,1.28542,8000000.0
2009-04-17 17:18:00,1.28534,1.28534,1.28472,1.28483,8000000.0
2009-04-17 17:19:00,1.28509,1.28509,1.28456,1.28497,8000000.0
2009-04-17 17:20:00,1.28491,1.28518,1.28488,1.28512,7000000.0
2009-04-17 17:21:00,1.28536,1.2857,1.2851,1.2857,9000000.0
2009-04-17 17:22:00,1.28571,1.28571,1.28512,1.28566,7000000.0
2009-04-17 17:23:00,1.2856,1.28593,1.28495,1.28546,12000000.0
2009-04-17 17:24:00,1.28571,1.28641,1.28571,1.28641,8000000.0
2009-04-17 17:25:00,1.28643,1.28695,1.28643,1.28689,11000000.0
2009-04-17 17:26:00,1.28713,1.28713,1.28643,1.28684,8000000.0
2009-04-17 17:27:00,1.28666,1.28683,1.28629,1.28677,8000000.0
2009-04-17 17:28:00,1.28596,1.28647,1.28573,1.28573,10000000.0
2009-04-17 17:29:00,1.28621,1.28622,1.2855,1.28556,7000000.0
2009-04-17 17:30:00,1.28517,1.28607,1.28517,1.28535,7000000.0
2009-04-17 17:31:00,1.2859,1.2859,1.28513,1.28513,8000000.0
2009-04-17 17:32:00,1.28579,1.28588,1.28518,1.28563,13000000.0
2009-04-17 17:33:00,1.28553,1.28573,1.28515,1.28524,10000000.0
2009-04-17 17:34:00,1.2857,1.28579,1.28527,1.28577,11000000.0
2009-04-17 17:35:00,1.28559,1.28585,1.28514,1.28514,11000000.0
2009-04-17 17:36:00,1.28505,1.28572,1.28505,1.28571,8000000.0
2009-04-17 17:37:00,1.28566,1.28578,1.28553,1.28553,7000000.0
2009-04-17 17:38:00,1.28517,1.28575,1.28517,1.2856,8000000.0
2009-04-17 17:39:00,1.28537,1.28542,1.28491,1.28491,9000000.0
2009-04-17 17:40:00,1.28454,1.28532,1.28436,1.28492,8000000.0
2009-04-17 17:41:00,1.28456,1.28477,1.2842,1.2842,5000000.0
2009-04-17 17:42:00,1.28487,1.28507,1.28458,1.28489,12000000.0
2009-04-17 17:43:00,1.28447,1.28527,1.28441,1.28521,11000000.0
2009-04-17 17:44:00,1.28524,1.28524,1.28485,1.28495,7000000.0
2009-04-17 17:45:00,1.28445,1.28504,1.28438,1.28442,7000000.0
2009-04-17 17:46:00,1.28486,1.28486,1.28448,1.28482,7000000.0
2009-04-17 17:47:00,1.28431,1.28446,1.28392,1.28418,10000000.0
2009-04-17 17:48:00,1.28358,1.28434,1.28358,1.28358,10000000.0
2009-04-17 17:49:00,1.28361,1.28402,1.28326,1.2838,12000000.0
2009-04-17 17:50:00,1.28378,1.28453,1.28366,1.28408,11000000.0
2009-04-17 17:51:00,1.28436,1.28471,1.28432,1.28462,8000000.0
2009-04-17 17:52:00,1.28414,1.28462,1.28414,1.28448,8000000.0
2009-04-17 17:53:00,1.28457,1.28464,1.2841,1.28453,9000000.0
2009-04-17 17:54:00,1.2841,1.28457,1.28376,1.28436,10000000.0
2009-04-17 17:55:00,1.28397,1.28427,1.28356,1.28396,11000000.0
2009-04-17 17:56:00,1.28392,1.28405,1.28375,1.28395,7000000.0
2009-04-17 17:57:00,1.2839,1.28417,1.28373,1.28417,8000000.0
2009-04-17 17:58:00,1.28418,1.28428,1.28388,1.28426,10000000.0
2009-04-17 17:59:00,1.28414,1.28419,1.28352,1.28408,9000000.0
2009-04-17 18:00:00,1.28398,1.28398,1.28361,1.28384,9000000.0
2009-04-17 18:01:00,1.28359,1.28396,1.2835,1.28396,8000000.0
2009-04-17 18:02:00,1.28385,1.28385,1.28313,1.2834,11000000.0
2009-04-17 18:03:00,1.28392,1.284,1.28383,1.28383,8000000.0
2009-04-17 18:04:00,1.28383,1.28437,1.2836,1.28371,10000000.0
2009-04-17 18:05:00,1.28352,1.28413,1.28352,1.28413,7000000.0
2009-04-17 18:06:00,1.28441,1.28452,1.28441,1.28451,7000000.0
2009-04-17 18:07:00,1.28449,1.28473,1.28417,1.28469,10000000.0
2009-04-17 18:08:00,1.28467,1.28481,1.28433,1.28481,8000000.0
2009-04-17 18:09:00,1.28478,1.28499,1.28473,1.28486,11000000.0
2009-04-17 18:10:00,1.28479,1.28512,1.28459,1.28468,9000000.0
2009-04-17 18:11:00,1.28506,1.28514,1.28472,1.28511,10000000.0
2009-04-17 18:12:00,1.28522,1.28543,1.28459,1.28543,10000000.0
2009-04-17 18:13:00,1.28526,1.28526,1.28482,1.28482,9000000.0
2009-04-17 18:14:00,1.28521,1.28545,1.28511,1.28534,7000000.0
2009-04-17 18:15:00,1.28457,1.28537,1.28446,1.28537,10000000.0
2009-04-17 18:16:00,1.28528,1.28535,1.28501,1.28501,7000000.0
2009-04-17 18:17:00,1.28515,1.28551,1.28495,1.28534,7000000.0
2009-04-17 18:18:00,1.28548,1.28548,1.28473,1.28521,8000000.0
2009-04-17 18:20:00,1.28519,1.28541,1.28504,1.28533,11000000.0
2009-04-17 18:21:00,1.28477,1.2852,1.2843,1.28481,8000000.0
2009-04-17 18:22:00,1.2848,1.28491,1.28434,1.28467,11000000.0
2009-04-17 18:23:00,1.2847,1.2847,1.28403,1.28457,11000000.0
2009-04-17 18:24:00,1.28443,1.28508,1.28412,1.28412,11000000.0
2009-04-17 18:25:00,1.28405,1.28492,1.28405,1.28456,10000000.0
2009-04-17 18:26:00,1.28435,1.2847,1.28435,1.28449,8000000.0
2009-04-17 18:27:00,1.28452,1.28459,1.2844,1.2844,6000000.0
2009-04-17 18:28:00,1.28464,1.2849,1.28418,1.2849,7000000.0
2009-04-17 18:29:00,1.285,1.28505,1.28456,1.28491,7000000.0
2009-04-17 18:30:00,1.28465,1.28484,1.28449,1.2848,7000000.0
2009-04-17 18:31:00,1.28462,1.2848,1.28431,1.2848,9000000.0
2009-04-17 18:32:00,1.28443,1.2849,1.28407,1.2849,11000000.0
2009-04-17 18:33:00,1.28496,1.28502,1.28464,1.28502,8000000.0
2009-04-17 18:34:00,1.28491,1.28491,1.28413,1.28471,10000000.0
2009-04-17 18:35:00,1.2846,1.28477,1.28427,1.28466,8000000.0
2009-04-17 18:36:00,1.28459,1.28463,1.28386,1.28434,10000000.0
2009-04-17 18:37:00,1.28419,1.28473,1.28419,1.2842,8000000.0
2009-04-17 18:38:00,1.28458,1.28476,1.28399,1.28399,8000000.0
2009-04-17 18:39:00,1.28472,1.28475,1.28398,1.28425,12000000.0
2009-04-17 18:40:00,1.28455,1.28472,1.28424,1.28424,9000000.0
2009-04-17 18:41:00,1.28469,1.28469,1.28422,1.28425,8000000.0
2009-04-17 18:42:00,1.28463,1.28484,1.28438,1.28484,9000000.0
2009-04-17 18:43:00,1.28502,1.28502,1.28443,1.28484,10000000.0
2009-04-17 18:44:00,1.28488,1.28496,1.28445,1.28496,8000000.0
2009-04-17 18:45:00,1.28491,1.28491,1.28434,1.28475,10000000.0
2009-04-17 18:46:00,1.28435,1.2849,1.28387,1.28423,8000000.0
2009-04-17 18:47:00,1.28448,1.28448,1.28395,1.28432,11000000.0
2009-04-17 18:48:00,1.28436,1.28467,1.28378,1.28467,10000000.0
2009-04-17 18:49:00,1.28459,1.28484,1.28428,1.2846,8000000.0
2009-04-17 18:50:00,1.28474,1.28491,1.28433,1.28491,7000000.0
2009-04-17 18:51:00,1.28433,1.28512,1.28433,1.28512,7000000.0
2009-04-17 18:52:00,1.2843,1.28493,1.28425,1.28426,10000000.0
2009-04-17 18:53:00,1.28493,1.28505,1.28428,1.2846,8000000.0
2009-04-17 18:54:00,1.28495,1.28504,1.28454,1.28454,13000000.0
2009-04-17 18:55:00,1.28483,1.28517,1.28466,1.28466,9000000.0
2009-04-17 18:56:00,1.28496,1.28504,1.28436,1.28461,12000000.0
2009-04-17 18:57:00,1.28499,1.28505,1.28447,1.28505,11000000.0
2009-04-17 18:58:00,1.28469,1.28504,1.28453,1.28477,8000000.0
2009-04-17 18:59:00,1.28425,1.285,1.28425,1.28462,7000000.0
2009-04-17 19:00:00,1.28507,1.28527,1.28441,1.28527,11000000.0
2009-04-17 19:01:00,1.28526,1.2854,1.28468,1.2854,10000000.0
2009-04-17 19:02:00,1.28511,1.28557,1.28492,1.2855,11000000.0
2009-04-17 19:03:00,1.28566,1.28583,1.28566,1.28571,7000000.0
2009-04-17 19:04:00,1.28496,1.28582,1.28496,1.28577,8000000.0
2009-04-17 19:05:00,1.28546,1.28563,1.2848,1.2848,8000000.0
2009-04-17 19:06:00,1.28519,1.28537,1.28469,1.28528,7000000.0
2009-04-17 19:07:00,1.28522,1.28528,1.28499,1.28528,8000000.0
2009-04-17 19:08:00,1.28541,1.28541,1.28525,1.28526,10000000.0
2009-04-17 19:09:00,1.28522,1.28536,1.2849,1.2849,8000000.0
2009-04-17 19:10:00,1.2852,1.28525,1.28488,1.28515,9000000.0
2009-04-17 19:11:00,1.28521,1.28521,1.28482,1.28488,11000000.0
2009-04-17 19:12:00,1.28473,1.28477,1.28461,1.28477,8000000.0
2009-04-17 19:13:00,1.2847,1.28487,1.28438,1.28438,7000000.0
2009-04-17 19:14:00,1.28475,1.28481,1.28459,1.28459,7000000.0
2009-04-17 19:15:00,1.28468,1.28511,1.28428,1.28511,11000000.0
2009-04-17 19:16:00,1.28512,1.28569,1.28499,1.28569,8000000.0
2009-04-17 19:17:00,1.2856,1.2856,1.28516,1.28547,7000000.0
2009-04-17 19:18:00,1.28528,1.28543,1.28477,1.28511,7000000.0
2009-04-17 19:19:00,1.28502,1.28525,1.28472,1.28472,8000000.0
2009-04-17 19:20:00,1.28525,1.28551,1.2849,1.28541,10000000.0
2009-04-17 19:21:00,1.28549,1.28549,1.28489,1.2854,7000000.0
2009-04-17 19:22:00,1.28524,1.28524,1.28496,1.285,8000000.0
2009-04-17 19:23:00,1.28456,1.2851,1.28456,1.28509,8000000.0
2009-04-17 19:24:00,1.28532,1.28548,1.28476,1.28476,9000000.0
2009-04-17 19:25:00,1.28505,1.28566,1.28496,1.28496,7000000.0
2009-04-17 19:26:00,1.28542,1.28559,1.28542,1.2855,7000000.0
2009-04-17 19:27:00,1.28552,1.28565,1.28552,1.28556,7000000.0
2009-04-17 19:29:00,1.2855,1.28554,1.28533,1.28536,7000000.0
2009-04-17 19:30:00,1.28541,1.28562,1.28537,1.28562,7000000.0
2009-04-17 19:31:00,1.28551,1.28563,1.28514,1.2855,9000000.0
2009-04-17 19:32:00,1.28533,1.28559,1.28508,1.28559,11000000.0
2009-04-17 19:33:00,1.28573,1.28574,1.28566,1.28569,8000000.0
2009-04-17 19:34:00,1.28571,1.28571,1.28528,1.28548,10000000.0
2009-04-17 19:35:00,1.28557,1.28557,1.28518,1.28554,7000000.0
2009-04-17 19:36:00,1.28565,1.28595,1.28519,1.28574,14000000.0
2009-04-17 19:37:00,1.28557,1.28563,1.28556,1.28562,21000000.0
2009-04-17 19:39:00,1.28509,1.28551,1.28509,1.28551,10000000.0
2009-04-17 19:40:00,1.28566,1.28566,1.28489,1.28489,7000000.0
2009-04-17 19:41:00,1.28536,1.28536,1.28494,1.28534,13000000.0
2009-04-17 19:42:00,1.28546,1.28546,1.28482,1.28536,11000000.0
2009-04-17 19:43:00,1.28534,1.28552,1.28522,1.2854,9000000.0
2009-04-17 19:44:00,1.28547,1.28547,1.28479,1.28545,12000000.0
2009-04-17 19:45:00,1.28533,1.28556,1.28503,1.2855,12000000.0
2009-04-17 19:46:00,1.28528,1.28554,1.28528,1.2853,10000000.0
2009-04-17 19:47:00,1.28542,1.28546,1.28482,1.28508,8000000.0
2009-04-17 19:48:00,1.28566,1.286,1.28531,1.28531,9000000.0
2009-04-17 19:49:00,1.28566,1.28566,1.28503,1.28533,16000000.0
2009-04-17 19:50:00,1.28512,1.28541,1.28468,1.28538,11000000.0
2009-04-17 19:51:00,1.28506,1.28545,1.28477,1.2854,7000000.0
2009-04-17 19:52:00,1.28539,1.28546,1.2849,1.2849,9000000.0
2009-04-17 19:54:00,1.28532,1.28557,1.28517,1.28557,9000000.0
2009-04-17 19:55:00,1.28545,1.28567,1.28514,1.28561,8000000.0
2009-04-17 19:56:00,1.28558,1.2857,1.28552,1.2857,8000000.0
2009-04-17 19:57:00,1.28529,1.28582,1.28529,1.28549,8000000.0
2009-04-17 19:58:00,1.28567,1.28569,1.28512,1.28512,8000000.0
2009-04-17 19:59:00,1.28538,1.2857,1.28502,1.28523,11000000.0
2009-04-17 20:00:00,1.28516,1.28535,1.2848,1.2849,10000000.0
2009-04-17 20:01:00,1.28498,1.28527,1.28488,1.2851,11000000.0
2009-04-17 20:02:00,1.28524,1.28552,1.28507,1.28529,8000000.0
2009-04-17 20:03:00,1.28563,1.28565,1.28509,1.28538,9000000.0
2009-04-17 20:04:00,1.28513,1.28516,1.28484,1.28484,11000000.0
2009-04-17 20:05:00,1.28467,1.28482,1.28454,1.28454,5000000.0
2009-04-17 20:06:00,1.28467,1.28479,1.28456,1.28469,10000000.0
2009-04-17 20:07:00,1.28447,1.28448,1.28386,1.28423,7000000.0
2009-04-17 20:08:00,1.28437,1.28443,1.28391,1.2844,9000000.0
2009-04-17 20:09:00,1.2842,1.28452,1.28398,1.28452,8000000.0
2009-04-17 20:10:00,1.28451,1.28462,1.28424,1.2843,8000000.0
2009-04-17 20:11:00,1.28433,1.28433,1.28368,1.28382,10000000.0
2009-04-17 20:12:00,1.28418,1.28418,1.28369,1.28393,8000000.0
2009-04-17 20:13:00,1.28402,1.28424,1.28364,1.28373,8000000.0
2009-04-17 20:14:00,1.28405,1.28421,1.28378,1.28416,10000000.0
2009-04-17 20:15:00,1.2841,1.28415,1.28397,1.28404,21000000.0
2009-04-17 20:16:00,1.28366,1.28411,1.28366,1.28403,7000000.0
2009-04-17 20:17:00,1.28429,1.28438,1.2842,1.28438,8000000.0
2009-04-17 20:18:00,1.28429,1.2843,1.28383,1.28429,8000000.0
2009-04-17 20:19:00,1.2839,1.28422,1.28379,1.28422,8000000.0
2009-04-17 20:20:00,1.28419,1.28431,1.28404,1.28431,10000000.0
2009-04-17 20:21:00,1.28418,1.28451,1.28378,1.28434,10000000.0
2009-04-17 20:22:00,1.28439,1.28458,1.28439,1.2845,7000000.0
2009-04-17 20:23:00,1.28436,1.2849,1.28411,1.2849,7000000.0
2009-04-17 20:24:00,1.28464,1.28484,1.28461,1.28461,9000000.0
2009-04-17 20:25:00,1.28492,1.28492,1.28477,1.28479,9000000.0
2009-04-17 20:26:00,1.28489,1.28489,1.28484,1.28484,3000000.0
2009-04-17 20:29:00,1.28491,1.28491,1.28457,1.28475,10000000.0
2009-04-17 20:30:00,1.28464,1.28481,1.28415,1.28471,10000000.0
2009-04-17 20:31:00,1.28479,1.28484,1.28475,1.28475,7000000.0
2009-04-17 20:32:00,1.28477,1.28484,1.28457,1.28483,7000000.0
2009-04-17 20:33:00,1.28445,1.28477,1.28425,1.28471,11000000.0
2009-04-17 20:34:00,1.2848,1.28496,1.28445,1.28496,8000000.0
2009-04-17 20:35:00,1.28484,1.28511,1.28469,1.28495,8000000.0
2009-04-17 20:36:00,1.28529,1.28551,1.28529,1.28551,8000000.0
2009-04-17 20:37:00,1.28525,1.28579,1.28525,1.28557,9000000.0
2009-04-17 20:38:00,1.28561,1.2859,1.28513,1.28554,10000000.0
2009-04-17 20:39:00,1.28534,1.2854,1.2852,1.28523,11000000.0
2009-04-17 20:40:00,1.28512,1.28528,1.28512,1.28523,21000000.0
2009-04-17 20:41:00,1.28482,1.28537,1.28465,1.2848,11000000.0
2009-04-17 20:42:00,1.28523,1.28523,1.28428,1.28469,10000000.0
2009-04-17 20:43:00,1.28503,1.28504,1.28452,1.28494,11000000.0
2009-04-17 20:44:00,1.28498,1.28499,1.28453,1.28499,8000000.0
2009-04-17 20:45:00,1.28499,1.28507,1.28459,1.28507,8000000.0
2009-04-17 20:46:00,1.28483,1.28485,1.28442,1.28462,8000000.0
2009-04-17 20:47:00,1.28488,1.28488,1.28455,1.28488,6000000.0
2009-04-17 20:48:00,1.28489,1.28493,1.2846,1.28493,8000000.0
2009-04-17 20:49:00,1.28486,1.28486,1.28415,1.28467,10000000.0
2009-04-17 20:50:00,1.28473,1.28496,1.28438,1.28484,10000000.0
2009-04-17 20:51:00,1.28474,1.28476,1.28417,1.28422,7000000.0
2009-04-17 20:52:00,1.28408,1.28481,1.28408,1.28467,7000000.0
2009-04-17 20:53:00,1.28488,1.28488,1.2842,1.28467,6000000.0
2009-04-17 20:54:00,1.28454,1.28483,1.28415,1.28425,8000000.0
2009-04-17 20:55:00,1.28471,1.28574,1.28471,1.28517,9000000.0
2009-04-17 20:56:00,1.28557,1.28557,1.28492,1.28546,10000000.0
2009-04-17 20:57:00,1.28549,1.2857,1.2851,1.2851,8000000.0
2009-04-17 20:58:00,1.28482,1.28545,1.28482,1.28502,9000000.0
2009-04-17 20:59:00,1.2853,1.28546,1.28477,1.28516,8000000.0
2009-04-17 21:00:00,1.28512,1.28527,1.28463,1.2852,11000000.0
2009-04-17 21:01:00,1.28531,1.28531,1.28477,1.28477,9000000.0
2009-04-17 21:02:00,1.28528,1.28533,1.28492,1.28529,7000000.0
2009-04-17 21:03:00,1.28532,1.28559,1.28507,1.28509,12000000.0
2009-04-17 21:04:00,1.28553,1.28584,1.28519,1.28584,8000000.0
2009-04-17 21:05:00,1.28512,1.28582,1.28512,1.28535,7000000.0
2009-04-17 21:06:00,1.2857,1.28572,1.28512,1.28565,12000000.0
2009-04-17 21:07:00,1.28487,1.28561,1.28487,1.28554,7000000.0
2009-04-17 21:08:00,1.28548,1.28559,1.28522,1.28548,8000000.0
2009-04-17 21:09:00,1.28512,1.28559,1.2849,1.28558,10000000.0
2009-04-17 21:10:00,1.28543,1.28543,1.28457,1.28533,7000000.0
2009-04-17 21:11:00,1.28543,1.28544,1.28489,1.2853,7000000.0
2009-04-17 21:12:00,1.28489,1.2856,1.28489,1.28547,5000000.0
2009-04-17 21:13:00,1.28538,1.28551,1.28486,1.28543,7000000.0
2009-04-17 21:14:00,1.28545,1.2855,1.28541,1.28545,6000000.0
2009-04-17 21:15:00,1.28457,1.28536,1.28457,1.28475,9000000.0
2009-04-17 21:16:00,1.28562,1.28562,1.28525,1.28557,10000000.0
2009-04-17 21:17:00,1.28515,1.28542,1.28458,1.28499,14000000.0
2009-04-17 21:18:00,1.28524,1.28535,1.28523,1.28523,7000000.0
2009-04-17 21:19:00,1.28533,1.2854,1.28485,1.2854,10000000.0
2009-04-17 21:20:00,1.2851,1.28556,1.28502,1.28539,8000000.0
2009-04-17 21:21:00,1.28485,1.28529,1.2847,1.28479,8000000.0
2009-04-17 21:22:00,1.28504,1.28511,1.28481,1.28511,4000000.0
2009-04-17 21:23:00,1.28506,1.28526,1.2846,1.2846,9000000.0
2009-04-17 21:24:00,1.28535,1.28538,1.28486,1.28533,10000000.0
2009-04-17 21:25:00,1.28534,1.28548,1.28496,1.28542,7000000.0
2009-04-17 21:26:00,1.28544,1.28544,1.28489,1.28525,9000000.0
2009-04-17 21:27:00,1.2852,1.28538,1.28477,1.28538,10000000.0
2009-04-17 21:28:00,1.28535,1.28547,1.2852,1.28531,14000000.0
2009-04-17 21:29:00,1.28521,1.28527,1.2847,1.28527,14000000.0
2009-04-17 21:30:00,1.28512,1.28539,1.28491,1.28501,8000000.0
2009-04-17 21:31:00,1.28528,1.28539,1.28499,1.28532,10000000.0
2009-04-17 21:32:00,1.28533,1.2854,1.28479,1.28487,10000000.0
2009-04-17 21:33:00,1.28543,1.28546,1.28496,1.28544,9000000.0
2009-04-17 21:35:00,1.28534,1.28538,1.2851,1.28522,9000000.0
2009-04-17 21:36:00,1.28542,1.28542,1.28503,1.28535,10000000.0
2009-04-17 21:37:00,1.28531,1.28563,1.28489,1.28489,8000000.0
2009-04-17 21:39:00,1.28542,1.28542,1.2848,1.28537,10000000.0
2009-04-17 21:40:00,1.28454,1.28529,1.28448,1.28526,9000000.0
2009-04-17 21:42:00,1.28524,1.28533,1.28497,1.28533,8000000.0
2009-04-17 21:43:00,1.28525,1.2855,1.28509,1.28509,9000000.0
2009-04-17 21:44:00,1.28546,1.28546,1.28483,1.28506,8000000.0
2009-04-17 21:45:00,1.28525,1.28529,1.28469,1.28496,8000000.0
2009-04-17 21:46:00,1.28501,1.28547,1.28501,1.2853,8000000.0
2009-04-17 21:47:00,1.28528,1.28574,1.28507,1.28574,6000000.0
2009-04-17 21:48:00,1.28584,1.28589,1.28521,1.28565,10000000.0
2009-04-17 21:49:00,1.28539,1.28585,1.28532,1.28583,13000000.0
2009-04-17 21:50:00,1.28575,1.28592,1.28558,1.28558,7000000.0
2009-04-17 21:51:00,1.28583,1.28597,1.28529,1.28584,8000000.0
2009-04-17 21:52:00,1.28607,1.28607,1.28586,1.28604,8000000.0
2009-04-17 21:53:00,1.28603,1.28617,1.28544,1.2861,8000000.0
2009-04-17 21:54:00,1.28598,1.28641,1.28598,1.28603,9000000.0
2009-04-17 21:55:00,1.28634,1.28634,1.2861,1.28622,8000000.0
2009-04-17 21:56:00,1.28626,1.28646,1.28561,1.2858,11000000.0
2009-04-17 21:57:00,1.28624,1.28624,1.28623,1.28623,2000000.0
2009-04-17 21:58:00,1.2861,1.28614,1.28579,1.28609,5000000.0
2009-04-17 21:59:00,1.28547,1.28548,1.28472,1.2854,7000000.0
2009-04-17 22:00:00,1.28515,1.28534,1.28482,1.28534,15000000.0
2009-04-17 22:01:00,1.28538,1.28538,1.28522,1.28524,7000000.0
2009-04-17 22:02:00,1.28534,1.28543,1.28494,1.28494,7000000.0
2009-04-17 22:04:00,1.28528,1.2853,1.2847,1.2853,11000000.0
2009-04-17 22:05:00,1.28501,1.28592,1.28501,1.2855,17000000.0
2009-04-17 22:07:00,1.28529,1.28543,1.28505,1.2851,9000000.0
2009-04-17 22:09:00,1.28537,1.28541,1.28478,1.28537,7000000.0
2009-04-17 22:10:00,1.28546,1.28565,1.28522,1.2854,8000000.0
2009-04-17 22:12:00,1.28531,1.28537,1.2848,1.28537,7000000.0
2009-04-17 22:13:00,1.28532,1.28542,1.28532,1.28536,7000000.0
2009-04-17 22:14:00,1.2854,1.2855,1.28492,1.28541,8000000.0
2009-04-17 22:15:00,1.28541,1.28548,1.28541,1.28542,6000000.0
2009-04-17 22:16:00,1.28548,1.28575,1.285,1.28557,11000000.0
2009-04-17 22:17:00,1.28568,1.28568,1.28557,1.28564,7000000.0
2009-04-17 22:18:00,1.28577,1.28577,1.28553,1.28568,10000000.0
2009-04-17 22:20:00,1.28572,1.28578,1.28546,1.28569,10000000.0
2009-04-17 22:21:00,1.28581,1.28598,1.28533,1.28533,8000000.0
2009-04-17 22:22:00,1.28574,1.28591,1.28513,1.2858,7000000.0
2009-04-17 22:23:00,1.28594,1.28605,1.28524,1.28605,7000000.0
2009-04-17 22:24:00,1.28593,1.28602,1.28593,1.28599,9000000.0
2009-04-17 22:25:00,1.28615,1.28615,1.2859,1.28599,10000000.0
2009-04-17 22:26:00,1.28611,1.28611,1.28579,1.28585,8000000.0
2009-04-17 22:27:00,1.28574,1.28626,1.28574,1.28614,6000000.0
2009-04-17 22:28:00,1.28596,1.28629,1.28578,1.28628,9000000.0
2009-04-17 22:29:00,1.28635,1.28638,1.28618,1.28618,8000000.0
2009-04-17 22:30:00,1.28634,1.28641,1.28619,1.28625,7000000.0
2009-04-17 22:31:00,1.28629,1.2864,1.28568,1.2864,8000000.0
2009-04-17 22:32:00,1.28654,1.28668,1.28634,1.28668,7000000.0
2009-04-17 22:33:00,1.28653,1.28745,1.28653,1.28745,5000000.0
2009-04-17 22:34:00,1.28752,1.28778,1.28717,1.28773,13000000.0
2009-04-17 22:35:00,1.28781,1.28781,1.28711,1.28755,10000000.0
2009-04-17 22:36:00,1.28748,1.28752,1.28705,1.28748,9000000.0
2009-04-17 22:37:00,1.28652,1.28734,1.28652,1.28734,8000000.0
2009-04-17 22:38:00,1.28684,1.28734,1.28684,1.28714,6000000.0
2009-04-17 22:39:00,1.28718,1.28718,1.28676,1.28676,8000000.0
2009-04-17 22:40:00,1.28697,1.28709,1.28679,1.28679,10000000.0
2009-04-17 22:41:00,1.2869,1.28708,1.28633,1.28702,11000000.0
2009-04-17 22:42:00,1.28674,1.28681,1.28648,1.28648,10000000.0
2009-04-17 22:43:00,1.28694,1.28696,1.2865,1.28696,7000000.0
2009-04-17 22:44:00,1.28717,1.28761,1.28704,1.28736,6000000.0
2009-04-17 22:45:00,1.28766,1.28766,1.28721,1.28721,8000000.0
2009-04-17 22:46:00,1.28736,1.28759,1.2868,1.28759,8000000.0
2009-04-17 22:47:00,1.2877,1.28781,1.28715,1.28722,9000000.0
2009-04-17 22:48:00,1.28768,1.28771,1.28724,1.28755,7000000.0
2009-04-17 22:49:00,1.28773,1.28785,1.28766,1.28781,7000000.0
2009-04-17 22:50:00,1.28809,1.28821,1.28782,1.28782,8000000.0
2009-04-17 22:51:00,1.2879,1.28793,1.28739,1.28784,10000000.0
2009-04-17 22:52:00,1.2877,1.2877,1.28758,1.28758,7000000.0
2009-04-17 22:53:00,1.28757,1.28794,1.28719,1.28794,9000000.0
2009-04-17 22:54:00,1.28766,1.28814,1.28762,1.28812,7000000.0
2009-04-17 22:55:00,1.28801,1.28832,1.2879,1.28796,7000000.0
2009-04-17 22:56:00,1.28808,1.28808,1.28738,1.28782,9000000.0
2009-04-17 22:57:00,1.28798,1.28819,1.28741,1.28819,7000000.0
2009-04-17 22:58:00,1.28775,1.28807,1.28772,1.28793,7000000.0
2009-04-17 22:59:00,1.28778,1.28783,1.28666,1.28758,11000000.0
2009-04-19 23:00:00,1.28814,1.28816,1.2874,1.28755,7000000.0
2009-04-19 23:01:00,1.28792,1.28792,1.28705,1.28705,9000000.0
2009-04-19 23:02:00,1.28702,1.28785,1.28702,1.28785,6000000.0
2009-04-19 23:03:00,1.28785,1.28785,1.28738,1.2878,8000000.0
2009-04-19 23:04:00,1.28701,1.28726,1.28606,1.28606,10000000.0
2009-04-19 23:05:00,1.2875,1.28766,1.28697,1.28753,8000000.0
2009-04-19 23:06:00,1.28736,1.28754,1.28693,1.28742,8000000.0
2009-04-19 23:10:00,1.28732,1.2877,1.28732,1.28762,10000000.0
2009-04-19 23:11:00,1.28777,1.28777,1.2872,1.28754,5000000.0
2009-04-19 23:14:00,1.2873,1.2873,1.28688,1.28719,6000000.0
2009-04-19 23:15:00,1.28697,1.28739,1.28688,1.28738,7000000.0
2009-04-19 23:18:00,1.28713,1.28716,1.28701,1.28716,6000000.0
2009-04-19 23:20:00,1.28699,1.28699,1.28659,1.28689,11000000.0
2009-04-19 23:23:00,1.28723,1.28733,1.28711,1.28711,7000000.0
2009-04-19 23:25:00,1.28728,1.28728,1.28679,1.28681,7000000.0
2009-04-19 23:26:00,1.28626,1.28688,1.28626,1.28688,9000000.0
2009-04-19 23:28:00,1.28663,1.28664,1.286,1.28612,7000000.0
2009-04-19 23:30:00,1.28693,1.28696,1.28628,1.28642,12000000.0
2009-04-19 23:35:00,1.2862,1.28673,1.28609,1.28669,8000000.0
2009-04-19 23:36:00,1.28668,1.28674,1.28627,1.28672,8000000.0
2009-04-19 23:38:00,1.2868,1.28688,1.2863,1.28688,6000000.0
2009-04-19 23:39:00,1.28634,1.28634,1.28587,1.28587,4000000.0
2009-04-19 23:40:00,1.28624,1.28664,1.2858,1.28602,10000000.0
2009-04-19 23:41:00,1.28648,1.28656,1.28618,1.2865,5000000.0
2009-04-19 23:42:00,1.28664,1.28664,1.28641,1.28656,7000000.0
2009-04-19 23:43:00,1.28651,1.28651,1.28584,1.286,9000000.0
2009-04-19 23:45:00,1.28629,1.28678,1.28629,1.28669,8000000.0
2009-04-19 23:47:00,1.28645,1.28711,1.28645,1.28699,8000000.0
2009-04-19 23:48:00,1.28691,1.28708,1.28619,1.28619,7000000.0
2009-04-19 23:49:00,1.28657,1.28657,1.28616,1.28623,7000000.0
2009-04-19 23:50:00,1.2862,1.28642,1.28589,1.28589,9000000.0
2009-04-19 23:52:00,1.28627,1.28668,1.28589,1.28668,8000000.0
2009-04-19 23:53:00,1.28659,1.28668,1.28634,1.28663,5000000.0
2009-04-19 23:54:00,1.28641,1.28649,1.28596,1.28623,8000000.0
2009-04-19 23:55:00,1.28663,1.28663,1.28585,1.28616,6000000.0
2009-04-19 23:58:00,1.28598,1.28598,1.28531,1.28531,11000000.0
2009-04-19 23:59:00,1.28566,1.28617,1.28566,1.2859,6000000.0
2009-04-20 00:00:00,1.28598,1.28598,1.28543,1.28588,9000000.0
2009-04-20 00:01:00,1.28578,1.2859,1.28571,1.28573,7000000.0
2009-04-20 00:03:00,1.28592,1.28592,1.28509,1.28577,6000000.0
2009-04-20 00:04:00,1.28583,1.28587,1.28525,1.28538,10000000.0
2009-04-20 00:05:00,1.28609,1.28612,1.28557,1.28598,9000000.0
2009-04-20 00:06:00,1.2853,1.28566,1.28514,1.28548,11000000.0
2009-04-20 00:07:00,1.28517,1.28536,1.28507,1.28509,7000000.0
2009-04-20 00:08:00,1.28522,1.28534,1.28479,1.28501,8000000.0
2009-04-20 00:09:00,1.28427,1.28518,1.28387,1.28387,10000000.0
2009-04-20 00:10:00,1.28406,1.2849,1.28406,1.28444,8000000.0
2009-04-20 00:11:00,1.28445,1.28462,1.28364,1.28381,11000000.0
2009-04-20 00:12:00,1.28312,1.28403,1.28312,1.28397,7000000.0
2009-04-20 00:13:00,1.28395,1.28398,1.28388,1.28393,5000000.0
2009-04-20 00:14:00,1.28381,1.28382,1.28319,1.28367,10000000.0
2009-04-20 00:16:00,1.28375,1.28408,1.28375,1.28385,7000000.0
2009-04-20 00:17:00,1.28423,1.28454,1.28396,1.28407,9000000.0
2009-04-20 00:18:00,1.28453,1.28466,1.28424,1.28466,7000000.0
2009-04-20 00:19:00,1.28432,1.28511,1.28432,1.28479,7000000.0
2009-04-20 00:20:00,1.28487,1.28503,1.28439,1.28503,10000000.0
2009-04-20 00:21:00,1.28463,1.28517,1.28436,1.28487,7000000.0
2009-04-20 00:23:00,1.28463,1.28463,1.2842,1.28454,10000000.0
2009-04-20 00:24:00,1.28449,1.28463,1.28403,1.28456,7000000.0
2009-04-20 00:25:00,1.28456,1.28465,1.28397,1.28448,8000000.0
2009-04-20 00:26:00,1.28529,1.28529,1.28475,1.28501,7000000.0
2009-04-20 00:27:00,1.28413,1.28526,1.28413,1.285,11000000.0
2009-04-20 00:28:00,1.28513,1.28527,1.2844,1.285,8000000.0
2009-04-20 00:29:00,1.28499,1.28585,1.28495,1.28576,8000000.0
2009-04-20 00:30:00,1.28625,1.28641,1.28582,1.28601,11000000.0
2009-04-20 00:31:00,1.28583,1.28618,1.28518,1.28618,7000000.0
2009-04-20 00:32:00,1.28567,1.28626,1.28566,1.28596,10000000.0
2009-04-20 00:33:00,1.28581,1.28581,1.2849,1.28527,9000000.0
2009-04-20 00:34:00,1.28596,1.28606,1.28551,1.28587,8000000.0
2009-04-20 00:35:00,1.28535,1.28593,1.28535,1.28564,7000000.0
2009-04-20 00:36:00,1.28587,1.28591,1.28504,1.2851,11000000.0
2009-04-20 00:38:00,1.28594,1.28596,1.2855,1.28558,10000000.0
2009-04-20 00:39:00,1.28567,1.28584,1.285,1.28525,8000000.0
2009-04-20 00:40:00,1.28596,1.28625,1.28536,1.28612,11000000.0
2009-04-20 00:41:00,1.28585,1.28632,1.28561,1.28592,7000000.0
2009-04-20 00:42:00,1.28636,1.28636,1.28577,1.28623,8000000.0
2009-04-20 00:43:00,1.28594,1.28654,1.2857,1.28641,7000000.0
2009-04-20 00:44:00,1.28596,1.28654,1.28552,1.2861,9000000.0
2009-04-20 00:45:00,1.28659,1.28679,1.28603,1.28668,7000000.0
2009-04-20 00:46:00,1.28653,1.28663,1.28578,1.28606,12000000.0
2009-04-20 00:47:00,1.28642,1.28642,1.28554,1.28624,7000000.0
2009-04-20 00:48:00,1.28636,1.28657,1.28612,1.28613,8000000.0
2009-04-20 00:49:00,1.28644,1.28653,1.28577,1.28609,7000000.0
2009-04-20 00:50:00,1.28573,1.28657,1.28573,1.28609,10000000.0
2009-04-20 00:51:00,1.28652,1.28654,1.2861,1.28612,8000000.0
2009-04-20 00:52:00,1.28606,1.28641,1.28594,1.28617,5000000.0
2009-04-20 00:53:00,1.28678,1.28691,1.28614,1.28691,10000000.0
2009-04-20 00:54:00,1.28633,1.287,1.28613,1.287,10000000.0
2009-04-20 00:55:00,1.28619,1.28695,1.28615,1.28677,11000000.0
2009-04-20 00:58:00,1.28686,1.2871,1.28658,1.28703,10000000.0
2009-04-20 00:59:00,1.28646,1.28784,1.28646,1.28742,10000000.0
2009-04-20 01:00:00,1.28786,1.28825,1.28739,1.28761,8000000.0
2009-04-20 01:01:00,1.2878,1.28783,1.28749,1.28764,7000000.0
2009-04-20 01:02:00,1.28764,1.2879,1.28764,1.2879,7000000.0
2009-04-20 01:03:00,1.28764,1.28764,1.28657,1.28663,9000000.0
2009-04-20 01:04:00,1.28714,1.28747,1.2865,1.2865,7000000.0
2009-04-20 01:05:00,1.28702,1.28703,1.2865,1.28657,10000000.0
2009-04-20 01:06:00,1.2866,1.28694,1.28612,1.28668,7000000.0
2009-04-20 01:08:00,1.28618,1.28643,1.2859,1.2859,7000000.0
2009-04-20 01:09:00,1.28607,1.28658,1.28587,1.28629,11000000.0
2009-04-20 01:10:00,1.28639,1.28678,1.28607,1.28678,7000000.0
2009-04-20 01:11:00,1.28694,1.28697,1.28629,1.28693,7000000.0
2009-04-20 01:12:00,1.28681,1.28707,1.28624,1.28698,7000000.0
2009-04-20 01:13:00,1.28654,1.2871,1.28649,1.2871,7000000.0
2009-04-20 01:14:00,1.28662,1.28734,1.2866,1.28703,7000000.0
2009-04-20 01:15:00,1.28715,1.28727,1.28662,1.28711,8000000.0
2009-04-20 01:16:00,1.28699,1.28699,1.28616,1.28621,8000000.0
2009-04-20 01:17:00,1.28679,1.28685,1.28621,1.28651,11000000.0
2009-04-20 01:19:00,1.28664,1.28673,1.28612,1.28671,11000000.0
2009-04-20 01:21:00,1.28668,1.28674,1.2865,1.28674,8000000.0
2009-04-20 01:22:00,1.28602,1.28672,1.28592,1.28631,7000000.0
2009-04-20 01:23:00,1.28652,1.28676,1.28631,1.28669,8000000.0
2009-04-20 01:24:00,1.28628,1.2865,1.28594,1.28594,8000000.0
2009-04-20 01:25:00,1.28623,1.28714,1.28597,1.28714,7000000.0
2009-04-20 01:26:00,1.28717,1.28721,1.28655,1.2868,7000000.0
2009-04-20 01:27:00,1.28641,1.28659,1.28582,1.28646,9000000.0
2009-04-20 01:28:00,1.28621,1.28707,1.28615,1.28682,7000000.0
2009-04-20 01:29:00,1.28655,1.28655,1.28611,1.28644,8000000.0
2009-04-20 01:30:00,1.28632,1.28661,1.28604,1.28604,10000000.0
2009-04-20 01:31:00,1.28575,1.28662,1.28575,1.28656,8000000.0
2009-04-20 01:32:00,1.28673,1.28673,1.28611,1.28655,8000000.0
2009-04-20 01:33:00,1.28657,1.28657,1.28593,1.28639,8000000.0
2009-04-20 01:34:00,1.28633,1.28664,1.28582,1.28664,9000000.0
2009-04-20 01:35:00,1.28652,1.28665,1.28574,1.28665,12000000.0
2009-04-20 01:36:00,1.2866,1.28689,1.28618,1.28678,8000000.0
2009-04-20 01:37:00,1.28676,1.28683,1.28638,1.28683,8000000.0
2009-04-20 01:38:00,1.28676,1.28676,1.28602,1.28632,7000000.0
2009-04-20 01:39:00,1.28683,1.28688,1.28613,1.28672,13000000.0
2009-04-20 01:40:00,1.28683,1.28708,1.28643,1.28708,11000000.0
2009-04-20 01:41:00,1.28691,1.28709,1.2868,1.28688,11000000.0
2009-04-20 01:42:00,1.28679,1.28729,1.28646,1.28717,9000000.0
2009-04-20 01:43:00,1.28646,1.28706,1.28641,1.28641,9000000.0
2009-04-20 01:44:00,1.28699,1.28706,1.28625,1.28635,10000000.0
2009-04-20 01:45:00,1.28674,1.28679,1.28633,1.28662,9000000.0
2009-04-20 01:46:00,1.28691,1.28704,1.28628,1.28672,7000000.0
2009-04-20 01:47:00,1.28676,1.28676,1.28614,1.28614,8000000.0
2009-04-20 01:48:00,1.28657,1.2866,1.28594,1.28654,8000000.0
2009-04-20 01:49:00,1.28634,1.28668,1.28595,1.28646,10000000.0
2009-04-20 01:50:00,1.28615,1.28615,1.28515,1.28595,8000000.0
2009-04-20 01:51:00,1.28582,1.28622,1.28533,1.28589,9000000.0
2009-04-20 01:52:00,1.28636,1.2866,1.28609,1.28647,19000000.0
2009-04-20 01:53:00,1.28655,1.2867,1.28616,1.28616,10000000.0
2009-04-20 01:54:00,1.28627,1.2865,1.2859,1.28627,8000000.0
2009-04-20 01:55:00,1.28606,1.28643,1.28584,1.28642,11000000.0
2009-04-20 01:56:00,1.28637,1.28647,1.28589,1.28638,7000000.0
2009-04-20 01:57:00,1.28634,1.28641,1.28556,1.28641,7000000.0
2009-04-20 01:58:00,1.28574,1.28646,1.2856,1.28606,9000000.0
2009-04-20 02:01:00,1.28564,1.28605,1.28519,1.28548,9000000.0
2009-04-20 02:02:00,1.28614,1.28626,1.28546,1.2862,7000000.0
2009-04-20 02:03:00,1.28618,1.2862,1.28558,1.28612,7000000.0
2009-04-20 02:04:00,1.28628,1.28628,1.28551,1.28557,11000000.0
2009-04-20 02:05:00,1.28613,1.28651,1.28588,1.28622,8000000.0
2009-04-20 02:06:00,1.28584,1.28638,1.28568,1.28638,10000000.0
2009-04-20 02:07:00,1.28633,1.28644,1.28596,1.28644,19000000.0
2009-04-20 02:08:00,1.28594,1.28655,1.28582,1.28607,9000000.0
2009-04-20 02:09:00,1.2865,1.2867,1.28604,1.28645,8000000.0
2009-04-20 02:10:00,1.28653,1.28667,1.286,1.28625,10000000.0
2009-04-20 02:11:00,1.28663,1.28672,1.28602,1.28672,8000000.0
2009-04-20 02:12:00,1.28651,1.28753,1.28651,1.28753,8000000.0
2009-04-20 02:13:00,1.28769,1.28771,1.2872,1.28738,7000000.0
2009-04-20 02:14:00,1.28699,1.28731,1.28676,1.2869,9000000.0
2009-04-20 02:15:00,1.28668,1.2872,1.28646,1.28709,10000000.0
2009-04-20 02:16:00,1.2865,1.2874,1.2865,1.28682,9000000.0
2009-04-20 02:17:00,1.28749,1.28749,1.28671,1.28726,9000000.0
2009-04-20 02:18:00,1.28726,1.28755,1.28726,1.28733,11000000.0
2009-04-20 02:19:00,1.28735,1.28744,1.28622,1.28622,11000000.0
2009-04-20 02:20:00,1.28625,1.28743,1.28625,1.28743,13000000.0
2009-04-20 02:21:00,1.28765,1.28822,1.28728,1.28822,7000000.0
2009-04-20 02:22:00,1.28821,1.28821,1.28759,1.28791,8000000.0
2009-04-20 02:23:00,1.28795,1.28818,1.28761,1.28813,8000000.0
2009-04-20 02:24:00,1.28798,1.28811,1.28734,1.28782,12000000.0
2009-04-20 02:25:00,1.28774,1.28787,1.28722,1.28782,9000000.0
2009-04-20 02:26:00,1.28782,1.28782,1.28688,1.28757,8000000.0
2009-04-20 02:27:00,1.28766,1.28766,1.28734,1.28761,8000000.0
2009-04-20 02:28:00,1.28758,1.28758,1.28649,1.28649,8000000.0
2009-04-20 02:29:00,1.28677,1.28757,1.28656,1.28757,10000000.0
2009-04-20 02:30:00,1.28763,1.28763,1.28681,1.28711,8000000.0
2009-04-20 02:31:00,1.28732,1.28748,1.28646,1.28703,7000000.0
2009-04-20 02:32:00,1.28777,1.28777,1.28711,1.28717,9000000.0
2009-04-20 02:33:00,1.28738,1.28738,1.28674,1.28728,7000000.0
2009-04-20 02:34:00,1.28746,1.28748,1.28663,1.28685,7000000.0
2009-04-20 02:35:00,1.28676,1.28711,1.2862,1.28635,8000000.0
2009-04-20 02:36:00,1.28669,1.28729,1.28669,1.28699,8000000.0
2009-04-20 02:37:00,1.28714,1.28764,1.28674,1.28679,7000000.0
2009-04-20 02:38:00,1.2871,1.2871,1.28619,1.28652,8000000.0
2009-04-20 02:39:00,1.28663,1.28706,1.28644,1.28651,7000000.0
2009-04-20 02:40:00,1.28717,1.28739,1.28682,1.28714,11000000.0
2009-04-20 02:41:00,1.28678,1.28678,1.28557,1.28579,9000000.0
2009-04-20 02:42:00,1.2858,1.28646,1.2856,1.28644,11000000.0
2009-04-20 02:43:00,1.28647,1.28656,1.28589,1.2859,8000000.0
2009-04-20 02:44:00,1.28636,1.28636,1.2855,1.28617,8000000.0
2009-04-20 02:45:00,1.28596,1.28596,1.28511,1.28528,7000000.0
2009-04-20 02:46:00,1.28601,1.28619,1.28537,1.2856,7000000.0
2009-04-20 02:47:00,1.28622,1.28637,1.28565,1.28592,7000000.0
2009-04-20 02:48:00,1.28605,1.28605,1.28542,1.28589,7000000.0
2009-04-20 02:49:00,1.28587,1.28587,1.28491,1.28554,7000000.0
2009-04-20 02:50:00,1.28562,1.28589,1.28526,1.28544,11000000.0
2009-04-20 02:51:00,1.2855,1.28594,1.2855,1.28575,7000000.0
2009-04-20 02:52:00,1.28635,1.28661,1.28589,1.2866,8000000.0
2009-04-20 02:53:00,1.28674,1.28676,1.286,1.2867,7000000.0
2009-04-20 02:54:00,1.2865,1.2865,1.28589,1.28635,10000000.0
2009-04-20 02:55:00,1.28564,1.28647,1.28564,1.28629,7000000.0
2009-04-20 02:56:00,1.28586,1.28623,1.28576,1.28621,9000000.0
2009-04-20 02:57:00,1.28629,1.28629,1.28592,1.28592,7000000.0
2009-04-20 02:58:00,1.286,1.28639,1.28589,1.28639,7000000.0
2009-04-20 02:59:00,1.28601,1.28661,1.28583,1.28629,8000000.0
2009-04-20 03:00:00,1.28593,1.28678,1.28593,1.28599,10000000.0
2009-04-20 03:01:00,1.28686,1.28689,1.28648,1.28671,10000000.0
2009-04-20 03:02:00,1.28628,1.2866,1.28563,1.28588,8000000.0
2009-04-20 03:03:00,1.28624,1.28635,1.28566,1.28614,10000000.0
2009-04-20 03:04:00,1.28603,1.2864,1.2855,1.2855,11000000.0
2009-04-20 03:05:00,1.28586,1.28595,1.28524,1.28524,10000000.0
2009-04-20 03:06:00,1.28572,1.28574,1.28498,1.28574,10000000.0
2009-04-20 03:07:00,1.2852,1.28537,1.28504,1.2852,5000000.0
2009-04-20 03:08:00,1.28538,1.28588,1.28538,1.28578,8000000.0
2009-04-20 03:09:00,1.28529,1.28584,1.2849,1.2849,10000000.0
2009-04-20 03:10:00,1.28526,1.28572,1.2849,1.28563,7000000.0
2009-04-20 03:11:00,1.28555,1.28601,1.28554,1.28593,8000000.0
2009-04-20 03:12:00,1.28595,1.28607,1.28529,1.28593,7000000.0
2009-04-20 03:13:00,1.28544,1.28601,1.28513,1.28592,12000000.0
2009-04-20 03:14:00,1.28595,1.28597,1.28515,1.28597,7000000.0
2009-04-20 03:15:00,1.28553,1.28614,1.28531,1.28566,9000000.0
2009-04-20 03:16:00,1.2858,1.2858,1.28503,1.28514,7000000.0
2009-04-20 03:17:00,1.28554,1.2856,1.28508,1.2855,8000000.0
2009-04-20 03:18:00,1.28489,1.2856,1.28489,1.28557,7000000.0
2009-04-20 03:19:00,1.28604,1.28604,1.28532,1.28587,11000000.0
2009-04-20 03:20:00,1.2854,1.28591,1.28512,1.28591,8000000.0
2009-04-20 03:21:00,1.28602,1.28652,1.28602,1.28623,10000000.0
2009-04-20 03:22:00,1.28614,1.28617,1.28567,1.28617,8000000.0
2009-04-20 03:23:00,1.28542,1.28622,1.28542,1.28622,5000000.0
2009-04-20 03:24:00,1.28607,1.28607,1.28532,1.28532,7000000.0
2009-04-20 03:25:00,1.28586,1.28604,1.28547,1.286,8000000.0
2009-04-20 03:26:00,1.28568,1.28631,1.28554,1.28614,6000000.0
2009-04-20 03:27:00,1.2859,1.28616,1.28562,1.28562,10000000.0
2009-04-20 03:28:00,1.28591,1.28591,1.28527,1.28587,7000000.0
2009-04-20 03:29:00,1.28559,1.28596,1.28518,1.28596,11000000.0
2009-04-20 03:30:00,1.28576,1.28576,1.28511,1.28524,8000000.0
2009-04-20 03:31:00,1.28578,1.28597,1.28527,1.28589,8000000.0
2009-04-20 03:32:00,1.28584,1.28633,1.28548,1.28577,11000000.0
2009-04-20 03:33:00,1.28644,1.28668,1.28601,1.28668,7000000.0
2009-04-20 03:34:00,1.28666,1.28726,1.28657,1.28675,8000000.0
2009-04-20 03:35:00,1.28659,1.28659,1.28576,1.28602,7000000.0
2009-04-20 03:36:00,1.2861,1.28658,1.28589,1.28658,10000000.0
2009-04-20 03:37:00,1.28617,1.28683,1.28617,1.28629,7000000.0
2009-04-20 03:38:00,1.28674,1.28699,1.28606,1.28633,7000000.0
2009-04-20 03:39:00,1.28666,1.28666,1.28608,1.28624,10000000.0
2009-04-20 03:40:00,1.28655,1.28677,1.28593,1.28617,7000000.0
2009-04-20 03:41:00,1.28697,1.28702,1.28656,1.28695,7000000.0
2009-04-20 03:42:00,1.28683,1.28726,1.28664,1.28693,9000000.0
2009-04-20 03:43:00,1.28665,1.28676,1.28648,1.28648,7000000.0
2009-04-20 03:44:00,1.28659,1.28659,1.2856,1.28648,7000000.0
2009-04-20 03:45:00,1.28638,1.28658,1.28583,1.28644,10000000.0
2009-04-20 03:46:00,1.28636,1.28657,1.28633,1.28657,5000000.0
2009-04-20 03:47:00,1.28673,1.28679,1.28611,1.28611,7000000.0
2009-04-20 03:48:00,1.28681,1.28683,1.28631,1.28656,11000000.0
2009-04-20 03:49:00,1.2866,1.28676,1.2866,1.28662,8000000.0
2009-04-20 03:50:00,1.28631,1.28671,1.28585,1.28592,10000000.0
2009-04-20 03:51:00,1.28678,1.28678,1.28594,1.28629,8000000.0
2009-04-20 03:52:00,1.28638,1.28648,1.28605,1.28638,7000000.0
2009-04-20 03:53:00,1.28646,1.28675,1.28623,1.28623,11000000.0
2009-04-20 03:54:00,1.28634,1.28668,1.28612,1.28657,9000000.0
2009-04-20 03:55:00,1.28621,1.2868,1.28611,1.28663,10000000.0
2009-04-20 03:56:00,1.28637,1.28643,1.28557,1.28643,6000000.0
2009-04-20 03:57:00,1.28654,1.28668,1.28639,1.28663,9000000.0
2009-04-20 03:58:00,1.28661,1.28678,1.28651,1.28678,7000000.0
2009-04-20 03:59:00,1.28683,1.28683,1.2863,1.28681,9000000.0
2009-04-20 04:00:00,1.28664,1.28679,1.28627,1.28627,6000000.0
2009-04-20 04:01:00,1.28618,1.287,1.28618,1.287,11000000.0
2009-04-20 04:02:00,1.28713,1.28748,1.28697,1.28748,5000000.0
2009-04-20 04:03:00,1.28771,1.28785,1.28719,1.28777,11000000.0
2009-04-20 04:04:00,1.28767,1.28767,1.28716,1.28761,6000000.0
2009-04-20 04:05:00,1.28758,1.28768,1.28719,1.28753,8000000.0
2009-04-20 04:06:00,1.28756,1.28763,1.28731,1.28759,5000000.0
2009-04-20 04:07:00,1.28758,1.2876,1.28703,1.28703,8000000.0
2009-04-20 04:08:00,1.28698,1.28773,1.28698,1.28757,8000000.0
2009-04-20 04:09:00,1.28735,1.2878,1.2873,1.28758,9000000.0
2009-04-20 04:10:00,1.28732,1.28779,1.28732,1.2877,7000000.0
2009-04-20 04:11:00,1.28732,1.28764,1.28711,1.28762,7000000.0
2009-04-20 04:12:00,1.28757,1.28757,1.28707,1.28727,8000000.0
2009-04-20 04:13:00,1.28735,1.28776,1.28735,1.28776,7000000.0
2009-04-20 04:14:00,1.2879,1.28801,1.28746,1.28746,8000000.0
2009-04-20 04:15:00,1.28806,1.28816,1.28778,1.28778,5000000.0
2009-04-20 04:16:00,1.28754,1.28825,1.28743,1.28825,9000000.0
2009-04-20 04:17:00,1.28851,1.28851,1.28824,1.28839,7000000.0
2009-04-20 04:18:00,1.28838,1.28864,1.28804,1.28864,5000000.0
2009-04-20 04:19:00,1.28817,1.28851,1.28789,1.28799,10000000.0
2009-04-20 04:21:00,1.28862,1.28866,1.28809,1.28855,6000000.0
2009-04-20 04:22:00,1.28857,1.28857,1.28791,1.28849,6000000.0
2009-04-20 04:23:00,1.28834,1.28834,1.28777,1.28823,8000000.0
2009-04-20 04:24:00,1.2881,1.2881,1.28719,1.28719,8000000.0
2009-04-20 04:25:00,1.28769,1.28775,1.2872,1.28756,11000000.0
2009-04-20 04:26:00,1.28765,1.28801,1.28729,1.28729,8000000.0
2009-04-20 04:27:00,1.28775,1.28789,1.28736,1.2874,9000000.0
2009-04-20 04:28:00,1.28782,1.28782,1.28721,1.28737,7000000.0
2009-04-20 04:29:00,1.28719,1.28773,1.28696,1.28773,12000000.0
2009-04-20 04:30:00,1.28785,1.28834,1.2875,1.28776,8000000.0
2009-04-20 04:31:00,1.28756,1.28828,1.28756,1.28806,7000000.0
2009-04-20 04:32:00,1.28819,1.28831,1.28796,1.28831,5000000.0
2009-04-20 04:33:00,1.28825,1.28825,1.28763,1.28763,9000000.0
2009-04-20 04:34:00,1.28794,1.28841,1.2878,1.28815,7000000.0
2009-04-20 04:35:00,1.28768,1.28768,1.28701,1.28704,7000000.0
2009-04-20 04:36:00,1.28773,1.2879,1.2875,1.2875,7000000.0
2009-04-20 04:37:00,1.2877,1.28807,1.28756,1.28791,11000000.0
2009-04-20 04:38:00,1.288,1.28812,1.28769,1.28799,10000000.0
2009-04-20 04:39:00,1.28809,1.28826,1.28779,1.28826,11000000.0
2009-04-20 04:40:00,1.28824,1.28843,1.28768,1.28799,9000000.0
2009-04-20 04:41:00,1.28824,1.28824,1.28802,1.28814,6000000.0
2009-04-20 04:42:00,1.28813,1.28834,1.28762,1.28803,7000000.0
2009-04-20 04:43:00,1.28827,1.28828,1.28787,1.28793,7000000.0
2009-04-20 04:44:00,1.28837,1.28837,1.28773,1.2878,7000000.0
2009-04-20 04:45:00,1.28818,1.28825,1.28782,1.28823,6000000.0
2009-04-20 04:46:00,1.28813,1.28813,1.28781,1.28782,8000000.0
2009-04-20 04:47:00,1.28776,1.28807,1.28776,1.28799,4000000.0
2009-04-20 04:48:00,1.28807,1.28812,1.28763,1.28812,5000000.0
2009-04-20 04:49:00,1.28825,1.28837,1.28818,1.28837,10000000.0
2009-04-20 04:50:00,1.28785,1.2884,1.28785,1.2884,8000000.0
2009-04-20 04:51:00,1.28832,1.28836,1.28806,1.28836,8000000.0
2009-04-20 04:52:00,1.28801,1.28865,1.28801,1.28864,7000000.0
2009-04-20 04:53:00,1.28845,1.28862,1.28799,1.28862,8000000.0
2009-04-20 04:54:00,1.28851,1.2887,1.28793,1.28851,8000000.0
2009-04-20 04:55:00,1.28796,1.28874,1.2879,1.28823,10000000.0
2009-04-20 04:56:00,1.28846,1.2885,1.28797,1.2885,8000000.0
2009-04-20 04:57:00,1.28849,1.28855,1.28777,1.28777,6000000.0
2009-04-20 04:58:00,1.28789,1.28855,1.28789,1.28847,9000000.0
2009-04-20 04:59:00,1.28764,1.28841,1.28735,1.28841,7000000.0
2009-04-20 05:00:00,1.28866,1.28901,1.28851,1.28885,11000000.0
2009-04-20 05:01:00,1.28892,1.28892,1.28847,1.28853,7000000.0
2009-04-20 05:02:00,1.28868,1.28876,1.28821,1.28867,7000000.0
2009-04-20 05:03:00,1.28872,1.28872,1.2882,1.28865,9000000.0
2009-04-20 05:04:00,1.28834,1.28864,1.28826,1.28832,7000000.0
2009-04-20 05:05:00,1.28857,1.28868,1.28836,1.28837,7000000.0
2009-04-20 05:06:00,1.28876,1.28876,1.28804,1.2884,9000000.0
2009-04-20 05:07:00,1.28852,1.28856,1.28843,1.28844,7000000.0
2009-04-20 05:08:00,1.28832,1.28846,1.28788,1.28819,10000000.0
2009-04-20 05:09:00,1.28777,1.28802,1.28777,1.28796,8000000.0
2009-04-20 05:10:00,1.28767,1.28777,1.28767,1.28772,7000000.0
2009-04-20 05:11:00,1.2876,1.28774,1.2872,1.28771,7000000.0
2009-04-20 05:12:00,1.28727,1.28765,1.28718,1.28758,9000000.0
2009-04-20 05:13:00,1.2876,1.28783,1.28698,1.28783,8000000.0
2009-04-20 05:14:00,1.28773,1.28776,1.28759,1.28766,8000000.0
2009-04-20 05:15:00,1.28746,1.28779,1.28746,1.28777,6000000.0
2009-04-20 05:16:00,1.2875,1.2875,1.28688,1.28734,7000000.0
2009-04-20 05:17:00,1.28726,1.28758,1.28726,1.28752,10000000.0
2009-04-20 05:18:00,1.28753,1.28766,1.28694,1.28759,11000000.0
2009-04-20 05:19:00,1.2873,1.28767,1.2873,1.28764,10000000.0
2009-04-20 05:20:00,1.28738,1.28782,1.28738,1.28773,8000000.0
2009-04-20 05:21:00,1.28754,1.28787,1.28728,1.28728,6000000.0
2009-04-20 05:22:00,1.28787,1.28811,1.28714,1.28714,8000000.0
2009-04-20 05:23:00,1.28787,1.28844,1.28787,1.28843,9000000.0
2009-04-20 05:24:00,1.28843,1.28865,1.28808,1.28865,10000000.0
2009-04-20 05:25:00,1.28868,1.28868,1.28828,1.28849,13000000.0
2009-04-20 05:26:00,1.28846,1.28846,1.28822,1.28822,5000000.0
2009-04-20 05:27:00,1.28821,1.28856,1.28817,1.28846,7000000.0
2009-04-20 05:28:00,1.2885,1.2885,1.28773,1.28838,8000000.0
2009-04-20 05:29:00,1.28861,1.28876,1.28861,1.28863,7000000.0
2009-04-20 05:30:00,1.28835,1.28857,1.28835,1.28856,8000000.0
2009-04-20 05:31:00,1.2888,1.28881,1.28835,1.2885,9000000.0
2009-04-20 05:32:00,1.28878,1.28885,1.28843,1.28843,6000000.0
2009-04-20 05:33:00,1.28854,1.28878,1.28853,1.28873,8000000.0
2009-04-20 05:34:00,1.28862,1.28902,1.28856,1.28902,10000000.0
2009-04-20 05:35:00,1.28892,1.28902,1.28892,1.28894,9000000.0
2009-04-20 05:36:00,1.28883,1.28886,1.28809,1.28877,7000000.0
2009-04-20 05:37:00,1.28898,1.28928,1.28852,1.28925,7000000.0
2009-04-20 05:38:00,1.28865,1.28937,1.28865,1.2893,8000000.0
2009-04-20 05:39:00,1.28917,1.2892,1.28892,1.28915,10000000.0
2009-04-20 05:40:00,1.28872,1.28917,1.28871,1.28871,5000000.0
2009-04-20 05:41:00,1.28911,1.28922,1.289,1.28904,10000000.0
2009-04-20 05:42:00,1.28906,1.28912,1.28902,1.28905,7000000.0
2009-04-20 05:43:00,1.28893,1.28919,1.28844,1.289,11000000.0
2009-04-20 05:44:00,1.28902,1.28907,1.2889,1.2889,6000000.0
2009-04-20 05:45:00,1.28877,1.2888,1.28817,1.28872,8000000.0
2009-04-20 05:46:00,1.2886,1.28867,1.2885,1.2885,7000000.0
2009-04-20 05:47:00,1.28861,1.28861,1.28804,1.2886,7000000.0
2009-04-20 05:48:00,1.28884,1.28884,1.2883,1.28884,7000000.0
2009-04-20 05:49:00,1.28871,1.28885,1.28852,1.28871,8000000.0
2009-04-20 05:50:00,1.2888,1.2888,1.28806,1.2888,7000000.0
2009-04-20 05:51:00,1.28855,1.28889,1.28855,1.28886,3000000.0
2009-04-20 05:53:00,1.28881,1.28881,1.28797,1.28873,6000000.0
2009-04-20 05:54:00,1.28854,1.28854,1.28777,1.28777,17000000.0
2009-04-20 05:55:00,1.28829,1.28865,1.28788,1.2886,11000000.0
2009-04-20 05:56:00,1.28827,1.28827,1.28768,1.28811,7000000.0
2009-04-20 05:57:00,1.28768,1.28815,1.28766,1.28815,7000000.0
2009-04-20 05:59:00,1.28832,1.28834,1.28785,1.28826,15000000.0
2009-04-20 06:00:00,1.28825,1.28835,1.28778,1.28799,7000000.0
2009-04-20 06:02:00,1.28803,1.28804,1.28803,1.28804,2000000.0
2009-04-20 06:03:00,1.28758,1.28814,1.28723,1.28814,11000000.0
2009-04-20 06:04:00,1.28816,1.28818,1.28791,1.28791,8000000.0
2009-04-20 06:05:00,1.28794,1.28836,1.28794,1.28795,9000000.0
2009-04-20 06:06:00,1.28758,1.28813,1.28733,1.28813,8000000.0
2009-04-20 06:07:00,1.28827,1.28841,1.28818,1.28827,8000000.0
2009-04-20 06:08:00,1.28813,1.28851,1.28758,1.28839,8000000.0
2009-04-20 06:09:00,1.28778,1.28826,1.28778,1.28822,7000000.0
2009-04-20 06:10:00,1.28814,1.28828,1.28774,1.28797,13000000.0
2009-04-20 06:11:00,1.28791,1.28815,1.28736,1.28815,10000000.0
2009-04-20 06:12:00,1.28842,1.28842,1.28817,1.28834,6000000.0
2009-04-20 06:13:00,1.28823,1.28841,1.28823,1.28825,8000000.0
2009-04-20 06:14:00,1.28793,1.28823,1.28763,1.28818,8000000.0
2009-04-20 06:15:00,1.2879,1.28842,1.28776,1.28825,8000000.0
2009-04-20 06:16:00,1.28814,1.28851,1.28787,1.28831,9000000.0
2009-04-20 06:17:00,1.2885,1.28852,1.28821,1.28849,8000000.0
2009-04-20 06:19:00,1.28855,1.28861,1.28782,1.28785,9000000.0
2009-04-20 06:20:00,1.2885,1.2885,1.28758,1.28828,10000000.0
2009-04-20 06:21:00,1.2883,1.28856,1.2879,1.28838,7000000.0
2009-04-20 06:22:00,1.28791,1.28864,1.28791,1.28844,8000000.0
2009-04-20 06:23:00,1.28841,1.28841,1.28802,1.28841,10000000.0
2009-04-20 06:24:00,1.28841,1.28859,1.2883,1.28846,9000000.0
2009-04-20 06:25:00,1.28856,1.28866,1.28836,1.28857,7000000.0
2009-04-20 06:26:00,1.28856,1.28864,1.28809,1.28861,9000000.0
2009-04-20 06:27:00,1.28827,1.28903,1.28827,1.2888,10000000.0
2009-04-20 06:28:00,1.28877,1.28894,1.28833,1.28894,10000000.0
2009-04-20 06:29:00,1.28856,1.28912,1.28848,1.28903,8000000.0
2009-04-20 06:30:00,1.28913,1.28913,1.28854,1.28902,14000000.0
2009-04-20 06:31:00,1.28908,1.2892,1.28895,1.28913,14000000.0
2009-04-20 06:32:00,1.28902,1.28904,1.28842,1.28882,10000000.0
2009-04-20 06:33:00,1.28878,1.28906,1.28858,1.28903,9000000.0
2009-04-20 06:34:00,1.28887,1.28899,1.28845,1.28884,7000000.0
2009-04-20 06:35:00,1.2889,1.2889,1.2883,1.28868,10000000.0
2009-04-20 06:36:00,1.28824,1.28895,1.28824,1.28862,9000000.0
2009-04-20 06:38:00,1.28817,1.28866,1.28797,1.28813,8000000.0
2009-04-20 06:39:00,1.2887,1.2888,1.28826,1.28842,8000000.0
2009-04-20 06:40:00,1.2889,1.2889,1.28825,1.28872,10000000.0
2009-04-20 06:41:00,1.28875,1.28885,1.2887,1.28883,7000000.0
2009-04-20 06:42:00,1.28862,1.2889,1.28799,1.28884,14000000.0
2009-04-20 06:43:00,1.28901,1.28908,1.2887,1.28904,10000000.0
2009-04-20 06:44:00,1.28852,1.28914,1.2884,1.28847,9000000.0
2009-04-20 06:45:00,1.28922,1.28922,1.28912,1.28915,6000000.0
2009-04-20 06:46:00,1.28911,1.28911,1.28853,1.28897,7000000.0
2009-04-20 06:47:00,1.28902,1.28902,1.28824,1.28824,5000000.0
2009-04-20 06:48:00,1.28887,1.28908,1.28856,1.28904,7000000.0
2009-04-20 06:49:00,1.28903,1.28936,1.28848,1.28928,7000000.0
2009-04-20 06:50:00,1.28953,1.28974,1.289,1.28915,10000000.0
2009-04-20 06:51:00,1.28974,1.29014,1.28955,1.28992,8000000.0
2009-04-20 06:52:00,1.28977,1.28992,1.28917,1.28917,7000000.0
2009-04-20 06:53:00,1.28985,1.28985,1.28892,1.28951,12000000.0
2009-04-20 06:54:00,1.28921,1.28983,1.28915,1.28915,7000000.0
2009-04-20 06:55:00,1.28958,1.28958,1.2889,1.28928,8000000.0
2009-04-20 06:56:00,1.28883,1.28939,1.28883,1.28938,12000000.0
2009-04-20 06:57:00,1.28919,1.28925,1.28876,1.28925,7000000.0
2009-04-20 06:58:00,1.28894,1.28954,1.28894,1.28949,9000000.0
2009-04-20 06:59:00,1.28934,1.28953,1.28882,1.28953,11000000.0
2009-04-20 07:00:00,1.28932,1.28967,1.28921,1.28961,8000000.0
2009-04-20 07:01:00,1.28923,1.28962,1.28894,1.28894,9000000.0
2009-04-20 07:02:00,1.28908,1.28973,1.28908,1.28958,8000000.0
2009-04-20 07:03:00,1.28956,1.28956,1.28906,1.28955,10000000.0
2009-04-20 07:04:00,1.28899,1.28935,1.28883,1.2893,9000000.0
2009-04-20 07:05:00,1.28868,1.28945,1.28868,1.28945,8000000.0
2009-04-20 07:06:00,1.28955,1.28977,1.2892,1.28973,6000000.0
2009-04-20 07:07:00,1.28951,1.28981,1.28935,1.28935,7000000.0
2009-04-20 07:08:00,1.28936,1.28969,1.2893,1.28969,7000000.0
2009-04-20 07:09:00,1.28947,1.28953,1.28899,1.28949,10000000.0
2009-04-20 07:10:00,1.28945,1.28972,1.28892,1.28972,10000000.0
2009-04-20 07:11:00,1.28985,1.28985,1.28955,1.28981,8000000.0
2009-04-20 07:12:00,1.28992,1.28992,1.2895,1.28985,6000000.0
2009-04-20 07:13:00,1.2898,1.28994,1.28943,1.28985,8000000.0
2009-04-20 07:14:00,1.29004,1.29004,1.28949,1.28972,8000000.0
2009-04-20 07:15:00,1.28993,1.29002,1.2895,1.28998,8000000.0
2009-04-20 07:16:00,1.28995,1.29005,1.28948,1.28996,11000000.0
2009-04-20 07:17:00,1.28969,1.29025,1.28951,1.29003,10000000.0
2009-04-20 07:18:00,1.28933,1.29005,1.28929,1.28936,11000000.0
2009-04-20 07:19:00,1.28955,1.28958,1.28926,1.28926,21000000.0
2009-04-20 07:20:00,1.28974,1.2899,1.28967,1.28978,11000000.0
2009-04-20 07:21:00,1.28988,1.28998,1.28934,1.28994,10000000.0
2009-04-20 07:22:00,1.28996,1.28996,1.28946,1.28947,9000000.0
2009-04-20 07:23:00,1.28981,1.28986,1.28978,1.28986,8000000.0
2009-04-20 07:24:00,1.28977,1.28989,1.28948,1.28982,8000000.0
2009-04-20 07:25:00,1.28977,1.28998,1.28937,1.28997,8000000.0
2009-04-20 07:26:00,1.2899,1.29013,1.28968,1.2898,11000000.0
2009-04-20 07:27:00,1.2899,1.28996,1.28947,1.28963,7000000.0
2009-04-20 07:28:00,1.28974,1.28998,1.28974,1.28992,7000000.0
2009-04-20 07:29:00,1.28991,1.29024,1.28946,1.29,10000000.0
2009-04-20 07:30:00,1.2901,1.29038,1.28995,1.29017,10000000.0
2009-04-20 07:31:00,1.29016,1.29031,1.28966,1.28966,8000000.0
2009-04-20 07:32:00,1.29026,1.29027,1.29004,1.29018,10000000.0
2009-04-20 07:34:00,1.28998,1.29007,1.28994,1.29003,9000000.0
2009-04-20 07:35:00,1.28982,1.29017,1.28982,1.28996,9000000.0
2009-04-20 07:36:00,1.28999,1.28999,1.28944,1.28968,7000000.0
2009-04-20 07:37:00,1.28972,1.28986,1.28966,1.28986,7000000.0
2009-04-20 07:38:00,1.28977,1.28986,1.28914,1.28956,10000000.0
2009-04-20 07:39:00,1.28969,1.28969,1.28922,1.28931,10000000.0
2009-04-20 07:40:00,1.28926,1.28933,1.28887,1.28911,8000000.0
2009-04-20 07:41:00,1.28926,1.28932,1.28886,1.28932,8000000.0
2009-04-20 07:42:00,1.28939,1.28945,1.28935,1.28942,8000000.0
2009-04-20 07:43:00,1.28931,1.28975,1.28923,1.28927,7000000.0
2009-04-20 07:44:00,1.28955,1.28976,1.28955,1.28964,21000000.0
2009-04-20 07:45:00,1.28992,1.28992,1.28924,1.28959,10000000.0
2009-04-20 07:46:00,1.28909,1.28966,1.28907,1.28944,8000000.0
2009-04-20 07:47:00,1.28959,1.2896,1.28924,1.28956,8000000.0
2009-04-20 07:48:00,1.28935,1.28972,1.28911,1.28945,10000000.0
2009-04-20 07:49:00,1.2891,1.28934,1.28886,1.28927,8000000.0
2009-04-20 07:50:00,1.28914,1.28922,1.28871,1.28911,8000000.0
2009-04-20 07:51:00,1.28916,1.28916,1.28834,1.28902,9000000.0
2009-04-20 07:52:00,1.2888,1.28912,1.28852,1.28905,7000000.0
2009-04-20 07:53:00,1.28892,1.28908,1.28892,1.28898,10000000.0
2009-04-20 07:55:00,1.28902,1.28902,1.28871,1.28889,11000000.0
2009-04-20 07:56:00,1.28892,1.28892,1.28838,1.28888,9000000.0
2009-04-20 07:57:00,1.28865,1.28892,1.28865,1.28884,8000000.0
2009-04-20 07:58:00,1.2887,1.2887,1.28847,1.28853,11000000.0
2009-04-20 07:59:00,1.28852,1.28902,1.28835,1.28902,10000000.0
2009-04-20 08:00:00,1.28867,1.2892,1.28857,1.28897,11000000.0
2009-04-20 08:01:00,1.28846,1.28911,1.28846,1.28911,8000000.0
2009-04-20 08:02:00,1.28901,1.28903,1.28846,1.28846,8000000.0
2009-04-20 08:03:00,1.28874,1.28874,1.28849,1.28856,8000000.0
2009-04-20 08:04:00,1.28855,1.28855,1.28793,1.28835,8000000.0
2009-04-20 08:05:00,1.28826,1.28846,1.28799,1.28814,9000000.0
2009-04-20 08:06:00,1.2881,1.28833,1.2881,1.28813,9000000.0
2009-04-20 08:07:00,1.28754,1.2883,1.28754,1.28823,9000000.0
2009-04-20 08:08:00,1.28817,1.28834,1.28763,1.28803,7000000.0
2009-04-20 08:09:00,1.28813,1.28822,1.28761,1.28822,11000000.0
2009-04-20 08:10:00,1.28837,1.28972,1.28837,1.28972,16000000.0
2009-04-20 08:11:00,1.28939,1.29002,1.28939,1.28996,9000000.0
2009-04-20 08:12:00,1.28953,1.28994,1.28918,1.28981,8000000.0
2009-04-20 08:13:00,1.28955,1.28982,1.28955,1.28957,10000000.0
2009-04-20 08:14:00,1.2898,1.2899,1.28938,1.28974,12000000.0
2009-04-20 08:15:00,1.28939,1.2896,1.28898,1.28944,12000000.0
2009-04-20 08:16:00,1.2891,1.28916,1.28862,1.28865,9000000.0
2009-04-20 08:17:00,1.2887,1.2888,1.28822,1.28872,11000000.0
2009-04-20 08:18:00,1.28867,1.28867,1.28806,1.28833,13000000.0
2009-04-20 08:19:00,1.28786,1.28848,1.28786,1.28836,7000000.0
2009-04-20 08:20:00,1.28811,1.28826,1.28778,1.28778,10000000.0
2009-04-20 08:21:00,1.28823,1.28851,1.28797,1.2885,12000000.0
2009-04-20 08:22:00,1.28863,1.28866,1.28847,1.28849,21000000.0
2009-04-20 08:23:00,1.28829,1.28831,1.28759,1.28827,14000000.0
2009-04-20 08:24:00,1.28861,1.28865,1.28818,1.28845,7000000.0
2009-04-20 08:25:00,1.28861,1.28899,1.28836,1.28881,10000000.0
2009-04-20 08:26:00,1.28879,1.28879,1.28845,1.28847,8000000.0
2009-04-20 08:27:00,1.28856,1.28857,1.28817,1.28852,11000000.0
2009-04-20 08:28:00,1.28854,1.28863,1.28809,1.28852,9000000.0
2009-04-20 08:29:00,1.28873,1.28876,1.28815,1.28815,7000000.0
2009-04-20 08:30:00,1.28801,1.28844,1.28801,1.28838,7000000.0
2009-04-20 08:31:00,1.28861,1.28866,1.28809,1.28845,10000000.0
2009-04-20 08:32:00,1.28863,1.28863,1.28808,1.28813,7000000.0
2009-04-20 08:33:00,1.28785,1.28801,1.28776,1.28797,7000000.0
2009-04-20 08:34:00,1.28726,1.2879,1.28726,1.28757,7000000.0
2009-04-20 08:35:00,1.28755,1.28832,1.28746,1.28797,9000000.0
2009-04-20 08:36:00,1.28763,1.28763,1.28661,1.28661,8000000.0
2009-04-20 08:37:00,1.28685,1.28718,1.28677,1.28716,8000000.0
2009-04-20 08:38:00,1.28721,1.28728,1.28673,1.28726,7000000.0
2009-04-20 08:39:00,1.28711,1.28728,1.28677,1.2872,10000000.0
2009-04-20 08:40:00,1.28696,1.28781,1.28696,1.28713,8000000.0
2009-04-20 08:41:00,1.28733,1.28758,1.28692,1.2875,7000000.0
2009-04-20 08:42:00,1.28749,1.28749,1.28694,1.28746,7000000.0
2009-04-20 08:43:00,1.28768,1.28776,1.28733,1.28753,8000000.0
2009-04-20 08:44:00,1.2876,1.28765,1.28695,1.28765,11000000.0
2009-04-20 08:45:00,1.28755,1.28778,1.28755,1.28778,7000000.0
2009-04-20 08:46:00,1.28743,1.28793,1.28743,1.28793,7000000.0
2009-04-20 08:47:00,1.28809,1.28809,1.28768,1.28794,8000000.0
2009-04-20 08:48:00,1.28804,1.2883,1.28801,1.28821,11000000.0
2009-04-20 08:49:00,1.28812,1.28877,1.28794,1.28875,9000000.0
2009-04-20 08:50:00,1.28834,1.2886,1.28805,1.28806,8000000.0
2009-04-20 08:51:00,1.28794,1.28818,1.28778,1.28818,10000000.0
2009-04-20 08:52:00,1.28811,1.28829,1.28777,1.28828,8000000.0
2009-04-20 08:53:00,1.28809,1.28817,1.28735,1.28807,7000000.0
2009-04-20 08:54:00,1.28761,1.28794,1.28761,1.28787,8000000.0
2009-04-20 08:55:00,1.28775,1.28821,1.28739,1.28739,8000000.0
2009-04-20 08:56:00,1.28819,1.28855,1.28819,1.28853,7000000.0
2009-04-20 08:57:00,1.28867,1.28878,1.28811,1.28833,11000000.0
2009-04-20 08:58:00,1.28861,1.28866,1.28782,1.28822,10000000.0
2009-04-20 08:59:00,1.28809,1.28871,1.28774,1.28855,11000000.0
2009-04-20 09:00:00,1.28828,1.28874,1.28805,1.28805,7000000.0
2009-04-20 09:01:00,1.2885,1.2885,1.28775,1.28794,8000000.0
2009-04-20 09:02:00,1.28812,1.28833,1.28772,1.28829,11000000.0
2009-04-20 09:03:00,1.28793,1.28837,1.28755,1.28837,12000000.0
2009-04-20 09:04:00,1.28784,1.28865,1.28784,1.28865,9000000.0
2009-04-20 09:05:00,1.28808,1.28874,1.28808,1.2886,13000000.0
2009-04-20 09:06:00,1.28809,1.2886,1.28761,1.28836,8000000.0
2009-04-20 09:07:00,1.28812,1.2893,1.28812,1.2888,10000000.0
2009-04-20 09:08:00,1.28933,1.28933,1.28836,1.28836,7000000.0
2009-04-20 09:09:00,1.28915,1.28966,1.28881,1.28966,7000000.0
2009-04-20 09:10:00,1.28923,1.28923,1.28812,1.28844,8000000.0
2009-04-20 09:11:00,1.28839,1.28839,1.28767,1.28816,10000000.0
2009-04-20 09:12:00,1.28821,1.2885,1.28773,1.2885,11000000.0
2009-04-20 09:13:00,1.28825,1.28855,1.2878,1.28788,8000000.0
2009-04-20 09:14:00,1.28806,1.28809,1.28738,1.28809,10000000.0
2009-04-20 09:15:00,1.28798,1.28823,1.28789,1.28823,8000000.0
2009-04-20 09:16:00,1.28794,1.28821,1.28757,1.28777,10000000.0
2009-04-20 09:17:00,1.28756,1.28756,1.28679,1.28721,9000000.0
2009-04-20 09:18:00,1.2869,1.28744,1.2869,1.28744,8000000.0
2009-04-20 09:19:00,1.28736,1.28782,1.28736,1.28757,9000000.0
2009-04-20 09:20:00,1.28698,1.28772,1.28671,1.28763,12000000.0
2009-04-20 09:21:00,1.28719,1.28788,1.28719,1.28763,8000000.0
2009-04-20 09:22:00,1.28706,1.2877,1.28706,1.28718,8000000.0
2009-04-20 09:23:00,1.28778,1.28854,1.28768,1.28815,10000000.0
2009-04-20 09:24:00,1.28806,1.28814,1.28734,1.28814,8000000.0
2009-04-20 09:25:00,1.28804,1.28804,1.28747,1.2879,10000000.0
2009-04-20 09:26:00,1.28772,1.288,1.28734,1.288,8000000.0
2009-04-20 09:27:00,1.28803,1.28828,1.28737,1.28797,11000000.0
2009-04-20 09:28:00,1.28824,1.28863,1.28791,1.28851,9000000.0
2009-04-20 09:29:00,1.28857,1.28857,1.28829,1.28829,7000000.0
2009-04-20 09:30:00,1.28845,1.2886,1.28805,1.2886,7000000.0
2009-04-20 09:31:00,1.2885,1.28871,1.28815,1.28862,7000000.0
2009-04-20 09:32:00,1.28847,1.28886,1.28847,1.28866,6000000.0
2009-04-20 09:33:00,1.28862,1.28963,1.28862,1.28941,8000000.0
2009-04-20 09:34:00,1.2899,1.29047,1.28949,1.28984,10000000.0
2009-04-20 09:35:00,1.28977,1.29048,1.2897,1.29002,11000000.0
2009-04-20 09:36:00,1.29008,1.2901,1.28927,1.28985,11000000.0
2009-04-20 09:37:00,1.28968,1.29007,1.28933,1.29007,11000000.0
2009-04-20 09:38:00,1.28981,1.29004,1.28921,1.28984,8000000.0
2009-04-20 09:39:00,1.29009,1.29025,1.28989,1.29014,11000000.0
2009-04-20 09:40:00,1.29015,1.29051,1.28988,1.29051,7000000.0
2009-04-20 09:41:00,1.2901,1.29035,1.28951,1.29035,8000000.0
2009-04-20 09:42:00,1.29047,1.29053,1.29001,1.29016,7000000.0
2009-04-20 09:43:00,1.28979,1.28998,1.28972,1.28972,7000000.0
2009-04-20 09:44:00,1.2897,1.2897,1.28874,1.28913,10000000.0
2009-04-20 09:45:00,1.28943,1.28943,1.28904,1.28904,7000000.0
2009-04-20 09:46:00,1.28892,1.28949,1.28892,1.28945,9000000.0
2009-04-20 09:47:00,1.28954,1.28983,1.28909,1.2896,10000000.0
2009-04-20 09:48:00,1.28938,1.28938,1.28898,1.28928,10000000.0
2009-04-20 09:49:00,1.28873,1.28914,1.28858,1.28881,9000000.0
2009-04-20 09:50:00,1.28865,1.28879,1.28852,1.28868,11000000.0
2009-04-20 09:51:00,1.28875,1.28876,1.28787,1.28831,8000000.0
2009-04-20 09:52:00,1.28839,1.28863,1.28785,1.28858,10000000.0
2009-04-20 09:53:00,1.28842,1.28842,1.28812,1.28829,7000000.0
2009-04-20 09:54:00,1.28831,1.28831,1.2877,1.2877,7000000.0
2009-04-20 09:55:00,1.28753,1.28825,1.28753,1.28794,10000000.0
2009-04-20 09:56:00,1.28832,1.28853,1.28832,1.28853,8000000.0
2009-04-20 09:57:00,1.28809,1.28842,1.28788,1.28837,11000000.0
2009-04-20 09:58:00,1.28859,1.28873,1.2883,1.28844,8000000.0
2009-04-20 09:59:00,1.28891,1.28921,1.28878,1.28921,9000000.0
2009-04-20 10:00:00,1.28928,1.28932,1.28863,1.28926,9000000.0
2009-04-20 10:01:00,1.28895,1.28915,1.2884,1.2884,10000000.0
2009-04-20 10:02:00,1.28879,1.28945,1.28879,1.28909,8000000.0
2009-04-20 10:03:00,1.28877,1.28895,1.28871,1.28893,7000000.0
2009-04-20 10:04:00,1.28909,1.28911,1.28829,1.28892,11000000.0
2009-04-20 10:05:00,1.28909,1.28909,1.28826,1.28851,10000000.0
2009-04-20 10:06:00,1.28895,1.28917,1.28861,1.28917,9000000.0
2009-04-20 10:07:00,1.28939,1.28946,1.28899,1.28899,8000000.0
2009-04-20 10:08:00,1.28928,1.2894,1.28893,1.28934,8000000.0
2009-04-20 10:09:00,1.28925,1.2894,1.28876,1.28921,11000000.0
2009-04-20 10:10:00,1.28907,1.28912,1.28822,1.28868,12000000.0
2009-04-20 10:11:00,1.28877,1.28937,1.28863,1.28863,10000000.0
2009-04-20 10:12:00,1.28904,1.28907,1.28842,1.28877,10000000.0
2009-04-20 10:13:00,1.2891,1.28918,1.28868,1.28899,7000000.0
2009-04-20 10:14:00,1.28847,1.28894,1.28842,1.28853,7000000.0
2009-04-20 10:15:00,1.28892,1.28892,1.2886,1.28879,7000000.0
2009-04-20 10:16:00,1.28886,1.28886,1.28823,1.28837,11000000.0
2009-04-20 10:17:00,1.28887,1.28903,1.28855,1.28891,12000000.0
2009-04-20 10:18:00,1.28826,1.28885,1.28826,1.28885,5000000.0
2009-04-20 10:19:00,1.28902,1.28931,1.2884,1.28857,8000000.0
2009-04-20 10:20:00,1.28867,1.28895,1.28861,1.28861,9000000.0
2009-04-20 10:21:00,1.28833,1.28926,1.28833,1.28926,8000000.0
2009-04-20 10:22:00,1.28966,1.28986,1.28966,1.28986,7000000.0
2009-04-20 10:23:00,1.28999,1.29012,1.28951,1.28956,8000000.0
2009-04-20 10:24:00,1.28938,1.28988,1.28935,1.28935,11000000.0
2009-04-20 10:25:00,1.28929,1.28954,1.28861,1.28954,11000000.0
2009-04-20 10:26:00,1.28897,1.28963,1.28889,1.28963,10000000.0
2009-04-20 10:27:00,1.28961,1.2903,1.28961,1.2902,13000000.0
2009-04-20 10:28:00,1.28966,1.29052,1.28966,1.29052,8000000.0
2009-04-20 10:29:00,1.29013,1.29071,1.28987,1.28987,7000000.0
2009-04-20 10:30:00,1.29047,1.2909,1.29031,1.29061,7000000.0
2009-04-20 10:31:00,1.29,1.2905,1.28976,1.28976,10000000.0
2009-04-20 10:32:00,1.29051,1.29063,1.29009,1.29022,8000000.0
2009-04-20 10:33:00,1.28997,1.28997,1.28925,1.28957,8000000.0
2009-04-20 10:34:00,1.28955,1.28984,1.28927,1.2898,11000000.0
2009-04-20 10:35:00,1.28996,1.28996,1.28945,1.28945,8000000.0
2009-04-20 10:36:00,1.2892,1.28982,1.28904,1.28972,12000000.0
2009-04-20 10:37:00,1.28976,1.28976,1.28909,1.28961,7000000.0
2009-04-20 10:38:00,1.28952,1.28978,1.28894,1.28978,9000000.0
2009-04-20 10:39:00,1.28969,1.28986,1.28958,1.28958,7000000.0
2009-04-20 10:40:00,1.28935,1.28938,1.28877,1.28914,8000000.0
2009-04-20 10:41:00,1.28875,1.28962,1.28862,1.28962,8000000.0
2009-04-20 10:42:00,1.2898,1.2898,1.28909,1.28943,8000000.0
2009-04-20 10:43:00,1.28941,1.28952,1.28914,1.28951,7000000.0
2009-04-20 10:44:00,1.28949,1.28956,1.28909,1.28943,9000000.0
2009-04-20 10:45:00,1.28948,1.28978,1.28887,1.28978,8000000.0
2009-04-20 10:46:00,1.28955,1.28976,1.28931,1.28976,11000000.0
2009-04-20 10:47:00,1.28969,1.28999,1.28941,1.28999,10000000.0
2009-04-20 10:48:00,1.29016,1.29018,1.28967,1.29005,7000000.0
2009-04-20 10:49:00,1.29013,1.29013,1.28921,1.28945,10000000.0
2009-04-20 10:50:00,1.28971,1.28991,1.28961,1.28991,10000000.0
2009-04-20 10:51:00,1.28979,1.28979,1.28951,1.28951,5000000.0
2009-04-20 10:52:00,1.28925,1.28979,1.28925,1.28979,7000000.0
2009-04-20 10:53:00,1.28971,1.28972,1.28898,1.28964,7000000.0
2009-04-20 10:54:00,1.28953,1.28953,1.28843,1.28865,11000000.0
2009-04-20 10:55:00,1.28823,1.28884,1.28799,1.28799,7000000.0
2009-04-20 10:56:00,1.28854,1.28879,1.2882,1.28878,10000000.0
2009-04-20 10:57:00,1.28837,1.28875,1.28823,1.28869,8000000.0
2009-04-20 10:58:00,1.28809,1.2888,1.28809,1.2888,8000000.0
2009-04-20 10:59:00,1.28821,1.28874,1.28821,1.28874,7000000.0
2009-04-20 11:00:00,1.28877,1.28933,1.28877,1.28888,8000000.0
2009-04-20 11:01:00,1.28932,1.28943,1.28871,1.28928,8000000.0
2009-04-20 11:02:00,1.28933,1.28933,1.28867,1.289,10000000.0
2009-04-20 11:03:00,1.28891,1.28897,1.28856,1.28896,8000000.0
2009-04-20 11:04:00,1.28906,1.2891,1.28874,1.2891,10000000.0
2009-04-20 11:05:00,1.2892,1.28941,1.28877,1.28877,7000000.0
2009-04-20 11:06:00,1.28893,1.2894,1.28874,1.28891,8000000.0
2009-04-20 11:07:00,1.2891,1.2891,1.28818,1.28869,7000000.0
2009-04-20 11:08:00,1.28897,1.28897,1.28842,1.2885,7000000.0
2009-04-20 11:09:00,1.28829,1.28893,1.28829,1.28859,11000000.0
2009-04-20 11:10:00,1.28848,1.28867,1.28795,1.28867,9000000.0
2009-04-20 11:11:00,1.28867,1.28919,1.28854,1.28854,7000000.0
2009-04-20 11:12:00,1.28861,1.28861,1.2878,1.28847,11000000.0
2009-04-20 11:13:00,1.2886,1.28866,1.28839,1.28839,8000000.0
2009-04-20 11:14:00,1.28866,1.28868,1.28842,1.28842,7000000.0
2009-04-20 11:15:00,1.28821,1.28868,1.28821,1.28859,7000000.0
2009-04-20 11:16:00,1.28817,1.28861,1.28817,1.28849,8000000.0
2009-04-20 11:17:00,1.28844,1.28852,1.28844,1.28846,7000000.0
2009-04-20 11:18:00,1.28831,1.28851,1.28831,1.28851,8000000.0
2009-04-20 11:19:00,1.2879,1.28852,1.2879,1.28807,7000000.0
2009-04-20 11:20:00,1.28842,1.28881,1.28823,1.28853,8000000.0
2009-04-20 11:21:00,1.28848,1.28872,1.28848,1.28866,30000000.0
2009-04-20 11:22:00,1.2885,1.28862,1.28827,1.28827,8000000.0
2009-04-20 11:23:00,1.28845,1.28849,1.28792,1.28849,11000000.0
2009-04-20 11:24:00,1.28854,1.28872,1.28815,1.28815,7000000.0
2009-04-20 11:25:00,1.28857,1.28873,1.28806,1.28867,10000000.0
2009-04-20 11:26:00,1.28839,1.28867,1.28839,1.28857,10000000.0
2009-04-20 11:27:00,1.28843,1.2885,1.28812,1.2885,8000000.0
2009-04-20 11:28:00,1.2884,1.2884,1.28718,1.28755,10000000.0
2009-04-20 11:29:00,1.28756,1.28786,1.28743,1.2876,9000000.0
2009-04-20 11:30:00,1.28708,1.28778,1.28708,1.28778,7000000.0
2009-04-20 11:31:00,1.2878,1.28792,1.28728,1.28792,10000000.0
2009-04-20 11:32:00,1.2878,1.28791,1.28751,1.28761,13000000.0
2009-04-20 11:33:00,1.28727,1.28784,1.28727,1.28768,8000000.0
2009-04-20 11:34:00,1.28797,1.28804,1.28761,1.28776,7000000.0
2009-04-20 11:35:00,1.28762,1.28801,1.28737,1.28737,10000000.0
2009-04-20 11:36:00,1.28808,1.28809,1.28784,1.28784,7000000.0
2009-04-20 11:37:00,1.28767,1.28788,1.28742,1.28788,7000000.0
2009-04-20 11:38:00,1.28796,1.28823,1.28733,1.28823,7000000.0
2009-04-20 11:39:00,1.2882,1.28846,1.28797,1.28799,11000000.0
2009-04-20 11:40:00,1.28797,1.28836,1.28752,1.28799,8000000.0
2009-04-20 11:41:00,1.28776,1.28803,1.28763,1.288,8000000.0
2009-04-20 11:42:00,1.28836,1.28857,1.2877,1.28857,9000000.0
2009-04-20 11:43:00,1.28887,1.28922,1.28886,1.2892,7000000.0
2009-04-20 11:44:00,1.28945,1.28945,1.28865,1.28865,7000000.0
2009-04-20 11:45:00,1.28829,1.28911,1.28829,1.28888,11000000.0
2009-04-20 11:46:00,1.28877,1.28877,1.28824,1.28829,10000000.0
2009-04-20 11:47:00,1.28836,1.28888,1.28836,1.28885,7000000.0
2009-04-20 11:48:00,1.28914,1.28933,1.28912,1.28913,10000000.0
2009-04-20 11:49:00,1.28857,1.28925,1.28857,1.28886,11000000.0
2009-04-20 11:50:00,1.2889,1.28909,1.28869,1.28909,10000000.0
2009-04-20 11:51:00,1.28888,1.28908,1.28827,1.28827,9000000.0
2009-04-20 11:52:00,1.2885,1.28863,1.28807,1.28863,8000000.0
2009-04-20 11:53:00,1.28859,1.28883,1.28846,1.28846,7000000.0
2009-04-20 11:54:00,1.28838,1.28864,1.28799,1.28841,7000000.0
2009-04-20 11:55:00,1.28853,1.28863,1.28799,1.28834,11000000.0
2009-04-20 11:56:00,1.28836,1.28852,1.28797,1.28802,8000000.0
2009-04-20 11:57:00,1.28846,1.28887,1.28841,1.2887,10000000.0
2009-04-20 11:58:00,1.28875,1.28902,1.28871,1.28902,8000000.0
2009-04-20 11:59:00,1.28844,1.28888,1.28844,1.28858,7000000.0
2009-04-20 12:00:00,1.28878,1.28915,1.28878,1.28887,21000000.0
2009-04-20 12:01:00,1.28867,1.2887,1.28802,1.28868,10000000.0
2009-04-20 12:02:00,1.28855,1.28866,1.28779,1.28834,10000000.0
2009-04-20 12:03:00,1.28841,1.28841,1.28803,1.28829,8000000.0
2009-04-20 12:04:00,1.28838,1.28838,1.28767,1.28767,8000000.0
2009-04-20 12:05:00,1.28777,1.28807,1.28772,1.28793,8000000.0
2009-04-20 12:06:00,1.28788,1.28811,1.2874,1.28807,8000000.0
2009-04-20 12:07:00,1.28776,1.2886,1.28776,1.28811,11000000.0
2009-04-20 12:08:00,1.28835,1.28854,1.28747,1.28822,10000000.0
2009-04-20 12:09:00,1.28825,1.28887,1.28809,1.28849,9000000.0
2009-04-20 12:10:00,1.28846,1.28856,1.28802,1.28833,11000000.0
2009-04-20 12:11:00,1.28865,1.28889,1.28825,1.28889,8000000.0
2009-04-20 12:12:00,1.28881,1.28881,1.28836,1.28871,10000000.0
2009-04-20 12:13:00,1.28889,1.28893,1.28826,1.28826,7000000.0
2009-04-20 12:14:00,1.28895,1.28933,1.28884,1.2892,9000000.0
2009-04-20 12:15:00,1.28874,1.28921,1.28874,1.289,9000000.0
2009-04-20 12:16:00,1.28906,1.28906,1.28879,1.28881,7000000.0
2009-04-20 12:17:00,1.28776,1.28873,1.28776,1.2886,13000000.0
2009-04-20 12:18:00,1.2881,1.28921,1.2881,1.28921,9000000.0
2009-04-20 12:19:00,1.28911,1.2897,1.28911,1.28929,10000000.0
2009-04-20 12:20:00,1.28913,1.2894,1.28863,1.2894,10000000.0
2009-04-20 12:21:00,1.28945,1.28948,1.2884,1.28918,9000000.0
2009-04-20 12:22:00,1.28909,1.28914,1.28848,1.28889,10000000.0
2009-04-20 12:23:00,1.28891,1.28891,1.28815,1.28833,13000000.0
2009-04-20 12:24:00,1.2887,1.28884,1.28831,1.28863,10000000.0
2009-04-20 12:25:00,1.28814,1.28843,1.28793,1.28817,14000000.0
2009-04-20 12:26:00,1.28821,1.28833,1.28768,1.28768,8000000.0
2009-04-20 12:27:00,1.28825,1.28846,1.28797,1.28833,11000000.0
2009-04-20 12:28:00,1.28844,1.28855,1.28765,1.28826,8000000.0
2009-04-20 12:29:00,1.28859,1.28859,1.28799,1.28837,10000000.0
2009-04-20 12:30:00,1.28781,1.2886,1.28772,1.28838,11000000.0
2009-04-20 12:31:00,1.28869,1.28924,1.28846,1.28914,11000000.0
2009-04-20 12:32:00,1.28891,1.28891,1.28823,1.28857,8000000.0
2009-04-20 12:33:00,1.28858,1.28901,1.28858,1.28879,9000000.0
2009-04-20 12:34:00,1.28873,1.28915,1.28873,1.28874,10000000.0
2009-04-20 12:35:00,1.28902,1.28941,1.28899,1.28941,8000000.0
2009-04-20 12:36:00,1.28902,1.28977,1.28901,1.28951,9000000.0
2009-04-20 12:37:00,1.2894,1.29007,1.28933,1.28985,11000000.0
2009-04-20 12:38:00,1.28935,1.29009,1.28935,1.29009,13000000.0
2009-04-20 12:39:00,1.29024,1.29024,1.28961,1.29004,12000000.0
2009-04-20 12:40:00,1.29007,1.29007,1.28916,1.28916,7000000.0
2009-04-20 12:41:00,1.28937,1.28955,1.2889,1.28949,9000000.0
2009-04-20 12:42:00,1.28941,1.28949,1.28876,1.28937,34000000.0
2009-04-20 12:43:00,1.28914,1.28929,1.28902,1.28924,8000000.0
2009-04-20 12:44:00,1.28911,1.28922,1.28852,1.28852,7000000.0
2009-04-20 12:45:00,1.28899,1.28899,1.28847,1.28871,7000000.0
2009-04-20 12:46:00,1.28912,1.2893,1.28878,1.28926,12000000.0
2009-04-20 12:47:00,1.28918,1.28936,1.2888,1.28932,7000000.0
2009-04-20 12:48:00,1.28949,1.2896,1.289,1.2896,14000000.0
2009-04-20 12:49:00,1.28944,1.28949,1.289,1.2891,7000000.0
2009-04-20 12:50:00,1.28943,1.28966,1.28918,1.2892,11000000.0
2009-04-20 12:51:00,1.28903,1.2894,1.28898,1.2894,9000000.0
2009-04-20 12:52:00,1.28928,1.28939,1.28886,1.28937,15000000.0
2009-04-20 12:53:00,1.2894,1.2895,1.28872,1.2889,14000000.0
2009-04-20 12:54:00,1.28891,1.28891,1.28849,1.28868,11000000.0
2009-04-20 12:55:00,1.2887,1.28911,1.2887,1.28907,8000000.0
2009-04-20 12:56:00,1.28916,1.28916,1.28866,1.28877,9000000.0
2009-04-20 12:57:00,1.2882,1.28875,1.2882,1.2884,9000000.0
2009-04-20 12:58:00,1.28844,1.28851,1.28824,1.28832,11000000.0
2009-04-20 12:59:00,1.28864,1.28886,1.28804,1.28886,10000000.0
2009-04-20 13:00:00,1.28857,1.28922,1.28857,1.28877,9000000.0
2009-04-20 13:01:00,1.28923,1.28971,1.28885,1.28933,11000000.0
2009-04-20 13:02:00,1.28915,1.28917,1.28869,1.28894,7000000.0
2009-04-20 13:03:00,1.28916,1.28933,1.289,1.289,8000000.0
2009-04-20 13:04:00,1.28931,1.28968,1.28931,1.28965,8000000.0
2009-04-20 13:05:00,1.28986,1.29022,1.28968,1.28994,9000000.0
2009-04-20 13:06:00,1.28984,1.28992,1.2893,1.28984,9000000.0
2009-04-20 13:07:00,1.28967,1.28981,1.28947,1.28973,10000000.0
2009-04-20 13:08:00,1.28967,1.28967,1.28873,1.28921,10000000.0
2009-04-20 13:09:00,1.28913,1.28925,1.28903,1.28916,11000000.0
2009-04-20 13:10:00,1.28852,1.28915,1.28846,1.28846,10000000.0
2009-04-20 13:11:00,1.289,1.28909,1.2888,1.28896,7000000.0
2009-04-20 13:12:00,1.28895,1.28945,1.28895,1.28896,11000000.0
2009-04-20 13:13:00,1.2888,1.28933,1.28873,1.28892,9000000.0
2009-04-20 13:14:00,1.28853,1.28863,1.28794,1.28863,11000000.0
2009-04-20 13:15:00,1.28842,1.28883,1.2882,1.28847,9000000.0
2009-04-20 13:16:00,1.28843,1.28885,1.28823,1.28828,11000000.0
2009-04-20 13:17:00,1.28882,1.28897,1.28832,1.28864,9000000.0
2009-04-20 13:18:00,1.28857,1.28894,1.28841,1.2888,7000000.0
2009-04-20 13:19:00,1.28855,1.28869,1.28788,1.2885,10000000.0
2009-04-20 13:20:00,1.28812,1.28815,1.28775,1.28783,8000000.0
2009-04-20 13:21:00,1.28801,1.28801,1.28788,1.28788,22000000.0
2009-04-20 13:22:00,1.28785,1.28832,1.2874,1.28811,13000000.0
2009-04-20 13:23:00,1.28829,1.28829,1.28721,1.28721,8000000.0
2009-04-20 13:24:00,1.2881,1.28825,1.2877,1.28801,12000000.0
2009-04-20 13:25:00,1.28792,1.28852,1.28789,1.28852,7000000.0
2009-04-20 13:26:00,1.28819,1.28834,1.28805,1.2882,8000000.0
2009-04-20 13:27:00,1.28793,1.28864,1.28793,1.28862,13000000.0
2009-04-20 13:28:00,1.28804,1.28875,1.28804,1.2881,7000000.0
2009-04-20 13:29:00,1.28823,1.28823,1.28747,1.28747,8000000.0
2009-04-20 13:30:00,1.28758,1.28789,1.28701,1.28789,9000000.0
2009-04-20 13:31:00,1.28795,1.28831,1.28789,1.28798,8000000.0
2009-04-20 13:32:00,1.28814,1.28829,1.28814,1.28823,7000000.0
2009-04-20 13:33:00,1.28822,1.2883,1.2878,1.28829,7000000.0
2009-04-20 13:34:00,1.28809,1.28822,1.28741,1.28794,10000000.0
2009-04-20 13:35:00,1.28746,1.28823,1.28746,1.28795,11000000.0
2009-04-20 13:36:00,1.28811,1.28821,1.28762,1.28772,7000000.0
2009-04-20 13:37:00,1.28764,1.28811,1.28725,1.28811,11000000.0
2009-04-20 13:38:00,1.28804,1.28815,1.28773,1.28815,9000000.0
2009-04-20 13:39:00,1.28808,1.28846,1.28788,1.28846,9000000.0
2009-04-20 13:40:00,1.28835,1.28835,1.28707,1.28725,10000000.0
2009-04-20 13:41:00,1.28699,1.28699,1.28679,1.28679,7000000.0
2009-04-20 13:42:00,1.28684,1.28731,1.28675,1.28731,7000000.0
2009-04-20 13:43:00,1.28776,1.28788,1.28738,1.28776,10000000.0
2009-04-20 13:44:00,1.28783,1.28786,1.2875,1.28763,10000000.0
2009-04-20 13:45:00,1.28748,1.28752,1.28669,1.28674,10000000.0
2009-04-20 13:46:00,1.28753,1.28805,1.28731,1.28805,9000000.0
2009-04-20 13:47:00,1.28776,1.28828,1.28776,1.28812,7000000.0
2009-04-20 13:48:00,1.28798,1.28798,1.28695,1.28716,10000000.0
2009-04-20 13:49:00,1.28719,1.28726,1.28685,1.28696,7000000.0
2009-04-20 13:50:00,1.28727,1.28753,1.28701,1.2874,7000000.0
2009-04-20 13:51:00,1.28686,1.28761,1.28686,1.28748,10000000.0
2009-04-20 13:52:00,1.28691,1.28755,1.28676,1.28755,8000000.0
2009-04-20 13:53:00,1.28789,1.28813,1.28748,1.28748,11000000.0
2009-04-20 13:54:00,1.2879,1.2879,1.28741,1.28782,10000000.0
2009-04-20 13:55:00,1.28774,1.28774,1.28719,1.28764,10000000.0
2009-04-20 13:56:00,1.28755,1.28776,1.28706,1.2875,11000000.0
2009-04-20 13:57:00,1.28747,1.28787,1.28712,1.28712,10000000.0
2009-04-20 13:59:00,1.28791,1.28794,1.28727,1.28763,9000000.0
2009-04-20 14:00:00,1.28778,1.28778,1.28731,1.28765,11000000.0
2009-04-20 14:01:00,1.28777,1.28809,1.28753,1.28793,11000000.0
2009-04-20 14:02:00,1.28793,1.28797,1.28764,1.28797,10000000.0
2009-04-20 14:03:00,1.28797,1.28798,1.28722,1.28798,7000000.0
2009-04-20 14:04:00,1.28814,1.2883,1.28777,1.2883,10000000.0
2009-04-20 14:05:00,1.28834,1.28878,1.28778,1.28845,11000000.0
2009-04-20 14:06:00,1.28818,1.28835,1.28767,1.28826,11000000.0
2009-04-20 14:07:00,1.28835,1.28839,1.28799,1.28823,7000000.0
2009-04-20 14:08:00,1.28793,1.28855,1.28793,1.28855,7000000.0
2009-04-20 14:09:00,1.28826,1.28876,1.28826,1.28871,8000000.0
2009-04-20 14:10:00,1.28883,1.28908,1.28857,1.28896,7000000.0
2009-04-20 14:11:00,1.28924,1.28947,1.28887,1.28929,7000000.0
2009-04-20 14:12:00,1.28907,1.28932,1.28878,1.28897,11000000.0
2009-04-20 14:13:00,1.28893,1.28894,1.2885,1.28863,9000000.0
2009-04-20 14:14:00,1.28862,1.28889,1.28845,1.28845,9000000.0
2009-04-20 14:15:00,1.2883,1.28878,1.28781,1.28822,7000000.0
2009-04-20 14:16:00,1.28838,1.28838,1.28728,1.28809,11000000.0
2009-04-20 14:17:00,1.28801,1.28801,1.28707,1.28748,7000000.0
2009-04-20 14:18:00,1.28748,1.28814,1.28748,1.28814,7000000.0
2009-04-20 14:19:00,1.28811,1.28863,1.28749,1.28863,9000000.0
2009-04-20 14:20:00,1.28891,1.289,1.28832,1.28856,7000000.0
2009-04-20 14:21:00,1.28875,1.28969,1.28843,1.2891,8000000.0
2009-04-20 14:22:00,1.28966,1.28993,1.28941,1.2895,10000000.0
2009-04-20 14:23:00,1.28965,1.2899,1.28922,1.2899,8000000.0
2009-04-20 14:24:00,1.29008,1.29015,1.2897,1.28986,7000000.0
2009-04-20 14:25:00,1.28977,1.28987,1.289,1.289,8000000.0
2009-04-20 14:26:00,1.28947,1.28959,1.28924,1.28945,7000000.0
2009-04-20 14:27:00,1.28959,1.28966,1.28916,1.28964,7000000.0
2009-04-20 14:28:00,1.28958,1.28975,1.28934,1.28975,10000000.0
2009-04-20 14:29:00,1.28986,1.29,1.28953,1.29,7000000.0
2009-04-20 14:30:00,1.29018,1.29018,1.28983,1.28983,7000000.0
2009-04-20 14:31:00,1.28965,1.29021,1.28926,1.28926,9000000.0
2009-04-20 14:32:00,1.28968,1.28968,1.28915,1.28915,8000000.0
2009-04-20 14:33:00,1.2895,1.2895,1.28879,1.28913,7000000.0
2009-04-20 14:34:00,1.28921,1.28942,1.28866,1.28894,11000000.0
2009-04-20 14:35:00,1.28931,1.28938,1.28874,1.28911,9000000.0
2009-04-20 14:36:00,1.28893,1.28905,1.28858,1.28897,8000000.0
2009-04-20 14:37:00,1.28911,1.28923,1.28885,1.28897,7000000.0
2009-04-20 14:38:00,1.28888,1.28891,1.28836,1.28878,7000000.0
2009-04-20 14:39:00,1.2888,1.2888,1.28833,1.28854,10000000.0
2009-04-20 14:40:00,1.28836,1.28857,1.28798,1.28851,10000000.0
2009-04-20 14:41:00,1.28856,1.28856,1.28809,1.28811,8000000.0
2009-04-20 14:42:00,1.28789,1.28812,1.28737,1.28803,11000000.0
2009-04-20 14:43:00,1.28813,1.2886,1.28811,1.2885,11000000.0
2009-04-20 14:44:00,1.2883,1.28844,1.28795,1.28803,8000000.0
2009-04-20 14:45:00,1.28798,1.28866,1.2878,1.2878,10000000.0
2009-04-20 14:46:00,1.28842,1.28883,1.28834,1.28883,7000000.0
2009-04-20 14:47:00,1.28891,1.28918,1.28858,1.28904,9000000.0
2009-04-20 14:48:00,1.28904,1.28907,1.28851,1.28902,10000000.0
2009-04-20 14:49:00,1.28907,1.28969,1.28899,1.28969,9000000.0
2009-04-20 14:50:00,1.28968,1.28994,1.28935,1.28935,10000000.0
2009-04-20 14:51:00,1.28928,1.28942,1.28881,1.28881,7000000.0
2009-04-20 14:52:00,1.28889,1.28935,1.2888,1.28927,7000000.0
2009-04-20 14:53:00,1.28897,1.28898,1.28859,1.28887,7000000.0
2009-04-20 14:54:00,1.2889,1.28902,1.28807,1.28877,8000000.0
2009-04-20 14:55:00,1.28893,1.2894,1.2886,1.2894,9000000.0
2009-04-20 14:56:00,1.28914,1.28978,1.28914,1.28942,9000000.0
2009-04-20 14:57:00,1.28926,1.28967,1.28886,1.28965,7000000.0
2009-04-20 14:58:00,1.28959,1.28962,1.28853,1.2891,8000000.0
2009-04-20 14:59:00,1.28919,1.28926,1.28868,1.28926,7000000.0
2009-04-20 15:00:00,1.28935,1.28935,1.28875,1.2892,10000000.0
2009-04-20 15:01:00,1.28916,1.28937,1.28861,1.28917,10000000.0
2009-04-20 15:02:00,1.28856,1.2891,1.28856,1.28899,7000000.0
2009-04-20 15:03:00,1.28914,1.28914,1.28882,1.28882,10000000.0
2009-04-20 15:04:00,1.2887,1.2887,1.28821,1.28854,7000000.0
2009-04-20 15:05:00,1.28821,1.2883,1.2876,1.28782,8000000.0
2009-04-20 15:06:00,1.28766,1.28809,1.2876,1.28797,11000000.0
2009-04-20 15:07:00,1.28776,1.28825,1.28771,1.28791,11000000.0
2009-04-20 15:08:00,1.28833,1.28853,1.28782,1.28837,7000000.0
2009-04-20 15:09:00,1.28827,1.28835,1.28787,1.28817,8000000.0
2009-04-20 15:10:00,1.28799,1.288,1.28746,1.288,8000000.0
2009-04-20 15:11:00,1.28811,1.28845,1.288,1.28819,8000000.0
2009-04-20 15:12:00,1.2883,1.28854,1.28792,1.28804,9000000.0
2009-04-20 15:13:00,1.28831,1.28857,1.28815,1.28815,8000000.0
2009-04-20 15:14:00,1.2888,1.28945,1.2888,1.28945,8000000.0
2009-04-20 15:15:00,1.28964,1.28992,1.28907,1.28977,10000000.0
2009-04-20 15:16:00,1.28997,1.28997,1.28957,1.28957,10000000.0
2009-04-20 15:17:00,1.28968,1.28984,1.28953,1.2898,7000000.0
2009-04-20 15:18:00,1.28995,1.28998,1.28979,1.28988,8000000.0
2009-04-20 15:19:00,1.28976,1.2899,1.2893,1.2893,7000000.0
2009-04-20 15:20:00,1.28927,1.28932,1.28906,1.28906,21000000.0
2009-04-20 15:21:00,1.28879,1.28892,1.28846,1.2889,10000000.0
2009-04-20 15:22:00,1.28909,1.28909,1.28845,1.28889,9000000.0
2009-04-20 15:23:00,1.28876,1.28876,1.28825,1.28854,8000000.0
2009-04-20 15:24:00,1.28848,1.28871,1.28848,1.28871,7000000.0
2009-04-20 15:25:00,1.28863,1.28898,1.28856,1.28895,5000000.0
2009-04-20 15:26:00,1.2891,1.2891,1.28821,1.28821,8000000.0
2009-04-20 15:27:00,1.2878,1.28869,1.2878,1.28869,11000000.0
2009-04-20 15:28:00,1.28867,1.28874,1.28774,1.28774,7000000.0
2009-04-20 15:29:00,1.28692,1.28856,1.28692,1.28856,7000000.0
2009-04-20 15:30:00,1.28838,1.28858,1.28811,1.28823,8000000.0
2009-04-20 15:31:00,1.28838,1.28855,1.28801,1.28824,8000000.0
2009-04-20 15:32:00,1.28828,1.28835,1.28768,1.28789,11000000.0
2009-04-20 15:33:00,1.28816,1.28816,1.28751,1.28783,13000000.0
2009-04-20 15:34:00,1.288,1.288,1.28757,1.28781,7000000.0
2009-04-20 15:35:00,1.28772,1.28808,1.28759,1.28808,8000000.0
2009-04-20 15:36:00,1.28785,1.28841,1.28785,1.28808,7000000.0
2009-04-20 15:37:00,1.28808,1.28856,1.28807,1.28837,10000000.0
2009-04-20 15:38:00,1.28806,1.28807,1.28748,1.28761,9000000.0
2009-04-20 15:39:00,1.28782,1.28827,1.28754,1.28805,8000000.0
2009-04-20 15:40:00,1.28788,1.28837,1.28758,1.28837,8000000.0
2009-04-20 15:41:00,1.28825,1.28825,1.28784,1.28801,7000000.0
2009-04-20 15:42:00,1.28812,1.28835,1.28757,1.28777,7000000.0
2009-04-20 15:43:00,1.28777,1.28847,1.28756,1.28756,8000000.0
2009-04-20 15:44:00,1.28768,1.28781,1.28724,1.28724,10000000.0
2009-04-20 15:45:00,1.28698,1.28736,1.28669,1.28687,13000000.0
2009-04-20 15:46:00,1.28642,1.28658,1.28571,1.28599,10000000.0
2009-04-20 15:47:00,1.28628,1.28707,1.28566,1.28707,10000000.0
2009-04-20 15:48:00,1.28737,1.28737,1.28633,1.28691,11000000.0
2009-04-20 15:49:00,1.28652,1.28702,1.28624,1.28654,10000000.0
2009-04-20 15:50:00,1.28641,1.28679,1.28615,1.28645,10000000.0
2009-04-20 15:51:00,1.28545,1.28588,1.28503,1.28515,10000000.0
2009-04-20 15:52:00,1.28589,1.28589,1.28515,1.28573,8000000.0
2009-04-20 15:53:00,1.28571,1.28581,1.28486,1.28569,9000000.0
2009-04-20 15:54:00,1.28563,1.28578,1.2849,1.28497,8000000.0
2009-04-20 15:55:00,1.28535,1.28597,1.28535,1.28592,8000000.0
2009-04-20 15:56:00,1.28588,1.28668,1.28583,1.28592,9000000.0
2009-04-20 15:57:00,1.28645,1.28677,1.28645,1.28665,10000000.0
2009-04-20 15:58:00,1.28648,1.2866,1.28598,1.28608,11000000.0
2009-04-20 15:59:00,1.28598,1.28656,1.28586,1.28586,7000000.0
2009-04-20 16:00:00,1.28644,1.28644,1.28524,1.28612,11000000.0
2009-04-20 16:01:00,1.28559,1.28598,1.28529,1.28551,7000000.0
2009-04-20 16:02:00,1.2863,1.28654,1.28602,1.28604,8000000.0
2009-04-20 16:03:00,1.28612,1.28629,1.28535,1.28629,11000000.0
2009-04-20 16:04:00,1.28592,1.2864,1.28529,1.28614,12000000.0
2009-04-20 16:05:00,1.28556,1.28648,1.28556,1.28648,11000000.0
2009-04-20 16:06:00,1.28613,1.28669,1.28613,1.2864,13000000.0
2009-04-20 16:07:00,1.28603,1.2866,1.28552,1.28638,8000000.0
2009-04-20 16:08:00,1.28621,1.28745,1.28621,1.28692,10000000.0
2009-04-20 16:09:00,1.28741,1.28744,1.28654,1.28654,7000000.0
2009-04-20 16:10:00,1.28733,1.28733,1.28632,1.28712,7000000.0
2009-04-20 16:11:00,1.28719,1.28785,1.28719,1.28778,11000000.0
2009-04-20 16:12:00,1.28783,1.28789,1.28653,1.28711,10000000.0
2009-04-20 16:13:00,1.28733,1.28765,1.28649,1.28649,10000000.0
2009-04-20 16:14:00,1.28682,1.28755,1.28635,1.28755,11000000.0
2009-04-20 16:15:00,1.28763,1.28777,1.2872,1.28727,7000000.0
2009-04-20 16:16:00,1.28706,1.28707,1.28624,1.28661,8000000.0
2009-04-20 16:17:00,1.28663,1.28691,1.2861,1.28691,10000000.0
2009-04-20 16:18:00,1.28683,1.28745,1.2866,1.28715,8000000.0
2009-04-20 16:19:00,1.28663,1.28731,1.28663,1.2873,8000000.0
2009-04-20 16:20:00,1.28704,1.28732,1.28675,1.28722,9000000.0
2009-04-20 16:21:00,1.28685,1.28735,1.28656,1.28713,12000000.0
2009-04-20 16:22:00,1.28652,1.28719,1.28652,1.28714,8000000.0
2009-04-20 16:23:00,1.28729,1.28749,1.2866,1.2866,9000000.0
2009-04-20 16:24:00,1.28693,1.28693,1.28594,1.28658,7000000.0
2009-04-20 16:25:00,1.28628,1.28635,1.28583,1.28596,8000000.0
2009-04-20 16:26:00,1.28578,1.2863,1.28547,1.2863,8000000.0
2009-04-20 16:27:00,1.2863,1.2865,1.28585,1.2865,8000000.0
2009-04-20 16:28:00,1.28675,1.28675,1.2859,1.28626,11000000.0
2009-04-20 16:29:00,1.28671,1.28712,1.28634,1.28695,9000000.0
2009-04-20 16:30:00,1.28705,1.28754,1.2868,1.28741,7000000.0
2009-04-20 16:31:00,1.28756,1.28757,1.28712,1.28752,7000000.0
2009-04-20 16:32:00,1.28747,1.28747,1.28664,1.28664,7000000.0
2009-04-20 16:33:00,1.28724,1.28724,1.28631,1.28631,10000000.0
2009-04-20 16:34:00,1.28677,1.2871,1.28628,1.28673,10000000.0
2009-04-20 16:35:00,1.28706,1.28766,1.28706,1.28765,9000000.0
2009-04-20 16:36:00,1.28737,1.28739,1.28639,1.28664,11000000.0
2009-04-20 16:37:00,1.28692,1.2874,1.28671,1.2873,11000000.0
2009-04-20 16:38:00,1.28726,1.28746,1.28686,1.28721,11000000.0
2009-04-20 16:39:00,1.28691,1.28747,1.28639,1.28747,8000000.0
2009-04-20 16:40:00,1.28763,1.28795,1.28739,1.28739,10000000.0
2009-04-20 16:41:00,1.2875,1.2875,1.28659,1.28736,7000000.0
2009-04-20 16:42:00,1.28706,1.28764,1.28673,1.28764,8000000.0
2009-04-20 16:43:00,1.2875,1.28751,1.28701,1.28701,7000000.0
2009-04-20 16:44:00,1.28759,1.28759,1.28723,1.28758,7000000.0
2009-04-20 16:45:00,1.28759,1.28759,1.28624,1.28673,10000000.0
2009-04-20 16:46:00,1.2874,1.2877,1.28724,1.28745,11000000.0
2009-04-20 16:47:00,1.28733,1.28785,1.28704,1.28782,10000000.0
2009-04-20 16:48:00,1.28799,1.28805,1.28728,1.28805,10000000.0
2009-04-20 16:49:00,1.28796,1.28807,1.28761,1.28807,7000000.0
2009-04-20 16:50:00,1.28783,1.28832,1.28781,1.28821,9000000.0
2009-04-20 16:51:00,1.28792,1.28806,1.28753,1.28763,9000000.0
2009-04-20 16:52:00,1.28748,1.28817,1.28722,1.28722,11000000.0
2009-04-20 16:53:00,1.28794,1.28794,1.28743,1.28747,10000000.0
2009-04-20 16:54:00,1.28749,1.28754,1.28718,1.28734,7000000.0
2009-04-20 16:55:00,1.28727,1.28735,1.28673,1.28673,7000000.0
2009-04-20 16:56:00,1.28665,1.28734,1.28665,1.28711,10000000.0
2009-04-20 16:57:00,1.28752,1.28784,1.28752,1.28784,8000000.0
2009-04-20 16:58:00,1.28758,1.28839,1.28758,1.28812,11000000.0
2009-04-20 16:59:00,1.28859,1.28859,1.28799,1.28827,8000000.0
2009-04-20 17:00:00,1.28835,1.28864,1.28795,1.28795,10000000.0
2009-04-20 17:01:00,1.28809,1.28858,1.28809,1.28811,6000000.0
2009-04-20 17:02:00,1.28792,1.28808,1.28774,1.28806,7000000.0
2009-04-20 17:03:00,1.28798,1.28832,1.28798,1.28827,8000000.0
2009-04-20 17:04:00,1.28831,1.2884,1.28812,1.2884,7000000.0
2009-04-20 17:05:00,1.28864,1.28864,1.28798,1.28856,8000000.0
2009-04-20 17:06:00,1.28851,1.28884,1.28831,1.28831,7000000.0
2009-04-20 17:07:00,1.28849,1.28907,1.28836,1.28907,9000000.0
2009-04-20 17:08:00,1.28936,1.28936,1.28867,1.28867,8000000.0
2009-04-20 17:09:00,1.28884,1.28932,1.28867,1.28893,8000000.0
2009-04-20 17:10:00,1.2884,1.28896,1.2879,1.28896,9000000.0
2009-04-20 17:11:00,1.28886,1.2891,1.28831,1.28861,12000000.0
2009-04-20 17:12:00,1.28871,1.28935,1.28859,1.28859,10000000.0
2009-04-20 17:13:00,1.28911,1.28949,1.28861,1.28949,8000000.0
2009-04-20 17:14:00,1.28968,1.28975,1.2894,1.28975,7000000.0
2009-04-20 17:15:00,1.28918,1.28969,1.28879,1.28891,7000000.0
2009-04-20 17:16:00,1.28909,1.28909,1.28831,1.28896,11000000.0
2009-04-20 17:17:00,1.28854,1.28882,1.28841,1.28849,7000000.0
2009-04-20 17:18:00,1.28874,1.28876,1.28834,1.28867,12000000.0
2009-04-20 17:19:00,1.28866,1.28923,1.2884,1.28909,12000000.0
2009-04-20 17:20:00,1.289,1.289,1.28811,1.28836,8000000.0
2009-04-20 17:21:00,1.28862,1.28898,1.28862,1.28898,9000000.0
2009-04-20 17:22:00,1.28896,1.28923,1.28843,1.28867,10000000.0
2009-04-20 17:23:00,1.28837,1.28852,1.28786,1.28851,7000000.0
2009-04-20 17:24:00,1.28854,1.28854,1.28753,1.28811,8000000.0
2009-04-20 17:25:00,1.28764,1.28823,1.28764,1.28805,11000000.0
2009-04-20 17:26:00,1.28857,1.28876,1.28852,1.2887,8000000.0
2009-04-20 17:27:00,1.28839,1.28896,1.28839,1.28892,10000000.0
2009-04-20 17:28:00,1.28872,1.28893,1.28836,1.28888,13000000.0
2009-04-20 17:29:00,1.28906,1.28913,1.28837,1.28913,8000000.0
2009-04-20 17:30:00,1.2887,1.28881,1.28792,1.28833,10000000.0
2009-04-20 17:31:00,1.28804,1.28825,1.28764,1.28766,10000000.0
2009-04-20 17:32:00,1.28777,1.28812,1.28743,1.28743,10000000.0
2009-04-20 17:33:00,1.28807,1.28807,1.28779,1.28779,8000000.0
2009-04-20 17:34:00,1.28781,1.28808,1.28716,1.28808,10000000.0
2009-04-20 17:35:00,1.28793,1.28825,1.28763,1.28782,11000000.0
2009-04-20 17:36:00,1.28806,1.28852,1.28784,1.28823,10000000.0
2009-04-20 17:37:00,1.2883,1.28896,1.2883,1.28893,12000000.0
2009-04-20 17:38:00,1.28841,1.28863,1.28789,1.2882,10000000.0
2009-04-20 17:39:00,1.28719,1.28796,1.28719,1.28796,8000000.0
2009-04-20 17:40:00,1.28793,1.28799,1.28745,1.28745,7000000.0
2009-04-20 17:41:00,1.28744,1.28744,1.28692,1.28692,9000000.0
2009-04-20 17:42:00,1.28703,1.28718,1.28682,1.28682,8000000.0
2009-04-20 17:43:00,1.28683,1.28689,1.28647,1.28689,8000000.0
2009-04-20 17:44:00,1.28694,1.28694,1.28619,1.28642,10000000.0
2009-04-20 17:45:00,1.28657,1.2868,1.28618,1.2868,8000000.0
2009-04-20 17:46:00,1.28675,1.28679,1.28625,1.28664,8000000.0
2009-04-20 17:47:00,1.28648,1.28674,1.28622,1.28674,11000000.0
2009-04-20 17:48:00,1.28633,1.28682,1.28617,1.28638,9000000.0
2009-04-20 17:49:00,1.28655,1.28662,1.28605,1.28649,11000000.0
2009-04-20 17:50:00,1.28648,1.28667,1.28604,1.28637,10000000.0
2009-04-20 17:51:00,1.28662,1.28681,1.2866,1.28681,10000000.0
2009-04-20 17:52:00,1.28671,1.28696,1.2861,1.28677,9000000.0
2009-04-20 17:53:00,1.28626,1.28684,1.28626,1.28684,8000000.0
2009-04-20 17:54:00,1.28708,1.28713,1.28688,1.2871,8000000.0
2009-04-20 17:55:00,1.2871,1.28721,1.28676,1.28721,7000000.0
2009-04-20 17:56:00,1.28728,1.28749,1.28675,1.28675,7000000.0
2009-04-20 17:57:00,1.2875,1.28765,1.28716,1.28748,10000000.0
2009-04-20 17:58:00,1.28696,1.28754,1.28696,1.28722,8000000.0
2009-04-20 17:59:00,1.28718,1.28718,1.28667,1.28711,8000000.0
2009-04-20 18:00:00,1.28667,1.28731,1.28667,1.28731,7000000.0
2009-04-20 18:01:00,1.28742,1.28762,1.28714,1.28753,8000000.0
2009-04-20 18:02:00,1.28757,1.28789,1.28716,1.28746,8000000.0
2009-04-20 18:03:00,1.28714,1.28728,1.28664,1.28728,10000000.0
2009-04-20 18:04:00,1.28737,1.28759,1.28721,1.28759,8000000.0
2009-04-20 18:05:00,1.28747,1.2879,1.28747,1.2879,10000000.0
2009-04-20 18:06:00,1.28803,1.28808,1.28756,1.28756,7000000.0
2009-04-20 18:07:00,1.28839,1.28839,1.28748,1.28824,8000000.0
2009-04-20 18:08:00,1.28836,1.28836,1.28759,1.28804,7000000.0
2009-04-20 18:09:00,1.2885,1.28869,1.28797,1.28797,7000000.0
2009-04-20 18:10:00,1.28797,1.28864,1.28797,1.28864,11000000.0
2009-04-20 18:11:00,1.28887,1.28909,1.28826,1.28906,9000000.0
2009-04-20 18:12:00,1.28903,1.28932,1.2888,1.28898,7000000.0
2009-04-20 18:13:00,1.28944,1.28973,1.28944,1.28973,7000000.0
2009-04-20 18:14:00,1.28977,1.28977,1.28923,1.28923,8000000.0
2009-04-20 18:15:00,1.28952,1.28965,1.28952,1.28962,7000000.0
2009-04-20 18:16:00,1.28941,1.28941,1.28886,1.28904,9000000.0
2009-04-20 18:17:00,1.28882,1.28922,1.28882,1.28918,8000000.0
2009-04-20 18:18:00,1.28913,1.28913,1.28896,1.28897,7000000.0
2009-04-20 18:19:00,1.28898,1.28932,1.28898,1.28919,8000000.0
2009-04-20 18:20:00,1.28955,1.28992,1.28955,1.28963,7000000.0
2009-04-20 18:21:00,1.28994,1.29,1.28938,1.28948,8000000.0
2009-04-20 18:22:00,1.28987,1.29007,1.28987,1.29002,30000000.0
2009-04-20 18:23:00,1.28995,1.29,1.28943,1.28967,9000000.0
2009-04-20 18:24:00,1.28916,1.28962,1.28875,1.28875,11000000.0
2009-04-20 18:25:00,1.28912,1.28924,1.28873,1.28895,7000000.0
2009-04-20 18:26:00,1.28935,1.28935,1.2887,1.28929,10000000.0
2009-04-20 18:27:00,1.28921,1.28953,1.28921,1.28924,10000000.0
2009-04-20 18:28:00,1.28931,1.28974,1.2891,1.28974,8000000.0
2009-04-20 18:29:00,1.28958,1.28997,1.28942,1.28987,8000000.0
2009-04-20 18:30:00,1.28985,1.29015,1.28984,1.29009,9000000.0
2009-04-20 18:31:00,1.28988,1.29048,1.28988,1.29048,7000000.0
2009-04-20 18:32:00,1.29059,1.29078,1.29014,1.29077,9000000.0
2009-04-20 18:33:00,1.29076,1.29089,1.29051,1.29089,13000000.0
2009-04-20 18:34:00,1.29102,1.29139,1.29092,1.29139,11000000.0
2009-04-20 18:35:00,1.29118,1.29147,1.2911,1.29141,7000000.0
2009-04-20 18:36:00,1.29133,1.29138,1.29066,1.29138,11000000.0
2009-04-20 18:37:00,1.2913,1.2913,1.29095,1.29095,8000000.0
2009-04-20 18:38:00,1.29096,1.29106,1.29085,1.29085,7000000.0
2009-04-20 18:39:00,1.29081,1.2909,1.29001,1.2909,7000000.0
2009-04-20 18:40:00,1.29091,1.2912,1.29072,1.29111,8000000.0
2009-04-20 18:41:00,1.29084,1.2914,1.29068,1.2914,8000000.0
2009-04-20 18:42:00,1.29156,1.29156,1.29092,1.29101,7000000.0
2009-04-20 18:43:00,1.29101,1.29101,1.2901,1.29049,7000000.0
2009-04-20 18:44:00,1.29053,1.29075,1.29051,1.2907,7000000.0
2009-04-20 18:45:00,1.29074,1.29104,1.29074,1.291,7000000.0
2009-04-20 18:46:00,1.29041,1.2911,1.29041,1.29095,7000000.0
2009-04-20 18:47:00,1.2909,1.29108,1.29069,1.29096,10000000.0
2009-04-20 18:48:00,1.29104,1.29111,1.29089,1.29107,7000000.0
2009-04-20 18:49:00,1.29098,1.29116,1.2909,1.29108,10000000.0
2009-04-20 18:50:00,1.29089,1.29097,1.29042,1.29097,7000000.0
2009-04-20 18:51:00,1.29081,1.2909,1.29063,1.2909,9000000.0
2009-04-20 18:52:00,1.29083,1.29114,1.29083,1.29089,9000000.0
2009-04-20 18:53:00,1.29101,1.29107,1.29049,1.29107,8000000.0
2009-04-20 18:54:00,1.29085,1.29089,1.29068,1.29068,7000000.0
2009-04-20 18:55:00,1.29106,1.29122,1.29081,1.29107,11000000.0
2009-04-20 18:56:00,1.29117,1.29117,1.29091,1.29109,6000000.0
2009-04-20 18:57:00,1.2911,1.2911,1.29063,1.29063,8000000.0
2009-04-20 18:58:00,1.29007,1.2907,1.28984,1.29016,10000000.0
2009-04-20 18:59:00,1.29074,1.29086,1.29074,1.29086,8000000.0
2009-04-20 19:00:00,1.29051,1.29078,1.29028,1.29072,7000000.0
2009-04-20 19:01:00,1.29064,1.29068,1.29053,1.29059,21000000.0
2009-04-20 19:02:00,1.29041,1.29041,1.28977,1.28999,10000000.0
2009-04-20 19:03:00,1.28995,1.28995,1.28931,1.28933,11000000.0
2009-04-20 19:04:00,1.29,1.29012,1.28977,1.29012,8000000.0
2009-04-20 19:05:00,1.29006,1.29018,1.28979,1.28995,8000000.0
2009-04-20 19:06:00,1.28968,1.28992,1.28946,1.28972,8000000.0
2009-04-20 19:07:00,1.28973,1.28979,1.28929,1.2897,8000000.0
2009-04-20 19:08:00,1.28917,1.28964,1.289,1.28964,9000000.0
2009-04-20 19:09:00,1.28927,1.28987,1.28926,1.28952,8000000.0
2009-04-20 19:10:00,1.28961,1.28998,1.28935,1.28961,9000000.0
2009-04-20 19:13:00,1.28946,1.28946,1.28869,1.28934,10000000.0
2009-04-20 19:14:00,1.28935,1.28935,1.2887,1.28925,7000000.0
2009-04-20 19:15:00,1.28922,1.28937,1.28871,1.28918,11000000.0
2009-04-20 19:16:00,1.28884,1.28929,1.28853,1.28897,11000000.0
2009-04-20 19:17:00,1.28917,1.28917,1.28858,1.28892,7000000.0
2009-04-20 19:18:00,1.28857,1.28896,1.28857,1.28871,7000000.0
2009-04-20 19:19:00,1.2887,1.28873,1.28864,1.28864,8000000.0
2009-04-20 19:20:00,1.28859,1.28887,1.28848,1.28887,8000000.0
2009-04-20 19:21:00,1.28893,1.29017,1.2887,1.29017,9000000.0
2009-04-20 19:22:00,1.28944,1.29018,1.28944,1.29,8000000.0
2009-04-20 19:23:00,1.29009,1.29031,1.29009,1.29027,9000000.0
2009-04-20 19:24:00,1.29006,1.29043,1.28958,1.28995,9000000.0
2009-04-20 19:25:00,1.28951,1.29025,1.28929,1.29025,11000000.0
2009-04-20 19:26:00,1.29048,1.29062,1.29039,1.29048,7000000.0
2009-04-20 19:27:00,1.2903,1.29062,1.29004,1.29062,11000000.0
2009-04-20 19:28:00,1.29084,1.29084,1.2904,1.29068,7000000.0
2009-04-20 19:29:00,1.29054,1.29086,1.29039,1.2904,8000000.0
2009-04-20 19:30:00,1.29059,1.29073,1.29037,1.29062,8000000.0
2009-04-20 19:31:00,1.29051,1.2906,1.29025,1.29025,6000000.0
2009-04-20 19:32:00,1.29026,1.29095,1.29026,1.29071,11000000.0
2009-04-20 19:33:00,1.29038,1.29078,1.29034,1.29078,7000000.0
2009-04-20 19:34:00,1.29061,1.29099,1.29061,1.29099,7000000.0
2009-04-20 19:35:00,1.29079,1.29095,1.29016,1.29021,11000000.0
2009-04-20 19:36:00,1.29045,1.29088,1.29045,1.29088,8000000.0
2009-04-20 19:37:00,1.29089,1.29089,1.29061,1.29086,7000000.0
2009-04-20 19:38:00,1.29086,1.29106,1.29043,1.29101,11000000.0
2009-04-20 19:39:00,1.29096,1.29099,1.29096,1.29096,5000000.0
2009-04-20 19:40:00,1.29058,1.29107,1.29024,1.29097,7000000.0
2009-04-20 19:41:00,1.29099,1.29108,1.29045,1.29045,11000000.0
2009-04-20 19:42:00,1.29111,1.29113,1.29044,1.29106,10000000.0
2009-04-20 19:43:00,1.29106,1.29106,1.29022,1.29102,7000000.0
2009-04-20 19:44:00,1.2909,1.29108,1.2909,1.291,7000000.0
2009-04-20 19:45:00,1.29098,1.29132,1.29077,1.29106,8000000.0
2009-04-20 19:46:00,1.29143,1.29148,1.2907,1.29129,8000000.0
2009-04-20 19:47:00,1.29138,1.29138,1.29122,1.29123,7000000.0
2009-04-20 19:48:00,1.29121,1.29128,1.2907,1.29128,10000000.0
2009-04-20 19:49:00,1.29139,1.29139,1.29046,1.2911,8000000.0
2009-04-20 19:50:00,1.29083,1.29101,1.29047,1.29087,8000000.0
2009-04-20 19:51:00,1.29064,1.29087,1.29029,1.29073,8000000.0
2009-04-20 19:52:00,1.29082,1.29122,1.29069,1.291,9000000.0
2009-04-20 19:53:00,1.29094,1.29094,1.29054,1.29059,7000000.0
2009-04-20 19:54:00,1.29051,1.29133,1.29051,1.29133,9000000.0
2009-04-20 19:55:00,1.29121,1.29158,1.29105,1.29105,8000000.0
2009-04-20 19:56:00,1.29117,1.29117,1.29031,1.29031,8000000.0
2009-04-20 19:57:00,1.29079,1.29102,1.29038,1.29102,7000000.0
2009-04-20 19:58:00,1.29114,1.29115,1.29038,1.29109,8000000.0
2009-04-20 19:59:00,1.29116,1.29164,1.29068,1.29118,10000000.0
2009-04-20 20:00:00,1.29091,1.29115,1.29066,1.29066,8000000.0
2009-04-20 20:01:00,1.29089,1.29099,1.29084,1.29084,7000000.0
2009-04-20 20:02:00,1.29061,1.29093,1.29038,1.29038,8000000.0
2009-04-20 20:03:00,1.29119,1.29119,1.29044,1.29101,8000000.0
2009-04-20 20:04:00,1.29129,1.29169,1.29129,1.29153,8000000.0
2009-04-20 20:05:00,1.29168,1.29197,1.29113,1.29197,11000000.0
2009-04-20 20:06:00,1.29186,1.29219,1.29155,1.29207,8000000.0
2009-04-20 20:07:00,1.2918,1.29231,1.29161,1.29221,9000000.0
2009-04-20 20:08:00,1.29225,1.29236,1.29197,1.29236,8000000.0
2009-04-20 20:09:00,1.29218,1.29218,1.29167,1.29197,10000000.0
2009-04-20 20:10:00,1.29203,1.29208,1.29186,1.29186,7000000.0
2009-04-20 20:11:00,1.29214,1.2922,1.2914,1.29207,9000000.0
2009-04-20 20:12:00,1.29207,1.29207,1.29164,1.29205,5000000.0
2009-04-20 20:13:00,1.29207,1.29228,1.29162,1.2918,9000000.0
2009-04-20 20:14:00,1.292,1.29215,1.29167,1.29211,11000000.0
2009-04-20 20:15:00,1.29174,1.29187,1.29111,1.29187,8000000.0
2009-04-20 20:16:00,1.29165,1.29207,1.29143,1.29186,7000000.0
2009-04-20 20:17:00,1.29127,1.29168,1.29111,1.29168,15000000.0
2009-04-20 20:19:00,1.29175,1.29175,1.29119,1.29164,26000000.0
2009-04-20 20:20:00,1.29152,1.29173,1.29089,1.29137,14000000.0
2009-04-20 20:21:00,1.29161,1.29206,1.29155,1.29206,8000000.0
2009-04-20 20:22:00,1.29221,1.29221,1.29184,1.29208,13000000.0
2009-04-20 20:23:00,1.2921,1.29225,1.2921,1.29218,7000000.0
2009-04-20 20:24:00,1.29209,1.29227,1.29188,1.29214,13000000.0
2009-04-20 20:25:00,1.29207,1.29207,1.29125,1.29175,12000000.0
2009-04-20 20:26:00,1.29104,1.29184,1.29104,1.29182,8000000.0
2009-04-20 20:27:00,1.29199,1.29202,1.29159,1.29202,9000000.0
2009-04-20 20:28:00,1.2919,1.29199,1.29152,1.29195,8000000.0
2009-04-20 20:29:00,1.29192,1.29218,1.29155,1.29218,7000000.0
2009-04-20 20:30:00,1.29167,1.29242,1.29151,1.29196,10000000.0
2009-04-20 20:31:00,1.29209,1.2922,1.29159,1.29206,11000000.0
2009-04-20 20:32:00,1.29194,1.29224,1.29147,1.29182,9000000.0
2009-04-20 20:33:00,1.29178,1.2918,1.29136,1.29136,7000000.0
2009-04-20 20:34:00,1.2919,1.2919,1.29153,1.29153,7000000.0
2009-04-20 20:35:00,1.29149,1.29153,1.29107,1.29125,8000000.0
2009-04-20 20:36:00,1.29094,1.29126,1.29094,1.29121,8000000.0
2009-04-20 20:37:00,1.29128,1.29128,1.29089,1.29113,5000000.0
2009-04-20 20:38:00,1.29129,1.29139,1.29093,1.29111,7000000.0
2009-04-20 20:40:00,1.29129,1.29135,1.29084,1.29128,7000000.0
2009-04-20 20:41:00,1.29102,1.29146,1.29102,1.29133,5000000.0
2009-04-20 20:42:00,1.2914,1.29141,1.2909,1.2909,8000000.0
2009-04-20 20:43:00,1.29108,1.2915,1.29098,1.2915,7000000.0
2009-04-20 20:44:00,1.29149,1.29162,1.29091,1.29148,11000000.0
2009-04-20 20:45:00,1.29141,1.29141,1.291,1.291,7000000.0
2009-04-20 20:46:00,1.29125,1.29139,1.29074,1.29125,7000000.0
2009-04-20 20:47:00,1.29104,1.29164,1.29068,1.29164,11000000.0
2009-04-20 20:48:00,1.29164,1.29172,1.29098,1.29109,8000000.0
2009-04-20 20:49:00,1.29141,1.29175,1.29119,1.29144,8000000.0
2009-04-20 20:50:00,1.29158,1.29177,1.29124,1.29177,10000000.0
2009-04-20 20:51:00,1.2919,1.29202,1.29122,1.29201,11000000.0
2009-04-20 20:52:00,1.29179,1.29224,1.29175,1.29175,14000000.0
2009-04-20 20:53:00,1.29201,1.29206,1.2915,1.29195,11000000.0
2009-04-20 20:54:00,1.29147,1.29189,1.29141,1.2917,12000000.0
2009-04-20 20:55:00,1.29175,1.29211,1.29142,1.29178,9000000.0
2009-04-20 20:56:00,1.29127,1.29222,1.29127,1.29222,8000000.0
2009-04-20 20:57:00,1.29211,1.29224,1.29176,1.29221,13000000.0
2009-04-20 20:58:00,1.29194,1.29204,1.29143,1.29204,5000000.0
2009-04-20 20:59:00,1.29185,1.29185,1.29137,1.2916,13000000.0
2009-04-20 21:00:00,1.29149,1.29178,1.29123,1.29152,11000000.0
2009-04-20 21:01:00,1.29189,1.29189,1.29122,1.29122,26000000.0
2009-04-20 21:02:00,1.29129,1.29144,1.29074,1.29144,14000000.0
2009-04-20 21:03:00,1.29155,1.29155,1.29109,1.29143,14000000.0
2009-04-20 21:04:00,1.29153,1.29177,1.29144,1.29177,12000000.0
2009-04-20 21:05:00,1.29176,1.29176,1.29083,1.29111,7000000.0
2009-04-20 21:06:00,1.29175,1.2918,1.29132,1.29178,6000000.0
2009-04-20 21:07:00,1.29198,1.29198,1.2913,1.29191,10000000.0
2009-04-20 21:08:00,1.29203,1.29203,1.2914,1.29199,7000000.0
2009-04-20 21:09:00,1.292,1.29209,1.29151,1.29197,9000000.0
2009-04-20 21:10:00,1.29199,1.29211,1.29138,1.29138,8000000.0
2009-04-20 21:11:00,1.29155,1.29218,1.29152,1.29203,8000000.0
2009-04-20 21:12:00,1.29154,1.29189,1.29154,1.2918,8000000.0
2009-04-20 21:13:00,1.2912,1.29252,1.2912,1.29252,11000000.0
2009-04-20 21:14:00,1.2927,1.29278,1.29238,1.29262,6000000.0
2009-04-20 21:15:00,1.2927,1.29273,1.29206,1.29259,5000000.0
2009-04-20 21:16:00,1.29233,1.29279,1.29199,1.29199,5000000.0
2009-04-20 21:17:00,1.29279,1.29311,1.29243,1.29278,8000000.0
2009-04-20 21:18:00,1.29224,1.29255,1.29224,1.29253,8000000.0
2009-04-20 21:19:00,1.29248,1.29279,1.29222,1.29279,8000000.0
2009-04-20 21:20:00,1.29313,1.29326,1.29281,1.29326,8000000.0
2009-04-20 21:21:00,1.29321,1.29324,1.29254,1.29313,13000000.0
2009-04-20 21:22:00,1.29293,1.29302,1.29253,1.29253,7000000.0
2009-04-20 21:23:00,1.29227,1.29288,1.29227,1.2925,7000000.0
2009-04-20 21:24:00,1.29234,1.29237,1.29193,1.29211,11000000.0
2009-04-20 21:25:00,1.29195,1.29226,1.29186,1.29201,8000000.0
2009-04-20 21:26:00,1.29186,1.29186,1.29166,1.2918,10000000.0
2009-04-20 21:27:00,1.29198,1.29214,1.29168,1.2921,8000000.0
2009-04-20 21:28:00,1.29158,1.29215,1.29158,1.29178,8000000.0
2009-04-20 21:29:00,1.29127,1.29224,1.29127,1.2915,11000000.0
2009-04-20 21:30:00,1.29185,1.29223,1.29144,1.29222,5000000.0
2009-04-20 21:31:00,1.29186,1.2923,1.29172,1.2922,8000000.0
2009-04-20 21:32:00,1.29203,1.29232,1.29156,1.29207,8000000.0
2009-04-20 21:33:00,1.29181,1.29181,1.29112,1.2916,8000000.0
2009-04-20 21:34:00,1.2915,1.2919,1.2915,1.29185,5000000.0
2009-04-20 21:35:00,1.2918,1.2919,1.29154,1.29177,10000000.0
2009-04-20 21:36:00,1.29175,1.29186,1.29149,1.29178,7000000.0
2009-04-20 21:37:00,1.29162,1.29189,1.29121,1.29178,7000000.0
2009-04-20 21:38:00,1.29178,1.29178,1.29112,1.29167,8000000.0
2009-04-20 21:39:00,1.29145,1.29153,1.29077,1.29153,8000000.0
2009-04-20 21:40:00,1.29176,1.29176,1.29107,1.29135,7000000.0
2009-04-20 21:41:00,1.29087,1.29141,1.29087,1.2913,7000000.0
2009-04-20 21:42:00,1.29109,1.29156,1.29109,1.29116,8000000.0
2009-04-20 21:43:00,1.29149,1.29149,1.29111,1.29123,7000000.0
2009-04-20 21:44:00,1.29104,1.29179,1.29104,1.29159,7000000.0
2009-04-20 21:45:00,1.29156,1.29162,1.29148,1.29161,8000000.0
2009-04-20 21:46:00,1.29161,1.29206,1.29127,1.29206,8000000.0
2009-04-20 21:47:00,1.29177,1.29208,1.29161,1.29208,8000000.0
2009-04-20 21:48:00,1.29189,1.29212,1.29165,1.29195,7000000.0
2009-04-20 21:49:00,1.29196,1.29197,1.29126,1.29126,7000000.0
2009-04-20 21:50:00,1.29204,1.29233,1.29189,1.29218,8000000.0
2009-04-20 21:51:00,1.292,1.292,1.29168,1.29172,7000000.0
2009-04-20 21:52:00,1.29161,1.29162,1.29125,1.29125,7000000.0
2009-04-20 21:53:00,1.29165,1.29167,1.29099,1.29154,8000000.0
2009-04-20 21:54:00,1.29139,1.29139,1.29074,1.29107,8000000.0
2009-04-20 21:55:00,1.29107,1.29148,1.29107,1.29148,11000000.0
2009-04-20 21:56:00,1.29128,1.29179,1.29109,1.29109,11000000.0
2009-04-20 21:57:00,1.29103,1.29167,1.29103,1.29126,8000000.0
2009-04-20 21:58:00,1.29143,1.29162,1.29102,1.29141,9000000.0
2009-04-20 21:59:00,1.29146,1.29151,1.29144,1.29144,30000000.0
2009-04-20 22:00:00,1.29153,1.29153,1.29104,1.29121,9000000.0
2009-04-20 22:01:00,1.29102,1.29102,1.29023,1.29097,9000000.0
2009-04-20 22:02:00,1.29121,1.29155,1.29054,1.29054,10000000.0
2009-04-20 22:03:00,1.29119,1.29122,1.29073,1.2912,10000000.0
2009-04-20 22:04:00,1.29079,1.29115,1.29079,1.29103,10000000.0
2009-04-20 22:05:00,1.29125,1.29129,1.29099,1.29117,8000000.0
2009-04-20 22:06:00,1.29107,1.29153,1.29098,1.291,9000000.0
2009-04-20 22:07:00,1.29116,1.2915,1.29089,1.29133,8000000.0
2009-04-20 22:08:00,1.2906,1.29141,1.2906,1.29141,9000000.0
2009-04-20 22:09:00,1.29135,1.29171,1.29108,1.29171,10000000.0
2009-04-20 22:10:00,1.29168,1.29189,1.2915,1.29182,13000000.0
2009-04-20 22:11:00,1.29173,1.29185,1.29096,1.29185,7000000.0
2009-04-20 22:12:00,1.29169,1.29169,1.29111,1.29141,8000000.0
2009-04-20 22:13:00,1.29139,1.2914,1.29128,1.2914,10000000.0
2009-04-20 22:14:00,1.2916,1.2917,1.29117,1.2917,8000000.0
2009-04-20 22:15:00,1.29158,1.29173,1.29153,1.29153,7000000.0
2009-04-20 22:16:00,1.29181,1.29185,1.29121,1.29153,11000000.0
2009-04-20 22:17:00,1.29197,1.29202,1.29136,1.29202,7000000.0
2009-04-20 22:18:00,1.29199,1.2922,1.29199,1.29203,11000000.0
2009-04-20 22:19:00,1.29236,1.29236,1.29201,1.29202,8000000.0
2009-04-20 22:20:00,1.29253,1.29253,1.292,1.29234,5000000.0
2009-04-20 22:21:00,1.29224,1.29232,1.29224,1.29227,9000000.0
2009-04-20 22:22:00,1.29213,1.29239,1.29183,1.292,11000000.0
2009-04-20 22:23:00,1.292,1.292,1.29151,1.29187,7000000.0
2009-04-20 22:24:00,1.29172,1.29199,1.29164,1.29198,10000000.0
2009-04-20 22:26:00,1.29205,1.29209,1.29187,1.29199,10000000.0
2009-04-20 22:28:00,1.29183,1.292,1.29181,1.29192,11000000.0
2009-04-20 22:29:00,1.29182,1.29214,1.29131,1.29202,6000000.0
2009-04-20 22:31:00,1.29214,1.29229,1.29161,1.29161,8000000.0
2009-04-20 22:32:00,1.29166,1.29177,1.29146,1.29169,10000000.0
2009-04-20 22:33:00,1.2914,1.2917,1.2914,1.2917,8000000.0
2009-04-20 22:34:00,1.29166,1.29166,1.29127,1.29141,8000000.0
2009-04-20 22:35:00,1.29169,1.29177,1.29143,1.2917,10000000.0
2009-04-20 22:37:00,1.29138,1.29176,1.29127,1.29157,9000000.0
2009-04-20 22:38:00,1.29163,1.29166,1.29122,1.29131,9000000.0
2009-04-20 22:39:00,1.29162,1.29163,1.29145,1.29147,6000000.0
2009-04-20 22:40:00,1.2914,1.29184,1.29135,1.29173,8000000.0
2009-04-20 22:41:00,1.29174,1.29204,1.29132,1.29168,10000000.0
2009-04-20 22:42:00,1.29166,1.29166,1.29152,1.29161,8000000.0
2009-04-20 22:43:00,1.2915,1.29171,1.29108,1.29157,9000000.0
2009-04-20 22:44:00,1.29176,1.29176,1.29126,1.29167,8000000.0
2009-04-20 22:45:00,1.29187,1.29187,1.29133,1.2915,7000000.0
2009-04-20 22:46:00,1.29164,1.2917,1.2912,1.2917,11000000.0
2009-04-20 22:47:00,1.29162,1.29168,1.29133,1.29157,8000000.0
2009-04-20 22:48:00,1.29092,1.29145,1.29092,1.29142,7000000.0
2009-04-20 22:49:00,1.29151,1.29165,1.29138,1.29162,9000000.0
2009-04-20 22:50:00,1.29206,1.29206,1.29154,1.29171,14000000.0
2009-04-20 22:51:00,1.29172,1.29172,1.29135,1.2914,9000000.0
2009-04-20 22:52:00,1.29149,1.29181,1.29132,1.29179,9000000.0
2009-04-20 22:53:00,1.2914,1.2914,1.29092,1.29101,8000000.0
2009-04-20 22:55:00,1.29148,1.29168,1.29117,1.29164,8000000.0
2009-04-20 22:56:00,1.2917,1.2919,1.29134,1.29169,8000000.0
2009-04-20 22:57:00,1.29173,1.29176,1.2914,1.29165,5000000.0
2009-04-20 22:59:00,1.29169,1.29169,1.29135,1.29149,7000000.0
2009-04-20 23:00:00,1.29171,1.29171,1.29114,1.29131,15000000.0
2009-04-20 23:01:00,1.29144,1.29149,1.29106,1.29141,7000000.0
2009-04-20 23:04:00,1.29125,1.29141,1.29119,1.2914,7000000.0
2009-04-20 23:05:00,1.29137,1.29149,1.29084,1.29117,18000000.0
2009-04-20 23:09:00,1.29118,1.29138,1.29077,1.2913,13000000.0
2009-04-20 23:10:00,1.29073,1.29135,1.29073,1.29135,10000000.0
2009-04-20 23:11:00,1.29136,1.29136,1.29102,1.29114,8000000.0
2009-04-20 23:12:00,1.29092,1.29123,1.29076,1.29076,7000000.0
2009-04-20 23:14:00,1.29093,1.29093,1.29038,1.29038,6000000.0
2009-04-20 23:15:00,1.29039,1.29039,1.28978,1.29028,7000000.0
2009-04-20 23:16:00,1.28982,1.29052,1.28982,1.29052,8000000.0
2009-04-20 23:17:00,1.29007,1.2904,1.28982,1.28982,7000000.0
2009-04-20 23:18:00,1.29043,1.29043,1.29003,1.29033,7000000.0
2009-04-20 23:20:00,1.29023,1.29023,1.28996,1.29013,8000000.0
2009-04-20 23:21:00,1.29016,1.29022,1.2899,1.29022,8000000.0
2009-04-20 23:22:00,1.29037,1.29051,1.28993,1.28993,9000000.0
2009-04-20 23:23:00,1.29011,1.29035,1.2897,1.29035,7000000.0
2009-04-20 23:24:00,1.29036,1.29056,1.29026,1.29051,8000000.0
2009-04-20 23:25:00,1.29044,1.29045,1.29011,1.29043,6000000.0
2009-04-20 23:28:00,1.2904,1.29044,1.29001,1.29021,8000000.0
2009-04-20 23:29:00,1.29036,1.29042,1.28983,1.29018,10000000.0
2009-04-20 23:30:00,1.29031,1.29037,1.29009,1.29033,7000000.0
2009-04-20 23:31:00,1.29034,1.29046,1.28996,1.28996,6000000.0
2009-04-20 23:32:00,1.29019,1.29023,1.29015,1.29023,7000000.0
2009-04-20 23:33:00,1.2903,1.29034,1.29011,1.29026,8000000.0
2009-04-20 23:34:00,1.28987,1.29069,1.28987,1.29043,8000000.0
2009-04-20 23:35:00,1.29043,1.29062,1.29,1.29062,7000000.0
2009-04-20 23:36:00,1.29065,1.29088,1.29031,1.29055,7000000.0
2009-04-20 23:37:00,1.29056,1.29066,1.29056,1.2906,5000000.0
2009-04-20 23:38:00,1.29073,1.29074,1.29034,1.29072,9000000.0
2009-04-20 23:39:00,1.29073,1.29075,1.29068,1.29074,9000000.0
2009-04-20 23:40:00,1.29046,1.29111,1.29046,1.29093,10000000.0
2009-04-20 23:41:00,1.29089,1.29089,1.29032,1.29083,8000000.0
2009-04-20 23:42:00,1.29033,1.29097,1.29024,1.2906,8000000.0
2009-04-20 23:43:00,1.29095,1.29134,1.29095,1.29134,7000000.0
2009-04-20 23:44:00,1.29158,1.29169,1.29112,1.29163,8000000.0
2009-04-20 23:45:00,1.29166,1.29179,1.29163,1.29167,9000000.0
2009-04-20 23:46:00,1.29176,1.29176,1.29149,1.29174,5000000.0
2009-04-20 23:47:00,1.2917,1.2917,1.29127,1.29127,8000000.0
2009-04-20 23:49:00,1.29193,1.29194,1.29188,1.29189,21000000.0
2009-04-20 23:54:00,1.29177,1.29182,1.29122,1.29162,8000000.0
2009-04-20 23:55:00,1.29116,1.29154,1.29091,1.29091,9000000.0
2009-04-20 23:56:00,1.29149,1.29149,1.29114,1.29143,8000000.0
2009-04-20 23:57:00,1.29151,1.29169,1.29151,1.29169,6000000.0
2009-04-20 23:58:00,1.29149,1.29149,1.29103,1.29116,8000000.0
2009-04-20 23:59:00,1.29115,1.29135,1.29084,1.29102,10000000.0
2009-04-21 00:00:00,1.29087,1.29096,1.29011,1.29096,7000000.0
2009-04-21 00:01:00,1.2911,1.29133,1.2906,1.2913,15000000.0
2009-04-21 00:02:00,1.29088,1.29175,1.29088,1.2915,7000000.0
2009-04-21 00:03:00,1.29124,1.29151,1.29104,1.29137,10000000.0
2009-04-21 00:04:00,1.29125,1.29125,1.2906,1.29121,12000000.0
2009-04-21 00:05:00,1.29068,1.29146,1.29068,1.29146,12000000.0
2009-04-21 00:06:00,1.29109,1.29147,1.29109,1.29133,9000000.0
2009-04-21 00:07:00,1.29135,1.29136,1.29095,1.29104,7000000.0
2009-04-21 00:08:00,1.29103,1.29117,1.29075,1.29117,11000000.0
2009-04-21 00:09:00,1.29095,1.29147,1.29095,1.29147,7000000.0
2009-04-21 00:12:00,1.29119,1.29136,1.29083,1.29083,11000000.0
2009-04-21 00:13:00,1.29066,1.2911,1.29066,1.2911,8000000.0
2009-04-21 00:14:00,1.29107,1.29113,1.29064,1.29113,6000000.0
2009-04-21 00:15:00,1.29109,1.29122,1.29061,1.2912,11000000.0
2009-04-21 00:16:00,1.29115,1.29122,1.29086,1.29115,8000000.0
2009-04-21 00:17:00,1.29123,1.29126,1.29102,1.29111,10000000.0
2009-04-21 00:19:00,1.29133,1.29134,1.29088,1.29088,7000000.0
2009-04-21 00:20:00,1.29138,1.29155,1.29138,1.29155,7000000.0
2009-04-21 00:21:00,1.29146,1.29146,1.29108,1.29128,6000000.0
2009-04-21 00:23:00,1.29144,1.29146,1.29074,1.29138,8000000.0
2009-04-21 00:24:00,1.2914,1.29159,1.29125,1.29159,10000000.0
2009-04-21 00:25:00,1.29145,1.29149,1.291,1.29129,5000000.0
2009-04-21 00:26:00,1.29136,1.29139,1.29095,1.29117,5000000.0
2009-04-21 00:28:00,1.29144,1.29149,1.29098,1.29149,8000000.0
2009-04-21 00:29:00,1.29139,1.29143,1.29103,1.29129,8000000.0
2009-04-21 00:30:00,1.29122,1.29158,1.29083,1.29083,11000000.0
2009-04-21 00:31:00,1.29127,1.2914,1.29113,1.29125,10000000.0
2009-04-21 00:32:00,1.2914,1.29143,1.29101,1.29135,9000000.0
2009-04-21 00:33:00,1.29139,1.29139,1.29094,1.29132,8000000.0
2009-04-21 00:34:00,1.29129,1.29137,1.29088,1.29137,7000000.0
2009-04-21 00:36:00,1.29088,1.29146,1.29088,1.29134,7000000.0
2009-04-21 00:37:00,1.29116,1.29144,1.29081,1.29115,9000000.0
2009-04-21 00:38:00,1.291,1.29143,1.29037,1.2914,8000000.0
2009-04-21 00:39:00,1.29143,1.29151,1.29111,1.29138,8000000.0
2009-04-21 00:40:00,1.29126,1.29135,1.29108,1.29135,7000000.0
2009-04-21 00:41:00,1.29144,1.29146,1.29092,1.2912,11000000.0
2009-04-21 00:44:00,1.29134,1.29137,1.2913,1.29133,6000000.0
2009-04-21 00:45:00,1.29139,1.29141,1.29088,1.29141,8000000.0
2009-04-21 00:46:00,1.29083,1.29144,1.29083,1.29143,5000000.0
2009-04-21 00:48:00,1.29105,1.29171,1.29105,1.29158,6000000.0
2009-04-21 00:49:00,1.29156,1.29156,1.29102,1.2913,11000000.0
2009-04-21 00:50:00,1.29136,1.29138,1.29096,1.29105,11000000.0
2009-04-21 00:51:00,1.29112,1.29125,1.29051,1.29051,8000000.0
2009-04-21 00:52:00,1.29098,1.29098,1.29056,1.29098,11000000.0
2009-04-21 00:53:00,1.29036,1.29097,1.29026,1.29082,8000000.0
2009-04-21 00:54:00,1.29099,1.29099,1.29036,1.29093,11000000.0
2009-04-21 00:55:00,1.29084,1.2909,1.29078,1.2909,8000000.0
2009-04-21 00:56:00,1.29081,1.29091,1.29046,1.29091,8000000.0
2009-04-21 00:57:00,1.29086,1.29094,1.29042,1.29087,8000000.0
2009-04-21 00:58:00,1.29079,1.2909,1.29076,1.29083,11000000.0
2009-04-21 00:59:00,1.29089,1.29095,1.29077,1.29092,9000000.0
2009-04-21 01:00:00,1.2908,1.2908,1.29055,1.29078,8000000.0
2009-04-21 01:01:00,1.29082,1.29097,1.29032,1.29096,8000000.0
2009-04-21 01:02:00,1.29134,1.29178,1.29134,1.29154,7000000.0
2009-04-21 01:03:00,1.29139,1.29165,1.29091,1.29165,5000000.0
2009-04-21 01:04:00,1.29135,1.29179,1.29124,1.29179,11000000.0
2009-04-21 01:05:00,1.29168,1.29178,1.29168,1.29178,12000000.0
2009-04-21 01:06:00,1.29195,1.29205,1.29157,1.29157,9000000.0
2009-04-21 01:07:00,1.29151,1.29202,1.29141,1.29202,7000000.0
2009-04-21 01:08:00,1.29203,1.29214,1.29156,1.29214,10000000.0
2009-04-21 01:09:00,1.29235,1.29235,1.29227,1.29231,7000000.0
2009-04-21 01:10:00,1.29194,1.29221,1.29193,1.29219,7000000.0
2009-04-21 01:11:00,1.29204,1.29206,1.29185,1.29192,8000000.0
2009-04-21 01:12:00,1.29197,1.29201,1.29162,1.29189,25000000.0
2009-04-21 01:13:00,1.2919,1.292,1.29151,1.29185,8000000.0
2009-04-21 01:14:00,1.29203,1.29229,1.29182,1.29182,10000000.0
2009-04-21 01:15:00,1.29214,1.29222,1.29167,1.29222,11000000.0
2009-04-21 01:16:00,1.29215,1.29215,1.29202,1.29212,7000000.0
2009-04-21 01:17:00,1.29205,1.29205,1.29181,1.29193,7000000.0
2009-04-21 01:19:00,1.29181,1.29195,1.29154,1.29191,7000000.0
2009-04-21 01:20:00,1.29205,1.2921,1.29174,1.29174,7000000.0
2009-04-21 01:22:00,1.29203,1.29219,1.29172,1.29176,7000000.0
2009-04-21 01:23:00,1.2922,1.2922,1.29171,1.29204,9000000.0
2009-04-21 01:24:00,1.29195,1.29199,1.29171,1.29187,9000000.0
2009-04-21 01:25:00,1.29216,1.29216,1.29185,1.29204,10000000.0
2009-04-21 01:26:00,1.29202,1.29202,1.29139,1.29139,6000000.0
2009-04-21 01:27:00,1.29196,1.29196,1.29115,1.29185,10000000.0
2009-04-21 01:28:00,1.29245,1.29295,1.29232,1.29264,11000000.0
2009-04-21 01:29:00,1.29267,1.29272,1.29245,1.29272,7000000.0
2009-04-21 01:30:00,1.29237,1.29292,1.29227,1.29288,7000000.0
2009-04-21 01:31:00,1.29267,1.29298,1.29267,1.29286,8000000.0
2009-04-21 01:32:00,1.29289,1.29303,1.29283,1.29283,8000000.0
2009-04-21 01:33:00,1.29301,1.29318,1.29301,1.29307,7000000.0
2009-04-21 01:34:00,1.29301,1.29301,1.2923,1.29277,6000000.0
2009-04-21 01:35:00,1.29262,1.29281,1.29248,1.29266,9000000.0
2009-04-21 01:36:00,1.29278,1.29293,1.29254,1.29293,6000000.0
2009-04-21 01:37:00,1.29314,1.29314,1.29241,1.29241,7000000.0
2009-04-21 01:38:00,1.29316,1.29316,1.29288,1.29301,7000000.0
2009-04-21 01:39:00,1.29295,1.29309,1.29292,1.29303,8000000.0
2009-04-21 01:40:00,1.29255,1.29299,1.29255,1.29277,10000000.0
2009-04-21 01:41:00,1.29268,1.29298,1.29234,1.29261,11000000.0
2009-04-21 01:42:00,1.29299,1.29308,1.2925,1.29305,8000000.0
2009-04-21 01:44:00,1.29274,1.29323,1.2926,1.29323,10000000.0
2009-04-21 01:45:00,1.29321,1.29329,1.29278,1.29327,10000000.0
2009-04-21 01:46:00,1.29298,1.29331,1.29298,1.29329,7000000.0
2009-04-21 01:47:00,1.29316,1.29331,1.29296,1.29306,7000000.0
2009-04-21 01:48:00,1.2931,1.2931,1.29252,1.29289,7000000.0
2009-04-21 01:49:00,1.29304,1.29304,1.29249,1.29298,8000000.0
2009-04-21 01:50:00,1.29311,1.29311,1.29289,1.293,7000000.0
2009-04-21 01:51:00,1.29306,1.29306,1.29251,1.29288,11000000.0
2009-04-21 01:52:00,1.29297,1.29307,1.29281,1.29299,7000000.0
2009-04-21 01:53:00,1.29303,1.29316,1.29292,1.29292,7000000.0
2009-04-21 01:54:00,1.29285,1.29291,1.29239,1.2928,10000000.0
2009-04-21 01:55:00,1.29289,1.29312,1.29273,1.29283,10000000.0
2009-04-21 01:56:00,1.29261,1.29272,1.29246,1.29259,8000000.0
2009-04-21 01:57:00,1.29259,1.29259,1.29196,1.29196,9000000.0
2009-04-21 01:58:00,1.29184,1.29216,1.29171,1.29212,9000000.0
2009-04-21 02:01:00,1.29228,1.29294,1.29213,1.29239,9000000.0
2009-04-21 02:02:00,1.29247,1.29277,1.29168,1.29277,7000000.0
2009-04-21 02:03:00,1.29265,1.29265,1.29193,1.29249,7000000.0
2009-04-21 02:04:00,1.29241,1.29241,1.29174,1.29185,11000000.0
2009-04-21 02:05:00,1.29211,1.2924,1.29178,1.29222,8000000.0
2009-04-21 02:06:00,1.29206,1.29253,1.29204,1.29241,10000000.0
2009-04-21 02:07:00,1.2922,1.29229,1.29188,1.29229,19000000.0
2009-04-21 02:08:00,1.29192,1.2924,1.29175,1.29194,9000000.0
2009-04-21 02:09:00,1.29217,1.29243,1.29184,1.29217,8000000.0
2009-04-21 02:10:00,1.29205,1.29216,1.29151,1.29152,10000000.0
2009-04-21 02:11:00,1.29178,1.29178,1.291,1.29171,8000000.0
2009-04-21 02:12:00,1.29158,1.29206,1.29158,1.29197,8000000.0
2009-04-21 02:13:00,1.29177,1.29191,1.29124,1.29191,7000000.0
2009-04-21 02:14:00,1.29169,1.29193,1.29134,1.29193,9000000.0
2009-04-21 02:15:00,1.29189,1.29191,1.29131,1.29189,6000000.0
2009-04-21 02:16:00,1.29116,1.29187,1.29075,1.29075,9000000.0
2009-04-21 02:17:00,1.29141,1.29155,1.29068,1.29111,9000000.0
2009-04-21 02:18:00,1.29113,1.29134,1.29104,1.29107,11000000.0
2009-04-21 02:19:00,1.29125,1.29129,1.29057,1.29109,11000000.0
2009-04-21 02:20:00,1.29122,1.29149,1.29076,1.29145,13000000.0
2009-04-21 02:21:00,1.29103,1.29138,1.29061,1.29138,7000000.0
2009-04-21 02:22:00,1.29161,1.29164,1.29119,1.29156,8000000.0
2009-04-21 02:23:00,1.29156,1.29156,1.2908,1.29141,8000000.0
2009-04-21 02:24:00,1.29161,1.29164,1.29074,1.29121,12000000.0
2009-04-21 02:25:00,1.29142,1.29151,1.2908,1.29137,9000000.0
2009-04-21 02:26:00,1.2913,1.29158,1.29097,1.29158,8000000.0
2009-04-21 02:27:00,1.29176,1.29176,1.29132,1.29161,8000000.0
2009-04-21 02:28:00,1.29163,1.29163,1.29071,1.29071,8000000.0
2009-04-21 02:29:00,1.29077,1.29147,1.29072,1.29147,10000000.0
2009-04-21 02:30:00,1.29127,1.29148,1.29109,1.29148,8000000.0
2009-04-21 02:31:00,1.29146,1.29146,1.29074,1.29108,7000000.0
2009-04-21 02:32:00,1.29151,1.29161,1.29095,1.29117,9000000.0
2009-04-21 02:33:00,1.29123,1.29139,1.29084,1.29139,7000000.0
2009-04-21 02:34:00,1.29158,1.29158,1.29052,1.2907,7000000.0
2009-04-21 02:35:00,1.29099,1.29158,1.29099,1.2913,8000000.0
2009-04-21 02:36:00,1.29164,1.292,1.29157,1.29177,8000000.0
2009-04-21 02:37:00,1.29164,1.29204,1.29097,1.29104,11000000.0
2009-04-21 02:38:00,1.29178,1.29201,1.29166,1.29201,8000000.0
2009-04-21 02:39:00,1.29203,1.2923,1.29158,1.29176,7000000.0
2009-04-21 02:40:00,1.2921,1.29239,1.29179,1.29237,11000000.0
2009-04-21 02:41:00,1.29235,1.29238,1.29162,1.2919,9000000.0
2009-04-21 02:42:00,1.2919,1.29221,1.29158,1.29199,11000000.0
2009-04-21 02:43:00,1.29192,1.29216,1.29146,1.29146,8000000.0
2009-04-21 02:44:00,1.29187,1.29187,1.29085,1.29138,8000000.0
2009-04-21 02:45:00,1.29176,1.29202,1.2913,1.2913,7000000.0
2009-04-21 02:46:00,1.292,1.292,1.29128,1.29132,7000000.0
2009-04-21 02:47:00,1.29168,1.29183,1.29096,1.29159,7000000.0
2009-04-21 02:48:00,1.29161,1.29165,1.29108,1.29164,5000000.0
2009-04-21 02:49:00,1.29147,1.29147,1.29079,1.29139,7000000.0
2009-04-21 02:50:00,1.2913,1.29158,1.29089,1.29111,11000000.0
2009-04-21 02:51:00,1.29117,1.29175,1.29117,1.29143,7000000.0
2009-04-21 02:52:00,1.2919,1.29215,1.29134,1.29195,8000000.0
2009-04-21 02:53:00,1.29185,1.29193,1.29124,1.29178,7000000.0
2009-04-21 02:54:00,1.29161,1.29194,1.29131,1.29177,10000000.0
2009-04-21 02:55:00,1.29122,1.29187,1.29122,1.29154,7000000.0
2009-04-21 02:56:00,1.29092,1.29133,1.29079,1.2913,9000000.0
2009-04-21 02:58:00,1.29127,1.29163,1.29127,1.29144,7000000.0
2009-04-21 02:59:00,1.29128,1.2919,1.29109,1.29176,8000000.0
2009-04-21 03:00:00,1.29099,1.29154,1.29081,1.29081,10000000.0
2009-04-21 03:01:00,1.29158,1.29158,1.29106,1.29129,10000000.0
2009-04-21 03:02:00,1.29094,1.29127,1.29044,1.29072,8000000.0
2009-04-21 03:03:00,1.29091,1.29119,1.29047,1.29107,10000000.0
2009-04-21 03:04:00,1.29108,1.29177,1.2908,1.2908,11000000.0
2009-04-21 03:05:00,1.2913,1.2913,1.29036,1.29051,10000000.0
2009-04-21 03:06:00,1.29107,1.29107,1.29023,1.29094,10000000.0
2009-04-21 03:07:00,1.29051,1.29108,1.29044,1.29082,9000000.0
2009-04-21 03:08:00,1.29098,1.29142,1.29091,1.29141,8000000.0
2009-04-21 03:09:00,1.29114,1.29169,1.29084,1.29084,10000000.0
2009-04-21 03:10:00,1.29087,1.29141,1.29056,1.29124,7000000.0
2009-04-21 03:11:00,1.29116,1.29202,1.29116,1.2919,8000000.0
2009-04-21 03:12:00,1.29172,1.29172,1.29086,1.29169,7000000.0
2009-04-21 03:13:00,1.29134,1.29193,1.29116,1.29185,12000000.0
2009-04-21 03:14:00,1.29189,1.29189,1.29107,1.29167,7000000.0
2009-04-21 03:15:00,1.29136,1.29192,1.29108,1.29108,9000000.0
2009-04-21 03:16:00,1.29164,1.29164,1.29065,1.29098,7000000.0
2009-04-21 03:17:00,1.29158,1.29165,1.29084,1.29136,8000000.0
2009-04-21 03:18:00,1.29074,1.29118,1.29073,1.2911,7000000.0
2009-04-21 03:19:00,1.29147,1.29147,1.29069,1.29112,11000000.0
2009-04-21 03:20:00,1.29079,1.29168,1.29079,1.29142,8000000.0
2009-04-21 03:21:00,1.29111,1.29147,1.29098,1.29139,10000000.0
2009-04-21 03:22:00,1.29126,1.2914,1.29091,1.2914,8000000.0
2009-04-21 03:23:00,1.29096,1.29168,1.29096,1.29153,10000000.0
2009-04-21 03:24:00,1.29147,1.29179,1.29119,1.29119,7000000.0
2009-04-21 03:25:00,1.29181,1.29188,1.29124,1.29177,8000000.0
2009-04-21 03:26:00,1.29129,1.29226,1.2911,1.2918,10000000.0
2009-04-21 03:27:00,1.29114,1.29125,1.29108,1.29116,4000000.0
2009-04-21 03:28:00,1.29151,1.29174,1.29119,1.29153,7000000.0
2009-04-21 03:29:00,1.29158,1.29174,1.29115,1.29161,11000000.0
2009-04-21 03:30:00,1.29161,1.2917,1.29091,1.29123,8000000.0
2009-04-21 03:31:00,1.29141,1.29172,1.29081,1.29166,8000000.0
2009-04-21 03:32:00,1.29173,1.29238,1.29149,1.29172,11000000.0
2009-04-21 03:33:00,1.2921,1.2921,1.29142,1.29207,7000000.0
2009-04-21 03:34:00,1.29187,1.29187,1.29103,1.29171,8000000.0
2009-04-21 03:35:00,1.29202,1.2923,1.29182,1.2921,7000000.0
2009-04-21 03:36:00,1.29219,1.29237,1.2919,1.29237,10000000.0
2009-04-21 03:37:00,1.29182,1.29228,1.29172,1.29172,5000000.0
2009-04-21 03:38:00,1.29202,1.29224,1.29149,1.29188,7000000.0
2009-04-21 03:39:00,1.29229,1.29247,1.29198,1.29231,10000000.0
2009-04-21 03:40:00,1.29245,1.29254,1.29176,1.2919,7000000.0
2009-04-21 03:41:00,1.29253,1.29253,1.29209,1.29216,7000000.0
2009-04-21 03:42:00,1.29179,1.29227,1.29173,1.29209,9000000.0
2009-04-21 03:43:00,1.29185,1.29203,1.29142,1.29142,7000000.0
2009-04-21 03:44:00,1.29151,1.29154,1.29081,1.29154,7000000.0
2009-04-21 03:45:00,1.29159,1.2919,1.29118,1.29181,10000000.0
2009-04-21 03:46:00,1.29191,1.292,1.29141,1.29141,7000000.0
2009-04-21 03:47:00,1.29174,1.29174,1.29093,1.29093,7000000.0
2009-04-21 03:48:00,1.2918,1.29186,1.29157,1.29175,11000000.0
2009-04-21 03:50:00,1.29187,1.29187,1.29114,1.29114,8000000.0
2009-04-21 03:51:00,1.29191,1.29199,1.29138,1.29175,8000000.0
2009-04-21 03:52:00,1.2918,1.29198,1.29155,1.29197,7000000.0
2009-04-21 03:53:00,1.2919,1.29224,1.29168,1.29176,11000000.0
2009-04-21 03:54:00,1.29212,1.29217,1.29151,1.29192,9000000.0
2009-04-21 03:55:00,1.29153,1.29209,1.29144,1.29192,10000000.0
2009-04-21 03:56:00,1.29187,1.29194,1.29125,1.29178,7000000.0
2009-04-21 03:57:00,1.29168,1.29182,1.29154,1.29182,9000000.0
2009-04-21 03:58:00,1.29186,1.29197,1.29177,1.29197,7000000.0
2009-04-21 03:59:00,1.29202,1.29202,1.29122,1.29169,9000000.0
2009-04-21 04:00:00,1.29131,1.29158,1.29114,1.29114,6000000.0
2009-04-21 04:01:00,1.29104,1.29175,1.29104,1.29174,11000000.0
2009-04-21 04:02:00,1.29183,1.29195,1.29161,1.2919,5000000.0
2009-04-21 04:03:00,1.29192,1.29194,1.29135,1.2919,11000000.0
2009-04-21 04:04:00,1.29197,1.29197,1.2915,1.29185,6000000.0
2009-04-21 04:05:00,1.29186,1.29209,1.29158,1.29185,8000000.0
2009-04-21 04:06:00,1.29183,1.29187,1.29151,1.29185,5000000.0
2009-04-21 04:07:00,1.2921,1.29219,1.29171,1.29219,6000000.0
2009-04-21 04:08:00,1.29213,1.29215,1.29201,1.29215,3000000.0
2009-04-21 04:09:00,1.29144,1.29199,1.29144,1.29184,9000000.0
2009-04-21 04:10:00,1.29177,1.29198,1.29174,1.29198,7000000.0
2009-04-21 04:11:00,1.29149,1.29198,1.29136,1.29181,7000000.0
2009-04-21 04:12:00,1.2919,1.29208,1.29153,1.29181,8000000.0
2009-04-21 04:14:00,1.29159,1.29168,1.29119,1.29119,8000000.0
2009-04-21 04:15:00,1.29152,1.29161,1.29128,1.29128,5000000.0
2009-04-21 04:16:00,1.29106,1.29192,1.29106,1.29192,9000000.0
2009-04-21 04:17:00,1.29202,1.29205,1.29179,1.29203,7000000.0
2009-04-21 04:18:00,1.29178,1.29222,1.29143,1.29222,7000000.0
2009-04-21 04:19:00,1.29176,1.29218,1.29121,1.2913,10000000.0
2009-04-21 04:20:00,1.29197,1.29206,1.29145,1.29193,13000000.0
2009-04-21 04:21:00,1.29195,1.29195,1.29145,1.29162,6000000.0
2009-04-21 04:22:00,1.29171,1.29187,1.29129,1.29174,6000000.0
2009-04-21 04:23:00,1.29152,1.29154,1.29107,1.29148,8000000.0
2009-04-21 04:24:00,1.2919,1.2921,1.29143,1.29145,8000000.0
2009-04-21 04:25:00,1.29185,1.29185,1.2913,1.29181,11000000.0
2009-04-21 04:26:00,1.29164,1.29175,1.2911,1.2911,8000000.0
2009-04-21 04:27:00,1.29161,1.29175,1.2912,1.2912,9000000.0
2009-04-21 04:28:00,1.29153,1.29163,1.29111,1.29127,7000000.0
2009-04-21 04:30:00,1.29132,1.29134,1.29069,1.29091,8000000.0
2009-04-21 04:32:00,1.29161,1.29171,1.29131,1.29163,9000000.0
2009-04-21 04:33:00,1.29152,1.29152,1.29127,1.29141,5000000.0
2009-04-21 04:34:00,1.29113,1.29161,1.29113,1.29161,7000000.0
2009-04-21 04:35:00,1.29145,1.29198,1.2911,1.29147,7000000.0
2009-04-21 04:36:00,1.29176,1.29176,1.29138,1.29138,7000000.0
2009-04-21 04:37:00,1.29142,1.29161,1.29108,1.29161,11000000.0
2009-04-21 04:38:00,1.29173,1.29173,1.29126,1.2916,10000000.0
2009-04-21 04:39:00,1.29172,1.29191,1.29129,1.29191,11000000.0
2009-04-21 04:40:00,1.29193,1.29193,1.29123,1.29159,9000000.0
2009-04-21 04:41:00,1.29183,1.29183,1.29167,1.2918,6000000.0
2009-04-21 04:42:00,1.2916,1.29178,1.29112,1.29149,7000000.0
2009-04-21 04:43:00,1.29144,1.29156,1.29104,1.29115,7000000.0
2009-04-21 04:44:00,1.29152,1.29152,1.29089,1.29104,7000000.0
2009-04-21 04:45:00,1.29139,1.2915,1.29108,1.2915,6000000.0
2009-04-21 04:46:00,1.29166,1.29166,1.29145,1.2916,8000000.0
2009-04-21 04:47:00,1.2913,1.29156,1.2913,1.29143,4000000.0
2009-04-21 04:48:00,1.29161,1.29161,1.29109,1.29159,5000000.0
2009-04-21 04:49:00,1.29175,1.29201,1.29168,1.29168,10000000.0
2009-04-21 04:50:00,1.29105,1.2917,1.29105,1.2917,8000000.0
2009-04-21 04:52:00,1.29144,1.29189,1.29134,1.29176,7000000.0
2009-04-21 04:53:00,1.2916,1.29168,1.29115,1.29155,8000000.0
2009-04-21 04:54:00,1.2916,1.29172,1.29104,1.29166,8000000.0
2009-04-21 04:55:00,1.2918,1.29199,1.29133,1.29168,10000000.0
2009-04-21 04:56:00,1.29207,1.29207,1.29157,1.29198,8000000.0
2009-04-21 04:57:00,1.2912,1.29205,1.29117,1.29184,10000000.0
2009-04-21 04:58:00,1.29136,1.29229,1.29136,1.29199,9000000.0
2009-04-21 04:59:00,1.29132,1.29187,1.29116,1.29186,7000000.0
2009-04-21 05:00:00,1.29192,1.29205,1.2914,1.29205,11000000.0
2009-04-21 05:01:00,1.29201,1.29201,1.29152,1.29162,7000000.0
2009-04-21 05:02:00,1.29182,1.29182,1.2912,1.29167,7000000.0
2009-04-21 05:03:00,1.29154,1.29188,1.29104,1.29188,9000000.0
2009-04-21 05:04:00,1.29155,1.29185,1.29135,1.29149,7000000.0
2009-04-21 05:05:00,1.29154,1.29161,1.29132,1.29136,7000000.0
2009-04-21 05:06:00,1.29149,1.29149,1.29081,1.29115,9000000.0
2009-04-21 05:07:00,1.29129,1.29129,1.29116,1.29116,7000000.0
2009-04-21 05:08:00,1.29098,1.29107,1.29059,1.29107,10000000.0
2009-04-21 05:09:00,1.29099,1.29121,1.29099,1.29105,8000000.0
2009-04-21 05:10:00,1.29088,1.29099,1.29088,1.29092,7000000.0
2009-04-21 05:11:00,1.29063,1.29076,1.29028,1.29076,7000000.0
2009-04-21 05:12:00,1.29028,1.29071,1.29018,1.29061,9000000.0
2009-04-21 05:14:00,1.2906,1.2911,1.2906,1.2911,8000000.0
2009-04-21 05:15:00,1.29059,1.29105,1.29057,1.29105,6000000.0
2009-04-21 05:16:00,1.29123,1.29126,1.29075,1.29126,7000000.0
2009-04-21 05:17:00,1.29103,1.29143,1.29103,1.29142,10000000.0
2009-04-21 05:18:00,1.29135,1.29143,1.29075,1.29109,11000000.0
2009-04-21 05:19:00,1.29084,1.29125,1.29084,1.29119,10000000.0
2009-04-21 05:20:00,1.29111,1.29131,1.29091,1.29127,8000000.0
2009-04-21 05:21:00,1.29098,1.29123,1.29068,1.29068,6000000.0
2009-04-21 05:22:00,1.2914,1.29149,1.29079,1.29079,8000000.0
2009-04-21 05:23:00,1.29154,1.29165,1.29094,1.29145,9000000.0
2009-04-21 05:24:00,1.29145,1.29152,1.29098,1.29141,10000000.0
2009-04-21 05:25:00,1.29137,1.29141,1.29105,1.29133,13000000.0
2009-04-21 05:26:00,1.29126,1.29132,1.29116,1.29116,5000000.0
2009-04-21 05:27:00,1.29126,1.29131,1.29093,1.29128,7000000.0
2009-04-21 05:28:00,1.29142,1.29142,1.29058,1.29114,8000000.0
2009-04-21 05:29:00,1.29102,1.29106,1.29091,1.29094,7000000.0
2009-04-21 05:30:00,1.2906,1.29089,1.2906,1.29074,8000000.0
2009-04-21 05:31:00,1.29097,1.29109,1.2906,1.29078,9000000.0
2009-04-21 05:32:00,1.29112,1.29122,1.29073,1.29073,8000000.0
2009-04-21 05:33:00,1.2909,1.29115,1.29089,1.29115,8000000.0
2009-04-21 05:34:00,1.29114,1.2915,1.29109,1.2915,10000000.0
2009-04-21 05:35:00,1.29143,1.29159,1.29143,1.2915,9000000.0
2009-04-21 05:36:00,1.29158,1.29158,1.29075,1.29151,7000000.0
2009-04-21 05:37:00,1.29169,1.29182,1.29108,1.29179,7000000.0
2009-04-21 05:38:00,1.29131,1.292,1.29131,1.29193,8000000.0
2009-04-21 05:39:00,1.29181,1.29191,1.29162,1.29191,10000000.0
2009-04-21 05:40:00,1.29151,1.29176,1.29127,1.29127,5000000.0
2009-04-21 05:41:00,1.29185,1.29185,1.29157,1.29176,10000000.0
2009-04-21 05:42:00,1.29159,1.2916,1.29146,1.29154,7000000.0
2009-04-21 05:43:00,1.2914,1.29161,1.29131,1.29131,5000000.0
2009-04-21 05:44:00,1.2914,1.29161,1.2914,1.29161,6000000.0
2009-04-21 05:45:00,1.29158,1.29158,1.29087,1.29148,8000000.0
2009-04-21 05:46:00,1.29156,1.29167,1.29155,1.29161,7000000.0
2009-04-21 05:47:00,1.29171,1.29171,1.29116,1.29165,7000000.0
2009-04-21 05:48:00,1.29169,1.29169,1.29106,1.29157,7000000.0
2009-04-21 05:49:00,1.29162,1.29162,1.29115,1.29118,8000000.0
2009-04-21 05:50:00,1.29145,1.29145,1.2907,1.29138,7000000.0
2009-04-21 05:51:00,1.29144,1.29144,1.29096,1.2914,6000000.0
2009-04-21 05:52:00,1.2912,1.29134,1.2906,1.29132,9000000.0
2009-04-21 05:53:00,1.2912,1.29121,1.29041,1.29115,11000000.0
2009-04-21 05:54:00,1.29122,1.29124,1.29052,1.29052,17000000.0
2009-04-21 05:55:00,1.29118,1.29143,1.2907,1.29143,11000000.0
2009-04-21 05:56:00,1.2913,1.29144,1.29087,1.29137,7000000.0
2009-04-21 05:57:00,1.29093,1.29169,1.29093,1.29169,7000000.0
2009-04-21 05:58:00,1.29169,1.29169,1.29072,1.29126,16000000.0
2009-04-21 05:59:00,1.29114,1.29116,1.29059,1.29088,15000000.0
2009-04-21 06:00:00,1.291,1.2913,1.2907,1.29095,7000000.0
2009-04-21 06:01:00,1.29106,1.29106,1.29013,1.29066,7000000.0
2009-04-21 06:02:00,1.2906,1.29067,1.2906,1.29067,2000000.0
2009-04-21 06:03:00,1.28991,1.29058,1.28959,1.29042,11000000.0
2009-04-21 06:04:00,1.2905,1.29055,1.29035,1.29036,8000000.0
2009-04-21 06:05:00,1.2902,1.29036,1.28996,1.28996,9000000.0
2009-04-21 06:06:00,1.28987,1.2906,1.2897,1.2906,8000000.0
2009-04-21 06:07:00,1.29056,1.29073,1.29044,1.29073,8000000.0
2009-04-21 06:08:00,1.29064,1.29068,1.29007,1.29067,8000000.0
2009-04-21 06:09:00,1.29035,1.29088,1.29035,1.29084,7000000.0
2009-04-21 06:10:00,1.29083,1.29083,1.29021,1.29053,13000000.0
2009-04-21 06:11:00,1.29063,1.29063,1.28987,1.29055,10000000.0
2009-04-21 06:12:00,1.29071,1.29071,1.29052,1.2907,6000000.0
2009-04-21 06:13:00,1.2906,1.2906,1.29056,1.29056,2000000.0
2009-04-21 06:15:00,1.29029,1.29073,1.29014,1.29067,8000000.0
2009-04-21 06:16:00,1.29015,1.2905,1.29003,1.29043,9000000.0
2009-04-21 06:17:00,1.29046,1.29059,1.29023,1.29059,8000000.0
2009-04-21 06:19:00,1.29082,1.291,1.29012,1.29012,9000000.0
2009-04-21 06:20:00,1.29077,1.29081,1.29021,1.29081,10000000.0
2009-04-21 06:21:00,1.29069,1.29099,1.29026,1.29096,7000000.0
2009-04-21 06:22:00,1.29019,1.29073,1.29013,1.29073,8000000.0
2009-04-21 06:24:00,1.29082,1.29098,1.2907,1.29094,9000000.0
2009-04-21 06:25:00,1.29075,1.29094,1.29053,1.29081,7000000.0
2009-04-21 06:26:00,1.29083,1.29083,1.2903,1.29074,9000000.0
2009-04-21 06:27:00,1.29041,1.29103,1.29041,1.29088,10000000.0
2009-04-21 06:29:00,1.29041,1.29087,1.29034,1.29073,8000000.0
2009-04-21 06:30:00,1.2907,1.29073,1.29017,1.29073,14000000.0
2009-04-21 06:31:00,1.29078,1.29086,1.29062,1.29082,14000000.0
2009-04-21 06:32:00,1.29075,1.29081,1.29019,1.29062,10000000.0
2009-04-21 06:33:00,1.2907,1.29079,1.29037,1.29079,9000000.0
2009-04-21 06:34:00,1.29053,1.29053,1.28992,1.29028,7000000.0
2009-04-21 06:35:00,1.29017,1.29041,1.28985,1.2902,10000000.0
2009-04-21 06:36:00,1.28982,1.29065,1.28982,1.29011,9000000.0
2009-04-21 06:37:00,1.29017,1.29028,1.28976,1.29023,8000000.0
2009-04-21 06:38:00,1.28981,1.29065,1.28964,1.2903,8000000.0
2009-04-21 06:39:00,1.2905,1.29054,1.28977,1.29009,8000000.0
2009-04-21 06:40:00,1.29051,1.29057,1.29006,1.29052,10000000.0
2009-04-21 06:41:00,1.29042,1.29045,1.29037,1.29042,6000000.0
2009-04-21 06:42:00,1.29023,1.29076,1.28985,1.29033,14000000.0
2009-04-21 06:43:00,1.29062,1.29062,1.29017,1.29053,10000000.0
2009-04-21 06:44:00,1.28991,1.29074,1.28991,1.28998,9000000.0
2009-04-21 06:45:00,1.29026,1.29032,1.29026,1.29032,6000000.0
2009-04-21 06:46:00,1.29036,1.29053,1.28988,1.29038,7000000.0
2009-04-21 06:47:00,1.29064,1.2907,1.28988,1.28988,5000000.0
2009-04-21 06:48:00,1.29055,1.29055,1.29001,1.29039,7000000.0
2009-04-21 06:49:00,1.29021,1.29038,1.28956,1.29038,7000000.0
2009-04-21 06:50:00,1.29029,1.29058,1.28982,1.28999,10000000.0
2009-04-21 06:51:00,1.29036,1.29056,1.29008,1.29054,8000000.0
2009-04-21 06:53:00,1.29045,1.29054,1.28991,1.29049,12000000.0
2009-04-21 06:54:00,1.29015,1.29058,1.28994,1.28994,7000000.0
2009-04-21 06:55:00,1.29028,1.29028,1.2897,1.29005,8000000.0
2009-04-21 06:56:00,1.28983,1.2907,1.28983,1.29029,12000000.0
2009-04-21 06:57:00,1.29029,1.29036,1.28995,1.29036,7000000.0
2009-04-21 06:58:00,1.28987,1.2903,1.28965,1.29026,9000000.0
2009-04-21 06:59:00,1.29052,1.29067,1.28969,1.29064,11000000.0
2009-04-21 07:00:00,1.29058,1.29063,1.2901,1.29047,8000000.0
2009-04-21 07:01:00,1.28995,1.29039,1.28974,1.28974,9000000.0
2009-04-21 07:02:00,1.28999,1.29048,1.28999,1.29046,8000000.0
2009-04-21 07:03:00,1.29056,1.29056,1.29006,1.29055,10000000.0
2009-04-21 07:04:00,1.29026,1.2908,1.29018,1.2906,9000000.0
2009-04-21 07:05:00,1.28963,1.29039,1.28963,1.29038,8000000.0
2009-04-21 07:06:00,1.29061,1.29066,1.29007,1.29048,6000000.0
2009-04-21 07:07:00,1.29049,1.29071,1.29028,1.29028,7000000.0
2009-04-21 07:08:00,1.29041,1.29106,1.29041,1.29106,7000000.0
2009-04-21 07:09:00,1.29106,1.29115,1.29064,1.29104,10000000.0
2009-04-21 07:10:00,1.29093,1.2912,1.29038,1.2912,10000000.0
2009-04-21 07:11:00,1.29109,1.29109,1.29063,1.2909,8000000.0
2009-04-21 07:12:00,1.2909,1.29092,1.29061,1.29092,6000000.0
2009-04-21 07:13:00,1.29078,1.29095,1.2906,1.29085,8000000.0
2009-04-21 07:14:00,1.2908,1.2908,1.29035,1.29068,8000000.0
2009-04-21 07:15:00,1.2906,1.29108,1.29024,1.29108,8000000.0
2009-04-21 07:16:00,1.29131,1.29131,1.29073,1.29118,11000000.0
2009-04-21 07:17:00,1.29083,1.29127,1.29035,1.29123,10000000.0
2009-04-21 07:19:00,1.29146,1.29157,1.29134,1.29149,21000000.0
2009-04-21 07:20:00,1.29158,1.29158,1.2914,1.29152,11000000.0
2009-04-21 07:21:00,1.29138,1.29148,1.29084,1.29144,10000000.0
2009-04-21 07:22:00,1.29132,1.29133,1.29088,1.29091,9000000.0
2009-04-21 07:24:00,1.29108,1.29132,1.29085,1.29118,8000000.0
2009-04-21 07:25:00,1.29122,1.29126,1.29076,1.2912,8000000.0
2009-04-21 07:26:00,1.29116,1.29136,1.29085,1.29106,11000000.0
2009-04-21 07:27:00,1.29149,1.29161,1.29132,1.29149,7000000.0
2009-04-21 07:28:00,1.29138,1.29141,1.29133,1.29134,7000000.0
2009-04-21 07:29:00,1.29145,1.29159,1.29095,1.29132,10000000.0
2009-04-21 07:30:00,1.29134,1.29149,1.29106,1.29126,10000000.0
2009-04-21 07:31:00,1.2912,1.2912,1.29051,1.29051,8000000.0
2009-04-21 07:32:00,1.29094,1.29097,1.29059,1.29092,10000000.0
2009-04-21 07:33:00,1.29079,1.29088,1.29036,1.29086,11000000.0
2009-04-21 07:34:00,1.29071,1.29082,1.29071,1.29081,9000000.0
2009-04-21 07:35:00,1.2907,1.29105,1.2907,1.29078,9000000.0
2009-04-21 07:36:00,1.29087,1.29087,1.29032,1.29056,7000000.0
2009-04-21 07:37:00,1.29063,1.29076,1.29063,1.29068,7000000.0
2009-04-21 07:39:00,1.29065,1.29073,1.29048,1.29073,10000000.0
2009-04-21 07:40:00,1.29049,1.29096,1.29049,1.29081,8000000.0
2009-04-21 07:42:00,1.29085,1.29104,1.29085,1.29104,8000000.0
2009-04-21 07:43:00,1.29104,1.29133,1.29087,1.29087,7000000.0
2009-04-21 07:44:00,1.2913,1.2913,1.29076,1.29076,21000000.0
2009-04-21 07:45:00,1.29074,1.29081,1.29002,1.29058,10000000.0
2009-04-21 07:46:00,1.29029,1.2908,1.29029,1.29066,8000000.0
2009-04-21 07:47:00,1.2906,1.29081,1.29045,1.29073,8000000.0
2009-04-21 07:48:00,1.29046,1.29111,1.29016,1.29076,10000000.0
2009-04-21 07:49:00,1.29042,1.29063,1.29008,1.29048,8000000.0
2009-04-21 07:50:00,1.29052,1.29054,1.29006,1.29043,8000000.0
2009-04-21 07:51:00,1.29058,1.29062,1.29002,1.29062,9000000.0
2009-04-21 07:52:00,1.29035,1.29057,1.29,1.29052,7000000.0
2009-04-21 07:53:00,1.29061,1.29063,1.29042,1.29056,10000000.0
2009-04-21 07:54:00,1.29056,1.29071,1.29056,1.29057,7000000.0
2009-04-21 07:55:00,1.29046,1.29059,1.29043,1.29058,11000000.0
2009-04-21 07:56:00,1.29041,1.29041,1.2899,1.29035,9000000.0
2009-04-21 07:57:00,1.28997,1.29046,1.28997,1.29046,8000000.0
2009-04-21 07:58:00,1.29063,1.2909,1.29044,1.29063,11000000.0
2009-04-21 07:59:00,1.29062,1.29102,1.29044,1.29102,10000000.0
2009-04-21 08:00:00,1.2907,1.29098,1.29041,1.29091,11000000.0
2009-04-21 08:01:00,1.29047,1.29092,1.29043,1.29066,8000000.0
2009-04-21 08:02:00,1.29028,1.29028,1.28969,1.28969,8000000.0
2009-04-21 08:03:00,1.29002,1.29009,1.28987,1.28987,8000000.0
2009-04-21 08:04:00,1.28977,1.28996,1.28948,1.28979,8000000.0
2009-04-21 08:05:00,1.28965,1.28987,1.28955,1.28976,9000000.0
2009-04-21 08:06:00,1.28991,1.28991,1.28981,1.28983,9000000.0
2009-04-21 08:07:00,1.28924,1.28991,1.28924,1.28945,9000000.0
2009-04-21 08:08:00,1.28924,1.29026,1.28857,1.29001,7000000.0
2009-04-21 08:09:00,1.29018,1.29018,1.28905,1.28951,11000000.0
2009-04-21 08:10:00,1.28998,1.28998,1.2895,1.28977,16000000.0
2009-04-21 08:11:00,1.28921,1.28971,1.28921,1.28959,9000000.0
2009-04-21 08:12:00,1.28919,1.28966,1.28898,1.28966,8000000.0
2009-04-21 08:13:00,1.28966,1.29012,1.28966,1.28978,10000000.0
2009-04-21 08:14:00,1.28988,1.28996,1.2894,1.28957,12000000.0
2009-04-21 08:15:00,1.28944,1.28983,1.28901,1.28983,12000000.0
2009-04-21 08:16:00,1.28976,1.29005,1.28962,1.28987,9000000.0
2009-04-21 08:17:00,1.29005,1.29008,1.28941,1.29008,11000000.0
2009-04-21 08:18:00,1.29011,1.29011,1.28959,1.28984,13000000.0
2009-04-21 08:19:00,1.28937,1.29007,1.28937,1.29002,7000000.0
2009-04-21 08:20:00,1.29005,1.2901,1.28951,1.28951,10000000.0
2009-04-21 08:21:00,1.28996,1.28999,1.28951,1.28988,12000000.0
2009-04-21 08:22:00,1.28963,1.28981,1.28941,1.28941,21000000.0
2009-04-21 08:23:00,1.28921,1.28936,1.28848,1.2892,14000000.0
2009-04-21 08:24:00,1.28915,1.28925,1.28889,1.28924,7000000.0
2009-04-21 08:25:00,1.28914,1.28924,1.28889,1.28917,10000000.0
2009-04-21 08:26:00,1.28916,1.28958,1.28916,1.28958,8000000.0
2009-04-21 08:27:00,1.28951,1.28957,1.28908,1.28934,11000000.0
2009-04-21 08:28:00,1.28948,1.28957,1.28902,1.28945,9000000.0
2009-04-21 08:29:00,1.28952,1.28977,1.28943,1.28967,7000000.0
2009-04-21 08:30:00,1.28941,1.28959,1.28927,1.28927,7000000.0
2009-04-21 08:31:00,1.28915,1.28929,1.28864,1.28929,10000000.0
2009-04-21 08:32:00,1.28931,1.28954,1.28918,1.28954,7000000.0
2009-04-21 08:33:00,1.28966,1.28986,1.28966,1.28986,7000000.0
2009-04-21 08:34:00,1.28921,1.29006,1.28921,1.28971,7000000.0
2009-04-21 08:35:00,1.28949,1.29015,1.28942,1.29003,9000000.0
2009-04-21 08:36:00,1.28992,1.28992,1.28918,1.28918,8000000.0
2009-04-21 08:37:00,1.28973,1.29002,1.28965,1.28965,8000000.0
2009-04-21 08:38:00,1.28942,1.28955,1.28901,1.28955,7000000.0
2009-04-21 08:39:00,1.28962,1.28964,1.28891,1.28928,10000000.0
2009-04-21 08:40:00,1.28853,1.28905,1.28853,1.28882,8000000.0
2009-04-21 08:41:00,1.28894,1.28944,1.28878,1.28933,7000000.0
2009-04-21 08:42:00,1.28943,1.28943,1.28899,1.28941,7000000.0
2009-04-21 08:43:00,1.28931,1.28931,1.28857,1.28904,8000000.0
2009-04-21 08:44:00,1.2891,1.28933,1.28875,1.2892,11000000.0
2009-04-21 08:45:00,1.28891,1.28926,1.28882,1.28926,7000000.0
2009-04-21 08:46:00,1.28877,1.28926,1.28877,1.28891,7000000.0
2009-04-21 08:47:00,1.28915,1.28915,1.28895,1.28905,8000000.0
2009-04-21 08:48:00,1.28905,1.28905,1.28836,1.28859,11000000.0
2009-04-21 08:49:00,1.28845,1.2886,1.28819,1.28822,9000000.0
2009-04-21 08:50:00,1.28763,1.2881,1.28763,1.28782,8000000.0
2009-04-21 08:51:00,1.28788,1.28788,1.2875,1.28776,10000000.0
2009-04-21 08:52:00,1.28802,1.28854,1.28795,1.28848,8000000.0
2009-04-21 08:53:00,1.28839,1.28839,1.28761,1.28834,7000000.0
2009-04-21 08:54:00,1.28793,1.28849,1.28793,1.28825,8000000.0
2009-04-21 08:55:00,1.28817,1.28847,1.28752,1.28752,8000000.0
2009-04-21 08:56:00,1.28794,1.28809,1.28793,1.28794,7000000.0
2009-04-21 08:57:00,1.28787,1.28798,1.28702,1.28716,11000000.0
2009-04-21 08:58:00,1.28729,1.28764,1.28706,1.28764,10000000.0
2009-04-21 08:59:00,1.28779,1.28787,1.28701,1.28754,11000000.0
2009-04-21 09:00:00,1.28733,1.28771,1.28721,1.28721,7000000.0
2009-04-21 09:01:00,1.28772,1.28789,1.28725,1.28734,8000000.0
2009-04-21 09:02:00,1.2878,1.28824,1.2877,1.28813,11000000.0
2009-04-21 09:03:00,1.28781,1.28832,1.28748,1.28832,12000000.0
2009-04-21 09:04:00,1.28784,1.28847,1.28784,1.28831,9000000.0
2009-04-21 09:05:00,1.28805,1.28861,1.28805,1.28838,13000000.0
2009-04-21 09:06:00,1.28766,1.28839,1.28735,1.28839,8000000.0
2009-04-21 09:07:00,1.28783,1.28904,1.28783,1.28856,10000000.0
2009-04-21 09:08:00,1.28921,1.28921,1.28813,1.28813,7000000.0
2009-04-21 09:09:00,1.28894,1.28894,1.28818,1.28871,7000000.0
2009-04-21 09:10:00,1.28849,1.28913,1.28849,1.28888,8000000.0
2009-04-21 09:11:00,1.28906,1.28906,1.28835,1.28872,10000000.0
2009-04-21 09:12:00,1.2888,1.2892,1.28868,1.28917,11000000.0
2009-04-21 09:13:00,1.28909,1.28933,1.28872,1.28872,8000000.0
2009-04-21 09:14:00,1.28912,1.28947,1.28896,1.28933,10000000.0
2009-04-21 09:15:00,1.28927,1.28935,1.28878,1.28935,8000000.0
2009-04-21 09:16:00,1.28919,1.28971,1.28888,1.28971,10000000.0
2009-04-21 09:17:00,1.28949,1.28949,1.28894,1.28927,9000000.0
2009-04-21 09:18:00,1.28898,1.29001,1.28896,1.29001,8000000.0
2009-04-21 09:19:00,1.28971,1.29015,1.28971,1.29,9000000.0
2009-04-21 09:20:00,1.28932,1.28995,1.28897,1.28977,12000000.0
2009-04-21 09:21:00,1.28917,1.28981,1.28917,1.28981,8000000.0
2009-04-21 09:22:00,1.28968,1.29012,1.28934,1.28934,8000000.0
2009-04-21 09:23:00,1.28954,1.28992,1.28906,1.28991,10000000.0
2009-04-21 09:24:00,1.28975,1.28996,1.28928,1.28996,8000000.0
2009-04-21 09:25:00,1.28976,1.29008,1.28927,1.29003,10000000.0
2009-04-21 09:26:00,1.29,1.29027,1.28972,1.29004,8000000.0
2009-04-21 09:27:00,1.28985,1.28985,1.28914,1.28946,11000000.0
2009-04-21 09:28:00,1.28967,1.28969,1.28918,1.28929,9000000.0
2009-04-21 09:29:00,1.28963,1.28969,1.28945,1.28954,7000000.0
2009-04-21 09:30:00,1.28941,1.28963,1.28909,1.28961,7000000.0
2009-04-21 09:31:00,1.28947,1.28948,1.28887,1.28937,7000000.0
2009-04-21 09:32:00,1.2893,1.28963,1.28906,1.28958,7000000.0
2009-04-21 09:33:00,1.2896,1.28963,1.28916,1.28916,8000000.0
2009-04-21 09:34:00,1.28941,1.28949,1.28877,1.2888,10000000.0
2009-04-21 09:35:00,1.28869,1.28964,1.28869,1.28911,11000000.0
2009-04-21 09:36:00,1.28959,1.28977,1.28911,1.28977,11000000.0
2009-04-21 09:37:00,1.28965,1.28983,1.28923,1.2896,11000000.0
2009-04-21 09:38:00,1.28923,1.28944,1.28865,1.28931,8000000.0
2009-04-21 09:39:00,1.28957,1.28965,1.28929,1.28953,11000000.0
2009-04-21 09:40:00,1.28966,1.28973,1.28915,1.28965,7000000.0
2009-04-21 09:41:00,1.28943,1.28996,1.28923,1.28969,8000000.0
2009-04-21 09:42:00,1.28912,1.28925,1.28892,1.28894,7000000.0
2009-04-21 09:43:00,1.28871,1.28889,1.28869,1.28889,5000000.0
2009-04-21 09:44:00,1.28907,1.28948,1.28834,1.28883,10000000.0
2009-04-21 09:45:00,1.28908,1.28943,1.28893,1.28921,7000000.0
2009-04-21 09:46:00,1.28918,1.28973,1.28918,1.28939,9000000.0
2009-04-21 09:47:00,1.28963,1.29004,1.2893,1.28987,10000000.0
2009-04-21 09:48:00,1.28975,1.28978,1.28936,1.28972,10000000.0
2009-04-21 09:49:00,1.28939,1.29017,1.28939,1.28983,9000000.0
2009-04-21 09:50:00,1.28974,1.28999,1.28965,1.28985,11000000.0
2009-04-21 09:51:00,1.28986,1.28986,1.28928,1.28973,8000000.0
2009-04-21 09:52:00,1.28962,1.28978,1.28914,1.28938,10000000.0
2009-04-21 09:53:00,1.28968,1.28998,1.28968,1.28998,7000000.0
2009-04-21 09:54:00,1.29028,1.29031,1.28963,1.28963,7000000.0
2009-04-21 09:55:00,1.28948,1.29013,1.28945,1.28964,10000000.0
2009-04-21 09:56:00,1.28977,1.29014,1.28977,1.29014,8000000.0
2009-04-21 09:57:00,1.28995,1.29037,1.28983,1.29016,11000000.0
2009-04-21 09:58:00,1.29003,1.29011,1.28969,1.28971,8000000.0
2009-04-21 09:59:00,1.28981,1.28981,1.28907,1.28913,9000000.0
2009-04-21 10:00:00,1.28917,1.2893,1.28864,1.2893,9000000.0
2009-04-21 10:01:00,1.28911,1.28926,1.28871,1.28871,10000000.0
2009-04-21 10:02:00,1.28905,1.28923,1.28894,1.28916,8000000.0
2009-04-21 10:03:00,1.289,1.28904,1.2888,1.28884,7000000.0
2009-04-21 10:04:00,1.28882,1.28882,1.28768,1.28822,11000000.0
2009-04-21 10:05:00,1.28807,1.28828,1.2875,1.2877,10000000.0
2009-04-21 10:06:00,1.28813,1.28839,1.28778,1.28831,9000000.0
2009-04-21 10:07:00,1.28838,1.28848,1.28784,1.28785,8000000.0
2009-04-21 10:08:00,1.28802,1.2881,1.28771,1.28797,8000000.0
2009-04-21 10:09:00,1.28803,1.28843,1.28765,1.28818,11000000.0
2009-04-21 10:10:00,1.28807,1.28864,1.2876,1.28825,12000000.0
2009-04-21 10:11:00,1.2883,1.28891,1.28787,1.28787,10000000.0
2009-04-21 10:12:00,1.28797,1.28797,1.28698,1.28734,10000000.0
2009-04-21 10:13:00,1.28761,1.28761,1.28689,1.28738,7000000.0
2009-04-21 10:14:00,1.28708,1.28766,1.28708,1.28727,7000000.0
2009-04-21 10:15:00,1.28774,1.28783,1.28757,1.28775,7000000.0
2009-04-21 10:16:00,1.28788,1.28813,1.28752,1.28761,11000000.0
2009-04-21 10:17:00,1.28804,1.28812,1.28762,1.28802,12000000.0
2009-04-21 10:18:00,1.28747,1.28806,1.28747,1.28791,5000000.0
2009-04-21 10:19:00,1.28764,1.28764,1.28619,1.28636,8000000.0
2009-04-21 10:20:00,1.2865,1.28702,1.2865,1.28701,9000000.0
2009-04-21 10:21:00,1.28682,1.2873,1.28682,1.2872,5000000.0
2009-04-21 10:22:00,1.28752,1.2878,1.28752,1.28771,7000000.0
2009-04-21 10:23:00,1.28781,1.28821,1.28737,1.28762,8000000.0
2009-04-21 10:24:00,1.28782,1.28829,1.28782,1.288,11000000.0
2009-04-21 10:25:00,1.28803,1.28843,1.28778,1.28818,11000000.0
2009-04-21 10:26:00,1.28764,1.28827,1.28764,1.28817,10000000.0
2009-04-21 10:27:00,1.28811,1.28828,1.28769,1.28813,13000000.0
2009-04-21 10:28:00,1.28752,1.2884,1.28752,1.2884,8000000.0
2009-04-21 10:29:00,1.28795,1.28834,1.28756,1.28756,7000000.0
2009-04-21 10:30:00,1.28787,1.28847,1.28778,1.28847,7000000.0
2009-04-21 10:31:00,1.28787,1.28838,1.28772,1.28772,10000000.0
2009-04-21 10:32:00,1.28823,1.28823,1.28769,1.28808,8000000.0
2009-04-21 10:33:00,1.28793,1.28797,1.28744,1.28797,8000000.0
2009-04-21 10:34:00,1.28784,1.28796,1.28744,1.28783,11000000.0
2009-04-21 10:35:00,1.28788,1.28794,1.28734,1.28734,8000000.0
2009-04-21 10:36:00,1.28721,1.28782,1.287,1.28782,12000000.0
2009-04-21 10:37:00,1.28815,1.28845,1.28781,1.28843,7000000.0
2009-04-21 10:38:00,1.28868,1.28894,1.28826,1.28878,9000000.0
2009-04-21 10:39:00,1.28873,1.28907,1.28873,1.28897,7000000.0
2009-04-21 10:40:00,1.28876,1.28883,1.28832,1.28873,8000000.0
2009-04-21 10:41:00,1.2884,1.28894,1.28835,1.28867,8000000.0
2009-04-21 10:42:00,1.28861,1.28861,1.28797,1.28833,8000000.0
2009-04-21 10:43:00,1.28824,1.28824,1.28774,1.28817,7000000.0
2009-04-21 10:44:00,1.28823,1.28823,1.28773,1.28805,9000000.0
2009-04-21 10:45:00,1.28827,1.28835,1.28749,1.28835,8000000.0
2009-04-21 10:46:00,1.28827,1.28865,1.28824,1.28863,11000000.0
2009-04-21 10:47:00,1.28841,1.28862,1.28792,1.28822,10000000.0
2009-04-21 10:48:00,1.28836,1.28874,1.28789,1.28874,7000000.0
2009-04-21 10:49:00,1.28916,1.28916,1.28849,1.28851,10000000.0
2009-04-21 10:50:00,1.28858,1.28858,1.28838,1.28848,10000000.0
2009-04-21 10:51:00,1.28849,1.28849,1.28814,1.28814,5000000.0
2009-04-21 10:52:00,1.28776,1.28829,1.28776,1.28829,7000000.0
2009-04-21 10:53:00,1.28807,1.2887,1.28789,1.28811,10000000.0
2009-04-21 10:54:00,1.28839,1.28839,1.28752,1.28796,11000000.0
2009-04-21 10:55:00,1.28784,1.28867,1.28784,1.28833,7000000.0
2009-04-21 10:56:00,1.28871,1.28879,1.28825,1.28867,10000000.0
2009-04-21 10:57:00,1.28819,1.28859,1.28806,1.28844,8000000.0
2009-04-21 10:58:00,1.28783,1.2886,1.28783,1.2886,8000000.0
2009-04-21 10:59:00,1.28799,1.2885,1.28799,1.2885,7000000.0
2009-04-21 11:00:00,1.28906,1.29074,1.28906,1.29016,8000000.0
2009-04-21 11:01:00,1.29053,1.29053,1.28925,1.28998,8000000.0
2009-04-21 11:02:00,1.29011,1.29015,1.28958,1.28967,10000000.0
2009-04-21 11:03:00,1.28927,1.28927,1.28884,1.28926,8000000.0
2009-04-21 11:04:00,1.28967,1.29025,1.28954,1.29025,10000000.0
2009-04-21 11:05:00,1.2901,1.29021,1.28957,1.28959,7000000.0
2009-04-21 11:06:00,1.28946,1.28996,1.28914,1.28914,8000000.0
2009-04-21 11:07:00,1.2894,1.2894,1.28838,1.28888,7000000.0
2009-04-21 11:08:00,1.28932,1.28933,1.28868,1.28868,7000000.0
2009-04-21 11:09:00,1.28839,1.28906,1.28839,1.28884,11000000.0
2009-04-21 11:10:00,1.28883,1.28904,1.28842,1.28888,9000000.0
2009-04-21 11:11:00,1.28867,1.28903,1.28851,1.28868,7000000.0
2009-04-21 11:12:00,1.28894,1.28931,1.28867,1.28876,11000000.0
2009-04-21 11:13:00,1.28859,1.28905,1.28856,1.28873,8000000.0
2009-04-21 11:14:00,1.28896,1.289,1.28872,1.28873,7000000.0
2009-04-21 11:15:00,1.28861,1.28862,1.28835,1.28839,7000000.0
2009-04-21 11:16:00,1.28831,1.28868,1.28831,1.28868,8000000.0
2009-04-21 11:17:00,1.28856,1.28867,1.28856,1.28866,7000000.0
2009-04-21 11:18:00,1.28852,1.2888,1.28852,1.28859,8000000.0
2009-04-21 11:19:00,1.28814,1.28881,1.28814,1.28842,7000000.0
2009-04-21 11:20:00,1.28849,1.2888,1.2882,1.2888,8000000.0
2009-04-21 11:21:00,1.28897,1.2892,1.28897,1.2892,30000000.0
2009-04-21 11:22:00,1.28938,1.28951,1.28897,1.28897,8000000.0
2009-04-21 11:23:00,1.28917,1.28929,1.28874,1.28921,11000000.0
2009-04-21 11:24:00,1.28907,1.28907,1.28862,1.28862,7000000.0
2009-04-21 11:25:00,1.28891,1.28898,1.28847,1.28847,11000000.0
2009-04-21 11:26:00,1.28859,1.28896,1.28859,1.28877,10000000.0
2009-04-21 11:27:00,1.28896,1.28896,1.28857,1.28874,8000000.0
2009-04-21 11:28:00,1.28843,1.2887,1.2881,1.28846,10000000.0
2009-04-21 11:29:00,1.28831,1.2885,1.28813,1.28835,9000000.0
2009-04-21 11:30:00,1.28801,1.28879,1.28801,1.28879,7000000.0
2009-04-21 11:31:00,1.28883,1.28902,1.28839,1.28902,10000000.0
2009-04-21 11:32:00,1.28906,1.28906,1.28863,1.28872,13000000.0
2009-04-21 11:33:00,1.28829,1.28895,1.28829,1.28885,8000000.0
2009-04-21 11:34:00,1.28914,1.2893,1.28873,1.28911,7000000.0
2009-04-21 11:35:00,1.28889,1.28925,1.2885,1.2885,10000000.0
2009-04-21 11:36:00,1.28916,1.28922,1.28906,1.28913,7000000.0
2009-04-21 11:37:00,1.28911,1.28911,1.28866,1.28901,7000000.0
2009-04-21 11:38:00,1.28899,1.28903,1.28841,1.28865,7000000.0
2009-04-21 11:39:00,1.28846,1.28855,1.28806,1.28806,11000000.0
2009-04-21 11:40:00,1.28801,1.28855,1.28784,1.28845,8000000.0
2009-04-21 11:41:00,1.28852,1.28892,1.28849,1.28871,8000000.0
2009-04-21 11:42:00,1.2886,1.28867,1.28778,1.28836,9000000.0
2009-04-21 11:43:00,1.28836,1.28841,1.28804,1.28825,7000000.0
2009-04-21 11:44:00,1.28833,1.28857,1.28833,1.28849,7000000.0
2009-04-21 11:45:00,1.28786,1.28852,1.28786,1.28843,11000000.0
2009-04-21 11:46:00,1.28839,1.28857,1.28812,1.2882,10000000.0
2009-04-21 11:47:00,1.28793,1.28793,1.28759,1.28789,7000000.0
2009-04-21 11:48:00,1.28819,1.28822,1.28799,1.28822,10000000.0
2009-04-21 11:49:00,1.28796,1.28844,1.28789,1.2882,11000000.0
2009-04-21 11:50:00,1.2881,1.28847,1.28805,1.28846,10000000.0
2009-04-21 11:51:00,1.28809,1.28824,1.28784,1.28784,9000000.0
2009-04-21 11:52:00,1.28811,1.28811,1.28755,1.28802,8000000.0
2009-04-21 11:53:00,1.28806,1.28828,1.28806,1.28814,7000000.0
2009-04-21 11:54:00,1.28803,1.28814,1.28759,1.28773,7000000.0
2009-04-21 11:55:00,1.28799,1.28832,1.28779,1.28827,11000000.0
2009-04-21 11:56:00,1.28832,1.28832,1.28784,1.28801,8000000.0
2009-04-21 11:57:00,1.28811,1.28817,1.28782,1.28783,10000000.0
2009-04-21 11:58:00,1.2878,1.2878,1.2877,1.28773,8000000.0
2009-04-21 11:59:00,1.28741,1.28816,1.28741,1.28816,7000000.0
2009-04-21 12:00:00,1.2881,1.28888,1.2881,1.28888,21000000.0
2009-04-21 12:01:00,1.28881,1.28881,1.28842,1.28868,10000000.0
2009-04-21 12:02:00,1.2888,1.28913,1.2886,1.289,10000000.0
2009-04-21 12:03:00,1.28916,1.28928,1.28894,1.2892,8000000.0
2009-04-21 12:04:00,1.28931,1.28934,1.28921,1.28921,8000000.0
2009-04-21 12:05:00,1.289,1.28935,1.28884,1.28935,8000000.0
2009-04-21 12:06:00,1.28934,1.28934,1.28882,1.28901,8000000.0
2009-04-21 12:07:00,1.28861,1.28906,1.28847,1.28898,11000000.0
2009-04-21 12:08:00,1.2887,1.2887,1.28737,1.28797,10000000.0
2009-04-21 12:09:00,1.28769,1.28818,1.28749,1.28798,9000000.0
2009-04-21 12:10:00,1.28771,1.28799,1.2873,1.28749,11000000.0
2009-04-21 12:11:00,1.28728,1.28728,1.28657,1.28711,8000000.0
2009-04-21 12:12:00,1.28706,1.28726,1.2868,1.28716,10000000.0
2009-04-21 12:13:00,1.28718,1.28752,1.28685,1.28685,7000000.0
2009-04-21 12:14:00,1.28765,1.28765,1.28732,1.28752,9000000.0
2009-04-21 12:15:00,1.2872,1.28769,1.2872,1.28745,9000000.0
2009-04-21 12:16:00,1.28757,1.28812,1.28744,1.28812,7000000.0
2009-04-21 12:17:00,1.2876,1.28846,1.2876,1.28833,13000000.0
2009-04-21 12:18:00,1.28782,1.28839,1.28782,1.28827,9000000.0
2009-04-21 12:19:00,1.2877,1.28819,1.2877,1.28811,10000000.0
2009-04-21 12:20:00,1.28816,1.28816,1.28769,1.28815,10000000.0
2009-04-21 12:21:00,1.28805,1.28853,1.28772,1.28853,9000000.0
2009-04-21 12:22:00,1.28853,1.28862,1.28776,1.28861,10000000.0
2009-04-21 12:23:00,1.28874,1.28897,1.28839,1.28879,13000000.0
2009-04-21 12:24:00,1.28894,1.28921,1.28866,1.28921,10000000.0
2009-04-21 12:25:00,1.28887,1.28939,1.28887,1.28917,14000000.0
2009-04-21 12:26:00,1.28894,1.28909,1.28831,1.28831,8000000.0
2009-04-21 12:27:00,1.28882,1.28904,1.28862,1.28892,11000000.0
2009-04-21 12:28:00,1.28897,1.28897,1.28829,1.28853,8000000.0
2009-04-21 12:29:00,1.28885,1.28935,1.2884,1.28935,10000000.0
2009-04-21 12:30:00,1.28896,1.2904,1.28896,1.2904,11000000.0
2009-04-21 12:31:00,1.29039,1.29041,1.28984,1.29003,11000000.0
2009-04-21 12:32:00,1.28981,1.29028,1.28967,1.28979,8000000.0
2009-04-21 12:33:00,1.28966,1.28993,1.28966,1.28974,9000000.0
2009-04-21 12:34:00,1.28983,1.28991,1.28969,1.28969,10000000.0
2009-04-21 12:35:00,1.28986,1.28987,1.28961,1.28964,8000000.0
2009-04-21 12:36:00,1.289,1.28951,1.28886,1.28928,9000000.0
2009-04-21 12:37:00,1.28871,1.28942,1.28848,1.28942,11000000.0
2009-04-21 12:38:00,1.28913,1.28969,1.28913,1.28938,13000000.0
2009-04-21 12:39:00,1.2895,1.28964,1.28914,1.28964,12000000.0
2009-04-21 12:40:00,1.28936,1.28962,1.28927,1.28927,7000000.0
2009-04-21 12:41:00,1.28944,1.2895,1.28883,1.2895,9000000.0
2009-04-21 12:42:00,1.28966,1.28966,1.28889,1.2896,34000000.0
2009-04-21 12:43:00,1.28957,1.28971,1.28949,1.28971,8000000.0
2009-04-21 12:44:00,1.28954,1.28954,1.28846,1.28846,7000000.0
2009-04-21 12:45:00,1.28895,1.28895,1.28809,1.28809,7000000.0
2009-04-21 12:46:00,1.28854,1.28876,1.28819,1.28876,12000000.0
2009-04-21 12:47:00,1.28875,1.28888,1.28844,1.28884,7000000.0
2009-04-21 12:48:00,1.28892,1.28914,1.28819,1.28914,14000000.0
2009-04-21 12:49:00,1.28907,1.28929,1.28888,1.28899,7000000.0
2009-04-21 12:50:00,1.28943,1.28943,1.28912,1.2893,11000000.0
2009-04-21 12:51:00,1.28912,1.28941,1.28912,1.28932,9000000.0
2009-04-21 12:52:00,1.28917,1.28928,1.28868,1.28911,15000000.0
2009-04-21 12:53:00,1.28912,1.28923,1.28888,1.28921,14000000.0
2009-04-21 12:54:00,1.28918,1.28922,1.28894,1.2891,11000000.0
2009-04-21 12:55:00,1.28909,1.28915,1.28848,1.28879,8000000.0
2009-04-21 12:56:00,1.28906,1.28948,1.28906,1.28926,9000000.0
2009-04-21 12:57:00,1.289,1.28973,1.289,1.28939,9000000.0
2009-04-21 12:58:00,1.28958,1.28959,1.28907,1.28907,11000000.0
2009-04-21 12:59:00,1.28933,1.28938,1.28871,1.28908,10000000.0
2009-04-21 13:00:00,1.28881,1.28922,1.28839,1.28839,9000000.0
2009-04-21 13:01:00,1.28864,1.28935,1.28864,1.28919,11000000.0
2009-04-21 13:02:00,1.28936,1.28939,1.28907,1.28916,7000000.0
2009-04-21 13:03:00,1.28905,1.28969,1.28905,1.28935,8000000.0
2009-04-21 13:04:00,1.28961,1.28961,1.28906,1.28922,8000000.0
2009-04-21 13:05:00,1.28911,1.28911,1.28856,1.28902,9000000.0
2009-04-21 13:06:00,1.28877,1.28906,1.2883,1.28889,9000000.0
2009-04-21 13:07:00,1.28899,1.28911,1.28872,1.28895,10000000.0
2009-04-21 13:08:00,1.28867,1.28893,1.28814,1.28888,10000000.0
2009-04-21 13:09:00,1.28903,1.28903,1.2886,1.28889,11000000.0
2009-04-21 13:10:00,1.288,1.28896,1.288,1.28852,10000000.0
2009-04-21 13:11:00,1.28906,1.28929,1.28906,1.28928,7000000.0
2009-04-21 13:12:00,1.2889,1.28929,1.2889,1.28908,11000000.0
2009-04-21 13:13:00,1.28881,1.28947,1.28873,1.28947,9000000.0
2009-04-21 13:14:00,1.28943,1.28958,1.28896,1.28944,11000000.0
2009-04-21 13:15:00,1.28928,1.28969,1.28874,1.28899,9000000.0
2009-04-21 13:16:00,1.28912,1.28942,1.28886,1.28887,11000000.0
2009-04-21 13:17:00,1.28923,1.28937,1.28878,1.28915,9000000.0
2009-04-21 13:18:00,1.28926,1.28971,1.2892,1.28956,7000000.0
2009-04-21 13:19:00,1.2896,1.28961,1.28879,1.28961,10000000.0
2009-04-21 13:20:00,1.28924,1.28974,1.28909,1.28947,8000000.0
2009-04-21 13:21:00,1.28942,1.28943,1.28913,1.28943,22000000.0
2009-04-21 13:22:00,1.28956,1.28975,1.28897,1.28975,13000000.0
2009-04-21 13:23:00,1.29027,1.29036,1.28949,1.28949,8000000.0
2009-04-21 13:24:00,1.29036,1.29059,1.29004,1.29043,12000000.0
2009-04-21 13:25:00,1.28994,1.29072,1.28994,1.2907,7000000.0
2009-04-21 13:26:00,1.29059,1.29064,1.29002,1.29003,8000000.0
2009-04-21 13:27:00,1.28954,1.29013,1.28954,1.28996,13000000.0
2009-04-21 13:28:00,1.28956,1.29018,1.28911,1.28911,7000000.0
2009-04-21 13:29:00,1.28961,1.28973,1.28902,1.28913,8000000.0
2009-04-21 13:30:00,1.28946,1.28965,1.28887,1.28962,9000000.0
2009-04-21 13:31:00,1.2897,1.2897,1.28902,1.28928,8000000.0
2009-04-21 13:32:00,1.28954,1.28959,1.28928,1.28928,7000000.0
2009-04-21 13:33:00,1.28913,1.28916,1.28856,1.28909,7000000.0
2009-04-21 13:34:00,1.28903,1.28925,1.28836,1.28919,10000000.0
2009-04-21 13:35:00,1.28867,1.28926,1.28859,1.28926,11000000.0
2009-04-21 13:36:00,1.28936,1.28936,1.28883,1.28899,7000000.0
2009-04-21 13:37:00,1.28914,1.28946,1.28856,1.28942,11000000.0
2009-04-21 13:38:00,1.28928,1.28938,1.28891,1.2893,9000000.0
2009-04-21 13:39:00,1.28918,1.28937,1.289,1.28921,9000000.0
2009-04-21 13:40:00,1.2891,1.28933,1.28895,1.28928,10000000.0
2009-04-21 13:41:00,1.28905,1.28905,1.28884,1.28891,7000000.0
2009-04-21 13:42:00,1.28862,1.28862,1.28818,1.28855,7000000.0
2009-04-21 13:43:00,1.28836,1.28843,1.28775,1.2883,10000000.0
2009-04-21 13:44:00,1.28846,1.28859,1.28806,1.28849,10000000.0
2009-04-21 13:45:00,1.28845,1.2888,1.28809,1.28813,10000000.0
2009-04-21 13:46:00,1.28862,1.28868,1.28803,1.28863,9000000.0
2009-04-21 13:47:00,1.28805,1.2887,1.28805,1.2887,7000000.0
2009-04-21 13:48:00,1.28885,1.28888,1.28814,1.28866,10000000.0
2009-04-21 13:49:00,1.2883,1.28834,1.28797,1.2882,7000000.0
2009-04-21 13:50:00,1.28841,1.28858,1.28809,1.28854,7000000.0
2009-04-21 13:51:00,1.28788,1.28858,1.28788,1.28851,10000000.0
2009-04-21 13:52:00,1.28823,1.28864,1.28788,1.28851,8000000.0
2009-04-21 13:53:00,1.28845,1.28859,1.28797,1.28797,11000000.0
2009-04-21 13:54:00,1.28862,1.28862,1.28815,1.28854,10000000.0
2009-04-21 13:55:00,1.28831,1.28851,1.28801,1.28835,10000000.0
2009-04-21 13:56:00,1.28833,1.28833,1.28761,1.28805,11000000.0
2009-04-21 13:57:00,1.28795,1.28824,1.2874,1.2874,10000000.0
2009-04-21 13:58:00,1.28799,1.28804,1.28733,1.28804,7000000.0
2009-04-21 13:59:00,1.28806,1.28806,1.28737,1.28767,9000000.0
2009-04-21 14:00:00,1.2878,1.28786,1.28735,1.28786,11000000.0
2009-04-21 14:01:00,1.28788,1.28801,1.28742,1.28796,11000000.0
2009-04-21 14:02:00,1.28792,1.28805,1.28771,1.28805,10000000.0
2009-04-21 14:03:00,1.28783,1.28787,1.28712,1.28787,7000000.0
2009-04-21 14:04:00,1.28789,1.28792,1.2874,1.28792,10000000.0
2009-04-21 14:05:00,1.28775,1.28794,1.28714,1.28789,11000000.0
2009-04-21 14:06:00,1.2879,1.28799,1.28737,1.28797,11000000.0
2009-04-21 14:07:00,1.28799,1.28799,1.28759,1.28783,7000000.0
2009-04-21 14:08:00,1.28745,1.28863,1.28745,1.28863,7000000.0
2009-04-21 14:09:00,1.28846,1.28882,1.28846,1.28882,8000000.0
2009-04-21 14:10:00,1.28877,1.28885,1.28836,1.28874,7000000.0
2009-04-21 14:11:00,1.28895,1.28898,1.28844,1.28888,7000000.0
2009-04-21 14:12:00,1.28888,1.28888,1.28842,1.28868,11000000.0
2009-04-21 14:13:00,1.2886,1.28874,1.28838,1.28867,9000000.0
2009-04-21 14:14:00,1.28862,1.2891,1.28846,1.2891,9000000.0
2009-04-21 14:15:00,1.28924,1.28924,1.28826,1.28826,7000000.0
2009-04-21 14:16:00,1.28858,1.28858,1.28768,1.28845,11000000.0
2009-04-21 14:17:00,1.28857,1.28863,1.28824,1.28863,7000000.0
2009-04-21 14:18:00,1.28838,1.28892,1.28838,1.28891,7000000.0
2009-04-21 14:19:00,1.28882,1.28892,1.28806,1.28871,9000000.0
2009-04-21 14:20:00,1.28875,1.28875,1.28813,1.28817,7000000.0
2009-04-21 14:21:00,1.28821,1.28852,1.28753,1.28806,8000000.0
2009-04-21 14:22:00,1.28827,1.28842,1.28791,1.28809,10000000.0
2009-04-21 14:23:00,1.2882,1.28827,1.28765,1.28827,8000000.0
2009-04-21 14:24:00,1.28829,1.28829,1.28799,1.28824,7000000.0
2009-04-21 14:25:00,1.2882,1.28858,1.28797,1.28797,8000000.0
2009-04-21 14:26:00,1.28847,1.28858,1.28834,1.28834,7000000.0
2009-04-21 14:27:00,1.2882,1.2882,1.28752,1.28818,7000000.0
2009-04-21 14:28:00,1.2881,1.28842,1.28801,1.2884,10000000.0
2009-04-21 14:29:00,1.28838,1.28844,1.28794,1.28835,7000000.0
2009-04-21 14:30:00,1.28839,1.28875,1.28839,1.28839,7000000.0
2009-04-21 14:31:00,1.28815,1.28893,1.28815,1.28826,9000000.0
2009-04-21 14:32:00,1.28872,1.28872,1.28806,1.28806,8000000.0
2009-04-21 14:33:00,1.28838,1.28843,1.2874,1.28782,7000000.0
2009-04-21 14:34:00,1.28772,1.28774,1.28713,1.28725,11000000.0
2009-04-21 14:35:00,1.28778,1.28832,1.28766,1.28811,9000000.0
2009-04-21 14:36:00,1.28801,1.28826,1.28762,1.28807,8000000.0
2009-04-21 14:37:00,1.28805,1.28813,1.28777,1.28799,7000000.0
2009-04-21 14:38:00,1.2879,1.28802,1.2875,1.28794,7000000.0
2009-04-21 14:39:00,1.28806,1.28815,1.28782,1.28796,10000000.0
2009-04-21 14:40:00,1.28792,1.28824,1.28778,1.28808,10000000.0
2009-04-21 14:41:00,1.28817,1.28844,1.28809,1.28835,8000000.0
2009-04-21 14:42:00,1.28848,1.28859,1.28781,1.28846,11000000.0
2009-04-21 14:43:00,1.28853,1.28888,1.28838,1.28888,11000000.0
2009-04-21 14:44:00,1.28881,1.28915,1.28872,1.28896,8000000.0
2009-04-21 14:45:00,1.28868,1.28899,1.28836,1.28836,10000000.0
2009-04-21 14:46:00,1.28898,1.28976,1.2888,1.28976,7000000.0
2009-04-21 14:47:00,1.2895,1.28964,1.289,1.2895,9000000.0
2009-04-21 14:48:00,1.28952,1.28952,1.28882,1.28918,10000000.0
2009-04-21 14:49:00,1.28906,1.28906,1.28843,1.28905,9000000.0
2009-04-21 14:50:00,1.28924,1.28952,1.28914,1.28919,10000000.0
2009-04-21 14:51:00,1.28926,1.28951,1.28872,1.28872,7000000.0
2009-04-21 14:52:00,1.28894,1.28951,1.2889,1.28945,7000000.0
2009-04-21 14:53:00,1.28891,1.28902,1.2885,1.289,7000000.0
2009-04-21 14:54:00,1.289,1.28917,1.28827,1.28889,8000000.0
2009-04-21 14:55:00,1.28894,1.28899,1.2885,1.28875,9000000.0
2009-04-21 14:56:00,1.28857,1.28879,1.28842,1.28868,9000000.0
2009-04-21 14:57:00,1.28859,1.28895,1.2881,1.28895,7000000.0
2009-04-21 14:58:00,1.28913,1.28927,1.2886,1.28924,8000000.0
2009-04-21 14:59:00,1.2892,1.2894,1.28893,1.28928,7000000.0
2009-04-21 15:00:00,1.28917,1.28917,1.2884,1.28906,10000000.0
2009-04-21 15:01:00,1.28901,1.2891,1.28829,1.28881,10000000.0
2009-04-21 15:02:00,1.28796,1.28828,1.28785,1.28813,7000000.0
2009-04-21 15:03:00,1.28799,1.28803,1.28749,1.28749,10000000.0
2009-04-21 15:04:00,1.28775,1.28794,1.28753,1.28794,7000000.0
2009-04-21 15:05:00,1.28794,1.28842,1.28765,1.28813,8000000.0
2009-04-21 15:06:00,1.28781,1.28845,1.2878,1.28845,11000000.0
2009-04-21 15:07:00,1.28832,1.28932,1.28822,1.2887,11000000.0
2009-04-21 15:08:00,1.28923,1.28973,1.28906,1.28973,7000000.0
2009-04-21 15:09:00,1.28976,1.28981,1.28933,1.28981,8000000.0
2009-04-21 15:10:00,1.28959,1.28978,1.2894,1.28959,8000000.0
2009-04-21 15:11:00,1.28931,1.28931,1.28876,1.28921,8000000.0
2009-04-21 15:12:00,1.28918,1.28918,1.28831,1.28853,9000000.0
2009-04-21 15:13:00,1.28907,1.28948,1.28907,1.28909,8000000.0
2009-04-21 15:14:00,1.2895,1.28956,1.28905,1.2895,8000000.0
2009-04-21 15:15:00,1.28935,1.29002,1.28935,1.28997,10000000.0
2009-04-21 15:16:00,1.2901,1.2901,1.28931,1.28931,10000000.0
2009-04-21 15:17:00,1.2897,1.28971,1.28941,1.28964,7000000.0
2009-04-21 15:18:00,1.28952,1.28964,1.28952,1.28961,8000000.0
2009-04-21 15:19:00,1.28951,1.28983,1.2894,1.28957,7000000.0
2009-04-21 15:20:00,1.2897,1.28999,1.2897,1.28996,21000000.0
2009-04-21 15:21:00,1.28994,1.29067,1.28976,1.29067,10000000.0
2009-04-21 15:22:00,1.29107,1.29113,1.29051,1.29103,9000000.0
2009-04-21 15:23:00,1.29124,1.29134,1.29091,1.2913,8000000.0
2009-04-21 15:24:00,1.29134,1.29137,1.29093,1.29093,7000000.0
2009-04-21 15:25:00,1.29065,1.29083,1.29035,1.29083,5000000.0
2009-04-21 15:26:00,1.29124,1.29164,1.29092,1.29164,8000000.0
2009-04-21 15:27:00,1.29137,1.29158,1.29123,1.29126,11000000.0
2009-04-21 15:28:00,1.29104,1.29147,1.29101,1.29137,7000000.0
2009-04-21 15:29:00,1.29054,1.29125,1.29054,1.29093,7000000.0
2009-04-21 15:30:00,1.2907,1.29129,1.2907,1.29129,8000000.0
2009-04-21 15:31:00,1.29163,1.29163,1.2911,1.29134,8000000.0
2009-04-21 15:32:00,1.29118,1.29142,1.29078,1.29087,11000000.0
2009-04-21 15:33:00,1.29136,1.29136,1.29039,1.29075,13000000.0
2009-04-21 15:34:00,1.29127,1.29179,1.2912,1.29175,7000000.0
2009-04-21 15:35:00,1.29162,1.29241,1.29162,1.29241,8000000.0
2009-04-21 15:36:00,1.29225,1.29287,1.29225,1.29232,7000000.0
2009-04-21 15:37:00,1.292,1.29245,1.29192,1.29245,10000000.0
2009-04-21 15:38:00,1.2925,1.2925,1.29167,1.29167,9000000.0
2009-04-21 15:39:00,1.29179,1.29268,1.29179,1.29259,8000000.0
2009-04-21 15:40:00,1.29209,1.29227,1.29142,1.29227,8000000.0
2009-04-21 15:41:00,1.29217,1.29229,1.29162,1.29219,7000000.0
2009-04-21 15:42:00,1.29228,1.29275,1.292,1.29223,7000000.0
2009-04-21 15:43:00,1.29201,1.29256,1.29175,1.29197,8000000.0
2009-04-21 15:44:00,1.29183,1.29187,1.29145,1.29155,10000000.0
2009-04-21 15:45:00,1.29156,1.29222,1.29156,1.29201,13000000.0
2009-04-21 15:46:00,1.29176,1.29176,1.29085,1.29135,10000000.0
2009-04-21 15:47:00,1.29169,1.29169,1.29051,1.29111,10000000.0
2009-04-21 15:48:00,1.29131,1.29188,1.29112,1.29145,11000000.0
2009-04-21 15:49:00,1.2913,1.29193,1.29105,1.29138,10000000.0
2009-04-21 15:50:00,1.2915,1.29272,1.2912,1.29272,10000000.0
2009-04-21 15:51:00,1.29247,1.29319,1.29235,1.29244,10000000.0
2009-04-21 15:52:00,1.29297,1.29297,1.29226,1.29283,8000000.0
2009-04-21 15:53:00,1.29257,1.29273,1.29179,1.29267,9000000.0
2009-04-21 15:54:00,1.29281,1.29281,1.29147,1.29147,8000000.0
2009-04-21 15:55:00,1.29149,1.29232,1.29149,1.2921,8000000.0
2009-04-21 15:56:00,1.29184,1.29241,1.29154,1.29154,9000000.0
2009-04-21 15:57:00,1.29222,1.29231,1.29209,1.29223,10000000.0
2009-04-21 15:58:00,1.29218,1.29234,1.2916,1.29197,11000000.0
2009-04-21 15:59:00,1.29174,1.29223,1.2914,1.2914,7000000.0
2009-04-21 16:00:00,1.29174,1.29198,1.29098,1.2916,11000000.0
2009-04-21 16:01:00,1.29105,1.29148,1.29084,1.29084,7000000.0
2009-04-21 16:02:00,1.29147,1.29172,1.29098,1.29151,8000000.0
2009-04-21 16:03:00,1.2917,1.29183,1.29095,1.29183,11000000.0
2009-04-21 16:04:00,1.29152,1.29212,1.29129,1.29212,12000000.0
2009-04-21 16:05:00,1.29155,1.29203,1.29122,1.29174,11000000.0
2009-04-21 16:06:00,1.29142,1.29189,1.29142,1.29186,13000000.0
2009-04-21 16:07:00,1.29166,1.29214,1.29141,1.29205,8000000.0
2009-04-21 16:08:00,1.29127,1.29189,1.29127,1.29131,10000000.0
2009-04-21 16:09:00,1.29181,1.29181,1.29109,1.29109,7000000.0
2009-04-21 16:10:00,1.29198,1.29198,1.29116,1.29175,7000000.0
2009-04-21 16:11:00,1.29157,1.29203,1.29157,1.29203,11000000.0
2009-04-21 16:12:00,1.29216,1.29282,1.29199,1.29279,10000000.0
2009-04-21 16:13:00,1.29282,1.29282,1.29175,1.29175,10000000.0
2009-04-21 16:14:00,1.29212,1.29224,1.29136,1.29179,11000000.0
2009-04-21 16:15:00,1.29168,1.29199,1.29153,1.29199,7000000.0
2009-04-21 16:16:00,1.29199,1.29216,1.29175,1.29216,8000000.0
2009-04-21 16:17:00,1.29204,1.29246,1.29162,1.29246,10000000.0
2009-04-21 16:18:00,1.29201,1.29236,1.29151,1.29216,8000000.0
2009-04-21 16:19:00,1.29201,1.29234,1.29182,1.29226,8000000.0
2009-04-21 16:20:00,1.29226,1.29226,1.29173,1.29205,9000000.0
2009-04-21 16:21:00,1.29171,1.29214,1.29137,1.29212,12000000.0
2009-04-21 16:22:00,1.29153,1.29225,1.29153,1.29201,8000000.0
2009-04-21 16:23:00,1.29228,1.29279,1.29198,1.29233,9000000.0
2009-04-21 16:24:00,1.29308,1.29325,1.2925,1.29325,7000000.0
2009-04-21 16:25:00,1.29307,1.29314,1.29264,1.293,8000000.0
2009-04-21 16:26:00,1.29285,1.29285,1.29222,1.29249,8000000.0
2009-04-21 16:27:00,1.29253,1.29253,1.29199,1.29232,8000000.0
2009-04-21 16:28:00,1.29244,1.29244,1.2917,1.2921,11000000.0
2009-04-21 16:29:00,1.29253,1.29253,1.29205,1.29244,9000000.0
2009-04-21 16:30:00,1.29271,1.29277,1.29251,1.2926,7000000.0
2009-04-21 16:31:00,1.29278,1.29278,1.29225,1.29268,7000000.0
2009-04-21 16:32:00,1.2924,1.29259,1.29202,1.29202,7000000.0
2009-04-21 16:33:00,1.29258,1.29258,1.29205,1.29205,10000000.0
2009-04-21 16:34:00,1.29244,1.29244,1.29147,1.29198,10000000.0
2009-04-21 16:35:00,1.29227,1.29238,1.29148,1.29196,9000000.0
2009-04-21 16:36:00,1.29188,1.29232,1.29144,1.29176,11000000.0
2009-04-21 16:37:00,1.29203,1.29248,1.29157,1.29248,11000000.0
2009-04-21 16:38:00,1.29226,1.29244,1.29183,1.29228,11000000.0
2009-04-21 16:39:00,1.29221,1.29221,1.29162,1.29204,8000000.0
2009-04-21 16:40:00,1.29208,1.29219,1.2919,1.29192,10000000.0
2009-04-21 16:41:00,1.29222,1.29222,1.29143,1.29215,7000000.0
2009-04-21 16:42:00,1.2919,1.29217,1.29147,1.2921,8000000.0
2009-04-21 16:43:00,1.29224,1.29231,1.29159,1.29159,7000000.0
2009-04-21 16:44:00,1.29205,1.29232,1.2919,1.29196,7000000.0
2009-04-21 16:45:00,1.29212,1.29227,1.29152,1.29179,10000000.0
2009-04-21 16:46:00,1.29241,1.29255,1.29216,1.29236,11000000.0
2009-04-21 16:47:00,1.2918,1.29239,1.29162,1.29198,10000000.0
2009-04-21 16:48:00,1.29198,1.29233,1.29139,1.29233,10000000.0
2009-04-21 16:49:00,1.29242,1.29247,1.29189,1.29236,7000000.0
2009-04-21 16:50:00,1.29215,1.2927,1.29208,1.2927,9000000.0
2009-04-21 16:51:00,1.29269,1.29269,1.29211,1.29218,9000000.0
2009-04-21 16:52:00,1.29185,1.29232,1.29144,1.29144,11000000.0
2009-04-21 16:53:00,1.29182,1.29201,1.2913,1.29201,10000000.0
2009-04-21 16:54:00,1.29209,1.29215,1.2918,1.29188,7000000.0
2009-04-21 16:55:00,1.29201,1.2922,1.29174,1.29174,7000000.0
2009-04-21 16:56:00,1.29158,1.29244,1.29158,1.2921,10000000.0
2009-04-21 16:57:00,1.29242,1.29242,1.2921,1.2921,8000000.0
2009-04-21 16:58:00,1.29168,1.29218,1.29161,1.29181,11000000.0
2009-04-21 16:59:00,1.29194,1.29194,1.29116,1.29116,8000000.0
2009-04-21 17:00:00,1.29093,1.29146,1.29066,1.29066,10000000.0
2009-04-21 17:01:00,1.29047,1.29079,1.29021,1.29079,6000000.0
2009-04-21 17:02:00,1.29092,1.29092,1.29059,1.29086,7000000.0
2009-04-21 17:03:00,1.29072,1.29075,1.29033,1.29068,8000000.0
2009-04-21 17:04:00,1.29049,1.29065,1.29037,1.29051,7000000.0
2009-04-21 17:05:00,1.29031,1.29031,1.28952,1.29013,8000000.0
2009-04-21 17:06:00,1.2897,1.2897,1.28922,1.28952,7000000.0
2009-04-21 17:07:00,1.28934,1.2896,1.28881,1.28928,9000000.0
2009-04-21 17:08:00,1.28919,1.28946,1.28895,1.28896,8000000.0
2009-04-21 17:09:00,1.28925,1.28951,1.28891,1.28951,8000000.0
2009-04-21 17:10:00,1.28946,1.28997,1.28906,1.28997,9000000.0
2009-04-21 17:11:00,1.28986,1.28995,1.28909,1.28948,12000000.0
2009-04-21 17:12:00,1.28947,1.29018,1.28947,1.28971,10000000.0
2009-04-21 17:13:00,1.29017,1.29017,1.28951,1.28984,8000000.0
2009-04-21 17:14:00,1.28993,1.28993,1.28933,1.28973,7000000.0
2009-04-21 17:15:00,1.28905,1.28985,1.28905,1.28947,7000000.0
2009-04-21 17:16:00,1.28986,1.2899,1.28896,1.28948,11000000.0
2009-04-21 17:17:00,1.28933,1.29013,1.28933,1.28994,7000000.0
2009-04-21 17:18:00,1.29024,1.29024,1.28919,1.28975,12000000.0
2009-04-21 17:19:00,1.28964,1.28982,1.28929,1.28978,12000000.0
2009-04-21 17:20:00,1.28971,1.29011,1.28947,1.28974,8000000.0
2009-04-21 17:21:00,1.29001,1.29028,1.2897,1.2897,9000000.0
2009-04-21 17:22:00,1.28951,1.28992,1.28897,1.28942,10000000.0
2009-04-21 17:23:00,1.28957,1.28961,1.28879,1.28947,7000000.0
2009-04-21 17:24:00,1.28991,1.29026,1.28955,1.28998,8000000.0
2009-04-21 17:25:00,1.28955,1.28997,1.28928,1.28948,11000000.0
2009-04-21 17:26:00,1.28957,1.28964,1.2893,1.2893,8000000.0
2009-04-21 17:27:00,1.28861,1.2896,1.28852,1.2896,10000000.0
2009-04-21 17:28:00,1.28962,1.28962,1.28877,1.28944,13000000.0
2009-04-21 17:29:00,1.28968,1.28968,1.28877,1.28953,8000000.0
2009-04-21 17:30:00,1.28908,1.28949,1.2889,1.28939,10000000.0
2009-04-21 17:31:00,1.28933,1.28949,1.28891,1.28891,10000000.0
2009-04-21 17:32:00,1.28895,1.28975,1.28895,1.2892,10000000.0
2009-04-21 17:33:00,1.28985,1.28985,1.28975,1.28982,8000000.0
2009-04-21 17:34:00,1.28968,1.28983,1.28931,1.28971,10000000.0
2009-04-21 17:35:00,1.28951,1.28951,1.28907,1.28934,11000000.0
2009-04-21 17:36:00,1.28911,1.28927,1.28856,1.28896,10000000.0
2009-04-21 17:37:00,1.2883,1.28914,1.28822,1.28914,12000000.0
2009-04-21 17:38:00,1.28885,1.28927,1.28859,1.28927,10000000.0
2009-04-21 17:39:00,1.2889,1.28951,1.2889,1.2895,8000000.0
2009-04-21 17:40:00,1.28924,1.28941,1.28924,1.28924,7000000.0
2009-04-21 17:41:00,1.28935,1.28935,1.28893,1.28893,9000000.0
2009-04-21 17:42:00,1.2896,1.28991,1.2896,1.28981,8000000.0
2009-04-21 17:43:00,1.29024,1.2907,1.29018,1.2904,8000000.0
2009-04-21 17:44:00,1.29041,1.29044,1.29005,1.29044,10000000.0
2009-04-21 17:45:00,1.29047,1.29087,1.29027,1.29075,8000000.0
2009-04-21 17:46:00,1.2909,1.29103,1.29011,1.29082,8000000.0
2009-04-21 17:47:00,1.29105,1.29129,1.29081,1.29092,11000000.0
2009-04-21 17:48:00,1.29023,1.29085,1.28995,1.29027,9000000.0
2009-04-21 17:49:00,1.2904,1.29047,1.28981,1.29046,11000000.0
2009-04-21 17:50:00,1.29065,1.29156,1.2906,1.29111,10000000.0
2009-04-21 17:51:00,1.29135,1.29137,1.29105,1.29113,10000000.0
2009-04-21 17:52:00,1.29092,1.29092,1.29003,1.29068,9000000.0
2009-04-21 17:53:00,1.2904,1.29099,1.29015,1.29042,8000000.0
2009-04-21 17:54:00,1.29049,1.2913,1.29048,1.29092,8000000.0
2009-04-21 17:55:00,1.29065,1.29126,1.29028,1.29126,7000000.0
2009-04-21 17:56:00,1.29165,1.2919,1.29099,1.29099,7000000.0
2009-04-21 17:57:00,1.29182,1.29197,1.29104,1.29197,10000000.0
2009-04-21 17:58:00,1.29182,1.29203,1.29151,1.29173,8000000.0
2009-04-21 17:59:00,1.29149,1.29149,1.29087,1.29087,8000000.0
2009-04-21 18:00:00,1.29016,1.29107,1.29016,1.29101,7000000.0
2009-04-21 18:01:00,1.29073,1.29073,1.28994,1.29031,8000000.0
2009-04-21 18:02:00,1.2903,1.29036,1.28956,1.29014,8000000.0
2009-04-21 18:03:00,1.29021,1.29021,1.28947,1.29015,10000000.0
2009-04-21 18:04:00,1.29026,1.29026,1.28973,1.29023,8000000.0
2009-04-21 18:05:00,1.29026,1.29077,1.29026,1.29075,10000000.0
2009-04-21 18:06:00,1.29052,1.29052,1.28933,1.28933,7000000.0
2009-04-21 18:07:00,1.29008,1.29009,1.28927,1.28927,8000000.0
2009-04-21 18:08:00,1.29012,1.29017,1.28931,1.28991,7000000.0
2009-04-21 18:09:00,1.28996,1.29014,1.28929,1.28929,7000000.0
2009-04-21 18:10:00,1.28905,1.28977,1.28905,1.28977,11000000.0
2009-04-21 18:11:00,1.28962,1.29,1.28924,1.28951,9000000.0
2009-04-21 18:12:00,1.2892,1.29002,1.28909,1.28972,7000000.0
2009-04-21 18:13:00,1.28992,1.29002,1.2899,1.29002,7000000.0
2009-04-21 18:14:00,1.29018,1.29043,1.29007,1.29007,8000000.0
2009-04-21 18:15:00,1.29033,1.29048,1.29031,1.29045,7000000.0
2009-04-21 18:16:00,1.29037,1.2905,1.29002,1.29035,9000000.0
2009-04-21 18:17:00,1.29023,1.29055,1.29023,1.29039,8000000.0
2009-04-21 18:18:00,1.29035,1.29059,1.29035,1.29059,7000000.0
2009-04-21 18:19:00,1.29048,1.2906,1.29046,1.2906,8000000.0
2009-04-21 18:20:00,1.29062,1.29119,1.29062,1.29071,7000000.0
2009-04-21 18:21:00,1.29092,1.29092,1.29012,1.29025,8000000.0
2009-04-21 18:22:00,1.29096,1.2912,1.29095,1.291,30000000.0
2009-04-21 18:23:00,1.29086,1.29091,1.29056,1.29082,9000000.0
2009-04-21 18:24:00,1.2903,1.29075,1.29008,1.29033,11000000.0
2009-04-21 18:25:00,1.29069,1.29074,1.29019,1.29019,7000000.0
2009-04-21 18:26:00,1.29076,1.29097,1.29041,1.29097,10000000.0
2009-04-21 18:27:00,1.2907,1.29103,1.2907,1.29087,10000000.0
2009-04-21 18:28:00,1.29077,1.29077,1.29015,1.29028,8000000.0
2009-04-21 18:29:00,1.29002,1.29036,1.28951,1.28986,8000000.0
2009-04-21 18:30:00,1.28964,1.28999,1.28964,1.28999,9000000.0
2009-04-21 18:31:00,1.28998,1.29039,1.28998,1.29039,7000000.0
2009-04-21 18:32:00,1.29032,1.29071,1.28983,1.29065,9000000.0
2009-04-21 18:33:00,1.29046,1.2906,1.29006,1.29041,13000000.0
2009-04-21 18:34:00,1.29059,1.29064,1.29021,1.29055,11000000.0
2009-04-21 18:35:00,1.2906,1.29079,1.29047,1.29072,7000000.0
2009-04-21 18:36:00,1.29067,1.29075,1.29013,1.29073,11000000.0
2009-04-21 18:37:00,1.29064,1.29071,1.29046,1.29046,8000000.0
2009-04-21 18:38:00,1.29062,1.29089,1.29062,1.29071,7000000.0
2009-04-21 18:39:00,1.29089,1.29089,1.29008,1.29086,7000000.0
2009-04-21 18:40:00,1.29065,1.29095,1.29049,1.2909,8000000.0
2009-04-21 18:41:00,1.29031,1.29084,1.29015,1.29079,8000000.0
2009-04-21 18:42:00,1.29078,1.29089,1.29055,1.29089,7000000.0
2009-04-21 18:43:00,1.29092,1.29092,1.29014,1.29092,7000000.0
2009-04-21 18:44:00,1.29068,1.29072,1.29049,1.29072,7000000.0
2009-04-21 18:45:00,1.29088,1.29119,1.29088,1.29117,7000000.0
2009-04-21 18:46:00,1.29053,1.29123,1.29053,1.29117,7000000.0
2009-04-21 18:47:00,1.29114,1.29138,1.29098,1.29125,10000000.0
2009-04-21 18:48:00,1.29112,1.29127,1.29085,1.29127,7000000.0
2009-04-21 18:49:00,1.29127,1.29138,1.29114,1.29138,10000000.0
2009-04-21 18:50:00,1.29121,1.29129,1.29088,1.29124,7000000.0
2009-04-21 18:51:00,1.29111,1.2912,1.29088,1.2912,9000000.0
2009-04-21 18:52:00,1.29091,1.29114,1.29091,1.29098,9000000.0
2009-04-21 18:53:00,1.29137,1.29137,1.29071,1.29129,8000000.0
2009-04-21 18:54:00,1.29098,1.29103,1.29093,1.29093,7000000.0
2009-04-21 18:55:00,1.29081,1.29089,1.29046,1.2908,11000000.0
2009-04-21 18:56:00,1.29081,1.29087,1.29059,1.29087,6000000.0
2009-04-21 18:57:00,1.2907,1.2907,1.29044,1.2905,8000000.0
2009-04-21 18:58:00,1.28984,1.29024,1.28935,1.28935,10000000.0
2009-04-21 18:59:00,1.28996,1.28996,1.28974,1.28992,8000000.0
2009-04-21 19:00:00,1.28943,1.28969,1.28918,1.28962,7000000.0
2009-04-21 19:01:00,1.28955,1.28959,1.28942,1.28942,21000000.0
2009-04-21 19:02:00,1.28953,1.28965,1.28894,1.28941,10000000.0
2009-04-21 19:03:00,1.28955,1.28955,1.28878,1.28878,11000000.0
2009-04-21 19:04:00,1.28904,1.28904,1.2885,1.28876,8000000.0
2009-04-21 19:05:00,1.28869,1.28872,1.28832,1.2886,8000000.0
2009-04-21 19:06:00,1.28863,1.28898,1.28863,1.2889,8000000.0
2009-04-21 19:07:00,1.28897,1.28902,1.28848,1.28891,8000000.0
2009-04-21 19:08:00,1.28842,1.28899,1.28828,1.2888,9000000.0
2009-04-21 19:09:00,1.28842,1.28874,1.28802,1.28808,8000000.0
2009-04-21 19:10:00,1.2882,1.28887,1.2882,1.28879,9000000.0
2009-04-21 19:11:00,1.2889,1.28918,1.28865,1.28918,10000000.0
2009-04-21 19:12:00,1.28936,1.28955,1.28895,1.28933,11000000.0
2009-04-21 19:13:00,1.28954,1.28954,1.28894,1.28934,10000000.0
2009-04-21 19:14:00,1.28923,1.28923,1.28853,1.28905,7000000.0
2009-04-21 19:15:00,1.28897,1.28933,1.28866,1.28923,11000000.0
2009-04-21 19:16:00,1.28899,1.28938,1.28849,1.28913,11000000.0
2009-04-21 19:17:00,1.28953,1.28972,1.28889,1.2897,7000000.0
2009-04-21 19:18:00,1.28933,1.28974,1.28933,1.28968,7000000.0
2009-04-21 19:19:00,1.28964,1.2897,1.28955,1.28961,8000000.0
2009-04-21 19:20:00,1.28956,1.28978,1.28941,1.28978,8000000.0
2009-04-21 19:21:00,1.28998,1.29022,1.28968,1.28983,9000000.0
2009-04-21 19:22:00,1.28912,1.28993,1.28912,1.28963,8000000.0
2009-04-21 19:23:00,1.2895,1.2896,1.28947,1.28958,9000000.0
2009-04-21 19:24:00,1.28916,1.28955,1.289,1.28955,9000000.0
2009-04-21 19:25:00,1.28922,1.28968,1.28902,1.28956,11000000.0
2009-04-21 19:26:00,1.28943,1.28954,1.28935,1.28952,7000000.0
2009-04-21 19:27:00,1.28912,1.28961,1.28902,1.28931,11000000.0
2009-04-21 19:28:00,1.2892,1.28947,1.28881,1.28947,7000000.0
2009-04-21 19:29:00,1.28937,1.28963,1.28914,1.28914,8000000.0
2009-04-21 19:30:00,1.28964,1.28981,1.28944,1.2898,8000000.0
2009-04-21 19:31:00,1.28962,1.28962,1.28919,1.28919,6000000.0
2009-04-21 19:32:00,1.2891,1.28971,1.2891,1.28971,11000000.0
2009-04-21 19:33:00,1.28943,1.28982,1.28942,1.28967,7000000.0
2009-04-21 19:34:00,1.28935,1.28971,1.28935,1.28961,7000000.0
2009-04-21 19:35:00,1.28986,1.2899,1.28917,1.28939,11000000.0
2009-04-21 19:36:00,1.28991,1.28992,1.2894,1.28992,8000000.0
2009-04-21 19:37:00,1.28995,1.29002,1.28974,1.28987,7000000.0
2009-04-21 19:38:00,1.28958,1.28995,1.28921,1.2899,11000000.0
2009-04-21 19:39:00,1.29002,1.29002,1.28987,1.28987,5000000.0
2009-04-21 19:40:00,1.28941,1.28983,1.28901,1.28976,7000000.0
2009-04-21 19:41:00,1.28978,1.29001,1.28936,1.28936,11000000.0
2009-04-21 19:42:00,1.28982,1.28982,1.28898,1.2897,10000000.0
2009-04-21 19:43:00,1.29016,1.29065,1.28991,1.29051,7000000.0
2009-04-21 19:44:00,1.29027,1.29065,1.29027,1.29065,7000000.0
2009-04-21 19:45:00,1.2904,1.29063,1.28997,1.29025,8000000.0
2009-04-21 19:46:00,1.29064,1.29064,1.28983,1.29054,8000000.0
2009-04-21 19:47:00,1.29062,1.29062,1.29045,1.29049,7000000.0
2009-04-21 19:48:00,1.2908,1.29108,1.29051,1.29108,10000000.0
2009-04-21 19:49:00,1.29121,1.29121,1.29046,1.29119,8000000.0
2009-04-21 19:50:00,1.29087,1.29123,1.29058,1.29099,8000000.0
2009-04-21 19:51:00,1.29079,1.29101,1.29052,1.29086,8000000.0
2009-04-21 19:52:00,1.29061,1.29099,1.29046,1.29068,9000000.0
2009-04-21 19:53:00,1.29055,1.29063,1.29023,1.29023,7000000.0
2009-04-21 19:54:00,1.28996,1.29079,1.28996,1.29042,9000000.0
2009-04-21 19:55:00,1.28982,1.29026,1.28975,1.28977,8000000.0
2009-04-21 19:56:00,1.29042,1.29042,1.28961,1.28961,8000000.0
2009-04-21 19:57:00,1.29043,1.29043,1.28979,1.29037,7000000.0
2009-04-21 19:58:00,1.29021,1.29021,1.28936,1.29015,8000000.0
2009-04-21 20:00:00,1.29006,1.29055,1.28987,1.29025,8000000.0
2009-04-21 20:01:00,1.2905,1.29051,1.29041,1.29041,7000000.0
2009-04-21 20:02:00,1.29024,1.29085,1.29023,1.29023,8000000.0
2009-04-21 20:03:00,1.29079,1.29101,1.29025,1.29056,8000000.0
2009-04-21 20:04:00,1.29063,1.29072,1.2905,1.2905,8000000.0
2009-04-21 20:05:00,1.29071,1.29071,1.29003,1.29054,11000000.0
2009-04-21 20:06:00,1.29048,1.29056,1.28986,1.29022,8000000.0
2009-04-21 20:07:00,1.29001,1.29047,1.28977,1.29044,9000000.0
2009-04-21 20:08:00,1.29029,1.29029,1.2898,1.29013,8000000.0
2009-04-21 20:09:00,1.29017,1.29036,1.28981,1.2902,10000000.0
2009-04-21 20:10:00,1.29008,1.29021,1.28999,1.29002,7000000.0
2009-04-21 20:11:00,1.29032,1.29032,1.28952,1.29022,9000000.0
2009-04-21 20:12:00,1.29045,1.29045,1.29007,1.29034,5000000.0
2009-04-21 20:13:00,1.28998,1.29017,1.2896,1.2898,9000000.0
2009-04-21 20:14:00,1.28999,1.29003,1.28941,1.28969,11000000.0
2009-04-21 20:15:00,1.28955,1.28983,1.28906,1.28983,8000000.0
2009-04-21 20:16:00,1.28953,1.28985,1.28916,1.28977,7000000.0
2009-04-21 20:17:00,1.28934,1.28976,1.28926,1.28976,15000000.0
2009-04-21 20:18:00,1.28964,1.28987,1.28943,1.2898,12000000.0
2009-04-21 20:19:00,1.28992,1.28999,1.28961,1.28987,26000000.0
2009-04-21 20:20:00,1.28977,1.29011,1.28902,1.28992,14000000.0
2009-04-21 20:21:00,1.29003,1.29003,1.28954,1.28992,8000000.0
2009-04-21 20:22:00,1.29005,1.29005,1.28975,1.28999,13000000.0
2009-04-21 20:23:00,1.28992,1.28996,1.28983,1.28986,7000000.0
2009-04-21 20:24:00,1.2896,1.28977,1.28932,1.28977,13000000.0
2009-04-21 20:25:00,1.28985,1.28987,1.28922,1.28978,12000000.0
2009-04-21 20:26:00,1.289,1.2897,1.289,1.28952,8000000.0
2009-04-21 20:27:00,1.28966,1.28987,1.28936,1.28959,9000000.0
2009-04-21 20:28:00,1.2895,1.28973,1.28902,1.28973,8000000.0
2009-04-21 20:29:00,1.28982,1.28997,1.28946,1.28989,7000000.0
2009-04-21 20:30:00,1.28906,1.28971,1.28901,1.28959,10000000.0
2009-04-21 20:31:00,1.28948,1.28948,1.28858,1.28889,11000000.0
2009-04-21 20:32:00,1.28889,1.28889,1.28778,1.2885,9000000.0
2009-04-21 20:33:00,1.28848,1.28848,1.28786,1.28786,7000000.0
2009-04-21 20:34:00,1.28836,1.28849,1.28799,1.28799,7000000.0
2009-04-21 20:35:00,1.28801,1.28894,1.28801,1.2889,8000000.0
2009-04-21 20:36:00,1.28871,1.28898,1.28861,1.28862,8000000.0
2009-04-21 20:37:00,1.28872,1.28872,1.28837,1.28871,5000000.0
2009-04-21 20:38:00,1.2887,1.28882,1.28844,1.28867,7000000.0
2009-04-21 20:39:00,1.28882,1.28885,1.28842,1.28858,7000000.0
2009-04-21 20:40:00,1.28858,1.2886,1.28807,1.28849,7000000.0
2009-04-21 20:41:00,1.28815,1.28876,1.28815,1.28876,5000000.0
2009-04-21 20:42:00,1.28881,1.28889,1.28836,1.28836,8000000.0
2009-04-21 20:43:00,1.28851,1.28879,1.2881,1.28812,7000000.0
2009-04-21 20:44:00,1.28799,1.2882,1.28743,1.2882,11000000.0
2009-04-21 20:45:00,1.28811,1.28864,1.28811,1.28862,7000000.0
2009-04-21 20:46:00,1.28883,1.28883,1.28819,1.28873,7000000.0
2009-04-21 20:47:00,1.28834,1.28844,1.28754,1.28835,11000000.0
2009-04-21 20:48:00,1.28862,1.28869,1.28802,1.2883,8000000.0
2009-04-21 20:49:00,1.28834,1.28841,1.28802,1.28836,8000000.0
2009-04-21 20:50:00,1.28839,1.28839,1.288,1.28829,10000000.0
2009-04-21 20:51:00,1.28822,1.28822,1.28724,1.28804,11000000.0
2009-04-21 20:52:00,1.28762,1.28809,1.28762,1.28762,14000000.0
2009-04-21 20:54:00,1.28777,1.2882,1.28776,1.28807,12000000.0
2009-04-21 20:55:00,1.28787,1.28801,1.28742,1.28755,9000000.0
2009-04-21 20:56:00,1.28709,1.28794,1.28709,1.28777,8000000.0
2009-04-21 20:57:00,1.28769,1.28778,1.28737,1.28773,13000000.0
2009-04-21 20:58:00,1.28767,1.28776,1.28711,1.28776,5000000.0
2009-04-21 20:59:00,1.28801,1.28821,1.28766,1.28781,13000000.0
2009-04-21 21:00:00,1.28756,1.28792,1.28715,1.28748,11000000.0
2009-04-21 21:01:00,1.28809,1.28825,1.28779,1.28779,26000000.0
2009-04-21 21:02:00,1.28825,1.2883,1.28774,1.28821,14000000.0
2009-04-21 21:03:00,1.28809,1.28822,1.28781,1.28815,14000000.0
2009-04-21 21:04:00,1.28802,1.28808,1.28764,1.28786,12000000.0
2009-04-21 21:05:00,1.28767,1.2879,1.28711,1.28723,7000000.0
2009-04-21 21:06:00,1.28782,1.28785,1.28738,1.28785,6000000.0
2009-04-21 21:07:00,1.28805,1.28805,1.28731,1.28791,10000000.0
2009-04-21 21:08:00,1.28779,1.28787,1.28721,1.28787,7000000.0
2009-04-21 21:09:00,1.28784,1.28818,1.28737,1.28818,9000000.0
2009-04-21 21:10:00,1.28818,1.28828,1.28755,1.28755,8000000.0
2009-04-21 21:11:00,1.28786,1.28845,1.28786,1.28842,8000000.0
2009-04-21 21:12:00,1.28813,1.28847,1.28813,1.28842,8000000.0
2009-04-21 21:13:00,1.28779,1.28855,1.28779,1.28846,11000000.0
2009-04-21 21:14:00,1.28864,1.28882,1.28839,1.28862,6000000.0
2009-04-21 21:15:00,1.28861,1.28891,1.28833,1.28891,5000000.0
2009-04-21 21:16:00,1.28831,1.28879,1.28807,1.28877,7000000.0
2009-04-21 21:17:00,1.28875,1.28884,1.28817,1.28829,8000000.0
2009-04-21 21:18:00,1.28828,1.28859,1.28828,1.28834,8000000.0
2009-04-21 21:19:00,1.28817,1.28838,1.28774,1.28825,8000000.0
2009-04-21 21:20:00,1.28824,1.28848,1.28803,1.28848,8000000.0
2009-04-21 21:21:00,1.28841,1.28841,1.28765,1.2883,13000000.0
2009-04-21 21:22:00,1.28829,1.28829,1.28784,1.28784,7000000.0
2009-04-21 21:23:00,1.28756,1.28836,1.28756,1.28836,7000000.0
2009-04-21 21:24:00,1.28821,1.28837,1.28795,1.28825,11000000.0
2009-04-21 21:25:00,1.28794,1.28826,1.28774,1.28826,8000000.0
2009-04-21 21:26:00,1.28825,1.28827,1.28815,1.28823,10000000.0
2009-04-21 21:27:00,1.28834,1.28847,1.28804,1.28839,8000000.0
2009-04-21 21:28:00,1.28778,1.28854,1.28778,1.28814,8000000.0
2009-04-21 21:29:00,1.28774,1.28836,1.28768,1.28768,11000000.0
2009-04-21 21:30:00,1.28788,1.28834,1.28743,1.28834,5000000.0
2009-04-21 21:31:00,1.28815,1.28844,1.28772,1.28816,8000000.0
2009-04-21 21:33:00,1.28803,1.28804,1.28749,1.28803,8000000.0
2009-04-21 21:34:00,1.2877,1.28816,1.2877,1.28812,5000000.0
2009-04-21 21:35:00,1.28799,1.28805,1.28771,1.28805,10000000.0
2009-04-21 21:36:00,1.28801,1.28802,1.28768,1.28798,7000000.0
2009-04-21 21:37:00,1.28802,1.28824,1.28757,1.28808,7000000.0
2009-04-21 21:38:00,1.28793,1.28793,1.28734,1.28793,8000000.0
2009-04-21 21:39:00,1.28787,1.28808,1.2873,1.28801,8000000.0
2009-04-21 21:40:00,1.2879,1.28803,1.28738,1.28796,7000000.0
2009-04-21 21:41:00,1.28764,1.2883,1.28764,1.28812,7000000.0
2009-04-21 21:42:00,1.28751,1.28802,1.28751,1.28761,8000000.0
2009-04-21 21:43:00,1.28809,1.28809,1.28736,1.28742,7000000.0
2009-04-21 21:44:00,1.28703,1.28764,1.28703,1.28764,7000000.0
2009-04-21 21:45:00,1.28742,1.28776,1.28742,1.28773,8000000.0
2009-04-21 21:46:00,1.28766,1.28785,1.28725,1.28785,8000000.0
2009-04-21 21:47:00,1.28746,1.28783,1.2872,1.28783,8000000.0
2009-04-21 21:48:00,1.2877,1.28787,1.2873,1.28787,7000000.0
2009-04-21 21:49:00,1.28799,1.28799,1.28729,1.28729,7000000.0
2009-04-21 21:50:00,1.28776,1.28791,1.28756,1.28791,8000000.0
2009-04-21 21:52:00,1.28803,1.28803,1.2876,1.2876,7000000.0
2009-04-21 21:53:00,1.28799,1.28809,1.28741,1.28783,8000000.0
2009-04-21 21:54:00,1.2879,1.2879,1.28721,1.28757,8000000.0
2009-04-21 21:55:00,1.28736,1.28804,1.28736,1.28804,11000000.0
2009-04-21 21:56:00,1.28784,1.2885,1.28784,1.28791,11000000.0
2009-04-21 21:57:00,1.28791,1.28878,1.28791,1.28803,8000000.0
2009-04-21 21:58:00,1.28831,1.28836,1.28778,1.28829,9000000.0
2009-04-21 21:59:00,1.28832,1.28832,1.28822,1.28832,30000000.0
2009-04-21 22:00:00,1.2884,1.2885,1.28837,1.2884,9000000.0
2009-04-21 22:01:00,1.28844,1.28845,1.28768,1.28845,9000000.0
2009-04-21 22:02:00,1.28849,1.28849,1.28755,1.28755,10000000.0
2009-04-21 22:04:00,1.28831,1.28873,1.28831,1.28862,10000000.0
2009-04-21 22:05:00,1.28855,1.28858,1.28828,1.28846,8000000.0
2009-04-21 22:06:00,1.28835,1.28854,1.288,1.28806,9000000.0
2009-04-21 22:09:00,1.28843,1.28855,1.288,1.28855,10000000.0
2009-04-21 22:10:00,1.28843,1.28854,1.28819,1.28845,13000000.0
2009-04-21 22:11:00,1.28835,1.28842,1.28761,1.28842,7000000.0
2009-04-21 22:12:00,1.28834,1.28834,1.2878,1.28834,8000000.0
2009-04-21 22:13:00,1.28841,1.28842,1.28833,1.28836,10000000.0
2009-04-21 22:15:00,1.2884,1.28861,1.28838,1.28838,7000000.0
2009-04-21 22:16:00,1.28844,1.28848,1.28786,1.28815,11000000.0
2009-04-21 22:17:00,1.2885,1.28854,1.28791,1.28854,7000000.0
2009-04-21 22:18:00,1.28847,1.28862,1.28838,1.28838,11000000.0
2009-04-21 22:19:00,1.28874,1.28874,1.28846,1.28852,8000000.0
2009-04-21 22:20:00,1.28862,1.28862,1.28824,1.28861,5000000.0
2009-04-21 22:21:00,1.28853,1.2886,1.28851,1.2886,9000000.0
2009-04-21 22:23:00,1.28849,1.28857,1.28817,1.28857,7000000.0
2009-04-21 22:24:00,1.28849,1.28858,1.28826,1.28853,10000000.0
2009-04-21 22:25:00,1.28838,1.28848,1.28829,1.28845,7000000.0
2009-04-21 22:28:00,1.28868,1.28881,1.28864,1.28879,11000000.0
2009-04-21 22:29:00,1.28858,1.28892,1.28813,1.28891,6000000.0
2009-04-21 22:30:00,1.28886,1.2891,1.28854,1.28894,8000000.0
2009-04-21 22:31:00,1.28896,1.28896,1.28803,1.28826,8000000.0
2009-04-21 22:32:00,1.28889,1.289,1.28872,1.28897,10000000.0
2009-04-21 22:33:00,1.2887,1.28903,1.2887,1.28893,8000000.0
2009-04-21 22:34:00,1.28891,1.28901,1.28861,1.28866,8000000.0
2009-04-21 22:35:00,1.28906,1.28906,1.28871,1.28906,10000000.0
2009-04-21 22:36:00,1.28897,1.28918,1.28856,1.28907,7000000.0
2009-04-21 22:37:00,1.28889,1.28926,1.28879,1.2891,9000000.0
2009-04-21 22:38:00,1.28922,1.2893,1.28869,1.28869,9000000.0
2009-04-21 22:40:00,1.28901,1.2891,1.2887,1.2891,6000000.0
2009-04-21 22:41:00,1.28907,1.28928,1.28858,1.28928,10000000.0
2009-04-21 22:42:00,1.28942,1.28942,1.28925,1.28926,8000000.0
2009-04-21 22:43:00,1.28929,1.28939,1.2888,1.28927,9000000.0
2009-04-21 22:45:00,1.28938,1.28944,1.28895,1.28935,7000000.0
2009-04-21 22:46:00,1.28934,1.28934,1.28892,1.28934,11000000.0
2009-04-21 22:47:00,1.2894,1.28948,1.28918,1.28943,8000000.0
2009-04-21 22:48:00,1.2888,1.2894,1.2888,1.28936,7000000.0
2009-04-21 22:49:00,1.2894,1.2894,1.28912,1.28935,9000000.0
2009-04-21 22:50:00,1.28923,1.28947,1.289,1.2893,14000000.0
2009-04-21 22:51:00,1.28921,1.28928,1.28898,1.28901,9000000.0
2009-04-21 22:54:00,1.28872,1.28917,1.28872,1.28909,7000000.0
2009-04-21 22:55:00,1.28929,1.28929,1.28877,1.28917,8000000.0
2009-04-21 22:56:00,1.28912,1.28918,1.28868,1.28909,8000000.0
2009-04-21 22:57:00,1.28917,1.28934,1.28902,1.28922,5000000.0
2009-04-21 22:58:00,1.28933,1.28936,1.28925,1.28932,7000000.0
2009-04-21 22:59:00,1.28915,1.2893,1.28901,1.2893,7000000.0
2009-04-21 23:00:00,1.28926,1.28966,1.28907,1.28914,15000000.0
2009-04-21 23:01:00,1.28931,1.28931,1.2887,1.28917,7000000.0
2009-04-21 23:02:00,1.28942,1.28944,1.28932,1.28941,11000000.0
2009-04-21 23:03:00,1.28918,1.28949,1.28892,1.28949,10000000.0
2009-04-21 23:04:00,1.28937,1.28953,1.28932,1.28943,7000000.0
2009-04-21 23:05:00,1.28911,1.28911,1.28835,1.28866,18000000.0
2009-04-21 23:06:00,1.2885,1.28885,1.288,1.28885,9000000.0
2009-04-21 23:07:00,1.28881,1.28922,1.2888,1.28918,10000000.0
2009-04-21 23:08:00,1.28942,1.28955,1.28921,1.28921,9000000.0
2009-04-21 23:09:00,1.28878,1.28912,1.28836,1.28906,13000000.0
2009-04-21 23:10:00,1.28861,1.28931,1.28861,1.28912,10000000.0
2009-04-21 23:11:00,1.28907,1.28912,1.28875,1.28912,8000000.0
2009-04-21 23:12:00,1.28899,1.28911,1.28854,1.28854,7000000.0
2009-04-21 23:14:00,1.28873,1.28879,1.28873,1.28876,6000000.0
2009-04-21 23:15:00,1.28869,1.28869,1.28823,1.28868,7000000.0
2009-04-21 23:16:00,1.2881,1.28869,1.2881,1.28869,8000000.0
2009-04-21 23:17:00,1.28873,1.28912,1.28852,1.28852,7000000.0
2009-04-21 23:18:00,1.28892,1.28892,1.28852,1.28883,7000000.0
2009-04-21 23:19:00,1.28871,1.28871,1.28846,1.28864,5000000.0
2009-04-21 23:20:00,1.28845,1.28907,1.28845,1.28907,8000000.0
2009-04-21 23:21:00,1.28907,1.28907,1.28826,1.28826,8000000.0
2009-04-21 23:22:00,1.28861,1.28882,1.28814,1.28814,9000000.0
2009-04-21 23:23:00,1.28843,1.28869,1.28767,1.28802,7000000.0
2009-04-21 23:24:00,1.28807,1.28868,1.28807,1.28861,8000000.0
2009-04-21 23:25:00,1.28853,1.28859,1.28818,1.28856,8000000.0
2009-04-21 23:26:00,1.28781,1.28842,1.28781,1.2884,10000000.0
2009-04-21 23:27:00,1.28849,1.28854,1.28789,1.28789,3000000.0
2009-04-21 23:28:00,1.28846,1.28846,1.288,1.28821,8000000.0
2009-04-21 23:29:00,1.28814,1.28817,1.28752,1.28783,10000000.0
2009-04-21 23:30:00,1.28783,1.28787,1.28763,1.28777,7000000.0
2009-04-21 23:31:00,1.28798,1.28798,1.28752,1.28793,6000000.0
2009-04-21 23:32:00,1.28781,1.28826,1.28781,1.28826,7000000.0
2009-04-21 23:33:00,1.28847,1.28909,1.28827,1.28909,8000000.0
2009-04-21 23:34:00,1.28878,1.28932,1.28878,1.2893,8000000.0
2009-04-21 23:35:00,1.2893,1.28947,1.28868,1.28919,7000000.0
2009-04-21 23:36:00,1.28906,1.28922,1.2886,1.28914,7000000.0
2009-04-21 23:37:00,1.28934,1.28952,1.28914,1.28942,11000000.0
2009-04-21 23:38:00,1.2898,1.28995,1.28894,1.28919,9000000.0
2009-04-21 23:39:00,1.28945,1.28945,1.28905,1.28907,9000000.0
2009-04-21 23:40:00,1.28896,1.2894,1.28896,1.28934,10000000.0
2009-04-21 23:41:00,1.28945,1.28945,1.28895,1.28941,8000000.0
2009-04-21 23:42:00,1.28868,1.28919,1.28856,1.2888,5000000.0
2009-04-21 23:45:00,1.28888,1.28931,1.28888,1.28916,9000000.0
2009-04-21 23:46:00,1.28906,1.28918,1.28896,1.28918,5000000.0
2009-04-21 23:47:00,1.28923,1.2894,1.28895,1.28895,8000000.0
2009-04-21 23:48:00,1.28889,1.28909,1.28866,1.28901,7000000.0
2009-04-21 23:49:00,1.2891,1.28911,1.28902,1.28907,21000000.0
2009-04-21 23:50:00,1.28894,1.28894,1.28826,1.28843,8000000.0
2009-04-21 23:51:00,1.28894,1.28894,1.28829,1.28876,7000000.0
2009-04-21 23:53:00,1.28819,1.2888,1.28812,1.2888,11000000.0
2009-04-21 23:54:00,1.28876,1.28891,1.28822,1.28855,8000000.0
2009-04-21 23:55:00,1.28852,1.28909,1.28846,1.28846,9000000.0
2009-04-21 23:56:00,1.28881,1.28903,1.28853,1.28881,8000000.0
2009-04-21 23:57:00,1.28877,1.28882,1.28874,1.28882,6000000.0
2009-04-21 23:58:00,1.28895,1.28904,1.28886,1.28889,8000000.0
2009-04-21 23:59:00,1.28888,1.28906,1.28854,1.28864,10000000.0
2009-04-22 00:00:00,1.28871,1.28881,1.28814,1.28881,7000000.0
2009-04-22 00:01:00,1.28873,1.28879,1.288,1.28875,15000000.0
2009-04-22 00:02:00,1.28828,1.28918,1.28828,1.2888,7000000.0
2009-04-22 00:03:00,1.28853,1.28881,1.28823,1.28881,10000000.0
2009-04-22 00:05:00,1.28815,1.28879,1.28815,1.28875,12000000.0
2009-04-22 00:06:00,1.28834,1.2888,1.28832,1.2888,9000000.0
2009-04-22 00:07:00,1.289,1.28904,1.28865,1.28873,7000000.0
2009-04-22 00:08:00,1.28897,1.28918,1.28869,1.28918,11000000.0
2009-04-22 00:09:00,1.28871,1.28916,1.28871,1.28893,7000000.0
2009-04-22 00:10:00,1.28905,1.28905,1.28881,1.28885,7000000.0
2009-04-22 00:11:00,1.28806,1.28899,1.28806,1.28861,9000000.0
2009-04-22 00:12:00,1.28855,1.28873,1.28834,1.28834,11000000.0
2009-04-22 00:13:00,1.28824,1.28867,1.28824,1.2886,8000000.0
2009-04-22 00:14:00,1.28847,1.28853,1.28804,1.28853,6000000.0
2009-04-22 00:16:00,1.28852,1.28853,1.28819,1.28851,8000000.0
2009-04-22 00:17:00,1.28858,1.28858,1.28828,1.28839,10000000.0
2009-04-22 00:19:00,1.28857,1.28857,1.28801,1.28801,7000000.0
2009-04-22 00:20:00,1.28836,1.28863,1.28836,1.28863,7000000.0
2009-04-22 00:21:00,1.28842,1.28881,1.28842,1.28881,6000000.0
2009-04-22 00:24:00,1.28878,1.28882,1.2886,1.28876,10000000.0
2009-04-22 00:25:00,1.28877,1.28884,1.28839,1.2887,5000000.0
2009-04-22 00:30:00,1.28874,1.28878,1.28819,1.28819,11000000.0
2009-04-22 00:31:00,1.28874,1.28879,1.28852,1.28864,10000000.0
2009-04-22 00:33:00,1.28881,1.28881,1.28843,1.28877,8000000.0
2009-04-22 00:35:00,1.28877,1.28902,1.28867,1.28901,10000000.0
2009-04-22 00:36:00,1.28845,1.28884,1.28841,1.28884,7000000.0
2009-04-22 00:37:00,1.28885,1.28898,1.28839,1.28889,9000000.0
2009-04-22 00:38:00,1.28899,1.28905,1.28825,1.28905,8000000.0
2009-04-22 00:39:00,1.28918,1.28918,1.28876,1.28913,8000000.0
2009-04-22 00:40:00,1.2891,1.28939,1.28909,1.28928,7000000.0
2009-04-22 00:41:00,1.2892,1.28935,1.28875,1.28897,11000000.0
2009-04-22 00:45:00,1.28888,1.28888,1.28846,1.28883,8000000.0
2009-04-22 00:46:00,1.28865,1.28935,1.28865,1.28917,5000000.0
2009-04-22 00:47:00,1.28896,1.28913,1.28878,1.28902,7000000.0
2009-04-22 00:48:00,1.28828,1.28884,1.28828,1.28873,6000000.0
2009-04-22 00:49:00,1.28887,1.28901,1.28843,1.28901,11000000.0
2009-04-22 00:50:00,1.28893,1.28909,1.28848,1.28848,11000000.0
2009-04-22 00:52:00,1.28887,1.28887,1.2884,1.2888,11000000.0
2009-04-22 00:53:00,1.28807,1.28873,1.28795,1.28854,8000000.0
2009-04-22 00:54:00,1.28866,1.28866,1.28792,1.28846,11000000.0
2009-04-22 00:55:00,1.28835,1.2885,1.28835,1.28836,8000000.0
2009-04-22 00:56:00,1.28832,1.28887,1.28831,1.28867,8000000.0
2009-04-22 00:57:00,1.28859,1.28864,1.28793,1.28857,8000000.0
2009-04-22 00:58:00,1.28856,1.28864,1.28831,1.28831,11000000.0
2009-04-22 00:59:00,1.28815,1.28846,1.28803,1.2884,9000000.0
2009-04-22 01:00:00,1.2887,1.2887,1.28821,1.28821,8000000.0
2009-04-22 01:01:00,1.28828,1.28828,1.28786,1.28823,8000000.0
2009-04-22 01:02:00,1.28837,1.2885,1.28829,1.28829,7000000.0
2009-04-22 01:03:00,1.288,1.288,1.2873,1.28782,5000000.0
2009-04-22 01:04:00,1.28765,1.28837,1.28753,1.28837,11000000.0
2009-04-22 01:05:00,1.28811,1.2885,1.28811,1.2885,12000000.0
2009-04-22 01:07:00,1.28811,1.28849,1.28805,1.28848,7000000.0
2009-04-22 01:08:00,1.2886,1.28862,1.28826,1.28859,10000000.0
2009-04-22 01:09:00,1.28882,1.28885,1.28836,1.2884,7000000.0
2009-04-22 01:10:00,1.28819,1.28854,1.28819,1.28849,7000000.0
2009-04-22 01:11:00,1.28848,1.28885,1.28845,1.28866,8000000.0
2009-04-22 01:12:00,1.28874,1.28898,1.28844,1.28884,25000000.0
2009-04-22 01:13:00,1.28886,1.28906,1.28858,1.28904,8000000.0
2009-04-22 01:14:00,1.28907,1.2892,1.28874,1.28874,10000000.0
2009-04-22 01:15:00,1.28913,1.28915,1.28863,1.28914,11000000.0
2009-04-22 01:16:00,1.28913,1.28931,1.28913,1.2893,7000000.0
2009-04-22 01:17:00,1.28921,1.28929,1.28898,1.28929,7000000.0
2009-04-22 01:18:00,1.28947,1.28947,1.28888,1.2894,8000000.0
2009-04-22 01:20:00,1.28924,1.2894,1.28908,1.28908,7000000.0
2009-04-22 01:21:00,1.28944,1.28946,1.28901,1.28932,8000000.0
2009-04-22 01:22:00,1.28956,1.28972,1.28922,1.28922,7000000.0
2009-04-22 01:23:00,1.28938,1.28948,1.28889,1.28925,9000000.0
2009-04-22 01:24:00,1.28932,1.28997,1.28932,1.28984,9000000.0
2009-04-22 01:25:00,1.29021,1.29021,1.28949,1.28949,10000000.0
2009-04-22 01:26:00,1.28915,1.28915,1.28856,1.28856,6000000.0
2009-04-22 01:27:00,1.28901,1.28901,1.28829,1.28885,10000000.0
2009-04-22 01:28:00,1.2888,1.2888,1.28806,1.28846,11000000.0
2009-04-22 01:29:00,1.28874,1.28877,1.28847,1.28877,7000000.0
2009-04-22 01:30:00,1.28813,1.28858,1.28797,1.2885,7000000.0
2009-04-22 01:31:00,1.28827,1.28857,1.28827,1.28853,8000000.0
2009-04-22 01:32:00,1.28837,1.28842,1.28814,1.28814,8000000.0
2009-04-22 01:34:00,1.28838,1.28838,1.28781,1.28817,6000000.0
2009-04-22 01:35:00,1.28831,1.28831,1.28814,1.28816,9000000.0
2009-04-22 01:36:00,1.28839,1.28852,1.28829,1.28848,6000000.0
2009-04-22 01:38:00,1.28863,1.28865,1.28844,1.28861,7000000.0
2009-04-22 01:39:00,1.28858,1.28858,1.28841,1.28853,8000000.0
2009-04-22 01:40:00,1.28792,1.28844,1.28792,1.28834,10000000.0
2009-04-22 01:41:00,1.28828,1.28856,1.28783,1.28822,11000000.0
2009-04-22 01:42:00,1.28854,1.28854,1.28795,1.28833,8000000.0
2009-04-22 01:43:00,1.28824,1.28864,1.28817,1.28817,10000000.0
2009-04-22 01:44:00,1.28795,1.2885,1.28778,1.2885,10000000.0
2009-04-22 01:45:00,1.28857,1.2891,1.28845,1.2891,10000000.0
2009-04-22 01:46:00,1.28917,1.28951,1.28903,1.28903,7000000.0
2009-04-22 01:47:00,1.28903,1.28903,1.28842,1.2885,7000000.0
2009-04-22 01:48:00,1.28841,1.28841,1.28796,1.28812,7000000.0
2009-04-22 01:49:00,1.28822,1.28861,1.28807,1.28861,8000000.0
2009-04-22 01:50:00,1.28879,1.28879,1.28866,1.28866,7000000.0
2009-04-22 01:51:00,1.28882,1.28913,1.28847,1.289,11000000.0
2009-04-22 01:52:00,1.28871,1.28873,1.28825,1.28854,7000000.0
2009-04-22 01:53:00,1.28849,1.28849,1.28825,1.28825,7000000.0
2009-04-22 01:54:00,1.28796,1.28837,1.2875,1.28794,10000000.0
2009-04-22 01:55:00,1.28771,1.28795,1.28758,1.28788,10000000.0
2009-04-22 01:56:00,1.28799,1.28827,1.28779,1.28827,8000000.0
2009-04-22 01:57:00,1.28848,1.28848,1.28789,1.28789,9000000.0
2009-04-22 01:58:00,1.28783,1.28823,1.28781,1.28821,9000000.0
2009-04-22 02:01:00,1.28775,1.28818,1.28744,1.2877,9000000.0
2009-04-22 02:02:00,1.28806,1.28806,1.28719,1.28791,7000000.0
2009-04-22 02:03:00,1.28769,1.28786,1.28726,1.28783,7000000.0
2009-04-22 02:04:00,1.28771,1.28771,1.28708,1.28718,11000000.0
2009-04-22 02:05:00,1.28758,1.2877,1.2871,1.28748,8000000.0
2009-04-22 02:06:00,1.28729,1.28787,1.28729,1.28774,10000000.0
2009-04-22 02:07:00,1.28777,1.28794,1.28743,1.28794,19000000.0
2009-04-22 02:08:00,1.28764,1.28821,1.28752,1.2877,9000000.0
2009-04-22 02:09:00,1.2878,1.28787,1.28722,1.2877,8000000.0
2009-04-22 02:10:00,1.28775,1.28784,1.28718,1.28748,10000000.0
2009-04-22 02:11:00,1.28766,1.28806,1.28705,1.28806,8000000.0
2009-04-22 02:12:00,1.2876,1.28796,1.28757,1.28782,8000000.0
2009-04-22 02:13:00,1.28758,1.28762,1.28705,1.2876,7000000.0
2009-04-22 02:14:00,1.2875,1.28764,1.28702,1.28759,9000000.0
2009-04-22 02:15:00,1.28751,1.28755,1.28694,1.28734,6000000.0
2009-04-22 02:16:00,1.28678,1.28744,1.28669,1.28669,9000000.0
2009-04-22 02:17:00,1.28752,1.28766,1.28692,1.28747,9000000.0
2009-04-22 02:18:00,1.28728,1.28757,1.28721,1.28741,11000000.0
2009-04-22 02:19:00,1.28761,1.28762,1.28697,1.28755,11000000.0
2009-04-22 02:20:00,1.28737,1.28765,1.28682,1.28753,13000000.0
2009-04-22 02:27:00,1.28807,1.28807,1.28765,1.288,8000000.0
2009-04-22 02:28:00,1.28803,1.28803,1.28726,1.28726,8000000.0
2009-04-22 02:29:00,1.28771,1.28831,1.28771,1.28813,10000000.0
2009-04-22 02:30:00,1.28771,1.288,1.28761,1.28796,8000000.0
2009-04-22 02:31:00,1.28804,1.28804,1.28724,1.28756,7000000.0
2009-04-22 02:32:00,1.28809,1.28809,1.28738,1.2876,9000000.0
2009-04-22 02:33:00,1.28765,1.28767,1.28718,1.28767,7000000.0
2009-04-22 02:34:00,1.28761,1.28761,1.28695,1.28721,7000000.0
2009-04-22 02:35:00,1.28719,1.2877,1.28719,1.28758,8000000.0
2009-04-22 02:36:00,1.28806,1.28819,1.28775,1.28783,8000000.0
2009-04-22 02:37:00,1.2878,1.28836,1.28739,1.28745,6000000.0
2009-04-22 02:38:00,1.28791,1.28791,1.28761,1.28784,8000000.0
2009-04-22 02:40:00,1.28752,1.28781,1.2872,1.28778,11000000.0
2009-04-22 02:41:00,1.2877,1.2878,1.28701,1.28717,9000000.0
2009-04-22 02:42:00,1.28732,1.28792,1.28702,1.28792,11000000.0
2009-04-22 02:43:00,1.28803,1.28825,1.28745,1.28745,8000000.0
2009-04-22 02:44:00,1.28776,1.28776,1.28703,1.28771,8000000.0
2009-04-22 02:45:00,1.28762,1.28762,1.28691,1.28703,7000000.0
2009-04-22 02:46:00,1.28776,1.28804,1.28724,1.28753,7000000.0
2009-04-22 02:47:00,1.28784,1.28789,1.28723,1.28783,7000000.0
2009-04-22 02:48:00,1.28786,1.28798,1.28738,1.28795,5000000.0
2009-04-22 02:49:00,1.28797,1.28824,1.28751,1.28802,7000000.0
2009-04-22 02:50:00,1.28778,1.28832,1.28778,1.28825,11000000.0
2009-04-22 02:51:00,1.28819,1.28862,1.28819,1.28832,7000000.0
2009-04-22 02:52:00,1.28853,1.28855,1.28774,1.28846,8000000.0
2009-04-22 02:53:00,1.28855,1.28859,1.28782,1.28831,7000000.0
2009-04-22 02:54:00,1.28835,1.28843,1.28786,1.28835,10000000.0
2009-04-22 02:55:00,1.28772,1.28836,1.28772,1.28814,7000000.0
2009-04-22 02:56:00,1.28809,1.28844,1.288,1.28831,9000000.0
2009-04-22 02:57:00,1.28841,1.28841,1.28828,1.28828,7000000.0
2009-04-22 02:58:00,1.28826,1.28853,1.28826,1.2885,7000000.0
2009-04-22 02:59:00,1.28816,1.28883,1.28794,1.28883,8000000.0
2009-04-22 03:00:00,1.28823,1.28907,1.28823,1.28846,10000000.0
2009-04-22 03:01:00,1.28917,1.28917,1.28873,1.28893,10000000.0
2009-04-22 03:02:00,1.28892,1.28963,1.28888,1.28924,8000000.0
2009-04-22 03:03:00,1.2893,1.2893,1.2883,1.28898,10000000.0
2009-04-22 03:04:00,1.28878,1.28904,1.28799,1.28799,11000000.0
2009-04-22 03:05:00,1.28869,1.2889,1.28824,1.28826,10000000.0
2009-04-22 03:06:00,1.28892,1.28892,1.28819,1.28886,10000000.0
2009-04-22 03:07:00,1.28838,1.28866,1.28829,1.28842,5000000.0
2009-04-22 03:08:00,1.28832,1.28882,1.28832,1.28872,8000000.0
2009-04-22 03:09:00,1.28833,1.28887,1.28806,1.28806,10000000.0
2009-04-22 03:10:00,1.28817,1.28868,1.28784,1.28856,7000000.0
2009-04-22 03:11:00,1.28827,1.28873,1.28827,1.28862,8000000.0
2009-04-22 03:12:00,1.28852,1.28852,1.28766,1.28848,7000000.0
2009-04-22 03:13:00,1.28789,1.28842,1.28766,1.28814,12000000.0
2009-04-22 03:14:00,1.28794,1.28829,1.28759,1.28829,7000000.0
2009-04-22 03:15:00,1.28742,1.28832,1.28742,1.28767,9000000.0
2009-04-22 03:16:00,1.28825,1.28846,1.28777,1.28778,7000000.0
2009-04-22 03:17:00,1.28813,1.28815,1.28762,1.28815,8000000.0
2009-04-22 03:18:00,1.28754,1.28799,1.28754,1.28792,7000000.0
2009-04-22 03:19:00,1.28811,1.28836,1.28765,1.28811,11000000.0
2009-04-22 03:20:00,1.28781,1.28837,1.28771,1.28819,8000000.0
2009-04-22 03:21:00,1.28781,1.2882,1.28768,1.28808,10000000.0
2009-04-22 03:22:00,1.28821,1.28821,1.28768,1.28813,8000000.0
2009-04-22 03:23:00,1.28748,1.28835,1.28748,1.28835,5000000.0
2009-04-22 03:24:00,1.28842,1.28866,1.28808,1.28808,7000000.0
2009-04-22 03:25:00,1.28853,1.28875,1.28809,1.28867,8000000.0
2009-04-22 03:26:00,1.28816,1.28894,1.28804,1.28884,6000000.0
2009-04-22 03:27:00,1.28873,1.28881,1.28871,1.28875,5000000.0
2009-04-22 03:28:00,1.28804,1.2889,1.28804,1.28828,7000000.0
2009-04-22 03:29:00,1.28867,1.28885,1.28817,1.28885,11000000.0
2009-04-22 03:30:00,1.28886,1.28886,1.28819,1.28819,8000000.0
2009-04-22 03:31:00,1.28873,1.28881,1.28816,1.28864,8000000.0
2009-04-22 03:32:00,1.28849,1.28904,1.28799,1.28841,11000000.0
2009-04-22 03:33:00,1.289,1.28935,1.28877,1.28935,7000000.0
2009-04-22 03:34:00,1.28874,1.28874,1.28776,1.28858,8000000.0
2009-04-22 03:35:00,1.28852,1.28852,1.28806,1.28808,7000000.0
2009-04-22 03:36:00,1.288,1.28826,1.28779,1.28826,10000000.0
2009-04-22 03:37:00,1.28776,1.28818,1.28755,1.28755,5000000.0
2009-04-22 03:38:00,1.28801,1.28801,1.28714,1.28751,7000000.0
2009-04-22 03:39:00,1.28782,1.28784,1.28731,1.28783,10000000.0
2009-04-22 03:40:00,1.28785,1.28788,1.28731,1.28743,7000000.0
2009-04-22 03:41:00,1.28791,1.28793,1.28754,1.28777,7000000.0
2009-04-22 03:42:00,1.28756,1.28801,1.28743,1.28801,9000000.0
2009-04-22 03:43:00,1.28779,1.28799,1.28773,1.28773,7000000.0
2009-04-22 03:44:00,1.288,1.2882,1.28754,1.28799,7000000.0
2009-04-22 03:45:00,1.28772,1.28811,1.28733,1.28807,10000000.0
2009-04-22 03:46:00,1.28806,1.28809,1.2876,1.28762,8000000.0
2009-04-22 03:47:00,1.28825,1.28834,1.28751,1.28751,7000000.0
2009-04-22 03:48:00,1.28828,1.2885,1.28812,1.28817,11000000.0
2009-04-22 03:49:00,1.28834,1.28863,1.28834,1.28853,8000000.0
2009-04-22 03:50:00,1.28878,1.28915,1.2882,1.2882,11000000.0
2009-04-22 03:51:00,1.28862,1.28876,1.28813,1.28849,8000000.0
2009-04-22 03:52:00,1.28871,1.289,1.28864,1.28879,7000000.0
2009-04-22 03:53:00,1.28889,1.28909,1.28863,1.28863,11000000.0
2009-04-22 03:54:00,1.28882,1.28888,1.28828,1.28879,9000000.0
2009-04-22 03:55:00,1.2881,1.28878,1.28804,1.28878,10000000.0
2009-04-22 03:56:00,1.28892,1.2891,1.28853,1.2891,6000000.0
2009-04-22 03:57:00,1.28916,1.28942,1.28899,1.28913,9000000.0
2009-04-22 03:58:00,1.28881,1.28898,1.28875,1.28898,7000000.0
2009-04-22 03:59:00,1.28886,1.28911,1.28845,1.28899,9000000.0
2009-04-22 04:00:00,1.28895,1.28926,1.2888,1.2888,6000000.0
2009-04-22 04:01:00,1.28889,1.29001,1.28889,1.28972,11000000.0
2009-04-22 04:02:00,1.28952,1.28989,1.28939,1.28989,5000000.0
2009-04-22 04:03:00,1.28999,1.2901,1.28959,1.29009,11000000.0
2009-04-22 04:04:00,1.28992,1.28995,1.28898,1.28956,11000000.0
2009-04-22 04:05:00,1.28938,1.28948,1.28899,1.28933,8000000.0
2009-04-22 04:06:00,1.28907,1.28983,1.28907,1.28975,11000000.0
2009-04-22 04:07:00,1.28946,1.29003,1.28946,1.28964,8000000.0
2009-04-22 04:08:00,1.28948,1.29015,1.28948,1.2901,5000000.0
2009-04-22 04:09:00,1.28962,1.29017,1.28962,1.28985,9000000.0
2009-04-22 04:10:00,1.28919,1.2897,1.28919,1.28948,7000000.0
2009-04-22 04:11:00,1.28907,1.28951,1.28871,1.28925,7000000.0
2009-04-22 04:12:00,1.28924,1.28946,1.28897,1.2891,8000000.0
2009-04-22 04:13:00,1.28964,1.28978,1.28926,1.28926,7000000.0
2009-04-22 04:14:00,1.28986,1.29,1.28958,1.2896,8000000.0
2009-04-22 04:15:00,1.28999,1.29011,1.28978,1.28978,5000000.0
2009-04-22 04:16:00,1.28982,1.29038,1.2898,1.29038,9000000.0
2009-04-22 04:17:00,1.29032,1.29033,1.29011,1.29029,7000000.0
2009-04-22 04:18:00,1.2901,1.2901,1.28979,1.29003,7000000.0
2009-04-22 04:19:00,1.28968,1.29033,1.28957,1.2896,10000000.0
2009-04-22 04:20:00,1.29021,1.29057,1.28994,1.29039,13000000.0
2009-04-22 04:21:00,1.29052,1.29079,1.29009,1.29071,6000000.0
2009-04-22 04:22:00,1.29063,1.29077,1.28999,1.29054,10000000.0
2009-04-22 04:23:00,1.29068,1.29068,1.29012,1.29061,8000000.0
2009-04-22 04:24:00,1.29062,1.29069,1.29004,1.29012,8000000.0
2009-04-22 04:25:00,1.2907,1.29077,1.29023,1.29077,11000000.0
2009-04-22 04:26:00,1.29069,1.29069,1.28998,1.28999,8000000.0
2009-04-22 04:27:00,1.29054,1.29054,1.28993,1.29007,9000000.0
2009-04-22 04:28:00,1.2903,1.29034,1.28999,1.29016,7000000.0
2009-04-22 04:29:00,1.28999,1.29062,1.28976,1.29062,12000000.0
2009-04-22 04:30:00,1.29062,1.29085,1.29013,1.29036,8000000.0
2009-04-22 04:31:00,1.28998,1.29087,1.28998,1.29087,7000000.0
2009-04-22 04:32:00,1.29095,1.29095,1.29041,1.29073,5000000.0
2009-04-22 04:33:00,1.29081,1.29081,1.2905,1.29061,5000000.0
2009-04-22 04:34:00,1.29035,1.29085,1.29035,1.29076,7000000.0
2009-04-22 04:35:00,1.29043,1.29076,1.29008,1.29029,7000000.0
2009-04-22 04:36:00,1.29099,1.29103,1.29055,1.29055,7000000.0
2009-04-22 04:37:00,1.29056,1.29089,1.29019,1.29089,11000000.0
2009-04-22 04:38:00,1.2908,1.29093,1.29041,1.29079,10000000.0
2009-04-22 04:39:00,1.29094,1.29133,1.2909,1.2913,11000000.0
2009-04-22 04:40:00,1.29095,1.29095,1.29005,1.29031,9000000.0
2009-04-22 04:41:00,1.29058,1.29061,1.29049,1.29061,6000000.0
2009-04-22 04:42:00,1.29041,1.29056,1.28994,1.2904,7000000.0
2009-04-22 04:43:00,1.29065,1.29095,1.2903,1.29064,7000000.0
2009-04-22 04:44:00,1.29065,1.29065,1.29009,1.29022,7000000.0
2009-04-22 04:45:00,1.29049,1.29074,1.2902,1.29057,6000000.0
2009-04-22 04:46:00,1.29063,1.29063,1.29042,1.29044,8000000.0
2009-04-22 04:47:00,1.29027,1.29053,1.29004,1.29004,6000000.0
2009-04-22 04:48:00,1.29046,1.29049,1.28998,1.29044,5000000.0
2009-04-22 04:50:00,1.28973,1.29038,1.28973,1.29036,8000000.0
2009-04-22 04:51:00,1.29056,1.29056,1.29015,1.2903,8000000.0
2009-04-22 04:53:00,1.29008,1.29021,1.28965,1.29012,8000000.0
2009-04-22 04:54:00,1.28988,1.28988,1.28893,1.28965,8000000.0
2009-04-22 04:55:00,1.28976,1.28994,1.28927,1.28955,10000000.0
2009-04-22 04:56:00,1.28985,1.29018,1.28956,1.29018,8000000.0
2009-04-22 04:57:00,1.28989,1.29039,1.28962,1.28962,9000000.0
2009-04-22 04:58:00,1.28966,1.29047,1.28966,1.29029,9000000.0
2009-04-22 04:59:00,1.28963,1.29031,1.28947,1.29031,7000000.0
2009-04-22 05:00:00,1.29029,1.29037,1.28978,1.29007,11000000.0
2009-04-22 05:01:00,1.28988,1.29004,1.28964,1.28964,7000000.0
2009-04-22 05:02:00,1.28992,1.28992,1.28943,1.28992,7000000.0
2009-04-22 05:03:00,1.28989,1.29004,1.28947,1.28995,9000000.0
2009-04-22 05:04:00,1.28957,1.28973,1.2893,1.2893,7000000.0
2009-04-22 05:05:00,1.28962,1.28962,1.28913,1.28917,7000000.0
2009-04-22 05:06:00,1.2895,1.28953,1.28889,1.28942,9000000.0
2009-04-22 05:07:00,1.28953,1.28953,1.28928,1.28928,7000000.0
2009-04-22 05:08:00,1.2893,1.2893,1.28877,1.28916,10000000.0
2009-04-22 05:09:00,1.28898,1.28936,1.28898,1.28931,8000000.0
2009-04-22 05:10:00,1.28925,1.28932,1.28925,1.28926,7000000.0
2009-04-22 05:11:00,1.28923,1.28936,1.28888,1.28936,7000000.0
2009-04-22 05:12:00,1.28887,1.28925,1.28878,1.28918,9000000.0
2009-04-22 05:13:00,1.2893,1.28936,1.28855,1.28936,8000000.0
2009-04-22 05:15:00,1.28917,1.28946,1.28917,1.28945,6000000.0
2009-04-22 05:16:00,1.28959,1.28962,1.28916,1.28962,7000000.0
2009-04-22 05:19:00,1.28907,1.28949,1.28907,1.28949,10000000.0
2009-04-22 05:20:00,1.28954,1.28971,1.28924,1.28967,8000000.0
2009-04-22 05:21:00,1.28965,1.28987,1.28936,1.28936,6000000.0
2009-04-22 05:22:00,1.28989,1.29016,1.28919,1.28919,8000000.0
2009-04-22 05:23:00,1.28976,1.28979,1.28929,1.28976,9000000.0
2009-04-22 05:24:00,1.28983,1.28987,1.28936,1.28987,10000000.0
2009-04-22 05:25:00,1.29002,1.29009,1.28975,1.29004,13000000.0
2009-04-22 05:26:00,1.28977,1.28983,1.28972,1.28972,5000000.0
2009-04-22 05:27:00,1.28977,1.28987,1.28954,1.28981,7000000.0
2009-04-22 05:28:00,1.28999,1.28999,1.28939,1.28994,8000000.0
2009-04-22 05:29:00,1.2899,1.29004,1.2899,1.28993,7000000.0
2009-04-22 05:30:00,1.28961,1.28996,1.28961,1.28987,8000000.0
2009-04-22 05:31:00,1.29009,1.29009,1.28945,1.28964,9000000.0
2009-04-22 05:32:00,1.2899,1.2899,1.2895,1.2895,6000000.0
2009-04-22 05:33:00,1.28945,1.28947,1.28894,1.28943,8000000.0
2009-04-22 05:34:00,1.2896,1.28973,1.28951,1.28954,10000000.0
2009-04-22 05:35:00,1.28941,1.28984,1.28941,1.2898,9000000.0
2009-04-22 05:36:00,1.28981,1.28986,1.28914,1.28977,7000000.0
2009-04-22 05:37:00,1.28983,1.29005,1.28924,1.29005,7000000.0
2009-04-22 05:38:00,1.28965,1.29034,1.28965,1.29002,8000000.0
2009-04-22 05:39:00,1.29009,1.29018,1.28986,1.29012,10000000.0
2009-04-22 05:40:00,1.28968,1.29017,1.28965,1.28965,5000000.0
2009-04-22 05:41:00,1.2898,1.2898,1.28944,1.28949,10000000.0
2009-04-22 05:42:00,1.28938,1.28959,1.28934,1.28959,7000000.0
2009-04-22 05:43:00,1.28948,1.28973,1.28948,1.28948,5000000.0
2009-04-22 05:44:00,1.2893,1.2893,1.28903,1.28903,6000000.0
2009-04-22 05:45:00,1.28922,1.28925,1.28868,1.28903,8000000.0
2009-04-22 05:46:00,1.28906,1.28925,1.28904,1.28904,7000000.0
2009-04-22 05:47:00,1.28886,1.28894,1.28828,1.28894,7000000.0
2009-04-22 05:48:00,1.28894,1.28894,1.2884,1.28894,7000000.0
2009-04-22 05:49:00,1.28904,1.2893,1.28896,1.28915,8000000.0
2009-04-22 05:50:00,1.28907,1.2892,1.28847,1.2892,7000000.0
2009-04-22 05:52:00,1.28933,1.28941,1.28869,1.28941,9000000.0
2009-04-22 05:53:00,1.28883,1.28944,1.28883,1.28936,3000000.0
2009-04-22 05:54:00,1.28931,1.28962,1.28876,1.28876,17000000.0
2009-04-22 05:55:00,1.28938,1.28976,1.28899,1.28976,11000000.0
2009-04-22 05:56:00,1.28977,1.28978,1.28921,1.28968,7000000.0
2009-04-22 05:57:00,1.28949,1.29002,1.28949,1.29002,7000000.0
2009-04-22 05:58:00,1.29033,1.2905,1.28962,1.29041,16000000.0
2009-04-22 05:59:00,1.29026,1.29026,1.28973,1.29019,15000000.0
2009-04-22 06:00:00,1.29008,1.29022,1.28961,1.28991,7000000.0
2009-04-22 06:01:00,1.29032,1.29036,1.2897,1.29029,7000000.0
2009-04-22 06:02:00,1.29043,1.29058,1.28998,1.29052,11000000.0
2009-04-22 06:03:00,1.29004,1.29064,1.28975,1.29064,11000000.0
2009-04-22 06:04:00,1.29056,1.29056,1.29033,1.29033,8000000.0
2009-04-22 06:05:00,1.29031,1.29061,1.29026,1.29026,9000000.0
2009-04-22 06:06:00,1.29027,1.29083,1.29,1.29083,8000000.0
2009-04-22 06:07:00,1.29055,1.29055,1.29027,1.29053,8000000.0
2009-04-22 06:09:00,1.29013,1.29057,1.29006,1.29006,9000000.0
2009-04-22 06:10:00,1.2902,1.2906,1.2899,1.29039,13000000.0
2009-04-22 06:11:00,1.2907,1.2907,1.29008,1.29069,10000000.0
2009-04-22 06:12:00,1.29066,1.29066,1.29006,1.29043,8000000.0
2009-04-22 06:13:00,1.29034,1.29043,1.29011,1.29035,5000000.0
2009-04-22 06:14:00,1.28995,1.29037,1.28966,1.29033,8000000.0
2009-04-22 06:15:00,1.28976,1.29016,1.28953,1.29016,8000000.0
2009-04-22 06:16:00,1.29015,1.29052,1.29015,1.29046,9000000.0
2009-04-22 06:17:00,1.29038,1.29038,1.29016,1.29038,8000000.0
2009-04-22 06:18:00,1.29,1.2902,1.29,1.29004,5000000.0
2009-04-22 06:19:00,1.28996,1.29015,1.28925,1.28945,9000000.0
2009-04-22 06:20:00,1.29035,1.29057,1.28999,1.29043,10000000.0
2009-04-22 06:21:00,1.29041,1.29085,1.29013,1.29078,7000000.0
2009-04-22 06:22:00,1.29022,1.29083,1.29015,1.29075,8000000.0
2009-04-22 06:23:00,1.29061,1.29061,1.29017,1.29046,10000000.0
2009-04-22 06:24:00,1.2902,1.29041,1.29009,1.29041,9000000.0
2009-04-22 06:25:00,1.29052,1.29052,1.29,1.29025,7000000.0
2009-04-22 06:26:00,1.29026,1.29026,1.28925,1.28981,9000000.0
2009-04-22 06:27:00,1.28945,1.29005,1.28945,1.28992,10000000.0
2009-04-22 06:28:00,1.29011,1.29012,1.28969,1.29006,10000000.0
2009-04-22 06:30:00,1.2901,1.29013,1.28956,1.29013,14000000.0
2009-04-22 06:31:00,1.29012,1.29012,1.28951,1.28963,14000000.0
2009-04-22 06:32:00,1.28952,1.28999,1.28906,1.28975,10000000.0
2009-04-22 06:33:00,1.28981,1.29008,1.28965,1.29007,9000000.0
2009-04-22 06:34:00,1.28997,1.29008,1.28944,1.28978,7000000.0
2009-04-22 06:35:00,1.29005,1.29014,1.28961,1.29007,10000000.0
2009-04-22 06:36:00,1.28958,1.29029,1.28958,1.28997,9000000.0
2009-04-22 06:37:00,1.29006,1.29012,1.28971,1.2901,8000000.0
2009-04-22 06:38:00,1.28963,1.29011,1.2895,1.2895,8000000.0
2009-04-22 06:39:00,1.28992,1.28992,1.28934,1.28946,8000000.0
2009-04-22 06:40:00,1.29005,1.2903,1.28979,1.29027,10000000.0
2009-04-22 06:41:00,1.29044,1.29044,1.28984,1.28984,8000000.0
2009-04-22 06:42:00,1.29018,1.29059,1.28982,1.29048,14000000.0
2009-04-22 06:43:00,1.29086,1.29091,1.29053,1.29086,10000000.0
2009-04-22 06:44:00,1.29019,1.29087,1.29007,1.29021,9000000.0
2009-04-22 06:45:00,1.29068,1.29081,1.29066,1.29081,6000000.0
2009-04-22 06:46:00,1.29079,1.29079,1.29022,1.29042,7000000.0
2009-04-22 06:47:00,1.29023,1.29034,1.28971,1.28971,5000000.0
2009-04-22 06:48:00,1.29024,1.29037,1.28986,1.29034,7000000.0
2009-04-22 06:49:00,1.29042,1.29058,1.28977,1.29058,7000000.0
2009-04-22 06:50:00,1.2904,1.29057,1.28987,1.28995,10000000.0
2009-04-22 06:51:00,1.29033,1.29056,1.29013,1.2904,8000000.0
2009-04-22 06:52:00,1.29042,1.29042,1.28959,1.28959,7000000.0
2009-04-22 06:53:00,1.29029,1.29029,1.28967,1.29014,12000000.0
2009-04-22 06:54:00,1.28958,1.29004,1.28927,1.28927,7000000.0
2009-04-22 06:55:00,1.29004,1.29004,1.2894,1.28973,8000000.0
2009-04-22 06:56:00,1.28939,1.29,1.28939,1.29,12000000.0
2009-04-22 06:57:00,1.28983,1.29002,1.28952,1.29002,7000000.0
2009-04-22 06:58:00,1.28951,1.28994,1.28935,1.28935,9000000.0
2009-04-22 06:59:00,1.28999,1.29008,1.28943,1.28992,11000000.0
2009-04-22 07:00:00,1.29001,1.2902,1.28971,1.29007,8000000.0
2009-04-22 07:01:00,1.28982,1.29019,1.28956,1.28956,9000000.0
2009-04-22 07:02:00,1.28951,1.29005,1.28951,1.28989,8000000.0
2009-04-22 07:03:00,1.2899,1.29008,1.28952,1.28993,10000000.0
2009-04-22 07:04:00,1.28926,1.28976,1.28917,1.28958,9000000.0
2009-04-22 07:05:00,1.28888,1.28948,1.28888,1.28948,8000000.0
2009-04-22 07:06:00,1.28953,1.28967,1.28909,1.28955,8000000.0
2009-04-22 07:07:00,1.28943,1.28966,1.28923,1.28923,7000000.0
2009-04-22 07:08:00,1.28934,1.28976,1.28934,1.2896,7000000.0
2009-04-22 07:09:00,1.28945,1.28967,1.28909,1.28949,10000000.0
2009-04-22 07:10:00,1.28956,1.28978,1.28903,1.28976,10000000.0
2009-04-22 07:11:00,1.2898,1.2898,1.28935,1.28956,8000000.0
2009-04-22 07:12:00,1.28966,1.28973,1.28935,1.28973,6000000.0
2009-04-22 07:13:00,1.28962,1.28977,1.28934,1.28973,8000000.0
2009-04-22 07:14:00,1.28976,1.28976,1.28926,1.28952,8000000.0
2009-04-22 07:16:00,1.28986,1.28995,1.28943,1.28993,11000000.0
2009-04-22 07:17:00,1.28964,1.29012,1.28934,1.29012,10000000.0
2009-04-22 07:19:00,1.29018,1.29031,1.29018,1.29027,21000000.0
2009-04-22 07:20:00,1.29012,1.29021,1.28972,1.28972,11000000.0
2009-04-22 07:21:00,1.28993,1.29048,1.28953,1.28994,10000000.0
2009-04-22 07:22:00,1.28996,1.29007,1.28938,1.28938,9000000.0
2009-04-22 07:23:00,1.28984,1.28992,1.28983,1.28992,8000000.0
2009-04-22 07:24:00,1.2897,1.28993,1.28946,1.28972,8000000.0
2009-04-22 07:26:00,1.28976,1.29009,1.2896,1.28971,11000000.0
2009-04-22 07:27:00,1.28978,1.28978,1.28944,1.2896,7000000.0
2009-04-22 07:28:00,1.28975,1.28983,1.28974,1.28974,7000000.0
2009-04-22 07:29:00,1.28982,1.28986,1.28928,1.28981,10000000.0
2009-04-22 07:30:00,1.28958,1.28988,1.28944,1.28965,10000000.0
2009-04-22 07:31:00,1.28937,1.28949,1.28892,1.28892,8000000.0
2009-04-22 07:32:00,1.28945,1.28945,1.28916,1.28935,10000000.0
2009-04-22 07:33:00,1.28939,1.28947,1.28896,1.28945,11000000.0
2009-04-22 07:35:00,1.28898,1.28931,1.28898,1.28908,9000000.0
2009-04-22 07:36:00,1.28948,1.28954,1.2891,1.2894,7000000.0
2009-04-22 07:37:00,1.28984,1.28986,1.28975,1.28975,7000000.0
2009-04-22 07:38:00,1.28953,1.28953,1.2888,1.28924,10000000.0
2009-04-22 07:39:00,1.2897,1.2897,1.2894,1.28958,10000000.0
2009-04-22 07:40:00,1.28979,1.28979,1.28931,1.28946,8000000.0
2009-04-22 07:43:00,1.28954,1.28959,1.28907,1.28907,7000000.0
2009-04-22 07:44:00,1.28943,1.28944,1.28938,1.28939,21000000.0
2009-04-22 07:45:00,1.28915,1.2892,1.28863,1.2892,10000000.0
2009-04-22 07:46:00,1.28879,1.2893,1.28879,1.2893,8000000.0
2009-04-22 07:47:00,1.28927,1.28936,1.28904,1.28936,8000000.0
2009-04-22 07:48:00,1.2889,1.28935,1.28859,1.28935,10000000.0
2009-04-22 07:49:00,1.28952,1.28992,1.28948,1.28961,8000000.0
2009-04-22 07:50:00,1.28943,1.2895,1.28898,1.28934,8000000.0
2009-04-22 07:51:00,1.28924,1.28924,1.28858,1.28906,9000000.0
2009-04-22 07:52:00,1.28901,1.28934,1.28873,1.28908,7000000.0
2009-04-22 07:53:00,1.28888,1.28891,1.28872,1.28872,10000000.0
2009-04-22 07:54:00,1.2889,1.28909,1.28881,1.28881,7000000.0
2009-04-22 07:55:00,1.28921,1.28927,1.28908,1.2892,11000000.0
2009-04-22 07:56:00,1.28895,1.28895,1.28827,1.2888,9000000.0
2009-04-22 07:57:00,1.28871,1.28892,1.28857,1.28868,8000000.0
2009-04-22 07:58:00,1.28855,1.28881,1.28839,1.28845,11000000.0
2009-04-22 07:59:00,1.28835,1.28881,1.28818,1.28881,10000000.0
2009-04-22 08:00:00,1.28877,1.28891,1.28828,1.28854,11000000.0
2009-04-22 08:01:00,1.28802,1.28858,1.28802,1.28849,8000000.0
2009-04-22 08:02:00,1.28849,1.28871,1.28819,1.28819,8000000.0
2009-04-22 08:03:00,1.28879,1.28889,1.28874,1.28879,8000000.0
2009-04-22 08:04:00,1.28905,1.28917,1.28863,1.28892,8000000.0
2009-04-22 08:05:00,1.28889,1.28907,1.28873,1.28891,9000000.0
2009-04-22 08:06:00,1.28916,1.28938,1.2891,1.2892,9000000.0
2009-04-22 08:07:00,1.28862,1.28914,1.28862,1.28914,9000000.0
2009-04-22 08:08:00,1.28914,1.28926,1.28858,1.28889,7000000.0
2009-04-22 08:09:00,1.28899,1.28933,1.28865,1.28903,11000000.0
2009-04-22 08:10:00,1.28915,1.28921,1.2885,1.28884,16000000.0
2009-04-22 08:11:00,1.28827,1.28885,1.28827,1.28883,9000000.0
2009-04-22 08:12:00,1.2884,1.28871,1.28805,1.28869,8000000.0
2009-04-22 08:13:00,1.28847,1.28897,1.28847,1.28881,10000000.0
2009-04-22 08:14:00,1.28918,1.2895,1.28893,1.28919,12000000.0
2009-04-22 08:15:00,1.28883,1.2893,1.28867,1.28929,12000000.0
2009-04-22 08:16:00,1.28926,1.28926,1.28876,1.28883,9000000.0
2009-04-22 08:17:00,1.289,1.28908,1.28852,1.28896,11000000.0
2009-04-22 08:18:00,1.28883,1.289,1.28851,1.28874,13000000.0
2009-04-22 08:19:00,1.2883,1.28906,1.2883,1.28876,7000000.0
2009-04-22 08:20:00,1.28856,1.28886,1.28838,1.28838,10000000.0
2009-04-22 08:21:00,1.28874,1.28891,1.28837,1.28891,12000000.0
2009-04-22 08:22:00,1.28884,1.28886,1.28855,1.28855,21000000.0
2009-04-22 08:23:00,1.28865,1.28881,1.28806,1.28854,14000000.0
2009-04-22 08:24:00,1.2885,1.28859,1.28788,1.28831,7000000.0
2009-04-22 08:25:00,1.28841,1.28868,1.28824,1.28868,10000000.0
2009-04-22 08:26:00,1.2887,1.28877,1.28868,1.28873,8000000.0
2009-04-22 08:27:00,1.28861,1.28861,1.28814,1.2885,11000000.0
2009-04-22 08:28:00,1.2884,1.2884,1.28782,1.28828,9000000.0
2009-04-22 08:29:00,1.28821,1.28841,1.28802,1.28838,7000000.0
2009-04-22 08:30:00,1.28832,1.28866,1.28832,1.28863,7000000.0
2009-04-22 08:31:00,1.28877,1.28908,1.28849,1.28885,10000000.0
2009-04-22 08:32:00,1.2886,1.2886,1.28839,1.28843,7000000.0
2009-04-22 08:33:00,1.28858,1.28868,1.28853,1.28854,7000000.0
2009-04-22 08:34:00,1.28801,1.28869,1.28801,1.28814,7000000.0
2009-04-22 08:35:00,1.28777,1.2885,1.28754,1.2885,9000000.0
2009-04-22 08:36:00,1.28876,1.28882,1.28822,1.28822,8000000.0
2009-04-22 08:37:00,1.28866,1.28881,1.28855,1.28859,8000000.0
2009-04-22 08:38:00,1.28846,1.2886,1.28804,1.28856,7000000.0
2009-04-22 08:39:00,1.2887,1.28882,1.28824,1.28863,10000000.0
2009-04-22 08:40:00,1.28826,1.28869,1.28822,1.28844,8000000.0
2009-04-22 08:41:00,1.28869,1.28907,1.28834,1.28903,7000000.0
2009-04-22 08:42:00,1.28907,1.28907,1.28845,1.28875,7000000.0
2009-04-22 08:43:00,1.28869,1.28877,1.28824,1.28877,8000000.0
2009-04-22 08:44:00,1.28871,1.28871,1.28803,1.28856,11000000.0
2009-04-22 08:45:00,1.28845,1.28868,1.28841,1.28868,7000000.0
2009-04-22 08:46:00,1.28809,1.28874,1.28809,1.28864,7000000.0
2009-04-22 08:47:00,1.28877,1.28879,1.28864,1.28866,8000000.0
2009-04-22 08:48:00,1.28879,1.28888,1.2886,1.28885,11000000.0
2009-04-22 08:49:00,1.28871,1.28887,1.28839,1.28869,9000000.0
2009-04-22 08:50:00,1.28829,1.28862,1.28829,1.28847,8000000.0
2009-04-22 08:51:00,1.28842,1.28842,1.28815,1.28828,10000000.0
2009-04-22 08:52:00,1.2882,1.2882,1.28794,1.28812,8000000.0
2009-04-22 08:53:00,1.28797,1.2881,1.28733,1.2881,7000000.0
2009-04-22 08:54:00,1.28782,1.28821,1.28782,1.2882,8000000.0
2009-04-22 08:55:00,1.28822,1.28855,1.28761,1.28761,8000000.0
2009-04-22 08:56:00,1.28813,1.28829,1.28794,1.28794,7000000.0
2009-04-22 08:57:00,1.28791,1.28813,1.28748,1.28757,11000000.0
2009-04-22 08:58:00,1.288,1.288,1.28713,1.28772,10000000.0
2009-04-22 08:59:00,1.28789,1.28796,1.28713,1.28786,11000000.0
2009-04-22 09:00:00,1.28744,1.28786,1.28731,1.28731,7000000.0
2009-04-22 09:01:00,1.28783,1.2879,1.28713,1.28742,8000000.0
2009-04-22 09:02:00,1.28764,1.28781,1.28715,1.28778,11000000.0
2009-04-22 09:03:00,1.28766,1.28838,1.28751,1.28803,12000000.0
2009-04-22 09:04:00,1.28749,1.28793,1.28735,1.28765,9000000.0
2009-04-22 09:05:00,1.28712,1.28776,1.28712,1.28754,13000000.0
2009-04-22 09:06:00,1.28694,1.28735,1.28647,1.2873,8000000.0
2009-04-22 09:07:00,1.28689,1.28757,1.28687,1.28687,10000000.0
2009-04-22 09:08:00,1.2874,1.28756,1.28666,1.28666,7000000.0
2009-04-22 09:09:00,1.28753,1.28761,1.28653,1.28705,7000000.0
2009-04-22 09:10:00,1.28691,1.28715,1.28643,1.28694,8000000.0
2009-04-22 09:11:00,1.28727,1.28728,1.2866,1.287,10000000.0
2009-04-22 09:12:00,1.2869,1.2869,1.28589,1.28656,11000000.0
2009-04-22 09:13:00,1.28647,1.28662,1.28552,1.28552,8000000.0
2009-04-22 09:14:00,1.28598,1.28633,1.2853,1.28612,10000000.0
2009-04-22 09:15:00,1.28633,1.28662,1.28616,1.28662,8000000.0
2009-04-22 09:16:00,1.28636,1.28671,1.286,1.28663,10000000.0
2009-04-22 09:17:00,1.28676,1.28735,1.28646,1.2867,9000000.0
2009-04-22 09:18:00,1.28626,1.28706,1.28626,1.28703,8000000.0
2009-04-22 09:19:00,1.28636,1.28696,1.28636,1.28675,9000000.0
2009-04-22 09:20:00,1.28649,1.28734,1.28633,1.28734,12000000.0
2009-04-22 09:21:00,1.28682,1.28761,1.28682,1.28729,8000000.0
2009-04-22 09:22:00,1.28684,1.28734,1.28684,1.28684,8000000.0
2009-04-22 09:23:00,1.28715,1.28782,1.28702,1.28775,10000000.0
2009-04-22 09:24:00,1.28781,1.28781,1.28728,1.28773,8000000.0
2009-04-22 09:25:00,1.28755,1.28784,1.28702,1.28784,10000000.0
2009-04-22 09:26:00,1.288,1.28809,1.2877,1.28807,8000000.0
2009-04-22 09:27:00,1.28796,1.28796,1.28713,1.28743,11000000.0
2009-04-22 09:28:00,1.28781,1.28803,1.28734,1.28789,9000000.0
2009-04-22 09:29:00,1.28789,1.28789,1.28754,1.28769,7000000.0
2009-04-22 09:30:00,1.2879,1.28807,1.28759,1.28807,7000000.0
2009-04-22 09:31:00,1.28808,1.2881,1.28732,1.28771,7000000.0
2009-04-22 09:32:00,1.2879,1.28811,1.28748,1.2879,11000000.0
2009-04-22 09:33:00,1.28783,1.28783,1.28711,1.28711,8000000.0
2009-04-22 09:34:00,1.28732,1.28749,1.28673,1.28673,10000000.0
2009-04-22 09:35:00,1.28658,1.28743,1.28658,1.28698,11000000.0
2009-04-22 09:36:00,1.28748,1.28766,1.28707,1.28745,11000000.0
2009-04-22 09:37:00,1.28753,1.28756,1.28704,1.28745,11000000.0
2009-04-22 09:38:00,1.28722,1.28737,1.28676,1.28736,8000000.0
2009-04-22 09:39:00,1.28759,1.28759,1.28727,1.28745,11000000.0
2009-04-22 09:40:00,1.28743,1.28745,1.28681,1.2872,7000000.0
2009-04-22 09:41:00,1.28694,1.28709,1.28631,1.28706,8000000.0
2009-04-22 09:42:00,1.28708,1.28712,1.28662,1.28685,7000000.0
2009-04-22 09:43:00,1.28717,1.28746,1.287,1.28731,9000000.0
2009-04-22 09:44:00,1.28715,1.28723,1.28644,1.28681,10000000.0
2009-04-22 09:45:00,1.28712,1.28712,1.28661,1.28662,7000000.0
2009-04-22 09:46:00,1.28662,1.28723,1.28662,1.28699,9000000.0
2009-04-22 09:47:00,1.28724,1.28724,1.28623,1.28677,10000000.0
2009-04-22 09:48:00,1.28688,1.28742,1.28687,1.28742,10000000.0
2009-04-22 09:49:00,1.28696,1.28758,1.28696,1.28756,9000000.0
2009-04-22 09:50:00,1.28762,1.28771,1.28728,1.28728,11000000.0
2009-04-22 09:51:00,1.28749,1.28759,1.28705,1.28759,8000000.0
2009-04-22 09:52:00,1.28752,1.28762,1.28701,1.28729,10000000.0
2009-04-22 09:53:00,1.28721,1.28727,1.28698,1.28711,7000000.0
2009-04-22 09:54:00,1.28724,1.28752,1.28703,1.28703,7000000.0
2009-04-22 09:55:00,1.28671,1.28777,1.28671,1.28742,10000000.0
2009-04-22 09:56:00,1.28769,1.28801,1.28769,1.28801,8000000.0
2009-04-22 09:57:00,1.28768,1.28808,1.28758,1.28808,11000000.0
2009-04-22 09:58:00,1.28803,1.28803,1.28725,1.28726,8000000.0
2009-04-22 09:59:00,1.28777,1.2878,1.28736,1.2877,9000000.0
2009-04-22 10:00:00,1.2878,1.28805,1.28734,1.28792,9000000.0
2009-04-22 10:01:00,1.28778,1.28786,1.28738,1.28738,10000000.0
2009-04-22 10:02:00,1.28786,1.28821,1.28752,1.28821,8000000.0
2009-04-22 10:03:00,1.28812,1.28812,1.28796,1.28796,7000000.0
2009-04-22 10:04:00,1.2882,1.28982,1.2882,1.28978,11000000.0
2009-04-22 10:05:00,1.28978,1.29004,1.28914,1.28923,10000000.0
2009-04-22 10:06:00,1.28933,1.28933,1.28871,1.28922,9000000.0
2009-04-22 10:07:00,1.28911,1.28926,1.28872,1.28875,8000000.0
2009-04-22 10:08:00,1.2892,1.2892,1.2887,1.28907,8000000.0
2009-04-22 10:09:00,1.28898,1.28915,1.28833,1.28863,11000000.0
2009-04-22 10:10:00,1.28845,1.28886,1.288,1.28834,12000000.0
2009-04-22 10:11:00,1.28797,1.28845,1.28758,1.28787,10000000.0
2009-04-22 10:12:00,1.28839,1.28839,1.28752,1.28791,10000000.0
2009-04-22 10:13:00,1.28861,1.28874,1.28803,1.28841,7000000.0
2009-04-22 10:14:00,1.28816,1.28921,1.28816,1.28895,7000000.0
2009-04-22 10:15:00,1.28933,1.28946,1.28917,1.28918,7000000.0
2009-04-22 10:16:00,1.28896,1.28903,1.28824,1.28824,11000000.0
2009-04-22 10:17:00,1.28868,1.28868,1.28813,1.28864,12000000.0
2009-04-22 10:18:00,1.28802,1.28839,1.28802,1.2882,5000000.0
2009-04-22 10:19:00,1.28818,1.28843,1.28753,1.28773,8000000.0
2009-04-22 10:20:00,1.28794,1.28846,1.28794,1.28846,9000000.0
2009-04-22 10:21:00,1.28829,1.28858,1.28829,1.28829,5000000.0
2009-04-22 10:22:00,1.28843,1.28843,1.28825,1.28831,7000000.0
2009-04-22 10:23:00,1.28835,1.28875,1.28803,1.28803,8000000.0
2009-04-22 10:24:00,1.28814,1.28862,1.28814,1.28826,11000000.0
2009-04-22 10:25:00,1.28832,1.28848,1.28791,1.28836,11000000.0
2009-04-22 10:26:00,1.28801,1.2885,1.28789,1.28842,10000000.0
2009-04-22 10:27:00,1.28853,1.28893,1.28835,1.28877,13000000.0
2009-04-22 10:28:00,1.28801,1.28896,1.28797,1.28896,8000000.0
2009-04-22 10:29:00,1.28883,1.28914,1.28841,1.28841,6000000.0
2009-04-22 10:30:00,1.28853,1.28928,1.28853,1.28918,7000000.0
2009-04-22 10:31:00,1.28877,1.28907,1.28842,1.28842,10000000.0
2009-04-22 10:32:00,1.28908,1.28919,1.28854,1.28919,8000000.0
2009-04-22 10:33:00,1.28952,1.28967,1.2892,1.2894,8000000.0
2009-04-22 10:34:00,1.2893,1.2893,1.2885,1.2885,11000000.0
2009-04-22 10:35:00,1.28848,1.28893,1.28848,1.28862,8000000.0
2009-04-22 10:36:00,1.28845,1.28904,1.2883,1.28893,12000000.0
2009-04-22 10:37:00,1.28888,1.28898,1.28845,1.28889,7000000.0
2009-04-22 10:38:00,1.28864,1.28875,1.28796,1.28853,9000000.0
2009-04-22 10:39:00,1.28846,1.28846,1.28821,1.28831,7000000.0
2009-04-22 10:40:00,1.28837,1.28837,1.28772,1.28812,8000000.0
2009-04-22 10:41:00,1.28765,1.28824,1.28765,1.28824,8000000.0
2009-04-22 10:42:00,1.2883,1.2883,1.28777,1.28824,8000000.0
2009-04-22 10:43:00,1.28818,1.28841,1.28784,1.28841,7000000.0
2009-04-22 10:44:00,1.28834,1.28856,1.2879,1.28856,9000000.0
2009-04-22 10:45:00,1.28857,1.2888,1.28799,1.28879,8000000.0
2009-04-22 10:46:00,1.2886,1.2887,1.28832,1.28869,11000000.0
2009-04-22 10:47:00,1.28856,1.28865,1.28809,1.28856,10000000.0
2009-04-22 10:48:00,1.28867,1.28873,1.28809,1.28855,7000000.0
2009-04-22 10:49:00,1.28891,1.28917,1.28843,1.2888,10000000.0
2009-04-22 10:50:00,1.28904,1.28927,1.28894,1.28927,10000000.0
2009-04-22 10:51:00,1.28928,1.28938,1.28885,1.28885,10000000.0
2009-04-22 10:52:00,1.28893,1.28937,1.28893,1.28934,7000000.0
2009-04-22 10:53:00,1.28923,1.28957,1.28855,1.28957,5000000.0
2009-04-22 10:54:00,1.28954,1.28957,1.28871,1.28907,11000000.0
2009-04-22 10:55:00,1.28852,1.28941,1.28852,1.28887,7000000.0
2009-04-22 10:56:00,1.28898,1.28898,1.28838,1.28893,10000000.0
2009-04-22 10:57:00,1.28871,1.28913,1.28871,1.28912,8000000.0
2009-04-22 10:58:00,1.28859,1.28917,1.28859,1.28917,8000000.0
2009-04-22 10:59:00,1.28862,1.28891,1.28862,1.28889,7000000.0
2009-04-22 11:00:00,1.28897,1.28903,1.28848,1.28849,8000000.0
2009-04-22 11:01:00,1.28897,1.28905,1.28814,1.28905,8000000.0
2009-04-22 11:02:00,1.28933,1.28944,1.28874,1.28944,10000000.0
2009-04-22 11:03:00,1.28961,1.28977,1.28931,1.28949,8000000.0
2009-04-22 11:04:00,1.28939,1.28959,1.28939,1.28941,10000000.0
2009-04-22 11:05:00,1.28939,1.2895,1.28899,1.28899,7000000.0
2009-04-22 11:06:00,1.28917,1.28958,1.28893,1.28925,8000000.0
2009-04-22 11:07:00,1.28928,1.28928,1.28827,1.28873,7000000.0
2009-04-22 11:08:00,1.28914,1.28916,1.2888,1.28887,7000000.0
2009-04-22 11:09:00,1.28846,1.28904,1.28841,1.2887,11000000.0
2009-04-22 11:10:00,1.28866,1.28876,1.28822,1.28859,9000000.0
2009-04-22 11:11:00,1.28847,1.28883,1.28842,1.28842,7000000.0
2009-04-22 11:12:00,1.2889,1.2893,1.28852,1.28918,11000000.0
2009-04-22 11:13:00,1.28926,1.28933,1.28888,1.28888,8000000.0
2009-04-22 11:14:00,1.28933,1.28945,1.28928,1.28928,7000000.0
2009-04-22 11:15:00,1.28913,1.28924,1.28889,1.28889,7000000.0
2009-04-22 11:16:00,1.2885,1.28897,1.2885,1.28897,8000000.0
2009-04-22 11:17:00,1.28894,1.28927,1.28894,1.28927,7000000.0
2009-04-22 11:18:00,1.2892,1.28924,1.28916,1.28916,8000000.0
2009-04-22 11:19:00,1.28865,1.28932,1.28865,1.2889,7000000.0
2009-04-22 11:20:00,1.28881,1.28951,1.28881,1.28951,8000000.0
2009-04-22 11:21:00,1.28978,1.29004,1.28976,1.29004,30000000.0
2009-04-22 11:22:00,1.28995,1.28997,1.2896,1.2896,8000000.0
2009-04-22 11:23:00,1.28976,1.28982,1.28928,1.2898,11000000.0
2009-04-22 11:24:00,1.28969,1.28978,1.28931,1.2894,7000000.0
2009-04-22 11:25:00,1.28942,1.28963,1.2894,1.28963,3000000.0
2009-04-22 11:26:00,1.28952,1.28983,1.28952,1.28972,10000000.0
2009-04-22 11:27:00,1.2896,1.28984,1.28937,1.28982,8000000.0
2009-04-22 11:28:00,1.28975,1.28999,1.28922,1.28957,10000000.0
2009-04-22 11:29:00,1.28951,1.28951,1.28914,1.28941,9000000.0
2009-04-22 11:30:00,1.28919,1.28941,1.28914,1.2893,7000000.0
2009-04-22 11:31:00,1.28927,1.28935,1.28881,1.28929,10000000.0
2009-04-22 11:32:00,1.28931,1.28941,1.28907,1.28936,13000000.0
2009-04-22 11:33:00,1.28882,1.28938,1.28882,1.28938,8000000.0
2009-04-22 11:34:00,1.2896,1.28994,1.28954,1.28994,7000000.0
2009-04-22 11:35:00,1.28978,1.29007,1.2894,1.2894,10000000.0
2009-04-22 11:36:00,1.2899,1.29005,1.28987,1.28987,7000000.0
2009-04-22 11:37:00,1.28997,1.28998,1.28974,1.28998,7000000.0
2009-04-22 11:38:00,1.28988,1.29001,1.28934,1.28982,7000000.0
2009-04-22 11:39:00,1.2897,1.29002,1.28959,1.28959,11000000.0
2009-04-22 11:40:00,1.28925,1.28993,1.28909,1.28993,8000000.0
2009-04-22 11:41:00,1.28987,1.29,1.2897,1.29,8000000.0
2009-04-22 11:42:00,1.28991,1.28991,1.28906,1.28975,9000000.0
2009-04-22 11:43:00,1.28969,1.28984,1.28962,1.28984,7000000.0
2009-04-22 11:44:00,1.2901,1.29031,1.28994,1.28994,7000000.0
2009-04-22 11:45:00,1.28928,1.29013,1.28928,1.28967,11000000.0
2009-04-22 11:46:00,1.28973,1.28997,1.28954,1.28975,10000000.0
2009-04-22 11:47:00,1.28984,1.28986,1.28962,1.28974,7000000.0
2009-04-22 11:48:00,1.28968,1.28968,1.28915,1.28949,10000000.0
2009-04-22 11:49:00,1.28912,1.28995,1.289,1.28995,11000000.0
2009-04-22 11:50:00,1.29009,1.29014,1.28971,1.29014,10000000.0
2009-04-22 11:51:00,1.29004,1.29057,1.29004,1.29019,9000000.0
2009-04-22 11:52:00,1.29041,1.29053,1.28987,1.29053,8000000.0
2009-04-22 11:53:00,1.29064,1.29115,1.29063,1.29104,7000000.0
2009-04-22 11:54:00,1.29076,1.29082,1.2903,1.2904,7000000.0
2009-04-22 11:55:00,1.29066,1.29072,1.29011,1.29059,11000000.0
2009-04-22 11:56:00,1.29057,1.29057,1.28974,1.28989,8000000.0
2009-04-22 11:57:00,1.29022,1.29032,1.28987,1.29017,10000000.0
2009-04-22 11:58:00,1.29033,1.29034,1.29027,1.29031,8000000.0
2009-04-22 11:59:00,1.28997,1.29047,1.28997,1.29005,7000000.0
2009-04-22 12:00:00,1.29025,1.29041,1.28988,1.29003,21000000.0
2009-04-22 12:01:00,1.29002,1.29028,1.28976,1.29008,10000000.0
2009-04-22 12:02:00,1.28996,1.29024,1.28966,1.29024,10000000.0
2009-04-22 12:03:00,1.29022,1.29025,1.28994,1.29025,8000000.0
2009-04-22 12:04:00,1.29039,1.29039,1.2902,1.29027,8000000.0
2009-04-22 12:05:00,1.28996,1.29052,1.28996,1.29051,8000000.0
2009-04-22 12:06:00,1.29044,1.29044,1.28993,1.29022,8000000.0
2009-04-22 12:07:00,1.28974,1.29018,1.28974,1.29006,11000000.0
2009-04-22 12:08:00,1.29011,1.2903,1.28949,1.28985,10000000.0
2009-04-22 12:09:00,1.28975,1.29035,1.28963,1.29002,9000000.0
2009-04-22 12:10:00,1.29001,1.29001,1.28939,1.28973,11000000.0
2009-04-22 12:11:00,1.28982,1.28988,1.28921,1.28964,8000000.0
2009-04-22 12:12:00,1.28966,1.28966,1.28925,1.2896,10000000.0
2009-04-22 12:13:00,1.28952,1.28964,1.28892,1.28892,7000000.0
2009-04-22 12:14:00,1.28972,1.28991,1.28959,1.28982,9000000.0
2009-04-22 12:15:00,1.2897,1.29023,1.2897,1.29023,9000000.0
2009-04-22 12:16:00,1.29051,1.29088,1.29051,1.29088,7000000.0
2009-04-22 12:17:00,1.2901,1.29079,1.29007,1.29067,13000000.0
2009-04-22 12:18:00,1.29025,1.29079,1.29025,1.29072,9000000.0
2009-04-22 12:19:00,1.29019,1.29082,1.29019,1.29068,10000000.0
2009-04-22 12:20:00,1.29059,1.29064,1.29016,1.29064,10000000.0
2009-04-22 12:21:00,1.29054,1.29113,1.29031,1.29113,9000000.0
2009-04-22 12:22:00,1.29119,1.29119,1.29018,1.29078,10000000.0
2009-04-22 12:23:00,1.29095,1.29134,1.29064,1.29122,13000000.0
2009-04-22 12:24:00,1.29134,1.29134,1.29074,1.2913,10000000.0
2009-04-22 12:25:00,1.29112,1.29144,1.291,1.29127,14000000.0
2009-04-22 12:26:00,1.2914,1.2914,1.29069,1.29069,8000000.0
2009-04-22 12:27:00,1.29126,1.29138,1.29094,1.29126,11000000.0
2009-04-22 12:28:00,1.29142,1.29145,1.29078,1.29103,8000000.0
2009-04-22 12:29:00,1.29124,1.29124,1.29078,1.29119,10000000.0
2009-04-22 12:30:00,1.29067,1.29137,1.29065,1.29118,11000000.0
2009-04-22 12:31:00,1.29118,1.29118,1.29061,1.29099,11000000.0
2009-04-22 12:32:00,1.29079,1.29098,1.29036,1.29057,8000000.0
2009-04-22 12:33:00,1.29082,1.29114,1.29082,1.29113,9000000.0
2009-04-22 12:34:00,1.29106,1.29119,1.29085,1.29085,10000000.0
2009-04-22 12:35:00,1.29097,1.29118,1.29097,1.29118,8000000.0
2009-04-22 12:36:00,1.29068,1.29118,1.29059,1.2909,9000000.0
2009-04-22 12:37:00,1.29053,1.29123,1.29039,1.29096,11000000.0
2009-04-22 12:38:00,1.29062,1.29086,1.29044,1.29049,13000000.0
2009-04-22 12:39:00,1.29058,1.29064,1.29016,1.29043,12000000.0
2009-04-22 12:40:00,1.29044,1.29044,1.29002,1.29002,7000000.0
2009-04-22 12:41:00,1.29041,1.2906,1.28994,1.29052,9000000.0
2009-04-22 12:42:00,1.29029,1.29029,1.28949,1.28999,34000000.0
2009-04-22 12:43:00,1.28987,1.29014,1.2898,1.29014,8000000.0
2009-04-22 12:44:00,1.29017,1.29017,1.2892,1.2892,7000000.0
2009-04-22 12:45:00,1.28988,1.2902,1.2897,1.28987,7000000.0
2009-04-22 12:46:00,1.29018,1.2902,1.28963,1.2902,12000000.0
2009-04-22 12:47:00,1.29001,1.29016,1.28967,1.28999,7000000.0
2009-04-22 12:48:00,1.29003,1.29006,1.28922,1.29006,14000000.0
2009-04-22 12:49:00,1.29007,1.29022,1.28984,1.28998,7000000.0
2009-04-22 12:50:00,1.29013,1.29037,1.2901,1.29035,11000000.0
2009-04-22 12:51:00,1.29043,1.29106,1.29043,1.29094,9000000.0
2009-04-22 12:52:00,1.29097,1.29105,1.29049,1.29091,15000000.0
2009-04-22 12:53:00,1.29076,1.29109,1.29066,1.29109,14000000.0
2009-04-22 12:54:00,1.29095,1.29102,1.29076,1.29096,11000000.0
2009-04-22 12:55:00,1.2908,1.29087,1.29056,1.29075,8000000.0
2009-04-22 12:56:00,1.29081,1.29082,1.29044,1.29073,9000000.0
2009-04-22 12:57:00,1.29026,1.29088,1.29026,1.29065,9000000.0
2009-04-22 12:58:00,1.29067,1.29067,1.29029,1.29029,11000000.0
2009-04-22 12:59:00,1.29033,1.29034,1.28967,1.29018,10000000.0
2009-04-22 13:00:00,1.29005,1.29009,1.28945,1.28945,9000000.0
2009-04-22 13:01:00,1.2895,1.29014,1.28944,1.28991,11000000.0
2009-04-22 13:02:00,1.28968,1.28974,1.28943,1.28955,7000000.0
2009-04-22 13:03:00,1.2893,1.28948,1.28887,1.28906,8000000.0
2009-04-22 13:04:00,1.28944,1.28945,1.28916,1.28936,8000000.0
2009-04-22 13:05:00,1.28925,1.28932,1.28877,1.28899,9000000.0
2009-04-22 13:06:00,1.289,1.2893,1.2885,1.2893,9000000.0
2009-04-22 13:07:00,1.28922,1.28936,1.28893,1.28915,10000000.0
2009-04-22 13:08:00,1.28923,1.28933,1.28863,1.2891,10000000.0
2009-04-22 13:09:00,1.28897,1.28897,1.28855,1.28891,11000000.0
2009-04-22 13:10:00,1.28837,1.28913,1.28837,1.28865,10000000.0
2009-04-22 13:11:00,1.2891,1.28932,1.28906,1.28921,7000000.0
2009-04-22 13:12:00,1.28881,1.28928,1.28881,1.28898,11000000.0
2009-04-22 13:13:00,1.28861,1.28917,1.28856,1.28917,9000000.0
2009-04-22 13:14:00,1.28903,1.28911,1.28855,1.28909,11000000.0
2009-04-22 13:15:00,1.28922,1.28935,1.28864,1.28898,9000000.0
2009-04-22 13:16:00,1.2894,1.28985,1.28925,1.28952,11000000.0
2009-04-22 13:17:00,1.29002,1.29003,1.28948,1.28961,9000000.0
2009-04-22 13:18:00,1.28935,1.28981,1.28935,1.28981,7000000.0
2009-04-22 13:19:00,1.28993,1.29007,1.2892,1.29007,10000000.0
2009-04-22 13:20:00,1.28976,1.28989,1.28935,1.28943,8000000.0
2009-04-22 13:21:00,1.28963,1.28972,1.28944,1.28944,22000000.0
2009-04-22 13:22:00,1.28946,1.28961,1.28885,1.28939,13000000.0
2009-04-22 13:24:00,1.2893,1.2893,1.28875,1.28912,12000000.0
2009-04-22 13:25:00,1.28861,1.28922,1.28848,1.28922,7000000.0
2009-04-22 13:26:00,1.28904,1.28959,1.28904,1.28913,8000000.0
2009-04-22 13:27:00,1.28889,1.2895,1.28879,1.2895,13000000.0
2009-04-22 13:28:00,1.28913,1.28996,1.28913,1.28954,7000000.0
2009-04-22 13:29:00,1.28986,1.28992,1.28948,1.28959,8000000.0
2009-04-22 13:30:00,1.28959,1.28963,1.28884,1.28954,9000000.0
2009-04-22 13:31:00,1.28955,1.28982,1.28939,1.28947,8000000.0
2009-04-22 13:32:00,1.28939,1.28953,1.2892,1.2892,7000000.0
2009-04-22 13:33:00,1.28923,1.28931,1.28879,1.28927,7000000.0
2009-04-22 13:34:00,1.28909,1.28923,1.28841,1.289,10000000.0
2009-04-22 13:35:00,1.28894,1.2896,1.28894,1.28952,11000000.0
2009-04-22 13:36:00,1.2896,1.28967,1.28912,1.28923,7000000.0
2009-04-22 13:37:00,1.28917,1.28964,1.28889,1.28964,11000000.0
2009-04-22 13:38:00,1.28959,1.2897,1.28933,1.28955,9000000.0
2009-04-22 13:39:00,1.28938,1.28951,1.2892,1.28945,9000000.0
2009-04-22 13:40:00,1.28934,1.28952,1.28914,1.28952,10000000.0
2009-04-22 13:41:00,1.28946,1.28958,1.28942,1.28954,7000000.0
2009-04-22 13:42:00,1.28945,1.28948,1.28918,1.28938,7000000.0
2009-04-22 13:43:00,1.28944,1.28966,1.28913,1.28961,10000000.0
2009-04-22 13:44:00,1.28956,1.28965,1.28914,1.28963,10000000.0
2009-04-22 13:45:00,1.28958,1.28968,1.28896,1.28896,10000000.0
2009-04-22 13:46:00,1.28959,1.28959,1.28895,1.28949,9000000.0
2009-04-22 13:47:00,1.28909,1.28961,1.28909,1.2895,7000000.0
2009-04-22 13:48:00,1.2892,1.28921,1.28838,1.28921,10000000.0
2009-04-22 13:49:00,1.28947,1.2897,1.2893,1.2893,7000000.0
2009-04-22 13:50:00,1.28966,1.28966,1.28926,1.28948,7000000.0
2009-04-22 13:51:00,1.28886,1.28951,1.28886,1.28943,10000000.0
2009-04-22 13:52:00,1.28887,1.2894,1.28858,1.2894,8000000.0
2009-04-22 13:53:00,1.28982,1.29001,1.2893,1.2893,11000000.0
2009-04-22 13:54:00,1.29011,1.29073,1.29004,1.29056,10000000.0
2009-04-22 13:55:00,1.29061,1.29092,1.29025,1.29086,10000000.0
2009-04-22 13:56:00,1.29079,1.29115,1.29034,1.29071,11000000.0
2009-04-22 13:57:00,1.29059,1.29092,1.29009,1.29009,10000000.0
2009-04-22 13:58:00,1.29079,1.29102,1.29013,1.29102,7000000.0
2009-04-22 13:59:00,1.29098,1.29098,1.29025,1.29057,9000000.0
2009-04-22 14:00:00,1.29074,1.29081,1.29027,1.29062,11000000.0
2009-04-22 14:01:00,1.29039,1.29056,1.28997,1.29042,11000000.0
2009-04-22 14:02:00,1.2904,1.2904,1.28966,1.28989,10000000.0
2009-04-22 14:03:00,1.28978,1.29029,1.28947,1.29029,7000000.0
2009-04-22 14:04:00,1.29013,1.29016,1.28964,1.2901,10000000.0
2009-04-22 14:05:00,1.28958,1.29,1.28904,1.29,11000000.0
2009-04-22 14:06:00,1.2899,1.29015,1.28944,1.29005,11000000.0
2009-04-22 14:07:00,1.28998,1.29003,1.28958,1.28981,7000000.0
2009-04-22 14:08:00,1.28921,1.28982,1.28921,1.28982,7000000.0
2009-04-22 14:09:00,1.28954,1.29,1.2895,1.29,8000000.0
2009-04-22 14:10:00,1.29025,1.29025,1.28965,1.29005,7000000.0
2009-04-22 14:11:00,1.29009,1.2902,1.28963,1.2902,7000000.0
2009-04-22 14:12:00,1.29044,1.29057,1.2902,1.2904,11000000.0
2009-04-22 14:13:00,1.29032,1.29045,1.29007,1.2903,9000000.0
2009-04-22 14:14:00,1.29019,1.29037,1.28957,1.28967,9000000.0
2009-04-22 14:15:00,1.28976,1.29039,1.28937,1.28973,7000000.0
2009-04-22 14:16:00,1.29007,1.2903,1.28927,1.28999,11000000.0
2009-04-22 14:17:00,1.28976,1.28976,1.2892,1.28953,7000000.0
2009-04-22 14:18:00,1.28904,1.28995,1.28904,1.28995,7000000.0
2009-04-22 14:19:00,1.28977,1.29004,1.28925,1.28989,9000000.0
2009-04-22 14:20:00,1.28998,1.29027,1.28976,1.29003,7000000.0
2009-04-22 14:21:00,1.29024,1.29035,1.2897,1.28986,8000000.0
2009-04-22 14:22:00,1.29018,1.2904,1.28993,1.29012,10000000.0
2009-04-22 14:23:00,1.29051,1.29117,1.29047,1.29117,8000000.0
2009-04-22 14:24:00,1.29141,1.29143,1.29111,1.29135,7000000.0
2009-04-22 14:25:00,1.29123,1.29152,1.2911,1.29111,8000000.0
2009-04-22 14:26:00,1.29208,1.29247,1.29205,1.29231,7000000.0
2009-04-22 14:27:00,1.29254,1.29272,1.2922,1.29267,7000000.0
2009-04-22 14:28:00,1.29242,1.29255,1.29223,1.29239,10000000.0
2009-04-22 14:29:00,1.29238,1.29267,1.29186,1.29261,7000000.0
2009-04-22 14:30:00,1.29265,1.29272,1.29184,1.29184,7000000.0
2009-04-22 14:31:00,1.29187,1.29245,1.29174,1.29174,9000000.0
2009-04-22 14:32:00,1.29222,1.29233,1.29201,1.29201,8000000.0
2009-04-22 14:33:00,1.29237,1.29266,1.29199,1.29255,7000000.0
2009-04-22 14:34:00,1.29224,1.29244,1.29174,1.29193,11000000.0
2009-04-22 14:35:00,1.29244,1.29283,1.29217,1.29255,9000000.0
2009-04-22 14:36:00,1.29225,1.2923,1.29179,1.29217,8000000.0
2009-04-22 14:37:00,1.292,1.29201,1.29164,1.29186,7000000.0
2009-04-22 14:38:00,1.29184,1.29184,1.29101,1.29125,7000000.0
2009-04-22 14:39:00,1.29108,1.29108,1.29045,1.29064,10000000.0
2009-04-22 14:40:00,1.29071,1.29098,1.29049,1.29098,10000000.0
2009-04-22 14:41:00,1.29093,1.29117,1.2907,1.29117,8000000.0
2009-04-22 14:42:00,1.29131,1.29133,1.29066,1.29133,11000000.0
2009-04-22 14:43:00,1.29131,1.29131,1.29081,1.29107,11000000.0
2009-04-22 14:44:00,1.29077,1.29091,1.29054,1.29073,8000000.0
2009-04-22 14:45:00,1.29046,1.29152,1.29046,1.29088,10000000.0
2009-04-22 14:46:00,1.29124,1.29124,1.29071,1.29092,7000000.0
2009-04-22 14:47:00,1.29087,1.29099,1.29037,1.29076,9000000.0
2009-04-22 14:48:00,1.29054,1.29055,1.2899,1.29042,10000000.0
2009-04-22 14:49:00,1.2907,1.29082,1.29017,1.29082,9000000.0
2009-04-22 14:50:00,1.29072,1.29075,1.29019,1.29019,10000000.0
2009-04-22 14:51:00,1.29054,1.29106,1.29054,1.29061,7000000.0
2009-04-22 14:52:00,1.29072,1.29117,1.29059,1.29113,7000000.0
2009-04-22 14:53:00,1.29077,1.29101,1.29056,1.29101,7000000.0
2009-04-22 14:54:00,1.29112,1.29125,1.2904,1.29098,8000000.0
2009-04-22 14:55:00,1.29104,1.29113,1.29062,1.29105,9000000.0
2009-04-22 14:56:00,1.29066,1.29115,1.29066,1.29112,9000000.0
2009-04-22 14:57:00,1.29081,1.29106,1.29034,1.29102,7000000.0
2009-04-22 14:58:00,1.29109,1.29116,1.29049,1.29112,8000000.0
2009-04-22 14:59:00,1.29106,1.29106,1.29048,1.29093,7000000.0
2009-04-22 15:00:00,1.29082,1.29101,1.29028,1.29088,10000000.0
2009-04-22 15:01:00,1.29074,1.29074,1.2899,1.29059,10000000.0
2009-04-22 15:02:00,1.29041,1.29107,1.29041,1.29079,7000000.0
2009-04-22 15:03:00,1.29045,1.29045,1.28942,1.28942,10000000.0
2009-04-22 15:04:00,1.28933,1.28933,1.28892,1.28928,7000000.0
2009-04-22 15:05:00,1.28897,1.28923,1.28856,1.28893,8000000.0
2009-04-22 15:06:00,1.28899,1.28981,1.28899,1.28981,11000000.0
2009-04-22 15:07:00,1.28956,1.29001,1.28927,1.28964,11000000.0
2009-04-22 15:08:00,1.28983,1.28995,1.28932,1.28995,7000000.0
2009-04-22 15:09:00,1.28996,1.28996,1.28947,1.28993,8000000.0
2009-04-22 15:10:00,1.28976,1.29033,1.28976,1.2903,8000000.0
2009-04-22 15:11:00,1.29022,1.29032,1.28989,1.29016,8000000.0
2009-04-22 15:12:00,1.29013,1.29032,1.28966,1.28991,9000000.0
2009-04-22 15:13:00,1.29039,1.29056,1.29019,1.29019,8000000.0
2009-04-22 15:14:00,1.29072,1.29081,1.29026,1.29071,8000000.0
2009-04-22 15:15:00,1.29062,1.29096,1.29025,1.29057,10000000.0
2009-04-22 15:16:00,1.29057,1.29091,1.29046,1.29049,10000000.0
2009-04-22 15:17:00,1.29076,1.29085,1.29056,1.29082,7000000.0
2009-04-22 15:18:00,1.29092,1.29145,1.29092,1.29111,8000000.0
2009-04-22 15:19:00,1.29064,1.29095,1.29044,1.29082,7000000.0
2009-04-22 15:20:00,1.29081,1.29149,1.29081,1.2914,21000000.0
2009-04-22 15:21:00,1.2914,1.29149,1.29082,1.29136,10000000.0
2009-04-22 15:22:00,1.29159,1.29195,1.29109,1.29195,9000000.0
2009-04-22 15:23:00,1.29183,1.29191,1.29146,1.29179,8000000.0
2009-04-22 15:24:00,1.29182,1.29197,1.29155,1.29155,7000000.0
2009-04-22 15:25:00,1.29186,1.29322,1.29186,1.2932,5000000.0
2009-04-22 15:26:00,1.29342,1.29342,1.29291,1.29291,8000000.0
2009-04-22 15:27:00,1.29258,1.29377,1.29258,1.29372,11000000.0
2009-04-22 15:28:00,1.29418,1.29442,1.2937,1.29429,7000000.0
2009-04-22 15:29:00,1.29387,1.29456,1.29387,1.29439,7000000.0
2009-04-22 15:30:00,1.29399,1.29529,1.29396,1.29509,8000000.0
2009-04-22 15:31:00,1.295,1.295,1.29431,1.29431,8000000.0
2009-04-22 15:32:00,1.29407,1.29461,1.29388,1.29388,11000000.0
2009-04-22 15:33:00,1.29422,1.29422,1.29327,1.29379,13000000.0
2009-04-22 15:34:00,1.29384,1.29384,1.29345,1.29376,7000000.0
2009-04-22 15:35:00,1.294,1.29462,1.2936,1.29462,8000000.0
2009-04-22 15:36:00,1.29454,1.29492,1.29403,1.29403,7000000.0
2009-04-22 15:37:00,1.29383,1.29442,1.2937,1.29442,10000000.0
2009-04-22 15:38:00,1.2946,1.29468,1.29406,1.29418,9000000.0
2009-04-22 15:39:00,1.29382,1.29425,1.29372,1.29425,8000000.0
2009-04-22 15:40:00,1.294,1.29435,1.29354,1.29435,8000000.0
2009-04-22 15:41:00,1.29458,1.2949,1.29394,1.29394,7000000.0
2009-04-22 15:42:00,1.29378,1.29378,1.29292,1.29315,7000000.0
2009-04-22 15:43:00,1.293,1.29361,1.293,1.29331,8000000.0
2009-04-22 15:44:00,1.29325,1.29378,1.29316,1.29324,10000000.0
2009-04-22 15:45:00,1.29316,1.29419,1.29316,1.29408,13000000.0
2009-04-22 15:46:00,1.29408,1.29417,1.29338,1.29371,10000000.0
2009-04-22 15:47:00,1.29418,1.29418,1.29342,1.29406,10000000.0
2009-04-22 15:48:00,1.29422,1.29504,1.29422,1.29475,11000000.0
2009-04-22 15:49:00,1.29457,1.29533,1.29412,1.29412,10000000.0
2009-04-22 15:50:00,1.29391,1.29462,1.29368,1.2946,10000000.0
2009-04-22 15:51:00,1.2942,1.29577,1.2942,1.29497,10000000.0
2009-04-22 15:52:00,1.29592,1.29782,1.29592,1.29782,8000000.0
2009-04-22 15:53:00,1.2975,1.2975,1.29626,1.29669,9000000.0
2009-04-22 15:54:00,1.29638,1.2967,1.29577,1.29622,8000000.0
2009-04-22 15:55:00,1.296,1.29663,1.29599,1.2962,8000000.0
2009-04-22 15:56:00,1.29566,1.29611,1.29498,1.29498,9000000.0
2009-04-22 15:57:00,1.29546,1.2955,1.29483,1.29483,10000000.0
2009-04-22 15:58:00,1.29473,1.29513,1.29448,1.29455,11000000.0
2009-04-22 15:59:00,1.2945,1.29511,1.29432,1.29432,7000000.0
2009-04-22 16:00:00,1.29482,1.29482,1.29363,1.29467,11000000.0
2009-04-22 16:01:00,1.29447,1.29493,1.29433,1.29435,7000000.0
2009-04-22 16:02:00,1.29502,1.29624,1.29502,1.2961,8000000.0
2009-04-22 16:03:00,1.29623,1.29675,1.29586,1.29675,11000000.0
2009-04-22 16:04:00,1.29637,1.29671,1.29558,1.29571,12000000.0
2009-04-22 16:05:00,1.29504,1.29586,1.29487,1.29554,11000000.0
2009-04-22 16:06:00,1.2953,1.29598,1.29528,1.2955,13000000.0
2009-04-22 16:07:00,1.29486,1.29532,1.29431,1.29506,8000000.0
2009-04-22 16:08:00,1.29473,1.2953,1.2945,1.2945,10000000.0
2009-04-22 16:09:00,1.29505,1.29505,1.2942,1.2942,7000000.0
2009-04-22 16:10:00,1.29529,1.29529,1.2943,1.29502,7000000.0
2009-04-22 16:11:00,1.29452,1.29493,1.29452,1.29459,11000000.0
2009-04-22 16:12:00,1.29473,1.29486,1.2942,1.29466,10000000.0
2009-04-22 16:13:00,1.29456,1.2946,1.2937,1.29396,10000000.0
2009-04-22 16:14:00,1.29453,1.2949,1.29399,1.2949,11000000.0
2009-04-22 16:15:00,1.29519,1.29553,1.29494,1.29553,7000000.0
2009-04-22 16:16:00,1.29556,1.29556,1.29492,1.29532,8000000.0
2009-04-22 16:17:00,1.29491,1.29491,1.29422,1.29479,10000000.0
2009-04-22 16:18:00,1.2946,1.2951,1.29427,1.29494,8000000.0
2009-04-22 16:19:00,1.29489,1.29532,1.29476,1.2951,8000000.0
2009-04-22 16:20:00,1.2949,1.29541,1.29464,1.29541,9000000.0
2009-04-22 16:21:00,1.29499,1.29611,1.29474,1.29611,12000000.0
2009-04-22 16:22:00,1.29555,1.2962,1.29554,1.29567,8000000.0
2009-04-22 16:23:00,1.29556,1.29556,1.29499,1.29499,9000000.0
2009-04-22 16:24:00,1.29553,1.29555,1.29489,1.29537,7000000.0
2009-04-22 16:25:00,1.29524,1.29577,1.29518,1.29553,8000000.0
2009-04-22 16:26:00,1.29546,1.29557,1.2951,1.29531,8000000.0
2009-04-22 16:27:00,1.29546,1.29563,1.29506,1.29506,8000000.0
2009-04-22 16:28:00,1.29495,1.29515,1.2941,1.29473,11000000.0
2009-04-22 16:29:00,1.29521,1.2955,1.29485,1.29514,9000000.0
2009-04-22 16:30:00,1.29546,1.29555,1.2951,1.29529,7000000.0
2009-04-22 16:31:00,1.29525,1.29525,1.29461,1.29507,7000000.0
2009-04-22 16:32:00,1.29513,1.29527,1.29479,1.29479,7000000.0
2009-04-22 16:33:00,1.29561,1.29603,1.29503,1.29503,10000000.0
2009-04-22 16:34:00,1.29554,1.29569,1.29495,1.29525,10000000.0
2009-04-22 16:35:00,1.29543,1.29572,1.29522,1.29571,9000000.0
2009-04-22 16:36:00,1.29587,1.29594,1.2952,1.29554,11000000.0
2009-04-22 16:37:00,1.29564,1.29582,1.29525,1.29571,11000000.0
2009-04-22 16:38:00,1.29571,1.29593,1.29545,1.29581,11000000.0
2009-04-22 16:39:00,1.29562,1.29587,1.29505,1.29559,8000000.0
2009-04-22 16:40:00,1.29588,1.29588,1.29541,1.2955,10000000.0
2009-04-22 16:41:00,1.29595,1.29622,1.29561,1.29615,7000000.0
2009-04-22 16:42:00,1.2958,1.29609,1.29529,1.29609,8000000.0
2009-04-22 16:43:00,1.29613,1.29619,1.29534,1.29534,7000000.0
2009-04-22 16:44:00,1.29581,1.29581,1.29524,1.29534,7000000.0
2009-04-22 16:45:00,1.29558,1.29585,1.29481,1.29547,10000000.0
2009-04-22 16:46:00,1.2958,1.29581,1.29549,1.29549,11000000.0
2009-04-22 16:47:00,1.29508,1.29565,1.29472,1.2955,10000000.0
2009-04-22 16:48:00,1.29558,1.29586,1.29508,1.29552,10000000.0
2009-04-22 16:49:00,1.29551,1.29557,1.29507,1.29551,7000000.0
2009-04-22 16:50:00,1.29509,1.29556,1.29509,1.29555,9000000.0
2009-04-22 16:51:00,1.29546,1.29567,1.29542,1.29557,9000000.0
2009-04-22 16:52:00,1.29499,1.29602,1.29499,1.29544,11000000.0
2009-04-22 16:53:00,1.29617,1.29618,1.29562,1.29583,10000000.0
2009-04-22 16:54:00,1.2956,1.29564,1.29524,1.2955,7000000.0
2009-04-22 16:55:00,1.29556,1.29566,1.29516,1.29516,7000000.0
2009-04-22 16:56:00,1.29516,1.29567,1.2951,1.29515,10000000.0
2009-04-22 16:57:00,1.29534,1.29551,1.29509,1.29509,8000000.0
2009-04-22 16:58:00,1.29468,1.29515,1.29465,1.29466,11000000.0
2009-04-22 16:59:00,1.29474,1.29517,1.29451,1.29484,8000000.0
2009-04-22 17:00:00,1.29401,1.2946,1.29385,1.29385,10000000.0
2009-04-22 17:01:00,1.29389,1.29478,1.29383,1.29452,11000000.0
2009-04-22 17:02:00,1.29443,1.29466,1.29432,1.29452,7000000.0
2009-04-22 17:03:00,1.29426,1.29443,1.29406,1.29443,8000000.0
2009-04-22 17:04:00,1.29451,1.29452,1.29424,1.29444,7000000.0
2009-04-22 17:05:00,1.29443,1.2946,1.29382,1.29438,8000000.0
2009-04-22 17:06:00,1.29435,1.29459,1.29434,1.29454,7000000.0
2009-04-22 17:07:00,1.29467,1.29507,1.29451,1.29507,9000000.0
2009-04-22 17:08:00,1.29491,1.29512,1.29448,1.29448,8000000.0
2009-04-22 17:09:00,1.29498,1.29537,1.29487,1.29487,8000000.0
2009-04-22 17:10:00,1.29432,1.29513,1.29393,1.29513,9000000.0
2009-04-22 17:11:00,1.29479,1.29501,1.29405,1.29427,12000000.0
2009-04-22 17:12:00,1.29403,1.29495,1.29395,1.29443,10000000.0
2009-04-22 17:13:00,1.29469,1.29474,1.29419,1.29467,8000000.0
2009-04-22 17:14:00,1.29483,1.29498,1.29458,1.29493,7000000.0
2009-04-22 17:15:00,1.29452,1.295,1.29435,1.29458,7000000.0
2009-04-22 17:16:00,1.29495,1.2952,1.29448,1.29503,11000000.0
2009-04-22 17:17:00,1.29441,1.29512,1.29441,1.29499,7000000.0
2009-04-22 17:18:00,1.29527,1.29529,1.29475,1.29526,12000000.0
2009-04-22 17:19:00,1.29525,1.29544,1.29484,1.29544,12000000.0
2009-04-22 17:20:00,1.29492,1.29532,1.29462,1.29487,8000000.0
2009-04-22 17:21:00,1.29515,1.29543,1.29515,1.29536,9000000.0
2009-04-22 17:22:00,1.2952,1.29524,1.29454,1.29496,10000000.0
2009-04-22 17:23:00,1.29486,1.2949,1.29432,1.2949,7000000.0
2009-04-22 17:24:00,1.29499,1.29509,1.29429,1.29509,8000000.0
2009-04-22 17:25:00,1.2951,1.29557,1.295,1.29533,11000000.0
2009-04-22 17:26:00,1.29562,1.29574,1.29554,1.29554,8000000.0
2009-04-22 17:27:00,1.29479,1.29548,1.29478,1.29544,10000000.0
2009-04-22 17:28:00,1.29543,1.29543,1.29477,1.2953,13000000.0
2009-04-22 17:29:00,1.29546,1.29563,1.29481,1.29563,8000000.0
2009-04-22 17:30:00,1.29524,1.2957,1.29516,1.29557,10000000.0
2009-04-22 17:31:00,1.29557,1.2956,1.2949,1.29501,10000000.0
2009-04-22 17:32:00,1.29472,1.29511,1.29427,1.29427,10000000.0
2009-04-22 17:33:00,1.29503,1.29519,1.29503,1.29516,8000000.0
2009-04-22 17:34:00,1.2952,1.29534,1.29481,1.29528,10000000.0
2009-04-22 17:35:00,1.29515,1.29515,1.29451,1.29484,11000000.0
2009-04-22 17:36:00,1.29477,1.29477,1.29406,1.29436,10000000.0
2009-04-22 17:37:00,1.29403,1.29455,1.29389,1.2944,12000000.0
2009-04-22 17:38:00,1.29394,1.29428,1.2937,1.29425,10000000.0
2009-04-22 17:39:00,1.29379,1.29443,1.29379,1.29433,8000000.0
2009-04-22 17:40:00,1.29413,1.29457,1.29413,1.29457,7000000.0
2009-04-22 17:41:00,1.29474,1.29483,1.29429,1.29429,9000000.0
2009-04-22 17:42:00,1.29474,1.29544,1.29474,1.29486,8000000.0
2009-04-22 17:43:00,1.2951,1.29529,1.2949,1.29524,8000000.0
2009-04-22 17:44:00,1.29538,1.29562,1.29522,1.29542,10000000.0
2009-04-22 17:45:00,1.29524,1.29533,1.29484,1.29493,8000000.0
2009-04-22 17:46:00,1.29473,1.29497,1.2941,1.29497,8000000.0
2009-04-22 17:47:00,1.2952,1.2952,1.29472,1.29495,11000000.0
2009-04-22 17:48:00,1.29406,1.29453,1.29367,1.29392,9000000.0
2009-04-22 17:49:00,1.2943,1.29437,1.29366,1.29407,11000000.0
2009-04-22 17:50:00,1.29398,1.29405,1.29329,1.29352,10000000.0
2009-04-22 17:51:00,1.29391,1.29391,1.29348,1.2936,10000000.0
2009-04-22 17:52:00,1.29321,1.29356,1.29241,1.29298,9000000.0
2009-04-22 17:53:00,1.29243,1.2934,1.29243,1.2934,8000000.0
2009-04-22 17:54:00,1.29334,1.29356,1.29319,1.29319,8000000.0
2009-04-22 17:55:00,1.29321,1.29331,1.29296,1.29296,7000000.0
2009-04-22 17:56:00,1.2928,1.29307,1.2923,1.2923,7000000.0
2009-04-22 17:57:00,1.29292,1.2931,1.29249,1.29306,10000000.0
2009-04-22 17:58:00,1.29254,1.2932,1.29254,1.29299,8000000.0
2009-04-22 17:59:00,1.29285,1.29291,1.29237,1.29284,8000000.0
2009-04-22 18:00:00,1.2922,1.29286,1.2922,1.29286,7000000.0
2009-04-22 18:01:00,1.29289,1.29311,1.29236,1.29273,8000000.0
2009-04-22 18:02:00,1.29231,1.29239,1.29161,1.29239,8000000.0
2009-04-22 18:03:00,1.29246,1.29246,1.29178,1.29219,10000000.0
2009-04-22 18:04:00,1.29215,1.29215,1.29149,1.29168,8000000.0
2009-04-22 18:05:00,1.29165,1.29187,1.29143,1.29187,10000000.0
2009-04-22 18:06:00,1.2921,1.2921,1.2915,1.2915,7000000.0
2009-04-22 18:07:00,1.29184,1.29204,1.29098,1.29098,8000000.0
2009-04-22 18:08:00,1.29191,1.29232,1.29155,1.29209,7000000.0
2009-04-22 18:09:00,1.29236,1.29241,1.29163,1.29163,7000000.0
2009-04-22 18:10:00,1.29151,1.2924,1.29151,1.2924,11000000.0
2009-04-22 18:11:00,1.29229,1.29231,1.29165,1.29218,9000000.0
2009-04-22 18:12:00,1.29211,1.29232,1.29184,1.29184,7000000.0
2009-04-22 18:13:00,1.29227,1.29233,1.29222,1.29231,7000000.0
2009-04-22 18:14:00,1.29248,1.29254,1.29222,1.29222,8000000.0
2009-04-22 18:15:00,1.29259,1.29266,1.29251,1.29252,7000000.0
2009-04-22 18:16:00,1.2927,1.29284,1.29238,1.29263,9000000.0
2009-04-22 18:17:00,1.29234,1.29265,1.29234,1.2926,8000000.0
2009-04-22 18:18:00,1.29262,1.29263,1.29222,1.29222,7000000.0
2009-04-22 18:19:00,1.292,1.29211,1.292,1.29211,8000000.0
2009-04-22 18:20:00,1.29199,1.29229,1.29199,1.29205,7000000.0
2009-04-22 18:21:00,1.29235,1.29235,1.29169,1.29184,8000000.0
2009-04-22 18:22:00,1.29239,1.29243,1.29214,1.29235,30000000.0
2009-04-22 18:23:00,1.29255,1.29291,1.29243,1.29291,9000000.0
2009-04-22 18:24:00,1.29255,1.29307,1.29237,1.29237,11000000.0
2009-04-22 18:25:00,1.29274,1.29274,1.29219,1.29219,7000000.0
2009-04-22 18:26:00,1.2924,1.2924,1.29164,1.29228,10000000.0
2009-04-22 18:27:00,1.29216,1.29258,1.29216,1.29258,10000000.0
2009-04-22 18:28:00,1.29244,1.29244,1.29201,1.29212,8000000.0
2009-04-22 18:29:00,1.29205,1.29237,1.29175,1.29213,8000000.0
2009-04-22 18:30:00,1.29198,1.29234,1.29198,1.29234,9000000.0
2009-04-22 18:31:00,1.29211,1.29247,1.29211,1.29235,7000000.0
2009-04-22 18:32:00,1.29235,1.2926,1.29194,1.29237,9000000.0
2009-04-22 18:33:00,1.29227,1.29243,1.29204,1.29234,13000000.0
2009-04-22 18:34:00,1.29221,1.29221,1.29165,1.29198,11000000.0
2009-04-22 18:35:00,1.29204,1.29208,1.29171,1.29186,7000000.0
2009-04-22 18:36:00,1.29177,1.29216,1.29125,1.29216,11000000.0
2009-04-22 18:37:00,1.29222,1.29246,1.29212,1.29244,8000000.0
2009-04-22 18:38:00,1.29236,1.29252,1.29228,1.29228,7000000.0
2009-04-22 18:39:00,1.29247,1.29271,1.29196,1.29263,7000000.0
2009-04-22 18:40:00,1.2923,1.29248,1.29199,1.29236,8000000.0
2009-04-22 18:41:00,1.29193,1.29229,1.29161,1.29198,8000000.0
2009-04-22 18:42:00,1.29179,1.29191,1.29158,1.29191,7000000.0
2009-04-22 18:43:00,1.29225,1.29239,1.2915,1.29239,7000000.0
2009-04-22 18:44:00,1.29231,1.29231,1.29202,1.29219,7000000.0
2009-04-22 18:45:00,1.29211,1.2924,1.29211,1.29218,7000000.0
2009-04-22 18:46:00,1.29136,1.29197,1.29131,1.29186,7000000.0
2009-04-22 18:47:00,1.29173,1.29188,1.2915,1.29176,10000000.0
2009-04-22 18:48:00,1.29197,1.29201,1.29167,1.29201,7000000.0
2009-04-22 18:49:00,1.29191,1.29222,1.29191,1.29222,10000000.0
2009-04-22 18:50:00,1.29226,1.29246,1.29198,1.29232,7000000.0
2009-04-22 18:51:00,1.29231,1.29237,1.29214,1.29217,9000000.0
2009-04-22 18:52:00,1.29196,1.29218,1.29187,1.29187,9000000.0
2009-04-22 18:53:00,1.29208,1.29234,1.29153,1.29234,8000000.0
2009-04-22 18:54:00,1.29243,1.29268,1.29241,1.29262,7000000.0
2009-04-22 18:55:00,1.29278,1.29299,1.29249,1.29291,11000000.0
2009-04-22 18:56:00,1.29307,1.29307,1.29281,1.29299,6000000.0
2009-04-22 18:57:00,1.29303,1.29327,1.29278,1.29325,8000000.0
2009-04-22 18:58:00,1.29291,1.29319,1.2924,1.2924,10000000.0
2009-04-22 18:59:00,1.29306,1.29317,1.29305,1.29305,8000000.0
2009-04-22 19:00:00,1.29251,1.29281,1.29235,1.29281,7000000.0
2009-04-22 19:01:00,1.2927,1.29317,1.2927,1.29302,21000000.0
2009-04-22 19:02:00,1.293,1.2932,1.29266,1.293,10000000.0
2009-04-22 19:03:00,1.29283,1.29283,1.2922,1.29224,11000000.0
2009-04-22 19:05:00,1.29261,1.29293,1.29235,1.29292,8000000.0
2009-04-22 19:06:00,1.29285,1.29319,1.29269,1.29306,8000000.0
2009-04-22 19:07:00,1.29342,1.29361,1.29294,1.29358,8000000.0
2009-04-22 19:08:00,1.29306,1.29373,1.29289,1.29336,9000000.0
2009-04-22 19:09:00,1.29296,1.29332,1.29278,1.29294,8000000.0
2009-04-22 19:10:00,1.29286,1.29329,1.29284,1.2932,9000000.0
2009-04-22 19:11:00,1.2932,1.2932,1.29264,1.29289,10000000.0
2009-04-22 19:12:00,1.293,1.29318,1.29274,1.29317,11000000.0
2009-04-22 19:13:00,1.29335,1.29341,1.29289,1.2932,10000000.0
2009-04-22 19:14:00,1.29312,1.29328,1.29261,1.29328,7000000.0
2009-04-22 19:15:00,1.29306,1.29343,1.29278,1.29327,11000000.0
2009-04-22 19:16:00,1.29283,1.29337,1.29259,1.29307,11000000.0
2009-04-22 19:17:00,1.29339,1.29346,1.29282,1.29336,7000000.0
2009-04-22 19:18:00,1.29312,1.29358,1.29312,1.29332,7000000.0
2009-04-22 19:19:00,1.29325,1.29344,1.29325,1.29344,8000000.0
2009-04-22 19:20:00,1.29332,1.29334,1.29298,1.29332,8000000.0
2009-04-22 19:21:00,1.29318,1.29318,1.29262,1.29307,9000000.0
2009-04-22 19:22:00,1.29224,1.29307,1.29224,1.29305,8000000.0
2009-04-22 19:23:00,1.29311,1.29321,1.29311,1.29313,9000000.0
2009-04-22 19:24:00,1.2927,1.29307,1.29253,1.29303,9000000.0
2009-04-22 19:25:00,1.29257,1.29309,1.29223,1.29309,11000000.0
2009-04-22 19:26:00,1.29311,1.29323,1.29297,1.29308,7000000.0
2009-04-22 19:27:00,1.29263,1.29294,1.29214,1.29294,11000000.0
2009-04-22 19:28:00,1.29318,1.29318,1.29249,1.29305,7000000.0
2009-04-22 19:29:00,1.29288,1.29289,1.29233,1.29244,8000000.0
2009-04-22 19:30:00,1.29286,1.29299,1.29285,1.29291,8000000.0
2009-04-22 19:31:00,1.29278,1.29278,1.29242,1.29242,6000000.0
2009-04-22 19:32:00,1.29225,1.29284,1.29225,1.29252,11000000.0
2009-04-22 19:33:00,1.29218,1.29283,1.29218,1.29283,7000000.0
2009-04-22 19:34:00,1.29242,1.29254,1.29238,1.29238,7000000.0
2009-04-22 19:35:00,1.29231,1.29264,1.29198,1.29215,11000000.0
2009-04-22 19:36:00,1.29248,1.29255,1.29209,1.29255,8000000.0
2009-04-22 19:37:00,1.29275,1.2928,1.29255,1.29272,7000000.0
2009-04-22 19:38:00,1.29266,1.29289,1.29224,1.29289,11000000.0
2009-04-22 19:39:00,1.29286,1.293,1.29286,1.293,5000000.0
2009-04-22 19:40:00,1.29275,1.29324,1.29249,1.29324,7000000.0
2009-04-22 19:41:00,1.2932,1.29326,1.29265,1.29265,11000000.0
2009-04-22 19:42:00,1.29321,1.29329,1.29251,1.29306,10000000.0
2009-04-22 19:43:00,1.29322,1.29322,1.29253,1.29307,7000000.0
2009-04-22 19:44:00,1.29273,1.29288,1.29269,1.29273,7000000.0
2009-04-22 19:45:00,1.2926,1.29282,1.29205,1.2923,8000000.0
2009-04-22 19:46:00,1.29281,1.29291,1.29219,1.29259,8000000.0
2009-04-22 19:48:00,1.29261,1.29274,1.29213,1.29265,10000000.0
2009-04-22 19:49:00,1.29257,1.29284,1.29207,1.29276,8000000.0
2009-04-22 19:50:00,1.29213,1.29251,1.29178,1.29251,8000000.0
2009-04-22 19:51:00,1.2925,1.2925,1.29204,1.29218,8000000.0
2009-04-22 19:52:00,1.29195,1.29233,1.29175,1.2922,9000000.0
2009-04-22 19:53:00,1.29238,1.29238,1.29198,1.29199,7000000.0
2009-04-22 19:54:00,1.29208,1.29272,1.29208,1.2925,9000000.0
2009-04-22 19:55:00,1.29185,1.29234,1.29182,1.29182,8000000.0
2009-04-22 19:56:00,1.29234,1.29261,1.29188,1.29188,8000000.0
2009-04-22 19:57:00,1.29251,1.29263,1.29201,1.29259,7000000.0
2009-04-22 19:58:00,1.29246,1.29252,1.29174,1.29242,8000000.0
2009-04-22 19:59:00,1.29215,1.29216,1.29134,1.29216,10000000.0
2009-04-22 20:00:00,1.29225,1.29252,1.29201,1.29201,8000000.0
2009-04-22 20:01:00,1.29232,1.29241,1.29224,1.29224,7000000.0
2009-04-22 20:02:00,1.29185,1.29216,1.2916,1.2916,8000000.0
2009-04-22 20:03:00,1.29259,1.29289,1.29224,1.29258,8000000.0
2009-04-22 20:04:00,1.29259,1.29297,1.29259,1.29285,8000000.0
2009-04-22 20:05:00,1.29285,1.29309,1.29247,1.29309,11000000.0
2009-04-22 20:07:00,1.29285,1.29337,1.29258,1.29318,9000000.0
2009-04-22 20:08:00,1.29328,1.29341,1.293,1.29338,8000000.0
2009-04-22 20:09:00,1.29336,1.29349,1.29308,1.29337,10000000.0
2009-04-22 20:10:00,1.29313,1.29327,1.293,1.2931,7000000.0
2009-04-22 20:11:00,1.29327,1.29333,1.2924,1.29302,9000000.0
2009-04-22 20:12:00,1.29294,1.29299,1.2926,1.29287,9000000.0
2009-04-22 20:13:00,1.29265,1.29288,1.29227,1.29248,9000000.0
2009-04-22 20:14:00,1.29277,1.29289,1.29238,1.29283,11000000.0
2009-04-22 20:15:00,1.29292,1.29342,1.29265,1.29342,8000000.0
2009-04-22 20:16:00,1.29301,1.29339,1.29274,1.29339,7000000.0
2009-04-22 20:17:00,1.29308,1.29367,1.29308,1.29342,15000000.0
2009-04-22 20:18:00,1.2931,1.29335,1.29293,1.29335,12000000.0
2009-04-22 20:19:00,1.29351,1.29352,1.29317,1.29348,26000000.0
2009-04-22 20:20:00,1.29322,1.29361,1.29261,1.29346,14000000.0
2009-04-22 20:21:00,1.29383,1.29415,1.29363,1.29415,8000000.0
2009-04-22 20:22:00,1.29431,1.29431,1.29391,1.29417,13000000.0
2009-04-22 20:23:00,1.294,1.29416,1.2939,1.2939,7000000.0
2009-04-22 20:24:00,1.29359,1.29381,1.29337,1.29371,13000000.0
2009-04-22 20:25:00,1.29361,1.29387,1.29318,1.29377,12000000.0
2009-04-22 20:26:00,1.29327,1.29388,1.29327,1.29379,8000000.0
2009-04-22 20:27:00,1.2938,1.29389,1.2935,1.29385,9000000.0
2009-04-22 20:28:00,1.2937,1.29383,1.29334,1.29383,8000000.0
2009-04-22 20:29:00,1.29375,1.29393,1.29342,1.29388,7000000.0
2009-04-22 20:30:00,1.29361,1.294,1.29331,1.2938,10000000.0
2009-04-22 20:31:00,1.29388,1.29388,1.29333,1.29386,11000000.0
2009-04-22 20:32:00,1.29418,1.29422,1.29291,1.29359,9000000.0
2009-04-22 20:33:00,1.2937,1.29377,1.29328,1.29328,7000000.0
2009-04-22 20:34:00,1.29362,1.29362,1.29347,1.29347,7000000.0
2009-04-22 20:35:00,1.29339,1.29361,1.29308,1.29349,8000000.0
2009-04-22 20:36:00,1.29342,1.29378,1.29342,1.29367,8000000.0
2009-04-22 20:37:00,1.29377,1.29377,1.29348,1.29348,2000000.0
2009-04-22 20:38:00,1.29367,1.29367,1.29316,1.29338,7000000.0
2009-04-22 20:39:00,1.2935,1.2935,1.29302,1.29345,7000000.0
2009-04-22 20:40:00,1.29339,1.29347,1.29291,1.29347,7000000.0
2009-04-22 20:41:00,1.29296,1.2935,1.29296,1.2935,5000000.0
2009-04-22 20:42:00,1.29366,1.2939,1.29329,1.29329,8000000.0
2009-04-22 20:43:00,1.29341,1.29379,1.29336,1.29378,7000000.0
2009-04-22 20:44:00,1.29374,1.29374,1.2931,1.29349,11000000.0
2009-04-22 20:45:00,1.29359,1.29359,1.29339,1.29339,7000000.0
2009-04-22 20:46:00,1.29334,1.29334,1.29268,1.29308,7000000.0
2009-04-22 20:47:00,1.2928,1.29304,1.29204,1.29276,11000000.0
2009-04-22 20:48:00,1.29295,1.29295,1.29223,1.29255,8000000.0
2009-04-22 20:49:00,1.29286,1.29302,1.29272,1.29297,8000000.0
2009-04-22 20:50:00,1.29268,1.29294,1.29267,1.29291,10000000.0
2009-04-22 20:51:00,1.29281,1.29287,1.29206,1.29281,11000000.0
2009-04-22 20:52:00,1.29257,1.2932,1.29238,1.29238,14000000.0
2009-04-22 20:53:00,1.29294,1.29318,1.29225,1.29318,11000000.0
2009-04-22 20:54:00,1.29286,1.29346,1.29286,1.29326,12000000.0
2009-04-22 20:55:00,1.2932,1.29328,1.29273,1.29285,9000000.0
2009-04-22 20:56:00,1.29243,1.2933,1.29243,1.2933,8000000.0
2009-04-22 20:57:00,1.293,1.29314,1.29247,1.29269,13000000.0
2009-04-22 20:58:00,1.29235,1.29246,1.29181,1.29246,5000000.0
2009-04-22 20:59:00,1.29252,1.29261,1.29222,1.29248,13000000.0
2009-04-22 21:00:00,1.29225,1.29228,1.2917,1.29181,11000000.0
2009-04-22 21:01:00,1.29215,1.2923,1.29184,1.29184,26000000.0
2009-04-22 21:02:00,1.29235,1.29256,1.29183,1.29256,14000000.0
2009-04-22 21:03:00,1.29258,1.29262,1.29221,1.29261,14000000.0
2009-04-22 21:04:00,1.29256,1.29271,1.29242,1.29269,12000000.0
2009-04-22 21:05:00,1.29268,1.29289,1.292,1.29225,7000000.0
2009-04-22 21:06:00,1.2928,1.293,1.29255,1.29286,6000000.0
2009-04-22 21:07:00,1.29288,1.29288,1.2922,1.29281,10000000.0
2009-04-22 21:08:00,1.29285,1.29292,1.29214,1.29292,7000000.0
2009-04-22 21:09:00,1.29297,1.29322,1.29266,1.29321,9000000.0
2009-04-22 21:10:00,1.29324,1.29373,1.29304,1.29304,8000000.0
2009-04-22 21:12:00,1.29328,1.29372,1.29328,1.29372,8000000.0
2009-04-22 21:13:00,1.29322,1.29404,1.29322,1.29395,11000000.0
2009-04-22 21:14:00,1.29345,1.29384,1.29323,1.29323,10000000.0
2009-04-22 21:15:00,1.29346,1.29368,1.29306,1.29368,5000000.0
2009-04-22 21:16:00,1.29338,1.294,1.29316,1.29316,5000000.0
2009-04-22 21:17:00,1.29384,1.29394,1.29331,1.29385,8000000.0
2009-04-22 21:18:00,1.29339,1.29357,1.2932,1.2932,8000000.0
2009-04-22 21:19:00,1.29276,1.29288,1.29231,1.29284,8000000.0
2009-04-22 21:20:00,1.29277,1.29315,1.29258,1.29296,8000000.0
2009-04-22 21:22:00,1.29302,1.29302,1.29255,1.29255,7000000.0
2009-04-22 21:23:00,1.29243,1.29309,1.29243,1.29309,7000000.0
2009-04-22 21:24:00,1.2929,1.29308,1.29266,1.29302,11000000.0
2009-04-22 21:25:00,1.29264,1.29297,1.29256,1.29278,8000000.0
2009-04-22 21:26:00,1.29283,1.29292,1.29279,1.29291,10000000.0
2009-04-22 21:28:00,1.29239,1.29309,1.29239,1.29275,8000000.0
2009-04-22 21:29:00,1.29248,1.29318,1.29236,1.29236,11000000.0
2009-04-22 21:30:00,1.29261,1.29289,1.29208,1.29289,5000000.0
2009-04-22 21:32:00,1.29271,1.29294,1.29218,1.29292,8000000.0
2009-04-22 21:33:00,1.293,1.29308,1.29249,1.29308,8000000.0
2009-04-22 21:34:00,1.29269,1.2932,1.29269,1.2932,5000000.0
2009-04-22 21:35:00,1.29313,1.29331,1.29291,1.29331,10000000.0
2009-04-22 21:36:00,1.29349,1.29349,1.29294,1.29322,7000000.0
2009-04-22 21:37:00,1.29301,1.29318,1.29243,1.29296,7000000.0
2009-04-22 21:38:00,1.29305,1.29305,1.29234,1.29295,8000000.0
2009-04-22 21:39:00,1.29285,1.2932,1.29241,1.29312,8000000.0
2009-04-22 21:40:00,1.2927,1.29336,1.29219,1.29336,7000000.0
2009-04-22 21:41:00,1.29298,1.29345,1.29298,1.2931,7000000.0
2009-04-22 21:42:00,1.29269,1.29326,1.29269,1.29297,8000000.0
2009-04-22 21:43:00,1.29338,1.29338,1.29271,1.29283,7000000.0
2009-04-22 21:44:00,1.29253,1.29305,1.29253,1.29298,7000000.0
2009-04-22 21:45:00,1.2928,1.29306,1.2928,1.29303,8000000.0
2009-04-22 21:46:00,1.29276,1.29303,1.2923,1.29303,8000000.0
2009-04-22 21:47:00,1.29268,1.29298,1.29245,1.29292,8000000.0
2009-04-22 21:48:00,1.29276,1.29279,1.29238,1.29279,7000000.0
2009-04-22 21:49:00,1.29286,1.29286,1.29205,1.29205,7000000.0
2009-04-22 21:50:00,1.29264,1.29267,1.29222,1.29249,8000000.0
2009-04-22 21:51:00,1.29252,1.29334,1.29251,1.29334,7000000.0
2009-04-22 21:52:00,1.29329,1.29329,1.2929,1.2929,7000000.0
2009-04-22 21:53:00,1.29331,1.29331,1.29264,1.29323,8000000.0
2009-04-22 21:54:00,1.2933,1.2933,1.29254,1.29294,8000000.0
2009-04-22 21:55:00,1.2925,1.29311,1.2925,1.29296,11000000.0
2009-04-22 21:56:00,1.29246,1.29297,1.29246,1.29252,11000000.0
2009-04-22 21:57:00,1.29235,1.29308,1.29235,1.29273,8000000.0
2009-04-22 21:58:00,1.29311,1.29315,1.29258,1.29315,9000000.0
2009-04-22 21:59:00,1.29321,1.29334,1.29311,1.29334,30000000.0
2009-04-22 22:00:00,1.2933,1.29389,1.2933,1.29386,9000000.0
2009-04-22 22:01:00,1.29391,1.29391,1.29305,1.29385,9000000.0
2009-04-22 22:02:00,1.29356,1.2939,1.29288,1.29288,10000000.0
2009-04-22 22:03:00,1.29361,1.29376,1.29321,1.29365,10000000.0
2009-04-22 22:04:00,1.29343,1.29409,1.29343,1.29409,10000000.0
2009-04-22 22:05:00,1.29395,1.29395,1.29341,1.29353,8000000.0
2009-04-22 22:06:00,1.2933,1.29395,1.2933,1.29348,9000000.0
2009-04-22 22:07:00,1.29373,1.29412,1.29353,1.29391,8000000.0
2009-04-22 22:08:00,1.29317,1.29397,1.29317,1.29397,9000000.0
2009-04-22 22:09:00,1.29382,1.29385,1.29332,1.29379,10000000.0
2009-04-22 22:10:00,1.2938,1.29417,1.29379,1.29412,13000000.0
2009-04-22 22:11:00,1.29433,1.29451,1.2937,1.29439,7000000.0
2009-04-22 22:12:00,1.29426,1.29432,1.29373,1.29432,8000000.0
2009-04-22 22:13:00,1.29424,1.29441,1.29424,1.29441,10000000.0
2009-04-22 22:14:00,1.29437,1.29442,1.29393,1.29442,8000000.0
2009-04-22 22:15:00,1.29426,1.29427,1.29406,1.29406,7000000.0
2009-04-22 22:16:00,1.29407,1.29416,1.29355,1.29384,11000000.0
2009-04-22 22:17:00,1.29393,1.29409,1.29352,1.29409,7000000.0
2009-04-22 22:18:00,1.29393,1.29406,1.29384,1.29387,11000000.0
2009-04-22 22:19:00,1.29381,1.29428,1.29364,1.29401,8000000.0
2009-04-22 22:20:00,1.29415,1.29415,1.29361,1.29394,5000000.0
2009-04-22 22:21:00,1.29381,1.29391,1.2938,1.2939,9000000.0
2009-04-22 22:22:00,1.29401,1.29408,1.29349,1.29382,11000000.0
2009-04-22 22:23:00,1.29396,1.29402,1.29359,1.29398,7000000.0
2009-04-22 22:24:00,1.2938,1.294,1.29368,1.294,10000000.0
2009-04-22 22:25:00,1.29388,1.29429,1.29387,1.29425,7000000.0
2009-04-22 22:26:00,1.29455,1.29455,1.29427,1.29444,10000000.0
2009-04-22 22:27:00,1.29453,1.29454,1.29416,1.29416,8000000.0
2009-04-22 22:28:00,1.29443,1.29448,1.29438,1.29443,11000000.0
2009-04-22 22:29:00,1.29407,1.29435,1.29358,1.29434,6000000.0
2009-04-22 22:30:00,1.29453,1.29455,1.29392,1.29455,8000000.0
2009-04-22 22:31:00,1.29454,1.29454,1.29365,1.29391,8000000.0
2009-04-22 22:32:00,1.29443,1.29472,1.29429,1.29472,10000000.0
2009-04-22 22:33:00,1.2945,1.29475,1.2945,1.29475,8000000.0
2009-04-22 22:34:00,1.2947,1.2947,1.29423,1.29425,8000000.0
2009-04-22 22:35:00,1.29422,1.29448,1.29416,1.29442,10000000.0
2009-04-22 22:36:00,1.29436,1.29503,1.29424,1.29467,7000000.0
2009-04-22 22:37:00,1.29439,1.29476,1.29429,1.29459,9000000.0
2009-04-22 22:38:00,1.29452,1.29461,1.29413,1.29416,9000000.0
2009-04-22 22:39:00,1.29449,1.29462,1.29449,1.29449,6000000.0
2009-04-22 22:40:00,1.29441,1.29458,1.29417,1.29458,6000000.0
2009-04-22 22:41:00,1.29473,1.29479,1.29415,1.2947,10000000.0
2009-04-22 22:42:00,1.29483,1.29483,1.29464,1.29472,8000000.0
2009-04-22 22:43:00,1.29459,1.29469,1.2941,1.29457,9000000.0
2009-04-22 22:44:00,1.29482,1.29487,1.29437,1.2948,8000000.0
2009-04-22 22:45:00,1.29473,1.29476,1.29425,1.29472,7000000.0
2009-04-22 22:47:00,1.29469,1.29469,1.29437,1.29463,8000000.0
2009-04-22 22:48:00,1.29397,1.2945,1.29397,1.2945,7000000.0
2009-04-22 22:50:00,1.29439,1.29448,1.29402,1.29443,14000000.0
2009-04-22 22:51:00,1.29473,1.29474,1.29443,1.2945,9000000.0
2009-04-22 22:52:00,1.29476,1.29508,1.29462,1.29508,9000000.0
2009-04-22 22:53:00,1.29498,1.29498,1.29461,1.29463,8000000.0
2009-04-22 22:55:00,1.29485,1.29485,1.29428,1.29481,8000000.0
2009-04-22 22:57:00,1.29487,1.29498,1.2946,1.29486,5000000.0
2009-04-22 22:58:00,1.29492,1.29492,1.29465,1.29478,7000000.0
2009-04-22 23:00:00,1.29456,1.29459,1.29417,1.29431,15000000.0
2009-04-22 23:03:00,1.2944,1.2946,1.29416,1.29456,10000000.0
2009-04-22 23:04:00,1.29455,1.29469,1.29449,1.29463,7000000.0
2009-04-22 23:05:00,1.29437,1.29449,1.29384,1.29417,18000000.0
2009-04-22 23:07:00,1.29455,1.29459,1.29449,1.29449,10000000.0
2009-04-22 23:10:00,1.29375,1.29431,1.29375,1.29411,10000000.0
2009-04-22 23:11:00,1.29387,1.29387,1.29345,1.29355,8000000.0
2009-04-22 23:12:00,1.29386,1.29407,1.29363,1.29363,7000000.0
2009-04-22 23:14:00,1.29393,1.29399,1.29393,1.29396,6000000.0
2009-04-22 23:15:00,1.29394,1.29394,1.29327,1.29378,7000000.0
2009-04-22 23:16:00,1.29329,1.29373,1.29329,1.29373,8000000.0
2009-04-22 23:18:00,1.29408,1.29408,1.29355,1.29391,7000000.0
2009-04-22 23:19:00,1.29379,1.29379,1.29353,1.29367,5000000.0
2009-04-22 23:20:00,1.29391,1.29391,1.29379,1.29379,8000000.0
2009-04-22 23:21:00,1.29374,1.29377,1.29345,1.29374,8000000.0
2009-04-22 23:23:00,1.29363,1.29388,1.29327,1.29381,7000000.0
2009-04-22 23:24:00,1.29355,1.29359,1.29334,1.29359,8000000.0
2009-04-22 23:25:00,1.29383,1.29383,1.29347,1.29376,6000000.0
2009-04-22 23:26:00,1.29324,1.29397,1.29324,1.29397,10000000.0
2009-04-22 23:27:00,1.29424,1.29437,1.29371,1.29401,6000000.0
2009-04-22 23:29:00,1.2943,1.29435,1.29393,1.29432,10000000.0
2009-04-22 23:30:00,1.29399,1.29404,1.29375,1.29403,7000000.0
2009-04-22 23:31:00,1.29401,1.29401,1.29355,1.29355,6000000.0
2009-04-22 23:33:00,1.29406,1.29414,1.29391,1.29414,8000000.0
2009-04-22 23:35:00,1.29434,1.29434,1.29353,1.2941,7000000.0
2009-04-22 23:38:00,1.29424,1.29433,1.29387,1.29425,9000000.0
2009-04-22 23:39:00,1.29411,1.29412,1.29404,1.29406,9000000.0
2009-04-22 23:41:00,1.29383,1.29384,1.2933,1.29383,8000000.0
2009-04-22 23:42:00,1.29338,1.29393,1.29326,1.2937,5000000.0
2009-04-22 23:43:00,1.29418,1.29424,1.29407,1.29407,7000000.0
2009-04-22 23:44:00,1.29433,1.29441,1.29386,1.29437,8000000.0
2009-04-22 23:45:00,1.29431,1.29433,1.29417,1.29424,9000000.0
2009-04-22 23:46:00,1.29426,1.2943,1.29411,1.29429,5000000.0
2009-04-22 23:47:00,1.29421,1.29421,1.29381,1.29381,8000000.0
2009-04-22 23:48:00,1.29419,1.29424,1.29382,1.29419,7000000.0
2009-04-22 23:49:00,1.29434,1.29439,1.29426,1.29429,21000000.0
2009-04-22 23:50:00,1.29421,1.29421,1.29354,1.29375,8000000.0
2009-04-22 23:51:00,1.29404,1.29412,1.29361,1.29412,7000000.0
2009-04-22 23:52:00,1.2944,1.29453,1.29395,1.29446,8000000.0
2009-04-22 23:53:00,1.29425,1.2949,1.29425,1.29458,11000000.0
2009-04-22 23:54:00,1.2945,1.2945,1.29388,1.29429,8000000.0
2009-04-22 23:55:00,1.29389,1.29435,1.2938,1.2938,9000000.0
2009-04-22 23:56:00,1.29423,1.29457,1.29397,1.29445,8000000.0
2009-04-22 23:57:00,1.29435,1.29445,1.29435,1.29443,6000000.0
2009-04-22 23:58:00,1.29447,1.29459,1.29427,1.29459,8000000.0
2009-04-22 23:59:00,1.29448,1.29459,1.29408,1.2945,10000000.0
2009-04-23 00:00:00,1.29444,1.29458,1.2937,1.29458,7000000.0
2009-04-23 00:01:00,1.29453,1.29459,1.2938,1.29455,15000000.0
2009-04-23 00:02:00,1.29376,1.2946,1.29376,1.29442,7000000.0
2009-04-23 00:03:00,1.29424,1.29451,1.29406,1.29438,10000000.0
2009-04-23 00:04:00,1.29439,1.29451,1.29374,1.29429,12000000.0
2009-04-23 00:07:00,1.29418,1.29439,1.2939,1.29406,7000000.0
2009-04-23 00:08:00,1.29407,1.29428,1.29382,1.29428,11000000.0
2009-04-23 00:09:00,1.29404,1.29456,1.29404,1.29449,7000000.0
2009-04-23 00:11:00,1.2935,1.29433,1.2935,1.29433,9000000.0
2009-04-23 00:12:00,1.29425,1.29425,1.29372,1.29375,11000000.0
2009-04-23 00:13:00,1.29401,1.29442,1.29401,1.29429,8000000.0
2009-04-23 00:14:00,1.2942,1.29446,1.29385,1.29446,6000000.0
2009-04-23 00:15:00,1.29416,1.2943,1.29353,1.2943,11000000.0
2009-04-23 00:16:00,1.29433,1.29435,1.29401,1.29433,8000000.0
2009-04-23 00:18:00,1.29441,1.29441,1.2939,1.29403,10000000.0
2009-04-23 00:19:00,1.29443,1.29444,1.29398,1.29398,7000000.0
2009-04-23 00:20:00,1.29409,1.29432,1.29409,1.29432,7000000.0
2009-04-23 00:21:00,1.29444,1.29444,1.29406,1.2942,6000000.0
2009-04-23 00:22:00,1.29416,1.29419,1.2938,1.29408,7000000.0
2009-04-23 00:24:00,1.29433,1.29455,1.29418,1.29418,10000000.0
2009-04-23 00:25:00,1.29398,1.29414,1.29373,1.29396,5000000.0
2009-04-23 00:26:00,1.29396,1.29399,1.29355,1.29377,5000000.0
2009-04-23 00:27:00,1.29378,1.29378,1.29314,1.29363,9000000.0
2009-04-23 00:28:00,1.29354,1.29356,1.2931,1.29355,8000000.0
2009-04-23 00:29:00,1.29373,1.29373,1.2933,1.29361,8000000.0
2009-04-23 00:30:00,1.29389,1.29404,1.29336,1.29336,11000000.0
2009-04-23 00:31:00,1.29394,1.29399,1.29354,1.29372,10000000.0
2009-04-23 00:32:00,1.29393,1.29398,1.29356,1.29393,9000000.0
2009-04-23 00:33:00,1.29404,1.29413,1.2937,1.29413,8000000.0
2009-04-23 00:34:00,1.2942,1.29427,1.29386,1.29402,7000000.0
2009-04-23 00:35:00,1.29367,1.2939,1.29359,1.29385,10000000.0
2009-04-23 00:36:00,1.2936,1.29427,1.2936,1.29404,7000000.0
2009-04-23 00:37:00,1.29407,1.29434,1.29361,1.29418,9000000.0
2009-04-23 00:38:00,1.29426,1.29426,1.2936,1.29395,8000000.0
2009-04-23 00:39:00,1.29394,1.29419,1.29355,1.29413,8000000.0
2009-04-23 00:40:00,1.29398,1.29412,1.29382,1.29412,7000000.0
2009-04-23 00:41:00,1.29398,1.29398,1.29327,1.29365,11000000.0
2009-04-23 00:42:00,1.2935,1.29409,1.2935,1.29389,8000000.0
2009-04-23 00:43:00,1.29398,1.29425,1.29351,1.29403,10000000.0
2009-04-23 00:44:00,1.29414,1.29414,1.29402,1.29404,6000000.0
2009-04-23 00:45:00,1.29393,1.2941,1.29364,1.2941,8000000.0
2009-04-23 00:46:00,1.29343,1.29404,1.29343,1.29403,5000000.0
2009-04-23 00:47:00,1.29375,1.29394,1.29359,1.29394,7000000.0
2009-04-23 00:48:00,1.2935,1.29421,1.2935,1.29413,6000000.0
2009-04-23 00:49:00,1.29396,1.29404,1.29351,1.29404,11000000.0
2009-04-23 00:50:00,1.29396,1.29415,1.29369,1.29375,11000000.0
2009-04-23 00:51:00,1.29381,1.29398,1.29335,1.29335,8000000.0
2009-04-23 00:52:00,1.29376,1.29376,1.29331,1.2937,11000000.0
2009-04-23 00:53:00,1.29316,1.29369,1.29295,1.29369,8000000.0
2009-04-23 00:54:00,1.29413,1.29413,1.29333,1.29394,11000000.0
2009-04-23 00:55:00,1.29388,1.29401,1.29386,1.29386,8000000.0
2009-04-23 00:56:00,1.29389,1.29391,1.29347,1.29391,8000000.0
2009-04-23 00:57:00,1.29404,1.29409,1.29356,1.29405,8000000.0
2009-04-23 00:58:00,1.29396,1.29402,1.29393,1.29401,11000000.0
2009-04-23 00:59:00,1.2939,1.29396,1.29366,1.29367,9000000.0
2009-04-23 01:00:00,1.29388,1.29388,1.29379,1.29384,8000000.0
2009-04-23 01:01:00,1.29396,1.29396,1.29349,1.29391,8000000.0
2009-04-23 01:02:00,1.29389,1.29402,1.29389,1.29389,7000000.0
2009-04-23 01:03:00,1.29391,1.29455,1.29361,1.29442,11000000.0
2009-04-23 01:04:00,1.29392,1.29441,1.29365,1.29436,11000000.0
2009-04-23 01:05:00,1.29454,1.2946,1.29441,1.29443,12000000.0
2009-04-23 01:06:00,1.29437,1.29437,1.29383,1.29399,9000000.0
2009-04-23 01:07:00,1.29387,1.29433,1.29369,1.29433,7000000.0
2009-04-23 01:08:00,1.29435,1.29446,1.29404,1.29423,10000000.0
2009-04-23 01:09:00,1.29437,1.29447,1.29434,1.29447,7000000.0
2009-04-23 01:11:00,1.29435,1.29445,1.29417,1.29436,8000000.0
2009-04-23 01:13:00,1.29417,1.29429,1.2938,1.29429,8000000.0
2009-04-23 01:14:00,1.29425,1.29425,1.29372,1.29372,10000000.0
2009-04-23 01:15:00,1.29437,1.29437,1.29373,1.29411,11000000.0
2009-04-23 01:16:00,1.29422,1.29431,1.29421,1.29424,7000000.0
2009-04-23 01:17:00,1.29419,1.29446,1.29403,1.29446,7000000.0
2009-04-23 01:18:00,1.29472,1.29485,1.2943,1.29459,8000000.0
2009-04-23 01:19:00,1.29419,1.29438,1.29397,1.29436,7000000.0
2009-04-23 01:20:00,1.29421,1.29427,1.29393,1.29393,7000000.0
2009-04-23 01:22:00,1.29405,1.29407,1.29351,1.29354,7000000.0
2009-04-23 01:23:00,1.29371,1.2939,1.29325,1.29374,9000000.0
2009-04-23 01:24:00,1.29383,1.2943,1.29383,1.29417,9000000.0
2009-04-23 01:25:00,1.29431,1.29431,1.29385,1.29398,10000000.0
2009-04-23 01:26:00,1.29419,1.29426,1.29357,1.29357,9000000.0
2009-04-23 01:27:00,1.29419,1.29432,1.29362,1.29392,10000000.0
2009-04-23 01:28:00,1.29394,1.29394,1.29319,1.29363,11000000.0
2009-04-23 01:29:00,1.29376,1.2938,1.29352,1.29379,7000000.0
2009-04-23 01:30:00,1.29355,1.29387,1.29328,1.29374,7000000.0
2009-04-23 01:31:00,1.29393,1.29397,1.29367,1.29396,8000000.0
2009-04-23 01:32:00,1.29401,1.29406,1.29384,1.29384,8000000.0
2009-04-23 01:33:00,1.29387,1.29387,1.29369,1.29376,7000000.0
2009-04-23 01:34:00,1.29361,1.29361,1.29307,1.29354,6000000.0
2009-04-23 01:35:00,1.29328,1.2937,1.29328,1.2937,9000000.0
2009-04-23 01:36:00,1.29386,1.29386,1.2936,1.29368,6000000.0
2009-04-23 01:37:00,1.29382,1.29382,1.29304,1.29304,7000000.0
2009-04-23 01:38:00,1.29347,1.29359,1.2932,1.29347,7000000.0
2009-04-23 01:39:00,1.29364,1.29364,1.29332,1.29338,8000000.0
2009-04-23 01:40:00,1.29301,1.29366,1.29301,1.29363,10000000.0
2009-04-23 01:41:00,1.29356,1.29373,1.29308,1.29326,11000000.0
2009-04-23 01:43:00,1.29354,1.29373,1.29337,1.29337,10000000.0
2009-04-23 01:44:00,1.29323,1.29372,1.29309,1.29372,10000000.0
2009-04-23 01:45:00,1.29349,1.29384,1.29331,1.29384,10000000.0
2009-04-23 01:46:00,1.29355,1.29385,1.29355,1.29381,7000000.0
2009-04-23 01:47:00,1.29393,1.29394,1.29361,1.29374,7000000.0
2009-04-23 01:48:00,1.29405,1.29405,1.29352,1.29389,7000000.0
2009-04-23 01:49:00,1.29405,1.29405,1.29349,1.29394,8000000.0
2009-04-23 01:50:00,1.29419,1.29419,1.29409,1.29413,7000000.0
2009-04-23 01:51:00,1.29401,1.29404,1.29354,1.29404,11000000.0
2009-04-23 01:52:00,1.29401,1.29411,1.29383,1.29398,7000000.0
2009-04-23 01:53:00,1.2938,1.29388,1.2938,1.29384,7000000.0
2009-04-23 01:54:00,1.29393,1.29402,1.29347,1.29402,10000000.0
2009-04-23 01:56:00,1.29383,1.29397,1.29363,1.29363,8000000.0
2009-04-23 01:57:00,1.29333,1.29333,1.29285,1.29285,9000000.0
2009-04-23 01:58:00,1.29286,1.29339,1.29276,1.29334,9000000.0
2009-04-23 02:01:00,1.29322,1.2938,1.29294,1.29317,9000000.0
2009-04-23 02:02:00,1.29373,1.29373,1.29293,1.29372,7000000.0
2009-04-23 02:03:00,1.29369,1.29369,1.29299,1.29353,7000000.0
2009-04-23 02:05:00,1.29374,1.29375,1.29332,1.29354,8000000.0
2009-04-23 02:06:00,1.29327,1.29377,1.29327,1.29368,10000000.0
2009-04-23 02:07:00,1.2937,1.29379,1.29338,1.29379,19000000.0
2009-04-23 02:08:00,1.29348,1.29402,1.29334,1.2935,9000000.0
2009-04-23 02:09:00,1.29379,1.29396,1.29323,1.29382,8000000.0
2009-04-23 02:10:00,1.29379,1.29392,1.29317,1.29347,10000000.0
2009-04-23 02:11:00,1.29379,1.29388,1.29318,1.29388,8000000.0
2009-04-23 02:12:00,1.2932,1.2936,1.29303,1.29353,8000000.0
2009-04-23 02:14:00,1.29365,1.29384,1.29332,1.29371,9000000.0
2009-04-23 02:15:00,1.29363,1.29363,1.29298,1.29341,6000000.0
2009-04-23 02:16:00,1.29271,1.29376,1.29271,1.29289,9000000.0
2009-04-23 02:17:00,1.29316,1.29323,1.29235,1.29278,9000000.0
2009-04-23 02:18:00,1.29266,1.29312,1.29266,1.29286,11000000.0
2009-04-23 02:19:00,1.29299,1.29299,1.29214,1.2926,11000000.0
2009-04-23 02:20:00,1.29228,1.2929,1.29191,1.29269,13000000.0
2009-04-23 02:21:00,1.29233,1.29267,1.29203,1.29258,7000000.0
2009-04-23 02:22:00,1.29251,1.29251,1.29206,1.29243,8000000.0
2009-04-23 02:23:00,1.29249,1.29258,1.29189,1.29237,8000000.0
2009-04-23 02:24:00,1.29241,1.29246,1.29174,1.29237,12000000.0
2009-04-23 02:25:00,1.29231,1.29236,1.29174,1.29234,9000000.0
2009-04-23 02:26:00,1.29223,1.29226,1.29167,1.29215,8000000.0
2009-04-23 02:27:00,1.29235,1.29235,1.29196,1.29228,8000000.0
2009-04-23 02:28:00,1.29239,1.2929,1.29202,1.29202,8000000.0
2009-04-23 02:29:00,1.29206,1.29268,1.29199,1.29268,10000000.0
2009-04-23 02:30:00,1.29275,1.29278,1.29237,1.2927,8000000.0
2009-04-23 02:31:00,1.29253,1.29253,1.29173,1.29206,7000000.0
2009-04-23 02:32:00,1.29272,1.29282,1.29216,1.29236,9000000.0
2009-04-23 02:33:00,1.29249,1.29272,1.29219,1.29251,7000000.0
2009-04-23 02:34:00,1.29258,1.29258,1.29173,1.29201,7000000.0
2009-04-23 02:35:00,1.29205,1.29264,1.29205,1.29232,8000000.0
2009-04-23 02:36:00,1.2925,1.29255,1.29207,1.29207,8000000.0
2009-04-23 02:37:00,1.292,1.29239,1.29153,1.29167,6000000.0
2009-04-23 02:38:00,1.29244,1.29244,1.29218,1.29244,8000000.0
2009-04-23 02:39:00,1.29244,1.29265,1.29187,1.29204,7000000.0
2009-04-23 02:40:00,1.29253,1.29272,1.29198,1.29231,11000000.0
2009-04-23 02:41:00,1.29251,1.29252,1.29179,1.29206,9000000.0
2009-04-23 02:42:00,1.29239,1.29306,1.29215,1.29298,11000000.0
2009-04-23 02:43:00,1.29314,1.29327,1.29248,1.29248,8000000.0
2009-04-23 02:44:00,1.29313,1.29326,1.29255,1.29303,8000000.0
2009-04-23 02:45:00,1.29295,1.29295,1.29229,1.29229,7000000.0
2009-04-23 02:46:00,1.29293,1.29295,1.29238,1.29246,7000000.0
2009-04-23 02:47:00,1.29314,1.29331,1.29271,1.29318,7000000.0
2009-04-23 02:49:00,1.29311,1.29332,1.29256,1.29306,7000000.0
2009-04-23 02:50:00,1.29282,1.293,1.29224,1.29242,11000000.0
2009-04-23 02:51:00,1.29247,1.29284,1.29247,1.2925,7000000.0
2009-04-23 02:52:00,1.29266,1.29279,1.29195,1.29259,8000000.0
2009-04-23 02:53:00,1.29259,1.2927,1.29201,1.2927,7000000.0
2009-04-23 02:54:00,1.29257,1.29265,1.29212,1.29262,10000000.0
2009-04-23 02:55:00,1.2918,1.29258,1.2918,1.29258,7000000.0
2009-04-23 02:56:00,1.29217,1.29232,1.29188,1.29206,9000000.0
2009-04-23 02:57:00,1.292,1.29211,1.29198,1.29198,7000000.0
2009-04-23 02:58:00,1.29221,1.29261,1.29221,1.2925,7000000.0
2009-04-23 02:59:00,1.29223,1.29273,1.29196,1.2925,8000000.0
2009-04-23 03:00:00,1.29191,1.29269,1.29191,1.29192,10000000.0
2009-04-23 03:01:00,1.29229,1.29229,1.29177,1.29206,10000000.0
2009-04-23 03:02:00,1.29202,1.29233,1.29161,1.29196,8000000.0
2009-04-23 03:03:00,1.29229,1.29262,1.29197,1.29238,10000000.0
2009-04-23 03:04:00,1.29231,1.29306,1.29214,1.29214,11000000.0
2009-04-23 03:05:00,1.29259,1.29278,1.29211,1.29215,10000000.0
2009-04-23 03:06:00,1.29282,1.29282,1.2921,1.29276,10000000.0
2009-04-23 03:07:00,1.29245,1.29272,1.29233,1.29244,5000000.0
2009-04-23 03:08:00,1.29248,1.29292,1.29241,1.29292,8000000.0
2009-04-23 03:09:00,1.29267,1.29309,1.2923,1.2923,10000000.0
2009-04-23 03:10:00,1.29239,1.29275,1.29196,1.29262,7000000.0
2009-04-23 03:11:00,1.29256,1.29297,1.29256,1.29293,8000000.0
2009-04-23 03:12:00,1.29299,1.29305,1.29222,1.29305,7000000.0
2009-04-23 03:13:00,1.29247,1.29296,1.29219,1.29288,12000000.0
2009-04-23 03:14:00,1.2928,1.2928,1.29184,1.29239,7000000.0
2009-04-23 03:15:00,1.2921,1.29306,1.2921,1.29234,9000000.0
2009-04-23 03:18:00,1.29207,1.29252,1.29207,1.29238,7000000.0
2009-04-23 03:19:00,1.29266,1.29266,1.29198,1.29262,11000000.0
2009-04-23 03:20:00,1.29215,1.29276,1.29197,1.29246,8000000.0
2009-04-23 03:21:00,1.29241,1.29297,1.29232,1.29297,10000000.0
2009-04-23 03:22:00,1.29311,1.29311,1.29259,1.29304,8000000.0
2009-04-23 03:23:00,1.29227,1.293,1.29221,1.2929,5000000.0
2009-04-23 03:24:00,1.29301,1.29336,1.29264,1.29264,7000000.0
2009-04-23 03:25:00,1.29287,1.29305,1.2925,1.29302,8000000.0
2009-04-23 03:26:00,1.29237,1.29304,1.29204,1.29304,6000000.0
2009-04-23 03:27:00,1.29236,1.29299,1.29233,1.29299,3000000.0
2009-04-23 03:28:00,1.29273,1.29273,1.29223,1.2926,6000000.0
2009-04-23 03:29:00,1.29261,1.2927,1.2921,1.29238,11000000.0
2009-04-23 03:30:00,1.2928,1.29293,1.29218,1.29246,8000000.0
2009-04-23 03:31:00,1.29268,1.29298,1.29214,1.29282,8000000.0
2009-04-23 03:32:00,1.2928,1.29339,1.29251,1.2926,11000000.0
2009-04-23 03:33:00,1.29301,1.29301,1.29241,1.29275,7000000.0
2009-04-23 03:34:00,1.29245,1.29262,1.29173,1.29262,8000000.0
2009-04-23 03:35:00,1.29266,1.29266,1.29195,1.29228,7000000.0
2009-04-23 03:36:00,1.2924,1.29268,1.29215,1.29268,10000000.0
2009-04-23 03:37:00,1.29235,1.29278,1.29215,1.29215,5000000.0
2009-04-23 03:38:00,1.29241,1.29269,1.29195,1.29228,7000000.0
2009-04-23 03:39:00,1.29286,1.29313,1.29256,1.2931,10000000.0
2009-04-23 03:40:00,1.29321,1.29321,1.2923,1.29246,7000000.0
2009-04-23 03:41:00,1.29302,1.29308,1.29267,1.29297,7000000.0
2009-04-23 03:42:00,1.29274,1.2932,1.29261,1.2932,9000000.0
2009-04-23 03:44:00,1.29322,1.29322,1.29227,1.29295,7000000.0
2009-04-23 03:45:00,1.29281,1.29298,1.29229,1.29293,10000000.0
2009-04-23 03:46:00,1.29279,1.29297,1.29269,1.29297,5000000.0
2009-04-23 03:47:00,1.29298,1.29311,1.29227,1.29227,7000000.0
2009-04-23 03:48:00,1.29302,1.2931,1.2928,1.29295,11000000.0
2009-04-23 03:49:00,1.293,1.29308,1.29289,1.29292,8000000.0
2009-04-23 03:50:00,1.2927,1.2932,1.29253,1.29253,6000000.0
2009-04-23 03:51:00,1.29301,1.29305,1.29237,1.29276,8000000.0
2009-04-23 03:52:00,1.29254,1.29259,1.29218,1.2925,7000000.0
2009-04-23 03:53:00,1.29243,1.29273,1.29221,1.29225,11000000.0
2009-04-23 03:54:00,1.29262,1.29271,1.29194,1.29265,9000000.0
2009-04-23 03:55:00,1.29254,1.2932,1.29254,1.29296,10000000.0
2009-04-23 03:56:00,1.29299,1.29345,1.29235,1.29344,7000000.0
2009-04-23 03:57:00,1.29318,1.29341,1.293,1.29341,9000000.0
2009-04-23 03:58:00,1.29326,1.29336,1.2932,1.2932,7000000.0
2009-04-23 04:00:00,1.29314,1.29337,1.29288,1.29288,6000000.0
2009-04-23 04:01:00,1.29279,1.29342,1.29279,1.29317,11000000.0
2009-04-23 04:02:00,1.2931,1.29313,1.29275,1.29313,5000000.0
2009-04-23 04:03:00,1.29331,1.29349,1.2928,1.29332,11000000.0
2009-04-23 04:04:00,1.29336,1.29336,1.29285,1.29308,6000000.0
2009-04-23 04:05:00,1.29307,1.29328,1.29287,1.29303,8000000.0
2009-04-23 04:06:00,1.29305,1.29305,1.29267,1.29284,5000000.0
2009-04-23 04:07:00,1.2923,1.2923,1.2923,1.2923,1000000.0
2009-04-23 04:08:00,1.29272,1.29287,1.29218,1.29249,6000000.0
2009-04-23 04:09:00,1.29228,1.29297,1.29228,1.29263,9000000.0
2009-04-23 04:10:00,1.29267,1.2929,1.29264,1.29284,7000000.0
2009-04-23 04:11:00,1.29246,1.29292,1.29231,1.29292,7000000.0
2009-04-23 04:12:00,1.29304,1.29304,1.29241,1.29259,8000000.0
2009-04-23 04:13:00,1.29278,1.29278,1.29234,1.29234,7000000.0
2009-04-23 04:14:00,1.2926,1.29279,1.29227,1.29227,8000000.0
2009-04-23 04:15:00,1.29261,1.29261,1.29189,1.29189,5000000.0
2009-04-23 04:16:00,1.29175,1.2921,1.2915,1.292,9000000.0
2009-04-23 04:18:00,1.29197,1.29197,1.2916,1.29187,5000000.0
2009-04-23 04:19:00,1.29154,1.29218,1.29145,1.29157,10000000.0
2009-04-23 04:20:00,1.29194,1.29228,1.29171,1.29216,13000000.0
2009-04-23 04:21:00,1.29226,1.29226,1.29176,1.29217,7000000.0
2009-04-23 04:22:00,1.29164,1.29224,1.29162,1.29185,11000000.0
2009-04-23 04:23:00,1.29221,1.29225,1.2918,1.29225,8000000.0
2009-04-23 04:24:00,1.29235,1.29235,1.29171,1.29179,8000000.0
2009-04-23 04:25:00,1.29275,1.29275,1.29221,1.29263,11000000.0
2009-04-23 04:26:00,1.29244,1.29251,1.29188,1.29188,8000000.0
2009-04-23 04:27:00,1.29237,1.29267,1.29203,1.29203,9000000.0
2009-04-23 04:28:00,1.29253,1.29263,1.29212,1.29227,7000000.0
2009-04-23 04:29:00,1.2922,1.29276,1.29207,1.29264,12000000.0
2009-04-23 04:30:00,1.29252,1.29254,1.29189,1.29211,8000000.0
2009-04-23 04:31:00,1.29206,1.29287,1.29203,1.29239,7000000.0
2009-04-23 04:32:00,1.29238,1.29251,1.29217,1.29251,5000000.0
2009-04-23 04:35:00,1.29224,1.29241,1.2918,1.2918,7000000.0
2009-04-23 04:36:00,1.29243,1.29266,1.29229,1.29229,7000000.0
2009-04-23 04:37:00,1.29248,1.29267,1.29223,1.2925,11000000.0
2009-04-23 04:38:00,1.29246,1.2925,1.29201,1.29225,10000000.0
2009-04-23 04:39:00,1.29233,1.29242,1.29158,1.29197,11000000.0
2009-04-23 04:40:00,1.29188,1.29188,1.29106,1.29146,9000000.0
2009-04-23 04:41:00,1.29199,1.29203,1.29185,1.29196,6000000.0
2009-04-23 04:42:00,1.29186,1.29201,1.29152,1.29189,7000000.0
2009-04-23 04:43:00,1.29181,1.29181,1.2913,1.2913,7000000.0
2009-04-23 04:44:00,1.29165,1.29175,1.29124,1.29134,7000000.0
2009-04-23 04:45:00,1.29131,1.29157,1.29111,1.29157,6000000.0
2009-04-23 04:46:00,1.29161,1.29168,1.29145,1.29162,8000000.0
2009-04-23 04:47:00,1.29147,1.29173,1.29147,1.29157,4000000.0
2009-04-23 04:48:00,1.29173,1.29179,1.29123,1.29179,5000000.0
2009-04-23 04:49:00,1.29175,1.29208,1.29175,1.29196,10000000.0
2009-04-23 04:51:00,1.29213,1.29223,1.29191,1.29212,8000000.0
2009-04-23 04:52:00,1.29161,1.29208,1.29161,1.29205,7000000.0
2009-04-23 04:53:00,1.29198,1.29233,1.29166,1.29233,8000000.0
2009-04-23 04:54:00,1.29215,1.29223,1.29147,1.29223,8000000.0
2009-04-23 04:55:00,1.29146,1.29246,1.29146,1.29205,10000000.0
2009-04-23 04:56:00,1.29213,1.29227,1.2918,1.29227,8000000.0
2009-04-23 04:57:00,1.29232,1.29237,1.2916,1.29237,7000000.0
2009-04-23 04:58:00,1.29153,1.29223,1.29147,1.29223,9000000.0
2009-04-23 04:59:00,1.29201,1.29271,1.2919,1.29247,7000000.0
2009-04-23 05:00:00,1.29235,1.29239,1.29189,1.29233,11000000.0
2009-04-23 05:02:00,1.29224,1.29226,1.29175,1.29224,7000000.0
2009-04-23 05:04:00,1.29218,1.29239,1.29202,1.29206,7000000.0
2009-04-23 05:05:00,1.29203,1.29222,1.29186,1.29188,7000000.0
2009-04-23 05:06:00,1.29221,1.29221,1.29158,1.29209,9000000.0
2009-04-23 05:09:00,1.2919,1.29216,1.2919,1.29213,8000000.0
2009-04-23 05:10:00,1.29185,1.29201,1.29185,1.29201,7000000.0
2009-04-23 05:11:00,1.29203,1.29212,1.29164,1.2921,7000000.0
2009-04-23 05:12:00,1.29177,1.29215,1.29168,1.29208,9000000.0
2009-04-23 05:14:00,1.29214,1.29216,1.29212,1.29216,8000000.0
2009-04-23 05:16:00,1.29203,1.29206,1.29155,1.29206,7000000.0
2009-04-23 05:17:00,1.29182,1.29217,1.29182,1.29217,10000000.0
2009-04-23 05:20:00,1.29215,1.29218,1.29187,1.29215,8000000.0
2009-04-23 05:21:00,1.29215,1.29229,1.29186,1.29186,6000000.0
2009-04-23 05:22:00,1.29253,1.29253,1.29168,1.29168,8000000.0
2009-04-23 05:23:00,1.29256,1.29259,1.29209,1.29256,9000000.0
2009-04-23 05:24:00,1.29263,1.29267,1.29216,1.29267,10000000.0
2009-04-23 05:25:00,1.29244,1.29271,1.29229,1.29271,13000000.0
2009-04-23 05:26:00,1.29286,1.29288,1.29267,1.29267,5000000.0
2009-04-23 05:27:00,1.29285,1.29304,1.29271,1.29295,7000000.0
2009-04-23 05:28:00,1.29279,1.29279,1.29203,1.29256,8000000.0
2009-04-23 05:29:00,1.29268,1.29276,1.29261,1.29263,7000000.0
2009-04-23 05:30:00,1.29217,1.29261,1.29217,1.29252,8000000.0
2009-04-23 05:33:00,1.29246,1.29266,1.29242,1.2926,8000000.0
2009-04-23 05:34:00,1.29261,1.29276,1.29253,1.29276,10000000.0
2009-04-23 05:35:00,1.2926,1.29263,1.29256,1.29256,9000000.0
2009-04-23 05:36:00,1.29268,1.29268,1.29194,1.29257,7000000.0
2009-04-23 05:37:00,1.29268,1.29277,1.29201,1.29264,7000000.0
2009-04-23 05:38:00,1.292,1.29265,1.292,1.29244,8000000.0
2009-04-23 05:39:00,1.29231,1.29251,1.29215,1.29236,10000000.0
2009-04-23 05:40:00,1.29195,1.29274,1.29195,1.29234,5000000.0
2009-04-23 05:41:00,1.29274,1.29274,1.29243,1.2927,10000000.0
2009-04-23 05:42:00,1.29264,1.29268,1.29257,1.29263,7000000.0
2009-04-23 05:43:00,1.29251,1.29275,1.29251,1.29261,5000000.0
2009-04-23 05:44:00,1.29241,1.29246,1.29241,1.29246,6000000.0
2009-04-23 05:45:00,1.29269,1.29274,1.29216,1.29274,8000000.0
2009-04-23 05:46:00,1.29258,1.29268,1.29258,1.29261,7000000.0
2009-04-23 05:47:00,1.29271,1.29271,1.29217,1.29265,7000000.0
2009-04-23 05:48:00,1.29273,1.29276,1.29223,1.29276,7000000.0
2009-04-23 05:49:00,1.29273,1.29278,1.29243,1.29264,8000000.0
2009-04-23 05:50:00,1.29246,1.29261,1.29187,1.29261,7000000.0
2009-04-23 05:53:00,1.29273,1.29279,1.2919,1.2926,9000000.0
2009-04-23 05:54:00,1.29261,1.29283,1.29199,1.29199,17000000.0
2009-04-23 05:55:00,1.29248,1.29274,1.29207,1.29251,11000000.0
2009-04-23 05:56:00,1.29254,1.29272,1.29214,1.2927,7000000.0
2009-04-23 05:57:00,1.29231,1.2928,1.29231,1.2928,7000000.0
2009-04-23 05:58:00,1.29265,1.29274,1.2916,1.29274,16000000.0
2009-04-23 05:59:00,1.29286,1.29286,1.29235,1.29281,15000000.0
2009-04-23 06:00:00,1.29259,1.29286,1.29219,1.29258,7000000.0
2009-04-23 06:01:00,1.29288,1.29298,1.29235,1.29296,7000000.0
2009-04-23 06:02:00,1.29292,1.29323,1.29292,1.29323,8000000.0
2009-04-23 06:03:00,1.29294,1.29364,1.29267,1.29328,11000000.0
2009-04-23 06:04:00,1.29318,1.29322,1.29287,1.29287,8000000.0
2009-04-23 06:05:00,1.29296,1.29323,1.29276,1.29276,9000000.0
2009-04-23 06:06:00,1.2927,1.29332,1.29245,1.29332,8000000.0
2009-04-23 06:07:00,1.29339,1.29344,1.29323,1.29339,8000000.0
2009-04-23 06:08:00,1.29285,1.29335,1.2927,1.29335,6000000.0
2009-04-23 06:09:00,1.29307,1.29343,1.29307,1.2933,6000000.0
2009-04-23 06:10:00,1.29348,1.29348,1.29298,1.29323,13000000.0
2009-04-23 06:11:00,1.29334,1.29337,1.29268,1.29337,10000000.0
2009-04-23 06:12:00,1.2933,1.2933,1.29299,1.29314,6000000.0
2009-04-23 06:13:00,1.29257,1.29288,1.29252,1.29281,7000000.0
2009-04-23 06:14:00,1.29267,1.29304,1.29241,1.29304,8000000.0
2009-04-23 06:15:00,1.29265,1.29315,1.29252,1.29309,8000000.0
2009-04-23 06:16:00,1.29289,1.29327,1.29276,1.29304,9000000.0
2009-04-23 06:17:00,1.29312,1.29315,1.29286,1.29315,8000000.0
2009-04-23 06:18:00,1.29273,1.29305,1.29273,1.29305,5000000.0
2009-04-23 06:19:00,1.29336,1.29352,1.29266,1.29266,9000000.0
2009-04-23 06:20:00,1.29312,1.29312,1.29231,1.29298,10000000.0
2009-04-23 06:21:00,1.29296,1.29323,1.29248,1.29317,7000000.0
2009-04-23 06:22:00,1.29243,1.293,1.29241,1.29293,8000000.0
2009-04-23 06:23:00,1.29293,1.29298,1.29258,1.29293,10000000.0
2009-04-23 06:24:00,1.29292,1.29308,1.2928,1.29304,9000000.0
2009-04-23 06:25:00,1.29295,1.29326,1.29284,1.29318,7000000.0
2009-04-23 06:26:00,1.29344,1.29346,1.29296,1.29343,9000000.0
2009-04-23 06:27:00,1.29283,1.29353,1.29283,1.29337,10000000.0
2009-04-23 06:28:00,1.2934,1.2934,1.293,1.29336,10000000.0
2009-04-23 06:29:00,1.29296,1.29333,1.29274,1.29329,8000000.0
2009-04-23 06:30:00,1.29323,1.2934,1.29271,1.2934,14000000.0
2009-04-23 06:31:00,1.29347,1.29354,1.29324,1.29338,14000000.0
2009-04-23 06:32:00,1.2935,1.2936,1.29299,1.29348,10000000.0
2009-04-23 06:33:00,1.29365,1.29378,1.29341,1.2937,9000000.0
2009-04-23 06:34:00,1.29378,1.29395,1.29345,1.29383,7000000.0
2009-04-23 06:35:00,1.29369,1.294,1.29343,1.29393,10000000.0
2009-04-23 06:36:00,1.29297,1.29361,1.29276,1.29293,9000000.0
2009-04-23 06:37:00,1.29305,1.29313,1.29269,1.29313,8000000.0
2009-04-23 06:38:00,1.29277,1.29316,1.29256,1.2926,8000000.0
2009-04-23 06:39:00,1.29321,1.29326,1.29272,1.29288,8000000.0
2009-04-23 06:40:00,1.29297,1.29314,1.29256,1.29308,10000000.0
2009-04-23 06:41:00,1.29306,1.29316,1.29306,1.29316,3000000.0
2009-04-23 06:42:00,1.29274,1.29319,1.29233,1.29278,14000000.0
2009-04-23 06:43:00,1.29297,1.29297,1.29261,1.29296,10000000.0
2009-04-23 06:44:00,1.29247,1.29305,1.29193,1.29194,9000000.0
2009-04-23 06:45:00,1.29281,1.29281,1.29267,1.29279,6000000.0
2009-04-23 06:48:00,1.29272,1.29282,1.2923,1.29275,7000000.0
2009-04-23 06:49:00,1.29263,1.29275,1.29194,1.29257,7000000.0
2009-04-23 06:50:00,1.29214,1.29252,1.29179,1.29206,10000000.0
2009-04-23 06:51:00,1.29234,1.29261,1.29204,1.29236,8000000.0
2009-04-23 06:52:00,1.29224,1.29227,1.29151,1.29151,7000000.0
2009-04-23 06:53:00,1.29217,1.29236,1.2916,1.29236,12000000.0
2009-04-23 06:54:00,1.29212,1.29271,1.29212,1.29212,7000000.0
2009-04-23 06:55:00,1.29244,1.29266,1.29201,1.29245,8000000.0
2009-04-23 06:56:00,1.29226,1.29303,1.29226,1.29268,12000000.0
2009-04-23 06:57:00,1.29259,1.29274,1.29225,1.29274,7000000.0
2009-04-23 06:58:00,1.29218,1.29307,1.29218,1.29285,9000000.0
2009-04-23 06:59:00,1.29288,1.29321,1.2926,1.2931,11000000.0
2009-04-23 07:00:00,1.29282,1.29308,1.29262,1.29302,8000000.0
2009-04-23 07:02:00,1.29268,1.29337,1.29268,1.29303,8000000.0
2009-04-23 07:03:00,1.29311,1.29311,1.29248,1.2931,10000000.0
2009-04-23 07:04:00,1.29285,1.29364,1.29285,1.29364,9000000.0
2009-04-23 07:05:00,1.29268,1.29353,1.29268,1.2934,8000000.0
2009-04-23 07:06:00,1.29333,1.29339,1.29284,1.29334,6000000.0
2009-04-23 07:07:00,1.29311,1.29333,1.29262,1.29262,7000000.0
2009-04-23 07:08:00,1.29276,1.29316,1.29269,1.29302,7000000.0
2009-04-23 07:09:00,1.29289,1.29317,1.29265,1.29316,10000000.0
2009-04-23 07:10:00,1.29303,1.29355,1.29258,1.29321,10000000.0
2009-04-23 07:11:00,1.29316,1.29316,1.29282,1.2931,8000000.0
2009-04-23 07:12:00,1.29325,1.29325,1.29289,1.29324,6000000.0
2009-04-23 07:13:00,1.29311,1.29324,1.29288,1.29315,8000000.0
2009-04-23 07:14:00,1.29331,1.29331,1.29285,1.29325,8000000.0
2009-04-23 07:15:00,1.29324,1.29336,1.29282,1.29336,8000000.0
2009-04-23 07:16:00,1.29358,1.29371,1.29315,1.29365,11000000.0
2009-04-23 07:17:00,1.29297,1.2936,1.29258,1.2936,10000000.0
2009-04-23 07:18:00,1.2938,1.29386,1.29311,1.2934,5000000.0
2009-04-23 07:19:00,1.29373,1.29386,1.29364,1.29376,21000000.0
2009-04-23 07:20:00,1.2937,1.2939,1.29368,1.29373,11000000.0
2009-04-23 07:21:00,1.29359,1.29361,1.29288,1.29358,10000000.0
2009-04-23 07:22:00,1.29357,1.29383,1.29329,1.29335,9000000.0
2009-04-23 07:23:00,1.29385,1.29406,1.29383,1.29403,8000000.0
2009-04-23 07:24:00,1.29372,1.29386,1.29319,1.29356,8000000.0
2009-04-23 07:25:00,1.29364,1.29375,1.29321,1.29362,8000000.0
2009-04-23 07:26:00,1.29376,1.29383,1.29331,1.29353,11000000.0
2009-04-23 07:27:00,1.29407,1.29427,1.29367,1.29387,7000000.0
2009-04-23 07:28:00,1.29393,1.29408,1.29382,1.29408,7000000.0
2009-04-23 07:29:00,1.29408,1.29408,1.29335,1.29371,10000000.0
2009-04-23 07:30:00,1.2935,1.29375,1.2933,1.29341,10000000.0
2009-04-23 07:31:00,1.29324,1.29338,1.29281,1.29281,8000000.0
2009-04-23 07:32:00,1.29333,1.29334,1.29299,1.29334,10000000.0
2009-04-23 07:33:00,1.29326,1.29338,1.29272,1.29338,11000000.0
2009-04-23 07:34:00,1.29339,1.29374,1.29339,1.2937,9000000.0
2009-04-23 07:35:00,1.29356,1.29395,1.29356,1.2938,9000000.0
2009-04-23 07:36:00,1.29393,1.29396,1.29351,1.2938,7000000.0
2009-04-23 07:37:00,1.29388,1.29417,1.2938,1.29412,7000000.0
2009-04-23 07:38:00,1.29411,1.29411,1.29326,1.29367,10000000.0
2009-04-23 07:39:00,1.29392,1.29392,1.29331,1.29364,10000000.0
2009-04-23 07:40:00,1.29336,1.29345,1.29295,1.29304,8000000.0
2009-04-23 07:41:00,1.29325,1.29336,1.29283,1.29335,8000000.0
2009-04-23 07:42:00,1.29348,1.29355,1.2931,1.29355,8000000.0
2009-04-23 07:43:00,1.29364,1.29374,1.29307,1.29307,7000000.0
2009-04-23 07:44:00,1.2934,1.29346,1.2932,1.2932,21000000.0
2009-04-23 07:45:00,1.29301,1.29324,1.29276,1.29305,10000000.0
2009-04-23 07:46:00,1.29284,1.29332,1.29284,1.2933,8000000.0
2009-04-23 07:47:00,1.29338,1.29341,1.29313,1.29339,8000000.0
2009-04-23 07:48:00,1.29329,1.29385,1.2931,1.29385,10000000.0
2009-04-23 07:49:00,1.29367,1.29395,1.29363,1.29391,8000000.0
2009-04-23 07:50:00,1.29396,1.29396,1.29331,1.29331,8000000.0
2009-04-23 07:51:00,1.29315,1.29316,1.29263,1.29289,9000000.0
2009-04-23 07:52:00,1.2927,1.29315,1.29229,1.29311,7000000.0
2009-04-23 07:53:00,1.29291,1.29341,1.29277,1.29277,10000000.0
2009-04-23 07:54:00,1.29283,1.29337,1.29283,1.29311,7000000.0
2009-04-23 07:55:00,1.29291,1.29372,1.29291,1.29309,11000000.0
2009-04-23 07:56:00,1.29304,1.29343,1.29289,1.29341,9000000.0
2009-04-23 07:57:00,1.29333,1.29352,1.29305,1.29317,8000000.0
2009-04-23 07:58:00,1.29322,1.29347,1.29301,1.29325,11000000.0
2009-04-23 07:59:00,1.29309,1.29358,1.29293,1.29347,10000000.0
2009-04-23 08:00:00,1.29314,1.29368,1.29298,1.29334,11000000.0
2009-04-23 08:01:00,1.29301,1.29345,1.29301,1.29341,8000000.0
2009-04-23 08:02:00,1.29316,1.29324,1.2927,1.2927,8000000.0
2009-04-23 08:03:00,1.29306,1.29308,1.29281,1.29282,8000000.0
2009-04-23 08:04:00,1.29313,1.29313,1.29266,1.29306,8000000.0
2009-04-23 08:05:00,1.29315,1.29315,1.29268,1.29282,9000000.0
2009-04-23 08:06:00,1.29296,1.29307,1.29294,1.29294,9000000.0
2009-04-23 08:07:00,1.29251,1.29301,1.29251,1.29285,9000000.0
2009-04-23 08:08:00,1.29284,1.29312,1.29239,1.2929,7000000.0
2009-04-23 08:09:00,1.29343,1.29397,1.29326,1.29356,11000000.0
2009-04-23 08:10:00,1.29351,1.2936,1.29302,1.29351,16000000.0
2009-04-23 08:11:00,1.29305,1.29357,1.29305,1.29341,9000000.0
2009-04-23 08:12:00,1.29306,1.29347,1.29277,1.2934,8000000.0
2009-04-23 08:13:00,1.29336,1.29347,1.29328,1.29328,10000000.0
2009-04-23 08:14:00,1.29352,1.29384,1.29326,1.29359,12000000.0
2009-04-23 08:15:00,1.29375,1.29405,1.29335,1.29375,12000000.0
2009-04-23 08:16:00,1.29368,1.29372,1.29284,1.29291,9000000.0
2009-04-23 08:17:00,1.293,1.29308,1.29245,1.29299,11000000.0
2009-04-23 08:18:00,1.29317,1.29331,1.29284,1.2932,13000000.0
2009-04-23 08:19:00,1.29289,1.2937,1.29289,1.29356,7000000.0
2009-04-23 08:20:00,1.29346,1.29353,1.29255,1.29255,10000000.0
2009-04-23 08:21:00,1.29278,1.29293,1.29205,1.2926,12000000.0
2009-04-23 08:22:00,1.29282,1.29319,1.29273,1.29319,21000000.0
2009-04-23 08:23:00,1.29316,1.2933,1.29237,1.2932,14000000.0
2009-04-23 08:24:00,1.29323,1.29323,1.29266,1.293,7000000.0
2009-04-23 08:25:00,1.29294,1.29306,1.29264,1.29264,10000000.0
2009-04-23 08:26:00,1.29267,1.2929,1.2924,1.29279,8000000.0
2009-04-23 08:27:00,1.293,1.29302,1.29255,1.29283,11000000.0
2009-04-23 08:28:00,1.29291,1.29291,1.29241,1.29281,9000000.0
2009-04-23 08:29:00,1.29294,1.29296,1.29251,1.29251,7000000.0
2009-04-23 08:30:00,1.29222,1.29222,1.29191,1.29203,7000000.0
2009-04-23 08:31:00,1.29221,1.29223,1.29166,1.29211,10000000.0
2009-04-23 08:32:00,1.29236,1.2924,1.2922,1.2922,7000000.0
2009-04-23 08:33:00,1.2921,1.29231,1.2921,1.29228,7000000.0
2009-04-23 08:34:00,1.29166,1.29223,1.29148,1.29156,7000000.0
2009-04-23 08:35:00,1.29149,1.29222,1.29149,1.29212,9000000.0
2009-04-23 08:36:00,1.29206,1.29211,1.29159,1.29159,8000000.0
2009-04-23 08:37:00,1.29167,1.29187,1.29139,1.29187,8000000.0
2009-04-23 08:38:00,1.29177,1.29178,1.29112,1.29161,7000000.0
2009-04-23 08:39:00,1.29144,1.29153,1.29106,1.29153,10000000.0
2009-04-23 08:40:00,1.29091,1.29148,1.29038,1.29038,8000000.0
2009-04-23 08:41:00,1.29063,1.29153,1.29063,1.29142,7000000.0
2009-04-23 08:42:00,1.2915,1.29178,1.29134,1.29173,7000000.0
2009-04-23 08:43:00,1.29167,1.29188,1.29144,1.29165,8000000.0
2009-04-23 08:44:00,1.29155,1.29195,1.29111,1.29195,11000000.0
2009-04-23 08:45:00,1.29179,1.2919,1.29178,1.2919,7000000.0
2009-04-23 08:46:00,1.29127,1.29179,1.29127,1.29137,7000000.0
2009-04-23 08:47:00,1.29151,1.29151,1.29129,1.29148,8000000.0
2009-04-23 08:48:00,1.29155,1.29208,1.29155,1.29208,11000000.0
2009-04-23 08:49:00,1.29213,1.29252,1.29193,1.29252,9000000.0
2009-04-23 08:50:00,1.29166,1.29224,1.29166,1.2922,8000000.0
2009-04-23 08:51:00,1.2923,1.29235,1.29216,1.29223,10000000.0
2009-04-23 08:52:00,1.29225,1.29225,1.29196,1.29213,8000000.0
2009-04-23 08:53:00,1.29207,1.29216,1.29148,1.2918,7000000.0
2009-04-23 08:54:00,1.29128,1.29186,1.29128,1.29182,8000000.0
2009-04-23 08:55:00,1.29191,1.29191,1.29106,1.29106,8000000.0
2009-04-23 08:56:00,1.29159,1.29187,1.29159,1.29185,7000000.0
2009-04-23 08:57:00,1.29166,1.29189,1.29111,1.29132,11000000.0
2009-04-23 08:58:00,1.29163,1.29172,1.29096,1.29172,10000000.0
2009-04-23 08:59:00,1.29183,1.29183,1.29093,1.29151,11000000.0
2009-04-23 09:00:00,1.29073,1.29123,1.29049,1.29049,7000000.0
2009-04-23 09:01:00,1.29134,1.29141,1.2907,1.29105,8000000.0
2009-04-23 09:02:00,1.29104,1.29104,1.29,1.29046,11000000.0
2009-04-23 09:03:00,1.29027,1.29078,1.28975,1.29078,12000000.0
2009-04-23 09:04:00,1.29027,1.29097,1.29027,1.29072,9000000.0
2009-04-23 09:05:00,1.29042,1.29089,1.29041,1.29083,13000000.0
2009-04-23 09:06:00,1.2905,1.29104,1.29002,1.29095,8000000.0
2009-04-23 09:07:00,1.29047,1.29127,1.29047,1.29047,10000000.0
2009-04-23 09:08:00,1.291,1.29118,1.2904,1.2904,7000000.0
2009-04-23 09:09:00,1.29125,1.29129,1.2905,1.29099,7000000.0
2009-04-23 09:10:00,1.29079,1.29093,1.29039,1.29062,8000000.0
2009-04-23 09:11:00,1.29083,1.29102,1.29035,1.29083,10000000.0
2009-04-23 09:12:00,1.29064,1.29078,1.29012,1.29047,11000000.0
2009-04-23 09:13:00,1.2903,1.29037,1.28985,1.28989,8000000.0
2009-04-23 09:14:00,1.29035,1.29073,1.29015,1.29059,10000000.0
2009-04-23 09:15:00,1.29051,1.29058,1.29027,1.29036,8000000.0
2009-04-23 09:16:00,1.28999,1.2902,1.28953,1.29002,10000000.0
2009-04-23 09:17:00,1.28995,1.29008,1.28937,1.28973,9000000.0
2009-04-23 09:18:00,1.28918,1.28959,1.28905,1.28948,8000000.0
2009-04-23 09:19:00,1.28895,1.28977,1.28895,1.28955,9000000.0
2009-04-23 09:20:00,1.28928,1.28989,1.28904,1.28943,12000000.0
2009-04-23 09:21:00,1.28889,1.28967,1.28889,1.28961,8000000.0
2009-04-23 09:22:00,1.28915,1.28961,1.28902,1.28902,8000000.0
2009-04-23 09:23:00,1.28929,1.28953,1.28833,1.2892,10000000.0
2009-04-23 09:24:00,1.28904,1.28922,1.28872,1.28891,8000000.0
2009-04-23 09:25:00,1.28862,1.28929,1.28821,1.28929,10000000.0
2009-04-23 09:26:00,1.28934,1.28934,1.28883,1.28914,8000000.0
2009-04-23 09:27:00,1.289,1.2894,1.28821,1.28916,11000000.0
2009-04-23 09:28:00,1.28928,1.28938,1.28865,1.28897,9000000.0
2009-04-23 09:29:00,1.28915,1.28932,1.28888,1.28919,7000000.0
2009-04-23 09:30:00,1.28907,1.28939,1.28883,1.28939,7000000.0
2009-04-23 09:31:00,1.28932,1.28932,1.28874,1.28922,7000000.0
2009-04-23 09:32:00,1.28913,1.28921,1.2891,1.28917,6000000.0
2009-04-23 09:33:00,1.28924,1.28956,1.28901,1.28901,8000000.0
2009-04-23 09:34:00,1.2891,1.2891,1.28833,1.28835,10000000.0
2009-04-23 09:35:00,1.2884,1.28978,1.2884,1.28946,11000000.0
2009-04-23 09:36:00,1.28962,1.28984,1.28921,1.28958,11000000.0
2009-04-23 09:37:00,1.2895,1.28951,1.28875,1.28915,11000000.0
2009-04-23 09:38:00,1.28903,1.28925,1.28848,1.28898,8000000.0
2009-04-23 09:39:00,1.28901,1.28928,1.28898,1.28915,11000000.0
2009-04-23 09:40:00,1.28918,1.28933,1.28864,1.28931,7000000.0
2009-04-23 09:41:00,1.28899,1.28927,1.28869,1.28927,8000000.0
2009-04-23 09:42:00,1.28911,1.28927,1.28866,1.28891,7000000.0
2009-04-23 09:43:00,1.28885,1.289,1.28885,1.28899,5000000.0
2009-04-23 09:44:00,1.289,1.289,1.28791,1.28827,10000000.0
2009-04-23 09:45:00,1.2886,1.2886,1.28821,1.28824,7000000.0
2009-04-23 09:46:00,1.28801,1.28849,1.28801,1.2884,9000000.0
2009-04-23 09:47:00,1.2884,1.28843,1.28738,1.28803,10000000.0
2009-04-23 09:48:00,1.288,1.28828,1.2878,1.28814,10000000.0
2009-04-23 09:49:00,1.2878,1.28835,1.2878,1.28829,9000000.0
2009-04-23 09:50:00,1.28824,1.28832,1.28806,1.28811,11000000.0
2009-04-23 09:51:00,1.28836,1.28843,1.28789,1.28831,8000000.0
2009-04-23 09:52:00,1.28828,1.28849,1.28783,1.28834,10000000.0
2009-04-23 09:53:00,1.28816,1.28845,1.28805,1.28845,7000000.0
2009-04-23 09:54:00,1.28849,1.28849,1.28798,1.28798,7000000.0
2009-04-23 09:55:00,1.28787,1.28837,1.28778,1.28807,10000000.0
2009-04-23 09:56:00,1.28836,1.28853,1.28822,1.28853,8000000.0
2009-04-23 09:57:00,1.28829,1.28869,1.2881,1.28827,11000000.0
2009-04-23 09:58:00,1.28819,1.28819,1.28756,1.28769,8000000.0
2009-04-23 09:59:00,1.28797,1.28799,1.28761,1.28791,9000000.0
2009-04-23 10:00:00,1.28799,1.28844,1.28772,1.28839,9000000.0
2009-04-23 10:01:00,1.28861,1.28886,1.28834,1.28834,10000000.0
2009-04-23 10:02:00,1.28872,1.28885,1.28854,1.28869,8000000.0
2009-04-23 10:03:00,1.28874,1.28883,1.28859,1.28864,7000000.0
2009-04-23 10:04:00,1.28879,1.28908,1.28818,1.28908,11000000.0
2009-04-23 10:05:00,1.28905,1.28922,1.28848,1.28883,10000000.0
2009-04-23 10:06:00,1.28922,1.28922,1.28845,1.28891,9000000.0
2009-04-23 10:07:00,1.2888,1.28905,1.28858,1.28862,8000000.0
2009-04-23 10:08:00,1.28901,1.28923,1.28876,1.28907,8000000.0
2009-04-23 10:09:00,1.28887,1.28912,1.28825,1.28842,11000000.0
2009-04-23 10:10:00,1.28826,1.28869,1.28789,1.28834,12000000.0
2009-04-23 10:11:00,1.28818,1.28894,1.28808,1.28835,10000000.0
2009-04-23 10:12:00,1.28896,1.28898,1.28842,1.2888,10000000.0
2009-04-23 10:13:00,1.28934,1.2894,1.28884,1.28921,7000000.0
2009-04-23 10:14:00,1.28869,1.28925,1.28869,1.28888,7000000.0
2009-04-23 10:15:00,1.28912,1.2892,1.28895,1.2891,7000000.0
2009-04-23 10:16:00,1.2891,1.2891,1.28845,1.28853,11000000.0
2009-04-23 10:17:00,1.28917,1.28937,1.28882,1.2892,12000000.0
2009-04-23 10:18:00,1.28849,1.28891,1.28849,1.28876,5000000.0
2009-04-23 10:19:00,1.28898,1.28904,1.28842,1.28863,8000000.0
2009-04-23 10:20:00,1.28893,1.28946,1.28893,1.28932,9000000.0
2009-04-23 10:21:00,1.28894,1.2894,1.28894,1.28921,5000000.0
2009-04-23 10:22:00,1.28936,1.28936,1.28912,1.28922,7000000.0
2009-04-23 10:23:00,1.28918,1.28929,1.2887,1.28876,8000000.0
2009-04-23 10:24:00,1.28872,1.28918,1.28852,1.28871,11000000.0
2009-04-23 10:25:00,1.28881,1.28891,1.28826,1.28868,11000000.0
2009-04-23 10:26:00,1.28821,1.28884,1.2881,1.28884,10000000.0
2009-04-23 10:27:00,1.28879,1.28897,1.28833,1.28878,13000000.0
2009-04-23 10:28:00,1.28794,1.28921,1.28794,1.28921,8000000.0
2009-04-23 10:29:00,1.28883,1.28929,1.28841,1.28928,11000000.0
2009-04-23 10:30:00,1.2888,1.28927,1.28867,1.28925,7000000.0
2009-04-23 10:31:00,1.28883,1.2897,1.28877,1.28877,10000000.0
2009-04-23 10:32:00,1.28947,1.28947,1.28884,1.28931,8000000.0
2009-04-23 10:33:00,1.2893,1.2893,1.28868,1.28926,8000000.0
2009-04-23 10:34:00,1.28917,1.2892,1.28878,1.28913,11000000.0
2009-04-23 10:35:00,1.28914,1.28929,1.28883,1.28883,8000000.0
2009-04-23 10:36:00,1.28855,1.28897,1.28829,1.28891,12000000.0
2009-04-23 10:37:00,1.28891,1.28912,1.2885,1.28905,7000000.0
2009-04-23 10:38:00,1.28904,1.28904,1.28834,1.28876,9000000.0
2009-04-23 10:39:00,1.28873,1.28921,1.28866,1.28921,7000000.0
2009-04-23 10:40:00,1.28899,1.289,1.28849,1.28895,8000000.0
2009-04-23 10:41:00,1.28845,1.28899,1.28832,1.28899,8000000.0
2009-04-23 10:42:00,1.28896,1.28896,1.28839,1.28877,8000000.0
2009-04-23 10:43:00,1.28874,1.28884,1.28832,1.28884,7000000.0
2009-04-23 10:44:00,1.28898,1.28899,1.28847,1.28894,9000000.0
2009-04-23 10:45:00,1.28888,1.28909,1.28827,1.28909,8000000.0
2009-04-23 10:46:00,1.28908,1.28911,1.28869,1.28909,11000000.0
2009-04-23 10:47:00,1.28911,1.28911,1.28849,1.28901,10000000.0
2009-04-23 10:48:00,1.28894,1.28896,1.28821,1.28864,7000000.0
2009-04-23 10:49:00,1.28893,1.28909,1.28845,1.28868,10000000.0
2009-04-23 10:50:00,1.28901,1.28903,1.28879,1.28889,10000000.0
2009-04-23 10:51:00,1.28901,1.28942,1.28887,1.28942,5000000.0
2009-04-23 10:52:00,1.28933,1.28957,1.28933,1.28936,7000000.0
2009-04-23 10:53:00,1.28905,1.28905,1.28828,1.28886,5000000.0
2009-04-23 10:54:00,1.2891,1.28919,1.28833,1.28874,11000000.0
2009-04-23 10:55:00,1.28858,1.28969,1.28858,1.28935,7000000.0
2009-04-23 10:56:00,1.2897,1.28982,1.28931,1.2897,10000000.0
2009-04-23 10:57:00,1.28933,1.28984,1.28914,1.28984,8000000.0
2009-04-23 10:58:00,1.28961,1.29036,1.28961,1.29012,8000000.0
2009-04-23 10:59:00,1.2896,1.29034,1.2896,1.29017,7000000.0
2009-04-23 11:00:00,1.29033,1.29044,1.28962,1.28962,8000000.0
2009-04-23 11:01:00,1.29008,1.29031,1.28948,1.28948,8000000.0
2009-04-23 11:02:00,1.28946,1.28962,1.28892,1.28951,10000000.0
2009-04-23 11:03:00,1.28938,1.29022,1.28915,1.29022,8000000.0
2009-04-23 11:04:00,1.29049,1.29134,1.29049,1.29124,10000000.0
2009-04-23 11:05:00,1.29148,1.2923,1.29121,1.29189,7000000.0
2009-04-23 11:06:00,1.29191,1.29218,1.29135,1.29168,8000000.0
2009-04-23 11:07:00,1.29215,1.29283,1.29203,1.29264,7000000.0
2009-04-23 11:08:00,1.29324,1.29364,1.29267,1.29267,7000000.0
2009-04-23 11:09:00,1.2926,1.29329,1.2926,1.29329,11000000.0
2009-04-23 11:10:00,1.29312,1.29321,1.29264,1.29276,9000000.0
2009-04-23 11:11:00,1.29258,1.29354,1.29258,1.29318,7000000.0
2009-04-23 11:12:00,1.29321,1.29341,1.29225,1.29225,11000000.0
2009-04-23 11:13:00,1.29205,1.29252,1.29205,1.29235,8000000.0
2009-04-23 11:14:00,1.29275,1.29292,1.29273,1.29286,7000000.0
2009-04-23 11:15:00,1.29298,1.29334,1.2928,1.29334,7000000.0
2009-04-23 11:16:00,1.29342,1.29369,1.29342,1.29361,8000000.0
2009-04-23 11:17:00,1.29341,1.29384,1.29341,1.29384,7000000.0
2009-04-23 11:18:00,1.29402,1.29429,1.29402,1.29429,8000000.0
2009-04-23 11:19:00,1.29383,1.29445,1.29383,1.29414,7000000.0
2009-04-23 11:20:00,1.29433,1.29462,1.29376,1.29414,8000000.0
2009-04-23 11:21:00,1.29398,1.29398,1.29347,1.29358,30000000.0
2009-04-23 11:22:00,1.29354,1.29354,1.29313,1.29317,8000000.0
2009-04-23 11:23:00,1.29375,1.29399,1.29344,1.2939,11000000.0
2009-04-23 11:24:00,1.29375,1.29401,1.29331,1.29369,7000000.0
2009-04-23 11:25:00,1.29402,1.29422,1.29355,1.29384,7000000.0
2009-04-23 11:26:00,1.29382,1.29413,1.29382,1.29397,10000000.0
2009-04-23 11:27:00,1.2938,1.2938,1.29346,1.29356,8000000.0
2009-04-23 11:28:00,1.29342,1.29373,1.29318,1.29363,10000000.0
2009-04-23 11:29:00,1.29379,1.29381,1.29344,1.29366,9000000.0
2009-04-23 11:30:00,1.29338,1.29376,1.29338,1.29373,7000000.0
2009-04-23 11:31:00,1.29367,1.29375,1.29318,1.29374,10000000.0
2009-04-23 11:32:00,1.29372,1.29372,1.29322,1.29345,13000000.0
2009-04-23 11:33:00,1.29296,1.29365,1.29296,1.29354,8000000.0
2009-04-23 11:34:00,1.29373,1.29374,1.29335,1.29342,7000000.0
2009-04-23 11:35:00,1.29322,1.29373,1.29315,1.29315,10000000.0
2009-04-23 11:36:00,1.29395,1.29413,1.2938,1.2938,7000000.0
2009-04-23 11:37:00,1.2938,1.29384,1.29364,1.29381,7000000.0
2009-04-23 11:38:00,1.2937,1.29374,1.29273,1.29374,7000000.0
2009-04-23 11:39:00,1.29383,1.29383,1.29251,1.29251,11000000.0
2009-04-23 11:40:00,1.29232,1.29337,1.2921,1.29337,8000000.0
2009-04-23 11:41:00,1.29359,1.29377,1.29332,1.29357,8000000.0
2009-04-23 11:42:00,1.29337,1.29347,1.29243,1.29347,9000000.0
2009-04-23 11:43:00,1.29366,1.29368,1.29312,1.29329,7000000.0
2009-04-23 11:44:00,1.29346,1.29403,1.29346,1.29399,7000000.0
2009-04-23 11:45:00,1.29342,1.29403,1.29342,1.29374,11000000.0
2009-04-23 11:46:00,1.29345,1.29364,1.29327,1.29355,10000000.0
2009-04-23 11:47:00,1.29365,1.29403,1.29365,1.29387,7000000.0
2009-04-23 11:48:00,1.294,1.29415,1.29371,1.29371,10000000.0
2009-04-23 11:49:00,1.29319,1.29364,1.29319,1.29343,11000000.0
2009-04-23 11:50:00,1.29327,1.29327,1.29254,1.29287,10000000.0
2009-04-23 11:51:00,1.29294,1.29303,1.29259,1.29293,9000000.0
2009-04-23 11:52:00,1.29326,1.29337,1.29271,1.29312,8000000.0
2009-04-23 11:53:00,1.29302,1.2931,1.29281,1.29281,7000000.0
2009-04-23 11:54:00,1.29243,1.29243,1.2918,1.29199,7000000.0
2009-04-23 11:55:00,1.29241,1.29266,1.29214,1.29258,11000000.0
2009-04-23 11:56:00,1.29272,1.29272,1.29219,1.29246,8000000.0
2009-04-23 11:57:00,1.29262,1.29268,1.29204,1.29204,10000000.0
2009-04-23 11:58:00,1.29228,1.29284,1.29228,1.29252,8000000.0
2009-04-23 11:59:00,1.29197,1.29273,1.29195,1.292,7000000.0
2009-04-23 12:00:00,1.29169,1.29188,1.29158,1.29159,21000000.0
2009-04-23 12:01:00,1.29182,1.29194,1.29144,1.29168,10000000.0
2009-04-23 12:02:00,1.29161,1.29191,1.29139,1.2916,10000000.0
2009-04-23 12:03:00,1.29158,1.29158,1.29115,1.29141,8000000.0
2009-04-23 12:04:00,1.29134,1.29153,1.29133,1.29153,8000000.0
2009-04-23 12:05:00,1.29139,1.29203,1.29139,1.29203,8000000.0
2009-04-23 12:06:00,1.29223,1.29223,1.29168,1.29215,8000000.0
2009-04-23 12:07:00,1.29213,1.29278,1.29205,1.29275,11000000.0
2009-04-23 12:08:00,1.29263,1.29272,1.29189,1.29227,10000000.0
2009-04-23 12:09:00,1.29185,1.29235,1.29168,1.29234,9000000.0
2009-04-23 12:10:00,1.2923,1.2923,1.29137,1.29191,11000000.0
2009-04-23 12:11:00,1.29195,1.29256,1.29168,1.29256,8000000.0
2009-04-23 12:12:00,1.29256,1.29281,1.29229,1.29241,10000000.0
2009-04-23 12:13:00,1.29268,1.29268,1.29185,1.29185,7000000.0
2009-04-23 12:14:00,1.29247,1.29268,1.29228,1.29249,9000000.0
2009-04-23 12:15:00,1.29231,1.29341,1.29231,1.29341,9000000.0
2009-04-23 12:16:00,1.29357,1.29641,1.2935,1.29641,7000000.0
2009-04-23 12:17:00,1.29677,1.29887,1.29677,1.2971,13000000.0
2009-04-23 12:18:00,1.29658,1.29726,1.29658,1.29695,9000000.0
2009-04-23 12:19:00,1.29642,1.29713,1.29642,1.29653,10000000.0
2009-04-23 12:20:00,1.29622,1.29622,1.29549,1.29597,10000000.0
2009-04-23 12:21:00,1.29615,1.29653,1.29559,1.29633,9000000.0
2009-04-23 12:22:00,1.2967,1.29702,1.29568,1.29652,10000000.0
2009-04-23 12:23:00,1.29635,1.29642,1.29547,1.29573,13000000.0
2009-04-23 12:24:00,1.2961,1.29637,1.29583,1.2962,10000000.0
2009-04-23 12:25:00,1.29595,1.29602,1.29549,1.29588,14000000.0
2009-04-23 12:26:00,1.29575,1.29575,1.29485,1.29485,8000000.0
2009-04-23 12:27:00,1.29554,1.29575,1.29523,1.2954,11000000.0
2009-04-23 12:28:00,1.29545,1.29545,1.29439,1.29488,8000000.0
2009-04-23 12:29:00,1.29539,1.29559,1.29518,1.29548,10000000.0
2009-04-23 12:30:00,1.29439,1.29549,1.29427,1.29494,11000000.0
2009-04-23 12:31:00,1.29507,1.29528,1.29449,1.29523,11000000.0
2009-04-23 12:32:00,1.29517,1.29553,1.295,1.29517,8000000.0
2009-04-23 12:33:00,1.29526,1.29553,1.29526,1.29535,9000000.0
2009-04-23 12:34:00,1.29521,1.29521,1.29479,1.29479,10000000.0
2009-04-23 12:35:00,1.29511,1.29518,1.29505,1.29511,8000000.0
2009-04-23 12:36:00,1.29475,1.29568,1.29464,1.29528,9000000.0
2009-04-23 12:37:00,1.29494,1.29614,1.29494,1.29614,11000000.0
2009-04-23 12:38:00,1.29588,1.2965,1.29588,1.29615,13000000.0
2009-04-23 12:39:00,1.2961,1.29623,1.29571,1.29607,12000000.0
2009-04-23 12:40:00,1.29595,1.29623,1.29589,1.29589,7000000.0
2009-04-23 12:41:00,1.29628,1.29649,1.29576,1.29645,9000000.0
2009-04-23 12:42:00,1.29642,1.2965,1.29584,1.29646,34000000.0
2009-04-23 12:43:00,1.29647,1.29684,1.29631,1.29684,8000000.0
2009-04-23 12:44:00,1.29674,1.29677,1.29585,1.29585,7000000.0
2009-04-23 12:45:00,1.29641,1.2965,1.29607,1.29607,7000000.0
2009-04-23 12:46:00,1.29652,1.29653,1.29572,1.29653,12000000.0
2009-04-23 12:47:00,1.2962,1.2962,1.29556,1.29616,7000000.0
2009-04-23 12:48:00,1.29604,1.29612,1.29534,1.29591,14000000.0
2009-04-23 12:49:00,1.29562,1.29582,1.29502,1.29516,7000000.0
2009-04-23 12:50:00,1.29542,1.29568,1.29526,1.29547,11000000.0
2009-04-23 12:51:00,1.29548,1.2957,1.29548,1.29557,9000000.0
2009-04-23 12:52:00,1.29556,1.2956,1.29498,1.29548,15000000.0
2009-04-23 12:53:00,1.29516,1.29516,1.29451,1.29472,14000000.0
2009-04-23 12:54:00,1.29481,1.29508,1.29473,1.29508,11000000.0
2009-04-23 12:55:00,1.29517,1.29517,1.29478,1.29508,8000000.0
2009-04-23 12:56:00,1.29511,1.29519,1.29487,1.29511,9000000.0
2009-04-23 12:57:00,1.29474,1.29516,1.29473,1.29473,9000000.0
2009-04-23 12:58:00,1.2949,1.29513,1.29469,1.29498,11000000.0
2009-04-23 12:59:00,1.29516,1.2954,1.29455,1.29522,10000000.0
2009-04-23 13:00:00,1.29482,1.2951,1.29444,1.29444,9000000.0
2009-04-23 13:01:00,1.29472,1.29528,1.29458,1.2951,11000000.0
2009-04-23 13:02:00,1.29519,1.29526,1.29495,1.29504,7000000.0
2009-04-23 13:03:00,1.29496,1.29523,1.29487,1.29496,8000000.0
2009-04-23 13:04:00,1.2951,1.2952,1.29493,1.29511,8000000.0
2009-04-23 13:05:00,1.29511,1.29544,1.29482,1.29536,9000000.0
2009-04-23 13:06:00,1.29537,1.29551,1.29481,1.29546,9000000.0
2009-04-23 13:07:00,1.2953,1.29544,1.29496,1.29515,10000000.0
2009-04-23 13:08:00,1.29492,1.29498,1.29433,1.29488,10000000.0
2009-04-23 13:09:00,1.29515,1.29515,1.29484,1.29484,11000000.0
2009-04-23 13:10:00,1.2946,1.29514,1.29449,1.29449,10000000.0
2009-04-23 13:11:00,1.29496,1.29503,1.2948,1.29486,7000000.0
2009-04-23 13:12:00,1.29462,1.29504,1.29462,1.29479,11000000.0
2009-04-23 13:13:00,1.29466,1.2952,1.2943,1.295,9000000.0
2009-04-23 13:14:00,1.2949,1.2949,1.29415,1.29447,11000000.0
2009-04-23 13:15:00,1.29444,1.29493,1.29444,1.29488,9000000.0
2009-04-23 13:16:00,1.2952,1.29554,1.29492,1.29492,11000000.0
2009-04-23 13:17:00,1.29539,1.29546,1.29498,1.29519,9000000.0
2009-04-23 13:18:00,1.29513,1.29555,1.29499,1.29525,7000000.0
2009-04-23 13:19:00,1.29513,1.29513,1.29408,1.2947,10000000.0
2009-04-23 13:20:00,1.29465,1.29491,1.29447,1.29466,8000000.0
2009-04-23 13:21:00,1.29499,1.29528,1.29488,1.29518,22000000.0
2009-04-23 13:22:00,1.29525,1.29529,1.29454,1.29506,13000000.0
2009-04-23 13:23:00,1.29549,1.29566,1.29473,1.29473,8000000.0
2009-04-23 13:24:00,1.2956,1.2956,1.29502,1.29542,12000000.0
2009-04-23 13:25:00,1.29506,1.29556,1.29498,1.29548,7000000.0
2009-04-23 13:26:00,1.29533,1.29589,1.29505,1.29589,8000000.0
2009-04-23 13:27:00,1.29582,1.29628,1.29563,1.29601,13000000.0
2009-04-23 13:28:00,1.29544,1.2961,1.29544,1.29557,7000000.0
2009-04-23 13:29:00,1.29574,1.29574,1.29505,1.29514,8000000.0
2009-04-23 13:30:00,1.29562,1.29615,1.29491,1.29615,9000000.0
2009-04-23 13:31:00,1.29635,1.29649,1.29584,1.29598,8000000.0
2009-04-23 13:32:00,1.29639,1.29652,1.29639,1.29641,7000000.0
2009-04-23 13:33:00,1.29652,1.29694,1.29612,1.29645,7000000.0
2009-04-23 13:34:00,1.29613,1.29634,1.29549,1.29633,10000000.0
2009-04-23 13:35:00,1.29583,1.29634,1.29554,1.29589,11000000.0
2009-04-23 13:36:00,1.29574,1.29574,1.29492,1.29517,7000000.0
2009-04-23 13:37:00,1.2955,1.29589,1.295,1.29569,11000000.0
2009-04-23 13:38:00,1.29584,1.29587,1.29553,1.2958,9000000.0
2009-04-23 13:39:00,1.29565,1.29579,1.29544,1.29577,9000000.0
2009-04-23 13:40:00,1.29601,1.29601,1.29547,1.29576,10000000.0
2009-04-23 13:41:00,1.29577,1.29583,1.29569,1.2958,7000000.0
2009-04-23 13:42:00,1.29584,1.2959,1.29562,1.2958,7000000.0
2009-04-23 13:43:00,1.29605,1.29626,1.29565,1.29598,10000000.0
2009-04-23 13:44:00,1.29594,1.29594,1.29524,1.29569,10000000.0
2009-04-23 13:45:00,1.29553,1.29573,1.29504,1.29516,10000000.0
2009-04-23 13:46:00,1.29561,1.29561,1.29474,1.29521,9000000.0
2009-04-23 13:47:00,1.29458,1.29517,1.29458,1.29502,7000000.0
2009-04-23 13:48:00,1.29528,1.29562,1.29487,1.2955,10000000.0
2009-04-23 13:49:00,1.29533,1.29533,1.29472,1.29472,7000000.0
2009-04-23 13:50:00,1.29482,1.29518,1.29452,1.29495,7000000.0
2009-04-23 13:51:00,1.29437,1.29513,1.29437,1.29487,10000000.0
2009-04-23 13:52:00,1.29433,1.29494,1.29414,1.29482,8000000.0
2009-04-23 13:53:00,1.2949,1.29541,1.29488,1.29492,11000000.0
2009-04-23 13:54:00,1.2954,1.29542,1.29476,1.29491,10000000.0
2009-04-23 13:55:00,1.29488,1.29503,1.29456,1.29484,10000000.0
2009-04-23 13:56:00,1.2949,1.29566,1.29465,1.29472,11000000.0
2009-04-23 13:57:00,1.29448,1.29489,1.29393,1.29393,10000000.0
2009-04-23 13:58:00,1.29455,1.29486,1.29408,1.29486,7000000.0
2009-04-23 13:59:00,1.29472,1.29472,1.29428,1.29471,9000000.0
2009-04-23 14:00:00,1.29513,1.29513,1.29439,1.29474,11000000.0
2009-04-23 14:01:00,1.29441,1.29468,1.2941,1.29465,11000000.0
2009-04-23 14:02:00,1.2948,1.29497,1.29463,1.29492,10000000.0
2009-04-23 14:03:00,1.29488,1.2951,1.29438,1.2951,7000000.0
2009-04-23 14:04:00,1.29509,1.29509,1.29447,1.29491,10000000.0
2009-04-23 14:05:00,1.29476,1.29489,1.29411,1.29479,11000000.0
2009-04-23 14:06:00,1.29473,1.29502,1.29435,1.295,11000000.0
2009-04-23 14:07:00,1.29498,1.2951,1.29473,1.29493,7000000.0
2009-04-23 14:08:00,1.29439,1.29478,1.29439,1.29478,7000000.0
2009-04-23 14:09:00,1.29424,1.29462,1.29424,1.29455,8000000.0
2009-04-23 14:10:00,1.29456,1.29463,1.29411,1.29448,7000000.0
2009-04-23 14:11:00,1.29465,1.29472,1.29425,1.29472,7000000.0
2009-04-23 14:12:00,1.2948,1.29484,1.29415,1.29415,11000000.0
2009-04-23 14:13:00,1.29412,1.29445,1.294,1.2942,9000000.0
2009-04-23 14:14:00,1.29397,1.29425,1.29392,1.2942,9000000.0
2009-04-23 14:15:00,1.29428,1.29449,1.29357,1.29403,7000000.0
2009-04-23 14:16:00,1.2945,1.2947,1.29386,1.29463,11000000.0
2009-04-23 14:17:00,1.29467,1.29467,1.29411,1.29444,7000000.0
2009-04-23 14:18:00,1.29392,1.29436,1.29379,1.29436,7000000.0
2009-04-23 14:19:00,1.29432,1.29452,1.29376,1.29427,9000000.0
2009-04-23 14:20:00,1.29414,1.29452,1.2939,1.29451,7000000.0
2009-04-23 14:21:00,1.29465,1.29465,1.29385,1.29386,8000000.0
2009-04-23 14:22:00,1.29413,1.29429,1.29386,1.29393,10000000.0
2009-04-23 14:24:00,1.29439,1.29448,1.29417,1.29439,7000000.0
2009-04-23 14:25:00,1.29421,1.29421,1.29352,1.29352,8000000.0
2009-04-23 14:26:00,1.29393,1.29397,1.29369,1.2939,7000000.0
2009-04-23 14:27:00,1.29371,1.29371,1.29302,1.29351,7000000.0
2009-04-23 14:28:00,1.29335,1.29335,1.2928,1.29306,10000000.0
2009-04-23 14:29:00,1.29292,1.29292,1.29233,1.29239,7000000.0
2009-04-23 14:30:00,1.29242,1.29279,1.29213,1.29213,7000000.0
2009-04-23 14:31:00,1.2917,1.29233,1.2917,1.2919,9000000.0
2009-04-23 14:32:00,1.29244,1.29252,1.29175,1.29175,8000000.0
2009-04-23 14:33:00,1.2917,1.29201,1.29125,1.29201,7000000.0
2009-04-23 14:34:00,1.29213,1.29289,1.29213,1.29249,11000000.0
2009-04-23 14:35:00,1.29303,1.29317,1.29256,1.29317,9000000.0
2009-04-23 14:36:00,1.29297,1.29302,1.29251,1.29289,8000000.0
2009-04-23 14:37:00,1.29283,1.29283,1.29246,1.29281,7000000.0
2009-04-23 14:38:00,1.2929,1.29324,1.2925,1.29324,7000000.0
2009-04-23 14:39:00,1.29333,1.29334,1.29302,1.29324,10000000.0
2009-04-23 14:40:00,1.29301,1.2931,1.29236,1.29236,10000000.0
2009-04-23 14:41:00,1.29204,1.29231,1.29198,1.29229,8000000.0
2009-04-23 14:42:00,1.29248,1.29262,1.29178,1.29251,11000000.0
2009-04-23 14:43:00,1.29266,1.29273,1.29227,1.29253,11000000.0
2009-04-23 14:44:00,1.29207,1.29207,1.29106,1.2916,8000000.0
2009-04-23 14:45:00,1.29144,1.29199,1.29135,1.29135,10000000.0
2009-04-23 14:46:00,1.29192,1.29192,1.29143,1.2919,7000000.0
2009-04-23 14:47:00,1.29174,1.29223,1.29156,1.29211,9000000.0
2009-04-23 14:48:00,1.29211,1.29226,1.29176,1.29217,10000000.0
2009-04-23 14:49:00,1.2921,1.2921,1.29134,1.29196,9000000.0
2009-04-23 14:50:00,1.29189,1.292,1.29145,1.29169,10000000.0
2009-04-23 14:51:00,1.2919,1.29206,1.29131,1.29131,7000000.0
2009-04-23 14:52:00,1.29162,1.29227,1.29162,1.29227,7000000.0
2009-04-23 14:53:00,1.29224,1.29245,1.29217,1.29239,7000000.0
2009-04-23 14:54:00,1.29245,1.29245,1.29155,1.29199,8000000.0
2009-04-23 14:55:00,1.29213,1.29257,1.29163,1.29257,9000000.0
2009-04-23 14:56:00,1.2926,1.29283,1.29243,1.29251,9000000.0
2009-04-23 14:57:00,1.29226,1.2926,1.29185,1.29245,7000000.0
2009-04-23 14:58:00,1.29263,1.29297,1.2922,1.29276,8000000.0
2009-04-23 14:59:00,1.29272,1.29272,1.29206,1.29262,7000000.0
2009-04-23 15:00:00,1.29257,1.29257,1.29186,1.29225,10000000.0
2009-04-23 15:01:00,1.29193,1.29218,1.2914,1.29204,10000000.0
2009-04-23 15:02:00,1.29149,1.29208,1.29149,1.29192,7000000.0
2009-04-23 15:03:00,1.29211,1.29216,1.29183,1.29183,10000000.0
2009-04-23 15:04:00,1.29212,1.29212,1.29158,1.29196,7000000.0
2009-04-23 15:05:00,1.29177,1.29206,1.29133,1.29176,8000000.0
2009-04-23 15:06:00,1.2917,1.29211,1.29167,1.292,11000000.0
2009-04-23 15:07:00,1.29188,1.29225,1.29166,1.2917,11000000.0
2009-04-23 15:08:00,1.29217,1.29228,1.29161,1.29216,7000000.0
2009-04-23 15:09:00,1.29222,1.29227,1.29166,1.29227,8000000.0
2009-04-23 15:10:00,1.29232,1.29262,1.29224,1.29245,8000000.0
2009-04-23 15:11:00,1.29239,1.29252,1.29192,1.29252,8000000.0
2009-04-23 15:12:00,1.2925,1.2925,1.29183,1.29193,9000000.0
2009-04-23 15:13:00,1.29238,1.29261,1.2921,1.2921,8000000.0
2009-04-23 15:14:00,1.29246,1.29251,1.29182,1.29219,8000000.0
2009-04-23 15:15:00,1.29193,1.29212,1.29146,1.29192,10000000.0
2009-04-23 15:16:00,1.29202,1.29215,1.29167,1.29167,10000000.0
2009-04-23 15:17:00,1.29199,1.29199,1.29164,1.29184,7000000.0
2009-04-23 15:18:00,1.29178,1.29204,1.29178,1.29204,8000000.0
2009-04-23 15:19:00,1.2914,1.2914,1.29061,1.29061,7000000.0
2009-04-23 15:20:00,1.29076,1.29116,1.29073,1.29106,21000000.0
2009-04-23 15:21:00,1.29128,1.29148,1.29069,1.29136,10000000.0
2009-04-23 15:22:00,1.2914,1.2914,1.29073,1.2913,9000000.0
2009-04-23 15:23:00,1.29146,1.29169,1.29122,1.29169,8000000.0
2009-04-23 15:24:00,1.29166,1.29193,1.29166,1.29193,7000000.0
2009-04-23 15:25:00,1.29164,1.29194,1.29143,1.29188,10000000.0
2009-04-23 15:26:00,1.29187,1.29187,1.29136,1.29187,8000000.0
2009-04-23 15:27:00,1.29121,1.29182,1.2911,1.29168,11000000.0
2009-04-23 15:28:00,1.29126,1.29126,1.29089,1.29103,7000000.0
2009-04-23 15:29:00,1.29009,1.29087,1.29009,1.29087,7000000.0
2009-04-23 15:30:00,1.29064,1.29118,1.29062,1.29098,8000000.0
2009-04-23 15:31:00,1.29121,1.29121,1.29066,1.29103,8000000.0
2009-04-23 15:32:00,1.29131,1.29153,1.2908,1.29115,11000000.0
2009-04-23 15:33:00,1.29175,1.29175,1.291,1.29127,13000000.0
2009-04-23 15:34:00,1.29125,1.29129,1.29088,1.2911,7000000.0
2009-04-23 15:35:00,1.29115,1.29156,1.2909,1.29117,8000000.0
2009-04-23 15:36:00,1.29061,1.29092,1.2905,1.2905,7000000.0
2009-04-23 15:37:00,1.29049,1.29121,1.29049,1.29121,10000000.0
2009-04-23 15:38:00,1.29138,1.29138,1.29066,1.29076,9000000.0
2009-04-23 15:39:00,1.2908,1.29155,1.2908,1.29117,8000000.0
2009-04-23 15:40:00,1.291,1.291,1.29022,1.29066,8000000.0
2009-04-23 15:41:00,1.29071,1.29168,1.29071,1.29152,7000000.0
2009-04-23 15:42:00,1.2915,1.2915,1.2907,1.29099,7000000.0
2009-04-23 15:43:00,1.29084,1.29138,1.29059,1.29084,8000000.0
2009-04-23 15:44:00,1.29091,1.29117,1.29074,1.29078,10000000.0
2009-04-23 15:45:00,1.29068,1.29134,1.29068,1.29121,13000000.0
2009-04-23 15:46:00,1.29131,1.2914,1.29049,1.29088,10000000.0
2009-04-23 15:47:00,1.29147,1.29165,1.29086,1.29146,10000000.0
2009-04-23 15:48:00,1.29127,1.29127,1.2905,1.29102,11000000.0
2009-04-23 15:49:00,1.29092,1.29172,1.2909,1.2913,10000000.0
2009-04-23 15:50:00,1.29144,1.29199,1.29118,1.2918,10000000.0
2009-04-23 15:51:00,1.29092,1.29192,1.29092,1.29137,10000000.0
2009-04-23 15:52:00,1.2921,1.2921,1.29145,1.29202,8000000.0
2009-04-23 15:53:00,1.29197,1.29205,1.2913,1.29187,9000000.0
2009-04-23 15:54:00,1.29211,1.29251,1.29166,1.2918,8000000.0
2009-04-23 15:55:00,1.29204,1.2925,1.29204,1.29239,8000000.0
2009-04-23 15:56:00,1.2921,1.29237,1.29159,1.29159,9000000.0
2009-04-23 15:57:00,1.29207,1.29236,1.29207,1.29225,10000000.0
2009-04-23 15:58:00,1.29228,1.29228,1.29154,1.2916,11000000.0
2009-04-23 15:59:00,1.29159,1.29247,1.29159,1.2919,7000000.0
2009-04-23 16:00:00,1.2927,1.29346,1.29255,1.29332,11000000.0
2009-04-23 16:01:00,1.29279,1.29317,1.2926,1.2926,7000000.0
2009-04-23 16:02:00,1.29311,1.29311,1.29231,1.2926,8000000.0
2009-04-23 16:03:00,1.29284,1.29292,1.29202,1.29285,11000000.0
2009-04-23 16:04:00,1.29283,1.29329,1.29263,1.29329,12000000.0
2009-04-23 16:05:00,1.293,1.29342,1.29246,1.29315,11000000.0
2009-04-23 16:06:00,1.2931,1.29404,1.2931,1.29388,13000000.0
2009-04-23 16:07:00,1.2936,1.29416,1.29298,1.29398,8000000.0
2009-04-23 16:08:00,1.29339,1.29402,1.29337,1.29346,10000000.0
2009-04-23 16:09:00,1.29409,1.29422,1.2934,1.2934,7000000.0
2009-04-23 16:10:00,1.29407,1.2943,1.29375,1.29428,7000000.0
2009-04-23 16:11:00,1.29362,1.29407,1.29362,1.29393,11000000.0
2009-04-23 16:12:00,1.29388,1.29418,1.29348,1.29395,10000000.0
2009-04-23 16:13:00,1.29389,1.29389,1.29305,1.29317,10000000.0
2009-04-23 16:14:00,1.29369,1.29376,1.29308,1.29365,11000000.0
2009-04-23 16:15:00,1.29328,1.29328,1.29267,1.29284,7000000.0
2009-04-23 16:16:00,1.29304,1.29322,1.29296,1.29311,8000000.0
2009-04-23 16:17:00,1.29291,1.29327,1.29244,1.29312,10000000.0
2009-04-23 16:18:00,1.2927,1.29319,1.2923,1.29299,8000000.0
2009-04-23 16:19:00,1.29304,1.2938,1.29304,1.2938,8000000.0
2009-04-23 16:20:00,1.29371,1.29385,1.29334,1.29377,9000000.0
2009-04-23 16:21:00,1.29339,1.29392,1.29316,1.29379,12000000.0
2009-04-23 16:22:00,1.29308,1.29382,1.29308,1.29357,8000000.0
2009-04-23 16:23:00,1.29375,1.29375,1.29295,1.29295,9000000.0
2009-04-23 16:24:00,1.29328,1.29328,1.29256,1.29312,7000000.0
2009-04-23 16:25:00,1.29309,1.29322,1.29273,1.29309,8000000.0
2009-04-23 16:26:00,1.29285,1.29291,1.29238,1.29273,8000000.0
2009-04-23 16:27:00,1.29288,1.29288,1.29248,1.29284,8000000.0
2009-04-23 16:28:00,1.29273,1.29287,1.29195,1.29252,11000000.0
2009-04-23 16:29:00,1.29303,1.29314,1.29269,1.29298,9000000.0
2009-04-23 16:30:00,1.29322,1.29345,1.29293,1.29324,7000000.0
2009-04-23 16:31:00,1.29313,1.29318,1.29256,1.29309,7000000.0
2009-04-23 16:32:00,1.29309,1.29356,1.29303,1.29303,7000000.0
2009-04-23 16:33:00,1.29387,1.29436,1.29351,1.29351,10000000.0
2009-04-23 16:34:00,1.29397,1.29427,1.29342,1.29373,10000000.0
2009-04-23 16:35:00,1.29412,1.29442,1.29382,1.29424,9000000.0
2009-04-23 16:36:00,1.29426,1.29438,1.29347,1.29378,11000000.0
2009-04-23 16:37:00,1.29381,1.29387,1.29312,1.29333,11000000.0
2009-04-23 16:38:00,1.29325,1.29393,1.29305,1.29393,11000000.0
2009-04-23 16:39:00,1.29392,1.29412,1.29333,1.29412,8000000.0
2009-04-23 16:40:00,1.29411,1.2942,1.29394,1.294,10000000.0
2009-04-23 16:41:00,1.29424,1.29425,1.29346,1.29425,7000000.0
2009-04-23 16:42:00,1.29417,1.2942,1.29345,1.29412,8000000.0
2009-04-23 16:43:00,1.29398,1.29398,1.29341,1.29341,7000000.0
2009-04-23 16:44:00,1.29405,1.29415,1.29377,1.29398,7000000.0
2009-04-23 16:45:00,1.2941,1.2941,1.29316,1.29342,10000000.0
2009-04-23 16:46:00,1.29365,1.29388,1.29335,1.2934,11000000.0
2009-04-23 16:47:00,1.2933,1.29394,1.29309,1.29365,10000000.0
2009-04-23 16:48:00,1.29386,1.29398,1.29308,1.29398,10000000.0
2009-04-23 16:49:00,1.29417,1.29478,1.29417,1.2947,7000000.0
2009-04-23 16:50:00,1.29431,1.29481,1.29426,1.29462,9000000.0
2009-04-23 16:51:00,1.29452,1.29457,1.29423,1.29437,9000000.0
2009-04-23 16:52:00,1.29395,1.29455,1.29395,1.29397,11000000.0
2009-04-23 16:53:00,1.29441,1.2949,1.29391,1.29474,10000000.0
2009-04-23 16:54:00,1.2948,1.29492,1.29456,1.29475,7000000.0
2009-04-23 16:55:00,1.29485,1.29494,1.29446,1.29446,7000000.0
2009-04-23 16:56:00,1.29462,1.2955,1.29462,1.29519,10000000.0
2009-04-23 16:57:00,1.29528,1.29542,1.29502,1.29502,8000000.0
2009-04-23 16:58:00,1.29457,1.29502,1.29429,1.29429,11000000.0
2009-04-23 16:59:00,1.29441,1.29441,1.29393,1.29398,8000000.0
2009-04-23 17:00:00,1.29387,1.29464,1.29387,1.29418,10000000.0
2009-04-23 17:01:00,1.29439,1.29513,1.29439,1.29504,10000000.0
2009-04-23 17:02:00,1.29488,1.295,1.29462,1.29462,7000000.0
2009-04-23 17:03:00,1.29447,1.29447,1.29404,1.29433,8000000.0
2009-04-23 17:04:00,1.29435,1.29475,1.29435,1.29461,7000000.0
2009-04-23 17:05:00,1.29456,1.29456,1.29372,1.29434,8000000.0
2009-04-23 17:06:00,1.29432,1.2946,1.29432,1.29455,7000000.0
2009-04-23 17:07:00,1.29456,1.29459,1.29403,1.29453,9000000.0
2009-04-23 17:08:00,1.29437,1.29437,1.29374,1.29376,8000000.0
2009-04-23 17:09:00,1.29402,1.2941,1.29374,1.29404,8000000.0
2009-04-23 17:10:00,1.29376,1.29404,1.29321,1.29399,9000000.0
2009-04-23 17:11:00,1.29352,1.29369,1.29284,1.29339,12000000.0
2009-04-23 17:12:00,1.29332,1.29393,1.29314,1.29314,10000000.0
2009-04-23 17:13:00,1.29378,1.29384,1.29322,1.29377,8000000.0
2009-04-23 17:14:00,1.29398,1.29398,1.29348,1.2939,7000000.0
2009-04-23 17:15:00,1.29354,1.29408,1.29336,1.29354,7000000.0
2009-04-23 17:16:00,1.29409,1.29419,1.29346,1.2941,11000000.0
2009-04-23 17:17:00,1.29356,1.2942,1.29356,1.29412,7000000.0
2009-04-23 17:18:00,1.29458,1.29468,1.2942,1.29459,12000000.0
2009-04-23 17:19:00,1.29452,1.29452,1.2937,1.29414,12000000.0
2009-04-23 17:20:00,1.294,1.29431,1.29345,1.29368,8000000.0
2009-04-23 17:21:00,1.29412,1.29452,1.29412,1.29452,9000000.0
2009-04-23 17:22:00,1.29446,1.29446,1.29363,1.2941,10000000.0
2009-04-23 17:23:00,1.29427,1.2943,1.29372,1.2943,7000000.0
2009-04-23 17:24:00,1.29431,1.29437,1.29382,1.29437,8000000.0
2009-04-23 17:25:00,1.29376,1.2943,1.29369,1.29407,11000000.0
2009-04-23 17:26:00,1.29434,1.29447,1.29429,1.29444,8000000.0
2009-04-23 17:27:00,1.29409,1.2946,1.29403,1.2946,10000000.0
2009-04-23 17:28:00,1.29463,1.29492,1.29416,1.29483,13000000.0
2009-04-23 17:29:00,1.295,1.29526,1.29434,1.29526,8000000.0
2009-04-23 17:30:00,1.29482,1.2957,1.29482,1.29564,10000000.0
2009-04-23 17:31:00,1.29574,1.29574,1.29503,1.29517,10000000.0
2009-04-23 17:32:00,1.29515,1.29577,1.29512,1.29533,10000000.0
2009-04-23 17:33:00,1.29602,1.29624,1.29602,1.29622,8000000.0
2009-04-23 17:34:00,1.29611,1.2964,1.29586,1.29636,10000000.0
2009-04-23 17:35:00,1.29638,1.29682,1.29611,1.29682,11000000.0
2009-04-23 17:36:00,1.29698,1.29717,1.29649,1.29685,10000000.0
2009-04-23 17:37:00,1.2965,1.29712,1.29632,1.29712,12000000.0
2009-04-23 17:38:00,1.29681,1.29723,1.29667,1.29712,10000000.0
2009-04-23 17:39:00,1.2967,1.29731,1.2967,1.29722,8000000.0
2009-04-23 17:40:00,1.2969,1.29694,1.2968,1.29685,7000000.0
2009-04-23 17:41:00,1.29687,1.29695,1.29651,1.29651,9000000.0
2009-04-23 17:42:00,1.29677,1.2969,1.29667,1.29667,8000000.0
2009-04-23 17:43:00,1.29672,1.29672,1.29628,1.29664,8000000.0
2009-04-23 17:44:00,1.29675,1.29707,1.29659,1.29707,10000000.0
2009-04-23 17:45:00,1.2972,1.2972,1.29649,1.29688,8000000.0
2009-04-23 17:46:00,1.29678,1.29678,1.29595,1.29615,8000000.0
2009-04-23 17:47:00,1.29617,1.2964,1.29595,1.2963,11000000.0
2009-04-23 17:48:00,1.29592,1.29672,1.29592,1.29639,9000000.0
2009-04-23 17:49:00,1.29643,1.29643,1.29561,1.29626,11000000.0
2009-04-23 17:50:00,1.29634,1.29647,1.29583,1.29614,10000000.0
2009-04-23 17:51:00,1.29651,1.29651,1.29595,1.29608,10000000.0
2009-04-23 17:52:00,1.29591,1.29624,1.29541,1.296,9000000.0
2009-04-23 17:53:00,1.29559,1.2963,1.29559,1.29613,8000000.0
2009-04-23 17:54:00,1.29623,1.29647,1.2961,1.29627,8000000.0
2009-04-23 17:55:00,1.29624,1.29624,1.29585,1.29607,7000000.0
2009-04-23 17:56:00,1.29576,1.29576,1.29455,1.29455,7000000.0
2009-04-23 17:57:00,1.2952,1.29529,1.29463,1.29518,10000000.0
2009-04-23 17:58:00,1.29476,1.29549,1.29476,1.29542,8000000.0
2009-04-23 17:59:00,1.2957,1.29578,1.29528,1.29575,8000000.0
2009-04-23 18:00:00,1.29502,1.29566,1.29502,1.29566,7000000.0
2009-04-23 18:01:00,1.29563,1.29585,1.29536,1.29577,8000000.0
2009-04-23 18:02:00,1.29571,1.29606,1.29536,1.29579,8000000.0
2009-04-23 18:03:00,1.29595,1.29609,1.29542,1.29599,10000000.0
2009-04-23 18:04:00,1.29606,1.29614,1.29568,1.29614,8000000.0
2009-04-23 18:05:00,1.29605,1.2962,1.29598,1.29607,10000000.0
2009-04-23 18:06:00,1.29614,1.29627,1.29558,1.29558,7000000.0
2009-04-23 18:07:00,1.296,1.29609,1.29525,1.29535,8000000.0
2009-04-23 18:08:00,1.29626,1.29637,1.29556,1.29607,7000000.0
2009-04-23 18:09:00,1.2963,1.29649,1.29577,1.29577,7000000.0
2009-04-23 18:10:00,1.29586,1.2969,1.29586,1.2969,11000000.0
2009-04-23 18:11:00,1.2969,1.29727,1.29648,1.29716,9000000.0
2009-04-23 18:12:00,1.29686,1.29753,1.29679,1.29728,7000000.0
2009-04-23 18:13:00,1.29762,1.2978,1.29762,1.29774,7000000.0
2009-04-23 18:14:00,1.29777,1.29784,1.29755,1.29755,8000000.0
2009-04-23 18:15:00,1.29766,1.2979,1.29766,1.2979,7000000.0
2009-04-23 18:16:00,1.29764,1.29772,1.29709,1.29744,9000000.0
2009-04-23 18:17:00,1.29753,1.29779,1.29753,1.29769,8000000.0
2009-04-23 18:18:00,1.2975,1.29764,1.2975,1.29754,7000000.0
2009-04-23 18:19:00,1.2976,1.29767,1.29757,1.29757,8000000.0
2009-04-23 18:20:00,1.2976,1.2976,1.29705,1.29705,7000000.0
2009-04-23 18:21:00,1.29759,1.29763,1.29699,1.29713,8000000.0
2009-04-23 18:22:00,1.29774,1.29777,1.29761,1.29775,30000000.0
2009-04-23 18:23:00,1.29767,1.29774,1.29727,1.29761,9000000.0
2009-04-23 18:24:00,1.29698,1.29745,1.2968,1.29691,11000000.0
2009-04-23 18:25:00,1.29732,1.29737,1.29696,1.29701,7000000.0
2009-04-23 18:26:00,1.29734,1.29742,1.29692,1.29728,10000000.0
2009-04-23 18:27:00,1.29672,1.29706,1.29672,1.29694,10000000.0
2009-04-23 18:28:00,1.29689,1.297,1.29667,1.29695,8000000.0
2009-04-23 18:29:00,1.29686,1.29712,1.29655,1.29699,8000000.0
2009-04-23 18:30:00,1.29695,1.29719,1.29685,1.29711,9000000.0
2009-04-23 18:31:00,1.2968,1.29701,1.29676,1.29676,7000000.0
2009-04-23 18:32:00,1.29678,1.2971,1.29631,1.29683,9000000.0
2009-04-23 18:33:00,1.29666,1.29681,1.29645,1.29681,13000000.0
2009-04-23 18:34:00,1.29694,1.29694,1.29637,1.29668,11000000.0
2009-04-23 18:35:00,1.2967,1.29671,1.29641,1.29664,7000000.0
2009-04-23 18:36:00,1.29656,1.29669,1.296,1.29669,11000000.0
2009-04-23 18:37:00,1.29689,1.29707,1.2967,1.2967,8000000.0
2009-04-23 18:38:00,1.29667,1.29667,1.29638,1.29638,7000000.0
2009-04-23 18:39:00,1.29646,1.29654,1.29566,1.29654,7000000.0
2009-04-23 18:40:00,1.29653,1.29696,1.29653,1.29696,8000000.0
2009-04-23 18:41:00,1.29635,1.29687,1.29612,1.29639,8000000.0
2009-04-23 18:42:00,1.29627,1.29627,1.2958,1.29599,7000000.0
2009-04-23 18:43:00,1.29597,1.29618,1.29525,1.29618,7000000.0
2009-04-23 18:44:00,1.29615,1.29619,1.29591,1.29609,7000000.0
2009-04-23 18:45:00,1.29626,1.29663,1.29626,1.29659,7000000.0
2009-04-23 18:46:00,1.29612,1.2969,1.29612,1.29682,7000000.0
2009-04-23 18:47:00,1.29685,1.29692,1.29663,1.29692,10000000.0
2009-04-23 18:48:00,1.29689,1.29701,1.2968,1.29697,7000000.0
2009-04-23 18:49:00,1.29696,1.29719,1.29683,1.29719,10000000.0
2009-04-23 18:50:00,1.29718,1.298,1.29693,1.298,7000000.0
2009-04-23 18:51:00,1.29795,1.298,1.29769,1.298,9000000.0
2009-04-23 18:52:00,1.29774,1.29804,1.29721,1.29721,9000000.0
2009-04-23 18:53:00,1.29704,1.29704,1.29636,1.2966,8000000.0
2009-04-23 18:54:00,1.29623,1.29632,1.29618,1.29624,7000000.0
2009-04-23 18:55:00,1.29626,1.29626,1.29558,1.29581,11000000.0
2009-04-23 18:56:00,1.29554,1.29564,1.29498,1.29564,9000000.0
2009-04-23 18:57:00,1.2956,1.29587,1.29543,1.29582,8000000.0
2009-04-23 18:58:00,1.29538,1.29574,1.29487,1.29487,10000000.0
2009-04-23 18:59:00,1.29536,1.2958,1.29536,1.2958,8000000.0
2009-04-23 19:00:00,1.29552,1.29586,1.29532,1.29574,7000000.0
2009-04-23 19:01:00,1.29583,1.29605,1.29581,1.29604,21000000.0
2009-04-23 19:02:00,1.29609,1.29612,1.29553,1.29596,10000000.0
2009-04-23 19:03:00,1.29576,1.29576,1.29497,1.2951,11000000.0
2009-04-23 19:04:00,1.29545,1.29548,1.2951,1.29548,8000000.0
2009-04-23 19:05:00,1.29558,1.29558,1.29522,1.29547,8000000.0
2009-04-23 19:06:00,1.29529,1.29542,1.29499,1.29538,8000000.0
2009-04-23 19:07:00,1.29556,1.29556,1.29504,1.2954,8000000.0
2009-04-23 19:08:00,1.29515,1.29583,1.29509,1.29556,9000000.0
2009-04-23 19:09:00,1.29518,1.29557,1.29504,1.29516,8000000.0
2009-04-23 19:10:00,1.29497,1.29538,1.29477,1.29502,9000000.0
2009-04-23 19:11:00,1.29521,1.29535,1.29495,1.29501,10000000.0
2009-04-23 19:12:00,1.29476,1.29476,1.29401,1.29436,11000000.0
2009-04-23 19:13:00,1.29447,1.29466,1.29417,1.29458,10000000.0
2009-04-23 19:14:00,1.29465,1.29465,1.29399,1.29453,7000000.0
2009-04-23 19:15:00,1.29453,1.29486,1.2941,1.29486,11000000.0
2009-04-23 19:16:00,1.29472,1.29517,1.29422,1.29467,11000000.0
2009-04-23 19:17:00,1.29506,1.29506,1.29446,1.29496,7000000.0
2009-04-23 19:18:00,1.29477,1.29517,1.29477,1.29508,7000000.0
2009-04-23 19:19:00,1.29522,1.29526,1.29515,1.29526,8000000.0
2009-04-23 19:20:00,1.29527,1.2954,1.29502,1.29534,8000000.0
2009-04-23 19:21:00,1.29535,1.29542,1.29477,1.29542,9000000.0
2009-04-23 19:22:00,1.29494,1.29572,1.29494,1.29558,8000000.0
2009-04-23 19:24:00,1.29551,1.2959,1.29497,1.29536,9000000.0
2009-04-23 19:25:00,1.29489,1.29541,1.29469,1.29541,11000000.0
2009-04-23 19:26:00,1.29536,1.29544,1.29534,1.2954,7000000.0
2009-04-23 19:27:00,1.29527,1.29608,1.29527,1.29603,11000000.0
2009-04-23 19:28:00,1.29602,1.29602,1.29549,1.29594,7000000.0
2009-04-23 19:29:00,1.29589,1.29599,1.29548,1.29548,8000000.0
2009-04-23 19:30:00,1.29592,1.29605,1.2959,1.29605,8000000.0
2009-04-23 19:31:00,1.29613,1.29627,1.29581,1.29581,6000000.0
2009-04-23 19:32:00,1.29563,1.29713,1.29563,1.29713,11000000.0
2009-04-23 19:33:00,1.29712,1.29751,1.29699,1.29699,7000000.0
2009-04-23 19:34:00,1.29641,1.29665,1.29641,1.29645,7000000.0
2009-04-23 19:35:00,1.29657,1.29667,1.29593,1.29607,11000000.0
2009-04-23 19:36:00,1.29648,1.29648,1.29576,1.29618,8000000.0
2009-04-23 19:37:00,1.29644,1.29662,1.29641,1.2966,7000000.0
2009-04-23 19:38:00,1.29656,1.2967,1.29612,1.29664,11000000.0
2009-04-23 19:39:00,1.29666,1.29666,1.29648,1.29658,5000000.0
2009-04-23 19:40:00,1.29622,1.29666,1.29582,1.29656,7000000.0
2009-04-23 19:41:00,1.29653,1.29664,1.29605,1.2961,11000000.0
2009-04-23 19:42:00,1.29658,1.29679,1.29605,1.29665,10000000.0
2009-04-23 19:43:00,1.29638,1.29638,1.29554,1.29636,7000000.0
2009-04-23 19:44:00,1.29603,1.29615,1.29603,1.29615,7000000.0
2009-04-23 19:45:00,1.2962,1.29638,1.29565,1.2959,8000000.0
2009-04-23 19:46:00,1.29631,1.29631,1.29548,1.29593,8000000.0
2009-04-23 19:47:00,1.29606,1.2963,1.29606,1.29618,7000000.0
2009-04-23 19:48:00,1.2967,1.2967,1.29599,1.29648,10000000.0
2009-04-23 19:49:00,1.29638,1.29665,1.29587,1.29665,8000000.0
2009-04-23 19:50:00,1.29624,1.29674,1.29592,1.29674,8000000.0
2009-04-23 19:51:00,1.29681,1.29691,1.29652,1.29667,8000000.0
2009-04-23 19:52:00,1.29638,1.2968,1.29623,1.2968,9000000.0
2009-04-23 19:53:00,1.29705,1.2971,1.29669,1.29669,7000000.0
2009-04-23 19:54:00,1.29685,1.29774,1.29685,1.29774,9000000.0
2009-04-23 19:55:00,1.29736,1.2981,1.29736,1.29761,8000000.0
2009-04-23 19:56:00,1.29806,1.29806,1.29739,1.29739,8000000.0
2009-04-23 19:57:00,1.29818,1.29823,1.29744,1.29805,7000000.0
2009-04-23 19:58:00,1.29812,1.29812,1.29731,1.298,8000000.0
2009-04-23 19:59:00,1.29785,1.29785,1.29705,1.29775,10000000.0
2009-04-23 20:00:00,1.29754,1.29778,1.29732,1.29742,8000000.0
2009-04-23 20:01:00,1.29765,1.298,1.29765,1.29779,7000000.0
2009-04-23 20:02:00,1.29727,1.29781,1.29711,1.29725,8000000.0
2009-04-23 20:04:00,1.29773,1.29782,1.29768,1.29768,8000000.0
2009-04-23 20:05:00,1.29773,1.29782,1.2973,1.29782,11000000.0
2009-04-23 20:06:00,1.2978,1.29786,1.29732,1.29766,8000000.0
2009-04-23 20:07:00,1.29757,1.29813,1.29732,1.29792,9000000.0
2009-04-23 20:09:00,1.29809,1.29825,1.29778,1.29812,10000000.0
2009-04-23 20:10:00,1.29807,1.29807,1.29764,1.29778,7000000.0
2009-04-23 20:11:00,1.29794,1.29794,1.29714,1.29788,9000000.0
2009-04-23 20:12:00,1.29774,1.29774,1.2971,1.29748,5000000.0
2009-04-23 20:13:00,1.29741,1.29763,1.29695,1.29717,9000000.0
2009-04-23 20:14:00,1.29738,1.29738,1.29684,1.29726,11000000.0
2009-04-23 20:15:00,1.29717,1.29746,1.29671,1.29746,8000000.0
2009-04-23 20:16:00,1.29718,1.2978,1.29689,1.2978,7000000.0
2009-04-23 20:17:00,1.2976,1.29806,1.29758,1.29794,15000000.0
2009-04-23 20:18:00,1.29746,1.29766,1.29719,1.29753,12000000.0
2009-04-23 20:19:00,1.29743,1.29748,1.29712,1.29739,26000000.0
2009-04-23 20:20:00,1.29735,1.29738,1.29659,1.29736,14000000.0
2009-04-23 20:21:00,1.29741,1.29741,1.29678,1.2972,8000000.0
2009-04-23 20:22:00,1.29731,1.29731,1.29686,1.29701,13000000.0
2009-04-23 20:23:00,1.29701,1.2976,1.29701,1.2976,7000000.0
2009-04-23 20:24:00,1.29764,1.29783,1.29736,1.29755,13000000.0
2009-04-23 20:25:00,1.29756,1.29782,1.29719,1.29782,12000000.0
2009-04-23 20:26:00,1.29719,1.29793,1.29719,1.2979,8000000.0
2009-04-23 20:27:00,1.29797,1.29835,1.29775,1.29835,9000000.0
2009-04-23 20:28:00,1.29847,1.29859,1.29811,1.29847,8000000.0
2009-04-23 20:29:00,1.29814,1.29858,1.29786,1.29858,7000000.0
2009-04-23 20:30:00,1.29808,1.29886,1.29808,1.29886,10000000.0
2009-04-23 20:31:00,1.29909,1.29968,1.29893,1.29943,11000000.0
2009-04-23 20:32:00,1.29947,1.29947,1.29853,1.29912,9000000.0
2009-04-23 20:33:00,1.29927,1.29927,1.29855,1.29855,7000000.0
2009-04-23 20:34:00,1.29897,1.29897,1.29848,1.29848,7000000.0
2009-04-23 20:35:00,1.29852,1.29856,1.29797,1.29797,8000000.0
2009-04-23 20:36:00,1.29756,1.29796,1.29756,1.29796,8000000.0
2009-04-23 20:37:00,1.29798,1.29807,1.29772,1.29794,7000000.0
2009-04-23 20:38:00,1.2979,1.2979,1.29741,1.29767,7000000.0
2009-04-23 20:39:00,1.29796,1.2982,1.29773,1.29816,7000000.0
2009-04-23 20:40:00,1.29811,1.29837,1.2977,1.29837,7000000.0
2009-04-23 20:41:00,1.29814,1.29845,1.29814,1.2984,5000000.0
2009-04-23 20:42:00,1.29836,1.29843,1.29793,1.29793,8000000.0
2009-04-23 20:43:00,1.29791,1.29826,1.29785,1.29805,7000000.0
2009-04-23 20:44:00,1.29809,1.2984,1.29763,1.2984,11000000.0
2009-04-23 20:45:00,1.29859,1.29878,1.29859,1.29873,7000000.0
2009-04-23 20:46:00,1.29903,1.29911,1.29847,1.29911,7000000.0
2009-04-23 20:47:00,1.29914,1.29948,1.2988,1.29932,11000000.0
2009-04-23 20:48:00,1.29945,1.29945,1.29873,1.29905,8000000.0
2009-04-23 20:49:00,1.29918,1.29918,1.29845,1.29898,8000000.0
2009-04-23 20:50:00,1.29903,1.29944,1.29894,1.29944,10000000.0
2009-04-23 20:51:00,1.29947,1.30012,1.29931,1.29972,11000000.0
2009-04-23 20:52:00,1.29936,1.29965,1.2992,1.2992,14000000.0
2009-04-23 20:53:00,1.29951,1.29957,1.29908,1.29933,11000000.0
2009-04-23 20:54:00,1.29899,1.29937,1.29877,1.29903,12000000.0
2009-04-23 20:55:00,1.29867,1.29892,1.29829,1.29877,9000000.0
2009-04-23 20:56:00,1.29833,1.29922,1.29833,1.29922,8000000.0
2009-04-23 20:57:00,1.29906,1.29913,1.29873,1.29904,13000000.0
2009-04-23 20:58:00,1.29905,1.2991,1.29841,1.29895,5000000.0
2009-04-23 20:59:00,1.29904,1.29917,1.29877,1.29913,13000000.0
2009-04-23 21:00:00,1.29895,1.29915,1.2984,1.29851,11000000.0
2009-04-23 21:01:00,1.29888,1.29906,1.29867,1.29867,26000000.0
2009-04-23 21:02:00,1.29896,1.29896,1.29837,1.29894,14000000.0
2009-04-23 21:03:00,1.2991,1.29917,1.29872,1.29906,14000000.0
2009-04-23 21:04:00,1.29894,1.29912,1.29874,1.299,12000000.0
2009-04-23 21:05:00,1.29902,1.29949,1.29874,1.29887,7000000.0
2009-04-23 21:06:00,1.29933,1.29943,1.29903,1.29932,6000000.0
2009-04-23 21:07:00,1.29939,1.30028,1.29926,1.30028,10000000.0
2009-04-23 21:08:00,1.30062,1.30069,1.29977,1.30017,7000000.0
2009-04-23 21:09:00,1.29998,1.30014,1.29961,1.29983,9000000.0
2009-04-23 21:10:00,1.29947,1.29947,1.29861,1.29861,8000000.0
2009-04-23 21:11:00,1.29863,1.29929,1.29855,1.29929,8000000.0
2009-04-23 21:12:00,1.29894,1.29927,1.29883,1.29903,8000000.0
2009-04-23 21:13:00,1.29836,1.29935,1.29836,1.2993,11000000.0
2009-04-23 21:14:00,1.29938,1.29947,1.29903,1.29924,6000000.0
2009-04-23 21:15:00,1.29927,1.29927,1.29861,1.29916,5000000.0
2009-04-23 21:16:00,1.29879,1.29938,1.29864,1.29864,5000000.0
2009-04-23 21:17:00,1.29917,1.29917,1.29838,1.29875,8000000.0
2009-04-23 21:18:00,1.29866,1.29901,1.29866,1.29896,8000000.0
2009-04-23 21:19:00,1.29887,1.29897,1.29839,1.29893,8000000.0
2009-04-23 21:20:00,1.29917,1.29928,1.29881,1.29918,8000000.0
2009-04-23 21:21:00,1.29905,1.29916,1.29848,1.29916,13000000.0
2009-04-23 21:22:00,1.29907,1.29947,1.29902,1.29922,7000000.0
2009-04-23 21:23:00,1.29896,1.29955,1.29896,1.29954,7000000.0
2009-04-23 21:24:00,1.29955,1.29978,1.29934,1.29978,11000000.0
2009-04-23 21:25:00,1.29969,1.30001,1.2996,1.29981,8000000.0
2009-04-23 21:26:00,1.2997,1.29978,1.29966,1.29973,10000000.0
2009-04-23 21:27:00,1.29956,1.29956,1.29906,1.29938,8000000.0
2009-04-23 21:28:00,1.29879,1.29955,1.29879,1.29923,8000000.0
2009-04-23 21:29:00,1.29899,1.29956,1.29898,1.29898,11000000.0
2009-04-23 21:30:00,1.29903,1.29913,1.29825,1.29907,5000000.0
2009-04-23 21:31:00,1.29878,1.29935,1.29875,1.29935,8000000.0
2009-04-23 21:32:00,1.29955,1.29992,1.29925,1.29989,8000000.0
2009-04-23 21:33:00,1.29985,1.29986,1.29914,1.29961,8000000.0
2009-04-23 21:34:00,1.29933,1.29968,1.29933,1.29958,5000000.0
2009-04-23 21:35:00,1.29957,1.29963,1.29926,1.29963,10000000.0
2009-04-23 21:36:00,1.29976,1.29983,1.29945,1.29971,7000000.0
2009-04-23 21:37:00,1.29946,1.29966,1.29888,1.29966,7000000.0
2009-04-23 21:38:00,1.29963,1.29964,1.29899,1.29949,8000000.0
2009-04-23 21:39:00,1.29935,1.2997,1.29877,1.29957,8000000.0
2009-04-23 21:40:00,1.29949,1.30017,1.29909,1.30017,7000000.0
2009-04-23 21:41:00,1.2998,1.30031,1.2998,1.30019,7000000.0
2009-04-23 21:42:00,1.29995,1.3009,1.29995,1.30052,8000000.0
2009-04-23 21:43:00,1.30097,1.30097,1.30036,1.30046,7000000.0
2009-04-23 21:44:00,1.29998,1.30071,1.29998,1.30071,7000000.0
2009-04-23 21:45:00,1.30072,1.30094,1.30072,1.30076,8000000.0
2009-04-23 21:46:00,1.30063,1.30076,1.30007,1.30048,8000000.0
2009-04-23 21:47:00,1.30012,1.30049,1.30004,1.30041,8000000.0
2009-04-23 21:48:00,1.30042,1.30042,1.29997,1.30031,7000000.0
2009-04-23 21:49:00,1.30039,1.30039,1.29975,1.29975,7000000.0
2009-04-23 21:50:00,1.30019,1.30035,1.3,1.30033,8000000.0
2009-04-23 21:51:00,1.30048,1.30054,1.30042,1.30048,7000000.0
2009-04-23 21:52:00,1.30057,1.30072,1.30041,1.30041,7000000.0
2009-04-23 21:53:00,1.30104,1.3016,1.30088,1.30133,8000000.0
2009-04-23 21:54:00,1.30143,1.30143,1.30075,1.3011,8000000.0
2009-04-23 21:55:00,1.30066,1.30123,1.30066,1.30117,11000000.0
2009-04-23 21:56:00,1.30103,1.30157,1.30103,1.30109,11000000.0
2009-04-23 21:57:00,1.30117,1.30181,1.30111,1.30124,8000000.0
2009-04-23 21:58:00,1.30127,1.30131,1.30072,1.30112,9000000.0
2009-04-23 21:59:00,1.30112,1.30116,1.30094,1.30096,30000000.0
2009-04-23 22:00:00,1.30104,1.30108,1.30072,1.30081,9000000.0
2009-04-23 22:01:00,1.30067,1.30077,1.3,1.30077,9000000.0
2009-04-23 22:02:00,1.30081,1.30133,1.30051,1.30051,10000000.0
2009-04-23 22:03:00,1.30129,1.30154,1.30081,1.30154,10000000.0
2009-04-23 22:04:00,1.30115,1.30149,1.30115,1.30149,10000000.0
2009-04-23 22:05:00,1.30159,1.30159,1.30123,1.30158,8000000.0
2009-04-23 22:06:00,1.30139,1.30163,1.30103,1.30107,9000000.0
2009-04-23 22:07:00,1.30132,1.30159,1.30082,1.30152,8000000.0
2009-04-23 22:08:00,1.30103,1.30193,1.30103,1.30152,9000000.0
2009-04-23 22:09:00,1.30147,1.30161,1.30104,1.3015,10000000.0
2009-04-23 22:10:00,1.30134,1.3016,1.30117,1.30144,13000000.0
2009-04-23 22:11:00,1.30132,1.3014,1.30055,1.3014,7000000.0
2009-04-23 22:12:00,1.30151,1.30151,1.30094,1.30137,8000000.0
2009-04-23 22:13:00,1.3014,1.30147,1.3013,1.3013,10000000.0
2009-04-23 22:14:00,1.30137,1.30146,1.30101,1.30128,8000000.0
2009-04-23 22:15:00,1.30129,1.30129,1.30104,1.30104,7000000.0
2009-04-23 22:16:00,1.30122,1.30132,1.30069,1.30095,11000000.0
2009-04-23 22:17:00,1.30108,1.30116,1.30064,1.30114,7000000.0
2009-04-23 22:18:00,1.30102,1.30111,1.30088,1.30088,11000000.0
2009-04-23 22:19:00,1.30112,1.30112,1.30083,1.3009,8000000.0
2009-04-23 22:20:00,1.30124,1.30138,1.30098,1.30138,5000000.0
2009-04-23 22:21:00,1.30151,1.30151,1.30142,1.30145,9000000.0
2009-04-23 22:22:00,1.30137,1.30149,1.30092,1.30123,11000000.0
2009-04-23 22:23:00,1.30133,1.30134,1.30092,1.30134,7000000.0
2009-04-23 22:24:00,1.30134,1.30134,1.3008,1.30091,10000000.0
2009-04-23 22:25:00,1.30101,1.30101,1.30078,1.30095,7000000.0
2009-04-23 22:26:00,1.30099,1.30102,1.30079,1.30102,10000000.0
2009-04-23 22:28:00,1.30093,1.30098,1.30088,1.30093,11000000.0
2009-04-23 22:29:00,1.30073,1.30106,1.30023,1.30106,6000000.0
2009-04-23 22:30:00,1.30098,1.30132,1.30058,1.30132,8000000.0
2009-04-23 22:31:00,1.30144,1.30144,1.30057,1.30076,8000000.0
2009-04-23 22:32:00,1.30125,1.30149,1.3012,1.30141,10000000.0
2009-04-23 22:33:00,1.30106,1.30135,1.30106,1.30126,8000000.0
2009-04-23 22:34:00,1.30113,1.30113,1.30064,1.30086,8000000.0
2009-04-23 22:35:00,1.30103,1.30109,1.30077,1.30101,10000000.0
2009-04-23 22:36:00,1.30103,1.30144,1.30075,1.30123,7000000.0
2009-04-23 22:37:00,1.30098,1.30125,1.30085,1.30125,9000000.0
2009-04-23 22:38:00,1.30113,1.30116,1.30072,1.30081,9000000.0
2009-04-23 22:39:00,1.30101,1.30112,1.30101,1.30112,6000000.0
2009-04-23 22:40:00,1.30112,1.3012,1.3008,1.3012,6000000.0
2009-04-23 22:42:00,1.30122,1.30126,1.30117,1.30124,8000000.0
2009-04-23 22:43:00,1.30101,1.30119,1.30056,1.30104,9000000.0
2009-04-23 22:44:00,1.30126,1.30126,1.30074,1.3011,8000000.0
2009-04-23 22:45:00,1.30114,1.30115,1.30067,1.30107,7000000.0
2009-04-23 22:49:00,1.30099,1.30099,1.30076,1.30076,9000000.0
2009-04-23 22:50:00,1.30072,1.30098,1.30041,1.30097,14000000.0
2009-04-23 22:51:00,1.30101,1.30134,1.3009,1.30108,9000000.0
2009-04-23 22:52:00,1.30091,1.30123,1.30069,1.30123,9000000.0
2009-04-23 22:53:00,1.30138,1.30138,1.30101,1.30103,8000000.0
2009-04-23 22:54:00,1.30072,1.30117,1.30072,1.30109,7000000.0
2009-04-23 22:55:00,1.30133,1.30136,1.30087,1.30127,8000000.0
2009-04-23 22:56:00,1.3013,1.30153,1.30094,1.30128,8000000.0
2009-04-23 22:57:00,1.30127,1.3014,1.30102,1.30139,5000000.0
2009-04-23 23:00:00,1.30116,1.30119,1.30077,1.30091,15000000.0
2009-04-23 23:02:00,1.30133,1.30146,1.30129,1.30146,11000000.0
2009-04-23 23:04:00,1.30123,1.30135,1.30116,1.30133,7000000.0
2009-04-23 23:05:00,1.30147,1.30159,1.30094,1.30127,18000000.0
2009-04-23 23:07:00,1.30143,1.30149,1.3014,1.3014,10000000.0
2009-04-23 23:08:00,1.30141,1.3015,1.30111,1.30123,9000000.0
2009-04-23 23:09:00,1.30128,1.30143,1.30085,1.30116,13000000.0
2009-04-23 23:10:00,1.30062,1.30132,1.3006,1.30132,10000000.0
2009-04-23 23:11:00,1.30136,1.30142,1.30104,1.30142,8000000.0
2009-04-23 23:13:00,1.30135,1.30145,1.30086,1.30139,8000000.0
2009-04-23 23:14:00,1.30153,1.30159,1.30153,1.30156,6000000.0
2009-04-23 23:20:00,1.30149,1.30149,1.30131,1.30131,8000000.0
2009-04-23 23:21:00,1.30139,1.30139,1.30102,1.30134,8000000.0
2009-04-23 23:23:00,1.30121,1.30147,1.30081,1.30147,7000000.0
2009-04-23 23:24:00,1.30141,1.30158,1.30125,1.30144,8000000.0
2009-04-23 23:25:00,1.30142,1.30142,1.30104,1.30133,6000000.0
2009-04-23 23:26:00,1.30065,1.30129,1.30065,1.30121,10000000.0
2009-04-23 23:27:00,1.3014,1.30144,1.30079,1.30079,3000000.0
2009-04-23 23:28:00,1.3016,1.30166,1.30122,1.30142,8000000.0
2009-04-23 23:29:00,1.30135,1.3016,1.30105,1.30143,10000000.0
2009-04-23 23:33:00,1.30156,1.30156,1.30123,1.30144,8000000.0
2009-04-23 23:35:00,1.30149,1.30149,1.30086,1.30146,7000000.0
2009-04-23 23:37:00,1.30138,1.30152,1.30138,1.30141,5000000.0
2009-04-23 23:38:00,1.30138,1.3016,1.30108,1.30146,9000000.0
2009-04-23 23:39:00,1.30158,1.30178,1.30158,1.30166,9000000.0
2009-04-23 23:40:00,1.30133,1.30163,1.30113,1.30128,10000000.0
2009-04-23 23:41:00,1.30121,1.30121,1.30067,1.30114,8000000.0
2009-04-23 23:42:00,1.30026,1.30078,1.3001,1.30072,5000000.0
2009-04-23 23:43:00,1.30107,1.30131,1.30107,1.30117,7000000.0
2009-04-23 23:44:00,1.30095,1.30095,1.30022,1.30058,8000000.0
2009-04-23 23:45:00,1.30046,1.30093,1.30046,1.30056,9000000.0
2009-04-23 23:46:00,1.30043,1.30043,1.30025,1.30041,5000000.0
2009-04-23 23:47:00,1.30062,1.30068,1.30031,1.30031,8000000.0
2009-04-23 23:48:00,1.30049,1.30054,1.30012,1.30049,7000000.0
2009-04-23 23:49:00,1.30066,1.30074,1.30054,1.30054,21000000.0
2009-04-23 23:50:00,1.3007,1.3007,1.30001,1.30027,8000000.0
2009-04-23 23:51:00,1.30061,1.30061,1.30012,1.30055,7000000.0
2009-04-23 23:52:00,1.30073,1.30082,1.30016,1.30077,8000000.0
2009-04-23 23:53:00,1.30038,1.30109,1.30038,1.30075,11000000.0
2009-04-23 23:54:00,1.30054,1.30054,1.29996,1.30039,8000000.0
2009-04-23 23:55:00,1.30055,1.30096,1.29986,1.29986,9000000.0
2009-04-23 23:57:00,1.3005,1.30062,1.3005,1.30062,6000000.0
2009-04-23 23:59:00,1.30073,1.30079,1.30031,1.30073,10000000.0
2009-04-24 00:00:00,1.30048,1.30076,1.29988,1.30076,7000000.0
2009-04-24 00:01:00,1.30077,1.30096,1.3001,1.30093,15000000.0
2009-04-24 00:03:00,1.30084,1.30113,1.30059,1.30107,10000000.0
2009-04-24 00:04:00,1.30093,1.30107,1.30048,1.30104,12000000.0
2009-04-24 00:05:00,1.30055,1.30119,1.30055,1.30115,12000000.0
2009-04-24 00:08:00,1.30109,1.3013,1.30086,1.30119,11000000.0
2009-04-24 00:09:00,1.30095,1.30158,1.30095,1.30155,7000000.0
2009-04-24 00:10:00,1.3015,1.3015,1.30122,1.30122,7000000.0
2009-04-24 00:13:00,1.30056,1.30104,1.30056,1.30104,8000000.0
2009-04-24 00:14:00,1.30117,1.30123,1.30074,1.30123,6000000.0
2009-04-24 00:16:00,1.30124,1.30175,1.30104,1.30175,8000000.0
2009-04-24 00:17:00,1.30168,1.30172,1.3014,1.30167,10000000.0
2009-04-24 00:18:00,1.30183,1.30183,1.30123,1.30125,10000000.0
2009-04-24 00:19:00,1.30158,1.30158,1.3011,1.30115,7000000.0
2009-04-24 00:20:00,1.30147,1.30163,1.30147,1.30158,7000000.0
2009-04-24 00:21:00,1.30162,1.30165,1.30121,1.30151,7000000.0
2009-04-24 00:22:00,1.30145,1.30151,1.30116,1.30147,7000000.0
2009-04-24 00:23:00,1.30146,1.30146,1.30079,1.30133,8000000.0
2009-04-24 00:24:00,1.30153,1.30156,1.30131,1.30138,10000000.0
2009-04-24 00:25:00,1.30159,1.30167,1.3012,1.30144,5000000.0
2009-04-24 00:27:00,1.30165,1.30172,1.3011,1.30155,9000000.0
2009-04-24 00:29:00,1.3016,1.3016,1.30114,1.30147,8000000.0
2009-04-24 00:30:00,1.30129,1.30131,1.30073,1.30073,11000000.0
2009-04-24 00:31:00,1.3014,1.3014,1.30113,1.30124,10000000.0
2009-04-24 00:33:00,1.30115,1.30115,1.30071,1.30096,8000000.0
2009-04-24 00:34:00,1.30086,1.30097,1.30037,1.30097,7000000.0
2009-04-24 00:35:00,1.30078,1.3009,1.3006,1.3009,10000000.0
2009-04-24 00:39:00,1.30086,1.30088,1.30047,1.30069,8000000.0
2009-04-24 00:40:00,1.30038,1.30046,1.30022,1.30046,7000000.0
2009-04-24 00:43:00,1.30082,1.30104,1.30029,1.3008,10000000.0
2009-04-24 00:44:00,1.30114,1.30117,1.30109,1.30113,6000000.0
2009-04-24 00:45:00,1.30111,1.30111,1.30061,1.30108,8000000.0
2009-04-24 00:50:00,1.30106,1.30108,1.30066,1.30075,11000000.0
2009-04-24 00:55:00,1.30113,1.30118,1.30109,1.30113,8000000.0
2009-04-24 00:57:00,1.30133,1.30158,1.30106,1.30155,8000000.0
2009-04-24 00:59:00,1.30142,1.3015,1.30128,1.30141,9000000.0
2009-04-24 01:00:00,1.30155,1.30155,1.30133,1.30137,8000000.0
2009-04-24 01:01:00,1.30154,1.30154,1.30104,1.30135,8000000.0
2009-04-24 01:02:00,1.30144,1.30144,1.30134,1.30136,7000000.0
2009-04-24 01:03:00,1.30122,1.30124,1.30069,1.30117,5000000.0
2009-04-24 01:04:00,1.30103,1.3015,1.3009,1.30123,11000000.0
2009-04-24 01:05:00,1.30098,1.30122,1.30098,1.30122,12000000.0
2009-04-24 01:06:00,1.30131,1.30141,1.30091,1.30108,9000000.0
2009-04-24 01:08:00,1.30153,1.30153,1.30105,1.30132,10000000.0
2009-04-24 01:10:00,1.30068,1.30087,1.30061,1.30084,7000000.0
2009-04-24 01:12:00,1.30119,1.30137,1.30088,1.30112,25000000.0
2009-04-24 01:13:00,1.30103,1.30117,1.30068,1.30092,8000000.0
2009-04-24 01:14:00,1.30137,1.30155,1.30098,1.30098,10000000.0
2009-04-24 01:16:00,1.30139,1.30143,1.30131,1.30141,7000000.0
2009-04-24 01:17:00,1.30135,1.30143,1.30115,1.30143,7000000.0
2009-04-24 01:18:00,1.30129,1.30129,1.30055,1.30105,8000000.0
2009-04-24 01:20:00,1.30094,1.30094,1.30064,1.30064,7000000.0
2009-04-24 01:21:00,1.30087,1.30087,1.30046,1.30079,8000000.0
2009-04-24 01:22:00,1.30098,1.30106,1.30058,1.30064,7000000.0
2009-04-24 01:23:00,1.30093,1.30097,1.30048,1.30084,9000000.0
2009-04-24 01:24:00,1.30098,1.3011,1.30083,1.30109,9000000.0
2009-04-24 01:25:00,1.301,1.30103,1.30079,1.30097,10000000.0
2009-04-24 01:26:00,1.30075,1.30075,1.30016,1.30016,6000000.0
2009-04-24 01:27:00,1.30079,1.30079,1.30004,1.30057,10000000.0
2009-04-24 01:28:00,1.30076,1.30094,1.30032,1.3007,11000000.0
2009-04-24 01:29:00,1.30077,1.30094,1.30058,1.30094,7000000.0
2009-04-24 01:30:00,1.30059,1.30086,1.3003,1.30075,7000000.0
2009-04-24 01:31:00,1.3006,1.30091,1.3006,1.30072,8000000.0
2009-04-24 01:32:00,1.30044,1.30044,1.30022,1.30022,8000000.0
2009-04-24 01:33:00,1.30036,1.30043,1.30031,1.30042,7000000.0
2009-04-24 01:34:00,1.30039,1.30056,1.29992,1.30044,6000000.0
2009-04-24 01:35:00,1.30026,1.3003,1.30014,1.30026,9000000.0
2009-04-24 01:36:00,1.30035,1.30035,1.30009,1.3001,6000000.0
2009-04-24 01:37:00,1.30007,1.30007,1.29924,1.29924,7000000.0
2009-04-24 01:38:00,1.30013,1.30015,1.29994,1.30011,7000000.0
2009-04-24 01:39:00,1.29998,1.29998,1.29981,1.29993,8000000.0
2009-04-24 01:40:00,1.29974,1.30024,1.29974,1.29998,10000000.0
2009-04-24 01:42:00,1.29995,1.29995,1.29939,1.29967,8000000.0
2009-04-24 01:43:00,1.29946,1.29974,1.29942,1.29942,10000000.0
2009-04-24 01:44:00,1.29953,1.30003,1.29932,1.29998,10000000.0
2009-04-24 01:45:00,1.29992,1.29992,1.29947,1.29981,10000000.0
2009-04-24 01:46:00,1.29961,1.29997,1.29961,1.29987,7000000.0
2009-04-24 01:47:00,1.29971,1.29971,1.29929,1.29942,7000000.0
2009-04-24 01:48:00,1.29954,1.29954,1.29907,1.29948,7000000.0
2009-04-24 01:49:00,1.29968,1.29968,1.29918,1.29963,8000000.0
2009-04-24 01:50:00,1.29966,1.29966,1.29953,1.29961,7000000.0
2009-04-24 01:51:00,1.2995,1.29954,1.29904,1.29947,11000000.0
2009-04-24 01:52:00,1.29952,1.29956,1.29926,1.29945,7000000.0
2009-04-24 01:53:00,1.2995,1.29958,1.2995,1.29954,7000000.0
2009-04-24 01:54:00,1.29961,1.29962,1.29911,1.29962,10000000.0
2009-04-24 01:55:00,1.2994,1.2994,1.29911,1.29928,10000000.0
2009-04-24 01:57:00,1.29907,1.29917,1.29874,1.29874,9000000.0
2009-04-24 01:58:00,1.29885,1.29896,1.2987,1.29893,9000000.0
2009-04-24 02:01:00,1.29825,1.29868,1.29794,1.2982,9000000.0
2009-04-24 02:02:00,1.29863,1.29863,1.29767,1.29853,7000000.0
2009-04-24 02:03:00,1.29858,1.29858,1.29792,1.29837,7000000.0
2009-04-24 02:04:00,1.29864,1.29866,1.29827,1.29827,11000000.0
2009-04-24 02:05:00,1.29857,1.29915,1.29837,1.2989,8000000.0
2009-04-24 02:06:00,1.29869,1.29927,1.29869,1.29924,10000000.0
2009-04-24 02:07:00,1.29931,1.29978,1.29905,1.29978,19000000.0
2009-04-24 02:08:00,1.29931,1.30013,1.29931,1.29956,9000000.0
2009-04-24 02:09:00,1.29972,1.29987,1.29928,1.29987,8000000.0
2009-04-24 02:10:00,1.29971,1.29974,1.29903,1.29931,10000000.0
2009-04-24 02:12:00,1.29929,1.3,1.29924,1.29998,8000000.0
2009-04-24 02:13:00,1.29994,1.30029,1.29957,1.30007,7000000.0
2009-04-24 02:14:00,1.29973,1.29993,1.29946,1.29979,9000000.0
2009-04-24 02:15:00,1.29979,1.29982,1.29921,1.29978,6000000.0
2009-04-24 02:16:00,1.29924,1.29988,1.29924,1.29924,9000000.0
2009-04-24 02:17:00,1.29995,1.29999,1.29923,1.29976,9000000.0
2009-04-24 02:18:00,1.29995,1.30021,1.29995,1.29995,11000000.0
2009-04-24 02:19:00,1.30008,1.30008,1.29937,1.30006,11000000.0
2009-04-24 02:20:00,1.29981,1.29993,1.29892,1.29969,13000000.0
2009-04-24 02:21:00,1.29927,1.29978,1.29884,1.29978,7000000.0
2009-04-24 02:22:00,1.29972,1.29972,1.29915,1.2995,8000000.0
2009-04-24 02:23:00,1.29962,1.29962,1.29904,1.29959,8000000.0
2009-04-24 02:24:00,1.29971,1.29977,1.29896,1.29973,12000000.0
2009-04-24 02:25:00,1.29974,1.3,1.29914,1.2997,9000000.0
2009-04-24 02:26:00,1.29984,1.29998,1.2992,1.29989,8000000.0
2009-04-24 02:27:00,1.29989,1.29989,1.29951,1.29988,8000000.0
2009-04-24 02:28:00,1.30001,1.30025,1.29931,1.29931,8000000.0
2009-04-24 02:29:00,1.29939,1.30004,1.29939,1.2999,10000000.0
2009-04-24 02:30:00,1.29941,1.29956,1.2992,1.29951,8000000.0
2009-04-24 02:31:00,1.29911,1.29911,1.29829,1.29853,7000000.0
2009-04-24 02:32:00,1.29918,1.29943,1.29867,1.29895,9000000.0
2009-04-24 02:33:00,1.29909,1.29931,1.29879,1.2992,7000000.0
2009-04-24 02:34:00,1.2992,1.2992,1.2983,1.29854,7000000.0
2009-04-24 02:35:00,1.29861,1.29912,1.29861,1.29892,8000000.0
2009-04-24 02:36:00,1.29939,1.29945,1.29909,1.29929,8000000.0
2009-04-24 02:37:00,1.2991,1.29954,1.29871,1.29885,6000000.0
2009-04-24 02:38:00,1.29963,1.29963,1.29933,1.29948,8000000.0
2009-04-24 02:39:00,1.29961,1.29979,1.29907,1.29925,7000000.0
2009-04-24 02:40:00,1.29953,1.29957,1.29893,1.29944,11000000.0
2009-04-24 02:41:00,1.29937,1.29946,1.29873,1.29898,9000000.0
2009-04-24 02:42:00,1.2992,1.29959,1.29887,1.29959,11000000.0
2009-04-24 02:43:00,1.29942,1.29942,1.29852,1.29872,8000000.0
2009-04-24 02:44:00,1.29939,1.29983,1.29914,1.29975,8000000.0
2009-04-24 02:45:00,1.29973,1.29973,1.29896,1.29896,7000000.0
2009-04-24 02:46:00,1.29978,1.29978,1.29915,1.29923,7000000.0
2009-04-24 02:47:00,1.29947,1.2995,1.29868,1.29942,7000000.0
2009-04-24 02:48:00,1.29974,1.29974,1.29911,1.29964,5000000.0
2009-04-24 02:49:00,1.29944,1.29944,1.29869,1.29938,7000000.0
2009-04-24 02:50:00,1.29963,1.29968,1.299,1.29924,11000000.0
2009-04-24 02:51:00,1.29932,1.29976,1.29932,1.29949,7000000.0
2009-04-24 02:52:00,1.29965,1.29965,1.29867,1.29963,8000000.0
2009-04-24 02:53:00,1.29963,1.29963,1.29891,1.29948,7000000.0
2009-04-24 02:54:00,1.29927,1.29944,1.29886,1.29935,10000000.0
2009-04-24 02:55:00,1.29872,1.29947,1.29872,1.29941,7000000.0
2009-04-24 02:56:00,1.29892,1.29933,1.2988,1.29932,9000000.0
2009-04-24 02:57:00,1.29935,1.29947,1.29927,1.29939,7000000.0
2009-04-24 02:58:00,1.29941,1.29948,1.29917,1.29947,7000000.0
2009-04-24 02:59:00,1.29926,1.29982,1.29893,1.29942,8000000.0
2009-04-24 03:00:00,1.29893,1.29967,1.29893,1.29899,10000000.0
2009-04-24 03:01:00,1.29951,1.29958,1.29903,1.29932,10000000.0
2009-04-24 03:02:00,1.29928,1.29972,1.29892,1.29927,8000000.0
2009-04-24 03:03:00,1.29988,1.29988,1.29914,1.29965,10000000.0
2009-04-24 03:04:00,1.29969,1.30028,1.2994,1.2994,11000000.0
2009-04-24 03:05:00,1.29983,1.30022,1.29942,1.29942,10000000.0
2009-04-24 03:06:00,1.29984,1.29984,1.29914,1.29984,10000000.0
2009-04-24 03:07:00,1.29935,1.29966,1.29924,1.29934,5000000.0
2009-04-24 03:08:00,1.29927,1.2999,1.29927,1.2999,8000000.0
2009-04-24 03:09:00,1.29937,1.29989,1.29913,1.29913,10000000.0
2009-04-24 03:10:00,1.29992,1.30033,1.29946,1.30015,7000000.0
2009-04-24 03:11:00,1.30001,1.30077,1.30001,1.30077,8000000.0
2009-04-24 03:12:00,1.30095,1.30106,1.30027,1.30087,7000000.0
2009-04-24 03:13:00,1.30037,1.30092,1.30011,1.30089,12000000.0
2009-04-24 03:14:00,1.30083,1.30083,1.29993,1.30081,7000000.0
2009-04-24 03:15:00,1.30042,1.30089,1.30005,1.30005,9000000.0
2009-04-24 03:16:00,1.30075,1.30097,1.30029,1.30046,7000000.0
2009-04-24 03:17:00,1.30065,1.30065,1.2999,1.30051,8000000.0
2009-04-24 03:18:00,1.29992,1.30045,1.29992,1.30039,7000000.0
2009-04-24 03:19:00,1.30076,1.30111,1.3004,1.30108,11000000.0
2009-04-24 03:20:00,1.30056,1.30125,1.30054,1.301,8000000.0
2009-04-24 03:21:00,1.30088,1.3013,1.30084,1.30117,10000000.0
2009-04-24 03:22:00,1.30117,1.30117,1.30062,1.30114,8000000.0
2009-04-24 03:23:00,1.30053,1.30153,1.30053,1.30133,11000000.0
2009-04-24 03:24:00,1.30091,1.30101,1.30025,1.30025,7000000.0
2009-04-24 03:25:00,1.30089,1.30089,1.30036,1.30083,8000000.0
2009-04-24 03:26:00,1.30027,1.30085,1.29998,1.30085,6000000.0
2009-04-24 03:27:00,1.30114,1.30132,1.3007,1.30132,7000000.0
2009-04-24 03:28:00,1.30074,1.30128,1.30055,1.30103,6000000.0
2009-04-24 03:29:00,1.30097,1.30112,1.30035,1.30079,11000000.0
2009-04-24 03:30:00,1.30069,1.30069,1.29994,1.30015,8000000.0
2009-04-24 03:31:00,1.30053,1.30078,1.29996,1.30069,8000000.0
2009-04-24 03:32:00,1.30048,1.30106,1.30018,1.30024,11000000.0
2009-04-24 03:33:00,1.3008,1.30091,1.30032,1.30091,7000000.0
2009-04-24 03:34:00,1.30088,1.30107,1.30036,1.30089,8000000.0
2009-04-24 03:35:00,1.30079,1.30079,1.30015,1.30029,7000000.0
2009-04-24 03:36:00,1.30036,1.30067,1.30024,1.30058,10000000.0
2009-04-24 03:37:00,1.30027,1.30084,1.30027,1.30031,5000000.0
2009-04-24 03:38:00,1.30061,1.30086,1.30005,1.30037,7000000.0
2009-04-24 03:39:00,1.30064,1.30072,1.3002,1.30072,10000000.0
2009-04-24 03:40:00,1.30068,1.30092,1.30013,1.30024,7000000.0
2009-04-24 03:41:00,1.30061,1.30061,1.30011,1.30033,7000000.0
2009-04-24 03:42:00,1.30022,1.30078,1.30022,1.30051,9000000.0
2009-04-24 03:43:00,1.30045,1.30058,1.30036,1.30036,7000000.0
2009-04-24 03:44:00,1.30056,1.30062,1.29989,1.30051,7000000.0
2009-04-24 03:45:00,1.30051,1.30054,1.3,1.30045,10000000.0
2009-04-24 03:46:00,1.3004,1.30055,1.3004,1.30048,5000000.0
2009-04-24 03:47:00,1.30042,1.30042,1.29951,1.29951,7000000.0
2009-04-24 03:49:00,1.30025,1.30042,1.30022,1.30022,8000000.0
2009-04-24 03:50:00,1.29983,1.30047,1.2997,1.2997,8000000.0
2009-04-24 03:51:00,1.30039,1.3004,1.29969,1.30006,8000000.0
2009-04-24 03:52:00,1.29992,1.30035,1.29992,1.30021,7000000.0
2009-04-24 03:53:00,1.29995,1.30043,1.29978,1.29991,11000000.0
2009-04-24 03:54:00,1.30015,1.30015,1.29928,1.30003,9000000.0
2009-04-24 03:55:00,1.29963,1.30011,1.29945,1.30005,10000000.0
2009-04-24 03:56:00,1.30025,1.30025,1.29951,1.30019,6000000.0
2009-04-24 03:57:00,1.30015,1.30029,1.30009,1.30018,9000000.0
2009-04-24 03:58:00,1.30013,1.30029,1.30012,1.30019,7000000.0
2009-04-24 03:59:00,1.30002,1.30014,1.29955,1.30005,9000000.0
2009-04-24 04:00:00,1.29989,1.30001,1.29949,1.29949,6000000.0
2009-04-24 04:01:00,1.29914,1.2999,1.29914,1.2999,11000000.0
2009-04-24 04:02:00,1.29986,1.30011,1.29968,1.30011,5000000.0
2009-04-24 04:04:00,1.30001,1.30025,1.29972,1.30003,6000000.0
2009-04-24 04:05:00,1.30011,1.30016,1.29967,1.30016,8000000.0
2009-04-24 04:06:00,1.30053,1.30058,1.30024,1.30049,5000000.0
2009-04-24 04:07:00,1.30033,1.30033,1.30029,1.30029,2000000.0
2009-04-24 04:09:00,1.29999,1.30052,1.29999,1.3003,9000000.0
2009-04-24 04:12:00,1.30009,1.30013,1.29962,1.29983,8000000.0
2009-04-24 04:13:00,1.30037,1.30053,1.30019,1.30019,7000000.0
2009-04-24 04:14:00,1.30068,1.30068,1.30007,1.30007,8000000.0
2009-04-24 04:15:00,1.3006,1.30076,1.30047,1.30047,5000000.0
2009-04-24 04:16:00,1.30092,1.3013,1.30068,1.30114,9000000.0
2009-04-24 04:17:00,1.30093,1.30108,1.30085,1.30106,7000000.0
2009-04-24 04:18:00,1.30114,1.30125,1.30086,1.30125,5000000.0
2009-04-24 04:19:00,1.30083,1.30131,1.30048,1.3007,10000000.0
2009-04-24 04:20:00,1.30133,1.30148,1.30091,1.30147,13000000.0
2009-04-24 04:21:00,1.30165,1.30165,1.30104,1.30151,6000000.0
2009-04-24 04:22:00,1.30154,1.3017,1.30118,1.3016,6000000.0
2009-04-24 04:23:00,1.30139,1.30145,1.30087,1.30123,8000000.0
2009-04-24 04:24:00,1.30117,1.30117,1.30028,1.30046,8000000.0
2009-04-24 04:25:00,1.30119,1.3012,1.30071,1.30114,11000000.0
2009-04-24 04:26:00,1.301,1.30111,1.30044,1.3005,8000000.0
2009-04-24 04:27:00,1.3009,1.30108,1.30057,1.30058,9000000.0
2009-04-24 04:28:00,1.30089,1.30101,1.30059,1.30075,7000000.0
2009-04-24 04:29:00,1.30072,1.3013,1.30055,1.30094,12000000.0
2009-04-24 04:33:00,1.30113,1.30126,1.301,1.30117,10000000.0
2009-04-24 04:34:00,1.30084,1.30132,1.30078,1.30114,7000000.0
2009-04-24 04:35:00,1.30105,1.30124,1.3006,1.30077,7000000.0
2009-04-24 04:36:00,1.30114,1.30121,1.30086,1.30086,7000000.0
2009-04-24 04:37:00,1.30089,1.30114,1.30059,1.30114,11000000.0
2009-04-24 04:38:00,1.30096,1.30107,1.30064,1.30097,10000000.0
2009-04-24 04:39:00,1.30089,1.30096,1.30058,1.30092,11000000.0
2009-04-24 04:40:00,1.30079,1.30082,1.30002,1.30038,9000000.0
2009-04-24 04:41:00,1.30089,1.30094,1.30075,1.30086,6000000.0
2009-04-24 04:42:00,1.30054,1.30074,1.30023,1.30061,7000000.0
2009-04-24 04:43:00,1.30073,1.30073,1.30021,1.3003,7000000.0
2009-04-24 04:44:00,1.30064,1.30064,1.2999,1.30004,7000000.0
2009-04-24 04:45:00,1.3008,1.30085,1.30034,1.30083,11000000.0
2009-04-24 04:46:00,1.30078,1.30079,1.30061,1.30065,8000000.0
2009-04-24 04:47:00,1.30002,1.30078,1.30002,1.3006,8000000.0
2009-04-24 04:48:00,1.30056,1.30056,1.2999,1.30039,5000000.0
2009-04-24 04:49:00,1.30031,1.30038,1.30008,1.30008,10000000.0
2009-04-24 04:50:00,1.29992,1.30056,1.29992,1.30024,8000000.0
2009-04-24 04:51:00,1.30022,1.30026,1.29992,1.29995,8000000.0
2009-04-24 04:52:00,1.29962,1.30005,1.29955,1.29995,7000000.0
2009-04-24 04:53:00,1.29997,1.30001,1.29938,1.29984,8000000.0
2009-04-24 04:54:00,1.2997,1.2997,1.29869,1.29935,8000000.0
2009-04-24 04:55:00,1.29945,1.29975,1.29902,1.29926,10000000.0
2009-04-24 04:56:00,1.29968,1.29978,1.29927,1.29976,8000000.0
2009-04-24 04:57:00,1.29994,1.30013,1.29943,1.29943,5000000.0
2009-04-24 04:58:00,1.29942,1.30012,1.29942,1.30005,9000000.0
2009-04-24 04:59:00,1.29953,1.3002,1.29933,1.30004,7000000.0
2009-04-24 05:00:00,1.29996,1.30027,1.29976,1.30007,11000000.0
2009-04-24 05:01:00,1.30003,1.30003,1.29938,1.29953,7000000.0
2009-04-24 05:02:00,1.2998,1.29999,1.29948,1.29999,7000000.0
2009-04-24 05:03:00,1.29986,1.30014,1.29929,1.29975,9000000.0
2009-04-24 05:04:00,1.29948,1.29975,1.29918,1.29918,7000000.0
2009-04-24 05:05:00,1.29939,1.2995,1.29925,1.29928,7000000.0
2009-04-24 05:06:00,1.29949,1.29965,1.29902,1.29937,9000000.0
2009-04-24 05:07:00,1.29933,1.29941,1.29931,1.29941,7000000.0
2009-04-24 05:08:00,1.29942,1.29954,1.29888,1.29954,10000000.0
2009-04-24 05:09:00,1.29956,1.29985,1.29956,1.29965,8000000.0
2009-04-24 05:10:00,1.29935,1.29962,1.29935,1.29962,7000000.0
2009-04-24 05:11:00,1.29936,1.29969,1.29913,1.29969,7000000.0
2009-04-24 05:12:00,1.29943,1.29982,1.29927,1.29968,9000000.0
2009-04-24 05:13:00,1.29971,1.29975,1.29898,1.29971,8000000.0
2009-04-24 05:14:00,1.29955,1.29959,1.29951,1.29951,8000000.0
2009-04-24 05:17:00,1.29937,1.29964,1.29937,1.29962,10000000.0
2009-04-24 05:18:00,1.29976,1.29998,1.29908,1.29998,11000000.0
2009-04-24 05:19:00,1.29978,1.30014,1.29978,1.2999,10000000.0
2009-04-24 05:20:00,1.29988,1.30001,1.29963,1.30001,8000000.0
2009-04-24 05:21:00,1.29968,1.30002,1.29928,1.29938,9000000.0
2009-04-24 05:22:00,1.29973,1.29975,1.29892,1.29892,8000000.0
2009-04-24 05:23:00,1.29969,1.29981,1.2993,1.29981,9000000.0
2009-04-24 05:24:00,1.29995,1.30002,1.29951,1.29999,10000000.0
2009-04-24 05:25:00,1.29988,1.30002,1.29967,1.29994,13000000.0
2009-04-24 05:26:00,1.29989,1.30006,1.29989,1.29999,5000000.0
2009-04-24 05:27:00,1.30001,1.30009,1.29979,1.30002,7000000.0
2009-04-24 05:28:00,1.29994,1.30001,1.29942,1.30001,8000000.0
2009-04-24 05:29:00,1.30013,1.30013,1.29996,1.30002,7000000.0
2009-04-24 05:30:00,1.30001,1.30021,1.30001,1.30021,8000000.0
2009-04-24 05:31:00,1.3001,1.3001,1.29955,1.29978,9000000.0
2009-04-24 05:32:00,1.29994,1.29994,1.29936,1.29936,6000000.0
2009-04-24 05:33:00,1.29945,1.29967,1.29941,1.29964,8000000.0
2009-04-24 05:34:00,1.29971,1.29979,1.29963,1.29979,10000000.0
2009-04-24 05:35:00,1.29962,1.29977,1.29948,1.29948,9000000.0
2009-04-24 05:36:00,1.29967,1.29989,1.29919,1.29966,7000000.0
2009-04-24 05:37:00,1.29968,1.29978,1.29904,1.29971,7000000.0
2009-04-24 05:38:00,1.29909,1.29977,1.29909,1.29971,8000000.0
2009-04-24 05:39:00,1.29972,1.29984,1.29951,1.29981,10000000.0
2009-04-24 05:40:00,1.29941,1.29987,1.29941,1.29945,5000000.0
2009-04-24 05:41:00,1.30003,1.30003,1.29966,1.29977,10000000.0
2009-04-24 05:42:00,1.29966,1.29977,1.29962,1.29973,7000000.0
2009-04-24 05:43:00,1.2994,1.29963,1.2994,1.29955,5000000.0
2009-04-24 05:44:00,1.2996,1.29964,1.29936,1.29936,6000000.0
2009-04-24 05:45:00,1.2996,1.29965,1.29897,1.29963,8000000.0
2009-04-24 05:46:00,1.29961,1.29966,1.29955,1.29961,7000000.0
2009-04-24 05:47:00,1.29968,1.29968,1.29911,1.29966,7000000.0
2009-04-24 05:48:00,1.29965,1.29972,1.29918,1.29972,7000000.0
2009-04-24 05:49:00,1.29977,1.29989,1.29953,1.29981,8000000.0
2009-04-24 05:50:00,1.29971,1.29971,1.29897,1.29957,7000000.0
2009-04-24 05:51:00,1.29926,1.29981,1.29889,1.29981,7000000.0
2009-04-24 05:52:00,1.29983,1.29983,1.29889,1.29912,9000000.0
2009-04-24 05:53:00,1.29913,1.29929,1.29884,1.29929,8000000.0
2009-04-24 05:54:00,1.29907,1.29913,1.29844,1.29844,17000000.0
2009-04-24 05:55:00,1.29914,1.29914,1.29844,1.29899,11000000.0
2009-04-24 05:56:00,1.2988,1.29902,1.29839,1.299,7000000.0
2009-04-24 05:57:00,1.29862,1.29912,1.29862,1.29912,7000000.0
2009-04-24 05:58:00,1.29912,1.29912,1.29828,1.29895,16000000.0
2009-04-24 05:59:00,1.29891,1.29894,1.29836,1.29879,15000000.0
2009-04-24 06:00:00,1.29862,1.29879,1.29818,1.29843,7000000.0
2009-04-24 06:01:00,1.29863,1.2991,1.29828,1.29875,7000000.0
2009-04-24 06:02:00,1.29862,1.29886,1.29861,1.29861,7000000.0
2009-04-24 06:03:00,1.29838,1.29901,1.29818,1.29868,11000000.0
2009-04-24 06:04:00,1.2984,1.2984,1.29645,1.29645,8000000.0
2009-04-24 06:05:00,1.29653,1.29687,1.29651,1.29651,9000000.0
2009-04-24 06:06:00,1.29646,1.29698,1.29625,1.29698,8000000.0
2009-04-24 06:07:00,1.29706,1.29712,1.29691,1.29692,8000000.0
2009-04-24 06:08:00,1.29693,1.29727,1.29651,1.29723,10000000.0
2009-04-24 06:09:00,1.29699,1.29737,1.29696,1.29696,6000000.0
2009-04-24 06:10:00,1.29745,1.29798,1.297,1.29786,13000000.0
2009-04-24 06:11:00,1.29815,1.29831,1.29768,1.29828,10000000.0
2009-04-24 06:12:00,1.29818,1.29818,1.2979,1.29809,6000000.0
2009-04-24 06:13:00,1.29824,1.29853,1.29821,1.29853,5000000.0
2009-04-24 06:14:00,1.29826,1.29859,1.298,1.2985,8000000.0
2009-04-24 06:15:00,1.29807,1.2985,1.29772,1.29803,8000000.0
2009-04-24 06:16:00,1.2975,1.2981,1.2975,1.29797,9000000.0
2009-04-24 06:17:00,1.298,1.29806,1.29776,1.29806,8000000.0
2009-04-24 06:18:00,1.29779,1.29813,1.29779,1.29792,9000000.0
2009-04-24 06:19:00,1.29805,1.29811,1.29725,1.29737,9000000.0
2009-04-24 06:20:00,1.29816,1.29847,1.2977,1.29847,10000000.0
2009-04-24 06:21:00,1.29831,1.29883,1.29805,1.29876,7000000.0
2009-04-24 06:22:00,1.29804,1.29868,1.29788,1.29868,8000000.0
2009-04-24 06:23:00,1.29871,1.29871,1.29827,1.29862,10000000.0
2009-04-24 06:24:00,1.2985,1.29871,1.2984,1.29857,9000000.0
2009-04-24 06:25:00,1.2988,1.2988,1.29843,1.29871,7000000.0
2009-04-24 06:26:00,1.29915,1.29954,1.29905,1.29933,9000000.0
2009-04-24 06:27:00,1.29873,1.29931,1.29873,1.29925,10000000.0
2009-04-24 06:28:00,1.29916,1.29919,1.29874,1.299,10000000.0
2009-04-24 06:29:00,1.29875,1.29923,1.29872,1.29903,8000000.0
2009-04-24 06:30:00,1.29897,1.29953,1.2985,1.29938,14000000.0
2009-04-24 06:31:00,1.29953,1.29966,1.2991,1.29922,14000000.0
2009-04-24 06:32:00,1.29906,1.29917,1.29851,1.299,10000000.0
2009-04-24 06:33:00,1.29915,1.29917,1.29876,1.29917,9000000.0
2009-04-24 06:34:00,1.2994,1.2995,1.29901,1.29941,7000000.0
2009-04-24 06:35:00,1.29957,1.29972,1.29918,1.2996,10000000.0
2009-04-24 06:36:00,1.29892,1.29962,1.29892,1.2993,9000000.0
2009-04-24 06:37:00,1.29953,1.29984,1.29934,1.29977,8000000.0
2009-04-24 06:38:00,1.2995,1.29992,1.29929,1.29944,8000000.0
2009-04-24 06:39:00,1.29961,1.29961,1.29886,1.29891,8000000.0
2009-04-24 06:40:00,1.29933,1.29945,1.29895,1.29934,10000000.0
2009-04-24 06:41:00,1.29946,1.29956,1.29946,1.29956,3000000.0
2009-04-24 06:42:00,1.29882,1.2991,1.29831,1.2991,14000000.0
2009-04-24 06:43:00,1.2992,1.29922,1.29881,1.29915,10000000.0
2009-04-24 06:44:00,1.29861,1.29939,1.29861,1.29866,9000000.0
2009-04-24 06:45:00,1.29922,1.29934,1.29904,1.29933,10000000.0
2009-04-24 06:46:00,1.2995,1.2995,1.29891,1.29931,7000000.0
2009-04-24 06:47:00,1.29943,1.29954,1.29893,1.29893,5000000.0
2009-04-24 06:48:00,1.2994,1.29953,1.29901,1.29952,7000000.0
2009-04-24 06:49:00,1.29942,1.29954,1.29857,1.29918,7000000.0
2009-04-24 06:50:00,1.29941,1.29941,1.29863,1.29882,10000000.0
2009-04-24 06:51:00,1.29921,1.29949,1.299,1.29949,8000000.0
2009-04-24 06:52:00,1.29936,1.29936,1.2986,1.2986,7000000.0
2009-04-24 06:53:00,1.29939,1.29959,1.29897,1.29938,12000000.0
2009-04-24 06:54:00,1.29894,1.29938,1.2986,1.29867,7000000.0
2009-04-24 06:55:00,1.29969,1.29971,1.29909,1.29942,8000000.0
2009-04-24 06:56:00,1.2989,1.29974,1.2989,1.29974,12000000.0
2009-04-24 06:57:00,1.29989,1.29992,1.29947,1.29987,7000000.0
2009-04-24 06:58:00,1.29953,1.3001,1.2995,1.2995,9000000.0
2009-04-24 06:59:00,1.29974,1.29974,1.29889,1.29968,11000000.0
2009-04-24 07:00:00,1.29946,1.29982,1.29935,1.29982,8000000.0
2009-04-24 07:01:00,1.2996,1.30001,1.29929,1.29929,9000000.0
2009-04-24 07:02:00,1.29937,1.29981,1.29937,1.29981,8000000.0
2009-04-24 07:03:00,1.29991,1.30007,1.29955,1.30003,10000000.0
2009-04-24 07:04:00,1.29965,1.30022,1.29951,1.3002,9000000.0
2009-04-24 07:05:00,1.29951,1.3003,1.29951,1.3003,8000000.0
2009-04-24 07:06:00,1.30026,1.30032,1.29972,1.30031,6000000.0
2009-04-24 07:07:00,1.30012,1.30045,1.29988,1.29988,7000000.0
2009-04-24 07:08:00,1.30014,1.30041,1.30014,1.3002,7000000.0
2009-04-24 07:09:00,1.3002,1.30027,1.29973,1.30014,10000000.0
2009-04-24 07:10:00,1.30013,1.3006,1.29969,1.3006,10000000.0
2009-04-24 07:11:00,1.30059,1.30069,1.30034,1.30061,8000000.0
2009-04-24 07:12:00,1.30078,1.30082,1.3,1.3007,8000000.0
2009-04-24 07:13:00,1.30067,1.30095,1.30039,1.30084,8000000.0
2009-04-24 07:14:00,1.30108,1.30108,1.30059,1.30059,8000000.0
2009-04-24 07:15:00,1.30058,1.30086,1.30022,1.30065,8000000.0
2009-04-24 07:16:00,1.30079,1.30085,1.30024,1.30073,11000000.0
2009-04-24 07:17:00,1.3002,1.30085,1.3,1.30085,10000000.0
2009-04-24 07:18:00,1.30087,1.30087,1.30004,1.30019,5000000.0
2009-04-24 07:19:00,1.30051,1.30053,1.30044,1.30049,21000000.0
2009-04-24 07:20:00,1.30068,1.30074,1.30062,1.30071,11000000.0
2009-04-24 07:21:00,1.30095,1.30122,1.30045,1.30107,10000000.0
2009-04-24 07:22:00,1.301,1.30131,1.30078,1.30089,9000000.0
2009-04-24 07:23:00,1.30132,1.30152,1.30116,1.30116,8000000.0
2009-04-24 07:24:00,1.30099,1.30147,1.30099,1.30143,8000000.0
2009-04-24 07:25:00,1.3015,1.30155,1.30092,1.30135,8000000.0
2009-04-24 07:26:00,1.30127,1.30144,1.30095,1.30119,11000000.0
2009-04-24 07:27:00,1.30155,1.30155,1.3011,1.30129,7000000.0
2009-04-24 07:28:00,1.30127,1.30138,1.30121,1.30121,7000000.0
2009-04-24 07:29:00,1.30122,1.30161,1.30082,1.30155,10000000.0
2009-04-24 07:30:00,1.30153,1.30163,1.30106,1.30114,10000000.0
2009-04-24 07:31:00,1.30095,1.30165,1.30095,1.30125,8000000.0
2009-04-24 07:32:00,1.30211,1.30279,1.30211,1.30278,10000000.0
2009-04-24 07:33:00,1.30282,1.30298,1.30238,1.30285,11000000.0
2009-04-24 07:34:00,1.30262,1.30276,1.30249,1.30249,9000000.0
2009-04-24 07:35:00,1.30234,1.3028,1.3021,1.30278,9000000.0
2009-04-24 07:36:00,1.30376,1.30425,1.3037,1.304,7000000.0
2009-04-24 07:37:00,1.30414,1.30428,1.30411,1.30428,7000000.0
2009-04-24 07:38:00,1.30422,1.30431,1.3037,1.30415,10000000.0
2009-04-24 07:39:00,1.3044,1.30456,1.30435,1.30439,10000000.0
2009-04-24 07:40:00,1.30427,1.30427,1.30345,1.30345,8000000.0
2009-04-24 07:41:00,1.30336,1.30375,1.30316,1.30374,8000000.0
2009-04-24 07:42:00,1.30384,1.30387,1.30365,1.30366,8000000.0
2009-04-24 07:43:00,1.30343,1.30358,1.30278,1.30278,7000000.0
2009-04-24 07:44:00,1.30311,1.30333,1.30301,1.30301,21000000.0
2009-04-24 07:45:00,1.30303,1.30365,1.30298,1.30298,10000000.0
2009-04-24 07:46:00,1.3024,1.30289,1.30234,1.30273,8000000.0
2009-04-24 07:47:00,1.30265,1.30277,1.30241,1.30277,8000000.0
2009-04-24 07:48:00,1.30232,1.30266,1.30194,1.30264,10000000.0
2009-04-24 07:49:00,1.30259,1.30278,1.30226,1.30243,8000000.0
2009-04-24 07:50:00,1.30278,1.30278,1.30231,1.30248,8000000.0
2009-04-24 07:51:00,1.30271,1.30327,1.30218,1.30327,9000000.0
2009-04-24 07:52:00,1.303,1.30343,1.3026,1.30323,7000000.0
2009-04-24 07:53:00,1.30289,1.30289,1.30242,1.30254,10000000.0
2009-04-24 07:54:00,1.30242,1.3025,1.30214,1.30214,7000000.0
2009-04-24 07:55:00,1.30232,1.3028,1.30225,1.3028,11000000.0
2009-04-24 07:56:00,1.30302,1.30322,1.30247,1.30316,9000000.0
2009-04-24 07:57:00,1.30303,1.30351,1.30303,1.30351,8000000.0
2009-04-24 07:58:00,1.30372,1.30408,1.30347,1.30347,11000000.0
2009-04-24 07:59:00,1.30307,1.30386,1.30307,1.30379,10000000.0
2009-04-24 08:00:00,1.30346,1.30393,1.30313,1.30342,11000000.0
2009-04-24 08:01:00,1.30283,1.30355,1.30283,1.30354,8000000.0
2009-04-24 08:02:00,1.30355,1.30361,1.30299,1.30299,8000000.0
2009-04-24 08:03:00,1.30345,1.30345,1.30299,1.30316,8000000.0
2009-04-24 08:04:00,1.30319,1.30325,1.30276,1.30325,8000000.0
2009-04-24 08:05:00,1.30337,1.30342,1.30311,1.30334,9000000.0
2009-04-24 08:06:00,1.30326,1.30339,1.30318,1.30318,9000000.0
2009-04-24 08:07:00,1.30264,1.30344,1.30264,1.30313,9000000.0
2009-04-24 08:08:00,1.30295,1.30347,1.30249,1.30326,7000000.0
2009-04-24 08:09:00,1.30358,1.30358,1.30294,1.3034,11000000.0
2009-04-24 08:10:00,1.30384,1.3044,1.30384,1.30438,16000000.0
2009-04-24 08:11:00,1.30381,1.30475,1.30381,1.30467,9000000.0
2009-04-24 08:12:00,1.30405,1.30462,1.30383,1.30439,8000000.0
2009-04-24 08:13:00,1.30406,1.3044,1.30406,1.30422,10000000.0
2009-04-24 08:14:00,1.30449,1.30457,1.30393,1.30393,12000000.0
2009-04-24 08:15:00,1.30386,1.30386,1.30272,1.30335,12000000.0
2009-04-24 08:16:00,1.3033,1.30351,1.30321,1.3033,9000000.0
2009-04-24 08:17:00,1.30322,1.30332,1.30272,1.30327,11000000.0
2009-04-24 08:18:00,1.30344,1.30382,1.30311,1.30373,13000000.0
2009-04-24 08:19:00,1.30295,1.30368,1.30286,1.30361,7000000.0
2009-04-24 08:20:00,1.30339,1.30365,1.303,1.303,10000000.0
2009-04-24 08:21:00,1.30335,1.3034,1.30285,1.3034,12000000.0
2009-04-24 08:22:00,1.30356,1.30366,1.30346,1.30352,21000000.0
2009-04-24 08:23:00,1.30368,1.3039,1.30316,1.30372,14000000.0
2009-04-24 08:24:00,1.30382,1.30394,1.30348,1.30368,7000000.0
2009-04-24 08:25:00,1.30337,1.30347,1.30315,1.3033,10000000.0
2009-04-24 08:26:00,1.30318,1.30318,1.30299,1.30317,8000000.0
2009-04-24 08:27:00,1.30306,1.30306,1.30243,1.30288,11000000.0
2009-04-24 08:28:00,1.30306,1.30324,1.30266,1.30307,9000000.0
2009-04-24 08:29:00,1.30309,1.30327,1.30309,1.30311,7000000.0
2009-04-24 08:30:00,1.30298,1.3035,1.30298,1.30346,7000000.0
2009-04-24 08:31:00,1.30367,1.30417,1.30367,1.30414,10000000.0
2009-04-24 08:32:00,1.3044,1.30468,1.3044,1.30452,7000000.0
2009-04-24 08:33:00,1.30442,1.30462,1.30442,1.30457,7000000.0
2009-04-24 08:34:00,1.30377,1.30433,1.30375,1.30399,7000000.0
2009-04-24 08:35:00,1.30344,1.30415,1.30337,1.30415,9000000.0
2009-04-24 08:36:00,1.30431,1.30431,1.30376,1.30376,8000000.0
2009-04-24 08:37:00,1.30419,1.30469,1.30417,1.30469,8000000.0
2009-04-24 08:38:00,1.30479,1.30491,1.30424,1.30485,7000000.0
2009-04-24 08:39:00,1.30502,1.3051,1.30448,1.30486,10000000.0
2009-04-24 08:40:00,1.30434,1.3048,1.3041,1.30423,8000000.0
2009-04-24 08:41:00,1.30415,1.30461,1.30395,1.30447,7000000.0
2009-04-24 08:42:00,1.30419,1.30419,1.30357,1.30412,7000000.0
2009-04-24 08:43:00,1.30426,1.30428,1.30383,1.30408,8000000.0
2009-04-24 08:44:00,1.30404,1.30404,1.30305,1.30354,11000000.0
2009-04-24 08:45:00,1.30341,1.30354,1.30341,1.30352,7000000.0
2009-04-24 08:46:00,1.30309,1.30382,1.30309,1.30358,7000000.0
2009-04-24 08:47:00,1.30354,1.30365,1.30339,1.30363,8000000.0
2009-04-24 08:48:00,1.30375,1.30383,1.30355,1.30383,11000000.0
2009-04-24 08:49:00,1.30395,1.30396,1.30367,1.30389,9000000.0
2009-04-24 08:50:00,1.3035,1.30378,1.30348,1.30363,8000000.0
2009-04-24 08:51:00,1.30373,1.30373,1.30342,1.30358,10000000.0
2009-04-24 08:52:00,1.30351,1.30354,1.30326,1.30352,8000000.0
2009-04-24 08:53:00,1.30361,1.30361,1.30272,1.30334,7000000.0
2009-04-24 08:54:00,1.30281,1.30314,1.30281,1.303,8000000.0
2009-04-24 08:55:00,1.30308,1.30385,1.30287,1.30308,8000000.0
2009-04-24 08:56:00,1.3038,1.30394,1.30337,1.30337,7000000.0
2009-04-24 08:57:00,1.30323,1.30348,1.30289,1.30314,11000000.0
2009-04-24 08:58:00,1.30364,1.30409,1.30322,1.30409,10000000.0
2009-04-24 08:59:00,1.30409,1.30448,1.30377,1.30433,11000000.0
2009-04-24 09:00:00,1.30396,1.30475,1.30396,1.30423,7000000.0
2009-04-24 09:01:00,1.30498,1.30556,1.30438,1.30438,8000000.0
2009-04-24 09:02:00,1.30406,1.30436,1.30343,1.30436,11000000.0
2009-04-24 09:03:00,1.30401,1.30429,1.30337,1.30393,12000000.0
2009-04-24 09:04:00,1.30356,1.30444,1.30356,1.30437,9000000.0
2009-04-24 09:05:00,1.3042,1.3046,1.30402,1.30447,13000000.0
2009-04-24 09:06:00,1.30399,1.30461,1.30333,1.30419,8000000.0
2009-04-24 09:07:00,1.30388,1.30456,1.30382,1.30382,10000000.0
2009-04-24 09:08:00,1.30445,1.30445,1.30342,1.30342,7000000.0
2009-04-24 09:09:00,1.30409,1.30409,1.30344,1.30409,7000000.0
2009-04-24 09:10:00,1.3039,1.30412,1.3032,1.3038,8000000.0
2009-04-24 09:11:00,1.30415,1.30462,1.30396,1.30445,10000000.0
2009-04-24 09:12:00,1.30437,1.30476,1.30417,1.30455,11000000.0
2009-04-24 09:13:00,1.30408,1.30408,1.3033,1.3033,8000000.0
2009-04-24 09:14:00,1.30391,1.30408,1.3035,1.30364,10000000.0
2009-04-24 09:15:00,1.3035,1.3035,1.30292,1.30315,8000000.0
2009-04-24 09:16:00,1.30298,1.30325,1.30253,1.30296,10000000.0
2009-04-24 09:17:00,1.30265,1.30274,1.30206,1.30264,9000000.0
2009-04-24 09:18:00,1.30223,1.30274,1.30223,1.30253,8000000.0
2009-04-24 09:19:00,1.30238,1.30278,1.30238,1.30246,9000000.0
2009-04-24 09:20:00,1.30239,1.30316,1.30228,1.30308,12000000.0
2009-04-24 09:21:00,1.30258,1.30329,1.30258,1.30305,8000000.0
2009-04-24 09:22:00,1.30279,1.30334,1.30279,1.30283,8000000.0
2009-04-24 09:23:00,1.30326,1.30388,1.30305,1.3037,10000000.0
2009-04-24 09:24:00,1.3035,1.30369,1.30301,1.30369,8000000.0
2009-04-24 09:25:00,1.30373,1.3038,1.30315,1.30379,10000000.0
2009-04-24 09:26:00,1.3036,1.30378,1.30317,1.30367,8000000.0
2009-04-24 09:27:00,1.3036,1.3036,1.3027,1.30311,11000000.0
2009-04-24 09:28:00,1.30332,1.30338,1.30288,1.30315,9000000.0
2009-04-24 09:29:00,1.3032,1.30323,1.303,1.30307,7000000.0
2009-04-24 09:30:00,1.30311,1.30319,1.30272,1.30312,7000000.0
2009-04-24 09:31:00,1.30301,1.30324,1.30269,1.30315,7000000.0
2009-04-24 09:32:00,1.30301,1.30345,1.30301,1.30334,6000000.0
2009-04-24 09:33:00,1.30336,1.30343,1.30301,1.30301,8000000.0
2009-04-24 09:34:00,1.30314,1.3033,1.30248,1.30248,10000000.0
2009-04-24 09:35:00,1.30209,1.30337,1.30209,1.30286,11000000.0
2009-04-24 09:36:00,1.30307,1.30325,1.30259,1.30323,11000000.0
2009-04-24 09:37:00,1.30321,1.30338,1.30279,1.30326,11000000.0
2009-04-24 09:38:00,1.30304,1.30319,1.30248,1.30297,8000000.0
2009-04-24 09:39:00,1.30317,1.3033,1.30292,1.3033,11000000.0
2009-04-24 09:40:00,1.30336,1.30338,1.30235,1.30315,7000000.0
2009-04-24 09:41:00,1.30302,1.30351,1.30281,1.30351,8000000.0
2009-04-24 09:42:00,1.30328,1.30329,1.30285,1.30292,7000000.0
2009-04-24 09:43:00,1.30295,1.30326,1.30276,1.30306,8000000.0
2009-04-24 09:44:00,1.30302,1.30316,1.30223,1.30242,10000000.0
2009-04-24 09:45:00,1.30297,1.30307,1.30277,1.30292,7000000.0
2009-04-24 09:46:00,1.30286,1.30328,1.30284,1.30297,9000000.0
2009-04-24 09:47:00,1.303,1.303,1.30201,1.3029,10000000.0
2009-04-24 09:48:00,1.3029,1.30302,1.30261,1.30294,10000000.0
2009-04-24 09:49:00,1.30261,1.30302,1.30231,1.30302,9000000.0
2009-04-24 09:50:00,1.30296,1.30317,1.30282,1.3031,11000000.0
2009-04-24 09:51:00,1.30341,1.30341,1.30299,1.30336,8000000.0
2009-04-24 09:52:00,1.30336,1.3034,1.30278,1.30327,10000000.0
2009-04-24 09:53:00,1.30315,1.30318,1.30309,1.30309,7000000.0
2009-04-24 09:54:00,1.30287,1.30293,1.30236,1.30236,7000000.0
2009-04-24 09:55:00,1.30237,1.30305,1.30237,1.30294,10000000.0
2009-04-24 09:56:00,1.30308,1.30334,1.30291,1.30291,8000000.0
2009-04-24 09:57:00,1.30238,1.30275,1.30236,1.30275,11000000.0
2009-04-24 09:58:00,1.30279,1.30281,1.30246,1.30247,8000000.0
2009-04-24 09:59:00,1.30292,1.30299,1.30267,1.30293,9000000.0
2009-04-24 10:00:00,1.30285,1.30383,1.30278,1.30383,9000000.0
2009-04-24 10:01:00,1.30428,1.30508,1.30428,1.30476,10000000.0
2009-04-24 10:02:00,1.30512,1.30549,1.30509,1.30549,8000000.0
2009-04-24 10:03:00,1.30512,1.30512,1.30448,1.30481,7000000.0
2009-04-24 10:04:00,1.30444,1.30463,1.30359,1.30396,11000000.0
2009-04-24 10:05:00,1.30394,1.30416,1.3034,1.30376,10000000.0
2009-04-24 10:06:00,1.30419,1.30434,1.30376,1.30434,9000000.0
2009-04-24 10:07:00,1.30456,1.30456,1.30386,1.30387,8000000.0
2009-04-24 10:08:00,1.30414,1.30414,1.30327,1.30389,8000000.0
2009-04-24 10:09:00,1.30351,1.30412,1.30298,1.30364,11000000.0
2009-04-24 10:10:00,1.30341,1.30458,1.30341,1.30394,12000000.0
2009-04-24 10:11:00,1.30411,1.30499,1.30411,1.30445,10000000.0
2009-04-24 10:12:00,1.30491,1.30506,1.30429,1.3046,10000000.0
2009-04-24 10:13:00,1.30503,1.30505,1.30469,1.30505,7000000.0
2009-04-24 10:14:00,1.30442,1.30515,1.30442,1.30469,7000000.0
2009-04-24 10:15:00,1.30477,1.30509,1.30465,1.30504,7000000.0
2009-04-24 10:16:00,1.30525,1.30535,1.30474,1.30476,11000000.0
2009-04-24 10:17:00,1.30516,1.30516,1.30473,1.30504,12000000.0
2009-04-24 10:18:00,1.3047,1.30566,1.3047,1.30564,5000000.0
2009-04-24 10:19:00,1.30563,1.30563,1.30468,1.30486,8000000.0
2009-04-24 10:20:00,1.30531,1.3063,1.30531,1.3063,9000000.0
2009-04-24 10:21:00,1.306,1.30639,1.306,1.30639,10000000.0
2009-04-24 10:22:00,1.30639,1.30668,1.30639,1.30653,7000000.0
2009-04-24 10:23:00,1.30658,1.30755,1.30654,1.30689,8000000.0
2009-04-24 10:24:00,1.30682,1.30759,1.30682,1.30712,11000000.0
2009-04-24 10:25:00,1.30733,1.30743,1.30679,1.30743,11000000.0
2009-04-24 10:26:00,1.30678,1.30709,1.30652,1.30709,10000000.0
2009-04-24 10:27:00,1.30693,1.30751,1.3068,1.30751,13000000.0
2009-04-24 10:28:00,1.30712,1.30802,1.30712,1.30802,8000000.0
2009-04-24 10:29:00,1.30782,1.30892,1.30782,1.3082,7000000.0
2009-04-24 10:30:00,1.30837,1.30886,1.30837,1.30876,7000000.0
2009-04-24 10:31:00,1.30812,1.30844,1.30781,1.30783,10000000.0
2009-04-24 10:32:00,1.30844,1.30849,1.30736,1.30736,8000000.0
2009-04-24 10:33:00,1.30687,1.30695,1.30626,1.30666,8000000.0
2009-04-24 10:34:00,1.30635,1.30659,1.30596,1.30631,11000000.0
2009-04-24 10:35:00,1.30656,1.30656,1.30566,1.30566,8000000.0
2009-04-24 10:36:00,1.30534,1.30596,1.30518,1.30588,12000000.0
2009-04-24 10:37:00,1.30587,1.30587,1.30537,1.30582,7000000.0
2009-04-24 10:38:00,1.30506,1.30559,1.30506,1.30559,9000000.0
2009-04-24 10:39:00,1.30565,1.30575,1.30521,1.30523,7000000.0
2009-04-24 10:40:00,1.30532,1.30543,1.30472,1.30508,8000000.0
2009-04-24 10:41:00,1.30461,1.3051,1.30443,1.30506,8000000.0
2009-04-24 10:42:00,1.30511,1.30516,1.30465,1.30516,8000000.0
2009-04-24 10:43:00,1.30534,1.30634,1.30529,1.30634,7000000.0
2009-04-24 10:44:00,1.30629,1.30629,1.30549,1.30589,9000000.0
2009-04-24 10:45:00,1.30603,1.30636,1.30549,1.30636,8000000.0
2009-04-24 10:46:00,1.30634,1.30643,1.30604,1.30636,11000000.0
2009-04-24 10:47:00,1.30622,1.30632,1.30554,1.30589,10000000.0
2009-04-24 10:48:00,1.30598,1.30626,1.30551,1.30617,7000000.0
2009-04-24 10:49:00,1.30631,1.30631,1.30549,1.3058,10000000.0
2009-04-24 10:50:00,1.30612,1.30636,1.30578,1.30585,10000000.0
2009-04-24 10:51:00,1.30569,1.30573,1.30552,1.30561,5000000.0
2009-04-24 10:52:00,1.30539,1.30574,1.30539,1.30561,7000000.0
2009-04-24 10:53:00,1.30555,1.30555,1.30479,1.30542,5000000.0
2009-04-24 10:54:00,1.30542,1.30542,1.30453,1.30491,11000000.0
2009-04-24 10:55:00,1.3047,1.30583,1.3047,1.30537,7000000.0
2009-04-24 10:56:00,1.30577,1.30589,1.30533,1.30589,10000000.0
2009-04-24 10:57:00,1.30578,1.30653,1.30578,1.30626,8000000.0
2009-04-24 10:58:00,1.30568,1.30619,1.30568,1.30596,8000000.0
2009-04-24 10:59:00,1.30527,1.30568,1.30527,1.30567,7000000.0
2009-04-24 11:00:00,1.30544,1.3056,1.30468,1.30468,8000000.0
2009-04-24 11:01:00,1.30499,1.30567,1.30489,1.30563,8000000.0
2009-04-24 11:02:00,1.30563,1.3059,1.30536,1.30585,10000000.0
2009-04-24 11:03:00,1.30582,1.30582,1.30518,1.30551,8000000.0
2009-04-24 11:04:00,1.30544,1.30544,1.30493,1.30494,10000000.0
2009-04-24 11:05:00,1.30493,1.30543,1.30493,1.30495,7000000.0
2009-04-24 11:06:00,1.30507,1.30535,1.30454,1.30487,8000000.0
2009-04-24 11:07:00,1.30491,1.30491,1.30413,1.30458,7000000.0
2009-04-24 11:08:00,1.30474,1.30483,1.30445,1.30449,7000000.0
2009-04-24 11:09:00,1.3042,1.30487,1.3042,1.30487,11000000.0
2009-04-24 11:10:00,1.30495,1.3053,1.30443,1.30521,9000000.0
2009-04-24 11:11:00,1.30497,1.30499,1.30466,1.30472,7000000.0
2009-04-24 11:12:00,1.30499,1.30517,1.30428,1.30517,11000000.0
2009-04-24 11:13:00,1.30514,1.30532,1.30474,1.30474,8000000.0
2009-04-24 11:14:00,1.30502,1.30555,1.305,1.30555,7000000.0
2009-04-24 11:15:00,1.30554,1.30564,1.30534,1.3056,7000000.0
2009-04-24 11:16:00,1.3053,1.30568,1.3053,1.30556,8000000.0
2009-04-24 11:17:00,1.30538,1.30549,1.30537,1.30537,7000000.0
2009-04-24 11:18:00,1.30549,1.30559,1.3054,1.3054,8000000.0
2009-04-24 11:19:00,1.30492,1.30556,1.30492,1.3052,7000000.0
2009-04-24 11:20:00,1.30523,1.30546,1.3049,1.30543,8000000.0
2009-04-24 11:21:00,1.3056,1.30589,1.3056,1.30589,30000000.0
2009-04-24 11:22:00,1.30583,1.30583,1.30546,1.30546,8000000.0
2009-04-24 11:23:00,1.30579,1.30579,1.3052,1.30564,11000000.0
2009-04-24 11:24:00,1.30555,1.30555,1.30427,1.30427,7000000.0
2009-04-24 11:25:00,1.30426,1.30463,1.304,1.30457,10000000.0
2009-04-24 11:26:00,1.30427,1.30474,1.30427,1.30471,10000000.0
2009-04-24 11:27:00,1.30484,1.30525,1.30457,1.30524,8000000.0
2009-04-24 11:28:00,1.3051,1.30525,1.30451,1.30492,10000000.0
2009-04-24 11:29:00,1.30514,1.3057,1.30514,1.3057,9000000.0
2009-04-24 11:30:00,1.30557,1.30577,1.30545,1.30568,7000000.0
2009-04-24 11:31:00,1.30562,1.30567,1.30516,1.30567,10000000.0
2009-04-24 11:32:00,1.30554,1.30564,1.3053,1.30562,13000000.0
2009-04-24 11:33:00,1.305,1.30547,1.305,1.30528,8000000.0
2009-04-24 11:34:00,1.30509,1.30509,1.30461,1.30503,7000000.0
2009-04-24 11:35:00,1.30487,1.30562,1.30485,1.30485,10000000.0
2009-04-24 11:36:00,1.30567,1.30593,1.30562,1.30562,7000000.0
2009-04-24 11:37:00,1.3054,1.30562,1.30521,1.30562,7000000.0
2009-04-24 11:38:00,1.30555,1.30562,1.30477,1.30562,7000000.0
2009-04-24 11:39:00,1.30558,1.30558,1.30458,1.30458,11000000.0
2009-04-24 11:40:00,1.30435,1.30489,1.30415,1.30462,8000000.0
2009-04-24 11:41:00,1.3045,1.30462,1.30422,1.30454,8000000.0
2009-04-24 11:42:00,1.30462,1.30494,1.30378,1.30494,9000000.0
2009-04-24 11:43:00,1.30503,1.30522,1.3049,1.30509,7000000.0
2009-04-24 11:44:00,1.30503,1.30505,1.30469,1.30469,7000000.0
2009-04-24 11:45:00,1.30404,1.30474,1.30404,1.30474,11000000.0
2009-04-24 11:46:00,1.30501,1.30528,1.30479,1.30528,10000000.0
2009-04-24 11:47:00,1.30519,1.30532,1.30494,1.30527,7000000.0
2009-04-24 11:48:00,1.30539,1.30576,1.30539,1.30552,10000000.0
2009-04-24 11:49:00,1.30504,1.3056,1.30492,1.3056,11000000.0
2009-04-24 11:50:00,1.30539,1.30559,1.30518,1.30541,10000000.0
2009-04-24 11:51:00,1.30516,1.30543,1.30516,1.30521,9000000.0
2009-04-24 11:52:00,1.30526,1.30533,1.30471,1.30533,8000000.0
2009-04-24 11:53:00,1.30562,1.30592,1.30548,1.30548,7000000.0
2009-04-24 11:54:00,1.30553,1.30573,1.3053,1.30535,7000000.0
2009-04-24 11:55:00,1.30535,1.30536,1.3047,1.30526,11000000.0
2009-04-24 11:56:00,1.30541,1.30556,1.30517,1.30529,8000000.0
2009-04-24 11:57:00,1.30543,1.3055,1.30505,1.3055,10000000.0
2009-04-24 11:58:00,1.30538,1.30538,1.30507,1.30507,8000000.0
2009-04-24 11:59:00,1.30459,1.30526,1.30459,1.30526,7000000.0
2009-04-24 12:00:00,1.30526,1.30569,1.30526,1.30542,21000000.0
2009-04-24 12:01:00,1.30546,1.3057,1.30522,1.30568,10000000.0
2009-04-24 12:02:00,1.30569,1.30605,1.30552,1.3057,10000000.0
2009-04-24 12:03:00,1.30576,1.30598,1.30553,1.30584,8000000.0
2009-04-24 12:04:00,1.30576,1.30585,1.30571,1.30571,8000000.0
2009-04-24 12:05:00,1.30539,1.30566,1.30521,1.30566,8000000.0
2009-04-24 12:06:00,1.30568,1.30573,1.3052,1.30555,8000000.0
2009-04-24 12:07:00,1.30536,1.30585,1.30532,1.3056,11000000.0
2009-04-24 12:08:00,1.30551,1.30551,1.30468,1.30506,10000000.0
2009-04-24 12:09:00,1.30488,1.30556,1.30472,1.30556,9000000.0
2009-04-24 12:10:00,1.30576,1.30578,1.30521,1.30563,11000000.0
2009-04-24 12:11:00,1.30572,1.30576,1.30515,1.30576,8000000.0
2009-04-24 12:12:00,1.30568,1.30568,1.30527,1.30548,10000000.0
2009-04-24 12:13:00,1.30533,1.30567,1.30494,1.30494,7000000.0
2009-04-24 12:14:00,1.3055,1.30554,1.3053,1.30544,9000000.0
2009-04-24 12:15:00,1.30518,1.30551,1.30518,1.30551,9000000.0
2009-04-24 12:16:00,1.30563,1.30563,1.30533,1.30561,7000000.0
2009-04-24 12:17:00,1.30469,1.30591,1.30469,1.30591,13000000.0
2009-04-24 12:18:00,1.30566,1.3066,1.30566,1.30639,9000000.0
2009-04-24 12:19:00,1.30593,1.30665,1.30593,1.3065,10000000.0
2009-04-24 12:20:00,1.30638,1.30684,1.30605,1.30684,10000000.0
2009-04-24 12:21:00,1.30672,1.3069,1.30611,1.30689,9000000.0
2009-04-24 12:22:00,1.30689,1.30707,1.3064,1.30704,10000000.0
2009-04-24 12:23:00,1.30688,1.30688,1.30627,1.30643,13000000.0
2009-04-24 12:24:00,1.30644,1.30644,1.30594,1.30644,10000000.0
2009-04-24 12:25:00,1.30622,1.30635,1.30607,1.30631,14000000.0
2009-04-24 12:26:00,1.30639,1.30647,1.30577,1.30577,8000000.0
2009-04-24 12:27:00,1.30619,1.30619,1.30559,1.30587,11000000.0
2009-04-24 12:28:00,1.30602,1.30602,1.30506,1.30566,8000000.0
2009-04-24 12:29:00,1.30614,1.30614,1.30565,1.30595,10000000.0
2009-04-24 12:30:00,1.30514,1.30595,1.30506,1.30578,11000000.0
2009-04-24 12:31:00,1.30591,1.30608,1.30538,1.30608,11000000.0
2009-04-24 12:32:00,1.30623,1.30669,1.30622,1.3063,8000000.0
2009-04-24 12:33:00,1.30637,1.30665,1.30637,1.30664,9000000.0
2009-04-24 12:34:00,1.30674,1.30676,1.30636,1.30636,10000000.0
2009-04-24 12:35:00,1.30627,1.30631,1.30616,1.30623,8000000.0
2009-04-24 12:36:00,1.30587,1.3065,1.30575,1.30604,9000000.0
2009-04-24 12:37:00,1.30549,1.30663,1.30529,1.30663,11000000.0
2009-04-24 12:38:00,1.30672,1.30767,1.30672,1.30767,13000000.0
2009-04-24 12:39:00,1.30779,1.30779,1.30722,1.30743,12000000.0
2009-04-24 12:40:00,1.30731,1.30743,1.30693,1.30693,7000000.0
2009-04-24 12:41:00,1.30717,1.30743,1.30663,1.30743,9000000.0
2009-04-24 12:42:00,1.30733,1.30734,1.30657,1.30724,34000000.0
2009-04-24 12:43:00,1.30705,1.30721,1.30674,1.30721,8000000.0
2009-04-24 12:44:00,1.30724,1.30724,1.30656,1.30656,7000000.0
2009-04-24 12:45:00,1.30715,1.30737,1.30694,1.307,7000000.0
2009-04-24 12:46:00,1.30751,1.30774,1.30716,1.3075,12000000.0
2009-04-24 12:47:00,1.30731,1.30753,1.30713,1.30715,7000000.0
2009-04-24 12:48:00,1.30701,1.30701,1.3064,1.30669,14000000.0
2009-04-24 12:49:00,1.30621,1.30623,1.30532,1.30536,7000000.0
2009-04-24 12:50:00,1.30565,1.30587,1.30556,1.30578,11000000.0
2009-04-24 12:51:00,1.30573,1.3061,1.30568,1.3061,9000000.0
2009-04-24 12:52:00,1.30598,1.30622,1.30562,1.30622,15000000.0
2009-04-24 12:53:00,1.30613,1.30636,1.30596,1.30624,14000000.0
2009-04-24 12:54:00,1.30638,1.30638,1.30522,1.30534,11000000.0
2009-04-24 12:55:00,1.30535,1.3059,1.30535,1.3059,8000000.0
2009-04-24 12:56:00,1.30597,1.30607,1.30568,1.30594,9000000.0
2009-04-24 12:57:00,1.30588,1.30603,1.30559,1.30578,9000000.0
2009-04-24 12:58:00,1.30587,1.30599,1.30575,1.30575,11000000.0
2009-04-24 12:59:00,1.30581,1.30587,1.30522,1.30565,10000000.0
2009-04-24 13:00:00,1.30554,1.3058,1.30539,1.30553,9000000.0
2009-04-24 13:01:00,1.30565,1.30605,1.30533,1.30537,11000000.0
2009-04-24 13:02:00,1.30525,1.30525,1.30479,1.30522,7000000.0
2009-04-24 13:03:00,1.3052,1.30532,1.30486,1.30507,8000000.0
2009-04-24 13:04:00,1.3053,1.30546,1.30525,1.30546,8000000.0
2009-04-24 13:05:00,1.30553,1.30572,1.30514,1.3057,9000000.0
2009-04-24 13:06:00,1.30577,1.30587,1.30508,1.30576,9000000.0
2009-04-24 13:07:00,1.30587,1.30601,1.30566,1.30593,10000000.0
2009-04-24 13:08:00,1.30595,1.30603,1.30547,1.30592,10000000.0
2009-04-24 13:09:00,1.30616,1.30646,1.30572,1.30646,11000000.0
2009-04-24 13:10:00,1.30626,1.30666,1.30589,1.30589,10000000.0
2009-04-24 13:11:00,1.30626,1.30634,1.30612,1.30621,7000000.0
2009-04-24 13:12:00,1.30575,1.30628,1.30545,1.30545,11000000.0
2009-04-24 13:13:00,1.30506,1.30566,1.30485,1.30542,9000000.0
2009-04-24 13:14:00,1.30543,1.30548,1.30483,1.30496,11000000.0
2009-04-24 13:15:00,1.30485,1.30513,1.30466,1.30503,9000000.0
2009-04-24 13:16:00,1.30517,1.30555,1.30494,1.30496,11000000.0
2009-04-24 13:17:00,1.3054,1.30557,1.30504,1.30531,9000000.0
2009-04-24 13:18:00,1.30504,1.30556,1.30504,1.30552,7000000.0
2009-04-24 13:19:00,1.30543,1.30549,1.30468,1.30542,10000000.0
2009-04-24 13:20:00,1.30496,1.30547,1.30468,1.30524,8000000.0
2009-04-24 13:21:00,1.30531,1.30534,1.30512,1.30512,22000000.0
2009-04-24 13:22:00,1.30489,1.30506,1.30422,1.30466,13000000.0
2009-04-24 13:23:00,1.3049,1.3052,1.30428,1.30428,8000000.0
2009-04-24 13:24:00,1.30502,1.30502,1.30397,1.30397,12000000.0
2009-04-24 13:25:00,1.30342,1.30384,1.30336,1.30349,7000000.0
2009-04-24 13:26:00,1.30354,1.3041,1.30323,1.30367,8000000.0
2009-04-24 13:27:00,1.30326,1.3041,1.30317,1.30356,13000000.0
2009-04-24 13:28:00,1.30279,1.3035,1.30279,1.30279,7000000.0
2009-04-24 13:29:00,1.30292,1.30331,1.3027,1.3027,8000000.0
2009-04-24 13:30:00,1.30334,1.30344,1.3027,1.30342,9000000.0
2009-04-24 13:31:00,1.30323,1.30323,1.30242,1.3026,8000000.0
2009-04-24 13:32:00,1.30259,1.30269,1.30165,1.30165,7000000.0
2009-04-24 13:33:00,1.30187,1.30239,1.3017,1.30239,7000000.0
2009-04-24 13:34:00,1.30269,1.30269,1.302,1.30259,10000000.0
2009-04-24 13:35:00,1.30215,1.30343,1.30215,1.30328,11000000.0
2009-04-24 13:36:00,1.3034,1.3034,1.30285,1.30312,7000000.0
2009-04-24 13:37:00,1.30341,1.30381,1.30301,1.30345,11000000.0
2009-04-24 13:38:00,1.30331,1.30331,1.30285,1.30327,9000000.0
2009-04-24 13:39:00,1.30297,1.30338,1.30278,1.30333,9000000.0
2009-04-24 13:40:00,1.30335,1.30335,1.30279,1.3031,10000000.0
2009-04-24 13:41:00,1.30298,1.30304,1.30272,1.30272,7000000.0
2009-04-24 13:42:00,1.30274,1.30292,1.30268,1.30281,7000000.0
2009-04-24 13:43:00,1.30266,1.30272,1.30233,1.30268,10000000.0
2009-04-24 13:44:00,1.30264,1.30294,1.30252,1.30292,10000000.0
2009-04-24 13:45:00,1.3029,1.30299,1.30233,1.30241,10000000.0
2009-04-24 13:46:00,1.30311,1.30327,1.30266,1.30324,9000000.0
2009-04-24 13:47:00,1.30301,1.3036,1.30301,1.30344,7000000.0
2009-04-24 13:48:00,1.30347,1.30366,1.30283,1.30366,10000000.0
2009-04-24 13:49:00,1.30382,1.30393,1.3036,1.30368,7000000.0
2009-04-24 13:50:00,1.30418,1.30431,1.30405,1.30409,7000000.0
2009-04-24 13:51:00,1.30329,1.30381,1.30329,1.30378,10000000.0
2009-04-24 13:52:00,1.30329,1.30371,1.303,1.30369,8000000.0
2009-04-24 13:53:00,1.30386,1.30409,1.30346,1.30346,11000000.0
2009-04-24 13:54:00,1.30396,1.30398,1.30354,1.30394,10000000.0
2009-04-24 13:55:00,1.30395,1.30395,1.30346,1.30382,10000000.0
2009-04-24 13:56:00,1.30371,1.30421,1.30331,1.3038,11000000.0
2009-04-24 13:57:00,1.30367,1.30396,1.30326,1.30326,10000000.0
2009-04-24 13:58:00,1.30384,1.30384,1.30322,1.3038,7000000.0
2009-04-24 13:59:00,1.30384,1.30412,1.30351,1.30392,9000000.0
2009-04-24 14:00:00,1.3041,1.30423,1.3037,1.30409,11000000.0
2009-04-24 14:01:00,1.30416,1.30474,1.30409,1.30465,11000000.0
2009-04-24 14:02:00,1.30466,1.30495,1.3046,1.30495,10000000.0
2009-04-24 14:03:00,1.30504,1.3052,1.30436,1.30518,7000000.0
2009-04-24 14:04:00,1.30541,1.30569,1.3052,1.30568,10000000.0
2009-04-24 14:05:00,1.30548,1.3055,1.3045,1.3053,11000000.0
2009-04-24 14:06:00,1.30545,1.30558,1.30475,1.30531,11000000.0
2009-04-24 14:07:00,1.30525,1.30525,1.30446,1.30446,7000000.0
2009-04-24 14:08:00,1.30409,1.30443,1.30409,1.30431,7000000.0
2009-04-24 14:09:00,1.30387,1.30404,1.30343,1.30343,8000000.0
2009-04-24 14:10:00,1.30354,1.30365,1.30313,1.30358,7000000.0
2009-04-24 14:11:00,1.30361,1.30379,1.30329,1.30379,7000000.0
2009-04-24 14:12:00,1.30397,1.30407,1.30351,1.30389,11000000.0
2009-04-24 14:13:00,1.3037,1.30384,1.30322,1.3033,9000000.0
2009-04-24 14:14:00,1.30292,1.30302,1.30264,1.30278,9000000.0
2009-04-24 14:15:00,1.30298,1.30337,1.30225,1.30282,7000000.0
2009-04-24 14:16:00,1.30322,1.30322,1.30226,1.30308,11000000.0
2009-04-24 14:17:00,1.30318,1.30318,1.30255,1.30287,7000000.0
2009-04-24 14:18:00,1.30267,1.3036,1.30267,1.3036,7000000.0
2009-04-24 14:19:00,1.30372,1.30382,1.30299,1.30366,9000000.0
2009-04-24 14:20:00,1.30348,1.30379,1.30307,1.30378,7000000.0
2009-04-24 14:21:00,1.30414,1.30463,1.30363,1.30385,8000000.0
2009-04-24 14:22:00,1.30405,1.30452,1.304,1.30418,10000000.0
2009-04-24 14:23:00,1.30443,1.30443,1.30363,1.30426,8000000.0
2009-04-24 14:24:00,1.30416,1.30416,1.30349,1.3037,7000000.0
2009-04-24 14:25:00,1.3038,1.30395,1.30344,1.30344,8000000.0
2009-04-24 14:26:00,1.30428,1.30431,1.30389,1.30389,7000000.0
2009-04-24 14:27:00,1.30386,1.30391,1.30329,1.30391,7000000.0
2009-04-24 14:28:00,1.30364,1.30386,1.30346,1.3038,10000000.0
2009-04-24 14:29:00,1.30352,1.30353,1.30282,1.30324,7000000.0
2009-04-24 14:30:00,1.30318,1.30359,1.30306,1.30306,7000000.0
2009-04-24 14:31:00,1.30251,1.30362,1.30251,1.30293,9000000.0
2009-04-24 14:32:00,1.30366,1.30366,1.30306,1.3031,8000000.0
2009-04-24 14:33:00,1.30337,1.30342,1.30225,1.30247,7000000.0
2009-04-24 14:34:00,1.30249,1.30282,1.30198,1.3024,11000000.0
2009-04-24 14:35:00,1.30285,1.30314,1.30245,1.30297,9000000.0
2009-04-24 14:36:00,1.30305,1.3032,1.30245,1.30286,8000000.0
2009-04-24 14:37:00,1.30255,1.30255,1.30187,1.3024,7000000.0
2009-04-24 14:38:00,1.30206,1.30206,1.30105,1.30145,7000000.0
2009-04-24 14:39:00,1.3016,1.30202,1.3015,1.30202,10000000.0
2009-04-24 14:40:00,1.30214,1.30219,1.30164,1.30216,10000000.0
2009-04-24 14:41:00,1.30208,1.30226,1.3016,1.3016,8000000.0
2009-04-24 14:42:00,1.3014,1.30162,1.3008,1.30138,11000000.0
2009-04-24 14:43:00,1.30149,1.30149,1.30088,1.30103,11000000.0
2009-04-24 14:44:00,1.30063,1.30073,1.29997,1.30073,8000000.0
2009-04-24 14:45:00,1.30068,1.30133,1.30068,1.30071,10000000.0
2009-04-24 14:46:00,1.30155,1.30209,1.30155,1.30205,7000000.0
2009-04-24 14:47:00,1.30222,1.30302,1.30222,1.30273,9000000.0
2009-04-24 14:48:00,1.30287,1.30346,1.30287,1.30321,10000000.0
2009-04-24 14:49:00,1.30332,1.30338,1.30264,1.30318,9000000.0
2009-04-24 14:50:00,1.30303,1.30339,1.30303,1.30313,10000000.0
2009-04-24 14:51:00,1.30325,1.30358,1.30272,1.30272,7000000.0
2009-04-24 14:52:00,1.30284,1.30341,1.3028,1.30335,7000000.0
2009-04-24 14:53:00,1.30298,1.3041,1.30298,1.30406,7000000.0
2009-04-24 14:54:00,1.30397,1.30397,1.3031,1.30346,8000000.0
2009-04-24 14:55:00,1.3036,1.30384,1.30321,1.30369,9000000.0
2009-04-24 14:56:00,1.30368,1.30372,1.30315,1.30359,9000000.0
2009-04-24 14:57:00,1.30349,1.30368,1.30284,1.30325,7000000.0
2009-04-24 14:58:00,1.30305,1.30358,1.30294,1.30349,8000000.0
2009-04-24 14:59:00,1.3035,1.30376,1.30316,1.30375,7000000.0
2009-04-24 15:00:00,1.30359,1.30383,1.303,1.30383,10000000.0
2009-04-24 15:01:00,1.30359,1.30359,1.30254,1.30338,10000000.0
2009-04-24 15:02:00,1.30317,1.30365,1.30292,1.30319,7000000.0
2009-04-24 15:03:00,1.30319,1.30321,1.30293,1.30293,10000000.0
2009-04-24 15:04:00,1.30336,1.30338,1.30274,1.30309,7000000.0
2009-04-24 15:05:00,1.30279,1.30311,1.30231,1.30283,8000000.0
2009-04-24 15:06:00,1.30268,1.30381,1.30268,1.30381,11000000.0
2009-04-24 15:07:00,1.30358,1.30382,1.30327,1.3033,11000000.0
2009-04-24 15:08:00,1.30393,1.304,1.30332,1.30395,7000000.0
2009-04-24 15:09:00,1.30394,1.3043,1.30339,1.3043,8000000.0
2009-04-24 15:10:00,1.30429,1.30447,1.30399,1.30404,8000000.0
2009-04-24 15:11:00,1.30393,1.30393,1.30323,1.3034,8000000.0
2009-04-24 15:12:00,1.30333,1.30378,1.30301,1.30301,9000000.0
2009-04-24 15:13:00,1.3034,1.30383,1.30339,1.30349,8000000.0
2009-04-24 15:14:00,1.30401,1.30425,1.30372,1.30419,8000000.0
2009-04-24 15:15:00,1.30414,1.30448,1.30403,1.30412,10000000.0
2009-04-24 15:16:00,1.30398,1.30458,1.3039,1.30418,10000000.0
2009-04-24 15:17:00,1.30519,1.30616,1.30519,1.3061,7000000.0
2009-04-24 15:18:00,1.30586,1.30595,1.30565,1.30584,8000000.0
2009-04-24 15:19:00,1.30542,1.30595,1.30521,1.30567,7000000.0
2009-04-24 15:20:00,1.30599,1.3075,1.30599,1.3074,21000000.0
2009-04-24 15:21:00,1.30772,1.30779,1.3061,1.30657,10000000.0
2009-04-24 15:22:00,1.30666,1.30693,1.30626,1.30676,9000000.0
2009-04-24 15:23:00,1.30663,1.30678,1.30635,1.30678,8000000.0
2009-04-24 15:24:00,1.30672,1.30683,1.30649,1.30649,7000000.0
2009-04-24 15:25:00,1.30647,1.30647,1.30607,1.30646,5000000.0
2009-04-24 15:26:00,1.30664,1.30664,1.30606,1.30606,8000000.0
2009-04-24 15:27:00,1.30536,1.30672,1.30531,1.30672,11000000.0
2009-04-24 15:28:00,1.30687,1.30687,1.30651,1.30677,7000000.0
2009-04-24 15:29:00,1.30618,1.30692,1.30618,1.30624,7000000.0
2009-04-24 15:30:00,1.30596,1.3062,1.30555,1.30598,8000000.0
2009-04-24 15:31:00,1.30613,1.3063,1.30583,1.3063,8000000.0
2009-04-24 15:32:00,1.30619,1.30634,1.30553,1.30553,11000000.0
2009-04-24 15:33:00,1.30636,1.30725,1.30636,1.30697,13000000.0
2009-04-24 15:34:00,1.30718,1.30718,1.3062,1.3062,7000000.0
2009-04-24 15:35:00,1.30567,1.30612,1.30555,1.306,8000000.0
2009-04-24 15:36:00,1.30578,1.3064,1.30578,1.30596,7000000.0
2009-04-24 15:37:00,1.30606,1.30669,1.30606,1.30663,10000000.0
2009-04-24 15:38:00,1.30642,1.30665,1.30588,1.30619,9000000.0
2009-04-24 15:39:00,1.30609,1.30686,1.30609,1.30686,8000000.0
2009-04-24 15:40:00,1.30657,1.30698,1.30638,1.30666,8000000.0
2009-04-24 15:41:00,1.30666,1.30669,1.30629,1.30642,7000000.0
2009-04-24 15:42:00,1.30625,1.30645,1.30583,1.30606,7000000.0
2009-04-24 15:43:00,1.3058,1.30634,1.30562,1.30591,8000000.0
2009-04-24 15:44:00,1.30604,1.30631,1.30581,1.30581,10000000.0
2009-04-24 15:45:00,1.30567,1.30626,1.30567,1.30567,13000000.0
2009-04-24 15:46:00,1.30555,1.30555,1.30449,1.30496,10000000.0
2009-04-24 15:47:00,1.30553,1.30558,1.3048,1.30551,10000000.0
2009-04-24 15:48:00,1.30537,1.30537,1.30441,1.30503,11000000.0
2009-04-24 15:49:00,1.30508,1.30569,1.30469,1.30537,10000000.0
2009-04-24 15:50:00,1.30519,1.30578,1.30513,1.30578,10000000.0
2009-04-24 15:51:00,1.3053,1.30577,1.30488,1.30488,10000000.0
2009-04-24 15:52:00,1.30548,1.3056,1.30467,1.30511,8000000.0
2009-04-24 15:53:00,1.30489,1.30521,1.30466,1.30519,9000000.0
2009-04-24 15:54:00,1.305,1.30523,1.30441,1.30459,8000000.0
2009-04-24 15:55:00,1.30471,1.30531,1.30471,1.30519,8000000.0
2009-04-24 15:56:00,1.30517,1.30583,1.30496,1.30496,9000000.0
2009-04-24 15:57:00,1.30534,1.30658,1.30534,1.30627,10000000.0
2009-04-24 15:58:00,1.306,1.30612,1.3054,1.30541,11000000.0
2009-04-24 15:59:00,1.30539,1.3059,1.30514,1.30514,7000000.0
2009-04-24 16:00:00,1.30562,1.30562,1.30441,1.3049,11000000.0
2009-04-24 16:01:00,1.30441,1.30506,1.30441,1.30458,7000000.0
2009-04-24 16:02:00,1.30539,1.30556,1.30506,1.30516,8000000.0
2009-04-24 16:03:00,1.30522,1.30527,1.30458,1.30487,11000000.0
2009-04-24 16:04:00,1.3046,1.30494,1.30392,1.30443,12000000.0
2009-04-24 16:05:00,1.30406,1.30467,1.30403,1.30461,11000000.0
2009-04-24 16:06:00,1.30428,1.30477,1.30419,1.30419,13000000.0
2009-04-24 16:07:00,1.30352,1.30391,1.30288,1.30391,8000000.0
2009-04-24 16:08:00,1.30378,1.30398,1.30336,1.30336,10000000.0
2009-04-24 16:09:00,1.30387,1.30387,1.3026,1.3026,7000000.0
2009-04-24 16:10:00,1.30348,1.30348,1.30281,1.30319,7000000.0
2009-04-24 16:11:00,1.3027,1.30311,1.30255,1.30255,11000000.0
2009-04-24 16:12:00,1.3027,1.30303,1.30225,1.30287,10000000.0
2009-04-24 16:13:00,1.30283,1.30285,1.30198,1.30203,10000000.0
2009-04-24 16:14:00,1.30275,1.30325,1.30239,1.30325,11000000.0
2009-04-24 16:15:00,1.30322,1.30334,1.30272,1.30334,7000000.0
2009-04-24 16:16:00,1.30342,1.30357,1.30321,1.30357,8000000.0
2009-04-24 16:17:00,1.30352,1.30381,1.30318,1.30354,10000000.0
2009-04-24 16:18:00,1.30309,1.30377,1.30276,1.30365,8000000.0
2009-04-24 16:19:00,1.3037,1.30437,1.3037,1.3042,8000000.0
2009-04-24 16:20:00,1.30402,1.30429,1.30371,1.30392,9000000.0
2009-04-24 16:21:00,1.30341,1.30392,1.30305,1.30381,12000000.0
2009-04-24 16:22:00,1.30333,1.30412,1.30333,1.30397,8000000.0
2009-04-24 16:23:00,1.30398,1.30412,1.3034,1.3034,9000000.0
2009-04-24 16:24:00,1.30395,1.30395,1.30319,1.30363,7000000.0
2009-04-24 16:25:00,1.30381,1.30418,1.30372,1.30394,8000000.0
2009-04-24 16:26:00,1.30398,1.30398,1.30353,1.30397,8000000.0
2009-04-24 16:27:00,1.30382,1.30388,1.30333,1.30373,8000000.0
2009-04-24 16:28:00,1.30388,1.30404,1.30318,1.30359,11000000.0
2009-04-24 16:29:00,1.30391,1.30407,1.30344,1.30382,9000000.0
2009-04-24 16:30:00,1.30408,1.3043,1.30397,1.30417,7000000.0
2009-04-24 16:31:00,1.30417,1.30417,1.30363,1.30407,7000000.0
2009-04-24 16:32:00,1.30424,1.30474,1.30418,1.30418,7000000.0
2009-04-24 16:33:00,1.30466,1.30466,1.30416,1.30416,10000000.0
2009-04-24 16:34:00,1.30461,1.30463,1.30361,1.30424,10000000.0
2009-04-24 16:35:00,1.30442,1.3047,1.30418,1.30465,9000000.0
2009-04-24 16:36:00,1.30476,1.30479,1.3039,1.30415,11000000.0
2009-04-24 16:37:00,1.30457,1.30484,1.30408,1.3046,11000000.0
2009-04-24 16:38:00,1.30439,1.30454,1.30399,1.30448,11000000.0
2009-04-24 16:39:00,1.30423,1.30435,1.30367,1.30415,8000000.0
2009-04-24 16:40:00,1.30389,1.30423,1.30386,1.30391,10000000.0
2009-04-24 16:41:00,1.30395,1.30398,1.30331,1.30393,7000000.0
2009-04-24 16:42:00,1.30359,1.30378,1.3029,1.30366,8000000.0
2009-04-24 16:43:00,1.3036,1.30363,1.30307,1.30307,7000000.0
2009-04-24 16:44:00,1.30361,1.30363,1.30329,1.30361,7000000.0
2009-04-24 16:45:00,1.30372,1.30418,1.30339,1.30381,10000000.0
2009-04-24 16:46:00,1.30437,1.30454,1.30409,1.3041,11000000.0
2009-04-24 16:47:00,1.30379,1.30423,1.30355,1.30408,10000000.0
2009-04-24 16:48:00,1.30435,1.3046,1.30373,1.3046,10000000.0
2009-04-24 16:49:00,1.30459,1.3046,1.30372,1.30408,7000000.0
2009-04-24 16:50:00,1.30362,1.30441,1.30362,1.30417,9000000.0
2009-04-24 16:51:00,1.30376,1.30397,1.30351,1.30373,9000000.0
2009-04-24 16:52:00,1.30343,1.30415,1.30339,1.30339,11000000.0
2009-04-24 16:53:00,1.30384,1.30409,1.30335,1.30409,10000000.0
2009-04-24 16:54:00,1.30419,1.30421,1.30375,1.30412,7000000.0
2009-04-24 16:55:00,1.3047,1.30593,1.30388,1.30388,7000000.0
2009-04-24 16:56:00,1.30361,1.30405,1.30345,1.30359,10000000.0
2009-04-24 16:57:00,1.30371,1.30421,1.30371,1.30421,8000000.0
2009-04-24 16:58:00,1.30391,1.30448,1.3039,1.30395,11000000.0
2009-04-24 16:59:00,1.30383,1.30387,1.3031,1.30326,8000000.0
2009-04-24 17:00:00,1.30315,1.30402,1.30315,1.30351,10000000.0
2009-04-24 17:01:00,1.30354,1.30401,1.30348,1.30386,8000000.0
2009-04-24 17:02:00,1.30384,1.30396,1.30362,1.30389,7000000.0
2009-04-24 17:03:00,1.30395,1.30423,1.30392,1.30423,8000000.0
2009-04-24 17:04:00,1.30417,1.30451,1.30417,1.30439,7000000.0
2009-04-24 17:05:00,1.30456,1.30496,1.30419,1.30477,8000000.0
2009-04-24 17:06:00,1.30467,1.30475,1.30441,1.30472,7000000.0
2009-04-24 17:07:00,1.30459,1.30472,1.30417,1.30471,9000000.0
2009-04-24 17:08:00,1.30478,1.30484,1.30433,1.30435,8000000.0
2009-04-24 17:09:00,1.30484,1.30513,1.30474,1.30503,8000000.0
2009-04-24 17:10:00,1.30474,1.30489,1.30412,1.30485,9000000.0
2009-04-24 17:11:00,1.30475,1.3051,1.30425,1.30472,12000000.0
2009-04-24 17:12:00,1.30424,1.30484,1.30409,1.30428,10000000.0
2009-04-24 17:13:00,1.30487,1.30497,1.30439,1.30494,8000000.0
2009-04-24 17:14:00,1.30509,1.3052,1.30478,1.3052,7000000.0
2009-04-24 17:15:00,1.30474,1.30525,1.30468,1.30481,7000000.0
2009-04-24 17:16:00,1.30522,1.30538,1.30451,1.30537,11000000.0
2009-04-24 17:17:00,1.30486,1.30522,1.30484,1.30507,7000000.0
2009-04-24 17:18:00,1.30526,1.30556,1.30495,1.3055,12000000.0
2009-04-24 17:19:00,1.30562,1.30576,1.30518,1.3052,12000000.0
2009-04-24 17:20:00,1.30537,1.30537,1.30457,1.3048,8000000.0
2009-04-24 17:21:00,1.30515,1.3053,1.30515,1.30529,9000000.0
2009-04-24 17:22:00,1.30518,1.30533,1.30451,1.3052,10000000.0
2009-04-24 17:23:00,1.30521,1.30521,1.30451,1.3051,7000000.0
2009-04-24 17:24:00,1.30523,1.30523,1.3045,1.30504,8000000.0
2009-04-24 17:25:00,1.30452,1.30522,1.30452,1.30501,11000000.0
2009-04-24 17:26:00,1.30525,1.30525,1.30498,1.30498,8000000.0
2009-04-24 17:27:00,1.30459,1.30523,1.30459,1.30507,10000000.0
2009-04-24 17:28:00,1.30478,1.30489,1.30414,1.3047,13000000.0
2009-04-24 17:29:00,1.30484,1.30562,1.30467,1.30562,8000000.0
2009-04-24 17:30:00,1.30541,1.30615,1.30541,1.30584,10000000.0
2009-04-24 17:31:00,1.30551,1.30573,1.30493,1.30493,10000000.0
2009-04-24 17:32:00,1.30498,1.30545,1.30489,1.30503,10000000.0
2009-04-24 17:33:00,1.30574,1.30607,1.30574,1.30607,8000000.0
2009-04-24 17:34:00,1.30625,1.3063,1.30573,1.3063,10000000.0
2009-04-24 17:35:00,1.30604,1.30651,1.30576,1.3064,11000000.0
2009-04-24 17:36:00,1.30646,1.30664,1.30601,1.30627,10000000.0
2009-04-24 17:37:00,1.30587,1.30633,1.30563,1.30623,12000000.0
2009-04-24 17:38:00,1.30589,1.30634,1.3057,1.30634,10000000.0
2009-04-24 17:39:00,1.30577,1.30634,1.30577,1.30628,8000000.0
2009-04-24 17:40:00,1.30609,1.30625,1.30603,1.30616,7000000.0
2009-04-24 17:41:00,1.30627,1.30641,1.30603,1.30603,9000000.0
2009-04-24 17:42:00,1.30661,1.30671,1.30646,1.30646,8000000.0
2009-04-24 17:43:00,1.30661,1.30661,1.30597,1.30633,8000000.0
2009-04-24 17:44:00,1.30628,1.3064,1.30605,1.30635,10000000.0
2009-04-24 17:45:00,1.30627,1.30674,1.30612,1.3067,8000000.0
2009-04-24 17:46:00,1.30668,1.30679,1.30604,1.30668,8000000.0
2009-04-24 17:47:00,1.30691,1.307,1.3064,1.30689,11000000.0
2009-04-24 17:48:00,1.30657,1.30712,1.30639,1.3066,9000000.0
2009-04-24 17:49:00,1.30699,1.30709,1.30651,1.30688,11000000.0
2009-04-24 17:50:00,1.30694,1.30715,1.30642,1.3068,10000000.0
2009-04-24 17:51:00,1.30723,1.30753,1.30723,1.30745,10000000.0
2009-04-24 17:52:00,1.3071,1.30721,1.30645,1.30688,9000000.0
2009-04-24 17:53:00,1.30665,1.30727,1.30665,1.30705,8000000.0
2009-04-24 17:54:00,1.30713,1.30729,1.30701,1.30729,8000000.0
2009-04-24 17:55:00,1.3075,1.3075,1.3072,1.30739,7000000.0
2009-04-24 17:56:00,1.30756,1.30812,1.30732,1.30732,7000000.0
2009-04-24 17:57:00,1.3079,1.30838,1.30761,1.30812,10000000.0
2009-04-24 17:58:00,1.30728,1.30816,1.30728,1.30816,8000000.0
2009-04-24 17:59:00,1.30838,1.30838,1.30787,1.3079,8000000.0
2009-04-24 18:00:00,1.30745,1.30793,1.30745,1.30792,7000000.0
2009-04-24 18:01:00,1.30781,1.30825,1.30758,1.30798,8000000.0
2009-04-24 18:02:00,1.30808,1.30835,1.30767,1.30832,8000000.0
2009-04-24 18:03:00,1.30834,1.30852,1.30793,1.30852,10000000.0
2009-04-24 18:04:00,1.30869,1.3087,1.30814,1.30862,8000000.0
2009-04-24 18:05:00,1.30859,1.30867,1.30843,1.30857,10000000.0
2009-04-24 18:06:00,1.30855,1.30855,1.3079,1.3079,7000000.0
2009-04-24 18:07:00,1.30862,1.30876,1.308,1.308,8000000.0
2009-04-24 18:08:00,1.30872,1.30872,1.30771,1.30808,7000000.0
2009-04-24 18:09:00,1.30835,1.30864,1.30775,1.30775,7000000.0
2009-04-24 18:10:00,1.30771,1.30839,1.30771,1.30832,11000000.0
2009-04-24 18:11:00,1.30838,1.30849,1.30792,1.30849,9000000.0
2009-04-24 18:12:00,1.30848,1.30883,1.30833,1.30833,7000000.0
2009-04-24 18:13:00,1.30854,1.30855,1.30828,1.30828,7000000.0
2009-04-24 18:14:00,1.30831,1.30831,1.30804,1.30804,8000000.0
2009-04-24 18:15:00,1.30831,1.30847,1.30831,1.30845,7000000.0
2009-04-24 18:16:00,1.30827,1.30833,1.30789,1.30806,9000000.0
2009-04-24 18:17:00,1.30801,1.3083,1.30801,1.3083,8000000.0
2009-04-24 18:18:00,1.30816,1.30826,1.308,1.308,7000000.0
2009-04-24 18:19:00,1.30804,1.30843,1.30804,1.30843,8000000.0
2009-04-24 18:20:00,1.30841,1.30856,1.30819,1.30819,7000000.0
2009-04-24 18:21:00,1.3085,1.3085,1.30783,1.308,8000000.0
2009-04-24 18:22:00,1.30839,1.30839,1.30815,1.30826,30000000.0
2009-04-24 18:23:00,1.30834,1.30839,1.30804,1.30839,9000000.0
2009-04-24 18:24:00,1.30804,1.30847,1.30783,1.30806,11000000.0
2009-04-24 18:25:00,1.30819,1.30827,1.3079,1.30791,7000000.0
2009-04-24 18:26:00,1.30842,1.3085,1.30785,1.3085,10000000.0
2009-04-24 18:27:00,1.30837,1.3087,1.30837,1.3087,10000000.0
2009-04-24 18:28:00,1.30868,1.3088,1.30844,1.3088,8000000.0
2009-04-24 18:29:00,1.30852,1.30859,1.3081,1.30859,8000000.0
2009-04-24 18:30:00,1.3088,1.30947,1.3088,1.3094,9000000.0
2009-04-24 18:31:00,1.30916,1.30932,1.30905,1.30927,7000000.0
2009-04-24 18:32:00,1.30922,1.30922,1.30854,1.30903,9000000.0
2009-04-24 18:33:00,1.30911,1.30924,1.30884,1.30909,13000000.0
2009-04-24 18:34:00,1.30906,1.30906,1.30822,1.30856,11000000.0
2009-04-24 18:35:00,1.3085,1.30854,1.30821,1.30849,7000000.0
2009-04-24 18:36:00,1.30859,1.30859,1.30786,1.30838,11000000.0
2009-04-24 18:37:00,1.30817,1.30826,1.30811,1.30814,8000000.0
2009-04-24 18:38:00,1.30821,1.30842,1.30821,1.30823,7000000.0
2009-04-24 18:39:00,1.30853,1.30853,1.30788,1.30851,7000000.0
2009-04-24 18:40:00,1.3085,1.30859,1.30819,1.30859,8000000.0
2009-04-24 18:41:00,1.30843,1.30928,1.30843,1.30916,8000000.0
2009-04-24 18:42:00,1.30935,1.30944,1.30893,1.30929,7000000.0
2009-04-24 18:43:00,1.30947,1.30951,1.30865,1.30945,7000000.0
2009-04-24 18:44:00,1.30955,1.3096,1.30916,1.30932,7000000.0
2009-04-24 18:45:00,1.30907,1.30941,1.30901,1.30909,7000000.0
2009-04-24 18:46:00,1.30826,1.30887,1.30826,1.30854,7000000.0
2009-04-24 18:47:00,1.30852,1.30858,1.30824,1.30849,10000000.0
2009-04-24 18:48:00,1.3081,1.3081,1.30744,1.30744,7000000.0
2009-04-24 18:49:00,1.30743,1.30767,1.30697,1.30767,10000000.0
2009-04-24 18:50:00,1.30777,1.30813,1.3074,1.30813,7000000.0
2009-04-24 18:51:00,1.30827,1.30863,1.308,1.30863,9000000.0
2009-04-24 18:52:00,1.30862,1.30863,1.30783,1.30783,9000000.0
2009-04-24 18:53:00,1.30805,1.30829,1.3077,1.30828,8000000.0
2009-04-24 18:54:00,1.30821,1.30834,1.30816,1.30816,7000000.0
2009-04-24 18:55:00,1.30797,1.3081,1.30766,1.3081,11000000.0
2009-04-24 18:56:00,1.30824,1.30824,1.30793,1.30801,6000000.0
2009-04-24 18:57:00,1.30786,1.30786,1.30764,1.30784,8000000.0
2009-04-24 18:58:00,1.30759,1.30798,1.30721,1.30721,10000000.0
2009-04-24 18:59:00,1.30797,1.30815,1.30797,1.30811,8000000.0
2009-04-24 19:00:00,1.30758,1.30759,1.30716,1.30752,7000000.0
2009-04-24 19:01:00,1.30738,1.30759,1.30738,1.30756,21000000.0
2009-04-24 19:02:00,1.30761,1.30787,1.30733,1.30773,10000000.0
2009-04-24 19:03:00,1.30796,1.30812,1.30756,1.30766,11000000.0
2009-04-24 19:04:00,1.30793,1.30798,1.30756,1.30773,8000000.0
2009-04-24 19:05:00,1.30757,1.30777,1.3073,1.30774,8000000.0
2009-04-24 19:06:00,1.30773,1.3082,1.30773,1.308,8000000.0
2009-04-24 19:07:00,1.308,1.308,1.30753,1.30785,8000000.0
2009-04-24 19:08:00,1.30757,1.30795,1.30732,1.3078,9000000.0
2009-04-24 19:09:00,1.30721,1.30761,1.30709,1.30726,8000000.0
2009-04-24 19:10:00,1.30743,1.30781,1.30689,1.30714,9000000.0
2009-04-24 19:11:00,1.30721,1.30728,1.30681,1.30715,10000000.0
2009-04-24 19:12:00,1.30709,1.30716,1.30657,1.30694,11000000.0
2009-04-24 19:13:00,1.30713,1.30713,1.30654,1.30709,10000000.0
2009-04-24 19:15:00,1.30707,1.30721,1.30656,1.3072,11000000.0
2009-04-24 19:16:00,1.30696,1.30757,1.30664,1.30732,11000000.0
2009-04-24 19:17:00,1.30777,1.30788,1.30719,1.30782,7000000.0
2009-04-24 19:18:00,1.30756,1.30792,1.30756,1.30782,7000000.0
2009-04-24 19:19:00,1.30793,1.30799,1.30788,1.30791,8000000.0
2009-04-24 19:20:00,1.30796,1.30807,1.30759,1.30789,8000000.0
2009-04-24 19:22:00,1.30716,1.30789,1.30716,1.30789,8000000.0
2009-04-24 19:23:00,1.30803,1.30803,1.3079,1.30798,9000000.0
2009-04-24 19:24:00,1.30762,1.30796,1.30728,1.30766,9000000.0
2009-04-24 19:25:00,1.30728,1.30769,1.307,1.3075,11000000.0
2009-04-24 19:26:00,1.30704,1.30704,1.30656,1.30661,7000000.0
2009-04-24 19:27:00,1.30623,1.30656,1.30595,1.30644,11000000.0
2009-04-24 19:28:00,1.30657,1.30669,1.30624,1.30658,7000000.0
2009-04-24 19:29:00,1.30623,1.30662,1.30587,1.30612,8000000.0
2009-04-24 19:30:00,1.3065,1.30661,1.30639,1.30654,8000000.0
2009-04-24 19:31:00,1.30647,1.30669,1.3063,1.3063,6000000.0
2009-04-24 19:32:00,1.30591,1.30653,1.30591,1.30642,11000000.0
2009-04-24 19:33:00,1.30597,1.30636,1.30588,1.30626,7000000.0
2009-04-24 19:34:00,1.30586,1.30613,1.30586,1.3059,7000000.0
2009-04-24 19:35:00,1.30594,1.30618,1.30552,1.30561,11000000.0
2009-04-24 19:36:00,1.30597,1.30597,1.30537,1.30591,8000000.0
2009-04-24 19:37:00,1.30619,1.30631,1.30608,1.30624,7000000.0
2009-04-24 19:39:00,1.30617,1.30617,1.30552,1.30584,9000000.0
2009-04-24 19:40:00,1.30538,1.30585,1.30511,1.30585,7000000.0
2009-04-24 19:41:00,1.30597,1.30626,1.30535,1.30535,11000000.0
2009-04-24 19:42:00,1.30597,1.30633,1.3055,1.30633,10000000.0
2009-04-24 19:43:00,1.30625,1.30627,1.30541,1.30627,7000000.0
2009-04-24 19:44:00,1.30615,1.30638,1.30615,1.30638,7000000.0
2009-04-24 19:45:00,1.30639,1.30677,1.30611,1.30638,8000000.0
2009-04-24 19:46:00,1.30667,1.30674,1.30605,1.3066,8000000.0
2009-04-24 19:47:00,1.30654,1.30657,1.3064,1.30641,7000000.0
2009-04-24 19:48:00,1.30645,1.30649,1.30584,1.30636,10000000.0
2009-04-24 19:49:00,1.30642,1.30642,1.30569,1.30642,8000000.0
2009-04-24 19:50:00,1.30599,1.3064,1.30573,1.30624,8000000.0
2009-04-24 19:51:00,1.30598,1.30598,1.30555,1.30583,8000000.0
2009-04-24 19:52:00,1.30582,1.30624,1.30569,1.30612,9000000.0
2009-04-24 19:53:00,1.3064,1.30657,1.30619,1.30619,7000000.0
2009-04-24 19:55:00,1.30594,1.30638,1.3055,1.3055,8000000.0
2009-04-24 19:56:00,1.30591,1.30599,1.30524,1.30524,8000000.0
2009-04-24 19:57:00,1.30591,1.30593,1.30531,1.30593,7000000.0
2009-04-24 19:58:00,1.30599,1.30599,1.30515,1.30575,8000000.0
2009-04-24 19:59:00,1.30559,1.30573,1.30496,1.30564,10000000.0
2009-04-24 20:00:00,1.30536,1.30536,1.30444,1.30489,8000000.0
2009-04-24 20:01:00,1.3059,1.30627,1.3059,1.30594,7000000.0
2009-04-24 20:02:00,1.30575,1.30641,1.30575,1.30576,8000000.0
2009-04-24 20:03:00,1.30653,1.30656,1.30562,1.30579,8000000.0
2009-04-24 20:04:00,1.30587,1.30593,1.30538,1.30538,8000000.0
2009-04-24 20:05:00,1.30538,1.30582,1.30529,1.30578,11000000.0
2009-04-24 20:06:00,1.30572,1.3063,1.30572,1.30609,8000000.0
2009-04-24 20:07:00,1.30542,1.30542,1.3045,1.30536,9000000.0
2009-04-24 20:08:00,1.30562,1.30596,1.30547,1.30596,8000000.0
2009-04-24 20:09:00,1.306,1.306,1.30507,1.30566,10000000.0
2009-04-24 20:10:00,1.30569,1.30577,1.30511,1.30529,7000000.0
2009-04-24 20:11:00,1.30593,1.30618,1.30528,1.30591,9000000.0
2009-04-24 20:12:00,1.30544,1.30552,1.30504,1.30532,11000000.0
2009-04-24 20:13:00,1.30515,1.30626,1.30515,1.30605,9000000.0
2009-04-24 20:14:00,1.30644,1.30658,1.30605,1.30637,11000000.0
2009-04-24 20:15:00,1.30629,1.30633,1.30455,1.30455,8000000.0
2009-04-24 20:16:00,1.30461,1.30559,1.30438,1.30559,7000000.0
2009-04-24 20:17:00,1.30507,1.30549,1.30484,1.30501,15000000.0
2009-04-24 20:18:00,1.30462,1.30508,1.30451,1.30489,12000000.0
2009-04-24 20:19:00,1.30507,1.30522,1.30487,1.30517,26000000.0
2009-04-24 20:20:00,1.30512,1.30535,1.30446,1.30535,14000000.0
2009-04-24 20:21:00,1.30563,1.3058,1.30536,1.3058,8000000.0
2009-04-24 20:22:00,1.30574,1.30579,1.30548,1.3057,13000000.0
2009-04-24 20:23:00,1.30549,1.30562,1.30549,1.30562,7000000.0
2009-04-24 20:24:00,1.30566,1.30602,1.30553,1.30602,13000000.0
2009-04-24 20:25:00,1.30617,1.30672,1.30598,1.30672,12000000.0
2009-04-24 20:26:00,1.30614,1.30682,1.30614,1.30682,8000000.0
2009-04-24 20:27:00,1.30712,1.30719,1.30676,1.30714,9000000.0
2009-04-24 20:28:00,1.30706,1.30752,1.30669,1.30752,8000000.0
2009-04-24 20:29:00,1.30764,1.30876,1.30757,1.30876,7000000.0
2009-04-24 20:30:00,1.30848,1.30896,1.30799,1.3085,10000000.0
2009-04-24 20:31:00,1.30845,1.30847,1.30784,1.30821,11000000.0
2009-04-24 20:32:00,1.30839,1.30856,1.30785,1.30802,9000000.0
2009-04-24 20:33:00,1.30825,1.30837,1.30785,1.30785,7000000.0
2009-04-24 20:34:00,1.30824,1.30824,1.3077,1.30792,7000000.0
2009-04-24 20:35:00,1.30817,1.3084,1.3079,1.3082,8000000.0
2009-04-24 20:36:00,1.30787,1.30823,1.30787,1.30794,8000000.0
2009-04-24 20:37:00,1.30785,1.30813,1.30778,1.30803,8000000.0
2009-04-24 20:38:00,1.30803,1.30803,1.30756,1.30783,7000000.0
2009-04-24 20:39:00,1.30792,1.30792,1.30729,1.30772,7000000.0
2009-04-24 20:40:00,1.30747,1.30755,1.30691,1.30755,7000000.0
2009-04-24 20:41:00,1.30723,1.30768,1.30723,1.30761,5000000.0
2009-04-24 20:42:00,1.30753,1.30753,1.30667,1.30671,8000000.0
2009-04-24 20:43:00,1.307,1.30739,1.30692,1.30739,7000000.0
2009-04-24 20:44:00,1.30723,1.30735,1.30668,1.3072,11000000.0
2009-04-24 20:45:00,1.3071,1.3074,1.3071,1.30736,7000000.0
2009-04-24 20:46:00,1.30734,1.30734,1.30668,1.30723,7000000.0
2009-04-24 20:47:00,1.30714,1.30736,1.30662,1.30719,11000000.0
2009-04-24 20:48:00,1.30697,1.30697,1.3062,1.30622,8000000.0
2009-04-24 20:49:00,1.30651,1.30678,1.30633,1.30662,8000000.0
2009-04-24 20:50:00,1.30644,1.30644,1.30615,1.30635,10000000.0
2009-04-24 20:51:00,1.30623,1.30638,1.30561,1.30594,11000000.0
2009-04-24 20:52:00,1.30551,1.30601,1.30549,1.30549,14000000.0
2009-04-24 20:53:00,1.30594,1.30594,1.30522,1.30557,11000000.0
2009-04-24 20:54:00,1.30507,1.30548,1.30507,1.30538,12000000.0
2009-04-24 20:55:00,1.30527,1.30534,1.30472,1.30494,9000000.0
2009-04-24 20:56:00,1.30418,1.30519,1.30418,1.30519,8000000.0
2009-04-24 20:57:00,1.30511,1.30528,1.30483,1.30528,13000000.0
2009-04-24 20:58:00,1.30501,1.30534,1.30463,1.30476,10000000.0
2009-04-24 20:59:00,1.30538,1.30596,1.30538,1.30596,13000000.0
2009-04-24 21:00:00,1.30607,1.30649,1.30566,1.30599,11000000.0
2009-04-24 21:01:00,1.30633,1.30639,1.30597,1.30597,26000000.0
2009-04-24 21:02:00,1.30614,1.30643,1.30588,1.30606,14000000.0
2009-04-24 21:03:00,1.30603,1.30603,1.30553,1.30581,14000000.0
2009-04-24 21:04:00,1.30563,1.30598,1.30557,1.30598,12000000.0
2009-04-24 21:05:00,1.3057,1.30577,1.30498,1.30524,7000000.0
2009-04-24 21:06:00,1.30576,1.30585,1.30539,1.30582,6000000.0
2009-04-24 21:07:00,1.30585,1.30585,1.30497,1.30564,10000000.0
2009-04-24 21:08:00,1.30579,1.30587,1.30525,1.30587,7000000.0
2009-04-24 21:09:00,1.30574,1.30587,1.30523,1.30587,9000000.0
2009-04-24 21:10:00,1.30578,1.30612,1.30541,1.30541,8000000.0
2009-04-24 21:11:00,1.30554,1.30625,1.30554,1.30603,8000000.0
2009-04-24 21:12:00,1.30551,1.30603,1.30551,1.30603,8000000.0
2009-04-24 21:13:00,1.30533,1.3062,1.30533,1.30595,11000000.0
2009-04-24 21:14:00,1.30599,1.30599,1.30543,1.30564,6000000.0
2009-04-24 21:15:00,1.30565,1.30595,1.3053,1.30595,5000000.0
2009-04-24 21:16:00,1.30534,1.30556,1.30478,1.30478,5000000.0
2009-04-24 21:17:00,1.30554,1.30554,1.30465,1.3052,8000000.0
2009-04-24 21:18:00,1.30478,1.30513,1.30478,1.30513,8000000.0
2009-04-24 21:19:00,1.30502,1.30549,1.30483,1.30539,8000000.0
2009-04-24 21:20:00,1.30559,1.30626,1.30559,1.30623,8000000.0
2009-04-24 21:21:00,1.30645,1.30675,1.30603,1.3064,13000000.0
2009-04-24 21:22:00,1.30644,1.30661,1.30613,1.30613,7000000.0
2009-04-24 21:23:00,1.30606,1.3068,1.30606,1.30655,7000000.0
2009-04-24 21:24:00,1.30644,1.30656,1.30617,1.30647,11000000.0
2009-04-24 21:25:00,1.30609,1.30641,1.306,1.30613,8000000.0
2009-04-24 21:26:00,1.3062,1.30625,1.30611,1.30615,10000000.0
2009-04-24 21:27:00,1.30606,1.30617,1.30577,1.30608,8000000.0
2009-04-24 21:29:00,1.3056,1.30621,1.30557,1.30557,11000000.0
2009-04-24 21:30:00,1.30552,1.30617,1.30525,1.30617,5000000.0
2009-04-24 21:31:00,1.30594,1.30654,1.30573,1.30654,8000000.0
2009-04-24 21:32:00,1.30649,1.30682,1.30601,1.30676,8000000.0
2009-04-24 21:33:00,1.30681,1.30685,1.30631,1.30685,8000000.0
2009-04-24 21:35:00,1.30669,1.30671,1.30641,1.3066,10000000.0
2009-04-24 21:36:00,1.30668,1.30668,1.30634,1.30666,7000000.0
2009-04-24 21:37:00,1.30657,1.30672,1.30609,1.30671,7000000.0
2009-04-24 21:38:00,1.30665,1.30671,1.30607,1.30671,8000000.0
2009-04-24 21:39:00,1.30659,1.30668,1.30594,1.30668,8000000.0
2009-04-24 21:40:00,1.3069,1.30776,1.30651,1.30776,7000000.0
2009-04-24 21:41:00,1.3078,1.30845,1.3078,1.30838,7000000.0
2009-04-24 21:42:00,1.30788,1.3083,1.30716,1.30716,8000000.0
2009-04-24 21:43:00,1.3072,1.3072,1.30666,1.30681,7000000.0
2009-04-24 21:44:00,1.30662,1.30712,1.30644,1.3066,7000000.0
2009-04-24 21:45:00,1.30641,1.30666,1.30641,1.30658,8000000.0
2009-04-24 21:46:00,1.30645,1.30696,1.30628,1.30694,8000000.0
2009-04-24 21:47:00,1.30679,1.30709,1.30656,1.30693,8000000.0
2009-04-24 21:48:00,1.30706,1.30706,1.30667,1.30678,7000000.0
2009-04-24 21:50:00,1.30653,1.30658,1.30618,1.30648,8000000.0
2009-04-24 21:51:00,1.30649,1.30655,1.30631,1.30655,7000000.0
2009-04-24 21:52:00,1.30665,1.30665,1.3061,1.3061,7000000.0
2009-04-24 21:53:00,1.30655,1.30661,1.30596,1.30653,8000000.0
2009-04-24 21:54:00,1.30653,1.30664,1.30605,1.30637,8000000.0
2009-04-24 21:55:00,1.30616,1.30689,1.30616,1.30685,11000000.0
2009-04-24 21:56:00,1.30664,1.30703,1.30596,1.30596,11000000.0
2009-04-24 21:57:00,1.30547,1.30593,1.30505,1.30516,8000000.0
2009-04-24 21:58:00,1.3053,1.30579,1.30486,1.30576,9000000.0
2009-04-24 21:59:00,1.30572,1.30572,1.30564,1.30566,30000000.0
2009-04-24 22:00:00,1.30561,1.30561,1.30538,1.30538,9000000.0
2009-04-24 22:01:00,1.30519,1.30533,1.30429,1.30492,9000000.0
2009-04-24 22:02:00,1.3051,1.30567,1.30475,1.30475,10000000.0
2009-04-24 22:04:00,1.30504,1.30569,1.30504,1.30566,10000000.0
2009-04-24 22:05:00,1.30583,1.30585,1.30552,1.30583,8000000.0
2009-04-24 22:06:00,1.30571,1.30574,1.30516,1.30534,9000000.0
2009-04-24 22:07:00,1.30579,1.30615,1.30553,1.30596,8000000.0
2009-04-24 22:08:00,1.30518,1.30596,1.30518,1.30596,9000000.0
2009-04-24 22:09:00,1.306,1.306,1.30546,1.30591,10000000.0
2009-04-24 22:10:00,1.30582,1.30592,1.30552,1.30589,13000000.0
2009-04-24 22:11:00,1.30586,1.30587,1.30511,1.30569,7000000.0
2009-04-24 22:12:00,1.30575,1.3059,1.30523,1.3059,8000000.0
2009-04-24 22:13:00,1.30608,1.30616,1.30593,1.30605,10000000.0
2009-04-24 22:14:00,1.30597,1.30602,1.30553,1.30602,8000000.0
2009-04-24 22:15:00,1.30581,1.30588,1.30566,1.30566,7000000.0
2009-04-24 22:17:00,1.30586,1.30604,1.30551,1.30604,7000000.0
2009-04-24 22:18:00,1.30612,1.30615,1.30576,1.30576,11000000.0
2009-04-24 22:19:00,1.30615,1.30619,1.30576,1.30577,8000000.0
2009-04-24 22:20:00,1.30592,1.30598,1.30553,1.30594,8000000.0
2009-04-24 22:21:00,1.30582,1.3059,1.30582,1.30586,9000000.0
2009-04-24 22:22:00,1.30585,1.30585,1.30522,1.30564,11000000.0
2009-04-24 22:23:00,1.30587,1.30591,1.3055,1.30587,7000000.0
2009-04-24 22:24:00,1.30598,1.30617,1.30569,1.30586,10000000.0
2009-04-24 22:25:00,1.30572,1.30592,1.30572,1.30586,7000000.0
2009-04-24 22:26:00,1.30589,1.30593,1.30569,1.30593,10000000.0
2009-04-24 22:27:00,1.30592,1.30592,1.30551,1.30551,8000000.0
2009-04-24 22:29:00,1.30577,1.30605,1.30528,1.30604,6000000.0
2009-04-24 22:30:00,1.30599,1.30599,1.30544,1.30599,8000000.0
2009-04-24 22:31:00,1.30591,1.30594,1.30526,1.30533,8000000.0
2009-04-24 22:32:00,1.30585,1.30588,1.30558,1.30579,10000000.0
2009-04-24 22:33:00,1.3057,1.30597,1.3057,1.30593,8000000.0
2009-04-24 22:34:00,1.30592,1.30674,1.30552,1.3066,8000000.0
2009-04-24 22:35:00,1.30683,1.30703,1.30668,1.30701,10000000.0
2009-04-24 22:36:00,1.30652,1.3071,1.30564,1.3071,7000000.0
2009-04-24 22:37:00,1.30718,1.30753,1.30706,1.3073,9000000.0
2009-04-24 22:38:00,1.30745,1.30771,1.30726,1.3074,9000000.0
2009-04-24 22:39:00,1.30745,1.30764,1.30742,1.30742,9000000.0
2009-04-24 22:40:00,1.30748,1.30748,1.30687,1.30724,6000000.0
2009-04-24 22:41:00,1.30731,1.30734,1.30669,1.30727,10000000.0
2009-04-24 22:42:00,1.30711,1.30711,1.30679,1.30679,8000000.0
2009-04-24 22:43:00,1.30665,1.30665,1.3059,1.30652,9000000.0
2009-04-24 22:44:00,1.30693,1.30711,1.30662,1.30711,8000000.0
2009-04-24 22:45:00,1.30733,1.3076,1.30703,1.30739,7000000.0
2009-04-24 22:46:00,1.30769,1.30799,1.30736,1.30799,11000000.0
2009-04-24 22:48:00,1.3076,1.30817,1.3076,1.30817,7000000.0
2009-04-24 22:49:00,1.30813,1.30822,1.30807,1.30807,9000000.0
2009-04-24 22:50:00,1.30799,1.30857,1.30789,1.30856,14000000.0
2009-04-24 22:51:00,1.30849,1.30892,1.30828,1.30871,9000000.0
2009-04-24 22:52:00,1.30855,1.30887,1.3081,1.30877,9000000.0
2009-04-24 22:53:00,1.30887,1.30904,1.30858,1.30858,8000000.0
2009-04-24 22:54:00,1.30812,1.30857,1.30812,1.30849,7000000.0
2009-04-24 22:55:00,1.30869,1.30874,1.30789,1.30874,8000000.0
2009-04-24 22:56:00,1.30903,1.30903,1.30818,1.3085,8000000.0
2009-04-24 22:57:00,1.30861,1.30862,1.30734,1.30756,10000000.0
2009-04-24 22:58:00,1.30756,1.30756,1.30697,1.30697,7000000.0
2009-04-24 22:59:00,1.30704,1.30761,1.30704,1.30761,7000000.0
2009-04-26 23:00:00,1.30826,1.30829,1.30787,1.30801,15000000.0
2009-04-26 23:01:00,1.30811,1.30821,1.3077,1.30806,7000000.0
2009-04-26 23:02:00,1.30793,1.3084,1.30784,1.30784,11000000.0
2009-04-26 23:03:00,1.30746,1.30795,1.3073,1.30795,10000000.0
2009-04-26 23:04:00,1.30794,1.30862,1.30788,1.30862,7000000.0
2009-04-26 23:05:00,1.30871,1.30871,1.30791,1.30817,18000000.0
2009-04-26 23:06:00,1.30811,1.30848,1.30768,1.30843,9000000.0
2009-04-26 23:07:00,1.30845,1.30849,1.30839,1.30839,10000000.0
2009-04-26 23:08:00,1.30846,1.30854,1.30815,1.30816,9000000.0
2009-04-26 23:09:00,1.308,1.30801,1.30751,1.30798,13000000.0
2009-04-26 23:10:00,1.30768,1.30852,1.30768,1.30849,10000000.0
2009-04-26 23:11:00,1.3084,1.3084,1.3075,1.3075,8000000.0
2009-04-26 23:12:00,1.30754,1.30771,1.30725,1.30725,7000000.0
2009-04-26 23:13:00,1.30735,1.30756,1.30691,1.30755,8000000.0
2009-04-26 23:14:00,1.30758,1.30773,1.30753,1.30753,6000000.0
2009-04-26 23:15:00,1.30763,1.30774,1.30724,1.30774,7000000.0
2009-04-26 23:16:00,1.30739,1.30805,1.30739,1.30789,8000000.0
2009-04-26 23:17:00,1.30739,1.30785,1.30733,1.30733,7000000.0
2009-04-26 23:18:00,1.30785,1.30816,1.30764,1.30816,7000000.0
2009-04-26 23:19:00,1.3079,1.3079,1.3073,1.30756,5000000.0
2009-04-26 23:20:00,1.30779,1.30806,1.30779,1.30803,8000000.0
2009-04-26 23:21:00,1.30808,1.30808,1.30773,1.30789,8000000.0
2009-04-26 23:22:00,1.30777,1.30788,1.3073,1.3073,9000000.0
2009-04-26 23:23:00,1.30735,1.30788,1.30663,1.30788,7000000.0
2009-04-26 23:24:00,1.30803,1.30803,1.30771,1.30793,8000000.0
2009-04-26 23:25:00,1.308,1.308,1.30759,1.30787,6000000.0
2009-04-26 23:26:00,1.30738,1.30837,1.30738,1.30796,10000000.0
2009-04-26 23:27:00,1.3079,1.3079,1.30717,1.30769,7000000.0
2009-04-26 23:28:00,1.30779,1.30779,1.30714,1.30746,8000000.0
2009-04-26 23:29:00,1.30755,1.30778,1.30718,1.30754,10000000.0
2009-04-26 23:30:00,1.30769,1.30774,1.30745,1.30773,7000000.0
2009-04-26 23:31:00,1.30778,1.30778,1.30732,1.30732,6000000.0
2009-04-26 23:32:00,1.30768,1.30774,1.30762,1.30765,7000000.0
2009-04-26 23:33:00,1.30783,1.30788,1.30765,1.30784,8000000.0
2009-04-26 23:34:00,1.30725,1.30782,1.30725,1.30782,8000000.0
2009-04-26 23:35:00,1.30789,1.30789,1.30726,1.30786,7000000.0
2009-04-26 23:36:00,1.30796,1.30812,1.30758,1.30791,7000000.0
2009-04-26 23:37:00,1.30806,1.30849,1.30806,1.30816,5000000.0
2009-04-26 23:38:00,1.30848,1.30895,1.30828,1.30874,9000000.0
2009-04-26 23:39:00,1.30889,1.3092,1.30867,1.3092,9000000.0
2009-04-26 23:40:00,1.30884,1.30916,1.30845,1.30856,10000000.0
2009-04-26 23:41:00,1.30845,1.3085,1.30792,1.3085,8000000.0
2009-04-26 23:42:00,1.30792,1.30846,1.30782,1.3081,5000000.0
2009-04-26 23:43:00,1.30857,1.30897,1.30857,1.30865,7000000.0
2009-04-26 23:44:00,1.30923,1.30923,1.30869,1.30917,8000000.0
2009-04-26 23:45:00,1.30886,1.30962,1.30886,1.30962,9000000.0
2009-04-26 23:46:00,1.3098,1.3098,1.30957,1.30972,5000000.0
2009-04-26 23:47:00,1.30966,1.30966,1.30921,1.30921,8000000.0
2009-04-26 23:48:00,1.30949,1.30954,1.30912,1.30949,7000000.0
2009-04-26 23:49:00,1.30973,1.30978,1.30963,1.30976,21000000.0
2009-04-26 23:50:00,1.30992,1.31014,1.3096,1.30967,8000000.0
2009-04-26 23:51:00,1.30973,1.30973,1.30897,1.30961,7000000.0
2009-04-26 23:52:00,1.30979,1.30979,1.30919,1.30968,8000000.0
2009-04-26 23:53:00,1.30929,1.31019,1.30917,1.31019,11000000.0
2009-04-26 23:54:00,1.30992,1.31017,1.30934,1.30983,8000000.0
2009-04-26 23:55:00,1.30944,1.31007,1.30934,1.30934,9000000.0
2009-04-26 23:56:00,1.30969,1.3099,1.30939,1.3099,8000000.0
2009-04-26 23:57:00,1.30989,1.30994,1.30989,1.30994,6000000.0
2009-04-26 23:58:00,1.31005,1.31054,1.31005,1.31051,8000000.0
2009-04-26 23:59:00,1.31065,1.31071,1.3102,1.31063,10000000.0
2009-04-27 00:00:00,1.31069,1.31069,1.30956,1.31035,7000000.0
2009-04-27 00:01:00,1.31029,1.31057,1.30932,1.31057,15000000.0
2009-04-27 00:02:00,1.30987,1.31196,1.30987,1.31184,7000000.0
2009-04-27 00:03:00,1.31139,1.31275,1.31121,1.31275,10000000.0
2009-04-27 00:04:00,1.31278,1.31294,1.31216,1.31267,12000000.0
2009-04-27 00:05:00,1.31223,1.31319,1.31223,1.31319,12000000.0
2009-04-27 00:06:00,1.31259,1.3129,1.31248,1.31278,9000000.0
2009-04-27 00:07:00,1.3127,1.3127,1.31212,1.31231,7000000.0
2009-04-27 00:08:00,1.31238,1.31255,1.31209,1.3122,11000000.0
2009-04-27 00:09:00,1.3118,1.31221,1.3118,1.31204,7000000.0
2009-04-27 00:10:00,1.312,1.31204,1.31181,1.31184,7000000.0
2009-04-27 00:11:00,1.31147,1.31228,1.31147,1.31221,9000000.0
2009-04-27 00:12:00,1.31204,1.31209,1.31163,1.31163,11000000.0
2009-04-27 00:13:00,1.31153,1.31206,1.31153,1.31188,8000000.0
2009-04-27 00:14:00,1.31196,1.31198,1.31136,1.31192,11000000.0
2009-04-27 00:15:00,1.31194,1.31271,1.31158,1.31268,11000000.0
2009-04-27 00:16:00,1.3127,1.31279,1.31246,1.31266,8000000.0
2009-04-27 00:17:00,1.31272,1.31286,1.31257,1.31257,10000000.0
2009-04-27 00:18:00,1.31259,1.31306,1.31248,1.31248,10000000.0
2009-04-27 00:19:00,1.31264,1.31264,1.31203,1.31203,7000000.0
2009-04-27 00:20:00,1.31216,1.31263,1.31212,1.31263,7000000.0
2009-04-27 00:21:00,1.31283,1.31283,1.31224,1.31275,7000000.0
2009-04-27 00:22:00,1.31283,1.313,1.31266,1.3128,7000000.0
2009-04-27 00:23:00,1.31266,1.31266,1.31185,1.31232,8000000.0
2009-04-27 00:24:00,1.31237,1.31248,1.31223,1.31231,10000000.0
2009-04-27 00:25:00,1.31234,1.31248,1.31208,1.31235,5000000.0
2009-04-27 00:26:00,1.31227,1.31227,1.31142,1.31166,5000000.0
2009-04-27 00:27:00,1.31172,1.31195,1.31136,1.31195,9000000.0
2009-04-27 00:28:00,1.31199,1.31225,1.31158,1.31224,8000000.0
2009-04-27 00:29:00,1.31216,1.31216,1.31175,1.31211,8000000.0
2009-04-27 00:30:00,1.31202,1.31246,1.31174,1.31174,11000000.0
2009-04-27 00:31:00,1.31222,1.31226,1.31193,1.31213,10000000.0
2009-04-27 00:32:00,1.31217,1.31253,1.31193,1.31253,9000000.0
2009-04-27 00:33:00,1.31246,1.31254,1.31199,1.31254,8000000.0
2009-04-27 00:34:00,1.31246,1.31246,1.31193,1.31241,7000000.0
2009-04-27 00:35:00,1.31236,1.31236,1.31176,1.31202,10000000.0
2009-04-27 00:36:00,1.31171,1.31201,1.3115,1.31201,7000000.0
2009-04-27 00:37:00,1.31184,1.31217,1.31133,1.31197,9000000.0
2009-04-27 00:38:00,1.31191,1.31195,1.31127,1.31188,8000000.0
2009-04-27 00:39:00,1.31195,1.31195,1.31136,1.31192,8000000.0
2009-04-27 00:40:00,1.31197,1.31206,1.31183,1.31201,7000000.0
2009-04-27 00:41:00,1.31223,1.31223,1.31159,1.31194,11000000.0
2009-04-27 00:42:00,1.31158,1.31213,1.31158,1.31207,8000000.0
2009-04-27 00:43:00,1.31215,1.31215,1.31133,1.31175,10000000.0
2009-04-27 00:44:00,1.31202,1.31202,1.31195,1.31201,6000000.0
2009-04-27 00:45:00,1.31208,1.31208,1.31166,1.31203,8000000.0
2009-04-27 00:46:00,1.31143,1.31204,1.31143,1.31203,5000000.0
2009-04-27 00:47:00,1.31173,1.3119,1.3116,1.31184,7000000.0
2009-04-27 00:48:00,1.31133,1.31197,1.31133,1.31185,6000000.0
2009-04-27 00:49:00,1.31173,1.31181,1.31126,1.31181,11000000.0
2009-04-27 00:50:00,1.31175,1.31178,1.3113,1.3113,11000000.0
2009-04-27 00:51:00,1.31149,1.31174,1.31114,1.31114,8000000.0
2009-04-27 00:52:00,1.31172,1.31188,1.31144,1.31176,11000000.0
2009-04-27 00:53:00,1.31122,1.31202,1.31122,1.31172,8000000.0
2009-04-27 00:54:00,1.31164,1.31176,1.31109,1.31164,11000000.0
2009-04-27 00:55:00,1.31151,1.31151,1.31137,1.31143,8000000.0
2009-04-27 00:56:00,1.31149,1.31152,1.31111,1.31145,8000000.0
2009-04-27 00:57:00,1.31154,1.31159,1.31106,1.31155,8000000.0
2009-04-27 00:58:00,1.31144,1.31147,1.31134,1.31141,11000000.0
2009-04-27 00:59:00,1.3114,1.31148,1.31127,1.3114,9000000.0
2009-04-27 01:00:00,1.31144,1.31144,1.31128,1.31142,8000000.0
2009-04-27 01:01:00,1.31146,1.31146,1.31099,1.31135,8000000.0
2009-04-27 01:02:00,1.31134,1.31142,1.31134,1.31142,7000000.0
2009-04-27 01:03:00,1.31145,1.31154,1.31098,1.31148,5000000.0
2009-04-27 01:04:00,1.31125,1.3118,1.31112,1.31153,11000000.0
2009-04-27 01:05:00,1.31136,1.31147,1.31134,1.3114,12000000.0
2009-04-27 01:06:00,1.31132,1.31145,1.31092,1.31092,9000000.0
2009-04-27 01:07:00,1.31088,1.31129,1.31076,1.31116,7000000.0
2009-04-27 01:08:00,1.31124,1.31124,1.31079,1.31118,10000000.0
2009-04-27 01:09:00,1.31124,1.31124,1.31117,1.31121,7000000.0
2009-04-27 01:10:00,1.31096,1.31116,1.31093,1.31115,7000000.0
2009-04-27 01:11:00,1.31113,1.31136,1.31093,1.31132,8000000.0
2009-04-27 01:12:00,1.31136,1.31144,1.3108,1.31103,25000000.0
2009-04-27 01:13:00,1.31077,1.31113,1.31056,1.31103,8000000.0
2009-04-27 01:14:00,1.31098,1.31124,1.3108,1.31083,10000000.0
2009-04-27 01:15:00,1.31111,1.31141,1.31085,1.31134,11000000.0
2009-04-27 01:16:00,1.3113,1.3113,1.31106,1.31113,7000000.0
2009-04-27 01:17:00,1.31111,1.31151,1.311,1.31151,7000000.0
2009-04-27 01:18:00,1.31133,1.31156,1.31064,1.31156,8000000.0
2009-04-27 01:19:00,1.31151,1.3118,1.31143,1.31153,7000000.0
2009-04-27 01:20:00,1.31148,1.3116,1.31093,1.31093,7000000.0
2009-04-27 01:21:00,1.31107,1.31107,1.31049,1.31086,8000000.0
2009-04-27 01:22:00,1.31101,1.31112,1.31066,1.31066,7000000.0
2009-04-27 01:23:00,1.31108,1.31141,1.31069,1.31138,9000000.0
2009-04-27 01:24:00,1.31125,1.31125,1.31079,1.31124,9000000.0
2009-04-27 01:25:00,1.31134,1.31138,1.31103,1.31138,10000000.0
2009-04-27 01:26:00,1.31121,1.31121,1.31062,1.31062,6000000.0
2009-04-27 01:27:00,1.3114,1.3114,1.31054,1.31083,10000000.0
2009-04-27 01:28:00,1.31102,1.31114,1.31061,1.31061,11000000.0
2009-04-27 01:29:00,1.31082,1.31097,1.31067,1.31084,7000000.0
2009-04-27 01:30:00,1.31061,1.31096,1.31029,1.31089,7000000.0
2009-04-27 01:31:00,1.31067,1.31083,1.31067,1.31077,8000000.0
2009-04-27 01:32:00,1.31073,1.31073,1.31014,1.31014,8000000.0
2009-04-27 01:33:00,1.31002,1.31022,1.31002,1.31015,7000000.0
2009-04-27 01:34:00,1.31019,1.31021,1.30984,1.31006,6000000.0
2009-04-27 01:35:00,1.31004,1.31004,1.30991,1.31003,9000000.0
2009-04-27 01:36:00,1.31008,1.31008,1.30984,1.31004,6000000.0
2009-04-27 01:37:00,1.31014,1.31039,1.30975,1.30975,7000000.0
2009-04-27 01:38:00,1.31021,1.31021,1.30998,1.31021,7000000.0
2009-04-27 01:39:00,1.31035,1.31035,1.31012,1.31023,8000000.0
2009-04-27 01:40:00,1.30972,1.31034,1.30972,1.31016,10000000.0
2009-04-27 01:41:00,1.30969,1.30993,1.30924,1.30961,11000000.0
2009-04-27 01:42:00,1.31003,1.31024,1.3098,1.30998,8000000.0
2009-04-27 01:43:00,1.30984,1.31005,1.30968,1.30968,10000000.0
2009-04-27 01:44:00,1.30957,1.31013,1.30943,1.31013,10000000.0
2009-04-27 01:45:00,1.31015,1.31019,1.30971,1.31,10000000.0
2009-04-27 01:46:00,1.30957,1.30986,1.30957,1.30958,7000000.0
2009-04-27 01:47:00,1.30956,1.30956,1.30919,1.30934,7000000.0
2009-04-27 01:48:00,1.30958,1.30965,1.30909,1.3094,7000000.0
2009-04-27 01:49:00,1.30959,1.30959,1.30908,1.30953,8000000.0
2009-04-27 01:50:00,1.30949,1.30949,1.30917,1.30921,7000000.0
2009-04-27 01:51:00,1.30919,1.30919,1.3087,1.30909,11000000.0
2009-04-27 01:52:00,1.30914,1.30919,1.30891,1.30913,7000000.0
2009-04-27 01:53:00,1.30909,1.30913,1.30907,1.30907,7000000.0
2009-04-27 01:54:00,1.30894,1.30902,1.30851,1.30896,10000000.0
2009-04-27 01:55:00,1.30906,1.30908,1.30876,1.30888,10000000.0
2009-04-27 01:56:00,1.30872,1.30872,1.30848,1.30869,8000000.0
2009-04-27 01:57:00,1.30872,1.309,1.3085,1.3085,9000000.0
2009-04-27 01:58:00,1.30852,1.30875,1.30838,1.30868,9000000.0
2009-04-27 02:01:00,1.30905,1.30907,1.30826,1.30831,9000000.0
2009-04-27 02:02:00,1.3084,1.30882,1.3084,1.30858,9000000.0
2009-04-27 02:03:00,1.30851,1.30875,1.30844,1.30867,8000000.0
2009-04-27 02:04:00,1.30878,1.30896,1.30871,1.30878,10000000.0
2009-04-27 02:05:00,1.30866,1.30866,1.3078,1.30817,10000000.0
2009-04-27 02:06:00,1.30803,1.30815,1.30803,1.3081,7000000.0
2009-04-27 02:07:00,1.30829,1.30846,1.30804,1.30832,7000000.0
2009-04-27 02:08:00,1.30844,1.30863,1.30802,1.30863,11000000.0
2009-04-27 02:09:00,1.30861,1.30868,1.30852,1.30864,7000000.0
2009-04-27 02:10:00,1.30859,1.30866,1.30822,1.30861,8000000.0
2009-04-27 02:11:00,1.30854,1.30861,1.30797,1.30861,7000000.0
2009-04-27 02:12:00,1.30844,1.30876,1.30829,1.30875,7000000.0
2009-04-27 02:13:00,1.30861,1.30865,1.30791,1.30791,7000000.0
2009-04-27 02:14:00,1.30835,1.3084,1.30711,1.30724,10000000.0
2009-04-27 02:15:00,1.30746,1.30765,1.30688,1.30696,10000000.0
2009-04-27 02:16:00,1.30675,1.30734,1.30675,1.30708,10000000.0
2009-04-27 02:17:00,1.30719,1.30736,1.30693,1.30717,8000000.0
2009-04-27 02:18:00,1.30659,1.30693,1.30632,1.30671,11000000.0
2009-04-27 02:19:00,1.30665,1.30733,1.30665,1.30672,10000000.0
2009-04-27 02:20:00,1.30702,1.30741,1.30702,1.30708,8000000.0
2009-04-27 02:21:00,1.30693,1.307,1.30645,1.30663,7000000.0
2009-04-27 02:22:00,1.30604,1.3067,1.30604,1.30668,7000000.0
2009-04-27 02:23:00,1.30662,1.30679,1.30658,1.30679,6000000.0
2009-04-27 02:24:00,1.30667,1.3069,1.30667,1.30677,9000000.0
2009-04-27 02:25:00,1.30663,1.30663,1.30588,1.30647,6000000.0
2009-04-27 02:26:00,1.30652,1.30688,1.30643,1.30688,7000000.0
2009-04-27 02:27:00,1.30676,1.30681,1.30629,1.30629,8000000.0
2009-04-27 02:28:00,1.30615,1.30629,1.30606,1.30606,8000000.0
2009-04-27 02:29:00,1.30631,1.30651,1.30584,1.30584,7000000.0
2009-04-27 02:30:00,1.30604,1.30618,1.3059,1.30608,7000000.0
2009-04-27 02:31:00,1.30598,1.30632,1.30572,1.30632,11000000.0
2009-04-27 02:32:00,1.30614,1.30633,1.30558,1.30595,10000000.0
2009-04-27 02:33:00,1.30545,1.3063,1.30545,1.30626,6000000.0
2009-04-27 02:34:00,1.30631,1.30637,1.30613,1.30614,10000000.0
2009-04-27 02:35:00,1.30621,1.30675,1.30607,1.30675,9000000.0
2009-04-27 02:36:00,1.30672,1.30684,1.30615,1.30657,9000000.0
2009-04-27 02:37:00,1.30636,1.30682,1.30619,1.30654,7000000.0
2009-04-27 02:38:00,1.30641,1.30655,1.30619,1.30655,8000000.0
2009-04-27 02:39:00,1.30627,1.30656,1.30627,1.30641,7000000.0
2009-04-27 02:40:00,1.30655,1.30655,1.30611,1.30635,7000000.0
2009-04-27 02:41:00,1.30654,1.30657,1.3058,1.30645,8000000.0
2009-04-27 02:42:00,1.30636,1.30643,1.30621,1.30643,7000000.0
2009-04-27 02:43:00,1.30654,1.30676,1.30654,1.30675,7000000.0
2009-04-27 02:44:00,1.30668,1.30676,1.30608,1.30675,11000000.0
2009-04-27 02:45:00,1.3063,1.30673,1.30623,1.30673,10000000.0
2009-04-27 02:46:00,1.30665,1.30665,1.30612,1.30631,8000000.0
2009-04-27 02:47:00,1.30633,1.30641,1.30559,1.30568,25000000.0
2009-04-27 02:48:00,1.3057,1.30597,1.3057,1.30594,8000000.0
2009-04-27 02:49:00,1.30615,1.30615,1.30583,1.30583,7000000.0
2009-04-27 02:50:00,1.30606,1.30614,1.30598,1.3061,7000000.0
2009-04-27 02:51:00,1.30591,1.30619,1.30547,1.30619,10000000.0
2009-04-27 02:52:00,1.30623,1.30623,1.30551,1.30582,7000000.0
2009-04-27 02:53:00,1.30596,1.30641,1.30591,1.30641,9000000.0
2009-04-27 02:54:00,1.30631,1.30633,1.30594,1.30594,12000000.0
2009-04-27 02:55:00,1.30595,1.3063,1.30575,1.30582,11000000.0
2009-04-27 02:56:00,1.30641,1.30666,1.30612,1.30666,5000000.0
2009-04-27 02:57:00,1.30672,1.30689,1.30667,1.30688,7000000.0
2009-04-27 02:58:00,1.3069,1.30692,1.30638,1.30665,8000000.0
2009-04-27 02:59:00,1.30664,1.3069,1.30656,1.3069,8000000.0
2009-04-27 03:00:00,1.30677,1.30712,1.30677,1.30694,9000000.0
2009-04-27 03:01:00,1.307,1.30706,1.3068,1.307,11000000.0
2009-04-27 03:02:00,1.30691,1.30699,1.30643,1.30687,8000000.0
2009-04-27 03:03:00,1.30678,1.30678,1.30634,1.3067,8000000.0
2009-04-27 03:04:00,1.30666,1.30666,1.30619,1.30619,8000000.0
2009-04-27 03:05:00,1.30637,1.3064,1.30569,1.30632,11000000.0
2009-04-27 03:06:00,1.306,1.306,1.30517,1.30526,8000000.0
2009-04-27 03:07:00,1.30583,1.30583,1.30528,1.30576,11000000.0
2009-04-27 03:08:00,1.30517,1.30579,1.30517,1.3057,8000000.0
2009-04-27 03:09:00,1.3056,1.3063,1.3056,1.30621,11000000.0
2009-04-27 03:10:00,1.30591,1.30592,1.30517,1.30559,11000000.0
2009-04-27 03:11:00,1.30588,1.30601,1.30528,1.30528,6000000.0
2009-04-27 03:12:00,1.30581,1.30581,1.30526,1.30539,7000000.0
2009-04-27 03:13:00,1.30576,1.30586,1.30502,1.30502,5000000.0
2009-04-27 03:14:00,1.30577,1.3064,1.30577,1.30609,8000000.0
2009-04-27 03:15:00,1.30624,1.30629,1.30609,1.30609,6000000.0
2009-04-27 03:16:00,1.30581,1.30636,1.30558,1.30632,10000000.0
2009-04-27 03:17:00,1.30625,1.30656,1.30592,1.30592,8000000.0
2009-04-27 03:18:00,1.30653,1.30711,1.30635,1.30667,11000000.0
2009-04-27 03:19:00,1.30668,1.3067,1.30646,1.30665,7000000.0
2009-04-27 03:20:00,1.30675,1.30711,1.30651,1.30711,8000000.0
2009-04-27 03:21:00,1.30689,1.30701,1.30627,1.30688,8000000.0
2009-04-27 03:22:00,1.30681,1.30696,1.30637,1.30683,9000000.0
2009-04-27 03:23:00,1.30691,1.30713,1.3066,1.3066,7000000.0
2009-04-27 03:24:00,1.30686,1.30687,1.30639,1.30649,10000000.0
2009-04-27 03:25:00,1.30645,1.30668,1.30619,1.30658,7000000.0
2009-04-27 03:26:00,1.30669,1.30694,1.30653,1.30689,8000000.0
2009-04-27 03:27:00,1.30698,1.30719,1.30672,1.30704,9000000.0
2009-04-27 03:28:00,1.30691,1.30698,1.30665,1.30678,10000000.0
2009-04-27 03:29:00,1.30619,1.30683,1.30619,1.30668,11000000.0
2009-04-27 03:30:00,1.30672,1.30678,1.30635,1.30672,8000000.0
2009-04-27 03:31:00,1.30679,1.30679,1.30628,1.30674,8000000.0
2009-04-27 03:32:00,1.30668,1.30669,1.30613,1.30663,9000000.0
2009-04-27 03:33:00,1.30639,1.30668,1.30623,1.30659,5000000.0
2009-04-27 03:34:00,1.30622,1.30624,1.30576,1.30604,5000000.0
2009-04-27 03:35:00,1.30582,1.30601,1.30573,1.30601,10000000.0
2009-04-27 03:36:00,1.30588,1.30593,1.30518,1.30587,8000000.0
2009-04-27 03:37:00,1.30575,1.30588,1.30555,1.3057,7000000.0
2009-04-27 03:38:00,1.3057,1.3058,1.30544,1.30574,6000000.0
2009-04-27 03:39:00,1.30573,1.30576,1.30547,1.30547,7000000.0
2009-04-27 03:40:00,1.30533,1.30581,1.30526,1.30562,7000000.0
2009-04-27 03:41:00,1.30506,1.30546,1.30494,1.30517,10000000.0
2009-04-27 03:42:00,1.30492,1.30515,1.30485,1.30512,10000000.0
2009-04-27 03:43:00,1.30526,1.30542,1.30494,1.3052,8000000.0
2009-04-27 03:44:00,1.30505,1.30517,1.30454,1.30514,11000000.0
2009-04-27 03:45:00,1.30486,1.30495,1.30453,1.30468,6000000.0
2009-04-27 03:46:00,1.30465,1.30465,1.30415,1.30415,8000000.0
2009-04-27 03:47:00,1.30413,1.30461,1.3041,1.30459,11000000.0
2009-04-27 03:48:00,1.30467,1.30467,1.30399,1.30399,9000000.0
2009-04-27 03:49:00,1.3049,1.3052,1.3049,1.3052,7000000.0
2009-04-27 03:50:00,1.30508,1.30516,1.30452,1.30452,7000000.0
2009-04-27 03:51:00,1.30494,1.30544,1.30445,1.30544,11000000.0
2009-04-27 03:52:00,1.30531,1.30548,1.30438,1.30458,7000000.0
2009-04-27 03:53:00,1.30436,1.30466,1.3041,1.30438,9000000.0
2009-04-27 03:54:00,1.30505,1.3055,1.30462,1.30482,12000000.0
2009-04-27 03:55:00,1.30504,1.30512,1.30451,1.30482,12000000.0
2009-04-27 03:56:00,1.30488,1.30491,1.3042,1.30441,10000000.0
2009-04-27 03:57:00,1.30466,1.30486,1.30392,1.30409,7000000.0
2009-04-27 03:58:00,1.30502,1.30502,1.30405,1.30494,15000000.0
2009-04-27 03:59:00,1.30496,1.30511,1.30437,1.30511,7000000.0
2009-04-27 04:00:00,1.30493,1.30504,1.3046,1.30488,10000000.0
2009-04-27 04:01:00,1.30473,1.30478,1.30399,1.30432,8000000.0
2009-04-27 04:02:00,1.3045,1.3045,1.30436,1.30438,6000000.0
2009-04-27 04:03:00,1.30452,1.30492,1.30441,1.3047,8000000.0
2009-04-27 04:04:00,1.30415,1.30482,1.30415,1.30423,9000000.0
2009-04-27 04:05:00,1.30502,1.3054,1.30477,1.3054,8000000.0
2009-04-27 04:06:00,1.30547,1.3056,1.30498,1.30505,11000000.0
2009-04-27 04:07:00,1.30555,1.30568,1.3051,1.30565,8000000.0
2009-04-27 04:08:00,1.3054,1.30564,1.30516,1.30562,7000000.0
2009-04-27 04:09:00,1.30516,1.30603,1.30516,1.30602,8000000.0
2009-04-27 04:10:00,1.30586,1.30609,1.30586,1.30601,21000000.0
2009-04-27 04:11:00,1.3058,1.30588,1.30533,1.30568,7000000.0
2009-04-27 04:12:00,1.3054,1.3056,1.30532,1.30556,8000000.0
2009-04-27 04:13:00,1.30563,1.30565,1.30547,1.30558,5000000.0
2009-04-27 04:14:00,1.30553,1.30561,1.30546,1.30547,9000000.0
2009-04-27 04:15:00,1.30526,1.30548,1.30487,1.30545,8000000.0
2009-04-27 04:16:00,1.30544,1.30544,1.30523,1.30523,7000000.0
2009-04-27 04:17:00,1.30507,1.30537,1.30475,1.30488,5000000.0
2009-04-27 04:18:00,1.30545,1.30566,1.30511,1.30563,8000000.0
2009-04-27 04:19:00,1.30565,1.30573,1.30462,1.30462,10000000.0
2009-04-27 04:20:00,1.30562,1.30574,1.30557,1.30563,9000000.0
2009-04-27 04:21:00,1.30566,1.30569,1.3053,1.30565,9000000.0
2009-04-27 04:22:00,1.30559,1.30569,1.30559,1.30569,5000000.0
2009-04-27 04:23:00,1.30566,1.30581,1.30515,1.30541,7000000.0
2009-04-27 04:24:00,1.3054,1.30544,1.30485,1.30525,7000000.0
2009-04-27 04:25:00,1.30535,1.30541,1.30481,1.30481,8000000.0
2009-04-27 04:26:00,1.30531,1.30555,1.3053,1.30532,8000000.0
2009-04-27 04:27:00,1.30526,1.30535,1.30526,1.30535,7000000.0
2009-04-27 04:28:00,1.30504,1.3054,1.30504,1.30536,6000000.0
2009-04-27 04:29:00,1.30535,1.30541,1.30494,1.30519,7000000.0
2009-04-27 04:30:00,1.30496,1.30524,1.30462,1.30501,10000000.0
2009-04-27 04:31:00,1.30487,1.30528,1.30466,1.30528,8000000.0
2009-04-27 04:32:00,1.30459,1.30524,1.30459,1.3052,3000000.0
2009-04-27 04:33:00,1.30527,1.30548,1.30483,1.30483,10000000.0
2009-04-27 04:34:00,1.30551,1.30552,1.30516,1.30546,6000000.0
2009-04-27 04:35:00,1.3054,1.3054,1.30517,1.3053,8000000.0
2009-04-27 04:36:00,1.3054,1.30546,1.30486,1.30522,7000000.0
2009-04-27 04:37:00,1.30497,1.30551,1.30497,1.3055,9000000.0
2009-04-27 04:38:00,1.3056,1.30561,1.30528,1.30548,8000000.0
2009-04-27 04:39:00,1.30535,1.30535,1.3051,1.3051,8000000.0
2009-04-27 04:40:00,1.30519,1.30519,1.30489,1.30511,5000000.0
2009-04-27 04:41:00,1.30524,1.30527,1.30488,1.30525,7000000.0
2009-04-27 04:42:00,1.30471,1.3053,1.30471,1.3048,7000000.0
2009-04-27 04:43:00,1.30502,1.3051,1.30452,1.30452,8000000.0
2009-04-27 04:44:00,1.30515,1.30515,1.30463,1.30502,7000000.0
2009-04-27 04:45:00,1.305,1.3051,1.305,1.30503,6000000.0
2009-04-27 04:46:00,1.30489,1.30512,1.30454,1.3051,8000000.0
2009-04-27 04:47:00,1.30473,1.30517,1.30473,1.30495,7000000.0
2009-04-27 04:48:00,1.30506,1.3051,1.30474,1.30507,8000000.0
2009-04-27 04:49:00,1.30497,1.30511,1.3043,1.3043,10000000.0
2009-04-27 04:50:00,1.30514,1.30542,1.30478,1.30518,13000000.0
2009-04-27 04:51:00,1.30494,1.30533,1.30491,1.30533,9000000.0
2009-04-27 04:52:00,1.30527,1.30542,1.30524,1.30542,10000000.0
2009-04-27 04:53:00,1.30561,1.30587,1.30504,1.3053,9000000.0
2009-04-27 04:54:00,1.30511,1.30547,1.30469,1.30512,18000000.0
2009-04-27 04:55:00,1.30503,1.30525,1.30503,1.30514,7000000.0
2009-04-27 04:56:00,1.3053,1.3053,1.30481,1.30502,10000000.0
2009-04-27 04:57:00,1.30492,1.30492,1.30479,1.30483,11000000.0
2009-04-27 04:58:00,1.30486,1.30518,1.30464,1.30518,7000000.0
2009-04-27 04:59:00,1.30503,1.30529,1.30475,1.30513,15000000.0
2009-04-27 05:00:00,1.30483,1.3049,1.30444,1.3049,7000000.0
2009-04-27 05:01:00,1.30516,1.30516,1.30489,1.30489,7000000.0
2009-04-27 05:02:00,1.30482,1.30497,1.30459,1.30497,5000000.0
2009-04-27 05:03:00,1.30521,1.30543,1.3046,1.30495,8000000.0
2009-04-27 05:04:00,1.30489,1.30502,1.30455,1.30496,8000000.0
2009-04-27 05:05:00,1.30495,1.30519,1.30468,1.30468,7000000.0
2009-04-27 05:06:00,1.30459,1.305,1.30451,1.30499,8000000.0
2009-04-27 05:07:00,1.30509,1.30521,1.30477,1.30485,9000000.0
2009-04-27 05:08:00,1.30496,1.30527,1.3048,1.30525,9000000.0
2009-04-27 05:09:00,1.30522,1.30531,1.30472,1.30493,14000000.0
2009-04-27 05:10:00,1.30534,1.30541,1.30509,1.30509,9000000.0
2009-04-27 05:11:00,1.30501,1.30504,1.30443,1.30443,7000000.0
2009-04-27 05:12:00,1.3051,1.3051,1.30475,1.30503,8000000.0
2009-04-27 05:13:00,1.30507,1.30507,1.30464,1.30504,11000000.0
2009-04-27 05:14:00,1.305,1.30527,1.30471,1.30512,7000000.0
2009-04-27 05:15:00,1.30502,1.30524,1.30473,1.30524,8000000.0
2009-04-27 05:16:00,1.30514,1.30527,1.30468,1.30527,9000000.0
2009-04-27 05:17:00,1.30536,1.30556,1.30534,1.30556,8000000.0
2009-04-27 05:18:00,1.30565,1.30571,1.30493,1.30553,10000000.0
2009-04-27 05:19:00,1.30562,1.30581,1.30538,1.30558,6000000.0
2009-04-27 05:20:00,1.30582,1.30588,1.30578,1.30578,6000000.0
2009-04-27 05:21:00,1.30551,1.30586,1.30542,1.30583,9000000.0
2009-04-27 05:22:00,1.30578,1.30578,1.30528,1.30543,9000000.0
2009-04-27 05:23:00,1.3057,1.30581,1.30518,1.30558,7000000.0
2009-04-27 05:24:00,1.3058,1.30586,1.30554,1.30562,10000000.0
2009-04-27 05:25:00,1.30569,1.30587,1.30546,1.3058,8000000.0
2009-04-27 05:26:00,1.30569,1.30579,1.30559,1.30559,8000000.0
2009-04-27 05:27:00,1.30568,1.30575,1.3054,1.3055,10000000.0
2009-04-27 05:28:00,1.30511,1.30578,1.30511,1.30563,8000000.0
2009-04-27 05:29:00,1.30549,1.30556,1.30491,1.30556,8000000.0
2009-04-27 05:30:00,1.30546,1.30562,1.30482,1.30535,6000000.0
2009-04-27 05:31:00,1.30563,1.30568,1.30558,1.30563,11000000.0
2009-04-27 05:32:00,1.30526,1.30564,1.30526,1.30563,8000000.0
2009-04-27 05:33:00,1.3056,1.3056,1.3053,1.30558,10000000.0
2009-04-27 05:34:00,1.30548,1.30554,1.30534,1.30546,7000000.0
2009-04-27 05:35:00,1.30551,1.30558,1.30525,1.30542,10000000.0
2009-04-27 05:36:00,1.30551,1.30563,1.30518,1.30539,7000000.0
2009-04-27 05:37:00,1.30499,1.30514,1.3045,1.30503,11000000.0
2009-04-27 05:38:00,1.30479,1.30494,1.30479,1.30483,9000000.0
2009-04-27 05:39:00,1.30489,1.30495,1.30459,1.30495,5000000.0
2009-04-27 05:40:00,1.30462,1.30475,1.30421,1.30437,8000000.0
2009-04-27 05:41:00,1.30424,1.30459,1.30424,1.30448,11000000.0
2009-04-27 05:42:00,1.30445,1.30467,1.30397,1.30467,7000000.0
2009-04-27 05:43:00,1.30444,1.30473,1.30406,1.3046,11000000.0
2009-04-27 05:44:00,1.3046,1.30498,1.3046,1.30496,7000000.0
2009-04-27 05:45:00,1.30489,1.30489,1.30435,1.30484,8000000.0
2009-04-27 05:46:00,1.30489,1.30489,1.30476,1.30478,10000000.0
2009-04-27 05:47:00,1.3049,1.30507,1.3045,1.30504,8000000.0
2009-04-27 05:48:00,1.30506,1.30521,1.30442,1.30521,7000000.0
2009-04-27 05:49:00,1.30527,1.30544,1.30506,1.3054,13000000.0
2009-04-27 05:50:00,1.30547,1.30592,1.30509,1.3057,10000000.0
2009-04-27 05:51:00,1.30592,1.30611,1.30532,1.30532,9000000.0
2009-04-27 05:52:00,1.30585,1.30585,1.30508,1.3055,8000000.0
2009-04-27 05:53:00,1.30541,1.3059,1.30531,1.30561,9000000.0
2009-04-27 05:54:00,1.30568,1.30573,1.30544,1.30573,8000000.0
2009-04-27 05:55:00,1.3057,1.30594,1.3056,1.3056,10000000.0
2009-04-27 05:56:00,1.30606,1.30637,1.30584,1.30637,10000000.0
2009-04-27 05:57:00,1.30571,1.30664,1.30571,1.30627,10000000.0
2009-04-27 05:58:00,1.30627,1.30633,1.30552,1.30633,9000000.0
2009-04-27 05:59:00,1.3063,1.3063,1.30588,1.30603,9000000.0
2009-04-27 06:00:00,1.30615,1.30633,1.30607,1.30607,30000000.0
2009-04-27 06:01:00,1.30613,1.30641,1.30581,1.30631,9000000.0
2009-04-27 06:02:00,1.30602,1.30627,1.30569,1.30569,8000000.0
2009-04-27 06:03:00,1.3059,1.30661,1.3059,1.30614,11000000.0
2009-04-27 06:04:00,1.30636,1.30639,1.30601,1.30601,11000000.0
2009-04-27 06:05:00,1.30615,1.30658,1.30595,1.3065,8000000.0
2009-04-27 06:06:00,1.30653,1.3066,1.30595,1.30651,8000000.0
2009-04-27 06:07:00,1.30625,1.30659,1.30625,1.30645,7000000.0
2009-04-27 06:08:00,1.30658,1.30658,1.3063,1.30649,7000000.0
2009-04-27 06:09:00,1.30649,1.30651,1.30623,1.30651,8000000.0
2009-04-27 06:10:00,1.30574,1.30655,1.30574,1.30655,7000000.0
2009-04-27 06:11:00,1.30673,1.30677,1.30621,1.30669,7000000.0
2009-04-27 06:12:00,1.30673,1.30673,1.30607,1.30632,8000000.0
2009-04-27 06:13:00,1.30678,1.30724,1.30667,1.30694,8000000.0
2009-04-27 06:14:00,1.307,1.30718,1.30694,1.30713,8000000.0
2009-04-27 06:15:00,1.3071,1.3072,1.30659,1.30659,7000000.0
2009-04-27 06:16:00,1.30684,1.30694,1.30627,1.3066,7000000.0
2009-04-27 06:17:00,1.30602,1.30678,1.30602,1.30638,8000000.0
2009-04-27 06:18:00,1.30655,1.30704,1.30648,1.30651,7000000.0
2009-04-27 06:19:00,1.30682,1.30705,1.30637,1.30695,7000000.0
2009-04-27 06:20:00,1.30705,1.30734,1.30666,1.30728,8000000.0
2009-04-27 06:21:00,1.3075,1.30769,1.30691,1.30769,8000000.0
2009-04-27 06:22:00,1.30783,1.30793,1.30729,1.30757,7000000.0
2009-04-27 06:23:00,1.30748,1.30764,1.30716,1.30764,7000000.0
2009-04-27 06:24:00,1.30773,1.30779,1.30731,1.30754,10000000.0
2009-04-27 06:25:00,1.30739,1.30753,1.30716,1.30716,5000000.0
2009-04-27 06:26:00,1.30741,1.30741,1.30686,1.3074,8000000.0
2009-04-27 06:27:00,1.30733,1.30733,1.30653,1.30704,8000000.0
2009-04-27 06:28:00,1.30712,1.30718,1.30656,1.30675,8000000.0
2009-04-27 06:29:00,1.30711,1.30711,1.30624,1.30671,5000000.0
2009-04-27 06:30:00,1.30655,1.30714,1.30654,1.30654,11000000.0
2009-04-27 06:31:00,1.30677,1.30716,1.30655,1.30655,8000000.0
2009-04-27 06:32:00,1.30706,1.30716,1.30673,1.30673,8000000.0
2009-04-27 06:33:00,1.30667,1.30676,1.30627,1.30627,10000000.0
2009-04-27 06:34:00,1.30634,1.30668,1.30625,1.3064,8000000.0
2009-04-27 06:35:00,1.30667,1.30715,1.30655,1.30663,11000000.0
2009-04-27 06:36:00,1.30649,1.30699,1.30605,1.30647,7000000.0
2009-04-27 06:37:00,1.30647,1.30702,1.30647,1.30659,7000000.0
2009-04-27 06:38:00,1.30645,1.30662,1.30597,1.30647,13000000.0
2009-04-27 06:39:00,1.30648,1.30649,1.30606,1.30613,8000000.0
2009-04-27 06:40:00,1.30584,1.30634,1.30546,1.30612,8000000.0
2009-04-27 06:41:00,1.30634,1.30634,1.30583,1.30583,8000000.0
2009-04-27 06:42:00,1.30581,1.30609,1.30524,1.30591,8000000.0
2009-04-27 06:43:00,1.30534,1.30618,1.30534,1.30577,5000000.0
2009-04-27 06:44:00,1.30601,1.30612,1.30542,1.30612,5000000.0
2009-04-27 06:45:00,1.306,1.30634,1.30588,1.30634,6000000.0
2009-04-27 06:46:00,1.30645,1.30675,1.30578,1.30578,11000000.0
2009-04-27 06:47:00,1.30654,1.30654,1.30614,1.30614,8000000.0
2009-04-27 06:48:00,1.30645,1.30647,1.30586,1.30587,8000000.0
2009-04-27 06:49:00,1.30564,1.3064,1.30564,1.30606,8000000.0
2009-04-27 06:50:00,1.30616,1.30628,1.30572,1.30617,9000000.0
2009-04-27 06:51:00,1.30639,1.30641,1.30581,1.30637,7000000.0
2009-04-27 06:52:00,1.30631,1.30638,1.3057,1.30638,10000000.0
2009-04-27 06:53:00,1.30632,1.30634,1.30591,1.30632,6000000.0
2009-04-27 06:54:00,1.30583,1.30633,1.30542,1.30619,7000000.0
2009-04-27 06:55:00,1.30608,1.30618,1.30578,1.3059,12000000.0
2009-04-27 06:56:00,1.30585,1.30594,1.30551,1.3059,14000000.0
2009-04-27 06:57:00,1.30592,1.306,1.30547,1.30589,14000000.0
2009-04-27 06:58:00,1.30569,1.3061,1.30569,1.30603,26000000.0
2009-04-27 06:59:00,1.30566,1.30618,1.30546,1.30589,11000000.0
2009-04-27 07:00:00,1.3061,1.3061,1.30568,1.30587,13000000.0
2009-04-27 07:01:00,1.30585,1.30626,1.30536,1.30626,5000000.0
2009-04-27 07:02:00,1.30627,1.30634,1.30588,1.30601,13000000.0
2009-04-27 07:03:00,1.30618,1.30635,1.30555,1.30555,8000000.0
2009-04-27 07:04:00,1.30596,1.30629,1.30566,1.30617,9000000.0
2009-04-27 07:05:00,1.30611,1.30652,1.30584,1.30594,12000000.0
2009-04-27 07:06:00,1.30615,1.30621,1.30565,1.3062,11000000.0
2009-04-27 07:07:00,1.30567,1.30612,1.30567,1.30569,14000000.0
2009-04-27 07:08:00,1.3061,1.3061,1.30525,1.30606,11000000.0
2009-04-27 07:09:00,1.30601,1.30601,1.3056,1.30582,10000000.0
2009-04-27 07:10:00,1.30587,1.30587,1.30544,1.30566,8000000.0
2009-04-27 07:11:00,1.30546,1.30585,1.30516,1.30585,8000000.0
2009-04-27 07:12:00,1.30584,1.30586,1.30515,1.30558,11000000.0
2009-04-27 07:13:00,1.30581,1.30586,1.30525,1.30586,7000000.0
2009-04-27 07:14:00,1.30563,1.30563,1.30529,1.30557,7000000.0
2009-04-27 07:15:00,1.30549,1.30561,1.305,1.30559,11000000.0
2009-04-27 07:16:00,1.30557,1.30557,1.30484,1.30491,7000000.0
2009-04-27 07:17:00,1.30474,1.30542,1.30474,1.3054,8000000.0
2009-04-27 07:18:00,1.30546,1.30548,1.30513,1.30513,5000000.0
2009-04-27 07:19:00,1.30555,1.30562,1.30504,1.30562,7000000.0
2009-04-27 07:20:00,1.30555,1.30555,1.30508,1.30547,7000000.0
2009-04-27 07:21:00,1.30527,1.30557,1.30503,1.30557,7000000.0
2009-04-27 07:22:00,1.30531,1.30564,1.30531,1.30564,2000000.0
2009-04-27 07:23:00,1.30573,1.3061,1.30567,1.30567,8000000.0
2009-04-27 07:24:00,1.30586,1.30623,1.30584,1.30612,8000000.0
2009-04-27 07:25:00,1.30591,1.30606,1.30591,1.30606,7000000.0
2009-04-27 07:26:00,1.30556,1.30612,1.30552,1.3056,7000000.0
2009-04-27 07:27:00,1.3054,1.30564,1.3048,1.30546,9000000.0
2009-04-27 07:28:00,1.30544,1.30573,1.3051,1.30556,11000000.0
2009-04-27 07:29:00,1.30543,1.3055,1.30489,1.30495,10000000.0
2009-04-27 07:30:00,1.30536,1.30536,1.30478,1.30507,7000000.0
2009-04-27 07:31:00,1.30521,1.3054,1.30485,1.30524,8000000.0
2009-04-27 07:32:00,1.30546,1.30559,1.30522,1.30553,9000000.0
2009-04-27 07:33:00,1.3053,1.3053,1.30459,1.30459,8000000.0
2009-04-27 07:34:00,1.3053,1.30545,1.30474,1.30543,12000000.0
2009-04-27 07:35:00,1.3053,1.30542,1.30495,1.30518,13000000.0
2009-04-27 07:36:00,1.30528,1.30528,1.30512,1.30512,7000000.0
2009-04-27 07:37:00,1.30523,1.30536,1.30508,1.3053,13000000.0
2009-04-27 07:38:00,1.30509,1.30509,1.30458,1.30489,8000000.0
2009-04-27 07:39:00,1.30499,1.3051,1.30423,1.3049,14000000.0
2009-04-27 07:40:00,1.30513,1.30548,1.30501,1.30546,26000000.0
2009-04-27 07:41:00,1.30578,1.30593,1.3055,1.30567,12000000.0
2009-04-27 07:42:00,1.30572,1.30587,1.30532,1.30559,15000000.0
2009-04-27 07:43:00,1.3061,1.3061,1.30534,1.30566,7000000.0
2009-04-27 07:44:00,1.30609,1.30609,1.30525,1.306,8000000.0
2009-04-27 07:45:00,1.30593,1.30596,1.30507,1.30528,11000000.0
2009-04-27 07:46:00,1.30467,1.30509,1.30445,1.30493,9000000.0
2009-04-27 07:47:00,1.30524,1.30524,1.30476,1.30522,5000000.0
2009-04-27 07:48:00,1.30539,1.30567,1.30478,1.30515,9000000.0
2009-04-27 07:49:00,1.30502,1.30532,1.30502,1.30527,7000000.0
2009-04-27 07:50:00,1.30541,1.30541,1.30476,1.30503,10000000.0
2009-04-27 07:51:00,1.30502,1.30525,1.30469,1.30525,8000000.0
2009-04-27 07:52:00,1.30535,1.30563,1.30479,1.30506,9000000.0
2009-04-27 07:53:00,1.30511,1.30527,1.30471,1.30512,8000000.0
2009-04-27 07:54:00,1.30531,1.3056,1.30503,1.30541,11000000.0
2009-04-27 07:55:00,1.30513,1.30537,1.30513,1.30518,8000000.0
2009-04-27 07:56:00,1.30487,1.30487,1.3039,1.3047,8000000.0
2009-04-27 07:57:00,1.30412,1.30486,1.30412,1.30459,8000000.0
2009-04-27 07:58:00,1.30473,1.30505,1.30473,1.30502,7000000.0
2009-04-27 07:59:00,1.3049,1.30538,1.30487,1.30521,8000000.0
2009-04-27 08:00:00,1.30477,1.30477,1.30347,1.30412,10000000.0
2009-04-27 08:01:00,1.30415,1.30418,1.30338,1.30407,8000000.0
2009-04-27 08:02:00,1.30407,1.30413,1.30349,1.30412,7000000.0
2009-04-27 08:03:00,1.30329,1.30412,1.30329,1.30412,8000000.0
2009-04-27 08:04:00,1.30362,1.30406,1.30345,1.30345,8000000.0
2009-04-27 08:05:00,1.30362,1.30399,1.30347,1.30347,9000000.0
2009-04-27 08:06:00,1.30348,1.30397,1.30348,1.30381,7000000.0
2009-04-27 08:07:00,1.30337,1.30367,1.30297,1.30342,9000000.0
2009-04-27 08:08:00,1.30343,1.30343,1.30264,1.30302,8000000.0
2009-04-27 08:09:00,1.30305,1.30324,1.30265,1.30296,8000000.0
2009-04-27 08:10:00,1.30329,1.30336,1.30262,1.30333,8000000.0
2009-04-27 08:11:00,1.30323,1.30346,1.30274,1.3031,10000000.0
2009-04-27 08:12:00,1.30289,1.3034,1.30284,1.3034,7000000.0
2009-04-27 08:13:00,1.30338,1.30353,1.30277,1.30353,8000000.0
2009-04-27 08:14:00,1.30322,1.30363,1.30299,1.30343,8000000.0
2009-04-27 08:15:00,1.30335,1.30355,1.30322,1.30322,7000000.0
2009-04-27 08:16:00,1.30315,1.30315,1.30213,1.30273,7000000.0
2009-04-27 08:17:00,1.30264,1.30264,1.30203,1.3024,10000000.0
2009-04-27 08:18:00,1.30194,1.30285,1.30194,1.30285,11000000.0
2009-04-27 08:19:00,1.30304,1.30304,1.30222,1.30269,7000000.0
2009-04-27 08:20:00,1.30306,1.30311,1.30306,1.30307,5000000.0
2009-04-27 08:21:00,1.30317,1.30321,1.30231,1.30262,11000000.0
2009-04-27 08:22:00,1.30279,1.30323,1.30268,1.30323,7000000.0
2009-04-27 08:23:00,1.30315,1.30319,1.30269,1.30317,8000000.0
2009-04-27 08:24:00,1.3029,1.30375,1.30283,1.30373,11000000.0
2009-04-27 08:25:00,1.30331,1.30353,1.30316,1.30326,7000000.0
2009-04-27 08:26:00,1.30349,1.30361,1.30321,1.30321,7000000.0
2009-04-27 08:27:00,1.30363,1.304,1.30324,1.30324,11000000.0
2009-04-27 08:28:00,1.30327,1.30364,1.30327,1.3033,6000000.0
2009-04-27 08:29:00,1.30333,1.30335,1.30312,1.30333,8000000.0
2009-04-27 08:30:00,1.30291,1.30344,1.30291,1.3033,8000000.0
2009-04-27 08:31:00,1.30347,1.30356,1.30298,1.30345,7000000.0
2009-04-27 08:32:00,1.30314,1.30314,1.30165,1.30193,11000000.0
2009-04-27 08:33:00,1.30209,1.30272,1.30209,1.3026,7000000.0
2009-04-27 08:34:00,1.30265,1.3027,1.30196,1.3022,11000000.0
2009-04-27 08:35:00,1.3027,1.30276,1.30222,1.30226,9000000.0
2009-04-27 08:36:00,1.30271,1.30279,1.30267,1.30275,9000000.0
2009-04-27 08:37:00,1.30242,1.30242,1.30121,1.30121,8000000.0
2009-04-27 08:38:00,1.30177,1.3021,1.30155,1.30184,9000000.0
2009-04-27 08:39:00,1.30188,1.30194,1.30161,1.30192,8000000.0
2009-04-27 08:40:00,1.30184,1.30208,1.30169,1.30202,8000000.0
2009-04-27 08:41:00,1.3022,1.30226,1.30154,1.30154,7000000.0
2009-04-27 08:42:00,1.30187,1.30199,1.30068,1.30127,7000000.0
2009-04-27 08:43:00,1.30083,1.30132,1.30053,1.30094,11000000.0
2009-04-27 08:44:00,1.30133,1.30148,1.30071,1.30121,11000000.0
2009-04-27 08:45:00,1.30139,1.30139,1.30062,1.30131,7000000.0
2009-04-27 08:46:00,1.30158,1.30166,1.30108,1.30159,10000000.0
2009-04-27 08:47:00,1.30134,1.30158,1.30098,1.30158,11000000.0
2009-04-27 08:48:00,1.30161,1.30195,1.30154,1.30192,10000000.0
2009-04-27 08:49:00,1.30179,1.30215,1.30153,1.30167,9000000.0
2009-04-27 08:50:00,1.30181,1.3021,1.30158,1.30159,8000000.0
2009-04-27 08:51:00,1.30174,1.30174,1.30085,1.30099,9000000.0
2009-04-27 08:52:00,1.30152,1.30158,1.30105,1.30156,8000000.0
2009-04-27 08:53:00,1.30151,1.30151,1.3007,1.30103,8000000.0
2009-04-27 08:54:00,1.3012,1.30127,1.30091,1.30123,8000000.0
2009-04-27 08:55:00,1.30091,1.30138,1.30081,1.30138,8000000.0
2009-04-27 08:56:00,1.30107,1.30199,1.30107,1.30166,11000000.0
2009-04-27 08:57:00,1.30147,1.30147,1.30071,1.30103,10000000.0
2009-04-27 08:58:00,1.30117,1.30188,1.30117,1.30188,21000000.0
2009-04-27 08:59:00,1.30171,1.30171,1.30107,1.30107,7000000.0
2009-04-27 09:00:00,1.30134,1.30134,1.30117,1.30125,8000000.0
2009-04-27 09:01:00,1.3007,1.30127,1.30058,1.30058,10000000.0
2009-04-27 09:02:00,1.30072,1.30098,1.30068,1.30092,8000000.0
2009-04-27 09:03:00,1.30104,1.30141,1.30104,1.30141,6000000.0
2009-04-27 09:04:00,1.30132,1.30188,1.30114,1.30139,11000000.0
2009-04-27 09:05:00,1.30132,1.30183,1.30132,1.30181,7000000.0
2009-04-27 09:06:00,1.30179,1.30179,1.30081,1.30167,8000000.0
2009-04-27 09:07:00,1.30136,1.30168,1.30132,1.30132,9000000.0
2009-04-27 09:08:00,1.30155,1.30209,1.30155,1.30209,9000000.0
2009-04-27 09:09:00,1.30231,1.30231,1.30148,1.30182,7000000.0
2009-04-27 09:10:00,1.30137,1.30191,1.30137,1.30183,10000000.0
2009-04-27 09:11:00,1.30191,1.30228,1.30191,1.30215,7000000.0
2009-04-27 09:12:00,1.302,1.30213,1.30168,1.30195,10000000.0
2009-04-27 09:13:00,1.30172,1.30172,1.30072,1.30072,7000000.0
2009-04-27 09:14:00,1.30131,1.30172,1.30131,1.30163,7000000.0
2009-04-27 09:15:00,1.30164,1.30164,1.30142,1.3015,7000000.0
2009-04-27 09:16:00,1.3012,1.30126,1.30042,1.30117,7000000.0
2009-04-27 09:17:00,1.30111,1.30137,1.30083,1.30134,7000000.0
2009-04-27 09:18:00,1.30142,1.30147,1.30073,1.30073,8000000.0
2009-04-27 09:19:00,1.3013,1.30171,1.301,1.30158,8000000.0
2009-04-27 09:20:00,1.30167,1.30176,1.3011,1.30173,7000000.0
2009-04-27 09:21:00,1.30132,1.30133,1.30103,1.30104,7000000.0
2009-04-27 09:22:00,1.30078,1.30078,1.30021,1.30022,8000000.0
2009-04-27 09:23:00,1.30007,1.30029,1.29957,1.30029,11000000.0
2009-04-27 09:24:00,1.30025,1.30059,1.30012,1.30059,7000000.0
2009-04-27 09:25:00,1.30055,1.30098,1.30033,1.30091,11000000.0
2009-04-27 09:26:00,1.30097,1.30097,1.30048,1.30085,13000000.0
2009-04-27 09:27:00,1.30066,1.30072,1.29995,1.30064,9000000.0
2009-04-27 09:28:00,1.30067,1.30075,1.30041,1.30041,7000000.0
2009-04-27 09:29:00,1.30086,1.30108,1.30071,1.30108,9000000.0
2009-04-27 09:30:00,1.30092,1.30128,1.30042,1.30121,8000000.0
2009-04-27 09:31:00,1.30143,1.30155,1.30105,1.30133,8000000.0
2009-04-27 09:32:00,1.30148,1.30156,1.30127,1.30127,10000000.0
2009-04-27 09:33:00,1.30163,1.30163,1.30094,1.30161,10000000.0
2009-04-27 09:34:00,1.30137,1.3018,1.30137,1.3017,7000000.0
2009-04-27 09:35:00,1.30109,1.30156,1.30094,1.30107,11000000.0
2009-04-27 09:36:00,1.30165,1.30179,1.30141,1.30166,9000000.0
2009-04-27 09:37:00,1.30163,1.30163,1.30095,1.30103,30000000.0
2009-04-27 09:38:00,1.30033,1.30126,1.30022,1.30126,8000000.0
2009-04-27 09:39:00,1.30078,1.30115,1.30078,1.30112,7000000.0
2009-04-27 09:40:00,1.30113,1.30131,1.30111,1.30122,8000000.0
2009-04-27 09:41:00,1.3012,1.30148,1.3012,1.30146,7000000.0
2009-04-27 09:42:00,1.30172,1.3018,1.30128,1.30128,8000000.0
2009-04-27 09:43:00,1.30137,1.30154,1.30099,1.30146,9000000.0
2009-04-27 09:44:00,1.30169,1.30226,1.30169,1.30226,7000000.0
2009-04-27 09:45:00,1.30212,1.30235,1.30203,1.30203,8000000.0
2009-04-27 09:46:00,1.30183,1.30193,1.30171,1.30193,7000000.0
2009-04-27 09:47:00,1.30189,1.30231,1.30189,1.30197,7000000.0
2009-04-27 09:48:00,1.30221,1.30221,1.30155,1.302,9000000.0
2009-04-27 09:49:00,1.30195,1.30195,1.30124,1.30124,11000000.0
2009-04-27 09:50:00,1.30128,1.302,1.30128,1.302,7000000.0
2009-04-27 09:51:00,1.3019,1.30223,1.30132,1.30206,7000000.0
2009-04-27 09:52:00,1.3011,1.30232,1.3011,1.30219,8000000.0
2009-04-27 09:53:00,1.30154,1.30204,1.30154,1.30204,7000000.0
2009-04-27 09:54:00,1.30186,1.30197,1.30158,1.30191,10000000.0
2009-04-27 09:55:00,1.30203,1.30233,1.30167,1.30233,8000000.0
2009-04-27 09:56:00,1.30232,1.30241,1.30176,1.30241,10000000.0
2009-04-27 09:57:00,1.30257,1.30268,1.30181,1.30266,8000000.0
2009-04-27 09:58:00,1.30252,1.30252,1.30182,1.30225,8000000.0
2009-04-27 09:59:00,1.30243,1.30272,1.30235,1.30246,7000000.0
2009-04-27 10:00:00,1.30259,1.30271,1.3022,1.30262,8000000.0
2009-04-27 10:01:00,1.30257,1.30286,1.3023,1.30233,8000000.0
2009-04-27 10:02:00,1.30284,1.30284,1.30224,1.30275,10000000.0
2009-04-27 10:03:00,1.3019,1.30268,1.3019,1.30257,7000000.0
2009-04-27 10:04:00,1.30281,1.30328,1.30281,1.30316,7000000.0
2009-04-27 10:05:00,1.3028,1.30321,1.3028,1.30308,8000000.0
2009-04-27 10:06:00,1.30301,1.30314,1.30257,1.30257,8000000.0
2009-04-27 10:07:00,1.30316,1.30384,1.30309,1.30377,9000000.0
2009-04-27 10:08:00,1.30358,1.30358,1.30334,1.30335,10000000.0
2009-04-27 10:09:00,1.30291,1.30338,1.30265,1.30314,10000000.0
2009-04-27 10:10:00,1.30263,1.3029,1.30198,1.3029,11000000.0
2009-04-27 10:11:00,1.30252,1.30277,1.30204,1.30209,9000000.0
2009-04-27 10:12:00,1.30266,1.30266,1.302,1.30259,11000000.0
2009-04-27 10:13:00,1.30264,1.30303,1.30243,1.30286,8000000.0
2009-04-27 10:14:00,1.3027,1.30286,1.30255,1.30278,8000000.0
2009-04-27 10:15:00,1.3027,1.30281,1.30251,1.30281,10000000.0
2009-04-27 10:16:00,1.30264,1.30271,1.30215,1.30271,8000000.0
2009-04-27 10:17:00,1.30256,1.30297,1.30256,1.30289,8000000.0
2009-04-27 10:18:00,1.30239,1.30318,1.30239,1.30318,9000000.0
2009-04-27 10:19:00,1.30351,1.30366,1.30346,1.30346,7000000.0
2009-04-27 10:20:00,1.30368,1.3038,1.30311,1.30311,8000000.0
2009-04-27 10:21:00,1.30381,1.30424,1.30347,1.304,10000000.0
2009-04-27 10:22:00,1.30447,1.3045,1.30378,1.30379,12000000.0
2009-04-27 10:23:00,1.30395,1.30435,1.3037,1.30404,10000000.0
2009-04-27 10:24:00,1.30402,1.30406,1.30328,1.30357,11000000.0
2009-04-27 10:25:00,1.30334,1.30348,1.303,1.30343,10000000.0
2009-04-27 10:26:00,1.30326,1.30331,1.30318,1.30321,8000000.0
2009-04-27 10:27:00,1.3022,1.30291,1.30202,1.30205,10000000.0
2009-04-27 10:28:00,1.30199,1.30259,1.30183,1.30254,10000000.0
2009-04-27 10:29:00,1.30274,1.30279,1.30221,1.30246,10000000.0
2009-04-27 10:30:00,1.30282,1.30285,1.30208,1.30285,8000000.0
2009-04-27 10:31:00,1.30283,1.30291,1.30223,1.30291,13000000.0
2009-04-27 10:32:00,1.30296,1.30296,1.30223,1.30223,10000000.0
2009-04-27 10:33:00,1.30278,1.30287,1.30278,1.30283,8000000.0
2009-04-27 10:34:00,1.30243,1.30258,1.302,1.302,11000000.0
2009-04-27 10:35:00,1.3021,1.30248,1.30177,1.30227,8000000.0
2009-04-27 10:36:00,1.30223,1.30232,1.3017,1.30216,7000000.0
2009-04-27 10:37:00,1.30182,1.30207,1.30144,1.30205,10000000.0
2009-04-27 10:38:00,1.302,1.30237,1.302,1.30205,9000000.0
2009-04-27 10:39:00,1.30176,1.30226,1.30146,1.30218,8000000.0
2009-04-27 10:40:00,1.30214,1.30234,1.3017,1.30234,12000000.0
2009-04-27 10:41:00,1.30253,1.30264,1.30207,1.30245,12000000.0
2009-04-27 10:42:00,1.30214,1.30235,1.30188,1.30202,7000000.0
2009-04-27 10:43:00,1.30237,1.30239,1.30151,1.30232,11000000.0
2009-04-27 10:44:00,1.30194,1.30204,1.30133,1.30133,7000000.0
2009-04-27 10:45:00,1.3025,1.30294,1.30233,1.30287,7000000.0
2009-04-27 10:46:00,1.30278,1.30307,1.30265,1.30293,8000000.0
2009-04-27 10:47:00,1.30263,1.30333,1.30244,1.30274,10000000.0
2009-04-27 10:48:00,1.30307,1.30333,1.30212,1.30286,12000000.0
2009-04-27 10:49:00,1.30306,1.30306,1.30229,1.3029,9000000.0
2009-04-27 10:50:00,1.30302,1.30307,1.30259,1.30301,8000000.0
2009-04-27 10:51:00,1.30289,1.30349,1.30289,1.30324,8000000.0
2009-04-27 10:52:00,1.30322,1.30328,1.3027,1.30312,9000000.0
2009-04-27 10:53:00,1.30322,1.30335,1.30319,1.3033,7000000.0
2009-04-27 10:54:00,1.30345,1.30345,1.30277,1.30329,8000000.0
2009-04-27 10:55:00,1.30344,1.30354,1.3033,1.30339,7000000.0
2009-04-27 10:56:00,1.30349,1.30374,1.30327,1.30373,8000000.0
2009-04-27 10:57:00,1.30364,1.30364,1.30284,1.30311,7000000.0
2009-04-27 10:58:00,1.30342,1.30378,1.30333,1.30333,6000000.0
2009-04-27 10:59:00,1.3032,1.30368,1.30312,1.30312,10000000.0
2009-04-27 11:00:00,1.30319,1.30351,1.30291,1.30338,8000000.0
2009-04-27 11:01:00,1.30289,1.30342,1.30289,1.30289,11000000.0
2009-04-27 11:02:00,1.30303,1.30335,1.30303,1.30322,8000000.0
2009-04-27 11:03:00,1.30303,1.30342,1.30272,1.30272,10000000.0
2009-04-27 11:04:00,1.30269,1.30322,1.30269,1.30322,7000000.0
2009-04-27 11:05:00,1.30309,1.30311,1.3026,1.30311,7000000.0
2009-04-27 11:06:00,1.3029,1.303,1.3023,1.30276,10000000.0
2009-04-27 11:07:00,1.30228,1.30287,1.30228,1.30229,11000000.0
2009-04-27 11:08:00,1.30277,1.30294,1.30258,1.30279,9000000.0
2009-04-27 11:09:00,1.3029,1.30312,1.3026,1.3026,9000000.0
2009-04-27 11:10:00,1.30285,1.30301,1.30248,1.30287,7000000.0
2009-04-27 11:11:00,1.30296,1.30335,1.30246,1.30317,10000000.0
2009-04-27 11:12:00,1.303,1.30315,1.30227,1.30249,10000000.0
2009-04-27 11:13:00,1.30252,1.30277,1.30236,1.30257,11000000.0
2009-04-27 11:14:00,1.302,1.30277,1.30177,1.30277,10000000.0
2009-04-27 11:15:00,1.30261,1.30298,1.30261,1.30293,7000000.0
2009-04-27 11:16:00,1.30231,1.30279,1.30217,1.30222,7000000.0
2009-04-27 11:17:00,1.30205,1.30218,1.30147,1.30201,8000000.0
2009-04-27 11:18:00,1.30209,1.30209,1.3011,1.30195,7000000.0
2009-04-27 11:19:00,1.30174,1.30197,1.30169,1.30197,10000000.0
2009-04-27 11:20:00,1.30184,1.302,1.3012,1.30179,8000000.0
2009-04-27 11:21:00,1.30197,1.30197,1.30125,1.30165,11000000.0
2009-04-27 11:22:00,1.30189,1.30194,1.30116,1.30186,11000000.0
2009-04-27 11:23:00,1.30166,1.30222,1.30132,1.30222,11000000.0
2009-04-27 11:24:00,1.30222,1.30227,1.30178,1.30203,9000000.0
2009-04-27 11:25:00,1.30186,1.30242,1.30142,1.30242,10000000.0
2009-04-27 11:26:00,1.30177,1.30236,1.30177,1.3021,10000000.0
2009-04-27 11:27:00,1.30164,1.30223,1.30164,1.30194,7000000.0
2009-04-27 11:28:00,1.30225,1.30245,1.30191,1.30236,7000000.0
2009-04-27 11:29:00,1.30231,1.30247,1.30197,1.30216,7000000.0
2009-04-27 11:30:00,1.30198,1.30236,1.30176,1.30223,9000000.0
2009-04-27 11:31:00,1.30187,1.30219,1.30138,1.30209,11000000.0
2009-04-27 11:32:00,1.30191,1.30191,1.30144,1.3019,8000000.0
2009-04-27 11:33:00,1.30182,1.30184,1.3014,1.30179,8000000.0
2009-04-27 11:34:00,1.30177,1.30189,1.30129,1.30189,8000000.0
2009-04-27 11:35:00,1.30194,1.3023,1.3015,1.3023,7000000.0
2009-04-27 11:36:00,1.30192,1.30296,1.30192,1.30279,9000000.0
2009-04-27 11:37:00,1.30274,1.30307,1.30244,1.30244,8000000.0
2009-04-27 11:38:00,1.303,1.30303,1.3022,1.30247,12000000.0
2009-04-27 11:39:00,1.30295,1.30295,1.30224,1.30249,9000000.0
2009-04-27 11:40:00,1.30227,1.30246,1.30189,1.30189,8000000.0
2009-04-27 11:41:00,1.30202,1.30222,1.30142,1.30183,8000000.0
2009-04-27 11:42:00,1.30237,1.30244,1.30186,1.30225,10000000.0
2009-04-27 11:43:00,1.30234,1.30342,1.30226,1.30304,8000000.0
2009-04-27 11:44:00,1.30283,1.30372,1.30279,1.30372,7000000.0
2009-04-27 11:45:00,1.30369,1.30385,1.30309,1.30376,11000000.0
2009-04-27 11:46:00,1.30343,1.30423,1.30343,1.30383,10000000.0
2009-04-27 11:47:00,1.3037,1.30411,1.30324,1.30403,10000000.0
2009-04-27 11:48:00,1.30409,1.30432,1.30392,1.30392,11000000.0
2009-04-27 11:49:00,1.30468,1.30494,1.30437,1.30489,7000000.0
2009-04-27 11:50:00,1.304,1.30477,1.304,1.30468,7000000.0
2009-04-27 11:51:00,1.30398,1.30461,1.30395,1.30395,10000000.0
2009-04-27 11:52:00,1.30434,1.30454,1.30366,1.30428,8000000.0
2009-04-27 11:53:00,1.30471,1.30471,1.30418,1.30418,13000000.0
2009-04-27 11:54:00,1.3044,1.30452,1.30375,1.30406,11000000.0
2009-04-27 11:55:00,1.30431,1.30443,1.30368,1.30386,12000000.0
2009-04-27 11:56:00,1.30434,1.30448,1.30381,1.30415,11000000.0
2009-04-27 11:57:00,1.30388,1.30427,1.30371,1.30407,8000000.0
2009-04-27 11:58:00,1.30331,1.30384,1.30304,1.30304,7000000.0
2009-04-27 11:59:00,1.30349,1.30366,1.30278,1.30353,11000000.0
2009-04-27 12:00:00,1.3029,1.30396,1.3029,1.30348,7000000.0
2009-04-27 12:01:00,1.30352,1.30417,1.30326,1.30385,11000000.0
2009-04-27 12:02:00,1.30356,1.30368,1.30348,1.30349,10000000.0
2009-04-27 12:03:00,1.30295,1.30376,1.30295,1.30306,9000000.0
2009-04-27 12:04:00,1.30328,1.3034,1.30289,1.30289,8000000.0
2009-04-27 12:05:00,1.30278,1.30343,1.30272,1.30328,8000000.0
2009-04-27 12:06:00,1.30324,1.30327,1.3024,1.30327,9000000.0
2009-04-27 12:07:00,1.30364,1.30389,1.30317,1.30383,8000000.0
2009-04-27 12:08:00,1.30314,1.30405,1.30312,1.30353,10000000.0
2009-04-27 12:09:00,1.30397,1.30397,1.30324,1.30359,10000000.0
2009-04-27 12:10:00,1.30327,1.30411,1.30327,1.30369,10000000.0
2009-04-27 12:11:00,1.30404,1.30452,1.30381,1.30404,11000000.0
2009-04-27 12:12:00,1.30374,1.30412,1.30326,1.30381,10000000.0
2009-04-27 12:13:00,1.30332,1.30369,1.3029,1.30364,10000000.0
2009-04-27 12:14:00,1.3036,1.30376,1.30299,1.30299,13000000.0
2009-04-27 12:15:00,1.30299,1.30353,1.30299,1.30338,10000000.0
2009-04-27 12:16:00,1.30347,1.30357,1.30296,1.30296,8000000.0
2009-04-27 12:17:00,1.30305,1.30349,1.30283,1.30318,7000000.0
2009-04-27 12:18:00,1.30312,1.30318,1.30272,1.30311,7000000.0
2009-04-27 12:19:00,1.30323,1.30323,1.30248,1.3029,8000000.0
2009-04-27 12:20:00,1.30296,1.30296,1.30228,1.30242,8000000.0
2009-04-27 12:21:00,1.30241,1.30296,1.30237,1.30291,9000000.0
2009-04-27 12:22:00,1.303,1.30308,1.30264,1.30264,10000000.0
2009-04-27 12:23:00,1.30275,1.30331,1.30275,1.30289,7000000.0
2009-04-27 12:24:00,1.30324,1.30324,1.30286,1.30287,8000000.0
2009-04-27 12:25:00,1.30344,1.30385,1.30332,1.30367,7000000.0
2009-04-27 12:26:00,1.30358,1.30374,1.30316,1.30359,13000000.0
2009-04-27 12:27:00,1.30306,1.30411,1.30306,1.30411,11000000.0
2009-04-27 12:28:00,1.30418,1.3043,1.30376,1.3043,8000000.0
2009-04-27 12:29:00,1.30439,1.30454,1.30404,1.30413,8000000.0
2009-04-27 12:30:00,1.30412,1.30421,1.30332,1.30332,7000000.0
2009-04-27 12:31:00,1.3041,1.30427,1.30369,1.30427,7000000.0
2009-04-27 12:32:00,1.30445,1.30468,1.30394,1.30394,11000000.0
2009-04-27 12:33:00,1.30429,1.30449,1.304,1.30449,8000000.0
2009-04-27 12:34:00,1.3047,1.30499,1.30467,1.30492,5000000.0
2009-04-27 12:35:00,1.30498,1.30508,1.30492,1.30492,7000000.0
2009-04-27 12:36:00,1.30511,1.30539,1.30495,1.30539,8000000.0
2009-04-27 12:37:00,1.30523,1.30523,1.30436,1.30483,9000000.0
2009-04-27 12:38:00,1.30459,1.30507,1.30452,1.30474,10000000.0
2009-04-27 12:39:00,1.3045,1.30458,1.3044,1.30446,21000000.0
2009-04-27 12:40:00,1.30412,1.30481,1.30412,1.30481,7000000.0
2009-04-27 12:41:00,1.30515,1.30542,1.305,1.30542,8000000.0
2009-04-27 12:42:00,1.30543,1.30548,1.30504,1.30531,7000000.0
2009-04-27 12:43:00,1.30508,1.30536,1.30492,1.30522,10000000.0
2009-04-27 12:44:00,1.3053,1.30582,1.30514,1.3057,10000000.0
2009-04-27 12:45:00,1.30554,1.30574,1.30501,1.30574,8000000.0
2009-04-27 12:46:00,1.30553,1.30593,1.30553,1.30559,8000000.0
2009-04-27 12:47:00,1.30514,1.30566,1.30502,1.30541,9000000.0
2009-04-27 12:48:00,1.30523,1.30523,1.3046,1.30516,8000000.0
2009-04-27 12:49:00,1.3054,1.30565,1.305,1.30565,8000000.0
2009-04-27 12:50:00,1.30564,1.30564,1.30501,1.30553,8000000.0
2009-04-27 12:51:00,1.30555,1.30555,1.30487,1.3051,7000000.0
2009-04-27 12:52:00,1.30485,1.30535,1.30464,1.30481,11000000.0
2009-04-27 12:53:00,1.30489,1.30509,1.30457,1.30475,11000000.0
2009-04-27 12:54:00,1.30494,1.30517,1.30447,1.30498,8000000.0
2009-04-27 12:55:00,1.30514,1.30522,1.30474,1.30522,7000000.0
2009-04-27 12:56:00,1.30484,1.30514,1.30484,1.30507,10000000.0
2009-04-27 12:57:00,1.30491,1.30513,1.30461,1.30464,7000000.0
2009-04-27 12:58:00,1.30499,1.30509,1.30417,1.30477,10000000.0
2009-04-27 12:59:00,1.30472,1.30472,1.30379,1.30444,10000000.0
2009-04-27 13:00:00,1.30428,1.30441,1.30387,1.3041,7000000.0
2009-04-27 13:01:00,1.30417,1.30437,1.30345,1.30437,8000000.0
2009-04-27 13:02:00,1.30442,1.30459,1.30382,1.30423,7000000.0
2009-04-27 13:03:00,1.30428,1.30434,1.3039,1.3039,9000000.0
2009-04-27 13:04:00,1.30423,1.30423,1.30365,1.30412,9000000.0
2009-04-27 13:05:00,1.30385,1.3042,1.30338,1.3041,8000000.0
2009-04-27 13:06:00,1.30397,1.30404,1.30347,1.30351,7000000.0
2009-04-27 13:07:00,1.30411,1.30447,1.30376,1.30424,7000000.0
2009-04-27 13:08:00,1.30432,1.30507,1.30432,1.30492,7000000.0
2009-04-27 13:09:00,1.305,1.30526,1.30482,1.30503,10000000.0
2009-04-27 13:10:00,1.30483,1.30505,1.30429,1.30505,9000000.0
2009-04-27 13:11:00,1.30494,1.30496,1.30444,1.30496,10000000.0
2009-04-27 13:12:00,1.30514,1.3052,1.30448,1.30462,9000000.0
2009-04-27 13:13:00,1.30452,1.30466,1.30398,1.30433,7000000.0
2009-04-27 13:14:00,1.30386,1.30469,1.30386,1.30441,10000000.0
2009-04-27 13:15:00,1.3045,1.30465,1.30423,1.30438,8000000.0
2009-04-27 13:16:00,1.30454,1.3046,1.30417,1.3046,11000000.0
2009-04-27 13:17:00,1.30463,1.30481,1.30408,1.30475,11000000.0
2009-04-27 13:18:00,1.30508,1.3055,1.30508,1.30524,8000000.0
2009-04-27 13:19:00,1.30493,1.30498,1.30459,1.30488,10000000.0
2009-04-27 13:20:00,1.30504,1.30523,1.30482,1.30523,10000000.0
2009-04-27 13:21:00,1.30514,1.30521,1.30474,1.30516,7000000.0
2009-04-27 13:22:00,1.305,1.305,1.30435,1.30471,7000000.0
2009-04-27 13:23:00,1.30457,1.30457,1.30407,1.30453,8000000.0
2009-04-27 13:24:00,1.30443,1.30447,1.3037,1.3043,9000000.0
2009-04-27 13:25:00,1.30368,1.30441,1.30368,1.30431,11000000.0
2009-04-27 13:26:00,1.30451,1.30462,1.30417,1.30458,7000000.0
2009-04-27 13:27:00,1.30437,1.30472,1.30437,1.30457,8000000.0
2009-04-27 13:28:00,1.30412,1.30506,1.30412,1.30435,9000000.0
2009-04-27 13:29:00,1.30439,1.30485,1.30439,1.30485,7000000.0
2009-04-27 13:30:00,1.30497,1.30523,1.30461,1.3051,7000000.0
2009-04-27 13:31:00,1.30521,1.30526,1.3048,1.3048,10000000.0
2009-04-27 13:32:00,1.30484,1.30509,1.30444,1.30509,7000000.0
2009-04-27 13:33:00,1.30492,1.30498,1.30477,1.30489,7000000.0
2009-04-27 13:34:00,1.30443,1.30499,1.30443,1.30464,8000000.0
2009-04-27 13:35:00,1.30439,1.30443,1.30418,1.30432,7000000.0
2009-04-27 13:36:00,1.30427,1.30427,1.30365,1.30412,8000000.0
2009-04-27 13:37:00,1.30382,1.30416,1.3037,1.30392,10000000.0
2009-04-27 13:38:00,1.30372,1.30436,1.30355,1.30418,8000000.0
2009-04-27 13:39:00,1.30391,1.30399,1.30346,1.30389,7000000.0
2009-04-27 13:40:00,1.30364,1.3037,1.30293,1.3034,9000000.0
2009-04-27 13:41:00,1.3036,1.3038,1.30331,1.30347,7000000.0
2009-04-27 13:42:00,1.30401,1.30409,1.30368,1.30381,7000000.0
2009-04-27 13:43:00,1.30359,1.30365,1.30276,1.30365,11000000.0
2009-04-27 13:44:00,1.30317,1.30366,1.30291,1.30353,7000000.0
2009-04-27 13:45:00,1.30372,1.30377,1.30339,1.30356,9000000.0
2009-04-27 13:46:00,1.3037,1.30377,1.30343,1.30376,9000000.0
2009-04-27 13:47:00,1.30375,1.30397,1.30356,1.30394,11000000.0
2009-04-27 13:48:00,1.3038,1.30382,1.30329,1.30382,7000000.0
2009-04-27 13:49:00,1.30394,1.30404,1.30354,1.30396,7000000.0
2009-04-27 13:50:00,1.30382,1.30394,1.30346,1.30346,8000000.0
2009-04-27 13:51:00,1.30384,1.30391,1.30327,1.30327,7000000.0
2009-04-27 13:52:00,1.30381,1.30401,1.30361,1.30394,7000000.0
2009-04-27 13:53:00,1.3039,1.30409,1.30337,1.30408,11000000.0
2009-04-27 13:54:00,1.30423,1.30423,1.30336,1.30395,11000000.0
2009-04-27 13:55:00,1.3039,1.3039,1.30345,1.30384,10000000.0
2009-04-27 13:56:00,1.30394,1.30414,1.30338,1.30406,7000000.0
2009-04-27 13:57:00,1.30405,1.30423,1.3037,1.304,10000000.0
2009-04-27 13:58:00,1.30373,1.30374,1.30316,1.30349,11000000.0
2009-04-27 13:59:00,1.30374,1.30394,1.30343,1.30369,11000000.0
2009-04-27 14:00:00,1.30339,1.30376,1.30304,1.3034,9000000.0
2009-04-27 14:01:00,1.30359,1.30362,1.30264,1.30334,7000000.0
2009-04-27 14:02:00,1.30262,1.30325,1.30262,1.30275,10000000.0
2009-04-27 14:03:00,1.30258,1.30297,1.30222,1.30293,11000000.0
2009-04-27 14:04:00,1.30295,1.30301,1.30253,1.3029,10000000.0
2009-04-27 14:05:00,1.30267,1.30267,1.3019,1.30236,10000000.0
2009-04-27 14:06:00,1.30165,1.30243,1.30165,1.30243,11000000.0
2009-04-27 14:07:00,1.30264,1.30264,1.30182,1.30189,8000000.0
2009-04-27 14:08:00,1.30223,1.30248,1.30186,1.30191,10000000.0
2009-04-27 14:09:00,1.3026,1.30265,1.30241,1.30262,7000000.0
2009-04-27 14:10:00,1.30213,1.30251,1.30213,1.30233,7000000.0
2009-04-27 14:11:00,1.30222,1.30222,1.3013,1.30204,10000000.0
2009-04-27 14:12:00,1.302,1.302,1.30143,1.30143,7000000.0
2009-04-27 14:13:00,1.30177,1.30198,1.30127,1.30182,9000000.0
2009-04-27 14:14:00,1.30107,1.30177,1.30107,1.30149,10000000.0
2009-04-27 14:15:00,1.30147,1.30171,1.30126,1.30171,10000000.0
2009-04-27 14:16:00,1.30177,1.30177,1.30116,1.30177,10000000.0
2009-04-27 14:17:00,1.30178,1.3023,1.30178,1.3023,7000000.0
2009-04-27 14:18:00,1.30232,1.30235,1.3021,1.30219,7000000.0
2009-04-27 14:19:00,1.30197,1.30217,1.30161,1.30197,10000000.0
2009-04-27 14:20:00,1.302,1.30203,1.30144,1.30155,9000000.0
2009-04-27 14:21:00,1.30163,1.30163,1.30122,1.30155,9000000.0
2009-04-27 14:22:00,1.30141,1.30141,1.30056,1.30098,11000000.0
2009-04-27 14:23:00,1.30093,1.30151,1.30053,1.30151,7000000.0
2009-04-27 14:24:00,1.30185,1.30235,1.30154,1.30154,11000000.0
2009-04-27 14:25:00,1.30202,1.30213,1.30129,1.30198,10000000.0
2009-04-27 14:26:00,1.30212,1.30212,1.3016,1.30183,7000000.0
2009-04-27 14:27:00,1.30163,1.30172,1.30143,1.30143,7000000.0
2009-04-27 14:28:00,1.30124,1.30167,1.30124,1.30133,8000000.0
2009-04-27 14:29:00,1.30126,1.30126,1.30046,1.30121,9000000.0
2009-04-27 14:30:00,1.30079,1.30126,1.30068,1.30126,8000000.0
2009-04-27 14:31:00,1.30087,1.30135,1.30064,1.30064,7000000.0
2009-04-27 14:32:00,1.30136,1.30156,1.301,1.301,13000000.0
2009-04-27 14:33:00,1.3013,1.30158,1.30115,1.30119,8000000.0
2009-04-27 14:34:00,1.30119,1.30119,1.29998,1.30016,7000000.0
2009-04-27 14:35:00,1.30028,1.30042,1.2999,1.30039,12000000.0
2009-04-27 14:36:00,1.29972,1.30057,1.29972,1.30053,8000000.0
2009-04-27 14:37:00,1.30051,1.30051,1.29968,1.3002,13000000.0
2009-04-27 14:38:00,1.30022,1.30114,1.30022,1.30114,22000000.0
2009-04-27 14:39:00,1.30088,1.30123,1.30074,1.30094,8000000.0
2009-04-27 14:40:00,1.30146,1.30196,1.30109,1.30175,10000000.0
2009-04-27 14:41:00,1.30161,1.30164,1.30107,1.30107,7000000.0
2009-04-27 14:42:00,1.30105,1.3013,1.30075,1.3013,9000000.0
2009-04-27 14:43:00,1.30107,1.30164,1.30107,1.30144,11000000.0
2009-04-27 14:44:00,1.30152,1.3018,1.3012,1.30157,9000000.0
2009-04-27 14:45:00,1.3015,1.30172,1.30114,1.30172,11000000.0
2009-04-27 14:46:00,1.30187,1.30187,1.3011,1.30128,9000000.0
2009-04-27 14:47:00,1.30141,1.30164,1.30068,1.30068,11000000.0
2009-04-27 14:48:00,1.301,1.3011,1.30097,1.30097,7000000.0
2009-04-27 14:49:00,1.30034,1.30115,1.30031,1.30031,10000000.0
2009-04-27 14:50:00,1.30124,1.30138,1.30095,1.30134,11000000.0
2009-04-27 14:51:00,1.30144,1.30179,1.30114,1.30179,10000000.0
2009-04-27 14:52:00,1.30179,1.30179,1.30113,1.30135,10000000.0
2009-04-27 14:53:00,1.30118,1.30175,1.30039,1.30175,9000000.0
2009-04-27 14:54:00,1.30176,1.3018,1.30128,1.30174,9000000.0
2009-04-27 14:55:00,1.30174,1.30174,1.30151,1.30159,8000000.0
2009-04-27 14:56:00,1.30142,1.30183,1.30128,1.30164,8000000.0
2009-04-27 14:57:00,1.30167,1.30189,1.30146,1.30189,7000000.0
2009-04-27 14:58:00,1.30213,1.30261,1.30194,1.30201,11000000.0
2009-04-27 14:59:00,1.30176,1.30248,1.30176,1.30239,9000000.0
2009-04-27 15:00:00,1.30246,1.30246,1.30167,1.30219,10000000.0
2009-04-27 15:01:00,1.30203,1.30224,1.30195,1.30205,11000000.0
2009-04-27 15:02:00,1.30181,1.30213,1.30175,1.30175,9000000.0
2009-04-27 15:03:00,1.30201,1.30208,1.30167,1.3019,9000000.0
2009-04-27 15:04:00,1.30193,1.30213,1.30181,1.30205,8000000.0
2009-04-27 15:05:00,1.30205,1.3022,1.3018,1.3022,11000000.0
2009-04-27 15:06:00,1.30213,1.30219,1.30183,1.30218,14000000.0
2009-04-27 15:07:00,1.30241,1.30253,1.3019,1.30246,15000000.0
2009-04-27 15:08:00,1.30268,1.30281,1.30245,1.30246,9000000.0
2009-04-27 15:09:00,1.30251,1.30271,1.30236,1.30267,11000000.0
2009-04-27 15:10:00,1.30216,1.30262,1.30202,1.30246,7000000.0
2009-04-27 15:11:00,1.30263,1.30295,1.30238,1.30281,14000000.0
2009-04-27 15:12:00,1.3027,1.3027,1.30192,1.30213,7000000.0
2009-04-27 15:13:00,1.30231,1.30244,1.30196,1.3024,12000000.0
2009-04-27 15:14:00,1.30184,1.30221,1.30181,1.3021,7000000.0
2009-04-27 15:15:00,1.30147,1.3022,1.30147,1.30204,7000000.0
2009-04-27 15:16:00,1.30202,1.30202,1.30157,1.30181,8000000.0
2009-04-27 15:17:00,1.30172,1.30179,1.30112,1.30179,34000000.0
2009-04-27 15:18:00,1.30189,1.30208,1.30139,1.30207,9000000.0
2009-04-27 15:19:00,1.30191,1.30228,1.30191,1.30202,7000000.0
2009-04-27 15:20:00,1.30202,1.30257,1.30183,1.30257,12000000.0
2009-04-27 15:21:00,1.30265,1.30265,1.30199,1.30199,13000000.0
2009-04-27 15:22:00,1.30234,1.30256,1.30183,1.30192,11000000.0
2009-04-27 15:23:00,1.30222,1.30253,1.30179,1.30193,9000000.0
2009-04-27 15:24:00,1.30238,1.30269,1.30237,1.30269,8000000.0
2009-04-27 15:25:00,1.30237,1.30279,1.30237,1.30256,10000000.0
2009-04-27 15:26:00,1.30254,1.30254,1.30218,1.30218,9000000.0
2009-04-27 15:27:00,1.30188,1.30217,1.30145,1.30171,8000000.0
2009-04-27 15:28:00,1.30181,1.30217,1.30156,1.30215,11000000.0
2009-04-27 15:29:00,1.30207,1.30215,1.30142,1.30147,11000000.0
2009-04-27 15:30:00,1.30198,1.30238,1.3019,1.30232,10000000.0
2009-04-27 15:31:00,1.30182,1.30228,1.30156,1.30228,8000000.0
2009-04-27 15:32:00,1.30197,1.30209,1.30156,1.30196,11000000.0
2009-04-27 15:33:00,1.30131,1.3024,1.30131,1.30229,8000000.0
2009-04-27 15:34:00,1.30215,1.30222,1.30187,1.30187,14000000.0
2009-04-27 15:35:00,1.30198,1.30222,1.3016,1.30222,10000000.0
2009-04-27 15:36:00,1.30186,1.30216,1.30162,1.30215,13000000.0
2009-04-27 15:37:00,1.30199,1.30217,1.30146,1.30212,10000000.0
2009-04-27 15:38:00,1.30231,1.3025,1.30166,1.30217,9000000.0
2009-04-27 15:39:00,1.3021,1.30246,1.30192,1.30246,10000000.0
2009-04-27 15:40:00,1.30234,1.30242,1.30185,1.30185,10000000.0
2009-04-27 15:41:00,1.30233,1.30236,1.30113,1.30113,9000000.0
2009-04-27 15:42:00,1.30166,1.30166,1.3006,1.3006,13000000.0
2009-04-27 15:43:00,1.30148,1.30154,1.30123,1.30144,7000000.0
2009-04-27 15:44:00,1.30121,1.3016,1.3011,1.30128,9000000.0
2009-04-27 15:45:00,1.30133,1.30164,1.30119,1.30134,9000000.0
2009-04-27 15:46:00,1.30049,1.30131,1.30049,1.30101,7000000.0
2009-04-27 15:47:00,1.30098,1.3012,1.30086,1.30116,10000000.0
2009-04-27 15:48:00,1.30127,1.30131,1.30055,1.30092,8000000.0
2009-04-27 15:49:00,1.30119,1.30175,1.30071,1.30175,11000000.0
2009-04-27 15:50:00,1.30183,1.30242,1.30151,1.30189,9000000.0
2009-04-27 15:51:00,1.30201,1.30238,1.30123,1.30216,10000000.0
2009-04-27 15:52:00,1.30232,1.30268,1.30219,1.30219,11000000.0
2009-04-27 15:53:00,1.30237,1.30237,1.30181,1.30229,8000000.0
2009-04-27 15:54:00,1.30228,1.30232,1.30195,1.30207,8000000.0
2009-04-27 15:55:00,1.3021,1.30218,1.3021,1.30213,8000000.0
2009-04-27 15:56:00,1.30203,1.30228,1.30178,1.30203,8000000.0
2009-04-27 15:57:00,1.30187,1.30213,1.30151,1.3019,10000000.0
2009-04-27 15:58:00,1.30174,1.302,1.30152,1.3019,10000000.0
2009-04-27 15:59:00,1.30188,1.30188,1.30123,1.30123,21000000.0
2009-04-27 16:00:00,1.30123,1.30123,1.30041,1.30041,7000000.0
2009-04-27 16:01:00,1.30062,1.30062,1.30033,1.30033,8000000.0
2009-04-27 16:02:00,1.30042,1.30099,1.30042,1.30099,10000000.0
2009-04-27 16:03:00,1.30095,1.30191,1.30084,1.30191,8000000.0
2009-04-27 16:04:00,1.30179,1.30179,1.30069,1.3011,11000000.0
2009-04-27 16:05:00,1.30096,1.30156,1.30096,1.30156,7000000.0
2009-04-27 16:06:00,1.30158,1.30185,1.30158,1.3016,7000000.0
2009-04-27 16:07:00,1.30153,1.30173,1.30108,1.30173,8000000.0
2009-04-27 16:08:00,1.30168,1.30238,1.30168,1.30231,9000000.0
2009-04-27 16:09:00,1.3028,1.30327,1.3027,1.30327,10000000.0
2009-04-27 16:10:00,1.30312,1.30434,1.30312,1.30384,11000000.0
2009-04-27 16:11:00,1.30426,1.30429,1.30364,1.30407,10000000.0
2009-04-27 16:12:00,1.30414,1.30428,1.30393,1.30413,7000000.0
2009-04-27 16:13:00,1.30403,1.30409,1.30366,1.30392,10000000.0
2009-04-27 16:14:00,1.30411,1.30426,1.30317,1.30317,11000000.0
2009-04-27 16:15:00,1.3031,1.3033,1.3029,1.30292,7000000.0
2009-04-27 16:16:00,1.30261,1.30261,1.3023,1.30237,7000000.0
2009-04-27 16:17:00,1.30262,1.30262,1.30178,1.30249,9000000.0
2009-04-27 16:18:00,1.30236,1.30236,1.30123,1.30123,8000000.0
2009-04-27 16:19:00,1.30146,1.3016,1.30064,1.30105,8000000.0
2009-04-27 16:20:00,1.30106,1.30189,1.30106,1.30177,11000000.0
2009-04-27 16:21:00,1.30211,1.30211,1.30135,1.30188,7000000.0
2009-04-27 16:22:00,1.30216,1.30253,1.30216,1.30248,7000000.0
2009-04-27 16:23:00,1.30271,1.30289,1.30264,1.30274,7000000.0
2009-04-27 16:24:00,1.30234,1.30324,1.30234,1.30304,10000000.0
2009-04-27 16:25:00,1.30306,1.30306,1.30251,1.30281,7000000.0
2009-04-27 16:26:00,1.30285,1.30289,1.30241,1.30241,8000000.0
2009-04-27 16:27:00,1.30263,1.30263,1.30215,1.30221,13000000.0
2009-04-27 16:28:00,1.30228,1.30235,1.30167,1.30235,10000000.0
2009-04-27 16:29:00,1.30231,1.30238,1.30197,1.30197,7000000.0
2009-04-27 16:30:00,1.302,1.302,1.30169,1.30187,9000000.0
2009-04-27 16:31:00,1.30176,1.30181,1.30126,1.30181,10000000.0
2009-04-27 16:32:00,1.30209,1.30225,1.30195,1.30224,8000000.0
2009-04-27 16:33:00,1.3022,1.30237,1.30198,1.30198,10000000.0
2009-04-27 16:35:00,1.30122,1.30191,1.30122,1.30191,7000000.0
2009-04-27 16:36:00,1.30198,1.30248,1.30173,1.30239,11000000.0
2009-04-27 16:37:00,1.30227,1.30289,1.30227,1.30289,8000000.0
2009-04-27 16:38:00,1.30308,1.30315,1.30289,1.303,30000000.0
2009-04-27 16:39:00,1.30313,1.30317,1.30254,1.30282,8000000.0
2009-04-27 16:40:00,1.3027,1.30309,1.30232,1.30232,7000000.0
2009-04-27 16:41:00,1.30294,1.30305,1.30284,1.30284,8000000.0
2009-04-27 16:42:00,1.30282,1.30285,1.30262,1.30282,7000000.0
2009-04-27 16:43:00,1.30317,1.30344,1.30315,1.30315,8000000.0
2009-04-27 16:44:00,1.30316,1.30317,1.30272,1.30286,7000000.0
2009-04-27 16:45:00,1.30244,1.3027,1.30243,1.30266,7000000.0
2009-04-27 16:46:00,1.30243,1.303,1.30243,1.303,8000000.0
2009-04-27 16:47:00,1.30303,1.30304,1.30218,1.30295,11000000.0
2009-04-27 16:48:00,1.30278,1.30324,1.30278,1.30294,7000000.0
2009-04-27 16:49:00,1.30299,1.30311,1.30231,1.30264,9000000.0
2009-04-27 16:50:00,1.30234,1.30284,1.30202,1.30202,11000000.0
2009-04-27 16:51:00,1.30237,1.30273,1.30237,1.30255,7000000.0
2009-04-27 16:52:00,1.302,1.30242,1.30149,1.30242,7000000.0
2009-04-27 16:53:00,1.30204,1.3023,1.30164,1.30172,8000000.0
2009-04-27 16:54:00,1.30147,1.30201,1.30147,1.30201,7000000.0
2009-04-27 16:55:00,1.30198,1.30198,1.30158,1.30194,10000000.0
2009-04-27 16:56:00,1.30191,1.30191,1.3013,1.3019,8000000.0
2009-04-27 16:57:00,1.30187,1.30212,1.30138,1.30212,10000000.0
2009-04-27 16:58:00,1.30231,1.30253,1.30182,1.30233,8000000.0
2009-04-27 16:59:00,1.30183,1.30231,1.30174,1.30231,8000000.0
2009-04-27 17:00:00,1.30257,1.30267,1.30214,1.30214,7000000.0
2009-04-27 17:01:00,1.30264,1.30264,1.30175,1.30175,8000000.0
2009-04-27 17:02:00,1.30227,1.30228,1.30174,1.30191,8000000.0
2009-04-27 17:03:00,1.3023,1.30245,1.30185,1.30234,10000000.0
2009-04-27 17:04:00,1.30197,1.30236,1.30171,1.30171,7000000.0
2009-04-27 17:05:00,1.30171,1.30236,1.30149,1.30226,11000000.0
2009-04-27 17:06:00,1.30229,1.30229,1.30154,1.30222,5000000.0
2009-04-27 17:07:00,1.30214,1.30217,1.30188,1.30188,7000000.0
2009-04-27 17:08:00,1.30207,1.30215,1.3019,1.30208,5000000.0
2009-04-27 17:09:00,1.30193,1.30202,1.30176,1.30202,10000000.0
2009-04-27 17:10:00,1.3015,1.30172,1.3009,1.30169,10000000.0
2009-04-27 17:11:00,1.30166,1.30222,1.30157,1.30204,7000000.0
2009-04-27 17:12:00,1.30176,1.30178,1.30111,1.30148,10000000.0
2009-04-27 17:13:00,1.30143,1.30146,1.3011,1.30132,11000000.0
2009-04-27 17:14:00,1.30141,1.30183,1.30076,1.30174,8000000.0
2009-04-27 17:15:00,1.30168,1.30198,1.30151,1.30158,9000000.0
2009-04-27 17:16:00,1.30136,1.30136,1.30059,1.30085,7000000.0
2009-04-27 17:17:00,1.30089,1.30089,1.30047,1.30083,8000000.0
2009-04-27 17:18:00,1.3007,1.3007,1.30009,1.30022,8000000.0
2009-04-27 17:19:00,1.30048,1.30048,1.30004,1.30047,8000000.0
2009-04-27 17:20:00,1.30039,1.30047,1.30034,1.30037,7000000.0
2009-04-27 17:21:00,1.30025,1.30033,1.29968,1.30033,9000000.0
2009-04-27 17:22:00,1.30045,1.30067,1.30014,1.30063,7000000.0
2009-04-27 17:23:00,1.30046,1.30046,1.29951,1.2999,12000000.0
2009-04-27 17:24:00,1.30024,1.30065,1.30006,1.30006,8000000.0
2009-04-27 17:25:00,1.29947,1.29969,1.29916,1.29951,11000000.0
2009-04-27 17:26:00,1.29927,1.29927,1.29852,1.29906,8000000.0
2009-04-27 17:27:00,1.29905,1.29931,1.2988,1.29923,8000000.0
2009-04-27 17:28:00,1.29861,1.2993,1.29853,1.29861,10000000.0
2009-04-27 17:29:00,1.29942,1.29963,1.29913,1.29913,7000000.0
2009-04-27 17:30:00,1.29863,1.29952,1.29863,1.29924,6000000.0
2009-04-27 17:31:00,1.29987,1.29987,1.29903,1.29903,8000000.0
2009-04-27 17:32:00,1.2996,1.29964,1.29908,1.29959,13000000.0
2009-04-27 17:33:00,1.29973,1.29976,1.29919,1.29931,10000000.0
2009-04-27 17:34:00,1.30002,1.30035,1.29968,1.30001,11000000.0
2009-04-27 17:35:00,1.29988,1.30011,1.29941,1.29941,11000000.0
2009-04-27 17:36:00,1.29938,1.30006,1.29938,1.30006,8000000.0
2009-04-27 17:37:00,1.30025,1.30031,1.29994,1.30003,7000000.0
2009-04-27 17:38:00,1.2997,1.29986,1.29908,1.29908,5000000.0
2009-04-27 17:39:00,1.2995,1.29983,1.29936,1.29936,9000000.0
2009-04-27 17:40:00,1.29903,1.29976,1.29895,1.29976,8000000.0
2009-04-27 17:41:00,1.30023,1.30119,1.30023,1.30066,5000000.0
2009-04-27 17:42:00,1.30128,1.30128,1.30076,1.30121,12000000.0
2009-04-27 17:43:00,1.30069,1.30111,1.30065,1.30109,11000000.0
2009-04-27 17:44:00,1.30097,1.30105,1.3008,1.30105,7000000.0
2009-04-27 17:45:00,1.30066,1.3011,1.30045,1.30045,7000000.0
2009-04-27 17:46:00,1.30079,1.30083,1.30049,1.30069,7000000.0
2009-04-27 17:47:00,1.30014,1.30084,1.29978,1.30084,10000000.0
2009-04-27 17:48:00,1.30028,1.30095,1.30015,1.30015,10000000.0
2009-04-27 17:49:00,1.30023,1.30073,1.29989,1.30067,12000000.0
2009-04-27 17:50:00,1.30077,1.30096,1.30027,1.30075,11000000.0
2009-04-27 17:51:00,1.30109,1.30124,1.30064,1.30103,8000000.0
2009-04-27 17:52:00,1.30084,1.3013,1.30082,1.3013,8000000.0
2009-04-27 17:53:00,1.30157,1.30218,1.30122,1.30218,9000000.0
2009-04-27 17:54:00,1.30206,1.3025,1.30172,1.30222,10000000.0
2009-04-27 17:55:00,1.30202,1.30221,1.30142,1.30196,11000000.0
2009-04-27 17:56:00,1.30176,1.30177,1.30153,1.30167,7000000.0
2009-04-27 17:57:00,1.30186,1.30186,1.30021,1.30109,8000000.0
2009-04-27 17:58:00,1.30072,1.30095,1.3004,1.3008,10000000.0
2009-04-27 17:59:00,1.301,1.30106,1.30031,1.30096,9000000.0
2009-04-27 18:00:00,1.30088,1.30119,1.30074,1.30119,9000000.0
2009-04-27 18:01:00,1.3009,1.30141,1.3009,1.30141,8000000.0
2009-04-27 18:02:00,1.30134,1.30182,1.30119,1.30148,11000000.0
2009-04-27 18:03:00,1.30161,1.30172,1.30147,1.30159,8000000.0
2009-04-27 18:04:00,1.30141,1.30197,1.30137,1.30144,10000000.0
2009-04-27 18:05:00,1.30136,1.30216,1.30136,1.30216,7000000.0
2009-04-27 18:06:00,1.30225,1.30234,1.30212,1.30234,7000000.0
2009-04-27 18:07:00,1.30221,1.30229,1.30176,1.30229,10000000.0
2009-04-27 18:08:00,1.30246,1.3025,1.30194,1.30224,8000000.0
2009-04-27 18:09:00,1.30217,1.30252,1.30217,1.3023,11000000.0
2009-04-27 18:10:00,1.30221,1.30278,1.30221,1.30231,9000000.0
2009-04-27 18:11:00,1.30256,1.30268,1.30226,1.30262,10000000.0
2009-04-27 18:12:00,1.30242,1.30246,1.30167,1.30246,10000000.0
2009-04-27 18:13:00,1.30276,1.30327,1.30263,1.30263,9000000.0
2009-04-27 18:14:00,1.30286,1.30315,1.30285,1.30315,7000000.0
2009-04-27 18:15:00,1.30285,1.30344,1.30259,1.30317,10000000.0
2009-04-27 18:16:00,1.30295,1.30295,1.30233,1.30233,5000000.0
2009-04-27 18:17:00,1.30231,1.30274,1.30214,1.30249,7000000.0
2009-04-27 18:18:00,1.30255,1.30284,1.30204,1.30243,8000000.0
2009-04-27 18:19:00,1.3025,1.3025,1.30157,1.3019,7000000.0
2009-04-27 18:20:00,1.3019,1.30191,1.3015,1.30191,11000000.0
2009-04-27 18:21:00,1.30163,1.30165,1.301,1.30155,8000000.0
2009-04-27 18:22:00,1.30169,1.30192,1.30132,1.30184,11000000.0
2009-04-27 18:23:00,1.30204,1.30204,1.30133,1.3016,11000000.0
2009-04-27 18:24:00,1.30106,1.3013,1.30049,1.30049,11000000.0
2009-04-27 18:25:00,1.30018,1.30101,1.30018,1.30101,10000000.0
2009-04-27 18:26:00,1.30091,1.30144,1.30091,1.30144,8000000.0
2009-04-27 18:27:00,1.30113,1.30113,1.30076,1.30082,6000000.0
2009-04-27 18:28:00,1.30098,1.30118,1.30057,1.30088,7000000.0
2009-04-27 18:29:00,1.30097,1.30097,1.30038,1.30089,7000000.0
2009-04-27 18:30:00,1.30073,1.30108,1.30073,1.30108,7000000.0
2009-04-27 18:31:00,1.30094,1.30118,1.30068,1.30118,9000000.0
2009-04-27 18:32:00,1.30083,1.30134,1.30052,1.30134,11000000.0
2009-04-27 18:33:00,1.30139,1.30156,1.30107,1.30145,8000000.0
2009-04-27 18:34:00,1.30132,1.30132,1.30043,1.30106,10000000.0
2009-04-27 18:35:00,1.30113,1.30113,1.30064,1.30106,8000000.0
2009-04-27 18:36:00,1.30094,1.30094,1.3001,1.30068,10000000.0
2009-04-27 18:37:00,1.30049,1.3011,1.30049,1.30063,8000000.0
2009-04-27 18:38:00,1.30085,1.30091,1.30027,1.30027,8000000.0
2009-04-27 18:39:00,1.30116,1.30133,1.30052,1.30073,12000000.0
2009-04-27 18:40:00,1.30099,1.30102,1.30054,1.30054,9000000.0
2009-04-27 18:41:00,1.30078,1.30078,1.30027,1.30027,8000000.0
2009-04-27 18:42:00,1.30047,1.30049,1.29999,1.30039,9000000.0
2009-04-27 18:43:00,1.30057,1.30083,1.30024,1.30065,10000000.0
2009-04-27 18:44:00,1.30077,1.30077,1.30034,1.30054,8000000.0
2009-04-27 18:45:00,1.30064,1.30079,1.30021,1.30067,10000000.0
2009-04-27 18:46:00,1.29991,1.3005,1.29991,1.30042,8000000.0
2009-04-27 18:47:00,1.30062,1.30065,1.30017,1.30059,11000000.0
2009-04-27 18:48:00,1.30044,1.30059,1.29994,1.30049,10000000.0
2009-04-27 18:49:00,1.30047,1.30068,1.30014,1.30045,8000000.0
2009-04-27 18:50:00,1.30058,1.30073,1.30009,1.30072,7000000.0
2009-04-27 18:51:00,1.30003,1.30088,1.30003,1.30084,7000000.0
2009-04-27 18:52:00,1.29996,1.30058,1.29984,1.29994,10000000.0
2009-04-27 18:53:00,1.30066,1.30173,1.30003,1.30173,8000000.0
2009-04-27 18:54:00,1.30233,1.30247,1.30194,1.30194,13000000.0
2009-04-27 18:55:00,1.30233,1.30267,1.30214,1.30214,9000000.0
2009-04-27 18:56:00,1.30256,1.30276,1.30209,1.30227,12000000.0
2009-04-27 18:57:00,1.30238,1.30245,1.30188,1.30234,11000000.0
2009-04-27 18:58:00,1.30207,1.30256,1.30203,1.30254,8000000.0
2009-04-27 18:59:00,1.30198,1.30262,1.30187,1.30187,7000000.0
2009-04-27 19:00:00,1.30135,1.30138,1.30012,1.30012,11000000.0
2009-04-27 19:01:00,1.30012,1.30057,1.29974,1.30015,10000000.0
2009-04-27 19:02:00,1.29993,1.30115,1.29993,1.30115,11000000.0
2009-04-27 19:03:00,1.30137,1.3017,1.30091,1.30091,7000000.0
2009-04-27 19:04:00,1.30011,1.30153,1.30011,1.30148,8000000.0
2009-04-27 19:05:00,1.30099,1.30099,1.29998,1.29998,8000000.0
2009-04-27 19:06:00,1.3003,1.3003,1.2994,1.30002,7000000.0
2009-04-27 19:07:00,1.29997,1.29999,1.29897,1.29935,8000000.0
2009-04-27 19:08:00,1.29932,1.29986,1.29922,1.29986,10000000.0
2009-04-27 19:09:00,1.29966,1.29966,1.29837,1.29837,8000000.0
2009-04-27 19:10:00,1.2978,1.2982,1.29675,1.29676,9000000.0
2009-04-27 19:11:00,1.2963,1.2963,1.29573,1.29629,11000000.0
2009-04-27 19:12:00,1.29639,1.29679,1.29639,1.29679,8000000.0
2009-04-27 19:13:00,1.29667,1.2969,1.29644,1.29644,7000000.0
2009-04-27 19:14:00,1.29705,1.29708,1.2967,1.2967,7000000.0
2009-04-27 19:15:00,1.29651,1.29666,1.29588,1.29648,11000000.0
2009-04-27 19:16:00,1.29631,1.29632,1.29556,1.29581,8000000.0
2009-04-27 19:17:00,1.29582,1.29596,1.29495,1.29495,7000000.0
2009-04-27 19:18:00,1.29455,1.29545,1.29431,1.2953,7000000.0
2009-04-27 19:19:00,1.29521,1.29559,1.29454,1.29454,8000000.0
2009-04-27 19:20:00,1.29476,1.295,1.29419,1.295,10000000.0
2009-04-27 19:21:00,1.29518,1.29521,1.2946,1.2946,7000000.0
2009-04-27 19:22:00,1.29436,1.29468,1.29436,1.29439,8000000.0
2009-04-27 19:23:00,1.294,1.2949,1.294,1.2949,8000000.0
2009-04-27 19:24:00,1.29481,1.29491,1.29409,1.29412,9000000.0
2009-04-27 19:25:00,1.29442,1.29483,1.29395,1.29395,7000000.0
2009-04-27 19:26:00,1.29447,1.29447,1.29376,1.29376,7000000.0
2009-04-27 19:27:00,1.29346,1.29356,1.29296,1.29311,7000000.0
2009-04-27 19:28:00,1.29268,1.29282,1.29207,1.29207,10000000.0
2009-04-27 19:29:00,1.29152,1.29157,1.29098,1.29098,7000000.0
2009-04-27 19:30:00,1.29091,1.29124,1.29039,1.29124,7000000.0
2009-04-27 19:31:00,1.29154,1.29198,1.29143,1.29177,9000000.0
2009-04-27 19:32:00,1.29153,1.29167,1.291,1.29167,11000000.0
2009-04-27 19:33:00,1.29157,1.29196,1.2912,1.29196,8000000.0
2009-04-27 19:34:00,1.29218,1.29218,1.29171,1.29211,10000000.0
2009-04-27 19:35:00,1.29207,1.29207,1.29149,1.29195,7000000.0
2009-04-27 19:36:00,1.29175,1.29195,1.29084,1.29113,14000000.0
2009-04-27 19:37:00,1.29044,1.29116,1.29044,1.29116,21000000.0
2009-04-27 19:38:00,1.2914,1.29163,1.29105,1.2913,12000000.0
2009-04-27 19:39:00,1.29056,1.29099,1.29056,1.29098,10000000.0
2009-04-27 19:40:00,1.29131,1.29164,1.29103,1.29104,7000000.0
2009-04-27 19:41:00,1.29147,1.29154,1.29109,1.29145,13000000.0
2009-04-27 19:42:00,1.29147,1.29147,1.29061,1.29131,11000000.0
2009-04-27 19:43:00,1.29137,1.29182,1.29124,1.2917,9000000.0
2009-04-27 19:44:00,1.29176,1.2924,1.29166,1.29201,12000000.0
2009-04-27 19:45:00,1.29202,1.29202,1.2911,1.29151,12000000.0
2009-04-27 19:46:00,1.29116,1.29156,1.29116,1.29138,10000000.0
2009-04-27 19:47:00,1.29135,1.29135,1.2905,1.29071,8000000.0
2009-04-27 19:48:00,1.29112,1.29112,1.29028,1.29028,9000000.0
2009-04-27 19:49:00,1.29085,1.29124,1.29069,1.29124,16000000.0
2009-04-27 19:50:00,1.29105,1.29133,1.29061,1.29126,11000000.0
2009-04-27 19:51:00,1.29104,1.29124,1.29013,1.29059,7000000.0
2009-04-27 19:52:00,1.29022,1.29022,1.28945,1.28945,9000000.0
2009-04-27 19:53:00,1.28984,1.29019,1.28984,1.2901,9000000.0
2009-04-27 19:54:00,1.29026,1.29042,1.29016,1.29028,9000000.0
2009-04-27 19:55:00,1.29006,1.29027,1.28964,1.29016,8000000.0
2009-04-27 19:56:00,1.28983,1.28987,1.28938,1.28938,8000000.0
2009-04-27 19:57:00,1.28893,1.28934,1.28893,1.28932,8000000.0
2009-04-27 19:58:00,1.28936,1.28968,1.2889,1.2889,8000000.0
2009-04-27 19:59:00,1.28919,1.28965,1.28907,1.28907,11000000.0
2009-04-27 20:00:00,1.28916,1.28944,1.28855,1.28923,10000000.0
2009-04-27 20:01:00,1.28964,1.28983,1.28937,1.28959,11000000.0
2009-04-27 20:02:00,1.28981,1.28992,1.28962,1.28965,8000000.0
2009-04-27 20:03:00,1.2899,1.2899,1.28914,1.28967,9000000.0
2009-04-27 20:04:00,1.28952,1.28982,1.2895,1.28982,11000000.0
2009-04-27 20:05:00,1.28974,1.2905,1.28974,1.2905,7000000.0
2009-04-27 20:06:00,1.29046,1.29064,1.29034,1.29061,10000000.0
2009-04-27 20:07:00,1.29085,1.29104,1.29038,1.29084,7000000.0
2009-04-27 20:08:00,1.2911,1.2911,1.2903,1.2908,9000000.0
2009-04-27 20:09:00,1.29083,1.29091,1.29035,1.2909,8000000.0
2009-04-27 20:10:00,1.29066,1.29096,1.29044,1.29088,8000000.0
2009-04-27 20:11:00,1.29109,1.29109,1.29012,1.29032,10000000.0
2009-04-27 20:12:00,1.29061,1.2907,1.29033,1.2907,8000000.0
2009-04-27 20:13:00,1.29085,1.29099,1.2904,1.2904,8000000.0
2009-04-27 20:14:00,1.29089,1.29093,1.29039,1.29087,10000000.0
2009-04-27 20:15:00,1.29091,1.29101,1.29076,1.29101,21000000.0
2009-04-27 20:16:00,1.29062,1.29094,1.29062,1.29079,7000000.0
2009-04-27 20:17:00,1.29111,1.29148,1.29111,1.29141,8000000.0
2009-04-27 20:18:00,1.29146,1.29146,1.2909,1.29146,8000000.0
2009-04-27 20:19:00,1.29144,1.29186,1.29135,1.29186,8000000.0
2009-04-27 20:20:00,1.29195,1.29198,1.29166,1.29189,10000000.0
2009-04-27 20:21:00,1.2916,1.29198,1.29121,1.29176,10000000.0
2009-04-27 20:22:00,1.29177,1.29177,1.29168,1.29168,7000000.0
2009-04-27 20:23:00,1.29151,1.29203,1.29121,1.29203,7000000.0
2009-04-27 20:24:00,1.29173,1.29196,1.29171,1.29171,9000000.0
2009-04-27 20:25:00,1.29197,1.29216,1.29197,1.29216,9000000.0
2009-04-27 20:26:00,1.29232,1.29232,1.2916,1.29199,11000000.0
2009-04-27 20:27:00,1.29179,1.29181,1.29154,1.29175,10000000.0
2009-04-27 20:28:00,1.29123,1.29222,1.29123,1.29204,8000000.0
2009-04-27 20:29:00,1.29224,1.29249,1.2919,1.29249,10000000.0
2009-04-27 20:30:00,1.29233,1.29267,1.29195,1.29246,10000000.0
2009-04-27 20:31:00,1.29234,1.29239,1.29179,1.29179,7000000.0
2009-04-27 20:32:00,1.29175,1.29183,1.29151,1.29183,7000000.0
2009-04-27 20:33:00,1.2917,1.29215,1.29156,1.29193,11000000.0
2009-04-27 20:34:00,1.29183,1.29238,1.29182,1.29238,8000000.0
2009-04-27 20:35:00,1.29236,1.29254,1.29203,1.2923,8000000.0
2009-04-27 20:36:00,1.29226,1.29226,1.29194,1.29207,8000000.0
2009-04-27 20:37:00,1.29165,1.29211,1.29165,1.29211,9000000.0
2009-04-27 20:38:00,1.29221,1.29241,1.29164,1.29206,10000000.0
2009-04-27 20:39:00,1.29202,1.29229,1.29201,1.29226,11000000.0
2009-04-27 20:40:00,1.29226,1.29294,1.29226,1.29294,21000000.0
2009-04-27 20:41:00,1.29266,1.29304,1.2922,1.29286,5000000.0
2009-04-27 20:42:00,1.29277,1.29286,1.29201,1.29249,10000000.0
2009-04-27 20:43:00,1.29283,1.29283,1.29232,1.29281,11000000.0
2009-04-27 20:44:00,1.29285,1.29294,1.29239,1.29282,8000000.0
2009-04-27 20:45:00,1.29264,1.29294,1.29243,1.29291,8000000.0
2009-04-27 20:46:00,1.29268,1.29308,1.29261,1.29287,8000000.0
2009-04-27 20:47:00,1.2932,1.2932,1.29289,1.29306,6000000.0
2009-04-27 20:48:00,1.29298,1.29298,1.29268,1.29289,8000000.0
2009-04-27 20:49:00,1.29311,1.29322,1.29245,1.29298,10000000.0
2009-04-27 20:50:00,1.2931,1.29354,1.29306,1.29338,10000000.0
2009-04-27 20:51:00,1.2932,1.29323,1.29287,1.29287,7000000.0
2009-04-27 20:52:00,1.29275,1.29327,1.29275,1.2931,7000000.0
2009-04-27 20:53:00,1.29324,1.2934,1.29285,1.29321,6000000.0
2009-04-27 20:54:00,1.2933,1.29351,1.29285,1.29285,8000000.0
2009-04-27 20:55:00,1.29339,1.29347,1.29298,1.29307,9000000.0
2009-04-27 20:56:00,1.29345,1.29348,1.29299,1.29339,10000000.0
2009-04-27 20:57:00,1.29331,1.29363,1.29303,1.29303,8000000.0
2009-04-27 20:58:00,1.29298,1.29382,1.29298,1.29328,9000000.0
2009-04-27 20:59:00,1.29358,1.29365,1.29313,1.29344,8000000.0
2009-04-27 21:00:00,1.29337,1.29337,1.29244,1.29303,11000000.0
2009-04-27 21:01:00,1.293,1.293,1.29232,1.29233,9000000.0
2009-04-27 21:02:00,1.29276,1.29276,1.29219,1.29258,7000000.0
2009-04-27 21:03:00,1.29262,1.29286,1.29229,1.29229,12000000.0
2009-04-27 21:04:00,1.29271,1.29279,1.29221,1.29279,8000000.0
2009-04-27 21:05:00,1.29212,1.29292,1.29212,1.29214,7000000.0
2009-04-27 21:06:00,1.29228,1.29236,1.29166,1.29208,12000000.0
2009-04-27 21:07:00,1.29143,1.29222,1.29143,1.29222,7000000.0
2009-04-27 21:08:00,1.29245,1.2925,1.292,1.29227,8000000.0
2009-04-27 21:09:00,1.29194,1.29256,1.29189,1.29237,10000000.0
2009-04-27 21:10:00,1.29241,1.29285,1.29199,1.29265,7000000.0
2009-04-27 21:11:00,1.29279,1.29297,1.29242,1.29297,7000000.0
2009-04-27 21:12:00,1.29256,1.29322,1.29256,1.29302,5000000.0
2009-04-27 21:13:00,1.29288,1.29299,1.2924,1.29299,7000000.0
2009-04-27 21:14:00,1.29299,1.29299,1.29286,1.29287,6000000.0
2009-04-27 21:15:00,1.29223,1.29285,1.29222,1.29222,9000000.0
2009-04-27 21:16:00,1.29279,1.29309,1.29257,1.29309,10000000.0
2009-04-27 21:17:00,1.29302,1.29331,1.29254,1.29284,14000000.0
2009-04-27 21:18:00,1.29326,1.29336,1.29326,1.29336,3000000.0
2009-04-27 21:19:00,1.2935,1.2935,1.29283,1.29339,10000000.0
2009-04-27 21:20:00,1.29288,1.29366,1.29288,1.29353,8000000.0
2009-04-27 21:21:00,1.29323,1.29392,1.29323,1.29352,8000000.0
2009-04-27 21:22:00,1.29396,1.29415,1.29378,1.2941,8000000.0
2009-04-27 21:23:00,1.29407,1.29419,1.29345,1.29345,9000000.0
2009-04-27 21:24:00,1.2939,1.29393,1.29337,1.29393,10000000.0
2009-04-27 21:25:00,1.29365,1.29403,1.29329,1.294,7000000.0
2009-04-27 21:26:00,1.2941,1.2941,1.29358,1.29395,9000000.0
2009-04-27 21:27:00,1.29387,1.29396,1.29328,1.29396,10000000.0
2009-04-27 21:28:00,1.2939,1.29404,1.29367,1.29404,14000000.0
2009-04-27 21:29:00,1.29412,1.29441,1.29381,1.29437,14000000.0
2009-04-27 21:30:00,1.29443,1.29466,1.29416,1.29429,8000000.0
2009-04-27 21:31:00,1.29472,1.2948,1.29432,1.2948,10000000.0
2009-04-27 21:32:00,1.29479,1.29479,1.29415,1.29417,10000000.0
2009-04-27 21:33:00,1.29476,1.29491,1.29434,1.29491,9000000.0
2009-04-27 21:34:00,1.29482,1.29524,1.29474,1.29498,7000000.0
2009-04-27 21:35:00,1.29487,1.29495,1.29458,1.29487,9000000.0
2009-04-27 21:36:00,1.29499,1.29504,1.29465,1.29496,10000000.0
2009-04-27 21:37:00,1.29491,1.29491,1.29422,1.2944,8000000.0
2009-04-27 21:38:00,1.29501,1.29501,1.29426,1.29469,7000000.0
2009-04-27 21:39:00,1.29507,1.2954,1.29477,1.29526,10000000.0
2009-04-27 21:40:00,1.29441,1.2951,1.2941,1.2951,9000000.0
2009-04-27 21:41:00,1.29521,1.29521,1.29482,1.29482,5000000.0
2009-04-27 21:42:00,1.29514,1.29516,1.29475,1.29516,8000000.0
2009-04-27 21:43:00,1.29526,1.2955,1.29509,1.29509,9000000.0
2009-04-27 21:44:00,1.29541,1.29554,1.29489,1.29506,8000000.0
2009-04-27 21:45:00,1.29518,1.29533,1.2947,1.29496,8000000.0
2009-04-27 21:46:00,1.2953,1.2953,1.29526,1.29526,2000000.0
2009-04-27 21:47:00,1.29528,1.29539,1.29505,1.29539,6000000.0
2009-04-27 21:48:00,1.29547,1.29547,1.29482,1.29528,10000000.0
2009-04-27 21:49:00,1.29507,1.29537,1.29484,1.29524,13000000.0
2009-04-27 21:50:00,1.29512,1.29524,1.2949,1.2949,6000000.0
2009-04-27 21:51:00,1.29481,1.29543,1.29481,1.29543,2000000.0
2009-04-27 21:52:00,1.29585,1.2963,1.29578,1.29625,8000000.0
2009-04-27 21:53:00,1.2962,1.29622,1.2955,1.2957,8000000.0
2009-04-27 21:54:00,1.29592,1.29628,1.29592,1.29593,9000000.0
2009-04-27 21:55:00,1.29594,1.29616,1.29594,1.29615,8000000.0
2009-04-27 21:56:00,1.29587,1.29587,1.29491,1.29501,11000000.0
2009-04-27 21:57:00,1.29544,1.29544,1.29543,1.29543,2000000.0
2009-04-27 21:58:00,1.29527,1.29535,1.29464,1.29535,7000000.0
2009-04-27 21:59:00,1.2952,1.29558,1.29499,1.29545,7000000.0
2009-04-27 22:00:00,1.29532,1.29537,1.29488,1.29537,15000000.0
2009-04-27 22:01:00,1.2954,1.29548,1.29471,1.29547,16000000.0
2009-04-27 22:02:00,1.29545,1.29545,1.29472,1.29477,7000000.0
2009-04-27 22:03:00,1.29531,1.29531,1.2947,1.29523,7000000.0
2009-04-27 22:04:00,1.29562,1.2957,1.29511,1.2957,11000000.0
2009-04-27 22:05:00,1.29489,1.29575,1.29489,1.29538,17000000.0
2009-04-27 22:07:00,1.29527,1.29548,1.29466,1.29548,9000000.0
2009-04-27 22:08:00,1.2955,1.29554,1.29517,1.29517,3000000.0
2009-04-27 22:09:00,1.29547,1.29547,1.29454,1.29511,7000000.0
2009-04-27 22:10:00,1.29501,1.29515,1.29481,1.29506,8000000.0
2009-04-27 22:11:00,1.29519,1.29524,1.2946,1.29524,7000000.0
2009-04-27 22:12:00,1.29524,1.29524,1.29456,1.29511,7000000.0
2009-04-27 22:13:00,1.29514,1.29524,1.29514,1.29517,7000000.0
2009-04-27 22:14:00,1.2953,1.29543,1.29478,1.29543,8000000.0
2009-04-27 22:15:00,1.29533,1.29552,1.29533,1.29549,6000000.0
2009-04-27 22:16:00,1.29567,1.29576,1.29545,1.29545,5000000.0
2009-04-27 22:17:00,1.29548,1.29568,1.29548,1.29568,7000000.0
2009-04-27 22:18:00,1.29565,1.29574,1.29547,1.29574,10000000.0
2009-04-27 22:19:00,1.29528,1.29582,1.29528,1.29563,5000000.0
2009-04-27 22:20:00,1.29583,1.29583,1.29523,1.29562,10000000.0
2009-04-27 22:21:00,1.29552,1.29567,1.29509,1.29509,8000000.0
2009-04-27 22:22:00,1.29561,1.296,1.2951,1.29566,7000000.0
2009-04-27 22:23:00,1.29547,1.29558,1.29484,1.29558,7000000.0
2009-04-27 22:24:00,1.29549,1.29549,1.2954,1.29541,9000000.0
2009-04-27 22:25:00,1.29559,1.29559,1.29543,1.29551,10000000.0
2009-04-27 22:26:00,1.29554,1.29557,1.29531,1.29535,8000000.0
2009-04-27 22:27:00,1.29515,1.29559,1.29515,1.29551,6000000.0
2009-04-27 22:28:00,1.29526,1.29559,1.29508,1.29558,9000000.0
2009-04-27 22:29:00,1.2955,1.29551,1.29528,1.29528,8000000.0
2009-04-27 22:30:00,1.29554,1.29571,1.29552,1.29571,7000000.0
2009-04-27 22:31:00,1.29571,1.29571,1.29519,1.29569,8000000.0
2009-04-27 22:32:00,1.29579,1.29615,1.29577,1.29607,7000000.0
2009-04-27 22:33:00,1.29593,1.29593,1.29582,1.29585,5000000.0
2009-04-27 22:34:00,1.2959,1.2959,1.29553,1.29577,13000000.0
2009-04-27 22:35:00,1.29577,1.2958,1.2953,1.29567,10000000.0
2009-04-27 22:36:00,1.29569,1.29584,1.29532,1.29575,9000000.0
2009-04-27 22:37:00,1.29479,1.2957,1.29479,1.29565,8000000.0
2009-04-27 22:38:00,1.29521,1.29574,1.29521,1.29567,6000000.0
2009-04-27 22:39:00,1.29575,1.29583,1.29555,1.29583,8000000.0
2009-04-27 22:40:00,1.29587,1.29597,1.29536,1.29536,10000000.0
2009-04-27 22:41:00,1.29568,1.29576,1.29504,1.29566,11000000.0
2009-04-27 22:42:00,1.29533,1.29535,1.29499,1.29507,10000000.0
2009-04-27 22:43:00,1.29544,1.29547,1.29495,1.29547,7000000.0
2009-04-27 22:44:00,1.29561,1.29561,1.29522,1.29524,6000000.0
2009-04-27 22:45:00,1.29558,1.2957,1.29558,1.2957,8000000.0
2009-04-27 22:46:00,1.29573,1.29573,1.29478,1.29552,8000000.0
2009-04-27 22:47:00,1.29546,1.29562,1.29511,1.29519,9000000.0
2009-04-27 22:48:00,1.29553,1.29553,1.29502,1.29541,7000000.0
2009-04-27 22:49:00,1.29552,1.29552,1.29544,1.29544,7000000.0
2009-04-27 22:50:00,1.29545,1.29545,1.29518,1.29518,8000000.0
2009-04-27 22:51:00,1.29535,1.29548,1.29495,1.29548,10000000.0
2009-04-27 22:52:00,1.29551,1.29555,1.29543,1.29552,7000000.0
2009-04-27 22:53:00,1.29533,1.29546,1.29481,1.29542,9000000.0
2009-04-27 22:54:00,1.29513,1.29542,1.29504,1.29528,7000000.0
2009-04-27 22:55:00,1.29506,1.29537,1.2949,1.29502,7000000.0
2009-04-27 22:56:00,1.29526,1.2955,1.29488,1.2955,9000000.0
2009-04-27 22:57:00,1.29552,1.29557,1.29502,1.29556,7000000.0
2009-04-27 22:58:00,1.29523,1.29558,1.29523,1.29538,7000000.0
2009-04-27 22:59:00,1.29556,1.29589,1.29521,1.29589,11000000.0
2009-04-27 23:00:00,1.29576,1.29594,1.29509,1.29516,7000000.0
2009-04-27 23:01:00,1.29558,1.29558,1.29443,1.29456,9000000.0
2009-04-27 23:02:00,1.29432,1.29486,1.29432,1.29486,2000000.0
2009-04-27 23:03:00,1.29472,1.29472,1.29422,1.29459,8000000.0
2009-04-27 23:04:00,1.29432,1.29483,1.29415,1.29481,10000000.0
2009-04-27 23:05:00,1.29486,1.29494,1.29426,1.29489,8000000.0
2009-04-27 23:06:00,1.29492,1.29512,1.29445,1.29508,8000000.0
2009-04-27 23:07:00,1.29494,1.29496,1.29448,1.29459,7000000.0
2009-04-27 23:08:00,1.29496,1.29499,1.2947,1.29499,8000000.0
2009-04-27 23:09:00,1.29481,1.29481,1.29414,1.29414,8000000.0
2009-04-27 23:10:00,1.29473,1.29479,1.29472,1.29474,10000000.0
2009-04-27 23:11:00,1.29507,1.29509,1.29463,1.29499,5000000.0
2009-04-27 23:12:00,1.29483,1.29496,1.2947,1.2947,4000000.0
2009-04-27 23:13:00,1.29492,1.29498,1.29479,1.29498,8000000.0
2009-04-27 23:14:00,1.2949,1.2949,1.29445,1.29485,6000000.0
2009-04-27 23:15:00,1.29433,1.29499,1.29433,1.29493,7000000.0
2009-04-27 23:16:00,1.29453,1.29488,1.29447,1.29487,7000000.0
2009-04-27 23:17:00,1.29466,1.29477,1.29426,1.29459,7000000.0
2009-04-27 23:18:00,1.29476,1.2949,1.29464,1.2949,6000000.0
2009-04-27 23:19:00,1.29461,1.29495,1.29428,1.29495,9000000.0
2009-04-27 23:20:00,1.29492,1.29492,1.29434,1.29446,11000000.0
2009-04-27 23:21:00,1.29437,1.29437,1.29385,1.29432,10000000.0
2009-04-27 23:22:00,1.29423,1.29431,1.29366,1.29413,11000000.0
2009-04-27 23:23:00,1.29402,1.29436,1.29402,1.29414,7000000.0
2009-04-27 23:24:00,1.2937,1.29436,1.2937,1.2943,7000000.0
2009-04-27 23:25:00,1.29427,1.29427,1.29364,1.29389,7000000.0
2009-04-27 23:26:00,1.29445,1.29457,1.29439,1.29451,5000000.0
2009-04-27 23:27:00,1.29457,1.29457,1.29429,1.29443,5000000.0
2009-04-27 23:28:00,1.29426,1.29446,1.29376,1.29379,7000000.0
2009-04-27 23:29:00,1.29385,1.29436,1.29365,1.29436,8000000.0
2009-04-27 23:30:00,1.29445,1.29445,1.29359,1.29389,12000000.0
2009-04-27 23:31:00,1.29413,1.29455,1.29394,1.29451,7000000.0
2009-04-27 23:32:00,1.29409,1.29458,1.29409,1.29448,9000000.0
2009-04-27 23:33:00,1.29397,1.29456,1.29397,1.29453,8000000.0
2009-04-27 23:34:00,1.29451,1.29451,1.29352,1.29433,11000000.0
2009-04-27 23:35:00,1.2939,1.29443,1.29379,1.29439,8000000.0
2009-04-27 23:36:00,1.29437,1.29439,1.29395,1.29435,8000000.0
2009-04-27 23:37:00,1.29445,1.29452,1.29397,1.29452,6000000.0
2009-04-27 23:38:00,1.29447,1.29449,1.29389,1.29448,6000000.0
2009-04-27 23:39:00,1.29445,1.29446,1.29387,1.29425,13000000.0
2009-04-27 23:40:00,1.29399,1.29458,1.29389,1.29409,10000000.0
2009-04-27 23:41:00,1.29448,1.29448,1.294,1.29431,5000000.0
2009-04-27 23:42:00,1.29427,1.29443,1.29387,1.29443,7000000.0
2009-04-27 23:43:00,1.29448,1.29448,1.29389,1.29397,9000000.0
2009-04-27 23:44:00,1.29403,1.2946,1.29402,1.2946,5000000.0
2009-04-27 23:45:00,1.29416,1.2947,1.29416,1.29446,8000000.0
2009-04-27 23:46:00,1.29409,1.29448,1.29409,1.29447,7000000.0
2009-04-27 23:47:00,1.29413,1.29444,1.29398,1.29438,8000000.0
2009-04-27 23:48:00,1.29438,1.29469,1.29401,1.29401,7000000.0
2009-04-27 23:49:00,1.29434,1.29434,1.29393,1.29396,7000000.0
2009-04-27 23:50:00,1.29418,1.29437,1.29375,1.29375,9000000.0
2009-04-27 23:53:00,1.29422,1.2943,1.29399,1.29424,5000000.0
2009-04-27 23:54:00,1.29423,1.29438,1.29389,1.29428,8000000.0
2009-04-27 23:55:00,1.29423,1.29433,1.29383,1.29421,6000000.0
2009-04-27 23:56:00,1.29422,1.29429,1.29369,1.29424,11000000.0
2009-04-27 23:57:00,1.29436,1.29447,1.29419,1.29431,5000000.0
2009-04-27 23:58:00,1.29445,1.29459,1.29377,1.29377,11000000.0
2009-04-27 23:59:00,1.29398,1.29447,1.29398,1.29429,6000000.0
2009-04-28 00:00:00,1.29432,1.29469,1.29394,1.29446,9000000.0
2009-04-28 00:01:00,1.29455,1.29462,1.29443,1.29445,7000000.0
2009-04-28 00:02:00,1.29459,1.29468,1.29447,1.29447,9000000.0
2009-04-28 00:03:00,1.2946,1.29465,1.29392,1.29465,6000000.0
2009-04-28 00:04:00,1.29476,1.29499,1.29443,1.29443,10000000.0
2009-04-28 00:05:00,1.29485,1.29485,1.29425,1.29475,9000000.0
2009-04-28 00:06:00,1.29429,1.29475,1.29429,1.29464,11000000.0
2009-04-28 00:07:00,1.29461,1.29487,1.29449,1.29468,7000000.0
2009-04-28 00:08:00,1.29465,1.29499,1.29424,1.29492,8000000.0
2009-04-28 00:09:00,1.29414,1.29488,1.29412,1.29488,6000000.0
2009-04-28 00:10:00,1.295,1.29518,1.295,1.295,8000000.0
2009-04-28 00:11:00,1.29505,1.29516,1.29487,1.2951,11000000.0
2009-04-28 00:12:00,1.29443,1.29518,1.29443,1.29518,7000000.0
2009-04-28 00:13:00,1.29515,1.29516,1.29502,1.29505,5000000.0
2009-04-28 00:14:00,1.29503,1.29508,1.29453,1.29503,10000000.0
2009-04-28 00:15:00,1.29498,1.29503,1.29435,1.29503,7000000.0
2009-04-28 00:16:00,1.29488,1.29505,1.29488,1.29493,7000000.0
2009-04-28 00:17:00,1.29503,1.29504,1.29452,1.29464,9000000.0
2009-04-28 00:18:00,1.29496,1.29506,1.29464,1.29502,7000000.0
2009-04-28 00:19:00,1.29435,1.29505,1.29415,1.29505,7000000.0
2009-04-28 00:20:00,1.29522,1.29547,1.29493,1.29547,10000000.0
2009-04-28 00:21:00,1.29509,1.29543,1.29471,1.29538,7000000.0
2009-04-28 00:22:00,1.29503,1.29557,1.29503,1.29507,5000000.0
2009-04-28 00:23:00,1.29557,1.29566,1.29528,1.29544,10000000.0
2009-04-28 00:24:00,1.29523,1.2954,1.29479,1.2954,7000000.0
2009-04-28 00:25:00,1.29549,1.29549,1.29477,1.29527,8000000.0
2009-04-28 00:26:00,1.29545,1.29545,1.29474,1.29527,7000000.0
2009-04-28 00:27:00,1.29461,1.29557,1.29444,1.29488,11000000.0
2009-04-28 00:28:00,1.29501,1.29513,1.29438,1.29494,8000000.0
2009-04-28 00:29:00,1.29465,1.29512,1.29438,1.29505,8000000.0
2009-04-28 00:30:00,1.29516,1.29548,1.29487,1.29535,11000000.0
2009-04-28 00:33:00,1.29531,1.29534,1.29458,1.29479,6000000.0
2009-04-28 00:34:00,1.29527,1.29545,1.2949,1.29534,8000000.0
2009-04-28 00:35:00,1.2948,1.29538,1.2948,1.29525,7000000.0
2009-04-28 00:36:00,1.2955,1.29579,1.295,1.29503,5000000.0
2009-04-28 00:37:00,1.29559,1.29559,1.29509,1.29552,8000000.0
2009-04-28 00:38:00,1.29548,1.29548,1.29488,1.295,10000000.0
2009-04-28 00:39:00,1.29503,1.29511,1.29434,1.29451,8000000.0
2009-04-28 00:40:00,1.29514,1.2952,1.29458,1.29513,11000000.0
2009-04-28 00:41:00,1.29505,1.29532,1.29476,1.29487,7000000.0
2009-04-28 00:42:00,1.29571,1.29574,1.29529,1.29565,8000000.0
2009-04-28 00:43:00,1.2952,1.29582,1.29494,1.29575,7000000.0
2009-04-28 00:44:00,1.29518,1.29596,1.29518,1.2955,9000000.0
2009-04-28 00:45:00,1.29591,1.29606,1.29539,1.29583,7000000.0
2009-04-28 00:46:00,1.29561,1.29561,1.29483,1.29513,12000000.0
2009-04-28 00:47:00,1.29572,1.29578,1.29502,1.29578,7000000.0
2009-04-28 00:48:00,1.29595,1.29597,1.29545,1.29545,8000000.0
2009-04-28 00:49:00,1.29583,1.29601,1.29501,1.29532,7000000.0
2009-04-28 00:50:00,1.29509,1.29616,1.29509,1.29536,10000000.0
2009-04-28 00:51:00,1.2959,1.2959,1.29546,1.2955,8000000.0
2009-04-28 00:52:00,1.29542,1.29542,1.29506,1.29506,5000000.0
2009-04-28 00:53:00,1.29521,1.29526,1.29441,1.29526,10000000.0
2009-04-28 00:54:00,1.29467,1.29543,1.29467,1.29534,10000000.0
2009-04-28 00:55:00,1.29447,1.29551,1.29447,1.29531,11000000.0
2009-04-28 00:56:00,1.29553,1.29564,1.29499,1.29558,10000000.0
2009-04-28 00:57:00,1.29528,1.29555,1.29485,1.29485,8000000.0
2009-04-28 00:58:00,1.29492,1.29538,1.29477,1.29537,10000000.0
2009-04-28 00:59:00,1.29484,1.29562,1.29484,1.29513,10000000.0
2009-04-28 01:00:00,1.29568,1.29595,1.29513,1.29567,8000000.0
2009-04-28 01:01:00,1.29628,1.29628,1.29601,1.29609,7000000.0
2009-04-28 01:02:00,1.29608,1.29608,1.29597,1.29603,7000000.0
2009-04-28 01:03:00,1.29609,1.29618,1.29563,1.29575,9000000.0
2009-04-28 01:04:00,1.29634,1.29669,1.29572,1.29572,7000000.0
2009-04-28 01:05:00,1.29614,1.29646,1.29576,1.29632,10000000.0
2009-04-28 01:06:00,1.29653,1.29673,1.296,1.29662,7000000.0
2009-04-28 01:07:00,1.29672,1.29716,1.29629,1.29692,8000000.0
2009-04-28 01:08:00,1.2964,1.29657,1.29618,1.29618,7000000.0
2009-04-28 01:09:00,1.29621,1.29663,1.296,1.29638,11000000.0
2009-04-28 01:10:00,1.29676,1.29708,1.29638,1.29708,7000000.0
2009-04-28 01:11:00,1.2972,1.29724,1.29662,1.29724,5000000.0
2009-04-28 01:12:00,1.29727,1.29728,1.29657,1.29718,7000000.0
2009-04-28 01:13:00,1.29673,1.29728,1.29665,1.29728,7000000.0
2009-04-28 01:14:00,1.29661,1.29726,1.29656,1.29702,7000000.0
2009-04-28 01:15:00,1.29723,1.29733,1.29665,1.29733,8000000.0
2009-04-28 01:16:00,1.29641,1.2972,1.29628,1.2972,8000000.0
2009-04-28 01:17:00,1.29652,1.29688,1.29583,1.29604,11000000.0
2009-04-28 01:18:00,1.2959,1.29687,1.2959,1.29687,9000000.0
2009-04-28 01:19:00,1.29695,1.2972,1.29658,1.2968,11000000.0
2009-04-28 01:20:00,1.29648,1.29734,1.29648,1.29704,7000000.0
2009-04-28 01:21:00,1.29711,1.29724,1.29704,1.29714,8000000.0
2009-04-28 01:22:00,1.29633,1.29688,1.29613,1.2965,6000000.0
2009-04-28 01:23:00,1.29659,1.29688,1.29636,1.29688,8000000.0
2009-04-28 01:24:00,1.29589,1.29661,1.29589,1.29621,8000000.0
2009-04-28 01:25:00,1.29633,1.29695,1.29607,1.29682,7000000.0
2009-04-28 01:26:00,1.29663,1.29688,1.29639,1.29688,7000000.0
2009-04-28 01:27:00,1.29684,1.29742,1.29674,1.29735,9000000.0
2009-04-28 01:28:00,1.29688,1.29733,1.29662,1.2971,7000000.0
2009-04-28 01:29:00,1.29713,1.29726,1.29685,1.29686,8000000.0
2009-04-28 01:30:00,1.2968,1.2968,1.29613,1.29617,10000000.0
2009-04-28 01:31:00,1.29589,1.29676,1.29589,1.29653,8000000.0
2009-04-28 01:32:00,1.29666,1.29666,1.29627,1.29661,8000000.0
2009-04-28 01:33:00,1.29644,1.29659,1.29583,1.29659,8000000.0
2009-04-28 01:34:00,1.29665,1.2967,1.29607,1.29654,9000000.0
2009-04-28 01:35:00,1.29609,1.29634,1.2955,1.29622,12000000.0
2009-04-28 01:36:00,1.29643,1.2966,1.29594,1.2966,8000000.0
2009-04-28 01:37:00,1.29658,1.29673,1.29625,1.29666,8000000.0
2009-04-28 01:38:00,1.29675,1.29689,1.29623,1.29655,7000000.0
2009-04-28 01:39:00,1.29681,1.29681,1.29582,1.29629,13000000.0
2009-04-28 01:40:00,1.2965,1.29659,1.29597,1.29654,11000000.0
2009-04-28 01:41:00,1.29654,1.2971,1.29654,1.29697,11000000.0
2009-04-28 01:42:00,1.29685,1.2971,1.29623,1.29706,9000000.0
2009-04-28 01:43:00,1.29635,1.29712,1.29631,1.29631,9000000.0
2009-04-28 01:44:00,1.29684,1.29685,1.29621,1.29685,6000000.0
2009-04-28 01:45:00,1.29683,1.29683,1.2963,1.29662,9000000.0
2009-04-28 01:46:00,1.29675,1.29678,1.29614,1.29667,7000000.0
2009-04-28 01:47:00,1.29684,1.29703,1.29653,1.29653,8000000.0
2009-04-28 01:48:00,1.29709,1.29713,1.29653,1.29713,8000000.0
2009-04-28 01:49:00,1.29685,1.29726,1.29663,1.29712,10000000.0
2009-04-28 01:50:00,1.29708,1.29708,1.29628,1.29668,8000000.0
2009-04-28 01:51:00,1.29638,1.29692,1.29624,1.29648,9000000.0
2009-04-28 01:52:00,1.29706,1.29706,1.29662,1.29697,19000000.0
2009-04-28 01:53:00,1.29689,1.29693,1.29641,1.29641,10000000.0
2009-04-28 01:54:00,1.29653,1.29672,1.29609,1.29647,8000000.0
2009-04-28 01:55:00,1.29629,1.2971,1.29629,1.2971,11000000.0
2009-04-28 01:56:00,1.29696,1.29696,1.29628,1.29686,7000000.0
2009-04-28 01:57:00,1.29694,1.29701,1.29617,1.29701,7000000.0
2009-04-28 01:58:00,1.29656,1.29708,1.29632,1.29656,9000000.0
2009-04-28 02:01:00,1.29739,1.29746,1.29676,1.29686,9000000.0
2009-04-28 02:02:00,1.29686,1.29735,1.29686,1.29733,9000000.0
2009-04-28 02:03:00,1.29709,1.29709,1.29666,1.29667,8000000.0
2009-04-28 02:04:00,1.29671,1.29671,1.29631,1.29654,10000000.0
2009-04-28 02:05:00,1.29652,1.29672,1.29619,1.29658,10000000.0
2009-04-28 02:06:00,1.29674,1.29678,1.29674,1.29676,5000000.0
2009-04-28 02:07:00,1.29684,1.2969,1.2966,1.29671,7000000.0
2009-04-28 02:08:00,1.29667,1.29674,1.29624,1.29671,11000000.0
2009-04-28 02:09:00,1.29681,1.29743,1.29681,1.29743,7000000.0
2009-04-28 02:10:00,1.29731,1.29776,1.297,1.2977,8000000.0
2009-04-28 02:11:00,1.29748,1.29748,1.29678,1.29725,7000000.0
2009-04-28 02:12:00,1.29715,1.29736,1.29703,1.29719,7000000.0
2009-04-28 02:13:00,1.29716,1.29716,1.29684,1.29684,7000000.0
2009-04-28 02:14:00,1.2972,1.29726,1.29679,1.29719,10000000.0
2009-04-28 02:15:00,1.29732,1.29732,1.29661,1.29683,10000000.0
2009-04-28 02:16:00,1.29713,1.29758,1.2971,1.29714,10000000.0
2009-04-28 02:17:00,1.29734,1.2975,1.29704,1.29743,8000000.0
2009-04-28 02:18:00,1.29708,1.29744,1.29656,1.29695,11000000.0
2009-04-28 02:19:00,1.29692,1.29715,1.29677,1.29677,5000000.0
2009-04-28 02:20:00,1.29707,1.29744,1.297,1.29744,8000000.0
2009-04-28 02:21:00,1.29742,1.29751,1.29731,1.29751,7000000.0
2009-04-28 02:22:00,1.29676,1.29753,1.29676,1.29753,7000000.0
2009-04-28 02:23:00,1.2973,1.2973,1.29683,1.29707,6000000.0
2009-04-28 02:24:00,1.29706,1.29706,1.29674,1.29674,9000000.0
2009-04-28 02:25:00,1.29713,1.29727,1.29672,1.29723,6000000.0
2009-04-28 02:26:00,1.29724,1.29745,1.29724,1.29734,7000000.0
2009-04-28 02:27:00,1.2973,1.29737,1.29656,1.29656,8000000.0
2009-04-28 02:28:00,1.29658,1.29682,1.29646,1.29663,8000000.0
2009-04-28 02:29:00,1.29702,1.29732,1.29672,1.29687,7000000.0
2009-04-28 02:30:00,1.29696,1.29712,1.29682,1.29708,7000000.0
2009-04-28 02:31:00,1.29698,1.29755,1.29698,1.29755,11000000.0
2009-04-28 02:32:00,1.29735,1.29754,1.2968,1.29754,10000000.0
2009-04-28 02:33:00,1.29681,1.29743,1.29681,1.29743,6000000.0
2009-04-28 02:34:00,1.29755,1.29769,1.29742,1.29763,10000000.0
2009-04-28 02:35:00,1.29779,1.29779,1.29747,1.29761,9000000.0
2009-04-28 02:36:00,1.29768,1.29776,1.29713,1.29756,9000000.0
2009-04-28 02:37:00,1.29718,1.29771,1.29698,1.29736,7000000.0
2009-04-28 02:38:00,1.29724,1.29761,1.29696,1.29761,8000000.0
2009-04-28 02:39:00,1.29749,1.29777,1.29741,1.29741,7000000.0
2009-04-28 02:40:00,1.29734,1.29734,1.29664,1.29697,7000000.0
2009-04-28 02:41:00,1.29734,1.29734,1.29673,1.29722,8000000.0
2009-04-28 02:42:00,1.29729,1.29729,1.29696,1.29716,7000000.0
2009-04-28 02:43:00,1.29708,1.29716,1.29704,1.29712,7000000.0
2009-04-28 02:44:00,1.29692,1.29705,1.29636,1.29705,11000000.0
2009-04-28 02:45:00,1.29668,1.29703,1.29654,1.29684,10000000.0
2009-04-28 02:46:00,1.29662,1.29682,1.29623,1.29679,8000000.0
2009-04-28 02:47:00,1.29693,1.29714,1.29671,1.29708,25000000.0
2009-04-28 02:48:00,1.29722,1.29736,1.29706,1.2972,8000000.0
2009-04-28 02:49:00,1.29725,1.29725,1.2969,1.2969,7000000.0
2009-04-28 02:50:00,1.29714,1.29714,1.29697,1.29699,7000000.0
2009-04-28 02:51:00,1.29708,1.29739,1.29692,1.29734,10000000.0
2009-04-28 02:52:00,1.29752,1.29782,1.29726,1.29749,7000000.0
2009-04-28 02:53:00,1.29753,1.29831,1.29753,1.29779,9000000.0
2009-04-28 02:54:00,1.29759,1.29802,1.29739,1.29773,12000000.0
2009-04-28 02:55:00,1.29765,1.29807,1.29746,1.29762,11000000.0
2009-04-28 02:56:00,1.29822,1.29844,1.29785,1.29818,5000000.0
2009-04-28 02:57:00,1.29813,1.29825,1.29808,1.29821,7000000.0
2009-04-28 02:58:00,1.2982,1.29821,1.2977,1.29803,8000000.0
2009-04-28 02:59:00,1.29791,1.29797,1.29774,1.29774,8000000.0
2009-04-28 03:00:00,1.29801,1.29845,1.29801,1.29812,9000000.0
2009-04-28 03:01:00,1.29792,1.29801,1.29788,1.29788,11000000.0
2009-04-28 03:02:00,1.29805,1.29805,1.29738,1.29782,8000000.0
2009-04-28 03:03:00,1.29788,1.29815,1.29766,1.29815,8000000.0
2009-04-28 03:04:00,1.29817,1.29838,1.29802,1.29802,8000000.0
2009-04-28 03:05:00,1.29772,1.29795,1.29726,1.29789,10000000.0
2009-04-28 03:06:00,1.29783,1.29826,1.29757,1.29763,8000000.0
2009-04-28 03:07:00,1.29811,1.29823,1.29774,1.29823,11000000.0
2009-04-28 03:08:00,1.2977,1.29823,1.2977,1.29789,8000000.0
2009-04-28 03:09:00,1.29768,1.29808,1.29761,1.29775,11000000.0
2009-04-28 03:10:00,1.29759,1.29772,1.29722,1.2977,11000000.0
2009-04-28 03:11:00,1.29763,1.29763,1.29685,1.29685,6000000.0
2009-04-28 03:12:00,1.29732,1.29815,1.2973,1.29815,11000000.0
2009-04-28 03:13:00,1.29825,1.29829,1.29735,1.29735,5000000.0
2009-04-28 03:14:00,1.29787,1.29791,1.29749,1.2979,8000000.0
2009-04-28 03:15:00,1.29755,1.29773,1.29713,1.29743,11000000.0
2009-04-28 03:16:00,1.29688,1.29704,1.29603,1.29704,10000000.0
2009-04-28 03:17:00,1.2969,1.2971,1.2965,1.2965,8000000.0
2009-04-28 03:18:00,1.2966,1.29682,1.29623,1.29642,11000000.0
2009-04-28 03:19:00,1.29686,1.29692,1.2967,1.29692,7000000.0
2009-04-28 03:20:00,1.29708,1.29719,1.29674,1.29699,8000000.0
2009-04-28 03:21:00,1.29695,1.29695,1.29691,1.29691,2000000.0
2009-04-28 03:22:00,1.29681,1.29685,1.29605,1.29649,9000000.0
2009-04-28 03:23:00,1.29657,1.29657,1.29595,1.29603,7000000.0
2009-04-28 03:24:00,1.29637,1.29647,1.29621,1.29644,10000000.0
2009-04-28 03:25:00,1.29646,1.29646,1.29585,1.29629,7000000.0
2009-04-28 03:26:00,1.29626,1.29638,1.29595,1.29638,8000000.0
2009-04-28 03:27:00,1.29633,1.29641,1.29596,1.29641,9000000.0
2009-04-28 03:28:00,1.29637,1.29682,1.29632,1.29682,10000000.0
2009-04-28 03:29:00,1.29651,1.29711,1.29651,1.29699,11000000.0
2009-04-28 03:30:00,1.29718,1.29718,1.29649,1.29684,8000000.0
2009-04-28 03:31:00,1.29679,1.29679,1.29628,1.29674,8000000.0
2009-04-28 03:32:00,1.29664,1.29664,1.29603,1.29647,9000000.0
2009-04-28 03:33:00,1.29633,1.29659,1.29606,1.29659,5000000.0
2009-04-28 03:34:00,1.29642,1.29674,1.29626,1.29664,5000000.0
2009-04-28 03:35:00,1.29653,1.29655,1.29631,1.29655,10000000.0
2009-04-28 03:36:00,1.29638,1.29643,1.29572,1.29643,8000000.0
2009-04-28 03:37:00,1.29628,1.29633,1.296,1.29626,7000000.0
2009-04-28 03:38:00,1.29606,1.29627,1.29585,1.29612,6000000.0
2009-04-28 03:39:00,1.29638,1.29668,1.29638,1.29655,7000000.0
2009-04-28 03:40:00,1.29613,1.2967,1.29613,1.2967,7000000.0
2009-04-28 03:41:00,1.29662,1.29705,1.29662,1.2969,10000000.0
2009-04-28 03:42:00,1.2967,1.29688,1.29661,1.29688,10000000.0
2009-04-28 03:43:00,1.29701,1.29701,1.29663,1.29695,8000000.0
2009-04-28 03:44:00,1.29695,1.29702,1.29633,1.29685,11000000.0
2009-04-28 03:45:00,1.29697,1.2971,1.29641,1.2971,6000000.0
2009-04-28 03:46:00,1.29704,1.29704,1.29653,1.29653,8000000.0
2009-04-28 03:47:00,1.29635,1.29713,1.29635,1.297,11000000.0
2009-04-28 03:48:00,1.29704,1.29708,1.29634,1.29634,9000000.0
2009-04-28 03:49:00,1.2969,1.2969,1.2967,1.2967,7000000.0
2009-04-28 03:50:00,1.29665,1.29678,1.29638,1.29638,7000000.0
2009-04-28 03:51:00,1.2967,1.2967,1.29623,1.29649,11000000.0
2009-04-28 03:52:00,1.29636,1.29663,1.29621,1.29653,7000000.0
2009-04-28 03:53:00,1.29634,1.29636,1.29574,1.29574,9000000.0
2009-04-28 03:54:00,1.29634,1.29677,1.29619,1.29619,12000000.0
2009-04-28 03:55:00,1.2968,1.2968,1.29608,1.29673,12000000.0
2009-04-28 03:56:00,1.29694,1.29724,1.29672,1.29697,10000000.0
2009-04-28 03:57:00,1.29723,1.29728,1.29636,1.29636,7000000.0
2009-04-28 03:58:00,1.29716,1.2972,1.29635,1.29719,15000000.0
2009-04-28 03:59:00,1.29719,1.29719,1.29639,1.29698,7000000.0
2009-04-28 04:00:00,1.29682,1.29699,1.29642,1.29682,10000000.0
2009-04-28 04:01:00,1.29684,1.29688,1.2967,1.29688,8000000.0
2009-04-28 04:02:00,1.29706,1.29726,1.29706,1.2972,6000000.0
2009-04-28 04:03:00,1.29732,1.29732,1.29698,1.29698,2000000.0
2009-04-28 04:04:00,1.2971,1.29745,1.29694,1.29694,5000000.0
2009-04-28 04:05:00,1.29729,1.29743,1.29685,1.29743,8000000.0
2009-04-28 04:06:00,1.29747,1.29749,1.29744,1.29744,3000000.0
2009-04-28 04:07:00,1.29722,1.29722,1.29657,1.29718,8000000.0
2009-04-28 04:08:00,1.29722,1.29722,1.29666,1.29706,7000000.0
2009-04-28 04:09:00,1.29668,1.2972,1.29666,1.297,8000000.0
2009-04-28 04:10:00,1.29698,1.29702,1.29695,1.29695,21000000.0
2009-04-28 04:11:00,1.29669,1.29669,1.2962,1.29655,7000000.0
2009-04-28 04:12:00,1.29648,1.29689,1.29648,1.29674,6000000.0
2009-04-28 04:13:00,1.29664,1.29667,1.29648,1.29653,10000000.0
2009-04-28 04:14:00,1.29647,1.2966,1.2964,1.29659,9000000.0
2009-04-28 04:15:00,1.29647,1.29683,1.29613,1.29675,8000000.0
2009-04-28 04:16:00,1.29666,1.29666,1.29615,1.29615,7000000.0
2009-04-28 04:17:00,1.29601,1.29626,1.29553,1.29563,5000000.0
2009-04-28 04:18:00,1.29614,1.29622,1.29567,1.29622,8000000.0
2009-04-28 04:19:00,1.29618,1.29655,1.2961,1.2961,10000000.0
2009-04-28 04:20:00,1.2965,1.29678,1.2965,1.29678,9000000.0
2009-04-28 04:21:00,1.29682,1.29682,1.29672,1.29681,5000000.0
2009-04-28 04:22:00,1.29673,1.29688,1.29673,1.29688,5000000.0
2009-04-28 04:23:00,1.2967,1.2967,1.29592,1.29655,7000000.0
2009-04-28 04:24:00,1.29665,1.29665,1.29604,1.29661,7000000.0
2009-04-28 04:25:00,1.29647,1.2969,1.29631,1.29631,8000000.0
2009-04-28 04:26:00,1.29684,1.29684,1.29642,1.29657,8000000.0
2009-04-28 04:27:00,1.29647,1.2966,1.29645,1.29645,7000000.0
2009-04-28 04:28:00,1.29602,1.29648,1.29602,1.29648,6000000.0
2009-04-28 04:29:00,1.29637,1.29637,1.29582,1.29602,7000000.0
2009-04-28 04:30:00,1.29575,1.29635,1.29551,1.29612,10000000.0
2009-04-28 04:31:00,1.29586,1.29608,1.2955,1.29607,8000000.0
2009-04-28 04:32:00,1.29607,1.29635,1.2956,1.2956,7000000.0
2009-04-28 04:33:00,1.29588,1.29594,1.29536,1.29589,10000000.0
2009-04-28 04:34:00,1.29587,1.29592,1.29557,1.29564,6000000.0
2009-04-28 04:35:00,1.29577,1.2958,1.2955,1.2958,8000000.0
2009-04-28 04:36:00,1.29565,1.29583,1.29493,1.29565,7000000.0
2009-04-28 04:37:00,1.29556,1.29619,1.29556,1.29607,9000000.0
2009-04-28 04:38:00,1.29597,1.29597,1.29546,1.29577,8000000.0
2009-04-28 04:39:00,1.29577,1.2959,1.29577,1.2959,8000000.0
2009-04-28 04:40:00,1.2959,1.296,1.29547,1.29593,8000000.0
2009-04-28 04:41:00,1.29596,1.2961,1.29568,1.2961,7000000.0
2009-04-28 04:42:00,1.29557,1.29629,1.29557,1.29613,7000000.0
2009-04-28 04:43:00,1.29642,1.29643,1.29558,1.29558,8000000.0
2009-04-28 04:44:00,1.29627,1.29645,1.29603,1.29642,7000000.0
2009-04-28 04:45:00,1.29641,1.29645,1.29628,1.29628,6000000.0
2009-04-28 04:46:00,1.29639,1.29648,1.29578,1.29639,8000000.0
2009-04-28 04:47:00,1.29612,1.29664,1.29612,1.2964,7000000.0
2009-04-28 04:48:00,1.29663,1.29668,1.29633,1.29666,8000000.0
2009-04-28 04:49:00,1.29658,1.29658,1.29589,1.29597,10000000.0
2009-04-28 04:50:00,1.29663,1.29678,1.29615,1.29657,13000000.0
2009-04-28 04:51:00,1.29643,1.29665,1.2962,1.2966,9000000.0
2009-04-28 04:52:00,1.2965,1.29663,1.2965,1.29655,10000000.0
2009-04-28 04:53:00,1.29645,1.29645,1.29545,1.29592,9000000.0
2009-04-28 04:54:00,1.29622,1.29684,1.29604,1.2965,18000000.0
2009-04-28 04:55:00,1.2964,1.2964,1.29617,1.29625,7000000.0
2009-04-28 04:56:00,1.29632,1.29632,1.29588,1.2961,10000000.0
2009-04-28 04:57:00,1.29637,1.29637,1.29617,1.29617,11000000.0
2009-04-28 04:58:00,1.29594,1.29601,1.29549,1.29601,7000000.0
2009-04-28 04:59:00,1.29572,1.29614,1.29567,1.29589,15000000.0
2009-04-28 05:00:00,1.29598,1.29598,1.29575,1.29596,7000000.0
2009-04-28 05:01:00,1.29595,1.29596,1.29572,1.29596,7000000.0
2009-04-28 05:02:00,1.29588,1.29604,1.29569,1.29595,7000000.0
2009-04-28 05:03:00,1.29601,1.29629,1.29583,1.29629,8000000.0
2009-04-28 05:04:00,1.29625,1.29633,1.29583,1.29624,8000000.0
2009-04-28 05:05:00,1.29599,1.29617,1.29547,1.29547,7000000.0
2009-04-28 05:06:00,1.29551,1.29599,1.29543,1.29599,8000000.0
2009-04-28 05:07:00,1.29612,1.29612,1.29555,1.29573,9000000.0
2009-04-28 05:08:00,1.29584,1.296,1.29573,1.29597,9000000.0
2009-04-28 05:09:00,1.29589,1.29608,1.29556,1.29601,14000000.0
2009-04-28 05:10:00,1.29612,1.29627,1.29598,1.29605,9000000.0
2009-04-28 05:11:00,1.29614,1.29632,1.29592,1.29592,7000000.0
2009-04-28 05:12:00,1.29656,1.29674,1.29627,1.29674,8000000.0
2009-04-28 05:13:00,1.29691,1.29722,1.29675,1.29722,11000000.0
2009-04-28 05:14:00,1.29725,1.29728,1.29657,1.297,7000000.0
2009-04-28 05:15:00,1.29724,1.29733,1.29667,1.29717,8000000.0
2009-04-28 05:16:00,1.29701,1.29709,1.29635,1.29691,9000000.0
2009-04-28 05:17:00,1.297,1.29705,1.29687,1.29705,8000000.0
2009-04-28 05:18:00,1.29698,1.29728,1.29656,1.29728,10000000.0
2009-04-28 05:19:00,1.29727,1.2973,1.29672,1.2968,9000000.0
2009-04-28 05:20:00,1.29654,1.29672,1.29648,1.2966,8000000.0
2009-04-28 05:21:00,1.2964,1.2967,1.29604,1.2964,9000000.0
2009-04-28 05:22:00,1.2965,1.29653,1.29593,1.29606,9000000.0
2009-04-28 05:23:00,1.29638,1.29652,1.29588,1.29627,7000000.0
2009-04-28 05:24:00,1.29638,1.29653,1.29621,1.29645,10000000.0
2009-04-28 05:25:00,1.29606,1.29643,1.296,1.29637,8000000.0
2009-04-28 05:26:00,1.29622,1.29623,1.29599,1.29599,8000000.0
2009-04-28 05:27:00,1.29624,1.29624,1.29592,1.29616,10000000.0
2009-04-28 05:28:00,1.29571,1.29651,1.29551,1.29651,8000000.0
2009-04-28 05:29:00,1.29672,1.29683,1.29627,1.29679,8000000.0
2009-04-28 05:30:00,1.29674,1.29692,1.29609,1.29665,6000000.0
2009-04-28 05:31:00,1.29693,1.29714,1.29688,1.29688,11000000.0
2009-04-28 05:32:00,1.29644,1.2969,1.29644,1.29681,8000000.0
2009-04-28 05:33:00,1.29697,1.297,1.29678,1.29691,10000000.0
2009-04-28 05:34:00,1.29687,1.29705,1.29685,1.29696,7000000.0
2009-04-28 05:35:00,1.29696,1.297,1.29666,1.297,10000000.0
2009-04-28 05:36:00,1.29717,1.29721,1.29677,1.29721,7000000.0
2009-04-28 05:37:00,1.29698,1.29727,1.2966,1.29708,11000000.0
2009-04-28 05:38:00,1.29701,1.29718,1.29697,1.29705,9000000.0
2009-04-28 05:39:00,1.2966,1.29721,1.2966,1.29689,10000000.0
2009-04-28 05:40:00,1.2967,1.29695,1.29664,1.29693,8000000.0
2009-04-28 05:41:00,1.29684,1.29711,1.29684,1.29703,11000000.0
2009-04-28 05:42:00,1.29706,1.29707,1.29663,1.29706,7000000.0
2009-04-28 05:43:00,1.29676,1.2974,1.29645,1.29717,11000000.0
2009-04-28 05:44:00,1.29688,1.29713,1.29688,1.29694,7000000.0
2009-04-28 05:45:00,1.29705,1.29716,1.29666,1.29701,8000000.0
2009-04-28 05:46:00,1.29688,1.29688,1.29649,1.29649,10000000.0
2009-04-28 05:47:00,1.29639,1.29678,1.29618,1.29678,8000000.0
2009-04-28 05:48:00,1.29673,1.29684,1.29608,1.29684,7000000.0
2009-04-28 05:49:00,1.29681,1.29684,1.2965,1.29674,13000000.0
2009-04-28 05:50:00,1.29682,1.29705,1.29648,1.29702,10000000.0
2009-04-28 05:51:00,1.29721,1.29733,1.2965,1.2965,9000000.0
2009-04-28 05:52:00,1.29729,1.29742,1.29663,1.29663,8000000.0
2009-04-28 05:53:00,1.2965,1.29712,1.2965,1.29696,9000000.0
2009-04-28 05:54:00,1.29699,1.29699,1.29646,1.2967,8000000.0
2009-04-28 05:55:00,1.297,1.29713,1.29677,1.29677,10000000.0
2009-04-28 05:56:00,1.29706,1.29718,1.29669,1.29709,10000000.0
2009-04-28 05:57:00,1.29612,1.29702,1.29612,1.29702,10000000.0
2009-04-28 05:58:00,1.29703,1.29703,1.29623,1.29696,9000000.0
2009-04-28 05:59:00,1.29708,1.29708,1.29677,1.29677,9000000.0
2009-04-28 06:00:00,1.29686,1.29691,1.29683,1.29686,30000000.0
2009-04-28 06:01:00,1.29677,1.29677,1.29588,1.29628,9000000.0
2009-04-28 06:02:00,1.29607,1.29644,1.29582,1.29582,8000000.0
2009-04-28 06:03:00,1.29589,1.29624,1.29589,1.29622,6000000.0
2009-04-28 06:04:00,1.29595,1.29595,1.2955,1.2955,11000000.0
2009-04-28 06:05:00,1.29563,1.29586,1.29506,1.29586,8000000.0
2009-04-28 06:06:00,1.29584,1.2962,1.29549,1.2962,8000000.0
2009-04-28 06:07:00,1.29593,1.29626,1.29593,1.29601,7000000.0
2009-04-28 06:08:00,1.29603,1.29603,1.29577,1.29596,7000000.0
2009-04-28 06:09:00,1.29609,1.29612,1.29582,1.29612,8000000.0
2009-04-28 06:10:00,1.2954,1.29624,1.2954,1.29624,7000000.0
2009-04-28 06:11:00,1.29618,1.29618,1.29536,1.2957,7000000.0
2009-04-28 06:12:00,1.29599,1.29625,1.29558,1.29604,8000000.0
2009-04-28 06:13:00,1.29619,1.29619,1.29529,1.29576,8000000.0
2009-04-28 06:14:00,1.29597,1.29631,1.29597,1.29631,8000000.0
2009-04-28 06:15:00,1.29618,1.29624,1.29559,1.29559,7000000.0
2009-04-28 06:16:00,1.29607,1.29647,1.29598,1.29634,7000000.0
2009-04-28 06:17:00,1.29589,1.29615,1.2956,1.2956,8000000.0
2009-04-28 06:18:00,1.29594,1.2961,1.29555,1.29555,7000000.0
2009-04-28 06:19:00,1.2962,1.29629,1.29555,1.29623,7000000.0
2009-04-28 06:20:00,1.29639,1.29644,1.29572,1.29631,8000000.0
2009-04-28 06:21:00,1.2965,1.2966,1.29593,1.2966,8000000.0
2009-04-28 06:22:00,1.29634,1.29634,1.29549,1.29606,7000000.0
2009-04-28 06:23:00,1.29616,1.29635,1.29586,1.29632,7000000.0
2009-04-28 06:24:00,1.29627,1.29627,1.29579,1.29603,10000000.0
2009-04-28 06:25:00,1.29575,1.29594,1.29543,1.29589,10000000.0
2009-04-28 06:26:00,1.29606,1.29637,1.29552,1.29637,8000000.0
2009-04-28 06:27:00,1.29631,1.29635,1.29526,1.2959,8000000.0
2009-04-28 06:28:00,1.29629,1.29651,1.29567,1.29651,8000000.0
2009-04-28 06:29:00,1.2967,1.29752,1.29634,1.29688,10000000.0
2009-04-28 06:30:00,1.29611,1.29686,1.29608,1.29664,11000000.0
2009-04-28 06:31:00,1.29614,1.29704,1.29614,1.2965,8000000.0
2009-04-28 06:32:00,1.29678,1.29693,1.29659,1.29674,8000000.0
2009-04-28 06:33:00,1.29657,1.29663,1.29624,1.29624,10000000.0
2009-04-28 06:34:00,1.29634,1.29635,1.29591,1.29608,8000000.0
2009-04-28 06:35:00,1.2964,1.29663,1.29615,1.29647,11000000.0
2009-04-28 06:36:00,1.29642,1.29642,1.29592,1.29592,7000000.0
2009-04-28 06:37:00,1.29619,1.2966,1.29619,1.29634,7000000.0
2009-04-28 06:38:00,1.29644,1.29671,1.29606,1.29671,13000000.0
2009-04-28 06:39:00,1.29676,1.29692,1.29639,1.29692,8000000.0
2009-04-28 06:40:00,1.29679,1.29694,1.29634,1.29676,8000000.0
2009-04-28 06:41:00,1.2969,1.29698,1.29665,1.29665,8000000.0
2009-04-28 06:42:00,1.29647,1.29666,1.29594,1.29662,8000000.0
2009-04-28 06:43:00,1.29606,1.29678,1.29606,1.2964,5000000.0
2009-04-28 06:44:00,1.29699,1.29709,1.29649,1.29658,7000000.0
2009-04-28 06:45:00,1.29695,1.29705,1.29669,1.29669,6000000.0
2009-04-28 06:46:00,1.29655,1.29665,1.29584,1.29584,11000000.0
2009-04-28 06:47:00,1.29664,1.29665,1.29625,1.29627,8000000.0
2009-04-28 06:48:00,1.29664,1.29709,1.29623,1.29623,8000000.0
2009-04-28 06:49:00,1.29612,1.29675,1.29602,1.2961,8000000.0
2009-04-28 06:50:00,1.29596,1.29604,1.29518,1.29583,9000000.0
2009-04-28 06:51:00,1.29584,1.29589,1.29521,1.29574,7000000.0
2009-04-28 06:52:00,1.29562,1.29562,1.29486,1.29558,10000000.0
2009-04-28 06:53:00,1.29554,1.29573,1.29533,1.29573,10000000.0
2009-04-28 06:54:00,1.29538,1.29605,1.29531,1.29563,7000000.0
2009-04-28 06:55:00,1.29571,1.29595,1.29547,1.29591,12000000.0
2009-04-28 06:56:00,1.29603,1.29618,1.29567,1.2961,14000000.0
2009-04-28 06:57:00,1.29608,1.29661,1.29605,1.29626,14000000.0
2009-04-28 06:58:00,1.29585,1.29629,1.29585,1.29613,26000000.0
2009-04-28 06:59:00,1.29573,1.29616,1.29564,1.29616,11000000.0
2009-04-28 07:00:00,1.29625,1.29631,1.29596,1.29626,13000000.0
2009-04-28 07:01:00,1.29625,1.29656,1.29564,1.29656,5000000.0
2009-04-28 07:02:00,1.29677,1.29677,1.2963,1.29667,13000000.0
2009-04-28 07:03:00,1.29653,1.29653,1.29566,1.2958,8000000.0
2009-04-28 07:04:00,1.29641,1.29675,1.29609,1.29652,9000000.0
2009-04-28 07:05:00,1.29671,1.29689,1.29645,1.29653,12000000.0
2009-04-28 07:06:00,1.29704,1.29704,1.29644,1.29698,11000000.0
2009-04-28 07:07:00,1.29644,1.2973,1.29644,1.29678,14000000.0
2009-04-28 07:08:00,1.29712,1.29716,1.29614,1.29702,11000000.0
2009-04-28 07:09:00,1.29711,1.29712,1.29686,1.29712,10000000.0
2009-04-28 07:10:00,1.29704,1.29704,1.29657,1.29671,8000000.0
2009-04-28 07:11:00,1.29637,1.29683,1.29607,1.29683,8000000.0
2009-04-28 07:12:00,1.29673,1.29679,1.29609,1.29661,11000000.0
2009-04-28 07:13:00,1.2968,1.29702,1.2964,1.29699,7000000.0
2009-04-28 07:14:00,1.29707,1.29731,1.29707,1.29711,7000000.0
2009-04-28 07:15:00,1.29689,1.29715,1.29655,1.29715,11000000.0
2009-04-28 07:16:00,1.29764,1.29779,1.29714,1.29725,7000000.0
2009-04-28 07:17:00,1.29725,1.29751,1.29695,1.29751,8000000.0
2009-04-28 07:18:00,1.29749,1.29749,1.29696,1.29696,5000000.0
2009-04-28 07:19:00,1.29729,1.29729,1.29668,1.2971,7000000.0
2009-04-28 07:20:00,1.29708,1.29711,1.29662,1.29698,7000000.0
2009-04-28 07:21:00,1.29672,1.29704,1.29656,1.29686,7000000.0
2009-04-28 07:22:00,1.29663,1.29718,1.29663,1.29718,2000000.0
2009-04-28 07:23:00,1.29729,1.29729,1.29699,1.29699,8000000.0
2009-04-28 07:24:00,1.29708,1.2971,1.29655,1.29668,8000000.0
2009-04-28 07:25:00,1.29713,1.29744,1.29705,1.29719,7000000.0
2009-04-28 07:26:00,1.2969,1.29739,1.29681,1.29698,7000000.0
2009-04-28 07:27:00,1.29701,1.29776,1.29682,1.29771,9000000.0
2009-04-28 07:28:00,1.29753,1.29773,1.29731,1.29765,11000000.0
2009-04-28 07:29:00,1.29758,1.29779,1.2972,1.29738,10000000.0
2009-04-28 07:30:00,1.29769,1.2977,1.29705,1.29749,7000000.0
2009-04-28 07:31:00,1.29758,1.29758,1.29702,1.29726,8000000.0
2009-04-28 07:32:00,1.29736,1.29736,1.29684,1.29718,9000000.0
2009-04-28 07:33:00,1.29715,1.29759,1.29677,1.29677,8000000.0
2009-04-28 07:34:00,1.29734,1.29762,1.29685,1.29747,12000000.0
2009-04-28 07:35:00,1.29736,1.29763,1.29722,1.29726,13000000.0
2009-04-28 07:36:00,1.29754,1.29765,1.29747,1.29747,7000000.0
2009-04-28 07:37:00,1.29759,1.29765,1.29734,1.29758,13000000.0
2009-04-28 07:38:00,1.2975,1.2975,1.29709,1.29725,8000000.0
2009-04-28 07:39:00,1.29712,1.29739,1.29658,1.2971,14000000.0
2009-04-28 07:40:00,1.29731,1.29748,1.29706,1.29743,26000000.0
2009-04-28 07:41:00,1.29737,1.29742,1.29699,1.29722,12000000.0
2009-04-28 07:42:00,1.29749,1.29749,1.297,1.29708,15000000.0
2009-04-28 07:43:00,1.29746,1.29746,1.29679,1.29708,7000000.0
2009-04-28 07:44:00,1.29745,1.29834,1.2967,1.29834,8000000.0
2009-04-28 07:45:00,1.29812,1.29814,1.29743,1.29804,11000000.0
2009-04-28 07:46:00,1.29792,1.29828,1.29775,1.29808,9000000.0
2009-04-28 07:47:00,1.29826,1.29831,1.29808,1.29808,6000000.0
2009-04-28 07:48:00,1.2981,1.29811,1.29738,1.298,9000000.0
2009-04-28 07:49:00,1.29771,1.29787,1.29752,1.2976,7000000.0
2009-04-28 07:50:00,1.29775,1.29791,1.2974,1.29791,10000000.0
2009-04-28 07:51:00,1.29794,1.29794,1.29706,1.29706,8000000.0
2009-04-28 07:52:00,1.29681,1.2969,1.29592,1.29633,9000000.0
2009-04-28 07:53:00,1.29644,1.29648,1.29566,1.29643,8000000.0
2009-04-28 07:54:00,1.29659,1.29667,1.29608,1.2966,11000000.0
2009-04-28 07:55:00,1.29646,1.29678,1.29646,1.29668,8000000.0
2009-04-28 07:56:00,1.29675,1.29692,1.29612,1.29691,8000000.0
2009-04-28 07:57:00,1.29653,1.29714,1.29653,1.29657,8000000.0
2009-04-28 07:58:00,1.2967,1.29678,1.29659,1.29659,7000000.0
2009-04-28 07:59:00,1.29627,1.29668,1.2961,1.29668,8000000.0
2009-04-28 08:00:00,1.29658,1.29681,1.29597,1.29667,10000000.0
2009-04-28 08:01:00,1.29663,1.29684,1.29577,1.29684,8000000.0
2009-04-28 08:02:00,1.29702,1.29702,1.2964,1.29687,7000000.0
2009-04-28 08:03:00,1.29625,1.29692,1.29597,1.29633,8000000.0
2009-04-28 08:04:00,1.29606,1.29674,1.29606,1.29626,8000000.0
2009-04-28 08:05:00,1.29649,1.29652,1.29588,1.29588,9000000.0
2009-04-28 08:06:00,1.29615,1.29653,1.29615,1.29639,7000000.0
2009-04-28 08:07:00,1.29651,1.29698,1.29648,1.29659,9000000.0
2009-04-28 08:08:00,1.29681,1.29719,1.29675,1.29702,8000000.0
2009-04-28 08:09:00,1.29715,1.29717,1.29644,1.2967,8000000.0
2009-04-28 08:10:00,1.2971,1.2971,1.29632,1.29694,8000000.0
2009-04-28 08:11:00,1.29703,1.29742,1.29661,1.29738,10000000.0
2009-04-28 08:12:00,1.29729,1.29756,1.29729,1.29743,7000000.0
2009-04-28 08:13:00,1.29741,1.29771,1.29694,1.29771,8000000.0
2009-04-28 08:14:00,1.29747,1.2978,1.29721,1.29743,8000000.0
2009-04-28 08:15:00,1.29773,1.29785,1.29766,1.29766,7000000.0
2009-04-28 08:16:00,1.29767,1.29773,1.29679,1.29773,7000000.0
2009-04-28 08:17:00,1.29781,1.29827,1.29747,1.29801,10000000.0
2009-04-28 08:18:00,1.29751,1.29817,1.29751,1.29804,11000000.0
2009-04-28 08:19:00,1.298,1.29818,1.2974,1.29766,7000000.0
2009-04-28 08:20:00,1.29784,1.29819,1.2978,1.29794,6000000.0
2009-04-28 08:21:00,1.29766,1.29773,1.29698,1.29738,11000000.0
2009-04-28 08:22:00,1.29745,1.29745,1.29731,1.29739,7000000.0
2009-04-28 08:23:00,1.29747,1.29751,1.2971,1.29746,8000000.0
2009-04-28 08:24:00,1.29714,1.29764,1.2969,1.29756,11000000.0
2009-04-28 08:25:00,1.29756,1.29756,1.2972,1.29753,7000000.0
2009-04-28 08:26:00,1.29756,1.29783,1.29743,1.29755,7000000.0
2009-04-28 08:27:00,1.29794,1.29794,1.29734,1.29734,11000000.0
2009-04-28 08:28:00,1.29765,1.29823,1.29765,1.29812,8000000.0
2009-04-28 08:29:00,1.29824,1.29831,1.29776,1.29776,8000000.0
2009-04-28 08:30:00,1.29726,1.29801,1.29726,1.29788,8000000.0
2009-04-28 08:31:00,1.29786,1.29804,1.2975,1.29804,7000000.0
2009-04-28 08:32:00,1.29818,1.29841,1.29773,1.29827,11000000.0
2009-04-28 08:33:00,1.29854,1.29859,1.2983,1.2983,7000000.0
2009-04-28 08:34:00,1.29832,1.29844,1.29755,1.29787,11000000.0
2009-04-28 08:35:00,1.29819,1.29844,1.29778,1.29811,9000000.0
2009-04-28 08:36:00,1.29823,1.29853,1.29821,1.29839,9000000.0
2009-04-28 08:37:00,1.29849,1.29875,1.29799,1.29799,8000000.0
2009-04-28 08:38:00,1.29859,1.29881,1.29827,1.29861,9000000.0
2009-04-28 08:39:00,1.29842,1.29857,1.29808,1.29854,8000000.0
2009-04-28 08:40:00,1.29844,1.29844,1.29818,1.29818,8000000.0
2009-04-28 08:41:00,1.29822,1.29822,1.29779,1.29779,7000000.0
2009-04-28 08:42:00,1.29815,1.29845,1.29784,1.29845,7000000.0
2009-04-28 08:43:00,1.29818,1.29872,1.29749,1.2983,11000000.0
2009-04-28 08:44:00,1.29869,1.29892,1.29823,1.29879,11000000.0
2009-04-28 08:45:00,1.29895,1.29895,1.29821,1.29891,7000000.0
2009-04-28 08:46:00,1.29881,1.29891,1.29833,1.29888,10000000.0
2009-04-28 08:47:00,1.29871,1.29871,1.29806,1.2983,11000000.0
2009-04-28 08:48:00,1.29815,1.29827,1.29772,1.29827,10000000.0
2009-04-28 08:49:00,1.29807,1.29815,1.29746,1.29746,9000000.0
2009-04-28 08:50:00,1.29746,1.2978,1.29725,1.29746,8000000.0
2009-04-28 08:51:00,1.29807,1.29834,1.29757,1.2977,9000000.0
2009-04-28 08:52:00,1.29822,1.2983,1.29771,1.29824,8000000.0
2009-04-28 08:53:00,1.29838,1.2985,1.29806,1.29835,8000000.0
2009-04-28 08:54:00,1.29833,1.29842,1.29803,1.29835,8000000.0
2009-04-28 08:55:00,1.29814,1.29814,1.29754,1.29777,8000000.0
2009-04-28 08:56:00,1.29781,1.29785,1.29734,1.29756,11000000.0
2009-04-28 08:57:00,1.29733,1.29734,1.29652,1.29729,10000000.0
2009-04-28 08:58:00,1.29729,1.29735,1.29708,1.29712,21000000.0
2009-04-28 08:59:00,1.29705,1.29726,1.2966,1.29722,7000000.0
2009-04-28 09:00:00,1.29716,1.29725,1.29693,1.29693,8000000.0
2009-04-28 09:01:00,1.29619,1.29681,1.29595,1.29618,10000000.0
2009-04-28 09:02:00,1.29657,1.29713,1.29657,1.29713,8000000.0
2009-04-28 09:03:00,1.29722,1.29735,1.29666,1.29721,11000000.0
2009-04-28 09:04:00,1.29764,1.29774,1.29732,1.29774,11000000.0
2009-04-28 09:05:00,1.29748,1.29755,1.2973,1.2973,7000000.0
2009-04-28 09:06:00,1.29737,1.29751,1.29675,1.29751,8000000.0
2009-04-28 09:07:00,1.29746,1.29781,1.29722,1.29722,9000000.0
2009-04-28 09:08:00,1.29748,1.29748,1.29709,1.29717,9000000.0
2009-04-28 09:09:00,1.2973,1.2973,1.29613,1.29655,7000000.0
2009-04-28 09:10:00,1.29662,1.29671,1.29646,1.29664,10000000.0
2009-04-28 09:11:00,1.29681,1.29699,1.29671,1.29699,7000000.0
2009-04-28 09:12:00,1.2971,1.29736,1.29678,1.29731,10000000.0
2009-04-28 09:13:00,1.29739,1.29765,1.29708,1.29708,7000000.0
2009-04-28 09:14:00,1.29753,1.29759,1.29714,1.29714,7000000.0
2009-04-28 09:15:00,1.29725,1.29749,1.29702,1.29749,7000000.0
2009-04-28 09:16:00,1.29746,1.29773,1.29687,1.29773,7000000.0
2009-04-28 09:17:00,1.29767,1.29768,1.29743,1.29752,7000000.0
2009-04-28 09:18:00,1.29747,1.29787,1.29721,1.29723,8000000.0
2009-04-28 09:19:00,1.29755,1.29766,1.29719,1.29759,8000000.0
2009-04-28 09:20:00,1.29794,1.29801,1.29713,1.29779,7000000.0
2009-04-28 09:21:00,1.29757,1.29795,1.29757,1.29795,7000000.0
2009-04-28 09:22:00,1.29783,1.29791,1.29721,1.29721,8000000.0
2009-04-28 09:23:00,1.29656,1.29743,1.29656,1.29743,11000000.0
2009-04-28 09:24:00,1.2973,1.2973,1.29684,1.29714,7000000.0
2009-04-28 09:25:00,1.2969,1.29709,1.29664,1.29705,11000000.0
2009-04-28 09:26:00,1.29697,1.29722,1.29679,1.29712,13000000.0
2009-04-28 09:27:00,1.29707,1.29739,1.29683,1.29727,9000000.0
2009-04-28 09:28:00,1.29715,1.29715,1.29647,1.29647,7000000.0
2009-04-28 09:29:00,1.2966,1.29681,1.29634,1.29658,9000000.0
2009-04-28 09:30:00,1.29678,1.2969,1.29632,1.2969,8000000.0
2009-04-28 09:31:00,1.29718,1.29747,1.29712,1.29747,8000000.0
2009-04-28 09:32:00,1.29741,1.29753,1.29719,1.29719,10000000.0
2009-04-28 09:33:00,1.29728,1.29728,1.29649,1.2972,10000000.0
2009-04-28 09:34:00,1.29677,1.29744,1.29677,1.29744,7000000.0
2009-04-28 09:35:00,1.297,1.29743,1.29652,1.29652,11000000.0
2009-04-28 09:36:00,1.29694,1.29694,1.29643,1.29658,9000000.0
2009-04-28 09:37:00,1.29639,1.29647,1.29621,1.29639,30000000.0
2009-04-28 09:38:00,1.29607,1.29675,1.29594,1.29675,8000000.0
2009-04-28 09:39:00,1.29661,1.29697,1.29661,1.29693,7000000.0
2009-04-28 09:40:00,1.29707,1.29726,1.29698,1.29722,8000000.0
2009-04-28 09:41:00,1.29742,1.29782,1.2974,1.29774,7000000.0
2009-04-28 09:42:00,1.2978,1.29815,1.2978,1.29782,8000000.0
2009-04-28 09:43:00,1.29776,1.29786,1.29739,1.29775,9000000.0
2009-04-28 09:44:00,1.29782,1.2979,1.29778,1.2979,7000000.0
2009-04-28 09:45:00,1.29741,1.29789,1.29741,1.29789,8000000.0
2009-04-28 09:46:00,1.29782,1.29782,1.29758,1.29758,7000000.0
2009-04-28 09:47:00,1.29736,1.29769,1.2971,1.29722,7000000.0
2009-04-28 09:48:00,1.29748,1.29769,1.29708,1.29756,9000000.0
2009-04-28 09:49:00,1.2975,1.2976,1.29692,1.29692,11000000.0
2009-04-28 09:50:00,1.29661,1.29728,1.29652,1.297,7000000.0
2009-04-28 09:51:00,1.29656,1.29688,1.29613,1.29675,7000000.0
2009-04-28 09:52:00,1.29581,1.29656,1.29574,1.29645,8000000.0
2009-04-28 09:53:00,1.29601,1.2966,1.29601,1.29658,7000000.0
2009-04-28 09:54:00,1.29649,1.29666,1.29631,1.29631,10000000.0
2009-04-28 09:55:00,1.29655,1.29661,1.29622,1.29652,8000000.0
2009-04-28 09:56:00,1.2965,1.29672,1.29615,1.29672,10000000.0
2009-04-28 09:57:00,1.29687,1.29702,1.29619,1.29702,8000000.0
2009-04-28 09:58:00,1.29717,1.29717,1.29659,1.29684,8000000.0
2009-04-28 09:59:00,1.29678,1.29678,1.2962,1.2962,7000000.0
2009-04-28 10:00:00,1.29668,1.29674,1.29616,1.29669,8000000.0
2009-04-28 10:01:00,1.29689,1.297,1.29663,1.29669,8000000.0
2009-04-28 10:02:00,1.29756,1.2976,1.29703,1.29756,10000000.0
2009-04-28 10:03:00,1.297,1.29794,1.297,1.29781,7000000.0
2009-04-28 10:04:00,1.29776,1.29785,1.29742,1.29771,7000000.0
2009-04-28 10:05:00,1.29782,1.29786,1.29752,1.2977,8000000.0
2009-04-28 10:06:00,1.29744,1.29744,1.29672,1.29672,8000000.0
2009-04-28 10:07:00,1.29718,1.29738,1.29654,1.29719,9000000.0
2009-04-28 10:08:00,1.29719,1.29722,1.29711,1.29718,10000000.0
2009-04-28 10:09:00,1.29696,1.29728,1.29669,1.29717,10000000.0
2009-04-28 10:10:00,1.29677,1.29685,1.2963,1.29685,11000000.0
2009-04-28 10:11:00,1.29659,1.29696,1.29613,1.29634,9000000.0
2009-04-28 10:12:00,1.29687,1.29719,1.29669,1.29719,11000000.0
2009-04-28 10:13:00,1.29703,1.29709,1.29645,1.29683,8000000.0
2009-04-28 10:14:00,1.29666,1.29682,1.29633,1.29675,8000000.0
2009-04-28 10:15:00,1.29671,1.29689,1.29649,1.29684,10000000.0
2009-04-28 10:16:00,1.29669,1.29674,1.29629,1.29658,8000000.0
2009-04-28 10:17:00,1.29616,1.29645,1.29616,1.29633,8000000.0
2009-04-28 10:18:00,1.29575,1.29643,1.29575,1.29643,9000000.0
2009-04-28 10:19:00,1.29644,1.29647,1.29628,1.29628,7000000.0
2009-04-28 10:20:00,1.2965,1.29661,1.29604,1.29604,8000000.0
2009-04-28 10:21:00,1.29649,1.2966,1.29593,1.29616,10000000.0
2009-04-28 10:22:00,1.29639,1.29652,1.29572,1.29585,12000000.0
2009-04-28 10:23:00,1.29624,1.29696,1.29623,1.29686,10000000.0
2009-04-28 10:24:00,1.29699,1.29732,1.29671,1.29703,11000000.0
2009-04-28 10:25:00,1.29706,1.29712,1.29644,1.29687,10000000.0
2009-04-28 10:26:00,1.29699,1.29699,1.29684,1.29696,8000000.0
2009-04-28 10:27:00,1.29649,1.29708,1.29641,1.29641,10000000.0
2009-04-28 10:28:00,1.29629,1.29705,1.29629,1.29705,10000000.0
2009-04-28 10:29:00,1.29698,1.29714,1.29651,1.29693,10000000.0
2009-04-28 10:30:00,1.29708,1.29708,1.29619,1.29681,8000000.0
2009-04-28 10:31:00,1.29685,1.29748,1.29681,1.29734,13000000.0
2009-04-28 10:32:00,1.29746,1.29751,1.29672,1.2969,10000000.0
2009-04-28 10:33:00,1.29743,1.29767,1.29743,1.29767,8000000.0
2009-04-28 10:34:00,1.29732,1.29748,1.29677,1.29677,11000000.0
2009-04-28 10:35:00,1.29723,1.29742,1.29683,1.29742,8000000.0
2009-04-28 10:36:00,1.29719,1.29768,1.29657,1.29768,7000000.0
2009-04-28 10:37:00,1.29763,1.2978,1.29708,1.29761,10000000.0
2009-04-28 10:38:00,1.29758,1.29766,1.29714,1.29714,9000000.0
2009-04-28 10:39:00,1.2969,1.29749,1.29666,1.29737,8000000.0
2009-04-28 10:40:00,1.29723,1.2974,1.29681,1.29731,12000000.0
2009-04-28 10:41:00,1.2974,1.29778,1.29737,1.29773,12000000.0
2009-04-28 10:42:00,1.2973,1.29752,1.29706,1.29706,7000000.0
2009-04-28 10:43:00,1.2976,1.29775,1.297,1.29731,11000000.0
2009-04-28 10:44:00,1.29702,1.29752,1.29695,1.29705,7000000.0
2009-04-28 10:45:00,1.29777,1.29777,1.29739,1.29766,7000000.0
2009-04-28 10:46:00,1.29767,1.29835,1.29767,1.29818,8000000.0
2009-04-28 10:47:00,1.29748,1.29826,1.29748,1.2977,10000000.0
2009-04-28 10:48:00,1.29782,1.29833,1.29747,1.29799,12000000.0
2009-04-28 10:49:00,1.29828,1.29828,1.29742,1.29797,9000000.0
2009-04-28 10:50:00,1.29813,1.29834,1.29801,1.29817,8000000.0
2009-04-28 10:51:00,1.29765,1.29811,1.29763,1.29811,8000000.0
2009-04-28 10:52:00,1.29808,1.29832,1.29764,1.29825,9000000.0
2009-04-28 10:53:00,1.29857,1.29868,1.2984,1.29857,7000000.0
2009-04-28 10:54:00,1.29863,1.29864,1.29803,1.29842,8000000.0
2009-04-28 10:55:00,1.29805,1.2982,1.29777,1.29794,7000000.0
2009-04-28 10:56:00,1.29793,1.29813,1.29774,1.29802,8000000.0
2009-04-28 10:57:00,1.29801,1.29801,1.29762,1.298,7000000.0
2009-04-28 10:58:00,1.29803,1.29803,1.2972,1.2972,10000000.0
2009-04-28 10:59:00,1.29691,1.2974,1.29661,1.29661,10000000.0
2009-04-28 11:00:00,1.29684,1.29725,1.29679,1.29725,8000000.0
2009-04-28 11:01:00,1.29688,1.29731,1.29685,1.29695,11000000.0
2009-04-28 11:02:00,1.29745,1.29756,1.29733,1.29738,8000000.0
2009-04-28 11:03:00,1.29734,1.29775,1.29704,1.29704,10000000.0
2009-04-28 11:04:00,1.29707,1.29796,1.29707,1.29796,7000000.0
2009-04-28 11:05:00,1.29778,1.29823,1.29746,1.29823,7000000.0
2009-04-28 11:06:00,1.2981,1.29816,1.2973,1.29772,10000000.0
2009-04-28 11:07:00,1.29718,1.29822,1.29718,1.29755,11000000.0
2009-04-28 11:08:00,1.29791,1.29839,1.29786,1.29838,9000000.0
2009-04-28 11:09:00,1.29864,1.29878,1.29808,1.29836,9000000.0
2009-04-28 11:10:00,1.2985,1.29854,1.29808,1.2981,7000000.0
2009-04-28 11:11:00,1.29801,1.29818,1.29727,1.29804,10000000.0
2009-04-28 11:12:00,1.29786,1.29786,1.29696,1.29718,10000000.0
2009-04-28 11:13:00,1.29749,1.29755,1.29686,1.29701,11000000.0
2009-04-28 11:14:00,1.29677,1.29736,1.29648,1.29736,10000000.0
2009-04-28 11:15:00,1.29721,1.29721,1.29657,1.29705,7000000.0
2009-04-28 11:16:00,1.29658,1.29724,1.29658,1.29722,7000000.0
2009-04-28 11:17:00,1.29704,1.29704,1.29633,1.29672,8000000.0
2009-04-28 11:18:00,1.29688,1.29701,1.29635,1.29698,7000000.0
2009-04-28 11:19:00,1.29673,1.29716,1.2967,1.29716,10000000.0
2009-04-28 11:20:00,1.29685,1.29685,1.29609,1.29665,8000000.0
2009-04-28 11:21:00,1.29682,1.29703,1.29645,1.29691,11000000.0
2009-04-28 11:22:00,1.29695,1.29732,1.29676,1.29702,11000000.0
2009-04-28 11:23:00,1.29667,1.29706,1.29636,1.29701,11000000.0
2009-04-28 11:24:00,1.29697,1.29717,1.29665,1.29701,9000000.0
2009-04-28 11:25:00,1.29666,1.29712,1.2963,1.29712,10000000.0
2009-04-28 11:26:00,1.2965,1.29706,1.2965,1.297,7000000.0
2009-04-28 11:27:00,1.29679,1.29741,1.29679,1.29696,7000000.0
2009-04-28 11:28:00,1.29689,1.29689,1.29611,1.29666,7000000.0
2009-04-28 11:29:00,1.29664,1.29703,1.29664,1.29703,7000000.0
2009-04-28 11:30:00,1.29696,1.29719,1.29669,1.29714,9000000.0
2009-04-28 11:31:00,1.2969,1.29717,1.29637,1.29709,11000000.0
2009-04-28 11:32:00,1.2969,1.29712,1.29645,1.29712,8000000.0
2009-04-28 11:33:00,1.29727,1.29758,1.2972,1.29757,8000000.0
2009-04-28 11:34:00,1.2977,1.29777,1.29717,1.29775,8000000.0
2009-04-28 11:35:00,1.29783,1.29821,1.29743,1.29821,7000000.0
2009-04-28 11:36:00,1.29781,1.2983,1.29777,1.29819,9000000.0
2009-04-28 11:37:00,1.29819,1.29831,1.29756,1.29756,8000000.0
2009-04-28 11:38:00,1.29812,1.29825,1.29735,1.2976,12000000.0
2009-04-28 11:39:00,1.29799,1.2981,1.2977,1.29802,9000000.0
2009-04-28 11:40:00,1.29817,1.29843,1.2979,1.2979,8000000.0
2009-04-28 11:41:00,1.29797,1.29815,1.29739,1.29771,8000000.0
2009-04-28 11:42:00,1.29825,1.29844,1.29742,1.29775,10000000.0
2009-04-28 11:43:00,1.29789,1.29789,1.2972,1.29757,8000000.0
2009-04-28 11:44:00,1.29775,1.29797,1.29757,1.29757,7000000.0
2009-04-28 11:45:00,1.29786,1.29796,1.29732,1.29793,11000000.0
2009-04-28 11:46:00,1.29714,1.29791,1.29712,1.29791,10000000.0
2009-04-28 11:47:00,1.29793,1.29812,1.29751,1.29804,10000000.0
2009-04-28 11:48:00,1.29799,1.29803,1.29768,1.29768,11000000.0
2009-04-28 11:49:00,1.29785,1.29785,1.29705,1.29759,7000000.0
2009-04-28 11:50:00,1.29685,1.29775,1.2968,1.29717,7000000.0
2009-04-28 11:51:00,1.29631,1.29742,1.29631,1.29679,10000000.0
2009-04-28 11:52:00,1.29719,1.29719,1.29631,1.29677,8000000.0
2009-04-28 11:53:00,1.29741,1.29741,1.29694,1.29694,13000000.0
2009-04-28 11:54:00,1.29715,1.2975,1.29661,1.29693,11000000.0
2009-04-28 11:55:00,1.29701,1.29744,1.29665,1.29696,12000000.0
2009-04-28 11:56:00,1.29703,1.29714,1.29628,1.29714,11000000.0
2009-04-28 11:57:00,1.297,1.2974,1.29689,1.29727,8000000.0
2009-04-28 11:58:00,1.29686,1.2975,1.29686,1.29703,7000000.0
2009-04-28 11:59:00,1.29743,1.29786,1.29694,1.29744,11000000.0
2009-04-28 12:00:00,1.29703,1.29768,1.29703,1.29708,7000000.0
2009-04-28 12:01:00,1.29712,1.29744,1.29693,1.29716,11000000.0
2009-04-28 12:02:00,1.29694,1.29709,1.29694,1.29701,10000000.0
2009-04-28 12:03:00,1.29635,1.29726,1.29635,1.29678,9000000.0
2009-04-28 12:04:00,1.29688,1.29703,1.29657,1.29657,8000000.0
2009-04-28 12:05:00,1.29633,1.29696,1.29613,1.29661,8000000.0
2009-04-28 12:06:00,1.29654,1.29674,1.29604,1.29642,9000000.0
2009-04-28 12:07:00,1.29637,1.29675,1.29597,1.29672,8000000.0
2009-04-28 12:08:00,1.29618,1.29689,1.29615,1.29637,10000000.0
2009-04-28 12:09:00,1.2969,1.2969,1.29618,1.29651,10000000.0
2009-04-28 12:10:00,1.29635,1.29708,1.29607,1.29643,10000000.0
2009-04-28 12:11:00,1.29673,1.29701,1.29614,1.29701,11000000.0
2009-04-28 12:12:00,1.29683,1.29692,1.29603,1.29692,10000000.0
2009-04-28 12:13:00,1.29637,1.29668,1.29583,1.29655,10000000.0
2009-04-28 12:14:00,1.29706,1.29712,1.29656,1.29656,13000000.0
2009-04-28 12:15:00,1.29634,1.29698,1.2963,1.29673,10000000.0
2009-04-28 12:16:00,1.29671,1.29708,1.29646,1.29646,8000000.0
2009-04-28 12:17:00,1.29648,1.29694,1.29631,1.29686,7000000.0
2009-04-28 12:18:00,1.29672,1.29679,1.29634,1.29667,7000000.0
2009-04-28 12:19:00,1.29671,1.29724,1.29646,1.2972,8000000.0
2009-04-28 12:20:00,1.29682,1.29682,1.29599,1.2961,8000000.0
2009-04-28 12:21:00,1.29599,1.2971,1.29599,1.2971,9000000.0
2009-04-28 12:22:00,1.2973,1.29752,1.29699,1.29699,10000000.0
2009-04-28 12:23:00,1.29728,1.29774,1.29706,1.29706,7000000.0
2009-04-28 12:24:00,1.29724,1.29765,1.29718,1.29727,8000000.0
2009-04-28 12:25:00,1.29769,1.29794,1.29731,1.29767,7000000.0
2009-04-28 12:26:00,1.29746,1.29783,1.29723,1.29773,13000000.0
2009-04-28 12:27:00,1.29743,1.29787,1.29714,1.29761,11000000.0
2009-04-28 12:28:00,1.29754,1.29771,1.29706,1.29748,8000000.0
2009-04-28 12:29:00,1.29759,1.29776,1.29745,1.29764,8000000.0
2009-04-28 12:30:00,1.29754,1.29771,1.2969,1.2969,7000000.0
2009-04-28 12:31:00,1.29731,1.29743,1.29685,1.29743,7000000.0
2009-04-28 12:32:00,1.2973,1.2973,1.29666,1.29674,11000000.0
2009-04-28 12:33:00,1.29733,1.2976,1.29683,1.2973,8000000.0
2009-04-28 12:34:00,1.29724,1.29724,1.29661,1.29661,6000000.0
2009-04-28 12:35:00,1.29707,1.29755,1.29707,1.29737,7000000.0
2009-04-28 12:36:00,1.2973,1.29755,1.29706,1.29751,8000000.0
2009-04-28 12:37:00,1.29727,1.2973,1.29653,1.29698,9000000.0
2009-04-28 12:38:00,1.29686,1.29686,1.29601,1.29674,10000000.0
2009-04-28 12:39:00,1.29679,1.29698,1.29679,1.29686,21000000.0
2009-04-28 12:40:00,1.29676,1.29704,1.29657,1.29679,7000000.0
2009-04-28 12:41:00,1.29713,1.29717,1.29699,1.29708,8000000.0
2009-04-28 12:42:00,1.29713,1.29722,1.29689,1.29714,7000000.0
2009-04-28 12:43:00,1.29691,1.29752,1.29691,1.29738,10000000.0
2009-04-28 12:44:00,1.2974,1.29744,1.29681,1.29681,10000000.0
2009-04-28 12:45:00,1.29708,1.29735,1.29662,1.29735,8000000.0
2009-04-28 12:46:00,1.29688,1.2974,1.29688,1.29725,8000000.0
2009-04-28 12:47:00,1.29691,1.29716,1.29633,1.29633,9000000.0
2009-04-28 12:48:00,1.29692,1.29702,1.29658,1.29695,8000000.0
2009-04-28 12:49:00,1.29687,1.29689,1.29638,1.29673,8000000.0
2009-04-28 12:50:00,1.2967,1.2969,1.2964,1.29685,8000000.0
2009-04-28 12:51:00,1.2969,1.2969,1.29627,1.29676,7000000.0
2009-04-28 12:52:00,1.2965,1.29695,1.29643,1.29673,11000000.0
2009-04-28 12:53:00,1.29685,1.29685,1.29646,1.29647,11000000.0
2009-04-28 12:54:00,1.29655,1.29679,1.29606,1.29667,8000000.0
2009-04-28 12:55:00,1.29671,1.29705,1.2965,1.29705,7000000.0
2009-04-28 12:56:00,1.2968,1.29702,1.2968,1.29702,10000000.0
2009-04-28 12:57:00,1.29692,1.29692,1.2963,1.2963,7000000.0
2009-04-28 12:58:00,1.29692,1.29719,1.29631,1.29719,10000000.0
2009-04-28 12:59:00,1.29732,1.29732,1.29645,1.29699,10000000.0
2009-04-28 13:00:00,1.29697,1.29723,1.29647,1.29723,7000000.0
2009-04-28 13:01:00,1.29745,1.29748,1.29679,1.2973,8000000.0
2009-04-28 13:02:00,1.29716,1.29716,1.29612,1.29683,7000000.0
2009-04-28 13:03:00,1.29729,1.29751,1.29711,1.29729,9000000.0
2009-04-28 13:04:00,1.29714,1.2973,1.29673,1.29716,9000000.0
2009-04-28 13:05:00,1.29692,1.29745,1.29659,1.29745,8000000.0
2009-04-28 13:06:00,1.29762,1.29775,1.29746,1.29746,7000000.0
2009-04-28 13:07:00,1.29756,1.29762,1.29694,1.29698,7000000.0
2009-04-28 13:08:00,1.29675,1.29738,1.29675,1.2971,7000000.0
2009-04-28 13:09:00,1.29708,1.29746,1.29708,1.2973,10000000.0
2009-04-28 13:10:00,1.29736,1.29736,1.29673,1.2973,9000000.0
2009-04-28 13:11:00,1.29737,1.2975,1.29697,1.2975,10000000.0
2009-04-28 13:12:00,1.29753,1.29753,1.29665,1.29704,9000000.0
2009-04-28 13:13:00,1.29706,1.29706,1.29646,1.29678,7000000.0
2009-04-28 13:14:00,1.2962,1.29702,1.2962,1.2967,10000000.0
2009-04-28 13:15:00,1.29693,1.29709,1.29669,1.29693,8000000.0
2009-04-28 13:16:00,1.29697,1.29728,1.29676,1.29728,11000000.0
2009-04-28 13:17:00,1.2974,1.29762,1.29672,1.29753,11000000.0
2009-04-28 13:18:00,1.2976,1.29764,1.29728,1.29754,8000000.0
2009-04-28 13:19:00,1.29763,1.29766,1.29726,1.29756,10000000.0
2009-04-28 13:20:00,1.29758,1.29758,1.29719,1.29756,10000000.0
2009-04-28 13:21:00,1.29763,1.29772,1.29721,1.29772,7000000.0
2009-04-28 13:22:00,1.29794,1.29802,1.29752,1.29788,7000000.0
2009-04-28 13:23:00,1.29781,1.29781,1.29739,1.29775,8000000.0
2009-04-28 13:24:00,1.29776,1.29776,1.297,1.29748,9000000.0
2009-04-28 13:25:00,1.29696,1.29768,1.29679,1.29762,11000000.0
2009-04-28 13:26:00,1.29784,1.29784,1.29744,1.29783,7000000.0
2009-04-28 13:27:00,1.29772,1.29812,1.29772,1.29791,8000000.0
2009-04-28 13:28:00,1.29732,1.29791,1.29717,1.29717,9000000.0
2009-04-28 13:29:00,1.29724,1.29732,1.29707,1.29707,7000000.0
2009-04-28 13:30:00,1.29692,1.29692,1.29635,1.29674,7000000.0
2009-04-28 13:31:00,1.29658,1.29691,1.29655,1.29676,10000000.0
2009-04-28 13:32:00,1.29677,1.29678,1.29632,1.29669,7000000.0
2009-04-28 13:33:00,1.29648,1.29665,1.2963,1.29658,7000000.0
2009-04-28 13:34:00,1.29607,1.29607,1.29549,1.29585,8000000.0
2009-04-28 13:35:00,1.29556,1.29593,1.2952,1.29593,7000000.0
2009-04-28 13:36:00,1.29602,1.29622,1.29548,1.29586,8000000.0
2009-04-28 13:37:00,1.29538,1.29576,1.29502,1.29551,10000000.0
2009-04-28 13:38:00,1.29527,1.29585,1.2951,1.29585,8000000.0
2009-04-28 13:39:00,1.29608,1.29625,1.29553,1.29583,7000000.0
2009-04-28 13:40:00,1.2955,1.29558,1.29477,1.29518,9000000.0
2009-04-28 13:41:00,1.29545,1.29577,1.29532,1.29549,7000000.0
2009-04-28 13:42:00,1.29573,1.29591,1.29516,1.29591,7000000.0
2009-04-28 13:43:00,1.29611,1.29611,1.29523,1.29583,11000000.0
2009-04-28 13:44:00,1.29514,1.29523,1.29426,1.2949,7000000.0
2009-04-28 13:45:00,1.29505,1.29512,1.29454,1.29483,9000000.0
2009-04-28 13:46:00,1.29452,1.29484,1.29415,1.29453,9000000.0
2009-04-28 13:47:00,1.29448,1.29478,1.29432,1.29461,11000000.0
2009-04-28 13:48:00,1.29456,1.29467,1.294,1.29467,7000000.0
2009-04-28 13:49:00,1.2947,1.29488,1.29423,1.29488,7000000.0
2009-04-28 13:50:00,1.29479,1.29514,1.29475,1.29482,8000000.0
2009-04-28 13:51:00,1.29518,1.29518,1.29418,1.29418,7000000.0
2009-04-28 13:52:00,1.29486,1.29529,1.29486,1.29529,7000000.0
2009-04-28 13:53:00,1.29527,1.29528,1.29468,1.29523,11000000.0
2009-04-28 13:54:00,1.29509,1.29561,1.29462,1.29531,11000000.0
2009-04-28 13:55:00,1.2953,1.29538,1.29486,1.29538,10000000.0
2009-04-28 13:56:00,1.29547,1.2957,1.29484,1.29555,7000000.0
2009-04-28 13:57:00,1.2955,1.29556,1.29523,1.29536,10000000.0
2009-04-28 13:58:00,1.29529,1.29579,1.29504,1.2955,11000000.0
2009-04-28 13:59:00,1.296,1.29614,1.2956,1.29613,11000000.0
2009-04-28 14:00:00,1.29585,1.29612,1.29539,1.29591,9000000.0
2009-04-28 14:01:00,1.296,1.29622,1.29558,1.29622,7000000.0
2009-04-28 14:02:00,1.29567,1.29627,1.29567,1.29613,10000000.0
2009-04-28 14:03:00,1.29631,1.29652,1.29582,1.29627,11000000.0
2009-04-28 14:04:00,1.29637,1.29645,1.29597,1.29632,10000000.0
2009-04-28 14:05:00,1.29638,1.29668,1.29622,1.29664,10000000.0
2009-04-28 14:06:00,1.29595,1.29657,1.29595,1.29638,11000000.0
2009-04-28 14:07:00,1.29617,1.29622,1.2956,1.29567,8000000.0
2009-04-28 14:08:00,1.29595,1.29653,1.29587,1.29587,10000000.0
2009-04-28 14:09:00,1.29643,1.29682,1.29643,1.29682,7000000.0
2009-04-28 14:10:00,1.2965,1.29688,1.2965,1.29683,7000000.0
2009-04-28 14:11:00,1.29689,1.297,1.29634,1.29681,10000000.0
2009-04-28 14:12:00,1.29664,1.29673,1.29605,1.29605,7000000.0
2009-04-28 14:13:00,1.29646,1.29648,1.29569,1.29648,9000000.0
2009-04-28 14:14:00,1.29594,1.29655,1.29581,1.29628,10000000.0
2009-04-28 14:15:00,1.29612,1.29636,1.2959,1.29619,10000000.0
2009-04-28 14:16:00,1.29597,1.29603,1.29551,1.29597,10000000.0
2009-04-28 14:17:00,1.29583,1.29586,1.29565,1.29565,7000000.0
2009-04-28 14:18:00,1.29559,1.29561,1.29547,1.2956,7000000.0
2009-04-28 14:19:00,1.29544,1.29595,1.29507,1.29593,10000000.0
2009-04-28 14:20:00,1.29586,1.29598,1.29556,1.29575,9000000.0
2009-04-28 14:21:00,1.29616,1.29639,1.29603,1.29639,9000000.0
2009-04-28 14:22:00,1.29637,1.29661,1.29588,1.2962,11000000.0
2009-04-28 14:23:00,1.29615,1.29756,1.29612,1.29756,7000000.0
2009-04-28 14:24:00,1.29777,1.29808,1.29721,1.29721,11000000.0
2009-04-28 14:25:00,1.29734,1.29804,1.29725,1.29796,10000000.0
2009-04-28 14:26:00,1.29795,1.29801,1.29747,1.29801,7000000.0
2009-04-28 14:27:00,1.29804,1.29804,1.29789,1.29789,7000000.0
2009-04-28 14:28:00,1.29775,1.29793,1.29752,1.2977,8000000.0
2009-04-28 14:29:00,1.29781,1.29811,1.29724,1.29808,9000000.0
2009-04-28 14:30:00,1.29753,1.29808,1.29753,1.29766,8000000.0
2009-04-28 14:31:00,1.29717,1.29765,1.29663,1.29663,7000000.0
2009-04-28 14:32:00,1.29724,1.29737,1.29681,1.29689,13000000.0
2009-04-28 14:33:00,1.29734,1.29737,1.29683,1.29683,8000000.0
2009-04-28 14:34:00,1.29709,1.29709,1.29633,1.29649,7000000.0
2009-04-28 14:35:00,1.29702,1.2972,1.29665,1.2971,12000000.0
2009-04-28 14:36:00,1.29655,1.29758,1.29655,1.29758,8000000.0
2009-04-28 14:37:00,1.29735,1.29735,1.29621,1.29712,13000000.0
2009-04-28 14:38:00,1.29721,1.29721,1.29675,1.29689,22000000.0
2009-04-28 14:39:00,1.29667,1.29693,1.29645,1.29664,8000000.0
2009-04-28 14:40:00,1.29664,1.29708,1.29617,1.29678,10000000.0
2009-04-28 14:41:00,1.29689,1.29698,1.29657,1.29659,7000000.0
2009-04-28 14:42:00,1.29699,1.29729,1.29645,1.29682,9000000.0
2009-04-28 14:43:00,1.29622,1.29685,1.29622,1.2966,11000000.0
2009-04-28 14:44:00,1.29646,1.29695,1.29616,1.29682,9000000.0
2009-04-28 14:45:00,1.29691,1.29762,1.29691,1.29748,11000000.0
2009-04-28 14:46:00,1.29731,1.29731,1.29619,1.29619,9000000.0
2009-04-28 14:47:00,1.29626,1.29647,1.29596,1.29596,11000000.0
2009-04-28 14:48:00,1.29611,1.29647,1.29587,1.29647,7000000.0
2009-04-28 14:49:00,1.29607,1.29701,1.29607,1.29632,10000000.0
2009-04-28 14:50:00,1.29689,1.29689,1.2959,1.29677,11000000.0
2009-04-28 14:51:00,1.29673,1.29684,1.29612,1.29671,10000000.0
2009-04-28 14:52:00,1.29644,1.29655,1.29608,1.29646,10000000.0
2009-04-28 14:53:00,1.29651,1.29681,1.29603,1.29681,9000000.0
2009-04-28 14:54:00,1.29685,1.29712,1.29652,1.29706,9000000.0
2009-04-28 14:55:00,1.29685,1.29696,1.29665,1.29665,8000000.0
2009-04-28 14:56:00,1.29647,1.29664,1.29619,1.2962,8000000.0
2009-04-28 14:57:00,1.29636,1.29645,1.29604,1.29631,7000000.0
2009-04-28 14:58:00,1.29635,1.29655,1.29584,1.29609,11000000.0
2009-04-28 14:59:00,1.29601,1.29676,1.29601,1.29666,9000000.0
2009-04-28 15:00:00,1.29691,1.29771,1.29691,1.29759,10000000.0
2009-04-28 15:01:00,1.29751,1.29816,1.29751,1.29816,11000000.0
2009-04-28 15:02:00,1.29833,1.29972,1.29833,1.29896,9000000.0
2009-04-28 15:03:00,1.2991,1.29977,1.2991,1.2994,9000000.0
2009-04-28 15:04:00,1.29934,1.29957,1.29926,1.29948,8000000.0
2009-04-28 15:05:00,1.29952,1.29952,1.29922,1.29922,11000000.0
2009-04-28 15:06:00,1.29917,1.2996,1.29901,1.2996,14000000.0
2009-04-28 15:07:00,1.29973,1.30031,1.29921,1.30008,15000000.0
2009-04-28 15:08:00,1.3,1.30013,1.29961,1.29961,9000000.0
2009-04-28 15:09:00,1.29973,1.29973,1.2991,1.29925,11000000.0
2009-04-28 15:10:00,1.29891,1.29953,1.29891,1.29931,7000000.0
2009-04-28 15:11:00,1.29953,1.29961,1.29882,1.29948,14000000.0
2009-04-28 15:12:00,1.29949,1.29966,1.2992,1.29951,7000000.0
2009-04-28 15:13:00,1.29959,1.29977,1.29914,1.29975,12000000.0
2009-04-28 15:14:00,1.29943,1.29962,1.29926,1.29958,7000000.0
2009-04-28 15:15:00,1.29872,1.2994,1.29872,1.29922,7000000.0
2009-04-28 15:16:00,1.29959,1.29979,1.29959,1.29974,8000000.0
2009-04-28 15:17:00,1.2996,1.2996,1.29882,1.29947,34000000.0
2009-04-28 15:18:00,1.29939,1.29987,1.29916,1.29987,9000000.0
2009-04-28 15:19:00,1.29941,1.29982,1.29941,1.29978,7000000.0
2009-04-28 15:20:00,1.29968,1.29989,1.2994,1.29979,12000000.0
2009-04-28 15:21:00,1.29987,1.30013,1.29977,1.29979,13000000.0
2009-04-28 15:22:00,1.30033,1.30075,1.29996,1.30005,11000000.0
2009-04-28 15:23:00,1.30018,1.30075,1.30003,1.30015,9000000.0
2009-04-28 15:24:00,1.30049,1.30056,1.30039,1.30039,8000000.0
2009-04-28 15:25:00,1.30018,1.30047,1.30004,1.30014,10000000.0
2009-04-28 15:26:00,1.30016,1.30028,1.29989,1.29989,9000000.0
2009-04-28 15:27:00,1.29974,1.30015,1.29966,1.29972,8000000.0
2009-04-28 15:28:00,1.29997,1.29997,1.29911,1.29972,11000000.0
2009-04-28 15:29:00,1.29969,1.29978,1.29892,1.29974,8000000.0
2009-04-28 15:30:00,1.29988,1.29988,1.29944,1.29964,10000000.0
2009-04-28 15:31:00,1.29903,1.2994,1.29854,1.2994,8000000.0
2009-04-28 15:32:00,1.29948,1.29963,1.29903,1.29944,11000000.0
2009-04-28 15:33:00,1.29883,1.29971,1.29883,1.29971,8000000.0
2009-04-28 15:34:00,1.29982,1.29995,1.29948,1.29971,14000000.0
2009-04-28 15:35:00,1.29988,1.30007,1.29935,1.29979,10000000.0
2009-04-28 15:36:00,1.29947,1.29984,1.29932,1.29969,13000000.0
2009-04-28 15:37:00,1.29991,1.30018,1.2993,1.30003,10000000.0
2009-04-28 15:38:00,1.29987,1.29987,1.29916,1.29982,9000000.0
2009-04-28 15:39:00,1.30018,1.30042,1.29975,1.30019,10000000.0
2009-04-28 15:40:00,1.3003,1.30047,1.30009,1.30009,10000000.0
2009-04-28 15:41:00,1.30038,1.30056,1.29977,1.29991,9000000.0
2009-04-28 15:42:00,1.30029,1.30029,1.29903,1.29903,13000000.0
2009-04-28 15:43:00,1.29971,1.29985,1.2996,1.29968,7000000.0
2009-04-28 15:44:00,1.2997,1.2997,1.29922,1.29922,9000000.0
2009-04-28 15:45:00,1.2994,1.2996,1.29932,1.29958,9000000.0
2009-04-28 15:46:00,1.29879,1.29957,1.29879,1.29943,7000000.0
2009-04-28 15:47:00,1.29955,1.29959,1.29923,1.29953,10000000.0
2009-04-28 15:48:00,1.2995,1.29959,1.29888,1.29943,8000000.0
2009-04-28 15:49:00,1.29927,1.29951,1.29888,1.29947,11000000.0
2009-04-28 15:50:00,1.29931,1.29944,1.29883,1.29886,9000000.0
2009-04-28 15:51:00,1.29894,1.29933,1.29844,1.29933,10000000.0
2009-04-28 15:52:00,1.29947,1.29958,1.29912,1.29912,11000000.0
2009-04-28 15:53:00,1.29946,1.29984,1.29933,1.29984,8000000.0
2009-04-28 15:54:00,1.29997,1.30008,1.29955,1.29991,8000000.0
2009-04-28 15:55:00,1.29995,1.30002,1.29941,1.29941,8000000.0
2009-04-28 15:56:00,1.29927,1.29948,1.2991,1.29936,8000000.0
2009-04-28 15:57:00,1.29918,1.29926,1.29852,1.29852,10000000.0
2009-04-28 15:58:00,1.29829,1.29836,1.29771,1.29828,10000000.0
2009-04-28 15:59:00,1.29798,1.29821,1.29762,1.29762,21000000.0
2009-04-28 16:00:00,1.29807,1.29957,1.29807,1.29933,7000000.0
2009-04-28 16:01:00,1.29992,1.30002,1.29947,1.29947,8000000.0
2009-04-28 16:02:00,1.29916,1.29916,1.29836,1.29877,10000000.0
2009-04-28 16:03:00,1.29838,1.29878,1.29825,1.29869,8000000.0
2009-04-28 16:04:00,1.29886,1.29958,1.29859,1.29892,11000000.0
2009-04-28 16:05:00,1.29864,1.29898,1.2984,1.29898,7000000.0
2009-04-28 16:06:00,1.29905,1.29911,1.29839,1.29839,7000000.0
2009-04-28 16:07:00,1.2986,1.29866,1.29799,1.29864,8000000.0
2009-04-28 16:08:00,1.29869,1.29894,1.29869,1.29877,9000000.0
2009-04-28 16:09:00,1.29894,1.29925,1.29891,1.29925,10000000.0
2009-04-28 16:10:00,1.29937,1.29954,1.29885,1.29913,11000000.0
2009-04-28 16:11:00,1.29916,1.29916,1.29844,1.29849,10000000.0
2009-04-28 16:12:00,1.29826,1.2984,1.2979,1.29809,7000000.0
2009-04-28 16:13:00,1.29812,1.29812,1.29761,1.29788,10000000.0
2009-04-28 16:14:00,1.29772,1.29788,1.29731,1.29731,11000000.0
2009-04-28 16:15:00,1.29784,1.298,1.29777,1.29785,7000000.0
2009-04-28 16:16:00,1.29788,1.29819,1.29783,1.29815,7000000.0
2009-04-28 16:17:00,1.29825,1.29842,1.29755,1.2984,9000000.0
2009-04-28 16:18:00,1.29828,1.29838,1.29804,1.29818,8000000.0
2009-04-28 16:19:00,1.29801,1.29801,1.29718,1.29728,8000000.0
2009-04-28 16:20:00,1.29751,1.29824,1.29751,1.29798,11000000.0
2009-04-28 16:21:00,1.29849,1.29863,1.2979,1.29834,7000000.0
2009-04-28 16:22:00,1.29825,1.29831,1.29797,1.29798,7000000.0
2009-04-28 16:23:00,1.29785,1.29801,1.29775,1.29783,7000000.0
2009-04-28 16:24:00,1.29731,1.29779,1.29695,1.29754,10000000.0
2009-04-28 16:25:00,1.29766,1.29777,1.29718,1.29718,7000000.0
2009-04-28 16:26:00,1.29686,1.29718,1.29661,1.29661,8000000.0
2009-04-28 16:27:00,1.29681,1.29692,1.29658,1.29669,13000000.0
2009-04-28 16:28:00,1.29678,1.29678,1.29615,1.29662,10000000.0
2009-04-28 16:29:00,1.29683,1.2971,1.29681,1.29688,7000000.0
2009-04-28 16:30:00,1.29706,1.29784,1.29702,1.29781,9000000.0
2009-04-28 16:31:00,1.29768,1.29768,1.29709,1.2976,10000000.0
2009-04-28 16:32:00,1.29791,1.2982,1.29787,1.2982,8000000.0
2009-04-28 16:33:00,1.29802,1.29802,1.29734,1.29734,10000000.0
2009-04-28 16:34:00,1.2975,1.29778,1.29725,1.29778,10000000.0
2009-04-28 16:35:00,1.29735,1.29782,1.29735,1.29771,7000000.0
2009-04-28 16:36:00,1.29771,1.29779,1.29708,1.29776,11000000.0
2009-04-28 16:37:00,1.29772,1.29814,1.29772,1.29783,8000000.0
2009-04-28 16:38:00,1.29792,1.29809,1.29789,1.29809,30000000.0
2009-04-28 16:39:00,1.29834,1.29834,1.29743,1.29796,8000000.0
2009-04-28 16:40:00,1.29784,1.29824,1.29768,1.29768,7000000.0
2009-04-28 16:41:00,1.29841,1.29858,1.29835,1.29853,8000000.0
2009-04-28 16:42:00,1.29875,1.29877,1.29823,1.29823,7000000.0
2009-04-28 16:43:00,1.29824,1.29824,1.29781,1.29781,8000000.0
2009-04-28 16:44:00,1.29795,1.29808,1.29778,1.29808,7000000.0
2009-04-28 16:45:00,1.29789,1.29851,1.29789,1.29851,7000000.0
2009-04-28 16:46:00,1.29848,1.29903,1.29848,1.2988,8000000.0
2009-04-28 16:47:00,1.29871,1.29877,1.29783,1.29866,11000000.0
2009-04-28 16:48:00,1.29828,1.29881,1.29828,1.29854,7000000.0
2009-04-28 16:49:00,1.29876,1.29876,1.29803,1.29849,9000000.0
2009-04-28 16:50:00,1.29855,1.29875,1.298,1.298,11000000.0
2009-04-28 16:51:00,1.29842,1.29878,1.29836,1.29878,7000000.0
2009-04-28 16:52:00,1.29845,1.29873,1.298,1.29873,7000000.0
2009-04-28 16:53:00,1.29858,1.29899,1.29823,1.2986,8000000.0
2009-04-28 16:54:00,1.29854,1.29914,1.29854,1.29914,7000000.0
2009-04-28 16:55:00,1.29889,1.29918,1.29889,1.29901,10000000.0
2009-04-28 16:56:00,1.2989,1.2989,1.29831,1.29872,8000000.0
2009-04-28 16:57:00,1.29892,1.29914,1.29867,1.29883,10000000.0
2009-04-28 16:58:00,1.29887,1.29888,1.29808,1.29872,8000000.0
2009-04-28 16:59:00,1.29891,1.29927,1.29839,1.29927,8000000.0
2009-04-28 17:00:00,1.2994,1.29956,1.29936,1.29941,7000000.0
2009-04-28 17:01:00,1.29995,1.3002,1.29926,1.29926,8000000.0
2009-04-28 17:02:00,1.29926,1.29926,1.29844,1.29861,8000000.0
2009-04-28 17:03:00,1.29905,1.29947,1.29877,1.29918,10000000.0
2009-04-28 17:04:00,1.29894,1.29937,1.29866,1.29866,7000000.0
2009-04-28 17:05:00,1.29882,1.29933,1.29849,1.29928,11000000.0
2009-04-28 17:06:00,1.29922,1.29944,1.29853,1.29932,10000000.0
2009-04-28 17:07:00,1.2994,1.29993,1.2994,1.29963,7000000.0
2009-04-28 17:08:00,1.30007,1.30059,1.30007,1.30057,5000000.0
2009-04-28 17:09:00,1.30102,1.30192,1.30096,1.30192,10000000.0
2009-04-28 17:10:00,1.30168,1.30215,1.30126,1.30167,10000000.0
2009-04-28 17:11:00,1.30137,1.30146,1.30077,1.30125,7000000.0
2009-04-28 17:12:00,1.30145,1.30159,1.30109,1.30143,10000000.0
2009-04-28 17:13:00,1.30137,1.30165,1.30093,1.30165,11000000.0
2009-04-28 17:14:00,1.30186,1.30186,1.30076,1.30138,8000000.0
2009-04-28 17:15:00,1.30127,1.30164,1.30115,1.30131,9000000.0
2009-04-28 17:16:00,1.30132,1.30132,1.30078,1.30116,7000000.0
2009-04-28 17:17:00,1.30108,1.30128,1.30087,1.30104,8000000.0
2009-04-28 17:18:00,1.30059,1.30066,1.29999,1.3,8000000.0
2009-04-28 17:19:00,1.30014,1.30026,1.29965,1.30021,8000000.0
2009-04-28 17:20:00,1.30007,1.30035,1.29998,1.30027,7000000.0
2009-04-28 17:21:00,1.30043,1.30066,1.30005,1.30063,9000000.0
2009-04-28 17:22:00,1.30055,1.30055,1.29992,1.30043,7000000.0
2009-04-28 17:23:00,1.30061,1.30092,1.30018,1.30043,12000000.0
2009-04-28 17:24:00,1.30048,1.30088,1.30048,1.3007,8000000.0
2009-04-28 17:25:00,1.30026,1.30057,1.30008,1.30045,11000000.0
2009-04-28 17:26:00,1.30037,1.30044,1.29978,1.30044,8000000.0
2009-04-28 17:27:00,1.30059,1.30059,1.30002,1.3003,8000000.0
2009-04-28 17:28:00,1.29952,1.30025,1.29952,1.29984,10000000.0
2009-04-28 17:29:00,1.30061,1.30072,1.30022,1.30029,7000000.0
2009-04-28 17:30:00,1.29978,1.30071,1.29978,1.30015,6000000.0
2009-04-28 17:31:00,1.30064,1.30074,1.29998,1.29998,8000000.0
2009-04-28 17:32:00,1.30071,1.30071,1.29996,1.30035,13000000.0
2009-04-28 17:33:00,1.30019,1.30019,1.29955,1.29964,10000000.0
2009-04-28 17:34:00,1.30033,1.30073,1.30012,1.30062,11000000.0
2009-04-28 17:35:00,1.30043,1.30063,1.2999,1.2999,11000000.0
2009-04-28 17:36:00,1.30032,1.30048,1.29979,1.30034,7000000.0
2009-04-28 17:37:00,1.3003,1.30055,1.3003,1.30055,7000000.0
2009-04-28 17:38:00,1.30033,1.30055,1.30025,1.30025,5000000.0
2009-04-28 17:39:00,1.30068,1.30103,1.30064,1.3008,9000000.0
2009-04-28 17:40:00,1.30054,1.30109,1.30029,1.30044,8000000.0
2009-04-28 17:41:00,1.29997,1.3001,1.29937,1.29937,5000000.0
2009-04-28 17:42:00,1.29981,1.29988,1.29938,1.2997,12000000.0
2009-04-28 17:43:00,1.29903,1.29954,1.29897,1.29954,11000000.0
2009-04-28 17:44:00,1.29963,1.29975,1.29927,1.29944,7000000.0
2009-04-28 17:45:00,1.29896,1.29937,1.29868,1.29875,7000000.0
2009-04-28 17:46:00,1.29924,1.29972,1.29913,1.29958,7000000.0
2009-04-28 17:47:00,1.29936,1.29998,1.29916,1.29998,10000000.0
2009-04-28 17:48:00,1.29925,1.29984,1.29906,1.29918,10000000.0
2009-04-28 17:49:00,1.29932,1.2996,1.29884,1.29909,12000000.0
2009-04-28 17:50:00,1.29904,1.29935,1.29864,1.29913,11000000.0
2009-04-28 17:51:00,1.29929,1.29934,1.29887,1.29934,8000000.0
2009-04-28 17:52:00,1.2989,1.29945,1.29882,1.29942,8000000.0
2009-04-28 17:53:00,1.29939,1.2997,1.29897,1.29943,9000000.0
2009-04-28 17:54:00,1.29914,1.29968,1.29889,1.29955,10000000.0
2009-04-28 17:55:00,1.29933,1.29991,1.29909,1.29985,11000000.0
2009-04-28 17:56:00,1.30001,1.30009,1.29986,1.30002,7000000.0
2009-04-28 17:57:00,1.2997,1.29982,1.29943,1.29982,8000000.0
2009-04-28 17:58:00,1.29956,1.30001,1.29956,1.29964,10000000.0
2009-04-28 17:59:00,1.2996,1.2996,1.2989,1.29954,9000000.0
2009-04-28 18:00:00,1.29957,1.29992,1.29957,1.29991,9000000.0
2009-04-28 18:01:00,1.29948,1.29995,1.29948,1.29977,8000000.0
2009-04-28 18:02:00,1.29973,1.29973,1.29916,1.29927,11000000.0
2009-04-28 18:03:00,1.29961,1.29961,1.29938,1.29941,8000000.0
2009-04-28 18:04:00,1.29932,1.29958,1.29895,1.29895,10000000.0
2009-04-28 18:05:00,1.29905,1.29967,1.29905,1.29938,7000000.0
2009-04-28 18:06:00,1.29935,1.29939,1.2992,1.2992,5000000.0
2009-04-28 18:07:00,1.29939,1.29959,1.29906,1.29959,10000000.0
2009-04-28 18:08:00,1.29961,1.29989,1.2994,1.29974,8000000.0
2009-04-28 18:09:00,1.29961,1.29983,1.2995,1.29977,11000000.0
2009-04-28 18:10:00,1.29978,1.30029,1.29978,1.29986,9000000.0
2009-04-28 18:11:00,1.30017,1.30032,1.2999,1.3003,10000000.0
2009-04-28 18:12:00,1.30024,1.30045,1.29964,1.30045,10000000.0
2009-04-28 18:13:00,1.30043,1.30043,1.2999,1.2999,9000000.0
2009-04-28 18:14:00,1.30009,1.30029,1.30003,1.30029,7000000.0
2009-04-28 18:15:00,1.29994,1.30051,1.29964,1.30039,10000000.0
2009-04-28 18:16:00,1.30034,1.30034,1.29992,1.29992,5000000.0
2009-04-28 18:17:00,1.29979,1.29991,1.2993,1.29981,7000000.0
2009-04-28 18:18:00,1.30016,1.30027,1.29957,1.30002,8000000.0
2009-04-28 18:19:00,1.30023,1.30023,1.29957,1.30016,7000000.0
2009-04-28 18:20:00,1.30001,1.30044,1.29989,1.30042,11000000.0
2009-04-28 18:21:00,1.30045,1.30063,1.29979,1.30029,8000000.0
2009-04-28 18:22:00,1.30066,1.30082,1.30025,1.3007,11000000.0
2009-04-28 18:23:00,1.30101,1.30133,1.3007,1.30122,11000000.0
2009-04-28 18:24:00,1.30092,1.30126,1.30023,1.30023,11000000.0
2009-04-28 18:25:00,1.30044,1.30111,1.30044,1.30106,10000000.0
2009-04-28 18:26:00,1.30077,1.30112,1.30072,1.30072,8000000.0
2009-04-28 18:27:00,1.30102,1.30106,1.30072,1.30072,6000000.0
2009-04-28 18:28:00,1.30095,1.3011,1.30048,1.3011,7000000.0
2009-04-28 18:29:00,1.30109,1.30109,1.3005,1.30086,7000000.0
2009-04-28 18:30:00,1.3008,1.30135,1.3008,1.30135,7000000.0
2009-04-28 18:31:00,1.30162,1.30261,1.30162,1.30261,9000000.0
2009-04-28 18:32:00,1.30244,1.30273,1.3019,1.30259,11000000.0
2009-04-28 18:33:00,1.3029,1.30315,1.30246,1.30284,8000000.0
2009-04-28 18:34:00,1.30278,1.30289,1.30199,1.30251,10000000.0
2009-04-28 18:35:00,1.30226,1.30231,1.30193,1.30213,8000000.0
2009-04-28 18:36:00,1.30211,1.30211,1.30123,1.30184,10000000.0
2009-04-28 18:37:00,1.3017,1.30211,1.30125,1.30125,8000000.0
2009-04-28 18:38:00,1.30144,1.30154,1.30087,1.30087,8000000.0
2009-04-28 18:39:00,1.30142,1.30147,1.30073,1.30099,12000000.0
2009-04-28 18:40:00,1.30158,1.30205,1.30158,1.3017,9000000.0
2009-04-28 18:41:00,1.30231,1.30271,1.30211,1.30235,8000000.0
2009-04-28 18:42:00,1.30259,1.30259,1.3019,1.30235,9000000.0
2009-04-28 18:43:00,1.30224,1.30224,1.30147,1.30185,10000000.0
2009-04-28 18:44:00,1.30196,1.30202,1.30163,1.30202,8000000.0
2009-04-28 18:45:00,1.30191,1.30194,1.30132,1.30167,10000000.0
2009-04-28 18:46:00,1.30118,1.30155,1.30094,1.30135,8000000.0
2009-04-28 18:47:00,1.30154,1.30168,1.30119,1.30166,11000000.0
2009-04-28 18:48:00,1.30174,1.30195,1.30123,1.3019,10000000.0
2009-04-28 18:49:00,1.30174,1.30206,1.30145,1.30181,8000000.0
2009-04-28 18:50:00,1.30206,1.30206,1.30154,1.30203,7000000.0
2009-04-28 18:52:00,1.30136,1.30195,1.3012,1.3012,10000000.0
2009-04-28 18:53:00,1.30153,1.30165,1.30088,1.3012,8000000.0
2009-04-28 18:54:00,1.30171,1.30205,1.30155,1.30156,13000000.0
2009-04-28 18:55:00,1.3017,1.30208,1.30161,1.30161,9000000.0
2009-04-28 18:56:00,1.30228,1.30274,1.30195,1.30219,12000000.0
2009-04-28 18:57:00,1.30285,1.30342,1.30223,1.30342,11000000.0
2009-04-28 18:58:00,1.30325,1.3037,1.30312,1.30361,8000000.0
2009-04-28 18:59:00,1.30348,1.30434,1.30348,1.30395,7000000.0
2009-04-28 19:00:00,1.30465,1.30471,1.30385,1.3045,11000000.0
2009-04-28 19:01:00,1.30437,1.30448,1.30388,1.30446,10000000.0
2009-04-28 19:02:00,1.30414,1.3045,1.3039,1.3042,11000000.0
2009-04-28 19:03:00,1.30416,1.30428,1.30386,1.30386,7000000.0
2009-04-28 19:04:00,1.30337,1.30431,1.30337,1.30426,8000000.0
2009-04-28 19:05:00,1.3041,1.30434,1.30377,1.30377,8000000.0
2009-04-28 19:06:00,1.30421,1.30428,1.30345,1.30422,7000000.0
2009-04-28 19:07:00,1.3042,1.30427,1.30379,1.30398,8000000.0
2009-04-28 19:08:00,1.30374,1.30376,1.30324,1.30361,11000000.0
2009-04-28 19:09:00,1.30357,1.30362,1.30311,1.30311,8000000.0
2009-04-28 19:10:00,1.30351,1.30398,1.30344,1.30372,9000000.0
2009-04-28 19:11:00,1.30381,1.30383,1.3035,1.30367,11000000.0
2009-04-28 19:12:00,1.30378,1.30397,1.30378,1.30397,8000000.0
2009-04-28 19:13:00,1.30393,1.30434,1.30382,1.30382,7000000.0
2009-04-28 19:14:00,1.30424,1.30438,1.30392,1.30392,7000000.0
2009-04-28 19:15:00,1.30399,1.30416,1.30358,1.30406,11000000.0
2009-04-28 19:16:00,1.30399,1.30399,1.30331,1.30386,8000000.0
2009-04-28 19:17:00,1.30394,1.30408,1.30346,1.30408,7000000.0
2009-04-28 19:18:00,1.30432,1.30455,1.30398,1.30398,7000000.0
2009-04-28 19:19:00,1.30359,1.30409,1.30317,1.30317,8000000.0
2009-04-28 19:20:00,1.30332,1.3035,1.30292,1.30343,10000000.0
2009-04-28 19:21:00,1.30363,1.30378,1.30319,1.30376,7000000.0
2009-04-28 19:22:00,1.30393,1.30407,1.30374,1.30374,8000000.0
2009-04-28 19:23:00,1.30346,1.30448,1.30346,1.30428,8000000.0
2009-04-28 19:24:00,1.30412,1.30452,1.30364,1.30385,9000000.0
2009-04-28 19:25:00,1.30387,1.3042,1.30365,1.30376,7000000.0
2009-04-28 19:26:00,1.30463,1.30472,1.30463,1.30465,7000000.0
2009-04-28 19:28:00,1.30473,1.3051,1.30447,1.3051,10000000.0
2009-04-28 19:29:00,1.30506,1.30518,1.3046,1.3046,7000000.0
2009-04-28 19:30:00,1.30456,1.3047,1.30454,1.3047,7000000.0
2009-04-28 19:31:00,1.30483,1.30505,1.30454,1.30502,9000000.0
2009-04-28 19:32:00,1.3051,1.30524,1.30478,1.30514,11000000.0
2009-04-28 19:33:00,1.30528,1.30543,1.30528,1.30537,8000000.0
2009-04-28 19:34:00,1.30561,1.3058,1.30535,1.3058,10000000.0
2009-04-28 19:35:00,1.30599,1.3063,1.30586,1.3063,7000000.0
2009-04-28 19:36:00,1.30601,1.30633,1.30548,1.30579,14000000.0
2009-04-28 19:37:00,1.30586,1.3059,1.30553,1.30553,21000000.0
2009-04-28 19:38:00,1.30555,1.30566,1.30503,1.30566,12000000.0
2009-04-28 19:39:00,1.3056,1.30644,1.3056,1.30644,10000000.0
2009-04-28 19:40:00,1.30649,1.30649,1.30573,1.30573,7000000.0
2009-04-28 19:41:00,1.30638,1.30657,1.30603,1.30632,13000000.0
2009-04-28 19:42:00,1.30627,1.30631,1.30575,1.30618,11000000.0
2009-04-28 19:43:00,1.30584,1.30603,1.30568,1.30596,9000000.0
2009-04-28 19:44:00,1.30586,1.30586,1.30519,1.30561,12000000.0
2009-04-28 19:45:00,1.30605,1.3062,1.30562,1.30618,12000000.0
2009-04-28 19:46:00,1.30608,1.30627,1.30598,1.30598,10000000.0
2009-04-28 19:47:00,1.30624,1.30624,1.30556,1.3059,8000000.0
2009-04-28 19:48:00,1.30625,1.30662,1.30585,1.30585,9000000.0
2009-04-28 19:49:00,1.30665,1.30723,1.30656,1.30711,16000000.0
2009-04-28 19:50:00,1.30695,1.30695,1.3064,1.30684,11000000.0
2009-04-28 19:51:00,1.30648,1.3067,1.30602,1.30662,7000000.0
2009-04-28 19:52:00,1.30661,1.30669,1.30588,1.30588,9000000.0
2009-04-28 19:53:00,1.30633,1.30671,1.30633,1.30671,9000000.0
2009-04-28 19:54:00,1.30668,1.30681,1.30636,1.30636,9000000.0
2009-04-28 19:55:00,1.30636,1.30636,1.30596,1.30615,8000000.0
2009-04-28 19:56:00,1.30606,1.30614,1.30591,1.30591,8000000.0
2009-04-28 19:57:00,1.30545,1.30597,1.30545,1.30567,8000000.0
2009-04-28 19:58:00,1.30599,1.30601,1.30548,1.30548,8000000.0
2009-04-28 19:59:00,1.30591,1.30601,1.30533,1.30588,11000000.0
2009-04-28 20:00:00,1.30608,1.30651,1.30608,1.30608,10000000.0
2009-04-28 20:01:00,1.30631,1.30647,1.30612,1.30633,11000000.0
2009-04-28 20:02:00,1.30636,1.30636,1.30611,1.30611,8000000.0
2009-04-28 20:03:00,1.3065,1.30655,1.30592,1.30653,9000000.0
2009-04-28 20:04:00,1.30658,1.30668,1.30658,1.30668,6000000.0
2009-04-28 20:05:00,1.30658,1.30682,1.3065,1.3065,7000000.0
2009-04-28 20:06:00,1.30653,1.30659,1.3063,1.30654,10000000.0
2009-04-28 20:07:00,1.30633,1.30633,1.30559,1.30596,7000000.0
2009-04-28 20:08:00,1.30619,1.30625,1.30567,1.30625,9000000.0
2009-04-28 20:09:00,1.30614,1.30628,1.30574,1.30621,8000000.0
2009-04-28 20:10:00,1.30596,1.30625,1.30587,1.30593,8000000.0
2009-04-28 20:11:00,1.30627,1.30631,1.30558,1.30569,10000000.0
2009-04-28 20:12:00,1.30611,1.3062,1.30585,1.3061,8000000.0
2009-04-28 20:13:00,1.30605,1.30605,1.30552,1.30552,8000000.0
2009-04-28 20:14:00,1.30607,1.30607,1.30543,1.30598,10000000.0
2009-04-28 20:15:00,1.30603,1.30629,1.30603,1.30629,21000000.0
2009-04-28 20:16:00,1.30587,1.30633,1.30587,1.30618,7000000.0
2009-04-28 20:17:00,1.30622,1.30622,1.30616,1.30616,8000000.0
2009-04-28 20:18:00,1.30597,1.30601,1.30546,1.30601,8000000.0
2009-04-28 20:19:00,1.30599,1.30625,1.30584,1.30625,8000000.0
2009-04-28 20:20:00,1.30607,1.30628,1.30606,1.30626,10000000.0
2009-04-28 20:21:00,1.30586,1.30615,1.30544,1.30603,10000000.0
2009-04-28 20:22:00,1.30613,1.3063,1.30596,1.30596,7000000.0
2009-04-28 20:23:00,1.30573,1.30628,1.30546,1.30628,7000000.0
2009-04-28 20:24:00,1.30632,1.30664,1.30632,1.30648,9000000.0
2009-04-28 20:25:00,1.30672,1.30738,1.30672,1.30738,9000000.0
2009-04-28 20:26:00,1.30761,1.30772,1.30719,1.30759,11000000.0
2009-04-28 20:27:00,1.30772,1.30775,1.30746,1.30775,10000000.0
2009-04-28 20:28:00,1.30747,1.30807,1.30747,1.30767,8000000.0
2009-04-28 20:29:00,1.30762,1.30763,1.3072,1.30763,10000000.0
2009-04-28 20:30:00,1.30762,1.30827,1.30762,1.30814,10000000.0
2009-04-28 20:31:00,1.30789,1.30792,1.3076,1.3076,7000000.0
2009-04-28 20:32:00,1.30772,1.30846,1.30772,1.30846,7000000.0
2009-04-28 20:33:00,1.30835,1.30869,1.30817,1.30837,11000000.0
2009-04-28 20:34:00,1.30845,1.30857,1.30801,1.30849,8000000.0
2009-04-28 20:35:00,1.30846,1.30882,1.30836,1.30861,8000000.0
2009-04-28 20:36:00,1.30903,1.30941,1.30903,1.30927,8000000.0
2009-04-28 20:37:00,1.30907,1.3095,1.30903,1.30939,9000000.0
2009-04-28 20:38:00,1.3092,1.30923,1.30818,1.30881,10000000.0
2009-04-28 20:39:00,1.30891,1.30907,1.30891,1.30907,3000000.0
2009-04-28 20:40:00,1.30874,1.30894,1.3084,1.30858,21000000.0
2009-04-28 20:41:00,1.30791,1.30837,1.3076,1.3083,5000000.0
2009-04-28 20:42:00,1.30814,1.30814,1.30731,1.30749,10000000.0
2009-04-28 20:43:00,1.30788,1.30788,1.30716,1.30724,11000000.0
2009-04-28 20:44:00,1.30738,1.30781,1.30735,1.30781,5000000.0
2009-04-28 20:45:00,1.30799,1.30838,1.30755,1.30792,8000000.0
2009-04-28 20:46:00,1.30762,1.30764,1.30709,1.30735,8000000.0
2009-04-28 20:47:00,1.30752,1.30752,1.30726,1.30738,6000000.0
2009-04-28 20:48:00,1.30738,1.30761,1.30723,1.30761,8000000.0
2009-04-28 20:49:00,1.30765,1.30765,1.30671,1.30724,10000000.0
2009-04-28 20:50:00,1.30721,1.30734,1.3068,1.30732,10000000.0
2009-04-28 20:51:00,1.30721,1.30721,1.30663,1.30663,5000000.0
2009-04-28 20:52:00,1.30662,1.30712,1.30662,1.30692,7000000.0
2009-04-28 20:53:00,1.30696,1.30696,1.30618,1.30674,6000000.0
2009-04-28 20:54:00,1.30682,1.30682,1.30633,1.30633,8000000.0
2009-04-28 20:55:00,1.3069,1.3069,1.30633,1.30644,9000000.0
2009-04-28 20:56:00,1.3069,1.30693,1.30641,1.30689,10000000.0
2009-04-28 20:57:00,1.30684,1.307,1.30652,1.30652,8000000.0
2009-04-28 20:58:00,1.307,1.30721,1.30647,1.30672,9000000.0
2009-04-28 20:59:00,1.30718,1.30744,1.30687,1.30716,8000000.0
2009-04-28 21:00:00,1.30725,1.30725,1.30643,1.30708,11000000.0
2009-04-28 21:01:00,1.30713,1.30713,1.3063,1.3064,9000000.0
2009-04-28 21:02:00,1.30711,1.30711,1.30662,1.30698,7000000.0
2009-04-28 21:03:00,1.30721,1.30734,1.30667,1.30667,12000000.0
2009-04-28 21:04:00,1.30719,1.30759,1.30684,1.30759,8000000.0
2009-04-28 21:05:00,1.30681,1.30779,1.30681,1.30705,7000000.0
2009-04-28 21:06:00,1.30735,1.30763,1.30693,1.3076,12000000.0
2009-04-28 21:07:00,1.30713,1.30788,1.30713,1.30768,7000000.0
2009-04-28 21:08:00,1.30773,1.30783,1.30766,1.30783,6000000.0
2009-04-28 21:09:00,1.30757,1.30826,1.30757,1.30798,10000000.0
2009-04-28 21:10:00,1.30781,1.30819,1.30725,1.30777,7000000.0
2009-04-28 21:11:00,1.30766,1.30768,1.30711,1.30767,7000000.0
2009-04-28 21:12:00,1.3071,1.30782,1.30706,1.30782,5000000.0
2009-04-28 21:13:00,1.30785,1.30812,1.30746,1.30802,7000000.0
2009-04-28 21:14:00,1.30774,1.30774,1.30757,1.30763,6000000.0
2009-04-28 21:15:00,1.30721,1.30781,1.30705,1.30706,9000000.0
2009-04-28 21:16:00,1.30751,1.30751,1.30709,1.30739,10000000.0
2009-04-28 21:17:00,1.30736,1.30761,1.30653,1.30719,14000000.0
2009-04-28 21:18:00,1.30774,1.30774,1.30759,1.30759,3000000.0
2009-04-28 21:19:00,1.3076,1.30761,1.30706,1.30753,10000000.0
2009-04-28 21:20:00,1.30731,1.30743,1.30693,1.30743,8000000.0
2009-04-28 21:21:00,1.30699,1.30761,1.30699,1.30718,8000000.0
2009-04-28 21:22:00,1.30746,1.30746,1.30677,1.30715,8000000.0
2009-04-28 21:23:00,1.3071,1.30753,1.30683,1.30683,9000000.0
2009-04-28 21:24:00,1.30735,1.3074,1.30686,1.30732,10000000.0
2009-04-28 21:25:00,1.30712,1.30734,1.30672,1.3073,7000000.0
2009-04-28 21:26:00,1.30731,1.30731,1.30683,1.30717,9000000.0
2009-04-28 21:27:00,1.30732,1.30749,1.30685,1.30743,10000000.0
2009-04-28 21:28:00,1.3073,1.3074,1.30707,1.3073,14000000.0
2009-04-28 21:29:00,1.30738,1.30738,1.30671,1.30723,14000000.0
2009-04-28 21:30:00,1.30692,1.30705,1.30657,1.30669,8000000.0
2009-04-28 21:31:00,1.307,1.307,1.30653,1.30694,10000000.0
2009-04-28 21:32:00,1.3069,1.30696,1.30635,1.30635,10000000.0
2009-04-28 21:33:00,1.30702,1.30712,1.30644,1.30706,9000000.0
2009-04-28 21:34:00,1.30701,1.30717,1.30688,1.30711,7000000.0
2009-04-28 21:35:00,1.30706,1.30717,1.30689,1.30694,9000000.0
2009-04-28 21:36:00,1.30691,1.30709,1.30666,1.30709,10000000.0
2009-04-28 21:37:00,1.30705,1.30707,1.30625,1.30707,8000000.0
2009-04-28 21:38:00,1.30733,1.30743,1.30683,1.30727,7000000.0
2009-04-28 21:39:00,1.30735,1.30737,1.30676,1.30726,10000000.0
2009-04-28 21:40:00,1.3067,1.30754,1.30658,1.30714,9000000.0
2009-04-28 21:41:00,1.3069,1.30706,1.30651,1.30667,8000000.0
2009-04-28 21:42:00,1.30686,1.30708,1.30675,1.30702,8000000.0
2009-04-28 21:43:00,1.30711,1.30723,1.30685,1.30685,9000000.0
2009-04-28 21:44:00,1.30705,1.30735,1.30667,1.30672,8000000.0
2009-04-28 21:45:00,1.30724,1.30765,1.30703,1.30728,8000000.0
2009-04-28 21:46:00,1.30764,1.30766,1.30756,1.30756,9000000.0
2009-04-28 21:47:00,1.3075,1.30754,1.30732,1.30738,8000000.0
2009-04-28 21:48:00,1.30747,1.3075,1.30685,1.3075,10000000.0
2009-04-28 21:49:00,1.30756,1.30781,1.30731,1.30773,13000000.0
2009-04-28 21:50:00,1.30771,1.30783,1.30742,1.30742,6000000.0
2009-04-28 21:52:00,1.30781,1.30781,1.30744,1.30755,8000000.0
2009-04-28 21:53:00,1.30751,1.30751,1.30661,1.30697,8000000.0
2009-04-28 21:54:00,1.30719,1.3076,1.30719,1.30748,9000000.0
2009-04-28 21:55:00,1.30724,1.30779,1.30724,1.30779,8000000.0
2009-04-28 21:56:00,1.30786,1.30798,1.30718,1.30732,11000000.0
2009-04-28 21:57:00,1.30788,1.30789,1.30788,1.30789,2000000.0
2009-04-28 21:58:00,1.30795,1.30815,1.30744,1.30813,7000000.0
2009-04-28 21:59:00,1.30763,1.3079,1.30724,1.3079,7000000.0
2009-04-28 22:00:00,1.30759,1.30779,1.30729,1.30777,15000000.0
2009-04-28 22:01:00,1.3078,1.30794,1.30709,1.30794,16000000.0
2009-04-28 22:03:00,1.30804,1.30825,1.30764,1.30803,7000000.0
2009-04-28 22:04:00,1.30803,1.30803,1.30727,1.30769,11000000.0
2009-04-28 22:05:00,1.30701,1.30794,1.30701,1.30783,17000000.0
2009-04-28 22:06:00,1.30785,1.30794,1.3072,1.30773,7000000.0
2009-04-28 22:07:00,1.30764,1.3077,1.30698,1.3077,9000000.0
2009-04-28 22:08:00,1.30754,1.30754,1.30717,1.30717,3000000.0
2009-04-28 22:09:00,1.3077,1.30785,1.30723,1.30777,7000000.0
2009-04-28 22:10:00,1.30775,1.30787,1.30752,1.30777,8000000.0
2009-04-28 22:11:00,1.30792,1.30806,1.30737,1.30806,7000000.0
2009-04-28 22:12:00,1.30798,1.3081,1.3075,1.30799,7000000.0
2009-04-28 22:13:00,1.30793,1.30806,1.30793,1.30804,7000000.0
2009-04-28 22:14:00,1.30806,1.30808,1.3075,1.30806,8000000.0
2009-04-28 22:15:00,1.308,1.30812,1.308,1.3081,6000000.0
2009-04-28 22:16:00,1.30789,1.30811,1.30789,1.30792,5000000.0
2009-04-28 22:17:00,1.30822,1.3084,1.3082,1.3084,7000000.0
2009-04-28 22:18:00,1.30853,1.30892,1.3085,1.30892,10000000.0
2009-04-28 22:19:00,1.30837,1.3088,1.30837,1.30875,9000000.0
2009-04-28 22:20:00,1.30884,1.30902,1.30864,1.30889,10000000.0
2009-04-28 22:21:00,1.30921,1.30965,1.30884,1.30884,8000000.0
2009-04-28 22:22:00,1.30921,1.30921,1.30831,1.30904,7000000.0
2009-04-28 22:23:00,1.30905,1.30919,1.30848,1.30919,7000000.0
2009-04-28 22:24:00,1.30903,1.30907,1.30899,1.309,9000000.0
2009-04-28 22:25:00,1.30918,1.30919,1.30904,1.30911,10000000.0
2009-04-28 22:26:00,1.30908,1.30923,1.30898,1.30898,8000000.0
2009-04-28 22:27:00,1.30887,1.30936,1.30887,1.30914,6000000.0
2009-04-28 22:28:00,1.30893,1.30925,1.30874,1.30922,9000000.0
2009-04-28 22:29:00,1.30903,1.30918,1.3089,1.3089,8000000.0
2009-04-28 22:30:00,1.309,1.30927,1.309,1.30916,7000000.0
2009-04-28 22:31:00,1.30916,1.30917,1.30851,1.30917,8000000.0
2009-04-28 22:32:00,1.30902,1.30911,1.30876,1.309,7000000.0
2009-04-28 22:33:00,1.30902,1.30908,1.30891,1.30891,4000000.0
2009-04-28 22:34:00,1.30867,1.30867,1.30821,1.3085,13000000.0
2009-04-28 22:35:00,1.30852,1.30888,1.30815,1.30888,10000000.0
2009-04-28 22:36:00,1.30877,1.30877,1.30838,1.30847,8000000.0
2009-04-28 22:37:00,1.30754,1.30864,1.30754,1.30864,8000000.0
2009-04-28 22:38:00,1.30812,1.30849,1.30812,1.30834,6000000.0
2009-04-28 22:39:00,1.30859,1.30859,1.30819,1.3085,8000000.0
2009-04-28 22:40:00,1.30849,1.30856,1.30833,1.30833,10000000.0
2009-04-28 22:41:00,1.30871,1.30887,1.30814,1.30881,11000000.0
2009-04-28 22:42:00,1.30898,1.3091,1.30885,1.3091,5000000.0
2009-04-28 22:43:00,1.30908,1.30912,1.30863,1.30912,7000000.0
2009-04-28 22:44:00,1.3091,1.30921,1.30871,1.30871,6000000.0
2009-04-28 22:45:00,1.30924,1.30924,1.30915,1.30916,8000000.0
2009-04-28 22:46:00,1.30924,1.30928,1.30847,1.30914,8000000.0
2009-04-28 22:47:00,1.30898,1.30906,1.3085,1.30858,9000000.0
2009-04-28 22:48:00,1.30891,1.30898,1.30849,1.30884,7000000.0
2009-04-28 22:49:00,1.30889,1.30889,1.30877,1.30877,7000000.0
2009-04-28 22:50:00,1.30899,1.30915,1.30891,1.30891,8000000.0
2009-04-28 22:51:00,1.30905,1.30911,1.3086,1.30911,10000000.0
2009-04-28 22:52:00,1.30905,1.30912,1.30903,1.30911,7000000.0
2009-04-28 22:53:00,1.30904,1.30916,1.30855,1.30914,9000000.0
2009-04-28 22:54:00,1.30885,1.3091,1.30877,1.30908,7000000.0
2009-04-28 22:55:00,1.30884,1.30916,1.30879,1.30891,7000000.0
2009-04-28 22:56:00,1.3092,1.3092,1.30862,1.30913,9000000.0
2009-04-28 22:57:00,1.30914,1.30914,1.30865,1.30914,6000000.0
2009-04-28 22:58:00,1.30876,1.30915,1.30876,1.3091,7000000.0
2009-04-28 22:59:00,1.30906,1.30924,1.30867,1.30913,11000000.0
2009-04-28 23:00:00,1.30912,1.30912,1.30814,1.30837,7000000.0
2009-04-28 23:01:00,1.30918,1.30938,1.30857,1.30857,9000000.0
2009-04-28 23:02:00,1.30848,1.30917,1.30833,1.30833,8000000.0
2009-04-28 23:03:00,1.30921,1.30921,1.30864,1.30906,8000000.0
2009-04-28 23:04:00,1.30875,1.3091,1.30827,1.30878,10000000.0
2009-04-28 23:05:00,1.30904,1.30909,1.30838,1.3089,8000000.0
2009-04-28 23:06:00,1.30883,1.30883,1.30768,1.30768,8000000.0
2009-04-28 23:07:00,1.30805,1.30827,1.30728,1.30809,7000000.0
2009-04-28 23:08:00,1.30884,1.30886,1.30856,1.30882,8000000.0
2009-04-28 23:09:00,1.30871,1.30871,1.3081,1.3081,8000000.0
2009-04-28 23:10:00,1.30855,1.3088,1.30855,1.30873,10000000.0
2009-04-28 23:11:00,1.30864,1.30865,1.30804,1.30865,5000000.0
2009-04-28 23:12:00,1.3086,1.30897,1.3086,1.30879,4000000.0
2009-04-28 23:13:00,1.30922,1.30928,1.30904,1.30921,8000000.0
2009-04-28 23:14:00,1.30898,1.30898,1.30851,1.3087,6000000.0
2009-04-28 23:15:00,1.30837,1.30883,1.30837,1.30883,7000000.0
2009-04-28 23:16:00,1.30853,1.30888,1.30847,1.30887,7000000.0
2009-04-28 23:17:00,1.30881,1.3089,1.30845,1.30877,7000000.0
2009-04-28 23:18:00,1.30893,1.30896,1.30881,1.30896,6000000.0
2009-04-28 23:19:00,1.30865,1.30923,1.30839,1.30904,9000000.0
2009-04-28 23:20:00,1.30892,1.30892,1.3082,1.30849,11000000.0
2009-04-28 23:21:00,1.30838,1.30849,1.30803,1.30838,10000000.0
2009-04-28 23:22:00,1.30846,1.30846,1.30803,1.30815,6000000.0
2009-04-28 23:23:00,1.30814,1.30848,1.30814,1.30845,7000000.0
2009-04-28 23:24:00,1.30803,1.30863,1.30803,1.30852,7000000.0
2009-04-28 23:25:00,1.30873,1.30896,1.30846,1.30846,7000000.0
2009-04-28 23:26:00,1.3088,1.30899,1.30869,1.30899,5000000.0
2009-04-28 23:27:00,1.30904,1.30904,1.30873,1.30904,5000000.0
2009-04-28 23:28:00,1.30886,1.30909,1.30838,1.30838,7000000.0
2009-04-28 23:29:00,1.30861,1.30904,1.30839,1.30902,8000000.0
2009-04-28 23:30:00,1.30892,1.30892,1.308,1.30823,12000000.0
2009-04-28 23:31:00,1.30855,1.30888,1.30839,1.30881,7000000.0
2009-04-28 23:32:00,1.30849,1.30898,1.30849,1.30888,9000000.0
2009-04-28 23:33:00,1.30827,1.30886,1.30827,1.30883,8000000.0
2009-04-28 23:34:00,1.30871,1.30871,1.308,1.30827,11000000.0
2009-04-28 23:35:00,1.30807,1.3087,1.30807,1.30846,8000000.0
2009-04-28 23:36:00,1.30826,1.30842,1.30783,1.30836,8000000.0
2009-04-28 23:37:00,1.30837,1.30846,1.30794,1.30844,6000000.0
2009-04-28 23:38:00,1.30843,1.30855,1.30793,1.3085,6000000.0
2009-04-28 23:39:00,1.30839,1.30848,1.30789,1.3084,13000000.0
2009-04-28 23:40:00,1.30783,1.3088,1.3078,1.30844,10000000.0
2009-04-28 23:41:00,1.30896,1.30896,1.30836,1.30856,5000000.0
2009-04-28 23:42:00,1.30852,1.30861,1.30835,1.30861,7000000.0
2009-04-28 23:43:00,1.30848,1.30848,1.30773,1.3079,9000000.0
2009-04-28 23:44:00,1.30807,1.30853,1.30807,1.30853,5000000.0
2009-04-28 23:45:00,1.30819,1.30868,1.30819,1.30859,8000000.0
2009-04-28 23:46:00,1.30824,1.30863,1.30824,1.30863,7000000.0
2009-04-28 23:47:00,1.30836,1.30871,1.30828,1.30855,8000000.0
2009-04-28 23:48:00,1.30833,1.30833,1.3077,1.30786,7000000.0
2009-04-28 23:49:00,1.30837,1.30842,1.30807,1.30808,7000000.0
2009-04-28 23:50:00,1.3082,1.30842,1.30789,1.30789,9000000.0
2009-04-28 23:51:00,1.3084,1.30844,1.30819,1.30819,10000000.0
2009-04-28 23:52:00,1.30845,1.30868,1.30799,1.30868,8000000.0
2009-04-28 23:53:00,1.30849,1.30849,1.30808,1.30842,5000000.0
2009-04-28 23:54:00,1.30812,1.30827,1.30772,1.30825,8000000.0
2009-04-28 23:55:00,1.30819,1.30838,1.30787,1.30828,6000000.0
2009-04-28 23:56:00,1.30832,1.30839,1.30779,1.30834,11000000.0
2009-04-28 23:57:00,1.30823,1.30823,1.30775,1.30807,5000000.0
2009-04-28 23:58:00,1.30799,1.30799,1.30739,1.30739,11000000.0
2009-04-28 23:59:00,1.30771,1.30816,1.30771,1.308,6000000.0
2009-04-29 00:00:00,1.30808,1.30808,1.30763,1.30795,9000000.0
2009-04-29 00:01:00,1.308,1.308,1.30785,1.30791,7000000.0
2009-04-29 00:02:00,1.3081,1.30821,1.30802,1.3081,9000000.0
2009-04-29 00:03:00,1.30843,1.30843,1.30778,1.30836,6000000.0
2009-04-29 00:04:00,1.30828,1.30837,1.30779,1.30789,10000000.0
2009-04-29 00:05:00,1.30827,1.30827,1.30756,1.30792,9000000.0
2009-04-29 00:06:00,1.30766,1.30819,1.30766,1.30797,11000000.0
2009-04-29 00:07:00,1.30803,1.30824,1.30785,1.30797,7000000.0
2009-04-29 00:08:00,1.30798,1.30836,1.30764,1.30836,8000000.0
2009-04-29 00:09:00,1.30783,1.30853,1.30772,1.30794,9000000.0
2009-04-29 00:10:00,1.30834,1.30852,1.30829,1.3084,8000000.0
2009-04-29 00:11:00,1.30847,1.30868,1.30833,1.30865,11000000.0
2009-04-29 00:12:00,1.30811,1.30903,1.30811,1.30903,7000000.0
2009-04-29 00:13:00,1.30894,1.30896,1.30882,1.30885,5000000.0
2009-04-29 00:14:00,1.30881,1.30883,1.30826,1.30875,10000000.0
2009-04-29 00:15:00,1.30891,1.30891,1.30817,1.30884,7000000.0
2009-04-29 00:16:00,1.30878,1.30895,1.30878,1.30883,7000000.0
2009-04-29 00:17:00,1.30907,1.30932,1.30877,1.30879,9000000.0
2009-04-29 00:18:00,1.30898,1.30932,1.30886,1.30932,7000000.0
2009-04-29 00:19:00,1.30882,1.30947,1.30871,1.30925,7000000.0
2009-04-29 00:20:00,1.30935,1.30936,1.30887,1.30933,10000000.0
2009-04-29 00:21:00,1.30929,1.30929,1.30855,1.3092,7000000.0
2009-04-29 00:22:00,1.30883,1.30937,1.30883,1.30887,5000000.0
2009-04-29 00:23:00,1.30926,1.30926,1.30874,1.30906,10000000.0
2009-04-29 00:24:00,1.30893,1.30918,1.3087,1.30892,7000000.0
2009-04-29 00:25:00,1.30903,1.30909,1.30839,1.30889,8000000.0
2009-04-29 00:26:00,1.30922,1.30924,1.30861,1.30924,7000000.0
2009-04-29 00:27:00,1.30849,1.30923,1.30849,1.30892,11000000.0
2009-04-29 00:28:00,1.30914,1.30932,1.30856,1.30913,8000000.0
2009-04-29 00:29:00,1.30885,1.30934,1.30866,1.30934,8000000.0
2009-04-29 00:30:00,1.30947,1.30966,1.30906,1.30946,11000000.0
2009-04-29 00:31:00,1.30905,1.3095,1.30858,1.30862,11000000.0
2009-04-29 00:32:00,1.30909,1.30909,1.30831,1.30831,7000000.0
2009-04-29 00:33:00,1.30918,1.30932,1.30859,1.30872,6000000.0
2009-04-29 00:34:00,1.30905,1.30924,1.30868,1.30914,8000000.0
2009-04-29 00:35:00,1.3087,1.30928,1.3087,1.30915,7000000.0
2009-04-29 00:36:00,1.30923,1.30924,1.30853,1.30853,5000000.0
2009-04-29 00:39:00,1.30875,1.30883,1.30815,1.3083,8000000.0
2009-04-29 00:40:00,1.30876,1.30884,1.30819,1.3088,11000000.0
2009-04-29 00:41:00,1.30858,1.30872,1.30827,1.30827,7000000.0
2009-04-29 00:42:00,1.30873,1.30874,1.30817,1.30873,8000000.0
2009-04-29 00:43:00,1.30838,1.30859,1.30786,1.30851,7000000.0
2009-04-29 00:44:00,1.3082,1.30899,1.3082,1.30851,9000000.0
2009-04-29 00:45:00,1.30889,1.30889,1.30795,1.30848,7000000.0
2009-04-29 00:46:00,1.30851,1.30855,1.30781,1.30807,12000000.0
2009-04-29 00:47:00,1.30854,1.30854,1.3077,1.30841,7000000.0
2009-04-29 00:48:00,1.30841,1.30841,1.30774,1.30775,8000000.0
2009-04-29 00:49:00,1.30813,1.30822,1.30744,1.30773,7000000.0
2009-04-29 00:50:00,1.30726,1.3082,1.30726,1.30773,10000000.0
2009-04-29 00:51:00,1.30812,1.30819,1.30778,1.30781,8000000.0
2009-04-29 00:52:00,1.30779,1.3084,1.30774,1.3084,8000000.0
2009-04-29 00:53:00,1.30841,1.30853,1.30761,1.30853,10000000.0
2009-04-29 00:54:00,1.30797,1.3086,1.3076,1.30828,10000000.0
2009-04-29 00:55:00,1.3079,1.30876,1.3079,1.30853,11000000.0
2009-04-29 00:56:00,1.30871,1.30878,1.30815,1.30868,10000000.0
2009-04-29 00:57:00,1.30817,1.30856,1.30783,1.30823,8000000.0
2009-04-29 00:58:00,1.30812,1.30858,1.30812,1.30815,10000000.0
2009-04-29 00:59:00,1.3077,1.30829,1.30758,1.30758,10000000.0
2009-04-29 01:00:00,1.30811,1.30848,1.30775,1.30802,8000000.0
2009-04-29 01:01:00,1.30833,1.30846,1.30795,1.30799,7000000.0
2009-04-29 01:02:00,1.30803,1.30829,1.30803,1.30829,7000000.0
2009-04-29 01:03:00,1.30826,1.3083,1.30766,1.30776,9000000.0
2009-04-29 01:04:00,1.30831,1.30856,1.30761,1.30761,7000000.0
2009-04-29 01:05:00,1.30816,1.30835,1.30769,1.30823,10000000.0
2009-04-29 01:06:00,1.30828,1.30828,1.30755,1.3081,7000000.0
2009-04-29 01:07:00,1.30822,1.30822,1.30743,1.30817,8000000.0
2009-04-29 01:08:00,1.30781,1.30813,1.30767,1.30767,7000000.0
2009-04-29 01:09:00,1.30777,1.30824,1.30768,1.30799,11000000.0
2009-04-29 01:10:00,1.30801,1.30801,1.30738,1.30796,7000000.0
2009-04-29 01:11:00,1.3079,1.30803,1.30742,1.30803,9000000.0
2009-04-29 01:12:00,1.30805,1.30805,1.30733,1.30789,7000000.0
2009-04-29 01:13:00,1.30721,1.30778,1.30715,1.30778,7000000.0
2009-04-29 01:14:00,1.30714,1.30772,1.30692,1.30772,7000000.0
2009-04-29 01:15:00,1.30784,1.30802,1.30729,1.30802,8000000.0
2009-04-29 01:16:00,1.30734,1.30796,1.30708,1.30796,8000000.0
2009-04-29 01:17:00,1.30812,1.30812,1.3075,1.3078,11000000.0
2009-04-29 01:18:00,1.30769,1.3082,1.30749,1.30804,9000000.0
2009-04-29 01:19:00,1.30794,1.30806,1.30748,1.30796,11000000.0
2009-04-29 01:20:00,1.30783,1.30826,1.30749,1.30822,7000000.0
2009-04-29 01:21:00,1.30815,1.30815,1.3079,1.30807,8000000.0
2009-04-29 01:22:00,1.30741,1.30805,1.30728,1.3076,6000000.0
2009-04-29 01:23:00,1.3076,1.30787,1.30745,1.30783,8000000.0
2009-04-29 01:24:00,1.30767,1.30786,1.30718,1.30718,8000000.0
2009-04-29 01:25:00,1.30763,1.30803,1.3074,1.30801,7000000.0
2009-04-29 01:26:00,1.30811,1.30811,1.30759,1.30793,7000000.0
2009-04-29 01:27:00,1.30773,1.30809,1.30747,1.30808,9000000.0
2009-04-29 01:28:00,1.30766,1.30811,1.30746,1.30788,7000000.0
2009-04-29 01:29:00,1.30778,1.30785,1.30733,1.30734,8000000.0
2009-04-29 01:30:00,1.30796,1.30808,1.30749,1.30749,10000000.0
2009-04-29 01:31:00,1.30714,1.30802,1.30714,1.30795,8000000.0
2009-04-29 01:32:00,1.30787,1.30787,1.30734,1.30781,8000000.0
2009-04-29 01:33:00,1.30788,1.30788,1.30716,1.30765,8000000.0
2009-04-29 01:34:00,1.30784,1.30826,1.30736,1.30773,9000000.0
2009-04-29 01:35:00,1.308,1.3081,1.30717,1.3081,12000000.0
2009-04-29 01:36:00,1.30825,1.30825,1.30767,1.30814,8000000.0
2009-04-29 01:37:00,1.30811,1.30822,1.30778,1.30818,8000000.0
2009-04-29 01:38:00,1.30843,1.30847,1.30776,1.30811,7000000.0
2009-04-29 01:39:00,1.30843,1.30848,1.30773,1.30832,13000000.0
2009-04-29 01:40:00,1.3083,1.30843,1.30784,1.30835,11000000.0
2009-04-29 01:41:00,1.30831,1.30849,1.3082,1.30828,11000000.0
2009-04-29 01:42:00,1.30825,1.30864,1.30775,1.30862,9000000.0
2009-04-29 01:43:00,1.30805,1.30875,1.30785,1.30785,9000000.0
2009-04-29 01:44:00,1.30856,1.30857,1.30795,1.30857,6000000.0
2009-04-29 01:45:00,1.30863,1.30863,1.30809,1.30847,9000000.0
2009-04-29 01:46:00,1.30862,1.30862,1.30795,1.30847,7000000.0
2009-04-29 01:47:00,1.30852,1.30857,1.30791,1.30791,8000000.0
2009-04-29 01:48:00,1.30841,1.30842,1.30774,1.30835,8000000.0
2009-04-29 01:49:00,1.30791,1.30834,1.30762,1.30829,10000000.0
2009-04-29 01:50:00,1.30805,1.30835,1.30768,1.30832,8000000.0
2009-04-29 01:51:00,1.3078,1.30826,1.30762,1.30763,9000000.0
2009-04-29 01:52:00,1.30829,1.30829,1.30788,1.3082,19000000.0
2009-04-29 01:53:00,1.30821,1.30829,1.30773,1.30773,10000000.0
2009-04-29 01:54:00,1.3079,1.30835,1.30782,1.30817,8000000.0
2009-04-29 01:55:00,1.30812,1.30841,1.3078,1.30833,11000000.0
2009-04-29 01:56:00,1.30823,1.30826,1.30771,1.3082,7000000.0
2009-04-29 01:57:00,1.30826,1.30826,1.30742,1.30813,7000000.0
2009-04-29 01:58:00,1.30788,1.30838,1.30755,1.30782,9000000.0
2009-04-29 02:01:00,1.308,1.3081,1.30754,1.30765,9000000.0
2009-04-29 02:02:00,1.30758,1.30808,1.30758,1.30794,9000000.0
2009-04-29 02:03:00,1.30813,1.30823,1.30773,1.30796,8000000.0
2009-04-29 02:04:00,1.30813,1.30813,1.30752,1.30752,10000000.0
2009-04-29 02:05:00,1.30767,1.30767,1.30709,1.3076,10000000.0
2009-04-29 02:06:00,1.30747,1.30747,1.30688,1.30743,8000000.0
2009-04-29 02:07:00,1.30735,1.3074,1.30712,1.30729,7000000.0
2009-04-29 02:08:00,1.30721,1.30721,1.30665,1.30705,11000000.0
2009-04-29 02:09:00,1.30711,1.30721,1.30701,1.30721,7000000.0
2009-04-29 02:10:00,1.30724,1.30724,1.30668,1.30707,8000000.0
2009-04-29 02:11:00,1.30706,1.30744,1.30693,1.3073,7000000.0
2009-04-29 02:12:00,1.30693,1.30718,1.30679,1.30718,7000000.0
2009-04-29 02:13:00,1.30736,1.30745,1.30717,1.30717,7000000.0
2009-04-29 02:14:00,1.30746,1.30756,1.30694,1.30737,10000000.0
2009-04-29 02:15:00,1.30745,1.30745,1.30676,1.30693,10000000.0
2009-04-29 02:16:00,1.30713,1.30765,1.30713,1.30751,10000000.0
2009-04-29 02:17:00,1.3075,1.30828,1.3075,1.30828,8000000.0
2009-04-29 02:18:00,1.30805,1.30834,1.30742,1.30778,11000000.0
2009-04-29 02:19:00,1.30755,1.30755,1.30677,1.30677,5000000.0
2009-04-29 02:20:00,1.30762,1.30805,1.30762,1.30805,8000000.0
2009-04-29 02:21:00,1.30804,1.30839,1.30804,1.30839,7000000.0
2009-04-29 02:22:00,1.30781,1.30848,1.30781,1.30848,7000000.0
2009-04-29 02:23:00,1.30856,1.30877,1.30852,1.30872,6000000.0
2009-04-29 02:24:00,1.30901,1.30922,1.30884,1.30884,9000000.0
2009-04-29 02:25:00,1.30865,1.30903,1.30805,1.30833,10000000.0
2009-04-29 02:26:00,1.30895,1.30901,1.30877,1.30878,7000000.0
2009-04-29 02:27:00,1.30868,1.30878,1.30845,1.30845,8000000.0
2009-04-29 02:28:00,1.30853,1.3087,1.30822,1.30822,8000000.0
2009-04-29 02:29:00,1.30817,1.30842,1.30772,1.30805,7000000.0
2009-04-29 02:30:00,1.30869,1.30869,1.30839,1.30854,7000000.0
2009-04-29 02:31:00,1.30845,1.30875,1.30802,1.30843,11000000.0
2009-04-29 02:32:00,1.3082,1.3083,1.30755,1.3083,10000000.0
2009-04-29 02:33:00,1.30785,1.30837,1.30785,1.30805,6000000.0
2009-04-29 02:34:00,1.30786,1.30786,1.30751,1.30776,10000000.0
2009-04-29 02:35:00,1.30759,1.30777,1.30751,1.30766,9000000.0
2009-04-29 02:36:00,1.30774,1.30784,1.30738,1.30783,9000000.0
2009-04-29 02:37:00,1.30733,1.30776,1.30727,1.30776,7000000.0
2009-04-29 02:38:00,1.30777,1.30778,1.30742,1.30771,8000000.0
2009-04-29 02:39:00,1.30764,1.30826,1.30764,1.30815,7000000.0
2009-04-29 02:40:00,1.30826,1.30826,1.30785,1.30808,7000000.0
2009-04-29 02:41:00,1.30826,1.30834,1.3077,1.30834,8000000.0
2009-04-29 02:42:00,1.30828,1.30835,1.30812,1.30834,7000000.0
2009-04-29 02:43:00,1.30829,1.30831,1.3081,1.3081,7000000.0
2009-04-29 02:44:00,1.30822,1.30831,1.30779,1.30819,11000000.0
2009-04-29 02:45:00,1.30767,1.30803,1.30752,1.30801,10000000.0
2009-04-29 02:46:00,1.30799,1.30828,1.30762,1.30805,8000000.0
2009-04-29 02:47:00,1.30805,1.3081,1.30767,1.308,25000000.0
2009-04-29 02:48:00,1.30803,1.30806,1.30769,1.30782,8000000.0
2009-04-29 02:49:00,1.30769,1.30782,1.3074,1.3078,7000000.0
2009-04-29 02:50:00,1.30804,1.30807,1.30803,1.30806,7000000.0
2009-04-29 02:51:00,1.30816,1.3085,1.30801,1.30843,10000000.0
2009-04-29 02:52:00,1.30837,1.30837,1.30766,1.30766,7000000.0
2009-04-29 02:53:00,1.30781,1.30826,1.30779,1.30802,9000000.0
2009-04-29 02:54:00,1.30786,1.30808,1.30775,1.30783,12000000.0
2009-04-29 02:55:00,1.30806,1.30836,1.30749,1.30801,11000000.0
2009-04-29 02:56:00,1.30831,1.30831,1.30744,1.30793,5000000.0
2009-04-29 02:57:00,1.30801,1.30807,1.30794,1.30795,7000000.0
2009-04-29 02:58:00,1.30775,1.30784,1.30738,1.30781,8000000.0
2009-04-29 02:59:00,1.30774,1.30783,1.30771,1.30771,8000000.0
2009-04-29 03:00:00,1.30785,1.30785,1.30758,1.3077,9000000.0
2009-04-29 03:01:00,1.30781,1.30821,1.30781,1.30818,11000000.0
2009-04-29 03:02:00,1.3081,1.30825,1.30765,1.30802,8000000.0
2009-04-29 03:03:00,1.30808,1.30808,1.30763,1.308,8000000.0
2009-04-29 03:04:00,1.30785,1.30785,1.30761,1.30761,8000000.0
2009-04-29 03:05:00,1.30757,1.30771,1.30714,1.30771,6000000.0
2009-04-29 03:06:00,1.30748,1.30748,1.30668,1.30675,8000000.0
2009-04-29 03:07:00,1.30739,1.30739,1.30665,1.30723,11000000.0
2009-04-29 03:08:00,1.30655,1.30716,1.30655,1.30716,8000000.0
2009-04-29 03:09:00,1.30702,1.30736,1.30695,1.30722,11000000.0
2009-04-29 03:10:00,1.3072,1.3072,1.30668,1.30719,11000000.0
2009-04-29 03:11:00,1.30721,1.30721,1.30651,1.30651,6000000.0
2009-04-29 03:12:00,1.30708,1.30708,1.30662,1.30668,4000000.0
2009-04-29 03:13:00,1.3069,1.3069,1.3062,1.3062,5000000.0
2009-04-29 03:14:00,1.30697,1.30705,1.3066,1.30705,8000000.0
2009-04-29 03:15:00,1.30727,1.30759,1.30727,1.30732,6000000.0
2009-04-29 03:16:00,1.307,1.30728,1.30641,1.30728,10000000.0
2009-04-29 03:17:00,1.30734,1.30752,1.3067,1.3067,8000000.0
2009-04-29 03:18:00,1.30689,1.3072,1.3064,1.30673,11000000.0
2009-04-29 03:19:00,1.30686,1.30695,1.3065,1.30672,7000000.0
2009-04-29 03:20:00,1.30696,1.30701,1.30648,1.30701,8000000.0
2009-04-29 03:21:00,1.30717,1.30735,1.30672,1.30735,8000000.0
2009-04-29 03:22:00,1.30736,1.30744,1.30667,1.30718,9000000.0
2009-04-29 03:23:00,1.30719,1.30719,1.30658,1.30658,7000000.0
2009-04-29 03:24:00,1.30696,1.3071,1.30668,1.3071,10000000.0
2009-04-29 03:25:00,1.30709,1.30709,1.30654,1.30697,7000000.0
2009-04-29 03:26:00,1.30715,1.30715,1.3066,1.30702,8000000.0
2009-04-29 03:27:00,1.30717,1.30724,1.30677,1.30694,9000000.0
2009-04-29 03:28:00,1.30693,1.30711,1.30688,1.30696,10000000.0
2009-04-29 03:29:00,1.30655,1.30723,1.30655,1.30686,11000000.0
2009-04-29 03:30:00,1.30681,1.30686,1.30645,1.30686,8000000.0
2009-04-29 03:31:00,1.30683,1.30691,1.30642,1.30691,8000000.0
2009-04-29 03:32:00,1.30692,1.30708,1.30644,1.30697,9000000.0
2009-04-29 03:33:00,1.30645,1.30679,1.30622,1.30679,5000000.0
2009-04-29 03:34:00,1.30653,1.30653,1.30583,1.30623,5000000.0
2009-04-29 03:35:00,1.3064,1.3064,1.30615,1.30631,10000000.0
2009-04-29 03:36:00,1.30616,1.30626,1.30545,1.3061,8000000.0
2009-04-29 03:37:00,1.30613,1.30623,1.30584,1.30614,7000000.0
2009-04-29 03:38:00,1.30601,1.30624,1.30601,1.30624,2000000.0
2009-04-29 03:39:00,1.30629,1.30642,1.30628,1.30628,7000000.0
2009-04-29 03:40:00,1.30577,1.3064,1.30577,1.3064,7000000.0
2009-04-29 03:41:00,1.30625,1.30665,1.30616,1.30651,10000000.0
2009-04-29 03:42:00,1.30631,1.30657,1.30624,1.30657,10000000.0
2009-04-29 03:43:00,1.30651,1.30655,1.30609,1.30638,8000000.0
2009-04-29 03:44:00,1.30625,1.30625,1.30568,1.30611,11000000.0
2009-04-29 03:45:00,1.30628,1.30634,1.30581,1.30619,7000000.0
2009-04-29 03:46:00,1.30622,1.30632,1.3059,1.3059,8000000.0
2009-04-29 03:47:00,1.3058,1.3063,1.3058,1.3062,11000000.0
2009-04-29 03:48:00,1.30649,1.30652,1.30569,1.30569,9000000.0
2009-04-29 03:49:00,1.30643,1.30656,1.30636,1.30656,7000000.0
2009-04-29 03:50:00,1.30654,1.30678,1.30638,1.30638,7000000.0
2009-04-29 03:51:00,1.30673,1.30677,1.30627,1.30665,11000000.0
2009-04-29 03:52:00,1.30659,1.30691,1.30656,1.3069,7000000.0
2009-04-29 03:53:00,1.3067,1.30674,1.30632,1.30632,9000000.0
2009-04-29 03:54:00,1.30662,1.30662,1.30596,1.30596,12000000.0
2009-04-29 03:55:00,1.3068,1.30713,1.30662,1.30688,12000000.0
2009-04-29 03:56:00,1.30702,1.30702,1.30653,1.30678,10000000.0
2009-04-29 03:57:00,1.30701,1.30701,1.30619,1.30621,7000000.0
2009-04-29 03:58:00,1.30675,1.30678,1.30592,1.30669,15000000.0
2009-04-29 03:59:00,1.30678,1.30678,1.30587,1.30649,7000000.0
2009-04-29 04:00:00,1.30615,1.3064,1.30585,1.30631,10000000.0
2009-04-29 04:01:00,1.30633,1.30645,1.30623,1.30645,8000000.0
2009-04-29 04:02:00,1.30658,1.30664,1.30658,1.3066,6000000.0
2009-04-29 04:03:00,1.30656,1.3066,1.3061,1.30653,7000000.0
2009-04-29 04:04:00,1.30617,1.30637,1.30595,1.30595,5000000.0
2009-04-29 04:05:00,1.30612,1.30641,1.30579,1.30641,8000000.0
2009-04-29 04:06:00,1.30644,1.30656,1.30644,1.30646,6000000.0
2009-04-29 04:07:00,1.30638,1.30653,1.30589,1.30653,8000000.0
2009-04-29 04:08:00,1.30641,1.30655,1.306,1.30643,7000000.0
2009-04-29 04:09:00,1.30602,1.30643,1.30585,1.30643,8000000.0
2009-04-29 04:10:00,1.30649,1.3066,1.30649,1.3066,21000000.0
2009-04-29 04:11:00,1.30666,1.30685,1.30638,1.30679,7000000.0
2009-04-29 04:12:00,1.30674,1.30674,1.30632,1.30656,9000000.0
2009-04-29 04:13:00,1.30633,1.30634,1.3055,1.3055,9000000.0
2009-04-29 04:14:00,1.30612,1.30612,1.30554,1.30554,9000000.0
2009-04-29 04:15:00,1.3055,1.30605,1.30528,1.30605,8000000.0
2009-04-29 04:16:00,1.30623,1.30627,1.30595,1.30595,7000000.0
2009-04-29 04:17:00,1.30577,1.30632,1.30569,1.30584,5000000.0
2009-04-29 04:18:00,1.30654,1.30699,1.30635,1.30685,8000000.0
2009-04-29 04:19:00,1.30685,1.30699,1.30627,1.30627,10000000.0
2009-04-29 04:20:00,1.30656,1.30698,1.30648,1.30658,9000000.0
2009-04-29 04:21:00,1.30665,1.30668,1.30635,1.30635,11000000.0
2009-04-29 04:22:00,1.30661,1.3067,1.30651,1.30651,5000000.0
2009-04-29 04:23:00,1.30648,1.30663,1.30603,1.30656,7000000.0
2009-04-29 04:24:00,1.30648,1.30654,1.30591,1.30644,7000000.0
2009-04-29 04:25:00,1.30635,1.30643,1.3058,1.3058,8000000.0
2009-04-29 04:26:00,1.30638,1.30642,1.30611,1.30633,8000000.0
2009-04-29 04:27:00,1.30642,1.30651,1.30632,1.30648,7000000.0
2009-04-29 04:28:00,1.30614,1.30664,1.30614,1.30652,6000000.0
2009-04-29 04:29:00,1.30644,1.30664,1.30623,1.30644,7000000.0
2009-04-29 04:30:00,1.3065,1.30681,1.30629,1.30673,10000000.0
2009-04-29 04:31:00,1.30663,1.30698,1.30638,1.30698,8000000.0
2009-04-29 04:32:00,1.30646,1.30695,1.30627,1.30679,8000000.0
2009-04-29 04:33:00,1.30668,1.30691,1.30617,1.30665,10000000.0
2009-04-29 04:34:00,1.30649,1.30649,1.30589,1.30637,6000000.0
2009-04-29 04:35:00,1.30647,1.30649,1.3062,1.30649,8000000.0
2009-04-29 04:36:00,1.30647,1.30647,1.3058,1.30621,7000000.0
2009-04-29 04:37:00,1.3059,1.30659,1.3059,1.30655,9000000.0
2009-04-29 04:38:00,1.30651,1.30651,1.30614,1.30644,8000000.0
2009-04-29 04:39:00,1.30627,1.3064,1.30627,1.30635,8000000.0
2009-04-29 04:40:00,1.30661,1.30676,1.30653,1.30674,5000000.0
2009-04-29 04:41:00,1.30664,1.30668,1.30631,1.30659,7000000.0
2009-04-29 04:42:00,1.30614,1.30677,1.30614,1.30634,7000000.0
2009-04-29 04:43:00,1.3066,1.30671,1.3061,1.3061,8000000.0
2009-04-29 04:44:00,1.30672,1.30675,1.30621,1.30655,7000000.0
2009-04-29 04:45:00,1.30658,1.30661,1.30638,1.30638,6000000.0
2009-04-29 04:46:00,1.30627,1.3064,1.3056,1.3063,8000000.0
2009-04-29 04:47:00,1.30598,1.30658,1.30598,1.30647,7000000.0
2009-04-29 04:48:00,1.30673,1.30673,1.30633,1.30667,8000000.0
2009-04-29 04:49:00,1.30663,1.30669,1.30612,1.30612,10000000.0
2009-04-29 04:50:00,1.30652,1.30662,1.30599,1.30639,13000000.0
2009-04-29 04:51:00,1.30623,1.30662,1.30618,1.30651,9000000.0
2009-04-29 04:52:00,1.30649,1.30655,1.30647,1.30654,10000000.0
2009-04-29 04:53:00,1.3066,1.30675,1.30601,1.3063,9000000.0
2009-04-29 04:54:00,1.30637,1.30669,1.30604,1.30657,18000000.0
2009-04-29 04:55:00,1.30668,1.30684,1.30661,1.30666,7000000.0
2009-04-29 04:56:00,1.30676,1.30683,1.3064,1.30662,10000000.0
2009-04-29 04:57:00,1.30678,1.30679,1.30663,1.30679,11000000.0
2009-04-29 04:58:00,1.30677,1.30678,1.30636,1.30668,7000000.0
2009-04-29 04:59:00,1.30649,1.30677,1.30624,1.30677,15000000.0
2009-04-29 05:00:00,1.30681,1.30681,1.30669,1.30675,7000000.0
2009-04-29 05:01:00,1.30694,1.307,1.30674,1.30674,7000000.0
2009-04-29 05:02:00,1.30678,1.30712,1.30667,1.30691,11000000.0
2009-04-29 05:03:00,1.307,1.30715,1.30661,1.30699,8000000.0
2009-04-29 05:04:00,1.30688,1.30699,1.30653,1.30696,8000000.0
2009-04-29 05:05:00,1.30695,1.30708,1.30642,1.30642,7000000.0
2009-04-29 05:06:00,1.30666,1.30728,1.30666,1.30728,8000000.0
2009-04-29 05:07:00,1.30723,1.30723,1.30645,1.3066,9000000.0
2009-04-29 05:08:00,1.30662,1.30702,1.30653,1.30675,9000000.0
2009-04-29 05:09:00,1.30678,1.30693,1.30646,1.3066,14000000.0
2009-04-29 05:10:00,1.30649,1.30691,1.30649,1.30691,9000000.0
2009-04-29 05:11:00,1.30692,1.30694,1.30638,1.30638,7000000.0
2009-04-29 05:12:00,1.30687,1.30704,1.30667,1.30685,8000000.0
2009-04-29 05:13:00,1.30701,1.30714,1.30667,1.30714,11000000.0
2009-04-29 05:14:00,1.30713,1.30715,1.30661,1.3071,7000000.0
2009-04-29 05:15:00,1.30734,1.30782,1.30721,1.30782,8000000.0
2009-04-29 05:16:00,1.30796,1.30805,1.30744,1.30799,9000000.0
2009-04-29 05:17:00,1.30801,1.30801,1.3078,1.30782,8000000.0
2009-04-29 05:18:00,1.30783,1.30795,1.30715,1.30788,10000000.0
2009-04-29 05:19:00,1.3079,1.30804,1.30762,1.30793,6000000.0
2009-04-29 05:20:00,1.30813,1.30833,1.30808,1.30827,6000000.0
2009-04-29 05:21:00,1.30799,1.3089,1.30799,1.30886,9000000.0
2009-04-29 05:22:00,1.30902,1.30926,1.30873,1.30887,9000000.0
2009-04-29 05:23:00,1.30918,1.30918,1.30843,1.30886,7000000.0
2009-04-29 05:24:00,1.30896,1.30902,1.30866,1.30894,10000000.0
2009-04-29 05:25:00,1.3085,1.30875,1.30821,1.30853,8000000.0
2009-04-29 05:26:00,1.3085,1.30876,1.3085,1.30851,8000000.0
2009-04-29 05:27:00,1.30882,1.30882,1.30846,1.30882,10000000.0
2009-04-29 05:28:00,1.3084,1.30904,1.30836,1.30883,8000000.0
2009-04-29 05:29:00,1.30888,1.30899,1.30843,1.30885,8000000.0
2009-04-29 05:30:00,1.30878,1.30878,1.30797,1.3084,6000000.0
2009-04-29 05:31:00,1.30851,1.30851,1.30821,1.3083,11000000.0
2009-04-29 05:32:00,1.30785,1.3084,1.30785,1.3084,8000000.0
2009-04-29 05:33:00,1.3085,1.30865,1.30842,1.30852,10000000.0
2009-04-29 05:34:00,1.30838,1.30856,1.30832,1.30844,7000000.0
2009-04-29 05:35:00,1.30849,1.30873,1.3083,1.30864,10000000.0
2009-04-29 05:36:00,1.30861,1.30869,1.30827,1.30865,7000000.0
2009-04-29 05:37:00,1.30839,1.3087,1.3081,1.30867,11000000.0
2009-04-29 05:38:00,1.30871,1.30909,1.30871,1.30909,9000000.0
2009-04-29 05:39:00,1.30912,1.30919,1.30876,1.30919,5000000.0
2009-04-29 05:40:00,1.3089,1.30919,1.30887,1.30919,8000000.0
2009-04-29 05:41:00,1.30909,1.30927,1.30909,1.30917,11000000.0
2009-04-29 05:42:00,1.30933,1.3094,1.3088,1.3094,7000000.0
2009-04-29 05:43:00,1.30915,1.3095,1.30886,1.3095,11000000.0
2009-04-29 05:44:00,1.30924,1.30954,1.30924,1.30934,7000000.0
2009-04-29 05:45:00,1.30948,1.30955,1.30909,1.30955,8000000.0
2009-04-29 05:46:00,1.30954,1.30961,1.30937,1.30937,10000000.0
2009-04-29 05:47:00,1.30948,1.30953,1.3089,1.30944,8000000.0
2009-04-29 05:48:00,1.3094,1.3094,1.30861,1.3094,7000000.0
2009-04-29 05:49:00,1.30944,1.30949,1.30915,1.30942,13000000.0
2009-04-29 05:50:00,1.30941,1.30953,1.30898,1.30945,10000000.0
2009-04-29 05:51:00,1.30948,1.3095,1.30871,1.30871,9000000.0
2009-04-29 05:52:00,1.30946,1.3096,1.30902,1.30927,8000000.0
2009-04-29 05:53:00,1.3089,1.30935,1.30874,1.30919,9000000.0
2009-04-29 05:54:00,1.30943,1.30943,1.30885,1.3091,8000000.0
2009-04-29 05:55:00,1.30918,1.3094,1.30909,1.30916,10000000.0
2009-04-29 05:56:00,1.30944,1.30944,1.30863,1.3091,10000000.0
2009-04-29 05:57:00,1.30835,1.3091,1.30835,1.30901,10000000.0
2009-04-29 05:58:00,1.30897,1.30904,1.30824,1.30882,9000000.0
2009-04-29 05:59:00,1.30869,1.3087,1.30859,1.30866,9000000.0
2009-04-29 06:00:00,1.30859,1.3088,1.30859,1.3088,30000000.0
2009-04-29 06:01:00,1.30873,1.30873,1.30808,1.30867,9000000.0
2009-04-29 06:02:00,1.30829,1.30864,1.30799,1.30799,8000000.0
2009-04-29 06:03:00,1.30791,1.30832,1.30791,1.30832,6000000.0
2009-04-29 06:04:00,1.30816,1.30816,1.30767,1.30767,11000000.0
2009-04-29 06:05:00,1.30775,1.30796,1.30745,1.30794,8000000.0
2009-04-29 06:06:00,1.30776,1.30781,1.30706,1.30775,8000000.0
2009-04-29 06:07:00,1.30746,1.30782,1.30746,1.30774,7000000.0
2009-04-29 06:08:00,1.30773,1.30773,1.30758,1.30766,7000000.0
2009-04-29 06:09:00,1.30767,1.30778,1.30739,1.30775,8000000.0
2009-04-29 06:10:00,1.30729,1.30804,1.30729,1.30791,7000000.0
2009-04-29 06:11:00,1.30781,1.30784,1.30743,1.30784,7000000.0
2009-04-29 06:12:00,1.30785,1.30785,1.30728,1.30745,8000000.0
2009-04-29 06:13:00,1.30785,1.30808,1.30748,1.30793,8000000.0
2009-04-29 06:14:00,1.30809,1.30809,1.30796,1.30799,8000000.0
2009-04-29 06:15:00,1.30792,1.30807,1.30749,1.30749,7000000.0
2009-04-29 06:16:00,1.30794,1.30843,1.30794,1.30843,7000000.0
2009-04-29 06:17:00,1.30814,1.30856,1.30814,1.30819,8000000.0
2009-04-29 06:18:00,1.30853,1.30872,1.30824,1.30824,7000000.0
2009-04-29 06:19:00,1.30841,1.30851,1.30788,1.30851,7000000.0
2009-04-29 06:20:00,1.30837,1.30837,1.30747,1.30808,8000000.0
2009-04-29 06:21:00,1.30829,1.30829,1.3076,1.30817,8000000.0
2009-04-29 06:22:00,1.30822,1.30827,1.30749,1.30827,7000000.0
2009-04-29 06:23:00,1.30843,1.30855,1.30809,1.30855,7000000.0
2009-04-29 06:24:00,1.30853,1.30853,1.30815,1.3084,10000000.0
2009-04-29 06:25:00,1.3085,1.30856,1.30798,1.30854,10000000.0
2009-04-29 06:26:00,1.30838,1.30842,1.30791,1.30831,8000000.0
2009-04-29 06:27:00,1.30845,1.30852,1.30784,1.30809,8000000.0
2009-04-29 06:28:00,1.30831,1.30857,1.30795,1.3081,8000000.0
2009-04-29 06:29:00,1.30857,1.30861,1.30782,1.30829,5000000.0
2009-04-29 06:30:00,1.30857,1.30882,1.30809,1.30811,11000000.0
2009-04-29 06:31:00,1.30819,1.30862,1.30807,1.30807,8000000.0
2009-04-29 06:32:00,1.30861,1.30884,1.30837,1.30881,8000000.0
2009-04-29 06:33:00,1.30881,1.30883,1.30871,1.30878,10000000.0
2009-04-29 06:34:00,1.30869,1.30885,1.30841,1.30854,8000000.0
2009-04-29 06:35:00,1.3088,1.3088,1.30842,1.30869,11000000.0
2009-04-29 06:36:00,1.30884,1.30885,1.30826,1.30826,7000000.0
2009-04-29 06:37:00,1.30847,1.30886,1.30847,1.30886,7000000.0
2009-04-29 06:38:00,1.30885,1.30885,1.30816,1.30881,13000000.0
2009-04-29 06:39:00,1.30881,1.30881,1.30841,1.30877,8000000.0
2009-04-29 06:40:00,1.30875,1.30888,1.30824,1.30867,8000000.0
2009-04-29 06:41:00,1.30876,1.30884,1.30846,1.30846,8000000.0
2009-04-29 06:42:00,1.30833,1.30862,1.30799,1.3086,8000000.0
2009-04-29 06:43:00,1.30801,1.30873,1.30801,1.30831,5000000.0
2009-04-29 06:44:00,1.30863,1.30867,1.30806,1.30867,5000000.0
2009-04-29 06:45:00,1.30839,1.30863,1.30807,1.30858,7000000.0
2009-04-29 06:46:00,1.30836,1.30841,1.30759,1.30759,11000000.0
2009-04-29 06:47:00,1.30837,1.30855,1.30814,1.30814,8000000.0
2009-04-29 06:48:00,1.30847,1.30847,1.30758,1.30763,8000000.0
2009-04-29 06:49:00,1.30761,1.30842,1.30761,1.30815,8000000.0
2009-04-29 06:50:00,1.30834,1.30874,1.30768,1.30871,9000000.0
2009-04-29 06:51:00,1.30898,1.30898,1.30821,1.3088,7000000.0
2009-04-29 06:52:00,1.30884,1.30884,1.3081,1.30871,10000000.0
2009-04-29 06:53:00,1.30857,1.30864,1.30802,1.30821,6000000.0
2009-04-29 06:54:00,1.30777,1.30848,1.30769,1.30832,7000000.0
2009-04-29 06:55:00,1.30817,1.30847,1.30798,1.30834,12000000.0
2009-04-29 06:56:00,1.30829,1.30838,1.30785,1.3083,14000000.0
2009-04-29 06:57:00,1.30837,1.30844,1.30778,1.3083,14000000.0
2009-04-29 06:58:00,1.30822,1.30866,1.30822,1.30833,26000000.0
2009-04-29 06:59:00,1.30792,1.30836,1.30778,1.30828,11000000.0
2009-04-29 07:00:00,1.30827,1.3085,1.30802,1.3085,13000000.0
2009-04-29 07:01:00,1.30843,1.3085,1.30788,1.3084,5000000.0
2009-04-29 07:02:00,1.30814,1.30814,1.30756,1.30803,13000000.0
2009-04-29 07:03:00,1.30793,1.30793,1.30708,1.3072,8000000.0
2009-04-29 07:04:00,1.30778,1.30814,1.30744,1.30802,9000000.0
2009-04-29 07:05:00,1.30804,1.30825,1.30778,1.30778,12000000.0
2009-04-29 07:06:00,1.30799,1.3081,1.30753,1.30803,11000000.0
2009-04-29 07:07:00,1.30774,1.30817,1.30774,1.3078,14000000.0
2009-04-29 07:08:00,1.30809,1.30809,1.30724,1.30783,11000000.0
2009-04-29 07:09:00,1.3078,1.3078,1.30745,1.30766,10000000.0
2009-04-29 07:10:00,1.30754,1.30774,1.30727,1.30756,8000000.0
2009-04-29 07:11:00,1.30739,1.30808,1.3072,1.30808,8000000.0
2009-04-29 07:12:00,1.30816,1.30831,1.30745,1.3083,11000000.0
2009-04-29 07:13:00,1.30864,1.30864,1.30775,1.30826,7000000.0
2009-04-29 07:14:00,1.3082,1.30831,1.30801,1.30801,7000000.0
2009-04-29 07:15:00,1.30808,1.3082,1.30757,1.30811,11000000.0
2009-04-29 07:16:00,1.30825,1.30825,1.30784,1.30791,7000000.0
2009-04-29 07:17:00,1.30769,1.30821,1.30765,1.30821,8000000.0
2009-04-29 07:18:00,1.30841,1.30844,1.30801,1.30801,5000000.0
2009-04-29 07:19:00,1.30839,1.30856,1.30799,1.30835,7000000.0
2009-04-29 07:20:00,1.30853,1.30872,1.30823,1.30869,7000000.0
2009-04-29 07:21:00,1.30855,1.30894,1.3083,1.30888,7000000.0
2009-04-29 07:22:00,1.30863,1.30863,1.30833,1.30835,7000000.0
2009-04-29 07:23:00,1.30852,1.30887,1.30852,1.30855,8000000.0
2009-04-29 07:24:00,1.3087,1.30873,1.30834,1.30866,8000000.0
2009-04-29 07:25:00,1.30862,1.30945,1.30862,1.30945,7000000.0
2009-04-29 07:26:00,1.30884,1.30939,1.30884,1.30938,7000000.0
2009-04-29 07:27:00,1.30951,1.30982,1.30891,1.30941,9000000.0
2009-04-29 07:28:00,1.30922,1.30929,1.30883,1.30929,11000000.0
2009-04-29 07:29:00,1.30904,1.30904,1.30835,1.30852,10000000.0
2009-04-29 07:30:00,1.30873,1.30891,1.30838,1.30881,7000000.0
2009-04-29 07:31:00,1.30922,1.30999,1.30922,1.3099,8000000.0
2009-04-29 07:32:00,1.31006,1.31006,1.30955,1.30984,9000000.0
2009-04-29 07:33:00,1.3098,1.3098,1.30894,1.30894,8000000.0
2009-04-29 07:34:00,1.30947,1.30953,1.30873,1.30932,12000000.0
2009-04-29 07:35:00,1.30936,1.30936,1.30873,1.30905,13000000.0
2009-04-29 07:36:00,1.3093,1.30937,1.30904,1.30904,7000000.0
2009-04-29 07:37:00,1.30907,1.30921,1.30855,1.30899,13000000.0
2009-04-29 07:38:00,1.30899,1.3093,1.30863,1.3093,8000000.0
2009-04-29 07:39:00,1.30932,1.30932,1.30847,1.30898,14000000.0
2009-04-29 07:40:00,1.30886,1.30886,1.30851,1.30884,26000000.0
2009-04-29 07:41:00,1.30876,1.30883,1.30835,1.30854,12000000.0
2009-04-29 07:42:00,1.30875,1.3089,1.30832,1.30845,15000000.0
2009-04-29 07:43:00,1.30892,1.30892,1.30802,1.30829,7000000.0
2009-04-29 07:44:00,1.30854,1.30867,1.30777,1.30867,8000000.0
2009-04-29 07:45:00,1.30859,1.30876,1.30832,1.30833,11000000.0
2009-04-29 07:46:00,1.30841,1.30883,1.3082,1.30858,9000000.0
2009-04-29 07:47:00,1.30868,1.30884,1.30795,1.30881,9000000.0
2009-04-29 07:48:00,1.30893,1.30931,1.30824,1.3092,9000000.0
2009-04-29 07:49:00,1.30904,1.30922,1.3089,1.309,7000000.0
2009-04-29 07:50:00,1.30885,1.309,1.30845,1.30882,10000000.0
2009-04-29 07:51:00,1.30883,1.30883,1.30827,1.30835,8000000.0
2009-04-29 07:52:00,1.30829,1.30829,1.30757,1.30762,9000000.0
2009-04-29 07:53:00,1.30787,1.30792,1.30702,1.30744,8000000.0
2009-04-29 07:54:00,1.30739,1.30754,1.30696,1.3074,11000000.0
2009-04-29 07:55:00,1.3072,1.30762,1.3072,1.30758,8000000.0
2009-04-29 07:56:00,1.30746,1.30767,1.30671,1.30767,8000000.0
2009-04-29 07:57:00,1.30712,1.30777,1.30712,1.30731,8000000.0
2009-04-29 07:58:00,1.30746,1.30756,1.30742,1.30742,7000000.0
2009-04-29 07:59:00,1.30713,1.30755,1.30713,1.30738,8000000.0
2009-04-29 08:00:00,1.30723,1.30759,1.30674,1.30748,10000000.0
2009-04-29 08:01:00,1.30757,1.30768,1.30688,1.30758,8000000.0
2009-04-29 08:02:00,1.30774,1.30781,1.30721,1.30776,7000000.0
2009-04-29 08:03:00,1.30721,1.30797,1.30721,1.30797,8000000.0
2009-04-29 08:04:00,1.30751,1.30839,1.30751,1.30799,8000000.0
2009-04-29 08:05:00,1.30796,1.30805,1.3074,1.3074,9000000.0
2009-04-29 08:06:00,1.30761,1.30799,1.30761,1.30787,7000000.0
2009-04-29 08:07:00,1.30758,1.30758,1.30692,1.3073,9000000.0
2009-04-29 08:08:00,1.30746,1.30762,1.30719,1.30752,8000000.0
2009-04-29 08:09:00,1.30765,1.30771,1.30707,1.30736,8000000.0
2009-04-29 08:10:00,1.30769,1.30778,1.30694,1.30761,8000000.0
2009-04-29 08:11:00,1.30753,1.30753,1.30689,1.3074,10000000.0
2009-04-29 08:12:00,1.30731,1.30765,1.30731,1.30754,7000000.0
2009-04-29 08:13:00,1.30744,1.30759,1.3069,1.30753,8000000.0
2009-04-29 08:14:00,1.30725,1.30741,1.30693,1.30736,8000000.0
2009-04-29 08:15:00,1.30752,1.30779,1.30752,1.30758,7000000.0
2009-04-29 08:16:00,1.30792,1.30802,1.30729,1.30793,7000000.0
2009-04-29 08:17:00,1.3079,1.30803,1.30726,1.30794,10000000.0
2009-04-29 08:18:00,1.30756,1.3086,1.30756,1.30806,11000000.0
2009-04-29 08:19:00,1.30814,1.30819,1.30747,1.30771,7000000.0
2009-04-29 08:20:00,1.30815,1.30817,1.30752,1.30817,10000000.0
2009-04-29 08:21:00,1.30826,1.30859,1.30798,1.30833,11000000.0
2009-04-29 08:22:00,1.30837,1.3087,1.30837,1.30859,7000000.0
2009-04-29 08:23:00,1.30852,1.30903,1.30836,1.30896,8000000.0
2009-04-29 08:24:00,1.30847,1.30907,1.30825,1.30907,11000000.0
2009-04-29 08:25:00,1.30897,1.30898,1.30835,1.30898,7000000.0
2009-04-29 08:26:00,1.30912,1.30912,1.30847,1.30847,7000000.0
2009-04-29 08:27:00,1.30899,1.30912,1.30858,1.30858,11000000.0
2009-04-29 08:28:00,1.30867,1.30899,1.30844,1.30844,6000000.0
2009-04-29 08:29:00,1.3083,1.30852,1.30826,1.30851,8000000.0
2009-04-29 08:30:00,1.30787,1.30832,1.30776,1.30814,8000000.0
2009-04-29 08:31:00,1.30827,1.30827,1.30787,1.30819,7000000.0
2009-04-29 08:32:00,1.30816,1.30816,1.30758,1.3078,11000000.0
2009-04-29 08:33:00,1.30799,1.30819,1.30794,1.30814,7000000.0
2009-04-29 08:34:00,1.30797,1.30797,1.30675,1.30675,11000000.0
2009-04-29 08:35:00,1.30702,1.3071,1.30665,1.3068,9000000.0
2009-04-29 08:36:00,1.30703,1.30764,1.30703,1.30764,9000000.0
2009-04-29 08:37:00,1.30772,1.30798,1.30718,1.30718,8000000.0
2009-04-29 08:38:00,1.30773,1.30852,1.30749,1.30852,9000000.0
2009-04-29 08:39:00,1.30858,1.30895,1.30827,1.30895,8000000.0
2009-04-29 08:40:00,1.30868,1.30903,1.30868,1.30893,8000000.0
2009-04-29 08:41:00,1.30892,1.309,1.30807,1.30807,7000000.0
2009-04-29 08:42:00,1.30855,1.30862,1.30777,1.30845,7000000.0
2009-04-29 08:43:00,1.30826,1.30864,1.30785,1.30817,11000000.0
2009-04-29 08:44:00,1.30831,1.30831,1.30739,1.30789,11000000.0
2009-04-29 08:45:00,1.30767,1.30767,1.30681,1.30752,7000000.0
2009-04-29 08:46:00,1.30752,1.30768,1.30709,1.30767,10000000.0
2009-04-29 08:47:00,1.30763,1.30785,1.30728,1.30767,11000000.0
2009-04-29 08:48:00,1.30777,1.30786,1.30728,1.30752,10000000.0
2009-04-29 08:49:00,1.30736,1.30745,1.30696,1.30701,9000000.0
2009-04-29 08:50:00,1.30717,1.30758,1.30712,1.30716,8000000.0
2009-04-29 08:51:00,1.3076,1.30797,1.30703,1.30763,9000000.0
2009-04-29 08:52:00,1.30778,1.30793,1.30723,1.30761,8000000.0
2009-04-29 08:53:00,1.3074,1.30757,1.30723,1.30744,8000000.0
2009-04-29 08:54:00,1.30749,1.30802,1.30749,1.30802,8000000.0
2009-04-29 08:55:00,1.308,1.30858,1.308,1.30855,8000000.0
2009-04-29 08:56:00,1.30845,1.30854,1.30804,1.3084,11000000.0
2009-04-29 08:57:00,1.30827,1.30853,1.30774,1.30852,10000000.0
2009-04-29 08:58:00,1.30844,1.30852,1.30813,1.30825,21000000.0
2009-04-29 08:59:00,1.30812,1.30833,1.30767,1.30809,7000000.0
2009-04-29 09:00:00,1.30836,1.30837,1.30782,1.30782,8000000.0
2009-04-29 09:01:00,1.30733,1.30797,1.30729,1.30772,10000000.0
2009-04-29 09:02:00,1.30823,1.30836,1.30803,1.30821,8000000.0
2009-04-29 09:03:00,1.30782,1.30827,1.30774,1.30812,7000000.0
2009-04-29 09:04:00,1.30833,1.30883,1.30817,1.30883,11000000.0
2009-04-29 09:05:00,1.30847,1.30873,1.30836,1.30836,7000000.0
2009-04-29 09:06:00,1.30831,1.30831,1.30741,1.3081,8000000.0
2009-04-29 09:07:00,1.30766,1.30807,1.30766,1.30781,9000000.0
2009-04-29 09:08:00,1.30803,1.30803,1.3077,1.30773,9000000.0
2009-04-29 09:09:00,1.30776,1.30841,1.30776,1.30841,7000000.0
2009-04-29 09:10:00,1.30845,1.30863,1.3084,1.30851,10000000.0
2009-04-29 09:11:00,1.30851,1.30872,1.30835,1.30872,7000000.0
2009-04-29 09:12:00,1.30871,1.30871,1.30838,1.30867,10000000.0
2009-04-29 09:13:00,1.30859,1.30865,1.30775,1.30775,7000000.0
2009-04-29 09:14:00,1.30832,1.30842,1.30821,1.30821,7000000.0
2009-04-29 09:15:00,1.30807,1.30817,1.30775,1.30816,7000000.0
2009-04-29 09:16:00,1.30832,1.30939,1.30808,1.30939,7000000.0
2009-04-29 09:17:00,1.30933,1.30933,1.30823,1.30847,7000000.0
2009-04-29 09:18:00,1.30833,1.30833,1.30755,1.30773,8000000.0
2009-04-29 09:19:00,1.30813,1.30814,1.30763,1.30763,8000000.0
2009-04-29 09:20:00,1.30803,1.30823,1.30754,1.30814,7000000.0
2009-04-29 09:21:00,1.30804,1.3087,1.30804,1.30839,7000000.0
2009-04-29 09:22:00,1.30819,1.3087,1.30819,1.30867,8000000.0
2009-04-29 09:23:00,1.30869,1.30895,1.30823,1.30891,11000000.0
2009-04-29 09:24:00,1.30865,1.30872,1.30817,1.30839,7000000.0
2009-04-29 09:25:00,1.3082,1.30838,1.30781,1.3082,11000000.0
2009-04-29 09:26:00,1.30815,1.30833,1.30805,1.30819,13000000.0
2009-04-29 09:27:00,1.30801,1.30837,1.30765,1.30817,9000000.0
2009-04-29 09:28:00,1.3081,1.30831,1.30804,1.30808,7000000.0
2009-04-29 09:29:00,1.30837,1.30869,1.30813,1.30869,9000000.0
2009-04-29 09:30:00,1.30863,1.30874,1.30814,1.3087,8000000.0
2009-04-29 09:31:00,1.30881,1.30893,1.30862,1.30887,8000000.0
2009-04-29 09:32:00,1.30901,1.30928,1.30901,1.30904,10000000.0
2009-04-29 09:33:00,1.30923,1.30964,1.30913,1.30926,10000000.0
2009-04-29 09:34:00,1.30879,1.30924,1.30879,1.30924,7000000.0
2009-04-29 09:35:00,1.30915,1.30962,1.30884,1.30915,11000000.0
2009-04-29 09:36:00,1.30947,1.30951,1.30908,1.3095,9000000.0
2009-04-29 09:37:00,1.30955,1.30955,1.30915,1.30929,30000000.0
2009-04-29 09:38:00,1.30862,1.30915,1.30845,1.30912,8000000.0
2009-04-29 09:39:00,1.30884,1.30923,1.30883,1.30916,7000000.0
2009-04-29 09:40:00,1.30907,1.30912,1.30888,1.30903,8000000.0
2009-04-29 09:41:00,1.30923,1.30935,1.30913,1.30913,7000000.0
2009-04-29 09:42:00,1.3092,1.30923,1.30882,1.30882,8000000.0
2009-04-29 09:43:00,1.30878,1.30891,1.3078,1.30808,9000000.0
2009-04-29 09:44:00,1.30822,1.30851,1.30822,1.30851,7000000.0
2009-04-29 09:45:00,1.30812,1.30889,1.30812,1.30889,8000000.0
2009-04-29 09:46:00,1.30899,1.30904,1.30893,1.309,7000000.0
2009-04-29 09:47:00,1.3088,1.30918,1.3088,1.30892,7000000.0
2009-04-29 09:48:00,1.30901,1.30901,1.30834,1.30888,9000000.0
2009-04-29 09:49:00,1.30884,1.30884,1.3081,1.3081,11000000.0
2009-04-29 09:50:00,1.30797,1.30864,1.30795,1.30853,7000000.0
2009-04-29 09:51:00,1.3081,1.3083,1.30757,1.30827,7000000.0
2009-04-29 09:52:00,1.30733,1.30839,1.30733,1.30822,8000000.0
2009-04-29 09:53:00,1.30774,1.30861,1.30774,1.30861,7000000.0
2009-04-29 09:54:00,1.30864,1.30876,1.30843,1.30843,10000000.0
2009-04-29 09:55:00,1.30843,1.30843,1.30777,1.30823,8000000.0
2009-04-29 09:56:00,1.30842,1.30842,1.30789,1.30822,10000000.0
2009-04-29 09:57:00,1.30823,1.30823,1.30691,1.30745,8000000.0
2009-04-29 09:58:00,1.30773,1.30802,1.30739,1.3077,8000000.0
2009-04-29 09:59:00,1.30782,1.30791,1.30717,1.30717,7000000.0
2009-04-29 10:00:00,1.30789,1.30841,1.30773,1.30841,8000000.0
2009-04-29 10:01:00,1.30855,1.30855,1.30783,1.30783,8000000.0
2009-04-29 10:02:00,1.30835,1.30846,1.30795,1.30837,10000000.0
2009-04-29 10:03:00,1.30786,1.30873,1.30786,1.30851,7000000.0
2009-04-29 10:04:00,1.30835,1.30835,1.30796,1.30814,7000000.0
2009-04-29 10:05:00,1.30766,1.30817,1.30766,1.30815,8000000.0
2009-04-29 10:06:00,1.30812,1.30812,1.30737,1.30737,8000000.0
2009-04-29 10:07:00,1.3077,1.30827,1.3075,1.30809,9000000.0
2009-04-29 10:08:00,1.3082,1.3082,1.308,1.30808,10000000.0
2009-04-29 10:09:00,1.30764,1.30818,1.30731,1.30818,10000000.0
2009-04-29 10:10:00,1.30795,1.30827,1.30754,1.30826,11000000.0
2009-04-29 10:11:00,1.30781,1.30805,1.30732,1.30739,9000000.0
2009-04-29 10:12:00,1.30827,1.30827,1.30792,1.30825,11000000.0
2009-04-29 10:13:00,1.30819,1.30841,1.30773,1.30841,8000000.0
2009-04-29 10:14:00,1.30848,1.30855,1.30808,1.30854,8000000.0
2009-04-29 10:15:00,1.30835,1.30842,1.30793,1.30829,10000000.0
2009-04-29 10:16:00,1.30835,1.30841,1.30802,1.30829,8000000.0
2009-04-29 10:17:00,1.30793,1.30829,1.30793,1.30821,8000000.0
2009-04-29 10:18:00,1.3078,1.30893,1.3078,1.30893,9000000.0
2009-04-29 10:19:00,1.30886,1.30887,1.3087,1.30881,7000000.0
2009-04-29 10:20:00,1.30873,1.30874,1.30796,1.30796,8000000.0
2009-04-29 10:21:00,1.30847,1.30847,1.30795,1.30814,10000000.0
2009-04-29 10:22:00,1.30829,1.30829,1.30735,1.30767,12000000.0
2009-04-29 10:23:00,1.30781,1.30837,1.30762,1.30837,10000000.0
2009-04-29 10:24:00,1.30821,1.30836,1.30773,1.30805,11000000.0
2009-04-29 10:25:00,1.30781,1.3079,1.30741,1.30769,10000000.0
2009-04-29 10:26:00,1.3073,1.30765,1.30727,1.30746,8000000.0
2009-04-29 10:27:00,1.30682,1.30753,1.30675,1.30681,10000000.0
2009-04-29 10:28:00,1.30706,1.30771,1.30688,1.30755,10000000.0
2009-04-29 10:29:00,1.30754,1.30756,1.30683,1.30707,10000000.0
2009-04-29 10:30:00,1.30723,1.30748,1.30652,1.30748,8000000.0
2009-04-29 10:31:00,1.30731,1.30731,1.30671,1.30713,13000000.0
2009-04-29 10:32:00,1.30716,1.30756,1.30682,1.30682,10000000.0
2009-04-29 10:33:00,1.3072,1.30728,1.3071,1.30728,8000000.0
2009-04-29 10:34:00,1.30709,1.30755,1.30696,1.30703,11000000.0
2009-04-29 10:35:00,1.30742,1.30763,1.30691,1.30763,8000000.0
2009-04-29 10:36:00,1.3076,1.30768,1.30692,1.30765,7000000.0
2009-04-29 10:37:00,1.30766,1.30781,1.30717,1.3077,10000000.0
2009-04-29 10:38:00,1.30759,1.30778,1.30757,1.30758,9000000.0
2009-04-29 10:39:00,1.30715,1.3077,1.30687,1.30741,8000000.0
2009-04-29 10:40:00,1.307,1.30755,1.30699,1.30755,12000000.0
2009-04-29 10:41:00,1.30769,1.30829,1.30769,1.30821,12000000.0
2009-04-29 10:42:00,1.30802,1.30836,1.30782,1.30793,7000000.0
2009-04-29 10:43:00,1.30829,1.30839,1.30768,1.30839,11000000.0
2009-04-29 10:44:00,1.30792,1.30859,1.30771,1.30822,7000000.0
2009-04-29 10:45:00,1.30865,1.30954,1.30865,1.3095,7000000.0
2009-04-29 10:46:00,1.3096,1.30978,1.3094,1.30951,8000000.0
2009-04-29 10:47:00,1.30889,1.30965,1.30872,1.30897,10000000.0
2009-04-29 10:48:00,1.30897,1.30913,1.30826,1.30906,12000000.0
2009-04-29 10:49:00,1.30946,1.3095,1.30872,1.30921,9000000.0
2009-04-29 10:50:00,1.30929,1.30948,1.30912,1.30948,8000000.0
2009-04-29 10:51:00,1.3094,1.31006,1.3094,1.30956,8000000.0
2009-04-29 10:52:00,1.30946,1.30946,1.30883,1.30913,9000000.0
2009-04-29 10:53:00,1.30918,1.30918,1.30905,1.30907,7000000.0
2009-04-29 10:54:00,1.30912,1.30912,1.30842,1.30905,8000000.0
2009-04-29 10:55:00,1.30918,1.30956,1.30918,1.30938,7000000.0
2009-04-29 10:56:00,1.30942,1.30947,1.30894,1.30921,8000000.0
2009-04-29 10:57:00,1.30958,1.31043,1.30958,1.31043,7000000.0
2009-04-29 10:58:00,1.31061,1.31062,1.3099,1.3099,8000000.0
2009-04-29 10:59:00,1.30969,1.31012,1.30959,1.30959,10000000.0
2009-04-29 11:00:00,1.30955,1.31,1.3094,1.31,8000000.0
2009-04-29 11:01:00,1.30979,1.31032,1.30978,1.30998,11000000.0
2009-04-29 11:02:00,1.31011,1.31011,1.30964,1.30964,8000000.0
2009-04-29 11:03:00,1.30933,1.30958,1.30898,1.30901,10000000.0
2009-04-29 11:04:00,1.30919,1.30988,1.30919,1.30988,7000000.0
2009-04-29 11:05:00,1.30987,1.30995,1.30935,1.30995,7000000.0
2009-04-29 11:06:00,1.31007,1.31007,1.30931,1.30977,10000000.0
2009-04-29 11:07:00,1.30947,1.30997,1.30934,1.30934,11000000.0
2009-04-29 11:08:00,1.30971,1.30971,1.30924,1.3093,9000000.0
2009-04-29 11:09:00,1.3094,1.3094,1.30859,1.30859,9000000.0
2009-04-29 11:10:00,1.3088,1.3091,1.30846,1.3091,7000000.0
2009-04-29 11:11:00,1.30907,1.3094,1.30849,1.3094,10000000.0
2009-04-29 11:12:00,1.30945,1.30945,1.30864,1.30892,10000000.0
2009-04-29 11:13:00,1.30925,1.30951,1.30901,1.30919,11000000.0
2009-04-29 11:14:00,1.30887,1.30962,1.30879,1.30937,10000000.0
2009-04-29 11:15:00,1.30923,1.30995,1.30923,1.30995,7000000.0
2009-04-29 11:16:00,1.30967,1.31055,1.30967,1.31049,7000000.0
2009-04-29 11:17:00,1.31048,1.31048,1.30946,1.31043,8000000.0
2009-04-29 11:18:00,1.31089,1.31089,1.31001,1.31015,7000000.0
2009-04-29 11:19:00,1.31009,1.31009,1.30859,1.30903,10000000.0
2009-04-29 11:20:00,1.30914,1.30944,1.30846,1.30903,8000000.0
2009-04-29 11:21:00,1.30926,1.30926,1.30858,1.30903,11000000.0
2009-04-29 11:22:00,1.30904,1.30908,1.308,1.30844,11000000.0
2009-04-29 11:23:00,1.30831,1.30876,1.30789,1.30876,11000000.0
2009-04-29 11:24:00,1.30899,1.30902,1.3084,1.309,9000000.0
2009-04-29 11:25:00,1.30885,1.30927,1.30827,1.3091,10000000.0
2009-04-29 11:26:00,1.30832,1.30912,1.30832,1.30912,6000000.0
2009-04-29 11:27:00,1.30866,1.30929,1.30866,1.30884,7000000.0
2009-04-29 11:28:00,1.30888,1.30906,1.30829,1.30906,7000000.0
2009-04-29 11:29:00,1.3093,1.30959,1.30925,1.30953,7000000.0
2009-04-29 11:30:00,1.30934,1.30934,1.30861,1.30906,9000000.0
2009-04-29 11:31:00,1.30855,1.30888,1.30782,1.30841,11000000.0
2009-04-29 11:32:00,1.30829,1.30829,1.30771,1.30793,8000000.0
2009-04-29 11:33:00,1.30768,1.30777,1.30737,1.30769,8000000.0
2009-04-29 11:34:00,1.30761,1.30809,1.30748,1.30809,8000000.0
2009-04-29 11:35:00,1.30797,1.30827,1.30753,1.30827,7000000.0
2009-04-29 11:36:00,1.30781,1.30846,1.30781,1.30843,9000000.0
2009-04-29 11:37:00,1.30809,1.3082,1.30733,1.30733,8000000.0
2009-04-29 11:38:00,1.30811,1.30841,1.30759,1.30787,12000000.0
2009-04-29 11:39:00,1.30827,1.30832,1.30775,1.30804,9000000.0
2009-04-29 11:40:00,1.30819,1.30841,1.30788,1.30788,8000000.0
2009-04-29 11:41:00,1.30841,1.30884,1.30809,1.30855,8000000.0
2009-04-29 11:42:00,1.30905,1.30905,1.30834,1.30879,10000000.0
2009-04-29 11:43:00,1.30897,1.30903,1.30848,1.30903,8000000.0
2009-04-29 11:44:00,1.30892,1.30896,1.30849,1.30849,7000000.0
2009-04-29 11:45:00,1.30861,1.30861,1.30797,1.30839,11000000.0
2009-04-29 11:46:00,1.30758,1.30874,1.30758,1.30844,10000000.0
2009-04-29 11:47:00,1.30835,1.30849,1.30781,1.30838,10000000.0
2009-04-29 11:48:00,1.30834,1.30868,1.30824,1.30824,11000000.0
2009-04-29 11:49:00,1.30852,1.30853,1.30798,1.30851,7000000.0
2009-04-29 11:50:00,1.30772,1.30857,1.30772,1.30857,7000000.0
2009-04-29 11:51:00,1.30775,1.30851,1.30741,1.30741,10000000.0
2009-04-29 11:52:00,1.30779,1.30779,1.30636,1.30677,8000000.0
2009-04-29 11:53:00,1.30719,1.30762,1.30702,1.30704,13000000.0
2009-04-29 11:54:00,1.30741,1.30784,1.30697,1.30739,11000000.0
2009-04-29 11:55:00,1.30786,1.30808,1.30734,1.30776,12000000.0
2009-04-29 11:56:00,1.30807,1.30827,1.30752,1.30827,11000000.0
2009-04-29 11:57:00,1.30796,1.30812,1.3075,1.30795,8000000.0
2009-04-29 11:58:00,1.30727,1.30783,1.30721,1.30721,7000000.0
2009-04-29 11:59:00,1.30747,1.30759,1.30669,1.30751,11000000.0
2009-04-29 12:00:00,1.30693,1.30756,1.30685,1.30685,7000000.0
2009-04-29 12:01:00,1.30677,1.30741,1.30662,1.30737,11000000.0
2009-04-29 12:02:00,1.30757,1.30764,1.30743,1.30743,10000000.0
2009-04-29 12:03:00,1.30677,1.30767,1.30677,1.3072,9000000.0
2009-04-29 12:04:00,1.30761,1.30779,1.30732,1.30732,8000000.0
2009-04-29 12:05:00,1.30697,1.30769,1.3069,1.3074,8000000.0
2009-04-29 12:06:00,1.30744,1.30758,1.30685,1.30737,9000000.0
2009-04-29 12:07:00,1.30745,1.30745,1.30679,1.30743,8000000.0
2009-04-29 12:08:00,1.30693,1.30767,1.30679,1.30712,10000000.0
2009-04-29 12:09:00,1.3078,1.308,1.30732,1.30756,10000000.0
2009-04-29 12:10:00,1.30748,1.30779,1.30699,1.30716,10000000.0
2009-04-29 12:11:00,1.30735,1.30788,1.30699,1.3076,11000000.0
2009-04-29 12:12:00,1.30726,1.30758,1.30668,1.30758,10000000.0
2009-04-29 12:13:00,1.30714,1.3078,1.30686,1.3078,10000000.0
2009-04-29 12:14:00,1.30796,1.30797,1.30702,1.30702,13000000.0
2009-04-29 12:15:00,1.30716,1.30793,1.30714,1.30766,10000000.0
2009-04-29 12:16:00,1.30763,1.30787,1.30729,1.30729,8000000.0
2009-04-29 12:17:00,1.30753,1.30818,1.30727,1.30816,7000000.0
2009-04-29 12:18:00,1.30798,1.30798,1.30735,1.30765,7000000.0
2009-04-29 12:19:00,1.30766,1.30769,1.30702,1.30749,8000000.0
2009-04-29 12:20:00,1.30775,1.30792,1.30731,1.30731,8000000.0
2009-04-29 12:21:00,1.30724,1.30769,1.30713,1.30765,9000000.0
2009-04-29 12:22:00,1.30768,1.30768,1.30692,1.30692,10000000.0
2009-04-29 12:23:00,1.30722,1.30752,1.30704,1.30711,7000000.0
2009-04-29 12:24:00,1.30751,1.30777,1.30725,1.30766,8000000.0
2009-04-29 12:25:00,1.30779,1.30784,1.30724,1.30758,7000000.0
2009-04-29 12:26:00,1.30736,1.30736,1.30679,1.30723,13000000.0
2009-04-29 12:27:00,1.30702,1.30754,1.3069,1.30749,11000000.0
2009-04-29 12:28:00,1.30746,1.30771,1.30718,1.30767,8000000.0
2009-04-29 12:29:00,1.30785,1.30792,1.30753,1.30753,8000000.0
2009-04-29 12:30:00,1.30743,1.30808,1.3073,1.3073,7000000.0
2009-04-29 12:31:00,1.30801,1.30867,1.30767,1.30867,7000000.0
2009-04-29 12:32:00,1.30886,1.30905,1.30843,1.30843,11000000.0
2009-04-29 12:33:00,1.309,1.30911,1.30825,1.30866,8000000.0
2009-04-29 12:34:00,1.30871,1.30886,1.30837,1.30866,8000000.0
2009-04-29 12:35:00,1.30866,1.30911,1.3085,1.30911,7000000.0
2009-04-29 12:36:00,1.30906,1.30919,1.3087,1.30916,8000000.0
2009-04-29 12:37:00,1.30867,1.30867,1.30801,1.30859,9000000.0
2009-04-29 12:38:00,1.3083,1.30832,1.3075,1.30832,10000000.0
2009-04-29 12:39:00,1.30869,1.30909,1.30869,1.30878,21000000.0
2009-04-29 12:40:00,1.3087,1.30928,1.3087,1.30911,7000000.0
2009-04-29 12:41:00,1.30943,1.30943,1.30921,1.30937,8000000.0
2009-04-29 12:42:00,1.30953,1.30965,1.30935,1.30958,7000000.0
2009-04-29 12:43:00,1.30911,1.3096,1.30911,1.3095,10000000.0
2009-04-29 12:44:00,1.30934,1.30938,1.30818,1.3084,10000000.0
2009-04-29 12:45:00,1.30838,1.30846,1.30791,1.30842,8000000.0
2009-04-29 12:46:00,1.30816,1.3085,1.30813,1.30813,8000000.0
2009-04-29 12:47:00,1.30778,1.30821,1.3075,1.3075,9000000.0
2009-04-29 12:48:00,1.30801,1.30824,1.3078,1.30797,8000000.0
2009-04-29 12:49:00,1.30801,1.30829,1.30781,1.30827,8000000.0
2009-04-29 12:50:00,1.30823,1.30853,1.30798,1.30831,8000000.0
2009-04-29 12:51:00,1.3092,1.3092,1.30853,1.30863,7000000.0
2009-04-29 12:52:00,1.30816,1.3087,1.30812,1.30849,11000000.0
2009-04-29 12:53:00,1.3088,1.3088,1.30804,1.30804,11000000.0
2009-04-29 12:54:00,1.30822,1.30849,1.30738,1.30806,8000000.0
2009-04-29 12:55:00,1.30799,1.30799,1.3074,1.30784,7000000.0
2009-04-29 12:56:00,1.30752,1.30792,1.30752,1.30777,10000000.0
2009-04-29 12:57:00,1.30779,1.30779,1.30712,1.30712,7000000.0
2009-04-29 12:58:00,1.30753,1.30753,1.30674,1.30719,10000000.0
2009-04-29 12:59:00,1.30726,1.30729,1.30645,1.30706,10000000.0
2009-04-29 13:00:00,1.30701,1.3072,1.3067,1.30706,7000000.0
2009-04-29 13:01:00,1.30708,1.30708,1.30638,1.30697,8000000.0
2009-04-29 13:02:00,1.30697,1.30709,1.30625,1.30693,7000000.0
2009-04-29 13:03:00,1.30714,1.30714,1.30658,1.30683,9000000.0
2009-04-29 13:04:00,1.30673,1.30689,1.30617,1.30659,9000000.0
2009-04-29 13:05:00,1.30661,1.30702,1.30622,1.30702,8000000.0
2009-04-29 13:06:00,1.3069,1.30694,1.30641,1.3065,7000000.0
2009-04-29 13:07:00,1.30688,1.30696,1.30629,1.30637,7000000.0
2009-04-29 13:08:00,1.3063,1.30683,1.30612,1.30612,7000000.0
2009-04-29 13:09:00,1.30609,1.30668,1.30604,1.30668,10000000.0
2009-04-29 13:10:00,1.3067,1.3067,1.30611,1.3067,9000000.0
2009-04-29 13:11:00,1.30655,1.30673,1.30601,1.30673,10000000.0
2009-04-29 13:12:00,1.30702,1.30702,1.30632,1.30687,9000000.0
2009-04-29 13:13:00,1.30674,1.30699,1.30638,1.3069,7000000.0
2009-04-29 13:14:00,1.30673,1.30687,1.30624,1.3066,10000000.0
2009-04-29 13:15:00,1.3067,1.30701,1.30652,1.3069,8000000.0
2009-04-29 13:16:00,1.30699,1.30728,1.30663,1.30728,11000000.0
2009-04-29 13:17:00,1.30721,1.30733,1.30657,1.30732,11000000.0
2009-04-29 13:18:00,1.30728,1.30739,1.30695,1.30739,8000000.0
2009-04-29 13:19:00,1.30767,1.30768,1.30728,1.30756,10000000.0
2009-04-29 13:20:00,1.30746,1.30769,1.30732,1.30769,10000000.0
2009-04-29 13:21:00,1.30763,1.30763,1.30705,1.30747,7000000.0
2009-04-29 13:22:00,1.30765,1.308,1.30765,1.30794,7000000.0
2009-04-29 13:23:00,1.30778,1.30803,1.30742,1.30803,8000000.0
2009-04-29 13:24:00,1.30809,1.30811,1.30752,1.30785,9000000.0
2009-04-29 13:25:00,1.30712,1.30798,1.30712,1.30798,11000000.0
2009-04-29 13:26:00,1.30795,1.30795,1.30741,1.30774,7000000.0
2009-04-29 13:27:00,1.30731,1.30769,1.30731,1.30757,8000000.0
2009-04-29 13:28:00,1.30679,1.3075,1.30679,1.30682,9000000.0
2009-04-29 13:29:00,1.30703,1.30763,1.30703,1.30763,7000000.0
2009-04-29 13:30:00,1.30766,1.30784,1.30729,1.30784,7000000.0
2009-04-29 13:31:00,1.30801,1.30807,1.30766,1.30781,10000000.0
2009-04-29 13:32:00,1.30797,1.30821,1.30762,1.30821,7000000.0
2009-04-29 13:33:00,1.30801,1.30814,1.30793,1.30814,7000000.0
2009-04-29 13:34:00,1.30775,1.30807,1.30757,1.3078,8000000.0
2009-04-29 13:35:00,1.30761,1.30797,1.30744,1.30797,7000000.0
2009-04-29 13:36:00,1.30813,1.30817,1.30744,1.30813,8000000.0
2009-04-29 13:37:00,1.30773,1.30795,1.30744,1.3076,10000000.0
2009-04-29 13:38:00,1.30712,1.30776,1.30702,1.30776,8000000.0
2009-04-29 13:39:00,1.30775,1.30775,1.30708,1.30762,7000000.0
2009-04-29 13:40:00,1.30769,1.30792,1.30714,1.30788,9000000.0
2009-04-29 13:41:00,1.30807,1.30807,1.30738,1.30742,7000000.0
2009-04-29 13:42:00,1.30784,1.30805,1.30727,1.30805,7000000.0
2009-04-29 13:43:00,1.30841,1.30879,1.30785,1.30879,11000000.0
2009-04-29 13:44:00,1.30844,1.30905,1.30824,1.30905,7000000.0
2009-04-29 13:45:00,1.30895,1.30908,1.30879,1.30882,9000000.0
2009-04-29 13:46:00,1.30894,1.30907,1.3086,1.30903,9000000.0
2009-04-29 13:47:00,1.30887,1.30901,1.30852,1.30901,11000000.0
2009-04-29 13:48:00,1.30909,1.30909,1.30867,1.30876,7000000.0
2009-04-29 13:49:00,1.3086,1.30883,1.30827,1.30873,7000000.0
2009-04-29 13:50:00,1.30843,1.30877,1.3084,1.30842,8000000.0
2009-04-29 13:51:00,1.30868,1.30868,1.30736,1.30736,7000000.0
2009-04-29 13:52:00,1.30759,1.308,1.30754,1.30788,7000000.0
2009-04-29 13:53:00,1.30791,1.30807,1.30727,1.30805,11000000.0
2009-04-29 13:54:00,1.30806,1.30819,1.3074,1.30777,11000000.0
2009-04-29 13:55:00,1.30802,1.30802,1.3076,1.30784,10000000.0
2009-04-29 13:56:00,1.3079,1.3079,1.30704,1.30776,7000000.0
2009-04-29 13:57:00,1.30792,1.30827,1.30777,1.30814,10000000.0
2009-04-29 13:58:00,1.30816,1.30821,1.30763,1.30799,11000000.0
2009-04-29 13:59:00,1.30799,1.3081,1.30756,1.30779,11000000.0
2009-04-29 14:00:00,1.30745,1.30765,1.30682,1.30724,9000000.0
2009-04-29 14:01:00,1.3071,1.3071,1.30649,1.30708,7000000.0
2009-04-29 14:02:00,1.30644,1.3073,1.30644,1.3071,10000000.0
2009-04-29 14:03:00,1.30701,1.30722,1.30642,1.30694,11000000.0
2009-04-29 14:04:00,1.30687,1.30714,1.30655,1.30684,10000000.0
2009-04-29 14:05:00,1.30711,1.30738,1.30694,1.30722,10000000.0
2009-04-29 14:06:00,1.30668,1.30726,1.30668,1.30715,11000000.0
2009-04-29 14:07:00,1.30707,1.30707,1.30624,1.30656,8000000.0
2009-04-29 14:08:00,1.30705,1.30708,1.30644,1.30644,10000000.0
2009-04-29 14:09:00,1.30706,1.30728,1.30685,1.30713,7000000.0
2009-04-29 14:10:00,1.30672,1.30713,1.30667,1.30685,7000000.0
2009-04-29 14:11:00,1.30716,1.30739,1.30605,1.30695,10000000.0
2009-04-29 14:12:00,1.30721,1.30726,1.30673,1.30673,7000000.0
2009-04-29 14:13:00,1.30729,1.30729,1.30654,1.30706,9000000.0
2009-04-29 14:14:00,1.30653,1.3073,1.30649,1.3073,10000000.0
2009-04-29 14:15:00,1.3073,1.30804,1.3073,1.30804,10000000.0
2009-04-29 14:16:00,1.30804,1.30804,1.30734,1.30782,10000000.0
2009-04-29 14:17:00,1.30778,1.30789,1.30769,1.30785,7000000.0
2009-04-29 14:18:00,1.30783,1.30783,1.30753,1.30759,7000000.0
2009-04-29 14:19:00,1.3075,1.3075,1.30718,1.30736,10000000.0
2009-04-29 14:20:00,1.30732,1.30749,1.30719,1.30749,9000000.0
2009-04-29 14:21:00,1.30757,1.3076,1.30705,1.30735,9000000.0
2009-04-29 14:22:00,1.30752,1.30797,1.30708,1.30769,11000000.0
2009-04-29 14:23:00,1.30746,1.30786,1.3073,1.30786,7000000.0
2009-04-29 14:24:00,1.30744,1.30744,1.30638,1.30638,11000000.0
2009-04-29 14:25:00,1.30674,1.30687,1.30592,1.3066,10000000.0
2009-04-29 14:26:00,1.30645,1.30645,1.30583,1.30626,7000000.0
2009-04-29 14:27:00,1.30614,1.30617,1.30595,1.30595,7000000.0
2009-04-29 14:28:00,1.30575,1.30609,1.30557,1.30584,8000000.0
2009-04-29 14:29:00,1.30588,1.30615,1.30531,1.30615,9000000.0
2009-04-29 14:30:00,1.30568,1.30616,1.3054,1.30569,8000000.0
2009-04-29 14:31:00,1.30524,1.30567,1.30485,1.30485,7000000.0
2009-04-29 14:32:00,1.30551,1.30586,1.30519,1.30539,13000000.0
2009-04-29 14:33:00,1.30561,1.30577,1.30519,1.30519,8000000.0
2009-04-29 14:34:00,1.30539,1.3054,1.30454,1.30465,7000000.0
2009-04-29 14:35:00,1.30536,1.30547,1.30496,1.30535,12000000.0
2009-04-29 14:36:00,1.3046,1.30518,1.30427,1.30494,8000000.0
2009-04-29 14:37:00,1.305,1.30536,1.30459,1.30536,13000000.0
2009-04-29 14:38:00,1.30533,1.30543,1.30508,1.30508,22000000.0
2009-04-29 14:39:00,1.3048,1.30528,1.3048,1.30528,8000000.0
2009-04-29 14:40:00,1.30541,1.30547,1.30454,1.30517,10000000.0
2009-04-29 14:41:00,1.30535,1.30568,1.305,1.30516,7000000.0
2009-04-29 14:42:00,1.30524,1.30533,1.3048,1.30533,9000000.0
2009-04-29 14:43:00,1.30479,1.30534,1.30479,1.305,11000000.0
2009-04-29 14:44:00,1.30476,1.30507,1.30437,1.30449,9000000.0
2009-04-29 14:45:00,1.30433,1.30455,1.30376,1.30423,11000000.0
2009-04-29 14:46:00,1.3043,1.3043,1.30342,1.30342,9000000.0
2009-04-29 14:47:00,1.30385,1.30424,1.30385,1.30385,11000000.0
2009-04-29 14:48:00,1.30406,1.30418,1.30377,1.30395,7000000.0
2009-04-29 14:49:00,1.30371,1.30426,1.30371,1.30374,10000000.0
2009-04-29 14:50:00,1.30423,1.30438,1.30414,1.30438,11000000.0
2009-04-29 14:51:00,1.30436,1.30512,1.30436,1.30512,10000000.0
2009-04-29 14:52:00,1.30531,1.30544,1.30506,1.30516,10000000.0
2009-04-29 14:53:00,1.30524,1.30535,1.30465,1.30508,9000000.0
2009-04-29 14:54:00,1.30524,1.30621,1.30476,1.30621,9000000.0
2009-04-29 14:55:00,1.30606,1.3062,1.30584,1.3062,8000000.0
2009-04-29 14:56:00,1.30593,1.30635,1.30581,1.30613,8000000.0
2009-04-29 14:57:00,1.30603,1.3061,1.30579,1.306,7000000.0
2009-04-29 14:58:00,1.30585,1.30585,1.3049,1.30499,11000000.0
2009-04-29 14:59:00,1.30477,1.30572,1.30477,1.30562,9000000.0
2009-04-29 15:00:00,1.30597,1.30604,1.30523,1.30585,10000000.0
2009-04-29 15:01:00,1.3055,1.30571,1.3055,1.30564,11000000.0
2009-04-29 15:02:00,1.30529,1.30548,1.30509,1.30509,9000000.0
2009-04-29 15:03:00,1.30548,1.30576,1.30539,1.3056,9000000.0
2009-04-29 15:04:00,1.3057,1.30587,1.30552,1.30587,8000000.0
2009-04-29 15:05:00,1.30517,1.30575,1.30515,1.30555,11000000.0
2009-04-29 15:06:00,1.3054,1.3054,1.30498,1.30537,14000000.0
2009-04-29 15:07:00,1.30549,1.30552,1.3049,1.30504,15000000.0
2009-04-29 15:08:00,1.30492,1.30494,1.30475,1.30476,9000000.0
2009-04-29 15:09:00,1.30475,1.30488,1.30453,1.30464,11000000.0
2009-04-29 15:10:00,1.30436,1.30469,1.30409,1.30462,7000000.0
2009-04-29 15:11:00,1.30506,1.30554,1.30481,1.30549,14000000.0
2009-04-29 15:12:00,1.30557,1.30557,1.30486,1.30511,7000000.0
2009-04-29 15:13:00,1.30514,1.30514,1.30433,1.30473,12000000.0
2009-04-29 15:14:00,1.30425,1.30471,1.30401,1.30425,7000000.0
2009-04-29 15:15:00,1.30316,1.30418,1.30316,1.30401,7000000.0
2009-04-29 15:16:00,1.30413,1.30421,1.30384,1.30408,8000000.0
2009-04-29 15:17:00,1.30426,1.30455,1.30381,1.30455,34000000.0
2009-04-29 15:18:00,1.30471,1.30471,1.304,1.30464,9000000.0
2009-04-29 15:19:00,1.30437,1.30468,1.30423,1.30423,7000000.0
2009-04-29 15:20:00,1.30425,1.30431,1.30383,1.3042,12000000.0
2009-04-29 15:21:00,1.30421,1.30426,1.30371,1.30371,13000000.0
2009-04-29 15:22:00,1.304,1.30431,1.30353,1.30361,11000000.0
2009-04-29 15:23:00,1.30395,1.30429,1.30362,1.30375,9000000.0
2009-04-29 15:24:00,1.30416,1.30429,1.30413,1.30429,8000000.0
2009-04-29 15:25:00,1.30403,1.30437,1.30403,1.30434,10000000.0
2009-04-29 15:26:00,1.30452,1.3046,1.30432,1.30432,9000000.0
2009-04-29 15:27:00,1.30449,1.30487,1.3042,1.30461,8000000.0
2009-04-29 15:28:00,1.30493,1.30516,1.30445,1.30516,11000000.0
2009-04-29 15:29:00,1.30511,1.30517,1.30452,1.30455,8000000.0
2009-04-29 15:30:00,1.30489,1.30516,1.30471,1.30508,10000000.0
2009-04-29 15:31:00,1.30488,1.3052,1.30449,1.30508,8000000.0
2009-04-29 15:32:00,1.30477,1.30542,1.30477,1.30538,11000000.0
2009-04-29 15:33:00,1.30471,1.30553,1.30471,1.3053,8000000.0
2009-04-29 15:34:00,1.30543,1.30592,1.30543,1.30577,14000000.0
2009-04-29 15:35:00,1.30598,1.30623,1.30559,1.30623,10000000.0
2009-04-29 15:36:00,1.3062,1.30644,1.30587,1.30637,13000000.0
2009-04-29 15:37:00,1.30619,1.30619,1.30537,1.30589,10000000.0
2009-04-29 15:38:00,1.3058,1.3058,1.3049,1.30576,9000000.0
2009-04-29 15:39:00,1.30589,1.30593,1.30538,1.30587,10000000.0
2009-04-29 15:40:00,1.30572,1.30602,1.30525,1.30525,10000000.0
2009-04-29 15:41:00,1.30557,1.30557,1.30494,1.30494,9000000.0
2009-04-29 15:42:00,1.30564,1.30564,1.30474,1.30474,13000000.0
2009-04-29 15:43:00,1.30534,1.30536,1.30507,1.30532,7000000.0
2009-04-29 15:44:00,1.30537,1.30537,1.30462,1.30462,9000000.0
2009-04-29 15:45:00,1.30474,1.30488,1.30458,1.30477,9000000.0
2009-04-29 15:46:00,1.30404,1.30482,1.30404,1.30476,7000000.0
2009-04-29 15:47:00,1.30479,1.30515,1.30468,1.30508,10000000.0
2009-04-29 15:48:00,1.30509,1.30509,1.30435,1.305,8000000.0
2009-04-29 15:49:00,1.30513,1.30534,1.30477,1.30523,11000000.0
2009-04-29 15:50:00,1.30507,1.30515,1.30441,1.30465,9000000.0
2009-04-29 15:51:00,1.30494,1.30574,1.30485,1.30529,10000000.0
2009-04-29 15:52:00,1.30553,1.30572,1.30515,1.30531,11000000.0
2009-04-29 15:53:00,1.30582,1.30598,1.30541,1.30584,8000000.0
2009-04-29 15:54:00,1.3058,1.30594,1.30537,1.30584,8000000.0
2009-04-29 15:55:00,1.30563,1.30591,1.30559,1.30578,8000000.0
2009-04-29 15:56:00,1.30557,1.30566,1.30525,1.30564,8000000.0
2009-04-29 15:57:00,1.30565,1.30613,1.30553,1.306,10000000.0
2009-04-29 15:58:00,1.30608,1.30653,1.30584,1.30632,10000000.0
2009-04-29 15:59:00,1.30614,1.30629,1.30596,1.306,21000000.0
2009-04-29 16:00:00,1.30597,1.30609,1.30563,1.30563,7000000.0
2009-04-29 16:01:00,1.30609,1.3061,1.30597,1.3061,8000000.0
2009-04-29 16:02:00,1.30605,1.30608,1.30554,1.30592,10000000.0
2009-04-29 16:03:00,1.30567,1.30595,1.30541,1.30588,8000000.0
2009-04-29 16:04:00,1.30587,1.30587,1.30513,1.30539,11000000.0
2009-04-29 16:05:00,1.30497,1.3052,1.30489,1.3052,7000000.0
2009-04-29 16:06:00,1.30522,1.30546,1.30522,1.30528,7000000.0
2009-04-29 16:07:00,1.30544,1.30544,1.30501,1.30537,8000000.0
2009-04-29 16:08:00,1.30521,1.30539,1.30508,1.30508,9000000.0
2009-04-29 16:09:00,1.3054,1.30557,1.30521,1.30557,10000000.0
2009-04-29 16:10:00,1.30575,1.30575,1.305,1.30511,11000000.0
2009-04-29 16:11:00,1.30552,1.30561,1.30521,1.30561,10000000.0
2009-04-29 16:12:00,1.30559,1.3057,1.30548,1.30567,7000000.0
2009-04-29 16:13:00,1.30567,1.30604,1.30567,1.30604,10000000.0
2009-04-29 16:14:00,1.30624,1.30631,1.30561,1.30561,11000000.0
2009-04-29 16:15:00,1.3061,1.30648,1.30602,1.30602,7000000.0
2009-04-29 16:16:00,1.30588,1.30613,1.30583,1.30597,7000000.0
2009-04-29 16:17:00,1.30605,1.3061,1.30529,1.30598,9000000.0
2009-04-29 16:18:00,1.30596,1.30623,1.30586,1.30586,8000000.0
2009-04-29 16:19:00,1.30589,1.30589,1.30497,1.30539,8000000.0
2009-04-29 16:20:00,1.3055,1.30622,1.3055,1.30582,11000000.0
2009-04-29 16:21:00,1.30601,1.30601,1.30497,1.30535,7000000.0
2009-04-29 16:22:00,1.30538,1.30544,1.30527,1.30536,7000000.0
2009-04-29 16:23:00,1.30527,1.30553,1.30527,1.30553,7000000.0
2009-04-29 16:24:00,1.30492,1.30545,1.30492,1.30522,10000000.0
2009-04-29 16:25:00,1.30551,1.30604,1.30538,1.30604,7000000.0
2009-04-29 16:26:00,1.30605,1.3062,1.30543,1.30543,8000000.0
2009-04-29 16:27:00,1.30574,1.30595,1.3056,1.30586,13000000.0
2009-04-29 16:28:00,1.30585,1.30585,1.30508,1.30553,10000000.0
2009-04-29 16:29:00,1.30562,1.30617,1.30562,1.30604,7000000.0
2009-04-29 16:30:00,1.3063,1.30678,1.30601,1.30678,9000000.0
2009-04-29 16:31:00,1.30697,1.30697,1.30643,1.30683,10000000.0
2009-04-29 16:32:00,1.30682,1.30708,1.30675,1.30708,8000000.0
2009-04-29 16:33:00,1.30706,1.30708,1.30623,1.30623,10000000.0
2009-04-29 16:34:00,1.30639,1.30681,1.30626,1.30653,10000000.0
2009-04-29 16:35:00,1.30616,1.30664,1.30616,1.30658,7000000.0
2009-04-29 16:36:00,1.30669,1.30682,1.30605,1.30668,11000000.0
2009-04-29 16:37:00,1.30638,1.30674,1.30638,1.30653,8000000.0
2009-04-29 16:38:00,1.30645,1.30646,1.30623,1.30639,30000000.0
2009-04-29 16:39:00,1.30641,1.30645,1.30589,1.30592,8000000.0
2009-04-29 16:40:00,1.30578,1.30655,1.30578,1.30619,7000000.0
2009-04-29 16:41:00,1.30678,1.30684,1.30667,1.30677,8000000.0
2009-04-29 16:42:00,1.30687,1.30687,1.30671,1.30672,7000000.0
2009-04-29 16:43:00,1.30672,1.30672,1.30639,1.30639,8000000.0
2009-04-29 16:44:00,1.30664,1.30664,1.30625,1.30652,7000000.0
2009-04-29 16:45:00,1.30636,1.30662,1.30636,1.30662,7000000.0
2009-04-29 16:46:00,1.30624,1.30657,1.30624,1.30657,8000000.0
2009-04-29 16:47:00,1.30653,1.30663,1.30579,1.30649,11000000.0
2009-04-29 16:48:00,1.30634,1.30716,1.30634,1.30693,7000000.0
2009-04-29 16:49:00,1.30698,1.30707,1.30656,1.30704,9000000.0
2009-04-29 16:50:00,1.30694,1.307,1.30617,1.30617,11000000.0
2009-04-29 16:51:00,1.30647,1.30663,1.30623,1.30623,7000000.0
2009-04-29 16:52:00,1.30587,1.3062,1.30543,1.3062,7000000.0
2009-04-29 16:53:00,1.3061,1.30635,1.30546,1.3056,8000000.0
2009-04-29 16:54:00,1.30554,1.30637,1.30554,1.30637,7000000.0
2009-04-29 16:55:00,1.30623,1.30645,1.30612,1.30621,10000000.0
2009-04-29 16:56:00,1.30606,1.30621,1.30557,1.30621,8000000.0
2009-04-29 16:57:00,1.30659,1.30695,1.30638,1.30669,10000000.0
2009-04-29 16:58:00,1.30665,1.30684,1.30616,1.30623,8000000.0
2009-04-29 16:59:00,1.30615,1.30615,1.30555,1.30597,8000000.0
2009-04-29 17:00:00,1.30583,1.30585,1.30534,1.30534,7000000.0
2009-04-29 17:01:00,1.30601,1.30645,1.30595,1.30595,8000000.0
2009-04-29 17:02:00,1.30645,1.30645,1.30576,1.30576,8000000.0
2009-04-29 17:03:00,1.30616,1.30632,1.30561,1.30605,10000000.0
2009-04-29 17:04:00,1.3058,1.30668,1.3058,1.30625,7000000.0
2009-04-29 17:05:00,1.30659,1.30687,1.30618,1.3065,11000000.0
2009-04-29 17:06:00,1.30643,1.30643,1.30625,1.30638,6000000.0
2009-04-29 17:07:00,1.30627,1.30627,1.30596,1.30596,7000000.0
2009-04-29 17:08:00,1.30644,1.30662,1.30638,1.30657,5000000.0
2009-04-29 17:09:00,1.30647,1.3065,1.30635,1.3065,10000000.0
2009-04-29 17:10:00,1.30596,1.30657,1.30589,1.3065,10000000.0
2009-04-29 17:11:00,1.30643,1.30646,1.30587,1.30631,7000000.0
2009-04-29 17:12:00,1.30604,1.30604,1.30542,1.30589,10000000.0
2009-04-29 17:13:00,1.30583,1.30583,1.30537,1.30583,11000000.0
2009-04-29 17:14:00,1.30604,1.30604,1.30517,1.30591,8000000.0
2009-04-29 17:15:00,1.30566,1.30615,1.30565,1.30615,9000000.0
2009-04-29 17:16:00,1.30605,1.30608,1.30572,1.30608,7000000.0
2009-04-29 17:17:00,1.30598,1.30608,1.30571,1.30608,8000000.0
2009-04-29 17:18:00,1.30619,1.30663,1.30609,1.30618,8000000.0
2009-04-29 17:19:00,1.30655,1.30687,1.30621,1.30685,8000000.0
2009-04-29 17:20:00,1.30693,1.30695,1.30675,1.30689,7000000.0
2009-04-29 17:21:00,1.30672,1.30687,1.30636,1.30636,9000000.0
2009-04-29 17:22:00,1.30722,1.30732,1.30636,1.30671,7000000.0
2009-04-29 17:23:00,1.30666,1.30683,1.30599,1.30626,12000000.0
2009-04-29 17:24:00,1.30636,1.30672,1.30636,1.30663,8000000.0
2009-04-29 17:25:00,1.30651,1.30676,1.30606,1.30637,11000000.0
2009-04-29 17:26:00,1.30635,1.30699,1.30614,1.30699,8000000.0
2009-04-29 17:27:00,1.30704,1.30794,1.30704,1.30794,8000000.0
2009-04-29 17:28:00,1.30758,1.30825,1.30745,1.30745,10000000.0
2009-04-29 17:29:00,1.30786,1.30786,1.30717,1.30746,7000000.0
2009-04-29 17:30:00,1.30722,1.30808,1.30709,1.30709,6000000.0
2009-04-29 17:31:00,1.30758,1.3079,1.30709,1.30712,8000000.0
2009-04-29 17:32:00,1.3078,1.30788,1.30729,1.3078,13000000.0
2009-04-29 17:33:00,1.30784,1.30784,1.30724,1.30727,10000000.0
2009-04-29 17:34:00,1.30778,1.30788,1.30735,1.3078,11000000.0
2009-04-29 17:35:00,1.30747,1.30795,1.30737,1.30748,11000000.0
2009-04-29 17:36:00,1.30778,1.30785,1.3073,1.30784,4000000.0
2009-04-29 17:37:00,1.30781,1.30786,1.30773,1.30786,7000000.0
2009-04-29 17:38:00,1.30768,1.30784,1.30748,1.30748,5000000.0
2009-04-29 17:39:00,1.30783,1.30788,1.30762,1.30762,9000000.0
2009-04-29 17:40:00,1.30713,1.30775,1.30682,1.30775,8000000.0
2009-04-29 17:41:00,1.30778,1.30783,1.30727,1.30727,5000000.0
2009-04-29 17:42:00,1.30784,1.30788,1.30745,1.30783,12000000.0
2009-04-29 17:43:00,1.30743,1.3083,1.30743,1.30828,11000000.0
2009-04-29 17:44:00,1.30834,1.30849,1.30807,1.30829,7000000.0
2009-04-29 17:45:00,1.30776,1.30859,1.30761,1.30814,7000000.0
2009-04-29 17:46:00,1.30871,1.30938,1.30836,1.30934,7000000.0
2009-04-29 17:47:00,1.30882,1.30997,1.30844,1.30977,10000000.0
2009-04-29 17:48:00,1.30928,1.31053,1.30928,1.30977,10000000.0
2009-04-29 17:49:00,1.30998,1.31052,1.30954,1.30954,12000000.0
2009-04-29 17:50:00,1.30942,1.30997,1.30925,1.30976,11000000.0
2009-04-29 17:51:00,1.31004,1.31035,1.30992,1.31035,8000000.0
2009-04-29 17:52:00,1.3099,1.31037,1.30984,1.31011,8000000.0
2009-04-29 17:53:00,1.30994,1.31005,1.30945,1.3099,9000000.0
2009-04-29 17:54:00,1.3096,1.31008,1.30913,1.31003,10000000.0
2009-04-29 17:55:00,1.3099,1.30998,1.30901,1.30985,11000000.0
2009-04-29 17:56:00,1.31008,1.31021,1.30988,1.30988,7000000.0
2009-04-29 17:57:00,1.3098,1.3098,1.30899,1.30925,8000000.0
2009-04-29 17:58:00,1.30892,1.3095,1.30892,1.30944,10000000.0
2009-04-29 17:59:00,1.30962,1.3098,1.30907,1.30974,9000000.0
2009-04-29 18:00:00,1.30959,1.30997,1.30952,1.30985,9000000.0
2009-04-29 18:01:00,1.30953,1.31002,1.30953,1.30979,8000000.0
2009-04-29 18:02:00,1.30946,1.30946,1.30868,1.30876,11000000.0
2009-04-29 18:03:00,1.30906,1.30911,1.3089,1.30909,8000000.0
2009-04-29 18:04:00,1.30904,1.3096,1.30871,1.30906,10000000.0
2009-04-29 18:05:00,1.30898,1.3097,1.30898,1.3097,7000000.0
2009-04-29 18:06:00,1.30959,1.30959,1.30922,1.30929,5000000.0
2009-04-29 18:07:00,1.30928,1.30928,1.30866,1.30915,10000000.0
2009-04-29 18:08:00,1.30924,1.30939,1.309,1.3091,8000000.0
2009-04-29 18:09:00,1.3088,1.30895,1.30857,1.30892,11000000.0
2009-04-29 18:10:00,1.30905,1.30919,1.30863,1.30876,9000000.0
2009-04-29 18:11:00,1.30921,1.30947,1.30898,1.30947,10000000.0
2009-04-29 18:12:00,1.3096,1.3096,1.30891,1.30953,10000000.0
2009-04-29 18:13:00,1.30923,1.30923,1.30866,1.30866,9000000.0
2009-04-29 18:14:00,1.30905,1.30933,1.30895,1.30921,7000000.0
2009-04-29 18:15:00,1.30874,1.30919,1.30843,1.30912,10000000.0
2009-04-29 18:16:00,1.30891,1.30891,1.30849,1.30849,5000000.0
2009-04-29 18:17:00,1.30855,1.3089,1.30813,1.30878,7000000.0
2009-04-29 18:18:00,1.30862,1.30862,1.30751,1.30792,8000000.0
2009-04-29 18:19:00,1.30801,1.30801,1.30727,1.30788,7000000.0
2009-04-29 18:20:00,1.30801,1.30838,1.30792,1.30838,11000000.0
2009-04-29 18:21:00,1.30823,1.30837,1.30767,1.30824,8000000.0
2009-04-29 18:22:00,1.30851,1.30851,1.30763,1.30791,11000000.0
2009-04-29 18:23:00,1.30803,1.3083,1.30766,1.30816,11000000.0
2009-04-29 18:24:00,1.30804,1.30849,1.30748,1.30748,11000000.0
2009-04-29 18:25:00,1.30756,1.3085,1.30756,1.30838,10000000.0
2009-04-29 18:26:00,1.30821,1.3087,1.30821,1.30847,8000000.0
2009-04-29 18:27:00,1.3086,1.30894,1.30854,1.30864,10000000.0
2009-04-29 18:28:00,1.30882,1.30888,1.30833,1.3085,7000000.0
2009-04-29 18:29:00,1.30825,1.30825,1.30743,1.30798,7000000.0
2009-04-29 18:30:00,1.30767,1.30788,1.30708,1.30734,7000000.0
2009-04-29 18:31:00,1.30718,1.30719,1.3066,1.30701,9000000.0
2009-04-29 18:32:00,1.30643,1.30687,1.30603,1.30671,11000000.0
2009-04-29 18:33:00,1.30687,1.30711,1.30663,1.30711,8000000.0
2009-04-29 18:34:00,1.30737,1.30746,1.30664,1.30722,10000000.0
2009-04-29 18:35:00,1.30742,1.30807,1.30742,1.30804,8000000.0
2009-04-29 18:36:00,1.30802,1.30802,1.30706,1.30759,10000000.0
2009-04-29 18:37:00,1.30725,1.30757,1.30679,1.30679,8000000.0
2009-04-29 18:38:00,1.30713,1.30713,1.30639,1.30639,8000000.0
2009-04-29 18:39:00,1.30686,1.30686,1.30586,1.3061,12000000.0
2009-04-29 18:40:00,1.30649,1.30673,1.30633,1.30633,9000000.0
2009-04-29 18:41:00,1.30671,1.30671,1.30618,1.30621,8000000.0
2009-04-29 18:42:00,1.30659,1.30662,1.30609,1.3065,9000000.0
2009-04-29 18:43:00,1.3065,1.30676,1.30609,1.30652,10000000.0
2009-04-29 18:44:00,1.30672,1.30672,1.30614,1.30664,8000000.0
2009-04-29 18:45:00,1.30661,1.3071,1.30646,1.30701,10000000.0
2009-04-29 18:46:00,1.30643,1.30706,1.30634,1.30672,8000000.0
2009-04-29 18:47:00,1.3067,1.3067,1.30602,1.30624,11000000.0
2009-04-29 18:48:00,1.30623,1.30662,1.30596,1.30649,10000000.0
2009-04-29 18:49:00,1.30631,1.30706,1.30608,1.30701,8000000.0
2009-04-29 18:50:00,1.30755,1.30755,1.30688,1.3073,7000000.0
2009-04-29 18:51:00,1.30668,1.30761,1.30668,1.3074,7000000.0
2009-04-29 18:52:00,1.30655,1.30711,1.30649,1.30649,10000000.0
2009-04-29 18:53:00,1.30683,1.30695,1.30618,1.3065,8000000.0
2009-04-29 18:54:00,1.30714,1.30732,1.30689,1.30689,13000000.0
2009-04-29 18:55:00,1.30722,1.30722,1.30665,1.30673,9000000.0
2009-04-29 18:56:00,1.30724,1.30744,1.30668,1.30709,12000000.0
2009-04-29 18:57:00,1.30719,1.30725,1.30665,1.30725,11000000.0
2009-04-29 18:58:00,1.307,1.30724,1.30673,1.307,8000000.0
2009-04-29 18:59:00,1.30634,1.30689,1.30634,1.30638,7000000.0
2009-04-29 19:00:00,1.30707,1.30715,1.3063,1.30688,11000000.0
2009-04-29 19:01:00,1.3068,1.3068,1.30614,1.30659,10000000.0
2009-04-29 19:02:00,1.30624,1.30669,1.30609,1.30662,11000000.0
2009-04-29 19:03:00,1.30678,1.30726,1.30678,1.30717,7000000.0
2009-04-29 19:04:00,1.30662,1.30818,1.30662,1.30815,8000000.0
2009-04-29 19:05:00,1.30793,1.30793,1.30704,1.30704,8000000.0
2009-04-29 19:06:00,1.30751,1.30788,1.30718,1.30782,7000000.0
2009-04-29 19:07:00,1.30765,1.30775,1.30738,1.30762,8000000.0
2009-04-29 19:08:00,1.3074,1.30756,1.3074,1.30751,4000000.0
2009-04-29 19:09:00,1.30746,1.30799,1.30743,1.30744,8000000.0
2009-04-29 19:10:00,1.30783,1.30801,1.30729,1.30729,9000000.0
2009-04-29 19:11:00,1.30752,1.30763,1.30733,1.30763,11000000.0
2009-04-29 19:12:00,1.30754,1.30754,1.30722,1.30737,8000000.0
2009-04-29 19:13:00,1.30703,1.30703,1.30659,1.30659,7000000.0
2009-04-29 19:14:00,1.30718,1.30718,1.30695,1.30703,7000000.0
2009-04-29 19:15:00,1.30713,1.30713,1.3062,1.30683,11000000.0
2009-04-29 19:16:00,1.30651,1.30651,1.30599,1.30649,8000000.0
2009-04-29 19:17:00,1.30674,1.30682,1.30626,1.30649,7000000.0
2009-04-29 19:18:00,1.30632,1.30634,1.30574,1.30592,7000000.0
2009-04-29 19:19:00,1.30578,1.30612,1.30567,1.30603,8000000.0
2009-04-29 19:20:00,1.30606,1.30606,1.30559,1.30596,10000000.0
2009-04-29 19:21:00,1.30594,1.30594,1.30541,1.30581,7000000.0
2009-04-29 19:22:00,1.30595,1.30621,1.30593,1.30598,8000000.0
2009-04-29 19:23:00,1.3057,1.30637,1.3057,1.30637,8000000.0
2009-04-29 19:24:00,1.30648,1.30676,1.30592,1.30623,9000000.0
2009-04-29 19:25:00,1.30634,1.30665,1.30599,1.30599,7000000.0
2009-04-29 19:26:00,1.30678,1.30684,1.30668,1.30668,7000000.0
2009-04-29 19:27:00,1.30687,1.30725,1.30687,1.30725,7000000.0
2009-04-29 19:28:00,1.3071,1.3071,1.30647,1.30676,10000000.0
2009-04-29 19:29:00,1.30661,1.30672,1.3062,1.3062,7000000.0
2009-04-29 19:30:00,1.30622,1.30625,1.3061,1.30623,7000000.0
2009-04-29 19:31:00,1.30617,1.30623,1.30571,1.30601,9000000.0
2009-04-29 19:32:00,1.30589,1.30606,1.30554,1.30604,11000000.0
2009-04-29 19:33:00,1.30615,1.30652,1.30615,1.30643,8000000.0
2009-04-29 19:34:00,1.30643,1.30643,1.30608,1.30643,10000000.0
2009-04-29 19:35:00,1.30645,1.30653,1.30621,1.30636,7000000.0
2009-04-29 19:36:00,1.30642,1.30676,1.30583,1.3064,14000000.0
2009-04-29 19:37:00,1.30616,1.3062,1.30608,1.30616,21000000.0
2009-04-29 19:38:00,1.30612,1.30613,1.30552,1.30613,12000000.0
2009-04-29 19:39:00,1.30582,1.30634,1.30582,1.30608,10000000.0
2009-04-29 19:40:00,1.30625,1.30635,1.30573,1.30573,7000000.0
2009-04-29 19:41:00,1.3063,1.30639,1.30595,1.30636,13000000.0
2009-04-29 19:42:00,1.30636,1.30647,1.30585,1.30624,11000000.0
2009-04-29 19:43:00,1.30595,1.30616,1.3058,1.3059,9000000.0
2009-04-29 19:44:00,1.30596,1.30613,1.30549,1.30584,12000000.0
2009-04-29 19:45:00,1.30592,1.30599,1.30543,1.30593,12000000.0
2009-04-29 19:46:00,1.30572,1.30591,1.30553,1.30553,10000000.0
2009-04-29 19:47:00,1.30582,1.30671,1.30532,1.30652,8000000.0
2009-04-29 19:48:00,1.30699,1.30706,1.30627,1.30627,9000000.0
2009-04-29 19:49:00,1.30682,1.30689,1.30628,1.30689,16000000.0
2009-04-29 19:50:00,1.30663,1.30694,1.30628,1.30684,11000000.0
2009-04-29 19:51:00,1.30662,1.30704,1.30638,1.30704,7000000.0
2009-04-29 19:52:00,1.30728,1.30748,1.30686,1.30686,9000000.0
2009-04-29 19:53:00,1.30725,1.30739,1.30725,1.30733,9000000.0
2009-04-29 19:54:00,1.30716,1.30718,1.30695,1.30707,9000000.0
2009-04-29 19:55:00,1.30714,1.30734,1.30677,1.30734,8000000.0
2009-04-29 19:56:00,1.30731,1.3075,1.30728,1.3075,8000000.0
2009-04-29 19:57:00,1.30722,1.30771,1.30722,1.30748,8000000.0
2009-04-29 19:58:00,1.30745,1.30745,1.3069,1.3069,8000000.0
2009-04-29 19:59:00,1.30719,1.30732,1.30669,1.3072,11000000.0
2009-04-29 20:00:00,1.30739,1.30739,1.30679,1.307,10000000.0
2009-04-29 20:01:00,1.30717,1.30766,1.30717,1.30766,11000000.0
2009-04-29 20:02:00,1.30771,1.30778,1.30737,1.30737,8000000.0
2009-04-29 20:03:00,1.30767,1.30778,1.30735,1.30775,9000000.0
2009-04-29 20:04:00,1.30774,1.30776,1.30773,1.30773,6000000.0
2009-04-29 20:05:00,1.30767,1.30775,1.30765,1.30765,7000000.0
2009-04-29 20:06:00,1.30745,1.30758,1.30728,1.30728,10000000.0
2009-04-29 20:07:00,1.30737,1.3075,1.30682,1.30726,7000000.0
2009-04-29 20:08:00,1.30761,1.30761,1.30705,1.30752,9000000.0
2009-04-29 20:09:00,1.30738,1.30741,1.30676,1.30717,8000000.0
2009-04-29 20:10:00,1.30718,1.30718,1.30661,1.30693,8000000.0
2009-04-29 20:11:00,1.30718,1.30719,1.30648,1.30654,10000000.0
2009-04-29 20:12:00,1.30681,1.30681,1.30643,1.3067,8000000.0
2009-04-29 20:13:00,1.3067,1.30707,1.30639,1.3066,8000000.0
2009-04-29 20:14:00,1.30701,1.3073,1.30668,1.30725,10000000.0
2009-04-29 20:15:00,1.30677,1.30722,1.30677,1.30709,21000000.0
2009-04-29 20:16:00,1.30614,1.30665,1.30563,1.30634,7000000.0
2009-04-29 20:17:00,1.30595,1.30663,1.30564,1.30575,8000000.0
2009-04-29 20:18:00,1.30543,1.30552,1.30465,1.30509,8000000.0
2009-04-29 20:19:00,1.30434,1.30434,1.30281,1.30331,8000000.0
2009-04-29 20:20:00,1.30364,1.30467,1.30336,1.30467,10000000.0
2009-04-29 20:21:00,1.30419,1.30419,1.30306,1.30334,10000000.0
2009-04-29 20:22:00,1.30303,1.30313,1.30274,1.30289,7000000.0
2009-04-29 20:23:00,1.3029,1.30352,1.3029,1.30352,7000000.0
2009-04-29 20:24:00,1.30372,1.30454,1.30309,1.30309,9000000.0
2009-04-29 20:25:00,1.3034,1.30403,1.30326,1.30403,9000000.0
2009-04-29 20:26:00,1.30363,1.30375,1.30293,1.30323,11000000.0
2009-04-29 20:27:00,1.30293,1.30293,1.30252,1.3027,10000000.0
2009-04-29 20:28:00,1.30235,1.30307,1.30235,1.30277,8000000.0
2009-04-29 20:29:00,1.303,1.30329,1.30258,1.30329,10000000.0
2009-04-29 20:30:00,1.30327,1.30335,1.30225,1.30266,10000000.0
2009-04-29 20:31:00,1.30239,1.30267,1.30239,1.30243,7000000.0
2009-04-29 20:32:00,1.30231,1.30248,1.30226,1.30243,7000000.0
2009-04-29 20:33:00,1.30255,1.30404,1.30255,1.30381,11000000.0
2009-04-29 20:34:00,1.30392,1.30411,1.3025,1.30275,8000000.0
2009-04-29 20:35:00,1.30239,1.30314,1.30239,1.3029,8000000.0
2009-04-29 20:36:00,1.30323,1.30424,1.30323,1.30397,8000000.0
2009-04-29 20:37:00,1.30358,1.30407,1.30338,1.30347,9000000.0
2009-04-29 20:38:00,1.30344,1.30362,1.30257,1.30329,10000000.0
2009-04-29 20:39:00,1.30292,1.30306,1.30292,1.30295,5000000.0
2009-04-29 20:40:00,1.30318,1.3036,1.30303,1.30328,21000000.0
2009-04-29 20:41:00,1.30268,1.30358,1.30268,1.30358,5000000.0
2009-04-29 20:42:00,1.30358,1.30376,1.30299,1.30299,10000000.0
2009-04-29 20:43:00,1.30321,1.30333,1.30268,1.30282,11000000.0
2009-04-29 20:44:00,1.30292,1.30336,1.30292,1.30336,5000000.0
2009-04-29 20:45:00,1.30344,1.30371,1.30309,1.30371,8000000.0
2009-04-29 20:46:00,1.30376,1.30376,1.30326,1.30364,8000000.0
2009-04-29 20:47:00,1.30413,1.30432,1.30399,1.3041,6000000.0
2009-04-29 20:48:00,1.30365,1.30365,1.30288,1.30318,8000000.0
2009-04-29 20:49:00,1.30331,1.30373,1.30241,1.30286,10000000.0
2009-04-29 20:50:00,1.30336,1.30377,1.30306,1.30374,10000000.0
2009-04-29 20:51:00,1.30376,1.30376,1.30336,1.30336,4000000.0
2009-04-29 20:52:00,1.30321,1.3041,1.30321,1.3039,7000000.0
2009-04-29 20:53:00,1.30418,1.30435,1.30383,1.30417,6000000.0
2009-04-29 20:54:00,1.30428,1.30478,1.30394,1.30394,8000000.0
2009-04-29 20:55:00,1.30431,1.30431,1.30315,1.30315,9000000.0
2009-04-29 20:56:00,1.30368,1.30389,1.3032,1.30389,10000000.0
2009-04-29 20:57:00,1.30401,1.30426,1.3036,1.3036,8000000.0
2009-04-29 20:58:00,1.30425,1.30426,1.30368,1.30387,9000000.0
2009-04-29 20:59:00,1.30442,1.30503,1.30418,1.30487,8000000.0
2009-04-29 21:00:00,1.30488,1.30488,1.30415,1.30456,11000000.0
2009-04-29 21:01:00,1.30437,1.30437,1.3031,1.3031,9000000.0
2009-04-29 21:02:00,1.30365,1.30426,1.30362,1.30426,7000000.0
2009-04-29 21:03:00,1.30439,1.30439,1.30367,1.30373,12000000.0
2009-04-29 21:04:00,1.30402,1.30457,1.30397,1.30438,8000000.0
2009-04-29 21:05:00,1.30353,1.30421,1.30346,1.30393,7000000.0
2009-04-29 21:06:00,1.30447,1.30457,1.30371,1.30457,12000000.0
2009-04-29 21:07:00,1.30388,1.30449,1.30386,1.30415,7000000.0
2009-04-29 21:08:00,1.30412,1.30412,1.30385,1.30398,6000000.0
2009-04-29 21:09:00,1.30369,1.30429,1.30363,1.30407,10000000.0
2009-04-29 21:10:00,1.30397,1.30412,1.30334,1.30402,7000000.0
2009-04-29 21:11:00,1.30397,1.30397,1.30339,1.30392,7000000.0
2009-04-29 21:12:00,1.30346,1.30445,1.30346,1.30445,5000000.0
2009-04-29 21:13:00,1.30452,1.30465,1.30401,1.30455,7000000.0
2009-04-29 21:14:00,1.30431,1.30431,1.30401,1.30406,6000000.0
2009-04-29 21:15:00,1.3033,1.30412,1.3033,1.30357,9000000.0
2009-04-29 21:16:00,1.30424,1.30424,1.30389,1.30424,10000000.0
2009-04-29 21:17:00,1.30414,1.30441,1.30346,1.30412,14000000.0
2009-04-29 21:18:00,1.30434,1.30442,1.3042,1.3042,7000000.0
2009-04-29 21:19:00,1.30407,1.30428,1.30369,1.30407,10000000.0
2009-04-29 21:20:00,1.30344,1.30393,1.30344,1.30393,8000000.0
2009-04-29 21:21:00,1.30332,1.30392,1.30314,1.30349,8000000.0
2009-04-29 21:22:00,1.30413,1.30417,1.30375,1.30401,8000000.0
2009-04-29 21:23:00,1.30391,1.30417,1.30351,1.30351,9000000.0
2009-04-29 21:24:00,1.30419,1.30425,1.30341,1.30363,10000000.0
2009-04-29 21:25:00,1.3033,1.30374,1.30314,1.30364,7000000.0
2009-04-29 21:26:00,1.30384,1.30436,1.30347,1.30436,9000000.0
2009-04-29 21:27:00,1.30422,1.30422,1.30337,1.30394,10000000.0
2009-04-29 21:28:00,1.30403,1.30414,1.30386,1.30394,14000000.0
2009-04-29 21:29:00,1.30401,1.30407,1.30341,1.30393,14000000.0
2009-04-29 21:30:00,1.30399,1.30456,1.30399,1.30424,8000000.0
2009-04-29 21:31:00,1.30484,1.30511,1.30469,1.30511,10000000.0
2009-04-29 21:32:00,1.3052,1.30526,1.30469,1.30469,10000000.0
2009-04-29 21:33:00,1.30536,1.30572,1.30521,1.3055,9000000.0
2009-04-29 21:34:00,1.30538,1.30544,1.30514,1.30542,7000000.0
2009-04-29 21:35:00,1.30527,1.30529,1.30453,1.30529,9000000.0
2009-04-29 21:36:00,1.30567,1.30573,1.30535,1.30573,10000000.0
2009-04-29 21:37:00,1.30562,1.30569,1.30492,1.30557,8000000.0
2009-04-29 21:38:00,1.30551,1.30558,1.30483,1.30527,7000000.0
2009-04-29 21:39:00,1.30552,1.30561,1.30494,1.30559,10000000.0
2009-04-29 21:40:00,1.30507,1.30586,1.30507,1.30569,9000000.0
2009-04-29 21:41:00,1.30551,1.30551,1.30461,1.30461,5000000.0
2009-04-29 21:42:00,1.3048,1.3048,1.30414,1.30475,8000000.0
2009-04-29 21:43:00,1.30488,1.30488,1.30439,1.30443,9000000.0
2009-04-29 21:44:00,1.30462,1.30462,1.30395,1.30396,8000000.0
2009-04-29 21:45:00,1.30422,1.30464,1.30407,1.30434,8000000.0
2009-04-29 21:46:00,1.30445,1.30445,1.30364,1.30384,6000000.0
2009-04-29 21:47:00,1.30389,1.30397,1.30378,1.30378,6000000.0
2009-04-29 21:48:00,1.30356,1.30356,1.30271,1.30323,10000000.0
2009-04-29 21:49:00,1.30325,1.30345,1.30283,1.30345,13000000.0
2009-04-29 21:50:00,1.30335,1.30377,1.30335,1.30346,6000000.0
2009-04-29 21:51:00,1.30374,1.3038,1.30322,1.3038,7000000.0
2009-04-29 21:52:00,1.30407,1.30407,1.30383,1.30387,8000000.0
2009-04-29 21:53:00,1.30391,1.30391,1.30301,1.30326,8000000.0
2009-04-29 21:54:00,1.30357,1.30403,1.30357,1.30362,9000000.0
2009-04-29 21:55:00,1.3037,1.30406,1.3037,1.30405,8000000.0
2009-04-29 21:56:00,1.304,1.3042,1.30334,1.30361,11000000.0
2009-04-29 21:57:00,1.30411,1.30416,1.30411,1.30416,2000000.0
2009-04-29 21:58:00,1.30437,1.30459,1.30389,1.30453,7000000.0
2009-04-29 21:59:00,1.30483,1.30601,1.30483,1.30601,7000000.0
2009-04-29 22:00:00,1.30652,1.30658,1.30484,1.30513,15000000.0
2009-04-29 22:01:00,1.30484,1.30493,1.3041,1.30493,16000000.0
2009-04-29 22:02:00,1.30484,1.30484,1.30423,1.30423,7000000.0
2009-04-29 22:03:00,1.30482,1.305,1.30447,1.30495,7000000.0
2009-04-29 22:04:00,1.30512,1.30513,1.30453,1.30504,11000000.0
2009-04-29 22:05:00,1.30431,1.30504,1.30398,1.30483,17000000.0
2009-04-29 22:06:00,1.30529,1.30536,1.3047,1.30532,7000000.0
2009-04-29 22:07:00,1.30551,1.30551,1.3047,1.30542,9000000.0
2009-04-29 22:08:00,1.30556,1.30561,1.30502,1.30556,10000000.0
2009-04-29 22:09:00,1.30568,1.30568,1.30491,1.30542,7000000.0
2009-04-29 22:10:00,1.30547,1.30562,1.30527,1.30555,8000000.0
2009-04-29 22:11:00,1.30572,1.30572,1.30517,1.30565,7000000.0
2009-04-29 22:12:00,1.30571,1.30571,1.30513,1.30565,7000000.0
2009-04-29 22:15:00,1.30597,1.30597,1.30569,1.30569,6000000.0
2009-04-29 22:16:00,1.30561,1.30575,1.30551,1.30551,5000000.0
2009-04-29 22:17:00,1.30566,1.30566,1.30555,1.30562,7000000.0
2009-04-29 22:18:00,1.30565,1.30575,1.30546,1.30575,10000000.0
2009-04-29 22:19:00,1.30513,1.3057,1.30513,1.30544,5000000.0
2009-04-29 22:20:00,1.30557,1.30581,1.30544,1.30576,10000000.0
2009-04-29 22:21:00,1.30586,1.3067,1.30586,1.3061,8000000.0
2009-04-29 22:22:00,1.30649,1.30653,1.30579,1.30638,7000000.0
2009-04-29 22:23:00,1.30639,1.3064,1.30566,1.3064,7000000.0
2009-04-29 22:24:00,1.3062,1.3062,1.30593,1.30593,9000000.0
2009-04-29 22:25:00,1.30622,1.30643,1.30603,1.30606,10000000.0
2009-04-29 22:26:00,1.30585,1.30585,1.30528,1.30557,8000000.0
2009-04-29 22:27:00,1.30552,1.30588,1.30552,1.30567,6000000.0
2009-04-29 22:28:00,1.30543,1.30587,1.30522,1.30587,9000000.0
2009-04-29 22:29:00,1.30591,1.30595,1.3057,1.3057,8000000.0
2009-04-29 22:30:00,1.30587,1.30619,1.30587,1.30619,7000000.0
2009-04-29 22:31:00,1.30634,1.30639,1.30579,1.30639,8000000.0
2009-04-29 22:32:00,1.30631,1.30637,1.30604,1.30626,7000000.0
2009-04-29 22:33:00,1.30603,1.30621,1.30586,1.30587,8000000.0
2009-04-29 22:34:00,1.30608,1.3063,1.30591,1.30607,13000000.0
2009-04-29 22:35:00,1.3059,1.306,1.30546,1.30594,10000000.0
2009-04-29 22:36:00,1.30608,1.30633,1.30559,1.30617,11000000.0
2009-04-29 22:37:00,1.3055,1.30626,1.3055,1.30626,8000000.0
2009-04-29 22:38:00,1.30554,1.30608,1.30554,1.30599,6000000.0
2009-04-29 22:39:00,1.30636,1.30675,1.30632,1.30632,8000000.0
2009-04-29 22:40:00,1.30677,1.30677,1.30604,1.30604,10000000.0
2009-04-29 22:41:00,1.30619,1.30619,1.30529,1.30612,11000000.0
2009-04-29 22:42:00,1.30616,1.30632,1.30616,1.30632,2000000.0
2009-04-29 22:43:00,1.30651,1.30717,1.30622,1.30717,7000000.0
2009-04-29 22:44:00,1.30736,1.30743,1.30702,1.30702,6000000.0
2009-04-29 22:45:00,1.30714,1.30714,1.30673,1.30696,8000000.0
2009-04-29 22:46:00,1.30705,1.30705,1.30624,1.307,8000000.0
2009-04-29 22:47:00,1.30685,1.30686,1.30651,1.30664,9000000.0
2009-04-29 22:48:00,1.30701,1.30701,1.30647,1.30696,7000000.0
2009-04-29 22:49:00,1.30698,1.30698,1.30678,1.30678,7000000.0
2009-04-29 22:50:00,1.30672,1.30715,1.30666,1.30689,8000000.0
2009-04-29 22:51:00,1.30713,1.30713,1.30644,1.30688,10000000.0
2009-04-29 22:52:00,1.30675,1.30686,1.30674,1.30682,7000000.0
2009-04-29 22:53:00,1.30673,1.30683,1.30611,1.30659,9000000.0
2009-04-29 22:54:00,1.30626,1.30663,1.30621,1.30654,7000000.0
2009-04-29 22:55:00,1.30648,1.30672,1.30619,1.30626,7000000.0
2009-04-29 22:56:00,1.30665,1.30665,1.30587,1.30647,9000000.0
2009-04-29 22:57:00,1.30658,1.30678,1.30612,1.30678,6000000.0
2009-04-29 22:58:00,1.30656,1.30685,1.30649,1.30685,7000000.0
2009-04-29 22:59:00,1.30673,1.30679,1.30611,1.30679,11000000.0
2009-04-29 23:00:00,1.30711,1.30716,1.3064,1.3066,7000000.0
2009-04-29 23:01:00,1.30732,1.30764,1.3067,1.30681,9000000.0
2009-04-29 23:02:00,1.30674,1.30724,1.30674,1.30724,2000000.0
2009-04-29 23:03:00,1.30715,1.30715,1.30646,1.30704,8000000.0
2009-04-29 23:04:00,1.30687,1.30754,1.3068,1.30748,10000000.0
2009-04-29 23:05:00,1.30739,1.30749,1.30681,1.30747,8000000.0
2009-04-29 23:06:00,1.30751,1.30773,1.30694,1.30773,8000000.0
2009-04-29 23:07:00,1.30763,1.30763,1.30707,1.30724,7000000.0
2009-04-29 23:08:00,1.30763,1.30763,1.3073,1.30752,8000000.0
2009-04-29 23:09:00,1.30732,1.30732,1.30594,1.30594,8000000.0
2009-04-29 23:10:00,1.30629,1.30663,1.30629,1.30648,10000000.0
2009-04-29 23:11:00,1.30659,1.30662,1.30618,1.30653,5000000.0
2009-04-29 23:12:00,1.30626,1.30626,1.30588,1.30588,4000000.0
2009-04-29 23:13:00,1.30602,1.30624,1.30597,1.30624,8000000.0
2009-04-29 23:14:00,1.30603,1.30605,1.30562,1.30598,6000000.0
2009-04-29 23:15:00,1.3059,1.30642,1.3059,1.30633,7000000.0
2009-04-29 23:16:00,1.30604,1.30662,1.30604,1.30657,7000000.0
2009-04-29 23:17:00,1.30658,1.30678,1.30632,1.30664,7000000.0
2009-04-29 23:18:00,1.30708,1.30741,1.30708,1.30739,6000000.0
2009-04-29 23:19:00,1.30705,1.30742,1.30676,1.30737,9000000.0
2009-04-29 23:20:00,1.30729,1.30729,1.30689,1.3072,11000000.0
2009-04-29 23:21:00,1.30715,1.30724,1.30674,1.30701,10000000.0
2009-04-29 23:22:00,1.3069,1.3069,1.30626,1.30641,6000000.0
2009-04-29 23:23:00,1.30631,1.30679,1.30631,1.30677,7000000.0
2009-04-29 23:24:00,1.30658,1.30708,1.30619,1.30659,7000000.0
2009-04-29 23:25:00,1.30704,1.30704,1.30644,1.30655,7000000.0
2009-04-29 23:26:00,1.307,1.30705,1.30684,1.30704,5000000.0
2009-04-29 23:27:00,1.30704,1.30704,1.30673,1.30704,5000000.0
2009-04-29 23:28:00,1.30679,1.30682,1.30612,1.30612,7000000.0
2009-04-29 23:29:00,1.30624,1.30628,1.3055,1.30628,8000000.0
2009-04-29 23:30:00,1.30631,1.30631,1.30498,1.30559,12000000.0
2009-04-29 23:31:00,1.30572,1.30607,1.30551,1.30607,7000000.0
2009-04-29 23:32:00,1.30561,1.30621,1.30561,1.30604,9000000.0
2009-04-29 23:33:00,1.30538,1.306,1.30538,1.306,8000000.0
2009-04-29 23:34:00,1.3061,1.30624,1.3057,1.30624,11000000.0
2009-04-29 23:35:00,1.30584,1.30635,1.30568,1.3063,8000000.0
2009-04-29 23:36:00,1.30629,1.30629,1.30564,1.30617,8000000.0
2009-04-29 23:37:00,1.30636,1.30647,1.30571,1.30627,8000000.0
2009-04-29 23:38:00,1.30628,1.30635,1.30574,1.30635,6000000.0
2009-04-29 23:39:00,1.30627,1.30628,1.3057,1.30615,13000000.0
2009-04-29 23:40:00,1.30569,1.30648,1.30558,1.3058,10000000.0
2009-04-29 23:41:00,1.30636,1.30636,1.30585,1.30619,5000000.0
2009-04-29 23:42:00,1.3062,1.30627,1.30593,1.30593,7000000.0
2009-04-29 23:43:00,1.30578,1.30578,1.30502,1.3052,9000000.0
2009-04-29 23:44:00,1.30547,1.30615,1.30547,1.30615,5000000.0
2009-04-29 23:45:00,1.30561,1.30622,1.30561,1.30615,8000000.0
2009-04-29 23:46:00,1.30587,1.30631,1.30587,1.30629,7000000.0
2009-04-29 23:47:00,1.30578,1.30611,1.30561,1.30606,8000000.0
2009-04-29 23:48:00,1.30616,1.30633,1.30571,1.30572,7000000.0
2009-04-29 23:49:00,1.30626,1.30626,1.30571,1.30571,7000000.0
2009-04-29 23:50:00,1.30581,1.30604,1.30536,1.30536,9000000.0
2009-04-29 23:51:00,1.30586,1.30592,1.30558,1.30558,10000000.0
2009-04-29 23:52:00,1.30565,1.30593,1.30516,1.30593,8000000.0
2009-04-29 23:53:00,1.30594,1.3062,1.30584,1.3061,5000000.0
2009-04-29 23:54:00,1.30614,1.30666,1.30614,1.30652,8000000.0
2009-04-29 23:55:00,1.30683,1.307,1.30639,1.30664,11000000.0
2009-04-29 23:56:00,1.3067,1.30677,1.30613,1.30666,11000000.0
2009-04-29 23:57:00,1.30669,1.30672,1.30639,1.30663,5000000.0
2009-04-29 23:58:00,1.30667,1.30696,1.30617,1.30617,11000000.0
2009-04-29 23:59:00,1.30688,1.30688,1.30631,1.30669,11000000.0
2009-04-30 00:00:00,1.30669,1.30697,1.30626,1.30679,9000000.0
2009-04-30 00:01:00,1.30688,1.30698,1.30682,1.30692,7000000.0
2009-04-30 00:02:00,1.30709,1.30712,1.30671,1.30686,9000000.0
2009-04-30 00:03:00,1.30685,1.30685,1.3059,1.30669,6000000.0
2009-04-30 00:04:00,1.30674,1.30679,1.30621,1.30633,10000000.0
2009-04-30 00:05:00,1.3068,1.30704,1.30632,1.30676,9000000.0
2009-04-30 00:06:00,1.30633,1.30689,1.30633,1.30689,11000000.0
2009-04-30 00:07:00,1.30713,1.30729,1.30689,1.307,7000000.0
2009-04-30 00:08:00,1.30696,1.30718,1.30659,1.30712,8000000.0
2009-04-30 00:09:00,1.30657,1.30745,1.30657,1.30736,6000000.0
2009-04-30 00:10:00,1.30733,1.30733,1.30698,1.30698,8000000.0
2009-04-30 00:11:00,1.30722,1.30775,1.30722,1.30729,11000000.0
2009-04-30 00:12:00,1.30673,1.30766,1.30673,1.30734,7000000.0
2009-04-30 00:13:00,1.30719,1.30725,1.30713,1.30715,5000000.0
2009-04-30 00:14:00,1.30698,1.30698,1.30638,1.30686,10000000.0
2009-04-30 00:15:00,1.30688,1.30693,1.30625,1.30693,7000000.0
2009-04-30 00:16:00,1.30674,1.30702,1.30674,1.30685,7000000.0
2009-04-30 00:17:00,1.3069,1.30712,1.3066,1.30662,9000000.0
2009-04-30 00:18:00,1.30691,1.30707,1.30666,1.30707,7000000.0
2009-04-30 00:19:00,1.30632,1.30694,1.30612,1.30694,7000000.0
2009-04-30 00:20:00,1.30703,1.30703,1.30654,1.30701,10000000.0
2009-04-30 00:21:00,1.30704,1.30704,1.30628,1.30699,7000000.0
2009-04-30 00:22:00,1.30664,1.30731,1.30664,1.30684,5000000.0
2009-04-30 00:23:00,1.30738,1.30738,1.30692,1.30719,10000000.0
2009-04-30 00:24:00,1.30722,1.30753,1.30708,1.30753,7000000.0
2009-04-30 00:25:00,1.30755,1.30755,1.30674,1.30719,8000000.0
2009-04-30 00:26:00,1.30739,1.30739,1.30675,1.30734,7000000.0
2009-04-30 00:27:00,1.30679,1.30758,1.30663,1.30709,11000000.0
2009-04-30 00:28:00,1.30721,1.30733,1.30658,1.30714,8000000.0
2009-04-30 00:29:00,1.30675,1.30722,1.30652,1.30722,8000000.0
2009-04-30 00:30:00,1.30728,1.30737,1.3068,1.30717,11000000.0
2009-04-30 00:31:00,1.3071,1.30757,1.30678,1.30678,11000000.0
2009-04-30 00:32:00,1.30741,1.30777,1.3068,1.3068,7000000.0
2009-04-30 00:33:00,1.30761,1.30761,1.3068,1.30712,6000000.0
2009-04-30 00:34:00,1.3076,1.3076,1.30683,1.30723,8000000.0
2009-04-30 00:35:00,1.30661,1.30714,1.30661,1.30707,7000000.0
2009-04-30 00:36:00,1.30719,1.30736,1.3066,1.3066,5000000.0
2009-04-30 00:37:00,1.30714,1.30721,1.30669,1.30721,8000000.0
2009-04-30 00:38:00,1.30725,1.3078,1.30711,1.30711,10000000.0
2009-04-30 00:39:00,1.30715,1.30761,1.30667,1.30696,8000000.0
2009-04-30 00:40:00,1.30711,1.30752,1.30665,1.30752,11000000.0
2009-04-30 00:41:00,1.30755,1.30786,1.30733,1.30733,7000000.0
2009-04-30 00:42:00,1.30758,1.3078,1.30713,1.30756,8000000.0
2009-04-30 00:43:00,1.30699,1.3074,1.30677,1.30721,7000000.0
2009-04-30 00:44:00,1.30658,1.30736,1.30658,1.3069,9000000.0
2009-04-30 00:45:00,1.30742,1.3075,1.30676,1.3075,7000000.0
2009-04-30 00:46:00,1.30763,1.30776,1.30697,1.30721,12000000.0
2009-04-30 00:47:00,1.30765,1.30765,1.30684,1.30759,7000000.0
2009-04-30 00:48:00,1.30774,1.30775,1.30733,1.30735,8000000.0
2009-04-30 00:49:00,1.30764,1.30783,1.30694,1.30724,7000000.0
2009-04-30 00:50:00,1.30731,1.30822,1.30731,1.30745,10000000.0
2009-04-30 00:51:00,1.30779,1.30779,1.30731,1.30733,8000000.0
2009-04-30 00:52:00,1.30738,1.30757,1.3073,1.3073,4000000.0
2009-04-30 00:53:00,1.30802,1.3085,1.30774,1.30834,10000000.0
2009-04-30 00:54:00,1.30772,1.30845,1.30772,1.30802,10000000.0
2009-04-30 00:55:00,1.30723,1.30809,1.30723,1.30775,11000000.0
2009-04-30 00:56:00,1.30792,1.30808,1.30739,1.30808,10000000.0
2009-04-30 00:57:00,1.3078,1.30837,1.30753,1.30804,8000000.0
2009-04-30 00:58:00,1.30806,1.30857,1.30801,1.3084,10000000.0
2009-04-30 00:59:00,1.30762,1.30822,1.30751,1.30751,10000000.0
2009-04-30 01:00:00,1.30816,1.30861,1.30746,1.30803,8000000.0
2009-04-30 01:01:00,1.30828,1.30836,1.30791,1.30803,7000000.0
2009-04-30 01:02:00,1.30809,1.3083,1.30809,1.3083,7000000.0
2009-04-30 01:03:00,1.30828,1.30848,1.30795,1.308,9000000.0
2009-04-30 01:04:00,1.30853,1.30866,1.30783,1.30783,7000000.0
2009-04-30 01:05:00,1.30854,1.30868,1.30803,1.30855,10000000.0
2009-04-30 01:06:00,1.30859,1.30859,1.30786,1.30827,7000000.0
2009-04-30 01:07:00,1.30834,1.30841,1.30756,1.30841,8000000.0
2009-04-30 01:08:00,1.30801,1.30842,1.30792,1.30792,7000000.0
2009-04-30 01:09:00,1.308,1.30846,1.30782,1.30836,11000000.0
2009-04-30 01:10:00,1.3085,1.3085,1.30787,1.30847,7000000.0
2009-04-30 01:11:00,1.30832,1.30836,1.30776,1.30836,5000000.0
2009-04-30 01:12:00,1.30819,1.30832,1.30742,1.30826,7000000.0
2009-04-30 01:13:00,1.30783,1.30838,1.30775,1.30838,7000000.0
2009-04-30 01:14:00,1.30768,1.30833,1.30764,1.30811,7000000.0
2009-04-30 01:15:00,1.3083,1.30833,1.30769,1.30833,8000000.0
2009-04-30 01:16:00,1.30768,1.30831,1.30734,1.3082,8000000.0
2009-04-30 01:17:00,1.30836,1.30849,1.30781,1.30807,11000000.0
2009-04-30 01:18:00,1.3079,1.30839,1.30763,1.3082,9000000.0
2009-04-30 01:19:00,1.30827,1.30844,1.3079,1.30825,11000000.0
2009-04-30 01:20:00,1.30812,1.30866,1.30803,1.30831,7000000.0
2009-04-30 01:21:00,1.30827,1.30834,1.3081,1.30834,8000000.0
2009-04-30 01:22:00,1.30774,1.3087,1.30768,1.30846,6000000.0
2009-04-30 01:23:00,1.30862,1.30892,1.30845,1.30888,8000000.0
2009-04-30 01:24:00,1.30859,1.30925,1.30843,1.30858,8000000.0
2009-04-30 01:25:00,1.30806,1.30861,1.30795,1.30857,7000000.0
2009-04-30 01:26:00,1.30869,1.30875,1.30816,1.30858,7000000.0
2009-04-30 01:27:00,1.30817,1.30864,1.30799,1.30859,9000000.0
2009-04-30 01:28:00,1.3082,1.30877,1.30812,1.30863,7000000.0
2009-04-30 01:29:00,1.30868,1.30875,1.30835,1.30851,8000000.0
2009-04-30 01:30:00,1.30873,1.30881,1.3082,1.3082,10000000.0
2009-04-30 01:31:00,1.30794,1.30881,1.30789,1.30855,8000000.0
2009-04-30 01:32:00,1.30872,1.30872,1.30813,1.30854,8000000.0
2009-04-30 01:33:00,1.3084,1.3084,1.30746,1.30822,8000000.0
2009-04-30 01:34:00,1.30843,1.3089,1.30806,1.30881,9000000.0
2009-04-30 01:35:00,1.30791,1.30895,1.30769,1.30895,12000000.0
2009-04-30 01:36:00,1.30913,1.30929,1.30864,1.30929,8000000.0
2009-04-30 01:37:00,1.30911,1.30911,1.30865,1.30893,8000000.0
2009-04-30 01:38:00,1.30883,1.30883,1.30791,1.30836,7000000.0
2009-04-30 01:39:00,1.30868,1.30868,1.3079,1.3084,13000000.0
2009-04-30 01:40:00,1.30868,1.30869,1.30806,1.30841,11000000.0
2009-04-30 01:41:00,1.30821,1.30837,1.30785,1.30805,11000000.0
2009-04-30 01:42:00,1.30825,1.30848,1.30757,1.30848,9000000.0
2009-04-30 01:43:00,1.30794,1.30858,1.30794,1.30794,9000000.0
2009-04-30 01:44:00,1.30869,1.30872,1.30768,1.30814,6000000.0
2009-04-30 01:45:00,1.30789,1.30797,1.30745,1.30797,9000000.0
2009-04-30 01:46:00,1.30797,1.30804,1.30737,1.30789,7000000.0
2009-04-30 01:47:00,1.30798,1.30816,1.30768,1.30768,8000000.0
2009-04-30 01:48:00,1.30781,1.30783,1.30715,1.30783,8000000.0
2009-04-30 01:49:00,1.30763,1.30798,1.3073,1.30798,10000000.0
2009-04-30 01:50:00,1.30792,1.30803,1.30736,1.30781,8000000.0
2009-04-30 01:51:00,1.30744,1.30789,1.30724,1.30743,9000000.0
2009-04-30 01:52:00,1.30792,1.30794,1.30755,1.30782,19000000.0
2009-04-30 01:53:00,1.30796,1.30823,1.30752,1.30752,10000000.0
2009-04-30 01:54:00,1.30778,1.30803,1.30751,1.30788,8000000.0
2009-04-30 01:55:00,1.30735,1.30785,1.30718,1.30785,11000000.0
2009-04-30 01:56:00,1.30773,1.30784,1.30722,1.30784,7000000.0
2009-04-30 01:57:00,1.30788,1.30788,1.30708,1.30779,7000000.0
2009-04-30 01:58:00,1.30739,1.30769,1.30688,1.30718,9000000.0
2009-04-30 02:01:00,1.30771,1.30771,1.30722,1.30733,9000000.0
2009-04-30 02:02:00,1.30743,1.30795,1.30743,1.30786,9000000.0
2009-04-30 02:03:00,1.30775,1.3078,1.30757,1.30776,8000000.0
2009-04-30 02:04:00,1.30772,1.30776,1.30719,1.30719,10000000.0
2009-04-30 02:05:00,1.30714,1.30726,1.30668,1.307,10000000.0
2009-04-30 02:06:00,1.30689,1.30689,1.30647,1.30647,8000000.0
2009-04-30 02:07:00,1.30671,1.30685,1.30652,1.30682,7000000.0
2009-04-30 02:08:00,1.30676,1.30676,1.3061,1.30666,11000000.0
2009-04-30 02:09:00,1.30674,1.30771,1.30674,1.30771,7000000.0
2009-04-30 02:10:00,1.30747,1.30756,1.307,1.30705,8000000.0
2009-04-30 02:11:00,1.30686,1.30849,1.30686,1.30824,7000000.0
2009-04-30 02:12:00,1.30799,1.30851,1.30799,1.30851,7000000.0
2009-04-30 02:13:00,1.30902,1.30945,1.30902,1.30922,7000000.0
2009-04-30 02:14:00,1.30928,1.30928,1.30857,1.30915,10000000.0
2009-04-30 02:15:00,1.30916,1.30917,1.30857,1.30877,10000000.0
2009-04-30 02:16:00,1.30862,1.30913,1.30862,1.30899,10000000.0
2009-04-30 02:17:00,1.30907,1.30914,1.3088,1.30901,8000000.0
2009-04-30 02:18:00,1.30884,1.30932,1.3086,1.30897,11000000.0
2009-04-30 02:19:00,1.30874,1.30889,1.30838,1.30846,8000000.0
2009-04-30 02:20:00,1.30896,1.30939,1.30878,1.30937,8000000.0
2009-04-30 02:21:00,1.30925,1.30935,1.30912,1.30932,7000000.0
2009-04-30 02:22:00,1.30886,1.30966,1.30886,1.30914,7000000.0
2009-04-30 02:23:00,1.30886,1.30904,1.30877,1.30904,6000000.0
2009-04-30 02:24:00,1.30902,1.30902,1.30875,1.30875,9000000.0
2009-04-30 02:25:00,1.30878,1.30882,1.3082,1.30866,11000000.0
2009-04-30 02:26:00,1.30852,1.30897,1.30843,1.30897,7000000.0
2009-04-30 02:27:00,1.30881,1.3089,1.30858,1.30858,8000000.0
2009-04-30 02:28:00,1.3087,1.3087,1.30837,1.30837,8000000.0
2009-04-30 02:29:00,1.30852,1.3086,1.30804,1.30826,7000000.0
2009-04-30 02:30:00,1.3085,1.30888,1.3085,1.30888,7000000.0
2009-04-30 02:31:00,1.30867,1.30892,1.3083,1.30887,11000000.0
2009-04-30 02:32:00,1.30866,1.30873,1.30804,1.30869,10000000.0
2009-04-30 02:33:00,1.30812,1.30866,1.30812,1.30856,6000000.0
2009-04-30 02:34:00,1.30853,1.30853,1.30829,1.3085,10000000.0
2009-04-30 02:35:00,1.30868,1.30886,1.30858,1.30876,9000000.0
2009-04-30 02:36:00,1.3087,1.30884,1.30836,1.30881,9000000.0
2009-04-30 02:37:00,1.30843,1.30902,1.30843,1.30895,7000000.0
2009-04-30 02:38:00,1.30878,1.30937,1.30844,1.30937,8000000.0
2009-04-30 02:39:00,1.30888,1.30974,1.30888,1.30974,7000000.0
2009-04-30 02:40:00,1.30961,1.30961,1.30911,1.30921,7000000.0
2009-04-30 02:41:00,1.30954,1.31,1.30945,1.30993,8000000.0
2009-04-30 02:42:00,1.30989,1.30995,1.30973,1.30994,7000000.0
2009-04-30 02:43:00,1.30989,1.31005,1.30986,1.31,7000000.0
2009-04-30 02:44:00,1.31013,1.31038,1.30968,1.31023,11000000.0
2009-04-30 02:45:00,1.30959,1.31032,1.30959,1.31031,10000000.0
2009-04-30 02:46:00,1.3101,1.31037,1.30971,1.31024,8000000.0
2009-04-30 02:47:00,1.31025,1.31043,1.3096,1.30968,25000000.0
2009-04-30 02:48:00,1.30963,1.31025,1.30963,1.3101,8000000.0
2009-04-30 02:49:00,1.31008,1.3101,1.30984,1.30984,7000000.0
2009-04-30 02:50:00,1.31034,1.31038,1.31034,1.31037,7000000.0
2009-04-30 02:51:00,1.31024,1.31034,1.30987,1.31033,10000000.0
2009-04-30 02:52:00,1.31005,1.31005,1.30942,1.30954,7000000.0
2009-04-30 02:53:00,1.30967,1.31009,1.30964,1.30988,9000000.0
2009-04-30 02:54:00,1.30981,1.31008,1.3096,1.30983,12000000.0
2009-04-30 02:55:00,1.31001,1.31029,1.3097,1.3099,11000000.0
2009-04-30 02:56:00,1.31029,1.31041,1.30987,1.3103,7000000.0
2009-04-30 02:57:00,1.31037,1.31037,1.30955,1.30955,7000000.0
2009-04-30 02:58:00,1.30925,1.30953,1.30903,1.30929,8000000.0
2009-04-30 02:59:00,1.30896,1.30938,1.30882,1.30931,8000000.0
2009-04-30 03:00:00,1.30945,1.30958,1.30935,1.30938,9000000.0
2009-04-30 03:01:00,1.30927,1.30927,1.30888,1.30896,11000000.0
2009-04-30 03:02:00,1.3091,1.30932,1.30847,1.30932,8000000.0
2009-04-30 03:03:00,1.30933,1.30933,1.30853,1.30877,8000000.0
2009-04-30 03:04:00,1.30853,1.30887,1.30853,1.30869,8000000.0
2009-04-30 03:05:00,1.30858,1.30858,1.30799,1.30851,10000000.0
2009-04-30 03:06:00,1.30853,1.30876,1.30816,1.30821,8000000.0
2009-04-30 03:07:00,1.309,1.30918,1.30857,1.30913,11000000.0
2009-04-30 03:08:00,1.30847,1.30915,1.30847,1.30902,8000000.0
2009-04-30 03:09:00,1.30884,1.30916,1.30877,1.30901,11000000.0
2009-04-30 03:10:00,1.30902,1.30902,1.30826,1.30873,11000000.0
2009-04-30 03:11:00,1.30882,1.30884,1.30829,1.30829,6000000.0
2009-04-30 03:12:00,1.30896,1.30899,1.30824,1.30869,7000000.0
2009-04-30 03:13:00,1.30893,1.30894,1.30833,1.30833,5000000.0
2009-04-30 03:14:00,1.30888,1.30888,1.30842,1.30873,8000000.0
2009-04-30 03:15:00,1.30863,1.30867,1.30859,1.30864,6000000.0
2009-04-30 03:16:00,1.30843,1.30923,1.30834,1.30896,10000000.0
2009-04-30 03:17:00,1.30888,1.30936,1.30879,1.30879,8000000.0
2009-04-30 03:18:00,1.30894,1.3093,1.30872,1.30929,11000000.0
2009-04-30 03:19:00,1.30945,1.3096,1.30927,1.30936,7000000.0
2009-04-30 03:20:00,1.30944,1.30953,1.30913,1.30939,8000000.0
2009-04-30 03:21:00,1.30937,1.30952,1.30924,1.30952,7000000.0
2009-04-30 03:22:00,1.30954,1.30974,1.30905,1.30945,9000000.0
2009-04-30 03:23:00,1.30958,1.30959,1.30888,1.3092,7000000.0
2009-04-30 03:24:00,1.30984,1.30992,1.3096,1.3096,10000000.0
2009-04-30 03:25:00,1.30972,1.30976,1.30933,1.30965,7000000.0
2009-04-30 03:26:00,1.30948,1.30948,1.30885,1.30906,8000000.0
2009-04-30 03:27:00,1.30897,1.30897,1.30843,1.30873,9000000.0
2009-04-30 03:28:00,1.3086,1.3087,1.3083,1.30855,10000000.0
2009-04-30 03:29:00,1.30799,1.3086,1.30799,1.30847,11000000.0
2009-04-30 03:30:00,1.3086,1.30901,1.30831,1.30901,8000000.0
2009-04-30 03:31:00,1.30933,1.30942,1.3083,1.30862,8000000.0
2009-04-30 03:32:00,1.3084,1.3084,1.30761,1.30835,9000000.0
2009-04-30 03:33:00,1.30832,1.30946,1.30825,1.30937,9000000.0
2009-04-30 03:34:00,1.30861,1.30891,1.30823,1.30846,11000000.0
2009-04-30 03:35:00,1.30804,1.30817,1.30791,1.30815,10000000.0
2009-04-30 03:36:00,1.30809,1.30821,1.3075,1.30821,8000000.0
2009-04-30 03:37:00,1.30825,1.30839,1.30797,1.30839,7000000.0
2009-04-30 03:38:00,1.30826,1.30844,1.30826,1.30831,5000000.0
2009-04-30 03:39:00,1.30836,1.3085,1.3083,1.3083,7000000.0
2009-04-30 03:40:00,1.30788,1.30865,1.30788,1.30851,7000000.0
2009-04-30 03:41:00,1.30813,1.30858,1.30811,1.30858,10000000.0
2009-04-30 03:42:00,1.30843,1.30851,1.30756,1.30768,10000000.0
2009-04-30 03:43:00,1.30781,1.30794,1.30733,1.30765,8000000.0
2009-04-30 03:44:00,1.30762,1.30768,1.30709,1.30765,11000000.0
2009-04-30 03:45:00,1.30764,1.30788,1.30741,1.30777,6000000.0
2009-04-30 03:46:00,1.30751,1.30751,1.30647,1.30647,8000000.0
2009-04-30 03:47:00,1.30645,1.30719,1.30645,1.3071,11000000.0
2009-04-30 03:48:00,1.30725,1.30733,1.30635,1.30635,9000000.0
2009-04-30 03:49:00,1.30708,1.30714,1.30697,1.30697,7000000.0
2009-04-30 03:50:00,1.30688,1.30709,1.30669,1.30669,7000000.0
2009-04-30 03:51:00,1.30706,1.30731,1.30686,1.30709,11000000.0
2009-04-30 03:52:00,1.30689,1.30719,1.30684,1.30719,7000000.0
2009-04-30 03:53:00,1.30744,1.30822,1.30744,1.30756,9000000.0
2009-04-30 03:54:00,1.30801,1.30801,1.30696,1.30696,12000000.0
2009-04-30 03:55:00,1.30757,1.30767,1.30694,1.30767,12000000.0
2009-04-30 03:56:00,1.30851,1.30851,1.30784,1.30808,10000000.0
2009-04-30 03:57:00,1.30833,1.30865,1.30783,1.30787,7000000.0
2009-04-30 03:58:00,1.30863,1.30881,1.30805,1.30875,15000000.0
2009-04-30 03:59:00,1.30863,1.30863,1.30779,1.30852,7000000.0
2009-04-30 04:00:00,1.30841,1.30852,1.3079,1.30795,10000000.0
2009-04-30 04:01:00,1.3078,1.30785,1.30755,1.30776,8000000.0
2009-04-30 04:02:00,1.30776,1.30776,1.30754,1.30754,6000000.0
2009-04-30 04:03:00,1.30754,1.30754,1.30716,1.30716,2000000.0
2009-04-30 04:04:00,1.30725,1.30749,1.30692,1.30692,5000000.0
2009-04-30 04:05:00,1.30739,1.30754,1.30696,1.30754,8000000.0
2009-04-30 04:06:00,1.30685,1.30743,1.30685,1.30731,10000000.0
2009-04-30 04:07:00,1.30735,1.30735,1.30668,1.30734,8000000.0
2009-04-30 04:08:00,1.30732,1.30746,1.30686,1.30746,7000000.0
2009-04-30 04:09:00,1.30699,1.30742,1.30683,1.30699,8000000.0
2009-04-30 04:10:00,1.30679,1.3069,1.30679,1.3069,21000000.0
2009-04-30 04:11:00,1.30692,1.30702,1.30658,1.30702,7000000.0
2009-04-30 04:12:00,1.3069,1.30724,1.30679,1.30723,10000000.0
2009-04-30 04:13:00,1.30732,1.30747,1.30697,1.30738,11000000.0
2009-04-30 04:14:00,1.3073,1.30748,1.30729,1.30748,9000000.0
2009-04-30 04:15:00,1.30737,1.30747,1.30691,1.30737,8000000.0
2009-04-30 04:16:00,1.30743,1.30766,1.30743,1.30745,7000000.0
2009-04-30 04:17:00,1.30732,1.3077,1.30703,1.30713,5000000.0
2009-04-30 04:18:00,1.30773,1.30776,1.3071,1.30763,8000000.0
2009-04-30 04:19:00,1.30765,1.30774,1.30717,1.30719,10000000.0
2009-04-30 04:20:00,1.3076,1.30787,1.3076,1.30787,9000000.0
2009-04-30 04:21:00,1.30796,1.30822,1.30796,1.30822,5000000.0
2009-04-30 04:22:00,1.30824,1.3083,1.308,1.30817,10000000.0
2009-04-30 04:23:00,1.30824,1.30851,1.30789,1.30833,7000000.0
2009-04-30 04:24:00,1.30827,1.30827,1.30764,1.30787,7000000.0
2009-04-30 04:25:00,1.30811,1.30835,1.30766,1.30766,8000000.0
2009-04-30 04:26:00,1.30818,1.3084,1.30817,1.30834,8000000.0
2009-04-30 04:27:00,1.30831,1.30841,1.30822,1.30832,7000000.0
2009-04-30 04:28:00,1.30804,1.30848,1.30804,1.30842,6000000.0
2009-04-30 04:29:00,1.30831,1.30845,1.30812,1.30833,7000000.0
2009-04-30 04:30:00,1.30817,1.30841,1.30782,1.30828,10000000.0
2009-04-30 04:31:00,1.3082,1.3085,1.30798,1.3085,8000000.0
2009-04-30 04:32:00,1.30787,1.3086,1.30787,1.3086,6000000.0
2009-04-30 04:33:00,1.30858,1.30874,1.30793,1.30838,10000000.0
2009-04-30 04:34:00,1.30834,1.30838,1.30808,1.30829,6000000.0
2009-04-30 04:35:00,1.30842,1.30844,1.30819,1.30844,8000000.0
2009-04-30 04:36:00,1.30837,1.30837,1.30757,1.30809,7000000.0
2009-04-30 04:37:00,1.30784,1.3085,1.30784,1.30835,9000000.0
2009-04-30 04:38:00,1.30822,1.3083,1.30796,1.30823,8000000.0
2009-04-30 04:39:00,1.30807,1.30817,1.30805,1.30805,8000000.0
2009-04-30 04:40:00,1.30811,1.30818,1.30793,1.30818,5000000.0
2009-04-30 04:41:00,1.30821,1.30842,1.3079,1.30842,7000000.0
2009-04-30 04:42:00,1.30787,1.30845,1.30787,1.30805,7000000.0
2009-04-30 04:43:00,1.30831,1.30831,1.30751,1.30751,8000000.0
2009-04-30 04:44:00,1.30796,1.30796,1.30748,1.30779,7000000.0
2009-04-30 04:45:00,1.30765,1.30776,1.30765,1.30767,6000000.0
2009-04-30 04:46:00,1.30773,1.30773,1.30685,1.30721,8000000.0
2009-04-30 04:47:00,1.30677,1.30716,1.30677,1.30686,7000000.0
2009-04-30 04:48:00,1.30692,1.30724,1.30689,1.30724,8000000.0
2009-04-30 04:49:00,1.30728,1.30738,1.30679,1.30679,10000000.0
2009-04-30 04:50:00,1.30754,1.30763,1.30712,1.30756,13000000.0
2009-04-30 04:51:00,1.30743,1.3079,1.30743,1.30787,9000000.0
2009-04-30 04:52:00,1.30777,1.30839,1.30777,1.30839,10000000.0
2009-04-30 04:53:00,1.30875,1.30926,1.30844,1.30863,9000000.0
2009-04-30 04:54:00,1.30845,1.30884,1.3081,1.30877,18000000.0
2009-04-30 04:55:00,1.30896,1.30898,1.30879,1.30891,7000000.0
2009-04-30 04:56:00,1.30905,1.30913,1.30854,1.30874,10000000.0
2009-04-30 04:57:00,1.30891,1.30891,1.30872,1.30878,11000000.0
2009-04-30 04:58:00,1.3088,1.30902,1.30858,1.30897,7000000.0
2009-04-30 04:59:00,1.30857,1.30871,1.30817,1.30821,15000000.0
2009-04-30 05:00:00,1.30789,1.30789,1.30727,1.30736,7000000.0
2009-04-30 05:01:00,1.30756,1.30779,1.30745,1.30745,7000000.0
2009-04-30 05:02:00,1.30712,1.30712,1.30662,1.3069,5000000.0
2009-04-30 05:03:00,1.30703,1.30759,1.30703,1.30753,8000000.0
2009-04-30 05:04:00,1.30743,1.30762,1.30697,1.30762,8000000.0
2009-04-30 05:05:00,1.3073,1.3074,1.30689,1.30689,7000000.0
2009-04-30 05:06:00,1.30684,1.30711,1.30619,1.30656,8000000.0
2009-04-30 05:07:00,1.30663,1.30663,1.30619,1.30625,9000000.0
2009-04-30 05:08:00,1.30627,1.30659,1.30614,1.30651,9000000.0
2009-04-30 05:09:00,1.30653,1.30653,1.30593,1.30625,14000000.0
2009-04-30 05:10:00,1.30626,1.30631,1.30608,1.30623,9000000.0
2009-04-30 05:11:00,1.30613,1.30621,1.30551,1.30551,7000000.0
2009-04-30 05:12:00,1.30607,1.30607,1.30574,1.30577,8000000.0
2009-04-30 05:13:00,1.30562,1.30569,1.30519,1.30569,11000000.0
2009-04-30 05:14:00,1.30562,1.30588,1.30526,1.30565,7000000.0
2009-04-30 05:15:00,1.3057,1.30607,1.30549,1.30607,8000000.0
2009-04-30 05:16:00,1.30609,1.30639,1.30576,1.30619,9000000.0
2009-04-30 05:17:00,1.30631,1.3066,1.30631,1.30635,8000000.0
2009-04-30 05:18:00,1.3062,1.3062,1.30524,1.30568,10000000.0
2009-04-30 05:19:00,1.30551,1.30573,1.30512,1.30573,6000000.0
2009-04-30 05:20:00,1.30568,1.30575,1.30562,1.30562,6000000.0
2009-04-30 05:21:00,1.30528,1.30571,1.30517,1.30571,9000000.0
2009-04-30 05:22:00,1.30589,1.30589,1.30534,1.30546,9000000.0
2009-04-30 05:23:00,1.30571,1.30586,1.30519,1.30556,7000000.0
2009-04-30 05:24:00,1.3056,1.3056,1.30517,1.30537,10000000.0
2009-04-30 05:25:00,1.30541,1.30566,1.30528,1.30566,8000000.0
2009-04-30 05:26:00,1.30572,1.30614,1.30552,1.30552,8000000.0
2009-04-30 05:27:00,1.3055,1.30551,1.30432,1.3045,10000000.0
2009-04-30 05:28:00,1.30424,1.30485,1.30399,1.30484,8000000.0
2009-04-30 05:29:00,1.30489,1.30489,1.30378,1.30432,8000000.0
2009-04-30 05:30:00,1.30442,1.30455,1.30374,1.30427,6000000.0
2009-04-30 05:31:00,1.30455,1.30481,1.30455,1.3048,11000000.0
2009-04-30 05:32:00,1.30436,1.30501,1.30436,1.30501,8000000.0
2009-04-30 05:33:00,1.30484,1.30489,1.30467,1.3048,10000000.0
2009-04-30 05:34:00,1.30497,1.30537,1.30497,1.30537,7000000.0
2009-04-30 05:35:00,1.30531,1.30586,1.30509,1.30586,10000000.0
2009-04-30 05:41:00,1.30529,1.30549,1.3052,1.30542,11000000.0
2009-04-30 05:42:00,1.30538,1.30538,1.30456,1.30511,7000000.0
2009-04-30 05:43:00,1.30486,1.30531,1.30468,1.30514,11000000.0
2009-04-30 05:44:00,1.30499,1.30524,1.30499,1.30502,7000000.0
2009-04-30 05:45:00,1.30499,1.30502,1.30448,1.30482,8000000.0
2009-04-30 05:46:00,1.30468,1.30481,1.30468,1.30475,10000000.0
2009-04-30 05:47:00,1.3048,1.30503,1.30437,1.30488,8000000.0
2009-04-30 05:48:00,1.30481,1.30491,1.30409,1.30479,7000000.0
2009-04-30 05:49:00,1.30476,1.30498,1.30458,1.30466,13000000.0
2009-04-30 05:50:00,1.30451,1.30472,1.30414,1.30458,10000000.0
2009-04-30 05:51:00,1.3045,1.30454,1.30378,1.30378,9000000.0
2009-04-30 05:52:00,1.30442,1.30457,1.30401,1.30401,8000000.0
2009-04-30 05:53:00,1.30393,1.30449,1.30387,1.30423,9000000.0
2009-04-30 05:54:00,1.3045,1.30472,1.30441,1.30472,8000000.0
2009-04-30 05:55:00,1.30469,1.30469,1.3043,1.3043,10000000.0
2009-04-30 05:56:00,1.30465,1.3049,1.30425,1.3049,10000000.0
2009-04-30 05:57:00,1.30418,1.30519,1.30418,1.30483,10000000.0
2009-04-30 05:58:00,1.30531,1.30544,1.30462,1.30539,9000000.0
2009-04-30 05:59:00,1.30524,1.30524,1.30509,1.30509,9000000.0
2009-04-30 06:00:00,1.30485,1.30494,1.30461,1.30479,30000000.0
2009-04-30 06:01:00,1.30464,1.30495,1.30422,1.30457,9000000.0
2009-04-30 06:02:00,1.30412,1.30489,1.304,1.30413,8000000.0
2009-04-30 06:03:00,1.30436,1.30477,1.30371,1.30388,6000000.0
2009-04-30 06:04:00,1.30375,1.30375,1.3026,1.3026,11000000.0
2009-04-30 06:05:00,1.30326,1.30381,1.30326,1.30381,8000000.0
2009-04-30 06:06:00,1.30351,1.30376,1.3031,1.30368,8000000.0
2009-04-30 06:07:00,1.30373,1.30462,1.30373,1.30462,7000000.0
2009-04-30 06:08:00,1.30484,1.30523,1.30462,1.30523,7000000.0
2009-04-30 06:09:00,1.30497,1.30497,1.30457,1.30464,8000000.0
2009-04-30 06:10:00,1.30375,1.30425,1.30375,1.30413,7000000.0
2009-04-30 06:11:00,1.30395,1.30395,1.3033,1.30367,7000000.0
2009-04-30 06:12:00,1.30384,1.304,1.30353,1.30368,8000000.0
2009-04-30 06:13:00,1.304,1.30425,1.30362,1.30407,8000000.0
2009-04-30 06:14:00,1.30431,1.3044,1.30415,1.3044,8000000.0
2009-04-30 06:15:00,1.30425,1.30448,1.30384,1.30384,7000000.0
2009-04-30 06:16:00,1.30424,1.30431,1.30385,1.30431,7000000.0
2009-04-30 06:17:00,1.30421,1.30463,1.30413,1.30413,8000000.0
2009-04-30 06:18:00,1.30471,1.3048,1.30425,1.30425,7000000.0
2009-04-30 06:19:00,1.30457,1.30459,1.30404,1.30459,7000000.0
2009-04-30 06:20:00,1.3047,1.30483,1.30399,1.30451,8000000.0
2009-04-30 06:21:00,1.30472,1.30476,1.30414,1.30466,8000000.0
2009-04-30 06:22:00,1.30455,1.30455,1.30368,1.30417,7000000.0
2009-04-30 06:23:00,1.30421,1.3045,1.30393,1.3045,7000000.0
2009-04-30 06:24:00,1.30458,1.30458,1.30422,1.30454,10000000.0
2009-04-30 06:25:00,1.3046,1.3046,1.30422,1.30422,5000000.0
2009-04-30 06:26:00,1.30439,1.30467,1.30393,1.30458,8000000.0
2009-04-30 06:27:00,1.30442,1.30442,1.30363,1.30414,8000000.0
2009-04-30 06:28:00,1.30438,1.30457,1.3039,1.30457,8000000.0
2009-04-30 06:29:00,1.30468,1.30468,1.30398,1.30413,5000000.0
2009-04-30 06:30:00,1.30335,1.30421,1.30335,1.30361,11000000.0
2009-04-30 06:31:00,1.30399,1.30457,1.30389,1.30389,8000000.0
2009-04-30 06:32:00,1.30435,1.30462,1.30411,1.30461,8000000.0
2009-04-30 06:33:00,1.30442,1.3045,1.30431,1.30431,10000000.0
2009-04-30 06:34:00,1.30418,1.30418,1.3037,1.30382,8000000.0
2009-04-30 06:35:00,1.30405,1.30411,1.30364,1.30391,11000000.0
2009-04-30 06:36:00,1.30424,1.30424,1.30361,1.30361,7000000.0
2009-04-30 06:37:00,1.30372,1.30394,1.30355,1.30361,7000000.0
2009-04-30 06:38:00,1.30386,1.30466,1.30386,1.30463,13000000.0
2009-04-30 06:39:00,1.30478,1.30478,1.30432,1.30452,8000000.0
2009-04-30 06:40:00,1.30449,1.30479,1.30406,1.30464,8000000.0
2009-04-30 06:41:00,1.3047,1.30479,1.30442,1.30442,8000000.0
2009-04-30 06:42:00,1.30457,1.30472,1.30407,1.30455,8000000.0
2009-04-30 06:43:00,1.30374,1.30448,1.30374,1.30406,5000000.0
2009-04-30 06:44:00,1.30444,1.30446,1.30387,1.30434,5000000.0
2009-04-30 06:45:00,1.30424,1.30464,1.30401,1.30464,6000000.0
2009-04-30 06:46:00,1.30478,1.30494,1.30392,1.30392,11000000.0
2009-04-30 06:47:00,1.30456,1.30456,1.3038,1.3038,8000000.0
2009-04-30 06:48:00,1.3041,1.30413,1.30351,1.30363,8000000.0
2009-04-30 06:49:00,1.30346,1.30442,1.30346,1.30397,8000000.0
2009-04-30 06:50:00,1.30404,1.30408,1.30349,1.30399,9000000.0
2009-04-30 06:51:00,1.30409,1.30412,1.3035,1.30412,7000000.0
2009-04-30 06:52:00,1.30411,1.30418,1.3035,1.30418,10000000.0
2009-04-30 06:53:00,1.30405,1.30425,1.30384,1.30404,9000000.0
2009-04-30 06:54:00,1.30328,1.304,1.30305,1.304,7000000.0
2009-04-30 06:55:00,1.30436,1.30437,1.30399,1.30436,12000000.0
2009-04-30 06:56:00,1.30438,1.30448,1.30399,1.30425,14000000.0
2009-04-30 06:57:00,1.30424,1.30444,1.30388,1.30443,14000000.0
2009-04-30 06:58:00,1.30431,1.30501,1.30431,1.30498,26000000.0
2009-04-30 06:59:00,1.30458,1.30517,1.30442,1.30481,11000000.0
2009-04-30 07:00:00,1.30471,1.30473,1.30437,1.30465,13000000.0
2009-04-30 07:01:00,1.30461,1.30466,1.30398,1.30466,5000000.0
2009-04-30 07:02:00,1.30464,1.30464,1.30411,1.30438,13000000.0
2009-04-30 07:03:00,1.30443,1.30443,1.30351,1.30367,8000000.0
2009-04-30 07:04:00,1.30409,1.30445,1.30389,1.30438,9000000.0
2009-04-30 07:05:00,1.30425,1.30431,1.30389,1.30389,12000000.0
2009-04-30 07:06:00,1.30414,1.30414,1.30348,1.30392,11000000.0
2009-04-30 07:07:00,1.3036,1.3041,1.30352,1.30352,14000000.0
2009-04-30 07:08:00,1.30375,1.30397,1.3032,1.30384,11000000.0
2009-04-30 07:09:00,1.30363,1.30363,1.30314,1.30328,10000000.0
2009-04-30 07:10:00,1.30331,1.30341,1.303,1.30319,8000000.0
2009-04-30 07:11:00,1.30293,1.30348,1.30264,1.30348,8000000.0
2009-04-30 07:12:00,1.30345,1.30345,1.30252,1.30325,11000000.0
2009-04-30 07:13:00,1.30363,1.30368,1.30305,1.30361,7000000.0
2009-04-30 07:14:00,1.30353,1.30366,1.30353,1.30359,7000000.0
2009-04-30 07:15:00,1.30373,1.30405,1.30339,1.30403,11000000.0
2009-04-30 07:16:00,1.30424,1.30424,1.30372,1.3038,7000000.0
2009-04-30 07:17:00,1.30366,1.30411,1.30366,1.3041,8000000.0
2009-04-30 07:18:00,1.30409,1.30417,1.30377,1.30377,5000000.0
2009-04-30 07:19:00,1.30414,1.30414,1.30351,1.30406,7000000.0
2009-04-30 07:20:00,1.30404,1.30405,1.30358,1.30396,7000000.0
2009-04-30 07:21:00,1.30378,1.30408,1.30355,1.30408,7000000.0
2009-04-30 07:22:00,1.30414,1.30422,1.30366,1.30422,9000000.0
2009-04-30 07:23:00,1.3044,1.30462,1.30429,1.30429,8000000.0
2009-04-30 07:24:00,1.30443,1.30473,1.30438,1.30467,8000000.0
2009-04-30 07:25:00,1.30495,1.3052,1.30495,1.3052,7000000.0
2009-04-30 07:26:00,1.30481,1.30541,1.30481,1.30526,7000000.0
2009-04-30 07:27:00,1.30479,1.30551,1.30479,1.30542,9000000.0
2009-04-30 07:28:00,1.30536,1.30593,1.30506,1.30592,11000000.0
2009-04-30 07:31:00,1.30569,1.30569,1.30459,1.30522,8000000.0
2009-04-30 07:32:00,1.30541,1.30549,1.30497,1.30549,9000000.0
2009-04-30 07:33:00,1.30523,1.30543,1.30449,1.30449,8000000.0
2009-04-30 07:34:00,1.30513,1.30556,1.30456,1.30551,12000000.0
2009-04-30 07:35:00,1.30558,1.30579,1.30504,1.30521,13000000.0
2009-04-30 07:36:00,1.30538,1.30559,1.30538,1.30547,7000000.0
2009-04-30 07:37:00,1.3057,1.30596,1.30558,1.30596,13000000.0
2009-04-30 07:38:00,1.30589,1.30589,1.30537,1.30587,8000000.0
2009-04-30 07:39:00,1.30572,1.30598,1.30519,1.30582,14000000.0
2009-04-30 07:40:00,1.30593,1.30594,1.30546,1.3055,26000000.0
2009-04-30 07:41:00,1.30532,1.30565,1.30497,1.30506,12000000.0
2009-04-30 07:42:00,1.30531,1.30556,1.30502,1.30509,15000000.0
2009-04-30 07:43:00,1.30561,1.30561,1.30492,1.30519,7000000.0
2009-04-30 07:44:00,1.30545,1.30547,1.30472,1.30539,8000000.0
2009-04-30 07:45:00,1.3054,1.30561,1.3051,1.3051,11000000.0
2009-04-30 07:46:00,1.30516,1.30571,1.30493,1.30558,9000000.0
2009-04-30 07:47:00,1.3057,1.3057,1.30515,1.30515,7000000.0
2009-04-30 07:48:00,1.3055,1.3055,1.30475,1.30546,9000000.0
2009-04-30 07:49:00,1.30524,1.30544,1.30518,1.30518,7000000.0
2009-04-30 07:50:00,1.30523,1.30548,1.30485,1.30548,10000000.0
2009-04-30 07:51:00,1.30564,1.30564,1.30523,1.30557,8000000.0
2009-04-30 07:52:00,1.30543,1.30543,1.30476,1.30488,9000000.0
2009-04-30 07:53:00,1.30511,1.30525,1.30459,1.30518,8000000.0
2009-04-30 07:54:00,1.30519,1.30564,1.30493,1.30564,11000000.0
2009-04-30 07:55:00,1.30556,1.30628,1.30556,1.30628,8000000.0
2009-04-30 07:56:00,1.306,1.30663,1.30564,1.30662,8000000.0
2009-04-30 07:57:00,1.30598,1.30663,1.30598,1.30606,8000000.0
2009-04-30 07:58:00,1.3062,1.30629,1.30518,1.30518,7000000.0
2009-04-30 07:59:00,1.30501,1.30559,1.30501,1.30538,8000000.0
2009-04-30 08:00:00,1.30549,1.30549,1.30453,1.30505,10000000.0
2009-04-30 08:01:00,1.30497,1.30516,1.30441,1.30514,8000000.0
2009-04-30 08:02:00,1.30517,1.30517,1.30458,1.30513,7000000.0
2009-04-30 08:03:00,1.30447,1.30509,1.30447,1.30492,8000000.0
2009-04-30 08:04:00,1.30436,1.30505,1.30436,1.30454,8000000.0
2009-04-30 08:05:00,1.30488,1.30511,1.30447,1.30452,9000000.0
2009-04-30 08:06:00,1.30489,1.30614,1.30489,1.30614,7000000.0
2009-04-30 08:07:00,1.30586,1.30586,1.30496,1.30546,9000000.0
2009-04-30 08:08:00,1.30545,1.30575,1.30534,1.30564,8000000.0
2009-04-30 08:09:00,1.30586,1.30589,1.30506,1.30536,8000000.0
2009-04-30 08:10:00,1.3056,1.30584,1.30498,1.30583,8000000.0
2009-04-30 08:11:00,1.30589,1.30654,1.30555,1.30616,10000000.0
2009-04-30 08:12:00,1.30621,1.30645,1.30621,1.3064,7000000.0
2009-04-30 08:13:00,1.30622,1.30622,1.3054,1.30592,8000000.0
2009-04-30 08:14:00,1.30557,1.30603,1.30528,1.3058,8000000.0
2009-04-30 08:15:00,1.30593,1.30644,1.30593,1.30632,7000000.0
2009-04-30 08:16:00,1.30648,1.30655,1.30578,1.30635,7000000.0
2009-04-30 08:17:00,1.30627,1.30661,1.30563,1.30661,10000000.0
2009-04-30 08:18:00,1.30617,1.30666,1.30588,1.30644,11000000.0
2009-04-30 08:19:00,1.30641,1.3067,1.30583,1.30629,7000000.0
2009-04-30 08:20:00,1.30606,1.30614,1.30556,1.30604,7000000.0
2009-04-30 08:21:00,1.30573,1.3059,1.30522,1.30553,11000000.0
2009-04-30 08:22:00,1.30532,1.30559,1.30514,1.30559,7000000.0
2009-04-30 08:23:00,1.30555,1.30569,1.30523,1.30546,8000000.0
2009-04-30 08:24:00,1.30513,1.30551,1.30493,1.3052,11000000.0
2009-04-30 08:25:00,1.30481,1.30512,1.30476,1.30512,10000000.0
2009-04-30 08:26:00,1.30544,1.30544,1.30495,1.30499,7000000.0
2009-04-30 08:27:00,1.30536,1.30555,1.3049,1.3049,11000000.0
2009-04-30 08:28:00,1.30511,1.30563,1.30511,1.30559,7000000.0
2009-04-30 08:29:00,1.30553,1.30604,1.30531,1.30604,8000000.0
2009-04-30 08:30:00,1.30511,1.30585,1.30506,1.30583,8000000.0
2009-04-30 08:31:00,1.30596,1.30607,1.30549,1.30603,7000000.0
2009-04-30 08:32:00,1.30586,1.30586,1.30531,1.30566,11000000.0
2009-04-30 08:33:00,1.30611,1.30657,1.30611,1.30653,7000000.0
2009-04-30 08:34:00,1.30637,1.30637,1.30531,1.3055,11000000.0
2009-04-30 08:35:00,1.30585,1.30627,1.30554,1.30582,9000000.0
2009-04-30 08:36:00,1.30595,1.30596,1.30567,1.30567,9000000.0
2009-04-30 08:37:00,1.30564,1.30584,1.30496,1.30496,8000000.0
2009-04-30 08:38:00,1.30581,1.30591,1.30533,1.30563,9000000.0
2009-04-30 08:39:00,1.30553,1.30567,1.30531,1.30565,8000000.0
2009-04-30 08:40:00,1.30567,1.30581,1.30556,1.3056,8000000.0
2009-04-30 08:41:00,1.30576,1.3059,1.30513,1.30513,7000000.0
2009-04-30 08:42:00,1.30554,1.30563,1.30494,1.30554,7000000.0
2009-04-30 08:43:00,1.30524,1.3064,1.30508,1.30508,11000000.0
2009-04-30 08:44:00,1.30557,1.30709,1.30557,1.30709,11000000.0
2009-04-30 08:45:00,1.30738,1.30767,1.30663,1.30718,7000000.0
2009-04-30 08:46:00,1.30697,1.30702,1.30635,1.30658,10000000.0
2009-04-30 08:47:00,1.30629,1.30703,1.30598,1.30703,11000000.0
2009-04-30 08:48:00,1.30724,1.30724,1.30676,1.30717,10000000.0
2009-04-30 08:49:00,1.30691,1.30711,1.30655,1.30656,9000000.0
2009-04-30 08:50:00,1.30683,1.30709,1.30603,1.30603,8000000.0
2009-04-30 08:51:00,1.30613,1.30654,1.30557,1.30565,9000000.0
2009-04-30 08:52:00,1.30612,1.30613,1.30454,1.30501,8000000.0
2009-04-30 08:53:00,1.30472,1.30511,1.3046,1.30475,8000000.0
2009-04-30 08:54:00,1.30459,1.30459,1.30403,1.30434,8000000.0
2009-04-30 08:55:00,1.30454,1.30454,1.30396,1.30425,8000000.0
2009-04-30 08:56:00,1.30432,1.30489,1.30391,1.30451,11000000.0
2009-04-30 08:57:00,1.30419,1.30451,1.30401,1.30447,10000000.0
2009-04-30 08:58:00,1.30434,1.30456,1.30399,1.30399,21000000.0
2009-04-30 08:59:00,1.30376,1.30376,1.3032,1.30375,7000000.0
2009-04-30 09:00:00,1.30387,1.30407,1.30368,1.30381,8000000.0
2009-04-30 09:01:00,1.30322,1.30405,1.30322,1.30372,10000000.0
2009-04-30 09:02:00,1.30418,1.30431,1.30371,1.30431,8000000.0
2009-04-30 09:03:00,1.3041,1.30437,1.30364,1.30403,11000000.0
2009-04-30 09:04:00,1.30401,1.30401,1.30314,1.30366,11000000.0
2009-04-30 09:05:00,1.30349,1.30369,1.30302,1.30302,7000000.0
2009-04-30 09:06:00,1.30316,1.30318,1.3023,1.3029,8000000.0
2009-04-30 09:07:00,1.3029,1.30304,1.30276,1.30276,9000000.0
2009-04-30 09:08:00,1.30283,1.30324,1.30265,1.30324,9000000.0
2009-04-30 09:09:00,1.30356,1.30363,1.30275,1.30306,7000000.0
2009-04-30 09:10:00,1.30312,1.30312,1.30266,1.30266,10000000.0
2009-04-30 09:11:00,1.30258,1.30289,1.30258,1.30289,7000000.0
2009-04-30 09:12:00,1.30299,1.30313,1.30266,1.30297,10000000.0
2009-04-30 09:13:00,1.30268,1.30268,1.30175,1.30175,7000000.0
2009-04-30 09:14:00,1.3023,1.30257,1.3023,1.30257,7000000.0
2009-04-30 09:15:00,1.30255,1.30276,1.30232,1.30261,7000000.0
2009-04-30 09:16:00,1.30243,1.30245,1.30147,1.3022,7000000.0
2009-04-30 09:17:00,1.30222,1.30263,1.30203,1.30252,7000000.0
2009-04-30 09:18:00,1.30227,1.3024,1.30162,1.30162,8000000.0
2009-04-30 09:19:00,1.30197,1.30224,1.30164,1.30218,8000000.0
2009-04-30 09:20:00,1.30216,1.30216,1.30153,1.30201,7000000.0
2009-04-30 09:21:00,1.30174,1.30179,1.30156,1.30156,7000000.0
2009-04-30 09:22:00,1.30162,1.30203,1.30162,1.30203,8000000.0
2009-04-30 09:23:00,1.30217,1.30238,1.30174,1.30202,11000000.0
2009-04-30 09:24:00,1.30174,1.3018,1.30135,1.3018,7000000.0
2009-04-30 09:25:00,1.30182,1.30191,1.30144,1.30188,11000000.0
2009-04-30 09:26:00,1.30216,1.30254,1.30214,1.30229,13000000.0
2009-04-30 09:27:00,1.30241,1.30244,1.30118,1.3017,9000000.0
2009-04-30 09:28:00,1.30183,1.30183,1.30114,1.30114,7000000.0
2009-04-30 09:29:00,1.3012,1.30165,1.30094,1.30165,9000000.0
2009-04-30 09:30:00,1.30159,1.30171,1.30104,1.30148,8000000.0
2009-04-30 09:31:00,1.30183,1.30212,1.30165,1.30185,8000000.0
2009-04-30 09:32:00,1.30173,1.30229,1.30173,1.30195,10000000.0
2009-04-30 09:33:00,1.30253,1.30253,1.30152,1.30188,10000000.0
2009-04-30 09:34:00,1.30141,1.30191,1.30109,1.3013,7000000.0
2009-04-30 09:35:00,1.30072,1.30161,1.30072,1.30116,11000000.0
2009-04-30 09:36:00,1.30189,1.3021,1.30154,1.30202,9000000.0
2009-04-30 09:37:00,1.30221,1.30297,1.30221,1.30265,30000000.0
2009-04-30 09:38:00,1.30221,1.30275,1.30221,1.30255,8000000.0
2009-04-30 09:39:00,1.30241,1.30291,1.30241,1.3027,7000000.0
2009-04-30 09:40:00,1.30261,1.30261,1.3023,1.30238,8000000.0
2009-04-30 09:41:00,1.30243,1.30253,1.302,1.3022,7000000.0
2009-04-30 09:42:00,1.30214,1.30219,1.30173,1.30173,8000000.0
2009-04-30 09:43:00,1.30153,1.30182,1.30134,1.30178,9000000.0
2009-04-30 09:44:00,1.30199,1.30215,1.30193,1.30193,7000000.0
2009-04-30 09:45:00,1.30166,1.30191,1.30165,1.30167,8000000.0
2009-04-30 09:46:00,1.30175,1.302,1.3017,1.3019,7000000.0
2009-04-30 09:47:00,1.30189,1.30231,1.30175,1.30185,7000000.0
2009-04-30 09:48:00,1.30197,1.30222,1.30149,1.30222,9000000.0
2009-04-30 09:49:00,1.30225,1.30245,1.3017,1.3017,11000000.0
2009-04-30 09:50:00,1.30169,1.30242,1.30145,1.30185,7000000.0
2009-04-30 09:51:00,1.30158,1.30193,1.30115,1.30167,7000000.0
2009-04-30 09:52:00,1.30088,1.30205,1.30088,1.30192,8000000.0
2009-04-30 09:53:00,1.30142,1.3018,1.30142,1.30174,7000000.0
2009-04-30 09:54:00,1.30177,1.30212,1.30177,1.30198,10000000.0
2009-04-30 09:55:00,1.30211,1.30224,1.30183,1.30221,8000000.0
2009-04-30 09:56:00,1.30239,1.30262,1.30177,1.30262,10000000.0
2009-04-30 09:57:00,1.30264,1.30292,1.3019,1.30292,8000000.0
2009-04-30 09:58:00,1.30313,1.30329,1.30261,1.30329,8000000.0
2009-04-30 09:59:00,1.30345,1.30345,1.30246,1.30246,7000000.0
2009-04-30 10:00:00,1.30286,1.30286,1.30181,1.30244,8000000.0
2009-04-30 10:01:00,1.30234,1.30234,1.3014,1.3014,8000000.0
2009-04-30 10:02:00,1.30207,1.30222,1.30162,1.30217,10000000.0
2009-04-30 10:03:00,1.30145,1.30229,1.30145,1.30203,7000000.0
2009-04-30 10:04:00,1.30214,1.30246,1.30207,1.30233,7000000.0
2009-04-30 10:05:00,1.30201,1.30261,1.30201,1.30258,8000000.0
2009-04-30 10:06:00,1.30266,1.30266,1.30225,1.30227,8000000.0
2009-04-30 10:07:00,1.30251,1.30271,1.30179,1.3026,9000000.0
2009-04-30 10:08:00,1.30261,1.30277,1.30242,1.30277,10000000.0
2009-04-30 10:09:00,1.30247,1.30299,1.30232,1.30296,10000000.0
2009-04-30 10:10:00,1.30278,1.3028,1.30221,1.30275,11000000.0
2009-04-30 10:11:00,1.30221,1.30248,1.3016,1.3016,9000000.0
2009-04-30 10:12:00,1.30257,1.30281,1.30226,1.3026,11000000.0
2009-04-30 10:13:00,1.30273,1.30286,1.30215,1.30286,8000000.0
2009-04-30 10:14:00,1.30278,1.30414,1.30276,1.30412,8000000.0
2009-04-30 10:15:00,1.30401,1.30443,1.30375,1.30443,10000000.0
2009-04-30 10:16:00,1.30452,1.30464,1.30391,1.30464,8000000.0
2009-04-30 10:17:00,1.30446,1.30446,1.30428,1.30428,8000000.0
2009-04-30 10:18:00,1.30369,1.30429,1.30369,1.30426,9000000.0
2009-04-30 10:19:00,1.30406,1.30406,1.30375,1.30375,7000000.0
2009-04-30 10:20:00,1.30378,1.30418,1.30363,1.30363,8000000.0
2009-04-30 10:21:00,1.30408,1.30426,1.30358,1.30396,10000000.0
2009-04-30 10:22:00,1.30405,1.30407,1.30334,1.30356,12000000.0
2009-04-30 10:23:00,1.3042,1.3045,1.30378,1.30438,10000000.0
2009-04-30 10:24:00,1.30453,1.3048,1.30433,1.3048,11000000.0
2009-04-30 10:25:00,1.30483,1.30506,1.30433,1.30506,10000000.0
2009-04-30 10:26:00,1.30502,1.30503,1.30469,1.30472,8000000.0
2009-04-30 10:27:00,1.30408,1.30472,1.30388,1.30398,10000000.0
2009-04-30 10:28:00,1.30405,1.3049,1.30405,1.30453,10000000.0
2009-04-30 10:29:00,1.30423,1.3043,1.30378,1.30378,10000000.0
2009-04-30 10:30:00,1.30429,1.30436,1.30362,1.30436,8000000.0
2009-04-30 10:31:00,1.30431,1.3047,1.30408,1.30426,13000000.0
2009-04-30 10:32:00,1.30419,1.30419,1.30308,1.30309,10000000.0
2009-04-30 10:33:00,1.3036,1.3036,1.30316,1.30316,8000000.0
2009-04-30 10:34:00,1.30298,1.30314,1.30243,1.30243,11000000.0
2009-04-30 10:35:00,1.30288,1.3029,1.30237,1.3029,8000000.0
2009-04-30 10:36:00,1.30273,1.30289,1.30221,1.30267,7000000.0
2009-04-30 10:37:00,1.30257,1.30311,1.30225,1.30311,10000000.0
2009-04-30 10:38:00,1.30301,1.30301,1.30232,1.30232,9000000.0
2009-04-30 10:39:00,1.30185,1.30222,1.30156,1.30222,8000000.0
2009-04-30 10:40:00,1.30226,1.30264,1.30185,1.30264,12000000.0
2009-04-30 10:41:00,1.30281,1.303,1.30245,1.30285,12000000.0
2009-04-30 10:42:00,1.30254,1.30272,1.30227,1.30227,7000000.0
2009-04-30 10:43:00,1.30272,1.30289,1.3023,1.30271,11000000.0
2009-04-30 10:44:00,1.30216,1.30274,1.30201,1.30213,7000000.0
2009-04-30 10:45:00,1.30251,1.30276,1.30206,1.30276,7000000.0
2009-04-30 10:46:00,1.3026,1.30268,1.30219,1.3025,8000000.0
2009-04-30 10:47:00,1.30158,1.30195,1.30128,1.30143,10000000.0
2009-04-30 10:48:00,1.30158,1.30184,1.30091,1.30168,12000000.0
2009-04-30 10:49:00,1.30203,1.30219,1.30137,1.30189,9000000.0
2009-04-30 10:50:00,1.30182,1.30195,1.30162,1.30184,8000000.0
2009-04-30 10:51:00,1.3014,1.30213,1.3014,1.30213,8000000.0
2009-04-30 10:52:00,1.30212,1.30241,1.3016,1.30234,9000000.0
2009-04-30 10:53:00,1.30258,1.30268,1.30192,1.30192,7000000.0
2009-04-30 10:54:00,1.3019,1.30257,1.30124,1.30257,8000000.0
2009-04-30 10:55:00,1.30255,1.30277,1.30237,1.30277,7000000.0
2009-04-30 10:56:00,1.30279,1.30279,1.30213,1.30253,8000000.0
2009-04-30 10:57:00,1.30255,1.30273,1.3022,1.30273,7000000.0
2009-04-30 10:58:00,1.30279,1.30291,1.30234,1.30234,9000000.0
2009-04-30 10:59:00,1.30233,1.303,1.30233,1.30261,10000000.0
2009-04-30 11:00:00,1.30307,1.30307,1.30201,1.30261,8000000.0
2009-04-30 11:01:00,1.30227,1.3031,1.30227,1.30256,11000000.0
2009-04-30 11:02:00,1.3028,1.30301,1.30265,1.30265,8000000.0
2009-04-30 11:03:00,1.30207,1.3024,1.30149,1.30149,10000000.0
2009-04-30 11:04:00,1.30141,1.30208,1.30141,1.30208,7000000.0
2009-04-30 11:05:00,1.30225,1.30238,1.30196,1.30229,7000000.0
2009-04-30 11:06:00,1.30245,1.30258,1.30203,1.30258,10000000.0
2009-04-30 11:07:00,1.30194,1.30272,1.30194,1.30217,11000000.0
2009-04-30 11:08:00,1.30248,1.30282,1.30243,1.30256,9000000.0
2009-04-30 11:09:00,1.30262,1.3027,1.30202,1.3024,9000000.0
2009-04-30 11:10:00,1.30275,1.30302,1.30249,1.30288,7000000.0
2009-04-30 11:11:00,1.30286,1.30286,1.30212,1.30258,10000000.0
2009-04-30 11:12:00,1.30221,1.30221,1.30128,1.30158,10000000.0
2009-04-30 11:13:00,1.30181,1.30216,1.3017,1.30197,11000000.0
2009-04-30 11:14:00,1.30158,1.30234,1.30152,1.30192,10000000.0
2009-04-30 11:15:00,1.30182,1.30199,1.30142,1.30172,7000000.0
2009-04-30 11:16:00,1.30122,1.30185,1.30122,1.30166,7000000.0
2009-04-30 11:17:00,1.30173,1.30173,1.30099,1.30161,8000000.0
2009-04-30 11:18:00,1.30184,1.30187,1.30112,1.30147,7000000.0
2009-04-30 11:19:00,1.30121,1.30161,1.30114,1.30161,10000000.0
2009-04-30 11:20:00,1.30174,1.3019,1.30111,1.3017,8000000.0
2009-04-30 11:21:00,1.30183,1.30206,1.30142,1.30192,11000000.0
2009-04-30 11:22:00,1.30178,1.30178,1.301,1.30118,11000000.0
2009-04-30 11:23:00,1.30083,1.30149,1.30057,1.30144,11000000.0
2009-04-30 11:24:00,1.30182,1.30242,1.30182,1.30242,9000000.0
2009-04-30 11:25:00,1.30225,1.30285,1.30188,1.3024,10000000.0
2009-04-30 11:26:00,1.30183,1.30252,1.30183,1.30224,6000000.0
2009-04-30 11:27:00,1.3019,1.30255,1.30169,1.30169,7000000.0
2009-04-30 11:28:00,1.30202,1.30279,1.30191,1.30266,7000000.0
2009-04-30 11:29:00,1.30235,1.30254,1.30209,1.30236,7000000.0
2009-04-30 11:30:00,1.30213,1.30222,1.30172,1.30216,9000000.0
2009-04-30 11:31:00,1.30175,1.30211,1.30126,1.30211,11000000.0
2009-04-30 11:32:00,1.30215,1.30218,1.30122,1.30157,8000000.0
2009-04-30 11:33:00,1.30133,1.30138,1.30089,1.30116,8000000.0
2009-04-30 11:34:00,1.30059,1.30059,1.29988,1.29988,8000000.0
2009-04-30 11:35:00,1.29989,1.30027,1.29944,1.30022,7000000.0
2009-04-30 11:36:00,1.29975,1.30026,1.29961,1.30001,9000000.0
2009-04-30 11:37:00,1.30005,1.30005,1.29917,1.29917,8000000.0
2009-04-30 11:38:00,1.29984,1.30045,1.29978,1.30005,12000000.0
2009-04-30 11:39:00,1.30052,1.30063,1.30022,1.30057,9000000.0
2009-04-30 11:40:00,1.30078,1.30114,1.30031,1.3007,8000000.0
2009-04-30 11:41:00,1.30103,1.30126,1.30048,1.30076,8000000.0
2009-04-30 11:42:00,1.30126,1.30127,1.30077,1.3012,10000000.0
2009-04-30 11:43:00,1.30146,1.30166,1.30132,1.30166,8000000.0
2009-04-30 11:44:00,1.30173,1.302,1.30155,1.30163,7000000.0
2009-04-30 11:45:00,1.30181,1.30217,1.30141,1.30204,11000000.0
2009-04-30 11:46:00,1.30157,1.30222,1.30151,1.30222,10000000.0
2009-04-30 11:47:00,1.30201,1.30207,1.30127,1.30173,10000000.0
2009-04-30 11:48:00,1.30168,1.30168,1.30093,1.30093,11000000.0
2009-04-30 11:49:00,1.30132,1.30159,1.30069,1.30159,7000000.0
2009-04-30 11:50:00,1.30065,1.30158,1.30065,1.30158,7000000.0
2009-04-30 11:51:00,1.30064,1.30125,1.30036,1.30036,10000000.0
2009-04-30 11:52:00,1.3007,1.3007,1.29999,1.30028,8000000.0
2009-04-30 11:53:00,1.30081,1.30081,1.30016,1.30017,13000000.0
2009-04-30 11:54:00,1.30055,1.30088,1.29995,1.29995,11000000.0
2009-04-30 11:55:00,1.30046,1.30049,1.29971,1.29997,12000000.0
2009-04-30 11:56:00,1.30008,1.30036,1.29939,1.30036,11000000.0
2009-04-30 11:57:00,1.3005,1.30073,1.29999,1.30035,8000000.0
2009-04-30 11:58:00,1.29998,1.30064,1.29998,1.30025,7000000.0
2009-04-30 11:59:00,1.30068,1.30076,1.29982,1.30076,11000000.0
2009-04-30 12:00:00,1.30031,1.30085,1.30018,1.30018,7000000.0
2009-04-30 12:01:00,1.30008,1.30024,1.29944,1.29959,11000000.0
2009-04-30 12:02:00,1.2994,1.29964,1.29938,1.29943,10000000.0
2009-04-30 12:03:00,1.29902,1.29986,1.29902,1.29947,9000000.0
2009-04-30 12:04:00,1.2998,1.2998,1.29933,1.29933,8000000.0
2009-04-30 12:05:00,1.29932,1.30016,1.29924,1.30016,8000000.0
2009-04-30 12:06:00,1.30033,1.301,1.29993,1.30061,9000000.0
2009-04-30 12:07:00,1.30071,1.30103,1.3001,1.30103,8000000.0
2009-04-30 12:08:00,1.30057,1.30111,1.30019,1.30042,10000000.0
2009-04-30 12:09:00,1.30122,1.30155,1.30085,1.30113,10000000.0
2009-04-30 12:10:00,1.30122,1.30233,1.30122,1.30209,10000000.0
2009-04-30 12:11:00,1.30207,1.30264,1.30171,1.30226,11000000.0
2009-04-30 12:12:00,1.30191,1.30207,1.30121,1.30201,10000000.0
2009-04-30 12:13:00,1.30148,1.30196,1.30107,1.30176,10000000.0
2009-04-30 12:14:00,1.30199,1.30228,1.30183,1.30183,13000000.0
2009-04-30 12:15:00,1.30179,1.30231,1.30179,1.30218,10000000.0
2009-04-30 12:16:00,1.30204,1.30288,1.30204,1.30219,8000000.0
2009-04-30 12:17:00,1.30205,1.30254,1.30169,1.30242,7000000.0
2009-04-30 12:18:00,1.30204,1.30204,1.30139,1.30174,7000000.0
2009-04-30 12:19:00,1.30181,1.30188,1.30122,1.30154,8000000.0
2009-04-30 12:20:00,1.30156,1.30156,1.30083,1.30105,8000000.0
2009-04-30 12:21:00,1.30095,1.30145,1.30087,1.30145,9000000.0
2009-04-30 12:22:00,1.30149,1.30154,1.30101,1.30103,10000000.0
2009-04-30 12:23:00,1.301,1.30128,1.30088,1.30091,7000000.0
2009-04-30 12:24:00,1.30126,1.30127,1.30039,1.30039,8000000.0
2009-04-30 12:25:00,1.30063,1.30063,1.30002,1.30024,7000000.0
2009-04-30 12:26:00,1.29992,1.30042,1.29984,1.30028,13000000.0
2009-04-30 12:27:00,1.29983,1.30071,1.29983,1.30027,11000000.0
2009-04-30 12:28:00,1.30025,1.30088,1.30025,1.30088,8000000.0
2009-04-30 12:29:00,1.30093,1.30093,1.3003,1.3003,8000000.0
2009-04-30 12:30:00,1.30052,1.30058,1.29975,1.29975,7000000.0
2009-04-30 12:31:00,1.3008,1.30093,1.30046,1.30071,7000000.0
2009-04-30 12:32:00,1.30088,1.30088,1.30006,1.30009,11000000.0
2009-04-30 12:33:00,1.30048,1.30126,1.30048,1.30126,8000000.0
2009-04-30 12:34:00,1.30122,1.30135,1.30101,1.30125,6000000.0
2009-04-30 12:35:00,1.30116,1.30116,1.30084,1.30088,7000000.0
2009-04-30 12:36:00,1.30082,1.30132,1.30077,1.30132,8000000.0
2009-04-30 12:37:00,1.3014,1.30143,1.30077,1.30143,9000000.0
2009-04-30 12:38:00,1.30136,1.30136,1.30069,1.30129,10000000.0
2009-04-30 12:39:00,1.30123,1.30137,1.30103,1.30137,21000000.0
2009-04-30 12:40:00,1.30118,1.30129,1.30089,1.30111,7000000.0
2009-04-30 12:41:00,1.3013,1.3013,1.3011,1.30119,8000000.0
2009-04-30 12:42:00,1.30127,1.30127,1.30098,1.30117,7000000.0
2009-04-30 12:43:00,1.30087,1.30143,1.30087,1.30143,10000000.0
2009-04-30 12:44:00,1.30135,1.30135,1.30084,1.30107,10000000.0
2009-04-30 12:45:00,1.30133,1.30158,1.30091,1.30158,8000000.0
2009-04-30 12:46:00,1.30136,1.30158,1.30107,1.30117,8000000.0
2009-04-30 12:47:00,1.30094,1.30147,1.30059,1.30059,9000000.0
2009-04-30 12:48:00,1.30096,1.30102,1.3005,1.30102,8000000.0
2009-04-30 12:49:00,1.3011,1.3011,1.30033,1.30043,8000000.0
2009-04-30 12:50:00,1.30018,1.30061,1.29993,1.30033,8000000.0
2009-04-30 12:51:00,1.29997,1.29997,1.29921,1.2997,7000000.0
2009-04-30 12:52:00,1.29934,1.29984,1.2993,1.29969,11000000.0
2009-04-30 12:53:00,1.29967,1.29968,1.29889,1.29889,11000000.0
2009-04-30 12:54:00,1.29909,1.30007,1.29908,1.30003,8000000.0
2009-04-30 12:55:00,1.30025,1.30025,1.29931,1.29959,7000000.0
2009-04-30 12:56:00,1.29919,1.29979,1.29919,1.29959,10000000.0
2009-04-30 12:57:00,1.29951,1.29952,1.299,1.29904,7000000.0
2009-04-30 12:58:00,1.29959,1.29988,1.29898,1.29988,10000000.0
2009-04-30 12:59:00,1.30003,1.30032,1.29954,1.30016,10000000.0
2009-04-30 13:00:00,1.30013,1.30027,1.29955,1.29974,7000000.0
2009-04-30 13:01:00,1.29957,1.29964,1.29901,1.29935,8000000.0
2009-04-30 13:02:00,1.29936,1.29936,1.29851,1.29896,7000000.0
2009-04-30 13:03:00,1.29892,1.29935,1.29892,1.29914,9000000.0
2009-04-30 13:04:00,1.29926,1.29946,1.29859,1.29891,9000000.0
2009-04-30 13:05:00,1.2986,1.29896,1.29815,1.29889,8000000.0
2009-04-30 13:06:00,1.29872,1.29875,1.29818,1.29841,7000000.0
2009-04-30 13:07:00,1.29886,1.29893,1.29819,1.2984,7000000.0
2009-04-30 13:08:00,1.29835,1.29904,1.29835,1.29878,7000000.0
2009-04-30 13:09:00,1.29846,1.29898,1.29846,1.29885,10000000.0
2009-04-30 13:10:00,1.29912,1.29926,1.29843,1.29926,9000000.0
2009-04-30 13:11:00,1.29915,1.29915,1.2979,1.2981,10000000.0
2009-04-30 13:12:00,1.29784,1.29821,1.29755,1.29768,9000000.0
2009-04-30 13:13:00,1.29785,1.29838,1.29769,1.29838,7000000.0
2009-04-30 13:14:00,1.29808,1.29878,1.29808,1.29829,10000000.0
2009-04-30 13:15:00,1.29867,1.29928,1.29867,1.29922,8000000.0
2009-04-30 13:16:00,1.29953,1.29953,1.299,1.299,11000000.0
2009-04-30 13:17:00,1.29893,1.29894,1.29822,1.2989,11000000.0
2009-04-30 13:18:00,1.2991,1.2995,1.2991,1.29947,8000000.0
2009-04-30 13:19:00,1.29968,1.29968,1.29902,1.29922,10000000.0
2009-04-30 13:20:00,1.29901,1.29909,1.29878,1.29902,10000000.0
2009-04-30 13:21:00,1.29899,1.29915,1.29865,1.29915,7000000.0
2009-04-30 13:22:00,1.29922,1.29952,1.29904,1.29952,7000000.0
2009-04-30 13:23:00,1.29948,1.29955,1.29899,1.29955,8000000.0
2009-04-30 13:24:00,1.29955,1.2996,1.29902,1.29945,9000000.0
2009-04-30 13:25:00,1.29896,1.29953,1.29883,1.2995,11000000.0
2009-04-30 13:26:00,1.29968,1.29968,1.2993,1.29958,7000000.0
2009-04-30 13:27:00,1.29904,1.2992,1.29868,1.29918,8000000.0
2009-04-30 13:28:00,1.29862,1.29969,1.29862,1.29909,9000000.0
2009-04-30 13:29:00,1.29975,1.3002,1.29975,1.29998,7000000.0
2009-04-30 13:30:00,1.3001,1.30102,1.3001,1.30102,7000000.0
2009-04-30 13:31:00,1.30084,1.30099,1.30062,1.30077,10000000.0
2009-04-30 13:32:00,1.30074,1.30085,1.30021,1.30085,7000000.0
2009-04-30 13:33:00,1.30137,1.30242,1.30137,1.30229,7000000.0
2009-04-30 13:34:00,1.30162,1.30227,1.30162,1.30202,8000000.0
2009-04-30 13:35:00,1.30178,1.30178,1.30141,1.30151,7000000.0
2009-04-30 13:36:00,1.30151,1.3016,1.30093,1.3016,8000000.0
2009-04-30 13:37:00,1.30161,1.30217,1.30135,1.30199,10000000.0
2009-04-30 13:38:00,1.30189,1.30247,1.30175,1.30247,8000000.0
2009-04-30 13:39:00,1.30261,1.30276,1.30219,1.30249,7000000.0
2009-04-30 13:40:00,1.30234,1.30234,1.30149,1.30181,9000000.0
2009-04-30 13:41:00,1.30178,1.30229,1.30151,1.30205,7000000.0
2009-04-30 13:42:00,1.30207,1.30207,1.30097,1.3015,7000000.0
2009-04-30 13:43:00,1.30178,1.30183,1.30096,1.30173,11000000.0
2009-04-30 13:44:00,1.30124,1.30226,1.30116,1.30226,7000000.0
2009-04-30 13:45:00,1.30198,1.30238,1.30198,1.30206,9000000.0
2009-04-30 13:46:00,1.30183,1.30183,1.30139,1.30161,9000000.0
2009-04-30 13:47:00,1.30131,1.30131,1.30004,1.30111,11000000.0
2009-04-30 13:48:00,1.30139,1.30163,1.30112,1.30154,7000000.0
2009-04-30 13:49:00,1.3015,1.30175,1.30105,1.30175,7000000.0
2009-04-30 13:50:00,1.30165,1.30165,1.30119,1.30121,8000000.0
2009-04-30 13:51:00,1.30133,1.30133,1.30095,1.30095,7000000.0
2009-04-30 13:52:00,1.30158,1.30173,1.30128,1.3016,7000000.0
2009-04-30 13:53:00,1.30148,1.30205,1.30083,1.30198,11000000.0
2009-04-30 13:54:00,1.30201,1.30215,1.30117,1.30215,11000000.0
2009-04-30 13:55:00,1.30231,1.30231,1.30189,1.30227,10000000.0
2009-04-30 13:56:00,1.30228,1.30228,1.3014,1.3014,7000000.0
2009-04-30 13:57:00,1.30144,1.30159,1.30109,1.30152,10000000.0
2009-04-30 13:58:00,1.30149,1.30173,1.30112,1.30162,11000000.0
2009-04-30 13:59:00,1.30192,1.30212,1.30155,1.3017,11000000.0
2009-04-30 14:00:00,1.30187,1.30226,1.30152,1.30226,9000000.0
2009-04-30 14:01:00,1.30248,1.30248,1.30161,1.30223,7000000.0
2009-04-30 14:02:00,1.30149,1.30221,1.30149,1.30194,10000000.0
2009-04-30 14:03:00,1.30181,1.30204,1.30136,1.30192,11000000.0
2009-04-30 14:04:00,1.30192,1.30192,1.30127,1.30155,10000000.0
2009-04-30 14:05:00,1.30151,1.30186,1.30129,1.30186,10000000.0
2009-04-30 14:06:00,1.30152,1.30254,1.30152,1.30254,11000000.0
2009-04-30 14:07:00,1.30279,1.30285,1.3021,1.3021,8000000.0
2009-04-30 14:08:00,1.30243,1.30264,1.30175,1.30218,10000000.0
2009-04-30 14:09:00,1.30275,1.30275,1.30242,1.30262,7000000.0
2009-04-30 14:10:00,1.30205,1.30249,1.30201,1.30249,7000000.0
2009-04-30 14:11:00,1.30274,1.30279,1.30189,1.30266,10000000.0
2009-04-30 14:12:00,1.3026,1.30264,1.30191,1.30191,7000000.0
2009-04-30 14:13:00,1.30228,1.30246,1.30183,1.30235,9000000.0
2009-04-30 14:14:00,1.30182,1.30254,1.30175,1.30175,10000000.0
2009-04-30 14:15:00,1.30184,1.30189,1.30114,1.3014,10000000.0
2009-04-30 14:16:00,1.30136,1.30139,1.30092,1.30126,10000000.0
2009-04-30 14:17:00,1.3013,1.30173,1.30119,1.30173,7000000.0
2009-04-30 14:18:00,1.30156,1.30156,1.30138,1.30155,7000000.0
2009-04-30 14:19:00,1.30154,1.30166,1.30128,1.30163,10000000.0
2009-04-30 14:20:00,1.30153,1.3022,1.30153,1.30196,9000000.0
2009-04-30 14:21:00,1.30238,1.30246,1.30209,1.30243,9000000.0
2009-04-30 14:22:00,1.30239,1.30266,1.3019,1.30212,11000000.0
2009-04-30 14:23:00,1.30166,1.30213,1.30125,1.30213,7000000.0
2009-04-30 14:24:00,1.30199,1.30199,1.30137,1.30137,11000000.0
2009-04-30 14:25:00,1.30181,1.30208,1.30133,1.30205,10000000.0
2009-04-30 14:26:00,1.30224,1.30225,1.30174,1.30224,7000000.0
2009-04-30 14:27:00,1.30224,1.30224,1.30208,1.30208,7000000.0
2009-04-30 14:28:00,1.30202,1.30232,1.3018,1.3018,8000000.0
2009-04-30 14:29:00,1.30173,1.30201,1.30105,1.30201,9000000.0
2009-04-30 14:30:00,1.30158,1.30192,1.30115,1.30126,8000000.0
2009-04-30 14:31:00,1.30074,1.30127,1.30052,1.30052,7000000.0
2009-04-30 14:32:00,1.30068,1.30068,1.29923,1.29945,13000000.0
2009-04-30 14:33:00,1.29961,1.2999,1.2993,1.29942,8000000.0
2009-04-30 14:34:00,1.29959,1.30029,1.29959,1.30011,7000000.0
2009-04-30 14:35:00,1.30078,1.30106,1.30034,1.30088,12000000.0
2009-04-30 14:36:00,1.3001,1.30099,1.3001,1.30083,8000000.0
2009-04-30 14:37:00,1.30081,1.3009,1.29996,1.30045,13000000.0
2009-04-30 14:38:00,1.30059,1.30115,1.30059,1.30115,22000000.0
2009-04-30 14:39:00,1.30081,1.30081,1.30009,1.30028,8000000.0
2009-04-30 14:40:00,1.3008,1.30106,1.29995,1.30106,10000000.0
2009-04-30 14:41:00,1.30096,1.30102,1.30038,1.30038,7000000.0
2009-04-30 14:42:00,1.30065,1.30113,1.30053,1.30084,9000000.0
2009-04-30 14:43:00,1.30022,1.30082,1.30004,1.3002,11000000.0
2009-04-30 14:44:00,1.30004,1.30069,1.29963,1.30013,9000000.0
2009-04-30 14:45:00,1.2999,1.30022,1.29919,1.29965,11000000.0
2009-04-30 14:46:00,1.29974,1.29974,1.29903,1.29915,9000000.0
2009-04-30 14:47:00,1.29929,1.29964,1.29928,1.29937,11000000.0
2009-04-30 14:48:00,1.29951,1.29963,1.29943,1.29945,7000000.0
2009-04-30 14:49:00,1.29874,1.29931,1.29859,1.2989,10000000.0
2009-04-30 14:50:00,1.29939,1.29968,1.29939,1.29967,11000000.0
2009-04-30 14:51:00,1.2995,1.29966,1.29888,1.29935,10000000.0
2009-04-30 14:52:00,1.29943,1.29944,1.29908,1.29938,10000000.0
2009-04-30 14:53:00,1.29923,1.29923,1.29846,1.29899,9000000.0
2009-04-30 14:54:00,1.29892,1.29892,1.29795,1.29795,9000000.0
2009-04-30 14:55:00,1.29792,1.29872,1.29768,1.29872,8000000.0
2009-04-30 14:56:00,1.2983,1.29853,1.29807,1.29825,8000000.0
2009-04-30 14:57:00,1.29817,1.29827,1.29789,1.2982,7000000.0
2009-04-30 14:58:00,1.29837,1.29874,1.29802,1.29811,11000000.0
2009-04-30 14:59:00,1.29789,1.29865,1.29789,1.29864,9000000.0
2009-04-30 15:00:00,1.29797,1.29893,1.29797,1.29893,10000000.0
2009-04-30 15:01:00,1.29898,1.29921,1.29888,1.29921,11000000.0
2009-04-30 15:02:00,1.29909,1.29931,1.29869,1.29869,9000000.0
2009-04-30 15:03:00,1.299,1.299,1.29832,1.29859,9000000.0
2009-04-30 15:04:00,1.29837,1.29837,1.29792,1.29814,8000000.0
2009-04-30 15:05:00,1.29821,1.29827,1.29791,1.2982,11000000.0
2009-04-30 15:06:00,1.29826,1.29844,1.29805,1.29826,14000000.0
2009-04-30 15:07:00,1.29825,1.29825,1.29741,1.2976,15000000.0
2009-04-30 15:08:00,1.29751,1.29751,1.29604,1.29608,9000000.0
2009-04-30 15:09:00,1.29609,1.29634,1.29582,1.29634,11000000.0
2009-04-30 15:10:00,1.29586,1.2963,1.29585,1.29615,7000000.0
2009-04-30 15:11:00,1.29623,1.29657,1.29587,1.29657,14000000.0
2009-04-30 15:12:00,1.2968,1.2969,1.2963,1.29652,7000000.0
2009-04-30 15:13:00,1.29637,1.29637,1.29519,1.29562,12000000.0
2009-04-30 15:14:00,1.2951,1.2956,1.2951,1.29557,7000000.0
2009-04-30 15:15:00,1.295,1.29579,1.29446,1.29446,7000000.0
2009-04-30 15:16:00,1.29458,1.2948,1.29425,1.2944,8000000.0
2009-04-30 15:17:00,1.2944,1.2947,1.29369,1.2947,34000000.0
2009-04-30 15:18:00,1.29467,1.29542,1.29464,1.29532,9000000.0
2009-04-30 15:19:00,1.29501,1.29547,1.29501,1.29547,7000000.0
2009-04-30 15:20:00,1.29542,1.29542,1.2948,1.29529,12000000.0
2009-04-30 15:21:00,1.29528,1.29528,1.29479,1.29479,13000000.0
2009-04-30 15:22:00,1.29522,1.29527,1.29425,1.29478,11000000.0
2009-04-30 15:23:00,1.29501,1.29549,1.29466,1.29477,9000000.0
2009-04-30 15:24:00,1.2953,1.29554,1.2952,1.29554,8000000.0
2009-04-30 15:25:00,1.29544,1.29603,1.29544,1.29603,10000000.0
2009-04-30 15:26:00,1.29615,1.29615,1.29583,1.29583,9000000.0
2009-04-30 15:27:00,1.29599,1.29652,1.29599,1.29623,8000000.0
2009-04-30 15:28:00,1.29648,1.29648,1.29564,1.29628,11000000.0
2009-04-30 15:29:00,1.29638,1.29677,1.2961,1.29611,6000000.0
2009-04-30 15:30:00,1.29646,1.29646,1.29586,1.29622,10000000.0
2009-04-30 15:31:00,1.29557,1.29575,1.29519,1.29561,8000000.0
2009-04-30 15:32:00,1.29541,1.29545,1.2946,1.29513,11000000.0
2009-04-30 15:33:00,1.29422,1.29493,1.29422,1.29464,8000000.0
2009-04-30 15:34:00,1.29455,1.29456,1.29404,1.29404,14000000.0
2009-04-30 15:35:00,1.29417,1.29465,1.29404,1.29465,10000000.0
2009-04-30 15:36:00,1.29423,1.29424,1.29349,1.29408,13000000.0
2009-04-30 15:37:00,1.29412,1.29467,1.29394,1.29467,10000000.0
2009-04-30 15:38:00,1.29463,1.2949,1.29389,1.29461,9000000.0
2009-04-30 15:39:00,1.29462,1.29502,1.29426,1.29502,10000000.0
2009-04-30 15:40:00,1.29526,1.29573,1.29526,1.29533,10000000.0
2009-04-30 15:41:00,1.29559,1.29577,1.29516,1.29516,9000000.0
2009-04-30 15:42:00,1.29575,1.29592,1.29495,1.29495,13000000.0
2009-04-30 15:43:00,1.29579,1.29681,1.29568,1.29681,7000000.0
2009-04-30 15:44:00,1.29699,1.29701,1.29667,1.29667,9000000.0
2009-04-30 15:45:00,1.29693,1.29693,1.29622,1.2964,9000000.0
2009-04-30 15:46:00,1.29561,1.29634,1.29554,1.29554,7000000.0
2009-04-30 15:47:00,1.29531,1.29545,1.29508,1.29545,10000000.0
2009-04-30 15:48:00,1.29557,1.29559,1.29495,1.29559,8000000.0
2009-04-30 15:49:00,1.29582,1.29598,1.29525,1.29598,11000000.0
2009-04-30 15:50:00,1.29597,1.29597,1.29511,1.29526,9000000.0
2009-04-30 15:51:00,1.29554,1.29616,1.29516,1.29576,10000000.0
2009-04-30 15:52:00,1.29555,1.29578,1.2951,1.29548,11000000.0
2009-04-30 15:53:00,1.29602,1.29655,1.29602,1.29655,8000000.0
2009-04-30 15:54:00,1.29653,1.29653,1.29585,1.29611,8000000.0
2009-04-30 15:55:00,1.29614,1.29636,1.29611,1.29626,8000000.0
2009-04-30 15:56:00,1.29627,1.29657,1.29597,1.29646,8000000.0
2009-04-30 15:57:00,1.29643,1.29659,1.29594,1.29641,10000000.0
2009-04-30 15:58:00,1.29632,1.29641,1.29566,1.29566,10000000.0
2009-04-30 15:59:00,1.29561,1.29562,1.29456,1.29456,21000000.0
2009-04-30 16:00:00,1.29406,1.29526,1.29406,1.29472,7000000.0
2009-04-30 16:01:00,1.29539,1.29573,1.29539,1.29559,8000000.0
2009-04-30 16:02:00,1.29557,1.29599,1.29557,1.29595,10000000.0
2009-04-30 16:03:00,1.29594,1.29634,1.29571,1.29634,8000000.0
2009-04-30 16:04:00,1.29659,1.29659,1.29472,1.29495,11000000.0
2009-04-30 16:05:00,1.29446,1.29573,1.29446,1.29573,7000000.0
2009-04-30 16:06:00,1.29567,1.29596,1.29565,1.29577,7000000.0
2009-04-30 16:07:00,1.29587,1.29602,1.2956,1.29577,8000000.0
2009-04-30 16:08:00,1.29546,1.29657,1.29546,1.29649,9000000.0
2009-04-30 16:09:00,1.29668,1.29668,1.29605,1.29623,10000000.0
2009-04-30 16:10:00,1.29615,1.29661,1.2961,1.29652,11000000.0
2009-04-30 16:11:00,1.29677,1.29678,1.29641,1.29644,10000000.0
2009-04-30 16:12:00,1.2964,1.29658,1.29576,1.29583,7000000.0
2009-04-30 16:13:00,1.29556,1.29556,1.29486,1.29507,10000000.0
2009-04-30 16:14:00,1.2951,1.2956,1.2949,1.2949,11000000.0
2009-04-30 16:15:00,1.29545,1.29564,1.29544,1.2956,7000000.0
2009-04-30 16:16:00,1.2956,1.29565,1.29544,1.29552,7000000.0
2009-04-30 16:17:00,1.29538,1.29549,1.2946,1.29549,9000000.0
2009-04-30 16:18:00,1.2957,1.2962,1.29548,1.29548,8000000.0
2009-04-30 16:19:00,1.29541,1.2955,1.2947,1.2949,8000000.0
2009-04-30 16:20:00,1.2949,1.29582,1.2949,1.29522,11000000.0
2009-04-30 16:21:00,1.29528,1.29536,1.29467,1.29525,7000000.0
2009-04-30 16:22:00,1.29534,1.29548,1.29498,1.29543,7000000.0
2009-04-30 16:23:00,1.29547,1.29571,1.29545,1.29563,7000000.0
2009-04-30 16:24:00,1.29511,1.29578,1.29511,1.29544,10000000.0
2009-04-30 16:25:00,1.29549,1.29584,1.29536,1.29584,7000000.0
2009-04-30 16:26:00,1.29601,1.29614,1.29545,1.29545,8000000.0
2009-04-30 16:27:00,1.29589,1.29589,1.29548,1.29575,13000000.0
2009-04-30 16:28:00,1.29586,1.29587,1.29532,1.29587,10000000.0
2009-04-30 16:29:00,1.29582,1.29626,1.29582,1.29625,7000000.0
2009-04-30 16:30:00,1.29643,1.29643,1.29593,1.29603,9000000.0
2009-04-30 16:31:00,1.29588,1.29605,1.29546,1.29593,10000000.0
2009-04-30 16:32:00,1.2962,1.29625,1.2954,1.29572,8000000.0
2009-04-30 16:33:00,1.29556,1.29573,1.29514,1.29514,10000000.0
2009-04-30 16:34:00,1.29527,1.29533,1.29462,1.29517,10000000.0
2009-04-30 16:35:00,1.29495,1.29535,1.29489,1.29523,7000000.0
2009-04-30 16:36:00,1.29511,1.29556,1.29484,1.29499,11000000.0
2009-04-30 16:37:00,1.29476,1.29548,1.29476,1.29541,8000000.0
2009-04-30 16:38:00,1.29544,1.29584,1.29513,1.29519,30000000.0
2009-04-30 16:39:00,1.29514,1.29514,1.29461,1.29469,8000000.0
2009-04-30 16:40:00,1.2945,1.29512,1.2945,1.29468,7000000.0
2009-04-30 16:41:00,1.29513,1.29513,1.29462,1.29483,8000000.0
2009-04-30 16:42:00,1.2948,1.29502,1.29468,1.29502,7000000.0
2009-04-30 16:43:00,1.29507,1.2951,1.2946,1.2946,8000000.0
2009-04-30 16:44:00,1.29491,1.29505,1.29453,1.29475,7000000.0
2009-04-30 16:45:00,1.29443,1.29457,1.29441,1.29449,7000000.0
2009-04-30 16:46:00,1.29437,1.29501,1.29437,1.29501,8000000.0
2009-04-30 16:47:00,1.29499,1.29513,1.29444,1.29473,11000000.0
2009-04-30 16:48:00,1.29432,1.29475,1.29432,1.29445,7000000.0
2009-04-30 16:49:00,1.29453,1.29472,1.29421,1.29472,9000000.0
2009-04-30 16:50:00,1.29489,1.29513,1.29445,1.29445,11000000.0
2009-04-30 16:51:00,1.29465,1.29489,1.29441,1.29479,7000000.0
2009-04-30 16:52:00,1.29457,1.29493,1.29417,1.29493,7000000.0
2009-04-30 16:53:00,1.29441,1.29457,1.29358,1.29358,8000000.0
2009-04-30 16:54:00,1.29356,1.29414,1.29327,1.29356,7000000.0
2009-04-30 16:55:00,1.29336,1.29357,1.29306,1.29355,10000000.0
2009-04-30 16:56:00,1.29397,1.29461,1.29388,1.29461,8000000.0
2009-04-30 16:57:00,1.29481,1.29555,1.29478,1.29521,10000000.0
2009-04-30 16:58:00,1.29513,1.29527,1.29421,1.29527,8000000.0
2009-04-30 16:59:00,1.29523,1.29687,1.29475,1.29637,8000000.0
2009-04-30 17:00:00,1.29606,1.29611,1.29537,1.29537,7000000.0
2009-04-30 17:01:00,1.2962,1.2962,1.29567,1.29567,8000000.0
2009-04-30 17:02:00,1.29602,1.29622,1.29536,1.29536,8000000.0
2009-04-30 17:03:00,1.29598,1.29601,1.29552,1.29596,10000000.0
2009-04-30 17:04:00,1.2957,1.29652,1.2957,1.29596,7000000.0
2009-04-30 17:05:00,1.29617,1.29705,1.29608,1.2969,11000000.0
2009-04-30 17:06:00,1.29685,1.29693,1.29596,1.29647,6000000.0
2009-04-30 17:07:00,1.29623,1.29623,1.29558,1.29558,7000000.0
2009-04-30 17:08:00,1.29587,1.29613,1.29587,1.29613,5000000.0
2009-04-30 17:09:00,1.29632,1.29632,1.29598,1.29604,10000000.0
2009-04-30 17:10:00,1.29565,1.29605,1.29489,1.29529,10000000.0
2009-04-30 17:11:00,1.29505,1.29543,1.29481,1.29526,7000000.0
2009-04-30 17:12:00,1.29498,1.29498,1.29443,1.29485,10000000.0
2009-04-30 17:13:00,1.29499,1.2953,1.29488,1.29525,11000000.0
2009-04-30 17:14:00,1.29524,1.29564,1.29439,1.29546,8000000.0
2009-04-30 17:15:00,1.29536,1.29601,1.29536,1.296,9000000.0
2009-04-30 17:16:00,1.29644,1.29702,1.29644,1.29702,7000000.0
2009-04-30 17:17:00,1.29701,1.29701,1.29633,1.29689,8000000.0
2009-04-30 17:18:00,1.29676,1.29676,1.29608,1.29613,8000000.0
2009-04-30 17:19:00,1.29654,1.29727,1.29609,1.29727,8000000.0
2009-04-30 17:20:00,1.29712,1.29712,1.29683,1.29683,7000000.0
2009-04-30 17:21:00,1.29671,1.29673,1.29586,1.29634,9000000.0
2009-04-30 17:22:00,1.29649,1.29664,1.29601,1.29664,7000000.0
2009-04-30 17:23:00,1.29675,1.29684,1.29599,1.29604,12000000.0
2009-04-30 17:24:00,1.29622,1.29655,1.29611,1.29611,8000000.0
2009-04-30 17:25:00,1.29595,1.2965,1.29591,1.29627,11000000.0
2009-04-30 17:26:00,1.29617,1.29661,1.29596,1.29661,8000000.0
2009-04-30 17:27:00,1.2968,1.29718,1.29666,1.29716,8000000.0
2009-04-30 17:28:00,1.29659,1.29712,1.29627,1.29627,10000000.0
2009-04-30 17:29:00,1.29663,1.29663,1.29582,1.29582,7000000.0
2009-04-30 17:30:00,1.2956,1.29679,1.2956,1.29647,6000000.0
2009-04-30 17:31:00,1.29655,1.29655,1.29514,1.29514,8000000.0
2009-04-30 17:32:00,1.29603,1.29667,1.29587,1.29667,13000000.0
2009-04-30 17:33:00,1.29694,1.29714,1.2965,1.2965,10000000.0
2009-04-30 17:34:00,1.29691,1.29691,1.29605,1.29623,11000000.0
2009-04-30 17:35:00,1.29593,1.29628,1.2956,1.2956,11000000.0
2009-04-30 17:36:00,1.29558,1.29585,1.29485,1.29567,10000000.0
2009-04-30 17:37:00,1.29556,1.29556,1.29493,1.29514,7000000.0
2009-04-30 17:38:00,1.29478,1.29497,1.2946,1.29463,7000000.0
2009-04-30 17:39:00,1.29514,1.29545,1.295,1.295,9000000.0
2009-04-30 17:40:00,1.29438,1.29489,1.29402,1.29483,8000000.0
2009-04-30 17:41:00,1.29482,1.29491,1.29411,1.29411,5000000.0
2009-04-30 17:42:00,1.29468,1.29468,1.2941,1.29449,12000000.0
2009-04-30 17:43:00,1.29394,1.29443,1.29379,1.29426,11000000.0
2009-04-30 17:44:00,1.29427,1.29437,1.2938,1.29409,7000000.0
2009-04-30 17:45:00,1.2937,1.29452,1.29345,1.29415,7000000.0
2009-04-30 17:46:00,1.29478,1.2953,1.29464,1.29506,7000000.0
2009-04-30 17:47:00,1.29458,1.29505,1.29415,1.29505,10000000.0
2009-04-30 17:48:00,1.29463,1.29503,1.294,1.294,10000000.0
2009-04-30 17:49:00,1.29394,1.29457,1.29372,1.29457,12000000.0
2009-04-30 17:50:00,1.2945,1.29492,1.2941,1.29437,11000000.0
2009-04-30 17:51:00,1.29426,1.29426,1.29366,1.29395,8000000.0
2009-04-30 17:52:00,1.29373,1.29424,1.29371,1.29396,8000000.0
2009-04-30 17:53:00,1.29395,1.29404,1.29346,1.29399,9000000.0
2009-04-30 17:54:00,1.29361,1.29441,1.29331,1.29441,10000000.0
2009-04-30 17:55:00,1.29449,1.29468,1.29388,1.29468,11000000.0
2009-04-30 17:56:00,1.29458,1.29548,1.29458,1.29531,7000000.0
2009-04-30 17:57:00,1.29504,1.29527,1.29478,1.29511,8000000.0
2009-04-30 17:58:00,1.29479,1.2954,1.29479,1.29529,10000000.0
2009-04-30 17:59:00,1.29534,1.29536,1.29469,1.29498,9000000.0
2009-04-30 18:00:00,1.29499,1.29533,1.2947,1.29533,9000000.0
2009-04-30 18:01:00,1.29503,1.29532,1.29484,1.29506,8000000.0
2009-04-30 18:02:00,1.29501,1.29522,1.29474,1.29481,11000000.0
2009-04-30 18:03:00,1.29523,1.29525,1.29507,1.29507,8000000.0
2009-04-30 18:04:00,1.29488,1.295,1.29451,1.29451,10000000.0
2009-04-30 18:05:00,1.29461,1.29524,1.29461,1.29524,7000000.0
2009-04-30 18:06:00,1.29537,1.29537,1.29509,1.29513,5000000.0
2009-04-30 18:07:00,1.29525,1.2954,1.29488,1.2954,10000000.0
2009-04-30 18:08:00,1.2955,1.2955,1.29504,1.29538,8000000.0
2009-04-30 18:09:00,1.29538,1.29577,1.29536,1.29573,11000000.0
2009-04-30 18:10:00,1.29577,1.29589,1.29538,1.29538,9000000.0
2009-04-30 18:11:00,1.2958,1.2958,1.29541,1.29564,10000000.0
2009-04-30 18:12:00,1.29568,1.29571,1.29495,1.29571,10000000.0
2009-04-30 18:13:00,1.29558,1.29568,1.29487,1.29487,9000000.0
2009-04-30 18:14:00,1.29506,1.29539,1.29496,1.29516,7000000.0
2009-04-30 18:15:00,1.29456,1.29522,1.29422,1.29522,10000000.0
2009-04-30 18:16:00,1.29513,1.29516,1.29501,1.29501,5000000.0
2009-04-30 18:17:00,1.29507,1.29568,1.29478,1.29566,7000000.0
2009-04-30 18:18:00,1.29598,1.29606,1.29537,1.29588,8000000.0
2009-04-30 18:19:00,1.29615,1.29615,1.29549,1.29614,7000000.0
2009-04-30 18:20:00,1.29611,1.29632,1.29591,1.29619,11000000.0
2009-04-30 18:21:00,1.29619,1.29649,1.29563,1.29617,8000000.0
2009-04-30 18:22:00,1.29634,1.29634,1.29515,1.29562,11000000.0
2009-04-30 18:23:00,1.29581,1.29581,1.29519,1.29566,11000000.0
2009-04-30 18:24:00,1.29537,1.29574,1.29502,1.29502,11000000.0
2009-04-30 18:25:00,1.29486,1.29564,1.29486,1.29533,10000000.0
2009-04-30 18:26:00,1.29508,1.29547,1.29469,1.29469,8000000.0
2009-04-30 18:27:00,1.29486,1.29498,1.29472,1.29472,10000000.0
2009-04-30 18:28:00,1.29475,1.29494,1.29429,1.29479,7000000.0
2009-04-30 18:29:00,1.29482,1.29482,1.2941,1.29469,7000000.0
2009-04-30 18:30:00,1.29443,1.29487,1.29443,1.29468,7000000.0
2009-04-30 18:31:00,1.29446,1.29466,1.29413,1.2946,9000000.0
2009-04-30 18:32:00,1.29445,1.29494,1.29412,1.29485,11000000.0
2009-04-30 18:33:00,1.29506,1.29645,1.29502,1.29645,8000000.0
2009-04-30 18:34:00,1.29645,1.29645,1.29459,1.29497,10000000.0
2009-04-30 18:35:00,1.29469,1.29469,1.29411,1.29454,8000000.0
2009-04-30 18:36:00,1.29458,1.29463,1.2937,1.29428,10000000.0
2009-04-30 18:37:00,1.29398,1.29451,1.29369,1.29369,8000000.0
2009-04-30 18:38:00,1.29413,1.29421,1.29357,1.29357,8000000.0
2009-04-30 18:39:00,1.29434,1.29562,1.29434,1.29511,12000000.0
2009-04-30 18:40:00,1.29527,1.29559,1.29409,1.29409,9000000.0
2009-04-30 18:41:00,1.2944,1.29547,1.29399,1.29399,8000000.0
2009-04-30 18:42:00,1.29422,1.29424,1.29376,1.29418,9000000.0
2009-04-30 18:43:00,1.29419,1.29419,1.29345,1.29385,10000000.0
2009-04-30 18:44:00,1.29415,1.29439,1.29391,1.29391,8000000.0
2009-04-30 18:45:00,1.2938,1.2938,1.29308,1.29348,10000000.0
2009-04-30 18:46:00,1.29316,1.29373,1.29226,1.29244,8000000.0
2009-04-30 18:47:00,1.29261,1.29318,1.29233,1.29318,11000000.0
2009-04-30 18:48:00,1.29319,1.29364,1.2925,1.29347,10000000.0
2009-04-30 18:49:00,1.29312,1.29338,1.29281,1.29292,8000000.0
2009-04-30 18:50:00,1.2936,1.29369,1.29301,1.29343,7000000.0
2009-04-30 18:51:00,1.2927,1.29352,1.2927,1.29342,7000000.0
2009-04-30 18:52:00,1.29268,1.29328,1.29246,1.29246,10000000.0
2009-04-30 18:53:00,1.29292,1.2932,1.29231,1.29246,8000000.0
2009-04-30 18:54:00,1.29304,1.29338,1.29271,1.29271,13000000.0
2009-04-30 18:55:00,1.29294,1.29294,1.29219,1.29219,9000000.0
2009-04-30 18:56:00,1.29271,1.29301,1.29233,1.29283,12000000.0
2009-04-30 18:57:00,1.29255,1.29255,1.2918,1.29239,11000000.0
2009-04-30 18:58:00,1.29199,1.29228,1.29175,1.29221,8000000.0
2009-04-30 18:59:00,1.29183,1.29264,1.29183,1.29222,7000000.0
2009-04-30 19:00:00,1.29245,1.29298,1.29221,1.29298,11000000.0
2009-04-30 19:01:00,1.2929,1.2929,1.29223,1.29287,10000000.0
2009-04-30 19:02:00,1.29247,1.29321,1.29244,1.29318,11000000.0
2009-04-30 19:03:00,1.29327,1.29354,1.29327,1.29338,7000000.0
2009-04-30 19:04:00,1.29266,1.29362,1.29266,1.29356,8000000.0
2009-04-30 19:05:00,1.29366,1.29377,1.29328,1.29328,8000000.0
2009-04-30 19:06:00,1.29391,1.29402,1.29328,1.29363,7000000.0
2009-04-30 19:07:00,1.29321,1.29328,1.29274,1.29295,8000000.0
2009-04-30 19:08:00,1.29296,1.2933,1.29271,1.2933,6000000.0
2009-04-30 19:09:00,1.29349,1.29396,1.29349,1.29375,8000000.0
2009-04-30 19:10:00,1.29404,1.29428,1.2939,1.29422,9000000.0
2009-04-30 19:11:00,1.29431,1.29434,1.294,1.2943,11000000.0
2009-04-30 19:12:00,1.29439,1.29448,1.29432,1.29448,8000000.0
2009-04-30 19:13:00,1.2942,1.29424,1.29338,1.29338,7000000.0
2009-04-30 19:14:00,1.29386,1.29386,1.29358,1.29358,7000000.0
2009-04-30 19:15:00,1.29367,1.29393,1.29321,1.29393,11000000.0
2009-04-30 19:16:00,1.29416,1.29509,1.29408,1.29509,8000000.0
2009-04-30 19:17:00,1.2952,1.2952,1.29464,1.29513,7000000.0
2009-04-30 19:18:00,1.29526,1.29549,1.29482,1.29507,7000000.0
2009-04-30 19:19:00,1.29488,1.29531,1.29464,1.2949,8000000.0
2009-04-30 19:20:00,1.29526,1.29569,1.29492,1.29569,10000000.0
2009-04-30 19:21:00,1.29565,1.29566,1.29513,1.29559,7000000.0
2009-04-30 19:22:00,1.29547,1.29553,1.29521,1.29526,8000000.0
2009-04-30 19:23:00,1.29496,1.29552,1.29496,1.2954,8000000.0
2009-04-30 19:24:00,1.29527,1.29527,1.29417,1.29423,9000000.0
2009-04-30 19:25:00,1.2943,1.29475,1.29417,1.29417,7000000.0
2009-04-30 19:26:00,1.29471,1.29488,1.29471,1.29483,7000000.0
2009-04-30 19:27:00,1.29515,1.29527,1.29483,1.29503,7000000.0
2009-04-30 19:28:00,1.29512,1.29516,1.29466,1.29516,10000000.0
2009-04-30 19:29:00,1.29583,1.2961,1.29583,1.29593,7000000.0
2009-04-30 19:30:00,1.29622,1.29628,1.29602,1.29602,7000000.0
2009-04-30 19:31:00,1.296,1.2962,1.29569,1.29618,9000000.0
2009-04-30 19:32:00,1.29629,1.29644,1.29596,1.29629,11000000.0
2009-04-30 19:33:00,1.2963,1.2963,1.29609,1.2961,8000000.0
2009-04-30 19:34:00,1.29618,1.29628,1.29581,1.296,10000000.0
2009-04-30 19:35:00,1.29591,1.29593,1.29539,1.29593,7000000.0
2009-04-30 19:36:00,1.29595,1.29611,1.29532,1.29611,14000000.0
2009-04-30 19:37:00,1.29623,1.29623,1.29602,1.29602,21000000.0
2009-04-30 19:38:00,1.29604,1.29611,1.29545,1.29595,12000000.0
2009-04-30 19:39:00,1.29562,1.29639,1.29562,1.29639,10000000.0
2009-04-30 19:40:00,1.29651,1.29658,1.29562,1.29562,7000000.0
2009-04-30 19:41:00,1.29638,1.29667,1.29608,1.29625,13000000.0
2009-04-30 19:42:00,1.29612,1.29617,1.29557,1.29601,11000000.0
2009-04-30 19:43:00,1.29601,1.29648,1.29598,1.29617,9000000.0
2009-04-30 19:44:00,1.2965,1.29707,1.29637,1.29643,12000000.0
2009-04-30 19:45:00,1.29641,1.29698,1.29641,1.29687,12000000.0
2009-04-30 19:46:00,1.29673,1.29693,1.29648,1.29648,10000000.0
2009-04-30 19:47:00,1.29671,1.29687,1.29621,1.29652,8000000.0
2009-04-30 19:48:00,1.29689,1.29695,1.29627,1.29627,9000000.0
2009-04-30 19:49:00,1.29674,1.29677,1.2963,1.29677,16000000.0
2009-04-30 19:50:00,1.29655,1.29671,1.29609,1.29621,11000000.0
2009-04-30 19:51:00,1.29585,1.29596,1.29519,1.29571,7000000.0
2009-04-30 19:52:00,1.29547,1.29567,1.295,1.295,9000000.0
2009-04-30 19:53:00,1.29562,1.29595,1.29562,1.29578,9000000.0
2009-04-30 19:54:00,1.29589,1.29599,1.29571,1.29595,9000000.0
2009-04-30 19:55:00,1.29598,1.29667,1.29585,1.29667,8000000.0
2009-04-30 19:57:00,1.29615,1.29656,1.29615,1.29656,8000000.0
2009-04-30 19:58:00,1.29677,1.29677,1.29615,1.29615,8000000.0
2009-04-30 19:59:00,1.29648,1.29668,1.29609,1.29646,11000000.0
2009-04-30 20:00:00,1.2965,1.2965,1.29578,1.29594,10000000.0
2009-04-30 20:01:00,1.29613,1.29629,1.2959,1.29607,11000000.0
2009-04-30 20:02:00,1.29602,1.29608,1.29582,1.29582,8000000.0
2009-04-30 20:03:00,1.29607,1.29638,1.29585,1.29638,9000000.0
2009-04-30 20:04:00,1.29637,1.29642,1.29637,1.29641,6000000.0
2009-04-30 20:05:00,1.2964,1.29666,1.2964,1.29649,7000000.0
2009-04-30 20:06:00,1.29637,1.29637,1.29603,1.29616,10000000.0
2009-04-30 20:07:00,1.29621,1.29654,1.29599,1.29599,7000000.0
2009-04-30 20:08:00,1.2966,1.2966,1.29606,1.29652,9000000.0
2009-04-30 20:09:00,1.29646,1.29649,1.29591,1.29634,8000000.0
2009-04-30 20:10:00,1.29633,1.29662,1.29613,1.29626,8000000.0
2009-04-30 20:11:00,1.29643,1.29676,1.29617,1.29629,10000000.0
2009-04-30 20:12:00,1.29651,1.29661,1.29627,1.29657,8000000.0
2009-04-30 20:13:00,1.29631,1.29632,1.29568,1.29568,8000000.0
2009-04-30 20:14:00,1.29621,1.29652,1.29561,1.29652,10000000.0
2009-04-30 20:15:00,1.29666,1.29667,1.29619,1.29619,21000000.0
2009-04-30 20:16:00,1.29588,1.29638,1.29588,1.29612,7000000.0
2009-04-30 20:17:00,1.29633,1.29642,1.29629,1.29629,8000000.0
2009-04-30 20:18:00,1.29631,1.29636,1.29576,1.29636,8000000.0
2009-04-30 20:19:00,1.29629,1.29673,1.29622,1.29671,8000000.0
2009-04-30 20:20:00,1.29683,1.29696,1.29656,1.29696,10000000.0
2009-04-30 20:21:00,1.29664,1.29698,1.29617,1.29696,10000000.0
2009-04-30 20:22:00,1.29688,1.29688,1.29678,1.29678,7000000.0
2009-04-30 20:23:00,1.29661,1.29693,1.2963,1.29692,7000000.0
2009-04-30 20:24:00,1.29645,1.29668,1.2963,1.2963,9000000.0
2009-04-30 20:25:00,1.29654,1.2967,1.29646,1.29646,9000000.0
2009-04-30 20:26:00,1.29659,1.29669,1.29618,1.29665,11000000.0
2009-04-30 20:27:00,1.29678,1.29678,1.29631,1.29657,10000000.0
2009-04-30 20:28:00,1.29597,1.29652,1.29597,1.29649,8000000.0
2009-04-30 20:29:00,1.29661,1.29661,1.29627,1.29651,10000000.0
2009-04-30 20:30:00,1.2964,1.2966,1.29593,1.29645,10000000.0
2009-04-30 20:31:00,1.29654,1.29659,1.29644,1.29644,7000000.0
2009-04-30 20:32:00,1.29632,1.2965,1.29618,1.2965,7000000.0
2009-04-30 20:33:00,1.29615,1.29648,1.29593,1.29646,11000000.0
2009-04-30 20:34:00,1.29645,1.29662,1.29612,1.2966,8000000.0
2009-04-30 20:35:00,1.29663,1.29664,1.2962,1.29652,8000000.0
2009-04-30 20:36:00,1.29671,1.29699,1.29671,1.29699,8000000.0
2009-04-30 20:37:00,1.29644,1.29706,1.29644,1.29706,9000000.0
2009-04-30 20:38:00,1.29735,1.29751,1.29676,1.29725,10000000.0
2009-04-30 20:39:00,1.29715,1.29719,1.29668,1.29708,6000000.0
2009-04-30 20:40:00,1.29709,1.29713,1.297,1.29706,21000000.0
2009-04-30 20:41:00,1.29654,1.29695,1.29601,1.29662,5000000.0
2009-04-30 20:42:00,1.29668,1.29688,1.29614,1.29622,10000000.0
2009-04-30 20:43:00,1.29645,1.29649,1.29595,1.29627,11000000.0
2009-04-30 20:44:00,1.29619,1.29619,1.29568,1.29616,5000000.0
2009-04-30 20:45:00,1.29614,1.29634,1.29581,1.29634,8000000.0
2009-04-30 20:46:00,1.29625,1.29654,1.29611,1.29624,8000000.0
2009-04-30 20:47:00,1.29626,1.29666,1.29593,1.29666,6000000.0
2009-04-30 20:48:00,1.29661,1.2967,1.29634,1.2967,8000000.0
2009-04-30 20:49:00,1.29693,1.29711,1.29601,1.29646,10000000.0
2009-04-30 20:50:00,1.29661,1.29673,1.29615,1.29667,10000000.0
2009-04-30 20:51:00,1.2966,1.2966,1.29627,1.29627,4000000.0
2009-04-30 20:52:00,1.29621,1.29674,1.29621,1.29652,7000000.0
2009-04-30 20:53:00,1.29689,1.29725,1.29667,1.29708,6000000.0
2009-04-30 20:54:00,1.29719,1.29751,1.29693,1.29703,8000000.0
2009-04-30 20:55:00,1.29756,1.29835,1.29741,1.29811,9000000.0
2009-04-30 20:56:00,1.2982,1.2982,1.29754,1.29807,10000000.0
2009-04-30 20:57:00,1.29806,1.29817,1.29765,1.29765,8000000.0
2009-04-30 20:58:00,1.29796,1.29796,1.29732,1.29744,9000000.0
2009-04-30 20:59:00,1.29795,1.29808,1.29757,1.29798,8000000.0
2009-04-30 21:00:00,1.29851,1.29851,1.29751,1.29808,11000000.0
2009-04-30 21:01:00,1.29791,1.29791,1.29719,1.29721,9000000.0
2009-04-30 21:02:00,1.29833,1.29841,1.29781,1.29792,7000000.0
2009-04-30 21:03:00,1.29796,1.29845,1.29755,1.29803,12000000.0
2009-04-30 21:04:00,1.29874,1.29889,1.29819,1.29863,8000000.0
2009-04-30 21:05:00,1.29779,1.29839,1.29775,1.29775,7000000.0
2009-04-30 21:06:00,1.29804,1.29819,1.29759,1.29806,12000000.0
2009-04-30 21:07:00,1.29806,1.29834,1.29765,1.29765,7000000.0
2009-04-30 21:08:00,1.29842,1.29842,1.29811,1.29822,6000000.0
2009-04-30 21:09:00,1.29769,1.29813,1.29731,1.29783,10000000.0
2009-04-30 21:10:00,1.29765,1.29786,1.29691,1.29786,7000000.0
2009-04-30 21:11:00,1.29788,1.29788,1.29735,1.29772,7000000.0
2009-04-30 21:12:00,1.29759,1.29781,1.29687,1.29767,11000000.0
2009-04-30 21:13:00,1.29773,1.29773,1.29701,1.29755,7000000.0
2009-04-30 21:14:00,1.29756,1.2976,1.29734,1.2974,8000000.0
2009-04-30 21:15:00,1.2965,1.29721,1.29634,1.2964,9000000.0
2009-04-30 21:16:00,1.29682,1.2969,1.29646,1.29682,10000000.0
2009-04-30 21:17:00,1.2967,1.29687,1.29592,1.29648,14000000.0
2009-04-30 21:18:00,1.2969,1.297,1.29687,1.29692,11000000.0
2009-04-30 21:19:00,1.29673,1.29673,1.296,1.29658,10000000.0
2009-04-30 21:20:00,1.29613,1.29664,1.29603,1.29664,8000000.0
2009-04-30 21:21:00,1.29621,1.29669,1.29599,1.29606,8000000.0
2009-04-30 21:22:00,1.2964,1.29675,1.29635,1.29669,8000000.0
2009-04-30 21:23:00,1.29675,1.29696,1.2963,1.2963,9000000.0
2009-04-30 21:24:00,1.29708,1.29711,1.29651,1.29696,10000000.0
2009-04-30 21:25:00,1.29682,1.29711,1.29642,1.29704,7000000.0
2009-04-30 21:26:00,1.2971,1.2971,1.29642,1.29665,9000000.0
2009-04-30 21:27:00,1.29649,1.29668,1.29605,1.29668,10000000.0
2009-04-30 21:28:00,1.29664,1.29679,1.29645,1.29669,14000000.0
2009-04-30 21:29:00,1.29666,1.2969,1.29625,1.29679,14000000.0
2009-04-30 21:30:00,1.29697,1.29721,1.2967,1.29675,8000000.0
2009-04-30 21:31:00,1.29721,1.29721,1.29674,1.2972,10000000.0
2009-04-30 21:32:00,1.29722,1.29767,1.29694,1.29719,10000000.0
2009-04-30 21:33:00,1.29781,1.29781,1.29713,1.29735,9000000.0
2009-04-30 21:34:00,1.29708,1.29743,1.29691,1.29743,7000000.0
2009-04-30 21:35:00,1.29745,1.29776,1.29737,1.29768,9000000.0
2009-04-30 21:36:00,1.29794,1.29807,1.29755,1.29798,10000000.0
2009-04-30 21:37:00,1.29793,1.29804,1.29742,1.2979,8000000.0
2009-04-30 21:38:00,1.29794,1.29794,1.29729,1.2977,7000000.0
2009-04-30 21:39:00,1.29782,1.29785,1.29724,1.29785,10000000.0
2009-04-30 21:40:00,1.29709,1.29792,1.29709,1.29781,9000000.0
2009-04-30 21:41:00,1.29742,1.29762,1.29708,1.2973,11000000.0
2009-04-30 21:42:00,1.29748,1.29748,1.29707,1.29727,8000000.0
2009-04-30 21:43:00,1.29719,1.29735,1.29694,1.29694,9000000.0
2009-04-30 21:44:00,1.29722,1.29727,1.2967,1.29693,8000000.0
2009-04-30 21:45:00,1.29746,1.29772,1.29719,1.29751,8000000.0
2009-04-30 21:46:00,1.29771,1.29791,1.29761,1.29769,9000000.0
2009-04-30 21:47:00,1.2976,1.2976,1.29734,1.29734,6000000.0
2009-04-30 21:48:00,1.2974,1.2974,1.29669,1.2971,10000000.0
2009-04-30 21:49:00,1.29685,1.29712,1.29646,1.29712,13000000.0
2009-04-30 21:50:00,1.29723,1.29759,1.29723,1.29727,6000000.0
2009-04-30 21:51:00,1.2969,1.29744,1.2969,1.29744,2000000.0
2009-04-30 21:52:00,1.29767,1.29767,1.29746,1.29764,8000000.0
2009-04-30 21:53:00,1.29734,1.29746,1.29644,1.29685,8000000.0
2009-04-30 21:54:00,1.29715,1.29766,1.29715,1.2972,9000000.0
2009-04-30 21:55:00,1.29724,1.29743,1.29724,1.29735,8000000.0
2009-04-30 21:56:00,1.29729,1.29747,1.2966,1.29671,11000000.0
2009-04-30 21:57:00,1.29716,1.29721,1.29716,1.29721,2000000.0
2009-04-30 21:58:00,1.29701,1.29701,1.2962,1.29674,7000000.0
2009-04-30 21:59:00,1.29655,1.29696,1.29628,1.29658,7000000.0
2009-04-30 22:00:00,1.29635,1.29658,1.29591,1.29639,15000000.0
2009-04-30 22:01:00,1.29629,1.29629,1.29547,1.29622,16000000.0
2009-04-30 22:02:00,1.29614,1.29614,1.29569,1.2957,7000000.0
2009-04-30 22:03:00,1.29647,1.29656,1.29593,1.29628,7000000.0
2009-04-30 22:04:00,1.29666,1.29686,1.29603,1.29641,11000000.0
2009-04-30 22:05:00,1.2957,1.29637,1.2957,1.29627,17000000.0
2009-04-30 22:06:00,1.29635,1.29674,1.29595,1.29646,7000000.0
2009-04-30 22:07:00,1.29638,1.29648,1.29563,1.29648,9000000.0
2009-04-30 22:08:00,1.29662,1.29662,1.29582,1.29644,5000000.0
2009-04-30 22:09:00,1.29673,1.29673,1.29604,1.29666,7000000.0
2009-04-30 22:10:00,1.2964,1.29668,1.29636,1.29649,8000000.0
2009-04-30 22:11:00,1.29668,1.29681,1.29617,1.29681,7000000.0
2009-04-30 22:12:00,1.29698,1.29715,1.29656,1.29706,7000000.0
2009-04-30 22:13:00,1.29697,1.29709,1.29697,1.29697,7000000.0
2009-04-30 22:14:00,1.29714,1.29738,1.2967,1.29715,8000000.0
2009-04-30 22:15:00,1.29707,1.29715,1.29682,1.297,10000000.0
2009-04-30 22:16:00,1.29704,1.29734,1.29704,1.29712,5000000.0
2009-04-30 22:17:00,1.29717,1.29717,1.29697,1.297,7000000.0
2009-04-30 22:18:00,1.29681,1.29686,1.29663,1.29686,10000000.0
2009-04-30 22:19:00,1.29644,1.2968,1.29642,1.29642,5000000.0
2009-04-30 22:20:00,1.29681,1.29706,1.29668,1.29679,10000000.0
2009-04-30 22:21:00,1.29671,1.29679,1.2962,1.2962,8000000.0
2009-04-30 22:22:00,1.29658,1.29658,1.29586,1.29641,7000000.0
2009-04-30 22:23:00,1.29629,1.29635,1.29549,1.29617,7000000.0
2009-04-30 22:24:00,1.29609,1.29645,1.29609,1.29645,9000000.0
2009-04-30 22:25:00,1.29651,1.29651,1.29624,1.29631,10000000.0
2009-04-30 22:26:00,1.29626,1.2963,1.29568,1.29576,8000000.0
2009-04-30 22:27:00,1.29553,1.29612,1.29553,1.29605,6000000.0
2009-04-30 22:28:00,1.29599,1.2964,1.29583,1.29635,9000000.0
2009-04-30 22:29:00,1.29632,1.29672,1.29632,1.29664,8000000.0
2009-04-30 22:30:00,1.2968,1.29696,1.29674,1.29696,7000000.0
2009-04-30 22:31:00,1.29688,1.29697,1.29628,1.29697,8000000.0
2009-04-30 22:32:00,1.29692,1.29709,1.29681,1.29703,7000000.0
2009-04-30 22:33:00,1.29702,1.29714,1.29702,1.29714,5000000.0
2009-04-30 22:34:00,1.29731,1.29752,1.29699,1.29752,13000000.0
2009-04-30 22:35:00,1.29751,1.29755,1.29708,1.29737,10000000.0
2009-04-30 22:36:00,1.29741,1.29747,1.29741,1.29747,2000000.0
2009-04-30 22:37:00,1.29719,1.29799,1.29719,1.29781,8000000.0
2009-04-30 22:38:00,1.29734,1.29753,1.29733,1.29747,6000000.0
2009-04-30 22:39:00,1.29763,1.29776,1.29738,1.29761,8000000.0
2009-04-30 22:40:00,1.2977,1.2977,1.29717,1.29717,10000000.0
2009-04-30 22:41:00,1.2974,1.29749,1.29679,1.29743,11000000.0
2009-04-30 22:42:00,1.29735,1.29743,1.29735,1.29743,2000000.0
2009-04-30 22:43:00,1.29742,1.29742,1.29687,1.29738,7000000.0
2009-04-30 22:44:00,1.29748,1.29752,1.29719,1.29719,6000000.0
2009-04-30 22:45:00,1.29746,1.29758,1.29738,1.29758,8000000.0
2009-04-30 22:46:00,1.29779,1.29781,1.297,1.29772,8000000.0
2009-04-30 22:47:00,1.29757,1.29761,1.29725,1.29735,9000000.0
2009-04-30 22:48:00,1.29791,1.29796,1.29747,1.2979,7000000.0
2009-04-30 22:49:00,1.29804,1.29804,1.29796,1.29796,7000000.0
2009-04-30 22:50:00,1.29803,1.29806,1.2978,1.2978,8000000.0
2009-04-30 22:51:00,1.29805,1.29811,1.29761,1.29811,10000000.0
2009-04-30 22:52:00,1.29813,1.29819,1.29809,1.29814,7000000.0
2009-04-30 22:53:00,1.29808,1.29824,1.29762,1.29823,9000000.0
2009-04-30 22:54:00,1.29796,1.29828,1.29791,1.29817,7000000.0
2009-04-30 22:55:00,1.29775,1.29803,1.29764,1.29774,7000000.0
2009-04-30 22:56:00,1.2978,1.29781,1.29723,1.29781,9000000.0
2009-04-30 22:57:00,1.2978,1.2978,1.29726,1.2976,6000000.0
2009-04-30 22:58:00,1.29747,1.29801,1.29747,1.29801,7000000.0
2009-04-30 22:59:00,1.298,1.29806,1.29756,1.29797,11000000.0
2009-04-30 23:00:00,1.29768,1.29785,1.29714,1.29732,7000000.0
2009-04-30 23:01:00,1.29781,1.29781,1.29702,1.29713,9000000.0
2009-04-30 23:02:00,1.29699,1.29775,1.29699,1.29775,5000000.0
2009-04-30 23:03:00,1.29752,1.29764,1.29701,1.29762,8000000.0
2009-04-30 23:04:00,1.29758,1.29798,1.29695,1.29746,10000000.0
2009-04-30 23:05:00,1.29727,1.29731,1.29634,1.29731,8000000.0
2009-04-30 23:06:00,1.29689,1.29736,1.29619,1.29736,8000000.0
2009-04-30 23:07:00,1.29773,1.29787,1.29741,1.29741,7000000.0
2009-04-30 23:08:00,1.29753,1.29753,1.29704,1.29739,8000000.0
2009-04-30 23:09:00,1.29727,1.29727,1.29642,1.29642,8000000.0
2009-04-30 23:10:00,1.29705,1.29746,1.29705,1.2974,10000000.0
2009-04-30 23:11:00,1.29738,1.29738,1.29672,1.29704,5000000.0
2009-04-30 23:12:00,1.29693,1.29706,1.2968,1.2968,4000000.0
2009-04-30 23:13:00,1.29702,1.29708,1.29689,1.29708,8000000.0
2009-04-30 23:14:00,1.297,1.297,1.29655,1.29695,6000000.0
2009-04-30 23:15:00,1.29667,1.29709,1.29658,1.29708,7000000.0
2009-04-30 23:16:00,1.29715,1.29758,1.29708,1.29751,7000000.0
2009-04-30 23:17:00,1.29763,1.29776,1.29732,1.29756,7000000.0
2009-04-30 23:18:00,1.29778,1.29801,1.29769,1.29801,6000000.0
2009-04-30 23:19:00,1.29777,1.29828,1.29749,1.29813,9000000.0
2009-04-30 23:20:00,1.29809,1.29809,1.29769,1.298,11000000.0
2009-04-30 23:21:00,1.29797,1.29865,1.29797,1.29843,10000000.0
2009-04-30 23:22:00,1.29839,1.29843,1.29797,1.29807,6000000.0
2009-04-30 23:23:00,1.29806,1.29844,1.29806,1.29832,7000000.0
2009-04-30 23:24:00,1.29777,1.29824,1.29695,1.29737,7000000.0
2009-04-30 23:25:00,1.29757,1.29757,1.29698,1.29704,7000000.0
2009-04-30 23:26:00,1.29727,1.29727,1.29698,1.2972,5000000.0
2009-04-30 23:27:00,1.29715,1.29725,1.29696,1.29721,5000000.0
2009-04-30 23:28:00,1.29711,1.29745,1.29663,1.29675,7000000.0
2009-04-30 23:29:00,1.29693,1.29725,1.29663,1.29718,8000000.0
2009-04-30 23:30:00,1.29715,1.29715,1.29629,1.29654,12000000.0
2009-04-30 23:33:00,1.29637,1.29702,1.29632,1.29702,8000000.0
2009-04-30 23:34:00,1.29706,1.29707,1.29629,1.2965,11000000.0
2009-04-30 23:35:00,1.29637,1.29699,1.29636,1.29699,8000000.0
2009-04-30 23:36:00,1.297,1.29713,1.29662,1.29702,8000000.0
2009-04-30 23:37:00,1.29677,1.29677,1.29611,1.29664,6000000.0
2009-04-30 23:38:00,1.29645,1.29663,1.29602,1.29663,6000000.0
2009-04-30 23:39:00,1.29659,1.2966,1.29599,1.29645,13000000.0
2009-04-30 23:40:00,1.29593,1.29665,1.29588,1.29614,10000000.0
2009-04-30 23:41:00,1.29684,1.297,1.2964,1.29687,7000000.0
2009-04-30 23:42:00,1.29726,1.29768,1.29726,1.29765,7000000.0
2009-04-30 23:43:00,1.29751,1.29762,1.29705,1.2972,9000000.0
2009-04-30 23:44:00,1.29728,1.29749,1.29728,1.29744,5000000.0
2009-04-30 23:45:00,1.29672,1.2973,1.29672,1.2973,8000000.0
2009-04-30 23:46:00,1.29706,1.29757,1.29706,1.29757,7000000.0
2009-04-30 23:47:00,1.29733,1.29764,1.29718,1.29758,8000000.0
2009-04-30 23:48:00,1.29759,1.29799,1.29727,1.29757,7000000.0
2009-04-30 23:49:00,1.29804,1.29804,1.29772,1.29776,7000000.0
2009-04-30 23:50:00,1.29787,1.2985,1.29787,1.29799,9000000.0
2009-04-30 23:51:00,1.29855,1.29855,1.29802,1.29802,10000000.0
2009-04-30 23:52:00,1.29803,1.29841,1.29753,1.29841,8000000.0
2009-04-30 23:53:00,1.29812,1.29832,1.2975,1.29816,9000000.0
2009-04-30 23:54:00,1.29813,1.29828,1.29779,1.29818,8000000.0
2009-04-30 23:55:00,1.29813,1.29824,1.29777,1.29819,6000000.0
2009-04-30 23:56:00,1.29822,1.29829,1.29769,1.29824,11000000.0
2009-04-30 23:57:00,1.29821,1.29821,1.29778,1.29796,5000000.0
2009-04-30 23:58:00,1.29796,1.2982,1.2974,1.2974,11000000.0
2009-04-30 23:59:00,1.29752,1.29801,1.29752,1.29784,6000000.0
2009-05-01 00:00:00,1.29767,1.29784,1.2972,1.29777,9000000.0
2009-05-01 00:01:00,1.29788,1.29795,1.29779,1.29783,7000000.0
2009-05-01 00:02:00,1.29795,1.29795,1.29777,1.29783,9000000.0
2009-05-01 00:03:00,1.29795,1.29795,1.29717,1.29787,6000000.0
2009-05-01 00:04:00,1.2978,1.2978,1.29701,1.29712,10000000.0
2009-05-01 00:05:00,1.29788,1.29792,1.29733,1.29784,9000000.0
2009-05-01 00:06:00,1.29763,1.29811,1.29763,1.29795,11000000.0
2009-05-01 00:07:00,1.29812,1.29833,1.29794,1.29809,7000000.0
2009-05-01 00:08:00,1.29806,1.29828,1.29769,1.29822,8000000.0
2009-05-01 00:09:00,1.29774,1.29854,1.29774,1.29826,6000000.0
2009-05-01 00:10:00,1.29828,1.29845,1.29825,1.29831,8000000.0
2009-05-01 00:11:00,1.29829,1.29832,1.298,1.29825,11000000.0
2009-05-01 00:12:00,1.29762,1.29855,1.29762,1.29855,7000000.0
2009-05-01 00:13:00,1.29857,1.29863,1.29856,1.29861,5000000.0
2009-05-01 00:14:00,1.29877,1.2989,1.29782,1.29819,10000000.0
2009-05-01 00:15:00,1.29824,1.2986,1.29777,1.2986,7000000.0
2009-05-01 00:16:00,1.29844,1.29875,1.29844,1.29863,7000000.0
2009-05-01 00:17:00,1.29851,1.29851,1.29779,1.29804,9000000.0
2009-05-01 00:18:00,1.29845,1.29858,1.29818,1.29858,7000000.0
2009-05-01 00:19:00,1.29783,1.29854,1.29762,1.29854,7000000.0
2009-05-01 00:20:00,1.2983,1.29868,1.29818,1.29857,10000000.0
2009-05-01 00:21:00,1.29797,1.29839,1.29758,1.29839,7000000.0
2009-05-01 00:22:00,1.29803,1.29857,1.29803,1.29807,5000000.0
2009-05-01 00:23:00,1.29846,1.29862,1.29826,1.29856,10000000.0
2009-05-01 00:24:00,1.29849,1.2988,1.2983,1.29871,7000000.0
2009-05-01 00:25:00,1.29873,1.29879,1.29809,1.29859,8000000.0
2009-05-01 00:26:00,1.29882,1.29883,1.29821,1.29883,7000000.0
2009-05-01 00:27:00,1.29827,1.29888,1.29812,1.29847,11000000.0
2009-05-01 00:28:00,1.29861,1.29873,1.29798,1.29854,8000000.0
2009-05-01 00:29:00,1.29825,1.29868,1.29734,1.2979,8000000.0
2009-05-01 00:30:00,1.2983,1.29861,1.29801,1.29851,11000000.0
2009-05-01 00:31:00,1.29847,1.29909,1.29818,1.29818,11000000.0
2009-05-01 00:32:00,1.29857,1.29872,1.29799,1.29799,7000000.0
2009-05-01 00:33:00,1.29884,1.29911,1.29838,1.29855,6000000.0
2009-05-01 00:34:00,1.29888,1.29906,1.29851,1.29894,8000000.0
2009-05-01 00:35:00,1.29844,1.29905,1.29844,1.29888,7000000.0
2009-05-01 00:36:00,1.29903,1.29931,1.29833,1.29866,5000000.0
2009-05-01 00:37:00,1.29941,1.29941,1.29894,1.29935,8000000.0
2009-05-01 00:38:00,1.29909,1.29909,1.29842,1.29865,10000000.0
2009-05-01 00:39:00,1.29893,1.29909,1.29839,1.29848,8000000.0
2009-05-01 00:40:00,1.2992,1.29978,1.29874,1.29973,11000000.0
2009-05-01 00:41:00,1.29977,1.30013,1.29952,1.29952,7000000.0
2009-05-01 00:42:00,1.29986,1.29996,1.29936,1.29987,8000000.0
2009-05-01 00:43:00,1.29954,1.29988,1.29924,1.29973,7000000.0
2009-05-01 00:44:00,1.29908,1.29995,1.29908,1.29937,9000000.0
2009-05-01 00:45:00,1.30015,1.30015,1.29932,1.29995,7000000.0
2009-05-01 00:46:00,1.3001,1.30021,1.29844,1.29869,12000000.0
2009-05-01 00:47:00,1.29941,1.30019,1.29938,1.30019,7000000.0
2009-05-01 00:48:00,1.30035,1.30035,1.29988,1.29991,8000000.0
2009-05-01 00:49:00,1.30008,1.30012,1.2993,1.29962,7000000.0
2009-05-01 00:50:00,1.29927,1.30019,1.29927,1.29939,10000000.0
2009-05-01 00:51:00,1.29972,1.29972,1.2992,1.29922,8000000.0
2009-05-01 00:52:00,1.29935,1.29962,1.29932,1.29933,5000000.0
2009-05-01 00:53:00,1.29962,1.29964,1.29873,1.29964,10000000.0
2009-05-01 00:54:00,1.29916,1.29978,1.29904,1.29962,10000000.0
2009-05-01 00:55:00,1.29904,1.29991,1.29904,1.29941,11000000.0
2009-05-01 00:56:00,1.29973,1.29988,1.2992,1.29988,10000000.0
2009-05-01 00:57:00,1.29959,1.30001,1.29919,1.29953,8000000.0
2009-05-01 00:58:00,1.29977,1.30008,1.29953,1.30008,10000000.0
2009-05-01 00:59:00,1.2995,1.30019,1.2995,1.29967,10000000.0
2009-05-01 01:00:00,1.30016,1.30016,1.29938,1.29994,8000000.0
2009-05-01 01:01:00,1.30034,1.30034,1.2999,1.30003,7000000.0
2009-05-01 01:02:00,1.30011,1.30026,1.30011,1.30023,7000000.0
2009-05-01 01:03:00,1.3002,1.30029,1.29982,1.29989,9000000.0
2009-05-01 01:04:00,1.30009,1.30009,1.29933,1.29933,7000000.0
2009-05-01 01:05:00,1.30018,1.30035,1.29975,1.30023,10000000.0
2009-05-01 01:06:00,1.30043,1.30084,1.29981,1.30084,7000000.0
2009-05-01 01:07:00,1.30113,1.30169,1.30082,1.30148,8000000.0
2009-05-01 01:08:00,1.30115,1.30156,1.30111,1.30111,7000000.0
2009-05-01 01:09:00,1.30127,1.30179,1.30116,1.30154,11000000.0
2009-05-01 01:10:00,1.30126,1.30149,1.30082,1.30149,7000000.0
2009-05-01 01:11:00,1.30145,1.30145,1.30078,1.30133,9000000.0
2009-05-01 01:12:00,1.30114,1.30114,1.30025,1.30079,7000000.0
2009-05-01 01:13:00,1.29989,1.30053,1.29984,1.30039,7000000.0
2009-05-01 01:14:00,1.29957,1.30047,1.29954,1.30047,7000000.0
2009-05-01 01:15:00,1.30076,1.30085,1.30017,1.30085,8000000.0
2009-05-01 01:16:00,1.29989,1.30065,1.29974,1.30065,8000000.0
2009-05-01 01:17:00,1.30074,1.30078,1.30014,1.30043,11000000.0
2009-05-01 01:18:00,1.30028,1.30076,1.30003,1.30067,9000000.0
2009-05-01 01:19:00,1.30071,1.30081,1.30023,1.30064,11000000.0
2009-05-01 01:20:00,1.3003,1.30079,1.30004,1.30075,7000000.0
2009-05-01 01:21:00,1.30076,1.30076,1.30055,1.30076,8000000.0
2009-05-01 01:22:00,1.30004,1.30079,1.29988,1.30058,8000000.0
2009-05-01 01:23:00,1.3005,1.30077,1.30035,1.30073,8000000.0
2009-05-01 01:24:00,1.30042,1.30043,1.29981,1.29981,8000000.0
2009-05-01 01:25:00,1.30021,1.30063,1.29993,1.30039,7000000.0
2009-05-01 01:26:00,1.30021,1.30022,1.29973,1.30011,7000000.0
2009-05-01 01:27:00,1.29992,1.30025,1.29963,1.30025,9000000.0
2009-05-01 01:28:00,1.29985,1.30051,1.2997,1.30024,7000000.0
2009-05-01 01:29:00,1.30011,1.30021,1.29983,1.30009,8000000.0
2009-05-01 01:30:00,1.29998,1.29998,1.29922,1.29922,10000000.0
2009-05-01 01:31:00,1.29913,1.29999,1.29913,1.29971,8000000.0
2009-05-01 01:32:00,1.29973,1.29983,1.29948,1.29973,8000000.0
2009-05-01 01:33:00,1.29969,1.29969,1.29906,1.29956,8000000.0
2009-05-01 01:34:00,1.2995,1.2995,1.29886,1.29946,9000000.0
2009-05-01 01:35:00,1.2994,1.29974,1.2989,1.29941,12000000.0
2009-05-01 01:36:00,1.2993,1.29939,1.29878,1.29939,8000000.0
2009-05-01 01:37:00,1.29943,1.2996,1.29911,1.29955,8000000.0
2009-05-01 01:38:00,1.2996,1.29961,1.29892,1.29924,7000000.0
2009-05-01 01:39:00,1.29956,1.29971,1.29892,1.29953,13000000.0
2009-05-01 01:40:00,1.29959,1.29967,1.29908,1.29957,11000000.0
2009-05-01 01:41:00,1.29938,1.29966,1.29935,1.29955,11000000.0
2009-05-01 01:42:00,1.29956,1.29979,1.29903,1.29975,9000000.0
2009-05-01 01:43:00,1.29901,1.29989,1.29901,1.29914,9000000.0
2009-05-01 01:44:00,1.29986,1.29987,1.29925,1.29987,6000000.0
2009-05-01 01:45:00,1.29986,1.29987,1.29934,1.29971,9000000.0
2009-05-01 01:46:00,1.29987,1.29994,1.29927,1.29979,7000000.0
2009-05-01 01:47:00,1.29993,1.29999,1.29952,1.29952,8000000.0
2009-05-01 01:48:00,1.29996,1.29996,1.29935,1.29995,8000000.0
2009-05-01 01:49:00,1.29971,1.30013,1.29937,1.29988,10000000.0
2009-05-01 01:50:00,1.29995,1.29999,1.29934,1.29984,8000000.0
2009-05-01 01:51:00,1.29967,1.30078,1.29967,1.3,9000000.0
2009-05-01 01:52:00,1.30055,1.30055,1.30001,1.30025,19000000.0
2009-05-01 01:53:00,1.30019,1.30025,1.29973,1.29973,10000000.0
2009-05-01 01:54:00,1.29998,1.3002,1.29965,1.3,8000000.0
2009-05-01 01:55:00,1.29947,1.30001,1.29947,1.29998,11000000.0
2009-05-01 01:56:00,1.29983,1.29983,1.29911,1.29967,7000000.0
2009-05-01 01:57:00,1.29972,1.29972,1.29895,1.29967,7000000.0
2009-05-01 01:58:00,1.2991,1.29954,1.29874,1.29906,9000000.0
2009-05-01 02:01:00,1.2992,1.29935,1.29888,1.29893,9000000.0
2009-05-01 02:02:00,1.29892,1.29967,1.29892,1.29967,9000000.0
2009-05-01 02:03:00,1.2998,1.29994,1.29968,1.29986,8000000.0
2009-05-01 02:04:00,1.29987,1.29987,1.2995,1.29973,10000000.0
2009-05-01 02:05:00,1.29971,1.29971,1.29911,1.29948,10000000.0
2009-05-01 02:06:00,1.2994,1.29942,1.29922,1.29928,8000000.0
2009-05-01 02:07:00,1.29917,1.29929,1.29899,1.29929,7000000.0
2009-05-01 02:08:00,1.29945,1.29946,1.29892,1.29946,11000000.0
2009-05-01 02:09:00,1.29968,1.29996,1.29968,1.29991,7000000.0
2009-05-01 02:10:00,1.30025,1.30025,1.2997,1.2999,8000000.0
2009-05-01 02:11:00,1.29976,1.29977,1.29932,1.29957,7000000.0
2009-05-01 02:12:00,1.29953,1.29992,1.29952,1.29964,7000000.0
2009-05-01 02:13:00,1.29957,1.29972,1.29931,1.29931,7000000.0
2009-05-01 02:14:00,1.29964,1.29964,1.29889,1.29902,10000000.0
2009-05-01 02:15:00,1.29901,1.29901,1.29811,1.29876,10000000.0
2009-05-01 02:16:00,1.29907,1.29953,1.29907,1.2992,10000000.0
2009-05-01 02:17:00,1.2992,1.29925,1.29878,1.2991,8000000.0
2009-05-01 02:18:00,1.29889,1.29923,1.29849,1.29887,11000000.0
2009-05-01 02:19:00,1.29889,1.299,1.29849,1.29849,5000000.0
2009-05-01 02:20:00,1.29896,1.29915,1.29886,1.29915,8000000.0
2009-05-01 02:21:00,1.29899,1.29918,1.29896,1.29913,7000000.0
2009-05-01 02:22:00,1.29852,1.29929,1.29852,1.29929,7000000.0
2009-05-01 02:23:00,1.29918,1.29936,1.29911,1.29936,6000000.0
2009-05-01 02:24:00,1.29946,1.29956,1.29944,1.29954,9000000.0
2009-05-01 02:25:00,1.29964,1.29969,1.2991,1.29963,6000000.0
2009-05-01 02:26:00,1.2996,1.2996,1.29932,1.29932,7000000.0
2009-05-01 02:27:00,1.2993,1.2993,1.29913,1.29913,8000000.0
2009-05-01 02:28:00,1.29934,1.29937,1.29865,1.29865,8000000.0
2009-05-01 02:29:00,1.29864,1.2987,1.29808,1.29843,7000000.0
2009-05-01 02:30:00,1.29867,1.29879,1.2985,1.29861,7000000.0
2009-05-01 02:31:00,1.2985,1.29882,1.29814,1.29882,11000000.0
2009-05-01 02:32:00,1.29878,1.29915,1.29846,1.29915,10000000.0
2009-05-01 02:33:00,1.29841,1.29897,1.29841,1.29895,6000000.0
2009-05-01 02:34:00,1.29892,1.29897,1.29866,1.29897,10000000.0
2009-05-01 02:35:00,1.29895,1.29908,1.29846,1.29865,9000000.0
2009-05-01 02:36:00,1.29864,1.29877,1.29828,1.29873,9000000.0
2009-05-01 02:37:00,1.29842,1.29902,1.29842,1.29891,7000000.0
2009-05-01 02:38:00,1.29865,1.29871,1.29828,1.29871,8000000.0
2009-05-01 02:39:00,1.29842,1.29878,1.29842,1.29871,7000000.0
2009-05-01 02:40:00,1.29897,1.29919,1.29881,1.29881,7000000.0
2009-05-01 02:41:00,1.29895,1.29897,1.29837,1.29897,8000000.0
2009-05-01 02:42:00,1.29901,1.29922,1.2989,1.29908,7000000.0
2009-05-01 02:43:00,1.29892,1.29892,1.29871,1.29871,7000000.0
2009-05-01 02:44:00,1.29874,1.29881,1.29823,1.29881,11000000.0
2009-05-01 02:45:00,1.29845,1.29894,1.29845,1.29865,10000000.0
2009-05-01 02:46:00,1.29858,1.29858,1.29807,1.29834,8000000.0
2009-05-01 02:47:00,1.29849,1.29854,1.29816,1.29849,25000000.0
2009-05-01 02:48:00,1.29862,1.29883,1.29858,1.29875,8000000.0
2009-05-01 02:49:00,1.29874,1.29874,1.2984,1.2985,7000000.0
2009-05-01 02:50:00,1.29877,1.29886,1.29877,1.29886,7000000.0
2009-05-01 02:51:00,1.29874,1.29874,1.2982,1.29864,10000000.0
2009-05-01 02:52:00,1.29859,1.29861,1.29818,1.29818,7000000.0
2009-05-01 02:53:00,1.29813,1.2985,1.29789,1.2985,9000000.0
2009-05-01 02:54:00,1.29876,1.29893,1.29842,1.29842,12000000.0
2009-05-01 02:55:00,1.29851,1.29912,1.29815,1.29874,11000000.0
2009-05-01 02:56:00,1.29926,1.29932,1.29855,1.29882,5000000.0
2009-05-01 02:57:00,1.29842,1.29847,1.29819,1.29831,7000000.0
2009-05-01 02:58:00,1.29829,1.29829,1.29775,1.29818,8000000.0
2009-05-01 02:59:00,1.29805,1.29805,1.29754,1.29768,8000000.0
2009-05-01 03:00:00,1.29817,1.29823,1.29767,1.29809,9000000.0
2009-05-01 03:01:00,1.29807,1.2982,1.29802,1.29819,11000000.0
2009-05-01 03:02:00,1.29823,1.29823,1.29752,1.29809,8000000.0
2009-05-01 03:03:00,1.29838,1.29838,1.29782,1.29826,8000000.0
2009-05-01 03:04:00,1.29838,1.2988,1.29838,1.29861,8000000.0
2009-05-01 03:05:00,1.29887,1.29915,1.29849,1.29911,6000000.0
2009-05-01 03:06:00,1.29882,1.29882,1.29797,1.29797,8000000.0
2009-05-01 03:07:00,1.29872,1.29877,1.29829,1.29866,11000000.0
2009-05-01 03:08:00,1.29812,1.29881,1.29812,1.29877,8000000.0
2009-05-01 03:09:00,1.29867,1.29914,1.29838,1.29914,11000000.0
2009-05-01 03:10:00,1.29888,1.29888,1.29828,1.2987,11000000.0
2009-05-01 03:11:00,1.2986,1.29863,1.29809,1.29809,6000000.0
2009-05-01 03:12:00,1.29874,1.29878,1.2985,1.29857,4000000.0
2009-05-01 03:13:00,1.29895,1.29911,1.29845,1.29845,5000000.0
2009-05-01 03:14:00,1.29908,1.29955,1.29905,1.29955,8000000.0
2009-05-01 03:15:00,1.29949,1.29949,1.29917,1.29917,6000000.0
2009-05-01 03:16:00,1.29883,1.2997,1.29864,1.29949,10000000.0
2009-05-01 03:17:00,1.29931,1.29979,1.29904,1.29904,8000000.0
2009-05-01 03:18:00,1.29932,1.29964,1.29906,1.29942,11000000.0
2009-05-01 03:19:00,1.29941,1.29948,1.29925,1.2994,7000000.0
2009-05-01 03:20:00,1.29951,1.29951,1.29903,1.29934,8000000.0
2009-05-01 03:21:00,1.29941,1.29941,1.29935,1.29935,2000000.0
2009-05-01 03:22:00,1.29945,1.29954,1.29892,1.29937,9000000.0
2009-05-01 03:23:00,1.29939,1.29948,1.29898,1.29898,7000000.0
2009-05-01 03:24:00,1.2993,1.29931,1.29893,1.29931,10000000.0
2009-05-01 03:25:00,1.2991,1.2991,1.29846,1.29892,7000000.0
2009-05-01 03:26:00,1.29901,1.29905,1.29866,1.29887,8000000.0
2009-05-01 03:27:00,1.29895,1.29911,1.29867,1.29901,9000000.0
2009-05-01 03:28:00,1.29908,1.29928,1.29883,1.29902,10000000.0
2009-05-01 03:29:00,1.29832,1.29913,1.29832,1.29913,11000000.0
2009-05-01 03:30:00,1.29891,1.299,1.29862,1.299,8000000.0
2009-05-01 03:31:00,1.29893,1.29912,1.29863,1.29906,8000000.0
2009-05-01 03:32:00,1.29899,1.29904,1.29846,1.29902,9000000.0
2009-05-01 03:33:00,1.29878,1.2992,1.29846,1.2992,5000000.0
2009-05-01 03:34:00,1.2992,1.2994,1.29893,1.29931,5000000.0
2009-05-01 03:35:00,1.29926,1.29953,1.29923,1.29953,10000000.0
2009-05-01 03:36:00,1.29948,1.29961,1.29889,1.29961,8000000.0
2009-05-01 03:37:00,1.29969,1.29971,1.2994,1.29969,7000000.0
2009-05-01 03:38:00,1.29935,1.2996,1.29935,1.2996,2000000.0
2009-05-01 03:39:00,1.29977,1.29981,1.2996,1.2996,7000000.0
2009-05-01 03:40:00,1.29927,1.29986,1.29927,1.29983,7000000.0
2009-05-01 03:41:00,1.29941,1.29977,1.29932,1.29977,10000000.0
2009-05-01 03:42:00,1.2997,1.29989,1.29957,1.29988,10000000.0
2009-05-01 03:43:00,1.30002,1.30002,1.29963,1.29994,8000000.0
2009-05-01 03:44:00,1.29993,1.29998,1.29939,1.29987,11000000.0
2009-05-01 03:45:00,1.29987,1.29997,1.2995,1.29984,6000000.0
2009-05-01 03:46:00,1.29978,1.30016,1.29954,1.29954,8000000.0
2009-05-01 03:47:00,1.29927,1.29973,1.29926,1.29973,11000000.0
2009-05-01 03:48:00,1.29974,1.29978,1.29904,1.29904,9000000.0
2009-05-01 03:49:00,1.29972,1.29972,1.29952,1.29952,7000000.0
2009-05-01 03:50:00,1.29963,1.29977,1.29928,1.29928,7000000.0
2009-05-01 03:51:00,1.29957,1.29957,1.29911,1.29938,11000000.0
2009-05-01 03:52:00,1.29924,1.29965,1.29924,1.29965,7000000.0
2009-05-01 03:53:00,1.29976,1.29976,1.29935,1.29935,9000000.0
2009-05-01 03:54:00,1.29973,1.29973,1.29894,1.29894,12000000.0
2009-05-01 03:55:00,1.29947,1.29949,1.29893,1.29938,12000000.0
2009-05-01 03:56:00,1.29946,1.29964,1.29914,1.29931,10000000.0
2009-05-01 03:57:00,1.29961,1.29961,1.29877,1.2988,7000000.0
2009-05-01 03:58:00,1.29963,1.29966,1.29884,1.29955,15000000.0
2009-05-01 03:59:00,1.29962,1.29962,1.29889,1.29961,7000000.0
2009-05-01 04:00:00,1.29961,1.29961,1.29911,1.29953,10000000.0
2009-05-01 04:01:00,1.29951,1.29954,1.29932,1.29949,8000000.0
2009-05-01 04:02:00,1.2996,1.29967,1.2996,1.29965,6000000.0
2009-05-01 04:03:00,1.29968,1.29968,1.29932,1.29932,2000000.0
2009-05-01 04:04:00,1.29946,1.29976,1.29915,1.29915,5000000.0
2009-05-01 04:05:00,1.2996,1.29979,1.29914,1.29969,8000000.0
2009-05-01 04:06:00,1.29972,1.29994,1.29966,1.29994,5000000.0
2009-05-01 04:07:00,1.29986,1.29999,1.29933,1.29995,8000000.0
2009-05-01 04:08:00,1.29994,1.29997,1.29943,1.29984,7000000.0
2009-05-01 04:09:00,1.29957,1.30002,1.29944,1.29998,8000000.0
2009-05-01 04:10:00,1.30017,1.30017,1.29987,1.29991,21000000.0
2009-05-01 04:11:00,1.29975,1.29975,1.29931,1.29967,7000000.0
2009-05-01 04:12:00,1.2994,1.29975,1.2994,1.29975,7000000.0
2009-05-01 04:13:00,1.29971,1.29973,1.29971,1.29973,4000000.0
2009-05-01 04:14:00,1.29962,1.29965,1.29927,1.29927,9000000.0
2009-05-01 04:15:00,1.2994,1.29969,1.29901,1.29969,8000000.0
2009-05-01 04:16:00,1.29973,1.29975,1.29956,1.29956,7000000.0
2009-05-01 04:17:00,1.29944,1.29974,1.29907,1.2992,5000000.0
2009-05-01 04:18:00,1.29985,1.2999,1.29933,1.29985,8000000.0
2009-05-01 04:19:00,1.29978,1.29978,1.29921,1.29923,10000000.0
2009-05-01 04:20:00,1.29994,1.29995,1.29988,1.29993,9000000.0
2009-05-01 04:21:00,1.30001,1.3001,1.29906,1.29985,10000000.0
2009-05-01 04:22:00,1.29982,1.29982,1.29973,1.29977,5000000.0
2009-05-01 04:23:00,1.29976,1.29984,1.29921,1.29975,7000000.0
2009-05-01 04:24:00,1.29957,1.29957,1.29887,1.29927,7000000.0
2009-05-01 04:25:00,1.29923,1.29968,1.29886,1.29886,8000000.0
2009-05-01 04:26:00,1.29924,1.29928,1.29905,1.29923,8000000.0
2009-05-01 04:27:00,1.29927,1.2993,1.29922,1.29922,7000000.0
2009-05-01 04:28:00,1.29884,1.29927,1.29884,1.29913,6000000.0
2009-05-01 04:29:00,1.29888,1.29902,1.29874,1.29902,7000000.0
2009-05-01 04:30:00,1.29877,1.29904,1.29832,1.29863,10000000.0
2009-05-01 04:31:00,1.2985,1.29878,1.29827,1.29878,8000000.0
2009-05-01 04:32:00,1.29818,1.29885,1.29818,1.29884,3000000.0
2009-05-01 04:33:00,1.29891,1.29899,1.29835,1.29884,10000000.0
2009-05-01 04:34:00,1.29894,1.29902,1.29864,1.29902,6000000.0
2009-05-01 04:35:00,1.29899,1.29899,1.29874,1.29895,8000000.0
2009-05-01 04:36:00,1.29895,1.29895,1.2983,1.29871,7000000.0
2009-05-01 04:37:00,1.29834,1.29891,1.29834,1.2989,9000000.0
2009-05-01 04:38:00,1.29904,1.29907,1.29875,1.29904,8000000.0
2009-05-01 04:39:00,1.29897,1.29904,1.29895,1.29895,8000000.0
2009-05-01 04:40:00,1.29903,1.29904,1.29881,1.29903,5000000.0
2009-05-01 04:41:00,1.29902,1.29905,1.29869,1.29905,7000000.0
2009-05-01 04:42:00,1.29849,1.29906,1.29849,1.29881,7000000.0
2009-05-01 04:43:00,1.29907,1.29908,1.2985,1.2985,8000000.0
2009-05-01 04:44:00,1.29895,1.29895,1.29845,1.29882,7000000.0
2009-05-01 04:45:00,1.29883,1.29883,1.29875,1.29875,6000000.0
2009-05-01 04:46:00,1.29873,1.29874,1.29817,1.29872,8000000.0
2009-05-01 04:47:00,1.29835,1.29884,1.29835,1.29851,7000000.0
2009-05-01 04:48:00,1.29869,1.299,1.29862,1.299,8000000.0
2009-05-01 04:49:00,1.29892,1.29892,1.29822,1.29822,10000000.0
2009-05-01 04:50:00,1.29849,1.29868,1.29781,1.29821,13000000.0
2009-05-01 04:51:00,1.2981,1.29862,1.29807,1.29862,9000000.0
2009-05-01 04:52:00,1.29858,1.29871,1.29856,1.29864,10000000.0
2009-05-01 04:53:00,1.29856,1.29857,1.29764,1.2982,9000000.0
2009-05-01 04:54:00,1.29817,1.29868,1.29792,1.29863,18000000.0
2009-05-01 04:55:00,1.2985,1.29866,1.29847,1.29853,7000000.0
2009-05-01 04:56:00,1.29869,1.29889,1.29827,1.29845,10000000.0
2009-05-01 04:57:00,1.29884,1.29884,1.2985,1.2985,11000000.0
2009-05-01 04:58:00,1.29845,1.29858,1.29814,1.29858,7000000.0
2009-05-01 04:59:00,1.29844,1.29884,1.29835,1.29859,15000000.0
2009-05-01 05:00:00,1.29871,1.29885,1.29862,1.29876,7000000.0
2009-05-01 05:01:00,1.29879,1.29879,1.29867,1.29874,7000000.0
2009-05-01 05:02:00,1.29867,1.29878,1.29841,1.29874,5000000.0
2009-05-01 05:03:00,1.29867,1.29872,1.29822,1.29864,8000000.0
2009-05-01 05:04:00,1.29849,1.29858,1.29801,1.29858,8000000.0
2009-05-01 05:05:00,1.2985,1.29864,1.29816,1.29816,7000000.0
2009-05-01 05:06:00,1.29827,1.29859,1.29822,1.29858,8000000.0
2009-05-01 05:07:00,1.29864,1.29876,1.2983,1.29842,9000000.0
2009-05-01 05:08:00,1.29848,1.29881,1.29838,1.29857,9000000.0
2009-05-01 05:09:00,1.29856,1.29866,1.29819,1.29859,14000000.0
2009-05-01 05:10:00,1.29851,1.29851,1.29833,1.29851,9000000.0
2009-05-01 05:11:00,1.29842,1.29845,1.29792,1.29792,7000000.0
2009-05-01 05:12:00,1.29843,1.29846,1.29816,1.29841,8000000.0
2009-05-01 05:13:00,1.29836,1.2984,1.29797,1.29836,11000000.0
2009-05-01 05:14:00,1.29827,1.29833,1.29785,1.29833,7000000.0
2009-05-01 05:15:00,1.29811,1.29834,1.29784,1.29834,8000000.0
2009-05-01 05:16:00,1.29829,1.29841,1.29776,1.29829,9000000.0
2009-05-01 05:17:00,1.29836,1.29845,1.29835,1.29841,8000000.0
2009-05-01 05:18:00,1.29837,1.29848,1.29783,1.29835,10000000.0
2009-05-01 05:19:00,1.29842,1.29847,1.29792,1.29833,11000000.0
2009-05-01 05:20:00,1.29847,1.29856,1.29837,1.29837,6000000.0
2009-05-01 05:21:00,1.29801,1.29844,1.29785,1.29844,9000000.0
2009-05-01 05:22:00,1.29852,1.29852,1.29809,1.29824,9000000.0
2009-05-01 05:23:00,1.29854,1.29858,1.29795,1.29836,7000000.0
2009-05-01 05:24:00,1.29848,1.29848,1.29807,1.29822,10000000.0
2009-05-01 05:25:00,1.29831,1.29856,1.29817,1.29856,8000000.0
2009-05-01 05:26:00,1.29853,1.29857,1.2983,1.2983,8000000.0
2009-05-01 05:27:00,1.2985,1.2986,1.2983,1.2985,10000000.0
2009-05-01 05:28:00,1.29806,1.29873,1.29806,1.29857,8000000.0
2009-05-01 05:29:00,1.29851,1.29857,1.29798,1.29857,8000000.0
2009-05-01 05:30:00,1.29802,1.29836,1.29761,1.29785,11000000.0
2009-05-01 05:31:00,1.29852,1.2986,1.29844,1.2986,11000000.0
2009-05-01 05:32:00,1.2983,1.29878,1.2983,1.29861,8000000.0
2009-05-01 05:33:00,1.29848,1.29848,1.29819,1.29844,10000000.0
2009-05-01 05:34:00,1.29833,1.29834,1.29803,1.29803,7000000.0
2009-05-01 05:35:00,1.2985,1.29864,1.29829,1.29845,10000000.0
2009-05-01 05:36:00,1.29844,1.29844,1.29802,1.29843,7000000.0
2009-05-01 05:37:00,1.29832,1.29858,1.29799,1.29851,11000000.0
2009-05-01 05:38:00,1.29853,1.29854,1.29847,1.29852,9000000.0
2009-05-01 05:39:00,1.29858,1.29866,1.29818,1.29866,5000000.0
2009-05-01 05:40:00,1.29872,1.29894,1.2985,1.29872,8000000.0
2009-05-01 05:41:00,1.29848,1.29872,1.29848,1.29871,11000000.0
2009-05-01 05:42:00,1.29878,1.29878,1.2982,1.29872,7000000.0
2009-05-01 05:43:00,1.29843,1.29881,1.29819,1.29862,11000000.0
2009-05-01 05:44:00,1.29838,1.29863,1.29838,1.29845,7000000.0
2009-05-01 05:45:00,1.29853,1.29855,1.29808,1.29855,8000000.0
2009-05-01 05:46:00,1.29854,1.29856,1.29847,1.29853,10000000.0
2009-05-01 05:47:00,1.29851,1.29852,1.29796,1.29852,8000000.0
2009-05-01 05:48:00,1.29842,1.29845,1.29769,1.29844,7000000.0
2009-05-01 05:49:00,1.29844,1.29849,1.29815,1.29842,13000000.0
2009-05-01 05:50:00,1.2985,1.29853,1.29801,1.29853,10000000.0
2009-05-01 05:51:00,1.29856,1.29856,1.29778,1.29778,9000000.0
2009-05-01 05:52:00,1.29852,1.29859,1.29794,1.29825,8000000.0
2009-05-01 05:53:00,1.29806,1.29854,1.298,1.29835,9000000.0
2009-05-01 05:54:00,1.29855,1.29858,1.29827,1.29855,8000000.0
2009-05-01 05:55:00,1.29862,1.29862,1.29827,1.29827,10000000.0
2009-05-01 05:56:00,1.29855,1.29855,1.29799,1.29855,10000000.0
2009-05-01 05:57:00,1.29779,1.29891,1.29779,1.29849,10000000.0
2009-05-01 05:58:00,1.29852,1.29852,1.29772,1.29852,9000000.0
2009-05-01 05:59:00,1.29865,1.29865,1.29851,1.29862,9000000.0
2009-05-01 06:00:00,1.29856,1.29862,1.29852,1.29862,30000000.0
2009-05-01 06:01:00,1.29866,1.29868,1.2981,1.29861,9000000.0
2009-05-01 06:02:00,1.29833,1.29868,1.29807,1.29807,8000000.0
2009-05-01 06:03:00,1.29824,1.29864,1.29824,1.29864,6000000.0
2009-05-01 06:04:00,1.29874,1.29887,1.29844,1.29844,11000000.0
2009-05-01 06:05:00,1.2984,1.29866,1.29805,1.29866,8000000.0
2009-05-01 06:06:00,1.29863,1.29888,1.29808,1.29888,8000000.0
2009-05-01 06:07:00,1.29859,1.29897,1.29859,1.29897,7000000.0
2009-05-01 06:08:00,1.2992,1.29956,1.2992,1.29921,7000000.0
2009-05-01 06:09:00,1.2992,1.2992,1.29881,1.29904,8000000.0
2009-05-01 06:10:00,1.29858,1.29914,1.29858,1.29913,7000000.0
2009-05-01 06:11:00,1.29897,1.29899,1.29846,1.29896,7000000.0
2009-05-01 06:12:00,1.299,1.29904,1.29861,1.29871,8000000.0
2009-05-01 06:13:00,1.29901,1.2991,1.29852,1.29888,8000000.0
2009-05-01 06:14:00,1.29898,1.29898,1.29876,1.29891,8000000.0
2009-05-01 06:15:00,1.29876,1.29897,1.29852,1.29852,7000000.0
2009-05-01 06:16:00,1.29888,1.29915,1.29869,1.29913,7000000.0
2009-05-01 06:17:00,1.29862,1.29911,1.29862,1.29863,8000000.0
2009-05-01 06:18:00,1.29912,1.29915,1.2987,1.2987,7000000.0
2009-05-01 06:19:00,1.29913,1.29916,1.29855,1.29914,7000000.0
2009-05-01 06:20:00,1.29914,1.29914,1.29833,1.29892,8000000.0
2009-05-01 06:21:00,1.29911,1.29911,1.29847,1.29905,8000000.0
2009-05-01 06:22:00,1.29903,1.29908,1.29846,1.29895,7000000.0
2009-05-01 06:23:00,1.29898,1.29908,1.29868,1.29908,7000000.0
2009-05-01 06:24:00,1.29907,1.29912,1.29877,1.29902,10000000.0
2009-05-01 06:25:00,1.29922,1.2993,1.299,1.299,5000000.0
2009-05-01 06:26:00,1.29945,1.29966,1.29906,1.29955,8000000.0
2009-05-01 06:27:00,1.29948,1.29948,1.29865,1.29927,8000000.0
2009-05-01 06:28:00,1.29976,1.30002,1.29917,1.30002,8000000.0
2009-05-01 06:29:00,1.30027,1.3004,1.29954,1.30012,5000000.0
2009-05-01 06:30:00,1.29997,1.29997,1.29904,1.29904,11000000.0
2009-05-01 06:31:00,1.29905,1.29948,1.29884,1.29884,8000000.0
2009-05-01 06:32:00,1.29938,1.29946,1.29904,1.29934,8000000.0
2009-05-01 06:33:00,1.29932,1.29933,1.2992,1.29933,10000000.0
2009-05-01 06:34:00,1.29926,1.29926,1.29875,1.29887,8000000.0
2009-05-01 06:35:00,1.29933,1.29934,1.29898,1.29923,11000000.0
2009-05-01 06:36:00,1.29943,1.29958,1.29895,1.29895,7000000.0
2009-05-01 06:37:00,1.29917,1.29956,1.29917,1.29956,7000000.0
2009-05-01 06:38:00,1.29959,1.29959,1.29896,1.29954,13000000.0
2009-05-01 06:39:00,1.29953,1.29955,1.29913,1.29955,8000000.0
2009-05-01 06:40:00,1.29949,1.2996,1.29898,1.29944,8000000.0
2009-05-01 06:41:00,1.29957,1.29957,1.29927,1.29927,8000000.0
2009-05-01 06:42:00,1.29964,1.29964,1.29894,1.29946,8000000.0
2009-05-01 06:43:00,1.29891,1.29962,1.29891,1.29917,5000000.0
2009-05-01 06:44:00,1.29959,1.29974,1.2991,1.2997,5000000.0
2009-05-01 06:45:00,1.29971,1.29984,1.29947,1.29978,6000000.0
2009-05-01 06:46:00,1.29973,1.29978,1.29898,1.29898,11000000.0
2009-05-01 06:47:00,1.29967,1.29981,1.29946,1.29946,8000000.0
2009-05-01 06:48:00,1.29952,1.29952,1.29887,1.29892,8000000.0
2009-05-01 06:49:00,1.29883,1.2997,1.29883,1.29921,8000000.0
2009-05-01 06:50:00,1.29954,1.29956,1.29895,1.29941,9000000.0
2009-05-01 06:51:00,1.29944,1.29944,1.29877,1.29942,7000000.0
2009-05-01 06:52:00,1.29941,1.29948,1.2988,1.29948,10000000.0
2009-05-01 06:53:00,1.29944,1.29949,1.29906,1.29944,6000000.0
2009-05-01 06:54:00,1.29883,1.29967,1.29881,1.29938,7000000.0
2009-05-01 06:55:00,1.29942,1.29957,1.29917,1.29951,12000000.0
2009-05-01 06:56:00,1.29941,1.29948,1.29906,1.2994,14000000.0
2009-05-01 06:57:00,1.29948,1.29948,1.29867,1.29937,14000000.0
2009-05-01 06:58:00,1.29919,1.30012,1.29919,1.30011,26000000.0
2009-05-01 06:59:00,1.29985,1.30031,1.29972,1.30021,11000000.0
2009-05-01 07:00:00,1.30012,1.3002,1.29981,1.3002,13000000.0
2009-05-01 07:01:00,1.3002,1.30035,1.29963,1.30035,5000000.0
2009-05-01 07:02:00,1.30052,1.30058,1.30019,1.30049,13000000.0
2009-05-01 07:03:00,1.30054,1.30054,1.29978,1.29978,8000000.0
2009-05-01 07:04:00,1.30032,1.30069,1.30005,1.30069,9000000.0
2009-05-01 07:05:00,1.30034,1.30034,1.29988,1.29988,12000000.0
2009-05-01 07:06:00,1.30022,1.30022,1.2997,1.30015,11000000.0
2009-05-01 07:07:00,1.29964,1.30037,1.29964,1.29983,14000000.0
2009-05-01 07:08:00,1.30051,1.30071,1.29985,1.30039,11000000.0
2009-05-01 07:09:00,1.30023,1.30023,1.29996,1.30022,10000000.0
2009-05-01 07:10:00,1.30028,1.30028,1.29982,1.30006,8000000.0
2009-05-01 07:11:00,1.29978,1.30018,1.2995,1.30018,8000000.0
2009-05-01 07:12:00,1.30026,1.30051,1.29973,1.30028,11000000.0
2009-05-01 07:13:00,1.30051,1.30061,1.3,1.30059,7000000.0
2009-05-01 07:14:00,1.30056,1.30059,1.30041,1.30059,7000000.0
2009-05-01 07:15:00,1.3006,1.30076,1.30005,1.30061,11000000.0
2009-05-01 07:16:00,1.3009,1.30097,1.30047,1.30062,7000000.0
2009-05-01 07:17:00,1.30058,1.30111,1.30058,1.30098,8000000.0
2009-05-01 07:18:00,1.3009,1.30092,1.3005,1.3005,5000000.0
2009-05-01 07:19:00,1.30098,1.30098,1.30034,1.30068,7000000.0
2009-05-01 07:20:00,1.30091,1.30091,1.3004,1.30084,7000000.0
2009-05-01 07:21:00,1.30068,1.301,1.30047,1.30093,7000000.0
2009-05-01 07:22:00,1.30088,1.30088,1.3004,1.30052,3000000.0
2009-05-01 07:23:00,1.30086,1.30086,1.30035,1.30035,8000000.0
2009-05-01 07:24:00,1.30048,1.30067,1.3001,1.30064,8000000.0
2009-05-01 07:25:00,1.3005,1.30064,1.30043,1.30061,7000000.0
2009-05-01 07:26:00,1.30013,1.30063,1.30013,1.30047,7000000.0
2009-05-01 07:27:00,1.30032,1.30032,1.29921,1.30012,9000000.0
2009-05-01 07:28:00,1.30016,1.30051,1.29984,1.30051,11000000.0
2009-05-01 07:29:00,1.30049,1.30049,1.29989,1.30003,10000000.0
2009-05-01 07:30:00,1.30041,1.30044,1.29987,1.30018,7000000.0
2009-05-01 07:31:00,1.30038,1.30057,1.30003,1.30056,8000000.0
2009-05-01 07:32:00,1.30062,1.30062,1.3002,1.30054,9000000.0
2009-05-01 07:33:00,1.3003,1.3003,1.29966,1.29966,8000000.0
2009-05-01 07:34:00,1.30046,1.30046,1.29984,1.3002,12000000.0
2009-05-01 07:35:00,1.3004,1.30066,1.30014,1.30045,13000000.0
2009-05-01 07:36:00,1.30064,1.30065,1.3005,1.3005,7000000.0
2009-05-01 07:37:00,1.3005,1.30061,1.30031,1.30056,13000000.0
2009-05-01 07:38:00,1.30053,1.30053,1.30014,1.3005,8000000.0
2009-05-01 07:39:00,1.30039,1.30044,1.29967,1.30037,14000000.0
2009-05-01 07:40:00,1.30037,1.30045,1.30008,1.30035,26000000.0
2009-05-01 07:41:00,1.30034,1.30047,1.29999,1.30021,12000000.0
2009-05-01 07:42:00,1.30045,1.30045,1.29981,1.29983,15000000.0
2009-05-01 07:43:00,1.30019,1.30028,1.29971,1.29999,7000000.0
2009-05-01 07:44:00,1.30031,1.30031,1.29949,1.30016,8000000.0
2009-05-01 07:45:00,1.30036,1.30049,1.29999,1.30002,11000000.0
2009-05-01 07:46:00,1.30009,1.30057,1.29989,1.30034,9000000.0
2009-05-01 07:47:00,1.30043,1.30043,1.30015,1.30015,6000000.0
2009-05-01 07:48:00,1.30034,1.30044,1.29965,1.30044,9000000.0
2009-05-01 07:49:00,1.3002,1.30058,1.30017,1.30058,7000000.0
2009-05-01 07:50:00,1.30039,1.30039,1.29996,1.30028,10000000.0
2009-05-01 07:51:00,1.30013,1.30021,1.2998,1.30021,8000000.0
2009-05-01 07:52:00,1.30016,1.30038,1.29962,1.29989,9000000.0
2009-05-01 07:53:00,1.30012,1.30037,1.2998,1.30021,8000000.0
2009-05-01 07:54:00,1.30036,1.30046,1.29991,1.30042,11000000.0
2009-05-01 07:55:00,1.30039,1.30074,1.30039,1.30071,8000000.0
2009-05-01 07:56:00,1.30063,1.3008,1.30009,1.30075,8000000.0
2009-05-01 07:57:00,1.30008,1.30068,1.30008,1.3003,8000000.0
2009-05-01 07:58:00,1.30053,1.30066,1.30053,1.30058,7000000.0
2009-05-01 07:59:00,1.30028,1.30079,1.30028,1.30054,8000000.0
2009-05-01 08:00:00,1.30053,1.30062,1.29983,1.3005,10000000.0
2009-05-01 08:01:00,1.30059,1.30065,1.29984,1.30056,8000000.0
2009-05-01 08:02:00,1.30054,1.30055,1.29995,1.30055,7000000.0
2009-05-01 08:03:00,1.3,1.30065,1.3,1.30065,8000000.0
2009-05-01 08:04:00,1.30011,1.30068,1.30007,1.30012,8000000.0
2009-05-01 08:05:00,1.30044,1.30049,1.29989,1.29989,9000000.0
2009-05-01 08:06:00,1.29998,1.30035,1.29989,1.30035,7000000.0
2009-05-01 08:07:00,1.30002,1.30023,1.2997,1.29988,9000000.0
2009-05-01 08:08:00,1.29998,1.30021,1.29981,1.30005,8000000.0
2009-05-01 08:09:00,1.3002,1.3002,1.29934,1.29965,8000000.0
2009-05-01 08:10:00,1.2998,1.29988,1.29916,1.29988,8000000.0
2009-05-01 08:11:00,1.29985,1.29987,1.29933,1.29975,10000000.0
2009-05-01 08:12:00,1.29966,1.29981,1.29966,1.29968,7000000.0
2009-05-01 08:13:00,1.29976,1.29981,1.2991,1.29979,8000000.0
2009-05-01 08:14:00,1.29919,1.29949,1.29881,1.29949,8000000.0
2009-05-01 08:15:00,1.29938,1.29961,1.29938,1.29946,7000000.0
2009-05-01 08:16:00,1.29964,1.29964,1.29888,1.29964,7000000.0
2009-05-01 08:17:00,1.29963,1.29968,1.29899,1.29963,10000000.0
2009-05-01 08:18:00,1.29916,1.29985,1.29916,1.29955,11000000.0
2009-05-01 08:19:00,1.29942,1.29942,1.29863,1.29889,7000000.0
2009-05-01 08:20:00,1.29948,1.29956,1.299,1.299,6000000.0
2009-05-01 08:21:00,1.29928,1.29928,1.29853,1.2992,11000000.0
2009-05-01 08:22:00,1.29937,1.29943,1.29912,1.2993,7000000.0
2009-05-01 08:23:00,1.29922,1.29939,1.29885,1.2993,8000000.0
2009-05-01 08:24:00,1.299,1.29967,1.29887,1.29945,11000000.0
2009-05-01 08:25:00,1.29928,1.29928,1.29903,1.29914,3000000.0
2009-05-01 08:26:00,1.29935,1.29943,1.29903,1.29903,7000000.0
2009-05-01 08:27:00,1.29935,1.29939,1.2988,1.2988,11000000.0
2009-05-01 08:28:00,1.29894,1.29923,1.29894,1.2992,6000000.0
2009-05-01 08:29:00,1.29921,1.29921,1.29894,1.29914,8000000.0
2009-05-01 08:30:00,1.29882,1.29925,1.29869,1.29909,8000000.0
2009-05-01 08:31:00,1.29944,1.29966,1.29897,1.29952,7000000.0
2009-05-01 08:32:00,1.29969,1.29981,1.29924,1.29944,11000000.0
2009-05-01 08:33:00,1.29958,1.30007,1.29957,1.30003,7000000.0
2009-05-01 08:34:00,1.29993,1.29993,1.29911,1.29928,11000000.0
2009-05-01 08:35:00,1.29985,1.30005,1.29949,1.29968,9000000.0
2009-05-01 08:36:00,1.30015,1.30038,1.30015,1.30019,9000000.0
2009-05-01 08:37:00,1.30026,1.30046,1.29968,1.29968,8000000.0
2009-05-01 08:38:00,1.30014,1.30038,1.29979,1.30038,9000000.0
2009-05-01 08:39:00,1.30027,1.30027,1.29985,1.30012,8000000.0
2009-05-01 08:40:00,1.30011,1.30021,1.30003,1.30013,8000000.0
2009-05-01 08:41:00,1.30009,1.30016,1.29953,1.29953,7000000.0
2009-05-01 08:42:00,1.29994,1.30014,1.29936,1.3,7000000.0
2009-05-01 08:43:00,1.29987,1.30018,1.29927,1.29977,11000000.0
2009-05-01 08:44:00,1.30002,1.30006,1.29943,1.29996,11000000.0
2009-05-01 08:45:00,1.29988,1.30024,1.29939,1.30024,7000000.0
2009-05-01 08:46:00,1.30036,1.30036,1.29972,1.30021,10000000.0
2009-05-01 08:47:00,1.30011,1.30019,1.2997,1.30014,11000000.0
2009-05-01 08:48:00,1.30018,1.30018,1.29967,1.29997,10000000.0
2009-05-01 08:49:00,1.2998,1.30011,1.29953,1.29976,9000000.0
2009-05-01 08:50:00,1.29967,1.30004,1.29944,1.29958,8000000.0
2009-05-01 08:51:00,1.29999,1.29999,1.29908,1.2993,9000000.0
2009-05-01 08:52:00,1.29987,1.29989,1.29941,1.29989,8000000.0
2009-05-01 08:53:00,1.29984,1.29992,1.29944,1.29976,8000000.0
2009-05-01 08:54:00,1.29983,1.29996,1.29956,1.2999,8000000.0
2009-05-01 08:55:00,1.29987,1.3,1.29964,1.29997,8000000.0
2009-05-01 08:56:00,1.29982,1.29987,1.29938,1.29987,11000000.0
2009-05-01 08:57:00,1.29976,1.29982,1.29889,1.29966,10000000.0
2009-05-01 08:58:00,1.29969,1.29985,1.29966,1.29966,21000000.0
2009-05-01 08:59:00,1.29975,1.29976,1.29932,1.2994,7000000.0
2009-05-01 09:00:00,1.29998,1.30048,1.29998,1.30048,8000000.0
2009-05-01 09:01:00,1.29992,1.30068,1.29992,1.30025,10000000.0
2009-05-01 09:02:00,1.30074,1.30094,1.30049,1.30059,8000000.0
2009-05-01 09:03:00,1.3002,1.3002,1.29971,1.29971,11000000.0
2009-05-01 09:04:00,1.29973,1.2998,1.29936,1.2998,11000000.0
2009-05-01 09:05:00,1.29972,1.29982,1.29961,1.29961,7000000.0
2009-05-01 09:06:00,1.29954,1.29954,1.29891,1.29934,8000000.0
2009-05-01 09:07:00,1.29922,1.2995,1.29922,1.29929,9000000.0
2009-05-01 09:08:00,1.29958,1.29958,1.2991,1.29916,9000000.0
2009-05-01 09:09:00,1.29932,1.29932,1.29871,1.29918,7000000.0
2009-05-01 09:10:00,1.29924,1.29924,1.29855,1.29877,10000000.0
2009-05-01 09:11:00,1.29887,1.29902,1.29886,1.29898,7000000.0
2009-05-01 09:12:00,1.29911,1.29951,1.29891,1.29951,10000000.0
2009-05-01 09:13:00,1.29928,1.29928,1.2984,1.2984,7000000.0
2009-05-01 09:14:00,1.29901,1.29943,1.29901,1.29936,7000000.0
2009-05-01 09:15:00,1.29951,1.29956,1.29934,1.29951,7000000.0
2009-05-01 09:16:00,1.29969,1.29982,1.29897,1.29974,7000000.0
2009-05-01 09:17:00,1.29967,1.29967,1.29922,1.29932,7000000.0
2009-05-01 09:18:00,1.29924,1.29924,1.29836,1.2987,8000000.0
2009-05-01 09:19:00,1.29923,1.29923,1.29855,1.29855,8000000.0
2009-05-01 09:20:00,1.29875,1.30057,1.29875,1.30057,7000000.0
2009-05-01 09:21:00,1.30014,1.30159,1.30014,1.30153,7000000.0
2009-05-01 09:22:00,1.30141,1.30159,1.30129,1.30129,8000000.0
2009-05-01 09:23:00,1.30086,1.30275,1.30033,1.30128,11000000.0
2009-05-01 09:24:00,1.30181,1.30318,1.30181,1.30318,7000000.0
2009-05-01 09:25:00,1.30402,1.30402,1.3036,1.30394,11000000.0
2009-05-01 09:26:00,1.30355,1.30461,1.30163,1.30294,13000000.0
2009-05-01 09:27:00,1.30261,1.30427,1.3026,1.30363,9000000.0
2009-05-01 09:28:00,1.3036,1.30363,1.30228,1.30228,7000000.0
2009-05-01 09:29:00,1.30245,1.30245,1.30208,1.30242,9000000.0
2009-05-01 09:30:00,1.30246,1.30271,1.30215,1.30248,8000000.0
2009-05-01 09:31:00,1.30268,1.30295,1.30266,1.30295,8000000.0
2009-05-01 09:32:00,1.30288,1.30294,1.30236,1.30236,10000000.0
2009-05-01 09:33:00,1.3027,1.30276,1.30209,1.30276,10000000.0
2009-05-01 09:34:00,1.30242,1.30277,1.30217,1.30244,7000000.0
2009-05-01 09:35:00,1.30198,1.30252,1.30191,1.30202,11000000.0
2009-05-01 09:36:00,1.30267,1.30294,1.30248,1.3029,9000000.0
2009-05-01 09:37:00,1.30286,1.30308,1.30278,1.30293,30000000.0
2009-05-01 09:38:00,1.30254,1.30311,1.30242,1.30276,8000000.0
2009-05-01 09:39:00,1.30236,1.30289,1.30236,1.30279,7000000.0
2009-05-01 09:40:00,1.30288,1.30302,1.30288,1.30298,8000000.0
2009-05-01 09:41:00,1.30296,1.30298,1.30275,1.30275,7000000.0
2009-05-01 09:42:00,1.30266,1.30271,1.30199,1.30199,8000000.0
2009-05-01 09:43:00,1.30213,1.30307,1.30213,1.30307,9000000.0
2009-05-01 09:44:00,1.30295,1.30297,1.30261,1.30297,7000000.0
2009-05-01 09:45:00,1.30267,1.30293,1.30228,1.30228,8000000.0
2009-05-01 09:46:00,1.30234,1.30234,1.30211,1.30212,7000000.0
2009-05-01 09:47:00,1.30171,1.30196,1.30148,1.30156,7000000.0
2009-05-01 09:48:00,1.30166,1.30166,1.30084,1.30147,9000000.0
2009-05-01 09:49:00,1.30151,1.30151,1.30022,1.30022,11000000.0
2009-05-01 09:50:00,1.30018,1.3009,1.30018,1.30071,7000000.0
2009-05-01 09:51:00,1.30023,1.30083,1.29995,1.30083,7000000.0
2009-05-01 09:52:00,1.29979,1.30059,1.2997,1.30056,8000000.0
2009-05-01 09:53:00,1.3002,1.30097,1.3002,1.30097,7000000.0
2009-05-01 09:54:00,1.30088,1.30098,1.30058,1.30082,10000000.0
2009-05-01 09:55:00,1.30093,1.30094,1.30056,1.30088,8000000.0
2009-05-01 09:56:00,1.30085,1.30089,1.30038,1.30086,10000000.0
2009-05-01 09:57:00,1.30103,1.30137,1.30067,1.30119,8000000.0
2009-05-01 09:58:00,1.30101,1.30116,1.30056,1.30084,8000000.0
2009-05-01 09:59:00,1.3011,1.30172,1.30075,1.30075,7000000.0
2009-05-01 10:00:00,1.30117,1.30117,1.30047,1.3008,8000000.0
2009-05-01 10:01:00,1.30129,1.30135,1.30069,1.30069,8000000.0
2009-05-01 10:02:00,1.30128,1.30128,1.30017,1.30021,10000000.0
2009-05-01 10:03:00,1.29936,1.30022,1.29936,1.29965,7000000.0
2009-05-01 10:04:00,1.30029,1.30029,1.29949,1.29975,7000000.0
2009-05-01 10:05:00,1.30004,1.30055,1.30004,1.30055,8000000.0
2009-05-01 10:06:00,1.30066,1.30067,1.30012,1.30012,8000000.0
2009-05-01 10:07:00,1.30033,1.30057,1.2996,1.30012,9000000.0
2009-05-01 10:08:00,1.29983,1.30008,1.29944,1.30008,10000000.0
2009-05-01 10:09:00,1.29986,1.30055,1.29983,1.3004,10000000.0
2009-05-01 10:10:00,1.30001,1.30021,1.29942,1.30004,11000000.0
2009-05-01 10:11:00,1.29938,1.2997,1.29882,1.29913,9000000.0
2009-05-01 10:12:00,1.29971,1.29975,1.29936,1.29975,11000000.0
2009-05-01 10:13:00,1.29971,1.29972,1.29913,1.29956,8000000.0
2009-05-01 10:14:00,1.29951,1.29951,1.29885,1.2992,8000000.0
2009-05-01 10:15:00,1.29901,1.29921,1.29875,1.29921,10000000.0
2009-05-01 10:16:00,1.29938,1.29944,1.29894,1.29944,8000000.0
2009-05-01 10:17:00,1.29946,1.29957,1.2993,1.2993,8000000.0
2009-05-01 10:18:00,1.29874,1.29941,1.29874,1.29941,9000000.0
2009-05-01 10:19:00,1.29946,1.29946,1.29925,1.29926,7000000.0
2009-05-01 10:20:00,1.29919,1.29919,1.29785,1.29785,8000000.0
2009-05-01 10:21:00,1.29825,1.29863,1.29771,1.29839,10000000.0
2009-05-01 10:22:00,1.29883,1.29883,1.29799,1.29823,12000000.0
2009-05-01 10:23:00,1.29836,1.29886,1.29803,1.29877,10000000.0
2009-05-01 10:24:00,1.29893,1.2998,1.29893,1.2998,11000000.0
2009-05-01 10:25:00,1.30004,1.30007,1.29957,1.30001,10000000.0
2009-05-01 10:26:00,1.30017,1.30033,1.30017,1.30029,8000000.0
2009-05-01 10:27:00,1.29943,1.30003,1.29918,1.29918,10000000.0
2009-05-01 10:28:00,1.29919,1.29978,1.29902,1.29978,10000000.0
2009-05-01 10:29:00,1.29962,1.29965,1.29916,1.29916,10000000.0
2009-05-01 10:30:00,1.29933,1.29933,1.29829,1.29898,8000000.0
2009-05-01 10:31:00,1.29914,1.2995,1.29849,1.2995,13000000.0
2009-05-01 10:32:00,1.29992,1.29997,1.29918,1.29931,10000000.0
2009-05-01 10:33:00,1.2999,1.30042,1.2999,1.3003,8000000.0
2009-05-01 10:34:00,1.30012,1.30027,1.29978,1.2999,11000000.0
2009-05-01 10:35:00,1.30026,1.30026,1.29945,1.29984,8000000.0
2009-05-01 10:36:00,1.2995,1.2995,1.2988,1.29943,7000000.0
2009-05-01 10:37:00,1.29933,1.29939,1.29849,1.2988,10000000.0
2009-05-01 10:38:00,1.29867,1.29867,1.29838,1.29838,9000000.0
2009-05-01 10:39:00,1.2982,1.29856,1.29798,1.2985,8000000.0
2009-05-01 10:40:00,1.29785,1.2986,1.29779,1.29856,12000000.0
2009-05-01 10:41:00,1.29876,1.29943,1.29876,1.29934,12000000.0
2009-05-01 10:42:00,1.29914,1.29954,1.29888,1.29919,7000000.0
2009-05-01 10:43:00,1.29952,1.29957,1.29887,1.29947,11000000.0
2009-05-01 10:44:00,1.29918,1.29962,1.29893,1.29893,7000000.0
2009-05-01 10:45:00,1.29949,1.29957,1.29921,1.2994,7000000.0
2009-05-01 10:46:00,1.29934,1.29954,1.29902,1.29946,8000000.0
2009-05-01 10:47:00,1.2991,1.29962,1.29879,1.29907,10000000.0
2009-05-01 10:48:00,1.29944,1.2999,1.29914,1.29971,12000000.0
2009-05-01 10:49:00,1.29998,1.30031,1.29939,1.3002,9000000.0
2009-05-01 10:50:00,1.30046,1.30056,1.30019,1.30056,8000000.0
2009-05-01 10:51:00,1.30012,1.30058,1.30006,1.30052,8000000.0
2009-05-01 10:52:00,1.30045,1.30045,1.29997,1.30032,9000000.0
2009-05-01 10:53:00,1.30022,1.30124,1.30022,1.3011,7000000.0
2009-05-01 10:54:00,1.30115,1.30122,1.30048,1.30081,8000000.0
2009-05-01 10:55:00,1.30062,1.30099,1.30053,1.30099,7000000.0
2009-05-01 10:56:00,1.30115,1.30125,1.30086,1.30123,8000000.0
2009-05-01 10:57:00,1.30123,1.30134,1.30085,1.30134,7000000.0
2009-05-01 10:58:00,1.30155,1.30155,1.30089,1.30089,6000000.0
2009-05-01 10:59:00,1.30107,1.30177,1.30107,1.30143,10000000.0
2009-05-01 11:00:00,1.30131,1.30201,1.30131,1.30201,8000000.0
2009-05-01 11:01:00,1.30196,1.30238,1.30188,1.30201,11000000.0
2009-05-01 11:02:00,1.30214,1.30214,1.30183,1.30183,8000000.0
2009-05-01 11:03:00,1.3016,1.30225,1.30139,1.30172,10000000.0
2009-05-01 11:04:00,1.30201,1.30284,1.30201,1.30282,7000000.0
2009-05-01 11:05:00,1.30267,1.30267,1.30213,1.30265,7000000.0
2009-05-01 11:06:00,1.30248,1.30248,1.30172,1.30218,10000000.0
2009-05-01 11:07:00,1.30147,1.30269,1.30147,1.30215,11000000.0
2009-05-01 11:08:00,1.30262,1.30295,1.30246,1.30246,9000000.0
2009-05-01 11:09:00,1.30236,1.30258,1.3018,1.3018,9000000.0
2009-05-01 11:10:00,1.30201,1.30215,1.30156,1.30204,7000000.0
2009-05-01 11:11:00,1.30172,1.30185,1.3011,1.30185,10000000.0
2009-05-01 11:12:00,1.3016,1.3016,1.30064,1.30092,10000000.0
2009-05-01 11:13:00,1.30118,1.30133,1.30069,1.30088,11000000.0
2009-05-01 11:14:00,1.3003,1.30085,1.30005,1.30085,10000000.0
2009-05-01 11:15:00,1.30095,1.30099,1.30065,1.30095,7000000.0
2009-05-01 11:16:00,1.30055,1.30126,1.30055,1.30126,7000000.0
2009-05-01 11:17:00,1.30155,1.30159,1.30091,1.30115,8000000.0
2009-05-01 11:18:00,1.3014,1.3014,1.30067,1.30115,7000000.0
2009-05-01 11:19:00,1.30066,1.30095,1.30055,1.3008,10000000.0
2009-05-01 11:20:00,1.30059,1.30067,1.30002,1.30056,8000000.0
2009-05-01 11:21:00,1.30061,1.30061,1.30007,1.30046,11000000.0
2009-05-01 11:22:00,1.30066,1.30085,1.30025,1.30042,11000000.0
2009-05-01 11:23:00,1.30012,1.30056,1.29973,1.30056,11000000.0
2009-05-01 11:24:00,1.30075,1.30105,1.30031,1.30087,9000000.0
2009-05-01 11:25:00,1.3008,1.30116,1.30042,1.30115,10000000.0
2009-05-01 11:26:00,1.30045,1.30099,1.30045,1.30092,8000000.0
2009-05-01 11:27:00,1.30031,1.301,1.30031,1.30071,7000000.0
2009-05-01 11:28:00,1.30063,1.30063,1.29992,1.30048,7000000.0
2009-05-01 11:29:00,1.3005,1.30066,1.30037,1.30061,7000000.0
2009-05-01 11:30:00,1.30023,1.3009,1.30023,1.3009,9000000.0
2009-05-01 11:31:00,1.30072,1.30109,1.30022,1.30104,11000000.0
2009-05-01 11:32:00,1.30152,1.30204,1.30152,1.30199,8000000.0
2009-05-01 11:33:00,1.30215,1.30223,1.30165,1.30194,8000000.0
2009-05-01 11:34:00,1.30177,1.30209,1.3015,1.30209,8000000.0
2009-05-01 11:35:00,1.30238,1.30238,1.3014,1.30214,7000000.0
2009-05-01 11:36:00,1.30181,1.30248,1.30172,1.30211,9000000.0
2009-05-01 11:37:00,1.30205,1.30213,1.30148,1.30148,8000000.0
2009-05-01 11:38:00,1.3023,1.30263,1.30185,1.30205,12000000.0
2009-05-01 11:39:00,1.3026,1.30274,1.30229,1.30257,9000000.0
2009-05-01 11:40:00,1.30271,1.30275,1.30217,1.3024,8000000.0
2009-05-01 11:41:00,1.30254,1.30262,1.30179,1.30206,8000000.0
2009-05-01 11:42:00,1.30234,1.30237,1.30175,1.30215,10000000.0
2009-05-01 11:43:00,1.30226,1.30229,1.302,1.30219,8000000.0
2009-05-01 11:44:00,1.30201,1.30215,1.30164,1.30164,7000000.0
2009-05-01 11:45:00,1.30193,1.30199,1.30135,1.30187,11000000.0
2009-05-01 11:46:00,1.30127,1.30195,1.30123,1.30135,10000000.0
2009-05-01 11:47:00,1.30118,1.30139,1.30073,1.30118,10000000.0
2009-05-01 11:48:00,1.30125,1.30201,1.30125,1.30161,11000000.0
2009-05-01 11:49:00,1.30193,1.30193,1.30116,1.3016,7000000.0
2009-05-01 11:50:00,1.30088,1.30166,1.30088,1.30164,7000000.0
2009-05-01 11:51:00,1.30106,1.30171,1.30102,1.30102,10000000.0
2009-05-01 11:52:00,1.30128,1.30128,1.30043,1.30061,8000000.0
2009-05-01 11:53:00,1.30074,1.30074,1.29996,1.29997,13000000.0
2009-05-01 11:54:00,1.30043,1.30043,1.29977,1.29992,11000000.0
2009-05-01 11:55:00,1.30041,1.30074,1.29976,1.3004,12000000.0
2009-05-01 11:56:00,1.301,1.30117,1.30035,1.30097,11000000.0
2009-05-01 11:57:00,1.3008,1.30125,1.30072,1.30121,8000000.0
2009-05-01 11:59:00,1.3011,1.30123,1.30053,1.30081,11000000.0
2009-05-01 12:00:00,1.29958,1.30068,1.29958,1.3004,7000000.0
2009-05-01 12:01:00,1.30079,1.30131,1.30062,1.30117,11000000.0
2009-05-01 12:02:00,1.30111,1.30114,1.30094,1.30094,10000000.0
2009-05-01 12:03:00,1.30054,1.30143,1.30054,1.30125,9000000.0
2009-05-01 12:04:00,1.30191,1.30224,1.30157,1.30157,8000000.0
2009-05-01 12:05:00,1.30148,1.30229,1.30148,1.30229,8000000.0
2009-05-01 12:06:00,1.30237,1.30243,1.30165,1.3023,9000000.0
2009-05-01 12:07:00,1.30245,1.3025,1.30177,1.3025,8000000.0
2009-05-01 12:08:00,1.30189,1.30278,1.30189,1.3019,10000000.0
2009-05-01 12:09:00,1.30255,1.3026,1.30196,1.30224,10000000.0
2009-05-01 12:10:00,1.30216,1.3026,1.30168,1.30213,10000000.0
2009-05-01 12:11:00,1.30243,1.30286,1.3021,1.3026,11000000.0
2009-05-01 12:12:00,1.30233,1.30251,1.30168,1.30251,10000000.0
2009-05-01 12:13:00,1.30286,1.30293,1.30188,1.3028,10000000.0
2009-05-01 12:14:00,1.30322,1.30322,1.30266,1.30266,13000000.0
2009-05-01 12:15:00,1.3026,1.30309,1.30251,1.30275,10000000.0
2009-05-01 12:16:00,1.30283,1.30326,1.30256,1.30256,8000000.0
2009-05-01 12:17:00,1.3025,1.30304,1.30221,1.30291,7000000.0
2009-05-01 12:18:00,1.3027,1.3027,1.30217,1.30259,7000000.0
2009-05-01 12:19:00,1.30278,1.3029,1.30225,1.30255,8000000.0
2009-05-01 12:20:00,1.30287,1.30287,1.30228,1.30246,8000000.0
2009-05-01 12:21:00,1.3026,1.30306,1.30237,1.30287,9000000.0
2009-05-01 12:22:00,1.30287,1.30307,1.30264,1.30264,10000000.0
2009-05-01 12:23:00,1.30283,1.30338,1.30279,1.30298,7000000.0
2009-05-01 12:24:00,1.30317,1.30335,1.30279,1.30279,8000000.0
2009-05-01 12:25:00,1.30306,1.30307,1.30245,1.3028,7000000.0
2009-05-01 12:26:00,1.30256,1.30285,1.30225,1.30285,13000000.0
2009-05-01 12:27:00,1.30253,1.30286,1.30215,1.30286,11000000.0
2009-05-01 12:28:00,1.30304,1.30304,1.3025,1.30294,8000000.0
2009-05-01 12:29:00,1.3029,1.30305,1.30261,1.30264,8000000.0
2009-05-01 12:30:00,1.30302,1.30316,1.30242,1.30242,7000000.0
2009-05-01 12:31:00,1.30305,1.30327,1.30276,1.30327,7000000.0
2009-05-01 12:32:00,1.30326,1.3033,1.30274,1.30278,11000000.0
2009-05-01 12:33:00,1.30354,1.30402,1.30343,1.30386,8000000.0
2009-05-01 12:34:00,1.30361,1.3038,1.30329,1.30329,7000000.0
2009-05-01 12:35:00,1.30373,1.30384,1.30357,1.30357,7000000.0
2009-05-01 12:36:00,1.3036,1.30369,1.30315,1.30336,8000000.0
2009-05-01 12:37:00,1.30329,1.30386,1.30327,1.30374,9000000.0
2009-05-01 12:38:00,1.30337,1.30337,1.30251,1.30306,10000000.0
2009-05-01 12:39:00,1.30324,1.30347,1.30324,1.30333,21000000.0
2009-05-01 12:40:00,1.30312,1.30344,1.30291,1.30316,7000000.0
2009-05-01 12:41:00,1.30362,1.30362,1.30359,1.30361,8000000.0
2009-05-01 12:42:00,1.30353,1.30359,1.30326,1.30347,7000000.0
2009-05-01 12:43:00,1.30328,1.30368,1.30316,1.30347,10000000.0
2009-05-01 12:44:00,1.30347,1.30356,1.30298,1.30333,10000000.0
2009-05-01 12:45:00,1.30339,1.30374,1.30304,1.30363,8000000.0
2009-05-01 12:46:00,1.30317,1.30352,1.30317,1.3033,8000000.0
2009-05-01 12:47:00,1.30295,1.3036,1.30295,1.3036,9000000.0
2009-05-01 12:48:00,1.30377,1.30388,1.30348,1.30352,8000000.0
2009-05-01 12:49:00,1.30358,1.30383,1.30332,1.30383,8000000.0
2009-05-01 12:50:00,1.30387,1.30392,1.30341,1.30392,8000000.0
2009-05-01 12:51:00,1.30407,1.30428,1.30354,1.30428,7000000.0
2009-05-01 12:52:00,1.3038,1.30422,1.30375,1.30391,11000000.0
2009-05-01 12:53:00,1.30416,1.3044,1.30379,1.30388,11000000.0
2009-05-01 12:54:00,1.30389,1.30419,1.3034,1.30419,8000000.0
2009-05-01 12:55:00,1.30441,1.30454,1.30407,1.30443,7000000.0
2009-05-01 12:56:00,1.30402,1.30433,1.30402,1.30433,10000000.0
2009-05-01 12:57:00,1.30394,1.30394,1.30337,1.3034,7000000.0
2009-05-01 12:58:00,1.30364,1.30364,1.30217,1.30256,10000000.0
2009-05-01 12:59:00,1.30276,1.30324,1.30248,1.30314,10000000.0
2009-05-01 13:00:00,1.30263,1.30263,1.30138,1.302,7000000.0
2009-05-01 13:01:00,1.302,1.302,1.30101,1.30109,8000000.0
2009-05-01 13:02:00,1.30108,1.30109,1.29964,1.29964,7000000.0
2009-05-01 13:03:00,1.29982,1.30064,1.2998,1.30037,9000000.0
2009-05-01 13:04:00,1.30073,1.30073,1.30011,1.30055,9000000.0
2009-05-01 13:05:00,1.30051,1.30072,1.2999,1.30063,8000000.0
2009-05-01 13:06:00,1.3006,1.3006,1.30016,1.30016,7000000.0
2009-05-01 13:07:00,1.30051,1.30064,1.29989,1.29989,7000000.0
2009-05-01 13:08:00,1.29967,1.30026,1.29967,1.29984,7000000.0
2009-05-01 13:09:00,1.29984,1.30055,1.2998,1.30055,10000000.0
2009-05-01 13:10:00,1.30068,1.30091,1.30008,1.30091,9000000.0
2009-05-01 13:11:00,1.30082,1.30096,1.30035,1.30095,10000000.0
2009-05-01 13:12:00,1.30116,1.30116,1.30016,1.30052,9000000.0
2009-05-01 13:13:00,1.30037,1.30045,1.29984,1.30045,7000000.0
2009-05-01 13:14:00,1.3001,1.30069,1.3001,1.30042,10000000.0
2009-05-01 13:15:00,1.30048,1.30051,1.29967,1.29997,8000000.0
2009-05-01 13:16:00,1.30022,1.30022,1.29986,1.30022,11000000.0
2009-05-01 13:17:00,1.30013,1.30038,1.29967,1.30016,11000000.0
2009-05-01 13:18:00,1.30021,1.30029,1.29987,1.30029,8000000.0
2009-05-01 13:19:00,1.3005,1.30073,1.3003,1.30071,10000000.0
2009-05-01 13:20:00,1.3008,1.30109,1.30079,1.30109,10000000.0
2009-05-01 13:21:00,1.30108,1.30121,1.30066,1.30121,7000000.0
2009-05-01 13:22:00,1.30107,1.30115,1.30081,1.30111,7000000.0
2009-05-01 13:23:00,1.3012,1.30167,1.30075,1.30159,8000000.0
2009-05-01 13:24:00,1.30151,1.30153,1.30072,1.30135,9000000.0
2009-05-01 13:25:00,1.30075,1.3017,1.30075,1.30163,11000000.0
2009-05-01 13:26:00,1.30152,1.30152,1.30096,1.30127,7000000.0
2009-05-01 13:27:00,1.30064,1.30085,1.30053,1.30082,8000000.0
2009-05-01 13:28:00,1.30021,1.30074,1.29994,1.29994,9000000.0
2009-05-01 13:29:00,1.30005,1.30042,1.30005,1.30022,7000000.0
2009-05-01 13:30:00,1.30018,1.30031,1.29985,1.30028,7000000.0
2009-05-01 13:31:00,1.3002,1.30032,1.29985,1.30018,10000000.0
2009-05-01 13:32:00,1.30034,1.3005,1.29997,1.3005,7000000.0
2009-05-01 13:33:00,1.30034,1.3005,1.3003,1.30048,7000000.0
2009-05-01 13:34:00,1.29982,1.30039,1.29982,1.30027,8000000.0
2009-05-01 13:35:00,1.30018,1.30031,1.29997,1.30031,7000000.0
2009-05-01 13:36:00,1.30025,1.30025,1.29961,1.3002,8000000.0
2009-05-01 13:37:00,1.29984,1.30026,1.29975,1.30004,10000000.0
2009-05-01 13:38:00,1.29963,1.30023,1.2994,1.30009,8000000.0
2009-05-01 13:39:00,1.3001,1.3001,1.29939,1.29968,7000000.0
2009-05-01 13:40:00,1.29979,1.29983,1.29909,1.29965,9000000.0
2009-05-01 13:41:00,1.30014,1.30043,1.29998,1.30018,7000000.0
2009-05-01 13:42:00,1.30068,1.30069,1.30024,1.30069,7000000.0
2009-05-01 13:43:00,1.3007,1.3007,1.29988,1.30041,11000000.0
2009-05-01 13:44:00,1.30008,1.30085,1.29997,1.30085,7000000.0
2009-05-01 13:45:00,1.30073,1.30096,1.30052,1.30052,9000000.0
2009-05-01 13:46:00,1.30073,1.30097,1.30045,1.30092,9000000.0
2009-05-01 13:47:00,1.30104,1.30123,1.30074,1.30085,11000000.0
2009-05-01 13:48:00,1.30075,1.30078,1.30041,1.30075,7000000.0
2009-05-01 13:49:00,1.30065,1.3008,1.30023,1.30037,7000000.0
2009-05-01 13:50:00,1.3008,1.3008,1.30003,1.3001,8000000.0
2009-05-01 13:51:00,1.30034,1.30034,1.29993,1.29996,7000000.0
2009-05-01 13:52:00,1.30032,1.30033,1.29995,1.30026,7000000.0
2009-05-01 13:53:00,1.30013,1.30015,1.29949,1.30006,11000000.0
2009-05-01 13:54:00,1.30017,1.30046,1.2996,1.3002,11000000.0
2009-05-01 13:55:00,1.3001,1.30019,1.29965,1.30014,10000000.0
2009-05-01 13:56:00,1.30022,1.30022,1.29939,1.30008,7000000.0
2009-05-01 13:57:00,1.30028,1.30028,1.29992,1.30013,10000000.0
2009-05-01 13:58:00,1.30024,1.30024,1.29966,1.30003,11000000.0
2009-05-01 13:59:00,1.30004,1.30049,1.29965,1.30049,11000000.0
2009-05-01 14:00:00,1.30044,1.3008,1.30007,1.30068,9000000.0
2009-05-01 14:01:00,1.30084,1.30084,1.30009,1.30072,7000000.0
2009-05-01 14:02:00,1.29994,1.30063,1.29994,1.30045,10000000.0
2009-05-01 14:03:00,1.30042,1.30083,1.30011,1.30083,11000000.0
2009-05-01 14:04:00,1.30105,1.3013,1.30071,1.30096,10000000.0
2009-05-01 14:05:00,1.30101,1.30101,1.30056,1.30096,10000000.0
2009-05-01 14:06:00,1.30032,1.30097,1.30023,1.30095,11000000.0
2009-05-01 14:07:00,1.30119,1.30131,1.30061,1.30074,8000000.0
2009-05-01 14:08:00,1.30101,1.30125,1.30062,1.30062,10000000.0
2009-05-01 14:09:00,1.30104,1.30104,1.30069,1.30091,7000000.0
2009-05-01 14:10:00,1.30056,1.30113,1.30051,1.30113,7000000.0
2009-05-01 14:11:00,1.30111,1.30115,1.30025,1.30102,10000000.0
2009-05-01 14:12:00,1.30111,1.30165,1.30111,1.30119,7000000.0
2009-05-01 14:13:00,1.30174,1.30216,1.30107,1.30216,9000000.0
2009-05-01 14:14:00,1.30171,1.30231,1.30169,1.3023,10000000.0
2009-05-01 14:15:00,1.30221,1.3024,1.30191,1.3024,10000000.0
2009-05-01 14:16:00,1.3024,1.30252,1.30195,1.30252,10000000.0
2009-05-01 14:17:00,1.30237,1.30237,1.3021,1.30234,7000000.0
2009-05-01 14:18:00,1.30242,1.30243,1.3023,1.3023,7000000.0
2009-05-01 14:19:00,1.30211,1.30213,1.30168,1.30195,10000000.0
2009-05-01 14:20:00,1.30179,1.30211,1.30168,1.30187,9000000.0
2009-05-01 14:21:00,1.30203,1.30208,1.30168,1.30198,9000000.0
2009-05-01 14:22:00,1.30199,1.30205,1.30131,1.3017,11000000.0
2009-05-01 14:23:00,1.30145,1.30235,1.30145,1.30232,7000000.0
2009-05-01 14:24:00,1.30212,1.30212,1.30077,1.30099,11000000.0
2009-05-01 14:25:00,1.30152,1.30152,1.30065,1.30137,10000000.0
2009-05-01 14:26:00,1.30122,1.30122,1.30057,1.30089,7000000.0
2009-05-01 14:27:00,1.30085,1.30116,1.3008,1.30107,7000000.0
2009-05-01 14:28:00,1.30078,1.30109,1.30055,1.30109,8000000.0
2009-05-01 14:29:00,1.30088,1.30088,1.3001,1.30062,9000000.0
2009-05-01 14:30:00,1.30035,1.30081,1.30028,1.30072,8000000.0
2009-05-01 14:31:00,1.30021,1.30084,1.30014,1.30014,7000000.0
2009-05-01 14:32:00,1.3007,1.30083,1.30025,1.30025,13000000.0
2009-05-01 14:33:00,1.30041,1.30041,1.29982,1.29998,8000000.0
2009-05-01 14:34:00,1.30017,1.30017,1.29952,1.29969,7000000.0
2009-05-01 14:35:00,1.30009,1.30032,1.29983,1.30032,12000000.0
2009-05-01 14:36:00,1.29959,1.30037,1.29959,1.30037,8000000.0
2009-05-01 14:37:00,1.30029,1.30066,1.29975,1.30066,13000000.0
2009-05-01 14:38:00,1.30069,1.30074,1.29974,1.30008,22000000.0
2009-05-01 14:39:00,1.29978,1.30002,1.29942,1.29967,8000000.0
2009-05-01 14:40:00,1.29983,1.29993,1.29901,1.29993,10000000.0
2009-05-01 14:41:00,1.29993,1.29994,1.29951,1.29951,7000000.0
2009-05-01 14:42:00,1.29963,1.29993,1.2995,1.29991,9000000.0
2009-05-01 14:43:00,1.29944,1.29999,1.2992,1.2994,11000000.0
2009-05-01 14:44:00,1.29925,1.29955,1.29898,1.29942,9000000.0
2009-05-01 14:45:00,1.29959,1.29973,1.29876,1.2992,11000000.0
2009-05-01 14:46:00,1.29922,1.29932,1.29866,1.29866,9000000.0
2009-05-01 14:47:00,1.29888,1.29915,1.29883,1.29888,11000000.0
2009-05-01 14:48:00,1.29909,1.29929,1.29909,1.29929,7000000.0
2009-05-01 14:49:00,1.29894,1.29954,1.29894,1.29916,10000000.0
2009-05-01 14:50:00,1.29974,1.30003,1.29954,1.30003,11000000.0
2009-05-01 14:51:00,1.29992,1.30031,1.29964,1.3002,10000000.0
2009-05-01 14:52:00,1.30024,1.30078,1.30017,1.30078,10000000.0
2009-05-01 14:53:00,1.30079,1.30081,1.30012,1.30058,9000000.0
2009-05-01 14:54:00,1.30053,1.30076,1.30017,1.30058,9000000.0
2009-05-01 14:55:00,1.30059,1.30059,1.30019,1.30019,8000000.0
2009-05-01 14:56:00,1.29974,1.30026,1.29965,1.30011,8000000.0
2009-05-01 14:57:00,1.30031,1.30051,1.30018,1.3005,7000000.0
2009-05-01 14:58:00,1.30037,1.30037,1.29947,1.29968,11000000.0
2009-05-01 14:59:00,1.29975,1.30061,1.29975,1.30032,9000000.0
2009-05-01 15:00:00,1.30035,1.30035,1.29949,1.30001,10000000.0
2009-05-01 15:01:00,1.3,1.30023,1.29998,1.30003,11000000.0
2009-05-01 15:02:00,1.29967,1.29988,1.29931,1.29931,9000000.0
2009-05-01 15:03:00,1.29928,1.29934,1.29894,1.29931,9000000.0
2009-05-01 15:04:00,1.29934,1.29946,1.29903,1.29934,8000000.0
2009-05-01 15:05:00,1.29903,1.29914,1.29878,1.29906,11000000.0
2009-05-01 15:06:00,1.29897,1.29911,1.29878,1.29901,14000000.0
2009-05-01 15:07:00,1.29908,1.29957,1.29877,1.2994,15000000.0
2009-05-01 15:08:00,1.29967,1.29973,1.29941,1.29952,9000000.0
2009-05-01 15:09:00,1.29976,1.29976,1.29939,1.29955,11000000.0
2009-05-01 15:10:00,1.29896,1.29938,1.29883,1.29923,7000000.0
2009-05-01 15:11:00,1.29949,1.29989,1.29921,1.29988,14000000.0
2009-05-01 15:12:00,1.29982,1.29987,1.29942,1.29971,7000000.0
2009-05-01 15:13:00,1.29962,1.29963,1.29906,1.29941,12000000.0
2009-05-01 15:14:00,1.29905,1.29928,1.2989,1.2992,7000000.0
2009-05-01 15:15:00,1.2982,1.29902,1.2982,1.29881,7000000.0
2009-05-01 15:16:00,1.29892,1.2996,1.29884,1.2996,8000000.0
2009-05-01 15:17:00,1.29981,1.29989,1.29914,1.29974,34000000.0
2009-05-01 15:18:00,1.29974,1.29975,1.29905,1.29948,9000000.0
2009-05-01 15:19:00,1.29945,1.30026,1.29945,1.30026,7000000.0
2009-05-01 15:20:00,1.30006,1.30063,1.30003,1.30058,12000000.0
2009-05-01 15:21:00,1.30084,1.30145,1.30084,1.30106,13000000.0
2009-05-01 15:22:00,1.30121,1.30121,1.29989,1.30024,11000000.0
2009-05-01 15:23:00,1.30045,1.3008,1.30008,1.30017,9000000.0
2009-05-01 15:24:00,1.30079,1.30092,1.30069,1.30079,8000000.0
2009-05-01 15:25:00,1.30037,1.30074,1.30037,1.30071,10000000.0
2009-05-01 15:26:00,1.30059,1.30059,1.30018,1.30018,9000000.0
2009-05-01 15:27:00,1.30012,1.30054,1.30004,1.3003,8000000.0
2009-05-01 15:28:00,1.30046,1.3006,1.30005,1.3006,11000000.0
2009-05-01 15:29:00,1.30068,1.30099,1.30031,1.30036,6000000.0
2009-05-01 15:30:00,1.30102,1.3014,1.30074,1.3014,10000000.0
2009-05-01 15:31:00,1.30102,1.30139,1.30063,1.30112,8000000.0
2009-05-01 15:32:00,1.30068,1.30072,1.30009,1.30052,11000000.0
2009-05-01 15:33:00,1.29975,1.30047,1.29973,1.30047,8000000.0
2009-05-01 15:34:00,1.30032,1.30032,1.29977,1.29977,14000000.0
2009-05-01 15:35:00,1.29994,1.3005,1.29963,1.3005,10000000.0
2009-05-01 15:36:00,1.3003,1.30086,1.3001,1.30053,13000000.0
2009-05-01 15:37:00,1.30037,1.30037,1.29949,1.29985,10000000.0
2009-05-01 15:38:00,1.29989,1.30013,1.29919,1.3001,9000000.0
2009-05-01 15:39:00,1.30015,1.30039,1.29985,1.30039,10000000.0
2009-05-01 15:40:00,1.30041,1.30057,1.30015,1.30015,10000000.0
2009-05-01 15:41:00,1.30054,1.30085,1.30026,1.30026,9000000.0
2009-05-01 15:42:00,1.30085,1.30097,1.30023,1.30023,13000000.0
2009-05-01 15:43:00,1.30093,1.30093,1.30027,1.30027,7000000.0
2009-05-01 15:44:00,1.30032,1.30071,1.30013,1.3005,9000000.0
2009-05-01 15:45:00,1.30064,1.30075,1.3004,1.30053,9000000.0
2009-05-01 15:46:00,1.29993,1.30068,1.29993,1.30052,7000000.0
2009-05-01 15:47:00,1.30058,1.30063,1.30023,1.30063,10000000.0
2009-05-01 15:48:00,1.30075,1.30092,1.3002,1.30088,8000000.0
2009-05-01 15:49:00,1.30066,1.30066,1.29986,1.3005,11000000.0
2009-05-01 15:50:00,1.30044,1.3008,1.30004,1.30019,9000000.0
2009-05-01 15:51:00,1.30025,1.30085,1.30009,1.30077,10000000.0
2009-05-01 15:52:00,1.30082,1.30127,1.30072,1.30072,11000000.0
2009-05-01 15:53:00,1.30123,1.30152,1.30097,1.30152,8000000.0
2009-05-01 15:54:00,1.30171,1.30202,1.30137,1.30197,8000000.0
2009-05-01 15:55:00,1.30215,1.30221,1.30197,1.30197,8000000.0
2009-05-01 15:56:00,1.30207,1.30238,1.3019,1.30238,8000000.0
2009-05-01 15:57:00,1.30213,1.30213,1.30123,1.30189,10000000.0
2009-05-01 15:58:00,1.30177,1.30177,1.30085,1.30165,10000000.0
2009-05-01 15:59:00,1.30178,1.30184,1.30138,1.30138,21000000.0
2009-05-01 16:00:00,1.30095,1.30122,1.30013,1.30013,7000000.0
2009-05-01 16:01:00,1.30029,1.30029,1.29984,1.30006,8000000.0
2009-05-01 16:02:00,1.30055,1.30159,1.30055,1.30126,10000000.0
2009-05-01 16:03:00,1.30103,1.30138,1.30075,1.30133,8000000.0
2009-05-01 16:04:00,1.30159,1.30181,1.30098,1.30165,11000000.0
2009-05-01 16:05:00,1.30136,1.30165,1.30112,1.30153,7000000.0
2009-05-01 16:06:00,1.30147,1.30163,1.30147,1.30153,7000000.0
2009-05-01 16:07:00,1.30162,1.30162,1.30094,1.30103,8000000.0
2009-05-01 16:08:00,1.30059,1.30102,1.30059,1.30066,9000000.0
2009-05-01 16:09:00,1.30108,1.30108,1.30069,1.3008,10000000.0
2009-05-01 16:10:00,1.30028,1.30047,1.29966,1.29988,11000000.0
2009-05-01 16:11:00,1.2998,1.29989,1.29968,1.2998,10000000.0
2009-05-01 16:12:00,1.29954,1.30025,1.29933,1.30025,7000000.0
2009-05-01 16:13:00,1.30043,1.30059,1.30002,1.30053,10000000.0
2009-05-01 16:14:00,1.30041,1.30041,1.29991,1.29991,11000000.0
2009-05-01 16:15:00,1.30034,1.30057,1.30034,1.30057,7000000.0
2009-05-01 16:16:00,1.30078,1.30095,1.30064,1.30065,7000000.0
2009-05-01 16:17:00,1.30088,1.30105,1.30007,1.30105,9000000.0
2009-05-01 16:18:00,1.30105,1.30105,1.30028,1.30049,8000000.0
2009-05-01 16:19:00,1.3003,1.3003,1.29958,1.29958,8000000.0
2009-05-01 16:20:00,1.29941,1.30035,1.29941,1.30001,11000000.0
2009-05-01 16:21:00,1.30032,1.30102,1.30016,1.30102,7000000.0
2009-05-01 16:22:00,1.30101,1.30126,1.30084,1.30126,7000000.0
2009-05-01 16:23:00,1.30143,1.30197,1.30143,1.30197,7000000.0
2009-05-01 16:24:00,1.30139,1.30198,1.30139,1.30172,10000000.0
2009-05-01 16:25:00,1.30194,1.302,1.30153,1.302,7000000.0
2009-05-01 16:26:00,1.30197,1.30204,1.30147,1.30147,8000000.0
2009-05-01 16:27:00,1.30187,1.30202,1.30163,1.3019,13000000.0
2009-05-01 16:28:00,1.3019,1.30195,1.30149,1.30186,10000000.0
2009-05-01 16:29:00,1.30172,1.30177,1.30141,1.30141,7000000.0
2009-05-01 16:30:00,1.30168,1.30172,1.30149,1.30161,9000000.0
2009-05-01 16:31:00,1.3015,1.30164,1.3011,1.30144,10000000.0
2009-05-01 16:32:00,1.30153,1.30161,1.3013,1.30161,8000000.0
2009-05-01 16:33:00,1.30165,1.30193,1.30165,1.30172,10000000.0
2009-05-01 16:34:00,1.30221,1.30236,1.30179,1.30236,10000000.0
2009-05-01 16:35:00,1.30194,1.30233,1.30194,1.30233,7000000.0
2009-05-01 16:36:00,1.30221,1.30225,1.30172,1.30198,11000000.0
2009-05-01 16:37:00,1.30139,1.30157,1.30106,1.30136,8000000.0
2009-05-01 16:38:00,1.30126,1.30126,1.3005,1.30086,30000000.0
2009-05-01 16:39:00,1.30097,1.30103,1.30055,1.30062,8000000.0
2009-05-01 16:40:00,1.30023,1.30049,1.30008,1.3001,7000000.0
2009-05-01 16:41:00,1.30063,1.30076,1.30061,1.3007,8000000.0
2009-05-01 16:42:00,1.30089,1.30097,1.30072,1.30072,7000000.0
2009-05-01 16:43:00,1.30072,1.30075,1.30023,1.30023,8000000.0
2009-05-01 16:44:00,1.30048,1.30085,1.30048,1.30082,7000000.0
2009-05-01 16:45:00,1.3007,1.30084,1.3007,1.30074,7000000.0
2009-05-01 16:46:00,1.30057,1.30085,1.30051,1.30054,8000000.0
2009-05-01 16:47:00,1.30053,1.30118,1.3005,1.30099,11000000.0
2009-05-01 16:48:00,1.30067,1.30088,1.30021,1.30028,7000000.0
2009-05-01 16:49:00,1.30043,1.30107,1.30041,1.30104,9000000.0
2009-05-01 16:50:00,1.30104,1.30105,1.30033,1.30033,11000000.0
2009-05-01 16:51:00,1.30074,1.3012,1.30069,1.3012,7000000.0
2009-05-01 16:52:00,1.30106,1.30137,1.3006,1.30124,7000000.0
2009-05-01 16:53:00,1.30092,1.30116,1.30048,1.30075,8000000.0
2009-05-01 16:54:00,1.30097,1.3016,1.30097,1.3016,7000000.0
2009-05-01 16:55:00,1.30157,1.30169,1.30142,1.3015,10000000.0
2009-05-01 16:56:00,1.30154,1.30173,1.3011,1.30173,8000000.0
2009-05-01 16:57:00,1.30169,1.30191,1.30116,1.30191,10000000.0
2009-05-01 16:58:00,1.30207,1.30207,1.30116,1.30192,8000000.0
2009-05-01 16:59:00,1.30208,1.3027,1.3016,1.30268,8000000.0
2009-05-01 17:00:00,1.30258,1.30258,1.30186,1.30186,7000000.0
2009-05-01 17:01:00,1.30249,1.30256,1.30199,1.30199,8000000.0
2009-05-01 17:02:00,1.30202,1.30289,1.30202,1.30252,8000000.0
2009-05-01 17:03:00,1.30299,1.30299,1.30211,1.30235,10000000.0
2009-05-01 17:04:00,1.30177,1.30214,1.30114,1.30114,7000000.0
2009-05-01 17:05:00,1.30106,1.30199,1.30093,1.30192,11000000.0
2009-05-01 17:06:00,1.30226,1.30279,1.30226,1.30278,5000000.0
2009-05-01 17:07:00,1.30279,1.30309,1.30259,1.30259,7000000.0
2009-05-01 17:08:00,1.30301,1.30311,1.30286,1.30311,10000000.0
2009-05-01 17:09:00,1.30314,1.30316,1.30297,1.30316,10000000.0
2009-05-01 17:10:00,1.30266,1.30345,1.30266,1.30321,10000000.0
2009-05-01 17:11:00,1.30302,1.30302,1.30218,1.30292,7000000.0
2009-05-01 17:12:00,1.30296,1.30308,1.30255,1.30303,10000000.0
2009-05-01 17:13:00,1.3031,1.30359,1.30309,1.30354,11000000.0
2009-05-01 17:14:00,1.30355,1.30377,1.3028,1.30374,8000000.0
2009-05-01 17:15:00,1.30365,1.30396,1.3035,1.30395,9000000.0
2009-05-01 17:16:00,1.30387,1.30387,1.30335,1.30358,7000000.0
2009-05-01 17:17:00,1.30329,1.30329,1.30258,1.30303,8000000.0
2009-05-01 17:18:00,1.30298,1.3031,1.30249,1.30254,8000000.0
2009-05-01 17:19:00,1.30281,1.30292,1.3024,1.30279,8000000.0
2009-05-01 17:20:00,1.30278,1.30287,1.30274,1.30282,7000000.0
2009-05-01 17:21:00,1.30309,1.30341,1.3027,1.3027,9000000.0
2009-05-01 17:22:00,1.30299,1.30299,1.3017,1.30212,7000000.0
2009-05-01 17:23:00,1.30215,1.30251,1.30184,1.30214,12000000.0
2009-05-01 17:24:00,1.30245,1.30296,1.30245,1.30296,8000000.0
2009-05-01 17:25:00,1.30279,1.30325,1.30279,1.30322,11000000.0
2009-05-01 17:26:00,1.30324,1.30324,1.30265,1.30306,8000000.0
2009-05-01 17:27:00,1.30307,1.30324,1.30269,1.30299,8000000.0
2009-05-01 17:28:00,1.30242,1.30309,1.30242,1.3026,10000000.0
2009-05-01 17:29:00,1.30304,1.30318,1.30256,1.30307,7000000.0
2009-05-01 17:30:00,1.30215,1.30314,1.30215,1.30285,6000000.0
2009-05-01 17:31:00,1.30348,1.30408,1.30292,1.30331,8000000.0
2009-05-01 17:32:00,1.3039,1.30433,1.3035,1.30429,13000000.0
2009-05-01 17:33:00,1.304,1.304,1.30309,1.30309,10000000.0
2009-05-01 17:34:00,1.30355,1.30387,1.30335,1.30363,11000000.0
2009-05-01 17:35:00,1.30332,1.30371,1.30321,1.30321,11000000.0
2009-05-01 17:36:00,1.30353,1.30371,1.30315,1.30371,7000000.0
2009-05-01 17:37:00,1.30363,1.30373,1.30356,1.30361,7000000.0
2009-05-01 17:38:00,1.30327,1.3034,1.30306,1.30306,5000000.0
2009-05-01 17:39:00,1.30338,1.30359,1.30322,1.30322,9000000.0
2009-05-01 17:40:00,1.303,1.30359,1.30276,1.30347,8000000.0
2009-05-01 17:41:00,1.30338,1.30361,1.30296,1.30296,5000000.0
2009-05-01 17:42:00,1.30353,1.30353,1.30299,1.30344,12000000.0
2009-05-01 17:43:00,1.30313,1.30373,1.30313,1.30352,11000000.0
2009-05-01 17:44:00,1.30346,1.3036,1.30302,1.30317,7000000.0
2009-05-01 17:45:00,1.30282,1.30318,1.30252,1.30252,7000000.0
2009-05-01 17:46:00,1.30281,1.30281,1.30223,1.30258,7000000.0
2009-05-01 17:47:00,1.30216,1.30248,1.30183,1.30248,10000000.0
2009-05-01 17:48:00,1.30181,1.30243,1.30157,1.30183,10000000.0
2009-05-01 17:49:00,1.30225,1.30265,1.30187,1.30241,12000000.0
2009-05-01 17:50:00,1.30237,1.30246,1.30175,1.30211,11000000.0
2009-05-01 17:51:00,1.30227,1.30251,1.30214,1.30242,8000000.0
2009-05-01 17:52:00,1.30228,1.30272,1.30227,1.30253,8000000.0
2009-05-01 17:53:00,1.30251,1.30251,1.30196,1.3024,9000000.0
2009-05-01 17:54:00,1.30193,1.30254,1.30186,1.30248,10000000.0
2009-05-01 17:55:00,1.30228,1.3027,1.302,1.30249,11000000.0
2009-05-01 17:56:00,1.30235,1.30255,1.30227,1.30255,7000000.0
2009-05-01 17:57:00,1.30272,1.30272,1.30235,1.30265,8000000.0
2009-05-01 17:58:00,1.30235,1.30286,1.30235,1.30261,10000000.0
2009-05-01 17:59:00,1.30279,1.30279,1.30209,1.30256,9000000.0
2009-05-01 18:00:00,1.3025,1.3025,1.30221,1.30237,9000000.0
2009-05-01 18:01:00,1.30202,1.30252,1.30202,1.30239,8000000.0
2009-05-01 18:02:00,1.30224,1.30224,1.30164,1.3017,11000000.0
2009-05-01 18:03:00,1.3021,1.30218,1.30203,1.30203,8000000.0
2009-05-01 18:04:00,1.30203,1.30291,1.30203,1.30217,10000000.0
2009-05-01 18:05:00,1.30208,1.30248,1.30205,1.30248,7000000.0
2009-05-01 18:06:00,1.3027,1.30288,1.30258,1.30286,7000000.0
2009-05-01 18:07:00,1.30277,1.30306,1.30251,1.30306,10000000.0
2009-05-01 18:08:00,1.30306,1.30311,1.30267,1.30311,8000000.0
2009-05-01 18:09:00,1.30288,1.30313,1.30281,1.30303,11000000.0
2009-05-01 18:10:00,1.3033,1.30348,1.30286,1.30305,9000000.0
2009-05-01 18:11:00,1.30343,1.30357,1.30323,1.30353,10000000.0
2009-05-01 18:12:00,1.30352,1.30367,1.3029,1.30366,10000000.0
2009-05-01 18:13:00,1.30358,1.30358,1.30309,1.30309,9000000.0
2009-05-01 18:14:00,1.30354,1.30414,1.30354,1.30414,7000000.0
2009-05-01 18:15:00,1.30356,1.30421,1.30345,1.30421,10000000.0
2009-05-01 18:16:00,1.30426,1.30426,1.3038,1.3038,5000000.0
2009-05-01 18:17:00,1.30363,1.30398,1.30339,1.30391,7000000.0
2009-05-01 18:18:00,1.30398,1.30408,1.3034,1.30389,8000000.0
2009-05-01 18:19:00,1.30414,1.30417,1.30352,1.30405,7000000.0
2009-05-01 18:20:00,1.30399,1.30426,1.30389,1.30399,11000000.0
2009-05-01 18:21:00,1.30391,1.30401,1.30324,1.30382,8000000.0
2009-05-01 18:22:00,1.30411,1.30412,1.30357,1.30395,11000000.0
2009-05-01 18:23:00,1.30405,1.30413,1.30348,1.30384,11000000.0
2009-05-01 18:24:00,1.30386,1.30433,1.30339,1.30341,11000000.0
2009-05-01 18:25:00,1.3033,1.30401,1.3033,1.30399,10000000.0
2009-05-01 18:26:00,1.30369,1.30412,1.30365,1.30379,8000000.0
2009-05-01 18:27:00,1.30349,1.30369,1.30342,1.30344,7000000.0
2009-05-01 18:28:00,1.30339,1.30345,1.30288,1.30321,7000000.0
2009-05-01 18:29:00,1.30316,1.3032,1.3027,1.30319,7000000.0
2009-05-01 18:30:00,1.30307,1.3037,1.30307,1.3037,7000000.0
2009-05-01 18:31:00,1.30351,1.3037,1.30321,1.3037,9000000.0
2009-05-01 18:32:00,1.30345,1.30399,1.30315,1.30392,11000000.0
2009-05-01 18:33:00,1.30386,1.30393,1.3035,1.30385,8000000.0
2009-05-01 18:34:00,1.30372,1.30372,1.3029,1.30349,10000000.0
2009-05-01 18:35:00,1.30354,1.30372,1.30328,1.3034,8000000.0
2009-05-01 18:36:00,1.30317,1.30321,1.30235,1.30281,10000000.0
2009-05-01 18:37:00,1.30265,1.30327,1.30265,1.30282,8000000.0
2009-05-01 18:38:00,1.30321,1.30343,1.30272,1.30272,8000000.0
2009-05-01 18:39:00,1.30329,1.30358,1.30256,1.30284,12000000.0
2009-05-01 18:40:00,1.30344,1.30371,1.3032,1.3032,9000000.0
2009-05-01 18:41:00,1.30363,1.30372,1.30318,1.30322,8000000.0
2009-05-01 18:43:00,1.30365,1.30372,1.30311,1.30348,10000000.0
2009-05-01 18:44:00,1.30359,1.30362,1.30328,1.3036,8000000.0
2009-05-01 18:45:00,1.30329,1.30355,1.30296,1.30343,10000000.0
2009-05-01 18:46:00,1.303,1.30376,1.303,1.30338,8000000.0
2009-05-01 18:47:00,1.30348,1.30348,1.3028,1.30331,11000000.0
2009-05-01 18:48:00,1.30324,1.30341,1.30278,1.30314,10000000.0
2009-05-01 18:49:00,1.3031,1.30361,1.30289,1.30324,8000000.0
2009-05-01 18:50:00,1.30325,1.30327,1.30268,1.3031,7000000.0
2009-05-01 18:51:00,1.30217,1.30306,1.30217,1.30306,7000000.0
2009-05-01 18:52:00,1.30226,1.30293,1.30226,1.30232,10000000.0
2009-05-01 18:53:00,1.30282,1.30282,1.30202,1.30247,8000000.0
2009-05-01 18:54:00,1.30324,1.30366,1.30319,1.30325,13000000.0
2009-05-01 18:55:00,1.30352,1.30372,1.30326,1.30326,9000000.0
2009-05-01 18:56:00,1.3037,1.3039,1.30317,1.30347,12000000.0
2009-05-01 18:57:00,1.30369,1.30375,1.30319,1.30368,11000000.0
2009-05-01 18:58:00,1.30353,1.30384,1.30331,1.30359,8000000.0
2009-05-01 18:59:00,1.30304,1.30357,1.30263,1.30263,7000000.0
2009-05-01 19:00:00,1.30285,1.30332,1.30244,1.30327,11000000.0
2009-05-01 19:01:00,1.30347,1.3037,1.303,1.3037,10000000.0
2009-05-01 19:02:00,1.30329,1.30417,1.30329,1.30409,11000000.0
2009-05-01 19:03:00,1.30393,1.30393,1.30354,1.30354,7000000.0
2009-05-01 19:04:00,1.30273,1.30347,1.30273,1.30347,8000000.0
2009-05-01 19:05:00,1.30344,1.30385,1.30328,1.30328,8000000.0
2009-05-01 19:06:00,1.30328,1.30328,1.30245,1.30325,7000000.0
2009-05-01 19:07:00,1.30344,1.30363,1.30332,1.30363,8000000.0
2009-05-01 19:08:00,1.30354,1.30369,1.30305,1.30369,6000000.0
2009-05-01 19:09:00,1.30385,1.30393,1.30342,1.30342,8000000.0
2009-05-01 19:10:00,1.30376,1.30401,1.30367,1.30367,9000000.0
2009-05-01 19:11:00,1.30401,1.30404,1.3038,1.30398,11000000.0
2009-05-01 19:12:00,1.30383,1.30396,1.30378,1.30391,8000000.0
2009-05-01 19:13:00,1.30376,1.30382,1.30335,1.30335,7000000.0
2009-05-01 19:14:00,1.30396,1.3041,1.30387,1.30387,7000000.0
2009-05-01 19:15:00,1.30399,1.3041,1.30352,1.30409,11000000.0
2009-05-01 19:16:00,1.30408,1.30408,1.30352,1.30382,8000000.0
2009-05-01 19:17:00,1.30373,1.3038,1.30333,1.3038,7000000.0
2009-05-01 19:18:00,1.30394,1.30407,1.30338,1.30365,7000000.0
2009-05-01 19:19:00,1.30334,1.304,1.3033,1.30347,8000000.0
2009-05-01 19:20:00,1.30401,1.30401,1.30348,1.30371,10000000.0
2009-05-01 19:21:00,1.3037,1.3037,1.30311,1.30357,7000000.0
2009-05-01 19:22:00,1.30363,1.30365,1.30338,1.30341,8000000.0
2009-05-01 19:23:00,1.30323,1.30373,1.30323,1.30346,8000000.0
2009-05-01 19:24:00,1.30352,1.30393,1.30299,1.30333,9000000.0
2009-05-01 19:25:00,1.30338,1.30389,1.30323,1.30323,7000000.0
2009-05-01 19:26:00,1.3037,1.30382,1.30362,1.30362,7000000.0
2009-05-01 19:27:00,1.3036,1.30364,1.30348,1.30364,7000000.0
2009-05-01 19:28:00,1.30354,1.30355,1.30313,1.30352,10000000.0
2009-05-01 19:29:00,1.30346,1.30349,1.30329,1.3033,7000000.0
2009-05-01 19:30:00,1.30314,1.30333,1.30314,1.30331,7000000.0
2009-05-01 19:31:00,1.3034,1.30349,1.30301,1.30344,9000000.0
2009-05-01 19:32:00,1.30354,1.30365,1.30316,1.30357,11000000.0
2009-05-01 19:33:00,1.30336,1.30336,1.3032,1.30328,8000000.0
2009-05-01 19:34:00,1.30327,1.30348,1.30291,1.30348,10000000.0
2009-05-01 19:35:00,1.30336,1.30336,1.30292,1.3033,7000000.0
2009-05-01 19:37:00,1.30329,1.30334,1.30328,1.30333,21000000.0
2009-05-01 19:38:00,1.30324,1.30326,1.30277,1.30323,12000000.0
2009-05-01 19:39:00,1.30261,1.30313,1.30261,1.30287,10000000.0
2009-05-01 19:40:00,1.30292,1.30292,1.30227,1.30227,7000000.0
2009-05-01 19:41:00,1.30297,1.30318,1.3027,1.30308,13000000.0
2009-05-01 19:43:00,1.30275,1.30293,1.30256,1.30264,9000000.0
2009-05-01 19:44:00,1.30271,1.30278,1.30215,1.30268,12000000.0
2009-05-01 19:45:00,1.30293,1.30293,1.30237,1.30283,12000000.0
2009-05-01 19:46:00,1.30268,1.30298,1.30268,1.30269,10000000.0
2009-05-01 19:47:00,1.30282,1.3029,1.30222,1.30251,8000000.0
2009-05-01 19:48:00,1.30296,1.30296,1.30215,1.30215,9000000.0
2009-05-01 19:49:00,1.30289,1.30289,1.30225,1.30278,16000000.0
2009-05-01 19:50:00,1.30247,1.30263,1.30198,1.30239,11000000.0
2009-05-01 19:51:00,1.30198,1.30227,1.30155,1.30213,7000000.0
2009-05-01 19:52:00,1.30202,1.30214,1.30158,1.30158,9000000.0
2009-05-01 19:53:00,1.30223,1.30264,1.30223,1.30264,9000000.0
2009-05-01 19:54:00,1.30264,1.30275,1.3025,1.30274,9000000.0
2009-05-01 19:55:00,1.30272,1.30282,1.30238,1.30256,8000000.0
2009-05-01 19:57:00,1.30208,1.30259,1.30208,1.30242,8000000.0
2009-05-01 19:58:00,1.30241,1.3025,1.30186,1.30186,8000000.0
2009-05-01 19:59:00,1.30214,1.30234,1.30176,1.30225,11000000.0
2009-05-01 20:00:00,1.30247,1.3028,1.3023,1.30231,10000000.0
2009-05-01 20:01:00,1.30254,1.30276,1.3025,1.30276,11000000.0
2009-05-01 20:02:00,1.3029,1.30291,1.30264,1.30264,8000000.0
2009-05-01 20:05:00,1.30278,1.30289,1.30278,1.30289,7000000.0
2009-05-01 20:06:00,1.30309,1.30326,1.30307,1.30317,10000000.0
2009-05-01 20:07:00,1.30303,1.30308,1.30247,1.30247,7000000.0
2009-05-01 20:08:00,1.30309,1.30315,1.3026,1.30315,9000000.0
2009-05-01 20:09:00,1.3032,1.30334,1.30282,1.30334,8000000.0
2009-05-01 20:10:00,1.3032,1.30328,1.30285,1.30308,8000000.0
2009-05-01 20:11:00,1.30314,1.30323,1.30261,1.30275,10000000.0
2009-05-01 20:12:00,1.3032,1.30322,1.30294,1.30316,8000000.0
2009-05-01 20:13:00,1.30314,1.30338,1.30278,1.30278,8000000.0
2009-05-01 20:14:00,1.30294,1.30307,1.30234,1.30304,10000000.0
2009-05-01 20:15:00,1.30294,1.30327,1.30294,1.30321,21000000.0
2009-05-01 20:16:00,1.30293,1.30339,1.30293,1.30324,7000000.0
2009-05-01 20:17:00,1.30332,1.30333,1.30329,1.30332,8000000.0
2009-05-01 20:18:00,1.30319,1.30319,1.30271,1.30307,8000000.0
2009-05-01 20:19:00,1.30269,1.30311,1.30252,1.30311,8000000.0
2009-05-01 20:20:00,1.30322,1.30334,1.3031,1.30327,10000000.0
2009-05-01 20:21:00,1.30314,1.30332,1.30268,1.30322,10000000.0
2009-05-01 20:22:00,1.30314,1.30328,1.30314,1.30318,7000000.0
2009-05-01 20:25:00,1.30326,1.30336,1.30326,1.30336,9000000.0
2009-05-01 20:26:00,1.30351,1.30351,1.30291,1.30343,11000000.0
2009-05-01 20:27:00,1.30364,1.30364,1.30339,1.30359,10000000.0
2009-05-01 20:28:00,1.30334,1.30391,1.30331,1.30331,8000000.0
2009-05-01 20:29:00,1.30309,1.30316,1.30282,1.30315,10000000.0
2009-05-01 20:30:00,1.30308,1.30344,1.30283,1.30344,10000000.0
2009-05-01 20:31:00,1.30346,1.30356,1.30341,1.30341,7000000.0
2009-05-01 20:32:00,1.3035,1.3037,1.30332,1.3037,7000000.0
2009-05-01 20:33:00,1.30341,1.30373,1.30315,1.30373,11000000.0
2009-05-01 20:34:00,1.30372,1.30383,1.30335,1.30381,8000000.0
2009-05-01 20:35:00,1.30364,1.30364,1.30322,1.30347,8000000.0
2009-05-01 20:37:00,1.30322,1.30358,1.30308,1.30334,9000000.0
2009-05-01 20:38:00,1.30339,1.30361,1.30281,1.30328,10000000.0
2009-05-01 20:40:00,1.30282,1.30315,1.30282,1.30296,21000000.0
2009-05-01 20:41:00,1.3026,1.30295,1.30216,1.30284,11000000.0
2009-05-01 20:42:00,1.3028,1.30313,1.30234,1.30251,10000000.0
2009-05-01 20:43:00,1.30276,1.30299,1.30227,1.30299,11000000.0
2009-05-01 20:44:00,1.30251,1.30312,1.30251,1.30306,9000000.0
2009-05-01 20:45:00,1.30303,1.30319,1.30271,1.30319,8000000.0
2009-05-01 20:46:00,1.30336,1.30378,1.30302,1.30374,8000000.0
2009-05-01 20:47:00,1.30394,1.30394,1.30357,1.30371,6000000.0
2009-05-01 20:48:00,1.30371,1.30375,1.30345,1.30368,8000000.0
2009-05-01 20:49:00,1.30346,1.30346,1.30269,1.3032,10000000.0
2009-05-01 20:50:00,1.30317,1.3035,1.30296,1.30341,10000000.0
2009-05-01 20:51:00,1.3031,1.30323,1.30287,1.30308,8000000.0
2009-05-01 20:52:00,1.30275,1.30333,1.30275,1.30303,7000000.0
2009-05-01 20:53:00,1.3032,1.30331,1.30271,1.30329,6000000.0
2009-05-01 20:54:00,1.3032,1.3032,1.3026,1.3026,8000000.0
2009-05-01 20:55:00,1.30339,1.30373,1.30302,1.30346,9000000.0
2009-05-01 20:56:00,1.30375,1.30402,1.30353,1.30391,10000000.0
2009-05-01 20:57:00,1.30384,1.30391,1.30344,1.30344,8000000.0
2009-05-01 20:58:00,1.30353,1.30416,1.30353,1.30355,9000000.0
2009-05-01 20:59:00,1.30401,1.30431,1.30371,1.30417,8000000.0
2009-05-01 21:00:00,1.30447,1.30449,1.30382,1.30384,11000000.0
2009-05-01 21:01:00,1.30372,1.30397,1.30336,1.30352,9000000.0
2009-05-01 21:02:00,1.30386,1.30386,1.30345,1.3038,7000000.0
2009-05-01 21:03:00,1.30366,1.30366,1.30312,1.30313,12000000.0
2009-05-01 21:04:00,1.30345,1.3037,1.30312,1.30369,8000000.0
2009-05-01 21:05:00,1.30335,1.30391,1.30318,1.30318,7000000.0
2009-05-01 21:06:00,1.30355,1.30355,1.30279,1.30352,12000000.0
2009-05-01 21:07:00,1.30372,1.30372,1.30295,1.30356,7000000.0
2009-05-01 21:08:00,1.30364,1.30365,1.30344,1.30358,6000000.0
2009-05-01 21:09:00,1.30311,1.3038,1.30311,1.30334,10000000.0
2009-05-01 21:10:00,1.30374,1.30374,1.30248,1.30314,7000000.0
2009-05-01 21:11:00,1.30331,1.30331,1.30277,1.30313,7000000.0
2009-05-01 21:12:00,1.30239,1.30298,1.30239,1.30291,5000000.0
2009-05-01 21:13:00,1.30288,1.30299,1.3024,1.30299,7000000.0
2009-05-01 21:14:00,1.30263,1.30263,1.30256,1.30263,6000000.0
2009-05-01 21:15:00,1.30229,1.30286,1.30209,1.30238,9000000.0
2009-05-01 21:16:00,1.30301,1.30345,1.30283,1.30345,10000000.0
2009-05-01 21:17:00,1.30312,1.30344,1.30256,1.30333,14000000.0
2009-05-01 21:18:00,1.30376,1.30376,1.30365,1.30367,3000000.0
2009-05-01 21:19:00,1.30376,1.30383,1.3032,1.30378,10000000.0
2009-05-01 21:20:00,1.3034,1.30382,1.30332,1.30369,8000000.0
2009-05-01 21:21:00,1.30335,1.30405,1.30335,1.30364,8000000.0
2009-05-01 21:22:00,1.30406,1.30406,1.30341,1.30365,8000000.0
2009-05-01 21:23:00,1.30362,1.30407,1.30329,1.30329,9000000.0
2009-05-01 21:24:00,1.30395,1.30395,1.3034,1.30393,10000000.0
2009-05-01 21:25:00,1.30385,1.30399,1.3035,1.30379,7000000.0
2009-05-01 21:26:00,1.30385,1.3039,1.30353,1.3038,9000000.0
2009-05-01 21:27:00,1.30386,1.3039,1.30307,1.30365,10000000.0
2009-05-01 21:28:00,1.30344,1.30344,1.30284,1.30284,14000000.0
2009-05-01 21:29:00,1.30273,1.30278,1.30222,1.30278,14000000.0
2009-05-01 21:30:00,1.30263,1.30292,1.30242,1.30252,8000000.0
2009-05-01 21:31:00,1.3026,1.30272,1.30222,1.30266,10000000.0
2009-05-01 21:32:00,1.30289,1.30294,1.3023,1.30245,10000000.0
2009-05-01 21:33:00,1.30315,1.30324,1.30256,1.30315,9000000.0
2009-05-01 21:34:00,1.30296,1.30296,1.30256,1.30259,7000000.0
2009-05-01 21:35:00,1.30251,1.30268,1.30222,1.30264,9000000.0
2009-05-01 21:36:00,1.30291,1.30315,1.30277,1.30305,10000000.0
2009-05-01 21:37:00,1.30327,1.30351,1.30274,1.30322,8000000.0
2009-05-01 21:38:00,1.30318,1.30326,1.30254,1.30293,7000000.0
2009-05-01 21:39:00,1.30316,1.30316,1.30252,1.30301,10000000.0
2009-05-01 21:40:00,1.3021,1.30298,1.30206,1.30297,9000000.0
2009-05-01 21:41:00,1.30304,1.30308,1.30278,1.30278,7000000.0
2009-05-01 21:42:00,1.30304,1.30304,1.30248,1.30287,8000000.0
2009-05-01 21:43:00,1.30289,1.30289,1.30246,1.30252,9000000.0
2009-05-01 21:44:00,1.30285,1.30306,1.30244,1.30258,8000000.0
2009-05-01 21:45:00,1.30271,1.30283,1.30215,1.30244,8000000.0
2009-05-01 21:46:00,1.30286,1.30286,1.3028,1.3028,2000000.0
2009-05-01 21:47:00,1.3028,1.3028,1.3026,1.30273,4000000.0
2009-05-01 21:48:00,1.30282,1.30282,1.30206,1.30259,10000000.0
2009-05-01 21:49:00,1.30254,1.30284,1.30219,1.30268,13000000.0
2009-05-01 21:50:00,1.30273,1.30285,1.30255,1.30255,6000000.0
2009-05-01 21:51:00,1.30271,1.30272,1.30216,1.30272,6000000.0
2009-05-01 21:52:00,1.30295,1.30295,1.3027,1.30286,8000000.0
2009-05-01 21:53:00,1.30288,1.30307,1.30229,1.30245,8000000.0
2009-05-01 21:54:00,1.30268,1.30304,1.30268,1.30277,9000000.0
2009-05-01 21:55:00,1.30267,1.30297,1.30267,1.30297,8000000.0
2009-05-01 21:56:00,1.30308,1.3032,1.30251,1.30253,11000000.0
2009-05-01 21:57:00,1.30313,1.30324,1.30313,1.30324,2000000.0
2009-05-01 21:58:00,1.30346,1.3035,1.30285,1.30339,7000000.0
2009-05-01 21:59:00,1.30303,1.30332,1.30262,1.30332,7000000.0
2009-05-01 22:00:00,1.30335,1.30353,1.30301,1.30353,15000000.0
2009-05-01 22:01:00,1.30329,1.30329,1.3022,1.30293,16000000.0
2009-05-01 22:02:00,1.30301,1.30322,1.30267,1.30267,7000000.0
2009-05-01 22:03:00,1.30292,1.30299,1.30235,1.30292,7000000.0
2009-05-01 22:04:00,1.30312,1.30319,1.30259,1.30307,11000000.0
2009-05-01 22:05:00,1.30215,1.30301,1.30215,1.30289,17000000.0
2009-05-01 22:06:00,1.30316,1.3032,1.30252,1.30313,7000000.0
2009-05-01 22:07:00,1.30322,1.30323,1.30254,1.30322,9000000.0
2009-05-01 22:08:00,1.30342,1.30361,1.30289,1.30289,8000000.0
2009-05-01 22:09:00,1.30349,1.30356,1.30274,1.30356,7000000.0
2009-05-01 22:10:00,1.30344,1.30351,1.30315,1.30345,8000000.0
2009-05-01 22:11:00,1.30356,1.3036,1.30305,1.3035,7000000.0
2009-05-01 22:12:00,1.30343,1.30344,1.3029,1.30343,7000000.0
2009-05-01 22:13:00,1.30341,1.30348,1.30338,1.30338,7000000.0
2009-05-01 22:14:00,1.30338,1.30344,1.30285,1.30344,8000000.0
2009-05-01 22:15:00,1.30311,1.30331,1.30302,1.30329,7000000.0
2009-05-01 22:16:00,1.30337,1.30361,1.30337,1.30338,5000000.0
2009-05-01 22:17:00,1.30359,1.30359,1.30344,1.30349,7000000.0
2009-05-01 22:18:00,1.30355,1.3036,1.30339,1.30359,10000000.0
2009-05-01 22:19:00,1.30302,1.30348,1.30302,1.3032,5000000.0
2009-05-01 22:20:00,1.30369,1.30369,1.30339,1.30359,10000000.0
2009-05-01 22:21:00,1.30353,1.30353,1.30285,1.30285,8000000.0
2009-05-01 22:22:00,1.30352,1.30365,1.30289,1.30356,7000000.0
2009-05-01 22:23:00,1.30357,1.30368,1.30294,1.30368,7000000.0
2009-05-01 22:24:00,1.30356,1.30356,1.30334,1.3034,9000000.0
2009-05-01 22:25:00,1.30338,1.30374,1.30338,1.30374,10000000.0
2009-05-01 22:26:00,1.30379,1.30379,1.3031,1.30314,8000000.0
2009-05-01 22:27:00,1.30313,1.30344,1.30279,1.30279,6000000.0
2009-05-01 22:28:00,1.30244,1.3029,1.30222,1.3029,9000000.0
2009-05-01 22:29:00,1.30287,1.30287,1.30267,1.30267,8000000.0
2009-05-01 22:30:00,1.30287,1.30297,1.30273,1.30282,7000000.0
2009-05-01 22:31:00,1.30284,1.30289,1.30229,1.30289,8000000.0
2009-05-01 22:32:00,1.30289,1.30293,1.30258,1.30289,7000000.0
2009-05-01 22:33:00,1.30286,1.30301,1.30286,1.30301,4000000.0
2009-05-01 22:34:00,1.30303,1.30305,1.30269,1.303,13000000.0
2009-05-01 22:35:00,1.303,1.30304,1.30254,1.30296,10000000.0
2009-05-01 22:36:00,1.30296,1.30296,1.30292,1.30292,2000000.0
2009-05-01 22:37:00,1.30221,1.30304,1.30221,1.30262,8000000.0
2009-05-01 22:38:00,1.30219,1.30299,1.30219,1.30258,6000000.0
2009-05-01 22:39:00,1.30257,1.30261,1.30231,1.30257,8000000.0
2009-05-01 22:40:00,1.30251,1.30264,1.30229,1.30229,10000000.0
2009-05-01 22:41:00,1.30249,1.30259,1.30188,1.30253,11000000.0
2009-05-01 22:42:00,1.30245,1.30253,1.30245,1.30253,2000000.0
2009-05-01 22:43:00,1.30256,1.30256,1.30205,1.30253,7000000.0
2009-05-01 22:44:00,1.30235,1.30235,1.30192,1.30192,6000000.0
2009-05-01 22:45:00,1.30238,1.30242,1.30236,1.30236,8000000.0
2009-05-01 22:46:00,1.30243,1.30253,1.30174,1.3025,8000000.0
2009-05-01 22:47:00,1.30245,1.30255,1.30206,1.30215,9000000.0
2009-05-01 22:48:00,1.30279,1.3028,1.3023,1.3026,7000000.0
2009-05-01 22:49:00,1.30279,1.3029,1.30269,1.30269,7000000.0
2009-05-01 22:50:00,1.30257,1.30267,1.3022,1.3022,8000000.0
2009-05-01 22:51:00,1.30218,1.30223,1.30172,1.30213,10000000.0
2009-05-01 22:52:00,1.30185,1.30194,1.30167,1.30194,7000000.0
2009-05-01 22:53:00,1.3021,1.30309,1.3021,1.30309,9000000.0
2009-05-01 22:54:00,1.30303,1.30408,1.303,1.30348,7000000.0
2009-05-01 22:55:00,1.30299,1.30329,1.30299,1.30316,7000000.0
2009-05-01 22:56:00,1.30335,1.30335,1.30269,1.30332,9000000.0
2009-05-01 22:57:00,1.30334,1.30334,1.30285,1.30334,6000000.0
2009-05-01 22:58:00,1.30299,1.30314,1.3028,1.30314,7000000.0
2009-05-01 22:59:00,1.30316,1.3034,1.30276,1.3034,11000000.0
2009-05-03 23:00:00,1.30294,1.30296,1.3022,1.30235,7000000.0
2009-05-03 23:01:00,1.30296,1.30296,1.30228,1.30228,9000000.0
2009-05-03 23:02:00,1.30224,1.30294,1.30224,1.30294,2000000.0
2009-05-03 23:03:00,1.30295,1.30295,1.30248,1.30289,8000000.0
2009-05-03 23:04:00,1.30354,1.30389,1.30325,1.30386,10000000.0
2009-05-03 23:08:00,1.30438,1.30443,1.30396,1.30443,8000000.0
2009-05-03 23:09:00,1.30419,1.30437,1.30378,1.30378,8000000.0
2009-05-03 23:10:00,1.304,1.304,1.30364,1.30396,10000000.0
2009-05-03 23:11:00,1.30284,1.30289,1.30238,1.30286,5000000.0
2009-05-03 23:12:00,1.30273,1.30286,1.3026,1.3026,4000000.0
2009-05-03 23:13:00,1.30299,1.30435,1.30299,1.30435,8000000.0
2009-05-03 23:14:00,1.30443,1.30445,1.30402,1.30438,6000000.0
2009-05-03 23:15:00,1.30392,1.30426,1.30356,1.30426,7000000.0
2009-05-03 23:16:00,1.30401,1.30439,1.30388,1.30439,7000000.0
2009-05-03 23:17:00,1.30436,1.30447,1.30396,1.30429,7000000.0
2009-05-03 23:19:00,1.30401,1.30435,1.30368,1.30435,9000000.0
2009-05-03 23:20:00,1.30439,1.30439,1.30399,1.30429,11000000.0
2009-05-03 23:21:00,1.30428,1.30439,1.30393,1.30428,10000000.0
2009-05-03 23:22:00,1.30436,1.30436,1.30393,1.30405,6000000.0
2009-05-03 23:23:00,1.30404,1.30438,1.30404,1.30435,7000000.0
2009-05-03 23:24:00,1.30383,1.30437,1.30363,1.30402,7000000.0
2009-05-03 23:25:00,1.30403,1.30403,1.30296,1.30296,7000000.0
2009-05-03 23:26:00,1.30342,1.30418,1.30342,1.30418,5000000.0
2009-05-03 23:27:00,1.30434,1.30434,1.30403,1.30434,5000000.0
2009-05-03 23:28:00,1.30416,1.30439,1.30368,1.30368,7000000.0
2009-05-03 23:29:00,1.30388,1.30434,1.30359,1.30434,8000000.0
2009-05-03 23:30:00,1.30442,1.3046,1.30396,1.30399,12000000.0
2009-05-03 23:31:00,1.30415,1.30448,1.30399,1.30441,7000000.0
2009-05-03 23:32:00,1.30405,1.30456,1.30405,1.30432,9000000.0
2009-05-03 23:33:00,1.30387,1.30446,1.30387,1.30443,8000000.0
2009-05-03 23:34:00,1.30453,1.30465,1.30412,1.30465,11000000.0
2009-05-03 23:35:00,1.3038,1.30433,1.30369,1.30429,8000000.0
2009-05-03 23:36:00,1.30428,1.30434,1.30387,1.30432,8000000.0
2009-05-03 23:37:00,1.30433,1.30434,1.30382,1.30434,6000000.0
2009-05-03 23:38:00,1.3043,1.30438,1.3038,1.30438,6000000.0
2009-05-03 23:39:00,1.30429,1.30443,1.30382,1.30438,13000000.0
2009-05-03 23:40:00,1.30389,1.30448,1.30379,1.30399,10000000.0
2009-05-03 23:41:00,1.30443,1.30443,1.30406,1.30439,5000000.0
2009-05-03 23:42:00,1.30456,1.30458,1.30435,1.30454,7000000.0
2009-05-03 23:43:00,1.30448,1.30448,1.30389,1.30397,9000000.0
2009-05-03 23:44:00,1.30411,1.30494,1.30411,1.30494,5000000.0
2009-05-03 23:45:00,1.30461,1.30532,1.30461,1.30511,8000000.0
2009-05-03 23:46:00,1.30481,1.30529,1.30481,1.30529,7000000.0
2009-05-03 23:47:00,1.30491,1.3052,1.3047,1.3052,8000000.0
2009-05-03 23:48:00,1.30505,1.30509,1.30449,1.30467,7000000.0
2009-05-03 23:49:00,1.30516,1.3052,1.30486,1.30489,7000000.0
2009-05-03 23:50:00,1.305,1.30522,1.30469,1.30469,9000000.0
2009-05-03 23:51:00,1.30512,1.30512,1.30478,1.30479,10000000.0
2009-05-03 23:52:00,1.30485,1.30508,1.30439,1.30508,8000000.0
2009-05-03 23:53:00,1.30502,1.30514,1.30482,1.30507,5000000.0
2009-05-03 23:54:00,1.30489,1.30515,1.30476,1.3049,8000000.0
2009-05-03 23:55:00,1.30441,1.30465,1.30411,1.30448,6000000.0
2009-05-03 23:56:00,1.30452,1.30459,1.30399,1.30454,11000000.0
2009-05-03 23:57:00,1.30456,1.30456,1.30421,1.30443,5000000.0
2009-05-03 23:58:00,1.30461,1.30485,1.30417,1.30417,11000000.0
2009-05-03 23:59:00,1.30388,1.30427,1.30385,1.30427,6000000.0
2009-05-04 00:00:00,1.30464,1.30464,1.30394,1.30452,9000000.0
2009-05-04 00:01:00,1.3047,1.30483,1.30464,1.3047,7000000.0
2009-05-04 00:02:00,1.30517,1.3054,1.30511,1.30511,9000000.0
2009-05-04 00:03:00,1.30512,1.30512,1.30428,1.30497,6000000.0
2009-05-04 00:04:00,1.30498,1.30507,1.30449,1.30459,10000000.0
2009-05-04 00:05:00,1.30505,1.30505,1.30445,1.30495,9000000.0
2009-05-04 00:06:00,1.3046,1.30505,1.3046,1.30487,11000000.0
2009-05-04 00:07:00,1.30497,1.3051,1.30474,1.30489,7000000.0
2009-05-04 00:08:00,1.30486,1.30508,1.30449,1.30502,8000000.0
2009-05-04 00:09:00,1.30448,1.30519,1.30448,1.30508,6000000.0
2009-05-04 00:10:00,1.30489,1.30509,1.30489,1.30494,8000000.0
2009-05-04 00:11:00,1.30452,1.30452,1.304,1.304,11000000.0
2009-05-04 00:12:00,1.30323,1.30398,1.30323,1.30398,7000000.0
2009-05-04 00:13:00,1.30404,1.30405,1.30391,1.30395,5000000.0
2009-05-04 00:14:00,1.30388,1.30388,1.30328,1.30376,10000000.0
2009-05-04 00:15:00,1.30388,1.30394,1.30325,1.30394,7000000.0
2009-05-04 00:16:00,1.30378,1.30395,1.30378,1.30383,7000000.0
2009-05-04 00:17:00,1.30387,1.30393,1.30343,1.30347,9000000.0
2009-05-04 00:18:00,1.30375,1.30388,1.30348,1.30388,7000000.0
2009-05-04 00:19:00,1.30329,1.30388,1.30314,1.30383,7000000.0
2009-05-04 00:20:00,1.30377,1.30382,1.30334,1.30381,10000000.0
2009-05-04 00:21:00,1.30346,1.3039,1.30315,1.30372,7000000.0
2009-05-04 00:22:00,1.30316,1.3037,1.30308,1.30308,5000000.0
2009-05-04 00:23:00,1.30358,1.30358,1.30312,1.30339,10000000.0
2009-05-04 00:24:00,1.30323,1.30355,1.30299,1.30355,7000000.0
2009-05-04 00:25:00,1.30345,1.30345,1.30262,1.3031,8000000.0
2009-05-04 00:26:00,1.30318,1.30318,1.30241,1.30308,7000000.0
2009-05-04 00:27:00,1.30288,1.30368,1.30267,1.30331,11000000.0
2009-05-04 00:28:00,1.30356,1.30377,1.30305,1.30357,8000000.0
2009-05-04 00:29:00,1.3032,1.30358,1.30262,1.30327,8000000.0
2009-05-04 00:30:00,1.30323,1.3035,1.30285,1.30339,11000000.0
2009-05-04 00:31:00,1.30329,1.30368,1.30278,1.30278,11000000.0
2009-05-04 00:32:00,1.30317,1.30318,1.30249,1.30249,7000000.0
2009-05-04 00:33:00,1.30333,1.30333,1.3023,1.3025,8000000.0
2009-05-04 00:34:00,1.30294,1.30313,1.30262,1.30298,8000000.0
2009-05-04 00:35:00,1.30251,1.3031,1.30251,1.30293,7000000.0
2009-05-04 00:36:00,1.30301,1.30317,1.30241,1.30244,5000000.0
2009-05-04 00:37:00,1.30294,1.30301,1.30249,1.30301,8000000.0
2009-05-04 00:38:00,1.30287,1.3029,1.3024,1.30261,10000000.0
2009-05-04 00:39:00,1.30308,1.30327,1.3026,1.30266,8000000.0
2009-05-04 00:40:00,1.30318,1.3033,1.30264,1.30319,11000000.0
2009-05-04 00:41:00,1.30306,1.30338,1.30287,1.30287,7000000.0
2009-05-04 00:42:00,1.30323,1.30324,1.30267,1.30323,8000000.0
2009-05-04 00:43:00,1.30289,1.30336,1.30271,1.30314,7000000.0
2009-05-04 00:44:00,1.30226,1.30293,1.30226,1.30235,9000000.0
2009-05-04 00:45:00,1.30285,1.30295,1.30221,1.30281,7000000.0
2009-05-04 00:46:00,1.3028,1.30292,1.30219,1.30247,12000000.0
2009-05-04 00:47:00,1.30291,1.30291,1.30202,1.30273,7000000.0
2009-05-04 00:48:00,1.30279,1.30279,1.30216,1.30216,8000000.0
2009-05-04 00:49:00,1.30222,1.30227,1.30149,1.30181,7000000.0
2009-05-04 00:50:00,1.30136,1.30209,1.30136,1.30169,10000000.0
2009-05-04 00:51:00,1.30242,1.30269,1.30212,1.30214,8000000.0
2009-05-04 00:52:00,1.30212,1.30243,1.30212,1.30218,4000000.0
2009-05-04 00:53:00,1.30239,1.30239,1.30113,1.3021,10000000.0
2009-05-04 00:54:00,1.30187,1.30276,1.30187,1.30221,10000000.0
2009-05-04 00:55:00,1.30138,1.30218,1.30137,1.30192,11000000.0
2009-05-04 00:56:00,1.30197,1.30212,1.30128,1.30212,10000000.0
2009-05-04 00:57:00,1.30179,1.30221,1.30146,1.30186,8000000.0
2009-05-04 00:58:00,1.30164,1.30219,1.30157,1.30184,10000000.0
2009-05-04 00:59:00,1.30155,1.30218,1.3008,1.3008,10000000.0
2009-05-04 01:00:00,1.30139,1.30187,1.301,1.30128,8000000.0
2009-05-04 01:01:00,1.30179,1.30192,1.3016,1.30181,7000000.0
2009-05-04 01:02:00,1.30189,1.30209,1.30189,1.30209,7000000.0
2009-05-04 01:03:00,1.302,1.302,1.30152,1.30164,9000000.0
2009-05-04 01:04:00,1.30206,1.30214,1.30156,1.30156,7000000.0
2009-05-04 01:05:00,1.30206,1.3022,1.30159,1.30205,10000000.0
2009-05-04 01:06:00,1.30215,1.30218,1.30154,1.30213,7000000.0
2009-05-04 01:07:00,1.30232,1.30234,1.30157,1.30231,8000000.0
2009-05-04 01:08:00,1.30181,1.30204,1.30167,1.30167,7000000.0
2009-05-04 01:09:00,1.30174,1.30218,1.30156,1.30205,11000000.0
2009-05-04 01:10:00,1.30205,1.30205,1.30117,1.30172,7000000.0
2009-05-04 01:11:00,1.3017,1.30173,1.30112,1.30173,5000000.0
2009-05-04 01:12:00,1.30168,1.30178,1.30103,1.30168,7000000.0
2009-05-04 01:13:00,1.30124,1.30189,1.30121,1.30177,7000000.0
2009-05-04 01:14:00,1.30087,1.30148,1.30073,1.30144,7000000.0
2009-05-04 01:15:00,1.30181,1.30204,1.3013,1.30204,8000000.0
2009-05-04 01:16:00,1.30154,1.30215,1.30149,1.30214,8000000.0
2009-05-04 01:17:00,1.30219,1.30241,1.30172,1.30198,11000000.0
2009-05-04 01:18:00,1.30178,1.30226,1.30153,1.30217,9000000.0
2009-05-04 01:19:00,1.30226,1.30248,1.3019,1.30233,11000000.0
2009-05-04 01:20:00,1.3018,1.30242,1.30157,1.30231,7000000.0
2009-05-04 01:21:00,1.30211,1.30211,1.30175,1.30197,8000000.0
2009-05-04 01:22:00,1.30118,1.30186,1.30104,1.30163,6000000.0
2009-05-04 01:23:00,1.30182,1.3021,1.30168,1.30198,8000000.0
2009-05-04 01:24:00,1.30175,1.30237,1.3016,1.3016,8000000.0
2009-05-04 01:25:00,1.30169,1.30212,1.30148,1.30197,7000000.0
2009-05-04 01:26:00,1.30184,1.30188,1.30138,1.30173,7000000.0
2009-05-04 01:27:00,1.30152,1.30181,1.30121,1.30181,9000000.0
2009-05-04 01:28:00,1.30148,1.30171,1.30105,1.30124,7000000.0
2009-05-04 01:29:00,1.30134,1.30147,1.30097,1.30147,8000000.0
2009-05-04 01:30:00,1.30138,1.30138,1.30068,1.30075,10000000.0
2009-05-04 01:31:00,1.30059,1.30142,1.30059,1.30137,8000000.0
2009-05-04 01:32:00,1.30147,1.30147,1.30107,1.30141,8000000.0
2009-05-04 01:33:00,1.30152,1.3017,1.30113,1.30166,8000000.0
2009-05-04 01:34:00,1.30158,1.30158,1.30093,1.30134,9000000.0
2009-05-04 01:35:00,1.30147,1.30196,1.30101,1.30157,12000000.0
2009-05-04 01:36:00,1.30144,1.30144,1.30084,1.30125,8000000.0
2009-05-04 01:37:00,1.30121,1.30141,1.3009,1.30124,8000000.0
2009-05-04 01:38:00,1.30107,1.30112,1.30041,1.30089,7000000.0
2009-05-04 01:39:00,1.30133,1.30138,1.30063,1.30122,13000000.0
2009-05-04 01:40:00,1.3013,1.30138,1.3008,1.30134,11000000.0
2009-05-04 01:41:00,1.30121,1.3014,1.30104,1.30109,11000000.0
2009-05-04 01:42:00,1.30106,1.30129,1.30053,1.30125,9000000.0
2009-05-04 01:43:00,1.3006,1.30158,1.3006,1.30072,9000000.0
2009-05-04 01:44:00,1.30144,1.30153,1.30088,1.30153,6000000.0
2009-05-04 01:45:00,1.30131,1.30132,1.30081,1.3011,9000000.0
2009-05-04 01:46:00,1.30105,1.30108,1.30044,1.30097,7000000.0
2009-05-04 01:47:00,1.30098,1.30099,1.30052,1.30052,8000000.0
2009-05-04 01:48:00,1.30101,1.30109,1.30046,1.30106,8000000.0
2009-05-04 01:49:00,1.30062,1.30102,1.3003,1.30099,10000000.0
2009-05-04 01:50:00,1.30074,1.30074,1.30014,1.30042,8000000.0
2009-05-04 01:51:00,1.29979,1.30035,1.29964,1.29991,9000000.0
2009-05-04 01:52:00,1.30045,1.30045,1.3,1.3003,19000000.0
2009-05-04 01:53:00,1.3006,1.30094,1.30031,1.30047,10000000.0
2009-05-04 01:54:00,1.30072,1.30094,1.30022,1.30054,8000000.0
2009-05-04 01:55:00,1.30024,1.3007,1.30024,1.30066,11000000.0
2009-05-04 01:56:00,1.30071,1.30092,1.30032,1.30092,7000000.0
2009-05-04 01:57:00,1.30104,1.30104,1.3003,1.30098,7000000.0
2009-05-04 01:58:00,1.30031,1.30095,1.30018,1.30063,9000000.0
2009-05-04 02:01:00,1.30099,1.30099,1.30033,1.30039,9000000.0
2009-05-04 02:02:00,1.30029,1.30086,1.30029,1.30069,9000000.0
2009-05-04 02:03:00,1.30071,1.30071,1.30041,1.30058,8000000.0
2009-05-04 02:04:00,1.30068,1.30086,1.3004,1.30086,10000000.0
2009-05-04 02:05:00,1.30065,1.30065,1.29996,1.3005,10000000.0
2009-05-04 02:06:00,1.30062,1.30069,1.30008,1.30047,9000000.0
2009-05-04 02:07:00,1.30053,1.30059,1.30031,1.30054,7000000.0
2009-05-04 02:08:00,1.30063,1.30092,1.30046,1.30092,11000000.0
2009-05-04 02:09:00,1.30086,1.30088,1.3008,1.30083,7000000.0
2009-05-04 02:10:00,1.30081,1.30081,1.30033,1.30073,8000000.0
2009-05-04 02:11:00,1.30074,1.30126,1.30051,1.30126,7000000.0
2009-05-04 02:12:00,1.30114,1.30136,1.30098,1.30135,7000000.0
2009-05-04 02:13:00,1.30083,1.30083,1.29986,1.30019,7000000.0
2009-05-04 02:14:00,1.30071,1.30082,1.30043,1.30082,10000000.0
2009-05-04 02:15:00,1.30074,1.3008,1.30014,1.30033,10000000.0
2009-05-04 02:16:00,1.30041,1.30078,1.30041,1.30064,10000000.0
2009-05-04 02:17:00,1.30064,1.30075,1.30031,1.30073,8000000.0
2009-05-04 02:18:00,1.30039,1.30086,1.3003,1.30076,11000000.0
2009-05-04 02:19:00,1.30086,1.30088,1.30045,1.30045,5000000.0
2009-05-04 02:20:00,1.30085,1.30091,1.30076,1.3009,8000000.0
2009-05-04 02:21:00,1.30074,1.30087,1.30061,1.30076,7000000.0
2009-05-04 02:22:00,1.29993,1.30066,1.29993,1.30066,7000000.0
2009-05-04 02:23:00,1.30078,1.30095,1.30071,1.30095,6000000.0
2009-05-04 02:24:00,1.30098,1.30114,1.30092,1.30108,9000000.0
2009-05-04 02:25:00,1.3011,1.3011,1.30007,1.30053,6000000.0
2009-05-04 02:26:00,1.30063,1.30088,1.30053,1.30088,7000000.0
2009-05-04 02:27:00,1.30096,1.30101,1.30073,1.30073,8000000.0
2009-05-04 02:28:00,1.30089,1.30089,1.30054,1.30054,8000000.0
2009-05-04 02:29:00,1.30083,1.30109,1.3005,1.30061,7000000.0
2009-05-04 02:30:00,1.3008,1.3008,1.30043,1.30079,7000000.0
2009-05-04 02:31:00,1.30066,1.30112,1.30045,1.30084,11000000.0
2009-05-04 02:32:00,1.30054,1.30062,1.29996,1.3005,10000000.0
2009-05-04 02:33:00,1.29984,1.30058,1.29984,1.30058,6000000.0
2009-05-04 02:34:00,1.30074,1.30117,1.30074,1.30117,10000000.0
2009-05-04 02:35:00,1.30099,1.30122,1.30094,1.3011,9000000.0
2009-05-04 02:36:00,1.3008,1.30084,1.30034,1.30076,9000000.0
2009-05-04 02:37:00,1.30033,1.30089,1.30029,1.30059,7000000.0
2009-05-04 02:38:00,1.30046,1.30047,1.30019,1.30047,8000000.0
2009-05-04 02:39:00,1.30007,1.30032,1.30007,1.30009,7000000.0
2009-05-04 02:40:00,1.30004,1.30004,1.29961,1.29986,7000000.0
2009-05-04 02:41:00,1.30013,1.30042,1.29974,1.30042,8000000.0
2009-05-04 02:42:00,1.3005,1.30064,1.30039,1.30062,7000000.0
2009-05-04 02:43:00,1.30058,1.30062,1.30053,1.30054,7000000.0
2009-05-04 02:44:00,1.30051,1.30057,1.29999,1.30031,11000000.0
2009-05-04 02:45:00,1.30018,1.3007,1.30018,1.30065,10000000.0
2009-05-04 02:46:00,1.30051,1.30063,1.30002,1.30044,8000000.0
2009-05-04 02:47:00,1.30065,1.3008,1.30036,1.30061,25000000.0
2009-05-04 02:48:00,1.30079,1.30091,1.30057,1.30075,8000000.0
2009-05-04 02:49:00,1.30101,1.30109,1.30083,1.30083,7000000.0
2009-05-04 02:50:00,1.30123,1.30154,1.30123,1.30154,7000000.0
2009-05-04 02:51:00,1.30145,1.30166,1.30126,1.3015,10000000.0
2009-05-04 02:52:00,1.3014,1.30152,1.30102,1.30108,7000000.0
2009-05-04 02:53:00,1.30093,1.30138,1.30086,1.30112,9000000.0
2009-05-04 02:54:00,1.30128,1.30129,1.30111,1.30111,12000000.0
2009-05-04 02:55:00,1.30136,1.30137,1.30057,1.30057,11000000.0
2009-05-04 02:56:00,1.3009,1.30107,1.30048,1.30107,5000000.0
2009-05-04 02:57:00,1.30125,1.3014,1.30125,1.30137,7000000.0
2009-05-04 02:58:00,1.3015,1.30165,1.30122,1.30159,8000000.0
2009-05-04 02:59:00,1.3014,1.30151,1.30131,1.30149,8000000.0
2009-05-04 03:00:00,1.30146,1.30146,1.30118,1.30137,9000000.0
2009-05-04 03:01:00,1.30151,1.30154,1.30144,1.30144,11000000.0
2009-05-04 03:02:00,1.30147,1.30154,1.30102,1.30146,8000000.0
2009-05-04 03:03:00,1.3014,1.3014,1.30096,1.3013,8000000.0
2009-05-04 03:04:00,1.30131,1.30131,1.30117,1.30117,8000000.0
2009-05-04 03:05:00,1.30108,1.30108,1.30032,1.30107,6000000.0
2009-05-04 03:06:00,1.30095,1.30095,1.30018,1.30028,8000000.0
2009-05-04 03:07:00,1.30087,1.30094,1.30043,1.30094,11000000.0
2009-05-04 03:08:00,1.30048,1.30117,1.30048,1.30098,8000000.0
2009-05-04 03:09:00,1.30068,1.30107,1.30056,1.30099,11000000.0
2009-05-04 03:10:00,1.30103,1.30103,1.3005,1.30095,11000000.0
2009-05-04 03:11:00,1.301,1.301,1.30039,1.30039,6000000.0
2009-05-04 03:12:00,1.30107,1.30114,1.30081,1.30088,5000000.0
2009-05-04 03:13:00,1.30116,1.30118,1.30048,1.30048,10000000.0
2009-05-04 03:14:00,1.30111,1.30111,1.30064,1.30087,8000000.0
2009-05-04 03:15:00,1.30093,1.301,1.30023,1.30078,9000000.0
2009-05-04 03:16:00,1.3007,1.30103,1.3003,1.30096,10000000.0
2009-05-04 03:17:00,1.30077,1.30097,1.30039,1.30039,8000000.0
2009-05-04 03:18:00,1.30068,1.30106,1.30043,1.30097,11000000.0
2009-05-04 03:19:00,1.30092,1.30092,1.30051,1.30063,7000000.0
2009-05-04 03:20:00,1.30072,1.30075,1.30034,1.30071,8000000.0
2009-05-04 03:21:00,1.30076,1.30088,1.30042,1.30077,9000000.0
2009-05-04 03:22:00,1.30069,1.30084,1.30026,1.30073,9000000.0
2009-05-04 03:23:00,1.30088,1.30103,1.3006,1.3006,7000000.0
2009-05-04 03:24:00,1.30084,1.30091,1.30063,1.30091,10000000.0
2009-05-04 03:25:00,1.30092,1.30098,1.3005,1.30096,7000000.0
2009-05-04 03:26:00,1.30093,1.30093,1.30038,1.30083,8000000.0
2009-05-04 03:27:00,1.30101,1.30129,1.3008,1.30106,9000000.0
2009-05-04 03:28:00,1.30098,1.3012,1.30079,1.30119,10000000.0
2009-05-04 03:29:00,1.30059,1.3012,1.30059,1.3012,11000000.0
2009-05-04 03:30:00,1.30109,1.30111,1.3007,1.30109,8000000.0
2009-05-04 03:31:00,1.30115,1.30115,1.30045,1.30088,8000000.0
2009-05-04 03:32:00,1.3008,1.30089,1.30028,1.30089,9000000.0
2009-05-04 03:33:00,1.30073,1.3011,1.3006,1.30107,5000000.0
2009-05-04 03:34:00,1.30096,1.301,1.30056,1.30083,5000000.0
2009-05-04 03:35:00,1.30086,1.30094,1.30067,1.30087,10000000.0
2009-05-04 03:36:00,1.30079,1.30081,1.30009,1.30081,8000000.0
2009-05-04 03:37:00,1.30084,1.30096,1.30061,1.30093,7000000.0
2009-05-04 03:38:00,1.30083,1.30102,1.30064,1.30064,6000000.0
2009-05-04 03:39:00,1.30102,1.30115,1.3009,1.3009,7000000.0
2009-05-04 03:40:00,1.30074,1.30125,1.30074,1.30123,7000000.0
2009-05-04 03:41:00,1.30084,1.30117,1.30062,1.30103,10000000.0
2009-05-04 03:42:00,1.30083,1.30102,1.30068,1.30078,10000000.0
2009-05-04 03:43:00,1.30093,1.30146,1.30093,1.30127,8000000.0
2009-05-04 03:44:00,1.30131,1.30134,1.30061,1.30102,11000000.0
2009-05-04 03:45:00,1.30098,1.30101,1.30039,1.30101,6000000.0
2009-05-04 03:46:00,1.30104,1.30114,1.30058,1.30058,8000000.0
2009-05-04 03:47:00,1.30052,1.30098,1.30052,1.30079,11000000.0
2009-05-04 03:48:00,1.30069,1.30085,1.30005,1.30005,9000000.0
2009-05-04 03:49:00,1.30069,1.30091,1.30069,1.30091,7000000.0
2009-05-04 03:50:00,1.30056,1.30056,1.29994,1.29994,7000000.0
2009-05-04 03:51:00,1.3002,1.30049,1.29994,1.30004,11000000.0
2009-05-04 03:52:00,1.29997,1.30034,1.29984,1.30019,7000000.0
2009-05-04 03:53:00,1.3001,1.3001,1.29942,1.29942,9000000.0
2009-05-04 03:54:00,1.30007,1.30065,1.29998,1.29998,12000000.0
2009-05-04 03:55:00,1.3005,1.3005,1.29959,1.30024,12000000.0
2009-05-04 03:56:00,1.30026,1.30029,1.29949,1.29965,10000000.0
2009-05-04 03:57:00,1.29994,1.30017,1.29934,1.29938,7000000.0
2009-05-04 03:58:00,1.30018,1.30061,1.29966,1.30009,15000000.0
2009-05-04 03:59:00,1.3,1.30007,1.29917,1.29994,7000000.0
2009-05-04 04:00:00,1.3001,1.3001,1.29956,1.29987,10000000.0
2009-05-04 04:01:00,1.29977,1.29977,1.29962,1.29973,8000000.0
2009-05-04 04:02:00,1.29985,1.29985,1.29965,1.29965,6000000.0
2009-05-04 04:03:00,1.29957,1.29957,1.29913,1.29913,2000000.0
2009-05-04 04:04:00,1.29943,1.30003,1.29933,1.30003,11000000.0
2009-05-04 04:05:00,1.30004,1.30004,1.29929,1.29981,8000000.0
2009-05-04 04:06:00,1.29963,1.2997,1.29939,1.2997,7000000.0
2009-05-04 04:07:00,1.29959,1.29978,1.29917,1.29978,8000000.0
2009-05-04 04:08:00,1.29977,1.29981,1.29931,1.29974,7000000.0
2009-05-04 04:09:00,1.29935,1.29983,1.29922,1.29983,8000000.0
2009-05-04 04:10:00,1.29976,1.30024,1.29976,1.30009,21000000.0
2009-05-04 04:11:00,1.29998,1.30011,1.29959,1.30007,7000000.0
2009-05-04 04:12:00,1.29991,1.30041,1.29942,1.30032,11000000.0
2009-05-04 04:13:00,1.30045,1.30074,1.30045,1.30074,4000000.0
2009-05-04 04:14:00,1.30077,1.30088,1.30074,1.30079,9000000.0
2009-05-04 04:15:00,1.30068,1.30092,1.30036,1.30078,8000000.0
2009-05-04 04:16:00,1.30068,1.30078,1.30057,1.30074,7000000.0
2009-05-04 04:17:00,1.30025,1.30066,1.29979,1.29994,11000000.0
2009-05-04 04:18:00,1.30078,1.30085,1.30018,1.30071,8000000.0
2009-05-04 04:19:00,1.30076,1.30103,1.30046,1.30046,10000000.0
2009-05-04 04:20:00,1.30081,1.30081,1.30069,1.30069,9000000.0
2009-05-04 04:21:00,1.30061,1.30075,1.30061,1.30068,5000000.0
2009-05-04 04:22:00,1.30061,1.3007,1.30051,1.30051,5000000.0
2009-05-04 04:23:00,1.3003,1.30054,1.29993,1.30032,7000000.0
2009-05-04 04:24:00,1.30015,1.30044,1.29953,1.30044,7000000.0
2009-05-04 04:25:00,1.3004,1.30063,1.30002,1.30002,8000000.0
2009-05-04 04:26:00,1.30049,1.30049,1.29994,1.30008,8000000.0
2009-05-04 04:27:00,1.29993,1.30021,1.29989,1.30012,7000000.0
2009-05-04 04:28:00,1.29974,1.30029,1.29974,1.30022,6000000.0
2009-05-04 04:29:00,1.3003,1.30052,1.30022,1.30052,7000000.0
2009-05-04 04:30:00,1.30017,1.30054,1.29981,1.30036,10000000.0
2009-05-04 04:31:00,1.30028,1.30058,1.30004,1.30058,8000000.0
2009-05-04 04:32:00,1.30058,1.3007,1.30011,1.30052,5000000.0
2009-05-04 04:33:00,1.3006,1.30082,1.30025,1.30078,10000000.0
2009-05-04 04:34:00,1.30084,1.30092,1.30055,1.30092,6000000.0
2009-05-04 04:35:00,1.30099,1.30099,1.30074,1.30095,8000000.0
2009-05-04 04:36:00,1.30104,1.30104,1.30035,1.30085,7000000.0
2009-05-04 04:37:00,1.30062,1.30117,1.30062,1.30105,9000000.0
2009-05-04 04:38:00,1.30102,1.30102,1.30069,1.30096,8000000.0
2009-05-04 04:39:00,1.30076,1.30098,1.3007,1.3007,8000000.0
2009-05-04 04:40:00,1.30051,1.30051,1.30019,1.30038,5000000.0
2009-05-04 04:41:00,1.30042,1.30045,1.30009,1.30045,7000000.0
2009-05-04 04:42:00,1.29984,1.3005,1.29984,1.30034,7000000.0
2009-05-04 04:43:00,1.30077,1.30082,1.30014,1.30014,8000000.0
2009-05-04 04:44:00,1.3008,1.30087,1.30038,1.30087,7000000.0
2009-05-04 04:45:00,1.30071,1.30071,1.30056,1.30056,6000000.0
2009-05-04 04:46:00,1.30058,1.30062,1.30001,1.30053,8000000.0
2009-05-04 04:47:00,1.30013,1.30056,1.30013,1.30036,7000000.0
2009-05-04 04:48:00,1.30054,1.30055,1.30021,1.30055,8000000.0
2009-05-04 04:49:00,1.30054,1.30075,1.30005,1.30005,10000000.0
2009-05-04 04:50:00,1.30042,1.30061,1.29995,1.30037,13000000.0
2009-05-04 04:51:00,1.30026,1.30055,1.30005,1.30051,9000000.0
2009-05-04 04:52:00,1.30059,1.30073,1.30059,1.30059,10000000.0
2009-05-04 04:53:00,1.30049,1.30049,1.29931,1.29985,9000000.0
2009-05-04 04:54:00,1.30004,1.30022,1.29952,1.29994,18000000.0
2009-05-04 04:55:00,1.29991,1.29995,1.29976,1.29983,7000000.0
2009-05-04 04:56:00,1.30004,1.30046,1.29997,1.3002,10000000.0
2009-05-04 04:57:00,1.30048,1.30049,1.30034,1.30039,11000000.0
2009-05-04 04:58:00,1.30023,1.30035,1.2999,1.30031,7000000.0
2009-05-04 04:59:00,1.30021,1.30072,1.30013,1.30059,15000000.0
2009-05-04 05:00:00,1.30097,1.30125,1.30097,1.30115,7000000.0
2009-05-04 05:01:00,1.30121,1.30121,1.30096,1.30106,7000000.0
2009-05-04 05:02:00,1.30109,1.30122,1.30084,1.30116,5000000.0
2009-05-04 05:03:00,1.30118,1.30131,1.30075,1.30115,8000000.0
2009-05-04 05:04:00,1.30091,1.30091,1.30036,1.30067,8000000.0
2009-05-04 05:05:00,1.3005,1.30064,1.30029,1.30031,7000000.0
2009-05-04 05:06:00,1.30043,1.30084,1.30038,1.30084,8000000.0
2009-05-04 05:07:00,1.30068,1.30068,1.30003,1.3002,9000000.0
2009-05-04 05:08:00,1.30028,1.30065,1.3002,1.30051,9000000.0
2009-05-04 05:09:00,1.30041,1.3007,1.30004,1.3007,14000000.0
2009-05-04 05:10:00,1.3007,1.3007,1.30051,1.30065,9000000.0
2009-05-04 05:11:00,1.30044,1.30058,1.30022,1.30022,7000000.0
2009-05-04 05:12:00,1.30076,1.30076,1.30031,1.30065,8000000.0
2009-05-04 05:13:00,1.3006,1.3006,1.30011,1.3006,11000000.0
2009-05-04 05:14:00,1.30062,1.30078,1.30027,1.30078,7000000.0
2009-05-04 05:15:00,1.30077,1.30082,1.30023,1.30065,8000000.0
2009-05-04 05:16:00,1.30046,1.30058,1.29998,1.30041,9000000.0
2009-05-04 05:17:00,1.30043,1.30065,1.29997,1.30065,8000000.0
2009-05-04 05:18:00,1.30077,1.30086,1.30021,1.30075,10000000.0
2009-05-04 05:19:00,1.30078,1.30087,1.30046,1.30083,6000000.0
2009-05-04 05:20:00,1.30095,1.30098,1.30088,1.30089,6000000.0
2009-05-04 05:21:00,1.30059,1.30109,1.30058,1.30091,9000000.0
2009-05-04 05:22:00,1.30098,1.30107,1.30051,1.30066,9000000.0
2009-05-04 05:23:00,1.3009,1.30102,1.30035,1.30069,7000000.0
2009-05-04 05:24:00,1.30096,1.3011,1.30072,1.30083,10000000.0
2009-05-04 05:25:00,1.30078,1.30099,1.30061,1.30099,8000000.0
2009-05-04 05:26:00,1.30085,1.30096,1.30071,1.30071,8000000.0
2009-05-04 05:27:00,1.30081,1.30088,1.30063,1.30079,10000000.0
2009-05-04 05:28:00,1.30034,1.30092,1.30021,1.30059,8000000.0
2009-05-04 05:29:00,1.30049,1.30064,1.2999,1.30064,8000000.0
2009-05-04 05:30:00,1.30078,1.30078,1.29998,1.30038,6000000.0
2009-05-04 05:31:00,1.30067,1.3008,1.30055,1.30077,11000000.0
2009-05-04 05:32:00,1.30052,1.30093,1.30051,1.30093,8000000.0
2009-05-04 05:33:00,1.30111,1.30114,1.30091,1.30095,10000000.0
2009-05-04 05:34:00,1.30084,1.30086,1.30066,1.30078,7000000.0
2009-05-04 05:35:00,1.30073,1.30073,1.30024,1.30056,10000000.0
2009-05-04 05:36:00,1.30061,1.30067,1.30014,1.30067,7000000.0
2009-05-04 05:37:00,1.30051,1.30077,1.30009,1.30058,11000000.0
2009-05-04 05:38:00,1.30053,1.30054,1.30047,1.30052,9000000.0
2009-05-04 05:39:00,1.30058,1.30063,1.30017,1.30063,5000000.0
2009-05-04 05:40:00,1.30034,1.30073,1.30034,1.30071,8000000.0
2009-05-04 05:41:00,1.30056,1.30075,1.30056,1.30061,11000000.0
2009-05-04 05:42:00,1.30058,1.30077,1.30017,1.30069,7000000.0
2009-05-04 05:43:00,1.30049,1.30089,1.30015,1.30069,11000000.0
2009-05-04 05:44:00,1.30055,1.30077,1.2999,1.2999,7000000.0
2009-05-04 05:45:00,1.30018,1.3011,1.30018,1.3011,8000000.0
2009-05-04 05:46:00,1.30128,1.30128,1.30087,1.30103,10000000.0
2009-05-04 05:47:00,1.3009,1.301,1.30039,1.30089,8000000.0
2009-05-04 05:48:00,1.3009,1.30096,1.30019,1.30095,7000000.0
2009-05-04 05:49:00,1.301,1.30124,1.30081,1.301,13000000.0
2009-05-04 05:50:00,1.30115,1.30115,1.30058,1.3011,10000000.0
2009-05-04 05:51:00,1.30116,1.30116,1.30038,1.30038,9000000.0
2009-05-04 05:52:00,1.30104,1.30123,1.3006,1.30088,8000000.0
2009-05-04 05:53:00,1.30043,1.301,1.30043,1.30081,9000000.0
2009-05-04 05:54:00,1.30109,1.30134,1.3009,1.30112,8000000.0
2009-05-04 05:55:00,1.30104,1.30104,1.30074,1.30074,10000000.0
2009-05-04 05:56:00,1.30108,1.30108,1.30056,1.30107,10000000.0
2009-05-04 05:57:00,1.30038,1.30139,1.30038,1.30099,10000000.0
2009-05-04 05:58:00,1.30098,1.30117,1.30018,1.30117,9000000.0
2009-05-04 05:59:00,1.30126,1.30126,1.30114,1.30114,9000000.0
2009-05-04 06:00:00,1.30114,1.30122,1.30108,1.30122,30000000.0
2009-05-04 06:01:00,1.30123,1.30123,1.3006,1.30117,9000000.0
2009-05-04 06:02:00,1.30086,1.30096,1.30031,1.30031,8000000.0
2009-05-04 06:03:00,1.30037,1.30084,1.30037,1.30084,6000000.0
2009-05-04 06:04:00,1.30114,1.30161,1.30114,1.30126,11000000.0
2009-05-04 06:05:00,1.3011,1.30116,1.30033,1.3009,8000000.0
2009-05-04 06:06:00,1.30079,1.30079,1.30003,1.30054,8000000.0
2009-05-04 06:07:00,1.30012,1.30043,1.30012,1.30043,7000000.0
2009-05-04 06:08:00,1.30028,1.30049,1.29988,1.30049,7000000.0
2009-05-04 06:09:00,1.30056,1.30056,1.30016,1.30031,8000000.0
2009-05-04 06:10:00,1.29999,1.30076,1.29999,1.30063,7000000.0
2009-05-04 06:11:00,1.30092,1.30119,1.30078,1.30119,7000000.0
2009-05-04 06:12:00,1.30117,1.30117,1.3001,1.3004,8000000.0
2009-05-04 06:13:00,1.30066,1.30066,1.29996,1.30038,8000000.0
2009-05-04 06:14:00,1.3007,1.30106,1.3007,1.30073,8000000.0
2009-05-04 06:15:00,1.30078,1.30078,1.30014,1.30014,7000000.0
2009-05-04 06:16:00,1.3006,1.30094,1.3005,1.30077,7000000.0
2009-05-04 06:17:00,1.30022,1.30075,1.30022,1.30036,8000000.0
2009-05-04 06:18:00,1.30097,1.30131,1.30077,1.30077,7000000.0
2009-05-04 06:19:00,1.30115,1.30135,1.30077,1.30135,7000000.0
2009-05-04 06:20:00,1.30142,1.30142,1.3005,1.30107,8000000.0
2009-05-04 06:21:00,1.30119,1.30152,1.3006,1.30137,8000000.0
2009-05-04 06:22:00,1.30142,1.30155,1.30093,1.3012,7000000.0
2009-05-04 06:23:00,1.3011,1.30117,1.30082,1.30103,7000000.0
2009-05-04 06:24:00,1.30105,1.30135,1.301,1.30128,10000000.0
2009-05-04 06:25:00,1.30121,1.30141,1.301,1.301,5000000.0
2009-05-04 06:26:00,1.30122,1.30129,1.30066,1.30129,8000000.0
2009-05-04 06:27:00,1.30128,1.30138,1.30063,1.30113,8000000.0
2009-05-04 06:28:00,1.30138,1.30145,1.30066,1.30132,8000000.0
2009-05-04 06:29:00,1.30139,1.30151,1.3007,1.30118,7000000.0
2009-05-04 06:30:00,1.30126,1.30128,1.30065,1.30067,11000000.0
2009-05-04 06:31:00,1.30093,1.30139,1.30077,1.30077,8000000.0
2009-05-04 06:32:00,1.30117,1.3013,1.30085,1.30125,8000000.0
2009-05-04 06:33:00,1.30123,1.30127,1.30115,1.30125,10000000.0
2009-05-04 06:34:00,1.30116,1.30116,1.30067,1.3008,8000000.0
2009-05-04 06:35:00,1.30119,1.30119,1.3008,1.30104,11000000.0
2009-05-04 06:36:00,1.30108,1.30133,1.30071,1.30071,7000000.0
2009-05-04 06:37:00,1.30079,1.30118,1.30079,1.301,7000000.0
2009-05-04 06:38:00,1.30115,1.30128,1.30061,1.30117,13000000.0
2009-05-04 06:39:00,1.30126,1.3015,1.30091,1.3015,8000000.0
2009-05-04 06:40:00,1.30146,1.30184,1.30121,1.30139,8000000.0
2009-05-04 06:41:00,1.30124,1.30128,1.30097,1.30097,8000000.0
2009-05-04 06:42:00,1.30128,1.30128,1.30065,1.30123,8000000.0
2009-05-04 06:43:00,1.30122,1.30125,1.30051,1.30114,11000000.0
2009-05-04 06:44:00,1.30106,1.30132,1.30053,1.30132,5000000.0
2009-05-04 06:45:00,1.30135,1.30135,1.30109,1.30123,9000000.0
2009-05-04 06:46:00,1.30109,1.30109,1.30007,1.30007,11000000.0
2009-05-04 06:47:00,1.30097,1.30108,1.30074,1.30074,8000000.0
2009-05-04 06:48:00,1.30116,1.30142,1.30064,1.30064,8000000.0
2009-05-04 06:49:00,1.3004,1.30125,1.3004,1.30103,8000000.0
2009-05-04 06:50:00,1.3011,1.30169,1.30072,1.30169,9000000.0
2009-05-04 06:51:00,1.30168,1.30168,1.30098,1.30154,7000000.0
2009-05-04 06:52:00,1.30154,1.30176,1.3011,1.30169,10000000.0
2009-05-04 06:53:00,1.30176,1.30182,1.30141,1.30182,6000000.0
2009-05-04 06:54:00,1.30138,1.30194,1.30119,1.30159,7000000.0
2009-05-04 06:55:00,1.30179,1.30181,1.30148,1.30154,12000000.0
2009-05-04 06:56:00,1.30141,1.30157,1.30112,1.30149,14000000.0
2009-05-04 06:57:00,1.30147,1.30147,1.30065,1.30128,14000000.0
2009-05-04 06:58:00,1.30092,1.30134,1.30092,1.3013,26000000.0
2009-05-04 06:59:00,1.30097,1.30137,1.30084,1.30136,11000000.0
2009-05-04 07:00:00,1.30143,1.30149,1.30115,1.30143,13000000.0
2009-05-04 07:01:00,1.30134,1.30134,1.30074,1.30126,5000000.0
2009-05-04 07:02:00,1.30135,1.30135,1.30087,1.30118,13000000.0
2009-05-04 07:03:00,1.30138,1.30154,1.30069,1.30069,8000000.0
2009-05-04 07:04:00,1.30105,1.30133,1.30076,1.30127,9000000.0
2009-05-04 07:05:00,1.30128,1.30128,1.30087,1.30096,12000000.0
2009-05-04 07:06:00,1.3013,1.30133,1.30075,1.30122,11000000.0
2009-05-04 07:07:00,1.30064,1.30113,1.30064,1.30068,14000000.0
2009-05-04 07:08:00,1.30085,1.30085,1.29992,1.30074,11000000.0
2009-05-04 07:09:00,1.30073,1.30086,1.30053,1.3008,10000000.0
2009-05-04 07:10:00,1.30095,1.30124,1.30075,1.30086,8000000.0
2009-05-04 07:11:00,1.3007,1.30107,1.30038,1.30089,8000000.0
2009-05-04 07:12:00,1.30074,1.30098,1.30021,1.30079,11000000.0
2009-05-04 07:13:00,1.30102,1.30134,1.30058,1.3013,7000000.0
2009-05-04 07:14:00,1.30122,1.30135,1.30118,1.30118,7000000.0
2009-05-04 07:15:00,1.30094,1.30105,1.30045,1.301,11000000.0
2009-05-04 07:16:00,1.30106,1.30106,1.30057,1.30067,7000000.0
2009-05-04 07:17:00,1.30071,1.30116,1.30071,1.30116,8000000.0
2009-05-04 07:18:00,1.30095,1.30095,1.30055,1.30055,5000000.0
2009-05-04 07:19:00,1.30096,1.30101,1.3005,1.30095,7000000.0
2009-05-04 07:20:00,1.30088,1.30091,1.30042,1.30078,7000000.0
2009-05-04 07:21:00,1.30073,1.30147,1.30073,1.30147,7000000.0
2009-05-04 07:22:00,1.30116,1.30147,1.30116,1.30137,8000000.0
2009-05-04 07:23:00,1.30125,1.30125,1.30054,1.30054,8000000.0
2009-05-04 07:24:00,1.30071,1.30077,1.30028,1.30077,8000000.0
2009-05-04 07:25:00,1.30082,1.30129,1.30082,1.30115,7000000.0
2009-05-04 07:26:00,1.30073,1.30128,1.30073,1.30121,7000000.0
2009-05-04 07:27:00,1.30086,1.30114,1.30024,1.30114,9000000.0
2009-05-04 07:28:00,1.30112,1.30128,1.30077,1.30116,11000000.0
2009-05-04 07:29:00,1.30108,1.30108,1.30019,1.30019,10000000.0
2009-05-04 07:30:00,1.30071,1.30081,1.30029,1.30052,7000000.0
2009-05-04 07:31:00,1.3006,1.30097,1.30047,1.30076,8000000.0
2009-05-04 07:32:00,1.30067,1.3008,1.30037,1.3008,9000000.0
2009-05-04 07:33:00,1.30074,1.30084,1.30018,1.30018,8000000.0
2009-05-04 07:34:00,1.30078,1.30084,1.3002,1.30078,12000000.0
2009-05-04 07:35:00,1.30093,1.30124,1.30076,1.30112,13000000.0
2009-05-04 07:36:00,1.30126,1.30126,1.30093,1.30093,7000000.0
2009-05-04 07:37:00,1.30099,1.30105,1.30074,1.30098,13000000.0
2009-05-04 07:38:00,1.30088,1.30092,1.30039,1.30092,8000000.0
2009-05-04 07:39:00,1.30085,1.30085,1.30001,1.30081,14000000.0
2009-05-04 07:40:00,1.30099,1.30108,1.30072,1.30103,26000000.0
2009-05-04 07:41:00,1.30086,1.30105,1.30021,1.30078,12000000.0
2009-05-04 07:42:00,1.30103,1.30103,1.3004,1.30044,15000000.0
2009-05-04 07:43:00,1.3009,1.30103,1.30041,1.30069,7000000.0
2009-05-04 07:44:00,1.30113,1.30155,1.30046,1.30155,8000000.0
2009-05-04 07:45:00,1.30114,1.30122,1.30072,1.30072,11000000.0
2009-05-04 07:46:00,1.30077,1.30118,1.30057,1.30093,9000000.0
2009-05-04 07:47:00,1.30119,1.30123,1.30119,1.30123,2000000.0
2009-05-04 07:48:00,1.30116,1.30129,1.30039,1.30129,9000000.0
2009-05-04 07:49:00,1.30108,1.30129,1.30103,1.3012,7000000.0
2009-05-04 07:50:00,1.30109,1.3012,1.30077,1.30113,10000000.0
2009-05-04 07:51:00,1.3011,1.30116,1.30077,1.30106,8000000.0
2009-05-04 07:52:00,1.30096,1.30101,1.30032,1.30056,9000000.0
2009-05-04 07:53:00,1.3009,1.30106,1.30045,1.30084,8000000.0
2009-05-04 07:54:00,1.30088,1.30088,1.30029,1.30068,11000000.0
2009-05-04 07:55:00,1.30057,1.30078,1.30057,1.30078,8000000.0
2009-05-04 07:56:00,1.3007,1.3009,1.30018,1.30085,8000000.0
2009-05-04 07:57:00,1.30005,1.3007,1.30005,1.30032,8000000.0
2009-05-04 07:58:00,1.30053,1.30071,1.3005,1.3005,7000000.0
2009-05-04 07:59:00,1.3001,1.30058,1.3001,1.30057,8000000.0
2009-05-04 08:00:00,1.30054,1.30054,1.2994,1.30005,10000000.0
2009-05-04 08:01:00,1.29994,1.3003,1.29954,1.30026,8000000.0
2009-05-04 08:02:00,1.30026,1.30033,1.29968,1.30033,7000000.0
2009-05-04 08:03:00,1.29971,1.30057,1.29971,1.30057,8000000.0
2009-05-04 08:04:00,1.30003,1.30055,1.30002,1.30009,8000000.0
2009-05-04 08:05:00,1.30069,1.30078,1.30018,1.30031,9000000.0
2009-05-04 08:06:00,1.30052,1.30087,1.30023,1.30043,7000000.0
2009-05-04 08:07:00,1.30016,1.30039,1.29987,1.29994,9000000.0
2009-05-04 08:08:00,1.29999,1.30029,1.29992,1.30024,8000000.0
2009-05-04 08:09:00,1.30012,1.30012,1.29893,1.2992,8000000.0
2009-05-04 08:10:00,1.29946,1.29959,1.29879,1.29939,8000000.0
2009-05-04 08:11:00,1.29947,1.29976,1.29899,1.29976,10000000.0
2009-05-04 08:12:00,1.29958,1.3,1.29958,1.29997,7000000.0
2009-05-04 08:13:00,1.2999,1.30011,1.29938,1.29999,8000000.0
2009-05-04 08:14:00,1.29963,1.30015,1.2993,1.30007,8000000.0
2009-05-04 08:15:00,1.30029,1.30049,1.30029,1.30035,7000000.0
2009-05-04 08:16:00,1.3005,1.30059,1.29986,1.30051,7000000.0
2009-05-04 08:17:00,1.3004,1.30042,1.2997,1.30028,10000000.0
2009-05-04 08:18:00,1.29977,1.30037,1.29977,1.29987,11000000.0
2009-05-04 08:19:00,1.29971,1.29971,1.29888,1.29924,7000000.0
2009-05-04 08:20:00,1.29896,1.29978,1.29896,1.29917,7000000.0
2009-05-04 08:21:00,1.29905,1.29993,1.29905,1.29981,11000000.0
2009-05-04 08:22:00,1.29997,1.30011,1.29986,1.30011,7000000.0
2009-05-04 08:23:00,1.30017,1.30036,1.29985,1.30023,8000000.0
2009-05-04 08:24:00,1.29969,1.30012,1.29952,1.30001,11000000.0
2009-05-04 08:25:00,1.29989,1.3,1.2994,1.29965,8000000.0
2009-05-04 08:26:00,1.29977,1.29977,1.29931,1.29938,7000000.0
2009-05-04 08:27:00,1.29983,1.29997,1.29937,1.29937,11000000.0
2009-05-04 08:28:00,1.29956,1.29994,1.29956,1.29975,6000000.0
2009-05-04 08:29:00,1.29983,1.29983,1.29964,1.29976,8000000.0
2009-05-04 08:30:00,1.29918,1.29987,1.29912,1.2998,8000000.0
2009-05-04 08:31:00,1.30016,1.30046,1.29988,1.30024,7000000.0
2009-05-04 08:32:00,1.3003,1.30056,1.30007,1.30023,11000000.0
2009-05-04 08:33:00,1.30036,1.30036,1.30012,1.30012,7000000.0
2009-05-04 08:34:00,1.30027,1.30027,1.29932,1.29956,11000000.0
2009-05-04 08:35:00,1.30018,1.30036,1.29974,1.29988,9000000.0
2009-05-04 08:36:00,1.3,1.3001,1.29999,1.29999,9000000.0
2009-05-04 08:37:00,1.30025,1.30092,1.29985,1.29985,8000000.0
2009-05-04 08:38:00,1.30056,1.30078,1.30017,1.30078,9000000.0
2009-05-04 08:39:00,1.30069,1.30069,1.30033,1.30054,8000000.0
2009-05-04 08:40:00,1.30026,1.3004,1.30004,1.30013,8000000.0
2009-05-04 08:41:00,1.30015,1.30058,1.30015,1.3002,7000000.0
2009-05-04 08:42:00,1.30037,1.30077,1.30009,1.30077,7000000.0
2009-05-04 08:43:00,1.30065,1.30114,1.30036,1.30068,11000000.0
2009-05-04 08:44:00,1.30118,1.30156,1.30073,1.30104,11000000.0
2009-05-04 08:45:00,1.30077,1.30089,1.30031,1.30089,7000000.0
2009-05-04 08:46:00,1.30063,1.30069,1.30012,1.30066,10000000.0
2009-05-04 08:47:00,1.30066,1.30098,1.3003,1.30098,11000000.0
2009-05-04 08:48:00,1.30089,1.30094,1.30049,1.30072,10000000.0
2009-05-04 08:49:00,1.30065,1.3007,1.30029,1.30029,9000000.0
2009-05-04 08:50:00,1.30042,1.30071,1.30021,1.30023,8000000.0
2009-05-04 08:51:00,1.30027,1.3005,1.29973,1.29988,9000000.0
2009-05-04 08:52:00,1.30029,1.30079,1.30029,1.30079,8000000.0
2009-05-04 08:53:00,1.30064,1.3007,1.30018,1.30029,8000000.0
2009-05-04 08:54:00,1.30024,1.30025,1.29971,1.29998,8000000.0
2009-05-04 08:55:00,1.30006,1.30031,1.29994,1.30031,8000000.0
2009-05-04 08:56:00,1.30001,1.30048,1.30001,1.30044,11000000.0
2009-05-04 08:57:00,1.30031,1.30031,1.29962,1.30022,10000000.0
2009-05-04 08:58:00,1.30044,1.30061,1.30034,1.30039,21000000.0
2009-05-04 08:59:00,1.30028,1.30028,1.29966,1.29989,7000000.0
2009-05-04 09:00:00,1.30034,1.30034,1.29992,1.29992,8000000.0
2009-05-04 09:01:00,1.29919,1.29984,1.29896,1.29958,10000000.0
2009-05-04 09:02:00,1.3002,1.30029,1.29993,1.30011,8000000.0
2009-05-04 09:03:00,1.29982,1.30026,1.29982,1.30015,6000000.0
2009-05-04 09:04:00,1.30008,1.30008,1.29958,1.29978,11000000.0
2009-05-04 09:05:00,1.29998,1.30018,1.29998,1.30006,7000000.0
2009-05-04 09:06:00,1.30027,1.30086,1.30013,1.30085,8000000.0
2009-05-04 09:07:00,1.3004,1.30072,1.30027,1.30027,9000000.0
2009-05-04 09:08:00,1.30049,1.30049,1.30013,1.30033,9000000.0
2009-05-04 09:09:00,1.3004,1.30055,1.30005,1.30046,7000000.0
2009-05-04 09:10:00,1.3006,1.3006,1.30019,1.30036,10000000.0
2009-05-04 09:11:00,1.30039,1.3005,1.3003,1.30039,7000000.0
2009-05-04 09:12:00,1.30041,1.30041,1.30011,1.3003,10000000.0
2009-05-04 09:13:00,1.30035,1.30059,1.30004,1.30005,7000000.0
2009-05-04 09:14:00,1.30057,1.30088,1.30057,1.30088,7000000.0
2009-05-04 09:15:00,1.30086,1.30105,1.30076,1.30096,7000000.0
2009-05-04 09:16:00,1.30084,1.30084,1.29998,1.30083,7000000.0
2009-05-04 09:17:00,1.30088,1.30098,1.30048,1.30098,7000000.0
2009-05-04 09:18:00,1.30126,1.3014,1.30071,1.30078,8000000.0
2009-05-04 09:19:00,1.30091,1.30109,1.30051,1.30101,8000000.0
2009-05-04 09:20:00,1.30099,1.30099,1.30029,1.30099,7000000.0
2009-05-04 09:21:00,1.30068,1.3009,1.30068,1.30077,7000000.0
2009-05-04 09:22:00,1.30063,1.30081,1.30063,1.30075,8000000.0
2009-05-04 09:23:00,1.30089,1.30096,1.30026,1.30093,11000000.0
2009-05-04 09:24:00,1.30102,1.30114,1.30082,1.30101,7000000.0
2009-05-04 09:25:00,1.30075,1.30095,1.3004,1.30091,11000000.0
2009-05-04 09:26:00,1.30081,1.30081,1.30042,1.30063,13000000.0
2009-05-04 09:27:00,1.30053,1.3007,1.30004,1.3007,9000000.0
2009-05-04 09:28:00,1.30056,1.30061,1.30035,1.30044,7000000.0
2009-05-04 09:29:00,1.30068,1.30068,1.30037,1.30058,9000000.0
2009-05-04 09:30:00,1.3006,1.3008,1.3002,1.30051,8000000.0
2009-05-04 09:31:00,1.30072,1.30073,1.30043,1.30073,8000000.0
2009-05-04 09:32:00,1.30085,1.30102,1.30068,1.30068,10000000.0
2009-05-04 09:33:00,1.30088,1.30088,1.30026,1.30085,10000000.0
2009-05-04 09:34:00,1.3004,1.30075,1.30034,1.3007,7000000.0
2009-05-04 09:35:00,1.30038,1.30081,1.30023,1.30035,11000000.0
2009-05-04 09:36:00,1.30093,1.30099,1.30067,1.30094,9000000.0
2009-05-04 09:37:00,1.30084,1.30091,1.30083,1.30086,30000000.0
2009-05-04 09:38:00,1.30029,1.30085,1.30021,1.30068,8000000.0
2009-05-04 09:39:00,1.30017,1.30063,1.30017,1.30063,7000000.0
2009-05-04 09:40:00,1.30068,1.30068,1.30008,1.30008,8000000.0
2009-05-04 09:41:00,1.29992,1.29992,1.29984,1.29984,7000000.0
2009-05-04 09:42:00,1.30007,1.30027,1.29992,1.29992,8000000.0
2009-05-04 09:43:00,1.29986,1.30005,1.29956,1.29992,9000000.0
2009-05-04 09:44:00,1.29982,1.29998,1.29977,1.29984,7000000.0
2009-05-04 09:45:00,1.29927,1.29948,1.29927,1.29947,8000000.0
2009-05-04 09:46:00,1.29961,1.29969,1.29956,1.29966,7000000.0
2009-05-04 09:47:00,1.29962,1.30003,1.2996,1.29981,7000000.0
2009-05-04 09:48:00,1.30019,1.30028,1.29969,1.30028,9000000.0
2009-05-04 09:49:00,1.30054,1.30056,1.29988,1.29988,11000000.0
2009-05-04 09:50:00,1.29965,1.30058,1.29965,1.30058,7000000.0
2009-05-04 09:51:00,1.30055,1.30088,1.3001,1.30088,7000000.0
2009-05-04 09:52:00,1.30006,1.30088,1.29999,1.30059,8000000.0
2009-05-04 09:53:00,1.29986,1.30053,1.29986,1.30053,7000000.0
2009-05-04 09:54:00,1.30067,1.30081,1.30052,1.30052,10000000.0
2009-05-04 09:55:00,1.30068,1.30073,1.30032,1.30072,8000000.0
2009-05-04 09:56:00,1.30077,1.30106,1.30014,1.30106,10000000.0
2009-05-04 09:57:00,1.30115,1.30124,1.30058,1.30108,8000000.0
2009-05-04 09:58:00,1.3009,1.30103,1.30041,1.30093,8000000.0
2009-05-04 09:59:00,1.30098,1.30103,1.30034,1.30034,7000000.0
2009-05-04 10:00:00,1.3006,1.30088,1.30032,1.3008,8000000.0
2009-05-04 10:01:00,1.3009,1.3009,1.30032,1.30032,8000000.0
2009-05-04 10:02:00,1.30093,1.30093,1.3003,1.30078,10000000.0
2009-05-04 10:03:00,1.29999,1.30104,1.29999,1.30104,7000000.0
2009-05-04 10:04:00,1.30103,1.30114,1.30088,1.30114,7000000.0
2009-05-04 10:05:00,1.30119,1.30119,1.30095,1.30112,8000000.0
2009-05-04 10:06:00,1.30096,1.30131,1.30069,1.30069,8000000.0
2009-05-04 10:07:00,1.30111,1.3014,1.30063,1.3014,9000000.0
2009-05-04 10:08:00,1.30141,1.30143,1.30121,1.30143,10000000.0
2009-05-04 10:09:00,1.30105,1.30141,1.3008,1.30139,10000000.0
2009-05-04 10:10:00,1.30127,1.3013,1.30071,1.30124,11000000.0
2009-05-04 10:11:00,1.30086,1.30135,1.30067,1.30076,9000000.0
2009-05-04 10:12:00,1.30124,1.30124,1.30074,1.30117,11000000.0
2009-05-04 10:13:00,1.30104,1.30115,1.30052,1.30111,8000000.0
2009-05-04 10:14:00,1.30106,1.30142,1.30087,1.30142,8000000.0
2009-05-04 10:15:00,1.30125,1.30125,1.30086,1.30121,10000000.0
2009-05-04 10:16:00,1.301,1.30102,1.30052,1.30098,8000000.0
2009-05-04 10:17:00,1.30076,1.301,1.30076,1.30088,8000000.0
2009-05-04 10:18:00,1.30059,1.30124,1.30059,1.30097,9000000.0
2009-05-04 10:19:00,1.3009,1.3009,1.30049,1.30049,7000000.0
2009-05-04 10:20:00,1.30073,1.30108,1.30042,1.30042,8000000.0
2009-05-04 10:21:00,1.30102,1.30108,1.30042,1.30073,10000000.0
2009-05-04 10:22:00,1.30116,1.30116,1.30033,1.30056,12000000.0
2009-05-04 10:23:00,1.30087,1.3011,1.30006,1.30006,10000000.0
2009-05-04 10:24:00,1.29993,1.30048,1.29993,1.30035,11000000.0
2009-05-04 10:25:00,1.30011,1.30026,1.29956,1.30026,10000000.0
2009-05-04 10:26:00,1.30038,1.30065,1.30034,1.30045,8000000.0
2009-05-04 10:27:00,1.2997,1.30033,1.2997,1.29986,10000000.0
2009-05-04 10:28:00,1.29944,1.30029,1.29944,1.2996,10000000.0
2009-05-04 10:29:00,1.29939,1.29946,1.29865,1.299,10000000.0
2009-05-04 10:30:00,1.2994,1.2994,1.29864,1.29912,8000000.0
2009-05-04 10:31:00,1.29909,1.29935,1.29864,1.29898,13000000.0
2009-05-04 10:32:00,1.29917,1.29958,1.29899,1.29911,10000000.0
2009-05-04 10:33:00,1.2998,1.29984,1.29964,1.29984,8000000.0
2009-05-04 10:34:00,1.29967,1.29993,1.29926,1.29931,11000000.0
2009-05-04 10:35:00,1.29958,1.29983,1.29909,1.29983,8000000.0
2009-05-04 10:36:00,1.2997,1.29977,1.29911,1.29976,7000000.0
2009-05-04 10:38:00,1.3,1.30011,1.29979,1.29979,9000000.0
2009-05-04 10:39:00,1.29936,1.29997,1.2991,1.29994,8000000.0
2009-05-04 10:40:00,1.30004,1.30004,1.29948,1.29983,12000000.0
2009-05-04 10:41:00,1.29981,1.29981,1.29928,1.29972,12000000.0
2009-05-04 10:42:00,1.29963,1.29989,1.29947,1.29952,7000000.0
2009-05-04 10:43:00,1.29973,1.29975,1.29887,1.29969,11000000.0
2009-05-04 10:44:00,1.29923,1.29968,1.29904,1.29916,7000000.0
2009-05-04 10:45:00,1.29961,1.29982,1.29934,1.29967,7000000.0
2009-05-04 10:46:00,1.29947,1.29974,1.29924,1.29961,8000000.0
2009-05-04 10:47:00,1.29892,1.29953,1.29867,1.29894,10000000.0
2009-05-04 10:48:00,1.29898,1.29935,1.29854,1.29919,12000000.0
2009-05-04 10:49:00,1.29936,1.29936,1.29845,1.29898,9000000.0
2009-05-04 10:50:00,1.29908,1.29967,1.29908,1.29967,8000000.0
2009-05-04 10:51:00,1.29944,1.29992,1.29941,1.29977,8000000.0
2009-05-04 10:52:00,1.29987,1.30002,1.29941,1.30002,9000000.0
2009-05-04 10:53:00,1.30018,1.30038,1.30013,1.30013,7000000.0
2009-05-04 10:54:00,1.29985,1.29985,1.2983,1.29862,8000000.0
2009-05-04 10:55:00,1.2988,1.2991,1.29879,1.2991,7000000.0
2009-05-04 10:56:00,1.29934,1.29938,1.29898,1.29922,8000000.0
2009-05-04 10:57:00,1.2992,1.29934,1.299,1.29934,7000000.0
2009-05-04 10:58:00,1.29925,1.29925,1.29861,1.29861,6000000.0
2009-05-04 10:59:00,1.29869,1.2994,1.29869,1.29912,10000000.0
2009-05-04 11:00:00,1.29926,1.2997,1.29913,1.2997,8000000.0
2009-05-04 11:01:00,1.29933,1.2996,1.29907,1.29917,11000000.0
2009-05-04 11:02:00,1.29961,1.29968,1.2995,1.2996,8000000.0
2009-05-04 11:03:00,1.29936,1.30016,1.29928,1.29943,10000000.0
2009-05-04 11:04:00,1.29928,1.29978,1.29928,1.29977,7000000.0
2009-05-04 11:05:00,1.29951,1.29968,1.29925,1.29947,7000000.0
2009-05-04 11:06:00,1.29952,1.29953,1.29901,1.29951,10000000.0
2009-05-04 11:07:00,1.29887,1.29951,1.29887,1.29895,11000000.0
2009-05-04 11:08:00,1.29926,1.29946,1.29916,1.29938,9000000.0
2009-05-04 11:09:00,1.2994,1.29967,1.29908,1.29913,9000000.0
2009-05-04 11:10:00,1.29953,1.29953,1.29902,1.29931,7000000.0
2009-05-04 11:11:00,1.29945,1.29946,1.29879,1.29941,10000000.0
2009-05-04 11:12:00,1.29922,1.29943,1.2987,1.29891,10000000.0
2009-05-04 11:13:00,1.29918,1.2997,1.29918,1.2997,11000000.0
2009-05-04 11:14:00,1.29948,1.29989,1.29889,1.2998,10000000.0
2009-05-04 11:15:00,1.29978,1.2998,1.2994,1.29967,7000000.0
2009-05-04 11:16:00,1.2991,1.29977,1.2991,1.29977,7000000.0
2009-05-04 11:17:00,1.29979,1.30012,1.29915,1.30012,8000000.0
2009-05-04 11:18:00,1.30033,1.30033,1.2994,1.2997,7000000.0
2009-05-04 11:19:00,1.29951,1.30005,1.29948,1.29986,10000000.0
2009-05-04 11:20:00,1.29951,1.29951,1.29863,1.29922,8000000.0
2009-05-04 11:21:00,1.29958,1.29963,1.29909,1.29954,11000000.0
2009-05-04 11:22:00,1.29961,1.29993,1.2992,1.29978,11000000.0
2009-05-04 11:23:00,1.29962,1.30011,1.29925,1.30006,11000000.0
2009-05-04 11:24:00,1.30022,1.30022,1.29963,1.30016,9000000.0
2009-05-04 11:25:00,1.29979,1.3004,1.29957,1.30025,10000000.0
2009-05-04 11:26:00,1.29953,1.30013,1.29953,1.30013,6000000.0
2009-05-04 11:27:00,1.29948,1.29998,1.29948,1.29988,7000000.0
2009-05-04 11:28:00,1.29999,1.30009,1.29946,1.30009,7000000.0
2009-05-04 11:29:00,1.30023,1.30037,1.29999,1.30021,7000000.0
2009-05-04 11:30:00,1.30014,1.30026,1.29978,1.30024,9000000.0
2009-05-04 11:31:00,1.29984,1.30002,1.299,1.29969,11000000.0
2009-05-04 11:32:00,1.2999,1.30035,1.29979,1.30035,8000000.0
2009-05-04 11:33:00,1.3003,1.30031,1.29946,1.29969,8000000.0
2009-05-04 11:34:00,1.2994,1.29991,1.29917,1.29988,8000000.0
2009-05-04 11:35:00,1.29993,1.30005,1.29927,1.30004,7000000.0
2009-05-04 11:36:00,1.29977,1.30031,1.29969,1.30014,9000000.0
2009-05-04 11:37:00,1.29995,1.30001,1.29937,1.29937,8000000.0
2009-05-04 11:38:00,1.29988,1.29995,1.29918,1.29946,12000000.0
2009-05-04 11:39:00,1.29983,1.29983,1.29922,1.29957,9000000.0
2009-05-04 11:40:00,1.29948,1.29953,1.2982,1.2982,8000000.0
2009-05-04 11:41:00,1.29873,1.29928,1.29843,1.29896,8000000.0
2009-05-04 11:42:00,1.29988,1.29988,1.2974,1.29903,10000000.0
2009-05-04 11:43:00,1.29931,1.29936,1.29887,1.29936,8000000.0
2009-05-04 11:44:00,1.29934,1.29957,1.29912,1.29923,7000000.0
2009-05-04 11:45:00,1.29936,1.29949,1.29883,1.29943,11000000.0
2009-05-04 11:46:00,1.29908,1.30015,1.29895,1.30015,10000000.0
2009-05-04 11:47:00,1.30002,1.30023,1.2996,1.29977,10000000.0
2009-05-04 11:48:00,1.2997,1.29977,1.29935,1.29935,11000000.0
2009-05-04 11:49:00,1.29984,1.29984,1.29913,1.29958,7000000.0
2009-05-04 11:50:00,1.2984,1.29923,1.2984,1.2992,7000000.0
2009-05-04 11:51:00,1.29885,1.29945,1.29878,1.29885,10000000.0
2009-05-04 11:52:00,1.29939,1.29939,1.29849,1.29895,8000000.0
2009-05-04 11:53:00,1.29962,1.29971,1.29925,1.29925,13000000.0
2009-05-04 11:54:00,1.29926,1.2994,1.29847,1.29862,11000000.0
2009-05-04 11:55:00,1.29925,1.29933,1.29865,1.29895,12000000.0
2009-05-04 11:56:00,1.29942,1.29979,1.29918,1.29972,11000000.0
2009-05-04 11:57:00,1.29923,1.29976,1.29909,1.29976,8000000.0
2009-05-04 11:58:00,1.29921,1.29978,1.29921,1.29943,7000000.0
2009-05-04 11:59:00,1.29987,1.3,1.29904,1.29953,11000000.0
2009-05-04 12:00:00,1.29896,1.2999,1.29896,1.29909,7000000.0
2009-05-04 12:01:00,1.29927,1.29988,1.2991,1.29986,11000000.0
2009-05-04 12:02:00,1.30011,1.30021,1.29989,1.30007,10000000.0
2009-05-04 12:03:00,1.29974,1.30055,1.29974,1.3002,9000000.0
2009-05-04 12:04:00,1.30063,1.30068,1.29983,1.29983,8000000.0
2009-05-04 12:05:00,1.29963,1.30045,1.29942,1.30025,8000000.0
2009-05-04 12:06:00,1.30009,1.30019,1.29947,1.29984,9000000.0
2009-05-04 12:07:00,1.30004,1.30049,1.29949,1.30049,8000000.0
2009-05-04 12:08:00,1.29993,1.30097,1.29993,1.30025,10000000.0
2009-05-04 12:09:00,1.30096,1.30149,1.30079,1.30111,10000000.0
2009-05-04 12:10:00,1.30099,1.30128,1.30035,1.30078,10000000.0
2009-05-04 12:11:00,1.30088,1.30108,1.30028,1.30108,11000000.0
2009-05-04 12:12:00,1.30099,1.30127,1.30037,1.30127,10000000.0
2009-05-04 12:13:00,1.30093,1.3013,1.3005,1.30089,10000000.0
2009-05-04 12:14:00,1.30073,1.30076,1.29983,1.29983,13000000.0
2009-05-04 12:15:00,1.2997,1.30035,1.29969,1.30019,10000000.0
2009-05-04 12:16:00,1.30034,1.30038,1.29977,1.29977,8000000.0
2009-05-04 12:17:00,1.30005,1.30052,1.29982,1.30033,7000000.0
2009-05-04 12:18:00,1.30034,1.30034,1.2998,1.30013,7000000.0
2009-05-04 12:19:00,1.30036,1.30036,1.29966,1.30023,8000000.0
2009-05-04 12:20:00,1.30047,1.30047,1.29992,1.30005,8000000.0
2009-05-04 12:21:00,1.30029,1.30079,1.30015,1.30062,9000000.0
2009-05-04 12:22:00,1.30052,1.30066,1.30013,1.30013,10000000.0
2009-05-04 12:23:00,1.30024,1.30072,1.30024,1.30033,7000000.0
2009-05-04 12:24:00,1.30063,1.30076,1.30006,1.30006,8000000.0
2009-05-04 12:25:00,1.30048,1.30049,1.30006,1.30049,7000000.0
2009-05-04 12:26:00,1.3003,1.30053,1.29997,1.30045,13000000.0
2009-05-04 12:27:00,1.30006,1.30069,1.30004,1.30065,11000000.0
2009-05-04 12:28:00,1.30059,1.3007,1.30023,1.3007,8000000.0
2009-05-04 12:29:00,1.30051,1.30059,1.30003,1.30046,8000000.0
2009-05-04 12:30:00,1.3004,1.3004,1.2997,1.2997,7000000.0
2009-05-04 12:31:00,1.30036,1.30046,1.30001,1.30032,7000000.0
2009-05-04 12:32:00,1.30038,1.30038,1.29957,1.29964,11000000.0
2009-05-04 12:33:00,1.30009,1.30033,1.2998,1.30033,8000000.0
2009-05-04 12:34:00,1.3003,1.30035,1.30003,1.30003,3000000.0
2009-05-04 12:35:00,1.30038,1.30057,1.30038,1.30052,7000000.0
2009-05-04 12:36:00,1.30051,1.30061,1.30019,1.30061,8000000.0
2009-05-04 12:37:00,1.30072,1.3008,1.30018,1.3008,9000000.0
2009-05-04 12:38:00,1.3008,1.3008,1.30001,1.30064,10000000.0
2009-05-04 12:39:00,1.30073,1.30093,1.30073,1.30076,21000000.0
2009-05-04 12:40:00,1.30064,1.30085,1.30023,1.30043,7000000.0
2009-05-04 12:42:00,1.3003,1.3003,1.29991,1.30015,7000000.0
2009-05-04 12:43:00,1.29976,1.30019,1.29976,1.30017,10000000.0
2009-05-04 12:44:00,1.29984,1.29987,1.29931,1.29947,10000000.0
2009-05-04 12:45:00,1.29949,1.29981,1.29918,1.29981,8000000.0
2009-05-04 12:46:00,1.29941,1.29973,1.29941,1.2995,8000000.0
2009-05-04 12:47:00,1.29922,1.29958,1.29885,1.29885,9000000.0
2009-05-04 12:48:00,1.29933,1.29939,1.29893,1.29939,8000000.0
2009-05-04 12:49:00,1.29936,1.29945,1.29902,1.29944,8000000.0
2009-05-04 12:50:00,1.29946,1.29965,1.29913,1.29949,8000000.0
2009-05-04 12:51:00,1.29954,1.29987,1.29921,1.29987,7000000.0
2009-05-04 12:52:00,1.29947,1.30014,1.29947,1.29987,11000000.0
2009-05-04 12:53:00,1.30001,1.30002,1.2996,1.29966,11000000.0
2009-05-04 12:54:00,1.29967,1.29989,1.29916,1.29954,8000000.0
2009-05-04 12:55:00,1.29965,1.29996,1.29937,1.2999,7000000.0
2009-05-04 12:56:00,1.29971,1.30015,1.29971,1.30015,10000000.0
2009-05-04 12:57:00,1.30027,1.30027,1.29916,1.29916,7000000.0
2009-05-04 12:58:00,1.29985,1.30015,1.29944,1.30009,10000000.0
2009-05-04 12:59:00,1.30005,1.30014,1.29924,1.29972,10000000.0
2009-05-04 13:00:00,1.29956,1.29956,1.29886,1.29935,7000000.0
2009-05-04 13:01:00,1.29926,1.29932,1.29865,1.29917,8000000.0
2009-05-04 13:02:00,1.29924,1.29943,1.29867,1.29921,7000000.0
2009-05-04 13:03:00,1.29931,1.29943,1.29901,1.29901,9000000.0
2009-05-04 13:04:00,1.29929,1.29929,1.29874,1.29916,9000000.0
2009-05-04 13:05:00,1.29898,1.29934,1.29855,1.29934,8000000.0
2009-05-04 13:06:00,1.29916,1.29951,1.29911,1.29932,7000000.0
2009-05-04 13:07:00,1.29968,1.29979,1.2993,1.29932,7000000.0
2009-05-04 13:08:00,1.29924,1.29981,1.29924,1.29926,7000000.0
2009-05-04 13:09:00,1.29898,1.29935,1.29893,1.29935,10000000.0
2009-05-04 13:10:00,1.2995,1.2995,1.29879,1.29913,9000000.0
2009-05-04 13:11:00,1.29915,1.29927,1.2987,1.29921,10000000.0
2009-05-04 13:12:00,1.29962,1.2998,1.29919,1.29939,9000000.0
2009-05-04 13:13:00,1.29959,1.29974,1.29926,1.29952,7000000.0
2009-05-04 13:14:00,1.2997,1.29971,1.29883,1.29909,10000000.0
2009-05-04 13:15:00,1.29927,1.29934,1.29882,1.29882,8000000.0
2009-05-04 13:16:00,1.29886,1.29889,1.29851,1.29851,11000000.0
2009-05-04 13:17:00,1.29851,1.2987,1.29785,1.2987,11000000.0
2009-05-04 13:18:00,1.29879,1.29911,1.29877,1.29884,8000000.0
2009-05-04 13:19:00,1.29863,1.29904,1.29819,1.29904,10000000.0
2009-05-04 13:20:00,1.29909,1.29914,1.29884,1.29913,10000000.0
2009-05-04 13:21:00,1.29909,1.29909,1.29853,1.29883,7000000.0
2009-05-04 13:22:00,1.29868,1.2988,1.29847,1.29874,7000000.0
2009-05-04 13:23:00,1.29886,1.29886,1.29846,1.29882,8000000.0
2009-05-04 13:24:00,1.29874,1.29874,1.29791,1.29851,9000000.0
2009-05-04 13:25:00,1.29828,1.29874,1.29812,1.29838,11000000.0
2009-05-04 13:26:00,1.29834,1.29834,1.29794,1.29832,7000000.0
2009-05-04 13:27:00,1.29796,1.29847,1.29796,1.29847,8000000.0
2009-05-04 13:28:00,1.29806,1.29864,1.29798,1.29798,9000000.0
2009-05-04 13:29:00,1.29808,1.29864,1.29808,1.29864,7000000.0
2009-05-04 13:30:00,1.29856,1.29874,1.29809,1.29855,7000000.0
2009-05-04 13:31:00,1.29849,1.29869,1.29815,1.29869,10000000.0
2009-05-04 13:32:00,1.29889,1.29889,1.29816,1.29869,7000000.0
2009-05-04 13:33:00,1.29869,1.29947,1.29869,1.29937,7000000.0
2009-05-04 13:34:00,1.29932,1.2998,1.29932,1.2998,8000000.0
2009-05-04 13:35:00,1.29988,1.30025,1.29988,1.30018,7000000.0
2009-05-04 13:36:00,1.30042,1.30049,1.29983,1.30042,8000000.0
2009-05-04 13:37:00,1.30021,1.30059,1.29994,1.30034,10000000.0
2009-05-04 13:38:00,1.30038,1.30114,1.30033,1.3011,8000000.0
2009-05-04 13:39:00,1.30132,1.30146,1.30086,1.30139,7000000.0
2009-05-04 13:40:00,1.30136,1.30181,1.301,1.30132,9000000.0
2009-05-04 13:41:00,1.30137,1.30137,1.30081,1.30091,7000000.0
2009-05-04 13:42:00,1.30136,1.30136,1.30088,1.30136,7000000.0
2009-05-04 13:43:00,1.30144,1.30144,1.30058,1.30122,11000000.0
2009-05-04 13:44:00,1.3007,1.30112,1.30043,1.30109,7000000.0
2009-05-04 13:45:00,1.30104,1.30146,1.30104,1.30136,9000000.0
2009-05-04 13:46:00,1.30156,1.3017,1.30133,1.3015,9000000.0
2009-05-04 13:47:00,1.30122,1.30137,1.30095,1.3012,11000000.0
2009-05-04 13:48:00,1.30138,1.30153,1.30107,1.30128,7000000.0
2009-05-04 13:49:00,1.30124,1.30131,1.30083,1.30126,7000000.0
2009-05-04 13:50:00,1.30132,1.30145,1.30095,1.30103,8000000.0
2009-05-04 13:51:00,1.3013,1.30138,1.301,1.301,7000000.0
2009-05-04 13:52:00,1.30128,1.30153,1.30112,1.30139,7000000.0
2009-05-04 13:53:00,1.30131,1.30139,1.30079,1.30138,11000000.0
2009-05-04 13:54:00,1.30165,1.3017,1.30055,1.30125,11000000.0
2009-05-04 13:55:00,1.30135,1.30176,1.30099,1.30161,10000000.0
2009-05-04 13:56:00,1.30184,1.30187,1.30117,1.30176,7000000.0
2009-05-04 13:57:00,1.30183,1.30198,1.30157,1.30198,10000000.0
2009-05-04 13:58:00,1.30199,1.30229,1.30173,1.30204,11000000.0
2009-05-04 13:59:00,1.30214,1.30232,1.30181,1.30221,11000000.0
2009-05-04 14:00:00,1.30199,1.30205,1.30153,1.30191,9000000.0
2009-05-04 14:01:00,1.30189,1.30189,1.30108,1.30177,7000000.0
2009-05-04 14:02:00,1.30086,1.30151,1.30086,1.3013,10000000.0
2009-05-04 14:03:00,1.30121,1.30142,1.30061,1.30113,11000000.0
2009-05-04 14:04:00,1.30121,1.30126,1.30045,1.30067,10000000.0
2009-05-04 14:05:00,1.30073,1.30073,1.29985,1.3001,10000000.0
2009-05-04 14:06:00,1.2996,1.30025,1.2996,1.2998,11000000.0
2009-05-04 14:07:00,1.29961,1.29964,1.29904,1.29921,8000000.0
2009-05-04 14:08:00,1.29962,1.29962,1.29819,1.29819,10000000.0
2009-05-04 14:09:00,1.29902,1.29942,1.29902,1.29942,7000000.0
2009-05-04 14:10:00,1.29897,1.29923,1.29883,1.29915,7000000.0
2009-05-04 14:11:00,1.29906,1.29906,1.29831,1.29901,10000000.0
2009-05-04 14:12:00,1.29892,1.29905,1.2986,1.2986,7000000.0
2009-05-04 14:13:00,1.29912,1.29912,1.2985,1.29904,9000000.0
2009-05-04 14:14:00,1.29837,1.2993,1.29835,1.2993,10000000.0
2009-05-04 14:15:00,1.29938,1.29947,1.29887,1.29905,10000000.0
2009-05-04 14:16:00,1.29888,1.29907,1.2986,1.29898,10000000.0
2009-05-04 14:17:00,1.29898,1.29898,1.29868,1.29894,7000000.0
2009-05-04 14:18:00,1.29909,1.29958,1.29909,1.29958,7000000.0
2009-05-04 14:19:00,1.29976,1.29979,1.29938,1.29972,10000000.0
2009-05-04 14:20:00,1.2995,1.29974,1.29923,1.2994,9000000.0
2009-05-04 14:21:00,1.29956,1.29969,1.29915,1.29942,9000000.0
2009-05-04 14:22:00,1.29941,1.29941,1.2984,1.29872,11000000.0
2009-05-04 14:23:00,1.29845,1.29888,1.29807,1.29888,7000000.0
2009-05-04 14:24:00,1.29928,1.29979,1.2992,1.2992,11000000.0
2009-05-04 14:25:00,1.29935,1.2994,1.2984,1.29905,10000000.0
2009-05-04 14:26:00,1.29936,1.29979,1.29888,1.29979,7000000.0
2009-05-04 14:27:00,1.29971,1.29991,1.29971,1.29978,7000000.0
2009-05-04 14:28:00,1.29981,1.30028,1.29981,1.30017,8000000.0
2009-05-04 14:29:00,1.30021,1.30029,1.29949,1.30029,9000000.0
2009-05-04 14:30:00,1.29985,1.30033,1.29982,1.30006,8000000.0
2009-05-04 14:31:00,1.29952,1.29993,1.29876,1.29876,7000000.0
2009-05-04 14:32:00,1.29949,1.30004,1.29933,1.29964,13000000.0
2009-05-04 14:33:00,1.30013,1.30024,1.2997,1.30018,8000000.0
2009-05-04 14:34:00,1.3008,1.3008,1.30007,1.30021,7000000.0
2009-05-04 14:35:00,1.30064,1.30064,1.29979,1.30031,12000000.0
2009-05-04 14:36:00,1.29961,1.30058,1.29961,1.30058,8000000.0
2009-05-04 14:37:00,1.3004,1.3004,1.29928,1.29968,13000000.0
2009-05-04 14:38:00,1.29949,1.2997,1.29949,1.2997,22000000.0
2009-05-04 14:39:00,1.29965,1.29989,1.2994,1.29962,8000000.0
2009-05-04 14:40:00,1.29964,1.29978,1.29895,1.29972,10000000.0
2009-05-04 14:41:00,1.29962,1.29976,1.29921,1.2994,7000000.0
2009-05-04 14:42:00,1.29965,1.30015,1.29948,1.29981,9000000.0
2009-05-04 14:43:00,1.29941,1.30014,1.29941,1.29974,11000000.0
2009-05-04 14:44:00,1.29976,1.30015,1.29946,1.29979,9000000.0
2009-05-04 14:45:00,1.29994,1.29994,1.2993,1.29981,11000000.0
2009-05-04 14:46:00,1.29971,1.29985,1.29919,1.29919,9000000.0
2009-05-04 14:47:00,1.29914,1.29941,1.29881,1.29881,11000000.0
2009-05-04 14:48:00,1.29905,1.29916,1.29899,1.29916,7000000.0
2009-05-04 14:49:00,1.29863,1.29937,1.29863,1.2988,10000000.0
2009-05-04 14:50:00,1.29911,1.29929,1.29902,1.29905,11000000.0
2009-05-04 14:51:00,1.29877,1.2988,1.29816,1.29866,10000000.0
2009-05-04 14:52:00,1.29862,1.29871,1.29845,1.2986,10000000.0
2009-05-04 14:53:00,1.29857,1.29868,1.29805,1.29854,9000000.0
2009-05-04 14:54:00,1.29856,1.2988,1.29822,1.29879,9000000.0
2009-05-04 14:55:00,1.29866,1.29882,1.29856,1.29882,8000000.0
2009-05-04 14:56:00,1.29864,1.29911,1.29852,1.29891,8000000.0
2009-05-04 14:57:00,1.29907,1.29918,1.29888,1.29917,7000000.0
2009-05-04 14:58:00,1.29937,1.29959,1.29886,1.29912,11000000.0
2009-05-04 14:59:00,1.29919,1.30013,1.29919,1.30013,9000000.0
2009-05-04 15:00:00,1.3003,1.30096,1.30019,1.30096,10000000.0
2009-05-04 15:01:00,1.30075,1.30098,1.30074,1.30086,11000000.0
2009-05-04 15:02:00,1.30086,1.30104,1.30047,1.30047,9000000.0
2009-05-04 15:03:00,1.30069,1.30078,1.3004,1.30067,9000000.0
2009-05-04 15:04:00,1.30071,1.30086,1.30053,1.30057,8000000.0
2009-05-04 15:05:00,1.30075,1.30087,1.30052,1.30062,11000000.0
2009-05-04 15:06:00,1.30047,1.30069,1.30028,1.30068,14000000.0
2009-05-04 15:07:00,1.30062,1.30072,1.30004,1.30042,15000000.0
2009-05-04 15:08:00,1.30047,1.30053,1.29992,1.29992,9000000.0
2009-05-04 15:09:00,1.30004,1.30006,1.29976,1.29987,11000000.0
2009-05-04 15:10:00,1.29956,1.30006,1.29939,1.29987,7000000.0
2009-05-04 15:11:00,1.3001,1.3001,1.29952,1.29998,14000000.0
2009-05-04 15:12:00,1.29989,1.29989,1.29917,1.29961,7000000.0
2009-05-04 15:13:00,1.29979,1.30018,1.29932,1.30018,12000000.0
2009-05-04 15:14:00,1.29995,1.3004,1.29995,1.3004,7000000.0
2009-05-04 15:15:00,1.29975,1.30054,1.29975,1.30021,7000000.0
2009-05-04 15:16:00,1.30017,1.3003,1.29982,1.3003,8000000.0
2009-05-04 15:17:00,1.3005,1.3005,1.29974,1.30034,34000000.0
2009-05-04 15:18:00,1.30014,1.30015,1.29948,1.30012,9000000.0
2009-05-04 15:19:00,1.29968,1.30011,1.29968,1.30011,7000000.0
2009-05-04 15:20:00,1.30016,1.3004,1.2998,1.3004,12000000.0
2009-05-04 15:21:00,1.30041,1.30041,1.3,1.3,13000000.0
2009-05-04 15:22:00,1.30041,1.30041,1.29965,1.29987,11000000.0
2009-05-04 15:23:00,1.30017,1.30063,1.2999,1.30003,9000000.0
2009-05-04 15:24:00,1.30047,1.30058,1.30041,1.30053,8000000.0
2009-05-04 15:25:00,1.30024,1.30069,1.30024,1.30069,10000000.0
2009-05-04 15:26:00,1.30087,1.30109,1.30064,1.30064,9000000.0
2009-05-04 15:27:00,1.30074,1.30114,1.30043,1.30083,8000000.0
2009-05-04 15:28:00,1.301,1.30101,1.30032,1.30089,11000000.0
2009-05-04 15:29:00,1.30111,1.30125,1.30057,1.30064,6000000.0
2009-05-04 15:30:00,1.30146,1.30146,1.30098,1.30146,10000000.0
2009-05-04 15:31:00,1.30099,1.30165,1.30054,1.30165,8000000.0
2009-05-04 15:32:00,1.30143,1.30169,1.30112,1.30153,11000000.0
2009-05-04 15:33:00,1.30081,1.30148,1.30081,1.30137,8000000.0
2009-05-04 15:34:00,1.30105,1.30105,1.30064,1.30082,14000000.0
2009-05-04 15:35:00,1.30093,1.30113,1.30037,1.30113,10000000.0
2009-05-04 15:36:00,1.3009,1.30123,1.30074,1.30099,13000000.0
2009-05-04 15:37:00,1.30084,1.30101,1.30025,1.30101,10000000.0
2009-05-04 15:38:00,1.30099,1.30099,1.3002,1.30092,9000000.0
2009-05-04 15:39:00,1.30086,1.30089,1.30007,1.3005,10000000.0
2009-05-04 15:40:00,1.30042,1.30093,1.30023,1.30057,10000000.0
2009-05-04 15:41:00,1.30084,1.30122,1.30035,1.30102,9000000.0
2009-05-04 15:42:00,1.30149,1.30154,1.30076,1.30076,13000000.0
2009-05-04 15:43:00,1.30168,1.30196,1.30134,1.30134,7000000.0
2009-05-04 15:44:00,1.30112,1.3014,1.30106,1.30106,9000000.0
2009-05-04 15:45:00,1.30136,1.30196,1.30116,1.30196,9000000.0
2009-05-04 15:46:00,1.30129,1.30202,1.30129,1.30194,7000000.0
2009-05-04 15:47:00,1.30173,1.30173,1.30113,1.30143,10000000.0
2009-05-04 15:48:00,1.30141,1.30141,1.30059,1.30126,8000000.0
2009-05-04 15:49:00,1.30132,1.3014,1.30067,1.30134,11000000.0
2009-05-04 15:50:00,1.30126,1.30126,1.30015,1.30028,9000000.0
2009-05-04 15:51:00,1.30031,1.30081,1.3,1.30056,10000000.0
2009-05-04 15:52:00,1.3003,1.30059,1.30012,1.3002,11000000.0
2009-05-04 15:53:00,1.30042,1.30042,1.29978,1.30022,8000000.0
2009-05-04 15:54:00,1.30036,1.30112,1.30036,1.30077,8000000.0
2009-05-04 15:55:00,1.30078,1.3008,1.3006,1.30079,8000000.0
2009-05-04 15:56:00,1.30079,1.30091,1.3004,1.30061,8000000.0
2009-05-04 15:57:00,1.30044,1.30059,1.29999,1.30044,10000000.0
2009-05-04 15:58:00,1.30049,1.30076,1.30022,1.30048,10000000.0
2009-05-04 15:59:00,1.30037,1.30047,1.30032,1.30036,21000000.0
2009-05-04 16:00:00,1.30042,1.30052,1.30009,1.30014,7000000.0
2009-05-04 16:01:00,1.30087,1.30114,1.30081,1.30114,8000000.0
2009-05-04 16:02:00,1.30116,1.30149,1.30107,1.30149,10000000.0
2009-05-04 16:03:00,1.30123,1.3015,1.30081,1.30124,8000000.0
2009-05-04 16:04:00,1.30163,1.30179,1.30114,1.30142,11000000.0
2009-05-04 16:05:00,1.3011,1.30202,1.3011,1.30202,7000000.0
2009-05-04 16:06:00,1.30242,1.30263,1.30242,1.30251,7000000.0
2009-05-04 16:07:00,1.30239,1.30239,1.30176,1.30211,8000000.0
2009-05-04 16:08:00,1.30172,1.30191,1.30158,1.30158,9000000.0
2009-05-04 16:09:00,1.3019,1.30199,1.30155,1.30163,10000000.0
2009-05-04 16:10:00,1.30142,1.30169,1.30105,1.30123,11000000.0
2009-05-04 16:11:00,1.30128,1.30236,1.30128,1.30236,10000000.0
2009-05-04 16:12:00,1.30236,1.30236,1.3022,1.30236,7000000.0
2009-05-04 16:13:00,1.30244,1.30283,1.30244,1.30283,10000000.0
2009-05-04 16:14:00,1.3027,1.30289,1.30218,1.30218,11000000.0
2009-05-04 16:15:00,1.30286,1.30311,1.30286,1.30301,7000000.0
2009-05-04 16:16:00,1.30309,1.30345,1.30289,1.30343,7000000.0
2009-05-04 16:17:00,1.30344,1.30363,1.30272,1.30361,9000000.0
2009-05-04 16:18:00,1.30377,1.30382,1.30341,1.30366,8000000.0
2009-05-04 16:19:00,1.30383,1.30383,1.3029,1.30311,8000000.0
2009-05-04 16:20:00,1.30322,1.30397,1.30322,1.30354,11000000.0
2009-05-04 16:21:00,1.30368,1.30399,1.30335,1.30397,7000000.0
2009-05-04 16:22:00,1.30386,1.30414,1.30379,1.30409,7000000.0
2009-05-04 16:23:00,1.30417,1.30435,1.30399,1.30435,7000000.0
2009-05-04 16:24:00,1.30399,1.30508,1.30399,1.30496,10000000.0
2009-05-04 16:25:00,1.30515,1.30523,1.30466,1.30466,7000000.0
2009-05-04 16:26:00,1.30434,1.30434,1.30354,1.30354,8000000.0
2009-05-04 16:27:00,1.30419,1.30448,1.30406,1.3043,13000000.0
2009-05-04 16:28:00,1.30426,1.30426,1.30378,1.30408,10000000.0
2009-05-04 16:29:00,1.30384,1.30388,1.30354,1.30359,7000000.0
2009-05-04 16:30:00,1.30389,1.30442,1.30386,1.30442,9000000.0
2009-05-04 16:31:00,1.30431,1.30431,1.30367,1.30382,10000000.0
2009-05-04 16:32:00,1.30385,1.30417,1.30382,1.30412,8000000.0
2009-05-04 16:33:00,1.30399,1.3042,1.30385,1.30385,10000000.0
2009-05-04 16:34:00,1.30398,1.3043,1.30374,1.30403,10000000.0
2009-05-04 16:35:00,1.30339,1.30385,1.30339,1.30377,7000000.0
2009-05-04 16:36:00,1.30382,1.30419,1.30347,1.30419,11000000.0
2009-05-04 16:37:00,1.30388,1.3045,1.30388,1.3045,8000000.0
2009-05-04 16:38:00,1.30464,1.30464,1.30437,1.30438,30000000.0
2009-05-04 16:39:00,1.30419,1.30427,1.30384,1.30392,8000000.0
2009-05-04 16:40:00,1.30348,1.30398,1.30334,1.30334,7000000.0
2009-05-04 16:41:00,1.30388,1.30388,1.30371,1.30371,8000000.0
2009-05-04 16:42:00,1.30359,1.30375,1.30354,1.30367,7000000.0
2009-05-04 16:43:00,1.30377,1.30377,1.30328,1.30328,8000000.0
2009-05-04 16:44:00,1.30335,1.30346,1.3031,1.30343,7000000.0
2009-05-04 16:45:00,1.30338,1.30348,1.30324,1.30324,7000000.0
2009-05-04 16:46:00,1.30305,1.30344,1.30305,1.30342,8000000.0
2009-05-04 16:47:00,1.30317,1.30318,1.30232,1.30318,11000000.0
2009-05-04 16:48:00,1.30309,1.30344,1.30309,1.30327,7000000.0
2009-05-04 16:49:00,1.30352,1.30356,1.3029,1.30354,9000000.0
2009-05-04 16:50:00,1.30373,1.30384,1.30322,1.30322,11000000.0
2009-05-04 16:51:00,1.30374,1.30437,1.30374,1.30437,7000000.0
2009-05-04 16:52:00,1.30406,1.30438,1.30344,1.30408,7000000.0
2009-05-04 16:53:00,1.30372,1.30399,1.30336,1.3035,8000000.0
2009-05-04 16:54:00,1.30343,1.30402,1.30343,1.30402,7000000.0
2009-05-04 16:55:00,1.30398,1.30424,1.30398,1.30412,10000000.0
2009-05-04 16:56:00,1.30412,1.30415,1.30375,1.30398,8000000.0
2009-05-04 16:57:00,1.30392,1.30402,1.30351,1.30356,10000000.0
2009-05-04 16:58:00,1.30348,1.30348,1.30269,1.30343,8000000.0
2009-05-04 16:59:00,1.30344,1.30434,1.30344,1.30434,8000000.0
2009-05-04 17:00:00,1.30421,1.30434,1.30403,1.30403,7000000.0
2009-05-04 17:01:00,1.30459,1.30512,1.30457,1.30459,8000000.0
2009-05-04 17:02:00,1.30501,1.30507,1.30451,1.30451,8000000.0
2009-05-04 17:03:00,1.30529,1.30541,1.3047,1.30504,10000000.0
2009-05-04 17:04:00,1.30459,1.30522,1.30456,1.30456,7000000.0
2009-05-04 17:05:00,1.30477,1.30523,1.3044,1.30513,11000000.0
2009-05-04 17:06:00,1.3055,1.3066,1.3055,1.3066,7000000.0
2009-05-04 17:07:00,1.30659,1.30659,1.30609,1.30616,7000000.0
2009-05-04 17:08:00,1.30648,1.30684,1.30648,1.30684,5000000.0
2009-05-04 17:09:00,1.30677,1.30677,1.30625,1.30633,10000000.0
2009-05-04 17:10:00,1.30615,1.30647,1.30569,1.30645,10000000.0
2009-05-04 17:11:00,1.3063,1.30664,1.30581,1.30664,7000000.0
2009-05-04 17:12:00,1.30686,1.30686,1.30576,1.30622,10000000.0
2009-05-04 17:13:00,1.30647,1.30687,1.30636,1.30685,11000000.0
2009-05-04 17:14:00,1.30692,1.30692,1.30604,1.30666,8000000.0
2009-05-04 17:15:00,1.30651,1.30683,1.3063,1.30671,9000000.0
2009-05-04 17:16:00,1.30696,1.30707,1.30665,1.3069,7000000.0
2009-05-04 17:17:00,1.30667,1.30684,1.30628,1.30678,8000000.0
2009-05-04 17:18:00,1.30686,1.30701,1.3064,1.30644,8000000.0
2009-05-04 17:19:00,1.30657,1.30657,1.30601,1.30647,8000000.0
2009-05-04 17:20:00,1.30637,1.30669,1.30637,1.30662,7000000.0
2009-05-04 17:21:00,1.30688,1.30737,1.30653,1.30653,9000000.0
2009-05-04 17:22:00,1.30679,1.30679,1.30606,1.30659,7000000.0
2009-05-04 17:23:00,1.30641,1.30641,1.3053,1.30554,12000000.0
2009-05-04 17:24:00,1.30558,1.306,1.30558,1.3058,8000000.0
2009-05-04 17:25:00,1.3058,1.3058,1.30534,1.3058,11000000.0
2009-05-04 17:26:00,1.30581,1.30581,1.30521,1.30553,8000000.0
2009-05-04 17:27:00,1.30547,1.30547,1.30487,1.3053,8000000.0
2009-05-04 17:28:00,1.30449,1.30501,1.30407,1.30407,10000000.0
2009-05-04 17:29:00,1.30469,1.30485,1.30374,1.30374,7000000.0
2009-05-04 17:30:00,1.30328,1.30459,1.30328,1.30446,6000000.0
2009-05-04 17:31:00,1.30498,1.30498,1.30397,1.30397,8000000.0
2009-05-04 17:32:00,1.3048,1.30504,1.30445,1.30489,13000000.0
2009-05-04 17:33:00,1.30511,1.30529,1.30467,1.30467,10000000.0
2009-05-04 17:34:00,1.30533,1.30574,1.30499,1.30574,11000000.0
2009-05-04 17:35:00,1.30514,1.30529,1.30473,1.30473,11000000.0
2009-05-04 17:36:00,1.30487,1.30516,1.30437,1.30516,8000000.0
2009-05-04 17:37:00,1.30523,1.30568,1.30518,1.30568,7000000.0
2009-05-04 17:38:00,1.30559,1.30566,1.30534,1.30534,5000000.0
2009-05-04 17:39:00,1.30588,1.30607,1.30577,1.30592,9000000.0
2009-05-04 17:40:00,1.30576,1.30635,1.30558,1.3062,8000000.0
2009-05-04 17:41:00,1.30614,1.30652,1.30597,1.30597,5000000.0
2009-05-04 17:42:00,1.3066,1.30667,1.30605,1.30667,12000000.0
2009-05-04 17:43:00,1.30633,1.30695,1.30633,1.30654,11000000.0
2009-05-04 17:44:00,1.30666,1.30687,1.30654,1.30672,7000000.0
2009-05-04 17:45:00,1.30637,1.30744,1.30637,1.30705,7000000.0
2009-05-04 17:46:00,1.30751,1.30782,1.30711,1.30782,7000000.0
2009-05-04 17:47:00,1.30757,1.30843,1.30736,1.30783,10000000.0
2009-05-04 17:48:00,1.30722,1.30771,1.30687,1.30712,10000000.0
2009-05-04 17:49:00,1.30721,1.30764,1.30686,1.30707,12000000.0
2009-05-04 17:50:00,1.30685,1.30688,1.30567,1.30594,11000000.0
2009-05-04 17:51:00,1.30593,1.30602,1.30547,1.30594,8000000.0
2009-05-04 17:52:00,1.30549,1.30577,1.30536,1.30562,8000000.0
2009-05-04 17:53:00,1.30553,1.30572,1.30492,1.3056,9000000.0
2009-05-04 17:54:00,1.30513,1.30562,1.30462,1.30545,10000000.0
2009-05-04 17:55:00,1.30562,1.30624,1.30533,1.3061,11000000.0
2009-05-04 17:56:00,1.30572,1.30575,1.30531,1.3054,7000000.0
2009-05-04 17:57:00,1.30536,1.30536,1.30482,1.30513,8000000.0
2009-05-04 17:58:00,1.30493,1.30547,1.30493,1.30541,10000000.0
2009-05-04 17:59:00,1.30561,1.30577,1.30505,1.30566,9000000.0
2009-05-04 18:00:00,1.30572,1.30606,1.30562,1.30606,9000000.0
2009-05-04 18:01:00,1.30613,1.30686,1.30613,1.30686,8000000.0
2009-05-04 18:02:00,1.30698,1.30701,1.30649,1.30667,11000000.0
2009-05-04 18:03:00,1.30713,1.30735,1.30713,1.30722,8000000.0
2009-05-04 18:04:00,1.30689,1.30825,1.30687,1.30761,10000000.0
2009-05-04 18:05:00,1.3081,1.30835,1.30777,1.30823,7000000.0
2009-05-04 18:06:00,1.30783,1.30867,1.30762,1.30867,10000000.0
2009-05-04 18:07:00,1.3088,1.30934,1.30841,1.30888,10000000.0
2009-05-04 18:08:00,1.30886,1.30938,1.30886,1.30918,8000000.0
2009-05-04 18:09:00,1.30912,1.30926,1.30884,1.30884,11000000.0
2009-05-04 18:10:00,1.30867,1.30867,1.30786,1.30812,9000000.0
2009-05-04 18:11:00,1.30847,1.30851,1.30815,1.30815,10000000.0
2009-05-04 18:12:00,1.30772,1.30781,1.30688,1.30741,10000000.0
2009-05-04 18:13:00,1.30747,1.30786,1.30656,1.30656,9000000.0
2009-05-04 18:14:00,1.30693,1.30748,1.30693,1.30725,7000000.0
2009-05-04 18:15:00,1.30687,1.30753,1.30671,1.30753,10000000.0
2009-05-04 18:16:00,1.30748,1.30748,1.30671,1.30671,5000000.0
2009-05-04 18:17:00,1.30639,1.30741,1.30627,1.30728,7000000.0
2009-05-04 18:18:00,1.30758,1.30758,1.30677,1.3072,8000000.0
2009-05-04 18:19:00,1.30751,1.30751,1.30676,1.30745,7000000.0
2009-05-04 18:20:00,1.30731,1.30768,1.30721,1.30768,11000000.0
2009-05-04 18:21:00,1.30744,1.30744,1.30664,1.30717,8000000.0
2009-05-04 18:22:00,1.30731,1.30758,1.30699,1.30737,11000000.0
2009-05-04 18:23:00,1.30741,1.30741,1.3067,1.30695,11000000.0
2009-05-04 18:24:00,1.30643,1.30692,1.3058,1.3058,11000000.0
2009-05-04 18:25:00,1.30577,1.30673,1.30577,1.30673,10000000.0
2009-05-04 18:26:00,1.30638,1.30678,1.30638,1.30664,8000000.0
2009-05-04 18:27:00,1.30644,1.30644,1.30533,1.30565,9000000.0
2009-05-04 18:28:00,1.30584,1.30608,1.30549,1.30574,7000000.0
2009-05-04 18:29:00,1.30565,1.30565,1.305,1.30556,7000000.0
2009-05-04 18:30:00,1.30551,1.30568,1.30537,1.3056,7000000.0
2009-05-04 18:31:00,1.30544,1.30564,1.30488,1.3053,9000000.0
2009-05-04 18:32:00,1.30477,1.30569,1.30467,1.30542,11000000.0
2009-05-04 18:33:00,1.3056,1.30588,1.30545,1.30588,8000000.0
2009-05-04 18:34:00,1.30621,1.30647,1.30576,1.30637,10000000.0
2009-05-04 18:35:00,1.30645,1.30666,1.30621,1.30652,8000000.0
2009-05-04 18:36:00,1.30648,1.30674,1.30589,1.3065,10000000.0
2009-05-04 18:37:00,1.3062,1.30682,1.3062,1.30648,8000000.0
2009-05-04 18:38:00,1.30701,1.30712,1.30645,1.30645,8000000.0
2009-05-04 18:39:00,1.30721,1.30723,1.30638,1.30666,12000000.0
2009-05-04 18:40:00,1.30669,1.307,1.30662,1.30662,9000000.0
2009-05-04 18:41:00,1.30711,1.3072,1.30674,1.30674,8000000.0
2009-05-04 18:42:00,1.30712,1.30725,1.30675,1.30718,9000000.0
2009-05-04 18:43:00,1.30702,1.30702,1.30585,1.30617,10000000.0
2009-05-04 18:44:00,1.30645,1.30662,1.30625,1.30662,8000000.0
2009-05-04 18:45:00,1.30655,1.30665,1.30604,1.30661,10000000.0
2009-05-04 18:46:00,1.30628,1.30698,1.30626,1.30675,8000000.0
2009-05-04 18:47:00,1.30721,1.30721,1.30652,1.3068,11000000.0
2009-05-04 18:48:00,1.30658,1.30666,1.30595,1.30644,10000000.0
2009-05-04 18:49:00,1.30626,1.30644,1.30589,1.30622,8000000.0
2009-05-04 18:50:00,1.30626,1.30626,1.30543,1.30591,7000000.0
2009-05-04 18:51:00,1.30528,1.30607,1.30528,1.30607,7000000.0
2009-05-04 18:52:00,1.30561,1.30624,1.30561,1.30566,10000000.0
2009-05-04 18:53:00,1.3062,1.3064,1.30565,1.30592,8000000.0
2009-05-04 18:54:00,1.30642,1.30645,1.306,1.306,13000000.0
2009-05-04 18:55:00,1.30627,1.30642,1.30576,1.30576,9000000.0
2009-05-04 18:56:00,1.30633,1.30656,1.30582,1.30602,12000000.0
2009-05-04 18:57:00,1.30614,1.30614,1.30543,1.30603,11000000.0
2009-05-04 18:58:00,1.3059,1.30626,1.30577,1.30609,8000000.0
2009-05-04 18:59:00,1.30563,1.3062,1.30559,1.30559,7000000.0
2009-05-04 19:00:00,1.30583,1.30609,1.30535,1.30607,11000000.0
2009-05-04 19:01:00,1.30626,1.30637,1.30579,1.30634,10000000.0
2009-05-04 19:02:00,1.30606,1.30657,1.30597,1.30621,11000000.0
2009-05-04 19:03:00,1.30612,1.3063,1.30609,1.30609,7000000.0
2009-05-04 19:04:00,1.30535,1.30629,1.30535,1.30629,8000000.0
2009-05-04 19:05:00,1.30617,1.30632,1.30583,1.30583,8000000.0
2009-05-04 19:06:00,1.30622,1.30631,1.3054,1.30631,7000000.0
2009-05-04 19:07:00,1.30632,1.30641,1.30611,1.30638,8000000.0
2009-05-04 19:08:00,1.30614,1.30643,1.30614,1.30643,4000000.0
2009-05-04 19:09:00,1.30617,1.30617,1.30559,1.30559,8000000.0
2009-05-04 19:10:00,1.30609,1.30637,1.30591,1.30622,9000000.0
2009-05-04 19:11:00,1.30637,1.30639,1.30614,1.30628,11000000.0
2009-05-04 19:12:00,1.30617,1.30624,1.30606,1.3062,8000000.0
2009-05-04 19:13:00,1.30596,1.30627,1.30566,1.30566,7000000.0
2009-05-04 19:14:00,1.3062,1.30626,1.3061,1.3061,7000000.0
2009-05-04 19:15:00,1.30615,1.30625,1.3056,1.30625,11000000.0
2009-05-04 19:16:00,1.30632,1.30638,1.30592,1.30638,8000000.0
2009-05-04 19:17:00,1.30633,1.30638,1.30596,1.30627,7000000.0
2009-05-04 19:18:00,1.30617,1.30618,1.30548,1.30579,7000000.0
2009-05-04 19:19:00,1.30554,1.30621,1.3055,1.3056,8000000.0
2009-05-04 19:20:00,1.30601,1.30601,1.3055,1.30596,10000000.0
2009-05-04 19:21:00,1.3061,1.3061,1.30552,1.30597,7000000.0
2009-05-04 19:22:00,1.30615,1.30633,1.30603,1.30603,8000000.0
2009-05-04 19:23:00,1.30583,1.30639,1.30583,1.30638,8000000.0
2009-05-04 19:24:00,1.30623,1.30637,1.30553,1.30592,9000000.0
2009-05-04 19:25:00,1.30621,1.30662,1.30614,1.30614,7000000.0
2009-05-04 19:26:00,1.30673,1.30673,1.3066,1.3066,7000000.0
2009-05-04 19:27:00,1.30664,1.30664,1.30631,1.30648,7000000.0
2009-05-04 19:28:00,1.30644,1.30646,1.30597,1.30635,10000000.0
2009-05-04 19:29:00,1.30606,1.30619,1.30595,1.30599,7000000.0
2009-05-04 19:30:00,1.30604,1.30638,1.30604,1.30638,7000000.0
2009-05-04 19:31:00,1.30646,1.30646,1.30589,1.30627,9000000.0
2009-05-04 19:32:00,1.30611,1.30621,1.30577,1.30621,11000000.0
2009-05-04 19:33:00,1.30632,1.30647,1.30619,1.30647,8000000.0
2009-05-04 19:34:00,1.30652,1.30668,1.3064,1.3066,10000000.0
2009-05-04 19:35:00,1.30648,1.30648,1.30594,1.30602,7000000.0
2009-05-04 19:36:00,1.30594,1.30634,1.30551,1.30609,14000000.0
2009-05-04 19:37:00,1.30618,1.30622,1.30608,1.30609,21000000.0
2009-05-04 19:38:00,1.30589,1.30589,1.30534,1.30587,12000000.0
2009-05-04 19:39:00,1.30571,1.30629,1.30571,1.30601,10000000.0
2009-05-04 19:40:00,1.30608,1.30638,1.30572,1.30572,7000000.0
2009-05-04 19:41:00,1.30642,1.30659,1.30616,1.30657,13000000.0
2009-05-04 19:42:00,1.30685,1.30693,1.30631,1.30663,11000000.0
2009-05-04 19:43:00,1.30657,1.30683,1.30648,1.30661,9000000.0
2009-05-04 19:44:00,1.30656,1.30678,1.3061,1.30617,12000000.0
2009-05-04 19:45:00,1.30616,1.30625,1.30556,1.30595,12000000.0
2009-05-04 19:46:00,1.30584,1.30606,1.30581,1.30581,10000000.0
2009-05-04 19:47:00,1.30626,1.30659,1.30569,1.30621,8000000.0
2009-05-04 19:48:00,1.30631,1.30631,1.30548,1.30548,9000000.0
2009-05-04 19:49:00,1.30607,1.30632,1.30574,1.30632,16000000.0
2009-05-04 19:50:00,1.30615,1.30622,1.30563,1.30615,11000000.0
2009-05-04 19:51:00,1.30607,1.3064,1.30545,1.30604,7000000.0
2009-05-04 19:52:00,1.30618,1.30625,1.30523,1.30523,9000000.0
2009-05-04 19:53:00,1.30567,1.30601,1.30567,1.30585,9000000.0
2009-05-04 19:54:00,1.3057,1.3057,1.30534,1.30536,9000000.0
2009-05-04 19:55:00,1.30509,1.30511,1.30458,1.30511,8000000.0
2009-05-04 19:56:00,1.30507,1.30549,1.30507,1.30549,8000000.0
2009-05-04 19:57:00,1.30498,1.30538,1.30498,1.30536,8000000.0
2009-05-04 19:59:00,1.30529,1.30556,1.30498,1.30534,11000000.0
2009-05-04 20:00:00,1.3055,1.3058,1.30531,1.30535,10000000.0
2009-05-04 20:01:00,1.30534,1.30569,1.30531,1.30569,11000000.0
2009-05-04 20:02:00,1.3057,1.30578,1.3055,1.3055,8000000.0
2009-05-04 20:03:00,1.30588,1.30623,1.30554,1.30623,9000000.0
2009-05-04 20:04:00,1.30633,1.30634,1.30625,1.30625,6000000.0
2009-05-04 20:05:00,1.3061,1.30627,1.3061,1.30616,7000000.0
2009-05-04 20:06:00,1.30612,1.30612,1.30588,1.30588,10000000.0
2009-05-04 20:07:00,1.30571,1.30586,1.30529,1.30565,7000000.0
2009-05-04 20:08:00,1.30576,1.30577,1.30523,1.30576,9000000.0
2009-05-04 20:09:00,1.3056,1.30567,1.30517,1.30563,8000000.0
2009-05-04 20:10:00,1.30536,1.30567,1.30521,1.30548,8000000.0
2009-05-04 20:11:00,1.30581,1.30608,1.30541,1.3055,10000000.0
2009-05-04 20:12:00,1.30582,1.30601,1.30557,1.30601,8000000.0
2009-05-04 20:13:00,1.30618,1.30639,1.30584,1.3059,8000000.0
2009-05-04 20:14:00,1.30616,1.30616,1.30513,1.30566,10000000.0
2009-05-04 20:15:00,1.30544,1.30586,1.30544,1.3058,21000000.0
2009-05-04 20:16:00,1.30529,1.30587,1.30529,1.30581,7000000.0
2009-05-04 20:17:00,1.30625,1.30675,1.30625,1.30675,8000000.0
2009-05-04 20:18:00,1.30662,1.30668,1.30612,1.30668,8000000.0
2009-05-04 20:19:00,1.30661,1.30703,1.30654,1.30693,8000000.0
2009-05-04 20:20:00,1.30704,1.30704,1.30682,1.30704,10000000.0
2009-05-04 20:21:00,1.30664,1.30693,1.3062,1.30693,10000000.0
2009-05-04 20:22:00,1.30689,1.30692,1.30678,1.30678,7000000.0
2009-05-04 20:23:00,1.30665,1.30698,1.3064,1.30698,7000000.0
2009-05-04 20:24:00,1.30665,1.30688,1.30657,1.30657,9000000.0
2009-05-04 20:25:00,1.30681,1.30681,1.30663,1.30663,9000000.0
2009-05-04 20:26:00,1.30661,1.30687,1.30625,1.30655,11000000.0
2009-05-04 20:27:00,1.30667,1.30683,1.30652,1.30683,10000000.0
2009-05-04 20:28:00,1.30625,1.3069,1.30625,1.30679,8000000.0
2009-05-04 20:29:00,1.30692,1.30699,1.30665,1.30699,10000000.0
2009-05-04 20:30:00,1.30693,1.30693,1.30607,1.30653,10000000.0
2009-05-04 20:31:00,1.30639,1.30667,1.30639,1.30667,7000000.0
2009-05-04 20:32:00,1.30669,1.30674,1.3065,1.30667,7000000.0
2009-05-04 20:33:00,1.30651,1.30685,1.30637,1.30666,11000000.0
2009-05-04 20:34:00,1.30655,1.30667,1.3061,1.30659,8000000.0
2009-05-04 20:35:00,1.30656,1.30687,1.30642,1.3066,8000000.0
2009-05-04 20:36:00,1.30666,1.30677,1.30666,1.30666,8000000.0
2009-05-04 20:37:00,1.30614,1.30675,1.30614,1.30668,9000000.0
2009-05-04 20:38:00,1.30677,1.30677,1.30566,1.30614,10000000.0
2009-05-04 20:39:00,1.30597,1.30597,1.30549,1.30558,8000000.0
2009-05-04 20:40:00,1.30535,1.30581,1.30535,1.30559,21000000.0
2009-05-04 20:41:00,1.30479,1.30492,1.30402,1.30475,5000000.0
2009-05-04 20:42:00,1.30498,1.30514,1.30443,1.30471,10000000.0
2009-05-04 20:43:00,1.30492,1.30492,1.3044,1.30484,11000000.0
2009-05-04 20:44:00,1.30463,1.30483,1.3043,1.30483,5000000.0
2009-05-04 20:45:00,1.30479,1.30529,1.30474,1.30521,8000000.0
2009-05-04 20:46:00,1.30485,1.30497,1.30448,1.30471,8000000.0
2009-05-04 20:47:00,1.30477,1.30488,1.30433,1.30488,9000000.0
2009-05-04 20:48:00,1.30478,1.3051,1.30462,1.3051,8000000.0
2009-05-04 20:49:00,1.30504,1.3051,1.30406,1.30454,10000000.0
2009-05-04 20:50:00,1.30442,1.30463,1.30419,1.30435,10000000.0
2009-05-04 20:51:00,1.3043,1.30437,1.3039,1.30429,7000000.0
2009-05-04 20:52:00,1.30417,1.30466,1.30383,1.30383,7000000.0
2009-05-04 20:53:00,1.30406,1.30425,1.30359,1.30359,6000000.0
2009-05-04 20:54:00,1.30334,1.30348,1.30296,1.30296,8000000.0
2009-05-04 20:55:00,1.30329,1.30347,1.30261,1.30288,9000000.0
2009-05-04 20:56:00,1.30322,1.30326,1.30272,1.30301,10000000.0
2009-05-04 20:57:00,1.30281,1.30281,1.30181,1.30181,8000000.0
2009-05-04 20:58:00,1.30255,1.30324,1.30224,1.30275,9000000.0
2009-05-04 20:59:00,1.30289,1.303,1.30243,1.30294,8000000.0
2009-05-04 21:00:00,1.30326,1.30326,1.30231,1.30314,11000000.0
2009-05-04 21:01:00,1.30304,1.30304,1.3023,1.30234,9000000.0
2009-05-04 21:02:00,1.30301,1.30301,1.30253,1.30289,7000000.0
2009-05-04 21:03:00,1.30304,1.30304,1.30248,1.30248,12000000.0
2009-05-04 21:04:00,1.30298,1.30324,1.30266,1.30314,8000000.0
2009-05-04 21:05:00,1.30227,1.30322,1.30227,1.3026,7000000.0
2009-05-04 21:06:00,1.30285,1.30288,1.30208,1.30288,12000000.0
2009-05-04 21:07:00,1.30224,1.30301,1.30224,1.30283,7000000.0
2009-05-04 21:08:00,1.30296,1.30297,1.30262,1.30272,6000000.0
2009-05-04 21:09:00,1.3023,1.30287,1.30207,1.30287,10000000.0
2009-05-04 21:10:00,1.30309,1.30309,1.30231,1.30263,7000000.0
2009-05-04 21:11:00,1.30269,1.30293,1.3023,1.30293,7000000.0
2009-05-04 21:12:00,1.30252,1.3031,1.30252,1.30291,5000000.0
2009-05-04 21:13:00,1.30258,1.30271,1.30206,1.30262,7000000.0
2009-05-04 21:14:00,1.30274,1.30303,1.30272,1.30303,6000000.0
2009-05-04 21:15:00,1.30247,1.3038,1.30247,1.30323,9000000.0
2009-05-04 21:16:00,1.30384,1.30384,1.30324,1.3036,10000000.0
2009-05-04 21:17:00,1.30331,1.30369,1.30276,1.30332,14000000.0
2009-05-04 21:18:00,1.30382,1.30403,1.30382,1.30403,3000000.0
2009-05-04 21:19:00,1.30419,1.30429,1.30365,1.30429,10000000.0
2009-05-04 21:20:00,1.30383,1.30437,1.30381,1.30406,8000000.0
2009-05-04 21:21:00,1.3033,1.30375,1.30309,1.30337,8000000.0
2009-05-04 21:22:00,1.30365,1.30371,1.30327,1.30353,8000000.0
2009-05-04 21:23:00,1.30348,1.30381,1.30314,1.30314,9000000.0
2009-05-04 21:24:00,1.30422,1.30436,1.30382,1.30429,10000000.0
2009-05-04 21:25:00,1.30425,1.30431,1.30388,1.30417,7000000.0
2009-05-04 21:26:00,1.30434,1.30434,1.30382,1.30404,9000000.0
2009-05-04 21:27:00,1.30412,1.30431,1.30363,1.30422,10000000.0
2009-05-04 21:28:00,1.30427,1.30427,1.30398,1.30398,14000000.0
2009-05-04 21:29:00,1.30402,1.30405,1.30345,1.30401,14000000.0
2009-05-04 21:30:00,1.30398,1.30441,1.30392,1.30402,8000000.0
2009-05-04 21:31:00,1.30442,1.30442,1.30401,1.30435,10000000.0
2009-05-04 21:32:00,1.30435,1.30435,1.30373,1.30384,10000000.0
2009-05-04 21:33:00,1.30419,1.30424,1.30367,1.30389,9000000.0
2009-05-04 21:34:00,1.30366,1.30366,1.3031,1.30353,7000000.0
2009-05-04 21:35:00,1.30371,1.30409,1.30371,1.30384,9000000.0
2009-05-04 21:36:00,1.30403,1.30413,1.30361,1.30408,10000000.0
2009-05-04 21:37:00,1.30432,1.30442,1.30356,1.30372,8000000.0
2009-05-04 21:38:00,1.30441,1.30441,1.30374,1.30418,7000000.0
2009-05-04 21:39:00,1.30453,1.30466,1.304,1.30466,10000000.0
2009-05-04 21:40:00,1.30358,1.30463,1.30358,1.30463,9000000.0
2009-05-04 21:41:00,1.30478,1.30484,1.30435,1.30435,5000000.0
2009-05-04 21:42:00,1.30451,1.30453,1.30435,1.30449,8000000.0
2009-05-04 21:43:00,1.30459,1.30465,1.30428,1.3043,9000000.0
2009-05-04 21:44:00,1.30474,1.30479,1.30413,1.30437,8000000.0
2009-05-04 21:45:00,1.30475,1.30508,1.30449,1.30476,8000000.0
2009-05-04 21:46:00,1.30513,1.30513,1.30513,1.30513,2000000.0
2009-05-04 21:47:00,1.30529,1.30529,1.30508,1.30513,7000000.0
2009-05-04 21:48:00,1.30498,1.30499,1.30438,1.30485,10000000.0
2009-05-04 21:49:00,1.30472,1.30503,1.30439,1.30503,13000000.0
2009-05-04 21:50:00,1.305,1.30515,1.30472,1.30472,6000000.0
2009-05-04 21:51:00,1.30497,1.30497,1.30436,1.30488,5000000.0
2009-05-04 21:52:00,1.30518,1.30552,1.30518,1.30552,8000000.0
2009-05-04 21:53:00,1.30532,1.30532,1.30426,1.30456,8000000.0
2009-05-04 21:54:00,1.30485,1.30526,1.30485,1.30485,9000000.0
2009-05-04 21:55:00,1.30486,1.30522,1.30486,1.30522,8000000.0
2009-05-04 21:56:00,1.30548,1.30565,1.3048,1.30496,11000000.0
2009-05-04 21:57:00,1.30523,1.3057,1.30523,1.30551,6000000.0
2009-05-04 21:58:00,1.30542,1.30551,1.30487,1.30535,7000000.0
2009-05-04 21:59:00,1.30513,1.30554,1.30476,1.30554,7000000.0
2009-05-04 22:00:00,1.30546,1.30546,1.30457,1.30498,15000000.0
2009-05-04 22:01:00,1.30471,1.30478,1.30401,1.30477,16000000.0
2009-05-04 22:02:00,1.30488,1.30493,1.3045,1.30453,7000000.0
2009-05-04 22:03:00,1.30513,1.30518,1.3046,1.30508,7000000.0
2009-05-04 22:04:00,1.30507,1.30508,1.30442,1.30488,11000000.0
2009-05-04 22:05:00,1.30419,1.30525,1.30419,1.30474,17000000.0
2009-05-04 22:06:00,1.30479,1.30509,1.30432,1.30484,7000000.0
2009-05-04 22:07:00,1.30495,1.30503,1.30433,1.30495,9000000.0
2009-05-04 22:08:00,1.30506,1.30521,1.30472,1.30506,11000000.0
2009-05-04 22:09:00,1.30512,1.30512,1.30437,1.30496,7000000.0
2009-05-04 22:10:00,1.30496,1.30496,1.30454,1.30479,8000000.0
2009-05-04 22:11:00,1.30496,1.30497,1.30445,1.30489,7000000.0
2009-05-04 22:12:00,1.30488,1.30488,1.30432,1.30488,7000000.0
2009-05-04 22:13:00,1.3049,1.30514,1.3049,1.30497,7000000.0
2009-05-04 22:14:00,1.30527,1.30545,1.30454,1.30545,8000000.0
2009-05-04 22:15:00,1.30573,1.30573,1.30554,1.30554,6000000.0
2009-05-04 22:16:00,1.30525,1.30533,1.30509,1.30509,5000000.0
2009-05-04 22:17:00,1.30543,1.30548,1.30537,1.30544,7000000.0
2009-05-04 22:18:00,1.30542,1.30545,1.30516,1.30545,10000000.0
2009-05-04 22:19:00,1.30491,1.30544,1.30486,1.3053,11000000.0
2009-05-04 22:20:00,1.30524,1.30528,1.30501,1.3052,10000000.0
2009-05-04 22:22:00,1.30511,1.30518,1.30444,1.30508,7000000.0
2009-05-04 22:23:00,1.30515,1.30534,1.30451,1.30534,7000000.0
2009-05-04 22:25:00,1.30532,1.30539,1.30522,1.30531,10000000.0
2009-05-04 22:26:00,1.30524,1.30527,1.30501,1.30505,8000000.0
2009-05-04 22:28:00,1.30509,1.30539,1.30494,1.30527,9000000.0
2009-05-04 22:29:00,1.305,1.305,1.30468,1.30468,8000000.0
2009-05-04 22:30:00,1.30508,1.30525,1.30508,1.3051,7000000.0
2009-05-04 22:31:00,1.30487,1.30496,1.30438,1.30481,8000000.0
2009-05-04 22:32:00,1.30479,1.30489,1.30455,1.30473,7000000.0
2009-05-04 22:33:00,1.30474,1.30485,1.30474,1.30478,4000000.0
2009-05-04 22:35:00,1.30484,1.30494,1.30447,1.30491,10000000.0
2009-05-04 22:36:00,1.30501,1.30503,1.30495,1.30501,7000000.0
2009-05-04 22:37:00,1.30434,1.3053,1.30434,1.30525,8000000.0
2009-05-04 22:39:00,1.30515,1.30515,1.30464,1.30485,8000000.0
2009-05-04 22:40:00,1.30486,1.30498,1.30466,1.30466,10000000.0
2009-05-04 22:41:00,1.30479,1.30489,1.30418,1.30483,11000000.0
2009-05-04 22:42:00,1.30479,1.30489,1.30479,1.30489,2000000.0
2009-05-04 22:43:00,1.30496,1.30496,1.30445,1.30493,7000000.0
2009-05-04 22:44:00,1.30495,1.30496,1.30467,1.30467,6000000.0
2009-05-04 22:45:00,1.30506,1.30506,1.30502,1.30504,8000000.0
2009-05-04 22:46:00,1.30513,1.30545,1.30461,1.30545,8000000.0
2009-05-04 22:47:00,1.3055,1.3056,1.30515,1.30522,9000000.0
2009-05-04 22:48:00,1.30571,1.30596,1.3054,1.30595,7000000.0
2009-05-04 22:49:00,1.30599,1.30599,1.30568,1.30568,7000000.0
2009-05-04 22:50:00,1.30588,1.30588,1.30542,1.30542,8000000.0
2009-05-04 22:51:00,1.30568,1.30583,1.30527,1.30578,10000000.0
2009-05-04 22:52:00,1.30603,1.30624,1.30603,1.30609,7000000.0
2009-05-04 22:53:00,1.3059,1.30602,1.3054,1.30602,9000000.0
2009-05-04 22:54:00,1.30586,1.30636,1.30586,1.30598,7000000.0
2009-05-04 22:55:00,1.30566,1.30607,1.30566,1.30575,7000000.0
2009-05-04 22:56:00,1.30587,1.30587,1.30523,1.30568,9000000.0
2009-05-04 22:57:00,1.30554,1.30554,1.30493,1.30544,6000000.0
2009-05-04 22:58:00,1.30518,1.30545,1.30503,1.30535,7000000.0
2009-05-04 22:59:00,1.30535,1.30544,1.30491,1.30542,11000000.0
2009-05-04 23:00:00,1.30554,1.30554,1.30464,1.30482,7000000.0
2009-05-04 23:01:00,1.3056,1.30606,1.30511,1.30511,9000000.0
2009-05-04 23:02:00,1.30516,1.30592,1.30516,1.30592,2000000.0
2009-05-04 23:03:00,1.30608,1.30626,1.30572,1.30626,8000000.0
2009-05-04 23:04:00,1.30608,1.30637,1.30544,1.30592,10000000.0
2009-05-04 23:05:00,1.30603,1.30621,1.30555,1.30589,8000000.0
2009-05-04 23:06:00,1.30558,1.3056,1.30503,1.30551,8000000.0
2009-05-04 23:07:00,1.30563,1.30605,1.30536,1.30579,7000000.0
2009-05-04 23:08:00,1.30628,1.30628,1.30585,1.30596,8000000.0
2009-05-04 23:09:00,1.30583,1.30615,1.30554,1.30554,8000000.0
2009-05-04 23:10:00,1.30593,1.30599,1.30592,1.30594,10000000.0
2009-05-04 23:11:00,1.30591,1.30591,1.30539,1.3058,5000000.0
2009-05-04 23:12:00,1.30567,1.30588,1.30561,1.30561,4000000.0
2009-05-04 23:13:00,1.3058,1.30591,1.3057,1.30589,8000000.0
2009-05-04 23:14:00,1.30577,1.30577,1.3053,1.30553,6000000.0
2009-05-04 23:15:00,1.30527,1.30569,1.30518,1.30568,7000000.0
2009-05-04 23:16:00,1.30535,1.30577,1.30535,1.30571,7000000.0
2009-05-04 23:17:00,1.30553,1.30562,1.30512,1.30541,7000000.0
2009-05-04 23:18:00,1.30553,1.30556,1.30541,1.30556,6000000.0
2009-05-04 23:19:00,1.30532,1.30571,1.30502,1.30557,9000000.0
2009-05-04 23:20:00,1.30565,1.30565,1.30513,1.30541,11000000.0
2009-05-04 23:21:00,1.30541,1.30562,1.30517,1.30541,10000000.0
2009-05-04 23:22:00,1.30556,1.30556,1.30513,1.30525,6000000.0
2009-05-04 23:23:00,1.30524,1.30558,1.30524,1.30555,7000000.0
2009-05-04 23:24:00,1.3049,1.30522,1.30449,1.30486,7000000.0
2009-05-04 23:25:00,1.30519,1.30534,1.30486,1.30486,7000000.0
2009-05-04 23:26:00,1.30522,1.30532,1.30514,1.30527,5000000.0
2009-05-04 23:27:00,1.30522,1.30541,1.30488,1.30541,5000000.0
2009-05-04 23:28:00,1.3054,1.30588,1.30498,1.30498,7000000.0
2009-05-04 23:29:00,1.30514,1.3058,1.30496,1.3058,8000000.0
2009-05-04 23:30:00,1.30576,1.30584,1.30515,1.30524,12000000.0
2009-05-04 23:31:00,1.30555,1.30587,1.30539,1.30572,7000000.0
2009-05-04 23:32:00,1.30518,1.30565,1.30504,1.30561,9000000.0
2009-05-04 23:33:00,1.30518,1.30585,1.30518,1.30557,8000000.0
2009-05-04 23:34:00,1.30545,1.30545,1.30486,1.30531,11000000.0
2009-05-04 23:35:00,1.30466,1.30537,1.30442,1.30537,8000000.0
2009-05-04 23:36:00,1.30555,1.30563,1.30521,1.30556,8000000.0
2009-05-04 23:37:00,1.30552,1.30552,1.30497,1.30546,6000000.0
2009-05-04 23:38:00,1.30549,1.30556,1.30497,1.30556,6000000.0
2009-05-04 23:39:00,1.30555,1.30575,1.30511,1.30551,13000000.0
2009-05-04 23:40:00,1.30489,1.30548,1.30479,1.30499,10000000.0
2009-05-04 23:41:00,1.30539,1.30543,1.30504,1.30543,5000000.0
2009-05-04 23:42:00,1.30567,1.30573,1.3055,1.30572,7000000.0
2009-05-04 23:43:00,1.30562,1.30562,1.30503,1.30503,9000000.0
2009-05-04 23:44:00,1.30507,1.30557,1.30507,1.30557,5000000.0
2009-05-04 23:45:00,1.30512,1.30569,1.30512,1.30569,8000000.0
2009-05-04 23:46:00,1.30516,1.30552,1.30516,1.30552,7000000.0
2009-05-04 23:47:00,1.30503,1.30551,1.30491,1.30551,8000000.0
2009-05-04 23:48:00,1.30553,1.30573,1.30513,1.30519,7000000.0
2009-05-04 23:49:00,1.30563,1.30574,1.30543,1.30546,7000000.0
2009-05-04 23:50:00,1.30531,1.30572,1.30503,1.30503,9000000.0
2009-05-04 23:51:00,1.30564,1.30579,1.30562,1.30575,10000000.0
2009-05-04 23:52:00,1.30584,1.30611,1.30539,1.30601,8000000.0
2009-05-04 23:53:00,1.30594,1.30614,1.30576,1.3061,5000000.0
2009-05-04 23:54:00,1.30585,1.30593,1.30527,1.3059,8000000.0
2009-05-04 23:55:00,1.30593,1.30603,1.30556,1.30599,6000000.0
2009-05-04 23:59:00,1.30562,1.30621,1.30562,1.30614,6000000.0
2009-05-05 00:00:00,1.30623,1.30629,1.30572,1.30619,9000000.0
2009-05-05 00:01:00,1.30623,1.30626,1.30609,1.30613,7000000.0
2009-05-05 00:02:00,1.30628,1.30637,1.30618,1.30621,9000000.0
2009-05-05 00:03:00,1.30628,1.30628,1.30536,1.30618,6000000.0
2009-05-05 00:04:00,1.30618,1.30627,1.30569,1.30579,10000000.0
2009-05-05 00:05:00,1.30628,1.30635,1.30576,1.30625,9000000.0
2009-05-05 00:06:00,1.30591,1.30644,1.30591,1.30613,11000000.0
2009-05-05 00:07:00,1.30615,1.30625,1.30589,1.30607,7000000.0
2009-05-05 00:08:00,1.30606,1.30628,1.30569,1.30622,8000000.0
2009-05-05 00:09:00,1.30565,1.3065,1.30565,1.30631,6000000.0
2009-05-05 00:10:00,1.30619,1.30628,1.30613,1.30613,8000000.0
2009-05-05 00:11:00,1.30615,1.30626,1.30597,1.30619,11000000.0
2009-05-05 00:12:00,1.30539,1.30614,1.30539,1.30612,7000000.0
2009-05-05 00:13:00,1.3062,1.30625,1.30612,1.30616,5000000.0
2009-05-05 00:14:00,1.30625,1.30635,1.30576,1.30625,10000000.0
2009-05-05 00:15:00,1.30644,1.30644,1.30571,1.30628,7000000.0
2009-05-05 00:16:00,1.30628,1.30692,1.30628,1.30687,7000000.0
2009-05-05 00:17:00,1.30705,1.30709,1.30653,1.30673,9000000.0
2009-05-05 00:18:00,1.30703,1.30715,1.30669,1.30704,7000000.0
2009-05-05 00:19:00,1.30634,1.3071,1.30613,1.3071,7000000.0
2009-05-05 00:20:00,1.30723,1.30734,1.3067,1.30734,10000000.0
2009-05-05 00:21:00,1.30744,1.30744,1.30667,1.30714,7000000.0
2009-05-05 00:22:00,1.30655,1.30715,1.30655,1.3066,5000000.0
2009-05-05 00:23:00,1.30725,1.30725,1.30686,1.30716,10000000.0
2009-05-05 00:24:00,1.30695,1.30733,1.30663,1.30733,7000000.0
2009-05-05 00:25:00,1.30726,1.30739,1.30669,1.30719,8000000.0
2009-05-05 00:26:00,1.30726,1.30726,1.30636,1.30702,7000000.0
2009-05-05 00:27:00,1.30658,1.30729,1.30638,1.30669,11000000.0
2009-05-05 00:28:00,1.30684,1.30701,1.30622,1.30676,8000000.0
2009-05-05 00:29:00,1.30649,1.30698,1.30591,1.30648,8000000.0
2009-05-05 00:30:00,1.30639,1.30648,1.30588,1.30633,11000000.0
2009-05-05 00:31:00,1.30612,1.30655,1.30574,1.30574,11000000.0
2009-05-05 00:32:00,1.3063,1.30667,1.30589,1.30589,7000000.0
2009-05-05 00:33:00,1.30644,1.30652,1.30576,1.30592,6000000.0
2009-05-05 00:34:00,1.30627,1.30631,1.30574,1.30623,8000000.0
2009-05-05 00:35:00,1.30567,1.30657,1.30567,1.30657,7000000.0
2009-05-05 00:36:00,1.30667,1.30667,1.30581,1.30582,5000000.0
2009-05-05 00:37:00,1.30668,1.30676,1.30629,1.30676,8000000.0
2009-05-05 00:38:00,1.30676,1.30676,1.30591,1.3061,10000000.0
2009-05-05 00:39:00,1.30631,1.30649,1.30579,1.30588,8000000.0
2009-05-05 00:40:00,1.30649,1.30649,1.30582,1.3064,11000000.0
2009-05-05 00:41:00,1.30625,1.30654,1.30598,1.30598,7000000.0
2009-05-05 00:42:00,1.30658,1.3068,1.30612,1.3068,8000000.0
2009-05-05 00:43:00,1.30632,1.30698,1.30609,1.3067,7000000.0
2009-05-05 00:44:00,1.30577,1.30653,1.30576,1.30576,9000000.0
2009-05-05 00:45:00,1.30609,1.30609,1.30496,1.30562,7000000.0
2009-05-05 00:46:00,1.30579,1.30593,1.30518,1.30546,12000000.0
2009-05-05 00:47:00,1.30565,1.30567,1.30487,1.30556,7000000.0
2009-05-05 00:48:00,1.30553,1.30567,1.30522,1.30524,8000000.0
2009-05-05 00:49:00,1.30547,1.30552,1.30472,1.30507,7000000.0
2009-05-05 00:50:00,1.30467,1.30539,1.30467,1.30489,10000000.0
2009-05-05 00:51:00,1.30547,1.30547,1.30483,1.30489,8000000.0
2009-05-05 00:52:00,1.30497,1.30525,1.30497,1.305,4000000.0
2009-05-05 00:53:00,1.30546,1.30552,1.30479,1.30552,10000000.0
2009-05-05 00:54:00,1.30497,1.30562,1.30492,1.30546,10000000.0
2009-05-05 00:55:00,1.30457,1.30539,1.30457,1.30518,11000000.0
2009-05-05 00:56:00,1.30533,1.30542,1.3048,1.30537,10000000.0
2009-05-05 00:57:00,1.30495,1.30536,1.30457,1.30508,8000000.0
2009-05-05 00:58:00,1.30478,1.30527,1.30478,1.30488,10000000.0
2009-05-05 00:59:00,1.30474,1.30542,1.30465,1.30465,10000000.0
2009-05-05 01:00:00,1.30508,1.30565,1.30468,1.30519,8000000.0
2009-05-05 01:01:00,1.3056,1.30563,1.30529,1.30544,7000000.0
2009-05-05 01:02:00,1.30559,1.30582,1.30559,1.30568,7000000.0
2009-05-05 01:03:00,1.30556,1.30559,1.30513,1.30525,9000000.0
2009-05-05 01:04:00,1.30565,1.30573,1.30494,1.30494,7000000.0
2009-05-05 01:05:00,1.30555,1.30565,1.30507,1.30555,10000000.0
2009-05-05 01:06:00,1.30565,1.30568,1.30504,1.30563,7000000.0
2009-05-05 01:07:00,1.30564,1.30568,1.30488,1.30565,8000000.0
2009-05-05 01:08:00,1.30541,1.30572,1.30524,1.30524,7000000.0
2009-05-05 01:09:00,1.30529,1.30576,1.30512,1.30563,11000000.0
2009-05-05 01:10:00,1.30574,1.3059,1.30523,1.3059,7000000.0
2009-05-05 01:11:00,1.30591,1.30591,1.30531,1.30588,5000000.0
2009-05-05 01:12:00,1.30586,1.30592,1.30518,1.3058,7000000.0
2009-05-05 01:13:00,1.30526,1.30581,1.30507,1.30574,7000000.0
2009-05-05 01:14:00,1.30499,1.30579,1.30493,1.30579,7000000.0
2009-05-05 01:15:00,1.30582,1.30587,1.30515,1.30587,8000000.0
2009-05-05 01:16:00,1.30534,1.30595,1.30529,1.30594,8000000.0
2009-05-05 01:17:00,1.30592,1.30612,1.30551,1.30581,11000000.0
2009-05-05 01:18:00,1.30569,1.30622,1.30548,1.30609,9000000.0
2009-05-05 01:19:00,1.30603,1.30617,1.30554,1.30617,11000000.0
2009-05-05 01:20:00,1.3057,1.30619,1.30535,1.30612,7000000.0
2009-05-05 01:21:00,1.306,1.30603,1.30575,1.30603,8000000.0
2009-05-05 01:22:00,1.30527,1.30591,1.30513,1.30561,6000000.0
2009-05-05 01:23:00,1.30568,1.306,1.30556,1.30589,8000000.0
2009-05-05 01:24:00,1.30569,1.30577,1.30525,1.30525,8000000.0
2009-05-05 01:25:00,1.30558,1.30614,1.30538,1.30597,7000000.0
2009-05-05 01:26:00,1.30572,1.30572,1.3051,1.30544,7000000.0
2009-05-05 01:27:00,1.30529,1.30574,1.305,1.30555,9000000.0
2009-05-05 01:28:00,1.30484,1.30488,1.30423,1.30481,7000000.0
2009-05-05 01:29:00,1.30486,1.30494,1.30462,1.30486,8000000.0
2009-05-05 01:30:00,1.30476,1.30479,1.30418,1.30441,10000000.0
2009-05-05 01:31:00,1.30392,1.30473,1.30387,1.3044,8000000.0
2009-05-05 01:32:00,1.30448,1.30449,1.30411,1.30449,8000000.0
2009-05-05 01:33:00,1.30439,1.30439,1.30377,1.30428,8000000.0
2009-05-05 01:34:00,1.30448,1.30463,1.30392,1.30445,9000000.0
2009-05-05 01:35:00,1.30445,1.30464,1.30383,1.30464,12000000.0
2009-05-05 01:36:00,1.30471,1.30481,1.30418,1.30481,8000000.0
2009-05-05 01:37:00,1.30479,1.30516,1.30444,1.30516,8000000.0
2009-05-05 01:38:00,1.30507,1.30507,1.30433,1.30471,7000000.0
2009-05-05 01:39:00,1.30494,1.30511,1.30399,1.30472,13000000.0
2009-05-05 01:40:00,1.3051,1.3051,1.30442,1.30462,11000000.0
2009-05-05 01:41:00,1.30426,1.3045,1.30419,1.30436,11000000.0
2009-05-05 01:42:00,1.30504,1.30525,1.30456,1.30485,9000000.0
2009-05-05 01:43:00,1.30402,1.30499,1.30401,1.30401,9000000.0
2009-05-05 01:44:00,1.30476,1.30513,1.30443,1.30502,6000000.0
2009-05-05 01:45:00,1.30472,1.30489,1.3044,1.30489,9000000.0
2009-05-05 01:46:00,1.30493,1.30522,1.30458,1.30522,7000000.0
2009-05-05 01:47:00,1.30537,1.30546,1.3049,1.3049,8000000.0
2009-05-05 01:48:00,1.30532,1.30532,1.30459,1.30518,8000000.0
2009-05-05 01:49:00,1.30473,1.30509,1.30441,1.30496,10000000.0
2009-05-05 01:50:00,1.30515,1.30529,1.30465,1.30524,8000000.0
2009-05-05 01:51:00,1.30477,1.30523,1.30455,1.30464,9000000.0
2009-05-05 01:52:00,1.30523,1.30526,1.30484,1.30489,19000000.0
2009-05-05 01:53:00,1.30483,1.30483,1.3043,1.3043,10000000.0
2009-05-05 01:54:00,1.30446,1.30467,1.30418,1.30457,8000000.0
2009-05-05 01:55:00,1.30414,1.30489,1.30414,1.30489,11000000.0
2009-05-05 01:56:00,1.30494,1.30506,1.30446,1.30506,7000000.0
2009-05-05 01:57:00,1.30517,1.30519,1.30434,1.30519,7000000.0
2009-05-05 01:58:00,1.30476,1.30533,1.3044,1.3047,9000000.0
2009-05-05 02:01:00,1.30584,1.30597,1.30556,1.30561,9000000.0
2009-05-05 02:02:00,1.30554,1.30605,1.30554,1.30561,9000000.0
2009-05-05 02:03:00,1.3055,1.30557,1.30531,1.30542,8000000.0
2009-05-05 02:04:00,1.30535,1.30546,1.3052,1.3052,10000000.0
2009-05-05 02:05:00,1.30511,1.30511,1.3045,1.30496,10000000.0
2009-05-05 02:06:00,1.30525,1.30547,1.30522,1.30547,7000000.0
2009-05-05 02:07:00,1.30561,1.30563,1.30536,1.30556,7000000.0
2009-05-05 02:08:00,1.3056,1.30587,1.3053,1.30579,11000000.0
2009-05-05 02:09:00,1.30576,1.30605,1.30576,1.30605,7000000.0
2009-05-05 02:10:00,1.30592,1.30603,1.30545,1.30603,8000000.0
2009-05-05 02:11:00,1.30603,1.30626,1.30573,1.3059,7000000.0
2009-05-05 02:12:00,1.30548,1.30566,1.30527,1.30565,7000000.0
2009-05-05 02:13:00,1.30539,1.30539,1.30514,1.30514,7000000.0
2009-05-05 02:14:00,1.30526,1.30526,1.30465,1.30504,10000000.0
2009-05-05 02:15:00,1.30516,1.30521,1.30454,1.30491,10000000.0
2009-05-05 02:16:00,1.30506,1.30544,1.30506,1.30522,10000000.0
2009-05-05 02:17:00,1.30534,1.30545,1.30501,1.30543,8000000.0
2009-05-05 02:18:00,1.3052,1.30556,1.30503,1.30543,11000000.0
2009-05-05 02:19:00,1.30529,1.30532,1.30486,1.30486,5000000.0
2009-05-05 02:20:00,1.30532,1.30532,1.30494,1.30501,8000000.0
2009-05-05 02:21:00,1.30492,1.30525,1.30492,1.30522,7000000.0
2009-05-05 02:22:00,1.30463,1.30529,1.30463,1.30529,7000000.0
2009-05-05 02:23:00,1.30512,1.30512,1.30486,1.30509,6000000.0
2009-05-05 02:24:00,1.30508,1.30521,1.30496,1.30509,9000000.0
2009-05-05 02:25:00,1.30539,1.30576,1.30514,1.30576,6000000.0
2009-05-05 02:26:00,1.30579,1.30579,1.30556,1.30558,7000000.0
2009-05-05 02:27:00,1.30549,1.30554,1.30508,1.30508,8000000.0
2009-05-05 02:28:00,1.30524,1.30524,1.3047,1.3047,8000000.0
2009-05-05 02:29:00,1.30482,1.3049,1.30421,1.3046,7000000.0
2009-05-05 02:30:00,1.30503,1.3052,1.30483,1.3052,7000000.0
2009-05-05 02:31:00,1.30495,1.30517,1.3047,1.30512,11000000.0
2009-05-05 02:32:00,1.30501,1.30564,1.30469,1.30564,10000000.0
2009-05-05 02:33:00,1.30564,1.3061,1.30564,1.30564,6000000.0
2009-05-05 02:34:00,1.30553,1.30589,1.30553,1.30586,10000000.0
2009-05-05 02:35:00,1.30611,1.30632,1.3061,1.3061,9000000.0
2009-05-05 02:36:00,1.30613,1.30652,1.30594,1.30641,9000000.0
2009-05-05 02:37:00,1.30606,1.30648,1.30606,1.30646,7000000.0
2009-05-05 02:38:00,1.30634,1.30634,1.30597,1.30614,8000000.0
2009-05-05 02:39:00,1.30573,1.30589,1.3055,1.3055,7000000.0
2009-05-05 02:40:00,1.30515,1.30563,1.30511,1.30555,7000000.0
2009-05-05 02:41:00,1.30586,1.3065,1.30586,1.30641,8000000.0
2009-05-05 02:42:00,1.30637,1.3066,1.30575,1.30581,7000000.0
2009-05-05 02:43:00,1.30573,1.30612,1.30573,1.3061,7000000.0
2009-05-05 02:44:00,1.30614,1.30614,1.3054,1.30569,11000000.0
2009-05-05 02:45:00,1.30537,1.30576,1.30526,1.30571,10000000.0
2009-05-05 02:46:00,1.30561,1.30561,1.305,1.30512,8000000.0
2009-05-05 02:47:00,1.30529,1.30551,1.30506,1.30547,25000000.0
2009-05-05 02:48:00,1.30562,1.30566,1.30532,1.30547,8000000.0
2009-05-05 02:49:00,1.3054,1.30547,1.30501,1.30524,7000000.0
2009-05-05 02:50:00,1.30553,1.30573,1.30551,1.30573,7000000.0
2009-05-05 02:51:00,1.30562,1.30562,1.30514,1.30561,10000000.0
2009-05-05 02:52:00,1.30525,1.30525,1.30449,1.30456,7000000.0
2009-05-05 02:53:00,1.30456,1.30517,1.30445,1.30517,9000000.0
2009-05-05 02:54:00,1.30535,1.3054,1.30519,1.30519,12000000.0
2009-05-05 02:55:00,1.30549,1.30585,1.30518,1.30538,11000000.0
2009-05-05 02:56:00,1.30478,1.30559,1.30478,1.30526,10000000.0
2009-05-05 02:57:00,1.30516,1.30516,1.30484,1.30486,7000000.0
2009-05-05 02:58:00,1.3051,1.30526,1.30478,1.30526,8000000.0
2009-05-05 02:59:00,1.30534,1.30535,1.30525,1.3053,8000000.0
2009-05-05 03:00:00,1.30524,1.30536,1.30514,1.30529,9000000.0
2009-05-05 03:01:00,1.30523,1.30528,1.30518,1.30518,11000000.0
2009-05-05 03:02:00,1.30523,1.30523,1.30465,1.30521,8000000.0
2009-05-05 03:03:00,1.30517,1.30517,1.3047,1.30509,8000000.0
2009-05-05 03:04:00,1.30516,1.30519,1.30507,1.30519,8000000.0
2009-05-05 03:05:00,1.30545,1.30576,1.30513,1.30576,6000000.0
2009-05-05 03:06:00,1.30547,1.30547,1.30456,1.30456,8000000.0
2009-05-05 03:07:00,1.30506,1.3051,1.30445,1.3051,11000000.0
2009-05-05 03:08:00,1.30459,1.3052,1.30459,1.3051,8000000.0
2009-05-05 03:09:00,1.30484,1.30532,1.30484,1.30494,11000000.0
2009-05-05 03:10:00,1.30533,1.30546,1.30491,1.30532,11000000.0
2009-05-05 03:11:00,1.30504,1.30554,1.30495,1.30501,10000000.0
2009-05-05 03:12:00,1.30579,1.30586,1.30533,1.30534,9000000.0
2009-05-05 03:13:00,1.3059,1.3059,1.30513,1.30513,5000000.0
2009-05-05 03:14:00,1.30568,1.30588,1.30547,1.30587,8000000.0
2009-05-05 03:15:00,1.30582,1.306,1.30577,1.306,6000000.0
2009-05-05 03:16:00,1.30577,1.30605,1.30527,1.30596,10000000.0
2009-05-05 03:17:00,1.30561,1.30575,1.30464,1.30464,8000000.0
2009-05-05 03:18:00,1.30495,1.30528,1.3047,1.30524,11000000.0
2009-05-05 03:19:00,1.30528,1.30528,1.30484,1.30494,7000000.0
2009-05-05 03:20:00,1.30519,1.30519,1.30481,1.30513,8000000.0
2009-05-05 03:21:00,1.30514,1.30529,1.305,1.30504,8000000.0
2009-05-05 03:22:00,1.30506,1.30513,1.30455,1.30502,9000000.0
2009-05-05 03:23:00,1.30505,1.3051,1.30468,1.30468,7000000.0
2009-05-05 03:24:00,1.30506,1.30512,1.30486,1.30512,10000000.0
2009-05-05 03:25:00,1.30504,1.30523,1.30473,1.30523,7000000.0
2009-05-05 03:26:00,1.30536,1.30544,1.30507,1.30536,8000000.0
2009-05-05 03:27:00,1.30525,1.30538,1.30491,1.30526,9000000.0
2009-05-05 03:28:00,1.30524,1.30548,1.30524,1.30541,10000000.0
2009-05-05 03:29:00,1.30489,1.30548,1.30489,1.30544,11000000.0
2009-05-05 03:30:00,1.30546,1.30553,1.30508,1.30552,8000000.0
2009-05-05 03:31:00,1.30561,1.30561,1.30496,1.30543,8000000.0
2009-05-05 03:32:00,1.30549,1.30549,1.30494,1.30544,9000000.0
2009-05-05 03:33:00,1.30527,1.30549,1.30505,1.30546,5000000.0
2009-05-05 03:34:00,1.30523,1.30524,1.30475,1.30502,5000000.0
2009-05-05 03:35:00,1.30532,1.30532,1.30504,1.30526,10000000.0
2009-05-05 03:36:00,1.30517,1.30523,1.30449,1.30517,8000000.0
2009-05-05 03:37:00,1.30511,1.30522,1.30483,1.30522,7000000.0
2009-05-05 03:38:00,1.30508,1.30527,1.30508,1.30527,2000000.0
2009-05-05 03:39:00,1.30542,1.30553,1.30537,1.30537,7000000.0
2009-05-05 03:40:00,1.30512,1.30564,1.30509,1.30548,7000000.0
2009-05-05 03:41:00,1.30507,1.30549,1.30498,1.30541,10000000.0
2009-05-05 03:42:00,1.3054,1.30557,1.3053,1.30545,10000000.0
2009-05-05 03:43:00,1.30541,1.30549,1.30513,1.30544,8000000.0
2009-05-05 03:44:00,1.30555,1.30561,1.30499,1.30548,11000000.0
2009-05-05 03:45:00,1.30538,1.30555,1.30503,1.30532,9000000.0
2009-05-05 03:46:00,1.30546,1.30558,1.3052,1.3052,8000000.0
2009-05-05 03:47:00,1.30509,1.30566,1.30509,1.30566,11000000.0
2009-05-05 03:48:00,1.30564,1.30564,1.30491,1.30491,9000000.0
2009-05-05 03:49:00,1.30562,1.30563,1.30554,1.30563,7000000.0
2009-05-05 03:50:00,1.30578,1.30601,1.30551,1.30551,7000000.0
2009-05-05 03:51:00,1.30583,1.30588,1.30545,1.30568,11000000.0
2009-05-05 03:52:00,1.30553,1.30584,1.30545,1.3058,7000000.0
2009-05-05 03:53:00,1.30582,1.30593,1.30551,1.30551,9000000.0
2009-05-05 03:54:00,1.30588,1.306,1.30536,1.30536,12000000.0
2009-05-05 03:55:00,1.30598,1.30615,1.30555,1.30574,12000000.0
2009-05-05 03:56:00,1.30583,1.30612,1.30558,1.30594,10000000.0
2009-05-05 03:57:00,1.30614,1.30619,1.30538,1.3054,7000000.0
2009-05-05 03:58:00,1.30615,1.30619,1.3054,1.30613,15000000.0
2009-05-05 03:59:00,1.3061,1.3061,1.30524,1.30585,7000000.0
2009-05-05 04:00:00,1.30567,1.30617,1.30554,1.30617,10000000.0
2009-05-05 04:01:00,1.30622,1.30622,1.30593,1.30616,8000000.0
2009-05-05 04:02:00,1.30634,1.30634,1.30617,1.3062,6000000.0
2009-05-05 04:03:00,1.30622,1.30622,1.30564,1.30596,8000000.0
2009-05-05 04:04:00,1.30587,1.30627,1.30583,1.30583,5000000.0
2009-05-05 04:05:00,1.3061,1.30629,1.30563,1.30619,8000000.0
2009-05-05 04:06:00,1.30582,1.30635,1.30582,1.30629,5000000.0
2009-05-05 04:07:00,1.30609,1.30615,1.30556,1.30612,8000000.0
2009-05-05 04:08:00,1.30604,1.30605,1.30557,1.30603,7000000.0
2009-05-05 04:09:00,1.30558,1.30599,1.3054,1.30597,8000000.0
2009-05-05 04:10:00,1.30602,1.30618,1.30601,1.30606,21000000.0
2009-05-05 04:11:00,1.30603,1.30619,1.30572,1.30608,7000000.0
2009-05-05 04:12:00,1.30582,1.30625,1.30582,1.3062,8000000.0
2009-05-05 04:13:00,1.3062,1.3062,1.30611,1.30613,8000000.0
2009-05-05 04:14:00,1.30605,1.30615,1.30602,1.30607,9000000.0
2009-05-05 04:15:00,1.30609,1.30619,1.30565,1.30613,8000000.0
2009-05-05 04:16:00,1.30613,1.30615,1.30596,1.30596,7000000.0
2009-05-05 04:17:00,1.30616,1.30637,1.30555,1.30564,8000000.0
2009-05-05 04:18:00,1.30615,1.3062,1.30554,1.30609,8000000.0
2009-05-05 04:19:00,1.30626,1.30642,1.30601,1.30601,10000000.0
2009-05-05 04:20:00,1.30633,1.30645,1.30628,1.30633,9000000.0
2009-05-05 04:21:00,1.30636,1.3064,1.30632,1.30635,5000000.0
2009-05-05 04:22:00,1.30644,1.30659,1.30644,1.30653,5000000.0
2009-05-05 04:23:00,1.30655,1.30662,1.30602,1.30637,7000000.0
2009-05-05 04:24:00,1.30628,1.30634,1.30572,1.30631,7000000.0
2009-05-05 04:25:00,1.30634,1.30647,1.30588,1.30588,8000000.0
2009-05-05 04:26:00,1.30646,1.30657,1.30632,1.30653,8000000.0
2009-05-05 04:27:00,1.30646,1.30655,1.30643,1.3065,7000000.0
2009-05-05 04:28:00,1.30612,1.30658,1.30612,1.30658,6000000.0
2009-05-05 04:29:00,1.30661,1.30661,1.30627,1.30651,7000000.0
2009-05-05 04:30:00,1.30637,1.30667,1.30602,1.30639,10000000.0
2009-05-05 04:31:00,1.30632,1.30666,1.30606,1.30666,8000000.0
2009-05-05 04:32:00,1.30659,1.30659,1.30571,1.30649,7000000.0
2009-05-05 04:33:00,1.30663,1.30669,1.30597,1.30645,10000000.0
2009-05-05 04:34:00,1.30645,1.30648,1.30608,1.30648,6000000.0
2009-05-05 04:35:00,1.30652,1.30652,1.3063,1.30648,8000000.0
2009-05-05 04:36:00,1.30649,1.30649,1.3057,1.30616,7000000.0
2009-05-05 04:37:00,1.30587,1.30652,1.30587,1.30651,9000000.0
2009-05-05 04:38:00,1.30671,1.30671,1.30627,1.30662,8000000.0
2009-05-05 04:39:00,1.30649,1.30656,1.30639,1.30648,8000000.0
2009-05-05 04:40:00,1.3065,1.30654,1.30624,1.30649,7000000.0
2009-05-05 04:41:00,1.30664,1.30664,1.30611,1.30634,7000000.0
2009-05-05 04:42:00,1.30585,1.30637,1.30569,1.30569,7000000.0
2009-05-05 04:43:00,1.30614,1.30648,1.30586,1.30586,8000000.0
2009-05-05 04:44:00,1.3063,1.30637,1.30588,1.30637,7000000.0
2009-05-05 04:45:00,1.3064,1.30658,1.3064,1.30653,6000000.0
2009-05-05 04:46:00,1.30642,1.30649,1.30588,1.30636,8000000.0
2009-05-05 04:47:00,1.30593,1.30636,1.30593,1.30616,7000000.0
2009-05-05 04:48:00,1.30634,1.30635,1.30601,1.30635,8000000.0
2009-05-05 04:49:00,1.30627,1.30627,1.30567,1.30567,10000000.0
2009-05-05 04:50:00,1.30621,1.30635,1.30569,1.3061,13000000.0
2009-05-05 04:51:00,1.30583,1.30614,1.30576,1.30612,9000000.0
2009-05-05 04:52:00,1.30601,1.30616,1.30601,1.30608,10000000.0
2009-05-05 04:53:00,1.30612,1.30631,1.30552,1.3058,9000000.0
2009-05-05 04:54:00,1.30589,1.30627,1.30555,1.30601,18000000.0
2009-05-05 04:55:00,1.30607,1.3062,1.30599,1.30605,7000000.0
2009-05-05 04:56:00,1.30619,1.30619,1.30565,1.30589,10000000.0
2009-05-05 04:57:00,1.30619,1.30619,1.30605,1.30613,11000000.0
2009-05-05 04:58:00,1.30609,1.30615,1.3057,1.30606,7000000.0
2009-05-05 04:59:00,1.30588,1.30612,1.30568,1.30587,15000000.0
2009-05-05 05:00:00,1.30586,1.30591,1.30565,1.30591,7000000.0
2009-05-05 05:01:00,1.30612,1.30624,1.30612,1.30614,7000000.0
2009-05-05 05:02:00,1.30614,1.3062,1.30579,1.30609,5000000.0
2009-05-05 05:03:00,1.30599,1.30608,1.30558,1.30602,8000000.0
2009-05-05 05:04:00,1.30599,1.30613,1.30565,1.30611,8000000.0
2009-05-05 05:05:00,1.30607,1.30611,1.30566,1.30566,7000000.0
2009-05-05 05:06:00,1.30579,1.3061,1.30578,1.30603,8000000.0
2009-05-05 05:07:00,1.306,1.306,1.3054,1.3056,9000000.0
2009-05-05 05:08:00,1.3056,1.30582,1.30544,1.30581,9000000.0
2009-05-05 05:09:00,1.30574,1.30588,1.30519,1.30588,14000000.0
2009-05-05 05:10:00,1.30579,1.30599,1.30579,1.30581,9000000.0
2009-05-05 05:11:00,1.30565,1.30571,1.30514,1.30514,7000000.0
2009-05-05 05:12:00,1.30565,1.30572,1.30539,1.30569,8000000.0
2009-05-05 05:13:00,1.30578,1.30596,1.3055,1.30593,11000000.0
2009-05-05 05:14:00,1.30587,1.30595,1.30544,1.30587,7000000.0
2009-05-05 05:15:00,1.30562,1.30584,1.30532,1.30584,8000000.0
2009-05-05 05:16:00,1.30564,1.30583,1.30523,1.30577,9000000.0
2009-05-05 05:17:00,1.30576,1.30581,1.30575,1.3058,8000000.0
2009-05-05 05:18:00,1.30574,1.30579,1.30515,1.30573,10000000.0
2009-05-05 05:19:00,1.30573,1.30578,1.30536,1.30578,6000000.0
2009-05-05 05:20:00,1.30563,1.30563,1.3055,1.30556,6000000.0
2009-05-05 05:21:00,1.30515,1.30554,1.30498,1.30554,9000000.0
2009-05-05 05:22:00,1.30556,1.30562,1.30516,1.30528,9000000.0
2009-05-05 05:23:00,1.30554,1.30558,1.30495,1.30536,7000000.0
2009-05-05 05:24:00,1.30537,1.30537,1.30479,1.30499,10000000.0
2009-05-05 05:25:00,1.30448,1.30509,1.30448,1.30503,8000000.0
2009-05-05 05:26:00,1.30497,1.30511,1.30474,1.30474,8000000.0
2009-05-05 05:27:00,1.30488,1.30488,1.30436,1.30463,10000000.0
2009-05-05 05:28:00,1.30397,1.3048,1.30381,1.3048,8000000.0
2009-05-05 05:29:00,1.30483,1.305,1.30441,1.30476,8000000.0
2009-05-05 05:30:00,1.3047,1.30475,1.3039,1.3045,7000000.0
2009-05-05 05:31:00,1.3047,1.30511,1.3047,1.30495,11000000.0
2009-05-05 05:32:00,1.30466,1.3051,1.30466,1.30499,8000000.0
2009-05-05 05:33:00,1.30503,1.30503,1.3048,1.30499,10000000.0
2009-05-05 05:34:00,1.3049,1.30502,1.30472,1.3049,7000000.0
2009-05-05 05:35:00,1.30499,1.30513,1.30467,1.30496,10000000.0
2009-05-05 05:36:00,1.30498,1.30498,1.30446,1.30488,7000000.0
2009-05-05 05:37:00,1.30481,1.30512,1.30442,1.30494,11000000.0
2009-05-05 05:38:00,1.30491,1.30491,1.3048,1.30483,9000000.0
2009-05-05 05:39:00,1.30486,1.30486,1.30453,1.30485,5000000.0
2009-05-05 05:40:00,1.30466,1.30488,1.30458,1.30486,8000000.0
2009-05-05 05:41:00,1.30457,1.30474,1.30456,1.30456,11000000.0
2009-05-05 05:42:00,1.30451,1.30451,1.30381,1.30446,7000000.0
2009-05-05 05:43:00,1.30425,1.30458,1.30396,1.30454,11000000.0
2009-05-05 05:44:00,1.30427,1.3045,1.30412,1.30412,7000000.0
2009-05-05 05:45:00,1.30434,1.30451,1.30404,1.3044,8000000.0
2009-05-05 05:46:00,1.30448,1.30451,1.30423,1.30447,10000000.0
2009-05-05 05:47:00,1.30474,1.30487,1.30425,1.30481,8000000.0
2009-05-05 05:48:00,1.30478,1.3048,1.30361,1.3044,7000000.0
2009-05-05 05:49:00,1.30455,1.30468,1.30439,1.30441,13000000.0
2009-05-05 05:50:00,1.30477,1.3052,1.30449,1.30504,10000000.0
2009-05-05 05:51:00,1.30511,1.30511,1.30423,1.30423,9000000.0
2009-05-05 05:52:00,1.30488,1.30497,1.30445,1.30458,8000000.0
2009-05-05 05:53:00,1.30433,1.30497,1.30433,1.30477,9000000.0
2009-05-05 05:54:00,1.30508,1.30534,1.305,1.30526,8000000.0
2009-05-05 05:55:00,1.30521,1.30549,1.30512,1.30512,10000000.0
2009-05-05 05:56:00,1.30544,1.30547,1.30497,1.30547,10000000.0
2009-05-05 05:57:00,1.30483,1.30571,1.30483,1.30538,10000000.0
2009-05-05 05:58:00,1.30528,1.30531,1.30456,1.30527,9000000.0
2009-05-05 05:59:00,1.30524,1.30524,1.30498,1.30498,9000000.0
2009-05-05 06:00:00,1.30499,1.30499,1.30461,1.30465,30000000.0
2009-05-05 06:01:00,1.30474,1.30474,1.30409,1.30461,9000000.0
2009-05-05 06:02:00,1.30423,1.30457,1.30396,1.30399,8000000.0
2009-05-05 06:03:00,1.30416,1.30464,1.30416,1.30464,6000000.0
2009-05-05 06:04:00,1.30478,1.30483,1.30447,1.30447,11000000.0
2009-05-05 06:05:00,1.30455,1.30485,1.30421,1.30484,8000000.0
2009-05-05 06:06:00,1.30492,1.3053,1.30453,1.3053,8000000.0
2009-05-05 06:07:00,1.30496,1.30524,1.30496,1.30509,7000000.0
2009-05-05 06:08:00,1.30491,1.30491,1.30476,1.30491,7000000.0
2009-05-05 06:09:00,1.30486,1.30493,1.30456,1.30493,8000000.0
2009-05-05 06:10:00,1.30437,1.305,1.30437,1.30496,7000000.0
2009-05-05 06:11:00,1.30488,1.30493,1.3045,1.30493,7000000.0
2009-05-05 06:12:00,1.30491,1.30491,1.30424,1.30439,8000000.0
2009-05-05 06:13:00,1.30484,1.30498,1.30436,1.30483,8000000.0
2009-05-05 06:14:00,1.30507,1.30532,1.30504,1.30504,8000000.0
2009-05-05 06:15:00,1.30478,1.30485,1.30426,1.30426,7000000.0
2009-05-05 06:16:00,1.30452,1.30481,1.30425,1.30481,7000000.0
2009-05-05 06:17:00,1.30435,1.30546,1.30435,1.30494,8000000.0
2009-05-05 06:18:00,1.30567,1.30631,1.30567,1.30593,7000000.0
2009-05-05 06:19:00,1.30634,1.30658,1.30601,1.30658,7000000.0
2009-05-05 06:20:00,1.30692,1.30751,1.30672,1.30727,8000000.0
2009-05-05 06:21:00,1.30737,1.30739,1.30668,1.30739,8000000.0
2009-05-05 06:22:00,1.30741,1.30742,1.3068,1.30727,7000000.0
2009-05-05 06:23:00,1.3074,1.30772,1.30726,1.30769,7000000.0
2009-05-05 06:24:00,1.3076,1.30769,1.30727,1.30752,10000000.0
2009-05-05 06:25:00,1.30755,1.30766,1.307,1.30733,9000000.0
2009-05-05 06:26:00,1.30753,1.30754,1.30699,1.30753,8000000.0
2009-05-05 06:27:00,1.30742,1.30746,1.30662,1.30724,8000000.0
2009-05-05 06:28:00,1.30773,1.3079,1.30727,1.3074,8000000.0
2009-05-05 06:29:00,1.30774,1.30775,1.30697,1.30742,5000000.0
2009-05-05 06:30:00,1.30708,1.30778,1.30662,1.30778,11000000.0
2009-05-05 06:31:00,1.30759,1.30844,1.30759,1.30783,8000000.0
2009-05-05 06:32:00,1.30815,1.30822,1.30783,1.3079,8000000.0
2009-05-05 06:33:00,1.30774,1.30774,1.3073,1.30745,10000000.0
2009-05-05 06:34:00,1.30755,1.30756,1.30703,1.30738,8000000.0
2009-05-05 06:35:00,1.3076,1.30771,1.3072,1.30737,11000000.0
2009-05-05 06:36:00,1.30759,1.30759,1.30685,1.30685,7000000.0
2009-05-05 06:37:00,1.30709,1.30748,1.30709,1.30731,7000000.0
2009-05-05 06:38:00,1.30749,1.3078,1.30706,1.30762,13000000.0
2009-05-05 06:39:00,1.30759,1.30761,1.30728,1.30748,8000000.0
2009-05-05 06:40:00,1.30744,1.30765,1.30704,1.30744,8000000.0
2009-05-05 06:41:00,1.30734,1.30746,1.30716,1.30716,8000000.0
2009-05-05 06:42:00,1.30741,1.30751,1.30687,1.30751,8000000.0
2009-05-05 06:43:00,1.30673,1.30728,1.30673,1.30679,5000000.0
2009-05-05 06:44:00,1.30711,1.3073,1.30652,1.3073,5000000.0
2009-05-05 06:45:00,1.30723,1.30737,1.30701,1.30729,6000000.0
2009-05-05 06:46:00,1.30728,1.30759,1.30657,1.30657,11000000.0
2009-05-05 06:47:00,1.30713,1.30713,1.30671,1.30671,8000000.0
2009-05-05 06:48:00,1.30695,1.3071,1.3064,1.3064,8000000.0
2009-05-05 06:49:00,1.30644,1.30713,1.30644,1.30687,8000000.0
2009-05-05 06:50:00,1.30698,1.30733,1.30663,1.30696,9000000.0
2009-05-05 06:51:00,1.30686,1.30699,1.30637,1.30697,7000000.0
2009-05-05 06:52:00,1.30693,1.30693,1.30596,1.30668,10000000.0
2009-05-05 06:53:00,1.30661,1.3067,1.30625,1.30659,8000000.0
2009-05-05 06:54:00,1.30613,1.30686,1.30608,1.30661,7000000.0
2009-05-05 06:55:00,1.30636,1.30657,1.30616,1.30638,12000000.0
2009-05-05 06:56:00,1.30625,1.30639,1.30594,1.30623,14000000.0
2009-05-05 06:57:00,1.3061,1.3062,1.3051,1.3051,14000000.0
2009-05-05 06:58:00,1.30452,1.30556,1.30452,1.30539,26000000.0
2009-05-05 06:59:00,1.30543,1.30601,1.30519,1.30564,11000000.0
2009-05-05 07:00:00,1.30563,1.30616,1.3052,1.3061,13000000.0
2009-05-05 07:01:00,1.30611,1.30611,1.30544,1.30579,5000000.0
2009-05-05 07:02:00,1.30578,1.30609,1.30561,1.30588,13000000.0
2009-05-05 07:03:00,1.30585,1.30585,1.30494,1.30515,8000000.0
2009-05-05 07:04:00,1.30585,1.30613,1.30555,1.30613,9000000.0
2009-05-05 07:05:00,1.30625,1.30625,1.3056,1.3056,12000000.0
2009-05-05 07:06:00,1.30578,1.30578,1.30524,1.30564,11000000.0
2009-05-05 07:07:00,1.30508,1.3056,1.30506,1.30506,14000000.0
2009-05-05 07:08:00,1.3053,1.3053,1.30452,1.30527,11000000.0
2009-05-05 07:09:00,1.30514,1.30515,1.3048,1.30506,10000000.0
2009-05-05 07:10:00,1.30492,1.30501,1.30457,1.30479,8000000.0
2009-05-05 07:11:00,1.30449,1.30464,1.30377,1.30442,8000000.0
2009-05-05 07:12:00,1.30405,1.30452,1.30375,1.30433,11000000.0
2009-05-05 07:13:00,1.30453,1.30459,1.30399,1.30458,7000000.0
2009-05-05 07:14:00,1.30435,1.30439,1.30427,1.30437,7000000.0
2009-05-05 07:15:00,1.30411,1.3043,1.30368,1.30428,11000000.0
2009-05-05 07:16:00,1.30443,1.30452,1.30408,1.30413,7000000.0
2009-05-05 07:17:00,1.30401,1.30446,1.30401,1.30446,8000000.0
2009-05-05 07:18:00,1.30447,1.30447,1.30407,1.30407,5000000.0
2009-05-05 07:19:00,1.30435,1.30435,1.30373,1.30426,7000000.0
2009-05-05 07:20:00,1.30441,1.30464,1.30422,1.30464,7000000.0
2009-05-05 07:21:00,1.30438,1.30467,1.30415,1.30467,7000000.0
2009-05-05 07:22:00,1.30457,1.30457,1.30392,1.30392,5000000.0
2009-05-05 07:23:00,1.30428,1.30432,1.30389,1.30389,8000000.0
2009-05-05 07:24:00,1.30411,1.30454,1.30402,1.30439,8000000.0
2009-05-05 07:25:00,1.30449,1.3048,1.30449,1.3048,7000000.0
2009-05-05 07:26:00,1.30419,1.30467,1.30419,1.30462,7000000.0
2009-05-05 07:27:00,1.30461,1.30505,1.30396,1.30505,9000000.0
2009-05-05 07:28:00,1.30499,1.30499,1.30457,1.30479,11000000.0
2009-05-05 07:29:00,1.30472,1.30497,1.30426,1.30443,10000000.0
2009-05-05 07:30:00,1.30472,1.30474,1.30421,1.30446,7000000.0
2009-05-05 07:31:00,1.30481,1.30506,1.3046,1.30483,8000000.0
2009-05-05 07:32:00,1.30498,1.3051,1.30468,1.30509,9000000.0
2009-05-05 07:33:00,1.30521,1.30532,1.3043,1.3043,8000000.0
2009-05-05 07:34:00,1.30496,1.30543,1.30446,1.30528,12000000.0
2009-05-05 07:35:00,1.3051,1.30529,1.30466,1.30496,13000000.0
2009-05-05 07:36:00,1.30512,1.30519,1.30503,1.30507,7000000.0
2009-05-05 07:37:00,1.30519,1.30529,1.30498,1.30518,13000000.0
2009-05-05 07:38:00,1.30521,1.30522,1.30487,1.30487,8000000.0
2009-05-05 07:39:00,1.30462,1.30496,1.30414,1.30467,14000000.0
2009-05-05 07:40:00,1.30489,1.30505,1.30453,1.30505,26000000.0
2009-05-05 07:41:00,1.30512,1.30512,1.30463,1.30471,12000000.0
2009-05-05 07:42:00,1.30493,1.30493,1.30426,1.30436,15000000.0
2009-05-05 07:43:00,1.30475,1.30477,1.30433,1.30469,7000000.0
2009-05-05 07:44:00,1.30504,1.30504,1.30416,1.30485,8000000.0
2009-05-05 07:45:00,1.30462,1.30462,1.30388,1.30414,11000000.0
2009-05-05 07:46:00,1.3037,1.30427,1.3035,1.30411,9000000.0
2009-05-05 07:47:00,1.30436,1.30447,1.30412,1.30416,7000000.0
2009-05-05 07:48:00,1.30435,1.30467,1.30363,1.30467,9000000.0
2009-05-05 07:49:00,1.30447,1.30472,1.30447,1.30457,7000000.0
2009-05-05 07:50:00,1.30456,1.30469,1.30422,1.30458,10000000.0
2009-05-05 07:51:00,1.30467,1.30476,1.30428,1.30473,8000000.0
2009-05-05 07:52:00,1.30499,1.3052,1.30449,1.30465,9000000.0
2009-05-05 07:53:00,1.30487,1.30522,1.30464,1.30498,8000000.0
2009-05-05 07:54:00,1.30504,1.30507,1.3045,1.30503,11000000.0
2009-05-05 07:55:00,1.30487,1.30516,1.30487,1.30499,8000000.0
2009-05-05 07:56:00,1.30479,1.30492,1.30402,1.30492,8000000.0
2009-05-05 07:57:00,1.30442,1.30523,1.30442,1.30481,8000000.0
2009-05-05 07:58:00,1.30497,1.30514,1.30487,1.30487,7000000.0
2009-05-05 07:59:00,1.30458,1.30517,1.30458,1.30494,8000000.0
2009-05-05 08:00:00,1.30482,1.30506,1.30432,1.30497,10000000.0
2009-05-05 08:01:00,1.30511,1.30518,1.30434,1.30513,8000000.0
2009-05-05 08:02:00,1.30519,1.30527,1.30466,1.30511,7000000.0
2009-05-05 08:03:00,1.3043,1.305,1.3043,1.305,8000000.0
2009-05-05 08:04:00,1.30464,1.305,1.30445,1.30454,8000000.0
2009-05-05 08:05:00,1.30475,1.30475,1.30417,1.30418,9000000.0
2009-05-05 08:06:00,1.30433,1.30469,1.30431,1.30461,7000000.0
2009-05-05 08:07:00,1.30447,1.30452,1.30331,1.30349,9000000.0
2009-05-05 08:08:00,1.30363,1.30379,1.30311,1.30349,8000000.0
2009-05-05 08:09:00,1.30367,1.30384,1.30315,1.3034,8000000.0
2009-05-05 08:10:00,1.30372,1.30378,1.30299,1.30353,8000000.0
2009-05-05 08:11:00,1.30351,1.30365,1.30295,1.30365,10000000.0
2009-05-05 08:12:00,1.30357,1.30373,1.30349,1.30373,7000000.0
2009-05-05 08:13:00,1.3037,1.30381,1.30305,1.30305,8000000.0
2009-05-05 08:14:00,1.30271,1.30324,1.3026,1.30324,8000000.0
2009-05-05 08:15:00,1.30335,1.30335,1.30292,1.30292,7000000.0
2009-05-05 08:16:00,1.30304,1.3032,1.30246,1.30305,7000000.0
2009-05-05 08:17:00,1.30282,1.30282,1.30178,1.30243,10000000.0
2009-05-05 08:18:00,1.30206,1.30283,1.30206,1.30283,11000000.0
2009-05-05 08:19:00,1.30298,1.30298,1.30211,1.30236,7000000.0
2009-05-05 08:20:00,1.30274,1.30274,1.30232,1.30232,7000000.0
2009-05-05 08:21:00,1.30235,1.30244,1.30168,1.30204,11000000.0
2009-05-05 08:22:00,1.30232,1.30268,1.30215,1.30268,7000000.0
2009-05-05 08:23:00,1.30253,1.30275,1.30196,1.30249,8000000.0
2009-05-05 08:24:00,1.30189,1.30256,1.30173,1.30256,11000000.0
2009-05-05 08:25:00,1.30264,1.30281,1.30226,1.30231,6000000.0
2009-05-05 08:26:00,1.30257,1.30257,1.30203,1.30209,7000000.0
2009-05-05 08:27:00,1.30255,1.30255,1.30171,1.30171,11000000.0
2009-05-05 08:28:00,1.30197,1.30231,1.30197,1.30222,7000000.0
2009-05-05 08:29:00,1.30202,1.30207,1.30165,1.30165,8000000.0
2009-05-05 08:30:00,1.30143,1.30192,1.30137,1.30182,8000000.0
2009-05-05 08:31:00,1.30176,1.30208,1.3014,1.30208,7000000.0
2009-05-05 08:32:00,1.30201,1.3024,1.30173,1.30209,11000000.0
2009-05-05 08:33:00,1.30248,1.30258,1.30238,1.30238,7000000.0
2009-05-05 08:34:00,1.3025,1.3025,1.30134,1.30134,11000000.0
2009-05-05 08:35:00,1.30168,1.30195,1.30135,1.30168,9000000.0
2009-05-05 08:36:00,1.30203,1.3021,1.30194,1.30197,9000000.0
2009-05-05 08:37:00,1.30173,1.30173,1.30079,1.30079,8000000.0
2009-05-05 08:38:00,1.30142,1.30166,1.30094,1.30166,9000000.0
2009-05-05 08:39:00,1.30141,1.30141,1.30067,1.30083,8000000.0
2009-05-05 08:40:00,1.30038,1.30087,1.30038,1.30068,8000000.0
2009-05-05 08:41:00,1.30075,1.30132,1.30075,1.30092,7000000.0
2009-05-05 08:42:00,1.30132,1.3014,1.30044,1.30095,7000000.0
2009-05-05 08:43:00,1.30065,1.30091,1.29986,1.30044,11000000.0
2009-05-05 08:44:00,1.30083,1.30083,1.30005,1.30081,11000000.0
2009-05-05 08:45:00,1.30052,1.3008,1.30011,1.30056,7000000.0
2009-05-05 08:46:00,1.30067,1.30097,1.30029,1.30095,10000000.0
2009-05-05 08:47:00,1.3009,1.30091,1.30048,1.30077,11000000.0
2009-05-05 08:48:00,1.30037,1.30037,1.29927,1.29945,10000000.0
2009-05-05 08:49:00,1.29918,1.29945,1.29867,1.299,9000000.0
2009-05-05 08:50:00,1.29905,1.2996,1.29893,1.29934,8000000.0
2009-05-05 08:51:00,1.29975,1.29975,1.29899,1.29916,9000000.0
2009-05-05 08:52:00,1.29971,1.29996,1.29947,1.29992,8000000.0
2009-05-05 08:53:00,1.29975,1.29982,1.29925,1.29944,8000000.0
2009-05-05 08:54:00,1.29939,1.29939,1.29846,1.29867,8000000.0
2009-05-05 08:55:00,1.29836,1.2985,1.29803,1.29839,8000000.0
2009-05-05 08:56:00,1.2984,1.29858,1.29793,1.29858,11000000.0
2009-05-05 08:57:00,1.29844,1.2986,1.29774,1.29849,10000000.0
2009-05-05 08:58:00,1.29874,1.29874,1.2985,1.2985,21000000.0
2009-05-05 08:59:00,1.29866,1.29866,1.29822,1.29822,7000000.0
2009-05-05 09:00:00,1.2985,1.29851,1.29838,1.29851,8000000.0
2009-05-05 09:01:00,1.29784,1.29843,1.29764,1.29765,10000000.0
2009-05-05 09:02:00,1.29817,1.2985,1.29805,1.2985,8000000.0
2009-05-05 09:03:00,1.2985,1.29905,1.29847,1.29905,4000000.0
2009-05-05 09:04:00,1.299,1.299,1.29856,1.29893,11000000.0
2009-05-05 09:05:00,1.29875,1.29875,1.29851,1.2987,7000000.0
2009-05-05 09:06:00,1.29898,1.29898,1.29815,1.29884,8000000.0
2009-05-05 09:07:00,1.29844,1.29897,1.29844,1.29878,9000000.0
2009-05-05 09:08:00,1.29899,1.29908,1.29875,1.29899,9000000.0
2009-05-05 09:09:00,1.29894,1.29901,1.2985,1.29885,7000000.0
2009-05-05 09:10:00,1.2987,1.2987,1.29828,1.29847,10000000.0
2009-05-05 09:11:00,1.29861,1.29875,1.29843,1.29867,7000000.0
2009-05-05 09:12:00,1.29874,1.29881,1.29857,1.29877,10000000.0
2009-05-05 09:13:00,1.29909,1.29948,1.29892,1.29894,7000000.0
2009-05-05 09:14:00,1.29951,1.29966,1.2993,1.2993,7000000.0
2009-05-05 09:15:00,1.29938,1.29986,1.29918,1.29986,7000000.0
2009-05-05 09:16:00,1.29978,1.30019,1.29937,1.30019,7000000.0
2009-05-05 09:17:00,1.30012,1.30032,1.29997,1.30022,7000000.0
2009-05-05 09:18:00,1.30001,1.30001,1.29876,1.29887,8000000.0
2009-05-05 09:19:00,1.29927,1.29933,1.29895,1.29924,8000000.0
2009-05-05 09:20:00,1.29936,1.29951,1.29883,1.29951,7000000.0
2009-05-05 09:21:00,1.29931,1.29959,1.29929,1.29929,7000000.0
2009-05-05 09:22:00,1.29926,1.2993,1.29913,1.29924,8000000.0
2009-05-05 09:23:00,1.29928,1.29928,1.29854,1.29923,11000000.0
2009-05-05 09:24:00,1.29903,1.2991,1.29871,1.29905,7000000.0
2009-05-05 09:25:00,1.29894,1.29911,1.29869,1.29897,11000000.0
2009-05-05 09:26:00,1.29899,1.29906,1.29857,1.29896,13000000.0
2009-05-05 09:27:00,1.2989,1.29895,1.29817,1.29893,9000000.0
2009-05-05 09:28:00,1.29899,1.29899,1.29856,1.29864,7000000.0
2009-05-05 09:29:00,1.29876,1.29885,1.29856,1.29879,9000000.0
2009-05-05 09:30:00,1.29891,1.29908,1.29853,1.29882,8000000.0
2009-05-05 09:31:00,1.29914,1.29915,1.2988,1.29907,8000000.0
2009-05-05 09:32:00,1.29912,1.29922,1.29888,1.29888,10000000.0
2009-05-05 09:33:00,1.29924,1.29924,1.29865,1.2991,10000000.0
2009-05-05 09:34:00,1.29861,1.29898,1.29848,1.29878,7000000.0
2009-05-05 09:35:00,1.29821,1.29877,1.29813,1.29813,11000000.0
2009-05-05 09:36:00,1.29838,1.29849,1.29806,1.29844,9000000.0
2009-05-05 09:37:00,1.29836,1.29844,1.29829,1.29829,30000000.0
2009-05-05 09:38:00,1.29765,1.29831,1.29757,1.29831,8000000.0
2009-05-05 09:39:00,1.2979,1.29828,1.2979,1.29819,7000000.0
2009-05-05 09:40:00,1.29818,1.29818,1.29779,1.29781,8000000.0
2009-05-05 09:41:00,1.298,1.29814,1.29799,1.29799,7000000.0
2009-05-05 09:42:00,1.29812,1.29813,1.29788,1.29788,8000000.0
2009-05-05 09:43:00,1.29791,1.29806,1.29742,1.29781,9000000.0
2009-05-05 09:44:00,1.29776,1.29776,1.2974,1.2974,7000000.0
2009-05-05 09:45:00,1.29722,1.29755,1.29689,1.29689,8000000.0
2009-05-05 09:46:00,1.29688,1.29711,1.29688,1.29711,7000000.0
2009-05-05 09:47:00,1.29695,1.29726,1.2966,1.29676,7000000.0
2009-05-05 09:48:00,1.2972,1.29728,1.29662,1.29728,9000000.0
2009-05-05 09:49:00,1.29719,1.29719,1.29653,1.29653,11000000.0
2009-05-05 09:50:00,1.29653,1.29724,1.29653,1.2971,7000000.0
2009-05-05 09:51:00,1.29684,1.29722,1.29643,1.29722,7000000.0
2009-05-05 09:52:00,1.29622,1.29756,1.29622,1.29751,8000000.0
2009-05-05 09:54:00,1.29754,1.29754,1.2971,1.29741,10000000.0
2009-05-05 09:55:00,1.29748,1.29755,1.29712,1.29755,8000000.0
2009-05-05 09:56:00,1.2977,1.29796,1.29738,1.29766,10000000.0
2009-05-05 09:57:00,1.29758,1.29758,1.2967,1.29746,8000000.0
2009-05-05 09:58:00,1.29747,1.29747,1.29695,1.2974,8000000.0
2009-05-05 09:59:00,1.29757,1.29757,1.29663,1.29663,7000000.0
2009-05-05 10:00:00,1.29733,1.29755,1.29692,1.29755,8000000.0
2009-05-05 10:01:00,1.29738,1.29741,1.29686,1.29686,8000000.0
2009-05-05 10:02:00,1.29739,1.29768,1.29717,1.29751,10000000.0
2009-05-05 10:03:00,1.29689,1.29795,1.29689,1.29795,7000000.0
2009-05-05 10:04:00,1.29777,1.29782,1.29747,1.29765,7000000.0
2009-05-05 10:05:00,1.29754,1.29754,1.29716,1.29732,8000000.0
2009-05-05 10:06:00,1.29743,1.29767,1.2971,1.2971,8000000.0
2009-05-05 10:07:00,1.29753,1.2977,1.29669,1.29755,9000000.0
2009-05-05 10:08:00,1.29786,1.29786,1.29759,1.29762,10000000.0
2009-05-05 10:09:00,1.29729,1.29774,1.29707,1.29769,10000000.0
2009-05-05 10:10:00,1.29762,1.29794,1.29734,1.29774,11000000.0
2009-05-05 10:11:00,1.29748,1.29804,1.29723,1.29748,9000000.0
2009-05-05 10:12:00,1.29801,1.29812,1.29769,1.29779,11000000.0
2009-05-05 10:13:00,1.29758,1.29778,1.29719,1.29754,8000000.0
2009-05-05 10:14:00,1.29773,1.29814,1.29761,1.29798,8000000.0
2009-05-05 10:15:00,1.29825,1.29842,1.29805,1.29842,10000000.0
2009-05-05 10:16:00,1.29858,1.29875,1.2983,1.29875,8000000.0
2009-05-05 10:17:00,1.29862,1.29879,1.29862,1.29868,8000000.0
2009-05-05 10:18:00,1.29816,1.29871,1.29816,1.29859,9000000.0
2009-05-05 10:19:00,1.29868,1.29896,1.29868,1.29895,7000000.0
2009-05-05 10:20:00,1.29934,1.29938,1.29879,1.29879,8000000.0
2009-05-05 10:21:00,1.29927,1.29953,1.29878,1.29924,10000000.0
2009-05-05 10:22:00,1.29947,1.29961,1.29869,1.29918,12000000.0
2009-05-05 10:23:00,1.29964,1.30008,1.29932,1.30004,10000000.0
2009-05-05 10:24:00,1.30007,1.30008,1.29956,1.29991,11000000.0
2009-05-05 10:25:00,1.29979,1.29984,1.29934,1.29967,10000000.0
2009-05-05 10:26:00,1.29971,1.29971,1.2996,1.29962,8000000.0
2009-05-05 10:27:00,1.29913,1.29974,1.29913,1.29926,10000000.0
2009-05-05 10:28:00,1.29946,1.3002,1.29946,1.29997,10000000.0
2009-05-05 10:29:00,1.29992,1.29992,1.29912,1.29912,10000000.0
2009-05-05 10:30:00,1.29983,1.30007,1.2991,1.30007,8000000.0
2009-05-05 10:31:00,1.29997,1.30004,1.29948,1.29998,13000000.0
2009-05-05 10:32:00,1.30017,1.30017,1.29953,1.29963,10000000.0
2009-05-05 10:33:00,1.30029,1.30045,1.30027,1.30036,8000000.0
2009-05-05 10:34:00,1.30011,1.30041,1.2999,1.29993,11000000.0
2009-05-05 10:35:00,1.30042,1.30047,1.29984,1.30047,8000000.0
2009-05-05 10:36:00,1.30041,1.30071,1.29997,1.3006,7000000.0
2009-05-05 10:37:00,1.30024,1.30043,1.29974,1.30023,10000000.0
2009-05-05 10:38:00,1.30017,1.30017,1.29979,1.29979,9000000.0
2009-05-05 10:39:00,1.29957,1.3002,1.2993,1.29985,8000000.0
2009-05-05 10:40:00,1.29937,1.29995,1.29935,1.29977,12000000.0
2009-05-05 10:41:00,1.29996,1.30016,1.2997,1.30006,12000000.0
2009-05-05 10:42:00,1.29965,1.29972,1.2993,1.29934,7000000.0
2009-05-05 10:43:00,1.29997,1.30004,1.29932,1.2999,11000000.0
2009-05-05 10:44:00,1.29927,1.29972,1.29902,1.29905,7000000.0
2009-05-05 10:45:00,1.29922,1.29968,1.29908,1.29963,7000000.0
2009-05-05 10:46:00,1.29964,1.29979,1.29912,1.29948,8000000.0
2009-05-05 10:47:00,1.2989,1.29992,1.2989,1.29912,10000000.0
2009-05-05 10:48:00,1.299,1.29948,1.29866,1.29927,12000000.0
2009-05-05 10:49:00,1.29956,1.29964,1.29889,1.2994,9000000.0
2009-05-05 10:50:00,1.29952,1.29952,1.29896,1.29935,8000000.0
2009-05-05 10:51:00,1.29894,1.29947,1.29892,1.29929,8000000.0
2009-05-05 10:52:00,1.29915,1.2995,1.29863,1.2995,9000000.0
2009-05-05 10:53:00,1.29958,1.29966,1.29918,1.29943,7000000.0
2009-05-05 10:54:00,1.29937,1.29937,1.2986,1.29925,8000000.0
2009-05-05 10:55:00,1.29919,1.29999,1.29919,1.29999,7000000.0
2009-05-05 10:56:00,1.29996,1.3002,1.29978,1.30016,8000000.0
2009-05-05 10:57:00,1.30004,1.30004,1.2994,1.29971,7000000.0
2009-05-05 10:58:00,1.29981,1.29981,1.29927,1.29927,6000000.0
2009-05-05 10:59:00,1.29908,1.29954,1.29904,1.29904,10000000.0
2009-05-05 11:00:00,1.29912,1.29978,1.29912,1.29972,8000000.0
2009-05-05 11:01:00,1.29951,1.29979,1.29907,1.29916,11000000.0
2009-05-05 11:02:00,1.29956,1.29956,1.29922,1.29928,8000000.0
2009-05-05 11:03:00,1.29911,1.29951,1.29897,1.29897,10000000.0
2009-05-05 11:04:00,1.2991,1.30045,1.2991,1.30045,7000000.0
2009-05-05 11:05:00,1.30083,1.30105,1.30036,1.30105,7000000.0
2009-05-05 11:06:00,1.30096,1.30096,1.30038,1.3009,10000000.0
2009-05-05 11:07:00,1.30048,1.30112,1.30029,1.30029,11000000.0
2009-05-05 11:08:00,1.3003,1.3004,1.2999,1.29997,9000000.0
2009-05-05 11:09:00,1.29985,1.29985,1.29913,1.29933,9000000.0
2009-05-05 11:10:00,1.29984,1.29994,1.29944,1.29981,7000000.0
2009-05-05 11:11:00,1.29981,1.29981,1.29837,1.29837,10000000.0
2009-05-05 11:12:00,1.29816,1.29834,1.29755,1.29782,10000000.0
2009-05-05 11:13:00,1.29819,1.29824,1.2977,1.29786,11000000.0
2009-05-05 11:14:00,1.29753,1.29812,1.29736,1.29797,10000000.0
2009-05-05 11:15:00,1.29768,1.29785,1.29747,1.29775,7000000.0
2009-05-05 11:16:00,1.2971,1.29797,1.2971,1.29797,7000000.0
2009-05-05 11:17:00,1.29825,1.29838,1.29764,1.29838,8000000.0
2009-05-05 11:18:00,1.29863,1.29865,1.29795,1.29829,7000000.0
2009-05-05 11:19:00,1.29807,1.29863,1.29807,1.29833,10000000.0
2009-05-05 11:20:00,1.29807,1.29832,1.29752,1.29806,8000000.0
2009-05-05 11:21:00,1.29833,1.29842,1.29791,1.29835,11000000.0
2009-05-05 11:22:00,1.29848,1.29907,1.29839,1.2984,11000000.0
2009-05-05 11:23:00,1.29811,1.29851,1.29775,1.29826,11000000.0
2009-05-05 11:24:00,1.2981,1.29833,1.29781,1.29818,9000000.0
2009-05-05 11:25:00,1.2979,1.29836,1.29752,1.29815,10000000.0
2009-05-05 11:26:00,1.29761,1.29856,1.29761,1.29856,6000000.0
2009-05-05 11:27:00,1.29833,1.29943,1.29833,1.29943,7000000.0
2009-05-05 11:28:00,1.29966,1.29976,1.29931,1.29976,7000000.0
2009-05-05 11:29:00,1.2998,1.30019,1.2998,1.30018,7000000.0
2009-05-05 11:30:00,1.29997,1.30038,1.2998,1.30028,9000000.0
2009-05-05 11:31:00,1.29993,1.30031,1.29952,1.30031,11000000.0
2009-05-05 11:32:00,1.3003,1.30038,1.29954,1.30007,8000000.0
2009-05-05 11:33:00,1.30013,1.30036,1.29984,1.30036,8000000.0
2009-05-05 11:34:00,1.30031,1.30031,1.29977,1.30031,8000000.0
2009-05-05 11:35:00,1.30043,1.30054,1.29972,1.30046,7000000.0
2009-05-05 11:36:00,1.30009,1.30056,1.29986,1.3002,9000000.0
2009-05-05 11:37:00,1.30016,1.30028,1.29959,1.29959,8000000.0
2009-05-05 11:38:00,1.30009,1.30012,1.29931,1.29953,12000000.0
2009-05-05 11:39:00,1.29995,1.29995,1.29943,1.29968,9000000.0
2009-05-05 11:40:00,1.29958,1.30001,1.29957,1.29962,8000000.0
2009-05-05 11:41:00,1.29979,1.29997,1.29909,1.2994,8000000.0
2009-05-05 11:42:00,1.29966,1.29966,1.29901,1.29943,10000000.0
2009-05-05 11:43:00,1.29981,1.29986,1.29959,1.29978,8000000.0
2009-05-05 11:44:00,1.29956,1.29959,1.29917,1.29948,7000000.0
2009-05-05 11:45:00,1.29939,1.29939,1.29873,1.29912,11000000.0
2009-05-05 11:46:00,1.29855,1.29921,1.29845,1.29921,10000000.0
2009-05-05 11:47:00,1.29903,1.29924,1.29851,1.29924,10000000.0
2009-05-05 11:48:00,1.29919,1.29958,1.29919,1.2993,11000000.0
2009-05-05 11:49:00,1.29998,1.30039,1.29961,1.30039,7000000.0
2009-05-05 11:50:00,1.29962,1.30045,1.29962,1.30039,7000000.0
2009-05-05 11:51:00,1.29968,1.30026,1.29962,1.29962,10000000.0
2009-05-05 11:52:00,1.29988,1.30003,1.29923,1.29959,8000000.0
2009-05-05 11:53:00,1.29996,1.30002,1.29954,1.29954,13000000.0
2009-05-05 11:54:00,1.29984,1.29984,1.29895,1.29895,11000000.0
2009-05-05 11:55:00,1.29983,1.29989,1.29926,1.2995,12000000.0
2009-05-05 11:56:00,1.29972,1.29973,1.29886,1.29952,11000000.0
2009-05-05 11:57:00,1.29933,1.29974,1.29919,1.29965,8000000.0
2009-05-05 11:58:00,1.29915,1.29971,1.29895,1.29895,7000000.0
2009-05-05 11:59:00,1.2992,1.29923,1.29837,1.29906,11000000.0
2009-05-05 12:00:00,1.29839,1.29912,1.29839,1.29851,7000000.0
2009-05-05 12:01:00,1.29876,1.29928,1.29866,1.2992,11000000.0
2009-05-05 12:02:00,1.29909,1.29918,1.29894,1.29894,10000000.0
2009-05-05 12:03:00,1.2984,1.2992,1.2984,1.29856,9000000.0
2009-05-05 12:04:00,1.29895,1.29933,1.29884,1.29884,8000000.0
2009-05-05 12:05:00,1.2989,1.29963,1.29877,1.29919,8000000.0
2009-05-05 12:06:00,1.29917,1.29917,1.29846,1.29906,9000000.0
2009-05-05 12:07:00,1.29964,1.30008,1.29923,1.30008,8000000.0
2009-05-05 12:08:00,1.29939,1.30011,1.29938,1.29943,10000000.0
2009-05-05 12:09:00,1.29974,1.2998,1.29915,1.29943,10000000.0
2009-05-05 12:10:00,1.29966,1.30055,1.29966,1.30008,10000000.0
2009-05-05 12:11:00,1.30033,1.30054,1.29943,1.30012,11000000.0
2009-05-05 12:12:00,1.30014,1.30022,1.29937,1.30022,10000000.0
2009-05-05 12:13:00,1.29988,1.30051,1.29953,1.30047,10000000.0
2009-05-05 12:14:00,1.30049,1.30078,1.30029,1.30029,13000000.0
2009-05-05 12:15:00,1.30018,1.301,1.30018,1.30063,10000000.0
2009-05-05 12:16:00,1.30072,1.30073,1.30009,1.30009,8000000.0
2009-05-05 12:17:00,1.30032,1.3009,1.30006,1.3008,7000000.0
2009-05-05 12:18:00,1.30068,1.30068,1.30001,1.30028,7000000.0
2009-05-05 12:19:00,1.30033,1.30043,1.29978,1.3003,8000000.0
2009-05-05 12:20:00,1.30071,1.30121,1.30058,1.30071,8000000.0
2009-05-05 12:21:00,1.30079,1.30146,1.30071,1.30119,9000000.0
2009-05-05 12:22:00,1.30115,1.30115,1.30048,1.30048,10000000.0
2009-05-05 12:23:00,1.30055,1.30092,1.30034,1.30034,7000000.0
2009-05-05 12:24:00,1.30064,1.30094,1.3005,1.3005,8000000.0
2009-05-05 12:25:00,1.30104,1.30124,1.30085,1.30123,7000000.0
2009-05-05 12:26:00,1.30119,1.30129,1.30072,1.30099,13000000.0
2009-05-05 12:27:00,1.30058,1.3013,1.30021,1.3013,11000000.0
2009-05-05 12:28:00,1.30159,1.30202,1.30148,1.30202,8000000.0
2009-05-05 12:29:00,1.30179,1.3019,1.30127,1.30142,8000000.0
2009-05-05 12:30:00,1.30162,1.3017,1.30097,1.30097,7000000.0
2009-05-05 12:31:00,1.30177,1.30177,1.30127,1.30167,7000000.0
2009-05-05 12:32:00,1.30162,1.30219,1.30158,1.30165,11000000.0
2009-05-05 12:33:00,1.30209,1.30228,1.30176,1.30222,8000000.0
2009-05-05 12:34:00,1.30216,1.30216,1.30161,1.30161,3000000.0
2009-05-05 12:35:00,1.30208,1.30228,1.30202,1.30219,7000000.0
2009-05-05 12:36:00,1.30225,1.30225,1.30146,1.30214,8000000.0
2009-05-05 12:37:00,1.30233,1.30233,1.30177,1.30228,9000000.0
2009-05-05 12:38:00,1.3023,1.30233,1.30158,1.30233,10000000.0
2009-05-05 12:39:00,1.30236,1.30244,1.30215,1.30226,21000000.0
2009-05-05 12:40:00,1.30198,1.30236,1.30186,1.30214,7000000.0
2009-05-05 12:41:00,1.30239,1.30245,1.30229,1.30229,8000000.0
2009-05-05 12:42:00,1.30211,1.30221,1.30183,1.30215,7000000.0
2009-05-05 12:43:00,1.30199,1.30239,1.30199,1.30239,10000000.0
2009-05-05 12:44:00,1.30219,1.30222,1.30174,1.30189,10000000.0
2009-05-05 12:45:00,1.30191,1.30192,1.30134,1.30181,8000000.0
2009-05-05 12:46:00,1.30123,1.30151,1.30123,1.30131,8000000.0
2009-05-05 12:47:00,1.30092,1.30152,1.30089,1.30089,9000000.0
2009-05-05 12:48:00,1.30147,1.3017,1.30128,1.30163,8000000.0
2009-05-05 12:49:00,1.30179,1.30181,1.30135,1.30177,8000000.0
2009-05-05 12:50:00,1.30177,1.30177,1.3011,1.30162,8000000.0
2009-05-05 12:51:00,1.30144,1.30146,1.30077,1.30135,7000000.0
2009-05-05 12:52:00,1.30101,1.30152,1.30099,1.30113,11000000.0
2009-05-05 12:53:00,1.30114,1.30114,1.30058,1.30058,11000000.0
2009-05-05 12:54:00,1.30082,1.30105,1.30023,1.30078,8000000.0
2009-05-05 12:55:00,1.301,1.3011,1.30066,1.30108,7000000.0
2009-05-05 12:56:00,1.30075,1.30118,1.30075,1.30118,10000000.0
2009-05-05 12:57:00,1.30137,1.30142,1.30088,1.30088,7000000.0
2009-05-05 12:58:00,1.30149,1.30174,1.30089,1.30174,10000000.0
2009-05-05 12:59:00,1.30173,1.3024,1.30167,1.3024,10000000.0
2009-05-05 13:00:00,1.30248,1.30263,1.30209,1.30263,7000000.0
2009-05-05 13:01:00,1.30256,1.30261,1.30195,1.30246,8000000.0
2009-05-05 13:02:00,1.30256,1.30256,1.30167,1.30209,7000000.0
2009-05-05 13:03:00,1.30234,1.30252,1.30193,1.30241,9000000.0
2009-05-05 13:04:00,1.3025,1.3025,1.30191,1.30235,9000000.0
2009-05-05 13:05:00,1.30224,1.30251,1.3017,1.30247,8000000.0
2009-05-05 13:06:00,1.30242,1.30263,1.30226,1.30231,7000000.0
2009-05-05 13:07:00,1.30268,1.30275,1.30211,1.30224,7000000.0
2009-05-05 13:08:00,1.30202,1.30261,1.30202,1.30228,7000000.0
2009-05-05 13:09:00,1.3019,1.30252,1.3019,1.30235,10000000.0
2009-05-05 13:10:00,1.30223,1.30234,1.30156,1.30218,9000000.0
2009-05-05 13:11:00,1.30229,1.30248,1.30194,1.30242,10000000.0
2009-05-05 13:12:00,1.30253,1.30262,1.302,1.30232,9000000.0
2009-05-05 13:13:00,1.30253,1.30253,1.30209,1.30224,7000000.0
2009-05-05 13:14:00,1.30136,1.30206,1.30132,1.30132,10000000.0
2009-05-05 13:15:00,1.30144,1.30178,1.30111,1.30173,8000000.0
2009-05-05 13:16:00,1.30176,1.30182,1.30135,1.30144,11000000.0
2009-05-05 13:17:00,1.30131,1.30131,1.30048,1.30114,11000000.0
2009-05-05 13:18:00,1.30103,1.30122,1.30081,1.30113,8000000.0
2009-05-05 13:19:00,1.30121,1.30126,1.30074,1.30126,10000000.0
2009-05-05 13:20:00,1.30111,1.30122,1.30079,1.3011,10000000.0
2009-05-05 13:21:00,1.3011,1.30114,1.30044,1.30075,7000000.0
2009-05-05 13:22:00,1.3008,1.30094,1.30065,1.30086,7000000.0
2009-05-05 13:23:00,1.30093,1.30103,1.30047,1.30103,8000000.0
2009-05-05 13:24:00,1.30088,1.301,1.30012,1.301,9000000.0
2009-05-05 13:25:00,1.30076,1.30142,1.30061,1.30142,11000000.0
2009-05-05 13:26:00,1.30163,1.30163,1.3011,1.30131,7000000.0
2009-05-05 13:27:00,1.30081,1.30124,1.30081,1.30116,8000000.0
2009-05-05 13:28:00,1.30047,1.30108,1.30046,1.30046,9000000.0
2009-05-05 13:29:00,1.30063,1.30098,1.30063,1.30078,7000000.0
2009-05-05 13:30:00,1.30081,1.301,1.30041,1.3009,7000000.0
2009-05-05 13:31:00,1.30085,1.30086,1.30025,1.30047,10000000.0
2009-05-05 13:32:00,1.30052,1.3006,1.29973,1.3006,7000000.0
2009-05-05 13:33:00,1.30062,1.30067,1.30045,1.30052,7000000.0
2009-05-05 13:34:00,1.29981,1.30025,1.29981,1.30021,8000000.0
2009-05-05 13:35:00,1.30039,1.3004,1.30004,1.3004,7000000.0
2009-05-05 13:36:00,1.30034,1.30036,1.29969,1.30036,8000000.0
2009-05-05 13:37:00,1.3002,1.30074,1.3002,1.30056,10000000.0
2009-05-05 13:38:00,1.30014,1.30065,1.29976,1.30039,8000000.0
2009-05-05 13:39:00,1.30014,1.30047,1.29977,1.30047,7000000.0
2009-05-05 13:40:00,1.30056,1.30076,1.29998,1.30055,9000000.0
2009-05-05 13:41:00,1.30053,1.30053,1.29989,1.30005,7000000.0
2009-05-05 13:42:00,1.30055,1.3009,1.29999,1.3009,7000000.0
2009-05-05 13:43:00,1.30104,1.30112,1.30027,1.3011,11000000.0
2009-05-05 13:44:00,1.30062,1.30114,1.30026,1.30106,7000000.0
2009-05-05 13:45:00,1.30124,1.30124,1.3007,1.30087,9000000.0
2009-05-05 13:46:00,1.301,1.30128,1.30086,1.30108,9000000.0
2009-05-05 13:47:00,1.30102,1.3017,1.30102,1.30148,11000000.0
2009-05-05 13:48:00,1.30162,1.30167,1.30125,1.30167,7000000.0
2009-05-05 13:49:00,1.3016,1.30215,1.30128,1.30215,7000000.0
2009-05-05 13:50:00,1.30201,1.30201,1.30138,1.30138,8000000.0
2009-05-05 13:51:00,1.30185,1.30211,1.30153,1.30153,7000000.0
2009-05-05 13:52:00,1.30196,1.30238,1.30187,1.30238,7000000.0
2009-05-05 13:53:00,1.30235,1.30249,1.30176,1.30248,11000000.0
2009-05-05 13:54:00,1.30271,1.30281,1.30203,1.30265,11000000.0
2009-05-05 13:55:00,1.30258,1.30303,1.30223,1.30303,10000000.0
2009-05-05 13:56:00,1.30317,1.30331,1.30254,1.3032,7000000.0
2009-05-05 13:57:00,1.30324,1.30344,1.30298,1.30344,10000000.0
2009-05-05 13:58:00,1.3036,1.30395,1.30326,1.30381,11000000.0
2009-05-05 13:59:00,1.30397,1.30397,1.3035,1.30375,11000000.0
2009-05-05 14:00:00,1.30359,1.30394,1.30319,1.30354,9000000.0
2009-05-05 14:01:00,1.30359,1.30392,1.30329,1.30392,7000000.0
2009-05-05 14:02:00,1.30337,1.30418,1.30337,1.30405,10000000.0
2009-05-05 14:03:00,1.30409,1.30439,1.30361,1.30405,11000000.0
2009-05-05 14:04:00,1.30388,1.30388,1.30334,1.30371,10000000.0
2009-05-05 14:05:00,1.30359,1.30375,1.30312,1.30375,10000000.0
2009-05-05 14:06:00,1.30317,1.30416,1.30317,1.30414,11000000.0
2009-05-05 14:07:00,1.30453,1.30463,1.30391,1.30409,8000000.0
2009-05-05 14:08:00,1.30445,1.3045,1.30368,1.30368,10000000.0
2009-05-05 14:09:00,1.3045,1.30467,1.30425,1.30444,7000000.0
2009-05-05 14:10:00,1.30427,1.30455,1.3039,1.30402,7000000.0
2009-05-05 14:11:00,1.30382,1.30394,1.30326,1.30371,10000000.0
2009-05-05 14:12:00,1.30371,1.30403,1.30353,1.30353,7000000.0
2009-05-05 14:13:00,1.30399,1.30399,1.30331,1.30355,9000000.0
2009-05-05 14:14:00,1.30284,1.30375,1.30284,1.30335,10000000.0
2009-05-05 14:15:00,1.3033,1.30355,1.30295,1.30307,10000000.0
2009-05-05 14:16:00,1.30282,1.30289,1.30228,1.30289,10000000.0
2009-05-05 14:17:00,1.30278,1.30299,1.3026,1.30299,7000000.0
2009-05-05 14:18:00,1.30297,1.303,1.30265,1.30268,7000000.0
2009-05-05 14:19:00,1.30275,1.30278,1.30236,1.3025,10000000.0
2009-05-05 14:20:00,1.3023,1.30284,1.3023,1.30251,9000000.0
2009-05-05 14:21:00,1.30255,1.30258,1.30208,1.30237,9000000.0
2009-05-05 14:22:00,1.30231,1.30241,1.30156,1.30207,11000000.0
2009-05-05 14:23:00,1.302,1.30264,1.30193,1.30264,7000000.0
2009-05-05 14:24:00,1.30237,1.30237,1.30148,1.30148,11000000.0
2009-05-05 14:25:00,1.30155,1.30182,1.30104,1.30176,10000000.0
2009-05-05 14:26:00,1.30185,1.30185,1.30123,1.30165,7000000.0
2009-05-05 14:27:00,1.30151,1.30176,1.30151,1.30166,7000000.0
2009-05-05 14:28:00,1.30154,1.30225,1.30154,1.30207,8000000.0
2009-05-05 14:29:00,1.30202,1.30206,1.30132,1.30182,9000000.0
2009-05-05 14:30:00,1.30138,1.30222,1.30138,1.30221,8000000.0
2009-05-05 14:31:00,1.30215,1.30288,1.30215,1.30229,7000000.0
2009-05-05 14:32:00,1.30274,1.30291,1.30242,1.30242,13000000.0
2009-05-05 14:33:00,1.30285,1.30314,1.30273,1.30275,8000000.0
2009-05-05 14:34:00,1.30305,1.30313,1.30225,1.30235,7000000.0
2009-05-05 14:35:00,1.30271,1.30271,1.30205,1.30252,12000000.0
2009-05-05 14:36:00,1.30186,1.30305,1.30186,1.30305,8000000.0
2009-05-05 14:37:00,1.30311,1.30336,1.30257,1.30322,13000000.0
2009-05-05 14:38:00,1.30321,1.3034,1.30321,1.30325,22000000.0
2009-05-05 14:39:00,1.30317,1.3036,1.30311,1.30331,8000000.0
2009-05-05 14:40:00,1.30362,1.30402,1.30312,1.30397,10000000.0
2009-05-05 14:41:00,1.30395,1.30436,1.30361,1.30388,7000000.0
2009-05-05 14:42:00,1.30395,1.30445,1.30379,1.3043,9000000.0
2009-05-05 14:43:00,1.30382,1.30435,1.30382,1.30402,11000000.0
2009-05-05 14:44:00,1.30406,1.30451,1.30384,1.30397,9000000.0
2009-05-05 14:45:00,1.30431,1.30437,1.30357,1.30408,11000000.0
2009-05-05 14:46:00,1.3045,1.30493,1.30439,1.30439,9000000.0
2009-05-05 14:47:00,1.30439,1.30495,1.30421,1.30485,11000000.0
2009-05-05 14:48:00,1.305,1.305,1.30458,1.30458,7000000.0
2009-05-05 14:49:00,1.30412,1.30558,1.30412,1.30506,10000000.0
2009-05-05 14:50:00,1.30551,1.30617,1.30551,1.30617,11000000.0
2009-05-05 14:51:00,1.30596,1.30596,1.30512,1.30564,10000000.0
2009-05-05 14:52:00,1.30552,1.30554,1.30494,1.30504,10000000.0
2009-05-05 14:53:00,1.30496,1.30512,1.30449,1.30505,9000000.0
2009-05-05 14:54:00,1.30522,1.30528,1.30454,1.30486,9000000.0
2009-05-05 14:55:00,1.3048,1.30509,1.30451,1.30505,8000000.0
2009-05-05 14:56:00,1.30464,1.30485,1.30442,1.30463,8000000.0
2009-05-05 14:57:00,1.30495,1.30507,1.30462,1.30496,7000000.0
2009-05-05 14:58:00,1.30511,1.30531,1.30466,1.30473,11000000.0
2009-05-05 14:59:00,1.30444,1.30515,1.30444,1.30487,9000000.0
2009-05-05 15:00:00,1.30477,1.30509,1.30437,1.30508,10000000.0
2009-05-05 15:01:00,1.30485,1.30514,1.30485,1.30495,11000000.0
2009-05-05 15:02:00,1.30464,1.30483,1.30411,1.30411,9000000.0
2009-05-05 15:03:00,1.30423,1.30454,1.30416,1.30439,9000000.0
2009-05-05 15:04:00,1.30433,1.30433,1.30378,1.30393,8000000.0
2009-05-05 15:05:00,1.30395,1.30402,1.30383,1.30384,11000000.0
2009-05-05 15:06:00,1.30379,1.3038,1.30341,1.30364,14000000.0
2009-05-05 15:07:00,1.30364,1.30383,1.30325,1.30376,15000000.0
2009-05-05 15:08:00,1.3039,1.3039,1.30363,1.30367,9000000.0
2009-05-05 15:09:00,1.30381,1.30381,1.30331,1.30343,11000000.0
2009-05-05 15:10:00,1.30295,1.30359,1.30295,1.30348,7000000.0
2009-05-05 15:11:00,1.30398,1.30441,1.3037,1.30441,14000000.0
2009-05-05 15:12:00,1.3044,1.3044,1.30391,1.30413,7000000.0
2009-05-05 15:13:00,1.30438,1.30445,1.3038,1.30424,12000000.0
2009-05-05 15:14:00,1.30372,1.30408,1.30359,1.30393,7000000.0
2009-05-05 15:15:00,1.30341,1.30422,1.30341,1.30397,7000000.0
2009-05-05 15:16:00,1.30388,1.30397,1.30348,1.30363,8000000.0
2009-05-05 15:17:00,1.30351,1.30351,1.30282,1.30342,34000000.0
2009-05-05 15:18:00,1.30348,1.30348,1.30276,1.30347,9000000.0
2009-05-05 15:19:00,1.3031,1.30352,1.3031,1.30349,7000000.0
2009-05-05 15:20:00,1.30336,1.30347,1.30288,1.30347,12000000.0
2009-05-05 15:21:00,1.30339,1.3036,1.30322,1.30322,13000000.0
2009-05-05 15:22:00,1.30344,1.30344,1.30244,1.30271,11000000.0
2009-05-05 15:23:00,1.30293,1.30346,1.30268,1.30278,9000000.0
2009-05-05 15:24:00,1.30305,1.30311,1.30291,1.30311,8000000.0
2009-05-05 15:25:00,1.30263,1.30305,1.30263,1.30271,10000000.0
2009-05-05 15:26:00,1.30263,1.30272,1.30227,1.30244,9000000.0
2009-05-05 15:27:00,1.30261,1.30288,1.30218,1.30273,8000000.0
2009-05-05 15:28:00,1.30305,1.30316,1.30247,1.3029,11000000.0
2009-05-05 15:29:00,1.30289,1.30312,1.30255,1.30263,6000000.0
2009-05-05 15:30:00,1.30314,1.30323,1.30281,1.30285,10000000.0
2009-05-05 15:31:00,1.30228,1.30234,1.30138,1.30221,8000000.0
2009-05-05 15:32:00,1.30205,1.30265,1.30205,1.30239,11000000.0
2009-05-05 15:33:00,1.30151,1.30256,1.30151,1.30249,8000000.0
2009-05-05 15:34:00,1.30237,1.30237,1.30197,1.30197,14000000.0
2009-05-05 15:35:00,1.30221,1.30251,1.30178,1.30251,10000000.0
2009-05-05 15:36:00,1.30245,1.30254,1.30174,1.30244,13000000.0
2009-05-05 15:37:00,1.30261,1.30261,1.30168,1.3023,10000000.0
2009-05-05 15:38:00,1.30233,1.30266,1.30154,1.30251,9000000.0
2009-05-05 15:39:00,1.30259,1.30269,1.30217,1.30269,10000000.0
2009-05-05 15:40:00,1.30279,1.30282,1.3021,1.3021,10000000.0
2009-05-05 15:41:00,1.30255,1.30256,1.30191,1.30191,9000000.0
2009-05-05 15:42:00,1.30244,1.30245,1.30136,1.30136,13000000.0
2009-05-05 15:43:00,1.30231,1.30243,1.30207,1.30207,7000000.0
2009-05-05 15:44:00,1.30191,1.30224,1.30191,1.30193,9000000.0
2009-05-05 15:45:00,1.30206,1.30227,1.30189,1.30203,9000000.0
2009-05-05 15:46:00,1.30093,1.30167,1.30093,1.3016,7000000.0
2009-05-05 15:47:00,1.30153,1.3017,1.30109,1.30169,10000000.0
2009-05-05 15:48:00,1.30181,1.30181,1.30109,1.30164,8000000.0
2009-05-05 15:49:00,1.30127,1.30146,1.30083,1.30146,11000000.0
2009-05-05 15:50:00,1.30132,1.30162,1.30083,1.30109,9000000.0
2009-05-05 15:51:00,1.30131,1.30179,1.30085,1.30173,10000000.0
2009-05-05 15:52:00,1.30186,1.30199,1.30155,1.30155,11000000.0
2009-05-05 15:53:00,1.30167,1.30167,1.301,1.30152,8000000.0
2009-05-05 15:54:00,1.30157,1.30157,1.30054,1.30054,8000000.0
2009-05-05 15:55:00,1.30044,1.30116,1.30043,1.30114,8000000.0
2009-05-05 15:56:00,1.30106,1.30134,1.30084,1.30134,8000000.0
2009-05-05 15:57:00,1.30128,1.3013,1.30074,1.30122,10000000.0
2009-05-05 15:58:00,1.30112,1.30126,1.30082,1.30118,10000000.0
2009-05-05 15:59:00,1.30106,1.30116,1.30071,1.30071,21000000.0
2009-05-05 16:00:00,1.30095,1.30099,1.30035,1.30035,7000000.0
2009-05-05 16:01:00,1.30102,1.30102,1.30045,1.30073,8000000.0
2009-05-05 16:02:00,1.30098,1.30101,1.30024,1.3005,10000000.0
2009-05-05 16:03:00,1.30032,1.30086,1.30026,1.30084,8000000.0
2009-05-05 16:04:00,1.30086,1.30086,1.30001,1.30051,11000000.0
2009-05-05 16:05:00,1.30031,1.30109,1.30031,1.30109,7000000.0
2009-05-05 16:06:00,1.30086,1.30086,1.30051,1.30051,7000000.0
2009-05-05 16:07:00,1.30076,1.30111,1.3006,1.30111,8000000.0
2009-05-05 16:08:00,1.30077,1.30097,1.30031,1.30031,9000000.0
2009-05-05 16:09:00,1.30057,1.30061,1.30024,1.30038,10000000.0
2009-05-05 16:10:00,1.30032,1.30088,1.30032,1.30063,11000000.0
2009-05-05 16:11:00,1.30078,1.30083,1.30045,1.30083,10000000.0
2009-05-05 16:12:00,1.30065,1.30065,1.30015,1.30026,7000000.0
2009-05-05 16:13:00,1.3002,1.30028,1.29971,1.30024,10000000.0
2009-05-05 16:14:00,1.29991,1.29991,1.29815,1.29815,11000000.0
2009-05-05 16:15:00,1.29893,1.29944,1.2989,1.29944,7000000.0
2009-05-05 16:16:00,1.2995,1.2995,1.29894,1.29899,7000000.0
2009-05-05 16:17:00,1.29911,1.29923,1.29805,1.29855,9000000.0
2009-05-05 16:18:00,1.29861,1.29897,1.29841,1.29886,8000000.0
2009-05-05 16:19:00,1.29929,1.29949,1.29832,1.29832,8000000.0
2009-05-05 16:20:00,1.29868,1.29914,1.29858,1.29901,11000000.0
2009-05-05 16:21:00,1.2992,1.2992,1.29858,1.29912,7000000.0
2009-05-05 16:22:00,1.299,1.299,1.29851,1.29851,7000000.0
2009-05-05 16:23:00,1.2983,1.2983,1.2978,1.29814,7000000.0
2009-05-05 16:24:00,1.29776,1.29852,1.29776,1.29801,10000000.0
2009-05-05 16:25:00,1.29835,1.29872,1.29835,1.29872,7000000.0
2009-05-05 16:26:00,1.29866,1.29912,1.29863,1.29866,8000000.0
2009-05-05 16:27:00,1.29899,1.29899,1.29844,1.29865,13000000.0
2009-05-05 16:28:00,1.29859,1.29928,1.298,1.29928,10000000.0
2009-05-05 16:29:00,1.29945,1.29961,1.29915,1.29931,7000000.0
2009-05-05 16:30:00,1.29963,1.30021,1.29953,1.29985,9000000.0
2009-05-05 16:31:00,1.29968,1.29968,1.29914,1.29953,10000000.0
2009-05-05 16:32:00,1.29965,1.29969,1.29919,1.2995,8000000.0
2009-05-05 16:33:00,1.2997,1.29987,1.29954,1.29954,10000000.0
2009-05-05 16:34:00,1.29984,1.29984,1.29922,1.29976,10000000.0
2009-05-05 16:35:00,1.29946,1.30003,1.29946,1.30003,7000000.0
2009-05-05 16:36:00,1.29979,1.29991,1.29916,1.2997,11000000.0
2009-05-05 16:37:00,1.2994,1.29999,1.2994,1.29994,8000000.0
2009-05-05 16:38:00,1.30003,1.30015,1.29994,1.29995,30000000.0
2009-05-05 16:39:00,1.29975,1.29977,1.29936,1.29936,8000000.0
2009-05-05 16:40:00,1.29892,1.29892,1.29807,1.29807,7000000.0
2009-05-05 16:41:00,1.29879,1.29887,1.2985,1.2985,8000000.0
2009-05-05 16:42:00,1.29903,1.29918,1.29882,1.29882,7000000.0
2009-05-05 16:43:00,1.29857,1.29857,1.29815,1.29815,8000000.0
2009-05-05 16:44:00,1.29847,1.29874,1.29844,1.29874,7000000.0
2009-05-05 16:45:00,1.2988,1.29902,1.29875,1.29884,7000000.0
2009-05-05 16:46:00,1.2987,1.29958,1.2987,1.29945,8000000.0
2009-05-05 16:47:00,1.29936,1.29936,1.29842,1.29924,11000000.0
2009-05-05 16:48:00,1.29904,1.29945,1.29896,1.29918,7000000.0
2009-05-05 16:49:00,1.29927,1.29928,1.29859,1.29928,9000000.0
2009-05-05 16:50:00,1.2993,1.2993,1.29834,1.29834,11000000.0
2009-05-05 16:51:00,1.29859,1.29924,1.29859,1.29924,7000000.0
2009-05-05 16:52:00,1.29884,1.29951,1.2982,1.29951,7000000.0
2009-05-05 16:53:00,1.29958,1.29981,1.29909,1.29929,8000000.0
2009-05-05 16:54:00,1.29912,1.29966,1.29912,1.29947,7000000.0
2009-05-05 16:55:00,1.29942,1.29945,1.299,1.29934,10000000.0
2009-05-05 16:56:00,1.29954,1.29964,1.29899,1.29964,8000000.0
2009-05-05 16:57:00,1.29963,1.29965,1.29901,1.29952,10000000.0
2009-05-05 16:58:00,1.29938,1.29957,1.29888,1.29948,8000000.0
2009-05-05 16:59:00,1.29965,1.29965,1.29867,1.29871,8000000.0
2009-05-05 17:00:00,1.29897,1.29908,1.29859,1.2986,7000000.0
2009-05-05 17:01:00,1.29926,1.29947,1.29896,1.29896,8000000.0
2009-05-05 17:02:00,1.29947,1.29947,1.29894,1.29894,8000000.0
2009-05-05 17:03:00,1.29958,1.29988,1.2993,1.29964,10000000.0
2009-05-05 17:04:00,1.29929,1.2999,1.29906,1.29906,7000000.0
2009-05-05 17:05:00,1.2995,1.29991,1.29909,1.29975,11000000.0
2009-05-05 17:06:00,1.29936,1.29936,1.29921,1.29921,2000000.0
2009-05-05 17:07:00,1.29886,1.299,1.29869,1.29889,7000000.0
2009-05-05 17:08:00,1.29909,1.29939,1.29905,1.29939,5000000.0
2009-05-05 17:09:00,1.29946,1.2997,1.29934,1.2997,10000000.0
2009-05-05 17:10:00,1.29934,1.29973,1.29892,1.29943,10000000.0
2009-05-05 17:11:00,1.29902,1.29919,1.29842,1.29919,7000000.0
2009-05-05 17:12:00,1.29932,1.29975,1.29905,1.29925,10000000.0
2009-05-05 17:13:00,1.29916,1.29934,1.29876,1.29925,11000000.0
2009-05-05 17:14:00,1.29922,1.29922,1.2983,1.2989,8000000.0
2009-05-05 17:15:00,1.29884,1.29933,1.29879,1.29933,9000000.0
2009-05-05 17:16:00,1.29941,1.2996,1.29918,1.29953,7000000.0
2009-05-05 17:17:00,1.29946,1.29968,1.29917,1.29968,8000000.0
2009-05-05 17:18:00,1.29942,1.29942,1.29853,1.2986,8000000.0
2009-05-05 17:19:00,1.29924,1.29924,1.29888,1.29923,8000000.0
2009-05-05 17:20:00,1.29897,1.29927,1.29897,1.29926,7000000.0
2009-05-05 17:21:00,1.29959,1.29979,1.2991,1.2991,9000000.0
2009-05-05 17:22:00,1.29976,1.29977,1.29916,1.2996,7000000.0
2009-05-05 17:23:00,1.29962,1.30001,1.29902,1.29902,12000000.0
2009-05-05 17:24:00,1.29935,1.29976,1.29935,1.29965,8000000.0
2009-05-05 17:25:00,1.29937,1.29955,1.29916,1.29955,11000000.0
2009-05-05 17:26:00,1.29963,1.29986,1.29934,1.29986,8000000.0
2009-05-05 17:27:00,1.2998,1.29983,1.29932,1.29974,8000000.0
2009-05-05 17:28:00,1.29885,1.29946,1.29863,1.29877,10000000.0
2009-05-05 17:29:00,1.29944,1.29993,1.29897,1.29957,7000000.0
2009-05-05 17:30:00,1.29896,1.29996,1.29896,1.29972,6000000.0
2009-05-05 17:31:00,1.30025,1.30056,1.29971,1.29973,8000000.0
2009-05-05 17:32:00,1.30043,1.30073,1.3001,1.30052,13000000.0
2009-05-05 17:33:00,1.30031,1.30031,1.2996,1.29978,10000000.0
2009-05-05 17:34:00,1.30046,1.30067,1.30012,1.30057,11000000.0
2009-05-05 17:35:00,1.30042,1.30062,1.29986,1.29986,11000000.0
2009-05-05 17:36:00,1.30041,1.30069,1.30011,1.3006,6000000.0
2009-05-05 17:37:00,1.30059,1.3007,1.3005,1.3007,7000000.0
2009-05-05 17:38:00,1.30042,1.30065,1.30034,1.30034,5000000.0
2009-05-05 17:39:00,1.30055,1.30057,1.30022,1.30022,9000000.0
2009-05-05 17:40:00,1.29982,1.30048,1.29951,1.30048,8000000.0
2009-05-05 17:41:00,1.3005,1.30063,1.2997,1.29989,11000000.0
2009-05-05 17:42:00,1.30052,1.30056,1.29973,1.30012,12000000.0
2009-05-05 17:43:00,1.29991,1.30091,1.29987,1.30091,11000000.0
2009-05-05 17:44:00,1.30084,1.30179,1.30067,1.30179,7000000.0
2009-05-05 17:45:00,1.30132,1.30211,1.30111,1.30128,7000000.0
2009-05-05 17:46:00,1.30155,1.30155,1.301,1.30141,7000000.0
2009-05-05 17:47:00,1.30123,1.30193,1.30087,1.30193,10000000.0
2009-05-05 17:48:00,1.30134,1.30236,1.30134,1.30179,10000000.0
2009-05-05 17:49:00,1.30217,1.30282,1.30176,1.30248,12000000.0
2009-05-05 17:50:00,1.30228,1.30274,1.30194,1.30225,11000000.0
2009-05-05 17:51:00,1.30221,1.30285,1.30221,1.30285,8000000.0
2009-05-05 17:52:00,1.30237,1.30274,1.30232,1.30261,8000000.0
2009-05-05 17:53:00,1.30251,1.30265,1.30195,1.30207,9000000.0
2009-05-05 17:54:00,1.3016,1.3023,1.3013,1.3023,10000000.0
2009-05-05 17:55:00,1.30182,1.30228,1.30145,1.30223,11000000.0
2009-05-05 17:56:00,1.3024,1.30256,1.30236,1.30247,7000000.0
2009-05-05 17:57:00,1.30264,1.30264,1.30215,1.30251,8000000.0
2009-05-05 17:58:00,1.30219,1.30286,1.30219,1.3027,10000000.0
2009-05-05 17:59:00,1.30286,1.30293,1.30223,1.30261,9000000.0
2009-05-05 18:00:00,1.3026,1.30304,1.30237,1.30304,9000000.0
2009-05-05 18:01:00,1.30282,1.30325,1.3028,1.30318,8000000.0
2009-05-05 18:02:00,1.30298,1.30298,1.30198,1.30198,11000000.0
2009-05-05 18:03:00,1.30243,1.30251,1.30238,1.30241,8000000.0
2009-05-05 18:04:00,1.30216,1.30262,1.30196,1.30208,10000000.0
2009-05-05 18:05:00,1.30189,1.30254,1.30189,1.30239,7000000.0
2009-05-05 18:06:00,1.3023,1.30239,1.30219,1.30219,5000000.0
2009-05-05 18:07:00,1.30216,1.30259,1.30187,1.30235,10000000.0
2009-05-05 18:08:00,1.30239,1.30269,1.30219,1.30245,8000000.0
2009-05-05 18:09:00,1.30218,1.30269,1.30218,1.30265,11000000.0
2009-05-05 18:10:00,1.3028,1.30284,1.30217,1.30217,9000000.0
2009-05-05 18:11:00,1.30261,1.30268,1.30224,1.30268,10000000.0
2009-05-05 18:12:00,1.30271,1.30287,1.30219,1.30264,10000000.0
2009-05-05 18:13:00,1.30217,1.30252,1.30191,1.30191,9000000.0
2009-05-05 18:14:00,1.30199,1.30225,1.30199,1.30224,7000000.0
2009-05-05 18:15:00,1.30166,1.30249,1.3016,1.30249,10000000.0
2009-05-05 18:16:00,1.30232,1.30232,1.30198,1.30198,5000000.0
2009-05-05 18:17:00,1.30207,1.30244,1.30179,1.30234,7000000.0
2009-05-05 18:18:00,1.30244,1.30274,1.30202,1.30246,8000000.0
2009-05-05 18:19:00,1.30268,1.30268,1.30199,1.30261,7000000.0
2009-05-05 18:20:00,1.30256,1.30276,1.3024,1.3025,11000000.0
2009-05-05 18:21:00,1.30234,1.3024,1.30145,1.30194,8000000.0
2009-05-05 18:22:00,1.30216,1.30216,1.30162,1.30203,11000000.0
2009-05-05 18:23:00,1.30204,1.30216,1.3016,1.30199,11000000.0
2009-05-05 18:24:00,1.30166,1.30224,1.30153,1.30153,11000000.0
2009-05-05 18:25:00,1.30133,1.30217,1.30131,1.30217,10000000.0
2009-05-05 18:26:00,1.30193,1.30237,1.30193,1.30237,8000000.0
2009-05-05 18:27:00,1.3021,1.30223,1.30191,1.30207,6000000.0
2009-05-05 18:28:00,1.30241,1.3026,1.30204,1.30242,7000000.0
2009-05-05 18:29:00,1.30247,1.30253,1.30205,1.30223,7000000.0
2009-05-05 18:30:00,1.30182,1.30206,1.30181,1.30206,7000000.0
2009-05-05 18:31:00,1.30185,1.30217,1.30167,1.30217,9000000.0
2009-05-05 18:32:00,1.30181,1.3023,1.30152,1.3023,11000000.0
2009-05-05 18:33:00,1.30228,1.30237,1.30191,1.30227,8000000.0
2009-05-05 18:34:00,1.30198,1.30198,1.301,1.30156,10000000.0
2009-05-05 18:35:00,1.30136,1.30148,1.301,1.30144,8000000.0
2009-05-05 18:36:00,1.30158,1.30158,1.30071,1.30137,10000000.0
2009-05-05 18:37:00,1.30132,1.30187,1.30128,1.30128,8000000.0
2009-05-05 18:38:00,1.3018,1.3018,1.30115,1.30115,8000000.0
2009-05-05 18:39:00,1.30184,1.30184,1.30093,1.30119,12000000.0
2009-05-05 18:40:00,1.30146,1.30174,1.30133,1.30133,9000000.0
2009-05-05 18:41:00,1.30161,1.30179,1.30135,1.30135,8000000.0
2009-05-05 18:42:00,1.30172,1.30172,1.30117,1.30164,9000000.0
2009-05-05 18:43:00,1.30162,1.30175,1.30111,1.30148,10000000.0
2009-05-05 18:44:00,1.30171,1.30209,1.30129,1.30209,8000000.0
2009-05-05 18:45:00,1.30223,1.3025,1.30175,1.30245,10000000.0
2009-05-05 18:46:00,1.30192,1.30255,1.30178,1.30214,8000000.0
2009-05-05 18:47:00,1.3021,1.3021,1.30145,1.3018,11000000.0
2009-05-05 18:48:00,1.30179,1.30206,1.3012,1.30206,10000000.0
2009-05-05 18:49:00,1.30204,1.30247,1.30169,1.30236,8000000.0
2009-05-05 18:50:00,1.30267,1.30267,1.30206,1.30256,7000000.0
2009-05-05 18:51:00,1.3017,1.30261,1.3017,1.30252,7000000.0
2009-05-05 18:52:00,1.30177,1.30241,1.30134,1.30134,10000000.0
2009-05-05 18:53:00,1.30209,1.30234,1.30161,1.30185,8000000.0
2009-05-05 18:54:00,1.30218,1.30253,1.3019,1.3019,13000000.0
2009-05-05 18:55:00,1.30217,1.30233,1.30183,1.30183,9000000.0
2009-05-05 18:56:00,1.30254,1.30263,1.30184,1.30212,12000000.0
2009-05-05 18:57:00,1.3022,1.30228,1.30148,1.30228,11000000.0
2009-05-05 18:58:00,1.3024,1.30274,1.30205,1.30274,8000000.0
2009-05-05 18:59:00,1.30225,1.3028,1.30201,1.30201,7000000.0
2009-05-05 19:00:00,1.30248,1.30259,1.30154,1.3023,11000000.0
2009-05-05 19:01:00,1.30226,1.30233,1.30175,1.30198,10000000.0
2009-05-05 19:02:00,1.30139,1.30202,1.30113,1.3018,11000000.0
2009-05-05 19:03:00,1.30147,1.30147,1.30118,1.30118,7000000.0
2009-05-05 19:04:00,1.30062,1.30139,1.30062,1.30135,8000000.0
2009-05-05 19:05:00,1.30128,1.3016,1.30115,1.30115,8000000.0
2009-05-05 19:06:00,1.30154,1.30177,1.30096,1.30177,7000000.0
2009-05-05 19:07:00,1.30197,1.302,1.30171,1.30198,8000000.0
2009-05-05 19:08:00,1.30201,1.30201,1.30175,1.30185,5000000.0
2009-05-05 19:09:00,1.30176,1.30208,1.30149,1.30149,8000000.0
2009-05-05 19:10:00,1.30184,1.30184,1.30144,1.30144,9000000.0
2009-05-05 19:11:00,1.30192,1.30201,1.30173,1.30201,11000000.0
2009-05-05 19:12:00,1.3019,1.30192,1.30166,1.30176,8000000.0
2009-05-05 19:13:00,1.30152,1.30152,1.30099,1.30099,7000000.0
2009-05-05 19:14:00,1.30135,1.30139,1.30106,1.30113,7000000.0
2009-05-05 19:15:00,1.3013,1.30155,1.30085,1.30135,11000000.0
2009-05-05 19:16:00,1.30092,1.30092,1.30025,1.30068,8000000.0
2009-05-05 19:17:00,1.30078,1.30079,1.30028,1.30074,7000000.0
2009-05-05 19:18:00,1.30076,1.30076,1.29997,1.30037,7000000.0
2009-05-05 19:19:00,1.30035,1.3007,1.30002,1.30002,8000000.0
2009-05-05 19:20:00,1.30015,1.30041,1.2998,1.30028,10000000.0
2009-05-05 19:21:00,1.30028,1.30028,1.29968,1.29991,7000000.0
2009-05-05 19:22:00,1.29993,1.30011,1.29969,1.29969,8000000.0
2009-05-05 19:23:00,1.29938,1.29995,1.29938,1.29969,8000000.0
2009-05-05 19:24:00,1.29983,1.30034,1.29951,1.29961,9000000.0
2009-05-05 19:25:00,1.29968,1.3003,1.29961,1.29977,7000000.0
2009-05-05 19:26:00,1.30051,1.30052,1.30045,1.30045,7000000.0
2009-05-05 19:27:00,1.30064,1.30064,1.30055,1.30062,7000000.0
2009-05-05 19:28:00,1.30051,1.30051,1.30018,1.30031,10000000.0
2009-05-05 19:29:00,1.30015,1.30035,1.30003,1.30009,7000000.0
2009-05-05 19:30:00,1.30012,1.30028,1.30006,1.30007,7000000.0
2009-05-05 19:31:00,1.30012,1.30036,1.29991,1.30029,9000000.0
2009-05-05 19:32:00,1.30006,1.30015,1.29939,1.30015,11000000.0
2009-05-05 19:33:00,1.30012,1.30031,1.30007,1.30021,8000000.0
2009-05-05 19:34:00,1.30014,1.30035,1.30002,1.30021,10000000.0
2009-05-05 19:35:00,1.30013,1.30043,1.29999,1.30043,7000000.0
2009-05-05 19:36:00,1.30045,1.3008,1.29997,1.30063,14000000.0
2009-05-05 19:37:00,1.30065,1.30073,1.30062,1.30062,21000000.0
2009-05-05 19:38:00,1.30079,1.301,1.3004,1.301,12000000.0
2009-05-05 19:39:00,1.30064,1.30124,1.30064,1.30104,10000000.0
2009-05-05 19:40:00,1.30083,1.30101,1.30036,1.30036,7000000.0
2009-05-05 19:41:00,1.30109,1.30115,1.30076,1.30109,13000000.0
2009-05-05 19:42:00,1.30116,1.30116,1.3005,1.30099,11000000.0
2009-05-05 19:43:00,1.30073,1.30093,1.30049,1.3006,9000000.0
2009-05-05 19:44:00,1.30069,1.30087,1.3002,1.30066,12000000.0
2009-05-05 19:45:00,1.30075,1.30097,1.30039,1.30089,12000000.0
2009-05-05 19:46:00,1.30069,1.30079,1.30036,1.30036,10000000.0
2009-05-05 19:47:00,1.30039,1.30062,1.29972,1.30029,8000000.0
2009-05-05 19:48:00,1.3006,1.30088,1.30023,1.30023,9000000.0
2009-05-05 19:49:00,1.30098,1.30115,1.30063,1.301,16000000.0
2009-05-05 19:50:00,1.30103,1.30135,1.30059,1.30116,11000000.0
2009-05-05 19:51:00,1.30076,1.30101,1.3003,1.30086,7000000.0
2009-05-05 19:52:00,1.30104,1.3011,1.30038,1.30038,9000000.0
2009-05-05 19:53:00,1.30077,1.30077,1.30012,1.30036,9000000.0
2009-05-05 19:54:00,1.30048,1.30069,1.30042,1.30059,9000000.0
2009-05-05 19:55:00,1.30037,1.30047,1.29994,1.30044,8000000.0
2009-05-05 19:56:00,1.30039,1.30044,1.30034,1.30044,8000000.0
2009-05-05 19:58:00,1.30047,1.30072,1.3,1.3,8000000.0
2009-05-05 20:00:00,1.30058,1.30097,1.30046,1.30054,10000000.0
2009-05-05 20:01:00,1.30075,1.301,1.30069,1.30096,11000000.0
2009-05-05 20:02:00,1.30095,1.30112,1.30082,1.30084,8000000.0
2009-05-05 20:03:00,1.30096,1.30102,1.30055,1.30101,9000000.0
2009-05-05 20:04:00,1.30094,1.30101,1.30086,1.30086,6000000.0
2009-05-05 20:05:00,1.30077,1.30095,1.3007,1.30095,7000000.0
2009-05-05 20:06:00,1.30103,1.30112,1.30078,1.30106,10000000.0
2009-05-05 20:07:00,1.30114,1.30126,1.30074,1.30112,7000000.0
2009-05-05 20:08:00,1.30142,1.30147,1.30091,1.30147,9000000.0
2009-05-05 20:09:00,1.30155,1.30179,1.30132,1.30179,8000000.0
2009-05-05 20:10:00,1.30182,1.30198,1.30158,1.3017,8000000.0
2009-05-05 20:11:00,1.3019,1.3019,1.30127,1.30146,10000000.0
2009-05-05 20:12:00,1.30162,1.30169,1.30138,1.30158,8000000.0
2009-05-05 20:13:00,1.30156,1.30169,1.3011,1.3011,8000000.0
2009-05-05 20:14:00,1.30144,1.30161,1.30101,1.30156,10000000.0
2009-05-05 20:15:00,1.30145,1.30166,1.30145,1.30156,21000000.0
2009-05-05 20:16:00,1.30113,1.30167,1.30113,1.30149,7000000.0
2009-05-05 20:17:00,1.30159,1.30159,1.30153,1.30153,8000000.0
2009-05-05 20:18:00,1.3016,1.30162,1.30113,1.30162,8000000.0
2009-05-05 20:19:00,1.30132,1.30157,1.3012,1.30152,8000000.0
2009-05-05 20:20:00,1.30151,1.30151,1.30119,1.30144,10000000.0
2009-05-05 20:21:00,1.30128,1.30161,1.30089,1.30144,10000000.0
2009-05-05 20:22:00,1.3013,1.30143,1.30122,1.30122,7000000.0
2009-05-05 20:23:00,1.30082,1.30108,1.30054,1.30078,7000000.0
2009-05-05 20:24:00,1.30032,1.30046,1.29984,1.29984,9000000.0
2009-05-05 20:25:00,1.29954,1.29974,1.29894,1.2993,9000000.0
2009-05-05 20:26:00,1.29916,1.29923,1.29867,1.299,11000000.0
2009-05-05 20:27:00,1.29878,1.29878,1.29795,1.29831,10000000.0
2009-05-05 20:28:00,1.29792,1.29854,1.29792,1.29854,8000000.0
2009-05-05 20:29:00,1.29856,1.29867,1.29834,1.29846,10000000.0
2009-05-05 20:30:00,1.29821,1.29821,1.297,1.29753,10000000.0
2009-05-05 20:31:00,1.29757,1.29787,1.29757,1.29777,7000000.0
2009-05-05 20:32:00,1.29771,1.29798,1.29768,1.29792,7000000.0
2009-05-05 20:33:00,1.29795,1.29846,1.2977,1.29846,11000000.0
2009-05-05 20:34:00,1.29868,1.29892,1.29828,1.29873,8000000.0
2009-05-05 20:35:00,1.29864,1.299,1.29856,1.29858,8000000.0
2009-05-05 20:36:00,1.29878,1.29891,1.29878,1.29891,8000000.0
2009-05-05 20:37:00,1.29858,1.29904,1.29858,1.29877,9000000.0
2009-05-05 20:38:00,1.29852,1.29853,1.29783,1.29839,10000000.0
2009-05-05 20:39:00,1.29836,1.29842,1.29836,1.29836,3000000.0
2009-05-05 20:40:00,1.29816,1.29826,1.29785,1.29785,21000000.0
2009-05-05 20:41:00,1.29795,1.29795,1.29714,1.29779,11000000.0
2009-05-05 20:42:00,1.29771,1.29771,1.29655,1.29685,10000000.0
2009-05-05 20:43:00,1.29705,1.29705,1.29645,1.29683,11000000.0
2009-05-05 20:44:00,1.29698,1.29698,1.29644,1.29694,7000000.0
2009-05-05 20:45:00,1.29675,1.29697,1.296,1.29635,8000000.0
2009-05-05 20:46:00,1.29636,1.29675,1.29628,1.29639,8000000.0
2009-05-05 20:47:00,1.29656,1.2971,1.29622,1.2971,6000000.0
2009-05-05 20:48:00,1.29732,1.29734,1.29699,1.29723,8000000.0
2009-05-05 20:49:00,1.2974,1.29745,1.29657,1.29708,10000000.0
2009-05-05 20:50:00,1.29723,1.29727,1.2965,1.297,10000000.0
2009-05-05 20:51:00,1.29723,1.29752,1.29694,1.29734,7000000.0
2009-05-05 20:52:00,1.29694,1.29747,1.29694,1.29721,7000000.0
2009-05-05 20:53:00,1.29728,1.2975,1.29696,1.2973,8000000.0
2009-05-05 20:54:00,1.29712,1.29727,1.29663,1.29663,8000000.0
2009-05-05 20:55:00,1.29712,1.29762,1.29684,1.2972,9000000.0
2009-05-05 20:56:00,1.29771,1.29799,1.29736,1.29799,10000000.0
2009-05-05 20:57:00,1.29791,1.29819,1.29771,1.29771,8000000.0
2009-05-05 20:58:00,1.2982,1.29842,1.29769,1.29793,9000000.0
2009-05-05 20:59:00,1.29829,1.29834,1.29786,1.29813,8000000.0
2009-05-05 21:00:00,1.29816,1.29819,1.29741,1.29819,11000000.0
2009-05-05 21:01:00,1.29825,1.29828,1.29766,1.29788,9000000.0
2009-05-05 21:02:00,1.29834,1.29853,1.29805,1.29852,7000000.0
2009-05-05 21:03:00,1.29903,1.29926,1.2985,1.2985,12000000.0
2009-05-05 21:04:00,1.29874,1.29913,1.29846,1.29913,8000000.0
2009-05-05 21:05:00,1.29851,1.29909,1.29845,1.29858,7000000.0
2009-05-05 21:06:00,1.29915,1.29925,1.29857,1.29915,12000000.0
2009-05-05 21:07:00,1.29859,1.29929,1.29859,1.29908,7000000.0
2009-05-05 21:08:00,1.29884,1.29889,1.29851,1.2987,9000000.0
2009-05-05 21:09:00,1.29821,1.29891,1.2982,1.29886,10000000.0
2009-05-05 21:10:00,1.29889,1.29924,1.29829,1.29894,7000000.0
2009-05-05 21:11:00,1.29874,1.29884,1.29832,1.2988,7000000.0
2009-05-05 21:12:00,1.298,1.2983,1.2979,1.2983,5000000.0
2009-05-05 21:13:00,1.29836,1.2985,1.29784,1.29841,7000000.0
2009-05-05 21:14:00,1.29841,1.29841,1.2983,1.29841,6000000.0
2009-05-05 21:15:00,1.29801,1.29879,1.29801,1.29825,9000000.0
2009-05-05 21:16:00,1.29886,1.29891,1.29856,1.29886,10000000.0
2009-05-05 21:17:00,1.29867,1.29867,1.29768,1.29821,14000000.0
2009-05-05 21:18:00,1.29843,1.29894,1.29843,1.29892,6000000.0
2009-05-05 21:19:00,1.29884,1.29903,1.29843,1.29903,10000000.0
2009-05-05 21:20:00,1.29855,1.29907,1.29848,1.29907,8000000.0
2009-05-05 21:21:00,1.29849,1.29899,1.29835,1.29859,8000000.0
2009-05-05 21:22:00,1.29893,1.29903,1.29859,1.29899,8000000.0
2009-05-05 21:23:00,1.29894,1.29905,1.29826,1.29826,9000000.0
2009-05-05 21:24:00,1.29885,1.29885,1.2981,1.29868,10000000.0
2009-05-05 21:25:00,1.29856,1.29869,1.29821,1.29863,7000000.0
2009-05-05 21:26:00,1.29865,1.29885,1.29848,1.29873,9000000.0
2009-05-05 21:27:00,1.29867,1.29887,1.29819,1.29871,10000000.0
2009-05-05 21:28:00,1.29854,1.29864,1.29835,1.29849,14000000.0
2009-05-05 21:29:00,1.29868,1.29878,1.29823,1.29878,14000000.0
2009-05-05 21:30:00,1.29869,1.29908,1.29855,1.29871,8000000.0
2009-05-05 21:31:00,1.29892,1.299,1.2985,1.299,10000000.0
2009-05-05 21:32:00,1.29902,1.29902,1.29844,1.29844,10000000.0
2009-05-05 21:33:00,1.29892,1.29927,1.29825,1.29927,9000000.0
2009-05-05 21:34:00,1.29914,1.29928,1.29878,1.29915,7000000.0
2009-05-05 21:35:00,1.29907,1.29925,1.29896,1.29897,9000000.0
2009-05-05 21:36:00,1.29904,1.29904,1.29841,1.29884,10000000.0
2009-05-05 21:37:00,1.29904,1.29914,1.29828,1.29873,8000000.0
2009-05-05 21:38:00,1.29871,1.29876,1.2981,1.29851,7000000.0
2009-05-05 21:39:00,1.29874,1.29874,1.29779,1.29854,10000000.0
2009-05-05 21:40:00,1.298,1.29881,1.29789,1.29867,9000000.0
2009-05-05 21:41:00,1.29858,1.29858,1.29814,1.29833,7000000.0
2009-05-05 21:42:00,1.29874,1.29898,1.29871,1.29897,8000000.0
2009-05-05 21:43:00,1.29904,1.29912,1.29868,1.29871,9000000.0
2009-05-05 21:44:00,1.29893,1.29893,1.29829,1.29836,8000000.0
2009-05-05 21:45:00,1.29906,1.29908,1.29849,1.29876,8000000.0
2009-05-05 21:46:00,1.29903,1.29923,1.29903,1.29922,5000000.0
2009-05-05 21:47:00,1.29925,1.29941,1.29878,1.2993,8000000.0
2009-05-05 21:48:00,1.29928,1.29938,1.29868,1.29925,10000000.0
2009-05-05 21:49:00,1.29886,1.29892,1.29781,1.29892,13000000.0
2009-05-05 21:50:00,1.29893,1.29932,1.29893,1.29898,6000000.0
2009-05-05 21:51:00,1.29864,1.2992,1.29864,1.2992,2000000.0
2009-05-05 21:52:00,1.29931,1.29941,1.29921,1.29935,8000000.0
2009-05-05 21:53:00,1.29944,1.29944,1.29861,1.29886,8000000.0
2009-05-05 21:54:00,1.29911,1.29937,1.29909,1.29909,9000000.0
2009-05-05 21:55:00,1.29896,1.29918,1.29896,1.29918,8000000.0
2009-05-05 21:56:00,1.29912,1.29919,1.29833,1.29854,11000000.0
2009-05-05 21:57:00,1.29899,1.29911,1.29847,1.29883,8000000.0
2009-05-05 21:58:00,1.29898,1.29903,1.29839,1.29897,7000000.0
2009-05-05 21:59:00,1.29857,1.29871,1.29799,1.29863,7000000.0
2009-05-05 22:00:00,1.29836,1.29864,1.29811,1.29864,15000000.0
2009-05-05 22:01:00,1.29859,1.29881,1.29802,1.29863,16000000.0
2009-05-05 22:02:00,1.2987,1.29901,1.29832,1.29867,7000000.0
2009-05-05 22:03:00,1.2992,1.29928,1.29856,1.29928,7000000.0
2009-05-05 22:04:00,1.29949,1.29949,1.2989,1.29935,11000000.0
2009-05-05 22:05:00,1.29838,1.2992,1.29838,1.2992,17000000.0
2009-05-05 22:06:00,1.29922,1.29922,1.29782,1.29838,7000000.0
2009-05-05 22:07:00,1.29836,1.29866,1.29778,1.29866,9000000.0
2009-05-05 22:08:00,1.29882,1.29882,1.29839,1.29839,3000000.0
2009-05-05 22:09:00,1.29876,1.29876,1.29804,1.29874,7000000.0
2009-05-05 22:10:00,1.29899,1.29899,1.29824,1.29832,8000000.0
2009-05-05 22:11:00,1.29819,1.29825,1.2976,1.29825,7000000.0
2009-05-05 22:12:00,1.29825,1.29846,1.2979,1.29843,7000000.0
2009-05-05 22:13:00,1.2985,1.29872,1.2985,1.29872,7000000.0
2009-05-05 22:14:00,1.29899,1.29911,1.29859,1.29901,8000000.0
2009-05-05 22:15:00,1.29882,1.29895,1.29882,1.29891,6000000.0
2009-05-05 22:16:00,1.29868,1.29889,1.29868,1.2987,5000000.0
2009-05-05 22:17:00,1.29887,1.299,1.29875,1.29879,7000000.0
2009-05-05 22:18:00,1.29896,1.29917,1.29887,1.29915,10000000.0
2009-05-05 22:19:00,1.29884,1.2992,1.29869,1.29869,5000000.0
2009-05-05 22:20:00,1.29908,1.29933,1.29895,1.29914,10000000.0
2009-05-05 22:21:00,1.29946,1.30044,1.29944,1.29944,8000000.0
2009-05-05 22:22:00,1.29994,1.30025,1.2993,1.30012,7000000.0
2009-05-05 22:23:00,1.30007,1.30033,1.29958,1.30027,7000000.0
2009-05-05 22:24:00,1.30037,1.30037,1.29992,1.29992,9000000.0
2009-05-05 22:25:00,1.29995,1.30008,1.29992,1.30001,10000000.0
2009-05-05 22:26:00,1.30016,1.30021,1.29975,1.2999,8000000.0
2009-05-05 22:27:00,1.29964,1.29977,1.29963,1.29974,6000000.0
2009-05-05 22:28:00,1.29965,1.30075,1.29948,1.30071,9000000.0
2009-05-05 22:29:00,1.30044,1.30057,1.30024,1.30024,8000000.0
2009-05-05 22:30:00,1.30046,1.30055,1.3004,1.30046,7000000.0
2009-05-05 22:31:00,1.30043,1.30045,1.29987,1.30042,8000000.0
2009-05-05 22:32:00,1.30036,1.30049,1.30014,1.30049,7000000.0
2009-05-05 22:33:00,1.30044,1.30056,1.30044,1.30054,4000000.0
2009-05-05 22:34:00,1.30066,1.30078,1.30042,1.30069,13000000.0
2009-05-05 22:35:00,1.3006,1.3007,1.30016,1.3007,10000000.0
2009-05-05 22:36:00,1.30036,1.30077,1.30007,1.30077,5000000.0
2009-05-05 22:37:00,1.30033,1.30124,1.30033,1.30103,8000000.0
2009-05-05 22:38:00,1.3007,1.3007,1.29999,1.30043,10000000.0
2009-05-05 22:40:00,1.30082,1.30092,1.30059,1.30059,10000000.0
2009-05-05 22:41:00,1.30065,1.30065,1.29989,1.30064,11000000.0
2009-05-05 22:42:00,1.30071,1.30077,1.30071,1.30077,2000000.0
2009-05-05 22:43:00,1.30084,1.30084,1.30027,1.30074,7000000.0
2009-05-05 22:44:00,1.30079,1.30079,1.30043,1.30046,6000000.0
2009-05-05 22:45:00,1.30086,1.30086,1.30082,1.30084,8000000.0
2009-05-05 22:46:00,1.30093,1.30111,1.30028,1.30101,8000000.0
2009-05-05 22:47:00,1.30105,1.30119,1.30073,1.3008,9000000.0
2009-05-05 22:48:00,1.30108,1.30108,1.30045,1.30091,7000000.0
2009-05-05 22:49:00,1.30101,1.30115,1.30101,1.30106,7000000.0
2009-05-05 22:50:00,1.30107,1.3012,1.30093,1.30093,8000000.0
2009-05-05 22:51:00,1.30113,1.30116,1.30065,1.30112,10000000.0
2009-05-05 22:52:00,1.30113,1.30136,1.30109,1.30127,7000000.0
2009-05-05 22:53:00,1.30113,1.30117,1.30058,1.3011,9000000.0
2009-05-05 22:54:00,1.30077,1.30104,1.30075,1.30086,7000000.0
2009-05-05 22:55:00,1.30069,1.30107,1.30055,1.30065,7000000.0
2009-05-05 22:56:00,1.30064,1.30087,1.29998,1.30087,9000000.0
2009-05-05 22:57:00,1.30067,1.30067,1.2997,1.29973,6000000.0
2009-05-05 22:58:00,1.29938,1.30026,1.29928,1.30026,7000000.0
2009-05-05 22:59:00,1.30049,1.30066,1.3001,1.30023,11000000.0
2009-05-05 23:00:00,1.30056,1.30084,1.29987,1.29993,7000000.0
2009-05-05 23:01:00,1.3002,1.3002,1.29938,1.29938,9000000.0
2009-05-05 23:02:00,1.2994,1.3002,1.2994,1.30007,6000000.0
2009-05-05 23:03:00,1.30025,1.30025,1.29982,1.30019,8000000.0
2009-05-05 23:04:00,1.30005,1.30035,1.2995,1.2995,10000000.0
2009-05-05 23:05:00,1.30025,1.30029,1.29956,1.30019,8000000.0
2009-05-05 23:06:00,1.29983,1.29999,1.29925,1.29999,8000000.0
2009-05-05 23:07:00,1.30035,1.30037,1.29956,1.29956,7000000.0
2009-05-05 23:08:00,1.29994,1.30003,1.2997,1.29987,8000000.0
2009-05-05 23:09:00,1.29965,1.29965,1.29903,1.29903,8000000.0
2009-05-05 23:10:00,1.29949,1.29976,1.29949,1.29957,10000000.0
2009-05-05 23:11:00,1.29976,1.29987,1.29917,1.29917,10000000.0
2009-05-05 23:12:00,1.29963,1.29963,1.2992,1.2992,5000000.0
2009-05-05 23:13:00,1.29939,1.29939,1.2992,1.29938,8000000.0
2009-05-05 23:14:00,1.29933,1.29935,1.29892,1.29928,6000000.0
2009-05-05 23:15:00,1.29888,1.29931,1.29881,1.29928,7000000.0
2009-05-05 23:16:00,1.29925,1.29964,1.29908,1.29954,7000000.0
2009-05-05 23:17:00,1.29932,1.29932,1.29874,1.29888,7000000.0
2009-05-05 23:18:00,1.29926,1.29946,1.29926,1.29941,6000000.0
2009-05-05 23:19:00,1.29913,1.29958,1.29885,1.29916,9000000.0
2009-05-05 23:20:00,1.29948,1.2996,1.29924,1.29929,11000000.0
2009-05-05 23:21:00,1.29934,1.29964,1.29916,1.2994,10000000.0
2009-05-05 23:22:00,1.29933,1.29945,1.29897,1.29907,6000000.0
2009-05-05 23:23:00,1.29902,1.29922,1.29857,1.29857,7000000.0
2009-05-05 23:24:00,1.29793,1.29868,1.29793,1.29841,7000000.0
2009-05-05 23:25:00,1.29867,1.29892,1.29843,1.29845,7000000.0
2009-05-05 23:26:00,1.29854,1.29894,1.29854,1.29878,9000000.0
2009-05-05 23:27:00,1.29867,1.29867,1.29829,1.29862,5000000.0
2009-05-05 23:28:00,1.29854,1.29891,1.29817,1.29817,7000000.0
2009-05-05 23:29:00,1.29836,1.29881,1.29814,1.29861,8000000.0
2009-05-05 23:30:00,1.29873,1.2989,1.29819,1.29826,12000000.0
2009-05-05 23:31:00,1.29832,1.29866,1.29813,1.29866,7000000.0
2009-05-05 23:32:00,1.2981,1.29861,1.29807,1.29857,9000000.0
2009-05-05 23:33:00,1.29827,1.29886,1.29827,1.29883,8000000.0
2009-05-05 23:34:00,1.29891,1.29891,1.29839,1.29868,11000000.0
2009-05-05 23:35:00,1.2983,1.29884,1.29822,1.29872,8000000.0
2009-05-05 23:36:00,1.29878,1.29891,1.29839,1.2989,8000000.0
2009-05-05 23:37:00,1.29879,1.29879,1.29821,1.29867,6000000.0
2009-05-05 23:38:00,1.2986,1.29868,1.2981,1.29868,6000000.0
2009-05-05 23:39:00,1.29856,1.29856,1.29793,1.29832,13000000.0
2009-05-05 23:40:00,1.29783,1.29879,1.29772,1.29822,10000000.0
2009-05-05 23:41:00,1.29841,1.29841,1.29781,1.29816,5000000.0
2009-05-05 23:42:00,1.29831,1.29831,1.29803,1.29817,7000000.0
2009-05-05 23:43:00,1.29814,1.29814,1.29762,1.2977,9000000.0
2009-05-05 23:44:00,1.29778,1.29858,1.29772,1.29858,5000000.0
2009-05-05 23:45:00,1.29849,1.29907,1.29849,1.29888,8000000.0
2009-05-05 23:46:00,1.29845,1.29875,1.29845,1.29875,7000000.0
2009-05-05 23:47:00,1.29849,1.29892,1.29848,1.29892,8000000.0
2009-05-05 23:48:00,1.29878,1.29878,1.29803,1.29823,7000000.0
2009-05-05 23:49:00,1.29884,1.29886,1.29844,1.29847,7000000.0
2009-05-05 23:50:00,1.29875,1.29913,1.29847,1.29847,9000000.0
2009-05-05 23:51:00,1.2989,1.29894,1.29869,1.29869,10000000.0
2009-05-05 23:52:00,1.29884,1.29921,1.29837,1.29921,8000000.0
2009-05-05 23:53:00,1.29919,1.2992,1.2989,1.29915,5000000.0
2009-05-05 23:54:00,1.29912,1.2993,1.29879,1.29924,8000000.0
2009-05-05 23:55:00,1.29916,1.2993,1.2988,1.29913,6000000.0
2009-05-05 23:56:00,1.29922,1.29929,1.29869,1.29924,11000000.0
2009-05-05 23:57:00,1.29916,1.29916,1.29881,1.29903,5000000.0
2009-05-05 23:58:00,1.29909,1.29946,1.29863,1.29863,11000000.0
2009-05-05 23:59:00,1.29898,1.29949,1.29898,1.29942,6000000.0
2009-05-06 00:00:00,1.29969,1.29988,1.29925,1.29985,9000000.0
2009-05-06 00:01:00,1.29995,1.30003,1.29988,1.29993,7000000.0
2009-05-06 00:02:00,1.30021,1.30021,1.29988,1.29994,9000000.0
2009-05-06 00:03:00,1.30002,1.30002,1.29919,1.29987,6000000.0
2009-05-06 00:04:00,1.29988,1.29997,1.29939,1.29949,10000000.0
2009-05-06 00:05:00,1.29995,1.29995,1.29935,1.29985,9000000.0
2009-05-06 00:06:00,1.29969,1.30026,1.29962,1.29979,11000000.0
2009-05-06 00:07:00,1.29972,1.29982,1.29943,1.29965,7000000.0
2009-05-06 00:08:00,1.29965,1.29991,1.29928,1.29981,8000000.0
2009-05-06 00:09:00,1.2991,1.29984,1.2991,1.29984,6000000.0
2009-05-06 00:10:00,1.2998,1.29988,1.29973,1.29973,8000000.0
2009-05-06 00:11:00,1.29975,1.29986,1.29957,1.2998,11000000.0
2009-05-06 00:12:00,1.29913,1.29988,1.29913,1.29988,7000000.0
2009-05-06 00:13:00,1.29985,1.29988,1.29978,1.29983,5000000.0
2009-05-06 00:14:00,1.29965,1.29965,1.29842,1.29883,10000000.0
2009-05-06 00:15:00,1.29886,1.29886,1.2982,1.29885,7000000.0
2009-05-06 00:16:00,1.29866,1.29891,1.29866,1.29882,7000000.0
2009-05-06 00:17:00,1.29888,1.29891,1.29836,1.29842,9000000.0
2009-05-06 00:18:00,1.29875,1.29895,1.29852,1.29895,7000000.0
2009-05-06 00:19:00,1.29835,1.29911,1.29817,1.29911,7000000.0
2009-05-06 00:20:00,1.29922,1.29945,1.2989,1.29926,10000000.0
2009-05-06 00:21:00,1.29946,1.29955,1.29891,1.29946,7000000.0
2009-05-06 00:22:00,1.29899,1.2995,1.29871,1.29871,5000000.0
2009-05-06 00:23:00,1.29916,1.29923,1.29885,1.2991,10000000.0
2009-05-06 00:24:00,1.29897,1.29922,1.29876,1.29912,7000000.0
2009-05-06 00:25:00,1.29923,1.29929,1.29859,1.29909,8000000.0
2009-05-06 00:26:00,1.29929,1.29929,1.29865,1.29924,7000000.0
2009-05-06 00:27:00,1.29864,1.29928,1.29847,1.29891,11000000.0
2009-05-06 00:28:00,1.29915,1.29934,1.29857,1.29914,8000000.0
2009-05-06 00:29:00,1.29881,1.29932,1.29854,1.29915,8000000.0
2009-05-06 00:30:00,1.29922,1.29922,1.29854,1.2989,11000000.0
2009-05-06 00:31:00,1.29866,1.29906,1.29833,1.29833,11000000.0
2009-05-06 00:32:00,1.29888,1.29905,1.29828,1.29828,7000000.0
2009-05-06 00:33:00,1.29901,1.29904,1.29828,1.29849,6000000.0
2009-05-06 00:34:00,1.29893,1.29899,1.29846,1.29885,8000000.0
2009-05-06 00:35:00,1.2985,1.29908,1.2985,1.29895,7000000.0
2009-05-06 00:36:00,1.29905,1.29927,1.29847,1.29847,5000000.0
2009-05-06 00:37:00,1.29902,1.29904,1.29856,1.29903,8000000.0
2009-05-06 00:38:00,1.29909,1.2994,1.29894,1.299,10000000.0
2009-05-06 00:39:00,1.29918,1.29933,1.29869,1.29879,8000000.0
2009-05-06 00:40:00,1.29934,1.29938,1.29874,1.29937,11000000.0
2009-05-06 00:41:00,1.29918,1.29932,1.29887,1.29887,7000000.0
2009-05-06 00:42:00,1.29936,1.29939,1.29885,1.29935,8000000.0
2009-05-06 00:43:00,1.29899,1.29942,1.29878,1.29921,7000000.0
2009-05-06 00:44:00,1.29841,1.29941,1.29841,1.29903,9000000.0
2009-05-06 00:45:00,1.29953,1.29953,1.29868,1.29933,7000000.0
2009-05-06 00:46:00,1.29941,1.29947,1.29874,1.29899,12000000.0
2009-05-06 00:47:00,1.29953,1.29959,1.29883,1.29959,7000000.0
2009-05-06 00:48:00,1.29981,1.29992,1.29947,1.29947,8000000.0
2009-05-06 00:49:00,1.29968,1.29981,1.29908,1.2994,7000000.0
2009-05-06 00:50:00,1.29913,1.29989,1.29913,1.29937,10000000.0
2009-05-06 00:51:00,1.29992,1.30029,1.29984,1.29984,8000000.0
2009-05-06 00:52:00,1.29982,1.3,1.2996,1.2996,4000000.0
2009-05-06 00:53:00,1.30008,1.30008,1.29922,1.29979,10000000.0
2009-05-06 00:54:00,1.29909,1.29971,1.29883,1.29971,10000000.0
2009-05-06 00:55:00,1.29916,1.30037,1.29916,1.30014,11000000.0
2009-05-06 00:56:00,1.30007,1.30023,1.29937,1.30023,10000000.0
2009-05-06 00:57:00,1.29987,1.30026,1.29953,1.29993,8000000.0
2009-05-06 00:58:00,1.29979,1.30037,1.29959,1.29991,10000000.0
2009-05-06 00:59:00,1.2993,1.29991,1.2993,1.29932,10000000.0
2009-05-06 01:00:00,1.29989,1.30035,1.29947,1.29978,8000000.0
2009-05-06 01:01:00,1.30016,1.30032,1.29994,1.30012,7000000.0
2009-05-06 01:02:00,1.30005,1.30029,1.30005,1.30029,7000000.0
2009-05-06 01:03:00,1.30031,1.30052,1.3001,1.30019,9000000.0
2009-05-06 01:04:00,1.30055,1.30082,1.30004,1.30004,7000000.0
2009-05-06 01:05:00,1.30073,1.30073,1.30021,1.30048,10000000.0
2009-05-06 01:06:00,1.30063,1.30105,1.30035,1.3009,7000000.0
2009-05-06 01:07:00,1.30069,1.30069,1.29976,1.3004,8000000.0
2009-05-06 01:08:00,1.29998,1.3003,1.29975,1.29975,7000000.0
2009-05-06 01:09:00,1.29974,1.30034,1.29962,1.3003,11000000.0
2009-05-06 01:10:00,1.3004,1.3004,1.29977,1.30037,7000000.0
2009-05-06 01:11:00,1.30037,1.30037,1.29965,1.30021,5000000.0
2009-05-06 01:12:00,1.30019,1.30032,1.29957,1.3002,7000000.0
2009-05-06 01:13:00,1.29977,1.30032,1.29953,1.30016,7000000.0
2009-05-06 01:14:00,1.29933,1.30002,1.29933,1.29993,7000000.0
2009-05-06 01:15:00,1.29991,1.29991,1.29896,1.29953,8000000.0
2009-05-06 01:16:00,1.29886,1.29985,1.29875,1.29961,8000000.0
2009-05-06 01:17:00,1.2995,1.2995,1.29875,1.29908,11000000.0
2009-05-06 01:18:00,1.29901,1.2996,1.29883,1.29935,9000000.0
2009-05-06 01:19:00,1.29914,1.29914,1.29844,1.2991,11000000.0
2009-05-06 01:20:00,1.29868,1.2993,1.29853,1.29907,7000000.0
2009-05-06 01:21:00,1.29924,1.29924,1.29899,1.29918,8000000.0
2009-05-06 01:22:00,1.2986,1.29931,1.29849,1.29909,6000000.0
2009-05-06 01:23:00,1.2992,1.29947,1.29905,1.29943,8000000.0
2009-05-06 01:24:00,1.29917,1.2994,1.29881,1.29888,8000000.0
2009-05-06 01:25:00,1.29899,1.29955,1.29884,1.29954,7000000.0
2009-05-06 01:26:00,1.29969,1.29977,1.29925,1.29956,7000000.0
2009-05-06 01:27:00,1.29934,1.29972,1.29895,1.29948,9000000.0
2009-05-06 01:28:00,1.29887,1.29906,1.29851,1.2988,7000000.0
2009-05-06 01:29:00,1.29878,1.29905,1.29865,1.29902,8000000.0
2009-05-06 01:30:00,1.2989,1.2989,1.29807,1.29809,10000000.0
2009-05-06 01:31:00,1.29797,1.29858,1.29766,1.29853,8000000.0
2009-05-06 01:32:00,1.29873,1.29889,1.29853,1.29869,8000000.0
2009-05-06 01:33:00,1.2986,1.29895,1.29819,1.29895,8000000.0
2009-05-06 01:34:00,1.29899,1.29899,1.29833,1.29863,9000000.0
2009-05-06 01:35:00,1.29895,1.29928,1.29847,1.29917,12000000.0
2009-05-06 01:36:00,1.29898,1.29898,1.29802,1.29859,8000000.0
2009-05-06 01:37:00,1.29874,1.29941,1.29861,1.29893,8000000.0
2009-05-06 01:38:00,1.29883,1.29891,1.29821,1.29862,7000000.0
2009-05-06 01:39:00,1.29968,1.29968,1.29913,1.29944,13000000.0
2009-05-06 01:40:00,1.29938,1.29959,1.29899,1.29944,11000000.0
2009-05-06 01:41:00,1.29931,1.29947,1.29914,1.29928,11000000.0
2009-05-06 01:42:00,1.29926,1.29959,1.29888,1.29954,9000000.0
2009-05-06 01:43:00,1.29887,1.29951,1.29887,1.29892,9000000.0
2009-05-06 01:44:00,1.29968,1.29968,1.29903,1.29966,7000000.0
2009-05-06 01:45:00,1.29981,1.29986,1.2994,1.29964,9000000.0
2009-05-06 01:46:00,1.29976,1.29979,1.29899,1.29942,7000000.0
2009-05-06 01:47:00,1.29915,1.29934,1.29877,1.29877,8000000.0
2009-05-06 01:48:00,1.29891,1.29894,1.29821,1.29877,8000000.0
2009-05-06 01:49:00,1.29862,1.29944,1.29862,1.29944,10000000.0
2009-05-06 01:50:00,1.29956,1.29976,1.2991,1.29973,8000000.0
2009-05-06 01:51:00,1.2993,1.30021,1.2993,1.2998,9000000.0
2009-05-06 01:52:00,1.30034,1.30041,1.30001,1.30038,19000000.0
2009-05-06 01:53:00,1.30056,1.30056,1.29995,1.29995,10000000.0
2009-05-06 01:54:00,1.30011,1.30064,1.30007,1.3004,8000000.0
2009-05-06 01:55:00,1.30017,1.30049,1.30017,1.30046,11000000.0
2009-05-06 01:56:00,1.30029,1.30044,1.29985,1.30036,7000000.0
2009-05-06 01:57:00,1.30047,1.30053,1.29975,1.30053,7000000.0
2009-05-06 01:58:00,1.29995,1.30042,1.29973,1.30009,9000000.0
2009-05-06 02:01:00,1.3,1.30015,1.29981,1.29994,9000000.0
2009-05-06 02:02:00,1.29998,1.30046,1.29998,1.30036,9000000.0
2009-05-06 02:03:00,1.3004,1.30053,1.30028,1.30053,8000000.0
2009-05-06 02:04:00,1.30071,1.30071,1.3003,1.30068,10000000.0
2009-05-06 02:05:00,1.30059,1.30059,1.29996,1.30036,10000000.0
2009-05-06 02:06:00,1.30049,1.30061,1.30023,1.30023,5000000.0
2009-05-06 02:07:00,1.29993,1.29997,1.29944,1.29978,7000000.0
2009-05-06 02:08:00,1.29987,1.29991,1.29945,1.29991,11000000.0
2009-05-06 02:09:00,1.30003,1.30034,1.30003,1.30034,7000000.0
2009-05-06 02:10:00,1.30035,1.30035,1.29976,1.29991,8000000.0
2009-05-06 02:11:00,1.29972,1.29984,1.29932,1.29981,7000000.0
2009-05-06 02:12:00,1.29979,1.30032,1.29972,1.30032,7000000.0
2009-05-06 02:13:00,1.30039,1.30046,1.30004,1.30004,7000000.0
2009-05-06 02:14:00,1.30013,1.30038,1.29984,1.29994,10000000.0
2009-05-06 02:15:00,1.29992,1.30019,1.29939,1.29966,10000000.0
2009-05-06 02:16:00,1.29954,1.30013,1.29954,1.29982,10000000.0
2009-05-06 02:17:00,1.29999,1.30037,1.29992,1.30021,8000000.0
2009-05-06 02:18:00,1.29985,1.30019,1.29954,1.29993,11000000.0
2009-05-06 02:19:00,1.30001,1.30026,1.29983,1.29983,5000000.0
2009-05-06 02:20:00,1.30019,1.30019,1.29988,1.29998,8000000.0
2009-05-06 02:21:00,1.29994,1.30009,1.29988,1.30009,7000000.0
2009-05-06 02:22:00,1.29957,1.30026,1.29957,1.30014,7000000.0
2009-05-06 02:23:00,1.30001,1.30041,1.30001,1.30041,6000000.0
2009-05-06 02:24:00,1.3003,1.3003,1.29999,1.30008,9000000.0
2009-05-06 02:25:00,1.30026,1.30032,1.29955,1.30002,6000000.0
2009-05-06 02:26:00,1.29995,1.29995,1.29973,1.29976,7000000.0
2009-05-06 02:27:00,1.29983,1.29992,1.29966,1.29966,8000000.0
2009-05-06 02:28:00,1.29998,1.30014,1.29991,1.29993,8000000.0
2009-05-06 02:29:00,1.30006,1.30011,1.29953,1.29968,7000000.0
2009-05-06 02:30:00,1.30017,1.30017,1.29987,1.30014,7000000.0
2009-05-06 02:31:00,1.30015,1.3008,1.30015,1.30069,11000000.0
2009-05-06 02:32:00,1.30044,1.30053,1.2999,1.3005,10000000.0
2009-05-06 02:33:00,1.30011,1.30072,1.30011,1.30068,6000000.0
2009-05-06 02:34:00,1.3006,1.3006,1.30031,1.30032,10000000.0
2009-05-06 02:35:00,1.30044,1.30056,1.30015,1.30036,9000000.0
2009-05-06 02:36:00,1.30026,1.30048,1.3,1.30048,9000000.0
2009-05-06 02:37:00,1.30016,1.30058,1.30016,1.30056,7000000.0
2009-05-06 02:38:00,1.30063,1.30073,1.30035,1.30071,8000000.0
2009-05-06 02:39:00,1.30027,1.30058,1.30027,1.30047,7000000.0
2009-05-06 02:40:00,1.30031,1.30057,1.30017,1.30038,7000000.0
2009-05-06 02:41:00,1.3006,1.30062,1.3001,1.30062,8000000.0
2009-05-06 02:42:00,1.30046,1.30046,1.30018,1.30042,7000000.0
2009-05-06 02:43:00,1.30029,1.30036,1.30023,1.30023,7000000.0
2009-05-06 02:44:00,1.30011,1.30017,1.29954,1.29987,11000000.0
2009-05-06 02:45:00,1.29974,1.30024,1.29974,1.30005,10000000.0
2009-05-06 02:46:00,1.29993,1.29997,1.29946,1.29977,8000000.0
2009-05-06 02:47:00,1.29998,1.30034,1.29975,1.30024,25000000.0
2009-05-06 02:48:00,1.3,1.30037,1.3,1.30026,8000000.0
2009-05-06 02:49:00,1.30041,1.30059,1.30027,1.30038,7000000.0
2009-05-06 02:50:00,1.30064,1.30064,1.30046,1.30049,7000000.0
2009-05-06 02:51:00,1.30047,1.3006,1.30015,1.30054,10000000.0
2009-05-06 02:52:00,1.30051,1.30054,1.29987,1.30003,7000000.0
2009-05-06 02:53:00,1.30013,1.30066,1.30006,1.30066,9000000.0
2009-05-06 02:54:00,1.30074,1.30077,1.3005,1.3005,12000000.0
2009-05-06 02:55:00,1.30067,1.30081,1.30024,1.30025,11000000.0
2009-05-06 02:56:00,1.30068,1.30068,1.30001,1.30064,5000000.0
2009-05-06 02:57:00,1.3008,1.30092,1.30075,1.30075,7000000.0
2009-05-06 02:58:00,1.3008,1.30096,1.3005,1.30075,8000000.0
2009-05-06 02:59:00,1.3002,1.30075,1.3002,1.30075,8000000.0
2009-05-06 03:00:00,1.30063,1.30076,1.30057,1.30069,9000000.0
2009-05-06 03:01:00,1.30077,1.30077,1.30035,1.30036,11000000.0
2009-05-06 03:02:00,1.30032,1.30032,1.29965,1.30021,8000000.0
2009-05-06 03:03:00,1.30018,1.30018,1.29962,1.30006,8000000.0
2009-05-06 03:04:00,1.30003,1.30026,1.29998,1.30026,8000000.0
2009-05-06 03:05:00,1.30027,1.30027,1.29958,1.30019,11000000.0
2009-05-06 03:06:00,1.29998,1.29998,1.29919,1.29938,8000000.0
2009-05-06 03:07:00,1.30001,1.3001,1.29947,1.3001,11000000.0
2009-05-06 03:08:00,1.29954,1.30007,1.29954,1.29992,8000000.0
2009-05-06 03:09:00,1.29983,1.30022,1.29982,1.29996,11000000.0
2009-05-06 03:10:00,1.29992,1.29992,1.29944,1.29991,11000000.0
2009-05-06 03:11:00,1.3002,1.30036,1.29965,1.29965,6000000.0
2009-05-06 03:12:00,1.30002,1.30002,1.29961,1.29982,4000000.0
2009-05-06 03:13:00,1.29968,1.29968,1.29896,1.29896,5000000.0
2009-05-06 03:14:00,1.29961,1.2999,1.29933,1.2999,8000000.0
2009-05-06 03:15:00,1.29978,1.29978,1.29959,1.29959,6000000.0
2009-05-06 03:16:00,1.29902,1.29902,1.29805,1.29873,10000000.0
2009-05-06 03:17:00,1.29884,1.29914,1.29849,1.29849,8000000.0
2009-05-06 03:18:00,1.29899,1.2993,1.29872,1.29877,11000000.0
2009-05-06 03:19:00,1.29918,1.29918,1.29855,1.29865,7000000.0
2009-05-06 03:20:00,1.29901,1.29914,1.29876,1.29906,8000000.0
2009-05-06 03:21:00,1.29878,1.29938,1.29878,1.299,11000000.0
2009-05-06 03:22:00,1.29902,1.29932,1.29866,1.29932,9000000.0
2009-05-06 03:23:00,1.29959,1.29959,1.29897,1.29909,7000000.0
2009-05-06 03:24:00,1.29936,1.29943,1.29907,1.29942,10000000.0
2009-05-06 03:25:00,1.29955,1.29957,1.29909,1.29956,7000000.0
2009-05-06 03:26:00,1.2997,1.30006,1.29963,1.30006,8000000.0
2009-05-06 03:27:00,1.30015,1.30019,1.2996,1.2996,9000000.0
2009-05-06 03:28:00,1.29949,1.30009,1.29949,1.30009,10000000.0
2009-05-06 03:29:00,1.29958,1.30013,1.29958,1.29988,11000000.0
2009-05-06 03:30:00,1.29986,1.30084,1.29986,1.30084,8000000.0
2009-05-06 03:31:00,1.30054,1.30054,1.29974,1.30022,8000000.0
2009-05-06 03:32:00,1.29987,1.29992,1.2992,1.29988,9000000.0
2009-05-06 03:33:00,1.29973,1.29973,1.29917,1.29961,11000000.0
2009-05-06 03:34:00,1.29931,1.29938,1.29857,1.29857,5000000.0
2009-05-06 03:35:00,1.2984,1.29887,1.2984,1.29887,10000000.0
2009-05-06 03:36:00,1.2988,1.2988,1.29781,1.29848,8000000.0
2009-05-06 03:37:00,1.29843,1.29855,1.29818,1.29854,7000000.0
2009-05-06 03:38:00,1.29838,1.29874,1.29818,1.29874,5000000.0
2009-05-06 03:39:00,1.29888,1.29908,1.29888,1.29893,7000000.0
2009-05-06 03:40:00,1.29853,1.2995,1.29852,1.2995,7000000.0
2009-05-06 03:41:00,1.29924,1.2995,1.2989,1.29948,10000000.0
2009-05-06 03:42:00,1.2994,1.29992,1.2994,1.29975,10000000.0
2009-05-06 03:43:00,1.29945,1.29962,1.29928,1.29961,8000000.0
2009-05-06 03:44:00,1.29956,1.29956,1.29883,1.29922,11000000.0
2009-05-06 03:45:00,1.29934,1.29941,1.29888,1.29918,11000000.0
2009-05-06 03:46:00,1.29933,1.29944,1.29902,1.29902,8000000.0
2009-05-06 03:47:00,1.29901,1.29973,1.29901,1.29973,11000000.0
2009-05-06 03:48:00,1.29988,1.30038,1.29952,1.29952,9000000.0
2009-05-06 03:49:00,1.29999,1.30005,1.29986,1.30005,7000000.0
2009-05-06 03:50:00,1.29983,1.30013,1.29976,1.29976,7000000.0
2009-05-06 03:51:00,1.29993,1.29993,1.29922,1.29963,11000000.0
2009-05-06 03:52:00,1.29954,1.29985,1.29949,1.29983,7000000.0
2009-05-06 03:53:00,1.29984,1.30009,1.29956,1.29956,9000000.0
2009-05-06 03:54:00,1.29982,1.29984,1.29914,1.29914,12000000.0
2009-05-06 03:55:00,1.29982,1.29994,1.29926,1.29987,12000000.0
2009-05-06 03:56:00,1.30002,1.30016,1.29967,1.2999,10000000.0
2009-05-06 03:57:00,1.30007,1.30007,1.29876,1.29876,7000000.0
2009-05-06 03:58:00,1.29964,1.2998,1.29891,1.2998,15000000.0
2009-05-06 03:59:00,1.29997,1.30001,1.2992,1.29992,7000000.0
2009-05-06 04:00:00,1.29982,1.29982,1.29909,1.29916,10000000.0
2009-05-06 04:01:00,1.29884,1.29893,1.29834,1.29856,8000000.0
2009-05-06 04:02:00,1.29835,1.29876,1.29835,1.29876,10000000.0
2009-05-06 04:03:00,1.29885,1.29905,1.2986,1.299,6000000.0
2009-05-06 04:04:00,1.29866,1.29897,1.29857,1.29857,5000000.0
2009-05-06 04:05:00,1.29856,1.29899,1.29835,1.29893,8000000.0
2009-05-06 04:06:00,1.299,1.29902,1.29855,1.29896,6000000.0
2009-05-06 04:07:00,1.29879,1.29887,1.29827,1.29887,8000000.0
2009-05-06 04:08:00,1.29889,1.2989,1.2983,1.29879,7000000.0
2009-05-06 04:09:00,1.29857,1.29909,1.29857,1.29906,8000000.0
2009-05-06 04:10:00,1.29909,1.2995,1.29909,1.29933,21000000.0
2009-05-06 04:11:00,1.29934,1.29956,1.29902,1.29955,7000000.0
2009-05-06 04:12:00,1.29929,1.29985,1.29929,1.29985,5000000.0
2009-05-06 04:13:00,1.30003,1.30003,1.29968,1.29968,5000000.0
2009-05-06 04:14:00,1.29941,1.29961,1.29919,1.29933,9000000.0
2009-05-06 04:15:00,1.29884,1.29937,1.29884,1.29927,8000000.0
2009-05-06 04:16:00,1.29941,1.29949,1.29914,1.29914,7000000.0
2009-05-06 04:17:00,1.29917,1.29922,1.29841,1.29858,8000000.0
2009-05-06 04:18:00,1.29932,1.29937,1.29877,1.29927,8000000.0
2009-05-06 04:19:00,1.29928,1.29954,1.29904,1.29906,10000000.0
2009-05-06 04:20:00,1.29938,1.29971,1.29938,1.29962,9000000.0
2009-05-06 04:21:00,1.29975,1.29995,1.29951,1.29984,9000000.0
2009-05-06 04:22:00,1.29999,1.30025,1.29999,1.30015,5000000.0
2009-05-06 04:23:00,1.29963,1.29979,1.29895,1.29979,7000000.0
2009-05-06 04:24:00,1.29983,1.30017,1.29944,1.30002,7000000.0
2009-05-06 04:25:00,1.30008,1.30008,1.29879,1.29879,8000000.0
2009-05-06 04:26:00,1.2996,1.29982,1.29945,1.29971,8000000.0
2009-05-06 04:27:00,1.29973,1.29976,1.29944,1.29944,7000000.0
2009-05-06 04:28:00,1.29889,1.29946,1.29874,1.29946,9000000.0
2009-05-06 04:29:00,1.29938,1.29946,1.29914,1.29938,7000000.0
2009-05-06 04:30:00,1.29896,1.29948,1.29872,1.29944,10000000.0
2009-05-06 04:31:00,1.29952,1.29973,1.2992,1.2996,8000000.0
2009-05-06 04:32:00,1.29899,1.29988,1.29899,1.29985,8000000.0
2009-05-06 04:33:00,1.29991,1.29999,1.29935,1.29984,10000000.0
2009-05-06 04:34:00,1.29989,1.29993,1.29958,1.29987,7000000.0
2009-05-06 04:35:00,1.29995,1.30012,1.29979,1.30005,8000000.0
2009-05-06 04:36:00,1.29987,1.29987,1.29908,1.29962,7000000.0
2009-05-06 04:37:00,1.29939,1.29986,1.29939,1.29971,9000000.0
2009-05-06 04:38:00,1.29969,1.29988,1.29955,1.29983,8000000.0
2009-05-06 04:39:00,1.29985,1.30045,1.29985,1.30027,8000000.0
2009-05-06 04:40:00,1.30024,1.30036,1.30011,1.30028,10000000.0
2009-05-06 04:41:00,1.3002,1.3002,1.29981,1.3,7000000.0
2009-05-06 04:42:00,1.2995,1.30017,1.2995,1.2997,7000000.0
2009-05-06 04:43:00,1.29997,1.29998,1.2994,1.2994,8000000.0
2009-05-06 04:44:00,1.29998,1.29999,1.29953,1.29999,7000000.0
2009-05-06 04:45:00,1.29969,1.29991,1.29969,1.29988,6000000.0
2009-05-06 04:46:00,1.29989,1.30005,1.29946,1.29995,8000000.0
2009-05-06 04:47:00,1.29945,1.2999,1.29945,1.29965,7000000.0
2009-05-06 04:48:00,1.29986,1.30002,1.29966,1.30002,8000000.0
2009-05-06 04:49:00,1.30012,1.30042,1.29972,1.29972,10000000.0
2009-05-06 04:50:00,1.30035,1.30035,1.29969,1.3001,13000000.0
2009-05-06 04:51:00,1.29977,1.30022,1.29964,1.30022,9000000.0
2009-05-06 04:52:00,1.30035,1.30068,1.30035,1.30056,10000000.0
2009-05-06 04:53:00,1.30062,1.30095,1.30006,1.30032,9000000.0
2009-05-06 04:54:00,1.30021,1.30087,1.30017,1.30063,18000000.0
2009-05-06 04:55:00,1.30093,1.30108,1.30083,1.30108,7000000.0
2009-05-06 04:56:00,1.30107,1.30121,1.30064,1.30084,10000000.0
2009-05-06 04:57:00,1.30107,1.30107,1.30087,1.30088,11000000.0
2009-05-06 04:58:00,1.30089,1.30093,1.30048,1.30079,7000000.0
2009-05-06 04:59:00,1.30045,1.30079,1.30025,1.30044,15000000.0
2009-05-06 05:00:00,1.30051,1.30052,1.30034,1.30052,7000000.0
2009-05-06 05:01:00,1.30044,1.30049,1.30026,1.30049,7000000.0
2009-05-06 05:02:00,1.30047,1.30054,1.30019,1.30052,5000000.0
2009-05-06 05:03:00,1.30039,1.30046,1.29984,1.30035,8000000.0
2009-05-06 05:04:00,1.30033,1.30035,1.29984,1.30016,8000000.0
2009-05-06 05:05:00,1.30008,1.30047,1.29997,1.30014,7000000.0
2009-05-06 05:06:00,1.30025,1.30089,1.30021,1.30089,8000000.0
2009-05-06 05:07:00,1.30091,1.30091,1.30036,1.30058,9000000.0
2009-05-06 05:08:00,1.30071,1.30095,1.30066,1.30094,9000000.0
2009-05-06 05:09:00,1.3012,1.30127,1.30081,1.30126,14000000.0
2009-05-06 05:10:00,1.30124,1.30163,1.30124,1.30156,9000000.0
2009-05-06 05:11:00,1.30152,1.30152,1.30096,1.30096,7000000.0
2009-05-06 05:12:00,1.30135,1.30143,1.3011,1.30143,8000000.0
2009-05-06 05:13:00,1.30181,1.30203,1.30163,1.30199,11000000.0
2009-05-06 05:14:00,1.30205,1.30233,1.3015,1.30182,7000000.0
2009-05-06 05:15:00,1.30158,1.30166,1.30117,1.30163,8000000.0
2009-05-06 05:16:00,1.30144,1.30156,1.30094,1.30141,9000000.0
2009-05-06 05:17:00,1.30146,1.30157,1.30145,1.30152,8000000.0
2009-05-06 05:18:00,1.30146,1.30156,1.30086,1.30143,10000000.0
2009-05-06 05:19:00,1.30134,1.30135,1.30099,1.30115,6000000.0
2009-05-06 05:20:00,1.30148,1.3015,1.30131,1.30131,6000000.0
2009-05-06 05:21:00,1.30122,1.30172,1.30117,1.30149,9000000.0
2009-05-06 05:22:00,1.30139,1.30139,1.30081,1.30095,9000000.0
2009-05-06 05:23:00,1.30118,1.30127,1.30068,1.30109,7000000.0
2009-05-06 05:24:00,1.30119,1.30119,1.30076,1.30091,10000000.0
2009-05-06 05:25:00,1.30089,1.30119,1.30071,1.30094,8000000.0
2009-05-06 05:26:00,1.30088,1.30088,1.30051,1.30058,8000000.0
2009-05-06 05:27:00,1.30083,1.30085,1.30053,1.30069,10000000.0
2009-05-06 05:28:00,1.30038,1.30101,1.30014,1.30101,8000000.0
2009-05-06 05:29:00,1.30115,1.30115,1.30047,1.30092,8000000.0
2009-05-06 05:30:00,1.30092,1.30092,1.30013,1.30065,6000000.0
2009-05-06 05:31:00,1.30085,1.30094,1.30083,1.30085,11000000.0
2009-05-06 05:32:00,1.30049,1.3009,1.30049,1.30081,8000000.0
2009-05-06 05:33:00,1.30064,1.30067,1.30043,1.30067,10000000.0
2009-05-06 05:34:00,1.30056,1.30061,1.30041,1.30055,7000000.0
2009-05-06 05:35:00,1.30037,1.30044,1.30008,1.30031,10000000.0
2009-05-06 05:36:00,1.30041,1.30101,1.30025,1.30101,7000000.0
2009-05-06 05:37:00,1.30069,1.30089,1.30022,1.30082,11000000.0
2009-05-06 05:38:00,1.30073,1.30074,1.30056,1.30056,9000000.0
2009-05-06 05:39:00,1.30052,1.30082,1.30015,1.30057,8000000.0
2009-05-06 05:40:00,1.30037,1.30075,1.30037,1.30072,8000000.0
2009-05-06 05:41:00,1.30048,1.3007,1.30048,1.30065,11000000.0
2009-05-06 05:42:00,1.30063,1.30063,1.29998,1.30045,7000000.0
2009-05-06 05:43:00,1.30016,1.30052,1.29989,1.30048,11000000.0
2009-05-06 05:44:00,1.30016,1.3004,1.30016,1.30017,7000000.0
2009-05-06 05:45:00,1.30026,1.30037,1.29991,1.30037,8000000.0
2009-05-06 05:46:00,1.30036,1.30037,1.30027,1.30033,10000000.0
2009-05-06 05:47:00,1.30034,1.30041,1.29983,1.30041,8000000.0
2009-05-06 05:48:00,1.30046,1.30052,1.29975,1.30052,7000000.0
2009-05-06 05:49:00,1.30051,1.30054,1.30021,1.30043,13000000.0
2009-05-06 05:50:00,1.30032,1.30032,1.29978,1.30017,10000000.0
2009-05-06 05:51:00,1.30024,1.30049,1.29969,1.29969,9000000.0
2009-05-06 05:52:00,1.3002,1.30041,1.29984,1.30015,8000000.0
2009-05-06 05:53:00,1.2999,1.30038,1.29979,1.3002,9000000.0
2009-05-06 05:54:00,1.30037,1.3004,1.30004,1.30028,8000000.0
2009-05-06 05:55:00,1.30006,1.30013,1.29975,1.29975,10000000.0
2009-05-06 05:56:00,1.29994,1.29994,1.29932,1.29985,10000000.0
2009-05-06 05:57:00,1.29921,1.30013,1.29921,1.3001,10000000.0
2009-05-06 05:58:00,1.30028,1.3004,1.29967,1.30015,9000000.0
2009-05-06 05:59:00,1.30008,1.30058,1.30005,1.30053,9000000.0
2009-05-06 06:00:00,1.30048,1.30054,1.30025,1.30026,30000000.0
2009-05-06 06:01:00,1.30017,1.30017,1.29957,1.3001,9000000.0
2009-05-06 06:02:00,1.29992,1.30047,1.29976,1.29976,8000000.0
2009-05-06 06:03:00,1.2998,1.30029,1.2998,1.30029,6000000.0
2009-05-06 06:04:00,1.30031,1.30032,1.2997,1.2997,11000000.0
2009-05-06 06:05:00,1.3002,1.30082,1.3001,1.30073,8000000.0
2009-05-06 06:06:00,1.30064,1.30087,1.3002,1.30071,8000000.0
2009-05-06 06:07:00,1.30022,1.30058,1.30022,1.30058,7000000.0
2009-05-06 06:08:00,1.30066,1.30089,1.30066,1.30087,7000000.0
2009-05-06 06:09:00,1.30072,1.30088,1.3004,1.30076,8000000.0
2009-05-06 06:10:00,1.29996,1.3006,1.29996,1.3006,7000000.0
2009-05-06 06:11:00,1.30074,1.30082,1.30014,1.30054,7000000.0
2009-05-06 06:12:00,1.30047,1.30075,1.30026,1.30026,8000000.0
2009-05-06 06:13:00,1.30048,1.30053,1.29994,1.30035,8000000.0
2009-05-06 06:14:00,1.30056,1.30089,1.30056,1.30089,8000000.0
2009-05-06 06:15:00,1.30089,1.30122,1.30057,1.30057,7000000.0
2009-05-06 06:16:00,1.30085,1.30109,1.30073,1.30105,7000000.0
2009-05-06 06:17:00,1.30065,1.30106,1.30053,1.30053,8000000.0
2009-05-06 06:18:00,1.30096,1.30105,1.30053,1.30053,7000000.0
2009-05-06 06:19:00,1.30091,1.30101,1.30039,1.30101,7000000.0
2009-05-06 06:20:00,1.30103,1.30108,1.30028,1.30085,8000000.0
2009-05-06 06:21:00,1.30103,1.30103,1.30044,1.30103,8000000.0
2009-05-06 06:22:00,1.30092,1.30092,1.3,1.30064,7000000.0
2009-05-06 06:23:00,1.30072,1.30072,1.30004,1.30008,7000000.0
2009-05-06 06:24:00,1.30005,1.30031,1.29978,1.29998,10000000.0
2009-05-06 06:25:00,1.3,1.30002,1.2996,1.2996,5000000.0
2009-05-06 06:26:00,1.29983,1.29984,1.29929,1.29983,8000000.0
2009-05-06 06:27:00,1.29981,1.29982,1.29871,1.29928,8000000.0
2009-05-06 06:28:00,1.2996,1.2996,1.29897,1.29945,8000000.0
2009-05-06 06:29:00,1.29974,1.29988,1.29908,1.29953,5000000.0
2009-05-06 06:30:00,1.29889,1.29945,1.29846,1.29905,11000000.0
2009-05-06 06:31:00,1.29877,1.29933,1.29877,1.29885,8000000.0
2009-05-06 06:32:00,1.29919,1.29932,1.29892,1.29892,8000000.0
2009-05-06 06:33:00,1.29882,1.29921,1.29882,1.29919,10000000.0
2009-05-06 06:34:00,1.29938,1.29943,1.29902,1.29913,8000000.0
2009-05-06 06:35:00,1.2991,1.29932,1.2988,1.29921,11000000.0
2009-05-06 06:36:00,1.29946,1.3,1.29939,1.29939,7000000.0
2009-05-06 06:37:00,1.29942,1.29978,1.29932,1.29968,7000000.0
2009-05-06 06:38:00,1.29985,1.29985,1.29885,1.29971,13000000.0
2009-05-06 06:39:00,1.30008,1.30012,1.29973,1.30012,8000000.0
2009-05-06 06:40:00,1.29996,1.30002,1.29946,1.29977,8000000.0
2009-05-06 06:41:00,1.3,1.30009,1.29959,1.29959,8000000.0
2009-05-06 06:42:00,1.29962,1.30014,1.29929,1.30014,8000000.0
2009-05-06 06:43:00,1.29948,1.30046,1.29948,1.30013,5000000.0
2009-05-06 06:44:00,1.30061,1.30079,1.29996,1.30043,10000000.0
2009-05-06 06:45:00,1.30019,1.30072,1.30003,1.30072,6000000.0
2009-05-06 06:46:00,1.30085,1.30112,1.30023,1.30023,11000000.0
2009-05-06 06:47:00,1.30093,1.30093,1.3005,1.3005,8000000.0
2009-05-06 06:48:00,1.30096,1.30132,1.30067,1.30067,8000000.0
2009-05-06 06:49:00,1.30051,1.30148,1.30051,1.30098,8000000.0
2009-05-06 06:50:00,1.30101,1.30109,1.30048,1.3006,9000000.0
2009-05-06 06:51:00,1.30031,1.30036,1.29972,1.30011,7000000.0
2009-05-06 06:52:00,1.29999,1.30041,1.29954,1.30041,10000000.0
2009-05-06 06:53:00,1.30053,1.30057,1.30012,1.30046,6000000.0
2009-05-06 06:54:00,1.30009,1.30074,1.29993,1.30034,7000000.0
2009-05-06 06:55:00,1.30022,1.30031,1.29993,1.30015,12000000.0
2009-05-06 06:56:00,1.30023,1.30036,1.29983,1.30033,14000000.0
2009-05-06 06:57:00,1.3004,1.3005,1.29995,1.30045,14000000.0
2009-05-06 06:58:00,1.30022,1.30063,1.30022,1.30059,26000000.0
2009-05-06 06:59:00,1.30015,1.30051,1.29993,1.30036,11000000.0
2009-05-06 07:00:00,1.3002,1.30038,1.29994,1.30038,13000000.0
2009-05-06 07:01:00,1.30033,1.30033,1.29968,1.30016,5000000.0
2009-05-06 07:02:00,1.30005,1.30005,1.29946,1.29982,13000000.0
2009-05-06 07:03:00,1.29986,1.29986,1.29881,1.29881,8000000.0
2009-05-06 07:04:00,1.29939,1.29961,1.29883,1.29923,9000000.0
2009-05-06 07:05:00,1.29923,1.29925,1.29886,1.29886,12000000.0
2009-05-06 07:06:00,1.29935,1.2994,1.29887,1.29939,11000000.0
2009-05-06 07:07:00,1.29917,1.29979,1.29917,1.29943,14000000.0
2009-05-06 07:08:00,1.29989,1.2999,1.29912,1.2998,11000000.0
2009-05-06 07:09:00,1.29989,1.29989,1.29937,1.29947,10000000.0
2009-05-06 07:10:00,1.29915,1.29954,1.29908,1.29931,8000000.0
2009-05-06 07:11:00,1.29921,1.2996,1.29894,1.2996,8000000.0
2009-05-06 07:12:00,1.2995,1.2995,1.29861,1.29907,11000000.0
2009-05-06 07:13:00,1.29906,1.29918,1.29853,1.29918,7000000.0
2009-05-06 07:14:00,1.29921,1.29935,1.29921,1.29925,7000000.0
2009-05-06 07:15:00,1.29918,1.2993,1.29861,1.29906,11000000.0
2009-05-06 07:16:00,1.29912,1.29912,1.29856,1.29867,7000000.0
2009-05-06 07:17:00,1.29891,1.2995,1.29891,1.29916,8000000.0
2009-05-06 07:18:00,1.29924,1.29935,1.29879,1.29894,10000000.0
2009-05-06 07:19:00,1.29942,1.29993,1.29907,1.29993,7000000.0
2009-05-06 07:20:00,1.29971,1.29971,1.29937,1.29965,7000000.0
2009-05-06 07:21:00,1.29928,1.29955,1.29908,1.29955,7000000.0
2009-05-06 07:22:00,1.29957,1.29957,1.29911,1.2995,6000000.0
2009-05-06 07:23:00,1.29934,1.29986,1.29933,1.29933,8000000.0
2009-05-06 07:24:00,1.29951,1.29967,1.29923,1.29955,8000000.0
2009-05-06 07:25:00,1.29952,1.2997,1.29952,1.2996,7000000.0
2009-05-06 07:26:00,1.29898,1.29951,1.29898,1.29947,7000000.0
2009-05-06 07:27:00,1.29956,1.29974,1.29871,1.29956,9000000.0
2009-05-06 07:28:00,1.2995,1.29963,1.29919,1.29953,11000000.0
2009-05-06 07:29:00,1.29947,1.29968,1.29904,1.29914,10000000.0
2009-05-06 07:30:00,1.29938,1.29955,1.29904,1.29923,7000000.0
2009-05-06 07:31:00,1.29943,1.29948,1.29904,1.29928,8000000.0
2009-05-06 07:32:00,1.29935,1.29953,1.29912,1.29937,9000000.0
2009-05-06 07:33:00,1.2994,1.2996,1.29893,1.29893,8000000.0
2009-05-06 07:34:00,1.29989,1.30064,1.29943,1.30064,12000000.0
2009-05-06 07:35:00,1.30069,1.30079,1.3002,1.3005,13000000.0
2009-05-06 07:36:00,1.30058,1.30058,1.30039,1.30039,7000000.0
2009-05-06 07:37:00,1.30055,1.30087,1.30052,1.30082,13000000.0
2009-05-06 07:38:00,1.30088,1.30088,1.30043,1.30078,8000000.0
2009-05-06 07:39:00,1.30071,1.30087,1.30005,1.30077,14000000.0
2009-05-06 07:40:00,1.30069,1.30079,1.30041,1.30073,26000000.0
2009-05-06 07:41:00,1.30067,1.30076,1.30038,1.30045,12000000.0
2009-05-06 07:42:00,1.30052,1.30052,1.3,1.30009,15000000.0
2009-05-06 07:43:00,1.30027,1.30028,1.29958,1.29979,7000000.0
2009-05-06 07:44:00,1.29995,1.29997,1.29922,1.29997,8000000.0
2009-05-06 07:45:00,1.3,1.30016,1.29963,1.29963,11000000.0
2009-05-06 07:46:00,1.29977,1.30012,1.29951,1.29999,9000000.0
2009-05-06 07:47:00,1.30027,1.30045,1.29999,1.29999,6000000.0
2009-05-06 07:48:00,1.29984,1.30004,1.29913,1.3,9000000.0
2009-05-06 07:49:00,1.29991,1.30018,1.29984,1.30011,7000000.0
2009-05-06 07:50:00,1.29994,1.30005,1.29937,1.30005,10000000.0
2009-05-06 07:51:00,1.3001,1.30023,1.29986,1.30023,8000000.0
2009-05-06 07:52:00,1.30028,1.30039,1.29942,1.29995,9000000.0
2009-05-06 07:53:00,1.30064,1.30087,1.30026,1.30072,8000000.0
2009-05-06 07:54:00,1.30089,1.30129,1.30057,1.30129,11000000.0
2009-05-06 07:55:00,1.3013,1.30157,1.3013,1.30157,8000000.0
2009-05-06 07:56:00,1.30134,1.30147,1.30076,1.30136,8000000.0
2009-05-06 07:57:00,1.30069,1.30138,1.30069,1.30095,8000000.0
2009-05-06 07:58:00,1.30116,1.30129,1.30088,1.30088,7000000.0
2009-05-06 07:59:00,1.30066,1.30111,1.30031,1.30054,8000000.0
2009-05-06 08:00:00,1.30037,1.30037,1.29937,1.30018,10000000.0
2009-05-06 08:01:00,1.30032,1.30038,1.29915,1.29987,8000000.0
2009-05-06 08:02:00,1.30002,1.30009,1.29949,1.29999,7000000.0
2009-05-06 08:03:00,1.29952,1.30064,1.29952,1.30061,8000000.0
2009-05-06 08:04:00,1.29994,1.30045,1.29983,1.29999,8000000.0
2009-05-06 08:05:00,1.30046,1.30127,1.30046,1.30076,9000000.0
2009-05-06 08:06:00,1.30093,1.30129,1.30086,1.3012,7000000.0
2009-05-06 08:07:00,1.30125,1.3015,1.30099,1.30103,9000000.0
2009-05-06 08:08:00,1.30096,1.30121,1.30081,1.30111,8000000.0
2009-05-06 08:09:00,1.3013,1.3013,1.30059,1.30093,8000000.0
2009-05-06 08:10:00,1.30117,1.30117,1.30038,1.30107,8000000.0
2009-05-06 08:11:00,1.30089,1.30103,1.30032,1.30088,10000000.0
2009-05-06 08:12:00,1.30095,1.30142,1.30095,1.30135,7000000.0
2009-05-06 08:13:00,1.30139,1.30139,1.30043,1.30108,8000000.0
2009-05-06 08:14:00,1.30077,1.30115,1.30049,1.30087,8000000.0
2009-05-06 08:15:00,1.30092,1.30124,1.30092,1.30111,7000000.0
2009-05-06 08:16:00,1.30137,1.30151,1.30081,1.3015,7000000.0
2009-05-06 08:17:00,1.30147,1.30157,1.30082,1.30144,10000000.0
2009-05-06 08:18:00,1.30099,1.3015,1.30081,1.3015,11000000.0
2009-05-06 08:19:00,1.30161,1.30179,1.30089,1.30143,7000000.0
2009-05-06 08:20:00,1.3017,1.30187,1.30159,1.30184,8000000.0
2009-05-06 08:21:00,1.30185,1.30191,1.30119,1.30158,11000000.0
2009-05-06 08:22:00,1.30183,1.30183,1.30152,1.30178,7000000.0
2009-05-06 08:23:00,1.30174,1.30207,1.30143,1.30207,8000000.0
2009-05-06 08:24:00,1.30168,1.30221,1.30152,1.30221,11000000.0
2009-05-06 08:25:00,1.30204,1.30209,1.30104,1.30104,6000000.0
2009-05-06 08:26:00,1.30177,1.30177,1.3013,1.30151,7000000.0
2009-05-06 08:27:00,1.30198,1.30217,1.30145,1.30145,11000000.0
2009-05-06 08:28:00,1.30155,1.30207,1.30155,1.30186,9000000.0
2009-05-06 08:29:00,1.30175,1.30185,1.3015,1.30185,8000000.0
2009-05-06 08:30:00,1.30152,1.3021,1.30152,1.30192,8000000.0
2009-05-06 08:31:00,1.30203,1.30211,1.30167,1.30211,7000000.0
2009-05-06 08:32:00,1.30224,1.30238,1.30185,1.30195,11000000.0
2009-05-06 08:33:00,1.30207,1.30225,1.30197,1.30211,7000000.0
2009-05-06 08:34:00,1.30215,1.30215,1.30137,1.30174,11000000.0
2009-05-06 08:35:00,1.3022,1.30224,1.30168,1.30178,9000000.0
2009-05-06 08:36:00,1.30198,1.30214,1.30198,1.30213,9000000.0
2009-05-06 08:37:00,1.30202,1.30202,1.30129,1.30129,8000000.0
2009-05-06 08:38:00,1.30205,1.30218,1.30164,1.30206,9000000.0
2009-05-06 08:39:00,1.30207,1.30207,1.3016,1.3016,8000000.0
2009-05-06 08:40:00,1.30153,1.3016,1.30147,1.30152,8000000.0
2009-05-06 08:41:00,1.30152,1.30152,1.30114,1.30114,7000000.0
2009-05-06 08:42:00,1.30151,1.30164,1.30081,1.30142,7000000.0
2009-05-06 08:43:00,1.3011,1.30179,1.30095,1.3014,11000000.0
2009-05-06 08:44:00,1.30168,1.30168,1.30089,1.30147,11000000.0
2009-05-06 08:45:00,1.30138,1.30179,1.30113,1.30164,7000000.0
2009-05-06 08:46:00,1.3015,1.30221,1.3015,1.30191,10000000.0
2009-05-06 08:47:00,1.30189,1.30208,1.30158,1.30204,11000000.0
2009-05-06 08:48:00,1.30196,1.30221,1.30181,1.30216,10000000.0
2009-05-06 08:49:00,1.30192,1.3021,1.30146,1.30146,9000000.0
2009-05-06 08:50:00,1.30154,1.30204,1.30142,1.30142,8000000.0
2009-05-06 08:51:00,1.30184,1.30235,1.30158,1.3019,9000000.0
2009-05-06 08:52:00,1.3021,1.30221,1.30168,1.30212,8000000.0
2009-05-06 08:53:00,1.30187,1.30201,1.30156,1.30186,8000000.0
2009-05-06 08:54:00,1.30188,1.302,1.30164,1.302,8000000.0
2009-05-06 08:55:00,1.30197,1.30207,1.30133,1.30147,8000000.0
2009-05-06 08:56:00,1.30149,1.30174,1.30113,1.30167,11000000.0
2009-05-06 08:57:00,1.3014,1.30144,1.30106,1.30137,10000000.0
2009-05-06 08:58:00,1.30128,1.30133,1.30114,1.30121,21000000.0
2009-05-06 08:59:00,1.30141,1.30141,1.301,1.301,7000000.0
2009-05-06 09:00:00,1.30101,1.3011,1.30075,1.30082,8000000.0
2009-05-06 09:01:00,1.2999,1.30055,1.29985,1.30003,10000000.0
2009-05-06 09:02:00,1.30042,1.30047,1.30005,1.30022,8000000.0
2009-05-06 09:03:00,1.30038,1.30072,1.30014,1.30065,7000000.0
2009-05-06 09:04:00,1.30077,1.30087,1.30041,1.30068,11000000.0
2009-05-06 09:05:00,1.30009,1.3005,1.30009,1.30045,7000000.0
2009-05-06 09:06:00,1.30058,1.30115,1.30058,1.30094,8000000.0
2009-05-06 09:07:00,1.30055,1.30067,1.30049,1.30049,9000000.0
2009-05-06 09:08:00,1.3008,1.30092,1.30069,1.30084,9000000.0
2009-05-06 09:09:00,1.30087,1.30093,1.30013,1.30055,7000000.0
2009-05-06 09:10:00,1.30063,1.30081,1.30041,1.30081,10000000.0
2009-05-06 09:11:00,1.30083,1.30118,1.30083,1.30118,7000000.0
2009-05-06 09:12:00,1.30125,1.30136,1.30086,1.30103,10000000.0
2009-05-06 09:13:00,1.30091,1.30112,1.30046,1.30046,7000000.0
2009-05-06 09:14:00,1.30071,1.30071,1.30053,1.30061,7000000.0
2009-05-06 09:15:00,1.30054,1.3009,1.30054,1.30057,7000000.0
2009-05-06 09:16:00,1.30043,1.30047,1.29965,1.30047,7000000.0
2009-05-06 09:17:00,1.3004,1.30068,1.30024,1.30068,7000000.0
2009-05-06 09:18:00,1.30077,1.30078,1.30014,1.30022,8000000.0
2009-05-06 09:19:00,1.30047,1.30053,1.30007,1.3001,8000000.0
2009-05-06 09:20:00,1.30046,1.30075,1.29998,1.30075,7000000.0
2009-05-06 09:21:00,1.30061,1.30065,1.30003,1.30003,7000000.0
2009-05-06 09:22:00,1.29998,1.30026,1.29994,1.30026,8000000.0
2009-05-06 09:23:00,1.30009,1.30018,1.29952,1.30006,11000000.0
2009-05-06 09:24:00,1.30003,1.30024,1.29998,1.30015,7000000.0
2009-05-06 09:25:00,1.29987,1.29987,1.29951,1.29954,11000000.0
2009-05-06 09:26:00,1.29945,1.29961,1.29896,1.2995,13000000.0
2009-05-06 09:27:00,1.29952,1.29982,1.29883,1.29982,9000000.0
2009-05-06 09:28:00,1.29985,1.30008,1.29985,1.29993,7000000.0
2009-05-06 09:29:00,1.30005,1.30011,1.29984,1.29991,9000000.0
2009-05-06 09:30:00,1.29989,1.30041,1.29961,1.30017,8000000.0
2009-05-06 09:31:00,1.30039,1.30039,1.29982,1.30003,8000000.0
2009-05-06 09:32:00,1.30008,1.30021,1.29977,1.29977,10000000.0
2009-05-06 09:33:00,1.30011,1.30011,1.29936,1.29995,10000000.0
2009-05-06 09:34:00,1.29959,1.30007,1.29959,1.30006,7000000.0
2009-05-06 09:35:00,1.29987,1.30026,1.29962,1.29976,11000000.0
2009-05-06 09:36:00,1.30005,1.30016,1.29981,1.30012,9000000.0
2009-05-06 09:37:00,1.30009,1.30051,1.30009,1.30032,30000000.0
2009-05-06 09:38:00,1.3,1.30071,1.29999,1.30047,8000000.0
2009-05-06 09:39:00,1.30029,1.30082,1.30029,1.30072,7000000.0
2009-05-06 09:40:00,1.30088,1.30094,1.30076,1.30085,8000000.0
2009-05-06 09:41:00,1.30081,1.30107,1.3008,1.30107,7000000.0
2009-05-06 09:42:00,1.30123,1.30131,1.30065,1.30065,8000000.0
2009-05-06 09:43:00,1.3005,1.30081,1.30025,1.30055,9000000.0
2009-05-06 09:44:00,1.30059,1.30059,1.30022,1.30022,7000000.0
2009-05-06 09:45:00,1.30004,1.30041,1.30004,1.30029,8000000.0
2009-05-06 09:46:00,1.30024,1.30066,1.30021,1.30066,7000000.0
2009-05-06 09:47:00,1.30046,1.30072,1.30035,1.30044,7000000.0
2009-05-06 09:48:00,1.30069,1.30104,1.30037,1.30103,9000000.0
2009-05-06 09:49:00,1.30114,1.30114,1.30022,1.30022,11000000.0
2009-05-06 09:50:00,1.29998,1.30072,1.29998,1.3007,7000000.0
2009-05-06 09:51:00,1.3005,1.30062,1.29985,1.30053,7000000.0
2009-05-06 09:52:00,1.29983,1.30062,1.29983,1.30062,8000000.0
2009-05-06 09:53:00,1.30025,1.30098,1.30025,1.30098,7000000.0
2009-05-06 09:54:00,1.30093,1.3011,1.3009,1.30103,10000000.0
2009-05-06 09:55:00,1.3011,1.3011,1.30048,1.30093,8000000.0
2009-05-06 09:56:00,1.30093,1.30093,1.30023,1.30089,10000000.0
2009-05-06 09:57:00,1.30087,1.30087,1.30007,1.30079,8000000.0
2009-05-06 09:58:00,1.30069,1.30087,1.30022,1.3007,8000000.0
2009-05-06 09:59:00,1.30094,1.30115,1.30053,1.30053,7000000.0
2009-05-06 10:00:00,1.30082,1.30134,1.30071,1.30134,8000000.0
2009-05-06 10:01:00,1.30105,1.30105,1.30024,1.30024,8000000.0
2009-05-06 10:02:00,1.30107,1.3015,1.30094,1.3013,10000000.0
2009-05-06 10:03:00,1.3007,1.30148,1.3007,1.3014,7000000.0
2009-05-06 10:04:00,1.30147,1.30167,1.30135,1.30163,7000000.0
2009-05-06 10:05:00,1.30166,1.30166,1.3014,1.30159,8000000.0
2009-05-06 10:06:00,1.30157,1.30173,1.30104,1.30104,8000000.0
2009-05-06 10:07:00,1.30144,1.30161,1.30082,1.30161,9000000.0
2009-05-06 10:08:00,1.30166,1.30179,1.30154,1.30163,10000000.0
2009-05-06 10:09:00,1.30149,1.30203,1.30125,1.30203,10000000.0
2009-05-06 10:10:00,1.30189,1.30216,1.30149,1.30216,11000000.0
2009-05-06 10:11:00,1.30206,1.30293,1.30175,1.30239,9000000.0
2009-05-06 10:12:00,1.3029,1.3029,1.30254,1.3028,11000000.0
2009-05-06 10:13:00,1.30286,1.30315,1.30231,1.30315,8000000.0
2009-05-06 10:14:00,1.30301,1.30301,1.30235,1.30271,8000000.0
2009-05-06 10:15:00,1.30267,1.30267,1.30211,1.30245,10000000.0
2009-05-06 10:16:00,1.3023,1.30244,1.30189,1.30244,8000000.0
2009-05-06 10:17:00,1.30213,1.30243,1.30213,1.30219,8000000.0
2009-05-06 10:18:00,1.30167,1.30214,1.30167,1.30214,9000000.0
2009-05-06 10:19:00,1.30221,1.30261,1.30221,1.30256,7000000.0
2009-05-06 10:20:00,1.30281,1.30351,1.30281,1.30282,8000000.0
2009-05-06 10:21:00,1.30318,1.30328,1.30266,1.30293,10000000.0
2009-05-06 10:22:00,1.30306,1.30306,1.30148,1.30198,12000000.0
2009-05-06 10:23:00,1.30219,1.30259,1.30185,1.30207,10000000.0
2009-05-06 10:24:00,1.30209,1.30224,1.30172,1.30205,11000000.0
2009-05-06 10:25:00,1.30194,1.30199,1.30146,1.30199,10000000.0
2009-05-06 10:26:00,1.30192,1.30192,1.30159,1.30159,8000000.0
2009-05-06 10:27:00,1.30095,1.30151,1.30095,1.30106,10000000.0
2009-05-06 10:28:00,1.30107,1.30172,1.30074,1.30172,10000000.0
2009-05-06 10:29:00,1.30169,1.30169,1.30105,1.30126,10000000.0
2009-05-06 10:30:00,1.30158,1.30158,1.30068,1.30138,8000000.0
2009-05-06 10:31:00,1.30155,1.30174,1.30117,1.30139,13000000.0
2009-05-06 10:32:00,1.30157,1.30167,1.30104,1.30113,10000000.0
2009-05-06 10:33:00,1.3018,1.30197,1.3015,1.3015,8000000.0
2009-05-06 10:34:00,1.30145,1.30167,1.30111,1.30114,11000000.0
2009-05-06 10:35:00,1.30143,1.30161,1.30086,1.30161,8000000.0
2009-05-06 10:36:00,1.30133,1.30139,1.30056,1.30123,7000000.0
2009-05-06 10:37:00,1.30119,1.30156,1.30086,1.3014,10000000.0
2009-05-06 10:38:00,1.3016,1.30169,1.30123,1.30123,9000000.0
2009-05-06 10:39:00,1.30071,1.30122,1.30039,1.30067,8000000.0
2009-05-06 10:40:00,1.30066,1.30097,1.30026,1.3009,12000000.0
2009-05-06 10:41:00,1.30098,1.30114,1.30044,1.30073,12000000.0
2009-05-06 10:42:00,1.30061,1.30131,1.30061,1.30087,7000000.0
2009-05-06 10:43:00,1.30127,1.30127,1.30052,1.3011,11000000.0
2009-05-06 10:44:00,1.30065,1.30124,1.30061,1.3007,7000000.0
2009-05-06 10:45:00,1.30122,1.30127,1.30095,1.30127,7000000.0
2009-05-06 10:46:00,1.30126,1.30131,1.30072,1.301,8000000.0
2009-05-06 10:47:00,1.30038,1.30139,1.30038,1.30058,10000000.0
2009-05-06 10:48:00,1.30086,1.30123,1.30038,1.30093,12000000.0
2009-05-06 10:49:00,1.30122,1.30125,1.30046,1.30103,9000000.0
2009-05-06 10:50:00,1.30128,1.30128,1.30076,1.30115,8000000.0
2009-05-06 10:51:00,1.30059,1.30103,1.30059,1.30085,8000000.0
2009-05-06 10:52:00,1.3007,1.30078,1.30018,1.30052,9000000.0
2009-05-06 10:53:00,1.30068,1.30077,1.30052,1.30052,7000000.0
2009-05-06 10:54:00,1.3006,1.30089,1.3002,1.30089,8000000.0
2009-05-06 10:55:00,1.30081,1.30106,1.30081,1.30092,7000000.0
2009-05-06 10:56:00,1.30115,1.30138,1.30109,1.30135,8000000.0
2009-05-06 10:57:00,1.30115,1.30115,1.30069,1.3011,7000000.0
2009-05-06 10:58:00,1.30112,1.30117,1.30029,1.30029,6000000.0
2009-05-06 10:59:00,1.3003,1.30072,1.3003,1.30035,10000000.0
2009-05-06 11:00:00,1.30039,1.30166,1.30039,1.30166,8000000.0
2009-05-06 11:01:00,1.30132,1.30216,1.30132,1.30194,11000000.0
2009-05-06 11:02:00,1.30224,1.30224,1.30196,1.30196,8000000.0
2009-05-06 11:03:00,1.30173,1.30185,1.30114,1.30114,10000000.0
2009-05-06 11:04:00,1.30091,1.3016,1.30091,1.3016,7000000.0
2009-05-06 11:05:00,1.30147,1.30149,1.30098,1.3014,7000000.0
2009-05-06 11:06:00,1.30146,1.30231,1.30146,1.30231,10000000.0
2009-05-06 11:07:00,1.30195,1.30253,1.30171,1.30171,11000000.0
2009-05-06 11:08:00,1.30173,1.30196,1.3015,1.30168,9000000.0
2009-05-06 11:09:00,1.30187,1.30224,1.30172,1.30173,9000000.0
2009-05-06 11:10:00,1.30242,1.30271,1.30214,1.30223,7000000.0
2009-05-06 11:11:00,1.30204,1.30212,1.30121,1.30212,10000000.0
2009-05-06 11:12:00,1.30227,1.30247,1.30171,1.30196,10000000.0
2009-05-06 11:13:00,1.30218,1.30244,1.30187,1.30211,11000000.0
2009-05-06 11:14:00,1.30181,1.30217,1.30125,1.3021,10000000.0
2009-05-06 11:15:00,1.30199,1.30199,1.30154,1.30183,7000000.0
2009-05-06 11:16:00,1.30133,1.30194,1.30133,1.30194,7000000.0
2009-05-06 11:17:00,1.30189,1.302,1.3012,1.30186,8000000.0
2009-05-06 11:18:00,1.30219,1.30219,1.30137,1.30192,7000000.0
2009-05-06 11:19:00,1.30154,1.30188,1.3013,1.30188,10000000.0
2009-05-06 11:20:00,1.30195,1.30218,1.30122,1.30172,8000000.0
2009-05-06 11:21:00,1.30205,1.30259,1.30177,1.30218,11000000.0
2009-05-06 11:22:00,1.30207,1.30211,1.30156,1.30193,11000000.0
2009-05-06 11:23:00,1.30154,1.30214,1.30121,1.30214,11000000.0
2009-05-06 11:24:00,1.30194,1.302,1.30124,1.30184,9000000.0
2009-05-06 11:25:00,1.30112,1.30181,1.30074,1.30181,10000000.0
2009-05-06 11:26:00,1.30116,1.30174,1.30116,1.30174,6000000.0
2009-05-06 11:27:00,1.30114,1.30181,1.30114,1.30181,7000000.0
2009-05-06 11:28:00,1.30213,1.30213,1.30171,1.30199,7000000.0
2009-05-06 11:29:00,1.30191,1.30196,1.3017,1.30196,7000000.0
2009-05-06 11:30:00,1.30161,1.3019,1.30129,1.30174,9000000.0
2009-05-06 11:31:00,1.30146,1.30168,1.30081,1.30151,11000000.0
2009-05-06 11:32:00,1.30137,1.30145,1.30092,1.3014,8000000.0
2009-05-06 11:33:00,1.30156,1.30158,1.30104,1.30141,8000000.0
2009-05-06 11:34:00,1.30153,1.30154,1.30106,1.30146,8000000.0
2009-05-06 11:35:00,1.30163,1.30173,1.30087,1.30168,7000000.0
2009-05-06 11:36:00,1.30117,1.3017,1.30113,1.30157,9000000.0
2009-05-06 11:37:00,1.3014,1.30147,1.30086,1.30086,8000000.0
2009-05-06 11:38:00,1.30135,1.30135,1.30055,1.3008,12000000.0
2009-05-06 11:39:00,1.3011,1.3011,1.30063,1.30093,9000000.0
2009-05-06 11:40:00,1.30107,1.30141,1.30094,1.30094,8000000.0
2009-05-06 11:41:00,1.30119,1.30144,1.30055,1.30085,8000000.0
2009-05-06 11:42:00,1.30124,1.3015,1.301,1.30147,10000000.0
2009-05-06 11:43:00,1.30179,1.30179,1.30115,1.30125,8000000.0
2009-05-06 11:44:00,1.30122,1.3016,1.30122,1.30132,7000000.0
2009-05-06 11:45:00,1.30179,1.30199,1.30144,1.30187,11000000.0
2009-05-06 11:46:00,1.30116,1.30183,1.30106,1.30182,10000000.0
2009-05-06 11:47:00,1.30168,1.30189,1.30119,1.30175,10000000.0
2009-05-06 11:48:00,1.30169,1.30182,1.30128,1.30128,11000000.0
2009-05-06 11:49:00,1.30168,1.30168,1.30086,1.3016,7000000.0
2009-05-06 11:50:00,1.30096,1.3018,1.30096,1.3018,7000000.0
2009-05-06 11:51:00,1.30092,1.3015,1.30089,1.30095,10000000.0
2009-05-06 11:52:00,1.30159,1.30211,1.30114,1.30137,8000000.0
2009-05-06 11:53:00,1.3015,1.30157,1.30104,1.30104,13000000.0
2009-05-06 11:54:00,1.30119,1.3013,1.30059,1.30098,11000000.0
2009-05-06 11:55:00,1.30128,1.30148,1.30076,1.30106,12000000.0
2009-05-06 11:56:00,1.30141,1.30167,1.3008,1.30167,11000000.0
2009-05-06 11:57:00,1.30139,1.30171,1.30125,1.30138,8000000.0
2009-05-06 11:58:00,1.30154,1.30319,1.30154,1.30299,7000000.0
2009-05-06 11:59:00,1.30448,1.30459,1.30195,1.30195,11000000.0
2009-05-06 12:00:00,1.30116,1.30203,1.30116,1.30139,7000000.0
2009-05-06 12:01:00,1.30152,1.30212,1.30143,1.30199,11000000.0
2009-05-06 12:02:00,1.30207,1.30209,1.30152,1.30152,10000000.0
2009-05-06 12:03:00,1.30087,1.3017,1.30087,1.30114,9000000.0
2009-05-06 12:04:00,1.30164,1.30186,1.30142,1.30142,8000000.0
2009-05-06 12:05:00,1.30148,1.3021,1.30147,1.30194,8000000.0
2009-05-06 12:06:00,1.30189,1.30189,1.30079,1.30158,9000000.0
2009-05-06 12:07:00,1.30181,1.30181,1.30109,1.30145,8000000.0
2009-05-06 12:08:00,1.30078,1.30176,1.30078,1.30102,10000000.0
2009-05-06 12:09:00,1.30158,1.3018,1.30098,1.30117,10000000.0
2009-05-06 12:10:00,1.30126,1.3017,1.30072,1.30136,10000000.0
2009-05-06 12:11:00,1.30148,1.30168,1.3008,1.30168,11000000.0
2009-05-06 12:12:00,1.30161,1.30178,1.30089,1.30178,10000000.0
2009-05-06 12:13:00,1.30144,1.30179,1.30111,1.30158,10000000.0
2009-05-06 12:14:00,1.30139,1.3016,1.30089,1.30089,13000000.0
2009-05-06 12:15:00,1.301,1.30152,1.30091,1.3013,10000000.0
2009-05-06 12:16:00,1.30148,1.3018,1.30119,1.30119,8000000.0
2009-05-06 12:17:00,1.30146,1.30187,1.30124,1.30171,7000000.0
2009-05-06 12:18:00,1.30187,1.30203,1.30136,1.30185,7000000.0
2009-05-06 12:19:00,1.3022,1.30247,1.30182,1.3022,8000000.0
2009-05-06 12:20:00,1.30228,1.30259,1.30201,1.30206,8000000.0
2009-05-06 12:21:00,1.30218,1.30267,1.30192,1.30235,9000000.0
2009-05-06 12:22:00,1.30223,1.30229,1.30173,1.30173,10000000.0
2009-05-06 12:23:00,1.30187,1.30236,1.30187,1.30197,7000000.0
2009-05-06 12:24:00,1.30204,1.30204,1.30149,1.30154,8000000.0
2009-05-06 12:25:00,1.30213,1.30238,1.30194,1.30238,7000000.0
2009-05-06 12:26:00,1.30237,1.30248,1.30184,1.30248,13000000.0
2009-05-06 12:27:00,1.30211,1.3027,1.30204,1.30234,11000000.0
2009-05-06 12:28:00,1.30224,1.30283,1.30224,1.30283,8000000.0
2009-05-06 12:29:00,1.30265,1.30278,1.30205,1.30205,8000000.0
2009-05-06 12:30:00,1.302,1.30218,1.30111,1.30111,7000000.0
2009-05-06 12:31:00,1.30203,1.30233,1.30178,1.30233,7000000.0
2009-05-06 12:32:00,1.30234,1.30234,1.30165,1.30174,11000000.0
2009-05-06 12:33:00,1.30241,1.30251,1.30203,1.30251,8000000.0
2009-05-06 12:34:00,1.30256,1.30261,1.30214,1.30237,5000000.0
2009-05-06 12:35:00,1.30237,1.30238,1.30223,1.30225,7000000.0
2009-05-06 12:36:00,1.30237,1.30237,1.30181,1.30205,8000000.0
2009-05-06 12:37:00,1.30198,1.30223,1.30156,1.30223,9000000.0
2009-05-06 12:38:00,1.30216,1.30216,1.30126,1.30181,10000000.0
2009-05-06 12:39:00,1.30198,1.30207,1.30197,1.30204,21000000.0
2009-05-06 12:40:00,1.30172,1.30188,1.30144,1.30164,7000000.0
2009-05-06 12:41:00,1.30205,1.3022,1.30205,1.3022,8000000.0
2009-05-06 12:42:00,1.30227,1.30228,1.30197,1.30216,7000000.0
2009-05-06 12:43:00,1.3017,1.30219,1.30165,1.30219,10000000.0
2009-05-06 12:45:00,1.30233,1.30233,1.30177,1.30187,8000000.0
2009-05-06 12:46:00,1.30157,1.30194,1.30157,1.30172,8000000.0
2009-05-06 12:47:00,1.30127,1.30181,1.30103,1.30166,9000000.0
2009-05-06 12:48:00,1.30161,1.30175,1.30117,1.30175,8000000.0
2009-05-06 12:49:00,1.30182,1.30221,1.30176,1.30211,8000000.0
2009-05-06 12:50:00,1.30204,1.30223,1.30169,1.30201,8000000.0
2009-05-06 12:51:00,1.30209,1.30235,1.30156,1.30235,7000000.0
2009-05-06 12:52:00,1.30218,1.3026,1.30178,1.30191,11000000.0
2009-05-06 12:53:00,1.30211,1.30211,1.30171,1.30176,11000000.0
2009-05-06 12:54:00,1.30179,1.30202,1.30117,1.30169,8000000.0
2009-05-06 12:55:00,1.30197,1.30232,1.30172,1.30229,7000000.0
2009-05-06 12:56:00,1.30192,1.30211,1.30178,1.30196,10000000.0
2009-05-06 12:57:00,1.30192,1.30192,1.30139,1.30139,7000000.0
2009-05-06 12:58:00,1.30201,1.30207,1.30142,1.30205,10000000.0
2009-05-06 12:59:00,1.30207,1.30207,1.30123,1.30191,10000000.0
2009-05-06 13:00:00,1.30192,1.30196,1.3015,1.30196,7000000.0
2009-05-06 13:01:00,1.30178,1.30197,1.30126,1.30194,8000000.0
2009-05-06 13:02:00,1.30195,1.30195,1.30112,1.30156,7000000.0
2009-05-06 13:03:00,1.30176,1.30176,1.30122,1.30122,9000000.0
2009-05-06 13:04:00,1.30228,1.30228,1.30147,1.30193,9000000.0
2009-05-06 13:05:00,1.3017,1.30217,1.30133,1.30217,8000000.0
2009-05-06 13:06:00,1.30196,1.30196,1.30145,1.30146,7000000.0
2009-05-06 13:07:00,1.30143,1.30157,1.30098,1.30098,7000000.0
2009-05-06 13:08:00,1.30072,1.30118,1.30072,1.30089,7000000.0
2009-05-06 13:09:00,1.30058,1.30108,1.30058,1.30093,10000000.0
2009-05-06 13:10:00,1.30074,1.30074,1.29997,1.30007,9000000.0
2009-05-06 13:11:00,1.30001,1.30037,1.29957,1.30029,10000000.0
2009-05-06 13:12:00,1.30055,1.30059,1.29968,1.30004,9000000.0
2009-05-06 13:13:00,1.30016,1.30058,1.29979,1.30058,7000000.0
2009-05-06 13:14:00,1.30017,1.3007,1.30017,1.30029,10000000.0
2009-05-06 13:15:00,1.30033,1.30033,1.29922,1.29992,8000000.0
2009-05-06 13:16:00,1.30029,1.30095,1.30004,1.30095,11000000.0
2009-05-06 13:17:00,1.30066,1.30091,1.30002,1.30078,11000000.0
2009-05-06 13:18:00,1.3008,1.30092,1.30044,1.30061,8000000.0
2009-05-06 13:19:00,1.30064,1.30077,1.30027,1.30061,10000000.0
2009-05-06 13:20:00,1.30072,1.30089,1.30061,1.30086,10000000.0
2009-05-06 13:21:00,1.30072,1.30077,1.30021,1.30063,7000000.0
2009-05-06 13:22:00,1.30089,1.30107,1.30072,1.30095,7000000.0
2009-05-06 13:23:00,1.30087,1.30096,1.30051,1.30076,8000000.0
2009-05-06 13:24:00,1.30086,1.30125,1.30062,1.30114,9000000.0
2009-05-06 13:25:00,1.30076,1.3012,1.30035,1.3008,11000000.0
2009-05-06 13:26:00,1.30076,1.30076,1.30022,1.30054,7000000.0
2009-05-06 13:27:00,1.30028,1.30063,1.30028,1.30055,8000000.0
2009-05-06 13:28:00,1.30003,1.30128,1.30003,1.30025,9000000.0
2009-05-06 13:29:00,1.30035,1.30081,1.30035,1.30081,7000000.0
2009-05-06 13:30:00,1.30073,1.301,1.3004,1.3009,7000000.0
2009-05-06 13:31:00,1.30076,1.30076,1.3003,1.30061,10000000.0
2009-05-06 13:32:00,1.30079,1.30129,1.30053,1.30129,7000000.0
2009-05-06 13:33:00,1.30108,1.30119,1.30098,1.30116,7000000.0
2009-05-06 13:34:00,1.30078,1.30151,1.30078,1.30106,8000000.0
2009-05-06 13:35:00,1.30104,1.30112,1.30076,1.30112,7000000.0
2009-05-06 13:36:00,1.30115,1.30117,1.30037,1.30117,8000000.0
2009-05-06 13:37:00,1.30107,1.30158,1.30107,1.30116,10000000.0
2009-05-06 13:38:00,1.30067,1.30142,1.30067,1.30139,8000000.0
2009-05-06 13:39:00,1.30143,1.30161,1.30106,1.30156,7000000.0
2009-05-06 13:40:00,1.3015,1.30158,1.30058,1.30101,9000000.0
2009-05-06 13:41:00,1.3011,1.30146,1.30108,1.30114,7000000.0
2009-05-06 13:42:00,1.30164,1.302,1.30132,1.302,7000000.0
2009-05-06 13:43:00,1.30215,1.30217,1.30129,1.30211,11000000.0
2009-05-06 13:44:00,1.30152,1.30217,1.30134,1.30217,7000000.0
2009-05-06 13:45:00,1.30207,1.3023,1.30198,1.30213,9000000.0
2009-05-06 13:46:00,1.30229,1.30237,1.30196,1.3022,9000000.0
2009-05-06 13:47:00,1.30235,1.30247,1.30202,1.30202,11000000.0
2009-05-06 13:48:00,1.30206,1.30227,1.30172,1.30223,7000000.0
2009-05-06 13:49:00,1.30215,1.30244,1.30188,1.30232,7000000.0
2009-05-06 13:50:00,1.30252,1.30314,1.30252,1.30259,8000000.0
2009-05-06 13:51:00,1.30308,1.30311,1.30256,1.30256,7000000.0
2009-05-06 13:52:00,1.30306,1.30345,1.30305,1.30326,7000000.0
2009-05-06 13:53:00,1.30341,1.30346,1.30289,1.3032,11000000.0
2009-05-06 13:54:00,1.30306,1.30307,1.30207,1.30284,11000000.0
2009-05-06 13:55:00,1.30301,1.30322,1.30255,1.30322,10000000.0
2009-05-06 13:56:00,1.30318,1.30326,1.3023,1.30299,7000000.0
2009-05-06 13:57:00,1.30295,1.30308,1.30271,1.30294,10000000.0
2009-05-06 13:58:00,1.30277,1.30301,1.3024,1.30288,11000000.0
2009-05-06 13:59:00,1.30307,1.30326,1.30274,1.30326,11000000.0
2009-05-06 14:00:00,1.30303,1.30311,1.30266,1.30306,9000000.0
2009-05-06 14:01:00,1.30301,1.30301,1.30216,1.30271,7000000.0
2009-05-06 14:02:00,1.30206,1.30304,1.30206,1.30289,10000000.0
2009-05-06 14:03:00,1.30271,1.303,1.30221,1.30272,11000000.0
2009-05-06 14:04:00,1.30286,1.30288,1.30237,1.30271,10000000.0
2009-05-06 14:05:00,1.30274,1.30274,1.30219,1.30269,10000000.0
2009-05-06 14:06:00,1.30228,1.30289,1.30228,1.30263,11000000.0
2009-05-06 14:07:00,1.30265,1.30266,1.302,1.30219,8000000.0
2009-05-06 14:08:00,1.30253,1.30253,1.3017,1.3017,10000000.0
2009-05-06 14:09:00,1.30254,1.30274,1.30234,1.30253,7000000.0
2009-05-06 14:10:00,1.30215,1.30223,1.30195,1.30215,7000000.0
2009-05-06 14:11:00,1.30219,1.30219,1.30127,1.30202,10000000.0
2009-05-06 14:12:00,1.30208,1.30238,1.30196,1.30196,7000000.0
2009-05-06 14:13:00,1.30247,1.30267,1.30184,1.30267,9000000.0
2009-05-06 14:14:00,1.3022,1.30274,1.30196,1.30261,10000000.0
2009-05-06 14:15:00,1.30282,1.30585,1.30282,1.30585,10000000.0
2009-05-06 14:16:00,1.30528,1.30528,1.30313,1.30357,10000000.0
2009-05-06 14:17:00,1.30348,1.30348,1.30122,1.30122,7000000.0
2009-05-06 14:18:00,1.30129,1.30186,1.30121,1.30186,7000000.0
2009-05-06 14:19:00,1.30223,1.30266,1.30207,1.30207,10000000.0
2009-05-06 14:20:00,1.30225,1.30225,1.30152,1.30213,9000000.0
2009-05-06 14:21:00,1.30263,1.30286,1.30222,1.3025,9000000.0
2009-05-06 14:22:00,1.3023,1.30324,1.30229,1.30289,11000000.0
2009-05-06 14:23:00,1.30262,1.3032,1.30211,1.3032,7000000.0
2009-05-06 14:24:00,1.303,1.303,1.30204,1.30204,11000000.0
2009-05-06 14:25:00,1.3024,1.30253,1.30158,1.30223,10000000.0
2009-05-06 14:26:00,1.30229,1.30242,1.30172,1.30233,7000000.0
2009-05-06 14:27:00,1.30225,1.30252,1.30225,1.30226,7000000.0
2009-05-06 14:28:00,1.30193,1.30244,1.30185,1.30232,8000000.0
2009-05-06 14:29:00,1.30206,1.3024,1.30115,1.3024,9000000.0
2009-05-06 14:30:00,1.30229,1.30308,1.30229,1.30278,8000000.0
2009-05-06 14:31:00,1.3023,1.3028,1.30202,1.30202,7000000.0
2009-05-06 14:32:00,1.30272,1.3029,1.30219,1.30219,13000000.0
2009-05-06 14:33:00,1.30232,1.30232,1.3015,1.30221,8000000.0
2009-05-06 14:34:00,1.30258,1.30274,1.30157,1.30157,7000000.0
2009-05-06 14:35:00,1.30157,1.30179,1.30103,1.30145,12000000.0
2009-05-06 14:36:00,1.3005,1.3014,1.3005,1.30111,8000000.0
2009-05-06 14:37:00,1.30104,1.30136,1.30055,1.30116,13000000.0
2009-05-06 14:38:00,1.30131,1.30175,1.30072,1.30072,22000000.0
2009-05-06 14:39:00,1.3005,1.30081,1.30027,1.30046,8000000.0
2009-05-06 14:40:00,1.30073,1.30082,1.29986,1.30053,10000000.0
2009-05-06 14:41:00,1.30034,1.30034,1.29983,1.30007,7000000.0
2009-05-06 14:42:00,1.30037,1.30053,1.29987,1.30031,9000000.0
2009-05-06 14:43:00,1.29996,1.30054,1.29996,1.30016,11000000.0
2009-05-06 14:44:00,1.29997,1.30091,1.29969,1.30091,9000000.0
2009-05-06 14:45:00,1.30121,1.30137,1.30045,1.30098,11000000.0
2009-05-06 14:46:00,1.30109,1.30132,1.30076,1.30078,9000000.0
2009-05-06 14:47:00,1.30091,1.3013,1.3009,1.3009,11000000.0
2009-05-06 14:48:00,1.30112,1.30116,1.30053,1.30053,7000000.0
2009-05-06 14:49:00,1.29988,1.3007,1.29988,1.30007,10000000.0
2009-05-06 14:50:00,1.30064,1.30067,1.30027,1.30049,11000000.0
2009-05-06 14:51:00,1.30033,1.30053,1.29985,1.30036,10000000.0
2009-05-06 14:52:00,1.30049,1.30097,1.30047,1.30085,10000000.0
2009-05-06 14:53:00,1.30089,1.30147,1.30054,1.3012,9000000.0
2009-05-06 14:54:00,1.30143,1.30161,1.30105,1.30127,9000000.0
2009-05-06 14:55:00,1.30112,1.3016,1.3011,1.30133,8000000.0
2009-05-06 14:56:00,1.30118,1.30148,1.30112,1.30129,8000000.0
2009-05-06 14:57:00,1.30132,1.30138,1.30104,1.3011,7000000.0
2009-05-06 14:58:00,1.30096,1.30098,1.30033,1.30042,11000000.0
2009-05-06 14:59:00,1.30037,1.30094,1.30037,1.30079,9000000.0
2009-05-06 15:00:00,1.30095,1.30122,1.30053,1.3012,10000000.0
2009-05-06 15:01:00,1.30109,1.30124,1.30087,1.30091,11000000.0
2009-05-06 15:02:00,1.30051,1.301,1.30039,1.30039,9000000.0
2009-05-06 15:03:00,1.3004,1.30046,1.30007,1.30029,9000000.0
2009-05-06 15:04:00,1.30045,1.30065,1.30032,1.30059,8000000.0
2009-05-06 15:05:00,1.30074,1.30074,1.30056,1.30059,11000000.0
2009-05-06 15:06:00,1.30065,1.30075,1.30037,1.30075,14000000.0
2009-05-06 15:07:00,1.30075,1.30081,1.30015,1.30059,15000000.0
2009-05-06 15:08:00,1.30077,1.30101,1.30077,1.30078,9000000.0
2009-05-06 15:09:00,1.30089,1.3012,1.3008,1.30119,11000000.0
2009-05-06 15:10:00,1.3007,1.3009,1.30061,1.30078,7000000.0
2009-05-06 15:11:00,1.30095,1.30121,1.30038,1.30121,14000000.0
2009-05-06 15:12:00,1.30118,1.30123,1.30058,1.30107,7000000.0
2009-05-06 15:13:00,1.30101,1.30125,1.30035,1.30098,12000000.0
2009-05-06 15:14:00,1.30094,1.30148,1.30075,1.30098,7000000.0
2009-05-06 15:15:00,1.29997,1.30089,1.29997,1.30089,7000000.0
2009-05-06 15:16:00,1.30113,1.30113,1.30087,1.30098,8000000.0
2009-05-06 15:17:00,1.3008,1.30089,1.30016,1.30065,34000000.0
2009-05-06 15:18:00,1.30065,1.30065,1.29989,1.3006,9000000.0
2009-05-06 15:19:00,1.30021,1.30056,1.29981,1.29997,7000000.0
2009-05-06 15:20:00,1.2998,1.2998,1.29901,1.29964,12000000.0
2009-05-06 15:21:00,1.29972,1.30009,1.29958,1.29958,13000000.0
2009-05-06 15:22:00,1.29967,1.2997,1.29896,1.29907,11000000.0
2009-05-06 15:23:00,1.29927,1.29996,1.29926,1.29941,9000000.0
2009-05-06 15:24:00,1.29982,1.30006,1.29976,1.29995,8000000.0
2009-05-06 15:25:00,1.30002,1.30011,1.29987,1.30001,10000000.0
2009-05-06 15:26:00,1.29996,1.30054,1.29996,1.30033,9000000.0
2009-05-06 15:27:00,1.30018,1.30056,1.29993,1.29993,8000000.0
2009-05-06 15:28:00,1.29995,1.30001,1.2995,1.30001,11000000.0
2009-05-06 15:29:00,1.29984,1.29984,1.29901,1.29907,6000000.0
2009-05-06 15:30:00,1.29956,1.29977,1.29934,1.29965,10000000.0
2009-05-06 15:31:00,1.29933,1.29984,1.29917,1.29979,8000000.0
2009-05-06 15:32:00,1.29966,1.29978,1.29901,1.29948,11000000.0
2009-05-06 15:33:00,1.29885,1.29945,1.29877,1.29926,8000000.0
2009-05-06 15:34:00,1.29928,1.29928,1.29888,1.29888,14000000.0
2009-05-06 15:35:00,1.299,1.29936,1.29873,1.2993,10000000.0
2009-05-06 15:36:00,1.29896,1.29926,1.29874,1.29891,13000000.0
2009-05-06 15:37:00,1.29897,1.29902,1.2982,1.29898,10000000.0
2009-05-06 15:38:00,1.29919,1.29981,1.29861,1.2995,9000000.0
2009-05-06 15:39:00,1.2993,1.2993,1.29851,1.29898,10000000.0
2009-05-06 15:40:00,1.29904,1.29952,1.29904,1.29907,10000000.0
2009-05-06 15:41:00,1.29967,1.29975,1.299,1.299,9000000.0
2009-05-06 15:42:00,1.29939,1.29939,1.29841,1.29841,13000000.0
2009-05-06 15:43:00,1.29917,1.29941,1.29905,1.29941,7000000.0
2009-05-06 15:44:00,1.29954,1.29954,1.29908,1.29908,9000000.0
2009-05-06 15:45:00,1.29934,1.29951,1.29903,1.29951,9000000.0
2009-05-06 15:46:00,1.29898,1.29968,1.29898,1.29961,7000000.0
2009-05-06 15:47:00,1.29952,1.29979,1.29912,1.29948,10000000.0
2009-05-06 15:48:00,1.29949,1.29955,1.29869,1.29908,8000000.0
2009-05-06 15:49:00,1.29892,1.2991,1.29838,1.2991,11000000.0
2009-05-06 15:50:00,1.29899,1.29931,1.29836,1.29877,9000000.0
2009-05-06 15:51:00,1.29897,1.29939,1.29829,1.29913,10000000.0
2009-05-06 15:52:00,1.29948,1.29959,1.29914,1.29915,11000000.0
2009-05-06 15:53:00,1.29964,1.29983,1.29836,1.29868,8000000.0
2009-05-06 15:54:00,1.29836,1.29843,1.2978,1.29802,8000000.0
2009-05-06 15:55:00,1.29833,1.29879,1.29833,1.29873,8000000.0
2009-05-06 15:56:00,1.29857,1.29874,1.29827,1.29873,8000000.0
2009-05-06 15:57:00,1.29829,1.29831,1.29742,1.29753,10000000.0
2009-05-06 15:58:00,1.29723,1.29807,1.29717,1.29807,10000000.0
2009-05-06 15:59:00,1.29813,1.29846,1.29813,1.29846,21000000.0
2009-05-06 16:00:00,1.29838,1.29838,1.29767,1.29767,7000000.0
2009-05-06 16:01:00,1.2981,1.29818,1.29733,1.29733,8000000.0
2009-05-06 16:02:00,1.29713,1.29758,1.29713,1.29758,10000000.0
2009-05-06 16:03:00,1.29737,1.29771,1.29712,1.29746,8000000.0
2009-05-06 16:04:00,1.29731,1.29731,1.29608,1.29694,11000000.0
2009-05-06 16:05:00,1.29693,1.29716,1.29632,1.29684,7000000.0
2009-05-06 16:06:00,1.29638,1.29685,1.29591,1.29685,7000000.0
2009-05-06 16:07:00,1.29721,1.2976,1.29699,1.29752,8000000.0
2009-05-06 16:08:00,1.29731,1.29741,1.29701,1.29701,9000000.0
2009-05-06 16:09:00,1.29753,1.29767,1.29724,1.29748,10000000.0
2009-05-06 16:10:00,1.29739,1.29779,1.29709,1.29709,11000000.0
2009-05-06 16:11:00,1.29751,1.29757,1.29731,1.29754,10000000.0
2009-05-06 16:12:00,1.29757,1.29773,1.29739,1.29773,7000000.0
2009-05-06 16:13:00,1.29785,1.29804,1.29767,1.29781,10000000.0
2009-05-06 16:14:00,1.29796,1.29826,1.29755,1.29755,11000000.0
2009-05-06 16:15:00,1.29802,1.2981,1.29791,1.29791,7000000.0
2009-05-06 16:16:00,1.2977,1.29774,1.2974,1.29773,7000000.0
2009-05-06 16:17:00,1.2977,1.2977,1.29648,1.29719,9000000.0
2009-05-06 16:18:00,1.29702,1.29727,1.29681,1.29698,8000000.0
2009-05-06 16:19:00,1.29708,1.29708,1.29613,1.2966,8000000.0
2009-05-06 16:20:00,1.29668,1.29716,1.2961,1.29612,11000000.0
2009-05-06 16:21:00,1.29614,1.29614,1.29516,1.29581,7000000.0
2009-05-06 16:22:00,1.29576,1.29608,1.29559,1.29608,7000000.0
2009-05-06 16:23:00,1.29614,1.29624,1.29559,1.29559,7000000.0
2009-05-06 16:24:00,1.29504,1.29622,1.29504,1.29604,10000000.0
2009-05-06 16:25:00,1.29634,1.29642,1.29585,1.29585,7000000.0
2009-05-06 16:26:00,1.29556,1.29587,1.29531,1.29538,8000000.0
2009-05-06 16:27:00,1.29606,1.29643,1.29606,1.29623,13000000.0
2009-05-06 16:28:00,1.29614,1.29618,1.29554,1.29618,10000000.0
2009-05-06 16:29:00,1.29611,1.29616,1.29575,1.29575,7000000.0
2009-05-06 16:30:00,1.29583,1.29618,1.29572,1.29607,9000000.0
2009-05-06 16:31:00,1.29624,1.29658,1.29589,1.29636,10000000.0
2009-05-06 16:32:00,1.29669,1.29685,1.2963,1.29661,8000000.0
2009-05-06 16:33:00,1.29652,1.29676,1.29628,1.29655,10000000.0
2009-05-06 16:34:00,1.29693,1.29716,1.29662,1.29692,10000000.0
2009-05-06 16:35:00,1.29643,1.29691,1.29643,1.29689,7000000.0
2009-05-06 16:36:00,1.29684,1.29713,1.29644,1.29688,11000000.0
2009-05-06 16:37:00,1.29668,1.29707,1.29668,1.29692,8000000.0
2009-05-06 16:38:00,1.29702,1.29702,1.29672,1.29694,30000000.0
2009-05-06 16:39:00,1.2967,1.2967,1.29595,1.29639,8000000.0
2009-05-06 16:40:00,1.29638,1.29684,1.29632,1.29632,7000000.0
2009-05-06 16:41:00,1.29684,1.2969,1.29671,1.29671,8000000.0
2009-05-06 16:42:00,1.29683,1.29693,1.2968,1.29689,7000000.0
2009-05-06 16:43:00,1.29695,1.29702,1.29662,1.29662,8000000.0
2009-05-06 16:44:00,1.29683,1.29687,1.29656,1.29687,7000000.0
2009-05-06 16:45:00,1.29687,1.29717,1.29687,1.29712,7000000.0
2009-05-06 16:46:00,1.29689,1.29741,1.29689,1.29741,8000000.0
2009-05-06 16:47:00,1.29744,1.29748,1.29681,1.29721,11000000.0
2009-05-06 16:48:00,1.29679,1.29713,1.29646,1.29664,7000000.0
2009-05-06 16:49:00,1.29689,1.29689,1.29621,1.29681,9000000.0
2009-05-06 16:50:00,1.29677,1.29705,1.29635,1.29635,11000000.0
2009-05-06 16:51:00,1.29672,1.29724,1.29672,1.29708,7000000.0
2009-05-06 16:52:00,1.2969,1.29726,1.29643,1.29724,7000000.0
2009-05-06 16:53:00,1.29696,1.29722,1.29655,1.29671,8000000.0
2009-05-06 16:54:00,1.29684,1.29738,1.29684,1.29716,7000000.0
2009-05-06 16:55:00,1.29716,1.29729,1.29689,1.29717,10000000.0
2009-05-06 16:56:00,1.29726,1.29747,1.29701,1.29747,8000000.0
2009-05-06 16:57:00,1.29744,1.2979,1.29732,1.29764,10000000.0
2009-05-06 16:58:00,1.29759,1.29759,1.29683,1.29751,8000000.0
2009-05-06 16:59:00,1.29755,1.29767,1.29705,1.29767,8000000.0
2009-05-06 17:00:00,1.29759,1.29762,1.29703,1.29703,7000000.0
2009-05-06 17:01:00,1.29778,1.29801,1.29743,1.29801,8000000.0
2009-05-06 17:02:00,1.29802,1.29802,1.29734,1.29734,8000000.0
2009-05-06 17:03:00,1.29791,1.29795,1.2973,1.29782,10000000.0
2009-05-06 17:04:00,1.29764,1.29809,1.29684,1.29684,7000000.0
2009-05-06 17:05:00,1.29698,1.29725,1.29622,1.29723,11000000.0
2009-05-06 17:06:00,1.29708,1.29734,1.29675,1.29732,8000000.0
2009-05-06 17:07:00,1.29721,1.29721,1.29686,1.29686,7000000.0
2009-05-06 17:08:00,1.29699,1.29707,1.29679,1.29707,5000000.0
2009-05-06 17:09:00,1.29706,1.29706,1.29694,1.29706,10000000.0
2009-05-06 17:10:00,1.29687,1.29721,1.29656,1.29706,10000000.0
2009-05-06 17:11:00,1.29685,1.2972,1.29625,1.2972,7000000.0
2009-05-06 17:12:00,1.29731,1.29744,1.29685,1.29736,10000000.0
2009-05-06 17:13:00,1.29738,1.29773,1.29731,1.2975,11000000.0
2009-05-06 17:14:00,1.29767,1.29767,1.29691,1.29754,8000000.0
2009-05-06 17:15:00,1.29739,1.29739,1.29672,1.29719,9000000.0
2009-05-06 17:16:00,1.29716,1.29716,1.29665,1.29693,7000000.0
2009-05-06 17:17:00,1.29684,1.29709,1.2967,1.29702,8000000.0
2009-05-06 17:18:00,1.29698,1.29698,1.29633,1.29635,8000000.0
2009-05-06 17:19:00,1.29678,1.29686,1.29635,1.29663,8000000.0
2009-05-06 17:20:00,1.29639,1.2965,1.29632,1.29638,7000000.0
2009-05-06 17:21:00,1.29641,1.29649,1.29594,1.29594,9000000.0
2009-05-06 17:22:00,1.29655,1.29655,1.29594,1.29648,7000000.0
2009-05-06 17:23:00,1.2967,1.29696,1.29621,1.29658,12000000.0
2009-05-06 17:24:00,1.29671,1.29746,1.29671,1.29721,8000000.0
2009-05-06 17:25:00,1.29707,1.29749,1.2969,1.29749,11000000.0
2009-05-06 17:26:00,1.29772,1.29772,1.29718,1.29763,8000000.0
2009-05-06 17:27:00,1.29742,1.29804,1.29732,1.29804,8000000.0
2009-05-06 17:28:00,1.29765,1.29827,1.29765,1.29768,10000000.0
2009-05-06 17:29:00,1.29819,1.29847,1.29771,1.29798,7000000.0
2009-05-06 17:30:00,1.29785,1.29926,1.29785,1.29838,6000000.0
2009-05-06 17:31:00,1.29877,1.29896,1.29813,1.29813,8000000.0
2009-05-06 17:32:00,1.29845,1.29845,1.29753,1.29777,13000000.0
2009-05-06 17:33:00,1.29778,1.29824,1.2975,1.2975,10000000.0
2009-05-06 17:34:00,1.29793,1.29837,1.29783,1.29817,11000000.0
2009-05-06 17:35:00,1.29785,1.29828,1.29772,1.29773,11000000.0
2009-05-06 17:36:00,1.29812,1.29843,1.29736,1.2981,9000000.0
2009-05-06 17:37:00,1.29824,1.29883,1.29824,1.29883,7000000.0
2009-05-06 17:38:00,1.2988,1.29896,1.29856,1.29856,5000000.0
2009-05-06 17:39:00,1.29897,1.29904,1.29879,1.29879,9000000.0
2009-05-06 17:40:00,1.29847,1.29903,1.29831,1.29903,8000000.0
2009-05-06 17:41:00,1.29907,1.29907,1.29822,1.29822,5000000.0
2009-05-06 17:42:00,1.29883,1.29887,1.29832,1.29871,12000000.0
2009-05-06 17:43:00,1.29809,1.29923,1.29809,1.29908,11000000.0
2009-05-06 17:44:00,1.29908,1.29919,1.29849,1.29861,7000000.0
2009-05-06 17:45:00,1.29824,1.29895,1.29824,1.29853,7000000.0
2009-05-06 17:46:00,1.29936,1.2996,1.29917,1.29953,7000000.0
2009-05-06 17:47:00,1.29902,1.29966,1.29863,1.29952,10000000.0
2009-05-06 17:48:00,1.29865,1.29948,1.29865,1.29872,10000000.0
2009-05-06 17:49:00,1.29873,1.29913,1.29835,1.29886,12000000.0
2009-05-06 17:50:00,1.29921,1.29956,1.29878,1.29938,11000000.0
2009-05-06 17:51:00,1.29956,1.29989,1.29955,1.29982,8000000.0
2009-05-06 17:52:00,1.2993,1.29995,1.29923,1.29978,8000000.0
2009-05-06 17:53:00,1.29972,1.30015,1.29934,1.30004,9000000.0
2009-05-06 17:54:00,1.29966,1.30008,1.29898,1.2999,10000000.0
2009-05-06 17:55:00,1.29981,1.3001,1.2993,1.30002,11000000.0
2009-05-06 17:56:00,1.30033,1.30042,1.29962,1.29962,7000000.0
2009-05-06 17:57:00,1.29958,1.2997,1.29934,1.2997,8000000.0
2009-05-06 17:58:00,1.29959,1.30012,1.29959,1.29997,10000000.0
2009-05-06 17:59:00,1.30008,1.30024,1.2995,1.30017,9000000.0
2009-05-06 18:00:00,1.3,1.30006,1.29973,1.29981,9000000.0
2009-05-06 18:01:00,1.2994,1.29992,1.29933,1.29992,8000000.0
2009-05-06 18:02:00,1.30018,1.30028,1.29971,1.2998,11000000.0
2009-05-06 18:03:00,1.29996,1.30004,1.29982,1.29982,8000000.0
2009-05-06 18:04:00,1.29944,1.29987,1.29921,1.29921,10000000.0
2009-05-06 18:05:00,1.29902,1.29961,1.29902,1.29961,7000000.0
2009-05-06 18:06:00,1.29953,1.29953,1.29941,1.2995,5000000.0
2009-05-06 18:07:00,1.2995,1.29994,1.2993,1.29981,10000000.0
2009-05-06 18:08:00,1.29976,1.29981,1.29942,1.29949,8000000.0
2009-05-06 18:09:00,1.29939,1.29966,1.29936,1.29942,11000000.0
2009-05-06 18:10:00,1.29979,1.30001,1.2992,1.29957,9000000.0
2009-05-06 18:11:00,1.29987,1.29993,1.29943,1.29978,10000000.0
2009-05-06 18:12:00,1.29995,1.3003,1.29935,1.3003,10000000.0
2009-05-06 18:13:00,1.30013,1.30031,1.29964,1.29964,9000000.0
2009-05-06 18:14:00,1.29977,1.30011,1.29973,1.29986,7000000.0
2009-05-06 18:15:00,1.29896,1.29937,1.29659,1.29659,10000000.0
2009-05-06 18:16:00,1.29625,1.29625,1.29541,1.29599,9000000.0
2009-05-06 18:17:00,1.29627,1.29737,1.29627,1.29731,7000000.0
2009-05-06 18:18:00,1.29732,1.29732,1.29639,1.29686,8000000.0
2009-05-06 18:19:00,1.29719,1.29738,1.29673,1.29725,7000000.0
2009-05-06 18:20:00,1.29714,1.2973,1.29683,1.29709,11000000.0
2009-05-06 18:21:00,1.29676,1.2968,1.29606,1.29663,8000000.0
2009-05-06 18:22:00,1.29667,1.29681,1.29624,1.29664,11000000.0
2009-05-06 18:23:00,1.29667,1.29681,1.29609,1.29653,11000000.0
2009-05-06 18:24:00,1.29625,1.29675,1.29597,1.29597,11000000.0
2009-05-06 18:25:00,1.29587,1.29671,1.29587,1.29671,10000000.0
2009-05-06 18:26:00,1.29647,1.29755,1.29647,1.29755,8000000.0
2009-05-06 18:27:00,1.29826,1.29826,1.29692,1.29692,6000000.0
2009-05-06 18:28:00,1.29724,1.29759,1.29701,1.29731,7000000.0
2009-05-06 18:29:00,1.29759,1.29785,1.2973,1.29774,7000000.0
2009-05-06 18:30:00,1.29754,1.29773,1.29739,1.29765,7000000.0
2009-05-06 18:31:00,1.29763,1.298,1.29712,1.29751,9000000.0
2009-05-06 18:32:00,1.29701,1.29754,1.29676,1.29751,11000000.0
2009-05-06 18:33:00,1.29797,1.29808,1.2975,1.29781,8000000.0
2009-05-06 18:34:00,1.29776,1.29787,1.29716,1.29774,10000000.0
2009-05-06 18:35:00,1.29778,1.29792,1.2974,1.29746,8000000.0
2009-05-06 18:36:00,1.2975,1.29771,1.29662,1.29664,10000000.0
2009-05-06 18:37:00,1.29634,1.29694,1.29634,1.29642,8000000.0
2009-05-06 18:38:00,1.29671,1.29686,1.29609,1.29609,8000000.0
2009-05-06 18:39:00,1.29685,1.29708,1.29622,1.29643,12000000.0
2009-05-06 18:40:00,1.29666,1.29682,1.29636,1.29636,9000000.0
2009-05-06 18:41:00,1.29675,1.29678,1.29625,1.29625,8000000.0
2009-05-06 18:42:00,1.29658,1.29661,1.29616,1.29659,9000000.0
2009-05-06 18:43:00,1.29673,1.29673,1.29611,1.29653,10000000.0
2009-05-06 18:44:00,1.29698,1.2972,1.29684,1.29718,8000000.0
2009-05-06 18:45:00,1.29708,1.29708,1.29642,1.29679,10000000.0
2009-05-06 18:46:00,1.29606,1.29707,1.29606,1.29681,8000000.0
2009-05-06 18:47:00,1.29681,1.29681,1.29616,1.29656,11000000.0
2009-05-06 18:48:00,1.29658,1.29668,1.29593,1.29665,10000000.0
2009-05-06 18:49:00,1.29657,1.2975,1.29645,1.29723,8000000.0
2009-05-06 18:50:00,1.29747,1.29747,1.29672,1.29744,7000000.0
2009-05-06 18:51:00,1.2971,1.29845,1.2971,1.29845,7000000.0
2009-05-06 18:52:00,1.29802,1.29855,1.29743,1.29743,10000000.0
2009-05-06 18:53:00,1.2977,1.29796,1.29702,1.29713,8000000.0
2009-05-06 18:54:00,1.29756,1.29785,1.29737,1.29737,13000000.0
2009-05-06 18:55:00,1.29734,1.2975,1.29691,1.29691,9000000.0
2009-05-06 18:56:00,1.29743,1.29759,1.29685,1.29731,12000000.0
2009-05-06 18:57:00,1.29699,1.29703,1.29636,1.297,11000000.0
2009-05-06 18:58:00,1.29671,1.29699,1.29647,1.29692,8000000.0
2009-05-06 18:59:00,1.29603,1.2965,1.29599,1.29616,7000000.0
2009-05-06 19:00:00,1.29655,1.29707,1.29601,1.29701,11000000.0
2009-05-06 19:01:00,1.29718,1.29753,1.29651,1.29753,10000000.0
2009-05-06 19:02:00,1.29715,1.29769,1.2969,1.29746,11000000.0
2009-05-06 19:03:00,1.29755,1.2978,1.29751,1.29751,7000000.0
2009-05-06 19:04:00,1.29673,1.29773,1.29673,1.2976,8000000.0
2009-05-06 19:05:00,1.29721,1.29772,1.29708,1.29738,8000000.0
2009-05-06 19:06:00,1.29787,1.29787,1.29698,1.2978,7000000.0
2009-05-06 19:07:00,1.2978,1.2978,1.29749,1.29773,8000000.0
2009-05-06 19:08:00,1.29737,1.29753,1.29737,1.29743,7000000.0
2009-05-06 19:09:00,1.29754,1.29798,1.29747,1.29754,8000000.0
2009-05-06 19:10:00,1.29798,1.29798,1.29762,1.29762,9000000.0
2009-05-06 19:11:00,1.29802,1.29844,1.29773,1.29802,11000000.0
2009-05-06 19:12:00,1.29801,1.29801,1.2977,1.29786,8000000.0
2009-05-06 19:13:00,1.29762,1.29771,1.29728,1.29728,7000000.0
2009-05-06 19:14:00,1.29775,1.29789,1.29772,1.29775,7000000.0
2009-05-06 19:15:00,1.29771,1.29802,1.29748,1.29798,11000000.0
2009-05-06 19:16:00,1.298,1.29817,1.29768,1.29801,8000000.0
2009-05-06 19:17:00,1.29794,1.29794,1.29741,1.29775,7000000.0
2009-05-06 19:18:00,1.29782,1.29829,1.29776,1.29794,7000000.0
2009-05-06 19:19:00,1.29751,1.29781,1.29699,1.29699,8000000.0
2009-05-06 19:20:00,1.29771,1.29805,1.29729,1.29805,10000000.0
2009-05-06 19:21:00,1.29816,1.29816,1.2975,1.29797,7000000.0
2009-05-06 19:22:00,1.29787,1.29817,1.29761,1.29761,8000000.0
2009-05-06 19:23:00,1.29706,1.29764,1.29706,1.29756,8000000.0
2009-05-06 19:24:00,1.29769,1.29786,1.29674,1.29684,9000000.0
2009-05-06 19:25:00,1.29714,1.2976,1.29704,1.29704,7000000.0
2009-05-06 19:26:00,1.29766,1.2977,1.2975,1.2975,7000000.0
2009-05-06 19:27:00,1.29765,1.29781,1.29765,1.29766,7000000.0
2009-05-06 19:28:00,1.29737,1.29737,1.29688,1.29722,10000000.0
2009-05-06 19:29:00,1.29698,1.29698,1.29646,1.29646,7000000.0
2009-05-06 19:30:00,1.29617,1.2963,1.2961,1.29627,7000000.0
2009-05-06 19:31:00,1.29636,1.29673,1.29622,1.29671,9000000.0
2009-05-06 19:32:00,1.29671,1.29743,1.29671,1.29731,11000000.0
2009-05-06 19:33:00,1.29723,1.2973,1.29714,1.29714,8000000.0
2009-05-06 19:34:00,1.29708,1.29708,1.29654,1.297,10000000.0
2009-05-06 19:35:00,1.29693,1.29713,1.2966,1.29713,7000000.0
2009-05-06 19:36:00,1.29696,1.29696,1.29614,1.2967,14000000.0
2009-05-06 19:37:00,1.29677,1.29686,1.29666,1.29666,21000000.0
2009-05-06 19:38:00,1.29663,1.297,1.29641,1.29686,12000000.0
2009-05-06 19:39:00,1.29645,1.2969,1.29645,1.29683,10000000.0
2009-05-06 19:40:00,1.29671,1.29679,1.29583,1.29583,7000000.0
2009-05-06 19:41:00,1.29635,1.29648,1.29569,1.29607,13000000.0
2009-05-06 19:42:00,1.2963,1.29638,1.29584,1.29632,11000000.0
2009-05-06 19:43:00,1.29629,1.29657,1.29623,1.29654,9000000.0
2009-05-06 19:44:00,1.29665,1.29674,1.29604,1.29655,12000000.0
2009-05-06 19:45:00,1.29677,1.29707,1.29641,1.29691,12000000.0
2009-05-06 19:46:00,1.29697,1.29738,1.29697,1.2972,10000000.0
2009-05-06 19:47:00,1.29745,1.29747,1.29676,1.29679,8000000.0
2009-05-06 19:48:00,1.29711,1.29729,1.29654,1.29654,9000000.0
2009-05-06 19:49:00,1.29698,1.29724,1.29671,1.29709,16000000.0
2009-05-06 19:50:00,1.29688,1.29703,1.29641,1.297,11000000.0
2009-05-06 19:51:00,1.29665,1.29696,1.29633,1.29696,7000000.0
2009-05-06 19:52:00,1.29729,1.29832,1.29729,1.29785,9000000.0
2009-05-06 19:53:00,1.29816,1.29816,1.29784,1.29784,9000000.0
2009-05-06 19:54:00,1.29787,1.29801,1.29769,1.29788,9000000.0
2009-05-06 19:55:00,1.2977,1.29795,1.29729,1.29787,8000000.0
2009-05-06 19:56:00,1.29774,1.29785,1.29764,1.29776,8000000.0
2009-05-06 19:57:00,1.29743,1.29785,1.29743,1.29759,8000000.0
2009-05-06 19:58:00,1.2976,1.29771,1.29705,1.29705,8000000.0
2009-05-06 19:59:00,1.29742,1.29785,1.29719,1.29749,11000000.0
2009-05-06 20:00:00,1.29773,1.2982,1.29768,1.29784,10000000.0
2009-05-06 20:01:00,1.29798,1.29832,1.29789,1.29815,11000000.0
2009-05-06 20:02:00,1.29806,1.29831,1.29791,1.29812,8000000.0
2009-05-06 20:03:00,1.29821,1.29828,1.29767,1.29828,9000000.0
2009-05-06 20:04:00,1.29821,1.29821,1.29785,1.29785,6000000.0
2009-05-06 20:05:00,1.29813,1.29823,1.29792,1.29823,7000000.0
2009-05-06 20:06:00,1.2982,1.29839,1.2982,1.29821,10000000.0
2009-05-06 20:07:00,1.29819,1.29836,1.29779,1.29814,7000000.0
2009-05-06 20:08:00,1.29808,1.29821,1.29754,1.2978,9000000.0
2009-05-06 20:09:00,1.2978,1.29791,1.29743,1.29791,8000000.0
2009-05-06 20:10:00,1.29775,1.29809,1.29766,1.29794,8000000.0
2009-05-06 20:11:00,1.29812,1.29844,1.2978,1.29796,10000000.0
2009-05-06 20:12:00,1.29821,1.29829,1.29773,1.29787,8000000.0
2009-05-06 20:13:00,1.29772,1.2978,1.29714,1.29714,8000000.0
2009-05-06 20:14:00,1.29754,1.29767,1.29695,1.29767,10000000.0
2009-05-06 20:15:00,1.29763,1.29815,1.29763,1.29796,21000000.0
2009-05-06 20:16:00,1.29761,1.29806,1.29761,1.29796,7000000.0
2009-05-06 20:18:00,1.29793,1.29793,1.29746,1.29786,8000000.0
2009-05-06 20:19:00,1.29752,1.29775,1.29702,1.29738,8000000.0
2009-05-06 20:20:00,1.2973,1.29784,1.2973,1.29784,10000000.0
2009-05-06 20:21:00,1.29781,1.29856,1.29742,1.29856,10000000.0
2009-05-06 20:22:00,1.29848,1.29848,1.2981,1.2981,7000000.0
2009-05-06 20:23:00,1.29794,1.29856,1.29792,1.29853,7000000.0
2009-05-06 20:24:00,1.2983,1.29869,1.2983,1.2984,9000000.0
2009-05-06 20:25:00,1.29849,1.29857,1.29837,1.29849,9000000.0
2009-05-06 20:26:00,1.29871,1.29884,1.29831,1.29876,11000000.0
2009-05-06 20:27:00,1.29894,1.29899,1.29877,1.2989,10000000.0
2009-05-06 20:28:00,1.29853,1.29913,1.29853,1.29888,8000000.0
2009-05-06 20:29:00,1.2989,1.29977,1.2989,1.29977,10000000.0
2009-05-06 20:30:00,1.29999,1.30029,1.29961,1.30018,10000000.0
2009-05-06 20:31:00,1.30032,1.3004,1.30013,1.30013,7000000.0
2009-05-06 20:32:00,1.2999,1.2999,1.29959,1.29979,7000000.0
2009-05-06 20:33:00,1.29958,1.29987,1.29938,1.29968,11000000.0
2009-05-06 20:34:00,1.29948,1.29965,1.29916,1.29962,8000000.0
2009-05-06 20:35:00,1.29946,1.29946,1.29903,1.29916,8000000.0
2009-05-06 20:36:00,1.29927,1.29967,1.29917,1.29967,8000000.0
2009-05-06 20:37:00,1.29954,1.30019,1.29954,1.30002,9000000.0
2009-05-06 20:38:00,1.30003,1.30004,1.29933,1.29988,10000000.0
2009-05-06 20:39:00,1.30016,1.30034,1.30003,1.30003,5000000.0
2009-05-06 20:40:00,1.29972,1.30004,1.29951,1.29951,21000000.0
2009-05-06 20:41:00,1.29912,1.29959,1.29884,1.29952,5000000.0
2009-05-06 20:42:00,1.29955,1.29955,1.29849,1.29898,10000000.0
2009-05-06 20:43:00,1.29933,1.29936,1.29882,1.29926,11000000.0
2009-05-06 20:44:00,1.29918,1.29943,1.29883,1.29943,5000000.0
2009-05-06 20:45:00,1.29931,1.29948,1.29859,1.29908,8000000.0
2009-05-06 20:46:00,1.29884,1.29927,1.2987,1.29901,8000000.0
2009-05-06 20:47:00,1.29926,1.29962,1.29913,1.29962,6000000.0
2009-05-06 20:48:00,1.29959,1.29967,1.29919,1.29943,8000000.0
2009-05-06 20:49:00,1.29953,1.29963,1.29883,1.29936,10000000.0
2009-05-06 20:50:00,1.29934,1.29934,1.29859,1.29913,10000000.0
2009-05-06 20:51:00,1.2994,1.2994,1.29903,1.29906,5000000.0
2009-05-06 20:52:00,1.299,1.29961,1.299,1.2994,7000000.0
2009-05-06 20:53:00,1.30005,1.30072,1.29984,1.30071,10000000.0
2009-05-06 20:54:00,1.30063,1.30063,1.30006,1.30006,8000000.0
2009-05-06 20:55:00,1.30044,1.30044,1.29984,1.29995,9000000.0
2009-05-06 20:56:00,1.3004,1.30046,1.29984,1.30046,10000000.0
2009-05-06 20:57:00,1.30049,1.30059,1.29992,1.29992,8000000.0
2009-05-06 20:58:00,1.30016,1.30016,1.29949,1.29959,9000000.0
2009-05-06 20:59:00,1.3001,1.30033,1.29977,1.30026,8000000.0
2009-05-06 21:00:00,1.3003,1.3003,1.2993,1.29997,11000000.0
2009-05-06 21:01:00,1.29932,1.29989,1.29932,1.2994,9000000.0
2009-05-06 21:02:00,1.29964,1.29972,1.29938,1.29964,7000000.0
2009-05-06 21:03:00,1.29942,1.29948,1.29885,1.29885,12000000.0
2009-05-06 21:04:00,1.29936,1.29956,1.29892,1.29956,8000000.0
2009-05-06 21:05:00,1.29901,1.29963,1.29885,1.29912,7000000.0
2009-05-06 21:06:00,1.29964,1.29976,1.29908,1.2995,12000000.0
2009-05-06 21:07:00,1.2987,1.29935,1.29828,1.29864,7000000.0
2009-05-06 21:08:00,1.29861,1.29875,1.29853,1.29868,6000000.0
2009-05-06 21:09:00,1.2982,1.29898,1.29815,1.29898,10000000.0
2009-05-06 21:10:00,1.29912,1.29964,1.29875,1.29947,7000000.0
2009-05-06 21:11:00,1.29959,1.29964,1.29913,1.29938,7000000.0
2009-05-06 21:12:00,1.29859,1.29923,1.29859,1.29923,5000000.0
2009-05-06 21:13:00,1.29916,1.29927,1.29854,1.29907,7000000.0
2009-05-06 21:14:00,1.299,1.299,1.2989,1.29895,6000000.0
2009-05-06 21:15:00,1.29827,1.29905,1.29827,1.29843,9000000.0
2009-05-06 21:16:00,1.29906,1.29915,1.29867,1.29908,10000000.0
2009-05-06 21:17:00,1.2989,1.29923,1.29825,1.29876,14000000.0
2009-05-06 21:18:00,1.29907,1.29939,1.29873,1.29933,7000000.0
2009-05-06 21:19:00,1.29938,1.29939,1.29884,1.29939,10000000.0
2009-05-06 21:20:00,1.29874,1.29927,1.29865,1.29927,8000000.0
2009-05-06 21:21:00,1.29867,1.29896,1.29829,1.29851,8000000.0
2009-05-06 21:22:00,1.299,1.29931,1.29853,1.29931,8000000.0
2009-05-06 21:23:00,1.2994,1.29979,1.29894,1.29894,9000000.0
2009-05-06 21:24:00,1.29966,1.29966,1.2986,1.29888,10000000.0
2009-05-06 21:25:00,1.29837,1.29911,1.29794,1.29873,7000000.0
2009-05-06 21:26:00,1.29871,1.29905,1.29839,1.29905,9000000.0
2009-05-06 21:27:00,1.29908,1.29947,1.29885,1.29943,10000000.0
2009-05-06 21:28:00,1.29948,1.29952,1.29923,1.29932,14000000.0
2009-05-06 21:29:00,1.29939,1.29968,1.29887,1.29968,14000000.0
2009-05-06 21:30:00,1.29989,1.29989,1.29912,1.29927,8000000.0
2009-05-06 21:31:00,1.29947,1.29947,1.29891,1.29932,10000000.0
2009-05-06 21:32:00,1.29941,1.29943,1.29887,1.29894,10000000.0
2009-05-06 21:33:00,1.29944,1.29947,1.29868,1.29919,9000000.0
2009-05-06 21:34:00,1.29917,1.29935,1.29887,1.29931,7000000.0
2009-05-06 21:35:00,1.29935,1.29949,1.29924,1.29924,9000000.0
2009-05-06 21:36:00,1.29918,1.29929,1.29872,1.29929,10000000.0
2009-05-06 21:37:00,1.29939,1.2995,1.29864,1.29911,8000000.0
2009-05-06 21:38:00,1.29916,1.2992,1.29851,1.29892,7000000.0
2009-05-06 21:39:00,1.29924,1.29926,1.2984,1.29907,10000000.0
2009-05-06 21:40:00,1.2981,1.29906,1.298,1.29906,9000000.0
2009-05-06 21:41:00,1.29921,1.29928,1.29899,1.29899,5000000.0
2009-05-06 21:42:00,1.29942,1.29956,1.29927,1.29952,8000000.0
2009-05-06 21:43:00,1.29942,1.29986,1.29942,1.29951,9000000.0
2009-05-06 21:44:00,1.29988,1.29992,1.2993,1.29948,8000000.0
2009-05-06 21:45:00,1.30008,1.30008,1.29933,1.29962,8000000.0
2009-05-06 21:46:00,1.29998,1.30002,1.29929,1.29987,9000000.0
2009-05-06 21:47:00,1.3001,1.3001,1.29984,1.29984,5000000.0
2009-05-06 21:48:00,1.29962,1.29972,1.29909,1.29955,10000000.0
2009-05-06 21:49:00,1.29951,1.2998,1.29929,1.29979,13000000.0
2009-05-06 21:50:00,1.29983,1.29996,1.29966,1.29966,6000000.0
2009-05-06 21:51:00,1.30001,1.30001,1.29932,1.29985,8000000.0
2009-05-06 21:52:00,1.29986,1.29989,1.2997,1.29986,8000000.0
2009-05-06 21:53:00,1.29987,1.30007,1.29926,1.29946,8000000.0
2009-05-06 21:54:00,1.29943,1.29975,1.29943,1.29947,9000000.0
2009-05-06 21:55:00,1.29937,1.29967,1.29937,1.29967,8000000.0
2009-05-06 21:56:00,1.29973,1.30002,1.29919,1.29932,11000000.0
2009-05-06 21:57:00,1.29972,1.29974,1.29968,1.29974,5000000.0
2009-05-06 21:58:00,1.29976,1.29976,1.29912,1.29969,7000000.0
2009-05-06 21:59:00,1.29947,1.29985,1.29929,1.29975,7000000.0
2009-05-06 22:00:00,1.29975,1.29975,1.29922,1.2997,15000000.0
2009-05-06 22:01:00,1.29953,1.29953,1.2986,1.2994,16000000.0
2009-05-06 22:02:00,1.29934,1.29944,1.29893,1.29893,7000000.0
2009-05-06 22:03:00,1.29937,1.29946,1.29889,1.29936,7000000.0
2009-05-06 22:04:00,1.29953,1.2996,1.299,1.29946,11000000.0
2009-05-06 22:05:00,1.29874,1.29954,1.29874,1.29929,17000000.0
2009-05-06 22:06:00,1.29936,1.29947,1.2988,1.29942,7000000.0
2009-05-06 22:07:00,1.29955,1.29979,1.29909,1.29979,9000000.0
2009-05-06 22:08:00,1.29977,1.29977,1.29936,1.29936,3000000.0
2009-05-06 22:09:00,1.29979,1.30017,1.29928,1.30017,7000000.0
2009-05-06 22:10:00,1.30014,1.30029,1.29993,1.30024,8000000.0
2009-05-06 22:11:00,1.30034,1.30034,1.2998,1.30034,7000000.0
2009-05-06 22:12:00,1.30033,1.30034,1.2998,1.30033,7000000.0
2009-05-06 22:13:00,1.30036,1.30036,1.30028,1.30028,7000000.0
2009-05-06 22:15:00,1.30037,1.30053,1.30037,1.3005,6000000.0
2009-05-06 22:16:00,1.30052,1.30063,1.30025,1.30025,5000000.0
2009-05-06 22:18:00,1.30037,1.30043,1.30021,1.3004,10000000.0
2009-05-06 22:19:00,1.29976,1.30024,1.29976,1.29994,5000000.0
2009-05-06 22:20:00,1.30029,1.30034,1.29999,1.30034,10000000.0
2009-05-06 22:21:00,1.30034,1.30047,1.29983,1.29983,8000000.0
2009-05-06 22:22:00,1.30031,1.30038,1.29964,1.30028,7000000.0
2009-05-06 22:23:00,1.30027,1.30038,1.29964,1.30038,7000000.0
2009-05-06 22:24:00,1.30032,1.30033,1.30021,1.30021,9000000.0
2009-05-06 22:25:00,1.30035,1.30035,1.30006,1.30013,10000000.0
2009-05-06 22:27:00,1.29996,1.30053,1.29996,1.30024,6000000.0
2009-05-06 22:30:00,1.30014,1.30033,1.30014,1.30022,7000000.0
2009-05-06 22:34:00,1.30024,1.30035,1.3,1.30024,13000000.0
2009-05-06 22:35:00,1.30032,1.30032,1.29976,1.30016,10000000.0
2009-05-06 22:36:00,1.30016,1.30016,1.30012,1.30012,2000000.0
2009-05-06 22:37:00,1.29921,1.30007,1.29921,1.30007,8000000.0
2009-05-06 22:38:00,1.29981,1.30026,1.29981,1.3002,6000000.0
2009-05-06 22:39:00,1.30041,1.30052,1.30015,1.30039,8000000.0
2009-05-06 22:40:00,1.30038,1.30042,1.30006,1.30006,10000000.0
2009-05-06 22:41:00,1.30029,1.30039,1.29968,1.30033,11000000.0
2009-05-06 22:42:00,1.30028,1.3003,1.30028,1.3003,2000000.0
2009-05-06 22:43:00,1.30022,1.30022,1.2996,1.30006,7000000.0
2009-05-06 22:44:00,1.30002,1.30023,1.29981,1.29996,6000000.0
2009-05-06 22:45:00,1.30007,1.30037,1.30003,1.30037,8000000.0
2009-05-06 22:46:00,1.30035,1.30041,1.29963,1.30025,8000000.0
2009-05-06 22:47:00,1.30008,1.30008,1.29962,1.29974,9000000.0
2009-05-06 22:48:00,1.30012,1.30012,1.2996,1.29992,7000000.0
2009-05-06 22:49:00,1.29996,1.30003,1.29996,1.29996,7000000.0
2009-05-06 22:50:00,1.29987,1.29991,1.29958,1.29958,8000000.0
2009-05-06 22:51:00,1.29965,1.29974,1.29909,1.29974,10000000.0
2009-05-06 22:52:00,1.29982,1.29985,1.29976,1.29976,7000000.0
2009-05-06 22:53:00,1.29964,1.29976,1.29915,1.29974,9000000.0
2009-05-06 22:54:00,1.29939,1.29977,1.29938,1.29972,7000000.0
2009-05-06 22:55:00,1.29958,1.30001,1.29957,1.29969,7000000.0
2009-05-06 22:56:00,1.29995,1.30011,1.29956,1.30011,9000000.0
2009-05-06 22:57:00,1.30006,1.30006,1.2996,1.29998,6000000.0
2009-05-06 22:58:00,1.29978,1.30015,1.29978,1.30001,7000000.0
2009-05-06 22:59:00,1.30021,1.3005,1.29986,1.3005,11000000.0
2009-05-06 23:00:00,1.30046,1.30059,1.29985,1.30003,7000000.0
2009-05-06 23:01:00,1.30077,1.30096,1.30007,1.30007,9000000.0
2009-05-06 23:02:00,1.3,1.30068,1.3,1.30068,2000000.0
2009-05-06 23:03:00,1.30078,1.30113,1.3007,1.30072,8000000.0
2009-05-06 23:04:00,1.30031,1.30068,1.29993,1.30068,10000000.0
2009-05-06 23:05:00,1.30058,1.3007,1.30001,1.30067,8000000.0
2009-05-06 23:06:00,1.30069,1.30074,1.30021,1.30064,8000000.0
2009-05-06 23:07:00,1.30091,1.30125,1.30028,1.30028,7000000.0
2009-05-06 23:08:00,1.30047,1.30047,1.29983,1.30011,8000000.0
2009-05-06 23:09:00,1.30011,1.30016,1.29956,1.29956,8000000.0
2009-05-06 23:10:00,1.29993,1.30002,1.29987,1.29987,10000000.0
2009-05-06 23:11:00,1.29986,1.29996,1.29943,1.29994,5000000.0
2009-05-06 23:12:00,1.29983,1.29996,1.2997,1.2997,4000000.0
2009-05-06 23:13:00,1.29992,1.30005,1.29984,1.30005,8000000.0
2009-05-06 23:14:00,1.2999,1.2999,1.29947,1.29979,6000000.0
2009-05-06 23:15:00,1.29936,1.29954,1.2989,1.29938,7000000.0
2009-05-06 23:16:00,1.29904,1.29946,1.29904,1.2994,7000000.0
2009-05-06 23:17:00,1.2993,1.29947,1.29897,1.29929,7000000.0
2009-05-06 23:18:00,1.29943,1.29946,1.29931,1.29946,6000000.0
2009-05-06 23:19:00,1.29911,1.29954,1.29883,1.29934,9000000.0
2009-05-06 23:20:00,1.29957,1.29997,1.2995,1.29967,11000000.0
2009-05-06 23:21:00,1.29957,1.29965,1.29921,1.29921,10000000.0
2009-05-06 23:22:00,1.29932,1.29939,1.29898,1.29908,6000000.0
2009-05-06 23:23:00,1.29901,1.29934,1.29901,1.29929,7000000.0
2009-05-06 23:24:00,1.2987,1.29919,1.29848,1.2989,7000000.0
2009-05-06 23:25:00,1.29907,1.29907,1.29845,1.2986,7000000.0
2009-05-06 23:26:00,1.29919,1.29923,1.299,1.29916,5000000.0
2009-05-06 23:27:00,1.29914,1.29914,1.29883,1.29914,5000000.0
2009-05-06 23:28:00,1.29887,1.29895,1.29827,1.29827,7000000.0
2009-05-06 23:29:00,1.29863,1.29914,1.29829,1.29898,8000000.0
2009-05-06 23:30:00,1.29918,1.29918,1.29831,1.29862,12000000.0
2009-05-06 23:31:00,1.29891,1.29921,1.29874,1.29898,7000000.0
2009-05-06 23:32:00,1.2983,1.29894,1.2983,1.29864,9000000.0
2009-05-06 23:33:00,1.29807,1.29879,1.29807,1.29851,8000000.0
2009-05-06 23:34:00,1.29847,1.29847,1.29793,1.2984,11000000.0
2009-05-06 23:35:00,1.2979,1.29843,1.29779,1.29839,8000000.0
2009-05-06 23:36:00,1.29827,1.29829,1.29785,1.29825,8000000.0
2009-05-06 23:37:00,1.29824,1.29832,1.29776,1.29832,6000000.0
2009-05-06 23:38:00,1.29819,1.29819,1.29752,1.29809,6000000.0
2009-05-06 23:39:00,1.29793,1.29804,1.29745,1.298,13000000.0
2009-05-06 23:40:00,1.29748,1.29808,1.29736,1.29751,10000000.0
2009-05-06 23:41:00,1.29803,1.29803,1.29766,1.298,5000000.0
2009-05-06 23:42:00,1.29806,1.29808,1.29785,1.29806,7000000.0
2009-05-06 23:43:00,1.29803,1.29803,1.29748,1.29752,9000000.0
2009-05-06 23:44:00,1.29752,1.29785,1.29752,1.29782,5000000.0
2009-05-06 23:45:00,1.29759,1.2981,1.29759,1.29786,8000000.0
2009-05-06 23:46:00,1.29737,1.29776,1.29737,1.29769,7000000.0
2009-05-06 23:47:00,1.29732,1.29763,1.29707,1.29763,8000000.0
2009-05-06 23:48:00,1.29773,1.29812,1.29735,1.29768,7000000.0
2009-05-06 23:49:00,1.29819,1.29824,1.29796,1.29798,7000000.0
2009-05-06 23:50:00,1.29795,1.2981,1.29763,1.29763,9000000.0
2009-05-06 23:51:00,1.29828,1.29842,1.29811,1.29811,10000000.0
2009-05-06 23:52:00,1.29815,1.29836,1.29765,1.29836,8000000.0
2009-05-06 23:53:00,1.29846,1.29853,1.29802,1.29805,7000000.0
2009-05-06 23:54:00,1.29846,1.29874,1.29818,1.2987,8000000.0
2009-05-06 23:55:00,1.29853,1.29877,1.29814,1.29847,8000000.0
2009-05-06 23:56:00,1.2982,1.29848,1.29775,1.29848,11000000.0
2009-05-06 23:57:00,1.29856,1.29856,1.29821,1.29843,5000000.0
2009-05-06 23:58:00,1.29853,1.29859,1.29795,1.29795,11000000.0
2009-05-06 23:59:00,1.29807,1.29856,1.29807,1.29847,6000000.0
2009-05-07 00:00:00,1.29845,1.29845,1.29795,1.29837,9000000.0
2009-05-07 00:01:00,1.29843,1.29846,1.29829,1.29833,7000000.0
2009-05-07 00:02:00,1.29847,1.2994,1.29847,1.29939,9000000.0
2009-05-07 00:03:00,1.29933,1.29933,1.29817,1.29867,6000000.0
2009-05-07 00:04:00,1.29874,1.29946,1.29858,1.29858,10000000.0
2009-05-07 00:05:00,1.29918,1.29992,1.29899,1.29992,9000000.0
2009-05-07 00:06:00,1.29953,1.30004,1.29949,1.29977,11000000.0
2009-05-07 00:07:00,1.29976,1.30003,1.29964,1.29986,7000000.0
2009-05-07 00:08:00,1.29994,1.30078,1.29961,1.30078,8000000.0
2009-05-07 00:09:00,1.29981,1.30056,1.29981,1.30049,6000000.0
2009-05-07 00:10:00,1.30031,1.30064,1.30031,1.30057,8000000.0
2009-05-07 00:11:00,1.30065,1.30076,1.30047,1.30069,11000000.0
2009-05-07 00:12:00,1.30005,1.3008,1.30005,1.30065,7000000.0
2009-05-07 00:13:00,1.30035,1.30035,1.30007,1.30012,5000000.0
2009-05-07 00:14:00,1.30011,1.30017,1.2995,1.29997,10000000.0
2009-05-07 00:15:00,1.30009,1.30022,1.2995,1.30022,7000000.0
2009-05-07 00:16:00,1.30012,1.3002,1.2999,1.2999,7000000.0
2009-05-07 00:17:00,1.29999,1.29999,1.29928,1.29944,9000000.0
2009-05-07 00:18:00,1.29979,1.30023,1.29978,1.30023,7000000.0
2009-05-07 00:19:00,1.29956,1.3001,1.2994,1.29971,7000000.0
2009-05-07 00:20:00,1.30021,1.30044,1.29991,1.30009,10000000.0
2009-05-07 00:21:00,1.29938,1.29986,1.29899,1.29986,7000000.0
2009-05-07 00:22:00,1.2994,1.29995,1.2994,1.29946,5000000.0
2009-05-07 00:23:00,1.29985,1.29985,1.29936,1.29961,10000000.0
2009-05-07 00:24:00,1.2994,1.2996,1.29911,1.2994,7000000.0
2009-05-07 00:25:00,1.2996,1.2996,1.29891,1.29946,8000000.0
2009-05-07 00:26:00,1.29958,1.29958,1.2988,1.29943,7000000.0
2009-05-07 00:27:00,1.29889,1.29954,1.29873,1.29916,11000000.0
2009-05-07 00:28:00,1.29936,1.29941,1.29867,1.29924,8000000.0
2009-05-07 00:29:00,1.29902,1.29956,1.29859,1.29916,8000000.0
2009-05-07 00:30:00,1.29903,1.29913,1.29845,1.29871,11000000.0
2009-05-07 00:31:00,1.29848,1.29932,1.29845,1.29845,11000000.0
2009-05-07 00:32:00,1.29872,1.29872,1.29769,1.29769,7000000.0
2009-05-07 00:33:00,1.29844,1.29876,1.29796,1.29876,9000000.0
2009-05-07 00:34:00,1.29855,1.29858,1.29806,1.29857,8000000.0
2009-05-07 00:35:00,1.29818,1.29912,1.29818,1.29912,7000000.0
2009-05-07 00:36:00,1.29926,1.2995,1.29862,1.29884,11000000.0
2009-05-07 00:37:00,1.29934,1.29942,1.29889,1.29942,8000000.0
2009-05-07 00:38:00,1.29935,1.29935,1.29871,1.29891,10000000.0
2009-05-07 00:39:00,1.29907,1.29927,1.29839,1.29849,8000000.0
2009-05-07 00:40:00,1.29903,1.29904,1.29841,1.299,11000000.0
2009-05-07 00:41:00,1.29885,1.29895,1.29849,1.29849,7000000.0
2009-05-07 00:42:00,1.29903,1.29904,1.29847,1.29903,8000000.0
2009-05-07 00:43:00,1.29868,1.29905,1.29843,1.29884,7000000.0
2009-05-07 00:44:00,1.29799,1.29879,1.29799,1.29855,9000000.0
2009-05-07 00:45:00,1.29904,1.29911,1.29849,1.29908,7000000.0
2009-05-07 00:46:00,1.29917,1.29943,1.29862,1.29883,12000000.0
2009-05-07 00:47:00,1.29922,1.29922,1.29825,1.29895,7000000.0
2009-05-07 00:48:00,1.29906,1.29916,1.29866,1.29866,8000000.0
2009-05-07 00:49:00,1.29903,1.29957,1.2987,1.29894,7000000.0
2009-05-07 00:50:00,1.2984,1.29914,1.2984,1.2985,10000000.0
2009-05-07 00:51:00,1.29892,1.29892,1.2983,1.29837,8000000.0
2009-05-07 00:52:00,1.29844,1.29882,1.29841,1.29882,6000000.0
2009-05-07 00:53:00,1.29877,1.29891,1.29812,1.29891,10000000.0
2009-05-07 00:54:00,1.29824,1.29902,1.2981,1.29902,10000000.0
2009-05-07 00:55:00,1.2983,1.29926,1.2983,1.29883,11000000.0
2009-05-07 00:56:00,1.29873,1.29884,1.2982,1.29883,10000000.0
2009-05-07 00:57:00,1.29847,1.29886,1.29813,1.29853,8000000.0
2009-05-07 00:58:00,1.29867,1.29912,1.29856,1.29867,10000000.0
2009-05-07 00:59:00,1.29843,1.29924,1.29843,1.29871,10000000.0
2009-05-07 01:00:00,1.2994,1.29961,1.2988,1.299,8000000.0
2009-05-07 01:01:00,1.29932,1.29939,1.29902,1.29915,7000000.0
2009-05-07 01:02:00,1.2993,1.2994,1.29924,1.29927,7000000.0
2009-05-07 01:03:00,1.29936,1.2995,1.29903,1.2991,9000000.0
2009-05-07 01:04:00,1.2996,1.30001,1.29922,1.29922,7000000.0
2009-05-07 01:05:00,1.29952,1.29956,1.299,1.29938,10000000.0
2009-05-07 01:06:00,1.29937,1.29945,1.29879,1.29941,7000000.0
2009-05-07 01:07:00,1.2994,1.29945,1.29864,1.29941,8000000.0
2009-05-07 01:08:00,1.29911,1.29947,1.29903,1.29903,7000000.0
2009-05-07 01:09:00,1.29912,1.29969,1.29894,1.29963,11000000.0
2009-05-07 01:10:00,1.29954,1.2997,1.29906,1.2997,7000000.0
2009-05-07 01:11:00,1.29981,1.29981,1.29921,1.29978,5000000.0
2009-05-07 01:12:00,1.29962,1.29962,1.29882,1.29951,7000000.0
2009-05-07 01:13:00,1.29883,1.29935,1.29868,1.29935,7000000.0
2009-05-07 01:14:00,1.2985,1.29915,1.2985,1.29906,7000000.0
2009-05-07 01:15:00,1.29906,1.2993,1.29851,1.2993,8000000.0
2009-05-07 01:16:00,1.29872,1.29938,1.29872,1.29935,8000000.0
2009-05-07 01:17:00,1.29944,1.29955,1.29889,1.29916,11000000.0
2009-05-07 01:18:00,1.29918,1.29971,1.29893,1.29945,9000000.0
2009-05-07 01:19:00,1.29946,1.29964,1.29892,1.29964,11000000.0
2009-05-07 01:20:00,1.29886,1.29945,1.29846,1.29923,7000000.0
2009-05-07 01:21:00,1.29899,1.29899,1.29842,1.29887,8000000.0
2009-05-07 01:22:00,1.29833,1.29875,1.29811,1.29847,6000000.0
2009-05-07 01:23:00,1.29851,1.29854,1.29808,1.2984,8000000.0
2009-05-07 01:24:00,1.2982,1.29859,1.29788,1.29788,8000000.0
2009-05-07 01:25:00,1.29776,1.29844,1.29755,1.29844,7000000.0
2009-05-07 01:26:00,1.29866,1.29878,1.29829,1.29863,7000000.0
2009-05-07 01:27:00,1.29841,1.29873,1.29803,1.29858,9000000.0
2009-05-07 01:28:00,1.29831,1.2987,1.2982,1.2987,7000000.0
2009-05-07 01:29:00,1.29876,1.29879,1.29833,1.29879,8000000.0
2009-05-07 01:30:00,1.29888,1.29888,1.29833,1.29833,10000000.0
2009-05-07 01:31:00,1.29802,1.29882,1.29802,1.29851,8000000.0
2009-05-07 01:32:00,1.29852,1.2986,1.29806,1.2986,8000000.0
2009-05-07 01:33:00,1.29857,1.2986,1.29798,1.2986,8000000.0
2009-05-07 01:34:00,1.29836,1.29836,1.29769,1.2979,9000000.0
2009-05-07 01:35:00,1.29793,1.29814,1.29738,1.29808,12000000.0
2009-05-07 01:36:00,1.29805,1.29831,1.29745,1.29813,8000000.0
2009-05-07 01:37:00,1.29802,1.29802,1.29759,1.29797,8000000.0
2009-05-07 01:38:00,1.29803,1.29812,1.29734,1.29734,7000000.0
2009-05-07 01:39:00,1.29753,1.298,1.29704,1.29793,13000000.0
2009-05-07 01:40:00,1.29814,1.29814,1.29745,1.29812,11000000.0
2009-05-07 01:41:00,1.29801,1.29825,1.29798,1.2981,11000000.0
2009-05-07 01:42:00,1.29806,1.29836,1.29757,1.29821,9000000.0
2009-05-07 01:43:00,1.29747,1.29818,1.29726,1.29726,9000000.0
2009-05-07 01:44:00,1.29771,1.29802,1.29735,1.29802,6000000.0
2009-05-07 01:45:00,1.29776,1.29796,1.29748,1.29791,9000000.0
2009-05-07 01:46:00,1.29783,1.29783,1.29716,1.29767,7000000.0
2009-05-07 01:47:00,1.29769,1.29776,1.29732,1.29732,8000000.0
2009-05-07 01:48:00,1.29779,1.29783,1.29722,1.29783,8000000.0
2009-05-07 01:49:00,1.29756,1.29818,1.29738,1.29801,10000000.0
2009-05-07 01:50:00,1.29809,1.29809,1.29731,1.29788,8000000.0
2009-05-07 01:51:00,1.29765,1.29809,1.29712,1.29712,9000000.0
2009-05-07 01:52:00,1.29757,1.29764,1.29717,1.29759,19000000.0
2009-05-07 01:53:00,1.29795,1.29818,1.29758,1.29758,10000000.0
2009-05-07 01:54:00,1.29767,1.2979,1.29736,1.2977,8000000.0
2009-05-07 01:55:00,1.29732,1.29775,1.29729,1.29758,11000000.0
2009-05-07 01:56:00,1.29717,1.29729,1.29669,1.29715,7000000.0
2009-05-07 01:57:00,1.29727,1.29733,1.29655,1.29733,7000000.0
2009-05-07 01:58:00,1.29694,1.29744,1.29673,1.29696,9000000.0
2009-05-07 02:01:00,1.29717,1.2973,1.29681,1.29688,9000000.0
2009-05-07 02:02:00,1.29678,1.29726,1.29678,1.29726,9000000.0
2009-05-07 02:03:00,1.29728,1.29739,1.29707,1.29739,8000000.0
2009-05-07 02:04:00,1.29747,1.29752,1.29727,1.29752,10000000.0
2009-05-07 02:05:00,1.2975,1.29776,1.2972,1.29776,10000000.0
2009-05-07 02:06:00,1.29773,1.29773,1.29742,1.29742,5000000.0
2009-05-07 02:07:00,1.29715,1.29715,1.29686,1.29706,7000000.0
2009-05-07 02:08:00,1.29718,1.2973,1.29679,1.29729,11000000.0
2009-05-07 02:09:00,1.29748,1.29748,1.29702,1.29702,7000000.0
2009-05-07 02:10:00,1.29699,1.29711,1.29662,1.29707,8000000.0
2009-05-07 02:11:00,1.29708,1.29724,1.29679,1.29718,7000000.0
2009-05-07 02:12:00,1.29705,1.29749,1.29705,1.29745,7000000.0
2009-05-07 02:13:00,1.29725,1.29725,1.29669,1.29669,7000000.0
2009-05-07 02:14:00,1.29689,1.29713,1.29672,1.29712,10000000.0
2009-05-07 02:15:00,1.2969,1.2969,1.29614,1.29633,10000000.0
2009-05-07 02:16:00,1.29693,1.29734,1.29689,1.29689,10000000.0
2009-05-07 02:17:00,1.29687,1.29689,1.29638,1.2967,8000000.0
2009-05-07 02:18:00,1.2964,1.29702,1.2964,1.29686,11000000.0
2009-05-07 02:19:00,1.29682,1.29689,1.29642,1.29642,5000000.0
2009-05-07 02:20:00,1.29716,1.29716,1.29689,1.29701,8000000.0
2009-05-07 02:21:00,1.29691,1.29695,1.29674,1.29693,7000000.0
2009-05-07 02:22:00,1.29615,1.2969,1.29615,1.2969,7000000.0
2009-05-07 02:23:00,1.2969,1.29698,1.29669,1.29686,6000000.0
2009-05-07 02:24:00,1.29675,1.29682,1.29667,1.29671,9000000.0
2009-05-07 02:25:00,1.29683,1.29691,1.29629,1.29678,6000000.0
2009-05-07 02:26:00,1.2967,1.2967,1.29655,1.29665,7000000.0
2009-05-07 02:27:00,1.29652,1.29656,1.29634,1.29634,8000000.0
2009-05-07 02:28:00,1.29648,1.29648,1.29618,1.29618,8000000.0
2009-05-07 02:29:00,1.29651,1.29734,1.29634,1.29722,7000000.0
2009-05-07 02:30:00,1.29756,1.29756,1.29653,1.29653,7000000.0
2009-05-07 02:31:00,1.29636,1.29668,1.29608,1.29668,11000000.0
2009-05-07 02:32:00,1.29666,1.29683,1.29611,1.29677,10000000.0
2009-05-07 02:33:00,1.29621,1.29708,1.29621,1.2969,11000000.0
2009-05-07 02:34:00,1.29675,1.29675,1.29643,1.29647,10000000.0
2009-05-07 02:35:00,1.29647,1.29654,1.29624,1.29653,9000000.0
2009-05-07 02:36:00,1.29636,1.29659,1.29605,1.29651,9000000.0
2009-05-07 02:37:00,1.29622,1.29667,1.29622,1.29666,7000000.0
2009-05-07 02:38:00,1.2966,1.2966,1.29611,1.29645,8000000.0
2009-05-07 02:39:00,1.29622,1.2967,1.29622,1.29658,7000000.0
2009-05-07 02:40:00,1.29677,1.29689,1.29652,1.29674,7000000.0
2009-05-07 02:41:00,1.29687,1.29687,1.29605,1.29667,8000000.0
2009-05-07 02:42:00,1.29676,1.2968,1.29647,1.29666,7000000.0
2009-05-07 02:43:00,1.29672,1.29686,1.29669,1.29671,7000000.0
2009-05-07 02:44:00,1.29662,1.2967,1.29607,1.2967,11000000.0
2009-05-07 02:45:00,1.29635,1.29688,1.29635,1.29658,10000000.0
2009-05-07 02:46:00,1.29659,1.29659,1.29617,1.29639,8000000.0
2009-05-07 02:47:00,1.29659,1.29668,1.29626,1.29666,25000000.0
2009-05-07 02:48:00,1.29681,1.29708,1.29671,1.29682,8000000.0
2009-05-07 02:49:00,1.29667,1.29673,1.29636,1.29652,7000000.0
2009-05-07 02:50:00,1.29671,1.29671,1.29661,1.29661,7000000.0
2009-05-07 02:51:00,1.29648,1.29661,1.29617,1.29656,10000000.0
2009-05-07 02:52:00,1.29664,1.29688,1.29632,1.29643,7000000.0
2009-05-07 02:53:00,1.29634,1.29687,1.29631,1.29687,9000000.0
2009-05-07 02:54:00,1.29707,1.29718,1.29696,1.29701,12000000.0
2009-05-07 02:55:00,1.29684,1.29695,1.29636,1.29647,11000000.0
2009-05-07 02:56:00,1.29675,1.29679,1.29618,1.29658,5000000.0
2009-05-07 02:57:00,1.29669,1.29717,1.29669,1.29716,7000000.0
2009-05-07 02:58:00,1.29718,1.29737,1.29695,1.29737,8000000.0
2009-05-07 02:59:00,1.2974,1.29755,1.29732,1.29755,8000000.0
2009-05-07 03:00:00,1.2975,1.2976,1.29707,1.29707,9000000.0
2009-05-07 03:01:00,1.29713,1.29734,1.29706,1.29732,11000000.0
2009-05-07 03:02:00,1.29741,1.29761,1.29708,1.29746,8000000.0
2009-05-07 03:03:00,1.29731,1.29737,1.29683,1.29705,8000000.0
2009-05-07 03:04:00,1.29717,1.29722,1.297,1.29704,8000000.0
2009-05-07 03:05:00,1.29711,1.29719,1.29624,1.29699,10000000.0
2009-05-07 03:06:00,1.2971,1.29718,1.29653,1.29657,8000000.0
2009-05-07 03:07:00,1.29723,1.29744,1.29678,1.29737,11000000.0
2009-05-07 03:08:00,1.29674,1.29738,1.29674,1.29712,8000000.0
2009-05-07 03:09:00,1.29694,1.29734,1.29691,1.2972,11000000.0
2009-05-07 03:10:00,1.2972,1.29728,1.29677,1.29728,11000000.0
2009-05-07 03:11:00,1.29692,1.29732,1.29671,1.29723,11000000.0
2009-05-07 03:12:00,1.29733,1.29733,1.29679,1.29681,4000000.0
2009-05-07 03:13:00,1.29718,1.29731,1.29676,1.29676,5000000.0
2009-05-07 03:14:00,1.29733,1.29745,1.29699,1.29745,8000000.0
2009-05-07 03:15:00,1.29724,1.29724,1.29677,1.29677,6000000.0
2009-05-07 03:16:00,1.29666,1.2971,1.2963,1.29682,10000000.0
2009-05-07 03:17:00,1.2966,1.29685,1.29614,1.29614,8000000.0
2009-05-07 03:18:00,1.29633,1.29667,1.29608,1.29662,11000000.0
2009-05-07 03:19:00,1.29638,1.29643,1.29602,1.29632,7000000.0
2009-05-07 03:20:00,1.2962,1.29652,1.29604,1.29652,8000000.0
2009-05-07 03:21:00,1.29661,1.29661,1.29655,1.29655,2000000.0
2009-05-07 03:22:00,1.29656,1.29662,1.29598,1.29645,9000000.0
2009-05-07 03:23:00,1.29654,1.29654,1.29614,1.29616,7000000.0
2009-05-07 03:24:00,1.29652,1.29661,1.29626,1.29661,10000000.0
2009-05-07 03:25:00,1.29688,1.29696,1.29645,1.29687,7000000.0
2009-05-07 03:26:00,1.29705,1.29734,1.29673,1.29734,8000000.0
2009-05-07 03:27:00,1.29724,1.29726,1.29675,1.29719,9000000.0
2009-05-07 03:28:00,1.29726,1.2978,1.29726,1.2978,10000000.0
2009-05-07 03:29:00,1.2974,1.2981,1.2974,1.29771,11000000.0
2009-05-07 03:30:00,1.29764,1.29825,1.29764,1.29825,8000000.0
2009-05-07 03:31:00,1.29821,1.29821,1.29766,1.29813,8000000.0
2009-05-07 03:32:00,1.29788,1.2979,1.29714,1.2979,9000000.0
2009-05-07 03:33:00,1.29777,1.29812,1.29725,1.29774,11000000.0
2009-05-07 03:34:00,1.29775,1.29775,1.29696,1.29742,5000000.0
2009-05-07 03:35:00,1.29742,1.29764,1.29726,1.29726,10000000.0
2009-05-07 03:36:00,1.29729,1.29772,1.29687,1.29756,8000000.0
2009-05-07 03:37:00,1.29742,1.29752,1.29709,1.29749,7000000.0
2009-05-07 03:38:00,1.29721,1.29724,1.29721,1.29724,2000000.0
2009-05-07 03:39:00,1.29709,1.29734,1.29695,1.29695,7000000.0
2009-05-07 03:40:00,1.2967,1.29709,1.29662,1.297,7000000.0
2009-05-07 03:41:00,1.29655,1.29684,1.29621,1.29663,10000000.0
2009-05-07 03:42:00,1.29659,1.29676,1.29633,1.29659,10000000.0
2009-05-07 03:43:00,1.29658,1.29658,1.29619,1.29652,8000000.0
2009-05-07 03:44:00,1.29646,1.29667,1.29605,1.29664,11000000.0
2009-05-07 03:45:00,1.29668,1.29671,1.29626,1.29663,6000000.0
2009-05-07 03:46:00,1.2967,1.2969,1.29645,1.29645,8000000.0
2009-05-07 03:47:00,1.29654,1.29696,1.29654,1.29686,11000000.0
2009-05-07 03:48:00,1.29667,1.29667,1.29584,1.29584,9000000.0
2009-05-07 03:49:00,1.29674,1.29689,1.29674,1.29689,7000000.0
2009-05-07 03:50:00,1.29701,1.29725,1.29687,1.29687,7000000.0
2009-05-07 03:51:00,1.29719,1.29719,1.29669,1.2969,11000000.0
2009-05-07 03:52:00,1.29664,1.29699,1.29646,1.29684,7000000.0
2009-05-07 03:53:00,1.29694,1.297,1.29574,1.29622,9000000.0
2009-05-07 03:54:00,1.29679,1.29679,1.29568,1.29568,12000000.0
2009-05-07 03:55:00,1.29622,1.29631,1.29575,1.29624,12000000.0
2009-05-07 03:56:00,1.29635,1.29635,1.29549,1.2957,10000000.0
2009-05-07 03:57:00,1.29573,1.29598,1.29518,1.29518,7000000.0
2009-05-07 03:58:00,1.29566,1.29576,1.29489,1.29576,15000000.0
2009-05-07 03:59:00,1.29606,1.2961,1.29532,1.29595,7000000.0
2009-05-07 04:00:00,1.29589,1.29605,1.29548,1.29586,10000000.0
2009-05-07 04:01:00,1.29592,1.29618,1.29575,1.29618,8000000.0
2009-05-07 04:02:00,1.29628,1.2963,1.29576,1.29576,6000000.0
2009-05-07 04:03:00,1.29551,1.29551,1.29461,1.2947,6000000.0
2009-05-07 04:04:00,1.29465,1.295,1.2944,1.2944,5000000.0
2009-05-07 04:05:00,1.29465,1.29479,1.29417,1.29479,8000000.0
2009-05-07 04:06:00,1.2948,1.29487,1.29427,1.29427,7000000.0
2009-05-07 04:07:00,1.29437,1.29465,1.29402,1.29465,8000000.0
2009-05-07 04:08:00,1.2947,1.2947,1.29426,1.29459,7000000.0
2009-05-07 04:09:00,1.29431,1.2947,1.29426,1.29461,8000000.0
2009-05-07 04:10:00,1.29448,1.29476,1.29448,1.29476,21000000.0
2009-05-07 04:11:00,1.29485,1.29485,1.29443,1.2947,7000000.0
2009-05-07 04:12:00,1.29418,1.2947,1.29418,1.29459,9000000.0
2009-05-07 04:13:00,1.29395,1.29454,1.29384,1.29451,8000000.0
2009-05-07 04:14:00,1.29462,1.29488,1.29462,1.29488,9000000.0
2009-05-07 04:15:00,1.29497,1.29549,1.29497,1.29538,8000000.0
2009-05-07 04:16:00,1.29533,1.29547,1.29514,1.29514,7000000.0
2009-05-07 04:17:00,1.29504,1.29513,1.29447,1.29459,5000000.0
2009-05-07 04:18:00,1.29533,1.29537,1.29476,1.29527,8000000.0
2009-05-07 04:19:00,1.29507,1.29507,1.29448,1.29452,10000000.0
2009-05-07 04:20:00,1.29525,1.29563,1.29506,1.29563,9000000.0
2009-05-07 04:21:00,1.29555,1.29555,1.29533,1.29533,5000000.0
2009-05-07 04:22:00,1.29512,1.29522,1.29508,1.29508,5000000.0
2009-05-07 04:23:00,1.29491,1.29507,1.29434,1.29507,7000000.0
2009-05-07 04:24:00,1.29494,1.29494,1.2942,1.29474,7000000.0
2009-05-07 04:25:00,1.29475,1.29487,1.29423,1.29423,8000000.0
2009-05-07 04:26:00,1.29463,1.29468,1.29443,1.29448,8000000.0
2009-05-07 04:27:00,1.29467,1.29529,1.29467,1.29526,7000000.0
2009-05-07 04:28:00,1.2949,1.29546,1.2949,1.29525,6000000.0
2009-05-07 04:29:00,1.29536,1.29558,1.29495,1.2951,7000000.0
2009-05-07 04:30:00,1.29516,1.29547,1.29479,1.29523,10000000.0
2009-05-07 04:31:00,1.29523,1.29546,1.295,1.29545,8000000.0
2009-05-07 04:32:00,1.29523,1.29553,1.29475,1.29475,9000000.0
2009-05-07 04:33:00,1.29544,1.29544,1.29467,1.29467,10000000.0
2009-05-07 04:34:00,1.2953,1.2953,1.29475,1.29517,11000000.0
2009-05-07 04:35:00,1.29515,1.29515,1.29484,1.295,8000000.0
2009-05-07 04:36:00,1.2949,1.2949,1.29413,1.29457,7000000.0
2009-05-07 04:37:00,1.29435,1.29499,1.29435,1.29482,9000000.0
2009-05-07 04:38:00,1.29494,1.29497,1.29465,1.29494,8000000.0
2009-05-07 04:39:00,1.29491,1.29525,1.29491,1.29515,8000000.0
2009-05-07 04:40:00,1.29527,1.29533,1.29505,1.2953,10000000.0
2009-05-07 04:41:00,1.29538,1.29551,1.29513,1.29531,7000000.0
2009-05-07 04:42:00,1.29461,1.29553,1.29461,1.29536,7000000.0
2009-05-07 04:43:00,1.29557,1.29557,1.29479,1.29479,8000000.0
2009-05-07 04:44:00,1.29535,1.29546,1.29503,1.29541,7000000.0
2009-05-07 04:45:00,1.29524,1.29536,1.29524,1.29526,6000000.0
2009-05-07 04:46:00,1.29515,1.29528,1.29457,1.29512,8000000.0
2009-05-07 04:47:00,1.29472,1.29514,1.29472,1.29486,7000000.0
2009-05-07 04:48:00,1.2951,1.29515,1.29481,1.29515,8000000.0
2009-05-07 04:49:00,1.29495,1.29495,1.29432,1.29432,10000000.0
2009-05-07 04:50:00,1.29472,1.29488,1.29426,1.29467,13000000.0
2009-05-07 04:51:00,1.29465,1.29498,1.29461,1.29494,9000000.0
2009-05-07 04:52:00,1.29491,1.295,1.29479,1.29485,10000000.0
2009-05-07 04:53:00,1.29491,1.29491,1.29379,1.29414,9000000.0
2009-05-07 04:54:00,1.29406,1.29438,1.29344,1.29438,18000000.0
2009-05-07 04:55:00,1.29469,1.29469,1.29442,1.29447,7000000.0
2009-05-07 04:56:00,1.29471,1.29489,1.29444,1.29464,10000000.0
2009-05-07 04:57:00,1.29493,1.295,1.29485,1.29495,11000000.0
2009-05-07 04:58:00,1.29484,1.29484,1.2944,1.29469,7000000.0
2009-05-07 04:59:00,1.29446,1.29481,1.29432,1.29481,15000000.0
2009-05-07 05:00:00,1.29482,1.29482,1.29456,1.29474,7000000.0
2009-05-07 05:01:00,1.29477,1.29477,1.29439,1.29444,7000000.0
2009-05-07 05:02:00,1.29456,1.29465,1.29432,1.29451,5000000.0
2009-05-07 05:03:00,1.2946,1.29471,1.29422,1.29469,8000000.0
2009-05-07 05:04:00,1.29467,1.29485,1.29434,1.2947,8000000.0
2009-05-07 05:05:00,1.29443,1.29443,1.29383,1.29383,7000000.0
2009-05-07 05:06:00,1.29425,1.29492,1.29425,1.29492,8000000.0
2009-05-07 05:07:00,1.29509,1.29517,1.2948,1.2948,9000000.0
2009-05-07 05:08:00,1.29469,1.29497,1.29457,1.29489,9000000.0
2009-05-07 05:09:00,1.29483,1.29491,1.29442,1.29491,14000000.0
2009-05-07 05:10:00,1.29504,1.29512,1.29487,1.29505,9000000.0
2009-05-07 05:11:00,1.29521,1.29547,1.29486,1.29486,7000000.0
2009-05-07 05:12:00,1.29531,1.29532,1.29503,1.29524,8000000.0
2009-05-07 05:13:00,1.29521,1.29521,1.29471,1.29507,11000000.0
2009-05-07 05:14:00,1.29492,1.29518,1.29466,1.29518,7000000.0
2009-05-07 05:15:00,1.2951,1.29518,1.29466,1.29512,8000000.0
2009-05-07 05:16:00,1.29489,1.29493,1.29435,1.29487,9000000.0
2009-05-07 05:17:00,1.295,1.29506,1.29486,1.29506,8000000.0
2009-05-07 05:18:00,1.29504,1.29509,1.29445,1.29503,10000000.0
2009-05-07 05:19:00,1.2951,1.2951,1.2947,1.29494,6000000.0
2009-05-07 05:20:00,1.29467,1.295,1.29467,1.29491,6000000.0
2009-05-07 05:21:00,1.29458,1.29509,1.29453,1.29509,9000000.0
2009-05-07 05:22:00,1.29507,1.29521,1.29474,1.29487,9000000.0
2009-05-07 05:23:00,1.2951,1.2951,1.29433,1.29468,7000000.0
2009-05-07 05:24:00,1.29474,1.29479,1.29448,1.29469,10000000.0
2009-05-07 05:25:00,1.29451,1.29476,1.29437,1.29476,8000000.0
2009-05-07 05:26:00,1.29476,1.29491,1.2946,1.2946,8000000.0
2009-05-07 05:27:00,1.29489,1.29504,1.2948,1.29492,10000000.0
2009-05-07 05:28:00,1.29432,1.29501,1.29432,1.29501,8000000.0
2009-05-07 05:29:00,1.29492,1.29506,1.29444,1.29506,8000000.0
2009-05-07 05:30:00,1.29505,1.29508,1.2943,1.29475,8000000.0
2009-05-07 05:31:00,1.29505,1.29505,1.2947,1.2947,11000000.0
2009-05-07 05:32:00,1.29435,1.29461,1.29435,1.29455,8000000.0
2009-05-07 05:33:00,1.29457,1.29457,1.2942,1.29423,10000000.0
2009-05-07 05:34:00,1.2943,1.29447,1.29409,1.29424,7000000.0
2009-05-07 05:35:00,1.29439,1.29457,1.29412,1.29441,10000000.0
2009-05-07 05:36:00,1.29437,1.29442,1.29392,1.29442,7000000.0
2009-05-07 05:37:00,1.29439,1.295,1.29439,1.29471,11000000.0
2009-05-07 05:38:00,1.29466,1.29466,1.29437,1.29444,9000000.0
2009-05-07 05:39:00,1.29428,1.29428,1.29386,1.29408,5000000.0
2009-05-07 05:40:00,1.29413,1.29432,1.29396,1.2942,8000000.0
2009-05-07 05:41:00,1.29404,1.29428,1.29404,1.29424,11000000.0
2009-05-07 05:42:00,1.29435,1.29435,1.29383,1.29432,7000000.0
2009-05-07 05:43:00,1.294,1.29437,1.29373,1.29411,11000000.0
2009-05-07 05:44:00,1.29383,1.2941,1.29383,1.29408,7000000.0
2009-05-07 05:45:00,1.29402,1.29415,1.29367,1.29408,8000000.0
2009-05-07 05:46:00,1.29393,1.29406,1.2939,1.29395,10000000.0
2009-05-07 05:47:00,1.29396,1.29402,1.29348,1.29402,8000000.0
2009-05-07 05:48:00,1.29392,1.29408,1.29327,1.29408,7000000.0
2009-05-07 05:49:00,1.29412,1.29418,1.29379,1.29395,13000000.0
2009-05-07 05:50:00,1.29386,1.2939,1.2934,1.29377,10000000.0
2009-05-07 05:51:00,1.2938,1.2938,1.29288,1.29288,9000000.0
2009-05-07 05:52:00,1.29374,1.29407,1.29347,1.29375,8000000.0
2009-05-07 05:53:00,1.29359,1.29416,1.29359,1.29388,9000000.0
2009-05-07 05:54:00,1.2941,1.29427,1.29397,1.29425,8000000.0
2009-05-07 05:55:00,1.29429,1.29486,1.29427,1.29432,10000000.0
2009-05-07 05:56:00,1.29436,1.29436,1.29362,1.29428,10000000.0
2009-05-07 05:57:00,1.29337,1.29422,1.29337,1.29422,10000000.0
2009-05-07 05:58:00,1.29435,1.29439,1.29356,1.29439,9000000.0
2009-05-07 05:59:00,1.29443,1.29443,1.29426,1.29434,9000000.0
2009-05-07 06:00:00,1.29428,1.29438,1.29428,1.29436,30000000.0
2009-05-07 06:01:00,1.29447,1.29457,1.29397,1.29457,9000000.0
2009-05-07 06:02:00,1.29431,1.29468,1.29414,1.29414,8000000.0
2009-05-07 06:03:00,1.2943,1.29494,1.2943,1.29486,6000000.0
2009-05-07 06:04:00,1.29497,1.29522,1.29477,1.29477,11000000.0
2009-05-07 06:05:00,1.29483,1.2951,1.2945,1.29502,8000000.0
2009-05-07 06:06:00,1.29491,1.295,1.29428,1.295,8000000.0
2009-05-07 06:07:00,1.29474,1.29529,1.29474,1.29516,7000000.0
2009-05-07 06:08:00,1.29528,1.2954,1.29527,1.2954,7000000.0
2009-05-07 06:09:00,1.29543,1.29546,1.29512,1.29528,8000000.0
2009-05-07 06:10:00,1.29485,1.29555,1.29485,1.29514,7000000.0
2009-05-07 06:11:00,1.29502,1.29512,1.29468,1.29512,7000000.0
2009-05-07 06:12:00,1.29534,1.29556,1.29512,1.29521,8000000.0
2009-05-07 06:13:00,1.2953,1.29538,1.29465,1.29527,8000000.0
2009-05-07 06:14:00,1.29565,1.29571,1.29542,1.29548,8000000.0
2009-05-07 06:15:00,1.2955,1.2956,1.29501,1.29501,7000000.0
2009-05-07 06:16:00,1.29522,1.29548,1.2951,1.29537,7000000.0
2009-05-07 06:17:00,1.2948,1.29531,1.2948,1.29484,8000000.0
2009-05-07 06:18:00,1.29512,1.29512,1.29462,1.29462,7000000.0
2009-05-07 06:19:00,1.29516,1.29529,1.29464,1.29524,7000000.0
2009-05-07 06:20:00,1.29521,1.29521,1.29433,1.29488,8000000.0
2009-05-07 06:21:00,1.2951,1.2951,1.2944,1.29496,8000000.0
2009-05-07 06:22:00,1.29493,1.29498,1.29436,1.29485,7000000.0
2009-05-07 06:23:00,1.29491,1.29493,1.29452,1.29493,7000000.0
2009-05-07 06:24:00,1.29467,1.29473,1.29418,1.29438,10000000.0
2009-05-07 06:25:00,1.29474,1.2948,1.29429,1.29461,8000000.0
2009-05-07 06:26:00,1.29468,1.29498,1.29419,1.29498,8000000.0
2009-05-07 06:27:00,1.29484,1.29484,1.294,1.29458,8000000.0
2009-05-07 06:28:00,1.2949,1.29506,1.29446,1.29492,8000000.0
2009-05-07 06:29:00,1.29504,1.2952,1.29437,1.29491,5000000.0
2009-05-07 06:30:00,1.2947,1.2954,1.29468,1.29517,11000000.0
2009-05-07 06:31:00,1.29468,1.29513,1.29448,1.29448,8000000.0
2009-05-07 06:32:00,1.29507,1.29529,1.29492,1.29523,8000000.0
2009-05-07 06:33:00,1.2952,1.29522,1.29504,1.29518,10000000.0
2009-05-07 06:34:00,1.29506,1.29519,1.29478,1.29484,8000000.0
2009-05-07 06:35:00,1.29516,1.29516,1.29472,1.29498,11000000.0
2009-05-07 06:36:00,1.29495,1.29495,1.29435,1.29435,7000000.0
2009-05-07 06:37:00,1.29466,1.29513,1.29466,1.29511,7000000.0
2009-05-07 06:38:00,1.29516,1.29519,1.29453,1.29519,13000000.0
2009-05-07 06:39:00,1.29521,1.29542,1.29491,1.29538,8000000.0
2009-05-07 06:40:00,1.29496,1.29551,1.2946,1.29551,8000000.0
2009-05-07 06:41:00,1.29549,1.29549,1.29517,1.29517,8000000.0
2009-05-07 06:42:00,1.29538,1.2957,1.29477,1.2957,8000000.0
2009-05-07 06:43:00,1.29504,1.29574,1.29504,1.29528,5000000.0
2009-05-07 06:44:00,1.29564,1.29569,1.29508,1.29568,5000000.0
2009-05-07 06:45:00,1.29553,1.29564,1.2953,1.29563,6000000.0
2009-05-07 06:46:00,1.29587,1.29615,1.29521,1.29521,11000000.0
2009-05-07 06:47:00,1.296,1.29619,1.2958,1.2958,8000000.0
2009-05-07 06:48:00,1.29621,1.29629,1.29567,1.29567,8000000.0
2009-05-07 06:49:00,1.29534,1.29604,1.29534,1.296,8000000.0
2009-05-07 06:50:00,1.29614,1.29619,1.29562,1.29603,9000000.0
2009-05-07 06:51:00,1.29605,1.29605,1.29521,1.29585,7000000.0
2009-05-07 06:52:00,1.29576,1.29591,1.29521,1.2958,10000000.0
2009-05-07 06:53:00,1.29584,1.29589,1.29546,1.29584,6000000.0
2009-05-07 06:54:00,1.29531,1.2961,1.2953,1.29573,7000000.0
2009-05-07 06:55:00,1.29563,1.29577,1.29529,1.29554,12000000.0
2009-05-07 06:56:00,1.29554,1.29567,1.29524,1.29554,14000000.0
2009-05-07 06:57:00,1.29559,1.29584,1.29521,1.29556,14000000.0
2009-05-07 06:58:00,1.29509,1.29552,1.29509,1.29552,26000000.0
2009-05-07 06:59:00,1.2952,1.29568,1.29512,1.29564,11000000.0
2009-05-07 07:00:00,1.29569,1.29569,1.29528,1.29555,13000000.0
2009-05-07 07:01:00,1.29529,1.29529,1.29449,1.29513,5000000.0
2009-05-07 07:02:00,1.29519,1.29538,1.2949,1.2952,13000000.0
2009-05-07 07:03:00,1.29496,1.29496,1.29364,1.29394,8000000.0
2009-05-07 07:04:00,1.29466,1.29487,1.29432,1.2948,9000000.0
2009-05-07 07:05:00,1.29466,1.29466,1.29417,1.29417,12000000.0
2009-05-07 07:06:00,1.29446,1.29457,1.29392,1.29453,11000000.0
2009-05-07 07:07:00,1.29431,1.29479,1.29431,1.29432,14000000.0
2009-05-07 07:08:00,1.29476,1.29506,1.29427,1.29467,11000000.0
2009-05-07 07:09:00,1.29466,1.29477,1.29452,1.29468,10000000.0
2009-05-07 07:10:00,1.29456,1.29502,1.2945,1.2948,8000000.0
2009-05-07 07:11:00,1.2945,1.29493,1.2942,1.29487,8000000.0
2009-05-07 07:12:00,1.29495,1.2951,1.29428,1.29465,11000000.0
2009-05-07 07:13:00,1.29495,1.29495,1.29421,1.29474,7000000.0
2009-05-07 07:14:00,1.29443,1.2946,1.29436,1.2946,7000000.0
2009-05-07 07:15:00,1.29452,1.29456,1.29399,1.29445,11000000.0
2009-05-07 07:16:00,1.29467,1.2949,1.29446,1.29452,7000000.0
2009-05-07 07:17:00,1.29427,1.29476,1.2942,1.2947,8000000.0
2009-05-07 07:18:00,1.29481,1.29484,1.29442,1.29442,5000000.0
2009-05-07 07:19:00,1.29467,1.29474,1.2941,1.29474,7000000.0
2009-05-07 07:20:00,1.29477,1.29501,1.29455,1.29495,7000000.0
2009-05-07 07:21:00,1.29484,1.29513,1.29469,1.29506,7000000.0
2009-05-07 07:22:00,1.29507,1.29507,1.29444,1.29444,8000000.0
2009-05-07 07:23:00,1.29496,1.29508,1.29473,1.29473,8000000.0
2009-05-07 07:24:00,1.29486,1.29507,1.2947,1.29503,8000000.0
2009-05-07 07:25:00,1.2947,1.29484,1.2947,1.29479,7000000.0
2009-05-07 07:26:00,1.29435,1.29487,1.29435,1.29486,7000000.0
2009-05-07 07:27:00,1.29461,1.29479,1.29383,1.29479,9000000.0
2009-05-07 07:28:00,1.29464,1.29475,1.29434,1.29457,11000000.0
2009-05-07 07:29:00,1.2942,1.2942,1.29361,1.29368,10000000.0
2009-05-07 07:30:00,1.29438,1.29458,1.29404,1.29442,7000000.0
2009-05-07 07:31:00,1.29476,1.29517,1.29463,1.29497,8000000.0
2009-05-07 07:32:00,1.2949,1.2949,1.29441,1.29482,9000000.0
2009-05-07 07:33:00,1.29481,1.29504,1.29435,1.29435,8000000.0
2009-05-07 07:34:00,1.29486,1.29488,1.29426,1.29483,12000000.0
2009-05-07 07:35:00,1.29499,1.29502,1.29459,1.29478,13000000.0
2009-05-07 07:36:00,1.29515,1.29553,1.29515,1.29521,7000000.0
2009-05-07 07:37:00,1.29542,1.29557,1.29515,1.29547,13000000.0
2009-05-07 07:38:00,1.2954,1.2954,1.29494,1.29537,8000000.0
2009-05-07 07:39:00,1.29523,1.29523,1.29441,1.29509,14000000.0
2009-05-07 07:40:00,1.29521,1.2954,1.29502,1.29523,26000000.0
2009-05-07 07:41:00,1.29522,1.29529,1.29487,1.2951,12000000.0
2009-05-07 07:42:00,1.29534,1.29534,1.29462,1.29468,15000000.0
2009-05-07 07:43:00,1.29502,1.29521,1.29466,1.29497,7000000.0
2009-05-07 07:44:00,1.29532,1.29534,1.29443,1.29534,8000000.0
2009-05-07 07:45:00,1.29553,1.29597,1.29538,1.29548,11000000.0
2009-05-07 07:46:00,1.29556,1.29601,1.29543,1.29578,9000000.0
2009-05-07 07:47:00,1.2956,1.29584,1.2951,1.29584,8000000.0
2009-05-07 07:48:00,1.29591,1.29613,1.29519,1.29591,9000000.0
2009-05-07 07:49:00,1.29556,1.29577,1.29556,1.29571,7000000.0
2009-05-07 07:50:00,1.29552,1.29552,1.29496,1.29538,10000000.0
2009-05-07 07:51:00,1.29534,1.29542,1.29492,1.29534,8000000.0
2009-05-07 07:52:00,1.2953,1.2953,1.29447,1.29499,9000000.0
2009-05-07 07:53:00,1.29534,1.29559,1.29508,1.29508,8000000.0
2009-05-07 07:54:00,1.29503,1.29535,1.29485,1.29488,11000000.0
2009-05-07 07:55:00,1.29483,1.29496,1.29483,1.29491,8000000.0
2009-05-07 07:56:00,1.29488,1.29534,1.29455,1.29518,8000000.0
2009-05-07 07:57:00,1.2944,1.29492,1.2944,1.2944,8000000.0
2009-05-07 07:58:00,1.29466,1.29486,1.29466,1.29484,7000000.0
2009-05-07 07:59:00,1.29461,1.2951,1.29455,1.29476,8000000.0
2009-05-07 08:00:00,1.29453,1.29499,1.2941,1.29499,10000000.0
2009-05-07 08:01:00,1.2951,1.29544,1.29447,1.29544,8000000.0
2009-05-07 08:02:00,1.29547,1.29548,1.29488,1.2953,7000000.0
2009-05-07 08:03:00,1.2947,1.29537,1.2947,1.29533,8000000.0
2009-05-07 08:04:00,1.29477,1.29532,1.29477,1.2949,8000000.0
2009-05-07 08:05:00,1.2951,1.29525,1.29454,1.29454,9000000.0
2009-05-07 08:06:00,1.29461,1.2948,1.29354,1.2936,7000000.0
2009-05-07 08:07:00,1.29324,1.29333,1.29243,1.29266,9000000.0
2009-05-07 08:08:00,1.29281,1.29321,1.29269,1.29321,8000000.0
2009-05-07 08:09:00,1.29344,1.29356,1.29285,1.2931,8000000.0
2009-05-07 08:10:00,1.29326,1.29326,1.29244,1.29285,8000000.0
2009-05-07 08:11:00,1.29292,1.29369,1.2925,1.29369,10000000.0
2009-05-07 08:12:00,1.29362,1.29388,1.2936,1.29386,7000000.0
2009-05-07 08:13:00,1.29355,1.29355,1.29262,1.29317,8000000.0
2009-05-07 08:14:00,1.29254,1.29304,1.29222,1.29304,8000000.0
2009-05-07 08:15:00,1.2933,1.29372,1.2933,1.29351,7000000.0
2009-05-07 08:16:00,1.29357,1.29357,1.29254,1.29345,7000000.0
2009-05-07 08:17:00,1.29343,1.29363,1.29282,1.29363,10000000.0
2009-05-07 08:18:00,1.29318,1.29383,1.29318,1.29342,11000000.0
2009-05-07 08:19:00,1.29321,1.29326,1.29254,1.29256,7000000.0
2009-05-07 08:20:00,1.29289,1.29289,1.29204,1.29246,8000000.0
2009-05-07 08:21:00,1.29261,1.29279,1.29221,1.29264,11000000.0
2009-05-07 08:22:00,1.29292,1.29299,1.29274,1.29299,7000000.0
2009-05-07 08:23:00,1.29296,1.29296,1.2925,1.29285,8000000.0
2009-05-07 08:24:00,1.29244,1.29276,1.29222,1.29264,11000000.0
2009-05-07 08:25:00,1.29172,1.29251,1.29172,1.29202,9000000.0
2009-05-07 08:26:00,1.2919,1.29234,1.2919,1.29201,7000000.0
2009-05-07 08:27:00,1.29228,1.29252,1.29182,1.29182,11000000.0
2009-05-07 08:28:00,1.29208,1.29235,1.29208,1.29232,6000000.0
2009-05-07 08:29:00,1.29234,1.29269,1.29231,1.29264,8000000.0
2009-05-07 08:30:00,1.29204,1.29259,1.29204,1.29255,8000000.0
2009-05-07 08:31:00,1.29264,1.29268,1.2921,1.29245,7000000.0
2009-05-07 08:32:00,1.29254,1.29265,1.29194,1.2922,11000000.0
2009-05-07 08:33:00,1.29242,1.29278,1.29238,1.29278,7000000.0
2009-05-07 08:34:00,1.29308,1.29331,1.29265,1.2933,11000000.0
2009-05-07 08:35:00,1.29306,1.29327,1.29254,1.29254,9000000.0
2009-05-07 08:36:00,1.29277,1.29293,1.29271,1.29281,9000000.0
2009-05-07 08:37:00,1.29269,1.29272,1.29117,1.29117,8000000.0
2009-05-07 08:38:00,1.29202,1.29236,1.2917,1.29236,9000000.0
2009-05-07 08:39:00,1.29262,1.29291,1.29238,1.29291,8000000.0
2009-05-07 08:40:00,1.29286,1.29334,1.29286,1.29323,8000000.0
2009-05-07 08:41:00,1.29336,1.29342,1.29289,1.29289,7000000.0
2009-05-07 08:42:00,1.29331,1.29341,1.29281,1.29338,7000000.0
2009-05-07 08:43:00,1.29293,1.29365,1.29281,1.29328,11000000.0
2009-05-07 08:44:00,1.29373,1.29405,1.29336,1.29402,11000000.0
2009-05-07 08:45:00,1.29405,1.29426,1.29367,1.29422,7000000.0
2009-05-07 08:46:00,1.29406,1.29418,1.29365,1.29404,10000000.0
2009-05-07 08:47:00,1.29402,1.29448,1.29375,1.29437,11000000.0
2009-05-07 08:48:00,1.2944,1.2944,1.29375,1.29407,10000000.0
2009-05-07 08:49:00,1.29377,1.29387,1.29328,1.29328,9000000.0
2009-05-07 08:50:00,1.2933,1.29371,1.29308,1.29312,8000000.0
2009-05-07 08:51:00,1.29359,1.29364,1.29288,1.29305,9000000.0
2009-05-07 08:52:00,1.29358,1.29358,1.29301,1.29349,8000000.0
2009-05-07 08:53:00,1.29336,1.29377,1.2933,1.29351,8000000.0
2009-05-07 08:54:00,1.29346,1.29357,1.29323,1.29354,8000000.0
2009-05-07 08:55:00,1.29342,1.29382,1.29336,1.29377,8000000.0
2009-05-07 08:56:00,1.29364,1.29367,1.2932,1.29338,11000000.0
2009-05-07 08:57:00,1.29332,1.29349,1.29301,1.2934,10000000.0
2009-05-07 08:58:00,1.29348,1.29352,1.29339,1.2935,21000000.0
2009-05-07 08:59:00,1.29312,1.29312,1.29228,1.29228,7000000.0
2009-05-07 09:00:00,1.29246,1.29272,1.29237,1.29249,8000000.0
2009-05-07 09:01:00,1.29177,1.29249,1.29161,1.29161,10000000.0
2009-05-07 09:02:00,1.2915,1.29152,1.29103,1.29152,8000000.0
2009-05-07 09:03:00,1.2915,1.29172,1.29144,1.29165,9000000.0
2009-05-07 09:04:00,1.29158,1.29163,1.29122,1.29163,11000000.0
2009-05-07 09:05:00,1.29168,1.29182,1.29163,1.29163,7000000.0
2009-05-07 09:06:00,1.29179,1.29188,1.29126,1.29156,8000000.0
2009-05-07 09:07:00,1.291,1.29123,1.29099,1.29099,9000000.0
2009-05-07 09:08:00,1.2913,1.29144,1.2912,1.29133,9000000.0
2009-05-07 09:09:00,1.29113,1.29113,1.29055,1.29087,7000000.0
2009-05-07 09:10:00,1.29088,1.29149,1.29088,1.29142,10000000.0
2009-05-07 09:11:00,1.29154,1.29176,1.29154,1.29161,7000000.0
2009-05-07 09:12:00,1.29139,1.29146,1.29106,1.29141,10000000.0
2009-05-07 09:13:00,1.29143,1.29151,1.29073,1.29074,7000000.0
2009-05-07 09:14:00,1.29144,1.29152,1.29112,1.29112,7000000.0
2009-05-07 09:15:00,1.29136,1.29241,1.29129,1.29241,7000000.0
2009-05-07 09:16:00,1.29266,1.29273,1.29169,1.29241,7000000.0
2009-05-07 09:17:00,1.29224,1.29235,1.29188,1.29227,7000000.0
2009-05-07 09:18:00,1.29201,1.29201,1.29104,1.29132,8000000.0
2009-05-07 09:19:00,1.29197,1.29199,1.29164,1.29182,8000000.0
2009-05-07 09:20:00,1.29189,1.29189,1.29103,1.29164,7000000.0
2009-05-07 09:21:00,1.29155,1.29179,1.29155,1.29169,7000000.0
2009-05-07 09:22:00,1.2916,1.29186,1.29153,1.29186,8000000.0
2009-05-07 09:23:00,1.29208,1.29238,1.29159,1.29218,11000000.0
2009-05-07 09:24:00,1.29192,1.29205,1.2916,1.29203,7000000.0
2009-05-07 09:25:00,1.29192,1.29192,1.29151,1.29179,11000000.0
2009-05-07 09:26:00,1.2916,1.29167,1.2911,1.29151,13000000.0
2009-05-07 09:27:00,1.29126,1.29126,1.29032,1.29103,9000000.0
2009-05-07 09:28:00,1.29113,1.29113,1.29085,1.29087,7000000.0
2009-05-07 09:29:00,1.29105,1.29105,1.29051,1.2907,9000000.0
2009-05-07 09:30:00,1.29048,1.29048,1.28979,1.28997,8000000.0
2009-05-07 09:31:00,1.28996,1.29018,1.28981,1.29018,8000000.0
2009-05-07 09:32:00,1.29026,1.29043,1.29006,1.29021,10000000.0
2009-05-07 09:33:00,1.29047,1.29095,1.29042,1.29095,10000000.0
2009-05-07 09:34:00,1.29071,1.29108,1.29051,1.29076,7000000.0
2009-05-07 09:35:00,1.29083,1.29177,1.2908,1.29148,11000000.0
2009-05-07 09:36:00,1.29203,1.29207,1.29165,1.29203,9000000.0
2009-05-07 09:37:00,1.2921,1.2921,1.29155,1.29155,30000000.0
2009-05-07 09:38:00,1.29106,1.29137,1.2909,1.29136,8000000.0
2009-05-07 09:39:00,1.29083,1.29152,1.29082,1.29152,7000000.0
2009-05-07 09:40:00,1.29149,1.29149,1.29094,1.29094,8000000.0
2009-05-07 09:41:00,1.29104,1.29111,1.29078,1.29111,7000000.0
2009-05-07 09:42:00,1.29131,1.29131,1.29039,1.29039,8000000.0
2009-05-07 09:43:00,1.29051,1.29071,1.29012,1.2905,9000000.0
2009-05-07 09:44:00,1.29063,1.29068,1.29034,1.29034,7000000.0
2009-05-07 09:45:00,1.2901,1.29068,1.2901,1.29052,8000000.0
2009-05-07 09:46:00,1.29046,1.29046,1.29011,1.29013,7000000.0
2009-05-07 09:47:00,1.28973,1.29046,1.28973,1.29016,7000000.0
2009-05-07 09:48:00,1.29056,1.29081,1.29026,1.29074,9000000.0
2009-05-07 09:49:00,1.29073,1.29081,1.29023,1.29023,11000000.0
2009-05-07 09:50:00,1.28992,1.29074,1.28992,1.29066,7000000.0
2009-05-07 09:51:00,1.29025,1.29072,1.28992,1.29072,7000000.0
2009-05-07 09:52:00,1.2898,1.29055,1.28967,1.29032,8000000.0
2009-05-07 09:53:00,1.28974,1.29014,1.28974,1.29014,7000000.0
2009-05-07 09:54:00,1.28932,1.29012,1.28898,1.29012,10000000.0
2009-05-07 09:55:00,1.29,1.29004,1.28937,1.28979,8000000.0
2009-05-07 09:56:00,1.28961,1.28961,1.28903,1.2896,10000000.0
2009-05-07 09:57:00,1.28988,1.29033,1.28966,1.29024,8000000.0
2009-05-07 09:58:00,1.29008,1.29031,1.28958,1.29005,8000000.0
2009-05-07 09:59:00,1.29019,1.29019,1.28913,1.28913,7000000.0
2009-05-07 10:00:00,1.28963,1.28994,1.28945,1.28991,8000000.0
2009-05-07 10:01:00,1.28967,1.28972,1.28905,1.28905,8000000.0
2009-05-07 10:02:00,1.28976,1.28986,1.28933,1.28976,10000000.0
2009-05-07 10:03:00,1.28888,1.28982,1.28888,1.28982,7000000.0
2009-05-07 10:04:00,1.29007,1.29007,1.28961,1.28991,7000000.0
2009-05-07 10:05:00,1.28962,1.29017,1.28962,1.29015,8000000.0
2009-05-07 10:06:00,1.29025,1.29034,1.28982,1.28982,8000000.0
2009-05-07 10:07:00,1.29008,1.29023,1.28928,1.29009,9000000.0
2009-05-07 10:08:00,1.29015,1.29024,1.29001,1.29024,10000000.0
2009-05-07 10:09:00,1.28987,1.29019,1.28945,1.28994,10000000.0
2009-05-07 10:10:00,1.28983,1.29012,1.28916,1.29012,11000000.0
2009-05-07 10:11:00,1.28985,1.29028,1.28968,1.28969,9000000.0
2009-05-07 10:12:00,1.29038,1.29057,1.28995,1.29057,11000000.0
2009-05-07 10:13:00,1.29072,1.29074,1.29001,1.29046,8000000.0
2009-05-07 10:14:00,1.28994,1.29038,1.28992,1.29037,8000000.0
2009-05-07 10:15:00,1.29045,1.29095,1.29034,1.29095,10000000.0
2009-05-07 10:16:00,1.29083,1.29105,1.29038,1.29105,8000000.0
2009-05-07 10:17:00,1.29105,1.29117,1.29105,1.29109,8000000.0
2009-05-07 10:18:00,1.29054,1.29127,1.29054,1.29127,9000000.0
2009-05-07 10:19:00,1.29117,1.29117,1.29098,1.29103,7000000.0
2009-05-07 10:20:00,1.29096,1.29113,1.29054,1.29054,8000000.0
2009-05-07 10:21:00,1.2911,1.2911,1.29038,1.29057,10000000.0
2009-05-07 10:22:00,1.29076,1.29101,1.29008,1.29054,12000000.0
2009-05-07 10:23:00,1.29077,1.29135,1.29046,1.29133,10000000.0
2009-05-07 10:24:00,1.29147,1.29168,1.29126,1.2916,11000000.0
2009-05-07 10:25:00,1.29152,1.29167,1.29118,1.29155,10000000.0
2009-05-07 10:26:00,1.29135,1.29166,1.29128,1.29166,8000000.0
2009-05-07 10:27:00,1.29086,1.29158,1.29083,1.29098,10000000.0
2009-05-07 10:28:00,1.29098,1.29164,1.29098,1.29137,10000000.0
2009-05-07 10:29:00,1.29136,1.29138,1.29085,1.29114,10000000.0
2009-05-07 10:30:00,1.29132,1.29135,1.29059,1.29135,8000000.0
2009-05-07 10:31:00,1.2914,1.29154,1.29089,1.2914,13000000.0
2009-05-07 10:32:00,1.2914,1.29145,1.29082,1.29082,10000000.0
2009-05-07 10:33:00,1.29141,1.29156,1.29133,1.29156,8000000.0
2009-05-07 10:34:00,1.2913,1.29145,1.29086,1.29088,11000000.0
2009-05-07 10:35:00,1.29129,1.29129,1.29058,1.29087,8000000.0
2009-05-07 10:36:00,1.29055,1.29064,1.28992,1.29058,7000000.0
2009-05-07 10:37:00,1.29058,1.29094,1.29026,1.29091,10000000.0
2009-05-07 10:38:00,1.2908,1.29103,1.29062,1.2909,9000000.0
2009-05-07 10:39:00,1.29085,1.29139,1.29066,1.29138,8000000.0
2009-05-07 10:40:00,1.29068,1.29124,1.29044,1.29112,12000000.0
2009-05-07 10:41:00,1.29123,1.29143,1.29101,1.29135,12000000.0
2009-05-07 10:42:00,1.29101,1.29128,1.29074,1.29074,7000000.0
2009-05-07 10:43:00,1.2912,1.29122,1.2905,1.29114,11000000.0
2009-05-07 10:44:00,1.29067,1.29082,1.29021,1.29021,7000000.0
2009-05-07 10:45:00,1.29068,1.29069,1.29022,1.29069,7000000.0
2009-05-07 10:46:00,1.29064,1.29085,1.29026,1.29076,8000000.0
2009-05-07 10:47:00,1.2902,1.29078,1.29004,1.2901,10000000.0
2009-05-07 10:48:00,1.29036,1.29075,1.28994,1.29042,12000000.0
2009-05-07 10:49:00,1.29049,1.29049,1.28961,1.29024,9000000.0
2009-05-07 10:50:00,1.2905,1.29083,1.29038,1.29083,8000000.0
2009-05-07 10:51:00,1.29067,1.29104,1.29066,1.29097,8000000.0
2009-05-07 10:52:00,1.29089,1.29089,1.29,1.29023,9000000.0
2009-05-07 10:53:00,1.29033,1.29063,1.29033,1.29058,7000000.0
2009-05-07 10:54:00,1.29077,1.29125,1.29032,1.29086,8000000.0
2009-05-07 10:55:00,1.29106,1.29132,1.29106,1.29112,7000000.0
2009-05-07 10:56:00,1.29105,1.29114,1.29076,1.29113,8000000.0
2009-05-07 10:57:00,1.29118,1.29132,1.29104,1.29115,7000000.0
2009-05-07 10:58:00,1.29111,1.29136,1.29088,1.29088,6000000.0
2009-05-07 10:59:00,1.29094,1.29145,1.29094,1.29113,10000000.0
2009-05-07 11:00:00,1.29101,1.29157,1.29101,1.29127,8000000.0
2009-05-07 11:01:00,1.29114,1.29158,1.29089,1.29111,11000000.0
2009-05-07 11:02:00,1.29137,1.29137,1.2909,1.2909,8000000.0
2009-05-07 11:03:00,1.29064,1.29115,1.29044,1.29044,10000000.0
2009-05-07 11:04:00,1.29046,1.29098,1.29046,1.29094,7000000.0
2009-05-07 11:05:00,1.29091,1.29111,1.29067,1.29083,7000000.0
2009-05-07 11:06:00,1.29079,1.2911,1.29039,1.29086,10000000.0
2009-05-07 11:07:00,1.29036,1.29153,1.29036,1.29062,11000000.0
2009-05-07 11:08:00,1.29058,1.29072,1.2897,1.2897,9000000.0
2009-05-07 11:09:00,1.28972,1.28989,1.28913,1.2896,9000000.0
2009-05-07 11:10:00,1.28999,1.29024,1.28964,1.29024,7000000.0
2009-05-07 11:11:00,1.29013,1.29013,1.28932,1.29009,10000000.0
2009-05-07 11:12:00,1.2901,1.29029,1.28923,1.28942,10000000.0
2009-05-07 11:13:00,1.29013,1.29034,1.28991,1.29034,11000000.0
2009-05-07 11:14:00,1.29012,1.29063,1.28987,1.29043,10000000.0
2009-05-07 11:15:00,1.29009,1.29038,1.28978,1.29038,7000000.0
2009-05-07 11:16:00,1.28997,1.29048,1.28965,1.28992,7000000.0
2009-05-07 11:17:00,1.29026,1.29088,1.29014,1.29056,8000000.0
2009-05-07 11:18:00,1.2908,1.29082,1.29011,1.29076,7000000.0
2009-05-07 11:19:00,1.29071,1.29108,1.29067,1.29108,10000000.0
2009-05-07 11:20:00,1.29098,1.29142,1.29073,1.29128,8000000.0
2009-05-07 11:21:00,1.29143,1.29154,1.291,1.29143,11000000.0
2009-05-07 11:22:00,1.29162,1.29163,1.29081,1.29121,11000000.0
2009-05-07 11:23:00,1.29106,1.29165,1.29071,1.29165,11000000.0
2009-05-07 11:24:00,1.29182,1.29192,1.2914,1.29157,9000000.0
2009-05-07 11:25:00,1.29122,1.29201,1.2908,1.29201,10000000.0
2009-05-07 11:26:00,1.29148,1.29182,1.29148,1.29149,6000000.0
2009-05-07 11:27:00,1.29059,1.29123,1.29059,1.29123,7000000.0
2009-05-07 11:28:00,1.29142,1.29142,1.29076,1.29123,7000000.0
2009-05-07 11:29:00,1.29103,1.29118,1.2907,1.29091,7000000.0
2009-05-07 11:30:00,1.29093,1.29124,1.2907,1.29124,9000000.0
2009-05-07 11:31:00,1.29115,1.29151,1.29056,1.29131,11000000.0
2009-05-07 11:32:00,1.29129,1.29149,1.29101,1.29149,8000000.0
2009-05-07 11:33:00,1.29178,1.29192,1.29155,1.29188,8000000.0
2009-05-07 11:34:00,1.2919,1.2919,1.29134,1.29184,8000000.0
2009-05-07 11:35:00,1.29172,1.29172,1.29069,1.29145,7000000.0
2009-05-07 11:36:00,1.29087,1.29137,1.2908,1.29125,9000000.0
2009-05-07 11:37:00,1.29095,1.29095,1.29014,1.29014,8000000.0
2009-05-07 11:38:00,1.29095,1.29112,1.2903,1.29057,12000000.0
2009-05-07 11:39:00,1.29106,1.29124,1.29074,1.291,9000000.0
2009-05-07 11:40:00,1.2912,1.29131,1.2907,1.29086,8000000.0
2009-05-07 11:41:00,1.29122,1.29193,1.29078,1.29147,8000000.0
2009-05-07 11:42:00,1.29206,1.29224,1.2914,1.29178,10000000.0
2009-05-07 11:43:00,1.29187,1.29192,1.29148,1.29192,8000000.0
2009-05-07 11:44:00,1.29177,1.29177,1.29131,1.29137,7000000.0
2009-05-07 11:45:00,1.29156,1.29203,1.29133,1.29195,11000000.0
2009-05-07 11:46:00,1.29119,1.29192,1.29115,1.29192,10000000.0
2009-05-07 11:47:00,1.29185,1.2921,1.29143,1.29201,10000000.0
2009-05-07 11:48:00,1.29179,1.29179,1.29132,1.29132,11000000.0
2009-05-07 11:49:00,1.2918,1.29193,1.2913,1.29168,7000000.0
2009-05-07 11:50:00,1.29076,1.29125,1.29072,1.29125,7000000.0
2009-05-07 11:51:00,1.2903,1.29111,1.29019,1.29019,10000000.0
2009-05-07 11:52:00,1.29059,1.29062,1.28993,1.29029,8000000.0
2009-05-07 11:53:00,1.29066,1.29072,1.29016,1.29018,13000000.0
2009-05-07 11:54:00,1.29081,1.29102,1.29035,1.2905,11000000.0
2009-05-07 11:55:00,1.29081,1.29113,1.2904,1.29052,12000000.0
2009-05-07 11:56:00,1.29101,1.29101,1.29016,1.29081,11000000.0
2009-05-07 11:57:00,1.2907,1.29103,1.29049,1.29094,8000000.0
2009-05-07 11:58:00,1.29017,1.29073,1.29017,1.29041,7000000.0
2009-05-07 11:59:00,1.29096,1.29105,1.29022,1.29103,11000000.0
2009-05-07 12:00:00,1.29063,1.29157,1.29063,1.29117,7000000.0
2009-05-07 12:01:00,1.29152,1.29216,1.29143,1.29182,11000000.0
2009-05-07 12:02:00,1.29171,1.2919,1.29159,1.29159,10000000.0
2009-05-07 12:03:00,1.2909,1.29163,1.2909,1.29133,9000000.0
2009-05-07 12:04:00,1.29171,1.29187,1.29014,1.29014,8000000.0
2009-05-07 12:05:00,1.29055,1.29157,1.29041,1.29157,8000000.0
2009-05-07 12:06:00,1.29159,1.29213,1.29099,1.29209,9000000.0
2009-05-07 12:07:00,1.29262,1.2927,1.29182,1.29268,8000000.0
2009-05-07 12:08:00,1.29217,1.29278,1.2919,1.2919,10000000.0
2009-05-07 12:09:00,1.29241,1.29241,1.29171,1.29201,10000000.0
2009-05-07 12:10:00,1.29196,1.29216,1.29109,1.29154,10000000.0
2009-05-07 12:11:00,1.29187,1.29217,1.29149,1.29191,11000000.0
2009-05-07 12:12:00,1.29189,1.29206,1.29131,1.29182,10000000.0
2009-05-07 12:13:00,1.29136,1.2918,1.29088,1.2918,10000000.0
2009-05-07 12:14:00,1.29185,1.29197,1.29149,1.29149,13000000.0
2009-05-07 12:15:00,1.29135,1.29188,1.2913,1.29154,10000000.0
2009-05-07 12:16:00,1.29157,1.29186,1.29123,1.29123,8000000.0
2009-05-07 12:17:00,1.29126,1.29224,1.29103,1.29224,7000000.0
2009-05-07 12:18:00,1.29251,1.29251,1.29173,1.29223,7000000.0
2009-05-07 12:19:00,1.29231,1.29231,1.29158,1.292,8000000.0
2009-05-07 12:20:00,1.29211,1.29266,1.29195,1.29216,8000000.0
2009-05-07 12:21:00,1.29229,1.29275,1.29207,1.29261,9000000.0
2009-05-07 12:22:00,1.29281,1.29288,1.29227,1.29227,10000000.0
2009-05-07 12:23:00,1.2924,1.29266,1.29219,1.29219,7000000.0
2009-05-07 12:24:00,1.29252,1.29255,1.29205,1.29207,8000000.0
2009-05-07 12:25:00,1.29263,1.29263,1.2921,1.29246,7000000.0
2009-05-07 12:26:00,1.2924,1.29257,1.29209,1.29247,13000000.0
2009-05-07 12:27:00,1.29208,1.29248,1.29178,1.29248,11000000.0
2009-05-07 12:28:00,1.29248,1.29266,1.29207,1.29266,8000000.0
2009-05-07 12:29:00,1.29272,1.29317,1.29271,1.29276,8000000.0
2009-05-07 12:30:00,1.29276,1.29288,1.29174,1.29174,7000000.0
2009-05-07 12:31:00,1.29239,1.29239,1.29112,1.29112,7000000.0
2009-05-07 12:32:00,1.29084,1.29097,1.29041,1.29052,11000000.0
2009-05-07 12:33:00,1.2912,1.2915,1.29095,1.2915,8000000.0
2009-05-07 12:34:00,1.29143,1.29164,1.29109,1.29151,10000000.0
2009-05-07 12:35:00,1.29165,1.29169,1.29148,1.29148,7000000.0
2009-05-07 12:36:00,1.29133,1.29183,1.29118,1.29163,8000000.0
2009-05-07 12:37:00,1.29167,1.29197,1.29128,1.2917,9000000.0
2009-05-07 12:38:00,1.29152,1.29152,1.29066,1.29119,10000000.0
2009-05-07 12:39:00,1.29114,1.29151,1.29114,1.29136,21000000.0
2009-05-07 12:40:00,1.29094,1.29119,1.29042,1.29057,7000000.0
2009-05-07 12:41:00,1.2907,1.2907,1.29001,1.29036,8000000.0
2009-05-07 12:42:00,1.29055,1.29066,1.29023,1.29023,7000000.0
2009-05-07 12:43:00,1.29003,1.29046,1.29,1.29038,10000000.0
2009-05-07 12:44:00,1.29032,1.29048,1.2898,1.29006,10000000.0
2009-05-07 12:45:00,1.29009,1.29057,1.28974,1.29057,8000000.0
2009-05-07 12:46:00,1.2902,1.29055,1.29008,1.29008,8000000.0
2009-05-07 12:47:00,1.28986,1.29034,1.28975,1.28975,9000000.0
2009-05-07 12:48:00,1.2904,1.2907,1.29004,1.2907,8000000.0
2009-05-07 12:49:00,1.29107,1.29132,1.29088,1.29088,8000000.0
2009-05-07 12:50:00,1.29083,1.291,1.29047,1.291,8000000.0
2009-05-07 12:51:00,1.29087,1.29093,1.29023,1.29085,7000000.0
2009-05-07 12:52:00,1.29041,1.29087,1.29025,1.2904,11000000.0
2009-05-07 12:53:00,1.2907,1.29077,1.29035,1.29042,11000000.0
2009-05-07 12:54:00,1.29058,1.29065,1.28955,1.29021,8000000.0
2009-05-07 12:55:00,1.29025,1.29039,1.28995,1.29039,7000000.0
2009-05-07 12:56:00,1.28997,1.29037,1.28995,1.28995,10000000.0
2009-05-07 12:57:00,1.28989,1.29102,1.2897,1.29055,7000000.0
2009-05-07 12:58:00,1.29085,1.29085,1.29017,1.29082,10000000.0
2009-05-07 12:59:00,1.29096,1.29096,1.29013,1.29076,10000000.0
2009-05-07 13:00:00,1.29043,1.29119,1.28987,1.29119,7000000.0
2009-05-07 13:01:00,1.29131,1.29131,1.28991,1.2904,8000000.0
2009-05-07 13:02:00,1.29038,1.29097,1.29002,1.29074,7000000.0
2009-05-07 13:03:00,1.29049,1.29073,1.29038,1.29057,9000000.0
2009-05-07 13:04:00,1.29086,1.29124,1.29063,1.29102,9000000.0
2009-05-07 13:05:00,1.29066,1.29118,1.29029,1.29104,8000000.0
2009-05-07 13:06:00,1.29103,1.29112,1.29071,1.29081,7000000.0
2009-05-07 13:07:00,1.29093,1.29151,1.29085,1.29097,7000000.0
2009-05-07 13:08:00,1.29051,1.29165,1.29051,1.29143,7000000.0
2009-05-07 13:09:00,1.29141,1.29173,1.29123,1.29166,10000000.0
2009-05-07 13:10:00,1.29166,1.29202,1.29114,1.29183,9000000.0
2009-05-07 13:11:00,1.29181,1.29203,1.29136,1.29185,10000000.0
2009-05-07 13:12:00,1.29173,1.2919,1.2913,1.29164,9000000.0
2009-05-07 13:13:00,1.2915,1.29155,1.29095,1.29155,7000000.0
2009-05-07 13:14:00,1.2917,1.2917,1.29084,1.29116,10000000.0
2009-05-07 13:15:00,1.29112,1.29129,1.29075,1.2911,8000000.0
2009-05-07 13:16:00,1.29101,1.29104,1.29072,1.29088,11000000.0
2009-05-07 13:17:00,1.29068,1.29095,1.29021,1.29088,11000000.0
2009-05-07 13:18:00,1.29086,1.29095,1.2905,1.2908,8000000.0
2009-05-07 13:19:00,1.29073,1.29078,1.29035,1.29068,10000000.0
2009-05-07 13:20:00,1.29047,1.291,1.29031,1.291,10000000.0
2009-05-07 13:21:00,1.29092,1.29094,1.29019,1.29052,7000000.0
2009-05-07 13:22:00,1.29046,1.29048,1.28974,1.29003,7000000.0
2009-05-07 13:23:00,1.28998,1.29,1.28962,1.28987,8000000.0
2009-05-07 13:24:00,1.2897,1.2897,1.289,1.28963,9000000.0
2009-05-07 13:25:00,1.28904,1.28984,1.28904,1.28974,11000000.0
2009-05-07 13:26:00,1.28966,1.28966,1.28891,1.2893,7000000.0
2009-05-07 13:27:00,1.28888,1.28974,1.28888,1.28974,8000000.0
2009-05-07 13:28:00,1.28922,1.29001,1.28922,1.28939,9000000.0
2009-05-07 13:29:00,1.28963,1.28996,1.28963,1.28977,7000000.0
2009-05-07 13:30:00,1.28965,1.29003,1.28948,1.29003,7000000.0
2009-05-07 13:31:00,1.29007,1.29034,1.29006,1.29014,10000000.0
2009-05-07 13:32:00,1.29017,1.29044,1.28966,1.29044,7000000.0
2009-05-07 13:33:00,1.29036,1.29037,1.29017,1.29036,7000000.0
2009-05-07 13:34:00,1.28993,1.29029,1.2898,1.29019,8000000.0
2009-05-07 13:35:00,1.28977,1.29035,1.28967,1.29035,7000000.0
2009-05-07 13:36:00,1.29039,1.29039,1.28977,1.29035,8000000.0
2009-05-07 13:37:00,1.29026,1.29093,1.29026,1.29058,10000000.0
2009-05-07 13:38:00,1.29026,1.29053,1.28973,1.29033,8000000.0
2009-05-07 13:39:00,1.29011,1.29011,1.28943,1.28988,7000000.0
2009-05-07 13:40:00,1.28972,1.29011,1.28937,1.28986,9000000.0
2009-05-07 13:41:00,1.28996,1.28996,1.28942,1.2896,7000000.0
2009-05-07 13:42:00,1.28997,1.29,1.28943,1.29,7000000.0
2009-05-07 13:43:00,1.28996,1.29019,1.28923,1.29019,11000000.0
2009-05-07 13:44:00,1.28953,1.29002,1.28909,1.2898,7000000.0
2009-05-07 13:45:00,1.2903,1.29135,1.2903,1.29101,9000000.0
2009-05-07 13:46:00,1.29114,1.29159,1.29086,1.29159,9000000.0
2009-05-07 13:47:00,1.29165,1.2917,1.291,1.2915,11000000.0
2009-05-07 13:48:00,1.29156,1.29161,1.29086,1.29161,7000000.0
2009-05-07 13:49:00,1.29183,1.29248,1.29142,1.29247,7000000.0
2009-05-07 13:50:00,1.29251,1.29292,1.29203,1.29203,8000000.0
2009-05-07 13:51:00,1.29215,1.29215,1.29151,1.29151,7000000.0
2009-05-07 13:52:00,1.29182,1.29218,1.29168,1.29218,7000000.0
2009-05-07 13:53:00,1.29251,1.29329,1.29212,1.29321,11000000.0
2009-05-07 13:54:00,1.29352,1.29356,1.29247,1.29329,11000000.0
2009-05-07 13:55:00,1.29329,1.29398,1.293,1.29366,10000000.0
2009-05-07 13:56:00,1.2937,1.29377,1.29275,1.29338,7000000.0
2009-05-07 13:57:00,1.29301,1.2931,1.29262,1.29283,10000000.0
2009-05-07 13:58:00,1.29262,1.29262,1.29186,1.29204,11000000.0
2009-05-07 13:59:00,1.29219,1.29254,1.29175,1.29254,11000000.0
2009-05-07 14:00:00,1.29274,1.29274,1.29168,1.29198,9000000.0
2009-05-07 14:01:00,1.29192,1.29216,1.29147,1.29207,7000000.0
2009-05-07 14:02:00,1.29166,1.29246,1.29166,1.29174,10000000.0
2009-05-07 14:03:00,1.29175,1.29204,1.29114,1.29199,11000000.0
2009-05-07 14:04:00,1.29233,1.29296,1.29224,1.29253,10000000.0
2009-05-07 14:05:00,1.29237,1.29237,1.29154,1.29207,10000000.0
2009-05-07 14:06:00,1.29161,1.29237,1.29159,1.29221,11000000.0
2009-05-07 14:07:00,1.29229,1.29244,1.29159,1.29206,8000000.0
2009-05-07 14:08:00,1.2923,1.29313,1.29158,1.29158,10000000.0
2009-05-07 14:09:00,1.29174,1.29174,1.29129,1.29146,7000000.0
2009-05-07 14:10:00,1.29132,1.29157,1.29124,1.2914,7000000.0
2009-05-07 14:11:00,1.29118,1.29118,1.2902,1.29105,10000000.0
2009-05-07 14:12:00,1.29126,1.2918,1.29123,1.29137,7000000.0
2009-05-07 14:13:00,1.29167,1.29167,1.29078,1.29141,9000000.0
2009-05-07 14:14:00,1.29059,1.29125,1.29052,1.29111,10000000.0
2009-05-07 14:15:00,1.29095,1.29117,1.29071,1.29113,10000000.0
2009-05-07 14:16:00,1.29116,1.29171,1.291,1.29126,10000000.0
2009-05-07 14:17:00,1.29079,1.2909,1.29057,1.29061,7000000.0
2009-05-07 14:18:00,1.29055,1.29059,1.29035,1.29035,7000000.0
2009-05-07 14:19:00,1.29028,1.29029,1.28999,1.29014,10000000.0
2009-05-07 14:20:00,1.28999,1.28999,1.28852,1.28864,9000000.0
2009-05-07 14:21:00,1.28865,1.28889,1.28835,1.28861,9000000.0
2009-05-07 14:22:00,1.2887,1.28876,1.28752,1.28839,11000000.0
2009-05-07 14:23:00,1.28822,1.28837,1.28743,1.28837,7000000.0
2009-05-07 14:24:00,1.28841,1.28873,1.2881,1.2881,11000000.0
2009-05-07 14:25:00,1.28853,1.28937,1.28842,1.28915,10000000.0
2009-05-07 14:26:00,1.28944,1.28955,1.28906,1.28932,7000000.0
2009-05-07 14:27:00,1.28931,1.28938,1.28917,1.28917,7000000.0
2009-05-07 14:28:00,1.28897,1.28963,1.28897,1.28959,8000000.0
2009-05-07 14:29:00,1.28979,1.28979,1.28893,1.28949,9000000.0
2009-05-07 14:30:00,1.28925,1.28966,1.28922,1.28931,8000000.0
2009-05-07 14:31:00,1.28885,1.28935,1.28873,1.28873,7000000.0
2009-05-07 14:32:00,1.28927,1.28945,1.28885,1.28894,13000000.0
2009-05-07 14:33:00,1.2893,1.2893,1.28856,1.28879,8000000.0
2009-05-07 14:34:00,1.28836,1.28893,1.28751,1.28792,7000000.0
2009-05-07 14:35:00,1.28765,1.2891,1.28389,1.28505,12000000.0
2009-05-07 14:36:00,1.283,1.28714,1.283,1.28714,8000000.0
2009-05-07 14:37:00,1.28784,1.28784,1.28532,1.28705,13000000.0
2009-05-07 14:38:00,1.28732,1.28764,1.28668,1.2868,22000000.0
2009-05-07 14:39:00,1.28698,1.28781,1.28675,1.28703,8000000.0
2009-05-07 14:40:00,1.28742,1.28854,1.28742,1.28828,10000000.0
2009-05-07 14:41:00,1.28781,1.28819,1.28696,1.28812,7000000.0
2009-05-07 14:42:00,1.28853,1.28954,1.28843,1.28866,9000000.0
2009-05-07 14:43:00,1.28799,1.28853,1.28767,1.28786,11000000.0
2009-05-07 14:44:00,1.28776,1.28811,1.2876,1.28784,9000000.0
2009-05-07 14:45:00,1.28795,1.28883,1.28783,1.28883,11000000.0
2009-05-07 14:46:00,1.28898,1.28974,1.28867,1.28925,9000000.0
2009-05-07 14:47:00,1.28951,1.29152,1.28951,1.29152,11000000.0
2009-05-07 14:48:00,1.29246,1.29277,1.29182,1.29182,7000000.0
2009-05-07 14:49:00,1.29103,1.29151,1.28985,1.28985,10000000.0
2009-05-07 14:50:00,1.29045,1.29084,1.29024,1.29059,11000000.0
2009-05-07 14:51:00,1.29057,1.29103,1.29025,1.29103,10000000.0
2009-05-07 14:52:00,1.29158,1.29227,1.29125,1.29227,10000000.0
2009-05-07 14:53:00,1.2922,1.29233,1.29132,1.29171,9000000.0
2009-05-07 14:54:00,1.2914,1.29168,1.29105,1.29125,9000000.0
2009-05-07 14:55:00,1.29056,1.29072,1.28978,1.29032,8000000.0
2009-05-07 14:56:00,1.28972,1.29068,1.28928,1.29068,8000000.0
2009-05-07 14:57:00,1.29215,1.29318,1.29204,1.29279,7000000.0
2009-05-07 14:58:00,1.2931,1.29339,1.2921,1.2921,11000000.0
2009-05-07 14:59:00,1.29184,1.2925,1.29184,1.2925,9000000.0
2009-05-07 15:00:00,1.29237,1.29357,1.29229,1.29347,10000000.0
2009-05-07 15:01:00,1.29302,1.29302,1.29176,1.29189,11000000.0
2009-05-07 15:02:00,1.2921,1.29266,1.2918,1.2918,9000000.0
2009-05-07 15:03:00,1.29267,1.29475,1.29267,1.29475,9000000.0
2009-05-07 15:04:00,1.29431,1.29433,1.2935,1.29396,8000000.0
2009-05-07 15:05:00,1.29362,1.29424,1.29338,1.29424,11000000.0
2009-05-07 15:06:00,1.29431,1.29487,1.29429,1.29459,14000000.0
2009-05-07 15:07:00,1.29476,1.2957,1.29415,1.29496,15000000.0
2009-05-07 15:08:00,1.29488,1.29537,1.29471,1.29471,9000000.0
2009-05-07 15:09:00,1.2945,1.2945,1.29395,1.29395,11000000.0
2009-05-07 15:10:00,1.29393,1.29422,1.29352,1.29358,7000000.0
2009-05-07 15:11:00,1.29374,1.29493,1.29374,1.29478,14000000.0
2009-05-07 15:12:00,1.29474,1.29474,1.29354,1.29402,7000000.0
2009-05-07 15:13:00,1.29435,1.29435,1.29379,1.29413,12000000.0
2009-05-07 15:14:00,1.2937,1.2959,1.2937,1.2959,7000000.0
2009-05-07 15:15:00,1.29523,1.2959,1.29456,1.29472,7000000.0
2009-05-07 15:16:00,1.29484,1.29514,1.29476,1.29493,8000000.0
2009-05-07 15:17:00,1.29479,1.29545,1.29469,1.29533,34000000.0
2009-05-07 15:18:00,1.29507,1.29507,1.29385,1.29445,9000000.0
2009-05-07 15:19:00,1.29422,1.295,1.29422,1.29471,7000000.0
2009-05-07 15:20:00,1.2942,1.29422,1.29336,1.29411,12000000.0
2009-05-07 15:21:00,1.29401,1.29469,1.29386,1.29386,13000000.0
2009-05-07 15:22:00,1.29453,1.29479,1.29371,1.29397,11000000.0
2009-05-07 15:23:00,1.29402,1.29415,1.29339,1.2934,9000000.0
2009-05-07 15:24:00,1.29381,1.29442,1.29377,1.2943,8000000.0
2009-05-07 15:25:00,1.29418,1.29469,1.29418,1.29469,10000000.0
2009-05-07 15:26:00,1.29483,1.29484,1.29448,1.29448,9000000.0
2009-05-07 15:27:00,1.29438,1.29472,1.2942,1.2945,8000000.0
2009-05-07 15:28:00,1.29491,1.29523,1.29467,1.2951,11000000.0
2009-05-07 15:29:00,1.29517,1.29524,1.29451,1.29457,9000000.0
2009-05-07 15:30:00,1.29529,1.29536,1.2948,1.2953,10000000.0
2009-05-07 15:31:00,1.29508,1.29588,1.29456,1.29588,8000000.0
2009-05-07 15:32:00,1.29642,1.29763,1.29642,1.29763,11000000.0
2009-05-07 15:33:00,1.29732,1.29785,1.29707,1.2978,8000000.0
2009-05-07 15:34:00,1.29782,1.29782,1.29677,1.29677,14000000.0
2009-05-07 15:35:00,1.29679,1.29702,1.29646,1.29679,10000000.0
2009-05-07 15:36:00,1.29657,1.29725,1.29612,1.29725,13000000.0
2009-05-07 15:37:00,1.29747,1.29747,1.29664,1.29725,10000000.0
2009-05-07 15:38:00,1.29716,1.29716,1.29645,1.29702,9000000.0
2009-05-07 15:39:00,1.29731,1.29735,1.29668,1.29716,10000000.0
2009-05-07 15:40:00,1.29661,1.29668,1.29596,1.29596,10000000.0
2009-05-07 15:41:00,1.29628,1.29629,1.29567,1.29619,9000000.0
2009-05-07 15:42:00,1.29699,1.29736,1.29649,1.29649,13000000.0
2009-05-07 15:43:00,1.29755,1.29823,1.29752,1.29823,7000000.0
2009-05-07 15:44:00,1.29857,1.29884,1.29837,1.29839,9000000.0
2009-05-07 15:45:00,1.29883,1.29915,1.2987,1.29889,9000000.0
2009-05-07 15:46:00,1.29824,1.29946,1.29824,1.29946,7000000.0
2009-05-07 15:47:00,1.29923,1.29941,1.29867,1.29941,10000000.0
2009-05-07 15:48:00,1.29941,1.29941,1.29842,1.29879,8000000.0
2009-05-07 15:49:00,1.29853,1.29853,1.29729,1.29761,11000000.0
2009-05-07 15:50:00,1.29757,1.29827,1.29724,1.29775,9000000.0
2009-05-07 15:51:00,1.29807,1.29842,1.29698,1.29807,10000000.0
2009-05-07 15:52:00,1.29791,1.2981,1.29696,1.29696,11000000.0
2009-05-07 15:53:00,1.29731,1.2976,1.29694,1.29731,8000000.0
2009-05-07 15:54:00,1.29676,1.29676,1.29601,1.29623,8000000.0
2009-05-07 15:55:00,1.29628,1.29658,1.29628,1.29658,8000000.0
2009-05-07 15:56:00,1.29648,1.29671,1.29617,1.29671,8000000.0
2009-05-07 15:57:00,1.29691,1.29722,1.29669,1.29677,10000000.0
2009-05-07 15:58:00,1.29655,1.29655,1.29607,1.29648,10000000.0
2009-05-07 15:59:00,1.29645,1.29696,1.29645,1.29684,21000000.0
2009-05-07 16:00:00,1.29653,1.29705,1.29631,1.29677,7000000.0
2009-05-07 16:01:00,1.29716,1.29716,1.29685,1.29685,8000000.0
2009-05-07 16:02:00,1.29677,1.29706,1.29654,1.29706,10000000.0
2009-05-07 16:03:00,1.2968,1.29703,1.29653,1.29702,8000000.0
2009-05-07 16:04:00,1.29682,1.29682,1.29593,1.29672,11000000.0
2009-05-07 16:05:00,1.29622,1.29671,1.29622,1.29671,7000000.0
2009-05-07 16:06:00,1.29692,1.29693,1.29646,1.29646,7000000.0
2009-05-07 16:07:00,1.2964,1.2964,1.29595,1.29613,8000000.0
2009-05-07 16:08:00,1.29577,1.29621,1.29577,1.29612,9000000.0
2009-05-07 16:09:00,1.29648,1.29652,1.2962,1.29635,10000000.0
2009-05-07 16:10:00,1.29626,1.29671,1.29612,1.29644,11000000.0
2009-05-07 16:11:00,1.29666,1.29666,1.2961,1.2963,10000000.0
2009-05-07 16:12:00,1.29606,1.29692,1.29606,1.29692,7000000.0
2009-05-07 16:13:00,1.29724,1.29743,1.29691,1.29727,10000000.0
2009-05-07 16:14:00,1.29717,1.29727,1.29661,1.29661,11000000.0
2009-05-07 16:15:00,1.29668,1.29678,1.29634,1.29634,7000000.0
2009-05-07 16:16:00,1.29631,1.29662,1.29628,1.29662,7000000.0
2009-05-07 16:17:00,1.2965,1.2967,1.29586,1.29658,9000000.0
2009-05-07 16:18:00,1.29696,1.29754,1.29696,1.29754,8000000.0
2009-05-07 16:19:00,1.2978,1.29814,1.29721,1.29721,8000000.0
2009-05-07 16:20:00,1.29693,1.2977,1.29693,1.29725,11000000.0
2009-05-07 16:21:00,1.29721,1.29721,1.29643,1.29691,7000000.0
2009-05-07 16:22:00,1.29687,1.29687,1.29661,1.29661,7000000.0
2009-05-07 16:23:00,1.29631,1.29636,1.29609,1.29631,7000000.0
2009-05-07 16:24:00,1.29593,1.29683,1.29593,1.29606,10000000.0
2009-05-07 16:25:00,1.29628,1.29681,1.29628,1.29675,7000000.0
2009-05-07 16:26:00,1.29678,1.29715,1.29675,1.29675,8000000.0
2009-05-07 16:27:00,1.29726,1.29753,1.29719,1.29733,13000000.0
2009-05-07 16:28:00,1.29732,1.29747,1.29694,1.2973,10000000.0
2009-05-07 16:29:00,1.29689,1.29704,1.29661,1.29661,7000000.0
2009-05-07 16:30:00,1.29668,1.29672,1.29641,1.29672,9000000.0
2009-05-07 16:31:00,1.29688,1.29688,1.29634,1.29683,10000000.0
2009-05-07 16:32:00,1.29721,1.29743,1.29699,1.29735,8000000.0
2009-05-07 16:33:00,1.29725,1.29744,1.29688,1.29688,10000000.0
2009-05-07 16:34:00,1.29723,1.29743,1.29693,1.29743,10000000.0
2009-05-07 16:35:00,1.2971,1.29756,1.29706,1.29746,7000000.0
2009-05-07 16:36:00,1.29736,1.29789,1.29716,1.29784,11000000.0
2009-05-07 16:37:00,1.29743,1.29791,1.29743,1.2978,8000000.0
2009-05-07 16:38:00,1.29759,1.2977,1.29737,1.29737,30000000.0
2009-05-07 16:39:00,1.29747,1.29784,1.29734,1.29758,8000000.0
2009-05-07 16:40:00,1.29721,1.29777,1.29695,1.29695,7000000.0
2009-05-07 16:41:00,1.2973,1.29737,1.29699,1.29699,8000000.0
2009-05-07 16:42:00,1.29678,1.29693,1.29673,1.29686,7000000.0
2009-05-07 16:43:00,1.29675,1.29683,1.29639,1.29639,8000000.0
2009-05-07 16:44:00,1.29668,1.29684,1.29652,1.29684,7000000.0
2009-05-07 16:45:00,1.29688,1.29692,1.29671,1.29673,7000000.0
2009-05-07 16:46:00,1.29656,1.29705,1.29656,1.297,8000000.0
2009-05-07 16:47:00,1.29709,1.29709,1.29622,1.29693,11000000.0
2009-05-07 16:48:00,1.29679,1.29715,1.29664,1.29678,7000000.0
2009-05-07 16:49:00,1.29714,1.2976,1.2966,1.2976,9000000.0
2009-05-07 16:50:00,1.29782,1.29782,1.29702,1.29702,11000000.0
2009-05-07 16:51:00,1.29734,1.29774,1.29734,1.29751,7000000.0
2009-05-07 16:52:00,1.2972,1.29744,1.29663,1.29718,7000000.0
2009-05-07 16:53:00,1.29704,1.29737,1.29669,1.29694,8000000.0
2009-05-07 16:54:00,1.29707,1.29779,1.29707,1.29763,7000000.0
2009-05-07 16:55:00,1.29758,1.29785,1.29742,1.29742,10000000.0
2009-05-07 16:56:00,1.29751,1.29755,1.29718,1.29755,8000000.0
2009-05-07 16:57:00,1.29756,1.29756,1.29695,1.29738,10000000.0
2009-05-07 16:58:00,1.29755,1.29755,1.2966,1.29719,8000000.0
2009-05-07 16:59:00,1.29751,1.29751,1.29707,1.29743,8000000.0
2009-05-07 17:00:00,1.29732,1.29765,1.29725,1.29744,7000000.0
2009-05-07 17:01:00,1.29803,1.29803,1.29739,1.29739,8000000.0
2009-05-07 17:02:00,1.29787,1.29787,1.29708,1.29711,8000000.0
2009-05-07 17:03:00,1.29751,1.29778,1.29713,1.29769,10000000.0
2009-05-07 17:04:00,1.29748,1.29785,1.29715,1.29715,7000000.0
2009-05-07 17:05:00,1.29713,1.29764,1.29681,1.29755,11000000.0
2009-05-07 17:06:00,1.2979,1.29807,1.2979,1.29807,2000000.0
2009-05-07 17:07:00,1.29812,1.29814,1.2978,1.2978,7000000.0
2009-05-07 17:08:00,1.29797,1.29809,1.29778,1.298,10000000.0
2009-05-07 17:09:00,1.29817,1.29832,1.29811,1.29826,10000000.0
2009-05-07 17:10:00,1.29775,1.2979,1.29703,1.29767,10000000.0
2009-05-07 17:11:00,1.29733,1.29744,1.29675,1.29723,7000000.0
2009-05-07 17:12:00,1.29721,1.2976,1.29696,1.29759,10000000.0
2009-05-07 17:13:00,1.29753,1.29759,1.2972,1.29744,11000000.0
2009-05-07 17:14:00,1.29751,1.29751,1.29618,1.29683,8000000.0
2009-05-07 17:15:00,1.29674,1.29761,1.29674,1.29753,9000000.0
2009-05-07 17:16:00,1.29771,1.29792,1.29751,1.29792,7000000.0
2009-05-07 17:17:00,1.29802,1.29802,1.29765,1.29796,8000000.0
2009-05-07 17:18:00,1.29768,1.29778,1.29725,1.29735,8000000.0
2009-05-07 17:19:00,1.29771,1.29784,1.29732,1.29784,8000000.0
2009-05-07 17:20:00,1.29785,1.29794,1.29737,1.29737,7000000.0
2009-05-07 17:21:00,1.29739,1.29773,1.29709,1.29724,9000000.0
2009-05-07 17:22:00,1.29793,1.29793,1.29722,1.29777,7000000.0
2009-05-07 17:23:00,1.29746,1.29746,1.29678,1.29688,12000000.0
2009-05-07 17:24:00,1.29717,1.29762,1.29717,1.29759,8000000.0
2009-05-07 17:25:00,1.29742,1.29796,1.29742,1.29796,11000000.0
2009-05-07 17:26:00,1.29846,1.2985,1.29797,1.29848,8000000.0
2009-05-07 17:27:00,1.29844,1.29851,1.29772,1.29821,8000000.0
2009-05-07 17:28:00,1.29747,1.29817,1.2974,1.29756,10000000.0
2009-05-07 17:29:00,1.29795,1.29795,1.29738,1.29756,7000000.0
2009-05-07 17:30:00,1.29751,1.2981,1.29751,1.29758,6000000.0
2009-05-07 17:31:00,1.29807,1.29815,1.29744,1.29744,8000000.0
2009-05-07 17:32:00,1.29818,1.29878,1.29818,1.29852,13000000.0
2009-05-07 17:33:00,1.29859,1.29859,1.29795,1.29804,10000000.0
2009-05-07 17:34:00,1.29848,1.29849,1.29788,1.29846,11000000.0
2009-05-07 17:35:00,1.29796,1.29831,1.29732,1.29732,11000000.0
2009-05-07 17:36:00,1.29759,1.29767,1.29706,1.29767,6000000.0
2009-05-07 17:37:00,1.29743,1.29743,1.29702,1.2972,7000000.0
2009-05-07 17:38:00,1.2973,1.29768,1.2973,1.29738,5000000.0
2009-05-07 17:39:00,1.29773,1.29837,1.29773,1.29817,9000000.0
2009-05-07 17:40:00,1.29752,1.29864,1.29733,1.29864,8000000.0
2009-05-07 17:41:00,1.29861,1.29868,1.2981,1.29868,10000000.0
2009-05-07 17:42:00,1.29857,1.29857,1.298,1.29837,12000000.0
2009-05-07 17:43:00,1.29811,1.2986,1.298,1.29833,11000000.0
2009-05-07 17:44:00,1.29819,1.2982,1.29771,1.29787,7000000.0
2009-05-07 17:45:00,1.29763,1.29787,1.29735,1.29735,7000000.0
2009-05-07 17:46:00,1.29785,1.29804,1.29762,1.298,7000000.0
2009-05-07 17:47:00,1.2976,1.29824,1.29731,1.2981,10000000.0
2009-05-07 17:48:00,1.29743,1.29803,1.29724,1.29724,10000000.0
2009-05-07 17:49:00,1.29741,1.29846,1.29736,1.29826,12000000.0
2009-05-07 17:50:00,1.2985,1.29871,1.29797,1.29845,11000000.0
2009-05-07 17:51:00,1.29849,1.29849,1.29786,1.2982,8000000.0
2009-05-07 17:52:00,1.29814,1.29889,1.29814,1.29889,8000000.0
2009-05-07 17:53:00,1.29893,1.29922,1.29846,1.29851,9000000.0
2009-05-07 17:54:00,1.29823,1.29884,1.29802,1.29869,10000000.0
2009-05-07 17:55:00,1.2986,1.29871,1.2979,1.29854,11000000.0
2009-05-07 17:56:00,1.2986,1.2989,1.29849,1.2989,7000000.0
2009-05-07 17:57:00,1.29901,1.29903,1.29857,1.29903,8000000.0
2009-05-07 17:58:00,1.29863,1.29902,1.29853,1.29853,10000000.0
2009-05-07 17:59:00,1.29843,1.29881,1.29779,1.29881,9000000.0
2009-05-07 18:00:00,1.29884,1.29884,1.29836,1.2985,9000000.0
2009-05-07 18:01:00,1.29824,1.29868,1.29821,1.29868,8000000.0
2009-05-07 18:02:00,1.29862,1.29893,1.29841,1.29843,11000000.0
2009-05-07 18:03:00,1.29887,1.29916,1.29887,1.29901,8000000.0
2009-05-07 18:04:00,1.29881,1.29929,1.29851,1.29851,10000000.0
2009-05-07 18:05:00,1.29883,1.29929,1.29883,1.29896,7000000.0
2009-05-07 18:06:00,1.29901,1.2991,1.29901,1.29905,5000000.0
2009-05-07 18:07:00,1.29907,1.29949,1.29894,1.29947,10000000.0
2009-05-07 18:08:00,1.29972,1.29987,1.29948,1.29968,8000000.0
2009-05-07 18:09:00,1.2995,1.29985,1.2995,1.29976,11000000.0
2009-05-07 18:10:00,1.29961,1.29973,1.2991,1.2991,9000000.0
2009-05-07 18:11:00,1.29939,1.29955,1.29916,1.29944,10000000.0
2009-05-07 18:12:00,1.29947,1.29947,1.29875,1.29941,10000000.0
2009-05-07 18:13:00,1.29902,1.29902,1.29819,1.29819,9000000.0
2009-05-07 18:14:00,1.29828,1.29855,1.29827,1.29855,7000000.0
2009-05-07 18:15:00,1.29823,1.2989,1.29781,1.2989,10000000.0
2009-05-07 18:16:00,1.29867,1.29867,1.29812,1.29812,5000000.0
2009-05-07 18:17:00,1.29804,1.29827,1.2978,1.29811,7000000.0
2009-05-07 18:18:00,1.29832,1.29842,1.29761,1.29815,8000000.0
2009-05-07 18:19:00,1.29836,1.2984,1.29781,1.29837,7000000.0
2009-05-07 18:20:00,1.29816,1.29858,1.29799,1.29858,11000000.0
2009-05-07 18:21:00,1.29853,1.29855,1.29782,1.29831,8000000.0
2009-05-07 18:22:00,1.29861,1.29883,1.29828,1.29879,11000000.0
2009-05-07 18:23:00,1.29882,1.29885,1.29822,1.29865,11000000.0
2009-05-07 18:24:00,1.29836,1.29854,1.29756,1.29756,11000000.0
2009-05-07 18:25:00,1.29751,1.29846,1.29751,1.29819,10000000.0
2009-05-07 18:26:00,1.29809,1.29833,1.29787,1.29787,8000000.0
2009-05-07 18:27:00,1.29772,1.29816,1.29772,1.29798,6000000.0
2009-05-07 18:28:00,1.29811,1.29831,1.29774,1.29812,7000000.0
2009-05-07 18:29:00,1.29813,1.29813,1.29737,1.29793,7000000.0
2009-05-07 18:30:00,1.2978,1.29796,1.29763,1.29792,7000000.0
2009-05-07 18:31:00,1.29787,1.29804,1.2974,1.29781,9000000.0
2009-05-07 18:32:00,1.29749,1.29771,1.29688,1.29771,11000000.0
2009-05-07 18:33:00,1.29779,1.29784,1.29726,1.29763,8000000.0
2009-05-07 18:34:00,1.2978,1.29912,1.2978,1.2989,10000000.0
2009-05-07 18:35:00,1.29885,1.29891,1.29835,1.29883,8000000.0
2009-05-07 18:36:00,1.29885,1.29895,1.29819,1.2987,10000000.0
2009-05-07 18:37:00,1.29859,1.29923,1.29859,1.2988,8000000.0
2009-05-07 18:38:00,1.29938,1.29966,1.29886,1.29886,8000000.0
2009-05-07 18:39:00,1.2993,1.2994,1.29858,1.29886,12000000.0
2009-05-07 18:40:00,1.29923,1.29941,1.29859,1.29859,9000000.0
2009-05-07 18:41:00,1.29902,1.29921,1.29874,1.29874,8000000.0
2009-05-07 18:42:00,1.29913,1.29913,1.29828,1.29869,9000000.0
2009-05-07 18:43:00,1.29854,1.29854,1.29784,1.29825,10000000.0
2009-05-07 18:44:00,1.29843,1.29843,1.29775,1.29818,8000000.0
2009-05-07 18:45:00,1.29801,1.29842,1.29772,1.29823,10000000.0
2009-05-07 18:46:00,1.29774,1.2985,1.29772,1.29806,8000000.0
2009-05-07 18:47:00,1.29813,1.29829,1.29777,1.29818,11000000.0
2009-05-07 18:48:00,1.29817,1.29883,1.298,1.29852,10000000.0
2009-05-07 18:49:00,1.29833,1.29847,1.29792,1.29828,8000000.0
2009-05-07 18:50:00,1.29829,1.29854,1.29794,1.29852,7000000.0
2009-05-07 18:51:00,1.29768,1.29847,1.29768,1.29847,7000000.0
2009-05-07 18:52:00,1.29812,1.29874,1.29812,1.29813,10000000.0
2009-05-07 18:53:00,1.29886,1.29886,1.29812,1.29857,8000000.0
2009-05-07 18:54:00,1.29949,1.29974,1.29926,1.29927,13000000.0
2009-05-07 18:55:00,1.29981,1.30004,1.29951,1.29957,9000000.0
2009-05-07 18:56:00,1.3,1.30002,1.29942,1.29964,12000000.0
2009-05-07 18:57:00,1.29976,1.2998,1.29914,1.2998,11000000.0
2009-05-07 18:58:00,1.29972,1.30003,1.29947,1.29995,8000000.0
2009-05-07 18:59:00,1.29924,1.29973,1.29916,1.29916,7000000.0
2009-05-07 19:00:00,1.29967,1.29983,1.29905,1.29976,11000000.0
2009-05-07 19:01:00,1.2998,1.2998,1.29916,1.29974,10000000.0
2009-05-07 19:02:00,1.29911,1.29968,1.29892,1.2995,11000000.0
2009-05-07 19:03:00,1.29937,1.29949,1.29928,1.29934,7000000.0
2009-05-07 19:04:00,1.2988,1.29951,1.2988,1.29949,8000000.0
2009-05-07 19:05:00,1.29934,1.2997,1.29914,1.29928,8000000.0
2009-05-07 19:06:00,1.29974,1.29974,1.29874,1.29961,7000000.0
2009-05-07 19:07:00,1.29967,1.30011,1.29966,1.30011,8000000.0
2009-05-07 19:08:00,1.29988,1.3001,1.29987,1.3001,5000000.0
2009-05-07 19:09:00,1.30036,1.30062,1.3,1.3,8000000.0
2009-05-07 19:10:00,1.30015,1.30029,1.29984,1.29984,9000000.0
2009-05-07 19:11:00,1.30026,1.30026,1.30001,1.30015,11000000.0
2009-05-07 19:12:00,1.30021,1.30021,1.30004,1.30021,8000000.0
2009-05-07 19:13:00,1.30015,1.3003,1.29962,1.29962,7000000.0
2009-05-07 19:14:00,1.29984,1.29984,1.29934,1.29943,7000000.0
2009-05-07 19:15:00,1.29941,1.29965,1.29882,1.29882,11000000.0
2009-05-07 19:16:00,1.2986,1.29905,1.2982,1.29905,8000000.0
2009-05-07 19:17:00,1.29917,1.29917,1.29837,1.29853,7000000.0
2009-05-07 19:18:00,1.29852,1.29889,1.29826,1.29854,7000000.0
2009-05-07 19:19:00,1.29825,1.29949,1.29825,1.29901,8000000.0
2009-05-07 19:20:00,1.29969,1.30034,1.29924,1.30034,10000000.0
2009-05-07 19:21:00,1.30053,1.30067,1.30009,1.30058,7000000.0
2009-05-07 19:22:00,1.30061,1.30081,1.30039,1.30039,8000000.0
2009-05-07 19:23:00,1.30009,1.30079,1.30009,1.30066,8000000.0
2009-05-07 19:24:00,1.30025,1.30025,1.29934,1.29956,9000000.0
2009-05-07 19:25:00,1.2997,1.3003,1.29957,1.29957,7000000.0
2009-05-07 19:26:00,1.30003,1.30021,1.30003,1.30009,7000000.0
2009-05-07 19:27:00,1.30005,1.30006,1.29992,1.29993,7000000.0
2009-05-07 19:28:00,1.29975,1.29975,1.29928,1.29969,10000000.0
2009-05-07 19:29:00,1.29971,1.29975,1.29952,1.29956,7000000.0
2009-05-07 19:30:00,1.29954,1.29999,1.29954,1.29999,7000000.0
2009-05-07 19:31:00,1.3001,1.30019,1.29971,1.30014,9000000.0
2009-05-07 19:32:00,1.29994,1.29994,1.29952,1.2997,11000000.0
2009-05-07 19:33:00,1.29978,1.29996,1.29966,1.29966,8000000.0
2009-05-07 19:34:00,1.29943,1.29943,1.2991,1.29937,10000000.0
2009-05-07 19:35:00,1.2993,1.2993,1.29884,1.29918,7000000.0
2009-05-07 19:36:00,1.29911,1.29939,1.29838,1.29939,14000000.0
2009-05-07 19:37:00,1.2997,1.29995,1.2997,1.29995,21000000.0
2009-05-07 19:38:00,1.29989,1.29989,1.29927,1.29949,12000000.0
2009-05-07 19:39:00,1.2989,1.29955,1.2989,1.29942,10000000.0
2009-05-07 19:40:00,1.29944,1.29953,1.29875,1.29883,7000000.0
2009-05-07 19:41:00,1.29965,1.30098,1.29952,1.30098,13000000.0
2009-05-07 19:42:00,1.30115,1.30125,1.30065,1.30083,11000000.0
2009-05-07 19:43:00,1.30074,1.30145,1.30068,1.30145,9000000.0
2009-05-07 19:44:00,1.30166,1.30169,1.30055,1.30063,12000000.0
2009-05-07 19:45:00,1.30058,1.30098,1.30033,1.30098,12000000.0
2009-05-07 19:46:00,1.30085,1.30134,1.30076,1.30076,10000000.0
2009-05-07 19:47:00,1.30118,1.30142,1.3007,1.3007,8000000.0
2009-05-07 19:48:00,1.30213,1.30241,1.30192,1.30192,9000000.0
2009-05-07 19:49:00,1.30244,1.30249,1.30197,1.30232,16000000.0
2009-05-07 19:50:00,1.3021,1.30233,1.30153,1.30214,11000000.0
2009-05-07 19:51:00,1.30142,1.30142,1.30038,1.30091,7000000.0
2009-05-07 19:52:00,1.30112,1.30156,1.30047,1.30047,9000000.0
2009-05-07 19:53:00,1.30066,1.30137,1.30065,1.30137,9000000.0
2009-05-07 19:54:00,1.30127,1.30129,1.30105,1.30129,9000000.0
2009-05-07 19:55:00,1.30112,1.30115,1.30055,1.30086,8000000.0
2009-05-07 19:56:00,1.30071,1.30077,1.30034,1.30034,8000000.0
2009-05-07 19:57:00,1.29971,1.30042,1.29971,1.3004,8000000.0
2009-05-07 19:58:00,1.30045,1.30045,1.2999,1.2999,8000000.0
2009-05-07 19:59:00,1.3004,1.30061,1.29977,1.29977,11000000.0
2009-05-07 20:00:00,1.29987,1.29987,1.29907,1.29925,10000000.0
2009-05-07 20:01:00,1.29931,1.29957,1.29902,1.29926,11000000.0
2009-05-07 20:02:00,1.29928,1.29939,1.29912,1.29912,8000000.0
2009-05-07 20:03:00,1.29926,1.29933,1.29887,1.29931,9000000.0
2009-05-07 20:04:00,1.2993,1.29945,1.2993,1.29942,6000000.0
2009-05-07 20:05:00,1.29932,1.29942,1.29923,1.29923,7000000.0
2009-05-07 20:06:00,1.29904,1.29913,1.29841,1.29841,10000000.0
2009-05-07 20:07:00,1.29824,1.29837,1.29775,1.29812,7000000.0
2009-05-07 20:08:00,1.29833,1.29868,1.29815,1.29868,9000000.0
2009-05-07 20:09:00,1.29857,1.29895,1.29805,1.29837,8000000.0
2009-05-07 20:10:00,1.29848,1.29917,1.29814,1.29917,8000000.0
2009-05-07 20:11:00,1.29967,1.30006,1.29898,1.29899,10000000.0
2009-05-07 20:12:00,1.29942,1.2995,1.29912,1.2993,8000000.0
2009-05-07 20:13:00,1.29924,1.29924,1.29849,1.29849,8000000.0
2009-05-07 20:14:00,1.29909,1.29921,1.29875,1.29904,10000000.0
2009-05-07 20:15:00,1.29875,1.2988,1.29818,1.2983,21000000.0
2009-05-07 20:16:00,1.29783,1.29837,1.29783,1.29828,7000000.0
2009-05-07 20:17:00,1.29847,1.29871,1.29847,1.29871,8000000.0
2009-05-07 20:18:00,1.29891,1.29895,1.29827,1.29875,8000000.0
2009-05-07 20:19:00,1.2985,1.29874,1.29794,1.29835,8000000.0
2009-05-07 20:20:00,1.29848,1.29848,1.29814,1.29822,10000000.0
2009-05-07 20:21:00,1.29798,1.29823,1.29758,1.29823,10000000.0
2009-05-07 20:22:00,1.29837,1.29868,1.29837,1.29862,7000000.0
2009-05-07 20:23:00,1.29855,1.29895,1.29829,1.29893,7000000.0
2009-05-07 20:24:00,1.29859,1.29885,1.29859,1.29874,9000000.0
2009-05-07 20:25:00,1.29894,1.29899,1.29888,1.29891,9000000.0
2009-05-07 20:26:00,1.2989,1.29901,1.29847,1.29895,11000000.0
2009-05-07 20:27:00,1.29911,1.29923,1.29888,1.29923,10000000.0
2009-05-07 20:28:00,1.29885,1.29936,1.29885,1.29929,8000000.0
2009-05-07 20:29:00,1.29927,1.29931,1.29883,1.29913,10000000.0
2009-05-07 20:30:00,1.29887,1.29902,1.29841,1.29893,10000000.0
2009-05-07 20:31:00,1.29899,1.29911,1.29897,1.29905,7000000.0
2009-05-07 20:32:00,1.29891,1.29891,1.29836,1.29845,7000000.0
2009-05-07 20:33:00,1.29842,1.29876,1.29827,1.29847,11000000.0
2009-05-07 20:34:00,1.29847,1.2985,1.29802,1.2985,8000000.0
2009-05-07 20:35:00,1.29836,1.29874,1.29823,1.29867,8000000.0
2009-05-07 20:36:00,1.29934,1.29962,1.29934,1.29958,8000000.0
2009-05-07 20:37:00,1.29909,1.29976,1.29909,1.29969,9000000.0
2009-05-07 20:38:00,1.29962,1.29967,1.29875,1.29935,10000000.0
2009-05-07 20:39:00,1.29966,1.29986,1.29966,1.29986,3000000.0
2009-05-07 20:40:00,1.3,1.30011,1.29977,1.29981,21000000.0
2009-05-07 20:41:00,1.29921,1.29965,1.29884,1.29953,5000000.0
2009-05-07 20:42:00,1.29978,1.30016,1.29937,1.29958,10000000.0
2009-05-07 20:43:00,1.30006,1.30006,1.29958,1.30002,11000000.0
2009-05-07 20:44:00,1.30017,1.30042,1.29997,1.30042,5000000.0
2009-05-07 20:45:00,1.30026,1.3004,1.29984,1.3004,8000000.0
2009-05-07 20:46:00,1.30028,1.30067,1.30014,1.30047,8000000.0
2009-05-07 20:47:00,1.30073,1.30074,1.30033,1.30074,6000000.0
2009-05-07 20:48:00,1.30058,1.30058,1.3003,1.30055,8000000.0
2009-05-07 20:49:00,1.30053,1.30064,1.29987,1.30039,10000000.0
2009-05-07 20:50:00,1.30038,1.3005,1.29964,1.30043,10000000.0
2009-05-07 20:51:00,1.30084,1.30104,1.30067,1.30081,4000000.0
2009-05-07 20:52:00,1.30034,1.30045,1.29999,1.29999,7000000.0
2009-05-07 20:53:00,1.30005,1.30013,1.29962,1.29989,6000000.0
2009-05-07 20:54:00,1.29956,1.29956,1.29887,1.299,8000000.0
2009-05-07 20:55:00,1.29956,1.29964,1.29916,1.29927,9000000.0
2009-05-07 20:56:00,1.29982,1.29985,1.29931,1.29962,10000000.0
2009-05-07 20:57:00,1.29928,1.29948,1.29888,1.29888,8000000.0
2009-05-07 20:58:00,1.29936,1.29936,1.2987,1.29891,9000000.0
2009-05-07 20:59:00,1.29925,1.29925,1.29861,1.29861,8000000.0
2009-05-07 21:00:00,1.29891,1.29918,1.29851,1.29888,11000000.0
2009-05-07 21:01:00,1.29903,1.29938,1.29874,1.29881,9000000.0
2009-05-07 21:02:00,1.29934,1.29934,1.2988,1.29917,7000000.0
2009-05-07 21:03:00,1.29879,1.29879,1.29793,1.29793,12000000.0
2009-05-07 21:04:00,1.29833,1.29897,1.29815,1.29897,8000000.0
2009-05-07 21:05:00,1.29812,1.29898,1.29812,1.29844,7000000.0
2009-05-07 21:06:00,1.29869,1.29869,1.29809,1.29856,12000000.0
2009-05-07 21:07:00,1.29797,1.29871,1.29797,1.29865,7000000.0
2009-05-07 21:08:00,1.2987,1.29901,1.2984,1.2987,11000000.0
2009-05-07 21:09:00,1.29841,1.29943,1.29841,1.29907,10000000.0
2009-05-07 21:10:00,1.2992,1.29959,1.29875,1.29903,7000000.0
2009-05-07 21:11:00,1.29881,1.29888,1.29832,1.29866,7000000.0
2009-05-07 21:12:00,1.29841,1.29963,1.29841,1.29963,5000000.0
2009-05-07 21:13:00,1.2998,1.29987,1.29928,1.29987,7000000.0
2009-05-07 21:14:00,1.29975,1.29989,1.29975,1.29989,6000000.0
2009-05-07 21:15:00,1.29935,1.30024,1.29935,1.29968,9000000.0
2009-05-07 21:16:00,1.3004,1.3004,1.29996,1.30018,10000000.0
2009-05-07 21:17:00,1.30004,1.30026,1.29946,1.29991,14000000.0
2009-05-07 21:18:00,1.3003,1.30056,1.30013,1.3004,7000000.0
2009-05-07 21:19:00,1.30017,1.3002,1.29964,1.3002,10000000.0
2009-05-07 21:20:00,1.29969,1.30049,1.29969,1.30049,8000000.0
2009-05-07 21:21:00,1.30017,1.30091,1.30011,1.30049,8000000.0
2009-05-07 21:22:00,1.30085,1.30085,1.30037,1.30064,8000000.0
2009-05-07 21:23:00,1.30056,1.30073,1.30008,1.30008,9000000.0
2009-05-07 21:24:00,1.30084,1.30098,1.30046,1.30073,10000000.0
2009-05-07 21:25:00,1.3007,1.30082,1.30027,1.30075,7000000.0
2009-05-07 21:26:00,1.30074,1.30074,1.30033,1.3006,9000000.0
2009-05-07 21:27:00,1.3005,1.30085,1.30016,1.30085,10000000.0
2009-05-07 21:28:00,1.30081,1.30103,1.30061,1.30097,14000000.0
2009-05-07 21:29:00,1.3012,1.3012,1.30051,1.30103,14000000.0
2009-05-07 21:30:00,1.30078,1.30085,1.3004,1.30045,8000000.0
2009-05-07 21:31:00,1.30073,1.30073,1.30008,1.30015,10000000.0
2009-05-07 21:32:00,1.3002,1.30041,1.29979,1.29979,10000000.0
2009-05-07 21:33:00,1.30033,1.30034,1.29981,1.30032,9000000.0
2009-05-07 21:34:00,1.30013,1.30025,1.29986,1.30021,7000000.0
2009-05-07 21:35:00,1.30025,1.30026,1.29961,1.29961,9000000.0
2009-05-07 21:36:00,1.29977,1.29991,1.29951,1.29973,10000000.0
2009-05-07 21:37:00,1.29958,1.29965,1.29893,1.29936,8000000.0
2009-05-07 21:38:00,1.29937,1.2994,1.29871,1.29912,7000000.0
2009-05-07 21:39:00,1.29946,1.29984,1.2989,1.29984,10000000.0
2009-05-07 21:40:00,1.29904,1.29987,1.29886,1.29987,9000000.0
2009-05-07 21:41:00,1.29966,1.29993,1.29966,1.29975,5000000.0
2009-05-07 21:42:00,1.29973,1.29975,1.29933,1.29975,8000000.0
2009-05-07 21:43:00,1.29981,1.30016,1.29974,1.29982,9000000.0
2009-05-07 21:44:00,1.30035,1.30041,1.2998,1.30009,8000000.0
2009-05-07 21:45:00,1.30047,1.30095,1.30037,1.30064,8000000.0
2009-05-07 21:46:00,1.30109,1.30109,1.30045,1.30045,6000000.0
2009-05-07 21:47:00,1.30035,1.30054,1.30024,1.30054,4000000.0
2009-05-07 21:48:00,1.30056,1.30077,1.30013,1.30062,10000000.0
2009-05-07 21:49:00,1.30068,1.30096,1.3004,1.30083,13000000.0
2009-05-07 21:50:00,1.3006,1.30061,1.29991,1.29991,6000000.0
2009-05-07 21:51:00,1.29979,1.30045,1.29979,1.30045,2000000.0
2009-05-07 21:52:00,1.30092,1.30101,1.30077,1.30101,8000000.0
2009-05-07 21:53:00,1.30102,1.30109,1.30034,1.30052,8000000.0
2009-05-07 21:54:00,1.301,1.30166,1.301,1.3015,9000000.0
2009-05-07 21:55:00,1.30154,1.30172,1.30154,1.30169,8000000.0
2009-05-07 21:56:00,1.30154,1.30159,1.30081,1.301,11000000.0
2009-05-07 21:57:00,1.30134,1.30169,1.30089,1.30089,5000000.0
2009-05-07 21:58:00,1.30141,1.30147,1.30086,1.3013,7000000.0
2009-05-07 21:59:00,1.30119,1.30158,1.30099,1.30133,7000000.0
2009-05-07 22:00:00,1.30106,1.30135,1.30083,1.30135,15000000.0
2009-05-07 22:01:00,1.30118,1.30118,1.30036,1.30104,16000000.0
2009-05-07 22:02:00,1.30111,1.30111,1.30027,1.30044,7000000.0
2009-05-07 22:03:00,1.30105,1.30105,1.30041,1.30083,7000000.0
2009-05-07 22:04:00,1.30071,1.30071,1.30006,1.30055,11000000.0
2009-05-07 22:05:00,1.29991,1.30065,1.29985,1.30059,17000000.0
2009-05-07 22:06:00,1.30081,1.30081,1.30004,1.30064,7000000.0
2009-05-07 22:07:00,1.30064,1.3007,1.3,1.3007,9000000.0
2009-05-07 22:08:00,1.30088,1.30095,1.30062,1.30062,3000000.0
2009-05-07 22:09:00,1.30092,1.30103,1.30033,1.30103,7000000.0
2009-05-07 22:10:00,1.30099,1.3011,1.30065,1.30092,8000000.0
2009-05-07 22:11:00,1.30113,1.30151,1.30056,1.30151,7000000.0
2009-05-07 22:12:00,1.30153,1.30154,1.301,1.30153,7000000.0
2009-05-07 22:13:00,1.30158,1.3016,1.30149,1.30149,7000000.0
2009-05-07 22:14:00,1.30166,1.30168,1.3011,1.30166,8000000.0
2009-05-07 22:15:00,1.30154,1.30176,1.30154,1.30176,6000000.0
2009-05-07 22:16:00,1.30167,1.30181,1.30163,1.30163,5000000.0
2009-05-07 22:17:00,1.30183,1.30188,1.30177,1.30184,7000000.0
2009-05-07 22:18:00,1.30183,1.30183,1.3016,1.30179,10000000.0
2009-05-07 22:19:00,1.30139,1.30186,1.30139,1.30148,5000000.0
2009-05-07 22:20:00,1.30171,1.30216,1.30171,1.30202,10000000.0
2009-05-07 22:21:00,1.30193,1.30201,1.3014,1.3014,8000000.0
2009-05-07 22:22:00,1.30177,1.30177,1.30086,1.30158,7000000.0
2009-05-07 22:23:00,1.30162,1.30178,1.30103,1.30169,7000000.0
2009-05-07 22:24:00,1.30152,1.30158,1.30118,1.30118,9000000.0
2009-05-07 22:25:00,1.30132,1.3014,1.30122,1.30131,10000000.0
2009-05-07 22:26:00,1.30135,1.30155,1.3013,1.30134,8000000.0
2009-05-07 22:27:00,1.30102,1.3015,1.30092,1.30131,11000000.0
2009-05-07 22:28:00,1.30126,1.302,1.3011,1.302,9000000.0
2009-05-07 22:29:00,1.30204,1.30211,1.30183,1.30183,8000000.0
2009-05-07 22:30:00,1.30198,1.30203,1.30187,1.30203,7000000.0
2009-05-07 22:31:00,1.30179,1.30179,1.30109,1.30163,8000000.0
2009-05-07 22:32:00,1.3015,1.30161,1.3013,1.30149,7000000.0
2009-05-07 22:33:00,1.30093,1.30153,1.30093,1.30152,5000000.0
2009-05-07 22:34:00,1.30177,1.30208,1.30177,1.30195,13000000.0
2009-05-07 22:35:00,1.30198,1.302,1.30147,1.302,10000000.0
2009-05-07 22:36:00,1.30213,1.30235,1.30179,1.30224,8000000.0
2009-05-07 22:37:00,1.30154,1.30224,1.30154,1.30218,8000000.0
2009-05-07 22:38:00,1.30169,1.3022,1.30169,1.30192,6000000.0
2009-05-07 22:39:00,1.30227,1.30242,1.30211,1.30242,8000000.0
2009-05-07 22:40:00,1.30226,1.30235,1.302,1.302,10000000.0
2009-05-07 22:41:00,1.30201,1.30201,1.30101,1.30175,11000000.0
2009-05-07 22:42:00,1.30165,1.30185,1.30153,1.30183,7000000.0
2009-05-07 22:43:00,1.3018,1.3018,1.30126,1.30169,7000000.0
2009-05-07 22:44:00,1.30174,1.30174,1.30135,1.30135,6000000.0
2009-05-07 22:45:00,1.30175,1.30178,1.30168,1.30168,8000000.0
2009-05-07 22:46:00,1.30173,1.30191,1.3011,1.30181,8000000.0
2009-05-07 22:47:00,1.30184,1.30187,1.30144,1.30155,9000000.0
2009-05-07 22:48:00,1.30191,1.30191,1.30137,1.30172,7000000.0
2009-05-07 22:49:00,1.30178,1.30181,1.30172,1.30174,7000000.0
2009-05-07 22:50:00,1.30163,1.30163,1.30111,1.30111,8000000.0
2009-05-07 22:51:00,1.30126,1.30133,1.3008,1.30115,10000000.0
2009-05-07 22:52:00,1.30112,1.30131,1.30112,1.30118,7000000.0
2009-05-07 22:53:00,1.30107,1.30128,1.30061,1.30128,9000000.0
2009-05-07 22:54:00,1.30098,1.30144,1.30084,1.3014,7000000.0
2009-05-07 22:55:00,1.30101,1.30127,1.30081,1.30093,7000000.0
2009-05-07 22:56:00,1.30107,1.30107,1.30044,1.30095,9000000.0
2009-05-07 22:57:00,1.30085,1.3012,1.30025,1.3012,6000000.0
2009-05-07 22:58:00,1.30115,1.30152,1.3011,1.30136,7000000.0
2009-05-07 22:59:00,1.30128,1.30181,1.30124,1.30165,11000000.0
2009-05-07 23:00:00,1.30145,1.30145,1.30045,1.30063,7000000.0
2009-05-07 23:01:00,1.30144,1.30182,1.30084,1.30147,9000000.0
2009-05-07 23:02:00,1.30115,1.30197,1.30115,1.30197,9000000.0
2009-05-07 23:03:00,1.30208,1.30229,1.30186,1.30229,8000000.0
2009-05-07 23:04:00,1.30205,1.30222,1.30131,1.30181,10000000.0
2009-05-07 23:05:00,1.30156,1.30178,1.30098,1.30176,8000000.0
2009-05-07 23:06:00,1.30167,1.30167,1.30086,1.30152,8000000.0
2009-05-07 23:07:00,1.30162,1.30171,1.30113,1.30143,7000000.0
2009-05-07 23:08:00,1.30192,1.30206,1.30161,1.30206,8000000.0
2009-05-07 23:09:00,1.30217,1.3023,1.30169,1.30169,8000000.0
2009-05-07 23:10:00,1.30213,1.3022,1.30199,1.30199,10000000.0
2009-05-07 23:11:00,1.30207,1.30222,1.30167,1.30221,5000000.0
2009-05-07 23:12:00,1.30215,1.30215,1.30162,1.30162,8000000.0
2009-05-07 23:13:00,1.3019,1.30221,1.30182,1.30219,8000000.0
2009-05-07 23:14:00,1.30225,1.30225,1.30186,1.30211,6000000.0
2009-05-07 23:15:00,1.30193,1.30239,1.3017,1.3022,7000000.0
2009-05-07 23:16:00,1.3021,1.30245,1.30208,1.30242,7000000.0
2009-05-07 23:17:00,1.30235,1.30261,1.30207,1.30241,7000000.0
2009-05-07 23:18:00,1.30324,1.30324,1.30262,1.30262,6000000.0
2009-05-07 23:19:00,1.30208,1.30252,1.30183,1.30233,9000000.0
2009-05-07 23:20:00,1.30245,1.30245,1.30193,1.3022,11000000.0
2009-05-07 23:21:00,1.3021,1.30226,1.30181,1.3021,10000000.0
2009-05-07 23:22:00,1.30219,1.30221,1.30177,1.30187,6000000.0
2009-05-07 23:23:00,1.30182,1.30225,1.30182,1.30225,7000000.0
2009-05-07 23:24:00,1.30185,1.30259,1.30185,1.30238,7000000.0
2009-05-07 23:25:00,1.30256,1.30275,1.30222,1.30222,7000000.0
2009-05-07 23:26:00,1.3026,1.30265,1.30244,1.30264,5000000.0
2009-05-07 23:27:00,1.30262,1.30262,1.3023,1.30256,5000000.0
2009-05-07 23:28:00,1.30236,1.30259,1.30188,1.30188,7000000.0
2009-05-07 23:29:00,1.30203,1.30249,1.30179,1.30249,8000000.0
2009-05-07 23:30:00,1.30255,1.30261,1.30197,1.30205,12000000.0
2009-05-07 23:31:00,1.30224,1.30259,1.30206,1.30259,7000000.0
2009-05-07 23:32:00,1.30229,1.30278,1.30229,1.30268,9000000.0
2009-05-07 23:33:00,1.30206,1.30264,1.30197,1.30231,8000000.0
2009-05-07 23:34:00,1.30224,1.30224,1.30168,1.30224,11000000.0
2009-05-07 23:35:00,1.30183,1.30233,1.3018,1.30222,8000000.0
2009-05-07 23:36:00,1.30214,1.30244,1.30179,1.30244,8000000.0
2009-05-07 23:37:00,1.30271,1.30277,1.30215,1.30277,6000000.0
2009-05-07 23:38:00,1.30277,1.30282,1.30211,1.30264,6000000.0
2009-05-07 23:39:00,1.30247,1.30254,1.30194,1.30242,13000000.0
2009-05-07 23:40:00,1.30201,1.30236,1.30177,1.30189,10000000.0
2009-05-07 23:41:00,1.30233,1.30233,1.30196,1.30229,5000000.0
2009-05-07 23:42:00,1.30237,1.30245,1.30219,1.30245,7000000.0
2009-05-07 23:43:00,1.30223,1.30223,1.30139,1.30145,9000000.0
2009-05-07 23:44:00,1.30215,1.30235,1.30172,1.30219,9000000.0
2009-05-07 23:45:00,1.30149,1.3021,1.30149,1.3021,8000000.0
2009-05-07 23:46:00,1.30184,1.30223,1.30184,1.30223,7000000.0
2009-05-07 23:47:00,1.30193,1.30224,1.30178,1.30218,8000000.0
2009-05-07 23:48:00,1.30206,1.30206,1.30141,1.30164,7000000.0
2009-05-07 23:49:00,1.30221,1.30228,1.3019,1.30191,7000000.0
2009-05-07 23:50:00,1.30201,1.30223,1.30175,1.30176,9000000.0
2009-05-07 23:51:00,1.30255,1.30263,1.3024,1.3024,10000000.0
2009-05-07 23:52:00,1.30245,1.30268,1.30199,1.30268,8000000.0
2009-05-07 23:53:00,1.30232,1.30246,1.30213,1.30221,10000000.0
2009-05-07 23:54:00,1.30224,1.30228,1.30173,1.30219,8000000.0
2009-05-07 23:55:00,1.30206,1.30221,1.3017,1.30203,6000000.0
2009-05-07 23:56:00,1.30152,1.30166,1.30091,1.3014,11000000.0
2009-05-07 23:57:00,1.30145,1.30161,1.30114,1.3016,5000000.0
2009-05-07 23:58:00,1.30174,1.30174,1.30066,1.30066,11000000.0
2009-05-07 23:59:00,1.30086,1.30132,1.30086,1.30109,6000000.0
2009-05-08 00:00:00,1.30127,1.30144,1.30082,1.30137,9000000.0
2009-05-08 00:01:00,1.30127,1.30127,1.30108,1.30113,7000000.0
2009-05-08 00:02:00,1.3012,1.30125,1.30086,1.30086,9000000.0
2009-05-08 00:03:00,1.30089,1.30089,1.30003,1.30088,6000000.0
2009-05-08 00:04:00,1.30098,1.30107,1.30049,1.30059,10000000.0
2009-05-08 00:05:00,1.30099,1.30103,1.30044,1.30095,9000000.0
2009-05-08 00:06:00,1.30056,1.30109,1.30056,1.30086,11000000.0
2009-05-08 00:07:00,1.30103,1.3012,1.30084,1.30104,7000000.0
2009-05-08 00:08:00,1.30105,1.30128,1.30069,1.30125,8000000.0
2009-05-08 00:09:00,1.30068,1.30152,1.30068,1.30152,6000000.0
2009-05-08 00:10:00,1.30125,1.30152,1.30125,1.30135,8000000.0
2009-05-08 00:11:00,1.30115,1.30126,1.30097,1.3012,11000000.0
2009-05-08 00:12:00,1.30068,1.30148,1.30068,1.30148,7000000.0
2009-05-08 00:13:00,1.30141,1.30159,1.30141,1.30159,5000000.0
2009-05-08 00:14:00,1.30173,1.30174,1.30109,1.30156,10000000.0
2009-05-08 00:15:00,1.30181,1.30199,1.30124,1.30199,7000000.0
2009-05-08 00:16:00,1.3018,1.30196,1.30178,1.30178,7000000.0
2009-05-08 00:17:00,1.30196,1.30196,1.30121,1.30143,9000000.0
2009-05-08 00:18:00,1.30158,1.30166,1.30128,1.30163,7000000.0
2009-05-08 00:19:00,1.30096,1.30151,1.30076,1.30146,7000000.0
2009-05-08 00:20:00,1.30153,1.30153,1.30102,1.30145,10000000.0
2009-05-08 00:21:00,1.30144,1.30144,1.30068,1.30139,7000000.0
2009-05-08 00:22:00,1.30081,1.3013,1.3008,1.3008,5000000.0
2009-05-08 00:23:00,1.30122,1.30122,1.30083,1.30109,10000000.0
2009-05-08 00:24:00,1.30093,1.30125,1.30069,1.30125,7000000.0
2009-05-08 00:25:00,1.30117,1.30135,1.3006,1.30111,8000000.0
2009-05-08 00:26:00,1.30108,1.30108,1.30028,1.30098,7000000.0
2009-05-08 00:27:00,1.30037,1.30103,1.30024,1.30084,11000000.0
2009-05-08 00:28:00,1.30106,1.30115,1.30032,1.30086,8000000.0
2009-05-08 00:29:00,1.30053,1.30103,1.30025,1.30093,8000000.0
2009-05-08 00:30:00,1.30116,1.30116,1.30054,1.30095,11000000.0
2009-05-08 00:31:00,1.30099,1.30156,1.30061,1.30061,11000000.0
2009-05-08 00:32:00,1.30118,1.30148,1.30076,1.30076,7000000.0
2009-05-08 00:33:00,1.3014,1.3015,1.30076,1.30095,6000000.0
2009-05-08 00:34:00,1.30119,1.30119,1.3006,1.30093,8000000.0
2009-05-08 00:35:00,1.3006,1.30117,1.3006,1.30105,7000000.0
2009-05-08 00:36:00,1.30118,1.30137,1.30049,1.30049,10000000.0
2009-05-08 00:37:00,1.30102,1.30104,1.30056,1.30103,8000000.0
2009-05-08 00:38:00,1.30096,1.30104,1.30057,1.3006,10000000.0
2009-05-08 00:39:00,1.30088,1.30118,1.30048,1.30051,8000000.0
2009-05-08 00:40:00,1.30106,1.30115,1.30047,1.30115,11000000.0
2009-05-08 00:41:00,1.30093,1.30105,1.3006,1.3006,7000000.0
2009-05-08 00:42:00,1.30096,1.30111,1.30045,1.30111,8000000.0
2009-05-08 00:43:00,1.30073,1.30122,1.30047,1.30109,7000000.0
2009-05-08 00:44:00,1.30039,1.3012,1.30039,1.30046,9000000.0
2009-05-08 00:45:00,1.30129,1.30141,1.30081,1.30133,7000000.0
2009-05-08 00:46:00,1.30142,1.30169,1.30088,1.30107,12000000.0
2009-05-08 00:47:00,1.30145,1.30145,1.3006,1.30132,7000000.0
2009-05-08 00:48:00,1.30138,1.30138,1.30093,1.30094,8000000.0
2009-05-08 00:49:00,1.30124,1.30142,1.3007,1.30101,7000000.0
2009-05-08 00:50:00,1.30057,1.30138,1.30057,1.30082,10000000.0
2009-05-08 00:51:00,1.30158,1.30186,1.3015,1.30157,8000000.0
2009-05-08 00:52:00,1.30154,1.3017,1.30138,1.30138,4000000.0
2009-05-08 00:53:00,1.30175,1.30182,1.30109,1.30182,10000000.0
2009-05-08 00:54:00,1.30105,1.30178,1.30102,1.30178,10000000.0
2009-05-08 00:55:00,1.30123,1.30194,1.30123,1.30172,11000000.0
2009-05-08 00:56:00,1.30183,1.30194,1.3013,1.30193,10000000.0
2009-05-08 00:57:00,1.30154,1.30169,1.30113,1.30124,8000000.0
2009-05-08 00:58:00,1.30093,1.30136,1.3009,1.30134,10000000.0
2009-05-08 00:59:00,1.30083,1.30155,1.30082,1.30082,10000000.0
2009-05-08 01:00:00,1.30156,1.3018,1.30098,1.30119,8000000.0
2009-05-08 01:01:00,1.30127,1.30127,1.30086,1.30097,7000000.0
2009-05-08 01:02:00,1.30101,1.30116,1.30101,1.30113,7000000.0
2009-05-08 01:03:00,1.30122,1.30139,1.30089,1.30098,9000000.0
2009-05-08 01:04:00,1.30101,1.30101,1.3002,1.3002,7000000.0
2009-05-08 01:05:00,1.30103,1.30112,1.30053,1.30097,10000000.0
2009-05-08 01:06:00,1.30107,1.30113,1.30048,1.30111,7000000.0
2009-05-08 01:07:00,1.30114,1.30118,1.30038,1.30115,8000000.0
2009-05-08 01:08:00,1.30087,1.30143,1.30087,1.30092,7000000.0
2009-05-08 01:09:00,1.30089,1.30126,1.30059,1.30092,11000000.0
2009-05-08 01:10:00,1.30139,1.30139,1.30062,1.30119,7000000.0
2009-05-08 01:11:00,1.30111,1.30111,1.3005,1.30108,5000000.0
2009-05-08 01:12:00,1.30098,1.30108,1.30033,1.30098,7000000.0
2009-05-08 01:13:00,1.30052,1.30117,1.30039,1.30091,7000000.0
2009-05-08 01:14:00,1.2999,1.30054,1.29984,1.30043,7000000.0
2009-05-08 01:16:00,1.29972,1.30044,1.29915,1.30044,8000000.0
2009-05-08 01:17:00,1.30045,1.30067,1.29979,1.30005,11000000.0
2009-05-08 01:18:00,1.29988,1.30079,1.29988,1.30069,9000000.0
2009-05-08 01:19:00,1.30089,1.301,1.3004,1.30084,11000000.0
2009-05-08 01:20:00,1.30013,1.30097,1.29998,1.30097,7000000.0
2009-05-08 01:21:00,1.30101,1.30101,1.30068,1.30072,8000000.0
2009-05-08 01:22:00,1.29991,1.30104,1.29991,1.30061,11000000.0
2009-05-08 01:23:00,1.30018,1.30051,1.29989,1.30051,8000000.0
2009-05-08 01:24:00,1.30023,1.3005,1.2999,1.2999,8000000.0
2009-05-08 01:25:00,1.30011,1.30059,1.29995,1.30052,7000000.0
2009-05-08 01:26:00,1.30056,1.30076,1.30027,1.30069,7000000.0
2009-05-08 01:27:00,1.30048,1.30092,1.30025,1.30092,9000000.0
2009-05-08 01:28:00,1.30044,1.30075,1.30022,1.30075,7000000.0
2009-05-08 01:29:00,1.3007,1.30078,1.30022,1.30074,8000000.0
2009-05-08 01:30:00,1.30093,1.30094,1.30038,1.30038,10000000.0
2009-05-08 01:31:00,1.30008,1.30086,1.30008,1.30078,8000000.0
2009-05-08 01:32:00,1.30088,1.30089,1.30051,1.30089,8000000.0
2009-05-08 01:33:00,1.3007,1.30073,1.29999,1.30073,8000000.0
2009-05-08 01:34:00,1.30076,1.30076,1.30008,1.30049,9000000.0
2009-05-08 01:35:00,1.30052,1.30079,1.29999,1.30059,12000000.0
2009-05-08 01:36:00,1.30053,1.30067,1.30001,1.30051,8000000.0
2009-05-08 01:37:00,1.30052,1.30078,1.3002,1.30078,8000000.0
2009-05-08 01:38:00,1.30087,1.30087,1.30013,1.30051,7000000.0
2009-05-08 01:39:00,1.30083,1.30088,1.30013,1.30072,13000000.0
2009-05-08 01:40:00,1.30082,1.30101,1.30039,1.30101,11000000.0
2009-05-08 01:41:00,1.30085,1.30092,1.30052,1.30066,11000000.0
2009-05-08 01:42:00,1.30054,1.30076,1.29971,1.30076,9000000.0
2009-05-08 01:43:00,1.30015,1.30075,1.30015,1.30018,9000000.0
2009-05-08 01:44:00,1.30089,1.3009,1.30029,1.30089,6000000.0
2009-05-08 01:45:00,1.30095,1.30095,1.30034,1.30075,9000000.0
2009-05-08 01:46:00,1.30095,1.30098,1.30034,1.30087,7000000.0
2009-05-08 01:47:00,1.30093,1.30099,1.30052,1.30052,8000000.0
2009-05-08 01:48:00,1.30094,1.30094,1.30028,1.30087,8000000.0
2009-05-08 01:49:00,1.30042,1.30085,1.30016,1.30076,10000000.0
2009-05-08 01:50:00,1.30086,1.30128,1.30057,1.3009,8000000.0
2009-05-08 01:51:00,1.30004,1.30053,1.2998,1.2998,9000000.0
2009-05-08 01:52:00,1.30021,1.30021,1.29966,1.29993,19000000.0
2009-05-08 01:53:00,1.29995,1.29995,1.2989,1.2989,10000000.0
2009-05-08 01:54:00,1.2991,1.29925,1.29858,1.29897,8000000.0
2009-05-08 01:55:00,1.29862,1.29911,1.29841,1.29911,11000000.0
2009-05-08 01:56:00,1.29911,1.29922,1.29856,1.29922,7000000.0
2009-05-08 01:57:00,1.29934,1.29935,1.2986,1.29935,7000000.0
2009-05-08 01:58:00,1.29885,1.29938,1.29862,1.29885,9000000.0
2009-05-08 02:01:00,1.29907,1.29907,1.29864,1.29875,9000000.0
2009-05-08 02:02:00,1.29884,1.29932,1.29884,1.29901,9000000.0
2009-05-08 02:03:00,1.29886,1.29886,1.29828,1.29861,8000000.0
2009-05-08 02:04:00,1.29892,1.29924,1.29875,1.29924,10000000.0
2009-05-08 02:05:00,1.29914,1.29914,1.29828,1.29886,10000000.0
2009-05-08 02:06:00,1.29906,1.29913,1.29906,1.29909,5000000.0
2009-05-08 02:07:00,1.2989,1.2989,1.29855,1.29863,7000000.0
2009-05-08 02:08:00,1.29858,1.29869,1.29821,1.29869,11000000.0
2009-05-08 02:09:00,1.29868,1.29873,1.29858,1.29873,7000000.0
2009-05-08 02:10:00,1.29861,1.29861,1.29816,1.29861,8000000.0
2009-05-08 02:11:00,1.29853,1.29878,1.29822,1.29865,7000000.0
2009-05-08 02:12:00,1.29828,1.29841,1.29808,1.29841,7000000.0
2009-05-08 02:13:00,1.29841,1.29844,1.29817,1.29817,7000000.0
2009-05-08 02:14:00,1.2984,1.29846,1.29798,1.2982,10000000.0
2009-05-08 02:15:00,1.29815,1.29823,1.29757,1.29774,10000000.0
2009-05-08 02:16:00,1.29781,1.29817,1.29775,1.29776,10000000.0
2009-05-08 02:17:00,1.2979,1.29824,1.29755,1.29824,8000000.0
2009-05-08 02:18:00,1.2981,1.29843,1.2977,1.29806,11000000.0
2009-05-08 02:19:00,1.29806,1.29828,1.2978,1.2978,8000000.0
2009-05-08 02:20:00,1.29839,1.29844,1.29821,1.2984,8000000.0
2009-05-08 02:21:00,1.29849,1.29865,1.2983,1.29851,7000000.0
2009-05-08 02:22:00,1.29797,1.29867,1.29797,1.29855,7000000.0
2009-05-08 02:23:00,1.29835,1.29847,1.2982,1.29847,10000000.0
2009-05-08 02:24:00,1.29829,1.29846,1.29829,1.29831,9000000.0
2009-05-08 02:25:00,1.29864,1.29869,1.2981,1.29863,6000000.0
2009-05-08 02:26:00,1.2986,1.2988,1.29847,1.29877,7000000.0
2009-05-08 02:27:00,1.29875,1.2989,1.29865,1.29865,8000000.0
2009-05-08 02:28:00,1.2987,1.2987,1.2982,1.2982,8000000.0
2009-05-08 02:29:00,1.29843,1.29859,1.29802,1.29812,7000000.0
2009-05-08 02:30:00,1.29853,1.29853,1.29818,1.29837,7000000.0
2009-05-08 02:31:00,1.29818,1.29853,1.29787,1.29838,11000000.0
2009-05-08 02:32:00,1.29825,1.29847,1.29778,1.2983,10000000.0
2009-05-08 02:33:00,1.29775,1.29829,1.29775,1.29822,6000000.0
2009-05-08 02:34:00,1.29821,1.29828,1.29805,1.29828,10000000.0
2009-05-08 02:35:00,1.2981,1.29835,1.29804,1.29809,9000000.0
2009-05-08 02:36:00,1.29793,1.29813,1.29759,1.29803,9000000.0
2009-05-08 02:37:00,1.29771,1.29815,1.29766,1.29802,7000000.0
2009-05-08 02:38:00,1.29806,1.29814,1.2978,1.29814,8000000.0
2009-05-08 02:39:00,1.29784,1.29825,1.29784,1.29824,7000000.0
2009-05-08 02:40:00,1.29831,1.29832,1.29801,1.29807,7000000.0
2009-05-08 02:41:00,1.29814,1.29814,1.29712,1.29782,8000000.0
2009-05-08 02:42:00,1.29796,1.29812,1.29772,1.29798,7000000.0
2009-05-08 02:43:00,1.29793,1.29813,1.29756,1.29756,7000000.0
2009-05-08 02:44:00,1.29749,1.29758,1.29696,1.29739,11000000.0
2009-05-08 02:45:00,1.29691,1.29754,1.2969,1.29754,10000000.0
2009-05-08 02:46:00,1.29755,1.29755,1.29698,1.29719,8000000.0
2009-05-08 02:47:00,1.29765,1.29785,1.29743,1.29785,25000000.0
2009-05-08 02:48:00,1.29766,1.2979,1.29766,1.2979,8000000.0
2009-05-08 02:49:00,1.29791,1.29811,1.29789,1.29802,7000000.0
2009-05-08 02:50:00,1.29791,1.29791,1.29773,1.29781,7000000.0
2009-05-08 02:51:00,1.29783,1.29799,1.29757,1.29795,10000000.0
2009-05-08 02:52:00,1.29817,1.29849,1.29796,1.29808,7000000.0
2009-05-08 02:53:00,1.29804,1.29875,1.29787,1.29875,9000000.0
2009-05-08 02:54:00,1.29896,1.29896,1.29855,1.29855,12000000.0
2009-05-08 02:55:00,1.29824,1.29855,1.29788,1.29788,11000000.0
2009-05-08 02:56:00,1.29797,1.29819,1.2976,1.29797,11000000.0
2009-05-08 02:57:00,1.298,1.29823,1.29786,1.29823,7000000.0
2009-05-08 02:58:00,1.29839,1.29851,1.29788,1.29836,8000000.0
2009-05-08 02:59:00,1.29806,1.29813,1.29791,1.29813,8000000.0
2009-05-08 03:00:00,1.29799,1.29856,1.29799,1.29841,9000000.0
2009-05-08 03:01:00,1.29848,1.29848,1.29828,1.29843,11000000.0
2009-05-08 03:02:00,1.29853,1.29864,1.29798,1.29851,8000000.0
2009-05-08 03:03:00,1.29848,1.29848,1.29792,1.29842,8000000.0
2009-05-08 03:04:00,1.29852,1.2986,1.29847,1.2986,8000000.0
2009-05-08 03:05:00,1.29873,1.29887,1.29825,1.29881,6000000.0
2009-05-08 03:06:00,1.29876,1.29881,1.29806,1.29806,8000000.0
2009-05-08 03:07:00,1.29873,1.29878,1.29837,1.29873,11000000.0
2009-05-08 03:08:00,1.29811,1.29863,1.29811,1.29863,8000000.0
2009-05-08 03:09:00,1.29837,1.29875,1.29829,1.29875,11000000.0
2009-05-08 03:10:00,1.29872,1.29896,1.29846,1.29888,11000000.0
2009-05-08 03:11:00,1.29886,1.29886,1.29774,1.29774,6000000.0
2009-05-08 03:12:00,1.29821,1.29821,1.29769,1.29786,7000000.0
2009-05-08 03:13:00,1.29825,1.29844,1.29789,1.29789,5000000.0
2009-05-08 03:14:00,1.29845,1.29864,1.29825,1.2986,8000000.0
2009-05-08 03:15:00,1.29829,1.29859,1.29829,1.29859,6000000.0
2009-05-08 03:16:00,1.29844,1.29869,1.29793,1.29866,10000000.0
2009-05-08 03:17:00,1.29834,1.29856,1.29783,1.29783,8000000.0
2009-05-08 03:18:00,1.29814,1.29869,1.29799,1.29799,11000000.0
2009-05-08 03:19:00,1.29826,1.29838,1.29804,1.29838,7000000.0
2009-05-08 03:20:00,1.2985,1.29856,1.2981,1.29855,8000000.0
2009-05-08 03:21:00,1.29848,1.29862,1.29801,1.29848,5000000.0
2009-05-08 03:22:00,1.29858,1.29864,1.29806,1.29853,9000000.0
2009-05-08 03:23:00,1.29879,1.29886,1.29828,1.29828,7000000.0
2009-05-08 03:24:00,1.29887,1.29918,1.29874,1.29918,10000000.0
2009-05-08 03:25:00,1.29921,1.29929,1.29879,1.29906,7000000.0
2009-05-08 03:26:00,1.29889,1.29901,1.29866,1.29887,8000000.0
2009-05-08 03:27:00,1.29892,1.29937,1.29888,1.29906,9000000.0
2009-05-08 03:28:00,1.29875,1.2988,1.29851,1.29876,10000000.0
2009-05-08 03:29:00,1.29812,1.29895,1.29812,1.29895,11000000.0
2009-05-08 03:30:00,1.29891,1.29898,1.2984,1.29898,8000000.0
2009-05-08 03:31:00,1.29911,1.29923,1.29869,1.29923,8000000.0
2009-05-08 03:32:00,1.29935,1.29952,1.29888,1.29923,9000000.0
2009-05-08 03:33:00,1.29909,1.29932,1.29889,1.29915,5000000.0
2009-05-08 03:34:00,1.29899,1.29909,1.29866,1.29887,5000000.0
2009-05-08 03:35:00,1.29894,1.29933,1.29891,1.29895,10000000.0
2009-05-08 03:36:00,1.29881,1.29899,1.29826,1.29899,8000000.0
2009-05-08 03:37:00,1.29889,1.29911,1.29867,1.29911,7000000.0
2009-05-08 03:38:00,1.29893,1.29915,1.29888,1.29915,7000000.0
2009-05-08 03:39:00,1.2992,1.29926,1.29877,1.29877,7000000.0
2009-05-08 03:40:00,1.29849,1.29912,1.29849,1.29912,7000000.0
2009-05-08 03:41:00,1.29894,1.29937,1.29885,1.29937,10000000.0
2009-05-08 03:42:00,1.29922,1.29939,1.2991,1.29925,10000000.0
2009-05-08 03:43:00,1.29931,1.29946,1.29907,1.29936,8000000.0
2009-05-08 03:44:00,1.29935,1.29944,1.29858,1.29893,11000000.0
2009-05-08 03:45:00,1.29916,1.29916,1.29852,1.2988,6000000.0
2009-05-08 03:46:00,1.29892,1.29907,1.29862,1.29862,8000000.0
2009-05-08 03:47:00,1.29844,1.29896,1.29844,1.29896,11000000.0
2009-05-08 03:48:00,1.29913,1.29918,1.2983,1.2983,9000000.0
2009-05-08 03:49:00,1.29919,1.29941,1.29909,1.29941,7000000.0
2009-05-08 03:50:00,1.2995,1.29962,1.29902,1.29902,7000000.0
2009-05-08 03:51:00,1.29935,1.29936,1.29886,1.29924,11000000.0
2009-05-08 03:52:00,1.2992,1.29963,1.29918,1.29956,7000000.0
2009-05-08 03:53:00,1.29941,1.29941,1.29887,1.29887,9000000.0
2009-05-08 03:54:00,1.29912,1.29935,1.29869,1.29869,12000000.0
2009-05-08 03:55:00,1.29908,1.29912,1.29833,1.29907,12000000.0
2009-05-08 03:56:00,1.29904,1.29904,1.29847,1.29857,10000000.0
2009-05-08 03:57:00,1.29897,1.29904,1.29813,1.29823,7000000.0
2009-05-08 03:58:00,1.29903,1.29907,1.29826,1.29889,15000000.0
2009-05-08 03:59:00,1.29888,1.29888,1.29796,1.29851,7000000.0
2009-05-08 04:00:00,1.29853,1.29857,1.29801,1.29836,10000000.0
2009-05-08 04:01:00,1.29842,1.29844,1.29776,1.29797,8000000.0
2009-05-08 04:02:00,1.29802,1.29808,1.29795,1.29808,9000000.0
2009-05-08 04:03:00,1.29795,1.29799,1.29748,1.29753,8000000.0
2009-05-08 04:04:00,1.2976,1.29821,1.29733,1.29733,7000000.0
2009-05-08 04:05:00,1.29793,1.29793,1.29718,1.29775,8000000.0
2009-05-08 04:06:00,1.29801,1.29809,1.29757,1.29757,7000000.0
2009-05-08 04:07:00,1.29787,1.29811,1.29745,1.29811,8000000.0
2009-05-08 04:08:00,1.29823,1.29837,1.29791,1.29834,7000000.0
2009-05-08 04:09:00,1.29773,1.2984,1.29767,1.2984,8000000.0
2009-05-08 04:10:00,1.29828,1.29831,1.29769,1.29778,21000000.0
2009-05-08 04:11:00,1.29765,1.29765,1.29725,1.29751,7000000.0
2009-05-08 04:12:00,1.2977,1.29783,1.2973,1.29774,8000000.0
2009-05-08 04:13:00,1.29767,1.29781,1.29767,1.29773,6000000.0
2009-05-08 04:14:00,1.29755,1.29767,1.29749,1.29763,9000000.0
2009-05-08 04:15:00,1.29752,1.29775,1.29707,1.29775,8000000.0
2009-05-08 04:16:00,1.29779,1.29796,1.29757,1.29796,7000000.0
2009-05-08 04:17:00,1.29767,1.29788,1.29714,1.29723,5000000.0
2009-05-08 04:18:00,1.29783,1.29791,1.29738,1.29791,8000000.0
2009-05-08 04:19:00,1.29793,1.29809,1.2975,1.2975,10000000.0
2009-05-08 04:20:00,1.29807,1.29828,1.29807,1.29808,9000000.0
2009-05-08 04:21:00,1.29801,1.29801,1.29786,1.29786,5000000.0
2009-05-08 04:22:00,1.29781,1.29789,1.29781,1.29783,5000000.0
2009-05-08 04:23:00,1.29787,1.29805,1.29747,1.29802,7000000.0
2009-05-08 04:24:00,1.29796,1.2982,1.29749,1.29812,7000000.0
2009-05-08 04:25:00,1.29801,1.29809,1.2975,1.2975,8000000.0
2009-05-08 04:26:00,1.29794,1.29816,1.2978,1.29812,8000000.0
2009-05-08 04:27:00,1.29821,1.2983,1.29814,1.29821,7000000.0
2009-05-08 04:28:00,1.29782,1.29828,1.29782,1.29828,6000000.0
2009-05-08 04:29:00,1.29829,1.29829,1.2979,1.29812,7000000.0
2009-05-08 04:30:00,1.29796,1.29819,1.2976,1.29798,10000000.0
2009-05-08 04:31:00,1.29791,1.29814,1.2977,1.29814,8000000.0
2009-05-08 04:32:00,1.29808,1.29808,1.29714,1.29782,7000000.0
2009-05-08 04:33:00,1.29808,1.29808,1.29737,1.29737,10000000.0
2009-05-08 04:34:00,1.29816,1.29846,1.29816,1.29837,6000000.0
2009-05-08 04:35:00,1.29846,1.29846,1.29819,1.29842,8000000.0
2009-05-08 04:36:00,1.2985,1.29856,1.29797,1.29827,7000000.0
2009-05-08 04:37:00,1.2979,1.29866,1.2979,1.29852,9000000.0
2009-05-08 04:38:00,1.29886,1.29901,1.29866,1.29887,8000000.0
2009-05-08 04:39:00,1.29879,1.2989,1.29878,1.29878,8000000.0
2009-05-08 04:40:00,1.29881,1.29881,1.29857,1.29881,5000000.0
2009-05-08 04:41:00,1.29882,1.29885,1.29849,1.29885,7000000.0
2009-05-08 04:42:00,1.29834,1.29887,1.29834,1.29858,7000000.0
2009-05-08 04:43:00,1.29885,1.29885,1.29828,1.29828,8000000.0
2009-05-08 04:44:00,1.29879,1.29899,1.29821,1.29899,7000000.0
2009-05-08 04:45:00,1.299,1.299,1.29887,1.29891,6000000.0
2009-05-08 04:46:00,1.29887,1.29899,1.29838,1.29899,8000000.0
2009-05-08 04:47:00,1.29858,1.29917,1.29858,1.29897,7000000.0
2009-05-08 04:48:00,1.29919,1.29919,1.29869,1.299,8000000.0
2009-05-08 04:49:00,1.29916,1.29949,1.29879,1.29879,10000000.0
2009-05-08 04:50:00,1.29909,1.29915,1.29847,1.29888,13000000.0
2009-05-08 04:51:00,1.29875,1.29908,1.29871,1.29904,9000000.0
2009-05-08 04:52:00,1.299,1.29912,1.29897,1.29903,10000000.0
2009-05-08 04:53:00,1.29893,1.29898,1.29818,1.29861,9000000.0
2009-05-08 04:54:00,1.29844,1.29882,1.2981,1.29874,18000000.0
2009-05-08 04:55:00,1.29889,1.29889,1.29864,1.29867,7000000.0
2009-05-08 04:56:00,1.2988,1.29894,1.29844,1.29864,10000000.0
2009-05-08 04:57:00,1.29893,1.29899,1.29885,1.29886,11000000.0
2009-05-08 04:58:00,1.29887,1.29916,1.29861,1.29916,7000000.0
2009-05-08 04:59:00,1.29911,1.29943,1.29896,1.29935,15000000.0
2009-05-08 05:00:00,1.29939,1.29939,1.2991,1.29937,7000000.0
2009-05-08 05:01:00,1.29947,1.29947,1.29919,1.29919,7000000.0
2009-05-08 05:02:00,1.29916,1.29923,1.29889,1.29922,5000000.0
2009-05-08 05:03:00,1.29917,1.29926,1.29871,1.29914,8000000.0
2009-05-08 05:04:00,1.29911,1.29938,1.29866,1.29938,8000000.0
2009-05-08 05:05:00,1.29946,1.2995,1.29906,1.29906,7000000.0
2009-05-08 05:06:00,1.29921,1.29968,1.29912,1.29968,8000000.0
2009-05-08 05:07:00,1.29967,1.29967,1.29896,1.29925,9000000.0
2009-05-08 05:08:00,1.2993,1.29954,1.29923,1.29953,9000000.0
2009-05-08 05:09:00,1.29948,1.29951,1.29902,1.29939,14000000.0
2009-05-08 05:10:00,1.29947,1.2995,1.29925,1.2995,9000000.0
2009-05-08 05:11:00,1.29943,1.29964,1.2991,1.2991,7000000.0
2009-05-08 05:12:00,1.2997,1.2997,1.29935,1.29953,8000000.0
2009-05-08 05:13:00,1.29954,1.29954,1.29912,1.29954,11000000.0
2009-05-08 05:14:00,1.29947,1.29953,1.29895,1.29938,7000000.0
2009-05-08 05:15:00,1.29931,1.29941,1.29887,1.29933,8000000.0
2009-05-08 05:16:00,1.29909,1.29911,1.29839,1.29892,9000000.0
2009-05-08 05:17:00,1.29898,1.29921,1.29898,1.29912,8000000.0
2009-05-08 05:18:00,1.29904,1.29909,1.29845,1.29903,10000000.0
2009-05-08 05:19:00,1.29908,1.29915,1.29876,1.2991,6000000.0
2009-05-08 05:20:00,1.29917,1.29917,1.29902,1.29902,6000000.0
2009-05-08 05:21:00,1.29871,1.29906,1.29862,1.29903,9000000.0
2009-05-08 05:22:00,1.29906,1.29911,1.29866,1.29878,9000000.0
2009-05-08 05:23:00,1.29906,1.29917,1.29858,1.29899,7000000.0
2009-05-08 05:24:00,1.29913,1.29919,1.29887,1.29914,10000000.0
2009-05-08 05:25:00,1.29886,1.29916,1.29873,1.29914,8000000.0
2009-05-08 05:26:00,1.29912,1.29919,1.29889,1.29889,8000000.0
2009-05-08 05:27:00,1.29905,1.29908,1.29879,1.29905,10000000.0
2009-05-08 05:28:00,1.29869,1.29945,1.29869,1.29923,8000000.0
2009-05-08 05:29:00,1.29906,1.29906,1.29839,1.29882,8000000.0
2009-05-08 05:30:00,1.29889,1.29889,1.29808,1.29864,6000000.0
2009-05-08 05:31:00,1.299,1.29932,1.29899,1.29899,11000000.0
2009-05-08 05:32:00,1.29846,1.29884,1.29846,1.29883,8000000.0
2009-05-08 05:33:00,1.29883,1.29897,1.29872,1.29897,10000000.0
2009-05-08 05:34:00,1.29886,1.29899,1.29874,1.29899,7000000.0
2009-05-08 05:35:00,1.29895,1.29895,1.29858,1.2989,10000000.0
2009-05-08 05:36:00,1.29905,1.29936,1.29869,1.29936,7000000.0
2009-05-08 05:37:00,1.29907,1.29946,1.29884,1.29923,11000000.0
2009-05-08 05:38:00,1.29921,1.29942,1.29921,1.29938,9000000.0
2009-05-08 05:39:00,1.29939,1.29959,1.29901,1.29959,5000000.0
2009-05-08 05:40:00,1.29921,1.29945,1.29875,1.29945,8000000.0
2009-05-08 05:41:00,1.29946,1.29979,1.29946,1.29979,11000000.0
2009-05-08 05:42:00,1.29972,1.29975,1.29907,1.29975,7000000.0
2009-05-08 05:43:00,1.29955,1.29988,1.29926,1.29984,11000000.0
2009-05-08 05:44:00,1.29945,1.29963,1.29945,1.29955,7000000.0
2009-05-08 05:45:00,1.2995,1.2995,1.29898,1.29938,8000000.0
2009-05-08 05:46:00,1.2992,1.29944,1.2992,1.29935,10000000.0
2009-05-08 05:47:00,1.29932,1.29932,1.29873,1.29925,8000000.0
2009-05-08 05:48:00,1.29908,1.29908,1.29804,1.29882,7000000.0
2009-05-08 05:49:00,1.29859,1.29901,1.29859,1.29862,13000000.0
2009-05-08 05:50:00,1.29887,1.29917,1.29831,1.29917,10000000.0
2009-05-08 05:51:00,1.29944,1.29944,1.29811,1.29811,9000000.0
2009-05-08 05:52:00,1.29893,1.29901,1.29838,1.29859,8000000.0
2009-05-08 05:53:00,1.29841,1.29886,1.2983,1.29867,9000000.0
2009-05-08 05:54:00,1.29887,1.29891,1.29854,1.29883,8000000.0
2009-05-08 05:55:00,1.29894,1.29896,1.29867,1.29867,10000000.0
2009-05-08 05:56:00,1.29909,1.29927,1.29878,1.2992,10000000.0
2009-05-08 05:57:00,1.29909,1.29915,1.29831,1.29904,10000000.0
2009-05-08 05:58:00,1.29899,1.29899,1.29813,1.29884,9000000.0
2009-05-08 05:59:00,1.29896,1.29909,1.29896,1.29904,9000000.0
2009-05-08 06:00:00,1.29906,1.29906,1.29858,1.29877,30000000.0
2009-05-08 06:01:00,1.29874,1.29874,1.29807,1.29854,9000000.0
2009-05-08 06:02:00,1.2982,1.29848,1.2979,1.2979,8000000.0
2009-05-08 06:03:00,1.29794,1.29844,1.29794,1.29844,6000000.0
2009-05-08 06:04:00,1.29856,1.29876,1.29823,1.29823,11000000.0
2009-05-08 06:05:00,1.29851,1.2988,1.2981,1.2988,8000000.0
2009-05-08 06:06:00,1.29878,1.29878,1.29806,1.29861,8000000.0
2009-05-08 06:07:00,1.29822,1.29858,1.29822,1.29858,7000000.0
2009-05-08 06:08:00,1.29852,1.29852,1.29834,1.2985,7000000.0
2009-05-08 06:09:00,1.29854,1.29858,1.29823,1.29847,8000000.0
2009-05-08 06:10:00,1.29786,1.29855,1.29786,1.29855,7000000.0
2009-05-08 06:11:00,1.29863,1.29872,1.29828,1.29872,7000000.0
2009-05-08 06:12:00,1.29875,1.29889,1.29843,1.29857,8000000.0
2009-05-08 06:13:00,1.29881,1.29881,1.29812,1.29856,8000000.0
2009-05-08 06:14:00,1.29873,1.29873,1.2986,1.29866,8000000.0
2009-05-08 06:15:00,1.29862,1.29862,1.29803,1.29803,7000000.0
2009-05-08 06:16:00,1.29853,1.29879,1.29841,1.29879,7000000.0
2009-05-08 06:17:00,1.2983,1.29873,1.29819,1.29819,8000000.0
2009-05-08 06:18:00,1.29854,1.29858,1.29811,1.29811,7000000.0
2009-05-08 06:19:00,1.29856,1.29868,1.298,1.29857,7000000.0
2009-05-08 06:20:00,1.29853,1.29858,1.29778,1.29835,8000000.0
2009-05-08 06:21:00,1.29845,1.29845,1.29761,1.29828,8000000.0
2009-05-08 06:22:00,1.29823,1.29823,1.29742,1.29811,7000000.0
2009-05-08 06:23:00,1.29828,1.29838,1.29798,1.29838,7000000.0
2009-05-08 06:24:00,1.2984,1.29849,1.2982,1.29848,10000000.0
2009-05-08 06:25:00,1.2983,1.29838,1.29749,1.29826,11000000.0
2009-05-08 06:26:00,1.29825,1.29832,1.29773,1.29832,8000000.0
2009-05-08 06:27:00,1.29832,1.29834,1.29758,1.29811,8000000.0
2009-05-08 06:28:00,1.29836,1.29846,1.29784,1.29835,8000000.0
2009-05-08 06:29:00,1.2985,1.29876,1.29779,1.29855,5000000.0
2009-05-08 06:30:00,1.29832,1.29895,1.29806,1.29856,11000000.0
2009-05-08 06:31:00,1.29821,1.29874,1.29821,1.29838,8000000.0
2009-05-08 06:32:00,1.29892,1.299,1.29852,1.29892,8000000.0
2009-05-08 06:33:00,1.29895,1.29895,1.2986,1.29882,10000000.0
2009-05-08 06:34:00,1.29875,1.29906,1.29849,1.29884,8000000.0
2009-05-08 06:35:00,1.29898,1.29898,1.29856,1.29881,11000000.0
2009-05-08 06:36:00,1.2988,1.29904,1.29838,1.29846,7000000.0
2009-05-08 06:37:00,1.29875,1.29906,1.29844,1.29844,7000000.0
2009-05-08 06:38:00,1.29826,1.29854,1.29791,1.29844,13000000.0
2009-05-08 06:39:00,1.29838,1.29843,1.29793,1.29837,8000000.0
2009-05-08 06:40:00,1.29836,1.29859,1.29785,1.29859,8000000.0
2009-05-08 06:41:00,1.29882,1.29919,1.29872,1.29905,8000000.0
2009-05-08 06:42:00,1.29893,1.29934,1.29873,1.29908,8000000.0
2009-05-08 06:43:00,1.29832,1.29941,1.29832,1.29911,5000000.0
2009-05-08 06:44:00,1.29963,1.29964,1.29906,1.29947,5000000.0
2009-05-08 06:45:00,1.29937,1.29957,1.2992,1.29945,9000000.0
2009-05-08 06:46:00,1.29957,1.29986,1.29898,1.29898,11000000.0
2009-05-08 06:47:00,1.29962,1.29962,1.29911,1.29911,8000000.0
2009-05-08 06:48:00,1.29951,1.29956,1.29883,1.29892,8000000.0
2009-05-08 06:49:00,1.29868,1.29935,1.29868,1.29927,8000000.0
2009-05-08 06:50:00,1.29953,1.29998,1.29938,1.29993,9000000.0
2009-05-08 06:51:00,1.29993,1.29993,1.29925,1.29977,7000000.0
2009-05-08 06:52:00,1.29988,1.29988,1.29915,1.29974,10000000.0
2009-05-08 06:53:00,1.2997,1.29998,1.29947,1.29998,6000000.0
2009-05-08 06:54:00,1.29942,1.29997,1.29909,1.29968,7000000.0
2009-05-08 06:55:00,1.2996,1.2996,1.29921,1.29942,12000000.0
2009-05-08 06:56:00,1.29959,1.29959,1.29915,1.29938,14000000.0
2009-05-08 06:57:00,1.29951,1.29991,1.29914,1.29991,14000000.0
2009-05-08 06:58:00,1.29967,1.3001,1.29967,1.3001,26000000.0
2009-05-08 06:59:00,1.29958,1.30004,1.29952,1.30004,11000000.0
2009-05-08 07:00:00,1.29998,1.29998,1.29948,1.29952,13000000.0
2009-05-08 07:01:00,1.29922,1.2993,1.29858,1.2993,7000000.0
2009-05-08 07:02:00,1.29949,1.29949,1.29907,1.29938,13000000.0
2009-05-08 07:03:00,1.29967,1.30044,1.29952,1.29977,8000000.0
2009-05-08 07:04:00,1.30046,1.30068,1.29973,1.30034,9000000.0
2009-05-08 07:05:00,1.30028,1.30035,1.29997,1.29997,12000000.0
2009-05-08 07:06:00,1.30029,1.3006,1.3,1.30029,11000000.0
2009-05-08 07:07:00,1.29969,1.30012,1.29969,1.29971,14000000.0
2009-05-08 07:08:00,1.29996,1.29996,1.29885,1.29958,11000000.0
2009-05-08 07:09:00,1.30006,1.30008,1.29969,1.3,10000000.0
2009-05-08 07:10:00,1.29988,1.2999,1.29938,1.29956,8000000.0
2009-05-08 07:11:00,1.29953,1.29986,1.29921,1.29977,8000000.0
2009-05-08 07:12:00,1.2997,1.29982,1.29912,1.29953,11000000.0
2009-05-08 07:13:00,1.29973,1.29979,1.29919,1.29978,7000000.0
2009-05-08 07:14:00,1.29963,1.2997,1.29957,1.29967,7000000.0
2009-05-08 07:15:00,1.29956,1.3,1.2993,1.29976,11000000.0
2009-05-08 07:16:00,1.30004,1.30004,1.2995,1.2995,7000000.0
2009-05-08 07:17:00,1.29931,1.29976,1.29931,1.29976,8000000.0
2009-05-08 07:18:00,1.29966,1.29966,1.29902,1.29902,5000000.0
2009-05-08 07:19:00,1.29954,1.29973,1.29919,1.29962,7000000.0
2009-05-08 07:20:00,1.29953,1.29953,1.29907,1.29952,7000000.0
2009-05-08 07:21:00,1.29934,1.29955,1.29919,1.29952,7000000.0
2009-05-08 07:22:00,1.29959,1.29971,1.29942,1.29942,4000000.0
2009-05-08 07:23:00,1.29961,1.29983,1.29945,1.29945,8000000.0
2009-05-08 07:24:00,1.29957,1.29966,1.29919,1.29952,8000000.0
2009-05-08 07:25:00,1.29944,1.29969,1.29944,1.29969,7000000.0
2009-05-08 07:26:00,1.29931,1.29987,1.29931,1.29952,7000000.0
2009-05-08 07:27:00,1.29924,1.29955,1.29844,1.29955,9000000.0
2009-05-08 07:28:00,1.29945,1.29993,1.29926,1.29993,11000000.0
2009-05-08 07:29:00,1.30002,1.30002,1.29941,1.29943,10000000.0
2009-05-08 07:30:00,1.29993,1.29997,1.29941,1.29975,7000000.0
2009-05-08 07:31:00,1.29983,1.29983,1.29901,1.29933,8000000.0
2009-05-08 07:32:00,1.29953,1.29982,1.29944,1.2997,9000000.0
2009-05-08 07:33:00,1.2997,1.29975,1.29905,1.29905,8000000.0
2009-05-08 07:34:00,1.29964,1.29964,1.299,1.29962,12000000.0
2009-05-08 07:35:00,1.29933,1.29955,1.29872,1.29909,13000000.0
2009-05-08 07:36:00,1.29923,1.29942,1.29909,1.29909,7000000.0
2009-05-08 07:37:00,1.29937,1.2995,1.29899,1.29943,13000000.0
2009-05-08 07:38:00,1.29956,1.29956,1.29911,1.2993,8000000.0
2009-05-08 07:39:00,1.29951,1.30004,1.29919,1.29969,14000000.0
2009-05-08 07:40:00,1.29964,1.29987,1.29938,1.29972,26000000.0
2009-05-08 07:41:00,1.2995,1.29966,1.29902,1.29942,12000000.0
2009-05-08 07:42:00,1.29975,1.29975,1.29897,1.29908,15000000.0
2009-05-08 07:43:00,1.29958,1.29971,1.29905,1.29931,7000000.0
2009-05-08 07:44:00,1.29962,1.29962,1.29884,1.29957,8000000.0
2009-05-08 07:45:00,1.29979,1.30014,1.29948,1.29972,11000000.0
2009-05-08 07:46:00,1.2999,1.30018,1.2997,1.29974,9000000.0
2009-05-08 07:47:00,1.29988,1.29988,1.29934,1.29934,8000000.0
2009-05-08 07:48:00,1.29965,1.29965,1.29888,1.29941,9000000.0
2009-05-08 07:49:00,1.29936,1.29975,1.29933,1.29958,7000000.0
2009-05-08 07:50:00,1.29968,1.29976,1.29904,1.29964,10000000.0
2009-05-08 07:51:00,1.29971,1.30045,1.29934,1.30045,8000000.0
2009-05-08 07:52:00,1.30017,1.30017,1.29914,1.29939,9000000.0
2009-05-08 07:53:00,1.29971,1.29995,1.29934,1.29981,8000000.0
2009-05-08 07:54:00,1.29996,1.30009,1.29934,1.30009,11000000.0
2009-05-08 07:55:00,1.29981,1.3,1.29981,1.29998,8000000.0
2009-05-08 07:56:00,1.30008,1.30028,1.29943,1.30011,8000000.0
2009-05-08 07:57:00,1.29932,1.30004,1.29932,1.29953,8000000.0
2009-05-08 07:58:00,1.29969,1.30021,1.29964,1.29964,7000000.0
2009-05-08 07:59:00,1.29913,1.2998,1.29913,1.29947,8000000.0
2009-05-08 08:00:00,1.29955,1.29973,1.29885,1.29944,10000000.0
2009-05-08 08:01:00,1.29948,1.29953,1.29875,1.29952,8000000.0
2009-05-08 08:02:00,1.29939,1.29945,1.29871,1.29939,7000000.0
2009-05-08 08:03:00,1.29898,1.29974,1.29898,1.29931,8000000.0
2009-05-08 08:04:00,1.29866,1.29915,1.2986,1.29884,8000000.0
2009-05-08 08:05:00,1.2992,1.29932,1.29881,1.29883,9000000.0
2009-05-08 08:06:00,1.29896,1.2994,1.29896,1.29934,7000000.0
2009-05-08 08:07:00,1.2992,1.29951,1.29894,1.29915,9000000.0
2009-05-08 08:08:00,1.29916,1.2995,1.29911,1.29929,8000000.0
2009-05-08 08:09:00,1.29951,1.29983,1.29902,1.29929,8000000.0
2009-05-08 08:10:00,1.29986,1.29986,1.29919,1.29986,8000000.0
2009-05-08 08:11:00,1.29997,1.30006,1.2995,1.30002,10000000.0
2009-05-08 08:12:00,1.29986,1.30011,1.29986,1.30007,7000000.0
2009-05-08 08:13:00,1.29998,1.30013,1.29936,1.30013,8000000.0
2009-05-08 08:14:00,1.29984,1.3003,1.29964,1.3003,8000000.0
2009-05-08 08:15:00,1.3004,1.30045,1.30018,1.30018,7000000.0
2009-05-08 08:16:00,1.30039,1.30039,1.29952,1.30005,7000000.0
2009-05-08 08:17:00,1.29988,1.29998,1.29892,1.29962,10000000.0
2009-05-08 08:18:00,1.29934,1.30007,1.29934,1.29974,11000000.0
2009-05-08 08:19:00,1.29946,1.29947,1.29867,1.29916,7000000.0
2009-05-08 08:20:00,1.29927,1.29942,1.29911,1.2992,8000000.0
2009-05-08 08:21:00,1.29901,1.29924,1.2986,1.29908,11000000.0
2009-05-08 08:22:00,1.29897,1.29904,1.29872,1.29896,7000000.0
2009-05-08 08:23:00,1.2989,1.29892,1.29852,1.29875,8000000.0
2009-05-08 08:24:00,1.29846,1.29908,1.29831,1.29906,11000000.0
2009-05-08 08:25:00,1.29911,1.29915,1.29833,1.29896,10000000.0
2009-05-08 08:26:00,1.29927,1.29927,1.29882,1.29889,7000000.0
2009-05-08 08:27:00,1.29943,1.29984,1.29906,1.29906,11000000.0
2009-05-08 08:28:00,1.29955,1.29955,1.29906,1.29906,9000000.0
2009-05-08 08:29:00,1.29914,1.29939,1.29914,1.29936,8000000.0
2009-05-08 08:30:00,1.29889,1.2992,1.29857,1.29886,8000000.0
2009-05-08 08:31:00,1.29901,1.29934,1.29895,1.29934,7000000.0
2009-05-08 08:32:00,1.2993,1.29964,1.299,1.299,11000000.0
2009-05-08 08:33:00,1.29938,1.29951,1.29938,1.29938,7000000.0
2009-05-08 08:34:00,1.29942,1.29993,1.29911,1.29986,11000000.0
2009-05-08 08:35:00,1.30015,1.30015,1.29967,1.29974,9000000.0
2009-05-08 08:36:00,1.30005,1.30014,1.29998,1.30005,9000000.0
2009-05-08 08:37:00,1.30023,1.30039,1.29941,1.29941,8000000.0
2009-05-08 08:38:00,1.30007,1.30015,1.2993,1.29993,9000000.0
2009-05-08 08:39:00,1.30005,1.30005,1.29973,1.30001,8000000.0
2009-05-08 08:40:00,1.29993,1.30018,1.29993,1.30006,8000000.0
2009-05-08 08:41:00,1.30008,1.30029,1.29982,1.29982,7000000.0
2009-05-08 08:42:00,1.30029,1.30067,1.29999,1.30067,7000000.0
2009-05-08 08:43:00,1.30049,1.30078,1.29964,1.29993,11000000.0
2009-05-08 08:44:00,1.30009,1.30009,1.29946,1.29986,11000000.0
2009-05-08 08:45:00,1.29997,1.30006,1.29922,1.29984,7000000.0
2009-05-08 08:46:00,1.29986,1.30036,1.29979,1.30027,10000000.0
2009-05-08 08:47:00,1.30001,1.30026,1.29963,1.29991,11000000.0
2009-05-08 08:48:00,1.29988,1.3,1.2996,1.29989,10000000.0
2009-05-08 08:49:00,1.29971,1.29995,1.29936,1.29944,9000000.0
2009-05-08 08:50:00,1.29942,1.29973,1.29918,1.29923,8000000.0
2009-05-08 08:51:00,1.29959,1.29965,1.29885,1.29899,9000000.0
2009-05-08 08:52:00,1.29939,1.29964,1.2991,1.29964,8000000.0
2009-05-08 08:53:00,1.2994,1.2994,1.29873,1.29873,8000000.0
2009-05-08 08:54:00,1.29882,1.29891,1.29838,1.29863,8000000.0
2009-05-08 08:55:00,1.29866,1.29866,1.29833,1.29856,8000000.0
2009-05-08 08:56:00,1.29845,1.2987,1.29792,1.2987,11000000.0
2009-05-08 08:57:00,1.29847,1.29856,1.29783,1.2985,10000000.0
2009-05-08 08:58:00,1.29857,1.29862,1.29841,1.29841,21000000.0
2009-05-08 08:59:00,1.29821,1.29833,1.29775,1.2981,7000000.0
2009-05-08 09:00:00,1.29842,1.299,1.29837,1.29837,8000000.0
2009-05-08 09:01:00,1.29768,1.29843,1.29768,1.29769,10000000.0
2009-05-08 09:02:00,1.29815,1.29825,1.2978,1.29804,8000000.0
2009-05-08 09:03:00,1.29806,1.29845,1.29806,1.29839,6000000.0
2009-05-08 09:04:00,1.29841,1.29848,1.29796,1.29848,11000000.0
2009-05-08 09:05:00,1.29842,1.29848,1.29826,1.29826,7000000.0
2009-05-08 09:06:00,1.29814,1.29836,1.29786,1.29827,8000000.0
2009-05-08 09:07:00,1.29817,1.29839,1.29786,1.29786,9000000.0
2009-05-08 09:08:00,1.29799,1.29824,1.29797,1.29804,9000000.0
2009-05-08 09:09:00,1.29804,1.29811,1.29764,1.29804,7000000.0
2009-05-08 09:10:00,1.29805,1.2983,1.29794,1.2983,10000000.0
2009-05-08 09:11:00,1.29852,1.29878,1.29852,1.29871,7000000.0
2009-05-08 09:12:00,1.29847,1.29858,1.29811,1.29846,10000000.0
2009-05-08 09:13:00,1.29828,1.29863,1.29803,1.29803,7000000.0
2009-05-08 09:14:00,1.29847,1.29847,1.29833,1.29833,7000000.0
2009-05-08 09:15:00,1.29827,1.29837,1.29807,1.29834,7000000.0
2009-05-08 09:16:00,1.2983,1.29879,1.29789,1.29879,7000000.0
2009-05-08 09:17:00,1.2987,1.29871,1.2982,1.29871,7000000.0
2009-05-08 09:18:00,1.29865,1.29888,1.29815,1.2982,8000000.0
2009-05-08 09:19:00,1.2987,1.29896,1.29842,1.29889,8000000.0
2009-05-08 09:20:00,1.29895,1.29895,1.29825,1.29884,7000000.0
2009-05-08 09:21:00,1.2986,1.29874,1.29858,1.2987,7000000.0
2009-05-08 09:22:00,1.29854,1.29867,1.29823,1.29845,8000000.0
2009-05-08 09:23:00,1.29837,1.29837,1.29745,1.29803,11000000.0
2009-05-08 09:24:00,1.29799,1.29817,1.29766,1.29817,7000000.0
2009-05-08 09:25:00,1.298,1.29821,1.29768,1.29821,11000000.0
2009-05-08 09:26:00,1.29832,1.29844,1.298,1.2984,13000000.0
2009-05-08 09:27:00,1.29844,1.29853,1.29777,1.29845,9000000.0
2009-05-08 09:28:00,1.2986,1.29871,1.29832,1.29844,7000000.0
2009-05-08 09:29:00,1.29883,1.29926,1.2986,1.29915,9000000.0
2009-05-08 09:30:00,1.29929,1.29972,1.29898,1.29961,8000000.0
2009-05-08 09:31:00,1.29983,1.30001,1.29965,1.29989,8000000.0
2009-05-08 09:32:00,1.29984,1.29984,1.2993,1.2993,10000000.0
2009-05-08 09:33:00,1.29966,1.29966,1.29892,1.29926,10000000.0
2009-05-08 09:34:00,1.29869,1.29878,1.29835,1.29867,7000000.0
2009-05-08 09:35:00,1.2982,1.29869,1.29804,1.29818,11000000.0
2009-05-08 09:36:00,1.29867,1.29901,1.29844,1.299,9000000.0
2009-05-08 09:37:00,1.29901,1.29901,1.29879,1.29899,30000000.0
2009-05-08 09:38:00,1.29864,1.29915,1.2985,1.29902,8000000.0
2009-05-08 09:39:00,1.29858,1.29902,1.29858,1.29897,7000000.0
2009-05-08 09:40:00,1.29898,1.2993,1.29898,1.29918,8000000.0
2009-05-08 09:41:00,1.29945,1.29945,1.29922,1.29929,7000000.0
2009-05-08 09:42:00,1.29948,1.29978,1.29946,1.29946,8000000.0
2009-05-08 09:43:00,1.29933,1.29938,1.29889,1.29924,9000000.0
2009-05-08 09:44:00,1.2993,1.29947,1.2993,1.29946,7000000.0
2009-05-08 09:45:00,1.29905,1.29933,1.29905,1.29912,8000000.0
2009-05-08 09:46:00,1.29907,1.29907,1.29891,1.29899,7000000.0
2009-05-08 09:47:00,1.29866,1.29897,1.2982,1.29832,7000000.0
2009-05-08 09:48:00,1.29879,1.29896,1.29838,1.29886,9000000.0
2009-05-08 09:49:00,1.29896,1.29921,1.29854,1.29854,11000000.0
2009-05-08 09:50:00,1.29823,1.29896,1.29823,1.29875,7000000.0
2009-05-08 09:51:00,1.29842,1.29876,1.29798,1.29876,7000000.0
2009-05-08 09:52:00,1.29809,1.29901,1.29809,1.29869,8000000.0
2009-05-08 09:53:00,1.29801,1.29859,1.29801,1.29859,7000000.0
2009-05-08 09:54:00,1.29853,1.29873,1.29846,1.29864,10000000.0
2009-05-08 09:55:00,1.29863,1.29875,1.29824,1.29875,8000000.0
2009-05-08 09:56:00,1.29879,1.29894,1.29848,1.2988,10000000.0
2009-05-08 09:57:00,1.29862,1.29862,1.29759,1.2982,8000000.0
2009-05-08 09:58:00,1.29829,1.29845,1.2978,1.29794,8000000.0
2009-05-08 09:59:00,1.29801,1.29814,1.29758,1.29758,7000000.0
2009-05-08 10:00:00,1.29802,1.29817,1.29763,1.29797,8000000.0
2009-05-08 10:01:00,1.29807,1.29823,1.29781,1.29789,8000000.0
2009-05-08 10:02:00,1.29854,1.29854,1.29763,1.29816,10000000.0
2009-05-08 10:03:00,1.29736,1.29816,1.29736,1.29803,7000000.0
2009-05-08 10:04:00,1.29797,1.29848,1.29779,1.29848,7000000.0
2009-05-08 10:05:00,1.29866,1.29866,1.29834,1.2985,8000000.0
2009-05-08 10:06:00,1.29831,1.29831,1.29769,1.29769,8000000.0
2009-05-08 10:07:00,1.29807,1.29828,1.29739,1.29811,9000000.0
2009-05-08 10:08:00,1.29818,1.29818,1.29778,1.29813,10000000.0
2009-05-08 10:09:00,1.29791,1.29826,1.29745,1.29817,10000000.0
2009-05-08 10:10:00,1.29796,1.29815,1.29749,1.29815,11000000.0
2009-05-08 10:11:00,1.29784,1.29866,1.29741,1.29806,9000000.0
2009-05-08 10:12:00,1.29849,1.29858,1.2982,1.29835,11000000.0
2009-05-08 10:13:00,1.29825,1.29828,1.29763,1.29823,8000000.0
2009-05-08 10:14:00,1.29824,1.29824,1.29766,1.29819,8000000.0
2009-05-08 10:15:00,1.29825,1.29857,1.29785,1.29857,10000000.0
2009-05-08 10:16:00,1.29882,1.29882,1.29847,1.29876,8000000.0
2009-05-08 10:17:00,1.2984,1.2986,1.29835,1.29835,8000000.0
2009-05-08 10:18:00,1.29787,1.29816,1.29773,1.29791,9000000.0
2009-05-08 10:19:00,1.29785,1.29791,1.29773,1.29787,7000000.0
2009-05-08 10:20:00,1.29796,1.29796,1.29725,1.29725,8000000.0
2009-05-08 10:21:00,1.29768,1.29772,1.29712,1.29735,10000000.0
2009-05-08 10:22:00,1.29761,1.29761,1.29682,1.29685,12000000.0
2009-05-08 10:23:00,1.29729,1.2978,1.29717,1.29771,10000000.0
2009-05-08 10:24:00,1.29767,1.29799,1.29755,1.29799,11000000.0
2009-05-08 10:25:00,1.29795,1.29795,1.29741,1.2979,10000000.0
2009-05-08 10:26:00,1.29795,1.29798,1.29788,1.29797,8000000.0
2009-05-08 10:27:00,1.29749,1.29807,1.29728,1.29746,10000000.0
2009-05-08 10:28:00,1.29782,1.29863,1.29782,1.29793,10000000.0
2009-05-08 10:29:00,1.2981,1.29848,1.29784,1.29831,10000000.0
2009-05-08 10:30:00,1.29865,1.29883,1.29794,1.29883,8000000.0
2009-05-08 10:31:00,1.29874,1.29874,1.29794,1.29866,13000000.0
2009-05-08 10:32:00,1.29873,1.29873,1.29795,1.29798,10000000.0
2009-05-08 10:33:00,1.29844,1.29864,1.29843,1.29845,8000000.0
2009-05-08 10:34:00,1.29845,1.29906,1.29845,1.29862,11000000.0
2009-05-08 10:35:00,1.29903,1.29906,1.2985,1.29896,8000000.0
2009-05-08 10:36:00,1.29882,1.29882,1.29816,1.29845,7000000.0
2009-05-08 10:37:00,1.29827,1.29861,1.29793,1.29841,10000000.0
2009-05-08 10:38:00,1.29848,1.29856,1.29825,1.29825,9000000.0
2009-05-08 10:39:00,1.29771,1.29833,1.2974,1.29814,8000000.0
2009-05-08 10:40:00,1.29822,1.29835,1.29752,1.29831,12000000.0
2009-05-08 10:41:00,1.29824,1.29835,1.29783,1.29835,12000000.0
2009-05-08 10:42:00,1.29817,1.29832,1.29786,1.29791,7000000.0
2009-05-08 10:43:00,1.29835,1.29858,1.29787,1.2984,11000000.0
2009-05-08 10:44:00,1.29814,1.29855,1.29814,1.29816,7000000.0
2009-05-08 10:45:00,1.29888,1.29889,1.2986,1.29884,7000000.0
2009-05-08 10:46:00,1.29864,1.29879,1.29834,1.29855,8000000.0
2009-05-08 10:47:00,1.29787,1.29854,1.29787,1.29791,10000000.0
2009-05-08 10:48:00,1.298,1.29833,1.29747,1.29792,12000000.0
2009-05-08 10:49:00,1.29804,1.29804,1.29729,1.29795,9000000.0
2009-05-08 10:50:00,1.29818,1.29829,1.29795,1.29822,8000000.0
2009-05-08 10:51:00,1.29796,1.29886,1.29796,1.2988,8000000.0
2009-05-08 10:52:00,1.29878,1.29894,1.2983,1.29887,9000000.0
2009-05-08 10:53:00,1.29908,1.29914,1.29889,1.29889,7000000.0
2009-05-08 10:54:00,1.2989,1.29898,1.29828,1.29877,8000000.0
2009-05-08 10:55:00,1.29873,1.29873,1.29847,1.29851,7000000.0
2009-05-08 10:56:00,1.29849,1.29853,1.29795,1.29853,8000000.0
2009-05-08 10:57:00,1.29849,1.29849,1.29801,1.29833,7000000.0
2009-05-08 10:58:00,1.29816,1.29816,1.29758,1.29758,6000000.0
2009-05-08 10:59:00,1.29759,1.29825,1.29759,1.29801,10000000.0
2009-05-08 11:00:00,1.29814,1.29873,1.29814,1.29873,8000000.0
2009-05-08 11:01:00,1.29854,1.29895,1.29817,1.2982,11000000.0
2009-05-08 11:02:00,1.29851,1.29857,1.29803,1.29803,8000000.0
2009-05-08 11:03:00,1.29773,1.29822,1.29757,1.29765,10000000.0
2009-05-08 11:04:00,1.29789,1.29832,1.29785,1.29785,7000000.0
2009-05-08 11:05:00,1.29748,1.29774,1.29714,1.29774,7000000.0
2009-05-08 11:06:00,1.29778,1.29778,1.29698,1.29742,10000000.0
2009-05-08 11:07:00,1.29692,1.29788,1.29692,1.29723,11000000.0
2009-05-08 11:08:00,1.29752,1.29761,1.2973,1.29752,9000000.0
2009-05-08 11:09:00,1.29768,1.2981,1.29765,1.29778,9000000.0
2009-05-08 11:10:00,1.29812,1.29821,1.2977,1.29786,7000000.0
2009-05-08 11:11:00,1.29788,1.29806,1.29715,1.29806,10000000.0
2009-05-08 11:12:00,1.29798,1.29798,1.2971,1.29735,10000000.0
2009-05-08 11:13:00,1.29757,1.29794,1.29756,1.2979,11000000.0
2009-05-08 11:14:00,1.29752,1.29804,1.29718,1.29804,10000000.0
2009-05-08 11:15:00,1.29803,1.29819,1.29776,1.29801,7000000.0
2009-05-08 11:16:00,1.29752,1.29819,1.29752,1.29794,7000000.0
2009-05-08 11:17:00,1.29777,1.29777,1.2969,1.29746,8000000.0
2009-05-08 11:18:00,1.29766,1.29782,1.29719,1.29781,7000000.0
2009-05-08 11:19:00,1.29773,1.29778,1.29743,1.29772,10000000.0
2009-05-08 11:20:00,1.29749,1.29777,1.29703,1.29761,8000000.0
2009-05-08 11:21:00,1.29785,1.29785,1.29729,1.29767,11000000.0
2009-05-08 11:22:00,1.29776,1.29808,1.29744,1.29769,11000000.0
2009-05-08 11:23:00,1.29733,1.29786,1.29695,1.29743,11000000.0
2009-05-08 11:24:00,1.29713,1.29713,1.29652,1.29713,9000000.0
2009-05-08 11:25:00,1.29679,1.29729,1.29644,1.29729,10000000.0
2009-05-08 11:26:00,1.29686,1.29727,1.29686,1.29692,6000000.0
2009-05-08 11:27:00,1.29633,1.29698,1.29633,1.29678,7000000.0
2009-05-08 11:28:00,1.29679,1.29679,1.2963,1.29668,7000000.0
2009-05-08 11:29:00,1.29685,1.2974,1.29685,1.2974,7000000.0
2009-05-08 11:30:00,1.29734,1.29734,1.29682,1.29726,9000000.0
2009-05-08 11:31:00,1.29698,1.29719,1.29606,1.29674,11000000.0
2009-05-08 11:32:00,1.29685,1.29736,1.29685,1.29731,8000000.0
2009-05-08 11:33:00,1.2974,1.29746,1.29705,1.29739,8000000.0
2009-05-08 11:34:00,1.2975,1.29763,1.29712,1.29716,8000000.0
2009-05-08 11:35:00,1.2976,1.29762,1.29668,1.29748,7000000.0
2009-05-08 11:36:00,1.29706,1.29757,1.29706,1.29749,9000000.0
2009-05-08 11:37:00,1.29746,1.29752,1.29677,1.29677,8000000.0
2009-05-08 11:38:00,1.29746,1.29759,1.29674,1.29698,12000000.0
2009-05-08 11:39:00,1.2974,1.2974,1.29675,1.297,9000000.0
2009-05-08 11:40:00,1.29744,1.29756,1.29691,1.29691,8000000.0
2009-05-08 11:41:00,1.29725,1.29754,1.29676,1.29711,8000000.0
2009-05-08 11:42:00,1.29746,1.29746,1.29683,1.29723,10000000.0
2009-05-08 11:43:00,1.29736,1.29741,1.29701,1.29741,8000000.0
2009-05-08 11:44:00,1.29737,1.29737,1.29688,1.2973,7000000.0
2009-05-08 11:45:00,1.29725,1.29732,1.29669,1.29732,11000000.0
2009-05-08 11:46:00,1.29671,1.29741,1.29663,1.29673,10000000.0
2009-05-08 11:47:00,1.29636,1.29643,1.29568,1.29633,10000000.0
2009-05-08 11:48:00,1.29625,1.29636,1.29599,1.29599,11000000.0
2009-05-08 11:49:00,1.29669,1.29695,1.29637,1.2969,7000000.0
2009-05-08 11:50:00,1.29588,1.2967,1.29588,1.2967,7000000.0
2009-05-08 11:51:00,1.29611,1.29674,1.29611,1.29613,10000000.0
2009-05-08 11:52:00,1.29681,1.29719,1.29631,1.29665,8000000.0
2009-05-08 11:53:00,1.29727,1.29735,1.29673,1.29673,13000000.0
2009-05-08 11:54:00,1.29716,1.29716,1.29641,1.29665,11000000.0
2009-05-08 11:55:00,1.29715,1.29725,1.29631,1.29684,12000000.0
2009-05-08 11:56:00,1.2972,1.29736,1.29679,1.2973,11000000.0
2009-05-08 11:57:00,1.297,1.29723,1.29648,1.29683,8000000.0
2009-05-08 11:58:00,1.29615,1.29677,1.29615,1.29656,7000000.0
2009-05-08 11:59:00,1.29689,1.29721,1.29623,1.29684,11000000.0
2009-05-08 12:00:00,1.29628,1.29704,1.29628,1.29638,7000000.0
2009-05-08 12:01:00,1.29661,1.29717,1.29633,1.29664,11000000.0
2009-05-08 12:02:00,1.29641,1.29641,1.29598,1.29598,10000000.0
2009-05-08 12:03:00,1.29547,1.29652,1.29547,1.29616,9000000.0
2009-05-08 12:04:00,1.29636,1.29636,1.29584,1.29584,8000000.0
2009-05-08 12:05:00,1.29562,1.29637,1.29544,1.29637,8000000.0
2009-05-08 12:06:00,1.29662,1.29686,1.29614,1.29646,9000000.0
2009-05-08 12:07:00,1.29639,1.29639,1.29576,1.29628,8000000.0
2009-05-08 12:08:00,1.29572,1.29688,1.29572,1.29617,10000000.0
2009-05-08 12:09:00,1.29659,1.29659,1.29586,1.29614,10000000.0
2009-05-08 12:10:00,1.29608,1.29642,1.29565,1.29598,10000000.0
2009-05-08 12:11:00,1.29629,1.29652,1.29581,1.2962,11000000.0
2009-05-08 12:12:00,1.29609,1.2964,1.29538,1.29609,10000000.0
2009-05-08 12:13:00,1.29582,1.29648,1.29564,1.29643,10000000.0
2009-05-08 12:14:00,1.29649,1.29649,1.29563,1.29563,13000000.0
2009-05-08 12:15:00,1.29551,1.29574,1.29542,1.29547,10000000.0
2009-05-08 12:16:00,1.29552,1.29627,1.29552,1.29563,8000000.0
2009-05-08 12:17:00,1.29576,1.29612,1.29552,1.29611,7000000.0
2009-05-08 12:18:00,1.29619,1.2963,1.29579,1.29606,7000000.0
2009-05-08 12:19:00,1.29607,1.29623,1.29554,1.29615,8000000.0
2009-05-08 12:20:00,1.29652,1.29663,1.29604,1.29604,8000000.0
2009-05-08 12:21:00,1.29606,1.29662,1.29587,1.29628,9000000.0
2009-05-08 12:22:00,1.29623,1.2963,1.29567,1.29567,10000000.0
2009-05-08 12:23:00,1.2957,1.29578,1.29526,1.29536,7000000.0
2009-05-08 12:24:00,1.2959,1.29607,1.29558,1.29566,8000000.0
2009-05-08 12:25:00,1.29618,1.29629,1.29588,1.29629,7000000.0
2009-05-08 12:26:00,1.29625,1.29655,1.29599,1.29641,13000000.0
2009-05-08 12:27:00,1.29602,1.29637,1.2954,1.29608,11000000.0
2009-05-08 12:28:00,1.29618,1.2964,1.29585,1.2964,8000000.0
2009-05-08 12:29:00,1.29635,1.29666,1.2961,1.29645,8000000.0
2009-05-08 12:30:00,1.29662,1.29672,1.29579,1.29579,7000000.0
2009-05-08 12:31:00,1.29618,1.29627,1.29572,1.29612,7000000.0
2009-05-08 12:32:00,1.29609,1.29667,1.29593,1.29593,11000000.0
2009-05-08 12:33:00,1.29633,1.29633,1.29578,1.29622,8000000.0
2009-05-08 12:34:00,1.29625,1.29641,1.2962,1.2962,3000000.0
2009-05-08 12:35:00,1.29667,1.29667,1.2965,1.29655,7000000.0
2009-05-08 12:36:00,1.29654,1.29667,1.29589,1.296,8000000.0
2009-05-08 12:37:00,1.29559,1.29564,1.29499,1.29564,9000000.0
2009-05-08 12:38:00,1.29569,1.29623,1.29569,1.29621,10000000.0
2009-05-08 12:39:00,1.29642,1.29667,1.2964,1.29667,21000000.0
2009-05-08 12:40:00,1.29656,1.29693,1.29638,1.29656,7000000.0
2009-05-08 12:41:00,1.29688,1.29713,1.29688,1.29705,8000000.0
2009-05-08 12:42:00,1.29711,1.29726,1.29686,1.29717,7000000.0
2009-05-08 12:43:00,1.29708,1.29763,1.29708,1.29763,10000000.0
2009-05-08 12:44:00,1.29756,1.29762,1.29697,1.29741,10000000.0
2009-05-08 12:45:00,1.29745,1.29778,1.29706,1.29778,8000000.0
2009-05-08 12:46:00,1.29766,1.29799,1.29763,1.29763,8000000.0
2009-05-08 12:47:00,1.29729,1.29788,1.29726,1.29786,9000000.0
2009-05-08 12:48:00,1.29804,1.29813,1.29774,1.29781,8000000.0
2009-05-08 12:49:00,1.29785,1.29791,1.29744,1.29791,8000000.0
2009-05-08 12:50:00,1.29791,1.29791,1.29742,1.29786,8000000.0
2009-05-08 12:51:00,1.29782,1.29782,1.29722,1.29775,7000000.0
2009-05-08 12:52:00,1.29744,1.29779,1.29725,1.29748,11000000.0
2009-05-08 12:53:00,1.29761,1.29765,1.29702,1.29702,11000000.0
2009-05-08 12:54:00,1.29721,1.29757,1.29658,1.29737,8000000.0
2009-05-08 12:55:00,1.29745,1.29755,1.29689,1.29755,7000000.0
2009-05-08 12:56:00,1.29753,1.29779,1.29753,1.29778,10000000.0
2009-05-08 12:57:00,1.29761,1.29774,1.29718,1.29718,7000000.0
2009-05-08 12:58:00,1.29749,1.29749,1.29669,1.29725,10000000.0
2009-05-08 12:59:00,1.29731,1.29747,1.29666,1.29747,10000000.0
2009-05-08 13:00:00,1.29755,1.29778,1.29728,1.29771,7000000.0
2009-05-08 13:01:00,1.29779,1.2978,1.2971,1.2978,8000000.0
2009-05-08 13:02:00,1.29792,1.29816,1.29723,1.29793,7000000.0
2009-05-08 13:03:00,1.29826,1.29831,1.29782,1.29782,9000000.0
2009-05-08 13:04:00,1.29825,1.29862,1.29791,1.29862,9000000.0
2009-05-08 13:05:00,1.29851,1.29906,1.29823,1.29905,8000000.0
2009-05-08 13:06:00,1.29893,1.29897,1.29871,1.29874,7000000.0
2009-05-08 13:07:00,1.29889,1.29899,1.29839,1.29848,7000000.0
2009-05-08 13:08:00,1.29843,1.29898,1.29831,1.29831,7000000.0
2009-05-08 13:09:00,1.29781,1.29832,1.29781,1.29832,10000000.0
2009-05-08 13:10:00,1.29825,1.29825,1.2976,1.29805,9000000.0
2009-05-08 13:11:00,1.29782,1.29799,1.29741,1.2976,10000000.0
2009-05-08 13:12:00,1.29764,1.29773,1.29711,1.29757,9000000.0
2009-05-08 13:13:00,1.29775,1.29833,1.29764,1.29833,7000000.0
2009-05-08 13:14:00,1.29867,1.29895,1.29835,1.2987,10000000.0
2009-05-08 13:15:00,1.29886,1.29886,1.29838,1.29862,8000000.0
2009-05-08 13:16:00,1.29861,1.29877,1.29832,1.29844,11000000.0
2009-05-08 13:17:00,1.2983,1.29862,1.29776,1.29829,11000000.0
2009-05-08 13:18:00,1.29849,1.29873,1.29822,1.29858,8000000.0
2009-05-08 13:19:00,1.29849,1.29886,1.29819,1.29883,10000000.0
2009-05-08 13:20:00,1.29895,1.29919,1.29884,1.29919,10000000.0
2009-05-08 13:21:00,1.29911,1.29914,1.2985,1.29906,7000000.0
2009-05-08 13:22:00,1.29926,1.29928,1.29882,1.29912,7000000.0
2009-05-08 13:23:00,1.29936,1.29952,1.2991,1.29944,8000000.0
2009-05-08 13:24:00,1.29948,1.29968,1.29905,1.29965,9000000.0
2009-05-08 13:25:00,1.29903,1.29962,1.29889,1.29936,11000000.0
2009-05-08 13:26:00,1.29929,1.29929,1.29862,1.29913,7000000.0
2009-05-08 13:27:00,1.2989,1.29961,1.2989,1.29961,8000000.0
2009-05-08 13:28:00,1.29917,1.29971,1.29896,1.29896,9000000.0
2009-05-08 13:29:00,1.29929,1.29965,1.29929,1.29962,7000000.0
2009-05-08 13:30:00,1.29946,1.29946,1.29901,1.29942,7000000.0
2009-05-08 13:31:00,1.29929,1.2994,1.29914,1.29937,10000000.0
2009-05-08 13:32:00,1.29949,1.29994,1.29916,1.29994,7000000.0
2009-05-08 13:33:00,1.29975,1.29975,1.29953,1.29957,7000000.0
2009-05-08 13:34:00,1.29891,1.29976,1.29891,1.29966,8000000.0
2009-05-08 13:35:00,1.29949,1.29949,1.29915,1.29937,7000000.0
2009-05-08 13:36:00,1.2993,1.2993,1.2986,1.29921,8000000.0
2009-05-08 13:37:00,1.29904,1.29957,1.29904,1.29914,10000000.0
2009-05-08 13:38:00,1.29857,1.2993,1.29835,1.29899,8000000.0
2009-05-08 13:39:00,1.29879,1.2989,1.29837,1.29883,7000000.0
2009-05-08 13:40:00,1.29898,1.29933,1.2986,1.29903,9000000.0
2009-05-08 13:41:00,1.29904,1.29908,1.29868,1.29868,7000000.0
2009-05-08 13:42:00,1.29907,1.29914,1.29878,1.299,7000000.0
2009-05-08 13:43:00,1.29899,1.29916,1.29828,1.29889,11000000.0
2009-05-08 13:44:00,1.29847,1.29897,1.29819,1.29886,7000000.0
2009-05-08 13:45:00,1.29914,1.29925,1.2989,1.29907,9000000.0
2009-05-08 13:46:00,1.29916,1.29931,1.29895,1.29918,9000000.0
2009-05-08 13:47:00,1.29916,1.29932,1.29882,1.29915,11000000.0
2009-05-08 13:48:00,1.29906,1.29908,1.29864,1.29882,7000000.0
2009-05-08 13:49:00,1.29875,1.29886,1.29834,1.29884,7000000.0
2009-05-08 13:50:00,1.29874,1.29874,1.29824,1.29832,8000000.0
2009-05-08 13:51:00,1.29881,1.29881,1.29821,1.29821,7000000.0
2009-05-08 13:52:00,1.29871,1.29882,1.29846,1.29875,7000000.0
2009-05-08 13:53:00,1.29858,1.29858,1.29791,1.29826,11000000.0
2009-05-08 13:54:00,1.29827,1.2988,1.2979,1.29839,11000000.0
2009-05-08 13:55:00,1.29835,1.29835,1.29783,1.29815,10000000.0
2009-05-08 13:56:00,1.29814,1.29814,1.29734,1.29806,7000000.0
2009-05-08 13:57:00,1.2983,1.2985,1.29798,1.29848,10000000.0
2009-05-08 13:58:00,1.2986,1.29864,1.29785,1.29805,11000000.0
2009-05-08 13:59:00,1.29805,1.2982,1.29774,1.29818,11000000.0
2009-05-08 14:00:00,1.29793,1.29815,1.29759,1.29802,9000000.0
2009-05-08 14:01:00,1.29806,1.29806,1.29731,1.29793,7000000.0
2009-05-08 14:02:00,1.29744,1.29816,1.29744,1.29814,10000000.0
2009-05-08 14:03:00,1.29854,1.29914,1.29831,1.29868,11000000.0
2009-05-08 14:04:00,1.29871,1.29919,1.29861,1.29913,10000000.0
2009-05-08 14:05:00,1.29919,1.29929,1.29873,1.29929,10000000.0
2009-05-08 14:06:00,1.29884,1.29951,1.29884,1.29926,11000000.0
2009-05-08 14:07:00,1.29916,1.29916,1.29833,1.29854,8000000.0
2009-05-08 14:08:00,1.29891,1.29891,1.29824,1.29824,10000000.0
2009-05-08 14:09:00,1.29856,1.29871,1.29849,1.29871,7000000.0
2009-05-08 14:10:00,1.29817,1.29853,1.29804,1.29839,7000000.0
2009-05-08 14:11:00,1.29823,1.29823,1.29729,1.29814,10000000.0
2009-05-08 14:12:00,1.2984,1.29873,1.29814,1.29814,7000000.0
2009-05-08 14:13:00,1.29832,1.29839,1.29763,1.29839,9000000.0
2009-05-08 14:14:00,1.29793,1.2986,1.29793,1.29832,10000000.0
2009-05-08 14:15:00,1.29838,1.29862,1.29818,1.29862,10000000.0
2009-05-08 14:16:00,1.29856,1.29878,1.29821,1.29878,10000000.0
2009-05-08 14:17:00,1.29888,1.29899,1.29878,1.29895,7000000.0
2009-05-08 14:18:00,1.29898,1.29923,1.29895,1.29923,7000000.0
2009-05-08 14:19:00,1.29917,1.29941,1.29882,1.29939,10000000.0
2009-05-08 14:20:00,1.29899,1.29922,1.29856,1.29867,9000000.0
2009-05-08 14:21:00,1.29868,1.29868,1.29831,1.29864,9000000.0
2009-05-08 14:22:00,1.29869,1.29869,1.29776,1.29814,11000000.0
2009-05-08 14:23:00,1.29808,1.29857,1.29805,1.29857,7000000.0
2009-05-08 14:24:00,1.29862,1.29904,1.29846,1.29846,11000000.0
2009-05-08 14:25:00,1.29884,1.29939,1.29862,1.29939,10000000.0
2009-05-08 14:26:00,1.2994,1.29944,1.29898,1.29936,7000000.0
2009-05-08 14:27:00,1.29924,1.29974,1.29924,1.29965,7000000.0
2009-05-08 14:28:00,1.29936,1.29965,1.29889,1.29965,8000000.0
2009-05-08 14:29:00,1.29963,1.29983,1.2989,1.29939,9000000.0
2009-05-08 14:30:00,1.29949,1.3004,1.29815,1.2987,8000000.0
2009-05-08 14:31:00,1.29808,1.29874,1.29784,1.29784,7000000.0
2009-05-08 14:32:00,1.29831,1.29923,1.29831,1.29877,13000000.0
2009-05-08 14:33:00,1.30011,1.30373,1.30011,1.30363,8000000.0
2009-05-08 14:34:00,1.30441,1.30553,1.30441,1.3052,7000000.0
2009-05-08 14:35:00,1.30647,1.30841,1.30647,1.3078,12000000.0
2009-05-08 14:36:00,1.30619,1.30697,1.30541,1.30541,8000000.0
2009-05-08 14:37:00,1.3046,1.30561,1.30406,1.30456,13000000.0
2009-05-08 14:38:00,1.30438,1.30542,1.30421,1.30496,22000000.0
2009-05-08 14:39:00,1.30476,1.3049,1.30383,1.30404,8000000.0
2009-05-08 14:40:00,1.3042,1.30461,1.30333,1.30461,10000000.0
2009-05-08 14:41:00,1.30486,1.30533,1.30452,1.30464,7000000.0
2009-05-08 14:42:00,1.30462,1.3053,1.3045,1.30463,9000000.0
2009-05-08 14:43:00,1.30381,1.30449,1.30373,1.30397,11000000.0
2009-05-08 14:44:00,1.30373,1.30424,1.30345,1.30349,9000000.0
2009-05-08 14:45:00,1.30384,1.30389,1.30266,1.30314,11000000.0
2009-05-08 14:46:00,1.30321,1.30329,1.30232,1.30232,9000000.0
2009-05-08 14:47:00,1.30263,1.30286,1.30249,1.30249,11000000.0
2009-05-08 14:48:00,1.30288,1.30317,1.30288,1.30303,7000000.0
2009-05-08 14:49:00,1.30225,1.30308,1.30225,1.30261,10000000.0
2009-05-08 14:50:00,1.30302,1.30302,1.3022,1.30235,11000000.0
2009-05-08 14:51:00,1.30212,1.30219,1.30116,1.30207,10000000.0
2009-05-08 14:52:00,1.30222,1.30258,1.30212,1.30227,10000000.0
2009-05-08 14:53:00,1.30202,1.30225,1.30139,1.30211,9000000.0
2009-05-08 14:54:00,1.30246,1.30304,1.3023,1.30304,9000000.0
2009-05-08 14:55:00,1.30294,1.30416,1.30294,1.30407,8000000.0
2009-05-08 14:56:00,1.30378,1.30455,1.30364,1.30425,8000000.0
2009-05-08 14:57:00,1.3047,1.30506,1.30438,1.30474,7000000.0
2009-05-08 14:58:00,1.3048,1.30539,1.30442,1.30442,11000000.0
2009-05-08 14:59:00,1.30417,1.30491,1.30417,1.30472,9000000.0
2009-05-08 15:00:00,1.3046,1.3047,1.3037,1.30413,10000000.0
2009-05-08 15:01:00,1.30376,1.30402,1.30366,1.30373,11000000.0
2009-05-08 15:02:00,1.30375,1.30422,1.30357,1.30392,9000000.0
2009-05-08 15:03:00,1.30437,1.30459,1.3042,1.30459,9000000.0
2009-05-08 15:04:00,1.30478,1.30496,1.30465,1.3049,8000000.0
2009-05-08 15:05:00,1.30487,1.30575,1.3047,1.30555,11000000.0
2009-05-08 15:06:00,1.30545,1.30577,1.30508,1.30571,14000000.0
2009-05-08 15:07:00,1.30592,1.30612,1.3054,1.30571,15000000.0
2009-05-08 15:08:00,1.30587,1.30587,1.30466,1.30469,9000000.0
2009-05-08 15:09:00,1.30465,1.30496,1.30448,1.3048,11000000.0
2009-05-08 15:10:00,1.3042,1.30446,1.30398,1.30424,7000000.0
2009-05-08 15:11:00,1.30427,1.30466,1.30399,1.30461,14000000.0
2009-05-08 15:12:00,1.30425,1.30425,1.30331,1.3036,7000000.0
2009-05-08 15:13:00,1.3038,1.30388,1.30327,1.30385,12000000.0
2009-05-08 15:14:00,1.30357,1.30492,1.30357,1.30492,7000000.0
2009-05-08 15:15:00,1.30406,1.30509,1.30406,1.30491,7000000.0
2009-05-08 15:16:00,1.30487,1.30487,1.30437,1.30455,8000000.0
2009-05-08 15:17:00,1.30464,1.30568,1.30441,1.30564,34000000.0
2009-05-08 15:18:00,1.30579,1.30619,1.30547,1.30602,9000000.0
2009-05-08 15:19:00,1.3058,1.30615,1.30535,1.30535,7000000.0
2009-05-08 15:20:00,1.3053,1.30587,1.30483,1.30587,12000000.0
2009-05-08 15:21:00,1.30598,1.30636,1.30536,1.30536,13000000.0
2009-05-08 15:22:00,1.30576,1.30584,1.30494,1.30534,11000000.0
2009-05-08 15:23:00,1.3056,1.30585,1.3049,1.30495,9000000.0
2009-05-08 15:24:00,1.30548,1.30588,1.30539,1.30572,8000000.0
2009-05-08 15:25:00,1.30529,1.30583,1.30529,1.3058,10000000.0
2009-05-08 15:26:00,1.30582,1.30582,1.30491,1.30491,9000000.0
2009-05-08 15:27:00,1.30477,1.30484,1.30428,1.30434,8000000.0
2009-05-08 15:28:00,1.3044,1.30453,1.30381,1.30434,11000000.0
2009-05-08 15:29:00,1.30465,1.30486,1.30391,1.30391,8000000.0
2009-05-08 15:30:00,1.30449,1.30449,1.30394,1.30426,10000000.0
2009-05-08 15:31:00,1.30404,1.30444,1.30314,1.3044,8000000.0
2009-05-08 15:32:00,1.30461,1.30467,1.30403,1.30431,11000000.0
2009-05-08 15:33:00,1.30352,1.30418,1.30352,1.30394,8000000.0
2009-05-08 15:34:00,1.30406,1.30434,1.30391,1.30402,14000000.0
2009-05-08 15:35:00,1.30432,1.3047,1.30423,1.30445,10000000.0
2009-05-08 15:36:00,1.30406,1.3045,1.30402,1.30415,13000000.0
2009-05-08 15:37:00,1.30381,1.30405,1.30308,1.30405,10000000.0
2009-05-08 15:38:00,1.30397,1.30407,1.30316,1.30407,9000000.0
2009-05-08 15:39:00,1.30443,1.30456,1.30402,1.30456,10000000.0
2009-05-08 15:40:00,1.30478,1.30534,1.30434,1.30434,10000000.0
2009-05-08 15:41:00,1.30462,1.30495,1.30404,1.30404,9000000.0
2009-05-08 15:42:00,1.30464,1.30471,1.30342,1.30342,13000000.0
2009-05-08 15:43:00,1.30397,1.30408,1.30363,1.30408,7000000.0
2009-05-08 15:44:00,1.30432,1.30472,1.30417,1.30455,9000000.0
2009-05-08 15:45:00,1.3051,1.3051,1.30434,1.30491,9000000.0
2009-05-08 15:46:00,1.30419,1.3049,1.30419,1.30421,7000000.0
2009-05-08 15:47:00,1.30422,1.30446,1.30404,1.30446,10000000.0
2009-05-08 15:48:00,1.30432,1.30432,1.30359,1.30399,8000000.0
2009-05-08 15:49:00,1.30375,1.30391,1.30329,1.30361,11000000.0
2009-05-08 15:50:00,1.30383,1.30417,1.30339,1.30366,9000000.0
2009-05-08 15:51:00,1.30398,1.30438,1.30355,1.30402,10000000.0
2009-05-08 15:52:00,1.30409,1.30448,1.30391,1.30391,11000000.0
2009-05-08 15:53:00,1.30411,1.30415,1.30349,1.30397,8000000.0
2009-05-08 15:54:00,1.30388,1.304,1.30346,1.30383,8000000.0
2009-05-08 15:55:00,1.30398,1.30409,1.30391,1.30409,8000000.0
2009-05-08 15:56:00,1.30433,1.30433,1.30349,1.30367,8000000.0
2009-05-08 15:57:00,1.30368,1.30368,1.30303,1.30347,10000000.0
2009-05-08 15:58:00,1.30363,1.30392,1.30342,1.30365,10000000.0
2009-05-08 15:59:00,1.30358,1.30375,1.30318,1.30319,21000000.0
2009-05-08 16:00:00,1.30325,1.30325,1.30256,1.30256,7000000.0
2009-05-08 16:01:00,1.3031,1.30356,1.3029,1.30356,8000000.0
2009-05-08 16:02:00,1.30381,1.30381,1.30311,1.30339,10000000.0
2009-05-08 16:03:00,1.30295,1.30315,1.30266,1.30292,8000000.0
2009-05-08 16:04:00,1.30307,1.30307,1.3024,1.30296,11000000.0
2009-05-08 16:05:00,1.30283,1.30301,1.30271,1.303,7000000.0
2009-05-08 16:06:00,1.30297,1.30313,1.30297,1.30302,7000000.0
2009-05-08 16:07:00,1.30296,1.30296,1.30213,1.30266,8000000.0
2009-05-08 16:08:00,1.30244,1.30277,1.30244,1.30248,9000000.0
2009-05-08 16:09:00,1.30277,1.30286,1.30254,1.30278,10000000.0
2009-05-08 16:10:00,1.30256,1.30263,1.30155,1.30155,11000000.0
2009-05-08 16:11:00,1.30183,1.30205,1.30181,1.30202,10000000.0
2009-05-08 16:12:00,1.30204,1.30252,1.30193,1.30252,7000000.0
2009-05-08 16:13:00,1.30261,1.3027,1.30227,1.30261,10000000.0
2009-05-08 16:14:00,1.30288,1.30304,1.30241,1.30241,11000000.0
2009-05-08 16:15:00,1.30267,1.30283,1.30258,1.30258,7000000.0
2009-05-08 16:16:00,1.30254,1.30285,1.30254,1.30259,7000000.0
2009-05-08 16:17:00,1.30248,1.30284,1.30202,1.30276,9000000.0
2009-05-08 16:18:00,1.30254,1.30343,1.30252,1.30343,8000000.0
2009-05-08 16:19:00,1.30351,1.3038,1.30314,1.30318,8000000.0
2009-05-08 16:20:00,1.30302,1.30371,1.30265,1.30341,11000000.0
2009-05-08 16:21:00,1.3038,1.30382,1.30294,1.3036,7000000.0
2009-05-08 16:22:00,1.30375,1.30395,1.30363,1.30391,7000000.0
2009-05-08 16:23:00,1.30393,1.30401,1.30381,1.30401,7000000.0
2009-05-08 16:24:00,1.30357,1.30405,1.30357,1.30371,10000000.0
2009-05-08 16:25:00,1.3035,1.30364,1.30323,1.30323,7000000.0
2009-05-08 16:26:00,1.30282,1.30299,1.3022,1.3022,8000000.0
2009-05-08 16:27:00,1.3027,1.30288,1.30239,1.3028,13000000.0
2009-05-08 16:28:00,1.30271,1.30298,1.30224,1.30293,10000000.0
2009-05-08 16:29:00,1.30297,1.30303,1.30278,1.30278,7000000.0
2009-05-08 16:30:00,1.30302,1.30302,1.30275,1.30289,9000000.0
2009-05-08 16:31:00,1.30285,1.30299,1.30243,1.30299,10000000.0
2009-05-08 16:32:00,1.30328,1.30394,1.30325,1.30394,8000000.0
2009-05-08 16:33:00,1.30398,1.30417,1.30382,1.30394,10000000.0
2009-05-08 16:34:00,1.30436,1.30454,1.30403,1.3045,10000000.0
2009-05-08 16:35:00,1.30412,1.30473,1.30412,1.30473,7000000.0
2009-05-08 16:36:00,1.30465,1.30469,1.30314,1.30357,11000000.0
2009-05-08 16:37:00,1.30329,1.30367,1.30329,1.30358,8000000.0
2009-05-08 16:38:00,1.30333,1.30333,1.30276,1.30276,30000000.0
2009-05-08 16:39:00,1.30285,1.30346,1.30285,1.30316,8000000.0
2009-05-08 16:40:00,1.30278,1.30315,1.30234,1.30234,7000000.0
2009-05-08 16:41:00,1.30276,1.30282,1.3026,1.30282,8000000.0
2009-05-08 16:42:00,1.30284,1.30285,1.30252,1.30252,7000000.0
2009-05-08 16:43:00,1.30254,1.30269,1.30246,1.30252,8000000.0
2009-05-08 16:44:00,1.3028,1.303,1.30265,1.303,7000000.0
2009-05-08 16:45:00,1.30283,1.30309,1.30283,1.30309,7000000.0
2009-05-08 16:46:00,1.30278,1.30306,1.30278,1.30293,8000000.0
2009-05-08 16:47:00,1.30329,1.30356,1.30276,1.30316,11000000.0
2009-05-08 16:48:00,1.30265,1.30328,1.30265,1.30322,7000000.0
2009-05-08 16:49:00,1.30333,1.30333,1.30255,1.30309,9000000.0
2009-05-08 16:50:00,1.30319,1.30414,1.30319,1.30327,11000000.0
2009-05-08 16:51:00,1.30364,1.3042,1.30364,1.30417,7000000.0
2009-05-08 16:52:00,1.30394,1.30424,1.30337,1.30414,7000000.0
2009-05-08 16:53:00,1.30405,1.30433,1.30365,1.30388,8000000.0
2009-05-08 16:54:00,1.30363,1.30415,1.30349,1.30415,7000000.0
2009-05-08 16:55:00,1.30424,1.30511,1.30424,1.3048,10000000.0
2009-05-08 16:56:00,1.30467,1.30467,1.30428,1.3045,8000000.0
2009-05-08 16:57:00,1.30435,1.30435,1.30343,1.30406,10000000.0
2009-05-08 16:58:00,1.304,1.3041,1.3032,1.30374,8000000.0
2009-05-08 16:59:00,1.30404,1.3044,1.30367,1.3044,8000000.0
2009-05-08 17:00:00,1.30423,1.30423,1.30337,1.30337,7000000.0
2009-05-08 17:01:00,1.30411,1.30411,1.30321,1.30321,8000000.0
2009-05-08 17:02:00,1.30373,1.30373,1.303,1.303,8000000.0
2009-05-08 17:03:00,1.30379,1.30393,1.30347,1.30383,10000000.0
2009-05-08 17:04:00,1.30331,1.304,1.30328,1.30328,7000000.0
2009-05-08 17:05:00,1.30328,1.30404,1.30314,1.3039,11000000.0
2009-05-08 17:06:00,1.30437,1.30533,1.30437,1.30533,5000000.0
2009-05-08 17:07:00,1.30562,1.30574,1.30526,1.30526,7000000.0
2009-05-08 17:08:00,1.30542,1.30596,1.30516,1.30596,8000000.0
2009-05-08 17:09:00,1.30622,1.30628,1.30604,1.30605,10000000.0
2009-05-08 17:10:00,1.30559,1.3058,1.30494,1.30557,10000000.0
2009-05-08 17:11:00,1.3055,1.30564,1.30471,1.30517,7000000.0
2009-05-08 17:12:00,1.30535,1.30546,1.30498,1.3052,10000000.0
2009-05-08 17:13:00,1.30531,1.30531,1.30456,1.30498,11000000.0
2009-05-08 17:14:00,1.30533,1.30596,1.30468,1.30596,8000000.0
2009-05-08 17:15:00,1.30587,1.30592,1.30518,1.3056,9000000.0
2009-05-08 17:16:00,1.30581,1.30601,1.30562,1.30591,7000000.0
2009-05-08 17:17:00,1.30578,1.30578,1.30534,1.30565,8000000.0
2009-05-08 17:18:00,1.30584,1.30602,1.30544,1.30565,8000000.0
2009-05-08 17:19:00,1.3061,1.3061,1.30568,1.30588,8000000.0
2009-05-08 17:20:00,1.30575,1.30579,1.30567,1.30567,7000000.0
2009-05-08 17:21:00,1.30573,1.30573,1.3047,1.3047,9000000.0
2009-05-08 17:22:00,1.30538,1.30544,1.30471,1.30513,7000000.0
2009-05-08 17:23:00,1.30509,1.30534,1.30431,1.30495,12000000.0
2009-05-08 17:24:00,1.30549,1.30552,1.30535,1.30536,8000000.0
2009-05-08 17:25:00,1.30532,1.30545,1.30501,1.30543,11000000.0
2009-05-08 17:26:00,1.30524,1.30539,1.30467,1.30539,8000000.0
2009-05-08 17:27:00,1.30534,1.30543,1.3048,1.30543,8000000.0
2009-05-08 17:28:00,1.30467,1.30525,1.30462,1.30462,10000000.0
2009-05-08 17:29:00,1.30509,1.30538,1.30475,1.30485,7000000.0
2009-05-08 17:30:00,1.30455,1.30565,1.30455,1.30523,6000000.0
2009-05-08 17:31:00,1.30579,1.30621,1.30523,1.30543,8000000.0
2009-05-08 17:32:00,1.30622,1.30653,1.30593,1.30634,13000000.0
2009-05-08 17:33:00,1.30631,1.30657,1.30597,1.30604,10000000.0
2009-05-08 17:34:00,1.30664,1.30685,1.30628,1.30673,11000000.0
2009-05-08 17:35:00,1.30656,1.30687,1.30629,1.30629,11000000.0
2009-05-08 17:36:00,1.30677,1.30685,1.30626,1.30676,10000000.0
2009-05-08 17:37:00,1.30676,1.30676,1.30663,1.30674,7000000.0
2009-05-08 17:38:00,1.30649,1.30667,1.30616,1.30616,5000000.0
2009-05-08 17:39:00,1.30644,1.30644,1.3059,1.3059,9000000.0
2009-05-08 17:40:00,1.30587,1.30661,1.30551,1.30654,8000000.0
2009-05-08 17:41:00,1.30612,1.30621,1.30533,1.30558,8000000.0
2009-05-08 17:42:00,1.30577,1.30628,1.3055,1.30627,12000000.0
2009-05-08 17:43:00,1.30623,1.30691,1.30612,1.30656,11000000.0
2009-05-08 17:44:00,1.30676,1.30693,1.30623,1.30646,7000000.0
2009-05-08 17:45:00,1.30597,1.30648,1.30568,1.30581,7000000.0
2009-05-08 17:46:00,1.30588,1.3059,1.30527,1.3059,7000000.0
2009-05-08 17:47:00,1.3055,1.30613,1.3051,1.30613,10000000.0
2009-05-08 17:48:00,1.3055,1.30602,1.30523,1.30547,10000000.0
2009-05-08 17:49:00,1.3058,1.30611,1.30514,1.30577,12000000.0
2009-05-08 17:50:00,1.30607,1.30633,1.30546,1.30577,11000000.0
2009-05-08 17:51:00,1.30578,1.30605,1.30561,1.30605,8000000.0
2009-05-08 17:52:00,1.30566,1.30617,1.30565,1.30599,8000000.0
2009-05-08 17:53:00,1.30601,1.30624,1.30549,1.30621,9000000.0
2009-05-08 17:54:00,1.30605,1.3065,1.30574,1.30649,10000000.0
2009-05-08 17:55:00,1.30654,1.30667,1.30584,1.30667,11000000.0
2009-05-08 17:56:00,1.30655,1.3067,1.3064,1.3064,7000000.0
2009-05-08 17:57:00,1.30636,1.30636,1.30593,1.30628,8000000.0
2009-05-08 17:58:00,1.30581,1.30626,1.30581,1.30582,10000000.0
2009-05-08 17:59:00,1.30582,1.30585,1.30518,1.30557,9000000.0
2009-05-08 18:00:00,1.30541,1.30574,1.30534,1.30572,9000000.0
2009-05-08 18:01:00,1.30525,1.30569,1.30525,1.30569,8000000.0
2009-05-08 18:02:00,1.30548,1.30548,1.30479,1.30497,11000000.0
2009-05-08 18:03:00,1.30544,1.30564,1.30532,1.30553,8000000.0
2009-05-08 18:04:00,1.30513,1.30554,1.30487,1.30499,10000000.0
2009-05-08 18:05:00,1.30518,1.30609,1.30518,1.30609,7000000.0
2009-05-08 18:06:00,1.3066,1.30692,1.3064,1.30681,7000000.0
2009-05-08 18:07:00,1.30682,1.30682,1.30615,1.30669,10000000.0
2009-05-08 18:08:00,1.30692,1.30753,1.30635,1.30753,8000000.0
2009-05-08 18:09:00,1.30815,1.3108,1.30815,1.31076,11000000.0
2009-05-08 18:10:00,1.31007,1.31148,1.31007,1.31033,9000000.0
2009-05-08 18:11:00,1.31036,1.31036,1.30866,1.30923,10000000.0
2009-05-08 18:12:00,1.30917,1.30947,1.30838,1.30925,10000000.0
2009-05-08 18:13:00,1.30936,1.31,1.30899,1.30899,9000000.0
2009-05-08 18:14:00,1.30921,1.30962,1.30921,1.30962,7000000.0
2009-05-08 18:15:00,1.30946,1.31014,1.30917,1.30971,10000000.0
2009-05-08 18:16:00,1.30979,1.30999,1.30931,1.30937,11000000.0
2009-05-08 18:17:00,1.30958,1.30986,1.3094,1.30975,7000000.0
2009-05-08 18:18:00,1.31004,1.31015,1.30939,1.31004,8000000.0
2009-05-08 18:19:00,1.3106,1.3106,1.30979,1.31003,7000000.0
2009-05-08 18:20:00,1.3099,1.31043,1.30981,1.31042,11000000.0
2009-05-08 18:21:00,1.31007,1.3115,1.30976,1.3115,8000000.0
2009-05-08 18:22:00,1.31181,1.31195,1.31118,1.31136,11000000.0
2009-05-08 18:23:00,1.3112,1.31127,1.31034,1.31063,11000000.0
2009-05-08 18:24:00,1.31031,1.31075,1.30977,1.30977,11000000.0
2009-05-08 18:25:00,1.30966,1.31045,1.30966,1.31012,10000000.0
2009-05-08 18:26:00,1.30993,1.31025,1.30992,1.31013,8000000.0
2009-05-08 18:27:00,1.30975,1.30982,1.30921,1.30948,11000000.0
2009-05-08 18:28:00,1.30937,1.30951,1.30881,1.30932,7000000.0
2009-05-08 18:29:00,1.30942,1.30997,1.30897,1.30993,7000000.0
2009-05-08 18:30:00,1.30965,1.31175,1.30965,1.31175,7000000.0
2009-05-08 18:31:00,1.31123,1.3116,1.31093,1.3116,9000000.0
2009-05-08 18:32:00,1.31147,1.31219,1.31123,1.31195,11000000.0
2009-05-08 18:33:00,1.31183,1.31188,1.31137,1.31169,8000000.0
2009-05-08 18:34:00,1.31168,1.31176,1.31112,1.31176,10000000.0
2009-05-08 18:35:00,1.31203,1.31203,1.31136,1.31193,8000000.0
2009-05-08 18:36:00,1.31211,1.31298,1.31194,1.31276,10000000.0
2009-05-08 18:37:00,1.31261,1.3131,1.3121,1.3121,8000000.0
2009-05-08 18:38:00,1.31215,1.31248,1.31178,1.31178,8000000.0
2009-05-08 18:39:00,1.31244,1.31245,1.31152,1.31178,12000000.0
2009-05-08 18:40:00,1.31201,1.31263,1.31154,1.31154,9000000.0
2009-05-08 18:41:00,1.31159,1.31194,1.31125,1.31125,8000000.0
2009-05-08 18:42:00,1.31161,1.3122,1.31124,1.3122,9000000.0
2009-05-08 18:43:00,1.31224,1.31257,1.31182,1.31215,10000000.0
2009-05-08 18:44:00,1.31221,1.31221,1.31181,1.31213,8000000.0
2009-05-08 18:45:00,1.31213,1.31213,1.31108,1.31159,10000000.0
2009-05-08 18:46:00,1.3111,1.31175,1.3111,1.31157,8000000.0
2009-05-08 18:47:00,1.31207,1.31207,1.31133,1.3118,11000000.0
2009-05-08 18:48:00,1.31189,1.31206,1.31084,1.31103,10000000.0
2009-05-08 18:49:00,1.31072,1.311,1.31042,1.31072,8000000.0
2009-05-08 18:50:00,1.31101,1.31112,1.31057,1.31105,7000000.0
2009-05-08 18:51:00,1.31028,1.31122,1.31028,1.31122,7000000.0
2009-05-08 18:52:00,1.3106,1.31132,1.31057,1.31057,10000000.0
2009-05-08 18:53:00,1.31117,1.3112,1.31036,1.31073,8000000.0
2009-05-08 18:54:00,1.31103,1.31103,1.31055,1.31055,13000000.0
2009-05-08 18:55:00,1.31085,1.31096,1.3104,1.3104,9000000.0
2009-05-08 18:56:00,1.31094,1.31137,1.31058,1.31106,12000000.0
2009-05-08 18:57:00,1.31121,1.31138,1.31073,1.31138,11000000.0
2009-05-08 18:58:00,1.31121,1.31189,1.31121,1.31182,8000000.0
2009-05-08 18:59:00,1.31121,1.31174,1.3108,1.31088,7000000.0
2009-05-08 19:00:00,1.31145,1.31231,1.31059,1.31231,11000000.0
2009-05-08 19:01:00,1.31266,1.31286,1.31188,1.31286,10000000.0
2009-05-08 19:02:00,1.31257,1.31312,1.3123,1.3123,11000000.0
2009-05-08 19:03:00,1.31223,1.31265,1.31223,1.31253,7000000.0
2009-05-08 19:04:00,1.31198,1.31256,1.31196,1.31226,8000000.0
2009-05-08 19:05:00,1.31204,1.31219,1.31172,1.31172,8000000.0
2009-05-08 19:06:00,1.31241,1.31242,1.31164,1.31214,7000000.0
2009-05-08 19:07:00,1.31222,1.31255,1.31222,1.31253,8000000.0
2009-05-08 19:08:00,1.31272,1.31281,1.31229,1.3127,11000000.0
2009-05-08 19:09:00,1.31279,1.31289,1.31232,1.31232,8000000.0
2009-05-08 19:10:00,1.31271,1.31293,1.31253,1.31276,9000000.0
2009-05-08 19:11:00,1.31315,1.31343,1.31301,1.31339,11000000.0
2009-05-08 19:12:00,1.3136,1.31395,1.3136,1.31374,8000000.0
2009-05-08 19:13:00,1.31319,1.31322,1.31236,1.31236,7000000.0
2009-05-08 19:14:00,1.31261,1.3128,1.31261,1.3128,7000000.0
2009-05-08 19:15:00,1.31285,1.31322,1.31261,1.31322,11000000.0
2009-05-08 19:16:00,1.31322,1.31352,1.31307,1.31333,8000000.0
2009-05-08 19:17:00,1.31308,1.31308,1.31245,1.31284,7000000.0
2009-05-08 19:18:00,1.31277,1.31295,1.3124,1.31253,7000000.0
2009-05-08 19:19:00,1.31222,1.31223,1.31161,1.31161,8000000.0
2009-05-08 19:20:00,1.31238,1.31238,1.31167,1.31231,10000000.0
2009-05-08 19:21:00,1.31255,1.31275,1.31214,1.31269,7000000.0
2009-05-08 19:22:00,1.31273,1.31273,1.3124,1.31246,8000000.0
2009-05-08 19:23:00,1.31235,1.31292,1.31235,1.3124,8000000.0
2009-05-08 19:24:00,1.31213,1.31213,1.31083,1.31083,9000000.0
2009-05-08 19:25:00,1.31116,1.31169,1.31114,1.31114,7000000.0
2009-05-08 19:26:00,1.31195,1.31217,1.31195,1.31211,7000000.0
2009-05-08 19:27:00,1.31217,1.3122,1.31191,1.31204,7000000.0
2009-05-08 19:28:00,1.31194,1.31195,1.31141,1.31183,10000000.0
2009-05-08 19:29:00,1.31184,1.31199,1.31173,1.31173,7000000.0
2009-05-08 19:30:00,1.31171,1.31185,1.31126,1.31147,7000000.0
2009-05-08 19:31:00,1.31163,1.3117,1.31103,1.31147,9000000.0
2009-05-08 19:32:00,1.31143,1.31143,1.31098,1.31117,11000000.0
2009-05-08 19:33:00,1.31119,1.31131,1.31107,1.31128,8000000.0
2009-05-08 19:34:00,1.31144,1.31153,1.31107,1.31153,10000000.0
2009-05-08 19:35:00,1.31153,1.31189,1.31124,1.31189,7000000.0
2009-05-08 19:36:00,1.31201,1.31295,1.31201,1.31294,14000000.0
2009-05-08 19:37:00,1.31285,1.31317,1.3127,1.31317,21000000.0
2009-05-08 19:38:00,1.31324,1.31357,1.31302,1.31336,12000000.0
2009-05-08 19:39:00,1.31291,1.31344,1.31291,1.31344,10000000.0
2009-05-08 19:40:00,1.31345,1.31359,1.31295,1.31295,7000000.0
2009-05-08 19:41:00,1.31355,1.31392,1.31345,1.31392,13000000.0
2009-05-08 19:42:00,1.31392,1.31399,1.31339,1.31389,11000000.0
2009-05-08 19:43:00,1.31377,1.31421,1.31376,1.31419,9000000.0
2009-05-08 19:44:00,1.31445,1.3149,1.31386,1.31487,12000000.0
2009-05-08 19:45:00,1.31488,1.31488,1.3143,1.31463,12000000.0
2009-05-08 19:46:00,1.31431,1.31483,1.31431,1.31466,10000000.0
2009-05-08 19:47:00,1.31502,1.31584,1.3147,1.31529,8000000.0
2009-05-08 19:48:00,1.3158,1.31583,1.31498,1.31498,9000000.0
2009-05-08 19:49:00,1.31555,1.31555,1.31484,1.31489,16000000.0
2009-05-08 19:50:00,1.31445,1.3151,1.31406,1.3151,11000000.0
2009-05-08 19:51:00,1.31511,1.31564,1.31496,1.31564,7000000.0
2009-05-08 19:52:00,1.3158,1.31689,1.31574,1.31629,9000000.0
2009-05-08 19:53:00,1.31655,1.31672,1.31615,1.31615,9000000.0
2009-05-08 19:54:00,1.31631,1.31663,1.31598,1.31603,9000000.0
2009-05-08 19:55:00,1.31555,1.31619,1.31524,1.31619,8000000.0
2009-05-08 19:56:00,1.31619,1.31661,1.31619,1.31661,8000000.0
2009-05-08 19:57:00,1.31599,1.31631,1.31562,1.31562,8000000.0
2009-05-08 19:58:00,1.31529,1.31529,1.31433,1.31433,8000000.0
2009-05-08 19:59:00,1.31482,1.31584,1.31474,1.31576,11000000.0
2009-05-08 20:00:00,1.31599,1.31634,1.31587,1.31595,10000000.0
2009-05-08 20:01:00,1.3161,1.31648,1.31602,1.31622,11000000.0
2009-05-08 20:02:00,1.31626,1.31637,1.31611,1.31611,8000000.0
2009-05-08 20:03:00,1.31648,1.31665,1.31605,1.31618,9000000.0
2009-05-08 20:04:00,1.31596,1.31596,1.31515,1.31559,9000000.0
2009-05-08 20:05:00,1.3158,1.31616,1.3158,1.31612,7000000.0
2009-05-08 20:06:00,1.31611,1.31612,1.31584,1.31594,10000000.0
2009-05-08 20:07:00,1.31575,1.31575,1.31483,1.31512,7000000.0
2009-05-08 20:08:00,1.31548,1.31572,1.31505,1.31572,9000000.0
2009-05-08 20:09:00,1.31578,1.31609,1.31562,1.31609,8000000.0
2009-05-08 20:10:00,1.31597,1.31597,1.31527,1.31551,8000000.0
2009-05-08 20:11:00,1.31572,1.31584,1.31493,1.31493,10000000.0
2009-05-08 20:12:00,1.31528,1.31604,1.31522,1.31604,8000000.0
2009-05-08 20:13:00,1.31616,1.31623,1.31565,1.31565,8000000.0
2009-05-08 20:14:00,1.31581,1.31581,1.315,1.31551,10000000.0
2009-05-08 20:15:00,1.31538,1.31613,1.31538,1.31548,21000000.0
2009-05-08 20:16:00,1.31482,1.31521,1.31482,1.31509,7000000.0
2009-05-08 20:17:00,1.31526,1.31528,1.31508,1.31528,8000000.0
2009-05-08 20:18:00,1.31517,1.31517,1.31477,1.31498,8000000.0
2009-05-08 20:19:00,1.31481,1.31509,1.31459,1.31489,8000000.0
2009-05-08 20:20:00,1.31484,1.31527,1.31444,1.31527,10000000.0
2009-05-08 20:21:00,1.31506,1.31542,1.31461,1.31542,10000000.0
2009-05-08 20:22:00,1.31575,1.31575,1.31551,1.31552,7000000.0
2009-05-08 20:23:00,1.31529,1.3158,1.31522,1.31558,7000000.0
2009-05-08 20:24:00,1.31543,1.31556,1.31513,1.31525,9000000.0
2009-05-08 20:25:00,1.31562,1.31566,1.31547,1.31566,9000000.0
2009-05-08 20:26:00,1.31588,1.31594,1.31541,1.31579,11000000.0
2009-05-08 20:27:00,1.31595,1.31598,1.31573,1.31598,10000000.0
2009-05-08 20:28:00,1.31545,1.31587,1.31545,1.31565,8000000.0
2009-05-08 20:29:00,1.31565,1.31565,1.31516,1.31538,10000000.0
2009-05-08 20:30:00,1.31541,1.3158,1.31511,1.31563,10000000.0
2009-05-08 20:31:00,1.31583,1.31644,1.31583,1.31644,7000000.0
2009-05-08 20:32:00,1.31636,1.31644,1.31615,1.31631,7000000.0
2009-05-08 20:33:00,1.31577,1.3161,1.31556,1.31576,11000000.0
2009-05-08 20:34:00,1.3158,1.3159,1.31542,1.3159,8000000.0
2009-05-08 20:35:00,1.31592,1.31595,1.31549,1.31577,8000000.0
2009-05-08 20:36:00,1.31621,1.31681,1.31621,1.31674,8000000.0
2009-05-08 20:37:00,1.31634,1.31711,1.31634,1.31711,9000000.0
2009-05-08 20:38:00,1.3175,1.31798,1.3172,1.31798,10000000.0
2009-05-08 20:39:00,1.31838,1.31889,1.31797,1.3186,11000000.0
2009-05-08 20:40:00,1.31926,1.31946,1.31904,1.31928,21000000.0
2009-05-08 20:41:00,1.3185,1.31893,1.31792,1.31843,7000000.0
2009-05-08 20:42:00,1.31821,1.31831,1.31731,1.3177,10000000.0
2009-05-08 20:43:00,1.31796,1.31803,1.31736,1.318,11000000.0
2009-05-08 20:44:00,1.31782,1.31782,1.31728,1.31776,5000000.0
2009-05-08 20:45:00,1.31779,1.31796,1.31723,1.31761,8000000.0
2009-05-08 20:46:00,1.31742,1.31808,1.31742,1.3178,8000000.0
2009-05-08 20:47:00,1.31765,1.31823,1.31765,1.31823,11000000.0
2009-05-08 20:48:00,1.31839,1.31848,1.31812,1.31832,8000000.0
2009-05-08 20:49:00,1.31839,1.31855,1.31759,1.31806,10000000.0
2009-05-08 20:50:00,1.31833,1.31854,1.31773,1.31854,10000000.0
2009-05-08 20:51:00,1.31887,1.31896,1.31859,1.31881,7000000.0
2009-05-08 20:52:00,1.31814,1.31825,1.31784,1.31784,7000000.0
2009-05-08 20:53:00,1.31809,1.31827,1.31772,1.31811,6000000.0
2009-05-08 20:54:00,1.31771,1.31771,1.31718,1.31718,8000000.0
2009-05-08 20:55:00,1.31743,1.31752,1.31665,1.31665,9000000.0
2009-05-08 20:56:00,1.31709,1.31724,1.31675,1.31709,10000000.0
2009-05-08 20:57:00,1.317,1.31704,1.31637,1.31637,8000000.0
2009-05-08 20:58:00,1.31683,1.31695,1.31634,1.31666,9000000.0
2009-05-08 20:59:00,1.31705,1.31744,1.31659,1.31732,8000000.0
2009-05-08 21:00:00,1.31753,1.31753,1.3165,1.31713,11000000.0
2009-05-08 21:01:00,1.31714,1.31741,1.31688,1.31688,9000000.0
2009-05-08 21:02:00,1.31725,1.31725,1.31692,1.3171,7000000.0
2009-05-08 21:03:00,1.31698,1.3172,1.3166,1.3166,12000000.0
2009-05-08 21:04:00,1.3168,1.31715,1.31645,1.31685,8000000.0
2009-05-08 21:05:00,1.31634,1.31699,1.31634,1.31635,7000000.0
2009-05-08 21:06:00,1.31678,1.31688,1.31605,1.31688,12000000.0
2009-05-08 21:07:00,1.3164,1.31732,1.3164,1.31706,7000000.0
2009-05-08 21:08:00,1.31678,1.31687,1.31651,1.31658,11000000.0
2009-05-08 21:09:00,1.31621,1.31693,1.31621,1.31686,10000000.0
2009-05-08 21:10:00,1.31678,1.31698,1.31601,1.31695,7000000.0
2009-05-08 21:11:00,1.31694,1.31702,1.31651,1.31699,7000000.0
2009-05-08 21:12:00,1.31646,1.31713,1.31646,1.31713,5000000.0
2009-05-08 21:13:00,1.31697,1.3172,1.31662,1.3172,7000000.0
2009-05-08 21:14:00,1.31725,1.31728,1.31717,1.31717,6000000.0
2009-05-08 21:15:00,1.31644,1.317,1.31629,1.31633,9000000.0
2009-05-08 21:16:00,1.31692,1.31701,1.31654,1.31701,10000000.0
2009-05-08 21:17:00,1.31718,1.31787,1.31677,1.31728,14000000.0
2009-05-08 21:18:00,1.31757,1.31765,1.31702,1.31736,9000000.0
2009-05-08 21:19:00,1.31736,1.31736,1.31679,1.31726,10000000.0
2009-05-08 21:20:00,1.31686,1.31713,1.31666,1.3171,8000000.0
2009-05-08 21:21:00,1.31693,1.31765,1.31693,1.31729,8000000.0
2009-05-08 21:22:00,1.31762,1.3177,1.31721,1.3177,8000000.0
2009-05-08 21:23:00,1.3178,1.31791,1.31728,1.31728,9000000.0
2009-05-08 21:24:00,1.31791,1.31791,1.31713,1.31767,10000000.0
2009-05-08 21:25:00,1.31768,1.318,1.31748,1.31797,7000000.0
2009-05-08 21:26:00,1.31794,1.31794,1.31747,1.31772,9000000.0
2009-05-08 21:27:00,1.31785,1.31817,1.31749,1.31805,10000000.0
2009-05-08 21:28:00,1.31777,1.31777,1.31749,1.31753,14000000.0
2009-05-08 21:29:00,1.31738,1.31742,1.31664,1.31715,14000000.0
2009-05-08 21:30:00,1.31704,1.31738,1.31688,1.317,8000000.0
2009-05-08 21:31:00,1.31724,1.31729,1.31686,1.31729,10000000.0
2009-05-08 21:32:00,1.31716,1.31716,1.31645,1.31645,10000000.0
2009-05-08 21:33:00,1.31691,1.31691,1.31614,1.3168,9000000.0
2009-05-08 21:34:00,1.31672,1.31712,1.31666,1.31704,7000000.0
2009-05-08 21:35:00,1.31714,1.31718,1.3169,1.31702,9000000.0
2009-05-08 21:36:00,1.31719,1.31723,1.31686,1.31723,10000000.0
2009-05-08 21:37:00,1.31741,1.31757,1.31692,1.31692,8000000.0
2009-05-08 21:38:00,1.31729,1.31738,1.3167,1.3171,7000000.0
2009-05-08 21:39:00,1.31732,1.31765,1.31682,1.31765,10000000.0
2009-05-08 21:40:00,1.31657,1.31779,1.31657,1.31779,9000000.0
2009-05-08 21:41:00,1.31795,1.31795,1.31764,1.31764,5000000.0
2009-05-08 21:42:00,1.31801,1.31825,1.3177,1.31825,8000000.0
2009-05-08 21:43:00,1.3183,1.31869,1.31792,1.31792,9000000.0
2009-05-08 21:44:00,1.31819,1.31819,1.31745,1.3177,8000000.0
2009-05-08 21:45:00,1.31824,1.31841,1.31781,1.31807,8000000.0
2009-05-08 21:46:00,1.31828,1.3183,1.31774,1.31826,7000000.0
2009-05-08 21:47:00,1.31814,1.31821,1.31799,1.3182,4000000.0
2009-05-08 21:48:00,1.31817,1.31836,1.3177,1.31823,10000000.0
2009-05-08 21:49:00,1.31807,1.3185,1.31772,1.3185,13000000.0
2009-05-08 21:50:00,1.31857,1.31873,1.3183,1.3183,6000000.0
2009-05-08 21:51:00,1.31865,1.31865,1.31793,1.31851,8000000.0
2009-05-08 21:52:00,1.31875,1.31896,1.31868,1.31888,8000000.0
2009-05-08 21:53:00,1.31893,1.31906,1.31833,1.31856,8000000.0
2009-05-08 21:54:00,1.31865,1.31905,1.31865,1.3187,9000000.0
2009-05-08 21:55:00,1.31887,1.31905,1.31887,1.31892,8000000.0
2009-05-08 21:56:00,1.31886,1.31886,1.31791,1.31819,11000000.0
2009-05-08 21:57:00,1.31835,1.31842,1.31805,1.31842,8000000.0
2009-05-08 21:58:00,1.3185,1.31856,1.31792,1.31847,7000000.0
2009-05-08 21:59:00,1.31822,1.31857,1.31795,1.31856,7000000.0
2009-05-08 22:00:00,1.31861,1.31896,1.31832,1.31879,15000000.0
2009-05-08 22:01:00,1.31873,1.31884,1.31804,1.31878,16000000.0
2009-05-08 22:02:00,1.31868,1.31868,1.31798,1.31798,7000000.0
2009-05-08 22:03:00,1.31837,1.3185,1.31792,1.31845,7000000.0
2009-05-08 22:04:00,1.31868,1.31899,1.3183,1.31899,11000000.0
2009-05-08 22:05:00,1.3181,1.31887,1.3181,1.31873,17000000.0
2009-05-08 22:06:00,1.31898,1.3192,1.31856,1.3192,7000000.0
2009-05-08 22:07:00,1.31919,1.31919,1.31803,1.31859,9000000.0
2009-05-08 22:08:00,1.31851,1.31863,1.31787,1.31787,11000000.0
2009-05-08 22:09:00,1.31863,1.31904,1.31803,1.31904,7000000.0
2009-05-08 22:10:00,1.31905,1.31905,1.31836,1.31862,8000000.0
2009-05-08 22:11:00,1.31859,1.31859,1.31801,1.31839,7000000.0
2009-05-08 22:12:00,1.31832,1.31832,1.31773,1.31825,7000000.0
2009-05-08 22:13:00,1.31823,1.31833,1.31819,1.31819,7000000.0
2009-05-08 22:14:00,1.3182,1.31848,1.31791,1.31839,8000000.0
2009-05-08 22:15:00,1.31807,1.31851,1.31807,1.31849,6000000.0
2009-05-08 22:16:00,1.31849,1.31889,1.31849,1.3187,5000000.0
2009-05-08 22:17:00,1.31899,1.31911,1.31891,1.31896,7000000.0
2009-05-08 22:18:00,1.31899,1.31899,1.3187,1.31883,10000000.0
2009-05-08 22:19:00,1.31867,1.31879,1.31815,1.31847,11000000.0
2009-05-08 22:20:00,1.31857,1.3187,1.31838,1.31867,10000000.0
2009-05-08 22:21:00,1.31866,1.31866,1.31802,1.31802,8000000.0
2009-05-08 22:22:00,1.31841,1.31841,1.31756,1.31829,7000000.0
2009-05-08 22:23:00,1.31848,1.31857,1.31785,1.31851,7000000.0
2009-05-08 22:24:00,1.31833,1.31842,1.31832,1.31832,9000000.0
2009-05-08 22:25:00,1.31872,1.3191,1.3185,1.3191,10000000.0
2009-05-08 22:26:00,1.3192,1.31937,1.31914,1.31916,8000000.0
2009-05-08 22:27:00,1.31892,1.31944,1.31892,1.31916,6000000.0
2009-05-08 22:28:00,1.31897,1.31945,1.31878,1.31937,9000000.0
2009-05-08 22:29:00,1.31937,1.31946,1.31903,1.31903,8000000.0
2009-05-08 22:30:00,1.31935,1.31949,1.31934,1.31939,7000000.0
2009-05-08 22:31:00,1.31919,1.31931,1.31866,1.31923,8000000.0
2009-05-08 22:32:00,1.31916,1.31931,1.31884,1.31926,7000000.0
2009-05-08 22:33:00,1.31898,1.31939,1.31866,1.31932,6000000.0
2009-05-08 22:34:00,1.31913,1.31926,1.31895,1.31907,13000000.0
2009-05-08 22:35:00,1.31927,1.3193,1.31872,1.3193,10000000.0
2009-05-08 22:36:00,1.31936,1.31936,1.31877,1.31877,6000000.0
2009-05-08 22:37:00,1.31848,1.31905,1.31837,1.31884,8000000.0
2009-05-08 22:38:00,1.31834,1.31879,1.31834,1.3187,6000000.0
2009-05-08 22:39:00,1.31877,1.31901,1.3187,1.31901,8000000.0
2009-05-08 22:40:00,1.31892,1.31906,1.31879,1.31881,10000000.0
2009-05-08 22:41:00,1.31913,1.31941,1.31862,1.31939,11000000.0
2009-05-08 22:42:00,1.31948,1.31973,1.31948,1.31966,8000000.0
2009-05-08 22:43:00,1.31976,1.31976,1.31925,1.31973,7000000.0
2009-05-08 22:44:00,1.3197,1.3197,1.31935,1.31942,6000000.0
2009-05-08 22:45:00,1.31958,1.3197,1.31956,1.3197,8000000.0
2009-05-08 22:46:00,1.31976,1.31976,1.31887,1.31954,8000000.0
2009-05-08 22:47:00,1.31958,1.31961,1.3191,1.31922,9000000.0
2009-05-08 22:48:00,1.31977,1.31977,1.3192,1.31938,7000000.0
2009-05-08 22:49:00,1.31917,1.31922,1.3188,1.3188,7000000.0
2009-05-08 22:50:00,1.31919,1.31919,1.31879,1.31879,8000000.0
2009-05-08 22:51:00,1.31904,1.31919,1.31862,1.31919,10000000.0
2009-05-08 22:52:00,1.31921,1.31925,1.31915,1.31916,7000000.0
2009-05-08 22:53:00,1.31902,1.31954,1.31877,1.31954,9000000.0
2009-05-08 22:54:00,1.31948,1.32003,1.31948,1.31991,7000000.0
2009-05-08 22:55:00,1.31965,1.31998,1.3195,1.31961,7000000.0
2009-05-08 22:56:00,1.31988,1.31988,1.31915,1.31972,9000000.0
2009-05-08 22:57:00,1.31966,1.31972,1.31918,1.31972,6000000.0
2009-05-08 22:58:00,1.31913,1.3199,1.31913,1.3195,7000000.0
2009-05-08 22:59:00,1.31946,1.31946,1.31865,1.31933,11000000.0
2009-05-10 23:00:00,1.32325,1.32339,1.32261,1.32271,7000000.0
2009-05-10 23:01:00,1.32336,1.32369,1.32281,1.32281,9000000.0
2009-05-10 23:02:00,1.32245,1.32303,1.32245,1.32303,2000000.0
2009-05-10 23:03:00,1.32287,1.32289,1.32243,1.32289,8000000.0
2009-05-10 23:04:00,1.32266,1.32325,1.32244,1.32301,10000000.0
2009-05-10 23:05:00,1.32304,1.32305,1.32238,1.32299,8000000.0
2009-05-10 23:06:00,1.32299,1.32306,1.32247,1.32299,8000000.0
2009-05-10 23:07:00,1.32304,1.32306,1.32258,1.32269,7000000.0
2009-05-10 23:08:00,1.32303,1.32303,1.32268,1.32284,8000000.0
2009-05-10 23:09:00,1.32279,1.32279,1.32211,1.32211,8000000.0
2009-05-10 23:10:00,1.32268,1.32277,1.32261,1.32261,10000000.0
2009-05-10 23:11:00,1.32244,1.32248,1.32194,1.32248,5000000.0
2009-05-10 23:12:00,1.32232,1.32249,1.32227,1.32227,4000000.0
2009-05-10 23:13:00,1.32248,1.32263,1.3223,1.32248,8000000.0
2009-05-10 23:14:00,1.3224,1.3224,1.32198,1.3223,6000000.0
2009-05-10 23:15:00,1.32207,1.32249,1.32198,1.32248,7000000.0
2009-05-10 23:16:00,1.32217,1.32253,1.3221,1.32236,7000000.0
2009-05-10 23:17:00,1.32232,1.32236,1.32186,1.32219,7000000.0
2009-05-10 23:18:00,1.32235,1.32244,1.32223,1.32244,6000000.0
2009-05-10 23:19:00,1.32217,1.32256,1.3219,1.32243,9000000.0
2009-05-10 23:20:00,1.32238,1.32238,1.32159,1.32213,11000000.0
2009-05-10 23:21:00,1.32218,1.32229,1.32183,1.32218,10000000.0
2009-05-10 23:22:00,1.32246,1.32246,1.32203,1.32215,6000000.0
2009-05-10 23:23:00,1.32214,1.32248,1.32214,1.32245,7000000.0
2009-05-10 23:24:00,1.32207,1.3226,1.32179,1.32216,7000000.0
2009-05-10 23:25:00,1.32254,1.32281,1.32233,1.32238,7000000.0
2009-05-10 23:26:00,1.3226,1.32264,1.32241,1.32257,5000000.0
2009-05-10 23:27:00,1.3226,1.3226,1.32224,1.3224,5000000.0
2009-05-10 23:28:00,1.32216,1.32239,1.32168,1.32168,7000000.0
2009-05-10 23:29:00,1.32199,1.32251,1.32186,1.32251,8000000.0
2009-05-10 23:30:00,1.3227,1.32281,1.32211,1.32222,12000000.0
2009-05-10 23:31:00,1.32267,1.32287,1.32234,1.32271,7000000.0
2009-05-10 23:32:00,1.32229,1.32286,1.32229,1.32252,9000000.0
2009-05-10 23:33:00,1.32211,1.32282,1.32211,1.32255,8000000.0
2009-05-10 23:34:00,1.32247,1.32247,1.32193,1.3224,11000000.0
2009-05-10 23:35:00,1.32154,1.32209,1.32133,1.32209,8000000.0
2009-05-10 23:36:00,1.32217,1.3222,1.32175,1.32215,8000000.0
2009-05-10 23:37:00,1.32215,1.3223,1.32172,1.3223,6000000.0
2009-05-10 23:38:00,1.3223,1.32238,1.32175,1.32231,6000000.0
2009-05-10 23:39:00,1.32227,1.32235,1.32173,1.32221,13000000.0
2009-05-10 23:40:00,1.32162,1.32222,1.32145,1.32177,10000000.0
2009-05-10 23:41:00,1.32258,1.32262,1.3219,1.32254,9000000.0
2009-05-10 23:42:00,1.32261,1.32286,1.32251,1.32286,7000000.0
2009-05-10 23:43:00,1.32277,1.32277,1.32199,1.32212,9000000.0
2009-05-10 23:44:00,1.32243,1.32286,1.32243,1.32282,5000000.0
2009-05-10 23:45:00,1.32241,1.32302,1.32241,1.32302,8000000.0
2009-05-10 23:46:00,1.32264,1.32303,1.32264,1.32303,7000000.0
2009-05-10 23:47:00,1.32286,1.32344,1.32286,1.32327,8000000.0
2009-05-10 23:48:00,1.32326,1.32359,1.32287,1.32317,7000000.0
2009-05-10 23:49:00,1.32356,1.32356,1.32304,1.32308,7000000.0
2009-05-10 23:50:00,1.32336,1.3234,1.32293,1.32299,9000000.0
2009-05-10 23:51:00,1.3235,1.3235,1.32311,1.32311,10000000.0
2009-05-10 23:52:00,1.32315,1.32338,1.32269,1.32338,8000000.0
2009-05-10 23:53:00,1.32339,1.32349,1.32318,1.32343,5000000.0
2009-05-10 23:54:00,1.32335,1.32371,1.32314,1.32365,8000000.0
2009-05-10 23:55:00,1.32354,1.32433,1.32343,1.32433,6000000.0
2009-05-10 23:56:00,1.32452,1.32459,1.32399,1.32454,11000000.0
2009-05-10 23:57:00,1.32462,1.32463,1.32432,1.32448,5000000.0
2009-05-10 23:58:00,1.32473,1.32499,1.32412,1.32412,11000000.0
2009-05-10 23:59:00,1.32408,1.3246,1.32408,1.32458,6000000.0
2009-05-11 00:00:00,1.32454,1.3252,1.32418,1.32509,9000000.0
2009-05-11 00:01:00,1.32527,1.32538,1.32516,1.32516,7000000.0
2009-05-11 00:02:00,1.32537,1.32537,1.32492,1.32499,9000000.0
2009-05-11 00:03:00,1.32494,1.32494,1.32385,1.32486,6000000.0
2009-05-11 00:04:00,1.32502,1.32502,1.32441,1.32445,10000000.0
2009-05-11 00:05:00,1.325,1.325,1.32414,1.32491,9000000.0
2009-05-11 00:06:00,1.32473,1.32521,1.32466,1.32486,11000000.0
2009-05-11 00:07:00,1.32455,1.32455,1.3239,1.32409,7000000.0
2009-05-11 00:08:00,1.32415,1.32445,1.32376,1.3244,8000000.0
2009-05-11 00:09:00,1.32393,1.32467,1.32393,1.32443,6000000.0
2009-05-11 00:10:00,1.32441,1.32463,1.32412,1.32412,8000000.0
2009-05-11 00:11:00,1.32408,1.32419,1.32391,1.324,11000000.0
2009-05-11 00:12:00,1.32345,1.32415,1.32341,1.32378,7000000.0
2009-05-11 00:13:00,1.32348,1.32348,1.32303,1.3231,5000000.0
2009-05-11 00:14:00,1.32306,1.32328,1.32275,1.32328,10000000.0
2009-05-11 00:15:00,1.32339,1.32339,1.32261,1.32313,7000000.0
2009-05-11 00:16:00,1.32278,1.32331,1.32278,1.32289,7000000.0
2009-05-11 00:17:00,1.32309,1.32312,1.32209,1.32209,9000000.0
2009-05-11 00:18:00,1.32265,1.32306,1.32218,1.32262,7000000.0
2009-05-11 00:19:00,1.32211,1.32247,1.32199,1.32244,7000000.0
2009-05-11 00:20:00,1.3225,1.3225,1.32191,1.32228,10000000.0
2009-05-11 00:21:00,1.32229,1.3224,1.32159,1.32237,7000000.0
2009-05-11 00:22:00,1.32193,1.32247,1.32193,1.32197,5000000.0
2009-05-11 00:23:00,1.32242,1.32263,1.3222,1.32229,10000000.0
2009-05-11 00:24:00,1.32212,1.32247,1.32193,1.32237,7000000.0
2009-05-11 00:25:00,1.32235,1.32235,1.32161,1.32211,8000000.0
2009-05-11 00:26:00,1.32222,1.32223,1.3216,1.32223,7000000.0
2009-05-11 00:27:00,1.32153,1.32212,1.32138,1.32171,11000000.0
2009-05-11 00:28:00,1.32194,1.32208,1.32143,1.32202,8000000.0
2009-05-11 00:29:00,1.32182,1.32235,1.32121,1.32178,8000000.0
2009-05-11 00:30:00,1.32178,1.32207,1.32144,1.32199,11000000.0
2009-05-11 00:31:00,1.32191,1.32232,1.32121,1.32128,11000000.0
2009-05-11 00:32:00,1.32171,1.32177,1.32102,1.32102,7000000.0
2009-05-11 00:33:00,1.32181,1.32184,1.32108,1.32129,6000000.0
2009-05-11 00:34:00,1.32173,1.32188,1.32132,1.32168,8000000.0
2009-05-11 00:35:00,1.32129,1.32189,1.32129,1.3217,7000000.0
2009-05-11 00:36:00,1.32178,1.32186,1.32115,1.32115,5000000.0
2009-05-11 00:37:00,1.32191,1.32212,1.32156,1.32212,8000000.0
2009-05-11 00:38:00,1.32229,1.32262,1.3221,1.32211,10000000.0
2009-05-11 00:39:00,1.32218,1.32233,1.32169,1.32179,8000000.0
2009-05-11 00:40:00,1.32219,1.3225,1.3217,1.3225,11000000.0
2009-05-11 00:41:00,1.32233,1.32242,1.3219,1.3219,7000000.0
2009-05-11 00:42:00,1.32233,1.32234,1.32177,1.32233,8000000.0
2009-05-11 00:43:00,1.32172,1.32217,1.32109,1.32217,7000000.0
2009-05-11 00:44:00,1.32188,1.32291,1.32188,1.32198,9000000.0
2009-05-11 00:45:00,1.32262,1.32271,1.322,1.32257,7000000.0
2009-05-11 00:46:00,1.32236,1.32238,1.32172,1.32203,12000000.0
2009-05-11 00:47:00,1.3225,1.3225,1.32163,1.32238,7000000.0
2009-05-11 00:48:00,1.32253,1.32276,1.32225,1.32225,8000000.0
2009-05-11 00:49:00,1.32249,1.32261,1.32182,1.32225,7000000.0
2009-05-11 00:50:00,1.32194,1.32276,1.32194,1.3222,10000000.0
2009-05-11 00:51:00,1.32256,1.32256,1.32202,1.32203,8000000.0
2009-05-11 00:52:00,1.32194,1.32222,1.32193,1.32193,4000000.0
2009-05-11 00:53:00,1.32233,1.32233,1.32158,1.32232,10000000.0
2009-05-11 00:54:00,1.32182,1.32254,1.32182,1.32199,10000000.0
2009-05-11 00:55:00,1.32139,1.32195,1.32135,1.32172,11000000.0
2009-05-11 00:56:00,1.32187,1.32221,1.32136,1.32221,10000000.0
2009-05-11 00:57:00,1.32191,1.32214,1.32147,1.32174,8000000.0
2009-05-11 00:58:00,1.32168,1.32225,1.32155,1.32156,10000000.0
2009-05-11 00:59:00,1.32115,1.32177,1.32108,1.32108,10000000.0
2009-05-11 01:00:00,1.32207,1.32225,1.32139,1.3218,8000000.0
2009-05-11 01:01:00,1.32215,1.32215,1.32154,1.32165,7000000.0
2009-05-11 01:02:00,1.3218,1.32198,1.3218,1.32198,7000000.0
2009-05-11 01:03:00,1.32192,1.32193,1.32141,1.32153,9000000.0
2009-05-11 01:04:00,1.32207,1.32244,1.32145,1.32145,7000000.0
2009-05-11 01:05:00,1.32193,1.32201,1.32143,1.32186,10000000.0
2009-05-11 01:06:00,1.32172,1.32172,1.32099,1.32168,7000000.0
2009-05-11 01:07:00,1.32164,1.32171,1.32085,1.32171,8000000.0
2009-05-11 01:08:00,1.32124,1.32155,1.32108,1.32108,7000000.0
2009-05-11 01:09:00,1.32113,1.32157,1.32096,1.32137,11000000.0
2009-05-11 01:10:00,1.32159,1.32162,1.32102,1.32162,7000000.0
2009-05-11 01:11:00,1.32169,1.32169,1.32103,1.3216,5000000.0
2009-05-11 01:12:00,1.32154,1.32175,1.32101,1.32162,7000000.0
2009-05-11 01:13:00,1.32109,1.32192,1.32109,1.32192,7000000.0
2009-05-11 01:14:00,1.32125,1.32192,1.32115,1.32192,7000000.0
2009-05-11 01:15:00,1.32199,1.32228,1.32158,1.32212,8000000.0
2009-05-11 01:16:00,1.32132,1.32195,1.32105,1.32195,8000000.0
2009-05-11 01:17:00,1.32214,1.32218,1.32154,1.32183,11000000.0
2009-05-11 01:18:00,1.32167,1.32218,1.32152,1.3221,9000000.0
2009-05-11 01:19:00,1.32184,1.32227,1.32161,1.32217,11000000.0
2009-05-11 01:20:00,1.3218,1.32257,1.32163,1.32257,7000000.0
2009-05-11 01:21:00,1.32263,1.32269,1.32236,1.32236,8000000.0
2009-05-11 01:22:00,1.32153,1.3224,1.32146,1.3218,6000000.0
2009-05-11 01:23:00,1.32193,1.3231,1.32193,1.32237,8000000.0
2009-05-11 01:24:00,1.32184,1.32236,1.32173,1.32178,8000000.0
2009-05-11 01:25:00,1.32198,1.32252,1.32177,1.32233,7000000.0
2009-05-11 01:26:00,1.32209,1.32209,1.32146,1.32176,7000000.0
2009-05-11 01:27:00,1.3215,1.32159,1.32033,1.32068,9000000.0
2009-05-11 01:28:00,1.31995,1.32046,1.31982,1.32039,7000000.0
2009-05-11 01:29:00,1.32045,1.32059,1.32017,1.32059,8000000.0
2009-05-11 01:30:00,1.32072,1.32083,1.3202,1.3202,10000000.0
2009-05-11 01:31:00,1.31998,1.32116,1.31998,1.32112,8000000.0
2009-05-11 01:32:00,1.3212,1.32155,1.32076,1.32155,8000000.0
2009-05-11 01:33:00,1.32184,1.32197,1.3213,1.32197,8000000.0
2009-05-11 01:34:00,1.32186,1.32186,1.32116,1.32161,9000000.0
2009-05-11 01:35:00,1.32153,1.32164,1.32081,1.32164,12000000.0
2009-05-11 01:36:00,1.32155,1.32156,1.32099,1.32135,8000000.0
2009-05-11 01:37:00,1.32111,1.32122,1.32077,1.32113,8000000.0
2009-05-11 01:38:00,1.32103,1.32103,1.32024,1.32068,7000000.0
2009-05-11 01:39:00,1.32083,1.32083,1.31996,1.32058,13000000.0
2009-05-11 01:40:00,1.32047,1.32047,1.31951,1.32011,11000000.0
2009-05-11 01:41:00,1.31993,1.31993,1.31927,1.31927,11000000.0
2009-05-11 01:42:00,1.31897,1.31903,1.31814,1.31889,9000000.0
2009-05-11 01:43:00,1.31853,1.31941,1.31853,1.3187,9000000.0
2009-05-11 01:44:00,1.31927,1.31927,1.31855,1.31921,6000000.0
2009-05-11 01:45:00,1.31921,1.3193,1.31883,1.31912,9000000.0
2009-05-11 01:46:00,1.3193,1.31941,1.31874,1.31927,7000000.0
2009-05-11 01:47:00,1.31933,1.31939,1.31892,1.31892,8000000.0
2009-05-11 01:48:00,1.31934,1.31934,1.31871,1.31933,8000000.0
2009-05-11 01:49:00,1.31905,1.31945,1.31873,1.31927,10000000.0
2009-05-11 01:50:00,1.31935,1.31939,1.31874,1.31924,8000000.0
2009-05-11 01:51:00,1.31901,1.31953,1.3189,1.31897,9000000.0
2009-05-11 01:52:00,1.31954,1.31962,1.3192,1.31942,19000000.0
2009-05-11 01:53:00,1.31957,1.3197,1.31913,1.31913,10000000.0
2009-05-11 01:54:00,1.31914,1.31965,1.31905,1.31939,8000000.0
2009-05-11 01:55:00,1.31915,1.3197,1.31915,1.31966,11000000.0
2009-05-11 01:56:00,1.31948,1.31969,1.31902,1.31969,7000000.0
2009-05-11 01:57:00,1.31996,1.31999,1.31922,1.31979,7000000.0
2009-05-11 01:58:00,1.31939,1.32013,1.31939,1.31969,9000000.0
2009-05-11 02:01:00,1.31961,1.31969,1.31899,1.31908,9000000.0
2009-05-11 02:02:00,1.31908,1.31968,1.31908,1.31961,9000000.0
2009-05-11 02:03:00,1.3196,1.3196,1.31929,1.31948,8000000.0
2009-05-11 02:04:00,1.31953,1.31953,1.31922,1.31937,10000000.0
2009-05-11 02:05:00,1.31952,1.3197,1.31913,1.3197,10000000.0
2009-05-11 02:06:00,1.31975,1.31975,1.31964,1.31967,5000000.0
2009-05-11 02:07:00,1.31946,1.31961,1.31923,1.3195,7000000.0
2009-05-11 02:08:00,1.31954,1.31981,1.31926,1.31972,11000000.0
2009-05-11 02:09:00,1.31981,1.31981,1.3196,1.31964,7000000.0
2009-05-11 02:10:00,1.31989,1.32,1.31952,1.31989,8000000.0
2009-05-11 02:11:00,1.31993,1.31993,1.31937,1.31991,7000000.0
2009-05-11 02:12:00,1.31946,1.31975,1.31934,1.31975,7000000.0
2009-05-11 02:13:00,1.31989,1.32001,1.31964,1.31964,7000000.0
2009-05-11 02:14:00,1.31995,1.32025,1.3198,1.32006,10000000.0
2009-05-11 02:15:00,1.32019,1.32019,1.31945,1.3196,10000000.0
2009-05-11 02:16:00,1.3197,1.32007,1.3197,1.31991,10000000.0
2009-05-11 02:17:00,1.32004,1.32012,1.31968,1.32006,8000000.0
2009-05-11 02:18:00,1.31975,1.32012,1.31955,1.31998,11000000.0
2009-05-11 02:19:00,1.31996,1.31999,1.31962,1.31962,5000000.0
2009-05-11 02:20:00,1.32015,1.32021,1.32006,1.3202,8000000.0
2009-05-11 02:21:00,1.3201,1.32015,1.31959,1.31966,7000000.0
2009-05-11 02:22:00,1.31888,1.31961,1.31888,1.31954,7000000.0
2009-05-11 02:23:00,1.31928,1.31934,1.31914,1.31932,6000000.0
2009-05-11 02:24:00,1.3192,1.3192,1.31909,1.31909,9000000.0
2009-05-11 02:25:00,1.31921,1.31924,1.31856,1.31906,6000000.0
2009-05-11 02:26:00,1.31906,1.31915,1.319,1.31904,7000000.0
2009-05-11 02:27:00,1.31892,1.31896,1.31874,1.31874,8000000.0
2009-05-11 02:28:00,1.31895,1.31909,1.31876,1.31876,8000000.0
2009-05-11 02:29:00,1.31915,1.3192,1.31864,1.31877,7000000.0
2009-05-11 02:30:00,1.3189,1.31893,1.31863,1.31893,7000000.0
2009-05-11 02:31:00,1.31874,1.31903,1.31837,1.31903,11000000.0
2009-05-11 02:32:00,1.31909,1.31951,1.31871,1.31951,10000000.0
2009-05-11 02:33:00,1.31903,1.3195,1.31903,1.31947,6000000.0
2009-05-11 02:34:00,1.31943,1.31943,1.31897,1.31918,10000000.0
2009-05-11 02:35:00,1.31909,1.31943,1.319,1.31942,9000000.0
2009-05-11 02:36:00,1.31932,1.31949,1.31896,1.31942,9000000.0
2009-05-11 02:37:00,1.31914,1.31998,1.31914,1.31998,7000000.0
2009-05-11 02:38:00,1.31994,1.32015,1.31968,1.32012,8000000.0
2009-05-11 02:39:00,1.3198,1.32005,1.31979,1.31979,7000000.0
2009-05-11 02:40:00,1.31994,1.32005,1.31958,1.31993,7000000.0
2009-05-11 02:41:00,1.32011,1.32012,1.31959,1.32011,8000000.0
2009-05-11 02:42:00,1.31999,1.32015,1.31986,1.32006,7000000.0
2009-05-11 02:43:00,1.3201,1.32025,1.3201,1.32019,7000000.0
2009-05-11 02:44:00,1.32004,1.32015,1.31957,1.3199,11000000.0
2009-05-11 02:45:00,1.3196,1.32012,1.3196,1.31995,10000000.0
2009-05-11 02:46:00,1.31985,1.31985,1.31939,1.31958,8000000.0
2009-05-11 02:47:00,1.31967,1.31987,1.31939,1.31963,25000000.0
2009-05-11 02:48:00,1.31964,1.31969,1.31941,1.31957,8000000.0
2009-05-11 02:49:00,1.31979,1.31993,1.31963,1.31975,7000000.0
2009-05-11 02:50:00,1.32002,1.32029,1.32001,1.32029,7000000.0
2009-05-11 02:51:00,1.32039,1.3204,1.32001,1.32038,10000000.0
2009-05-11 02:52:00,1.32038,1.32038,1.31976,1.31983,7000000.0
2009-05-11 02:53:00,1.31987,1.32035,1.31979,1.32035,9000000.0
2009-05-11 02:54:00,1.32031,1.32031,1.31999,1.31999,12000000.0
2009-05-11 02:55:00,1.32,1.32013,1.31955,1.31963,11000000.0
2009-05-11 02:56:00,1.32004,1.3201,1.31954,1.32004,5000000.0
2009-05-11 02:57:00,1.32013,1.32018,1.32006,1.32012,7000000.0
2009-05-11 02:58:00,1.32003,1.32016,1.31967,1.32016,8000000.0
2009-05-11 02:59:00,1.32025,1.32034,1.32022,1.32022,8000000.0
2009-05-11 03:00:00,1.32017,1.32025,1.32004,1.32006,9000000.0
2009-05-11 03:01:00,1.3201,1.32026,1.32005,1.32023,11000000.0
2009-05-11 03:02:00,1.3203,1.3204,1.31979,1.32032,8000000.0
2009-05-11 03:03:00,1.32022,1.3203,1.31979,1.31997,8000000.0
2009-05-11 03:04:00,1.32006,1.32035,1.32006,1.32032,8000000.0
2009-05-11 03:05:00,1.32006,1.32029,1.31926,1.32029,7000000.0
2009-05-11 03:06:00,1.32022,1.32026,1.31953,1.31953,8000000.0
2009-05-11 03:07:00,1.32026,1.32045,1.32005,1.32029,11000000.0
2009-05-11 03:08:00,1.31982,1.32045,1.31982,1.32043,8000000.0
2009-05-11 03:09:00,1.32025,1.32074,1.32025,1.32054,11000000.0
2009-05-11 03:10:00,1.32069,1.32074,1.32026,1.32072,11000000.0
2009-05-11 03:11:00,1.3208,1.32108,1.32057,1.32057,6000000.0
2009-05-11 03:12:00,1.32106,1.32106,1.3206,1.32067,4000000.0
2009-05-11 03:13:00,1.321,1.32134,1.32074,1.32074,5000000.0
2009-05-11 03:14:00,1.32147,1.32184,1.32142,1.32148,8000000.0
2009-05-11 03:15:00,1.32135,1.32142,1.32135,1.32136,6000000.0
2009-05-11 03:16:00,1.32128,1.32159,1.32089,1.32123,10000000.0
2009-05-11 03:17:00,1.3209,1.32105,1.32049,1.32049,8000000.0
2009-05-11 03:18:00,1.32085,1.32112,1.32049,1.32056,11000000.0
2009-05-11 03:19:00,1.32117,1.32125,1.32093,1.32104,7000000.0
2009-05-11 03:20:00,1.32111,1.32111,1.32059,1.32105,8000000.0
2009-05-11 03:21:00,1.321,1.321,1.32031,1.32081,5000000.0
2009-05-11 03:22:00,1.32077,1.32095,1.32034,1.32078,9000000.0
2009-05-11 03:23:00,1.32101,1.32112,1.32076,1.32084,7000000.0
2009-05-11 03:24:00,1.32124,1.32129,1.32096,1.32129,10000000.0
2009-05-11 03:25:00,1.32113,1.32121,1.32073,1.3211,7000000.0
2009-05-11 03:26:00,1.32108,1.32108,1.32062,1.32087,8000000.0
2009-05-11 03:27:00,1.32084,1.32098,1.32045,1.32098,9000000.0
2009-05-11 03:28:00,1.32086,1.32103,1.32073,1.32102,10000000.0
2009-05-11 03:29:00,1.32037,1.32115,1.32037,1.32115,11000000.0
2009-05-11 03:30:00,1.32117,1.32117,1.32008,1.32034,8000000.0
2009-05-11 03:31:00,1.32036,1.3208,1.32011,1.3208,8000000.0
2009-05-11 03:32:00,1.32096,1.32096,1.32038,1.32086,9000000.0
2009-05-11 03:33:00,1.32079,1.32083,1.32046,1.32051,7000000.0
2009-05-11 03:34:00,1.32051,1.32064,1.32029,1.32045,5000000.0
2009-05-11 03:35:00,1.32051,1.32058,1.32025,1.32053,10000000.0
2009-05-11 03:36:00,1.32052,1.32062,1.31984,1.32062,8000000.0
2009-05-11 03:37:00,1.32058,1.32064,1.32019,1.32057,7000000.0
2009-05-11 03:38:00,1.32022,1.32049,1.32002,1.3203,8000000.0
2009-05-11 03:39:00,1.32026,1.32061,1.32025,1.32046,7000000.0
2009-05-11 03:40:00,1.31988,1.32048,1.31988,1.32033,7000000.0
2009-05-11 03:41:00,1.31993,1.32041,1.31992,1.32017,10000000.0
2009-05-11 03:42:00,1.31996,1.32028,1.31993,1.32028,10000000.0
2009-05-11 03:43:00,1.32034,1.3204,1.32003,1.32034,8000000.0
2009-05-11 03:44:00,1.32041,1.32048,1.31985,1.32028,11000000.0
2009-05-11 03:45:00,1.32046,1.3205,1.32002,1.32047,6000000.0
2009-05-11 03:46:00,1.32038,1.32038,1.31987,1.31987,8000000.0
2009-05-11 03:47:00,1.31983,1.32049,1.31983,1.32048,11000000.0
2009-05-11 03:48:00,1.32016,1.32024,1.3194,1.3194,9000000.0
2009-05-11 03:49:00,1.32019,1.32019,1.32009,1.32015,7000000.0
2009-05-11 03:50:00,1.32016,1.32027,1.31946,1.31946,7000000.0
2009-05-11 03:51:00,1.32007,1.32047,1.32007,1.32038,11000000.0
2009-05-11 03:52:00,1.32022,1.32054,1.32013,1.32054,7000000.0
2009-05-11 03:53:00,1.32064,1.32074,1.32034,1.32034,9000000.0
2009-05-11 03:54:00,1.32057,1.32059,1.31978,1.31978,12000000.0
2009-05-11 03:55:00,1.32044,1.32058,1.32006,1.32058,12000000.0
2009-05-11 03:56:00,1.32071,1.32071,1.32019,1.32041,10000000.0
2009-05-11 03:57:00,1.32066,1.32076,1.31992,1.31992,7000000.0
2009-05-11 03:58:00,1.32063,1.32066,1.31984,1.32055,15000000.0
2009-05-11 03:59:00,1.32072,1.32105,1.32036,1.32099,7000000.0
2009-05-11 04:00:00,1.32109,1.32113,1.32063,1.32098,10000000.0
2009-05-11 04:01:00,1.32097,1.32097,1.32068,1.32089,8000000.0
2009-05-11 04:02:00,1.32089,1.32093,1.32079,1.32093,6000000.0
2009-05-11 04:03:00,1.32094,1.32094,1.32056,1.32056,2000000.0
2009-05-11 04:04:00,1.32074,1.32127,1.32074,1.32083,5000000.0
2009-05-11 04:05:00,1.32109,1.32124,1.32066,1.32124,8000000.0
2009-05-11 04:06:00,1.32116,1.32126,1.3205,1.32126,8000000.0
2009-05-11 04:07:00,1.32122,1.32131,1.3206,1.32124,8000000.0
2009-05-11 04:08:00,1.32128,1.3214,1.32077,1.32128,7000000.0
2009-05-11 04:09:00,1.32118,1.32147,1.321,1.32138,8000000.0
2009-05-11 04:10:00,1.32117,1.32122,1.32111,1.32113,21000000.0
2009-05-11 04:11:00,1.32107,1.32107,1.32069,1.32101,7000000.0
2009-05-11 04:12:00,1.3208,1.32114,1.3208,1.32111,7000000.0
2009-05-11 04:13:00,1.32086,1.32099,1.3207,1.32099,7000000.0
2009-05-11 04:14:00,1.32084,1.32094,1.32072,1.32072,9000000.0
2009-05-11 04:15:00,1.32085,1.32117,1.32051,1.32105,8000000.0
2009-05-11 04:16:00,1.32086,1.32092,1.32068,1.32068,7000000.0
2009-05-11 04:17:00,1.32074,1.32091,1.32006,1.32023,9000000.0
2009-05-11 04:18:00,1.32096,1.32103,1.32048,1.32101,8000000.0
2009-05-11 04:19:00,1.32099,1.32099,1.32036,1.32036,10000000.0
2009-05-11 04:20:00,1.32079,1.32084,1.32069,1.32073,9000000.0
2009-05-11 04:21:00,1.32073,1.32079,1.32064,1.32079,5000000.0
2009-05-11 04:22:00,1.32104,1.32131,1.32074,1.32119,9000000.0
2009-05-11 04:23:00,1.32124,1.32134,1.32072,1.32127,7000000.0
2009-05-11 04:24:00,1.32105,1.32128,1.32032,1.32123,7000000.0
2009-05-11 04:25:00,1.32102,1.32102,1.32041,1.32041,8000000.0
2009-05-11 04:26:00,1.32106,1.32116,1.3209,1.32099,8000000.0
2009-05-11 04:27:00,1.32079,1.32079,1.32048,1.32048,7000000.0
2009-05-11 04:28:00,1.3203,1.32065,1.3203,1.32035,6000000.0
2009-05-11 04:29:00,1.32009,1.32014,1.31985,1.32014,7000000.0
2009-05-11 04:30:00,1.32,1.32018,1.31966,1.32006,10000000.0
2009-05-11 04:31:00,1.32001,1.32048,1.32,1.32048,8000000.0
2009-05-11 04:32:00,1.32018,1.32105,1.32006,1.32068,10000000.0
2009-05-11 04:33:00,1.32055,1.32076,1.32001,1.32047,10000000.0
2009-05-11 04:34:00,1.32069,1.32112,1.32039,1.32112,6000000.0
2009-05-11 04:35:00,1.32119,1.32119,1.32084,1.32085,8000000.0
2009-05-11 04:36:00,1.32078,1.32084,1.32013,1.32061,7000000.0
2009-05-11 04:37:00,1.32017,1.3207,1.32017,1.32068,9000000.0
2009-05-11 04:38:00,1.32068,1.32089,1.32054,1.32083,8000000.0
2009-05-11 04:39:00,1.3208,1.32109,1.32069,1.32109,8000000.0
2009-05-11 04:40:00,1.3211,1.3211,1.32062,1.32083,5000000.0
2009-05-11 04:41:00,1.3208,1.3208,1.32046,1.32077,7000000.0
2009-05-11 04:42:00,1.32029,1.32089,1.32029,1.32042,7000000.0
2009-05-11 04:43:00,1.3207,1.3208,1.32022,1.32022,8000000.0
2009-05-11 04:44:00,1.32091,1.32095,1.32038,1.32069,7000000.0
2009-05-11 04:45:00,1.32084,1.32088,1.32049,1.32049,10000000.0
2009-05-11 04:46:00,1.32088,1.32109,1.32047,1.32109,8000000.0
2009-05-11 04:47:00,1.32066,1.32112,1.3205,1.3205,7000000.0
2009-05-11 04:48:00,1.32068,1.32094,1.32059,1.32094,8000000.0
2009-05-11 04:49:00,1.32111,1.32111,1.32053,1.32053,10000000.0
2009-05-11 04:50:00,1.32093,1.32119,1.32052,1.32095,13000000.0
2009-05-11 04:51:00,1.32062,1.32125,1.32062,1.32125,9000000.0
2009-05-11 04:52:00,1.32128,1.32128,1.32079,1.32098,10000000.0
2009-05-11 04:53:00,1.32096,1.32096,1.31993,1.32044,9000000.0
2009-05-11 04:54:00,1.3207,1.3211,1.32035,1.3211,18000000.0
2009-05-11 04:55:00,1.32107,1.32118,1.3209,1.32105,7000000.0
2009-05-11 04:56:00,1.32116,1.32129,1.32093,1.32118,10000000.0
2009-05-11 04:57:00,1.32164,1.32169,1.32145,1.3216,11000000.0
2009-05-11 04:58:00,1.32168,1.32185,1.32133,1.32148,7000000.0
2009-05-11 04:59:00,1.32129,1.32153,1.32095,1.32131,15000000.0
2009-05-11 05:00:00,1.32121,1.32127,1.32111,1.32111,7000000.0
2009-05-11 05:01:00,1.32127,1.32133,1.3212,1.3212,7000000.0
2009-05-11 05:02:00,1.32084,1.32104,1.32065,1.32104,5000000.0
2009-05-11 05:03:00,1.32089,1.32091,1.32048,1.32083,8000000.0
2009-05-11 05:04:00,1.32065,1.32086,1.32042,1.3208,8000000.0
2009-05-11 05:05:00,1.32075,1.3209,1.32047,1.32047,7000000.0
2009-05-11 05:06:00,1.32067,1.32099,1.32067,1.32092,8000000.0
2009-05-11 05:07:00,1.32092,1.32099,1.32048,1.32055,9000000.0
2009-05-11 05:08:00,1.3206,1.32083,1.32049,1.32081,9000000.0
2009-05-11 05:09:00,1.32087,1.32107,1.32063,1.32092,14000000.0
2009-05-11 05:10:00,1.32099,1.3212,1.32097,1.3212,9000000.0
2009-05-11 05:11:00,1.32119,1.32119,1.32037,1.32037,7000000.0
2009-05-11 05:12:00,1.32071,1.32074,1.32013,1.32013,8000000.0
2009-05-11 05:13:00,1.32022,1.32052,1.32,1.32049,11000000.0
2009-05-11 05:14:00,1.32052,1.32072,1.32019,1.3206,7000000.0
2009-05-11 05:15:00,1.32068,1.32071,1.32022,1.32069,8000000.0
2009-05-11 05:16:00,1.3208,1.3212,1.32052,1.32085,9000000.0
2009-05-11 05:17:00,1.32086,1.32102,1.32078,1.32102,8000000.0
2009-05-11 05:18:00,1.32109,1.32109,1.3203,1.32098,10000000.0
2009-05-11 05:19:00,1.32092,1.32092,1.32031,1.32031,9000000.0
2009-05-11 05:20:00,1.32075,1.32107,1.32075,1.32086,6000000.0
2009-05-11 05:21:00,1.32042,1.32079,1.3202,1.32073,9000000.0
2009-05-11 05:22:00,1.32094,1.32104,1.32064,1.32077,9000000.0
2009-05-11 05:23:00,1.32099,1.32099,1.32019,1.32058,7000000.0
2009-05-11 05:24:00,1.32072,1.32096,1.32055,1.32092,10000000.0
2009-05-11 05:25:00,1.32054,1.32096,1.32048,1.32096,8000000.0
2009-05-11 05:26:00,1.32099,1.32099,1.32043,1.32043,8000000.0
2009-05-11 05:27:00,1.32061,1.32075,1.32047,1.32054,10000000.0
2009-05-11 05:28:00,1.32019,1.32094,1.32019,1.32072,8000000.0
2009-05-11 05:29:00,1.32063,1.32073,1.32016,1.32069,8000000.0
2009-05-11 05:30:00,1.32066,1.32066,1.31982,1.32023,6000000.0
2009-05-11 05:31:00,1.32043,1.32048,1.32032,1.32048,11000000.0
2009-05-11 05:32:00,1.32021,1.32061,1.32021,1.32061,8000000.0
2009-05-11 05:33:00,1.32064,1.32067,1.32043,1.32067,10000000.0
2009-05-11 05:34:00,1.32062,1.32076,1.32053,1.32058,7000000.0
2009-05-11 05:35:00,1.32078,1.32091,1.32057,1.32074,10000000.0
2009-05-11 05:36:00,1.32073,1.32086,1.32042,1.32083,7000000.0
2009-05-11 05:37:00,1.32061,1.3209,1.3203,1.32079,11000000.0
2009-05-11 05:38:00,1.32089,1.32107,1.32089,1.321,9000000.0
2009-05-11 05:39:00,1.32104,1.32104,1.32069,1.32075,5000000.0
2009-05-11 05:40:00,1.32037,1.32068,1.32035,1.32068,8000000.0
2009-05-11 05:41:00,1.32055,1.32071,1.32052,1.32058,11000000.0
2009-05-11 05:42:00,1.32068,1.32089,1.32029,1.32076,7000000.0
2009-05-11 05:43:00,1.32032,1.32062,1.31996,1.32047,11000000.0
2009-05-11 05:44:00,1.32039,1.32076,1.32039,1.32063,7000000.0
2009-05-11 05:45:00,1.32066,1.32066,1.32,1.32053,8000000.0
2009-05-11 05:46:00,1.32045,1.32045,1.32014,1.32016,10000000.0
2009-05-11 05:47:00,1.32014,1.3202,1.31957,1.32008,8000000.0
2009-05-11 05:48:00,1.32009,1.32021,1.31933,1.32002,7000000.0
2009-05-11 05:49:00,1.31987,1.32018,1.31972,1.3201,13000000.0
2009-05-11 05:50:00,1.32022,1.32022,1.31962,1.32012,10000000.0
2009-05-11 05:51:00,1.32023,1.32033,1.31954,1.31954,9000000.0
2009-05-11 05:52:00,1.31993,1.31993,1.31884,1.31927,8000000.0
2009-05-11 05:53:00,1.31935,1.31992,1.31931,1.31983,9000000.0
2009-05-11 05:54:00,1.32008,1.32008,1.31972,1.31998,8000000.0
2009-05-11 05:55:00,1.31992,1.32006,1.31981,1.31981,10000000.0
2009-05-11 05:56:00,1.32019,1.32028,1.31973,1.32027,10000000.0
2009-05-11 05:57:00,1.31959,1.3205,1.31959,1.32022,10000000.0
2009-05-11 05:58:00,1.32047,1.32053,1.31974,1.32032,9000000.0
2009-05-11 05:59:00,1.32062,1.32062,1.32018,1.32031,9000000.0
2009-05-11 06:00:00,1.32041,1.32041,1.32019,1.32019,30000000.0
2009-05-11 06:01:00,1.32019,1.32025,1.31968,1.3202,9000000.0
2009-05-11 06:02:00,1.31994,1.32025,1.31953,1.31953,8000000.0
2009-05-11 06:03:00,1.31955,1.32006,1.31955,1.32006,6000000.0
2009-05-11 06:04:00,1.32014,1.32021,1.31979,1.31979,11000000.0
2009-05-11 06:05:00,1.31978,1.3201,1.31939,1.3201,8000000.0
2009-05-11 06:06:00,1.32019,1.3203,1.31952,1.3203,8000000.0
2009-05-11 06:07:00,1.32006,1.32043,1.32006,1.32029,7000000.0
2009-05-11 06:08:00,1.32027,1.32032,1.32018,1.32032,7000000.0
2009-05-11 06:09:00,1.32034,1.32034,1.32002,1.32034,8000000.0
2009-05-11 06:10:00,1.31957,1.32022,1.31957,1.32022,7000000.0
2009-05-11 06:11:00,1.32035,1.32059,1.32008,1.32059,7000000.0
2009-05-11 06:12:00,1.32071,1.32071,1.32004,1.32024,8000000.0
2009-05-11 06:13:00,1.32063,1.32066,1.32005,1.32042,8000000.0
2009-05-11 06:14:00,1.32051,1.32061,1.32031,1.32057,8000000.0
2009-05-11 06:15:00,1.32045,1.32045,1.31994,1.31994,7000000.0
2009-05-11 06:16:00,1.32016,1.32031,1.31969,1.32004,7000000.0
2009-05-11 06:17:00,1.31953,1.32009,1.31947,1.31947,8000000.0
2009-05-11 06:18:00,1.31998,1.32,1.31957,1.31957,7000000.0
2009-05-11 06:19:00,1.32002,1.32003,1.31938,1.31996,7000000.0
2009-05-11 06:20:00,1.31974,1.31993,1.31916,1.31974,8000000.0
2009-05-11 06:21:00,1.31997,1.32019,1.31945,1.32019,8000000.0
2009-05-11 06:22:00,1.32008,1.32024,1.31957,1.32012,7000000.0
2009-05-11 06:23:00,1.32001,1.32019,1.31963,1.32019,7000000.0
2009-05-11 06:24:00,1.32017,1.32017,1.31907,1.31932,10000000.0
2009-05-11 06:25:00,1.31939,1.31989,1.31939,1.31949,5000000.0
2009-05-11 06:26:00,1.31988,1.31993,1.31939,1.31973,8000000.0
2009-05-11 06:27:00,1.31969,1.31981,1.31903,1.31953,8000000.0
2009-05-11 06:28:00,1.31968,1.31968,1.31903,1.31924,8000000.0
2009-05-11 06:29:00,1.31967,1.31992,1.31886,1.31981,5000000.0
2009-05-11 06:30:00,1.31975,1.32031,1.31903,1.3201,11000000.0
2009-05-11 06:31:00,1.31975,1.32009,1.31958,1.31958,8000000.0
2009-05-11 06:32:00,1.32024,1.32037,1.32001,1.3202,8000000.0
2009-05-11 06:33:00,1.32028,1.32028,1.32001,1.3201,10000000.0
2009-05-11 06:34:00,1.32004,1.32013,1.31972,1.31983,8000000.0
2009-05-11 06:35:00,1.32017,1.32022,1.31979,1.32003,11000000.0
2009-05-11 06:36:00,1.32003,1.32003,1.3193,1.3193,7000000.0
2009-05-11 06:37:00,1.31954,1.31995,1.31954,1.31984,7000000.0
2009-05-11 06:38:00,1.31986,1.31986,1.31913,1.31973,13000000.0
2009-05-11 06:39:00,1.31967,1.31967,1.31919,1.31945,8000000.0
2009-05-11 06:40:00,1.31957,1.31972,1.31902,1.31941,8000000.0
2009-05-11 06:41:00,1.31953,1.31953,1.31906,1.31906,8000000.0
2009-05-11 06:42:00,1.31943,1.31951,1.3189,1.31951,8000000.0
2009-05-11 06:43:00,1.31891,1.31957,1.31891,1.31912,5000000.0
2009-05-11 06:44:00,1.31937,1.31937,1.31873,1.31899,5000000.0
2009-05-11 06:45:00,1.31879,1.31965,1.31855,1.31965,6000000.0
2009-05-11 06:46:00,1.31969,1.31999,1.31889,1.31889,11000000.0
2009-05-11 06:47:00,1.31947,1.31955,1.31921,1.31921,8000000.0
2009-05-11 06:48:00,1.31955,1.31955,1.31888,1.31894,8000000.0
2009-05-11 06:49:00,1.31885,1.31969,1.31885,1.31942,8000000.0
2009-05-11 06:50:00,1.31953,1.3199,1.31924,1.31989,9000000.0
2009-05-11 06:51:00,1.32012,1.32012,1.31937,1.31988,7000000.0
2009-05-11 06:52:00,1.31989,1.32,1.31926,1.31991,10000000.0
2009-05-11 06:53:00,1.31973,1.3198,1.31933,1.3198,6000000.0
2009-05-11 06:54:00,1.319,1.31963,1.31886,1.31935,7000000.0
2009-05-11 06:55:00,1.31954,1.31978,1.31932,1.31963,12000000.0
2009-05-11 06:56:00,1.3195,1.31959,1.31918,1.31943,14000000.0
2009-05-11 06:57:00,1.31944,1.31955,1.319,1.31954,14000000.0
2009-05-11 06:58:00,1.31916,1.31966,1.31916,1.31947,26000000.0
2009-05-11 06:59:00,1.31883,1.31938,1.31865,1.31917,11000000.0
2009-05-11 07:00:00,1.31951,1.31954,1.31918,1.31945,13000000.0
2009-05-11 07:01:00,1.31936,1.31941,1.31878,1.31938,8000000.0
2009-05-11 07:02:00,1.31946,1.31965,1.31907,1.31946,13000000.0
2009-05-11 07:03:00,1.31913,1.31913,1.31805,1.31812,8000000.0
2009-05-11 07:04:00,1.31867,1.31919,1.31848,1.31879,9000000.0
2009-05-11 07:05:00,1.31874,1.31893,1.31827,1.31827,12000000.0
2009-05-11 07:06:00,1.31849,1.31885,1.31813,1.31885,11000000.0
2009-05-11 07:07:00,1.3185,1.31898,1.3185,1.31855,14000000.0
2009-05-11 07:08:00,1.31862,1.31862,1.31751,1.31851,11000000.0
2009-05-11 07:09:00,1.31861,1.3187,1.31843,1.3185,10000000.0
2009-05-11 07:10:00,1.31854,1.31878,1.31803,1.3187,8000000.0
2009-05-11 07:11:00,1.31847,1.31893,1.31817,1.31893,8000000.0
2009-05-11 07:12:00,1.31888,1.31896,1.31827,1.31865,11000000.0
2009-05-11 07:13:00,1.31871,1.31889,1.31826,1.31887,7000000.0
2009-05-11 07:14:00,1.3188,1.31889,1.31861,1.31861,7000000.0
2009-05-11 07:15:00,1.31868,1.31881,1.31811,1.31865,11000000.0
2009-05-11 07:16:00,1.31869,1.31869,1.31822,1.3183,7000000.0
2009-05-11 07:17:00,1.31806,1.31855,1.31797,1.31855,8000000.0
2009-05-11 07:18:00,1.31855,1.31855,1.31801,1.31801,5000000.0
2009-05-11 07:19:00,1.31849,1.31867,1.31808,1.31846,7000000.0
2009-05-11 07:20:00,1.31844,1.31844,1.31788,1.31832,7000000.0
2009-05-11 07:21:00,1.31816,1.3184,1.31789,1.31837,7000000.0
2009-05-11 07:22:00,1.31842,1.31846,1.31765,1.31846,8000000.0
2009-05-11 07:23:00,1.31837,1.31837,1.31798,1.31798,8000000.0
2009-05-11 07:24:00,1.31829,1.31841,1.31796,1.31839,8000000.0
2009-05-11 07:25:00,1.31819,1.31841,1.31819,1.31841,7000000.0
2009-05-11 07:26:00,1.31786,1.31833,1.31786,1.31833,7000000.0
2009-05-11 07:27:00,1.31826,1.31844,1.31765,1.31813,9000000.0
2009-05-11 07:28:00,1.31797,1.31822,1.31769,1.31822,11000000.0
2009-05-11 07:29:00,1.31811,1.31811,1.3175,1.31766,10000000.0
2009-05-11 07:30:00,1.31812,1.3182,1.31759,1.31781,7000000.0
2009-05-11 07:31:00,1.31785,1.31785,1.31722,1.31775,8000000.0
2009-05-11 07:32:00,1.31797,1.31817,1.31782,1.31805,9000000.0
2009-05-11 07:33:00,1.31786,1.31827,1.31755,1.31755,8000000.0
2009-05-11 07:34:00,1.31831,1.31849,1.31773,1.31833,12000000.0
2009-05-11 07:35:00,1.31846,1.31856,1.31813,1.31831,13000000.0
2009-05-11 07:36:00,1.31834,1.31838,1.31815,1.31815,7000000.0
2009-05-11 07:37:00,1.31802,1.31811,1.31757,1.318,13000000.0
2009-05-11 07:38:00,1.31801,1.31811,1.3177,1.31811,8000000.0
2009-05-11 07:39:00,1.31784,1.31784,1.31682,1.31762,14000000.0
2009-05-11 07:40:00,1.31775,1.31795,1.31757,1.3179,26000000.0
2009-05-11 07:41:00,1.31807,1.31845,1.31776,1.31796,12000000.0
2009-05-11 07:42:00,1.31814,1.3182,1.31772,1.31772,15000000.0
2009-05-11 07:43:00,1.31815,1.31815,1.31742,1.3177,7000000.0
2009-05-11 07:44:00,1.31717,1.31793,1.31717,1.31769,8000000.0
2009-05-11 07:45:00,1.31754,1.31761,1.31712,1.31712,11000000.0
2009-05-11 07:46:00,1.31722,1.31761,1.31703,1.31732,9000000.0
2009-05-11 07:47:00,1.31744,1.31744,1.31744,1.31744,1000000.0
2009-05-11 07:48:00,1.31747,1.31771,1.3168,1.31771,9000000.0
2009-05-11 07:49:00,1.3174,1.31755,1.31722,1.31724,7000000.0
2009-05-11 07:50:00,1.31735,1.31748,1.31703,1.31731,10000000.0
2009-05-11 07:51:00,1.31745,1.31765,1.31715,1.31756,8000000.0
2009-05-11 07:52:00,1.31754,1.31754,1.31684,1.31714,9000000.0
2009-05-11 07:53:00,1.31734,1.31751,1.31692,1.31727,8000000.0
2009-05-11 07:54:00,1.31763,1.31771,1.31709,1.31755,11000000.0
2009-05-11 07:55:00,1.3176,1.31777,1.31756,1.31756,8000000.0
2009-05-11 07:56:00,1.31736,1.31751,1.31657,1.31711,8000000.0
2009-05-11 07:57:00,1.31673,1.31739,1.31673,1.31696,8000000.0
2009-05-11 07:58:00,1.317,1.31709,1.31686,1.31709,7000000.0
2009-05-11 07:59:00,1.31684,1.31749,1.31684,1.31705,8000000.0
2009-05-11 08:00:00,1.31748,1.31748,1.31656,1.31731,10000000.0
2009-05-11 08:01:00,1.31722,1.31745,1.31664,1.31734,8000000.0
2009-05-11 08:02:00,1.3173,1.3173,1.31664,1.31725,7000000.0
2009-05-11 08:03:00,1.31662,1.31718,1.31662,1.31718,8000000.0
2009-05-11 08:04:00,1.31678,1.31731,1.31678,1.31698,8000000.0
2009-05-11 08:05:00,1.31725,1.31759,1.31697,1.31697,9000000.0
2009-05-11 08:06:00,1.31712,1.31746,1.31666,1.31694,7000000.0
2009-05-11 08:07:00,1.31705,1.31723,1.31649,1.31678,9000000.0
2009-05-11 08:08:00,1.31698,1.31723,1.31684,1.31713,8000000.0
2009-05-11 08:09:00,1.31716,1.31718,1.31647,1.31686,8000000.0
2009-05-11 08:10:00,1.3173,1.3173,1.31654,1.31709,8000000.0
2009-05-11 08:11:00,1.31705,1.31712,1.31652,1.31712,10000000.0
2009-05-11 08:12:00,1.31726,1.31745,1.31726,1.31729,7000000.0
2009-05-11 08:13:00,1.31749,1.31776,1.31678,1.31776,8000000.0
2009-05-11 08:14:00,1.31751,1.31922,1.31722,1.31922,8000000.0
2009-05-11 08:15:00,1.31766,1.31766,1.3171,1.3171,7000000.0
2009-05-11 08:16:00,1.31742,1.31753,1.3168,1.3175,7000000.0
2009-05-11 08:17:00,1.31737,1.31798,1.31693,1.31798,10000000.0
2009-05-11 08:18:00,1.31764,1.31797,1.31699,1.31769,11000000.0
2009-05-11 08:19:00,1.31758,1.31758,1.31672,1.31708,7000000.0
2009-05-11 08:20:00,1.31738,1.31738,1.31706,1.31706,6000000.0
2009-05-11 08:21:00,1.31715,1.31738,1.31666,1.31694,11000000.0
2009-05-11 08:22:00,1.31702,1.31709,1.31683,1.31709,7000000.0
2009-05-11 08:23:00,1.31716,1.31733,1.31685,1.31719,8000000.0
2009-05-11 08:24:00,1.31659,1.31702,1.31637,1.31696,11000000.0
2009-05-11 08:25:00,1.31698,1.31751,1.31698,1.31705,7000000.0
2009-05-11 08:26:00,1.31746,1.31746,1.31679,1.31679,7000000.0
2009-05-11 08:27:00,1.31734,1.31752,1.317,1.317,11000000.0
2009-05-11 08:28:00,1.31711,1.31733,1.31711,1.31733,6000000.0
2009-05-11 08:29:00,1.31733,1.31739,1.31719,1.31735,8000000.0
2009-05-11 08:30:00,1.31692,1.31742,1.31692,1.31722,8000000.0
2009-05-11 08:31:00,1.31733,1.31734,1.31693,1.31734,7000000.0
2009-05-11 08:32:00,1.31741,1.31752,1.31687,1.31697,11000000.0
2009-05-11 08:33:00,1.31716,1.31716,1.31641,1.31641,7000000.0
2009-05-11 08:34:00,1.31617,1.31617,1.31418,1.31521,11000000.0
2009-05-11 08:35:00,1.31581,1.31594,1.31519,1.31529,9000000.0
2009-05-11 08:36:00,1.31558,1.31629,1.31558,1.31627,9000000.0
2009-05-11 08:37:00,1.31632,1.31633,1.31561,1.31561,8000000.0
2009-05-11 08:38:00,1.31643,1.31645,1.31555,1.31609,9000000.0
2009-05-11 08:39:00,1.3163,1.3168,1.31604,1.3168,8000000.0
2009-05-11 08:40:00,1.31694,1.31723,1.31689,1.31713,8000000.0
2009-05-11 08:41:00,1.31707,1.31716,1.31655,1.31655,7000000.0
2009-05-11 08:42:00,1.31699,1.31729,1.31664,1.31729,7000000.0
2009-05-11 08:43:00,1.31687,1.31722,1.31646,1.3166,11000000.0
2009-05-11 08:44:00,1.3169,1.31734,1.31666,1.31706,11000000.0
2009-05-11 08:45:00,1.31699,1.31749,1.31671,1.31749,7000000.0
2009-05-11 08:46:00,1.31758,1.31758,1.31705,1.31758,10000000.0
2009-05-11 08:47:00,1.31734,1.31758,1.31698,1.31758,11000000.0
2009-05-11 08:48:00,1.31777,1.31801,1.31756,1.31787,10000000.0
2009-05-11 08:49:00,1.31758,1.31758,1.31714,1.31714,9000000.0
2009-05-11 08:50:00,1.31713,1.31769,1.31693,1.31744,8000000.0
2009-05-11 08:51:00,1.31785,1.31785,1.31711,1.31727,9000000.0
2009-05-11 08:52:00,1.31762,1.31769,1.31711,1.31759,8000000.0
2009-05-11 08:53:00,1.31747,1.31747,1.31662,1.31686,8000000.0
2009-05-11 08:54:00,1.31699,1.31706,1.31666,1.31701,8000000.0
2009-05-11 08:55:00,1.31689,1.31689,1.31641,1.31667,8000000.0
2009-05-11 08:56:00,1.31668,1.31668,1.31591,1.31649,11000000.0
2009-05-11 08:57:00,1.31651,1.31651,1.31567,1.31613,10000000.0
2009-05-11 08:58:00,1.31627,1.31629,1.31582,1.31582,21000000.0
2009-05-11 08:59:00,1.31573,1.31589,1.31539,1.31565,7000000.0
2009-05-11 09:00:00,1.31597,1.316,1.31579,1.31584,8000000.0
2009-05-11 09:01:00,1.31516,1.31587,1.31516,1.31553,10000000.0
2009-05-11 09:02:00,1.3159,1.31662,1.31582,1.31662,8000000.0
2009-05-11 09:03:00,1.31691,1.31704,1.3165,1.3165,7000000.0
2009-05-11 09:04:00,1.31647,1.31648,1.316,1.31632,11000000.0
2009-05-11 09:05:00,1.31629,1.31643,1.31624,1.31624,7000000.0
2009-05-11 09:06:00,1.31628,1.31637,1.31557,1.31557,8000000.0
2009-05-11 09:07:00,1.31493,1.31515,1.31436,1.31436,9000000.0
2009-05-11 09:08:00,1.31461,1.31474,1.31427,1.31474,9000000.0
2009-05-11 09:09:00,1.31503,1.3151,1.31452,1.31489,7000000.0
2009-05-11 09:10:00,1.31488,1.31503,1.31484,1.31497,10000000.0
2009-05-11 09:11:00,1.31489,1.31528,1.31489,1.31528,7000000.0
2009-05-11 09:12:00,1.31553,1.31561,1.3153,1.31555,10000000.0
2009-05-11 09:13:00,1.31558,1.31573,1.31511,1.31511,7000000.0
2009-05-11 09:14:00,1.31533,1.3156,1.31533,1.31553,7000000.0
2009-05-11 09:15:00,1.31551,1.31559,1.31534,1.31547,7000000.0
2009-05-11 09:16:00,1.31525,1.31539,1.31458,1.31539,7000000.0
2009-05-11 09:17:00,1.31525,1.31525,1.31479,1.31501,7000000.0
2009-05-11 09:18:00,1.3149,1.31507,1.31429,1.31429,8000000.0
2009-05-11 09:19:00,1.31472,1.31485,1.31445,1.31484,8000000.0
2009-05-11 09:20:00,1.3148,1.31498,1.31428,1.31486,7000000.0
2009-05-11 09:21:00,1.31463,1.31473,1.31458,1.31458,7000000.0
2009-05-11 09:22:00,1.31458,1.31475,1.31453,1.31469,8000000.0
2009-05-11 09:23:00,1.31421,1.31468,1.31397,1.31455,11000000.0
2009-05-11 09:24:00,1.31465,1.315,1.31442,1.315,7000000.0
2009-05-11 09:25:00,1.31509,1.31548,1.3149,1.31517,11000000.0
2009-05-11 09:26:00,1.31519,1.31549,1.31503,1.31534,13000000.0
2009-05-11 09:27:00,1.31506,1.31506,1.31437,1.3148,9000000.0
2009-05-11 09:28:00,1.31457,1.3147,1.31394,1.31394,7000000.0
2009-05-11 09:29:00,1.3142,1.31455,1.31405,1.31455,9000000.0
2009-05-11 09:30:00,1.31442,1.31476,1.31391,1.31476,8000000.0
2009-05-11 09:31:00,1.31499,1.31499,1.31446,1.3147,8000000.0
2009-05-11 09:32:00,1.31448,1.31459,1.3142,1.3142,10000000.0
2009-05-11 09:33:00,1.31459,1.31481,1.31431,1.31477,10000000.0
2009-05-11 09:34:00,1.31441,1.31503,1.31441,1.31503,7000000.0
2009-05-11 09:35:00,1.31461,1.31522,1.31444,1.31473,11000000.0
2009-05-11 09:36:00,1.31533,1.31533,1.3148,1.31529,9000000.0
2009-05-11 09:37:00,1.31523,1.31532,1.31523,1.31527,30000000.0
2009-05-11 09:38:00,1.31488,1.31524,1.31477,1.31515,8000000.0
2009-05-11 09:39:00,1.31486,1.31553,1.31486,1.3153,7000000.0
2009-05-11 09:40:00,1.31549,1.31563,1.31543,1.31555,8000000.0
2009-05-11 09:41:00,1.31589,1.31589,1.3155,1.3155,7000000.0
2009-05-11 09:42:00,1.31567,1.31583,1.31563,1.31565,8000000.0
2009-05-11 09:43:00,1.31596,1.31618,1.31555,1.31612,9000000.0
2009-05-11 09:44:00,1.31604,1.31616,1.31591,1.31616,7000000.0
2009-05-11 09:45:00,1.31594,1.31631,1.31594,1.31619,8000000.0
2009-05-11 09:46:00,1.31611,1.31611,1.31595,1.31595,7000000.0
2009-05-11 09:47:00,1.31587,1.31645,1.31587,1.31626,7000000.0
2009-05-11 09:48:00,1.31641,1.31641,1.31515,1.31623,9000000.0
2009-05-11 09:49:00,1.31644,1.31644,1.31527,1.31527,11000000.0
2009-05-11 09:50:00,1.3153,1.31593,1.31494,1.31544,7000000.0
2009-05-11 09:51:00,1.31535,1.31577,1.31484,1.31576,7000000.0
2009-05-11 09:52:00,1.31505,1.31585,1.31491,1.31583,8000000.0
2009-05-11 09:53:00,1.31557,1.31615,1.31557,1.31609,7000000.0
2009-05-11 09:54:00,1.3162,1.3162,1.31568,1.31618,10000000.0
2009-05-11 09:55:00,1.31621,1.31621,1.31568,1.31603,8000000.0
2009-05-11 09:56:00,1.31624,1.31636,1.31579,1.31631,10000000.0
2009-05-11 09:57:00,1.31647,1.31662,1.31588,1.31632,8000000.0
2009-05-11 09:58:00,1.31638,1.31695,1.31613,1.31624,8000000.0
2009-05-11 09:59:00,1.31633,1.3166,1.31605,1.31605,7000000.0
2009-05-11 10:00:00,1.31651,1.31665,1.31602,1.31657,8000000.0
2009-05-11 10:01:00,1.3167,1.31695,1.31639,1.31644,8000000.0
2009-05-11 10:02:00,1.31735,1.31749,1.31683,1.31714,10000000.0
2009-05-11 10:03:00,1.31626,1.31704,1.31626,1.31673,7000000.0
2009-05-11 10:04:00,1.31665,1.31665,1.31588,1.31606,7000000.0
2009-05-11 10:05:00,1.31617,1.31683,1.31617,1.31683,8000000.0
2009-05-11 10:06:00,1.3167,1.3167,1.31621,1.3164,8000000.0
2009-05-11 10:07:00,1.31675,1.31692,1.31604,1.31692,9000000.0
2009-05-11 10:08:00,1.31697,1.31697,1.31669,1.31681,10000000.0
2009-05-11 10:09:00,1.31637,1.31693,1.31609,1.31648,10000000.0
2009-05-11 10:10:00,1.31639,1.31666,1.31598,1.31666,11000000.0
2009-05-11 10:11:00,1.3164,1.31662,1.31589,1.31602,9000000.0
2009-05-11 10:12:00,1.31655,1.31655,1.3161,1.31654,11000000.0
2009-05-11 10:13:00,1.31668,1.31685,1.31622,1.31683,8000000.0
2009-05-11 10:14:00,1.31676,1.31676,1.31619,1.3167,8000000.0
2009-05-11 10:15:00,1.3165,1.31676,1.31634,1.31671,10000000.0
2009-05-11 10:16:00,1.31694,1.31724,1.31676,1.31722,8000000.0
2009-05-11 10:17:00,1.31697,1.31717,1.31697,1.31714,8000000.0
2009-05-11 10:18:00,1.31685,1.31786,1.31685,1.31786,9000000.0
2009-05-11 10:19:00,1.31755,1.31766,1.31723,1.31749,7000000.0
2009-05-11 10:20:00,1.31749,1.31749,1.31656,1.31656,8000000.0
2009-05-11 10:21:00,1.31723,1.3174,1.31678,1.31709,10000000.0
2009-05-11 10:22:00,1.31718,1.31718,1.31645,1.31659,12000000.0
2009-05-11 10:23:00,1.31662,1.31721,1.3163,1.31721,10000000.0
2009-05-11 10:24:00,1.31716,1.31747,1.31705,1.31745,11000000.0
2009-05-11 10:25:00,1.3174,1.3174,1.3167,1.317,10000000.0
2009-05-11 10:26:00,1.31709,1.31775,1.31709,1.31775,8000000.0
2009-05-11 10:27:00,1.31714,1.31746,1.31664,1.31664,10000000.0
2009-05-11 10:28:00,1.31674,1.31746,1.31674,1.31701,10000000.0
2009-05-11 10:29:00,1.31668,1.31671,1.31628,1.31633,10000000.0
2009-05-11 10:30:00,1.31643,1.31658,1.31568,1.31658,8000000.0
2009-05-11 10:31:00,1.31671,1.31694,1.31625,1.31688,13000000.0
2009-05-11 10:32:00,1.31686,1.31689,1.31629,1.31648,10000000.0
2009-05-11 10:33:00,1.31707,1.3172,1.31702,1.31703,8000000.0
2009-05-11 10:34:00,1.31695,1.31742,1.31679,1.31698,11000000.0
2009-05-11 10:35:00,1.3177,1.3177,1.31719,1.31756,8000000.0
2009-05-11 10:36:00,1.31733,1.31734,1.3168,1.31729,7000000.0
2009-05-11 10:37:00,1.31733,1.31767,1.31684,1.31745,10000000.0
2009-05-11 10:38:00,1.3175,1.3175,1.31726,1.31726,9000000.0
2009-05-11 10:39:00,1.31704,1.31763,1.31674,1.31749,8000000.0
2009-05-11 10:40:00,1.31771,1.31771,1.31697,1.31734,12000000.0
2009-05-11 10:41:00,1.31717,1.31729,1.31654,1.3171,12000000.0
2009-05-11 10:42:00,1.31692,1.31714,1.31659,1.31667,7000000.0
2009-05-11 10:43:00,1.31698,1.31711,1.31635,1.31701,11000000.0
2009-05-11 10:44:00,1.31667,1.317,1.31645,1.31645,7000000.0
2009-05-11 10:45:00,1.31709,1.31722,1.31672,1.31715,7000000.0
2009-05-11 10:46:00,1.31707,1.31717,1.31637,1.31694,8000000.0
2009-05-11 10:47:00,1.31653,1.31766,1.31653,1.31693,10000000.0
2009-05-11 10:48:00,1.31706,1.31741,1.31658,1.31741,12000000.0
2009-05-11 10:49:00,1.31784,1.31784,1.31692,1.31741,9000000.0
2009-05-11 10:50:00,1.31789,1.31789,1.3167,1.31723,8000000.0
2009-05-11 10:51:00,1.31687,1.31729,1.31686,1.31706,8000000.0
2009-05-11 10:52:00,1.31691,1.31694,1.31634,1.31694,9000000.0
2009-05-11 10:53:00,1.31705,1.31721,1.31654,1.31674,7000000.0
2009-05-11 10:54:00,1.31686,1.31689,1.3163,1.31689,8000000.0
2009-05-11 10:55:00,1.31689,1.31707,1.31672,1.31694,7000000.0
2009-05-11 10:56:00,1.31694,1.3171,1.31682,1.31706,8000000.0
2009-05-11 10:57:00,1.31688,1.31704,1.31652,1.31704,7000000.0
2009-05-11 10:58:00,1.31697,1.31724,1.31675,1.31722,7000000.0
2009-05-11 10:59:00,1.31674,1.31719,1.31674,1.31689,10000000.0
2009-05-11 11:00:00,1.31726,1.31748,1.31706,1.31743,8000000.0
2009-05-11 11:01:00,1.31716,1.31767,1.31685,1.31685,11000000.0
2009-05-11 11:02:00,1.31734,1.31776,1.31734,1.3176,8000000.0
2009-05-11 11:03:00,1.31758,1.31788,1.31727,1.31727,10000000.0
2009-05-11 11:04:00,1.31722,1.31769,1.31716,1.31716,7000000.0
2009-05-11 11:05:00,1.31725,1.31725,1.31674,1.31712,7000000.0
2009-05-11 11:06:00,1.31708,1.31721,1.31664,1.31713,10000000.0
2009-05-11 11:07:00,1.31664,1.31719,1.31647,1.31647,11000000.0
2009-05-11 11:08:00,1.31645,1.31658,1.31609,1.31652,9000000.0
2009-05-11 11:09:00,1.31674,1.31683,1.3162,1.3162,9000000.0
2009-05-11 11:10:00,1.31648,1.31648,1.31549,1.31549,7000000.0
2009-05-11 11:11:00,1.3154,1.31619,1.31496,1.31616,10000000.0
2009-05-11 11:12:00,1.31623,1.31635,1.31548,1.3157,10000000.0
2009-05-11 11:13:00,1.31598,1.31652,1.31598,1.31652,11000000.0
2009-05-11 11:14:00,1.31587,1.31638,1.31538,1.3159,10000000.0
2009-05-11 11:15:00,1.31582,1.31649,1.31574,1.31649,7000000.0
2009-05-11 11:16:00,1.31608,1.31664,1.31608,1.31625,7000000.0
2009-05-11 11:17:00,1.31626,1.31626,1.31556,1.31614,8000000.0
2009-05-11 11:18:00,1.31647,1.31661,1.31591,1.31661,7000000.0
2009-05-11 11:19:00,1.31638,1.31671,1.31636,1.31636,10000000.0
2009-05-11 11:20:00,1.31638,1.31664,1.316,1.31664,8000000.0
2009-05-11 11:21:00,1.31695,1.3174,1.31667,1.31716,11000000.0
2009-05-11 11:22:00,1.31704,1.3171,1.31639,1.31667,11000000.0
2009-05-11 11:23:00,1.31637,1.31673,1.31604,1.31669,11000000.0
2009-05-11 11:24:00,1.31645,1.31645,1.31579,1.31605,9000000.0
2009-05-11 11:25:00,1.31569,1.31625,1.31533,1.31625,10000000.0
2009-05-11 11:26:00,1.31558,1.31594,1.31558,1.31594,6000000.0
2009-05-11 11:27:00,1.31526,1.31606,1.31526,1.31605,7000000.0
2009-05-11 11:28:00,1.3161,1.3161,1.31532,1.31605,7000000.0
2009-05-11 11:29:00,1.31593,1.3161,1.31581,1.31602,7000000.0
2009-05-11 11:30:00,1.31582,1.31608,1.31557,1.31608,9000000.0
2009-05-11 11:31:00,1.31593,1.3162,1.31528,1.31599,11000000.0
2009-05-11 11:32:00,1.31587,1.31618,1.31571,1.31605,8000000.0
2009-05-11 11:33:00,1.31611,1.31611,1.31558,1.31594,8000000.0
2009-05-11 11:34:00,1.31613,1.31624,1.3157,1.31587,8000000.0
2009-05-11 11:35:00,1.31571,1.3158,1.31507,1.3158,7000000.0
2009-05-11 11:36:00,1.31534,1.31617,1.31534,1.31617,9000000.0
2009-05-11 11:37:00,1.31639,1.31639,1.31569,1.31569,8000000.0
2009-05-11 11:38:00,1.31615,1.31668,1.31594,1.31619,12000000.0
2009-05-11 11:39:00,1.31655,1.31655,1.31584,1.31629,9000000.0
2009-05-11 11:40:00,1.31625,1.31637,1.31575,1.31594,8000000.0
2009-05-11 11:41:00,1.31634,1.31642,1.31555,1.31605,8000000.0
2009-05-11 11:42:00,1.31633,1.31635,1.31568,1.31602,10000000.0
2009-05-11 11:43:00,1.31631,1.31631,1.31588,1.31631,8000000.0
2009-05-11 11:44:00,1.31632,1.31632,1.31562,1.31562,7000000.0
2009-05-11 11:45:00,1.31613,1.31619,1.31556,1.31619,11000000.0
2009-05-11 11:46:00,1.31557,1.31616,1.31524,1.31595,10000000.0
2009-05-11 11:47:00,1.3157,1.31624,1.31532,1.31605,10000000.0
2009-05-11 11:48:00,1.31608,1.31617,1.31585,1.31585,11000000.0
2009-05-11 11:49:00,1.31636,1.31636,1.3157,1.31629,7000000.0
2009-05-11 11:50:00,1.31566,1.31667,1.31566,1.31658,7000000.0
2009-05-11 11:51:00,1.31589,1.31659,1.3157,1.3157,10000000.0
2009-05-11 11:52:00,1.31631,1.31699,1.31572,1.31658,8000000.0
2009-05-11 11:53:00,1.31704,1.31731,1.31682,1.31682,13000000.0
2009-05-11 11:54:00,1.31722,1.3173,1.31635,1.31635,11000000.0
2009-05-11 11:55:00,1.31677,1.31704,1.31608,1.31646,12000000.0
2009-05-11 11:56:00,1.31688,1.31688,1.31601,1.31659,11000000.0
2009-05-11 11:57:00,1.31658,1.31761,1.31658,1.31744,8000000.0
2009-05-11 11:58:00,1.31678,1.31734,1.31652,1.31652,7000000.0
2009-05-11 11:59:00,1.31673,1.31677,1.31587,1.31656,11000000.0
2009-05-11 12:00:00,1.31575,1.31665,1.31575,1.31595,7000000.0
2009-05-11 12:01:00,1.31622,1.31666,1.3158,1.31656,11000000.0
2009-05-11 12:02:00,1.31672,1.31705,1.31672,1.31684,10000000.0
2009-05-11 12:03:00,1.31618,1.3168,1.31606,1.31606,9000000.0
2009-05-11 12:04:00,1.31626,1.31643,1.316,1.316,8000000.0
2009-05-11 12:05:00,1.31602,1.31669,1.31602,1.31667,8000000.0
2009-05-11 12:06:00,1.31651,1.31663,1.31592,1.31632,9000000.0
2009-05-11 12:07:00,1.31649,1.3168,1.3161,1.31659,8000000.0
2009-05-11 12:08:00,1.31594,1.31685,1.31594,1.31622,10000000.0
2009-05-11 12:09:00,1.31686,1.31712,1.31639,1.3167,10000000.0
2009-05-11 12:10:00,1.31644,1.31679,1.316,1.31619,10000000.0
2009-05-11 12:11:00,1.31639,1.31685,1.31599,1.31685,11000000.0
2009-05-11 12:12:00,1.31694,1.31708,1.31606,1.31655,10000000.0
2009-05-11 12:13:00,1.31597,1.31626,1.31546,1.31626,10000000.0
2009-05-11 12:14:00,1.31633,1.31669,1.31584,1.31584,13000000.0
2009-05-11 12:15:00,1.31575,1.31615,1.31561,1.31565,10000000.0
2009-05-11 12:16:00,1.31558,1.31583,1.31528,1.31528,8000000.0
2009-05-11 12:17:00,1.3156,1.31631,1.31532,1.31621,7000000.0
2009-05-11 12:18:00,1.31624,1.31624,1.31569,1.31597,7000000.0
2009-05-11 12:19:00,1.31606,1.31606,1.31534,1.3158,8000000.0
2009-05-11 12:20:00,1.31584,1.31584,1.31477,1.31507,8000000.0
2009-05-11 12:21:00,1.31533,1.31582,1.31521,1.31574,9000000.0
2009-05-11 12:22:00,1.31555,1.31569,1.31505,1.31508,10000000.0
2009-05-11 12:23:00,1.31541,1.31576,1.31495,1.31495,7000000.0
2009-05-11 12:24:00,1.31518,1.31549,1.31495,1.31495,8000000.0
2009-05-11 12:25:00,1.31567,1.31569,1.31522,1.31561,7000000.0
2009-05-11 12:26:00,1.31562,1.31578,1.31522,1.31567,13000000.0
2009-05-11 12:27:00,1.31528,1.31567,1.31491,1.31534,11000000.0
2009-05-11 12:28:00,1.31541,1.31556,1.31505,1.31556,8000000.0
2009-05-11 12:29:00,1.31576,1.31595,1.31554,1.31584,8000000.0
2009-05-11 12:30:00,1.31573,1.31602,1.3153,1.3153,7000000.0
2009-05-11 12:31:00,1.316,1.31659,1.31577,1.31659,7000000.0
2009-05-11 12:32:00,1.31663,1.31664,1.31592,1.31593,11000000.0
2009-05-11 12:33:00,1.31635,1.3165,1.31602,1.3165,8000000.0
2009-05-11 12:34:00,1.31649,1.31668,1.31632,1.31655,7000000.0
2009-05-11 12:35:00,1.31649,1.31655,1.31637,1.31637,7000000.0
2009-05-11 12:36:00,1.31649,1.31649,1.31616,1.31643,8000000.0
2009-05-11 12:37:00,1.3164,1.31662,1.31599,1.31649,9000000.0
2009-05-11 12:38:00,1.3164,1.3164,1.31519,1.31582,10000000.0
2009-05-11 12:39:00,1.31594,1.31594,1.31582,1.31586,21000000.0
2009-05-11 12:40:00,1.31566,1.31619,1.31566,1.3159,7000000.0
2009-05-11 12:41:00,1.31631,1.31631,1.31616,1.31616,8000000.0
2009-05-11 12:42:00,1.31607,1.31619,1.31582,1.31605,7000000.0
2009-05-11 12:43:00,1.31597,1.31655,1.31597,1.31655,10000000.0
2009-05-11 12:44:00,1.31645,1.31659,1.31612,1.31641,10000000.0
2009-05-11 12:45:00,1.31642,1.31658,1.31599,1.31658,8000000.0
2009-05-11 12:46:00,1.31634,1.3167,1.31634,1.31636,8000000.0
2009-05-11 12:47:00,1.31581,1.3165,1.31581,1.31644,9000000.0
2009-05-11 12:48:00,1.31638,1.31689,1.31629,1.31684,8000000.0
2009-05-11 12:49:00,1.31687,1.31724,1.31683,1.3172,8000000.0
2009-05-11 12:50:00,1.31725,1.31739,1.3168,1.31726,8000000.0
2009-05-11 12:51:00,1.31727,1.31733,1.31662,1.31732,7000000.0
2009-05-11 12:52:00,1.31694,1.31761,1.31694,1.31748,11000000.0
2009-05-11 12:53:00,1.31775,1.31786,1.31736,1.31736,11000000.0
2009-05-11 12:54:00,1.31733,1.31758,1.31674,1.31741,8000000.0
2009-05-11 12:55:00,1.3174,1.3174,1.31659,1.31694,7000000.0
2009-05-11 12:56:00,1.31665,1.31736,1.31665,1.31736,10000000.0
2009-05-11 12:57:00,1.31724,1.31724,1.31658,1.31658,7000000.0
2009-05-11 12:58:00,1.31685,1.31695,1.31619,1.31669,10000000.0
2009-05-11 12:59:00,1.31646,1.31646,1.31523,1.31566,10000000.0
2009-05-11 13:00:00,1.31711,1.31711,1.31564,1.31615,7000000.0
2009-05-11 13:01:00,1.31609,1.31649,1.31561,1.31649,8000000.0
2009-05-11 13:02:00,1.31646,1.31652,1.31568,1.31596,7000000.0
2009-05-11 13:03:00,1.31636,1.31637,1.31582,1.31582,9000000.0
2009-05-11 13:04:00,1.31613,1.31613,1.3156,1.31605,9000000.0
2009-05-11 13:05:00,1.31585,1.31624,1.31543,1.31618,8000000.0
2009-05-11 13:06:00,1.31624,1.3163,1.31596,1.31602,7000000.0
2009-05-11 13:07:00,1.31615,1.31622,1.31567,1.31587,7000000.0
2009-05-11 13:08:00,1.31593,1.31666,1.31593,1.31625,7000000.0
2009-05-11 13:09:00,1.31625,1.31668,1.31625,1.31644,10000000.0
2009-05-11 13:10:00,1.31621,1.31621,1.31562,1.31601,9000000.0
2009-05-11 13:11:00,1.31588,1.31612,1.31556,1.31607,10000000.0
2009-05-11 13:12:00,1.3161,1.31614,1.31548,1.31604,9000000.0
2009-05-11 13:13:00,1.3162,1.31642,1.31588,1.31642,7000000.0
2009-05-11 13:14:00,1.31604,1.31691,1.31604,1.31646,10000000.0
2009-05-11 13:15:00,1.31656,1.31689,1.31637,1.31663,8000000.0
2009-05-11 13:16:00,1.31655,1.31662,1.31626,1.31662,11000000.0
2009-05-11 13:17:00,1.31642,1.31652,1.31582,1.31625,11000000.0
2009-05-11 13:18:00,1.31615,1.31648,1.31607,1.3164,8000000.0
2009-05-11 13:19:00,1.31626,1.31626,1.31564,1.31613,10000000.0
2009-05-11 13:20:00,1.31602,1.31629,1.31579,1.31629,10000000.0
2009-05-11 13:21:00,1.3163,1.3163,1.31576,1.31618,7000000.0
2009-05-11 13:22:00,1.31606,1.31607,1.31573,1.31589,7000000.0
2009-05-11 13:23:00,1.31587,1.3159,1.31538,1.31576,8000000.0
2009-05-11 13:24:00,1.31567,1.31567,1.31446,1.315,9000000.0
2009-05-11 13:25:00,1.31459,1.31506,1.31428,1.31506,11000000.0
2009-05-11 13:26:00,1.31522,1.31537,1.31477,1.31537,7000000.0
2009-05-11 13:27:00,1.31498,1.31557,1.31498,1.31554,8000000.0
2009-05-11 13:28:00,1.31485,1.31553,1.31485,1.31493,9000000.0
2009-05-11 13:29:00,1.31546,1.31584,1.31546,1.31577,7000000.0
2009-05-11 13:30:00,1.31591,1.31615,1.31561,1.31615,7000000.0
2009-05-11 13:31:00,1.31612,1.31625,1.31592,1.31609,10000000.0
2009-05-11 13:32:00,1.31617,1.31633,1.31574,1.31633,7000000.0
2009-05-11 13:33:00,1.31621,1.31622,1.31589,1.31611,7000000.0
2009-05-11 13:34:00,1.31552,1.3163,1.31552,1.3163,8000000.0
2009-05-11 13:35:00,1.31649,1.31658,1.31629,1.31652,7000000.0
2009-05-11 13:36:00,1.31664,1.31664,1.31597,1.31652,8000000.0
2009-05-11 13:37:00,1.31631,1.31683,1.31626,1.31666,10000000.0
2009-05-11 13:38:00,1.31646,1.31682,1.31608,1.31671,8000000.0
2009-05-11 13:39:00,1.31665,1.31725,1.31628,1.31725,7000000.0
2009-05-11 13:40:00,1.31712,1.31765,1.31681,1.31706,9000000.0
2009-05-11 13:41:00,1.31709,1.31711,1.31641,1.31648,7000000.0
2009-05-11 13:42:00,1.31682,1.31682,1.31637,1.31669,7000000.0
2009-05-11 13:43:00,1.3167,1.3167,1.31589,1.31646,11000000.0
2009-05-11 13:44:00,1.31586,1.31637,1.31569,1.31637,7000000.0
2009-05-11 13:45:00,1.31643,1.31643,1.31567,1.31586,9000000.0
2009-05-11 13:46:00,1.31604,1.31618,1.31577,1.31608,9000000.0
2009-05-11 13:47:00,1.316,1.31639,1.31582,1.31639,11000000.0
2009-05-11 13:48:00,1.31637,1.31637,1.31594,1.31623,7000000.0
2009-05-11 13:49:00,1.31603,1.31626,1.31573,1.31621,7000000.0
2009-05-11 13:50:00,1.3162,1.31623,1.31588,1.31588,8000000.0
2009-05-11 13:51:00,1.31621,1.31621,1.31568,1.31568,7000000.0
2009-05-11 13:52:00,1.31618,1.31661,1.31605,1.31622,7000000.0
2009-05-11 13:53:00,1.31637,1.31664,1.31591,1.31661,11000000.0
2009-05-11 13:54:00,1.31675,1.31678,1.31603,1.31665,11000000.0
2009-05-11 13:55:00,1.31678,1.31683,1.31632,1.31681,10000000.0
2009-05-11 13:56:00,1.31687,1.31687,1.31598,1.31656,7000000.0
2009-05-11 13:57:00,1.31657,1.31663,1.31627,1.31638,10000000.0
2009-05-11 13:58:00,1.31638,1.31645,1.31582,1.31624,11000000.0
2009-05-11 13:59:00,1.31642,1.31666,1.31597,1.31635,11000000.0
2009-05-11 14:00:00,1.31581,1.31629,1.31552,1.31624,9000000.0
2009-05-11 14:01:00,1.31633,1.31633,1.31541,1.31598,7000000.0
2009-05-11 14:02:00,1.31535,1.31599,1.31535,1.31573,10000000.0
2009-05-11 14:03:00,1.31571,1.31625,1.31535,1.31592,11000000.0
2009-05-11 14:04:00,1.316,1.316,1.3155,1.3159,10000000.0
2009-05-11 14:05:00,1.31595,1.31601,1.31551,1.31594,10000000.0
2009-05-11 14:06:00,1.3152,1.31597,1.31519,1.31578,11000000.0
2009-05-11 14:07:00,1.31595,1.31595,1.31524,1.31545,8000000.0
2009-05-11 14:08:00,1.31587,1.31595,1.31505,1.31505,10000000.0
2009-05-11 14:09:00,1.31547,1.3156,1.31532,1.31558,7000000.0
2009-05-11 14:10:00,1.31537,1.31585,1.31537,1.31577,7000000.0
2009-05-11 14:11:00,1.31603,1.31617,1.31541,1.31607,10000000.0
2009-05-11 14:12:00,1.31616,1.31649,1.31607,1.31607,7000000.0
2009-05-11 14:13:00,1.31645,1.31657,1.3159,1.31639,9000000.0
2009-05-11 14:14:00,1.31587,1.31677,1.31587,1.31667,10000000.0
2009-05-11 14:15:00,1.31612,1.31648,1.31599,1.31636,10000000.0
2009-05-11 14:16:00,1.31632,1.31632,1.31543,1.31592,10000000.0
2009-05-11 14:17:00,1.31591,1.31599,1.31572,1.31599,7000000.0
2009-05-11 14:18:00,1.31592,1.31594,1.31581,1.31581,7000000.0
2009-05-11 14:19:00,1.31578,1.31611,1.31554,1.31594,10000000.0
2009-05-11 14:20:00,1.31586,1.31668,1.31579,1.31668,9000000.0
2009-05-11 14:21:00,1.31705,1.31708,1.31622,1.31655,9000000.0
2009-05-11 14:22:00,1.31639,1.31646,1.31572,1.31595,11000000.0
2009-05-11 14:23:00,1.31558,1.3163,1.3154,1.3163,7000000.0
2009-05-11 14:24:00,1.31614,1.31619,1.31551,1.31551,11000000.0
2009-05-11 14:25:00,1.31591,1.31621,1.31545,1.3162,10000000.0
2009-05-11 14:26:00,1.31641,1.31641,1.31586,1.31601,7000000.0
2009-05-11 14:27:00,1.31604,1.31652,1.31599,1.31599,7000000.0
2009-05-11 14:28:00,1.3156,1.31636,1.3156,1.31635,8000000.0
2009-05-11 14:29:00,1.31628,1.31639,1.31567,1.31628,9000000.0
2009-05-11 14:30:00,1.31566,1.31617,1.31566,1.31599,8000000.0
2009-05-11 14:31:00,1.31567,1.3162,1.31556,1.31556,7000000.0
2009-05-11 14:32:00,1.31621,1.31639,1.31584,1.31593,13000000.0
2009-05-11 14:33:00,1.31614,1.31623,1.31582,1.31596,8000000.0
2009-05-11 14:34:00,1.31625,1.31634,1.31575,1.31585,7000000.0
2009-05-11 14:35:00,1.31624,1.31641,1.31593,1.31627,12000000.0
2009-05-11 14:36:00,1.31537,1.31616,1.31537,1.31615,8000000.0
2009-05-11 14:37:00,1.31608,1.31623,1.31532,1.31603,13000000.0
2009-05-11 14:38:00,1.31617,1.31617,1.31606,1.31614,22000000.0
2009-05-11 14:39:00,1.31609,1.3165,1.31609,1.31631,8000000.0
2009-05-11 14:40:00,1.31645,1.31653,1.31572,1.31618,10000000.0
2009-05-11 14:41:00,1.31627,1.31627,1.31576,1.31576,7000000.0
2009-05-11 14:42:00,1.31606,1.31635,1.31588,1.3163,9000000.0
2009-05-11 14:43:00,1.31565,1.3162,1.31561,1.31585,11000000.0
2009-05-11 14:44:00,1.31574,1.31637,1.31546,1.31599,9000000.0
2009-05-11 14:45:00,1.31585,1.3165,1.31585,1.31644,11000000.0
2009-05-11 14:46:00,1.31653,1.31672,1.31604,1.31619,9000000.0
2009-05-11 14:47:00,1.31629,1.31654,1.31608,1.31608,11000000.0
2009-05-11 14:48:00,1.3165,1.31664,1.31649,1.31659,7000000.0
2009-05-11 14:49:00,1.31591,1.31658,1.31591,1.31607,10000000.0
2009-05-11 14:50:00,1.31652,1.31654,1.31628,1.31632,11000000.0
2009-05-11 14:51:00,1.31634,1.3165,1.31586,1.31649,10000000.0
2009-05-11 14:52:00,1.31654,1.31677,1.31636,1.31677,10000000.0
2009-05-11 14:53:00,1.31674,1.3169,1.31623,1.31677,9000000.0
2009-05-11 14:54:00,1.31666,1.3167,1.31611,1.31663,9000000.0
2009-05-11 14:55:00,1.31651,1.31672,1.31634,1.31659,8000000.0
2009-05-11 14:56:00,1.31644,1.31681,1.31635,1.3166,8000000.0
2009-05-11 14:57:00,1.31667,1.31685,1.31654,1.31669,7000000.0
2009-05-11 14:58:00,1.31652,1.31671,1.31601,1.31625,11000000.0
2009-05-11 14:59:00,1.31626,1.31701,1.31626,1.31701,9000000.0
2009-05-11 15:00:00,1.3169,1.31741,1.31656,1.31701,10000000.0
2009-05-11 15:01:00,1.31673,1.31765,1.31673,1.31734,11000000.0
2009-05-11 15:02:00,1.31716,1.31744,1.31704,1.31704,9000000.0
2009-05-11 15:03:00,1.31726,1.31737,1.317,1.31733,9000000.0
2009-05-11 15:04:00,1.31713,1.31788,1.31688,1.31788,8000000.0
2009-05-11 15:05:00,1.31726,1.31785,1.31717,1.31769,11000000.0
2009-05-11 15:06:00,1.31784,1.31822,1.3178,1.31815,14000000.0
2009-05-11 15:07:00,1.31825,1.31829,1.31757,1.31759,15000000.0
2009-05-11 15:08:00,1.31738,1.31785,1.31736,1.31764,9000000.0
2009-05-11 15:09:00,1.31802,1.31837,1.31796,1.31837,11000000.0
2009-05-11 15:10:00,1.31786,1.31824,1.31772,1.31811,7000000.0
2009-05-11 15:11:00,1.31848,1.31872,1.31799,1.3187,14000000.0
2009-05-11 15:12:00,1.31885,1.31886,1.31812,1.31825,7000000.0
2009-05-11 15:13:00,1.31811,1.31811,1.31732,1.31749,12000000.0
2009-05-11 15:14:00,1.31729,1.3179,1.31729,1.31772,7000000.0
2009-05-11 15:15:00,1.3172,1.31787,1.3172,1.31743,7000000.0
2009-05-11 15:16:00,1.3174,1.31755,1.31711,1.31711,8000000.0
2009-05-11 15:17:00,1.31716,1.31735,1.31667,1.31716,34000000.0
2009-05-11 15:18:00,1.31693,1.31694,1.31629,1.31691,9000000.0
2009-05-11 15:19:00,1.31679,1.31726,1.31679,1.31716,7000000.0
2009-05-11 15:20:00,1.3173,1.31762,1.31703,1.31731,12000000.0
2009-05-11 15:21:00,1.31705,1.31738,1.317,1.31706,13000000.0
2009-05-11 15:22:00,1.31749,1.31773,1.31667,1.31706,11000000.0
2009-05-11 15:23:00,1.31738,1.31784,1.3171,1.31728,9000000.0
2009-05-11 15:24:00,1.31789,1.31789,1.31759,1.31759,8000000.0
2009-05-11 15:25:00,1.31736,1.31747,1.31711,1.31725,10000000.0
2009-05-11 15:26:00,1.31735,1.31736,1.31705,1.31705,9000000.0
2009-05-11 15:27:00,1.317,1.31738,1.31686,1.31686,8000000.0
2009-05-11 15:28:00,1.31698,1.31716,1.31639,1.31716,11000000.0
2009-05-11 15:29:00,1.31726,1.31726,1.31648,1.31655,6000000.0
2009-05-11 15:30:00,1.31712,1.31732,1.31691,1.31729,10000000.0
2009-05-11 15:31:00,1.31721,1.3178,1.31702,1.31772,8000000.0
2009-05-11 15:32:00,1.31762,1.31786,1.31738,1.3175,11000000.0
2009-05-11 15:33:00,1.31661,1.31774,1.31661,1.31774,8000000.0
2009-05-11 15:34:00,1.31788,1.31817,1.31765,1.31773,14000000.0
2009-05-11 15:35:00,1.31793,1.31831,1.31766,1.3181,10000000.0
2009-05-11 15:36:00,1.31783,1.31837,1.31783,1.31787,13000000.0
2009-05-11 15:37:00,1.31779,1.31827,1.31754,1.31822,10000000.0
2009-05-11 15:38:00,1.31777,1.31777,1.31683,1.31738,9000000.0
2009-05-11 15:39:00,1.31757,1.31757,1.31688,1.31741,10000000.0
2009-05-11 15:40:00,1.31754,1.3179,1.31748,1.31748,10000000.0
2009-05-11 15:41:00,1.31781,1.31791,1.3172,1.3172,9000000.0
2009-05-11 15:42:00,1.31759,1.31759,1.31662,1.31662,13000000.0
2009-05-11 15:43:00,1.31746,1.3175,1.31718,1.31741,7000000.0
2009-05-11 15:44:00,1.31747,1.31747,1.31714,1.31714,9000000.0
2009-05-11 15:45:00,1.31738,1.31738,1.31687,1.31718,9000000.0
2009-05-11 15:46:00,1.31662,1.31734,1.31662,1.31719,7000000.0
2009-05-11 15:47:00,1.31721,1.31738,1.31695,1.3172,10000000.0
2009-05-11 15:48:00,1.31712,1.31712,1.31639,1.31701,8000000.0
2009-05-11 15:49:00,1.31688,1.31722,1.31636,1.31722,11000000.0
2009-05-11 15:50:00,1.31707,1.31755,1.31673,1.31704,9000000.0
2009-05-11 15:51:00,1.31743,1.31821,1.31734,1.31797,10000000.0
2009-05-11 15:52:00,1.31798,1.31824,1.3178,1.3178,11000000.0
2009-05-11 15:53:00,1.31837,1.3188,1.31818,1.31858,8000000.0
2009-05-11 15:54:00,1.31837,1.31874,1.31827,1.31862,8000000.0
2009-05-11 15:55:00,1.31857,1.31885,1.31857,1.31885,8000000.0
2009-05-11 15:56:00,1.31879,1.31895,1.31852,1.31886,8000000.0
2009-05-11 15:57:00,1.3187,1.31874,1.31827,1.31856,10000000.0
2009-05-11 15:58:00,1.31865,1.31865,1.31807,1.31848,10000000.0
2009-05-11 15:59:00,1.31848,1.31883,1.31845,1.31883,21000000.0
2009-05-11 16:00:00,1.31875,1.31875,1.31826,1.31826,7000000.0
2009-05-11 16:01:00,1.31877,1.31918,1.3187,1.31918,8000000.0
2009-05-11 16:02:00,1.31941,1.31974,1.31925,1.31974,10000000.0
2009-05-11 16:03:00,1.31963,1.32007,1.31951,1.32007,8000000.0
2009-05-11 16:04:00,1.32015,1.32015,1.3195,1.31982,11000000.0
2009-05-11 16:05:00,1.31957,1.31957,1.31922,1.31945,7000000.0
2009-05-11 16:06:00,1.31947,1.31949,1.31944,1.31946,7000000.0
2009-05-11 16:07:00,1.31972,1.31981,1.31939,1.31948,8000000.0
2009-05-11 16:08:00,1.31906,1.31929,1.31893,1.31893,9000000.0
2009-05-11 16:09:00,1.31914,1.3192,1.31873,1.31891,10000000.0
2009-05-11 16:10:00,1.31891,1.31907,1.3183,1.31907,11000000.0
2009-05-11 16:11:00,1.31962,1.32011,1.31962,1.32003,10000000.0
2009-05-11 16:12:00,1.32026,1.32043,1.3201,1.32042,7000000.0
2009-05-11 16:13:00,1.32038,1.32039,1.32001,1.32015,10000000.0
2009-05-11 16:14:00,1.32008,1.32019,1.31956,1.31956,11000000.0
2009-05-11 16:15:00,1.31999,1.32031,1.31999,1.3202,7000000.0
2009-05-11 16:16:00,1.32026,1.32053,1.32017,1.32021,7000000.0
2009-05-11 16:17:00,1.32008,1.32017,1.31935,1.32013,9000000.0
2009-05-11 16:18:00,1.32006,1.32026,1.31999,1.32009,8000000.0
2009-05-11 16:19:00,1.32005,1.32005,1.31896,1.31915,8000000.0
2009-05-11 16:20:00,1.31889,1.31944,1.31889,1.31944,11000000.0
2009-05-11 16:21:00,1.31971,1.31971,1.31883,1.31949,7000000.0
2009-05-11 16:22:00,1.31963,1.31976,1.3192,1.3195,7000000.0
2009-05-11 16:23:00,1.31949,1.31987,1.31949,1.31987,7000000.0
2009-05-11 16:24:00,1.31918,1.31996,1.31918,1.31946,10000000.0
2009-05-11 16:25:00,1.31954,1.3198,1.31952,1.3198,7000000.0
2009-05-11 16:26:00,1.31981,1.32066,1.31973,1.31973,8000000.0
2009-05-11 16:27:00,1.31999,1.32016,1.31978,1.3201,13000000.0
2009-05-11 16:28:00,1.32028,1.32039,1.31976,1.32039,10000000.0
2009-05-11 16:29:00,1.32038,1.32042,1.31984,1.31984,7000000.0
2009-05-11 16:30:00,1.31977,1.32018,1.31948,1.32009,9000000.0
2009-05-11 16:31:00,1.32001,1.32023,1.31941,1.32017,10000000.0
2009-05-11 16:32:00,1.32027,1.3203,1.31965,1.31999,8000000.0
2009-05-11 16:33:00,1.31987,1.32026,1.31983,1.31985,10000000.0
2009-05-11 16:34:00,1.3202,1.32065,1.31983,1.32065,10000000.0
2009-05-11 16:35:00,1.32042,1.32085,1.3196,1.31993,7000000.0
2009-05-11 16:36:00,1.32009,1.32029,1.31963,1.32029,11000000.0
2009-05-11 16:37:00,1.32024,1.32068,1.32024,1.32047,8000000.0
2009-05-11 16:38:00,1.32037,1.32046,1.32014,1.32046,30000000.0
2009-05-11 16:39:00,1.3206,1.3206,1.31963,1.31963,8000000.0
2009-05-11 16:40:00,1.3197,1.32022,1.31945,1.31945,7000000.0
2009-05-11 16:41:00,1.31989,1.32034,1.31989,1.32029,8000000.0
2009-05-11 16:42:00,1.32056,1.32077,1.32032,1.32032,7000000.0
2009-05-11 16:43:00,1.32049,1.32059,1.32012,1.32012,8000000.0
2009-05-11 16:44:00,1.3212,1.3212,1.32036,1.32058,7000000.0
2009-05-11 16:45:00,1.32034,1.32036,1.31998,1.32036,7000000.0
2009-05-11 16:46:00,1.32021,1.32053,1.32021,1.32053,8000000.0
2009-05-11 16:47:00,1.3203,1.3203,1.31899,1.31995,11000000.0
2009-05-11 16:48:00,1.31971,1.32005,1.31971,1.31987,7000000.0
2009-05-11 16:49:00,1.32017,1.32017,1.3194,1.31996,9000000.0
2009-05-11 16:50:00,1.31998,1.31998,1.31913,1.31913,11000000.0
2009-05-11 16:51:00,1.31948,1.31977,1.31938,1.31963,7000000.0
2009-05-11 16:52:00,1.31928,1.31957,1.3187,1.31957,7000000.0
2009-05-11 16:53:00,1.31931,1.31964,1.31894,1.31914,8000000.0
2009-05-11 16:54:00,1.31868,1.31938,1.31868,1.31938,7000000.0
2009-05-11 16:55:00,1.31927,1.31945,1.31917,1.3194,10000000.0
2009-05-11 16:56:00,1.31934,1.31934,1.31885,1.31932,8000000.0
2009-05-11 16:57:00,1.31932,1.31978,1.31922,1.31969,10000000.0
2009-05-11 16:58:00,1.31959,1.31959,1.31857,1.31948,8000000.0
2009-05-11 16:59:00,1.31911,1.31941,1.31905,1.31925,8000000.0
2009-05-11 17:00:00,1.31909,1.31909,1.31868,1.31868,7000000.0
2009-05-11 17:01:00,1.31927,1.31942,1.3189,1.3189,8000000.0
2009-05-11 17:02:00,1.31934,1.31934,1.31872,1.31872,8000000.0
2009-05-11 17:03:00,1.31907,1.31907,1.31835,1.31866,10000000.0
2009-05-11 17:04:00,1.3182,1.31868,1.31807,1.31807,7000000.0
2009-05-11 17:05:00,1.31814,1.31873,1.31797,1.31862,11000000.0
2009-05-11 17:06:00,1.3189,1.3189,1.31818,1.31853,7000000.0
2009-05-11 17:07:00,1.31853,1.31891,1.31853,1.31855,7000000.0
2009-05-11 17:08:00,1.31895,1.31897,1.31865,1.31881,5000000.0
2009-05-11 17:09:00,1.31885,1.31893,1.3186,1.31862,10000000.0
2009-05-11 17:10:00,1.3183,1.31861,1.31782,1.31836,10000000.0
2009-05-11 17:11:00,1.31785,1.31794,1.3172,1.31794,7000000.0
2009-05-11 17:12:00,1.31807,1.31835,1.31783,1.31832,10000000.0
2009-05-11 17:13:00,1.31843,1.31843,1.31797,1.3182,11000000.0
2009-05-11 17:14:00,1.31832,1.31865,1.31744,1.31846,8000000.0
2009-05-11 17:15:00,1.31829,1.31874,1.31826,1.31865,9000000.0
2009-05-11 17:16:00,1.31866,1.31866,1.31801,1.31865,7000000.0
2009-05-11 17:17:00,1.31864,1.31864,1.31775,1.31817,8000000.0
2009-05-11 17:18:00,1.31814,1.31814,1.3175,1.31763,8000000.0
2009-05-11 17:19:00,1.3181,1.3183,1.31781,1.3183,8000000.0
2009-05-11 17:20:00,1.31831,1.31857,1.31828,1.31857,7000000.0
2009-05-11 17:21:00,1.31899,1.31899,1.31795,1.31795,9000000.0
2009-05-11 17:22:00,1.3187,1.31877,1.31824,1.31877,7000000.0
2009-05-11 17:23:00,1.31907,1.31932,1.31865,1.3187,12000000.0
2009-05-11 17:24:00,1.31864,1.31895,1.31864,1.31895,8000000.0
2009-05-11 17:25:00,1.31891,1.31907,1.31865,1.31904,11000000.0
2009-05-11 17:26:00,1.3191,1.31954,1.31908,1.31947,8000000.0
2009-05-11 17:27:00,1.31958,1.31993,1.31924,1.31993,8000000.0
2009-05-11 17:28:00,1.31931,1.31989,1.31906,1.31906,10000000.0
2009-05-11 17:29:00,1.31955,1.31974,1.31922,1.31937,7000000.0
2009-05-11 17:30:00,1.31892,1.31974,1.31892,1.31934,6000000.0
2009-05-11 17:31:00,1.31999,1.32031,1.31941,1.31952,8000000.0
2009-05-11 17:32:00,1.32024,1.3206,1.31976,1.32,13000000.0
2009-05-11 17:33:00,1.31988,1.31988,1.31915,1.31924,10000000.0
2009-05-11 17:34:00,1.31984,1.32004,1.31939,1.3197,11000000.0
2009-05-11 17:35:00,1.31969,1.31992,1.31937,1.31941,11000000.0
2009-05-11 17:36:00,1.31965,1.31967,1.31895,1.31947,11000000.0
2009-05-11 17:37:00,1.31961,1.3204,1.31961,1.3204,7000000.0
2009-05-11 17:38:00,1.31998,1.31998,1.3195,1.3195,5000000.0
2009-05-11 17:39:00,1.31988,1.32016,1.31976,1.31976,9000000.0
2009-05-11 17:40:00,1.31939,1.32034,1.3193,1.32028,8000000.0
2009-05-11 17:41:00,1.32013,1.32057,1.31994,1.31994,11000000.0
2009-05-11 17:42:00,1.32051,1.3208,1.32027,1.32058,12000000.0
2009-05-11 17:43:00,1.3202,1.32095,1.3202,1.32027,11000000.0
2009-05-11 17:44:00,1.32031,1.32059,1.32031,1.32059,7000000.0
2009-05-11 17:45:00,1.32028,1.3209,1.32027,1.32044,7000000.0
2009-05-11 17:46:00,1.32072,1.32095,1.32022,1.32087,7000000.0
2009-05-11 17:47:00,1.32043,1.32055,1.31996,1.32055,10000000.0
2009-05-11 17:48:00,1.31998,1.32081,1.31998,1.32009,10000000.0
2009-05-11 17:49:00,1.32057,1.32084,1.3198,1.32052,12000000.0
2009-05-11 17:50:00,1.3204,1.32103,1.32025,1.32086,11000000.0
2009-05-11 17:51:00,1.32099,1.32099,1.32041,1.32077,8000000.0
2009-05-11 17:52:00,1.32029,1.32061,1.32018,1.32028,8000000.0
2009-05-11 17:53:00,1.32021,1.32024,1.31967,1.32024,9000000.0
2009-05-11 17:54:00,1.3201,1.32044,1.31963,1.32035,10000000.0
2009-05-11 17:55:00,1.31992,1.32026,1.31952,1.32026,11000000.0
2009-05-11 17:56:00,1.32015,1.32021,1.31997,1.32018,7000000.0
2009-05-11 17:57:00,1.32024,1.3203,1.32002,1.32016,8000000.0
2009-05-11 17:58:00,1.31969,1.32018,1.31969,1.32006,10000000.0
2009-05-11 17:59:00,1.32025,1.32025,1.3195,1.31981,9000000.0
2009-05-11 18:00:00,1.31977,1.31977,1.31947,1.31953,9000000.0
2009-05-11 18:01:00,1.319,1.31984,1.319,1.31984,8000000.0
2009-05-11 18:02:00,1.31991,1.32006,1.3196,1.31961,11000000.0
2009-05-11 18:03:00,1.32005,1.32015,1.31998,1.31998,8000000.0
2009-05-11 18:04:00,1.31987,1.32049,1.31971,1.31995,10000000.0
2009-05-11 18:05:00,1.32025,1.3211,1.32025,1.32103,7000000.0
2009-05-11 18:06:00,1.32102,1.32102,1.32078,1.32088,5000000.0
2009-05-11 18:07:00,1.32107,1.32134,1.32076,1.32129,10000000.0
2009-05-11 18:08:00,1.32139,1.32139,1.32081,1.32129,8000000.0
2009-05-11 18:09:00,1.32105,1.32114,1.32074,1.32093,11000000.0
2009-05-11 18:10:00,1.32108,1.32117,1.32059,1.32074,9000000.0
2009-05-11 18:11:00,1.32111,1.32111,1.32078,1.32104,10000000.0
2009-05-11 18:12:00,1.32119,1.32122,1.32053,1.32113,10000000.0
2009-05-11 18:13:00,1.32091,1.32105,1.32055,1.32055,9000000.0
2009-05-11 18:14:00,1.3209,1.32111,1.32068,1.32087,7000000.0
2009-05-11 18:15:00,1.32038,1.32103,1.32022,1.32103,10000000.0
2009-05-11 18:16:00,1.32107,1.32107,1.3208,1.3208,5000000.0
2009-05-11 18:17:00,1.32096,1.32133,1.32071,1.32128,7000000.0
2009-05-11 18:18:00,1.32138,1.3215,1.32081,1.32129,8000000.0
2009-05-11 18:19:00,1.32141,1.32141,1.32077,1.32141,7000000.0
2009-05-11 18:20:00,1.32126,1.32145,1.32111,1.32124,11000000.0
2009-05-11 18:21:00,1.32108,1.32117,1.32039,1.32094,8000000.0
2009-05-11 18:22:00,1.3209,1.32091,1.32032,1.32069,11000000.0
2009-05-11 18:23:00,1.32057,1.32057,1.31971,1.32031,11000000.0
2009-05-11 18:24:00,1.31997,1.32004,1.31904,1.31905,11000000.0
2009-05-11 18:25:00,1.31867,1.31962,1.31867,1.31961,10000000.0
2009-05-11 18:26:00,1.31961,1.32015,1.31961,1.3199,8000000.0
2009-05-11 18:27:00,1.32016,1.32016,1.31991,1.31991,6000000.0
2009-05-11 18:28:00,1.32014,1.32022,1.3197,1.32003,7000000.0
2009-05-11 18:29:00,1.32013,1.32013,1.31957,1.31964,7000000.0
2009-05-11 18:30:00,1.31926,1.31947,1.3192,1.31941,7000000.0
2009-05-11 18:31:00,1.31935,1.31959,1.3191,1.31959,9000000.0
2009-05-11 18:32:00,1.31927,1.31994,1.31917,1.31988,11000000.0
2009-05-11 18:33:00,1.31975,1.31975,1.31918,1.31955,8000000.0
2009-05-11 18:34:00,1.31959,1.31965,1.31878,1.3194,10000000.0
2009-05-11 18:35:00,1.31935,1.31978,1.31929,1.31977,8000000.0
2009-05-11 18:36:00,1.31987,1.31987,1.31911,1.3196,10000000.0
2009-05-11 18:37:00,1.31926,1.31979,1.31922,1.31922,8000000.0
2009-05-11 18:38:00,1.31921,1.31929,1.31849,1.31849,8000000.0
2009-05-11 18:39:00,1.31934,1.31949,1.31871,1.31897,12000000.0
2009-05-11 18:40:00,1.31941,1.31979,1.31939,1.31939,9000000.0
2009-05-11 18:41:00,1.31958,1.31958,1.3186,1.31864,8000000.0
2009-05-11 18:42:00,1.31895,1.3191,1.31857,1.3191,9000000.0
2009-05-11 18:43:00,1.31931,1.31931,1.31866,1.31905,10000000.0
2009-05-11 18:44:00,1.31923,1.31923,1.31871,1.31919,8000000.0
2009-05-11 18:45:00,1.31878,1.3192,1.3186,1.31911,10000000.0
2009-05-11 18:46:00,1.31875,1.31934,1.31874,1.31911,8000000.0
2009-05-11 18:47:00,1.31923,1.31936,1.3188,1.31922,11000000.0
2009-05-11 18:48:00,1.31907,1.31923,1.3181,1.31836,10000000.0
2009-05-11 18:49:00,1.31816,1.31821,1.31744,1.31783,8000000.0
2009-05-11 18:50:00,1.3182,1.31872,1.31764,1.31872,7000000.0
2009-05-11 18:51:00,1.318,1.31899,1.318,1.31852,7000000.0
2009-05-11 18:52:00,1.31792,1.31867,1.31784,1.31784,10000000.0
2009-05-11 18:53:00,1.31823,1.31854,1.31775,1.3181,8000000.0
2009-05-11 18:54:00,1.31856,1.31856,1.31801,1.31804,13000000.0
2009-05-11 18:55:00,1.31856,1.31896,1.31827,1.31857,9000000.0
2009-05-11 18:56:00,1.31931,1.31979,1.31904,1.31933,12000000.0
2009-05-11 18:57:00,1.31975,1.31975,1.31912,1.31975,11000000.0
2009-05-11 18:58:00,1.31967,1.32004,1.31944,1.31996,8000000.0
2009-05-11 18:59:00,1.31963,1.32015,1.3192,1.3192,7000000.0
2009-05-11 19:00:00,1.31927,1.31927,1.31844,1.31913,11000000.0
2009-05-11 19:01:00,1.31895,1.31895,1.31824,1.31858,10000000.0
2009-05-11 19:02:00,1.31827,1.31867,1.31797,1.31852,11000000.0
2009-05-11 19:03:00,1.31838,1.31838,1.31815,1.31815,7000000.0
2009-05-11 19:04:00,1.31756,1.3185,1.31756,1.31846,8000000.0
2009-05-11 19:05:00,1.31838,1.31852,1.31806,1.31806,8000000.0
2009-05-11 19:06:00,1.3186,1.31862,1.3179,1.31861,7000000.0
2009-05-11 19:07:00,1.31871,1.31871,1.31839,1.31867,8000000.0
2009-05-11 19:08:00,1.3184,1.31873,1.31834,1.31855,11000000.0
2009-05-11 19:09:00,1.31864,1.31864,1.31818,1.31818,8000000.0
2009-05-11 19:10:00,1.31848,1.31884,1.31848,1.31859,9000000.0
2009-05-11 19:11:00,1.31876,1.31878,1.31851,1.31874,11000000.0
2009-05-11 19:12:00,1.31891,1.31903,1.31882,1.31903,8000000.0
2009-05-11 19:13:00,1.31895,1.31906,1.31848,1.31848,7000000.0
2009-05-11 19:14:00,1.31876,1.31876,1.31846,1.31847,7000000.0
2009-05-11 19:15:00,1.31865,1.31866,1.31687,1.31835,11000000.0
2009-05-11 19:16:00,1.31859,1.31921,1.31833,1.31921,8000000.0
2009-05-11 19:17:00,1.31934,1.31966,1.31898,1.31966,7000000.0
2009-05-11 19:18:00,1.31955,1.31966,1.31901,1.31926,7000000.0
2009-05-11 19:19:00,1.31894,1.31942,1.31889,1.31896,8000000.0
2009-05-11 19:20:00,1.31957,1.31986,1.31923,1.31969,10000000.0
2009-05-11 19:21:00,1.3197,1.3197,1.31911,1.31957,7000000.0
2009-05-11 19:22:00,1.31946,1.31949,1.31909,1.31911,8000000.0
2009-05-11 19:24:00,1.31908,1.31908,1.31807,1.31835,9000000.0
2009-05-11 19:25:00,1.31858,1.31917,1.31852,1.31852,7000000.0
2009-05-11 19:26:00,1.31908,1.31908,1.31898,1.31898,7000000.0
2009-05-11 19:27:00,1.31882,1.31893,1.31872,1.31885,7000000.0
2009-05-11 19:28:00,1.31874,1.31874,1.31812,1.31872,10000000.0
2009-05-11 19:29:00,1.31879,1.31889,1.31869,1.3187,7000000.0
2009-05-11 19:30:00,1.31874,1.31903,1.31874,1.31876,7000000.0
2009-05-11 19:31:00,1.31848,1.31857,1.31806,1.31852,9000000.0
2009-05-11 19:32:00,1.31857,1.31876,1.31831,1.3187,11000000.0
2009-05-11 19:33:00,1.31882,1.31886,1.31875,1.31885,8000000.0
2009-05-11 19:34:00,1.31877,1.31883,1.3185,1.31883,10000000.0
2009-05-11 19:35:00,1.31904,1.31909,1.31876,1.31899,7000000.0
2009-05-11 19:36:00,1.31876,1.31876,1.31786,1.31875,14000000.0
2009-05-11 19:37:00,1.3188,1.31886,1.31871,1.31876,21000000.0
2009-05-11 19:38:00,1.31865,1.31891,1.31814,1.31891,12000000.0
2009-05-11 19:39:00,1.31857,1.31898,1.31856,1.31881,10000000.0
2009-05-11 19:40:00,1.31879,1.31879,1.318,1.318,7000000.0
2009-05-11 19:41:00,1.31868,1.31876,1.31834,1.31874,13000000.0
2009-05-11 19:42:00,1.31884,1.31884,1.31814,1.3186,11000000.0
2009-05-11 19:43:00,1.31834,1.31857,1.31805,1.3181,9000000.0
2009-05-11 19:44:00,1.31806,1.31825,1.31751,1.31825,12000000.0
2009-05-11 19:45:00,1.31843,1.31843,1.3177,1.31807,12000000.0
2009-05-11 19:46:00,1.31781,1.31814,1.31776,1.31776,10000000.0
2009-05-11 19:47:00,1.31796,1.31819,1.31741,1.31774,8000000.0
2009-05-11 19:48:00,1.31804,1.31843,1.31771,1.31771,9000000.0
2009-05-11 19:49:00,1.31823,1.31823,1.31775,1.31819,16000000.0
2009-05-11 19:50:00,1.31795,1.31819,1.31762,1.31798,11000000.0
2009-05-11 19:51:00,1.3178,1.31805,1.31734,1.31793,7000000.0
2009-05-11 19:52:00,1.31799,1.31824,1.31752,1.31752,9000000.0
2009-05-11 19:53:00,1.31785,1.31803,1.31785,1.31793,9000000.0
2009-05-11 19:54:00,1.31779,1.31783,1.3176,1.31777,9000000.0
2009-05-11 19:55:00,1.31774,1.31789,1.31741,1.31789,8000000.0
2009-05-11 19:56:00,1.31786,1.31797,1.31776,1.31797,8000000.0
2009-05-11 19:57:00,1.3175,1.31798,1.3175,1.3178,8000000.0
2009-05-11 19:58:00,1.31785,1.31785,1.3173,1.3173,8000000.0
2009-05-11 19:59:00,1.31769,1.31812,1.31759,1.31784,11000000.0
2009-05-11 20:00:00,1.31799,1.31842,1.31795,1.31801,10000000.0
2009-05-11 20:01:00,1.31792,1.31819,1.31773,1.31801,11000000.0
2009-05-11 20:02:00,1.31827,1.31853,1.31816,1.31825,8000000.0
2009-05-11 20:03:00,1.31839,1.31853,1.31807,1.31833,9000000.0
2009-05-11 20:04:00,1.31835,1.31839,1.31812,1.31812,6000000.0
2009-05-11 20:05:00,1.3181,1.31829,1.3181,1.31815,7000000.0
2009-05-11 20:06:00,1.31815,1.31815,1.31793,1.31798,10000000.0
2009-05-11 20:07:00,1.31796,1.31796,1.31717,1.31754,7000000.0
2009-05-11 20:08:00,1.31755,1.31765,1.31709,1.31765,9000000.0
2009-05-11 20:09:00,1.31758,1.31793,1.31741,1.31793,8000000.0
2009-05-11 20:10:00,1.31778,1.31822,1.31767,1.31807,8000000.0
2009-05-11 20:11:00,1.31804,1.31824,1.31739,1.3175,10000000.0
2009-05-11 20:12:00,1.31789,1.31807,1.31762,1.31805,8000000.0
2009-05-11 20:13:00,1.31794,1.31795,1.31738,1.31738,8000000.0
2009-05-11 20:14:00,1.31776,1.31841,1.31755,1.31841,10000000.0
2009-05-11 20:15:00,1.3184,1.31856,1.31834,1.31845,21000000.0
2009-05-11 20:16:00,1.31785,1.31837,1.31785,1.31835,7000000.0
2009-05-11 20:17:00,1.31882,1.31898,1.31867,1.31887,8000000.0
2009-05-11 20:18:00,1.31876,1.31879,1.31839,1.31876,8000000.0
2009-05-11 20:19:00,1.31858,1.3189,1.31844,1.3189,8000000.0
2009-05-11 20:20:00,1.31874,1.31887,1.31865,1.31869,10000000.0
2009-05-11 20:21:00,1.31824,1.31867,1.31776,1.31844,10000000.0
2009-05-11 20:22:00,1.31864,1.31902,1.31864,1.31895,7000000.0
2009-05-11 20:23:00,1.31859,1.31888,1.31825,1.31888,7000000.0
2009-05-11 20:24:00,1.31845,1.31878,1.31845,1.31858,9000000.0
2009-05-11 20:25:00,1.31889,1.31889,1.31865,1.31865,9000000.0
2009-05-11 20:26:00,1.31884,1.31925,1.31859,1.31914,11000000.0
2009-05-11 20:27:00,1.31931,1.31931,1.31907,1.31921,10000000.0
2009-05-11 20:28:00,1.31869,1.31919,1.31869,1.31916,8000000.0
2009-05-11 20:29:00,1.31914,1.31917,1.31886,1.31907,10000000.0
2009-05-11 20:30:00,1.31901,1.31913,1.31846,1.31896,10000000.0
2009-05-11 20:31:00,1.31912,1.31927,1.31908,1.31927,7000000.0
2009-05-11 20:32:00,1.3192,1.31924,1.31902,1.31904,7000000.0
2009-05-11 20:33:00,1.31891,1.31916,1.31867,1.31905,11000000.0
2009-05-11 20:34:00,1.31911,1.31919,1.31866,1.31912,8000000.0
2009-05-11 20:35:00,1.31901,1.31925,1.31887,1.319,8000000.0
2009-05-11 20:36:00,1.31904,1.31909,1.31896,1.31909,8000000.0
2009-05-11 20:37:00,1.31883,1.31929,1.31883,1.31924,9000000.0
2009-05-11 20:38:00,1.31914,1.31919,1.31856,1.31916,10000000.0
2009-05-11 20:39:00,1.31909,1.31909,1.31899,1.31899,3000000.0
2009-05-11 20:40:00,1.31892,1.31917,1.31892,1.31917,21000000.0
2009-05-11 20:41:00,1.31879,1.31944,1.31868,1.31944,5000000.0
2009-05-11 20:42:00,1.31943,1.31965,1.31895,1.31915,10000000.0
2009-05-11 20:43:00,1.31962,1.31962,1.31911,1.31954,11000000.0
2009-05-11 20:44:00,1.31938,1.31944,1.31896,1.31941,5000000.0
2009-05-11 20:45:00,1.31942,1.31947,1.31899,1.31947,8000000.0
2009-05-11 20:46:00,1.31942,1.31942,1.31895,1.31923,8000000.0
2009-05-11 20:47:00,1.3194,1.31946,1.31908,1.31946,6000000.0
2009-05-11 20:48:00,1.31953,1.31962,1.31928,1.31958,8000000.0
2009-05-11 20:49:00,1.3196,1.3196,1.31879,1.31933,10000000.0
2009-05-11 20:50:00,1.31942,1.31962,1.31899,1.31956,10000000.0
2009-05-11 20:51:00,1.31976,1.3198,1.31948,1.31948,6000000.0
2009-05-11 20:52:00,1.3192,1.31968,1.3192,1.31942,7000000.0
2009-05-11 20:53:00,1.31952,1.31975,1.31916,1.3196,6000000.0
2009-05-11 20:54:00,1.31938,1.31944,1.31889,1.31889,8000000.0
2009-05-11 20:55:00,1.31945,1.31945,1.3187,1.31883,9000000.0
2009-05-11 20:56:00,1.31931,1.31947,1.31897,1.31939,10000000.0
2009-05-11 20:57:00,1.31928,1.31928,1.31874,1.31874,8000000.0
2009-05-11 20:59:00,1.3191,1.3191,1.31869,1.31897,8000000.0
2009-05-11 21:00:00,1.31888,1.31903,1.31803,1.31903,11000000.0
2009-05-11 21:01:00,1.31906,1.31911,1.31851,1.31851,9000000.0
2009-05-11 21:02:00,1.31897,1.31903,1.31859,1.31898,7000000.0
2009-05-11 21:03:00,1.31901,1.31917,1.31856,1.31856,12000000.0
2009-05-11 21:04:00,1.31906,1.31921,1.31864,1.31921,8000000.0
2009-05-11 21:05:00,1.31827,1.31892,1.31821,1.31859,7000000.0
2009-05-11 21:06:00,1.31903,1.3191,1.3184,1.3191,12000000.0
2009-05-11 21:07:00,1.31845,1.31938,1.31845,1.31914,7000000.0
2009-05-11 21:08:00,1.31895,1.31897,1.31879,1.31896,6000000.0
2009-05-11 21:09:00,1.31839,1.31892,1.31823,1.31888,10000000.0
2009-05-11 21:10:00,1.31904,1.3196,1.31869,1.31938,7000000.0
2009-05-11 21:12:00,1.31913,1.31927,1.31847,1.31927,9000000.0
2009-05-11 21:13:00,1.31947,1.31952,1.31888,1.31941,11000000.0
2009-05-11 21:15:00,1.31866,1.31923,1.31847,1.31864,9000000.0
2009-05-11 21:16:00,1.31929,1.31929,1.31886,1.31929,10000000.0
2009-05-11 21:17:00,1.31923,1.31961,1.31876,1.31901,14000000.0
2009-05-11 21:18:00,1.31916,1.31916,1.31905,1.31906,3000000.0
2009-05-11 21:19:00,1.31921,1.31956,1.31902,1.31939,10000000.0
2009-05-11 21:20:00,1.31881,1.31933,1.31881,1.31933,8000000.0
2009-05-11 21:21:00,1.31908,1.31961,1.31905,1.31914,8000000.0
2009-05-11 21:22:00,1.3193,1.31938,1.31898,1.31924,8000000.0
2009-05-11 21:23:00,1.31908,1.31938,1.31871,1.31871,9000000.0
2009-05-11 21:24:00,1.31906,1.31906,1.31836,1.31895,10000000.0
2009-05-11 21:25:00,1.31916,1.3193,1.3188,1.31916,7000000.0
2009-05-11 21:26:00,1.3191,1.31943,1.31904,1.31938,9000000.0
2009-05-11 21:27:00,1.31932,1.31957,1.31889,1.31945,10000000.0
2009-05-11 21:28:00,1.31951,1.31954,1.31931,1.31949,14000000.0
2009-05-11 21:29:00,1.31943,1.31948,1.31893,1.31948,14000000.0
2009-05-11 21:30:00,1.31942,1.31942,1.31873,1.31889,8000000.0
2009-05-11 21:31:00,1.31934,1.31935,1.31896,1.31933,10000000.0
2009-05-11 21:32:00,1.3194,1.31941,1.31888,1.31888,10000000.0
2009-05-11 21:33:00,1.31924,1.31932,1.31881,1.31932,9000000.0
2009-05-11 21:34:00,1.31933,1.3195,1.31906,1.31949,7000000.0
2009-05-11 21:35:00,1.31948,1.31949,1.31919,1.31936,9000000.0
2009-05-11 21:36:00,1.31949,1.31956,1.31913,1.31945,10000000.0
2009-05-11 21:37:00,1.31951,1.31958,1.31892,1.31941,8000000.0
2009-05-11 21:38:00,1.31918,1.31918,1.31848,1.3189,7000000.0
2009-05-11 21:39:00,1.31907,1.31925,1.31865,1.31925,10000000.0
2009-05-11 21:40:00,1.31869,1.3195,1.31863,1.3193,9000000.0
2009-05-11 21:41:00,1.31921,1.31934,1.31916,1.31916,5000000.0
2009-05-11 21:42:00,1.31934,1.31942,1.31907,1.31942,8000000.0
2009-05-11 21:43:00,1.31934,1.31953,1.31914,1.31916,9000000.0
2009-05-11 21:44:00,1.31951,1.31959,1.31894,1.31912,8000000.0
2009-05-11 21:45:00,1.31938,1.31945,1.31883,1.31909,8000000.0
2009-05-11 21:46:00,1.3194,1.31944,1.31897,1.31897,6000000.0
2009-05-11 21:47:00,1.31942,1.31974,1.31938,1.31974,4000000.0
2009-05-11 21:48:00,1.31968,1.31971,1.31902,1.31971,10000000.0
2009-05-11 21:49:00,1.31952,1.31983,1.31918,1.31983,13000000.0
2009-05-11 21:50:00,1.31977,1.31977,1.31929,1.31929,6000000.0
2009-05-11 21:51:00,1.31957,1.31961,1.31896,1.31947,6000000.0
2009-05-11 21:52:00,1.31944,1.31944,1.31918,1.31935,8000000.0
2009-05-11 21:53:00,1.31951,1.31951,1.3188,1.31899,8000000.0
2009-05-11 21:54:00,1.31926,1.31966,1.31926,1.31938,9000000.0
2009-05-11 21:55:00,1.31915,1.31942,1.31915,1.31923,8000000.0
2009-05-11 21:56:00,1.31909,1.31921,1.31841,1.31859,11000000.0
2009-05-11 21:57:00,1.31851,1.31907,1.31851,1.31898,8000000.0
2009-05-11 21:58:00,1.31886,1.31886,1.31811,1.31867,7000000.0
2009-05-11 21:59:00,1.31826,1.31886,1.31797,1.31886,7000000.0
2009-05-11 22:00:00,1.31861,1.31931,1.31853,1.31931,15000000.0
2009-05-11 22:01:00,1.31929,1.31957,1.31874,1.31928,16000000.0
2009-05-11 22:02:00,1.31925,1.31939,1.31885,1.31898,7000000.0
2009-05-11 22:03:00,1.3194,1.31949,1.31893,1.31921,7000000.0
2009-05-11 22:04:00,1.31896,1.31906,1.31835,1.31906,11000000.0
2009-05-11 22:05:00,1.31828,1.31934,1.31828,1.31934,17000000.0
2009-05-11 22:06:00,1.31947,1.31971,1.31894,1.31945,7000000.0
2009-05-11 22:07:00,1.31983,1.32019,1.31947,1.32017,9000000.0
2009-05-11 22:08:00,1.31989,1.32039,1.31972,1.31972,9000000.0
2009-05-11 22:09:00,1.32014,1.32014,1.31948,1.32014,7000000.0
2009-05-11 22:10:00,1.32022,1.3203,1.31987,1.32007,8000000.0
2009-05-11 22:11:00,1.32039,1.32071,1.32003,1.32071,7000000.0
2009-05-11 22:12:00,1.32086,1.32095,1.32032,1.32079,7000000.0
2009-05-11 22:14:00,1.32072,1.32072,1.32011,1.32072,8000000.0
2009-05-11 22:15:00,1.32062,1.32067,1.32062,1.32067,6000000.0
2009-05-11 22:16:00,1.32069,1.32084,1.32053,1.32053,5000000.0
2009-05-11 22:17:00,1.32065,1.32074,1.32065,1.32072,7000000.0
2009-05-11 22:18:00,1.32082,1.32094,1.32061,1.32094,10000000.0
2009-05-11 22:19:00,1.32028,1.32066,1.32028,1.3203,5000000.0
2009-05-11 22:20:00,1.32072,1.32078,1.32046,1.32069,10000000.0
2009-05-11 22:21:00,1.32065,1.32077,1.32019,1.32019,8000000.0
2009-05-11 22:22:00,1.32063,1.32085,1.32006,1.32077,7000000.0
2009-05-11 22:23:00,1.32087,1.32094,1.32024,1.32092,7000000.0
2009-05-11 22:24:00,1.32074,1.32096,1.32065,1.32096,9000000.0
2009-05-11 22:25:00,1.32061,1.32095,1.32061,1.32095,10000000.0
2009-05-11 22:26:00,1.32108,1.32108,1.3208,1.32085,8000000.0
2009-05-11 22:27:00,1.32055,1.32099,1.32055,1.32091,6000000.0
2009-05-11 22:28:00,1.32071,1.32115,1.32049,1.32115,9000000.0
2009-05-11 22:29:00,1.32108,1.32122,1.32093,1.32093,8000000.0
2009-05-11 22:30:00,1.32109,1.32117,1.32101,1.32102,7000000.0
2009-05-11 22:31:00,1.32104,1.32104,1.32047,1.32101,8000000.0
2009-05-11 22:32:00,1.32075,1.32093,1.3205,1.32093,7000000.0
2009-05-11 22:33:00,1.32077,1.32092,1.32077,1.32084,6000000.0
2009-05-11 22:34:00,1.32095,1.32108,1.32072,1.32099,13000000.0
2009-05-11 22:35:00,1.32092,1.32103,1.32048,1.32102,10000000.0
2009-05-11 22:36:00,1.32102,1.32102,1.32096,1.32096,2000000.0
2009-05-11 22:38:00,1.32046,1.32093,1.32046,1.32075,6000000.0
2009-05-11 22:39:00,1.32105,1.32108,1.32077,1.32077,8000000.0
2009-05-11 22:40:00,1.32104,1.32107,1.32077,1.32077,10000000.0
2009-05-11 22:41:00,1.32109,1.32119,1.32048,1.32113,11000000.0
2009-05-11 22:42:00,1.32111,1.32116,1.32092,1.32116,5000000.0
2009-05-11 22:43:00,1.32138,1.32142,1.32093,1.32142,7000000.0
2009-05-11 22:44:00,1.3213,1.3213,1.32094,1.32097,6000000.0
2009-05-11 22:45:00,1.32124,1.32124,1.32116,1.32122,8000000.0
2009-05-11 22:46:00,1.32126,1.32126,1.32042,1.32112,8000000.0
2009-05-11 22:47:00,1.32108,1.32115,1.32068,1.32077,9000000.0
2009-05-11 22:48:00,1.32119,1.32121,1.32074,1.32105,7000000.0
2009-05-11 22:49:00,1.32114,1.32114,1.32106,1.32106,7000000.0
2009-05-11 22:50:00,1.32106,1.32124,1.32092,1.32092,8000000.0
2009-05-11 22:51:00,1.32113,1.32116,1.32065,1.32112,10000000.0
2009-05-11 22:52:00,1.32111,1.32112,1.32102,1.32111,7000000.0
2009-05-11 22:53:00,1.32102,1.32111,1.32043,1.32103,9000000.0
2009-05-11 22:54:00,1.32076,1.32106,1.32072,1.32096,7000000.0
2009-05-11 22:55:00,1.32061,1.321,1.32057,1.32066,7000000.0
2009-05-11 22:56:00,1.32092,1.32097,1.32041,1.32087,9000000.0
2009-05-11 22:57:00,1.32082,1.32086,1.32015,1.32084,11000000.0
2009-05-11 22:58:00,1.32056,1.3209,1.32053,1.32083,7000000.0
2009-05-11 22:59:00,1.32078,1.3209,1.32024,1.32074,11000000.0
2009-05-11 23:00:00,1.32087,1.32109,1.32028,1.32039,7000000.0
2009-05-11 23:01:00,1.32096,1.32096,1.32028,1.32028,9000000.0
2009-05-11 23:02:00,1.32028,1.32104,1.32028,1.321,6000000.0
2009-05-11 23:03:00,1.32084,1.32084,1.32011,1.32061,8000000.0
2009-05-11 23:04:00,1.32034,1.32069,1.32005,1.32066,10000000.0
2009-05-11 23:05:00,1.32058,1.32084,1.32014,1.32071,8000000.0
2009-05-11 23:06:00,1.32059,1.32066,1.32007,1.32059,8000000.0
2009-05-11 23:07:00,1.32065,1.32077,1.32028,1.32032,7000000.0
2009-05-11 23:08:00,1.32056,1.32059,1.3203,1.32059,8000000.0
2009-05-11 23:09:00,1.32041,1.32041,1.31973,1.31973,8000000.0
2009-05-11 23:10:00,1.32039,1.3204,1.32026,1.32026,10000000.0
2009-05-11 23:11:00,1.32024,1.32029,1.31978,1.32026,5000000.0
2009-05-11 23:12:00,1.32015,1.3203,1.31968,1.32002,5000000.0
2009-05-11 23:13:00,1.32022,1.32035,1.32014,1.32035,8000000.0
2009-05-11 23:14:00,1.32026,1.32031,1.31989,1.32021,6000000.0
2009-05-11 23:15:00,1.31967,1.3202,1.31955,1.3202,7000000.0
2009-05-11 23:16:00,1.31979,1.32011,1.31975,1.32011,7000000.0
2009-05-11 23:17:00,1.3199,1.32003,1.31957,1.31986,7000000.0
2009-05-11 23:18:00,1.32001,1.32004,1.31986,1.32004,6000000.0
2009-05-11 23:19:00,1.31974,1.32011,1.31947,1.32001,9000000.0
2009-05-11 23:20:00,1.32009,1.32009,1.31969,1.32,11000000.0
2009-05-11 23:21:00,1.31998,1.32009,1.31963,1.31998,10000000.0
2009-05-11 23:22:00,1.31997,1.31997,1.31933,1.31994,11000000.0
2009-05-11 23:23:00,1.31984,1.32018,1.31984,1.32015,7000000.0
2009-05-11 23:24:00,1.31969,1.32021,1.31957,1.31998,7000000.0
2009-05-11 23:25:00,1.32018,1.32018,1.31969,1.31971,7000000.0
2009-05-11 23:26:00,1.32007,1.32015,1.31965,1.3201,11000000.0
2009-05-11 23:27:00,1.32022,1.32022,1.31989,1.32016,5000000.0
2009-05-11 23:28:00,1.31996,1.32019,1.31949,1.31949,7000000.0
2009-05-11 23:29:00,1.3197,1.32017,1.31945,1.32017,8000000.0
2009-05-11 23:30:00,1.32,1.32,1.31914,1.3194,12000000.0
2009-05-11 23:31:00,1.31975,1.32008,1.31959,1.32001,7000000.0
2009-05-11 23:32:00,1.31966,1.32017,1.31942,1.31967,9000000.0
2009-05-11 23:33:00,1.31927,1.32,1.31927,1.32,8000000.0
2009-05-11 23:34:00,1.32015,1.32015,1.3195,1.32012,11000000.0
2009-05-11 23:35:00,1.31947,1.32003,1.3193,1.32003,8000000.0
2009-05-11 23:36:00,1.32009,1.32021,1.31969,1.3202,8000000.0
2009-05-11 23:37:00,1.32013,1.32014,1.31962,1.32014,6000000.0
2009-05-11 23:38:00,1.32015,1.32018,1.31959,1.32018,6000000.0
2009-05-11 23:39:00,1.32007,1.32011,1.31954,1.32003,13000000.0
2009-05-11 23:40:00,1.31959,1.32025,1.3194,1.31967,10000000.0
2009-05-11 23:41:00,1.32003,1.32003,1.31966,1.32,5000000.0
2009-05-11 23:42:00,1.31999,1.32004,1.3198,1.32004,7000000.0
2009-05-11 23:43:00,1.31993,1.31993,1.31926,1.31942,9000000.0
2009-05-11 23:44:00,1.31947,1.32002,1.31947,1.3199,9000000.0
2009-05-11 23:45:00,1.31943,1.31989,1.31943,1.31989,8000000.0
2009-05-11 23:46:00,1.31975,1.3202,1.31975,1.32019,7000000.0
2009-05-11 23:47:00,1.31981,1.32014,1.31958,1.32014,8000000.0
2009-05-11 23:48:00,1.32005,1.32005,1.31931,1.31955,7000000.0
2009-05-11 23:49:00,1.32009,1.32009,1.31969,1.31974,7000000.0
2009-05-11 23:50:00,1.3199,1.32012,1.31959,1.31959,9000000.0
2009-05-11 23:51:00,1.32007,1.32012,1.31978,1.31979,10000000.0
2009-05-11 23:52:00,1.32002,1.32034,1.3195,1.32033,8000000.0
2009-05-11 23:53:00,1.31999,1.32013,1.31931,1.31931,10000000.0
2009-05-11 23:54:00,1.31993,1.32005,1.31957,1.31991,8000000.0
2009-05-11 23:55:00,1.31989,1.3201,1.31959,1.31986,11000000.0
2009-05-11 23:56:00,1.3201,1.32012,1.31954,1.32012,11000000.0
2009-05-11 23:57:00,1.32004,1.32004,1.3195,1.31972,5000000.0
2009-05-11 23:58:00,1.31973,1.31973,1.31907,1.31907,11000000.0
2009-05-11 23:59:00,1.31932,1.31991,1.31932,1.31964,6000000.0
2009-05-12 00:00:00,1.31973,1.31979,1.31922,1.3197,9000000.0
2009-05-12 00:01:00,1.31955,1.31976,1.31955,1.31961,7000000.0
2009-05-12 00:02:00,1.31979,1.31979,1.31957,1.31964,9000000.0
2009-05-12 00:03:00,1.31978,1.31978,1.31906,1.31977,6000000.0
2009-05-12 00:04:00,1.31978,1.31978,1.31911,1.31931,10000000.0
2009-05-12 00:05:00,1.31995,1.31995,1.31935,1.31985,9000000.0
2009-05-12 00:06:00,1.3192,1.31966,1.3192,1.31953,11000000.0
2009-05-12 00:07:00,1.31979,1.32024,1.31978,1.32011,7000000.0
2009-05-12 00:08:00,1.32025,1.32045,1.31986,1.32031,8000000.0
2009-05-12 00:09:00,1.31966,1.32039,1.31966,1.32036,7000000.0
2009-05-12 00:10:00,1.32027,1.32037,1.32023,1.32023,8000000.0
2009-05-12 00:11:00,1.32025,1.32034,1.32002,1.32008,11000000.0
2009-05-12 00:12:00,1.31941,1.32015,1.31941,1.32009,7000000.0
2009-05-12 00:13:00,1.32,1.3201,1.32,1.3201,5000000.0
2009-05-12 00:14:00,1.32023,1.32028,1.31957,1.32006,10000000.0
2009-05-12 00:15:00,1.31996,1.31996,1.3193,1.31995,7000000.0
2009-05-12 00:16:00,1.31977,1.31993,1.31977,1.31989,7000000.0
2009-05-12 00:17:00,1.32025,1.32074,1.32013,1.32035,9000000.0
2009-05-12 00:18:00,1.32064,1.32083,1.32024,1.32066,7000000.0
2009-05-12 00:19:00,1.32015,1.32092,1.32007,1.32058,7000000.0
2009-05-12 00:20:00,1.32055,1.32056,1.32007,1.32053,10000000.0
2009-05-12 00:21:00,1.32017,1.32067,1.31986,1.32033,7000000.0
2009-05-12 00:22:00,1.31984,1.32042,1.31984,1.31984,5000000.0
2009-05-12 00:23:00,1.32039,1.32039,1.31993,1.32019,10000000.0
2009-05-12 00:24:00,1.31994,1.32035,1.31968,1.32035,7000000.0
2009-05-12 00:25:00,1.32024,1.32024,1.31942,1.32009,8000000.0
2009-05-12 00:26:00,1.32045,1.32067,1.31994,1.32067,7000000.0
2009-05-12 00:27:00,1.31997,1.32086,1.31971,1.3201,11000000.0
2009-05-12 00:28:00,1.32031,1.32043,1.31973,1.32031,8000000.0
2009-05-12 00:29:00,1.31995,1.32042,1.31968,1.3203,8000000.0
2009-05-12 00:30:00,1.32043,1.32045,1.31989,1.32028,11000000.0
2009-05-12 00:31:00,1.31995,1.32073,1.31976,1.31976,11000000.0
2009-05-12 00:32:00,1.32059,1.32106,1.32021,1.32021,7000000.0
2009-05-12 00:33:00,1.32107,1.3211,1.32027,1.32056,9000000.0
2009-05-12 00:34:00,1.321,1.3213,1.32079,1.32122,8000000.0
2009-05-12 00:35:00,1.32043,1.32126,1.32043,1.32126,7000000.0
2009-05-12 00:36:00,1.32146,1.32168,1.32088,1.32088,5000000.0
2009-05-12 00:37:00,1.32142,1.32144,1.32096,1.32143,8000000.0
2009-05-12 00:38:00,1.32144,1.32146,1.321,1.32108,10000000.0
2009-05-12 00:39:00,1.32128,1.32144,1.32077,1.3209,8000000.0
2009-05-12 00:40:00,1.32152,1.3216,1.32096,1.32152,11000000.0
2009-05-12 00:41:00,1.32122,1.32145,1.32093,1.32093,7000000.0
2009-05-12 00:42:00,1.32136,1.3215,1.32086,1.3215,8000000.0
2009-05-12 00:43:00,1.32103,1.32141,1.32067,1.32134,7000000.0
2009-05-12 00:44:00,1.32088,1.32184,1.32088,1.32095,9000000.0
2009-05-12 00:45:00,1.32131,1.32131,1.32058,1.32123,7000000.0
2009-05-12 00:46:00,1.32139,1.32144,1.32072,1.32098,12000000.0
2009-05-12 00:47:00,1.32139,1.32143,1.32067,1.3214,7000000.0
2009-05-12 00:48:00,1.32146,1.32146,1.32098,1.32102,8000000.0
2009-05-12 00:49:00,1.32142,1.32172,1.32097,1.32125,7000000.0
2009-05-12 00:50:00,1.32077,1.3215,1.32072,1.32093,10000000.0
2009-05-12 00:51:00,1.32133,1.32133,1.32073,1.32078,8000000.0
2009-05-12 00:52:00,1.32073,1.32121,1.32073,1.32083,8000000.0
2009-05-12 00:53:00,1.32104,1.32104,1.32034,1.32104,10000000.0
2009-05-12 00:54:00,1.32056,1.32119,1.32025,1.321,10000000.0
2009-05-12 00:55:00,1.32028,1.32096,1.32028,1.32077,11000000.0
2009-05-12 00:56:00,1.32073,1.32091,1.32022,1.32069,10000000.0
2009-05-12 00:57:00,1.32039,1.32066,1.31995,1.32034,8000000.0
2009-05-12 00:58:00,1.32023,1.32066,1.3202,1.3203,10000000.0
2009-05-12 00:59:00,1.31999,1.32063,1.31994,1.32004,10000000.0
2009-05-12 01:00:00,1.32066,1.32073,1.31999,1.32023,8000000.0
2009-05-12 01:01:00,1.32069,1.32091,1.32053,1.32071,7000000.0
2009-05-12 01:02:00,1.32089,1.32105,1.3207,1.3207,7000000.0
2009-05-12 01:03:00,1.32063,1.32063,1.32014,1.32025,9000000.0
2009-05-12 01:04:00,1.32058,1.32103,1.32012,1.32012,7000000.0
2009-05-12 01:05:00,1.32056,1.32064,1.32009,1.32053,10000000.0
2009-05-12 01:06:00,1.32053,1.32056,1.31986,1.32056,7000000.0
2009-05-12 01:07:00,1.32068,1.3209,1.32002,1.3209,8000000.0
2009-05-12 01:08:00,1.32059,1.32093,1.3205,1.3205,7000000.0
2009-05-12 01:09:00,1.32054,1.32099,1.32039,1.32068,11000000.0
2009-05-12 01:10:00,1.32091,1.32094,1.32034,1.32094,7000000.0
2009-05-12 01:11:00,1.32092,1.32096,1.32036,1.32096,5000000.0
2009-05-12 01:12:00,1.32091,1.32117,1.32034,1.32107,7000000.0
2009-05-12 01:13:00,1.32063,1.32118,1.32055,1.32118,7000000.0
2009-05-12 01:14:00,1.32051,1.3214,1.32051,1.32105,7000000.0
2009-05-12 01:15:00,1.32102,1.32102,1.32043,1.32097,8000000.0
2009-05-12 01:16:00,1.32029,1.32093,1.32017,1.32088,8000000.0
2009-05-12 01:17:00,1.32138,1.32138,1.32066,1.32098,11000000.0
2009-05-12 01:18:00,1.32092,1.32144,1.3207,1.3213,9000000.0
2009-05-12 01:19:00,1.32127,1.32137,1.32063,1.32124,11000000.0
2009-05-12 01:20:00,1.32102,1.32138,1.32063,1.32105,7000000.0
2009-05-12 01:21:00,1.32094,1.32094,1.32068,1.32094,8000000.0
2009-05-12 01:22:00,1.32041,1.32129,1.32041,1.32092,6000000.0
2009-05-12 01:23:00,1.32122,1.32173,1.32122,1.32145,8000000.0
2009-05-12 01:24:00,1.3212,1.32157,1.32086,1.32086,8000000.0
2009-05-12 01:25:00,1.32097,1.32143,1.32066,1.32143,7000000.0
2009-05-12 01:26:00,1.32144,1.32148,1.32098,1.32133,7000000.0
2009-05-12 01:27:00,1.32112,1.32147,1.32077,1.32134,9000000.0
2009-05-12 01:28:00,1.32081,1.32124,1.32061,1.32104,7000000.0
2009-05-12 01:29:00,1.32097,1.32106,1.32061,1.32106,8000000.0
2009-05-12 01:30:00,1.32116,1.32128,1.32071,1.32071,10000000.0
2009-05-12 01:31:00,1.32038,1.32116,1.32038,1.32108,8000000.0
2009-05-12 01:32:00,1.3212,1.32124,1.32088,1.32121,8000000.0
2009-05-12 01:33:00,1.32115,1.3213,1.32063,1.3213,8000000.0
2009-05-12 01:34:00,1.32139,1.32139,1.32074,1.3213,9000000.0
2009-05-12 01:35:00,1.32116,1.32128,1.32053,1.32128,12000000.0
2009-05-12 01:36:00,1.32124,1.32124,1.32064,1.32104,8000000.0
2009-05-12 01:37:00,1.32108,1.32118,1.32073,1.32116,8000000.0
2009-05-12 01:38:00,1.3212,1.3212,1.32027,1.32076,7000000.0
2009-05-12 01:39:00,1.32132,1.32165,1.32087,1.32151,13000000.0
2009-05-12 01:40:00,1.3218,1.32197,1.32138,1.32142,11000000.0
2009-05-12 01:41:00,1.32122,1.32141,1.32116,1.32125,11000000.0
2009-05-12 01:42:00,1.3211,1.32123,1.32047,1.32097,9000000.0
2009-05-12 01:43:00,1.3205,1.32124,1.32037,1.32037,9000000.0
2009-05-12 01:44:00,1.32093,1.32093,1.32015,1.32072,6000000.0
2009-05-12 01:45:00,1.32078,1.32079,1.3203,1.32062,9000000.0
2009-05-12 01:46:00,1.32065,1.32065,1.3199,1.3204,7000000.0
2009-05-12 01:47:00,1.32035,1.32048,1.31998,1.31998,8000000.0
2009-05-12 01:48:00,1.3206,1.32068,1.31997,1.32052,8000000.0
2009-05-12 01:49:00,1.32013,1.32048,1.3198,1.32042,10000000.0
2009-05-12 01:50:00,1.32041,1.32058,1.31993,1.32043,8000000.0
2009-05-12 01:51:00,1.32009,1.32073,1.32002,1.32026,9000000.0
2009-05-12 01:52:00,1.32051,1.32051,1.31998,1.32037,19000000.0
2009-05-12 01:53:00,1.32026,1.32026,1.31911,1.31911,10000000.0
2009-05-12 01:54:00,1.3194,1.32025,1.3194,1.32025,8000000.0
2009-05-12 01:55:00,1.32004,1.32041,1.32001,1.32026,11000000.0
2009-05-12 01:56:00,1.32016,1.32031,1.31967,1.32031,7000000.0
2009-05-12 01:57:00,1.32039,1.32039,1.31958,1.32033,7000000.0
2009-05-12 01:58:00,1.3198,1.32007,1.31901,1.31933,9000000.0
2009-05-12 02:01:00,1.3194,1.31952,1.31904,1.31915,9000000.0
2009-05-12 02:02:00,1.31899,1.31965,1.31899,1.31938,9000000.0
2009-05-12 02:03:00,1.31936,1.31956,1.31909,1.31956,8000000.0
2009-05-12 02:04:00,1.32001,1.32007,1.31986,1.31988,10000000.0
2009-05-12 02:05:00,1.31993,1.32034,1.31958,1.32034,10000000.0
2009-05-12 02:06:00,1.32026,1.32026,1.32004,1.3201,10000000.0
2009-05-12 02:07:00,1.3203,1.32056,1.32002,1.32056,7000000.0
2009-05-12 02:08:00,1.32055,1.32069,1.32008,1.3204,11000000.0
2009-05-12 02:09:00,1.3203,1.3204,1.32023,1.3203,7000000.0
2009-05-12 02:10:00,1.3202,1.3202,1.31974,1.32011,8000000.0
2009-05-12 02:11:00,1.31955,1.3198,1.31901,1.31972,7000000.0
2009-05-12 02:12:00,1.3196,1.32025,1.31955,1.32025,7000000.0
2009-05-12 02:13:00,1.32022,1.32026,1.31972,1.31972,7000000.0
2009-05-12 02:14:00,1.32004,1.32022,1.31975,1.31991,10000000.0
2009-05-12 02:15:00,1.31985,1.31996,1.31927,1.31951,10000000.0
2009-05-12 02:16:00,1.31955,1.3199,1.31942,1.31942,10000000.0
2009-05-12 02:17:00,1.31962,1.31993,1.31948,1.31979,8000000.0
2009-05-12 02:18:00,1.31953,1.32006,1.31938,1.31981,11000000.0
2009-05-12 02:19:00,1.3199,1.3199,1.31938,1.31938,5000000.0
2009-05-12 02:20:00,1.31988,1.32031,1.3198,1.32031,8000000.0
2009-05-12 02:21:00,1.32028,1.32028,1.32001,1.32017,7000000.0
2009-05-12 02:22:00,1.31938,1.32002,1.31938,1.32001,7000000.0
2009-05-12 02:23:00,1.31981,1.31987,1.31963,1.31987,6000000.0
2009-05-12 02:24:00,1.31976,1.31987,1.31972,1.31972,9000000.0
2009-05-12 02:25:00,1.32007,1.32013,1.31898,1.31945,7000000.0
2009-05-12 02:26:00,1.31965,1.31987,1.31895,1.31901,7000000.0
2009-05-12 02:27:00,1.31903,1.31955,1.31903,1.31934,8000000.0
2009-05-12 02:28:00,1.31944,1.31944,1.31865,1.31865,8000000.0
2009-05-12 02:29:00,1.3189,1.31916,1.3186,1.31881,7000000.0
2009-05-12 02:30:00,1.3191,1.3191,1.31853,1.31899,7000000.0
2009-05-12 02:31:00,1.31893,1.31933,1.31881,1.31921,11000000.0
2009-05-12 02:32:00,1.31905,1.31905,1.31836,1.31869,10000000.0
2009-05-12 02:33:00,1.31817,1.31872,1.31817,1.3183,6000000.0
2009-05-12 02:34:00,1.31838,1.31893,1.31838,1.31893,10000000.0
2009-05-12 02:35:00,1.31876,1.31909,1.31876,1.31886,9000000.0
2009-05-12 02:36:00,1.31864,1.31873,1.31826,1.31871,9000000.0
2009-05-12 02:37:00,1.31832,1.31879,1.31832,1.31879,7000000.0
2009-05-12 02:38:00,1.31886,1.31895,1.31849,1.31895,8000000.0
2009-05-12 02:39:00,1.31869,1.319,1.31869,1.31883,7000000.0
2009-05-12 02:40:00,1.31921,1.31921,1.31873,1.31897,7000000.0
2009-05-12 02:41:00,1.31924,1.31927,1.31875,1.31924,8000000.0
2009-05-12 02:42:00,1.31922,1.31924,1.31885,1.3191,7000000.0
2009-05-12 02:43:00,1.31928,1.31941,1.3192,1.31928,7000000.0
2009-05-12 02:44:00,1.31949,1.31949,1.31889,1.31925,11000000.0
2009-05-12 02:45:00,1.31887,1.31937,1.31886,1.31937,10000000.0
2009-05-12 02:46:00,1.31919,1.31919,1.31868,1.31896,8000000.0
2009-05-12 02:47:00,1.31922,1.32024,1.31922,1.31978,25000000.0
2009-05-12 02:48:00,1.31969,1.31969,1.3193,1.31947,8000000.0
2009-05-12 02:49:00,1.3196,1.31964,1.31932,1.31941,7000000.0
2009-05-12 02:50:00,1.31949,1.31963,1.31949,1.3195,7000000.0
2009-05-12 02:51:00,1.31938,1.31944,1.31875,1.31924,10000000.0
2009-05-12 02:52:00,1.31927,1.31927,1.31856,1.31856,7000000.0
2009-05-12 02:53:00,1.3186,1.31888,1.31849,1.31886,9000000.0
2009-05-12 02:54:00,1.31899,1.31939,1.31888,1.31914,12000000.0
2009-05-12 02:55:00,1.31899,1.31941,1.31878,1.31878,11000000.0
2009-05-12 02:56:00,1.31936,1.31956,1.319,1.31947,5000000.0
2009-05-12 02:57:00,1.31939,1.31948,1.31929,1.31937,7000000.0
2009-05-12 02:58:00,1.31917,1.31938,1.31871,1.31938,8000000.0
2009-05-12 02:59:00,1.31948,1.31958,1.31946,1.3195,8000000.0
2009-05-12 03:00:00,1.31956,1.31967,1.31947,1.31959,9000000.0
2009-05-12 03:01:00,1.31945,1.31945,1.31917,1.31917,11000000.0
2009-05-12 03:02:00,1.31919,1.31931,1.31879,1.31931,8000000.0
2009-05-12 03:03:00,1.31931,1.31931,1.31887,1.31928,8000000.0
2009-05-12 03:04:00,1.31925,1.31939,1.31925,1.31934,8000000.0
2009-05-12 03:05:00,1.31928,1.3194,1.31883,1.3193,6000000.0
2009-05-12 03:06:00,1.31906,1.3191,1.31844,1.31862,8000000.0
2009-05-12 03:07:00,1.31927,1.31937,1.3188,1.3193,11000000.0
2009-05-12 03:08:00,1.31861,1.31917,1.31861,1.31903,8000000.0
2009-05-12 03:09:00,1.31886,1.31923,1.3185,1.31891,11000000.0
2009-05-12 03:10:00,1.3189,1.31899,1.3185,1.31896,11000000.0
2009-05-12 03:11:00,1.31907,1.31918,1.31848,1.31848,6000000.0
2009-05-12 03:12:00,1.31898,1.31898,1.31856,1.31864,6000000.0
2009-05-12 03:13:00,1.31888,1.31902,1.31838,1.31838,5000000.0
2009-05-12 03:14:00,1.31898,1.31918,1.31877,1.31918,8000000.0
2009-05-12 03:15:00,1.31907,1.31944,1.31907,1.31937,6000000.0
2009-05-12 03:16:00,1.3192,1.31966,1.31891,1.31961,10000000.0
2009-05-12 03:17:00,1.31961,1.31975,1.31903,1.31903,8000000.0
2009-05-12 03:18:00,1.31921,1.31951,1.31895,1.31951,11000000.0
2009-05-12 03:19:00,1.31944,1.31944,1.31906,1.31924,7000000.0
2009-05-12 03:20:00,1.31934,1.31934,1.31875,1.31931,8000000.0
2009-05-12 03:21:00,1.31899,1.31928,1.31881,1.31919,6000000.0
2009-05-12 03:22:00,1.31905,1.31917,1.31855,1.31903,9000000.0
2009-05-12 03:23:00,1.31907,1.3192,1.31887,1.31909,7000000.0
2009-05-12 03:24:00,1.31965,1.3197,1.31942,1.31958,10000000.0
2009-05-12 03:25:00,1.31962,1.31962,1.31904,1.31947,7000000.0
2009-05-12 03:26:00,1.3196,1.3196,1.31913,1.31952,8000000.0
2009-05-12 03:27:00,1.31952,1.31968,1.31924,1.31945,9000000.0
2009-05-12 03:28:00,1.31944,1.3196,1.31931,1.31932,10000000.0
2009-05-12 03:29:00,1.31881,1.31942,1.31881,1.31933,11000000.0
2009-05-12 03:30:00,1.31917,1.31945,1.31901,1.31939,8000000.0
2009-05-12 03:31:00,1.31939,1.31945,1.31893,1.31937,8000000.0
2009-05-12 03:32:00,1.31937,1.31937,1.31878,1.31927,9000000.0
2009-05-12 03:33:00,1.31903,1.31914,1.31877,1.31889,5000000.0
2009-05-12 03:34:00,1.31873,1.31895,1.31844,1.31893,10000000.0
2009-05-12 03:35:00,1.31879,1.31879,1.31847,1.31868,10000000.0
2009-05-12 03:36:00,1.3185,1.31853,1.31782,1.31852,8000000.0
2009-05-12 03:37:00,1.31856,1.31871,1.31827,1.31871,7000000.0
2009-05-12 03:38:00,1.31877,1.31908,1.31877,1.31908,2000000.0
2009-05-12 03:39:00,1.31933,1.31955,1.31928,1.31932,7000000.0
2009-05-12 03:40:00,1.3189,1.31937,1.31888,1.31932,7000000.0
2009-05-12 03:41:00,1.31905,1.3194,1.3189,1.31926,10000000.0
2009-05-12 03:42:00,1.31926,1.31941,1.31908,1.31936,10000000.0
2009-05-12 03:43:00,1.31928,1.31954,1.31915,1.31954,8000000.0
2009-05-12 03:44:00,1.31951,1.31964,1.31901,1.31935,11000000.0
2009-05-12 03:45:00,1.31946,1.31954,1.31892,1.31942,9000000.0
2009-05-12 03:46:00,1.31947,1.31966,1.3192,1.3192,8000000.0
2009-05-12 03:47:00,1.31913,1.31962,1.31913,1.31962,11000000.0
2009-05-12 03:48:00,1.31983,1.31999,1.31916,1.31916,9000000.0
2009-05-12 03:49:00,1.3198,1.3198,1.31937,1.31937,7000000.0
2009-05-12 03:50:00,1.3193,1.3195,1.31913,1.31913,7000000.0
2009-05-12 03:51:00,1.31948,1.31975,1.31932,1.31955,11000000.0
2009-05-12 03:52:00,1.31935,1.31973,1.31931,1.31972,7000000.0
2009-05-12 03:53:00,1.31984,1.31991,1.31932,1.31932,9000000.0
2009-05-12 03:54:00,1.31971,1.31979,1.31914,1.31914,12000000.0
2009-05-12 03:55:00,1.31993,1.32015,1.31949,1.31994,12000000.0
2009-05-12 03:56:00,1.31996,1.31996,1.3193,1.3195,10000000.0
2009-05-12 03:57:00,1.31966,1.31966,1.31873,1.31873,7000000.0
2009-05-12 03:58:00,1.3193,1.31934,1.31856,1.3191,15000000.0
2009-05-12 03:59:00,1.31914,1.31923,1.31857,1.31918,7000000.0
2009-05-12 04:00:00,1.31916,1.31944,1.31891,1.31941,10000000.0
2009-05-12 04:01:00,1.31946,1.31953,1.31921,1.31931,8000000.0
2009-05-12 04:02:00,1.3195,1.31954,1.31941,1.31945,7000000.0
2009-05-12 04:03:00,1.31933,1.3195,1.31893,1.31893,7000000.0
2009-05-12 04:04:00,1.31918,1.31988,1.31918,1.31948,5000000.0
2009-05-12 04:05:00,1.3195,1.3197,1.31901,1.31956,8000000.0
2009-05-12 04:06:00,1.31945,1.31958,1.31919,1.31949,8000000.0
2009-05-12 04:07:00,1.31954,1.31962,1.31872,1.31931,8000000.0
2009-05-12 04:08:00,1.31913,1.31931,1.31879,1.31923,7000000.0
2009-05-12 04:09:00,1.31907,1.31945,1.31905,1.31944,8000000.0
2009-05-12 04:10:00,1.31946,1.31949,1.31916,1.31925,21000000.0
2009-05-12 04:11:00,1.31943,1.31963,1.31922,1.31955,7000000.0
2009-05-12 04:12:00,1.31969,1.31969,1.31918,1.31944,9000000.0
2009-05-12 04:13:00,1.31932,1.31941,1.31925,1.31936,9000000.0
2009-05-12 04:14:00,1.31921,1.31936,1.31919,1.31933,9000000.0
2009-05-12 04:15:00,1.31934,1.31962,1.31901,1.31962,8000000.0
2009-05-12 04:16:00,1.31977,1.31986,1.31963,1.31963,7000000.0
2009-05-12 04:17:00,1.31963,1.31987,1.31919,1.3193,5000000.0
2009-05-12 04:18:00,1.31993,1.31996,1.31931,1.31978,8000000.0
2009-05-12 04:19:00,1.31968,1.31974,1.31917,1.31917,10000000.0
2009-05-12 04:20:00,1.3198,1.3198,1.31957,1.31957,9000000.0
2009-05-12 04:21:00,1.31952,1.31952,1.31941,1.3195,5000000.0
2009-05-12 04:22:00,1.31946,1.31965,1.31942,1.31945,11000000.0
2009-05-12 04:23:00,1.31959,1.31992,1.31913,1.31992,7000000.0
2009-05-12 04:24:00,1.31924,1.31982,1.31892,1.31982,7000000.0
2009-05-12 04:25:00,1.31982,1.31989,1.31892,1.31892,8000000.0
2009-05-12 04:26:00,1.31968,1.31968,1.31909,1.31926,8000000.0
2009-05-12 04:27:00,1.31914,1.31915,1.31891,1.31891,7000000.0
2009-05-12 04:28:00,1.31833,1.31892,1.31833,1.3186,8000000.0
2009-05-12 04:29:00,1.31866,1.31872,1.31824,1.31849,7000000.0
2009-05-12 04:30:00,1.31827,1.31857,1.31793,1.31836,10000000.0
2009-05-12 04:31:00,1.3183,1.31855,1.31806,1.31852,8000000.0
2009-05-12 04:32:00,1.31818,1.31872,1.31801,1.31809,6000000.0
2009-05-12 04:33:00,1.31844,1.31852,1.31792,1.31842,10000000.0
2009-05-12 04:34:00,1.31855,1.31862,1.31826,1.31862,6000000.0
2009-05-12 04:35:00,1.31864,1.31869,1.31844,1.31867,8000000.0
2009-05-12 04:36:00,1.31882,1.31893,1.31827,1.3187,7000000.0
2009-05-12 04:37:00,1.31846,1.31922,1.31846,1.3189,9000000.0
2009-05-12 04:38:00,1.31884,1.31887,1.31855,1.31884,8000000.0
2009-05-12 04:39:00,1.31879,1.31897,1.31879,1.31888,8000000.0
2009-05-12 04:40:00,1.31895,1.31919,1.31847,1.31902,10000000.0
2009-05-12 04:41:00,1.3191,1.3192,1.31876,1.3192,7000000.0
2009-05-12 04:42:00,1.3189,1.31946,1.3189,1.31891,7000000.0
2009-05-12 04:43:00,1.31922,1.31922,1.31857,1.31857,8000000.0
2009-05-12 04:44:00,1.31886,1.31914,1.31847,1.31888,7000000.0
2009-05-12 04:45:00,1.31854,1.31854,1.31795,1.31795,6000000.0
2009-05-12 04:46:00,1.31811,1.31847,1.3178,1.31847,8000000.0
2009-05-12 04:47:00,1.31825,1.31871,1.31825,1.31825,7000000.0
2009-05-12 04:48:00,1.3184,1.3186,1.31821,1.3186,8000000.0
2009-05-12 04:49:00,1.31851,1.31882,1.31808,1.31808,10000000.0
2009-05-12 04:50:00,1.31847,1.31847,1.31779,1.31819,13000000.0
2009-05-12 04:51:00,1.31791,1.31851,1.31791,1.31851,9000000.0
2009-05-12 04:52:00,1.31847,1.31852,1.31825,1.31826,10000000.0
2009-05-12 04:53:00,1.31831,1.3189,1.31791,1.31857,9000000.0
2009-05-12 04:54:00,1.31859,1.31879,1.31815,1.31847,18000000.0
2009-05-12 04:55:00,1.31861,1.31861,1.3184,1.31845,7000000.0
2009-05-12 04:56:00,1.31858,1.31872,1.31823,1.31844,10000000.0
2009-05-12 04:57:00,1.31879,1.31912,1.31879,1.31894,11000000.0
2009-05-12 04:58:00,1.31887,1.31887,1.31845,1.31885,7000000.0
2009-05-12 04:59:00,1.31863,1.31905,1.31861,1.31905,15000000.0
2009-05-12 05:00:00,1.31897,1.31902,1.31865,1.31889,7000000.0
2009-05-12 05:01:00,1.31885,1.31899,1.31871,1.31899,7000000.0
2009-05-12 05:02:00,1.31894,1.319,1.31859,1.31888,5000000.0
2009-05-12 05:03:00,1.31887,1.31915,1.31861,1.31899,8000000.0
2009-05-12 05:04:00,1.31893,1.31911,1.31847,1.31911,8000000.0
2009-05-12 05:05:00,1.31897,1.31932,1.31886,1.31886,7000000.0
2009-05-12 05:06:00,1.31894,1.31952,1.31894,1.31952,8000000.0
2009-05-12 05:07:00,1.31956,1.31956,1.31865,1.31901,9000000.0
2009-05-12 05:08:00,1.31934,1.31964,1.3192,1.31933,9000000.0
2009-05-12 05:09:00,1.31931,1.31934,1.31871,1.31924,14000000.0
2009-05-12 05:10:00,1.31934,1.31936,1.31921,1.31927,9000000.0
2009-05-12 05:11:00,1.31931,1.31954,1.31904,1.31904,7000000.0
2009-05-12 05:12:00,1.31941,1.31971,1.31926,1.3197,8000000.0
2009-05-12 05:13:00,1.31986,1.32007,1.31945,1.31972,11000000.0
2009-05-12 05:14:00,1.31971,1.31983,1.31921,1.31962,7000000.0
2009-05-12 05:15:00,1.31935,1.31944,1.31873,1.31921,8000000.0
2009-05-12 05:16:00,1.31925,1.31958,1.31885,1.31912,9000000.0
2009-05-12 05:17:00,1.31897,1.31897,1.31868,1.31878,8000000.0
2009-05-12 05:18:00,1.31871,1.31871,1.31803,1.31863,10000000.0
2009-05-12 05:19:00,1.3186,1.3186,1.31822,1.31838,6000000.0
2009-05-12 05:20:00,1.31843,1.31843,1.31831,1.31837,6000000.0
2009-05-12 05:21:00,1.31812,1.31851,1.31809,1.31834,9000000.0
2009-05-12 05:22:00,1.31824,1.31824,1.31782,1.31796,9000000.0
2009-05-12 05:23:00,1.31818,1.31818,1.31742,1.31785,7000000.0
2009-05-12 05:24:00,1.31807,1.31822,1.31785,1.3182,10000000.0
2009-05-12 05:25:00,1.31783,1.31817,1.3177,1.31812,8000000.0
2009-05-12 05:26:00,1.3182,1.31834,1.31817,1.31817,8000000.0
2009-05-12 05:27:00,1.31836,1.31838,1.31805,1.31822,10000000.0
2009-05-12 05:28:00,1.31764,1.31823,1.31752,1.3182,8000000.0
2009-05-12 05:29:00,1.31825,1.31832,1.31778,1.31819,8000000.0
2009-05-12 05:30:00,1.31824,1.31825,1.31748,1.31797,6000000.0
2009-05-12 05:31:00,1.31834,1.31847,1.31834,1.31843,11000000.0
2009-05-12 05:32:00,1.31817,1.31863,1.31817,1.31849,8000000.0
2009-05-12 05:33:00,1.31852,1.31852,1.31822,1.31847,10000000.0
2009-05-12 05:34:00,1.31826,1.31828,1.31801,1.31809,7000000.0
2009-05-12 05:35:00,1.31804,1.31808,1.31762,1.31781,10000000.0
2009-05-12 05:36:00,1.31797,1.31797,1.31746,1.31763,7000000.0
2009-05-12 05:37:00,1.31738,1.31796,1.31725,1.31785,11000000.0
2009-05-12 05:38:00,1.31777,1.31777,1.31748,1.31764,9000000.0
2009-05-12 05:39:00,1.31767,1.31772,1.31734,1.31772,5000000.0
2009-05-12 05:40:00,1.31744,1.31775,1.3174,1.31775,8000000.0
2009-05-12 05:41:00,1.31767,1.3179,1.31767,1.31776,11000000.0
2009-05-12 05:42:00,1.31783,1.31783,1.31727,1.3177,7000000.0
2009-05-12 05:43:00,1.31733,1.31776,1.31701,1.31776,11000000.0
2009-05-12 05:44:00,1.31758,1.31793,1.31758,1.31793,7000000.0
2009-05-12 05:45:00,1.31788,1.31788,1.31726,1.31761,8000000.0
2009-05-12 05:46:00,1.31752,1.31758,1.31744,1.31758,10000000.0
2009-05-12 05:47:00,1.31762,1.31762,1.31703,1.31756,8000000.0
2009-05-12 05:48:00,1.31752,1.31756,1.31675,1.31749,7000000.0
2009-05-12 05:49:00,1.31734,1.31745,1.31709,1.31734,13000000.0
2009-05-12 05:50:00,1.31728,1.31728,1.31674,1.31717,10000000.0
2009-05-12 05:51:00,1.31731,1.31765,1.31661,1.31661,9000000.0
2009-05-12 05:52:00,1.31722,1.31729,1.31664,1.31695,8000000.0
2009-05-12 05:53:00,1.31676,1.31724,1.3167,1.31705,9000000.0
2009-05-12 05:54:00,1.31732,1.31759,1.31725,1.31759,8000000.0
2009-05-12 05:55:00,1.31734,1.31737,1.31707,1.31707,10000000.0
2009-05-12 05:56:00,1.3173,1.31736,1.31682,1.31736,10000000.0
2009-05-12 05:57:00,1.31667,1.3176,1.31667,1.31733,10000000.0
2009-05-12 05:58:00,1.31724,1.31737,1.31644,1.31737,9000000.0
2009-05-12 05:59:00,1.31757,1.31758,1.31747,1.31754,9000000.0
2009-05-12 06:00:00,1.31755,1.31769,1.31739,1.31769,30000000.0
2009-05-12 06:01:00,1.31763,1.3178,1.31715,1.31762,9000000.0
2009-05-12 06:02:00,1.31738,1.31773,1.31708,1.31708,8000000.0
2009-05-12 06:03:00,1.31726,1.31768,1.31725,1.31758,6000000.0
2009-05-12 06:04:00,1.3174,1.31755,1.31712,1.31712,11000000.0
2009-05-12 06:05:00,1.3173,1.31769,1.31695,1.31769,8000000.0
2009-05-12 06:06:00,1.31763,1.31775,1.31705,1.31773,8000000.0
2009-05-12 06:07:00,1.31736,1.31772,1.31736,1.31762,7000000.0
2009-05-12 06:08:00,1.31769,1.31782,1.31762,1.31782,7000000.0
2009-05-12 06:09:00,1.3179,1.3179,1.31755,1.31776,8000000.0
2009-05-12 06:10:00,1.31724,1.31796,1.31724,1.31783,7000000.0
2009-05-12 06:11:00,1.31761,1.31764,1.31723,1.31764,7000000.0
2009-05-12 06:12:00,1.31775,1.31784,1.31739,1.31749,8000000.0
2009-05-12 06:13:00,1.31771,1.31785,1.31725,1.31734,8000000.0
2009-05-12 06:14:00,1.31733,1.31735,1.31725,1.31734,8000000.0
2009-05-12 06:15:00,1.31729,1.31737,1.31678,1.31678,7000000.0
2009-05-12 06:16:00,1.31722,1.31761,1.31721,1.31761,7000000.0
2009-05-12 06:17:00,1.31706,1.31757,1.31695,1.31695,8000000.0
2009-05-12 06:18:00,1.31743,1.31767,1.31719,1.31719,7000000.0
2009-05-12 06:19:00,1.31775,1.31788,1.31707,1.31761,7000000.0
2009-05-12 06:20:00,1.31758,1.31758,1.31674,1.31733,8000000.0
2009-05-12 06:21:00,1.31763,1.31763,1.31704,1.31763,8000000.0
2009-05-12 06:22:00,1.31765,1.31773,1.3171,1.31762,7000000.0
2009-05-12 06:23:00,1.31756,1.31759,1.31724,1.31753,7000000.0
2009-05-12 06:24:00,1.31733,1.31748,1.31706,1.3173,10000000.0
2009-05-12 06:25:00,1.31734,1.31734,1.31681,1.31681,5000000.0
2009-05-12 06:26:00,1.31736,1.31823,1.31717,1.31742,8000000.0
2009-05-12 06:27:00,1.31733,1.31749,1.31674,1.31713,8000000.0
2009-05-12 06:28:00,1.31723,1.31735,1.31654,1.31714,8000000.0
2009-05-12 06:29:00,1.3175,1.31767,1.31678,1.31733,5000000.0
2009-05-12 06:30:00,1.3167,1.31748,1.3167,1.31747,11000000.0
2009-05-12 06:31:00,1.31717,1.31754,1.317,1.317,8000000.0
2009-05-12 06:32:00,1.31749,1.31779,1.31728,1.31778,8000000.0
2009-05-12 06:33:00,1.31776,1.3179,1.31776,1.31784,10000000.0
2009-05-12 06:34:00,1.31788,1.3179,1.31743,1.31765,8000000.0
2009-05-12 06:35:00,1.31793,1.31794,1.31758,1.31783,11000000.0
2009-05-12 06:36:00,1.31794,1.31794,1.31733,1.31733,7000000.0
2009-05-12 06:37:00,1.31765,1.31809,1.31765,1.31808,7000000.0
2009-05-12 06:38:00,1.31812,1.31822,1.31758,1.31822,13000000.0
2009-05-12 06:39:00,1.31818,1.31818,1.31775,1.31798,8000000.0
2009-05-12 06:40:00,1.31806,1.31821,1.31756,1.31821,8000000.0
2009-05-12 06:41:00,1.3183,1.3184,1.31813,1.31813,8000000.0
2009-05-12 06:42:00,1.31835,1.31835,1.31767,1.31823,8000000.0
2009-05-12 06:43:00,1.31754,1.31828,1.31754,1.31786,5000000.0
2009-05-12 06:44:00,1.31824,1.31829,1.3177,1.31822,5000000.0
2009-05-12 06:45:00,1.31811,1.31839,1.31787,1.31839,6000000.0
2009-05-12 06:46:00,1.3183,1.3183,1.31727,1.31727,11000000.0
2009-05-12 06:47:00,1.31805,1.3181,1.31761,1.31761,8000000.0
2009-05-12 06:48:00,1.31826,1.31838,1.31764,1.31764,8000000.0
2009-05-12 06:49:00,1.31745,1.31816,1.31745,1.3179,8000000.0
2009-05-12 06:50:00,1.31801,1.31802,1.31737,1.31797,9000000.0
2009-05-12 06:51:00,1.31809,1.31812,1.31751,1.31812,7000000.0
2009-05-12 06:52:00,1.31812,1.31825,1.31752,1.31825,10000000.0
2009-05-12 06:53:00,1.31832,1.3185,1.31801,1.3185,10000000.0
2009-05-12 06:54:00,1.31777,1.31837,1.31749,1.31809,7000000.0
2009-05-12 06:55:00,1.31796,1.31817,1.31775,1.31797,12000000.0
2009-05-12 06:56:00,1.31794,1.31814,1.31764,1.31804,14000000.0
2009-05-12 06:57:00,1.31807,1.31814,1.31749,1.31814,14000000.0
2009-05-12 06:58:00,1.31807,1.31848,1.31807,1.31843,26000000.0
2009-05-12 06:59:00,1.31801,1.31867,1.31787,1.31829,11000000.0
2009-05-12 07:00:00,1.31816,1.31836,1.31792,1.31808,13000000.0
2009-05-12 07:01:00,1.31812,1.31812,1.31749,1.31795,5000000.0
2009-05-12 07:02:00,1.31798,1.31798,1.31729,1.31777,13000000.0
2009-05-12 07:03:00,1.31772,1.31772,1.31673,1.31687,8000000.0
2009-05-12 07:04:00,1.31736,1.31772,1.31715,1.3176,9000000.0
2009-05-12 07:05:00,1.31783,1.31805,1.31757,1.3176,12000000.0
2009-05-12 07:06:00,1.3179,1.3179,1.31729,1.31789,11000000.0
2009-05-12 07:07:00,1.31746,1.31783,1.3174,1.3174,14000000.0
2009-05-12 07:08:00,1.31767,1.31767,1.31672,1.31749,11000000.0
2009-05-12 07:09:00,1.31775,1.31781,1.31754,1.31775,10000000.0
2009-05-12 07:10:00,1.31754,1.31783,1.31733,1.31767,8000000.0
2009-05-12 07:11:00,1.31748,1.31788,1.3172,1.31788,8000000.0
2009-05-12 07:12:00,1.3178,1.3178,1.31699,1.31758,11000000.0
2009-05-12 07:13:00,1.31783,1.31795,1.31734,1.31795,7000000.0
2009-05-12 07:14:00,1.31773,1.31773,1.31755,1.31767,7000000.0
2009-05-12 07:15:00,1.31783,1.31799,1.31729,1.31781,11000000.0
2009-05-12 07:16:00,1.31814,1.31819,1.31769,1.31774,7000000.0
2009-05-12 07:17:00,1.31774,1.31837,1.31774,1.31829,8000000.0
2009-05-12 07:18:00,1.31823,1.31834,1.31805,1.31805,5000000.0
2009-05-12 07:19:00,1.31839,1.31839,1.31765,1.31821,7000000.0
2009-05-12 07:20:00,1.31824,1.31861,1.31794,1.31861,7000000.0
2009-05-12 07:21:00,1.31837,1.31864,1.31813,1.31862,7000000.0
2009-05-12 07:22:00,1.31864,1.31892,1.31841,1.31883,6000000.0
2009-05-12 07:23:00,1.31886,1.31908,1.31866,1.31866,8000000.0
2009-05-12 07:24:00,1.31876,1.31884,1.31835,1.31855,8000000.0
2009-05-12 07:25:00,1.3185,1.31866,1.31839,1.31839,7000000.0
2009-05-12 07:26:00,1.31794,1.31849,1.31794,1.31842,7000000.0
2009-05-12 07:27:00,1.31838,1.31865,1.31778,1.31865,9000000.0
2009-05-12 07:28:00,1.31859,1.31873,1.31823,1.31866,11000000.0
2009-05-12 07:29:00,1.31863,1.31893,1.31813,1.31833,10000000.0
2009-05-12 07:30:00,1.31859,1.31889,1.31833,1.31881,7000000.0
2009-05-12 07:31:00,1.31912,1.31921,1.31869,1.3191,8000000.0
2009-05-12 07:32:00,1.3193,1.31934,1.31888,1.31921,9000000.0
2009-05-12 07:33:00,1.31906,1.31906,1.31831,1.31831,8000000.0
2009-05-12 07:34:00,1.31904,1.31936,1.31851,1.31934,12000000.0
2009-05-12 07:35:00,1.31923,1.3194,1.31893,1.31905,13000000.0
2009-05-12 07:36:00,1.31915,1.31922,1.31895,1.31895,7000000.0
2009-05-12 07:37:00,1.31904,1.31933,1.31902,1.31923,13000000.0
2009-05-12 07:38:00,1.31913,1.31913,1.31847,1.3189,8000000.0
2009-05-12 07:39:00,1.3187,1.31911,1.31814,1.31898,14000000.0
2009-05-12 07:40:00,1.31909,1.31964,1.31909,1.31936,26000000.0
2009-05-12 07:41:00,1.31921,1.31921,1.31868,1.3188,12000000.0
2009-05-12 07:42:00,1.31904,1.31934,1.31874,1.31885,15000000.0
2009-05-12 07:43:00,1.31921,1.31921,1.31824,1.3185,7000000.0
2009-05-12 07:44:00,1.31901,1.31911,1.31832,1.31906,8000000.0
2009-05-12 07:45:00,1.31901,1.31901,1.31855,1.31859,11000000.0
2009-05-12 07:46:00,1.31874,1.31916,1.31856,1.31901,9000000.0
2009-05-12 07:47:00,1.31899,1.31936,1.31886,1.31919,9000000.0
2009-05-12 07:48:00,1.31905,1.31905,1.31829,1.31903,9000000.0
2009-05-12 07:49:00,1.31875,1.31899,1.31875,1.31897,7000000.0
2009-05-12 07:50:00,1.31908,1.31935,1.31892,1.31926,10000000.0
2009-05-12 07:51:00,1.31917,1.31924,1.31877,1.31923,8000000.0
2009-05-12 07:52:00,1.31917,1.31917,1.31818,1.31846,9000000.0
2009-05-12 07:53:00,1.31866,1.31884,1.31813,1.31875,8000000.0
2009-05-12 07:54:00,1.31905,1.31923,1.3187,1.31895,11000000.0
2009-05-12 07:55:00,1.3187,1.31904,1.3187,1.31898,8000000.0
2009-05-12 07:56:00,1.31892,1.31952,1.31844,1.31952,8000000.0
2009-05-12 07:57:00,1.31891,1.3197,1.31891,1.31916,8000000.0
2009-05-12 07:58:00,1.31936,1.31959,1.31936,1.31939,7000000.0
2009-05-12 07:59:00,1.31896,1.3194,1.31887,1.31922,8000000.0
2009-05-12 08:00:00,1.31915,1.31944,1.31868,1.31926,10000000.0
2009-05-12 08:01:00,1.31914,1.31946,1.31851,1.31946,8000000.0
2009-05-12 08:02:00,1.31937,1.31937,1.31863,1.31935,7000000.0
2009-05-12 08:03:00,1.31871,1.31948,1.31871,1.31948,8000000.0
2009-05-12 08:04:00,1.31897,1.31957,1.31897,1.31914,8000000.0
2009-05-12 08:05:00,1.31943,1.31987,1.31916,1.31916,9000000.0
2009-05-12 08:06:00,1.31936,1.31972,1.31935,1.31959,7000000.0
2009-05-12 08:07:00,1.31946,1.31946,1.31857,1.31884,9000000.0
2009-05-12 08:08:00,1.31895,1.31911,1.31873,1.31909,8000000.0
2009-05-12 08:09:00,1.31921,1.31921,1.31847,1.31876,8000000.0
2009-05-12 08:10:00,1.31919,1.31921,1.31846,1.31919,8000000.0
2009-05-12 08:11:00,1.31916,1.31939,1.31866,1.31939,10000000.0
2009-05-12 08:12:00,1.31918,1.32062,1.31918,1.32028,7000000.0
2009-05-12 08:13:00,1.31966,1.31966,1.31872,1.3195,8000000.0
2009-05-12 08:14:00,1.3193,1.31987,1.31908,1.31973,8000000.0
2009-05-12 08:15:00,1.31956,1.31972,1.31956,1.31956,7000000.0
2009-05-12 08:16:00,1.31989,1.31989,1.31897,1.31978,7000000.0
2009-05-12 08:17:00,1.31971,1.31985,1.31923,1.31967,10000000.0
2009-05-12 08:18:00,1.31901,1.31947,1.31889,1.31923,11000000.0
2009-05-12 08:19:00,1.31934,1.31937,1.31865,1.31876,7000000.0
2009-05-12 08:20:00,1.319,1.31908,1.31849,1.31908,8000000.0
2009-05-12 08:21:00,1.31929,1.3195,1.31883,1.31943,11000000.0
2009-05-12 08:22:00,1.31939,1.31939,1.31916,1.31932,7000000.0
2009-05-12 08:23:00,1.31929,1.31935,1.31892,1.31922,8000000.0
2009-05-12 08:24:00,1.31884,1.32111,1.31884,1.31999,11000000.0
2009-05-12 08:25:00,1.31924,1.31992,1.31924,1.31979,10000000.0
2009-05-12 08:26:00,1.31964,1.31964,1.31915,1.31918,7000000.0
2009-05-12 08:27:00,1.31934,1.31951,1.31887,1.31887,11000000.0
2009-05-12 08:28:00,1.319,1.31942,1.319,1.31934,6000000.0
2009-05-12 08:29:00,1.31939,1.31939,1.31892,1.31916,8000000.0
2009-05-12 08:30:00,1.31882,1.3193,1.31878,1.31895,8000000.0
2009-05-12 08:31:00,1.31902,1.31905,1.3185,1.31903,7000000.0
2009-05-12 08:32:00,1.31905,1.31913,1.31857,1.31872,11000000.0
2009-05-12 08:33:00,1.31903,1.31913,1.31903,1.31906,7000000.0
2009-05-12 08:34:00,1.31914,1.31914,1.31833,1.31867,11000000.0
2009-05-12 08:35:00,1.31905,1.3193,1.31869,1.31897,9000000.0
2009-05-12 08:36:00,1.31949,1.32005,1.31949,1.31987,9000000.0
2009-05-12 08:37:00,1.31976,1.32,1.31923,1.31923,8000000.0
2009-05-12 08:38:00,1.3199,1.32022,1.31964,1.31998,9000000.0
2009-05-12 08:39:00,1.31975,1.3198,1.31931,1.31959,8000000.0
2009-05-12 08:40:00,1.31942,1.31984,1.31942,1.31979,8000000.0
2009-05-12 08:41:00,1.31973,1.31973,1.31943,1.31943,7000000.0
2009-05-12 08:42:00,1.31975,1.31979,1.31915,1.31975,7000000.0
2009-05-12 08:43:00,1.31961,1.32021,1.31926,1.31989,11000000.0
2009-05-12 08:44:00,1.32019,1.32028,1.31964,1.32001,11000000.0
2009-05-12 08:45:00,1.31986,1.31986,1.3191,1.31981,7000000.0
2009-05-12 08:46:00,1.3198,1.32002,1.31937,1.32002,10000000.0
2009-05-12 08:47:00,1.31978,1.31986,1.31938,1.3196,11000000.0
2009-05-12 08:48:00,1.31935,1.31935,1.31869,1.31901,10000000.0
2009-05-12 08:49:00,1.3188,1.31914,1.31854,1.31866,9000000.0
2009-05-12 08:50:00,1.31862,1.31923,1.31855,1.3188,8000000.0
2009-05-12 08:51:00,1.31905,1.31906,1.31842,1.31856,9000000.0
2009-05-12 08:52:00,1.3188,1.3189,1.31838,1.31883,8000000.0
2009-05-12 08:53:00,1.31877,1.3189,1.31847,1.31862,8000000.0
2009-05-12 08:54:00,1.31882,1.31895,1.31856,1.3189,8000000.0
2009-05-12 08:55:00,1.31887,1.319,1.31868,1.31895,8000000.0
2009-05-12 08:56:00,1.31885,1.31887,1.31841,1.31887,11000000.0
2009-05-12 08:57:00,1.3188,1.3191,1.31854,1.31897,10000000.0
2009-05-12 08:58:00,1.31878,1.31892,1.3186,1.31886,21000000.0
2009-05-12 08:59:00,1.31859,1.31879,1.318,1.31854,7000000.0
2009-05-12 09:00:00,1.31853,1.31867,1.3184,1.31843,8000000.0
2009-05-12 09:01:00,1.31759,1.31829,1.31759,1.31791,10000000.0
2009-05-12 09:02:00,1.3184,1.31849,1.31816,1.31841,8000000.0
2009-05-12 09:03:00,1.31848,1.31848,1.31812,1.31825,11000000.0
2009-05-12 09:04:00,1.31842,1.31847,1.3181,1.3184,11000000.0
2009-05-12 09:05:00,1.31846,1.31864,1.31845,1.31845,7000000.0
2009-05-12 09:06:00,1.31856,1.3188,1.31819,1.31869,8000000.0
2009-05-12 09:07:00,1.31852,1.3187,1.31833,1.31833,9000000.0
2009-05-12 09:08:00,1.31865,1.31882,1.31852,1.3187,9000000.0
2009-05-12 09:09:00,1.31892,1.31892,1.31838,1.31877,7000000.0
2009-05-12 09:10:00,1.31872,1.31879,1.3186,1.31863,10000000.0
2009-05-12 09:11:00,1.31848,1.31852,1.31828,1.31838,7000000.0
2009-05-12 09:12:00,1.31823,1.31832,1.31794,1.31802,10000000.0
2009-05-12 09:13:00,1.31828,1.31881,1.31821,1.31821,7000000.0
2009-05-12 09:14:00,1.31878,1.31878,1.31863,1.31863,7000000.0
2009-05-12 09:15:00,1.31853,1.31868,1.31841,1.31858,7000000.0
2009-05-12 09:16:00,1.31838,1.31866,1.31787,1.31864,7000000.0
2009-05-12 09:17:00,1.31873,1.31884,1.31858,1.31858,7000000.0
2009-05-12 09:18:00,1.31839,1.31839,1.31724,1.31745,8000000.0
2009-05-12 09:19:00,1.31799,1.31827,1.31757,1.31819,8000000.0
2009-05-12 09:20:00,1.31821,1.31824,1.31738,1.31775,7000000.0
2009-05-12 09:21:00,1.31745,1.31837,1.31745,1.31837,7000000.0
2009-05-12 09:22:00,1.31863,1.31881,1.31853,1.31881,8000000.0
2009-05-12 09:23:00,1.31879,1.31897,1.31828,1.31885,11000000.0
2009-05-12 09:24:00,1.31855,1.31862,1.31809,1.31849,7000000.0
2009-05-12 09:25:00,1.31836,1.31859,1.31802,1.31844,11000000.0
2009-05-12 09:26:00,1.31836,1.31845,1.31816,1.31839,13000000.0
2009-05-12 09:27:00,1.31835,1.31845,1.31747,1.31814,9000000.0
2009-05-12 09:28:00,1.31841,1.31855,1.31833,1.31836,7000000.0
2009-05-12 09:29:00,1.31842,1.31851,1.31815,1.31851,9000000.0
2009-05-12 09:30:00,1.31852,1.31852,1.31791,1.31844,8000000.0
2009-05-12 09:31:00,1.3185,1.31856,1.31816,1.3184,8000000.0
2009-05-12 09:32:00,1.31837,1.31837,1.31793,1.31793,10000000.0
2009-05-12 09:33:00,1.31833,1.31835,1.31764,1.31832,10000000.0
2009-05-12 09:34:00,1.31793,1.31832,1.3178,1.31814,7000000.0
2009-05-12 09:35:00,1.31762,1.31828,1.31762,1.31787,11000000.0
2009-05-12 09:36:00,1.31848,1.31854,1.31815,1.31851,9000000.0
2009-05-12 09:37:00,1.31843,1.31854,1.31835,1.31845,30000000.0
2009-05-12 09:38:00,1.3181,1.31859,1.31802,1.31859,8000000.0
2009-05-12 09:39:00,1.3183,1.31886,1.31826,1.31883,7000000.0
2009-05-12 09:40:00,1.31876,1.31894,1.31866,1.31866,8000000.0
2009-05-12 09:41:00,1.31889,1.31912,1.31862,1.31862,7000000.0
2009-05-12 09:42:00,1.31857,1.31895,1.31847,1.31847,8000000.0
2009-05-12 09:43:00,1.31862,1.31911,1.31847,1.31911,9000000.0
2009-05-12 09:44:00,1.31913,1.31913,1.31873,1.31885,7000000.0
2009-05-12 09:45:00,1.31856,1.31897,1.31856,1.31878,8000000.0
2009-05-12 09:46:00,1.31889,1.31902,1.31877,1.31877,7000000.0
2009-05-12 09:47:00,1.31853,1.31908,1.31853,1.31869,7000000.0
2009-05-12 09:48:00,1.3188,1.3188,1.31817,1.31872,9000000.0
2009-05-12 09:49:00,1.31863,1.31863,1.31788,1.31788,11000000.0
2009-05-12 09:50:00,1.31765,1.31842,1.31765,1.31828,7000000.0
2009-05-12 09:51:00,1.31806,1.3184,1.31763,1.3184,7000000.0
2009-05-12 09:52:00,1.31768,1.31842,1.31753,1.31842,8000000.0
2009-05-12 09:53:00,1.3178,1.31837,1.3178,1.31836,7000000.0
2009-05-12 09:54:00,1.31829,1.31829,1.31776,1.31792,10000000.0
2009-05-12 09:55:00,1.31783,1.31805,1.31748,1.31805,8000000.0
2009-05-12 09:56:00,1.31827,1.3184,1.31777,1.3184,10000000.0
2009-05-12 09:57:00,1.31861,1.31893,1.31818,1.31893,8000000.0
2009-05-12 09:58:00,1.31901,1.31924,1.3182,1.31924,8000000.0
2009-05-12 09:59:00,1.3194,1.31951,1.31895,1.31895,7000000.0
2009-05-12 10:00:00,1.3193,1.31951,1.31898,1.31942,8000000.0
2009-05-12 10:01:00,1.31933,1.31934,1.31871,1.31871,8000000.0
2009-05-12 10:02:00,1.31914,1.31935,1.31863,1.31934,10000000.0
2009-05-12 10:03:00,1.31857,1.31941,1.31857,1.31914,7000000.0
2009-05-12 10:04:00,1.31907,1.31946,1.31899,1.31946,7000000.0
2009-05-12 10:05:00,1.31933,1.31934,1.31897,1.31917,8000000.0
2009-05-12 10:06:00,1.31911,1.31923,1.31865,1.31865,8000000.0
2009-05-12 10:07:00,1.3188,1.31885,1.31812,1.31878,9000000.0
2009-05-12 10:08:00,1.31876,1.31876,1.31853,1.31859,10000000.0
2009-05-12 10:09:00,1.31813,1.31852,1.31781,1.31839,10000000.0
2009-05-12 10:10:00,1.3183,1.31869,1.31815,1.31862,11000000.0
2009-05-12 10:11:00,1.31833,1.31892,1.31807,1.31841,9000000.0
2009-05-12 10:12:00,1.31918,1.31918,1.31873,1.31908,11000000.0
2009-05-12 10:13:00,1.31912,1.31912,1.31847,1.31903,8000000.0
2009-05-12 10:14:00,1.31896,1.31912,1.31859,1.31891,8000000.0
2009-05-12 10:15:00,1.3191,1.31925,1.31893,1.31923,10000000.0
2009-05-12 10:16:00,1.31927,1.31927,1.31885,1.31916,8000000.0
2009-05-12 10:17:00,1.319,1.31914,1.31894,1.31894,8000000.0
2009-05-12 10:18:00,1.31832,1.31882,1.31832,1.31882,9000000.0
2009-05-12 10:19:00,1.31894,1.3192,1.31894,1.31916,7000000.0
2009-05-12 10:20:00,1.31912,1.31924,1.3189,1.3189,8000000.0
2009-05-12 10:21:00,1.31946,1.31974,1.31849,1.31849,10000000.0
2009-05-12 10:22:00,1.31854,1.31854,1.31785,1.31785,12000000.0
2009-05-12 10:23:00,1.3177,1.31809,1.31723,1.31801,10000000.0
2009-05-12 10:24:00,1.31796,1.3182,1.31756,1.3179,11000000.0
2009-05-12 10:25:00,1.31785,1.31788,1.31731,1.31781,10000000.0
2009-05-12 10:26:00,1.31825,1.31827,1.31812,1.31825,8000000.0
2009-05-12 10:27:00,1.31756,1.31812,1.31729,1.31729,10000000.0
2009-05-12 10:28:00,1.31706,1.31785,1.317,1.31785,10000000.0
2009-05-12 10:29:00,1.31805,1.31808,1.31754,1.31779,10000000.0
2009-05-12 10:30:00,1.31805,1.31805,1.31723,1.31781,8000000.0
2009-05-12 10:31:00,1.31782,1.31803,1.31744,1.3179,13000000.0
2009-05-12 10:32:00,1.31816,1.31816,1.31741,1.31758,10000000.0
2009-05-12 10:33:00,1.31805,1.31815,1.318,1.31812,8000000.0
2009-05-12 10:34:00,1.31811,1.31841,1.31787,1.31788,11000000.0
2009-05-12 10:35:00,1.31828,1.31852,1.31791,1.31838,8000000.0
2009-05-12 10:36:00,1.31793,1.318,1.31716,1.31779,7000000.0
2009-05-12 10:37:00,1.31761,1.31802,1.31719,1.31802,10000000.0
2009-05-12 10:38:00,1.31811,1.31811,1.31762,1.31762,9000000.0
2009-05-12 10:39:00,1.3174,1.31808,1.31717,1.3176,8000000.0
2009-05-12 10:40:00,1.31752,1.31771,1.3169,1.31758,12000000.0
2009-05-12 10:41:00,1.31761,1.31761,1.317,1.31748,12000000.0
2009-05-12 10:42:00,1.31752,1.31773,1.31731,1.31731,7000000.0
2009-05-12 10:43:00,1.31779,1.31803,1.3173,1.31792,11000000.0
2009-05-12 10:44:00,1.31757,1.31793,1.31728,1.31728,7000000.0
2009-05-12 10:45:00,1.31778,1.31799,1.31748,1.31798,7000000.0
2009-05-12 10:46:00,1.3178,1.31832,1.3178,1.3182,8000000.0
2009-05-12 10:47:00,1.31782,1.31823,1.31745,1.31745,10000000.0
2009-05-12 10:48:00,1.31747,1.31803,1.31721,1.31749,12000000.0
2009-05-12 10:49:00,1.31783,1.31795,1.31717,1.3177,9000000.0
2009-05-12 10:50:00,1.31785,1.31797,1.31759,1.31778,8000000.0
2009-05-12 10:51:00,1.31721,1.31775,1.31711,1.31775,8000000.0
2009-05-12 10:52:00,1.31771,1.31784,1.3172,1.31755,9000000.0
2009-05-12 10:53:00,1.31777,1.31807,1.31773,1.31773,7000000.0
2009-05-12 10:54:00,1.31793,1.31808,1.3174,1.31784,8000000.0
2009-05-12 10:55:00,1.31771,1.31771,1.31739,1.31764,7000000.0
2009-05-12 10:56:00,1.31793,1.31802,1.31777,1.31793,8000000.0
2009-05-12 10:57:00,1.31778,1.31782,1.31745,1.31775,7000000.0
2009-05-12 10:58:00,1.3179,1.31839,1.3179,1.31794,6000000.0
2009-05-12 10:59:00,1.31803,1.31859,1.31803,1.3183,10000000.0
2009-05-12 11:00:00,1.31845,1.31888,1.31839,1.31839,8000000.0
2009-05-12 11:01:00,1.3186,1.31918,1.3186,1.3186,11000000.0
2009-05-12 11:02:00,1.31888,1.31895,1.31862,1.31862,8000000.0
2009-05-12 11:03:00,1.31832,1.31884,1.31815,1.31837,10000000.0
2009-05-12 11:04:00,1.31833,1.31862,1.31816,1.3185,7000000.0
2009-05-12 11:05:00,1.31827,1.31887,1.31791,1.31887,7000000.0
2009-05-12 11:06:00,1.31894,1.31898,1.31841,1.31891,10000000.0
2009-05-12 11:07:00,1.31826,1.31893,1.31826,1.31835,11000000.0
2009-05-12 11:08:00,1.31885,1.31897,1.31868,1.31893,9000000.0
2009-05-12 11:09:00,1.31889,1.31903,1.31849,1.31849,9000000.0
2009-05-12 11:10:00,1.31896,1.31924,1.31861,1.31924,7000000.0
2009-05-12 11:11:00,1.31913,1.31982,1.31833,1.31982,10000000.0
2009-05-12 11:12:00,1.31987,1.31993,1.31879,1.31895,10000000.0
2009-05-12 11:13:00,1.31933,1.31982,1.31933,1.31982,11000000.0
2009-05-12 11:14:00,1.3194,1.31989,1.31904,1.31982,10000000.0
2009-05-12 11:15:00,1.31977,1.32001,1.31967,1.32,7000000.0
2009-05-12 11:16:00,1.3194,1.32,1.3194,1.31996,7000000.0
2009-05-12 11:17:00,1.31981,1.31989,1.31925,1.31973,8000000.0
2009-05-12 11:18:00,1.31979,1.31984,1.31915,1.31984,7000000.0
2009-05-12 11:19:00,1.31973,1.32007,1.31969,1.32,10000000.0
2009-05-12 11:20:00,1.31955,1.31985,1.31917,1.31969,8000000.0
2009-05-12 11:21:00,1.31978,1.31983,1.31932,1.31973,11000000.0
2009-05-12 11:22:00,1.31996,1.31996,1.31915,1.31971,11000000.0
2009-05-12 11:23:00,1.31943,1.31982,1.31905,1.3196,11000000.0
2009-05-12 11:24:00,1.31967,1.31967,1.31886,1.31925,9000000.0
2009-05-12 11:25:00,1.31897,1.31928,1.31846,1.31907,10000000.0
2009-05-12 11:26:00,1.31858,1.31896,1.31858,1.31895,6000000.0
2009-05-12 11:27:00,1.31832,1.31891,1.31832,1.31869,7000000.0
2009-05-12 11:28:00,1.3188,1.31938,1.31824,1.31938,7000000.0
2009-05-12 11:29:00,1.31964,1.3198,1.31922,1.31951,7000000.0
2009-05-12 11:30:00,1.31928,1.31963,1.31893,1.31937,9000000.0
2009-05-12 11:31:00,1.31924,1.31966,1.31885,1.31966,11000000.0
2009-05-12 11:32:00,1.31977,1.31989,1.31945,1.31983,8000000.0
2009-05-12 11:33:00,1.31972,1.31984,1.31946,1.31979,8000000.0
2009-05-12 11:34:00,1.31979,1.31988,1.31915,1.31988,8000000.0
2009-05-12 11:35:00,1.31977,1.31977,1.31895,1.3196,7000000.0
2009-05-12 11:36:00,1.31907,1.31956,1.31901,1.31946,9000000.0
2009-05-12 11:37:00,1.31935,1.31935,1.31834,1.31834,8000000.0
2009-05-12 11:38:00,1.31908,1.31913,1.31819,1.31846,12000000.0
2009-05-12 11:39:00,1.31869,1.31869,1.31759,1.31782,9000000.0
2009-05-12 11:40:00,1.31828,1.31828,1.31738,1.31786,8000000.0
2009-05-12 11:41:00,1.31808,1.31825,1.31725,1.31753,8000000.0
2009-05-12 11:42:00,1.31791,1.31815,1.3175,1.31787,10000000.0
2009-05-12 11:43:00,1.31802,1.31819,1.31785,1.31817,8000000.0
2009-05-12 11:44:00,1.31811,1.31826,1.31783,1.31783,7000000.0
2009-05-12 11:45:00,1.31839,1.31839,1.31778,1.31833,11000000.0
2009-05-12 11:46:00,1.31799,1.31872,1.31799,1.31835,10000000.0
2009-05-12 11:47:00,1.31842,1.31882,1.31794,1.31878,10000000.0
2009-05-12 11:48:00,1.31854,1.3186,1.31813,1.31813,11000000.0
2009-05-12 11:49:00,1.31861,1.31872,1.31815,1.31864,7000000.0
2009-05-12 11:50:00,1.31787,1.31897,1.31787,1.31897,7000000.0
2009-05-12 11:51:00,1.31832,1.31892,1.31832,1.31833,10000000.0
2009-05-12 11:52:00,1.31875,1.31875,1.31801,1.31843,8000000.0
2009-05-12 11:53:00,1.31907,1.31939,1.31893,1.31897,13000000.0
2009-05-12 11:54:00,1.31936,1.31943,1.31875,1.31888,11000000.0
2009-05-12 11:55:00,1.31919,1.31948,1.31873,1.31885,12000000.0
2009-05-12 11:56:00,1.31907,1.31921,1.31846,1.31918,11000000.0
2009-05-12 11:57:00,1.31912,1.3193,1.31877,1.3192,8000000.0
2009-05-12 11:58:00,1.31883,1.31943,1.31883,1.31897,7000000.0
2009-05-12 11:59:00,1.31923,1.31936,1.31848,1.31906,11000000.0
2009-05-12 12:00:00,1.31849,1.3191,1.31838,1.31838,7000000.0
2009-05-12 12:01:00,1.31861,1.3191,1.31848,1.31894,11000000.0
2009-05-12 12:02:00,1.31902,1.31917,1.31885,1.31885,10000000.0
2009-05-12 12:03:00,1.31829,1.31922,1.31829,1.31856,9000000.0
2009-05-12 12:04:00,1.31891,1.3193,1.31876,1.31876,8000000.0
2009-05-12 12:05:00,1.31842,1.31883,1.31817,1.31883,8000000.0
2009-05-12 12:06:00,1.31889,1.31889,1.31773,1.31845,9000000.0
2009-05-12 12:07:00,1.31867,1.31878,1.31802,1.31878,8000000.0
2009-05-12 12:08:00,1.3182,1.31898,1.3182,1.31843,10000000.0
2009-05-12 12:09:00,1.31907,1.31907,1.31834,1.31863,10000000.0
2009-05-12 12:10:00,1.31846,1.31872,1.31786,1.31823,10000000.0
2009-05-12 12:11:00,1.31842,1.31859,1.31805,1.3183,11000000.0
2009-05-12 12:12:00,1.31794,1.31815,1.31705,1.31815,10000000.0
2009-05-12 12:13:00,1.31785,1.3183,1.31752,1.31826,10000000.0
2009-05-12 12:14:00,1.31822,1.31829,1.31776,1.31776,13000000.0
2009-05-12 12:15:00,1.3176,1.31834,1.3176,1.31782,10000000.0
2009-05-12 12:16:00,1.31778,1.31783,1.31721,1.31721,8000000.0
2009-05-12 12:17:00,1.31723,1.31788,1.31697,1.31788,7000000.0
2009-05-12 12:18:00,1.31784,1.31806,1.31751,1.31777,7000000.0
2009-05-12 12:19:00,1.31786,1.31789,1.31722,1.31747,8000000.0
2009-05-12 12:20:00,1.31766,1.31795,1.31739,1.31746,8000000.0
2009-05-12 12:21:00,1.31727,1.31801,1.31727,1.31792,9000000.0
2009-05-12 12:22:00,1.31787,1.31787,1.31725,1.31725,10000000.0
2009-05-12 12:23:00,1.31768,1.31812,1.31765,1.31765,7000000.0
2009-05-12 12:24:00,1.31792,1.31792,1.31732,1.31734,8000000.0
2009-05-12 12:25:00,1.318,1.31801,1.31718,1.31763,7000000.0
2009-05-12 12:26:00,1.31749,1.31767,1.31704,1.31767,13000000.0
2009-05-12 12:27:00,1.31726,1.31792,1.31726,1.31786,11000000.0
2009-05-12 12:28:00,1.31775,1.31779,1.31705,1.31742,8000000.0
2009-05-12 12:29:00,1.31714,1.31738,1.31688,1.31709,8000000.0
2009-05-12 12:30:00,1.31749,1.31791,1.3173,1.3173,7000000.0
2009-05-12 12:31:00,1.31799,1.31817,1.31768,1.31817,7000000.0
2009-05-12 12:32:00,1.31823,1.31831,1.31771,1.31772,11000000.0
2009-05-12 12:33:00,1.31804,1.31815,1.31762,1.31804,8000000.0
2009-05-12 12:34:00,1.31789,1.31792,1.31722,1.31784,8000000.0
2009-05-12 12:35:00,1.31787,1.31788,1.31719,1.31719,7000000.0
2009-05-12 12:36:00,1.31731,1.31743,1.31711,1.31743,8000000.0
2009-05-12 12:37:00,1.3174,1.31765,1.31682,1.31717,9000000.0
2009-05-12 12:38:00,1.31677,1.31696,1.31635,1.31685,10000000.0
2009-05-12 12:39:00,1.31685,1.31685,1.31662,1.31671,21000000.0
2009-05-12 12:40:00,1.31673,1.31694,1.31655,1.31679,7000000.0
2009-05-12 12:41:00,1.31716,1.31716,1.31704,1.3171,8000000.0
2009-05-12 12:42:00,1.31695,1.31715,1.31678,1.31708,7000000.0
2009-05-12 12:43:00,1.31672,1.31712,1.3166,1.31692,10000000.0
2009-05-12 12:44:00,1.31685,1.31691,1.31645,1.31665,10000000.0
2009-05-12 12:45:00,1.31659,1.31677,1.31612,1.31673,8000000.0
2009-05-12 12:46:00,1.31619,1.3165,1.31606,1.31606,8000000.0
2009-05-12 12:47:00,1.31558,1.31613,1.31535,1.31535,9000000.0
2009-05-12 12:48:00,1.31578,1.31615,1.31568,1.31607,8000000.0
2009-05-12 12:49:00,1.31619,1.31625,1.3158,1.31614,8000000.0
2009-05-12 12:50:00,1.3161,1.31632,1.31582,1.31632,8000000.0
2009-05-12 12:51:00,1.31605,1.31605,1.31526,1.31569,7000000.0
2009-05-12 12:52:00,1.31544,1.31618,1.31544,1.31618,11000000.0
2009-05-12 12:53:00,1.31626,1.3163,1.31579,1.31588,11000000.0
2009-05-12 12:54:00,1.3161,1.31633,1.31549,1.31593,8000000.0
2009-05-12 12:55:00,1.31601,1.3161,1.31568,1.31602,7000000.0
2009-05-12 12:56:00,1.3158,1.31602,1.31544,1.31561,10000000.0
2009-05-12 12:57:00,1.31568,1.31596,1.31544,1.31544,7000000.0
2009-05-12 12:58:00,1.31602,1.31618,1.31546,1.31614,10000000.0
2009-05-12 12:59:00,1.31634,1.31663,1.31579,1.31652,10000000.0
2009-05-12 13:00:00,1.31641,1.31652,1.31597,1.3162,7000000.0
2009-05-12 13:01:00,1.31613,1.31633,1.31568,1.31625,8000000.0
2009-05-12 13:02:00,1.31612,1.3164,1.31551,1.31623,7000000.0
2009-05-12 13:03:00,1.31675,1.31739,1.31675,1.31715,9000000.0
2009-05-12 13:04:00,1.31753,1.3176,1.31704,1.31746,9000000.0
2009-05-12 13:05:00,1.31717,1.31751,1.31671,1.31746,8000000.0
2009-05-12 13:06:00,1.31727,1.31732,1.31701,1.31701,7000000.0
2009-05-12 13:07:00,1.31719,1.31754,1.31689,1.31718,7000000.0
2009-05-12 13:08:00,1.31711,1.31762,1.31708,1.3172,7000000.0
2009-05-12 13:09:00,1.31724,1.3177,1.31724,1.31757,10000000.0
2009-05-12 13:10:00,1.31746,1.31793,1.31693,1.31793,9000000.0
2009-05-12 13:11:00,1.3179,1.31794,1.3174,1.31759,10000000.0
2009-05-12 13:12:00,1.31744,1.3176,1.31702,1.31735,9000000.0
2009-05-12 13:13:00,1.31762,1.31784,1.31746,1.31777,7000000.0
2009-05-12 13:14:00,1.31702,1.3176,1.31702,1.31735,10000000.0
2009-05-12 13:15:00,1.31743,1.31778,1.31738,1.31738,8000000.0
2009-05-12 13:16:00,1.31733,1.31774,1.31716,1.31774,11000000.0
2009-05-12 13:17:00,1.31778,1.31778,1.31702,1.31778,11000000.0
2009-05-12 13:18:00,1.31774,1.31775,1.3172,1.31734,8000000.0
2009-05-12 13:19:00,1.31742,1.3177,1.31713,1.31764,10000000.0
2009-05-12 13:20:00,1.31774,1.31796,1.31759,1.31796,10000000.0
2009-05-12 13:21:00,1.3179,1.31811,1.31764,1.31804,7000000.0
2009-05-12 13:22:00,1.31818,1.31858,1.31817,1.31823,7000000.0
2009-05-12 13:23:00,1.3182,1.31881,1.31776,1.31876,8000000.0
2009-05-12 13:24:00,1.31867,1.31907,1.31823,1.31885,9000000.0
2009-05-12 13:25:00,1.31797,1.31858,1.31786,1.31858,11000000.0
2009-05-12 13:26:00,1.31879,1.31919,1.31866,1.31907,7000000.0
2009-05-12 13:27:00,1.3186,1.31918,1.3186,1.31912,8000000.0
2009-05-12 13:28:00,1.31855,1.31944,1.31855,1.31878,9000000.0
2009-05-12 13:29:00,1.31882,1.3192,1.31882,1.3191,7000000.0
2009-05-12 13:30:00,1.31882,1.31907,1.31843,1.31892,7000000.0
2009-05-12 13:31:00,1.31903,1.31917,1.31886,1.31899,10000000.0
2009-05-12 13:32:00,1.3189,1.31894,1.31837,1.31894,7000000.0
2009-05-12 13:33:00,1.31882,1.31892,1.3186,1.31863,7000000.0
2009-05-12 13:34:00,1.31797,1.31864,1.31797,1.31854,8000000.0
2009-05-12 13:35:00,1.31867,1.31884,1.31856,1.31864,7000000.0
2009-05-12 13:36:00,1.31889,1.31896,1.3184,1.31889,8000000.0
2009-05-12 13:37:00,1.31862,1.31897,1.31852,1.31871,10000000.0
2009-05-12 13:38:00,1.31845,1.319,1.31814,1.31878,8000000.0
2009-05-12 13:39:00,1.31891,1.31929,1.31875,1.31915,7000000.0
2009-05-12 13:40:00,1.31914,1.31924,1.31848,1.31896,9000000.0
2009-05-12 13:41:00,1.31915,1.31915,1.31856,1.31871,7000000.0
2009-05-12 13:42:00,1.31902,1.31902,1.31827,1.31872,7000000.0
2009-05-12 13:43:00,1.31874,1.31886,1.31799,1.31874,11000000.0
2009-05-12 13:44:00,1.31836,1.31899,1.3182,1.31899,7000000.0
2009-05-12 13:45:00,1.31894,1.31945,1.31893,1.31941,9000000.0
2009-05-12 13:46:00,1.31964,1.31964,1.31927,1.31963,9000000.0
2009-05-12 13:47:00,1.31969,1.32028,1.31969,1.32001,11000000.0
2009-05-12 13:48:00,1.32035,1.32061,1.3201,1.32061,7000000.0
2009-05-12 13:49:00,1.32077,1.32111,1.32054,1.32108,7000000.0
2009-05-12 13:50:00,1.32093,1.32093,1.32009,1.32009,8000000.0
2009-05-12 13:51:00,1.32031,1.32031,1.31978,1.31978,7000000.0
2009-05-12 13:52:00,1.32013,1.32025,1.31965,1.31982,7000000.0
2009-05-12 13:53:00,1.32005,1.32054,1.31967,1.32051,11000000.0
2009-05-12 13:54:00,1.32063,1.32097,1.31994,1.32065,11000000.0
2009-05-12 13:55:00,1.32052,1.32072,1.31998,1.32043,10000000.0
2009-05-12 13:56:00,1.32063,1.32063,1.31995,1.32036,7000000.0
2009-05-12 13:57:00,1.32046,1.32061,1.32011,1.32061,10000000.0
2009-05-12 13:58:00,1.32071,1.32133,1.32042,1.32129,11000000.0
2009-05-12 13:59:00,1.32149,1.32149,1.32096,1.32117,11000000.0
2009-05-12 14:00:00,1.32098,1.32112,1.32044,1.32076,9000000.0
2009-05-12 14:01:00,1.32083,1.32083,1.32008,1.32072,7000000.0
2009-05-12 14:02:00,1.31995,1.32079,1.31995,1.32052,10000000.0
2009-05-12 14:03:00,1.32043,1.32094,1.3202,1.32094,11000000.0
2009-05-12 14:04:00,1.32117,1.32117,1.31998,1.32026,10000000.0
2009-05-12 14:05:00,1.32012,1.32012,1.31916,1.31965,10000000.0
2009-05-12 14:06:00,1.31903,1.32003,1.31903,1.32003,11000000.0
2009-05-12 14:07:00,1.32009,1.32018,1.31961,1.31973,8000000.0
2009-05-12 14:08:00,1.32024,1.32033,1.31953,1.31953,10000000.0
2009-05-12 14:09:00,1.32017,1.3205,1.32007,1.32026,7000000.0
2009-05-12 14:10:00,1.31988,1.32022,1.31985,1.32008,7000000.0
2009-05-12 14:11:00,1.32005,1.32006,1.31926,1.32003,10000000.0
2009-05-12 14:12:00,1.32024,1.32041,1.3199,1.3199,7000000.0
2009-05-12 14:13:00,1.3201,1.3201,1.31908,1.31963,9000000.0
2009-05-12 14:14:00,1.31878,1.31988,1.31878,1.31988,10000000.0
2009-05-12 14:15:00,1.32002,1.32014,1.31946,1.31993,10000000.0
2009-05-12 14:16:00,1.31983,1.31983,1.31925,1.31979,10000000.0
2009-05-12 14:17:00,1.3199,1.32031,1.3199,1.3202,7000000.0
2009-05-12 14:18:00,1.32003,1.32007,1.31993,1.32006,7000000.0
2009-05-12 14:19:00,1.32013,1.32013,1.31975,1.31981,10000000.0
2009-05-12 14:20:00,1.31969,1.3199,1.31945,1.31965,9000000.0
2009-05-12 14:21:00,1.31976,1.31982,1.3191,1.31933,9000000.0
2009-05-12 14:22:00,1.31925,1.31925,1.31842,1.31885,11000000.0
2009-05-12 14:23:00,1.31889,1.31917,1.31845,1.31917,7000000.0
2009-05-12 14:24:00,1.31906,1.31913,1.31844,1.31844,11000000.0
2009-05-12 14:25:00,1.31901,1.31915,1.31826,1.31892,10000000.0
2009-05-12 14:26:00,1.31886,1.31888,1.31841,1.31884,7000000.0
2009-05-12 14:27:00,1.31886,1.31886,1.3186,1.3186,7000000.0
2009-05-12 14:28:00,1.31858,1.31893,1.31843,1.31889,8000000.0
2009-05-12 14:29:00,1.31922,1.31927,1.31849,1.31926,9000000.0
2009-05-12 14:30:00,1.31874,1.31879,1.31806,1.31873,8000000.0
2009-05-12 14:31:00,1.3189,1.31963,1.3189,1.31919,7000000.0
2009-05-12 14:32:00,1.32012,1.32034,1.31939,1.31988,13000000.0
2009-05-12 14:33:00,1.32059,1.32179,1.32059,1.32164,8000000.0
2009-05-12 14:34:00,1.32195,1.32195,1.32074,1.3208,7000000.0
2009-05-12 14:35:00,1.32138,1.32167,1.32082,1.32092,12000000.0
2009-05-12 14:36:00,1.31997,1.32075,1.31997,1.32075,8000000.0
2009-05-12 14:37:00,1.32055,1.32073,1.31993,1.32073,13000000.0
2009-05-12 14:38:00,1.32075,1.32105,1.32063,1.32105,22000000.0
2009-05-12 14:39:00,1.32095,1.32141,1.32055,1.32069,8000000.0
2009-05-12 14:40:00,1.3208,1.3208,1.3193,1.31967,10000000.0
2009-05-12 14:41:00,1.31935,1.31935,1.31873,1.31873,7000000.0
2009-05-12 14:42:00,1.31885,1.31931,1.3187,1.3191,9000000.0
2009-05-12 14:43:00,1.31835,1.31892,1.31824,1.31872,11000000.0
2009-05-12 14:44:00,1.31868,1.31915,1.31842,1.3189,9000000.0
2009-05-12 14:45:00,1.31924,1.31924,1.31827,1.31874,11000000.0
2009-05-12 14:46:00,1.31863,1.31863,1.31777,1.31789,9000000.0
2009-05-12 14:47:00,1.31832,1.31848,1.31796,1.31796,11000000.0
2009-05-12 14:48:00,1.31822,1.3185,1.31822,1.31837,7000000.0
2009-05-12 14:49:00,1.31774,1.31836,1.31764,1.31764,10000000.0
2009-05-12 14:50:00,1.31821,1.31832,1.31768,1.31768,11000000.0
2009-05-12 14:51:00,1.31724,1.31742,1.31665,1.31709,10000000.0
2009-05-12 14:52:00,1.31688,1.31714,1.31661,1.31713,10000000.0
2009-05-12 14:53:00,1.31695,1.31711,1.31623,1.31685,9000000.0
2009-05-12 14:54:00,1.31701,1.31716,1.31639,1.31716,9000000.0
2009-05-12 14:55:00,1.31683,1.31719,1.31658,1.31714,8000000.0
2009-05-12 14:56:00,1.31673,1.3171,1.31652,1.31698,8000000.0
2009-05-12 14:57:00,1.31721,1.31723,1.31685,1.31723,7000000.0
2009-05-12 14:58:00,1.31732,1.31732,1.31626,1.31637,11000000.0
2009-05-12 14:59:00,1.31645,1.31721,1.31645,1.3171,9000000.0
2009-05-12 15:00:00,1.31719,1.31729,1.31653,1.31715,10000000.0
2009-05-12 15:01:00,1.31702,1.31726,1.31695,1.31725,11000000.0
2009-05-12 15:02:00,1.31715,1.31742,1.31707,1.31707,9000000.0
2009-05-12 15:03:00,1.31735,1.31744,1.31614,1.31632,9000000.0
2009-05-12 15:04:00,1.3161,1.3163,1.31563,1.3163,8000000.0
2009-05-12 15:05:00,1.31616,1.31667,1.31598,1.31665,11000000.0
2009-05-12 15:06:00,1.31663,1.31715,1.31645,1.31704,14000000.0
2009-05-12 15:07:00,1.31723,1.31724,1.31674,1.31705,15000000.0
2009-05-12 15:08:00,1.31701,1.31701,1.31646,1.31647,9000000.0
2009-05-12 15:09:00,1.3165,1.31675,1.31633,1.31654,11000000.0
2009-05-12 15:10:00,1.31605,1.31659,1.31589,1.31648,7000000.0
2009-05-12 15:11:00,1.31675,1.3173,1.31658,1.3172,14000000.0
2009-05-12 15:12:00,1.31728,1.31733,1.31676,1.31727,7000000.0
2009-05-12 15:13:00,1.31762,1.31763,1.31687,1.31736,12000000.0
2009-05-12 15:14:00,1.31693,1.31727,1.31651,1.31684,7000000.0
2009-05-12 15:15:00,1.31612,1.31704,1.31612,1.317,7000000.0
2009-05-12 15:16:00,1.31706,1.31723,1.31705,1.31709,8000000.0
2009-05-12 15:17:00,1.31693,1.3172,1.31634,1.31717,34000000.0
2009-05-12 15:18:00,1.31705,1.31714,1.31649,1.31711,9000000.0
2009-05-12 15:19:00,1.31691,1.31725,1.31664,1.31666,7000000.0
2009-05-12 15:20:00,1.31643,1.31643,1.31576,1.31617,12000000.0
2009-05-12 15:21:00,1.31621,1.31629,1.31589,1.31589,13000000.0
2009-05-12 15:22:00,1.31643,1.31665,1.31552,1.31552,11000000.0
2009-05-12 15:23:00,1.31607,1.31678,1.31607,1.31633,9000000.0
2009-05-12 15:24:00,1.31687,1.31742,1.31687,1.31742,8000000.0
2009-05-12 15:25:00,1.31722,1.31795,1.31722,1.31793,10000000.0
2009-05-12 15:26:00,1.31795,1.31802,1.31781,1.31781,9000000.0
2009-05-12 15:27:00,1.31798,1.31839,1.31767,1.31795,8000000.0
2009-05-12 15:28:00,1.31829,1.31829,1.31747,1.31812,11000000.0
2009-05-12 15:29:00,1.31808,1.31808,1.3175,1.31808,11000000.0
2009-05-12 15:30:00,1.31797,1.31834,1.31773,1.31834,10000000.0
2009-05-12 15:31:00,1.31814,1.31884,1.31803,1.31884,8000000.0
2009-05-12 15:32:00,1.31865,1.31889,1.31839,1.31887,11000000.0
2009-05-12 15:33:00,1.31807,1.31889,1.31807,1.31883,8000000.0
2009-05-12 15:34:00,1.31877,1.31891,1.31849,1.31862,14000000.0
2009-05-12 15:35:00,1.31889,1.31903,1.31848,1.31892,10000000.0
2009-05-12 15:36:00,1.31844,1.31861,1.31794,1.31844,13000000.0
2009-05-12 15:37:00,1.31847,1.31865,1.31786,1.31835,10000000.0
2009-05-12 15:38:00,1.31815,1.31822,1.3173,1.31822,9000000.0
2009-05-12 15:39:00,1.31828,1.31828,1.31731,1.31777,10000000.0
2009-05-12 15:40:00,1.31747,1.31754,1.31703,1.31703,10000000.0
2009-05-12 15:41:00,1.31724,1.31724,1.31651,1.31663,9000000.0
2009-05-12 15:42:00,1.31717,1.31754,1.31638,1.31638,13000000.0
2009-05-12 15:43:00,1.31726,1.31749,1.31722,1.3173,7000000.0
2009-05-12 15:44:00,1.3171,1.31743,1.31701,1.31719,9000000.0
2009-05-12 15:45:00,1.31749,1.31791,1.31749,1.31779,9000000.0
2009-05-12 15:46:00,1.31706,1.31783,1.31706,1.31738,7000000.0
2009-05-12 15:47:00,1.31773,1.31801,1.3175,1.31782,10000000.0
2009-05-12 15:48:00,1.31767,1.31786,1.31709,1.31786,8000000.0
2009-05-12 15:49:00,1.31768,1.31778,1.31711,1.31773,11000000.0
2009-05-12 15:50:00,1.3175,1.3175,1.31647,1.3166,9000000.0
2009-05-12 15:51:00,1.31699,1.31744,1.31631,1.31736,10000000.0
2009-05-12 15:52:00,1.31761,1.31785,1.31719,1.31719,11000000.0
2009-05-12 15:53:00,1.31762,1.31769,1.31687,1.31732,8000000.0
2009-05-12 15:54:00,1.3172,1.31756,1.317,1.31743,8000000.0
2009-05-12 15:55:00,1.31786,1.31786,1.31769,1.31783,8000000.0
2009-05-12 15:56:00,1.31795,1.31803,1.31766,1.31792,8000000.0
2009-05-12 15:57:00,1.31801,1.31806,1.31752,1.31792,10000000.0
2009-05-12 15:58:00,1.31804,1.31804,1.31763,1.31788,10000000.0
2009-05-12 15:59:00,1.31801,1.31825,1.31798,1.31809,21000000.0
2009-05-12 16:00:00,1.31795,1.31799,1.31741,1.31741,7000000.0
2009-05-12 16:01:00,1.31767,1.31771,1.31732,1.31732,8000000.0
2009-05-12 16:02:00,1.31746,1.31764,1.31699,1.31753,10000000.0
2009-05-12 16:03:00,1.31723,1.31753,1.31706,1.31743,8000000.0
2009-05-12 16:04:00,1.31752,1.31756,1.31698,1.31745,11000000.0
2009-05-12 16:05:00,1.31715,1.3175,1.31701,1.31723,7000000.0
2009-05-12 16:06:00,1.31749,1.31794,1.31747,1.31747,7000000.0
2009-05-12 16:07:00,1.31734,1.31743,1.31695,1.31733,8000000.0
2009-05-12 16:08:00,1.31706,1.31752,1.31706,1.31742,9000000.0
2009-05-12 16:09:00,1.31777,1.31777,1.31729,1.31745,10000000.0
2009-05-12 16:10:00,1.31742,1.31747,1.31699,1.31729,11000000.0
2009-05-12 16:11:00,1.3174,1.3178,1.31725,1.3178,10000000.0
2009-05-12 16:12:00,1.31764,1.31792,1.31762,1.31788,7000000.0
2009-05-12 16:13:00,1.31806,1.3182,1.31774,1.31813,10000000.0
2009-05-12 16:14:00,1.31812,1.31812,1.31711,1.31711,11000000.0
2009-05-12 16:15:00,1.31752,1.31824,1.31752,1.31824,7000000.0
2009-05-12 16:16:00,1.31823,1.31826,1.31801,1.31814,7000000.0
2009-05-12 16:17:00,1.31805,1.31863,1.31763,1.31863,9000000.0
2009-05-12 16:18:00,1.31849,1.31849,1.31809,1.31815,8000000.0
2009-05-12 16:19:00,1.3183,1.31848,1.31759,1.31759,8000000.0
2009-05-12 16:20:00,1.31757,1.31832,1.31757,1.31821,11000000.0
2009-05-12 16:21:00,1.31837,1.31839,1.31768,1.31839,7000000.0
2009-05-12 16:22:00,1.31865,1.31871,1.31848,1.31849,7000000.0
2009-05-12 16:23:00,1.31845,1.31871,1.3184,1.31856,7000000.0
2009-05-12 16:24:00,1.31798,1.31868,1.31798,1.31848,10000000.0
2009-05-12 16:25:00,1.31855,1.31877,1.31852,1.31873,7000000.0
2009-05-12 16:26:00,1.31881,1.3191,1.31774,1.31774,8000000.0
2009-05-12 16:27:00,1.31822,1.31874,1.31822,1.31868,13000000.0
2009-05-12 16:28:00,1.31873,1.31882,1.31832,1.3187,10000000.0
2009-05-12 16:29:00,1.31878,1.31883,1.31795,1.31795,7000000.0
2009-05-12 16:30:00,1.31793,1.31834,1.31784,1.31821,9000000.0
2009-05-12 16:31:00,1.31827,1.3184,1.31785,1.31795,10000000.0
2009-05-12 16:32:00,1.31807,1.31825,1.31781,1.31803,8000000.0
2009-05-12 16:33:00,1.31779,1.31795,1.31749,1.31749,10000000.0
2009-05-12 16:34:00,1.3179,1.31837,1.31789,1.31834,10000000.0
2009-05-12 16:35:00,1.318,1.31848,1.31799,1.31838,7000000.0
2009-05-12 16:36:00,1.31855,1.31859,1.31797,1.31833,11000000.0
2009-05-12 16:37:00,1.3179,1.31804,1.31779,1.31791,8000000.0
2009-05-12 16:38:00,1.31776,1.31804,1.31765,1.31785,30000000.0
2009-05-12 16:39:00,1.31789,1.31801,1.31753,1.31767,8000000.0
2009-05-12 16:40:00,1.31759,1.31811,1.31759,1.31767,7000000.0
2009-05-12 16:41:00,1.31847,1.3187,1.31837,1.3187,8000000.0
2009-05-12 16:42:00,1.31875,1.31877,1.31851,1.31851,7000000.0
2009-05-12 16:43:00,1.31869,1.31869,1.31786,1.31786,8000000.0
2009-05-12 16:44:00,1.31834,1.31891,1.31834,1.31891,7000000.0
2009-05-12 16:45:00,1.31847,1.31883,1.31847,1.31883,7000000.0
2009-05-12 16:46:00,1.31856,1.31894,1.31856,1.31878,8000000.0
2009-05-12 16:47:00,1.31862,1.31918,1.3183,1.31883,11000000.0
2009-05-12 16:48:00,1.31849,1.31886,1.31835,1.31853,7000000.0
2009-05-12 16:49:00,1.31886,1.31886,1.3183,1.31877,9000000.0
2009-05-12 16:50:00,1.31884,1.31884,1.31795,1.31795,11000000.0
2009-05-12 16:51:00,1.31841,1.31868,1.3181,1.31842,7000000.0
2009-05-12 16:52:00,1.31827,1.31856,1.3178,1.3183,7000000.0
2009-05-12 16:53:00,1.31788,1.31842,1.31776,1.31777,8000000.0
2009-05-12 16:54:00,1.31775,1.31847,1.31775,1.31847,7000000.0
2009-05-12 16:55:00,1.31843,1.31864,1.31839,1.31855,10000000.0
2009-05-12 16:56:00,1.31838,1.31845,1.31786,1.31842,8000000.0
2009-05-12 16:57:00,1.31863,1.31894,1.31844,1.3189,10000000.0
2009-05-12 16:58:00,1.31867,1.3188,1.31775,1.3188,8000000.0
2009-05-12 16:59:00,1.31911,1.31993,1.31867,1.31993,8000000.0
2009-05-12 17:00:00,1.31995,1.32052,1.3199,1.32028,7000000.0
2009-05-12 17:01:00,1.32115,1.32201,1.32114,1.32114,8000000.0
2009-05-12 17:02:00,1.32166,1.32181,1.32129,1.32129,8000000.0
2009-05-12 17:03:00,1.32177,1.32207,1.32122,1.32139,10000000.0
2009-05-12 17:04:00,1.32079,1.32111,1.32044,1.32044,7000000.0
2009-05-12 17:05:00,1.32059,1.3211,1.32026,1.32093,11000000.0
2009-05-12 17:06:00,1.32087,1.32098,1.3206,1.32098,11000000.0
2009-05-12 17:07:00,1.32116,1.32116,1.32012,1.32012,7000000.0
2009-05-12 17:08:00,1.31999,1.32007,1.31947,1.31948,11000000.0
2009-05-12 17:09:00,1.31961,1.31992,1.31956,1.31992,10000000.0
2009-05-12 17:10:00,1.31961,1.31997,1.31915,1.31993,10000000.0
2009-05-12 17:11:00,1.31984,1.32014,1.31935,1.32014,7000000.0
2009-05-12 17:12:00,1.32033,1.32042,1.31944,1.31968,10000000.0
2009-05-12 17:13:00,1.31976,1.31993,1.319,1.319,11000000.0
2009-05-12 17:14:00,1.31928,1.31995,1.31872,1.31991,8000000.0
2009-05-12 17:15:00,1.31957,1.32012,1.31957,1.31973,9000000.0
2009-05-12 17:16:00,1.31964,1.3197,1.3193,1.31966,7000000.0
2009-05-12 17:17:00,1.31956,1.31962,1.31887,1.31962,8000000.0
2009-05-12 17:18:00,1.31954,1.32004,1.31942,1.31945,8000000.0
2009-05-12 17:19:00,1.31986,1.31992,1.31941,1.31992,8000000.0
2009-05-12 17:20:00,1.31997,1.32002,1.31984,1.31999,7000000.0
2009-05-12 17:21:00,1.31999,1.31999,1.31876,1.31933,9000000.0
2009-05-12 17:22:00,1.31931,1.31933,1.31873,1.31933,7000000.0
2009-05-12 17:23:00,1.31946,1.31967,1.31884,1.31907,12000000.0
2009-05-12 17:24:00,1.31931,1.31982,1.31928,1.31977,8000000.0
2009-05-12 17:25:00,1.31942,1.3198,1.31933,1.3198,11000000.0
2009-05-12 17:26:00,1.31974,1.31999,1.31944,1.31999,8000000.0
2009-05-12 17:27:00,1.32017,1.32037,1.31986,1.32037,8000000.0
2009-05-12 17:28:00,1.31973,1.32027,1.31967,1.31975,10000000.0
2009-05-12 17:29:00,1.32032,1.32057,1.31974,1.32057,7000000.0
2009-05-12 17:30:00,1.32017,1.32104,1.32017,1.32026,7000000.0
2009-05-12 17:31:00,1.32055,1.32077,1.31993,1.32005,8000000.0
2009-05-12 17:32:00,1.32069,1.3208,1.32023,1.3207,13000000.0
2009-05-12 17:33:00,1.32067,1.3208,1.32012,1.32012,10000000.0
2009-05-12 17:34:00,1.32063,1.32081,1.32022,1.32064,11000000.0
2009-05-12 17:35:00,1.32062,1.32118,1.32062,1.32072,11000000.0
2009-05-12 17:36:00,1.32125,1.32125,1.32056,1.3212,8000000.0
2009-05-12 17:37:00,1.3211,1.32118,1.321,1.32118,7000000.0
2009-05-12 17:38:00,1.3209,1.3211,1.32066,1.32075,8000000.0
2009-05-12 17:39:00,1.321,1.32108,1.32029,1.32029,9000000.0
2009-05-12 17:40:00,1.3201,1.32063,1.31996,1.32058,8000000.0
2009-05-12 17:41:00,1.32037,1.32071,1.32018,1.32018,7000000.0
2009-05-12 17:42:00,1.32067,1.32075,1.32016,1.32049,12000000.0
2009-05-12 17:43:00,1.32007,1.32053,1.32003,1.32032,11000000.0
2009-05-12 17:44:00,1.32036,1.32045,1.32011,1.32031,7000000.0
2009-05-12 17:45:00,1.31982,1.31987,1.31916,1.31916,7000000.0
2009-05-12 17:46:00,1.31965,1.31965,1.31928,1.31954,7000000.0
2009-05-12 17:47:00,1.31891,1.31941,1.31853,1.3189,10000000.0
2009-05-12 17:48:00,1.31841,1.31902,1.31819,1.31847,10000000.0
2009-05-12 17:49:00,1.31896,1.3196,1.31884,1.319,12000000.0
2009-05-12 17:50:00,1.31879,1.31909,1.31849,1.31907,11000000.0
2009-05-12 17:51:00,1.31932,1.31976,1.31932,1.31939,8000000.0
2009-05-12 17:52:00,1.3188,1.31935,1.3187,1.31935,8000000.0
2009-05-12 17:53:00,1.31927,1.31938,1.3187,1.31923,9000000.0
2009-05-12 17:54:00,1.3189,1.31938,1.31838,1.31918,10000000.0
2009-05-12 17:55:00,1.31933,1.31947,1.31864,1.31944,11000000.0
2009-05-12 17:56:00,1.31945,1.31956,1.31933,1.31938,7000000.0
2009-05-12 17:57:00,1.3193,1.3193,1.31898,1.3191,8000000.0
2009-05-12 17:58:00,1.31862,1.31908,1.31862,1.31883,10000000.0
2009-05-12 17:59:00,1.31928,1.31952,1.3188,1.31952,9000000.0
2009-05-12 18:00:00,1.3194,1.32,1.3194,1.32,9000000.0
2009-05-12 18:01:00,1.31973,1.32019,1.31973,1.32019,8000000.0
2009-05-12 18:02:00,1.32023,1.32024,1.31977,1.3198,11000000.0
2009-05-12 18:03:00,1.32035,1.32048,1.32029,1.32039,8000000.0
2009-05-12 18:04:00,1.32007,1.32007,1.31941,1.31941,10000000.0
2009-05-12 18:05:00,1.31929,1.31982,1.31929,1.31982,7000000.0
2009-05-12 18:06:00,1.31975,1.31977,1.3194,1.31945,11000000.0
2009-05-12 18:07:00,1.31928,1.31928,1.31853,1.31898,10000000.0
2009-05-12 18:08:00,1.31878,1.31878,1.31821,1.31837,8000000.0
2009-05-12 18:09:00,1.31811,1.31851,1.31811,1.31832,11000000.0
2009-05-12 18:10:00,1.31864,1.31885,1.31823,1.3184,9000000.0
2009-05-12 18:11:00,1.31873,1.31885,1.31846,1.31882,10000000.0
2009-05-12 18:12:00,1.31904,1.31918,1.3186,1.31877,10000000.0
2009-05-12 18:13:00,1.31851,1.31862,1.31783,1.31783,9000000.0
2009-05-12 18:14:00,1.31773,1.31775,1.31747,1.31772,7000000.0
2009-05-12 18:15:00,1.317,1.31788,1.31693,1.31788,10000000.0
2009-05-12 18:16:00,1.31788,1.31788,1.31737,1.31737,5000000.0
2009-05-12 18:17:00,1.3175,1.31781,1.31716,1.31781,7000000.0
2009-05-12 18:18:00,1.31802,1.31811,1.31737,1.31794,8000000.0
2009-05-12 18:19:00,1.31825,1.31852,1.31783,1.31832,7000000.0
2009-05-12 18:20:00,1.31837,1.31837,1.31798,1.31828,11000000.0
2009-05-12 18:21:00,1.3183,1.31841,1.31756,1.31814,8000000.0
2009-05-12 18:22:00,1.31818,1.31831,1.31769,1.31812,11000000.0
2009-05-12 18:23:00,1.31815,1.31816,1.3176,1.31813,11000000.0
2009-05-12 18:24:00,1.31767,1.31811,1.31727,1.31727,11000000.0
2009-05-12 18:25:00,1.31729,1.31813,1.31729,1.31805,10000000.0
2009-05-12 18:26:00,1.31791,1.31817,1.31788,1.3181,8000000.0
2009-05-12 18:27:00,1.31806,1.31828,1.31794,1.3181,6000000.0
2009-05-12 18:28:00,1.31811,1.31811,1.31759,1.31779,7000000.0
2009-05-12 18:29:00,1.3178,1.3178,1.31731,1.31742,7000000.0
2009-05-12 18:30:00,1.31732,1.31778,1.31726,1.31749,7000000.0
2009-05-12 18:31:00,1.31716,1.31737,1.31661,1.31701,9000000.0
2009-05-12 18:32:00,1.31653,1.31714,1.31632,1.31714,11000000.0
2009-05-12 18:33:00,1.3174,1.31747,1.31691,1.31731,8000000.0
2009-05-12 18:34:00,1.31737,1.31737,1.31657,1.31724,10000000.0
2009-05-12 18:35:00,1.31729,1.3173,1.31683,1.3173,8000000.0
2009-05-12 18:36:00,1.3174,1.3174,1.31645,1.31707,10000000.0
2009-05-12 18:37:00,1.31693,1.31741,1.31693,1.31697,8000000.0
2009-05-12 18:38:00,1.31758,1.3178,1.31708,1.31708,8000000.0
2009-05-12 18:39:00,1.31781,1.31781,1.31697,1.31716,12000000.0
2009-05-12 18:40:00,1.31748,1.31809,1.31748,1.3176,9000000.0
2009-05-12 18:41:00,1.31829,1.31881,1.31829,1.3184,8000000.0
2009-05-12 18:42:00,1.31864,1.31931,1.31851,1.31931,9000000.0
2009-05-12 18:43:00,1.31948,1.3195,1.3185,1.31888,10000000.0
2009-05-12 18:44:00,1.31903,1.31934,1.31899,1.3193,8000000.0
2009-05-12 18:45:00,1.31923,1.31963,1.31878,1.31961,10000000.0
2009-05-12 18:46:00,1.31909,1.31964,1.3187,1.31917,8000000.0
2009-05-12 18:47:00,1.31968,1.3198,1.31922,1.31978,11000000.0
2009-05-12 18:48:00,1.31976,1.31986,1.31921,1.31948,10000000.0
2009-05-12 18:49:00,1.31928,1.31954,1.31891,1.31928,8000000.0
2009-05-12 18:50:00,1.31957,1.31957,1.31894,1.31944,7000000.0
2009-05-12 18:51:00,1.31846,1.31936,1.31845,1.31936,7000000.0
2009-05-12 18:52:00,1.31868,1.31942,1.31868,1.31868,10000000.0
2009-05-12 18:53:00,1.31897,1.31897,1.31804,1.31853,8000000.0
2009-05-12 18:54:00,1.31902,1.31918,1.31872,1.31872,13000000.0
2009-05-12 18:55:00,1.31893,1.31935,1.31868,1.31868,9000000.0
2009-05-12 18:56:00,1.3192,1.3194,1.31884,1.319,12000000.0
2009-05-12 18:57:00,1.31931,1.31987,1.31884,1.31987,11000000.0
2009-05-12 18:58:00,1.31956,1.31987,1.3193,1.31982,8000000.0
2009-05-12 18:59:00,1.3192,1.32017,1.3192,1.31969,7000000.0
2009-05-12 19:00:00,1.32024,1.32065,1.31959,1.32065,11000000.0
2009-05-12 19:01:00,1.32058,1.32106,1.32018,1.32106,10000000.0
2009-05-12 19:02:00,1.32074,1.32131,1.32056,1.32105,11000000.0
2009-05-12 19:03:00,1.32103,1.32105,1.32091,1.32091,7000000.0
2009-05-12 19:04:00,1.32054,1.32189,1.32054,1.32189,8000000.0
2009-05-12 19:05:00,1.32161,1.32171,1.32123,1.32123,8000000.0
2009-05-12 19:06:00,1.32115,1.3214,1.32071,1.32112,7000000.0
2009-05-12 19:07:00,1.32078,1.32082,1.32032,1.32049,8000000.0
2009-05-12 19:08:00,1.32078,1.32078,1.32046,1.32062,8000000.0
2009-05-12 19:09:00,1.32057,1.32061,1.31991,1.31991,8000000.0
2009-05-12 19:10:00,1.32036,1.32124,1.32036,1.32082,9000000.0
2009-05-12 19:11:00,1.32127,1.3215,1.32103,1.3213,11000000.0
2009-05-12 19:12:00,1.32136,1.32136,1.32091,1.32112,8000000.0
2009-05-12 19:13:00,1.32118,1.32133,1.3206,1.3206,7000000.0
2009-05-12 19:14:00,1.32088,1.32091,1.32079,1.32085,7000000.0
2009-05-12 19:15:00,1.32096,1.32114,1.32036,1.32114,11000000.0
2009-05-12 19:16:00,1.321,1.32117,1.32068,1.32117,8000000.0
2009-05-12 19:17:00,1.32123,1.32129,1.32086,1.32124,7000000.0
2009-05-12 19:18:00,1.32124,1.32137,1.32076,1.32099,7000000.0
2009-05-12 19:19:00,1.32063,1.32083,1.32032,1.32042,8000000.0
2009-05-12 19:20:00,1.32088,1.32092,1.32033,1.32072,10000000.0
2009-05-12 19:21:00,1.32056,1.32056,1.3199,1.32037,7000000.0
2009-05-12 19:22:00,1.32045,1.32059,1.32025,1.32025,8000000.0
2009-05-12 19:23:00,1.31994,1.32062,1.31994,1.32025,8000000.0
2009-05-12 19:24:00,1.32005,1.32013,1.31933,1.31941,9000000.0
2009-05-12 19:25:00,1.31971,1.32005,1.31947,1.3195,7000000.0
2009-05-12 19:26:00,1.3202,1.3205,1.3202,1.32022,7000000.0
2009-05-12 19:27:00,1.32034,1.32034,1.32025,1.32031,7000000.0
2009-05-12 19:28:00,1.32011,1.32011,1.31966,1.32009,10000000.0
2009-05-12 19:29:00,1.32018,1.32037,1.32018,1.32018,7000000.0
2009-05-12 19:30:00,1.32031,1.32087,1.32031,1.32085,7000000.0
2009-05-12 19:31:00,1.32065,1.32065,1.3202,1.32058,9000000.0
2009-05-12 19:32:00,1.3206,1.32072,1.32025,1.32057,11000000.0
2009-05-12 19:33:00,1.3206,1.32076,1.32051,1.32069,8000000.0
2009-05-12 19:34:00,1.3207,1.32086,1.32038,1.32086,10000000.0
2009-05-12 19:35:00,1.32093,1.32122,1.32062,1.32122,7000000.0
2009-05-12 19:36:00,1.32098,1.32117,1.32038,1.32106,14000000.0
2009-05-12 19:37:00,1.32117,1.32126,1.32115,1.32123,21000000.0
2009-05-12 19:38:00,1.32117,1.32124,1.32072,1.32115,12000000.0
2009-05-12 19:39:00,1.32086,1.32138,1.32086,1.32119,10000000.0
2009-05-12 19:40:00,1.32093,1.32095,1.31997,1.31997,7000000.0
2009-05-12 19:41:00,1.32067,1.32073,1.32031,1.3206,13000000.0
2009-05-12 19:42:00,1.3205,1.32057,1.32001,1.32033,11000000.0
2009-05-12 19:43:00,1.31987,1.32012,1.31976,1.32012,9000000.0
2009-05-12 19:44:00,1.32029,1.32035,1.31973,1.32019,12000000.0
2009-05-12 19:45:00,1.32021,1.32036,1.3198,1.32,12000000.0
2009-05-12 19:46:00,1.31958,1.31969,1.31918,1.31918,10000000.0
2009-05-12 19:47:00,1.31935,1.31958,1.3189,1.31915,8000000.0
2009-05-12 19:48:00,1.31962,1.31962,1.31902,1.31902,9000000.0
2009-05-12 19:49:00,1.31978,1.32001,1.31942,1.32001,16000000.0
2009-05-12 19:50:00,1.31986,1.32003,1.31937,1.31963,11000000.0
2009-05-12 19:51:00,1.31939,1.32042,1.31939,1.32042,7000000.0
2009-05-12 19:52:00,1.32028,1.32049,1.31995,1.31995,9000000.0
2009-05-12 19:53:00,1.32039,1.32064,1.32039,1.32064,9000000.0
2009-05-12 19:54:00,1.3206,1.32064,1.32044,1.32055,9000000.0
2009-05-12 19:55:00,1.32047,1.3205,1.32005,1.3205,8000000.0
2009-05-12 19:56:00,1.32027,1.32027,1.32016,1.32019,8000000.0
2009-05-12 19:57:00,1.31962,1.32007,1.31962,1.31994,8000000.0
2009-05-12 19:58:00,1.31983,1.31983,1.3189,1.3189,8000000.0
2009-05-12 19:59:00,1.3193,1.3194,1.31879,1.31929,11000000.0
2009-05-12 20:00:00,1.31953,1.31969,1.31917,1.31927,10000000.0
2009-05-12 20:01:00,1.3194,1.31952,1.31916,1.31934,11000000.0
2009-05-12 20:02:00,1.31918,1.31918,1.31892,1.31892,8000000.0
2009-05-12 20:03:00,1.31925,1.31957,1.31903,1.31911,9000000.0
2009-05-12 20:04:00,1.31938,1.31991,1.31938,1.31985,6000000.0
2009-05-12 20:05:00,1.31983,1.32004,1.31981,1.31981,7000000.0
2009-05-12 20:06:00,1.31981,1.31999,1.31979,1.31991,10000000.0
2009-05-12 20:07:00,1.3201,1.32024,1.31965,1.31965,7000000.0
2009-05-12 20:08:00,1.32028,1.32049,1.31997,1.32049,9000000.0
2009-05-12 20:09:00,1.32028,1.32038,1.31983,1.32025,8000000.0
2009-05-12 20:10:00,1.32013,1.3203,1.3199,1.32002,8000000.0
2009-05-12 20:11:00,1.32001,1.3203,1.31959,1.31996,10000000.0
2009-05-12 20:12:00,1.32042,1.32051,1.32013,1.32031,8000000.0
2009-05-12 20:13:00,1.32026,1.32033,1.31975,1.31975,8000000.0
2009-05-12 20:14:00,1.31994,1.31994,1.31925,1.31988,10000000.0
2009-05-12 20:15:00,1.31985,1.32018,1.31985,1.32018,21000000.0
2009-05-12 20:16:00,1.31993,1.32035,1.31993,1.31994,7000000.0
2009-05-12 20:17:00,1.31997,1.32026,1.31997,1.32026,8000000.0
2009-05-12 20:18:00,1.32026,1.32032,1.31986,1.32032,8000000.0
2009-05-12 20:19:00,1.32018,1.32056,1.32,1.32056,8000000.0
2009-05-12 20:20:00,1.32046,1.32048,1.32031,1.32035,10000000.0
2009-05-12 20:21:00,1.31997,1.32029,1.31956,1.32014,10000000.0
2009-05-12 20:22:00,1.32019,1.32035,1.32019,1.32033,7000000.0
2009-05-12 20:23:00,1.31999,1.32024,1.31966,1.32022,7000000.0
2009-05-12 20:24:00,1.31988,1.32022,1.31988,1.31993,9000000.0
2009-05-12 20:25:00,1.31999,1.32016,1.31999,1.32009,9000000.0
2009-05-12 20:26:00,1.3199,1.32012,1.31962,1.32012,11000000.0
2009-05-12 20:27:00,1.3203,1.32054,1.32025,1.32054,10000000.0
2009-05-12 20:28:00,1.32006,1.32066,1.32006,1.3202,8000000.0
2009-05-12 20:30:00,1.32011,1.32023,1.31968,1.32021,10000000.0
2009-05-12 20:31:00,1.32031,1.32035,1.32024,1.32024,7000000.0
2009-05-12 20:32:00,1.32028,1.32029,1.32009,1.32017,7000000.0
2009-05-12 20:33:00,1.31992,1.3203,1.31981,1.32005,11000000.0
2009-05-12 20:34:00,1.32011,1.32017,1.31968,1.32017,8000000.0
2009-05-12 20:35:00,1.32009,1.32012,1.3197,1.31996,8000000.0
2009-05-12 20:36:00,1.32009,1.32031,1.32009,1.32031,8000000.0
2009-05-12 20:37:00,1.32004,1.3205,1.32002,1.32042,9000000.0
2009-05-12 20:38:00,1.3205,1.32057,1.31979,1.3205,10000000.0
2009-05-12 20:39:00,1.32049,1.32107,1.32049,1.32103,8000000.0
2009-05-12 20:40:00,1.32097,1.32099,1.32065,1.32069,21000000.0
2009-05-12 20:41:00,1.32023,1.32058,1.31986,1.32058,5000000.0
2009-05-12 20:42:00,1.32059,1.32059,1.31974,1.32018,10000000.0
2009-05-12 20:43:00,1.32053,1.32057,1.32002,1.32037,11000000.0
2009-05-12 20:44:00,1.32038,1.32042,1.31991,1.32033,5000000.0
2009-05-12 20:45:00,1.32017,1.32061,1.32006,1.32061,8000000.0
2009-05-12 20:46:00,1.32046,1.32046,1.3199,1.32013,8000000.0
2009-05-12 20:47:00,1.32026,1.32026,1.31992,1.3202,6000000.0
2009-05-12 20:48:00,1.32001,1.32005,1.31975,1.32005,8000000.0
2009-05-12 20:49:00,1.32004,1.32041,1.31977,1.32033,10000000.0
2009-05-12 20:50:00,1.32055,1.32072,1.32013,1.32071,10000000.0
2009-05-12 20:51:00,1.32057,1.32057,1.31992,1.31992,6000000.0
2009-05-12 20:52:00,1.31986,1.32029,1.31986,1.32011,7000000.0
2009-05-12 20:53:00,1.32022,1.32039,1.31966,1.32039,6000000.0
2009-05-12 20:54:00,1.32056,1.32058,1.31992,1.31992,8000000.0
2009-05-12 20:55:00,1.32053,1.32094,1.3203,1.32046,9000000.0
2009-05-12 20:56:00,1.32081,1.32094,1.32045,1.32093,10000000.0
2009-05-12 20:57:00,1.32096,1.32137,1.32071,1.32071,8000000.0
2009-05-12 20:58:00,1.32117,1.32117,1.32053,1.32072,9000000.0
2009-05-12 20:59:00,1.32098,1.32098,1.32054,1.32088,8000000.0
2009-05-12 21:00:00,1.32102,1.32116,1.32053,1.32116,11000000.0
2009-05-12 21:01:00,1.32117,1.32125,1.32064,1.32066,9000000.0
2009-05-12 21:02:00,1.32083,1.32112,1.32037,1.32108,7000000.0
2009-05-12 21:03:00,1.32098,1.32098,1.32032,1.32032,12000000.0
2009-05-12 21:04:00,1.32053,1.3208,1.32024,1.3208,8000000.0
2009-05-12 21:05:00,1.32021,1.32078,1.31986,1.31986,7000000.0
2009-05-12 21:06:00,1.32014,1.32037,1.31956,1.32037,12000000.0
2009-05-12 21:07:00,1.31968,1.3204,1.31968,1.3204,7000000.0
2009-05-12 21:08:00,1.3203,1.3203,1.31996,1.32009,6000000.0
2009-05-12 21:09:00,1.31977,1.32037,1.31963,1.32019,10000000.0
2009-05-12 21:10:00,1.32028,1.32049,1.31966,1.32034,7000000.0
2009-05-12 21:11:00,1.32032,1.32054,1.31997,1.32022,7000000.0
2009-05-12 21:12:00,1.31942,1.32006,1.31942,1.32006,5000000.0
2009-05-12 21:13:00,1.3199,1.31999,1.31938,1.31998,7000000.0
2009-05-12 21:14:00,1.31988,1.31998,1.31988,1.31993,6000000.0
2009-05-12 21:15:00,1.31931,1.32024,1.31931,1.31969,9000000.0
2009-05-12 21:16:00,1.32026,1.32031,1.31996,1.32026,10000000.0
2009-05-12 21:17:00,1.3201,1.32022,1.31946,1.31992,14000000.0
2009-05-12 21:18:00,1.3204,1.32055,1.3204,1.32055,3000000.0
2009-05-12 21:19:00,1.32051,1.32096,1.32022,1.3208,10000000.0
2009-05-12 21:20:00,1.32012,1.32068,1.31999,1.32068,8000000.0
2009-05-12 21:21:00,1.32024,1.32075,1.32007,1.3203,8000000.0
2009-05-12 21:23:00,1.32067,1.32087,1.32018,1.32018,9000000.0
2009-05-12 21:24:00,1.32098,1.32119,1.32066,1.32111,10000000.0
2009-05-12 21:25:00,1.32098,1.32111,1.32065,1.32102,7000000.0
2009-05-12 21:26:00,1.32123,1.32142,1.32101,1.32124,9000000.0
2009-05-12 21:27:00,1.32134,1.3215,1.32082,1.32137,10000000.0
2009-05-12 21:28:00,1.32119,1.32125,1.32097,1.32111,14000000.0
2009-05-12 21:29:00,1.32114,1.32123,1.32064,1.32119,14000000.0
2009-05-12 21:30:00,1.32108,1.32108,1.32027,1.32039,8000000.0
2009-05-12 21:31:00,1.3206,1.3206,1.32,1.3204,10000000.0
2009-05-12 21:32:00,1.32031,1.32046,1.31983,1.31983,10000000.0
2009-05-12 21:33:00,1.32018,1.32039,1.31978,1.32039,9000000.0
2009-05-12 21:34:00,1.32031,1.3206,1.32019,1.32037,7000000.0
2009-05-12 21:35:00,1.32009,1.32018,1.31988,1.31992,9000000.0
2009-05-12 21:36:00,1.32018,1.32035,1.31985,1.32035,10000000.0
2009-05-12 21:37:00,1.32045,1.32067,1.32,1.32052,8000000.0
2009-05-12 21:38:00,1.32036,1.32038,1.31966,1.32009,7000000.0
2009-05-12 21:39:00,1.3202,1.3202,1.3195,1.32014,10000000.0
2009-05-12 21:40:00,1.31947,1.32028,1.31947,1.32027,9000000.0
2009-05-12 21:41:00,1.32056,1.3207,1.31999,1.32036,11000000.0
2009-05-12 21:42:00,1.32053,1.32053,1.3202,1.3202,8000000.0
2009-05-12 21:43:00,1.32008,1.32008,1.31965,1.3197,9000000.0
2009-05-12 21:44:00,1.32005,1.32005,1.31945,1.31968,8000000.0
2009-05-12 21:45:00,1.32001,1.32016,1.31954,1.31978,8000000.0
2009-05-12 21:46:00,1.31996,1.32,1.31996,1.32,2000000.0
2009-05-12 21:47:00,1.32022,1.32043,1.32017,1.32032,7000000.0
2009-05-12 21:48:00,1.32034,1.32041,1.31973,1.32035,10000000.0
2009-05-12 21:49:00,1.32042,1.3206,1.32006,1.3206,13000000.0
2009-05-12 21:50:00,1.32036,1.32042,1.3199,1.3199,6000000.0
2009-05-12 21:51:00,1.32045,1.3212,1.3204,1.3212,7000000.0
2009-05-12 21:52:00,1.3212,1.3212,1.32043,1.32062,8000000.0
2009-05-12 21:53:00,1.3206,1.32062,1.31991,1.3201,8000000.0
2009-05-12 21:54:00,1.32013,1.32049,1.32013,1.32025,9000000.0
2009-05-12 21:55:00,1.32021,1.32065,1.32021,1.3206,8000000.0
2009-05-12 21:56:00,1.32061,1.32062,1.31972,1.32001,11000000.0
2009-05-12 21:57:00,1.32083,1.32109,1.32075,1.32075,7000000.0
2009-05-12 21:58:00,1.32106,1.3212,1.32044,1.3212,7000000.0
2009-05-12 21:59:00,1.321,1.32143,1.32057,1.32143,7000000.0
2009-05-12 22:00:00,1.3214,1.32142,1.32074,1.32116,15000000.0
2009-05-12 22:01:00,1.32101,1.32114,1.32032,1.32114,16000000.0
2009-05-12 22:02:00,1.32137,1.32153,1.32101,1.32101,7000000.0
2009-05-12 22:03:00,1.32125,1.32125,1.32059,1.32115,7000000.0
2009-05-12 22:04:00,1.3215,1.32151,1.32087,1.32135,11000000.0
2009-05-12 22:05:00,1.32064,1.32133,1.32064,1.32127,17000000.0
2009-05-12 22:07:00,1.32142,1.32143,1.32074,1.32142,9000000.0
2009-05-12 22:08:00,1.32147,1.32147,1.32101,1.3214,7000000.0
2009-05-12 22:09:00,1.32129,1.32133,1.32065,1.32127,7000000.0
2009-05-12 22:10:00,1.32118,1.32141,1.32102,1.32125,8000000.0
2009-05-12 22:11:00,1.32127,1.32141,1.32077,1.32141,7000000.0
2009-05-12 22:12:00,1.32151,1.32151,1.32089,1.32142,7000000.0
2009-05-12 22:13:00,1.32145,1.32145,1.3212,1.3212,7000000.0
2009-05-12 22:14:00,1.32112,1.32124,1.32069,1.32111,8000000.0
2009-05-12 22:15:00,1.32123,1.3215,1.32072,1.32126,11000000.0
2009-05-12 22:17:00,1.32104,1.3211,1.32085,1.32088,7000000.0
2009-05-12 22:18:00,1.32065,1.32065,1.32017,1.32045,10000000.0
2009-05-12 22:19:00,1.31985,1.32049,1.31985,1.32013,8000000.0
2009-05-12 22:20:00,1.32031,1.32037,1.32007,1.32015,10000000.0
2009-05-12 22:21:00,1.32027,1.32044,1.31983,1.31983,8000000.0
2009-05-12 22:22:00,1.32024,1.32024,1.31944,1.3201,7000000.0
2009-05-12 22:23:00,1.32047,1.32053,1.31981,1.32042,7000000.0
2009-05-12 22:24:00,1.32019,1.3202,1.32012,1.32012,9000000.0
2009-05-12 22:25:00,1.32014,1.32032,1.32013,1.32021,10000000.0
2009-05-12 22:26:00,1.32015,1.32022,1.31997,1.31997,8000000.0
2009-05-12 22:28:00,1.31999,1.32035,1.31982,1.32035,9000000.0
2009-05-12 22:29:00,1.32041,1.32045,1.3202,1.3202,8000000.0
2009-05-12 22:30:00,1.32037,1.3205,1.32037,1.32045,7000000.0
2009-05-12 22:31:00,1.32055,1.32067,1.32002,1.32067,8000000.0
2009-05-12 22:32:00,1.32056,1.32066,1.32037,1.3205,7000000.0
2009-05-12 22:33:00,1.32044,1.3207,1.32044,1.3207,7000000.0
2009-05-12 22:34:00,1.32068,1.32083,1.32043,1.3208,13000000.0
2009-05-12 22:35:00,1.3208,1.32084,1.32034,1.32075,10000000.0
2009-05-12 22:36:00,1.32068,1.32083,1.32066,1.32072,8000000.0
2009-05-12 22:37:00,1.31982,1.32055,1.31982,1.32051,8000000.0
2009-05-12 22:38:00,1.32008,1.32066,1.32008,1.32034,6000000.0
2009-05-12 22:39:00,1.32032,1.32037,1.32008,1.32035,8000000.0
2009-05-12 22:40:00,1.31994,1.32027,1.31994,1.32008,10000000.0
2009-05-12 22:41:00,1.32049,1.3206,1.31986,1.32054,11000000.0
2009-05-12 22:42:00,1.32036,1.32056,1.32011,1.32052,8000000.0
2009-05-12 22:43:00,1.32062,1.32062,1.32009,1.32059,7000000.0
2009-05-12 22:44:00,1.32063,1.32075,1.32042,1.32046,6000000.0
2009-05-12 22:45:00,1.32056,1.32056,1.32022,1.32024,8000000.0
2009-05-12 22:46:00,1.3204,1.32046,1.31965,1.32034,8000000.0
2009-05-12 22:47:00,1.32031,1.32043,1.31999,1.32007,9000000.0
2009-05-12 22:48:00,1.32044,1.32044,1.31992,1.32031,7000000.0
2009-05-12 22:49:00,1.32042,1.32054,1.32038,1.32038,7000000.0
2009-05-12 22:50:00,1.32059,1.32069,1.32041,1.32041,8000000.0
2009-05-12 22:51:00,1.32063,1.32066,1.32015,1.32062,10000000.0
2009-05-12 22:52:00,1.32056,1.32058,1.32039,1.32058,7000000.0
2009-05-12 22:53:00,1.3205,1.32095,1.32014,1.32095,9000000.0
2009-05-12 22:54:00,1.32071,1.32102,1.32071,1.32086,7000000.0
2009-05-12 22:55:00,1.32083,1.32128,1.32079,1.32096,7000000.0
2009-05-12 22:56:00,1.3213,1.3213,1.32071,1.32118,9000000.0
2009-05-12 22:57:00,1.32111,1.32111,1.32059,1.32096,6000000.0
2009-05-12 22:58:00,1.32071,1.32105,1.32065,1.32105,7000000.0
2009-05-12 22:59:00,1.32115,1.32119,1.32062,1.32107,11000000.0
2009-05-12 23:00:00,1.3212,1.32128,1.32048,1.32065,7000000.0
2009-05-12 23:01:00,1.32143,1.32143,1.32069,1.32069,9000000.0
2009-05-12 23:02:00,1.32102,1.32163,1.32093,1.32093,8000000.0
2009-05-12 23:03:00,1.32144,1.32144,1.32092,1.32142,8000000.0
2009-05-12 23:04:00,1.32118,1.32159,1.32088,1.32151,10000000.0
2009-05-12 23:05:00,1.32154,1.32155,1.32088,1.3215,8000000.0
2009-05-12 23:06:00,1.3214,1.32146,1.32087,1.3214,8000000.0
2009-05-12 23:07:00,1.32139,1.32139,1.32081,1.32102,7000000.0
2009-05-12 23:08:00,1.32146,1.32149,1.3212,1.32149,8000000.0
2009-05-12 23:09:00,1.32135,1.32135,1.32065,1.32065,8000000.0
2009-05-12 23:10:00,1.32113,1.32121,1.32107,1.32107,10000000.0
2009-05-12 23:11:00,1.32104,1.32109,1.32058,1.32106,5000000.0
2009-05-12 23:12:00,1.32099,1.32108,1.32081,1.32081,4000000.0
2009-05-12 23:13:00,1.321,1.32112,1.32091,1.32109,8000000.0
2009-05-12 23:14:00,1.32106,1.32111,1.32066,1.32106,6000000.0
2009-05-12 23:15:00,1.32052,1.32115,1.32032,1.32115,7000000.0
2009-05-12 23:16:00,1.32077,1.32109,1.3207,1.32109,7000000.0
2009-05-12 23:17:00,1.32098,1.32109,1.32061,1.3209,7000000.0
2009-05-12 23:18:00,1.32108,1.32109,1.32089,1.32109,6000000.0
2009-05-12 23:19:00,1.32068,1.32109,1.32028,1.32105,9000000.0
2009-05-12 23:20:00,1.32112,1.32115,1.32078,1.32109,11000000.0
2009-05-12 23:21:00,1.32089,1.32102,1.32056,1.32098,10000000.0
2009-05-12 23:22:00,1.32097,1.32097,1.32048,1.32062,6000000.0
2009-05-12 23:23:00,1.32064,1.32098,1.32064,1.32095,7000000.0
2009-05-12 23:24:00,1.32048,1.32098,1.32035,1.32082,7000000.0
2009-05-12 23:25:00,1.32107,1.32116,1.32065,1.32065,7000000.0
2009-05-12 23:26:00,1.32102,1.32112,1.32088,1.32112,5000000.0
2009-05-12 23:27:00,1.32099,1.32101,1.32065,1.32101,5000000.0
2009-05-12 23:28:00,1.32093,1.32113,1.32032,1.32032,7000000.0
2009-05-12 23:29:00,1.32068,1.32098,1.32041,1.32098,8000000.0
2009-05-12 23:30:00,1.32103,1.32132,1.32053,1.32068,12000000.0
2009-05-12 23:31:00,1.32075,1.32108,1.32059,1.32101,7000000.0
2009-05-12 23:32:00,1.32059,1.32108,1.32059,1.32098,9000000.0
2009-05-12 23:33:00,1.32047,1.32109,1.32047,1.32109,8000000.0
2009-05-12 23:34:00,1.32115,1.32115,1.32058,1.32101,11000000.0
2009-05-12 23:35:00,1.32017,1.32084,1.32009,1.32084,8000000.0
2009-05-12 23:36:00,1.32098,1.32104,1.32057,1.32102,8000000.0
2009-05-12 23:37:00,1.32102,1.32102,1.32047,1.32094,6000000.0
2009-05-12 23:38:00,1.3209,1.32098,1.3204,1.32098,6000000.0
2009-05-12 23:39:00,1.32089,1.32098,1.32039,1.3209,13000000.0
2009-05-12 23:40:00,1.32049,1.32108,1.32039,1.32059,10000000.0
2009-05-12 23:41:00,1.321,1.321,1.32057,1.3209,5000000.0
2009-05-12 23:42:00,1.32097,1.32104,1.32079,1.32104,7000000.0
2009-05-12 23:43:00,1.32096,1.32096,1.32043,1.32045,9000000.0
2009-05-12 23:44:00,1.32047,1.32093,1.32047,1.32093,5000000.0
2009-05-12 23:45:00,1.32047,1.32105,1.32047,1.32078,8000000.0
2009-05-12 23:46:00,1.32032,1.32078,1.32032,1.32078,7000000.0
2009-05-12 23:47:00,1.32053,1.32084,1.32038,1.32078,8000000.0
2009-05-12 23:48:00,1.32077,1.32077,1.32009,1.32034,7000000.0
2009-05-12 23:49:00,1.32084,1.32084,1.32052,1.32056,7000000.0
2009-05-12 23:50:00,1.32067,1.32082,1.32022,1.32022,9000000.0
2009-05-12 23:51:00,1.32086,1.32098,1.32071,1.32071,10000000.0
2009-05-12 23:52:00,1.32075,1.32107,1.32031,1.32106,8000000.0
2009-05-12 23:53:00,1.32098,1.32099,1.32068,1.32093,5000000.0
2009-05-12 23:54:00,1.32085,1.32107,1.32053,1.32098,8000000.0
2009-05-12 23:55:00,1.32095,1.32108,1.32059,1.32099,6000000.0
2009-05-12 23:56:00,1.32102,1.32109,1.32049,1.32104,11000000.0
2009-05-12 23:57:00,1.32106,1.32106,1.32071,1.32093,5000000.0
2009-05-12 23:58:00,1.32113,1.32119,1.32055,1.32055,11000000.0
2009-05-12 23:59:00,1.32067,1.32116,1.32067,1.32092,6000000.0
2009-05-13 00:00:00,1.32101,1.32103,1.32049,1.32097,9000000.0
2009-05-13 00:01:00,1.32103,1.32106,1.32089,1.32093,7000000.0
2009-05-13 00:02:00,1.32121,1.32125,1.32102,1.32102,9000000.0
2009-05-13 00:03:00,1.3211,1.32115,1.32041,1.32115,6000000.0
2009-05-13 00:04:00,1.32105,1.32105,1.32036,1.32057,10000000.0
2009-05-13 00:05:00,1.32105,1.32105,1.32045,1.32095,9000000.0
2009-05-13 00:06:00,1.32058,1.32099,1.32057,1.32091,11000000.0
2009-05-13 00:07:00,1.32103,1.32111,1.32071,1.32095,7000000.0
2009-05-13 00:08:00,1.32096,1.32118,1.32059,1.32112,8000000.0
2009-05-13 00:09:00,1.32055,1.32145,1.32055,1.32123,6000000.0
2009-05-13 00:10:00,1.32113,1.32124,1.3211,1.3211,8000000.0
2009-05-13 00:11:00,1.32113,1.32124,1.32094,1.32112,11000000.0
2009-05-13 00:12:00,1.32049,1.32142,1.32049,1.32132,7000000.0
2009-05-13 00:13:00,1.32114,1.32115,1.32102,1.32105,5000000.0
2009-05-13 00:14:00,1.32111,1.32113,1.32049,1.32096,10000000.0
2009-05-13 00:15:00,1.32118,1.32121,1.32047,1.32117,7000000.0
2009-05-13 00:16:00,1.32118,1.32127,1.32098,1.32098,7000000.0
2009-05-13 00:17:00,1.32106,1.32106,1.32054,1.32067,9000000.0
2009-05-13 00:18:00,1.32115,1.32128,1.32088,1.32128,7000000.0
2009-05-13 00:19:00,1.32034,1.32104,1.32012,1.32089,7000000.0
2009-05-13 00:20:00,1.32065,1.32066,1.32017,1.32063,10000000.0
2009-05-13 00:21:00,1.32064,1.32064,1.31988,1.32059,7000000.0
2009-05-13 00:22:00,1.32019,1.32073,1.32019,1.32019,5000000.0
2009-05-13 00:23:00,1.32062,1.32062,1.32023,1.32049,10000000.0
2009-05-13 00:24:00,1.32036,1.32071,1.32017,1.32063,7000000.0
2009-05-13 00:25:00,1.32063,1.32069,1.31999,1.32049,8000000.0
2009-05-13 00:26:00,1.32059,1.32059,1.31995,1.32054,7000000.0
2009-05-13 00:27:00,1.31992,1.32065,1.31954,1.31993,11000000.0
2009-05-13 00:28:00,1.32001,1.32013,1.31938,1.31994,8000000.0
2009-05-13 00:29:00,1.3196,1.3201,1.31945,1.32008,8000000.0
2009-05-13 00:30:00,1.32013,1.32015,1.31959,1.31998,11000000.0
2009-05-13 00:31:00,1.31976,1.32012,1.31921,1.31921,11000000.0
2009-05-13 00:32:00,1.31992,1.32036,1.31958,1.31958,7000000.0
2009-05-13 00:33:00,1.32013,1.32018,1.31946,1.31962,6000000.0
2009-05-13 00:34:00,1.32008,1.32024,1.3197,1.32013,8000000.0
2009-05-13 00:35:00,1.31953,1.32008,1.31953,1.32008,7000000.0
2009-05-13 00:36:00,1.32024,1.32044,1.31965,1.31965,5000000.0
2009-05-13 00:37:00,1.32022,1.32024,1.31976,1.32023,8000000.0
2009-05-13 00:38:00,1.32024,1.32026,1.3198,1.31988,10000000.0
2009-05-13 00:39:00,1.32004,1.32017,1.31942,1.31953,8000000.0
2009-05-13 00:40:00,1.32027,1.32044,1.31971,1.32044,11000000.0
2009-05-13 00:41:00,1.3202,1.32048,1.32001,1.32001,7000000.0
2009-05-13 00:42:00,1.32043,1.32044,1.31987,1.32043,8000000.0
2009-05-13 00:43:00,1.32006,1.32048,1.31979,1.32033,7000000.0
2009-05-13 00:44:00,1.3198,1.32078,1.3198,1.31992,9000000.0
2009-05-13 00:45:00,1.32043,1.32043,1.31973,1.32042,7000000.0
2009-05-13 00:46:00,1.3206,1.32063,1.31985,1.32009,12000000.0
2009-05-13 00:47:00,1.32055,1.32055,1.3197,1.32041,7000000.0
2009-05-13 00:48:00,1.32048,1.32048,1.32003,1.32004,8000000.0
2009-05-13 00:49:00,1.32017,1.32019,1.31937,1.31978,7000000.0
2009-05-13 00:50:00,1.31973,1.32049,1.31973,1.31997,10000000.0
2009-05-13 00:51:00,1.32035,1.32035,1.31982,1.31987,8000000.0
2009-05-13 00:52:00,1.31992,1.32035,1.31957,1.31967,6000000.0
2009-05-13 00:53:00,1.32014,1.32014,1.31944,1.32014,10000000.0
2009-05-13 00:54:00,1.31969,1.32035,1.31957,1.32008,10000000.0
2009-05-13 00:55:00,1.31918,1.31991,1.31918,1.31978,11000000.0
2009-05-13 00:56:00,1.31993,1.32004,1.3194,1.32003,10000000.0
2009-05-13 00:57:00,1.31967,1.32006,1.31933,1.31973,8000000.0
2009-05-13 00:58:00,1.31962,1.32032,1.31962,1.32032,10000000.0
2009-05-13 00:59:00,1.3198,1.32044,1.3198,1.31984,10000000.0
2009-05-13 01:00:00,1.3203,1.32064,1.31976,1.32006,8000000.0
2009-05-13 01:01:00,1.32046,1.32046,1.32009,1.32024,7000000.0
2009-05-13 01:02:00,1.32032,1.32048,1.32032,1.32043,7000000.0
2009-05-13 01:03:00,1.32038,1.32045,1.31998,1.32007,9000000.0
2009-05-13 01:04:00,1.32043,1.32044,1.31971,1.31971,7000000.0
2009-05-13 01:05:00,1.32035,1.32045,1.31987,1.32035,10000000.0
2009-05-13 01:06:00,1.32045,1.32048,1.31984,1.32043,7000000.0
2009-05-13 01:07:00,1.32044,1.32048,1.31968,1.32045,8000000.0
2009-05-13 01:08:00,1.32011,1.32043,1.31997,1.31997,7000000.0
2009-05-13 01:09:00,1.32006,1.32046,1.31986,1.32025,11000000.0
2009-05-13 01:10:00,1.32042,1.32052,1.31989,1.32052,7000000.0
2009-05-13 01:11:00,1.3205,1.32053,1.31991,1.32053,5000000.0
2009-05-13 01:12:00,1.32048,1.32058,1.31983,1.32048,7000000.0
2009-05-13 01:13:00,1.32009,1.32158,1.32009,1.32158,7000000.0
2009-05-13 01:14:00,1.32112,1.32185,1.32102,1.32124,7000000.0
2009-05-13 01:15:00,1.32106,1.32124,1.32044,1.32124,8000000.0
2009-05-13 01:16:00,1.32075,1.32179,1.32068,1.32179,8000000.0
2009-05-13 01:17:00,1.3221,1.32275,1.32196,1.32248,11000000.0
2009-05-13 01:18:00,1.32225,1.32271,1.32175,1.32252,9000000.0
2009-05-13 01:19:00,1.32227,1.32249,1.32169,1.32249,11000000.0
2009-05-13 01:20:00,1.32226,1.32312,1.3222,1.3227,7000000.0
2009-05-13 01:21:00,1.32257,1.32276,1.3225,1.32276,8000000.0
2009-05-13 01:22:00,1.32219,1.32227,1.32102,1.32102,6000000.0
2009-05-13 01:23:00,1.32106,1.32202,1.32106,1.32194,8000000.0
2009-05-13 01:24:00,1.3217,1.32198,1.32139,1.32139,8000000.0
2009-05-13 01:25:00,1.3217,1.32222,1.32139,1.32222,7000000.0
2009-05-13 01:26:00,1.32222,1.32222,1.32173,1.32211,7000000.0
2009-05-13 01:27:00,1.32193,1.32229,1.32167,1.32228,9000000.0
2009-05-13 01:28:00,1.32188,1.32215,1.32154,1.32185,7000000.0
2009-05-13 01:29:00,1.32203,1.32208,1.32173,1.32202,8000000.0
2009-05-13 01:30:00,1.32222,1.32249,1.32179,1.32179,10000000.0
2009-05-13 01:31:00,1.32164,1.3227,1.32164,1.32215,8000000.0
2009-05-13 01:32:00,1.32243,1.32308,1.32243,1.32302,8000000.0
2009-05-13 01:33:00,1.32289,1.32289,1.32183,1.32183,8000000.0
2009-05-13 01:34:00,1.32164,1.32212,1.32118,1.32187,9000000.0
2009-05-13 01:35:00,1.32189,1.32189,1.32098,1.32177,12000000.0
2009-05-13 01:36:00,1.32229,1.32308,1.32187,1.32308,8000000.0
2009-05-13 01:37:00,1.32319,1.32319,1.32229,1.32234,8000000.0
2009-05-13 01:38:00,1.32265,1.32316,1.32246,1.32286,7000000.0
2009-05-13 01:39:00,1.3231,1.3231,1.322,1.32222,13000000.0
2009-05-13 01:40:00,1.32215,1.32251,1.32189,1.32241,11000000.0
2009-05-13 01:41:00,1.32234,1.32234,1.3216,1.3216,11000000.0
2009-05-13 01:42:00,1.32158,1.32195,1.32096,1.32195,9000000.0
2009-05-13 01:43:00,1.32134,1.32188,1.32085,1.32085,9000000.0
2009-05-13 01:44:00,1.32143,1.32149,1.3205,1.32101,6000000.0
2009-05-13 01:45:00,1.32091,1.32159,1.32091,1.32143,9000000.0
2009-05-13 01:46:00,1.32152,1.32162,1.32082,1.32123,7000000.0
2009-05-13 01:47:00,1.32127,1.32148,1.32024,1.32024,8000000.0
2009-05-13 01:48:00,1.32065,1.32127,1.3206,1.32117,8000000.0
2009-05-13 01:49:00,1.32074,1.32098,1.3203,1.32081,10000000.0
2009-05-13 01:50:00,1.32083,1.32108,1.32039,1.32082,8000000.0
2009-05-13 01:51:00,1.32039,1.32108,1.32032,1.32032,9000000.0
2009-05-13 01:52:00,1.32064,1.32111,1.32048,1.32095,19000000.0
2009-05-13 01:53:00,1.32103,1.32124,1.32071,1.32075,10000000.0
2009-05-13 01:54:00,1.32111,1.32146,1.32089,1.32122,8000000.0
2009-05-13 01:55:00,1.32091,1.32153,1.32091,1.32153,11000000.0
2009-05-13 01:56:00,1.32139,1.32172,1.32106,1.3215,7000000.0
2009-05-13 01:57:00,1.32144,1.32145,1.3207,1.32145,7000000.0
2009-05-13 01:58:00,1.32115,1.32177,1.32106,1.32138,9000000.0
2009-05-13 02:01:00,1.32185,1.32199,1.32145,1.32152,9000000.0
2009-05-13 02:02:00,1.32133,1.32184,1.32133,1.32157,9000000.0
2009-05-13 02:03:00,1.32145,1.32145,1.32095,1.3211,8000000.0
2009-05-13 02:04:00,1.32124,1.32128,1.32104,1.32116,10000000.0
2009-05-13 02:05:00,1.32117,1.32117,1.3205,1.32089,10000000.0
2009-05-13 02:06:00,1.32093,1.3214,1.32093,1.3214,5000000.0
2009-05-13 02:07:00,1.32138,1.3214,1.32111,1.32134,7000000.0
2009-05-13 02:08:00,1.32153,1.32186,1.32128,1.32186,11000000.0
2009-05-13 02:09:00,1.32194,1.32223,1.32192,1.32223,7000000.0
2009-05-13 02:10:00,1.32214,1.32224,1.32171,1.32209,8000000.0
2009-05-13 02:11:00,1.32203,1.32223,1.32181,1.32197,7000000.0
2009-05-13 02:12:00,1.32244,1.32317,1.32241,1.3226,7000000.0
2009-05-13 02:13:00,1.3223,1.3223,1.32145,1.32145,7000000.0
2009-05-13 02:14:00,1.32148,1.32192,1.32147,1.3215,10000000.0
2009-05-13 02:15:00,1.32176,1.32181,1.32107,1.32146,10000000.0
2009-05-13 02:16:00,1.32148,1.32201,1.32148,1.32165,10000000.0
2009-05-13 02:17:00,1.3216,1.32162,1.32086,1.32137,8000000.0
2009-05-13 02:18:00,1.32103,1.32139,1.32087,1.32129,11000000.0
2009-05-13 02:19:00,1.3213,1.32145,1.32098,1.32098,5000000.0
2009-05-13 02:20:00,1.32133,1.3218,1.32133,1.3218,8000000.0
2009-05-13 02:21:00,1.32183,1.32212,1.3218,1.32196,7000000.0
2009-05-13 02:22:00,1.32147,1.32366,1.32147,1.32366,7000000.0
2009-05-13 02:23:00,1.32376,1.32417,1.32352,1.32358,8000000.0
2009-05-13 02:24:00,1.32338,1.32367,1.32333,1.32351,9000000.0
2009-05-13 02:25:00,1.32386,1.32391,1.32281,1.3232,6000000.0
2009-05-13 02:26:00,1.32324,1.32344,1.32213,1.32223,7000000.0
2009-05-13 02:27:00,1.32241,1.32337,1.32241,1.32295,8000000.0
2009-05-13 02:28:00,1.32307,1.32315,1.32265,1.32265,8000000.0
2009-05-13 02:29:00,1.32277,1.32289,1.3221,1.3221,7000000.0
2009-05-13 02:30:00,1.32242,1.32263,1.32237,1.32262,7000000.0
2009-05-13 02:31:00,1.32248,1.32278,1.32227,1.32263,11000000.0
2009-05-13 02:32:00,1.32236,1.32282,1.32206,1.32279,10000000.0
2009-05-13 02:33:00,1.32218,1.32273,1.32218,1.32265,6000000.0
2009-05-13 02:34:00,1.32262,1.32262,1.32236,1.32251,10000000.0
2009-05-13 02:35:00,1.32273,1.32312,1.32264,1.32264,9000000.0
2009-05-13 02:36:00,1.32266,1.32289,1.32188,1.32224,9000000.0
2009-05-13 02:37:00,1.32186,1.32282,1.32186,1.32272,7000000.0
2009-05-13 02:38:00,1.32254,1.32273,1.32227,1.32265,8000000.0
2009-05-13 02:39:00,1.32237,1.32271,1.32237,1.32257,7000000.0
2009-05-13 02:40:00,1.3226,1.32293,1.32256,1.32273,7000000.0
2009-05-13 02:41:00,1.32281,1.32281,1.32209,1.32255,8000000.0
2009-05-13 02:42:00,1.32238,1.32248,1.32222,1.32243,7000000.0
2009-05-13 02:43:00,1.32239,1.32284,1.32237,1.32258,7000000.0
2009-05-13 02:44:00,1.32264,1.32265,1.32206,1.32251,11000000.0
2009-05-13 02:45:00,1.32214,1.32289,1.32214,1.32287,10000000.0
2009-05-13 02:46:00,1.32292,1.32335,1.32244,1.32316,8000000.0
2009-05-13 02:47:00,1.32321,1.32331,1.32286,1.32305,25000000.0
2009-05-13 02:48:00,1.32313,1.3232,1.32285,1.32304,8000000.0
2009-05-13 02:49:00,1.32304,1.32304,1.32252,1.32252,7000000.0
2009-05-13 02:50:00,1.323,1.3231,1.32272,1.32275,7000000.0
2009-05-13 02:51:00,1.32287,1.323,1.32255,1.32288,10000000.0
2009-05-13 02:52:00,1.32286,1.32288,1.3224,1.32249,7000000.0
2009-05-13 02:53:00,1.32222,1.32283,1.32222,1.32275,9000000.0
2009-05-13 02:54:00,1.32257,1.32258,1.3222,1.32253,12000000.0
2009-05-13 02:55:00,1.32266,1.32279,1.32194,1.32202,11000000.0
2009-05-13 02:56:00,1.32241,1.32244,1.32188,1.32234,11000000.0
2009-05-13 02:57:00,1.32251,1.32259,1.32246,1.32246,7000000.0
2009-05-13 02:58:00,1.32222,1.32245,1.3218,1.32245,8000000.0
2009-05-13 02:59:00,1.3223,1.3223,1.32158,1.32191,8000000.0
2009-05-13 03:00:00,1.322,1.322,1.32119,1.32119,9000000.0
2009-05-13 03:01:00,1.3211,1.32123,1.32101,1.32113,11000000.0
2009-05-13 03:02:00,1.32118,1.32126,1.32063,1.32112,8000000.0
2009-05-13 03:03:00,1.32102,1.32107,1.3206,1.32107,8000000.0
2009-05-13 03:04:00,1.32101,1.32116,1.32092,1.32116,8000000.0
2009-05-13 03:05:00,1.32129,1.32131,1.32063,1.32115,6000000.0
2009-05-13 03:06:00,1.3207,1.3207,1.31983,1.31993,8000000.0
2009-05-13 03:07:00,1.32075,1.32075,1.31987,1.32025,11000000.0
2009-05-13 03:08:00,1.31959,1.32009,1.31959,1.31986,8000000.0
2009-05-13 03:09:00,1.31976,1.3202,1.31961,1.31961,11000000.0
2009-05-13 03:10:00,1.3194,1.31947,1.31895,1.31947,11000000.0
2009-05-13 03:11:00,1.31967,1.3198,1.31908,1.31908,6000000.0
2009-05-13 03:12:00,1.31971,1.31986,1.31926,1.31976,8000000.0
2009-05-13 03:13:00,1.32005,1.32024,1.3196,1.3196,5000000.0
2009-05-13 03:14:00,1.31998,1.32027,1.31979,1.32014,8000000.0
2009-05-13 03:15:00,1.31987,1.32006,1.31965,1.31989,11000000.0
2009-05-13 03:16:00,1.31953,1.31977,1.31898,1.31974,10000000.0
2009-05-13 03:17:00,1.31947,1.31972,1.31917,1.31917,8000000.0
2009-05-13 03:18:00,1.31938,1.31965,1.31894,1.31947,11000000.0
2009-05-13 03:19:00,1.31932,1.31933,1.31912,1.31933,7000000.0
2009-05-13 03:20:00,1.31911,1.31945,1.31901,1.31945,8000000.0
2009-05-13 03:21:00,1.31934,1.31934,1.31892,1.31926,9000000.0
2009-05-13 03:22:00,1.31915,1.31923,1.31854,1.31893,9000000.0
2009-05-13 03:23:00,1.31881,1.31904,1.31873,1.31886,7000000.0
2009-05-13 03:24:00,1.31925,1.3194,1.31908,1.3194,10000000.0
2009-05-13 03:25:00,1.31944,1.31944,1.31872,1.31924,7000000.0
2009-05-13 03:26:00,1.31918,1.31918,1.31865,1.31902,8000000.0
2009-05-13 03:27:00,1.31896,1.31917,1.31873,1.31888,9000000.0
2009-05-13 03:28:00,1.31879,1.31885,1.31854,1.31875,10000000.0
2009-05-13 03:29:00,1.31822,1.31882,1.31822,1.31874,11000000.0
2009-05-13 03:30:00,1.31867,1.31869,1.31819,1.31869,8000000.0
2009-05-13 03:31:00,1.31887,1.31906,1.31846,1.31884,8000000.0
2009-05-13 03:32:00,1.31869,1.31878,1.31815,1.31878,9000000.0
2009-05-13 03:33:00,1.31875,1.31908,1.31852,1.31908,5000000.0
2009-05-13 03:34:00,1.31891,1.31925,1.31865,1.31925,5000000.0
2009-05-13 03:35:00,1.31938,1.31958,1.31922,1.31933,10000000.0
2009-05-13 03:36:00,1.31914,1.31935,1.31848,1.31912,8000000.0
2009-05-13 03:37:00,1.31903,1.31939,1.31895,1.31936,7000000.0
2009-05-13 03:38:00,1.3191,1.31925,1.3191,1.31925,2000000.0
2009-05-13 03:39:00,1.31931,1.31931,1.31908,1.31908,7000000.0
2009-05-13 03:40:00,1.31887,1.31943,1.31887,1.31931,7000000.0
2009-05-13 03:41:00,1.31896,1.31931,1.31866,1.31896,10000000.0
2009-05-13 03:42:00,1.31892,1.31906,1.31883,1.31898,10000000.0
2009-05-13 03:43:00,1.31913,1.31974,1.31909,1.31933,8000000.0
2009-05-13 03:44:00,1.31917,1.3193,1.31867,1.31929,11000000.0
2009-05-13 03:45:00,1.31953,1.3196,1.31914,1.31948,6000000.0
2009-05-13 03:46:00,1.31937,1.31949,1.31907,1.31907,8000000.0
2009-05-13 03:47:00,1.31904,1.31953,1.31904,1.31912,11000000.0
2009-05-13 03:48:00,1.31915,1.31957,1.3186,1.3186,9000000.0
2009-05-13 03:49:00,1.31909,1.31916,1.319,1.31909,7000000.0
2009-05-13 03:50:00,1.31899,1.31919,1.31878,1.31878,7000000.0
2009-05-13 03:51:00,1.31919,1.31921,1.31872,1.319,11000000.0
2009-05-13 03:52:00,1.31891,1.31944,1.31891,1.31944,7000000.0
2009-05-13 03:53:00,1.3195,1.31964,1.31918,1.31918,9000000.0
2009-05-13 03:54:00,1.31959,1.3199,1.3193,1.3193,12000000.0
2009-05-13 03:55:00,1.32013,1.32034,1.31972,1.31999,12000000.0
2009-05-13 03:56:00,1.31985,1.31998,1.31938,1.31946,10000000.0
2009-05-13 03:57:00,1.31985,1.32008,1.31922,1.31922,7000000.0
2009-05-13 03:58:00,1.31972,1.32023,1.319,1.32023,15000000.0
2009-05-13 03:59:00,1.32039,1.32048,1.31975,1.32038,7000000.0
2009-05-13 04:00:00,1.32023,1.32055,1.31994,1.32048,10000000.0
2009-05-13 04:01:00,1.3205,1.32077,1.3205,1.32077,8000000.0
2009-05-13 04:02:00,1.32074,1.32074,1.32044,1.32044,6000000.0
2009-05-13 04:03:00,1.32037,1.32049,1.32002,1.32044,9000000.0
2009-05-13 04:04:00,1.32035,1.3204,1.31978,1.32036,11000000.0
2009-05-13 04:05:00,1.32052,1.32089,1.32026,1.32089,8000000.0
2009-05-13 04:06:00,1.32094,1.32094,1.32067,1.32067,7000000.0
2009-05-13 04:07:00,1.32064,1.32079,1.32017,1.32079,8000000.0
2009-05-13 04:08:00,1.32086,1.3211,1.32059,1.32098,7000000.0
2009-05-13 04:09:00,1.32067,1.3211,1.32058,1.32098,8000000.0
2009-05-13 04:10:00,1.32109,1.32134,1.32093,1.32096,21000000.0
2009-05-13 04:11:00,1.32097,1.32116,1.32059,1.3211,7000000.0
2009-05-13 04:12:00,1.32076,1.32089,1.32053,1.32072,7000000.0
2009-05-13 04:13:00,1.32054,1.32069,1.32054,1.32069,4000000.0
2009-05-13 04:14:00,1.32056,1.32098,1.32056,1.32093,9000000.0
2009-05-13 04:15:00,1.32064,1.32081,1.32024,1.3206,8000000.0
2009-05-13 04:16:00,1.32063,1.32093,1.32063,1.32079,7000000.0
2009-05-13 04:17:00,1.32048,1.32048,1.31977,1.31989,5000000.0
2009-05-13 04:18:00,1.32061,1.32071,1.32007,1.32062,8000000.0
2009-05-13 04:19:00,1.32057,1.3207,1.32014,1.32014,10000000.0
2009-05-13 04:20:00,1.32053,1.32095,1.32053,1.32091,9000000.0
2009-05-13 04:21:00,1.32086,1.32091,1.3208,1.32091,5000000.0
2009-05-13 04:22:00,1.3209,1.32098,1.3209,1.32098,5000000.0
2009-05-13 04:23:00,1.32113,1.3213,1.32062,1.32125,7000000.0
2009-05-13 04:24:00,1.32138,1.32138,1.32037,1.32043,7000000.0
2009-05-13 04:25:00,1.32006,1.32035,1.31935,1.31935,8000000.0
2009-05-13 04:26:00,1.31974,1.32013,1.31974,1.32013,8000000.0
2009-05-13 04:27:00,1.32019,1.32019,1.31996,1.31996,7000000.0
2009-05-13 04:28:00,1.3196,1.32018,1.3196,1.32018,6000000.0
2009-05-13 04:29:00,1.32002,1.32002,1.31959,1.31982,7000000.0
2009-05-13 04:30:00,1.3196,1.32005,1.31928,1.31979,10000000.0
2009-05-13 04:31:00,1.3198,1.32008,1.31952,1.32008,8000000.0
2009-05-13 04:32:00,1.32011,1.32011,1.31936,1.31979,8000000.0
2009-05-13 04:33:00,1.31996,1.31996,1.3193,1.31977,10000000.0
2009-05-13 04:34:00,1.31961,1.31961,1.3191,1.31943,6000000.0
2009-05-13 04:35:00,1.31964,1.31993,1.31942,1.31993,8000000.0
2009-05-13 04:36:00,1.32013,1.32039,1.31983,1.32008,7000000.0
2009-05-13 04:37:00,1.31953,1.32017,1.31953,1.31997,9000000.0
2009-05-13 04:38:00,1.32012,1.32012,1.31967,1.32002,8000000.0
2009-05-13 04:39:00,1.31992,1.32025,1.31992,1.32025,8000000.0
2009-05-13 04:40:00,1.31995,1.31995,1.31951,1.31968,5000000.0
2009-05-13 04:41:00,1.31964,1.31984,1.31947,1.31967,7000000.0
2009-05-13 04:42:00,1.31902,1.31963,1.31902,1.31939,7000000.0
2009-05-13 04:43:00,1.31967,1.31967,1.31906,1.31906,8000000.0
2009-05-13 04:44:00,1.31983,1.3199,1.31948,1.3199,7000000.0
2009-05-13 04:45:00,1.31983,1.31983,1.31969,1.31971,6000000.0
2009-05-13 04:46:00,1.31966,1.31983,1.31923,1.31974,8000000.0
2009-05-13 04:47:00,1.31935,1.31979,1.31935,1.31961,7000000.0
2009-05-13 04:48:00,1.31967,1.31967,1.31913,1.31951,8000000.0
2009-05-13 04:49:00,1.31951,1.31959,1.31883,1.31883,10000000.0
2009-05-13 04:50:00,1.31945,1.3197,1.31911,1.31955,13000000.0
2009-05-13 04:51:00,1.31952,1.31981,1.31932,1.3197,9000000.0
2009-05-13 04:52:00,1.3196,1.31977,1.3196,1.31974,10000000.0
2009-05-13 04:53:00,1.31958,1.31963,1.31872,1.31929,9000000.0
2009-05-13 04:54:00,1.31928,1.31969,1.319,1.31931,18000000.0
2009-05-13 04:55:00,1.31952,1.31965,1.31943,1.31953,7000000.0
2009-05-13 04:56:00,1.31969,1.31998,1.3195,1.31971,10000000.0
2009-05-13 04:57:00,1.32011,1.32017,1.32,1.32008,11000000.0
2009-05-13 04:58:00,1.3199,1.32002,1.31957,1.32002,7000000.0
2009-05-13 04:59:00,1.31972,1.32004,1.31959,1.31996,15000000.0
2009-05-13 05:00:00,1.32014,1.32014,1.31991,1.32013,7000000.0
2009-05-13 05:01:00,1.32033,1.32037,1.3202,1.3202,7000000.0
2009-05-13 05:02:00,1.31998,1.31998,1.31948,1.31982,5000000.0
2009-05-13 05:03:00,1.3197,1.31982,1.31918,1.31974,8000000.0
2009-05-13 05:04:00,1.31982,1.3201,1.31956,1.3201,8000000.0
2009-05-13 05:05:00,1.3198,1.3198,1.31927,1.31927,7000000.0
2009-05-13 05:06:00,1.31945,1.31984,1.31941,1.31981,8000000.0
2009-05-13 05:07:00,1.31981,1.32007,1.31963,1.31975,9000000.0
2009-05-13 05:08:00,1.31966,1.32003,1.31963,1.31992,9000000.0
2009-05-13 05:09:00,1.31999,1.31999,1.31942,1.31979,14000000.0
2009-05-13 05:10:00,1.31965,1.31982,1.31964,1.31982,9000000.0
2009-05-13 05:11:00,1.31992,1.3201,1.31945,1.31945,7000000.0
2009-05-13 05:12:00,1.3198,1.3198,1.31943,1.31969,8000000.0
2009-05-13 05:13:00,1.31964,1.31969,1.31923,1.31958,11000000.0
2009-05-13 05:14:00,1.31961,1.31972,1.31908,1.3195,7000000.0
2009-05-13 05:15:00,1.31982,1.31995,1.31943,1.3199,8000000.0
2009-05-13 05:16:00,1.31977,1.31992,1.31933,1.31987,9000000.0
2009-05-13 05:17:00,1.31992,1.31997,1.31984,1.31997,8000000.0
2009-05-13 05:18:00,1.31996,1.31996,1.31929,1.31991,10000000.0
2009-05-13 05:19:00,1.31988,1.3199,1.31946,1.3199,6000000.0
2009-05-13 05:20:00,1.31972,1.31995,1.31972,1.31982,6000000.0
2009-05-13 05:21:00,1.31951,1.31986,1.31942,1.31983,9000000.0
2009-05-13 05:22:00,1.31984,1.31984,1.31942,1.31956,9000000.0
2009-05-13 05:23:00,1.31979,1.31979,1.31912,1.31955,7000000.0
2009-05-13 05:24:00,1.31981,1.31981,1.3194,1.31957,10000000.0
2009-05-13 05:25:00,1.3195,1.31987,1.31938,1.31975,8000000.0
2009-05-13 05:26:00,1.31978,1.31987,1.3196,1.3196,8000000.0
2009-05-13 05:27:00,1.31981,1.31988,1.3196,1.31977,10000000.0
2009-05-13 05:28:00,1.3193,1.31977,1.31887,1.31977,8000000.0
2009-05-13 05:29:00,1.31978,1.3198,1.31914,1.3198,8000000.0
2009-05-13 05:30:00,1.31978,1.32004,1.31913,1.31986,6000000.0
2009-05-13 05:31:00,1.32019,1.32022,1.32003,1.32021,11000000.0
2009-05-13 05:32:00,1.31985,1.32033,1.31985,1.32022,8000000.0
2009-05-13 05:33:00,1.32015,1.32015,1.31969,1.31997,10000000.0
2009-05-13 05:34:00,1.31985,1.31989,1.31962,1.31967,7000000.0
2009-05-13 05:35:00,1.31966,1.31979,1.31946,1.31965,10000000.0
2009-05-13 05:36:00,1.31977,1.32007,1.31959,1.31992,7000000.0
2009-05-13 05:37:00,1.31971,1.3201,1.31952,1.31981,11000000.0
2009-05-13 05:38:00,1.31967,1.32,1.31967,1.31994,9000000.0
2009-05-13 05:39:00,1.31985,1.32013,1.31953,1.32013,5000000.0
2009-05-13 05:40:00,1.31972,1.31994,1.31966,1.31994,8000000.0
2009-05-13 05:41:00,1.31965,1.32004,1.31965,1.31984,11000000.0
2009-05-13 05:42:00,1.31986,1.31986,1.31923,1.31972,7000000.0
2009-05-13 05:43:00,1.31948,1.31982,1.31912,1.31982,11000000.0
2009-05-13 05:44:00,1.31967,1.3199,1.31966,1.31966,7000000.0
2009-05-13 05:45:00,1.31968,1.31968,1.31909,1.31943,8000000.0
2009-05-13 05:46:00,1.31943,1.31943,1.3193,1.31941,10000000.0
2009-05-13 05:47:00,1.31942,1.31942,1.31883,1.31935,8000000.0
2009-05-13 05:48:00,1.31934,1.31934,1.31858,1.31934,7000000.0
2009-05-13 05:49:00,1.31929,1.31929,1.31884,1.31896,13000000.0
2009-05-13 05:50:00,1.31927,1.31928,1.31871,1.31928,10000000.0
2009-05-13 05:51:00,1.31933,1.31933,1.31855,1.31855,9000000.0
2009-05-13 05:52:00,1.31919,1.31919,1.31844,1.31874,8000000.0
2009-05-13 05:53:00,1.31855,1.31893,1.31835,1.31863,9000000.0
2009-05-13 05:54:00,1.31878,1.31888,1.31859,1.31885,8000000.0
2009-05-13 05:55:00,1.31892,1.31908,1.3188,1.3188,10000000.0
2009-05-13 05:56:00,1.31902,1.31903,1.31841,1.31903,10000000.0
2009-05-13 05:57:00,1.31905,1.31905,1.31824,1.31894,10000000.0
2009-05-13 05:58:00,1.31899,1.31911,1.31825,1.31911,9000000.0
2009-05-13 05:59:00,1.31913,1.31913,1.31897,1.31897,9000000.0
2009-05-13 06:00:00,1.31906,1.31913,1.31904,1.31913,30000000.0
2009-05-13 06:01:00,1.31916,1.31918,1.3186,1.31911,9000000.0
2009-05-13 06:02:00,1.31884,1.31917,1.31867,1.31867,8000000.0
2009-05-13 06:03:00,1.31895,1.31939,1.31895,1.31928,6000000.0
2009-05-13 06:04:00,1.31928,1.31956,1.31901,1.31901,11000000.0
2009-05-13 06:05:00,1.31901,1.31932,1.31864,1.31932,8000000.0
2009-05-13 06:06:00,1.31933,1.31933,1.31859,1.31912,8000000.0
2009-05-13 06:07:00,1.31876,1.31927,1.31876,1.31919,7000000.0
2009-05-13 06:08:00,1.319,1.31908,1.31891,1.31891,7000000.0
2009-05-13 06:09:00,1.31878,1.31878,1.31852,1.31874,8000000.0
2009-05-13 06:10:00,1.31807,1.31886,1.31807,1.31876,7000000.0
2009-05-13 06:11:00,1.31853,1.3186,1.31818,1.31856,7000000.0
2009-05-13 06:12:00,1.31862,1.31873,1.31821,1.31844,8000000.0
2009-05-13 06:13:00,1.3188,1.31898,1.31839,1.31877,8000000.0
2009-05-13 06:14:00,1.31893,1.31893,1.31878,1.31886,8000000.0
2009-05-13 06:15:00,1.31875,1.31875,1.31809,1.31809,7000000.0
2009-05-13 06:16:00,1.31854,1.31874,1.31823,1.31849,7000000.0
2009-05-13 06:17:00,1.3179,1.31865,1.3179,1.31827,8000000.0
2009-05-13 06:18:00,1.31881,1.31909,1.31862,1.31862,7000000.0
2009-05-13 06:19:00,1.3189,1.31894,1.31837,1.3189,7000000.0
2009-05-13 06:20:00,1.31878,1.31901,1.31825,1.31883,8000000.0
2009-05-13 06:21:00,1.31891,1.31895,1.31831,1.31879,8000000.0
2009-05-13 06:22:00,1.31871,1.31897,1.31811,1.31881,7000000.0
2009-05-13 06:23:00,1.3188,1.31906,1.31864,1.31906,7000000.0
2009-05-13 06:24:00,1.31903,1.31903,1.31859,1.31883,10000000.0
2009-05-13 06:25:00,1.31884,1.31914,1.31857,1.31857,9000000.0
2009-05-13 06:26:00,1.31909,1.31918,1.31849,1.31918,8000000.0
2009-05-13 06:27:00,1.31926,1.31926,1.31833,1.31888,8000000.0
2009-05-13 06:28:00,1.31919,1.31939,1.31876,1.31924,8000000.0
2009-05-13 06:29:00,1.31935,1.31935,1.31861,1.31907,7000000.0
2009-05-13 06:30:00,1.31881,1.31945,1.31881,1.31945,11000000.0
2009-05-13 06:31:00,1.31899,1.31932,1.31865,1.31865,8000000.0
2009-05-13 06:32:00,1.31936,1.31989,1.31936,1.31973,8000000.0
2009-05-13 06:33:00,1.31971,1.31971,1.31958,1.31958,10000000.0
2009-05-13 06:34:00,1.31948,1.31948,1.31905,1.3192,8000000.0
2009-05-13 06:35:00,1.31929,1.31953,1.31905,1.31942,11000000.0
2009-05-13 06:36:00,1.31934,1.3194,1.31872,1.31872,7000000.0
2009-05-13 06:37:00,1.31876,1.31915,1.31871,1.31915,7000000.0
2009-05-13 06:38:00,1.31926,1.31926,1.31858,1.31914,13000000.0
2009-05-13 06:39:00,1.31916,1.31929,1.31879,1.31927,8000000.0
2009-05-13 06:40:00,1.31917,1.31938,1.31868,1.31934,8000000.0
2009-05-13 06:41:00,1.31938,1.31938,1.31906,1.31906,8000000.0
2009-05-13 06:42:00,1.31938,1.31938,1.31875,1.31933,8000000.0
2009-05-13 06:43:00,1.31841,1.31922,1.31841,1.31891,5000000.0
2009-05-13 06:44:00,1.3193,1.3193,1.31869,1.31928,5000000.0
2009-05-13 06:45:00,1.31922,1.31939,1.31881,1.31918,10000000.0
2009-05-13 06:46:00,1.31903,1.31927,1.31836,1.31836,11000000.0
2009-05-13 06:47:00,1.31902,1.31915,1.31882,1.31886,8000000.0
2009-05-13 06:48:00,1.31908,1.31908,1.31809,1.31822,8000000.0
2009-05-13 06:49:00,1.31814,1.31886,1.31814,1.31875,8000000.0
2009-05-13 06:50:00,1.31918,1.31928,1.31873,1.31921,9000000.0
2009-05-13 06:51:00,1.31914,1.31914,1.31847,1.31912,7000000.0
2009-05-13 06:52:00,1.31909,1.31909,1.3183,1.31899,10000000.0
2009-05-13 06:53:00,1.31888,1.31898,1.31857,1.31894,6000000.0
2009-05-13 06:54:00,1.31839,1.31894,1.31818,1.31886,7000000.0
2009-05-13 06:55:00,1.31891,1.31899,1.31867,1.31893,12000000.0
2009-05-13 06:56:00,1.3189,1.31894,1.31853,1.3188,14000000.0
2009-05-13 06:57:00,1.31889,1.31904,1.31856,1.31883,14000000.0
2009-05-13 06:58:00,1.31856,1.31899,1.31856,1.31889,26000000.0
2009-05-13 06:59:00,1.31845,1.3189,1.31834,1.31885,11000000.0
2009-05-13 07:00:00,1.31906,1.31927,1.31871,1.31927,13000000.0
2009-05-13 07:01:00,1.31925,1.31964,1.31864,1.31964,5000000.0
2009-05-13 07:02:00,1.3198,1.3198,1.31928,1.31973,13000000.0
2009-05-13 07:03:00,1.31965,1.3197,1.31889,1.31889,8000000.0
2009-05-13 07:04:00,1.31909,1.3194,1.31882,1.31923,9000000.0
2009-05-13 07:05:00,1.31928,1.31934,1.31897,1.31897,12000000.0
2009-05-13 07:06:00,1.31924,1.31936,1.31877,1.31936,11000000.0
2009-05-13 07:07:00,1.31899,1.31937,1.31893,1.31893,14000000.0
2009-05-13 07:08:00,1.3193,1.31938,1.3186,1.31912,11000000.0
2009-05-13 07:09:00,1.31907,1.31931,1.31898,1.31931,10000000.0
2009-05-13 07:10:00,1.31927,1.31946,1.31903,1.31927,8000000.0
2009-05-13 07:11:00,1.31912,1.31943,1.31881,1.31943,8000000.0
2009-05-13 07:12:00,1.31928,1.31928,1.31853,1.31903,11000000.0
2009-05-13 07:13:00,1.31931,1.31942,1.31878,1.31942,7000000.0
2009-05-13 07:14:00,1.3194,1.31949,1.31937,1.31939,7000000.0
2009-05-13 07:15:00,1.31936,1.31945,1.31877,1.31923,11000000.0
2009-05-13 07:16:00,1.31946,1.31946,1.31897,1.31907,7000000.0
2009-05-13 07:17:00,1.31896,1.31942,1.31896,1.31939,8000000.0
2009-05-13 07:18:00,1.31959,1.31983,1.31942,1.31942,5000000.0
2009-05-13 07:19:00,1.31969,1.31977,1.31914,1.31977,7000000.0
2009-05-13 07:20:00,1.31993,1.32007,1.31947,1.32006,7000000.0
2009-05-13 07:21:00,1.31966,1.31996,1.31929,1.31994,7000000.0
2009-05-13 07:22:00,1.32014,1.32034,1.31965,1.32004,10000000.0
2009-05-13 07:23:00,1.31992,1.31992,1.31944,1.31944,8000000.0
2009-05-13 07:24:00,1.31972,1.32007,1.31964,1.31997,8000000.0
2009-05-13 07:25:00,1.31974,1.32013,1.31974,1.32013,7000000.0
2009-05-13 07:26:00,1.31969,1.3201,1.31969,1.32,7000000.0
2009-05-13 07:27:00,1.31979,1.32054,1.31959,1.32041,9000000.0
2009-05-13 07:28:00,1.32016,1.32023,1.31977,1.3202,11000000.0
2009-05-13 07:29:00,1.32018,1.32018,1.31955,1.31971,10000000.0
2009-05-13 07:30:00,1.31993,1.32003,1.31945,1.31972,7000000.0
2009-05-13 07:31:00,1.31995,1.31998,1.31948,1.3199,8000000.0
2009-05-13 07:32:00,1.31997,1.32013,1.31967,1.32009,9000000.0
2009-05-13 07:33:00,1.32007,1.32012,1.31943,1.31943,8000000.0
2009-05-13 07:34:00,1.32013,1.32026,1.31959,1.32016,12000000.0
2009-05-13 07:35:00,1.32023,1.3203,1.31985,1.32016,13000000.0
2009-05-13 07:36:00,1.32037,1.32041,1.32019,1.32019,7000000.0
2009-05-13 07:37:00,1.32035,1.32075,1.32029,1.32075,13000000.0
2009-05-13 07:38:00,1.32092,1.32105,1.32053,1.32105,8000000.0
2009-05-13 07:39:00,1.32116,1.32145,1.32066,1.32119,14000000.0
2009-05-13 07:40:00,1.32099,1.32108,1.32072,1.32103,26000000.0
2009-05-13 07:41:00,1.32097,1.32101,1.32059,1.32081,12000000.0
2009-05-13 07:42:00,1.32115,1.32153,1.32088,1.32096,15000000.0
2009-05-13 07:43:00,1.32142,1.32142,1.3205,1.32079,7000000.0
2009-05-13 07:44:00,1.32133,1.32148,1.32068,1.32138,8000000.0
2009-05-13 07:45:00,1.32121,1.32124,1.32064,1.32076,11000000.0
2009-05-13 07:46:00,1.32097,1.32126,1.32073,1.32093,9000000.0
2009-05-13 07:47:00,1.32103,1.32129,1.32064,1.32126,7000000.0
2009-05-13 07:48:00,1.32115,1.32116,1.32048,1.32116,9000000.0
2009-05-13 07:49:00,1.32092,1.32116,1.32087,1.32116,7000000.0
2009-05-13 07:50:00,1.32102,1.32188,1.32102,1.32176,10000000.0
2009-05-13 07:51:00,1.32205,1.32205,1.32169,1.32177,8000000.0
2009-05-13 07:52:00,1.32172,1.32173,1.32081,1.32162,9000000.0
2009-05-13 07:53:00,1.32218,1.3223,1.32161,1.32205,8000000.0
2009-05-13 07:54:00,1.3222,1.32316,1.3222,1.32304,11000000.0
2009-05-13 07:55:00,1.32299,1.323,1.32251,1.32271,8000000.0
2009-05-13 07:56:00,1.32248,1.32274,1.32191,1.32274,8000000.0
2009-05-13 07:57:00,1.32219,1.32282,1.32219,1.32232,8000000.0
2009-05-13 07:58:00,1.3226,1.32289,1.3226,1.32269,7000000.0
2009-05-13 07:59:00,1.32231,1.32273,1.32201,1.32218,8000000.0
2009-05-13 08:00:00,1.32196,1.32196,1.32111,1.32165,10000000.0
2009-05-13 08:01:00,1.32162,1.32162,1.32075,1.32154,8000000.0
2009-05-13 08:02:00,1.32134,1.32137,1.32059,1.32137,7000000.0
2009-05-13 08:03:00,1.3207,1.32117,1.32053,1.32117,8000000.0
2009-05-13 08:04:00,1.32064,1.32136,1.32064,1.32073,8000000.0
2009-05-13 08:05:00,1.32123,1.32178,1.32112,1.32112,9000000.0
2009-05-13 08:06:00,1.3213,1.32165,1.3212,1.32157,7000000.0
2009-05-13 08:07:00,1.32159,1.32159,1.32081,1.32103,9000000.0
2009-05-13 08:08:00,1.32111,1.32123,1.32078,1.32123,8000000.0
2009-05-13 08:09:00,1.32151,1.32151,1.32034,1.32065,8000000.0
2009-05-13 08:10:00,1.32092,1.32133,1.32021,1.32133,8000000.0
2009-05-13 08:11:00,1.32132,1.32196,1.32093,1.32158,10000000.0
2009-05-13 08:12:00,1.32145,1.32163,1.32145,1.32161,7000000.0
2009-05-13 08:13:00,1.32159,1.32203,1.32132,1.32189,8000000.0
2009-05-13 08:14:00,1.32104,1.32138,1.32076,1.32112,8000000.0
2009-05-13 08:15:00,1.32146,1.32157,1.32096,1.32096,7000000.0
2009-05-13 08:16:00,1.32129,1.32141,1.32065,1.32124,7000000.0
2009-05-13 08:17:00,1.32105,1.32146,1.32038,1.32146,10000000.0
2009-05-13 08:18:00,1.32101,1.32158,1.32101,1.32142,11000000.0
2009-05-13 08:19:00,1.32144,1.32177,1.32075,1.32139,7000000.0
2009-05-13 08:20:00,1.3208,1.32169,1.3208,1.32158,8000000.0
2009-05-13 08:21:00,1.32182,1.32199,1.32132,1.32187,11000000.0
2009-05-13 08:22:00,1.32211,1.32224,1.32205,1.32216,7000000.0
2009-05-13 08:23:00,1.32215,1.32215,1.32166,1.32198,8000000.0
2009-05-13 08:24:00,1.32162,1.3223,1.32156,1.32176,11000000.0
2009-05-13 08:25:00,1.32134,1.32205,1.32134,1.32192,9000000.0
2009-05-13 08:26:00,1.322,1.322,1.32155,1.32159,7000000.0
2009-05-13 08:27:00,1.32189,1.32238,1.3217,1.3217,11000000.0
2009-05-13 08:28:00,1.3223,1.32246,1.32203,1.32245,9000000.0
2009-05-13 08:29:00,1.3224,1.3224,1.3221,1.3224,8000000.0
2009-05-13 08:30:00,1.32192,1.32267,1.32192,1.32263,8000000.0
2009-05-13 08:31:00,1.32299,1.32306,1.32264,1.32304,7000000.0
2009-05-13 08:32:00,1.32279,1.32279,1.32214,1.32248,11000000.0
2009-05-13 08:33:00,1.32276,1.32291,1.32272,1.32272,7000000.0
2009-05-13 08:34:00,1.32274,1.32275,1.322,1.32212,11000000.0
2009-05-13 08:35:00,1.32252,1.32252,1.3219,1.32198,9000000.0
2009-05-13 08:36:00,1.3223,1.3231,1.3223,1.3231,9000000.0
2009-05-13 08:37:00,1.32316,1.32316,1.32202,1.32202,8000000.0
2009-05-13 08:38:00,1.3229,1.32318,1.32232,1.32318,9000000.0
2009-05-13 08:39:00,1.32339,1.32353,1.32299,1.32299,8000000.0
2009-05-13 08:40:00,1.3229,1.32292,1.32233,1.32233,8000000.0
2009-05-13 08:41:00,1.32228,1.32261,1.32226,1.32226,7000000.0
2009-05-13 08:42:00,1.32272,1.32294,1.32229,1.32283,7000000.0
2009-05-13 08:43:00,1.32235,1.3227,1.32195,1.32236,11000000.0
2009-05-13 08:44:00,1.32266,1.32269,1.32207,1.32269,11000000.0
2009-05-13 08:45:00,1.32274,1.32305,1.32241,1.32294,7000000.0
2009-05-13 08:46:00,1.32295,1.32308,1.32257,1.32308,10000000.0
2009-05-13 08:47:00,1.32296,1.32298,1.32253,1.32272,11000000.0
2009-05-13 08:48:00,1.32256,1.32265,1.32202,1.32223,10000000.0
2009-05-13 08:49:00,1.32183,1.32201,1.32138,1.32151,9000000.0
2009-05-13 08:50:00,1.32143,1.32184,1.32126,1.32137,8000000.0
2009-05-13 08:51:00,1.32174,1.32174,1.32108,1.32135,9000000.0
2009-05-13 08:52:00,1.32201,1.32208,1.32151,1.32199,8000000.0
2009-05-13 08:53:00,1.32179,1.32199,1.32147,1.32147,8000000.0
2009-05-13 08:54:00,1.32141,1.32193,1.32141,1.32191,8000000.0
2009-05-13 08:55:00,1.322,1.32206,1.32177,1.32206,8000000.0
2009-05-13 08:56:00,1.32215,1.32217,1.32174,1.32204,11000000.0
2009-05-13 08:57:00,1.32166,1.32166,1.32097,1.32156,10000000.0
2009-05-13 08:58:00,1.32149,1.32166,1.32085,1.32085,21000000.0
2009-05-13 08:59:00,1.32104,1.32104,1.32073,1.32073,7000000.0
2009-05-13 09:00:00,1.32118,1.32136,1.32098,1.32136,8000000.0
2009-05-13 09:01:00,1.3207,1.3214,1.32063,1.32078,10000000.0
2009-05-13 09:02:00,1.32116,1.32166,1.32116,1.32157,8000000.0
2009-05-13 09:03:00,1.3211,1.32133,1.32079,1.32079,5000000.0
2009-05-13 09:04:00,1.32129,1.32158,1.32105,1.32152,11000000.0
2009-05-13 09:05:00,1.32172,1.32203,1.32172,1.3218,7000000.0
2009-05-13 09:06:00,1.32189,1.32189,1.32107,1.32161,8000000.0
2009-05-13 09:07:00,1.32151,1.32179,1.32151,1.32155,9000000.0
2009-05-13 09:08:00,1.32191,1.3224,1.32191,1.32234,9000000.0
2009-05-13 09:09:00,1.32241,1.32241,1.32166,1.32211,7000000.0
2009-05-13 09:10:00,1.32212,1.32239,1.32203,1.32225,10000000.0
2009-05-13 09:11:00,1.32223,1.32239,1.32188,1.32221,7000000.0
2009-05-13 09:12:00,1.32215,1.32215,1.32174,1.32176,10000000.0
2009-05-13 09:13:00,1.32198,1.3224,1.32177,1.32177,7000000.0
2009-05-13 09:14:00,1.32234,1.32263,1.32234,1.32259,7000000.0
2009-05-13 09:15:00,1.3226,1.32267,1.32231,1.32231,7000000.0
2009-05-13 09:16:00,1.32204,1.32207,1.3212,1.32196,7000000.0
2009-05-13 09:17:00,1.3221,1.32258,1.32198,1.32258,7000000.0
2009-05-13 09:18:00,1.32267,1.32291,1.3222,1.32237,8000000.0
2009-05-13 09:19:00,1.32288,1.32288,1.32245,1.32263,8000000.0
2009-05-13 09:20:00,1.32253,1.32261,1.32195,1.32261,7000000.0
2009-05-13 09:21:00,1.32262,1.32291,1.32262,1.32285,7000000.0
2009-05-13 09:22:00,1.32299,1.32308,1.32279,1.32308,8000000.0
2009-05-13 09:23:00,1.32286,1.32345,1.32276,1.3234,11000000.0
2009-05-13 09:24:00,1.32323,1.32334,1.32286,1.32315,7000000.0
2009-05-13 09:25:00,1.32264,1.32314,1.3224,1.32309,11000000.0
2009-05-13 09:26:00,1.32315,1.32319,1.32289,1.32304,13000000.0
2009-05-13 09:27:00,1.32319,1.32328,1.32267,1.3232,9000000.0
2009-05-13 09:28:00,1.32302,1.32309,1.32268,1.32268,7000000.0
2009-05-13 09:29:00,1.32287,1.32295,1.32256,1.32278,9000000.0
2009-05-13 09:30:00,1.32281,1.32281,1.32213,1.32213,8000000.0
2009-05-13 09:31:00,1.32227,1.32276,1.32225,1.32245,8000000.0
2009-05-13 09:32:00,1.32222,1.3223,1.32199,1.32199,10000000.0
2009-05-13 09:33:00,1.32214,1.32215,1.32165,1.32208,10000000.0
2009-05-13 09:34:00,1.32188,1.32233,1.32185,1.32226,7000000.0
2009-05-13 09:35:00,1.32195,1.32257,1.32191,1.32219,11000000.0
2009-05-13 09:36:00,1.32258,1.32266,1.32225,1.32257,9000000.0
2009-05-13 09:37:00,1.32268,1.32279,1.3226,1.32274,30000000.0
2009-05-13 09:38:00,1.32241,1.32289,1.32234,1.32284,8000000.0
2009-05-13 09:39:00,1.32248,1.323,1.32248,1.32272,7000000.0
2009-05-13 09:40:00,1.32268,1.32291,1.32268,1.32277,8000000.0
2009-05-13 09:41:00,1.32279,1.32284,1.32254,1.32265,7000000.0
2009-05-13 09:42:00,1.32257,1.32257,1.32201,1.32201,8000000.0
2009-05-13 09:43:00,1.32208,1.3224,1.32181,1.3224,9000000.0
2009-05-13 09:44:00,1.32258,1.32294,1.32258,1.32293,7000000.0
2009-05-13 09:45:00,1.32268,1.32314,1.32268,1.32308,8000000.0
2009-05-13 09:46:00,1.3235,1.32382,1.3235,1.32365,7000000.0
2009-05-13 09:47:00,1.32327,1.32371,1.32319,1.32326,7000000.0
2009-05-13 09:48:00,1.32358,1.32387,1.32329,1.32371,9000000.0
2009-05-13 09:49:00,1.32368,1.32368,1.32295,1.32295,11000000.0
2009-05-13 09:50:00,1.32298,1.32379,1.32298,1.32355,7000000.0
2009-05-13 09:51:00,1.32314,1.32352,1.32267,1.32352,7000000.0
2009-05-13 09:52:00,1.32304,1.32394,1.32304,1.32392,8000000.0
2009-05-13 09:53:00,1.32346,1.32404,1.32346,1.32371,7000000.0
2009-05-13 09:54:00,1.32362,1.32438,1.32328,1.32437,10000000.0
2009-05-13 09:55:00,1.32421,1.32429,1.32391,1.32413,8000000.0
2009-05-13 09:56:00,1.32393,1.32393,1.32307,1.32356,10000000.0
2009-05-13 09:57:00,1.32349,1.32373,1.32316,1.32349,8000000.0
2009-05-13 09:58:00,1.32338,1.32361,1.32299,1.32357,8000000.0
2009-05-13 09:59:00,1.32342,1.32342,1.32296,1.32296,7000000.0
2009-05-13 10:00:00,1.32318,1.32363,1.32314,1.32354,8000000.0
2009-05-13 10:01:00,1.3234,1.32365,1.32293,1.32293,8000000.0
2009-05-13 10:02:00,1.32344,1.32346,1.32288,1.32331,10000000.0
2009-05-13 10:03:00,1.32253,1.32338,1.32253,1.32316,7000000.0
2009-05-13 10:04:00,1.32321,1.32349,1.32318,1.32349,7000000.0
2009-05-13 10:05:00,1.32347,1.32347,1.3231,1.32323,8000000.0
2009-05-13 10:06:00,1.32325,1.32335,1.32275,1.32275,8000000.0
2009-05-13 10:07:00,1.3231,1.32323,1.32226,1.32274,9000000.0
2009-05-13 10:08:00,1.32293,1.32331,1.32289,1.32303,10000000.0
2009-05-13 10:09:00,1.32256,1.32327,1.32251,1.32321,10000000.0
2009-05-13 10:10:00,1.32324,1.32365,1.32274,1.32354,11000000.0
2009-05-13 10:11:00,1.32343,1.32394,1.32322,1.32344,9000000.0
2009-05-13 10:12:00,1.32414,1.32414,1.32356,1.32409,11000000.0
2009-05-13 10:13:00,1.32396,1.32419,1.32353,1.32393,8000000.0
2009-05-13 10:14:00,1.32372,1.32378,1.32318,1.32344,8000000.0
2009-05-13 10:15:00,1.32361,1.32376,1.32343,1.32366,10000000.0
2009-05-13 10:16:00,1.32332,1.32337,1.32269,1.3233,8000000.0
2009-05-13 10:17:00,1.3231,1.3237,1.3231,1.3237,8000000.0
2009-05-13 10:18:00,1.32339,1.32379,1.32325,1.32344,9000000.0
2009-05-13 10:19:00,1.32345,1.32345,1.32302,1.32311,7000000.0
2009-05-13 10:20:00,1.32304,1.32308,1.32241,1.32241,8000000.0
2009-05-13 10:21:00,1.32319,1.32327,1.32264,1.32299,10000000.0
2009-05-13 10:22:00,1.32311,1.32312,1.32226,1.32233,12000000.0
2009-05-13 10:23:00,1.3225,1.32316,1.32228,1.32298,10000000.0
2009-05-13 10:24:00,1.32295,1.32295,1.32223,1.32255,11000000.0
2009-05-13 10:25:00,1.3226,1.32272,1.32209,1.32269,10000000.0
2009-05-13 10:26:00,1.32274,1.32339,1.32274,1.32339,8000000.0
2009-05-13 10:27:00,1.32276,1.32331,1.32269,1.32269,10000000.0
2009-05-13 10:28:00,1.32284,1.32354,1.32284,1.32343,10000000.0
2009-05-13 10:29:00,1.32358,1.32363,1.32301,1.32335,10000000.0
2009-05-13 10:30:00,1.32365,1.32377,1.32296,1.32375,8000000.0
2009-05-13 10:31:00,1.32363,1.32363,1.32276,1.32347,13000000.0
2009-05-13 10:32:00,1.32356,1.32356,1.32283,1.32287,10000000.0
2009-05-13 10:33:00,1.32353,1.32376,1.32353,1.32361,8000000.0
2009-05-13 10:34:00,1.32325,1.32366,1.32316,1.32318,11000000.0
2009-05-13 10:35:00,1.32358,1.3238,1.3232,1.32375,8000000.0
2009-05-13 10:36:00,1.32376,1.32413,1.32326,1.32413,7000000.0
2009-05-13 10:37:00,1.32392,1.32415,1.32336,1.32415,10000000.0
2009-05-13 10:38:00,1.32415,1.32419,1.32355,1.32355,9000000.0
2009-05-13 10:39:00,1.32306,1.32372,1.32278,1.32372,8000000.0
2009-05-13 10:40:00,1.32372,1.32446,1.32339,1.32417,12000000.0
2009-05-13 10:41:00,1.32404,1.3245,1.32367,1.3245,12000000.0
2009-05-13 10:42:00,1.32433,1.32449,1.32394,1.32394,7000000.0
2009-05-13 10:43:00,1.3242,1.32423,1.3235,1.32421,11000000.0
2009-05-13 10:44:00,1.32371,1.32424,1.3235,1.32373,7000000.0
2009-05-13 10:45:00,1.32428,1.32431,1.324,1.32428,7000000.0
2009-05-13 10:46:00,1.32419,1.32419,1.32363,1.3241,8000000.0
2009-05-13 10:47:00,1.32364,1.32479,1.32364,1.32412,10000000.0
2009-05-13 10:48:00,1.32433,1.32489,1.32406,1.3247,12000000.0
2009-05-13 10:49:00,1.32494,1.32515,1.32428,1.32515,9000000.0
2009-05-13 10:50:00,1.32491,1.32506,1.32445,1.32477,8000000.0
2009-05-13 10:51:00,1.32465,1.32504,1.32463,1.32492,8000000.0
2009-05-13 10:52:00,1.32489,1.32523,1.32445,1.3251,9000000.0
2009-05-13 10:53:00,1.32526,1.32526,1.32502,1.32505,7000000.0
2009-05-13 10:54:00,1.32506,1.32515,1.32452,1.32503,8000000.0
2009-05-13 10:55:00,1.32473,1.32514,1.3247,1.32514,7000000.0
2009-05-13 10:56:00,1.32523,1.32537,1.32509,1.32527,8000000.0
2009-05-13 10:57:00,1.32524,1.32524,1.32471,1.32497,7000000.0
2009-05-13 10:58:00,1.32478,1.32478,1.32406,1.32406,6000000.0
2009-05-13 10:59:00,1.32419,1.32459,1.32396,1.32396,10000000.0
2009-05-13 11:00:00,1.32418,1.32418,1.32341,1.32404,8000000.0
2009-05-13 11:01:00,1.32378,1.32418,1.32341,1.32341,11000000.0
2009-05-13 11:02:00,1.324,1.32434,1.324,1.32432,8000000.0
2009-05-13 11:03:00,1.324,1.32433,1.3236,1.3236,10000000.0
2009-05-13 11:04:00,1.3238,1.32473,1.3238,1.32469,7000000.0
2009-05-13 11:05:00,1.32443,1.32464,1.32424,1.3245,7000000.0
2009-05-13 11:06:00,1.32437,1.32461,1.32385,1.3243,10000000.0
2009-05-13 11:07:00,1.32382,1.32447,1.32382,1.324,11000000.0
2009-05-13 11:08:00,1.32458,1.32458,1.32434,1.32445,9000000.0
2009-05-13 11:09:00,1.32444,1.3246,1.3237,1.3237,9000000.0
2009-05-13 11:10:00,1.32401,1.32401,1.32335,1.32379,7000000.0
2009-05-13 11:11:00,1.32386,1.32406,1.32324,1.32403,10000000.0
2009-05-13 11:12:00,1.32414,1.32459,1.32381,1.32402,10000000.0
2009-05-13 11:13:00,1.32461,1.32466,1.3243,1.32452,11000000.0
2009-05-13 11:14:00,1.3242,1.32496,1.3241,1.32496,10000000.0
2009-05-13 11:15:00,1.32475,1.32495,1.3245,1.32473,7000000.0
2009-05-13 11:16:00,1.32408,1.32469,1.32408,1.32459,7000000.0
2009-05-13 11:17:00,1.32472,1.32472,1.3241,1.32435,8000000.0
2009-05-13 11:18:00,1.32457,1.32462,1.32394,1.32462,7000000.0
2009-05-13 11:19:00,1.32432,1.32483,1.3243,1.32483,10000000.0
2009-05-13 11:20:00,1.3249,1.32501,1.3242,1.32479,8000000.0
2009-05-13 11:21:00,1.32503,1.32521,1.32471,1.32514,11000000.0
2009-05-13 11:22:00,1.32522,1.32536,1.32481,1.32506,11000000.0
2009-05-13 11:23:00,1.32469,1.32516,1.32439,1.32498,11000000.0
2009-05-13 11:24:00,1.32514,1.32558,1.32495,1.32543,9000000.0
2009-05-13 11:25:00,1.32509,1.32574,1.32481,1.32573,10000000.0
2009-05-13 11:26:00,1.32543,1.32622,1.32543,1.32622,6000000.0
2009-05-13 11:27:00,1.3259,1.3265,1.3259,1.32631,7000000.0
2009-05-13 11:28:00,1.32617,1.32617,1.32557,1.32577,7000000.0
2009-05-13 11:29:00,1.32579,1.32599,1.32561,1.32591,7000000.0
2009-05-13 11:30:00,1.32567,1.32609,1.32532,1.32572,9000000.0
2009-05-13 11:31:00,1.32519,1.32597,1.32517,1.32597,11000000.0
2009-05-13 11:32:00,1.32608,1.32626,1.32559,1.32609,8000000.0
2009-05-13 11:33:00,1.32609,1.3263,1.32564,1.32593,8000000.0
2009-05-13 11:34:00,1.32586,1.32616,1.32556,1.32616,8000000.0
2009-05-13 11:35:00,1.32606,1.32614,1.32471,1.32545,7000000.0
2009-05-13 11:36:00,1.32514,1.32569,1.32502,1.32551,9000000.0
2009-05-13 11:37:00,1.32536,1.32537,1.32469,1.32469,8000000.0
2009-05-13 11:38:00,1.32555,1.32565,1.32489,1.32511,12000000.0
2009-05-13 11:39:00,1.32565,1.32574,1.32528,1.32557,9000000.0
2009-05-13 11:40:00,1.32557,1.32601,1.32531,1.32531,8000000.0
2009-05-13 11:41:00,1.32534,1.32556,1.32474,1.32499,8000000.0
2009-05-13 11:42:00,1.32531,1.32549,1.32483,1.32524,10000000.0
2009-05-13 11:43:00,1.3257,1.32579,1.3251,1.32571,8000000.0
2009-05-13 11:44:00,1.32578,1.32578,1.325,1.325,7000000.0
2009-05-13 11:45:00,1.32535,1.32572,1.32465,1.32498,11000000.0
2009-05-13 11:46:00,1.32431,1.32538,1.32394,1.32538,10000000.0
2009-05-13 11:47:00,1.32549,1.32561,1.32489,1.32489,10000000.0
2009-05-13 11:48:00,1.32474,1.32522,1.32438,1.32438,11000000.0
2009-05-13 11:49:00,1.32469,1.32475,1.32395,1.3243,7000000.0
2009-05-13 11:50:00,1.32293,1.32459,1.32293,1.32459,7000000.0
2009-05-13 11:51:00,1.32399,1.32469,1.32399,1.3241,10000000.0
2009-05-13 11:52:00,1.32469,1.32469,1.32398,1.3246,8000000.0
2009-05-13 11:53:00,1.32522,1.3253,1.32465,1.32465,13000000.0
2009-05-13 11:54:00,1.32506,1.32506,1.32438,1.32454,11000000.0
2009-05-13 11:55:00,1.32494,1.32511,1.32435,1.32482,12000000.0
2009-05-13 11:56:00,1.32527,1.32565,1.32488,1.3256,11000000.0
2009-05-13 11:57:00,1.32508,1.32514,1.32445,1.32503,8000000.0
2009-05-13 11:58:00,1.32448,1.32512,1.32448,1.32454,7000000.0
2009-05-13 11:59:00,1.32485,1.32522,1.32414,1.3246,11000000.0
2009-05-13 12:00:00,1.3243,1.32483,1.32412,1.32412,7000000.0
2009-05-13 12:01:00,1.32418,1.32421,1.32361,1.32385,11000000.0
2009-05-13 12:02:00,1.32371,1.32383,1.3232,1.3232,10000000.0
2009-05-13 12:03:00,1.32244,1.3239,1.32244,1.32365,9000000.0
2009-05-13 12:04:00,1.32402,1.32412,1.3235,1.3235,8000000.0
2009-05-13 12:05:00,1.32337,1.324,1.32329,1.324,8000000.0
2009-05-13 12:06:00,1.32393,1.32393,1.32271,1.32327,9000000.0
2009-05-13 12:07:00,1.32362,1.32382,1.32301,1.32381,8000000.0
2009-05-13 12:08:00,1.32309,1.32384,1.32284,1.32336,10000000.0
2009-05-13 12:09:00,1.32408,1.32408,1.32315,1.3233,10000000.0
2009-05-13 12:10:00,1.32345,1.32389,1.32269,1.32334,10000000.0
2009-05-13 12:11:00,1.32347,1.32394,1.32323,1.32369,11000000.0
2009-05-13 12:12:00,1.32347,1.32347,1.32261,1.32338,10000000.0
2009-05-13 12:13:00,1.32276,1.32328,1.32246,1.32316,10000000.0
2009-05-13 12:14:00,1.32316,1.32316,1.32239,1.32239,13000000.0
2009-05-13 12:15:00,1.32227,1.32294,1.32227,1.32267,10000000.0
2009-05-13 12:16:00,1.32284,1.32347,1.32278,1.32278,8000000.0
2009-05-13 12:17:00,1.32288,1.32322,1.32267,1.32308,7000000.0
2009-05-13 12:18:00,1.32295,1.323,1.3224,1.32292,7000000.0
2009-05-13 12:19:00,1.32322,1.32326,1.32263,1.32309,8000000.0
2009-05-13 12:20:00,1.32334,1.32358,1.32306,1.32306,8000000.0
2009-05-13 12:21:00,1.32305,1.32348,1.32276,1.3234,9000000.0
2009-05-13 12:22:00,1.32377,1.32402,1.32356,1.32363,10000000.0
2009-05-13 12:23:00,1.32361,1.32405,1.3234,1.32358,7000000.0
2009-05-13 12:24:00,1.32358,1.32358,1.32278,1.32278,8000000.0
2009-05-13 12:25:00,1.32311,1.32318,1.32255,1.32293,7000000.0
2009-05-13 12:26:00,1.3228,1.32317,1.32237,1.32311,13000000.0
2009-05-13 12:27:00,1.32291,1.32378,1.32291,1.32338,11000000.0
2009-05-13 12:28:00,1.32323,1.32375,1.32323,1.32375,8000000.0
2009-05-13 12:29:00,1.32366,1.32366,1.32293,1.32293,8000000.0
2009-05-13 12:30:00,1.32301,1.32301,1.32196,1.32196,7000000.0
2009-05-13 12:31:00,1.32271,1.32306,1.32243,1.32298,7000000.0
2009-05-13 12:32:00,1.32298,1.32314,1.32249,1.32252,11000000.0
2009-05-13 12:33:00,1.32285,1.32302,1.32248,1.32302,8000000.0
2009-05-13 12:34:00,1.32294,1.32296,1.32196,1.32196,7000000.0
2009-05-13 12:35:00,1.32252,1.32263,1.32245,1.32259,7000000.0
2009-05-13 12:36:00,1.32279,1.32315,1.32257,1.323,8000000.0
2009-05-13 12:37:00,1.32296,1.32317,1.32265,1.32312,9000000.0
2009-05-13 12:38:00,1.32283,1.323,1.32262,1.3229,10000000.0
2009-05-13 12:39:00,1.32283,1.32306,1.32283,1.323,21000000.0
2009-05-13 12:40:00,1.32272,1.32312,1.32262,1.32282,7000000.0
2009-05-13 12:41:00,1.32315,1.32315,1.32296,1.32296,8000000.0
2009-05-13 12:43:00,1.32262,1.32305,1.32248,1.32302,10000000.0
2009-05-13 12:44:00,1.32286,1.32311,1.32257,1.32304,10000000.0
2009-05-13 12:45:00,1.32304,1.32324,1.32266,1.32322,8000000.0
2009-05-13 12:46:00,1.32289,1.32317,1.32278,1.32278,8000000.0
2009-05-13 12:47:00,1.32251,1.32299,1.32216,1.3228,9000000.0
2009-05-13 12:48:00,1.32274,1.3229,1.32235,1.3229,8000000.0
2009-05-13 12:49:00,1.32301,1.32305,1.32264,1.32304,8000000.0
2009-05-13 12:50:00,1.32311,1.32339,1.32286,1.32326,8000000.0
2009-05-13 12:51:00,1.32321,1.32338,1.3227,1.32327,7000000.0
2009-05-13 12:52:00,1.32306,1.32375,1.32306,1.32375,11000000.0
2009-05-13 12:53:00,1.32389,1.32443,1.32348,1.32413,11000000.0
2009-05-13 12:54:00,1.32424,1.32456,1.32369,1.32456,8000000.0
2009-05-13 12:55:00,1.32466,1.32493,1.32418,1.32493,7000000.0
2009-05-13 12:56:00,1.32486,1.32517,1.32486,1.32509,10000000.0
2009-05-13 12:57:00,1.32511,1.32511,1.32463,1.32469,7000000.0
2009-05-13 12:58:00,1.32502,1.32502,1.32428,1.32472,10000000.0
2009-05-13 12:59:00,1.32491,1.32513,1.3243,1.32495,10000000.0
2009-05-13 13:00:00,1.32493,1.32516,1.32448,1.32516,7000000.0
2009-05-13 13:01:00,1.325,1.32506,1.32432,1.32506,8000000.0
2009-05-13 13:02:00,1.32515,1.32515,1.32424,1.32471,7000000.0
2009-05-13 13:03:00,1.32505,1.32505,1.32454,1.32454,9000000.0
2009-05-13 13:04:00,1.32496,1.32506,1.32439,1.32483,9000000.0
2009-05-13 13:05:00,1.32446,1.32508,1.32426,1.32508,8000000.0
2009-05-13 13:06:00,1.32514,1.32514,1.32466,1.32466,7000000.0
2009-05-13 13:07:00,1.32498,1.3255,1.32498,1.32515,7000000.0
2009-05-13 13:08:00,1.32508,1.32606,1.32508,1.32582,7000000.0
2009-05-13 13:09:00,1.32589,1.32624,1.32585,1.32585,10000000.0
2009-05-13 13:10:00,1.32564,1.32564,1.325,1.32547,9000000.0
2009-05-13 13:11:00,1.32546,1.32546,1.32483,1.32533,10000000.0
2009-05-13 13:12:00,1.32525,1.32525,1.32444,1.32496,9000000.0
2009-05-13 13:13:00,1.32494,1.32499,1.3245,1.32499,7000000.0
2009-05-13 13:14:00,1.3245,1.32525,1.3245,1.32491,10000000.0
2009-05-13 13:15:00,1.32496,1.32496,1.32444,1.32463,8000000.0
2009-05-13 13:16:00,1.32492,1.32516,1.32476,1.32489,11000000.0
2009-05-13 13:17:00,1.32478,1.32518,1.32448,1.32488,11000000.0
2009-05-13 13:18:00,1.32488,1.32511,1.32456,1.32498,8000000.0
2009-05-13 13:19:00,1.32514,1.32526,1.3247,1.32497,10000000.0
2009-05-13 13:20:00,1.32485,1.32516,1.32465,1.32516,10000000.0
2009-05-13 13:21:00,1.32502,1.3251,1.32464,1.32506,7000000.0
2009-05-13 13:22:00,1.32499,1.32522,1.32483,1.3252,7000000.0
2009-05-13 13:23:00,1.3253,1.3253,1.32484,1.32501,8000000.0
2009-05-13 13:24:00,1.32488,1.3249,1.32401,1.3249,9000000.0
2009-05-13 13:25:00,1.32459,1.32509,1.32446,1.32491,11000000.0
2009-05-13 13:26:00,1.32491,1.32491,1.32445,1.32486,7000000.0
2009-05-13 13:27:00,1.3244,1.32478,1.3244,1.32459,8000000.0
2009-05-13 13:28:00,1.32402,1.32471,1.32402,1.32404,9000000.0
2009-05-13 13:29:00,1.32442,1.32477,1.32442,1.32469,7000000.0
2009-05-13 13:30:00,1.32469,1.32475,1.32405,1.32457,7000000.0
2009-05-13 13:31:00,1.32482,1.32517,1.32482,1.32504,10000000.0
2009-05-13 13:32:00,1.32529,1.32533,1.32474,1.32514,7000000.0
2009-05-13 13:33:00,1.32498,1.32498,1.32479,1.32479,7000000.0
2009-05-13 13:34:00,1.32406,1.32473,1.32406,1.32473,8000000.0
2009-05-13 13:35:00,1.32471,1.32479,1.32432,1.32434,7000000.0
2009-05-13 13:36:00,1.32438,1.32453,1.32374,1.32453,8000000.0
2009-05-13 13:37:00,1.32443,1.32503,1.32443,1.3247,10000000.0
2009-05-13 13:38:00,1.32467,1.32524,1.32436,1.32504,8000000.0
2009-05-13 13:39:00,1.32477,1.32495,1.32419,1.32495,7000000.0
2009-05-13 13:40:00,1.32499,1.32506,1.32411,1.32486,9000000.0
2009-05-13 13:41:00,1.32513,1.32513,1.32455,1.32474,7000000.0
2009-05-13 13:42:00,1.32531,1.32531,1.32489,1.32523,7000000.0
2009-05-13 13:43:00,1.32539,1.32539,1.32458,1.32528,11000000.0
2009-05-13 13:44:00,1.32472,1.32518,1.32425,1.32499,7000000.0
2009-05-13 13:45:00,1.32511,1.32519,1.32474,1.32509,9000000.0
2009-05-13 13:46:00,1.32516,1.32516,1.32443,1.32475,9000000.0
2009-05-13 13:47:00,1.32485,1.32522,1.32438,1.32522,11000000.0
2009-05-13 13:48:00,1.32518,1.32518,1.32466,1.32488,7000000.0
2009-05-13 13:49:00,1.32467,1.32472,1.32428,1.32463,7000000.0
2009-05-13 13:50:00,1.32473,1.32473,1.32431,1.32433,8000000.0
2009-05-13 13:51:00,1.32502,1.32502,1.3244,1.3244,7000000.0
2009-05-13 13:52:00,1.32473,1.32498,1.32448,1.32475,7000000.0
2009-05-13 13:53:00,1.32487,1.32518,1.32433,1.32454,11000000.0
2009-05-13 13:54:00,1.32462,1.32494,1.32403,1.32494,11000000.0
2009-05-13 13:55:00,1.32494,1.32498,1.32443,1.32469,10000000.0
2009-05-13 13:56:00,1.32447,1.32447,1.32358,1.32418,7000000.0
2009-05-13 13:57:00,1.32423,1.32425,1.32393,1.32425,10000000.0
2009-05-13 13:58:00,1.3243,1.3247,1.32409,1.32439,11000000.0
2009-05-13 13:59:00,1.32443,1.32456,1.32406,1.32444,11000000.0
2009-05-13 14:00:00,1.32413,1.32443,1.32377,1.32443,9000000.0
2009-05-13 14:01:00,1.32462,1.32462,1.32362,1.32419,7000000.0
2009-05-13 14:02:00,1.32358,1.32425,1.32358,1.32388,10000000.0
2009-05-13 14:03:00,1.32323,1.32353,1.3223,1.32261,11000000.0
2009-05-13 14:04:00,1.32267,1.32327,1.32252,1.32327,10000000.0
2009-05-13 14:05:00,1.32321,1.32369,1.32293,1.3231,10000000.0
2009-05-13 14:06:00,1.32231,1.32284,1.32216,1.32267,11000000.0
2009-05-13 14:07:00,1.32279,1.32279,1.32205,1.3222,8000000.0
2009-05-13 14:08:00,1.32284,1.32303,1.32238,1.32238,10000000.0
2009-05-13 14:09:00,1.32326,1.32353,1.32314,1.32338,7000000.0
2009-05-13 14:10:00,1.32317,1.32378,1.32312,1.32378,7000000.0
2009-05-13 14:11:00,1.32383,1.32383,1.32271,1.32355,10000000.0
2009-05-13 14:12:00,1.32383,1.324,1.32319,1.32319,7000000.0
2009-05-13 14:13:00,1.32381,1.32396,1.32321,1.32377,9000000.0
2009-05-13 14:14:00,1.32289,1.32391,1.32275,1.32391,10000000.0
2009-05-13 14:15:00,1.32389,1.32389,1.32337,1.32388,10000000.0
2009-05-13 14:16:00,1.32397,1.32445,1.32384,1.32445,10000000.0
2009-05-13 14:17:00,1.32445,1.32451,1.32424,1.32451,7000000.0
2009-05-13 14:18:00,1.32436,1.32448,1.32419,1.32438,7000000.0
2009-05-13 14:19:00,1.32447,1.32487,1.32413,1.32474,10000000.0
2009-05-13 14:20:00,1.32474,1.32486,1.32427,1.32447,9000000.0
2009-05-13 14:21:00,1.32457,1.32473,1.32413,1.3244,9000000.0
2009-05-13 14:22:00,1.32445,1.32446,1.32356,1.32392,11000000.0
2009-05-13 14:23:00,1.32371,1.32426,1.32363,1.32426,7000000.0
2009-05-13 14:24:00,1.32405,1.32411,1.32348,1.32352,11000000.0
2009-05-13 14:25:00,1.32401,1.32406,1.32313,1.32386,10000000.0
2009-05-13 14:26:00,1.32392,1.32404,1.32351,1.32391,7000000.0
2009-05-13 14:27:00,1.32395,1.32397,1.32375,1.3238,7000000.0
2009-05-13 14:28:00,1.32386,1.32422,1.32371,1.32401,8000000.0
2009-05-13 14:29:00,1.32409,1.32409,1.32316,1.32401,9000000.0
2009-05-13 14:30:00,1.32335,1.32347,1.32283,1.32347,8000000.0
2009-05-13 14:31:00,1.32302,1.32338,1.32178,1.32178,7000000.0
2009-05-13 14:32:00,1.32236,1.32285,1.3215,1.3215,13000000.0
2009-05-13 14:33:00,1.32163,1.32232,1.32148,1.32167,8000000.0
2009-05-13 14:34:00,1.32163,1.32217,1.32135,1.32135,7000000.0
2009-05-13 14:35:00,1.32149,1.32206,1.32132,1.32142,12000000.0
2009-05-13 14:36:00,1.32036,1.32148,1.32036,1.32148,8000000.0
2009-05-13 14:37:00,1.3212,1.32136,1.32045,1.32136,13000000.0
2009-05-13 14:38:00,1.32152,1.32173,1.32084,1.32088,22000000.0
2009-05-13 14:39:00,1.32025,1.32115,1.32025,1.32084,8000000.0
2009-05-13 14:40:00,1.32105,1.3214,1.32044,1.32133,10000000.0
2009-05-13 14:41:00,1.32148,1.32152,1.321,1.32108,7000000.0
2009-05-13 14:42:00,1.32125,1.32194,1.32125,1.32166,9000000.0
2009-05-13 14:43:00,1.32114,1.32188,1.32108,1.32179,11000000.0
2009-05-13 14:44:00,1.32145,1.32194,1.32115,1.32158,9000000.0
2009-05-13 14:45:00,1.32192,1.32207,1.32144,1.32203,11000000.0
2009-05-13 14:46:00,1.32239,1.32268,1.32202,1.32213,9000000.0
2009-05-13 14:47:00,1.32227,1.32274,1.32227,1.32248,11000000.0
2009-05-13 14:48:00,1.32288,1.32295,1.32263,1.32263,7000000.0
2009-05-13 14:49:00,1.32196,1.32254,1.32196,1.3224,10000000.0
2009-05-13 14:50:00,1.32283,1.3231,1.32271,1.32271,11000000.0
2009-05-13 14:51:00,1.32265,1.32287,1.32209,1.3225,10000000.0
2009-05-13 14:52:00,1.32244,1.32252,1.32198,1.32252,10000000.0
2009-05-13 14:53:00,1.32262,1.32272,1.32204,1.32263,9000000.0
2009-05-13 14:54:00,1.32295,1.32306,1.32249,1.32297,9000000.0
2009-05-13 14:55:00,1.32289,1.32307,1.32224,1.32224,8000000.0
2009-05-13 14:56:00,1.322,1.32241,1.322,1.32208,8000000.0
2009-05-13 14:57:00,1.32213,1.32241,1.32213,1.32236,7000000.0
2009-05-13 14:58:00,1.32258,1.32296,1.32221,1.32242,11000000.0
2009-05-13 14:59:00,1.32272,1.32339,1.32272,1.32287,9000000.0
2009-05-13 15:00:00,1.32282,1.32353,1.32257,1.32322,10000000.0
2009-05-13 15:01:00,1.32327,1.32349,1.32283,1.32283,11000000.0
2009-05-13 15:02:00,1.3229,1.32344,1.3229,1.32317,9000000.0
2009-05-13 15:03:00,1.3235,1.32372,1.32336,1.32372,9000000.0
2009-05-13 15:04:00,1.32361,1.32367,1.32336,1.32342,8000000.0
2009-05-13 15:05:00,1.32314,1.32349,1.32292,1.32327,11000000.0
2009-05-13 15:06:00,1.32308,1.32308,1.32263,1.32286,14000000.0
2009-05-13 15:07:00,1.32291,1.32291,1.32229,1.32276,15000000.0
2009-05-13 15:08:00,1.32293,1.32325,1.32278,1.32278,9000000.0
2009-05-13 15:09:00,1.32259,1.32265,1.3219,1.3219,11000000.0
2009-05-13 15:10:00,1.3215,1.32198,1.32128,1.32175,7000000.0
2009-05-13 15:11:00,1.32191,1.32202,1.32135,1.32186,14000000.0
2009-05-13 15:12:00,1.3218,1.32196,1.32144,1.32188,7000000.0
2009-05-13 15:13:00,1.32188,1.32191,1.32134,1.32178,12000000.0
2009-05-13 15:14:00,1.32148,1.32181,1.32119,1.32144,7000000.0
2009-05-13 15:15:00,1.32059,1.32153,1.32059,1.32153,7000000.0
2009-05-13 15:16:00,1.32173,1.32177,1.32141,1.32177,8000000.0
2009-05-13 15:17:00,1.3217,1.3217,1.32089,1.32134,34000000.0
2009-05-13 15:18:00,1.32119,1.32133,1.32066,1.32116,9000000.0
2009-05-13 15:19:00,1.3209,1.3213,1.3209,1.32102,7000000.0
2009-05-13 15:20:00,1.3206,1.32101,1.32035,1.32089,12000000.0
2009-05-13 15:21:00,1.32072,1.3209,1.32045,1.32045,13000000.0
2009-05-13 15:22:00,1.32081,1.32113,1.3204,1.32056,11000000.0
2009-05-13 15:23:00,1.32085,1.32085,1.32001,1.32005,9000000.0
2009-05-13 15:24:00,1.32066,1.32098,1.32066,1.32098,8000000.0
2009-05-13 15:25:00,1.3206,1.32092,1.3206,1.3209,10000000.0
2009-05-13 15:26:00,1.32074,1.32078,1.32024,1.32024,9000000.0
2009-05-13 15:27:00,1.32044,1.32111,1.32019,1.32075,8000000.0
2009-05-13 15:28:00,1.32129,1.32129,1.32054,1.32128,11000000.0
2009-05-13 15:29:00,1.3215,1.32159,1.32082,1.32092,7000000.0
2009-05-13 15:30:00,1.3215,1.32159,1.32112,1.32151,10000000.0
2009-05-13 15:31:00,1.32129,1.32173,1.32088,1.32162,8000000.0
2009-05-13 15:32:00,1.3213,1.32145,1.32094,1.32135,11000000.0
2009-05-13 15:33:00,1.32055,1.32122,1.32055,1.32121,8000000.0
2009-05-13 15:34:00,1.32109,1.32128,1.32085,1.32102,14000000.0
2009-05-13 15:35:00,1.321,1.32129,1.32045,1.32129,10000000.0
2009-05-13 15:36:00,1.32103,1.32135,1.32078,1.32099,13000000.0
2009-05-13 15:37:00,1.32083,1.321,1.32007,1.321,10000000.0
2009-05-13 15:38:00,1.32115,1.32115,1.32036,1.32081,9000000.0
2009-05-13 15:39:00,1.32072,1.32104,1.32028,1.32071,10000000.0
2009-05-13 15:40:00,1.3209,1.32096,1.31943,1.31943,10000000.0
2009-05-13 15:41:00,1.31964,1.32048,1.31964,1.31991,9000000.0
2009-05-13 15:42:00,1.32046,1.32081,1.31964,1.31964,13000000.0
2009-05-13 15:43:00,1.32014,1.32099,1.32004,1.32099,7000000.0
2009-05-13 15:44:00,1.32135,1.32138,1.32112,1.32112,9000000.0
2009-05-13 15:45:00,1.3212,1.32147,1.32117,1.32147,9000000.0
2009-05-13 15:46:00,1.32114,1.32189,1.32114,1.32153,7000000.0
2009-05-13 15:47:00,1.32142,1.32153,1.32098,1.32127,10000000.0
2009-05-13 15:48:00,1.32122,1.32122,1.32052,1.32095,8000000.0
2009-05-13 15:49:00,1.32109,1.32159,1.32093,1.32159,11000000.0
2009-05-13 15:50:00,1.32146,1.32146,1.32078,1.32081,9000000.0
2009-05-13 15:51:00,1.32079,1.32142,1.32051,1.32123,10000000.0
2009-05-13 15:52:00,1.32136,1.32158,1.32094,1.32094,11000000.0
2009-05-13 15:53:00,1.32102,1.32107,1.3204,1.32088,8000000.0
2009-05-13 15:54:00,1.32085,1.32113,1.32042,1.32108,8000000.0
2009-05-13 15:55:00,1.32121,1.32135,1.32097,1.32133,8000000.0
2009-05-13 15:56:00,1.32123,1.32144,1.32103,1.32144,8000000.0
2009-05-13 15:57:00,1.3215,1.32172,1.3212,1.32164,10000000.0
2009-05-13 15:58:00,1.32187,1.32218,1.32167,1.32206,10000000.0
2009-05-13 15:59:00,1.32183,1.32203,1.32177,1.3219,21000000.0
2009-05-13 16:00:00,1.32185,1.32206,1.32169,1.32169,7000000.0
2009-05-13 16:01:00,1.32213,1.32228,1.322,1.322,8000000.0
2009-05-13 16:02:00,1.32197,1.32219,1.32185,1.32216,10000000.0
2009-05-13 16:03:00,1.32166,1.32167,1.3206,1.32104,8000000.0
2009-05-13 16:04:00,1.32113,1.32119,1.32045,1.32119,11000000.0
2009-05-13 16:05:00,1.32076,1.3212,1.3207,1.32116,7000000.0
2009-05-13 16:06:00,1.32155,1.32188,1.32155,1.32181,7000000.0
2009-05-13 16:07:00,1.32186,1.32202,1.32163,1.32192,8000000.0
2009-05-13 16:08:00,1.32172,1.3221,1.32172,1.32179,9000000.0
2009-05-13 16:09:00,1.32216,1.32216,1.32154,1.3218,10000000.0
2009-05-13 16:10:00,1.32181,1.32235,1.32177,1.32203,11000000.0
2009-05-13 16:11:00,1.32211,1.32244,1.32211,1.32244,10000000.0
2009-05-13 16:12:00,1.32249,1.32261,1.32238,1.32261,7000000.0
2009-05-13 16:13:00,1.32258,1.323,1.32249,1.323,10000000.0
2009-05-13 16:14:00,1.3233,1.32347,1.32287,1.32287,11000000.0
2009-05-13 16:15:00,1.32368,1.32441,1.32368,1.32409,7000000.0
2009-05-13 16:16:00,1.32419,1.32439,1.32372,1.32372,7000000.0
2009-05-13 16:17:00,1.32343,1.3236,1.32269,1.32332,9000000.0
2009-05-13 16:18:00,1.32328,1.32328,1.32292,1.32312,8000000.0
2009-05-13 16:19:00,1.32329,1.32352,1.32282,1.32294,8000000.0
2009-05-13 16:20:00,1.3227,1.32314,1.3227,1.32304,11000000.0
2009-05-13 16:21:00,1.32336,1.32336,1.32272,1.32329,7000000.0
2009-05-13 16:22:00,1.32321,1.32324,1.32292,1.32292,7000000.0
2009-05-13 16:23:00,1.32258,1.32265,1.32236,1.32247,7000000.0
2009-05-13 16:24:00,1.32205,1.32288,1.32205,1.32277,10000000.0
2009-05-13 16:25:00,1.32295,1.32318,1.3229,1.32316,7000000.0
2009-05-13 16:26:00,1.32311,1.32322,1.3227,1.3227,8000000.0
2009-05-13 16:27:00,1.32304,1.32313,1.32266,1.32296,13000000.0
2009-05-13 16:28:00,1.32284,1.32284,1.32232,1.32243,10000000.0
2009-05-13 16:29:00,1.32247,1.32264,1.32218,1.32218,7000000.0
2009-05-13 16:30:00,1.32268,1.32268,1.32243,1.32259,9000000.0
2009-05-13 16:31:00,1.32239,1.32264,1.32187,1.32226,10000000.0
2009-05-13 16:32:00,1.32257,1.32274,1.32232,1.32262,8000000.0
2009-05-13 16:33:00,1.32273,1.32277,1.32245,1.32245,10000000.0
2009-05-13 16:34:00,1.32268,1.32296,1.32235,1.32275,10000000.0
2009-05-13 16:35:00,1.32237,1.32309,1.32237,1.32295,7000000.0
2009-05-13 16:36:00,1.32285,1.32313,1.32257,1.32299,11000000.0
2009-05-13 16:37:00,1.32262,1.32303,1.32262,1.32292,8000000.0
2009-05-13 16:38:00,1.32297,1.32349,1.32297,1.32328,30000000.0
2009-05-13 16:39:00,1.32342,1.3236,1.32315,1.32327,8000000.0
2009-05-13 16:40:00,1.32298,1.32334,1.32266,1.32266,7000000.0
2009-05-13 16:41:00,1.32328,1.32378,1.32328,1.32368,8000000.0
2009-05-13 16:42:00,1.3238,1.32387,1.32375,1.32378,7000000.0
2009-05-13 16:43:00,1.32359,1.3236,1.3231,1.3231,8000000.0
2009-05-13 16:44:00,1.32339,1.32355,1.32308,1.32337,7000000.0
2009-05-13 16:45:00,1.32334,1.32354,1.32286,1.32286,7000000.0
2009-05-13 16:46:00,1.32236,1.32322,1.32236,1.32322,8000000.0
2009-05-13 16:47:00,1.32308,1.32308,1.32206,1.32296,11000000.0
2009-05-13 16:48:00,1.32268,1.32303,1.32235,1.32248,7000000.0
2009-05-13 16:49:00,1.32293,1.32326,1.32275,1.32324,9000000.0
2009-05-13 16:50:00,1.32324,1.32324,1.3225,1.3225,11000000.0
2009-05-13 16:51:00,1.32292,1.32345,1.32292,1.32345,7000000.0
2009-05-13 16:52:00,1.3231,1.32336,1.32265,1.32336,7000000.0
2009-05-13 16:53:00,1.32311,1.32324,1.32248,1.32255,8000000.0
2009-05-13 16:54:00,1.3225,1.3231,1.3225,1.32306,7000000.0
2009-05-13 16:55:00,1.32281,1.3229,1.32263,1.32263,10000000.0
2009-05-13 16:56:00,1.32255,1.32275,1.32211,1.32275,8000000.0
2009-05-13 16:57:00,1.32278,1.32307,1.32221,1.32307,10000000.0
2009-05-13 16:58:00,1.32306,1.32313,1.32249,1.32261,8000000.0
2009-05-13 16:59:00,1.3224,1.3224,1.32146,1.3215,8000000.0
2009-05-13 17:00:00,1.32169,1.32215,1.32158,1.32196,7000000.0
2009-05-13 17:01:00,1.32253,1.32253,1.32179,1.32179,8000000.0
2009-05-13 17:02:00,1.32215,1.32219,1.32154,1.32154,8000000.0
2009-05-13 17:03:00,1.3224,1.32283,1.3222,1.32283,10000000.0
2009-05-13 17:04:00,1.32239,1.32288,1.32222,1.32222,7000000.0
2009-05-13 17:05:00,1.32241,1.32278,1.32181,1.32246,11000000.0
2009-05-13 17:06:00,1.32222,1.32259,1.3217,1.3217,11000000.0
2009-05-13 17:07:00,1.3226,1.32266,1.32228,1.3223,7000000.0
2009-05-13 17:08:00,1.3225,1.32265,1.32197,1.32264,11000000.0
2009-05-13 17:09:00,1.32241,1.32262,1.32211,1.32262,10000000.0
2009-05-13 17:10:00,1.32243,1.32277,1.32215,1.32263,10000000.0
2009-05-13 17:11:00,1.32254,1.32272,1.32216,1.32272,7000000.0
2009-05-13 17:12:00,1.32271,1.32298,1.32236,1.32293,10000000.0
2009-05-13 17:13:00,1.32323,1.3236,1.32305,1.3236,11000000.0
2009-05-13 17:14:00,1.32364,1.32379,1.32277,1.3237,8000000.0
2009-05-13 17:15:00,1.32372,1.32403,1.32353,1.32402,9000000.0
2009-05-13 17:16:00,1.32396,1.32396,1.32329,1.32362,7000000.0
2009-05-13 17:17:00,1.3235,1.32357,1.32309,1.32357,8000000.0
2009-05-13 17:18:00,1.32364,1.32368,1.3231,1.32323,8000000.0
2009-05-13 17:19:00,1.3239,1.3242,1.32362,1.3242,8000000.0
2009-05-13 17:20:00,1.32437,1.32479,1.32437,1.32455,7000000.0
2009-05-13 17:21:00,1.32481,1.32492,1.32423,1.32423,9000000.0
2009-05-13 17:22:00,1.3246,1.3246,1.32362,1.32408,7000000.0
2009-05-13 17:23:00,1.3241,1.32453,1.32365,1.32365,12000000.0
2009-05-13 17:24:00,1.32395,1.32424,1.32395,1.32415,8000000.0
2009-05-13 17:25:00,1.32427,1.3245,1.32402,1.3245,11000000.0
2009-05-13 17:26:00,1.32446,1.32446,1.32375,1.32407,8000000.0
2009-05-13 17:27:00,1.32385,1.32399,1.3235,1.32385,8000000.0
2009-05-13 17:28:00,1.32334,1.32396,1.32334,1.32339,10000000.0
2009-05-13 17:29:00,1.32401,1.32431,1.32354,1.32379,7000000.0
2009-05-13 17:30:00,1.32356,1.32432,1.32356,1.32412,7000000.0
2009-05-13 17:31:00,1.32408,1.32472,1.32352,1.32394,8000000.0
2009-05-13 17:32:00,1.32459,1.32459,1.32367,1.32423,13000000.0
2009-05-13 17:33:00,1.32439,1.32439,1.32352,1.32363,10000000.0
2009-05-13 17:34:00,1.32421,1.32432,1.32377,1.32413,11000000.0
2009-05-13 17:35:00,1.324,1.3243,1.32376,1.32386,11000000.0
2009-05-13 17:36:00,1.3242,1.3242,1.32352,1.32401,4000000.0
2009-05-13 17:37:00,1.32375,1.32401,1.32358,1.32401,7000000.0
2009-05-13 17:38:00,1.32402,1.32422,1.32372,1.32372,9000000.0
2009-05-13 17:39:00,1.32401,1.32414,1.32383,1.32383,9000000.0
2009-05-13 17:40:00,1.32329,1.32422,1.32305,1.32421,8000000.0
2009-05-13 17:41:00,1.3242,1.3242,1.32346,1.32346,5000000.0
2009-05-13 17:42:00,1.324,1.324,1.32334,1.32363,12000000.0
2009-05-13 17:43:00,1.32321,1.32383,1.32321,1.32381,11000000.0
2009-05-13 17:44:00,1.32406,1.32421,1.32388,1.3241,7000000.0
2009-05-13 17:45:00,1.32383,1.32477,1.32363,1.32438,7000000.0
2009-05-13 17:46:00,1.32453,1.32453,1.32347,1.32395,7000000.0
2009-05-13 17:47:00,1.32352,1.32419,1.32316,1.32398,10000000.0
2009-05-13 17:48:00,1.32363,1.32432,1.32338,1.32338,10000000.0
2009-05-13 17:49:00,1.32349,1.32427,1.32346,1.32396,12000000.0
2009-05-13 17:50:00,1.324,1.32426,1.32358,1.3241,11000000.0
2009-05-13 17:51:00,1.32413,1.32413,1.32361,1.32406,8000000.0
2009-05-13 17:52:00,1.32349,1.32367,1.3233,1.32344,8000000.0
2009-05-13 17:53:00,1.32347,1.32347,1.32301,1.3234,9000000.0
2009-05-13 17:54:00,1.32295,1.32337,1.32243,1.32319,10000000.0
2009-05-13 17:55:00,1.32304,1.32337,1.32268,1.323,11000000.0
2009-05-13 17:56:00,1.32297,1.32318,1.32297,1.32317,7000000.0
2009-05-13 17:57:00,1.32355,1.32369,1.32339,1.32347,8000000.0
2009-05-13 17:58:00,1.32311,1.3236,1.32311,1.32335,10000000.0
2009-05-13 17:59:00,1.32327,1.32327,1.32229,1.32265,9000000.0
2009-05-13 18:00:00,1.3226,1.32287,1.3226,1.32263,9000000.0
2009-05-13 18:01:00,1.32241,1.32281,1.32235,1.3228,8000000.0
2009-05-13 18:02:00,1.32294,1.32302,1.32252,1.32274,11000000.0
2009-05-13 18:03:00,1.32317,1.32317,1.32291,1.32291,8000000.0
2009-05-13 18:04:00,1.32292,1.32343,1.32283,1.32288,10000000.0
2009-05-13 18:05:00,1.32271,1.32325,1.32271,1.3232,7000000.0
2009-05-13 18:06:00,1.32321,1.3233,1.32316,1.32317,5000000.0
2009-05-13 18:07:00,1.32321,1.32324,1.32266,1.32315,10000000.0
2009-05-13 18:08:00,1.32315,1.32315,1.32266,1.32313,8000000.0
2009-05-13 18:09:00,1.32297,1.32318,1.32289,1.32303,11000000.0
2009-05-13 18:10:00,1.32312,1.32374,1.32312,1.32329,9000000.0
2009-05-13 18:11:00,1.32368,1.32391,1.32361,1.32382,10000000.0
2009-05-13 18:12:00,1.32398,1.32566,1.32318,1.32566,10000000.0
2009-05-13 18:13:00,1.32571,1.32571,1.32473,1.32473,9000000.0
2009-05-13 18:14:00,1.32498,1.32578,1.32498,1.32562,7000000.0
2009-05-13 18:15:00,1.32508,1.32554,1.32463,1.32513,10000000.0
2009-05-13 18:16:00,1.32461,1.32461,1.32425,1.32427,5000000.0
2009-05-13 18:17:00,1.32444,1.32464,1.32392,1.32392,7000000.0
2009-05-13 18:18:00,1.32407,1.32407,1.32327,1.32393,8000000.0
2009-05-13 18:19:00,1.32406,1.32418,1.32352,1.32416,7000000.0
2009-05-13 18:20:00,1.32394,1.32404,1.32375,1.32387,11000000.0
2009-05-13 18:21:00,1.32363,1.32377,1.32298,1.32359,8000000.0
2009-05-13 18:22:00,1.32381,1.32393,1.32335,1.32373,11000000.0
2009-05-13 18:23:00,1.32373,1.32383,1.32323,1.32354,11000000.0
2009-05-13 18:24:00,1.32325,1.32353,1.32281,1.32281,11000000.0
2009-05-13 18:25:00,1.32272,1.32351,1.32272,1.32327,10000000.0
2009-05-13 18:26:00,1.32275,1.32298,1.32244,1.32269,8000000.0
2009-05-13 18:27:00,1.32264,1.32264,1.32235,1.32235,6000000.0
2009-05-13 18:28:00,1.32253,1.32272,1.32206,1.32256,7000000.0
2009-05-13 18:29:00,1.32263,1.3228,1.32225,1.32267,7000000.0
2009-05-13 18:30:00,1.32239,1.32239,1.32158,1.32171,7000000.0
2009-05-13 18:31:00,1.32172,1.32209,1.3216,1.32209,9000000.0
2009-05-13 18:32:00,1.32168,1.32207,1.32102,1.3217,11000000.0
2009-05-13 18:33:00,1.32155,1.32159,1.32104,1.32137,8000000.0
2009-05-13 18:34:00,1.32129,1.32133,1.32067,1.32128,10000000.0
2009-05-13 18:35:00,1.32123,1.32123,1.32055,1.32115,8000000.0
2009-05-13 18:36:00,1.32127,1.32127,1.32004,1.32037,10000000.0
2009-05-13 18:37:00,1.32042,1.32108,1.32042,1.32055,8000000.0
2009-05-13 18:38:00,1.32086,1.321,1.31975,1.31975,8000000.0
2009-05-13 18:39:00,1.32063,1.32152,1.32063,1.32121,12000000.0
2009-05-13 18:40:00,1.32145,1.32179,1.3213,1.3213,9000000.0
2009-05-13 18:41:00,1.32176,1.32176,1.32115,1.32124,8000000.0
2009-05-13 18:42:00,1.32181,1.32196,1.32152,1.32196,9000000.0
2009-05-13 18:43:00,1.32214,1.32214,1.32145,1.32185,10000000.0
2009-05-13 18:44:00,1.32212,1.32212,1.32172,1.32208,8000000.0
2009-05-13 18:45:00,1.32181,1.3219,1.32133,1.32174,10000000.0
2009-05-13 18:46:00,1.32135,1.32204,1.32135,1.32181,8000000.0
2009-05-13 18:47:00,1.32184,1.32184,1.32135,1.32173,11000000.0
2009-05-13 18:48:00,1.32202,1.32241,1.32179,1.32213,10000000.0
2009-05-13 18:49:00,1.32207,1.32227,1.32173,1.32204,8000000.0
2009-05-13 18:50:00,1.32214,1.32237,1.32174,1.32227,7000000.0
2009-05-13 18:51:00,1.32159,1.32233,1.32159,1.32227,7000000.0
2009-05-13 18:52:00,1.32164,1.32241,1.32164,1.32172,10000000.0
2009-05-13 18:53:00,1.3222,1.32262,1.32178,1.322,8000000.0
2009-05-13 18:54:00,1.32237,1.32237,1.32172,1.32172,13000000.0
2009-05-13 18:55:00,1.32191,1.32226,1.32184,1.32185,9000000.0
2009-05-13 18:56:00,1.32234,1.3226,1.32173,1.32227,12000000.0
2009-05-13 18:57:00,1.32245,1.32245,1.32181,1.32223,11000000.0
2009-05-13 18:58:00,1.32201,1.3224,1.32165,1.32232,8000000.0
2009-05-13 18:59:00,1.32198,1.32255,1.32191,1.32191,7000000.0
2009-05-13 19:00:00,1.32273,1.32281,1.32201,1.32247,11000000.0
2009-05-13 19:01:00,1.3225,1.3225,1.32181,1.32226,10000000.0
2009-05-13 19:02:00,1.32165,1.32213,1.32146,1.32202,11000000.0
2009-05-13 19:03:00,1.32226,1.32245,1.32225,1.32226,7000000.0
2009-05-13 19:04:00,1.32178,1.32256,1.32178,1.32223,8000000.0
2009-05-13 19:05:00,1.32194,1.32198,1.32123,1.32123,8000000.0
2009-05-13 19:06:00,1.32114,1.32114,1.32014,1.32098,7000000.0
2009-05-13 19:07:00,1.32123,1.32136,1.32098,1.32136,8000000.0
2009-05-13 19:08:00,1.3213,1.3213,1.32072,1.32123,7000000.0
2009-05-13 19:09:00,1.32114,1.32134,1.32102,1.32103,8000000.0
2009-05-13 19:10:00,1.32124,1.32151,1.32095,1.32095,9000000.0
2009-05-13 19:11:00,1.32117,1.32119,1.32094,1.321,11000000.0
2009-05-13 19:12:00,1.32112,1.32131,1.32099,1.32131,8000000.0
2009-05-13 19:13:00,1.32133,1.32153,1.32098,1.32098,7000000.0
2009-05-13 19:14:00,1.32155,1.32155,1.3214,1.32145,7000000.0
2009-05-13 19:15:00,1.32163,1.322,1.32141,1.32183,11000000.0
2009-05-13 19:16:00,1.32162,1.32175,1.32124,1.32175,8000000.0
2009-05-13 19:17:00,1.32176,1.32176,1.32107,1.32145,7000000.0
2009-05-13 19:18:00,1.32149,1.32164,1.32078,1.32111,7000000.0
2009-05-13 19:19:00,1.3209,1.32118,1.32061,1.3207,8000000.0
2009-05-13 19:20:00,1.32141,1.32226,1.32117,1.32221,10000000.0
2009-05-13 19:21:00,1.32198,1.32198,1.32124,1.32164,7000000.0
2009-05-13 19:22:00,1.32143,1.32143,1.32115,1.32119,8000000.0
2009-05-13 19:23:00,1.32081,1.32145,1.32081,1.32092,8000000.0
2009-05-13 19:24:00,1.32063,1.32077,1.31963,1.32025,9000000.0
2009-05-13 19:25:00,1.32029,1.32088,1.32021,1.32021,7000000.0
2009-05-13 19:26:00,1.32049,1.32049,1.32001,1.32001,7000000.0
2009-05-13 19:27:00,1.32015,1.3204,1.32013,1.32036,7000000.0
2009-05-13 19:28:00,1.32021,1.32072,1.32004,1.32072,10000000.0
2009-05-13 19:29:00,1.32048,1.32048,1.31956,1.31956,7000000.0
2009-05-13 19:30:00,1.31972,1.32031,1.31972,1.32031,7000000.0
2009-05-13 19:31:00,1.32031,1.32042,1.31935,1.3197,9000000.0
2009-05-13 19:32:00,1.3196,1.31997,1.31945,1.31972,11000000.0
2009-05-13 19:33:00,1.31966,1.31966,1.31909,1.31941,8000000.0
2009-05-13 19:34:00,1.31964,1.31999,1.31923,1.31999,10000000.0
2009-05-13 19:35:00,1.32023,1.32068,1.32021,1.32049,7000000.0
2009-05-13 19:36:00,1.32036,1.32103,1.31993,1.32103,14000000.0
2009-05-13 19:37:00,1.32119,1.32163,1.32109,1.32109,21000000.0
2009-05-13 19:38:00,1.32107,1.32159,1.32092,1.32119,12000000.0
2009-05-13 19:39:00,1.32075,1.32159,1.32075,1.32118,10000000.0
2009-05-13 19:40:00,1.32125,1.32153,1.32048,1.32048,7000000.0
2009-05-13 19:41:00,1.32146,1.32181,1.32124,1.32159,13000000.0
2009-05-13 19:42:00,1.32159,1.32159,1.32081,1.32121,11000000.0
2009-05-13 19:43:00,1.32107,1.32131,1.32085,1.32131,9000000.0
2009-05-13 19:44:00,1.32153,1.32173,1.32098,1.32128,12000000.0
2009-05-13 19:45:00,1.32147,1.32147,1.32051,1.3208,12000000.0
2009-05-13 19:46:00,1.32044,1.32066,1.32041,1.32041,10000000.0
2009-05-13 19:47:00,1.32055,1.32067,1.31995,1.32031,8000000.0
2009-05-13 19:48:00,1.32069,1.32101,1.32042,1.32042,9000000.0
2009-05-13 19:49:00,1.32107,1.32117,1.32051,1.32091,16000000.0
2009-05-13 19:50:00,1.32083,1.32103,1.32021,1.32103,11000000.0
2009-05-13 19:51:00,1.32102,1.32148,1.32084,1.32148,7000000.0
2009-05-13 19:52:00,1.32139,1.32139,1.32079,1.32079,9000000.0
2009-05-13 19:53:00,1.32138,1.3216,1.32118,1.32118,9000000.0
2009-05-13 19:54:00,1.32119,1.32143,1.32099,1.32143,9000000.0
2009-05-13 19:55:00,1.32144,1.32147,1.32098,1.32136,8000000.0
2009-05-13 19:56:00,1.32103,1.32103,1.32071,1.32083,8000000.0
2009-05-13 19:57:00,1.32037,1.32108,1.32037,1.32103,8000000.0
2009-05-13 19:58:00,1.32127,1.32131,1.3209,1.3209,8000000.0
2009-05-13 19:59:00,1.32137,1.32177,1.32117,1.3213,11000000.0
2009-05-13 20:00:00,1.32144,1.32161,1.32092,1.32092,10000000.0
2009-05-13 20:01:00,1.32104,1.32151,1.32104,1.32132,11000000.0
2009-05-13 20:02:00,1.32129,1.32139,1.32106,1.32109,8000000.0
2009-05-13 20:03:00,1.32146,1.32148,1.32097,1.32115,9000000.0
2009-05-13 20:04:00,1.32118,1.32125,1.32109,1.32111,7000000.0
2009-05-13 20:05:00,1.3212,1.3213,1.3212,1.3213,7000000.0
2009-05-13 20:06:00,1.32118,1.3213,1.32112,1.32117,10000000.0
2009-05-13 20:07:00,1.32114,1.32132,1.32069,1.32105,7000000.0
2009-05-13 20:08:00,1.32131,1.32131,1.32075,1.32128,9000000.0
2009-05-13 20:09:00,1.32133,1.32148,1.3209,1.32138,8000000.0
2009-05-13 20:10:00,1.32128,1.32163,1.32114,1.32147,8000000.0
2009-05-13 20:11:00,1.32166,1.3218,1.32122,1.32128,10000000.0
2009-05-13 20:12:00,1.32175,1.32186,1.32155,1.32183,8000000.0
2009-05-13 20:13:00,1.32193,1.32201,1.32112,1.32112,8000000.0
2009-05-13 20:14:00,1.32162,1.32182,1.32137,1.32167,10000000.0
2009-05-13 20:15:00,1.32146,1.32152,1.32119,1.32119,21000000.0
2009-05-13 20:16:00,1.32083,1.32129,1.32083,1.32113,7000000.0
2009-05-13 20:17:00,1.32119,1.32119,1.32077,1.32081,8000000.0
2009-05-13 20:18:00,1.32072,1.32079,1.32044,1.32049,8000000.0
2009-05-13 20:19:00,1.32022,1.32067,1.32011,1.32067,8000000.0
2009-05-13 20:20:00,1.32072,1.32081,1.32058,1.3207,10000000.0
2009-05-13 20:21:00,1.32047,1.32073,1.32007,1.32073,10000000.0
2009-05-13 20:22:00,1.32067,1.32082,1.32064,1.32082,7000000.0
2009-05-13 20:23:00,1.32062,1.32106,1.32046,1.32087,7000000.0
2009-05-13 20:24:00,1.32044,1.32069,1.3204,1.3204,9000000.0
2009-05-13 20:25:00,1.32067,1.32084,1.32064,1.32064,9000000.0
2009-05-13 20:26:00,1.3208,1.32102,1.32042,1.32102,11000000.0
2009-05-13 20:27:00,1.32113,1.32164,1.32113,1.32148,10000000.0
2009-05-13 20:28:00,1.32092,1.32146,1.32092,1.32114,8000000.0
2009-05-13 20:29:00,1.32115,1.32133,1.32084,1.32114,10000000.0
2009-05-13 20:30:00,1.32118,1.32128,1.32072,1.32128,10000000.0
2009-05-13 20:31:00,1.32141,1.32176,1.32141,1.32166,7000000.0
2009-05-13 20:32:00,1.32147,1.32162,1.32126,1.32156,7000000.0
2009-05-13 20:33:00,1.32144,1.32184,1.32125,1.32166,11000000.0
2009-05-13 20:34:00,1.3215,1.32166,1.32116,1.32166,8000000.0
2009-05-13 20:35:00,1.32167,1.32222,1.32164,1.32201,8000000.0
2009-05-13 20:36:00,1.32206,1.32219,1.32206,1.32219,8000000.0
2009-05-13 20:37:00,1.32171,1.32222,1.32171,1.32222,9000000.0
2009-05-13 20:38:00,1.32218,1.32245,1.32177,1.32226,10000000.0
2009-05-13 20:39:00,1.32221,1.32237,1.32183,1.32183,6000000.0
2009-05-13 20:40:00,1.32234,1.32262,1.32234,1.32247,21000000.0
2009-05-13 20:41:00,1.3222,1.32266,1.3219,1.3226,5000000.0
2009-05-13 20:42:00,1.32268,1.32268,1.32177,1.32205,10000000.0
2009-05-13 20:43:00,1.32237,1.32243,1.3219,1.32242,11000000.0
2009-05-13 20:44:00,1.32247,1.32263,1.32211,1.32263,5000000.0
2009-05-13 20:45:00,1.32273,1.32273,1.32205,1.32252,8000000.0
2009-05-13 20:46:00,1.32253,1.32268,1.32217,1.32256,8000000.0
2009-05-13 20:47:00,1.32247,1.32247,1.32197,1.32217,8000000.0
2009-05-13 20:48:00,1.32189,1.32204,1.32158,1.32204,8000000.0
2009-05-13 20:49:00,1.32212,1.32252,1.32181,1.32252,10000000.0
2009-05-13 20:50:00,1.32273,1.32286,1.32234,1.32243,10000000.0
2009-05-13 20:51:00,1.32258,1.32289,1.32249,1.32285,5000000.0
2009-05-13 20:52:00,1.32238,1.32275,1.32238,1.32265,7000000.0
2009-05-13 20:53:00,1.32279,1.32289,1.32215,1.32278,10000000.0
2009-05-13 20:54:00,1.32295,1.32302,1.32249,1.32249,8000000.0
2009-05-13 20:55:00,1.32286,1.3233,1.32268,1.32283,9000000.0
2009-05-13 20:56:00,1.32334,1.32353,1.32288,1.32353,10000000.0
2009-05-13 20:57:00,1.32359,1.3237,1.32285,1.32285,8000000.0
2009-05-13 20:58:00,1.32325,1.32325,1.32268,1.32287,9000000.0
2009-05-13 20:59:00,1.32334,1.32349,1.32295,1.32343,8000000.0
2009-05-13 21:00:00,1.32363,1.32382,1.32317,1.32355,11000000.0
2009-05-13 21:01:00,1.32324,1.32331,1.32227,1.32227,9000000.0
2009-05-13 21:02:00,1.32276,1.32276,1.32192,1.32201,7000000.0
2009-05-13 21:03:00,1.32193,1.32193,1.32084,1.32084,12000000.0
2009-05-13 21:04:00,1.32114,1.32146,1.32085,1.32139,8000000.0
2009-05-13 21:05:00,1.32086,1.32199,1.32086,1.3215,7000000.0
2009-05-13 21:06:00,1.32202,1.32212,1.32151,1.32203,12000000.0
2009-05-13 21:07:00,1.32138,1.32211,1.32138,1.32211,7000000.0
2009-05-13 21:08:00,1.32241,1.32252,1.32218,1.32225,6000000.0
2009-05-13 21:09:00,1.3217,1.32224,1.32148,1.32221,10000000.0
2009-05-13 21:10:00,1.32225,1.32227,1.32154,1.32227,7000000.0
2009-05-13 21:11:00,1.32235,1.32283,1.32215,1.32215,7000000.0
2009-05-13 21:12:00,1.32142,1.32213,1.32141,1.32213,5000000.0
2009-05-13 21:13:00,1.32192,1.32192,1.32112,1.32167,7000000.0
2009-05-13 21:14:00,1.32165,1.32181,1.32165,1.32181,6000000.0
2009-05-13 21:15:00,1.32113,1.32194,1.32109,1.32122,9000000.0
2009-05-13 21:16:00,1.32209,1.32225,1.3218,1.32218,10000000.0
2009-05-13 21:17:00,1.32155,1.32155,1.32025,1.32067,14000000.0
2009-05-13 21:18:00,1.32063,1.32087,1.32028,1.32058,7000000.0
2009-05-13 21:19:00,1.32036,1.32071,1.32002,1.32071,10000000.0
2009-05-13 21:20:00,1.32042,1.32089,1.32032,1.32069,8000000.0
2009-05-13 21:21:00,1.32017,1.32076,1.32015,1.3204,8000000.0
2009-05-13 21:22:00,1.32071,1.32077,1.32004,1.32038,8000000.0
2009-05-13 21:23:00,1.32029,1.3205,1.31979,1.31979,9000000.0
2009-05-13 21:24:00,1.32076,1.32109,1.32028,1.32109,10000000.0
2009-05-13 21:25:00,1.32115,1.32115,1.3206,1.3206,7000000.0
2009-05-13 21:26:00,1.32045,1.3211,1.32042,1.32086,9000000.0
2009-05-13 21:27:00,1.32072,1.32099,1.32033,1.32096,10000000.0
2009-05-13 21:28:00,1.32088,1.32088,1.32062,1.32084,14000000.0
2009-05-13 21:29:00,1.32092,1.32133,1.32075,1.32133,14000000.0
2009-05-13 21:30:00,1.32127,1.32127,1.32066,1.32078,8000000.0
2009-05-13 21:31:00,1.32128,1.3214,1.32099,1.32135,10000000.0
2009-05-13 21:32:00,1.32134,1.32134,1.32075,1.32075,10000000.0
2009-05-13 21:33:00,1.32145,1.32145,1.32086,1.3212,9000000.0
2009-05-13 21:34:00,1.32128,1.32141,1.32117,1.32141,7000000.0
2009-05-13 21:35:00,1.3215,1.32157,1.32114,1.32114,9000000.0
2009-05-13 21:36:00,1.32122,1.32155,1.32107,1.32143,10000000.0
2009-05-13 21:37:00,1.32141,1.32165,1.32088,1.32165,8000000.0
2009-05-13 21:38:00,1.32183,1.32213,1.32158,1.32204,7000000.0
2009-05-13 21:39:00,1.3221,1.3221,1.32132,1.32188,10000000.0
2009-05-13 21:40:00,1.32107,1.32216,1.32107,1.32216,9000000.0
2009-05-13 21:41:00,1.32208,1.32208,1.3219,1.32206,5000000.0
2009-05-13 21:42:00,1.32236,1.32241,1.32204,1.32232,8000000.0
2009-05-13 21:43:00,1.32205,1.32205,1.32112,1.32112,9000000.0
2009-05-13 21:44:00,1.3214,1.32149,1.32084,1.32108,8000000.0
2009-05-13 21:45:00,1.32168,1.32215,1.32156,1.32185,8000000.0
2009-05-13 21:46:00,1.32222,1.32234,1.32222,1.32234,2000000.0
2009-05-13 21:47:00,1.32165,1.32263,1.32165,1.32253,9000000.0
2009-05-13 21:48:00,1.32259,1.32282,1.32218,1.32282,10000000.0
2009-05-13 21:49:00,1.32247,1.32288,1.32235,1.32278,13000000.0
2009-05-13 21:50:00,1.32287,1.3234,1.32287,1.32314,6000000.0
2009-05-13 21:51:00,1.32345,1.32349,1.32257,1.32299,6000000.0
2009-05-13 21:52:00,1.32288,1.323,1.32281,1.32294,8000000.0
2009-05-13 21:53:00,1.32312,1.32312,1.32242,1.3226,8000000.0
2009-05-13 21:54:00,1.32294,1.32335,1.32294,1.32296,9000000.0
2009-05-13 21:55:00,1.32297,1.32317,1.32297,1.32311,8000000.0
2009-05-13 21:56:00,1.32284,1.32284,1.32196,1.32204,11000000.0
2009-05-13 21:57:00,1.32247,1.32247,1.3224,1.3224,2000000.0
2009-05-13 21:58:00,1.32222,1.32229,1.32167,1.32228,7000000.0
2009-05-13 21:59:00,1.32208,1.32253,1.32169,1.32253,7000000.0
2009-05-13 22:00:00,1.32245,1.32253,1.32205,1.32252,15000000.0
2009-05-13 22:01:00,1.3224,1.32248,1.32171,1.32247,16000000.0
2009-05-13 22:02:00,1.3224,1.32245,1.32196,1.32196,7000000.0
2009-05-13 22:03:00,1.32259,1.32268,1.32207,1.32242,7000000.0
2009-05-13 22:04:00,1.32262,1.32267,1.32206,1.32262,11000000.0
2009-05-13 22:05:00,1.32192,1.32284,1.32192,1.32275,17000000.0
2009-05-13 22:06:00,1.32293,1.32293,1.32224,1.32284,7000000.0
2009-05-13 22:07:00,1.32304,1.32311,1.3224,1.32311,9000000.0
2009-05-13 22:08:00,1.3231,1.32318,1.32283,1.32283,3000000.0
2009-05-13 22:09:00,1.32311,1.32314,1.32244,1.32308,7000000.0
2009-05-13 22:10:00,1.32295,1.32315,1.32279,1.32313,8000000.0
2009-05-13 22:11:00,1.32332,1.32332,1.32277,1.32326,7000000.0
2009-05-13 22:12:00,1.32315,1.32321,1.32267,1.32321,7000000.0
2009-05-13 22:13:00,1.32311,1.32321,1.32284,1.32284,7000000.0
2009-05-13 22:14:00,1.32292,1.32292,1.32228,1.32279,8000000.0
2009-05-13 22:15:00,1.3226,1.32267,1.3226,1.32267,6000000.0
2009-05-13 22:16:00,1.32273,1.32293,1.32273,1.32277,5000000.0
2009-05-13 22:17:00,1.32295,1.323,1.3228,1.3229,7000000.0
2009-05-13 22:18:00,1.3231,1.32321,1.32299,1.32311,10000000.0
2009-05-13 22:19:00,1.32265,1.32313,1.32265,1.32285,5000000.0
2009-05-13 22:20:00,1.32303,1.32331,1.32303,1.32322,10000000.0
2009-05-13 22:21:00,1.32325,1.32325,1.32264,1.32264,8000000.0
2009-05-13 22:22:00,1.3233,1.32334,1.32261,1.3232,7000000.0
2009-05-13 22:23:00,1.32325,1.32344,1.32261,1.32344,7000000.0
2009-05-13 22:24:00,1.32335,1.32345,1.32322,1.32322,9000000.0
2009-05-13 22:25:00,1.32351,1.32351,1.32337,1.32348,10000000.0
2009-05-13 22:26:00,1.3234,1.32342,1.32306,1.32306,8000000.0
2009-05-13 22:27:00,1.32269,1.32303,1.32269,1.32289,6000000.0
2009-05-13 22:28:00,1.32262,1.32286,1.3223,1.32286,9000000.0
2009-05-13 22:29:00,1.32307,1.32343,1.32307,1.32319,8000000.0
2009-05-13 22:30:00,1.32335,1.32347,1.32333,1.32339,7000000.0
2009-05-13 22:31:00,1.3234,1.3234,1.32275,1.32329,8000000.0
2009-05-13 22:32:00,1.3231,1.32315,1.32282,1.32306,7000000.0
2009-05-13 22:33:00,1.32304,1.32316,1.32304,1.32314,4000000.0
2009-05-13 22:34:00,1.32307,1.32317,1.32282,1.32305,13000000.0
2009-05-13 22:35:00,1.32328,1.32338,1.32274,1.32322,10000000.0
2009-05-13 22:36:00,1.32278,1.32329,1.32278,1.32329,6000000.0
2009-05-13 22:37:00,1.32249,1.32328,1.32249,1.32321,8000000.0
2009-05-13 22:38:00,1.32329,1.3234,1.32298,1.3233,8000000.0
2009-05-13 22:39:00,1.32363,1.32365,1.3233,1.32357,8000000.0
2009-05-13 22:40:00,1.32359,1.32359,1.32307,1.32307,10000000.0
2009-05-13 22:41:00,1.32328,1.32394,1.32317,1.32375,11000000.0
2009-05-13 22:42:00,1.32375,1.324,1.3234,1.32386,11000000.0
2009-05-13 22:43:00,1.3239,1.3239,1.32325,1.32363,7000000.0
2009-05-13 22:44:00,1.32365,1.32366,1.32337,1.32337,6000000.0
2009-05-13 22:45:00,1.32366,1.32366,1.32362,1.32364,8000000.0
2009-05-13 22:46:00,1.32368,1.32369,1.3229,1.32362,8000000.0
2009-05-13 22:47:00,1.32358,1.32365,1.32318,1.32327,9000000.0
2009-05-13 22:48:00,1.32366,1.32366,1.32318,1.32353,7000000.0
2009-05-13 22:49:00,1.32364,1.32367,1.3234,1.3234,7000000.0
2009-05-13 22:50:00,1.32366,1.32377,1.32342,1.32342,8000000.0
2009-05-13 22:51:00,1.32368,1.32368,1.32314,1.32354,10000000.0
2009-05-13 22:52:00,1.32365,1.32366,1.32335,1.32335,7000000.0
2009-05-13 22:53:00,1.32326,1.32366,1.32291,1.32366,9000000.0
2009-05-13 22:54:00,1.32331,1.32348,1.32308,1.32328,7000000.0
2009-05-13 22:55:00,1.32297,1.3233,1.32283,1.32294,7000000.0
2009-05-13 22:56:00,1.32313,1.32315,1.32265,1.32314,9000000.0
2009-05-13 22:57:00,1.32317,1.32326,1.32261,1.32318,7000000.0
2009-05-13 22:58:00,1.32283,1.32335,1.32283,1.32323,7000000.0
2009-05-13 22:59:00,1.32337,1.32369,1.32296,1.32369,11000000.0
2009-05-13 23:00:00,1.32346,1.32346,1.32281,1.323,7000000.0
2009-05-13 23:01:00,1.32343,1.32343,1.32251,1.32251,9000000.0
2009-05-13 23:02:00,1.3225,1.32318,1.3225,1.32312,5000000.0
2009-05-13 23:03:00,1.32311,1.32311,1.32255,1.32298,8000000.0
2009-05-13 23:04:00,1.32263,1.3232,1.32236,1.32315,10000000.0
2009-05-13 23:05:00,1.32327,1.32343,1.32274,1.32321,8000000.0
2009-05-13 23:06:00,1.32317,1.32339,1.32282,1.32318,8000000.0
2009-05-13 23:07:00,1.32313,1.32328,1.32273,1.3228,7000000.0
2009-05-13 23:08:00,1.3231,1.32322,1.32273,1.32322,8000000.0
2009-05-13 23:09:00,1.32333,1.3236,1.32302,1.32302,8000000.0
2009-05-13 23:10:00,1.32341,1.32345,1.32327,1.32327,10000000.0
2009-05-13 23:11:00,1.32337,1.32337,1.32273,1.32322,5000000.0
2009-05-13 23:12:00,1.32313,1.3233,1.32267,1.32302,5000000.0
2009-05-13 23:13:00,1.32324,1.32328,1.32298,1.32317,8000000.0
2009-05-13 23:14:00,1.3232,1.3232,1.32275,1.32315,6000000.0
2009-05-13 23:15:00,1.32276,1.32324,1.32266,1.32309,7000000.0
2009-05-13 23:16:00,1.32274,1.32314,1.32264,1.32311,7000000.0
2009-05-13 23:17:00,1.32302,1.32318,1.32256,1.32299,7000000.0
2009-05-13 23:18:00,1.32311,1.32314,1.32295,1.32314,6000000.0
2009-05-13 23:19:00,1.32273,1.32308,1.32243,1.32293,9000000.0
2009-05-13 23:20:00,1.32309,1.32309,1.32269,1.32299,11000000.0
2009-05-13 23:21:00,1.323,1.32316,1.32269,1.323,10000000.0
2009-05-13 23:22:00,1.32319,1.32319,1.3228,1.32293,6000000.0
2009-05-13 23:23:00,1.32284,1.32327,1.32284,1.32321,7000000.0
2009-05-13 23:24:00,1.32267,1.32314,1.3225,1.32295,7000000.0
2009-05-13 23:25:00,1.32312,1.32326,1.32268,1.32268,7000000.0
2009-05-13 23:26:00,1.32302,1.32319,1.32291,1.32319,5000000.0
2009-05-13 23:27:00,1.32326,1.32332,1.32297,1.32332,5000000.0
2009-05-13 23:28:00,1.32306,1.32331,1.32256,1.32259,7000000.0
2009-05-13 23:29:00,1.32285,1.32332,1.32232,1.32293,8000000.0
2009-05-13 23:30:00,1.32311,1.32311,1.3223,1.32234,12000000.0
2009-05-13 23:31:00,1.32284,1.32326,1.32268,1.32326,7000000.0
2009-05-13 23:32:00,1.32281,1.32329,1.32281,1.32323,9000000.0
2009-05-13 23:33:00,1.32277,1.32336,1.32277,1.32333,8000000.0
2009-05-13 23:34:00,1.32335,1.32335,1.32276,1.32334,11000000.0
2009-05-13 23:35:00,1.32245,1.32312,1.3222,1.32312,8000000.0
2009-05-13 23:36:00,1.32321,1.32339,1.32283,1.32339,8000000.0
2009-05-13 23:37:00,1.32343,1.32344,1.32292,1.32344,6000000.0
2009-05-13 23:38:00,1.3234,1.32348,1.3229,1.32348,6000000.0
2009-05-13 23:39:00,1.32337,1.32342,1.32285,1.32333,13000000.0
2009-05-13 23:40:00,1.32305,1.32387,1.32292,1.32315,10000000.0
2009-05-13 23:41:00,1.32343,1.32343,1.32306,1.3234,5000000.0
2009-05-13 23:42:00,1.32343,1.32343,1.32318,1.32335,7000000.0
2009-05-13 23:43:00,1.32328,1.32328,1.32269,1.32277,9000000.0
2009-05-13 23:44:00,1.32292,1.32331,1.32292,1.3233,5000000.0
2009-05-13 23:45:00,1.32289,1.32338,1.32289,1.32329,8000000.0
2009-05-13 23:46:00,1.32294,1.32333,1.32294,1.32333,7000000.0
2009-05-13 23:47:00,1.323,1.32311,1.32265,1.32307,8000000.0
2009-05-13 23:48:00,1.32305,1.32309,1.32249,1.32267,7000000.0
2009-05-13 23:49:00,1.32316,1.32316,1.32279,1.32284,7000000.0
2009-05-13 23:50:00,1.32299,1.32338,1.32274,1.32274,9000000.0
2009-05-13 23:51:00,1.32309,1.32309,1.32278,1.32279,10000000.0
2009-05-13 23:52:00,1.32293,1.32322,1.32238,1.32322,8000000.0
2009-05-13 23:53:00,1.32312,1.32323,1.32284,1.3232,5000000.0
2009-05-13 23:54:00,1.32297,1.32306,1.32257,1.32289,8000000.0
2009-05-13 23:55:00,1.32287,1.32323,1.32235,1.32298,9000000.0
2009-05-13 23:56:00,1.32285,1.32302,1.32235,1.32301,11000000.0
2009-05-13 23:57:00,1.32292,1.32296,1.32252,1.32284,7000000.0
2009-05-13 23:58:00,1.32302,1.32323,1.32265,1.32265,11000000.0
2009-05-13 23:59:00,1.32324,1.32351,1.32278,1.32339,10000000.0
2009-05-14 00:00:00,1.32346,1.32373,1.32302,1.32326,9000000.0
2009-05-14 00:01:00,1.32314,1.32314,1.32292,1.32296,7000000.0
2009-05-14 00:02:00,1.32301,1.32321,1.32296,1.32296,9000000.0
2009-05-14 00:03:00,1.32302,1.32302,1.32219,1.32287,6000000.0
2009-05-14 00:04:00,1.32305,1.32329,1.32241,1.32241,10000000.0
2009-05-14 00:05:00,1.3229,1.3229,1.3222,1.32267,9000000.0
2009-05-14 00:06:00,1.3223,1.32274,1.3223,1.32265,11000000.0
2009-05-14 00:07:00,1.32272,1.32289,1.32252,1.32267,7000000.0
2009-05-14 00:08:00,1.32276,1.32298,1.32239,1.32292,8000000.0
2009-05-14 00:09:00,1.32232,1.32311,1.32232,1.32299,6000000.0
2009-05-14 00:10:00,1.3228,1.32301,1.3228,1.32285,8000000.0
2009-05-14 00:11:00,1.32292,1.3234,1.32292,1.32325,11000000.0
2009-05-14 00:12:00,1.32268,1.32369,1.32268,1.3234,7000000.0
2009-05-14 00:13:00,1.32315,1.32318,1.32308,1.32313,5000000.0
2009-05-14 00:14:00,1.32312,1.32314,1.32255,1.32304,10000000.0
2009-05-14 00:15:00,1.32316,1.32316,1.3225,1.32315,7000000.0
2009-05-14 00:16:00,1.32298,1.32315,1.32298,1.32303,7000000.0
2009-05-14 00:17:00,1.32315,1.32319,1.32268,1.32276,9000000.0
2009-05-14 00:18:00,1.32305,1.32318,1.32278,1.32318,7000000.0
2009-05-14 00:19:00,1.32264,1.32317,1.32254,1.32301,7000000.0
2009-05-14 00:20:00,1.32307,1.32312,1.32262,1.32305,10000000.0
2009-05-14 00:21:00,1.32311,1.32311,1.32245,1.32298,7000000.0
2009-05-14 00:22:00,1.32253,1.3231,1.32253,1.32256,5000000.0
2009-05-14 00:23:00,1.32297,1.32297,1.32253,1.32285,10000000.0
2009-05-14 00:24:00,1.32267,1.32311,1.3224,1.32311,7000000.0
2009-05-14 00:25:00,1.32318,1.32334,1.32264,1.32304,8000000.0
2009-05-14 00:26:00,1.32319,1.32319,1.32255,1.32314,7000000.0
2009-05-14 00:27:00,1.32255,1.32309,1.32231,1.32282,11000000.0
2009-05-14 00:28:00,1.32311,1.32324,1.32251,1.32306,8000000.0
2009-05-14 00:29:00,1.32283,1.32335,1.32246,1.32305,8000000.0
2009-05-14 00:30:00,1.32323,1.32325,1.32269,1.32308,11000000.0
2009-05-14 00:31:00,1.32286,1.32326,1.32253,1.32253,11000000.0
2009-05-14 00:32:00,1.32308,1.32325,1.32248,1.32248,7000000.0
2009-05-14 00:33:00,1.32315,1.32315,1.32224,1.32253,6000000.0
2009-05-14 00:34:00,1.32297,1.32297,1.32234,1.3227,8000000.0
2009-05-14 00:35:00,1.3222,1.32288,1.3222,1.32274,7000000.0
2009-05-14 00:36:00,1.32281,1.32292,1.3222,1.32222,5000000.0
2009-05-14 00:37:00,1.32295,1.32295,1.32243,1.32295,8000000.0
2009-05-14 00:38:00,1.32291,1.32291,1.32196,1.32253,10000000.0
2009-05-14 00:39:00,1.32279,1.3228,1.32201,1.32202,8000000.0
2009-05-14 00:40:00,1.32273,1.32273,1.32212,1.32269,11000000.0
2009-05-14 00:41:00,1.32198,1.32205,1.32161,1.32161,7000000.0
2009-05-14 00:42:00,1.32217,1.32235,1.32169,1.32235,8000000.0
2009-05-14 00:43:00,1.32213,1.32281,1.32187,1.32278,7000000.0
2009-05-14 00:44:00,1.32228,1.32327,1.32228,1.32276,9000000.0
2009-05-14 00:45:00,1.32318,1.32318,1.32243,1.32303,7000000.0
2009-05-14 00:46:00,1.32325,1.3235,1.32267,1.32286,12000000.0
2009-05-14 00:47:00,1.32331,1.32337,1.32246,1.32316,7000000.0
2009-05-14 00:48:00,1.32318,1.32318,1.32273,1.32274,8000000.0
2009-05-14 00:49:00,1.32298,1.32311,1.32238,1.3227,7000000.0
2009-05-14 00:50:00,1.32252,1.32347,1.32252,1.32273,10000000.0
2009-05-14 00:51:00,1.32294,1.32294,1.3224,1.32247,8000000.0
2009-05-14 00:52:00,1.32291,1.32291,1.32256,1.3226,8000000.0
2009-05-14 00:53:00,1.32297,1.32297,1.32195,1.32276,10000000.0
2009-05-14 00:54:00,1.32254,1.32326,1.32243,1.32288,10000000.0
2009-05-14 00:55:00,1.32216,1.32304,1.32216,1.32272,11000000.0
2009-05-14 00:56:00,1.32278,1.32311,1.32247,1.323,10000000.0
2009-05-14 00:57:00,1.32247,1.32297,1.32216,1.32264,8000000.0
2009-05-14 00:58:00,1.3225,1.32313,1.3225,1.32274,10000000.0
2009-05-14 00:59:00,1.32244,1.32316,1.32232,1.32259,10000000.0
2009-05-14 01:00:00,1.32315,1.32352,1.32259,1.32284,8000000.0
2009-05-14 01:01:00,1.32313,1.32324,1.3229,1.32304,7000000.0
2009-05-14 01:02:00,1.32312,1.3233,1.32312,1.3233,7000000.0
2009-05-14 01:03:00,1.32323,1.32339,1.32296,1.32302,9000000.0
2009-05-14 01:04:00,1.32333,1.32334,1.32261,1.32261,7000000.0
2009-05-14 01:05:00,1.32326,1.32341,1.32279,1.32341,10000000.0
2009-05-14 01:06:00,1.32346,1.32346,1.3226,1.32331,7000000.0
2009-05-14 01:07:00,1.3235,1.3235,1.32272,1.32348,8000000.0
2009-05-14 01:08:00,1.32323,1.32345,1.32278,1.32278,7000000.0
2009-05-14 01:09:00,1.32288,1.32338,1.32279,1.32308,11000000.0
2009-05-14 01:10:00,1.32322,1.32323,1.32245,1.32301,7000000.0
2009-05-14 01:11:00,1.32294,1.32294,1.32235,1.32291,5000000.0
2009-05-14 01:12:00,1.32278,1.32288,1.32213,1.32278,7000000.0
2009-05-14 01:13:00,1.32224,1.3229,1.3222,1.3229,7000000.0
2009-05-14 01:14:00,1.3223,1.32304,1.3223,1.32274,7000000.0
2009-05-14 01:15:00,1.32247,1.32252,1.32177,1.32252,8000000.0
2009-05-14 01:16:00,1.32198,1.32271,1.32189,1.32262,8000000.0
2009-05-14 01:17:00,1.32254,1.32258,1.32194,1.32223,11000000.0
2009-05-14 01:18:00,1.32208,1.32256,1.32183,1.32247,9000000.0
2009-05-14 01:19:00,1.32242,1.32254,1.32195,1.32245,11000000.0
2009-05-14 01:20:00,1.32228,1.323,1.32227,1.32286,7000000.0
2009-05-14 01:21:00,1.32278,1.32284,1.3226,1.32284,8000000.0
2009-05-14 01:22:00,1.32227,1.3231,1.32225,1.32267,6000000.0
2009-05-14 01:23:00,1.32271,1.32312,1.32268,1.32299,8000000.0
2009-05-14 01:24:00,1.3228,1.32323,1.32259,1.32265,8000000.0
2009-05-14 01:25:00,1.32282,1.3233,1.32265,1.32314,7000000.0
2009-05-14 01:26:00,1.32316,1.32339,1.32293,1.32326,7000000.0
2009-05-14 01:27:00,1.32282,1.32303,1.32235,1.32293,9000000.0
2009-05-14 01:28:00,1.32255,1.32291,1.32231,1.32279,7000000.0
2009-05-14 01:29:00,1.32263,1.32263,1.32212,1.32223,8000000.0
2009-05-14 01:30:00,1.32197,1.32197,1.32131,1.32142,10000000.0
2009-05-14 01:31:00,1.32134,1.32185,1.32112,1.32164,8000000.0
2009-05-14 01:32:00,1.32174,1.32189,1.32157,1.32165,8000000.0
2009-05-14 01:33:00,1.32158,1.32179,1.32123,1.32172,8000000.0
2009-05-14 01:34:00,1.32169,1.32184,1.32114,1.32184,9000000.0
2009-05-14 01:35:00,1.32166,1.32178,1.32103,1.32178,12000000.0
2009-05-14 01:36:00,1.32164,1.32164,1.32105,1.32155,8000000.0
2009-05-14 01:37:00,1.32138,1.32138,1.32067,1.32086,8000000.0
2009-05-14 01:38:00,1.32072,1.32076,1.32003,1.32058,7000000.0
2009-05-14 01:39:00,1.32101,1.32142,1.32046,1.32124,13000000.0
2009-05-14 01:40:00,1.32138,1.32149,1.32072,1.32149,11000000.0
2009-05-14 01:41:00,1.32141,1.32155,1.32111,1.32117,11000000.0
2009-05-14 01:42:00,1.32101,1.32125,1.3203,1.32125,9000000.0
2009-05-14 01:43:00,1.32084,1.32176,1.32084,1.32112,9000000.0
2009-05-14 01:44:00,1.32168,1.32169,1.32097,1.32153,6000000.0
2009-05-14 01:45:00,1.32161,1.32169,1.3212,1.32163,9000000.0
2009-05-14 01:46:00,1.3217,1.32181,1.32114,1.32167,7000000.0
2009-05-14 01:47:00,1.3218,1.32193,1.32138,1.32138,8000000.0
2009-05-14 01:48:00,1.3217,1.32171,1.32102,1.32163,8000000.0
2009-05-14 01:49:00,1.32108,1.32128,1.32026,1.32091,10000000.0
2009-05-14 01:50:00,1.32062,1.32062,1.3185,1.31929,8000000.0
2009-05-14 01:51:00,1.31874,1.31927,1.31859,1.31875,9000000.0
2009-05-14 01:52:00,1.31937,1.31981,1.31898,1.31898,19000000.0
2009-05-14 01:53:00,1.31922,1.31922,1.31872,1.31872,10000000.0
2009-05-14 01:54:00,1.31889,1.31955,1.31889,1.31931,8000000.0
2009-05-14 01:55:00,1.31869,1.3194,1.31869,1.31938,11000000.0
2009-05-14 01:56:00,1.31935,1.32013,1.31909,1.32013,7000000.0
2009-05-14 01:57:00,1.32046,1.32046,1.3195,1.32037,7000000.0
2009-05-14 01:58:00,1.31998,1.32057,1.31965,1.31965,9000000.0
2009-05-14 02:01:00,1.3189,1.3191,1.3187,1.31878,9000000.0
2009-05-14 02:02:00,1.31865,1.31907,1.31858,1.31883,9000000.0
2009-05-14 02:03:00,1.31889,1.31889,1.3182,1.3182,8000000.0
2009-05-14 02:04:00,1.31814,1.31824,1.31786,1.31812,10000000.0
2009-05-14 02:05:00,1.3183,1.31912,1.3183,1.31912,10000000.0
2009-05-14 02:06:00,1.31925,1.31933,1.31925,1.31928,5000000.0
2009-05-14 02:07:00,1.31938,1.31957,1.31919,1.31956,7000000.0
2009-05-14 02:08:00,1.31974,1.31982,1.3193,1.31973,11000000.0
2009-05-14 02:09:00,1.31982,1.31999,1.31981,1.31994,7000000.0
2009-05-14 02:10:00,1.32017,1.32024,1.31977,1.32019,8000000.0
2009-05-14 02:11:00,1.32005,1.32011,1.31963,1.31999,7000000.0
2009-05-14 02:12:00,1.31974,1.3199,1.31955,1.31963,7000000.0
2009-05-14 02:13:00,1.31961,1.31975,1.31947,1.31947,7000000.0
2009-05-14 02:14:00,1.31967,1.31967,1.31921,1.31947,10000000.0
2009-05-14 02:15:00,1.31947,1.31954,1.3189,1.31904,10000000.0
2009-05-14 02:16:00,1.31908,1.31944,1.31899,1.31899,10000000.0
2009-05-14 02:17:00,1.31916,1.3194,1.31895,1.31931,8000000.0
2009-05-14 02:18:00,1.31892,1.31941,1.31872,1.31907,11000000.0
2009-05-14 02:19:00,1.31907,1.31922,1.3188,1.3188,5000000.0
2009-05-14 02:20:00,1.31915,1.31921,1.31904,1.31912,8000000.0
2009-05-14 02:21:00,1.31913,1.3192,1.31895,1.31914,7000000.0
2009-05-14 02:22:00,1.3185,1.31946,1.3185,1.31946,7000000.0
2009-05-14 02:23:00,1.31942,1.31959,1.3193,1.31956,10000000.0
2009-05-14 02:24:00,1.31919,1.31919,1.3188,1.3188,9000000.0
2009-05-14 02:25:00,1.31918,1.31933,1.31881,1.31933,6000000.0
2009-05-14 02:26:00,1.31945,1.31948,1.31927,1.31938,7000000.0
2009-05-14 02:27:00,1.31932,1.31932,1.31882,1.31882,8000000.0
2009-05-14 02:28:00,1.31899,1.31899,1.31873,1.31873,8000000.0
2009-05-14 02:29:00,1.31891,1.31947,1.3186,1.31908,7000000.0
2009-05-14 02:30:00,1.31939,1.31967,1.31939,1.31962,7000000.0
2009-05-14 02:31:00,1.31931,1.31947,1.31888,1.31947,11000000.0
2009-05-14 02:32:00,1.31947,1.31972,1.31897,1.31964,10000000.0
2009-05-14 02:33:00,1.31911,1.31965,1.31911,1.31965,6000000.0
2009-05-14 02:34:00,1.31971,1.31971,1.31901,1.3192,10000000.0
2009-05-14 02:35:00,1.31929,1.31937,1.31902,1.31934,9000000.0
2009-05-14 02:36:00,1.31924,1.31945,1.31877,1.31918,9000000.0
2009-05-14 02:37:00,1.31883,1.3193,1.31883,1.3193,7000000.0
2009-05-14 02:38:00,1.31934,1.31944,1.31903,1.31943,8000000.0
2009-05-14 02:39:00,1.31909,1.31934,1.31909,1.31921,7000000.0
2009-05-14 02:40:00,1.31924,1.31924,1.31873,1.31896,7000000.0
2009-05-14 02:41:00,1.31927,1.31927,1.31858,1.31912,8000000.0
2009-05-14 02:42:00,1.31915,1.31921,1.31898,1.31921,7000000.0
2009-05-14 02:43:00,1.31926,1.31937,1.31925,1.31925,7000000.0
2009-05-14 02:44:00,1.31931,1.31963,1.31896,1.31945,11000000.0
2009-05-14 02:45:00,1.31897,1.31949,1.31885,1.31949,10000000.0
2009-05-14 02:46:00,1.31948,1.31948,1.31896,1.31916,8000000.0
2009-05-14 02:47:00,1.31927,1.31931,1.31886,1.31919,25000000.0
2009-05-14 02:48:00,1.31927,1.31927,1.31896,1.31909,8000000.0
2009-05-14 02:49:00,1.31922,1.3193,1.31897,1.31909,7000000.0
2009-05-14 02:50:00,1.31935,1.31948,1.31922,1.31948,7000000.0
2009-05-14 02:51:00,1.31936,1.31936,1.31874,1.31893,10000000.0
2009-05-14 02:52:00,1.31902,1.31904,1.31862,1.3187,7000000.0
2009-05-14 02:53:00,1.31887,1.31913,1.31845,1.31887,9000000.0
2009-05-14 02:54:00,1.3189,1.31896,1.31881,1.31887,12000000.0
2009-05-14 02:55:00,1.31892,1.31901,1.31834,1.31848,11000000.0
2009-05-14 02:56:00,1.31894,1.31894,1.31826,1.31887,11000000.0
2009-05-14 02:57:00,1.31904,1.31915,1.31898,1.31898,7000000.0
2009-05-14 02:58:00,1.31887,1.31897,1.3185,1.31897,8000000.0
2009-05-14 02:59:00,1.31882,1.31882,1.31841,1.31858,8000000.0
2009-05-14 03:00:00,1.31846,1.31846,1.31786,1.31808,9000000.0
2009-05-14 03:01:00,1.31828,1.3183,1.31788,1.31829,11000000.0
2009-05-14 03:02:00,1.3182,1.31826,1.3177,1.31823,8000000.0
2009-05-14 03:03:00,1.31823,1.31858,1.31807,1.3184,8000000.0
2009-05-14 03:04:00,1.31848,1.31891,1.31848,1.31883,8000000.0
2009-05-14 03:05:00,1.31875,1.31886,1.31798,1.31876,9000000.0
2009-05-14 03:06:00,1.31881,1.31925,1.31851,1.31858,8000000.0
2009-05-14 03:07:00,1.31895,1.31909,1.31854,1.31908,11000000.0
2009-05-14 03:08:00,1.31855,1.31921,1.31855,1.31921,8000000.0
2009-05-14 03:09:00,1.31913,1.31979,1.31913,1.31953,11000000.0
2009-05-14 03:10:00,1.31954,1.31987,1.31927,1.31969,11000000.0
2009-05-14 03:11:00,1.3194,1.31953,1.31885,1.31885,10000000.0
2009-05-14 03:12:00,1.31943,1.31943,1.31898,1.31918,5000000.0
2009-05-14 03:13:00,1.31956,1.31956,1.31883,1.31883,5000000.0
2009-05-14 03:14:00,1.31929,1.31963,1.31909,1.31963,8000000.0
2009-05-14 03:15:00,1.31957,1.31957,1.31924,1.31924,6000000.0
2009-05-14 03:16:00,1.31898,1.31925,1.31852,1.31922,10000000.0
2009-05-14 03:17:00,1.31925,1.31948,1.31885,1.31885,8000000.0
2009-05-14 03:18:00,1.31918,1.31945,1.31884,1.31943,11000000.0
2009-05-14 03:19:00,1.31953,1.31953,1.31924,1.31939,7000000.0
2009-05-14 03:20:00,1.31926,1.31952,1.31913,1.31952,8000000.0
2009-05-14 03:21:00,1.31857,1.31942,1.31857,1.31942,8000000.0
2009-05-14 03:22:00,1.31949,1.3197,1.31893,1.3195,9000000.0
2009-05-14 03:23:00,1.31959,1.31959,1.31909,1.31915,7000000.0
2009-05-14 03:24:00,1.31959,1.31982,1.31948,1.31979,10000000.0
2009-05-14 03:25:00,1.31985,1.31986,1.31944,1.31976,7000000.0
2009-05-14 03:26:00,1.31968,1.31971,1.31913,1.31965,8000000.0
2009-05-14 03:27:00,1.31972,1.31988,1.31941,1.31974,9000000.0
2009-05-14 03:28:00,1.31951,1.3198,1.3193,1.3198,10000000.0
2009-05-14 03:29:00,1.31921,1.31987,1.31921,1.31969,11000000.0
2009-05-14 03:30:00,1.31954,1.31954,1.31871,1.31922,8000000.0
2009-05-14 03:31:00,1.31914,1.31914,1.31858,1.31909,8000000.0
2009-05-14 03:32:00,1.31908,1.3191,1.31852,1.3191,9000000.0
2009-05-14 03:33:00,1.31912,1.31939,1.31896,1.31918,8000000.0
2009-05-14 03:34:00,1.31878,1.31903,1.31848,1.31903,5000000.0
2009-05-14 03:35:00,1.31869,1.3192,1.31869,1.3192,10000000.0
2009-05-14 03:36:00,1.31931,1.31946,1.31874,1.31944,8000000.0
2009-05-14 03:37:00,1.31932,1.3195,1.31903,1.3195,7000000.0
2009-05-14 03:38:00,1.31938,1.31987,1.31912,1.31985,7000000.0
2009-05-14 03:39:00,1.31984,1.31987,1.31937,1.31937,7000000.0
2009-05-14 03:40:00,1.31895,1.31953,1.31895,1.31952,7000000.0
2009-05-14 03:41:00,1.31908,1.31948,1.31896,1.31948,10000000.0
2009-05-14 03:42:00,1.31943,1.31978,1.31935,1.31978,10000000.0
2009-05-14 03:43:00,1.31957,1.31957,1.31921,1.31953,8000000.0
2009-05-14 03:44:00,1.31945,1.3196,1.319,1.31946,11000000.0
2009-05-14 03:45:00,1.31943,1.31959,1.31922,1.31947,6000000.0
2009-05-14 03:46:00,1.31937,1.31956,1.31916,1.31916,8000000.0
2009-05-14 03:47:00,1.31925,1.31992,1.31925,1.31992,11000000.0
2009-05-14 03:48:00,1.31973,1.31973,1.31884,1.31894,9000000.0
2009-05-14 03:49:00,1.31986,1.31986,1.31935,1.31935,7000000.0
2009-05-14 03:50:00,1.31946,1.31988,1.31946,1.31956,7000000.0
2009-05-14 03:51:00,1.32017,1.32017,1.31964,1.31981,11000000.0
2009-05-14 03:52:00,1.31952,1.31987,1.31951,1.31983,7000000.0
2009-05-14 03:53:00,1.31981,1.31981,1.31915,1.31915,9000000.0
2009-05-14 03:54:00,1.31946,1.31959,1.31897,1.31904,12000000.0
2009-05-14 03:55:00,1.31982,1.31982,1.31921,1.31966,12000000.0
2009-05-14 03:56:00,1.31972,1.31993,1.31938,1.31959,10000000.0
2009-05-14 03:57:00,1.31999,1.31999,1.31918,1.31921,7000000.0
2009-05-14 03:58:00,1.32,1.32013,1.31922,1.31999,15000000.0
2009-05-14 03:59:00,1.32001,1.32001,1.31923,1.31985,7000000.0
2009-05-14 04:00:00,1.31992,1.31997,1.31949,1.31993,10000000.0
2009-05-14 04:01:00,1.31987,1.31998,1.31981,1.31998,8000000.0
2009-05-14 04:02:00,1.32003,1.32015,1.31998,1.32014,6000000.0
2009-05-14 04:03:00,1.32014,1.32014,1.31968,1.32013,5000000.0
2009-05-14 04:04:00,1.3197,1.32003,1.31954,1.31954,5000000.0
2009-05-14 04:05:00,1.31989,1.31997,1.31933,1.31992,8000000.0
2009-05-14 04:06:00,1.31998,1.32013,1.31998,1.32006,8000000.0
2009-05-14 04:07:00,1.31998,1.32009,1.31949,1.32009,8000000.0
2009-05-14 04:08:00,1.31997,1.32003,1.31952,1.32001,7000000.0
2009-05-14 04:09:00,1.31969,1.31996,1.31947,1.31995,8000000.0
2009-05-14 04:10:00,1.31978,1.31988,1.31978,1.31985,21000000.0
2009-05-14 04:11:00,1.31975,1.31975,1.31932,1.31968,7000000.0
2009-05-14 04:12:00,1.31935,1.31978,1.31935,1.31978,4000000.0
2009-05-14 04:13:00,1.31971,1.31973,1.31971,1.31973,4000000.0
2009-05-14 04:14:00,1.31966,1.31986,1.31966,1.31982,9000000.0
2009-05-14 04:15:00,1.31968,1.3198,1.3192,1.3198,8000000.0
2009-05-14 04:16:00,1.31967,1.31967,1.31944,1.31944,7000000.0
2009-05-14 04:17:00,1.31919,1.31919,1.31844,1.31853,5000000.0
2009-05-14 04:18:00,1.31916,1.31921,1.31866,1.31921,8000000.0
2009-05-14 04:19:00,1.31919,1.31935,1.31854,1.31854,10000000.0
2009-05-14 04:20:00,1.31924,1.31935,1.31911,1.31911,9000000.0
2009-05-14 04:21:00,1.31906,1.31908,1.31899,1.31901,8000000.0
2009-05-14 04:22:00,1.31899,1.319,1.31886,1.31886,5000000.0
2009-05-14 04:23:00,1.31888,1.31905,1.31837,1.31905,7000000.0
2009-05-14 04:24:00,1.31909,1.31914,1.31855,1.31887,7000000.0
2009-05-14 04:25:00,1.31886,1.31897,1.31825,1.31825,8000000.0
2009-05-14 04:26:00,1.31897,1.31897,1.31844,1.31864,8000000.0
2009-05-14 04:27:00,1.31875,1.31889,1.31875,1.31876,7000000.0
2009-05-14 04:28:00,1.31834,1.3188,1.31834,1.31874,11000000.0
2009-05-14 04:29:00,1.31888,1.31895,1.31868,1.31895,7000000.0
2009-05-14 04:30:00,1.31877,1.319,1.3184,1.31888,10000000.0
2009-05-14 04:31:00,1.3188,1.31908,1.31855,1.31908,8000000.0
2009-05-14 04:32:00,1.31851,1.3192,1.31851,1.31917,3000000.0
2009-05-14 04:33:00,1.31924,1.31971,1.3191,1.31971,10000000.0
2009-05-14 04:34:00,1.31989,1.3201,1.31977,1.31995,6000000.0
2009-05-14 04:35:00,1.31989,1.31989,1.31954,1.31971,8000000.0
2009-05-14 04:36:00,1.31982,1.31995,1.31923,1.31977,7000000.0
2009-05-14 04:37:00,1.31969,1.3204,1.31969,1.31994,9000000.0
2009-05-14 04:38:00,1.31987,1.32001,1.31966,1.32001,8000000.0
2009-05-14 04:39:00,1.31966,1.32004,1.31966,1.31986,8000000.0
2009-05-14 04:40:00,1.31999,1.32006,1.31979,1.31999,9000000.0
2009-05-14 04:41:00,1.31989,1.32003,1.31967,1.32002,7000000.0
2009-05-14 04:42:00,1.31949,1.32042,1.31949,1.32024,7000000.0
2009-05-14 04:43:00,1.32051,1.32067,1.32009,1.32009,8000000.0
2009-05-14 04:44:00,1.3207,1.3207,1.32016,1.32058,7000000.0
2009-05-14 04:45:00,1.32065,1.32071,1.32058,1.32068,6000000.0
2009-05-14 04:46:00,1.32069,1.32069,1.32006,1.32062,8000000.0
2009-05-14 04:47:00,1.32044,1.32102,1.32044,1.32069,7000000.0
2009-05-14 04:48:00,1.32077,1.32087,1.32046,1.32087,8000000.0
2009-05-14 04:49:00,1.32108,1.32125,1.32063,1.32063,10000000.0
2009-05-14 04:50:00,1.32117,1.32127,1.32053,1.32091,13000000.0
2009-05-14 04:51:00,1.32064,1.32102,1.32064,1.321,9000000.0
2009-05-14 04:52:00,1.32107,1.32116,1.32106,1.32108,10000000.0
2009-05-14 04:53:00,1.32108,1.32133,1.32054,1.32095,9000000.0
2009-05-14 04:54:00,1.32112,1.32142,1.32062,1.32106,18000000.0
2009-05-14 04:55:00,1.32139,1.32173,1.32138,1.32169,7000000.0
2009-05-14 04:56:00,1.32219,1.32219,1.32151,1.32172,10000000.0
2009-05-14 04:57:00,1.32218,1.32219,1.32205,1.32219,11000000.0
2009-05-14 04:58:00,1.32224,1.32259,1.3221,1.32236,7000000.0
2009-05-14 04:59:00,1.32219,1.3227,1.32201,1.32238,15000000.0
2009-05-14 05:00:00,1.32256,1.32256,1.3222,1.3222,7000000.0
2009-05-14 05:01:00,1.32203,1.32203,1.32159,1.32181,7000000.0
2009-05-14 05:02:00,1.32173,1.32198,1.32156,1.32186,11000000.0
2009-05-14 05:03:00,1.32176,1.3218,1.32127,1.32172,8000000.0
2009-05-14 05:04:00,1.32167,1.32179,1.32104,1.32179,8000000.0
2009-05-14 05:05:00,1.32176,1.32178,1.3212,1.3212,7000000.0
2009-05-14 05:06:00,1.32133,1.32172,1.32133,1.32164,8000000.0
2009-05-14 05:07:00,1.32148,1.32148,1.32102,1.32114,9000000.0
2009-05-14 05:08:00,1.3213,1.32168,1.3213,1.32168,9000000.0
2009-05-14 05:09:00,1.32166,1.32198,1.32133,1.32184,14000000.0
2009-05-14 05:10:00,1.32206,1.32206,1.32168,1.32186,9000000.0
2009-05-14 05:11:00,1.32186,1.32194,1.32136,1.32136,7000000.0
2009-05-14 05:12:00,1.32183,1.32186,1.32156,1.32181,8000000.0
2009-05-14 05:13:00,1.3219,1.32216,1.32166,1.32211,11000000.0
2009-05-14 05:14:00,1.322,1.32203,1.32155,1.32203,7000000.0
2009-05-14 05:15:00,1.32192,1.32234,1.32184,1.32234,8000000.0
2009-05-14 05:16:00,1.3225,1.3228,1.32194,1.32194,9000000.0
2009-05-14 05:17:00,1.32195,1.32223,1.32187,1.32223,8000000.0
2009-05-14 05:18:00,1.32216,1.32221,1.32148,1.32162,10000000.0
2009-05-14 05:19:00,1.32219,1.32224,1.32184,1.32203,9000000.0
2009-05-14 05:20:00,1.32199,1.32215,1.32181,1.32189,7000000.0
2009-05-14 05:21:00,1.32144,1.32194,1.32142,1.32187,9000000.0
2009-05-14 05:22:00,1.32207,1.32256,1.32197,1.32208,9000000.0
2009-05-14 05:23:00,1.32239,1.32239,1.32173,1.32216,7000000.0
2009-05-14 05:24:00,1.32236,1.32236,1.32196,1.32217,10000000.0
2009-05-14 05:25:00,1.32165,1.32217,1.32163,1.32197,8000000.0
2009-05-14 05:26:00,1.32201,1.32201,1.3217,1.3217,8000000.0
2009-05-14 05:27:00,1.32158,1.32173,1.32145,1.32164,10000000.0
2009-05-14 05:28:00,1.32135,1.32233,1.32135,1.32216,8000000.0
2009-05-14 05:29:00,1.32216,1.32238,1.32178,1.32207,8000000.0
2009-05-14 05:30:00,1.32213,1.32214,1.32139,1.32177,6000000.0
2009-05-14 05:31:00,1.322,1.32206,1.32193,1.32202,11000000.0
2009-05-14 05:32:00,1.32171,1.32225,1.32171,1.322,8000000.0
2009-05-14 05:33:00,1.32196,1.32214,1.3218,1.32214,10000000.0
2009-05-14 05:34:00,1.32192,1.32192,1.32169,1.32177,7000000.0
2009-05-14 05:35:00,1.32195,1.32205,1.32171,1.32198,10000000.0
2009-05-14 05:36:00,1.32201,1.32213,1.32169,1.32208,7000000.0
2009-05-14 05:37:00,1.32195,1.32228,1.32168,1.32206,11000000.0
2009-05-14 05:38:00,1.32207,1.32207,1.32187,1.32187,9000000.0
2009-05-14 05:39:00,1.32189,1.32194,1.3216,1.32194,5000000.0
2009-05-14 05:40:00,1.32182,1.3221,1.3218,1.3221,8000000.0
2009-05-14 05:41:00,1.32197,1.32224,1.32197,1.32222,11000000.0
2009-05-14 05:42:00,1.32242,1.32263,1.32205,1.3225,7000000.0
2009-05-14 05:43:00,1.3222,1.32255,1.32193,1.32236,11000000.0
2009-05-14 05:44:00,1.32205,1.32229,1.32205,1.32218,7000000.0
2009-05-14 05:45:00,1.32232,1.32236,1.3219,1.32235,8000000.0
2009-05-14 05:46:00,1.32226,1.32232,1.32222,1.32232,10000000.0
2009-05-14 05:47:00,1.32222,1.32222,1.32163,1.32216,8000000.0
2009-05-14 05:48:00,1.32216,1.32217,1.32127,1.32204,7000000.0
2009-05-14 05:49:00,1.32205,1.32241,1.32155,1.3219,13000000.0
2009-05-14 05:50:00,1.32202,1.32217,1.32161,1.32205,10000000.0
2009-05-14 05:51:00,1.32204,1.3223,1.32151,1.32151,9000000.0
2009-05-14 05:52:00,1.32195,1.3222,1.32142,1.32195,8000000.0
2009-05-14 05:53:00,1.32184,1.32254,1.32181,1.32215,9000000.0
2009-05-14 05:54:00,1.32241,1.32241,1.32204,1.32228,8000000.0
2009-05-14 05:55:00,1.32228,1.32257,1.32228,1.32233,10000000.0
2009-05-14 05:56:00,1.32268,1.32268,1.32216,1.32267,10000000.0
2009-05-14 05:57:00,1.3218,1.32258,1.3218,1.32258,10000000.0
2009-05-14 05:58:00,1.32275,1.32275,1.32198,1.32274,9000000.0
2009-05-14 05:59:00,1.32274,1.32274,1.32247,1.32247,9000000.0
2009-05-14 06:00:00,1.32261,1.32261,1.3225,1.3226,30000000.0
2009-05-14 06:01:00,1.32275,1.32302,1.32238,1.32296,9000000.0
2009-05-14 06:02:00,1.32289,1.32333,1.3227,1.3227,8000000.0
2009-05-14 06:03:00,1.32306,1.32348,1.32305,1.32338,6000000.0
2009-05-14 06:04:00,1.32308,1.32315,1.3225,1.3225,11000000.0
2009-05-14 06:05:00,1.32299,1.32335,1.3228,1.32333,8000000.0
2009-05-14 06:06:00,1.32322,1.32332,1.32264,1.32332,8000000.0
2009-05-14 06:07:00,1.32285,1.32331,1.32285,1.32331,7000000.0
2009-05-14 06:08:00,1.32343,1.32343,1.32329,1.32336,7000000.0
2009-05-14 06:09:00,1.32324,1.32327,1.32293,1.32317,8000000.0
2009-05-14 06:10:00,1.32249,1.32307,1.32249,1.32285,7000000.0
2009-05-14 06:11:00,1.32276,1.32276,1.32235,1.32274,7000000.0
2009-05-14 06:12:00,1.32273,1.3229,1.32246,1.32259,8000000.0
2009-05-14 06:13:00,1.32291,1.32296,1.32236,1.32276,8000000.0
2009-05-14 06:14:00,1.32289,1.32289,1.32266,1.32268,8000000.0
2009-05-14 06:15:00,1.32285,1.32331,1.32261,1.32261,7000000.0
2009-05-14 06:16:00,1.3227,1.32297,1.32253,1.32297,7000000.0
2009-05-14 06:17:00,1.32265,1.32336,1.32265,1.32304,8000000.0
2009-05-14 06:18:00,1.32362,1.32373,1.32311,1.32311,7000000.0
2009-05-14 06:19:00,1.32371,1.32386,1.32317,1.32376,7000000.0
2009-05-14 06:20:00,1.32368,1.32375,1.3229,1.32341,8000000.0
2009-05-14 06:21:00,1.32372,1.32416,1.32328,1.32411,8000000.0
2009-05-14 06:22:00,1.32399,1.32399,1.32324,1.32382,7000000.0
2009-05-14 06:23:00,1.3238,1.32391,1.32353,1.3239,7000000.0
2009-05-14 06:24:00,1.32392,1.32406,1.32354,1.32375,10000000.0
2009-05-14 06:25:00,1.32404,1.32404,1.3236,1.3236,5000000.0
2009-05-14 06:26:00,1.32379,1.32403,1.32317,1.32379,8000000.0
2009-05-14 06:27:00,1.32357,1.32379,1.32303,1.32354,8000000.0
2009-05-14 06:28:00,1.3237,1.3237,1.32311,1.32364,8000000.0
2009-05-14 06:29:00,1.32362,1.32362,1.32274,1.32324,5000000.0
2009-05-14 06:30:00,1.32314,1.32374,1.32301,1.32352,11000000.0
2009-05-14 06:31:00,1.32297,1.32326,1.32264,1.32264,8000000.0
2009-05-14 06:32:00,1.32329,1.32335,1.32287,1.32327,8000000.0
2009-05-14 06:33:00,1.3234,1.32367,1.32337,1.32337,10000000.0
2009-05-14 06:34:00,1.32328,1.32344,1.32304,1.32313,8000000.0
2009-05-14 06:35:00,1.32331,1.32372,1.32313,1.32345,11000000.0
2009-05-14 06:36:00,1.32338,1.32353,1.32291,1.32299,7000000.0
2009-05-14 06:37:00,1.32319,1.32359,1.32319,1.3235,7000000.0
2009-05-14 06:38:00,1.32354,1.32363,1.32298,1.32361,13000000.0
2009-05-14 06:39:00,1.32353,1.32358,1.32313,1.32341,8000000.0
2009-05-14 06:40:00,1.32351,1.32383,1.32304,1.32383,8000000.0
2009-05-14 06:41:00,1.32384,1.32388,1.32357,1.32357,8000000.0
2009-05-14 06:42:00,1.32394,1.32418,1.32344,1.32418,8000000.0
2009-05-14 06:43:00,1.32347,1.32434,1.32347,1.32399,5000000.0
2009-05-14 06:44:00,1.32432,1.32432,1.32362,1.32395,5000000.0
2009-05-14 06:45:00,1.32413,1.32459,1.32404,1.32457,6000000.0
2009-05-14 06:46:00,1.32454,1.32459,1.32378,1.32378,11000000.0
2009-05-14 06:47:00,1.32445,1.32463,1.32429,1.32429,8000000.0
2009-05-14 06:48:00,1.32455,1.32462,1.32402,1.32404,8000000.0
2009-05-14 06:49:00,1.32404,1.32504,1.32404,1.3249,8000000.0
2009-05-14 06:50:00,1.32472,1.32496,1.32432,1.32473,9000000.0
2009-05-14 06:51:00,1.32467,1.32467,1.32391,1.32447,7000000.0
2009-05-14 06:52:00,1.32428,1.32443,1.32362,1.32443,10000000.0
2009-05-14 06:53:00,1.32452,1.32455,1.3241,1.32452,6000000.0
2009-05-14 06:54:00,1.32411,1.32476,1.32399,1.32441,7000000.0
2009-05-14 06:55:00,1.32406,1.32427,1.32385,1.32411,12000000.0
2009-05-14 06:56:00,1.32418,1.32444,1.32387,1.32411,14000000.0
2009-05-14 06:57:00,1.32405,1.32406,1.32353,1.32399,14000000.0
2009-05-14 06:58:00,1.32366,1.32411,1.32366,1.32411,26000000.0
2009-05-14 06:59:00,1.32375,1.32421,1.32367,1.32421,11000000.0
2009-05-14 07:00:00,1.3243,1.32522,1.3243,1.3252,13000000.0
2009-05-14 07:01:00,1.32511,1.32511,1.32444,1.32486,5000000.0
2009-05-14 07:02:00,1.32498,1.32519,1.32474,1.32499,13000000.0
2009-05-14 07:03:00,1.3248,1.3248,1.32373,1.32385,8000000.0
2009-05-14 07:04:00,1.32427,1.32469,1.32409,1.32452,9000000.0
2009-05-14 07:05:00,1.32448,1.32456,1.32416,1.32416,12000000.0
2009-05-14 07:06:00,1.32439,1.3245,1.32392,1.32427,11000000.0
2009-05-14 07:07:00,1.32383,1.32428,1.32383,1.32383,14000000.0
2009-05-14 07:08:00,1.32413,1.32415,1.32317,1.32403,11000000.0
2009-05-14 07:09:00,1.3239,1.3239,1.3236,1.32376,10000000.0
2009-05-14 07:10:00,1.32386,1.32426,1.32372,1.32389,8000000.0
2009-05-14 07:11:00,1.32352,1.32416,1.32327,1.32416,8000000.0
2009-05-14 07:12:00,1.32415,1.32415,1.32339,1.32382,11000000.0
2009-05-14 07:13:00,1.32403,1.32416,1.32356,1.32416,7000000.0
2009-05-14 07:14:00,1.32399,1.32408,1.32398,1.32398,7000000.0
2009-05-14 07:15:00,1.32398,1.32398,1.32313,1.32357,11000000.0
2009-05-14 07:16:00,1.32376,1.32386,1.32337,1.32343,7000000.0
2009-05-14 07:17:00,1.32319,1.32361,1.32295,1.32361,8000000.0
2009-05-14 07:18:00,1.32367,1.32409,1.32322,1.32355,9000000.0
2009-05-14 07:19:00,1.32388,1.32404,1.32339,1.32371,7000000.0
2009-05-14 07:20:00,1.32377,1.32378,1.32313,1.32358,7000000.0
2009-05-14 07:21:00,1.32337,1.32363,1.32325,1.32338,7000000.0
2009-05-14 07:22:00,1.32347,1.32354,1.32338,1.32338,4000000.0
2009-05-14 07:23:00,1.3236,1.32374,1.32341,1.32341,8000000.0
2009-05-14 07:24:00,1.32365,1.324,1.32365,1.32388,8000000.0
2009-05-14 07:25:00,1.3238,1.32403,1.3238,1.32403,7000000.0
2009-05-14 07:26:00,1.32354,1.32414,1.32354,1.32395,7000000.0
2009-05-14 07:27:00,1.32385,1.32406,1.32324,1.3239,9000000.0
2009-05-14 07:28:00,1.32376,1.32386,1.32345,1.32384,11000000.0
2009-05-14 07:29:00,1.32371,1.32371,1.32311,1.3232,10000000.0
2009-05-14 07:30:00,1.32357,1.32373,1.32308,1.32356,7000000.0
2009-05-14 07:31:00,1.32384,1.32391,1.32343,1.3238,8000000.0
2009-05-14 07:32:00,1.32382,1.32382,1.32307,1.32307,9000000.0
2009-05-14 07:33:00,1.32287,1.32296,1.32198,1.32198,8000000.0
2009-05-14 07:34:00,1.32252,1.32276,1.32197,1.32276,12000000.0
2009-05-14 07:35:00,1.32275,1.32292,1.32227,1.32253,13000000.0
2009-05-14 07:36:00,1.3226,1.32267,1.32247,1.32251,7000000.0
2009-05-14 07:37:00,1.32257,1.32263,1.3223,1.32263,13000000.0
2009-05-14 07:38:00,1.32273,1.32283,1.32233,1.32283,8000000.0
2009-05-14 07:39:00,1.32269,1.3227,1.32183,1.32261,14000000.0
2009-05-14 07:40:00,1.32277,1.3228,1.32235,1.32249,26000000.0
2009-05-14 07:41:00,1.32255,1.32276,1.32224,1.32254,12000000.0
2009-05-14 07:42:00,1.32269,1.32276,1.32217,1.32221,15000000.0
2009-05-14 07:43:00,1.32269,1.32269,1.32179,1.32208,7000000.0
2009-05-14 07:44:00,1.32241,1.32244,1.32173,1.32221,8000000.0
2009-05-14 07:45:00,1.32191,1.32237,1.32188,1.32219,11000000.0
2009-05-14 07:46:00,1.32216,1.3225,1.32192,1.32192,9000000.0
2009-05-14 07:47:00,1.32183,1.3224,1.32159,1.32173,8000000.0
2009-05-14 07:48:00,1.32212,1.32229,1.32152,1.32208,9000000.0
2009-05-14 07:49:00,1.32182,1.32204,1.32177,1.32204,7000000.0
2009-05-14 07:50:00,1.32203,1.3223,1.32171,1.3223,10000000.0
2009-05-14 07:51:00,1.32238,1.32273,1.32212,1.32266,8000000.0
2009-05-14 07:52:00,1.32256,1.32264,1.32193,1.32226,9000000.0
2009-05-14 07:53:00,1.32248,1.32256,1.32171,1.32205,8000000.0
2009-05-14 07:54:00,1.32219,1.32305,1.32219,1.32305,11000000.0
2009-05-14 07:55:00,1.3227,1.32293,1.3227,1.32278,8000000.0
2009-05-14 07:56:00,1.3229,1.32335,1.32271,1.32323,8000000.0
2009-05-14 07:57:00,1.3224,1.32347,1.3224,1.32311,8000000.0
2009-05-14 07:58:00,1.3233,1.32355,1.3233,1.32335,7000000.0
2009-05-14 07:59:00,1.3232,1.32364,1.32313,1.32364,8000000.0
2009-05-14 08:00:00,1.32374,1.32375,1.32294,1.32373,10000000.0
2009-05-14 08:01:00,1.32372,1.32374,1.32287,1.32374,8000000.0
2009-05-14 08:02:00,1.32363,1.32363,1.32288,1.32352,7000000.0
2009-05-14 08:03:00,1.32278,1.32342,1.32278,1.32324,8000000.0
2009-05-14 08:04:00,1.32251,1.32287,1.32228,1.32234,8000000.0
2009-05-14 08:05:00,1.32273,1.32281,1.32205,1.32205,9000000.0
2009-05-14 08:06:00,1.3223,1.32286,1.3223,1.32283,7000000.0
2009-05-14 08:07:00,1.32274,1.32285,1.32223,1.32249,9000000.0
2009-05-14 08:08:00,1.32275,1.32302,1.3225,1.32302,8000000.0
2009-05-14 08:09:00,1.32307,1.32307,1.32221,1.32249,8000000.0
2009-05-14 08:10:00,1.32278,1.32289,1.32211,1.32285,8000000.0
2009-05-14 08:11:00,1.32301,1.32319,1.32256,1.32307,10000000.0
2009-05-14 08:12:00,1.32311,1.32349,1.32311,1.3233,7000000.0
2009-05-14 08:13:00,1.32333,1.32339,1.32255,1.32324,8000000.0
2009-05-14 08:14:00,1.32311,1.32344,1.32288,1.32343,8000000.0
2009-05-14 08:15:00,1.32321,1.32321,1.32295,1.32295,7000000.0
2009-05-14 08:16:00,1.32316,1.32322,1.32244,1.32322,7000000.0
2009-05-14 08:17:00,1.32317,1.32339,1.32261,1.32339,10000000.0
2009-05-14 08:18:00,1.32284,1.32322,1.32252,1.32283,11000000.0
2009-05-14 08:19:00,1.323,1.32337,1.32252,1.32263,7000000.0
2009-05-14 08:20:00,1.32328,1.32328,1.32281,1.32286,6000000.0
2009-05-14 08:21:00,1.32276,1.32287,1.32215,1.32269,11000000.0
2009-05-14 08:22:00,1.32281,1.32282,1.32262,1.32282,7000000.0
2009-05-14 08:23:00,1.32284,1.32288,1.32248,1.32276,8000000.0
2009-05-14 08:24:00,1.32231,1.32288,1.32217,1.32278,11000000.0
2009-05-14 08:25:00,1.3222,1.32299,1.3222,1.32287,8000000.0
2009-05-14 08:26:00,1.32286,1.32286,1.32243,1.32248,7000000.0
2009-05-14 08:27:00,1.32283,1.32333,1.32236,1.32236,11000000.0
2009-05-14 08:28:00,1.32251,1.32292,1.32251,1.32278,8000000.0
2009-05-14 08:29:00,1.32288,1.32299,1.3228,1.32293,8000000.0
2009-05-14 08:30:00,1.32254,1.32316,1.32246,1.32293,8000000.0
2009-05-14 08:31:00,1.32301,1.32348,1.32298,1.32348,7000000.0
2009-05-14 08:32:00,1.32355,1.32363,1.32305,1.32329,11000000.0
2009-05-14 08:33:00,1.32382,1.32385,1.32342,1.32342,7000000.0
2009-05-14 08:34:00,1.32342,1.32342,1.32257,1.32295,11000000.0
2009-05-14 08:35:00,1.32329,1.32329,1.32276,1.3229,9000000.0
2009-05-14 08:36:00,1.32325,1.32335,1.3232,1.3232,9000000.0
2009-05-14 08:37:00,1.32321,1.32321,1.32226,1.32226,8000000.0
2009-05-14 08:38:00,1.323,1.32337,1.3228,1.32324,9000000.0
2009-05-14 08:39:00,1.32341,1.32382,1.32319,1.32329,8000000.0
2009-05-14 08:40:00,1.32301,1.32346,1.32301,1.32319,8000000.0
2009-05-14 08:41:00,1.32313,1.32329,1.32268,1.32268,7000000.0
2009-05-14 08:42:00,1.32322,1.32335,1.32253,1.32322,7000000.0
2009-05-14 08:43:00,1.32289,1.32314,1.32239,1.32257,11000000.0
2009-05-14 08:44:00,1.32288,1.32305,1.3221,1.32278,11000000.0
2009-05-14 08:45:00,1.32269,1.32307,1.32244,1.32307,7000000.0
2009-05-14 08:46:00,1.32305,1.32305,1.32247,1.32284,10000000.0
2009-05-14 08:47:00,1.3226,1.32276,1.32209,1.32253,11000000.0
2009-05-14 08:48:00,1.32232,1.32238,1.32174,1.32238,10000000.0
2009-05-14 08:49:00,1.3222,1.32228,1.32168,1.32168,9000000.0
2009-05-14 08:50:00,1.32172,1.32223,1.32155,1.32155,8000000.0
2009-05-14 08:51:00,1.32193,1.32212,1.32136,1.32162,9000000.0
2009-05-14 08:52:00,1.32194,1.32212,1.32156,1.32198,8000000.0
2009-05-14 08:53:00,1.32171,1.32171,1.32099,1.32131,8000000.0
2009-05-14 08:54:00,1.32139,1.3218,1.32139,1.3218,8000000.0
2009-05-14 08:55:00,1.32173,1.32211,1.32169,1.3219,8000000.0
2009-05-14 08:56:00,1.32192,1.32197,1.32147,1.32197,11000000.0
2009-05-14 08:57:00,1.32173,1.32173,1.32095,1.32127,10000000.0
2009-05-14 08:58:00,1.3212,1.32165,1.3212,1.32165,21000000.0
2009-05-14 08:59:00,1.32166,1.32166,1.32075,1.32075,7000000.0
2009-05-14 09:00:00,1.32123,1.32205,1.32123,1.32205,8000000.0
2009-05-14 09:01:00,1.3217,1.32246,1.3217,1.32214,10000000.0
2009-05-14 09:02:00,1.32264,1.32277,1.32248,1.32277,8000000.0
2009-05-14 09:03:00,1.32259,1.32259,1.32166,1.32241,9000000.0
2009-05-14 09:04:00,1.32235,1.32251,1.32205,1.32236,11000000.0
2009-05-14 09:05:00,1.32229,1.32229,1.32212,1.32217,7000000.0
2009-05-14 09:06:00,1.32201,1.32201,1.32151,1.32199,8000000.0
2009-05-14 09:07:00,1.32156,1.3218,1.32136,1.32136,9000000.0
2009-05-14 09:08:00,1.3216,1.3216,1.32122,1.32158,9000000.0
2009-05-14 09:09:00,1.32157,1.32164,1.32123,1.32164,7000000.0
2009-05-14 09:10:00,1.32154,1.32172,1.32136,1.32172,10000000.0
2009-05-14 09:11:00,1.32188,1.32203,1.32187,1.32202,7000000.0
2009-05-14 09:12:00,1.32217,1.32241,1.32193,1.32205,10000000.0
2009-05-14 09:13:00,1.32193,1.32242,1.32182,1.32188,7000000.0
2009-05-14 09:14:00,1.32255,1.32265,1.3223,1.3223,7000000.0
2009-05-14 09:15:00,1.32214,1.32218,1.32179,1.32218,7000000.0
2009-05-14 09:16:00,1.3222,1.32226,1.32141,1.32217,7000000.0
2009-05-14 09:17:00,1.32227,1.32249,1.32221,1.32233,7000000.0
2009-05-14 09:18:00,1.32258,1.32258,1.32173,1.32228,8000000.0
2009-05-14 09:19:00,1.32277,1.32279,1.32243,1.32275,8000000.0
2009-05-14 09:20:00,1.32303,1.32325,1.32251,1.32299,7000000.0
2009-05-14 09:21:00,1.32291,1.32314,1.32291,1.32306,7000000.0
2009-05-14 09:22:00,1.32294,1.32313,1.32294,1.32294,8000000.0
2009-05-14 09:23:00,1.32298,1.32314,1.32242,1.32313,11000000.0
2009-05-14 09:24:00,1.32325,1.32335,1.32275,1.32275,7000000.0
2009-05-14 09:25:00,1.32274,1.32283,1.32239,1.32254,11000000.0
2009-05-14 09:26:00,1.32239,1.32255,1.32225,1.32247,13000000.0
2009-05-14 09:27:00,1.32229,1.32255,1.32188,1.32235,9000000.0
2009-05-14 09:28:00,1.32204,1.32204,1.32177,1.32199,7000000.0
2009-05-14 09:29:00,1.3224,1.32262,1.32225,1.32249,9000000.0
2009-05-14 09:30:00,1.32231,1.32235,1.32184,1.32203,8000000.0
2009-05-14 09:31:00,1.32241,1.32269,1.32238,1.32265,8000000.0
2009-05-14 09:32:00,1.32272,1.32282,1.32257,1.32257,10000000.0
2009-05-14 09:33:00,1.32309,1.32328,1.3226,1.32328,10000000.0
2009-05-14 09:34:00,1.32302,1.32335,1.32279,1.32314,7000000.0
2009-05-14 09:35:00,1.32255,1.32313,1.32237,1.3227,11000000.0
2009-05-14 09:36:00,1.3233,1.3233,1.32273,1.32303,9000000.0
2009-05-14 09:37:00,1.32297,1.32327,1.32288,1.32323,30000000.0
2009-05-14 09:38:00,1.32289,1.32323,1.32278,1.32291,8000000.0
2009-05-14 09:39:00,1.32238,1.323,1.32229,1.323,7000000.0
2009-05-14 09:40:00,1.32286,1.32291,1.32266,1.32266,8000000.0
2009-05-14 09:41:00,1.32262,1.32279,1.32233,1.32233,7000000.0
2009-05-14 09:42:00,1.32254,1.32305,1.32254,1.32273,8000000.0
2009-05-14 09:43:00,1.32261,1.32288,1.32236,1.32266,9000000.0
2009-05-14 09:44:00,1.32271,1.32288,1.32269,1.32288,7000000.0
2009-05-14 09:45:00,1.32239,1.3228,1.32239,1.32261,8000000.0
2009-05-14 09:46:00,1.32284,1.32294,1.32263,1.32263,7000000.0
2009-05-14 09:47:00,1.32244,1.3228,1.32207,1.32207,7000000.0
2009-05-14 09:48:00,1.32196,1.3224,1.32176,1.32229,9000000.0
2009-05-14 09:49:00,1.3223,1.32268,1.32166,1.32166,11000000.0
2009-05-14 09:50:00,1.32137,1.32243,1.32137,1.32216,7000000.0
2009-05-14 09:51:00,1.32194,1.32225,1.3215,1.32206,7000000.0
2009-05-14 09:52:00,1.32109,1.32197,1.32109,1.32197,8000000.0
2009-05-14 09:53:00,1.32157,1.32242,1.32157,1.32242,7000000.0
2009-05-14 09:54:00,1.32238,1.32238,1.32178,1.32211,10000000.0
2009-05-14 09:55:00,1.32224,1.32232,1.32174,1.32232,8000000.0
2009-05-14 09:56:00,1.32231,1.32231,1.32168,1.32224,10000000.0
2009-05-14 09:57:00,1.32232,1.32247,1.3218,1.32226,8000000.0
2009-05-14 09:58:00,1.32203,1.32209,1.32149,1.32203,8000000.0
2009-05-14 09:59:00,1.32225,1.32248,1.32216,1.32216,7000000.0
2009-05-14 10:00:00,1.32247,1.32247,1.32078,1.32122,8000000.0
2009-05-14 10:01:00,1.32123,1.32179,1.32106,1.32118,8000000.0
2009-05-14 10:02:00,1.3218,1.32182,1.32128,1.32167,10000000.0
2009-05-14 10:03:00,1.32074,1.32229,1.32074,1.32229,7000000.0
2009-05-14 10:04:00,1.32234,1.32234,1.32185,1.32209,7000000.0
2009-05-14 10:05:00,1.32188,1.32199,1.32179,1.32198,8000000.0
2009-05-14 10:06:00,1.32205,1.3221,1.32149,1.32149,8000000.0
2009-05-14 10:07:00,1.32173,1.32193,1.32108,1.32181,9000000.0
2009-05-14 10:08:00,1.32192,1.32232,1.32187,1.32232,10000000.0
2009-05-14 10:09:00,1.32199,1.32231,1.32137,1.32191,10000000.0
2009-05-14 10:10:00,1.32187,1.32227,1.32148,1.32226,11000000.0
2009-05-14 10:11:00,1.32194,1.32283,1.32183,1.32207,9000000.0
2009-05-14 10:12:00,1.32266,1.32381,1.32266,1.32381,11000000.0
2009-05-14 10:13:00,1.32376,1.32376,1.3227,1.32321,8000000.0
2009-05-14 10:14:00,1.32326,1.32364,1.32314,1.32356,8000000.0
2009-05-14 10:15:00,1.32353,1.32359,1.32317,1.32317,10000000.0
2009-05-14 10:16:00,1.32301,1.32323,1.32279,1.32321,8000000.0
2009-05-14 10:17:00,1.3232,1.32339,1.3232,1.32321,8000000.0
2009-05-14 10:18:00,1.32271,1.32289,1.3224,1.32267,9000000.0
2009-05-14 10:19:00,1.3228,1.32286,1.32248,1.32259,7000000.0
2009-05-14 10:20:00,1.3227,1.3227,1.32177,1.32177,8000000.0
2009-05-14 10:21:00,1.32242,1.32244,1.32176,1.32208,10000000.0
2009-05-14 10:22:00,1.32235,1.32235,1.32145,1.32154,12000000.0
2009-05-14 10:23:00,1.32187,1.32221,1.32151,1.32198,10000000.0
2009-05-14 10:24:00,1.32195,1.32213,1.32158,1.32192,11000000.0
2009-05-14 10:25:00,1.32185,1.32198,1.32151,1.32193,10000000.0
2009-05-14 10:26:00,1.32204,1.32214,1.32194,1.32214,8000000.0
2009-05-14 10:27:00,1.32148,1.32211,1.32148,1.32157,10000000.0
2009-05-14 10:28:00,1.32152,1.32209,1.32123,1.32185,10000000.0
2009-05-14 10:29:00,1.32196,1.32204,1.32158,1.32177,10000000.0
2009-05-14 10:30:00,1.32198,1.32225,1.32133,1.32222,8000000.0
2009-05-14 10:31:00,1.32226,1.32226,1.32152,1.32213,13000000.0
2009-05-14 10:32:00,1.32196,1.32201,1.32143,1.32147,10000000.0
2009-05-14 10:33:00,1.32193,1.3222,1.32193,1.32208,8000000.0
2009-05-14 10:34:00,1.32187,1.32205,1.3216,1.3216,11000000.0
2009-05-14 10:35:00,1.322,1.32205,1.3215,1.32205,8000000.0
2009-05-14 10:36:00,1.32176,1.32199,1.32115,1.32195,7000000.0
2009-05-14 10:37:00,1.32171,1.32196,1.32133,1.32195,10000000.0
2009-05-14 10:38:00,1.32201,1.32201,1.3217,1.3217,9000000.0
2009-05-14 10:39:00,1.32148,1.32219,1.32122,1.32199,8000000.0
2009-05-14 10:40:00,1.32224,1.32224,1.32168,1.32217,12000000.0
2009-05-14 10:41:00,1.32207,1.3221,1.32151,1.32193,12000000.0
2009-05-14 10:42:00,1.3217,1.32189,1.32132,1.32132,7000000.0
2009-05-14 10:43:00,1.32181,1.3222,1.32149,1.32189,11000000.0
2009-05-14 10:44:00,1.32139,1.32157,1.32113,1.32117,7000000.0
2009-05-14 10:45:00,1.32187,1.32224,1.32169,1.32201,7000000.0
2009-05-14 10:46:00,1.3217,1.32211,1.32162,1.32199,8000000.0
2009-05-14 10:47:00,1.32144,1.32227,1.32127,1.32127,10000000.0
2009-05-14 10:48:00,1.32144,1.32194,1.32109,1.32172,12000000.0
2009-05-14 10:49:00,1.32174,1.32177,1.32069,1.32116,9000000.0
2009-05-14 10:50:00,1.32157,1.32159,1.32125,1.32142,8000000.0
2009-05-14 10:51:00,1.32105,1.32122,1.32088,1.32117,8000000.0
2009-05-14 10:52:00,1.32104,1.32114,1.32054,1.321,9000000.0
2009-05-14 10:53:00,1.32111,1.32117,1.32101,1.32101,7000000.0
2009-05-14 10:54:00,1.3212,1.32136,1.32068,1.32132,8000000.0
2009-05-14 10:55:00,1.32152,1.32162,1.32126,1.32126,7000000.0
2009-05-14 10:56:00,1.32111,1.32115,1.32077,1.32115,8000000.0
2009-05-14 10:57:00,1.32114,1.32114,1.32076,1.32098,7000000.0
2009-05-14 10:58:00,1.3209,1.32095,1.32023,1.3204,8000000.0
2009-05-14 10:59:00,1.32054,1.32117,1.32054,1.32059,10000000.0
2009-05-14 11:00:00,1.32078,1.32184,1.32078,1.32184,8000000.0
2009-05-14 11:01:00,1.32148,1.32172,1.32106,1.32129,11000000.0
2009-05-14 11:02:00,1.32152,1.32179,1.3214,1.3214,8000000.0
2009-05-14 11:03:00,1.32115,1.32163,1.32103,1.32103,10000000.0
2009-05-14 11:04:00,1.32082,1.32155,1.32082,1.32135,7000000.0
2009-05-14 11:05:00,1.32102,1.32115,1.32055,1.32094,7000000.0
2009-05-14 11:06:00,1.32088,1.32116,1.32053,1.32103,10000000.0
2009-05-14 11:07:00,1.32048,1.32117,1.32037,1.32037,11000000.0
2009-05-14 11:08:00,1.32071,1.32094,1.32061,1.32078,9000000.0
2009-05-14 11:09:00,1.32088,1.32124,1.32052,1.32052,9000000.0
2009-05-14 11:10:00,1.32063,1.32092,1.32035,1.32085,7000000.0
2009-05-14 11:11:00,1.32076,1.32082,1.32001,1.32082,10000000.0
2009-05-14 11:12:00,1.32098,1.32105,1.32012,1.32037,10000000.0
2009-05-14 11:13:00,1.32065,1.32102,1.32065,1.32096,11000000.0
2009-05-14 11:14:00,1.32035,1.32087,1.31981,1.32087,10000000.0
2009-05-14 11:15:00,1.32082,1.32082,1.32018,1.32038,7000000.0
2009-05-14 11:16:00,1.3199,1.32067,1.3199,1.32065,7000000.0
2009-05-14 11:17:00,1.32063,1.32063,1.31962,1.32016,8000000.0
2009-05-14 11:18:00,1.3204,1.32053,1.31985,1.32027,7000000.0
2009-05-14 11:19:00,1.32028,1.32065,1.32024,1.32048,10000000.0
2009-05-14 11:20:00,1.32028,1.32057,1.31983,1.32041,8000000.0
2009-05-14 11:21:00,1.32059,1.32089,1.32025,1.32079,11000000.0
2009-05-14 11:22:00,1.32092,1.32108,1.32028,1.32054,11000000.0
2009-05-14 11:23:00,1.32018,1.32097,1.31989,1.32097,11000000.0
2009-05-14 11:24:00,1.32091,1.32112,1.32026,1.3209,9000000.0
2009-05-14 11:25:00,1.32057,1.32128,1.32041,1.32128,10000000.0
2009-05-14 11:26:00,1.32133,1.32142,1.32004,1.32004,11000000.0
2009-05-14 11:27:00,1.32022,1.32114,1.32022,1.32114,7000000.0
2009-05-14 11:28:00,1.32151,1.32152,1.32107,1.32107,7000000.0
2009-05-14 11:29:00,1.32105,1.32143,1.32105,1.32143,7000000.0
2009-05-14 11:30:00,1.32126,1.32158,1.32102,1.3215,9000000.0
2009-05-14 11:31:00,1.32121,1.32216,1.32121,1.32202,11000000.0
2009-05-14 11:32:00,1.32208,1.32375,1.32208,1.32277,8000000.0
2009-05-14 11:33:00,1.32228,1.32235,1.32188,1.32235,8000000.0
2009-05-14 11:34:00,1.32293,1.32293,1.32212,1.32252,8000000.0
2009-05-14 11:35:00,1.32233,1.32259,1.32178,1.32259,7000000.0
2009-05-14 11:36:00,1.32228,1.32287,1.32221,1.32257,9000000.0
2009-05-14 11:37:00,1.32242,1.32242,1.32162,1.32162,8000000.0
2009-05-14 11:38:00,1.32233,1.32257,1.32181,1.32207,12000000.0
2009-05-14 11:39:00,1.32238,1.32238,1.32176,1.32217,9000000.0
2009-05-14 11:40:00,1.32214,1.32258,1.32205,1.32205,8000000.0
2009-05-14 11:41:00,1.32244,1.32264,1.32134,1.3216,8000000.0
2009-05-14 11:42:00,1.32195,1.32238,1.32171,1.32237,10000000.0
2009-05-14 11:43:00,1.32237,1.32237,1.32148,1.32198,8000000.0
2009-05-14 11:44:00,1.32214,1.3235,1.32214,1.32332,7000000.0
2009-05-14 11:45:00,1.32199,1.32326,1.32175,1.32212,11000000.0
2009-05-14 11:46:00,1.32125,1.32307,1.32125,1.32239,10000000.0
2009-05-14 11:47:00,1.32217,1.32252,1.32186,1.32227,10000000.0
2009-05-14 11:48:00,1.32239,1.32272,1.32231,1.32234,11000000.0
2009-05-14 11:49:00,1.3226,1.32293,1.32203,1.32293,7000000.0
2009-05-14 11:50:00,1.32206,1.32273,1.32192,1.32241,7000000.0
2009-05-14 11:51:00,1.32196,1.3229,1.32196,1.32219,10000000.0
2009-05-14 11:52:00,1.32279,1.32281,1.32209,1.32239,8000000.0
2009-05-14 11:53:00,1.32279,1.32313,1.3226,1.3227,13000000.0
2009-05-14 11:54:00,1.32315,1.32315,1.32248,1.32261,11000000.0
2009-05-14 11:55:00,1.32319,1.32326,1.32257,1.32291,12000000.0
2009-05-14 11:56:00,1.3233,1.32342,1.32286,1.32338,11000000.0
2009-05-14 11:57:00,1.32317,1.32341,1.32291,1.32306,8000000.0
2009-05-14 11:58:00,1.3224,1.32309,1.3224,1.32258,7000000.0
2009-05-14 11:59:00,1.3231,1.32347,1.32251,1.32333,11000000.0
2009-05-14 12:00:00,1.32276,1.32317,1.32251,1.32251,7000000.0
2009-05-14 12:01:00,1.32265,1.32351,1.3225,1.32329,11000000.0
2009-05-14 12:02:00,1.32309,1.32328,1.32263,1.32263,10000000.0
2009-05-14 12:03:00,1.32203,1.32301,1.32203,1.3226,9000000.0
2009-05-14 12:04:00,1.32273,1.32273,1.32219,1.32219,8000000.0
2009-05-14 12:05:00,1.32199,1.32291,1.32198,1.32286,8000000.0
2009-05-14 12:06:00,1.32283,1.32283,1.32189,1.32257,9000000.0
2009-05-14 12:07:00,1.32262,1.3229,1.322,1.3229,8000000.0
2009-05-14 12:08:00,1.32233,1.32295,1.32197,1.32197,10000000.0
2009-05-14 12:09:00,1.32231,1.32231,1.32158,1.32184,10000000.0
2009-05-14 12:10:00,1.32195,1.32232,1.32151,1.32164,10000000.0
2009-05-14 12:11:00,1.3219,1.32262,1.32178,1.32223,11000000.0
2009-05-14 12:12:00,1.32211,1.3224,1.32148,1.3224,10000000.0
2009-05-14 12:13:00,1.32218,1.32246,1.32173,1.32222,10000000.0
2009-05-14 12:14:00,1.32216,1.32269,1.32206,1.32206,13000000.0
2009-05-14 12:15:00,1.32204,1.32253,1.32202,1.32214,10000000.0
2009-05-14 12:16:00,1.32222,1.32259,1.322,1.322,8000000.0
2009-05-14 12:17:00,1.3224,1.32329,1.32237,1.32319,7000000.0
2009-05-14 12:18:00,1.32333,1.32333,1.3226,1.32282,7000000.0
2009-05-14 12:19:00,1.32304,1.32311,1.32244,1.3229,8000000.0
2009-05-14 12:20:00,1.32308,1.3233,1.32277,1.32277,8000000.0
2009-05-14 12:21:00,1.32276,1.32327,1.32258,1.32307,9000000.0
2009-05-14 12:22:00,1.32317,1.32317,1.32261,1.32261,10000000.0
2009-05-14 12:23:00,1.32286,1.32326,1.32281,1.32281,7000000.0
2009-05-14 12:24:00,1.32302,1.32307,1.32257,1.32257,8000000.0
2009-05-14 12:25:00,1.32301,1.32314,1.32266,1.32304,7000000.0
2009-05-14 12:26:00,1.32272,1.32272,1.32179,1.3223,13000000.0
2009-05-14 12:27:00,1.32187,1.32225,1.32137,1.32225,11000000.0
2009-05-14 12:28:00,1.32241,1.3226,1.32206,1.32257,8000000.0
2009-05-14 12:29:00,1.32268,1.3231,1.3225,1.32305,8000000.0
2009-05-14 12:30:00,1.32316,1.32316,1.32232,1.32232,7000000.0
2009-05-14 12:31:00,1.32302,1.32306,1.32258,1.32286,7000000.0
2009-05-14 12:32:00,1.32296,1.32304,1.3224,1.32242,11000000.0
2009-05-14 12:33:00,1.32298,1.3231,1.32219,1.32259,8000000.0
2009-05-14 12:34:00,1.3223,1.32246,1.32205,1.3221,8000000.0
2009-05-14 12:35:00,1.32247,1.32247,1.32233,1.32243,7000000.0
2009-05-14 12:36:00,1.32248,1.32304,1.32241,1.32304,8000000.0
2009-05-14 12:37:00,1.32316,1.32324,1.32268,1.32314,9000000.0
2009-05-14 12:38:00,1.32304,1.32304,1.32236,1.32269,10000000.0
2009-05-14 12:39:00,1.3228,1.32309,1.32279,1.32279,21000000.0
2009-05-14 12:40:00,1.32243,1.32278,1.32239,1.32261,7000000.0
2009-05-14 12:41:00,1.32294,1.32294,1.32277,1.32281,8000000.0
2009-05-14 12:42:00,1.32273,1.32281,1.32243,1.32271,7000000.0
2009-05-14 12:43:00,1.32258,1.32294,1.32242,1.32293,10000000.0
2009-05-14 12:44:00,1.32287,1.32337,1.32287,1.3231,10000000.0
2009-05-14 12:45:00,1.32297,1.32315,1.32248,1.32298,8000000.0
2009-05-14 12:46:00,1.32245,1.32286,1.32245,1.32268,8000000.0
2009-05-14 12:47:00,1.32254,1.32301,1.32217,1.32217,9000000.0
2009-05-14 12:48:00,1.32269,1.32301,1.32259,1.32276,8000000.0
2009-05-14 12:49:00,1.32284,1.32292,1.32237,1.32292,8000000.0
2009-05-14 12:50:00,1.32295,1.32311,1.3226,1.32311,8000000.0
2009-05-14 12:51:00,1.32314,1.32318,1.32247,1.32308,7000000.0
2009-05-14 12:52:00,1.32274,1.32331,1.32274,1.32309,11000000.0
2009-05-14 12:53:00,1.32347,1.32358,1.32313,1.3232,11000000.0
2009-05-14 12:54:00,1.32341,1.32366,1.32258,1.32306,8000000.0
2009-05-14 12:55:00,1.32318,1.32318,1.32269,1.32269,7000000.0
2009-05-14 12:56:00,1.32233,1.32251,1.32233,1.32239,10000000.0
2009-05-14 12:57:00,1.32237,1.32267,1.32212,1.32212,7000000.0
2009-05-14 12:58:00,1.3225,1.32271,1.32191,1.32271,10000000.0
2009-05-14 12:59:00,1.32263,1.32263,1.32182,1.32239,10000000.0
2009-05-14 13:00:00,1.32224,1.32242,1.32192,1.32233,7000000.0
2009-05-14 13:01:00,1.32261,1.32283,1.32217,1.32283,8000000.0
2009-05-14 13:02:00,1.32293,1.32314,1.32237,1.32288,7000000.0
2009-05-14 13:03:00,1.32312,1.32349,1.32292,1.32292,9000000.0
2009-05-14 13:04:00,1.32307,1.32308,1.3223,1.3227,9000000.0
2009-05-14 13:05:00,1.32267,1.32296,1.32209,1.32278,8000000.0
2009-05-14 13:06:00,1.32278,1.32287,1.32253,1.32261,7000000.0
2009-05-14 13:07:00,1.32278,1.32284,1.32211,1.32216,7000000.0
2009-05-14 13:08:00,1.32199,1.32276,1.32199,1.32246,7000000.0
2009-05-14 13:09:00,1.3221,1.32273,1.3221,1.32262,10000000.0
2009-05-14 13:10:00,1.32265,1.32272,1.32199,1.32272,9000000.0
2009-05-14 13:11:00,1.3227,1.32273,1.32219,1.32248,10000000.0
2009-05-14 13:12:00,1.3224,1.32249,1.32188,1.32223,9000000.0
2009-05-14 13:13:00,1.32218,1.32235,1.32182,1.32235,7000000.0
2009-05-14 13:14:00,1.32195,1.32259,1.32195,1.32206,10000000.0
2009-05-14 13:15:00,1.32203,1.32251,1.32182,1.32214,8000000.0
2009-05-14 13:16:00,1.32224,1.32231,1.32197,1.32231,11000000.0
2009-05-14 13:17:00,1.32229,1.32247,1.3217,1.32224,11000000.0
2009-05-14 13:18:00,1.32238,1.32245,1.322,1.32221,8000000.0
2009-05-14 13:19:00,1.32202,1.32202,1.32144,1.32161,10000000.0
2009-05-14 13:20:00,1.32186,1.32195,1.32147,1.32195,10000000.0
2009-05-14 13:21:00,1.32187,1.32194,1.32131,1.32144,7000000.0
2009-05-14 13:22:00,1.32156,1.3217,1.32121,1.32163,7000000.0
2009-05-14 13:23:00,1.32164,1.32168,1.32125,1.32151,8000000.0
2009-05-14 13:24:00,1.32136,1.32158,1.32076,1.32158,9000000.0
2009-05-14 13:25:00,1.3212,1.32168,1.32093,1.32138,11000000.0
2009-05-14 13:26:00,1.3213,1.32133,1.32082,1.32133,7000000.0
2009-05-14 13:27:00,1.32111,1.32163,1.32111,1.32133,8000000.0
2009-05-14 13:28:00,1.32038,1.32093,1.32007,1.32007,9000000.0
2009-05-14 13:29:00,1.32062,1.32105,1.32062,1.32081,7000000.0
2009-05-14 13:30:00,1.32072,1.32076,1.3193,1.31961,7000000.0
2009-05-14 13:31:00,1.31961,1.32002,1.31959,1.3199,10000000.0
2009-05-14 13:32:00,1.32,1.32022,1.31964,1.32022,7000000.0
2009-05-14 13:33:00,1.32012,1.32038,1.32007,1.32038,7000000.0
2009-05-14 13:34:00,1.31981,1.32057,1.31981,1.32038,8000000.0
2009-05-14 13:35:00,1.32017,1.32028,1.3199,1.32026,7000000.0
2009-05-14 13:36:00,1.32057,1.32064,1.31996,1.32036,8000000.0
2009-05-14 13:37:00,1.31993,1.32046,1.31993,1.32011,10000000.0
2009-05-14 13:38:00,1.3199,1.32058,1.31971,1.3204,8000000.0
2009-05-14 13:39:00,1.32065,1.3211,1.32054,1.3211,7000000.0
2009-05-14 13:40:00,1.32087,1.32114,1.32027,1.32085,9000000.0
2009-05-14 13:41:00,1.32123,1.32138,1.32099,1.32099,7000000.0
2009-05-14 13:42:00,1.32108,1.32116,1.32051,1.32116,7000000.0
2009-05-14 13:43:00,1.32121,1.32121,1.32053,1.32099,11000000.0
2009-05-14 13:44:00,1.32061,1.32115,1.32029,1.32113,7000000.0
2009-05-14 13:45:00,1.3212,1.3212,1.32056,1.32084,9000000.0
2009-05-14 13:46:00,1.32086,1.32094,1.32017,1.32094,9000000.0
2009-05-14 13:47:00,1.3211,1.32124,1.32078,1.32101,11000000.0
2009-05-14 13:48:00,1.3207,1.3207,1.32009,1.32055,7000000.0
2009-05-14 13:49:00,1.3204,1.32052,1.31994,1.32047,7000000.0
2009-05-14 13:50:00,1.32065,1.32065,1.32002,1.32029,8000000.0
2009-05-14 13:51:00,1.32061,1.32061,1.32017,1.32017,7000000.0
2009-05-14 13:52:00,1.32066,1.32095,1.32039,1.32095,7000000.0
2009-05-14 13:53:00,1.3213,1.32161,1.32076,1.32159,11000000.0
2009-05-14 13:54:00,1.32161,1.32161,1.32032,1.32127,11000000.0
2009-05-14 13:55:00,1.32127,1.32138,1.32091,1.32132,10000000.0
2009-05-14 13:56:00,1.32125,1.32131,1.32046,1.3212,7000000.0
2009-05-14 13:57:00,1.32132,1.32132,1.32081,1.32081,10000000.0
2009-05-14 13:58:00,1.32056,1.32056,1.31968,1.32039,11000000.0
2009-05-14 13:59:00,1.32055,1.3208,1.32028,1.3205,11000000.0
2009-05-14 14:00:00,1.32035,1.32062,1.31988,1.32055,9000000.0
2009-05-14 14:01:00,1.32061,1.32067,1.32007,1.32063,7000000.0
2009-05-14 14:02:00,1.31987,1.32082,1.31982,1.32036,10000000.0
2009-05-14 14:03:00,1.3203,1.32086,1.31991,1.32063,11000000.0
2009-05-14 14:04:00,1.3207,1.32093,1.32039,1.32086,10000000.0
2009-05-14 14:05:00,1.32075,1.32086,1.32019,1.32037,10000000.0
2009-05-14 14:06:00,1.31972,1.32047,1.3197,1.31981,11000000.0
2009-05-14 14:07:00,1.32008,1.32036,1.31957,1.32007,8000000.0
2009-05-14 14:08:00,1.32052,1.32052,1.31961,1.31961,10000000.0
2009-05-14 14:09:00,1.3203,1.32081,1.3203,1.32081,7000000.0
2009-05-14 14:10:00,1.3204,1.32073,1.32027,1.32044,7000000.0
2009-05-14 14:11:00,1.3203,1.32033,1.31962,1.32004,10000000.0
2009-05-14 14:12:00,1.31982,1.31993,1.31948,1.31948,7000000.0
2009-05-14 14:13:00,1.31982,1.3199,1.31923,1.31981,9000000.0
2009-05-14 14:14:00,1.31943,1.32033,1.31943,1.32033,10000000.0
2009-05-14 14:15:00,1.32011,1.32041,1.31989,1.32026,10000000.0
2009-05-14 14:16:00,1.32039,1.32039,1.31979,1.32012,10000000.0
2009-05-14 14:17:00,1.31986,1.31997,1.31967,1.31995,7000000.0
2009-05-14 14:18:00,1.32008,1.32042,1.32008,1.32042,7000000.0
2009-05-14 14:19:00,1.32051,1.32058,1.32009,1.32036,10000000.0
2009-05-14 14:20:00,1.32019,1.32019,1.31953,1.3197,9000000.0
2009-05-14 14:21:00,1.31979,1.31994,1.31951,1.31983,9000000.0
2009-05-14 14:22:00,1.31957,1.31963,1.31884,1.31927,11000000.0
2009-05-14 14:23:00,1.31901,1.31976,1.31875,1.31976,7000000.0
2009-05-14 14:24:00,1.31986,1.3203,1.31939,1.31983,11000000.0
2009-05-14 14:25:00,1.32017,1.32017,1.31919,1.31984,10000000.0
2009-05-14 14:26:00,1.31999,1.31999,1.31957,1.31987,7000000.0
2009-05-14 14:27:00,1.31992,1.32005,1.31992,1.31995,7000000.0
2009-05-14 14:28:00,1.31958,1.31968,1.31919,1.31968,8000000.0
2009-05-14 14:29:00,1.31976,1.31976,1.3189,1.31957,9000000.0
2009-05-14 14:30:00,1.31955,1.31985,1.31906,1.3196,8000000.0
2009-05-14 14:31:00,1.31947,1.32028,1.31947,1.3196,7000000.0
2009-05-14 14:32:00,1.32018,1.32036,1.31986,1.31994,13000000.0
2009-05-14 14:33:00,1.31999,1.32021,1.3197,1.3198,8000000.0
2009-05-14 14:34:00,1.32014,1.32047,1.31976,1.31987,7000000.0
2009-05-14 14:35:00,1.3202,1.32035,1.31964,1.32035,12000000.0
2009-05-14 14:36:00,1.31952,1.3206,1.31952,1.3206,8000000.0
2009-05-14 14:37:00,1.32057,1.32064,1.31967,1.32012,13000000.0
2009-05-14 14:38:00,1.31989,1.32004,1.31952,1.32002,22000000.0
2009-05-14 14:39:00,1.32,1.32031,1.31977,1.31996,8000000.0
2009-05-14 14:40:00,1.32035,1.32099,1.31996,1.32077,10000000.0
2009-05-14 14:41:00,1.32072,1.32089,1.32032,1.32042,7000000.0
2009-05-14 14:42:00,1.32031,1.32063,1.31996,1.32037,9000000.0
2009-05-14 14:43:00,1.32004,1.32067,1.32004,1.32063,11000000.0
2009-05-14 14:44:00,1.32059,1.321,1.32048,1.32057,9000000.0
2009-05-14 14:45:00,1.32045,1.32103,1.32023,1.32077,11000000.0
2009-05-14 14:46:00,1.32064,1.32064,1.31982,1.31989,9000000.0
2009-05-14 14:47:00,1.32007,1.32051,1.32007,1.3201,11000000.0
2009-05-14 14:48:00,1.32056,1.32074,1.32049,1.32049,7000000.0
2009-05-14 14:49:00,1.3198,1.32058,1.3198,1.31998,10000000.0
2009-05-14 14:50:00,1.32008,1.32023,1.31999,1.32009,11000000.0
2009-05-14 14:51:00,1.3201,1.32042,1.31968,1.32042,10000000.0
2009-05-14 14:52:00,1.32048,1.32059,1.32017,1.32044,10000000.0
2009-05-14 14:53:00,1.32065,1.32091,1.32015,1.32079,9000000.0
2009-05-14 14:54:00,1.32092,1.32115,1.32058,1.32093,9000000.0
2009-05-14 14:55:00,1.32073,1.32073,1.32035,1.3204,8000000.0
2009-05-14 14:56:00,1.32009,1.32029,1.31971,1.3201,8000000.0
2009-05-14 14:57:00,1.32023,1.32023,1.31985,1.32014,7000000.0
2009-05-14 14:58:00,1.31999,1.31999,1.31921,1.3193,11000000.0
2009-05-14 14:59:00,1.31935,1.32012,1.31935,1.32009,9000000.0
2009-05-14 15:00:00,1.3203,1.32044,1.31964,1.32044,10000000.0
2009-05-14 15:01:00,1.32044,1.32091,1.32044,1.32084,11000000.0
2009-05-14 15:02:00,1.32058,1.32087,1.32038,1.32038,9000000.0
2009-05-14 15:03:00,1.32078,1.32094,1.32061,1.32088,9000000.0
2009-05-14 15:04:00,1.32078,1.32078,1.32023,1.32028,8000000.0
2009-05-14 15:05:00,1.32017,1.32064,1.32009,1.32046,11000000.0
2009-05-14 15:06:00,1.32042,1.32066,1.32028,1.32066,14000000.0
2009-05-14 15:07:00,1.32072,1.32081,1.32028,1.3207,15000000.0
2009-05-14 15:08:00,1.32063,1.32074,1.3205,1.32053,9000000.0
2009-05-14 15:09:00,1.32053,1.32063,1.32031,1.3206,11000000.0
2009-05-14 15:10:00,1.3202,1.32069,1.32008,1.32048,7000000.0
2009-05-14 15:11:00,1.32078,1.32108,1.32045,1.32089,14000000.0
2009-05-14 15:12:00,1.32082,1.32089,1.32012,1.3205,7000000.0
2009-05-14 15:13:00,1.32075,1.32079,1.32023,1.32053,12000000.0
2009-05-14 15:14:00,1.32021,1.32096,1.32021,1.32096,7000000.0
2009-05-14 15:15:00,1.32057,1.32115,1.32057,1.32099,7000000.0
2009-05-14 15:16:00,1.32087,1.32134,1.32085,1.32132,8000000.0
2009-05-14 15:17:00,1.32147,1.32202,1.32092,1.32202,34000000.0
2009-05-14 15:18:00,1.32206,1.32206,1.32084,1.32146,9000000.0
2009-05-14 15:19:00,1.32096,1.32165,1.32096,1.3216,7000000.0
2009-05-14 15:20:00,1.32148,1.32171,1.3212,1.32152,12000000.0
2009-05-14 15:21:00,1.32153,1.32153,1.32083,1.32083,13000000.0
2009-05-14 15:22:00,1.32126,1.32149,1.32076,1.3209,11000000.0
2009-05-14 15:23:00,1.32114,1.32145,1.32076,1.32087,9000000.0
2009-05-14 15:24:00,1.32117,1.32117,1.32089,1.32089,8000000.0
2009-05-14 15:25:00,1.3205,1.32085,1.3205,1.32083,10000000.0
2009-05-14 15:26:00,1.32121,1.32149,1.32119,1.32119,9000000.0
2009-05-14 15:27:00,1.32115,1.32149,1.32098,1.32106,8000000.0
2009-05-14 15:28:00,1.32112,1.32131,1.32076,1.32125,11000000.0
2009-05-14 15:29:00,1.32164,1.32205,1.32132,1.32146,9000000.0
2009-05-14 15:30:00,1.32199,1.32243,1.32168,1.32243,10000000.0
2009-05-14 15:31:00,1.32208,1.32216,1.32126,1.32209,8000000.0
2009-05-14 15:32:00,1.32198,1.32224,1.32158,1.32212,11000000.0
2009-05-14 15:33:00,1.32147,1.32226,1.32147,1.322,8000000.0
2009-05-14 15:34:00,1.32168,1.32175,1.32125,1.32132,14000000.0
2009-05-14 15:35:00,1.32155,1.3216,1.321,1.32111,10000000.0
2009-05-14 15:36:00,1.32097,1.32186,1.32075,1.32186,13000000.0
2009-05-14 15:37:00,1.32161,1.32161,1.32062,1.3211,10000000.0
2009-05-14 15:38:00,1.32113,1.32164,1.32061,1.3211,9000000.0
2009-05-14 15:39:00,1.32111,1.32111,1.32042,1.32088,10000000.0
2009-05-14 15:40:00,1.32085,1.32101,1.32034,1.32034,10000000.0
2009-05-14 15:41:00,1.32091,1.32105,1.32043,1.32043,9000000.0
2009-05-14 15:42:00,1.32124,1.3215,1.32063,1.32063,13000000.0
2009-05-14 15:43:00,1.3215,1.32165,1.32113,1.32164,7000000.0
2009-05-14 15:44:00,1.32191,1.32198,1.32154,1.32154,9000000.0
2009-05-14 15:45:00,1.322,1.32214,1.32182,1.32214,9000000.0
2009-05-14 15:46:00,1.3216,1.32229,1.32153,1.32153,7000000.0
2009-05-14 15:47:00,1.32115,1.32115,1.32065,1.32109,10000000.0
2009-05-14 15:48:00,1.32122,1.32122,1.32069,1.32118,8000000.0
2009-05-14 15:49:00,1.32115,1.32146,1.3208,1.32129,11000000.0
2009-05-14 15:50:00,1.32107,1.32157,1.32051,1.32106,9000000.0
2009-05-14 15:51:00,1.32129,1.32158,1.32071,1.32139,10000000.0
2009-05-14 15:52:00,1.3215,1.3215,1.32096,1.32104,11000000.0
2009-05-14 15:53:00,1.32105,1.32118,1.31985,1.32,8000000.0
2009-05-14 15:54:00,1.31962,1.31962,1.31858,1.31917,8000000.0
2009-05-14 15:55:00,1.31932,1.31987,1.31906,1.31987,8000000.0
2009-05-14 15:56:00,1.31995,1.31995,1.31934,1.31963,8000000.0
2009-05-14 15:57:00,1.31946,1.3197,1.31906,1.31931,10000000.0
2009-05-14 15:58:00,1.31954,1.31999,1.31941,1.31995,10000000.0
2009-05-14 15:59:00,1.31994,1.32032,1.31994,1.32006,21000000.0
2009-05-14 16:00:00,1.32023,1.32033,1.31985,1.31985,7000000.0
2009-05-14 16:01:00,1.32044,1.32044,1.3198,1.3198,8000000.0
2009-05-14 16:02:00,1.31972,1.32019,1.31972,1.32019,10000000.0
2009-05-14 16:03:00,1.31995,1.32046,1.31995,1.32041,8000000.0
2009-05-14 16:04:00,1.32037,1.32044,1.31993,1.31998,11000000.0
2009-05-14 16:05:00,1.31941,1.31999,1.31941,1.31994,7000000.0
2009-05-14 16:06:00,1.32005,1.3202,1.32002,1.3201,7000000.0
2009-05-14 16:07:00,1.32023,1.32023,1.31944,1.32006,8000000.0
2009-05-14 16:08:00,1.31998,1.32007,1.31947,1.31947,9000000.0
2009-05-14 16:09:00,1.31953,1.31983,1.31953,1.31969,10000000.0
2009-05-14 16:10:00,1.31959,1.31966,1.31903,1.31914,11000000.0
2009-05-14 16:11:00,1.31959,1.31995,1.31958,1.31991,10000000.0
2009-05-14 16:12:00,1.32004,1.32061,1.32003,1.32061,7000000.0
2009-05-14 16:13:00,1.32075,1.32119,1.32061,1.32063,10000000.0
2009-05-14 16:14:00,1.32027,1.32069,1.31995,1.31995,11000000.0
2009-05-14 16:15:00,1.3204,1.32085,1.3204,1.32085,7000000.0
2009-05-14 16:16:00,1.32065,1.32065,1.32028,1.32043,7000000.0
2009-05-14 16:17:00,1.32043,1.32043,1.31937,1.32021,9000000.0
2009-05-14 16:18:00,1.32018,1.32018,1.31978,1.31986,8000000.0
2009-05-14 16:19:00,1.3199,1.32015,1.31943,1.31963,8000000.0
2009-05-14 16:20:00,1.31973,1.32026,1.31973,1.31988,11000000.0
2009-05-14 16:21:00,1.32021,1.32034,1.31941,1.32008,7000000.0
2009-05-14 16:22:00,1.32021,1.3204,1.3202,1.32032,7000000.0
2009-05-14 16:23:00,1.32004,1.32028,1.31999,1.32028,7000000.0
2009-05-14 16:24:00,1.3197,1.32063,1.3197,1.32017,10000000.0
2009-05-14 16:25:00,1.32028,1.32043,1.32003,1.32042,7000000.0
2009-05-14 16:26:00,1.32052,1.32087,1.32044,1.32048,8000000.0
2009-05-14 16:27:00,1.3209,1.3209,1.32057,1.32072,13000000.0
2009-05-14 16:28:00,1.32088,1.32101,1.32034,1.32101,10000000.0
2009-05-14 16:29:00,1.32092,1.32095,1.32046,1.32046,7000000.0
2009-05-14 16:30:00,1.32077,1.32115,1.32052,1.32115,9000000.0
2009-05-14 16:31:00,1.32121,1.32148,1.32082,1.32148,10000000.0
2009-05-14 16:32:00,1.32168,1.32171,1.3214,1.32166,8000000.0
2009-05-14 16:33:00,1.32168,1.32181,1.32137,1.32137,10000000.0
2009-05-14 16:34:00,1.32167,1.32208,1.32151,1.3218,10000000.0
2009-05-14 16:35:00,1.32151,1.32194,1.32121,1.32155,7000000.0
2009-05-14 16:36:00,1.32129,1.32137,1.32053,1.32109,11000000.0
2009-05-14 16:37:00,1.32101,1.32156,1.32101,1.32156,8000000.0
2009-05-14 16:38:00,1.32145,1.3215,1.32087,1.32099,30000000.0
2009-05-14 16:39:00,1.32085,1.32085,1.32018,1.32049,8000000.0
2009-05-14 16:40:00,1.32039,1.32091,1.32025,1.32025,7000000.0
2009-05-14 16:41:00,1.321,1.32107,1.32064,1.32091,8000000.0
2009-05-14 16:42:00,1.32099,1.32109,1.3209,1.3209,7000000.0
2009-05-14 16:43:00,1.32101,1.32109,1.32065,1.32065,8000000.0
2009-05-14 16:44:00,1.32078,1.32105,1.32074,1.32105,7000000.0
2009-05-14 16:45:00,1.32089,1.32096,1.32085,1.32091,7000000.0
2009-05-14 16:46:00,1.32058,1.32099,1.32058,1.32099,8000000.0
2009-05-14 16:47:00,1.32088,1.32111,1.32041,1.32091,11000000.0
2009-05-14 16:48:00,1.32046,1.32095,1.32046,1.32051,7000000.0
2009-05-14 16:49:00,1.32043,1.32043,1.31953,1.32015,9000000.0
2009-05-14 16:50:00,1.32017,1.32048,1.31968,1.31968,11000000.0
2009-05-14 16:51:00,1.31998,1.32047,1.31998,1.32047,7000000.0
2009-05-14 16:52:00,1.32018,1.3203,1.31952,1.32024,7000000.0
2009-05-14 16:53:00,1.31987,1.32013,1.31949,1.31968,8000000.0
2009-05-14 16:54:00,1.31976,1.32023,1.31976,1.32022,7000000.0
2009-05-14 16:55:00,1.31987,1.32029,1.31987,1.32022,10000000.0
2009-05-14 16:56:00,1.32014,1.32023,1.31965,1.32023,8000000.0
2009-05-14 16:57:00,1.32049,1.32067,1.32018,1.32034,10000000.0
2009-05-14 16:58:00,1.32002,1.3203,1.31967,1.3201,8000000.0
2009-05-14 16:59:00,1.32012,1.32012,1.31947,1.31947,8000000.0
2009-05-14 17:00:00,1.31955,1.32007,1.31955,1.3196,7000000.0
2009-05-14 17:01:00,1.32015,1.32016,1.31962,1.31962,8000000.0
2009-05-14 17:02:00,1.31999,1.32014,1.31935,1.31971,8000000.0
2009-05-14 17:03:00,1.32008,1.32021,1.31971,1.32017,10000000.0
2009-05-14 17:04:00,1.31971,1.32026,1.31969,1.31969,7000000.0
2009-05-14 17:05:00,1.3199,1.32035,1.31952,1.32034,11000000.0
2009-05-14 17:06:00,1.32083,1.32114,1.32083,1.32114,2000000.0
2009-05-14 17:07:00,1.32156,1.32156,1.32119,1.32131,7000000.0
2009-05-14 17:08:00,1.32175,1.3218,1.32145,1.32165,10000000.0
2009-05-14 17:09:00,1.32166,1.32207,1.32166,1.32198,10000000.0
2009-05-14 17:10:00,1.32174,1.322,1.32119,1.32185,10000000.0
2009-05-14 17:11:00,1.32172,1.32238,1.32168,1.32228,7000000.0
2009-05-14 17:12:00,1.32215,1.32217,1.32157,1.32179,10000000.0
2009-05-14 17:13:00,1.32209,1.32219,1.32165,1.3221,11000000.0
2009-05-14 17:14:00,1.32205,1.32205,1.32129,1.32195,8000000.0
2009-05-14 17:15:00,1.32162,1.32204,1.32124,1.32204,9000000.0
2009-05-14 17:16:00,1.32222,1.32256,1.32187,1.32256,7000000.0
2009-05-14 17:17:00,1.32242,1.32279,1.32211,1.32271,8000000.0
2009-05-14 17:18:00,1.32267,1.32279,1.32219,1.32278,8000000.0
2009-05-14 17:19:00,1.32336,1.32336,1.32283,1.32287,8000000.0
2009-05-14 17:20:00,1.32254,1.32326,1.32254,1.32325,7000000.0
2009-05-14 17:21:00,1.32371,1.32383,1.32281,1.32332,9000000.0
2009-05-14 17:22:00,1.32316,1.32316,1.32231,1.32269,7000000.0
2009-05-14 17:23:00,1.32273,1.32314,1.3223,1.32245,12000000.0
2009-05-14 17:24:00,1.32225,1.32261,1.32225,1.32245,8000000.0
2009-05-14 17:25:00,1.3227,1.32327,1.32247,1.32327,11000000.0
2009-05-14 17:26:00,1.32357,1.32357,1.32281,1.32324,8000000.0
2009-05-14 17:27:00,1.32321,1.32321,1.32241,1.32269,8000000.0
2009-05-14 17:28:00,1.32189,1.32248,1.32173,1.32193,10000000.0
2009-05-14 17:29:00,1.32262,1.32363,1.32225,1.32323,7000000.0
2009-05-14 17:30:00,1.32288,1.3249,1.32288,1.32434,10000000.0
2009-05-14 17:31:00,1.32458,1.32458,1.32336,1.32336,8000000.0
2009-05-14 17:32:00,1.32392,1.32421,1.32311,1.32345,13000000.0
2009-05-14 17:33:00,1.32366,1.32398,1.3234,1.32345,10000000.0
2009-05-14 17:34:00,1.32395,1.32404,1.32341,1.32376,11000000.0
2009-05-14 17:35:00,1.3234,1.32368,1.32281,1.32294,11000000.0
2009-05-14 17:36:00,1.3232,1.3236,1.32279,1.3236,8000000.0
2009-05-14 17:37:00,1.32374,1.32405,1.32359,1.32405,7000000.0
2009-05-14 17:38:00,1.32384,1.32384,1.32353,1.32355,8000000.0
2009-05-14 17:39:00,1.32358,1.32368,1.32313,1.32313,9000000.0
2009-05-14 17:40:00,1.32253,1.32333,1.32235,1.32327,8000000.0
2009-05-14 17:41:00,1.32341,1.32365,1.32295,1.32329,10000000.0
2009-05-14 17:42:00,1.32333,1.32351,1.32293,1.32349,12000000.0
2009-05-14 17:43:00,1.32296,1.32381,1.32296,1.32371,11000000.0
2009-05-14 17:44:00,1.3236,1.3236,1.32305,1.32323,7000000.0
2009-05-14 17:45:00,1.32274,1.3233,1.32257,1.32277,7000000.0
2009-05-14 17:46:00,1.32342,1.32369,1.32318,1.32345,7000000.0
2009-05-14 17:47:00,1.32285,1.32328,1.32252,1.32319,10000000.0
2009-05-14 17:48:00,1.32262,1.32326,1.32258,1.32278,10000000.0
2009-05-14 17:49:00,1.32323,1.32391,1.32265,1.32348,12000000.0
2009-05-14 17:50:00,1.32342,1.32367,1.32281,1.32313,11000000.0
2009-05-14 17:51:00,1.32317,1.32325,1.32277,1.32325,8000000.0
2009-05-14 17:52:00,1.32281,1.32342,1.32273,1.32341,8000000.0
2009-05-14 17:53:00,1.32346,1.32346,1.32286,1.32335,9000000.0
2009-05-14 17:54:00,1.3231,1.32353,1.32281,1.32352,10000000.0
2009-05-14 17:55:00,1.32349,1.32377,1.32301,1.32355,11000000.0
2009-05-14 17:56:00,1.32344,1.32356,1.32332,1.32345,7000000.0
2009-05-14 17:57:00,1.32364,1.32392,1.32341,1.32382,8000000.0
2009-05-14 17:58:00,1.32322,1.32373,1.32322,1.32356,10000000.0
2009-05-14 17:59:00,1.32385,1.32388,1.32322,1.32374,9000000.0
2009-05-14 18:00:00,1.32371,1.32372,1.32339,1.32372,9000000.0
2009-05-14 18:01:00,1.32348,1.32393,1.32342,1.32393,8000000.0
2009-05-14 18:02:00,1.32407,1.32419,1.3237,1.32371,11000000.0
2009-05-14 18:03:00,1.32374,1.32374,1.32334,1.32354,8000000.0
2009-05-14 18:04:00,1.32349,1.32394,1.32308,1.32308,10000000.0
2009-05-14 18:05:00,1.32331,1.32382,1.32329,1.32382,7000000.0
2009-05-14 18:06:00,1.32391,1.324,1.32391,1.324,5000000.0
2009-05-14 18:07:00,1.3239,1.3239,1.32327,1.32375,10000000.0
2009-05-14 18:08:00,1.32374,1.32374,1.32312,1.32356,8000000.0
2009-05-14 18:09:00,1.32346,1.32365,1.32339,1.32344,11000000.0
2009-05-14 18:10:00,1.32368,1.32381,1.3232,1.32337,9000000.0
2009-05-14 18:11:00,1.32376,1.32409,1.32367,1.32399,10000000.0
2009-05-14 18:12:00,1.32419,1.32445,1.3236,1.32434,10000000.0
2009-05-14 18:13:00,1.32396,1.32435,1.32383,1.32383,9000000.0
2009-05-14 18:14:00,1.3238,1.32386,1.32351,1.32374,7000000.0
2009-05-14 18:15:00,1.32303,1.32369,1.32278,1.32369,10000000.0
2009-05-14 18:16:00,1.32369,1.32369,1.32335,1.32336,5000000.0
2009-05-14 18:17:00,1.32355,1.32377,1.32325,1.32347,7000000.0
2009-05-14 18:18:00,1.3235,1.3235,1.32257,1.32321,8000000.0
2009-05-14 18:19:00,1.32371,1.32378,1.32309,1.32378,7000000.0
2009-05-14 18:20:00,1.32362,1.32366,1.32339,1.32351,11000000.0
2009-05-14 18:21:00,1.32323,1.32339,1.32274,1.32327,8000000.0
2009-05-14 18:22:00,1.32329,1.32329,1.3226,1.32297,11000000.0
2009-05-14 18:23:00,1.32325,1.32357,1.3229,1.32306,11000000.0
2009-05-14 18:24:00,1.32301,1.32389,1.32301,1.32302,11000000.0
2009-05-14 18:25:00,1.32312,1.32397,1.32302,1.32375,10000000.0
2009-05-14 18:26:00,1.32377,1.32404,1.32374,1.32394,8000000.0
2009-05-14 18:27:00,1.3239,1.32391,1.32347,1.32347,6000000.0
2009-05-14 18:28:00,1.32381,1.32403,1.32344,1.32384,7000000.0
2009-05-14 18:29:00,1.3239,1.32399,1.32348,1.32379,7000000.0
2009-05-14 18:30:00,1.32368,1.32434,1.32368,1.32419,7000000.0
2009-05-14 18:31:00,1.32393,1.3241,1.32361,1.3241,9000000.0
2009-05-14 18:32:00,1.32387,1.32442,1.32357,1.32442,11000000.0
2009-05-14 18:33:00,1.3244,1.3244,1.3239,1.32426,8000000.0
2009-05-14 18:34:00,1.32427,1.32427,1.32346,1.32413,10000000.0
2009-05-14 18:35:00,1.32418,1.32431,1.3238,1.32431,8000000.0
2009-05-14 18:36:00,1.32441,1.32441,1.32345,1.32393,10000000.0
2009-05-14 18:37:00,1.32388,1.32442,1.32369,1.32369,8000000.0
2009-05-14 18:38:00,1.32422,1.3246,1.32388,1.32388,8000000.0
2009-05-14 18:39:00,1.32442,1.32455,1.32367,1.3239,12000000.0
2009-05-14 18:40:00,1.32409,1.32454,1.32374,1.32374,9000000.0
2009-05-14 18:41:00,1.32413,1.32416,1.32368,1.32372,8000000.0
2009-05-14 18:42:00,1.32402,1.32407,1.32359,1.324,9000000.0
2009-05-14 18:43:00,1.32389,1.32389,1.32317,1.3236,10000000.0
2009-05-14 18:44:00,1.32363,1.32373,1.32317,1.32373,8000000.0
2009-05-14 18:45:00,1.32383,1.3239,1.3233,1.32372,10000000.0
2009-05-14 18:46:00,1.32302,1.3236,1.32302,1.32346,8000000.0
2009-05-14 18:47:00,1.32371,1.32371,1.32307,1.32352,11000000.0
2009-05-14 18:48:00,1.32365,1.32389,1.32329,1.32373,10000000.0
2009-05-14 18:49:00,1.32344,1.32384,1.32314,1.32365,8000000.0
2009-05-14 18:50:00,1.32392,1.32409,1.32337,1.32404,7000000.0
2009-05-14 18:51:00,1.32322,1.32405,1.32322,1.32364,7000000.0
2009-05-14 18:52:00,1.32289,1.32366,1.32279,1.32279,10000000.0
2009-05-14 18:53:00,1.32326,1.32326,1.32244,1.32283,8000000.0
2009-05-14 18:54:00,1.32372,1.32506,1.32372,1.3245,13000000.0
2009-05-14 18:55:00,1.32505,1.32526,1.3246,1.3246,9000000.0
2009-05-14 18:56:00,1.32509,1.32509,1.32421,1.32449,12000000.0
2009-05-14 18:57:00,1.32496,1.32496,1.32429,1.32472,11000000.0
2009-05-14 18:58:00,1.3243,1.32456,1.324,1.32456,8000000.0
2009-05-14 18:59:00,1.32402,1.32436,1.32375,1.32375,7000000.0
2009-05-14 19:00:00,1.32386,1.32404,1.32307,1.32386,11000000.0
2009-05-14 19:01:00,1.32388,1.32403,1.32341,1.32389,10000000.0
2009-05-14 19:02:00,1.32357,1.32432,1.32356,1.32406,11000000.0
2009-05-14 19:03:00,1.32424,1.32465,1.32423,1.32457,7000000.0
2009-05-14 19:04:00,1.3238,1.32464,1.3238,1.32464,8000000.0
2009-05-14 19:05:00,1.32458,1.32458,1.32412,1.32412,8000000.0
2009-05-14 19:06:00,1.32436,1.32465,1.32363,1.32465,7000000.0
2009-05-14 19:07:00,1.32488,1.32488,1.32458,1.32486,8000000.0
2009-05-14 19:08:00,1.32474,1.32476,1.32471,1.32472,7000000.0
2009-05-14 19:09:00,1.32472,1.32492,1.32439,1.32439,8000000.0
2009-05-14 19:10:00,1.32472,1.32476,1.32441,1.32441,9000000.0
2009-05-14 19:11:00,1.32491,1.32502,1.32472,1.32502,11000000.0
2009-05-14 19:12:00,1.32492,1.32511,1.32481,1.32511,8000000.0
2009-05-14 19:13:00,1.32513,1.32529,1.32465,1.32465,7000000.0
2009-05-14 19:14:00,1.32505,1.32507,1.32433,1.32433,7000000.0
2009-05-14 19:15:00,1.32435,1.32453,1.32375,1.32453,11000000.0
2009-05-14 19:16:00,1.32439,1.32439,1.32344,1.32389,8000000.0
2009-05-14 19:17:00,1.324,1.324,1.32356,1.32397,7000000.0
2009-05-14 19:18:00,1.32374,1.32384,1.32325,1.32351,7000000.0
2009-05-14 19:19:00,1.32345,1.32408,1.32344,1.32354,8000000.0
2009-05-14 19:20:00,1.32398,1.32402,1.32352,1.32387,10000000.0
2009-05-14 19:21:00,1.32377,1.32384,1.32324,1.32384,7000000.0
2009-05-14 19:22:00,1.32395,1.32401,1.32371,1.32371,8000000.0
2009-05-14 19:23:00,1.32353,1.3241,1.32353,1.32388,8000000.0
2009-05-14 19:24:00,1.32365,1.32365,1.32268,1.323,9000000.0
2009-05-14 19:25:00,1.32312,1.3235,1.32295,1.32295,7000000.0
2009-05-14 19:26:00,1.32362,1.32373,1.32345,1.32345,7000000.0
2009-05-14 19:27:00,1.32358,1.32375,1.32358,1.32375,7000000.0
2009-05-14 19:28:00,1.32387,1.32387,1.3233,1.32377,10000000.0
2009-05-14 19:29:00,1.32363,1.32373,1.32353,1.32356,7000000.0
2009-05-14 19:30:00,1.32348,1.32366,1.3234,1.32366,7000000.0
2009-05-14 19:31:00,1.3238,1.32389,1.32341,1.32384,9000000.0
2009-05-14 19:32:00,1.32394,1.32407,1.32367,1.32404,11000000.0
2009-05-14 19:33:00,1.32402,1.32405,1.32392,1.32405,8000000.0
2009-05-14 19:35:00,1.32424,1.32426,1.32387,1.32423,7000000.0
2009-05-14 19:36:00,1.32412,1.32435,1.32355,1.32425,14000000.0
2009-05-14 19:37:00,1.32438,1.32445,1.32435,1.32435,21000000.0
2009-05-14 19:39:00,1.3238,1.32439,1.3238,1.32413,10000000.0
2009-05-14 19:40:00,1.32399,1.32438,1.32379,1.32383,7000000.0
2009-05-14 19:41:00,1.32439,1.32446,1.32405,1.32438,13000000.0
2009-05-14 19:42:00,1.32442,1.32442,1.3235,1.32415,11000000.0
2009-05-14 19:43:00,1.32418,1.32442,1.3241,1.32442,9000000.0
2009-05-14 19:44:00,1.32429,1.32429,1.32348,1.32412,12000000.0
2009-05-14 19:45:00,1.3242,1.32424,1.32366,1.32416,12000000.0
2009-05-14 19:46:00,1.32377,1.32403,1.32377,1.32388,10000000.0
2009-05-14 19:47:00,1.32401,1.32405,1.32339,1.3237,8000000.0
2009-05-14 19:48:00,1.32409,1.32447,1.32371,1.32371,9000000.0
2009-05-14 19:49:00,1.32417,1.32433,1.32385,1.32422,16000000.0
2009-05-14 19:50:00,1.32403,1.32426,1.32361,1.32413,11000000.0
2009-05-14 19:51:00,1.32403,1.32437,1.32372,1.32437,7000000.0
2009-05-14 19:52:00,1.32457,1.32459,1.32404,1.32404,9000000.0
2009-05-14 19:53:00,1.32447,1.32456,1.32429,1.32433,9000000.0
2009-05-14 19:54:00,1.3241,1.32435,1.3239,1.32435,9000000.0
2009-05-14 19:55:00,1.32443,1.32467,1.32418,1.32445,8000000.0
2009-05-14 19:56:00,1.3243,1.32437,1.32414,1.32418,8000000.0
2009-05-14 19:57:00,1.32379,1.32432,1.32379,1.32415,8000000.0
2009-05-14 19:58:00,1.32429,1.32429,1.3236,1.3236,8000000.0
2009-05-14 19:59:00,1.32409,1.32443,1.32381,1.32408,11000000.0
2009-05-14 20:00:00,1.32411,1.32466,1.32391,1.32437,10000000.0
2009-05-14 20:01:00,1.32466,1.32485,1.32442,1.32463,11000000.0
2009-05-14 20:02:00,1.32469,1.32473,1.32411,1.32411,8000000.0
2009-05-14 20:03:00,1.32408,1.32409,1.3236,1.32409,9000000.0
2009-05-14 20:04:00,1.32417,1.32433,1.3241,1.32415,9000000.0
2009-05-14 20:05:00,1.3239,1.32425,1.3239,1.32425,7000000.0
2009-05-14 20:06:00,1.32418,1.32433,1.32413,1.32431,10000000.0
2009-05-14 20:07:00,1.32415,1.32423,1.32359,1.32396,7000000.0
2009-05-14 20:08:00,1.32435,1.32455,1.32395,1.32455,9000000.0
2009-05-14 20:10:00,1.32447,1.32459,1.32414,1.32426,8000000.0
2009-05-14 20:11:00,1.32445,1.32445,1.32365,1.32388,10000000.0
2009-05-14 20:12:00,1.32428,1.32441,1.32406,1.32427,8000000.0
2009-05-14 20:13:00,1.3242,1.32431,1.32386,1.32386,8000000.0
2009-05-14 20:14:00,1.32425,1.32442,1.32367,1.32442,10000000.0
2009-05-14 20:15:00,1.32446,1.32475,1.32443,1.32456,21000000.0
2009-05-14 20:16:00,1.32419,1.32482,1.32419,1.32465,7000000.0
2009-05-14 20:17:00,1.32462,1.32471,1.32461,1.32471,8000000.0
2009-05-14 20:18:00,1.32471,1.32488,1.32434,1.32488,8000000.0
2009-05-14 20:19:00,1.32462,1.32504,1.32462,1.32504,8000000.0
2009-05-14 20:20:00,1.32514,1.32562,1.32497,1.32562,10000000.0
2009-05-14 20:21:00,1.32536,1.32545,1.32492,1.32539,10000000.0
2009-05-14 20:22:00,1.32552,1.3256,1.32546,1.32546,7000000.0
2009-05-14 20:23:00,1.32521,1.32558,1.32503,1.32549,7000000.0
2009-05-14 20:24:00,1.32506,1.32542,1.32506,1.32518,9000000.0
2009-05-14 20:25:00,1.32514,1.32523,1.32496,1.32496,9000000.0
2009-05-14 20:26:00,1.32494,1.32506,1.32451,1.32503,11000000.0
2009-05-14 20:27:00,1.32519,1.32519,1.32489,1.32502,10000000.0
2009-05-14 20:28:00,1.32446,1.32491,1.32446,1.32467,8000000.0
2009-05-14 20:29:00,1.32468,1.32486,1.32437,1.32486,10000000.0
2009-05-14 20:30:00,1.32491,1.32535,1.32472,1.32529,10000000.0
2009-05-14 20:31:00,1.32516,1.32527,1.32492,1.32492,7000000.0
2009-05-14 20:32:00,1.32486,1.32521,1.32476,1.32521,7000000.0
2009-05-14 20:33:00,1.32492,1.32553,1.32492,1.32535,11000000.0
2009-05-14 20:34:00,1.32547,1.32547,1.32495,1.32546,8000000.0
2009-05-14 20:35:00,1.32523,1.32553,1.32505,1.32531,8000000.0
2009-05-14 20:36:00,1.3256,1.32583,1.3256,1.3258,8000000.0
2009-05-14 20:37:00,1.32529,1.32578,1.32529,1.32574,9000000.0
2009-05-14 20:38:00,1.32575,1.32596,1.32491,1.32582,10000000.0
2009-05-14 20:39:00,1.326,1.32623,1.32561,1.32623,7000000.0
2009-05-14 20:40:00,1.32629,1.32629,1.3254,1.3254,21000000.0
2009-05-14 20:41:00,1.3248,1.32536,1.32461,1.32535,5000000.0
2009-05-14 20:42:00,1.32555,1.32579,1.32501,1.32534,10000000.0
2009-05-14 20:43:00,1.32585,1.32585,1.32534,1.32582,11000000.0
2009-05-14 20:44:00,1.32601,1.32653,1.326,1.32653,5000000.0
2009-05-14 20:45:00,1.32662,1.32669,1.32598,1.32634,8000000.0
2009-05-14 20:46:00,1.32587,1.32587,1.3253,1.32562,8000000.0
2009-05-14 20:47:00,1.32569,1.32574,1.32533,1.32574,8000000.0
2009-05-14 20:48:00,1.3257,1.32616,1.32558,1.32606,8000000.0
2009-05-14 20:49:00,1.32595,1.32597,1.32507,1.32558,10000000.0
2009-05-14 20:50:00,1.32597,1.32625,1.32577,1.32606,10000000.0
2009-05-14 20:51:00,1.32589,1.32593,1.32505,1.32573,10000000.0
2009-05-14 20:52:00,1.32545,1.32597,1.32545,1.32571,7000000.0
2009-05-14 20:53:00,1.32592,1.32633,1.32577,1.32625,6000000.0
2009-05-14 20:54:00,1.32607,1.32619,1.32557,1.32568,8000000.0
2009-05-14 20:55:00,1.32595,1.32595,1.32498,1.32499,9000000.0
2009-05-14 20:56:00,1.32555,1.32582,1.32511,1.32582,10000000.0
2009-05-14 20:57:00,1.32576,1.326,1.32538,1.32538,8000000.0
2009-05-14 20:58:00,1.32568,1.32568,1.32503,1.32517,9000000.0
2009-05-14 20:59:00,1.32542,1.32548,1.32503,1.32523,8000000.0
2009-05-14 21:00:00,1.32549,1.32584,1.32512,1.32557,11000000.0
2009-05-14 21:01:00,1.32569,1.32569,1.32505,1.32525,9000000.0
2009-05-14 21:03:00,1.32546,1.32549,1.32489,1.32489,12000000.0
2009-05-14 21:04:00,1.32518,1.32563,1.32496,1.32563,8000000.0
2009-05-14 21:05:00,1.3251,1.32577,1.32509,1.32509,7000000.0
2009-05-14 21:06:00,1.32524,1.32529,1.32447,1.32529,12000000.0
2009-05-14 21:07:00,1.32539,1.32549,1.3248,1.32543,7000000.0
2009-05-14 21:08:00,1.32524,1.32524,1.32486,1.325,6000000.0
2009-05-14 21:09:00,1.32491,1.32535,1.32465,1.32501,10000000.0
2009-05-14 21:10:00,1.32502,1.32502,1.32403,1.3249,7000000.0
2009-05-14 21:11:00,1.32521,1.32529,1.32478,1.32494,7000000.0
2009-05-14 21:12:00,1.3243,1.32499,1.3243,1.32493,10000000.0
2009-05-14 21:13:00,1.32492,1.32511,1.32447,1.32508,7000000.0
2009-05-14 21:14:00,1.32486,1.32486,1.32468,1.32481,6000000.0
2009-05-14 21:15:00,1.32425,1.32499,1.32411,1.32437,9000000.0
2009-05-14 21:16:00,1.32486,1.3249,1.32454,1.32485,10000000.0
2009-05-14 21:17:00,1.32461,1.32525,1.3244,1.32499,14000000.0
2009-05-14 21:18:00,1.32534,1.3254,1.32533,1.3254,3000000.0
2009-05-14 21:19:00,1.32537,1.32564,1.32495,1.32564,10000000.0
2009-05-14 21:20:00,1.32513,1.32571,1.32513,1.32571,8000000.0
2009-05-14 21:21:00,1.32518,1.32571,1.32507,1.32518,8000000.0
2009-05-14 21:22:00,1.32552,1.32563,1.32522,1.32546,8000000.0
2009-05-14 21:23:00,1.32542,1.32574,1.32509,1.32509,9000000.0
2009-05-14 21:24:00,1.32587,1.32619,1.3256,1.32611,10000000.0
2009-05-14 21:25:00,1.32596,1.32615,1.32561,1.32615,7000000.0
2009-05-14 21:26:00,1.32625,1.32631,1.32589,1.32609,9000000.0
2009-05-14 21:27:00,1.3261,1.32622,1.32552,1.32608,10000000.0
2009-05-14 21:28:00,1.32616,1.32631,1.32601,1.32619,14000000.0
2009-05-14 21:29:00,1.32611,1.32614,1.32556,1.32614,14000000.0
2009-05-14 21:30:00,1.32596,1.32597,1.32549,1.32549,8000000.0
2009-05-14 21:31:00,1.32576,1.32587,1.32536,1.3257,10000000.0
2009-05-14 21:32:00,1.32559,1.3256,1.32504,1.32512,10000000.0
2009-05-14 21:33:00,1.32557,1.32583,1.32532,1.32568,9000000.0
2009-05-14 21:34:00,1.32542,1.32542,1.32466,1.32518,7000000.0
2009-05-14 21:35:00,1.3253,1.3253,1.32484,1.32525,9000000.0
2009-05-14 21:36:00,1.32528,1.32541,1.32494,1.32526,10000000.0
2009-05-14 21:37:00,1.32516,1.32523,1.32445,1.3246,8000000.0
2009-05-14 21:38:00,1.32515,1.32515,1.32414,1.32452,7000000.0
2009-05-14 21:39:00,1.3248,1.32504,1.32444,1.32499,10000000.0
2009-05-14 21:40:00,1.32416,1.32506,1.3241,1.32506,9000000.0
2009-05-14 21:41:00,1.32532,1.32545,1.32527,1.32527,5000000.0
2009-05-14 21:42:00,1.32545,1.32559,1.32521,1.32559,8000000.0
2009-05-14 21:43:00,1.32552,1.32552,1.32508,1.32515,9000000.0
2009-05-14 21:44:00,1.32544,1.32544,1.32464,1.32481,8000000.0
2009-05-14 21:45:00,1.32553,1.32581,1.32526,1.32554,8000000.0
2009-05-14 21:46:00,1.32581,1.32598,1.32576,1.32592,7000000.0
2009-05-14 21:47:00,1.32584,1.32592,1.32569,1.3259,4000000.0
2009-05-14 21:48:00,1.32574,1.32574,1.32506,1.32549,10000000.0
2009-05-14 21:49:00,1.32558,1.32593,1.32534,1.32573,13000000.0
2009-05-14 21:50:00,1.32543,1.32559,1.32514,1.32545,8000000.0
2009-05-14 21:51:00,1.32545,1.32545,1.32485,1.32541,5000000.0
2009-05-14 21:52:00,1.32567,1.32567,1.32546,1.32564,8000000.0
2009-05-14 21:53:00,1.32556,1.32556,1.32477,1.32505,8000000.0
2009-05-14 21:54:00,1.32507,1.32544,1.32507,1.32518,9000000.0
2009-05-14 21:55:00,1.32513,1.32525,1.325,1.325,8000000.0
2009-05-14 21:56:00,1.32503,1.32503,1.3242,1.32445,11000000.0
2009-05-14 21:57:00,1.32497,1.32497,1.3249,1.3249,2000000.0
2009-05-14 21:58:00,1.3249,1.32498,1.32431,1.32479,7000000.0
2009-05-14 21:59:00,1.32429,1.32482,1.32419,1.32482,7000000.0
2009-05-14 22:00:00,1.32458,1.32479,1.3243,1.32479,15000000.0
2009-05-14 22:01:00,1.3248,1.32487,1.32408,1.32487,16000000.0
2009-05-14 22:02:00,1.32483,1.32491,1.32444,1.32444,7000000.0
2009-05-14 22:03:00,1.32478,1.3251,1.32448,1.32487,7000000.0
2009-05-14 22:04:00,1.32497,1.32517,1.32447,1.32488,11000000.0
2009-05-14 22:05:00,1.32411,1.32494,1.32397,1.32494,17000000.0
2009-05-14 22:06:00,1.32506,1.32509,1.32443,1.32504,7000000.0
2009-05-14 22:07:00,1.32505,1.32532,1.3246,1.32515,9000000.0
2009-05-14 22:08:00,1.32518,1.32532,1.325,1.325,3000000.0
2009-05-14 22:09:00,1.3253,1.3253,1.32448,1.32526,7000000.0
2009-05-14 22:10:00,1.32514,1.32531,1.32498,1.32505,8000000.0
2009-05-14 22:11:00,1.32499,1.32507,1.32452,1.32499,7000000.0
2009-05-14 22:12:00,1.32501,1.32501,1.32443,1.32495,7000000.0
2009-05-14 22:13:00,1.3249,1.32493,1.3248,1.3248,7000000.0
2009-05-14 22:14:00,1.32468,1.32471,1.32398,1.32471,8000000.0
2009-05-14 22:15:00,1.32493,1.32509,1.32493,1.32503,6000000.0
2009-05-14 22:16:00,1.32481,1.32529,1.32481,1.32516,5000000.0
2009-05-14 22:17:00,1.32548,1.32548,1.32536,1.32544,7000000.0
2009-05-14 22:19:00,1.32505,1.32554,1.32505,1.32526,5000000.0
2009-05-14 22:20:00,1.32558,1.32576,1.3254,1.32555,10000000.0
2009-05-14 22:21:00,1.32527,1.32527,1.32468,1.32468,8000000.0
2009-05-14 22:22:00,1.32531,1.32538,1.32464,1.32528,7000000.0
2009-05-14 22:23:00,1.32519,1.3253,1.32457,1.32521,7000000.0
2009-05-14 22:24:00,1.32523,1.32528,1.32508,1.32528,9000000.0
2009-05-14 22:25:00,1.32531,1.32557,1.32529,1.32557,10000000.0
2009-05-14 22:26:00,1.32553,1.32559,1.32534,1.32542,8000000.0
2009-05-14 22:27:00,1.3251,1.32547,1.3251,1.32547,6000000.0
2009-05-14 22:28:00,1.32546,1.32579,1.32528,1.32578,9000000.0
2009-05-14 22:29:00,1.32561,1.32565,1.3254,1.3254,8000000.0
2009-05-14 22:30:00,1.32546,1.3255,1.32533,1.32548,7000000.0
2009-05-14 22:31:00,1.32544,1.32549,1.32489,1.32549,8000000.0
2009-05-14 22:32:00,1.32574,1.32582,1.32546,1.32563,7000000.0
2009-05-14 22:33:00,1.32572,1.32596,1.32535,1.32592,7000000.0
2009-05-14 22:34:00,1.32585,1.32594,1.32555,1.3259,13000000.0
2009-05-14 22:35:00,1.32577,1.32578,1.32526,1.32566,10000000.0
2009-05-14 22:36:00,1.32556,1.32556,1.32552,1.32552,2000000.0
2009-05-14 22:38:00,1.32508,1.32554,1.32508,1.32533,6000000.0
2009-05-14 22:39:00,1.32563,1.32563,1.32535,1.32535,8000000.0
2009-05-14 22:40:00,1.32556,1.32561,1.32525,1.32525,10000000.0
2009-05-14 22:41:00,1.32539,1.32541,1.32467,1.32529,11000000.0
2009-05-14 22:42:00,1.32518,1.3253,1.32518,1.3253,2000000.0
2009-05-14 22:43:00,1.32546,1.32546,1.32495,1.32543,7000000.0
2009-05-14 22:44:00,1.32545,1.32546,1.32517,1.32517,6000000.0
2009-05-14 22:45:00,1.32546,1.32546,1.32542,1.32544,8000000.0
2009-05-14 22:46:00,1.32546,1.32551,1.32467,1.32527,8000000.0
2009-05-14 22:47:00,1.32501,1.32501,1.32456,1.32471,9000000.0
2009-05-14 22:48:00,1.325,1.32523,1.32474,1.32505,7000000.0
2009-05-14 22:49:00,1.32511,1.32511,1.32498,1.32498,7000000.0
2009-05-14 22:50:00,1.32511,1.32525,1.32501,1.32501,8000000.0
2009-05-14 22:51:00,1.32517,1.32517,1.32454,1.32502,10000000.0
2009-05-14 22:52:00,1.32495,1.32512,1.32495,1.32511,7000000.0
2009-05-14 22:53:00,1.32504,1.32545,1.32472,1.32545,9000000.0
2009-05-14 22:54:00,1.32529,1.32563,1.32529,1.32543,7000000.0
2009-05-14 22:55:00,1.32509,1.32538,1.32491,1.32498,7000000.0
2009-05-14 22:56:00,1.32511,1.32511,1.3246,1.32506,9000000.0
2009-05-14 22:57:00,1.32526,1.32538,1.32491,1.32538,7000000.0
2009-05-14 22:58:00,1.32524,1.3254,1.32504,1.32536,7000000.0
2009-05-14 22:59:00,1.32525,1.32536,1.32483,1.32532,11000000.0
2009-05-14 23:00:00,1.32534,1.32536,1.3246,1.32475,7000000.0
2009-05-14 23:01:00,1.32555,1.32555,1.32448,1.32448,9000000.0
2009-05-14 23:02:00,1.32433,1.32522,1.32433,1.32522,5000000.0
2009-05-14 23:03:00,1.32535,1.32535,1.32488,1.32529,8000000.0
2009-05-14 23:04:00,1.32488,1.32527,1.32441,1.3249,10000000.0
2009-05-14 23:05:00,1.32496,1.32503,1.32435,1.32499,8000000.0
2009-05-14 23:06:00,1.32504,1.32521,1.32467,1.32507,8000000.0
2009-05-14 23:07:00,1.32517,1.32542,1.32486,1.32486,7000000.0
2009-05-14 23:08:00,1.32516,1.32519,1.3249,1.32519,8000000.0
2009-05-14 23:09:00,1.32505,1.32507,1.32421,1.32421,8000000.0
2009-05-14 23:10:00,1.32503,1.32509,1.32502,1.32504,10000000.0
2009-05-14 23:11:00,1.32504,1.32509,1.32458,1.32506,5000000.0
2009-05-14 23:12:00,1.32491,1.32498,1.32471,1.32471,4000000.0
2009-05-14 23:13:00,1.32502,1.32508,1.32489,1.32508,8000000.0
2009-05-14 23:14:00,1.32503,1.32505,1.32462,1.32498,6000000.0
2009-05-14 23:15:00,1.32454,1.325,1.32436,1.325,7000000.0
2009-05-14 23:16:00,1.32473,1.32508,1.32467,1.32507,7000000.0
2009-05-14 23:17:00,1.32489,1.32492,1.3244,1.32477,7000000.0
2009-05-14 23:18:00,1.32493,1.32496,1.32481,1.32496,6000000.0
2009-05-14 23:19:00,1.32457,1.32511,1.32429,1.32502,9000000.0
2009-05-14 23:20:00,1.32483,1.32489,1.32434,1.32434,11000000.0
2009-05-14 23:21:00,1.32414,1.32423,1.32361,1.32406,10000000.0
2009-05-14 23:22:00,1.32469,1.32475,1.32412,1.32419,6000000.0
2009-05-14 23:23:00,1.32445,1.32535,1.32445,1.32535,7000000.0
2009-05-14 23:24:00,1.32496,1.32549,1.32478,1.32515,7000000.0
2009-05-14 23:25:00,1.32521,1.32521,1.32455,1.32456,7000000.0
2009-05-14 23:26:00,1.32496,1.32507,1.32488,1.32499,5000000.0
2009-05-14 23:27:00,1.32507,1.32507,1.32466,1.32474,10000000.0
2009-05-14 23:28:00,1.32476,1.32496,1.32426,1.32429,7000000.0
2009-05-14 23:29:00,1.32453,1.32497,1.3244,1.32497,8000000.0
2009-05-14 23:30:00,1.32503,1.32506,1.32438,1.32452,12000000.0
2009-05-14 23:31:00,1.32483,1.32514,1.32463,1.32512,7000000.0
2009-05-14 23:32:00,1.32469,1.32518,1.32469,1.32508,9000000.0
2009-05-14 23:33:00,1.3246,1.32535,1.3246,1.32524,8000000.0
2009-05-14 23:34:00,1.32523,1.32523,1.32455,1.32493,11000000.0
2009-05-14 23:35:00,1.32476,1.32528,1.32475,1.32519,8000000.0
2009-05-14 23:36:00,1.32498,1.32509,1.32459,1.32509,8000000.0
2009-05-14 23:37:00,1.32515,1.32522,1.32467,1.32522,6000000.0
2009-05-14 23:38:00,1.3252,1.32528,1.3247,1.32528,6000000.0
2009-05-14 23:39:00,1.32509,1.3252,1.32456,1.32493,13000000.0
2009-05-14 23:40:00,1.32458,1.32552,1.32447,1.32487,10000000.0
2009-05-14 23:41:00,1.32523,1.32523,1.32486,1.32519,5000000.0
2009-05-14 23:42:00,1.32528,1.32532,1.32509,1.32532,7000000.0
2009-05-14 23:43:00,1.32515,1.32515,1.32435,1.32444,9000000.0
2009-05-14 23:44:00,1.32461,1.32525,1.32461,1.32525,5000000.0
2009-05-14 23:45:00,1.32465,1.32508,1.32465,1.32508,8000000.0
2009-05-14 23:46:00,1.32488,1.32531,1.32488,1.32522,7000000.0
2009-05-14 23:47:00,1.32471,1.32498,1.32447,1.32497,8000000.0
2009-05-14 23:48:00,1.32498,1.32498,1.32429,1.32456,7000000.0
2009-05-14 23:49:00,1.32507,1.32507,1.32465,1.32473,7000000.0
2009-05-14 23:50:00,1.3249,1.32512,1.32459,1.32459,9000000.0
2009-05-14 23:51:00,1.3251,1.32514,1.32489,1.32489,10000000.0
2009-05-14 23:52:00,1.32495,1.32518,1.32449,1.32518,8000000.0
2009-05-14 23:53:00,1.32508,1.32509,1.32478,1.32503,5000000.0
2009-05-14 23:54:00,1.32493,1.32503,1.32447,1.32479,8000000.0
2009-05-14 23:55:00,1.32497,1.32513,1.32464,1.32507,6000000.0
2009-05-14 23:56:00,1.32512,1.32519,1.32459,1.32514,11000000.0
2009-05-14 23:57:00,1.32516,1.32516,1.32481,1.32503,5000000.0
2009-05-14 23:58:00,1.32516,1.32524,1.32457,1.32457,11000000.0
2009-05-14 23:59:00,1.32468,1.32516,1.32468,1.32499,6000000.0
2009-05-15 00:00:00,1.3251,1.32511,1.32455,1.32492,9000000.0
2009-05-15 00:01:00,1.32493,1.32496,1.32479,1.32483,7000000.0
2009-05-15 00:02:00,1.32495,1.32495,1.32477,1.32483,9000000.0
2009-05-15 00:03:00,1.32495,1.32495,1.32417,1.32487,6000000.0
2009-05-15 00:04:00,1.32493,1.32513,1.32436,1.32436,10000000.0
2009-05-15 00:05:00,1.32498,1.32521,1.32457,1.32489,9000000.0
2009-05-15 00:06:00,1.32439,1.32496,1.32439,1.32496,11000000.0
2009-05-15 00:07:00,1.32508,1.32543,1.32506,1.32527,7000000.0
2009-05-15 00:08:00,1.32526,1.32548,1.32489,1.32542,8000000.0
2009-05-15 00:09:00,1.32467,1.32533,1.32467,1.32531,9000000.0
2009-05-15 00:10:00,1.32527,1.32531,1.32513,1.32513,8000000.0
2009-05-15 00:11:00,1.32517,1.32531,1.325,1.32527,11000000.0
2009-05-15 00:12:00,1.32463,1.32538,1.32463,1.32538,7000000.0
2009-05-15 00:13:00,1.32535,1.32538,1.32528,1.32533,5000000.0
2009-05-15 00:14:00,1.32528,1.3253,1.32476,1.3253,10000000.0
2009-05-15 00:15:00,1.32528,1.32551,1.3248,1.32549,7000000.0
2009-05-15 00:16:00,1.32539,1.3256,1.32539,1.32551,7000000.0
2009-05-15 00:17:00,1.32545,1.32548,1.32483,1.32483,9000000.0
2009-05-15 00:18:00,1.32482,1.32487,1.32446,1.32483,7000000.0
2009-05-15 00:19:00,1.32426,1.32498,1.32417,1.32474,7000000.0
2009-05-15 00:20:00,1.32462,1.32462,1.32407,1.32453,10000000.0
2009-05-15 00:21:00,1.32447,1.32452,1.32375,1.32449,7000000.0
2009-05-15 00:22:00,1.324,1.32445,1.32391,1.32391,5000000.0
2009-05-15 00:23:00,1.32442,1.32442,1.32403,1.32429,10000000.0
2009-05-15 00:24:00,1.32417,1.32453,1.32406,1.3245,7000000.0
2009-05-15 00:25:00,1.32438,1.32451,1.32379,1.32432,8000000.0
2009-05-15 00:26:00,1.32449,1.32449,1.32369,1.32427,7000000.0
2009-05-15 00:27:00,1.32395,1.3248,1.32387,1.32411,11000000.0
2009-05-15 00:28:00,1.32433,1.32448,1.32373,1.32427,8000000.0
2009-05-15 00:29:00,1.32395,1.32442,1.32368,1.32435,8000000.0
2009-05-15 00:30:00,1.32428,1.32444,1.32387,1.32427,11000000.0
2009-05-15 00:31:00,1.32402,1.32488,1.32383,1.32383,11000000.0
2009-05-15 00:32:00,1.32442,1.32455,1.32372,1.32372,7000000.0
2009-05-15 00:33:00,1.32464,1.32464,1.32368,1.324,6000000.0
2009-05-15 00:34:00,1.32456,1.32475,1.3242,1.32463,8000000.0
2009-05-15 00:35:00,1.32402,1.32466,1.32402,1.32449,7000000.0
2009-05-15 00:36:00,1.32436,1.32436,1.32344,1.32344,5000000.0
2009-05-15 00:37:00,1.32431,1.32443,1.32396,1.32437,8000000.0
2009-05-15 00:38:00,1.32466,1.32498,1.32448,1.32459,10000000.0
2009-05-15 00:39:00,1.32464,1.32476,1.32406,1.32421,8000000.0
2009-05-15 00:40:00,1.32471,1.32471,1.32406,1.32459,11000000.0
2009-05-15 00:41:00,1.32442,1.3246,1.32408,1.32416,7000000.0
2009-05-15 00:42:00,1.32459,1.32459,1.32393,1.32458,8000000.0
2009-05-15 00:43:00,1.32431,1.32467,1.32407,1.32448,7000000.0
2009-05-15 00:44:00,1.3239,1.32469,1.3239,1.32421,9000000.0
2009-05-15 00:45:00,1.32466,1.32469,1.32399,1.32458,7000000.0
2009-05-15 00:46:00,1.32441,1.32441,1.32352,1.32383,12000000.0
2009-05-15 00:47:00,1.32439,1.32445,1.32351,1.32418,7000000.0
2009-05-15 00:48:00,1.32405,1.32431,1.32377,1.32377,8000000.0
2009-05-15 00:49:00,1.32389,1.32389,1.32306,1.32363,7000000.0
2009-05-15 00:50:00,1.32365,1.32465,1.32365,1.32414,10000000.0
2009-05-15 00:51:00,1.32466,1.32466,1.32401,1.32403,8000000.0
2009-05-15 00:52:00,1.32443,1.32443,1.32406,1.32443,10000000.0
2009-05-15 00:53:00,1.32452,1.32456,1.32371,1.32456,10000000.0
2009-05-15 00:54:00,1.32406,1.32468,1.32394,1.32452,10000000.0
2009-05-15 00:55:00,1.32392,1.32466,1.32392,1.32442,11000000.0
2009-05-15 00:56:00,1.32453,1.32464,1.324,1.32458,10000000.0
2009-05-15 00:57:00,1.32418,1.32464,1.32386,1.32428,8000000.0
2009-05-15 00:58:00,1.32412,1.32463,1.32393,1.3242,10000000.0
2009-05-15 00:59:00,1.32415,1.3248,1.3239,1.3239,10000000.0
2009-05-15 01:00:00,1.32449,1.32449,1.32352,1.32384,8000000.0
2009-05-15 01:01:00,1.32443,1.32452,1.32405,1.32415,7000000.0
2009-05-15 01:02:00,1.32424,1.32457,1.32424,1.32457,7000000.0
2009-05-15 01:03:00,1.32451,1.32464,1.32422,1.3243,9000000.0
2009-05-15 01:04:00,1.32453,1.32454,1.32381,1.32381,7000000.0
2009-05-15 01:05:00,1.32446,1.32455,1.32399,1.32453,10000000.0
2009-05-15 01:06:00,1.32462,1.32462,1.32396,1.32445,7000000.0
2009-05-15 01:07:00,1.32452,1.32452,1.32373,1.32447,8000000.0
2009-05-15 01:08:00,1.32411,1.32443,1.32397,1.32397,7000000.0
2009-05-15 01:09:00,1.32416,1.32477,1.32401,1.32437,11000000.0
2009-05-15 01:10:00,1.32441,1.32444,1.32384,1.32444,7000000.0
2009-05-15 01:11:00,1.32442,1.32446,1.32386,1.32446,5000000.0
2009-05-15 01:12:00,1.32438,1.32448,1.32373,1.32438,7000000.0
2009-05-15 01:13:00,1.32393,1.32448,1.32385,1.32448,7000000.0
2009-05-15 01:14:00,1.32381,1.32429,1.32348,1.32408,7000000.0
2009-05-15 01:15:00,1.32407,1.3243,1.32353,1.3243,8000000.0
2009-05-15 01:16:00,1.32384,1.32452,1.32384,1.32431,8000000.0
2009-05-15 01:17:00,1.32457,1.32473,1.32408,1.32436,11000000.0
2009-05-15 01:18:00,1.32414,1.32467,1.32382,1.32454,9000000.0
2009-05-15 01:19:00,1.32452,1.32459,1.32399,1.3244,11000000.0
2009-05-15 01:20:00,1.32392,1.32437,1.32349,1.32437,7000000.0
2009-05-15 01:21:00,1.32434,1.32434,1.324,1.32423,8000000.0
2009-05-15 01:22:00,1.32362,1.32428,1.32353,1.32375,6000000.0
2009-05-15 01:23:00,1.32392,1.32468,1.32392,1.32467,8000000.0
2009-05-15 01:24:00,1.32444,1.32444,1.32392,1.324,8000000.0
2009-05-15 01:25:00,1.32402,1.32451,1.32376,1.32451,7000000.0
2009-05-15 01:26:00,1.3245,1.3245,1.32396,1.32432,7000000.0
2009-05-15 01:27:00,1.32414,1.32456,1.32387,1.32443,9000000.0
2009-05-15 01:28:00,1.32392,1.32428,1.32358,1.32422,7000000.0
2009-05-15 01:29:00,1.32431,1.32434,1.32399,1.32433,8000000.0
2009-05-15 01:30:00,1.32441,1.32473,1.32407,1.32407,10000000.0
2009-05-15 01:31:00,1.32382,1.32489,1.32382,1.3245,8000000.0
2009-05-15 01:32:00,1.32441,1.32457,1.32408,1.32457,8000000.0
2009-05-15 01:33:00,1.32453,1.32471,1.32407,1.32456,8000000.0
2009-05-15 01:34:00,1.32447,1.32453,1.32389,1.32443,9000000.0
2009-05-15 01:35:00,1.32451,1.32476,1.32404,1.32472,12000000.0
2009-05-15 01:36:00,1.32477,1.32485,1.3243,1.32469,8000000.0
2009-05-15 01:37:00,1.32453,1.32461,1.32413,1.32461,8000000.0
2009-05-15 01:38:00,1.32463,1.32471,1.32405,1.32441,7000000.0
2009-05-15 01:39:00,1.32477,1.32477,1.32396,1.32442,13000000.0
2009-05-15 01:40:00,1.32456,1.32458,1.32395,1.32454,11000000.0
2009-05-15 01:41:00,1.32441,1.32459,1.3243,1.32438,11000000.0
2009-05-15 01:42:00,1.32428,1.32465,1.32369,1.32465,9000000.0
2009-05-15 01:43:00,1.3241,1.32473,1.32407,1.32407,9000000.0
2009-05-15 01:44:00,1.32463,1.32463,1.32384,1.32442,6000000.0
2009-05-15 01:45:00,1.3243,1.32454,1.32399,1.32454,9000000.0
2009-05-15 01:46:00,1.32452,1.32452,1.32385,1.32437,7000000.0
2009-05-15 01:47:00,1.32443,1.32449,1.32402,1.32402,8000000.0
2009-05-15 01:48:00,1.32457,1.32464,1.32396,1.32452,8000000.0
2009-05-15 01:49:00,1.32422,1.32467,1.32393,1.32466,10000000.0
2009-05-15 01:50:00,1.32452,1.32455,1.32389,1.32437,8000000.0
2009-05-15 01:51:00,1.32414,1.32456,1.32374,1.32403,9000000.0
2009-05-15 01:52:00,1.32442,1.3245,1.32391,1.32432,19000000.0
2009-05-15 01:53:00,1.3243,1.3243,1.32347,1.32347,10000000.0
2009-05-15 01:54:00,1.32384,1.32412,1.32362,1.32397,8000000.0
2009-05-15 01:55:00,1.32365,1.32401,1.3234,1.32388,11000000.0
2009-05-15 01:56:00,1.32387,1.32395,1.32334,1.32393,7000000.0
2009-05-15 01:57:00,1.3241,1.3241,1.32331,1.32389,7000000.0
2009-05-15 01:58:00,1.32337,1.324,1.32324,1.32348,9000000.0
2009-05-15 02:01:00,1.32376,1.32383,1.3235,1.32359,9000000.0
2009-05-15 02:02:00,1.32341,1.32406,1.32341,1.32406,9000000.0
2009-05-15 02:03:00,1.32398,1.32414,1.32386,1.32399,8000000.0
2009-05-15 02:04:00,1.32408,1.32414,1.32388,1.32388,10000000.0
2009-05-15 02:05:00,1.3239,1.32394,1.3233,1.32368,10000000.0
2009-05-15 02:06:00,1.32359,1.32366,1.32333,1.32359,10000000.0
2009-05-15 02:07:00,1.32363,1.32369,1.32341,1.32364,7000000.0
2009-05-15 02:08:00,1.32365,1.32366,1.32317,1.32362,11000000.0
2009-05-15 02:09:00,1.32367,1.32374,1.32367,1.32372,7000000.0
2009-05-15 02:10:00,1.32375,1.32394,1.32333,1.32394,8000000.0
2009-05-15 02:11:00,1.32388,1.32394,1.32347,1.32394,7000000.0
2009-05-15 02:12:00,1.32386,1.32461,1.32377,1.32461,7000000.0
2009-05-15 02:13:00,1.32469,1.32479,1.32423,1.32423,7000000.0
2009-05-15 02:14:00,1.32443,1.32443,1.3238,1.32439,10000000.0
2009-05-15 02:15:00,1.32448,1.32448,1.32373,1.32389,10000000.0
2009-05-15 02:16:00,1.32391,1.32426,1.32372,1.32372,10000000.0
2009-05-15 02:17:00,1.32372,1.32379,1.32319,1.32362,8000000.0
2009-05-15 02:18:00,1.32346,1.32404,1.32346,1.32404,11000000.0
2009-05-15 02:19:00,1.32423,1.32439,1.32383,1.32383,7000000.0
2009-05-15 02:20:00,1.32425,1.3243,1.32415,1.3243,8000000.0
2009-05-15 02:21:00,1.32424,1.32424,1.32376,1.3239,7000000.0
2009-05-15 02:22:00,1.32353,1.32445,1.32353,1.32445,7000000.0
2009-05-15 02:23:00,1.3244,1.32464,1.32439,1.32464,6000000.0
2009-05-15 02:24:00,1.3246,1.3246,1.32432,1.32432,9000000.0
2009-05-15 02:25:00,1.32442,1.32444,1.32382,1.32444,6000000.0
2009-05-15 02:26:00,1.3245,1.32451,1.32435,1.32451,7000000.0
2009-05-15 02:27:00,1.32445,1.32445,1.32413,1.32413,8000000.0
2009-05-15 02:28:00,1.32442,1.32449,1.32417,1.32417,8000000.0
2009-05-15 02:29:00,1.32447,1.32465,1.32408,1.32426,7000000.0
2009-05-15 02:30:00,1.32454,1.32458,1.3243,1.32451,7000000.0
2009-05-15 02:31:00,1.32439,1.32491,1.32416,1.32476,11000000.0
2009-05-15 02:32:00,1.32457,1.32482,1.32407,1.32482,10000000.0
2009-05-15 02:33:00,1.32434,1.32486,1.32434,1.32467,6000000.0
2009-05-15 02:34:00,1.32451,1.32495,1.32444,1.32495,10000000.0
2009-05-15 02:35:00,1.32498,1.32505,1.3247,1.3247,9000000.0
2009-05-15 02:36:00,1.32467,1.32498,1.3244,1.32485,9000000.0
2009-05-15 02:37:00,1.32445,1.32502,1.32445,1.32491,7000000.0
2009-05-15 02:38:00,1.32471,1.32476,1.3244,1.32465,8000000.0
2009-05-15 02:39:00,1.32424,1.3246,1.32424,1.32448,7000000.0
2009-05-15 02:40:00,1.32462,1.32484,1.32446,1.3246,7000000.0
2009-05-15 02:41:00,1.32465,1.32474,1.32423,1.32468,8000000.0
2009-05-15 02:42:00,1.32457,1.32467,1.32443,1.32464,7000000.0
2009-05-15 02:43:00,1.32477,1.32507,1.32477,1.32497,7000000.0
2009-05-15 02:44:00,1.32512,1.32513,1.3246,1.32513,11000000.0
2009-05-15 02:45:00,1.32479,1.32522,1.32479,1.32505,10000000.0
2009-05-15 02:46:00,1.32494,1.32504,1.32449,1.32479,8000000.0
2009-05-15 02:47:00,1.325,1.3251,1.32466,1.32499,25000000.0
2009-05-15 02:48:00,1.32501,1.32511,1.32482,1.32497,8000000.0
2009-05-15 02:49:00,1.32495,1.32505,1.32474,1.32505,7000000.0
2009-05-15 02:50:00,1.325,1.32558,1.325,1.32558,7000000.0
2009-05-15 02:51:00,1.32552,1.32557,1.32514,1.32555,10000000.0
2009-05-15 02:52:00,1.32555,1.32555,1.3251,1.3251,7000000.0
2009-05-15 02:53:00,1.32501,1.32541,1.32487,1.32541,9000000.0
2009-05-15 02:54:00,1.32552,1.32552,1.32506,1.32541,12000000.0
2009-05-15 02:55:00,1.32533,1.3255,1.32454,1.32512,11000000.0
2009-05-15 02:56:00,1.32565,1.32596,1.3253,1.32596,5000000.0
2009-05-15 02:57:00,1.32608,1.32615,1.32605,1.32605,7000000.0
2009-05-15 02:58:00,1.32599,1.32601,1.32556,1.32593,8000000.0
2009-05-15 02:59:00,1.32584,1.32599,1.32579,1.32583,8000000.0
2009-05-15 03:00:00,1.32592,1.32592,1.32557,1.32577,9000000.0
2009-05-15 03:01:00,1.32585,1.32607,1.32585,1.32607,11000000.0
2009-05-15 03:02:00,1.32607,1.32614,1.32549,1.32614,8000000.0
2009-05-15 03:03:00,1.32638,1.3266,1.32605,1.32627,8000000.0
2009-05-15 03:04:00,1.32604,1.32613,1.32601,1.32603,8000000.0
2009-05-15 03:05:00,1.32587,1.32598,1.32532,1.32579,11000000.0
2009-05-15 03:06:00,1.32577,1.32577,1.32512,1.32512,8000000.0
2009-05-15 03:07:00,1.32574,1.32585,1.3254,1.32578,11000000.0
2009-05-15 03:08:00,1.32523,1.32581,1.32523,1.3256,8000000.0
2009-05-15 03:09:00,1.32539,1.32578,1.32536,1.32562,11000000.0
2009-05-15 03:10:00,1.32544,1.32575,1.32519,1.32565,11000000.0
2009-05-15 03:11:00,1.32561,1.32573,1.32513,1.32513,6000000.0
2009-05-15 03:12:00,1.32569,1.32569,1.32518,1.32544,5000000.0
2009-05-15 03:13:00,1.32576,1.32583,1.32511,1.32573,7000000.0
2009-05-15 03:14:00,1.3257,1.3257,1.32528,1.32553,8000000.0
2009-05-15 03:15:00,1.32573,1.32596,1.32573,1.32593,6000000.0
2009-05-15 03:16:00,1.32571,1.32602,1.32528,1.3259,10000000.0
2009-05-15 03:17:00,1.32569,1.32588,1.32511,1.32511,8000000.0
2009-05-15 03:18:00,1.32545,1.32584,1.32524,1.32576,11000000.0
2009-05-15 03:19:00,1.3259,1.3259,1.32548,1.32561,7000000.0
2009-05-15 03:20:00,1.32595,1.32614,1.32562,1.32614,8000000.0
2009-05-15 03:21:00,1.32608,1.32608,1.32588,1.32588,7000000.0
2009-05-15 03:22:00,1.32577,1.32588,1.32533,1.32582,9000000.0
2009-05-15 03:23:00,1.32602,1.32602,1.32544,1.32556,7000000.0
2009-05-15 03:24:00,1.32611,1.32612,1.32583,1.32612,10000000.0
2009-05-15 03:25:00,1.32606,1.32606,1.32557,1.32591,7000000.0
2009-05-15 03:26:00,1.32594,1.326,1.32554,1.326,8000000.0
2009-05-15 03:27:00,1.3261,1.3261,1.32561,1.32591,9000000.0
2009-05-15 03:28:00,1.32584,1.32599,1.32572,1.32594,10000000.0
2009-05-15 03:29:00,1.32536,1.32618,1.32536,1.32618,11000000.0
2009-05-15 03:30:00,1.32608,1.32615,1.32568,1.32603,8000000.0
2009-05-15 03:31:00,1.3259,1.32591,1.32515,1.32549,8000000.0
2009-05-15 03:32:00,1.32547,1.3257,1.32502,1.32559,9000000.0
2009-05-15 03:33:00,1.32523,1.32549,1.32497,1.32549,5000000.0
2009-05-15 03:34:00,1.32522,1.32544,1.32494,1.32542,8000000.0
2009-05-15 03:35:00,1.32537,1.32542,1.32509,1.32527,10000000.0
2009-05-15 03:36:00,1.32526,1.32539,1.32464,1.32534,8000000.0
2009-05-15 03:37:00,1.32528,1.32535,1.32501,1.32534,7000000.0
2009-05-15 03:38:00,1.32513,1.32544,1.32489,1.32531,7000000.0
2009-05-15 03:39:00,1.3253,1.3253,1.32506,1.32506,7000000.0
2009-05-15 03:40:00,1.3248,1.32541,1.3248,1.3253,7000000.0
2009-05-15 03:41:00,1.32493,1.3254,1.32479,1.32532,10000000.0
2009-05-15 03:42:00,1.32547,1.32595,1.32547,1.32592,10000000.0
2009-05-15 03:43:00,1.32595,1.32609,1.32574,1.32609,8000000.0
2009-05-15 03:44:00,1.32622,1.32668,1.32592,1.32625,11000000.0
2009-05-15 03:45:00,1.32619,1.3263,1.32582,1.32618,6000000.0
2009-05-15 03:46:00,1.32602,1.3263,1.32562,1.32562,8000000.0
2009-05-15 03:47:00,1.32546,1.32591,1.32546,1.32574,11000000.0
2009-05-15 03:48:00,1.32573,1.32573,1.32489,1.32489,9000000.0
2009-05-15 03:49:00,1.32557,1.32571,1.32557,1.32571,7000000.0
2009-05-15 03:50:00,1.32564,1.32564,1.3252,1.3252,7000000.0
2009-05-15 03:51:00,1.3255,1.32579,1.32527,1.32557,11000000.0
2009-05-15 03:52:00,1.32547,1.32591,1.32547,1.32578,7000000.0
2009-05-15 03:53:00,1.32564,1.3257,1.32527,1.32539,9000000.0
2009-05-15 03:54:00,1.3257,1.3257,1.32503,1.32503,12000000.0
2009-05-15 03:55:00,1.32533,1.32533,1.32472,1.32533,12000000.0
2009-05-15 03:56:00,1.32556,1.32562,1.32511,1.32531,10000000.0
2009-05-15 03:57:00,1.3256,1.32578,1.32496,1.32497,7000000.0
2009-05-15 03:58:00,1.32585,1.32632,1.32533,1.32588,15000000.0
2009-05-15 03:59:00,1.32575,1.32577,1.32498,1.32557,7000000.0
2009-05-15 04:00:00,1.32567,1.32581,1.3253,1.32579,10000000.0
2009-05-15 04:01:00,1.32577,1.32582,1.3255,1.32574,8000000.0
2009-05-15 04:02:00,1.32584,1.32584,1.3255,1.32577,7000000.0
2009-05-15 04:03:00,1.3256,1.3256,1.3252,1.3252,2000000.0
2009-05-15 04:04:00,1.32534,1.3257,1.32534,1.32534,5000000.0
2009-05-15 04:05:00,1.32549,1.32567,1.32504,1.32562,8000000.0
2009-05-15 04:06:00,1.3257,1.32577,1.32563,1.32573,6000000.0
2009-05-15 04:07:00,1.32569,1.32583,1.3252,1.32575,8000000.0
2009-05-15 04:08:00,1.3258,1.3258,1.32525,1.32559,7000000.0
2009-05-15 04:09:00,1.32523,1.32549,1.32502,1.32546,8000000.0
2009-05-15 04:10:00,1.3253,1.32538,1.32529,1.32533,21000000.0
2009-05-15 04:11:00,1.32537,1.32537,1.32497,1.32529,7000000.0
2009-05-15 04:12:00,1.32505,1.32545,1.32505,1.32541,7000000.0
2009-05-15 04:13:00,1.32548,1.32583,1.32548,1.32583,4000000.0
2009-05-15 04:14:00,1.32577,1.32577,1.32534,1.32534,9000000.0
2009-05-15 04:15:00,1.32537,1.32543,1.32489,1.32543,8000000.0
2009-05-15 04:16:00,1.32542,1.32552,1.32529,1.32552,7000000.0
2009-05-15 04:17:00,1.32526,1.32547,1.32487,1.325,5000000.0
2009-05-15 04:18:00,1.32568,1.32584,1.32528,1.32582,8000000.0
2009-05-15 04:19:00,1.32581,1.32585,1.32516,1.32516,10000000.0
2009-05-15 04:20:00,1.32556,1.32556,1.32538,1.32551,9000000.0
2009-05-15 04:21:00,1.32545,1.32549,1.32539,1.32539,5000000.0
2009-05-15 04:22:00,1.32523,1.32542,1.32523,1.32534,5000000.0
2009-05-15 04:23:00,1.32522,1.32526,1.32461,1.32505,7000000.0
2009-05-15 04:24:00,1.32507,1.32517,1.32447,1.32517,7000000.0
2009-05-15 04:25:00,1.32507,1.32509,1.32445,1.32445,8000000.0
2009-05-15 04:26:00,1.32501,1.32501,1.32479,1.32494,8000000.0
2009-05-15 04:27:00,1.32498,1.32498,1.32481,1.32481,7000000.0
2009-05-15 04:28:00,1.32436,1.32493,1.32436,1.32493,6000000.0
2009-05-15 04:29:00,1.32496,1.325,1.32455,1.32474,7000000.0
2009-05-15 04:30:00,1.32476,1.32499,1.3244,1.32478,10000000.0
2009-05-15 04:31:00,1.32468,1.32495,1.32446,1.32493,8000000.0
2009-05-15 04:32:00,1.32429,1.32494,1.32429,1.32489,3000000.0
2009-05-15 04:33:00,1.32493,1.32505,1.32444,1.32494,10000000.0
2009-05-15 04:34:00,1.32496,1.32514,1.32478,1.32504,6000000.0
2009-05-15 04:35:00,1.32489,1.32489,1.32464,1.32485,8000000.0
2009-05-15 04:36:00,1.32479,1.32479,1.32419,1.32454,7000000.0
2009-05-15 04:37:00,1.32413,1.32467,1.32413,1.32467,9000000.0
2009-05-15 04:38:00,1.32479,1.32492,1.32458,1.32492,8000000.0
2009-05-15 04:39:00,1.32484,1.32491,1.32479,1.32479,8000000.0
2009-05-15 04:40:00,1.32488,1.32488,1.32424,1.3244,5000000.0
2009-05-15 04:41:00,1.32446,1.32456,1.32421,1.32441,7000000.0
2009-05-15 04:42:00,1.32378,1.32446,1.32378,1.32423,7000000.0
2009-05-15 04:43:00,1.32441,1.32441,1.3237,1.3237,8000000.0
2009-05-15 04:44:00,1.3244,1.32443,1.32401,1.32442,7000000.0
2009-05-15 04:45:00,1.3243,1.32438,1.3243,1.32432,6000000.0
2009-05-15 04:46:00,1.32428,1.32434,1.32377,1.32432,8000000.0
2009-05-15 04:47:00,1.32393,1.32437,1.32393,1.32416,7000000.0
2009-05-15 04:48:00,1.32437,1.3244,1.32405,1.32437,8000000.0
2009-05-15 04:49:00,1.32423,1.32424,1.32369,1.32369,10000000.0
2009-05-15 04:50:00,1.32422,1.32442,1.32375,1.32416,13000000.0
2009-05-15 04:51:00,1.32414,1.32457,1.32414,1.32452,9000000.0
2009-05-15 04:52:00,1.32444,1.32447,1.32432,1.32434,10000000.0
2009-05-15 04:53:00,1.32433,1.32438,1.32358,1.32401,9000000.0
2009-05-15 04:54:00,1.32395,1.32432,1.32361,1.32419,18000000.0
2009-05-15 04:55:00,1.32437,1.32456,1.32433,1.32444,7000000.0
2009-05-15 04:56:00,1.32454,1.32456,1.32411,1.32432,10000000.0
2009-05-15 04:57:00,1.32459,1.32459,1.32444,1.32444,11000000.0
2009-05-15 04:58:00,1.32451,1.32475,1.32428,1.32462,7000000.0
2009-05-15 04:59:00,1.32442,1.32471,1.3242,1.32471,15000000.0
2009-05-15 05:00:00,1.3247,1.32487,1.32461,1.32472,7000000.0
2009-05-15 05:01:00,1.32476,1.32486,1.32476,1.32476,7000000.0
2009-05-15 05:02:00,1.32463,1.32464,1.32413,1.3244,11000000.0
2009-05-15 05:03:00,1.32436,1.32451,1.32385,1.32422,8000000.0
2009-05-15 05:04:00,1.32419,1.32441,1.32389,1.3242,8000000.0
2009-05-15 05:05:00,1.32423,1.32445,1.32395,1.32395,7000000.0
2009-05-15 05:06:00,1.32405,1.32443,1.32405,1.32441,8000000.0
2009-05-15 05:07:00,1.32444,1.32448,1.32395,1.32417,9000000.0
2009-05-15 05:08:00,1.32415,1.32447,1.32408,1.32447,9000000.0
2009-05-15 05:09:00,1.32453,1.32458,1.32412,1.32449,14000000.0
2009-05-15 05:10:00,1.32457,1.32464,1.32453,1.32458,9000000.0
2009-05-15 05:11:00,1.32452,1.32455,1.32402,1.32402,7000000.0
2009-05-15 05:12:00,1.32452,1.32452,1.32422,1.32448,8000000.0
2009-05-15 05:13:00,1.32451,1.32451,1.32401,1.32437,11000000.0
2009-05-15 05:14:00,1.3243,1.32449,1.32398,1.32449,7000000.0
2009-05-15 05:15:00,1.32445,1.32448,1.32399,1.32448,8000000.0
2009-05-15 05:16:00,1.32447,1.32468,1.32408,1.32459,9000000.0
2009-05-15 05:17:00,1.32466,1.32471,1.3246,1.32471,8000000.0
2009-05-15 05:18:00,1.3246,1.3246,1.32393,1.32419,10000000.0
2009-05-15 05:19:00,1.32471,1.32471,1.3243,1.32463,6000000.0
2009-05-15 05:20:00,1.32471,1.32485,1.32469,1.32482,6000000.0
2009-05-15 05:21:00,1.32463,1.32498,1.32438,1.32484,9000000.0
2009-05-15 05:22:00,1.32492,1.32492,1.32448,1.32464,9000000.0
2009-05-15 05:23:00,1.325,1.32506,1.32447,1.32488,7000000.0
2009-05-15 05:24:00,1.32499,1.32499,1.32467,1.32488,10000000.0
2009-05-15 05:25:00,1.32444,1.32483,1.32439,1.32478,8000000.0
2009-05-15 05:26:00,1.32487,1.32501,1.32473,1.32473,8000000.0
2009-05-15 05:27:00,1.3248,1.3249,1.32459,1.32479,10000000.0
2009-05-15 05:28:00,1.32452,1.32519,1.32452,1.32499,8000000.0
2009-05-15 05:29:00,1.32492,1.32504,1.32448,1.325,8000000.0
2009-05-15 05:30:00,1.32488,1.32488,1.32408,1.32453,6000000.0
2009-05-15 05:31:00,1.32474,1.32481,1.3247,1.32481,11000000.0
2009-05-15 05:32:00,1.32451,1.32499,1.32451,1.32476,8000000.0
2009-05-15 05:33:00,1.32468,1.32474,1.32441,1.32474,10000000.0
2009-05-15 05:34:00,1.32455,1.32478,1.32455,1.32476,7000000.0
2009-05-15 05:35:00,1.32485,1.3249,1.32458,1.32487,10000000.0
2009-05-15 05:36:00,1.32496,1.32498,1.32456,1.32486,7000000.0
2009-05-15 05:37:00,1.32475,1.32493,1.32422,1.32484,11000000.0
2009-05-15 05:38:00,1.325,1.325,1.32492,1.32493,9000000.0
2009-05-15 05:39:00,1.32488,1.32497,1.32448,1.32497,5000000.0
2009-05-15 05:40:00,1.32475,1.32503,1.32465,1.32489,8000000.0
2009-05-15 05:41:00,1.32466,1.32504,1.32466,1.32504,11000000.0
2009-05-15 05:42:00,1.32508,1.32508,1.3245,1.32502,7000000.0
2009-05-15 05:43:00,1.32475,1.32508,1.3244,1.32494,11000000.0
2009-05-15 05:44:00,1.32491,1.32517,1.32485,1.32485,7000000.0
2009-05-15 05:45:00,1.32485,1.32485,1.32436,1.32484,8000000.0
2009-05-15 05:46:00,1.32491,1.32491,1.32481,1.32484,10000000.0
2009-05-15 05:47:00,1.32491,1.32491,1.32433,1.32486,8000000.0
2009-05-15 05:48:00,1.3248,1.3248,1.32396,1.32473,7000000.0
2009-05-15 05:49:00,1.32484,1.32494,1.32458,1.32473,13000000.0
2009-05-15 05:50:00,1.32482,1.32482,1.32421,1.32465,10000000.0
2009-05-15 05:51:00,1.32469,1.32488,1.32395,1.32395,9000000.0
2009-05-15 05:52:00,1.32456,1.32456,1.32386,1.32423,8000000.0
2009-05-15 05:53:00,1.32403,1.32457,1.32401,1.32441,9000000.0
2009-05-15 05:54:00,1.32465,1.32468,1.32437,1.32465,8000000.0
2009-05-15 05:55:00,1.32453,1.32479,1.32439,1.32439,10000000.0
2009-05-15 05:56:00,1.32465,1.32465,1.32405,1.3245,10000000.0
2009-05-15 05:57:00,1.32357,1.32446,1.32357,1.32446,10000000.0
2009-05-15 05:58:00,1.32455,1.32455,1.32378,1.32454,9000000.0
2009-05-15 05:59:00,1.32462,1.32462,1.32456,1.32456,9000000.0
2009-05-15 06:00:00,1.32457,1.32463,1.32456,1.32456,30000000.0
2009-05-15 06:01:00,1.32453,1.32453,1.32392,1.32448,9000000.0
2009-05-15 06:02:00,1.32427,1.32452,1.32374,1.32374,8000000.0
2009-05-15 06:03:00,1.32406,1.32443,1.32406,1.3244,6000000.0
2009-05-15 06:04:00,1.32423,1.32423,1.32354,1.32354,11000000.0
2009-05-15 06:05:00,1.32358,1.32394,1.32313,1.32394,8000000.0
2009-05-15 06:06:00,1.32403,1.32423,1.32351,1.32423,8000000.0
2009-05-15 06:07:00,1.32389,1.32431,1.32389,1.32431,7000000.0
2009-05-15 06:08:00,1.3242,1.3242,1.32397,1.32411,7000000.0
2009-05-15 06:09:00,1.3241,1.3241,1.32374,1.32397,8000000.0
2009-05-15 06:10:00,1.32356,1.32418,1.32356,1.32406,7000000.0
2009-05-15 06:11:00,1.32392,1.32401,1.32358,1.32401,7000000.0
2009-05-15 06:12:00,1.32406,1.32406,1.32352,1.32374,8000000.0
2009-05-15 06:13:00,1.32394,1.32406,1.32342,1.32375,8000000.0
2009-05-15 06:14:00,1.3239,1.32403,1.32387,1.32394,8000000.0
2009-05-15 06:15:00,1.32392,1.32401,1.32335,1.32335,7000000.0
2009-05-15 06:16:00,1.32374,1.32399,1.32364,1.32399,7000000.0
2009-05-15 06:17:00,1.32343,1.32374,1.32322,1.32322,8000000.0
2009-05-15 06:18:00,1.32367,1.32379,1.32332,1.32332,7000000.0
2009-05-15 06:19:00,1.32381,1.324,1.32337,1.324,7000000.0
2009-05-15 06:20:00,1.32387,1.32388,1.32318,1.32379,8000000.0
2009-05-15 06:21:00,1.32398,1.32404,1.32344,1.32398,8000000.0
2009-05-15 06:22:00,1.324,1.32401,1.32338,1.32386,7000000.0
2009-05-15 06:23:00,1.32378,1.32388,1.32348,1.32388,7000000.0
2009-05-15 06:24:00,1.3238,1.32399,1.32356,1.32381,10000000.0
2009-05-15 06:25:00,1.32383,1.32387,1.32353,1.32353,5000000.0
2009-05-15 06:26:00,1.32383,1.32384,1.32329,1.32383,8000000.0
2009-05-15 06:27:00,1.32398,1.32415,1.32336,1.32379,8000000.0
2009-05-15 06:28:00,1.32384,1.32401,1.32344,1.32378,8000000.0
2009-05-15 06:29:00,1.32386,1.32386,1.32311,1.32349,5000000.0
2009-05-15 06:30:00,1.32294,1.32371,1.32294,1.32307,11000000.0
2009-05-15 06:31:00,1.32337,1.32374,1.3232,1.3232,8000000.0
2009-05-15 06:32:00,1.32369,1.32377,1.32339,1.32367,8000000.0
2009-05-15 06:33:00,1.32361,1.32363,1.3235,1.32363,10000000.0
2009-05-15 06:34:00,1.3235,1.32354,1.32311,1.32328,8000000.0
2009-05-15 06:35:00,1.32365,1.32378,1.32337,1.32365,11000000.0
2009-05-15 06:36:00,1.3236,1.3236,1.32301,1.32301,7000000.0
2009-05-15 06:37:00,1.32316,1.32362,1.32314,1.32362,7000000.0
2009-05-15 06:38:00,1.32383,1.32388,1.32327,1.32377,13000000.0
2009-05-15 06:39:00,1.32378,1.32406,1.32347,1.32405,8000000.0
2009-05-15 06:40:00,1.32392,1.32398,1.32336,1.32378,8000000.0
2009-05-15 06:41:00,1.32391,1.32391,1.32358,1.32358,8000000.0
2009-05-15 06:42:00,1.32392,1.324,1.3234,1.32394,8000000.0
2009-05-15 06:43:00,1.32334,1.32397,1.32334,1.32352,5000000.0
2009-05-15 06:44:00,1.32391,1.32418,1.32317,1.32398,10000000.0
2009-05-15 06:45:00,1.32374,1.32408,1.32354,1.32408,6000000.0
2009-05-15 06:46:00,1.32413,1.32418,1.32337,1.32337,11000000.0
2009-05-15 06:47:00,1.32408,1.32408,1.32372,1.32372,8000000.0
2009-05-15 06:48:00,1.32407,1.32425,1.32354,1.32354,8000000.0
2009-05-15 06:49:00,1.32332,1.32419,1.32332,1.32371,8000000.0
2009-05-15 06:50:00,1.32362,1.32375,1.32315,1.32371,9000000.0
2009-05-15 06:51:00,1.32379,1.32379,1.32317,1.32367,7000000.0
2009-05-15 06:52:00,1.3237,1.32374,1.32309,1.32371,10000000.0
2009-05-15 06:53:00,1.32369,1.3238,1.32329,1.32374,7000000.0
2009-05-15 06:54:00,1.32323,1.32402,1.32317,1.32349,7000000.0
2009-05-15 06:55:00,1.32304,1.32335,1.3228,1.32335,12000000.0
2009-05-15 06:56:00,1.32337,1.32377,1.32328,1.3234,14000000.0
2009-05-15 06:57:00,1.32357,1.32384,1.32332,1.32377,14000000.0
2009-05-15 06:58:00,1.32348,1.32392,1.32348,1.32383,26000000.0
2009-05-15 06:59:00,1.32357,1.32408,1.32344,1.32387,11000000.0
2009-05-15 07:00:00,1.32375,1.32381,1.32344,1.32381,13000000.0
2009-05-15 07:01:00,1.32368,1.32379,1.3231,1.32379,5000000.0
2009-05-15 07:02:00,1.32384,1.32384,1.3234,1.32374,13000000.0
2009-05-15 07:03:00,1.32384,1.32384,1.32308,1.32308,8000000.0
2009-05-15 07:04:00,1.32356,1.32392,1.32325,1.32376,9000000.0
2009-05-15 07:05:00,1.32392,1.32392,1.32351,1.32351,12000000.0
2009-05-15 07:06:00,1.32404,1.32424,1.3237,1.32404,11000000.0
2009-05-15 07:07:00,1.32363,1.3242,1.32358,1.32358,14000000.0
2009-05-15 07:08:00,1.3239,1.32413,1.32329,1.32413,11000000.0
2009-05-15 07:09:00,1.32422,1.32447,1.32415,1.32433,10000000.0
2009-05-15 07:10:00,1.32408,1.32434,1.32394,1.32415,8000000.0
2009-05-15 07:11:00,1.32396,1.32432,1.32365,1.32432,8000000.0
2009-05-15 07:12:00,1.32417,1.32417,1.32336,1.32382,11000000.0
2009-05-15 07:13:00,1.32388,1.32398,1.32334,1.32391,7000000.0
2009-05-15 07:14:00,1.32386,1.32396,1.32386,1.32395,7000000.0
2009-05-15 07:15:00,1.32386,1.32395,1.32333,1.32383,11000000.0
2009-05-15 07:16:00,1.32398,1.32405,1.3236,1.32364,7000000.0
2009-05-15 07:17:00,1.32341,1.32386,1.32341,1.32386,8000000.0
2009-05-15 07:18:00,1.32385,1.32385,1.32344,1.32344,5000000.0
2009-05-15 07:19:00,1.32398,1.32415,1.32354,1.32388,7000000.0
2009-05-15 07:20:00,1.3237,1.32378,1.32325,1.32378,7000000.0
2009-05-15 07:21:00,1.32377,1.32412,1.32354,1.32404,7000000.0
2009-05-15 07:22:00,1.32402,1.32402,1.32379,1.32382,5000000.0
2009-05-15 07:23:00,1.32413,1.32437,1.32402,1.32402,8000000.0
2009-05-15 07:24:00,1.32418,1.32431,1.32388,1.32429,8000000.0
2009-05-15 07:25:00,1.32413,1.3243,1.32413,1.3242,7000000.0
2009-05-15 07:26:00,1.32359,1.32419,1.32359,1.32419,7000000.0
2009-05-15 07:27:00,1.32418,1.32438,1.32357,1.32434,9000000.0
2009-05-15 07:28:00,1.324,1.32428,1.32375,1.32428,11000000.0
2009-05-15 07:29:00,1.3242,1.3242,1.32359,1.32368,10000000.0
2009-05-15 07:30:00,1.32416,1.32416,1.32356,1.32393,7000000.0
2009-05-15 07:31:00,1.32411,1.32411,1.32361,1.32394,8000000.0
2009-05-15 07:32:00,1.32401,1.32424,1.32367,1.32367,9000000.0
2009-05-15 07:33:00,1.32366,1.32397,1.32317,1.32317,8000000.0
2009-05-15 07:34:00,1.32386,1.3239,1.32325,1.32389,12000000.0
2009-05-15 07:35:00,1.3238,1.32415,1.32366,1.3239,13000000.0
2009-05-15 07:36:00,1.32422,1.32426,1.32409,1.32409,7000000.0
2009-05-15 07:37:00,1.32409,1.32409,1.3236,1.32409,13000000.0
2009-05-15 07:38:00,1.32399,1.32399,1.32347,1.32391,8000000.0
2009-05-15 07:39:00,1.32387,1.324,1.32319,1.32381,14000000.0
2009-05-15 07:40:00,1.32361,1.3239,1.32341,1.32373,26000000.0
2009-05-15 07:41:00,1.32361,1.32361,1.32315,1.32336,12000000.0
2009-05-15 07:42:00,1.32369,1.32371,1.32311,1.32326,15000000.0
2009-05-15 07:43:00,1.32384,1.32406,1.32341,1.32365,7000000.0
2009-05-15 07:44:00,1.32331,1.32413,1.32331,1.3239,8000000.0
2009-05-15 07:45:00,1.32383,1.32386,1.32342,1.32378,11000000.0
2009-05-15 07:46:00,1.32346,1.32386,1.32321,1.32371,9000000.0
2009-05-15 07:47:00,1.3237,1.32377,1.32344,1.32377,5000000.0
2009-05-15 07:48:00,1.32368,1.32378,1.32292,1.32378,9000000.0
2009-05-15 07:49:00,1.32355,1.32387,1.32351,1.32387,7000000.0
2009-05-15 07:50:00,1.32375,1.32397,1.32346,1.32393,10000000.0
2009-05-15 07:51:00,1.32394,1.32396,1.32351,1.32394,8000000.0
2009-05-15 07:52:00,1.32374,1.32374,1.32276,1.32306,9000000.0
2009-05-15 07:53:00,1.3233,1.32362,1.32306,1.32349,8000000.0
2009-05-15 07:54:00,1.32361,1.32363,1.32308,1.32353,11000000.0
2009-05-15 07:55:00,1.32349,1.32388,1.32349,1.32375,8000000.0
2009-05-15 07:56:00,1.32357,1.32362,1.32276,1.32355,8000000.0
2009-05-15 07:57:00,1.3229,1.32352,1.3229,1.32316,8000000.0
2009-05-15 07:58:00,1.32343,1.32361,1.32333,1.32333,7000000.0
2009-05-15 07:59:00,1.32307,1.32352,1.32304,1.3234,8000000.0
2009-05-15 08:00:00,1.32317,1.3236,1.32265,1.32298,10000000.0
2009-05-15 08:01:00,1.32281,1.32281,1.32188,1.32244,8000000.0
2009-05-15 08:02:00,1.32254,1.3229,1.32193,1.32287,7000000.0
2009-05-15 08:03:00,1.32208,1.323,1.32208,1.32298,8000000.0
2009-05-15 08:04:00,1.32229,1.32263,1.32193,1.32203,8000000.0
2009-05-15 08:05:00,1.32235,1.32247,1.32179,1.32179,9000000.0
2009-05-15 08:06:00,1.3221,1.32282,1.3221,1.32275,7000000.0
2009-05-15 08:07:00,1.32265,1.32293,1.32235,1.32235,9000000.0
2009-05-15 08:08:00,1.32256,1.3232,1.32256,1.32305,8000000.0
2009-05-15 08:09:00,1.32298,1.32298,1.32243,1.32283,8000000.0
2009-05-15 08:10:00,1.32311,1.32311,1.32237,1.32299,8000000.0
2009-05-15 08:11:00,1.32315,1.32334,1.32276,1.3233,10000000.0
2009-05-15 08:12:00,1.32298,1.32313,1.32285,1.32301,7000000.0
2009-05-15 08:13:00,1.32314,1.3236,1.32293,1.32335,8000000.0
2009-05-15 08:14:00,1.32275,1.3233,1.32234,1.32295,8000000.0
2009-05-15 08:15:00,1.32256,1.3231,1.32256,1.32305,7000000.0
2009-05-15 08:16:00,1.32311,1.32311,1.32207,1.32296,7000000.0
2009-05-15 08:17:00,1.32318,1.32329,1.32241,1.32297,10000000.0
2009-05-15 08:18:00,1.32242,1.32339,1.32242,1.32325,11000000.0
2009-05-15 08:19:00,1.32336,1.32342,1.32271,1.32282,7000000.0
2009-05-15 08:20:00,1.32315,1.32315,1.32281,1.32281,5000000.0
2009-05-15 08:21:00,1.32291,1.32306,1.32242,1.32276,11000000.0
2009-05-15 08:22:00,1.3231,1.32328,1.32289,1.32328,7000000.0
2009-05-15 08:23:00,1.32327,1.32328,1.32283,1.32324,8000000.0
2009-05-15 08:24:00,1.32283,1.32333,1.32265,1.3231,11000000.0
2009-05-15 08:25:00,1.32294,1.32306,1.32287,1.32291,7000000.0
2009-05-15 08:26:00,1.32287,1.32299,1.32259,1.32269,7000000.0
2009-05-15 08:27:00,1.32294,1.3232,1.32245,1.32245,11000000.0
2009-05-15 08:28:00,1.32268,1.32316,1.32268,1.32304,6000000.0
2009-05-15 08:29:00,1.32313,1.32352,1.32309,1.32343,8000000.0
2009-05-15 08:30:00,1.3228,1.32329,1.32266,1.32316,8000000.0
2009-05-15 08:31:00,1.32297,1.32318,1.32275,1.32304,7000000.0
2009-05-15 08:32:00,1.32261,1.32264,1.32201,1.32201,11000000.0
2009-05-15 08:33:00,1.32224,1.32291,1.32224,1.32291,7000000.0
2009-05-15 08:34:00,1.32326,1.32335,1.32264,1.32307,11000000.0
2009-05-15 08:35:00,1.32336,1.32336,1.32282,1.323,9000000.0
2009-05-15 08:36:00,1.32319,1.32338,1.32319,1.32334,9000000.0
2009-05-15 08:37:00,1.32321,1.32321,1.32261,1.32261,8000000.0
2009-05-15 08:38:00,1.32339,1.3234,1.32239,1.3234,9000000.0
2009-05-15 08:39:00,1.3235,1.32385,1.32323,1.32385,8000000.0
2009-05-15 08:40:00,1.32383,1.3241,1.32383,1.32397,8000000.0
2009-05-15 08:41:00,1.32396,1.32422,1.32381,1.32381,7000000.0
2009-05-15 08:42:00,1.32394,1.32394,1.32315,1.32375,7000000.0
2009-05-15 08:43:00,1.32351,1.32385,1.32288,1.32313,11000000.0
2009-05-15 08:44:00,1.3237,1.32388,1.32313,1.32376,11000000.0
2009-05-15 08:45:00,1.32375,1.32375,1.3231,1.32358,7000000.0
2009-05-15 08:46:00,1.32355,1.32362,1.32288,1.32339,10000000.0
2009-05-15 08:47:00,1.32328,1.32362,1.32307,1.32349,11000000.0
2009-05-15 08:48:00,1.32346,1.3237,1.32325,1.3237,10000000.0
2009-05-15 08:49:00,1.32362,1.32362,1.32314,1.32314,9000000.0
2009-05-15 08:50:00,1.32326,1.32347,1.32273,1.32273,8000000.0
2009-05-15 08:51:00,1.32284,1.32284,1.32213,1.32228,9000000.0
2009-05-15 08:52:00,1.32272,1.32283,1.3223,1.32283,8000000.0
2009-05-15 08:53:00,1.32283,1.32283,1.32222,1.32253,8000000.0
2009-05-15 08:54:00,1.32261,1.3227,1.32218,1.32252,8000000.0
2009-05-15 08:55:00,1.32261,1.32262,1.32223,1.32262,8000000.0
2009-05-15 08:56:00,1.32232,1.32248,1.32164,1.32248,11000000.0
2009-05-15 08:57:00,1.32259,1.32274,1.32184,1.3224,10000000.0
2009-05-15 08:58:00,1.32238,1.32281,1.32237,1.32281,21000000.0
2009-05-15 08:59:00,1.32291,1.32292,1.32268,1.32281,7000000.0
2009-05-15 09:00:00,1.32272,1.32278,1.3223,1.3223,8000000.0
2009-05-15 09:01:00,1.32171,1.32275,1.32171,1.32238,10000000.0
2009-05-15 09:02:00,1.32267,1.32267,1.32224,1.32246,8000000.0
2009-05-15 09:03:00,1.32239,1.32239,1.32121,1.32163,8000000.0
2009-05-15 09:04:00,1.32168,1.32168,1.32116,1.32138,11000000.0
2009-05-15 09:05:00,1.32137,1.32189,1.3212,1.32189,7000000.0
2009-05-15 09:06:00,1.32221,1.32252,1.32198,1.32252,8000000.0
2009-05-15 09:07:00,1.32217,1.32239,1.32207,1.32216,9000000.0
2009-05-15 09:08:00,1.32252,1.32263,1.32238,1.32258,9000000.0
2009-05-15 09:09:00,1.32285,1.32291,1.32243,1.32285,7000000.0
2009-05-15 09:10:00,1.32264,1.3227,1.32216,1.32229,10000000.0
2009-05-15 09:11:00,1.32239,1.3228,1.32239,1.32259,7000000.0
2009-05-15 09:12:00,1.32255,1.32255,1.32209,1.32227,10000000.0
2009-05-15 09:13:00,1.32236,1.32275,1.32209,1.32209,7000000.0
2009-05-15 09:14:00,1.3227,1.32298,1.3227,1.32297,7000000.0
2009-05-15 09:15:00,1.32286,1.32335,1.32252,1.32335,7000000.0
2009-05-15 09:16:00,1.32313,1.3235,1.32268,1.3235,7000000.0
2009-05-15 09:17:00,1.32359,1.32359,1.32312,1.32326,7000000.0
2009-05-15 09:18:00,1.32304,1.3232,1.32253,1.32258,8000000.0
2009-05-15 09:19:00,1.32308,1.32339,1.32271,1.32339,8000000.0
2009-05-15 09:20:00,1.32347,1.32376,1.323,1.32376,7000000.0
2009-05-15 09:21:00,1.32372,1.32405,1.32372,1.32404,7000000.0
2009-05-15 09:22:00,1.32403,1.32415,1.32397,1.32407,8000000.0
2009-05-15 09:23:00,1.32413,1.32413,1.32324,1.32377,11000000.0
2009-05-15 09:24:00,1.32386,1.32398,1.32353,1.32353,7000000.0
2009-05-15 09:25:00,1.3235,1.32376,1.3232,1.32343,11000000.0
2009-05-15 09:26:00,1.32349,1.32387,1.32317,1.3238,13000000.0
2009-05-15 09:27:00,1.32388,1.32391,1.32322,1.32391,9000000.0
2009-05-15 09:28:00,1.32403,1.32404,1.32327,1.32327,7000000.0
2009-05-15 09:29:00,1.32333,1.32356,1.32308,1.32354,9000000.0
2009-05-15 09:30:00,1.32336,1.3234,1.32269,1.32273,8000000.0
2009-05-15 09:31:00,1.32303,1.32324,1.32284,1.32324,8000000.0
2009-05-15 09:32:00,1.32336,1.32336,1.32286,1.32286,10000000.0
2009-05-15 09:33:00,1.32313,1.32328,1.32278,1.32319,10000000.0
2009-05-15 09:34:00,1.32268,1.32303,1.32262,1.32299,7000000.0
2009-05-15 09:35:00,1.32244,1.32288,1.32221,1.32236,11000000.0
2009-05-15 09:36:00,1.3236,1.32367,1.32318,1.32367,9000000.0
2009-05-15 09:37:00,1.32376,1.32417,1.32376,1.324,30000000.0
2009-05-15 09:38:00,1.32337,1.3239,1.32328,1.32357,8000000.0
2009-05-15 09:39:00,1.32313,1.32354,1.32313,1.32342,7000000.0
2009-05-15 09:40:00,1.32342,1.32359,1.32339,1.32339,8000000.0
2009-05-15 09:41:00,1.32343,1.32343,1.32325,1.32325,7000000.0
2009-05-15 09:42:00,1.32339,1.32395,1.32339,1.32357,8000000.0
2009-05-15 09:43:00,1.32373,1.32397,1.32346,1.32396,9000000.0
2009-05-15 09:44:00,1.32401,1.32429,1.32401,1.32429,7000000.0
2009-05-15 09:45:00,1.32391,1.32446,1.32391,1.32437,8000000.0
2009-05-15 09:46:00,1.3246,1.32489,1.3246,1.32489,7000000.0
2009-05-15 09:47:00,1.32454,1.32489,1.32443,1.32453,7000000.0
2009-05-15 09:48:00,1.32464,1.32484,1.32422,1.32468,9000000.0
2009-05-15 09:49:00,1.32453,1.32453,1.32395,1.32395,11000000.0
2009-05-15 09:50:00,1.32373,1.32449,1.32373,1.32428,7000000.0
2009-05-15 09:51:00,1.32403,1.3244,1.32362,1.3244,7000000.0
2009-05-15 09:52:00,1.3237,1.32444,1.32364,1.32434,8000000.0
2009-05-15 09:53:00,1.32384,1.32471,1.32384,1.32471,7000000.0
2009-05-15 09:54:00,1.32497,1.32523,1.32496,1.32498,10000000.0
2009-05-15 09:55:00,1.32496,1.32503,1.32463,1.32495,8000000.0
2009-05-15 09:56:00,1.32511,1.32524,1.32454,1.32524,10000000.0
2009-05-15 09:57:00,1.32528,1.32528,1.3244,1.32507,8000000.0
2009-05-15 09:58:00,1.32498,1.32498,1.32447,1.32475,8000000.0
2009-05-15 09:59:00,1.32508,1.32545,1.32486,1.32486,7000000.0
2009-05-15 10:00:00,1.3254,1.3254,1.32468,1.32505,8000000.0
2009-05-15 10:01:00,1.32475,1.32487,1.32388,1.32388,8000000.0
2009-05-15 10:02:00,1.32456,1.3246,1.32396,1.32444,10000000.0
2009-05-15 10:03:00,1.3238,1.32449,1.3238,1.32442,7000000.0
2009-05-15 10:04:00,1.32441,1.32473,1.32436,1.32452,7000000.0
2009-05-15 10:05:00,1.3248,1.32512,1.3248,1.32512,8000000.0
2009-05-15 10:06:00,1.325,1.325,1.32423,1.32423,8000000.0
2009-05-15 10:07:00,1.32484,1.32535,1.3245,1.32497,9000000.0
2009-05-15 10:08:00,1.32477,1.32477,1.32438,1.32438,10000000.0
2009-05-15 10:09:00,1.32401,1.32441,1.32376,1.32438,10000000.0
2009-05-15 10:10:00,1.32431,1.32447,1.32395,1.32433,11000000.0
2009-05-15 10:11:00,1.32381,1.32409,1.32332,1.32347,9000000.0
2009-05-15 10:12:00,1.32415,1.32418,1.32368,1.32418,11000000.0
2009-05-15 10:13:00,1.32453,1.32468,1.32403,1.32442,8000000.0
2009-05-15 10:14:00,1.32449,1.32449,1.32389,1.32415,8000000.0
2009-05-15 10:15:00,1.32391,1.32412,1.32379,1.32392,10000000.0
2009-05-15 10:16:00,1.32386,1.32386,1.32338,1.32367,8000000.0
2009-05-15 10:17:00,1.32328,1.32338,1.32308,1.32338,8000000.0
2009-05-15 10:18:00,1.32329,1.32393,1.32329,1.32374,9000000.0
2009-05-15 10:19:00,1.32368,1.3238,1.32357,1.32375,7000000.0
2009-05-15 10:20:00,1.32382,1.32382,1.32313,1.32313,8000000.0
2009-05-15 10:21:00,1.32384,1.324,1.32338,1.32369,10000000.0
2009-05-15 10:22:00,1.32372,1.32372,1.32297,1.32309,12000000.0
2009-05-15 10:23:00,1.32315,1.32362,1.32288,1.32345,10000000.0
2009-05-15 10:24:00,1.32353,1.32364,1.32324,1.32364,11000000.0
2009-05-15 10:25:00,1.32364,1.32378,1.32327,1.32378,10000000.0
2009-05-15 10:26:00,1.32397,1.32408,1.32397,1.32408,8000000.0
2009-05-15 10:27:00,1.32356,1.3241,1.32338,1.32338,10000000.0
2009-05-15 10:28:00,1.32349,1.32422,1.32349,1.32379,10000000.0
2009-05-15 10:29:00,1.32366,1.32377,1.32319,1.32334,10000000.0
2009-05-15 10:30:00,1.32375,1.32375,1.32293,1.32363,8000000.0
2009-05-15 10:31:00,1.32359,1.32372,1.32297,1.32368,13000000.0
2009-05-15 10:32:00,1.324,1.32422,1.32353,1.32353,10000000.0
2009-05-15 10:33:00,1.32405,1.32408,1.32399,1.32404,8000000.0
2009-05-15 10:34:00,1.3239,1.32411,1.32354,1.32372,11000000.0
2009-05-15 10:35:00,1.32406,1.32406,1.32348,1.32388,8000000.0
2009-05-15 10:36:00,1.32364,1.32374,1.32311,1.32368,7000000.0
2009-05-15 10:37:00,1.32362,1.32387,1.32315,1.32381,10000000.0
2009-05-15 10:38:00,1.32379,1.32409,1.32379,1.32379,9000000.0
2009-05-15 10:39:00,1.32337,1.32404,1.32311,1.32397,8000000.0
2009-05-15 10:40:00,1.32384,1.32412,1.3234,1.32407,12000000.0
2009-05-15 10:41:00,1.32392,1.32393,1.32345,1.32393,12000000.0
2009-05-15 10:42:00,1.32359,1.32364,1.32318,1.32318,7000000.0
2009-05-15 10:43:00,1.32346,1.32367,1.32292,1.32325,11000000.0
2009-05-15 10:44:00,1.32262,1.32304,1.32242,1.32257,7000000.0
2009-05-15 10:45:00,1.32284,1.32296,1.32235,1.32291,7000000.0
2009-05-15 10:46:00,1.32279,1.32335,1.32279,1.32327,8000000.0
2009-05-15 10:47:00,1.32258,1.32329,1.3223,1.3223,10000000.0
2009-05-15 10:48:00,1.32223,1.32282,1.32181,1.32263,12000000.0
2009-05-15 10:49:00,1.32277,1.32283,1.32196,1.3226,9000000.0
2009-05-15 10:50:00,1.32285,1.32292,1.32246,1.32292,8000000.0
2009-05-15 10:51:00,1.3227,1.32321,1.32265,1.32311,8000000.0
2009-05-15 10:52:00,1.32299,1.32311,1.32245,1.32296,9000000.0
2009-05-15 10:53:00,1.32317,1.32325,1.32296,1.32303,7000000.0
2009-05-15 10:54:00,1.32321,1.32323,1.32258,1.32314,8000000.0
2009-05-15 10:55:00,1.32308,1.32317,1.32276,1.32276,7000000.0
2009-05-15 10:56:00,1.32265,1.32265,1.32192,1.32211,8000000.0
2009-05-15 10:57:00,1.32207,1.32253,1.32181,1.32253,7000000.0
2009-05-15 10:58:00,1.3227,1.32299,1.3224,1.32258,9000000.0
2009-05-15 10:59:00,1.32208,1.32264,1.32171,1.32171,10000000.0
2009-05-15 11:00:00,1.3214,1.32244,1.3214,1.32241,8000000.0
2009-05-15 11:01:00,1.322,1.32285,1.322,1.32256,11000000.0
2009-05-15 11:02:00,1.32297,1.3231,1.32264,1.32264,8000000.0
2009-05-15 11:03:00,1.32258,1.32291,1.32231,1.32232,10000000.0
2009-05-15 11:04:00,1.32223,1.32284,1.32223,1.32284,7000000.0
2009-05-15 11:05:00,1.3227,1.32337,1.3227,1.32326,7000000.0
2009-05-15 11:06:00,1.32338,1.32361,1.32299,1.32346,10000000.0
2009-05-15 11:07:00,1.32298,1.32361,1.32278,1.32278,11000000.0
2009-05-15 11:08:00,1.32305,1.32326,1.32281,1.32326,9000000.0
2009-05-15 11:09:00,1.32368,1.32394,1.32346,1.32346,9000000.0
2009-05-15 11:10:00,1.32372,1.32372,1.32317,1.32365,7000000.0
2009-05-15 11:11:00,1.32351,1.32351,1.32274,1.32344,10000000.0
2009-05-15 11:12:00,1.32333,1.32339,1.32249,1.32271,10000000.0
2009-05-15 11:13:00,1.32295,1.32322,1.3224,1.32259,11000000.0
2009-05-15 11:14:00,1.32209,1.32282,1.32175,1.32282,10000000.0
2009-05-15 11:15:00,1.32277,1.32296,1.32259,1.32293,7000000.0
2009-05-15 11:16:00,1.3225,1.32299,1.3225,1.32271,7000000.0
2009-05-15 11:17:00,1.32262,1.32275,1.32204,1.32252,8000000.0
2009-05-15 11:18:00,1.32278,1.32279,1.32207,1.32246,7000000.0
2009-05-15 11:19:00,1.32219,1.32254,1.322,1.32235,10000000.0
2009-05-15 11:20:00,1.32218,1.32246,1.32178,1.32238,8000000.0
2009-05-15 11:21:00,1.3228,1.32306,1.32247,1.32295,11000000.0
2009-05-15 11:22:00,1.32329,1.32345,1.32279,1.32319,11000000.0
2009-05-15 11:23:00,1.3231,1.32356,1.32283,1.32351,11000000.0
2009-05-15 11:24:00,1.32327,1.32327,1.32245,1.32301,9000000.0
2009-05-15 11:25:00,1.32281,1.32351,1.32251,1.32351,10000000.0
2009-05-15 11:26:00,1.32293,1.32347,1.32293,1.32343,8000000.0
2009-05-15 11:27:00,1.32274,1.32334,1.32274,1.32325,7000000.0
2009-05-15 11:28:00,1.32345,1.32345,1.3231,1.32341,7000000.0
2009-05-15 11:29:00,1.32325,1.32343,1.32308,1.32335,7000000.0
2009-05-15 11:30:00,1.323,1.32321,1.32254,1.32298,9000000.0
2009-05-15 11:31:00,1.32252,1.32275,1.32178,1.32248,11000000.0
2009-05-15 11:32:00,1.32234,1.32267,1.32194,1.32267,8000000.0
2009-05-15 11:33:00,1.32263,1.32273,1.32234,1.32268,8000000.0
2009-05-15 11:34:00,1.32264,1.32316,1.3225,1.32316,8000000.0
2009-05-15 11:35:00,1.32317,1.32317,1.32191,1.32256,7000000.0
2009-05-15 11:36:00,1.3221,1.32261,1.32188,1.32238,9000000.0
2009-05-15 11:37:00,1.3223,1.32262,1.32194,1.32194,8000000.0
2009-05-15 11:38:00,1.32239,1.32264,1.3218,1.32207,12000000.0
2009-05-15 11:39:00,1.32241,1.32244,1.32186,1.32215,9000000.0
2009-05-15 11:40:00,1.32224,1.32269,1.3222,1.32224,8000000.0
2009-05-15 11:41:00,1.32255,1.3227,1.32186,1.32236,8000000.0
2009-05-15 11:42:00,1.32273,1.32285,1.32187,1.32221,10000000.0
2009-05-15 11:43:00,1.32248,1.32248,1.322,1.32247,8000000.0
2009-05-15 11:44:00,1.32256,1.32287,1.32247,1.3228,7000000.0
2009-05-15 11:45:00,1.32266,1.3228,1.32213,1.3228,11000000.0
2009-05-15 11:46:00,1.32222,1.32281,1.32203,1.32273,10000000.0
2009-05-15 11:47:00,1.32272,1.32316,1.32228,1.32315,10000000.0
2009-05-15 11:48:00,1.32302,1.32311,1.3225,1.3225,11000000.0
2009-05-15 11:49:00,1.32286,1.32309,1.32244,1.32309,7000000.0
2009-05-15 11:50:00,1.32252,1.32332,1.32218,1.32247,7000000.0
2009-05-15 11:51:00,1.32163,1.32229,1.32163,1.32191,10000000.0
2009-05-15 11:52:00,1.32232,1.32249,1.32146,1.32176,8000000.0
2009-05-15 11:53:00,1.32224,1.32277,1.32224,1.32232,13000000.0
2009-05-15 11:54:00,1.3227,1.32295,1.32222,1.32248,11000000.0
2009-05-15 11:55:00,1.32278,1.32278,1.32201,1.3223,12000000.0
2009-05-15 11:56:00,1.32265,1.32294,1.32233,1.32287,11000000.0
2009-05-15 11:57:00,1.32267,1.32306,1.3225,1.32294,8000000.0
2009-05-15 11:58:00,1.32233,1.32282,1.32233,1.32235,7000000.0
2009-05-15 11:59:00,1.3227,1.32281,1.32178,1.32248,11000000.0
2009-05-15 12:00:00,1.32191,1.32269,1.32191,1.32209,7000000.0
2009-05-15 12:01:00,1.32222,1.32276,1.32206,1.32251,11000000.0
2009-05-15 12:02:00,1.32262,1.32276,1.32242,1.32242,10000000.0
2009-05-15 12:03:00,1.32192,1.32264,1.32192,1.32204,9000000.0
2009-05-15 12:04:00,1.32227,1.32227,1.32134,1.32134,8000000.0
2009-05-15 12:05:00,1.32103,1.32188,1.32081,1.32188,8000000.0
2009-05-15 12:06:00,1.32204,1.32222,1.3214,1.32216,9000000.0
2009-05-15 12:07:00,1.32231,1.32238,1.32175,1.32236,8000000.0
2009-05-15 12:08:00,1.32196,1.32267,1.32195,1.322,10000000.0
2009-05-15 12:09:00,1.32255,1.32255,1.32171,1.32202,10000000.0
2009-05-15 12:10:00,1.32206,1.32255,1.32178,1.32192,10000000.0
2009-05-15 12:11:00,1.32191,1.32231,1.32166,1.32208,11000000.0
2009-05-15 12:12:00,1.32206,1.32226,1.32159,1.32222,10000000.0
2009-05-15 12:13:00,1.32188,1.32226,1.32148,1.32224,10000000.0
2009-05-15 12:14:00,1.322,1.32209,1.32114,1.32114,13000000.0
2009-05-15 12:15:00,1.32132,1.32178,1.32094,1.32127,10000000.0
2009-05-15 12:16:00,1.32098,1.32124,1.32041,1.32079,8000000.0
2009-05-15 12:17:00,1.32095,1.32142,1.32074,1.32101,7000000.0
2009-05-15 12:18:00,1.32102,1.32161,1.32102,1.32135,7000000.0
2009-05-15 12:19:00,1.32148,1.32148,1.32078,1.32138,8000000.0
2009-05-15 12:20:00,1.32149,1.32149,1.32067,1.32069,8000000.0
2009-05-15 12:21:00,1.32065,1.32115,1.32064,1.32115,9000000.0
2009-05-15 12:22:00,1.32118,1.32118,1.32052,1.32052,10000000.0
2009-05-15 12:23:00,1.32062,1.32116,1.32062,1.32082,7000000.0
2009-05-15 12:24:00,1.32112,1.32129,1.32078,1.32078,8000000.0
2009-05-15 12:25:00,1.32113,1.3212,1.3208,1.32116,7000000.0
2009-05-15 12:26:00,1.32115,1.32147,1.32084,1.32147,13000000.0
2009-05-15 12:27:00,1.32099,1.32166,1.32099,1.32146,11000000.0
2009-05-15 12:28:00,1.32146,1.32187,1.3213,1.32187,8000000.0
2009-05-15 12:29:00,1.32215,1.32228,1.32195,1.32217,8000000.0
2009-05-15 12:30:00,1.3224,1.32245,1.32169,1.32169,7000000.0
2009-05-15 12:31:00,1.32236,1.32242,1.32154,1.32154,7000000.0
2009-05-15 12:32:00,1.3218,1.32216,1.32145,1.32149,11000000.0
2009-05-15 12:33:00,1.32218,1.32239,1.32192,1.32239,8000000.0
2009-05-15 12:34:00,1.32223,1.32227,1.3218,1.3218,5000000.0
2009-05-15 12:35:00,1.32223,1.32263,1.32223,1.32232,7000000.0
2009-05-15 12:36:00,1.32243,1.32263,1.32217,1.32229,8000000.0
2009-05-15 12:37:00,1.32244,1.32259,1.32203,1.32259,9000000.0
2009-05-15 12:38:00,1.32258,1.32289,1.32191,1.3227,10000000.0
2009-05-15 12:39:00,1.32257,1.32307,1.32206,1.32231,21000000.0
2009-05-15 12:40:00,1.32187,1.32219,1.32172,1.32187,7000000.0
2009-05-15 12:41:00,1.32218,1.32221,1.32211,1.3222,8000000.0
2009-05-15 12:42:00,1.32225,1.3225,1.32205,1.32245,7000000.0
2009-05-15 12:43:00,1.32225,1.32261,1.32216,1.32249,10000000.0
2009-05-15 12:44:00,1.32262,1.32278,1.32205,1.3225,10000000.0
2009-05-15 12:45:00,1.32244,1.32265,1.32207,1.32262,8000000.0
2009-05-15 12:46:00,1.32203,1.32237,1.32189,1.32189,8000000.0
2009-05-15 12:47:00,1.32143,1.32235,1.32143,1.32152,9000000.0
2009-05-15 12:48:00,1.32206,1.32206,1.32118,1.32161,8000000.0
2009-05-15 12:49:00,1.32185,1.32197,1.32148,1.32196,8000000.0
2009-05-15 12:50:00,1.32214,1.32239,1.32183,1.32214,8000000.0
2009-05-15 12:51:00,1.32202,1.32236,1.32153,1.32236,7000000.0
2009-05-15 12:52:00,1.32213,1.32267,1.32199,1.32219,11000000.0
2009-05-15 12:53:00,1.32228,1.32242,1.32191,1.32191,11000000.0
2009-05-15 12:54:00,1.32191,1.32237,1.32157,1.32237,8000000.0
2009-05-15 12:55:00,1.32255,1.32255,1.32197,1.32197,7000000.0
2009-05-15 12:56:00,1.32167,1.32184,1.32156,1.32156,10000000.0
2009-05-15 12:57:00,1.32121,1.32121,1.32047,1.32047,7000000.0
2009-05-15 12:58:00,1.32098,1.32153,1.32038,1.32144,10000000.0
2009-05-15 12:59:00,1.32196,1.32228,1.32151,1.32228,10000000.0
2009-05-15 13:00:00,1.32211,1.32211,1.32139,1.32168,7000000.0
2009-05-15 13:01:00,1.32182,1.32218,1.32135,1.32218,8000000.0
2009-05-15 13:02:00,1.32211,1.32211,1.32132,1.32181,7000000.0
2009-05-15 13:03:00,1.32212,1.32231,1.32193,1.32193,9000000.0
2009-05-15 13:04:00,1.322,1.32206,1.32133,1.32168,9000000.0
2009-05-15 13:05:00,1.32165,1.32242,1.32145,1.32242,8000000.0
2009-05-15 13:06:00,1.32236,1.32246,1.32189,1.32211,7000000.0
2009-05-15 13:07:00,1.32246,1.32246,1.32176,1.32188,7000000.0
2009-05-15 13:08:00,1.32176,1.32229,1.32176,1.32204,7000000.0
2009-05-15 13:09:00,1.32195,1.32242,1.32185,1.32242,10000000.0
2009-05-15 13:10:00,1.32238,1.32238,1.32174,1.32205,9000000.0
2009-05-15 13:11:00,1.32179,1.32194,1.32134,1.32189,10000000.0
2009-05-15 13:12:00,1.32198,1.32235,1.32176,1.32213,9000000.0
2009-05-15 13:13:00,1.32216,1.32216,1.32158,1.32204,7000000.0
2009-05-15 13:14:00,1.3224,1.32254,1.32194,1.3221,10000000.0
2009-05-15 13:15:00,1.32192,1.32192,1.32109,1.32118,8000000.0
2009-05-15 13:16:00,1.32123,1.32123,1.32051,1.32101,11000000.0
2009-05-15 13:17:00,1.32103,1.32112,1.32037,1.32105,11000000.0
2009-05-15 13:18:00,1.32115,1.32124,1.3209,1.3212,8000000.0
2009-05-15 13:19:00,1.3213,1.32138,1.3209,1.32138,10000000.0
2009-05-15 13:20:00,1.32115,1.32137,1.32105,1.32137,10000000.0
2009-05-15 13:21:00,1.32145,1.32155,1.32101,1.32143,7000000.0
2009-05-15 13:22:00,1.32145,1.32145,1.32094,1.32124,7000000.0
2009-05-15 13:23:00,1.32119,1.32142,1.32082,1.3214,8000000.0
2009-05-15 13:24:00,1.32149,1.32149,1.32059,1.32124,9000000.0
2009-05-15 13:25:00,1.32103,1.32158,1.32097,1.32153,11000000.0
2009-05-15 13:26:00,1.32179,1.3218,1.32133,1.3218,7000000.0
2009-05-15 13:27:00,1.32146,1.32197,1.32146,1.32191,8000000.0
2009-05-15 13:28:00,1.32127,1.32176,1.32097,1.32097,9000000.0
2009-05-15 13:29:00,1.32106,1.32152,1.32106,1.32151,7000000.0
2009-05-15 13:30:00,1.32162,1.32179,1.32113,1.3217,7000000.0
2009-05-15 13:31:00,1.32167,1.32167,1.32123,1.32133,10000000.0
2009-05-15 13:32:00,1.32133,1.32149,1.32096,1.32149,7000000.0
2009-05-15 13:33:00,1.32144,1.32173,1.32144,1.32173,7000000.0
2009-05-15 13:34:00,1.32119,1.32168,1.32119,1.32164,8000000.0
2009-05-15 13:35:00,1.32142,1.32142,1.32111,1.32136,7000000.0
2009-05-15 13:36:00,1.32131,1.3214,1.32072,1.32133,8000000.0
2009-05-15 13:37:00,1.32102,1.32125,1.32059,1.32088,10000000.0
2009-05-15 13:38:00,1.32077,1.32165,1.32074,1.32141,8000000.0
2009-05-15 13:39:00,1.32134,1.3215,1.3209,1.3214,7000000.0
2009-05-15 13:40:00,1.32143,1.32158,1.32085,1.32122,9000000.0
2009-05-15 13:41:00,1.32111,1.32118,1.32072,1.32094,7000000.0
2009-05-15 13:42:00,1.32149,1.32149,1.32099,1.32112,7000000.0
2009-05-15 13:43:00,1.3211,1.3211,1.32019,1.32107,11000000.0
2009-05-15 13:44:00,1.32084,1.32159,1.32084,1.32159,7000000.0
2009-05-15 13:45:00,1.32141,1.32151,1.32113,1.32113,9000000.0
2009-05-15 13:46:00,1.32101,1.3212,1.32085,1.32115,9000000.0
2009-05-15 13:47:00,1.32105,1.32123,1.32072,1.32102,11000000.0
2009-05-15 13:48:00,1.32092,1.32104,1.32053,1.32095,7000000.0
2009-05-15 13:49:00,1.32097,1.32111,1.3206,1.32102,7000000.0
2009-05-15 13:50:00,1.32099,1.32102,1.3206,1.3206,8000000.0
2009-05-15 13:51:00,1.32082,1.32082,1.31966,1.31966,7000000.0
2009-05-15 13:52:00,1.3201,1.32035,1.31999,1.32031,7000000.0
2009-05-15 13:53:00,1.32044,1.32064,1.31983,1.32045,11000000.0
2009-05-15 13:54:00,1.32038,1.32098,1.32003,1.3206,11000000.0
2009-05-15 13:55:00,1.32044,1.32047,1.31958,1.31958,10000000.0
2009-05-15 13:56:00,1.31915,1.31915,1.31811,1.31882,7000000.0
2009-05-15 13:57:00,1.31919,1.31957,1.31904,1.31956,10000000.0
2009-05-15 13:58:00,1.31952,1.32015,1.31934,1.32002,11000000.0
2009-05-15 13:59:00,1.31984,1.31984,1.31844,1.31903,11000000.0
2009-05-15 14:00:00,1.31889,1.31987,1.31856,1.31987,9000000.0
2009-05-15 14:01:00,1.32003,1.32003,1.31891,1.31954,7000000.0
2009-05-15 14:02:00,1.31908,1.32018,1.31908,1.32018,10000000.0
2009-05-15 14:03:00,1.32015,1.32063,1.31986,1.32034,11000000.0
2009-05-15 14:04:00,1.32009,1.32028,1.31956,1.31978,10000000.0
2009-05-15 14:05:00,1.31982,1.32029,1.31938,1.32029,10000000.0
2009-05-15 14:06:00,1.3198,1.32052,1.3198,1.32025,11000000.0
2009-05-15 14:07:00,1.32023,1.32023,1.31928,1.31928,8000000.0
2009-05-15 14:08:00,1.31959,1.31973,1.31903,1.31903,10000000.0
2009-05-15 14:09:00,1.31965,1.31995,1.3196,1.31981,7000000.0
2009-05-15 14:10:00,1.31941,1.32,1.31941,1.32,7000000.0
2009-05-15 14:11:00,1.32022,1.32088,1.32,1.32088,10000000.0
2009-05-15 14:12:00,1.32097,1.32118,1.32068,1.32068,7000000.0
2009-05-15 14:13:00,1.32133,1.32138,1.32075,1.32122,9000000.0
2009-05-15 14:14:00,1.32061,1.32131,1.3203,1.32102,10000000.0
2009-05-15 14:15:00,1.32098,1.32116,1.32039,1.32115,10000000.0
2009-05-15 14:16:00,1.32149,1.32162,1.32093,1.32155,10000000.0
2009-05-15 14:17:00,1.32185,1.3222,1.32185,1.3221,7000000.0
2009-05-15 14:18:00,1.32184,1.32184,1.32157,1.32163,7000000.0
2009-05-15 14:19:00,1.32154,1.32187,1.32126,1.32187,10000000.0
2009-05-15 14:20:00,1.32164,1.32202,1.32164,1.32185,9000000.0
2009-05-15 14:21:00,1.32203,1.32225,1.3218,1.32213,9000000.0
2009-05-15 14:22:00,1.32221,1.32236,1.32147,1.32166,11000000.0
2009-05-15 14:23:00,1.32124,1.32141,1.32077,1.32141,7000000.0
2009-05-15 14:24:00,1.32121,1.32187,1.32121,1.32131,11000000.0
2009-05-15 14:25:00,1.32206,1.32228,1.32148,1.32228,10000000.0
2009-05-15 14:26:00,1.32226,1.32226,1.32165,1.32216,7000000.0
2009-05-15 14:27:00,1.32214,1.32217,1.32201,1.32202,7000000.0
2009-05-15 14:28:00,1.32191,1.32195,1.32135,1.32195,8000000.0
2009-05-15 14:29:00,1.3217,1.32198,1.32106,1.32198,9000000.0
2009-05-15 14:30:00,1.32155,1.32265,1.32155,1.32258,8000000.0
2009-05-15 14:31:00,1.32204,1.32292,1.32189,1.32189,7000000.0
2009-05-15 14:32:00,1.32199,1.32207,1.32113,1.32154,13000000.0
2009-05-15 14:33:00,1.32194,1.32197,1.32123,1.32123,8000000.0
2009-05-15 14:34:00,1.32167,1.32206,1.32114,1.32116,7000000.0
2009-05-15 14:35:00,1.32143,1.3217,1.3211,1.32125,12000000.0
2009-05-15 14:36:00,1.32033,1.32169,1.32033,1.32169,8000000.0
2009-05-15 14:37:00,1.32169,1.32204,1.32109,1.32178,13000000.0
2009-05-15 14:38:00,1.32191,1.32199,1.32134,1.32152,22000000.0
2009-05-15 14:39:00,1.32119,1.32184,1.32119,1.32184,8000000.0
2009-05-15 14:40:00,1.3223,1.3223,1.3212,1.3222,10000000.0
2009-05-15 14:41:00,1.32219,1.32226,1.32175,1.32197,7000000.0
2009-05-15 14:42:00,1.32189,1.32215,1.3215,1.32188,9000000.0
2009-05-15 14:43:00,1.32141,1.32204,1.32124,1.32185,11000000.0
2009-05-15 14:44:00,1.32196,1.32221,1.32164,1.32203,9000000.0
2009-05-15 14:45:00,1.32218,1.32275,1.32202,1.32256,11000000.0
2009-05-15 14:46:00,1.32277,1.32368,1.32277,1.32321,9000000.0
2009-05-15 14:47:00,1.32338,1.32362,1.32325,1.32325,11000000.0
2009-05-15 14:48:00,1.3233,1.32344,1.32318,1.32344,7000000.0
2009-05-15 14:49:00,1.32315,1.32395,1.32286,1.32286,10000000.0
2009-05-15 14:50:00,1.323,1.32324,1.3225,1.32324,11000000.0
2009-05-15 14:51:00,1.32325,1.32339,1.32246,1.32303,10000000.0
2009-05-15 14:52:00,1.32288,1.32288,1.32244,1.32263,10000000.0
2009-05-15 14:53:00,1.32249,1.32313,1.32206,1.32309,9000000.0
2009-05-15 14:54:00,1.32315,1.32324,1.32253,1.32289,9000000.0
2009-05-15 14:55:00,1.32314,1.32334,1.32302,1.32321,8000000.0
2009-05-15 14:56:00,1.32272,1.32287,1.32233,1.32233,8000000.0
2009-05-15 14:57:00,1.32243,1.32243,1.32206,1.32242,7000000.0
2009-05-15 14:58:00,1.32237,1.32237,1.32147,1.32164,11000000.0
2009-05-15 14:59:00,1.32136,1.32234,1.32136,1.32228,9000000.0
2009-05-15 15:00:00,1.32226,1.32246,1.32164,1.32204,10000000.0
2009-05-15 15:01:00,1.32154,1.32162,1.32097,1.32114,11000000.0
2009-05-15 15:02:00,1.32099,1.32125,1.32062,1.32062,9000000.0
2009-05-15 15:03:00,1.32094,1.32115,1.32076,1.32099,9000000.0
2009-05-15 15:04:00,1.32111,1.3213,1.3208,1.3213,8000000.0
2009-05-15 15:05:00,1.32127,1.32148,1.32079,1.32079,11000000.0
2009-05-15 15:06:00,1.32048,1.32072,1.32031,1.32059,14000000.0
2009-05-15 15:07:00,1.32084,1.32102,1.32048,1.32095,15000000.0
2009-05-15 15:08:00,1.3211,1.32128,1.32107,1.32108,9000000.0
2009-05-15 15:09:00,1.3213,1.32145,1.32103,1.32103,11000000.0
2009-05-15 15:10:00,1.32077,1.32099,1.32066,1.32075,7000000.0
2009-05-15 15:11:00,1.32068,1.32078,1.32008,1.32058,14000000.0
2009-05-15 15:12:00,1.3206,1.3206,1.32009,1.32051,7000000.0
2009-05-15 15:13:00,1.32053,1.32065,1.31994,1.32039,12000000.0
2009-05-15 15:14:00,1.32004,1.32091,1.32004,1.32091,7000000.0
2009-05-15 15:15:00,1.31996,1.32121,1.31996,1.32121,7000000.0
2009-05-15 15:16:00,1.3215,1.3215,1.32126,1.32149,8000000.0
2009-05-15 15:17:00,1.32151,1.32216,1.32118,1.32216,34000000.0
2009-05-15 15:18:00,1.32255,1.32269,1.32191,1.32264,9000000.0
2009-05-15 15:19:00,1.32235,1.3228,1.32235,1.32273,7000000.0
2009-05-15 15:20:00,1.32261,1.32342,1.32261,1.32337,12000000.0
2009-05-15 15:21:00,1.32342,1.32383,1.32316,1.32316,13000000.0
2009-05-15 15:22:00,1.3234,1.32367,1.32292,1.32307,11000000.0
2009-05-15 15:23:00,1.32347,1.3236,1.32288,1.32302,9000000.0
2009-05-15 15:24:00,1.32335,1.32335,1.32297,1.32312,8000000.0
2009-05-15 15:25:00,1.32278,1.3234,1.32278,1.32326,10000000.0
2009-05-15 15:26:00,1.32321,1.32339,1.32315,1.32315,9000000.0
2009-05-15 15:27:00,1.3229,1.32311,1.32245,1.32284,8000000.0
2009-05-15 15:28:00,1.32318,1.32336,1.32281,1.32334,11000000.0
2009-05-15 15:29:00,1.32325,1.32325,1.32229,1.32236,6000000.0
2009-05-15 15:30:00,1.3229,1.32319,1.32272,1.32319,10000000.0
2009-05-15 15:31:00,1.32271,1.3231,1.32241,1.3231,8000000.0
2009-05-15 15:32:00,1.32296,1.32315,1.32257,1.32295,11000000.0
2009-05-15 15:33:00,1.32237,1.32312,1.32237,1.3231,8000000.0
2009-05-15 15:34:00,1.3233,1.32419,1.32314,1.32404,14000000.0
2009-05-15 15:35:00,1.32413,1.32428,1.32358,1.32428,10000000.0
2009-05-15 15:36:00,1.32404,1.32415,1.32334,1.32398,13000000.0
2009-05-15 15:37:00,1.32378,1.32404,1.32339,1.32393,10000000.0
2009-05-15 15:38:00,1.32377,1.32395,1.32295,1.32372,9000000.0
2009-05-15 15:39:00,1.32367,1.32371,1.32319,1.32371,10000000.0
2009-05-15 15:40:00,1.32366,1.32367,1.32315,1.32315,10000000.0
2009-05-15 15:41:00,1.3233,1.32342,1.32247,1.32247,9000000.0
2009-05-15 15:42:00,1.32306,1.32314,1.32232,1.32232,13000000.0
2009-05-15 15:43:00,1.32301,1.32315,1.32291,1.32315,7000000.0
2009-05-15 15:44:00,1.32314,1.32314,1.32268,1.32268,9000000.0
2009-05-15 15:45:00,1.32284,1.32347,1.3228,1.32347,9000000.0
2009-05-15 15:46:00,1.32274,1.32384,1.32274,1.32384,7000000.0
2009-05-15 15:47:00,1.32403,1.32403,1.3234,1.32372,10000000.0
2009-05-15 15:48:00,1.3239,1.32408,1.3235,1.32408,8000000.0
2009-05-15 15:49:00,1.32426,1.32445,1.32381,1.32445,11000000.0
2009-05-15 15:50:00,1.32444,1.32444,1.32359,1.32387,9000000.0
2009-05-15 15:51:00,1.32425,1.32509,1.32419,1.32472,10000000.0
2009-05-15 15:52:00,1.32484,1.32497,1.32439,1.32439,11000000.0
2009-05-15 15:53:00,1.32485,1.32592,1.32485,1.32592,8000000.0
2009-05-15 15:54:00,1.32591,1.32594,1.32545,1.32571,8000000.0
2009-05-15 15:55:00,1.32586,1.32598,1.3257,1.32598,8000000.0
2009-05-15 15:56:00,1.32624,1.32646,1.32605,1.32607,8000000.0
2009-05-15 15:57:00,1.32579,1.32602,1.32539,1.32566,10000000.0
2009-05-15 15:58:00,1.32539,1.32578,1.32514,1.32551,10000000.0
2009-05-15 15:59:00,1.32552,1.32601,1.32552,1.32593,21000000.0
2009-05-15 16:00:00,1.32574,1.32574,1.32499,1.32499,7000000.0
2009-05-15 16:01:00,1.32557,1.3256,1.32507,1.32507,8000000.0
2009-05-15 16:02:00,1.32503,1.32514,1.32471,1.32498,10000000.0
2009-05-15 16:03:00,1.32478,1.32499,1.32449,1.32493,8000000.0
2009-05-15 16:04:00,1.32511,1.32515,1.3245,1.3251,11000000.0
2009-05-15 16:05:00,1.32479,1.32537,1.32479,1.32518,7000000.0
2009-05-15 16:06:00,1.32522,1.32547,1.32522,1.32524,7000000.0
2009-05-15 16:07:00,1.32516,1.32529,1.32462,1.32529,8000000.0
2009-05-15 16:08:00,1.32533,1.32556,1.32488,1.32488,9000000.0
2009-05-15 16:09:00,1.32502,1.32529,1.32502,1.32529,10000000.0
2009-05-15 16:10:00,1.32529,1.32536,1.32456,1.32477,11000000.0
2009-05-15 16:11:00,1.32487,1.3256,1.32487,1.32559,10000000.0
2009-05-15 16:12:00,1.32547,1.32553,1.32491,1.32503,7000000.0
2009-05-15 16:13:00,1.3252,1.32536,1.32499,1.32513,10000000.0
2009-05-15 16:14:00,1.32484,1.32484,1.3242,1.32422,11000000.0
2009-05-15 16:15:00,1.32459,1.32473,1.32445,1.32445,7000000.0
2009-05-15 16:16:00,1.3244,1.32479,1.3244,1.32479,7000000.0
2009-05-15 16:17:00,1.32476,1.32476,1.3238,1.32448,9000000.0
2009-05-15 16:18:00,1.32455,1.32455,1.32405,1.32408,8000000.0
2009-05-15 16:19:00,1.32434,1.32434,1.32356,1.32382,8000000.0
2009-05-15 16:20:00,1.3242,1.32463,1.32419,1.32427,11000000.0
2009-05-15 16:21:00,1.32439,1.32439,1.32347,1.32406,7000000.0
2009-05-15 16:22:00,1.32404,1.32406,1.32362,1.32392,7000000.0
2009-05-15 16:23:00,1.32401,1.32401,1.32379,1.32401,7000000.0
2009-05-15 16:24:00,1.32355,1.32419,1.32355,1.32402,10000000.0
2009-05-15 16:25:00,1.32447,1.32515,1.32447,1.32513,7000000.0
2009-05-15 16:26:00,1.32493,1.32532,1.32464,1.32464,8000000.0
2009-05-15 16:27:00,1.32507,1.32515,1.32473,1.32506,13000000.0
2009-05-15 16:28:00,1.32511,1.32539,1.32475,1.32539,10000000.0
2009-05-15 16:29:00,1.32514,1.32514,1.32465,1.32465,7000000.0
2009-05-15 16:30:00,1.32452,1.32462,1.32415,1.32439,9000000.0
2009-05-15 16:31:00,1.32417,1.32419,1.32364,1.3241,10000000.0
2009-05-15 16:32:00,1.32436,1.32478,1.32436,1.32477,8000000.0
2009-05-15 16:33:00,1.32486,1.32494,1.32472,1.32472,10000000.0
2009-05-15 16:34:00,1.3249,1.32495,1.32437,1.32495,10000000.0
2009-05-15 16:35:00,1.32479,1.32511,1.32451,1.32476,7000000.0
2009-05-15 16:36:00,1.32474,1.32507,1.32447,1.32504,11000000.0
2009-05-15 16:37:00,1.32489,1.32541,1.32489,1.32509,8000000.0
2009-05-15 16:38:00,1.32502,1.32508,1.32472,1.32508,30000000.0
2009-05-15 16:39:00,1.32513,1.32557,1.32464,1.3254,8000000.0
2009-05-15 16:40:00,1.32518,1.32552,1.32492,1.32492,7000000.0
2009-05-15 16:41:00,1.32559,1.32577,1.32555,1.32555,8000000.0
2009-05-15 16:42:00,1.32557,1.32558,1.32537,1.32558,7000000.0
2009-05-15 16:43:00,1.32571,1.326,1.32571,1.32572,8000000.0
2009-05-15 16:44:00,1.326,1.32603,1.32572,1.32599,7000000.0
2009-05-15 16:45:00,1.32584,1.32608,1.32582,1.32608,7000000.0
2009-05-15 16:46:00,1.32572,1.32592,1.32572,1.32586,8000000.0
2009-05-15 16:47:00,1.32593,1.32601,1.32516,1.32579,11000000.0
2009-05-15 16:48:00,1.32561,1.3259,1.32545,1.32549,7000000.0
2009-05-15 16:49:00,1.32564,1.32567,1.32497,1.3255,9000000.0
2009-05-15 16:50:00,1.32579,1.32603,1.32531,1.32531,11000000.0
2009-05-15 16:51:00,1.32537,1.32571,1.32519,1.32571,7000000.0
2009-05-15 16:52:00,1.32532,1.32571,1.32493,1.32571,7000000.0
2009-05-15 16:53:00,1.3255,1.32583,1.3252,1.32536,8000000.0
2009-05-15 16:54:00,1.32509,1.32563,1.32509,1.32563,7000000.0
2009-05-15 16:55:00,1.32538,1.32547,1.32509,1.32527,10000000.0
2009-05-15 16:56:00,1.3254,1.3254,1.3248,1.32516,8000000.0
2009-05-15 16:57:00,1.32546,1.32562,1.32502,1.32553,10000000.0
2009-05-15 16:58:00,1.32561,1.32601,1.32529,1.32588,8000000.0
2009-05-15 16:59:00,1.32556,1.32556,1.32452,1.32452,8000000.0
2009-05-15 17:00:00,1.32448,1.32473,1.32433,1.32433,7000000.0
2009-05-15 17:01:00,1.3248,1.32501,1.32442,1.32442,8000000.0
2009-05-15 17:02:00,1.32494,1.32494,1.32439,1.32439,8000000.0
2009-05-15 17:03:00,1.3249,1.32497,1.32451,1.3249,10000000.0
2009-05-15 17:04:00,1.32446,1.32492,1.32417,1.32417,7000000.0
2009-05-15 17:05:00,1.32426,1.32468,1.32383,1.3244,11000000.0
2009-05-15 17:06:00,1.32411,1.32431,1.3239,1.32427,9000000.0
2009-05-15 17:07:00,1.32445,1.32506,1.32445,1.32486,7000000.0
2009-05-15 17:08:00,1.32528,1.3254,1.32485,1.32485,11000000.0
2009-05-15 17:09:00,1.32494,1.32528,1.32494,1.32528,10000000.0
2009-05-15 17:10:00,1.32465,1.32512,1.32425,1.32512,10000000.0
2009-05-15 17:11:00,1.32507,1.32522,1.32465,1.32522,7000000.0
2009-05-15 17:12:00,1.32538,1.32548,1.32497,1.32519,10000000.0
2009-05-15 17:13:00,1.32516,1.32516,1.32456,1.32496,11000000.0
2009-05-15 17:14:00,1.32504,1.32534,1.32428,1.32534,8000000.0
2009-05-15 17:15:00,1.32516,1.32544,1.32502,1.32523,9000000.0
2009-05-15 17:16:00,1.32486,1.32488,1.32423,1.32488,7000000.0
2009-05-15 17:17:00,1.3249,1.32507,1.32459,1.32507,8000000.0
2009-05-15 17:18:00,1.32496,1.32539,1.32479,1.32483,8000000.0
2009-05-15 17:19:00,1.32525,1.32532,1.32479,1.32529,8000000.0
2009-05-15 17:20:00,1.32546,1.32567,1.32546,1.32565,7000000.0
2009-05-15 17:21:00,1.32568,1.32588,1.32528,1.32588,9000000.0
2009-05-15 17:22:00,1.32599,1.3264,1.32561,1.32598,7000000.0
2009-05-15 17:23:00,1.32567,1.32583,1.32505,1.32526,12000000.0
2009-05-15 17:24:00,1.32568,1.32663,1.32568,1.32663,8000000.0
2009-05-15 17:25:00,1.32671,1.32686,1.32626,1.3266,11000000.0
2009-05-15 17:26:00,1.32669,1.32669,1.32555,1.32582,8000000.0
2009-05-15 17:27:00,1.32577,1.32659,1.32544,1.32659,8000000.0
2009-05-15 17:28:00,1.32595,1.32648,1.32522,1.32522,10000000.0
2009-05-15 17:29:00,1.32544,1.32544,1.32472,1.32498,7000000.0
2009-05-15 17:30:00,1.32464,1.32551,1.32464,1.32509,11000000.0
2009-05-15 17:31:00,1.32533,1.32565,1.3247,1.32489,8000000.0
2009-05-15 17:32:00,1.32569,1.3258,1.3252,1.32564,13000000.0
2009-05-15 17:33:00,1.32576,1.32625,1.3256,1.32568,10000000.0
2009-05-15 17:34:00,1.32607,1.32607,1.32531,1.32564,11000000.0
2009-05-15 17:35:00,1.32559,1.32614,1.32559,1.32579,11000000.0
2009-05-15 17:36:00,1.32601,1.3261,1.32544,1.32598,9000000.0
2009-05-15 17:37:00,1.32594,1.32594,1.32572,1.32572,7000000.0
2009-05-15 17:38:00,1.32522,1.32522,1.32482,1.32482,5000000.0
2009-05-15 17:39:00,1.32511,1.32519,1.3246,1.3246,9000000.0
2009-05-15 17:40:00,1.32372,1.32493,1.32351,1.32493,8000000.0
2009-05-15 17:41:00,1.32509,1.32514,1.32406,1.32406,5000000.0
2009-05-15 17:42:00,1.32449,1.32449,1.32385,1.32422,12000000.0
2009-05-15 17:43:00,1.32375,1.32526,1.32375,1.32526,11000000.0
2009-05-15 17:44:00,1.32551,1.32562,1.32496,1.3251,7000000.0
2009-05-15 17:45:00,1.3247,1.32492,1.32428,1.32428,7000000.0
2009-05-15 17:46:00,1.32474,1.32474,1.32419,1.32423,7000000.0
2009-05-15 17:47:00,1.32392,1.32456,1.32365,1.32418,10000000.0
2009-05-15 17:48:00,1.32344,1.32379,1.32289,1.32289,10000000.0
2009-05-15 17:49:00,1.32295,1.3235,1.3227,1.32313,12000000.0
2009-05-15 17:50:00,1.32356,1.32356,1.32121,1.32153,11000000.0
2009-05-15 17:51:00,1.32146,1.32227,1.32146,1.32227,8000000.0
2009-05-15 17:52:00,1.32189,1.32272,1.32186,1.32272,8000000.0
2009-05-15 17:53:00,1.32287,1.32294,1.32231,1.32239,9000000.0
2009-05-15 17:54:00,1.32219,1.32287,1.3218,1.32287,10000000.0
2009-05-15 17:55:00,1.3225,1.3225,1.31995,1.32068,11000000.0
2009-05-15 17:56:00,1.32018,1.32045,1.31996,1.32016,7000000.0
2009-05-15 17:57:00,1.31939,1.31939,1.3179,1.3179,8000000.0
2009-05-15 17:58:00,1.31741,1.31883,1.31741,1.3188,10000000.0
2009-05-15 17:59:00,1.31899,1.31919,1.31833,1.31839,9000000.0
2009-05-15 18:00:00,1.31867,1.31867,1.31663,1.31663,9000000.0
2009-05-15 18:01:00,1.31621,1.31676,1.31621,1.31657,8000000.0
2009-05-15 18:02:00,1.3166,1.3166,1.31534,1.31541,11000000.0
2009-05-15 18:03:00,1.3157,1.31607,1.31562,1.31591,8000000.0
2009-05-15 18:04:00,1.31599,1.31707,1.31599,1.31661,10000000.0
2009-05-15 18:05:00,1.31575,1.31623,1.31466,1.3153,7000000.0
2009-05-15 18:06:00,1.31441,1.31441,1.31376,1.31381,5000000.0
2009-05-15 18:07:00,1.3142,1.31456,1.314,1.31456,10000000.0
2009-05-15 18:08:00,1.31516,1.316,1.31484,1.316,8000000.0
2009-05-15 18:09:00,1.31639,1.31663,1.31603,1.31634,11000000.0
2009-05-15 18:10:00,1.31632,1.31632,1.31467,1.31467,9000000.0
2009-05-15 18:11:00,1.3149,1.31524,1.31449,1.31487,10000000.0
2009-05-15 18:12:00,1.31514,1.31514,1.31243,1.31248,10000000.0
2009-05-15 18:13:00,1.31255,1.31405,1.31255,1.31367,9000000.0
2009-05-15 18:14:00,1.31418,1.31514,1.31418,1.31461,7000000.0
2009-05-15 18:15:00,1.31416,1.31534,1.31416,1.31534,10000000.0
2009-05-15 18:16:00,1.31485,1.31485,1.31362,1.31363,5000000.0
2009-05-15 18:17:00,1.31372,1.31401,1.31345,1.31345,7000000.0
2009-05-15 18:18:00,1.31364,1.31364,1.31285,1.31333,8000000.0
2009-05-15 18:19:00,1.31361,1.31361,1.3129,1.31349,7000000.0
2009-05-15 18:20:00,1.31344,1.31425,1.31339,1.31419,11000000.0
2009-05-15 18:21:00,1.31405,1.31426,1.31342,1.31401,8000000.0
2009-05-15 18:22:00,1.31433,1.3144,1.31376,1.31409,11000000.0
2009-05-15 18:23:00,1.31429,1.31468,1.31377,1.31463,11000000.0
2009-05-15 18:24:00,1.3146,1.31516,1.31423,1.31453,11000000.0
2009-05-15 18:25:00,1.31498,1.31634,1.31498,1.31634,10000000.0
2009-05-15 18:26:00,1.31641,1.31685,1.31641,1.31685,8000000.0
2009-05-15 18:27:00,1.31681,1.31693,1.31634,1.31667,10000000.0
2009-05-15 18:28:00,1.31715,1.31767,1.31694,1.31752,7000000.0
2009-05-15 18:29:00,1.31734,1.31734,1.31651,1.31702,7000000.0
2009-05-15 18:30:00,1.31689,1.3169,1.31622,1.31638,7000000.0
2009-05-15 18:31:00,1.31624,1.31633,1.3157,1.31618,9000000.0
2009-05-15 18:32:00,1.31611,1.31655,1.3157,1.31644,11000000.0
2009-05-15 18:33:00,1.31617,1.31617,1.31529,1.31566,8000000.0
2009-05-15 18:34:00,1.31577,1.31589,1.31515,1.31578,10000000.0
2009-05-15 18:35:00,1.31574,1.31574,1.31496,1.31537,8000000.0
2009-05-15 18:36:00,1.31557,1.31562,1.31473,1.31535,10000000.0
2009-05-15 18:37:00,1.3153,1.31639,1.3153,1.31601,8000000.0
2009-05-15 18:38:00,1.3163,1.31653,1.31585,1.31585,8000000.0
2009-05-15 18:39:00,1.31652,1.31678,1.31574,1.3159,12000000.0
2009-05-15 18:40:00,1.31619,1.31641,1.31593,1.31593,9000000.0
2009-05-15 18:41:00,1.31621,1.31655,1.3161,1.31613,8000000.0
2009-05-15 18:42:00,1.31648,1.31656,1.31581,1.31613,9000000.0
2009-05-15 18:43:00,1.31612,1.31621,1.31553,1.31589,10000000.0
2009-05-15 18:44:00,1.31606,1.31606,1.31543,1.31569,8000000.0
2009-05-15 18:45:00,1.31557,1.31565,1.31503,1.3155,10000000.0
2009-05-15 18:46:00,1.31495,1.31558,1.31493,1.3154,8000000.0
2009-05-15 18:47:00,1.31561,1.31561,1.31423,1.31444,11000000.0
2009-05-15 18:48:00,1.31425,1.31425,1.3134,1.31423,10000000.0
2009-05-15 18:49:00,1.31406,1.3142,1.31357,1.31383,8000000.0
2009-05-15 18:50:00,1.31409,1.31441,1.31374,1.31441,7000000.0
2009-05-15 18:51:00,1.31356,1.31429,1.31356,1.31413,7000000.0
2009-05-15 18:52:00,1.31331,1.31403,1.31327,1.31327,10000000.0
2009-05-15 18:53:00,1.31366,1.31366,1.31268,1.31304,8000000.0
2009-05-15 18:54:00,1.31346,1.31346,1.31281,1.31283,13000000.0
2009-05-15 18:55:00,1.31331,1.31334,1.3128,1.31283,9000000.0
2009-05-15 18:56:00,1.31331,1.31344,1.31264,1.31298,12000000.0
2009-05-15 18:57:00,1.31339,1.31365,1.313,1.31365,11000000.0
2009-05-15 18:58:00,1.31351,1.3138,1.31329,1.31372,8000000.0
2009-05-15 18:59:00,1.31302,1.31357,1.31302,1.31315,7000000.0
2009-05-15 19:00:00,1.31347,1.31358,1.31263,1.31349,11000000.0
2009-05-15 19:01:00,1.31329,1.3135,1.31284,1.31329,10000000.0
2009-05-15 19:02:00,1.31305,1.31364,1.3129,1.31355,11000000.0
2009-05-15 19:03:00,1.31369,1.31391,1.31369,1.31383,7000000.0
2009-05-15 19:04:00,1.31335,1.3143,1.31335,1.31409,8000000.0
2009-05-15 19:05:00,1.31383,1.3144,1.31383,1.31406,8000000.0
2009-05-15 19:06:00,1.31437,1.31437,1.31359,1.31435,7000000.0
2009-05-15 19:07:00,1.31458,1.31482,1.31451,1.31482,8000000.0
2009-05-15 19:08:00,1.3146,1.31483,1.3146,1.31483,4000000.0
2009-05-15 19:09:00,1.31457,1.31463,1.31416,1.31416,8000000.0
2009-05-15 19:10:00,1.31449,1.31467,1.31431,1.31431,9000000.0
2009-05-15 19:11:00,1.31452,1.31473,1.31387,1.31387,11000000.0
2009-05-15 19:12:00,1.31396,1.31447,1.31396,1.31447,8000000.0
2009-05-15 19:13:00,1.31422,1.3144,1.31385,1.31385,7000000.0
2009-05-15 19:14:00,1.31434,1.31434,1.31406,1.3142,7000000.0
2009-05-15 19:15:00,1.31441,1.3148,1.31411,1.3148,11000000.0
2009-05-15 19:16:00,1.31494,1.31497,1.31439,1.31479,8000000.0
2009-05-15 19:17:00,1.31493,1.31517,1.31456,1.31517,7000000.0
2009-05-15 19:18:00,1.31526,1.31553,1.31493,1.31505,7000000.0
2009-05-15 19:19:00,1.31464,1.31514,1.31448,1.31448,8000000.0
2009-05-15 19:20:00,1.31489,1.31489,1.31435,1.31482,10000000.0
2009-05-15 19:21:00,1.31474,1.31474,1.31419,1.31453,7000000.0
2009-05-15 19:22:00,1.31446,1.3146,1.31411,1.31411,8000000.0
2009-05-15 19:23:00,1.31381,1.3144,1.31381,1.31427,8000000.0
2009-05-15 19:24:00,1.31425,1.31429,1.3133,1.31358,9000000.0
2009-05-15 19:25:00,1.31388,1.31419,1.31295,1.31295,7000000.0
2009-05-15 19:26:00,1.31373,1.31389,1.31373,1.31379,7000000.0
2009-05-15 19:27:00,1.3137,1.3137,1.31353,1.31366,7000000.0
2009-05-15 19:28:00,1.31354,1.31367,1.31327,1.31361,10000000.0
2009-05-15 19:29:00,1.31358,1.31377,1.31352,1.31352,7000000.0
2009-05-15 19:30:00,1.31345,1.31356,1.31323,1.31339,7000000.0
2009-05-15 19:31:00,1.31351,1.31355,1.31294,1.31335,9000000.0
2009-05-15 19:32:00,1.31322,1.31346,1.31294,1.31336,11000000.0
2009-05-15 19:33:00,1.31308,1.31313,1.31282,1.31301,8000000.0
2009-05-15 19:34:00,1.31294,1.313,1.31264,1.31292,10000000.0
2009-05-15 19:35:00,1.31289,1.31289,1.31154,1.31158,7000000.0
2009-05-15 19:36:00,1.31136,1.3114,1.31053,1.31089,14000000.0
2009-05-15 19:37:00,1.31063,1.31063,1.31021,1.31048,21000000.0
2009-05-15 19:38:00,1.31061,1.31069,1.31021,1.31049,12000000.0
2009-05-15 19:39:00,1.30998,1.31058,1.30998,1.31058,10000000.0
2009-05-15 19:40:00,1.31035,1.31066,1.31003,1.31003,7000000.0
2009-05-15 19:41:00,1.31045,1.31086,1.31016,1.31086,13000000.0
2009-05-15 19:42:00,1.31082,1.31082,1.31003,1.31042,11000000.0
2009-05-15 19:43:00,1.31019,1.31067,1.31011,1.31051,9000000.0
2009-05-15 19:44:00,1.31011,1.31011,1.30838,1.30893,12000000.0
2009-05-15 19:45:00,1.30887,1.30892,1.30806,1.30869,12000000.0
2009-05-15 19:46:00,1.30881,1.30907,1.30855,1.30855,10000000.0
2009-05-15 19:47:00,1.30883,1.30886,1.30821,1.30843,8000000.0
2009-05-15 19:48:00,1.30888,1.30889,1.30814,1.30814,9000000.0
2009-05-15 19:49:00,1.30897,1.30906,1.30858,1.30897,16000000.0
2009-05-15 19:50:00,1.30875,1.30876,1.30824,1.30868,11000000.0
2009-05-15 19:51:00,1.30846,1.30868,1.30767,1.30816,7000000.0
2009-05-15 19:52:00,1.30802,1.30809,1.30717,1.30717,9000000.0
2009-05-15 19:53:00,1.30754,1.30792,1.30754,1.30768,9000000.0
2009-05-15 19:54:00,1.30762,1.30762,1.3072,1.30724,9000000.0
2009-05-15 19:55:00,1.30722,1.30747,1.30679,1.30747,8000000.0
2009-05-15 19:56:00,1.30737,1.30854,1.30734,1.30854,8000000.0
2009-05-15 19:57:00,1.30809,1.30866,1.30809,1.3086,8000000.0
2009-05-15 19:58:00,1.30896,1.30896,1.30851,1.30851,8000000.0
2009-05-15 19:59:00,1.30909,1.30945,1.3087,1.30932,11000000.0
2009-05-15 20:00:00,1.30945,1.30945,1.30866,1.30885,10000000.0
2009-05-15 20:01:00,1.30898,1.30934,1.30898,1.30934,11000000.0
2009-05-15 20:02:00,1.3092,1.3092,1.30841,1.30841,8000000.0
2009-05-15 20:03:00,1.30883,1.30923,1.30877,1.30897,9000000.0
2009-05-15 20:04:00,1.30879,1.30879,1.30845,1.30845,6000000.0
2009-05-15 20:05:00,1.30839,1.30867,1.30839,1.30867,7000000.0
2009-05-15 20:06:00,1.30864,1.30864,1.30783,1.30792,10000000.0
2009-05-15 20:07:00,1.30793,1.30822,1.30775,1.30818,7000000.0
2009-05-15 20:08:00,1.30852,1.30878,1.30821,1.30875,9000000.0
2009-05-15 20:09:00,1.30883,1.30888,1.3083,1.30883,8000000.0
2009-05-15 20:10:00,1.30878,1.30941,1.30878,1.30931,8000000.0
2009-05-15 20:11:00,1.30947,1.30982,1.30925,1.30943,10000000.0
2009-05-15 20:12:00,1.3098,1.31,1.30964,1.31,8000000.0
2009-05-15 20:13:00,1.31021,1.31067,1.31003,1.31019,8000000.0
2009-05-15 20:14:00,1.31055,1.31073,1.31024,1.31063,10000000.0
2009-05-15 20:15:00,1.31042,1.31053,1.31013,1.31019,21000000.0
2009-05-15 20:16:00,1.30971,1.31007,1.30971,1.30989,7000000.0
2009-05-15 20:17:00,1.30986,1.30986,1.30953,1.30953,8000000.0
2009-05-15 20:18:00,1.30949,1.30956,1.30925,1.30948,8000000.0
2009-05-15 20:19:00,1.30923,1.30948,1.30886,1.3092,8000000.0
2009-05-15 20:20:00,1.30911,1.30956,1.30911,1.30941,10000000.0
2009-05-15 20:21:00,1.30906,1.30969,1.30862,1.30961,10000000.0
2009-05-15 20:22:00,1.30974,1.30993,1.30974,1.30993,7000000.0
2009-05-15 20:23:00,1.30983,1.31014,1.30953,1.31014,7000000.0
2009-05-15 20:24:00,1.30994,1.31015,1.30976,1.30976,9000000.0
2009-05-15 20:25:00,1.30979,1.30988,1.30959,1.30988,9000000.0
2009-05-15 20:26:00,1.31002,1.31002,1.30945,1.30987,11000000.0
2009-05-15 20:27:00,1.30982,1.30982,1.30949,1.30961,10000000.0
2009-05-15 20:28:00,1.3092,1.30966,1.3092,1.30947,8000000.0
2009-05-15 20:29:00,1.3096,1.30973,1.3093,1.30959,10000000.0
2009-05-15 20:30:00,1.30954,1.30962,1.30885,1.30936,10000000.0
2009-05-15 20:31:00,1.30941,1.30945,1.30939,1.30941,7000000.0
2009-05-15 20:32:00,1.30931,1.30939,1.30915,1.30934,7000000.0
2009-05-15 20:33:00,1.30897,1.3093,1.30882,1.30905,11000000.0
2009-05-15 20:34:00,1.30916,1.30944,1.30884,1.30931,8000000.0
2009-05-15 20:35:00,1.30914,1.30924,1.30882,1.30893,8000000.0
2009-05-15 20:36:00,1.30903,1.30903,1.30858,1.3086,8000000.0
2009-05-15 20:37:00,1.30823,1.30869,1.3082,1.30848,9000000.0
2009-05-15 20:38:00,1.30851,1.30855,1.30752,1.30814,10000000.0
2009-05-15 20:39:00,1.30804,1.30819,1.30755,1.30755,9000000.0
2009-05-15 20:40:00,1.30794,1.30817,1.30788,1.30817,21000000.0
2009-05-15 20:41:00,1.30769,1.30815,1.30741,1.30815,5000000.0
2009-05-15 20:42:00,1.30817,1.30817,1.30732,1.30768,10000000.0
2009-05-15 20:43:00,1.30822,1.30822,1.30771,1.30806,11000000.0
2009-05-15 20:44:00,1.30823,1.30835,1.30762,1.30834,11000000.0
2009-05-15 20:45:00,1.30795,1.30841,1.30786,1.30841,8000000.0
2009-05-15 20:46:00,1.30855,1.30863,1.30819,1.30847,8000000.0
2009-05-15 20:47:00,1.30845,1.3088,1.30828,1.3088,7000000.0
2009-05-15 20:48:00,1.30863,1.30873,1.30839,1.30859,8000000.0
2009-05-15 20:49:00,1.30856,1.30872,1.30781,1.30831,10000000.0
2009-05-15 20:50:00,1.30833,1.30869,1.3081,1.3086,10000000.0
2009-05-15 20:51:00,1.30882,1.3089,1.3086,1.3086,4000000.0
2009-05-15 20:52:00,1.30851,1.30899,1.30851,1.30878,7000000.0
2009-05-15 20:53:00,1.30892,1.30894,1.30834,1.30894,6000000.0
2009-05-15 20:54:00,1.30915,1.30948,1.30895,1.30895,8000000.0
2009-05-15 20:55:00,1.30951,1.30968,1.30896,1.30914,9000000.0
2009-05-15 20:56:00,1.30957,1.30989,1.30939,1.30973,10000000.0
2009-05-15 20:57:00,1.30964,1.3098,1.30927,1.30927,8000000.0
2009-05-15 20:58:00,1.3096,1.3096,1.30896,1.30917,9000000.0
2009-05-15 20:59:00,1.30954,1.30974,1.30928,1.30957,8000000.0
2009-05-15 21:00:00,1.30985,1.30999,1.30935,1.30976,11000000.0
2009-05-15 21:01:00,1.30958,1.30974,1.30919,1.30919,9000000.0
2009-05-15 21:02:00,1.30992,1.30999,1.30956,1.3099,7000000.0
2009-05-15 21:03:00,1.30971,1.30974,1.30906,1.30906,12000000.0
2009-05-15 21:04:00,1.30934,1.30959,1.309,1.30959,8000000.0
2009-05-15 21:05:00,1.30906,1.30962,1.309,1.30915,7000000.0
2009-05-15 21:06:00,1.30942,1.30951,1.30888,1.30951,12000000.0
2009-05-15 21:07:00,1.3087,1.30955,1.3087,1.30945,7000000.0
2009-05-15 21:08:00,1.30963,1.30982,1.30954,1.30963,6000000.0
2009-05-15 21:09:00,1.30942,1.30994,1.30923,1.30967,10000000.0
2009-05-15 21:10:00,1.30992,1.31037,1.30943,1.30998,7000000.0
2009-05-15 21:11:00,1.30982,1.30982,1.30919,1.30979,7000000.0
2009-05-15 21:12:00,1.30943,1.31014,1.30943,1.31014,5000000.0
2009-05-15 21:13:00,1.31008,1.31026,1.30963,1.31026,7000000.0
2009-05-15 21:14:00,1.31015,1.31038,1.31015,1.31038,6000000.0
2009-05-15 21:15:00,1.30975,1.31043,1.30975,1.30977,9000000.0
2009-05-15 21:16:00,1.31045,1.31057,1.31006,1.31057,10000000.0
2009-05-15 21:17:00,1.31064,1.31101,1.31018,1.31074,14000000.0
2009-05-15 21:18:00,1.31073,1.31086,1.31012,1.31012,10000000.0
2009-05-15 21:19:00,1.31059,1.3108,1.31018,1.31048,10000000.0
2009-05-15 21:20:00,1.30987,1.31052,1.30987,1.31047,8000000.0
2009-05-15 21:21:00,1.30999,1.31052,1.30986,1.31014,8000000.0
2009-05-15 21:22:00,1.31075,1.31081,1.31041,1.31066,8000000.0
2009-05-15 21:23:00,1.31036,1.31054,1.30989,1.30989,9000000.0
2009-05-15 21:24:00,1.31047,1.3106,1.31007,1.31059,10000000.0
2009-05-15 21:25:00,1.31056,1.31087,1.31033,1.3108,7000000.0
2009-05-15 21:26:00,1.31102,1.3111,1.31064,1.31086,9000000.0
2009-05-15 21:27:00,1.31089,1.31115,1.31054,1.31113,10000000.0
2009-05-15 21:28:00,1.31107,1.31125,1.31092,1.31103,14000000.0
2009-05-15 21:29:00,1.31108,1.31108,1.31037,1.31091,14000000.0
2009-05-15 21:30:00,1.31079,1.31096,1.31045,1.31059,8000000.0
2009-05-15 21:31:00,1.31081,1.31081,1.31033,1.31055,10000000.0
2009-05-15 21:32:00,1.31043,1.31051,1.31001,1.31002,10000000.0
2009-05-15 21:33:00,1.31041,1.31042,1.30988,1.31026,9000000.0
2009-05-15 21:34:00,1.31023,1.31031,1.30994,1.31024,7000000.0
2009-05-15 21:35:00,1.31022,1.31061,1.31013,1.3106,9000000.0
2009-05-15 21:36:00,1.31075,1.31075,1.31038,1.31067,10000000.0
2009-05-15 21:37:00,1.31037,1.31054,1.30961,1.31054,8000000.0
2009-05-15 21:38:00,1.31061,1.31073,1.31009,1.3105,7000000.0
2009-05-15 21:39:00,1.31063,1.31071,1.31,1.31071,10000000.0
2009-05-15 21:40:00,1.30991,1.31073,1.30989,1.31073,9000000.0
2009-05-15 21:42:00,1.31061,1.31061,1.3102,1.31058,8000000.0
2009-05-15 21:43:00,1.31086,1.31092,1.31054,1.31055,9000000.0
2009-05-15 21:44:00,1.31094,1.31094,1.31023,1.31058,8000000.0
2009-05-15 21:45:00,1.31091,1.31105,1.31047,1.31075,8000000.0
2009-05-15 21:46:00,1.31111,1.31117,1.31054,1.3111,7000000.0
2009-05-15 21:48:00,1.31098,1.31099,1.31034,1.31087,10000000.0
2009-05-15 21:49:00,1.3109,1.31122,1.31068,1.31115,13000000.0
2009-05-15 21:50:00,1.31101,1.31117,1.31078,1.31078,6000000.0
2009-05-15 21:51:00,1.31112,1.31115,1.31047,1.31106,7000000.0
2009-05-15 21:52:00,1.31114,1.31114,1.3109,1.31106,8000000.0
2009-05-15 21:53:00,1.31107,1.31107,1.31027,1.31055,8000000.0
2009-05-15 21:54:00,1.31086,1.31124,1.31067,1.31067,9000000.0
2009-05-15 21:55:00,1.31083,1.31097,1.31081,1.31092,8000000.0
2009-05-15 21:56:00,1.31077,1.31077,1.30986,1.31013,11000000.0
2009-05-15 21:57:00,1.31087,1.31116,1.31068,1.31103,8000000.0
2009-05-15 21:58:00,1.31087,1.31091,1.31027,1.31086,7000000.0
2009-05-15 21:59:00,1.31072,1.31121,1.31059,1.31118,7000000.0
2009-05-15 22:00:00,1.31099,1.31099,1.31053,1.31099,15000000.0
2009-05-15 22:01:00,1.3109,1.31098,1.31021,1.31097,16000000.0
2009-05-15 22:02:00,1.31109,1.31116,1.3107,1.31075,7000000.0
2009-05-15 22:03:00,1.31126,1.31148,1.31081,1.31145,7000000.0
2009-05-15 22:04:00,1.31161,1.31161,1.31089,1.31145,11000000.0
2009-05-15 22:05:00,1.31056,1.31147,1.31056,1.31118,17000000.0
2009-05-15 22:06:00,1.31123,1.31133,1.31063,1.3112,7000000.0
2009-05-15 22:07:00,1.3113,1.3113,1.31052,1.31124,9000000.0
2009-05-15 22:08:00,1.31127,1.3113,1.31095,1.31095,3000000.0
2009-05-15 22:09:00,1.31114,1.31114,1.31036,1.31103,7000000.0
2009-05-15 22:10:00,1.31086,1.31088,1.31042,1.31088,8000000.0
2009-05-15 22:11:00,1.31091,1.31091,1.31033,1.3109,7000000.0
2009-05-15 22:12:00,1.31096,1.31096,1.31036,1.31091,7000000.0
2009-05-15 22:13:00,1.31091,1.31098,1.31088,1.31088,7000000.0
2009-05-15 22:14:00,1.31093,1.31093,1.31024,1.31069,8000000.0
2009-05-15 22:15:00,1.31061,1.31077,1.31061,1.31076,6000000.0
2009-05-15 22:16:00,1.31065,1.31073,1.31042,1.31042,5000000.0
2009-05-15 22:17:00,1.31063,1.31068,1.31059,1.31066,7000000.0
2009-05-15 22:18:00,1.31066,1.31075,1.31046,1.31075,10000000.0
2009-05-15 22:19:00,1.3103,1.31079,1.3103,1.3104,5000000.0
2009-05-15 22:20:00,1.31069,1.3108,1.31041,1.31068,10000000.0
2009-05-15 22:21:00,1.31075,1.31075,1.31011,1.31011,8000000.0
2009-05-15 22:22:00,1.31066,1.31084,1.31005,1.31076,7000000.0
2009-05-15 22:23:00,1.31067,1.31078,1.31004,1.31078,7000000.0
2009-05-15 22:24:00,1.31073,1.31073,1.31064,1.31069,9000000.0
2009-05-15 22:25:00,1.31066,1.31086,1.31064,1.31071,10000000.0
2009-05-15 22:26:00,1.31094,1.31112,1.3108,1.3108,8000000.0
2009-05-15 22:27:00,1.31069,1.31109,1.31069,1.31089,6000000.0
2009-05-15 22:28:00,1.3106,1.31097,1.31046,1.31088,9000000.0
2009-05-15 22:29:00,1.3108,1.3109,1.31061,1.31061,8000000.0
2009-05-15 22:30:00,1.31062,1.31089,1.31058,1.31089,7000000.0
2009-05-15 22:31:00,1.31085,1.31085,1.31015,1.31081,8000000.0
2009-05-15 22:32:00,1.31074,1.31081,1.31049,1.31081,7000000.0
2009-05-15 22:33:00,1.31076,1.31083,1.31069,1.31076,6000000.0
2009-05-15 22:34:00,1.31071,1.31073,1.31037,1.31069,13000000.0
2009-05-15 22:35:00,1.3106,1.31071,1.3102,1.31064,10000000.0
2009-05-15 22:36:00,1.31066,1.31066,1.31062,1.31062,2000000.0
2009-05-15 22:37:00,1.30995,1.31126,1.30995,1.31126,8000000.0
2009-05-15 22:38:00,1.31109,1.3115,1.31109,1.3113,6000000.0
2009-05-15 22:39:00,1.31145,1.31148,1.31117,1.31117,8000000.0
2009-05-15 22:40:00,1.31139,1.31174,1.31134,1.31134,10000000.0
2009-05-15 22:41:00,1.31136,1.31145,1.31074,1.31138,11000000.0
2009-05-15 22:42:00,1.31134,1.31163,1.31087,1.31163,7000000.0
2009-05-15 22:43:00,1.31161,1.31161,1.31107,1.31158,7000000.0
2009-05-15 22:44:00,1.31155,1.31155,1.31102,1.31102,6000000.0
2009-05-15 22:45:00,1.31111,1.31119,1.31111,1.31116,8000000.0
2009-05-15 22:46:00,1.31118,1.31119,1.3104,1.31112,8000000.0
2009-05-15 22:47:00,1.31124,1.31136,1.31095,1.31101,9000000.0
2009-05-15 22:48:00,1.31126,1.31126,1.31078,1.31113,7000000.0
2009-05-15 22:49:00,1.31126,1.31129,1.31088,1.31088,7000000.0
2009-05-15 22:50:00,1.31119,1.31119,1.31089,1.31089,8000000.0
2009-05-15 22:51:00,1.31101,1.31101,1.31048,1.31099,10000000.0
2009-05-15 22:52:00,1.31111,1.31114,1.31105,1.31106,7000000.0
2009-05-15 22:53:00,1.31097,1.31118,1.31048,1.31118,9000000.0
2009-05-15 22:54:00,1.31112,1.31151,1.31102,1.31135,7000000.0
2009-05-15 22:55:00,1.31085,1.31159,1.31085,1.31152,7000000.0
2009-05-15 22:56:00,1.31167,1.31206,1.31127,1.3117,9000000.0
2009-05-15 22:57:00,1.31172,1.31217,1.31132,1.31217,6000000.0
2009-05-15 22:58:00,1.31191,1.31209,1.31171,1.3119,7000000.0
2009-05-15 22:59:00,1.31199,1.31254,1.31195,1.31209,11000000.0
2009-05-17 23:00:00,1.31114,1.31116,1.3104,1.31055,7000000.0
2009-05-17 23:01:00,1.31138,1.31193,1.31085,1.31085,9000000.0
2009-05-17 23:02:00,1.3109,1.31158,1.3109,1.31158,2000000.0
2009-05-17 23:03:00,1.31168,1.31169,1.31127,1.31164,8000000.0
2009-05-17 23:04:00,1.31134,1.31169,1.31105,1.31166,10000000.0
2009-05-17 23:05:00,1.31138,1.31156,1.31081,1.31155,8000000.0
2009-05-17 23:06:00,1.31167,1.31179,1.31123,1.31168,8000000.0
2009-05-17 23:07:00,1.31129,1.31166,1.31118,1.31163,7000000.0
2009-05-17 23:08:00,1.31166,1.31169,1.3114,1.31169,8000000.0
2009-05-17 23:09:00,1.31154,1.31154,1.31092,1.31092,8000000.0
2009-05-17 23:10:00,1.31165,1.31181,1.31165,1.31181,10000000.0
2009-05-17 23:11:00,1.31183,1.31183,1.31133,1.31178,5000000.0
2009-05-17 23:12:00,1.31155,1.31171,1.31147,1.31147,4000000.0
2009-05-17 23:13:00,1.31185,1.31223,1.31185,1.31215,8000000.0
2009-05-17 23:14:00,1.31205,1.31205,1.31155,1.31201,6000000.0
2009-05-17 23:15:00,1.3116,1.3121,1.31144,1.3121,7000000.0
2009-05-17 23:16:00,1.31183,1.31218,1.31177,1.31217,7000000.0
2009-05-17 23:17:00,1.31206,1.31217,1.31166,1.31199,7000000.0
2009-05-17 23:18:00,1.31201,1.31216,1.31201,1.31216,6000000.0
2009-05-17 23:19:00,1.31181,1.31221,1.31149,1.31221,9000000.0
2009-05-17 23:20:00,1.312,1.31217,1.31169,1.31195,11000000.0
2009-05-17 23:21:00,1.31175,1.31177,1.31131,1.31173,10000000.0
2009-05-17 23:22:00,1.31168,1.31178,1.31143,1.31155,6000000.0
2009-05-17 23:23:00,1.31154,1.31191,1.31154,1.31186,7000000.0
2009-05-17 23:24:00,1.31157,1.31215,1.31092,1.31127,7000000.0
2009-05-17 23:25:00,1.31164,1.31168,1.3112,1.31123,7000000.0
2009-05-17 23:26:00,1.31161,1.31181,1.31152,1.31181,5000000.0
2009-05-17 23:27:00,1.31184,1.31184,1.31153,1.31184,5000000.0
2009-05-17 23:28:00,1.31166,1.31189,1.31119,1.31119,7000000.0
2009-05-17 23:29:00,1.31141,1.31184,1.31119,1.31182,8000000.0
2009-05-17 23:30:00,1.31183,1.31186,1.31119,1.31132,12000000.0
2009-05-17 23:31:00,1.31159,1.31197,1.31148,1.31181,7000000.0
2009-05-17 23:32:00,1.31129,1.31178,1.31129,1.31168,9000000.0
2009-05-17 23:33:00,1.31117,1.31176,1.31117,1.31173,8000000.0
2009-05-17 23:34:00,1.31186,1.31193,1.31148,1.31185,11000000.0
2009-05-17 23:35:00,1.31146,1.31204,1.31144,1.31185,8000000.0
2009-05-17 23:36:00,1.31178,1.31184,1.31137,1.31182,8000000.0
2009-05-17 23:37:00,1.31198,1.31218,1.31133,1.31154,6000000.0
2009-05-17 23:38:00,1.3113,1.31138,1.3108,1.31138,6000000.0
2009-05-17 23:39:00,1.3113,1.31142,1.31082,1.31131,13000000.0
2009-05-17 23:40:00,1.31092,1.31153,1.31086,1.31111,10000000.0
2009-05-17 23:41:00,1.31185,1.31185,1.31131,1.31154,5000000.0
2009-05-17 23:42:00,1.31122,1.31164,1.31098,1.31164,7000000.0
2009-05-17 23:43:00,1.31168,1.31168,1.31109,1.31117,9000000.0
2009-05-17 23:44:00,1.31137,1.31183,1.31137,1.31183,5000000.0
2009-05-17 23:45:00,1.31129,1.31178,1.31129,1.31169,8000000.0
2009-05-17 23:46:00,1.31144,1.31183,1.31144,1.31183,7000000.0
2009-05-17 23:47:00,1.31153,1.31184,1.31138,1.31178,8000000.0
2009-05-17 23:48:00,1.31175,1.3118,1.31119,1.31137,7000000.0
2009-05-17 23:49:00,1.3118,1.3118,1.31138,1.31144,7000000.0
2009-05-17 23:50:00,1.3116,1.31182,1.31129,1.31129,9000000.0
2009-05-17 23:51:00,1.3118,1.31184,1.31159,1.31159,10000000.0
2009-05-17 23:52:00,1.31165,1.31188,1.31119,1.31188,8000000.0
2009-05-17 23:53:00,1.3118,1.31188,1.31154,1.31183,5000000.0
2009-05-17 23:54:00,1.31173,1.31188,1.31139,1.31178,8000000.0
2009-05-17 23:55:00,1.31165,1.31178,1.31131,1.31177,6000000.0
2009-05-17 23:56:00,1.31191,1.31196,1.31132,1.31186,11000000.0
2009-05-17 23:57:00,1.31186,1.31186,1.31151,1.31173,5000000.0
2009-05-17 23:58:00,1.31169,1.31169,1.31096,1.31096,11000000.0
2009-05-17 23:59:00,1.31109,1.31154,1.31109,1.31124,6000000.0
2009-05-18 00:00:00,1.31136,1.31136,1.31078,1.31104,9000000.0
2009-05-18 00:01:00,1.31094,1.31094,1.31072,1.31076,7000000.0
2009-05-18 00:02:00,1.31079,1.31081,1.31055,1.31055,9000000.0
2009-05-18 00:03:00,1.31062,1.31062,1.30979,1.31047,6000000.0
2009-05-18 00:04:00,1.31041,1.31041,1.30969,1.30981,10000000.0
2009-05-18 00:05:00,1.3103,1.31038,1.30978,1.31033,9000000.0
2009-05-18 00:06:00,1.31,1.31045,1.31,1.31027,11000000.0
2009-05-18 00:07:00,1.31029,1.31047,1.3101,1.31028,7000000.0
2009-05-18 00:08:00,1.31003,1.31003,1.30935,1.30952,8000000.0
2009-05-18 00:09:00,1.30873,1.30959,1.30869,1.30942,11000000.0
2009-05-18 00:10:00,1.30907,1.30942,1.30907,1.30925,8000000.0
2009-05-18 00:11:00,1.30929,1.30977,1.30929,1.30957,11000000.0
2009-05-18 00:12:00,1.30907,1.30995,1.30907,1.30972,7000000.0
2009-05-18 00:13:00,1.30952,1.30952,1.30934,1.30936,5000000.0
2009-05-18 00:14:00,1.30911,1.30929,1.30875,1.30929,10000000.0
2009-05-18 00:15:00,1.30918,1.30926,1.30862,1.30921,7000000.0
2009-05-18 00:16:00,1.30902,1.30924,1.30902,1.30913,7000000.0
2009-05-18 00:17:00,1.30925,1.30929,1.30878,1.30886,9000000.0
2009-05-18 00:18:00,1.30913,1.30922,1.30879,1.30914,7000000.0
2009-05-18 00:19:00,1.30849,1.30908,1.30834,1.30903,7000000.0
2009-05-18 00:20:00,1.30899,1.30909,1.3086,1.30904,10000000.0
2009-05-18 00:21:00,1.30894,1.30894,1.30806,1.30881,7000000.0
2009-05-18 00:22:00,1.30855,1.3091,1.30855,1.30856,5000000.0
2009-05-18 00:23:00,1.30907,1.30913,1.30875,1.309,10000000.0
2009-05-18 00:24:00,1.30886,1.30932,1.30875,1.3091,7000000.0
2009-05-18 00:25:00,1.30912,1.30925,1.3086,1.3089,8000000.0
2009-05-18 00:26:00,1.30882,1.30882,1.30815,1.30879,7000000.0
2009-05-18 00:27:00,1.30838,1.30903,1.30826,1.30842,11000000.0
2009-05-18 00:28:00,1.30866,1.3087,1.30807,1.30864,8000000.0
2009-05-18 00:29:00,1.30832,1.30889,1.30803,1.30863,8000000.0
2009-05-18 00:30:00,1.30871,1.30894,1.30832,1.30878,11000000.0
2009-05-18 00:31:00,1.30838,1.30879,1.3081,1.3081,11000000.0
2009-05-18 00:32:00,1.30887,1.30929,1.30855,1.30855,7000000.0
2009-05-18 00:33:00,1.30954,1.30965,1.30892,1.3091,6000000.0
2009-05-18 00:34:00,1.30956,1.30972,1.30913,1.3097,8000000.0
2009-05-18 00:35:00,1.30925,1.31011,1.30925,1.31002,7000000.0
2009-05-18 00:36:00,1.30987,1.30987,1.30905,1.30917,5000000.0
2009-05-18 00:37:00,1.31007,1.3107,1.30981,1.31064,8000000.0
2009-05-18 00:38:00,1.31058,1.31077,1.31023,1.31023,10000000.0
2009-05-18 00:39:00,1.31036,1.31038,1.30972,1.30979,8000000.0
2009-05-18 00:40:00,1.31026,1.31043,1.30972,1.31015,11000000.0
2009-05-18 00:41:00,1.30973,1.30973,1.3092,1.30925,7000000.0
2009-05-18 00:42:00,1.30956,1.30967,1.30901,1.30962,8000000.0
2009-05-18 00:43:00,1.30932,1.30954,1.30887,1.30943,7000000.0
2009-05-18 00:44:00,1.30894,1.31009,1.30894,1.30944,9000000.0
2009-05-18 00:45:00,1.31022,1.31022,1.3095,1.30996,7000000.0
2009-05-18 00:46:00,1.31001,1.31007,1.30934,1.30959,12000000.0
2009-05-18 00:47:00,1.3102,1.31028,1.3095,1.31023,7000000.0
2009-05-18 00:48:00,1.31037,1.31085,1.31032,1.31042,8000000.0
2009-05-18 00:49:00,1.31077,1.31084,1.30997,1.3103,7000000.0
2009-05-18 00:50:00,1.31013,1.31096,1.31013,1.31032,10000000.0
2009-05-18 00:51:00,1.31086,1.31086,1.31022,1.31023,8000000.0
2009-05-18 00:52:00,1.31047,1.31064,1.30981,1.31064,8000000.0
2009-05-18 00:53:00,1.31068,1.31072,1.30992,1.3106,10000000.0
2009-05-18 00:54:00,1.30991,1.31065,1.30991,1.31045,10000000.0
2009-05-18 00:55:00,1.30961,1.31043,1.30961,1.31023,11000000.0
2009-05-18 00:56:00,1.31039,1.31051,1.30984,1.31036,10000000.0
2009-05-18 00:57:00,1.30991,1.31032,1.30948,1.30948,8000000.0
2009-05-18 00:58:00,1.30931,1.30998,1.30931,1.3094,10000000.0
2009-05-18 00:59:00,1.30924,1.30986,1.30915,1.30915,10000000.0
2009-05-18 01:00:00,1.30965,1.31005,1.3092,1.3096,8000000.0
2009-05-18 01:01:00,1.31019,1.31057,1.31015,1.31032,7000000.0
2009-05-18 01:02:00,1.3105,1.31063,1.3103,1.3103,7000000.0
2009-05-18 01:03:00,1.3101,1.31032,1.30994,1.31022,9000000.0
2009-05-18 01:04:00,1.31082,1.311,1.31023,1.31023,7000000.0
2009-05-18 01:05:00,1.31095,1.31105,1.31045,1.31103,10000000.0
2009-05-18 01:06:00,1.31124,1.31159,1.31086,1.31132,7000000.0
2009-05-18 01:07:00,1.31129,1.31158,1.31074,1.31147,8000000.0
2009-05-18 01:08:00,1.31102,1.31126,1.31071,1.31071,7000000.0
2009-05-18 01:09:00,1.31088,1.31138,1.31079,1.31111,11000000.0
2009-05-18 01:10:00,1.31132,1.31132,1.31009,1.31058,7000000.0
2009-05-18 01:11:00,1.30995,1.31052,1.30971,1.31049,9000000.0
2009-05-18 01:12:00,1.3103,1.31046,1.30969,1.31037,7000000.0
2009-05-18 01:13:00,1.30993,1.31048,1.30985,1.31048,7000000.0
2009-05-18 01:14:00,1.30979,1.31026,1.30952,1.30992,7000000.0
2009-05-18 01:15:00,1.31,1.31029,1.30951,1.31029,8000000.0
2009-05-18 01:16:00,1.30986,1.31054,1.30986,1.31029,8000000.0
2009-05-18 01:17:00,1.30996,1.30996,1.30925,1.30953,11000000.0
2009-05-18 01:18:00,1.3095,1.31012,1.3093,1.31009,9000000.0
2009-05-18 01:19:00,1.31023,1.31036,1.30976,1.31027,11000000.0
2009-05-18 01:20:00,1.30975,1.31005,1.30931,1.30999,7000000.0
2009-05-18 01:21:00,1.30993,1.30993,1.30957,1.30979,8000000.0
2009-05-18 01:22:00,1.30906,1.30964,1.30882,1.30954,10000000.0
2009-05-18 01:23:00,1.30912,1.30935,1.3089,1.30929,8000000.0
2009-05-18 01:24:00,1.30883,1.30902,1.30843,1.30843,8000000.0
2009-05-18 01:25:00,1.3083,1.3092,1.30788,1.3092,7000000.0
2009-05-18 01:26:00,1.30922,1.30922,1.30872,1.30911,7000000.0
2009-05-18 01:27:00,1.30878,1.30883,1.30807,1.30859,9000000.0
2009-05-18 01:28:00,1.30822,1.30926,1.30822,1.30926,7000000.0
2009-05-18 01:29:00,1.30956,1.30956,1.30913,1.30938,8000000.0
2009-05-18 01:30:00,1.30925,1.30936,1.30883,1.30883,10000000.0
2009-05-18 01:31:00,1.30863,1.30946,1.30863,1.3092,8000000.0
2009-05-18 01:32:00,1.30931,1.30931,1.30862,1.30906,8000000.0
2009-05-18 01:33:00,1.30899,1.30907,1.30842,1.30907,8000000.0
2009-05-18 01:34:00,1.30914,1.30921,1.30855,1.30905,9000000.0
2009-05-18 01:35:00,1.30912,1.30913,1.3084,1.30896,12000000.0
2009-05-18 01:36:00,1.309,1.30916,1.30846,1.30897,8000000.0
2009-05-18 01:37:00,1.30839,1.30839,1.30705,1.30753,8000000.0
2009-05-18 01:38:00,1.30748,1.3075,1.3068,1.30721,7000000.0
2009-05-18 01:39:00,1.30759,1.30877,1.30694,1.30844,13000000.0
2009-05-18 01:40:00,1.30857,1.30857,1.30783,1.30844,11000000.0
2009-05-18 01:41:00,1.30833,1.30859,1.30831,1.30842,11000000.0
2009-05-18 01:42:00,1.30858,1.3089,1.30811,1.30858,9000000.0
2009-05-18 01:43:00,1.3082,1.30912,1.3082,1.30854,9000000.0
2009-05-18 01:44:00,1.30915,1.30915,1.30848,1.30909,6000000.0
2009-05-18 01:45:00,1.3092,1.30924,1.30878,1.30904,9000000.0
2009-05-18 01:46:00,1.3089,1.30938,1.30869,1.30938,7000000.0
2009-05-18 01:47:00,1.30963,1.30979,1.30925,1.30925,8000000.0
2009-05-18 01:48:00,1.30969,1.30995,1.309,1.30944,8000000.0
2009-05-18 01:49:00,1.30886,1.30935,1.30851,1.30924,10000000.0
2009-05-18 01:50:00,1.30942,1.30942,1.30877,1.30924,8000000.0
2009-05-18 01:51:00,1.30894,1.30926,1.30855,1.30882,9000000.0
2009-05-18 01:52:00,1.30931,1.30939,1.30888,1.30939,19000000.0
2009-05-18 01:53:00,1.30967,1.30999,1.30932,1.30932,10000000.0
2009-05-18 01:54:00,1.30964,1.31044,1.30964,1.31044,8000000.0
2009-05-18 01:55:00,1.31008,1.3105,1.31008,1.31047,11000000.0
2009-05-18 01:56:00,1.31036,1.31036,1.30968,1.31026,7000000.0
2009-05-18 01:57:00,1.31025,1.31025,1.30939,1.31006,7000000.0
2009-05-18 01:58:00,1.3096,1.31008,1.30934,1.30965,9000000.0
2009-05-18 02:01:00,1.30933,1.31018,1.30933,1.30947,9000000.0
2009-05-18 02:02:00,1.30981,1.31019,1.30916,1.31019,7000000.0
2009-05-18 02:03:00,1.31032,1.31052,1.30992,1.31052,7000000.0
2009-05-18 02:04:00,1.31077,1.31085,1.31017,1.31034,11000000.0
2009-05-18 02:05:00,1.31049,1.31075,1.31017,1.31052,8000000.0
2009-05-18 02:06:00,1.31036,1.31137,1.31036,1.31137,10000000.0
2009-05-18 02:07:00,1.31162,1.31166,1.31121,1.31166,19000000.0
2009-05-18 02:08:00,1.31126,1.31177,1.31107,1.31129,9000000.0
2009-05-18 02:09:00,1.31156,1.31211,1.31139,1.31195,8000000.0
2009-05-18 02:10:00,1.31168,1.31168,1.31063,1.31133,10000000.0
2009-05-18 02:11:00,1.31147,1.31148,1.31077,1.31135,8000000.0
2009-05-18 02:12:00,1.31071,1.3111,1.31051,1.3108,8000000.0
2009-05-18 02:13:00,1.31082,1.31095,1.31039,1.3109,7000000.0
2009-05-18 02:14:00,1.31082,1.311,1.31055,1.31091,9000000.0
2009-05-18 02:15:00,1.31102,1.31128,1.31043,1.31128,6000000.0
2009-05-18 02:16:00,1.31078,1.31115,1.31021,1.31021,9000000.0
2009-05-18 02:17:00,1.31085,1.31101,1.31035,1.31075,9000000.0
2009-05-18 02:18:00,1.31053,1.31088,1.31039,1.31064,11000000.0
2009-05-18 02:19:00,1.31058,1.31058,1.30958,1.31014,11000000.0
2009-05-18 02:20:00,1.30996,1.31028,1.30941,1.31006,13000000.0
2009-05-18 02:21:00,1.30952,1.31008,1.30906,1.31008,7000000.0
2009-05-18 02:22:00,1.31008,1.31008,1.30868,1.30896,8000000.0
2009-05-18 02:23:00,1.30908,1.30957,1.30883,1.30957,8000000.0
2009-05-18 02:24:00,1.30991,1.31011,1.30929,1.30976,12000000.0
2009-05-18 02:25:00,1.30971,1.30993,1.3091,1.30967,9000000.0
2009-05-18 02:26:00,1.3096,1.30965,1.30887,1.30954,8000000.0
2009-05-18 02:27:00,1.30961,1.30961,1.30908,1.30953,8000000.0
2009-05-18 02:28:00,1.30961,1.30961,1.3086,1.3086,8000000.0
2009-05-18 02:29:00,1.30898,1.30979,1.30898,1.30977,10000000.0
2009-05-18 02:30:00,1.30948,1.30981,1.30945,1.30979,8000000.0
2009-05-18 02:31:00,1.30973,1.30982,1.30898,1.30935,7000000.0
2009-05-18 02:32:00,1.30983,1.31,1.30929,1.30961,9000000.0
2009-05-18 02:33:00,1.3099,1.31001,1.30951,1.30982,7000000.0
2009-05-18 02:34:00,1.30973,1.30975,1.30912,1.30935,7000000.0
2009-05-18 02:35:00,1.30918,1.30998,1.30918,1.30964,8000000.0
2009-05-18 02:36:00,1.30996,1.31,1.30939,1.30952,8000000.0
2009-05-18 02:37:00,1.30949,1.30983,1.30912,1.30924,6000000.0
2009-05-18 02:38:00,1.30982,1.30988,1.30962,1.3098,8000000.0
2009-05-18 02:39:00,1.30964,1.30964,1.30863,1.30893,7000000.0
2009-05-18 02:40:00,1.30968,1.30968,1.30899,1.30945,11000000.0
2009-05-18 02:41:00,1.30951,1.30971,1.30894,1.30914,9000000.0
2009-05-18 02:42:00,1.30933,1.30968,1.30905,1.30941,11000000.0
2009-05-18 02:43:00,1.30966,1.31007,1.30939,1.30941,8000000.0
2009-05-18 02:44:00,1.30982,1.30989,1.30907,1.30954,8000000.0
2009-05-18 02:45:00,1.3093,1.3096,1.30861,1.30886,7000000.0
2009-05-18 02:46:00,1.30969,1.3098,1.30903,1.30903,7000000.0
2009-05-18 02:47:00,1.30941,1.30953,1.30878,1.30946,7000000.0
2009-05-18 02:48:00,1.30947,1.30947,1.30889,1.30922,5000000.0
2009-05-18 02:49:00,1.30917,1.30957,1.30872,1.30926,7000000.0
2009-05-18 02:50:00,1.30895,1.30952,1.30883,1.30895,11000000.0
2009-05-18 02:51:00,1.30882,1.30929,1.30882,1.30892,7000000.0
2009-05-18 02:52:00,1.30934,1.30947,1.30853,1.30947,8000000.0
2009-05-18 02:53:00,1.30959,1.30982,1.30927,1.30977,7000000.0
2009-05-18 02:54:00,1.30951,1.3096,1.30848,1.30887,10000000.0
2009-05-18 02:55:00,1.30852,1.30954,1.30852,1.30944,7000000.0
2009-05-18 02:56:00,1.30909,1.3094,1.30905,1.30939,9000000.0
2009-05-18 02:57:00,1.30937,1.30939,1.30916,1.30916,7000000.0
2009-05-18 02:58:00,1.30922,1.30952,1.30921,1.30935,7000000.0
2009-05-18 02:59:00,1.30888,1.30926,1.30847,1.30926,8000000.0
2009-05-18 03:00:00,1.30894,1.30982,1.30894,1.30905,10000000.0
2009-05-18 03:01:00,1.30927,1.30976,1.30893,1.30893,10000000.0
2009-05-18 03:02:00,1.309,1.30952,1.30875,1.30908,8000000.0
2009-05-18 03:03:00,1.30923,1.30944,1.30872,1.30937,10000000.0
2009-05-18 03:04:00,1.30939,1.30959,1.30845,1.30845,11000000.0
2009-05-18 03:05:00,1.3089,1.30936,1.30849,1.30849,10000000.0
2009-05-18 03:06:00,1.30908,1.30919,1.30844,1.30919,10000000.0
2009-05-18 03:07:00,1.30875,1.30903,1.30862,1.30862,4000000.0
2009-05-18 03:08:00,1.30871,1.30917,1.30864,1.30872,8000000.0
2009-05-18 03:09:00,1.30838,1.3088,1.30784,1.30784,10000000.0
2009-05-18 03:10:00,1.3083,1.30886,1.30801,1.30869,7000000.0
2009-05-18 03:11:00,1.30855,1.30899,1.30855,1.30897,8000000.0
2009-05-18 03:12:00,1.30895,1.30912,1.30828,1.3091,7000000.0
2009-05-18 03:13:00,1.30856,1.30906,1.30827,1.3087,12000000.0
2009-05-18 03:14:00,1.30838,1.30838,1.3075,1.30827,7000000.0
2009-05-18 03:15:00,1.30774,1.3085,1.30758,1.30758,9000000.0
2009-05-18 03:16:00,1.30837,1.30869,1.30812,1.30836,7000000.0
2009-05-18 03:17:00,1.30861,1.30863,1.30797,1.3086,8000000.0
2009-05-18 03:18:00,1.30806,1.30853,1.30762,1.30787,7000000.0
2009-05-18 03:19:00,1.30809,1.30824,1.30757,1.30815,11000000.0
2009-05-18 03:20:00,1.30778,1.30829,1.30759,1.30812,8000000.0
2009-05-18 03:21:00,1.30778,1.30835,1.30759,1.30815,10000000.0
2009-05-18 03:22:00,1.30793,1.30815,1.30747,1.30794,8000000.0
2009-05-18 03:23:00,1.30706,1.30808,1.30706,1.30808,5000000.0
2009-05-18 03:24:00,1.30813,1.30843,1.30779,1.30779,7000000.0
2009-05-18 03:25:00,1.30821,1.30857,1.30791,1.30852,8000000.0
2009-05-18 03:26:00,1.30827,1.3089,1.30823,1.30863,6000000.0
2009-05-18 03:27:00,1.30781,1.30877,1.30781,1.30843,7000000.0
2009-05-18 03:28:00,1.30756,1.30844,1.30756,1.30803,11000000.0
2009-05-18 03:29:00,1.30851,1.30886,1.30822,1.30866,11000000.0
2009-05-18 03:30:00,1.30851,1.30876,1.30787,1.30836,8000000.0
2009-05-18 03:31:00,1.30858,1.30858,1.30795,1.30853,8000000.0
2009-05-18 03:32:00,1.30841,1.30878,1.30797,1.30814,11000000.0
2009-05-18 03:33:00,1.30845,1.30845,1.30791,1.30841,7000000.0
2009-05-18 03:34:00,1.30802,1.30872,1.30794,1.30851,8000000.0
2009-05-18 03:35:00,1.30865,1.30865,1.30796,1.30829,7000000.0
2009-05-18 03:36:00,1.30872,1.30889,1.30854,1.30889,10000000.0
2009-05-18 03:37:00,1.30851,1.30913,1.30851,1.30861,5000000.0
2009-05-18 03:38:00,1.30906,1.30906,1.30808,1.30896,7000000.0
2009-05-18 03:39:00,1.30888,1.30898,1.30835,1.3088,10000000.0
2009-05-18 03:40:00,1.30881,1.30907,1.30795,1.3081,7000000.0
2009-05-18 03:41:00,1.30864,1.30864,1.30819,1.30849,7000000.0
2009-05-18 03:42:00,1.30811,1.30854,1.30786,1.30847,9000000.0
2009-05-18 03:43:00,1.30834,1.30867,1.30834,1.30856,7000000.0
2009-05-18 03:44:00,1.30867,1.30886,1.30819,1.30861,7000000.0
2009-05-18 03:45:00,1.30831,1.30862,1.30791,1.30862,10000000.0
2009-05-18 03:46:00,1.3088,1.3088,1.3086,1.3086,5000000.0
2009-05-18 03:47:00,1.30863,1.30863,1.30779,1.30779,7000000.0
2009-05-18 03:48:00,1.30841,1.30855,1.30824,1.30831,11000000.0
2009-05-18 03:49:00,1.30838,1.30865,1.30838,1.30865,8000000.0
2009-05-18 03:50:00,1.30895,1.30924,1.30849,1.30849,6000000.0
2009-05-18 03:51:00,1.30928,1.30946,1.30888,1.30926,8000000.0
2009-05-18 03:52:00,1.3092,1.30947,1.30915,1.30927,7000000.0
2009-05-18 03:53:00,1.30936,1.30959,1.30909,1.30912,11000000.0
2009-05-18 03:54:00,1.30935,1.30935,1.30853,1.30926,9000000.0
2009-05-18 03:55:00,1.30898,1.30951,1.30865,1.30913,10000000.0
2009-05-18 03:56:00,1.30943,1.30963,1.30904,1.30963,6000000.0
2009-05-18 03:57:00,1.30939,1.30972,1.30939,1.30965,9000000.0
2009-05-18 03:58:00,1.3095,1.3099,1.30931,1.3099,7000000.0
2009-05-18 03:59:00,1.30991,1.30991,1.30932,1.30979,9000000.0
2009-05-18 04:00:00,1.31008,1.31029,1.30977,1.30977,6000000.0
2009-05-18 04:01:00,1.30957,1.31027,1.30957,1.31009,11000000.0
2009-05-18 04:02:00,1.3099,1.30993,1.30953,1.30993,5000000.0
2009-05-18 04:03:00,1.30985,1.30993,1.30931,1.30982,11000000.0
2009-05-18 04:04:00,1.30983,1.31004,1.30954,1.30969,6000000.0
2009-05-18 04:05:00,1.30989,1.31012,1.30959,1.31002,8000000.0
2009-05-18 04:06:00,1.31008,1.3101,1.30976,1.31006,5000000.0
2009-05-18 04:07:00,1.31025,1.31025,1.30947,1.30995,8000000.0
2009-05-18 04:08:00,1.30986,1.31014,1.30983,1.31009,10000000.0
2009-05-18 04:09:00,1.30985,1.31041,1.30985,1.31029,9000000.0
2009-05-18 04:10:00,1.31021,1.31064,1.31021,1.31056,7000000.0
2009-05-18 04:11:00,1.31,1.31038,1.30982,1.31031,7000000.0
2009-05-18 04:12:00,1.31038,1.31048,1.3099,1.3102,8000000.0
2009-05-18 04:13:00,1.31057,1.31057,1.31011,1.31011,7000000.0
2009-05-18 04:14:00,1.31048,1.31078,1.31021,1.31021,8000000.0
2009-05-18 04:15:00,1.31079,1.31079,1.31031,1.31031,5000000.0
2009-05-18 04:16:00,1.31024,1.31082,1.31012,1.31082,9000000.0
2009-05-18 04:17:00,1.31083,1.31087,1.31068,1.31081,7000000.0
2009-05-18 04:18:00,1.31079,1.31079,1.31044,1.31076,5000000.0
2009-05-18 04:19:00,1.3103,1.31084,1.31009,1.31019,10000000.0
2009-05-18 04:20:00,1.31055,1.31076,1.31005,1.31051,13000000.0
2009-05-18 04:21:00,1.31063,1.31063,1.31001,1.31043,6000000.0
2009-05-18 04:22:00,1.31037,1.31041,1.30991,1.31018,6000000.0
2009-05-18 04:23:00,1.31023,1.31035,1.30975,1.31023,8000000.0
2009-05-18 04:24:00,1.31027,1.31027,1.30953,1.30954,8000000.0
2009-05-18 04:25:00,1.31008,1.31011,1.30946,1.30996,11000000.0
2009-05-18 04:26:00,1.31002,1.31035,1.30952,1.30952,8000000.0
2009-05-18 04:27:00,1.30987,1.3102,1.30965,1.30965,9000000.0
2009-05-18 04:28:00,1.31008,1.31023,1.30976,1.30993,7000000.0
2009-05-18 04:29:00,1.30993,1.31064,1.30993,1.31029,12000000.0
2009-05-18 04:30:00,1.30977,1.3102,1.30945,1.30971,8000000.0
2009-05-18 04:31:00,1.30939,1.31026,1.30939,1.30994,7000000.0
2009-05-18 04:32:00,1.31018,1.31018,1.30977,1.31011,5000000.0
2009-05-18 04:33:00,1.3101,1.31019,1.31002,1.31013,5000000.0
2009-05-18 04:34:00,1.30972,1.31019,1.30961,1.30996,7000000.0
2009-05-18 04:35:00,1.3098,1.31012,1.30944,1.30964,7000000.0
2009-05-18 04:36:00,1.31015,1.31037,1.31004,1.31004,7000000.0
2009-05-18 04:37:00,1.30997,1.3103,1.3099,1.31026,6000000.0
2009-05-18 04:38:00,1.3102,1.31027,1.3098,1.31018,10000000.0
2009-05-18 04:39:00,1.31011,1.3103,1.30985,1.31006,11000000.0
2009-05-18 04:40:00,1.3101,1.3101,1.30929,1.30967,9000000.0
2009-05-18 04:41:00,1.31018,1.31021,1.30999,1.31008,6000000.0
2009-05-18 04:42:00,1.30994,1.31018,1.30951,1.30989,7000000.0
2009-05-18 04:43:00,1.30992,1.31016,1.30969,1.3097,7000000.0
2009-05-18 04:44:00,1.30989,1.30989,1.30922,1.3094,7000000.0
2009-05-18 04:45:00,1.30976,1.30982,1.3094,1.30982,6000000.0
2009-05-18 04:46:00,1.30984,1.30984,1.30956,1.30956,8000000.0
2009-05-18 04:47:00,1.3093,1.30956,1.3093,1.30943,4000000.0
2009-05-18 04:48:00,1.30955,1.30957,1.30903,1.30946,5000000.0
2009-05-18 04:49:00,1.30938,1.30938,1.30916,1.30916,10000000.0
2009-05-18 04:50:00,1.30851,1.30916,1.30851,1.30916,8000000.0
2009-05-18 04:51:00,1.30924,1.30924,1.30873,1.30899,8000000.0
2009-05-18 04:52:00,1.30848,1.30892,1.30827,1.30892,7000000.0
2009-05-18 04:53:00,1.30907,1.30922,1.30865,1.309,8000000.0
2009-05-18 04:54:00,1.30885,1.30903,1.30821,1.30903,8000000.0
2009-05-18 04:55:00,1.30903,1.30905,1.30837,1.30862,10000000.0
2009-05-18 04:56:00,1.30886,1.30886,1.30841,1.30884,8000000.0
2009-05-18 04:57:00,1.30888,1.30888,1.3082,1.3082,2000000.0
2009-05-18 04:58:00,1.30839,1.30914,1.30839,1.30907,9000000.0
2009-05-18 04:59:00,1.30849,1.30923,1.30844,1.30916,7000000.0
2009-05-18 05:00:00,1.30922,1.30948,1.30889,1.30926,11000000.0
2009-05-18 05:01:00,1.30922,1.30958,1.3091,1.30936,7000000.0
2009-05-18 05:02:00,1.30946,1.30946,1.30884,1.30934,6000000.0
2009-05-18 05:03:00,1.30934,1.30939,1.30881,1.30939,9000000.0
2009-05-18 05:04:00,1.3092,1.30944,1.30901,1.30901,7000000.0
2009-05-18 05:05:00,1.3093,1.3093,1.30893,1.30897,7000000.0
2009-05-18 05:06:00,1.30931,1.30931,1.30866,1.30913,9000000.0
2009-05-18 05:07:00,1.30939,1.30949,1.30928,1.30933,7000000.0
2009-05-18 05:08:00,1.30932,1.30937,1.30885,1.30933,10000000.0
2009-05-18 05:09:00,1.30915,1.30942,1.30915,1.30927,8000000.0
2009-05-18 05:10:00,1.30901,1.3093,1.30901,1.3093,7000000.0
2009-05-18 05:11:00,1.30892,1.30904,1.30854,1.30904,7000000.0
2009-05-18 05:12:00,1.30856,1.30907,1.30845,1.30895,9000000.0
2009-05-18 05:13:00,1.30891,1.30905,1.30815,1.30905,8000000.0
2009-05-18 05:14:00,1.30886,1.3089,1.30851,1.30851,8000000.0
2009-05-18 05:15:00,1.30823,1.30902,1.30823,1.30902,6000000.0
2009-05-18 05:16:00,1.30929,1.30929,1.30884,1.30924,7000000.0
2009-05-18 05:17:00,1.3092,1.3092,1.30908,1.30908,2000000.0
2009-05-18 05:18:00,1.30907,1.30946,1.30863,1.30917,11000000.0
2009-05-18 05:19:00,1.30883,1.30919,1.30883,1.30919,10000000.0
2009-05-18 05:20:00,1.30924,1.30932,1.30894,1.30931,8000000.0
2009-05-18 05:21:00,1.30916,1.30937,1.30886,1.30886,6000000.0
2009-05-18 05:22:00,1.3093,1.30935,1.30853,1.30853,8000000.0
2009-05-18 05:23:00,1.30922,1.30926,1.30922,1.30926,2000000.0
2009-05-18 05:24:00,1.30921,1.30922,1.30866,1.3091,10000000.0
2009-05-18 05:25:00,1.30904,1.30916,1.30879,1.30912,13000000.0
2009-05-18 05:26:00,1.3091,1.3091,1.30894,1.30894,4000000.0
2009-05-18 05:27:00,1.30898,1.30899,1.30863,1.30896,7000000.0
2009-05-18 05:28:00,1.30906,1.30906,1.30841,1.30894,8000000.0
2009-05-18 05:29:00,1.30899,1.30905,1.30892,1.309,7000000.0
2009-05-18 05:30:00,1.30878,1.30904,1.30878,1.30904,8000000.0
2009-05-18 05:31:00,1.30911,1.30911,1.3085,1.30871,9000000.0
2009-05-18 05:32:00,1.30911,1.30928,1.30879,1.30879,6000000.0
2009-05-18 05:33:00,1.30892,1.30915,1.30891,1.30891,8000000.0
2009-05-18 05:34:00,1.30876,1.3093,1.30872,1.3093,10000000.0
2009-05-18 05:35:00,1.30914,1.3092,1.30908,1.30913,9000000.0
2009-05-18 05:36:00,1.30901,1.30901,1.30816,1.30889,7000000.0
2009-05-18 05:37:00,1.30896,1.30903,1.3083,1.30899,7000000.0
2009-05-18 05:38:00,1.30854,1.30914,1.30854,1.30884,8000000.0
2009-05-18 05:39:00,1.30874,1.30875,1.30841,1.30856,10000000.0
2009-05-18 05:40:00,1.30844,1.30875,1.30829,1.30829,5000000.0
2009-05-18 05:41:00,1.30877,1.30877,1.30853,1.30874,10000000.0
2009-05-18 05:42:00,1.30872,1.30875,1.30862,1.30871,7000000.0
2009-05-18 05:43:00,1.30842,1.30877,1.30842,1.30866,5000000.0
2009-05-18 05:44:00,1.30882,1.30894,1.30882,1.30894,6000000.0
2009-05-18 05:45:00,1.30891,1.30924,1.30866,1.30918,8000000.0
2009-05-18 05:46:00,1.30917,1.3095,1.30917,1.3095,7000000.0
2009-05-18 05:47:00,1.30966,1.30985,1.30904,1.30985,7000000.0
2009-05-18 05:48:00,1.31015,1.31033,1.30963,1.31011,7000000.0
2009-05-18 05:49:00,1.30996,1.31006,1.30967,1.30999,8000000.0
2009-05-18 05:50:00,1.30996,1.31002,1.30932,1.31002,7000000.0
2009-05-18 05:51:00,1.30967,1.31004,1.30967,1.31004,3000000.0
2009-05-18 05:52:00,1.31,1.31,1.30929,1.30994,9000000.0
2009-05-18 05:53:00,1.30985,1.30999,1.30926,1.30999,7000000.0
2009-05-18 05:54:00,1.30997,1.31003,1.30934,1.30934,17000000.0
2009-05-18 05:55:00,1.31003,1.31015,1.30951,1.30992,11000000.0
2009-05-18 05:56:00,1.30972,1.30979,1.30921,1.30974,7000000.0
2009-05-18 05:57:00,1.30925,1.30975,1.30925,1.30975,7000000.0
2009-05-18 05:58:00,1.30977,1.30978,1.30901,1.3097,16000000.0
2009-05-18 05:59:00,1.30979,1.30979,1.30931,1.30973,15000000.0
2009-05-18 06:00:00,1.30974,1.30983,1.30925,1.30947,7000000.0
2009-05-18 06:01:00,1.30993,1.31001,1.30928,1.30992,7000000.0
2009-05-18 06:02:00,1.30996,1.30996,1.30991,1.30991,2000000.0
2009-05-18 06:03:00,1.30934,1.31017,1.30934,1.30989,11000000.0
2009-05-18 06:04:00,1.30978,1.30985,1.3096,1.3096,8000000.0
2009-05-18 06:05:00,1.30954,1.30988,1.30954,1.30961,9000000.0
2009-05-18 06:06:00,1.30949,1.30998,1.30921,1.30998,8000000.0
2009-05-18 06:07:00,1.30993,1.30994,1.30971,1.30994,8000000.0
2009-05-18 06:08:00,1.30981,1.30981,1.30923,1.30923,2000000.0
2009-05-18 06:09:00,1.30946,1.30981,1.30946,1.30962,6000000.0
2009-05-18 06:10:00,1.31003,1.31025,1.30968,1.30981,13000000.0
2009-05-18 06:11:00,1.30981,1.30983,1.30917,1.30966,10000000.0
2009-05-18 06:12:00,1.3097,1.30971,1.30949,1.30964,4000000.0
2009-05-18 06:13:00,1.30953,1.30953,1.30953,1.30953,2000000.0
2009-05-18 06:14:00,1.3093,1.30967,1.30907,1.30936,8000000.0
2009-05-18 06:15:00,1.30915,1.30952,1.30877,1.30933,8000000.0
2009-05-18 06:16:00,1.30905,1.30947,1.30898,1.30928,9000000.0
2009-05-18 06:17:00,1.30914,1.30914,1.30857,1.30896,8000000.0
2009-05-18 06:18:00,1.30884,1.30932,1.30884,1.30932,5000000.0
2009-05-18 06:19:00,1.30931,1.30953,1.30859,1.30859,9000000.0
2009-05-18 06:20:00,1.30959,1.30977,1.30912,1.30977,10000000.0
2009-05-18 06:21:00,1.30964,1.30977,1.30915,1.30976,7000000.0
2009-05-18 06:22:00,1.30971,1.30976,1.3091,1.30973,8000000.0
2009-05-18 06:23:00,1.30963,1.30968,1.30928,1.30959,10000000.0
2009-05-18 06:24:00,1.3095,1.30955,1.30927,1.30954,9000000.0
2009-05-18 06:25:00,1.30941,1.30957,1.30918,1.30957,7000000.0
2009-05-18 06:26:00,1.30954,1.30983,1.30935,1.30963,9000000.0
2009-05-18 06:27:00,1.30891,1.30944,1.3089,1.30944,10000000.0
2009-05-18 06:28:00,1.30953,1.30955,1.30916,1.30954,10000000.0
2009-05-18 06:29:00,1.30901,1.30943,1.30885,1.30943,8000000.0
2009-05-18 06:30:00,1.30956,1.30973,1.30912,1.30968,14000000.0
2009-05-18 06:31:00,1.3097,1.30988,1.30962,1.30982,14000000.0
2009-05-18 06:32:00,1.30986,1.30998,1.3093,1.30981,10000000.0
2009-05-18 06:33:00,1.30983,1.30997,1.30959,1.30997,9000000.0
2009-05-18 06:34:00,1.3099,1.31003,1.30953,1.30987,7000000.0
2009-05-18 06:35:00,1.31005,1.3102,1.30963,1.3102,10000000.0
2009-05-18 06:36:00,1.30957,1.31021,1.30957,1.30996,9000000.0
2009-05-18 06:37:00,1.31025,1.31085,1.3102,1.31083,8000000.0
2009-05-18 06:38:00,1.31039,1.31076,1.31003,1.31007,8000000.0
2009-05-18 06:39:00,1.31063,1.31087,1.31032,1.31049,8000000.0
2009-05-18 06:40:00,1.31099,1.31127,1.31073,1.31123,10000000.0
2009-05-18 06:41:00,1.31117,1.31117,1.31106,1.31107,3000000.0
2009-05-18 06:42:00,1.31069,1.31125,1.3104,1.31087,14000000.0
2009-05-18 06:43:00,1.31105,1.31106,1.3107,1.31104,10000000.0
2009-05-18 06:44:00,1.3106,1.31123,1.31043,1.31043,9000000.0
2009-05-18 06:45:00,1.31084,1.31091,1.3108,1.31091,6000000.0
2009-05-18 06:46:00,1.31096,1.31096,1.31034,1.31085,7000000.0
2009-05-18 06:47:00,1.31088,1.3109,1.3103,1.3103,5000000.0
2009-05-18 06:48:00,1.31082,1.31082,1.31011,1.31057,7000000.0
2009-05-18 06:49:00,1.31051,1.31062,1.3098,1.31052,7000000.0
2009-05-18 06:50:00,1.31051,1.31068,1.30989,1.31014,10000000.0
2009-05-18 06:51:00,1.31058,1.31064,1.31045,1.31056,6000000.0
2009-05-18 06:52:00,1.31049,1.31063,1.30985,1.30985,7000000.0
2009-05-18 06:53:00,1.31042,1.31042,1.3098,1.31039,12000000.0
2009-05-18 06:54:00,1.31002,1.31031,1.30963,1.30963,7000000.0
2009-05-18 06:55:00,1.31023,1.31037,1.30975,1.31013,8000000.0
2009-05-18 06:56:00,1.30966,1.31042,1.30966,1.31031,12000000.0
2009-05-18 06:57:00,1.31024,1.31033,1.30993,1.31024,7000000.0
2009-05-18 06:58:00,1.30939,1.31005,1.30927,1.31005,9000000.0
2009-05-18 06:59:00,1.31011,1.31024,1.30956,1.31024,11000000.0
2009-05-18 07:00:00,1.30985,1.31012,1.30966,1.31008,8000000.0
2009-05-18 07:01:00,1.30979,1.31029,1.30966,1.31029,9000000.0
2009-05-18 07:02:00,1.30975,1.31033,1.30975,1.31019,8000000.0
2009-05-18 07:03:00,1.31003,1.3102,1.30968,1.31007,10000000.0
2009-05-18 07:04:00,1.30955,1.31009,1.30944,1.31008,9000000.0
2009-05-18 07:05:00,1.30932,1.30999,1.30932,1.30998,8000000.0
2009-05-18 07:06:00,1.31006,1.31016,1.30959,1.31005,6000000.0
2009-05-18 07:07:00,1.3099,1.31018,1.30968,1.30968,7000000.0
2009-05-18 07:08:00,1.30977,1.3101,1.30977,1.3101,4000000.0
2009-05-18 07:09:00,1.31007,1.31013,1.30959,1.31009,10000000.0
2009-05-18 07:10:00,1.3099,1.3101,1.30942,1.31005,10000000.0
2009-05-18 07:11:00,1.31014,1.31019,1.30987,1.31012,8000000.0
2009-05-18 07:12:00,1.3101,1.31016,1.30982,1.31016,6000000.0
2009-05-18 07:13:00,1.31004,1.31021,1.30984,1.31016,8000000.0
2009-05-18 07:14:00,1.3103,1.3103,1.30985,1.31019,8000000.0
2009-05-18 07:15:00,1.31028,1.31039,1.30989,1.31031,5000000.0
2009-05-18 07:16:00,1.31022,1.31022,1.3095,1.31001,11000000.0
2009-05-18 07:17:00,1.30977,1.31041,1.30957,1.31024,10000000.0
2009-05-18 07:18:00,1.30998,1.30999,1.30927,1.30951,5000000.0
2009-05-18 07:19:00,1.30987,1.30987,1.30935,1.30949,21000000.0
2009-05-18 07:20:00,1.30922,1.30922,1.30897,1.30897,3000000.0
2009-05-18 07:21:00,1.30878,1.30878,1.30792,1.30849,10000000.0
2009-05-18 07:22:00,1.30854,1.30893,1.30816,1.30816,9000000.0
2009-05-18 07:23:00,1.30845,1.30845,1.30806,1.30828,8000000.0
2009-05-18 07:24:00,1.30827,1.30875,1.30827,1.30872,8000000.0
2009-05-18 07:25:00,1.3086,1.30885,1.30826,1.30884,8000000.0
2009-05-18 07:26:00,1.30875,1.30875,1.30819,1.30833,11000000.0
2009-05-18 07:27:00,1.30874,1.3089,1.30856,1.3088,7000000.0
2009-05-18 07:28:00,1.30885,1.30899,1.30885,1.30897,7000000.0
2009-05-18 07:29:00,1.30902,1.30912,1.30849,1.30863,10000000.0
2009-05-18 07:30:00,1.30842,1.30862,1.30817,1.30838,10000000.0
2009-05-18 07:31:00,1.3085,1.3091,1.3085,1.30865,8000000.0
2009-05-18 07:32:00,1.30919,1.30923,1.30885,1.30923,10000000.0
2009-05-18 07:33:00,1.30934,1.30986,1.30895,1.30986,11000000.0
2009-05-18 07:34:00,1.30999,1.30999,1.30979,1.30979,9000000.0
2009-05-18 07:35:00,1.30944,1.3098,1.30944,1.30962,9000000.0
2009-05-18 07:36:00,1.30991,1.30992,1.30924,1.30952,7000000.0
2009-05-18 07:37:00,1.30979,1.31004,1.30979,1.30979,7000000.0
2009-05-18 07:38:00,1.30979,1.31013,1.30937,1.30978,10000000.0
2009-05-18 07:39:00,1.30998,1.30998,1.30938,1.30979,10000000.0
2009-05-18 07:40:00,1.30985,1.31022,1.30976,1.30999,8000000.0
2009-05-18 07:41:00,1.31047,1.31092,1.31047,1.31078,8000000.0
2009-05-18 07:42:00,1.31076,1.3108,1.31058,1.31062,8000000.0
2009-05-18 07:43:00,1.31041,1.31041,1.30976,1.30976,7000000.0
2009-05-18 07:44:00,1.3102,1.3102,1.31002,1.31002,21000000.0
2009-05-18 07:45:00,1.31006,1.31025,1.30969,1.3102,10000000.0
2009-05-18 07:46:00,1.31003,1.31061,1.31003,1.31039,8000000.0
2009-05-18 07:47:00,1.31016,1.31016,1.30968,1.30997,8000000.0
2009-05-18 07:48:00,1.30976,1.31034,1.30951,1.31034,10000000.0
2009-05-18 07:49:00,1.31032,1.3104,1.30999,1.31032,8000000.0
2009-05-18 07:50:00,1.31055,1.31089,1.31003,1.3108,8000000.0
2009-05-18 07:51:00,1.31098,1.31101,1.31043,1.31101,9000000.0
2009-05-18 07:52:00,1.31083,1.3112,1.31043,1.31118,7000000.0
2009-05-18 07:53:00,1.31126,1.31137,1.31109,1.31119,10000000.0
2009-05-18 07:54:00,1.31117,1.31131,1.31102,1.31102,7000000.0
2009-05-18 07:55:00,1.31126,1.31141,1.31126,1.31141,6000000.0
2009-05-18 07:56:00,1.31137,1.31148,1.31103,1.31143,9000000.0
2009-05-18 07:57:00,1.31115,1.31147,1.31115,1.31147,8000000.0
2009-05-18 07:58:00,1.31147,1.31158,1.31112,1.31112,11000000.0
2009-05-18 07:59:00,1.31078,1.31117,1.31055,1.31068,10000000.0
2009-05-18 08:00:00,1.31044,1.31055,1.30986,1.31025,11000000.0
2009-05-18 08:01:00,1.30978,1.31036,1.30978,1.31036,8000000.0
2009-05-18 08:02:00,1.31006,1.31011,1.30974,1.30974,8000000.0
2009-05-18 08:03:00,1.31016,1.31016,1.30993,1.30999,8000000.0
2009-05-18 08:04:00,1.31014,1.31029,1.30986,1.31022,8000000.0
2009-05-18 08:05:00,1.31038,1.31058,1.31023,1.31045,9000000.0
2009-05-18 08:06:00,1.31054,1.31054,1.31026,1.31034,9000000.0
2009-05-18 08:07:00,1.30972,1.31017,1.3096,1.30989,9000000.0
2009-05-18 08:08:00,1.31002,1.31031,1.30955,1.30999,7000000.0
2009-05-18 08:09:00,1.31027,1.3107,1.31005,1.3107,11000000.0
2009-05-18 08:10:00,1.31071,1.31076,1.31005,1.31076,16000000.0
2009-05-18 08:11:00,1.31035,1.31107,1.31035,1.31095,9000000.0
2009-05-18 08:12:00,1.31062,1.31097,1.31022,1.31088,8000000.0
2009-05-18 08:13:00,1.31073,1.31094,1.31065,1.31065,10000000.0
2009-05-18 08:14:00,1.31082,1.31083,1.31023,1.31069,12000000.0
2009-05-18 08:15:00,1.31024,1.3106,1.30987,1.31036,12000000.0
2009-05-18 08:16:00,1.31022,1.31043,1.31004,1.31011,9000000.0
2009-05-18 08:17:00,1.3101,1.3101,1.3092,1.30974,11000000.0
2009-05-18 08:18:00,1.30957,1.30964,1.3091,1.30924,13000000.0
2009-05-18 08:19:00,1.30864,1.30948,1.30864,1.30948,7000000.0
2009-05-18 08:20:00,1.30959,1.30959,1.30871,1.30871,10000000.0
2009-05-18 08:21:00,1.30911,1.30989,1.30891,1.30989,12000000.0
2009-05-18 08:22:00,1.30993,1.31016,1.30988,1.30995,21000000.0
2009-05-18 08:23:00,1.30985,1.30988,1.30912,1.30971,14000000.0
2009-05-18 08:24:00,1.30969,1.30969,1.30916,1.30957,7000000.0
2009-05-18 08:25:00,1.30957,1.30971,1.3093,1.30971,10000000.0
2009-05-18 08:26:00,1.30979,1.30979,1.3094,1.30968,8000000.0
2009-05-18 08:27:00,1.30984,1.30996,1.30946,1.30996,11000000.0
2009-05-18 08:28:00,1.30995,1.30995,1.30933,1.3098,9000000.0
2009-05-18 08:29:00,1.30972,1.30975,1.30953,1.30955,7000000.0
2009-05-18 08:30:00,1.30949,1.3097,1.30945,1.30945,7000000.0
2009-05-18 08:31:00,1.30938,1.30964,1.30904,1.30912,10000000.0
2009-05-18 08:32:00,1.30936,1.3095,1.3092,1.3095,7000000.0
2009-05-18 08:33:00,1.30965,1.30975,1.30965,1.30968,7000000.0
2009-05-18 08:34:00,1.30887,1.30958,1.30887,1.30929,7000000.0
2009-05-18 08:35:00,1.30859,1.30938,1.30859,1.30938,9000000.0
2009-05-18 08:36:00,1.3093,1.30946,1.30883,1.30883,8000000.0
2009-05-18 08:37:00,1.30923,1.30944,1.30904,1.30912,8000000.0
2009-05-18 08:38:00,1.30912,1.30912,1.30838,1.30889,7000000.0
2009-05-18 08:39:00,1.30892,1.30897,1.30823,1.30858,10000000.0
2009-05-18 08:40:00,1.30826,1.3087,1.30804,1.30855,8000000.0
2009-05-18 08:41:00,1.30875,1.30915,1.30855,1.30898,7000000.0
2009-05-18 08:42:00,1.30866,1.30874,1.30803,1.30858,7000000.0
2009-05-18 08:43:00,1.3084,1.30851,1.3081,1.30816,8000000.0
2009-05-18 08:44:00,1.30799,1.30799,1.30678,1.30769,11000000.0
2009-05-18 08:45:00,1.30734,1.30768,1.30733,1.30758,7000000.0
2009-05-18 08:46:00,1.30693,1.3074,1.30692,1.3074,7000000.0
2009-05-18 08:47:00,1.30776,1.30799,1.30759,1.30799,8000000.0
2009-05-18 08:48:00,1.30818,1.30828,1.30795,1.30814,11000000.0
2009-05-18 08:49:00,1.30785,1.30811,1.30774,1.30775,9000000.0
2009-05-18 08:50:00,1.30728,1.30775,1.30728,1.30771,8000000.0
2009-05-18 08:51:00,1.30787,1.30787,1.30753,1.30753,4000000.0
2009-05-18 08:52:00,1.30776,1.3078,1.30749,1.30758,8000000.0
2009-05-18 08:53:00,1.30766,1.30791,1.30699,1.30791,7000000.0
2009-05-18 08:54:00,1.30757,1.30803,1.30757,1.30781,8000000.0
2009-05-18 08:55:00,1.30791,1.30815,1.30736,1.30736,8000000.0
2009-05-18 08:56:00,1.30829,1.30877,1.30829,1.30877,7000000.0
2009-05-18 08:57:00,1.30867,1.30888,1.30827,1.30837,11000000.0
2009-05-18 08:58:00,1.30879,1.30895,1.30834,1.30885,10000000.0
2009-05-18 08:59:00,1.3087,1.30899,1.30817,1.30861,11000000.0
2009-05-18 09:00:00,1.30804,1.30856,1.30777,1.30777,7000000.0
2009-05-18 09:01:00,1.3081,1.30911,1.3081,1.30861,8000000.0
2009-05-18 09:02:00,1.30882,1.30882,1.30826,1.30878,11000000.0
2009-05-18 09:03:00,1.30853,1.30905,1.3084,1.30879,12000000.0
2009-05-18 09:04:00,1.30823,1.30865,1.30754,1.30839,9000000.0
2009-05-18 09:05:00,1.30791,1.30844,1.30791,1.30806,13000000.0
2009-05-18 09:06:00,1.30747,1.30786,1.30688,1.30762,8000000.0
2009-05-18 09:07:00,1.30691,1.30756,1.30676,1.30676,10000000.0
2009-05-18 09:08:00,1.30725,1.30725,1.3062,1.3062,7000000.0
2009-05-18 09:09:00,1.30726,1.30753,1.30692,1.30749,7000000.0
2009-05-18 09:10:00,1.30723,1.30774,1.3072,1.30743,8000000.0
2009-05-18 09:11:00,1.30747,1.30761,1.30688,1.30737,10000000.0
2009-05-18 09:12:00,1.30728,1.3075,1.30699,1.30748,11000000.0
2009-05-18 09:13:00,1.30729,1.30729,1.30637,1.30637,8000000.0
2009-05-18 09:14:00,1.30685,1.30719,1.30669,1.30713,10000000.0
2009-05-18 09:15:00,1.30712,1.30715,1.30667,1.30715,8000000.0
2009-05-18 09:16:00,1.30697,1.30705,1.30646,1.30703,10000000.0
2009-05-18 09:17:00,1.30693,1.30693,1.30611,1.30638,9000000.0
2009-05-18 09:18:00,1.30595,1.30648,1.30595,1.30628,8000000.0
2009-05-18 09:19:00,1.30584,1.30636,1.30584,1.3062,9000000.0
2009-05-18 09:20:00,1.30571,1.30649,1.30551,1.30649,12000000.0
2009-05-18 09:21:00,1.30599,1.30668,1.30599,1.30668,8000000.0
2009-05-18 09:22:00,1.30628,1.30698,1.30628,1.30647,8000000.0
2009-05-18 09:23:00,1.30682,1.30737,1.30641,1.30723,10000000.0
2009-05-18 09:24:00,1.30734,1.30796,1.30714,1.30796,8000000.0
2009-05-18 09:25:00,1.3078,1.30787,1.3071,1.30771,10000000.0
2009-05-18 09:26:00,1.30768,1.30791,1.30736,1.30783,8000000.0
2009-05-18 09:27:00,1.30784,1.30784,1.30702,1.30737,11000000.0
2009-05-18 09:28:00,1.30771,1.30794,1.30724,1.30771,9000000.0
2009-05-18 09:29:00,1.30776,1.30776,1.30723,1.30724,7000000.0
2009-05-18 09:30:00,1.30749,1.30749,1.30684,1.30729,7000000.0
2009-05-18 09:31:00,1.30718,1.30721,1.30662,1.30705,7000000.0
2009-05-18 09:32:00,1.3069,1.30727,1.3069,1.30706,6000000.0
2009-05-18 09:33:00,1.30696,1.30714,1.30664,1.30664,8000000.0
2009-05-18 09:34:00,1.3069,1.30737,1.30641,1.30641,10000000.0
2009-05-18 09:35:00,1.30616,1.30721,1.30616,1.30686,11000000.0
2009-05-18 09:36:00,1.3071,1.30748,1.30681,1.30725,11000000.0
2009-05-18 09:37:00,1.30714,1.3072,1.30669,1.30709,11000000.0
2009-05-18 09:38:00,1.30695,1.30713,1.30638,1.30713,8000000.0
2009-05-18 09:39:00,1.30743,1.30745,1.30686,1.307,11000000.0
2009-05-18 09:40:00,1.30716,1.30716,1.30642,1.30681,7000000.0
2009-05-18 09:41:00,1.30666,1.30702,1.30626,1.3069,8000000.0
2009-05-18 09:42:00,1.30662,1.30662,1.30598,1.30623,7000000.0
2009-05-18 09:43:00,1.30632,1.3069,1.30632,1.3069,5000000.0
2009-05-18 09:44:00,1.30706,1.30706,1.3062,1.30656,10000000.0
2009-05-18 09:45:00,1.3069,1.3069,1.30646,1.30651,7000000.0
2009-05-18 09:46:00,1.30631,1.30681,1.30631,1.30666,9000000.0
2009-05-18 09:47:00,1.30653,1.30658,1.30597,1.30656,10000000.0
2009-05-18 09:48:00,1.30664,1.30667,1.30618,1.30646,10000000.0
2009-05-18 09:49:00,1.30602,1.3065,1.3058,1.3062,9000000.0
2009-05-18 09:50:00,1.30601,1.30666,1.30601,1.30653,11000000.0
2009-05-18 09:51:00,1.30673,1.30673,1.30598,1.30639,8000000.0
2009-05-18 09:52:00,1.3066,1.30689,1.30619,1.30679,10000000.0
2009-05-18 09:53:00,1.30687,1.30687,1.30651,1.30651,5000000.0
2009-05-18 09:54:00,1.30658,1.30673,1.30608,1.30608,7000000.0
2009-05-18 09:55:00,1.30607,1.30694,1.30607,1.30673,10000000.0
2009-05-18 09:56:00,1.30698,1.30723,1.30698,1.30708,8000000.0
2009-05-18 09:57:00,1.3067,1.30759,1.3067,1.30759,11000000.0
2009-05-18 09:58:00,1.3077,1.30774,1.3073,1.30731,8000000.0
2009-05-18 09:59:00,1.30772,1.30772,1.30735,1.30762,9000000.0
2009-05-18 10:00:00,1.30743,1.3075,1.30658,1.30718,9000000.0
2009-05-18 10:01:00,1.30709,1.3073,1.30678,1.30678,10000000.0
2009-05-18 10:02:00,1.30721,1.30721,1.3069,1.30721,8000000.0
2009-05-18 10:03:00,1.30704,1.30704,1.30655,1.30668,7000000.0
2009-05-18 10:04:00,1.30671,1.30731,1.30637,1.30731,11000000.0
2009-05-18 10:05:00,1.30734,1.30769,1.30681,1.30683,10000000.0
2009-05-18 10:06:00,1.30719,1.30734,1.30655,1.30701,9000000.0
2009-05-18 10:07:00,1.30692,1.30727,1.30672,1.30674,8000000.0
2009-05-18 10:08:00,1.30704,1.30715,1.30672,1.30711,8000000.0
2009-05-18 10:09:00,1.30684,1.30705,1.30631,1.30687,11000000.0
2009-05-18 10:10:00,1.30674,1.30719,1.30622,1.30672,12000000.0
2009-05-18 10:11:00,1.30644,1.30715,1.30629,1.30653,10000000.0
2009-05-18 10:12:00,1.30712,1.30743,1.30668,1.30704,10000000.0
2009-05-18 10:13:00,1.30751,1.30756,1.30679,1.30719,7000000.0
2009-05-18 10:14:00,1.30699,1.3077,1.30699,1.30715,7000000.0
2009-05-18 10:15:00,1.30742,1.30785,1.30742,1.30785,7000000.0
2009-05-18 10:16:00,1.30783,1.30785,1.30723,1.30723,11000000.0
2009-05-18 10:17:00,1.30758,1.30775,1.30725,1.30771,12000000.0
2009-05-18 10:18:00,1.30716,1.30759,1.30716,1.30756,5000000.0
2009-05-18 10:19:00,1.30761,1.30761,1.30653,1.30673,8000000.0
2009-05-18 10:20:00,1.30706,1.30735,1.30706,1.30731,9000000.0
2009-05-18 10:21:00,1.307,1.30721,1.307,1.30707,5000000.0
2009-05-18 10:22:00,1.30733,1.30733,1.30717,1.30728,7000000.0
2009-05-18 10:23:00,1.30739,1.30739,1.30678,1.3072,4000000.0
2009-05-18 10:24:00,1.30699,1.30742,1.30698,1.30715,11000000.0
2009-05-18 10:25:00,1.3071,1.30737,1.30683,1.30726,11000000.0
2009-05-18 10:26:00,1.30662,1.30726,1.30662,1.30716,10000000.0
2009-05-18 10:27:00,1.30712,1.30723,1.30664,1.30717,13000000.0
2009-05-18 10:28:00,1.3066,1.30736,1.3066,1.30734,8000000.0
2009-05-18 10:29:00,1.30671,1.30683,1.30598,1.30598,6000000.0
2009-05-18 10:30:00,1.30621,1.30653,1.30596,1.3064,7000000.0
2009-05-18 10:31:00,1.30591,1.30646,1.3058,1.3059,10000000.0
2009-05-18 10:32:00,1.30644,1.30644,1.30554,1.30632,8000000.0
2009-05-18 10:33:00,1.30661,1.30661,1.30612,1.30653,8000000.0
2009-05-18 10:34:00,1.30634,1.30639,1.30592,1.30623,11000000.0
2009-05-18 10:35:00,1.3064,1.30677,1.3064,1.30643,8000000.0
2009-05-18 10:36:00,1.30625,1.30702,1.30622,1.3068,12000000.0
2009-05-18 10:37:00,1.3069,1.30731,1.30663,1.3073,7000000.0
2009-05-18 10:38:00,1.30726,1.30738,1.30671,1.30724,9000000.0
2009-05-18 10:39:00,1.30691,1.30715,1.30682,1.30715,7000000.0
2009-05-18 10:40:00,1.30712,1.30712,1.30634,1.30678,8000000.0
2009-05-18 10:41:00,1.30645,1.30696,1.30633,1.30696,8000000.0
2009-05-18 10:42:00,1.30707,1.30707,1.30632,1.30684,8000000.0
2009-05-18 10:43:00,1.30666,1.30678,1.30627,1.30678,7000000.0
2009-05-18 10:44:00,1.30694,1.30733,1.30687,1.30706,9000000.0
2009-05-18 10:45:00,1.30694,1.30728,1.3062,1.30728,8000000.0
2009-05-18 10:46:00,1.30728,1.30738,1.30702,1.30717,11000000.0
2009-05-18 10:47:00,1.3068,1.30694,1.30621,1.30659,10000000.0
2009-05-18 10:48:00,1.30672,1.30686,1.30622,1.30666,7000000.0
2009-05-18 10:49:00,1.3068,1.30681,1.30609,1.30644,10000000.0
2009-05-18 10:50:00,1.30666,1.30676,1.30656,1.30667,10000000.0
2009-05-18 10:51:00,1.30652,1.30659,1.30629,1.30659,5000000.0
2009-05-18 10:52:00,1.30624,1.30661,1.30624,1.30656,7000000.0
2009-05-18 10:53:00,1.30653,1.30653,1.30644,1.30644,2000000.0
2009-05-18 10:54:00,1.30634,1.30646,1.30563,1.30612,11000000.0
2009-05-18 10:55:00,1.30584,1.30647,1.30584,1.30598,7000000.0
2009-05-18 10:56:00,1.30608,1.30615,1.30557,1.30612,10000000.0
2009-05-18 10:57:00,1.30567,1.30603,1.30562,1.306,8000000.0
2009-05-18 10:58:00,1.30541,1.30596,1.30541,1.3059,8000000.0
2009-05-18 10:59:00,1.3056,1.30613,1.3056,1.30613,7000000.0
2009-05-18 11:00:00,1.30603,1.30637,1.30568,1.30608,8000000.0
2009-05-18 11:01:00,1.30595,1.30595,1.30509,1.30577,8000000.0
2009-05-18 11:02:00,1.30598,1.30598,1.30465,1.30561,10000000.0
2009-05-18 11:03:00,1.30564,1.3058,1.30522,1.3058,8000000.0
2009-05-18 11:04:00,1.30596,1.30632,1.30596,1.30606,10000000.0
2009-05-18 11:05:00,1.30594,1.30644,1.30591,1.30591,7000000.0
2009-05-18 11:06:00,1.3062,1.30674,1.30615,1.30628,8000000.0
2009-05-18 11:07:00,1.3065,1.3065,1.3056,1.30605,7000000.0
2009-05-18 11:08:00,1.30618,1.30639,1.30592,1.3062,7000000.0
2009-05-18 11:09:00,1.30583,1.30665,1.30583,1.30665,11000000.0
2009-05-18 11:10:00,1.30673,1.30692,1.3062,1.30686,9000000.0
2009-05-18 11:11:00,1.30668,1.30693,1.30652,1.30658,7000000.0
2009-05-18 11:12:00,1.30691,1.30698,1.30628,1.30673,11000000.0
2009-05-18 11:13:00,1.30667,1.30677,1.30647,1.30647,8000000.0
2009-05-18 11:14:00,1.30678,1.30706,1.30678,1.30703,7000000.0
2009-05-18 11:15:00,1.30713,1.30713,1.30678,1.30692,7000000.0
2009-05-18 11:16:00,1.30661,1.30687,1.30661,1.30674,8000000.0
2009-05-18 11:17:00,1.30678,1.30693,1.30678,1.30691,7000000.0
2009-05-18 11:18:00,1.30681,1.30687,1.30679,1.30684,8000000.0
2009-05-18 11:19:00,1.3063,1.30685,1.3063,1.30644,7000000.0
2009-05-18 11:20:00,1.30637,1.30672,1.30621,1.30624,8000000.0
2009-05-18 11:21:00,1.30613,1.30659,1.30613,1.3064,30000000.0
2009-05-18 11:22:00,1.30631,1.30671,1.30631,1.30636,8000000.0
2009-05-18 11:23:00,1.3067,1.3067,1.30609,1.30669,11000000.0
2009-05-18 11:24:00,1.3065,1.30651,1.30593,1.30593,7000000.0
2009-05-18 11:25:00,1.30605,1.30623,1.30566,1.30621,10000000.0
2009-05-18 11:26:00,1.30583,1.3062,1.30583,1.3062,10000000.0
2009-05-18 11:27:00,1.30616,1.30639,1.30587,1.30639,8000000.0
2009-05-18 11:28:00,1.30637,1.30637,1.30571,1.30612,10000000.0
2009-05-18 11:29:00,1.30619,1.3062,1.30588,1.30607,9000000.0
2009-05-18 11:30:00,1.3057,1.30601,1.3057,1.30593,7000000.0
2009-05-18 11:31:00,1.3061,1.30621,1.30558,1.30621,10000000.0
2009-05-18 11:32:00,1.30616,1.30654,1.3061,1.30636,13000000.0
2009-05-18 11:33:00,1.30583,1.30635,1.30583,1.30622,8000000.0
2009-05-18 11:34:00,1.30638,1.30644,1.30615,1.30635,7000000.0
2009-05-18 11:35:00,1.30592,1.30626,1.30561,1.30561,10000000.0
2009-05-18 11:36:00,1.30611,1.30627,1.3061,1.3062,7000000.0
2009-05-18 11:37:00,1.30616,1.30653,1.3061,1.30653,7000000.0
2009-05-18 11:38:00,1.30629,1.30646,1.30563,1.30646,7000000.0
2009-05-18 11:39:00,1.30631,1.3069,1.30631,1.30639,11000000.0
2009-05-18 11:40:00,1.30784,1.30784,1.30648,1.30728,8000000.0
2009-05-18 11:41:00,1.30709,1.30741,1.30709,1.30741,8000000.0
2009-05-18 11:42:00,1.30736,1.30756,1.30668,1.30728,9000000.0
2009-05-18 11:43:00,1.30722,1.30734,1.307,1.30722,7000000.0
2009-05-18 11:44:00,1.30733,1.3075,1.30724,1.30738,7000000.0
2009-05-18 11:45:00,1.30679,1.30738,1.30679,1.30723,11000000.0
2009-05-18 11:46:00,1.30717,1.30755,1.30713,1.30743,10000000.0
2009-05-18 11:47:00,1.30739,1.30762,1.30739,1.3075,7000000.0
2009-05-18 11:48:00,1.30735,1.30735,1.30687,1.30713,10000000.0
2009-05-18 11:49:00,1.30688,1.30696,1.30639,1.30691,11000000.0
2009-05-18 11:50:00,1.30678,1.30707,1.30667,1.30694,10000000.0
2009-05-18 11:51:00,1.3066,1.30711,1.3066,1.30684,9000000.0
2009-05-18 11:52:00,1.30717,1.30735,1.30697,1.30734,8000000.0
2009-05-18 11:53:00,1.30743,1.30746,1.30736,1.30746,7000000.0
2009-05-18 11:54:00,1.30749,1.30769,1.30729,1.30729,7000000.0
2009-05-18 11:55:00,1.30765,1.30774,1.30721,1.30774,11000000.0
2009-05-18 11:56:00,1.30774,1.30803,1.30759,1.30763,8000000.0
2009-05-18 11:57:00,1.30774,1.3078,1.3074,1.3078,10000000.0
2009-05-18 11:58:00,1.30763,1.30777,1.30763,1.30777,8000000.0
2009-05-18 11:59:00,1.30723,1.30773,1.30723,1.30759,7000000.0
2009-05-18 12:00:00,1.30745,1.30759,1.30742,1.30742,21000000.0
2009-05-18 12:01:00,1.30716,1.30721,1.30661,1.30706,10000000.0
2009-05-18 12:02:00,1.30697,1.30714,1.30642,1.30714,10000000.0
2009-05-18 12:03:00,1.30727,1.30727,1.30679,1.30707,8000000.0
2009-05-18 12:04:00,1.30719,1.30719,1.30699,1.30713,8000000.0
2009-05-18 12:05:00,1.30691,1.30719,1.30671,1.307,8000000.0
2009-05-18 12:06:00,1.30723,1.30724,1.3068,1.3072,8000000.0
2009-05-18 12:07:00,1.30695,1.30739,1.30695,1.30733,11000000.0
2009-05-18 12:08:00,1.30707,1.3073,1.30654,1.30663,10000000.0
2009-05-18 12:09:00,1.3062,1.30693,1.30605,1.30693,9000000.0
2009-05-18 12:10:00,1.30701,1.30729,1.30674,1.3072,11000000.0
2009-05-18 12:11:00,1.30721,1.30735,1.30667,1.30731,8000000.0
2009-05-18 12:12:00,1.30729,1.30729,1.30686,1.30708,10000000.0
2009-05-18 12:13:00,1.30709,1.30712,1.30644,1.30644,7000000.0
2009-05-18 12:14:00,1.30732,1.30741,1.30717,1.30726,9000000.0
2009-05-18 12:15:00,1.30676,1.30731,1.30676,1.30731,9000000.0
2009-05-18 12:16:00,1.30743,1.30749,1.30715,1.30749,7000000.0
2009-05-18 12:17:00,1.30679,1.30763,1.30679,1.30739,13000000.0
2009-05-18 12:18:00,1.30695,1.30749,1.30695,1.30738,9000000.0
2009-05-18 12:19:00,1.30677,1.30724,1.30677,1.30708,10000000.0
2009-05-18 12:20:00,1.30696,1.307,1.30651,1.307,10000000.0
2009-05-18 12:21:00,1.30677,1.30681,1.30603,1.30681,9000000.0
2009-05-18 12:22:00,1.30693,1.30697,1.30631,1.30688,10000000.0
2009-05-18 12:23:00,1.30687,1.30687,1.30624,1.30648,13000000.0
2009-05-18 12:24:00,1.30676,1.30695,1.30631,1.30695,10000000.0
2009-05-18 12:25:00,1.3069,1.30703,1.30659,1.30691,14000000.0
2009-05-18 12:26:00,1.3068,1.30696,1.30629,1.30629,8000000.0
2009-05-18 12:27:00,1.30705,1.30708,1.30654,1.30701,11000000.0
2009-05-18 12:28:00,1.30713,1.30715,1.30632,1.3069,8000000.0
2009-05-18 12:29:00,1.30717,1.30726,1.30692,1.30721,10000000.0
2009-05-18 12:30:00,1.30688,1.30738,1.30672,1.3073,6000000.0
2009-05-18 12:31:00,1.30733,1.30768,1.30703,1.30748,11000000.0
2009-05-18 12:32:00,1.30713,1.30749,1.30697,1.30721,8000000.0
2009-05-18 12:33:00,1.30746,1.30813,1.30746,1.30804,9000000.0
2009-05-18 12:34:00,1.30812,1.30833,1.30802,1.30807,10000000.0
2009-05-18 12:35:00,1.30775,1.30837,1.30775,1.30818,8000000.0
2009-05-18 12:36:00,1.30769,1.30826,1.3075,1.30797,9000000.0
2009-05-18 12:37:00,1.30762,1.30848,1.30762,1.30837,11000000.0
2009-05-18 12:38:00,1.30798,1.30836,1.30798,1.30818,13000000.0
2009-05-18 12:39:00,1.30837,1.30838,1.3079,1.30829,12000000.0
2009-05-18 12:40:00,1.30831,1.30831,1.30731,1.30731,7000000.0
2009-05-18 12:41:00,1.30769,1.30769,1.30691,1.30743,9000000.0
2009-05-18 12:42:00,1.30753,1.30762,1.3068,1.30762,34000000.0
2009-05-18 12:43:00,1.30769,1.30769,1.30726,1.30745,8000000.0
2009-05-18 12:44:00,1.30721,1.30724,1.30658,1.30658,7000000.0
2009-05-18 12:45:00,1.30717,1.30764,1.30699,1.30735,7000000.0
2009-05-18 12:46:00,1.30771,1.30771,1.30711,1.3077,12000000.0
2009-05-18 12:47:00,1.3075,1.30755,1.30699,1.30754,7000000.0
2009-05-18 12:48:00,1.30763,1.30766,1.307,1.30766,14000000.0
2009-05-18 12:49:00,1.30761,1.30791,1.30741,1.30755,7000000.0
2009-05-18 12:50:00,1.30798,1.30798,1.30738,1.30753,11000000.0
2009-05-18 12:51:00,1.3074,1.3076,1.3073,1.30755,9000000.0
2009-05-18 12:52:00,1.30756,1.30778,1.30719,1.30774,15000000.0
2009-05-18 12:53:00,1.30787,1.30809,1.3077,1.30802,14000000.0
2009-05-18 12:54:00,1.30782,1.30797,1.30737,1.30797,11000000.0
2009-05-18 12:55:00,1.30785,1.30801,1.30764,1.30777,8000000.0
2009-05-18 12:56:00,1.30792,1.30821,1.30772,1.30817,9000000.0
2009-05-18 12:57:00,1.3078,1.30819,1.3078,1.30796,9000000.0
2009-05-18 12:58:00,1.30816,1.30819,1.30796,1.30797,11000000.0
2009-05-18 12:59:00,1.30804,1.3083,1.30748,1.30799,10000000.0
2009-05-18 13:00:00,1.3076,1.30821,1.3076,1.30777,9000000.0
2009-05-18 13:01:00,1.30775,1.30829,1.30754,1.30816,11000000.0
2009-05-18 13:02:00,1.30844,1.30904,1.30844,1.30877,7000000.0
2009-05-18 13:03:00,1.30847,1.30878,1.30844,1.30847,8000000.0
2009-05-18 13:04:00,1.30867,1.30886,1.30856,1.30882,8000000.0
2009-05-18 13:05:00,1.30881,1.3089,1.3083,1.30888,9000000.0
2009-05-18 13:06:00,1.30894,1.30894,1.3083,1.30883,9000000.0
2009-05-18 13:07:00,1.30865,1.3088,1.30844,1.30873,10000000.0
2009-05-18 13:08:00,1.30881,1.30881,1.30817,1.30867,10000000.0
2009-05-18 13:09:00,1.30882,1.30884,1.30861,1.30871,11000000.0
2009-05-18 13:10:00,1.30812,1.3086,1.30788,1.30788,10000000.0
2009-05-18 13:11:00,1.30829,1.30829,1.30818,1.30825,7000000.0
2009-05-18 13:12:00,1.30791,1.30827,1.30791,1.30804,11000000.0
2009-05-18 13:13:00,1.308,1.30867,1.308,1.30858,9000000.0
2009-05-18 13:14:00,1.3085,1.30874,1.30798,1.3085,11000000.0
2009-05-18 13:15:00,1.30818,1.30852,1.30793,1.30823,9000000.0
2009-05-18 13:16:00,1.30818,1.30853,1.30796,1.30797,11000000.0
2009-05-18 13:17:00,1.3083,1.30837,1.30783,1.30816,9000000.0
2009-05-18 13:18:00,1.30796,1.30845,1.30793,1.30822,7000000.0
2009-05-18 13:19:00,1.30801,1.30826,1.30744,1.30814,10000000.0
2009-05-18 13:20:00,1.30786,1.30811,1.30769,1.3079,8000000.0
2009-05-18 13:21:00,1.30811,1.30846,1.30811,1.30833,22000000.0
2009-05-18 13:22:00,1.30841,1.30844,1.30778,1.30838,13000000.0
2009-05-18 13:23:00,1.30842,1.3085,1.30767,1.30767,8000000.0
2009-05-18 13:24:00,1.3083,1.3083,1.30782,1.30822,12000000.0
2009-05-18 13:25:00,1.3078,1.30846,1.30764,1.30835,7000000.0
2009-05-18 13:26:00,1.30807,1.30817,1.30774,1.30817,8000000.0
2009-05-18 13:27:00,1.308,1.3085,1.308,1.30839,13000000.0
2009-05-18 13:28:00,1.3078,1.3085,1.3078,1.308,7000000.0
2009-05-18 13:29:00,1.30849,1.30858,1.30815,1.30826,8000000.0
2009-05-18 13:30:00,1.30834,1.30835,1.30756,1.3081,9000000.0
2009-05-18 13:31:00,1.30802,1.30814,1.30766,1.30766,8000000.0
2009-05-18 13:32:00,1.30796,1.30815,1.30796,1.30807,7000000.0
2009-05-18 13:33:00,1.30802,1.30846,1.30777,1.30846,7000000.0
2009-05-18 13:34:00,1.30831,1.30833,1.30764,1.30809,10000000.0
2009-05-18 13:35:00,1.30747,1.30822,1.30747,1.3081,11000000.0
2009-05-18 13:36:00,1.30833,1.30833,1.30783,1.30799,7000000.0
2009-05-18 13:37:00,1.30815,1.30844,1.3076,1.30828,11000000.0
2009-05-18 13:38:00,1.3083,1.30835,1.30793,1.30835,9000000.0
2009-05-18 13:39:00,1.30811,1.30834,1.30797,1.30823,9000000.0
2009-05-18 13:40:00,1.30819,1.30868,1.30819,1.30851,10000000.0
2009-05-18 13:41:00,1.30854,1.3089,1.30854,1.30866,7000000.0
2009-05-18 13:42:00,1.30872,1.30904,1.30864,1.30904,7000000.0
2009-05-18 13:43:00,1.30917,1.30923,1.30844,1.30908,10000000.0
2009-05-18 13:44:00,1.30923,1.30923,1.30877,1.30908,10000000.0
2009-05-18 13:45:00,1.309,1.30966,1.30894,1.3091,10000000.0
2009-05-18 13:46:00,1.30961,1.30975,1.30909,1.30971,9000000.0
2009-05-18 13:47:00,1.30949,1.31014,1.30949,1.31,7000000.0
2009-05-18 13:48:00,1.30984,1.30984,1.30868,1.30953,10000000.0
2009-05-18 13:49:00,1.30966,1.30966,1.30895,1.30898,7000000.0
2009-05-18 13:50:00,1.30921,1.30922,1.30887,1.3092,7000000.0
2009-05-18 13:51:00,1.30876,1.30935,1.30876,1.30917,10000000.0
2009-05-18 13:52:00,1.30868,1.30912,1.3085,1.3089,8000000.0
2009-05-18 13:53:00,1.30904,1.30904,1.30834,1.30841,11000000.0
2009-05-18 13:54:00,1.30892,1.30899,1.30846,1.30899,10000000.0
2009-05-18 13:55:00,1.30885,1.30933,1.30857,1.30933,10000000.0
2009-05-18 13:56:00,1.30942,1.30961,1.3087,1.30907,11000000.0
2009-05-18 13:57:00,1.30894,1.30914,1.30831,1.30831,10000000.0
2009-05-18 13:58:00,1.30892,1.30892,1.30839,1.3088,7000000.0
2009-05-18 13:59:00,1.30879,1.30884,1.30817,1.30848,9000000.0
2009-05-18 14:00:00,1.3085,1.30897,1.3085,1.30889,11000000.0
2009-05-18 14:01:00,1.30875,1.30893,1.30832,1.30893,11000000.0
2009-05-18 14:02:00,1.30889,1.30917,1.30874,1.30898,10000000.0
2009-05-18 14:03:00,1.3089,1.30923,1.3085,1.30923,7000000.0
2009-05-18 14:04:00,1.30905,1.3091,1.30857,1.3091,10000000.0
2009-05-18 14:05:00,1.30897,1.30956,1.30867,1.30932,11000000.0
2009-05-18 14:06:00,1.30931,1.30939,1.30871,1.30928,11000000.0
2009-05-18 14:07:00,1.30932,1.30968,1.30909,1.30955,7000000.0
2009-05-18 14:08:00,1.30897,1.30935,1.30897,1.30935,7000000.0
2009-05-18 14:09:00,1.30889,1.30928,1.30875,1.30909,8000000.0
2009-05-18 14:10:00,1.30908,1.3091,1.30852,1.30888,7000000.0
2009-05-18 14:11:00,1.30897,1.30915,1.30869,1.30915,7000000.0
2009-05-18 14:12:00,1.30908,1.30918,1.30879,1.3089,11000000.0
2009-05-18 14:13:00,1.30914,1.30946,1.30897,1.30918,9000000.0
2009-05-18 14:14:00,1.30915,1.30927,1.30897,1.30906,9000000.0
2009-05-18 14:15:00,1.30906,1.30928,1.30831,1.30878,7000000.0
2009-05-18 14:16:00,1.30934,1.30941,1.3086,1.30941,11000000.0
2009-05-18 14:17:00,1.30923,1.30923,1.30853,1.3091,7000000.0
2009-05-18 14:18:00,1.30885,1.30919,1.30876,1.30914,7000000.0
2009-05-18 14:19:00,1.30897,1.30925,1.3085,1.30905,9000000.0
2009-05-18 14:20:00,1.30896,1.30944,1.3089,1.30941,7000000.0
2009-05-18 14:21:00,1.30935,1.30942,1.30859,1.30881,8000000.0
2009-05-18 14:22:00,1.30921,1.30942,1.30877,1.30888,10000000.0
2009-05-18 14:23:00,1.30907,1.30917,1.30855,1.30917,8000000.0
2009-05-18 14:24:00,1.30909,1.30909,1.3088,1.30905,7000000.0
2009-05-18 14:25:00,1.30897,1.30918,1.30855,1.30855,8000000.0
2009-05-18 14:26:00,1.30923,1.30931,1.30907,1.30913,7000000.0
2009-05-18 14:27:00,1.30924,1.30971,1.30869,1.30971,7000000.0
2009-05-18 14:28:00,1.30941,1.30941,1.30892,1.30892,10000000.0
2009-05-18 14:29:00,1.30894,1.30894,1.30848,1.30886,7000000.0
2009-05-18 14:30:00,1.30883,1.30903,1.30869,1.30869,7000000.0
2009-05-18 14:31:00,1.30834,1.30915,1.3083,1.3083,9000000.0
2009-05-18 14:32:00,1.30892,1.30904,1.30855,1.30855,8000000.0
2009-05-18 14:33:00,1.30881,1.30911,1.30857,1.30911,7000000.0
2009-05-18 14:34:00,1.30935,1.30958,1.30893,1.30895,11000000.0
2009-05-18 14:35:00,1.3092,1.30965,1.30897,1.30954,9000000.0
2009-05-18 14:36:00,1.3094,1.3096,1.30916,1.3096,8000000.0
2009-05-18 14:37:00,1.30942,1.30964,1.30909,1.30964,7000000.0
2009-05-18 14:38:00,1.30967,1.30967,1.30909,1.30952,7000000.0
2009-05-18 14:39:00,1.30966,1.30976,1.30938,1.30976,10000000.0
2009-05-18 14:40:00,1.30975,1.30982,1.30932,1.30946,10000000.0
2009-05-18 14:41:00,1.30939,1.30946,1.30909,1.30919,8000000.0
2009-05-18 14:42:00,1.30887,1.30896,1.30806,1.30857,11000000.0
2009-05-18 14:43:00,1.3084,1.30846,1.30794,1.30815,11000000.0
2009-05-18 14:44:00,1.30807,1.30842,1.30787,1.30842,8000000.0
2009-05-18 14:45:00,1.30829,1.30867,1.30787,1.30787,10000000.0
2009-05-18 14:46:00,1.3083,1.30848,1.30799,1.30848,7000000.0
2009-05-18 14:47:00,1.30861,1.30894,1.30832,1.30865,9000000.0
2009-05-18 14:48:00,1.30869,1.30876,1.30821,1.30871,10000000.0
2009-05-18 14:49:00,1.30866,1.30866,1.30798,1.30859,9000000.0
2009-05-18 14:50:00,1.30851,1.30851,1.30799,1.30799,10000000.0
2009-05-18 14:51:00,1.30792,1.30829,1.30774,1.30774,7000000.0
2009-05-18 14:52:00,1.30792,1.30827,1.30773,1.3082,7000000.0
2009-05-18 14:53:00,1.30782,1.30825,1.30782,1.30803,7000000.0
2009-05-18 14:54:00,1.3082,1.30846,1.30759,1.30825,8000000.0
2009-05-18 14:55:00,1.30828,1.30854,1.30785,1.30854,9000000.0
2009-05-18 14:56:00,1.30813,1.30849,1.30813,1.30836,9000000.0
2009-05-18 14:57:00,1.3082,1.30885,1.30781,1.30885,7000000.0
2009-05-18 14:58:00,1.30949,1.30951,1.30876,1.3095,8000000.0
2009-05-18 14:59:00,1.30935,1.30938,1.30888,1.30927,7000000.0
2009-05-18 15:00:00,1.30933,1.30949,1.30869,1.30934,10000000.0
2009-05-18 15:01:00,1.30929,1.30951,1.30855,1.30909,10000000.0
2009-05-18 15:02:00,1.30847,1.30906,1.30844,1.30854,7000000.0
2009-05-18 15:03:00,1.3085,1.3085,1.308,1.308,10000000.0
2009-05-18 15:04:00,1.30835,1.30847,1.30798,1.30847,7000000.0
2009-05-18 15:05:00,1.30853,1.30913,1.30836,1.30876,8000000.0
2009-05-18 15:06:00,1.30851,1.30892,1.3083,1.30866,11000000.0
2009-05-18 15:07:00,1.30855,1.3088,1.30829,1.30833,11000000.0
2009-05-18 15:08:00,1.30848,1.30878,1.30824,1.30878,7000000.0
2009-05-18 15:09:00,1.3088,1.3089,1.30827,1.3089,8000000.0
2009-05-18 15:10:00,1.30907,1.30911,1.30858,1.30899,8000000.0
2009-05-18 15:11:00,1.30902,1.30916,1.30859,1.30916,8000000.0
2009-05-18 15:12:00,1.30846,1.30901,1.30816,1.30816,9000000.0
2009-05-18 15:13:00,1.30853,1.30885,1.30845,1.30845,8000000.0
2009-05-18 15:14:00,1.30874,1.30874,1.30813,1.30859,8000000.0
2009-05-18 15:15:00,1.30847,1.30897,1.3081,1.30897,10000000.0
2009-05-18 15:16:00,1.30906,1.3094,1.30882,1.30882,10000000.0
2009-05-18 15:17:00,1.30894,1.30924,1.30871,1.30924,7000000.0
2009-05-18 15:18:00,1.30935,1.30935,1.30912,1.30927,8000000.0
2009-05-18 15:19:00,1.30917,1.3095,1.30904,1.30906,7000000.0
2009-05-18 15:20:00,1.30903,1.30945,1.30896,1.30928,21000000.0
2009-05-18 15:21:00,1.30939,1.3095,1.30853,1.30904,10000000.0
2009-05-18 15:22:00,1.30928,1.30937,1.30873,1.30937,9000000.0
2009-05-18 15:23:00,1.30951,1.30963,1.30923,1.30948,8000000.0
2009-05-18 15:24:00,1.3095,1.30958,1.3091,1.30915,7000000.0
2009-05-18 15:25:00,1.30881,1.30927,1.30881,1.30927,3000000.0
2009-05-18 15:26:00,1.30943,1.30944,1.30891,1.30911,8000000.0
2009-05-18 15:27:00,1.30889,1.30929,1.30878,1.30903,11000000.0
2009-05-18 15:28:00,1.30883,1.30889,1.30839,1.30887,7000000.0
2009-05-18 15:29:00,1.30809,1.3089,1.30809,1.3088,7000000.0
2009-05-18 15:30:00,1.30855,1.30942,1.30855,1.3091,8000000.0
2009-05-18 15:31:00,1.3091,1.30952,1.30879,1.30907,8000000.0
2009-05-18 15:32:00,1.30907,1.30944,1.30878,1.30883,11000000.0
2009-05-18 15:33:00,1.30925,1.30952,1.30876,1.3094,13000000.0
2009-05-18 15:34:00,1.30948,1.30948,1.30891,1.30928,7000000.0
2009-05-18 15:35:00,1.30888,1.30948,1.30888,1.30913,8000000.0
2009-05-18 15:36:00,1.30861,1.30909,1.30861,1.30871,7000000.0
2009-05-18 15:37:00,1.30868,1.30921,1.30867,1.30921,10000000.0
2009-05-18 15:38:00,1.30919,1.30939,1.30864,1.30878,9000000.0
2009-05-18 15:39:00,1.30877,1.30935,1.30877,1.30899,8000000.0
2009-05-18 15:40:00,1.30853,1.30892,1.30802,1.30892,8000000.0
2009-05-18 15:41:00,1.30885,1.30885,1.30814,1.30858,7000000.0
2009-05-18 15:42:00,1.30855,1.30855,1.30779,1.30795,7000000.0
2009-05-18 15:43:00,1.30781,1.30836,1.30775,1.30804,8000000.0
2009-05-18 15:44:00,1.30814,1.3085,1.30791,1.30815,10000000.0
2009-05-18 15:45:00,1.30784,1.30864,1.30784,1.30837,13000000.0
2009-05-18 15:46:00,1.30827,1.30832,1.3075,1.30788,10000000.0
2009-05-18 15:47:00,1.3082,1.30844,1.30744,1.30844,10000000.0
2009-05-18 15:48:00,1.30862,1.30862,1.30755,1.30814,11000000.0
2009-05-18 15:49:00,1.30788,1.30849,1.3077,1.30815,10000000.0
2009-05-18 15:50:00,1.30795,1.30862,1.30777,1.30862,10000000.0
2009-05-18 15:51:00,1.30813,1.30889,1.30808,1.30829,10000000.0
2009-05-18 15:52:00,1.3089,1.30905,1.30835,1.30889,8000000.0
2009-05-18 15:53:00,1.30879,1.30897,1.30813,1.30897,9000000.0
2009-05-18 15:54:00,1.30916,1.30916,1.308,1.30802,8000000.0
2009-05-18 15:55:00,1.30819,1.30867,1.30819,1.30856,8000000.0
2009-05-18 15:56:00,1.30822,1.30868,1.30759,1.30759,9000000.0
2009-05-18 15:57:00,1.30828,1.30859,1.30826,1.30826,10000000.0
2009-05-18 15:58:00,1.30836,1.30863,1.30799,1.30808,11000000.0
2009-05-18 15:59:00,1.30799,1.30889,1.30799,1.30824,7000000.0
2009-05-18 16:00:00,1.30855,1.30866,1.30772,1.30815,11000000.0
2009-05-18 16:01:00,1.30773,1.30813,1.30731,1.30731,7000000.0
2009-05-18 16:02:00,1.30812,1.30861,1.30798,1.30844,8000000.0
2009-05-18 16:03:00,1.30867,1.30867,1.30797,1.30847,11000000.0
2009-05-18 16:04:00,1.30813,1.30853,1.30796,1.30845,12000000.0
2009-05-18 16:05:00,1.30794,1.30839,1.30763,1.30815,11000000.0
2009-05-18 16:06:00,1.30783,1.30871,1.30783,1.30871,13000000.0
2009-05-18 16:07:00,1.30808,1.30826,1.30744,1.30826,8000000.0
2009-05-18 16:08:00,1.30767,1.30819,1.30756,1.30756,10000000.0
2009-05-18 16:09:00,1.30825,1.30844,1.30761,1.30761,7000000.0
2009-05-18 16:10:00,1.30825,1.30846,1.30777,1.30842,7000000.0
2009-05-18 16:11:00,1.30782,1.3082,1.30753,1.30753,11000000.0
2009-05-18 16:12:00,1.30771,1.30775,1.30679,1.30732,10000000.0
2009-05-18 16:13:00,1.30731,1.30731,1.30592,1.30592,10000000.0
2009-05-18 16:14:00,1.3067,1.30743,1.30643,1.3073,11000000.0
2009-05-18 16:15:00,1.30679,1.30754,1.30679,1.30754,7000000.0
2009-05-18 16:16:00,1.30769,1.30776,1.3071,1.3074,8000000.0
2009-05-18 16:17:00,1.30731,1.30777,1.30683,1.30753,10000000.0
2009-05-18 16:18:00,1.30704,1.30759,1.30663,1.30726,8000000.0
2009-05-18 16:19:00,1.30705,1.30801,1.30692,1.30801,8000000.0
2009-05-18 16:20:00,1.30779,1.30805,1.30744,1.30792,9000000.0
2009-05-18 16:21:00,1.30739,1.30789,1.30714,1.30776,12000000.0
2009-05-18 16:22:00,1.30715,1.3079,1.30715,1.3079,8000000.0
2009-05-18 16:23:00,1.30797,1.30797,1.30737,1.30737,9000000.0
2009-05-18 16:24:00,1.30789,1.308,1.30707,1.308,7000000.0
2009-05-18 16:25:00,1.3079,1.308,1.3075,1.30789,8000000.0
2009-05-18 16:26:00,1.30771,1.30776,1.30733,1.30749,8000000.0
2009-05-18 16:27:00,1.30731,1.30764,1.30711,1.30752,8000000.0
2009-05-18 16:28:00,1.30757,1.30768,1.30675,1.3073,11000000.0
2009-05-18 16:29:00,1.30728,1.30737,1.30653,1.30667,9000000.0
2009-05-18 16:30:00,1.30689,1.30731,1.30689,1.30717,7000000.0
2009-05-18 16:31:00,1.30739,1.30739,1.30648,1.30694,7000000.0
2009-05-18 16:32:00,1.30696,1.30731,1.30659,1.30659,7000000.0
2009-05-18 16:33:00,1.30707,1.30707,1.30627,1.30627,6000000.0
2009-05-18 16:34:00,1.3066,1.3066,1.30554,1.30611,10000000.0
2009-05-18 16:35:00,1.3069,1.3072,1.30669,1.3072,9000000.0
2009-05-18 16:36:00,1.30726,1.30726,1.3061,1.3064,11000000.0
2009-05-18 16:37:00,1.30656,1.3071,1.30632,1.3071,11000000.0
2009-05-18 16:38:00,1.307,1.30718,1.30664,1.30712,11000000.0
2009-05-18 16:39:00,1.30697,1.30712,1.30633,1.30695,8000000.0
2009-05-18 16:40:00,1.30698,1.30707,1.30671,1.30673,10000000.0
2009-05-18 16:41:00,1.3071,1.30718,1.30641,1.30718,7000000.0
2009-05-18 16:42:00,1.30729,1.30778,1.30704,1.30755,8000000.0
2009-05-18 16:43:00,1.30768,1.30791,1.30737,1.30737,7000000.0
2009-05-18 16:44:00,1.30794,1.30806,1.30767,1.30796,7000000.0
2009-05-18 16:45:00,1.30797,1.30797,1.30679,1.30733,10000000.0
2009-05-18 16:46:00,1.30784,1.30784,1.30748,1.30748,11000000.0
2009-05-18 16:47:00,1.30739,1.30783,1.30715,1.30767,10000000.0
2009-05-18 16:48:00,1.30786,1.30794,1.30724,1.30773,10000000.0
2009-05-18 16:49:00,1.30757,1.30768,1.30715,1.30764,7000000.0
2009-05-18 16:50:00,1.30752,1.30798,1.30736,1.30757,9000000.0
2009-05-18 16:51:00,1.30744,1.30759,1.30734,1.30759,9000000.0
2009-05-18 16:52:00,1.30714,1.30776,1.30714,1.30717,11000000.0
2009-05-18 16:53:00,1.3078,1.30791,1.30728,1.3078,10000000.0
2009-05-18 16:54:00,1.30769,1.30774,1.30727,1.30768,7000000.0
2009-05-18 16:55:00,1.30758,1.30783,1.30723,1.30723,7000000.0
2009-05-18 16:56:00,1.30729,1.30806,1.30729,1.30743,10000000.0
2009-05-18 16:57:00,1.3076,1.30765,1.30744,1.30751,8000000.0
2009-05-18 16:58:00,1.30719,1.30769,1.307,1.30747,11000000.0
2009-05-18 16:59:00,1.30778,1.30811,1.30741,1.30741,8000000.0
2009-05-18 17:00:00,1.30731,1.30802,1.30731,1.30747,10000000.0
2009-05-18 17:01:00,1.30737,1.30796,1.30737,1.30796,6000000.0
2009-05-18 17:02:00,1.30811,1.30864,1.30786,1.30864,7000000.0
2009-05-18 17:03:00,1.30877,1.30914,1.30847,1.30914,8000000.0
2009-05-18 17:04:00,1.3091,1.30916,1.30891,1.30907,7000000.0
2009-05-18 17:05:00,1.30912,1.3095,1.30882,1.30943,8000000.0
2009-05-18 17:06:00,1.30919,1.30921,1.30901,1.30911,7000000.0
2009-05-18 17:07:00,1.30918,1.30929,1.30862,1.30908,9000000.0
2009-05-18 17:08:00,1.30917,1.30917,1.30872,1.30875,8000000.0
2009-05-18 17:09:00,1.30901,1.30906,1.30867,1.30903,8000000.0
2009-05-18 17:10:00,1.30865,1.30896,1.30814,1.30892,9000000.0
2009-05-18 17:11:00,1.3088,1.30893,1.30811,1.30864,12000000.0
2009-05-18 17:12:00,1.30843,1.30924,1.30838,1.30847,10000000.0
2009-05-18 17:13:00,1.3091,1.30962,1.3091,1.30952,8000000.0
2009-05-18 17:14:00,1.30939,1.3094,1.30903,1.30931,7000000.0
2009-05-18 17:15:00,1.30844,1.309,1.30842,1.30861,7000000.0
2009-05-18 17:16:00,1.30926,1.30992,1.30915,1.30967,11000000.0
2009-05-18 17:17:00,1.30922,1.30985,1.30922,1.30976,7000000.0
2009-05-18 17:18:00,1.30994,1.3102,1.30962,1.30996,12000000.0
2009-05-18 17:19:00,1.30995,1.31031,1.30959,1.31004,12000000.0
2009-05-18 17:20:00,1.31007,1.31007,1.30933,1.30958,8000000.0
2009-05-18 17:21:00,1.31007,1.31035,1.31004,1.31029,9000000.0
2009-05-18 17:22:00,1.31038,1.31046,1.3097,1.31025,10000000.0
2009-05-18 17:23:00,1.31063,1.31095,1.31025,1.31086,7000000.0
2009-05-18 17:24:00,1.31114,1.31114,1.31061,1.31111,8000000.0
2009-05-18 17:25:00,1.31054,1.31121,1.31054,1.31089,11000000.0
2009-05-18 17:26:00,1.31102,1.31123,1.31037,1.31037,8000000.0
2009-05-18 17:27:00,1.30983,1.31041,1.30975,1.31041,10000000.0
2009-05-18 17:28:00,1.31017,1.31036,1.30943,1.31027,13000000.0
2009-05-18 17:29:00,1.31011,1.31024,1.30944,1.31024,8000000.0
2009-05-18 17:30:00,1.3098,1.31063,1.3098,1.31021,10000000.0
2009-05-18 17:31:00,1.31,1.31035,1.30953,1.30953,10000000.0
2009-05-18 17:32:00,1.30956,1.31005,1.30945,1.30946,10000000.0
2009-05-18 17:33:00,1.31028,1.31028,1.31019,1.31022,8000000.0
2009-05-18 17:34:00,1.31023,1.31041,1.30991,1.31035,10000000.0
2009-05-18 17:35:00,1.31031,1.31046,1.30999,1.31032,11000000.0
2009-05-18 17:36:00,1.31037,1.3105,1.30986,1.31016,10000000.0
2009-05-18 17:37:00,1.30977,1.31029,1.30954,1.31001,12000000.0
2009-05-18 17:38:00,1.30962,1.30991,1.30942,1.30991,10000000.0
2009-05-18 17:39:00,1.30923,1.30984,1.30923,1.30967,8000000.0
2009-05-18 17:40:00,1.30954,1.30961,1.30929,1.30932,7000000.0
2009-05-18 17:41:00,1.30929,1.30929,1.30865,1.30865,9000000.0
2009-05-18 17:42:00,1.30923,1.30939,1.30922,1.30936,8000000.0
2009-05-18 17:43:00,1.30961,1.30997,1.30943,1.30968,8000000.0
2009-05-18 17:44:00,1.30973,1.30973,1.30938,1.30968,10000000.0
2009-05-18 17:45:00,1.31167,1.31167,1.3097,1.30973,8000000.0
2009-05-18 17:46:00,1.3097,1.3097,1.30865,1.30916,8000000.0
2009-05-18 17:47:00,1.30903,1.30914,1.30862,1.30914,11000000.0
2009-05-18 17:48:00,1.30847,1.30921,1.30843,1.30894,9000000.0
2009-05-18 17:49:00,1.30917,1.30922,1.30854,1.30894,11000000.0
2009-05-18 17:50:00,1.30909,1.30961,1.30882,1.30927,10000000.0
2009-05-18 17:51:00,1.30949,1.30981,1.30949,1.30979,10000000.0
2009-05-18 17:52:00,1.30961,1.30961,1.30878,1.30939,9000000.0
2009-05-18 17:53:00,1.30903,1.30952,1.30903,1.30941,8000000.0
2009-05-18 17:54:00,1.30924,1.30924,1.30899,1.30917,8000000.0
2009-05-18 17:55:00,1.30924,1.3098,1.30907,1.3098,7000000.0
2009-05-18 17:56:00,1.30991,1.30991,1.30895,1.30895,7000000.0
2009-05-18 17:57:00,1.30957,1.31005,1.30937,1.31004,10000000.0
2009-05-18 17:58:00,1.30924,1.30989,1.30924,1.30989,8000000.0
2009-05-18 17:59:00,1.31012,1.31016,1.30966,1.30989,8000000.0
2009-05-18 18:00:00,1.30946,1.30973,1.30946,1.30967,7000000.0
2009-05-18 18:01:00,1.30948,1.30994,1.30947,1.30994,8000000.0
2009-05-18 18:02:00,1.3098,1.30998,1.30929,1.30994,8000000.0
2009-05-18 18:03:00,1.31002,1.31002,1.30932,1.30983,10000000.0
2009-05-18 18:04:00,1.30994,1.31014,1.30973,1.31012,8000000.0
2009-05-18 18:05:00,1.30989,1.31002,1.30969,1.31002,10000000.0
2009-05-18 18:06:00,1.31036,1.31036,1.30942,1.30942,7000000.0
2009-05-18 18:07:00,1.30993,1.31008,1.30921,1.30921,8000000.0
2009-05-18 18:08:00,1.30992,1.30992,1.30906,1.30955,7000000.0
2009-05-18 18:09:00,1.30973,1.30978,1.30909,1.30909,7000000.0
2009-05-18 18:10:00,1.30901,1.31,1.30901,1.30987,11000000.0
2009-05-18 18:11:00,1.30978,1.30997,1.3093,1.30992,9000000.0
2009-05-18 18:12:00,1.30991,1.31055,1.30991,1.31006,7000000.0
2009-05-18 18:13:00,1.31012,1.31012,1.3099,1.3099,7000000.0
2009-05-18 18:14:00,1.30992,1.31011,1.30946,1.30946,8000000.0
2009-05-18 18:15:00,1.30963,1.31073,1.30963,1.31073,7000000.0
2009-05-18 18:16:00,1.31064,1.31085,1.31031,1.3105,9000000.0
2009-05-18 18:17:00,1.3103,1.31084,1.3103,1.31069,8000000.0
2009-05-18 18:18:00,1.31041,1.31044,1.31019,1.31019,7000000.0
2009-05-18 18:19:00,1.30996,1.31004,1.30992,1.31004,8000000.0
2009-05-18 18:20:00,1.31007,1.31014,1.30971,1.30971,7000000.0
2009-05-18 18:21:00,1.30999,1.31022,1.30952,1.3096,8000000.0
2009-05-18 18:22:00,1.31013,1.31013,1.31004,1.31006,30000000.0
2009-05-18 18:23:00,1.31017,1.31034,1.30984,1.31034,9000000.0
2009-05-18 18:24:00,1.30979,1.31025,1.30963,1.30975,11000000.0
2009-05-18 18:25:00,1.3102,1.31083,1.31004,1.31059,7000000.0
2009-05-18 18:26:00,1.311,1.31103,1.31002,1.31088,10000000.0
2009-05-18 18:27:00,1.31055,1.31118,1.31055,1.31104,10000000.0
2009-05-18 18:28:00,1.31113,1.31113,1.31069,1.31094,8000000.0
2009-05-18 18:29:00,1.31078,1.31115,1.31047,1.31115,8000000.0
2009-05-18 18:30:00,1.31136,1.31144,1.31081,1.31095,9000000.0
2009-05-18 18:31:00,1.31063,1.31096,1.31058,1.31092,7000000.0
2009-05-18 18:32:00,1.31085,1.3109,1.31009,1.31082,9000000.0
2009-05-18 18:33:00,1.31076,1.31087,1.3104,1.31054,13000000.0
2009-05-18 18:34:00,1.31036,1.3104,1.30983,1.31012,11000000.0
2009-05-18 18:35:00,1.31013,1.31025,1.30991,1.3102,7000000.0
2009-05-18 18:36:00,1.31032,1.31032,1.30964,1.31031,11000000.0
2009-05-18 18:37:00,1.31028,1.31035,1.3102,1.31029,8000000.0
2009-05-18 18:38:00,1.31039,1.31098,1.31039,1.31076,7000000.0
2009-05-18 18:39:00,1.31099,1.31129,1.31059,1.31129,7000000.0
2009-05-18 18:40:00,1.31054,1.3113,1.31054,1.3113,8000000.0
2009-05-18 18:41:00,1.31107,1.31175,1.31101,1.31164,8000000.0
2009-05-18 18:42:00,1.31148,1.31148,1.31121,1.31142,7000000.0
2009-05-18 18:43:00,1.31156,1.31177,1.31082,1.31177,7000000.0
2009-05-18 18:44:00,1.31184,1.31204,1.31169,1.31187,7000000.0
2009-05-18 18:45:00,1.31196,1.31196,1.31187,1.31191,7000000.0
2009-05-18 18:46:00,1.31166,1.31253,1.31166,1.31237,7000000.0
2009-05-18 18:47:00,1.31249,1.3131,1.31249,1.3131,10000000.0
2009-05-18 18:48:00,1.313,1.313,1.31255,1.31265,7000000.0
2009-05-18 18:49:00,1.31271,1.31286,1.31264,1.3128,10000000.0
2009-05-18 18:50:00,1.31276,1.31276,1.31236,1.31265,7000000.0
2009-05-18 18:51:00,1.31258,1.31258,1.31229,1.31241,9000000.0
2009-05-18 18:52:00,1.31198,1.31229,1.31198,1.31211,9000000.0
2009-05-18 18:53:00,1.31213,1.31224,1.31149,1.31224,8000000.0
2009-05-18 18:54:00,1.31243,1.31257,1.31212,1.31212,7000000.0
2009-05-18 18:55:00,1.31219,1.31219,1.31165,1.31212,11000000.0
2009-05-18 18:57:00,1.31207,1.31223,1.31187,1.31223,8000000.0
2009-05-18 18:58:00,1.31192,1.31238,1.31149,1.31149,10000000.0
2009-05-18 18:59:00,1.31235,1.31272,1.31228,1.31272,8000000.0
2009-05-18 19:00:00,1.31242,1.31269,1.31203,1.31241,7000000.0
2009-05-18 19:01:00,1.31234,1.31234,1.31204,1.31204,21000000.0
2009-05-18 19:02:00,1.31193,1.31225,1.31166,1.31213,10000000.0
2009-05-18 19:03:00,1.31229,1.31229,1.31182,1.31229,11000000.0
2009-05-18 19:04:00,1.31224,1.31228,1.31174,1.31189,8000000.0
2009-05-18 19:05:00,1.31185,1.31185,1.31139,1.31139,8000000.0
2009-05-18 19:06:00,1.31108,1.31128,1.31074,1.31115,8000000.0
2009-05-18 19:07:00,1.31119,1.31119,1.31071,1.3111,8000000.0
2009-05-18 19:08:00,1.31083,1.31142,1.31073,1.31131,9000000.0
2009-05-18 19:09:00,1.31099,1.31137,1.31087,1.31104,8000000.0
2009-05-18 19:10:00,1.31108,1.31189,1.31108,1.31173,9000000.0
2009-05-18 19:11:00,1.31185,1.31185,1.31129,1.31176,10000000.0
2009-05-18 19:12:00,1.31192,1.31193,1.31136,1.31173,11000000.0
2009-05-18 19:13:00,1.31178,1.31245,1.31147,1.31245,10000000.0
2009-05-18 19:14:00,1.31257,1.31257,1.31183,1.31244,7000000.0
2009-05-18 19:15:00,1.31252,1.31252,1.31184,1.3125,11000000.0
2009-05-18 19:16:00,1.312,1.31232,1.31142,1.31162,11000000.0
2009-05-18 19:17:00,1.31208,1.31236,1.31164,1.3122,7000000.0
2009-05-18 19:18:00,1.31175,1.31233,1.31175,1.31214,7000000.0
2009-05-18 19:19:00,1.31215,1.31226,1.31214,1.31219,8000000.0
2009-05-18 19:20:00,1.31221,1.31224,1.31171,1.31199,8000000.0
2009-05-18 19:21:00,1.31185,1.31189,1.3113,1.31174,9000000.0
2009-05-18 19:22:00,1.3109,1.31164,1.3109,1.31164,8000000.0
2009-05-18 19:23:00,1.3118,1.31219,1.3118,1.31219,9000000.0
2009-05-18 19:24:00,1.31185,1.31231,1.31173,1.31231,9000000.0
2009-05-18 19:25:00,1.31189,1.31243,1.31163,1.31243,11000000.0
2009-05-18 19:26:00,1.31226,1.31235,1.31187,1.31187,7000000.0
2009-05-18 19:27:00,1.31141,1.31182,1.31117,1.31182,11000000.0
2009-05-18 19:28:00,1.3119,1.31214,1.31162,1.31208,7000000.0
2009-05-18 19:29:00,1.31193,1.312,1.31142,1.3116,8000000.0
2009-05-18 19:30:00,1.31194,1.31209,1.31165,1.31182,8000000.0
2009-05-18 19:31:00,1.3119,1.31193,1.31156,1.31156,6000000.0
2009-05-18 19:32:00,1.31151,1.31213,1.31151,1.31213,11000000.0
2009-05-18 19:33:00,1.31171,1.31209,1.31171,1.31209,7000000.0
2009-05-18 19:35:00,1.31205,1.31208,1.31149,1.31166,11000000.0
2009-05-18 19:36:00,1.31215,1.3122,1.31174,1.31218,8000000.0
2009-05-18 19:37:00,1.31216,1.31222,1.31206,1.31222,7000000.0
2009-05-18 19:38:00,1.31194,1.31194,1.31115,1.31181,11000000.0
2009-05-18 19:40:00,1.3114,1.31182,1.31104,1.31169,7000000.0
2009-05-18 19:41:00,1.31168,1.31189,1.31128,1.31134,11000000.0
2009-05-18 19:42:00,1.3117,1.3117,1.31094,1.31167,10000000.0
2009-05-18 19:43:00,1.31155,1.31156,1.31057,1.31156,7000000.0
2009-05-18 19:44:00,1.31162,1.31195,1.31162,1.31195,7000000.0
2009-05-18 19:45:00,1.31187,1.31198,1.3113,1.31157,8000000.0
2009-05-18 19:46:00,1.31201,1.31209,1.31135,1.3119,8000000.0
2009-05-18 19:47:00,1.31195,1.31209,1.31188,1.31188,7000000.0
2009-05-18 19:48:00,1.31185,1.31189,1.31132,1.31184,10000000.0
2009-05-18 19:49:00,1.31192,1.31192,1.3112,1.31192,8000000.0
2009-05-18 19:50:00,1.31154,1.31191,1.31125,1.31189,8000000.0
2009-05-18 19:51:00,1.31178,1.31196,1.31154,1.31176,8000000.0
2009-05-18 19:52:00,1.31174,1.31217,1.31166,1.31197,9000000.0
2009-05-18 19:53:00,1.31195,1.31195,1.3115,1.31155,7000000.0
2009-05-18 19:54:00,1.31141,1.31198,1.31141,1.3119,9000000.0
2009-05-18 19:55:00,1.31135,1.31181,1.31114,1.31124,8000000.0
2009-05-18 19:56:00,1.31199,1.31202,1.31135,1.31135,8000000.0
2009-05-18 19:57:00,1.31184,1.31193,1.31131,1.31193,7000000.0
2009-05-18 19:58:00,1.31181,1.31181,1.31101,1.31171,8000000.0
2009-05-18 19:59:00,1.31166,1.31173,1.31096,1.31147,10000000.0
2009-05-18 20:00:00,1.31161,1.31187,1.31135,1.31138,8000000.0
2009-05-18 20:01:00,1.31179,1.31197,1.31179,1.31183,7000000.0
2009-05-18 20:02:00,1.31169,1.31206,1.31147,1.31147,8000000.0
2009-05-18 20:03:00,1.31199,1.31199,1.31124,1.31181,8000000.0
2009-05-18 20:04:00,1.31212,1.31243,1.3121,1.31227,8000000.0
2009-05-18 20:05:00,1.3125,1.3125,1.3118,1.31225,11000000.0
2009-05-18 20:06:00,1.3121,1.31249,1.31184,1.31216,8000000.0
2009-05-18 20:07:00,1.31179,1.31228,1.31151,1.31228,9000000.0
2009-05-18 20:08:00,1.31227,1.31261,1.31219,1.31261,8000000.0
2009-05-18 20:09:00,1.31274,1.31276,1.3123,1.31276,10000000.0
2009-05-18 20:10:00,1.3128,1.31286,1.31263,1.31266,7000000.0
2009-05-18 20:11:00,1.31274,1.31285,1.31207,1.31276,9000000.0
2009-05-18 20:13:00,1.31254,1.31271,1.31199,1.31214,9000000.0
2009-05-18 20:14:00,1.31186,1.31224,1.31167,1.31193,11000000.0
2009-05-18 20:15:00,1.31191,1.31203,1.31124,1.31197,8000000.0
2009-05-18 20:16:00,1.31176,1.31228,1.31158,1.3121,7000000.0
2009-05-18 20:17:00,1.31167,1.31212,1.31154,1.31197,15000000.0
2009-05-18 20:18:00,1.31146,1.31191,1.31143,1.31191,12000000.0
2009-05-18 20:19:00,1.31212,1.31221,1.3118,1.31201,26000000.0
2009-05-18 20:20:00,1.31189,1.31215,1.31139,1.31189,14000000.0
2009-05-18 20:21:00,1.31174,1.31174,1.31121,1.31155,8000000.0
2009-05-18 20:22:00,1.31161,1.31165,1.31115,1.31138,13000000.0
2009-05-18 20:23:00,1.31137,1.31158,1.31137,1.31157,7000000.0
2009-05-18 20:24:00,1.3113,1.31149,1.31105,1.31125,13000000.0
2009-05-18 20:25:00,1.3113,1.3113,1.31023,1.31075,12000000.0
2009-05-18 20:26:00,1.31027,1.31101,1.31027,1.31072,8000000.0
2009-05-18 20:27:00,1.31064,1.3108,1.31033,1.3108,9000000.0
2009-05-18 20:28:00,1.3107,1.31088,1.31042,1.31074,8000000.0
2009-05-18 20:29:00,1.31063,1.31095,1.31036,1.31073,7000000.0
2009-05-18 20:30:00,1.31035,1.31157,1.31035,1.31157,10000000.0
2009-05-18 20:31:00,1.3118,1.31204,1.31156,1.31203,11000000.0
2009-05-18 20:32:00,1.31226,1.31235,1.31158,1.31199,9000000.0
2009-05-18 20:33:00,1.31203,1.31229,1.31185,1.31185,7000000.0
2009-05-18 20:34:00,1.31229,1.31233,1.31214,1.31214,7000000.0
2009-05-18 20:35:00,1.31206,1.31227,1.31184,1.31204,8000000.0
2009-05-18 20:36:00,1.31168,1.31204,1.31168,1.31202,8000000.0
2009-05-18 20:38:00,1.31217,1.31228,1.3118,1.312,7000000.0
2009-05-18 20:39:00,1.31221,1.31243,1.31166,1.31243,7000000.0
2009-05-18 20:40:00,1.31241,1.31241,1.31173,1.31218,7000000.0
2009-05-18 20:41:00,1.31174,1.3122,1.31174,1.31212,5000000.0
2009-05-18 20:42:00,1.31209,1.31209,1.31146,1.31151,8000000.0
2009-05-18 20:43:00,1.31168,1.31216,1.31158,1.31216,7000000.0
2009-05-18 20:44:00,1.31224,1.31232,1.31174,1.31226,11000000.0
2009-05-18 20:45:00,1.31223,1.31231,1.31211,1.31216,7000000.0
2009-05-18 20:46:00,1.31237,1.31237,1.31164,1.31214,7000000.0
2009-05-18 20:47:00,1.31181,1.31205,1.31109,1.31187,11000000.0
2009-05-18 20:48:00,1.3119,1.3119,1.31108,1.31145,8000000.0
2009-05-18 20:49:00,1.31156,1.31177,1.31133,1.31177,8000000.0
2009-05-18 20:50:00,1.31177,1.31191,1.31159,1.31191,10000000.0
2009-05-18 20:51:00,1.31201,1.3121,1.31132,1.3121,11000000.0
2009-05-18 20:52:00,1.31157,1.31211,1.31147,1.31147,14000000.0
2009-05-18 20:53:00,1.31193,1.312,1.31125,1.31196,11000000.0
2009-05-18 20:54:00,1.31157,1.31194,1.31157,1.31194,12000000.0
2009-05-18 20:55:00,1.3119,1.3119,1.31124,1.31153,9000000.0
2009-05-18 20:56:00,1.31089,1.31178,1.31073,1.31178,8000000.0
2009-05-18 20:57:00,1.31167,1.31193,1.31137,1.31193,13000000.0
2009-05-18 20:58:00,1.31185,1.3119,1.31126,1.31186,5000000.0
2009-05-18 20:59:00,1.31199,1.31199,1.31143,1.31166,13000000.0
2009-05-18 21:00:00,1.31164,1.31164,1.3111,1.31114,11000000.0
2009-05-18 21:01:00,1.3116,1.3116,1.31117,1.31117,26000000.0
2009-05-18 21:02:00,1.31139,1.31173,1.31107,1.31155,14000000.0
2009-05-18 21:03:00,1.31159,1.31164,1.31115,1.31147,14000000.0
2009-05-18 21:04:00,1.31149,1.31154,1.31111,1.31134,12000000.0
2009-05-18 21:05:00,1.31139,1.31139,1.31027,1.31048,7000000.0
2009-05-18 21:06:00,1.31102,1.31135,1.3108,1.31132,6000000.0
2009-05-18 21:07:00,1.31162,1.31184,1.3112,1.31181,10000000.0
2009-05-18 21:08:00,1.31193,1.31202,1.31128,1.31202,7000000.0
2009-05-18 21:09:00,1.31196,1.31198,1.3114,1.31192,9000000.0
2009-05-18 21:10:00,1.31173,1.31173,1.31075,1.31075,8000000.0
2009-05-18 21:11:00,1.3106,1.31142,1.31057,1.31142,8000000.0
2009-05-18 21:12:00,1.31119,1.31146,1.31119,1.31137,8000000.0
2009-05-18 21:13:00,1.3107,1.31148,1.3107,1.31129,11000000.0
2009-05-18 21:14:00,1.31128,1.31128,1.31077,1.31101,6000000.0
2009-05-18 21:15:00,1.31124,1.31136,1.31072,1.31126,5000000.0
2009-05-18 21:16:00,1.31102,1.31149,1.31086,1.31086,5000000.0
2009-05-18 21:17:00,1.31158,1.31192,1.3111,1.31192,8000000.0
2009-05-18 21:18:00,1.31175,1.31208,1.31175,1.31208,8000000.0
2009-05-18 21:19:00,1.31197,1.31197,1.3111,1.31159,8000000.0
2009-05-18 21:20:00,1.31154,1.31155,1.31103,1.31138,8000000.0
2009-05-18 21:21:00,1.31143,1.31156,1.31082,1.31156,13000000.0
2009-05-18 21:22:00,1.31168,1.31172,1.31129,1.31129,7000000.0
2009-05-18 21:23:00,1.31095,1.31171,1.31095,1.31171,7000000.0
2009-05-18 21:24:00,1.31153,1.31164,1.31128,1.31163,11000000.0
2009-05-18 21:25:00,1.31138,1.31178,1.31134,1.31177,8000000.0
2009-05-18 21:26:00,1.31193,1.31199,1.31187,1.31193,10000000.0
2009-05-18 21:27:00,1.31188,1.31202,1.31162,1.31196,8000000.0
2009-05-18 21:28:00,1.31152,1.31211,1.31138,1.31138,8000000.0
2009-05-18 21:29:00,1.31177,1.31186,1.31117,1.31117,11000000.0
2009-05-18 21:30:00,1.31131,1.31155,1.31071,1.31155,5000000.0
2009-05-18 21:31:00,1.31146,1.31158,1.31097,1.31158,8000000.0
2009-05-18 21:32:00,1.3115,1.31178,1.311,1.31168,8000000.0
2009-05-18 21:33:00,1.31172,1.31172,1.31111,1.31165,8000000.0
2009-05-18 21:34:00,1.31142,1.31172,1.31142,1.31164,5000000.0
2009-05-18 21:35:00,1.31144,1.31165,1.31126,1.31155,10000000.0
2009-05-18 21:36:00,1.31151,1.31153,1.31118,1.31148,7000000.0
2009-05-18 21:37:00,1.31139,1.31158,1.31094,1.31131,7000000.0
2009-05-18 21:38:00,1.31131,1.31131,1.31062,1.31116,8000000.0
2009-05-18 21:39:00,1.31108,1.31135,1.31056,1.31125,8000000.0
2009-05-18 21:40:00,1.31144,1.31144,1.31072,1.31121,7000000.0
2009-05-18 21:41:00,1.31087,1.31141,1.31087,1.31135,7000000.0
2009-05-18 21:42:00,1.31064,1.31102,1.31064,1.31067,8000000.0
2009-05-18 21:43:00,1.31128,1.31154,1.31107,1.3114,7000000.0
2009-05-18 21:44:00,1.31103,1.31164,1.31103,1.31155,7000000.0
2009-05-18 21:45:00,1.31148,1.3116,1.31142,1.3116,8000000.0
2009-05-18 21:46:00,1.31136,1.3116,1.31092,1.3116,8000000.0
2009-05-18 21:47:00,1.31149,1.31187,1.3114,1.31176,8000000.0
2009-05-18 21:48:00,1.3117,1.31194,1.31129,1.31194,7000000.0
2009-05-18 21:49:00,1.31227,1.31234,1.31173,1.31173,7000000.0
2009-05-18 21:50:00,1.31241,1.31241,1.31167,1.31192,8000000.0
2009-05-18 21:51:00,1.31208,1.31234,1.31208,1.31228,7000000.0
2009-05-18 21:52:00,1.3122,1.3122,1.31169,1.31169,7000000.0
2009-05-18 21:53:00,1.31192,1.31202,1.31134,1.31199,8000000.0
2009-05-18 21:54:00,1.31207,1.31244,1.31169,1.3122,8000000.0
2009-05-18 21:55:00,1.31191,1.31311,1.31191,1.31311,11000000.0
2009-05-18 21:56:00,1.31327,1.31327,1.31274,1.31274,6000000.0
2009-05-18 21:57:00,1.31264,1.31318,1.31264,1.31281,8000000.0
2009-05-18 21:58:00,1.31327,1.31329,1.31275,1.31329,9000000.0
2009-05-18 21:59:00,1.31313,1.3132,1.3131,1.31314,30000000.0
2009-05-18 22:00:00,1.31301,1.31307,1.31287,1.31287,9000000.0
2009-05-18 22:01:00,1.31281,1.31281,1.31195,1.31274,9000000.0
2009-05-18 22:02:00,1.31282,1.31304,1.31203,1.31203,10000000.0
2009-05-18 22:03:00,1.31278,1.31278,1.31204,1.31262,10000000.0
2009-05-18 22:04:00,1.31247,1.3128,1.31247,1.3128,10000000.0
2009-05-18 22:05:00,1.31291,1.31291,1.3126,1.31283,8000000.0
2009-05-18 22:06:00,1.31244,1.31261,1.31205,1.3121,9000000.0
2009-05-18 22:07:00,1.31231,1.31256,1.31199,1.31248,8000000.0
2009-05-18 22:08:00,1.31159,1.31229,1.31159,1.31229,9000000.0
2009-05-18 22:09:00,1.31261,1.31355,1.31261,1.31355,10000000.0
2009-05-18 22:10:00,1.31351,1.31351,1.31311,1.31322,13000000.0
2009-05-18 22:11:00,1.31306,1.31312,1.31233,1.31312,7000000.0
2009-05-18 22:12:00,1.31304,1.31317,1.31249,1.31317,8000000.0
2009-05-18 22:13:00,1.31308,1.3132,1.31308,1.31316,10000000.0
2009-05-18 22:14:00,1.31327,1.3134,1.31276,1.3134,8000000.0
2009-05-18 22:15:00,1.31312,1.31312,1.31263,1.31263,7000000.0
2009-05-18 22:16:00,1.31269,1.31269,1.31178,1.31212,11000000.0
2009-05-18 22:17:00,1.31244,1.31247,1.3118,1.31211,7000000.0
2009-05-18 22:18:00,1.31199,1.31212,1.31186,1.31186,11000000.0
2009-05-18 22:19:00,1.31198,1.31198,1.31162,1.3117,8000000.0
2009-05-18 22:20:00,1.31193,1.31208,1.31168,1.31208,5000000.0
2009-05-18 22:21:00,1.31204,1.31205,1.31174,1.31182,9000000.0
2009-05-18 22:22:00,1.31178,1.31209,1.31128,1.31163,11000000.0
2009-05-18 22:23:00,1.31167,1.31167,1.31118,1.31155,7000000.0
2009-05-18 22:24:00,1.31157,1.3117,1.31137,1.3117,10000000.0
2009-05-18 22:25:00,1.31179,1.31179,1.31157,1.3116,7000000.0
2009-05-18 22:26:00,1.31173,1.31174,1.31142,1.31174,10000000.0
2009-05-18 22:27:00,1.31177,1.31199,1.31151,1.31151,8000000.0
2009-05-18 22:28:00,1.31175,1.31186,1.31172,1.31182,11000000.0
2009-05-18 22:29:00,1.31153,1.31182,1.31098,1.31173,6000000.0
2009-05-18 22:30:00,1.31188,1.31188,1.31128,1.31187,8000000.0
2009-05-18 22:31:00,1.31197,1.31208,1.3113,1.3113,8000000.0
2009-05-18 22:32:00,1.31184,1.31199,1.31167,1.31189,10000000.0
2009-05-18 22:33:00,1.31193,1.31219,1.31193,1.31218,8000000.0
2009-05-18 22:34:00,1.31213,1.31226,1.31173,1.31204,8000000.0
2009-05-18 22:35:00,1.31239,1.31259,1.31223,1.31239,10000000.0
2009-05-18 22:36:00,1.31207,1.31228,1.3116,1.31228,7000000.0
2009-05-18 22:37:00,1.31196,1.31224,1.31182,1.31224,9000000.0
2009-05-18 22:38:00,1.31218,1.31225,1.31157,1.31181,9000000.0
2009-05-18 22:39:00,1.31211,1.31221,1.31199,1.31199,6000000.0
2009-05-18 22:40:00,1.31206,1.31206,1.31162,1.312,6000000.0
2009-05-18 22:41:00,1.31193,1.31207,1.31137,1.31203,10000000.0
2009-05-18 22:42:00,1.31199,1.31199,1.31189,1.31194,8000000.0
2009-05-18 22:43:00,1.31207,1.31215,1.31151,1.312,9000000.0
2009-05-18 22:44:00,1.31222,1.3123,1.31178,1.31221,8000000.0
2009-05-18 22:45:00,1.31217,1.31217,1.31162,1.31206,7000000.0
2009-05-18 22:46:00,1.31216,1.31234,1.31175,1.31213,11000000.0
2009-05-18 22:47:00,1.31217,1.313,1.3121,1.31225,8000000.0
2009-05-18 22:48:00,1.31144,1.31198,1.31144,1.31198,7000000.0
2009-05-18 22:49:00,1.31215,1.31218,1.31204,1.31214,9000000.0
2009-05-18 22:50:00,1.31201,1.31214,1.31168,1.31211,14000000.0
2009-05-18 22:51:00,1.31206,1.31206,1.31168,1.3118,9000000.0
2009-05-18 22:52:00,1.31168,1.31206,1.31158,1.31206,9000000.0
2009-05-18 22:53:00,1.31198,1.31214,1.31173,1.31179,8000000.0
2009-05-18 22:54:00,1.31165,1.31214,1.31165,1.31203,7000000.0
2009-05-18 22:55:00,1.31342,1.31342,1.31259,1.31267,8000000.0
2009-05-18 22:56:00,1.31314,1.31321,1.31238,1.31267,8000000.0
2009-05-18 22:57:00,1.31257,1.31264,1.31227,1.31255,5000000.0
2009-05-18 22:58:00,1.31257,1.31259,1.31247,1.31252,7000000.0
2009-05-18 22:59:00,1.31243,1.31324,1.31237,1.31324,7000000.0
2009-05-18 23:00:00,1.31352,1.31377,1.3133,1.31347,15000000.0
2009-05-18 23:01:00,1.31374,1.31379,1.31336,1.31371,7000000.0
2009-05-18 23:02:00,1.31373,1.31379,1.31365,1.31379,11000000.0
2009-05-18 23:03:00,1.3135,1.31377,1.31327,1.31375,10000000.0
2009-05-18 23:04:00,1.31362,1.31367,1.3135,1.31364,7000000.0
2009-05-18 23:05:00,1.31357,1.3139,1.31325,1.31357,18000000.0
2009-05-18 23:06:00,1.31353,1.31392,1.31298,1.31377,9000000.0
2009-05-18 23:07:00,1.31384,1.31391,1.31376,1.31386,10000000.0
2009-05-18 23:08:00,1.3138,1.31387,1.31353,1.31362,9000000.0
2009-05-18 23:09:00,1.3136,1.31396,1.31322,1.31366,13000000.0
2009-05-18 23:10:00,1.31306,1.31369,1.31306,1.31369,10000000.0
2009-05-18 23:11:00,1.31385,1.31385,1.31351,1.31384,8000000.0
2009-05-18 23:12:00,1.31366,1.31388,1.31343,1.31343,7000000.0
2009-05-18 23:13:00,1.31384,1.31391,1.3133,1.31391,8000000.0
2009-05-18 23:14:00,1.31393,1.31399,1.31393,1.31396,6000000.0
2009-05-18 23:15:00,1.31391,1.31396,1.31348,1.31396,7000000.0
2009-05-18 23:16:00,1.3134,1.31398,1.3134,1.31397,8000000.0
2009-05-18 23:17:00,1.31357,1.31375,1.31323,1.31323,7000000.0
2009-05-18 23:18:00,1.31385,1.31385,1.31349,1.31382,7000000.0
2009-05-18 23:19:00,1.31383,1.31384,1.31361,1.31383,5000000.0
2009-05-18 23:20:00,1.31383,1.31384,1.31377,1.31377,8000000.0
2009-05-18 23:21:00,1.31386,1.31393,1.3136,1.31393,8000000.0
2009-05-18 23:22:00,1.31374,1.31393,1.31331,1.31331,9000000.0
2009-05-18 23:23:00,1.3135,1.31375,1.31311,1.31375,7000000.0
2009-05-18 23:24:00,1.31375,1.31379,1.31354,1.31379,8000000.0
2009-05-18 23:25:00,1.31374,1.31375,1.31341,1.31373,6000000.0
2009-05-18 23:26:00,1.31364,1.31386,1.31314,1.31376,10000000.0
2009-05-18 23:27:00,1.3138,1.31384,1.31319,1.31319,3000000.0
2009-05-18 23:28:00,1.31378,1.31378,1.31326,1.3135,8000000.0
2009-05-18 23:29:00,1.31358,1.31367,1.31313,1.31351,10000000.0
2009-05-18 23:30:00,1.31378,1.31384,1.31354,1.31376,7000000.0
2009-05-18 23:31:00,1.31373,1.31373,1.31322,1.31322,6000000.0
2009-05-18 23:32:00,1.31362,1.31362,1.31341,1.31347,7000000.0
2009-05-18 23:33:00,1.31356,1.31356,1.31312,1.3133,8000000.0
2009-05-18 23:34:00,1.31292,1.31352,1.31292,1.31335,8000000.0
2009-05-18 23:35:00,1.31353,1.31353,1.31277,1.31337,7000000.0
2009-05-18 23:36:00,1.31337,1.31337,1.31255,1.31317,7000000.0
2009-05-18 23:37:00,1.31321,1.31324,1.31317,1.31319,5000000.0
2009-05-18 23:38:00,1.3133,1.31332,1.31323,1.31332,5000000.0
2009-05-18 23:39:00,1.31333,1.31335,1.31328,1.31334,9000000.0
2009-05-18 23:40:00,1.3127,1.31327,1.31266,1.31327,10000000.0
2009-05-18 23:41:00,1.31334,1.31349,1.31281,1.31349,8000000.0
2009-05-18 23:42:00,1.31293,1.31345,1.3128,1.31324,5000000.0
2009-05-18 23:43:00,1.31326,1.31345,1.31326,1.31343,7000000.0
2009-05-18 23:44:00,1.31343,1.31343,1.31289,1.31337,8000000.0
2009-05-18 23:45:00,1.31362,1.31363,1.31338,1.31338,9000000.0
2009-05-18 23:46:00,1.31343,1.31343,1.31341,1.31341,4000000.0
2009-05-18 23:47:00,1.31346,1.31346,1.31311,1.31311,4000000.0
2009-05-18 23:48:00,1.31339,1.31344,1.31302,1.31339,7000000.0
2009-05-18 23:49:00,1.31344,1.31353,1.31341,1.31341,21000000.0
2009-05-18 23:50:00,1.31343,1.31362,1.3131,1.31311,8000000.0
2009-05-18 23:51:00,1.31343,1.31345,1.31297,1.31344,7000000.0
2009-05-18 23:52:00,1.31346,1.31346,1.31282,1.31328,8000000.0
2009-05-18 23:53:00,1.31334,1.31339,1.31334,1.31337,3000000.0
2009-05-18 23:54:00,1.31328,1.31328,1.31266,1.31301,8000000.0
2009-05-18 23:55:00,1.31297,1.31346,1.31297,1.31315,5000000.0
2009-05-18 23:56:00,1.31302,1.31338,1.31302,1.31338,2000000.0
2009-05-18 23:57:00,1.31346,1.31352,1.31343,1.31352,6000000.0
2009-05-18 23:58:00,1.31348,1.3136,1.31321,1.3136,8000000.0
2009-05-18 23:59:00,1.31359,1.31361,1.31309,1.3136,10000000.0
2009-05-19 00:00:00,1.31337,1.31337,1.31247,1.31329,7000000.0
2009-05-19 00:01:00,1.31342,1.31342,1.31265,1.31337,15000000.0
2009-05-19 00:02:00,1.31264,1.31337,1.31252,1.31327,7000000.0
2009-05-19 00:03:00,1.3131,1.31334,1.31288,1.31334,10000000.0
2009-05-19 00:04:00,1.31327,1.31334,1.31279,1.31329,12000000.0
2009-05-19 00:05:00,1.31249,1.31317,1.31249,1.31317,12000000.0
2009-05-19 00:06:00,1.31294,1.31334,1.31294,1.31329,9000000.0
2009-05-19 00:07:00,1.3133,1.31334,1.31295,1.31303,7000000.0
2009-05-19 00:08:00,1.31318,1.31338,1.31295,1.31333,11000000.0
2009-05-19 00:09:00,1.31296,1.31336,1.31296,1.31333,7000000.0
2009-05-19 00:10:00,1.31342,1.31356,1.31342,1.31352,7000000.0
2009-05-19 00:11:00,1.31275,1.31347,1.31275,1.31347,9000000.0
2009-05-19 00:12:00,1.31349,1.31349,1.31297,1.31303,11000000.0
2009-05-19 00:13:00,1.31325,1.31369,1.31325,1.31353,8000000.0
2009-05-19 00:14:00,1.31347,1.31361,1.31307,1.31361,6000000.0
2009-05-19 00:15:00,1.31349,1.31361,1.313,1.31359,11000000.0
2009-05-19 00:16:00,1.31363,1.31365,1.31331,1.31363,8000000.0
2009-05-19 00:17:00,1.31363,1.31366,1.31342,1.31351,10000000.0
2009-05-19 00:18:00,1.3136,1.3136,1.31314,1.3133,10000000.0
2009-05-19 00:19:00,1.31363,1.31364,1.31318,1.31318,7000000.0
2009-05-19 00:20:00,1.31333,1.31358,1.31333,1.31352,7000000.0
2009-05-19 00:21:00,1.31351,1.31351,1.31334,1.31334,2000000.0
2009-05-19 00:22:00,1.31356,1.31361,1.31328,1.31351,7000000.0
2009-05-19 00:23:00,1.31357,1.31365,1.3129,1.31358,8000000.0
2009-05-19 00:24:00,1.31373,1.31373,1.31345,1.3137,10000000.0
2009-05-19 00:25:00,1.31346,1.31346,1.31278,1.31309,5000000.0
2009-05-19 00:26:00,1.31322,1.31322,1.31273,1.31296,5000000.0
2009-05-19 00:27:00,1.31312,1.31314,1.31256,1.31309,9000000.0
2009-05-19 00:28:00,1.31304,1.31309,1.31258,1.31309,8000000.0
2009-05-19 00:29:00,1.31303,1.31303,1.31259,1.31291,8000000.0
2009-05-19 00:30:00,1.3131,1.31341,1.31275,1.31275,11000000.0
2009-05-19 00:31:00,1.31324,1.31329,1.31302,1.31314,10000000.0
2009-05-19 00:32:00,1.31323,1.31328,1.31286,1.31323,9000000.0
2009-05-19 00:33:00,1.31322,1.31324,1.31286,1.31324,8000000.0
2009-05-19 00:34:00,1.31319,1.31327,1.31278,1.31327,7000000.0
2009-05-19 00:35:00,1.31331,1.31331,1.31298,1.31311,10000000.0
2009-05-19 00:36:00,1.31285,1.31324,1.31281,1.31324,7000000.0
2009-05-19 00:37:00,1.31323,1.31332,1.31276,1.31329,9000000.0
2009-05-19 00:38:00,1.31334,1.31342,1.31334,1.31342,2000000.0
2009-05-19 00:39:00,1.31329,1.31329,1.31282,1.31328,8000000.0
2009-05-19 00:40:00,1.31328,1.31336,1.31312,1.31336,7000000.0
2009-05-19 00:41:00,1.31328,1.31328,1.31261,1.31292,11000000.0
2009-05-19 00:42:00,1.31275,1.31328,1.31275,1.31313,8000000.0
2009-05-19 00:43:00,1.31324,1.31324,1.31247,1.313,10000000.0
2009-05-19 00:44:00,1.31322,1.31323,1.31311,1.31314,6000000.0
2009-05-19 00:45:00,1.31328,1.31328,1.31286,1.31323,8000000.0
2009-05-19 00:46:00,1.31275,1.31344,1.31275,1.31324,5000000.0
2009-05-19 00:47:00,1.31286,1.31313,1.31279,1.31313,4000000.0
2009-05-19 00:48:00,1.31254,1.3131,1.31254,1.31309,6000000.0
2009-05-19 00:49:00,1.31315,1.31324,1.3127,1.31324,11000000.0
2009-05-19 00:50:00,1.31324,1.31337,1.31297,1.313,11000000.0
2009-05-19 00:51:00,1.31317,1.3136,1.31297,1.31297,8000000.0
2009-05-19 00:52:00,1.31339,1.31346,1.31301,1.31346,11000000.0
2009-05-19 00:53:00,1.31287,1.31348,1.31283,1.3134,8000000.0
2009-05-19 00:54:00,1.31344,1.31348,1.31291,1.31338,6000000.0
2009-05-19 00:55:00,1.3133,1.31358,1.3133,1.31343,8000000.0
2009-05-19 00:56:00,1.31355,1.31377,1.31329,1.31365,8000000.0
2009-05-19 00:57:00,1.31369,1.31369,1.31305,1.3134,8000000.0
2009-05-19 00:58:00,1.31345,1.31357,1.31336,1.31336,11000000.0
2009-05-19 00:59:00,1.31336,1.31363,1.31333,1.31363,9000000.0
2009-05-19 01:00:00,1.31368,1.31398,1.31368,1.31398,8000000.0
2009-05-19 01:01:00,1.31402,1.31416,1.31369,1.31408,8000000.0
2009-05-19 01:02:00,1.31404,1.31415,1.31404,1.31407,7000000.0
2009-05-19 01:03:00,1.31407,1.31407,1.31359,1.3139,5000000.0
2009-05-19 01:04:00,1.31343,1.31406,1.31343,1.31376,11000000.0
2009-05-19 01:05:00,1.31353,1.31383,1.31353,1.31378,12000000.0
2009-05-19 01:06:00,1.31381,1.31381,1.31316,1.31341,9000000.0
2009-05-19 01:07:00,1.31344,1.31393,1.31344,1.31388,7000000.0
2009-05-19 01:08:00,1.31396,1.31396,1.31357,1.3139,10000000.0
2009-05-19 01:09:00,1.31399,1.31415,1.31397,1.31415,7000000.0
2009-05-19 01:10:00,1.31389,1.31409,1.31378,1.31402,7000000.0
2009-05-19 01:11:00,1.31397,1.31409,1.31381,1.31404,8000000.0
2009-05-19 01:12:00,1.31399,1.31404,1.31366,1.31392,25000000.0
2009-05-19 01:13:00,1.31377,1.31397,1.31346,1.31393,8000000.0
2009-05-19 01:14:00,1.31395,1.31413,1.31356,1.31356,10000000.0
2009-05-19 01:15:00,1.31387,1.314,1.31345,1.31395,11000000.0
2009-05-19 01:16:00,1.31398,1.31409,1.31398,1.31401,7000000.0
2009-05-19 01:17:00,1.31395,1.31401,1.31375,1.31401,7000000.0
2009-05-19 01:18:00,1.31398,1.31404,1.31337,1.31404,8000000.0
2009-05-19 01:19:00,1.31384,1.31405,1.31366,1.31392,7000000.0
2009-05-19 01:20:00,1.31382,1.31397,1.31371,1.31375,7000000.0
2009-05-19 01:21:00,1.31407,1.31407,1.31366,1.31399,8000000.0
2009-05-19 01:22:00,1.31406,1.31408,1.31366,1.31366,7000000.0
2009-05-19 01:23:00,1.31403,1.31407,1.31358,1.31394,9000000.0
2009-05-19 01:24:00,1.31396,1.314,1.31371,1.31387,9000000.0
2009-05-19 01:25:00,1.314,1.31403,1.31379,1.31403,10000000.0
2009-05-19 01:26:00,1.31399,1.31399,1.31344,1.31344,6000000.0
2009-05-19 01:27:00,1.31389,1.31397,1.31334,1.31385,10000000.0
2009-05-19 01:28:00,1.31401,1.31401,1.31338,1.31377,11000000.0
2009-05-19 01:29:00,1.31392,1.31392,1.31338,1.31367,7000000.0
2009-05-19 01:30:00,1.31344,1.31361,1.31302,1.31334,7000000.0
2009-05-19 01:31:00,1.31308,1.31342,1.31308,1.31337,8000000.0
2009-05-19 01:32:00,1.31318,1.31344,1.31318,1.31327,8000000.0
2009-05-19 01:33:00,1.31329,1.31345,1.31328,1.31336,7000000.0
2009-05-19 01:34:00,1.31327,1.31348,1.31279,1.31348,6000000.0
2009-05-19 01:35:00,1.31331,1.31357,1.31331,1.31357,9000000.0
2009-05-19 01:36:00,1.31366,1.31366,1.31341,1.31355,6000000.0
2009-05-19 01:37:00,1.31371,1.3138,1.31309,1.31309,7000000.0
2009-05-19 01:38:00,1.31366,1.31386,1.31351,1.31386,7000000.0
2009-05-19 01:39:00,1.31385,1.31385,1.31362,1.31374,8000000.0
2009-05-19 01:40:00,1.31337,1.31383,1.31337,1.31374,5000000.0
2009-05-19 01:41:00,1.31376,1.31384,1.31329,1.31349,11000000.0
2009-05-19 01:42:00,1.3138,1.31388,1.31341,1.31367,8000000.0
2009-05-19 01:43:00,1.31354,1.31375,1.31338,1.31338,10000000.0
2009-05-19 01:44:00,1.3134,1.31402,1.31321,1.31379,10000000.0
2009-05-19 01:45:00,1.31354,1.31355,1.31287,1.31301,10000000.0
2009-05-19 01:46:00,1.31267,1.31298,1.31267,1.31275,7000000.0
2009-05-19 01:47:00,1.31281,1.31281,1.31231,1.31244,7000000.0
2009-05-19 01:48:00,1.31265,1.31269,1.31218,1.31251,7000000.0
2009-05-19 01:49:00,1.31253,1.31277,1.31224,1.31266,8000000.0
2009-05-19 01:50:00,1.31276,1.31276,1.31261,1.31264,7000000.0
2009-05-19 01:51:00,1.31268,1.31268,1.31215,1.31251,11000000.0
2009-05-19 01:52:00,1.31265,1.31323,1.31265,1.31294,7000000.0
2009-05-19 01:53:00,1.31288,1.31288,1.31275,1.31286,5000000.0
2009-05-19 01:54:00,1.31275,1.31282,1.31232,1.31281,10000000.0
2009-05-19 01:55:00,1.31242,1.31254,1.31219,1.31245,10000000.0
2009-05-19 01:56:00,1.31224,1.3123,1.312,1.3123,8000000.0
2009-05-19 01:57:00,1.31243,1.3126,1.31209,1.31209,9000000.0
2009-05-19 01:58:00,1.31201,1.3125,1.31198,1.31242,9000000.0
2009-05-19 02:01:00,1.31194,1.3124,1.31161,1.31195,9000000.0
2009-05-19 02:02:00,1.31227,1.31227,1.31127,1.31217,7000000.0
2009-05-19 02:03:00,1.31224,1.31224,1.31141,1.31183,7000000.0
2009-05-19 02:04:00,1.31178,1.31178,1.31112,1.31134,11000000.0
2009-05-19 02:05:00,1.31154,1.31197,1.31129,1.3116,8000000.0
2009-05-19 02:06:00,1.31141,1.31191,1.3114,1.31191,10000000.0
2009-05-19 02:07:00,1.31198,1.31222,1.31183,1.3121,19000000.0
2009-05-19 02:08:00,1.31161,1.31214,1.31133,1.31167,9000000.0
2009-05-19 02:09:00,1.31211,1.31245,1.31177,1.31205,8000000.0
2009-05-19 02:10:00,1.31161,1.31161,1.31081,1.31107,10000000.0
2009-05-19 02:11:00,1.31067,1.31162,1.31067,1.31155,8000000.0
2009-05-19 02:12:00,1.31107,1.31162,1.31107,1.31134,8000000.0
2009-05-19 02:13:00,1.31122,1.31159,1.31074,1.31159,7000000.0
2009-05-19 02:14:00,1.31153,1.31179,1.31131,1.31164,9000000.0
2009-05-19 02:15:00,1.3115,1.31172,1.31092,1.31172,6000000.0
2009-05-19 02:16:00,1.31123,1.31192,1.31123,1.31134,9000000.0
2009-05-19 02:17:00,1.31197,1.31205,1.31127,1.31177,9000000.0
2009-05-19 02:18:00,1.31163,1.3119,1.31151,1.31171,11000000.0
2009-05-19 02:19:00,1.31187,1.31206,1.3115,1.31171,11000000.0
2009-05-19 02:20:00,1.31141,1.31164,1.31077,1.31157,13000000.0
2009-05-19 02:21:00,1.3114,1.31186,1.3111,1.31186,7000000.0
2009-05-19 02:22:00,1.31188,1.31193,1.31151,1.31188,8000000.0
2009-05-19 02:23:00,1.31181,1.31181,1.31115,1.31177,8000000.0
2009-05-19 02:24:00,1.31193,1.3121,1.31135,1.31193,12000000.0
2009-05-19 02:25:00,1.31189,1.31216,1.31152,1.31212,9000000.0
2009-05-19 02:26:00,1.31219,1.31219,1.31149,1.31196,8000000.0
2009-05-19 02:27:00,1.31176,1.31186,1.31142,1.31186,8000000.0
2009-05-19 02:28:00,1.31201,1.31233,1.3115,1.3115,8000000.0
2009-05-19 02:29:00,1.31163,1.31218,1.31163,1.31218,10000000.0
2009-05-19 02:30:00,1.31204,1.31209,1.31153,1.31168,8000000.0
2009-05-19 02:31:00,1.31183,1.31225,1.31145,1.31169,7000000.0
2009-05-19 02:32:00,1.31226,1.31245,1.31173,1.31196,9000000.0
2009-05-19 02:33:00,1.31208,1.31208,1.31145,1.31206,7000000.0
2009-05-19 02:34:00,1.31208,1.31217,1.31134,1.31161,7000000.0
2009-05-19 02:35:00,1.31147,1.3121,1.31147,1.31195,8000000.0
2009-05-19 02:36:00,1.31206,1.31212,1.31166,1.31172,8000000.0
2009-05-19 02:37:00,1.31185,1.3123,1.31172,1.31172,4000000.0
2009-05-19 02:38:00,1.31248,1.31248,1.31208,1.3122,8000000.0
2009-05-19 02:39:00,1.31238,1.3125,1.3117,1.31186,7000000.0
2009-05-19 02:40:00,1.31227,1.31231,1.31171,1.31221,11000000.0
2009-05-19 02:41:00,1.31221,1.31223,1.31149,1.31162,9000000.0
2009-05-19 02:42:00,1.31174,1.31233,1.31159,1.31216,11000000.0
2009-05-19 02:43:00,1.31216,1.31237,1.31166,1.31166,8000000.0
2009-05-19 02:44:00,1.31242,1.31249,1.31187,1.31249,8000000.0
2009-05-19 02:45:00,1.31254,1.31274,1.31203,1.31203,7000000.0
2009-05-19 02:46:00,1.31247,1.31247,1.3117,1.3117,7000000.0
2009-05-19 02:47:00,1.31214,1.3125,1.31165,1.3125,7000000.0
2009-05-19 02:48:00,1.31194,1.3125,1.31194,1.3125,5000000.0
2009-05-19 02:49:00,1.31259,1.31278,1.31205,1.31278,7000000.0
2009-05-19 02:50:00,1.31303,1.31309,1.31239,1.31257,11000000.0
2009-05-19 02:51:00,1.31257,1.31315,1.31257,1.31277,7000000.0
2009-05-19 02:52:00,1.31278,1.31278,1.31188,1.31246,8000000.0
2009-05-19 02:53:00,1.31291,1.31335,1.31251,1.31335,7000000.0
2009-05-19 02:54:00,1.31323,1.31334,1.31247,1.31291,10000000.0
2009-05-19 02:55:00,1.3121,1.31325,1.3121,1.31324,7000000.0
2009-05-19 02:56:00,1.31296,1.31342,1.31286,1.31337,9000000.0
2009-05-19 02:57:00,1.31348,1.31348,1.31336,1.31336,7000000.0
2009-05-19 02:58:00,1.31323,1.31348,1.313,1.31335,7000000.0
2009-05-19 02:59:00,1.31286,1.31335,1.31238,1.31314,8000000.0
2009-05-19 03:00:00,1.31248,1.31363,1.31248,1.31268,10000000.0
2009-05-19 03:01:00,1.31304,1.3135,1.31275,1.31277,10000000.0
2009-05-19 03:02:00,1.31282,1.31312,1.31237,1.31275,8000000.0
2009-05-19 03:03:00,1.3132,1.31329,1.31259,1.3132,10000000.0
2009-05-19 03:04:00,1.31275,1.31284,1.31193,1.31203,11000000.0
2009-05-19 03:05:00,1.31282,1.31289,1.31219,1.31226,10000000.0
2009-05-19 03:06:00,1.31302,1.3132,1.31253,1.31316,10000000.0
2009-05-19 03:07:00,1.31274,1.31303,1.31269,1.31269,4000000.0
2009-05-19 03:08:00,1.31285,1.31376,1.31285,1.31335,8000000.0
2009-05-19 03:09:00,1.31252,1.31285,1.31188,1.31188,10000000.0
2009-05-19 03:10:00,1.31168,1.31221,1.31124,1.31182,7000000.0
2009-05-19 03:11:00,1.31176,1.31236,1.31176,1.31236,8000000.0
2009-05-19 03:12:00,1.31224,1.31227,1.31142,1.31227,7000000.0
2009-05-19 03:13:00,1.31195,1.31246,1.31175,1.31224,12000000.0
2009-05-19 03:14:00,1.31209,1.31227,1.31133,1.31227,7000000.0
2009-05-19 03:15:00,1.31169,1.31228,1.31148,1.31148,9000000.0
2009-05-19 03:16:00,1.31185,1.31227,1.31151,1.31187,7000000.0
2009-05-19 03:17:00,1.31228,1.31242,1.31185,1.31185,6000000.0
2009-05-19 03:18:00,1.31205,1.31261,1.31205,1.31248,7000000.0
2009-05-19 03:19:00,1.31262,1.31262,1.31184,1.31202,5000000.0
2009-05-19 03:20:00,1.31174,1.31238,1.31171,1.31225,8000000.0
2009-05-19 03:21:00,1.3122,1.31262,1.31214,1.31262,6000000.0
2009-05-19 03:22:00,1.31265,1.3129,1.31233,1.31276,8000000.0
2009-05-19 03:23:00,1.31228,1.31315,1.31228,1.31313,5000000.0
2009-05-19 03:24:00,1.31291,1.31305,1.31243,1.31243,7000000.0
2009-05-19 03:25:00,1.31283,1.31283,1.31217,1.31242,8000000.0
2009-05-19 03:26:00,1.3119,1.31245,1.31152,1.31245,6000000.0
2009-05-19 03:27:00,1.31175,1.31234,1.31175,1.31225,7000000.0
2009-05-19 03:28:00,1.312,1.31274,1.31176,1.31206,11000000.0
2009-05-19 03:29:00,1.31229,1.31248,1.31166,1.31208,11000000.0
2009-05-19 03:30:00,1.31174,1.31288,1.31109,1.31239,8000000.0
2009-05-19 03:31:00,1.31264,1.31264,1.31157,1.3117,8000000.0
2009-05-19 03:32:00,1.31197,1.31278,1.31192,1.3123,11000000.0
2009-05-19 03:33:00,1.3127,1.3127,1.3121,1.3121,2000000.0
2009-05-19 03:34:00,1.31241,1.31297,1.31209,1.31297,8000000.0
2009-05-19 03:35:00,1.31247,1.31266,1.31205,1.31218,7000000.0
2009-05-19 03:36:00,1.31229,1.31241,1.31179,1.31223,11000000.0
2009-05-19 03:37:00,1.31229,1.31252,1.31189,1.3123,11000000.0
2009-05-19 03:38:00,1.31221,1.31229,1.31122,1.31202,7000000.0
2009-05-19 03:39:00,1.31204,1.3121,1.31163,1.31207,10000000.0
2009-05-19 03:40:00,1.31196,1.31196,1.31117,1.31131,7000000.0
2009-05-19 03:41:00,1.31187,1.31187,1.31145,1.31177,7000000.0
2009-05-19 03:42:00,1.31152,1.31213,1.31152,1.31189,9000000.0
2009-05-19 03:43:00,1.31164,1.31183,1.31154,1.31154,7000000.0
2009-05-19 03:44:00,1.31182,1.31187,1.31119,1.3118,7000000.0
2009-05-19 03:45:00,1.3117,1.31187,1.31118,1.31183,10000000.0
2009-05-19 03:46:00,1.31185,1.31194,1.31181,1.31193,5000000.0
2009-05-19 03:47:00,1.31173,1.31173,1.31089,1.31089,7000000.0
2009-05-19 03:48:00,1.31167,1.31168,1.31126,1.31153,11000000.0
2009-05-19 03:49:00,1.31153,1.31181,1.31153,1.31181,8000000.0
2009-05-19 03:50:00,1.31177,1.31193,1.31106,1.31106,6000000.0
2009-05-19 03:51:00,1.31177,1.31181,1.31122,1.31163,8000000.0
2009-05-19 03:52:00,1.31156,1.31175,1.31132,1.3117,7000000.0
2009-05-19 03:53:00,1.31164,1.31178,1.31132,1.31132,11000000.0
2009-05-19 03:54:00,1.31138,1.31139,1.31065,1.31139,9000000.0
2009-05-19 03:55:00,1.31139,1.31162,1.31104,1.31162,6000000.0
2009-05-19 03:56:00,1.31172,1.31172,1.31087,1.31164,7000000.0
2009-05-19 03:57:00,1.31148,1.31155,1.31126,1.31151,9000000.0
2009-05-19 03:58:00,1.31149,1.31175,1.31149,1.31153,7000000.0
2009-05-19 03:59:00,1.31159,1.3117,1.31113,1.31159,9000000.0
2009-05-19 04:00:00,1.31163,1.31163,1.31085,1.31085,6000000.0
2009-05-19 04:01:00,1.31131,1.31131,1.31115,1.31131,3000000.0
2009-05-19 04:02:00,1.31131,1.31155,1.3112,1.31148,8000000.0
2009-05-19 04:03:00,1.31162,1.31171,1.3111,1.31154,11000000.0
2009-05-19 04:04:00,1.31142,1.31155,1.31104,1.31143,6000000.0
2009-05-19 04:05:00,1.31116,1.31144,1.31096,1.31124,8000000.0
2009-05-19 04:06:00,1.31131,1.31148,1.31102,1.31148,5000000.0
2009-05-19 04:07:00,1.31166,1.31175,1.31094,1.31135,8000000.0
2009-05-19 04:08:00,1.31124,1.31146,1.31119,1.31146,10000000.0
2009-05-19 04:09:00,1.31106,1.31177,1.31106,1.31121,9000000.0
2009-05-19 04:10:00,1.31124,1.31144,1.31084,1.31125,8000000.0
2009-05-19 04:11:00,1.31107,1.31144,1.31089,1.3114,7000000.0
2009-05-19 04:12:00,1.31133,1.31152,1.31095,1.31122,8000000.0
2009-05-19 04:13:00,1.31153,1.31153,1.31114,1.31114,7000000.0
2009-05-19 04:14:00,1.31152,1.31166,1.31115,1.31115,8000000.0
2009-05-19 04:15:00,1.31149,1.31149,1.31071,1.31071,5000000.0
2009-05-19 04:16:00,1.31052,1.31148,1.31052,1.31148,9000000.0
2009-05-19 04:17:00,1.31172,1.31172,1.31128,1.31144,8000000.0
2009-05-19 04:18:00,1.31167,1.31182,1.31142,1.31176,5000000.0
2009-05-19 04:19:00,1.31108,1.31165,1.31087,1.31089,10000000.0
2009-05-19 04:20:00,1.3115,1.31168,1.311,1.31167,13000000.0
2009-05-19 04:21:00,1.31178,1.31178,1.3112,1.3117,6000000.0
2009-05-19 04:22:00,1.31154,1.31186,1.31135,1.31183,8000000.0
2009-05-19 04:23:00,1.31186,1.31186,1.31131,1.31171,8000000.0
2009-05-19 04:24:00,1.31172,1.31182,1.31113,1.31119,8000000.0
2009-05-19 04:25:00,1.3119,1.31197,1.31143,1.31197,11000000.0
2009-05-19 04:26:00,1.31193,1.31196,1.31137,1.31137,8000000.0
2009-05-19 04:27:00,1.31201,1.31218,1.31153,1.31156,9000000.0
2009-05-19 04:28:00,1.31198,1.31207,1.31154,1.31172,7000000.0
2009-05-19 04:29:00,1.31157,1.31212,1.31127,1.3119,12000000.0
2009-05-19 04:30:00,1.31192,1.3121,1.31146,1.31163,8000000.0
2009-05-19 04:31:00,1.31207,1.31227,1.31157,1.31227,6000000.0
2009-05-19 04:32:00,1.31194,1.31241,1.31194,1.31239,7000000.0
2009-05-19 04:33:00,1.31234,1.31236,1.31189,1.31231,7000000.0
2009-05-19 04:34:00,1.31199,1.31258,1.31199,1.31238,7000000.0
2009-05-19 04:35:00,1.3125,1.31264,1.31214,1.31214,6000000.0
2009-05-19 04:36:00,1.31248,1.31261,1.31231,1.31231,7000000.0
2009-05-19 04:37:00,1.31225,1.31261,1.31215,1.31259,6000000.0
2009-05-19 04:38:00,1.31258,1.31274,1.31225,1.31266,10000000.0
2009-05-19 04:39:00,1.31275,1.31277,1.31228,1.31247,11000000.0
2009-05-19 04:40:00,1.31221,1.31232,1.3116,1.312,9000000.0
2009-05-19 04:41:00,1.31233,1.31233,1.31213,1.31225,6000000.0
2009-05-19 04:42:00,1.31226,1.31243,1.31177,1.31212,7000000.0
2009-05-19 04:43:00,1.31213,1.31213,1.31163,1.31173,7000000.0
2009-05-19 04:44:00,1.31213,1.31213,1.31155,1.31167,7000000.0
2009-05-19 04:45:00,1.31179,1.31215,1.31169,1.31215,6000000.0
2009-05-19 04:46:00,1.31216,1.31226,1.31195,1.31213,8000000.0
2009-05-19 04:47:00,1.31193,1.31223,1.3118,1.31181,9000000.0
2009-05-19 04:48:00,1.31214,1.31216,1.31162,1.31216,5000000.0
2009-05-19 04:49:00,1.31216,1.31227,1.31216,1.31223,10000000.0
2009-05-19 04:50:00,1.31152,1.31255,1.31152,1.31255,8000000.0
2009-05-19 04:51:00,1.31265,1.31275,1.31226,1.31275,8000000.0
2009-05-19 04:52:00,1.31242,1.31278,1.31234,1.31272,7000000.0
2009-05-19 04:53:00,1.31248,1.31257,1.31183,1.31257,8000000.0
2009-05-19 04:54:00,1.31278,1.31291,1.31216,1.31282,8000000.0
2009-05-19 04:55:00,1.313,1.31323,1.3124,1.3128,10000000.0
2009-05-19 04:56:00,1.31309,1.31315,1.31268,1.31315,8000000.0
2009-05-19 04:57:00,1.3129,1.31307,1.31214,1.31214,8000000.0
2009-05-19 04:58:00,1.312,1.31275,1.312,1.31275,9000000.0
2009-05-19 04:59:00,1.31287,1.31287,1.31164,1.31164,7000000.0
2009-05-19 05:00:00,1.31254,1.31267,1.31195,1.31251,11000000.0
2009-05-19 05:01:00,1.31254,1.31265,1.31228,1.31228,7000000.0
2009-05-19 05:02:00,1.31263,1.31278,1.31225,1.31278,6000000.0
2009-05-19 05:03:00,1.313,1.31321,1.31255,1.31296,9000000.0
2009-05-19 05:04:00,1.31251,1.31284,1.31237,1.31254,7000000.0
2009-05-19 05:05:00,1.31248,1.31257,1.3123,1.3123,7000000.0
2009-05-19 05:06:00,1.31254,1.31256,1.31195,1.31244,9000000.0
2009-05-19 05:07:00,1.31259,1.31259,1.31249,1.31253,7000000.0
2009-05-19 05:08:00,1.31243,1.31243,1.3118,1.31236,10000000.0
2009-05-19 05:09:00,1.31231,1.31244,1.3123,1.31234,8000000.0
2009-05-19 05:10:00,1.31205,1.31218,1.31194,1.31209,7000000.0
2009-05-19 05:11:00,1.31194,1.31194,1.31158,1.31194,11000000.0
2009-05-19 05:12:00,1.31158,1.31224,1.3115,1.31222,9000000.0
2009-05-19 05:13:00,1.31222,1.31228,1.31148,1.31221,8000000.0
2009-05-19 05:14:00,1.31198,1.3122,1.31198,1.3122,8000000.0
2009-05-19 05:15:00,1.31156,1.31223,1.31156,1.31223,6000000.0
2009-05-19 05:16:00,1.3124,1.3124,1.31223,1.31223,4000000.0
2009-05-19 05:17:00,1.31229,1.31229,1.31229,1.31229,1000000.0
2009-05-19 05:18:00,1.31237,1.31255,1.31184,1.31246,11000000.0
2009-05-19 05:19:00,1.31221,1.31259,1.31221,1.31242,10000000.0
2009-05-19 05:20:00,1.31245,1.31249,1.31217,1.31249,8000000.0
2009-05-19 05:21:00,1.31227,1.31228,1.31191,1.31191,6000000.0
2009-05-19 05:22:00,1.31229,1.31229,1.31151,1.31151,8000000.0
2009-05-19 05:23:00,1.31235,1.31237,1.31216,1.31234,7000000.0
2009-05-19 05:24:00,1.31241,1.31252,1.31191,1.31252,10000000.0
2009-05-19 05:25:00,1.31244,1.31254,1.31216,1.31239,13000000.0
2009-05-19 05:26:00,1.31242,1.31261,1.31242,1.31251,4000000.0
2009-05-19 05:27:00,1.31251,1.31251,1.31218,1.31243,7000000.0
2009-05-19 05:28:00,1.31249,1.31249,1.31189,1.31244,8000000.0
2009-05-19 05:29:00,1.31241,1.31241,1.31224,1.31224,7000000.0
2009-05-19 05:30:00,1.31204,1.31245,1.31204,1.31243,8000000.0
2009-05-19 05:31:00,1.31247,1.31247,1.31182,1.31203,9000000.0
2009-05-19 05:32:00,1.31231,1.31239,1.31195,1.31195,6000000.0
2009-05-19 05:33:00,1.31213,1.31242,1.31208,1.31242,4000000.0
2009-05-19 05:34:00,1.31241,1.31249,1.31233,1.31249,10000000.0
2009-05-19 05:35:00,1.31223,1.31248,1.31223,1.31248,9000000.0
2009-05-19 05:36:00,1.31258,1.31258,1.31184,1.31247,7000000.0
2009-05-19 05:37:00,1.31247,1.31254,1.31179,1.31249,7000000.0
2009-05-19 05:38:00,1.312,1.31265,1.312,1.31228,8000000.0
2009-05-19 05:39:00,1.31212,1.31212,1.31179,1.31188,10000000.0
2009-05-19 05:40:00,1.31185,1.3122,1.3118,1.3118,5000000.0
2009-05-19 05:41:00,1.3123,1.3123,1.31189,1.31221,10000000.0
2009-05-19 05:42:00,1.31232,1.31233,1.31222,1.31225,7000000.0
2009-05-19 05:43:00,1.31203,1.31225,1.31203,1.31212,5000000.0
2009-05-19 05:44:00,1.31229,1.31244,1.31229,1.31237,6000000.0
2009-05-19 05:45:00,1.31231,1.31231,1.31162,1.31231,8000000.0
2009-05-19 05:46:00,1.3122,1.31232,1.3122,1.31229,7000000.0
2009-05-19 05:47:00,1.31242,1.31255,1.312,1.31255,7000000.0
2009-05-19 05:48:00,1.31244,1.31244,1.3119,1.31244,7000000.0
2009-05-19 05:49:00,1.3125,1.31276,1.31231,1.31276,8000000.0
2009-05-19 05:50:00,1.31272,1.31272,1.31199,1.31256,7000000.0
2009-05-19 05:51:00,1.31221,1.31268,1.31221,1.31268,3000000.0
2009-05-19 05:52:00,1.31277,1.31277,1.31179,1.3125,9000000.0
2009-05-19 05:53:00,1.31241,1.31241,1.31166,1.31227,7000000.0
2009-05-19 05:54:00,1.3123,1.31258,1.3117,1.3117,17000000.0
2009-05-19 05:55:00,1.31237,1.31254,1.31189,1.31254,11000000.0
2009-05-19 05:56:00,1.31247,1.31254,1.3119,1.31244,7000000.0
2009-05-19 05:57:00,1.31195,1.31245,1.31195,1.31245,7000000.0
2009-05-19 05:58:00,1.31262,1.31275,1.31198,1.31267,16000000.0
2009-05-19 05:59:00,1.31285,1.31331,1.31246,1.31322,15000000.0
2009-05-19 06:00:00,1.31331,1.31351,1.31292,1.3131,7000000.0
2009-05-19 06:01:00,1.31329,1.31329,1.31256,1.31317,7000000.0
2009-05-19 06:02:00,1.3132,1.3132,1.31317,1.31317,3000000.0
2009-05-19 06:03:00,1.31262,1.31355,1.31262,1.31319,11000000.0
2009-05-19 06:04:00,1.31319,1.31327,1.31301,1.31301,8000000.0
2009-05-19 06:05:00,1.31325,1.31339,1.31293,1.31293,9000000.0
2009-05-19 06:06:00,1.31265,1.31318,1.31246,1.31318,8000000.0
2009-05-19 06:07:00,1.31308,1.31317,1.31288,1.31314,8000000.0
2009-05-19 06:08:00,1.31308,1.31308,1.31256,1.31256,2000000.0
2009-05-19 06:09:00,1.31293,1.31339,1.31293,1.31324,7000000.0
2009-05-19 06:10:00,1.31298,1.3133,1.31267,1.31298,13000000.0
2009-05-19 06:11:00,1.31318,1.31322,1.31256,1.31316,10000000.0
2009-05-19 06:12:00,1.31317,1.31319,1.31257,1.31302,8000000.0
2009-05-19 06:13:00,1.31254,1.31297,1.31254,1.3129,6000000.0
2009-05-19 06:14:00,1.31243,1.31283,1.31211,1.31281,8000000.0
2009-05-19 06:15:00,1.31229,1.31276,1.31209,1.31273,8000000.0
2009-05-19 06:16:00,1.31236,1.31278,1.31229,1.31278,9000000.0
2009-05-19 06:17:00,1.31294,1.31294,1.31263,1.31292,8000000.0
2009-05-19 06:18:00,1.3129,1.31294,1.31251,1.31251,7000000.0
2009-05-19 06:19:00,1.31292,1.31292,1.31205,1.31205,9000000.0
2009-05-19 06:20:00,1.31278,1.31278,1.31203,1.31272,10000000.0
2009-05-19 06:21:00,1.31269,1.31296,1.31226,1.31295,7000000.0
2009-05-19 06:22:00,1.31284,1.31284,1.31207,1.31257,8000000.0
2009-05-19 06:23:00,1.31256,1.31256,1.31209,1.31255,10000000.0
2009-05-19 06:24:00,1.31232,1.31248,1.31213,1.31241,9000000.0
2009-05-19 06:25:00,1.31227,1.31241,1.31205,1.31239,7000000.0
2009-05-19 06:26:00,1.31249,1.31256,1.3121,1.31238,9000000.0
2009-05-19 06:27:00,1.3117,1.31238,1.3117,1.31238,10000000.0
2009-05-19 06:28:00,1.31234,1.31242,1.31203,1.31242,10000000.0
2009-05-19 06:29:00,1.31215,1.31259,1.31211,1.31236,8000000.0
2009-05-19 06:30:00,1.31241,1.31267,1.3119,1.31267,14000000.0
2009-05-19 06:31:00,1.31271,1.31291,1.31247,1.31265,14000000.0
2009-05-19 06:32:00,1.31271,1.31309,1.31223,1.31298,10000000.0
2009-05-19 06:33:00,1.31291,1.31293,1.31246,1.31291,9000000.0
2009-05-19 06:34:00,1.31278,1.31322,1.31264,1.3129,7000000.0
2009-05-19 06:35:00,1.31311,1.31311,1.31237,1.31258,10000000.0
2009-05-19 06:36:00,1.31198,1.31287,1.31198,1.3124,9000000.0
2009-05-19 06:37:00,1.31255,1.31268,1.31213,1.31268,8000000.0
2009-05-19 06:38:00,1.31231,1.31275,1.31198,1.31229,8000000.0
2009-05-19 06:39:00,1.31265,1.31267,1.31206,1.31228,8000000.0
2009-05-19 06:40:00,1.31253,1.31262,1.31211,1.31255,10000000.0
2009-05-19 06:41:00,1.31255,1.31255,1.31255,1.31255,1000000.0
2009-05-19 06:42:00,1.31223,1.31263,1.31176,1.3125,14000000.0
2009-05-19 06:43:00,1.31265,1.31268,1.31229,1.31258,10000000.0
2009-05-19 06:44:00,1.31203,1.31269,1.31177,1.31177,9000000.0
2009-05-19 06:45:00,1.31228,1.31276,1.31228,1.31276,6000000.0
2009-05-19 06:46:00,1.31272,1.31272,1.31206,1.31232,7000000.0
2009-05-19 06:47:00,1.31238,1.31253,1.31192,1.31192,5000000.0
2009-05-19 06:48:00,1.31237,1.3125,1.31202,1.31242,7000000.0
2009-05-19 06:49:00,1.31176,1.31225,1.31144,1.31225,7000000.0
2009-05-19 06:50:00,1.31198,1.31214,1.31145,1.31149,10000000.0
2009-05-19 06:51:00,1.312,1.312,1.31177,1.31187,6000000.0
2009-05-19 06:52:00,1.3116,1.3116,1.31085,1.31085,7000000.0
2009-05-19 06:53:00,1.31146,1.3116,1.31095,1.31151,12000000.0
2009-05-19 06:54:00,1.31127,1.31188,1.31126,1.31135,7000000.0
2009-05-19 06:55:00,1.31173,1.3119,1.31129,1.31164,8000000.0
2009-05-19 06:56:00,1.31146,1.31215,1.31146,1.31192,12000000.0
2009-05-19 06:57:00,1.31186,1.31199,1.31156,1.31193,7000000.0
2009-05-19 06:58:00,1.31141,1.31196,1.31141,1.31194,9000000.0
2009-05-19 06:59:00,1.31201,1.31223,1.31153,1.31197,11000000.0
2009-05-19 07:00:00,1.3121,1.31253,1.31194,1.31234,8000000.0
2009-05-19 07:01:00,1.31197,1.31234,1.31174,1.31233,9000000.0
2009-05-19 07:02:00,1.31194,1.3128,1.31194,1.31237,8000000.0
2009-05-19 07:03:00,1.31257,1.31262,1.31204,1.31262,10000000.0
2009-05-19 07:04:00,1.31204,1.31254,1.31195,1.31245,9000000.0
2009-05-19 07:05:00,1.31207,1.31261,1.31205,1.3124,8000000.0
2009-05-19 07:06:00,1.31225,1.31241,1.31201,1.31228,8000000.0
2009-05-19 07:07:00,1.31239,1.31256,1.31205,1.31205,7000000.0
2009-05-19 07:08:00,1.31213,1.3122,1.31186,1.31187,5000000.0
2009-05-19 07:09:00,1.3125,1.31344,1.31188,1.31344,10000000.0
2009-05-19 07:10:00,1.31231,1.31244,1.31161,1.31243,10000000.0
2009-05-19 07:11:00,1.31243,1.31243,1.31207,1.31232,8000000.0
2009-05-19 07:12:00,1.31238,1.31238,1.31205,1.31238,6000000.0
2009-05-19 07:13:00,1.3123,1.31248,1.31204,1.31233,8000000.0
2009-05-19 07:14:00,1.31244,1.31244,1.3119,1.31227,8000000.0
2009-05-19 07:15:00,1.31245,1.31253,1.31204,1.31243,5000000.0
2009-05-19 07:16:00,1.31242,1.31242,1.31182,1.31228,11000000.0
2009-05-19 07:17:00,1.31183,1.31231,1.31147,1.31226,10000000.0
2009-05-19 07:18:00,1.31204,1.31247,1.31204,1.31243,3000000.0
2009-05-19 07:19:00,1.31247,1.31247,1.31233,1.31239,21000000.0
2009-05-19 07:20:00,1.31245,1.31248,1.31215,1.31215,5000000.0
2009-05-19 07:21:00,1.31194,1.312,1.31165,1.31194,11000000.0
2009-05-19 07:22:00,1.31189,1.31209,1.31163,1.31163,9000000.0
2009-05-19 07:23:00,1.31212,1.31212,1.31203,1.31205,8000000.0
2009-05-19 07:24:00,1.31188,1.31209,1.31165,1.31199,8000000.0
2009-05-19 07:25:00,1.31208,1.31241,1.31172,1.31237,8000000.0
2009-05-19 07:26:00,1.31243,1.31256,1.31208,1.31222,11000000.0
2009-05-19 07:27:00,1.31249,1.31262,1.3123,1.31249,7000000.0
2009-05-19 07:28:00,1.31255,1.31265,1.31254,1.31254,7000000.0
2009-05-19 07:29:00,1.31241,1.31264,1.31196,1.31258,10000000.0
2009-05-19 07:30:00,1.31258,1.31258,1.31223,1.31252,10000000.0
2009-05-19 07:31:00,1.3124,1.31259,1.31208,1.31208,8000000.0
2009-05-19 07:32:00,1.31248,1.31248,1.31205,1.31232,10000000.0
2009-05-19 07:33:00,1.31216,1.31229,1.31155,1.31229,11000000.0
2009-05-19 07:34:00,1.3122,1.31233,1.31208,1.31208,9000000.0
2009-05-19 07:35:00,1.31194,1.31221,1.31193,1.31193,9000000.0
2009-05-19 07:36:00,1.31218,1.3124,1.31177,1.31198,7000000.0
2009-05-19 07:37:00,1.31216,1.31225,1.31216,1.31225,7000000.0
2009-05-19 07:38:00,1.31221,1.31221,1.31125,1.31163,10000000.0
2009-05-19 07:39:00,1.31187,1.31198,1.31177,1.31187,10000000.0
2009-05-19 07:40:00,1.31179,1.31192,1.31137,1.31171,8000000.0
2009-05-19 07:41:00,1.31184,1.31191,1.31136,1.31191,8000000.0
2009-05-19 07:42:00,1.31203,1.31203,1.31197,1.31201,8000000.0
2009-05-19 07:43:00,1.31188,1.31203,1.31155,1.31155,7000000.0
2009-05-19 07:44:00,1.31215,1.31225,1.31206,1.31214,21000000.0
2009-05-19 07:45:00,1.31218,1.31263,1.3121,1.31261,10000000.0
2009-05-19 07:46:00,1.31225,1.31272,1.31222,1.31256,8000000.0
2009-05-19 07:47:00,1.31261,1.31276,1.31237,1.31262,8000000.0
2009-05-19 07:48:00,1.31226,1.31262,1.31198,1.31225,10000000.0
2009-05-19 07:49:00,1.31205,1.31221,1.3118,1.31207,8000000.0
2009-05-19 07:50:00,1.31204,1.31213,1.3116,1.31202,8000000.0
2009-05-19 07:51:00,1.3121,1.31214,1.3116,1.31214,9000000.0
2009-05-19 07:52:00,1.31232,1.31281,1.31176,1.31243,11000000.0
2009-05-19 07:53:00,1.31237,1.31246,1.31227,1.3123,10000000.0
2009-05-19 07:54:00,1.31236,1.31248,1.31236,1.31245,7000000.0
2009-05-19 07:55:00,1.31241,1.31283,1.31241,1.31283,6000000.0
2009-05-19 07:56:00,1.31277,1.31277,1.31207,1.31269,9000000.0
2009-05-19 07:57:00,1.31251,1.31278,1.31247,1.31258,8000000.0
2009-05-19 07:58:00,1.31235,1.31235,1.31195,1.31197,11000000.0
2009-05-19 07:59:00,1.31189,1.31237,1.31177,1.31232,10000000.0
2009-05-19 08:00:00,1.31187,1.31188,1.31102,1.31171,11000000.0
2009-05-19 08:01:00,1.31131,1.31187,1.31131,1.3118,8000000.0
2009-05-19 08:02:00,1.31169,1.31196,1.31124,1.31124,8000000.0
2009-05-19 08:03:00,1.3118,1.31191,1.3116,1.31163,8000000.0
2009-05-19 08:04:00,1.3117,1.31193,1.31141,1.31171,8000000.0
2009-05-19 08:05:00,1.31193,1.31209,1.31179,1.31197,9000000.0
2009-05-19 08:06:00,1.31211,1.31224,1.31198,1.31198,9000000.0
2009-05-19 08:07:00,1.31163,1.31231,1.31163,1.31202,9000000.0
2009-05-19 08:08:00,1.31182,1.31216,1.31122,1.31191,7000000.0
2009-05-19 08:09:00,1.31181,1.3123,1.31169,1.31222,11000000.0
2009-05-19 08:10:00,1.31216,1.3123,1.31172,1.31226,16000000.0
2009-05-19 08:11:00,1.31177,1.31241,1.31177,1.31236,9000000.0
2009-05-19 08:12:00,1.31199,1.31218,1.31138,1.31206,8000000.0
2009-05-19 08:13:00,1.31199,1.31227,1.31199,1.3121,10000000.0
2009-05-19 08:14:00,1.31229,1.31231,1.31178,1.31222,12000000.0
2009-05-19 08:15:00,1.31179,1.31207,1.3111,1.31152,12000000.0
2009-05-19 08:16:00,1.31138,1.31138,1.31105,1.31136,9000000.0
2009-05-19 08:17:00,1.31161,1.31178,1.31122,1.31177,11000000.0
2009-05-19 08:18:00,1.31185,1.31217,1.31162,1.3118,13000000.0
2009-05-19 08:19:00,1.31112,1.31188,1.31112,1.3118,7000000.0
2009-05-19 08:20:00,1.31201,1.31231,1.31181,1.31181,10000000.0
2009-05-19 08:21:00,1.31231,1.31231,1.31181,1.31204,12000000.0
2009-05-19 08:22:00,1.31177,1.31186,1.31154,1.31154,21000000.0
2009-05-19 08:23:00,1.31146,1.31155,1.31073,1.31128,14000000.0
2009-05-19 08:24:00,1.3112,1.31143,1.31092,1.31143,7000000.0
2009-05-19 08:25:00,1.31114,1.31129,1.31089,1.31117,10000000.0
2009-05-19 08:26:00,1.31126,1.3116,1.31121,1.3116,8000000.0
2009-05-19 08:27:00,1.31175,1.31177,1.31135,1.31177,11000000.0
2009-05-19 08:28:00,1.3118,1.31203,1.31147,1.31199,9000000.0
2009-05-19 08:29:00,1.31216,1.31217,1.31163,1.31163,7000000.0
2009-05-19 08:30:00,1.31151,1.31195,1.31151,1.31188,7000000.0
2009-05-19 08:31:00,1.31198,1.31237,1.31175,1.31237,10000000.0
2009-05-19 08:32:00,1.31274,1.31289,1.31274,1.31289,7000000.0
2009-05-19 08:33:00,1.31292,1.31307,1.31289,1.31305,7000000.0
2009-05-19 08:34:00,1.31261,1.31335,1.31261,1.31292,7000000.0
2009-05-19 08:35:00,1.31253,1.3132,1.31246,1.31306,9000000.0
2009-05-19 08:36:00,1.3131,1.3132,1.31238,1.31238,8000000.0
2009-05-19 08:37:00,1.3125,1.31346,1.3125,1.31346,8000000.0
2009-05-19 08:38:00,1.31349,1.31362,1.313,1.31358,7000000.0
2009-05-19 08:39:00,1.3137,1.3137,1.3132,1.31366,10000000.0
2009-05-19 08:40:00,1.31316,1.31403,1.31316,1.31349,8000000.0
2009-05-19 08:41:00,1.3136,1.314,1.31338,1.31377,7000000.0
2009-05-19 08:42:00,1.31345,1.31367,1.31305,1.31367,7000000.0
2009-05-19 08:43:00,1.31364,1.31388,1.31334,1.31388,8000000.0
2009-05-19 08:44:00,1.31408,1.31408,1.31332,1.31388,11000000.0
2009-05-19 08:45:00,1.31369,1.31396,1.31369,1.31387,7000000.0
2009-05-19 08:46:00,1.31319,1.31369,1.31319,1.31345,7000000.0
2009-05-19 08:47:00,1.31328,1.31362,1.31326,1.31327,6000000.0
2009-05-19 08:48:00,1.31352,1.31363,1.31318,1.3134,11000000.0
2009-05-19 08:49:00,1.31309,1.31346,1.31303,1.31303,9000000.0
2009-05-19 08:50:00,1.3128,1.31344,1.3128,1.31344,8000000.0
2009-05-19 08:51:00,1.31365,1.31391,1.31304,1.31304,11000000.0
2009-05-19 08:52:00,1.3138,1.3138,1.31232,1.31235,8000000.0
2009-05-19 08:53:00,1.31277,1.31357,1.31277,1.31349,7000000.0
2009-05-19 08:54:00,1.3132,1.31367,1.3132,1.31351,8000000.0
2009-05-19 08:55:00,1.31343,1.31373,1.31286,1.31286,8000000.0
2009-05-19 08:56:00,1.31343,1.31359,1.31284,1.31284,7000000.0
2009-05-19 08:57:00,1.31277,1.31289,1.31234,1.31254,11000000.0
2009-05-19 08:58:00,1.31313,1.31328,1.31264,1.31302,10000000.0
2009-05-19 08:59:00,1.31286,1.31295,1.31205,1.31291,11000000.0
2009-05-19 09:00:00,1.3127,1.31308,1.31219,1.31219,7000000.0
2009-05-19 09:01:00,1.31293,1.31301,1.31245,1.31272,8000000.0
2009-05-19 09:02:00,1.31279,1.31279,1.31203,1.31236,11000000.0
2009-05-19 09:03:00,1.31209,1.3126,1.31171,1.3126,12000000.0
2009-05-19 09:04:00,1.31228,1.31298,1.31228,1.3128,9000000.0
2009-05-19 09:05:00,1.31239,1.31318,1.31239,1.31288,13000000.0
2009-05-19 09:06:00,1.31223,1.31271,1.31196,1.31269,8000000.0
2009-05-19 09:07:00,1.31225,1.3129,1.31192,1.31192,10000000.0
2009-05-19 09:08:00,1.31279,1.31279,1.3119,1.3119,7000000.0
2009-05-19 09:09:00,1.31275,1.31282,1.31209,1.31258,7000000.0
2009-05-19 09:10:00,1.31273,1.31291,1.31253,1.31271,6000000.0
2009-05-19 09:11:00,1.31251,1.31257,1.31183,1.31242,10000000.0
2009-05-19 09:12:00,1.31295,1.31366,1.31234,1.31366,10000000.0
2009-05-19 09:13:00,1.31373,1.31436,1.31348,1.31348,8000000.0
2009-05-19 09:14:00,1.3138,1.31405,1.31354,1.31367,10000000.0
2009-05-19 09:15:00,1.31444,1.31444,1.3136,1.31363,8000000.0
2009-05-19 09:16:00,1.31348,1.31394,1.31306,1.31372,10000000.0
2009-05-19 09:17:00,1.31367,1.31367,1.31289,1.31341,8000000.0
2009-05-19 09:18:00,1.31282,1.31377,1.31282,1.31349,8000000.0
2009-05-19 09:19:00,1.31313,1.31365,1.31313,1.31331,9000000.0
2009-05-19 09:20:00,1.31303,1.31372,1.31283,1.31357,12000000.0
2009-05-19 09:21:00,1.31306,1.31386,1.31306,1.31386,8000000.0
2009-05-19 09:22:00,1.31369,1.31426,1.31367,1.31367,8000000.0
2009-05-19 09:23:00,1.31378,1.31402,1.31279,1.3136,10000000.0
2009-05-19 09:24:00,1.31353,1.31353,1.31281,1.3134,8000000.0
2009-05-19 09:25:00,1.31315,1.31343,1.31263,1.31324,10000000.0
2009-05-19 09:26:00,1.31331,1.31406,1.31319,1.31406,8000000.0
2009-05-19 09:27:00,1.31379,1.31379,1.31271,1.31289,11000000.0
2009-05-19 09:28:00,1.31324,1.31324,1.31279,1.31297,9000000.0
2009-05-19 09:29:00,1.31319,1.31319,1.31285,1.31295,7000000.0
2009-05-19 09:30:00,1.31312,1.31328,1.3125,1.31321,7000000.0
2009-05-19 09:31:00,1.31306,1.31325,1.31269,1.31314,7000000.0
2009-05-19 09:32:00,1.31295,1.31314,1.31257,1.31264,6000000.0
2009-05-19 09:33:00,1.31327,1.31327,1.31271,1.31271,8000000.0
2009-05-19 09:34:00,1.313,1.31344,1.31262,1.31262,10000000.0
2009-05-19 09:35:00,1.31276,1.31381,1.31266,1.31313,11000000.0
2009-05-19 09:36:00,1.31328,1.31341,1.31284,1.31327,11000000.0
2009-05-19 09:37:00,1.31327,1.31357,1.31286,1.31357,11000000.0
2009-05-19 09:38:00,1.31334,1.31348,1.31279,1.31346,8000000.0
2009-05-19 09:39:00,1.31354,1.31357,1.31302,1.31331,11000000.0
2009-05-19 09:40:00,1.31376,1.31376,1.31289,1.31367,7000000.0
2009-05-19 09:41:00,1.31332,1.31347,1.31293,1.31333,8000000.0
2009-05-19 09:42:00,1.31294,1.31321,1.31275,1.31296,7000000.0
2009-05-19 09:43:00,1.31276,1.313,1.31272,1.313,5000000.0
2009-05-19 09:44:00,1.31318,1.31348,1.3127,1.31282,10000000.0
2009-05-19 09:45:00,1.31316,1.31323,1.31286,1.31302,7000000.0
2009-05-19 09:46:00,1.31292,1.31344,1.31292,1.313,9000000.0
2009-05-19 09:47:00,1.31291,1.31291,1.31204,1.31281,10000000.0
2009-05-19 09:48:00,1.31296,1.31313,1.31266,1.3129,10000000.0
2009-05-19 09:49:00,1.31257,1.31332,1.3125,1.31332,9000000.0
2009-05-19 09:50:00,1.31343,1.31355,1.31329,1.31336,11000000.0
2009-05-19 09:51:00,1.31338,1.3136,1.3131,1.3134,8000000.0
2009-05-19 09:52:00,1.31341,1.31356,1.31289,1.31351,10000000.0
2009-05-19 09:53:00,1.31362,1.31419,1.31321,1.31416,7000000.0
2009-05-19 09:54:00,1.31429,1.31454,1.31399,1.31399,7000000.0
2009-05-19 09:55:00,1.31525,1.31541,1.31432,1.31438,10000000.0
2009-05-19 09:56:00,1.31433,1.31456,1.31433,1.31441,8000000.0
2009-05-19 09:57:00,1.31406,1.31445,1.31378,1.31398,11000000.0
2009-05-19 09:58:00,1.31394,1.3142,1.31354,1.31386,8000000.0
2009-05-19 09:59:00,1.31407,1.31407,1.31367,1.31393,9000000.0
2009-05-19 10:00:00,1.31371,1.31383,1.31304,1.31362,9000000.0
2009-05-19 10:01:00,1.31368,1.31377,1.31325,1.31347,8000000.0
2009-05-19 10:02:00,1.31367,1.31382,1.31327,1.3136,8000000.0
2009-05-19 10:03:00,1.31337,1.31337,1.31303,1.31312,7000000.0
2009-05-19 10:04:00,1.31329,1.3137,1.31292,1.3134,11000000.0
2009-05-19 10:05:00,1.31326,1.31326,1.31237,1.31281,10000000.0
2009-05-19 10:06:00,1.31327,1.31341,1.31272,1.31322,9000000.0
2009-05-19 10:07:00,1.3132,1.31346,1.31293,1.31295,8000000.0
2009-05-19 10:08:00,1.31324,1.31349,1.31309,1.31332,8000000.0
2009-05-19 10:09:00,1.31321,1.31371,1.31279,1.31356,11000000.0
2009-05-19 10:10:00,1.31359,1.31394,1.31298,1.3131,12000000.0
2009-05-19 10:11:00,1.31275,1.31335,1.31264,1.31264,10000000.0
2009-05-19 10:12:00,1.31305,1.31305,1.31216,1.31244,10000000.0
2009-05-19 10:13:00,1.31275,1.31301,1.3126,1.31301,7000000.0
2009-05-19 10:14:00,1.31276,1.31332,1.31276,1.31319,7000000.0
2009-05-19 10:15:00,1.31324,1.31356,1.31319,1.31333,7000000.0
2009-05-19 10:16:00,1.31306,1.31317,1.31237,1.31284,9000000.0
2009-05-19 10:17:00,1.31296,1.31323,1.31273,1.31298,12000000.0
2009-05-19 10:18:00,1.31292,1.313,1.31273,1.313,4000000.0
2009-05-19 10:19:00,1.31313,1.31313,1.31241,1.31257,8000000.0
2009-05-19 10:20:00,1.31299,1.31316,1.3129,1.31299,9000000.0
2009-05-19 10:21:00,1.3127,1.31303,1.31253,1.31303,6000000.0
2009-05-19 10:22:00,1.31297,1.31319,1.31259,1.31319,9000000.0
2009-05-19 10:23:00,1.31329,1.31329,1.31272,1.31299,6000000.0
2009-05-19 10:24:00,1.31304,1.31373,1.31297,1.31351,11000000.0
2009-05-19 10:25:00,1.31367,1.31393,1.31331,1.31376,11000000.0
2009-05-19 10:26:00,1.31319,1.31383,1.31313,1.31383,10000000.0
2009-05-19 10:27:00,1.31391,1.31407,1.31339,1.31399,13000000.0
2009-05-19 10:28:00,1.31302,1.3136,1.3129,1.3136,8000000.0
2009-05-19 10:29:00,1.31304,1.31363,1.31289,1.31289,6000000.0
2009-05-19 10:30:00,1.31318,1.31376,1.31309,1.31357,7000000.0
2009-05-19 10:31:00,1.31315,1.31395,1.31315,1.31332,10000000.0
2009-05-19 10:32:00,1.31382,1.3143,1.3137,1.3143,8000000.0
2009-05-19 10:33:00,1.31436,1.31459,1.3141,1.31434,8000000.0
2009-05-19 10:34:00,1.3141,1.31421,1.31377,1.31401,11000000.0
2009-05-19 10:35:00,1.31404,1.31411,1.31399,1.31405,8000000.0
2009-05-19 10:36:00,1.31376,1.3145,1.31354,1.3145,12000000.0
2009-05-19 10:37:00,1.31457,1.31465,1.31409,1.31453,7000000.0
2009-05-19 10:38:00,1.31452,1.31473,1.31406,1.31473,9000000.0
2009-05-19 10:39:00,1.3145,1.3145,1.31421,1.31437,7000000.0
2009-05-19 10:40:00,1.31442,1.31442,1.31386,1.31428,8000000.0
2009-05-19 10:41:00,1.31383,1.31463,1.3138,1.31463,8000000.0
2009-05-19 10:42:00,1.31463,1.31463,1.31416,1.31448,8000000.0
2009-05-19 10:43:00,1.3146,1.31461,1.31397,1.31419,7000000.0
2009-05-19 10:44:00,1.31423,1.31444,1.31393,1.31416,9000000.0
2009-05-19 10:45:00,1.31417,1.31424,1.31337,1.31419,8000000.0
2009-05-19 10:46:00,1.31428,1.31464,1.31422,1.31464,11000000.0
2009-05-19 10:47:00,1.3149,1.31522,1.31461,1.31497,7000000.0
2009-05-19 10:48:00,1.31472,1.31472,1.31393,1.31443,7000000.0
2009-05-19 10:49:00,1.3149,1.31511,1.31438,1.31465,10000000.0
2009-05-19 10:50:00,1.31483,1.31483,1.31451,1.31465,10000000.0
2009-05-19 10:51:00,1.31435,1.31514,1.31435,1.31506,8000000.0
2009-05-19 10:52:00,1.31498,1.31522,1.31489,1.31504,7000000.0
2009-05-19 10:53:00,1.31489,1.31489,1.31435,1.31485,6000000.0
2009-05-19 10:54:00,1.3149,1.31499,1.3142,1.31458,11000000.0
2009-05-19 10:55:00,1.31416,1.31494,1.31416,1.31445,7000000.0
2009-05-19 10:56:00,1.31472,1.31499,1.31433,1.31477,10000000.0
2009-05-19 10:57:00,1.31402,1.31442,1.31402,1.31442,8000000.0
2009-05-19 10:58:00,1.31422,1.31492,1.31422,1.31492,8000000.0
2009-05-19 10:59:00,1.3145,1.31517,1.3145,1.31517,7000000.0
2009-05-19 11:00:00,1.3149,1.31607,1.3149,1.31528,8000000.0
2009-05-19 11:01:00,1.31503,1.31535,1.31457,1.31526,8000000.0
2009-05-19 11:02:00,1.31539,1.3154,1.31448,1.31497,10000000.0
2009-05-19 11:03:00,1.31484,1.31515,1.3147,1.31515,8000000.0
2009-05-19 11:04:00,1.31523,1.31546,1.31513,1.31513,10000000.0
2009-05-19 11:05:00,1.31498,1.31498,1.31422,1.31422,7000000.0
2009-05-19 11:06:00,1.31405,1.31473,1.31391,1.3144,8000000.0
2009-05-19 11:07:00,1.31463,1.31477,1.31389,1.3146,7000000.0
2009-05-19 11:08:00,1.3152,1.3152,1.31424,1.31424,7000000.0
2009-05-19 11:09:00,1.31409,1.31478,1.31409,1.31462,11000000.0
2009-05-19 11:10:00,1.31389,1.31473,1.31356,1.31473,9000000.0
2009-05-19 11:11:00,1.31459,1.31488,1.31434,1.31449,7000000.0
2009-05-19 11:12:00,1.31455,1.3147,1.314,1.31442,11000000.0
2009-05-19 11:13:00,1.31433,1.31485,1.31433,1.31433,8000000.0
2009-05-19 11:14:00,1.31457,1.31457,1.31441,1.31441,7000000.0
2009-05-19 11:15:00,1.31449,1.31461,1.31432,1.31458,7000000.0
2009-05-19 11:16:00,1.31465,1.315,1.31465,1.3147,8000000.0
2009-05-19 11:17:00,1.31453,1.31465,1.3144,1.31453,7000000.0
2009-05-19 11:18:00,1.31464,1.31487,1.31463,1.31483,8000000.0
2009-05-19 11:19:00,1.31442,1.31499,1.31442,1.3145,7000000.0
2009-05-19 11:20:00,1.31475,1.31493,1.31433,1.31493,8000000.0
2009-05-19 11:21:00,1.31487,1.31504,1.3148,1.31493,30000000.0
2009-05-19 11:22:00,1.31502,1.31502,1.31453,1.31453,8000000.0
2009-05-19 11:23:00,1.31475,1.31488,1.31434,1.3148,11000000.0
2009-05-19 11:24:00,1.31482,1.31482,1.31433,1.31444,7000000.0
2009-05-19 11:25:00,1.31454,1.31478,1.31403,1.31446,10000000.0
2009-05-19 11:26:00,1.31428,1.315,1.31428,1.315,10000000.0
2009-05-19 11:27:00,1.31499,1.31499,1.31449,1.31449,8000000.0
2009-05-19 11:28:00,1.31452,1.31475,1.3142,1.31466,10000000.0
2009-05-19 11:29:00,1.3146,1.31471,1.31411,1.3143,9000000.0
2009-05-19 11:30:00,1.31412,1.31473,1.31405,1.31473,7000000.0
2009-05-19 11:31:00,1.31467,1.31477,1.31418,1.31461,10000000.0
2009-05-19 11:32:00,1.3146,1.31468,1.31432,1.31454,13000000.0
2009-05-19 11:33:00,1.31424,1.31476,1.31424,1.3147,8000000.0
2009-05-19 11:34:00,1.31475,1.31502,1.31465,1.31499,7000000.0
2009-05-19 11:35:00,1.31474,1.31502,1.31426,1.31426,10000000.0
2009-05-19 11:36:00,1.31465,1.31479,1.31454,1.31471,7000000.0
2009-05-19 11:37:00,1.31462,1.31472,1.31452,1.31465,7000000.0
2009-05-19 11:38:00,1.3146,1.31474,1.31405,1.31448,7000000.0
2009-05-19 11:39:00,1.31428,1.31435,1.31373,1.31373,11000000.0
2009-05-19 11:40:00,1.31328,1.31409,1.31323,1.31409,8000000.0
2009-05-19 11:41:00,1.3142,1.31444,1.31415,1.31443,8000000.0
2009-05-19 11:42:00,1.31443,1.31455,1.31368,1.31438,9000000.0
2009-05-19 11:43:00,1.31438,1.31467,1.31418,1.31428,7000000.0
2009-05-19 11:44:00,1.31414,1.3142,1.31382,1.31382,7000000.0
2009-05-19 11:45:00,1.31304,1.3138,1.31304,1.31354,11000000.0
2009-05-19 11:46:00,1.31365,1.31396,1.31353,1.31396,10000000.0
2009-05-19 11:47:00,1.31415,1.31417,1.3137,1.3137,7000000.0
2009-05-19 11:48:00,1.31386,1.31395,1.31373,1.31394,10000000.0
2009-05-19 11:49:00,1.31378,1.31379,1.31315,1.31379,11000000.0
2009-05-19 11:50:00,1.31369,1.31375,1.31343,1.31367,10000000.0
2009-05-19 11:51:00,1.31331,1.31372,1.31318,1.31318,9000000.0
2009-05-19 11:52:00,1.31345,1.31404,1.31341,1.31398,8000000.0
2009-05-19 11:53:00,1.314,1.31411,1.31393,1.31395,7000000.0
2009-05-19 11:54:00,1.314,1.314,1.31349,1.31369,7000000.0
2009-05-19 11:55:00,1.314,1.31438,1.31365,1.31438,11000000.0
2009-05-19 11:56:00,1.31454,1.31478,1.3142,1.31421,8000000.0
2009-05-19 11:57:00,1.31419,1.31427,1.31373,1.31427,10000000.0
2009-05-19 11:58:00,1.31427,1.31432,1.31418,1.31431,8000000.0
2009-05-19 11:59:00,1.31389,1.31458,1.31389,1.31458,7000000.0
2009-05-19 12:00:00,1.31456,1.31463,1.31424,1.31451,21000000.0
2009-05-19 12:01:00,1.31432,1.31461,1.31411,1.31448,10000000.0
2009-05-19 12:02:00,1.31444,1.31453,1.31402,1.31439,10000000.0
2009-05-19 12:03:00,1.3143,1.31438,1.314,1.31428,8000000.0
2009-05-19 12:04:00,1.3141,1.3141,1.31367,1.31392,8000000.0
2009-05-19 12:05:00,1.31371,1.31427,1.31368,1.31427,8000000.0
2009-05-19 12:06:00,1.31436,1.31441,1.31396,1.31432,8000000.0
2009-05-19 12:07:00,1.31408,1.31445,1.31398,1.31398,11000000.0
2009-05-19 12:08:00,1.31379,1.31382,1.31289,1.31348,10000000.0
2009-05-19 12:09:00,1.3131,1.31388,1.31309,1.31388,9000000.0
2009-05-19 12:10:00,1.31406,1.31406,1.31342,1.31404,11000000.0
2009-05-19 12:11:00,1.31416,1.31443,1.31366,1.31433,8000000.0
2009-05-19 12:12:00,1.31455,1.31455,1.31382,1.31407,10000000.0
2009-05-19 12:13:00,1.31388,1.31419,1.31354,1.31354,7000000.0
2009-05-19 12:14:00,1.31415,1.31423,1.31354,1.31354,9000000.0
2009-05-19 12:15:00,1.3132,1.31325,1.31292,1.31295,9000000.0
2009-05-19 12:16:00,1.31286,1.31299,1.31267,1.31296,7000000.0
2009-05-19 12:17:00,1.31208,1.31299,1.31208,1.31299,13000000.0
2009-05-19 12:18:00,1.31269,1.31302,1.31269,1.31281,9000000.0
2009-05-19 12:19:00,1.31242,1.31303,1.31242,1.31269,10000000.0
2009-05-19 12:20:00,1.31278,1.31306,1.31222,1.31306,10000000.0
2009-05-19 12:21:00,1.31287,1.31287,1.31199,1.31274,9000000.0
2009-05-19 12:22:00,1.31268,1.31285,1.31217,1.31268,10000000.0
2009-05-19 12:23:00,1.31267,1.31267,1.31197,1.31248,13000000.0
2009-05-19 12:24:00,1.31291,1.31291,1.31231,1.31289,10000000.0
2009-05-19 12:25:00,1.31301,1.31359,1.31301,1.31351,14000000.0
2009-05-19 12:26:00,1.31316,1.31343,1.31269,1.31318,7000000.0
2009-05-19 12:27:00,1.31374,1.31376,1.31326,1.3137,11000000.0
2009-05-19 12:28:00,1.31367,1.31367,1.31267,1.31312,8000000.0
2009-05-19 12:29:00,1.3137,1.31392,1.31352,1.31373,10000000.0
2009-05-19 12:30:00,1.31348,1.31352,1.31305,1.31336,10000000.0
2009-05-19 12:31:00,1.31341,1.31373,1.31299,1.31373,11000000.0
2009-05-19 12:32:00,1.31374,1.31403,1.31313,1.31313,8000000.0
2009-05-19 12:33:00,1.31299,1.31334,1.31298,1.31298,9000000.0
2009-05-19 12:34:00,1.31312,1.31352,1.31312,1.31328,10000000.0
2009-05-19 12:35:00,1.31349,1.31354,1.31336,1.31343,8000000.0
2009-05-19 12:36:00,1.3129,1.31344,1.31283,1.31315,9000000.0
2009-05-19 12:37:00,1.31276,1.31336,1.31246,1.31336,11000000.0
2009-05-19 12:38:00,1.3131,1.31355,1.3131,1.3135,13000000.0
2009-05-19 12:39:00,1.31369,1.31372,1.31324,1.31372,12000000.0
2009-05-19 12:40:00,1.31405,1.3146,1.31405,1.31414,7000000.0
2009-05-19 12:41:00,1.31428,1.31447,1.31378,1.31447,9000000.0
2009-05-19 12:42:00,1.31463,1.31463,1.31379,1.31451,34000000.0
2009-05-19 12:43:00,1.31458,1.31465,1.31441,1.31455,8000000.0
2009-05-19 12:44:00,1.31451,1.31456,1.31363,1.31363,7000000.0
2009-05-19 12:45:00,1.31441,1.3145,1.31407,1.31407,7000000.0
2009-05-19 12:46:00,1.31426,1.31426,1.31348,1.31402,12000000.0
2009-05-19 12:47:00,1.31373,1.31423,1.31358,1.31411,7000000.0
2009-05-19 12:48:00,1.31391,1.31391,1.31331,1.31388,14000000.0
2009-05-19 12:49:00,1.31361,1.31372,1.31335,1.31348,7000000.0
2009-05-19 12:50:00,1.3138,1.31441,1.3138,1.31413,11000000.0
2009-05-19 12:51:00,1.31401,1.31401,1.31357,1.31392,9000000.0
2009-05-19 12:52:00,1.31386,1.31402,1.31343,1.31402,15000000.0
2009-05-19 12:53:00,1.31392,1.31398,1.31338,1.31379,14000000.0
2009-05-19 12:54:00,1.31372,1.31391,1.3135,1.31363,11000000.0
2009-05-19 12:55:00,1.31347,1.3138,1.31347,1.31371,8000000.0
2009-05-19 12:56:00,1.31377,1.31377,1.31322,1.31347,9000000.0
2009-05-19 12:57:00,1.31333,1.31378,1.31333,1.31358,9000000.0
2009-05-19 12:58:00,1.31366,1.31395,1.31366,1.31369,11000000.0
2009-05-19 12:59:00,1.31397,1.31402,1.31336,1.31395,10000000.0
2009-05-19 13:00:00,1.3137,1.314,1.31335,1.31335,9000000.0
2009-05-19 13:01:00,1.31342,1.31418,1.31342,1.3141,11000000.0
2009-05-19 13:02:00,1.31425,1.31426,1.31389,1.31417,7000000.0
2009-05-19 13:03:00,1.31408,1.31419,1.31368,1.31368,8000000.0
2009-05-19 13:04:00,1.31396,1.314,1.31364,1.31385,8000000.0
2009-05-19 13:05:00,1.31373,1.31388,1.31311,1.31368,9000000.0
2009-05-19 13:06:00,1.31362,1.31381,1.31306,1.31373,9000000.0
2009-05-19 13:07:00,1.31377,1.31391,1.31331,1.3134,10000000.0
2009-05-19 13:08:00,1.31348,1.31363,1.31302,1.31351,10000000.0
2009-05-19 13:09:00,1.3135,1.31355,1.31332,1.31347,11000000.0
2009-05-19 13:10:00,1.31305,1.3136,1.31281,1.31281,10000000.0
2009-05-19 13:11:00,1.31347,1.3136,1.31343,1.31352,7000000.0
2009-05-19 13:12:00,1.31321,1.3136,1.31321,1.31342,11000000.0
2009-05-19 13:13:00,1.31306,1.31361,1.31306,1.31352,9000000.0
2009-05-19 13:14:00,1.31275,1.31347,1.31275,1.3133,11000000.0
2009-05-19 13:15:00,1.31297,1.31341,1.31269,1.31292,9000000.0
2009-05-19 13:16:00,1.31298,1.31346,1.3128,1.3128,11000000.0
2009-05-19 13:17:00,1.31329,1.31329,1.31255,1.31277,9000000.0
2009-05-19 13:18:00,1.31257,1.31289,1.31248,1.31289,7000000.0
2009-05-19 13:19:00,1.31289,1.31315,1.31225,1.31315,10000000.0
2009-05-19 13:20:00,1.31309,1.31349,1.31295,1.31332,8000000.0
2009-05-19 13:21:00,1.31347,1.31354,1.31335,1.31349,22000000.0
2009-05-19 13:22:00,1.3135,1.31387,1.31315,1.31353,13000000.0
2009-05-19 13:23:00,1.31365,1.31403,1.31302,1.31302,8000000.0
2009-05-19 13:24:00,1.31375,1.31382,1.31318,1.31349,12000000.0
2009-05-19 13:25:00,1.31293,1.31358,1.31292,1.31358,7000000.0
2009-05-19 13:26:00,1.31333,1.31375,1.31312,1.31375,8000000.0
2009-05-19 13:27:00,1.31335,1.31396,1.31313,1.31396,13000000.0
2009-05-19 13:28:00,1.31342,1.31412,1.31342,1.31361,7000000.0
2009-05-19 13:29:00,1.31413,1.31419,1.31367,1.31375,8000000.0
2009-05-19 13:30:00,1.31412,1.31443,1.31369,1.31435,9000000.0
2009-05-19 13:31:00,1.3141,1.3141,1.31352,1.31365,8000000.0
2009-05-19 13:32:00,1.31403,1.31436,1.31403,1.31436,7000000.0
2009-05-19 13:33:00,1.31441,1.31449,1.31391,1.31433,7000000.0
2009-05-19 13:34:00,1.31428,1.31444,1.31359,1.31443,10000000.0
2009-05-19 13:35:00,1.3142,1.31479,1.31381,1.31427,11000000.0
2009-05-19 13:36:00,1.31422,1.31422,1.314,1.314,2000000.0
2009-05-19 13:37:00,1.31372,1.31457,1.31363,1.3143,11000000.0
2009-05-19 13:38:00,1.31409,1.31409,1.31368,1.31368,9000000.0
2009-05-19 13:39:00,1.31355,1.31366,1.3129,1.31366,9000000.0
2009-05-19 13:40:00,1.31371,1.31429,1.31367,1.31395,10000000.0
2009-05-19 13:41:00,1.31405,1.31428,1.31405,1.31428,7000000.0
2009-05-19 13:42:00,1.31431,1.31431,1.3139,1.31407,7000000.0
2009-05-19 13:43:00,1.31416,1.3142,1.31368,1.3142,10000000.0
2009-05-19 13:44:00,1.3141,1.3142,1.31363,1.3142,10000000.0
2009-05-19 13:45:00,1.3141,1.31426,1.31354,1.31354,10000000.0
2009-05-19 13:46:00,1.31407,1.31418,1.31353,1.31418,9000000.0
2009-05-19 13:47:00,1.31391,1.31438,1.31391,1.31414,7000000.0
2009-05-19 13:48:00,1.31419,1.31433,1.31348,1.31411,10000000.0
2009-05-19 13:49:00,1.31383,1.31383,1.31344,1.31346,7000000.0
2009-05-19 13:50:00,1.314,1.31443,1.314,1.3144,7000000.0
2009-05-19 13:51:00,1.31378,1.3146,1.31378,1.31435,10000000.0
2009-05-19 13:52:00,1.31369,1.31413,1.31342,1.31401,8000000.0
2009-05-19 13:53:00,1.31403,1.31458,1.3137,1.3137,11000000.0
2009-05-19 13:54:00,1.31423,1.31429,1.31371,1.31427,10000000.0
2009-05-19 13:55:00,1.31401,1.31472,1.31385,1.31472,10000000.0
2009-05-19 13:56:00,1.31484,1.31484,1.31413,1.31451,11000000.0
2009-05-19 13:57:00,1.31455,1.31459,1.31386,1.31386,10000000.0
2009-05-19 13:58:00,1.31427,1.31451,1.31356,1.31451,7000000.0
2009-05-19 13:59:00,1.3147,1.31501,1.31427,1.31496,9000000.0
2009-05-19 14:00:00,1.31526,1.31526,1.31461,1.31487,11000000.0
2009-05-19 14:01:00,1.31477,1.31494,1.31433,1.31493,11000000.0
2009-05-19 14:02:00,1.31495,1.31513,1.31465,1.31493,10000000.0
2009-05-19 14:03:00,1.31472,1.31535,1.31448,1.31535,7000000.0
2009-05-19 14:04:00,1.31519,1.31519,1.31443,1.3149,10000000.0
2009-05-19 14:05:00,1.31476,1.31494,1.31407,1.31494,11000000.0
2009-05-19 14:06:00,1.3149,1.3151,1.31447,1.3151,11000000.0
2009-05-19 14:07:00,1.31517,1.31548,1.31506,1.31515,7000000.0
2009-05-19 14:08:00,1.31449,1.3152,1.31449,1.3152,7000000.0
2009-05-19 14:09:00,1.31471,1.3151,1.31463,1.31503,8000000.0
2009-05-19 14:10:00,1.31483,1.31483,1.31423,1.31464,7000000.0
2009-05-19 14:11:00,1.31441,1.31441,1.31359,1.31405,7000000.0
2009-05-19 14:12:00,1.31416,1.31416,1.31352,1.31375,11000000.0
2009-05-19 14:13:00,1.31395,1.31411,1.3137,1.31396,9000000.0
2009-05-19 14:14:00,1.31386,1.31406,1.31358,1.31405,9000000.0
2009-05-19 14:15:00,1.314,1.31469,1.31352,1.31428,7000000.0
2009-05-19 14:16:00,1.31477,1.31511,1.31424,1.31511,11000000.0
2009-05-19 14:17:00,1.31507,1.31507,1.31461,1.31502,7000000.0
2009-05-19 14:18:00,1.31455,1.31485,1.31448,1.31483,7000000.0
2009-05-19 14:19:00,1.31459,1.31514,1.31428,1.31501,9000000.0
2009-05-19 14:20:00,1.31504,1.31504,1.31439,1.31455,7000000.0
2009-05-19 14:21:00,1.31463,1.31463,1.3137,1.3137,8000000.0
2009-05-19 14:22:00,1.31417,1.31463,1.31411,1.31414,10000000.0
2009-05-19 14:23:00,1.3146,1.31463,1.31382,1.31437,8000000.0
2009-05-19 14:24:00,1.31433,1.3145,1.31422,1.3145,7000000.0
2009-05-19 14:25:00,1.31444,1.31444,1.31369,1.31369,8000000.0
2009-05-19 14:26:00,1.31434,1.31434,1.3137,1.31417,8000000.0
2009-05-19 14:27:00,1.31446,1.31447,1.31391,1.31432,7000000.0
2009-05-19 14:28:00,1.31417,1.31431,1.31396,1.31431,10000000.0
2009-05-19 14:29:00,1.31444,1.31459,1.31388,1.31445,7000000.0
2009-05-19 14:30:00,1.31368,1.31409,1.31345,1.31392,7000000.0
2009-05-19 14:31:00,1.31398,1.31489,1.31394,1.31394,9000000.0
2009-05-19 14:32:00,1.31465,1.31465,1.31372,1.31372,8000000.0
2009-05-19 14:33:00,1.31418,1.31426,1.31369,1.31416,7000000.0
2009-05-19 14:34:00,1.31425,1.31425,1.31324,1.31324,11000000.0
2009-05-19 14:35:00,1.31383,1.31456,1.31383,1.31456,9000000.0
2009-05-19 14:36:00,1.31448,1.31448,1.31373,1.31419,8000000.0
2009-05-19 14:37:00,1.31426,1.31444,1.31396,1.3144,7000000.0
2009-05-19 14:38:00,1.31409,1.31409,1.31331,1.31379,7000000.0
2009-05-19 14:39:00,1.31399,1.31399,1.31356,1.31382,10000000.0
2009-05-19 14:40:00,1.31384,1.31423,1.3136,1.314,10000000.0
2009-05-19 14:41:00,1.31381,1.31426,1.31356,1.31426,8000000.0
2009-05-19 14:42:00,1.31412,1.31458,1.31384,1.31408,11000000.0
2009-05-19 14:43:00,1.31413,1.31413,1.31339,1.31374,11000000.0
2009-05-19 14:44:00,1.31351,1.31362,1.31323,1.31357,8000000.0
2009-05-19 14:45:00,1.31302,1.31357,1.31287,1.31287,10000000.0
2009-05-19 14:46:00,1.31313,1.31317,1.31268,1.31305,7000000.0
2009-05-19 14:47:00,1.31307,1.31331,1.3125,1.31331,9000000.0
2009-05-19 14:48:00,1.31309,1.31336,1.31281,1.31319,10000000.0
2009-05-19 14:49:00,1.31331,1.31363,1.31282,1.31363,9000000.0
2009-05-19 14:50:00,1.31326,1.3133,1.31261,1.31261,10000000.0
2009-05-19 14:51:00,1.31288,1.31324,1.31252,1.31252,7000000.0
2009-05-19 14:52:00,1.31278,1.3134,1.31278,1.31335,7000000.0
2009-05-19 14:53:00,1.3132,1.31336,1.31289,1.31289,7000000.0
2009-05-19 14:54:00,1.31294,1.31311,1.31227,1.31278,8000000.0
2009-05-19 14:55:00,1.31288,1.31309,1.31248,1.313,9000000.0
2009-05-19 14:56:00,1.31276,1.31326,1.31276,1.31321,9000000.0
2009-05-19 14:57:00,1.31296,1.31326,1.31247,1.31314,7000000.0
2009-05-19 14:58:00,1.31297,1.31297,1.31208,1.31274,8000000.0
2009-05-19 14:59:00,1.31277,1.31287,1.31236,1.31277,7000000.0
2009-05-19 15:00:00,1.31261,1.31285,1.31208,1.31273,10000000.0
2009-05-19 15:01:00,1.31239,1.31239,1.31119,1.31179,10000000.0
2009-05-19 15:02:00,1.31125,1.31193,1.31125,1.31187,7000000.0
2009-05-19 15:03:00,1.31194,1.31207,1.31174,1.31174,10000000.0
2009-05-19 15:04:00,1.31179,1.31179,1.31134,1.31179,7000000.0
2009-05-19 15:05:00,1.31165,1.31177,1.31096,1.3115,8000000.0
2009-05-19 15:06:00,1.31109,1.31153,1.31095,1.31133,11000000.0
2009-05-19 15:07:00,1.31106,1.31122,1.31053,1.31053,11000000.0
2009-05-19 15:08:00,1.31104,1.31104,1.31013,1.31071,7000000.0
2009-05-19 15:09:00,1.3107,1.31097,1.31035,1.31097,8000000.0
2009-05-19 15:10:00,1.31081,1.31135,1.31081,1.3112,8000000.0
2009-05-19 15:11:00,1.31123,1.31126,1.31081,1.31126,8000000.0
2009-05-19 15:12:00,1.31072,1.31175,1.31072,1.31118,9000000.0
2009-05-19 15:13:00,1.31168,1.31208,1.31159,1.31159,8000000.0
2009-05-19 15:14:00,1.31203,1.31234,1.31157,1.31192,8000000.0
2009-05-19 15:15:00,1.31177,1.31204,1.3116,1.31174,10000000.0
2009-05-19 15:16:00,1.31164,1.31164,1.31099,1.31099,10000000.0
2009-05-19 15:17:00,1.31131,1.31159,1.31124,1.31139,7000000.0
2009-05-19 15:18:00,1.3115,1.31177,1.3115,1.31177,8000000.0
2009-05-19 15:19:00,1.31151,1.31185,1.31142,1.31185,7000000.0
2009-05-19 15:20:00,1.31206,1.31237,1.31192,1.31192,21000000.0
2009-05-19 15:21:00,1.31164,1.31171,1.31121,1.31171,10000000.0
2009-05-19 15:22:00,1.31195,1.31212,1.3114,1.31212,9000000.0
2009-05-19 15:23:00,1.31231,1.31239,1.31191,1.31236,8000000.0
2009-05-19 15:24:00,1.31239,1.31239,1.31218,1.31219,7000000.0
2009-05-19 15:25:00,1.31217,1.31217,1.31129,1.31167,8000000.0
2009-05-19 15:26:00,1.3119,1.3119,1.31143,1.31143,8000000.0
2009-05-19 15:27:00,1.31094,1.31153,1.31086,1.31142,11000000.0
2009-05-19 15:28:00,1.3117,1.31187,1.31147,1.31177,7000000.0
2009-05-19 15:29:00,1.31174,1.31174,1.31089,1.31155,7000000.0
2009-05-19 15:30:00,1.31124,1.3116,1.31115,1.31143,8000000.0
2009-05-19 15:31:00,1.31146,1.31151,1.31106,1.31131,8000000.0
2009-05-19 15:32:00,1.31123,1.31146,1.31085,1.31092,11000000.0
2009-05-19 15:33:00,1.31148,1.31174,1.31098,1.31133,13000000.0
2009-05-19 15:34:00,1.31139,1.31145,1.31107,1.31131,7000000.0
2009-05-19 15:35:00,1.31083,1.31121,1.31072,1.31093,8000000.0
2009-05-19 15:36:00,1.31071,1.31155,1.31071,1.31133,7000000.0
2009-05-19 15:37:00,1.31167,1.3125,1.31167,1.3125,10000000.0
2009-05-19 15:38:00,1.31248,1.31252,1.31194,1.31194,9000000.0
2009-05-19 15:39:00,1.31209,1.31273,1.31209,1.31273,8000000.0
2009-05-19 15:40:00,1.31252,1.31269,1.31201,1.31251,8000000.0
2009-05-19 15:41:00,1.31244,1.3126,1.31196,1.3126,7000000.0
2009-05-19 15:42:00,1.31248,1.31248,1.31164,1.31187,7000000.0
2009-05-19 15:43:00,1.31168,1.31216,1.31168,1.31171,8000000.0
2009-05-19 15:44:00,1.31154,1.31181,1.31138,1.31146,10000000.0
2009-05-19 15:45:00,1.31144,1.3121,1.31144,1.3121,13000000.0
2009-05-19 15:46:00,1.31247,1.31261,1.31173,1.31224,10000000.0
2009-05-19 15:47:00,1.31277,1.31277,1.31189,1.31249,10000000.0
2009-05-19 15:48:00,1.31248,1.31255,1.31167,1.31236,11000000.0
2009-05-19 15:49:00,1.31219,1.31275,1.31193,1.31234,10000000.0
2009-05-19 15:50:00,1.31211,1.31245,1.31164,1.31228,10000000.0
2009-05-19 15:51:00,1.31168,1.31223,1.31137,1.31137,10000000.0
2009-05-19 15:52:00,1.3121,1.31231,1.31149,1.31196,8000000.0
2009-05-19 15:53:00,1.31191,1.31237,1.31156,1.31208,9000000.0
2009-05-19 15:54:00,1.31207,1.31207,1.31106,1.31117,8000000.0
2009-05-19 15:55:00,1.31128,1.31181,1.31128,1.31168,8000000.0
2009-05-19 15:56:00,1.31154,1.31182,1.31057,1.31057,9000000.0
2009-05-19 15:57:00,1.31128,1.31183,1.31128,1.31149,10000000.0
2009-05-19 15:58:00,1.31155,1.31164,1.31089,1.31119,11000000.0
2009-05-19 15:59:00,1.31131,1.31182,1.31066,1.31066,7000000.0
2009-05-19 16:00:00,1.31113,1.31176,1.31079,1.31155,11000000.0
2009-05-19 16:01:00,1.31125,1.31169,1.31097,1.31097,7000000.0
2009-05-19 16:02:00,1.31168,1.31176,1.31099,1.31148,8000000.0
2009-05-19 16:03:00,1.31149,1.31149,1.31057,1.31082,11000000.0
2009-05-19 16:04:00,1.31039,1.3108,1.30978,1.3108,12000000.0
2009-05-19 16:05:00,1.31069,1.3113,1.31053,1.31097,11000000.0
2009-05-19 16:06:00,1.31069,1.31137,1.31069,1.31137,13000000.0
2009-05-19 16:07:00,1.31076,1.31114,1.30995,1.3107,8000000.0
2009-05-19 16:08:00,1.31021,1.31111,1.31021,1.31052,10000000.0
2009-05-19 16:09:00,1.31116,1.3112,1.31039,1.31039,7000000.0
2009-05-19 16:10:00,1.31102,1.31121,1.31051,1.31121,7000000.0
2009-05-19 16:11:00,1.31086,1.31129,1.31086,1.31129,11000000.0
2009-05-19 16:12:00,1.31145,1.31155,1.31077,1.31138,10000000.0
2009-05-19 16:13:00,1.31149,1.31174,1.31094,1.31114,10000000.0
2009-05-19 16:14:00,1.31163,1.31163,1.31093,1.31153,11000000.0
2009-05-19 16:15:00,1.31084,1.31136,1.31084,1.31136,7000000.0
2009-05-19 16:16:00,1.31147,1.31172,1.31102,1.31172,8000000.0
2009-05-19 16:17:00,1.31154,1.312,1.3111,1.31182,10000000.0
2009-05-19 16:18:00,1.31137,1.31178,1.31093,1.31142,8000000.0
2009-05-19 16:19:00,1.31128,1.31177,1.31126,1.31169,8000000.0
2009-05-19 16:20:00,1.31114,1.31168,1.31114,1.31148,9000000.0
2009-05-19 16:21:00,1.31122,1.31176,1.311,1.31167,12000000.0
2009-05-19 16:22:00,1.3111,1.31172,1.3111,1.31135,8000000.0
2009-05-19 16:23:00,1.31124,1.31136,1.31074,1.31087,9000000.0
2009-05-19 16:24:00,1.31154,1.3116,1.31089,1.31143,7000000.0
2009-05-19 16:25:00,1.31101,1.31149,1.31096,1.31149,8000000.0
2009-05-19 16:26:00,1.31147,1.31162,1.31112,1.31162,8000000.0
2009-05-19 16:27:00,1.31175,1.31185,1.31152,1.31178,8000000.0
2009-05-19 16:28:00,1.31174,1.31183,1.3109,1.31139,11000000.0
2009-05-19 16:29:00,1.3116,1.31162,1.31122,1.31145,9000000.0
2009-05-19 16:30:00,1.31168,1.31217,1.31168,1.31206,7000000.0
2009-05-19 16:31:00,1.31219,1.31219,1.31155,1.31205,7000000.0
2009-05-19 16:32:00,1.31183,1.31183,1.31127,1.31127,7000000.0
2009-05-19 16:33:00,1.31192,1.31192,1.31172,1.31172,5000000.0
2009-05-19 16:34:00,1.31206,1.31209,1.31125,1.31171,10000000.0
2009-05-19 16:35:00,1.31182,1.31238,1.31182,1.31233,9000000.0
2009-05-19 16:36:00,1.31238,1.31238,1.31144,1.31188,11000000.0
2009-05-19 16:37:00,1.31203,1.31222,1.31147,1.31222,11000000.0
2009-05-19 16:38:00,1.31219,1.31239,1.31182,1.31219,11000000.0
2009-05-19 16:39:00,1.31208,1.31243,1.31153,1.31243,8000000.0
2009-05-19 16:40:00,1.31258,1.31262,1.3123,1.31232,10000000.0
2009-05-19 16:41:00,1.31233,1.31233,1.31159,1.31227,7000000.0
2009-05-19 16:42:00,1.31214,1.31215,1.31144,1.31212,8000000.0
2009-05-19 16:43:00,1.31162,1.31204,1.31159,1.31194,9000000.0
2009-05-19 16:44:00,1.31182,1.31204,1.3115,1.31204,7000000.0
2009-05-19 16:45:00,1.31211,1.31211,1.31111,1.31142,10000000.0
2009-05-19 16:46:00,1.31185,1.31193,1.31153,1.31184,11000000.0
2009-05-19 16:47:00,1.31152,1.31199,1.3113,1.31168,10000000.0
2009-05-19 16:48:00,1.31174,1.31203,1.31111,1.31203,10000000.0
2009-05-19 16:49:00,1.3122,1.31234,1.31178,1.31229,7000000.0
2009-05-19 16:50:00,1.31196,1.31262,1.31196,1.3124,9000000.0
2009-05-19 16:51:00,1.31248,1.31281,1.31248,1.31274,9000000.0
2009-05-19 16:52:00,1.3125,1.31302,1.31219,1.31219,11000000.0
2009-05-19 16:53:00,1.31281,1.31303,1.3123,1.31285,10000000.0
2009-05-19 16:54:00,1.31296,1.31315,1.31267,1.31308,7000000.0
2009-05-19 16:55:00,1.31339,1.31339,1.31222,1.31222,7000000.0
2009-05-19 16:56:00,1.31205,1.3129,1.31205,1.31232,10000000.0
2009-05-19 16:57:00,1.31246,1.31251,1.31238,1.31248,8000000.0
2009-05-19 16:58:00,1.31233,1.31276,1.31233,1.31245,11000000.0
2009-05-19 16:59:00,1.3127,1.3127,1.31157,1.31157,8000000.0
2009-05-19 17:00:00,1.3118,1.31228,1.31176,1.31189,10000000.0
2009-05-19 17:01:00,1.31242,1.31253,1.31191,1.31191,9000000.0
2009-05-19 17:02:00,1.3125,1.31277,1.31244,1.31277,7000000.0
2009-05-19 17:03:00,1.31284,1.31302,1.3126,1.31302,8000000.0
2009-05-19 17:04:00,1.31297,1.31349,1.31297,1.31349,7000000.0
2009-05-19 17:05:00,1.31313,1.31356,1.31259,1.31311,8000000.0
2009-05-19 17:06:00,1.31276,1.31302,1.31264,1.31301,7000000.0
2009-05-19 17:07:00,1.31312,1.31312,1.31248,1.31301,9000000.0
2009-05-19 17:08:00,1.31291,1.31296,1.31248,1.31253,8000000.0
2009-05-19 17:09:00,1.31279,1.31299,1.3126,1.31269,8000000.0
2009-05-19 17:10:00,1.31244,1.31299,1.31202,1.31291,9000000.0
2009-05-19 17:11:00,1.31251,1.31259,1.31175,1.3124,12000000.0
2009-05-19 17:12:00,1.31248,1.31311,1.31236,1.31256,10000000.0
2009-05-19 17:13:00,1.3129,1.31301,1.31257,1.31282,8000000.0
2009-05-19 17:14:00,1.31267,1.31267,1.31223,1.31256,7000000.0
2009-05-19 17:15:00,1.31203,1.31271,1.31203,1.31239,7000000.0
2009-05-19 17:16:00,1.3127,1.31303,1.31216,1.31303,11000000.0
2009-05-19 17:17:00,1.3127,1.31322,1.3127,1.31285,7000000.0
2009-05-19 17:18:00,1.31288,1.31288,1.31223,1.31277,12000000.0
2009-05-19 17:19:00,1.31275,1.31293,1.31234,1.31287,12000000.0
2009-05-19 17:20:00,1.31286,1.31298,1.31227,1.31255,8000000.0
2009-05-19 17:21:00,1.31281,1.31342,1.31281,1.31341,9000000.0
2009-05-19 17:22:00,1.31326,1.31332,1.3126,1.31312,10000000.0
2009-05-19 17:23:00,1.31338,1.31344,1.31274,1.31335,7000000.0
2009-05-19 17:24:00,1.31352,1.31352,1.31277,1.3132,8000000.0
2009-05-19 17:25:00,1.31238,1.31292,1.31238,1.31243,11000000.0
2009-05-19 17:26:00,1.31269,1.3129,1.31269,1.3129,8000000.0
2009-05-19 17:27:00,1.31259,1.31331,1.31259,1.31295,10000000.0
2009-05-19 17:28:00,1.31301,1.31417,1.31301,1.31395,13000000.0
2009-05-19 17:29:00,1.31414,1.31461,1.31379,1.31461,8000000.0
2009-05-19 17:30:00,1.31436,1.31479,1.31397,1.31474,10000000.0
2009-05-19 17:31:00,1.31476,1.31476,1.31394,1.31401,10000000.0
2009-05-19 17:32:00,1.31419,1.31461,1.31399,1.31408,10000000.0
2009-05-19 17:33:00,1.3149,1.31525,1.31485,1.31511,8000000.0
2009-05-19 17:34:00,1.31522,1.31522,1.31456,1.31493,10000000.0
2009-05-19 17:35:00,1.31448,1.31495,1.31427,1.31481,11000000.0
2009-05-19 17:36:00,1.31498,1.31498,1.3142,1.31448,10000000.0
2009-05-19 17:37:00,1.3141,1.31456,1.31367,1.31427,12000000.0
2009-05-19 17:38:00,1.31426,1.31463,1.31388,1.31419,10000000.0
2009-05-19 17:39:00,1.31354,1.31418,1.31354,1.31407,8000000.0
2009-05-19 17:40:00,1.31384,1.31404,1.31384,1.31394,7000000.0
2009-05-19 17:41:00,1.31366,1.31366,1.31282,1.31282,9000000.0
2009-05-19 17:42:00,1.31336,1.31337,1.31308,1.31308,8000000.0
2009-05-19 17:43:00,1.31337,1.31338,1.31293,1.31338,8000000.0
2009-05-19 17:44:00,1.31363,1.31411,1.31363,1.31404,10000000.0
2009-05-19 17:45:00,1.31388,1.314,1.31358,1.31383,8000000.0
2009-05-19 17:46:00,1.31393,1.31398,1.31312,1.31374,8000000.0
2009-05-19 17:47:00,1.31396,1.31409,1.31365,1.31372,11000000.0
2009-05-19 17:48:00,1.31315,1.31387,1.31315,1.31348,9000000.0
2009-05-19 17:49:00,1.31372,1.31372,1.31271,1.31334,11000000.0
2009-05-19 17:50:00,1.31346,1.31346,1.3125,1.31281,10000000.0
2009-05-19 17:51:00,1.31339,1.31352,1.31328,1.31352,10000000.0
2009-05-19 17:52:00,1.31372,1.31383,1.31288,1.31369,9000000.0
2009-05-19 17:53:00,1.31347,1.31385,1.31337,1.31379,8000000.0
2009-05-19 17:54:00,1.31375,1.31375,1.31331,1.31347,8000000.0
2009-05-19 17:55:00,1.31361,1.31369,1.31342,1.31355,7000000.0
2009-05-19 17:56:00,1.31367,1.31408,1.31314,1.31314,7000000.0
2009-05-19 17:57:00,1.31366,1.31366,1.31284,1.31351,10000000.0
2009-05-19 17:58:00,1.31287,1.31367,1.31287,1.31361,8000000.0
2009-05-19 17:59:00,1.31368,1.31376,1.31322,1.31357,8000000.0
2009-05-19 18:00:00,1.31305,1.31364,1.31305,1.3136,7000000.0
2009-05-19 18:01:00,1.31346,1.3137,1.31324,1.31367,8000000.0
2009-05-19 18:02:00,1.31379,1.31406,1.31333,1.31396,8000000.0
2009-05-19 18:03:00,1.31402,1.31426,1.31379,1.31403,10000000.0
2009-05-19 18:04:00,1.31401,1.31402,1.31353,1.31378,8000000.0
2009-05-19 18:05:00,1.31358,1.31387,1.31358,1.31358,10000000.0
2009-05-19 18:06:00,1.31363,1.31393,1.31334,1.31335,7000000.0
2009-05-19 18:07:00,1.31406,1.31441,1.31356,1.31356,8000000.0
2009-05-19 18:08:00,1.31431,1.31431,1.31361,1.314,7000000.0
2009-05-19 18:09:00,1.31445,1.31467,1.31397,1.31397,7000000.0
2009-05-19 18:10:00,1.31407,1.31467,1.31407,1.31467,11000000.0
2009-05-19 18:11:00,1.31491,1.31525,1.31463,1.31497,9000000.0
2009-05-19 18:12:00,1.31453,1.31505,1.3143,1.31485,7000000.0
2009-05-19 18:13:00,1.31529,1.31529,1.31503,1.31503,7000000.0
2009-05-19 18:14:00,1.31493,1.31544,1.3149,1.31522,8000000.0
2009-05-19 18:15:00,1.31508,1.31534,1.31508,1.31523,7000000.0
2009-05-19 18:16:00,1.31533,1.31541,1.31494,1.31511,9000000.0
2009-05-19 18:17:00,1.31509,1.31546,1.31509,1.31546,8000000.0
2009-05-19 18:18:00,1.31557,1.31586,1.31557,1.31586,7000000.0
2009-05-19 18:19:00,1.31563,1.31575,1.31557,1.3156,8000000.0
2009-05-19 18:20:00,1.31541,1.31552,1.3147,1.3147,7000000.0
2009-05-19 18:21:00,1.31509,1.31528,1.31461,1.31469,8000000.0
2009-05-19 18:22:00,1.31485,1.31491,1.31477,1.31491,30000000.0
2009-05-19 18:23:00,1.31489,1.315,1.31462,1.31487,9000000.0
2009-05-19 18:24:00,1.31449,1.31507,1.3143,1.31465,11000000.0
2009-05-19 18:25:00,1.31502,1.31523,1.31479,1.31483,7000000.0
2009-05-19 18:26:00,1.3151,1.3151,1.31444,1.31509,10000000.0
2009-05-19 18:27:00,1.31499,1.3153,1.31499,1.3153,10000000.0
2009-05-19 18:28:00,1.31555,1.31561,1.31528,1.31561,8000000.0
2009-05-19 18:29:00,1.31544,1.3157,1.3152,1.3157,8000000.0
2009-05-19 18:30:00,1.31554,1.31556,1.31489,1.31503,9000000.0
2009-05-19 18:31:00,1.31467,1.31486,1.31464,1.31467,7000000.0
2009-05-19 18:32:00,1.3145,1.3145,1.31377,1.31448,9000000.0
2009-05-19 18:33:00,1.31448,1.31477,1.31432,1.31469,13000000.0
2009-05-19 18:34:00,1.31459,1.31459,1.31402,1.31431,11000000.0
2009-05-19 18:35:00,1.31439,1.31439,1.31392,1.31415,7000000.0
2009-05-19 18:36:00,1.3142,1.3142,1.31347,1.31405,11000000.0
2009-05-19 18:37:00,1.31419,1.31419,1.31405,1.31412,8000000.0
2009-05-19 18:38:00,1.31399,1.31416,1.31391,1.31391,7000000.0
2009-05-19 18:39:00,1.3142,1.3145,1.3137,1.31429,7000000.0
2009-05-19 18:40:00,1.31416,1.31419,1.31367,1.31404,8000000.0
2009-05-19 18:41:00,1.31349,1.31398,1.31329,1.31394,8000000.0
2009-05-19 18:42:00,1.31426,1.31442,1.31395,1.31442,7000000.0
2009-05-19 18:43:00,1.31439,1.31439,1.31345,1.31413,7000000.0
2009-05-19 18:44:00,1.31417,1.31417,1.3139,1.31408,7000000.0
2009-05-19 18:45:00,1.31399,1.31419,1.31399,1.31417,7000000.0
2009-05-19 18:46:00,1.31365,1.31425,1.31365,1.31408,7000000.0
2009-05-19 18:47:00,1.31411,1.31421,1.31388,1.31414,10000000.0
2009-05-19 18:48:00,1.31404,1.31412,1.31391,1.31406,7000000.0
2009-05-19 18:49:00,1.31406,1.31435,1.31393,1.31435,10000000.0
2009-05-19 18:50:00,1.31386,1.31425,1.31371,1.31416,7000000.0
2009-05-19 18:51:00,1.31421,1.31421,1.3139,1.31411,9000000.0
2009-05-19 18:52:00,1.31381,1.31408,1.31381,1.31381,9000000.0
2009-05-19 18:53:00,1.31428,1.31485,1.3142,1.31468,8000000.0
2009-05-19 18:54:00,1.31454,1.31454,1.31441,1.31441,7000000.0
2009-05-19 18:55:00,1.31448,1.31454,1.31403,1.31442,11000000.0
2009-05-19 18:56:00,1.31434,1.31467,1.31387,1.31453,10000000.0
2009-05-19 18:57:00,1.31457,1.31457,1.31426,1.31447,8000000.0
2009-05-19 18:58:00,1.31411,1.31486,1.31402,1.31405,10000000.0
2009-05-19 18:59:00,1.31455,1.31457,1.31443,1.31457,8000000.0
2009-05-19 19:00:00,1.31419,1.31448,1.31406,1.31448,7000000.0
2009-05-19 19:01:00,1.31467,1.31467,1.31441,1.31441,21000000.0
2009-05-19 19:02:00,1.31416,1.31437,1.31364,1.31437,10000000.0
2009-05-19 19:03:00,1.3147,1.31473,1.3143,1.31473,11000000.0
2009-05-19 19:04:00,1.31472,1.31472,1.31438,1.31471,8000000.0
2009-05-19 19:05:00,1.31465,1.31471,1.31436,1.3146,8000000.0
2009-05-19 19:06:00,1.31457,1.31479,1.31428,1.31445,8000000.0
2009-05-19 19:07:00,1.31469,1.31525,1.31432,1.31525,8000000.0
2009-05-19 19:08:00,1.31476,1.31544,1.3146,1.3151,9000000.0
2009-05-19 19:09:00,1.3147,1.31515,1.31458,1.31472,8000000.0
2009-05-19 19:10:00,1.31497,1.31563,1.31497,1.31535,9000000.0
2009-05-19 19:11:00,1.31547,1.31547,1.31465,1.31513,10000000.0
2009-05-19 19:12:00,1.31515,1.31526,1.3147,1.31505,11000000.0
2009-05-19 19:13:00,1.31532,1.31532,1.31495,1.31509,10000000.0
2009-05-19 19:14:00,1.31511,1.31517,1.3145,1.31517,7000000.0
2009-05-19 19:15:00,1.31543,1.31562,1.31481,1.31562,11000000.0
2009-05-19 19:16:00,1.31535,1.31578,1.31493,1.31541,11000000.0
2009-05-19 19:17:00,1.31584,1.31599,1.31523,1.31592,7000000.0
2009-05-19 19:18:00,1.31566,1.31591,1.31566,1.3158,7000000.0
2009-05-19 19:19:00,1.3157,1.31594,1.3157,1.31586,8000000.0
2009-05-19 19:20:00,1.31614,1.3166,1.31606,1.3166,8000000.0
2009-05-19 19:21:00,1.3167,1.31692,1.3164,1.31642,9000000.0
2009-05-19 19:22:00,1.31574,1.31623,1.31574,1.31617,8000000.0
2009-05-19 19:23:00,1.31632,1.31646,1.31631,1.31631,9000000.0
2009-05-19 19:24:00,1.31605,1.31639,1.31579,1.31626,9000000.0
2009-05-19 19:25:00,1.31568,1.31653,1.31556,1.31653,11000000.0
2009-05-19 19:26:00,1.31692,1.31728,1.31692,1.31716,7000000.0
2009-05-19 19:27:00,1.31685,1.31732,1.31676,1.31693,11000000.0
2009-05-19 19:28:00,1.31669,1.31669,1.31613,1.31654,7000000.0
2009-05-19 19:29:00,1.31645,1.31659,1.31597,1.3162,8000000.0
2009-05-19 19:30:00,1.31681,1.31714,1.31681,1.31699,8000000.0
2009-05-19 19:31:00,1.31677,1.31683,1.31621,1.31647,11000000.0
2009-05-19 19:32:00,1.31615,1.3169,1.31615,1.3166,11000000.0
2009-05-19 19:33:00,1.31599,1.31646,1.31593,1.31646,7000000.0
2009-05-19 19:34:00,1.3161,1.31627,1.31604,1.31604,8000000.0
2009-05-19 19:35:00,1.31621,1.31655,1.31584,1.31602,11000000.0
2009-05-19 19:36:00,1.31634,1.31639,1.3157,1.31616,8000000.0
2009-05-19 19:37:00,1.31627,1.31661,1.31627,1.31653,7000000.0
2009-05-19 19:38:00,1.31634,1.31669,1.31595,1.31664,11000000.0
2009-05-19 19:39:00,1.31668,1.317,1.3162,1.3162,11000000.0
2009-05-19 19:40:00,1.31634,1.31703,1.31628,1.31695,7000000.0
2009-05-19 19:41:00,1.31686,1.31686,1.31598,1.31602,11000000.0
2009-05-19 19:42:00,1.31621,1.31621,1.31525,1.31591,10000000.0
2009-05-19 19:43:00,1.31592,1.31622,1.31538,1.31592,7000000.0
2009-05-19 19:44:00,1.31594,1.31626,1.31594,1.31626,7000000.0
2009-05-19 19:45:00,1.3162,1.3162,1.31548,1.31572,8000000.0
2009-05-19 19:46:00,1.31602,1.31623,1.31548,1.31623,8000000.0
2009-05-19 19:47:00,1.31646,1.31647,1.316,1.31613,7000000.0
2009-05-19 19:48:00,1.31632,1.3168,1.31613,1.31668,10000000.0
2009-05-19 19:49:00,1.31661,1.31661,1.31579,1.31652,8000000.0
2009-05-19 19:50:00,1.31609,1.31638,1.31583,1.31632,8000000.0
2009-05-19 19:51:00,1.3164,1.31654,1.31596,1.31624,8000000.0
2009-05-19 19:52:00,1.31613,1.31647,1.31559,1.31609,9000000.0
2009-05-19 19:53:00,1.31619,1.31619,1.31555,1.31555,7000000.0
2009-05-19 19:54:00,1.31539,1.31596,1.31539,1.31592,9000000.0
2009-05-19 19:55:00,1.31553,1.31596,1.31535,1.31535,8000000.0
2009-05-19 19:56:00,1.31598,1.31605,1.31534,1.31534,8000000.0
2009-05-19 19:57:00,1.31598,1.31605,1.31533,1.31595,7000000.0
2009-05-19 19:58:00,1.31616,1.31627,1.31547,1.31607,8000000.0
2009-05-19 19:59:00,1.31618,1.31633,1.31549,1.31625,10000000.0
2009-05-19 20:00:00,1.31613,1.31613,1.31549,1.3155,8000000.0
2009-05-19 20:01:00,1.31601,1.31616,1.31595,1.31595,7000000.0
2009-05-19 20:02:00,1.31562,1.31611,1.31543,1.31543,8000000.0
2009-05-19 20:03:00,1.31597,1.31607,1.31533,1.31588,8000000.0
2009-05-19 20:04:00,1.31577,1.31577,1.31558,1.31558,8000000.0
2009-05-19 20:05:00,1.31567,1.31568,1.31513,1.31568,11000000.0
2009-05-19 20:06:00,1.31555,1.31586,1.31513,1.31571,8000000.0
2009-05-19 20:07:00,1.31522,1.31564,1.3148,1.31553,9000000.0
2009-05-19 20:08:00,1.31598,1.3162,1.31576,1.3162,8000000.0
2009-05-19 20:09:00,1.3164,1.31656,1.31605,1.31635,10000000.0
2009-05-19 20:10:00,1.31658,1.31658,1.31615,1.31623,7000000.0
2009-05-19 20:11:00,1.31634,1.31657,1.31569,1.31632,9000000.0
2009-05-19 20:12:00,1.31621,1.31658,1.31604,1.31604,8000000.0
2009-05-19 20:13:00,1.31643,1.31656,1.31598,1.31619,9000000.0
2009-05-19 20:14:00,1.31593,1.3165,1.31591,1.3165,11000000.0
2009-05-19 20:15:00,1.31668,1.31688,1.31607,1.31688,11000000.0
2009-05-19 20:16:00,1.31673,1.3171,1.31649,1.31702,7000000.0
2009-05-19 20:17:00,1.31662,1.31705,1.31652,1.31697,15000000.0
2009-05-19 20:18:00,1.31687,1.31751,1.31687,1.31751,12000000.0
2009-05-19 20:19:00,1.31774,1.31792,1.31748,1.3175,26000000.0
2009-05-19 20:20:00,1.31741,1.31783,1.31689,1.3177,14000000.0
2009-05-19 20:21:00,1.31783,1.31827,1.31755,1.31827,8000000.0
2009-05-19 20:22:00,1.31828,1.31829,1.31792,1.31799,13000000.0
2009-05-19 20:23:00,1.31774,1.31793,1.31733,1.31733,7000000.0
2009-05-19 20:24:00,1.31703,1.31767,1.31699,1.31752,13000000.0
2009-05-19 20:25:00,1.31783,1.31827,1.31745,1.31827,12000000.0
2009-05-19 20:26:00,1.31785,1.31848,1.31777,1.31777,8000000.0
2009-05-19 20:27:00,1.31767,1.31771,1.31701,1.31744,9000000.0
2009-05-19 20:28:00,1.31737,1.31766,1.31722,1.31761,8000000.0
2009-05-19 20:29:00,1.31742,1.31767,1.31705,1.31767,7000000.0
2009-05-19 20:30:00,1.3171,1.31762,1.31695,1.31757,10000000.0
2009-05-19 20:31:00,1.31767,1.31784,1.31745,1.31776,11000000.0
2009-05-19 20:32:00,1.3179,1.31793,1.31713,1.31761,9000000.0
2009-05-19 20:33:00,1.31787,1.31802,1.31758,1.31758,7000000.0
2009-05-19 20:34:00,1.31802,1.31812,1.31784,1.31794,7000000.0
2009-05-19 20:35:00,1.31797,1.31822,1.31776,1.31793,8000000.0
2009-05-19 20:36:00,1.31783,1.31816,1.31783,1.31801,8000000.0
2009-05-19 20:37:00,1.3175,1.31814,1.3175,1.31772,7000000.0
2009-05-19 20:38:00,1.31808,1.31814,1.3176,1.3178,7000000.0
2009-05-19 20:39:00,1.31816,1.31836,1.31779,1.31836,7000000.0
2009-05-19 20:40:00,1.3183,1.31835,1.31769,1.31835,7000000.0
2009-05-19 20:41:00,1.31793,1.31874,1.31793,1.31865,8000000.0
2009-05-19 20:42:00,1.31866,1.31869,1.31823,1.3183,8000000.0
2009-05-19 20:43:00,1.31843,1.3193,1.31828,1.3193,7000000.0
2009-05-19 20:44:00,1.31913,1.31933,1.3187,1.31914,11000000.0
2009-05-19 20:45:00,1.31929,1.31936,1.31917,1.31928,7000000.0
2009-05-19 20:46:00,1.31937,1.31937,1.31864,1.31914,7000000.0
2009-05-19 20:47:00,1.3189,1.31935,1.31865,1.31911,11000000.0
2009-05-19 20:48:00,1.31914,1.31927,1.31861,1.31888,8000000.0
2009-05-19 20:49:00,1.31899,1.31932,1.31888,1.31926,8000000.0
2009-05-19 20:50:00,1.3192,1.31939,1.31913,1.31918,10000000.0
2009-05-19 20:51:00,1.31897,1.31901,1.31817,1.319,11000000.0
2009-05-19 20:52:00,1.31858,1.31929,1.31858,1.31881,14000000.0
2009-05-19 20:53:00,1.31894,1.31894,1.31812,1.31869,11000000.0
2009-05-19 20:54:00,1.31825,1.3187,1.31825,1.31857,12000000.0
2009-05-19 20:55:00,1.31882,1.31882,1.31788,1.31825,9000000.0
2009-05-19 20:56:00,1.31772,1.31842,1.31772,1.31842,8000000.0
2009-05-19 20:57:00,1.31845,1.31887,1.31825,1.31884,13000000.0
2009-05-19 20:58:00,1.31882,1.31895,1.31831,1.31884,5000000.0
2009-05-19 20:59:00,1.31876,1.31923,1.31865,1.31923,13000000.0
2009-05-19 21:00:00,1.31887,1.31932,1.31854,1.31895,11000000.0
2009-05-19 21:01:00,1.31943,1.31973,1.3193,1.3193,26000000.0
2009-05-19 21:02:00,1.31945,1.31952,1.31888,1.31949,14000000.0
2009-05-19 21:03:00,1.31958,1.31965,1.31915,1.3196,14000000.0
2009-05-19 21:04:00,1.3195,1.3196,1.31911,1.31939,12000000.0
2009-05-19 21:05:00,1.31929,1.31946,1.31871,1.31891,7000000.0
2009-05-19 21:06:00,1.31931,1.31931,1.31889,1.31919,6000000.0
2009-05-19 21:07:00,1.31927,1.31944,1.31866,1.3193,10000000.0
2009-05-19 21:08:00,1.31929,1.31951,1.3189,1.3194,7000000.0
2009-05-19 21:09:00,1.31941,1.31947,1.3189,1.31929,6000000.0
2009-05-19 21:10:00,1.31879,1.3192,1.3183,1.3183,8000000.0
2009-05-19 21:11:00,1.31826,1.31886,1.31826,1.31869,8000000.0
2009-05-19 21:12:00,1.31845,1.31877,1.31839,1.31868,8000000.0
2009-05-19 21:13:00,1.31781,1.31862,1.31781,1.31862,11000000.0
2009-05-19 21:14:00,1.31891,1.31899,1.31853,1.31892,7000000.0
2009-05-19 21:15:00,1.31869,1.319,1.31832,1.319,5000000.0
2009-05-19 21:16:00,1.31871,1.31925,1.31855,1.31855,5000000.0
2009-05-19 21:17:00,1.31916,1.31925,1.31865,1.31909,8000000.0
2009-05-19 21:18:00,1.31868,1.31912,1.31868,1.31912,8000000.0
2009-05-19 21:19:00,1.31935,1.31966,1.31885,1.3193,8000000.0
2009-05-19 21:20:00,1.31943,1.31964,1.31913,1.31948,8000000.0
2009-05-19 21:21:00,1.3193,1.31937,1.31846,1.31937,13000000.0
2009-05-19 21:22:00,1.31938,1.31938,1.31895,1.31895,7000000.0
2009-05-19 21:23:00,1.31865,1.31926,1.31865,1.3189,7000000.0
2009-05-19 21:24:00,1.31921,1.31943,1.31904,1.31941,11000000.0
2009-05-19 21:25:00,1.31917,1.31943,1.319,1.31943,8000000.0
2009-05-19 21:26:00,1.31934,1.31938,1.31925,1.31933,10000000.0
2009-05-19 21:27:00,1.3192,1.31932,1.31892,1.31922,8000000.0
2009-05-19 21:28:00,1.31876,1.3193,1.31876,1.31881,8000000.0
2009-05-19 21:29:00,1.31922,1.31946,1.31863,1.31886,11000000.0
2009-05-19 21:30:00,1.31929,1.31962,1.31876,1.31949,5000000.0
2009-05-19 21:31:00,1.31935,1.31935,1.3186,1.31894,8000000.0
2009-05-19 21:32:00,1.31861,1.31891,1.31814,1.31859,8000000.0
2009-05-19 21:33:00,1.31836,1.31853,1.318,1.31853,8000000.0
2009-05-19 21:34:00,1.3183,1.31855,1.3183,1.31846,5000000.0
2009-05-19 21:35:00,1.31816,1.31845,1.31799,1.31845,10000000.0
2009-05-19 21:36:00,1.31862,1.31864,1.31821,1.31855,7000000.0
2009-05-19 21:37:00,1.31872,1.31891,1.31809,1.31865,7000000.0
2009-05-19 21:38:00,1.31886,1.31901,1.31834,1.31901,8000000.0
2009-05-19 21:39:00,1.31873,1.31906,1.31813,1.31906,8000000.0
2009-05-19 21:40:00,1.31926,1.31926,1.31858,1.31914,7000000.0
2009-05-19 21:41:00,1.31857,1.31906,1.31857,1.31906,7000000.0
2009-05-19 21:42:00,1.31861,1.31897,1.31829,1.31829,8000000.0
2009-05-19 21:43:00,1.31854,1.31854,1.31814,1.31846,7000000.0
2009-05-19 21:44:00,1.31809,1.3187,1.31809,1.31868,7000000.0
2009-05-19 21:45:00,1.31869,1.31873,1.31848,1.31872,8000000.0
2009-05-19 21:46:00,1.31874,1.31929,1.31843,1.31915,8000000.0
2009-05-19 21:47:00,1.31907,1.31941,1.31896,1.31926,8000000.0
2009-05-19 21:48:00,1.31913,1.3194,1.31892,1.31935,7000000.0
2009-05-19 21:49:00,1.31941,1.31943,1.3187,1.3187,7000000.0
2009-05-19 21:50:00,1.3195,1.3195,1.3191,1.31943,8000000.0
2009-05-19 21:51:00,1.3196,1.3198,1.31957,1.3198,7000000.0
2009-05-19 21:52:00,1.31981,1.31981,1.31939,1.31939,7000000.0
2009-05-19 21:53:00,1.31981,1.31981,1.31907,1.31961,8000000.0
2009-05-19 21:54:00,1.31962,1.31962,1.31868,1.31868,8000000.0
2009-05-19 21:55:00,1.31863,1.31906,1.31863,1.31886,11000000.0
2009-05-19 21:56:00,1.31864,1.31866,1.31794,1.31839,7000000.0
2009-05-19 21:57:00,1.31778,1.3184,1.31778,1.3181,8000000.0
2009-05-19 21:58:00,1.31845,1.31852,1.31794,1.31844,9000000.0
2009-05-19 21:59:00,1.31861,1.31861,1.31847,1.31852,30000000.0
2009-05-19 22:00:00,1.31862,1.31862,1.31847,1.31847,9000000.0
2009-05-19 22:01:00,1.31849,1.31851,1.31766,1.31851,9000000.0
2009-05-19 22:02:00,1.31856,1.31885,1.3179,1.3179,10000000.0
2009-05-19 22:03:00,1.31869,1.31872,1.31823,1.3187,10000000.0
2009-05-19 22:04:00,1.31812,1.31855,1.31812,1.31814,10000000.0
2009-05-19 22:05:00,1.31795,1.31799,1.31767,1.31787,8000000.0
2009-05-19 22:06:00,1.31766,1.31769,1.31712,1.3173,9000000.0
2009-05-19 22:07:00,1.31758,1.31799,1.31746,1.31799,8000000.0
2009-05-19 22:08:00,1.31735,1.31819,1.31735,1.31819,9000000.0
2009-05-19 22:09:00,1.31823,1.3183,1.31776,1.31822,10000000.0
2009-05-19 22:10:00,1.31812,1.31827,1.31791,1.31816,13000000.0
2009-05-19 22:11:00,1.31824,1.31824,1.31735,1.31804,7000000.0
2009-05-19 22:12:00,1.31812,1.31812,1.31757,1.31806,8000000.0
2009-05-19 22:13:00,1.31822,1.31836,1.31807,1.31807,10000000.0
2009-05-19 22:14:00,1.31799,1.31814,1.31756,1.31807,8000000.0
2009-05-19 22:15:00,1.31817,1.31817,1.31779,1.31779,7000000.0
2009-05-19 22:16:00,1.31801,1.31803,1.31741,1.31768,11000000.0
2009-05-19 22:17:00,1.31813,1.31838,1.31779,1.31838,7000000.0
2009-05-19 22:18:00,1.31844,1.31864,1.31837,1.31837,11000000.0
2009-05-19 22:19:00,1.31858,1.31863,1.31836,1.31838,8000000.0
2009-05-19 22:20:00,1.31843,1.31857,1.31806,1.31842,8000000.0
2009-05-19 22:21:00,1.31823,1.31823,1.31798,1.3181,6000000.0
2009-05-19 22:22:00,1.31826,1.31826,1.31757,1.31809,11000000.0
2009-05-19 22:23:00,1.31819,1.31829,1.31777,1.31829,7000000.0
2009-05-19 22:25:00,1.31817,1.31833,1.3181,1.31827,7000000.0
2009-05-19 22:26:00,1.31829,1.31833,1.31809,1.31833,10000000.0
2009-05-19 22:27:00,1.3184,1.31874,1.31837,1.31837,8000000.0
2009-05-19 22:28:00,1.31863,1.31865,1.31853,1.31861,11000000.0
2009-05-19 22:29:00,1.31834,1.31865,1.31781,1.31855,6000000.0
2009-05-19 22:30:00,1.31879,1.31884,1.3183,1.31866,8000000.0
2009-05-19 22:31:00,1.31869,1.31871,1.31794,1.31809,8000000.0
2009-05-19 22:32:00,1.31855,1.31859,1.3183,1.3185,10000000.0
2009-05-19 22:33:00,1.3184,1.31867,1.3184,1.31863,8000000.0
2009-05-19 22:34:00,1.31869,1.31873,1.31833,1.31844,8000000.0
2009-05-19 22:35:00,1.31856,1.31886,1.31852,1.31876,10000000.0
2009-05-19 22:36:00,1.31867,1.31889,1.31828,1.31871,7000000.0
2009-05-19 22:37:00,1.31849,1.31877,1.31838,1.31869,9000000.0
2009-05-19 22:39:00,1.31847,1.31862,1.31847,1.31862,6000000.0
2009-05-19 22:40:00,1.31852,1.31861,1.31821,1.31861,6000000.0
2009-05-19 22:41:00,1.31875,1.31879,1.31814,1.31874,10000000.0
2009-05-19 22:42:00,1.31889,1.3189,1.31883,1.31886,8000000.0
2009-05-19 22:43:00,1.31889,1.31902,1.31842,1.31888,9000000.0
2009-05-19 22:44:00,1.31904,1.31904,1.31852,1.3188,8000000.0
2009-05-19 22:45:00,1.31884,1.31884,1.31825,1.31866,7000000.0
2009-05-19 22:46:00,1.31876,1.31882,1.31836,1.31882,11000000.0
2009-05-19 22:47:00,1.3188,1.31884,1.3185,1.31875,8000000.0
2009-05-19 22:48:00,1.31832,1.31892,1.31832,1.31882,7000000.0
2009-05-19 22:49:00,1.31879,1.31891,1.31874,1.31889,9000000.0
2009-05-19 22:50:00,1.3188,1.31891,1.31837,1.31885,14000000.0
2009-05-19 22:51:00,1.31879,1.31879,1.31843,1.31858,9000000.0
2009-05-19 22:52:00,1.31872,1.31908,1.31855,1.31878,9000000.0
2009-05-19 22:53:00,1.31876,1.31876,1.31836,1.31841,8000000.0
2009-05-19 22:54:00,1.31863,1.31903,1.31863,1.31863,7000000.0
2009-05-19 22:55:00,1.31876,1.31876,1.31799,1.31845,8000000.0
2009-05-19 22:56:00,1.31831,1.31837,1.31773,1.31834,8000000.0
2009-05-19 22:57:00,1.31844,1.31848,1.31811,1.31837,5000000.0
2009-05-19 22:58:00,1.31841,1.31848,1.31834,1.31848,7000000.0
2009-05-19 22:59:00,1.31841,1.31841,1.31816,1.31836,7000000.0
2009-05-19 23:00:00,1.31819,1.31842,1.318,1.31816,15000000.0
2009-05-19 23:01:00,1.31844,1.31849,1.31806,1.31841,7000000.0
2009-05-19 23:02:00,1.31841,1.31847,1.31831,1.31847,11000000.0
2009-05-19 23:03:00,1.31822,1.31846,1.31801,1.31844,10000000.0
2009-05-19 23:04:00,1.31837,1.31852,1.31832,1.3185,7000000.0
2009-05-19 23:05:00,1.31838,1.31863,1.31799,1.3183,18000000.0
2009-05-19 23:06:00,1.31804,1.31855,1.31781,1.31845,9000000.0
2009-05-19 23:07:00,1.31855,1.31859,1.31849,1.31849,10000000.0
2009-05-19 23:08:00,1.31854,1.31858,1.31821,1.31825,9000000.0
2009-05-19 23:09:00,1.3184,1.31862,1.318,1.31842,13000000.0
2009-05-19 23:10:00,1.31776,1.31835,1.31776,1.31835,10000000.0
2009-05-19 23:11:00,1.31845,1.31845,1.31811,1.31844,8000000.0
2009-05-19 23:12:00,1.31826,1.31846,1.31803,1.31803,7000000.0
2009-05-19 23:13:00,1.3184,1.3184,1.31778,1.31818,8000000.0
2009-05-19 23:14:00,1.31821,1.31824,1.31809,1.3181,6000000.0
2009-05-19 23:15:00,1.318,1.318,1.3173,1.31773,7000000.0
2009-05-19 23:16:00,1.31733,1.31805,1.31733,1.31783,8000000.0
2009-05-19 23:17:00,1.31762,1.31798,1.31724,1.31724,7000000.0
2009-05-19 23:18:00,1.31808,1.31809,1.31771,1.31797,7000000.0
2009-05-19 23:19:00,1.31809,1.31809,1.31783,1.31789,5000000.0
2009-05-19 23:20:00,1.31808,1.31808,1.31789,1.31793,8000000.0
2009-05-19 23:21:00,1.31802,1.31802,1.31765,1.31788,8000000.0
2009-05-19 23:22:00,1.31794,1.31822,1.31771,1.31771,9000000.0
2009-05-19 23:23:00,1.31801,1.31825,1.3176,1.31825,7000000.0
2009-05-19 23:24:00,1.31822,1.31834,1.31806,1.31834,8000000.0
2009-05-19 23:25:00,1.31834,1.3186,1.31826,1.31849,6000000.0
2009-05-19 23:26:00,1.31841,1.31844,1.3179,1.31824,10000000.0
2009-05-19 23:27:00,1.31801,1.31837,1.31758,1.31827,8000000.0
2009-05-19 23:28:00,1.31839,1.31839,1.31784,1.31803,8000000.0
2009-05-19 23:29:00,1.31815,1.3185,1.31796,1.31833,10000000.0
2009-05-19 23:30:00,1.31846,1.31847,1.31819,1.31838,7000000.0
2009-05-19 23:31:00,1.31834,1.31834,1.31778,1.31781,7000000.0
2009-05-19 23:32:00,1.31824,1.31841,1.31824,1.31841,7000000.0
2009-05-19 23:33:00,1.31847,1.31854,1.31832,1.31852,8000000.0
2009-05-19 23:34:00,1.31808,1.31869,1.31808,1.31854,8000000.0
2009-05-19 23:35:00,1.31847,1.31857,1.31789,1.31843,7000000.0
2009-05-19 23:36:00,1.31832,1.31838,1.31769,1.31832,7000000.0
2009-05-19 23:37:00,1.31843,1.31849,1.31841,1.31841,5000000.0
2009-05-19 23:38:00,1.31843,1.31844,1.31837,1.31844,5000000.0
2009-05-19 23:39:00,1.31837,1.31837,1.31807,1.31808,9000000.0
2009-05-19 23:40:00,1.31758,1.31809,1.31758,1.31802,10000000.0
2009-05-19 23:41:00,1.31811,1.31811,1.31756,1.31803,8000000.0
2009-05-19 23:42:00,1.31757,1.31821,1.31754,1.31782,5000000.0
2009-05-19 23:43:00,1.31777,1.31797,1.31777,1.31781,7000000.0
2009-05-19 23:44:00,1.31783,1.31791,1.31723,1.31774,8000000.0
2009-05-19 23:45:00,1.31795,1.31807,1.31784,1.31786,9000000.0
2009-05-19 23:46:00,1.31799,1.31806,1.31773,1.31773,8000000.0
2009-05-19 23:47:00,1.3179,1.31798,1.31738,1.31762,8000000.0
2009-05-19 23:48:00,1.31786,1.31792,1.31747,1.31781,7000000.0
2009-05-19 23:49:00,1.3179,1.3179,1.31779,1.31779,21000000.0
2009-05-19 23:50:00,1.31787,1.31787,1.31726,1.31743,8000000.0
2009-05-19 23:51:00,1.31786,1.31792,1.31742,1.31792,7000000.0
2009-05-19 23:52:00,1.31803,1.31803,1.31747,1.31791,8000000.0
2009-05-19 23:53:00,1.31804,1.31809,1.31804,1.31807,3000000.0
2009-05-19 23:54:00,1.31804,1.31804,1.31746,1.31789,8000000.0
2009-05-19 23:55:00,1.31751,1.31792,1.31751,1.31764,5000000.0
2009-05-19 23:56:00,1.31773,1.31817,1.31773,1.31817,2000000.0
2009-05-19 23:57:00,1.31821,1.31832,1.31821,1.31832,6000000.0
2009-05-19 23:58:00,1.31832,1.31839,1.31818,1.31833,8000000.0
2009-05-19 23:59:00,1.31823,1.31836,1.31787,1.31831,10000000.0
2009-05-20 00:00:00,1.31817,1.31833,1.31741,1.31833,7000000.0
2009-05-20 00:01:00,1.31837,1.31868,1.31784,1.31842,15000000.0
2009-05-20 00:02:00,1.31764,1.31838,1.31739,1.31825,7000000.0
2009-05-20 00:03:00,1.31822,1.31856,1.31805,1.31832,10000000.0
2009-05-20 00:04:00,1.31816,1.31818,1.3176,1.31804,12000000.0
2009-05-20 00:05:00,1.31775,1.31848,1.31775,1.31828,12000000.0
2009-05-20 00:06:00,1.31772,1.31815,1.31772,1.31815,9000000.0
2009-05-20 00:07:00,1.3183,1.31834,1.31795,1.31803,7000000.0
2009-05-20 00:08:00,1.31833,1.31838,1.31795,1.3183,11000000.0
2009-05-20 00:09:00,1.31796,1.31836,1.31796,1.31833,7000000.0
2009-05-20 00:10:00,1.31847,1.31852,1.31842,1.31846,7000000.0
2009-05-20 00:11:00,1.31774,1.31848,1.31774,1.31844,9000000.0
2009-05-20 00:12:00,1.31841,1.31849,1.31801,1.31801,11000000.0
2009-05-20 00:13:00,1.31801,1.3184,1.31801,1.3184,8000000.0
2009-05-20 00:14:00,1.31837,1.31837,1.31777,1.31811,6000000.0
2009-05-20 00:15:00,1.31827,1.31853,1.31786,1.3181,11000000.0
2009-05-20 00:16:00,1.31813,1.31815,1.31781,1.31813,8000000.0
2009-05-20 00:17:00,1.31803,1.31806,1.31782,1.31791,10000000.0
2009-05-20 00:18:00,1.31803,1.31809,1.31766,1.31803,10000000.0
2009-05-20 00:19:00,1.31803,1.31804,1.31758,1.31758,7000000.0
2009-05-20 00:20:00,1.31776,1.31801,1.31776,1.31794,7000000.0
2009-05-20 00:21:00,1.31808,1.31808,1.31787,1.31787,2000000.0
2009-05-20 00:22:00,1.31806,1.31811,1.31778,1.318,7000000.0
2009-05-20 00:23:00,1.31811,1.31811,1.3174,1.31799,8000000.0
2009-05-20 00:24:00,1.31798,1.31803,1.31766,1.31795,10000000.0
2009-05-20 00:25:00,1.31798,1.3181,1.31758,1.31781,5000000.0
2009-05-20 00:26:00,1.3181,1.31822,1.31777,1.31799,5000000.0
2009-05-20 00:27:00,1.31816,1.31829,1.31772,1.31822,9000000.0
2009-05-20 00:28:00,1.31815,1.31827,1.31769,1.31827,8000000.0
2009-05-20 00:29:00,1.31823,1.31823,1.3178,1.31812,8000000.0
2009-05-20 00:30:00,1.31824,1.31828,1.31769,1.31769,11000000.0
2009-05-20 00:31:00,1.31818,1.31823,1.3179,1.31811,10000000.0
2009-05-20 00:32:00,1.31823,1.31828,1.31786,1.31823,9000000.0
2009-05-20 00:33:00,1.31828,1.31842,1.31802,1.31828,8000000.0
2009-05-20 00:34:00,1.31818,1.31823,1.31776,1.3182,7000000.0
2009-05-20 00:35:00,1.31767,1.31789,1.31756,1.31789,10000000.0
2009-05-20 00:36:00,1.31755,1.31794,1.31751,1.31794,7000000.0
2009-05-20 00:37:00,1.31792,1.31818,1.31754,1.31803,9000000.0
2009-05-20 00:38:00,1.31801,1.31815,1.31801,1.31815,2000000.0
2009-05-20 00:39:00,1.31818,1.31818,1.31776,1.31813,8000000.0
2009-05-20 00:40:00,1.31799,1.31807,1.31783,1.31783,7000000.0
2009-05-20 00:41:00,1.3178,1.31789,1.31733,1.31759,11000000.0
2009-05-20 00:42:00,1.3173,1.31789,1.3173,1.31769,8000000.0
2009-05-20 00:43:00,1.31782,1.31782,1.31698,1.31749,10000000.0
2009-05-20 00:44:00,1.31774,1.31777,1.3177,1.31773,6000000.0
2009-05-20 00:45:00,1.31772,1.31788,1.3174,1.31788,8000000.0
2009-05-20 00:46:00,1.31719,1.31793,1.31719,1.31793,5000000.0
2009-05-20 00:47:00,1.31773,1.31813,1.31766,1.31813,4000000.0
2009-05-20 00:48:00,1.31755,1.31812,1.31755,1.31811,6000000.0
2009-05-20 00:49:00,1.31806,1.31814,1.31761,1.31814,11000000.0
2009-05-20 00:50:00,1.31807,1.31831,1.31774,1.31791,11000000.0
2009-05-20 00:51:00,1.31801,1.31812,1.31758,1.31758,8000000.0
2009-05-20 00:52:00,1.3182,1.31826,1.31781,1.31826,11000000.0
2009-05-20 00:53:00,1.31767,1.31828,1.31763,1.3182,8000000.0
2009-05-20 00:54:00,1.31824,1.31824,1.31817,1.31817,2000000.0
2009-05-20 00:55:00,1.31804,1.31814,1.31803,1.31811,8000000.0
2009-05-20 00:56:00,1.31809,1.31812,1.31767,1.31812,8000000.0
2009-05-20 00:57:00,1.31804,1.31809,1.31756,1.31805,8000000.0
2009-05-20 00:58:00,1.31804,1.31808,1.31798,1.31803,11000000.0
2009-05-20 00:59:00,1.3181,1.31818,1.31798,1.31818,9000000.0
2009-05-20 01:00:00,1.31823,1.31826,1.31811,1.31823,8000000.0
2009-05-20 01:01:00,1.31823,1.31823,1.31774,1.31811,6000000.0
2009-05-20 01:02:00,1.31806,1.31831,1.31806,1.31831,7000000.0
2009-05-20 01:03:00,1.31785,1.31827,1.31785,1.31827,2000000.0
2009-05-20 01:04:00,1.31785,1.31829,1.31774,1.31821,11000000.0
2009-05-20 01:05:00,1.31818,1.31828,1.31818,1.31828,12000000.0
2009-05-20 01:06:00,1.31839,1.31844,1.31782,1.31796,9000000.0
2009-05-20 01:07:00,1.31798,1.31839,1.31785,1.31826,7000000.0
2009-05-20 01:08:00,1.31816,1.31816,1.31777,1.3181,10000000.0
2009-05-20 01:09:00,1.31817,1.31827,1.31814,1.31827,7000000.0
2009-05-20 01:10:00,1.31798,1.31821,1.31796,1.31821,7000000.0
2009-05-20 01:11:00,1.31818,1.31834,1.31803,1.31831,8000000.0
2009-05-20 01:12:00,1.31839,1.31843,1.31803,1.3183,25000000.0
2009-05-20 01:13:00,1.31818,1.31837,1.31788,1.31834,8000000.0
2009-05-20 01:14:00,1.31831,1.31839,1.31786,1.31786,10000000.0
2009-05-20 01:15:00,1.31821,1.31822,1.31769,1.31822,11000000.0
2009-05-20 01:16:00,1.31826,1.31835,1.31825,1.31825,7000000.0
2009-05-20 01:17:00,1.31831,1.31831,1.31808,1.31824,7000000.0
2009-05-20 01:18:00,1.31848,1.31853,1.31799,1.31846,8000000.0
2009-05-20 01:19:00,1.31828,1.31844,1.31807,1.31833,7000000.0
2009-05-20 01:20:00,1.31844,1.31861,1.31825,1.31825,7000000.0
2009-05-20 01:21:00,1.31852,1.31865,1.31818,1.31845,8000000.0
2009-05-20 01:22:00,1.31842,1.31842,1.31795,1.31796,7000000.0
2009-05-20 01:23:00,1.31833,1.31837,1.31788,1.31824,9000000.0
2009-05-20 01:24:00,1.31828,1.31839,1.31811,1.31834,9000000.0
2009-05-20 01:25:00,1.31827,1.31852,1.31822,1.31844,10000000.0
2009-05-20 01:26:00,1.31819,1.31819,1.31762,1.31762,6000000.0
2009-05-20 01:27:00,1.31836,1.31846,1.31783,1.31828,10000000.0
2009-05-20 01:28:00,1.31857,1.3191,1.31855,1.31871,11000000.0
2009-05-20 01:29:00,1.31886,1.31895,1.31862,1.31895,7000000.0
2009-05-20 01:30:00,1.31861,1.31886,1.31831,1.31875,7000000.0
2009-05-20 01:31:00,1.31855,1.31885,1.31855,1.31879,8000000.0
2009-05-20 01:32:00,1.31853,1.31881,1.31853,1.31868,8000000.0
2009-05-20 01:33:00,1.31858,1.31858,1.31843,1.31853,7000000.0
2009-05-20 01:34:00,1.31864,1.31888,1.31822,1.31879,6000000.0
2009-05-20 01:35:00,1.3186,1.3189,1.3186,1.3189,9000000.0
2009-05-20 01:36:00,1.31893,1.31903,1.31876,1.31903,6000000.0
2009-05-20 01:37:00,1.31907,1.31909,1.31845,1.31845,7000000.0
2009-05-20 01:38:00,1.31891,1.31891,1.31858,1.31873,7000000.0
2009-05-20 01:39:00,1.31863,1.31863,1.31835,1.31846,8000000.0
2009-05-20 01:40:00,1.31807,1.31853,1.31807,1.31844,5000000.0
2009-05-20 01:41:00,1.31841,1.31852,1.31799,1.3182,11000000.0
2009-05-20 01:42:00,1.31851,1.31865,1.31818,1.3184,8000000.0
2009-05-20 01:43:00,1.31844,1.31891,1.31838,1.31838,10000000.0
2009-05-20 01:44:00,1.3182,1.31875,1.31806,1.31875,10000000.0
2009-05-20 01:45:00,1.31861,1.31883,1.3183,1.31875,10000000.0
2009-05-20 01:46:00,1.3186,1.31888,1.3186,1.31863,7000000.0
2009-05-20 01:47:00,1.31854,1.31855,1.31819,1.31833,7000000.0
2009-05-20 01:48:00,1.31851,1.31851,1.31787,1.3183,7000000.0
2009-05-20 01:49:00,1.31857,1.31857,1.31798,1.31838,8000000.0
2009-05-20 01:50:00,1.31847,1.31885,1.31837,1.31885,7000000.0
2009-05-20 01:51:00,1.31904,1.31915,1.3186,1.31907,11000000.0
2009-05-20 01:52:00,1.31915,1.31932,1.31909,1.3193,7000000.0
2009-05-20 01:53:00,1.31943,1.3195,1.319,1.31949,5000000.0
2009-05-20 01:54:00,1.31948,1.31965,1.31912,1.31959,10000000.0
2009-05-20 01:55:00,1.31955,1.31971,1.31942,1.31943,10000000.0
2009-05-20 01:56:00,1.31924,1.31926,1.31903,1.31907,8000000.0
2009-05-20 01:57:00,1.31897,1.31904,1.31845,1.31845,9000000.0
2009-05-20 01:58:00,1.31853,1.31892,1.3184,1.31887,9000000.0
2009-05-20 02:01:00,1.31832,1.31854,1.31757,1.31784,9000000.0
2009-05-20 02:02:00,1.31834,1.31856,1.31762,1.31856,7000000.0
2009-05-20 02:03:00,1.31855,1.31855,1.31797,1.31838,7000000.0
2009-05-20 02:04:00,1.31853,1.31876,1.31834,1.31838,11000000.0
2009-05-20 02:05:00,1.3184,1.31847,1.31808,1.3182,8000000.0
2009-05-20 02:06:00,1.31789,1.31839,1.31776,1.31807,10000000.0
2009-05-20 02:07:00,1.31806,1.31841,1.31789,1.31809,19000000.0
2009-05-20 02:08:00,1.31757,1.31801,1.31708,1.31743,9000000.0
2009-05-20 02:09:00,1.31782,1.31815,1.31736,1.31793,8000000.0
2009-05-20 02:10:00,1.31827,1.31856,1.31778,1.3182,10000000.0
2009-05-20 02:11:00,1.31816,1.31894,1.31814,1.31894,8000000.0
2009-05-20 02:12:00,1.31851,1.31897,1.31851,1.31861,8000000.0
2009-05-20 02:13:00,1.31839,1.31843,1.31762,1.31843,7000000.0
2009-05-20 02:14:00,1.3186,1.31883,1.3183,1.3183,9000000.0
2009-05-20 02:15:00,1.31825,1.31825,1.3176,1.31818,6000000.0
2009-05-20 02:16:00,1.31767,1.31856,1.31767,1.31789,9000000.0
2009-05-20 02:17:00,1.31843,1.31844,1.31763,1.31824,9000000.0
2009-05-20 02:18:00,1.3182,1.31858,1.3182,1.31846,11000000.0
2009-05-20 02:19:00,1.31884,1.31896,1.31816,1.31887,11000000.0
2009-05-20 02:20:00,1.31862,1.31914,1.31827,1.31914,13000000.0
2009-05-20 02:21:00,1.31894,1.31929,1.31863,1.31925,7000000.0
2009-05-20 02:22:00,1.31912,1.31912,1.31857,1.31895,8000000.0
2009-05-20 02:23:00,1.31899,1.31921,1.31867,1.3192,8000000.0
2009-05-20 02:24:00,1.31909,1.31909,1.31798,1.31853,12000000.0
2009-05-20 02:25:00,1.31858,1.31865,1.31804,1.31864,9000000.0
2009-05-20 02:26:00,1.31867,1.31882,1.31825,1.31874,8000000.0
2009-05-20 02:27:00,1.31874,1.31874,1.31785,1.31785,10000000.0
2009-05-20 02:28:00,1.31841,1.3185,1.31743,1.31743,8000000.0
2009-05-20 02:29:00,1.3177,1.31808,1.31751,1.31771,10000000.0
2009-05-20 02:30:00,1.31768,1.31857,1.3175,1.31857,8000000.0
2009-05-20 02:31:00,1.31905,1.31913,1.31809,1.31849,7000000.0
2009-05-20 02:32:00,1.31924,1.31924,1.31868,1.31907,9000000.0
2009-05-20 02:33:00,1.31936,1.31969,1.31908,1.31969,7000000.0
2009-05-20 02:34:00,1.31968,1.31975,1.31902,1.31925,7000000.0
2009-05-20 02:35:00,1.31885,1.31933,1.31885,1.31929,8000000.0
2009-05-20 02:36:00,1.31949,1.31952,1.31896,1.31903,8000000.0
2009-05-20 02:37:00,1.31924,1.31927,1.31856,1.31856,8000000.0
2009-05-20 02:38:00,1.31918,1.3192,1.319,1.3191,5000000.0
2009-05-20 02:39:00,1.3193,1.31944,1.31867,1.31891,7000000.0
2009-05-20 02:40:00,1.31917,1.3195,1.31889,1.31946,11000000.0
2009-05-20 02:41:00,1.31973,1.32002,1.31924,1.31939,9000000.0
2009-05-20 02:42:00,1.31967,1.32005,1.31941,1.31989,11000000.0
2009-05-20 02:43:00,1.31988,1.31988,1.31909,1.3193,8000000.0
2009-05-20 02:44:00,1.31975,1.31981,1.31915,1.31972,8000000.0
2009-05-20 02:45:00,1.31962,1.31984,1.3189,1.31916,7000000.0
2009-05-20 02:46:00,1.31963,1.31975,1.31893,1.31912,7000000.0
2009-05-20 02:47:00,1.31951,1.3197,1.31901,1.31954,7000000.0
2009-05-20 02:48:00,1.31975,1.31979,1.31926,1.31956,5000000.0
2009-05-20 02:49:00,1.31964,1.31965,1.31913,1.31953,7000000.0
2009-05-20 02:50:00,1.31933,1.31957,1.31895,1.3192,11000000.0
2009-05-20 02:51:00,1.31932,1.31992,1.31932,1.31949,7000000.0
2009-05-20 02:52:00,1.31959,1.31993,1.31903,1.31977,6000000.0
2009-05-20 02:53:00,1.31985,1.31992,1.31923,1.31978,7000000.0
2009-05-20 02:54:00,1.31958,1.31979,1.31913,1.31958,10000000.0
2009-05-20 02:55:00,1.31882,1.31996,1.31882,1.31996,7000000.0
2009-05-20 02:56:00,1.31975,1.32019,1.31962,1.32007,9000000.0
2009-05-20 02:57:00,1.31993,1.31993,1.31968,1.31968,7000000.0
2009-05-20 02:58:00,1.31955,1.31969,1.31934,1.31969,7000000.0
2009-05-20 02:59:00,1.3193,1.31974,1.3189,1.31934,8000000.0
2009-05-20 03:00:00,1.31885,1.31974,1.31858,1.31858,10000000.0
2009-05-20 03:01:00,1.31907,1.31956,1.31898,1.3192,10000000.0
2009-05-20 03:02:00,1.31947,1.31974,1.31881,1.31915,8000000.0
2009-05-20 03:03:00,1.31958,1.31971,1.31902,1.3196,10000000.0
2009-05-20 03:04:00,1.31955,1.31981,1.31912,1.31916,11000000.0
2009-05-20 03:05:00,1.31948,1.31948,1.31859,1.31868,10000000.0
2009-05-20 03:06:00,1.31929,1.31936,1.31869,1.31921,10000000.0
2009-05-20 03:07:00,1.319,1.31927,1.31888,1.31888,8000000.0
2009-05-20 03:08:00,1.31889,1.31934,1.31885,1.31927,8000000.0
2009-05-20 03:09:00,1.31903,1.31968,1.31889,1.31889,10000000.0
2009-05-20 03:10:00,1.31851,1.31944,1.31834,1.31939,7000000.0
2009-05-20 03:11:00,1.31945,1.31982,1.31945,1.3197,8000000.0
2009-05-20 03:12:00,1.31968,1.31991,1.3189,1.31989,7000000.0
2009-05-20 03:13:00,1.31928,1.31996,1.31896,1.31959,12000000.0
2009-05-20 03:14:00,1.31938,1.31974,1.31901,1.31974,7000000.0
2009-05-20 03:15:00,1.31941,1.31979,1.31878,1.31878,9000000.0
2009-05-20 03:16:00,1.31902,1.31923,1.31865,1.31904,7000000.0
2009-05-20 03:17:00,1.31922,1.31952,1.31878,1.31952,11000000.0
2009-05-20 03:18:00,1.31896,1.31943,1.31886,1.31911,7000000.0
2009-05-20 03:19:00,1.31951,1.31951,1.31895,1.31926,5000000.0
2009-05-20 03:20:00,1.31929,1.31984,1.31907,1.31969,8000000.0
2009-05-20 03:21:00,1.31973,1.31993,1.31928,1.31928,11000000.0
2009-05-20 03:22:00,1.32005,1.32009,1.31942,1.31989,8000000.0
2009-05-20 03:23:00,1.31917,1.31972,1.31882,1.31947,5000000.0
2009-05-20 03:24:00,1.31947,1.31975,1.31916,1.31916,7000000.0
2009-05-20 03:25:00,1.31944,1.31955,1.31895,1.31947,8000000.0
2009-05-20 03:26:00,1.31915,1.31963,1.31876,1.31947,6000000.0
2009-05-20 03:27:00,1.31881,1.31957,1.31881,1.31934,7000000.0
2009-05-20 03:28:00,1.31886,1.31991,1.31886,1.31942,11000000.0
2009-05-20 03:29:00,1.31951,1.31967,1.31909,1.3193,11000000.0
2009-05-20 03:30:00,1.31941,1.31951,1.31873,1.31889,8000000.0
2009-05-20 03:31:00,1.31929,1.3194,1.31868,1.31924,8000000.0
2009-05-20 03:32:00,1.31903,1.31929,1.31853,1.31853,11000000.0
2009-05-20 03:33:00,1.31901,1.31949,1.31881,1.31886,8000000.0
2009-05-20 03:34:00,1.31934,1.31949,1.31869,1.31939,8000000.0
2009-05-20 03:35:00,1.31927,1.31927,1.31863,1.31898,7000000.0
2009-05-20 03:36:00,1.319,1.3191,1.31887,1.3191,5000000.0
2009-05-20 03:37:00,1.31864,1.31932,1.31864,1.3188,5000000.0
2009-05-20 03:38:00,1.31936,1.31956,1.31891,1.31952,7000000.0
2009-05-20 03:39:00,1.31937,1.31937,1.31885,1.3191,10000000.0
2009-05-20 03:40:00,1.3193,1.31947,1.3187,1.31887,7000000.0
2009-05-20 03:41:00,1.31953,1.31953,1.31907,1.3194,7000000.0
2009-05-20 03:42:00,1.31892,1.31945,1.31848,1.31945,9000000.0
2009-05-20 03:43:00,1.31924,1.31924,1.31893,1.31893,7000000.0
2009-05-20 03:44:00,1.31921,1.31923,1.3183,1.31893,7000000.0
2009-05-20 03:45:00,1.31896,1.31922,1.3185,1.3189,10000000.0
2009-05-20 03:46:00,1.3189,1.31927,1.3188,1.31927,8000000.0
2009-05-20 03:47:00,1.31915,1.31952,1.31882,1.31882,7000000.0
2009-05-20 03:48:00,1.31942,1.31967,1.31937,1.31948,11000000.0
2009-05-20 03:49:00,1.3195,1.31972,1.3195,1.31953,8000000.0
2009-05-20 03:50:00,1.31951,1.31951,1.31876,1.31876,6000000.0
2009-05-20 03:51:00,1.31953,1.31962,1.31893,1.31953,8000000.0
2009-05-20 03:52:00,1.31932,1.31944,1.31907,1.31929,7000000.0
2009-05-20 03:53:00,1.31936,1.31949,1.31858,1.31858,11000000.0
2009-05-20 03:54:00,1.31901,1.31936,1.31882,1.31936,9000000.0
2009-05-20 03:55:00,1.31908,1.31938,1.31875,1.31907,6000000.0
2009-05-20 03:56:00,1.31863,1.31891,1.31839,1.31879,11000000.0
2009-05-20 03:57:00,1.31852,1.31875,1.31843,1.31867,9000000.0
2009-05-20 03:58:00,1.31842,1.31845,1.31803,1.31803,7000000.0
2009-05-20 03:59:00,1.31797,1.31816,1.31759,1.31816,9000000.0
2009-05-20 04:00:00,1.31796,1.31829,1.31779,1.31779,6000000.0
2009-05-20 04:01:00,1.31801,1.31801,1.31741,1.31755,6000000.0
2009-05-20 04:02:00,1.31756,1.31781,1.31751,1.31781,5000000.0
2009-05-20 04:03:00,1.31767,1.31785,1.31716,1.31772,11000000.0
2009-05-20 04:04:00,1.31771,1.31772,1.31713,1.31753,10000000.0
2009-05-20 04:05:00,1.31736,1.31773,1.31721,1.31758,8000000.0
2009-05-20 04:06:00,1.31778,1.31792,1.31765,1.31791,5000000.0
2009-05-20 04:07:00,1.31778,1.31778,1.31709,1.31755,8000000.0
2009-05-20 04:08:00,1.31754,1.31783,1.3175,1.31777,10000000.0
2009-05-20 04:09:00,1.31713,1.31774,1.31712,1.31766,9000000.0
2009-05-20 04:10:00,1.31712,1.31747,1.31685,1.31744,9000000.0
2009-05-20 04:11:00,1.31707,1.31753,1.31698,1.31744,7000000.0
2009-05-20 04:12:00,1.31727,1.31727,1.31671,1.31699,8000000.0
2009-05-20 04:13:00,1.31738,1.31749,1.3171,1.3171,7000000.0
2009-05-20 04:14:00,1.31734,1.31734,1.31673,1.31673,8000000.0
2009-05-20 04:15:00,1.31706,1.31706,1.31661,1.31661,5000000.0
2009-05-20 04:16:00,1.31657,1.31704,1.3165,1.31704,9000000.0
2009-05-20 04:17:00,1.31717,1.31725,1.31668,1.31702,8000000.0
2009-05-20 04:18:00,1.31705,1.31722,1.31647,1.3171,9000000.0
2009-05-20 04:19:00,1.3167,1.31734,1.3167,1.31688,10000000.0
2009-05-20 04:20:00,1.31718,1.31735,1.31668,1.31723,13000000.0
2009-05-20 04:21:00,1.31745,1.3175,1.31693,1.31741,6000000.0
2009-05-20 04:22:00,1.31762,1.31783,1.31725,1.3176,8000000.0
2009-05-20 04:23:00,1.31758,1.31771,1.31714,1.31771,8000000.0
2009-05-20 04:24:00,1.3176,1.31784,1.31715,1.31715,8000000.0
2009-05-20 04:25:00,1.31776,1.31791,1.31739,1.31791,11000000.0
2009-05-20 04:26:00,1.31774,1.31778,1.31706,1.31706,8000000.0
2009-05-20 04:27:00,1.31771,1.31777,1.31716,1.3172,9000000.0
2009-05-20 04:28:00,1.31757,1.31757,1.31708,1.31724,7000000.0
2009-05-20 04:29:00,1.31699,1.31766,1.31696,1.31737,12000000.0
2009-05-20 04:30:00,1.31715,1.31727,1.31658,1.31675,8000000.0
2009-05-20 04:31:00,1.31707,1.31723,1.31651,1.31692,5000000.0
2009-05-20 04:32:00,1.31712,1.31712,1.31669,1.31695,8000000.0
2009-05-20 04:33:00,1.317,1.317,1.31673,1.31683,5000000.0
2009-05-20 04:34:00,1.31641,1.31695,1.3164,1.31695,7000000.0
2009-05-20 04:35:00,1.31685,1.31688,1.31626,1.31626,7000000.0
2009-05-20 04:36:00,1.3169,1.31705,1.31672,1.31672,7000000.0
2009-05-20 04:37:00,1.31663,1.31701,1.31649,1.31701,6000000.0
2009-05-20 04:38:00,1.31697,1.31718,1.31672,1.317,10000000.0
2009-05-20 04:39:00,1.3169,1.31723,1.31667,1.31723,11000000.0
2009-05-20 04:40:00,1.3171,1.3171,1.31628,1.31666,9000000.0
2009-05-20 04:41:00,1.3171,1.31712,1.31683,1.31694,11000000.0
2009-05-20 04:42:00,1.31677,1.31697,1.31633,1.3167,7000000.0
2009-05-20 04:43:00,1.31686,1.31723,1.31674,1.31678,7000000.0
2009-05-20 04:44:00,1.31685,1.31685,1.31612,1.31624,7000000.0
2009-05-20 04:45:00,1.31662,1.3168,1.31636,1.3168,6000000.0
2009-05-20 04:46:00,1.31685,1.31685,1.31663,1.31672,8000000.0
2009-05-20 04:47:00,1.31649,1.31674,1.31649,1.31667,4000000.0
2009-05-20 04:48:00,1.31681,1.31695,1.31634,1.31695,5000000.0
2009-05-20 04:49:00,1.31696,1.31704,1.31696,1.317,10000000.0
2009-05-20 04:50:00,1.31654,1.31707,1.31654,1.31701,8000000.0
2009-05-20 04:51:00,1.31693,1.31703,1.31668,1.31703,8000000.0
2009-05-20 04:52:00,1.31667,1.31711,1.31663,1.31707,7000000.0
2009-05-20 04:53:00,1.317,1.31718,1.31659,1.317,8000000.0
2009-05-20 04:54:00,1.31697,1.31728,1.31652,1.31728,8000000.0
2009-05-20 04:55:00,1.31721,1.31764,1.31678,1.31727,10000000.0
2009-05-20 04:56:00,1.31737,1.31737,1.31695,1.31725,8000000.0
2009-05-20 04:57:00,1.31739,1.31739,1.31679,1.31679,2000000.0
2009-05-20 04:58:00,1.31689,1.31755,1.31689,1.31753,9000000.0
2009-05-20 04:59:00,1.31742,1.31742,1.31652,1.31672,7000000.0
2009-05-20 05:00:00,1.31739,1.31754,1.31702,1.3175,11000000.0
2009-05-20 05:01:00,1.3175,1.3175,1.31695,1.31703,7000000.0
2009-05-20 05:02:00,1.31748,1.31781,1.31731,1.31781,6000000.0
2009-05-20 05:03:00,1.31785,1.31798,1.31733,1.31787,9000000.0
2009-05-20 05:04:00,1.31753,1.31774,1.3171,1.3171,7000000.0
2009-05-20 05:05:00,1.31782,1.31797,1.31757,1.31763,7000000.0
2009-05-20 05:06:00,1.31798,1.31798,1.31724,1.31775,9000000.0
2009-05-20 05:07:00,1.31769,1.31771,1.31761,1.31771,7000000.0
2009-05-20 05:08:00,1.31774,1.31811,1.31752,1.31776,10000000.0
2009-05-20 05:09:00,1.31753,1.31799,1.31753,1.31786,8000000.0
2009-05-20 05:10:00,1.31773,1.31782,1.31773,1.31777,7000000.0
2009-05-20 05:11:00,1.31782,1.318,1.31768,1.31798,7000000.0
2009-05-20 05:12:00,1.31756,1.31796,1.31746,1.31788,9000000.0
2009-05-20 05:13:00,1.31781,1.31806,1.31701,1.31806,8000000.0
2009-05-20 05:14:00,1.31812,1.31812,1.31801,1.31801,8000000.0
2009-05-20 05:15:00,1.31787,1.31813,1.31782,1.31813,6000000.0
2009-05-20 05:16:00,1.31814,1.31814,1.31799,1.31799,4000000.0
2009-05-20 05:17:00,1.31792,1.31792,1.31757,1.31757,4000000.0
2009-05-20 05:18:00,1.31761,1.31786,1.31712,1.31754,11000000.0
2009-05-20 05:19:00,1.31731,1.31751,1.31722,1.31743,10000000.0
2009-05-20 05:20:00,1.31732,1.31732,1.317,1.3173,8000000.0
2009-05-20 05:21:00,1.31702,1.31706,1.31672,1.31672,6000000.0
2009-05-20 05:22:00,1.3174,1.31766,1.31681,1.31681,8000000.0
2009-05-20 05:23:00,1.31742,1.31746,1.31742,1.31746,2000000.0
2009-05-20 05:24:00,1.31736,1.31736,1.31679,1.31727,10000000.0
2009-05-20 05:25:00,1.3171,1.31739,1.31702,1.31727,13000000.0
2009-05-20 05:26:00,1.31716,1.31728,1.31716,1.31719,4000000.0
2009-05-20 05:27:00,1.31731,1.31742,1.31707,1.31739,7000000.0
2009-05-20 05:28:00,1.31758,1.31767,1.31716,1.31767,8000000.0
2009-05-20 05:29:00,1.3177,1.31784,1.31769,1.31778,7000000.0
2009-05-20 05:30:00,1.31753,1.31793,1.31753,1.31776,8000000.0
2009-05-20 05:31:00,1.31771,1.31774,1.31707,1.3173,9000000.0
2009-05-20 05:32:00,1.31766,1.31768,1.31725,1.31725,6000000.0
2009-05-20 05:33:00,1.31748,1.31772,1.31748,1.31765,5000000.0
2009-05-20 05:34:00,1.31762,1.31762,1.31725,1.31734,10000000.0
2009-05-20 05:35:00,1.31708,1.31718,1.31705,1.31713,9000000.0
2009-05-20 05:36:00,1.31726,1.3174,1.31664,1.3174,7000000.0
2009-05-20 05:37:00,1.3174,1.31752,1.31669,1.31726,7000000.0
2009-05-20 05:38:00,1.31661,1.31721,1.31661,1.31683,8000000.0
2009-05-20 05:39:00,1.3167,1.31689,1.31654,1.31689,10000000.0
2009-05-20 05:40:00,1.31661,1.31713,1.31655,1.31655,5000000.0
2009-05-20 05:41:00,1.31709,1.31711,1.31691,1.31706,10000000.0
2009-05-20 05:42:00,1.31706,1.31707,1.317,1.31701,7000000.0
2009-05-20 05:43:00,1.31676,1.31688,1.31673,1.31673,5000000.0
2009-05-20 05:44:00,1.3169,1.31714,1.3169,1.31714,6000000.0
2009-05-20 05:45:00,1.31702,1.31712,1.31655,1.31708,8000000.0
2009-05-20 05:46:00,1.31691,1.31711,1.31691,1.31707,7000000.0
2009-05-20 05:47:00,1.31719,1.31719,1.31661,1.31716,7000000.0
2009-05-20 05:48:00,1.31718,1.31726,1.31671,1.31724,7000000.0
2009-05-20 05:49:00,1.31721,1.31756,1.31712,1.31725,8000000.0
2009-05-20 05:50:00,1.31734,1.31768,1.31677,1.31768,7000000.0
2009-05-20 05:51:00,1.3171,1.31738,1.3171,1.31732,3000000.0
2009-05-20 05:52:00,1.31732,1.31736,1.31666,1.31732,9000000.0
2009-05-20 05:53:00,1.31715,1.3173,1.31657,1.3173,7000000.0
2009-05-20 05:54:00,1.31708,1.31708,1.31642,1.31644,17000000.0
2009-05-20 05:55:00,1.31726,1.31739,1.31678,1.31737,11000000.0
2009-05-20 05:56:00,1.31747,1.31769,1.31713,1.31763,7000000.0
2009-05-20 05:57:00,1.31717,1.31773,1.31717,1.31773,7000000.0
2009-05-20 05:58:00,1.31785,1.31785,1.31702,1.3177,16000000.0
2009-05-20 05:59:00,1.31785,1.31799,1.31744,1.31799,15000000.0
2009-05-20 06:00:00,1.31808,1.31825,1.31766,1.31794,7000000.0
2009-05-20 06:01:00,1.31818,1.31818,1.31731,1.3179,7000000.0
2009-05-20 06:02:00,1.31798,1.31798,1.31754,1.31792,6000000.0
2009-05-20 06:03:00,1.31748,1.31815,1.31744,1.31799,11000000.0
2009-05-20 06:04:00,1.31783,1.31783,1.31744,1.31744,8000000.0
2009-05-20 06:05:00,1.31759,1.3179,1.31753,1.31753,9000000.0
2009-05-20 06:06:00,1.31754,1.31812,1.31727,1.31801,8000000.0
2009-05-20 06:07:00,1.31791,1.31791,1.31765,1.31773,8000000.0
2009-05-20 06:08:00,1.31749,1.31757,1.31683,1.31738,10000000.0
2009-05-20 06:09:00,1.31722,1.31767,1.31722,1.31767,6000000.0
2009-05-20 06:10:00,1.31763,1.31778,1.31723,1.31753,13000000.0
2009-05-20 06:11:00,1.31765,1.31776,1.31714,1.31771,10000000.0
2009-05-20 06:12:00,1.31772,1.31774,1.31749,1.31765,4000000.0
2009-05-20 06:13:00,1.31764,1.31764,1.31729,1.31752,9000000.0
2009-05-20 06:14:00,1.31726,1.3176,1.31699,1.31755,8000000.0
2009-05-20 06:15:00,1.3173,1.31774,1.31707,1.31774,8000000.0
2009-05-20 06:16:00,1.31724,1.31762,1.31723,1.31757,9000000.0
2009-05-20 06:17:00,1.31753,1.3176,1.31713,1.31755,8000000.0
2009-05-20 06:18:00,1.31751,1.31759,1.31751,1.31759,2000000.0
2009-05-20 06:19:00,1.31747,1.31747,1.31635,1.31643,9000000.0
2009-05-20 06:20:00,1.31721,1.31725,1.31648,1.31725,10000000.0
2009-05-20 06:21:00,1.31718,1.31756,1.31675,1.31754,7000000.0
2009-05-20 06:22:00,1.31751,1.31756,1.3169,1.31753,8000000.0
2009-05-20 06:23:00,1.31743,1.31753,1.31705,1.31748,10000000.0
2009-05-20 06:24:00,1.31742,1.31758,1.3173,1.31754,9000000.0
2009-05-20 06:25:00,1.31737,1.3175,1.31703,1.31737,7000000.0
2009-05-20 06:26:00,1.31739,1.31767,1.31705,1.31746,9000000.0
2009-05-20 06:27:00,1.31693,1.31771,1.31693,1.31771,10000000.0
2009-05-20 06:28:00,1.31788,1.31802,1.31742,1.31763,10000000.0
2009-05-20 06:29:00,1.31716,1.31796,1.31716,1.31796,8000000.0
2009-05-20 06:30:00,1.31776,1.31787,1.31714,1.31756,14000000.0
2009-05-20 06:31:00,1.31743,1.3176,1.31731,1.31751,14000000.0
2009-05-20 06:32:00,1.31758,1.31759,1.31693,1.31757,10000000.0
2009-05-20 06:33:00,1.31779,1.31801,1.31761,1.31785,9000000.0
2009-05-20 06:34:00,1.31779,1.31781,1.31714,1.31749,7000000.0
2009-05-20 06:35:00,1.31759,1.31759,1.31698,1.31759,10000000.0
2009-05-20 06:36:00,1.31705,1.31773,1.31698,1.31718,9000000.0
2009-05-20 06:37:00,1.31723,1.31728,1.31673,1.31728,8000000.0
2009-05-20 06:38:00,1.31698,1.31743,1.31685,1.31688,8000000.0
2009-05-20 06:39:00,1.31722,1.31736,1.31683,1.31683,8000000.0
2009-05-20 06:40:00,1.31712,1.31758,1.31706,1.3175,10000000.0
2009-05-20 06:41:00,1.3174,1.3174,1.31722,1.31722,3000000.0
2009-05-20 06:42:00,1.31704,1.31788,1.31696,1.31766,14000000.0
2009-05-20 06:43:00,1.31782,1.31792,1.31751,1.31785,10000000.0
2009-05-20 06:44:00,1.31723,1.31798,1.31722,1.31731,9000000.0
2009-05-20 06:45:00,1.31786,1.31786,1.31772,1.31784,6000000.0
2009-05-20 06:46:00,1.31813,1.31813,1.31759,1.31803,7000000.0
2009-05-20 06:47:00,1.31813,1.31824,1.31762,1.31762,5000000.0
2009-05-20 06:48:00,1.31817,1.3182,1.31766,1.31807,7000000.0
2009-05-20 06:49:00,1.31785,1.31787,1.31701,1.31787,7000000.0
2009-05-20 06:50:00,1.31768,1.31797,1.31728,1.31743,10000000.0
2009-05-20 06:51:00,1.31796,1.31803,1.31781,1.3179,6000000.0
2009-05-20 06:52:00,1.31808,1.31843,1.31752,1.31752,7000000.0
2009-05-20 06:53:00,1.31803,1.31805,1.31745,1.31801,12000000.0
2009-05-20 06:54:00,1.31775,1.31826,1.31765,1.31765,7000000.0
2009-05-20 06:55:00,1.31804,1.31806,1.3174,1.31777,8000000.0
2009-05-20 06:56:00,1.3175,1.31815,1.3175,1.31798,12000000.0
2009-05-20 06:57:00,1.31806,1.31823,1.31779,1.31806,7000000.0
2009-05-20 06:58:00,1.31733,1.31797,1.31727,1.31797,9000000.0
2009-05-20 06:59:00,1.31791,1.31799,1.3174,1.31792,11000000.0
2009-05-20 07:00:00,1.31755,1.31777,1.31732,1.31777,8000000.0
2009-05-20 07:01:00,1.31743,1.31792,1.31724,1.31787,9000000.0
2009-05-20 07:02:00,1.31748,1.31805,1.31748,1.31791,8000000.0
2009-05-20 07:03:00,1.31814,1.3182,1.31768,1.31807,10000000.0
2009-05-20 07:04:00,1.31745,1.31792,1.31728,1.31788,9000000.0
2009-05-20 07:05:00,1.31735,1.31791,1.31735,1.31782,8000000.0
2009-05-20 07:06:00,1.31801,1.31811,1.31739,1.31803,8000000.0
2009-05-20 07:07:00,1.3177,1.31795,1.3175,1.3175,7000000.0
2009-05-20 07:08:00,1.31775,1.31789,1.3172,1.31789,8000000.0
2009-05-20 07:09:00,1.31769,1.31769,1.31693,1.31751,10000000.0
2009-05-20 07:10:00,1.3175,1.31807,1.31691,1.31807,10000000.0
2009-05-20 07:11:00,1.31797,1.31797,1.31757,1.31786,8000000.0
2009-05-20 07:12:00,1.31795,1.31795,1.31751,1.31781,6000000.0
2009-05-20 07:13:00,1.31755,1.31774,1.31735,1.31763,8000000.0
2009-05-20 07:14:00,1.31764,1.31764,1.3171,1.31743,8000000.0
2009-05-20 07:15:00,1.31748,1.31748,1.31687,1.31739,5000000.0
2009-05-20 07:16:00,1.31759,1.31776,1.31718,1.31767,11000000.0
2009-05-20 07:17:00,1.31729,1.31801,1.31719,1.31779,10000000.0
2009-05-20 07:18:00,1.31707,1.31764,1.31707,1.31764,2000000.0
2009-05-20 07:19:00,1.31757,1.31771,1.31757,1.31758,21000000.0
2009-05-20 07:20:00,1.3174,1.31765,1.31699,1.31748,8000000.0
2009-05-20 07:21:00,1.31676,1.31745,1.31676,1.31734,7000000.0
2009-05-20 07:22:00,1.31718,1.31728,1.31676,1.31676,9000000.0
2009-05-20 07:23:00,1.31727,1.31747,1.31722,1.31747,8000000.0
2009-05-20 07:24:00,1.31732,1.31745,1.31692,1.31745,8000000.0
2009-05-20 07:25:00,1.31743,1.31748,1.31699,1.31739,8000000.0
2009-05-20 07:26:00,1.31735,1.31744,1.31696,1.3171,11000000.0
2009-05-20 07:27:00,1.31734,1.31734,1.31697,1.31712,7000000.0
2009-05-20 07:28:00,1.3172,1.3174,1.3172,1.31733,7000000.0
2009-05-20 07:29:00,1.31727,1.31735,1.31678,1.31715,10000000.0
2009-05-20 07:30:00,1.31712,1.31713,1.31683,1.31713,10000000.0
2009-05-20 07:31:00,1.31693,1.31706,1.3165,1.3165,8000000.0
2009-05-20 07:32:00,1.31685,1.31701,1.31672,1.31693,10000000.0
2009-05-20 07:33:00,1.31697,1.3171,1.31662,1.31701,11000000.0
2009-05-20 07:34:00,1.31711,1.31725,1.31684,1.31693,9000000.0
2009-05-20 07:35:00,1.31682,1.31706,1.31666,1.31666,9000000.0
2009-05-20 07:36:00,1.31683,1.31689,1.31628,1.31649,7000000.0
2009-05-20 07:37:00,1.31671,1.31695,1.31671,1.31695,7000000.0
2009-05-20 07:38:00,1.31699,1.317,1.31631,1.31675,10000000.0
2009-05-20 07:39:00,1.31706,1.31708,1.31686,1.31698,10000000.0
2009-05-20 07:40:00,1.31699,1.31699,1.31653,1.31666,8000000.0
2009-05-20 07:41:00,1.31679,1.31683,1.31639,1.31678,8000000.0
2009-05-20 07:42:00,1.31676,1.31688,1.31676,1.31684,8000000.0
2009-05-20 07:43:00,1.31684,1.31701,1.31656,1.31656,7000000.0
2009-05-20 07:44:00,1.31699,1.31699,1.31686,1.31696,21000000.0
2009-05-20 07:45:00,1.317,1.31709,1.31641,1.317,10000000.0
2009-05-20 07:46:00,1.31674,1.31729,1.31674,1.31719,8000000.0
2009-05-20 07:47:00,1.3171,1.31722,1.3169,1.31713,8000000.0
2009-05-20 07:48:00,1.31691,1.31735,1.31675,1.31714,10000000.0
2009-05-20 07:49:00,1.31689,1.31703,1.31663,1.31699,8000000.0
2009-05-20 07:50:00,1.31704,1.3172,1.3166,1.31718,8000000.0
2009-05-20 07:51:00,1.31734,1.31747,1.31695,1.31717,9000000.0
2009-05-20 07:52:00,1.31713,1.31722,1.31696,1.31702,5000000.0
2009-05-20 07:53:00,1.31699,1.31706,1.31691,1.31698,10000000.0
2009-05-20 07:54:00,1.31687,1.31687,1.31657,1.31657,7000000.0
2009-05-20 07:55:00,1.31644,1.31665,1.31644,1.31656,6000000.0
2009-05-20 07:56:00,1.31656,1.31675,1.31629,1.31666,9000000.0
2009-05-20 07:57:00,1.31638,1.31656,1.31621,1.31635,8000000.0
2009-05-20 07:58:00,1.31626,1.31628,1.31599,1.31605,11000000.0
2009-05-20 07:59:00,1.31593,1.31656,1.3158,1.31656,10000000.0
2009-05-20 08:00:00,1.31641,1.31681,1.31609,1.31637,11000000.0
2009-05-20 08:01:00,1.3161,1.3168,1.3161,1.31637,8000000.0
2009-05-20 08:02:00,1.31603,1.31622,1.31571,1.31571,8000000.0
2009-05-20 08:03:00,1.31612,1.31623,1.31606,1.31616,8000000.0
2009-05-20 08:04:00,1.31647,1.31665,1.31594,1.31627,8000000.0
2009-05-20 08:05:00,1.31617,1.31625,1.31578,1.31593,9000000.0
2009-05-20 08:06:00,1.31619,1.31634,1.31616,1.31622,9000000.0
2009-05-20 08:07:00,1.31566,1.31626,1.31566,1.31607,9000000.0
2009-05-20 08:08:00,1.31594,1.31605,1.31536,1.31564,7000000.0
2009-05-20 08:09:00,1.31545,1.31587,1.31509,1.31553,11000000.0
2009-05-20 08:10:00,1.31592,1.31602,1.31553,1.3158,16000000.0
2009-05-20 08:11:00,1.31515,1.31588,1.31515,1.31562,9000000.0
2009-05-20 08:12:00,1.31523,1.31548,1.31483,1.31548,8000000.0
2009-05-20 08:13:00,1.31552,1.31592,1.3155,1.3155,10000000.0
2009-05-20 08:14:00,1.31569,1.31601,1.31533,1.31601,12000000.0
2009-05-20 08:15:00,1.31597,1.31597,1.31522,1.31562,12000000.0
2009-05-20 08:16:00,1.31583,1.31618,1.31572,1.31575,9000000.0
2009-05-20 08:17:00,1.31594,1.31638,1.31565,1.31637,11000000.0
2009-05-20 08:18:00,1.31651,1.3169,1.31612,1.31688,13000000.0
2009-05-20 08:19:00,1.31642,1.31723,1.31642,1.31693,7000000.0
2009-05-20 08:20:00,1.31652,1.31678,1.31621,1.31621,10000000.0
2009-05-20 08:21:00,1.31669,1.31687,1.31636,1.31683,12000000.0
2009-05-20 08:22:00,1.31695,1.31708,1.31689,1.31689,21000000.0
2009-05-20 08:23:00,1.31683,1.3169,1.31613,1.31676,14000000.0
2009-05-20 08:24:00,1.31689,1.31689,1.31628,1.31668,7000000.0
2009-05-20 08:25:00,1.31661,1.31668,1.31633,1.31657,10000000.0
2009-05-20 08:26:00,1.31639,1.31639,1.31612,1.31628,8000000.0
2009-05-20 08:27:00,1.3162,1.31629,1.31579,1.3161,11000000.0
2009-05-20 08:28:00,1.31629,1.31653,1.316,1.31636,9000000.0
2009-05-20 08:29:00,1.31656,1.31677,1.31643,1.31643,7000000.0
2009-05-20 08:30:00,1.31625,1.31678,1.31625,1.31668,7000000.0
2009-05-20 08:31:00,1.31668,1.31692,1.31632,1.31665,10000000.0
2009-05-20 08:32:00,1.31664,1.31668,1.31653,1.31668,7000000.0
2009-05-20 08:33:00,1.31655,1.31663,1.31655,1.31663,7000000.0
2009-05-20 08:34:00,1.31598,1.31658,1.31598,1.31613,7000000.0
2009-05-20 08:35:00,1.31568,1.31671,1.31568,1.3166,9000000.0
2009-05-20 08:36:00,1.31671,1.31671,1.31591,1.31591,8000000.0
2009-05-20 08:37:00,1.31609,1.31658,1.31609,1.31656,8000000.0
2009-05-20 08:38:00,1.31644,1.31644,1.31565,1.31613,7000000.0
2009-05-20 08:39:00,1.316,1.31618,1.31568,1.3161,10000000.0
2009-05-20 08:40:00,1.31542,1.31611,1.31542,1.31611,8000000.0
2009-05-20 08:41:00,1.3162,1.31663,1.31585,1.31653,7000000.0
2009-05-20 08:42:00,1.31635,1.31638,1.31588,1.31632,7000000.0
2009-05-20 08:43:00,1.31604,1.31604,1.31559,1.31583,8000000.0
2009-05-20 08:44:00,1.31599,1.31638,1.31532,1.31638,11000000.0
2009-05-20 08:45:00,1.31622,1.31655,1.31622,1.31655,7000000.0
2009-05-20 08:46:00,1.31598,1.31659,1.31598,1.31628,7000000.0
2009-05-20 08:47:00,1.31644,1.31654,1.31574,1.31623,8000000.0
2009-05-20 08:48:00,1.31657,1.31657,1.31624,1.31654,11000000.0
2009-05-20 08:49:00,1.31644,1.31693,1.31644,1.3169,9000000.0
2009-05-20 08:50:00,1.31634,1.31753,1.31634,1.31752,8000000.0
2009-05-20 08:51:00,1.31746,1.31746,1.31697,1.31741,7000000.0
2009-05-20 08:52:00,1.31764,1.31782,1.31745,1.3178,8000000.0
2009-05-20 08:53:00,1.31755,1.31755,1.31661,1.31752,7000000.0
2009-05-20 08:54:00,1.31742,1.31787,1.31731,1.31743,8000000.0
2009-05-20 08:55:00,1.31776,1.31815,1.31741,1.31741,8000000.0
2009-05-20 08:56:00,1.31799,1.31824,1.31799,1.31823,7000000.0
2009-05-20 08:57:00,1.31812,1.31819,1.3175,1.31763,11000000.0
2009-05-20 08:58:00,1.31809,1.31809,1.31719,1.31754,10000000.0
2009-05-20 08:59:00,1.31761,1.318,1.31705,1.31783,11000000.0
2009-05-20 09:00:00,1.31731,1.31785,1.31721,1.31721,7000000.0
2009-05-20 09:01:00,1.31759,1.31776,1.31719,1.31719,8000000.0
2009-05-20 09:02:00,1.31724,1.31724,1.31611,1.31674,11000000.0
2009-05-20 09:03:00,1.31639,1.31697,1.31619,1.31655,12000000.0
2009-05-20 09:04:00,1.31619,1.31671,1.31619,1.31656,9000000.0
2009-05-20 09:05:00,1.31653,1.31706,1.31648,1.31698,13000000.0
2009-05-20 09:06:00,1.31673,1.31731,1.31622,1.31714,8000000.0
2009-05-20 09:07:00,1.31684,1.31748,1.31674,1.31674,10000000.0
2009-05-20 09:08:00,1.31744,1.31744,1.31629,1.31629,7000000.0
2009-05-20 09:09:00,1.31705,1.31706,1.31639,1.31698,7000000.0
2009-05-20 09:10:00,1.31711,1.31767,1.31711,1.31767,7000000.0
2009-05-20 09:11:00,1.31768,1.31849,1.31733,1.31847,10000000.0
2009-05-20 09:12:00,1.31828,1.31856,1.31773,1.31773,8000000.0
2009-05-20 09:13:00,1.31804,1.31837,1.31715,1.31715,8000000.0
2009-05-20 09:14:00,1.31747,1.31807,1.31743,1.31785,10000000.0
2009-05-20 09:15:00,1.31783,1.31803,1.31778,1.31795,8000000.0
2009-05-20 09:16:00,1.31754,1.31768,1.31702,1.31755,10000000.0
2009-05-20 09:17:00,1.31748,1.31773,1.31683,1.31751,9000000.0
2009-05-20 09:18:00,1.31695,1.31756,1.31687,1.31756,8000000.0
2009-05-20 09:19:00,1.31707,1.31753,1.31707,1.31731,9000000.0
2009-05-20 09:20:00,1.31691,1.31745,1.31668,1.31724,12000000.0
2009-05-20 09:21:00,1.31672,1.31758,1.31672,1.31758,8000000.0
2009-05-20 09:22:00,1.31719,1.31765,1.31689,1.31689,8000000.0
2009-05-20 09:23:00,1.3171,1.3178,1.31675,1.31745,10000000.0
2009-05-20 09:24:00,1.31739,1.31739,1.31685,1.31739,8000000.0
2009-05-20 09:25:00,1.31732,1.31746,1.31672,1.31738,10000000.0
2009-05-20 09:26:00,1.3174,1.3174,1.317,1.31735,8000000.0
2009-05-20 09:27:00,1.31747,1.3175,1.31676,1.31721,11000000.0
2009-05-20 09:28:00,1.31768,1.31789,1.3173,1.31771,9000000.0
2009-05-20 09:29:00,1.31801,1.31801,1.31769,1.31785,7000000.0
2009-05-20 09:30:00,1.31789,1.31847,1.31772,1.31812,7000000.0
2009-05-20 09:31:00,1.31822,1.31839,1.3178,1.3183,7000000.0
2009-05-20 09:32:00,1.31834,1.31837,1.31789,1.31789,7000000.0
2009-05-20 09:33:00,1.31765,1.31768,1.3173,1.3173,8000000.0
2009-05-20 09:34:00,1.3177,1.31807,1.31725,1.31725,10000000.0
2009-05-20 09:35:00,1.31727,1.31813,1.31727,1.31761,11000000.0
2009-05-20 09:36:00,1.31767,1.31804,1.31736,1.31804,11000000.0
2009-05-20 09:37:00,1.31791,1.31795,1.3172,1.31754,11000000.0
2009-05-20 09:38:00,1.3172,1.31764,1.31672,1.31764,8000000.0
2009-05-20 09:39:00,1.31776,1.31788,1.31753,1.31763,11000000.0
2009-05-20 09:40:00,1.31757,1.31764,1.31702,1.31739,7000000.0
2009-05-20 09:41:00,1.31703,1.31737,1.31674,1.31724,8000000.0
2009-05-20 09:42:00,1.3172,1.31739,1.31683,1.3171,7000000.0
2009-05-20 09:43:00,1.31694,1.31704,1.31688,1.31704,5000000.0
2009-05-20 09:44:00,1.31733,1.31733,1.31652,1.31668,10000000.0
2009-05-20 09:45:00,1.31707,1.31733,1.3169,1.31716,7000000.0
2009-05-20 09:46:00,1.31689,1.31743,1.31687,1.31718,9000000.0
2009-05-20 09:47:00,1.31702,1.31704,1.31628,1.31679,10000000.0
2009-05-20 09:48:00,1.31659,1.31659,1.31623,1.31655,10000000.0
2009-05-20 09:49:00,1.31608,1.3169,1.31608,1.3169,9000000.0
2009-05-20 09:50:00,1.31684,1.31731,1.31684,1.31721,11000000.0
2009-05-20 09:51:00,1.31739,1.31739,1.31676,1.31725,8000000.0
2009-05-20 09:52:00,1.31722,1.31732,1.31673,1.31716,10000000.0
2009-05-20 09:53:00,1.31726,1.3173,1.31697,1.31698,11000000.0
2009-05-20 09:54:00,1.3175,1.31793,1.31725,1.31725,7000000.0
2009-05-20 09:55:00,1.31705,1.31771,1.31698,1.31741,10000000.0
2009-05-20 09:56:00,1.31781,1.31792,1.31781,1.31789,8000000.0
2009-05-20 09:57:00,1.31771,1.31818,1.3177,1.31804,11000000.0
2009-05-20 09:58:00,1.31794,1.31808,1.31762,1.31768,8000000.0
2009-05-20 09:59:00,1.3181,1.31818,1.31783,1.31799,9000000.0
2009-05-20 10:00:00,1.31792,1.31834,1.31763,1.31834,9000000.0
2009-05-20 10:01:00,1.31855,1.31871,1.31844,1.31868,8000000.0
2009-05-20 10:02:00,1.31873,1.31888,1.31848,1.31887,8000000.0
2009-05-20 10:03:00,1.31895,1.31901,1.31883,1.31888,7000000.0
2009-05-20 10:04:00,1.31867,1.31872,1.31798,1.31872,11000000.0
2009-05-20 10:05:00,1.3188,1.31881,1.31788,1.3184,10000000.0
2009-05-20 10:06:00,1.31877,1.31892,1.31834,1.31888,9000000.0
2009-05-20 10:07:00,1.31894,1.31894,1.31859,1.31868,8000000.0
2009-05-20 10:08:00,1.31885,1.31885,1.31802,1.31875,8000000.0
2009-05-20 10:09:00,1.31859,1.3188,1.31801,1.31833,11000000.0
2009-05-20 10:10:00,1.31806,1.31855,1.3178,1.31814,12000000.0
2009-05-20 10:11:00,1.31787,1.31845,1.31768,1.31775,10000000.0
2009-05-20 10:12:00,1.31821,1.31827,1.31727,1.31764,10000000.0
2009-05-20 10:13:00,1.31798,1.31798,1.31734,1.31772,7000000.0
2009-05-20 10:14:00,1.31732,1.31789,1.31732,1.31749,7000000.0
2009-05-20 10:15:00,1.31774,1.3181,1.3177,1.318,7000000.0
2009-05-20 10:16:00,1.31827,1.31846,1.31819,1.31819,5000000.0
2009-05-20 10:17:00,1.31818,1.31835,1.31786,1.31829,12000000.0
2009-05-20 10:18:00,1.3182,1.31825,1.31795,1.31795,6000000.0
2009-05-20 10:19:00,1.31819,1.31831,1.31739,1.31756,8000000.0
2009-05-20 10:20:00,1.31852,1.31887,1.31852,1.31887,9000000.0
2009-05-20 10:21:00,1.31868,1.31868,1.31814,1.31853,6000000.0
2009-05-20 10:22:00,1.31871,1.31871,1.31827,1.31868,8000000.0
2009-05-20 10:23:00,1.31843,1.31896,1.31817,1.31896,6000000.0
2009-05-20 10:24:00,1.31877,1.31928,1.31877,1.3189,11000000.0
2009-05-20 10:25:00,1.31851,1.31887,1.31823,1.31837,11000000.0
2009-05-20 10:26:00,1.31799,1.31895,1.31799,1.31874,10000000.0
2009-05-20 10:27:00,1.31869,1.31876,1.31805,1.31874,13000000.0
2009-05-20 10:28:00,1.31816,1.31896,1.31816,1.31896,8000000.0
2009-05-20 10:29:00,1.31845,1.31892,1.31783,1.31853,10000000.0
2009-05-20 10:30:00,1.31806,1.31847,1.31761,1.31812,7000000.0
2009-05-20 10:31:00,1.31755,1.31801,1.31717,1.31717,10000000.0
2009-05-20 10:32:00,1.31786,1.31798,1.31745,1.31777,8000000.0
2009-05-20 10:33:00,1.31784,1.31825,1.31743,1.31825,8000000.0
2009-05-20 10:34:00,1.31821,1.31873,1.3178,1.31872,11000000.0
2009-05-20 10:35:00,1.31876,1.31877,1.31849,1.31849,8000000.0
2009-05-20 10:36:00,1.31827,1.31872,1.31801,1.31871,12000000.0
2009-05-20 10:37:00,1.31864,1.31873,1.31812,1.31869,7000000.0
2009-05-20 10:38:00,1.31851,1.31861,1.31792,1.31861,9000000.0
2009-05-20 10:39:00,1.31859,1.31859,1.3182,1.31825,7000000.0
2009-05-20 10:40:00,1.31818,1.3182,1.31758,1.31804,8000000.0
2009-05-20 10:41:00,1.31796,1.31868,1.31791,1.31862,8000000.0
2009-05-20 10:42:00,1.31868,1.31868,1.3181,1.31823,8000000.0
2009-05-20 10:43:00,1.31811,1.31818,1.3175,1.31818,7000000.0
2009-05-20 10:44:00,1.31819,1.31822,1.31766,1.31773,9000000.0
2009-05-20 10:45:00,1.31769,1.31811,1.31711,1.31811,8000000.0
2009-05-20 10:46:00,1.318,1.31806,1.31754,1.31783,11000000.0
2009-05-20 10:47:00,1.31743,1.31802,1.31743,1.31802,2000000.0
2009-05-20 10:48:00,1.31836,1.31836,1.31786,1.31824,7000000.0
2009-05-20 10:49:00,1.31824,1.31847,1.31774,1.31799,10000000.0
2009-05-20 10:50:00,1.31802,1.31816,1.31797,1.31813,10000000.0
2009-05-20 10:51:00,1.31819,1.31819,1.31791,1.31813,5000000.0
2009-05-20 10:52:00,1.31792,1.31828,1.31792,1.31824,7000000.0
2009-05-20 10:53:00,1.31834,1.31864,1.31799,1.3186,7000000.0
2009-05-20 10:54:00,1.31867,1.31867,1.31779,1.31824,11000000.0
2009-05-20 10:55:00,1.31802,1.31862,1.31802,1.31804,7000000.0
2009-05-20 10:56:00,1.31855,1.31884,1.31823,1.31876,10000000.0
2009-05-20 10:57:00,1.3177,1.3177,1.317,1.31767,8000000.0
2009-05-20 10:58:00,1.31721,1.31791,1.31721,1.31768,8000000.0
2009-05-20 10:59:00,1.3173,1.31807,1.3173,1.31807,7000000.0
2009-05-20 11:00:00,1.31799,1.31853,1.3178,1.31819,8000000.0
2009-05-20 11:01:00,1.31823,1.31832,1.31756,1.31822,8000000.0
2009-05-20 11:02:00,1.31818,1.31826,1.31765,1.31821,10000000.0
2009-05-20 11:03:00,1.31831,1.31835,1.31787,1.31814,8000000.0
2009-05-20 11:04:00,1.31804,1.31804,1.31776,1.31796,10000000.0
2009-05-20 11:05:00,1.31793,1.31813,1.31755,1.31755,7000000.0
2009-05-20 11:06:00,1.31754,1.31799,1.31733,1.31785,8000000.0
2009-05-20 11:07:00,1.31809,1.31809,1.31724,1.31765,7000000.0
2009-05-20 11:08:00,1.31798,1.31798,1.3175,1.31756,7000000.0
2009-05-20 11:09:00,1.31733,1.31808,1.31733,1.31791,11000000.0
2009-05-20 11:10:00,1.31791,1.31812,1.31752,1.31811,9000000.0
2009-05-20 11:11:00,1.3178,1.31805,1.31767,1.31774,7000000.0
2009-05-20 11:12:00,1.31787,1.31805,1.31733,1.31788,11000000.0
2009-05-20 11:13:00,1.31766,1.31776,1.31731,1.31731,8000000.0
2009-05-20 11:14:00,1.3176,1.31791,1.3176,1.31778,7000000.0
2009-05-20 11:15:00,1.31763,1.31776,1.31739,1.31775,7000000.0
2009-05-20 11:16:00,1.3177,1.31788,1.31753,1.31774,8000000.0
2009-05-20 11:17:00,1.31769,1.31778,1.31755,1.3176,7000000.0
2009-05-20 11:18:00,1.31749,1.31759,1.31745,1.31759,8000000.0
2009-05-20 11:19:00,1.31693,1.31753,1.31693,1.31701,7000000.0
2009-05-20 11:20:00,1.31686,1.31753,1.31686,1.31753,8000000.0
2009-05-20 11:21:00,1.31759,1.31769,1.3173,1.31745,30000000.0
2009-05-20 11:22:00,1.31747,1.31747,1.31703,1.31703,8000000.0
2009-05-20 11:23:00,1.31744,1.3175,1.31692,1.31735,11000000.0
2009-05-20 11:24:00,1.31745,1.31745,1.317,1.317,7000000.0
2009-05-20 11:25:00,1.31737,1.3177,1.31701,1.3177,10000000.0
2009-05-20 11:26:00,1.31757,1.31785,1.31757,1.31773,10000000.0
2009-05-20 11:27:00,1.31759,1.31779,1.31735,1.31779,8000000.0
2009-05-20 11:28:00,1.31769,1.31782,1.31719,1.31782,10000000.0
2009-05-20 11:29:00,1.31807,1.31807,1.31743,1.31762,9000000.0
2009-05-20 11:30:00,1.31743,1.31799,1.31743,1.31799,7000000.0
2009-05-20 11:31:00,1.3181,1.3181,1.31752,1.318,10000000.0
2009-05-20 11:32:00,1.31787,1.31815,1.31771,1.31788,13000000.0
2009-05-20 11:33:00,1.31729,1.31795,1.31729,1.31795,8000000.0
2009-05-20 11:34:00,1.31799,1.31799,1.31745,1.31772,7000000.0
2009-05-20 11:35:00,1.31744,1.31784,1.31738,1.31738,10000000.0
2009-05-20 11:36:00,1.31791,1.31804,1.31788,1.31799,7000000.0
2009-05-20 11:37:00,1.31807,1.31808,1.31782,1.31808,7000000.0
2009-05-20 11:38:00,1.31801,1.31807,1.31714,1.31807,7000000.0
2009-05-20 11:39:00,1.31797,1.31818,1.31752,1.31752,11000000.0
2009-05-20 11:40:00,1.31728,1.31832,1.31728,1.31824,8000000.0
2009-05-20 11:41:00,1.31807,1.31861,1.31807,1.31852,8000000.0
2009-05-20 11:42:00,1.31884,1.31899,1.31804,1.31884,9000000.0
2009-05-20 11:43:00,1.31882,1.31882,1.31853,1.3187,7000000.0
2009-05-20 11:44:00,1.31882,1.31906,1.31881,1.31901,7000000.0
2009-05-20 11:45:00,1.31817,1.31889,1.31817,1.31875,11000000.0
2009-05-20 11:46:00,1.31857,1.3186,1.31829,1.31853,10000000.0
2009-05-20 11:47:00,1.31845,1.31848,1.3183,1.3183,7000000.0
2009-05-20 11:48:00,1.31843,1.31843,1.31799,1.31818,10000000.0
2009-05-20 11:49:00,1.31794,1.31819,1.31764,1.31807,11000000.0
2009-05-20 11:50:00,1.31805,1.31811,1.3179,1.31809,10000000.0
2009-05-20 11:51:00,1.3177,1.31794,1.31765,1.31765,9000000.0
2009-05-20 11:52:00,1.31801,1.31806,1.31766,1.3179,8000000.0
2009-05-20 11:53:00,1.31767,1.31787,1.31767,1.31787,7000000.0
2009-05-20 11:54:00,1.31804,1.31808,1.31775,1.31779,7000000.0
2009-05-20 11:55:00,1.31793,1.31796,1.31743,1.31796,11000000.0
2009-05-20 11:56:00,1.31787,1.31793,1.31752,1.31764,8000000.0
2009-05-20 11:57:00,1.31779,1.31799,1.31758,1.31785,10000000.0
2009-05-20 11:58:00,1.31787,1.3179,1.31777,1.31781,8000000.0
2009-05-20 11:59:00,1.31717,1.31767,1.31717,1.31758,7000000.0
2009-05-20 12:00:00,1.31748,1.31768,1.31748,1.31765,21000000.0
2009-05-20 12:01:00,1.31769,1.31814,1.31751,1.31796,10000000.0
2009-05-20 12:02:00,1.31806,1.31834,1.31784,1.31821,10000000.0
2009-05-20 12:03:00,1.31836,1.31864,1.31818,1.3186,8000000.0
2009-05-20 12:04:00,1.31855,1.31864,1.31854,1.31864,8000000.0
2009-05-20 12:05:00,1.31841,1.31873,1.31807,1.31856,8000000.0
2009-05-20 12:06:00,1.31895,1.31895,1.31844,1.3188,8000000.0
2009-05-20 12:07:00,1.31858,1.31906,1.31858,1.31905,11000000.0
2009-05-20 12:08:00,1.319,1.31928,1.31851,1.31895,10000000.0
2009-05-20 12:09:00,1.3187,1.31927,1.31861,1.31913,9000000.0
2009-05-20 12:10:00,1.31917,1.31919,1.31833,1.3191,11000000.0
2009-05-20 12:11:00,1.3192,1.3192,1.3185,1.31908,8000000.0
2009-05-20 12:12:00,1.31921,1.31921,1.31879,1.31912,10000000.0
2009-05-20 12:13:00,1.31905,1.31905,1.31831,1.31831,7000000.0
2009-05-20 12:14:00,1.31923,1.31947,1.31912,1.3194,9000000.0
2009-05-20 12:15:00,1.319,1.31958,1.319,1.31957,9000000.0
2009-05-20 12:16:00,1.31973,1.31973,1.31946,1.31965,7000000.0
2009-05-20 12:17:00,1.31899,1.31996,1.31899,1.31996,13000000.0
2009-05-20 12:18:00,1.31933,1.31992,1.31933,1.3194,9000000.0
2009-05-20 12:19:00,1.31896,1.31956,1.31896,1.31956,10000000.0
2009-05-20 12:20:00,1.31941,1.31964,1.319,1.31943,10000000.0
2009-05-20 12:21:00,1.3194,1.31948,1.31862,1.31936,9000000.0
2009-05-20 12:22:00,1.31924,1.31947,1.31867,1.31934,10000000.0
2009-05-20 12:23:00,1.31925,1.31925,1.31848,1.31867,13000000.0
2009-05-20 12:24:00,1.3188,1.31885,1.31825,1.31854,10000000.0
2009-05-20 12:25:00,1.31818,1.31888,1.31818,1.31873,14000000.0
2009-05-20 12:26:00,1.31864,1.31879,1.31864,1.31879,4000000.0
2009-05-20 12:27:00,1.31878,1.31889,1.31842,1.3188,11000000.0
2009-05-20 12:28:00,1.31898,1.31919,1.31843,1.31887,8000000.0
2009-05-20 12:29:00,1.3191,1.31918,1.31866,1.31918,10000000.0
2009-05-20 12:30:00,1.31848,1.31915,1.31848,1.31903,10000000.0
2009-05-20 12:31:00,1.31911,1.31911,1.3185,1.31906,11000000.0
2009-05-20 12:32:00,1.31895,1.31915,1.31864,1.3187,8000000.0
2009-05-20 12:33:00,1.31851,1.31881,1.31851,1.31866,9000000.0
2009-05-20 12:34:00,1.31879,1.31903,1.31874,1.31874,10000000.0
2009-05-20 12:35:00,1.31905,1.31951,1.31905,1.31951,8000000.0
2009-05-20 12:36:00,1.319,1.31955,1.31887,1.3193,9000000.0
2009-05-20 12:37:00,1.31917,1.31997,1.31891,1.31997,11000000.0
2009-05-20 12:38:00,1.31965,1.3199,1.31939,1.31939,13000000.0
2009-05-20 12:39:00,1.31936,1.3194,1.31892,1.31936,12000000.0
2009-05-20 12:40:00,1.31931,1.31962,1.31913,1.31913,7000000.0
2009-05-20 12:41:00,1.31953,1.31958,1.3189,1.31958,9000000.0
2009-05-20 12:42:00,1.31956,1.31969,1.31899,1.31969,34000000.0
2009-05-20 12:43:00,1.31971,1.31988,1.31967,1.3198,8000000.0
2009-05-20 12:44:00,1.31986,1.32018,1.31951,1.31951,7000000.0
2009-05-20 12:45:00,1.32024,1.32065,1.32014,1.32036,7000000.0
2009-05-20 12:46:00,1.32082,1.32173,1.32076,1.32173,12000000.0
2009-05-20 12:47:00,1.32093,1.32164,1.32093,1.32163,7000000.0
2009-05-20 12:48:00,1.3215,1.32169,1.32106,1.32164,14000000.0
2009-05-20 12:49:00,1.32134,1.32152,1.32089,1.32095,7000000.0
2009-05-20 12:50:00,1.32103,1.3213,1.32094,1.32111,11000000.0
2009-05-20 12:51:00,1.32107,1.32175,1.32105,1.32165,9000000.0
2009-05-20 12:52:00,1.32138,1.32156,1.32082,1.32121,15000000.0
2009-05-20 12:53:00,1.32118,1.3213,1.32089,1.32116,14000000.0
2009-05-20 12:54:00,1.32123,1.3213,1.32104,1.32125,11000000.0
2009-05-20 12:55:00,1.32128,1.32161,1.32128,1.32152,8000000.0
2009-05-20 12:56:00,1.32139,1.32139,1.32097,1.32127,9000000.0
2009-05-20 12:57:00,1.32082,1.32121,1.32072,1.32072,9000000.0
2009-05-20 12:58:00,1.32071,1.3209,1.32067,1.32067,11000000.0
2009-05-20 12:59:00,1.32096,1.32142,1.32043,1.32112,10000000.0
2009-05-20 13:00:00,1.3208,1.3208,1.31992,1.31992,9000000.0
2009-05-20 13:01:00,1.32013,1.32076,1.32003,1.32063,11000000.0
2009-05-20 13:02:00,1.32044,1.32044,1.31998,1.32016,7000000.0
2009-05-20 13:03:00,1.32006,1.32027,1.31993,1.31998,8000000.0
2009-05-20 13:04:00,1.32026,1.32029,1.31989,1.32008,8000000.0
2009-05-20 13:05:00,1.32025,1.32066,1.32007,1.32059,9000000.0
2009-05-20 13:06:00,1.32064,1.32071,1.32004,1.32056,9000000.0
2009-05-20 13:07:00,1.32043,1.32083,1.32034,1.32077,10000000.0
2009-05-20 13:08:00,1.32076,1.32088,1.32026,1.32062,10000000.0
2009-05-20 13:09:00,1.3206,1.3206,1.32005,1.32041,11000000.0
2009-05-20 13:10:00,1.31988,1.32063,1.31988,1.32005,10000000.0
2009-05-20 13:11:00,1.32054,1.32054,1.3203,1.3203,7000000.0
2009-05-20 13:12:00,1.32014,1.32054,1.32011,1.32022,11000000.0
2009-05-20 13:13:00,1.31974,1.3203,1.31966,1.32024,9000000.0
2009-05-20 13:14:00,1.31973,1.32045,1.31973,1.32041,11000000.0
2009-05-20 13:15:00,1.32021,1.32079,1.32013,1.32047,9000000.0
2009-05-20 13:16:00,1.32048,1.32092,1.32036,1.32041,11000000.0
2009-05-20 13:17:00,1.32084,1.32084,1.32033,1.32059,9000000.0
2009-05-20 13:18:00,1.32055,1.32097,1.32037,1.32065,7000000.0
2009-05-20 13:19:00,1.32061,1.32123,1.32036,1.32086,10000000.0
2009-05-20 13:20:00,1.32041,1.32074,1.3203,1.32031,8000000.0
2009-05-20 13:21:00,1.32046,1.32074,1.32046,1.32067,22000000.0
2009-05-20 13:22:00,1.32072,1.32118,1.32033,1.32092,13000000.0
2009-05-20 13:23:00,1.32072,1.32072,1.31982,1.31982,8000000.0
2009-05-20 13:24:00,1.32063,1.32093,1.32048,1.32088,12000000.0
2009-05-20 13:25:00,1.32015,1.32083,1.32015,1.32078,7000000.0
2009-05-20 13:26:00,1.32059,1.32091,1.32038,1.32091,8000000.0
2009-05-20 13:27:00,1.32054,1.32101,1.32046,1.3209,13000000.0
2009-05-20 13:28:00,1.32025,1.32111,1.32025,1.32072,7000000.0
2009-05-20 13:29:00,1.32083,1.32088,1.32036,1.32036,8000000.0
2009-05-20 13:30:00,1.32062,1.32123,1.32047,1.32109,9000000.0
2009-05-20 13:31:00,1.32104,1.3214,1.32098,1.32099,8000000.0
2009-05-20 13:32:00,1.32096,1.32112,1.32096,1.32105,7000000.0
2009-05-20 13:33:00,1.3212,1.32136,1.32076,1.32116,7000000.0
2009-05-20 13:34:00,1.32119,1.32159,1.32064,1.32153,10000000.0
2009-05-20 13:35:00,1.32102,1.32159,1.32102,1.32135,11000000.0
2009-05-20 13:36:00,1.32131,1.32131,1.32117,1.32123,6000000.0
2009-05-20 13:37:00,1.32085,1.32172,1.32081,1.3214,11000000.0
2009-05-20 13:38:00,1.32134,1.32208,1.32131,1.32174,9000000.0
2009-05-20 13:39:00,1.32202,1.32214,1.32187,1.32214,9000000.0
2009-05-20 13:40:00,1.32194,1.32258,1.32194,1.32258,10000000.0
2009-05-20 13:41:00,1.32264,1.32264,1.32237,1.32251,7000000.0
2009-05-20 13:42:00,1.32242,1.32259,1.32234,1.32245,7000000.0
2009-05-20 13:43:00,1.32231,1.32233,1.3219,1.32233,10000000.0
2009-05-20 13:44:00,1.32219,1.32219,1.32163,1.32209,10000000.0
2009-05-20 13:45:00,1.32195,1.32237,1.32164,1.32176,10000000.0
2009-05-20 13:46:00,1.32251,1.32251,1.32175,1.32227,9000000.0
2009-05-20 13:47:00,1.32197,1.32251,1.32197,1.32237,7000000.0
2009-05-20 13:48:00,1.32241,1.32258,1.32183,1.32243,10000000.0
2009-05-20 13:49:00,1.32227,1.32227,1.32182,1.32186,7000000.0
2009-05-20 13:50:00,1.32224,1.32259,1.32196,1.32254,7000000.0
2009-05-20 13:51:00,1.322,1.32284,1.322,1.32264,10000000.0
2009-05-20 13:52:00,1.32197,1.32241,1.32173,1.32193,8000000.0
2009-05-20 13:53:00,1.32188,1.32188,1.32104,1.32119,11000000.0
2009-05-20 13:54:00,1.32173,1.32182,1.3213,1.32158,10000000.0
2009-05-20 13:55:00,1.32158,1.3218,1.32107,1.3218,10000000.0
2009-05-20 13:56:00,1.32167,1.32167,1.32078,1.32115,11000000.0
2009-05-20 13:57:00,1.32133,1.32167,1.3209,1.3209,10000000.0
2009-05-20 13:58:00,1.32137,1.32144,1.32078,1.32144,7000000.0
2009-05-20 13:59:00,1.32152,1.32156,1.321,1.32134,9000000.0
2009-05-20 14:00:00,1.32132,1.32221,1.32132,1.32221,11000000.0
2009-05-20 14:01:00,1.32202,1.32228,1.32144,1.32198,11000000.0
2009-05-20 14:02:00,1.32216,1.32226,1.3214,1.32171,10000000.0
2009-05-20 14:03:00,1.32166,1.32183,1.32104,1.32183,7000000.0
2009-05-20 14:04:00,1.3218,1.32191,1.32133,1.32183,10000000.0
2009-05-20 14:05:00,1.32121,1.32169,1.32083,1.32159,11000000.0
2009-05-20 14:06:00,1.32181,1.322,1.32136,1.322,11000000.0
2009-05-20 14:07:00,1.32214,1.32215,1.32166,1.32182,7000000.0
2009-05-20 14:08:00,1.32124,1.32156,1.32124,1.32142,7000000.0
2009-05-20 14:09:00,1.32114,1.32157,1.32104,1.32112,8000000.0
2009-05-20 14:10:00,1.32158,1.32167,1.32106,1.32141,7000000.0
2009-05-20 14:11:00,1.32136,1.32136,1.32071,1.3212,7000000.0
2009-05-20 14:12:00,1.32114,1.32124,1.32072,1.32108,11000000.0
2009-05-20 14:13:00,1.32126,1.32141,1.32105,1.32128,9000000.0
2009-05-20 14:14:00,1.32111,1.32148,1.32105,1.32148,9000000.0
2009-05-20 14:15:00,1.32118,1.32135,1.32045,1.32087,7000000.0
2009-05-20 14:16:00,1.32136,1.32152,1.32065,1.32152,11000000.0
2009-05-20 14:17:00,1.32161,1.32161,1.32103,1.3216,7000000.0
2009-05-20 14:18:00,1.32123,1.32171,1.32123,1.3217,7000000.0
2009-05-20 14:19:00,1.32154,1.32206,1.32125,1.32196,9000000.0
2009-05-20 14:20:00,1.3215,1.3218,1.32121,1.32149,7000000.0
2009-05-20 14:21:00,1.32125,1.32131,1.32055,1.32068,8000000.0
2009-05-20 14:22:00,1.32086,1.32113,1.32062,1.32084,10000000.0
2009-05-20 14:23:00,1.32107,1.32121,1.32053,1.32121,8000000.0
2009-05-20 14:24:00,1.32135,1.32137,1.32105,1.32128,7000000.0
2009-05-20 14:25:00,1.32129,1.32149,1.32084,1.32084,8000000.0
2009-05-20 14:26:00,1.32123,1.32139,1.32117,1.32136,8000000.0
2009-05-20 14:27:00,1.32139,1.32139,1.3206,1.32128,7000000.0
2009-05-20 14:28:00,1.32148,1.32165,1.32134,1.32154,10000000.0
2009-05-20 14:29:00,1.32155,1.32172,1.32099,1.32158,7000000.0
2009-05-20 14:30:00,1.32146,1.3216,1.32129,1.32129,7000000.0
2009-05-20 14:31:00,1.32121,1.32252,1.32121,1.32196,9000000.0
2009-05-20 14:32:00,1.32244,1.32244,1.32204,1.32204,8000000.0
2009-05-20 14:33:00,1.32216,1.32232,1.3217,1.3223,7000000.0
2009-05-20 14:34:00,1.32223,1.32235,1.3216,1.3216,11000000.0
2009-05-20 14:35:00,1.32192,1.32247,1.32156,1.32247,9000000.0
2009-05-20 14:36:00,1.32248,1.3226,1.3218,1.32217,8000000.0
2009-05-20 14:37:00,1.32192,1.32193,1.32153,1.32185,7000000.0
2009-05-20 14:38:00,1.32179,1.32179,1.32126,1.32171,7000000.0
2009-05-20 14:39:00,1.32166,1.32166,1.32118,1.32142,10000000.0
2009-05-20 14:40:00,1.32155,1.32204,1.32155,1.32193,10000000.0
2009-05-20 14:41:00,1.32165,1.32176,1.32145,1.32147,8000000.0
2009-05-20 14:42:00,1.32134,1.32134,1.32041,1.32114,11000000.0
2009-05-20 14:43:00,1.3214,1.32171,1.32129,1.32149,11000000.0
2009-05-20 14:44:00,1.32128,1.32136,1.32044,1.32044,8000000.0
2009-05-20 14:45:00,1.32034,1.3204,1.31977,1.31977,10000000.0
2009-05-20 14:46:00,1.3203,1.3203,1.3198,1.32028,7000000.0
2009-05-20 14:47:00,1.32041,1.32057,1.31973,1.32028,9000000.0
2009-05-20 14:48:00,1.32042,1.32049,1.31987,1.32026,10000000.0
2009-05-20 14:49:00,1.32016,1.32016,1.31952,1.32015,9000000.0
2009-05-20 14:50:00,1.31995,1.32016,1.31976,1.31976,10000000.0
2009-05-20 14:51:00,1.32007,1.32031,1.31957,1.31957,7000000.0
2009-05-20 14:52:00,1.31982,1.3203,1.31975,1.32021,7000000.0
2009-05-20 14:53:00,1.32,1.32018,1.31979,1.32018,7000000.0
2009-05-20 14:54:00,1.32039,1.32073,1.31988,1.32032,8000000.0
2009-05-20 14:55:00,1.32042,1.32058,1.31993,1.32057,9000000.0
2009-05-20 14:56:00,1.32022,1.32063,1.32022,1.32033,9000000.0
2009-05-20 14:57:00,1.31992,1.32,1.31921,1.31996,7000000.0
2009-05-20 14:58:00,1.31985,1.31985,1.31859,1.31918,8000000.0
2009-05-20 14:59:00,1.31917,1.31952,1.31902,1.31952,7000000.0
2009-05-20 15:00:00,1.31938,1.31983,1.31903,1.31971,10000000.0
2009-05-20 15:01:00,1.31957,1.31991,1.31908,1.31966,10000000.0
2009-05-20 15:02:00,1.3192,1.31964,1.3192,1.31951,7000000.0
2009-05-20 15:03:00,1.3194,1.31969,1.31935,1.31935,10000000.0
2009-05-20 15:04:00,1.31943,1.31962,1.3192,1.31962,7000000.0
2009-05-20 15:05:00,1.31915,1.32009,1.31912,1.31983,8000000.0
2009-05-20 15:06:00,1.3196,1.32011,1.3196,1.32005,11000000.0
2009-05-20 15:07:00,1.31979,1.32,1.31941,1.31941,11000000.0
2009-05-20 15:08:00,1.31977,1.32032,1.31966,1.32032,7000000.0
2009-05-20 15:09:00,1.32041,1.32077,1.32005,1.32077,8000000.0
2009-05-20 15:10:00,1.32069,1.32072,1.32043,1.32047,8000000.0
2009-05-20 15:11:00,1.32034,1.32099,1.32034,1.32099,8000000.0
2009-05-20 15:12:00,1.3203,1.32094,1.3203,1.32037,9000000.0
2009-05-20 15:13:00,1.32083,1.32104,1.32058,1.3206,8000000.0
2009-05-20 15:14:00,1.32111,1.3215,1.32097,1.3215,8000000.0
2009-05-20 15:15:00,1.3213,1.3213,1.32045,1.32093,10000000.0
2009-05-20 15:16:00,1.32073,1.32098,1.3206,1.32063,10000000.0
2009-05-20 15:17:00,1.321,1.3213,1.32096,1.32102,7000000.0
2009-05-20 15:18:00,1.32094,1.32096,1.32067,1.32091,8000000.0
2009-05-20 15:19:00,1.32073,1.32083,1.3204,1.32077,7000000.0
2009-05-20 15:20:00,1.32065,1.32082,1.32048,1.32048,21000000.0
2009-05-20 15:21:00,1.32046,1.32055,1.31986,1.32055,10000000.0
2009-05-20 15:22:00,1.32066,1.3214,1.32018,1.3214,9000000.0
2009-05-20 15:23:00,1.32128,1.32135,1.32097,1.32127,8000000.0
2009-05-20 15:24:00,1.32127,1.32156,1.32125,1.32156,7000000.0
2009-05-20 15:25:00,1.32146,1.32157,1.32117,1.32117,5000000.0
2009-05-20 15:26:00,1.32103,1.32115,1.32057,1.32115,8000000.0
2009-05-20 15:27:00,1.32078,1.32151,1.32075,1.32147,11000000.0
2009-05-20 15:28:00,1.32141,1.32143,1.32076,1.32085,7000000.0
2009-05-20 15:29:00,1.32076,1.32076,1.31995,1.32069,7000000.0
2009-05-20 15:30:00,1.32046,1.32093,1.32034,1.32064,8000000.0
2009-05-20 15:31:00,1.32075,1.32075,1.32022,1.32053,8000000.0
2009-05-20 15:32:00,1.3207,1.32142,1.3207,1.32092,11000000.0
2009-05-20 15:33:00,1.32137,1.3224,1.32128,1.32212,13000000.0
2009-05-20 15:34:00,1.3225,1.32271,1.3223,1.32263,7000000.0
2009-05-20 15:35:00,1.32183,1.32244,1.32168,1.32213,8000000.0
2009-05-20 15:36:00,1.3217,1.32205,1.32165,1.32165,7000000.0
2009-05-20 15:37:00,1.32164,1.32217,1.32164,1.32215,10000000.0
2009-05-20 15:38:00,1.32229,1.323,1.32171,1.32258,9000000.0
2009-05-20 15:39:00,1.32229,1.32247,1.32149,1.32221,8000000.0
2009-05-20 15:40:00,1.32167,1.32197,1.32116,1.32197,8000000.0
2009-05-20 15:41:00,1.32186,1.32266,1.32152,1.32266,7000000.0
2009-05-20 15:42:00,1.32269,1.32269,1.32196,1.32222,7000000.0
2009-05-20 15:43:00,1.32218,1.32352,1.32218,1.32332,8000000.0
2009-05-20 15:44:00,1.32338,1.32425,1.32338,1.32373,10000000.0
2009-05-20 15:45:00,1.32396,1.32512,1.32396,1.32512,13000000.0
2009-05-20 15:46:00,1.3255,1.32578,1.325,1.32538,10000000.0
2009-05-20 15:47:00,1.32576,1.32603,1.32503,1.32603,10000000.0
2009-05-20 15:48:00,1.32587,1.32587,1.32527,1.32539,11000000.0
2009-05-20 15:49:00,1.32496,1.32541,1.32455,1.32508,10000000.0
2009-05-20 15:50:00,1.32488,1.32525,1.32438,1.325,10000000.0
2009-05-20 15:51:00,1.32453,1.32595,1.32453,1.32539,10000000.0
2009-05-20 15:52:00,1.32598,1.32598,1.32452,1.32515,8000000.0
2009-05-20 15:53:00,1.32592,1.32607,1.32494,1.3257,9000000.0
2009-05-20 15:54:00,1.32569,1.3261,1.32509,1.32509,8000000.0
2009-05-20 15:55:00,1.32517,1.32563,1.32511,1.32563,8000000.0
2009-05-20 15:56:00,1.32553,1.32602,1.32505,1.32505,9000000.0
2009-05-20 15:57:00,1.32559,1.32582,1.32559,1.32573,10000000.0
2009-05-20 15:58:00,1.32592,1.32609,1.32535,1.32554,11000000.0
2009-05-20 15:59:00,1.3253,1.32581,1.32502,1.32502,7000000.0
2009-05-20 16:00:00,1.32545,1.32612,1.32516,1.32579,11000000.0
2009-05-20 16:01:00,1.3253,1.32597,1.3253,1.32545,7000000.0
2009-05-20 16:02:00,1.32628,1.3266,1.32601,1.32615,8000000.0
2009-05-20 16:03:00,1.32626,1.32626,1.32543,1.32609,11000000.0
2009-05-20 16:04:00,1.32555,1.3261,1.32546,1.32576,12000000.0
2009-05-20 16:05:00,1.32492,1.3256,1.32492,1.32547,11000000.0
2009-05-20 16:06:00,1.32512,1.32571,1.32512,1.32571,13000000.0
2009-05-20 16:07:00,1.32519,1.3257,1.32472,1.32552,8000000.0
2009-05-20 16:08:00,1.32518,1.32564,1.32497,1.32497,10000000.0
2009-05-20 16:09:00,1.32566,1.32566,1.32486,1.32486,7000000.0
2009-05-20 16:10:00,1.32553,1.32553,1.3247,1.32516,7000000.0
2009-05-20 16:11:00,1.32474,1.32511,1.32474,1.32497,11000000.0
2009-05-20 16:12:00,1.32484,1.32486,1.3242,1.32472,10000000.0
2009-05-20 16:13:00,1.32489,1.32537,1.3245,1.32475,10000000.0
2009-05-20 16:14:00,1.32564,1.32604,1.32527,1.32601,11000000.0
2009-05-20 16:15:00,1.3255,1.32602,1.3255,1.32597,7000000.0
2009-05-20 16:16:00,1.32604,1.32604,1.32563,1.32597,8000000.0
2009-05-20 16:17:00,1.32576,1.32599,1.32537,1.32596,10000000.0
2009-05-20 16:18:00,1.32567,1.32609,1.32523,1.32599,8000000.0
2009-05-20 16:19:00,1.32586,1.32638,1.32586,1.32633,8000000.0
2009-05-20 16:20:00,1.32583,1.32642,1.32583,1.32632,9000000.0
2009-05-20 16:21:00,1.32612,1.32668,1.32592,1.32643,12000000.0
2009-05-20 16:22:00,1.32577,1.32645,1.32577,1.32642,8000000.0
2009-05-20 16:23:00,1.32633,1.32648,1.32587,1.32591,9000000.0
2009-05-20 16:24:00,1.32632,1.32637,1.32564,1.32637,7000000.0
2009-05-20 16:25:00,1.32626,1.32626,1.32567,1.32603,8000000.0
2009-05-20 16:26:00,1.32598,1.32598,1.32552,1.32572,8000000.0
2009-05-20 16:27:00,1.3256,1.32594,1.32526,1.32578,8000000.0
2009-05-20 16:28:00,1.32558,1.32559,1.32478,1.32504,11000000.0
2009-05-20 16:29:00,1.32537,1.32537,1.32484,1.32503,9000000.0
2009-05-20 16:30:00,1.32518,1.3254,1.32508,1.32522,7000000.0
2009-05-20 16:31:00,1.32553,1.3258,1.32516,1.32559,7000000.0
2009-05-20 16:32:00,1.32556,1.32556,1.32502,1.32502,7000000.0
2009-05-20 16:33:00,1.32573,1.32591,1.3252,1.32536,9000000.0
2009-05-20 16:34:00,1.32604,1.32604,1.32508,1.32551,10000000.0
2009-05-20 16:35:00,1.32573,1.32581,1.32505,1.32565,9000000.0
2009-05-20 16:36:00,1.32567,1.32575,1.32489,1.3252,11000000.0
2009-05-20 16:37:00,1.32556,1.3258,1.32514,1.32575,11000000.0
2009-05-20 16:38:00,1.3257,1.32575,1.32523,1.32567,11000000.0
2009-05-20 16:39:00,1.32535,1.32542,1.3248,1.32532,8000000.0
2009-05-20 16:40:00,1.32549,1.32593,1.32549,1.32576,10000000.0
2009-05-20 16:41:00,1.3258,1.3258,1.32498,1.32564,7000000.0
2009-05-20 16:42:00,1.32548,1.32588,1.32505,1.32588,8000000.0
2009-05-20 16:43:00,1.32543,1.3256,1.32488,1.32546,8000000.0
2009-05-20 16:44:00,1.32571,1.32571,1.32524,1.32544,7000000.0
2009-05-20 16:45:00,1.32564,1.32571,1.32497,1.32507,10000000.0
2009-05-20 16:46:00,1.3253,1.32576,1.3253,1.32576,11000000.0
2009-05-20 16:47:00,1.32534,1.32586,1.32517,1.32557,10000000.0
2009-05-20 16:48:00,1.32561,1.32569,1.32481,1.32569,10000000.0
2009-05-20 16:49:00,1.32588,1.32655,1.32588,1.32649,7000000.0
2009-05-20 16:50:00,1.326,1.32638,1.32549,1.32597,9000000.0
2009-05-20 16:51:00,1.32607,1.32621,1.32592,1.3262,9000000.0
2009-05-20 16:52:00,1.32577,1.32606,1.32527,1.32527,11000000.0
2009-05-20 16:53:00,1.32581,1.3262,1.32532,1.32611,10000000.0
2009-05-20 16:54:00,1.32597,1.32604,1.32553,1.32564,7000000.0
2009-05-20 16:55:00,1.32538,1.32554,1.32483,1.32483,7000000.0
2009-05-20 16:56:00,1.32476,1.32542,1.32476,1.32528,10000000.0
2009-05-20 16:57:00,1.32554,1.3259,1.32554,1.32566,8000000.0
2009-05-20 16:58:00,1.32545,1.32583,1.3252,1.3252,11000000.0
2009-05-20 16:59:00,1.32547,1.32547,1.32466,1.32466,8000000.0
2009-05-20 17:00:00,1.32461,1.32505,1.32461,1.32467,10000000.0
2009-05-20 17:01:00,1.32483,1.32498,1.3248,1.32494,7000000.0
2009-05-20 17:02:00,1.3252,1.32525,1.3247,1.32519,7000000.0
2009-05-20 17:03:00,1.32497,1.32504,1.32472,1.32496,8000000.0
2009-05-20 17:04:00,1.32484,1.32488,1.32457,1.32475,7000000.0
2009-05-20 17:05:00,1.32471,1.32496,1.32421,1.32478,8000000.0
2009-05-20 17:06:00,1.32482,1.32498,1.32482,1.32483,7000000.0
2009-05-20 17:07:00,1.32481,1.32481,1.32397,1.32441,9000000.0
2009-05-20 17:08:00,1.32418,1.32428,1.32348,1.32348,8000000.0
2009-05-20 17:09:00,1.32372,1.32394,1.32356,1.3239,8000000.0
2009-05-20 17:10:00,1.32371,1.32443,1.32323,1.32443,9000000.0
2009-05-20 17:11:00,1.32442,1.32484,1.32395,1.32422,12000000.0
2009-05-20 17:12:00,1.32403,1.32458,1.32348,1.32348,10000000.0
2009-05-20 17:13:00,1.32414,1.32445,1.32396,1.32434,8000000.0
2009-05-20 17:14:00,1.32437,1.32437,1.32372,1.32405,7000000.0
2009-05-20 17:15:00,1.3234,1.32405,1.32337,1.32353,7000000.0
2009-05-20 17:16:00,1.32392,1.3241,1.32338,1.32408,11000000.0
2009-05-20 17:17:00,1.32355,1.32389,1.32355,1.32373,7000000.0
2009-05-20 17:18:00,1.32382,1.3239,1.32329,1.32329,12000000.0
2009-05-20 17:19:00,1.32336,1.32372,1.32307,1.32372,12000000.0
2009-05-20 17:20:00,1.32378,1.32396,1.32314,1.32338,8000000.0
2009-05-20 17:21:00,1.32351,1.32398,1.32351,1.32375,9000000.0
2009-05-20 17:22:00,1.32372,1.32379,1.32293,1.32371,10000000.0
2009-05-20 17:23:00,1.32387,1.32403,1.32341,1.32403,7000000.0
2009-05-20 17:24:00,1.3243,1.32442,1.3238,1.3243,8000000.0
2009-05-20 17:25:00,1.32382,1.32437,1.32382,1.324,11000000.0
2009-05-20 17:26:00,1.32418,1.3243,1.32413,1.3242,8000000.0
2009-05-20 17:27:00,1.32391,1.32487,1.32391,1.32487,10000000.0
2009-05-20 17:28:00,1.3248,1.32496,1.32439,1.32466,13000000.0
2009-05-20 17:29:00,1.32462,1.32462,1.32361,1.32439,8000000.0
2009-05-20 17:30:00,1.32408,1.32474,1.32408,1.32462,10000000.0
2009-05-20 17:31:00,1.32446,1.32486,1.32427,1.3243,10000000.0
2009-05-20 17:32:00,1.32457,1.32558,1.32457,1.32485,10000000.0
2009-05-20 17:33:00,1.32551,1.32551,1.32518,1.32529,8000000.0
2009-05-20 17:34:00,1.32546,1.32567,1.32519,1.32566,10000000.0
2009-05-20 17:35:00,1.32562,1.32562,1.3252,1.32528,11000000.0
2009-05-20 17:36:00,1.32542,1.32542,1.32479,1.32508,10000000.0
2009-05-20 17:37:00,1.32474,1.32528,1.32447,1.32482,12000000.0
2009-05-20 17:38:00,1.32445,1.32466,1.32395,1.32443,10000000.0
2009-05-20 17:39:00,1.32374,1.32454,1.32374,1.32454,8000000.0
2009-05-20 17:40:00,1.32449,1.32449,1.32421,1.32447,7000000.0
2009-05-20 17:41:00,1.32437,1.32437,1.32368,1.32368,9000000.0
2009-05-20 17:42:00,1.32382,1.32398,1.32362,1.32362,8000000.0
2009-05-20 17:43:00,1.32389,1.32423,1.3237,1.32423,8000000.0
2009-05-20 17:44:00,1.32391,1.32411,1.32369,1.32411,10000000.0
2009-05-20 17:45:00,1.32413,1.32419,1.32371,1.32401,8000000.0
2009-05-20 17:46:00,1.32389,1.32426,1.32345,1.32426,8000000.0
2009-05-20 17:47:00,1.32422,1.32422,1.32248,1.32332,11000000.0
2009-05-20 17:48:00,1.32246,1.323,1.32236,1.3226,9000000.0
2009-05-20 17:49:00,1.3227,1.32273,1.32202,1.32246,11000000.0
2009-05-20 17:50:00,1.32234,1.32275,1.32184,1.32201,10000000.0
2009-05-20 17:51:00,1.3224,1.3224,1.32179,1.3219,10000000.0
2009-05-20 17:52:00,1.32155,1.32167,1.32075,1.32134,9000000.0
2009-05-20 17:53:00,1.3206,1.3214,1.3206,1.3214,8000000.0
2009-05-20 17:54:00,1.32154,1.32194,1.32131,1.32168,8000000.0
2009-05-20 17:55:00,1.32182,1.32234,1.32182,1.32226,7000000.0
2009-05-20 17:56:00,1.32213,1.32213,1.32087,1.32087,7000000.0
2009-05-20 17:57:00,1.32189,1.32233,1.32189,1.32195,10000000.0
2009-05-20 17:58:00,1.32098,1.32167,1.32075,1.32106,8000000.0
2009-05-20 17:59:00,1.3212,1.32141,1.32095,1.32134,8000000.0
2009-05-20 18:00:00,1.32093,1.32141,1.32093,1.32136,7000000.0
2009-05-20 18:01:00,1.32139,1.32145,1.32082,1.32136,8000000.0
2009-05-20 18:02:00,1.32114,1.32121,1.32007,1.3207,8000000.0
2009-05-20 18:03:00,1.32062,1.3211,1.32055,1.3211,10000000.0
2009-05-20 18:04:00,1.32117,1.32117,1.32061,1.32079,8000000.0
2009-05-20 18:05:00,1.32062,1.3212,1.32062,1.3212,10000000.0
2009-05-20 18:06:00,1.32165,1.32214,1.32165,1.32166,7000000.0
2009-05-20 18:07:00,1.32218,1.32226,1.32104,1.32144,8000000.0
2009-05-20 18:08:00,1.322,1.322,1.3207,1.32102,7000000.0
2009-05-20 18:09:00,1.32126,1.32126,1.32051,1.32051,7000000.0
2009-05-20 18:10:00,1.32013,1.32142,1.32013,1.32142,11000000.0
2009-05-20 18:11:00,1.32141,1.32159,1.32102,1.32144,9000000.0
2009-05-20 18:12:00,1.32112,1.32134,1.32092,1.32092,7000000.0
2009-05-20 18:13:00,1.32121,1.3214,1.32121,1.32129,7000000.0
2009-05-20 18:14:00,1.32135,1.32136,1.32107,1.32107,8000000.0
2009-05-20 18:15:00,1.32136,1.32137,1.32121,1.32122,7000000.0
2009-05-20 18:16:00,1.32118,1.3215,1.32096,1.32135,9000000.0
2009-05-20 18:17:00,1.32113,1.3214,1.32113,1.32125,8000000.0
2009-05-20 18:18:00,1.32106,1.32116,1.32101,1.32103,7000000.0
2009-05-20 18:19:00,1.32106,1.32115,1.32105,1.32106,8000000.0
2009-05-20 18:20:00,1.32089,1.32099,1.32052,1.32052,7000000.0
2009-05-20 18:21:00,1.32111,1.32121,1.32049,1.32059,8000000.0
2009-05-20 18:22:00,1.32117,1.32134,1.32113,1.32131,30000000.0
2009-05-20 18:23:00,1.32117,1.32139,1.32104,1.32139,9000000.0
2009-05-20 18:24:00,1.32097,1.32131,1.32063,1.3208,11000000.0
2009-05-20 18:25:00,1.32129,1.32154,1.32113,1.32115,7000000.0
2009-05-20 18:26:00,1.32151,1.3216,1.32114,1.32159,10000000.0
2009-05-20 18:27:00,1.32122,1.32165,1.32122,1.32163,10000000.0
2009-05-20 18:28:00,1.32158,1.32189,1.32133,1.32189,8000000.0
2009-05-20 18:29:00,1.32188,1.32222,1.32166,1.32209,8000000.0
2009-05-20 18:30:00,1.32192,1.32207,1.32166,1.32187,9000000.0
2009-05-20 18:31:00,1.32159,1.32187,1.32159,1.32169,7000000.0
2009-05-20 18:32:00,1.32176,1.3221,1.3213,1.32182,9000000.0
2009-05-20 18:33:00,1.32156,1.32165,1.32118,1.32129,13000000.0
2009-05-20 18:34:00,1.32134,1.32156,1.32112,1.32153,11000000.0
2009-05-20 18:35:00,1.32139,1.32141,1.32117,1.32129,7000000.0
2009-05-20 18:36:00,1.32129,1.32129,1.32056,1.32123,11000000.0
2009-05-20 18:37:00,1.32109,1.32109,1.32081,1.32089,8000000.0
2009-05-20 18:38:00,1.32099,1.3212,1.32097,1.32097,7000000.0
2009-05-20 18:39:00,1.32136,1.32157,1.32091,1.32132,7000000.0
2009-05-20 18:40:00,1.32089,1.32109,1.3206,1.32096,8000000.0
2009-05-20 18:41:00,1.32034,1.32113,1.32034,1.32108,8000000.0
2009-05-20 18:42:00,1.3213,1.32157,1.32115,1.32157,7000000.0
2009-05-20 18:43:00,1.32164,1.3217,1.32088,1.3217,7000000.0
2009-05-20 18:44:00,1.32184,1.32231,1.32184,1.32219,7000000.0
2009-05-20 18:45:00,1.32213,1.32234,1.32197,1.32197,7000000.0
2009-05-20 18:46:00,1.32131,1.32191,1.32131,1.32133,7000000.0
2009-05-20 18:47:00,1.32127,1.32158,1.32106,1.32158,10000000.0
2009-05-20 18:48:00,1.32166,1.32172,1.32153,1.32168,7000000.0
2009-05-20 18:49:00,1.3216,1.32176,1.32155,1.3216,10000000.0
2009-05-20 18:50:00,1.32132,1.32149,1.32089,1.32149,7000000.0
2009-05-20 18:51:00,1.32144,1.32144,1.32098,1.32129,9000000.0
2009-05-20 18:52:00,1.32096,1.3212,1.32096,1.32102,9000000.0
2009-05-20 18:53:00,1.32136,1.32148,1.32086,1.32141,8000000.0
2009-05-20 18:54:00,1.32129,1.32161,1.32129,1.3215,7000000.0
2009-05-20 18:55:00,1.32146,1.3216,1.32115,1.3216,11000000.0
2009-05-20 18:56:00,1.32135,1.3217,1.32096,1.3217,10000000.0
2009-05-20 18:57:00,1.32197,1.32218,1.32174,1.32218,8000000.0
2009-05-20 18:58:00,1.322,1.32239,1.32165,1.32165,10000000.0
2009-05-20 18:59:00,1.32215,1.32218,1.32191,1.32202,8000000.0
2009-05-20 19:00:00,1.32163,1.32183,1.321,1.321,7000000.0
2009-05-20 19:01:00,1.32152,1.32166,1.32147,1.32151,21000000.0
2009-05-20 19:02:00,1.32159,1.32169,1.32117,1.32144,10000000.0
2009-05-20 19:03:00,1.32125,1.3213,1.32058,1.3213,11000000.0
2009-05-20 19:04:00,1.3214,1.3214,1.32097,1.32119,8000000.0
2009-05-20 19:05:00,1.32134,1.32149,1.32115,1.32149,8000000.0
2009-05-20 19:06:00,1.32158,1.32182,1.32137,1.32162,8000000.0
2009-05-20 19:07:00,1.32167,1.32192,1.32126,1.32192,8000000.0
2009-05-20 19:08:00,1.3214,1.32216,1.32117,1.32178,9000000.0
2009-05-20 19:09:00,1.32134,1.32173,1.32071,1.32093,8000000.0
2009-05-20 19:10:00,1.32087,1.32142,1.32087,1.32128,9000000.0
2009-05-20 19:11:00,1.32153,1.32153,1.32106,1.3215,10000000.0
2009-05-20 19:12:00,1.32152,1.32188,1.3213,1.3217,11000000.0
2009-05-20 19:13:00,1.32211,1.32262,1.32195,1.32251,10000000.0
2009-05-20 19:14:00,1.32253,1.32253,1.32181,1.32245,7000000.0
2009-05-20 19:15:00,1.32249,1.32297,1.32231,1.32276,11000000.0
2009-05-20 19:16:00,1.32262,1.3234,1.32255,1.32288,11000000.0
2009-05-20 19:17:00,1.32315,1.32343,1.32268,1.32336,7000000.0
2009-05-20 19:18:00,1.32291,1.32334,1.32291,1.32323,7000000.0
2009-05-20 19:19:00,1.32338,1.32352,1.32313,1.32313,8000000.0
2009-05-20 19:20:00,1.32304,1.32338,1.32287,1.32317,8000000.0
2009-05-20 19:21:00,1.32315,1.32315,1.32241,1.32288,9000000.0
2009-05-20 19:22:00,1.32219,1.32299,1.32219,1.32296,8000000.0
2009-05-20 19:23:00,1.32283,1.32297,1.32272,1.32295,9000000.0
2009-05-20 19:24:00,1.32281,1.32332,1.3226,1.32301,9000000.0
2009-05-20 19:25:00,1.32286,1.32322,1.32254,1.32322,11000000.0
2009-05-20 19:26:00,1.32326,1.32344,1.32326,1.3233,7000000.0
2009-05-20 19:27:00,1.32322,1.32375,1.32303,1.32375,11000000.0
2009-05-20 19:28:00,1.32364,1.32374,1.32309,1.32374,7000000.0
2009-05-20 19:29:00,1.32348,1.32354,1.32306,1.32312,8000000.0
2009-05-20 19:30:00,1.32347,1.32347,1.32322,1.32322,8000000.0
2009-05-20 19:31:00,1.32296,1.32323,1.32294,1.32294,6000000.0
2009-05-20 19:32:00,1.32293,1.32387,1.32293,1.32346,11000000.0
2009-05-20 19:33:00,1.32304,1.32358,1.32304,1.3234,7000000.0
2009-05-20 19:34:00,1.3232,1.32345,1.3232,1.32338,8000000.0
2009-05-20 19:35:00,1.32296,1.32349,1.32279,1.32305,11000000.0
2009-05-20 19:36:00,1.32338,1.3235,1.32281,1.32326,8000000.0
2009-05-20 19:37:00,1.32352,1.32376,1.32352,1.32374,7000000.0
2009-05-20 19:38:00,1.32336,1.32383,1.32313,1.32333,11000000.0
2009-05-20 19:39:00,1.32338,1.32338,1.32275,1.32275,11000000.0
2009-05-20 19:40:00,1.32262,1.32325,1.3225,1.32325,7000000.0
2009-05-20 19:41:00,1.32322,1.32362,1.32304,1.32304,11000000.0
2009-05-20 19:42:00,1.32374,1.32389,1.32312,1.32358,10000000.0
2009-05-20 19:43:00,1.32364,1.32402,1.32284,1.32402,7000000.0
2009-05-20 19:44:00,1.32406,1.32452,1.32406,1.32424,7000000.0
2009-05-20 19:45:00,1.32383,1.32441,1.32376,1.32409,8000000.0
2009-05-20 19:46:00,1.32461,1.32476,1.32401,1.3246,8000000.0
2009-05-20 19:47:00,1.3246,1.32477,1.32454,1.32454,7000000.0
2009-05-20 19:48:00,1.32445,1.3246,1.32392,1.32445,10000000.0
2009-05-20 19:49:00,1.32437,1.32447,1.32375,1.32444,8000000.0
2009-05-20 19:50:00,1.32373,1.32434,1.32342,1.32434,8000000.0
2009-05-20 19:51:00,1.32419,1.32419,1.32381,1.32403,8000000.0
2009-05-20 19:52:00,1.32404,1.32438,1.32364,1.32431,9000000.0
2009-05-20 19:53:00,1.32423,1.32427,1.32391,1.32391,7000000.0
2009-05-20 19:54:00,1.32368,1.32432,1.32368,1.32425,9000000.0
2009-05-20 19:55:00,1.3237,1.32413,1.32342,1.32342,8000000.0
2009-05-20 19:57:00,1.32391,1.32416,1.32349,1.32416,7000000.0
2009-05-20 19:58:00,1.32432,1.32432,1.32353,1.32428,8000000.0
2009-05-20 19:59:00,1.32418,1.32422,1.32343,1.32414,10000000.0
2009-05-20 20:00:00,1.32442,1.32589,1.32442,1.32502,8000000.0
2009-05-20 20:01:00,1.32554,1.32596,1.32554,1.32582,7000000.0
2009-05-20 20:02:00,1.32597,1.32684,1.32597,1.32597,8000000.0
2009-05-20 20:03:00,1.32645,1.32659,1.32533,1.32581,8000000.0
2009-05-20 20:04:00,1.32585,1.32585,1.32492,1.32492,8000000.0
2009-05-20 20:05:00,1.32505,1.32505,1.32398,1.32471,11000000.0
2009-05-20 20:06:00,1.32462,1.32513,1.32462,1.32495,8000000.0
2009-05-20 20:07:00,1.32479,1.3258,1.32461,1.3258,9000000.0
2009-05-20 20:08:00,1.32597,1.32606,1.32559,1.32593,8000000.0
2009-05-20 20:09:00,1.32587,1.32617,1.32565,1.32594,10000000.0
2009-05-20 20:10:00,1.32594,1.3262,1.32593,1.32593,7000000.0
2009-05-20 20:11:00,1.32596,1.32609,1.32529,1.32597,9000000.0
2009-05-20 20:12:00,1.32572,1.32572,1.32505,1.32505,8000000.0
2009-05-20 20:13:00,1.32503,1.32507,1.3243,1.32441,9000000.0
2009-05-20 20:14:00,1.3239,1.32443,1.32364,1.3243,11000000.0
2009-05-20 20:15:00,1.32413,1.32413,1.32324,1.32389,6000000.0
2009-05-20 20:16:00,1.32357,1.32403,1.32338,1.32361,7000000.0
2009-05-20 20:17:00,1.32315,1.32371,1.323,1.32371,15000000.0
2009-05-20 20:18:00,1.32373,1.32431,1.32345,1.32427,12000000.0
2009-05-20 20:19:00,1.32459,1.32486,1.32419,1.32486,26000000.0
2009-05-20 20:20:00,1.3247,1.32529,1.32421,1.32514,14000000.0
2009-05-20 20:21:00,1.32532,1.32532,1.32479,1.32515,8000000.0
2009-05-20 20:22:00,1.32513,1.32535,1.32497,1.32535,13000000.0
2009-05-20 20:23:00,1.32553,1.3259,1.32553,1.3259,7000000.0
2009-05-20 20:24:00,1.32598,1.32627,1.32584,1.32627,13000000.0
2009-05-20 20:25:00,1.32638,1.32638,1.32532,1.32588,12000000.0
2009-05-20 20:26:00,1.32534,1.32599,1.32534,1.3257,8000000.0
2009-05-20 20:27:00,1.3255,1.3256,1.32515,1.32539,9000000.0
2009-05-20 20:28:00,1.32514,1.32515,1.3247,1.32515,8000000.0
2009-05-20 20:29:00,1.32485,1.32535,1.32458,1.32535,7000000.0
2009-05-20 20:30:00,1.3247,1.32524,1.3245,1.32501,10000000.0
2009-05-20 20:31:00,1.32496,1.32498,1.32411,1.32456,11000000.0
2009-05-20 20:32:00,1.3246,1.32461,1.32353,1.32434,9000000.0
2009-05-20 20:33:00,1.3244,1.3244,1.32347,1.32347,7000000.0
2009-05-20 20:34:00,1.32394,1.32417,1.32394,1.32394,7000000.0
2009-05-20 20:35:00,1.32396,1.32422,1.32383,1.32414,8000000.0
2009-05-20 20:36:00,1.32393,1.32425,1.32393,1.32412,8000000.0
2009-05-20 20:37:00,1.32381,1.32437,1.32381,1.3239,7000000.0
2009-05-20 20:38:00,1.32451,1.32468,1.32414,1.32432,7000000.0
2009-05-20 20:39:00,1.32458,1.32462,1.32416,1.32462,7000000.0
2009-05-20 20:40:00,1.32441,1.32467,1.32401,1.32467,7000000.0
2009-05-20 20:41:00,1.32426,1.32448,1.32413,1.32448,5000000.0
2009-05-20 20:42:00,1.32451,1.32478,1.32437,1.32437,8000000.0
2009-05-20 20:43:00,1.32462,1.32498,1.32456,1.32484,7000000.0
2009-05-20 20:44:00,1.32457,1.32477,1.32414,1.32475,11000000.0
2009-05-20 20:45:00,1.3248,1.32502,1.3248,1.32497,7000000.0
2009-05-20 20:46:00,1.32519,1.32523,1.32462,1.32506,7000000.0
2009-05-20 20:47:00,1.32492,1.32506,1.32415,1.32483,11000000.0
2009-05-20 20:48:00,1.32503,1.32508,1.32443,1.3247,8000000.0
2009-05-20 20:49:00,1.32482,1.32516,1.32469,1.32516,8000000.0
2009-05-20 20:50:00,1.32516,1.32521,1.32495,1.32502,10000000.0
2009-05-20 20:51:00,1.32475,1.32513,1.32434,1.3251,11000000.0
2009-05-20 20:52:00,1.32488,1.32534,1.32488,1.325,14000000.0
2009-05-20 20:53:00,1.32537,1.3254,1.32453,1.3254,11000000.0
2009-05-20 20:54:00,1.32506,1.32567,1.32506,1.32545,12000000.0
2009-05-20 20:55:00,1.32532,1.32532,1.32444,1.3248,9000000.0
2009-05-20 20:56:00,1.32389,1.32432,1.32345,1.32432,8000000.0
2009-05-20 20:57:00,1.32392,1.32394,1.32355,1.32392,13000000.0
2009-05-20 20:58:00,1.32387,1.32387,1.3232,1.32378,5000000.0
2009-05-20 20:59:00,1.3239,1.3239,1.32342,1.3238,13000000.0
2009-05-20 21:00:00,1.3236,1.32408,1.32321,1.32348,11000000.0
2009-05-20 21:01:00,1.32393,1.32393,1.32329,1.32329,26000000.0
2009-05-20 21:02:00,1.32348,1.32359,1.32303,1.32357,14000000.0
2009-05-20 21:03:00,1.32354,1.32369,1.32329,1.32361,14000000.0
2009-05-20 21:04:00,1.32354,1.32376,1.32344,1.32376,12000000.0
2009-05-20 21:05:00,1.32364,1.32383,1.32306,1.32321,7000000.0
2009-05-20 21:06:00,1.3239,1.32412,1.32361,1.3241,6000000.0
2009-05-20 21:07:00,1.32426,1.32426,1.32362,1.32413,10000000.0
2009-05-20 21:08:00,1.32411,1.32439,1.32352,1.32439,7000000.0
2009-05-20 21:09:00,1.32445,1.32458,1.32393,1.32458,6000000.0
2009-05-20 21:10:00,1.32429,1.32429,1.32347,1.32347,8000000.0
2009-05-20 21:11:00,1.32352,1.32433,1.32342,1.32433,8000000.0
2009-05-20 21:12:00,1.32409,1.32446,1.32409,1.32419,8000000.0
2009-05-20 21:13:00,1.32335,1.32436,1.32335,1.32411,11000000.0
2009-05-20 21:14:00,1.32414,1.32414,1.32376,1.32401,6000000.0
2009-05-20 21:15:00,1.32385,1.3239,1.32314,1.32371,9000000.0
2009-05-20 21:16:00,1.32324,1.32368,1.3227,1.32332,8000000.0
2009-05-20 21:17:00,1.32335,1.32393,1.32306,1.32379,8000000.0
2009-05-20 21:18:00,1.32387,1.32421,1.32387,1.32398,8000000.0
2009-05-20 21:19:00,1.3238,1.32402,1.32345,1.324,8000000.0
2009-05-20 21:20:00,1.32403,1.32408,1.3236,1.32397,8000000.0
2009-05-20 21:21:00,1.32385,1.32409,1.32345,1.32388,13000000.0
2009-05-20 21:22:00,1.32377,1.32406,1.32368,1.32368,7000000.0
2009-05-20 21:23:00,1.3234,1.32401,1.32339,1.32339,7000000.0
2009-05-20 21:24:00,1.32348,1.32356,1.32314,1.32339,11000000.0
2009-05-20 21:25:00,1.32297,1.32325,1.32283,1.32323,8000000.0
2009-05-20 21:26:00,1.32333,1.32339,1.32321,1.32339,10000000.0
2009-05-20 21:27:00,1.32335,1.32352,1.32318,1.32329,8000000.0
2009-05-20 21:28:00,1.32263,1.32338,1.32263,1.32309,8000000.0
2009-05-20 21:29:00,1.32358,1.32389,1.3231,1.3231,11000000.0
2009-05-20 21:30:00,1.32321,1.32349,1.3228,1.3233,7000000.0
2009-05-20 21:31:00,1.32322,1.32345,1.32262,1.32345,8000000.0
2009-05-20 21:32:00,1.32326,1.3236,1.3229,1.3234,8000000.0
2009-05-20 21:33:00,1.32333,1.32359,1.32287,1.32359,8000000.0
2009-05-20 21:34:00,1.32347,1.32371,1.3234,1.3234,5000000.0
2009-05-20 21:35:00,1.32338,1.32338,1.32308,1.3233,10000000.0
2009-05-20 21:36:00,1.32309,1.32309,1.32254,1.32281,7000000.0
2009-05-20 21:37:00,1.32281,1.32293,1.32221,1.32281,7000000.0
2009-05-20 21:38:00,1.32296,1.3231,1.32243,1.3231,8000000.0
2009-05-20 21:39:00,1.32309,1.32371,1.32281,1.32371,8000000.0
2009-05-20 21:40:00,1.32376,1.32385,1.32331,1.32345,7000000.0
2009-05-20 21:41:00,1.32278,1.32374,1.32278,1.32374,7000000.0
2009-05-20 21:42:00,1.32308,1.32341,1.32292,1.32292,8000000.0
2009-05-20 21:43:00,1.32292,1.32292,1.32244,1.32255,7000000.0
2009-05-20 21:44:00,1.32196,1.32255,1.32196,1.32255,7000000.0
2009-05-20 21:45:00,1.32252,1.32261,1.32241,1.3226,8000000.0
2009-05-20 21:46:00,1.32255,1.32285,1.32221,1.32285,8000000.0
2009-05-20 21:47:00,1.32266,1.32298,1.32255,1.32283,8000000.0
2009-05-20 21:48:00,1.32272,1.32299,1.32247,1.32282,7000000.0
2009-05-20 21:49:00,1.32277,1.32297,1.3222,1.3222,7000000.0
2009-05-20 21:50:00,1.32282,1.32282,1.32245,1.32281,8000000.0
2009-05-20 21:51:00,1.32272,1.32272,1.32258,1.32267,7000000.0
2009-05-20 21:52:00,1.32286,1.32298,1.32265,1.32265,7000000.0
2009-05-20 21:53:00,1.32315,1.32323,1.32256,1.32308,8000000.0
2009-05-20 21:54:00,1.32305,1.32305,1.32252,1.32275,8000000.0
2009-05-20 21:55:00,1.32255,1.32294,1.32255,1.32294,11000000.0
2009-05-20 21:56:00,1.32298,1.32299,1.32298,1.32299,2000000.0
2009-05-20 21:57:00,1.3226,1.32318,1.3226,1.32269,8000000.0
2009-05-20 21:58:00,1.32312,1.32339,1.32258,1.32339,9000000.0
2009-05-20 21:59:00,1.32324,1.32324,1.32288,1.32288,30000000.0
2009-05-20 22:00:00,1.32287,1.32296,1.32279,1.32296,9000000.0
2009-05-20 22:01:00,1.3229,1.32298,1.32214,1.32295,9000000.0
2009-05-20 22:02:00,1.32299,1.32299,1.32222,1.32222,10000000.0
2009-05-20 22:03:00,1.32292,1.32348,1.32233,1.32348,10000000.0
2009-05-20 22:04:00,1.3233,1.32381,1.3233,1.32381,10000000.0
2009-05-20 22:05:00,1.32363,1.32387,1.32343,1.32377,8000000.0
2009-05-20 22:06:00,1.32374,1.32404,1.32342,1.32348,9000000.0
2009-05-20 22:07:00,1.32366,1.32419,1.32329,1.32419,8000000.0
2009-05-20 22:08:00,1.32352,1.32434,1.32352,1.32432,9000000.0
2009-05-20 22:09:00,1.32444,1.32463,1.32401,1.32463,10000000.0
2009-05-20 22:10:00,1.3248,1.32482,1.32447,1.32468,13000000.0
2009-05-20 22:11:00,1.32471,1.32471,1.32392,1.32457,7000000.0
2009-05-20 22:12:00,1.32451,1.32471,1.32407,1.32464,8000000.0
2009-05-20 22:13:00,1.32471,1.32472,1.32463,1.32465,10000000.0
2009-05-20 22:14:00,1.32461,1.32468,1.32409,1.32444,8000000.0
2009-05-20 22:15:00,1.32437,1.32463,1.32437,1.32439,7000000.0
2009-05-20 22:16:00,1.32457,1.32467,1.32404,1.32435,11000000.0
2009-05-20 22:17:00,1.32485,1.32507,1.3245,1.32494,7000000.0
2009-05-20 22:18:00,1.32474,1.32478,1.32456,1.32456,11000000.0
2009-05-20 22:19:00,1.32465,1.32476,1.32427,1.32443,8000000.0
2009-05-20 22:20:00,1.32456,1.32473,1.32424,1.32456,9000000.0
2009-05-20 22:21:00,1.32454,1.32454,1.32416,1.32416,6000000.0
2009-05-20 22:22:00,1.3242,1.3242,1.32337,1.32372,11000000.0
2009-05-20 22:23:00,1.32418,1.32427,1.3238,1.32414,7000000.0
2009-05-20 22:24:00,1.32401,1.32421,1.32377,1.32397,10000000.0
2009-05-20 22:25:00,1.32391,1.32391,1.32366,1.32383,7000000.0
2009-05-20 22:26:00,1.32395,1.32395,1.32367,1.32386,10000000.0
2009-05-20 22:27:00,1.32396,1.32403,1.32358,1.32358,8000000.0
2009-05-20 22:28:00,1.32365,1.32377,1.32339,1.32377,11000000.0
2009-05-20 22:29:00,1.32332,1.32365,1.32283,1.32365,6000000.0
2009-05-20 22:30:00,1.32371,1.32377,1.32318,1.32377,8000000.0
2009-05-20 22:31:00,1.32379,1.32388,1.32296,1.32296,8000000.0
2009-05-20 22:32:00,1.32345,1.32357,1.32328,1.32349,10000000.0
2009-05-20 22:33:00,1.32344,1.32369,1.32344,1.32365,8000000.0
2009-05-20 22:34:00,1.32378,1.32382,1.32338,1.32351,8000000.0
2009-05-20 22:35:00,1.32382,1.32386,1.32354,1.32374,10000000.0
2009-05-20 22:36:00,1.32373,1.32397,1.32326,1.32397,7000000.0
2009-05-20 22:37:00,1.32389,1.32426,1.32376,1.32407,9000000.0
2009-05-20 22:38:00,1.32398,1.3242,1.32374,1.32376,9000000.0
2009-05-20 22:39:00,1.32389,1.32401,1.32389,1.32401,6000000.0
2009-05-20 22:40:00,1.32406,1.32406,1.32362,1.32401,6000000.0
2009-05-20 22:41:00,1.32393,1.32399,1.32335,1.32394,10000000.0
2009-05-20 22:42:00,1.32386,1.32386,1.32371,1.32375,8000000.0
2009-05-20 22:43:00,1.32377,1.32389,1.32326,1.32372,9000000.0
2009-05-20 22:44:00,1.32394,1.32412,1.32354,1.32407,8000000.0
2009-05-20 22:45:00,1.32411,1.32431,1.32373,1.32424,7000000.0
2009-05-20 22:46:00,1.32441,1.32459,1.32401,1.3244,11000000.0
2009-05-20 22:47:00,1.32429,1.32429,1.32392,1.32416,8000000.0
2009-05-20 22:48:00,1.3237,1.32423,1.3237,1.32421,7000000.0
2009-05-20 22:49:00,1.32428,1.32439,1.32422,1.32439,9000000.0
2009-05-20 22:50:00,1.32414,1.32441,1.32394,1.32426,14000000.0
2009-05-20 22:51:00,1.32425,1.32425,1.32386,1.324,9000000.0
2009-05-20 22:52:00,1.32393,1.32432,1.32392,1.32431,9000000.0
2009-05-20 22:53:00,1.32426,1.32437,1.32399,1.32399,8000000.0
2009-05-20 22:54:00,1.32389,1.3246,1.32389,1.32451,7000000.0
2009-05-20 22:55:00,1.32444,1.32453,1.32403,1.32447,8000000.0
2009-05-20 22:56:00,1.32459,1.32459,1.32452,1.32452,2000000.0
2009-05-20 22:57:00,1.32461,1.32479,1.32438,1.32468,5000000.0
2009-05-20 22:58:00,1.32494,1.32513,1.32494,1.32505,7000000.0
2009-05-20 22:59:00,1.32503,1.32511,1.32481,1.32511,7000000.0
2009-05-20 23:00:00,1.32481,1.32503,1.32401,1.32401,15000000.0
2009-05-20 23:01:00,1.32419,1.32433,1.32392,1.32422,7000000.0
2009-05-20 23:02:00,1.32423,1.32429,1.32415,1.32429,11000000.0
2009-05-20 23:03:00,1.32401,1.32433,1.32379,1.32429,10000000.0
2009-05-20 23:04:00,1.32426,1.32442,1.32421,1.32427,7000000.0
2009-05-20 23:05:00,1.32407,1.3242,1.32353,1.32388,18000000.0
2009-05-20 23:06:00,1.32381,1.32435,1.32335,1.32435,9000000.0
2009-05-20 23:07:00,1.32426,1.32438,1.32426,1.32428,10000000.0
2009-05-20 23:08:00,1.32426,1.32441,1.32397,1.32397,9000000.0
2009-05-20 23:09:00,1.32407,1.32427,1.32366,1.3242,13000000.0
2009-05-20 23:10:00,1.32373,1.32428,1.32369,1.32404,10000000.0
2009-05-20 23:11:00,1.32387,1.32392,1.32356,1.32392,8000000.0
2009-05-20 23:12:00,1.3237,1.32379,1.32333,1.32333,7000000.0
2009-05-20 23:13:00,1.32371,1.32371,1.32312,1.32365,8000000.0
2009-05-20 23:14:00,1.32356,1.32365,1.32356,1.32358,6000000.0
2009-05-20 23:15:00,1.32365,1.32365,1.3232,1.32361,7000000.0
2009-05-20 23:16:00,1.32357,1.32358,1.323,1.32354,8000000.0
2009-05-20 23:17:00,1.32334,1.3239,1.32327,1.32327,7000000.0
2009-05-20 23:18:00,1.32405,1.32405,1.3235,1.32391,7000000.0
2009-05-20 23:19:00,1.32408,1.32408,1.3238,1.32388,5000000.0
2009-05-20 23:20:00,1.32368,1.32387,1.32368,1.32384,8000000.0
2009-05-20 23:21:00,1.32384,1.32387,1.32355,1.32384,8000000.0
2009-05-20 23:22:00,1.32377,1.32388,1.3233,1.3233,9000000.0
2009-05-20 23:23:00,1.32361,1.32385,1.3232,1.32385,7000000.0
2009-05-20 23:24:00,1.32397,1.32477,1.32397,1.32477,8000000.0
2009-05-20 23:25:00,1.32491,1.32504,1.3247,1.32496,6000000.0
2009-05-20 23:26:00,1.32479,1.32486,1.32426,1.32468,10000000.0
2009-05-20 23:27:00,1.3246,1.3246,1.3239,1.32436,7000000.0
2009-05-20 23:28:00,1.32472,1.32492,1.32435,1.32471,8000000.0
2009-05-20 23:29:00,1.32462,1.32465,1.32407,1.32441,10000000.0
2009-05-20 23:30:00,1.3245,1.3247,1.32428,1.3247,7000000.0
2009-05-20 23:31:00,1.32501,1.32501,1.32481,1.32481,3000000.0
2009-05-20 23:32:00,1.32469,1.32473,1.32464,1.32473,7000000.0
2009-05-20 23:33:00,1.32465,1.32473,1.32451,1.32466,8000000.0
2009-05-20 23:34:00,1.3242,1.32506,1.3242,1.32499,8000000.0
2009-05-20 23:35:00,1.32502,1.32505,1.32431,1.32484,7000000.0
2009-05-20 23:36:00,1.32473,1.32475,1.32418,1.32455,7000000.0
2009-05-20 23:37:00,1.32451,1.32477,1.32408,1.32408,8000000.0
2009-05-20 23:38:00,1.32469,1.32469,1.32446,1.32449,5000000.0
2009-05-20 23:39:00,1.32444,1.3246,1.32444,1.3246,9000000.0
2009-05-20 23:40:00,1.32411,1.32476,1.32408,1.32476,10000000.0
2009-05-20 23:41:00,1.325,1.325,1.32443,1.32486,8000000.0
2009-05-20 23:42:00,1.3242,1.32474,1.32408,1.32452,5000000.0
2009-05-20 23:43:00,1.32492,1.32528,1.32492,1.32528,7000000.0
2009-05-20 23:44:00,1.32532,1.32534,1.32466,1.32519,8000000.0
2009-05-20 23:45:00,1.32525,1.3254,1.32524,1.32526,9000000.0
2009-05-20 23:46:00,1.32528,1.32542,1.32526,1.32535,8000000.0
2009-05-20 23:47:00,1.32579,1.32579,1.32544,1.32544,5000000.0
2009-05-20 23:48:00,1.32575,1.32598,1.32553,1.32589,7000000.0
2009-05-20 23:49:00,1.32585,1.32585,1.32554,1.32554,21000000.0
2009-05-20 23:50:00,1.32574,1.32576,1.32527,1.32537,8000000.0
2009-05-20 23:51:00,1.32564,1.32564,1.32499,1.32512,7000000.0
2009-05-20 23:52:00,1.32505,1.32505,1.32441,1.32481,8000000.0
2009-05-20 23:53:00,1.3245,1.32513,1.3245,1.32513,7000000.0
2009-05-20 23:54:00,1.32518,1.32522,1.32463,1.32509,8000000.0
2009-05-20 23:55:00,1.32501,1.32551,1.32487,1.32523,7000000.0
2009-05-20 23:56:00,1.32545,1.32545,1.32484,1.32535,6000000.0
2009-05-20 23:57:00,1.3255,1.32556,1.3255,1.3255,6000000.0
2009-05-20 23:58:00,1.32549,1.32554,1.32532,1.32551,8000000.0
2009-05-20 23:59:00,1.32537,1.32544,1.32475,1.32544,10000000.0
2009-05-21 00:00:00,1.32536,1.32552,1.32466,1.32552,7000000.0
2009-05-21 00:01:00,1.32563,1.32594,1.32506,1.32569,15000000.0
2009-05-21 00:02:00,1.3249,1.32569,1.32486,1.32569,7000000.0
2009-05-21 00:03:00,1.32544,1.32572,1.32512,1.3256,10000000.0
2009-05-21 00:04:00,1.32527,1.32534,1.32479,1.32529,12000000.0
2009-05-21 00:05:00,1.32477,1.32536,1.32466,1.32536,12000000.0
2009-05-21 00:06:00,1.32514,1.32554,1.32514,1.32549,9000000.0
2009-05-21 00:07:00,1.3255,1.32554,1.32515,1.32523,7000000.0
2009-05-21 00:08:00,1.32554,1.32608,1.32552,1.32578,11000000.0
2009-05-21 00:09:00,1.32526,1.32568,1.32526,1.32568,7000000.0
2009-05-21 00:10:00,1.32572,1.32572,1.32563,1.32566,7000000.0
2009-05-21 00:11:00,1.32486,1.32562,1.32486,1.32553,9000000.0
2009-05-21 00:12:00,1.32568,1.32568,1.32519,1.32519,11000000.0
2009-05-21 00:13:00,1.32539,1.32583,1.32539,1.32562,8000000.0
2009-05-21 00:14:00,1.32551,1.32551,1.32504,1.32541,6000000.0
2009-05-21 00:15:00,1.32557,1.32568,1.32509,1.32563,11000000.0
2009-05-21 00:16:00,1.32563,1.32565,1.32531,1.32563,8000000.0
2009-05-21 00:17:00,1.32568,1.3258,1.32551,1.32553,10000000.0
2009-05-21 00:18:00,1.32578,1.32598,1.32549,1.32598,10000000.0
2009-05-21 00:19:00,1.32589,1.32589,1.32529,1.32529,7000000.0
2009-05-21 00:20:00,1.32588,1.32605,1.32588,1.32597,7000000.0
2009-05-21 00:21:00,1.326,1.326,1.32535,1.32598,7000000.0
2009-05-21 00:22:00,1.32605,1.32608,1.32569,1.32596,7000000.0
2009-05-21 00:23:00,1.32619,1.32627,1.32552,1.32626,8000000.0
2009-05-21 00:24:00,1.32634,1.32634,1.32608,1.32632,10000000.0
2009-05-21 00:25:00,1.32625,1.32625,1.32575,1.32613,5000000.0
2009-05-21 00:26:00,1.32634,1.32634,1.32592,1.32615,5000000.0
2009-05-21 00:27:00,1.32632,1.32634,1.32576,1.3263,9000000.0
2009-05-21 00:28:00,1.32634,1.32639,1.32588,1.32639,8000000.0
2009-05-21 00:29:00,1.3263,1.3263,1.32583,1.32607,8000000.0
2009-05-21 00:30:00,1.32599,1.32599,1.32531,1.32531,11000000.0
2009-05-21 00:31:00,1.32591,1.32594,1.32562,1.32575,10000000.0
2009-05-21 00:32:00,1.32585,1.32589,1.32543,1.32581,9000000.0
2009-05-21 00:33:00,1.32583,1.32592,1.32551,1.32592,8000000.0
2009-05-21 00:34:00,1.32578,1.32583,1.32537,1.32581,7000000.0
2009-05-21 00:35:00,1.3259,1.32613,1.3258,1.32611,10000000.0
2009-05-21 00:36:00,1.32588,1.32626,1.32587,1.32601,7000000.0
2009-05-21 00:37:00,1.32585,1.32598,1.32539,1.32589,9000000.0
2009-05-21 00:38:00,1.32588,1.32598,1.32588,1.32598,2000000.0
2009-05-21 00:39:00,1.32596,1.32596,1.32549,1.32584,8000000.0
2009-05-21 00:40:00,1.3257,1.32578,1.32556,1.32569,7000000.0
2009-05-21 00:41:00,1.32565,1.32565,1.32485,1.32508,11000000.0
2009-05-21 00:42:00,1.3248,1.32539,1.3248,1.32519,8000000.0
2009-05-21 00:43:00,1.32534,1.3254,1.32452,1.32499,10000000.0
2009-05-21 00:44:00,1.32526,1.32534,1.32526,1.32532,6000000.0
2009-05-21 00:45:00,1.32543,1.32543,1.32493,1.32525,8000000.0
2009-05-21 00:46:00,1.32478,1.32549,1.32478,1.32527,5000000.0
2009-05-21 00:47:00,1.32479,1.32524,1.32479,1.32524,6000000.0
2009-05-21 00:48:00,1.32457,1.3252,1.32457,1.3252,6000000.0
2009-05-21 00:49:00,1.32534,1.32538,1.32488,1.32536,11000000.0
2009-05-21 00:50:00,1.32543,1.32565,1.3252,1.3252,11000000.0
2009-05-21 00:51:00,1.32554,1.32564,1.32516,1.32516,8000000.0
2009-05-21 00:52:00,1.32576,1.32576,1.32525,1.32561,11000000.0
2009-05-21 00:53:00,1.32545,1.32623,1.32545,1.32588,8000000.0
2009-05-21 00:54:00,1.32586,1.32606,1.32581,1.32602,7000000.0
2009-05-21 00:55:00,1.32622,1.32622,1.32616,1.32621,8000000.0
2009-05-21 00:56:00,1.32611,1.32621,1.32576,1.32621,8000000.0
2009-05-21 00:57:00,1.32652,1.32675,1.32606,1.32633,8000000.0
2009-05-21 00:58:00,1.32621,1.32621,1.32607,1.32613,11000000.0
2009-05-21 00:59:00,1.32608,1.32616,1.32592,1.32616,9000000.0
2009-05-21 01:00:00,1.32623,1.3264,1.32622,1.32626,8000000.0
2009-05-21 01:01:00,1.3264,1.32646,1.32601,1.32646,6000000.0
2009-05-21 01:02:00,1.32642,1.32648,1.32637,1.32637,7000000.0
2009-05-21 01:03:00,1.32581,1.32631,1.32581,1.32631,2000000.0
2009-05-21 01:04:00,1.326,1.32651,1.32595,1.32625,11000000.0
2009-05-21 01:05:00,1.32621,1.32642,1.32621,1.32642,12000000.0
2009-05-21 01:06:00,1.32638,1.32669,1.32613,1.32613,9000000.0
2009-05-21 01:07:00,1.32609,1.32647,1.32581,1.32637,7000000.0
2009-05-21 01:08:00,1.32648,1.32648,1.32595,1.32642,10000000.0
2009-05-21 01:09:00,1.32647,1.32657,1.32644,1.32657,7000000.0
2009-05-21 01:10:00,1.32647,1.32664,1.32628,1.32648,7000000.0
2009-05-21 01:11:00,1.32637,1.32649,1.32621,1.32644,8000000.0
2009-05-21 01:12:00,1.32645,1.32662,1.32614,1.32646,25000000.0
2009-05-21 01:13:00,1.32634,1.32652,1.32562,1.32602,8000000.0
2009-05-21 01:14:00,1.32606,1.32606,1.32552,1.32552,10000000.0
2009-05-21 01:15:00,1.32597,1.32619,1.3256,1.32599,11000000.0
2009-05-21 01:16:00,1.32602,1.3264,1.32602,1.3264,7000000.0
2009-05-21 01:17:00,1.32616,1.32638,1.32598,1.32638,7000000.0
2009-05-21 01:18:00,1.32628,1.32628,1.32537,1.32604,8000000.0
2009-05-21 01:19:00,1.32595,1.3264,1.32595,1.32621,7000000.0
2009-05-21 01:20:00,1.32608,1.32652,1.32604,1.32604,7000000.0
2009-05-21 01:21:00,1.32629,1.32629,1.32586,1.32624,8000000.0
2009-05-21 01:22:00,1.32629,1.32629,1.32568,1.32574,7000000.0
2009-05-21 01:23:00,1.32618,1.32644,1.32578,1.32631,9000000.0
2009-05-21 01:24:00,1.32651,1.3266,1.32608,1.32655,9000000.0
2009-05-21 01:25:00,1.32661,1.32661,1.32589,1.32607,10000000.0
2009-05-21 01:26:00,1.32584,1.32593,1.32532,1.32532,9000000.0
2009-05-21 01:27:00,1.32577,1.32577,1.32486,1.3257,10000000.0
2009-05-21 01:28:00,1.32577,1.32617,1.32552,1.32552,11000000.0
2009-05-21 01:29:00,1.3256,1.3256,1.32515,1.32533,7000000.0
2009-05-21 01:30:00,1.3252,1.32548,1.32483,1.32531,7000000.0
2009-05-21 01:31:00,1.32542,1.32633,1.32542,1.32622,8000000.0
2009-05-21 01:32:00,1.32595,1.32595,1.32565,1.32575,8000000.0
2009-05-21 01:33:00,1.32573,1.32584,1.32556,1.32576,7000000.0
2009-05-21 01:34:00,1.32579,1.32593,1.32532,1.32582,6000000.0
2009-05-21 01:35:00,1.32575,1.32596,1.32575,1.32591,9000000.0
2009-05-21 01:36:00,1.32612,1.32612,1.32579,1.32595,6000000.0
2009-05-21 01:37:00,1.32611,1.32613,1.32523,1.32523,7000000.0
2009-05-21 01:38:00,1.32568,1.32568,1.32544,1.32561,7000000.0
2009-05-21 01:39:00,1.32573,1.32581,1.32568,1.32581,8000000.0
2009-05-21 01:40:00,1.32517,1.32568,1.32517,1.32529,10000000.0
2009-05-21 01:41:00,1.32551,1.32563,1.3251,1.32531,11000000.0
2009-05-21 01:42:00,1.32576,1.32585,1.32541,1.32574,8000000.0
2009-05-21 01:43:00,1.32564,1.32586,1.32546,1.32546,10000000.0
2009-05-21 01:44:00,1.32544,1.32589,1.32518,1.32572,10000000.0
2009-05-21 01:45:00,1.32556,1.32564,1.32525,1.32561,10000000.0
2009-05-21 01:46:00,1.32526,1.32559,1.32526,1.32559,7000000.0
2009-05-21 01:47:00,1.32567,1.32579,1.32545,1.32556,7000000.0
2009-05-21 01:48:00,1.32577,1.3258,1.32535,1.32578,7000000.0
2009-05-21 01:49:00,1.32596,1.32624,1.32577,1.32623,8000000.0
2009-05-21 01:50:00,1.32624,1.32641,1.32623,1.32641,7000000.0
2009-05-21 01:51:00,1.32642,1.32646,1.32597,1.32645,11000000.0
2009-05-21 01:52:00,1.32651,1.32663,1.32634,1.3265,7000000.0
2009-05-21 01:53:00,1.32631,1.32706,1.32613,1.32634,8000000.0
2009-05-21 01:54:00,1.32639,1.32639,1.32585,1.32635,10000000.0
2009-05-21 01:55:00,1.32637,1.32637,1.32589,1.3259,10000000.0
2009-05-21 01:56:00,1.32585,1.32602,1.32574,1.32592,8000000.0
2009-05-21 01:57:00,1.32593,1.32612,1.3257,1.32571,9000000.0
2009-05-21 01:58:00,1.3257,1.32611,1.32567,1.32598,9000000.0
2009-05-21 02:00:00,1.326,1.32615,1.326,1.32615,2000000.0
2009-05-21 02:01:00,1.3258,1.32619,1.32511,1.32558,9000000.0
2009-05-21 02:02:00,1.32648,1.32699,1.32616,1.32699,7000000.0
2009-05-21 02:03:00,1.32675,1.32688,1.32619,1.32683,7000000.0
2009-05-21 02:04:00,1.327,1.327,1.32646,1.32646,11000000.0
2009-05-21 02:05:00,1.32679,1.32693,1.32645,1.32647,8000000.0
2009-05-21 02:06:00,1.32625,1.32662,1.3259,1.32624,10000000.0
2009-05-21 02:07:00,1.3262,1.32625,1.32586,1.32622,19000000.0
2009-05-21 02:08:00,1.32583,1.32617,1.32531,1.32536,9000000.0
2009-05-21 02:09:00,1.3256,1.32588,1.32527,1.32565,8000000.0
2009-05-21 02:10:00,1.32572,1.32586,1.32508,1.32555,10000000.0
2009-05-21 02:11:00,1.32515,1.32574,1.3246,1.32513,8000000.0
2009-05-21 02:12:00,1.32474,1.32558,1.32474,1.32548,8000000.0
2009-05-21 02:13:00,1.3255,1.32596,1.32524,1.32561,7000000.0
2009-05-21 02:14:00,1.32516,1.32531,1.32482,1.32482,9000000.0
2009-05-21 02:15:00,1.32432,1.3247,1.3239,1.3244,11000000.0
2009-05-21 02:16:00,1.32386,1.32451,1.32382,1.32382,9000000.0
2009-05-21 02:17:00,1.32462,1.32495,1.3241,1.32464,9000000.0
2009-05-21 02:18:00,1.32467,1.32513,1.32467,1.32472,11000000.0
2009-05-21 02:19:00,1.32485,1.32513,1.32458,1.32491,11000000.0
2009-05-21 02:20:00,1.32508,1.32553,1.32467,1.32547,13000000.0
2009-05-21 02:21:00,1.32529,1.32565,1.32493,1.32563,7000000.0
2009-05-21 02:22:00,1.32558,1.32558,1.32516,1.32549,8000000.0
2009-05-21 02:23:00,1.32553,1.32557,1.32472,1.32519,8000000.0
2009-05-21 02:24:00,1.32495,1.32504,1.32423,1.32488,12000000.0
2009-05-21 02:25:00,1.32507,1.32515,1.32454,1.32514,9000000.0
2009-05-21 02:26:00,1.32507,1.32523,1.32466,1.32514,8000000.0
2009-05-21 02:27:00,1.32455,1.32534,1.32455,1.32489,7000000.0
2009-05-21 02:28:00,1.32474,1.32483,1.32365,1.32365,8000000.0
2009-05-21 02:29:00,1.32403,1.32474,1.32403,1.32433,10000000.0
2009-05-21 02:30:00,1.32416,1.32462,1.32393,1.32462,8000000.0
2009-05-21 02:31:00,1.32457,1.32471,1.32393,1.32436,7000000.0
2009-05-21 02:32:00,1.32514,1.32517,1.32447,1.32483,9000000.0
2009-05-21 02:33:00,1.325,1.32527,1.32465,1.32525,7000000.0
2009-05-21 02:34:00,1.32502,1.32502,1.32395,1.32422,7000000.0
2009-05-21 02:35:00,1.32414,1.32472,1.32399,1.32424,8000000.0
2009-05-21 02:36:00,1.3246,1.32464,1.32412,1.32422,8000000.0
2009-05-21 02:37:00,1.324,1.32431,1.3235,1.32378,8000000.0
2009-05-21 02:38:00,1.3245,1.3245,1.32369,1.32371,5000000.0
2009-05-21 02:39:00,1.32382,1.32403,1.32326,1.3235,7000000.0
2009-05-21 02:40:00,1.32379,1.32381,1.32303,1.32364,11000000.0
2009-05-21 02:41:00,1.32378,1.32388,1.32309,1.32326,9000000.0
2009-05-21 02:42:00,1.32358,1.32399,1.32317,1.32363,11000000.0
2009-05-21 02:43:00,1.32368,1.32391,1.32328,1.32328,8000000.0
2009-05-21 02:44:00,1.32391,1.32391,1.3231,1.3237,8000000.0
2009-05-21 02:45:00,1.32354,1.32387,1.32292,1.32322,7000000.0
2009-05-21 02:46:00,1.32378,1.32395,1.32327,1.32343,7000000.0
2009-05-21 02:47:00,1.32386,1.3243,1.32343,1.3243,7000000.0
2009-05-21 02:48:00,1.32457,1.32457,1.32398,1.32439,5000000.0
2009-05-21 02:49:00,1.32434,1.32462,1.32384,1.32443,7000000.0
2009-05-21 02:50:00,1.32426,1.32469,1.32402,1.32429,11000000.0
2009-05-21 02:51:00,1.32424,1.32474,1.32424,1.32441,7000000.0
2009-05-21 02:52:00,1.3246,1.3246,1.32362,1.3245,6000000.0
2009-05-21 02:53:00,1.32448,1.32462,1.32393,1.32454,7000000.0
2009-05-21 02:54:00,1.32442,1.3246,1.32397,1.32445,10000000.0
2009-05-21 02:55:00,1.32351,1.32468,1.32351,1.32466,7000000.0
2009-05-21 02:56:00,1.32418,1.32467,1.32407,1.3246,9000000.0
2009-05-21 02:57:00,1.32448,1.32448,1.32416,1.32434,7000000.0
2009-05-21 02:58:00,1.32434,1.32479,1.32423,1.32479,7000000.0
2009-05-21 02:59:00,1.32444,1.32485,1.32414,1.32482,8000000.0
2009-05-21 03:00:00,1.32446,1.32559,1.32446,1.32495,10000000.0
2009-05-21 03:01:00,1.32536,1.32579,1.32527,1.32541,10000000.0
2009-05-21 03:02:00,1.32551,1.3258,1.3249,1.32521,8000000.0
2009-05-21 03:03:00,1.32567,1.32573,1.32504,1.32562,10000000.0
2009-05-21 03:04:00,1.32559,1.32594,1.32517,1.32517,11000000.0
2009-05-21 03:05:00,1.32571,1.32603,1.32531,1.32539,10000000.0
2009-05-21 03:06:00,1.32584,1.3261,1.3253,1.3259,10000000.0
2009-05-21 03:07:00,1.32495,1.32536,1.32463,1.32474,8000000.0
2009-05-21 03:08:00,1.32448,1.325,1.32442,1.32493,8000000.0
2009-05-21 03:09:00,1.32461,1.32483,1.32413,1.32413,10000000.0
2009-05-21 03:10:00,1.32455,1.32496,1.32413,1.3248,7000000.0
2009-05-21 03:11:00,1.32477,1.3256,1.32477,1.32549,8000000.0
2009-05-21 03:12:00,1.32547,1.32559,1.32467,1.32559,7000000.0
2009-05-21 03:13:00,1.32516,1.32565,1.32487,1.32555,12000000.0
2009-05-21 03:14:00,1.32554,1.32556,1.32492,1.32556,7000000.0
2009-05-21 03:15:00,1.32514,1.32569,1.32478,1.32478,9000000.0
2009-05-21 03:16:00,1.32515,1.32557,1.32482,1.32516,7000000.0
2009-05-21 03:17:00,1.3256,1.3256,1.32505,1.32505,6000000.0
2009-05-21 03:18:00,1.32519,1.32569,1.32519,1.32553,7000000.0
2009-05-21 03:19:00,1.32553,1.32553,1.32488,1.32513,5000000.0
2009-05-21 03:20:00,1.32489,1.32543,1.32475,1.32521,8000000.0
2009-05-21 03:21:00,1.3251,1.32525,1.32488,1.32523,6000000.0
2009-05-21 03:22:00,1.32509,1.32521,1.32468,1.32514,8000000.0
2009-05-21 03:23:00,1.32448,1.32515,1.32406,1.32484,9000000.0
2009-05-21 03:24:00,1.32487,1.32489,1.32436,1.32436,7000000.0
2009-05-21 03:25:00,1.32479,1.32479,1.32427,1.32466,8000000.0
2009-05-21 03:26:00,1.32407,1.32459,1.32377,1.32459,6000000.0
2009-05-21 03:27:00,1.32399,1.32475,1.32399,1.32453,7000000.0
2009-05-21 03:28:00,1.32393,1.32466,1.32393,1.32426,11000000.0
2009-05-21 03:29:00,1.32434,1.32453,1.32382,1.32452,11000000.0
2009-05-21 03:30:00,1.32445,1.32452,1.32378,1.32405,8000000.0
2009-05-21 03:31:00,1.32434,1.32446,1.32376,1.32433,8000000.0
2009-05-21 03:32:00,1.32397,1.3244,1.32352,1.32372,11000000.0
2009-05-21 03:33:00,1.32428,1.32428,1.32372,1.32372,2000000.0
2009-05-21 03:34:00,1.32387,1.32389,1.32309,1.32379,8000000.0
2009-05-21 03:35:00,1.32395,1.32395,1.32327,1.32358,7000000.0
2009-05-21 03:36:00,1.32361,1.32406,1.32361,1.32406,5000000.0
2009-05-21 03:37:00,1.32362,1.32407,1.32357,1.32357,5000000.0
2009-05-21 03:38:00,1.32421,1.32431,1.32352,1.32431,7000000.0
2009-05-21 03:39:00,1.32432,1.32432,1.32382,1.32417,10000000.0
2009-05-21 03:40:00,1.32444,1.32488,1.32404,1.32414,7000000.0
2009-05-21 03:41:00,1.32467,1.32467,1.32426,1.32461,7000000.0
2009-05-21 03:42:00,1.3242,1.3245,1.32383,1.3245,9000000.0
2009-05-21 03:43:00,1.32431,1.32456,1.3243,1.3243,7000000.0
2009-05-21 03:44:00,1.32416,1.32416,1.32327,1.32383,7000000.0
2009-05-21 03:45:00,1.32388,1.324,1.32344,1.32393,10000000.0
2009-05-21 03:46:00,1.32383,1.32383,1.32364,1.32366,5000000.0
2009-05-21 03:47:00,1.32362,1.32396,1.32308,1.32308,7000000.0
2009-05-21 03:48:00,1.3236,1.32366,1.32337,1.32355,11000000.0
2009-05-21 03:49:00,1.32363,1.32378,1.32353,1.32359,8000000.0
2009-05-21 03:50:00,1.32351,1.32351,1.32266,1.32266,6000000.0
2009-05-21 03:51:00,1.32345,1.32376,1.32316,1.32373,8000000.0
2009-05-21 03:52:00,1.32339,1.32352,1.32309,1.32349,7000000.0
2009-05-21 03:53:00,1.32329,1.32352,1.32296,1.32304,11000000.0
2009-05-21 03:54:00,1.32342,1.32351,1.32278,1.32347,9000000.0
2009-05-21 03:55:00,1.3235,1.32362,1.32308,1.32358,6000000.0
2009-05-21 03:56:00,1.3236,1.32389,1.32297,1.32389,6000000.0
2009-05-21 03:57:00,1.32361,1.3238,1.32356,1.32356,9000000.0
2009-05-21 03:58:00,1.32326,1.32332,1.32313,1.32313,7000000.0
2009-05-21 03:59:00,1.32301,1.32318,1.32261,1.32318,9000000.0
2009-05-21 04:00:00,1.32312,1.32332,1.32286,1.32286,6000000.0
2009-05-21 04:01:00,1.32322,1.32328,1.32311,1.32328,8000000.0
2009-05-21 04:02:00,1.3232,1.32328,1.32293,1.32321,5000000.0
2009-05-21 04:03:00,1.32312,1.32344,1.32266,1.32344,11000000.0
2009-05-21 04:04:00,1.32349,1.32351,1.32306,1.32325,6000000.0
2009-05-21 04:05:00,1.32319,1.32328,1.32262,1.32323,8000000.0
2009-05-21 04:06:00,1.32339,1.3234,1.32301,1.32321,5000000.0
2009-05-21 04:07:00,1.32322,1.32322,1.32239,1.32291,8000000.0
2009-05-21 04:08:00,1.32296,1.32326,1.3229,1.32326,10000000.0
2009-05-21 04:09:00,1.32291,1.32368,1.32291,1.32366,9000000.0
2009-05-21 04:10:00,1.32391,1.32391,1.32351,1.32355,8000000.0
2009-05-21 04:11:00,1.32334,1.32377,1.3231,1.32372,7000000.0
2009-05-21 04:12:00,1.32382,1.324,1.32325,1.32338,8000000.0
2009-05-21 04:13:00,1.32368,1.32368,1.32324,1.32324,7000000.0
2009-05-21 04:14:00,1.32352,1.32359,1.32304,1.32304,8000000.0
2009-05-21 04:15:00,1.32344,1.32346,1.3229,1.32297,7000000.0
2009-05-21 04:16:00,1.32295,1.32397,1.32295,1.32397,9000000.0
2009-05-21 04:17:00,1.32385,1.32385,1.32315,1.32351,7000000.0
2009-05-21 04:18:00,1.32372,1.32397,1.32353,1.32396,5000000.0
2009-05-21 04:19:00,1.32344,1.32389,1.32301,1.32329,10000000.0
2009-05-21 04:20:00,1.32388,1.3239,1.32323,1.32364,13000000.0
2009-05-21 04:21:00,1.32379,1.32398,1.32334,1.32385,6000000.0
2009-05-21 04:22:00,1.32399,1.3242,1.3239,1.3242,5000000.0
2009-05-21 04:23:00,1.32432,1.32438,1.32359,1.324,8000000.0
2009-05-21 04:24:00,1.32395,1.32396,1.32327,1.32345,8000000.0
2009-05-21 04:25:00,1.32418,1.32444,1.32383,1.32439,11000000.0
2009-05-21 04:26:00,1.32431,1.32431,1.3237,1.32373,8000000.0
2009-05-21 04:27:00,1.32403,1.32409,1.32338,1.32347,9000000.0
2009-05-21 04:28:00,1.32376,1.32378,1.32326,1.32344,7000000.0
2009-05-21 04:29:00,1.32319,1.32376,1.32304,1.3237,12000000.0
2009-05-21 04:30:00,1.32369,1.32393,1.32319,1.32349,8000000.0
2009-05-21 04:31:00,1.32363,1.32417,1.32344,1.32344,7000000.0
2009-05-21 04:32:00,1.32416,1.32426,1.32398,1.32398,6000000.0
2009-05-21 04:33:00,1.324,1.32405,1.32391,1.32395,5000000.0
2009-05-21 04:34:00,1.32356,1.32403,1.32348,1.32403,7000000.0
2009-05-21 04:35:00,1.32409,1.32428,1.32385,1.32385,6000000.0
2009-05-21 04:36:00,1.32438,1.32463,1.32429,1.32429,7000000.0
2009-05-21 04:37:00,1.32434,1.32483,1.3243,1.32477,10000000.0
2009-05-21 04:38:00,1.32472,1.32487,1.3244,1.32476,10000000.0
2009-05-21 04:39:00,1.32494,1.32502,1.32444,1.3249,11000000.0
2009-05-21 04:40:00,1.32507,1.32507,1.32409,1.32435,9000000.0
2009-05-21 04:41:00,1.32463,1.32463,1.32426,1.32441,6000000.0
2009-05-21 04:42:00,1.32423,1.32423,1.32358,1.32393,7000000.0
2009-05-21 04:43:00,1.32397,1.32397,1.32334,1.32364,7000000.0
2009-05-21 04:44:00,1.32413,1.32435,1.32376,1.32378,7000000.0
2009-05-21 04:45:00,1.32416,1.32416,1.32369,1.32407,6000000.0
2009-05-21 04:46:00,1.32394,1.32394,1.32372,1.32389,8000000.0
2009-05-21 04:47:00,1.32358,1.32386,1.3233,1.32346,8000000.0
2009-05-21 04:48:00,1.32403,1.32417,1.32349,1.32413,8000000.0
2009-05-21 04:49:00,1.32433,1.32471,1.32433,1.32438,10000000.0
2009-05-21 04:50:00,1.32384,1.32397,1.32354,1.32378,8000000.0
2009-05-21 04:51:00,1.32368,1.32374,1.32337,1.32365,8000000.0
2009-05-21 04:52:00,1.32326,1.32361,1.32303,1.32357,7000000.0
2009-05-21 04:53:00,1.32357,1.32357,1.32286,1.3234,8000000.0
2009-05-21 04:54:00,1.32351,1.32393,1.32321,1.32379,8000000.0
2009-05-21 04:55:00,1.32381,1.32397,1.32327,1.32357,10000000.0
2009-05-21 04:56:00,1.32377,1.32377,1.32327,1.32368,8000000.0
2009-05-21 04:57:00,1.32365,1.3237,1.32296,1.32296,6000000.0
2009-05-21 04:58:00,1.32292,1.32341,1.32279,1.32338,9000000.0
2009-05-21 04:59:00,1.3234,1.32385,1.32289,1.32302,7000000.0
2009-05-21 05:00:00,1.32338,1.3237,1.32284,1.3237,11000000.0
2009-05-21 05:01:00,1.3239,1.32392,1.32346,1.32353,7000000.0
2009-05-21 05:02:00,1.32372,1.32375,1.32304,1.32347,11000000.0
2009-05-21 05:03:00,1.32368,1.32391,1.32334,1.32356,9000000.0
2009-05-21 05:04:00,1.32307,1.32345,1.32291,1.32314,7000000.0
2009-05-21 05:05:00,1.32303,1.32303,1.32247,1.32249,7000000.0
2009-05-21 05:06:00,1.32291,1.32309,1.32244,1.32288,9000000.0
2009-05-21 05:07:00,1.32311,1.32329,1.32311,1.32321,7000000.0
2009-05-21 05:08:00,1.32319,1.32327,1.32261,1.32323,10000000.0
2009-05-21 05:09:00,1.32293,1.32324,1.32293,1.32324,8000000.0
2009-05-21 05:10:00,1.32306,1.3232,1.32294,1.3232,7000000.0
2009-05-21 05:11:00,1.32332,1.32363,1.32317,1.32335,7000000.0
2009-05-21 05:12:00,1.32335,1.32364,1.32327,1.32343,9000000.0
2009-05-21 05:13:00,1.32332,1.32345,1.32263,1.32345,8000000.0
2009-05-21 05:14:00,1.32333,1.32343,1.32329,1.32343,8000000.0
2009-05-21 05:15:00,1.32306,1.32377,1.32306,1.32377,6000000.0
2009-05-21 05:16:00,1.32393,1.32411,1.3239,1.32399,6000000.0
2009-05-21 05:17:00,1.32367,1.32381,1.32343,1.32381,8000000.0
2009-05-21 05:18:00,1.32373,1.32373,1.32283,1.32355,11000000.0
2009-05-21 05:19:00,1.32336,1.32374,1.32336,1.32374,10000000.0
2009-05-21 05:20:00,1.32371,1.32376,1.32351,1.3237,8000000.0
2009-05-21 05:21:00,1.32335,1.32335,1.32262,1.32262,6000000.0
2009-05-21 05:22:00,1.32303,1.32324,1.3224,1.3224,8000000.0
2009-05-21 05:23:00,1.32313,1.32313,1.32305,1.32305,2000000.0
2009-05-21 05:24:00,1.32299,1.32332,1.32267,1.32323,10000000.0
2009-05-21 05:25:00,1.32332,1.32349,1.32299,1.32308,13000000.0
2009-05-21 05:26:00,1.3231,1.32316,1.32285,1.32309,6000000.0
2009-05-21 05:27:00,1.32316,1.32321,1.32289,1.32313,7000000.0
2009-05-21 05:28:00,1.32317,1.32317,1.32251,1.32304,8000000.0
2009-05-21 05:29:00,1.32302,1.32302,1.32282,1.32284,7000000.0
2009-05-21 05:30:00,1.32239,1.32273,1.32239,1.32269,8000000.0
2009-05-21 05:31:00,1.32283,1.32319,1.3226,1.32268,9000000.0
2009-05-21 05:32:00,1.3228,1.32291,1.32217,1.32217,6000000.0
2009-05-21 05:33:00,1.32246,1.32282,1.3223,1.32264,8000000.0
2009-05-21 05:34:00,1.32258,1.3227,1.32245,1.32246,10000000.0
2009-05-21 05:35:00,1.32235,1.32252,1.32235,1.3225,9000000.0
2009-05-21 05:36:00,1.32261,1.32261,1.32179,1.32236,7000000.0
2009-05-21 05:37:00,1.32261,1.32317,1.32242,1.32315,7000000.0
2009-05-21 05:38:00,1.3225,1.32319,1.3225,1.323,8000000.0
2009-05-21 05:39:00,1.3229,1.323,1.32263,1.32289,10000000.0
2009-05-21 05:40:00,1.32246,1.32283,1.32223,1.32223,5000000.0
2009-05-21 05:41:00,1.3226,1.3226,1.32223,1.32257,10000000.0
2009-05-21 05:42:00,1.32268,1.32275,1.32258,1.32258,7000000.0
2009-05-21 05:43:00,1.32217,1.3225,1.32217,1.32242,5000000.0
2009-05-21 05:44:00,1.32258,1.32272,1.32258,1.32272,6000000.0
2009-05-21 05:45:00,1.32276,1.32291,1.32217,1.32291,8000000.0
2009-05-21 05:46:00,1.32289,1.32293,1.32262,1.32262,7000000.0
2009-05-21 05:47:00,1.32273,1.3229,1.32229,1.32286,7000000.0
2009-05-21 05:48:00,1.32289,1.32296,1.32242,1.32296,7000000.0
2009-05-21 05:49:00,1.32295,1.32298,1.32261,1.32271,8000000.0
2009-05-21 05:50:00,1.32273,1.32273,1.322,1.32264,7000000.0
2009-05-21 05:51:00,1.32272,1.32289,1.32233,1.32275,10000000.0
2009-05-21 05:52:00,1.32272,1.32279,1.322,1.32279,9000000.0
2009-05-21 05:53:00,1.32263,1.32271,1.32205,1.32266,7000000.0
2009-05-21 05:54:00,1.3227,1.32278,1.32205,1.32205,17000000.0
2009-05-21 05:55:00,1.32251,1.32251,1.32159,1.32226,11000000.0
2009-05-21 05:56:00,1.32216,1.32266,1.32195,1.32266,7000000.0
2009-05-21 05:57:00,1.32217,1.32283,1.32217,1.32273,7000000.0
2009-05-21 05:58:00,1.3228,1.32285,1.32208,1.3228,16000000.0
2009-05-21 05:59:00,1.32292,1.32297,1.32247,1.32293,15000000.0
2009-05-21 06:00:00,1.32283,1.32283,1.32196,1.32242,7000000.0
2009-05-21 06:01:00,1.32289,1.32298,1.32234,1.32296,7000000.0
2009-05-21 06:02:00,1.32312,1.32337,1.32275,1.32333,6000000.0
2009-05-21 06:03:00,1.32259,1.32321,1.32242,1.32321,11000000.0
2009-05-21 06:04:00,1.32334,1.32334,1.32312,1.32312,8000000.0
2009-05-21 06:05:00,1.32313,1.3233,1.32292,1.32292,9000000.0
2009-05-21 06:06:00,1.3227,1.32322,1.32239,1.32322,8000000.0
2009-05-21 06:07:00,1.32323,1.32337,1.32315,1.32325,8000000.0
2009-05-21 06:08:00,1.323,1.32303,1.3224,1.32303,5000000.0
2009-05-21 06:09:00,1.32278,1.32323,1.32278,1.32322,6000000.0
2009-05-21 06:10:00,1.32313,1.32313,1.32237,1.32298,13000000.0
2009-05-21 06:11:00,1.32312,1.3232,1.32256,1.32305,10000000.0
2009-05-21 06:12:00,1.32314,1.32318,1.32257,1.32257,10000000.0
2009-05-21 06:13:00,1.3228,1.32301,1.32251,1.32273,9000000.0
2009-05-21 06:14:00,1.32271,1.32306,1.32237,1.32306,8000000.0
2009-05-21 06:15:00,1.32263,1.32295,1.3224,1.32295,8000000.0
2009-05-21 06:16:00,1.32245,1.32292,1.32245,1.3228,9000000.0
2009-05-21 06:17:00,1.32274,1.32274,1.32243,1.32272,8000000.0
2009-05-21 06:18:00,1.32274,1.32283,1.3225,1.32264,9000000.0
2009-05-21 06:19:00,1.32281,1.32297,1.32217,1.32218,9000000.0
2009-05-21 06:20:00,1.32284,1.32292,1.3221,1.32292,10000000.0
2009-05-21 06:21:00,1.32283,1.32313,1.32244,1.32299,7000000.0
2009-05-21 06:22:00,1.32292,1.3231,1.32235,1.32299,8000000.0
2009-05-21 06:23:00,1.32301,1.32304,1.32262,1.3229,10000000.0
2009-05-21 06:24:00,1.3228,1.32296,1.32259,1.32296,9000000.0
2009-05-21 06:25:00,1.32303,1.32311,1.3227,1.32294,7000000.0
2009-05-21 06:26:00,1.32309,1.32324,1.32268,1.32323,9000000.0
2009-05-21 06:27:00,1.32277,1.32339,1.32269,1.32302,10000000.0
2009-05-21 06:28:00,1.32291,1.32292,1.3225,1.32285,10000000.0
2009-05-21 06:29:00,1.32255,1.32309,1.32255,1.32294,8000000.0
2009-05-21 06:30:00,1.32299,1.32309,1.32245,1.32309,14000000.0
2009-05-21 06:31:00,1.32306,1.32315,1.32288,1.32306,14000000.0
2009-05-21 06:32:00,1.3231,1.3231,1.32247,1.32289,10000000.0
2009-05-21 06:33:00,1.32293,1.32307,1.3227,1.32301,9000000.0
2009-05-21 06:34:00,1.3229,1.32303,1.32257,1.32295,7000000.0
2009-05-21 06:35:00,1.32296,1.32313,1.32258,1.32304,10000000.0
2009-05-21 06:36:00,1.32224,1.32296,1.32224,1.32287,9000000.0
2009-05-21 06:37:00,1.32301,1.32301,1.32237,1.32265,8000000.0
2009-05-21 06:38:00,1.32214,1.32265,1.32205,1.32214,8000000.0
2009-05-21 06:39:00,1.32257,1.32257,1.32167,1.32167,8000000.0
2009-05-21 06:40:00,1.32218,1.32227,1.32177,1.32214,10000000.0
2009-05-21 06:41:00,1.32184,1.32185,1.32184,1.32185,2000000.0
2009-05-21 06:42:00,1.32163,1.32182,1.32094,1.32148,14000000.0
2009-05-21 06:43:00,1.32159,1.32175,1.32135,1.32166,10000000.0
2009-05-21 06:44:00,1.32111,1.32198,1.32111,1.32148,9000000.0
2009-05-21 06:45:00,1.32213,1.32229,1.32213,1.32219,6000000.0
2009-05-21 06:46:00,1.3221,1.3221,1.32147,1.32147,7000000.0
2009-05-21 06:47:00,1.32161,1.32161,1.3207,1.32141,10000000.0
2009-05-21 06:48:00,1.32145,1.32145,1.32075,1.32124,7000000.0
2009-05-21 06:49:00,1.32084,1.32142,1.32051,1.32142,7000000.0
2009-05-21 06:50:00,1.32143,1.32161,1.32086,1.32098,10000000.0
2009-05-21 06:51:00,1.32123,1.32169,1.3211,1.32157,11000000.0
2009-05-21 06:52:00,1.32137,1.32137,1.32065,1.32065,7000000.0
2009-05-21 06:53:00,1.32137,1.32137,1.32071,1.32135,12000000.0
2009-05-21 06:54:00,1.32098,1.32144,1.32061,1.32061,7000000.0
2009-05-21 06:55:00,1.32155,1.32165,1.32106,1.32142,8000000.0
2009-05-21 06:56:00,1.32102,1.32186,1.32102,1.32186,12000000.0
2009-05-21 06:57:00,1.322,1.32206,1.32165,1.32206,7000000.0
2009-05-21 06:58:00,1.32146,1.32203,1.32146,1.32178,9000000.0
2009-05-21 06:59:00,1.32168,1.32212,1.32149,1.322,11000000.0
2009-05-21 07:00:00,1.32176,1.32195,1.32148,1.3219,8000000.0
2009-05-21 07:01:00,1.32158,1.32184,1.3212,1.32176,9000000.0
2009-05-21 07:02:00,1.32111,1.32165,1.32111,1.32148,8000000.0
2009-05-21 07:03:00,1.32167,1.32186,1.321,1.32186,10000000.0
2009-05-21 07:04:00,1.3215,1.322,1.32143,1.32188,9000000.0
2009-05-21 07:05:00,1.32108,1.32169,1.32108,1.32169,8000000.0
2009-05-21 07:06:00,1.32208,1.32241,1.3218,1.3218,7000000.0
2009-05-21 07:07:00,1.322,1.32237,1.32153,1.32153,7000000.0
2009-05-21 07:08:00,1.32183,1.32183,1.32094,1.32138,5000000.0
2009-05-21 07:09:00,1.32145,1.3215,1.32096,1.32122,10000000.0
2009-05-21 07:10:00,1.32134,1.32161,1.32079,1.32161,10000000.0
2009-05-21 07:11:00,1.3217,1.3217,1.32128,1.32148,8000000.0
2009-05-21 07:12:00,1.32144,1.32148,1.32088,1.32094,10000000.0
2009-05-21 07:13:00,1.32106,1.32145,1.32087,1.32145,8000000.0
2009-05-21 07:14:00,1.32157,1.32157,1.32105,1.32147,8000000.0
2009-05-21 07:15:00,1.32144,1.32155,1.32102,1.32152,5000000.0
2009-05-21 07:16:00,1.32162,1.32179,1.3212,1.32167,11000000.0
2009-05-21 07:17:00,1.32109,1.32163,1.32075,1.32163,10000000.0
2009-05-21 07:18:00,1.32162,1.32186,1.32132,1.32178,9000000.0
2009-05-21 07:19:00,1.32168,1.32168,1.32152,1.32152,21000000.0
2009-05-21 07:20:00,1.32161,1.32172,1.32161,1.32163,6000000.0
2009-05-21 07:21:00,1.3216,1.32172,1.3216,1.32172,4000000.0
2009-05-21 07:22:00,1.32177,1.32187,1.32136,1.32136,9000000.0
2009-05-21 07:23:00,1.32166,1.32166,1.32129,1.32129,8000000.0
2009-05-21 07:24:00,1.32124,1.3215,1.32104,1.32118,8000000.0
2009-05-21 07:25:00,1.32109,1.32109,1.32061,1.32106,8000000.0
2009-05-21 07:26:00,1.32118,1.32162,1.32098,1.32118,11000000.0
2009-05-21 07:27:00,1.32143,1.32165,1.32141,1.32165,7000000.0
2009-05-21 07:28:00,1.32177,1.3219,1.32167,1.32167,7000000.0
2009-05-21 07:29:00,1.32148,1.32169,1.32102,1.32158,10000000.0
2009-05-21 07:30:00,1.32157,1.32187,1.32147,1.32173,10000000.0
2009-05-21 07:31:00,1.32182,1.32197,1.32148,1.32148,8000000.0
2009-05-21 07:32:00,1.32206,1.32214,1.32188,1.32188,10000000.0
2009-05-21 07:33:00,1.32162,1.32194,1.3213,1.3219,11000000.0
2009-05-21 07:34:00,1.32201,1.32213,1.32194,1.32196,9000000.0
2009-05-21 07:35:00,1.32172,1.32216,1.32172,1.322,9000000.0
2009-05-21 07:36:00,1.32229,1.32251,1.32199,1.32225,7000000.0
2009-05-21 07:37:00,1.32245,1.32275,1.32245,1.32258,7000000.0
2009-05-21 07:38:00,1.32249,1.32258,1.32179,1.32224,10000000.0
2009-05-21 07:39:00,1.32248,1.32263,1.32243,1.32262,10000000.0
2009-05-21 07:40:00,1.32247,1.32258,1.32199,1.32199,8000000.0
2009-05-21 07:41:00,1.3222,1.32222,1.32178,1.32215,8000000.0
2009-05-21 07:42:00,1.32229,1.32261,1.32225,1.32261,8000000.0
2009-05-21 07:43:00,1.32261,1.32276,1.32206,1.32206,7000000.0
2009-05-21 07:44:00,1.32246,1.32253,1.3224,1.32241,21000000.0
2009-05-21 07:45:00,1.32233,1.32275,1.32221,1.32257,10000000.0
2009-05-21 07:46:00,1.32223,1.32279,1.32223,1.32258,8000000.0
2009-05-21 07:47:00,1.32247,1.32253,1.32215,1.32236,8000000.0
2009-05-21 07:48:00,1.32197,1.32253,1.32182,1.3224,10000000.0
2009-05-21 07:49:00,1.32236,1.32255,1.32212,1.32235,8000000.0
2009-05-21 07:50:00,1.32234,1.32251,1.32191,1.32248,8000000.0
2009-05-21 07:51:00,1.32246,1.32246,1.32194,1.32228,9000000.0
2009-05-21 07:52:00,1.32162,1.32232,1.32162,1.32223,7000000.0
2009-05-21 07:53:00,1.3223,1.32236,1.32207,1.32233,10000000.0
2009-05-21 07:54:00,1.32238,1.32238,1.32194,1.32194,7000000.0
2009-05-21 07:55:00,1.32194,1.32233,1.32194,1.32226,6000000.0
2009-05-21 07:56:00,1.32225,1.32232,1.32186,1.32232,9000000.0
2009-05-21 07:57:00,1.3221,1.32235,1.3221,1.3223,8000000.0
2009-05-21 07:58:00,1.32228,1.32231,1.32203,1.32213,11000000.0
2009-05-21 07:59:00,1.32201,1.32231,1.32185,1.32194,10000000.0
2009-05-21 08:00:00,1.3218,1.32238,1.32164,1.32199,11000000.0
2009-05-21 08:01:00,1.32133,1.32192,1.32133,1.32192,8000000.0
2009-05-21 08:02:00,1.32202,1.32242,1.3218,1.3218,8000000.0
2009-05-21 08:03:00,1.32227,1.32227,1.32182,1.32188,8000000.0
2009-05-21 08:04:00,1.32215,1.3222,1.32142,1.32171,8000000.0
2009-05-21 08:05:00,1.32171,1.32193,1.32169,1.32193,9000000.0
2009-05-21 08:06:00,1.32211,1.32237,1.32211,1.32222,9000000.0
2009-05-21 08:07:00,1.32184,1.32259,1.32184,1.32229,9000000.0
2009-05-21 08:08:00,1.3224,1.32282,1.32202,1.32262,7000000.0
2009-05-21 08:09:00,1.32266,1.32296,1.3221,1.32255,11000000.0
2009-05-21 08:10:00,1.32247,1.32262,1.32177,1.32262,16000000.0
2009-05-21 08:11:00,1.32191,1.32271,1.32191,1.32226,9000000.0
2009-05-21 08:12:00,1.3219,1.32246,1.32179,1.32241,8000000.0
2009-05-21 08:13:00,1.32231,1.32252,1.32226,1.32238,10000000.0
2009-05-21 08:14:00,1.32252,1.32272,1.32214,1.32243,12000000.0
2009-05-21 08:15:00,1.32211,1.32244,1.32182,1.32238,12000000.0
2009-05-21 08:16:00,1.32239,1.32251,1.3221,1.32227,9000000.0
2009-05-21 08:17:00,1.32239,1.32254,1.32191,1.32243,11000000.0
2009-05-21 08:18:00,1.32231,1.32257,1.32208,1.32239,13000000.0
2009-05-21 08:19:00,1.3218,1.32253,1.3218,1.32249,7000000.0
2009-05-21 08:20:00,1.32267,1.32313,1.32265,1.32265,10000000.0
2009-05-21 08:21:00,1.32304,1.32309,1.32246,1.32306,12000000.0
2009-05-21 08:22:00,1.32308,1.32308,1.32271,1.32289,21000000.0
2009-05-21 08:23:00,1.32279,1.32288,1.32215,1.32283,14000000.0
2009-05-21 08:24:00,1.3231,1.3231,1.32214,1.32255,7000000.0
2009-05-21 08:25:00,1.32278,1.32288,1.3224,1.32244,10000000.0
2009-05-21 08:26:00,1.32229,1.32233,1.32216,1.32217,8000000.0
2009-05-21 08:27:00,1.3221,1.32233,1.32191,1.32205,11000000.0
2009-05-21 08:28:00,1.32216,1.32225,1.32174,1.32198,9000000.0
2009-05-21 08:29:00,1.322,1.32225,1.32188,1.32215,7000000.0
2009-05-21 08:30:00,1.322,1.32235,1.322,1.32228,7000000.0
2009-05-21 08:31:00,1.32244,1.32286,1.32244,1.32284,10000000.0
2009-05-21 08:32:00,1.32302,1.32302,1.32272,1.32282,7000000.0
2009-05-21 08:33:00,1.32293,1.32307,1.32284,1.3229,7000000.0
2009-05-21 08:34:00,1.32238,1.32306,1.3222,1.32231,7000000.0
2009-05-21 08:35:00,1.32196,1.32248,1.32163,1.32225,9000000.0
2009-05-21 08:36:00,1.32212,1.32212,1.32132,1.32132,8000000.0
2009-05-21 08:37:00,1.32158,1.32193,1.32158,1.3217,8000000.0
2009-05-21 08:38:00,1.3218,1.32184,1.32127,1.32183,7000000.0
2009-05-21 08:39:00,1.32206,1.32233,1.32184,1.32233,10000000.0
2009-05-21 08:40:00,1.32166,1.32224,1.32145,1.32161,8000000.0
2009-05-21 08:41:00,1.32178,1.32231,1.32164,1.32224,7000000.0
2009-05-21 08:42:00,1.32255,1.32255,1.32193,1.32243,7000000.0
2009-05-21 08:43:00,1.32239,1.32273,1.32229,1.32256,8000000.0
2009-05-21 08:44:00,1.3228,1.32292,1.3221,1.32284,11000000.0
2009-05-21 08:45:00,1.32276,1.32306,1.32275,1.32275,7000000.0
2009-05-21 08:46:00,1.32207,1.3228,1.32207,1.3228,7000000.0
2009-05-21 08:47:00,1.32283,1.32283,1.32243,1.32274,7000000.0
2009-05-21 08:48:00,1.32268,1.32279,1.32255,1.32278,11000000.0
2009-05-21 08:49:00,1.32239,1.32301,1.32234,1.32234,9000000.0
2009-05-21 08:50:00,1.32157,1.32242,1.32157,1.32214,8000000.0
2009-05-21 08:51:00,1.32215,1.32234,1.32196,1.32196,5000000.0
2009-05-21 08:52:00,1.32243,1.32248,1.32212,1.32234,8000000.0
2009-05-21 08:53:00,1.3226,1.32285,1.32215,1.32278,7000000.0
2009-05-21 08:54:00,1.32217,1.32274,1.32217,1.32258,8000000.0
2009-05-21 08:55:00,1.32261,1.32291,1.32207,1.32207,8000000.0
2009-05-21 08:56:00,1.3223,1.3223,1.32201,1.32202,7000000.0
2009-05-21 08:57:00,1.32211,1.32234,1.3217,1.32194,11000000.0
2009-05-21 08:58:00,1.32221,1.32257,1.3219,1.32238,10000000.0
2009-05-21 08:59:00,1.32223,1.32247,1.32158,1.32241,11000000.0
2009-05-21 09:00:00,1.32195,1.32237,1.32183,1.32183,7000000.0
2009-05-21 09:01:00,1.32252,1.3228,1.32231,1.32238,8000000.0
2009-05-21 09:02:00,1.32247,1.32249,1.32182,1.32239,11000000.0
2009-05-21 09:03:00,1.32225,1.32271,1.3221,1.32265,12000000.0
2009-05-21 09:04:00,1.32215,1.32263,1.32215,1.32252,9000000.0
2009-05-21 09:05:00,1.32224,1.323,1.32224,1.32269,13000000.0
2009-05-21 09:06:00,1.32215,1.32267,1.32188,1.32229,8000000.0
2009-05-21 09:07:00,1.32172,1.32246,1.32172,1.32186,10000000.0
2009-05-21 09:08:00,1.32254,1.32261,1.32173,1.32173,7000000.0
2009-05-21 09:09:00,1.32261,1.32306,1.3221,1.32306,7000000.0
2009-05-21 09:10:00,1.32302,1.32313,1.32228,1.32271,8000000.0
2009-05-21 09:11:00,1.32252,1.32273,1.32204,1.32247,10000000.0
2009-05-21 09:12:00,1.32247,1.32304,1.32193,1.32304,7000000.0
2009-05-21 09:13:00,1.32303,1.32316,1.32247,1.32247,8000000.0
2009-05-21 09:14:00,1.32301,1.32321,1.32249,1.32321,10000000.0
2009-05-21 09:15:00,1.32318,1.32331,1.32284,1.32331,8000000.0
2009-05-21 09:16:00,1.32334,1.32366,1.32304,1.32344,10000000.0
2009-05-21 09:17:00,1.32318,1.32318,1.32243,1.32246,6000000.0
2009-05-21 09:18:00,1.32247,1.32298,1.3223,1.32267,8000000.0
2009-05-21 09:19:00,1.32228,1.32302,1.32228,1.32302,9000000.0
2009-05-21 09:20:00,1.32282,1.32326,1.3226,1.32285,12000000.0
2009-05-21 09:21:00,1.32215,1.32298,1.32215,1.32284,8000000.0
2009-05-21 09:22:00,1.32273,1.32321,1.3227,1.3227,8000000.0
2009-05-21 09:23:00,1.32283,1.32309,1.32232,1.32304,10000000.0
2009-05-21 09:24:00,1.32309,1.32314,1.32262,1.3231,8000000.0
2009-05-21 09:25:00,1.32318,1.32324,1.32255,1.32324,10000000.0
2009-05-21 09:26:00,1.32331,1.32332,1.32291,1.32332,8000000.0
2009-05-21 09:27:00,1.3235,1.32371,1.3228,1.32335,11000000.0
2009-05-21 09:28:00,1.32358,1.32379,1.32317,1.3236,9000000.0
2009-05-21 09:29:00,1.32366,1.32366,1.32319,1.32319,7000000.0
2009-05-21 09:30:00,1.32325,1.32338,1.32286,1.32334,7000000.0
2009-05-21 09:31:00,1.32337,1.32343,1.32257,1.32295,7000000.0
2009-05-21 09:32:00,1.32305,1.32305,1.3229,1.32296,4000000.0
2009-05-21 09:33:00,1.32273,1.32283,1.3224,1.3224,8000000.0
2009-05-21 09:34:00,1.32273,1.32273,1.32192,1.32192,10000000.0
2009-05-21 09:35:00,1.32177,1.32249,1.32177,1.32206,11000000.0
2009-05-21 09:36:00,1.3224,1.3224,1.32165,1.32236,11000000.0
2009-05-21 09:37:00,1.32247,1.32247,1.32167,1.32207,11000000.0
2009-05-21 09:38:00,1.32181,1.32221,1.32133,1.32215,8000000.0
2009-05-21 09:39:00,1.32246,1.32259,1.32229,1.32245,11000000.0
2009-05-21 09:40:00,1.32247,1.32255,1.32183,1.32255,7000000.0
2009-05-21 09:41:00,1.32211,1.32238,1.3216,1.32238,8000000.0
2009-05-21 09:42:00,1.3223,1.32254,1.32201,1.32238,7000000.0
2009-05-21 09:43:00,1.32243,1.32301,1.32243,1.32301,5000000.0
2009-05-21 09:44:00,1.32334,1.32334,1.32237,1.3228,10000000.0
2009-05-21 09:45:00,1.32311,1.32311,1.32266,1.32266,7000000.0
2009-05-21 09:46:00,1.32256,1.32319,1.32256,1.32312,9000000.0
2009-05-21 09:47:00,1.32308,1.32311,1.32231,1.32311,10000000.0
2009-05-21 09:48:00,1.32312,1.32329,1.32284,1.32309,10000000.0
2009-05-21 09:49:00,1.32279,1.3233,1.32279,1.32307,9000000.0
2009-05-21 09:50:00,1.32291,1.32301,1.32251,1.32251,11000000.0
2009-05-21 09:51:00,1.32252,1.32259,1.32212,1.32255,8000000.0
2009-05-21 09:52:00,1.32276,1.32328,1.32245,1.32318,10000000.0
2009-05-21 09:53:00,1.32324,1.32327,1.32308,1.32327,5000000.0
2009-05-21 09:54:00,1.32328,1.32334,1.32251,1.32251,7000000.0
2009-05-21 09:55:00,1.3222,1.32273,1.32206,1.32223,10000000.0
2009-05-21 09:56:00,1.32245,1.32273,1.32245,1.32269,8000000.0
2009-05-21 09:57:00,1.32228,1.32264,1.32206,1.32264,11000000.0
2009-05-21 09:58:00,1.32263,1.32287,1.32235,1.32241,8000000.0
2009-05-21 09:59:00,1.32276,1.32276,1.3221,1.32241,9000000.0
2009-05-21 10:00:00,1.32242,1.32281,1.32212,1.32275,9000000.0
2009-05-21 10:01:00,1.32212,1.32263,1.32212,1.32245,8000000.0
2009-05-21 10:02:00,1.32291,1.32292,1.32259,1.32292,8000000.0
2009-05-21 10:03:00,1.32293,1.323,1.32279,1.32292,7000000.0
2009-05-21 10:04:00,1.32287,1.32319,1.32242,1.32319,11000000.0
2009-05-21 10:05:00,1.32318,1.32332,1.32261,1.32284,10000000.0
2009-05-21 10:06:00,1.32307,1.32322,1.32237,1.32282,9000000.0
2009-05-21 10:07:00,1.32293,1.323,1.32264,1.3227,8000000.0
2009-05-21 10:08:00,1.32317,1.32369,1.32304,1.32348,8000000.0
2009-05-21 10:09:00,1.32345,1.32363,1.3229,1.32349,11000000.0
2009-05-21 10:10:00,1.32364,1.3242,1.32317,1.32392,12000000.0
2009-05-21 10:11:00,1.32413,1.325,1.32413,1.32451,10000000.0
2009-05-21 10:12:00,1.32495,1.32512,1.32425,1.32454,10000000.0
2009-05-21 10:13:00,1.32451,1.32451,1.32408,1.32434,7000000.0
2009-05-21 10:14:00,1.32366,1.32422,1.32366,1.32422,7000000.0
2009-05-21 10:15:00,1.32478,1.32538,1.32478,1.32528,7000000.0
2009-05-21 10:16:00,1.32485,1.32532,1.32442,1.32442,5000000.0
2009-05-21 10:17:00,1.32478,1.32478,1.3244,1.32468,12000000.0
2009-05-21 10:18:00,1.32464,1.32484,1.32424,1.32436,6000000.0
2009-05-21 10:19:00,1.32492,1.32492,1.32424,1.32453,8000000.0
2009-05-21 10:20:00,1.32515,1.3271,1.32515,1.3271,9000000.0
2009-05-21 10:21:00,1.32713,1.32724,1.32614,1.32627,7000000.0
2009-05-21 10:22:00,1.32595,1.32664,1.32595,1.32606,7000000.0
2009-05-21 10:23:00,1.32609,1.3261,1.32566,1.32589,8000000.0
2009-05-21 10:24:00,1.32576,1.32604,1.32518,1.32525,11000000.0
2009-05-21 10:25:00,1.32478,1.32571,1.32478,1.3254,11000000.0
2009-05-21 10:26:00,1.32493,1.32517,1.32315,1.32324,10000000.0
2009-05-21 10:27:00,1.32318,1.32353,1.32262,1.32311,13000000.0
2009-05-21 10:28:00,1.32232,1.32445,1.32232,1.32445,8000000.0
2009-05-21 10:29:00,1.32435,1.32514,1.32411,1.32411,6000000.0
2009-05-21 10:30:00,1.32406,1.3243,1.32373,1.3242,7000000.0
2009-05-21 10:31:00,1.32382,1.3259,1.32382,1.32536,10000000.0
2009-05-21 10:32:00,1.32566,1.32642,1.3255,1.32636,8000000.0
2009-05-21 10:33:00,1.32642,1.32642,1.32584,1.32628,8000000.0
2009-05-21 10:34:00,1.32626,1.32656,1.32601,1.32656,11000000.0
2009-05-21 10:35:00,1.32629,1.32637,1.32548,1.32548,8000000.0
2009-05-21 10:36:00,1.325,1.32546,1.32407,1.32471,12000000.0
2009-05-21 10:37:00,1.32496,1.32527,1.3245,1.32502,7000000.0
2009-05-21 10:38:00,1.32507,1.32507,1.32421,1.32475,9000000.0
2009-05-21 10:39:00,1.3249,1.32557,1.3249,1.32557,7000000.0
2009-05-21 10:40:00,1.32539,1.32539,1.32478,1.32515,8000000.0
2009-05-21 10:41:00,1.32471,1.32536,1.3245,1.32536,8000000.0
2009-05-21 10:42:00,1.32549,1.326,1.32503,1.326,8000000.0
2009-05-21 10:43:00,1.3261,1.32699,1.32589,1.32699,7000000.0
2009-05-21 10:44:00,1.32695,1.32695,1.32618,1.32652,9000000.0
2009-05-21 10:45:00,1.32669,1.32669,1.32554,1.32633,8000000.0
2009-05-21 10:46:00,1.32601,1.32639,1.32584,1.32612,11000000.0
2009-05-21 10:47:00,1.32541,1.32594,1.32514,1.32514,11000000.0
2009-05-21 10:48:00,1.32494,1.32532,1.32424,1.32525,7000000.0
2009-05-21 10:49:00,1.32564,1.3261,1.32507,1.32593,10000000.0
2009-05-21 10:50:00,1.3263,1.3263,1.32547,1.32559,10000000.0
2009-05-21 10:51:00,1.32538,1.32538,1.3244,1.3244,4000000.0
2009-05-21 10:52:00,1.32424,1.32484,1.32424,1.32484,7000000.0
2009-05-21 10:53:00,1.32503,1.32511,1.3246,1.32509,9000000.0
2009-05-21 10:54:00,1.32499,1.32499,1.32404,1.32454,11000000.0
2009-05-21 10:55:00,1.3238,1.32473,1.3238,1.32423,7000000.0
2009-05-21 10:56:00,1.32402,1.32425,1.3234,1.32422,10000000.0
2009-05-21 10:57:00,1.32358,1.32475,1.32358,1.32475,8000000.0
2009-05-21 10:58:00,1.32453,1.32522,1.32453,1.32481,8000000.0
2009-05-21 10:59:00,1.32423,1.32554,1.32423,1.32486,7000000.0
2009-05-21 11:00:00,1.32513,1.32625,1.32479,1.32566,8000000.0
2009-05-21 11:01:00,1.32611,1.32642,1.3253,1.32642,8000000.0
2009-05-21 11:02:00,1.32628,1.32628,1.32551,1.32618,10000000.0
2009-05-21 11:03:00,1.32632,1.32698,1.32623,1.32698,8000000.0
2009-05-21 11:04:00,1.32704,1.32718,1.3267,1.3267,10000000.0
2009-05-21 11:05:00,1.32629,1.32629,1.32565,1.32565,7000000.0
2009-05-21 11:06:00,1.3259,1.32642,1.32576,1.32599,8000000.0
2009-05-21 11:07:00,1.3263,1.32669,1.32582,1.32627,7000000.0
2009-05-21 11:08:00,1.32634,1.32634,1.32538,1.32538,7000000.0
2009-05-21 11:09:00,1.32505,1.32564,1.32492,1.32514,11000000.0
2009-05-21 11:10:00,1.32512,1.32574,1.32488,1.32574,9000000.0
2009-05-21 11:11:00,1.32547,1.32581,1.32531,1.32546,7000000.0
2009-05-21 11:12:00,1.32565,1.32565,1.3246,1.32555,11000000.0
2009-05-21 11:13:00,1.32585,1.32597,1.32542,1.32542,8000000.0
2009-05-21 11:14:00,1.32574,1.3259,1.32563,1.32568,7000000.0
2009-05-21 11:15:00,1.32606,1.32606,1.3257,1.3258,7000000.0
2009-05-21 11:16:00,1.32555,1.32583,1.32555,1.32583,8000000.0
2009-05-21 11:17:00,1.32577,1.32587,1.32572,1.32574,7000000.0
2009-05-21 11:18:00,1.32578,1.32605,1.32557,1.32557,8000000.0
2009-05-21 11:19:00,1.32483,1.32554,1.32483,1.32505,7000000.0
2009-05-21 11:20:00,1.32454,1.32468,1.32343,1.32343,8000000.0
2009-05-21 11:21:00,1.32287,1.32369,1.32278,1.32369,30000000.0
2009-05-21 11:22:00,1.32385,1.32444,1.32385,1.32411,8000000.0
2009-05-21 11:23:00,1.3246,1.32481,1.3241,1.32481,11000000.0
2009-05-21 11:24:00,1.32504,1.32521,1.32474,1.32474,7000000.0
2009-05-21 11:25:00,1.32495,1.32495,1.32435,1.32485,10000000.0
2009-05-21 11:26:00,1.32485,1.32639,1.32485,1.32639,10000000.0
2009-05-21 11:27:00,1.32637,1.32637,1.32564,1.32564,8000000.0
2009-05-21 11:28:00,1.32558,1.32588,1.32532,1.32577,10000000.0
2009-05-21 11:29:00,1.32573,1.32578,1.32523,1.32545,9000000.0
2009-05-21 11:30:00,1.32476,1.32556,1.32474,1.32556,7000000.0
2009-05-21 11:31:00,1.32588,1.32591,1.32523,1.32582,10000000.0
2009-05-21 11:32:00,1.32569,1.32573,1.32499,1.32512,13000000.0
2009-05-21 11:33:00,1.32454,1.32539,1.32454,1.32476,8000000.0
2009-05-21 11:34:00,1.32476,1.32552,1.32476,1.32552,7000000.0
2009-05-21 11:35:00,1.32635,1.32639,1.32547,1.32547,10000000.0
2009-05-21 11:36:00,1.32608,1.32608,1.32574,1.32574,7000000.0
2009-05-21 11:37:00,1.32573,1.32595,1.32561,1.32567,7000000.0
2009-05-21 11:38:00,1.3256,1.32582,1.32495,1.32582,7000000.0
2009-05-21 11:39:00,1.32558,1.32609,1.32536,1.32536,11000000.0
2009-05-21 11:40:00,1.32527,1.32594,1.32522,1.32563,8000000.0
2009-05-21 11:41:00,1.32556,1.32567,1.32523,1.32549,8000000.0
2009-05-21 11:42:00,1.32545,1.32586,1.32488,1.32586,9000000.0
2009-05-21 11:43:00,1.32592,1.32611,1.32571,1.32575,7000000.0
2009-05-21 11:44:00,1.32548,1.32562,1.32544,1.32559,7000000.0
2009-05-21 11:45:00,1.32503,1.32567,1.32503,1.32567,11000000.0
2009-05-21 11:46:00,1.32575,1.32586,1.32556,1.32576,10000000.0
2009-05-21 11:47:00,1.32557,1.32557,1.32534,1.32553,7000000.0
2009-05-21 11:48:00,1.32555,1.32555,1.32515,1.32538,10000000.0
2009-05-21 11:49:00,1.3252,1.32542,1.32496,1.3253,11000000.0
2009-05-21 11:50:00,1.32517,1.32532,1.32506,1.3253,10000000.0
2009-05-21 11:51:00,1.32491,1.32509,1.32467,1.32487,9000000.0
2009-05-21 11:52:00,1.32513,1.32519,1.32458,1.32494,8000000.0
2009-05-21 11:53:00,1.3248,1.3251,1.32461,1.32461,7000000.0
2009-05-21 11:54:00,1.32473,1.32509,1.32468,1.32485,7000000.0
2009-05-21 11:55:00,1.32506,1.32507,1.32439,1.32495,11000000.0
2009-05-21 11:56:00,1.32507,1.32514,1.32461,1.32491,8000000.0
2009-05-21 11:57:00,1.32523,1.32537,1.32483,1.32537,10000000.0
2009-05-21 11:58:00,1.3254,1.32548,1.32505,1.3251,8000000.0
2009-05-21 11:59:00,1.32459,1.32494,1.32459,1.32463,7000000.0
2009-05-21 12:00:00,1.32506,1.32506,1.32464,1.32479,21000000.0
2009-05-21 12:01:00,1.32493,1.32517,1.32451,1.32516,10000000.0
2009-05-21 12:02:00,1.32518,1.32518,1.32438,1.32489,10000000.0
2009-05-21 12:03:00,1.32474,1.32476,1.32412,1.32435,8000000.0
2009-05-21 12:04:00,1.32437,1.32444,1.32401,1.32401,8000000.0
2009-05-21 12:05:00,1.32348,1.32382,1.3234,1.32377,8000000.0
2009-05-21 12:06:00,1.32373,1.32425,1.32318,1.32419,8000000.0
2009-05-21 12:07:00,1.32396,1.32439,1.3236,1.3238,11000000.0
2009-05-21 12:08:00,1.32354,1.32354,1.32238,1.32256,10000000.0
2009-05-21 12:09:00,1.3224,1.32352,1.3224,1.32352,9000000.0
2009-05-21 12:10:00,1.32345,1.32391,1.32338,1.32369,11000000.0
2009-05-21 12:11:00,1.32377,1.32473,1.32354,1.32473,8000000.0
2009-05-21 12:12:00,1.32473,1.32473,1.32411,1.32436,10000000.0
2009-05-21 12:13:00,1.32463,1.32485,1.32388,1.32388,7000000.0
2009-05-21 12:14:00,1.32453,1.3247,1.32442,1.3246,9000000.0
2009-05-21 12:15:00,1.3246,1.32507,1.3246,1.32507,9000000.0
2009-05-21 12:16:00,1.32468,1.32468,1.32368,1.32374,7000000.0
2009-05-21 12:17:00,1.32311,1.32411,1.32311,1.32404,13000000.0
2009-05-21 12:18:00,1.32352,1.32376,1.32299,1.32299,9000000.0
2009-05-21 12:19:00,1.32263,1.32356,1.32263,1.32356,10000000.0
2009-05-21 12:20:00,1.32367,1.32422,1.32335,1.32372,10000000.0
2009-05-21 12:21:00,1.32365,1.32377,1.32279,1.32357,9000000.0
2009-05-21 12:22:00,1.32346,1.32379,1.32299,1.32351,10000000.0
2009-05-21 12:23:00,1.3233,1.32339,1.32287,1.3229,13000000.0
2009-05-21 12:24:00,1.32316,1.32323,1.32269,1.32302,10000000.0
2009-05-21 12:25:00,1.32265,1.32294,1.32265,1.3227,14000000.0
2009-05-21 12:26:00,1.32253,1.3229,1.32237,1.32281,6000000.0
2009-05-21 12:27:00,1.32316,1.32316,1.32237,1.32263,11000000.0
2009-05-21 12:28:00,1.32271,1.32271,1.32178,1.32247,8000000.0
2009-05-21 12:29:00,1.32285,1.32288,1.32233,1.32268,10000000.0
2009-05-21 12:30:00,1.32225,1.32312,1.32225,1.32233,7000000.0
2009-05-21 12:31:00,1.32297,1.32297,1.32216,1.32267,11000000.0
2009-05-21 12:32:00,1.32251,1.32268,1.32195,1.32242,8000000.0
2009-05-21 12:33:00,1.32245,1.32281,1.32245,1.32281,9000000.0
2009-05-21 12:34:00,1.32289,1.32289,1.32226,1.32226,10000000.0
2009-05-21 12:35:00,1.32259,1.32297,1.32259,1.32295,8000000.0
2009-05-21 12:36:00,1.32227,1.32294,1.32206,1.3226,9000000.0
2009-05-21 12:37:00,1.32195,1.32275,1.32192,1.32211,11000000.0
2009-05-21 12:38:00,1.32169,1.32208,1.32166,1.32166,13000000.0
2009-05-21 12:39:00,1.32171,1.32185,1.32133,1.32162,12000000.0
2009-05-21 12:40:00,1.32143,1.3215,1.32094,1.32094,7000000.0
2009-05-21 12:41:00,1.32156,1.32191,1.32099,1.32191,9000000.0
2009-05-21 12:42:00,1.32203,1.32203,1.32118,1.32162,34000000.0
2009-05-21 12:43:00,1.32165,1.32184,1.32144,1.32184,8000000.0
2009-05-21 12:44:00,1.32205,1.32231,1.32163,1.32163,7000000.0
2009-05-21 12:45:00,1.3224,1.32246,1.32186,1.32186,7000000.0
2009-05-21 12:46:00,1.32232,1.32232,1.32167,1.3221,12000000.0
2009-05-21 12:47:00,1.32142,1.32204,1.32142,1.32197,7000000.0
2009-05-21 12:48:00,1.32183,1.32196,1.32126,1.32181,14000000.0
2009-05-21 12:49:00,1.32183,1.32213,1.32168,1.32188,7000000.0
2009-05-21 12:50:00,1.32232,1.32276,1.32232,1.32266,11000000.0
2009-05-21 12:51:00,1.32251,1.32251,1.32206,1.32229,9000000.0
2009-05-21 12:52:00,1.3224,1.32271,1.32192,1.32259,15000000.0
2009-05-21 12:53:00,1.32239,1.32265,1.32221,1.32261,14000000.0
2009-05-21 12:54:00,1.3226,1.32269,1.32221,1.32238,11000000.0
2009-05-21 12:55:00,1.32229,1.32269,1.32225,1.32261,8000000.0
2009-05-21 12:56:00,1.32269,1.32269,1.32225,1.32251,9000000.0
2009-05-21 12:57:00,1.32235,1.32275,1.32208,1.3221,9000000.0
2009-05-21 12:58:00,1.32219,1.32251,1.32219,1.32229,11000000.0
2009-05-21 12:59:00,1.32251,1.32259,1.32187,1.32228,10000000.0
2009-05-21 13:00:00,1.32217,1.32244,1.32174,1.32174,9000000.0
2009-05-21 13:01:00,1.32218,1.32265,1.32195,1.32261,11000000.0
2009-05-21 13:02:00,1.32254,1.32254,1.32172,1.32172,7000000.0
2009-05-21 13:03:00,1.32147,1.3221,1.32147,1.32193,8000000.0
2009-05-21 13:04:00,1.32211,1.32219,1.32194,1.32211,8000000.0
2009-05-21 13:05:00,1.32204,1.32214,1.32161,1.3221,9000000.0
2009-05-21 13:06:00,1.32197,1.32204,1.32122,1.32189,9000000.0
2009-05-21 13:07:00,1.32187,1.3222,1.32183,1.32211,10000000.0
2009-05-21 13:08:00,1.32221,1.32225,1.32167,1.3219,10000000.0
2009-05-21 13:09:00,1.32205,1.32218,1.32153,1.32206,11000000.0
2009-05-21 13:10:00,1.32145,1.32182,1.32111,1.32111,10000000.0
2009-05-21 13:11:00,1.32184,1.32195,1.3218,1.3218,7000000.0
2009-05-21 13:12:00,1.32131,1.32162,1.32122,1.32122,11000000.0
2009-05-21 13:13:00,1.32095,1.32198,1.32095,1.32198,9000000.0
2009-05-21 13:14:00,1.32129,1.32202,1.32129,1.32196,11000000.0
2009-05-21 13:15:00,1.32187,1.32242,1.32178,1.3221,9000000.0
2009-05-21 13:16:00,1.32234,1.32271,1.32202,1.32202,11000000.0
2009-05-21 13:17:00,1.32224,1.32224,1.3214,1.32176,9000000.0
2009-05-21 13:18:00,1.32152,1.32217,1.32152,1.32208,7000000.0
2009-05-21 13:19:00,1.32211,1.32217,1.32131,1.32204,10000000.0
2009-05-21 13:20:00,1.32168,1.32197,1.32154,1.32154,8000000.0
2009-05-21 13:21:00,1.32182,1.32199,1.32174,1.32174,22000000.0
2009-05-21 13:22:00,1.32147,1.32147,1.32073,1.32144,13000000.0
2009-05-21 13:23:00,1.32145,1.32159,1.3206,1.3206,8000000.0
2009-05-21 13:24:00,1.3214,1.3216,1.32103,1.3216,12000000.0
2009-05-21 13:25:00,1.32099,1.32158,1.32094,1.32137,7000000.0
2009-05-21 13:26:00,1.32095,1.32106,1.32074,1.32095,8000000.0
2009-05-21 13:27:00,1.3205,1.32135,1.32044,1.32135,13000000.0
2009-05-21 13:28:00,1.32109,1.32178,1.32109,1.32124,7000000.0
2009-05-21 13:29:00,1.32137,1.32152,1.32111,1.32122,8000000.0
2009-05-21 13:30:00,1.32151,1.3219,1.32108,1.32165,9000000.0
2009-05-21 13:31:00,1.32179,1.3223,1.32179,1.32202,8000000.0
2009-05-21 13:32:00,1.32212,1.32231,1.32212,1.32227,7000000.0
2009-05-21 13:33:00,1.32241,1.32241,1.32185,1.3223,7000000.0
2009-05-21 13:34:00,1.32203,1.32203,1.32125,1.32191,10000000.0
2009-05-21 13:35:00,1.32136,1.32229,1.32136,1.32229,11000000.0
2009-05-21 13:36:00,1.32181,1.32223,1.32168,1.32219,9000000.0
2009-05-21 13:37:00,1.32201,1.32273,1.32196,1.32258,11000000.0
2009-05-21 13:38:00,1.32236,1.32246,1.32195,1.3224,9000000.0
2009-05-21 13:39:00,1.32219,1.32219,1.32174,1.32191,9000000.0
2009-05-21 13:40:00,1.32172,1.32182,1.32144,1.32182,10000000.0
2009-05-21 13:41:00,1.32197,1.32199,1.32185,1.32199,7000000.0
2009-05-21 13:42:00,1.32217,1.32217,1.32171,1.32171,7000000.0
2009-05-21 13:43:00,1.32193,1.32238,1.32176,1.322,10000000.0
2009-05-21 13:44:00,1.32188,1.32196,1.32159,1.32171,10000000.0
2009-05-21 13:45:00,1.32148,1.32153,1.32066,1.32066,10000000.0
2009-05-21 13:46:00,1.32114,1.32121,1.32046,1.32119,9000000.0
2009-05-21 13:47:00,1.32075,1.32134,1.32075,1.3212,7000000.0
2009-05-21 13:48:00,1.32112,1.32125,1.32045,1.32124,10000000.0
2009-05-21 13:49:00,1.32116,1.3214,1.32094,1.32094,7000000.0
2009-05-21 13:50:00,1.32099,1.32118,1.32065,1.32088,7000000.0
2009-05-21 13:51:00,1.32016,1.32098,1.32016,1.32098,10000000.0
2009-05-21 13:52:00,1.32078,1.32118,1.32048,1.32118,8000000.0
2009-05-21 13:53:00,1.32118,1.32147,1.32088,1.32088,11000000.0
2009-05-21 13:54:00,1.32134,1.32135,1.32091,1.32132,10000000.0
2009-05-21 13:55:00,1.32118,1.32158,1.32103,1.32118,10000000.0
2009-05-21 13:56:00,1.32127,1.3216,1.32089,1.32152,11000000.0
2009-05-21 13:57:00,1.3216,1.32194,1.32116,1.32116,10000000.0
2009-05-21 13:58:00,1.3217,1.32184,1.32103,1.32184,7000000.0
2009-05-21 13:59:00,1.32183,1.32183,1.32087,1.32113,9000000.0
2009-05-21 14:00:00,1.32138,1.32143,1.32082,1.32133,11000000.0
2009-05-21 14:01:00,1.32113,1.32139,1.32064,1.32122,11000000.0
2009-05-21 14:02:00,1.32136,1.32172,1.32126,1.32153,10000000.0
2009-05-21 14:03:00,1.32151,1.32181,1.32101,1.32181,7000000.0
2009-05-21 14:04:00,1.32198,1.32225,1.32173,1.32219,10000000.0
2009-05-21 14:05:00,1.32203,1.32225,1.32148,1.32223,11000000.0
2009-05-21 14:06:00,1.32232,1.32255,1.3218,1.32237,11000000.0
2009-05-21 14:07:00,1.32242,1.32264,1.32218,1.32253,7000000.0
2009-05-21 14:08:00,1.32204,1.32232,1.32183,1.32232,7000000.0
2009-05-21 14:09:00,1.32209,1.32251,1.32201,1.32244,8000000.0
2009-05-21 14:10:00,1.32233,1.32257,1.32208,1.32246,7000000.0
2009-05-21 14:11:00,1.32245,1.32249,1.32195,1.32237,7000000.0
2009-05-21 14:12:00,1.32231,1.32249,1.32211,1.32217,11000000.0
2009-05-21 14:13:00,1.32227,1.32271,1.3221,1.32262,9000000.0
2009-05-21 14:14:00,1.32267,1.32289,1.32252,1.32281,9000000.0
2009-05-21 14:15:00,1.32266,1.32284,1.32191,1.32239,7000000.0
2009-05-21 14:16:00,1.32281,1.32333,1.32235,1.32316,11000000.0
2009-05-21 14:17:00,1.32315,1.3232,1.32279,1.3232,7000000.0
2009-05-21 14:18:00,1.32271,1.32312,1.3226,1.32312,7000000.0
2009-05-21 14:19:00,1.32316,1.32369,1.32268,1.32365,9000000.0
2009-05-21 14:20:00,1.3238,1.32404,1.32346,1.32378,7000000.0
2009-05-21 14:21:00,1.32358,1.32358,1.32285,1.32306,8000000.0
2009-05-21 14:22:00,1.32329,1.32364,1.32315,1.32325,10000000.0
2009-05-21 14:23:00,1.32348,1.32352,1.32285,1.32352,8000000.0
2009-05-21 14:24:00,1.32363,1.32364,1.32326,1.32344,7000000.0
2009-05-21 14:25:00,1.32344,1.32344,1.32243,1.32243,8000000.0
2009-05-21 14:26:00,1.32286,1.32291,1.32256,1.32291,4000000.0
2009-05-21 14:27:00,1.32324,1.3233,1.32277,1.32322,7000000.0
2009-05-21 14:28:00,1.32307,1.32314,1.32285,1.32306,10000000.0
2009-05-21 14:29:00,1.32301,1.32312,1.32242,1.32309,7000000.0
2009-05-21 14:30:00,1.32295,1.32301,1.3226,1.3226,7000000.0
2009-05-21 14:31:00,1.32246,1.32292,1.32202,1.32202,9000000.0
2009-05-21 14:32:00,1.32255,1.32279,1.32218,1.32218,8000000.0
2009-05-21 14:33:00,1.32221,1.32233,1.32171,1.32233,7000000.0
2009-05-21 14:34:00,1.32221,1.32233,1.32142,1.32142,11000000.0
2009-05-21 14:35:00,1.32192,1.32229,1.32159,1.3221,9000000.0
2009-05-21 14:36:00,1.32211,1.32241,1.32187,1.32226,8000000.0
2009-05-21 14:37:00,1.32243,1.32261,1.3223,1.32256,7000000.0
2009-05-21 14:38:00,1.32274,1.32331,1.32249,1.32331,7000000.0
2009-05-21 14:39:00,1.32327,1.32341,1.32296,1.32314,10000000.0
2009-05-21 14:40:00,1.32309,1.32341,1.32293,1.32323,10000000.0
2009-05-21 14:41:00,1.32299,1.32299,1.32238,1.32273,8000000.0
2009-05-21 14:42:00,1.32271,1.32275,1.32192,1.32233,11000000.0
2009-05-21 14:43:00,1.32223,1.32228,1.32188,1.32201,11000000.0
2009-05-21 14:44:00,1.32192,1.32206,1.32154,1.3219,8000000.0
2009-05-21 14:45:00,1.32188,1.32259,1.32188,1.32196,10000000.0
2009-05-21 14:46:00,1.32211,1.32211,1.3213,1.32153,7000000.0
2009-05-21 14:47:00,1.32113,1.32113,1.32022,1.32086,9000000.0
2009-05-21 14:48:00,1.32068,1.32071,1.31975,1.32024,10000000.0
2009-05-21 14:49:00,1.32055,1.32085,1.32009,1.32085,9000000.0
2009-05-21 14:50:00,1.32105,1.32128,1.32066,1.32066,10000000.0
2009-05-21 14:51:00,1.32097,1.32142,1.32086,1.32086,7000000.0
2009-05-21 14:52:00,1.32107,1.32162,1.32098,1.32098,7000000.0
2009-05-21 14:53:00,1.32046,1.32087,1.32035,1.32083,7000000.0
2009-05-21 14:54:00,1.32065,1.32065,1.31975,1.32012,8000000.0
2009-05-21 14:55:00,1.32043,1.32059,1.32003,1.32018,9000000.0
2009-05-21 14:56:00,1.32016,1.32103,1.32016,1.32103,9000000.0
2009-05-21 14:57:00,1.32074,1.32129,1.32014,1.32129,7000000.0
2009-05-21 14:58:00,1.32153,1.32153,1.32039,1.32112,8000000.0
2009-05-21 14:59:00,1.3209,1.32101,1.32044,1.32089,7000000.0
2009-05-21 15:00:00,1.32063,1.32088,1.32003,1.32088,10000000.0
2009-05-21 15:01:00,1.32094,1.32101,1.3202,1.32075,10000000.0
2009-05-21 15:02:00,1.32029,1.32088,1.32029,1.32088,7000000.0
2009-05-21 15:03:00,1.32084,1.32165,1.32084,1.32137,10000000.0
2009-05-21 15:04:00,1.32154,1.32183,1.32126,1.32183,7000000.0
2009-05-21 15:05:00,1.32144,1.32177,1.32099,1.32147,8000000.0
2009-05-21 15:06:00,1.32146,1.32178,1.32087,1.3212,11000000.0
2009-05-21 15:07:00,1.32116,1.322,1.32112,1.3216,11000000.0
2009-05-21 15:08:00,1.32213,1.3222,1.32164,1.32219,7000000.0
2009-05-21 15:09:00,1.32208,1.32208,1.32156,1.32189,8000000.0
2009-05-21 15:10:00,1.32193,1.32229,1.3219,1.32224,8000000.0
2009-05-21 15:11:00,1.32227,1.32244,1.32182,1.32244,8000000.0
2009-05-21 15:12:00,1.32209,1.32271,1.32209,1.32209,9000000.0
2009-05-21 15:13:00,1.32248,1.32288,1.32248,1.32256,8000000.0
2009-05-21 15:14:00,1.32301,1.32313,1.32258,1.32302,8000000.0
2009-05-21 15:15:00,1.32244,1.32289,1.3224,1.32268,10000000.0
2009-05-21 15:16:00,1.32256,1.32256,1.32196,1.32196,10000000.0
2009-05-21 15:17:00,1.32229,1.32229,1.3219,1.32219,7000000.0
2009-05-21 15:18:00,1.32219,1.32228,1.32205,1.3221,8000000.0
2009-05-21 15:19:00,1.32157,1.32157,1.32107,1.32142,7000000.0
2009-05-21 15:20:00,1.32161,1.32218,1.32161,1.32218,21000000.0
2009-05-21 15:21:00,1.32227,1.32255,1.32193,1.32237,10000000.0
2009-05-21 15:22:00,1.32247,1.32268,1.32197,1.32258,9000000.0
2009-05-21 15:23:00,1.3225,1.32268,1.32234,1.32263,8000000.0
2009-05-21 15:24:00,1.3225,1.32267,1.3225,1.32265,7000000.0
2009-05-21 15:25:00,1.32251,1.32288,1.32221,1.32288,5000000.0
2009-05-21 15:26:00,1.32333,1.32366,1.32288,1.32366,8000000.0
2009-05-21 15:27:00,1.32338,1.32423,1.32334,1.324,11000000.0
2009-05-21 15:28:00,1.32396,1.32396,1.3234,1.32367,7000000.0
2009-05-21 15:29:00,1.32355,1.32355,1.32287,1.32342,7000000.0
2009-05-21 15:30:00,1.32328,1.32359,1.32313,1.32336,8000000.0
2009-05-21 15:31:00,1.3233,1.3233,1.32259,1.32289,8000000.0
2009-05-21 15:32:00,1.32266,1.3227,1.32196,1.32234,11000000.0
2009-05-21 15:33:00,1.32277,1.32303,1.32241,1.32281,13000000.0
2009-05-21 15:34:00,1.32292,1.32342,1.32252,1.32342,7000000.0
2009-05-21 15:35:00,1.32322,1.32354,1.32296,1.32308,8000000.0
2009-05-21 15:36:00,1.32284,1.32343,1.32284,1.32299,7000000.0
2009-05-21 15:37:00,1.32283,1.32292,1.32241,1.3228,10000000.0
2009-05-21 15:38:00,1.32285,1.32285,1.32205,1.32218,9000000.0
2009-05-21 15:39:00,1.32214,1.32272,1.32214,1.32241,8000000.0
2009-05-21 15:40:00,1.32203,1.3223,1.32154,1.32215,8000000.0
2009-05-21 15:41:00,1.32198,1.32229,1.32161,1.32219,7000000.0
2009-05-21 15:42:00,1.32256,1.32313,1.32222,1.32245,7000000.0
2009-05-21 15:43:00,1.32245,1.32293,1.32228,1.32228,8000000.0
2009-05-21 15:44:00,1.32216,1.3228,1.32201,1.32201,10000000.0
2009-05-21 15:45:00,1.32184,1.3225,1.32184,1.3225,13000000.0
2009-05-21 15:46:00,1.32262,1.32262,1.32185,1.32235,10000000.0
2009-05-21 15:47:00,1.32268,1.32268,1.3218,1.32259,10000000.0
2009-05-21 15:48:00,1.32253,1.32259,1.32169,1.32245,11000000.0
2009-05-21 15:49:00,1.32219,1.32296,1.32215,1.32239,10000000.0
2009-05-21 15:50:00,1.32242,1.32315,1.32241,1.3229,10000000.0
2009-05-21 15:51:00,1.32236,1.32296,1.32189,1.32286,10000000.0
2009-05-21 15:52:00,1.32246,1.32246,1.3189,1.31941,8000000.0
2009-05-21 15:53:00,1.31906,1.31941,1.31817,1.31941,9000000.0
2009-05-21 15:54:00,1.31962,1.31976,1.31893,1.31903,8000000.0
2009-05-21 15:55:00,1.319,1.31937,1.31899,1.3192,8000000.0
2009-05-21 15:56:00,1.319,1.31966,1.31883,1.31883,9000000.0
2009-05-21 15:57:00,1.31926,1.31961,1.31902,1.31902,10000000.0
2009-05-21 15:58:00,1.31906,1.3198,1.31906,1.31931,11000000.0
2009-05-21 15:59:00,1.31912,1.31945,1.31882,1.31883,7000000.0
2009-05-21 16:00:00,1.3198,1.32075,1.31962,1.31991,11000000.0
2009-05-21 16:01:00,1.31921,1.32035,1.31919,1.31982,7000000.0
2009-05-21 16:02:00,1.32037,1.32045,1.31946,1.31997,8000000.0
2009-05-21 16:03:00,1.32061,1.32074,1.31976,1.32043,11000000.0
2009-05-21 16:04:00,1.32004,1.32051,1.31942,1.32023,12000000.0
2009-05-21 16:05:00,1.3203,1.32103,1.3203,1.32103,11000000.0
2009-05-21 16:06:00,1.3207,1.32107,1.32065,1.32078,13000000.0
2009-05-21 16:07:00,1.3204,1.32099,1.32015,1.32051,8000000.0
2009-05-21 16:08:00,1.31979,1.32008,1.31942,1.31942,10000000.0
2009-05-21 16:09:00,1.32017,1.32047,1.31974,1.31974,7000000.0
2009-05-21 16:10:00,1.32067,1.32121,1.32048,1.32121,7000000.0
2009-05-21 16:11:00,1.32063,1.3209,1.32045,1.32077,11000000.0
2009-05-21 16:12:00,1.32061,1.32081,1.32005,1.32054,10000000.0
2009-05-21 16:13:00,1.32038,1.32038,1.31928,1.31947,10000000.0
2009-05-21 16:14:00,1.32012,1.32064,1.31966,1.3205,11000000.0
2009-05-21 16:15:00,1.32001,1.32039,1.32001,1.32036,7000000.0
2009-05-21 16:16:00,1.32031,1.32057,1.31991,1.32057,8000000.0
2009-05-21 16:17:00,1.32036,1.3206,1.31997,1.32047,10000000.0
2009-05-21 16:18:00,1.31992,1.32026,1.31946,1.32002,8000000.0
2009-05-21 16:19:00,1.3195,1.31973,1.31925,1.31969,8000000.0
2009-05-21 16:20:00,1.31925,1.31955,1.31906,1.31928,9000000.0
2009-05-21 16:21:00,1.31911,1.31967,1.31887,1.31949,12000000.0
2009-05-21 16:22:00,1.31876,1.31984,1.31876,1.31984,8000000.0
2009-05-21 16:23:00,1.32011,1.32011,1.31857,1.31857,9000000.0
2009-05-21 16:24:00,1.31944,1.32,1.31904,1.31998,7000000.0
2009-05-21 16:25:00,1.32003,1.32014,1.31954,1.3196,8000000.0
2009-05-21 16:26:00,1.3195,1.32002,1.3191,1.32002,8000000.0
2009-05-21 16:27:00,1.32018,1.32018,1.31979,1.31984,8000000.0
2009-05-21 16:28:00,1.31987,1.31987,1.31904,1.31944,11000000.0
2009-05-21 16:29:00,1.31973,1.3198,1.31915,1.3196,9000000.0
2009-05-21 16:30:00,1.31962,1.31994,1.31932,1.3198,7000000.0
2009-05-21 16:31:00,1.31977,1.3198,1.31937,1.3198,7000000.0
2009-05-21 16:32:00,1.31985,1.32015,1.31952,1.31952,7000000.0
2009-05-21 16:33:00,1.31954,1.32043,1.31954,1.32043,5000000.0
2009-05-21 16:34:00,1.32041,1.32041,1.31941,1.31988,10000000.0
2009-05-21 16:35:00,1.31998,1.32013,1.31955,1.31976,9000000.0
2009-05-21 16:36:00,1.3196,1.31968,1.31891,1.31925,11000000.0
2009-05-21 16:37:00,1.31938,1.31965,1.31882,1.31965,11000000.0
2009-05-21 16:38:00,1.31983,1.32019,1.31954,1.31994,11000000.0
2009-05-21 16:39:00,1.31974,1.32029,1.31929,1.32029,8000000.0
2009-05-21 16:40:00,1.32073,1.32132,1.32073,1.32113,10000000.0
2009-05-21 16:41:00,1.3213,1.32138,1.32062,1.32134,7000000.0
2009-05-21 16:42:00,1.32093,1.32097,1.32007,1.32036,8000000.0
2009-05-21 16:43:00,1.31942,1.32046,1.31942,1.32023,8000000.0
2009-05-21 16:44:00,1.3205,1.32088,1.32041,1.32065,7000000.0
2009-05-21 16:45:00,1.32083,1.32096,1.32009,1.32042,10000000.0
2009-05-21 16:46:00,1.32085,1.32146,1.32077,1.32146,11000000.0
2009-05-21 16:47:00,1.32102,1.32155,1.32083,1.32153,10000000.0
2009-05-21 16:48:00,1.3218,1.32239,1.32162,1.3221,10000000.0
2009-05-21 16:49:00,1.32208,1.32236,1.32178,1.3223,7000000.0
2009-05-21 16:50:00,1.32192,1.32229,1.32182,1.32182,9000000.0
2009-05-21 16:51:00,1.32149,1.32192,1.32146,1.32162,9000000.0
2009-05-21 16:52:00,1.32132,1.32196,1.32116,1.32116,11000000.0
2009-05-21 16:53:00,1.32171,1.32183,1.32108,1.32151,10000000.0
2009-05-21 16:54:00,1.32164,1.32164,1.32107,1.32135,7000000.0
2009-05-21 16:55:00,1.32119,1.32119,1.32047,1.32047,7000000.0
2009-05-21 16:56:00,1.32043,1.32121,1.32043,1.32097,10000000.0
2009-05-21 16:57:00,1.32135,1.32156,1.32135,1.3215,8000000.0
2009-05-21 16:58:00,1.32109,1.32144,1.32092,1.32106,11000000.0
2009-05-21 16:59:00,1.32122,1.32129,1.3208,1.32088,8000000.0
2009-05-21 17:00:00,1.32055,1.32115,1.32051,1.32051,10000000.0
2009-05-21 17:01:00,1.32098,1.32114,1.32051,1.32094,8000000.0
2009-05-21 17:02:00,1.32049,1.32073,1.3202,1.32069,7000000.0
2009-05-21 17:03:00,1.32057,1.32065,1.32027,1.32064,8000000.0
2009-05-21 17:04:00,1.32079,1.32094,1.32044,1.32044,7000000.0
2009-05-21 17:05:00,1.32031,1.32093,1.31993,1.32093,8000000.0
2009-05-21 17:06:00,1.3208,1.321,1.32073,1.32094,7000000.0
2009-05-21 17:07:00,1.32065,1.32087,1.31998,1.32041,9000000.0
2009-05-21 17:08:00,1.32031,1.32055,1.32007,1.32011,8000000.0
2009-05-21 17:09:00,1.32033,1.32056,1.32011,1.32038,8000000.0
2009-05-21 17:10:00,1.32016,1.32051,1.31959,1.32051,9000000.0
2009-05-21 17:11:00,1.32042,1.32071,1.3198,1.32031,12000000.0
2009-05-21 17:12:00,1.32034,1.32114,1.32019,1.32066,10000000.0
2009-05-21 17:13:00,1.32112,1.32113,1.32041,1.32089,8000000.0
2009-05-21 17:14:00,1.32113,1.32121,1.32073,1.32118,7000000.0
2009-05-21 17:15:00,1.32057,1.32131,1.32057,1.32093,7000000.0
2009-05-21 17:16:00,1.32134,1.32194,1.32108,1.32185,11000000.0
2009-05-21 17:17:00,1.32141,1.32154,1.32106,1.32123,7000000.0
2009-05-21 17:18:00,1.32144,1.32144,1.32075,1.3211,12000000.0
2009-05-21 17:19:00,1.3212,1.32124,1.32072,1.32121,12000000.0
2009-05-21 17:20:00,1.32091,1.32091,1.31993,1.32018,8000000.0
2009-05-21 17:21:00,1.32046,1.32068,1.32044,1.32055,9000000.0
2009-05-21 17:22:00,1.3207,1.32074,1.32004,1.32048,10000000.0
2009-05-21 17:23:00,1.32074,1.32118,1.3205,1.32118,7000000.0
2009-05-21 17:24:00,1.32128,1.32141,1.32077,1.32136,8000000.0
2009-05-21 17:25:00,1.32121,1.32167,1.32102,1.3211,11000000.0
2009-05-21 17:26:00,1.3211,1.3211,1.32092,1.32092,8000000.0
2009-05-21 17:27:00,1.3202,1.32096,1.32,1.32096,10000000.0
2009-05-21 17:28:00,1.32136,1.32162,1.32098,1.32131,13000000.0
2009-05-21 17:29:00,1.32125,1.32132,1.32048,1.32132,8000000.0
2009-05-21 17:30:00,1.32088,1.32121,1.3207,1.3209,10000000.0
2009-05-21 17:31:00,1.32062,1.32071,1.32,1.32,10000000.0
2009-05-21 17:32:00,1.32003,1.321,1.31995,1.31995,10000000.0
2009-05-21 17:33:00,1.32039,1.32104,1.32039,1.32088,8000000.0
2009-05-21 17:34:00,1.32079,1.32112,1.32048,1.32112,10000000.0
2009-05-21 17:35:00,1.32119,1.32168,1.32098,1.32147,11000000.0
2009-05-21 17:36:00,1.32144,1.32178,1.32108,1.32142,10000000.0
2009-05-21 17:37:00,1.32138,1.32214,1.32138,1.32186,12000000.0
2009-05-21 17:38:00,1.32131,1.32159,1.3209,1.3215,10000000.0
2009-05-21 17:39:00,1.3211,1.3218,1.3211,1.32164,8000000.0
2009-05-21 17:40:00,1.32127,1.32141,1.3212,1.3212,7000000.0
2009-05-21 17:41:00,1.32118,1.32148,1.32101,1.32101,9000000.0
2009-05-21 17:42:00,1.32131,1.32131,1.32104,1.32131,8000000.0
2009-05-21 17:43:00,1.32157,1.32162,1.32123,1.32156,8000000.0
2009-05-21 17:44:00,1.3215,1.3217,1.32127,1.3217,10000000.0
2009-05-21 17:45:00,1.32172,1.32228,1.32171,1.32211,8000000.0
2009-05-21 17:46:00,1.3223,1.3228,1.32218,1.32249,8000000.0
2009-05-21 17:47:00,1.32235,1.32238,1.322,1.32215,11000000.0
2009-05-21 17:48:00,1.32176,1.3227,1.32176,1.32247,9000000.0
2009-05-21 17:49:00,1.323,1.32312,1.32237,1.3229,11000000.0
2009-05-21 17:50:00,1.32323,1.3235,1.32278,1.32323,10000000.0
2009-05-21 17:51:00,1.3236,1.3236,1.32324,1.32337,10000000.0
2009-05-21 17:52:00,1.32326,1.32326,1.32245,1.323,9000000.0
2009-05-21 17:53:00,1.32274,1.32346,1.32272,1.323,8000000.0
2009-05-21 17:54:00,1.3229,1.3229,1.32218,1.32221,8000000.0
2009-05-21 17:55:00,1.32236,1.32262,1.32223,1.32262,7000000.0
2009-05-21 17:56:00,1.32296,1.32339,1.32242,1.32242,7000000.0
2009-05-21 17:57:00,1.32317,1.32359,1.32308,1.32359,10000000.0
2009-05-21 17:58:00,1.32313,1.32386,1.32313,1.32346,8000000.0
2009-05-21 17:59:00,1.32352,1.32352,1.323,1.3235,8000000.0
2009-05-21 18:00:00,1.32294,1.32424,1.32294,1.32424,7000000.0
2009-05-21 18:01:00,1.32446,1.32469,1.32395,1.32469,8000000.0
2009-05-21 18:02:00,1.32458,1.32458,1.32376,1.32405,8000000.0
2009-05-21 18:03:00,1.32408,1.3241,1.32349,1.32403,10000000.0
2009-05-21 18:04:00,1.32416,1.32496,1.32416,1.32496,8000000.0
2009-05-21 18:05:00,1.32494,1.32506,1.32453,1.32467,10000000.0
2009-05-21 18:06:00,1.32468,1.32468,1.32398,1.32398,7000000.0
2009-05-21 18:07:00,1.3244,1.32462,1.32371,1.32371,8000000.0
2009-05-21 18:08:00,1.32452,1.32452,1.32334,1.32347,7000000.0
2009-05-21 18:09:00,1.32435,1.32557,1.32435,1.32495,7000000.0
2009-05-21 18:10:00,1.32531,1.32605,1.32531,1.32604,11000000.0
2009-05-21 18:11:00,1.32598,1.32614,1.32556,1.32567,9000000.0
2009-05-21 18:12:00,1.32533,1.32551,1.32509,1.32512,7000000.0
2009-05-21 18:13:00,1.32513,1.32521,1.32501,1.32504,7000000.0
2009-05-21 18:14:00,1.32472,1.32472,1.32414,1.32414,8000000.0
2009-05-21 18:15:00,1.32434,1.32434,1.32374,1.32375,7000000.0
2009-05-21 18:16:00,1.32368,1.32428,1.32357,1.32396,9000000.0
2009-05-21 18:17:00,1.32379,1.32441,1.32379,1.32431,8000000.0
2009-05-21 18:18:00,1.32412,1.32425,1.32412,1.32418,7000000.0
2009-05-21 18:19:00,1.32422,1.32431,1.32418,1.32424,8000000.0
2009-05-21 18:20:00,1.32412,1.32425,1.32388,1.32388,7000000.0
2009-05-21 18:21:00,1.3243,1.32446,1.32393,1.32405,8000000.0
2009-05-21 18:22:00,1.32449,1.3247,1.32449,1.3247,30000000.0
2009-05-21 18:23:00,1.32461,1.32481,1.32445,1.32479,9000000.0
2009-05-21 18:24:00,1.32439,1.32495,1.32422,1.32467,11000000.0
2009-05-21 18:25:00,1.32502,1.32505,1.32459,1.32459,7000000.0
2009-05-21 18:26:00,1.32477,1.32477,1.32403,1.32427,10000000.0
2009-05-21 18:27:00,1.32402,1.32433,1.32386,1.32386,10000000.0
2009-05-21 18:28:00,1.32364,1.32377,1.32333,1.3237,8000000.0
2009-05-21 18:29:00,1.32368,1.32394,1.32337,1.32379,8000000.0
2009-05-21 18:30:00,1.32379,1.32386,1.32354,1.32376,9000000.0
2009-05-21 18:31:00,1.32375,1.32413,1.32375,1.32413,7000000.0
2009-05-21 18:32:00,1.32448,1.32495,1.32419,1.32486,9000000.0
2009-05-21 18:33:00,1.32508,1.32574,1.32508,1.32574,13000000.0
2009-05-21 18:34:00,1.32577,1.32577,1.32504,1.32537,11000000.0
2009-05-21 18:35:00,1.32563,1.32578,1.32531,1.32572,7000000.0
2009-05-21 18:36:00,1.32582,1.32672,1.3256,1.32672,11000000.0
2009-05-21 18:37:00,1.3267,1.3267,1.32604,1.32617,8000000.0
2009-05-21 18:38:00,1.32628,1.32681,1.32628,1.32661,7000000.0
2009-05-21 18:39:00,1.32715,1.32738,1.32678,1.32707,7000000.0
2009-05-21 18:40:00,1.32728,1.32786,1.32728,1.32786,8000000.0
2009-05-21 18:41:00,1.32805,1.32904,1.32805,1.329,8000000.0
2009-05-21 18:42:00,1.3288,1.3288,1.32829,1.32879,7000000.0
2009-05-21 18:43:00,1.32864,1.32864,1.32733,1.32757,7000000.0
2009-05-21 18:44:00,1.32742,1.32748,1.32682,1.327,7000000.0
2009-05-21 18:45:00,1.32698,1.32729,1.32698,1.32705,7000000.0
2009-05-21 18:46:00,1.32691,1.32807,1.32691,1.32807,7000000.0
2009-05-21 18:47:00,1.32837,1.32853,1.32824,1.32853,10000000.0
2009-05-21 18:48:00,1.32837,1.32883,1.32811,1.32883,7000000.0
2009-05-21 18:49:00,1.32907,1.33078,1.32899,1.33078,10000000.0
2009-05-21 18:50:00,1.33101,1.33101,1.3298,1.3298,7000000.0
2009-05-21 18:51:00,1.32921,1.32921,1.32866,1.32885,9000000.0
2009-05-21 18:52:00,1.32857,1.32884,1.32814,1.32814,9000000.0
2009-05-21 18:53:00,1.3285,1.3286,1.32803,1.32818,8000000.0
2009-05-21 18:54:00,1.32836,1.32877,1.32836,1.32846,7000000.0
2009-05-21 18:55:00,1.32836,1.32892,1.32825,1.32848,11000000.0
2009-05-21 18:56:00,1.32849,1.32972,1.32849,1.32969,10000000.0
2009-05-21 18:57:00,1.32966,1.32994,1.32913,1.32958,8000000.0
2009-05-21 18:58:00,1.32882,1.32921,1.32776,1.32776,10000000.0
2009-05-21 18:59:00,1.32901,1.3293,1.32889,1.32916,8000000.0
2009-05-21 19:00:00,1.32886,1.32916,1.32861,1.32916,7000000.0
2009-05-21 19:01:00,1.32913,1.32921,1.32886,1.32886,21000000.0
2009-05-21 19:02:00,1.32884,1.32887,1.3284,1.32875,10000000.0
2009-05-21 19:03:00,1.32876,1.32906,1.32836,1.32872,11000000.0
2009-05-21 19:04:00,1.32843,1.32843,1.3278,1.32799,8000000.0
2009-05-21 19:05:00,1.32821,1.32831,1.32787,1.32815,8000000.0
2009-05-21 19:06:00,1.32797,1.32825,1.32753,1.32808,8000000.0
2009-05-21 19:07:00,1.32821,1.32826,1.32776,1.32798,8000000.0
2009-05-21 19:08:00,1.32736,1.32806,1.3272,1.32796,9000000.0
2009-05-21 19:09:00,1.3273,1.32795,1.32714,1.32768,8000000.0
2009-05-21 19:10:00,1.3278,1.32823,1.3278,1.32823,9000000.0
2009-05-21 19:11:00,1.32846,1.32888,1.32833,1.3287,10000000.0
2009-05-21 19:12:00,1.32869,1.32869,1.32789,1.32824,11000000.0
2009-05-21 19:13:00,1.3282,1.3282,1.3275,1.32797,10000000.0
2009-05-21 19:14:00,1.32761,1.32761,1.32669,1.32737,7000000.0
2009-05-21 19:15:00,1.32743,1.32796,1.32679,1.32796,11000000.0
2009-05-21 19:16:00,1.32777,1.32843,1.32726,1.32826,11000000.0
2009-05-21 19:17:00,1.32863,1.32896,1.3281,1.32896,7000000.0
2009-05-21 19:18:00,1.32881,1.32914,1.3283,1.3283,7000000.0
2009-05-21 19:19:00,1.32804,1.32847,1.32804,1.32846,8000000.0
2009-05-21 19:20:00,1.32846,1.3285,1.32801,1.32834,8000000.0
2009-05-21 19:21:00,1.32833,1.32833,1.32752,1.3277,9000000.0
2009-05-21 19:22:00,1.32684,1.32777,1.32684,1.32702,8000000.0
2009-05-21 19:23:00,1.32667,1.32685,1.32656,1.32684,9000000.0
2009-05-21 19:24:00,1.32647,1.3273,1.32643,1.3273,9000000.0
2009-05-21 19:25:00,1.32684,1.32759,1.32681,1.32759,11000000.0
2009-05-21 19:26:00,1.32754,1.32758,1.32717,1.32717,7000000.0
2009-05-21 19:27:00,1.32693,1.32757,1.32693,1.32753,11000000.0
2009-05-21 19:28:00,1.32758,1.32768,1.32726,1.32749,7000000.0
2009-05-21 19:29:00,1.32741,1.32811,1.32722,1.32762,8000000.0
2009-05-21 19:30:00,1.32797,1.32809,1.32783,1.32783,8000000.0
2009-05-21 19:31:00,1.32764,1.32782,1.32745,1.32745,6000000.0
2009-05-21 19:32:00,1.32738,1.32809,1.32738,1.32808,11000000.0
2009-05-21 19:33:00,1.32776,1.32816,1.32776,1.32793,7000000.0
2009-05-21 19:34:00,1.32764,1.32801,1.32764,1.32797,8000000.0
2009-05-21 19:35:00,1.32805,1.32805,1.32715,1.32728,11000000.0
2009-05-21 19:36:00,1.32771,1.3278,1.32722,1.3278,8000000.0
2009-05-21 19:37:00,1.32774,1.32774,1.32752,1.3277,7000000.0
2009-05-21 19:38:00,1.32783,1.32805,1.32735,1.32783,11000000.0
2009-05-21 19:39:00,1.32788,1.32788,1.32723,1.32723,11000000.0
2009-05-21 19:40:00,1.32769,1.32809,1.32727,1.328,7000000.0
2009-05-21 19:41:00,1.3281,1.32858,1.32788,1.32808,11000000.0
2009-05-21 19:42:00,1.32861,1.32861,1.32769,1.3284,10000000.0
2009-05-21 19:43:00,1.32842,1.32842,1.32775,1.32841,7000000.0
2009-05-21 19:44:00,1.32836,1.32876,1.32836,1.32876,7000000.0
2009-05-21 19:45:00,1.32871,1.32871,1.3275,1.32773,8000000.0
2009-05-21 19:46:00,1.32811,1.32826,1.32751,1.32802,8000000.0
2009-05-21 19:47:00,1.32817,1.32823,1.32804,1.32804,7000000.0
2009-05-21 19:48:00,1.32799,1.32799,1.32726,1.32776,10000000.0
2009-05-21 19:49:00,1.32808,1.32859,1.32787,1.32859,8000000.0
2009-05-21 19:50:00,1.32837,1.32844,1.32796,1.32844,8000000.0
2009-05-21 19:51:00,1.32837,1.32847,1.32811,1.32818,8000000.0
2009-05-21 19:52:00,1.32814,1.32875,1.32814,1.32859,9000000.0
2009-05-21 19:53:00,1.32887,1.32921,1.32878,1.32887,7000000.0
2009-05-21 19:54:00,1.3286,1.32919,1.3286,1.32913,9000000.0
2009-05-21 19:55:00,1.32876,1.32938,1.32869,1.32886,8000000.0
2009-05-21 19:56:00,1.32962,1.32988,1.32928,1.32928,8000000.0
2009-05-21 19:57:00,1.33003,1.3301,1.32945,1.3301,7000000.0
2009-05-21 19:58:00,1.33027,1.33045,1.32966,1.33039,8000000.0
2009-05-21 19:59:00,1.33036,1.33084,1.33004,1.33075,10000000.0
2009-05-21 20:00:00,1.3307,1.33093,1.33034,1.3304,8000000.0
2009-05-21 20:01:00,1.33049,1.3306,1.3301,1.3301,7000000.0
2009-05-21 20:02:00,1.32998,1.33046,1.32981,1.32981,8000000.0
2009-05-21 20:03:00,1.33035,1.33061,1.32985,1.33049,8000000.0
2009-05-21 20:04:00,1.33074,1.33084,1.3304,1.3304,8000000.0
2009-05-21 20:05:00,1.33063,1.33147,1.33063,1.33147,11000000.0
2009-05-21 20:06:00,1.33151,1.33173,1.33107,1.33121,8000000.0
2009-05-21 20:07:00,1.33083,1.33142,1.33024,1.33142,9000000.0
2009-05-21 20:08:00,1.33144,1.33144,1.33072,1.33104,8000000.0
2009-05-21 20:09:00,1.33109,1.33191,1.33074,1.33191,10000000.0
2009-05-21 20:10:00,1.33217,1.33217,1.33156,1.33156,7000000.0
2009-05-21 20:11:00,1.33168,1.33194,1.33117,1.33194,9000000.0
2009-05-21 20:12:00,1.33189,1.33201,1.33139,1.33139,8000000.0
2009-05-21 20:13:00,1.33137,1.33161,1.33098,1.33114,9000000.0
2009-05-21 20:14:00,1.33089,1.33146,1.33082,1.33135,11000000.0
2009-05-21 20:15:00,1.33124,1.33132,1.33051,1.33051,6000000.0
2009-05-21 20:16:00,1.331,1.33158,1.33073,1.33155,7000000.0
2009-05-21 20:17:00,1.33095,1.33142,1.33073,1.33142,15000000.0
2009-05-21 20:18:00,1.33114,1.3317,1.33109,1.3317,12000000.0
2009-05-21 20:19:00,1.33183,1.3319,1.33149,1.33149,26000000.0
2009-05-21 20:20:00,1.33148,1.33179,1.3307,1.33156,14000000.0
2009-05-21 20:21:00,1.33165,1.33165,1.33083,1.33096,8000000.0
2009-05-21 20:22:00,1.3308,1.33092,1.33061,1.33081,13000000.0
2009-05-21 20:23:00,1.3306,1.33078,1.33054,1.33054,7000000.0
2009-05-21 20:24:00,1.33039,1.33062,1.33012,1.33043,13000000.0
2009-05-21 20:25:00,1.33032,1.33071,1.33004,1.33065,12000000.0
2009-05-21 20:26:00,1.33009,1.33092,1.33009,1.33092,8000000.0
2009-05-21 20:27:00,1.33103,1.33115,1.3307,1.33104,9000000.0
2009-05-21 20:28:00,1.33084,1.33098,1.33033,1.33098,8000000.0
2009-05-21 20:29:00,1.33094,1.33114,1.33053,1.33106,7000000.0
2009-05-21 20:30:00,1.3305,1.33099,1.33026,1.33079,10000000.0
2009-05-21 20:31:00,1.33067,1.33067,1.33004,1.3303,11000000.0
2009-05-21 20:32:00,1.33014,1.33024,1.32945,1.32997,9000000.0
2009-05-21 20:33:00,1.3303,1.33056,1.33013,1.33013,7000000.0
2009-05-21 20:34:00,1.3307,1.3307,1.33031,1.33031,7000000.0
2009-05-21 20:35:00,1.33034,1.33054,1.33008,1.33032,8000000.0
2009-05-21 20:36:00,1.33021,1.33052,1.33021,1.33052,8000000.0
2009-05-21 20:37:00,1.33008,1.33048,1.32963,1.32963,7000000.0
2009-05-21 20:38:00,1.32995,1.33006,1.32954,1.32972,7000000.0
2009-05-21 20:39:00,1.32975,1.32977,1.32916,1.32968,7000000.0
2009-05-21 20:40:00,1.3297,1.33002,1.32943,1.32987,7000000.0
2009-05-21 20:41:00,1.32946,1.32972,1.32946,1.32969,5000000.0
2009-05-21 20:42:00,1.32953,1.32953,1.32884,1.32894,8000000.0
2009-05-21 20:43:00,1.32924,1.32968,1.3292,1.32951,7000000.0
2009-05-21 20:44:00,1.32932,1.32958,1.32888,1.32957,11000000.0
2009-05-21 20:45:00,1.32968,1.3298,1.32967,1.32975,7000000.0
2009-05-21 20:46:00,1.32983,1.32994,1.3293,1.32991,7000000.0
2009-05-21 20:47:00,1.33003,1.33057,1.32978,1.33033,11000000.0
2009-05-21 20:48:00,1.3301,1.33031,1.32963,1.33,8000000.0
2009-05-21 20:49:00,1.33006,1.33019,1.32972,1.32996,8000000.0
2009-05-21 20:50:00,1.32981,1.32994,1.32954,1.32954,10000000.0
2009-05-21 20:51:00,1.32955,1.32978,1.32898,1.32943,11000000.0
2009-05-21 20:52:00,1.32898,1.32937,1.32897,1.32897,14000000.0
2009-05-21 20:53:00,1.32914,1.32932,1.32837,1.32932,11000000.0
2009-05-21 20:54:00,1.3291,1.3295,1.3291,1.32947,12000000.0
2009-05-21 20:55:00,1.32944,1.32944,1.32884,1.32892,9000000.0
2009-05-21 20:56:00,1.32817,1.32854,1.32767,1.32845,8000000.0
2009-05-21 20:57:00,1.32835,1.32889,1.32801,1.32889,13000000.0
2009-05-21 20:58:00,1.32891,1.32891,1.32821,1.32887,5000000.0
2009-05-21 20:59:00,1.32916,1.32952,1.32912,1.3295,13000000.0
2009-05-21 21:00:00,1.32934,1.32955,1.32891,1.32906,11000000.0
2009-05-21 21:01:00,1.32935,1.32944,1.329,1.329,26000000.0
2009-05-21 21:02:00,1.32938,1.32946,1.32862,1.32937,14000000.0
2009-05-21 21:03:00,1.32948,1.32956,1.32911,1.32942,14000000.0
2009-05-21 21:04:00,1.3291,1.32915,1.32866,1.32886,12000000.0
2009-05-21 21:05:00,1.3285,1.32853,1.32778,1.32778,7000000.0
2009-05-21 21:06:00,1.32821,1.32821,1.32764,1.32803,6000000.0
2009-05-21 21:07:00,1.32815,1.32815,1.32739,1.32793,10000000.0
2009-05-21 21:08:00,1.32775,1.32807,1.32711,1.32807,7000000.0
2009-05-21 21:09:00,1.32796,1.32824,1.32742,1.32824,6000000.0
2009-05-21 21:10:00,1.32823,1.32905,1.32817,1.32839,8000000.0
2009-05-21 21:11:00,1.3286,1.32928,1.32854,1.32928,8000000.0
2009-05-21 21:12:00,1.32906,1.32941,1.32904,1.32941,8000000.0
2009-05-21 21:13:00,1.32867,1.32971,1.32867,1.32971,11000000.0
2009-05-21 21:14:00,1.32976,1.32982,1.32942,1.32982,6000000.0
2009-05-21 21:15:00,1.32971,1.32977,1.32912,1.32967,5000000.0
2009-05-21 21:16:00,1.32932,1.32965,1.32891,1.32891,5000000.0
2009-05-21 21:17:00,1.32968,1.32968,1.32893,1.32965,8000000.0
2009-05-21 21:18:00,1.32933,1.32973,1.32933,1.32968,8000000.0
2009-05-21 21:19:00,1.32971,1.32971,1.32904,1.32955,8000000.0
2009-05-21 21:20:00,1.32975,1.32987,1.32943,1.32987,8000000.0
2009-05-21 21:21:00,1.32984,1.32991,1.32931,1.32982,13000000.0
2009-05-21 21:22:00,1.32997,1.3302,1.32985,1.32985,7000000.0
2009-05-21 21:23:00,1.32958,1.33021,1.32958,1.3302,7000000.0
2009-05-21 21:24:00,1.33015,1.33037,1.32994,1.33031,11000000.0
2009-05-21 21:25:00,1.3301,1.33046,1.32988,1.33046,8000000.0
2009-05-21 21:26:00,1.33053,1.33077,1.33041,1.33041,10000000.0
2009-05-21 21:27:00,1.33042,1.3308,1.33025,1.3307,8000000.0
2009-05-21 21:28:00,1.33005,1.33053,1.33005,1.33006,8000000.0
2009-05-21 21:29:00,1.33031,1.33031,1.32954,1.32954,11000000.0
2009-05-21 21:30:00,1.32995,1.33059,1.32978,1.33059,5000000.0
2009-05-21 21:31:00,1.33057,1.33057,1.32977,1.33031,8000000.0
2009-05-21 21:32:00,1.33022,1.33046,1.32972,1.32987,8000000.0
2009-05-21 21:33:00,1.32967,1.32975,1.32917,1.32968,8000000.0
2009-05-21 21:34:00,1.32939,1.32971,1.32939,1.3296,5000000.0
2009-05-21 21:35:00,1.32934,1.32964,1.32912,1.32953,10000000.0
2009-05-21 21:36:00,1.32971,1.32971,1.32932,1.3296,7000000.0
2009-05-21 21:37:00,1.32974,1.32984,1.32919,1.32968,7000000.0
2009-05-21 21:38:00,1.32977,1.32986,1.32927,1.32983,8000000.0
2009-05-21 21:39:00,1.32961,1.32993,1.32908,1.32972,8000000.0
2009-05-21 21:40:00,1.3294,1.32959,1.32876,1.32942,7000000.0
2009-05-21 21:41:00,1.32871,1.32923,1.32871,1.3291,7000000.0
2009-05-21 21:42:00,1.3285,1.32889,1.32821,1.32821,8000000.0
2009-05-21 21:44:00,1.32788,1.32863,1.32788,1.32858,7000000.0
2009-05-21 21:45:00,1.32896,1.32909,1.32875,1.32909,8000000.0
2009-05-21 21:46:00,1.32884,1.32903,1.3284,1.3288,8000000.0
2009-05-21 21:47:00,1.32836,1.32869,1.32825,1.32861,8000000.0
2009-05-21 21:48:00,1.32885,1.32899,1.32871,1.32898,7000000.0
2009-05-21 21:49:00,1.32909,1.32909,1.32819,1.32819,7000000.0
2009-05-21 21:50:00,1.32874,1.32919,1.32873,1.32919,8000000.0
2009-05-21 21:51:00,1.32945,1.32988,1.32945,1.32977,7000000.0
2009-05-21 21:52:00,1.32962,1.32975,1.32943,1.32943,7000000.0
2009-05-21 21:53:00,1.32973,1.32976,1.32895,1.32976,8000000.0
2009-05-21 21:54:00,1.32984,1.32984,1.32906,1.32943,8000000.0
2009-05-21 21:55:00,1.32922,1.32963,1.32922,1.32955,11000000.0
2009-05-21 21:56:00,1.32932,1.32955,1.32902,1.32923,8000000.0
2009-05-21 21:57:00,1.32878,1.32964,1.32878,1.32945,8000000.0
2009-05-21 21:58:00,1.32982,1.32994,1.32933,1.32994,9000000.0
2009-05-21 21:59:00,1.32987,1.32992,1.32984,1.32992,30000000.0
2009-05-21 22:00:00,1.3299,1.33001,1.3299,1.32999,9000000.0
2009-05-21 22:01:00,1.32982,1.32982,1.329,1.32982,9000000.0
2009-05-21 22:02:00,1.3298,1.3298,1.32876,1.32876,10000000.0
2009-05-21 22:03:00,1.32971,1.32972,1.32913,1.32972,10000000.0
2009-05-21 22:04:00,1.32924,1.32971,1.32924,1.32971,10000000.0
2009-05-21 22:05:00,1.32968,1.32984,1.32942,1.32978,8000000.0
2009-05-21 22:06:00,1.32971,1.32994,1.32935,1.32946,9000000.0
2009-05-21 22:07:00,1.3296,1.3298,1.32917,1.3298,8000000.0
2009-05-21 22:08:00,1.32941,1.33037,1.32941,1.33022,9000000.0
2009-05-21 22:09:00,1.33012,1.33024,1.32967,1.33024,10000000.0
2009-05-21 22:10:00,1.33017,1.33039,1.32996,1.33039,13000000.0
2009-05-21 22:11:00,1.33054,1.33054,1.32978,1.33054,7000000.0
2009-05-21 22:12:00,1.33066,1.33073,1.33014,1.33073,8000000.0
2009-05-21 22:14:00,1.33084,1.33088,1.33028,1.33088,8000000.0
2009-05-21 22:15:00,1.33084,1.33093,1.33069,1.33069,7000000.0
2009-05-21 22:16:00,1.33077,1.33085,1.33023,1.33048,11000000.0
2009-05-21 22:17:00,1.3308,1.3308,1.33003,1.33059,7000000.0
2009-05-21 22:18:00,1.33039,1.33039,1.33015,1.33015,11000000.0
2009-05-21 22:19:00,1.3302,1.33027,1.32986,1.33004,8000000.0
2009-05-21 22:20:00,1.3303,1.33045,1.32994,1.33031,11000000.0
2009-05-21 22:21:00,1.33043,1.33043,1.33022,1.33025,6000000.0
2009-05-21 22:22:00,1.33035,1.33035,1.3296,1.32993,11000000.0
2009-05-21 22:23:00,1.33001,1.33006,1.32965,1.33006,7000000.0
2009-05-21 22:24:00,1.32989,1.32998,1.32966,1.32993,10000000.0
2009-05-21 22:25:00,1.32976,1.32988,1.32966,1.32984,7000000.0
2009-05-21 22:26:00,1.32978,1.32979,1.32958,1.32969,10000000.0
2009-05-21 22:27:00,1.32954,1.32957,1.32904,1.32904,8000000.0
2009-05-21 22:28:00,1.32953,1.32961,1.3295,1.32954,11000000.0
2009-05-21 22:29:00,1.32916,1.32943,1.32852,1.32921,6000000.0
2009-05-21 22:30:00,1.32924,1.32924,1.32856,1.32909,8000000.0
2009-05-21 22:31:00,1.32895,1.32895,1.3282,1.32842,8000000.0
2009-05-21 22:32:00,1.32912,1.32951,1.32904,1.32942,10000000.0
2009-05-21 22:33:00,1.32942,1.32969,1.32942,1.32957,8000000.0
2009-05-21 22:34:00,1.32964,1.32964,1.3292,1.32939,8000000.0
2009-05-21 22:35:00,1.32942,1.32955,1.32896,1.32896,10000000.0
2009-05-21 22:36:00,1.32857,1.32903,1.32822,1.32903,7000000.0
2009-05-21 22:37:00,1.32869,1.32917,1.32848,1.32888,9000000.0
2009-05-21 22:38:00,1.32901,1.32922,1.32874,1.32884,9000000.0
2009-05-21 22:39:00,1.32904,1.32927,1.32904,1.32923,6000000.0
2009-05-21 22:40:00,1.32925,1.32925,1.32878,1.32914,6000000.0
2009-05-21 22:41:00,1.3288,1.32931,1.32862,1.32924,10000000.0
2009-05-21 22:42:00,1.32937,1.32937,1.32909,1.32909,8000000.0
2009-05-21 22:43:00,1.32911,1.32957,1.32876,1.32923,9000000.0
2009-05-21 22:44:00,1.32924,1.32924,1.32873,1.32901,8000000.0
2009-05-21 22:45:00,1.32905,1.32909,1.3286,1.32887,7000000.0
2009-05-21 22:46:00,1.32897,1.32911,1.3286,1.32906,11000000.0
2009-05-21 22:47:00,1.32901,1.32906,1.32876,1.32903,8000000.0
2009-05-21 22:48:00,1.3285,1.32907,1.3285,1.32904,7000000.0
2009-05-21 22:49:00,1.32916,1.32959,1.32916,1.32958,9000000.0
2009-05-21 22:50:00,1.32958,1.32959,1.32912,1.32957,14000000.0
2009-05-21 22:51:00,1.32958,1.32958,1.32915,1.32923,9000000.0
2009-05-21 22:52:00,1.32916,1.32948,1.32902,1.32948,9000000.0
2009-05-21 22:53:00,1.32947,1.32947,1.32905,1.3291,8000000.0
2009-05-21 22:54:00,1.32896,1.32964,1.32896,1.32957,7000000.0
2009-05-21 22:55:00,1.32955,1.32955,1.32896,1.32937,8000000.0
2009-05-21 22:56:00,1.32946,1.32951,1.32942,1.32942,5000000.0
2009-05-21 22:57:00,1.32942,1.32943,1.32906,1.32935,5000000.0
2009-05-21 22:58:00,1.32934,1.32939,1.32927,1.32939,7000000.0
2009-05-21 22:59:00,1.32936,1.3294,1.32914,1.32935,7000000.0
2009-05-21 23:00:00,1.32892,1.32934,1.32883,1.32908,15000000.0
2009-05-21 23:01:00,1.32934,1.32939,1.32896,1.32931,7000000.0
2009-05-21 23:02:00,1.32928,1.32928,1.32899,1.32905,11000000.0
2009-05-21 23:03:00,1.32863,1.32876,1.32829,1.32842,10000000.0
2009-05-21 23:04:00,1.32819,1.32891,1.32818,1.32891,7000000.0
2009-05-21 23:05:00,1.32865,1.32865,1.32789,1.32821,18000000.0
2009-05-21 23:06:00,1.32814,1.32876,1.32787,1.32876,9000000.0
2009-05-21 23:07:00,1.32898,1.32905,1.32889,1.32889,10000000.0
2009-05-21 23:08:00,1.32885,1.32885,1.3284,1.32854,9000000.0
2009-05-21 23:09:00,1.32878,1.32902,1.32837,1.32895,13000000.0
2009-05-21 23:10:00,1.32842,1.32899,1.32842,1.32893,10000000.0
2009-05-21 23:11:00,1.32907,1.32945,1.32888,1.32943,8000000.0
2009-05-21 23:12:00,1.32897,1.32897,1.32806,1.32806,7000000.0
2009-05-21 23:13:00,1.32866,1.32951,1.32856,1.32943,8000000.0
2009-05-21 23:14:00,1.32983,1.33025,1.32979,1.32989,11000000.0
2009-05-21 23:15:00,1.32974,1.32993,1.32937,1.32993,7000000.0
2009-05-21 23:16:00,1.33064,1.33064,1.32988,1.33036,8000000.0
2009-05-21 23:17:00,1.32977,1.3303,1.32971,1.32971,7000000.0
2009-05-21 23:18:00,1.33028,1.33048,1.33018,1.33029,7000000.0
2009-05-21 23:19:00,1.33023,1.33024,1.33001,1.33023,5000000.0
2009-05-21 23:20:00,1.33023,1.33024,1.33017,1.33017,8000000.0
2009-05-21 23:21:00,1.3302,1.33049,1.33006,1.33049,8000000.0
2009-05-21 23:22:00,1.33043,1.33043,1.32981,1.32981,9000000.0
2009-05-21 23:23:00,1.33009,1.33027,1.32961,1.33027,7000000.0
2009-05-21 23:24:00,1.33025,1.33028,1.32994,1.33014,8000000.0
2009-05-21 23:25:00,1.32999,1.33001,1.32954,1.32985,8000000.0
2009-05-21 23:26:00,1.32969,1.33009,1.32926,1.32983,10000000.0
2009-05-21 23:27:00,1.32984,1.32997,1.32929,1.32929,6000000.0
2009-05-21 23:28:00,1.32992,1.32992,1.32946,1.32969,8000000.0
2009-05-21 23:29:00,1.32985,1.33014,1.3297,1.3301,10000000.0
2009-05-21 23:30:00,1.33018,1.33022,1.32992,1.33016,7000000.0
2009-05-21 23:31:00,1.33018,1.33018,1.33013,1.33013,3000000.0
2009-05-21 23:32:00,1.33011,1.33028,1.33011,1.33028,7000000.0
2009-05-21 23:33:00,1.32994,1.33001,1.32979,1.33001,8000000.0
2009-05-21 23:34:00,1.32955,1.33026,1.32955,1.3299,8000000.0
2009-05-21 23:35:00,1.32967,1.32968,1.32903,1.32968,7000000.0
2009-05-21 23:36:00,1.32972,1.32972,1.32891,1.32954,7000000.0
2009-05-21 23:37:00,1.32973,1.32979,1.32971,1.32971,5000000.0
2009-05-21 23:38:00,1.32987,1.33014,1.32987,1.33014,5000000.0
2009-05-21 23:39:00,1.33014,1.33016,1.32998,1.33012,9000000.0
2009-05-21 23:40:00,1.32984,1.33052,1.32984,1.33003,10000000.0
2009-05-21 23:41:00,1.32995,1.33001,1.32943,1.33001,8000000.0
2009-05-21 23:42:00,1.32947,1.3301,1.32943,1.32971,5000000.0
2009-05-21 23:43:00,1.32976,1.32995,1.32976,1.32993,7000000.0
2009-05-21 23:44:00,1.33001,1.33011,1.32951,1.32973,8000000.0
2009-05-21 23:45:00,1.32984,1.32984,1.32957,1.32979,9000000.0
2009-05-21 23:46:00,1.32989,1.32999,1.32923,1.32999,8000000.0
2009-05-21 23:47:00,1.33008,1.33012,1.32973,1.32973,6000000.0
2009-05-21 23:48:00,1.3299,1.3299,1.32947,1.32986,7000000.0
2009-05-21 23:49:00,1.32961,1.32961,1.32954,1.32957,21000000.0
2009-05-21 23:50:00,1.3295,1.3295,1.32885,1.32903,8000000.0
2009-05-21 23:51:00,1.32934,1.32942,1.32891,1.32942,7000000.0
2009-05-21 23:52:00,1.32932,1.32932,1.32876,1.3292,8000000.0
2009-05-21 23:53:00,1.32924,1.32929,1.32924,1.32927,3000000.0
2009-05-21 23:54:00,1.32926,1.32929,1.32872,1.32911,8000000.0
2009-05-21 23:55:00,1.32882,1.32926,1.32787,1.32815,8000000.0
2009-05-21 23:56:00,1.32803,1.32835,1.32788,1.32794,7000000.0
2009-05-21 23:57:00,1.32784,1.32828,1.32771,1.32816,9000000.0
2009-05-21 23:58:00,1.32835,1.32868,1.32835,1.32868,8000000.0
2009-05-21 23:59:00,1.32872,1.32888,1.3284,1.32858,10000000.0
2009-05-22 00:00:00,1.32841,1.32851,1.32784,1.32833,7000000.0
2009-05-22 00:01:00,1.32835,1.32838,1.3275,1.32834,15000000.0
2009-05-22 00:02:00,1.32777,1.32864,1.32777,1.32828,7000000.0
2009-05-22 00:03:00,1.32785,1.32813,1.32761,1.32803,10000000.0
2009-05-22 00:04:00,1.32811,1.32825,1.32767,1.32811,12000000.0
2009-05-22 00:05:00,1.32758,1.32831,1.32758,1.3283,12000000.0
2009-05-22 00:06:00,1.32794,1.32834,1.32794,1.32821,9000000.0
2009-05-22 00:07:00,1.32806,1.32821,1.32767,1.32786,7000000.0
2009-05-22 00:08:00,1.32793,1.32814,1.32768,1.32811,11000000.0
2009-05-22 00:09:00,1.32779,1.32823,1.32779,1.32811,7000000.0
2009-05-22 00:10:00,1.3283,1.3283,1.32799,1.32799,7000000.0
2009-05-22 00:11:00,1.32718,1.32788,1.32704,1.32788,9000000.0
2009-05-22 00:12:00,1.32806,1.3282,1.32771,1.32771,11000000.0
2009-05-22 00:13:00,1.32778,1.32827,1.32778,1.32816,8000000.0
2009-05-22 00:14:00,1.32825,1.32831,1.32779,1.32831,6000000.0
2009-05-22 00:15:00,1.32825,1.32835,1.32777,1.32827,11000000.0
2009-05-22 00:16:00,1.32823,1.32825,1.32791,1.32823,8000000.0
2009-05-22 00:17:00,1.32823,1.32826,1.32802,1.32811,10000000.0
2009-05-22 00:18:00,1.32815,1.32822,1.32779,1.32821,10000000.0
2009-05-22 00:19:00,1.32811,1.32811,1.32765,1.32766,7000000.0
2009-05-22 00:20:00,1.3279,1.3281,1.3279,1.32805,7000000.0
2009-05-22 00:21:00,1.32806,1.32808,1.32787,1.32787,6000000.0
2009-05-22 00:22:00,1.32804,1.32805,1.32771,1.32798,7000000.0
2009-05-22 00:23:00,1.32799,1.32816,1.32735,1.32808,8000000.0
2009-05-22 00:24:00,1.32833,1.32833,1.32809,1.32825,10000000.0
2009-05-22 00:25:00,1.32834,1.32845,1.32797,1.32826,5000000.0
2009-05-22 00:26:00,1.32839,1.32839,1.32787,1.32809,5000000.0
2009-05-22 00:27:00,1.32817,1.32817,1.3275,1.32808,9000000.0
2009-05-22 00:28:00,1.32812,1.32825,1.32778,1.32824,8000000.0
2009-05-22 00:29:00,1.32845,1.32853,1.32817,1.32851,8000000.0
2009-05-22 00:30:00,1.3284,1.32863,1.32804,1.32804,11000000.0
2009-05-22 00:31:00,1.32872,1.32876,1.32831,1.32854,10000000.0
2009-05-22 00:32:00,1.32853,1.32858,1.32816,1.32853,9000000.0
2009-05-22 00:33:00,1.32855,1.32869,1.32825,1.32869,8000000.0
2009-05-22 00:34:00,1.32861,1.32888,1.32807,1.32888,7000000.0
2009-05-22 00:35:00,1.32896,1.32901,1.32873,1.32895,10000000.0
2009-05-22 00:36:00,1.32849,1.32901,1.32849,1.32884,7000000.0
2009-05-22 00:37:00,1.32865,1.32883,1.32819,1.32876,9000000.0
2009-05-22 00:38:00,1.32881,1.32882,1.32839,1.32851,7000000.0
2009-05-22 00:39:00,1.3284,1.3284,1.3278,1.32828,8000000.0
2009-05-22 00:40:00,1.32819,1.32819,1.32791,1.32818,7000000.0
2009-05-22 00:41:00,1.3282,1.32842,1.32785,1.32807,11000000.0
2009-05-22 00:42:00,1.32794,1.3286,1.32794,1.3281,8000000.0
2009-05-22 00:43:00,1.32818,1.32823,1.32749,1.32794,10000000.0
2009-05-22 00:44:00,1.32814,1.32817,1.3281,1.32813,6000000.0
2009-05-22 00:45:00,1.32829,1.32866,1.32811,1.32866,8000000.0
2009-05-22 00:46:00,1.32825,1.32887,1.32825,1.32876,8000000.0
2009-05-22 00:47:00,1.32858,1.32882,1.32833,1.32852,4000000.0
2009-05-22 00:48:00,1.32776,1.32826,1.32762,1.328,9000000.0
2009-05-22 00:49:00,1.32808,1.3283,1.32767,1.32822,11000000.0
2009-05-22 00:50:00,1.32824,1.32837,1.32799,1.32802,11000000.0
2009-05-22 00:51:00,1.32803,1.32803,1.32751,1.32751,8000000.0
2009-05-22 00:52:00,1.32806,1.32806,1.32754,1.32791,11000000.0
2009-05-22 00:53:00,1.32732,1.3279,1.32718,1.3278,8000000.0
2009-05-22 00:54:00,1.32767,1.32857,1.32762,1.3281,7000000.0
2009-05-22 00:55:00,1.32791,1.32797,1.32783,1.32797,8000000.0
2009-05-22 00:56:00,1.328,1.32804,1.32763,1.32803,8000000.0
2009-05-22 00:57:00,1.32802,1.32804,1.32752,1.32797,8000000.0
2009-05-22 00:58:00,1.32794,1.32798,1.32788,1.32793,11000000.0
2009-05-22 00:59:00,1.32793,1.32814,1.32781,1.32814,9000000.0
2009-05-22 01:00:00,1.32825,1.32909,1.32825,1.32867,8000000.0
2009-05-22 01:01:00,1.32846,1.32846,1.328,1.3284,6000000.0
2009-05-22 01:02:00,1.32833,1.32839,1.32833,1.32835,7000000.0
2009-05-22 01:03:00,1.32818,1.32827,1.32781,1.32805,5000000.0
2009-05-22 01:04:00,1.32872,1.3292,1.32858,1.32882,11000000.0
2009-05-22 01:05:00,1.32859,1.32874,1.32859,1.32874,12000000.0
2009-05-22 01:06:00,1.32874,1.32878,1.32832,1.32836,9000000.0
2009-05-22 01:07:00,1.32836,1.32874,1.32826,1.32873,7000000.0
2009-05-22 01:08:00,1.32878,1.32888,1.32846,1.32888,10000000.0
2009-05-22 01:09:00,1.32901,1.32901,1.3288,1.32883,7000000.0
2009-05-22 01:10:00,1.32863,1.32874,1.3283,1.32836,7000000.0
2009-05-22 01:11:00,1.32807,1.32819,1.32791,1.32814,8000000.0
2009-05-22 01:12:00,1.32811,1.32822,1.3278,1.3281,25000000.0
2009-05-22 01:13:00,1.32797,1.32817,1.32766,1.32813,8000000.0
2009-05-22 01:14:00,1.32818,1.32818,1.32773,1.32773,10000000.0
2009-05-22 01:15:00,1.32817,1.32856,1.32792,1.32856,11000000.0
2009-05-22 01:16:00,1.32866,1.32889,1.32866,1.32882,7000000.0
2009-05-22 01:17:00,1.32892,1.32939,1.32881,1.32939,7000000.0
2009-05-22 01:18:00,1.32932,1.32932,1.32852,1.32896,8000000.0
2009-05-22 01:19:00,1.32891,1.32909,1.32869,1.32886,7000000.0
2009-05-22 01:20:00,1.32893,1.32909,1.3286,1.3286,7000000.0
2009-05-22 01:21:00,1.3289,1.32892,1.32855,1.32889,8000000.0
2009-05-22 01:22:00,1.32897,1.32928,1.32857,1.32882,7000000.0
2009-05-22 01:23:00,1.3291,1.32931,1.3286,1.32906,9000000.0
2009-05-22 01:24:00,1.32897,1.32918,1.3289,1.32899,9000000.0
2009-05-22 01:25:00,1.32963,1.33065,1.32958,1.32958,10000000.0
2009-05-22 01:26:00,1.32935,1.3294,1.32883,1.32883,6000000.0
2009-05-22 01:27:00,1.32938,1.32946,1.3288,1.32935,10000000.0
2009-05-22 01:28:00,1.3294,1.32954,1.32903,1.32929,11000000.0
2009-05-22 01:29:00,1.32944,1.32947,1.32917,1.32947,7000000.0
2009-05-22 01:30:00,1.32914,1.32941,1.32888,1.32928,7000000.0
2009-05-22 01:31:00,1.32932,1.32933,1.32905,1.32928,8000000.0
2009-05-22 01:32:00,1.32902,1.32927,1.32902,1.32927,8000000.0
2009-05-22 01:33:00,1.32921,1.32921,1.32894,1.32911,7000000.0
2009-05-22 01:34:00,1.32901,1.33021,1.32851,1.32977,8000000.0
2009-05-22 01:35:00,1.32949,1.32968,1.32949,1.32968,9000000.0
2009-05-22 01:36:00,1.32982,1.32984,1.32964,1.32978,6000000.0
2009-05-22 01:37:00,1.32979,1.32989,1.32925,1.32925,7000000.0
2009-05-22 01:38:00,1.32983,1.32985,1.32964,1.32981,7000000.0
2009-05-22 01:39:00,1.32994,1.32994,1.32949,1.32957,8000000.0
2009-05-22 01:40:00,1.32919,1.32977,1.32919,1.32966,5000000.0
2009-05-22 01:41:00,1.32964,1.32988,1.32926,1.32939,11000000.0
2009-05-22 01:42:00,1.32969,1.32983,1.32935,1.32974,8000000.0
2009-05-22 01:43:00,1.32957,1.32975,1.32928,1.32928,10000000.0
2009-05-22 01:44:00,1.32937,1.32985,1.3289,1.32943,10000000.0
2009-05-22 01:45:00,1.32938,1.32951,1.32912,1.32949,10000000.0
2009-05-22 01:46:00,1.32926,1.32966,1.32926,1.32966,7000000.0
2009-05-22 01:47:00,1.32969,1.32977,1.32942,1.32955,7000000.0
2009-05-22 01:48:00,1.32956,1.32956,1.32875,1.3291,7000000.0
2009-05-22 01:49:00,1.32936,1.33048,1.32927,1.33015,8000000.0
2009-05-22 01:50:00,1.33017,1.33017,1.32987,1.32994,7000000.0
2009-05-22 01:51:00,1.32987,1.32991,1.32934,1.32991,11000000.0
2009-05-22 01:52:00,1.32991,1.33001,1.32973,1.32989,7000000.0
2009-05-22 01:53:00,1.32995,1.32995,1.3297,1.32991,8000000.0
2009-05-22 01:54:00,1.32984,1.32984,1.32931,1.3297,10000000.0
2009-05-22 01:55:00,1.32947,1.32964,1.32934,1.32962,10000000.0
2009-05-22 01:56:00,1.3296,1.3296,1.32914,1.32926,8000000.0
2009-05-22 01:57:00,1.3293,1.32937,1.32884,1.32884,9000000.0
2009-05-22 01:58:00,1.32892,1.32962,1.32876,1.32962,9000000.0
2009-05-22 02:00:00,1.32953,1.32953,1.32953,1.32953,1000000.0
2009-05-22 02:01:00,1.32888,1.3293,1.32846,1.32846,9000000.0
2009-05-22 02:02:00,1.32865,1.32865,1.32766,1.32839,7000000.0
2009-05-22 02:03:00,1.32835,1.32848,1.3278,1.32845,7000000.0
2009-05-22 02:04:00,1.32852,1.32861,1.32819,1.32824,11000000.0
2009-05-22 02:05:00,1.32828,1.32828,1.32771,1.32775,8000000.0
2009-05-22 02:06:00,1.32735,1.32801,1.32735,1.32793,10000000.0
2009-05-22 02:07:00,1.32784,1.32791,1.32741,1.32791,19000000.0
2009-05-22 02:08:00,1.32755,1.3281,1.32713,1.32713,9000000.0
2009-05-22 02:09:00,1.32739,1.3278,1.32717,1.32771,8000000.0
2009-05-22 02:10:00,1.32766,1.32768,1.32693,1.32736,10000000.0
2009-05-22 02:11:00,1.32698,1.32771,1.32698,1.32723,8000000.0
2009-05-22 02:12:00,1.32701,1.32727,1.32691,1.32716,8000000.0
2009-05-22 02:13:00,1.32715,1.32715,1.32658,1.32707,7000000.0
2009-05-22 02:14:00,1.3269,1.3274,1.32684,1.32735,9000000.0
2009-05-22 02:15:00,1.32737,1.32737,1.32663,1.32719,6000000.0
2009-05-22 02:16:00,1.3266,1.32729,1.32655,1.32655,9000000.0
2009-05-22 02:17:00,1.327,1.327,1.32609,1.32658,9000000.0
2009-05-22 02:18:00,1.32665,1.32688,1.32665,1.32671,11000000.0
2009-05-22 02:19:00,1.32675,1.32677,1.32603,1.32665,11000000.0
2009-05-22 02:20:00,1.32663,1.32697,1.32615,1.3269,13000000.0
2009-05-22 02:21:00,1.32658,1.3274,1.32647,1.3274,7000000.0
2009-05-22 02:22:00,1.32741,1.32747,1.32691,1.32722,8000000.0
2009-05-22 02:23:00,1.32711,1.32739,1.32677,1.32725,8000000.0
2009-05-22 02:24:00,1.32719,1.32742,1.32667,1.32722,12000000.0
2009-05-22 02:25:00,1.32742,1.32742,1.32673,1.32733,9000000.0
2009-05-22 02:26:00,1.32743,1.32759,1.32689,1.32738,8000000.0
2009-05-22 02:27:00,1.32739,1.32756,1.32711,1.32726,5000000.0
2009-05-22 02:28:00,1.32719,1.32746,1.32677,1.32677,8000000.0
2009-05-22 02:29:00,1.32694,1.32765,1.32694,1.32747,10000000.0
2009-05-22 02:30:00,1.32711,1.32744,1.32695,1.32744,8000000.0
2009-05-22 02:31:00,1.32729,1.32734,1.32652,1.32683,7000000.0
2009-05-22 02:32:00,1.32722,1.32725,1.32667,1.32683,9000000.0
2009-05-22 02:33:00,1.32727,1.32748,1.32711,1.32731,7000000.0
2009-05-22 02:34:00,1.32737,1.32765,1.32681,1.327,7000000.0
2009-05-22 02:35:00,1.32671,1.32734,1.32669,1.32682,8000000.0
2009-05-22 02:36:00,1.32706,1.32735,1.3269,1.32701,8000000.0
2009-05-22 02:37:00,1.32682,1.32734,1.32626,1.32626,8000000.0
2009-05-22 02:38:00,1.32702,1.32702,1.32642,1.32642,5000000.0
2009-05-22 02:39:00,1.32655,1.32702,1.32621,1.32635,7000000.0
2009-05-22 02:40:00,1.32656,1.32659,1.32588,1.32657,11000000.0
2009-05-22 02:41:00,1.32671,1.32679,1.32595,1.32636,9000000.0
2009-05-22 02:42:00,1.3263,1.32642,1.32584,1.32631,11000000.0
2009-05-22 02:43:00,1.32639,1.32661,1.32554,1.32566,8000000.0
2009-05-22 02:44:00,1.32623,1.32624,1.32555,1.32608,8000000.0
2009-05-22 02:45:00,1.32589,1.32649,1.32524,1.32575,7000000.0
2009-05-22 02:46:00,1.32602,1.32602,1.32522,1.3253,7000000.0
2009-05-22 02:47:00,1.32574,1.32595,1.32515,1.3259,7000000.0
2009-05-22 02:48:00,1.32597,1.32599,1.32525,1.32587,7000000.0
2009-05-22 02:49:00,1.32561,1.32561,1.32477,1.32558,7000000.0
2009-05-22 02:50:00,1.32544,1.32555,1.32474,1.32501,11000000.0
2009-05-22 02:51:00,1.32491,1.32504,1.32411,1.32411,7000000.0
2009-05-22 02:52:00,1.32465,1.32477,1.32395,1.32477,3000000.0
2009-05-22 02:53:00,1.32492,1.32495,1.32413,1.32486,7000000.0
2009-05-22 02:54:00,1.32506,1.32525,1.32468,1.32525,10000000.0
2009-05-22 02:55:00,1.3247,1.32562,1.3247,1.32531,7000000.0
2009-05-22 02:56:00,1.32493,1.32561,1.32493,1.32526,9000000.0
2009-05-22 02:57:00,1.32529,1.32597,1.32519,1.32597,7000000.0
2009-05-22 02:58:00,1.32593,1.32607,1.32571,1.32607,7000000.0
2009-05-22 02:59:00,1.32559,1.32601,1.32514,1.32601,8000000.0
2009-05-22 03:00:00,1.32564,1.32612,1.32539,1.32539,10000000.0
2009-05-22 03:01:00,1.32575,1.32597,1.32509,1.32509,10000000.0
2009-05-22 03:02:00,1.3253,1.32569,1.32491,1.32531,8000000.0
2009-05-22 03:03:00,1.32582,1.32585,1.32515,1.32563,10000000.0
2009-05-22 03:04:00,1.32574,1.32597,1.32502,1.32502,11000000.0
2009-05-22 03:05:00,1.32547,1.32584,1.32512,1.32512,10000000.0
2009-05-22 03:06:00,1.32539,1.32592,1.32489,1.32548,10000000.0
2009-05-22 03:07:00,1.325,1.32523,1.3248,1.3248,4000000.0
2009-05-22 03:08:00,1.32474,1.32566,1.32474,1.32548,8000000.0
2009-05-22 03:09:00,1.32492,1.3251,1.32442,1.32442,10000000.0
2009-05-22 03:10:00,1.32469,1.32518,1.32439,1.32507,7000000.0
2009-05-22 03:11:00,1.32474,1.32532,1.32471,1.32532,8000000.0
2009-05-22 03:12:00,1.32542,1.32542,1.32469,1.32521,7000000.0
2009-05-22 03:13:00,1.32465,1.32532,1.32437,1.3253,12000000.0
2009-05-22 03:14:00,1.32516,1.32568,1.32471,1.32568,7000000.0
2009-05-22 03:15:00,1.32523,1.32579,1.32492,1.32492,9000000.0
2009-05-22 03:16:00,1.32519,1.32564,1.32505,1.32536,7000000.0
2009-05-22 03:17:00,1.32575,1.3258,1.32528,1.32528,6000000.0
2009-05-22 03:18:00,1.32539,1.32585,1.32534,1.32576,7000000.0
2009-05-22 03:19:00,1.32603,1.32615,1.3255,1.32611,10000000.0
2009-05-22 03:20:00,1.3252,1.32585,1.32512,1.3258,8000000.0
2009-05-22 03:21:00,1.32595,1.32626,1.32592,1.32616,6000000.0
2009-05-22 03:22:00,1.32594,1.32594,1.32526,1.32577,8000000.0
2009-05-22 03:23:00,1.32528,1.32605,1.32516,1.32575,5000000.0
2009-05-22 03:24:00,1.32571,1.32583,1.32529,1.32529,7000000.0
2009-05-22 03:25:00,1.32584,1.32594,1.32536,1.32581,8000000.0
2009-05-22 03:26:00,1.32539,1.32584,1.32499,1.32574,6000000.0
2009-05-22 03:27:00,1.32522,1.3259,1.32522,1.32582,7000000.0
2009-05-22 03:28:00,1.32507,1.32584,1.32506,1.32542,11000000.0
2009-05-22 03:29:00,1.32568,1.32593,1.32535,1.32565,11000000.0
2009-05-22 03:30:00,1.32533,1.32553,1.32462,1.32506,8000000.0
2009-05-22 03:31:00,1.32544,1.3257,1.32489,1.32546,8000000.0
2009-05-22 03:32:00,1.32514,1.32546,1.32452,1.32485,11000000.0
2009-05-22 03:33:00,1.32535,1.32544,1.32478,1.3249,5000000.0
2009-05-22 03:34:00,1.32537,1.32568,1.32495,1.3254,8000000.0
2009-05-22 03:35:00,1.32504,1.32536,1.32478,1.32522,7000000.0
2009-05-22 03:36:00,1.32518,1.32539,1.32514,1.32539,5000000.0
2009-05-22 03:37:00,1.32488,1.32563,1.32488,1.32507,5000000.0
2009-05-22 03:38:00,1.32567,1.32576,1.32476,1.32558,7000000.0
2009-05-22 03:39:00,1.32568,1.32568,1.32514,1.32565,10000000.0
2009-05-22 03:40:00,1.32567,1.32592,1.32507,1.32517,7000000.0
2009-05-22 03:41:00,1.32573,1.32578,1.3254,1.32567,7000000.0
2009-05-22 03:42:00,1.32525,1.32584,1.32525,1.32559,9000000.0
2009-05-22 03:43:00,1.32541,1.32568,1.32541,1.32547,7000000.0
2009-05-22 03:44:00,1.32557,1.32563,1.32473,1.32563,7000000.0
2009-05-22 03:45:00,1.32562,1.32602,1.32525,1.326,10000000.0
2009-05-22 03:46:00,1.3259,1.326,1.32554,1.32595,10000000.0
2009-05-22 03:47:00,1.32593,1.32593,1.32519,1.32519,7000000.0
2009-05-22 03:48:00,1.32599,1.32604,1.32565,1.32588,11000000.0
2009-05-22 03:49:00,1.32583,1.32593,1.32576,1.3258,8000000.0
2009-05-22 03:50:00,1.32572,1.32572,1.32487,1.32487,6000000.0
2009-05-22 03:51:00,1.32565,1.32577,1.3251,1.32542,8000000.0
2009-05-22 03:52:00,1.32539,1.3256,1.3251,1.32554,7000000.0
2009-05-22 03:53:00,1.32538,1.32573,1.3251,1.32534,11000000.0
2009-05-22 03:54:00,1.32578,1.3259,1.32535,1.32585,9000000.0
2009-05-22 03:55:00,1.32548,1.32612,1.32534,1.326,11000000.0
2009-05-22 03:56:00,1.32544,1.32604,1.32531,1.32599,9000000.0
2009-05-22 03:57:00,1.32589,1.32613,1.32584,1.32613,9000000.0
2009-05-22 03:58:00,1.32615,1.32642,1.32615,1.32635,7000000.0
2009-05-22 03:59:00,1.32622,1.3264,1.3258,1.32633,9000000.0
2009-05-22 04:00:00,1.32632,1.32653,1.3262,1.3262,6000000.0
2009-05-22 04:01:00,1.32656,1.32662,1.32633,1.32658,10000000.0
2009-05-22 04:02:00,1.3264,1.32657,1.32623,1.32652,5000000.0
2009-05-22 04:03:00,1.32639,1.32639,1.32571,1.32623,11000000.0
2009-05-22 04:04:00,1.32612,1.32612,1.32553,1.32569,6000000.0
2009-05-22 04:05:00,1.32561,1.32603,1.32561,1.32593,8000000.0
2009-05-22 04:06:00,1.32551,1.32595,1.32551,1.32561,8000000.0
2009-05-22 04:07:00,1.32605,1.32609,1.32536,1.32579,8000000.0
2009-05-22 04:08:00,1.32567,1.32572,1.32552,1.32552,10000000.0
2009-05-22 04:09:00,1.32502,1.32573,1.32502,1.32537,9000000.0
2009-05-22 04:10:00,1.32556,1.32559,1.32518,1.32518,7000000.0
2009-05-22 04:11:00,1.32495,1.32559,1.32492,1.32559,7000000.0
2009-05-22 04:12:00,1.32553,1.32554,1.32506,1.32524,8000000.0
2009-05-22 04:13:00,1.32553,1.32553,1.32515,1.32515,7000000.0
2009-05-22 04:14:00,1.32544,1.32555,1.32502,1.32502,8000000.0
2009-05-22 04:15:00,1.32555,1.32561,1.32512,1.32512,8000000.0
2009-05-22 04:16:00,1.32528,1.32585,1.32525,1.32573,9000000.0
2009-05-22 04:17:00,1.32564,1.32579,1.32511,1.32549,10000000.0
2009-05-22 04:18:00,1.32565,1.32593,1.32533,1.32533,10000000.0
2009-05-22 04:19:00,1.32533,1.32579,1.32503,1.32507,10000000.0
2009-05-22 04:20:00,1.32556,1.32556,1.32471,1.32534,13000000.0
2009-05-22 04:21:00,1.3249,1.32554,1.3249,1.32526,9000000.0
2009-05-22 04:22:00,1.32535,1.32535,1.32505,1.32509,6000000.0
2009-05-22 04:23:00,1.32566,1.32573,1.32513,1.32573,8000000.0
2009-05-22 04:24:00,1.32577,1.32577,1.32492,1.32507,8000000.0
2009-05-22 04:25:00,1.32567,1.32567,1.32516,1.32554,11000000.0
2009-05-22 04:26:00,1.32568,1.32596,1.3253,1.3253,8000000.0
2009-05-22 04:27:00,1.32586,1.32594,1.32543,1.32546,9000000.0
2009-05-22 04:28:00,1.32587,1.32587,1.32539,1.32555,7000000.0
2009-05-22 04:29:00,1.32514,1.32609,1.32514,1.3258,12000000.0
2009-05-22 04:30:00,1.32582,1.32603,1.32535,1.32542,8000000.0
2009-05-22 04:31:00,1.32542,1.32594,1.32527,1.32527,3000000.0
2009-05-22 04:32:00,1.32602,1.32602,1.32573,1.3259,5000000.0
2009-05-22 04:33:00,1.32588,1.32588,1.32559,1.32566,5000000.0
2009-05-22 04:34:00,1.32513,1.32559,1.32512,1.32552,7000000.0
2009-05-22 04:35:00,1.32546,1.32567,1.32489,1.32517,7000000.0
2009-05-22 04:36:00,1.32582,1.3259,1.32557,1.32557,7000000.0
2009-05-22 04:37:00,1.3256,1.326,1.32544,1.326,6000000.0
2009-05-22 04:38:00,1.32588,1.32599,1.32553,1.32588,10000000.0
2009-05-22 04:39:00,1.32597,1.32625,1.32586,1.32623,11000000.0
2009-05-22 04:40:00,1.32606,1.32606,1.32532,1.32564,9000000.0
2009-05-22 04:41:00,1.32602,1.32626,1.32602,1.32617,6000000.0
2009-05-22 04:42:00,1.32605,1.32622,1.32558,1.32593,7000000.0
2009-05-22 04:43:00,1.32607,1.32632,1.32589,1.32594,7000000.0
2009-05-22 04:44:00,1.32631,1.32631,1.32587,1.32588,7000000.0
2009-05-22 04:45:00,1.32597,1.32616,1.32564,1.32591,9000000.0
2009-05-22 04:46:00,1.32597,1.32601,1.32579,1.32585,8000000.0
2009-05-22 04:47:00,1.32574,1.32582,1.3253,1.3258,11000000.0
2009-05-22 04:48:00,1.32581,1.32591,1.32539,1.32591,5000000.0
2009-05-22 04:49:00,1.32583,1.32594,1.32583,1.32585,10000000.0
2009-05-22 04:50:00,1.32517,1.32579,1.32517,1.32579,8000000.0
2009-05-22 04:51:00,1.3259,1.32592,1.32559,1.32586,8000000.0
2009-05-22 04:52:00,1.3254,1.32584,1.32525,1.32584,7000000.0
2009-05-22 04:53:00,1.32592,1.32593,1.32531,1.32588,8000000.0
2009-05-22 04:54:00,1.32593,1.32619,1.32538,1.32619,8000000.0
2009-05-22 04:55:00,1.32607,1.32644,1.32561,1.32611,10000000.0
2009-05-22 04:56:00,1.32637,1.32648,1.32591,1.32648,8000000.0
2009-05-22 04:57:00,1.32657,1.32657,1.32581,1.32581,2000000.0
2009-05-22 04:58:00,1.32577,1.32653,1.32577,1.32653,9000000.0
2009-05-22 04:59:00,1.32676,1.32713,1.32621,1.32624,7000000.0
2009-05-22 05:00:00,1.32662,1.3271,1.32623,1.32648,11000000.0
2009-05-22 05:01:00,1.32642,1.32654,1.32613,1.32627,7000000.0
2009-05-22 05:02:00,1.32663,1.3268,1.32628,1.32676,6000000.0
2009-05-22 05:03:00,1.32675,1.32675,1.32589,1.32644,9000000.0
2009-05-22 05:04:00,1.32621,1.32655,1.32608,1.32629,7000000.0
2009-05-22 05:05:00,1.32649,1.32657,1.32603,1.32606,7000000.0
2009-05-22 05:06:00,1.32647,1.32656,1.32593,1.32644,9000000.0
2009-05-22 05:07:00,1.32657,1.32669,1.32648,1.32659,7000000.0
2009-05-22 05:08:00,1.32666,1.32679,1.32625,1.32679,10000000.0
2009-05-22 05:09:00,1.32638,1.32663,1.32638,1.32638,8000000.0
2009-05-22 05:10:00,1.32634,1.32656,1.32634,1.32655,7000000.0
2009-05-22 05:11:00,1.3259,1.32661,1.3259,1.32661,6000000.0
2009-05-22 05:12:00,1.32627,1.32656,1.3262,1.32645,9000000.0
2009-05-22 05:13:00,1.3264,1.3264,1.32564,1.32633,8000000.0
2009-05-22 05:14:00,1.32627,1.32627,1.32574,1.32574,8000000.0
2009-05-22 05:15:00,1.32564,1.32612,1.32564,1.32607,6000000.0
2009-05-22 05:16:00,1.3254,1.32589,1.3254,1.32588,8000000.0
2009-05-22 05:17:00,1.32594,1.32594,1.32539,1.32588,7000000.0
2009-05-22 05:18:00,1.32599,1.32602,1.32527,1.32589,11000000.0
2009-05-22 05:19:00,1.32578,1.32609,1.32578,1.32595,10000000.0
2009-05-22 05:20:00,1.32607,1.32611,1.32582,1.32606,8000000.0
2009-05-22 05:21:00,1.32592,1.32618,1.32576,1.32576,6000000.0
2009-05-22 05:22:00,1.32646,1.32671,1.32574,1.32574,8000000.0
2009-05-22 05:23:00,1.32626,1.32632,1.32626,1.32632,2000000.0
2009-05-22 05:24:00,1.32639,1.32641,1.32587,1.32632,10000000.0
2009-05-22 05:25:00,1.32632,1.32646,1.32609,1.32636,13000000.0
2009-05-22 05:26:00,1.32637,1.32644,1.32612,1.32627,7000000.0
2009-05-22 05:27:00,1.32631,1.32631,1.3259,1.32613,7000000.0
2009-05-22 05:28:00,1.32615,1.32615,1.32539,1.32594,8000000.0
2009-05-22 05:29:00,1.326,1.32609,1.32595,1.32601,7000000.0
2009-05-22 05:30:00,1.32557,1.32592,1.32557,1.32585,8000000.0
2009-05-22 05:31:00,1.32598,1.32599,1.32548,1.32566,9000000.0
2009-05-22 05:32:00,1.3258,1.3258,1.32538,1.32538,6000000.0
2009-05-22 05:33:00,1.32573,1.326,1.32567,1.326,5000000.0
2009-05-22 05:34:00,1.32601,1.32608,1.32593,1.32601,10000000.0
2009-05-22 05:35:00,1.32572,1.32599,1.32572,1.32599,9000000.0
2009-05-22 05:36:00,1.32615,1.32615,1.32535,1.32597,7000000.0
2009-05-22 05:37:00,1.32599,1.32613,1.32539,1.32609,7000000.0
2009-05-22 05:38:00,1.32562,1.32609,1.32562,1.32589,8000000.0
2009-05-22 05:39:00,1.32569,1.32579,1.32546,1.32579,10000000.0
2009-05-22 05:40:00,1.32541,1.32576,1.32522,1.32522,5000000.0
2009-05-22 05:41:00,1.32581,1.32588,1.32565,1.32583,10000000.0
2009-05-22 05:42:00,1.32582,1.32583,1.32573,1.32575,7000000.0
2009-05-22 05:43:00,1.32554,1.32572,1.32554,1.32555,5000000.0
2009-05-22 05:44:00,1.32552,1.32552,1.32538,1.32552,6000000.0
2009-05-22 05:45:00,1.32559,1.32599,1.32536,1.32587,8000000.0
2009-05-22 05:46:00,1.32569,1.32574,1.32564,1.32564,7000000.0
2009-05-22 05:47:00,1.32559,1.32559,1.32501,1.32559,7000000.0
2009-05-22 05:48:00,1.32549,1.32549,1.32489,1.32544,7000000.0
2009-05-22 05:49:00,1.32529,1.3254,1.32501,1.32529,8000000.0
2009-05-22 05:50:00,1.32529,1.32536,1.32468,1.32518,7000000.0
2009-05-22 05:51:00,1.3249,1.32525,1.3249,1.3252,3000000.0
2009-05-22 05:52:00,1.32517,1.32542,1.32473,1.32524,9000000.0
2009-05-22 05:53:00,1.32514,1.32523,1.32454,1.32523,7000000.0
2009-05-22 05:54:00,1.32497,1.32497,1.32421,1.32421,17000000.0
2009-05-22 05:55:00,1.32469,1.32502,1.32425,1.32502,11000000.0
2009-05-22 05:56:00,1.32495,1.32505,1.32446,1.32501,7000000.0
2009-05-22 05:57:00,1.32448,1.32508,1.32448,1.32508,7000000.0
2009-05-22 05:58:00,1.32494,1.32494,1.32398,1.32478,16000000.0
2009-05-22 05:59:00,1.32519,1.32545,1.3248,1.32532,15000000.0
2009-05-22 06:00:00,1.32539,1.32563,1.32505,1.32527,7000000.0
2009-05-22 06:01:00,1.32548,1.32552,1.32487,1.32548,7000000.0
2009-05-22 06:02:00,1.32561,1.32566,1.32555,1.32557,7000000.0
2009-05-22 06:03:00,1.32488,1.32555,1.32464,1.32555,11000000.0
2009-05-22 06:04:00,1.32558,1.32558,1.32514,1.32514,8000000.0
2009-05-22 06:05:00,1.32513,1.32545,1.32506,1.32506,9000000.0
2009-05-22 06:06:00,1.32471,1.3252,1.32448,1.32512,8000000.0
2009-05-22 06:07:00,1.32508,1.3251,1.32487,1.3251,8000000.0
2009-05-22 06:08:00,1.32512,1.32542,1.32466,1.32523,6000000.0
2009-05-22 06:09:00,1.32496,1.32548,1.32496,1.32515,6000000.0
2009-05-22 06:10:00,1.32506,1.32525,1.32465,1.32506,13000000.0
2009-05-22 06:11:00,1.32516,1.32533,1.32467,1.32532,10000000.0
2009-05-22 06:12:00,1.32504,1.32543,1.32485,1.32525,10000000.0
2009-05-22 06:13:00,1.32548,1.32558,1.32548,1.32558,2000000.0
2009-05-22 06:14:00,1.32557,1.32593,1.32533,1.3257,8000000.0
2009-05-22 06:15:00,1.32543,1.32564,1.32498,1.3256,8000000.0
2009-05-22 06:16:00,1.32511,1.32549,1.32504,1.32547,9000000.0
2009-05-22 06:17:00,1.32535,1.32555,1.32527,1.32555,8000000.0
2009-05-22 06:18:00,1.32543,1.32546,1.32515,1.32546,5000000.0
2009-05-22 06:19:00,1.32558,1.32568,1.32487,1.32487,9000000.0
2009-05-22 06:20:00,1.32577,1.32607,1.32545,1.3259,10000000.0
2009-05-22 06:21:00,1.32564,1.32617,1.32541,1.32612,7000000.0
2009-05-22 06:22:00,1.32614,1.32625,1.32564,1.32578,8000000.0
2009-05-22 06:23:00,1.32572,1.32581,1.3253,1.32533,10000000.0
2009-05-22 06:24:00,1.32533,1.32558,1.32521,1.32558,9000000.0
2009-05-22 06:25:00,1.32542,1.32552,1.32506,1.32526,7000000.0
2009-05-22 06:26:00,1.32551,1.3257,1.32524,1.32563,9000000.0
2009-05-22 06:27:00,1.3253,1.32598,1.3253,1.3259,10000000.0
2009-05-22 06:28:00,1.32579,1.32599,1.32553,1.32587,10000000.0
2009-05-22 06:29:00,1.32557,1.326,1.32554,1.32581,8000000.0
2009-05-22 06:30:00,1.32603,1.32603,1.32541,1.32583,14000000.0
2009-05-22 06:31:00,1.3258,1.32596,1.32572,1.32591,14000000.0
2009-05-22 06:32:00,1.326,1.32632,1.32546,1.32595,10000000.0
2009-05-22 06:33:00,1.32587,1.32622,1.32568,1.32612,9000000.0
2009-05-22 06:34:00,1.32603,1.32611,1.32543,1.32578,7000000.0
2009-05-22 06:35:00,1.32583,1.32591,1.32534,1.32568,10000000.0
2009-05-22 06:36:00,1.32497,1.32562,1.32497,1.32539,9000000.0
2009-05-22 06:37:00,1.32547,1.32547,1.32497,1.32511,8000000.0
2009-05-22 06:38:00,1.32475,1.32513,1.32448,1.32469,8000000.0
2009-05-22 06:39:00,1.32541,1.32541,1.32489,1.32493,8000000.0
2009-05-22 06:40:00,1.32507,1.32527,1.32462,1.32526,10000000.0
2009-05-22 06:41:00,1.32505,1.32525,1.32452,1.32452,7000000.0
2009-05-22 06:42:00,1.32497,1.3254,1.3246,1.3253,14000000.0
2009-05-22 06:43:00,1.32549,1.32549,1.32495,1.3252,10000000.0
2009-05-22 06:44:00,1.32464,1.32522,1.3244,1.32448,9000000.0
2009-05-22 06:45:00,1.32514,1.32514,1.32491,1.32508,6000000.0
2009-05-22 06:46:00,1.32527,1.3254,1.32476,1.32522,7000000.0
2009-05-22 06:47:00,1.32528,1.32548,1.32483,1.32483,5000000.0
2009-05-22 06:48:00,1.32543,1.32562,1.32506,1.32562,7000000.0
2009-05-22 06:49:00,1.32526,1.32543,1.32468,1.32542,7000000.0
2009-05-22 06:50:00,1.32529,1.32573,1.32502,1.32511,10000000.0
2009-05-22 06:51:00,1.32571,1.32584,1.32564,1.32577,6000000.0
2009-05-22 06:52:00,1.3249,1.32566,1.3249,1.32566,7000000.0
2009-05-22 06:53:00,1.32571,1.32581,1.32507,1.32581,12000000.0
2009-05-22 06:54:00,1.32554,1.32626,1.32554,1.32561,7000000.0
2009-05-22 06:55:00,1.32576,1.32591,1.32521,1.32567,8000000.0
2009-05-22 06:56:00,1.32548,1.3261,1.32548,1.3261,12000000.0
2009-05-22 06:57:00,1.32611,1.32622,1.32582,1.32607,7000000.0
2009-05-22 06:58:00,1.32585,1.32624,1.32558,1.32608,9000000.0
2009-05-22 06:59:00,1.3259,1.32607,1.32527,1.32607,11000000.0
2009-05-22 07:00:00,1.32602,1.32625,1.32566,1.32599,8000000.0
2009-05-22 07:01:00,1.32554,1.32609,1.32513,1.32563,9000000.0
2009-05-22 07:02:00,1.32493,1.32554,1.32493,1.3255,8000000.0
2009-05-22 07:03:00,1.32553,1.32582,1.32483,1.32582,10000000.0
2009-05-22 07:04:00,1.32535,1.32582,1.32521,1.3256,9000000.0
2009-05-22 07:05:00,1.32491,1.32574,1.32491,1.32574,8000000.0
2009-05-22 07:06:00,1.32583,1.32583,1.32562,1.32562,3000000.0
2009-05-22 07:07:00,1.32549,1.32581,1.32508,1.32508,7000000.0
2009-05-22 07:08:00,1.32507,1.32507,1.3243,1.32447,8000000.0
2009-05-22 07:09:00,1.32509,1.32517,1.3243,1.32486,10000000.0
2009-05-22 07:10:00,1.32469,1.32532,1.32419,1.32532,10000000.0
2009-05-22 07:11:00,1.32544,1.32559,1.32519,1.32552,8000000.0
2009-05-22 07:12:00,1.3256,1.3256,1.32461,1.32492,8000000.0
2009-05-22 07:13:00,1.32478,1.32551,1.32478,1.32522,8000000.0
2009-05-22 07:14:00,1.32518,1.32552,1.32471,1.32534,8000000.0
2009-05-22 07:15:00,1.32536,1.3254,1.32485,1.3254,5000000.0
2009-05-22 07:16:00,1.32552,1.32552,1.32492,1.32542,11000000.0
2009-05-22 07:17:00,1.32505,1.32568,1.32492,1.32544,10000000.0
2009-05-22 07:18:00,1.32524,1.32533,1.32498,1.32524,11000000.0
2009-05-22 07:19:00,1.3252,1.3252,1.32491,1.32491,21000000.0
2009-05-22 07:20:00,1.32507,1.32522,1.32507,1.32519,7000000.0
2009-05-22 07:21:00,1.32503,1.32537,1.32479,1.32534,5000000.0
2009-05-22 07:22:00,1.32515,1.32515,1.32453,1.32453,9000000.0
2009-05-22 07:23:00,1.32496,1.32529,1.32496,1.32529,8000000.0
2009-05-22 07:24:00,1.3252,1.32542,1.32496,1.32522,8000000.0
2009-05-22 07:25:00,1.32526,1.32549,1.32486,1.3254,8000000.0
2009-05-22 07:26:00,1.32524,1.32537,1.32485,1.32493,11000000.0
2009-05-22 07:27:00,1.32512,1.3253,1.32493,1.32511,7000000.0
2009-05-22 07:28:00,1.32523,1.32531,1.32515,1.32515,7000000.0
2009-05-22 07:29:00,1.32506,1.32531,1.32458,1.32514,10000000.0
2009-05-22 07:30:00,1.32505,1.32524,1.32475,1.32501,10000000.0
2009-05-22 07:31:00,1.32508,1.32536,1.3248,1.3248,8000000.0
2009-05-22 07:32:00,1.32533,1.32538,1.32501,1.32538,10000000.0
2009-05-22 07:33:00,1.3256,1.32591,1.32533,1.32572,11000000.0
2009-05-22 07:34:00,1.32559,1.32559,1.32537,1.32545,9000000.0
2009-05-22 07:35:00,1.32504,1.32561,1.32504,1.32542,9000000.0
2009-05-22 07:36:00,1.32581,1.32581,1.32511,1.32536,7000000.0
2009-05-22 07:37:00,1.32549,1.32559,1.32549,1.32551,7000000.0
2009-05-22 07:38:00,1.32555,1.32576,1.325,1.32544,10000000.0
2009-05-22 07:39:00,1.32576,1.32582,1.32557,1.32582,10000000.0
2009-05-22 07:40:00,1.32593,1.32609,1.32563,1.32585,8000000.0
2009-05-22 07:41:00,1.32606,1.32612,1.32566,1.32612,8000000.0
2009-05-22 07:42:00,1.32612,1.32625,1.32609,1.32609,8000000.0
2009-05-22 07:43:00,1.32598,1.32619,1.32563,1.32563,7000000.0
2009-05-22 07:44:00,1.32617,1.32631,1.32602,1.32602,21000000.0
2009-05-22 07:45:00,1.32584,1.32605,1.32557,1.326,10000000.0
2009-05-22 07:46:00,1.32564,1.32617,1.32564,1.32612,8000000.0
2009-05-22 07:47:00,1.32619,1.32639,1.32601,1.32639,8000000.0
2009-05-22 07:48:00,1.3261,1.32674,1.32585,1.3265,10000000.0
2009-05-22 07:49:00,1.32616,1.32637,1.32588,1.32588,8000000.0
2009-05-22 07:50:00,1.32576,1.32587,1.32536,1.32578,8000000.0
2009-05-22 07:51:00,1.32591,1.32608,1.32551,1.32604,9000000.0
2009-05-22 07:52:00,1.32606,1.32606,1.32557,1.32557,7000000.0
2009-05-22 07:53:00,1.32557,1.32577,1.3255,1.32565,10000000.0
2009-05-22 07:54:00,1.32565,1.32569,1.32553,1.32553,7000000.0
2009-05-22 07:55:00,1.32569,1.32583,1.32569,1.32582,6000000.0
2009-05-22 07:56:00,1.32566,1.32569,1.32511,1.32553,9000000.0
2009-05-22 07:57:00,1.32538,1.32555,1.325,1.32515,8000000.0
2009-05-22 07:58:00,1.32501,1.32513,1.3248,1.325,11000000.0
2009-05-22 07:59:00,1.32478,1.3253,1.32478,1.32521,10000000.0
2009-05-22 08:00:00,1.32494,1.32553,1.32481,1.32509,11000000.0
2009-05-22 08:01:00,1.32469,1.32544,1.32469,1.32544,8000000.0
2009-05-22 08:02:00,1.32514,1.32516,1.32472,1.32472,8000000.0
2009-05-22 08:03:00,1.32519,1.32538,1.32516,1.32516,8000000.0
2009-05-22 08:04:00,1.32518,1.32518,1.32472,1.32505,8000000.0
2009-05-22 08:05:00,1.32508,1.32523,1.325,1.32523,9000000.0
2009-05-22 08:06:00,1.32536,1.32554,1.32536,1.3255,9000000.0
2009-05-22 08:07:00,1.32505,1.32592,1.32505,1.32592,9000000.0
2009-05-22 08:08:00,1.32594,1.32599,1.32529,1.32529,7000000.0
2009-05-22 08:09:00,1.32533,1.3257,1.32513,1.32564,11000000.0
2009-05-22 08:10:00,1.32567,1.32581,1.3253,1.32552,16000000.0
2009-05-22 08:11:00,1.32514,1.32581,1.32514,1.3256,9000000.0
2009-05-22 08:12:00,1.32522,1.32566,1.32481,1.32538,8000000.0
2009-05-22 08:13:00,1.32519,1.32553,1.32511,1.32511,10000000.0
2009-05-22 08:14:00,1.32538,1.32539,1.32477,1.32528,12000000.0
2009-05-22 08:15:00,1.32514,1.32551,1.32486,1.3254,12000000.0
2009-05-22 08:16:00,1.3253,1.32542,1.32508,1.32519,9000000.0
2009-05-22 08:17:00,1.32542,1.32609,1.32512,1.32609,11000000.0
2009-05-22 08:18:00,1.32611,1.32611,1.3256,1.32597,13000000.0
2009-05-22 08:19:00,1.32517,1.32538,1.32458,1.32512,7000000.0
2009-05-22 08:20:00,1.32471,1.32541,1.32471,1.32495,10000000.0
2009-05-22 08:21:00,1.32545,1.3256,1.32516,1.32554,12000000.0
2009-05-22 08:22:00,1.32561,1.32571,1.32536,1.32554,21000000.0
2009-05-22 08:23:00,1.3254,1.3254,1.32447,1.32536,14000000.0
2009-05-22 08:24:00,1.3255,1.3255,1.32508,1.32542,7000000.0
2009-05-22 08:25:00,1.32535,1.32535,1.32484,1.32485,10000000.0
2009-05-22 08:26:00,1.32498,1.32514,1.32484,1.32491,8000000.0
2009-05-22 08:27:00,1.32504,1.32532,1.32488,1.32526,11000000.0
2009-05-22 08:28:00,1.32523,1.32549,1.32486,1.32543,9000000.0
2009-05-22 08:29:00,1.32548,1.32563,1.32544,1.32554,7000000.0
2009-05-22 08:30:00,1.32557,1.326,1.32557,1.32592,7000000.0
2009-05-22 08:31:00,1.32613,1.32688,1.32613,1.32688,10000000.0
2009-05-22 08:32:00,1.32676,1.32729,1.32651,1.32729,7000000.0
2009-05-22 08:33:00,1.32702,1.32702,1.32674,1.32682,7000000.0
2009-05-22 08:34:00,1.32622,1.32689,1.32615,1.3263,7000000.0
2009-05-22 08:35:00,1.32641,1.32695,1.326,1.32677,9000000.0
2009-05-22 08:36:00,1.32685,1.32742,1.32685,1.32689,8000000.0
2009-05-22 08:37:00,1.32722,1.32776,1.32712,1.32753,8000000.0
2009-05-22 08:38:00,1.32742,1.32745,1.32682,1.3274,7000000.0
2009-05-22 08:39:00,1.32743,1.32755,1.32702,1.32742,10000000.0
2009-05-22 08:40:00,1.32661,1.32703,1.32638,1.32638,8000000.0
2009-05-22 08:41:00,1.32616,1.32679,1.32592,1.3267,7000000.0
2009-05-22 08:42:00,1.32663,1.32689,1.32628,1.32689,7000000.0
2009-05-22 08:43:00,1.32721,1.3276,1.32711,1.32735,8000000.0
2009-05-22 08:44:00,1.32726,1.32744,1.32685,1.32736,11000000.0
2009-05-22 08:45:00,1.32707,1.32707,1.32653,1.32653,7000000.0
2009-05-22 08:46:00,1.32575,1.326,1.32552,1.32558,7000000.0
2009-05-22 08:47:00,1.3253,1.32543,1.32479,1.32539,8000000.0
2009-05-22 08:48:00,1.32553,1.32606,1.32532,1.32606,11000000.0
2009-05-22 08:49:00,1.32595,1.3262,1.32575,1.32575,9000000.0
2009-05-22 08:50:00,1.32545,1.32619,1.32545,1.32614,8000000.0
2009-05-22 08:51:00,1.32645,1.32648,1.32539,1.32561,8000000.0
2009-05-22 08:52:00,1.32589,1.32589,1.32541,1.32566,8000000.0
2009-05-22 08:53:00,1.32587,1.32591,1.32521,1.32585,7000000.0
2009-05-22 08:54:00,1.3255,1.32581,1.32541,1.32561,8000000.0
2009-05-22 08:55:00,1.32559,1.32559,1.32483,1.32483,8000000.0
2009-05-22 08:56:00,1.32573,1.326,1.32573,1.32581,7000000.0
2009-05-22 08:57:00,1.32578,1.32606,1.32538,1.32548,11000000.0
2009-05-22 08:58:00,1.32576,1.32607,1.32538,1.32583,10000000.0
2009-05-22 08:59:00,1.32551,1.32551,1.32391,1.3246,11000000.0
2009-05-22 09:00:00,1.32394,1.32442,1.32392,1.32395,7000000.0
2009-05-22 09:01:00,1.32429,1.32429,1.32317,1.32345,8000000.0
2009-05-22 09:02:00,1.32374,1.32387,1.32324,1.32374,11000000.0
2009-05-22 09:03:00,1.32366,1.32412,1.32348,1.32393,12000000.0
2009-05-22 09:04:00,1.32346,1.3242,1.32346,1.32407,9000000.0
2009-05-22 09:05:00,1.32388,1.3244,1.32388,1.32427,13000000.0
2009-05-22 09:06:00,1.32387,1.32415,1.32312,1.32372,8000000.0
2009-05-22 09:07:00,1.32332,1.32424,1.32332,1.3236,10000000.0
2009-05-22 09:08:00,1.32415,1.3242,1.32345,1.32345,7000000.0
2009-05-22 09:09:00,1.32443,1.3246,1.32387,1.32441,7000000.0
2009-05-22 09:10:00,1.32421,1.32473,1.32413,1.32473,5000000.0
2009-05-22 09:11:00,1.32489,1.32517,1.32448,1.32503,10000000.0
2009-05-22 09:12:00,1.32527,1.32598,1.32507,1.32596,7000000.0
2009-05-22 09:13:00,1.32601,1.32656,1.32583,1.32656,8000000.0
2009-05-22 09:14:00,1.32712,1.32712,1.32604,1.32674,10000000.0
2009-05-22 09:15:00,1.32671,1.32719,1.32671,1.32719,8000000.0
2009-05-22 09:16:00,1.32688,1.32719,1.32649,1.32719,10000000.0
2009-05-22 09:17:00,1.32742,1.32757,1.32677,1.32714,7000000.0
2009-05-22 09:18:00,1.32725,1.3294,1.32725,1.3294,8000000.0
2009-05-22 09:19:00,1.32914,1.32974,1.32914,1.32961,9000000.0
2009-05-22 09:20:00,1.329,1.32949,1.32843,1.32843,12000000.0
2009-05-22 09:21:00,1.32764,1.32804,1.32735,1.32755,8000000.0
2009-05-22 09:22:00,1.32715,1.32766,1.32665,1.32665,8000000.0
2009-05-22 09:23:00,1.32667,1.32715,1.32616,1.32692,10000000.0
2009-05-22 09:24:00,1.32673,1.32675,1.32591,1.32611,8000000.0
2009-05-22 09:25:00,1.32608,1.32627,1.32545,1.32588,10000000.0
2009-05-22 09:26:00,1.32578,1.32578,1.32535,1.3255,8000000.0
2009-05-22 09:27:00,1.32555,1.32595,1.32479,1.32569,11000000.0
2009-05-22 09:28:00,1.32571,1.32583,1.325,1.32529,9000000.0
2009-05-22 09:29:00,1.32536,1.32553,1.32523,1.32533,7000000.0
2009-05-22 09:30:00,1.32531,1.32576,1.32512,1.32576,7000000.0
2009-05-22 09:31:00,1.32571,1.32603,1.32552,1.326,7000000.0
2009-05-22 09:32:00,1.32609,1.32609,1.32524,1.32552,4000000.0
2009-05-22 09:33:00,1.32553,1.32562,1.32506,1.32506,8000000.0
2009-05-22 09:34:00,1.32518,1.32556,1.32468,1.32468,10000000.0
2009-05-22 09:35:00,1.32455,1.32529,1.32438,1.32474,11000000.0
2009-05-22 09:36:00,1.32484,1.32535,1.32456,1.32519,11000000.0
2009-05-22 09:37:00,1.3252,1.32559,1.32487,1.32543,11000000.0
2009-05-22 09:38:00,1.32532,1.32542,1.32486,1.32542,8000000.0
2009-05-22 09:39:00,1.32539,1.32539,1.32483,1.32498,11000000.0
2009-05-22 09:40:00,1.32514,1.32529,1.32453,1.32528,7000000.0
2009-05-22 09:41:00,1.32502,1.32527,1.32453,1.32485,8000000.0
2009-05-22 09:42:00,1.32457,1.32479,1.32437,1.32455,7000000.0
2009-05-22 09:43:00,1.325,1.325,1.32432,1.32486,8000000.0
2009-05-22 09:44:00,1.32524,1.32548,1.32464,1.32464,10000000.0
2009-05-22 09:45:00,1.32497,1.32514,1.32469,1.32496,7000000.0
2009-05-22 09:46:00,1.32478,1.32555,1.32478,1.32509,9000000.0
2009-05-22 09:47:00,1.32514,1.32514,1.32424,1.32505,10000000.0
2009-05-22 09:48:00,1.32518,1.32536,1.32495,1.32532,10000000.0
2009-05-22 09:49:00,1.32507,1.32596,1.32507,1.32567,9000000.0
2009-05-22 09:50:00,1.32529,1.32555,1.32523,1.32525,11000000.0
2009-05-22 09:51:00,1.32553,1.32553,1.32468,1.32494,8000000.0
2009-05-22 09:52:00,1.32502,1.32511,1.32452,1.32488,10000000.0
2009-05-22 09:53:00,1.32485,1.32497,1.32472,1.32497,8000000.0
2009-05-22 09:54:00,1.32496,1.32496,1.3244,1.3244,7000000.0
2009-05-22 09:55:00,1.32453,1.32507,1.32433,1.32459,10000000.0
2009-05-22 09:56:00,1.32496,1.32513,1.32492,1.32499,8000000.0
2009-05-22 09:57:00,1.3246,1.325,1.32428,1.32437,11000000.0
2009-05-22 09:58:00,1.32427,1.32456,1.32379,1.32428,8000000.0
2009-05-22 09:59:00,1.32471,1.32494,1.32451,1.32494,9000000.0
2009-05-22 10:00:00,1.32493,1.32493,1.32387,1.32448,9000000.0
2009-05-22 10:01:00,1.32426,1.32426,1.32401,1.32419,6000000.0
2009-05-22 10:02:00,1.3244,1.32485,1.32431,1.32485,8000000.0
2009-05-22 10:03:00,1.32501,1.32501,1.3246,1.32489,7000000.0
2009-05-22 10:04:00,1.32509,1.32509,1.32435,1.32494,11000000.0
2009-05-22 10:05:00,1.32465,1.32473,1.3239,1.32436,10000000.0
2009-05-22 10:06:00,1.32494,1.32514,1.32457,1.32511,9000000.0
2009-05-22 10:07:00,1.32526,1.32526,1.32455,1.32466,8000000.0
2009-05-22 10:08:00,1.32498,1.32524,1.32481,1.3251,8000000.0
2009-05-22 10:09:00,1.32493,1.32571,1.32459,1.32559,11000000.0
2009-05-22 10:10:00,1.32537,1.32564,1.32456,1.32509,12000000.0
2009-05-22 10:11:00,1.32472,1.32556,1.32469,1.32511,10000000.0
2009-05-22 10:12:00,1.32562,1.32571,1.3249,1.3252,10000000.0
2009-05-22 10:13:00,1.32537,1.32555,1.32521,1.32555,7000000.0
2009-05-22 10:14:00,1.32494,1.32549,1.32478,1.32504,7000000.0
2009-05-22 10:15:00,1.3256,1.32601,1.3256,1.32595,7000000.0
2009-05-22 10:16:00,1.32597,1.32597,1.32529,1.32552,10000000.0
2009-05-22 10:17:00,1.32606,1.3261,1.3256,1.32605,12000000.0
2009-05-22 10:18:00,1.32623,1.32623,1.32601,1.32607,5000000.0
2009-05-22 10:19:00,1.3262,1.3262,1.32522,1.32543,8000000.0
2009-05-22 10:20:00,1.32574,1.32628,1.32574,1.3262,9000000.0
2009-05-22 10:21:00,1.3263,1.3267,1.3262,1.32665,6000000.0
2009-05-22 10:22:00,1.32663,1.32663,1.32577,1.32612,8000000.0
2009-05-22 10:23:00,1.32641,1.32662,1.32598,1.32598,6000000.0
2009-05-22 10:24:00,1.3262,1.32673,1.32613,1.32656,11000000.0
2009-05-22 10:25:00,1.32678,1.32694,1.32633,1.32692,11000000.0
2009-05-22 10:26:00,1.3263,1.32693,1.32622,1.32693,10000000.0
2009-05-22 10:27:00,1.32685,1.32703,1.32639,1.32703,13000000.0
2009-05-22 10:28:00,1.32619,1.32705,1.32619,1.32705,8000000.0
2009-05-22 10:29:00,1.32655,1.32698,1.32616,1.32616,6000000.0
2009-05-22 10:30:00,1.32653,1.32706,1.32641,1.32702,7000000.0
2009-05-22 10:31:00,1.32625,1.32689,1.32592,1.32632,10000000.0
2009-05-22 10:32:00,1.32686,1.32707,1.32647,1.32707,8000000.0
2009-05-22 10:33:00,1.32703,1.32709,1.32656,1.32709,8000000.0
2009-05-22 10:34:00,1.32693,1.32724,1.32664,1.3272,11000000.0
2009-05-22 10:35:00,1.32727,1.32784,1.32727,1.32736,8000000.0
2009-05-22 10:36:00,1.32731,1.32778,1.32708,1.32751,12000000.0
2009-05-22 10:37:00,1.32761,1.32783,1.3272,1.32768,7000000.0
2009-05-22 10:38:00,1.32783,1.32826,1.32739,1.32826,9000000.0
2009-05-22 10:39:00,1.32816,1.32825,1.32775,1.32775,7000000.0
2009-05-22 10:40:00,1.32793,1.32858,1.32793,1.32858,8000000.0
2009-05-22 10:41:00,1.32801,1.32853,1.32763,1.32801,8000000.0
2009-05-22 10:42:00,1.32762,1.32779,1.32711,1.32779,8000000.0
2009-05-22 10:43:00,1.32779,1.32785,1.32747,1.32769,7000000.0
2009-05-22 10:44:00,1.32773,1.32776,1.32713,1.32723,9000000.0
2009-05-22 10:45:00,1.32727,1.32727,1.32609,1.3269,8000000.0
2009-05-22 10:46:00,1.32661,1.32678,1.32635,1.32663,11000000.0
2009-05-22 10:47:00,1.32665,1.32668,1.32619,1.32665,8000000.0
2009-05-22 10:48:00,1.3267,1.3267,1.32604,1.32653,7000000.0
2009-05-22 10:49:00,1.32695,1.32733,1.32659,1.32705,10000000.0
2009-05-22 10:50:00,1.32735,1.32735,1.32719,1.32735,10000000.0
2009-05-22 10:51:00,1.32739,1.32739,1.32709,1.3272,4000000.0
2009-05-22 10:52:00,1.32677,1.32696,1.32662,1.32662,7000000.0
2009-05-22 10:53:00,1.32679,1.32706,1.32645,1.32706,11000000.0
2009-05-22 10:54:00,1.32714,1.32742,1.32669,1.32702,11000000.0
2009-05-22 10:55:00,1.32692,1.32757,1.32692,1.32692,7000000.0
2009-05-22 10:56:00,1.32744,1.3277,1.32704,1.3277,10000000.0
2009-05-22 10:57:00,1.32708,1.32767,1.32708,1.32749,8000000.0
2009-05-22 10:58:00,1.32686,1.32732,1.32686,1.32699,8000000.0
2009-05-22 10:59:00,1.32667,1.32726,1.32667,1.32726,7000000.0
2009-05-22 11:00:00,1.32725,1.32734,1.3263,1.3263,8000000.0
2009-05-22 11:01:00,1.32674,1.32694,1.32588,1.32617,8000000.0
2009-05-22 11:02:00,1.32622,1.3263,1.32568,1.3263,10000000.0
2009-05-22 11:03:00,1.32618,1.32618,1.32568,1.32595,8000000.0
2009-05-22 11:04:00,1.32591,1.32596,1.32559,1.32567,10000000.0
2009-05-22 11:05:00,1.32576,1.32605,1.32531,1.32531,7000000.0
2009-05-22 11:06:00,1.32514,1.32578,1.3249,1.32562,8000000.0
2009-05-22 11:07:00,1.32603,1.32603,1.32518,1.32554,7000000.0
2009-05-22 11:08:00,1.32604,1.3262,1.32553,1.32553,7000000.0
2009-05-22 11:09:00,1.32538,1.32616,1.32538,1.32578,11000000.0
2009-05-22 11:10:00,1.32564,1.32611,1.32527,1.32595,9000000.0
2009-05-22 11:11:00,1.32582,1.32602,1.32504,1.32504,7000000.0
2009-05-22 11:12:00,1.3252,1.32527,1.32456,1.32522,11000000.0
2009-05-22 11:13:00,1.32523,1.32555,1.32521,1.32552,8000000.0
2009-05-22 11:14:00,1.3257,1.32574,1.32555,1.32574,7000000.0
2009-05-22 11:15:00,1.32583,1.32585,1.32548,1.32573,7000000.0
2009-05-22 11:16:00,1.32564,1.32592,1.32564,1.32585,8000000.0
2009-05-22 11:17:00,1.32563,1.32615,1.32563,1.32615,7000000.0
2009-05-22 11:18:00,1.32597,1.32681,1.32597,1.32661,8000000.0
2009-05-22 11:19:00,1.32594,1.32663,1.32594,1.32602,7000000.0
2009-05-22 11:20:00,1.32611,1.32695,1.32611,1.32688,8000000.0
2009-05-22 11:21:00,1.3269,1.32697,1.32676,1.32679,30000000.0
2009-05-22 11:22:00,1.32691,1.32732,1.32691,1.32697,8000000.0
2009-05-22 11:23:00,1.32708,1.32718,1.32649,1.32672,11000000.0
2009-05-22 11:24:00,1.32658,1.32665,1.32626,1.32626,7000000.0
2009-05-22 11:25:00,1.32668,1.32701,1.32637,1.32696,10000000.0
2009-05-22 11:26:00,1.3268,1.32707,1.3268,1.32698,10000000.0
2009-05-22 11:27:00,1.32681,1.32681,1.32649,1.3266,8000000.0
2009-05-22 11:28:00,1.32635,1.32635,1.32521,1.32617,10000000.0
2009-05-22 11:29:00,1.32633,1.32633,1.32605,1.32631,9000000.0
2009-05-22 11:30:00,1.32607,1.3262,1.3259,1.32601,7000000.0
2009-05-22 11:31:00,1.32591,1.32632,1.32573,1.32632,10000000.0
2009-05-22 11:32:00,1.32642,1.32662,1.32621,1.32632,13000000.0
2009-05-22 11:33:00,1.32565,1.32612,1.32565,1.32597,8000000.0
2009-05-22 11:34:00,1.32597,1.32604,1.32551,1.32552,7000000.0
2009-05-22 11:35:00,1.32511,1.32527,1.32463,1.32463,10000000.0
2009-05-22 11:36:00,1.32521,1.32541,1.3251,1.32536,7000000.0
2009-05-22 11:37:00,1.32521,1.32522,1.32489,1.32522,7000000.0
2009-05-22 11:38:00,1.3252,1.3252,1.32441,1.3251,7000000.0
2009-05-22 11:39:00,1.32521,1.32533,1.32473,1.32473,11000000.0
2009-05-22 11:40:00,1.32452,1.32513,1.3243,1.32513,8000000.0
2009-05-22 11:41:00,1.32507,1.32533,1.32485,1.32504,8000000.0
2009-05-22 11:42:00,1.32501,1.32527,1.32429,1.32507,9000000.0
2009-05-22 11:43:00,1.3252,1.32535,1.32514,1.32535,7000000.0
2009-05-22 11:44:00,1.32532,1.3254,1.32508,1.32508,7000000.0
2009-05-22 11:45:00,1.32441,1.3251,1.32441,1.32495,11000000.0
2009-05-22 11:46:00,1.32486,1.32523,1.32476,1.32495,10000000.0
2009-05-22 11:47:00,1.3248,1.32506,1.32468,1.325,7000000.0
2009-05-22 11:48:00,1.32495,1.32515,1.32484,1.32502,10000000.0
2009-05-22 11:49:00,1.3249,1.32504,1.32436,1.32488,11000000.0
2009-05-22 11:50:00,1.32459,1.32504,1.3245,1.32486,10000000.0
2009-05-22 11:51:00,1.32438,1.32463,1.32433,1.32433,9000000.0
2009-05-22 11:52:00,1.32464,1.32479,1.32424,1.3246,8000000.0
2009-05-22 11:53:00,1.32443,1.32457,1.32443,1.3245,7000000.0
2009-05-22 11:54:00,1.32441,1.32447,1.32395,1.32395,7000000.0
2009-05-22 11:55:00,1.32419,1.32432,1.32376,1.32426,11000000.0
2009-05-22 11:56:00,1.32432,1.32432,1.32384,1.32405,8000000.0
2009-05-22 11:57:00,1.32427,1.32427,1.32395,1.32415,10000000.0
2009-05-22 11:58:00,1.32405,1.32412,1.32401,1.32404,8000000.0
2009-05-22 11:59:00,1.32349,1.32465,1.32349,1.32465,7000000.0
2009-05-22 12:00:00,1.32473,1.32493,1.32465,1.32484,21000000.0
2009-05-22 12:01:00,1.32478,1.32485,1.32434,1.32474,10000000.0
2009-05-22 12:02:00,1.32465,1.32472,1.32411,1.32469,10000000.0
2009-05-22 12:03:00,1.32473,1.32495,1.32463,1.32489,8000000.0
2009-05-22 12:04:00,1.32487,1.32518,1.32487,1.32507,8000000.0
2009-05-22 12:05:00,1.32485,1.32525,1.32443,1.32525,8000000.0
2009-05-22 12:06:00,1.32547,1.32547,1.32486,1.32532,8000000.0
2009-05-22 12:07:00,1.32488,1.32567,1.32488,1.3256,11000000.0
2009-05-22 12:08:00,1.32571,1.32596,1.32513,1.32542,10000000.0
2009-05-22 12:09:00,1.3253,1.32585,1.3251,1.32562,9000000.0
2009-05-22 12:10:00,1.32553,1.32563,1.32489,1.32528,11000000.0
2009-05-22 12:11:00,1.32513,1.32518,1.32457,1.32511,8000000.0
2009-05-22 12:12:00,1.32512,1.32512,1.32461,1.32506,10000000.0
2009-05-22 12:13:00,1.32492,1.32495,1.32417,1.32417,7000000.0
2009-05-22 12:14:00,1.32483,1.32483,1.32451,1.32464,9000000.0
2009-05-22 12:15:00,1.3243,1.32469,1.3243,1.32469,9000000.0
2009-05-22 12:16:00,1.32459,1.32472,1.32443,1.32468,7000000.0
2009-05-22 12:17:00,1.32374,1.32454,1.32374,1.32447,13000000.0
2009-05-22 12:18:00,1.32368,1.32425,1.32368,1.32406,9000000.0
2009-05-22 12:19:00,1.32345,1.32411,1.32345,1.3238,10000000.0
2009-05-22 12:20:00,1.32348,1.32355,1.32292,1.32355,10000000.0
2009-05-22 12:21:00,1.32353,1.32387,1.3227,1.32331,9000000.0
2009-05-22 12:22:00,1.32328,1.32349,1.32272,1.32349,10000000.0
2009-05-22 12:23:00,1.32327,1.32327,1.32227,1.32233,13000000.0
2009-05-22 12:24:00,1.32217,1.32242,1.32191,1.32242,10000000.0
2009-05-22 12:25:00,1.32217,1.32256,1.32217,1.32248,14000000.0
2009-05-22 12:26:00,1.32235,1.32302,1.32213,1.32302,8000000.0
2009-05-22 12:27:00,1.32321,1.3234,1.32294,1.32332,11000000.0
2009-05-22 12:28:00,1.32361,1.32365,1.32277,1.3234,8000000.0
2009-05-22 12:29:00,1.3238,1.3238,1.32305,1.32366,10000000.0
2009-05-22 12:30:00,1.32358,1.32367,1.32317,1.32351,7000000.0
2009-05-22 12:31:00,1.32343,1.32358,1.32277,1.32358,11000000.0
2009-05-22 12:32:00,1.32345,1.32402,1.32345,1.32372,8000000.0
2009-05-22 12:33:00,1.32367,1.32393,1.32366,1.32366,9000000.0
2009-05-22 12:34:00,1.32348,1.32356,1.32288,1.32288,10000000.0
2009-05-22 12:35:00,1.32321,1.32326,1.3226,1.32264,8000000.0
2009-05-22 12:36:00,1.32207,1.32278,1.32201,1.3226,9000000.0
2009-05-22 12:37:00,1.32251,1.32337,1.32235,1.32277,11000000.0
2009-05-22 12:38:00,1.32232,1.32258,1.32229,1.32238,13000000.0
2009-05-22 12:39:00,1.32237,1.32263,1.32169,1.32251,12000000.0
2009-05-22 12:40:00,1.32256,1.32262,1.32228,1.32228,7000000.0
2009-05-22 12:41:00,1.32252,1.32291,1.3218,1.32291,9000000.0
2009-05-22 12:42:00,1.32306,1.32343,1.32259,1.32296,34000000.0
2009-05-22 12:43:00,1.32276,1.32295,1.32264,1.32295,8000000.0
2009-05-22 12:44:00,1.32303,1.32336,1.32264,1.32264,7000000.0
2009-05-22 12:45:00,1.32326,1.3236,1.32282,1.32333,7000000.0
2009-05-22 12:46:00,1.3237,1.32393,1.32321,1.32393,12000000.0
2009-05-22 12:47:00,1.32383,1.32429,1.32354,1.32358,10000000.0
2009-05-22 12:48:00,1.32401,1.32418,1.3233,1.32408,14000000.0
2009-05-22 12:49:00,1.32382,1.3239,1.32344,1.32357,7000000.0
2009-05-22 12:50:00,1.32382,1.32395,1.32364,1.32388,11000000.0
2009-05-22 12:51:00,1.32366,1.32386,1.32362,1.32382,9000000.0
2009-05-22 12:52:00,1.32367,1.32387,1.3233,1.32378,15000000.0
2009-05-22 12:53:00,1.32367,1.3239,1.32347,1.32369,14000000.0
2009-05-22 12:54:00,1.32358,1.32373,1.32344,1.32373,11000000.0
2009-05-22 12:55:00,1.32375,1.32375,1.32315,1.32341,8000000.0
2009-05-22 12:56:00,1.32338,1.32348,1.32311,1.32336,9000000.0
2009-05-22 12:57:00,1.32318,1.32362,1.32318,1.32354,9000000.0
2009-05-22 12:58:00,1.32367,1.32396,1.3236,1.3236,11000000.0
2009-05-22 12:59:00,1.32358,1.32358,1.32281,1.32351,10000000.0
2009-05-22 13:00:00,1.32332,1.32367,1.32297,1.32297,9000000.0
2009-05-22 13:01:00,1.32296,1.32357,1.32285,1.3231,11000000.0
2009-05-22 13:02:00,1.32302,1.32302,1.32269,1.32297,7000000.0
2009-05-22 13:03:00,1.32281,1.32302,1.32252,1.32281,8000000.0
2009-05-22 13:04:00,1.32305,1.32312,1.32277,1.32297,8000000.0
2009-05-22 13:05:00,1.32289,1.32326,1.32265,1.32321,9000000.0
2009-05-22 13:06:00,1.32306,1.32323,1.3225,1.32306,9000000.0
2009-05-22 13:07:00,1.3231,1.32323,1.32287,1.32313,10000000.0
2009-05-22 13:08:00,1.32326,1.32338,1.32279,1.32327,10000000.0
2009-05-22 13:09:00,1.32343,1.32431,1.32343,1.32431,11000000.0
2009-05-22 13:10:00,1.32386,1.32434,1.32381,1.32381,10000000.0
2009-05-22 13:11:00,1.32417,1.32417,1.32395,1.32395,7000000.0
2009-05-22 13:12:00,1.32375,1.3241,1.32375,1.32391,11000000.0
2009-05-22 13:13:00,1.32358,1.32432,1.32346,1.32432,9000000.0
2009-05-22 13:14:00,1.3244,1.32446,1.32378,1.3243,11000000.0
2009-05-22 13:15:00,1.32369,1.32429,1.32364,1.32397,9000000.0
2009-05-22 13:16:00,1.32393,1.32413,1.32355,1.3236,11000000.0
2009-05-22 13:17:00,1.32395,1.32395,1.3231,1.32313,9000000.0
2009-05-22 13:18:00,1.32297,1.32344,1.32297,1.32344,7000000.0
2009-05-22 13:19:00,1.32357,1.32358,1.32258,1.32358,10000000.0
2009-05-22 13:20:00,1.32328,1.32354,1.32271,1.32271,8000000.0
2009-05-22 13:21:00,1.32288,1.32325,1.32277,1.32287,22000000.0
2009-05-22 13:22:00,1.32294,1.32334,1.32245,1.32313,13000000.0
2009-05-22 13:23:00,1.32347,1.32357,1.32279,1.32279,8000000.0
2009-05-22 13:24:00,1.32352,1.32355,1.32304,1.32338,12000000.0
2009-05-22 13:25:00,1.32275,1.32335,1.32269,1.32335,7000000.0
2009-05-22 13:26:00,1.32334,1.32372,1.32334,1.32361,8000000.0
2009-05-22 13:27:00,1.323,1.32343,1.32285,1.32341,13000000.0
2009-05-22 13:28:00,1.32315,1.32382,1.32315,1.32328,7000000.0
2009-05-22 13:29:00,1.32375,1.32378,1.32325,1.32346,8000000.0
2009-05-22 13:30:00,1.32369,1.32373,1.32281,1.32355,9000000.0
2009-05-22 13:31:00,1.3234,1.3234,1.32283,1.32313,8000000.0
2009-05-22 13:32:00,1.32354,1.32372,1.32325,1.32325,7000000.0
2009-05-22 13:33:00,1.32322,1.32346,1.32284,1.32346,7000000.0
2009-05-22 13:34:00,1.32322,1.32322,1.32243,1.32291,10000000.0
2009-05-22 13:35:00,1.32245,1.32316,1.32245,1.32308,11000000.0
2009-05-22 13:36:00,1.32297,1.32321,1.32261,1.32302,10000000.0
2009-05-22 13:37:00,1.32275,1.32302,1.32198,1.3228,11000000.0
2009-05-22 13:38:00,1.32272,1.32293,1.32238,1.32293,9000000.0
2009-05-22 13:39:00,1.3229,1.32322,1.32275,1.3229,9000000.0
2009-05-22 13:40:00,1.32277,1.32294,1.32257,1.32294,10000000.0
2009-05-22 13:41:00,1.32305,1.32305,1.32286,1.32286,7000000.0
2009-05-22 13:42:00,1.32279,1.32291,1.32267,1.32283,7000000.0
2009-05-22 13:43:00,1.32299,1.3231,1.32259,1.3231,10000000.0
2009-05-22 13:44:00,1.32338,1.32368,1.32323,1.32365,10000000.0
2009-05-22 13:45:00,1.32373,1.32382,1.32322,1.32324,10000000.0
2009-05-22 13:46:00,1.32367,1.32367,1.32287,1.32345,9000000.0
2009-05-22 13:47:00,1.32313,1.32365,1.32313,1.32356,7000000.0
2009-05-22 13:48:00,1.3236,1.32365,1.32296,1.32358,10000000.0
2009-05-22 13:49:00,1.32347,1.32369,1.3233,1.3233,7000000.0
2009-05-22 13:50:00,1.32358,1.32377,1.32346,1.32373,7000000.0
2009-05-22 13:51:00,1.32335,1.3242,1.32335,1.32419,10000000.0
2009-05-22 13:52:00,1.32385,1.3241,1.32339,1.32393,8000000.0
2009-05-22 13:53:00,1.32365,1.32365,1.3227,1.3227,11000000.0
2009-05-22 13:54:00,1.32353,1.32449,1.3235,1.32447,10000000.0
2009-05-22 13:55:00,1.32452,1.32461,1.3242,1.32461,10000000.0
2009-05-22 13:56:00,1.32446,1.3245,1.32379,1.32423,11000000.0
2009-05-22 13:57:00,1.32441,1.32502,1.32431,1.32431,10000000.0
2009-05-22 13:58:00,1.32497,1.32497,1.32426,1.32495,7000000.0
2009-05-22 13:59:00,1.32499,1.32516,1.32453,1.32485,9000000.0
2009-05-22 14:00:00,1.32502,1.32512,1.32438,1.3246,11000000.0
2009-05-22 14:01:00,1.32424,1.32432,1.32357,1.32381,11000000.0
2009-05-22 14:02:00,1.32382,1.32413,1.32339,1.3237,10000000.0
2009-05-22 14:03:00,1.3236,1.32395,1.32302,1.32373,7000000.0
2009-05-22 14:04:00,1.32386,1.32413,1.32333,1.32374,10000000.0
2009-05-22 14:05:00,1.32358,1.32392,1.323,1.32392,11000000.0
2009-05-22 14:06:00,1.32378,1.32401,1.32339,1.32401,11000000.0
2009-05-22 14:07:00,1.32396,1.32396,1.32336,1.32357,7000000.0
2009-05-22 14:08:00,1.32318,1.32365,1.32318,1.32353,7000000.0
2009-05-22 14:09:00,1.32316,1.32335,1.32284,1.32327,8000000.0
2009-05-22 14:10:00,1.32342,1.32377,1.32327,1.32365,7000000.0
2009-05-22 14:11:00,1.32386,1.32393,1.32316,1.32353,7000000.0
2009-05-22 14:12:00,1.32366,1.32403,1.32366,1.32392,11000000.0
2009-05-22 14:13:00,1.32392,1.32405,1.32367,1.32395,9000000.0
2009-05-22 14:14:00,1.32378,1.32385,1.32335,1.32372,9000000.0
2009-05-22 14:15:00,1.32372,1.32426,1.32328,1.32371,7000000.0
2009-05-22 14:16:00,1.32425,1.32453,1.32368,1.32453,11000000.0
2009-05-22 14:17:00,1.32444,1.32478,1.32433,1.32478,7000000.0
2009-05-22 14:18:00,1.32431,1.32501,1.32431,1.32501,7000000.0
2009-05-22 14:19:00,1.32469,1.32542,1.32455,1.32511,9000000.0
2009-05-22 14:20:00,1.32534,1.32539,1.32481,1.32516,7000000.0
2009-05-22 14:21:00,1.32534,1.32547,1.3248,1.32489,8000000.0
2009-05-22 14:22:00,1.32517,1.32554,1.32484,1.32484,10000000.0
2009-05-22 14:23:00,1.32503,1.32531,1.32466,1.32529,8000000.0
2009-05-22 14:24:00,1.32538,1.32538,1.32496,1.32513,7000000.0
2009-05-22 14:25:00,1.32492,1.32502,1.32434,1.32434,8000000.0
2009-05-22 14:26:00,1.32444,1.32491,1.32444,1.32479,11000000.0
2009-05-22 14:27:00,1.32455,1.32464,1.32382,1.32464,7000000.0
2009-05-22 14:28:00,1.32486,1.325,1.32466,1.32495,10000000.0
2009-05-22 14:29:00,1.32485,1.32485,1.3244,1.32451,7000000.0
2009-05-22 14:30:00,1.32469,1.32503,1.32467,1.32471,7000000.0
2009-05-22 14:31:00,1.32451,1.32552,1.32451,1.32511,9000000.0
2009-05-22 14:32:00,1.32572,1.326,1.32558,1.32558,8000000.0
2009-05-22 14:33:00,1.32579,1.32585,1.32537,1.32572,7000000.0
2009-05-22 14:34:00,1.32548,1.32567,1.32499,1.32518,11000000.0
2009-05-22 14:35:00,1.32573,1.32618,1.32552,1.32552,9000000.0
2009-05-22 14:36:00,1.32515,1.32535,1.32488,1.32535,8000000.0
2009-05-22 14:37:00,1.32525,1.32525,1.32443,1.32484,7000000.0
2009-05-22 14:38:00,1.32481,1.3251,1.32455,1.32509,7000000.0
2009-05-22 14:39:00,1.32518,1.32523,1.32482,1.3249,10000000.0
2009-05-22 14:40:00,1.32493,1.32543,1.32483,1.32537,10000000.0
2009-05-22 14:41:00,1.32522,1.32523,1.32465,1.32499,8000000.0
2009-05-22 14:42:00,1.32504,1.32504,1.32423,1.32499,11000000.0
2009-05-22 14:43:00,1.3251,1.32518,1.32479,1.32498,11000000.0
2009-05-22 14:44:00,1.32492,1.32502,1.32401,1.32421,8000000.0
2009-05-22 14:45:00,1.32419,1.32466,1.32409,1.32409,10000000.0
2009-05-22 14:46:00,1.32458,1.32462,1.32423,1.32457,7000000.0
2009-05-22 14:47:00,1.32448,1.3249,1.32401,1.3249,9000000.0
2009-05-22 14:48:00,1.32511,1.32544,1.32487,1.32527,10000000.0
2009-05-22 14:49:00,1.32509,1.32509,1.32433,1.32492,9000000.0
2009-05-22 14:50:00,1.32475,1.32475,1.32426,1.32426,10000000.0
2009-05-22 14:51:00,1.32436,1.32462,1.32387,1.32387,7000000.0
2009-05-22 14:52:00,1.32419,1.32458,1.32399,1.32427,7000000.0
2009-05-22 14:53:00,1.32405,1.3243,1.32385,1.32418,7000000.0
2009-05-22 14:54:00,1.3241,1.32413,1.32315,1.32364,8000000.0
2009-05-22 14:55:00,1.32364,1.32367,1.32314,1.32354,9000000.0
2009-05-22 14:56:00,1.32325,1.32397,1.32325,1.32397,9000000.0
2009-05-22 14:57:00,1.32368,1.32417,1.32321,1.32417,7000000.0
2009-05-22 14:58:00,1.32434,1.32436,1.32369,1.32432,8000000.0
2009-05-22 14:59:00,1.32427,1.32427,1.32357,1.32412,7000000.0
2009-05-22 15:00:00,1.32413,1.32435,1.32351,1.32434,10000000.0
2009-05-22 15:01:00,1.32424,1.32424,1.32327,1.32397,10000000.0
2009-05-22 15:02:00,1.32351,1.32428,1.32351,1.32428,7000000.0
2009-05-22 15:03:00,1.32427,1.32428,1.3239,1.32395,10000000.0
2009-05-22 15:04:00,1.32444,1.32461,1.32419,1.32461,7000000.0
2009-05-22 15:05:00,1.32453,1.32481,1.32404,1.32445,8000000.0
2009-05-22 15:06:00,1.32413,1.32483,1.32413,1.32483,11000000.0
2009-05-22 15:07:00,1.32476,1.32514,1.32447,1.32449,11000000.0
2009-05-22 15:08:00,1.32493,1.32493,1.32419,1.32475,7000000.0
2009-05-22 15:09:00,1.32492,1.32514,1.32462,1.32503,8000000.0
2009-05-22 15:10:00,1.32511,1.3257,1.32483,1.3257,8000000.0
2009-05-22 15:11:00,1.32596,1.32622,1.32566,1.32574,8000000.0
2009-05-22 15:12:00,1.32524,1.32617,1.32524,1.32577,9000000.0
2009-05-22 15:13:00,1.32654,1.32701,1.32654,1.3268,8000000.0
2009-05-22 15:14:00,1.32758,1.32771,1.32693,1.32738,8000000.0
2009-05-22 15:15:00,1.32725,1.32725,1.32638,1.32713,10000000.0
2009-05-22 15:16:00,1.32737,1.32746,1.32704,1.32704,10000000.0
2009-05-22 15:17:00,1.32729,1.32729,1.32678,1.32718,7000000.0
2009-05-22 15:18:00,1.32783,1.32878,1.32777,1.32878,8000000.0
2009-05-22 15:19:00,1.32865,1.32876,1.32814,1.32824,7000000.0
2009-05-22 15:20:00,1.32785,1.32799,1.32729,1.32729,21000000.0
2009-05-22 15:21:00,1.32704,1.32737,1.3269,1.3273,10000000.0
2009-05-22 15:22:00,1.3272,1.3272,1.32655,1.32684,9000000.0
2009-05-22 15:23:00,1.32669,1.32669,1.32569,1.32576,8000000.0
2009-05-22 15:24:00,1.32544,1.32632,1.32544,1.32632,7000000.0
2009-05-22 15:25:00,1.32522,1.32621,1.32522,1.32603,7000000.0
2009-05-22 15:26:00,1.32626,1.3263,1.32586,1.32613,8000000.0
2009-05-22 15:27:00,1.32572,1.3262,1.32572,1.32608,11000000.0
2009-05-22 15:28:00,1.32607,1.32607,1.32555,1.32586,7000000.0
2009-05-22 15:29:00,1.32579,1.32603,1.32492,1.32603,7000000.0
2009-05-22 15:30:00,1.32602,1.32631,1.32509,1.3255,8000000.0
2009-05-22 15:31:00,1.32566,1.32593,1.32513,1.32593,8000000.0
2009-05-22 15:32:00,1.32594,1.32622,1.32559,1.32559,11000000.0
2009-05-22 15:33:00,1.32597,1.32597,1.32515,1.32548,13000000.0
2009-05-22 15:34:00,1.32578,1.3259,1.32545,1.32586,7000000.0
2009-05-22 15:35:00,1.32533,1.3258,1.32533,1.32534,8000000.0
2009-05-22 15:36:00,1.32512,1.32565,1.32504,1.32525,7000000.0
2009-05-22 15:37:00,1.32537,1.32594,1.32537,1.32594,10000000.0
2009-05-22 15:38:00,1.3258,1.32631,1.32549,1.32586,9000000.0
2009-05-22 15:39:00,1.32574,1.32649,1.32574,1.32626,8000000.0
2009-05-22 15:40:00,1.32584,1.32589,1.32525,1.32561,8000000.0
2009-05-22 15:41:00,1.32541,1.32541,1.3248,1.32539,7000000.0
2009-05-22 15:42:00,1.32555,1.32578,1.32514,1.32537,7000000.0
2009-05-22 15:43:00,1.32502,1.32558,1.32461,1.32524,8000000.0
2009-05-22 15:44:00,1.32548,1.32578,1.32512,1.32523,10000000.0
2009-05-22 15:45:00,1.32544,1.32612,1.32544,1.32602,13000000.0
2009-05-22 15:46:00,1.32622,1.32652,1.32558,1.32652,10000000.0
2009-05-22 15:47:00,1.32701,1.32703,1.32616,1.32662,10000000.0
2009-05-22 15:48:00,1.32652,1.327,1.32632,1.32661,11000000.0
2009-05-22 15:49:00,1.3264,1.32715,1.32612,1.32693,10000000.0
2009-05-22 15:50:00,1.32692,1.32729,1.3267,1.32676,10000000.0
2009-05-22 15:51:00,1.32639,1.32719,1.32629,1.32629,10000000.0
2009-05-22 15:52:00,1.32717,1.32717,1.32648,1.3271,8000000.0
2009-05-22 15:53:00,1.32702,1.32729,1.32605,1.32661,9000000.0
2009-05-22 15:54:00,1.32725,1.32738,1.32654,1.32668,8000000.0
2009-05-22 15:55:00,1.32679,1.32755,1.32679,1.32744,8000000.0
2009-05-22 15:56:00,1.32737,1.32812,1.32726,1.32726,9000000.0
2009-05-22 15:57:00,1.32782,1.32808,1.32731,1.32731,10000000.0
2009-05-22 15:58:00,1.32731,1.32773,1.3271,1.32731,11000000.0
2009-05-22 15:59:00,1.32756,1.32831,1.32756,1.32774,7000000.0
2009-05-22 16:00:00,1.32835,1.32874,1.3277,1.32871,11000000.0
2009-05-22 16:01:00,1.32843,1.32891,1.32831,1.32831,7000000.0
2009-05-22 16:02:00,1.32873,1.32875,1.32801,1.32836,8000000.0
2009-05-22 16:03:00,1.32856,1.32883,1.32815,1.32848,11000000.0
2009-05-22 16:04:00,1.32813,1.32909,1.32813,1.32902,12000000.0
2009-05-22 16:05:00,1.32881,1.32925,1.32857,1.32911,11000000.0
2009-05-22 16:06:00,1.32878,1.32931,1.32869,1.32886,13000000.0
2009-05-22 16:07:00,1.32866,1.3292,1.32844,1.32908,8000000.0
2009-05-22 16:08:00,1.32838,1.3289,1.32788,1.32788,10000000.0
2009-05-22 16:09:00,1.32849,1.32871,1.3277,1.3277,7000000.0
2009-05-22 16:10:00,1.32817,1.32817,1.32751,1.32802,7000000.0
2009-05-22 16:11:00,1.32738,1.32802,1.32738,1.32785,11000000.0
2009-05-22 16:12:00,1.32765,1.32799,1.32718,1.32759,10000000.0
2009-05-22 16:13:00,1.32765,1.32789,1.32696,1.32731,10000000.0
2009-05-22 16:14:00,1.32786,1.32786,1.32682,1.32743,11000000.0
2009-05-22 16:15:00,1.32707,1.32723,1.32689,1.32711,7000000.0
2009-05-22 16:16:00,1.32706,1.32749,1.32702,1.32749,8000000.0
2009-05-22 16:17:00,1.32736,1.32806,1.32696,1.32787,10000000.0
2009-05-22 16:18:00,1.32749,1.32856,1.32719,1.32811,8000000.0
2009-05-22 16:19:00,1.32761,1.32824,1.3274,1.32824,8000000.0
2009-05-22 16:20:00,1.32822,1.32868,1.32822,1.32862,9000000.0
2009-05-22 16:21:00,1.3284,1.32885,1.32801,1.32856,12000000.0
2009-05-22 16:22:00,1.32802,1.32865,1.32802,1.32842,8000000.0
2009-05-22 16:23:00,1.32823,1.32823,1.32758,1.32758,9000000.0
2009-05-22 16:24:00,1.32794,1.32794,1.32707,1.32781,7000000.0
2009-05-22 16:25:00,1.32769,1.3277,1.32713,1.32762,8000000.0
2009-05-22 16:26:00,1.32758,1.32758,1.32688,1.32731,8000000.0
2009-05-22 16:27:00,1.3273,1.3273,1.3267,1.32715,8000000.0
2009-05-22 16:28:00,1.32709,1.32723,1.3263,1.32677,11000000.0
2009-05-22 16:29:00,1.32717,1.32738,1.32676,1.32713,9000000.0
2009-05-22 16:30:00,1.3271,1.32718,1.32675,1.32708,7000000.0
2009-05-22 16:31:00,1.32737,1.32747,1.32682,1.32738,7000000.0
2009-05-22 16:32:00,1.32734,1.32764,1.32702,1.32702,7000000.0
2009-05-22 16:33:00,1.32715,1.32745,1.32715,1.32745,2000000.0
2009-05-22 16:34:00,1.32785,1.32841,1.32737,1.32766,10000000.0
2009-05-22 16:35:00,1.3277,1.32805,1.32752,1.32777,9000000.0
2009-05-22 16:36:00,1.32751,1.32752,1.32675,1.32707,11000000.0
2009-05-22 16:37:00,1.32737,1.32767,1.32701,1.32748,11000000.0
2009-05-22 16:38:00,1.32747,1.32755,1.32699,1.32734,11000000.0
2009-05-22 16:39:00,1.3271,1.32744,1.32651,1.32724,8000000.0
2009-05-22 16:40:00,1.3273,1.32731,1.32694,1.32717,10000000.0
2009-05-22 16:41:00,1.32745,1.32769,1.32696,1.32765,7000000.0
2009-05-22 16:42:00,1.32727,1.3275,1.32678,1.32721,8000000.0
2009-05-22 16:43:00,1.32726,1.32736,1.32677,1.32721,9000000.0
2009-05-22 16:44:00,1.32738,1.3275,1.32706,1.3272,7000000.0
2009-05-22 16:45:00,1.32702,1.3272,1.32618,1.32677,10000000.0
2009-05-22 16:46:00,1.32678,1.32696,1.32651,1.32651,11000000.0
2009-05-22 16:47:00,1.32592,1.32661,1.32577,1.32634,10000000.0
2009-05-22 16:48:00,1.32614,1.32614,1.32517,1.32589,10000000.0
2009-05-22 16:49:00,1.32592,1.32592,1.32527,1.32566,7000000.0
2009-05-22 16:50:00,1.32502,1.32556,1.32482,1.32556,9000000.0
2009-05-22 16:51:00,1.32547,1.32584,1.32546,1.3257,9000000.0
2009-05-22 16:52:00,1.32525,1.32581,1.32525,1.32528,11000000.0
2009-05-22 16:53:00,1.32575,1.32575,1.32528,1.32567,10000000.0
2009-05-22 16:54:00,1.32572,1.32596,1.32546,1.32589,7000000.0
2009-05-22 16:55:00,1.32544,1.32634,1.32544,1.32599,7000000.0
2009-05-22 16:56:00,1.32619,1.32691,1.32619,1.32638,10000000.0
2009-05-22 16:57:00,1.32642,1.3266,1.32626,1.32626,8000000.0
2009-05-22 16:58:00,1.32603,1.32645,1.32598,1.32599,11000000.0
2009-05-22 16:59:00,1.32612,1.32612,1.32532,1.32532,8000000.0
2009-05-22 17:00:00,1.32532,1.32624,1.32532,1.32572,10000000.0
2009-05-22 17:01:00,1.32617,1.32617,1.32592,1.32612,8000000.0
2009-05-22 17:02:00,1.32609,1.32684,1.32579,1.32684,7000000.0
2009-05-22 17:03:00,1.32699,1.32699,1.32666,1.32689,8000000.0
2009-05-22 17:04:00,1.3267,1.3272,1.3267,1.3272,7000000.0
2009-05-22 17:05:00,1.32722,1.32743,1.32673,1.32743,8000000.0
2009-05-22 17:06:00,1.32733,1.3277,1.32732,1.32765,7000000.0
2009-05-22 17:07:00,1.32766,1.32769,1.32713,1.32768,9000000.0
2009-05-22 17:08:00,1.32755,1.32805,1.32748,1.32761,8000000.0
2009-05-22 17:09:00,1.32813,1.32847,1.32788,1.32847,8000000.0
2009-05-22 17:10:00,1.32819,1.32819,1.32741,1.32814,9000000.0
2009-05-22 17:11:00,1.32775,1.32775,1.32684,1.32733,12000000.0
2009-05-22 17:12:00,1.32704,1.32769,1.32682,1.32682,10000000.0
2009-05-22 17:13:00,1.32749,1.3277,1.32724,1.32752,8000000.0
2009-05-22 17:14:00,1.32752,1.32823,1.32752,1.32823,7000000.0
2009-05-22 17:15:00,1.32769,1.32821,1.32756,1.32773,7000000.0
2009-05-22 17:16:00,1.32836,1.3288,1.32814,1.32869,11000000.0
2009-05-22 17:17:00,1.32822,1.32867,1.32814,1.32838,7000000.0
2009-05-22 17:18:00,1.32853,1.3287,1.32817,1.32861,12000000.0
2009-05-22 17:19:00,1.32876,1.32933,1.32839,1.32857,12000000.0
2009-05-22 17:20:00,1.32913,1.32913,1.32794,1.32813,8000000.0
2009-05-22 17:21:00,1.32826,1.32854,1.3282,1.32844,9000000.0
2009-05-22 17:22:00,1.32838,1.32854,1.32768,1.32835,10000000.0
2009-05-22 17:23:00,1.32857,1.32874,1.32811,1.32874,7000000.0
2009-05-22 17:24:00,1.32876,1.32876,1.328,1.32856,8000000.0
2009-05-22 17:25:00,1.32793,1.32883,1.32793,1.32861,11000000.0
2009-05-22 17:26:00,1.3289,1.3297,1.3289,1.32945,8000000.0
2009-05-22 17:27:00,1.32886,1.32985,1.32886,1.32967,10000000.0
2009-05-22 17:28:00,1.32992,1.33055,1.32976,1.33013,13000000.0
2009-05-22 17:29:00,1.33005,1.33065,1.32973,1.33045,8000000.0
2009-05-22 17:30:00,1.33015,1.33037,1.32986,1.32993,10000000.0
2009-05-22 17:31:00,1.32985,1.33004,1.32937,1.32937,10000000.0
2009-05-22 17:32:00,1.32927,1.32982,1.32917,1.32947,10000000.0
2009-05-22 17:33:00,1.3304,1.3305,1.33024,1.33024,8000000.0
2009-05-22 17:34:00,1.33027,1.3304,1.32982,1.3304,10000000.0
2009-05-22 17:35:00,1.33032,1.33063,1.33003,1.33038,11000000.0
2009-05-22 17:36:00,1.33036,1.33036,1.32943,1.32963,10000000.0
2009-05-22 17:37:00,1.32931,1.32984,1.32908,1.32957,12000000.0
2009-05-22 17:38:00,1.32909,1.3299,1.32909,1.3299,10000000.0
2009-05-22 17:39:00,1.32946,1.33008,1.32946,1.32978,8000000.0
2009-05-22 17:40:00,1.32936,1.32959,1.32882,1.32882,7000000.0
2009-05-22 17:41:00,1.32875,1.32946,1.32875,1.32904,9000000.0
2009-05-22 17:42:00,1.3295,1.32966,1.32913,1.32913,8000000.0
2009-05-22 17:43:00,1.32927,1.32927,1.32854,1.32886,8000000.0
2009-05-22 17:44:00,1.32875,1.32899,1.32854,1.32899,10000000.0
2009-05-22 17:45:00,1.32894,1.32897,1.32836,1.32875,8000000.0
2009-05-22 17:46:00,1.32867,1.32883,1.32821,1.32882,8000000.0
2009-05-22 17:47:00,1.3287,1.32913,1.32842,1.32872,11000000.0
2009-05-22 17:48:00,1.32809,1.32858,1.32733,1.32756,9000000.0
2009-05-22 17:49:00,1.32759,1.32763,1.32681,1.32763,11000000.0
2009-05-22 17:50:00,1.32794,1.32794,1.32729,1.32753,10000000.0
2009-05-22 17:51:00,1.32787,1.32787,1.32755,1.32763,10000000.0
2009-05-22 17:52:00,1.32746,1.32746,1.32659,1.3271,9000000.0
2009-05-22 17:53:00,1.32654,1.32697,1.32649,1.32697,8000000.0
2009-05-22 17:54:00,1.32702,1.32702,1.32687,1.32691,8000000.0
2009-05-22 17:55:00,1.32693,1.32706,1.32677,1.32706,7000000.0
2009-05-22 17:56:00,1.32692,1.32696,1.32612,1.32612,7000000.0
2009-05-22 17:57:00,1.32677,1.32732,1.32655,1.32732,10000000.0
2009-05-22 17:58:00,1.32669,1.32779,1.32669,1.32779,8000000.0
2009-05-22 17:59:00,1.32775,1.32795,1.32721,1.32791,8000000.0
2009-05-22 18:00:00,1.32761,1.32834,1.32761,1.32834,7000000.0
2009-05-22 18:01:00,1.32846,1.32872,1.32795,1.3287,8000000.0
2009-05-22 18:02:00,1.32878,1.32894,1.32814,1.32889,8000000.0
2009-05-22 18:03:00,1.32909,1.3295,1.32885,1.3295,10000000.0
2009-05-22 18:04:00,1.32924,1.32945,1.32879,1.32945,8000000.0
2009-05-22 18:05:00,1.3295,1.32979,1.32947,1.32979,10000000.0
2009-05-22 18:06:00,1.32986,1.32986,1.32904,1.32904,7000000.0
2009-05-22 18:07:00,1.32961,1.32983,1.32896,1.32896,8000000.0
2009-05-22 18:08:00,1.32982,1.32982,1.32904,1.32947,7000000.0
2009-05-22 18:09:00,1.32967,1.32967,1.32852,1.32852,7000000.0
2009-05-22 18:10:00,1.32854,1.32947,1.32854,1.32947,11000000.0
2009-05-22 18:11:00,1.32972,1.32991,1.32928,1.32978,9000000.0
2009-05-22 18:12:00,1.3294,1.32968,1.32925,1.32935,7000000.0
2009-05-22 18:13:00,1.32957,1.32967,1.32951,1.32967,7000000.0
2009-05-22 18:14:00,1.32993,1.32999,1.32976,1.32976,8000000.0
2009-05-22 18:15:00,1.33007,1.3301,1.32997,1.32997,7000000.0
2009-05-22 18:16:00,1.32973,1.32973,1.3291,1.32938,9000000.0
2009-05-22 18:17:00,1.3292,1.32945,1.32915,1.32915,8000000.0
2009-05-22 18:18:00,1.32923,1.32943,1.32923,1.32943,7000000.0
2009-05-22 18:19:00,1.32947,1.32948,1.32931,1.32934,8000000.0
2009-05-22 18:20:00,1.32944,1.32984,1.32944,1.32955,7000000.0
2009-05-22 18:21:00,1.32958,1.32964,1.32889,1.32899,8000000.0
2009-05-22 18:22:00,1.32933,1.32938,1.32915,1.32923,30000000.0
2009-05-22 18:23:00,1.32939,1.32948,1.32907,1.32948,9000000.0
2009-05-22 18:24:00,1.32895,1.32978,1.32881,1.32936,11000000.0
2009-05-22 18:25:00,1.32968,1.32977,1.32914,1.32914,7000000.0
2009-05-22 18:26:00,1.32933,1.32933,1.32865,1.32917,10000000.0
2009-05-22 18:27:00,1.3287,1.3291,1.3287,1.32906,10000000.0
2009-05-22 18:28:00,1.32908,1.32908,1.32872,1.32872,8000000.0
2009-05-22 18:29:00,1.32846,1.32879,1.32819,1.32873,8000000.0
2009-05-22 18:30:00,1.32873,1.32893,1.32854,1.32876,9000000.0
2009-05-22 18:31:00,1.32867,1.32888,1.32865,1.32881,7000000.0
2009-05-22 18:32:00,1.3287,1.32895,1.32817,1.32866,9000000.0
2009-05-22 18:33:00,1.32866,1.32897,1.3285,1.32892,13000000.0
2009-05-22 18:34:00,1.32896,1.32933,1.32891,1.32925,11000000.0
2009-05-22 18:35:00,1.32915,1.32933,1.32896,1.32927,7000000.0
2009-05-22 18:36:00,1.32938,1.32938,1.32853,1.32908,11000000.0
2009-05-22 18:37:00,1.32891,1.32891,1.32869,1.32871,8000000.0
2009-05-22 18:38:00,1.32871,1.32892,1.32865,1.32865,7000000.0
2009-05-22 18:39:00,1.329,1.32909,1.32844,1.32897,7000000.0
2009-05-22 18:40:00,1.32881,1.32889,1.32845,1.32883,8000000.0
2009-05-22 18:45:00,1.32873,1.32879,1.32873,1.32873,7000000.0
2009-05-22 18:50:00,1.32874,1.32879,1.32832,1.32879,7000000.0
2009-05-22 18:51:00,1.3286,1.32861,1.32837,1.32855,9000000.0
2009-05-22 18:52:00,1.32842,1.32868,1.32842,1.32845,9000000.0
2009-05-22 18:53:00,1.32862,1.32876,1.32813,1.32876,8000000.0
2009-05-22 18:54:00,1.32883,1.3292,1.32883,1.32918,7000000.0
2009-05-22 18:55:00,1.32891,1.32906,1.32856,1.32885,11000000.0
2009-05-22 18:56:00,1.32877,1.32916,1.32836,1.32898,10000000.0
2009-05-22 18:57:00,1.32906,1.32916,1.32884,1.32914,8000000.0
2009-05-22 18:58:00,1.3287,1.32936,1.32863,1.32863,10000000.0
2009-05-22 18:59:00,1.32921,1.32921,1.32868,1.32893,8000000.0
2009-05-22 19:00:00,1.32885,1.32926,1.32877,1.32877,7000000.0
2009-05-22 19:01:00,1.32922,1.32938,1.32918,1.32927,21000000.0
2009-05-22 19:02:00,1.32928,1.32928,1.32862,1.3291,10000000.0
2009-05-22 19:03:00,1.32914,1.32919,1.32868,1.32914,11000000.0
2009-05-22 19:04:00,1.32918,1.32918,1.32871,1.32902,8000000.0
2009-05-22 19:05:00,1.32926,1.32938,1.32895,1.32938,8000000.0
2009-05-22 19:06:00,1.32933,1.32952,1.32882,1.32937,8000000.0
2009-05-22 19:07:00,1.32949,1.32949,1.32901,1.3294,8000000.0
2009-05-22 19:08:00,1.32904,1.32966,1.32887,1.32966,9000000.0
2009-05-22 19:09:00,1.32952,1.3299,1.32937,1.32956,8000000.0
2009-05-22 19:10:00,1.32957,1.33007,1.32957,1.33007,9000000.0
2009-05-22 19:11:00,1.33027,1.33064,1.33018,1.33051,10000000.0
2009-05-22 19:12:00,1.33046,1.33064,1.33007,1.33043,11000000.0
2009-05-22 19:13:00,1.33066,1.33066,1.33001,1.33062,10000000.0
2009-05-22 19:14:00,1.331,1.33103,1.33049,1.33096,7000000.0
2009-05-22 19:15:00,1.33101,1.33119,1.33043,1.33089,11000000.0
2009-05-22 19:16:00,1.33052,1.33107,1.33027,1.33071,11000000.0
2009-05-22 19:17:00,1.33117,1.33127,1.33058,1.33123,7000000.0
2009-05-22 19:18:00,1.33102,1.33145,1.33102,1.33126,7000000.0
2009-05-22 19:19:00,1.33124,1.33131,1.33122,1.33128,8000000.0
2009-05-22 19:20:00,1.33128,1.33149,1.33112,1.33149,8000000.0
2009-05-22 19:21:00,1.33153,1.33153,1.33089,1.33143,9000000.0
2009-05-22 19:22:00,1.33061,1.33167,1.33061,1.33166,8000000.0
2009-05-22 19:23:00,1.33146,1.33146,1.33122,1.33138,9000000.0
2009-05-22 19:24:00,1.331,1.33158,1.331,1.33152,9000000.0
2009-05-22 19:25:00,1.33108,1.33157,1.33087,1.33129,11000000.0
2009-05-22 19:26:00,1.33124,1.3313,1.33081,1.33081,7000000.0
2009-05-22 19:27:00,1.33029,1.33121,1.33029,1.33101,11000000.0
2009-05-22 19:28:00,1.33094,1.33094,1.33039,1.33075,7000000.0
2009-05-22 19:29:00,1.33081,1.33099,1.33043,1.33043,8000000.0
2009-05-22 19:30:00,1.33072,1.33083,1.33054,1.33054,8000000.0
2009-05-22 19:31:00,1.33036,1.33044,1.32997,1.33005,9000000.0
2009-05-22 19:32:00,1.33008,1.33079,1.33008,1.33066,11000000.0
2009-05-22 19:33:00,1.33033,1.33076,1.33025,1.33076,7000000.0
2009-05-22 19:34:00,1.33045,1.33067,1.33043,1.33067,8000000.0
2009-05-22 19:35:00,1.33076,1.33113,1.33046,1.33071,11000000.0
2009-05-22 19:36:00,1.33108,1.33133,1.33081,1.33133,8000000.0
2009-05-22 19:37:00,1.33152,1.33152,1.33136,1.33152,7000000.0
2009-05-22 19:38:00,1.33112,1.33147,1.33076,1.33147,11000000.0
2009-05-22 19:39:00,1.33175,1.33196,1.33128,1.33128,11000000.0
2009-05-22 19:40:00,1.33133,1.33179,1.33093,1.33158,7000000.0
2009-05-22 19:41:00,1.33152,1.33152,1.33093,1.33093,11000000.0
2009-05-22 19:42:00,1.33146,1.33174,1.33096,1.33171,10000000.0
2009-05-22 19:43:00,1.33154,1.33161,1.33077,1.33161,7000000.0
2009-05-22 19:44:00,1.33138,1.33157,1.33138,1.3315,7000000.0
2009-05-22 19:45:00,1.33128,1.33144,1.33077,1.33106,8000000.0
2009-05-22 19:46:00,1.33135,1.33135,1.33063,1.33118,8000000.0
2009-05-22 19:47:00,1.33132,1.33143,1.33127,1.33132,7000000.0
2009-05-22 19:48:00,1.33132,1.3314,1.33084,1.3314,10000000.0
2009-05-22 19:49:00,1.33135,1.33137,1.33061,1.33127,8000000.0
2009-05-22 19:50:00,1.33084,1.33135,1.33052,1.33132,8000000.0
2009-05-22 19:51:00,1.33132,1.33136,1.331,1.33108,8000000.0
2009-05-22 19:52:00,1.3307,1.33111,1.33029,1.33108,9000000.0
2009-05-22 19:53:00,1.33103,1.33103,1.33055,1.33055,7000000.0
2009-05-22 19:54:00,1.3303,1.33086,1.3303,1.33044,9000000.0
2009-05-22 19:55:00,1.32987,1.33013,1.32961,1.32961,8000000.0
2009-05-22 19:56:00,1.33026,1.33028,1.32965,1.32973,8000000.0
2009-05-22 19:57:00,1.33031,1.3305,1.32986,1.3305,7000000.0
2009-05-22 19:58:00,1.33047,1.33058,1.3298,1.3305,8000000.0
2009-05-22 19:59:00,1.33069,1.33089,1.32998,1.33069,10000000.0
2009-05-22 20:00:00,1.33058,1.33088,1.33024,1.33024,8000000.0
2009-05-22 20:01:00,1.33041,1.33053,1.32976,1.32976,7000000.0
2009-05-22 20:02:00,1.32943,1.32991,1.32882,1.32882,8000000.0
2009-05-22 20:03:00,1.32906,1.32927,1.32852,1.329,8000000.0
2009-05-22 20:04:00,1.32896,1.32896,1.32848,1.32871,8000000.0
2009-05-22 20:05:00,1.32885,1.32922,1.32855,1.3291,11000000.0
2009-05-22 20:06:00,1.32894,1.32928,1.32852,1.32918,8000000.0
2009-05-22 20:07:00,1.32905,1.32958,1.32891,1.3293,9000000.0
2009-05-22 20:08:00,1.32923,1.32933,1.32893,1.32933,8000000.0
2009-05-22 20:09:00,1.32942,1.32973,1.32915,1.32944,10000000.0
2009-05-22 20:10:00,1.32938,1.32939,1.32916,1.32918,7000000.0
2009-05-22 20:11:00,1.32928,1.32934,1.32861,1.32932,9000000.0
2009-05-22 20:12:00,1.3293,1.3293,1.32844,1.32844,8000000.0
2009-05-22 20:13:00,1.32861,1.32892,1.32818,1.32839,9000000.0
2009-05-22 20:14:00,1.32817,1.32853,1.3278,1.32793,11000000.0
2009-05-22 20:15:00,1.32786,1.32805,1.32729,1.32805,6000000.0
2009-05-22 20:16:00,1.32784,1.32824,1.32762,1.32796,7000000.0
2009-05-22 20:17:00,1.32739,1.32837,1.32739,1.32831,15000000.0
2009-05-22 20:18:00,1.328,1.32847,1.32794,1.32831,12000000.0
2009-05-22 20:19:00,1.32825,1.32868,1.32821,1.32853,26000000.0
2009-05-22 20:20:00,1.32851,1.32862,1.32785,1.32862,14000000.0
2009-05-22 20:21:00,1.32861,1.32861,1.32804,1.32849,8000000.0
2009-05-22 20:22:00,1.3287,1.32894,1.32852,1.32894,13000000.0
2009-05-22 20:23:00,1.32876,1.329,1.32876,1.329,7000000.0
2009-05-22 20:24:00,1.32899,1.32933,1.32882,1.3291,13000000.0
2009-05-22 20:25:00,1.32902,1.32926,1.32844,1.32896,12000000.0
2009-05-22 20:26:00,1.32824,1.32898,1.32824,1.32898,8000000.0
2009-05-22 20:27:00,1.32933,1.32946,1.32889,1.32939,9000000.0
2009-05-22 20:28:00,1.32938,1.32978,1.32934,1.32967,8000000.0
2009-05-22 20:29:00,1.3292,1.32942,1.32884,1.32938,7000000.0
2009-05-22 20:30:00,1.32887,1.32936,1.32875,1.32931,10000000.0
2009-05-22 20:31:00,1.32954,1.32954,1.3291,1.32944,11000000.0
2009-05-22 20:32:00,1.32949,1.32958,1.3288,1.32931,9000000.0
2009-05-22 20:33:00,1.32939,1.32947,1.32893,1.32893,7000000.0
2009-05-22 20:34:00,1.32938,1.32938,1.32916,1.32925,7000000.0
2009-05-22 20:35:00,1.32939,1.32948,1.32896,1.32938,8000000.0
2009-05-22 20:36:00,1.32913,1.3295,1.32913,1.3295,8000000.0
2009-05-22 20:37:00,1.32935,1.32945,1.32893,1.32893,7000000.0
2009-05-22 20:38:00,1.3292,1.3292,1.3287,1.3289,7000000.0
2009-05-22 20:39:00,1.3292,1.3292,1.32873,1.32915,7000000.0
2009-05-22 20:40:00,1.32916,1.32944,1.32884,1.32928,7000000.0
2009-05-22 20:41:00,1.32888,1.32927,1.32888,1.32892,5000000.0
2009-05-22 20:42:00,1.329,1.32909,1.32855,1.32855,8000000.0
2009-05-22 20:43:00,1.32871,1.32944,1.32862,1.32944,7000000.0
2009-05-22 20:44:00,1.32948,1.32955,1.3289,1.32941,11000000.0
2009-05-22 20:45:00,1.32935,1.32936,1.32921,1.32933,7000000.0
2009-05-22 20:46:00,1.32938,1.32956,1.32891,1.32943,7000000.0
2009-05-22 20:47:00,1.32932,1.32961,1.32883,1.32959,11000000.0
2009-05-22 20:48:00,1.32952,1.32952,1.32885,1.32891,8000000.0
2009-05-22 20:49:00,1.32904,1.32945,1.32896,1.32928,8000000.0
2009-05-22 20:50:00,1.3293,1.32957,1.32927,1.32957,10000000.0
2009-05-22 20:51:00,1.32959,1.32962,1.32883,1.32961,11000000.0
2009-05-22 20:52:00,1.32916,1.32958,1.32916,1.32917,14000000.0
2009-05-22 20:53:00,1.32972,1.32976,1.32922,1.32973,11000000.0
2009-05-22 20:54:00,1.32907,1.32976,1.32907,1.32963,12000000.0
2009-05-22 20:55:00,1.3297,1.32985,1.32928,1.3295,9000000.0
2009-05-22 20:56:00,1.32892,1.32955,1.32878,1.32953,8000000.0
2009-05-22 20:57:00,1.32913,1.32919,1.32876,1.32918,13000000.0
2009-05-22 20:58:00,1.32891,1.32891,1.32828,1.32891,5000000.0
2009-05-22 20:59:00,1.32894,1.32912,1.32871,1.32909,13000000.0
2009-05-22 21:00:00,1.32907,1.32911,1.32855,1.32868,11000000.0
2009-05-22 21:01:00,1.32917,1.32917,1.32876,1.32876,26000000.0
2009-05-22 21:02:00,1.32912,1.32918,1.32853,1.32915,14000000.0
2009-05-22 21:03:00,1.32933,1.32976,1.32933,1.32967,14000000.0
2009-05-22 21:04:00,1.32981,1.32993,1.32957,1.32983,12000000.0
2009-05-22 21:05:00,1.32963,1.3297,1.32899,1.32909,7000000.0
2009-05-22 21:06:00,1.32968,1.3297,1.32932,1.32936,6000000.0
2009-05-22 21:07:00,1.3294,1.3294,1.32853,1.32935,10000000.0
2009-05-22 21:08:00,1.32936,1.3294,1.32882,1.3294,7000000.0
2009-05-22 21:09:00,1.32925,1.32927,1.32855,1.32927,6000000.0
2009-05-22 21:10:00,1.32911,1.32919,1.32851,1.32851,8000000.0
2009-05-22 21:11:00,1.32883,1.32953,1.32883,1.32923,8000000.0
2009-05-22 21:12:00,1.32875,1.32909,1.32873,1.32898,8000000.0
2009-05-22 21:13:00,1.32838,1.32919,1.32838,1.32908,11000000.0
2009-05-22 21:14:00,1.32912,1.32919,1.32873,1.32919,6000000.0
2009-05-22 21:15:00,1.32921,1.32926,1.32862,1.32917,5000000.0
2009-05-22 21:16:00,1.32884,1.32949,1.32874,1.32874,5000000.0
2009-05-22 21:17:00,1.32923,1.32928,1.32865,1.32928,8000000.0
2009-05-22 21:19:00,1.32897,1.32918,1.32854,1.32905,8000000.0
2009-05-22 21:20:00,1.32925,1.32925,1.32883,1.32923,8000000.0
2009-05-22 21:21:00,1.32924,1.32924,1.32864,1.32921,13000000.0
2009-05-22 21:22:00,1.32909,1.32926,1.32881,1.32881,7000000.0
2009-05-22 21:24:00,1.32912,1.32921,1.32883,1.32909,11000000.0
2009-05-22 21:25:00,1.32861,1.32904,1.32841,1.32904,8000000.0
2009-05-22 21:26:00,1.32905,1.32911,1.32894,1.32896,10000000.0
2009-05-22 21:27:00,1.32886,1.32897,1.32856,1.32889,8000000.0
2009-05-22 21:29:00,1.32893,1.32894,1.32834,1.32835,11000000.0
2009-05-22 21:30:00,1.32866,1.32903,1.32816,1.32903,5000000.0
2009-05-22 21:31:00,1.32872,1.32918,1.32861,1.32896,8000000.0
2009-05-22 21:32:00,1.32881,1.32906,1.32831,1.32896,8000000.0
2009-05-22 21:33:00,1.32885,1.32891,1.32837,1.32891,8000000.0
2009-05-22 21:34:00,1.32859,1.32895,1.32859,1.32894,5000000.0
2009-05-22 21:35:00,1.32882,1.32902,1.32859,1.32902,10000000.0
2009-05-22 21:36:00,1.32895,1.32895,1.32848,1.32878,7000000.0
2009-05-22 21:37:00,1.32876,1.3289,1.32826,1.32876,7000000.0
2009-05-22 21:38:00,1.32862,1.32862,1.32798,1.32861,8000000.0
2009-05-22 21:39:00,1.32835,1.32858,1.32778,1.32853,8000000.0
2009-05-22 21:40:00,1.32839,1.32863,1.32785,1.32862,7000000.0
2009-05-22 21:41:00,1.32822,1.3287,1.32822,1.3287,7000000.0
2009-05-22 21:42:00,1.3284,1.32881,1.3284,1.3285,8000000.0
2009-05-22 21:43:00,1.32892,1.32892,1.32854,1.32865,7000000.0
2009-05-22 21:44:00,1.32845,1.32915,1.32845,1.3289,7000000.0
2009-05-22 21:45:00,1.32873,1.32876,1.32862,1.32872,8000000.0
2009-05-22 21:46:00,1.32858,1.32881,1.32821,1.32869,8000000.0
2009-05-22 21:47:00,1.32824,1.32854,1.32809,1.32835,8000000.0
2009-05-22 21:48:00,1.32827,1.32841,1.32796,1.32828,7000000.0
2009-05-22 21:49:00,1.32831,1.32831,1.32756,1.32756,7000000.0
2009-05-22 21:50:00,1.32816,1.32831,1.32796,1.32831,8000000.0
2009-05-22 21:51:00,1.32842,1.32842,1.32822,1.32828,7000000.0
2009-05-22 21:52:00,1.32831,1.32831,1.32789,1.32789,7000000.0
2009-05-22 21:53:00,1.32825,1.32827,1.3276,1.32821,8000000.0
2009-05-22 21:54:00,1.3283,1.3283,1.32759,1.32794,8000000.0
2009-05-22 21:55:00,1.32777,1.32818,1.32777,1.32818,11000000.0
2009-05-22 21:56:00,1.32821,1.32832,1.32798,1.32819,5000000.0
2009-05-22 21:57:00,1.32772,1.32844,1.32772,1.328,8000000.0
2009-05-22 21:58:00,1.32804,1.32814,1.32749,1.32811,9000000.0
2009-05-22 21:59:00,1.32823,1.32831,1.32818,1.32831,30000000.0
2009-05-22 22:00:00,1.32835,1.32846,1.32833,1.32846,9000000.0
2009-05-22 22:01:00,1.32845,1.32853,1.32773,1.32853,9000000.0
2009-05-22 22:02:00,1.32832,1.32832,1.32756,1.32759,10000000.0
2009-05-22 22:03:00,1.32839,1.32846,1.32791,1.32846,10000000.0
2009-05-22 22:04:00,1.32792,1.32821,1.3279,1.3279,10000000.0
2009-05-22 22:05:00,1.32783,1.32783,1.32754,1.32776,8000000.0
2009-05-22 22:06:00,1.32734,1.32746,1.32678,1.32705,9000000.0
2009-05-22 22:07:00,1.32716,1.32743,1.32662,1.32743,8000000.0
2009-05-22 22:08:00,1.32675,1.32756,1.32675,1.32756,9000000.0
2009-05-22 22:09:00,1.32735,1.32741,1.32677,1.32741,10000000.0
2009-05-22 22:10:00,1.32728,1.32754,1.32714,1.32742,13000000.0
2009-05-22 22:11:00,1.32761,1.3277,1.32681,1.32763,7000000.0
2009-05-22 22:12:00,1.32754,1.32754,1.327,1.32754,8000000.0
2009-05-22 22:13:00,1.32746,1.32752,1.32734,1.32744,10000000.0
2009-05-22 22:14:00,1.32759,1.32771,1.32716,1.32771,8000000.0
2009-05-22 22:15:00,1.32764,1.32786,1.32764,1.32764,7000000.0
2009-05-22 22:16:00,1.32788,1.32804,1.32742,1.32768,11000000.0
2009-05-22 22:17:00,1.32788,1.32794,1.32739,1.32791,7000000.0
2009-05-22 22:18:00,1.3278,1.32813,1.32776,1.32776,11000000.0
2009-05-22 22:19:00,1.32807,1.32825,1.32784,1.32802,8000000.0
2009-05-22 22:20:00,1.32846,1.32846,1.32797,1.32833,5000000.0
2009-05-22 22:21:00,1.32825,1.32832,1.32825,1.32826,6000000.0
2009-05-22 22:22:00,1.32831,1.32838,1.32779,1.32812,11000000.0
2009-05-22 22:23:00,1.32829,1.32829,1.32779,1.32828,7000000.0
2009-05-22 22:24:00,1.32818,1.32818,1.32761,1.32786,10000000.0
2009-05-22 22:25:00,1.32779,1.32787,1.32753,1.32784,7000000.0
2009-05-22 22:26:00,1.32778,1.32778,1.32747,1.32771,10000000.0
2009-05-22 22:27:00,1.32755,1.32758,1.32714,1.32714,8000000.0
2009-05-22 22:28:00,1.32759,1.32773,1.32759,1.32763,11000000.0
2009-05-22 22:29:00,1.32731,1.32753,1.32676,1.32753,6000000.0
2009-05-22 22:30:00,1.32751,1.32751,1.32685,1.32724,8000000.0
2009-05-22 22:31:00,1.32708,1.32767,1.32674,1.32674,8000000.0
2009-05-22 22:32:00,1.32701,1.3272,1.32684,1.3272,10000000.0
2009-05-22 22:33:00,1.327,1.32727,1.327,1.32723,8000000.0
2009-05-22 22:34:00,1.3272,1.32726,1.32678,1.32678,8000000.0
2009-05-22 22:35:00,1.32724,1.32729,1.32697,1.32723,10000000.0
2009-05-22 22:36:00,1.32702,1.32747,1.32674,1.32718,7000000.0
2009-05-22 22:37:00,1.32681,1.32715,1.32674,1.32709,9000000.0
2009-05-22 22:38:00,1.327,1.32718,1.32668,1.32668,9000000.0
2009-05-22 22:39:00,1.32687,1.327,1.32686,1.327,6000000.0
2009-05-22 22:40:00,1.32714,1.32719,1.32674,1.32708,6000000.0
2009-05-22 22:41:00,1.32712,1.32737,1.32667,1.32732,10000000.0
2009-05-22 22:42:00,1.32731,1.32737,1.32725,1.32727,8000000.0
2009-05-22 22:43:00,1.32717,1.32723,1.32663,1.32709,9000000.0
2009-05-22 22:44:00,1.32719,1.32719,1.32674,1.32704,8000000.0
2009-05-22 22:45:00,1.32718,1.32726,1.32674,1.32717,7000000.0
2009-05-22 22:46:00,1.3273,1.32755,1.32694,1.32738,11000000.0
2009-05-22 22:47:00,1.32735,1.32765,1.32715,1.32733,8000000.0
2009-05-22 22:48:00,1.32677,1.32737,1.32677,1.32737,7000000.0
2009-05-22 22:49:00,1.32743,1.32754,1.32741,1.32752,9000000.0
2009-05-22 22:50:00,1.32776,1.32789,1.32737,1.32776,14000000.0
2009-05-22 22:51:00,1.32784,1.32799,1.32769,1.32771,9000000.0
2009-05-22 22:52:00,1.32795,1.32828,1.3278,1.32828,9000000.0
2009-05-22 22:53:00,1.32823,1.3284,1.32804,1.32804,8000000.0
2009-05-22 22:54:00,1.32798,1.32841,1.32798,1.32822,7000000.0
2009-05-22 22:55:00,1.32805,1.32805,1.32726,1.32778,8000000.0
2009-05-22 22:56:00,1.32778,1.32819,1.32778,1.32789,6000000.0
2009-05-22 22:57:00,1.32836,1.32836,1.32777,1.32787,9000000.0
2009-05-22 22:58:00,1.32792,1.3281,1.32747,1.32805,7000000.0
2009-05-22 22:59:00,1.32807,1.32816,1.32791,1.32814,7000000.0
2009-05-24 23:00:00,1.33072,1.33099,1.33054,1.33071,15000000.0
2009-05-24 23:01:00,1.331,1.33103,1.33057,1.33099,7000000.0
2009-05-24 23:02:00,1.33111,1.33163,1.33111,1.33159,11000000.0
2009-05-24 23:03:00,1.33143,1.33197,1.33113,1.33151,10000000.0
2009-05-24 23:04:00,1.33128,1.33177,1.33127,1.33177,7000000.0
2009-05-24 23:05:00,1.33176,1.33198,1.33113,1.33165,18000000.0
2009-05-24 23:06:00,1.33158,1.33195,1.33089,1.33163,9000000.0
2009-05-24 23:07:00,1.33209,1.33209,1.33152,1.33157,10000000.0
2009-05-24 23:08:00,1.33139,1.3316,1.33115,1.33115,9000000.0
2009-05-24 23:09:00,1.33148,1.33168,1.33107,1.3316,13000000.0
2009-05-24 23:10:00,1.33169,1.33201,1.33145,1.33173,10000000.0
2009-05-24 23:11:00,1.33171,1.33175,1.33135,1.33152,8000000.0
2009-05-24 23:12:00,1.33139,1.332,1.33139,1.33164,7000000.0
2009-05-24 23:13:00,1.33188,1.33209,1.33139,1.33203,8000000.0
2009-05-24 23:14:00,1.33181,1.33185,1.33176,1.33178,6000000.0
2009-05-24 23:15:00,1.33183,1.33195,1.33143,1.33195,7000000.0
2009-05-24 23:16:00,1.33187,1.33189,1.33132,1.33177,8000000.0
2009-05-24 23:17:00,1.33154,1.3317,1.33106,1.33106,7000000.0
2009-05-24 23:18:00,1.33144,1.33144,1.33078,1.33121,7000000.0
2009-05-24 23:19:00,1.33121,1.33121,1.33096,1.33121,5000000.0
2009-05-24 23:20:00,1.33114,1.33114,1.33079,1.33079,8000000.0
2009-05-24 23:21:00,1.33099,1.3311,1.33074,1.3311,8000000.0
2009-05-24 23:22:00,1.33107,1.33118,1.3306,1.3306,9000000.0
2009-05-24 23:23:00,1.33087,1.33117,1.3305,1.33117,7000000.0
2009-05-24 23:24:00,1.33106,1.33117,1.3309,1.33117,8000000.0
2009-05-24 23:25:00,1.33103,1.33103,1.33056,1.33099,6000000.0
2009-05-24 23:26:00,1.33085,1.33108,1.33039,1.33103,10000000.0
2009-05-24 23:27:00,1.33088,1.33088,1.33018,1.33088,8000000.0
2009-05-24 23:28:00,1.33097,1.33097,1.3304,1.33074,8000000.0
2009-05-24 23:29:00,1.33093,1.33118,1.33065,1.33103,10000000.0
2009-05-24 23:30:00,1.33125,1.33133,1.33095,1.33133,7000000.0
2009-05-24 23:31:00,1.33131,1.33131,1.33129,1.3313,3000000.0
2009-05-24 23:32:00,1.33131,1.33138,1.33127,1.33133,7000000.0
2009-05-24 23:33:00,1.33136,1.3314,1.33114,1.33133,8000000.0
2009-05-24 23:34:00,1.33093,1.33157,1.33093,1.33119,8000000.0
2009-05-24 23:35:00,1.33142,1.33142,1.33068,1.33132,7000000.0
2009-05-24 23:36:00,1.33145,1.3316,1.33102,1.33132,7000000.0
2009-05-24 23:37:00,1.33132,1.33136,1.33131,1.33136,5000000.0
2009-05-24 23:38:00,1.33143,1.33144,1.33137,1.33144,5000000.0
2009-05-24 23:39:00,1.33143,1.33145,1.33138,1.33144,9000000.0
2009-05-24 23:40:00,1.33096,1.33144,1.33078,1.33118,10000000.0
2009-05-24 23:41:00,1.3308,1.33102,1.33036,1.33086,8000000.0
2009-05-24 23:42:00,1.33033,1.33078,1.33013,1.33072,5000000.0
2009-05-24 23:43:00,1.33086,1.33105,1.33086,1.33103,7000000.0
2009-05-24 23:44:00,1.33093,1.33096,1.33037,1.33078,8000000.0
2009-05-24 23:45:00,1.33095,1.33105,1.3309,1.33096,9000000.0
2009-05-24 23:46:00,1.33103,1.33103,1.33101,1.33101,4000000.0
2009-05-24 23:47:00,1.33106,1.33106,1.33071,1.33071,4000000.0
2009-05-24 23:48:00,1.33099,1.33104,1.33062,1.33099,7000000.0
2009-05-24 23:49:00,1.33103,1.33104,1.33098,1.33099,21000000.0
2009-05-24 23:50:00,1.33099,1.33112,1.33062,1.33069,8000000.0
2009-05-24 23:51:00,1.33111,1.33112,1.33063,1.33106,7000000.0
2009-05-24 23:52:00,1.33106,1.33106,1.33043,1.33095,8000000.0
2009-05-24 23:53:00,1.33098,1.33098,1.33062,1.33077,8000000.0
2009-05-24 23:54:00,1.3307,1.3307,1.33008,1.33049,8000000.0
2009-05-24 23:55:00,1.33031,1.33074,1.33031,1.33045,5000000.0
2009-05-24 23:56:00,1.33012,1.33063,1.33012,1.33025,10000000.0
2009-05-24 23:57:00,1.33074,1.33074,1.33062,1.33065,6000000.0
2009-05-24 23:58:00,1.33074,1.3309,1.33065,1.33086,8000000.0
2009-05-24 23:59:00,1.33073,1.33084,1.33033,1.33074,10000000.0
2009-05-25 00:00:00,1.33067,1.33088,1.33004,1.33088,7000000.0
2009-05-25 00:01:00,1.33094,1.33103,1.33015,1.33102,15000000.0
2009-05-25 00:02:00,1.33034,1.33111,1.33019,1.33102,7000000.0
2009-05-25 00:03:00,1.33101,1.33127,1.33079,1.33119,10000000.0
2009-05-25 00:04:00,1.33107,1.33114,1.33059,1.33109,12000000.0
2009-05-25 00:05:00,1.33028,1.3311,1.33028,1.3311,12000000.0
2009-05-25 00:06:00,1.33089,1.33125,1.33089,1.33112,9000000.0
2009-05-25 00:07:00,1.3311,1.33114,1.33075,1.33083,7000000.0
2009-05-25 00:08:00,1.3311,1.33128,1.33078,1.33123,11000000.0
2009-05-25 00:09:00,1.33088,1.33128,1.33088,1.33118,7000000.0
2009-05-25 00:10:00,1.33125,1.33125,1.3312,1.33124,7000000.0
2009-05-25 00:11:00,1.33043,1.33125,1.33043,1.3312,9000000.0
2009-05-25 00:12:00,1.33111,1.33114,1.33071,1.33071,11000000.0
2009-05-25 00:13:00,1.33074,1.33113,1.33074,1.33112,8000000.0
2009-05-25 00:14:00,1.33111,1.33118,1.33059,1.33118,6000000.0
2009-05-25 00:15:00,1.33104,1.33145,1.33079,1.33123,11000000.0
2009-05-25 00:16:00,1.33113,1.33115,1.33081,1.33113,8000000.0
2009-05-25 00:17:00,1.33109,1.33109,1.33081,1.33091,10000000.0
2009-05-25 00:18:00,1.33106,1.3312,1.33078,1.33083,10000000.0
2009-05-25 00:19:00,1.3312,1.33132,1.33082,1.33082,7000000.0
2009-05-25 00:20:00,1.33097,1.33121,1.33097,1.33114,7000000.0
2009-05-25 00:21:00,1.33109,1.33109,1.33052,1.33098,10000000.0
2009-05-25 00:22:00,1.33097,1.33097,1.33051,1.33085,7000000.0
2009-05-25 00:23:00,1.33091,1.331,1.33019,1.33092,8000000.0
2009-05-25 00:24:00,1.33111,1.33112,1.33082,1.33102,10000000.0
2009-05-25 00:25:00,1.33115,1.33119,1.33072,1.33101,9000000.0
2009-05-25 00:26:00,1.33114,1.33118,1.33079,1.33111,7000000.0
2009-05-25 00:27:00,1.33123,1.33123,1.33046,1.33106,9000000.0
2009-05-25 00:28:00,1.33093,1.33179,1.3306,1.33179,8000000.0
2009-05-25 00:29:00,1.33187,1.33187,1.33127,1.33167,8000000.0
2009-05-25 00:30:00,1.33152,1.33176,1.33102,1.33102,11000000.0
2009-05-25 00:31:00,1.33108,1.33123,1.33087,1.33087,10000000.0
2009-05-25 00:32:00,1.33113,1.33117,1.33057,1.33086,9000000.0
2009-05-25 00:33:00,1.3311,1.3314,1.33089,1.3314,8000000.0
2009-05-25 00:34:00,1.33146,1.33146,1.33101,1.33142,7000000.0
2009-05-25 00:35:00,1.33163,1.33173,1.33128,1.33173,10000000.0
2009-05-25 00:36:00,1.33131,1.33184,1.33114,1.33171,7000000.0
2009-05-25 00:37:00,1.33176,1.33248,1.3313,1.33244,9000000.0
2009-05-25 00:38:00,1.33255,1.33271,1.33255,1.33271,2000000.0
2009-05-25 00:39:00,1.33268,1.3327,1.33229,1.33256,8000000.0
2009-05-25 00:40:00,1.33258,1.33266,1.33242,1.33266,7000000.0
2009-05-25 00:41:00,1.33274,1.33274,1.33219,1.33247,11000000.0
2009-05-25 00:42:00,1.33219,1.33285,1.33219,1.3326,8000000.0
2009-05-25 00:43:00,1.33288,1.33288,1.33208,1.33252,10000000.0
2009-05-25 00:44:00,1.33262,1.33266,1.33247,1.33266,6000000.0
2009-05-25 00:45:00,1.33291,1.33291,1.33247,1.33247,8000000.0
2009-05-25 00:46:00,1.33188,1.33255,1.33188,1.33247,8000000.0
2009-05-25 00:47:00,1.33201,1.33235,1.33191,1.33218,9000000.0
2009-05-25 00:48:00,1.33166,1.33239,1.33166,1.33239,6000000.0
2009-05-25 00:49:00,1.33212,1.3324,1.33173,1.3324,11000000.0
2009-05-25 00:50:00,1.33251,1.33251,1.33191,1.33191,11000000.0
2009-05-25 00:51:00,1.33197,1.33244,1.33189,1.33189,8000000.0
2009-05-25 00:52:00,1.33244,1.33244,1.33175,1.3323,11000000.0
2009-05-25 00:53:00,1.33164,1.33211,1.3312,1.33211,8000000.0
2009-05-25 00:54:00,1.3323,1.3323,1.33221,1.33221,2000000.0
2009-05-25 00:55:00,1.33203,1.33204,1.33187,1.33187,8000000.0
2009-05-25 00:56:00,1.33185,1.33195,1.33134,1.33195,8000000.0
2009-05-25 00:57:00,1.332,1.33233,1.33177,1.3322,8000000.0
2009-05-25 00:58:00,1.33222,1.33222,1.33191,1.33212,11000000.0
2009-05-25 00:59:00,1.33209,1.33248,1.33209,1.33231,9000000.0
2009-05-25 01:00:00,1.33229,1.33229,1.33183,1.33189,8000000.0
2009-05-25 01:01:00,1.33183,1.33189,1.33148,1.33189,6000000.0
2009-05-25 01:02:00,1.33168,1.33168,1.33138,1.33138,7000000.0
2009-05-25 01:03:00,1.33071,1.33111,1.33071,1.33111,2000000.0
2009-05-25 01:04:00,1.33063,1.3312,1.33063,1.33108,11000000.0
2009-05-25 01:05:00,1.33119,1.33134,1.33119,1.33129,12000000.0
2009-05-25 01:06:00,1.33098,1.33098,1.33037,1.33055,9000000.0
2009-05-25 01:07:00,1.33058,1.33096,1.32993,1.33007,7000000.0
2009-05-25 01:08:00,1.33009,1.33066,1.32968,1.33066,10000000.0
2009-05-25 01:09:00,1.33067,1.33067,1.33021,1.33023,7000000.0
2009-05-25 01:10:00,1.33009,1.33025,1.33,1.33023,7000000.0
2009-05-25 01:11:00,1.33027,1.33047,1.33012,1.33042,8000000.0
2009-05-25 01:12:00,1.33039,1.3305,1.33008,1.3304,25000000.0
2009-05-25 01:13:00,1.33022,1.33045,1.32981,1.33021,8000000.0
2009-05-25 01:14:00,1.33031,1.33053,1.32986,1.32986,10000000.0
2009-05-25 01:15:00,1.33012,1.33012,1.32944,1.32981,11000000.0
2009-05-25 01:16:00,1.32963,1.32971,1.32963,1.32971,7000000.0
2009-05-25 01:17:00,1.32973,1.32974,1.32951,1.32973,7000000.0
2009-05-25 01:18:00,1.32979,1.32979,1.32923,1.32978,8000000.0
2009-05-25 01:19:00,1.32957,1.32973,1.32932,1.32956,7000000.0
2009-05-25 01:20:00,1.32969,1.32985,1.3295,1.3295,7000000.0
2009-05-25 01:21:00,1.32977,1.32977,1.32936,1.32969,8000000.0
2009-05-25 01:22:00,1.32977,1.32998,1.32934,1.32952,7000000.0
2009-05-25 01:23:00,1.32976,1.32993,1.32935,1.32975,9000000.0
2009-05-25 01:24:00,1.32983,1.32999,1.32971,1.32988,9000000.0
2009-05-25 01:25:00,1.32996,1.33003,1.32971,1.32993,10000000.0
2009-05-25 01:26:00,1.33011,1.33032,1.32977,1.32977,6000000.0
2009-05-25 01:27:00,1.33019,1.33019,1.32934,1.33007,10000000.0
2009-05-25 01:28:00,1.33039,1.33046,1.32996,1.33037,11000000.0
2009-05-25 01:29:00,1.33057,1.33057,1.33015,1.33047,7000000.0
2009-05-25 01:30:00,1.33048,1.33064,1.33006,1.33053,7000000.0
2009-05-25 01:31:00,1.33039,1.33062,1.33018,1.33018,8000000.0
2009-05-25 01:32:00,1.32985,1.33008,1.32985,1.32989,8000000.0
2009-05-25 01:33:00,1.32985,1.32996,1.32982,1.32993,7000000.0
2009-05-25 01:34:00,1.32993,1.32999,1.3294,1.32994,6000000.0
2009-05-25 01:35:00,1.32959,1.32989,1.32959,1.32989,9000000.0
2009-05-25 01:36:00,1.33006,1.33006,1.32981,1.32995,6000000.0
2009-05-25 01:37:00,1.33009,1.33009,1.32943,1.32943,7000000.0
2009-05-25 01:38:00,1.33001,1.33002,1.32981,1.32993,7000000.0
2009-05-25 01:39:00,1.32987,1.32989,1.32967,1.32977,8000000.0
2009-05-25 01:40:00,1.32908,1.32933,1.32898,1.3292,5000000.0
2009-05-25 01:41:00,1.32949,1.32994,1.3292,1.3295,11000000.0
2009-05-25 01:42:00,1.32979,1.32979,1.3292,1.32961,8000000.0
2009-05-25 01:43:00,1.3291,1.3292,1.32885,1.32885,10000000.0
2009-05-25 01:44:00,1.32881,1.32921,1.32857,1.32921,10000000.0
2009-05-25 01:45:00,1.3291,1.3293,1.32885,1.32928,10000000.0
2009-05-25 01:46:00,1.32916,1.32941,1.3291,1.3291,7000000.0
2009-05-25 01:47:00,1.32935,1.32953,1.32923,1.3294,7000000.0
2009-05-25 01:48:00,1.32964,1.32964,1.32917,1.32958,7000000.0
2009-05-25 01:49:00,1.32973,1.32979,1.32931,1.32975,8000000.0
2009-05-25 01:50:00,1.32979,1.32997,1.32938,1.32938,7000000.0
2009-05-25 01:51:00,1.32924,1.32933,1.3288,1.32933,11000000.0
2009-05-25 01:52:00,1.32933,1.32937,1.32907,1.32924,7000000.0
2009-05-25 01:53:00,1.32909,1.32933,1.32889,1.32929,7000000.0
2009-05-25 01:54:00,1.32916,1.32937,1.32878,1.32918,10000000.0
2009-05-25 01:55:00,1.32925,1.32928,1.32901,1.32919,10000000.0
2009-05-25 01:56:00,1.32914,1.32919,1.32885,1.32919,8000000.0
2009-05-25 01:57:00,1.32916,1.32916,1.3287,1.3287,9000000.0
2009-05-25 01:58:00,1.32888,1.32935,1.32878,1.32924,9000000.0
2009-05-25 02:01:00,1.32897,1.32897,1.32849,1.32861,9000000.0
2009-05-25 02:02:00,1.32852,1.32901,1.32852,1.32901,9000000.0
2009-05-25 02:03:00,1.32895,1.32895,1.32871,1.32888,8000000.0
2009-05-25 02:04:00,1.32899,1.32902,1.32875,1.32901,10000000.0
2009-05-25 02:05:00,1.32881,1.32898,1.32847,1.32893,10000000.0
2009-05-25 02:06:00,1.32889,1.32889,1.32847,1.32847,3000000.0
2009-05-25 02:07:00,1.32833,1.32856,1.32818,1.32856,7000000.0
2009-05-25 02:08:00,1.32866,1.32929,1.32859,1.32905,11000000.0
2009-05-25 02:09:00,1.3291,1.32931,1.32909,1.32931,7000000.0
2009-05-25 02:10:00,1.3293,1.32949,1.32881,1.32949,8000000.0
2009-05-25 02:11:00,1.32963,1.32986,1.3294,1.3298,7000000.0
2009-05-25 02:12:00,1.32947,1.32974,1.32939,1.32969,7000000.0
2009-05-25 02:13:00,1.32975,1.32975,1.32937,1.32937,7000000.0
2009-05-25 02:14:00,1.32959,1.32962,1.32924,1.32956,10000000.0
2009-05-25 02:15:00,1.32967,1.32978,1.3291,1.32919,10000000.0
2009-05-25 02:16:00,1.3289,1.32915,1.32883,1.3289,10000000.0
2009-05-25 02:17:00,1.32902,1.32908,1.32861,1.32889,8000000.0
2009-05-25 02:18:00,1.32857,1.32893,1.3284,1.32885,11000000.0
2009-05-25 02:19:00,1.32895,1.32895,1.32855,1.32855,5000000.0
2009-05-25 02:20:00,1.3291,1.32958,1.3291,1.32923,8000000.0
2009-05-25 02:21:00,1.3291,1.3291,1.32887,1.32906,7000000.0
2009-05-25 02:22:00,1.32838,1.32907,1.32838,1.3289,7000000.0
2009-05-25 02:23:00,1.32904,1.3294,1.32904,1.32932,6000000.0
2009-05-25 02:24:00,1.32918,1.32918,1.32873,1.32873,9000000.0
2009-05-25 02:25:00,1.32912,1.32938,1.3288,1.32938,6000000.0
2009-05-25 02:26:00,1.32937,1.32984,1.3292,1.32984,7000000.0
2009-05-25 02:27:00,1.32982,1.32991,1.32973,1.32979,8000000.0
2009-05-25 02:28:00,1.33005,1.33019,1.32986,1.32986,8000000.0
2009-05-25 02:29:00,1.33009,1.3303,1.32975,1.32989,7000000.0
2009-05-25 02:30:00,1.32997,1.33011,1.32984,1.32992,7000000.0
2009-05-25 02:31:00,1.32958,1.33007,1.32956,1.33005,11000000.0
2009-05-25 02:32:00,1.32986,1.33001,1.32931,1.3299,10000000.0
2009-05-25 02:33:00,1.3293,1.32984,1.3293,1.32983,6000000.0
2009-05-25 02:34:00,1.32985,1.32998,1.32972,1.32976,10000000.0
2009-05-25 02:35:00,1.32984,1.33,1.32971,1.32981,9000000.0
2009-05-25 02:36:00,1.32985,1.32992,1.32932,1.32976,9000000.0
2009-05-25 02:37:00,1.32919,1.32966,1.32919,1.32966,7000000.0
2009-05-25 02:38:00,1.32969,1.32985,1.32937,1.32985,8000000.0
2009-05-25 02:39:00,1.32929,1.33004,1.32929,1.32995,7000000.0
2009-05-25 02:40:00,1.32997,1.33015,1.32978,1.3299,7000000.0
2009-05-25 02:41:00,1.32991,1.32993,1.32939,1.32973,8000000.0
2009-05-25 02:42:00,1.32945,1.32952,1.3292,1.32934,7000000.0
2009-05-25 02:43:00,1.32938,1.32943,1.32898,1.32898,7000000.0
2009-05-25 02:44:00,1.32912,1.3294,1.32862,1.32934,11000000.0
2009-05-25 02:45:00,1.3293,1.3297,1.32921,1.32959,10000000.0
2009-05-25 02:46:00,1.32938,1.32938,1.32896,1.32926,8000000.0
2009-05-25 02:47:00,1.32948,1.32956,1.32912,1.32941,25000000.0
2009-05-25 02:48:00,1.32942,1.32942,1.329,1.32916,8000000.0
2009-05-25 02:49:00,1.32924,1.32924,1.32899,1.32899,7000000.0
2009-05-25 02:50:00,1.32936,1.32936,1.32925,1.32934,7000000.0
2009-05-25 02:51:00,1.3294,1.3295,1.32905,1.32938,10000000.0
2009-05-25 02:52:00,1.32952,1.32994,1.32935,1.32938,7000000.0
2009-05-25 02:53:00,1.32932,1.32977,1.32925,1.32977,9000000.0
2009-05-25 02:54:00,1.3297,1.32975,1.3296,1.3296,12000000.0
2009-05-25 02:55:00,1.3295,1.32962,1.32905,1.32914,11000000.0
2009-05-25 02:56:00,1.32957,1.32957,1.32915,1.32915,2000000.0
2009-05-25 02:57:00,1.32977,1.32977,1.32945,1.32945,7000000.0
2009-05-25 02:58:00,1.32938,1.32938,1.32896,1.32938,6000000.0
2009-05-25 02:59:00,1.32939,1.32963,1.32939,1.32959,8000000.0
2009-05-25 03:00:00,1.32932,1.32982,1.32932,1.32965,9000000.0
2009-05-25 03:01:00,1.32955,1.32956,1.32947,1.32951,11000000.0
2009-05-25 03:02:00,1.32948,1.32955,1.32899,1.32952,8000000.0
2009-05-25 03:03:00,1.32945,1.32954,1.32904,1.32954,8000000.0
2009-05-25 03:04:00,1.32965,1.3298,1.32965,1.32966,8000000.0
2009-05-25 03:05:00,1.32956,1.32956,1.32955,1.32955,2000000.0
2009-05-25 03:06:00,1.32944,1.32974,1.3291,1.32915,8000000.0
2009-05-25 03:07:00,1.32963,1.32967,1.32926,1.32963,11000000.0
2009-05-25 03:08:00,1.32903,1.32995,1.32903,1.32987,8000000.0
2009-05-25 03:09:00,1.32991,1.3303,1.32976,1.33021,11000000.0
2009-05-25 03:10:00,1.33038,1.33052,1.33,1.33046,11000000.0
2009-05-25 03:11:00,1.33029,1.33029,1.32943,1.32943,6000000.0
2009-05-25 03:12:00,1.33017,1.33017,1.3299,1.32997,4000000.0
2009-05-25 03:13:00,1.33016,1.33016,1.32943,1.32943,5000000.0
2009-05-25 03:14:00,1.32998,1.32998,1.3294,1.3299,8000000.0
2009-05-25 03:15:00,1.32969,1.33002,1.32969,1.32995,6000000.0
2009-05-25 03:16:00,1.32974,1.32999,1.32918,1.32984,10000000.0
2009-05-25 03:17:00,1.3297,1.33004,1.32947,1.32947,8000000.0
2009-05-25 03:18:00,1.32976,1.33,1.32936,1.32988,11000000.0
2009-05-25 03:19:00,1.32998,1.33009,1.32986,1.33,7000000.0
2009-05-25 03:20:00,1.32999,1.33004,1.32968,1.33002,8000000.0
2009-05-25 03:21:00,1.33005,1.33005,1.33001,1.33001,2000000.0
2009-05-25 03:22:00,1.33015,1.33036,1.3297,1.33012,9000000.0
2009-05-25 03:23:00,1.33002,1.33003,1.32943,1.32943,7000000.0
2009-05-25 03:24:00,1.32993,1.32994,1.32962,1.32986,10000000.0
2009-05-25 03:25:00,1.32991,1.32996,1.32954,1.32991,7000000.0
2009-05-25 03:26:00,1.32986,1.32986,1.32941,1.32985,8000000.0
2009-05-25 03:27:00,1.32981,1.32986,1.32943,1.32981,9000000.0
2009-05-25 03:28:00,1.32971,1.33025,1.32971,1.33023,10000000.0
2009-05-25 03:29:00,1.32959,1.33021,1.32959,1.33006,11000000.0
2009-05-25 03:30:00,1.33007,1.33015,1.32971,1.33009,8000000.0
2009-05-25 03:31:00,1.33014,1.33027,1.32978,1.33024,8000000.0
2009-05-25 03:32:00,1.33025,1.33052,1.32986,1.33038,9000000.0
2009-05-25 03:33:00,1.33018,1.33041,1.32997,1.33035,5000000.0
2009-05-25 03:34:00,1.33025,1.33052,1.33005,1.33042,5000000.0
2009-05-25 03:35:00,1.33031,1.33063,1.33031,1.33061,10000000.0
2009-05-25 03:36:00,1.33065,1.33065,1.32986,1.33056,8000000.0
2009-05-25 03:37:00,1.33085,1.33154,1.33076,1.33154,7000000.0
2009-05-25 03:38:00,1.331,1.331,1.33095,1.33095,2000000.0
2009-05-25 03:39:00,1.33043,1.33043,1.32993,1.32993,7000000.0
2009-05-25 03:40:00,1.32952,1.33003,1.32952,1.33,7000000.0
2009-05-25 03:41:00,1.33013,1.33102,1.32991,1.33102,10000000.0
2009-05-25 03:42:00,1.33072,1.33072,1.32976,1.33003,10000000.0
2009-05-25 03:43:00,1.32983,1.32999,1.32965,1.32999,8000000.0
2009-05-25 03:44:00,1.33019,1.33029,1.3297,1.33017,11000000.0
2009-05-25 03:45:00,1.33028,1.33038,1.3299,1.33023,6000000.0
2009-05-25 03:46:00,1.33019,1.33043,1.32998,1.32998,8000000.0
2009-05-25 03:47:00,1.33004,1.33056,1.33004,1.33055,11000000.0
2009-05-25 03:48:00,1.33055,1.33062,1.32986,1.32986,9000000.0
2009-05-25 03:49:00,1.33056,1.33057,1.33033,1.33033,7000000.0
2009-05-25 03:50:00,1.3306,1.33075,1.33031,1.33031,7000000.0
2009-05-25 03:51:00,1.33067,1.33067,1.33018,1.33049,11000000.0
2009-05-25 03:52:00,1.33024,1.33058,1.33018,1.33047,7000000.0
2009-05-25 03:53:00,1.33024,1.33031,1.32985,1.32985,9000000.0
2009-05-25 03:54:00,1.33028,1.33028,1.32962,1.32962,12000000.0
2009-05-25 03:55:00,1.33022,1.3304,1.32984,1.33009,12000000.0
2009-05-25 03:56:00,1.33011,1.33014,1.32961,1.32981,10000000.0
2009-05-25 03:57:00,1.33002,1.33002,1.32909,1.32917,7000000.0
2009-05-25 03:58:00,1.32988,1.32988,1.32899,1.32971,15000000.0
2009-05-25 03:59:00,1.3296,1.32969,1.32902,1.32962,7000000.0
2009-05-25 04:00:00,1.32968,1.32986,1.32934,1.3298,10000000.0
2009-05-25 04:01:00,1.32968,1.32968,1.32946,1.32967,8000000.0
2009-05-25 04:02:00,1.32979,1.32983,1.32979,1.32979,6000000.0
2009-05-25 04:03:00,1.32954,1.32954,1.32916,1.32916,2000000.0
2009-05-25 04:04:00,1.32933,1.32958,1.32913,1.32913,5000000.0
2009-05-25 04:05:00,1.32941,1.32963,1.32905,1.32963,8000000.0
2009-05-25 04:06:00,1.32964,1.32977,1.32964,1.32977,3000000.0
2009-05-25 04:07:00,1.32968,1.32978,1.32918,1.32974,8000000.0
2009-05-25 04:08:00,1.32979,1.32987,1.32941,1.32985,7000000.0
2009-05-25 04:09:00,1.3297,1.33012,1.3297,1.33003,8000000.0
2009-05-25 04:10:00,1.32989,1.32997,1.32979,1.32992,21000000.0
2009-05-25 04:11:00,1.32992,1.32996,1.32946,1.32994,7000000.0
2009-05-25 04:12:00,1.3296,1.33015,1.3296,1.33015,4000000.0
2009-05-25 04:13:00,1.33025,1.33046,1.33025,1.33046,4000000.0
2009-05-25 04:14:00,1.33052,1.33069,1.33046,1.33047,9000000.0
2009-05-25 04:15:00,1.33053,1.33065,1.33006,1.33063,8000000.0
2009-05-25 04:16:00,1.33063,1.33063,1.33038,1.33038,7000000.0
2009-05-25 04:17:00,1.33031,1.33051,1.32987,1.33,5000000.0
2009-05-25 04:18:00,1.33057,1.33075,1.33009,1.33058,8000000.0
2009-05-25 04:19:00,1.33048,1.33048,1.32976,1.32982,10000000.0
2009-05-25 04:20:00,1.33027,1.33039,1.33027,1.33033,9000000.0
2009-05-25 04:21:00,1.33036,1.33036,1.33027,1.33027,5000000.0
2009-05-25 04:22:00,1.33017,1.33039,1.33017,1.33027,5000000.0
2009-05-25 04:23:00,1.3301,1.33026,1.32968,1.33012,7000000.0
2009-05-25 04:24:00,1.32998,1.33004,1.32942,1.33001,7000000.0
2009-05-25 04:25:00,1.32998,1.33006,1.32949,1.32949,8000000.0
2009-05-25 04:26:00,1.33003,1.33008,1.32985,1.33004,8000000.0
2009-05-25 04:27:00,1.32998,1.32999,1.32981,1.32997,7000000.0
2009-05-25 04:28:00,1.32991,1.32991,1.32989,1.32991,3000000.0
2009-05-25 04:29:00,1.32988,1.33004,1.32976,1.33004,7000000.0
2009-05-25 04:30:00,1.32995,1.3302,1.32958,1.32994,10000000.0
2009-05-25 04:31:00,1.32978,1.32997,1.32948,1.32994,8000000.0
2009-05-25 04:32:00,1.32926,1.32993,1.32926,1.32993,3000000.0
2009-05-25 04:33:00,1.33006,1.33044,1.32975,1.33028,10000000.0
2009-05-25 04:34:00,1.33045,1.33051,1.32998,1.33051,6000000.0
2009-05-25 04:35:00,1.33059,1.33059,1.33035,1.33048,8000000.0
2009-05-25 04:36:00,1.33054,1.33076,1.33,1.33056,7000000.0
2009-05-25 04:37:00,1.33012,1.33054,1.33012,1.33029,9000000.0
2009-05-25 04:38:00,1.33024,1.33024,1.3298,1.33014,8000000.0
2009-05-25 04:39:00,1.33016,1.33033,1.33016,1.33024,8000000.0
2009-05-25 04:40:00,1.33022,1.33064,1.33022,1.33064,5000000.0
2009-05-25 04:41:00,1.33058,1.33068,1.33005,1.33068,7000000.0
2009-05-25 04:42:00,1.33026,1.33081,1.33026,1.33053,7000000.0
2009-05-25 04:43:00,1.33071,1.33095,1.33033,1.33089,8000000.0
2009-05-25 04:44:00,1.3308,1.3308,1.33029,1.33064,7000000.0
2009-05-25 04:45:00,1.33047,1.33066,1.33047,1.3306,6000000.0
2009-05-25 04:46:00,1.33065,1.33072,1.33013,1.33064,8000000.0
2009-05-25 04:47:00,1.33008,1.33023,1.32992,1.32992,7000000.0
2009-05-25 04:48:00,1.33019,1.33037,1.32997,1.33028,8000000.0
2009-05-25 04:49:00,1.33028,1.33043,1.32977,1.32977,10000000.0
2009-05-25 04:50:00,1.33016,1.33023,1.3296,1.33004,13000000.0
2009-05-25 04:51:00,1.32994,1.33038,1.32994,1.33021,9000000.0
2009-05-25 04:52:00,1.33033,1.33072,1.33017,1.33072,10000000.0
2009-05-25 04:53:00,1.3308,1.3308,1.32996,1.33041,9000000.0
2009-05-25 04:54:00,1.33041,1.33092,1.33009,1.3309,18000000.0
2009-05-25 04:55:00,1.33088,1.3311,1.33075,1.33095,7000000.0
2009-05-25 04:56:00,1.3309,1.33093,1.33041,1.33062,10000000.0
2009-05-25 04:57:00,1.33085,1.33085,1.33071,1.3308,11000000.0
2009-05-25 04:58:00,1.3309,1.33098,1.33058,1.33096,7000000.0
2009-05-25 04:59:00,1.33089,1.33134,1.33071,1.33122,15000000.0
2009-05-25 05:00:00,1.331,1.33138,1.33092,1.33138,7000000.0
2009-05-25 05:01:00,1.33132,1.33132,1.33089,1.33103,7000000.0
2009-05-25 05:02:00,1.33087,1.33096,1.33055,1.33096,5000000.0
2009-05-25 05:03:00,1.33127,1.33144,1.33127,1.33144,2000000.0
2009-05-25 05:04:00,1.33156,1.33164,1.33114,1.33154,8000000.0
2009-05-25 05:05:00,1.33164,1.33178,1.33121,1.33121,7000000.0
2009-05-25 05:06:00,1.33131,1.33171,1.33131,1.33154,8000000.0
2009-05-25 05:07:00,1.3314,1.3314,1.33081,1.33107,9000000.0
2009-05-25 05:08:00,1.3312,1.33148,1.33116,1.33147,9000000.0
2009-05-25 05:09:00,1.33138,1.33138,1.33085,1.33112,14000000.0
2009-05-25 05:10:00,1.33139,1.3315,1.33133,1.3315,9000000.0
2009-05-25 05:11:00,1.33149,1.33151,1.33113,1.33113,7000000.0
2009-05-25 05:12:00,1.3318,1.33201,1.33162,1.33197,8000000.0
2009-05-25 05:13:00,1.33212,1.33227,1.33172,1.33227,11000000.0
2009-05-25 05:14:00,1.33234,1.3324,1.3319,1.3324,7000000.0
2009-05-25 05:15:00,1.33222,1.33253,1.33199,1.33253,8000000.0
2009-05-25 05:16:00,1.3325,1.33301,1.33241,1.33274,9000000.0
2009-05-25 05:17:00,1.33223,1.33277,1.33211,1.33277,8000000.0
2009-05-25 05:18:00,1.33275,1.33296,1.3323,1.33284,10000000.0
2009-05-25 05:19:00,1.33261,1.33261,1.33183,1.33184,6000000.0
2009-05-25 05:20:00,1.33202,1.33238,1.33202,1.33234,6000000.0
2009-05-25 05:21:00,1.33205,1.33261,1.33169,1.33261,9000000.0
2009-05-25 05:22:00,1.33283,1.33289,1.33255,1.33273,9000000.0
2009-05-25 05:23:00,1.33287,1.33287,1.33204,1.33246,7000000.0
2009-05-25 05:24:00,1.3327,1.33271,1.33225,1.33265,10000000.0
2009-05-25 05:25:00,1.33243,1.33303,1.33243,1.33303,8000000.0
2009-05-25 05:26:00,1.3331,1.33343,1.3331,1.33318,8000000.0
2009-05-25 05:27:00,1.33346,1.33348,1.33317,1.33335,10000000.0
2009-05-25 05:28:00,1.33301,1.33366,1.33271,1.33362,8000000.0
2009-05-25 05:29:00,1.33388,1.33388,1.33271,1.33325,8000000.0
2009-05-25 05:30:00,1.33302,1.33302,1.33198,1.33233,6000000.0
2009-05-25 05:31:00,1.33254,1.33261,1.33251,1.33261,11000000.0
2009-05-25 05:32:00,1.33223,1.33247,1.33202,1.33202,8000000.0
2009-05-25 05:33:00,1.33197,1.33221,1.33175,1.33221,10000000.0
2009-05-25 05:34:00,1.33217,1.33221,1.33205,1.33215,7000000.0
2009-05-25 05:35:00,1.33206,1.33221,1.33185,1.3321,10000000.0
2009-05-25 05:36:00,1.33222,1.33223,1.33176,1.33214,7000000.0
2009-05-25 05:37:00,1.33189,1.33229,1.33164,1.33218,11000000.0
2009-05-25 05:38:00,1.33206,1.33213,1.33206,1.33206,6000000.0
2009-05-25 05:39:00,1.33193,1.33193,1.33149,1.33189,5000000.0
2009-05-25 05:40:00,1.33153,1.33176,1.33136,1.33164,8000000.0
2009-05-25 05:41:00,1.33158,1.33184,1.33158,1.33167,11000000.0
2009-05-25 05:42:00,1.33171,1.33172,1.33117,1.33172,7000000.0
2009-05-25 05:43:00,1.33169,1.33202,1.3314,1.33169,11000000.0
2009-05-25 05:44:00,1.33138,1.33159,1.33138,1.33154,7000000.0
2009-05-25 05:45:00,1.33168,1.33202,1.33151,1.33202,8000000.0
2009-05-25 05:46:00,1.33203,1.33208,1.33196,1.33203,10000000.0
2009-05-25 05:47:00,1.33209,1.33209,1.33142,1.33195,8000000.0
2009-05-25 05:48:00,1.3318,1.3318,1.33086,1.33159,7000000.0
2009-05-25 05:49:00,1.33141,1.33141,1.33105,1.33127,13000000.0
2009-05-25 05:50:00,1.3312,1.33133,1.33075,1.33131,10000000.0
2009-05-25 05:51:00,1.33151,1.3317,1.3309,1.3309,9000000.0
2009-05-25 05:52:00,1.33134,1.33145,1.33076,1.33127,8000000.0
2009-05-25 05:53:00,1.33132,1.33182,1.33129,1.33158,9000000.0
2009-05-25 05:54:00,1.33169,1.33179,1.33149,1.33176,8000000.0
2009-05-25 05:55:00,1.33174,1.33178,1.33147,1.33147,10000000.0
2009-05-25 05:56:00,1.33187,1.33192,1.33132,1.33192,10000000.0
2009-05-25 05:57:00,1.33109,1.33186,1.33109,1.33185,10000000.0
2009-05-25 05:58:00,1.3322,1.33238,1.33147,1.3323,9000000.0
2009-05-25 05:59:00,1.33216,1.33219,1.33207,1.33215,9000000.0
2009-05-25 06:00:00,1.33206,1.33222,1.33206,1.33222,30000000.0
2009-05-25 06:01:00,1.33229,1.33242,1.33179,1.33224,9000000.0
2009-05-25 06:02:00,1.33211,1.33252,1.3319,1.3319,8000000.0
2009-05-25 06:03:00,1.33244,1.33244,1.33233,1.33233,2000000.0
2009-05-25 06:04:00,1.33214,1.3322,1.33178,1.33178,11000000.0
2009-05-25 06:05:00,1.33189,1.33219,1.33164,1.33219,8000000.0
2009-05-25 06:06:00,1.33199,1.332,1.33135,1.33197,8000000.0
2009-05-25 06:07:00,1.33169,1.33217,1.33169,1.33198,7000000.0
2009-05-25 06:08:00,1.33188,1.33194,1.33183,1.33187,7000000.0
2009-05-25 06:09:00,1.33194,1.332,1.33164,1.33189,8000000.0
2009-05-25 06:10:00,1.33151,1.33229,1.33151,1.33193,7000000.0
2009-05-25 06:11:00,1.3318,1.33181,1.33138,1.33176,7000000.0
2009-05-25 06:12:00,1.33181,1.33182,1.33137,1.33148,8000000.0
2009-05-25 06:13:00,1.33183,1.33183,1.33119,1.33164,8000000.0
2009-05-25 06:14:00,1.33183,1.33185,1.33175,1.33184,8000000.0
2009-05-25 06:15:00,1.33162,1.33176,1.33117,1.33117,7000000.0
2009-05-25 06:16:00,1.3315,1.33177,1.33133,1.33177,7000000.0
2009-05-25 06:17:00,1.33131,1.33196,1.33131,1.3315,8000000.0
2009-05-25 06:18:00,1.33176,1.33178,1.33132,1.33132,7000000.0
2009-05-25 06:19:00,1.33167,1.33167,1.33105,1.33164,7000000.0
2009-05-25 06:20:00,1.33182,1.33206,1.33127,1.33185,8000000.0
2009-05-25 06:21:00,1.33202,1.33202,1.33105,1.33163,8000000.0
2009-05-25 06:22:00,1.33176,1.33185,1.33122,1.33173,7000000.0
2009-05-25 06:23:00,1.33172,1.3319,1.33149,1.33182,7000000.0
2009-05-25 06:24:00,1.33183,1.3319,1.33155,1.3318,10000000.0
2009-05-25 06:25:00,1.33206,1.33227,1.33188,1.33188,5000000.0
2009-05-25 06:26:00,1.33214,1.33214,1.33163,1.33209,8000000.0
2009-05-25 06:27:00,1.33205,1.33205,1.33114,1.33164,8000000.0
2009-05-25 06:28:00,1.3318,1.33204,1.33146,1.33191,8000000.0
2009-05-25 06:29:00,1.33171,1.33171,1.33086,1.33148,5000000.0
2009-05-25 06:30:00,1.33115,1.33181,1.33112,1.33168,11000000.0
2009-05-25 06:31:00,1.33126,1.33165,1.3311,1.3311,8000000.0
2009-05-25 06:32:00,1.33135,1.33135,1.33087,1.33129,8000000.0
2009-05-25 06:33:00,1.33145,1.33147,1.3314,1.33145,10000000.0
2009-05-25 06:34:00,1.33141,1.33148,1.33099,1.33114,8000000.0
2009-05-25 06:35:00,1.3318,1.33186,1.33145,1.33168,11000000.0
2009-05-25 06:36:00,1.33156,1.33203,1.33134,1.33134,7000000.0
2009-05-25 06:37:00,1.3315,1.33205,1.3315,1.33182,7000000.0
2009-05-25 06:38:00,1.33174,1.33174,1.33089,1.3314,13000000.0
2009-05-25 06:39:00,1.33139,1.33139,1.33093,1.3312,8000000.0
2009-05-25 06:40:00,1.33115,1.33132,1.33062,1.33127,8000000.0
2009-05-25 06:41:00,1.3311,1.33125,1.33083,1.33083,8000000.0
2009-05-25 06:42:00,1.33103,1.33116,1.33056,1.33113,8000000.0
2009-05-25 06:43:00,1.33042,1.33124,1.33042,1.33077,5000000.0
2009-05-25 06:44:00,1.33102,1.33104,1.33046,1.33086,5000000.0
2009-05-25 06:45:00,1.33098,1.33109,1.33055,1.33109,6000000.0
2009-05-25 06:46:00,1.33118,1.33144,1.33047,1.33047,11000000.0
2009-05-25 06:47:00,1.33109,1.33113,1.33081,1.33081,8000000.0
2009-05-25 06:48:00,1.331,1.331,1.33011,1.33035,8000000.0
2009-05-25 06:49:00,1.33045,1.33119,1.33045,1.33098,8000000.0
2009-05-25 06:50:00,1.33124,1.33134,1.33085,1.33118,6000000.0
2009-05-25 06:51:00,1.33123,1.33123,1.33061,1.33118,7000000.0
2009-05-25 06:52:00,1.33105,1.33141,1.33053,1.33141,10000000.0
2009-05-25 06:53:00,1.33133,1.33142,1.33097,1.33142,6000000.0
2009-05-25 06:54:00,1.33099,1.3319,1.33099,1.33149,7000000.0
2009-05-25 06:55:00,1.33154,1.33154,1.3312,1.33125,12000000.0
2009-05-25 06:56:00,1.3311,1.3311,1.33031,1.33031,14000000.0
2009-05-25 06:57:00,1.33018,1.33107,1.33018,1.33107,14000000.0
2009-05-25 06:58:00,1.33099,1.33166,1.33099,1.33122,26000000.0
2009-05-25 06:59:00,1.33079,1.3313,1.33072,1.33119,11000000.0
2009-05-25 07:00:00,1.33106,1.33121,1.33083,1.33109,13000000.0
2009-05-25 07:01:00,1.33114,1.33145,1.33073,1.33143,5000000.0
2009-05-25 07:02:00,1.33157,1.33169,1.33109,1.33157,13000000.0
2009-05-25 07:03:00,1.33164,1.33164,1.33052,1.33052,8000000.0
2009-05-25 07:04:00,1.33117,1.3315,1.33086,1.33142,9000000.0
2009-05-25 07:05:00,1.33137,1.33156,1.33106,1.33108,12000000.0
2009-05-25 07:06:00,1.33147,1.33169,1.33113,1.33162,11000000.0
2009-05-25 07:07:00,1.33123,1.33156,1.33093,1.33093,14000000.0
2009-05-25 07:08:00,1.33124,1.33156,1.33068,1.33103,11000000.0
2009-05-25 07:09:00,1.33096,1.3311,1.33082,1.33104,10000000.0
2009-05-25 07:10:00,1.33098,1.33113,1.3307,1.33089,8000000.0
2009-05-25 07:11:00,1.33074,1.33117,1.33049,1.33117,8000000.0
2009-05-25 07:12:00,1.33118,1.33118,1.33042,1.33092,11000000.0
2009-05-25 07:13:00,1.3313,1.33137,1.33074,1.33135,7000000.0
2009-05-25 07:14:00,1.33116,1.33137,1.33116,1.33135,7000000.0
2009-05-25 07:15:00,1.33112,1.33168,1.33105,1.33153,11000000.0
2009-05-25 07:16:00,1.33158,1.33158,1.33101,1.33109,7000000.0
2009-05-25 07:17:00,1.33094,1.33173,1.33094,1.33166,8000000.0
2009-05-25 07:18:00,1.33165,1.33181,1.33124,1.33124,5000000.0
2009-05-25 07:19:00,1.33162,1.33168,1.33117,1.33168,7000000.0
2009-05-25 07:20:00,1.3318,1.3318,1.33104,1.33145,7000000.0
2009-05-25 07:21:00,1.33128,1.33152,1.33105,1.33131,7000000.0
2009-05-25 07:22:00,1.33101,1.33166,1.33101,1.33132,7000000.0
2009-05-25 07:23:00,1.33197,1.33244,1.33197,1.33219,8000000.0
2009-05-25 07:24:00,1.33214,1.33228,1.33154,1.33154,8000000.0
2009-05-25 07:25:00,1.3313,1.33163,1.3313,1.33163,7000000.0
2009-05-25 07:26:00,1.33119,1.3317,1.33119,1.33152,7000000.0
2009-05-25 07:27:00,1.33159,1.3321,1.33116,1.33186,9000000.0
2009-05-25 07:28:00,1.33164,1.33167,1.33108,1.33165,11000000.0
2009-05-25 07:29:00,1.33147,1.33157,1.33088,1.33096,10000000.0
2009-05-25 07:30:00,1.33131,1.33164,1.3311,1.3314,7000000.0
2009-05-25 07:31:00,1.33151,1.33189,1.33139,1.33157,8000000.0
2009-05-25 07:32:00,1.33155,1.33155,1.33081,1.33126,9000000.0
2009-05-25 07:33:00,1.33122,1.33144,1.33055,1.33055,8000000.0
2009-05-25 07:34:00,1.33108,1.3314,1.33063,1.33135,12000000.0
2009-05-25 07:35:00,1.33115,1.33133,1.33093,1.33115,13000000.0
2009-05-25 07:36:00,1.33129,1.33136,1.3311,1.3311,7000000.0
2009-05-25 07:37:00,1.33122,1.33146,1.33114,1.3314,13000000.0
2009-05-25 07:38:00,1.33158,1.33176,1.33134,1.3317,8000000.0
2009-05-25 07:39:00,1.33161,1.33174,1.33096,1.33167,14000000.0
2009-05-25 07:40:00,1.33155,1.33184,1.33144,1.3318,26000000.0
2009-05-25 07:41:00,1.33177,1.33202,1.33147,1.33173,12000000.0
2009-05-25 07:42:00,1.33193,1.33193,1.33123,1.33142,15000000.0
2009-05-25 07:43:00,1.33207,1.3321,1.3314,1.33173,7000000.0
2009-05-25 07:44:00,1.33213,1.33213,1.33126,1.332,6000000.0
2009-05-25 07:45:00,1.33205,1.33205,1.33141,1.33141,11000000.0
2009-05-25 07:46:00,1.33166,1.3321,1.33153,1.33183,9000000.0
2009-05-25 07:47:00,1.33167,1.33209,1.33167,1.33195,8000000.0
2009-05-25 07:48:00,1.33171,1.33178,1.33096,1.33178,9000000.0
2009-05-25 07:49:00,1.33163,1.3319,1.33163,1.33173,7000000.0
2009-05-25 07:50:00,1.33191,1.33196,1.33149,1.33196,10000000.0
2009-05-25 07:51:00,1.33194,1.33201,1.33152,1.33189,8000000.0
2009-05-25 07:52:00,1.3319,1.33217,1.33153,1.3317,9000000.0
2009-05-25 07:53:00,1.33188,1.33207,1.33152,1.33182,8000000.0
2009-05-25 07:54:00,1.33196,1.33208,1.33144,1.3319,11000000.0
2009-05-25 07:55:00,1.33174,1.33185,1.33174,1.33181,8000000.0
2009-05-25 07:56:00,1.33168,1.3319,1.33123,1.33189,8000000.0
2009-05-25 07:57:00,1.3313,1.33193,1.3313,1.33154,8000000.0
2009-05-25 07:58:00,1.33173,1.33192,1.33173,1.33177,7000000.0
2009-05-25 07:59:00,1.33143,1.33187,1.3314,1.33168,8000000.0
2009-05-25 08:00:00,1.33164,1.33178,1.33099,1.33168,10000000.0
2009-05-25 08:01:00,1.33165,1.33187,1.33102,1.33161,8000000.0
2009-05-25 08:02:00,1.33158,1.33158,1.33089,1.33145,7000000.0
2009-05-25 08:03:00,1.33068,1.33131,1.33068,1.33129,8000000.0
2009-05-25 08:04:00,1.33077,1.33132,1.33077,1.3309,8000000.0
2009-05-25 08:05:00,1.33116,1.33124,1.33052,1.33052,9000000.0
2009-05-25 08:06:00,1.33091,1.33137,1.33091,1.33135,7000000.0
2009-05-25 08:07:00,1.33132,1.33132,1.33067,1.33102,9000000.0
2009-05-25 08:08:00,1.33123,1.33143,1.33098,1.33143,8000000.0
2009-05-25 08:09:00,1.33165,1.33171,1.3312,1.33153,8000000.0
2009-05-25 08:10:00,1.33189,1.33219,1.33124,1.33219,8000000.0
2009-05-25 08:11:00,1.33232,1.33235,1.33177,1.33235,10000000.0
2009-05-25 08:12:00,1.33239,1.33246,1.3323,1.3323,7000000.0
2009-05-25 08:13:00,1.3323,1.33282,1.33193,1.33278,8000000.0
2009-05-25 08:14:00,1.3322,1.33242,1.33184,1.33242,8000000.0
2009-05-25 08:15:00,1.3323,1.33239,1.33218,1.33218,7000000.0
2009-05-25 08:16:00,1.33221,1.33221,1.33119,1.332,7000000.0
2009-05-25 08:17:00,1.33215,1.33265,1.33188,1.33229,10000000.0
2009-05-25 08:18:00,1.33176,1.33227,1.33147,1.33189,11000000.0
2009-05-25 08:19:00,1.33194,1.33244,1.33115,1.33206,7000000.0
2009-05-25 08:20:00,1.33194,1.33263,1.33194,1.33263,11000000.0
2009-05-25 08:21:00,1.33265,1.33265,1.3318,1.33231,11000000.0
2009-05-25 08:22:00,1.33226,1.33228,1.33211,1.33211,7000000.0
2009-05-25 08:23:00,1.33187,1.33194,1.33149,1.33191,8000000.0
2009-05-25 08:24:00,1.33155,1.33209,1.33139,1.33164,11000000.0
2009-05-25 08:25:00,1.33156,1.33179,1.33156,1.33158,8000000.0
2009-05-25 08:26:00,1.33177,1.33202,1.33166,1.3317,7000000.0
2009-05-25 08:27:00,1.332,1.33207,1.33097,1.33097,11000000.0
2009-05-25 08:28:00,1.33126,1.33153,1.33126,1.3315,6000000.0
2009-05-25 08:29:00,1.33163,1.33179,1.33157,1.33163,8000000.0
2009-05-25 08:30:00,1.33109,1.33169,1.33107,1.3316,8000000.0
2009-05-25 08:31:00,1.33175,1.33175,1.33122,1.33175,7000000.0
2009-05-25 08:32:00,1.33188,1.33194,1.3313,1.3319,11000000.0
2009-05-25 08:33:00,1.33229,1.33265,1.33229,1.33265,7000000.0
2009-05-25 08:34:00,1.33271,1.33272,1.33189,1.33206,11000000.0
2009-05-25 08:35:00,1.33256,1.33267,1.33211,1.33232,9000000.0
2009-05-25 08:36:00,1.33268,1.33273,1.33253,1.33257,9000000.0
2009-05-25 08:37:00,1.3325,1.33259,1.33186,1.33186,8000000.0
2009-05-25 08:38:00,1.3326,1.3326,1.33188,1.33253,9000000.0
2009-05-25 08:39:00,1.33273,1.33283,1.33241,1.33268,8000000.0
2009-05-25 08:40:00,1.3327,1.33287,1.33255,1.33268,8000000.0
2009-05-25 08:41:00,1.33265,1.33284,1.3324,1.3324,7000000.0
2009-05-25 08:42:00,1.33301,1.33314,1.33231,1.33292,7000000.0
2009-05-25 08:43:00,1.33262,1.33296,1.33203,1.33248,11000000.0
2009-05-25 08:44:00,1.33274,1.33291,1.33225,1.33269,11000000.0
2009-05-25 08:45:00,1.33266,1.33266,1.33188,1.33261,7000000.0
2009-05-25 08:46:00,1.3327,1.33271,1.33214,1.33268,10000000.0
2009-05-25 08:47:00,1.33271,1.33313,1.33244,1.33289,11000000.0
2009-05-25 08:48:00,1.33271,1.33271,1.33221,1.3325,10000000.0
2009-05-25 08:49:00,1.33237,1.33249,1.33195,1.33195,9000000.0
2009-05-25 08:50:00,1.33213,1.3325,1.33165,1.33177,8000000.0
2009-05-25 08:51:00,1.33218,1.33218,1.33129,1.33145,9000000.0
2009-05-25 08:52:00,1.33188,1.33233,1.3318,1.33233,8000000.0
2009-05-25 08:53:00,1.33242,1.33261,1.33207,1.33241,8000000.0
2009-05-25 08:54:00,1.33248,1.33248,1.33174,1.33201,8000000.0
2009-05-25 08:55:00,1.332,1.332,1.33152,1.33171,8000000.0
2009-05-25 08:56:00,1.33196,1.33204,1.33137,1.332,11000000.0
2009-05-25 08:57:00,1.33202,1.33241,1.33183,1.33225,10000000.0
2009-05-25 08:58:00,1.33226,1.33237,1.33223,1.33233,21000000.0
2009-05-25 08:59:00,1.33191,1.33243,1.33191,1.33221,7000000.0
2009-05-25 09:00:00,1.33255,1.33265,1.33245,1.33263,8000000.0
2009-05-25 09:01:00,1.33181,1.33282,1.33181,1.33242,10000000.0
2009-05-25 09:02:00,1.33278,1.33287,1.3325,1.33274,8000000.0
2009-05-25 09:03:00,1.33272,1.3328,1.33211,1.33257,10000000.0
2009-05-25 09:04:00,1.33291,1.33299,1.3325,1.33299,11000000.0
2009-05-25 09:05:00,1.33289,1.33319,1.33278,1.33298,7000000.0
2009-05-25 09:06:00,1.33288,1.33288,1.33218,1.33279,8000000.0
2009-05-25 09:07:00,1.33266,1.33295,1.33266,1.33271,9000000.0
2009-05-25 09:08:00,1.33279,1.33279,1.3325,1.33272,9000000.0
2009-05-25 09:09:00,1.3328,1.33296,1.33249,1.33291,7000000.0
2009-05-25 09:10:00,1.33325,1.33341,1.33314,1.33341,10000000.0
2009-05-25 09:11:00,1.33351,1.33351,1.33325,1.3335,7000000.0
2009-05-25 09:12:00,1.33347,1.33347,1.33321,1.33334,10000000.0
2009-05-25 09:13:00,1.33317,1.33321,1.33265,1.33266,7000000.0
2009-05-25 09:14:00,1.33318,1.33331,1.33318,1.33324,7000000.0
2009-05-25 09:15:00,1.33298,1.33326,1.33293,1.33311,7000000.0
2009-05-25 09:16:00,1.33299,1.33311,1.33225,1.33303,7000000.0
2009-05-25 09:17:00,1.3332,1.33352,1.333,1.33352,7000000.0
2009-05-25 09:18:00,1.33358,1.33358,1.33286,1.33319,8000000.0
2009-05-25 09:19:00,1.33362,1.33371,1.33324,1.33346,8000000.0
2009-05-25 09:20:00,1.33344,1.33356,1.33293,1.33343,7000000.0
2009-05-25 09:21:00,1.33323,1.33346,1.33323,1.33345,7000000.0
2009-05-25 09:22:00,1.33344,1.33361,1.33344,1.33355,8000000.0
2009-05-25 09:23:00,1.33364,1.33378,1.33296,1.33378,11000000.0
2009-05-25 09:24:00,1.33379,1.33392,1.33354,1.33354,7000000.0
2009-05-25 09:25:00,1.33364,1.33368,1.33328,1.33366,11000000.0
2009-05-25 09:26:00,1.33374,1.33384,1.3334,1.3337,13000000.0
2009-05-25 09:27:00,1.33387,1.33406,1.33332,1.33372,9000000.0
2009-05-25 09:28:00,1.33362,1.33362,1.33328,1.33328,7000000.0
2009-05-25 09:29:00,1.33337,1.33361,1.33317,1.3335,9000000.0
2009-05-25 09:30:00,1.33324,1.33348,1.33289,1.3331,8000000.0
2009-05-25 09:31:00,1.33335,1.33339,1.3329,1.33317,8000000.0
2009-05-25 09:32:00,1.33321,1.33321,1.33278,1.33278,10000000.0
2009-05-25 09:33:00,1.33315,1.33315,1.33258,1.33315,10000000.0
2009-05-25 09:34:00,1.33288,1.33354,1.33288,1.33354,7000000.0
2009-05-25 09:35:00,1.3328,1.33348,1.3328,1.33293,11000000.0
2009-05-25 09:36:00,1.33327,1.33335,1.33296,1.33326,9000000.0
2009-05-25 09:37:00,1.3333,1.3333,1.33317,1.33318,30000000.0
2009-05-25 09:38:00,1.33261,1.33311,1.33254,1.33311,8000000.0
2009-05-25 09:39:00,1.3329,1.3333,1.3329,1.33326,7000000.0
2009-05-25 09:40:00,1.33312,1.33342,1.33312,1.33342,8000000.0
2009-05-25 09:41:00,1.33342,1.33344,1.33336,1.3334,7000000.0
2009-05-25 09:42:00,1.33348,1.33358,1.33326,1.33326,8000000.0
2009-05-25 09:43:00,1.33325,1.33343,1.33293,1.33326,9000000.0
2009-05-25 09:44:00,1.33335,1.33337,1.33327,1.33327,7000000.0
2009-05-25 09:45:00,1.33293,1.33341,1.33293,1.3334,8000000.0
2009-05-25 09:46:00,1.3335,1.3335,1.33326,1.33326,7000000.0
2009-05-25 09:47:00,1.33274,1.33309,1.33268,1.33285,7000000.0
2009-05-25 09:48:00,1.33321,1.3333,1.33269,1.3333,9000000.0
2009-05-25 09:49:00,1.33338,1.33372,1.33293,1.33293,11000000.0
2009-05-25 09:50:00,1.33305,1.33405,1.33305,1.33405,7000000.0
2009-05-25 09:51:00,1.33382,1.33398,1.33317,1.33398,7000000.0
2009-05-25 09:52:00,1.3334,1.33421,1.3334,1.33391,8000000.0
2009-05-25 09:53:00,1.33343,1.33417,1.33343,1.33403,7000000.0
2009-05-25 09:54:00,1.33392,1.33444,1.33392,1.334,10000000.0
2009-05-25 09:55:00,1.33373,1.33449,1.33373,1.33449,8000000.0
2009-05-25 09:56:00,1.33431,1.33431,1.33371,1.33412,10000000.0
2009-05-25 09:57:00,1.33409,1.3344,1.33377,1.33432,8000000.0
2009-05-25 09:58:00,1.33436,1.33446,1.33395,1.33442,8000000.0
2009-05-25 09:59:00,1.33446,1.33446,1.33372,1.33372,7000000.0
2009-05-25 10:00:00,1.33417,1.33447,1.33396,1.3344,8000000.0
2009-05-25 10:01:00,1.33411,1.33431,1.3334,1.3334,8000000.0
2009-05-25 10:02:00,1.33375,1.33377,1.3332,1.33374,10000000.0
2009-05-25 10:03:00,1.33293,1.33362,1.33293,1.33362,7000000.0
2009-05-25 10:04:00,1.33353,1.33361,1.33333,1.33357,7000000.0
2009-05-25 10:05:00,1.33328,1.33349,1.33305,1.33317,8000000.0
2009-05-25 10:06:00,1.33296,1.33296,1.33201,1.33201,8000000.0
2009-05-25 10:07:00,1.33251,1.33311,1.33198,1.33311,9000000.0
2009-05-25 10:08:00,1.33336,1.33336,1.33314,1.33318,10000000.0
2009-05-25 10:09:00,1.33293,1.3333,1.33265,1.33321,10000000.0
2009-05-25 10:10:00,1.33331,1.3336,1.33298,1.33327,11000000.0
2009-05-25 10:11:00,1.3329,1.33323,1.33254,1.33264,9000000.0
2009-05-25 10:12:00,1.3331,1.33326,1.3329,1.33317,11000000.0
2009-05-25 10:13:00,1.33326,1.33331,1.33263,1.33315,8000000.0
2009-05-25 10:14:00,1.33301,1.33326,1.33261,1.33326,8000000.0
2009-05-25 10:15:00,1.33305,1.33359,1.33305,1.3335,10000000.0
2009-05-25 10:16:00,1.33342,1.33342,1.33305,1.33337,8000000.0
2009-05-25 10:17:00,1.33326,1.33356,1.33322,1.33322,8000000.0
2009-05-25 10:18:00,1.33274,1.33345,1.33274,1.33345,9000000.0
2009-05-25 10:19:00,1.33326,1.33326,1.33307,1.33307,7000000.0
2009-05-25 10:20:00,1.33321,1.33321,1.3323,1.3323,8000000.0
2009-05-25 10:21:00,1.33288,1.33288,1.33213,1.33227,10000000.0
2009-05-25 10:22:00,1.33244,1.33258,1.33176,1.33186,12000000.0
2009-05-25 10:23:00,1.33216,1.33252,1.33192,1.33228,10000000.0
2009-05-25 10:24:00,1.33234,1.33255,1.33214,1.33255,11000000.0
2009-05-25 10:25:00,1.33265,1.33265,1.33212,1.33254,10000000.0
2009-05-25 10:26:00,1.33264,1.3328,1.33255,1.3328,8000000.0
2009-05-25 10:27:00,1.33231,1.3331,1.33227,1.3325,10000000.0
2009-05-25 10:28:00,1.33271,1.33325,1.33249,1.33325,10000000.0
2009-05-25 10:29:00,1.3335,1.3335,1.33292,1.33315,10000000.0
2009-05-25 10:30:00,1.33346,1.33372,1.33276,1.33372,8000000.0
2009-05-25 10:31:00,1.3338,1.33398,1.3334,1.33368,13000000.0
2009-05-25 10:32:00,1.3338,1.3338,1.33302,1.33307,10000000.0
2009-05-25 10:33:00,1.33348,1.33362,1.33347,1.33352,8000000.0
2009-05-25 10:34:00,1.3333,1.33358,1.33306,1.33306,11000000.0
2009-05-25 10:35:00,1.33305,1.33346,1.33274,1.33346,8000000.0
2009-05-25 10:36:00,1.33346,1.33348,1.33285,1.3334,7000000.0
2009-05-25 10:37:00,1.33333,1.33359,1.33289,1.33359,10000000.0
2009-05-25 10:38:00,1.33353,1.33354,1.33329,1.33329,9000000.0
2009-05-25 10:39:00,1.3328,1.33335,1.33257,1.33333,8000000.0
2009-05-25 10:40:00,1.33342,1.33356,1.3328,1.33356,12000000.0
2009-05-25 10:41:00,1.33349,1.33358,1.33315,1.33353,12000000.0
2009-05-25 10:42:00,1.33327,1.33361,1.33304,1.33304,7000000.0
2009-05-25 10:43:00,1.33333,1.33342,1.33275,1.33342,11000000.0
2009-05-25 10:44:00,1.3331,1.33359,1.33286,1.33306,7000000.0
2009-05-25 10:45:00,1.33328,1.33338,1.33287,1.33337,7000000.0
2009-05-25 10:46:00,1.3332,1.3333,1.33268,1.33309,8000000.0
2009-05-25 10:47:00,1.33262,1.33339,1.33259,1.33259,10000000.0
2009-05-25 10:48:00,1.33262,1.3331,1.33228,1.33286,12000000.0
2009-05-25 10:49:00,1.33322,1.33322,1.33238,1.33298,9000000.0
2009-05-25 10:50:00,1.33301,1.33322,1.33285,1.33311,8000000.0
2009-05-25 10:51:00,1.33264,1.33305,1.33264,1.33302,8000000.0
2009-05-25 10:52:00,1.33297,1.33305,1.3325,1.33293,9000000.0
2009-05-25 10:53:00,1.33284,1.33288,1.33273,1.33275,7000000.0
2009-05-25 10:54:00,1.33267,1.33267,1.33196,1.33229,8000000.0
2009-05-25 10:55:00,1.3323,1.3324,1.33222,1.3323,7000000.0
2009-05-25 10:56:00,1.33255,1.33267,1.33243,1.33265,8000000.0
2009-05-25 10:57:00,1.33277,1.33277,1.33235,1.33258,7000000.0
2009-05-25 10:59:00,1.33186,1.33225,1.33144,1.33144,10000000.0
2009-05-25 11:00:00,1.3313,1.3321,1.3313,1.3321,8000000.0
2009-05-25 11:01:00,1.33204,1.3325,1.33181,1.33221,11000000.0
2009-05-25 11:02:00,1.33249,1.33252,1.33241,1.33241,8000000.0
2009-05-25 11:03:00,1.33242,1.33275,1.33205,1.33205,10000000.0
2009-05-25 11:04:00,1.33218,1.33272,1.33218,1.33269,7000000.0
2009-05-25 11:05:00,1.3326,1.33277,1.33236,1.33266,7000000.0
2009-05-25 11:06:00,1.33268,1.33274,1.33209,1.33256,10000000.0
2009-05-25 11:07:00,1.33184,1.33258,1.33184,1.33187,11000000.0
2009-05-25 11:08:00,1.33202,1.33214,1.33181,1.33193,9000000.0
2009-05-25 11:09:00,1.3322,1.33244,1.33194,1.33198,9000000.0
2009-05-25 11:10:00,1.33248,1.33249,1.33201,1.33241,7000000.0
2009-05-25 11:11:00,1.33256,1.33281,1.33199,1.33281,10000000.0
2009-05-25 11:12:00,1.33276,1.333,1.3321,1.33231,10000000.0
2009-05-25 11:13:00,1.3324,1.33268,1.33228,1.33252,11000000.0
2009-05-25 11:14:00,1.33221,1.33272,1.332,1.33264,10000000.0
2009-05-25 11:15:00,1.33243,1.33266,1.33224,1.33249,7000000.0
2009-05-25 11:17:00,1.33235,1.33235,1.3316,1.33218,8000000.0
2009-05-25 11:18:00,1.33251,1.33276,1.33209,1.33276,7000000.0
2009-05-25 11:19:00,1.3327,1.33283,1.33253,1.33273,10000000.0
2009-05-25 11:20:00,1.33241,1.33254,1.33173,1.33231,8000000.0
2009-05-25 11:21:00,1.33268,1.33276,1.33228,1.33266,11000000.0
2009-05-25 11:22:00,1.33262,1.3327,1.33216,1.33248,11000000.0
2009-05-25 11:23:00,1.33234,1.33287,1.332,1.33273,11000000.0
2009-05-25 11:24:00,1.33291,1.33296,1.33235,1.33296,9000000.0
2009-05-25 11:25:00,1.33255,1.33305,1.33214,1.33277,10000000.0
2009-05-25 11:27:00,1.332,1.33284,1.332,1.33249,7000000.0
2009-05-25 11:28:00,1.33243,1.33243,1.33207,1.33232,7000000.0
2009-05-25 11:29:00,1.33212,1.33228,1.33196,1.33219,7000000.0
2009-05-25 11:30:00,1.33191,1.33217,1.33163,1.3321,9000000.0
2009-05-25 11:31:00,1.33182,1.3322,1.33129,1.33203,11000000.0
2009-05-25 11:32:00,1.33214,1.33221,1.33172,1.33199,8000000.0
2009-05-25 11:33:00,1.33202,1.33224,1.33189,1.33224,8000000.0
2009-05-25 11:34:00,1.33229,1.33229,1.33179,1.3321,8000000.0
2009-05-25 11:35:00,1.33232,1.33237,1.33159,1.33234,7000000.0
2009-05-25 11:36:00,1.33184,1.33218,1.33161,1.33201,9000000.0
2009-05-25 11:37:00,1.33185,1.33219,1.33138,1.33138,8000000.0
2009-05-25 11:38:00,1.33214,1.33221,1.33147,1.3317,12000000.0
2009-05-25 11:39:00,1.33204,1.33218,1.33179,1.33179,9000000.0
2009-05-25 11:40:00,1.33207,1.33229,1.33178,1.33178,8000000.0
2009-05-25 11:41:00,1.33223,1.33246,1.33163,1.33223,8000000.0
2009-05-25 11:42:00,1.3327,1.33302,1.33233,1.33273,10000000.0
2009-05-25 11:43:00,1.33289,1.33298,1.33239,1.33298,8000000.0
2009-05-25 11:44:00,1.33301,1.33314,1.33277,1.33277,7000000.0
2009-05-25 11:45:00,1.33311,1.33337,1.33247,1.33337,11000000.0
2009-05-25 11:46:00,1.33274,1.33334,1.33263,1.33334,10000000.0
2009-05-25 11:47:00,1.33315,1.33333,1.33266,1.33333,10000000.0
2009-05-25 11:48:00,1.33325,1.33337,1.33292,1.33292,11000000.0
2009-05-25 11:49:00,1.33328,1.33333,1.33269,1.33333,7000000.0
2009-05-25 11:50:00,1.3326,1.3334,1.3326,1.33327,7000000.0
2009-05-25 11:51:00,1.33246,1.33314,1.33242,1.33242,10000000.0
2009-05-25 11:52:00,1.33261,1.33266,1.33196,1.33227,8000000.0
2009-05-25 11:53:00,1.33292,1.33301,1.33254,1.33254,13000000.0
2009-05-25 11:54:00,1.33244,1.33271,1.33198,1.33218,11000000.0
2009-05-25 11:55:00,1.33249,1.33283,1.33215,1.33244,12000000.0
2009-05-25 11:56:00,1.33294,1.33331,1.33266,1.33328,11000000.0
2009-05-25 11:57:00,1.33307,1.33332,1.3327,1.33329,8000000.0
2009-05-25 11:58:00,1.33271,1.33327,1.33271,1.3329,7000000.0
2009-05-25 11:59:00,1.33354,1.33375,1.33295,1.3337,11000000.0
2009-05-25 12:00:00,1.33308,1.33362,1.33308,1.3331,7000000.0
2009-05-25 12:01:00,1.33305,1.33358,1.33284,1.33346,11000000.0
2009-05-25 12:02:00,1.3334,1.3337,1.33338,1.33338,10000000.0
2009-05-25 12:03:00,1.33288,1.33377,1.33288,1.33333,9000000.0
2009-05-25 12:04:00,1.33365,1.33373,1.33328,1.33328,8000000.0
2009-05-25 12:05:00,1.33314,1.33374,1.33304,1.3337,8000000.0
2009-05-25 12:06:00,1.3334,1.3334,1.33261,1.33294,9000000.0
2009-05-25 12:07:00,1.33311,1.33311,1.33251,1.33307,8000000.0
2009-05-25 12:08:00,1.33234,1.33299,1.33229,1.33237,10000000.0
2009-05-25 12:09:00,1.33281,1.33304,1.33233,1.33263,10000000.0
2009-05-25 12:10:00,1.33256,1.33288,1.33196,1.33233,10000000.0
2009-05-25 12:11:00,1.33276,1.33306,1.33235,1.33288,11000000.0
2009-05-25 12:12:00,1.33263,1.33281,1.33198,1.33281,10000000.0
2009-05-25 12:13:00,1.3327,1.33339,1.33248,1.33301,10000000.0
2009-05-25 12:14:00,1.33261,1.33261,1.33187,1.33187,13000000.0
2009-05-25 12:15:00,1.33213,1.33261,1.33213,1.3323,10000000.0
2009-05-25 12:16:00,1.33212,1.33254,1.33191,1.33191,8000000.0
2009-05-25 12:17:00,1.33196,1.33236,1.33174,1.33235,7000000.0
2009-05-25 12:18:00,1.33227,1.33228,1.33144,1.33187,7000000.0
2009-05-25 12:19:00,1.3321,1.3321,1.33142,1.33188,8000000.0
2009-05-25 12:20:00,1.33207,1.33215,1.33162,1.33162,8000000.0
2009-05-25 12:21:00,1.33174,1.33228,1.33168,1.33212,9000000.0
2009-05-25 12:22:00,1.33207,1.33207,1.33139,1.33146,10000000.0
2009-05-25 12:23:00,1.33153,1.33199,1.33153,1.33157,7000000.0
2009-05-25 12:24:00,1.33206,1.33215,1.33164,1.33164,8000000.0
2009-05-25 12:25:00,1.33203,1.3321,1.33169,1.3321,7000000.0
2009-05-25 12:26:00,1.33188,1.33205,1.33145,1.33197,13000000.0
2009-05-25 12:27:00,1.33141,1.33197,1.33136,1.33174,11000000.0
2009-05-25 12:28:00,1.33177,1.33202,1.33149,1.33202,8000000.0
2009-05-25 12:29:00,1.33188,1.33197,1.33147,1.3317,8000000.0
2009-05-25 12:30:00,1.33191,1.33197,1.33113,1.3318,7000000.0
2009-05-25 12:31:00,1.33187,1.33195,1.33104,1.33104,7000000.0
2009-05-25 12:32:00,1.33111,1.33162,1.33082,1.33082,11000000.0
2009-05-25 12:33:00,1.33143,1.3318,1.33125,1.3318,8000000.0
2009-05-25 12:35:00,1.33187,1.33193,1.33185,1.33186,7000000.0
2009-05-25 12:36:00,1.33204,1.33205,1.33175,1.33205,8000000.0
2009-05-25 12:37:00,1.33209,1.33245,1.33178,1.33227,9000000.0
2009-05-25 12:38:00,1.33227,1.33255,1.33205,1.33232,10000000.0
2009-05-25 12:39:00,1.3323,1.33238,1.33229,1.33235,21000000.0
2009-05-25 12:40:00,1.33241,1.33241,1.33197,1.33219,7000000.0
2009-05-25 12:41:00,1.33266,1.33271,1.33255,1.33262,8000000.0
2009-05-25 12:42:00,1.33251,1.33256,1.33224,1.33246,7000000.0
2009-05-25 12:43:00,1.33224,1.33281,1.33224,1.33275,10000000.0
2009-05-25 12:44:00,1.33277,1.33284,1.33236,1.33266,10000000.0
2009-05-25 12:45:00,1.3329,1.3329,1.33243,1.33286,8000000.0
2009-05-25 12:46:00,1.33236,1.33283,1.33236,1.33267,8000000.0
2009-05-25 12:47:00,1.3322,1.33272,1.3321,1.3321,9000000.0
2009-05-25 12:48:00,1.33279,1.33279,1.33232,1.33274,8000000.0
2009-05-25 12:49:00,1.33275,1.33298,1.3325,1.33287,8000000.0
2009-05-25 12:50:00,1.33266,1.33288,1.33231,1.33288,8000000.0
2009-05-25 12:51:00,1.3327,1.33294,1.3321,1.33292,7000000.0
2009-05-25 12:52:00,1.33246,1.33288,1.33237,1.33269,11000000.0
2009-05-25 12:53:00,1.33292,1.33292,1.3324,1.33246,11000000.0
2009-05-25 12:54:00,1.33254,1.33284,1.33195,1.33261,8000000.0
2009-05-25 12:55:00,1.33252,1.33252,1.33199,1.33238,7000000.0
2009-05-25 12:56:00,1.33208,1.3324,1.33205,1.3324,10000000.0
2009-05-25 12:57:00,1.33231,1.33235,1.33184,1.33184,7000000.0
2009-05-25 12:58:00,1.33241,1.33247,1.33182,1.33244,10000000.0
2009-05-25 12:59:00,1.33258,1.33279,1.33207,1.33279,10000000.0
2009-05-25 13:00:00,1.33272,1.33272,1.33207,1.33254,7000000.0
2009-05-25 13:01:00,1.33242,1.33245,1.33176,1.33236,8000000.0
2009-05-25 13:02:00,1.33218,1.33222,1.33148,1.33195,7000000.0
2009-05-25 13:03:00,1.3321,1.33222,1.33187,1.33187,9000000.0
2009-05-25 13:04:00,1.33217,1.33238,1.33189,1.33238,9000000.0
2009-05-25 13:05:00,1.3318,1.33227,1.33143,1.33227,8000000.0
2009-05-25 13:06:00,1.33244,1.33251,1.33218,1.33223,7000000.0
2009-05-25 13:07:00,1.33247,1.33263,1.33212,1.33213,7000000.0
2009-05-25 13:08:00,1.33208,1.33271,1.33208,1.33258,7000000.0
2009-05-25 13:09:00,1.33244,1.33291,1.33244,1.33279,10000000.0
2009-05-25 13:10:00,1.33302,1.33304,1.33247,1.33304,9000000.0
2009-05-25 13:11:00,1.33294,1.333,1.33249,1.33288,10000000.0
2009-05-25 13:12:00,1.33292,1.33292,1.33221,1.33267,9000000.0
2009-05-25 13:13:00,1.33282,1.33314,1.33249,1.33314,7000000.0
2009-05-25 13:14:00,1.3327,1.33341,1.3327,1.33301,10000000.0
2009-05-25 13:15:00,1.333,1.33305,1.33247,1.33282,8000000.0
2009-05-25 13:16:00,1.33284,1.33286,1.33251,1.33284,11000000.0
2009-05-25 13:17:00,1.33269,1.33269,1.33185,1.33267,11000000.0
2009-05-25 13:18:00,1.33278,1.33291,1.33255,1.33289,8000000.0
2009-05-25 13:19:00,1.33288,1.33302,1.33261,1.33294,10000000.0
2009-05-25 13:20:00,1.33305,1.33321,1.33289,1.33321,10000000.0
2009-05-25 13:21:00,1.33303,1.33312,1.33262,1.33312,7000000.0
2009-05-25 13:22:00,1.3332,1.33333,1.33294,1.33331,7000000.0
2009-05-25 13:23:00,1.33348,1.33363,1.33312,1.3336,8000000.0
2009-05-25 13:24:00,1.3335,1.3335,1.33279,1.33326,9000000.0
2009-05-25 13:25:00,1.3326,1.33314,1.33238,1.33314,11000000.0
2009-05-25 13:26:00,1.33318,1.33321,1.33281,1.33317,7000000.0
2009-05-25 13:27:00,1.33299,1.33345,1.33299,1.33325,8000000.0
2009-05-25 13:28:00,1.33264,1.33292,1.33227,1.33227,9000000.0
2009-05-25 13:29:00,1.33258,1.33322,1.33258,1.33322,7000000.0
2009-05-25 13:30:00,1.33327,1.33342,1.33287,1.33338,7000000.0
2009-05-25 13:31:00,1.33333,1.33336,1.33307,1.33327,10000000.0
2009-05-25 13:32:00,1.33318,1.33318,1.33239,1.33289,7000000.0
2009-05-25 13:34:00,1.33272,1.33325,1.33272,1.33324,8000000.0
2009-05-25 13:35:00,1.33274,1.33282,1.33246,1.33282,7000000.0
2009-05-25 13:36:00,1.33293,1.33293,1.33225,1.33293,8000000.0
2009-05-25 13:37:00,1.33263,1.33306,1.33254,1.33287,10000000.0
2009-05-25 13:38:00,1.33266,1.33321,1.33246,1.33312,8000000.0
2009-05-25 13:39:00,1.33297,1.33306,1.33234,1.33236,7000000.0
2009-05-25 13:40:00,1.33228,1.33276,1.33199,1.33217,9000000.0
2009-05-25 13:41:00,1.33255,1.33272,1.33235,1.33242,7000000.0
2009-05-25 13:42:00,1.33232,1.33265,1.33213,1.33245,7000000.0
2009-05-25 13:43:00,1.3324,1.3324,1.33148,1.33213,11000000.0
2009-05-25 13:44:00,1.33171,1.33245,1.33159,1.33245,7000000.0
2009-05-25 13:45:00,1.33231,1.3327,1.33211,1.33259,9000000.0
2009-05-25 13:46:00,1.33244,1.33244,1.33205,1.33221,9000000.0
2009-05-25 13:47:00,1.33215,1.33251,1.33196,1.3325,11000000.0
2009-05-25 13:48:00,1.33267,1.33267,1.33224,1.33254,7000000.0
2009-05-25 13:49:00,1.33257,1.33273,1.3322,1.33241,7000000.0
2009-05-25 13:50:00,1.33212,1.3322,1.33172,1.33175,8000000.0
2009-05-25 13:51:00,1.33241,1.33265,1.33198,1.33198,7000000.0
2009-05-25 13:52:00,1.33222,1.33236,1.33195,1.33213,7000000.0
2009-05-25 13:53:00,1.3321,1.33231,1.33156,1.33224,11000000.0
2009-05-25 13:54:00,1.33221,1.33235,1.33156,1.33224,11000000.0
2009-05-25 13:55:00,1.33239,1.33239,1.33192,1.33199,10000000.0
2009-05-25 13:56:00,1.33189,1.33189,1.33115,1.33174,7000000.0
2009-05-25 13:57:00,1.33175,1.332,1.33152,1.33198,10000000.0
2009-05-25 13:58:00,1.33201,1.33233,1.33176,1.33198,11000000.0
2009-05-25 13:59:00,1.33197,1.3323,1.33171,1.33218,11000000.0
2009-05-25 14:00:00,1.3319,1.3323,1.33166,1.33213,9000000.0
2009-05-25 14:01:00,1.33192,1.33192,1.33108,1.33172,7000000.0
2009-05-25 14:02:00,1.33116,1.33208,1.33116,1.33189,10000000.0
2009-05-25 14:03:00,1.33178,1.33213,1.33139,1.33213,11000000.0
2009-05-25 14:04:00,1.33212,1.33224,1.33164,1.33195,10000000.0
2009-05-25 14:05:00,1.33224,1.33241,1.33189,1.33241,10000000.0
2009-05-25 14:06:00,1.3318,1.3327,1.3318,1.3327,11000000.0
2009-05-25 14:07:00,1.33284,1.33284,1.33212,1.33249,8000000.0
2009-05-25 14:08:00,1.33282,1.33294,1.33226,1.33226,10000000.0
2009-05-25 14:09:00,1.33301,1.33319,1.33296,1.33319,7000000.0
2009-05-25 14:10:00,1.33274,1.33321,1.33274,1.33315,7000000.0
2009-05-25 14:11:00,1.33316,1.33316,1.33243,1.33307,10000000.0
2009-05-25 14:12:00,1.33318,1.3333,1.33283,1.33283,7000000.0
2009-05-25 14:13:00,1.33315,1.33331,1.33253,1.3333,9000000.0
2009-05-25 14:14:00,1.33289,1.33352,1.33289,1.3332,10000000.0
2009-05-25 14:15:00,1.3333,1.33348,1.33304,1.33338,10000000.0
2009-05-25 14:16:00,1.33456,1.33456,1.33372,1.33372,10000000.0
2009-05-25 14:17:00,1.33371,1.3338,1.33355,1.33375,7000000.0
2009-05-25 14:18:00,1.33386,1.33406,1.33386,1.33406,7000000.0
2009-05-25 14:19:00,1.33418,1.33418,1.33368,1.33385,10000000.0
2009-05-25 14:20:00,1.33369,1.33372,1.33324,1.33357,9000000.0
2009-05-25 14:21:00,1.33349,1.33349,1.33288,1.33317,9000000.0
2009-05-25 14:22:00,1.33309,1.3335,1.33266,1.33292,11000000.0
2009-05-25 14:24:00,1.33306,1.33316,1.33256,1.33256,11000000.0
2009-05-25 14:25:00,1.33306,1.33316,1.33232,1.333,10000000.0
2009-05-25 14:26:00,1.33297,1.33308,1.33248,1.33307,7000000.0
2009-05-25 14:27:00,1.33311,1.33315,1.33305,1.33305,7000000.0
2009-05-25 14:28:00,1.33287,1.3333,1.33287,1.33315,8000000.0
2009-05-25 14:29:00,1.33311,1.33317,1.33247,1.333,9000000.0
2009-05-25 14:30:00,1.33259,1.33292,1.33247,1.3328,8000000.0
2009-05-25 14:31:00,1.33227,1.33268,1.33204,1.33204,7000000.0
2009-05-25 14:32:00,1.3325,1.3326,1.33201,1.33208,13000000.0
2009-05-25 14:33:00,1.33233,1.33253,1.33208,1.33229,8000000.0
2009-05-25 14:34:00,1.33251,1.33272,1.33203,1.33214,7000000.0
2009-05-25 14:35:00,1.33253,1.33259,1.33219,1.33248,12000000.0
2009-05-25 14:36:00,1.33155,1.33248,1.33155,1.33248,8000000.0
2009-05-25 14:37:00,1.33258,1.33374,1.33226,1.33271,13000000.0
2009-05-25 14:38:00,1.33251,1.33269,1.33236,1.33236,22000000.0
2009-05-25 14:39:00,1.33225,1.33247,1.33196,1.33215,8000000.0
2009-05-25 14:40:00,1.33239,1.33242,1.33154,1.33227,10000000.0
2009-05-25 14:41:00,1.33222,1.33222,1.33174,1.33174,7000000.0
2009-05-25 14:42:00,1.33201,1.33223,1.33177,1.33219,9000000.0
2009-05-25 14:43:00,1.33152,1.33206,1.33146,1.33171,11000000.0
2009-05-25 14:44:00,1.33154,1.33184,1.33124,1.33171,9000000.0
2009-05-25 14:45:00,1.33193,1.33216,1.33136,1.33136,11000000.0
2009-05-25 14:46:00,1.33216,1.33246,1.33178,1.33178,9000000.0
2009-05-25 14:47:00,1.33201,1.33216,1.33175,1.33175,11000000.0
2009-05-25 14:48:00,1.33208,1.33217,1.33207,1.33217,7000000.0
2009-05-25 14:49:00,1.33165,1.33226,1.33165,1.33177,10000000.0
2009-05-25 14:50:00,1.3319,1.33207,1.33185,1.332,11000000.0
2009-05-25 14:51:00,1.33197,1.3321,1.33149,1.3321,10000000.0
2009-05-25 14:52:00,1.33206,1.33214,1.33182,1.33208,10000000.0
2009-05-25 14:53:00,1.33225,1.33233,1.33163,1.33224,9000000.0
2009-05-25 14:54:00,1.3321,1.3321,1.33124,1.33165,9000000.0
2009-05-25 14:55:00,1.33161,1.33168,1.33144,1.33163,8000000.0
2009-05-25 14:56:00,1.33154,1.33179,1.33141,1.33158,8000000.0
2009-05-25 14:57:00,1.3316,1.33164,1.33136,1.33164,7000000.0
2009-05-25 14:58:00,1.33186,1.33221,1.33154,1.3316,11000000.0
2009-05-25 14:59:00,1.33137,1.33193,1.33137,1.33182,9000000.0
2009-05-25 15:00:00,1.33186,1.33206,1.33134,1.332,10000000.0
2009-05-25 15:01:00,1.33196,1.3323,1.33196,1.33223,11000000.0
2009-05-25 15:02:00,1.33218,1.33234,1.33193,1.33193,9000000.0
2009-05-25 15:03:00,1.33231,1.33236,1.33195,1.33232,9000000.0
2009-05-25 15:04:00,1.33254,1.33262,1.33226,1.33248,8000000.0
2009-05-25 15:05:00,1.33242,1.33242,1.33212,1.33227,11000000.0
2009-05-25 15:06:00,1.33231,1.33234,1.332,1.33222,14000000.0
2009-05-25 15:07:00,1.33231,1.33231,1.33168,1.332,15000000.0
2009-05-25 15:08:00,1.33187,1.33187,1.33163,1.33165,9000000.0
2009-05-25 15:09:00,1.3315,1.33159,1.33131,1.33157,11000000.0
2009-05-25 15:10:00,1.33157,1.33195,1.33143,1.33176,7000000.0
2009-05-25 15:11:00,1.33205,1.33213,1.33156,1.33213,14000000.0
2009-05-25 15:13:00,1.33201,1.33201,1.3313,1.33179,12000000.0
2009-05-25 15:14:00,1.33132,1.33166,1.33119,1.33153,7000000.0
2009-05-25 15:15:00,1.33063,1.33135,1.33063,1.33133,7000000.0
2009-05-25 15:16:00,1.33137,1.33137,1.3311,1.33125,8000000.0
2009-05-25 15:17:00,1.33137,1.3314,1.33071,1.3314,34000000.0
2009-05-25 15:18:00,1.33153,1.33168,1.33096,1.33168,9000000.0
2009-05-25 15:19:00,1.33134,1.33177,1.33134,1.33159,7000000.0
2009-05-25 15:20:00,1.33171,1.33175,1.33123,1.33175,12000000.0
2009-05-25 15:21:00,1.33192,1.33271,1.33189,1.33237,13000000.0
2009-05-25 15:22:00,1.33282,1.33287,1.33208,1.33228,11000000.0
2009-05-25 15:23:00,1.3325,1.33306,1.33236,1.33246,9000000.0
2009-05-25 15:24:00,1.33279,1.33279,1.33256,1.33256,8000000.0
2009-05-25 15:25:00,1.33254,1.33289,1.33254,1.33283,10000000.0
2009-05-25 15:26:00,1.33275,1.33281,1.33249,1.33249,9000000.0
2009-05-25 15:27:00,1.33241,1.33286,1.3323,1.3326,8000000.0
2009-05-25 15:28:00,1.3328,1.33296,1.33243,1.33288,11000000.0
2009-05-25 15:30:00,1.33282,1.33287,1.33252,1.33287,10000000.0
2009-05-25 15:31:00,1.33265,1.33298,1.3322,1.33298,8000000.0
2009-05-25 15:32:00,1.33273,1.33288,1.3324,1.33277,11000000.0
2009-05-25 15:34:00,1.33282,1.33288,1.33252,1.33252,14000000.0
2009-05-25 15:35:00,1.33269,1.33297,1.33237,1.33297,10000000.0
2009-05-25 15:36:00,1.33273,1.33311,1.33245,1.33311,13000000.0
2009-05-25 15:37:00,1.33322,1.33323,1.33261,1.3332,10000000.0
2009-05-25 15:38:00,1.33341,1.3335,1.33265,1.33339,9000000.0
2009-05-25 15:39:00,1.33359,1.33363,1.33313,1.33362,10000000.0
2009-05-25 15:40:00,1.33356,1.33356,1.33303,1.33303,10000000.0
2009-05-25 15:41:00,1.33359,1.33366,1.33309,1.33309,9000000.0
2009-05-25 15:42:00,1.33368,1.33415,1.33308,1.33308,13000000.0
2009-05-25 15:43:00,1.33385,1.33413,1.33384,1.33413,7000000.0
2009-05-25 15:44:00,1.33411,1.33411,1.33345,1.33345,9000000.0
2009-05-25 15:45:00,1.33338,1.33378,1.33328,1.33378,9000000.0
2009-05-25 15:46:00,1.33334,1.33419,1.33334,1.33407,7000000.0
2009-05-25 15:47:00,1.33385,1.33391,1.33357,1.33391,10000000.0
2009-05-25 15:48:00,1.33374,1.33374,1.33309,1.33349,8000000.0
2009-05-25 15:49:00,1.33331,1.33364,1.33291,1.33364,11000000.0
2009-05-25 15:50:00,1.33362,1.33427,1.33325,1.33377,9000000.0
2009-05-25 15:51:00,1.33402,1.3343,1.33341,1.33372,10000000.0
2009-05-25 15:52:00,1.33351,1.33357,1.33312,1.33312,11000000.0
2009-05-25 15:53:00,1.3334,1.33356,1.33304,1.33356,8000000.0
2009-05-25 15:54:00,1.33352,1.33352,1.33305,1.33323,8000000.0
2009-05-25 15:55:00,1.33346,1.33351,1.33335,1.33335,8000000.0
2009-05-25 15:56:00,1.33321,1.33323,1.33295,1.33316,8000000.0
2009-05-25 15:57:00,1.33315,1.33322,1.33273,1.33282,10000000.0
2009-05-25 15:58:00,1.33297,1.33311,1.33241,1.33271,10000000.0
2009-05-25 15:59:00,1.33281,1.33298,1.33281,1.33284,21000000.0
2009-05-25 16:00:00,1.33282,1.33284,1.33225,1.33225,7000000.0
2009-05-25 16:01:00,1.33254,1.33279,1.33254,1.33279,8000000.0
2009-05-25 16:02:00,1.33273,1.33281,1.33249,1.33276,10000000.0
2009-05-25 16:03:00,1.33259,1.33282,1.33246,1.33282,8000000.0
2009-05-25 16:04:00,1.33276,1.33296,1.33234,1.33272,11000000.0
2009-05-25 16:05:00,1.33226,1.33279,1.33226,1.33269,7000000.0
2009-05-25 16:06:00,1.33292,1.333,1.33287,1.33287,7000000.0
2009-05-25 16:07:00,1.33285,1.33294,1.33243,1.33294,8000000.0
2009-05-25 16:08:00,1.33266,1.33299,1.33266,1.33268,9000000.0
2009-05-25 16:09:00,1.33275,1.33275,1.33202,1.33217,10000000.0
2009-05-25 16:10:00,1.3328,1.3328,1.33221,1.3325,11000000.0
2009-05-25 16:11:00,1.33254,1.33257,1.33233,1.33257,10000000.0
2009-05-25 16:12:00,1.33231,1.33244,1.33224,1.33236,7000000.0
2009-05-25 16:13:00,1.33231,1.33257,1.33218,1.33234,10000000.0
2009-05-25 16:14:00,1.33232,1.33274,1.33198,1.33198,11000000.0
2009-05-25 16:15:00,1.3327,1.33274,1.33265,1.33265,7000000.0
2009-05-25 16:16:00,1.33257,1.33263,1.33237,1.33263,7000000.0
2009-05-25 16:17:00,1.33258,1.33282,1.33195,1.3328,9000000.0
2009-05-25 16:18:00,1.33283,1.33293,1.33266,1.33288,8000000.0
2009-05-25 16:19:00,1.33322,1.33336,1.33272,1.33277,8000000.0
2009-05-25 16:20:00,1.33284,1.33349,1.33284,1.33319,11000000.0
2009-05-25 16:21:00,1.33311,1.33311,1.3323,1.33293,7000000.0
2009-05-25 16:22:00,1.33308,1.33308,1.33286,1.33301,7000000.0
2009-05-25 16:23:00,1.3329,1.33309,1.33286,1.33305,7000000.0
2009-05-25 16:24:00,1.33243,1.33304,1.33243,1.33262,10000000.0
2009-05-25 16:25:00,1.33284,1.33292,1.3326,1.33292,7000000.0
2009-05-25 16:26:00,1.3329,1.3329,1.33238,1.33238,8000000.0
2009-05-25 16:27:00,1.33311,1.3333,1.33286,1.33293,13000000.0
2009-05-25 16:28:00,1.33301,1.33311,1.33255,1.33311,10000000.0
2009-05-25 16:29:00,1.3331,1.33329,1.33301,1.33302,7000000.0
2009-05-25 16:30:00,1.3331,1.33326,1.33282,1.3331,9000000.0
2009-05-25 16:31:00,1.3331,1.3331,1.33257,1.33295,10000000.0
2009-05-25 16:32:00,1.33313,1.33314,1.33283,1.33313,8000000.0
2009-05-25 16:33:00,1.33306,1.33324,1.3329,1.3329,10000000.0
2009-05-25 16:34:00,1.33323,1.33326,1.33271,1.3332,10000000.0
2009-05-25 16:35:00,1.33288,1.33335,1.33288,1.33328,7000000.0
2009-05-25 16:36:00,1.33328,1.33332,1.33276,1.33324,11000000.0
2009-05-25 16:37:00,1.33288,1.33325,1.33288,1.33306,8000000.0
2009-05-25 16:38:00,1.33317,1.3333,1.33302,1.3333,30000000.0
2009-05-25 16:39:00,1.33354,1.33377,1.33324,1.33349,8000000.0
2009-05-25 16:40:00,1.33326,1.3337,1.33311,1.33311,7000000.0
2009-05-25 16:41:00,1.33357,1.33364,1.33357,1.33359,8000000.0
2009-05-25 16:42:00,1.33358,1.33376,1.33358,1.33367,7000000.0
2009-05-25 16:43:00,1.33357,1.33364,1.33329,1.33329,8000000.0
2009-05-25 16:44:00,1.3334,1.33347,1.33317,1.33347,7000000.0
2009-05-25 16:45:00,1.33356,1.33362,1.33356,1.33362,7000000.0
2009-05-25 16:46:00,1.33343,1.33378,1.33343,1.33378,8000000.0
2009-05-25 16:47:00,1.33382,1.33426,1.33342,1.33401,11000000.0
2009-05-25 16:48:00,1.33364,1.33403,1.33364,1.33374,7000000.0
2009-05-25 16:49:00,1.33394,1.33415,1.33356,1.33395,9000000.0
2009-05-25 16:50:00,1.33407,1.33426,1.3336,1.3336,11000000.0
2009-05-25 16:51:00,1.3337,1.33407,1.3335,1.33407,7000000.0
2009-05-25 16:52:00,1.33375,1.33409,1.33329,1.33409,7000000.0
2009-05-25 16:53:00,1.33382,1.3341,1.33344,1.33355,8000000.0
2009-05-25 16:54:00,1.33337,1.33403,1.33337,1.33393,7000000.0
2009-05-25 16:55:00,1.33385,1.33408,1.33363,1.33401,10000000.0
2009-05-25 16:56:00,1.33396,1.33396,1.33352,1.33368,8000000.0
2009-05-25 16:57:00,1.33377,1.33401,1.33341,1.33401,10000000.0
2009-05-25 16:58:00,1.33397,1.3342,1.33341,1.33403,8000000.0
2009-05-25 16:59:00,1.33397,1.33412,1.33347,1.33403,8000000.0
2009-05-25 17:00:00,1.33383,1.33411,1.33354,1.33354,7000000.0
2009-05-25 17:01:00,1.33402,1.33402,1.33346,1.33346,8000000.0
2009-05-25 17:02:00,1.33407,1.33407,1.33349,1.33349,8000000.0
2009-05-25 17:03:00,1.33393,1.33402,1.33345,1.33381,10000000.0
2009-05-25 17:04:00,1.33331,1.33351,1.33293,1.33293,7000000.0
2009-05-25 17:05:00,1.33331,1.33387,1.33294,1.33387,11000000.0
2009-05-25 17:06:00,1.33398,1.33399,1.33398,1.33399,2000000.0
2009-05-25 17:07:00,1.33395,1.33397,1.33354,1.33354,7000000.0
2009-05-25 17:08:00,1.33386,1.33392,1.33368,1.33392,4000000.0
2009-05-25 17:09:00,1.33385,1.33388,1.33371,1.33388,10000000.0
2009-05-25 17:10:00,1.33327,1.33381,1.33303,1.33381,10000000.0
2009-05-25 17:11:00,1.33373,1.33386,1.33325,1.33385,7000000.0
2009-05-25 17:13:00,1.33377,1.33377,1.33327,1.33369,11000000.0
2009-05-25 17:14:00,1.33389,1.33389,1.33307,1.33383,8000000.0
2009-05-25 17:15:00,1.33357,1.33398,1.33332,1.33398,9000000.0
2009-05-25 17:16:00,1.33426,1.33434,1.33382,1.3342,7000000.0
2009-05-25 17:17:00,1.33466,1.33488,1.33437,1.33488,8000000.0
2009-05-25 17:18:00,1.33507,1.33524,1.33469,1.33478,8000000.0
2009-05-25 17:19:00,1.33506,1.33549,1.33463,1.33546,8000000.0
2009-05-25 17:20:00,1.33525,1.33534,1.33518,1.33529,7000000.0
2009-05-25 17:21:00,1.33536,1.33549,1.33481,1.33532,9000000.0
2009-05-25 17:22:00,1.33539,1.33552,1.33494,1.33538,7000000.0
2009-05-25 17:23:00,1.33506,1.33511,1.33441,1.33462,12000000.0
2009-05-25 17:24:00,1.33449,1.33486,1.33449,1.33475,8000000.0
2009-05-25 17:25:00,1.33458,1.33479,1.33436,1.33479,11000000.0
2009-05-25 17:26:00,1.33479,1.33482,1.33438,1.33474,8000000.0
2009-05-25 17:27:00,1.33452,1.33458,1.33406,1.33458,8000000.0
2009-05-25 17:28:00,1.33369,1.33424,1.33355,1.3337,10000000.0
2009-05-25 17:29:00,1.33419,1.33431,1.3336,1.33391,7000000.0
2009-05-25 17:30:00,1.33329,1.33414,1.33329,1.33382,6000000.0
2009-05-25 17:31:00,1.33434,1.33434,1.33356,1.33356,8000000.0
2009-05-25 17:32:00,1.3342,1.33432,1.33373,1.33427,13000000.0
2009-05-25 17:33:00,1.33433,1.33455,1.33384,1.33384,10000000.0
2009-05-25 17:34:00,1.33428,1.33438,1.33385,1.3343,11000000.0
2009-05-25 17:35:00,1.33395,1.33434,1.33388,1.33388,11000000.0
2009-05-25 17:39:00,1.33418,1.33418,1.33387,1.33387,9000000.0
2009-05-25 17:40:00,1.33373,1.33435,1.33354,1.33407,8000000.0
2009-05-25 17:42:00,1.33389,1.33396,1.33348,1.33384,12000000.0
2009-05-25 17:44:00,1.33386,1.33394,1.33359,1.3338,7000000.0
2009-05-25 17:45:00,1.33354,1.33385,1.33335,1.33341,7000000.0
2009-05-25 17:46:00,1.33385,1.33395,1.33351,1.3339,7000000.0
2009-05-25 17:47:00,1.33369,1.33424,1.33336,1.334,10000000.0
2009-05-25 17:48:00,1.33329,1.33393,1.33325,1.33342,10000000.0
2009-05-25 17:49:00,1.33353,1.33393,1.33308,1.33367,12000000.0
2009-05-25 17:50:00,1.33357,1.33387,1.33321,1.33379,11000000.0
2009-05-25 17:51:00,1.33392,1.33401,1.33365,1.334,8000000.0
2009-05-25 17:52:00,1.33374,1.33416,1.33367,1.3341,8000000.0
2009-05-25 17:53:00,1.33414,1.3342,1.33365,1.33417,9000000.0
2009-05-25 17:54:00,1.33371,1.33423,1.33351,1.33423,10000000.0
2009-05-25 17:55:00,1.33378,1.33408,1.33333,1.33408,11000000.0
2009-05-25 17:56:00,1.33453,1.33464,1.33442,1.33464,7000000.0
2009-05-25 17:57:00,1.33461,1.3348,1.33429,1.3348,8000000.0
2009-05-25 17:59:00,1.33494,1.33494,1.33416,1.3344,9000000.0
2009-05-25 18:00:00,1.33415,1.33441,1.33401,1.33427,9000000.0
2009-05-25 18:01:00,1.33387,1.33472,1.33387,1.33472,8000000.0
2009-05-25 18:02:00,1.33459,1.33459,1.3338,1.33388,11000000.0
2009-05-25 18:03:00,1.33405,1.33431,1.33405,1.33414,8000000.0
2009-05-25 18:04:00,1.33399,1.33431,1.33378,1.3338,10000000.0
2009-05-25 18:05:00,1.3338,1.3345,1.3338,1.33442,7000000.0
2009-05-25 18:06:00,1.3343,1.3343,1.33406,1.33417,5000000.0
2009-05-25 18:07:00,1.33429,1.33439,1.33387,1.33439,10000000.0
2009-05-25 18:08:00,1.33402,1.33407,1.33368,1.33388,8000000.0
2009-05-25 18:09:00,1.33361,1.3338,1.3335,1.3337,11000000.0
2009-05-25 18:10:00,1.33367,1.33391,1.33342,1.33346,9000000.0
2009-05-25 18:11:00,1.33389,1.33389,1.33347,1.33378,10000000.0
2009-05-25 18:12:00,1.33377,1.33411,1.3332,1.33411,10000000.0
2009-05-25 18:13:00,1.33396,1.334,1.33355,1.33355,9000000.0
2009-05-25 18:14:00,1.33392,1.33413,1.33381,1.33404,7000000.0
2009-05-25 18:15:00,1.33375,1.33432,1.33357,1.33416,10000000.0
2009-05-25 18:16:00,1.33401,1.33401,1.33373,1.33373,5000000.0
2009-05-25 18:17:00,1.33363,1.33401,1.33337,1.33393,7000000.0
2009-05-25 18:18:00,1.33388,1.33397,1.3333,1.33378,8000000.0
2009-05-25 18:19:00,1.33395,1.33395,1.33322,1.33381,7000000.0
2009-05-25 18:20:00,1.33385,1.33396,1.33369,1.33393,11000000.0
2009-05-25 18:21:00,1.33384,1.33403,1.33334,1.33392,8000000.0
2009-05-25 18:22:00,1.33403,1.33454,1.33372,1.33442,11000000.0
2009-05-25 18:23:00,1.33449,1.33456,1.33399,1.33436,11000000.0
2009-05-25 18:24:00,1.33412,1.3348,1.33377,1.33377,11000000.0
2009-05-25 18:25:00,1.33382,1.33469,1.33382,1.33463,10000000.0
2009-05-25 18:26:00,1.33466,1.33519,1.33466,1.33499,8000000.0
2009-05-25 18:28:00,1.33484,1.33503,1.33438,1.33494,7000000.0
2009-05-25 18:29:00,1.33507,1.33507,1.33449,1.33505,7000000.0
2009-05-25 18:30:00,1.33495,1.33531,1.33495,1.33531,7000000.0
2009-05-25 18:31:00,1.33504,1.33516,1.33463,1.33506,9000000.0
2009-05-25 18:32:00,1.33464,1.33498,1.33425,1.33496,11000000.0
2009-05-25 18:33:00,1.33496,1.33502,1.33459,1.33495,8000000.0
2009-05-25 18:34:00,1.33502,1.33502,1.33429,1.3349,10000000.0
2009-05-25 18:35:00,1.33502,1.33502,1.33455,1.33496,8000000.0
2009-05-25 18:36:00,1.33512,1.33524,1.33435,1.335,10000000.0
2009-05-25 18:37:00,1.33464,1.33525,1.33464,1.33479,8000000.0
2009-05-25 18:38:00,1.33484,1.335,1.33426,1.33426,8000000.0
2009-05-25 18:39:00,1.33501,1.33507,1.33434,1.33459,12000000.0
2009-05-25 18:40:00,1.33486,1.33497,1.33456,1.33456,9000000.0
2009-05-25 18:41:00,1.33501,1.33504,1.33457,1.33462,8000000.0
2009-05-25 18:43:00,1.33502,1.33539,1.33483,1.3353,10000000.0
2009-05-25 18:44:00,1.33566,1.33573,1.33532,1.33573,8000000.0
2009-05-25 18:45:00,1.33559,1.33571,1.33518,1.33563,10000000.0
2009-05-25 18:46:00,1.33529,1.3359,1.33516,1.33556,8000000.0
2009-05-25 18:48:00,1.33564,1.33579,1.33514,1.3357,10000000.0
2009-05-25 18:50:00,1.33554,1.33577,1.33513,1.33566,7000000.0
2009-05-25 18:51:00,1.33485,1.33567,1.33485,1.33557,7000000.0
2009-05-25 18:52:00,1.3348,1.33544,1.3348,1.33484,10000000.0
2009-05-25 18:53:00,1.33547,1.33572,1.33496,1.33518,8000000.0
2009-05-25 18:54:00,1.33552,1.33552,1.33499,1.33506,13000000.0
2009-05-25 18:55:00,1.33546,1.33591,1.3353,1.3353,9000000.0
2009-05-25 18:56:00,1.3357,1.33596,1.33522,1.33551,12000000.0
2009-05-25 18:57:00,1.33594,1.33609,1.33545,1.33597,11000000.0
2009-05-25 18:58:00,1.33561,1.336,1.33545,1.33593,8000000.0
2009-05-25 18:59:00,1.33521,1.33575,1.33521,1.33528,7000000.0
2009-05-25 19:00:00,1.3358,1.33592,1.33504,1.33583,11000000.0
2009-05-25 19:01:00,1.336,1.336,1.33536,1.33599,10000000.0
2009-05-25 19:02:00,1.33574,1.33618,1.33559,1.33579,11000000.0
2009-05-25 19:03:00,1.33588,1.33599,1.33581,1.33581,7000000.0
2009-05-25 19:04:00,1.33494,1.3358,1.33494,1.3358,8000000.0
2009-05-25 19:05:00,1.33563,1.33572,1.33495,1.33495,8000000.0
2009-05-25 19:06:00,1.33557,1.33569,1.33499,1.33563,7000000.0
2009-05-25 19:07:00,1.33569,1.33585,1.33556,1.33585,8000000.0
2009-05-25 19:09:00,1.33575,1.33586,1.3352,1.3352,8000000.0
2009-05-25 19:10:00,1.33595,1.33617,1.33576,1.33576,9000000.0
2009-05-25 19:11:00,1.33594,1.33594,1.33567,1.33578,11000000.0
2009-05-25 19:13:00,1.33563,1.33577,1.33524,1.33524,7000000.0
2009-05-25 19:14:00,1.33565,1.33573,1.33549,1.33549,7000000.0
2009-05-25 19:15:00,1.33573,1.33578,1.33517,1.33577,11000000.0
2009-05-25 19:16:00,1.33572,1.33581,1.33536,1.33579,8000000.0
2009-05-25 19:17:00,1.33578,1.33578,1.33533,1.33573,7000000.0
2009-05-25 19:18:00,1.3357,1.33582,1.33517,1.3354,7000000.0
2009-05-25 19:19:00,1.33525,1.33575,1.33514,1.33524,8000000.0
2009-05-25 19:20:00,1.33562,1.33572,1.33521,1.33572,10000000.0
2009-05-25 19:21:00,1.33569,1.33569,1.33509,1.33549,7000000.0
2009-05-25 19:22:00,1.33554,1.33554,1.33525,1.33528,8000000.0
2009-05-25 19:23:00,1.33521,1.33588,1.33521,1.33574,8000000.0
2009-05-25 19:24:00,1.33547,1.33547,1.33457,1.33482,9000000.0
2009-05-25 19:25:00,1.3353,1.33584,1.3352,1.3352,7000000.0
2009-05-25 19:26:00,1.33582,1.33597,1.33582,1.33588,7000000.0
2009-05-25 19:27:00,1.33588,1.33598,1.33588,1.33598,7000000.0
2009-05-25 19:28:00,1.33594,1.33599,1.33555,1.33599,10000000.0
2009-05-25 19:29:00,1.336,1.336,1.33576,1.33578,7000000.0
2009-05-25 19:30:00,1.33598,1.33598,1.33575,1.33591,7000000.0
2009-05-25 19:31:00,1.33591,1.33668,1.33591,1.33664,9000000.0
2009-05-25 19:32:00,1.33671,1.3369,1.33626,1.3369,11000000.0
2009-05-25 19:33:00,1.33647,1.33662,1.33644,1.33662,8000000.0
2009-05-25 19:34:00,1.33665,1.33665,1.33635,1.33665,10000000.0
2009-05-25 19:35:00,1.33655,1.33656,1.33611,1.33656,7000000.0
2009-05-25 19:36:00,1.33638,1.33639,1.33562,1.33628,14000000.0
2009-05-25 19:37:00,1.33626,1.3363,1.33617,1.33617,21000000.0
2009-05-25 19:38:00,1.33614,1.33616,1.33567,1.33613,12000000.0
2009-05-25 19:39:00,1.33578,1.33633,1.33578,1.33601,10000000.0
2009-05-25 19:40:00,1.33614,1.33614,1.33549,1.33549,7000000.0
2009-05-25 19:41:00,1.33599,1.33606,1.33567,1.33606,13000000.0
2009-05-25 19:42:00,1.33609,1.33609,1.3355,1.33599,11000000.0
2009-05-25 19:43:00,1.33586,1.33609,1.33574,1.33605,9000000.0
2009-05-25 19:44:00,1.33611,1.33618,1.33555,1.33608,12000000.0
2009-05-25 19:45:00,1.33619,1.33619,1.33564,1.33613,12000000.0
2009-05-25 19:46:00,1.3359,1.33608,1.33578,1.33578,10000000.0
2009-05-25 19:47:00,1.33556,1.33556,1.33489,1.33525,8000000.0
2009-05-25 19:48:00,1.3355,1.3355,1.33443,1.33443,9000000.0
2009-05-25 19:49:00,1.33572,1.33572,1.33468,1.33494,16000000.0
2009-05-25 19:50:00,1.33493,1.33512,1.33447,1.33472,11000000.0
2009-05-25 19:51:00,1.33478,1.33503,1.33434,1.33494,7000000.0
2009-05-25 19:52:00,1.33505,1.33541,1.33468,1.33468,9000000.0
2009-05-25 19:53:00,1.33505,1.33519,1.33505,1.33513,9000000.0
2009-05-25 19:54:00,1.33507,1.33513,1.33488,1.335,9000000.0
2009-05-25 19:55:00,1.33517,1.33533,1.33484,1.33533,8000000.0
2009-05-25 19:56:00,1.33529,1.33534,1.33524,1.33534,8000000.0
2009-05-25 19:57:00,1.33491,1.33538,1.33491,1.33524,8000000.0
2009-05-25 19:58:00,1.33548,1.3358,1.33515,1.33515,8000000.0
2009-05-25 19:59:00,1.33523,1.33533,1.33466,1.33522,11000000.0
2009-05-25 20:00:00,1.33529,1.33531,1.33456,1.33499,10000000.0
2009-05-25 20:01:00,1.33515,1.33534,1.33506,1.33529,11000000.0
2009-05-25 20:02:00,1.33534,1.33535,1.33502,1.33502,8000000.0
2009-05-25 20:03:00,1.33544,1.33545,1.33501,1.33543,9000000.0
2009-05-25 20:04:00,1.33537,1.33537,1.33507,1.33507,6000000.0
2009-05-25 20:05:00,1.3353,1.33545,1.3353,1.33541,7000000.0
2009-05-25 20:06:00,1.3354,1.33558,1.3354,1.33544,10000000.0
2009-05-25 20:08:00,1.33547,1.33566,1.33508,1.33566,9000000.0
2009-05-25 20:09:00,1.33548,1.33557,1.33508,1.33557,8000000.0
2009-05-25 20:10:00,1.33546,1.3355,1.33503,1.33536,8000000.0
2009-05-25 20:11:00,1.33563,1.33568,1.33509,1.33525,10000000.0
2009-05-25 20:12:00,1.33561,1.33565,1.33535,1.33565,8000000.0
2009-05-25 20:13:00,1.33563,1.33568,1.3352,1.3352,8000000.0
2009-05-25 20:14:00,1.33557,1.33557,1.33503,1.33548,10000000.0
2009-05-25 20:15:00,1.33559,1.33564,1.33558,1.33563,21000000.0
2009-05-25 20:16:00,1.33521,1.33566,1.33521,1.33556,7000000.0
2009-05-25 20:17:00,1.33566,1.33566,1.33553,1.33553,8000000.0
2009-05-25 20:18:00,1.33572,1.33572,1.33527,1.33566,8000000.0
2009-05-25 20:19:00,1.33555,1.33581,1.33544,1.33574,8000000.0
2009-05-25 20:20:00,1.33573,1.33573,1.33547,1.33566,10000000.0
2009-05-25 20:21:00,1.33526,1.33554,1.33483,1.33549,10000000.0
2009-05-25 20:22:00,1.33553,1.33562,1.33548,1.33548,7000000.0
2009-05-25 20:23:00,1.33545,1.33578,1.3352,1.33578,7000000.0
2009-05-25 20:24:00,1.33554,1.33574,1.33551,1.33551,9000000.0
2009-05-25 20:25:00,1.33574,1.33579,1.33568,1.33571,9000000.0
2009-05-25 20:26:00,1.33576,1.33577,1.33526,1.33567,11000000.0
2009-05-25 20:27:00,1.33573,1.33573,1.33549,1.33569,10000000.0
2009-05-25 20:28:00,1.33528,1.33577,1.33528,1.33569,8000000.0
2009-05-25 20:29:00,1.3357,1.3357,1.33537,1.33555,10000000.0
2009-05-25 20:30:00,1.33571,1.33579,1.3352,1.33573,10000000.0
2009-05-25 20:31:00,1.33573,1.33579,1.33573,1.33573,7000000.0
2009-05-25 20:32:00,1.33567,1.33579,1.33547,1.33576,7000000.0
2009-05-25 20:33:00,1.33549,1.33578,1.33531,1.33571,11000000.0
2009-05-25 20:34:00,1.3358,1.33589,1.33537,1.33583,8000000.0
2009-05-25 20:35:00,1.33585,1.33597,1.33554,1.33578,8000000.0
2009-05-25 20:36:00,1.33586,1.33597,1.33586,1.33592,8000000.0
2009-05-25 20:37:00,1.33553,1.33599,1.33553,1.33594,9000000.0
2009-05-25 20:39:00,1.33591,1.33591,1.33581,1.33581,3000000.0
2009-05-25 20:40:00,1.33571,1.33586,1.33571,1.33583,21000000.0
2009-05-25 20:42:00,1.33588,1.33588,1.33513,1.33543,10000000.0
2009-05-25 20:43:00,1.33585,1.33589,1.33536,1.33584,11000000.0
2009-05-25 20:44:00,1.33576,1.3358,1.33529,1.33573,5000000.0
2009-05-25 20:45:00,1.3358,1.33589,1.33541,1.33589,8000000.0
2009-05-25 20:46:00,1.3358,1.33588,1.33545,1.33568,8000000.0
2009-05-25 20:47:00,1.33588,1.33588,1.33555,1.33588,6000000.0
2009-05-25 20:48:00,1.33581,1.33585,1.33555,1.33585,8000000.0
2009-05-25 20:49:00,1.33586,1.33588,1.33513,1.33566,10000000.0
2009-05-25 20:50:00,1.33574,1.33588,1.33537,1.33576,10000000.0
2009-05-25 20:52:00,1.33521,1.33566,1.33521,1.33542,7000000.0
2009-05-25 20:53:00,1.33562,1.33562,1.33562,1.33562,1000000.0
2009-05-25 20:54:00,1.33552,1.33562,1.33508,1.33508,8000000.0
2009-05-25 20:55:00,1.3354,1.3356,1.33505,1.33523,9000000.0
2009-05-25 20:56:00,1.33563,1.33564,1.33508,1.33564,10000000.0
2009-05-25 20:57:00,1.33536,1.33536,1.33473,1.33473,8000000.0
2009-05-25 20:58:00,1.33561,1.33566,1.3351,1.33528,9000000.0
2009-05-25 20:59:00,1.33565,1.33578,1.33527,1.33554,8000000.0
2009-05-25 21:00:00,1.33567,1.33567,1.33506,1.33561,11000000.0
2009-05-25 21:01:00,1.33566,1.33573,1.3351,1.3351,9000000.0
2009-05-25 21:02:00,1.33566,1.33566,1.33525,1.3356,7000000.0
2009-05-25 21:03:00,1.33568,1.33568,1.33506,1.33506,12000000.0
2009-05-25 21:04:00,1.33546,1.33573,1.33515,1.33564,8000000.0
2009-05-25 21:05:00,1.33507,1.33569,1.33507,1.3352,7000000.0
2009-05-25 21:06:00,1.33562,1.33571,1.33506,1.33571,12000000.0
2009-05-25 21:07:00,1.33499,1.33588,1.33499,1.33571,7000000.0
2009-05-25 21:08:00,1.33556,1.33561,1.33538,1.33555,6000000.0
2009-05-25 21:09:00,1.33496,1.33549,1.33484,1.33537,10000000.0
2009-05-25 21:10:00,1.33552,1.33557,1.33478,1.33549,7000000.0
2009-05-25 21:11:00,1.33554,1.33557,1.33506,1.3355,7000000.0
2009-05-25 21:12:00,1.33489,1.33553,1.33489,1.33553,5000000.0
2009-05-25 21:13:00,1.3355,1.33563,1.33502,1.3356,7000000.0
2009-05-25 21:14:00,1.3356,1.3356,1.33545,1.33546,6000000.0
2009-05-25 21:15:00,1.33495,1.33554,1.33488,1.33494,9000000.0
2009-05-25 21:16:00,1.33554,1.33554,1.33519,1.33554,10000000.0
2009-05-25 21:17:00,1.33536,1.33558,1.33478,1.33522,14000000.0
2009-05-25 21:19:00,1.33533,1.33538,1.33486,1.33538,10000000.0
2009-05-25 21:20:00,1.33522,1.33587,1.33522,1.33587,8000000.0
2009-05-25 21:21:00,1.33547,1.33594,1.33534,1.33553,8000000.0
2009-05-25 21:22:00,1.33593,1.33596,1.33553,1.33588,8000000.0
2009-05-25 21:23:00,1.33576,1.33594,1.33529,1.33529,9000000.0
2009-05-25 21:24:00,1.33595,1.33598,1.33546,1.33593,10000000.0
2009-05-25 21:25:00,1.33584,1.33598,1.33546,1.33592,7000000.0
2009-05-25 21:26:00,1.33597,1.33597,1.33559,1.33583,9000000.0
2009-05-25 21:27:00,1.3358,1.33594,1.33534,1.33593,10000000.0
2009-05-25 21:28:00,1.33593,1.33599,1.33574,1.3359,14000000.0
2009-05-25 21:29:00,1.33593,1.33598,1.33542,1.33598,14000000.0
2009-05-25 21:30:00,1.33604,1.3362,1.33574,1.33577,8000000.0
2009-05-25 21:31:00,1.33594,1.33595,1.33556,1.33593,10000000.0
2009-05-25 21:32:00,1.33593,1.33599,1.33546,1.33546,10000000.0
2009-05-25 21:33:00,1.33593,1.33596,1.33546,1.33594,9000000.0
2009-05-25 21:34:00,1.33583,1.33595,1.33556,1.33591,7000000.0
2009-05-25 21:35:00,1.33588,1.33595,1.33571,1.33574,9000000.0
2009-05-25 21:36:00,1.3356,1.3356,1.3352,1.3356,10000000.0
2009-05-25 21:37:00,1.33551,1.33552,1.33484,1.33542,8000000.0
2009-05-25 21:38:00,1.33554,1.33554,1.33489,1.3353,7000000.0
2009-05-25 21:39:00,1.33552,1.33555,1.33494,1.33555,10000000.0
2009-05-25 21:40:00,1.33484,1.33559,1.33478,1.33556,9000000.0
2009-05-25 21:41:00,1.33542,1.33542,1.33528,1.33528,2000000.0
2009-05-25 21:42:00,1.33542,1.33544,1.33513,1.33544,8000000.0
2009-05-25 21:43:00,1.33542,1.33548,1.33505,1.33513,9000000.0
2009-05-25 21:44:00,1.33538,1.33542,1.33479,1.33498,8000000.0
2009-05-25 21:45:00,1.33548,1.33548,1.33485,1.33518,8000000.0
2009-05-25 21:46:00,1.33553,1.33553,1.33553,1.33553,2000000.0
2009-05-25 21:47:00,1.33552,1.33556,1.33535,1.33552,4000000.0
2009-05-25 21:48:00,1.33551,1.33556,1.33494,1.33545,10000000.0
2009-05-25 21:49:00,1.33535,1.33558,1.33506,1.33558,13000000.0
2009-05-25 21:50:00,1.33549,1.33549,1.33516,1.33516,6000000.0
2009-05-25 21:51:00,1.33484,1.3354,1.33484,1.3354,2000000.0
2009-05-25 21:52:00,1.3357,1.33573,1.33542,1.33564,8000000.0
2009-05-25 21:53:00,1.33577,1.33577,1.3349,1.33519,8000000.0
2009-05-25 21:54:00,1.33545,1.33587,1.33545,1.3356,9000000.0
2009-05-25 21:55:00,1.33546,1.33566,1.33546,1.33562,8000000.0
2009-05-25 21:56:00,1.33566,1.33603,1.33504,1.33524,11000000.0
2009-05-25 21:57:00,1.33563,1.33563,1.33563,1.33563,1000000.0
2009-05-25 21:58:00,1.33558,1.33564,1.33498,1.33564,7000000.0
2009-05-25 21:59:00,1.33534,1.33568,1.33507,1.33568,7000000.0
2009-05-25 22:00:00,1.33553,1.33567,1.33517,1.33567,15000000.0
2009-05-25 22:01:00,1.33594,1.33623,1.33539,1.33606,16000000.0
2009-05-25 22:02:00,1.33576,1.33576,1.3351,1.33511,7000000.0
2009-05-25 22:03:00,1.33562,1.33562,1.33491,1.33559,7000000.0
2009-05-25 22:04:00,1.33565,1.33565,1.33496,1.33545,11000000.0
2009-05-25 22:05:00,1.33485,1.33567,1.33485,1.3356,17000000.0
2009-05-25 22:06:00,1.33573,1.33573,1.33504,1.33564,7000000.0
2009-05-25 22:07:00,1.33569,1.33569,1.335,1.33565,9000000.0
2009-05-25 22:08:00,1.33574,1.33574,1.33537,1.33537,3000000.0
2009-05-25 22:09:00,1.33574,1.33574,1.33508,1.33574,7000000.0
2009-05-25 22:10:00,1.33546,1.33578,1.33546,1.33574,8000000.0
2009-05-25 22:11:00,1.33594,1.33594,1.3354,1.33594,7000000.0
2009-05-25 22:12:00,1.33583,1.33584,1.3353,1.33583,7000000.0
2009-05-25 22:13:00,1.33575,1.33592,1.33575,1.33586,7000000.0
2009-05-25 22:14:00,1.33584,1.33584,1.33524,1.33576,8000000.0
2009-05-25 22:15:00,1.33581,1.33581,1.33569,1.33571,6000000.0
2009-05-25 22:16:00,1.33564,1.33574,1.33551,1.33551,5000000.0
2009-05-25 22:17:00,1.33592,1.33597,1.33581,1.33586,7000000.0
2009-05-25 22:18:00,1.33575,1.33594,1.33562,1.33594,10000000.0
2009-05-25 22:19:00,1.33548,1.33594,1.33548,1.33566,5000000.0
2009-05-25 22:20:00,1.33585,1.33593,1.33563,1.33587,10000000.0
2009-05-25 22:21:00,1.33591,1.33599,1.3354,1.3354,8000000.0
2009-05-25 22:22:00,1.33591,1.33598,1.33524,1.33588,7000000.0
2009-05-25 22:23:00,1.33587,1.33598,1.33524,1.33598,7000000.0
2009-05-25 22:24:00,1.33589,1.33589,1.33572,1.33573,9000000.0
2009-05-25 22:25:00,1.33599,1.33599,1.33583,1.33591,10000000.0
2009-05-25 22:26:00,1.33597,1.33597,1.33571,1.33575,4000000.0
2009-05-25 22:27:00,1.33555,1.33599,1.33555,1.33591,6000000.0
2009-05-25 22:28:00,1.33566,1.33599,1.33548,1.33598,9000000.0
2009-05-25 22:29:00,1.33607,1.3362,1.33598,1.33613,8000000.0
2009-05-25 22:30:00,1.33642,1.33659,1.33628,1.33628,7000000.0
2009-05-25 22:31:00,1.33624,1.33629,1.33569,1.33629,8000000.0
2009-05-25 22:32:00,1.33621,1.33627,1.33595,1.33623,7000000.0
2009-05-25 22:33:00,1.33614,1.33626,1.33614,1.33624,4000000.0
2009-05-25 22:34:00,1.33624,1.33629,1.33595,1.33622,13000000.0
2009-05-25 22:35:00,1.33619,1.33625,1.33572,1.33623,10000000.0
2009-05-25 22:36:00,1.33633,1.33633,1.33625,1.33625,2000000.0
2009-05-25 22:37:00,1.33552,1.33645,1.33552,1.33615,8000000.0
2009-05-25 22:38:00,1.33538,1.33586,1.33538,1.33559,6000000.0
2009-05-25 22:39:00,1.33588,1.33594,1.33561,1.33587,8000000.0
2009-05-25 22:40:00,1.33594,1.33597,1.33567,1.33567,10000000.0
2009-05-25 22:41:00,1.3359,1.33599,1.33529,1.33593,11000000.0
2009-05-25 22:44:00,1.33587,1.33587,1.33549,1.33555,6000000.0
2009-05-25 22:45:00,1.33588,1.33592,1.33588,1.33592,8000000.0
2009-05-25 22:46:00,1.33598,1.33599,1.3352,1.33592,8000000.0
2009-05-25 22:47:00,1.33577,1.33577,1.33497,1.33497,9000000.0
2009-05-25 22:48:00,1.33526,1.33526,1.33526,1.33526,1000000.0
2009-05-25 22:49:00,1.33522,1.33522,1.33514,1.33514,7000000.0
2009-05-25 22:50:00,1.33523,1.33526,1.335,1.335,8000000.0
2009-05-25 22:51:00,1.33523,1.33526,1.33475,1.33522,10000000.0
2009-05-25 22:52:00,1.33523,1.33529,1.33519,1.33524,7000000.0
2009-05-25 22:53:00,1.33514,1.33526,1.33465,1.33524,9000000.0
2009-05-25 22:54:00,1.33499,1.3353,1.33499,1.33509,7000000.0
2009-05-25 22:55:00,1.33514,1.33543,1.33498,1.3351,7000000.0
2009-05-25 22:56:00,1.33533,1.33535,1.33485,1.33534,9000000.0
2009-05-25 22:57:00,1.33537,1.33539,1.33492,1.33536,6000000.0
2009-05-25 22:58:00,1.33506,1.33535,1.33499,1.33535,7000000.0
2009-05-25 22:59:00,1.33539,1.33571,1.335,1.33571,11000000.0
2009-05-25 23:00:00,1.33523,1.33608,1.33514,1.33561,7000000.0
2009-05-25 23:01:00,1.3355,1.33571,1.33488,1.33488,9000000.0
2009-05-25 23:02:00,1.33464,1.33534,1.33464,1.33534,2000000.0
2009-05-25 23:03:00,1.33519,1.33519,1.33462,1.33486,8000000.0
2009-05-25 23:04:00,1.33481,1.33519,1.33454,1.33512,10000000.0
2009-05-25 23:05:00,1.33499,1.33522,1.33452,1.33508,8000000.0
2009-05-25 23:06:00,1.33492,1.33513,1.33447,1.33507,8000000.0
2009-05-25 23:07:00,1.33521,1.33544,1.33485,1.33492,7000000.0
2009-05-25 23:08:00,1.33516,1.33525,1.33487,1.33525,8000000.0
2009-05-25 23:09:00,1.33535,1.33563,1.33502,1.33502,8000000.0
2009-05-25 23:10:00,1.33543,1.33549,1.33542,1.33544,10000000.0
2009-05-25 23:11:00,1.33535,1.33536,1.33481,1.33536,5000000.0
2009-05-25 23:12:00,1.33535,1.33552,1.33528,1.33528,4000000.0
2009-05-25 23:13:00,1.33542,1.33553,1.33531,1.3355,8000000.0
2009-05-25 23:14:00,1.33537,1.33537,1.33489,1.33511,6000000.0
2009-05-25 23:15:00,1.33516,1.33564,1.33504,1.33539,7000000.0
2009-05-25 23:16:00,1.33495,1.33538,1.33491,1.33529,7000000.0
2009-05-25 23:17:00,1.33508,1.33527,1.33471,1.33508,7000000.0
2009-05-25 23:18:00,1.33522,1.33522,1.33509,1.33519,6000000.0
2009-05-25 23:19:00,1.33484,1.33518,1.33449,1.33494,9000000.0
2009-05-25 23:20:00,1.33514,1.33514,1.33463,1.33491,11000000.0
2009-05-25 23:21:00,1.33503,1.33507,1.33448,1.33505,10000000.0
2009-05-25 23:22:00,1.33521,1.33521,1.33476,1.33492,6000000.0
2009-05-25 23:23:00,1.33498,1.33538,1.33498,1.33524,7000000.0
2009-05-25 23:24:00,1.33481,1.33528,1.33481,1.33528,2000000.0
2009-05-25 23:25:00,1.33539,1.33552,1.335,1.335,7000000.0
2009-05-25 23:26:00,1.33538,1.33541,1.33516,1.33528,5000000.0
2009-05-25 23:27:00,1.33536,1.33562,1.33524,1.33562,3000000.0
2009-05-25 23:28:00,1.33487,1.33539,1.33487,1.33489,3000000.0
2009-05-25 23:29:00,1.33475,1.33524,1.33446,1.33524,8000000.0
2009-05-25 23:30:00,1.33523,1.33526,1.33458,1.33472,12000000.0
2009-05-25 23:31:00,1.33495,1.33528,1.33479,1.33521,7000000.0
2009-05-25 23:32:00,1.33479,1.33528,1.33479,1.33518,9000000.0
2009-05-25 23:33:00,1.33482,1.33548,1.33482,1.33529,8000000.0
2009-05-25 23:34:00,1.33521,1.33522,1.3346,1.33522,11000000.0
2009-05-25 23:35:00,1.33472,1.33535,1.33472,1.33478,8000000.0
2009-05-25 23:36:00,1.33491,1.3351,1.33453,1.3351,8000000.0
2009-05-25 23:37:00,1.335,1.335,1.33496,1.33496,2000000.0
2009-05-25 23:38:00,1.3348,1.33488,1.3343,1.33488,6000000.0
2009-05-25 23:39:00,1.33479,1.33488,1.33429,1.3348,13000000.0
2009-05-25 23:40:00,1.33429,1.33488,1.33419,1.33439,10000000.0
2009-05-25 23:41:00,1.33483,1.33483,1.33446,1.33479,5000000.0
2009-05-25 23:42:00,1.33465,1.33486,1.33465,1.33486,4000000.0
2009-05-25 23:43:00,1.33489,1.33489,1.3343,1.3343,9000000.0
2009-05-25 23:44:00,1.33438,1.33479,1.33438,1.33479,5000000.0
2009-05-25 23:45:00,1.33425,1.33473,1.33425,1.33473,8000000.0
2009-05-25 23:46:00,1.33446,1.33485,1.33446,1.3345,7000000.0
2009-05-25 23:47:00,1.33448,1.33508,1.33448,1.33492,8000000.0
2009-05-25 23:48:00,1.33485,1.33489,1.33429,1.33447,7000000.0
2009-05-25 23:49:00,1.33475,1.33493,1.33475,1.33488,4000000.0
2009-05-25 23:50:00,1.33474,1.33522,1.33455,1.33464,9000000.0
2009-05-25 23:51:00,1.33513,1.33516,1.33495,1.33503,10000000.0
2009-05-25 23:52:00,1.33495,1.33518,1.33449,1.33518,8000000.0
2009-05-25 23:53:00,1.335,1.335,1.33453,1.33482,5000000.0
2009-05-25 23:54:00,1.33495,1.33514,1.33461,1.33506,8000000.0
2009-05-25 23:55:00,1.33499,1.33519,1.33466,1.33501,6000000.0
2009-05-25 23:56:00,1.33506,1.33506,1.33431,1.33482,11000000.0
2009-05-25 23:57:00,1.33481,1.33481,1.33439,1.33472,5000000.0
2009-05-25 23:58:00,1.33501,1.33501,1.33484,1.33501,3000000.0
2009-05-25 23:59:00,1.33447,1.33496,1.33447,1.33487,6000000.0
2009-05-26 00:00:00,1.33491,1.33491,1.33436,1.3348,9000000.0
2009-05-26 00:01:00,1.33485,1.33485,1.3347,1.33482,7000000.0
2009-05-26 00:02:00,1.33495,1.33517,1.33478,1.33478,9000000.0
2009-05-26 00:03:00,1.33482,1.33486,1.33398,1.33486,6000000.0
2009-05-26 00:04:00,1.33492,1.33492,1.33436,1.33465,6000000.0
2009-05-26 00:05:00,1.33484,1.33484,1.33399,1.33465,9000000.0
2009-05-26 00:06:00,1.33434,1.33483,1.33429,1.33457,11000000.0
2009-05-26 00:07:00,1.33467,1.33477,1.3344,1.33457,7000000.0
2009-05-26 00:08:00,1.33476,1.33484,1.33424,1.33476,8000000.0
2009-05-26 00:09:00,1.33389,1.33458,1.33389,1.33447,6000000.0
2009-05-26 00:10:00,1.33422,1.3345,1.33422,1.33434,8000000.0
2009-05-26 00:11:00,1.33435,1.33465,1.3343,1.33463,11000000.0
2009-05-26 00:12:00,1.33415,1.33487,1.33415,1.33475,7000000.0
2009-05-26 00:13:00,1.33485,1.33488,1.33478,1.33483,5000000.0
2009-05-26 00:14:00,1.33483,1.33484,1.33425,1.33475,10000000.0
2009-05-26 00:15:00,1.33484,1.33484,1.33416,1.33477,7000000.0
2009-05-26 00:16:00,1.33467,1.33478,1.33463,1.33463,7000000.0
2009-05-26 00:17:00,1.33475,1.33479,1.33428,1.33436,9000000.0
2009-05-26 00:18:00,1.33465,1.33478,1.33438,1.33478,7000000.0
2009-05-26 00:19:00,1.33419,1.33478,1.33404,1.33473,7000000.0
2009-05-26 00:20:00,1.33482,1.33482,1.33433,1.33481,10000000.0
2009-05-26 00:21:00,1.33493,1.33514,1.3343,1.33497,7000000.0
2009-05-26 00:22:00,1.33433,1.33487,1.33433,1.33437,5000000.0
2009-05-26 00:23:00,1.33473,1.33473,1.3344,1.3344,5000000.0
2009-05-26 00:24:00,1.33437,1.33468,1.33401,1.33468,7000000.0
2009-05-26 00:25:00,1.3348,1.3348,1.33405,1.33464,8000000.0
2009-05-26 00:26:00,1.33421,1.33469,1.33421,1.33469,2000000.0
2009-05-26 00:27:00,1.33399,1.3346,1.33373,1.33443,11000000.0
2009-05-26 00:28:00,1.33457,1.33463,1.3339,1.33444,8000000.0
2009-05-26 00:29:00,1.33415,1.33462,1.33388,1.33455,8000000.0
2009-05-26 00:30:00,1.33444,1.33473,1.33407,1.33445,11000000.0
2009-05-26 00:31:00,1.33431,1.3346,1.33391,1.33391,11000000.0
2009-05-26 00:32:00,1.33466,1.33512,1.3341,1.3341,7000000.0
2009-05-26 00:33:00,1.33464,1.33464,1.33374,1.33404,6000000.0
2009-05-26 00:34:00,1.33455,1.33468,1.33415,1.33455,8000000.0
2009-05-26 00:35:00,1.33402,1.33454,1.33402,1.33452,7000000.0
2009-05-26 00:36:00,1.33473,1.33474,1.33403,1.33403,5000000.0
2009-05-26 00:37:00,1.33472,1.33474,1.33426,1.33473,8000000.0
2009-05-26 00:38:00,1.33482,1.33485,1.33446,1.33462,6000000.0
2009-05-26 00:39:00,1.33468,1.33483,1.33419,1.33429,8000000.0
2009-05-26 00:40:00,1.3343,1.33481,1.33404,1.33481,5000000.0
2009-05-26 00:41:00,1.33468,1.33482,1.33437,1.33437,7000000.0
2009-05-26 00:42:00,1.33424,1.33467,1.33424,1.33464,6000000.0
2009-05-26 00:43:00,1.33431,1.33468,1.33399,1.33426,7000000.0
2009-05-26 00:44:00,1.33384,1.33464,1.33384,1.33404,9000000.0
2009-05-26 00:45:00,1.33467,1.33467,1.33388,1.33453,7000000.0
2009-05-26 00:46:00,1.33465,1.33485,1.33412,1.33438,12000000.0
2009-05-26 00:47:00,1.33489,1.33493,1.33413,1.33484,7000000.0
2009-05-26 00:48:00,1.33495,1.33495,1.33434,1.33438,8000000.0
2009-05-26 00:49:00,1.33458,1.33459,1.33378,1.33412,7000000.0
2009-05-26 00:50:00,1.33392,1.3347,1.33392,1.33415,10000000.0
2009-05-26 00:51:00,1.33452,1.33454,1.3341,1.33412,8000000.0
2009-05-26 00:52:00,1.33414,1.33457,1.33414,1.33431,4000000.0
2009-05-26 00:53:00,1.33474,1.33474,1.33404,1.33474,10000000.0
2009-05-26 00:54:00,1.33416,1.33478,1.33404,1.33462,10000000.0
2009-05-26 00:55:00,1.33368,1.3346,1.33368,1.33444,11000000.0
2009-05-26 00:56:00,1.33456,1.33479,1.33414,1.33463,10000000.0
2009-05-26 00:57:00,1.33415,1.33457,1.33382,1.33414,8000000.0
2009-05-26 00:58:00,1.33405,1.3344,1.33387,1.33398,10000000.0
2009-05-26 00:59:00,1.33356,1.33412,1.33354,1.33354,10000000.0
2009-05-26 01:00:00,1.33407,1.33407,1.33328,1.33355,8000000.0
2009-05-26 01:01:00,1.33385,1.33385,1.33348,1.33364,7000000.0
2009-05-26 01:02:00,1.33366,1.33368,1.33361,1.33366,7000000.0
2009-05-26 01:03:00,1.33368,1.33381,1.33322,1.33333,9000000.0
2009-05-26 01:04:00,1.33355,1.33355,1.33275,1.33275,7000000.0
2009-05-26 01:05:00,1.33365,1.33376,1.33318,1.33357,10000000.0
2009-05-26 01:06:00,1.33371,1.33385,1.33307,1.33381,7000000.0
2009-05-26 01:07:00,1.33378,1.33393,1.33308,1.33393,3000000.0
2009-05-26 01:08:00,1.33357,1.33382,1.33333,1.33333,7000000.0
2009-05-26 01:09:00,1.33328,1.33398,1.33315,1.33373,11000000.0
2009-05-26 01:10:00,1.33414,1.33419,1.3335,1.33419,7000000.0
2009-05-26 01:11:00,1.3342,1.33431,1.33367,1.33431,5000000.0
2009-05-26 01:12:00,1.33421,1.33428,1.33361,1.33414,7000000.0
2009-05-26 01:13:00,1.33377,1.33447,1.33376,1.33433,7000000.0
2009-05-26 01:14:00,1.33376,1.3345,1.33362,1.33427,7000000.0
2009-05-26 01:15:00,1.33436,1.33452,1.33382,1.33452,8000000.0
2009-05-26 01:16:00,1.33407,1.33472,1.33404,1.33449,8000000.0
2009-05-26 01:17:00,1.33445,1.33445,1.33377,1.33409,11000000.0
2009-05-26 01:18:00,1.33406,1.33453,1.33377,1.33433,9000000.0
2009-05-26 01:19:00,1.33425,1.33448,1.33386,1.33438,11000000.0
2009-05-26 01:20:00,1.33375,1.33424,1.33341,1.33424,7000000.0
2009-05-26 01:21:00,1.33418,1.33433,1.33405,1.33433,5000000.0
2009-05-26 01:22:00,1.33366,1.33429,1.33366,1.33409,4000000.0
2009-05-26 01:23:00,1.33435,1.33491,1.33427,1.33491,8000000.0
2009-05-26 01:24:00,1.33455,1.33471,1.33377,1.33377,8000000.0
2009-05-26 01:25:00,1.33383,1.3344,1.33356,1.3344,7000000.0
2009-05-26 01:26:00,1.33454,1.33458,1.33408,1.33443,7000000.0
2009-05-26 01:27:00,1.33436,1.33484,1.3341,1.33466,9000000.0
2009-05-26 01:28:00,1.33421,1.33466,1.33407,1.33466,7000000.0
2009-05-26 01:29:00,1.33487,1.33493,1.33458,1.33468,8000000.0
2009-05-26 01:30:00,1.33478,1.33478,1.33409,1.33416,10000000.0
2009-05-26 01:31:00,1.33386,1.33421,1.33359,1.33397,8000000.0
2009-05-26 01:32:00,1.33357,1.33406,1.33357,1.33406,4000000.0
2009-05-26 01:33:00,1.33408,1.33439,1.33367,1.33427,8000000.0
2009-05-26 01:34:00,1.33427,1.33436,1.33371,1.33423,9000000.0
2009-05-26 01:35:00,1.33404,1.33417,1.33328,1.33413,12000000.0
2009-05-26 01:36:00,1.33414,1.33414,1.33356,1.33403,8000000.0
2009-05-26 01:37:00,1.33398,1.33412,1.33364,1.334,8000000.0
2009-05-26 01:38:00,1.33393,1.33393,1.33321,1.33362,7000000.0
2009-05-26 01:39:00,1.3339,1.3339,1.33315,1.33372,13000000.0
2009-05-26 01:40:00,1.3339,1.33404,1.33343,1.33403,11000000.0
2009-05-26 01:41:00,1.33399,1.33427,1.33398,1.33399,11000000.0
2009-05-26 01:42:00,1.33373,1.33406,1.3332,1.33406,9000000.0
2009-05-26 01:43:00,1.33356,1.3344,1.33356,1.33367,9000000.0
2009-05-26 01:44:00,1.33418,1.33418,1.33351,1.33411,6000000.0
2009-05-26 01:45:00,1.33426,1.33426,1.33367,1.33401,9000000.0
2009-05-26 01:46:00,1.33419,1.33426,1.33363,1.33417,7000000.0
2009-05-26 01:47:00,1.33423,1.33436,1.33377,1.33377,8000000.0
2009-05-26 01:48:00,1.33426,1.33459,1.3338,1.3338,8000000.0
2009-05-26 01:49:00,1.33384,1.33421,1.3335,1.33419,10000000.0
2009-05-26 01:50:00,1.33418,1.33431,1.33366,1.33415,8000000.0
2009-05-26 01:51:00,1.33394,1.33476,1.33387,1.33387,9000000.0
2009-05-26 01:52:00,1.33444,1.33476,1.33399,1.33476,19000000.0
2009-05-26 01:53:00,1.33469,1.33469,1.33374,1.33374,10000000.0
2009-05-26 01:54:00,1.33405,1.33428,1.33385,1.33424,8000000.0
2009-05-26 01:55:00,1.33391,1.33483,1.33391,1.33468,11000000.0
2009-05-26 01:56:00,1.33455,1.33479,1.33409,1.33479,7000000.0
2009-05-26 01:57:00,1.33502,1.33502,1.33425,1.33496,7000000.0
2009-05-26 01:58:00,1.3344,1.33482,1.33407,1.33446,9000000.0
2009-05-26 02:01:00,1.33449,1.33465,1.33419,1.33427,9000000.0
2009-05-26 02:02:00,1.33415,1.3346,1.33415,1.33453,9000000.0
2009-05-26 02:03:00,1.3346,1.33501,1.3346,1.33501,8000000.0
2009-05-26 02:04:00,1.33491,1.33531,1.33487,1.33531,10000000.0
2009-05-26 02:05:00,1.3353,1.33556,1.33502,1.33545,10000000.0
2009-05-26 02:06:00,1.33543,1.33544,1.33538,1.33538,3000000.0
2009-05-26 02:07:00,1.33542,1.33552,1.33521,1.33551,7000000.0
2009-05-26 02:08:00,1.33555,1.33556,1.33507,1.33552,11000000.0
2009-05-26 02:09:00,1.33553,1.33559,1.33549,1.33559,7000000.0
2009-05-26 02:10:00,1.3351,1.3351,1.33436,1.33448,8000000.0
2009-05-26 02:11:00,1.33431,1.33446,1.33399,1.33438,7000000.0
2009-05-26 02:12:00,1.33421,1.33443,1.33403,1.33443,7000000.0
2009-05-26 02:13:00,1.33445,1.33473,1.33433,1.33433,7000000.0
2009-05-26 02:14:00,1.33482,1.3357,1.33482,1.33497,10000000.0
2009-05-26 02:15:00,1.33484,1.33489,1.33424,1.33442,10000000.0
2009-05-26 02:16:00,1.33435,1.33469,1.33391,1.33391,10000000.0
2009-05-26 02:17:00,1.3338,1.3338,1.33232,1.3327,8000000.0
2009-05-26 02:18:00,1.33273,1.33355,1.33273,1.33355,11000000.0
2009-05-26 02:19:00,1.33351,1.33351,1.33308,1.33308,5000000.0
2009-05-26 02:20:00,1.33358,1.33358,1.33339,1.33346,8000000.0
2009-05-26 02:21:00,1.33337,1.33373,1.33335,1.33373,7000000.0
2009-05-26 02:22:00,1.33335,1.3338,1.33335,1.33376,11000000.0
2009-05-26 02:23:00,1.33369,1.33369,1.33351,1.33351,2000000.0
2009-05-26 02:24:00,1.33359,1.33362,1.33336,1.33338,9000000.0
2009-05-26 02:25:00,1.33327,1.33352,1.33298,1.33352,6000000.0
2009-05-26 02:26:00,1.3335,1.3335,1.33335,1.33344,7000000.0
2009-05-26 02:27:00,1.33336,1.33336,1.33311,1.33311,8000000.0
2009-05-26 02:28:00,1.33331,1.33332,1.33295,1.33295,8000000.0
2009-05-26 02:29:00,1.33317,1.33338,1.33268,1.3332,7000000.0
2009-05-26 02:30:00,1.33341,1.33351,1.33318,1.33351,7000000.0
2009-05-26 02:31:00,1.33347,1.3338,1.3333,1.33371,11000000.0
2009-05-26 02:32:00,1.33363,1.33364,1.33292,1.33344,10000000.0
2009-05-26 02:33:00,1.3329,1.33341,1.3329,1.33337,6000000.0
2009-05-26 02:34:00,1.33343,1.33362,1.33317,1.33362,10000000.0
2009-05-26 02:35:00,1.33372,1.33372,1.33349,1.33349,6000000.0
2009-05-26 02:36:00,1.33335,1.33357,1.33308,1.33357,9000000.0
2009-05-26 02:37:00,1.33316,1.33367,1.33316,1.33365,7000000.0
2009-05-26 02:38:00,1.33372,1.33387,1.33342,1.33387,8000000.0
2009-05-26 02:39:00,1.33341,1.33377,1.33341,1.33363,7000000.0
2009-05-26 02:40:00,1.3337,1.3338,1.33345,1.3336,7000000.0
2009-05-26 02:41:00,1.33385,1.33388,1.33318,1.33383,9000000.0
2009-05-26 02:42:00,1.33383,1.3341,1.33383,1.33404,7000000.0
2009-05-26 02:43:00,1.33401,1.33406,1.33396,1.33396,7000000.0
2009-05-26 02:44:00,1.33396,1.33401,1.33346,1.33401,11000000.0
2009-05-26 02:45:00,1.33357,1.3341,1.33345,1.3341,10000000.0
2009-05-26 02:46:00,1.33403,1.33403,1.33337,1.33337,8000000.0
2009-05-26 02:47:00,1.33367,1.33388,1.3334,1.33387,25000000.0
2009-05-26 02:48:00,1.33385,1.33396,1.33354,1.33365,8000000.0
2009-05-26 02:49:00,1.33373,1.33383,1.33348,1.33361,7000000.0
2009-05-26 02:50:00,1.33356,1.33371,1.33349,1.33371,7000000.0
2009-05-26 02:51:00,1.33386,1.33414,1.33367,1.33404,10000000.0
2009-05-26 02:52:00,1.33383,1.33383,1.33319,1.3334,7000000.0
2009-05-26 02:53:00,1.33374,1.33374,1.3333,1.33352,3000000.0
2009-05-26 02:54:00,1.33339,1.33339,1.33311,1.33331,12000000.0
2009-05-26 02:55:00,1.33326,1.33358,1.33306,1.33319,11000000.0
2009-05-26 02:56:00,1.33358,1.33358,1.33327,1.33336,7000000.0
2009-05-26 02:57:00,1.33302,1.33302,1.33256,1.33275,7000000.0
2009-05-26 02:58:00,1.33322,1.33347,1.33318,1.33327,6000000.0
2009-05-26 02:59:00,1.33316,1.33344,1.33272,1.33272,8000000.0
2009-05-26 03:00:00,1.33293,1.33294,1.33253,1.33269,9000000.0
2009-05-26 03:01:00,1.33256,1.33263,1.3324,1.33255,11000000.0
2009-05-26 03:02:00,1.33244,1.33244,1.33179,1.33218,8000000.0
2009-05-26 03:03:00,1.33216,1.33249,1.33181,1.33249,8000000.0
2009-05-26 03:04:00,1.3327,1.33326,1.3327,1.33323,8000000.0
2009-05-26 03:05:00,1.33325,1.33329,1.33295,1.33324,11000000.0
2009-05-26 03:06:00,1.33285,1.33302,1.33219,1.33219,8000000.0
2009-05-26 03:07:00,1.33255,1.3329,1.33226,1.3329,11000000.0
2009-05-26 03:08:00,1.33245,1.33291,1.33245,1.33281,8000000.0
2009-05-26 03:09:00,1.3327,1.33311,1.3327,1.33304,11000000.0
2009-05-26 03:10:00,1.33274,1.33294,1.33234,1.33277,11000000.0
2009-05-26 03:11:00,1.33277,1.33312,1.33236,1.33298,9000000.0
2009-05-26 03:12:00,1.33294,1.33336,1.33283,1.33336,6000000.0
2009-05-26 03:13:00,1.33296,1.33411,1.33296,1.33386,11000000.0
2009-05-26 03:14:00,1.33399,1.33403,1.3333,1.33388,8000000.0
2009-05-26 03:15:00,1.3338,1.33397,1.3338,1.33388,6000000.0
2009-05-26 03:16:00,1.33372,1.33394,1.3331,1.33391,11000000.0
2009-05-26 03:17:00,1.33388,1.3343,1.33365,1.33365,8000000.0
2009-05-26 03:18:00,1.33387,1.33434,1.33336,1.33366,11000000.0
2009-05-26 03:19:00,1.33358,1.33367,1.33335,1.33352,7000000.0
2009-05-26 03:20:00,1.3332,1.33346,1.33301,1.33336,11000000.0
2009-05-26 03:21:00,1.33325,1.33344,1.33325,1.33337,7000000.0
2009-05-26 03:22:00,1.33323,1.33327,1.33273,1.33325,9000000.0
2009-05-26 03:23:00,1.33345,1.33369,1.3331,1.3331,7000000.0
2009-05-26 03:24:00,1.33353,1.33353,1.33307,1.3333,10000000.0
2009-05-26 03:25:00,1.33344,1.33345,1.33276,1.33323,7000000.0
2009-05-26 03:26:00,1.33343,1.3337,1.33338,1.33354,8000000.0
2009-05-26 03:27:00,1.33353,1.33359,1.33308,1.33316,9000000.0
2009-05-26 03:28:00,1.33309,1.33319,1.33283,1.33307,10000000.0
2009-05-26 03:29:00,1.33257,1.33323,1.33257,1.33323,11000000.0
2009-05-26 03:30:00,1.33321,1.33321,1.3326,1.33303,8000000.0
2009-05-26 03:31:00,1.33315,1.33321,1.33266,1.33308,8000000.0
2009-05-26 03:32:00,1.33283,1.33293,1.33227,1.33289,9000000.0
2009-05-26 03:33:00,1.33287,1.33287,1.3319,1.3319,5000000.0
2009-05-26 03:34:00,1.33231,1.33284,1.33231,1.33283,7000000.0
2009-05-26 03:35:00,1.333,1.333,1.33261,1.33271,10000000.0
2009-05-26 03:36:00,1.33275,1.33295,1.33222,1.33293,8000000.0
2009-05-26 03:37:00,1.33291,1.33321,1.33289,1.33321,7000000.0
2009-05-26 03:38:00,1.33298,1.33298,1.33246,1.33285,6000000.0
2009-05-26 03:39:00,1.33294,1.33332,1.33294,1.33314,7000000.0
2009-05-26 03:40:00,1.33273,1.33312,1.33267,1.33308,7000000.0
2009-05-26 03:41:00,1.33283,1.333,1.33243,1.33284,10000000.0
2009-05-26 03:42:00,1.33264,1.33285,1.33248,1.33276,10000000.0
2009-05-26 03:43:00,1.33272,1.33278,1.33241,1.33278,8000000.0
2009-05-26 03:44:00,1.33275,1.33306,1.33251,1.33291,11000000.0
2009-05-26 03:45:00,1.33277,1.33296,1.33245,1.33252,10000000.0
2009-05-26 03:46:00,1.33295,1.33312,1.33238,1.33238,8000000.0
2009-05-26 03:47:00,1.33257,1.33282,1.33249,1.33282,5000000.0
2009-05-26 03:48:00,1.33297,1.33298,1.33185,1.33185,9000000.0
2009-05-26 03:49:00,1.33252,1.3327,1.33235,1.33268,7000000.0
2009-05-26 03:50:00,1.33261,1.33326,1.33261,1.33292,7000000.0
2009-05-26 03:51:00,1.33329,1.33329,1.33263,1.33269,11000000.0
2009-05-26 03:52:00,1.33272,1.33321,1.33256,1.33303,7000000.0
2009-05-26 03:53:00,1.33314,1.33325,1.33246,1.33246,9000000.0
2009-05-26 03:54:00,1.33293,1.33303,1.33243,1.33243,12000000.0
2009-05-26 03:55:00,1.33302,1.33334,1.3325,1.33334,12000000.0
2009-05-26 03:56:00,1.33338,1.33371,1.33268,1.33268,10000000.0
2009-05-26 03:57:00,1.33293,1.33328,1.33259,1.33285,7000000.0
2009-05-26 03:58:00,1.333,1.33309,1.33223,1.33309,15000000.0
2009-05-26 03:59:00,1.33313,1.33331,1.33243,1.33286,7000000.0
2009-05-26 04:00:00,1.33259,1.33295,1.33239,1.3328,10000000.0
2009-05-26 04:01:00,1.33296,1.33306,1.33261,1.33267,7000000.0
2009-05-26 04:02:00,1.33302,1.33302,1.33279,1.33281,4000000.0
2009-05-26 04:03:00,1.33291,1.33301,1.33291,1.33301,3000000.0
2009-05-26 04:04:00,1.3331,1.3331,1.33239,1.33239,6000000.0
2009-05-26 04:05:00,1.33298,1.33306,1.33245,1.33299,8000000.0
2009-05-26 04:06:00,1.33274,1.33287,1.33267,1.33287,5000000.0
2009-05-26 04:07:00,1.33278,1.33287,1.33226,1.33287,8000000.0
2009-05-26 04:08:00,1.33292,1.3331,1.33218,1.33307,10000000.0
2009-05-26 04:09:00,1.33284,1.33284,1.33275,1.33275,2000000.0
2009-05-26 04:10:00,1.33273,1.33293,1.33273,1.33293,21000000.0
2009-05-26 04:11:00,1.333,1.3332,1.33234,1.33245,7000000.0
2009-05-26 04:12:00,1.33293,1.33293,1.33245,1.33245,2000000.0
2009-05-26 04:13:00,1.33265,1.33273,1.33265,1.33273,2000000.0
2009-05-26 04:14:00,1.33269,1.33302,1.33269,1.33288,9000000.0
2009-05-26 04:15:00,1.33275,1.33308,1.3325,1.33283,8000000.0
2009-05-26 04:16:00,1.33269,1.33269,1.33244,1.33244,7000000.0
2009-05-26 04:17:00,1.33254,1.33274,1.33243,1.33274,8000000.0
2009-05-26 04:18:00,1.3325,1.333,1.3325,1.3328,7000000.0
2009-05-26 04:19:00,1.33272,1.33272,1.33215,1.33222,10000000.0
2009-05-26 04:20:00,1.33278,1.33287,1.33269,1.33283,9000000.0
2009-05-26 04:21:00,1.33278,1.33278,1.33224,1.33259,6000000.0
2009-05-26 04:22:00,1.3328,1.33291,1.33262,1.33277,7000000.0
2009-05-26 04:23:00,1.3323,1.33274,1.33215,1.33274,3000000.0
2009-05-26 04:24:00,1.33284,1.33287,1.3322,1.33287,7000000.0
2009-05-26 04:25:00,1.33275,1.33275,1.33204,1.33204,8000000.0
2009-05-26 04:26:00,1.33245,1.33247,1.33211,1.33231,8000000.0
2009-05-26 04:27:00,1.33233,1.33238,1.33227,1.33231,7000000.0
2009-05-26 04:28:00,1.33232,1.33236,1.33179,1.33236,5000000.0
2009-05-26 04:29:00,1.3324,1.33246,1.3322,1.33246,7000000.0
2009-05-26 04:30:00,1.33231,1.33275,1.33198,1.33253,10000000.0
2009-05-26 04:31:00,1.33284,1.33292,1.33243,1.33284,9000000.0
2009-05-26 04:32:00,1.33283,1.33301,1.33283,1.33296,6000000.0
2009-05-26 04:33:00,1.33302,1.33322,1.33255,1.33255,10000000.0
2009-05-26 04:34:00,1.33303,1.33306,1.33255,1.33306,6000000.0
2009-05-26 04:35:00,1.33312,1.33312,1.3329,1.33308,8000000.0
2009-05-26 04:36:00,1.3331,1.33315,1.33255,1.33291,7000000.0
2009-05-26 04:37:00,1.33247,1.33302,1.33247,1.33301,9000000.0
2009-05-26 04:38:00,1.33312,1.33328,1.33291,1.33323,8000000.0
2009-05-26 04:39:00,1.33328,1.33335,1.33324,1.33324,8000000.0
2009-05-26 04:40:00,1.33319,1.33331,1.33302,1.3332,5000000.0
2009-05-26 04:41:00,1.33316,1.33326,1.33289,1.33316,9000000.0
2009-05-26 04:42:00,1.33275,1.33336,1.33275,1.33301,7000000.0
2009-05-26 04:43:00,1.33348,1.33357,1.33299,1.33299,8000000.0
2009-05-26 04:44:00,1.33364,1.33367,1.3332,1.33363,7000000.0
2009-05-26 04:45:00,1.33347,1.33354,1.33335,1.3335,8000000.0
2009-05-26 04:46:00,1.33339,1.33339,1.33327,1.33333,6000000.0
2009-05-26 04:47:00,1.33295,1.33351,1.33295,1.3334,7000000.0
2009-05-26 04:48:00,1.33363,1.33363,1.33324,1.33356,8000000.0
2009-05-26 04:49:00,1.33355,1.33355,1.3331,1.3331,6000000.0
2009-05-26 04:50:00,1.33333,1.33352,1.33283,1.33321,13000000.0
2009-05-26 04:51:00,1.33336,1.33354,1.33321,1.33354,4000000.0
2009-05-26 04:52:00,1.33342,1.33362,1.33342,1.33362,10000000.0
2009-05-26 04:53:00,1.33373,1.33402,1.33326,1.33362,9000000.0
2009-05-26 04:54:00,1.33391,1.33405,1.33332,1.33387,18000000.0
2009-05-26 04:55:00,1.33398,1.3341,1.33386,1.33396,7000000.0
2009-05-26 04:56:00,1.33397,1.33397,1.33342,1.33362,10000000.0
2009-05-26 04:57:00,1.33385,1.33398,1.33378,1.33394,11000000.0
2009-05-26 04:58:00,1.33388,1.33389,1.33346,1.33378,7000000.0
2009-05-26 04:59:00,1.33358,1.33377,1.33335,1.33364,15000000.0
2009-05-26 05:00:00,1.33348,1.33367,1.33343,1.33367,7000000.0
2009-05-26 05:01:00,1.33373,1.33373,1.33348,1.3336,7000000.0
2009-05-26 05:02:00,1.33357,1.3336,1.33352,1.33355,6000000.0
2009-05-26 05:03:00,1.33373,1.33386,1.33299,1.33299,10000000.0
2009-05-26 05:04:00,1.33348,1.33358,1.33298,1.33358,8000000.0
2009-05-26 05:05:00,1.33359,1.33367,1.33322,1.33322,7000000.0
2009-05-26 05:06:00,1.33345,1.33379,1.33344,1.33379,7000000.0
2009-05-26 05:07:00,1.33369,1.33369,1.33309,1.33327,9000000.0
2009-05-26 05:08:00,1.33339,1.33365,1.33333,1.33362,9000000.0
2009-05-26 05:09:00,1.3336,1.33363,1.33313,1.33349,14000000.0
2009-05-26 05:10:00,1.33361,1.33361,1.33331,1.33346,9000000.0
2009-05-26 05:11:00,1.33344,1.33344,1.33344,1.33344,2000000.0
2009-05-26 05:12:00,1.33343,1.33346,1.33316,1.33341,8000000.0
2009-05-26 05:13:00,1.33344,1.33344,1.33302,1.33344,11000000.0
2009-05-26 05:14:00,1.33325,1.33331,1.33273,1.33318,7000000.0
2009-05-26 05:15:00,1.33327,1.33327,1.33279,1.33327,8000000.0
2009-05-26 05:16:00,1.33323,1.33342,1.3328,1.33333,6000000.0
2009-05-26 05:17:00,1.33321,1.33329,1.33314,1.33329,8000000.0
2009-05-26 05:18:00,1.33332,1.33338,1.33267,1.33338,10000000.0
2009-05-26 05:19:00,1.33345,1.3335,1.3331,1.33343,6000000.0
2009-05-26 05:20:00,1.33345,1.33348,1.33338,1.33339,6000000.0
2009-05-26 05:21:00,1.33311,1.33346,1.33302,1.33343,9000000.0
2009-05-26 05:22:00,1.33349,1.33363,1.33318,1.33329,9000000.0
2009-05-26 05:23:00,1.33359,1.33378,1.33317,1.33358,7000000.0
2009-05-26 05:24:00,1.33372,1.33372,1.33319,1.33363,3000000.0
2009-05-26 05:25:00,1.33292,1.33368,1.33292,1.33368,8000000.0
2009-05-26 05:26:00,1.33378,1.33389,1.3336,1.3336,8000000.0
2009-05-26 05:27:00,1.33378,1.33383,1.33355,1.33377,10000000.0
2009-05-26 05:28:00,1.33369,1.33369,1.33325,1.33325,5000000.0
2009-05-26 05:29:00,1.33365,1.33365,1.33301,1.33344,8000000.0
2009-05-26 05:30:00,1.33336,1.33341,1.33264,1.33308,6000000.0
2009-05-26 05:31:00,1.33335,1.33335,1.33308,1.33308,11000000.0
2009-05-26 05:32:00,1.33263,1.33306,1.33263,1.33272,8000000.0
2009-05-26 05:33:00,1.33271,1.33275,1.33244,1.33275,10000000.0
2009-05-26 05:34:00,1.33263,1.33273,1.33256,1.33273,7000000.0
2009-05-26 05:35:00,1.33276,1.33295,1.3326,1.33281,10000000.0
2009-05-26 05:36:00,1.33298,1.33318,1.3327,1.33304,7000000.0
2009-05-26 05:37:00,1.33272,1.33292,1.33256,1.33291,5000000.0
2009-05-26 05:38:00,1.33284,1.33304,1.33284,1.33302,6000000.0
2009-05-26 05:39:00,1.33299,1.33316,1.3327,1.33313,8000000.0
2009-05-26 05:40:00,1.33304,1.33329,1.33291,1.33317,8000000.0
2009-05-26 05:41:00,1.33297,1.33315,1.33297,1.33306,11000000.0
2009-05-26 05:42:00,1.33308,1.33308,1.3325,1.33302,7000000.0
2009-05-26 05:43:00,1.33272,1.33304,1.33236,1.333,11000000.0
2009-05-26 05:44:00,1.33289,1.33315,1.33289,1.33296,7000000.0
2009-05-26 05:45:00,1.33298,1.33302,1.33248,1.33295,8000000.0
2009-05-26 05:46:00,1.33301,1.33301,1.33286,1.33286,10000000.0
2009-05-26 05:47:00,1.33278,1.33278,1.33199,1.33254,8000000.0
2009-05-26 05:48:00,1.33269,1.33296,1.33219,1.33294,7000000.0
2009-05-26 05:49:00,1.33301,1.33301,1.33267,1.33276,13000000.0
2009-05-26 05:50:00,1.33282,1.33305,1.33243,1.33295,10000000.0
2009-05-26 05:51:00,1.33291,1.33295,1.3321,1.3321,9000000.0
2009-05-26 05:52:00,1.33292,1.33293,1.33236,1.33257,8000000.0
2009-05-26 05:53:00,1.3324,1.33296,1.3324,1.3327,9000000.0
2009-05-26 05:54:00,1.33277,1.3328,1.33248,1.3328,8000000.0
2009-05-26 05:55:00,1.33276,1.33276,1.33238,1.33238,10000000.0
2009-05-26 05:56:00,1.33279,1.33299,1.33248,1.33283,10000000.0
2009-05-26 05:57:00,1.33201,1.33273,1.33201,1.3326,10000000.0
2009-05-26 05:58:00,1.33257,1.33265,1.33188,1.33264,9000000.0
2009-05-26 05:59:00,1.33279,1.33282,1.33267,1.33267,9000000.0
2009-05-26 06:00:00,1.33274,1.33289,1.33271,1.33276,30000000.0
2009-05-26 06:01:00,1.33285,1.33285,1.33226,1.33279,9000000.0
2009-05-26 06:02:00,1.33259,1.3331,1.33243,1.33243,8000000.0
2009-05-26 06:03:00,1.33278,1.3328,1.33261,1.33271,6000000.0
2009-05-26 06:04:00,1.33275,1.33295,1.33258,1.33258,11000000.0
2009-05-26 06:05:00,1.33256,1.33287,1.33211,1.33287,8000000.0
2009-05-26 06:06:00,1.33298,1.33298,1.33229,1.33295,8000000.0
2009-05-26 06:07:00,1.3327,1.33307,1.3327,1.33291,7000000.0
2009-05-26 06:08:00,1.33284,1.33285,1.33272,1.33285,7000000.0
2009-05-26 06:09:00,1.33284,1.3329,1.33251,1.3329,8000000.0
2009-05-26 06:10:00,1.33229,1.3329,1.33229,1.3328,7000000.0
2009-05-26 06:11:00,1.33294,1.33319,1.3327,1.33319,7000000.0
2009-05-26 06:12:00,1.33313,1.33315,1.3327,1.33281,8000000.0
2009-05-26 06:13:00,1.33303,1.33317,1.33255,1.33286,8000000.0
2009-05-26 06:14:00,1.33306,1.3332,1.33299,1.3332,8000000.0
2009-05-26 06:15:00,1.33307,1.33307,1.33253,1.33253,7000000.0
2009-05-26 06:16:00,1.33294,1.33317,1.33283,1.33317,7000000.0
2009-05-26 06:17:00,1.33268,1.33326,1.33268,1.3328,8000000.0
2009-05-26 06:18:00,1.33313,1.33325,1.33275,1.33275,7000000.0
2009-05-26 06:19:00,1.33318,1.3333,1.33253,1.33313,7000000.0
2009-05-26 06:20:00,1.33308,1.33323,1.33236,1.33285,8000000.0
2009-05-26 06:21:00,1.33303,1.33303,1.33244,1.33303,8000000.0
2009-05-26 06:22:00,1.33305,1.33337,1.33248,1.33322,7000000.0
2009-05-26 06:23:00,1.33316,1.3332,1.33284,1.33313,7000000.0
2009-05-26 06:24:00,1.33322,1.3333,1.33321,1.33321,5000000.0
2009-05-26 06:25:00,1.33296,1.33323,1.3329,1.3329,5000000.0
2009-05-26 06:26:00,1.33321,1.33343,1.33262,1.33337,8000000.0
2009-05-26 06:27:00,1.33327,1.33339,1.33264,1.33314,8000000.0
2009-05-26 06:28:00,1.33325,1.33325,1.33239,1.33304,8000000.0
2009-05-26 06:29:00,1.33315,1.33322,1.3324,1.33294,5000000.0
2009-05-26 06:30:00,1.33242,1.33317,1.33231,1.33317,11000000.0
2009-05-26 06:31:00,1.33281,1.33319,1.33267,1.33267,8000000.0
2009-05-26 06:32:00,1.33318,1.33325,1.33279,1.33322,8000000.0
2009-05-26 06:33:00,1.33327,1.3333,1.33327,1.3333,2000000.0
2009-05-26 06:34:00,1.33328,1.33328,1.33285,1.333,8000000.0
2009-05-26 06:35:00,1.33311,1.33324,1.33279,1.333,11000000.0
2009-05-26 06:36:00,1.33271,1.33305,1.33227,1.33227,7000000.0
2009-05-26 06:37:00,1.33256,1.333,1.33256,1.333,7000000.0
2009-05-26 06:38:00,1.33314,1.33331,1.33262,1.33331,13000000.0
2009-05-26 06:39:00,1.33336,1.3335,1.33299,1.3335,8000000.0
2009-05-26 06:40:00,1.33327,1.3335,1.33327,1.33342,5000000.0
2009-05-26 06:41:00,1.33314,1.33314,1.33284,1.33284,8000000.0
2009-05-26 06:42:00,1.33316,1.33329,1.3324,1.33329,8000000.0
2009-05-26 06:43:00,1.33308,1.33341,1.33284,1.33341,5000000.0
2009-05-26 06:44:00,1.3333,1.3333,1.3327,1.3332,7000000.0
2009-05-26 06:45:00,1.33332,1.3335,1.33309,1.3334,6000000.0
2009-05-26 06:46:00,1.33309,1.33371,1.33267,1.33267,11000000.0
2009-05-26 06:47:00,1.33334,1.33344,1.33307,1.33307,8000000.0
2009-05-26 06:48:00,1.33336,1.33337,1.33275,1.33276,8000000.0
2009-05-26 06:49:00,1.33255,1.33345,1.33255,1.33345,8000000.0
2009-05-26 06:50:00,1.33361,1.33362,1.33293,1.33362,6000000.0
2009-05-26 06:51:00,1.33363,1.33363,1.33301,1.33356,7000000.0
2009-05-26 06:52:00,1.33352,1.33386,1.33317,1.33386,10000000.0
2009-05-26 06:53:00,1.33328,1.33378,1.33328,1.3335,9000000.0
2009-05-26 06:54:00,1.33303,1.33373,1.333,1.33356,7000000.0
2009-05-26 06:55:00,1.33386,1.33398,1.33352,1.33373,12000000.0
2009-05-26 06:56:00,1.33371,1.33381,1.33337,1.33369,14000000.0
2009-05-26 06:57:00,1.33367,1.33389,1.33329,1.33389,14000000.0
2009-05-26 06:58:00,1.33354,1.33417,1.33354,1.33385,26000000.0
2009-05-26 06:59:00,1.33331,1.33386,1.33317,1.33363,11000000.0
2009-05-26 07:00:00,1.33377,1.3339,1.33352,1.33376,13000000.0
2009-05-26 07:01:00,1.33363,1.33381,1.33301,1.33381,7000000.0
2009-05-26 07:02:00,1.33363,1.33371,1.33332,1.3337,13000000.0
2009-05-26 07:03:00,1.33377,1.33392,1.33308,1.33308,8000000.0
2009-05-26 07:04:00,1.33345,1.33378,1.33317,1.33362,9000000.0
2009-05-26 07:05:00,1.33362,1.33385,1.33335,1.33335,12000000.0
2009-05-26 07:06:00,1.33372,1.33375,1.33322,1.33371,11000000.0
2009-05-26 07:07:00,1.33321,1.33364,1.33288,1.33288,14000000.0
2009-05-26 07:08:00,1.33343,1.33401,1.33302,1.33359,11000000.0
2009-05-26 07:09:00,1.33337,1.3335,1.33333,1.33347,5000000.0
2009-05-26 07:10:00,1.33331,1.33359,1.33321,1.33345,8000000.0
2009-05-26 07:11:00,1.33337,1.33363,1.33301,1.33363,8000000.0
2009-05-26 07:12:00,1.33359,1.33367,1.33289,1.33333,11000000.0
2009-05-26 07:13:00,1.33355,1.33355,1.33315,1.33347,5000000.0
2009-05-26 07:14:00,1.33335,1.33341,1.33323,1.33341,7000000.0
2009-05-26 07:15:00,1.3335,1.33384,1.33323,1.3338,11000000.0
2009-05-26 07:16:00,1.33371,1.33374,1.3332,1.3332,7000000.0
2009-05-26 07:17:00,1.33329,1.33382,1.33329,1.33363,8000000.0
2009-05-26 07:18:00,1.33372,1.33372,1.3333,1.3333,5000000.0
2009-05-26 07:19:00,1.33362,1.33362,1.33308,1.33356,7000000.0
2009-05-26 07:20:00,1.33365,1.3337,1.33324,1.3337,7000000.0
2009-05-26 07:21:00,1.3335,1.33378,1.3333,1.33373,7000000.0
2009-05-26 07:22:00,1.33344,1.33392,1.33333,1.33333,7000000.0
2009-05-26 07:23:00,1.33369,1.33369,1.33338,1.33338,8000000.0
2009-05-26 07:24:00,1.33347,1.33368,1.33319,1.33368,8000000.0
2009-05-26 07:25:00,1.33343,1.33365,1.33343,1.33364,7000000.0
2009-05-26 07:26:00,1.33314,1.33394,1.33314,1.33385,7000000.0
2009-05-26 07:27:00,1.33366,1.3338,1.33273,1.33359,9000000.0
2009-05-26 07:28:00,1.33366,1.33371,1.33324,1.33369,11000000.0
2009-05-26 07:29:00,1.3336,1.33368,1.33302,1.33317,10000000.0
2009-05-26 07:30:00,1.33338,1.33348,1.33292,1.33326,7000000.0
2009-05-26 07:31:00,1.33351,1.33351,1.33292,1.33331,8000000.0
2009-05-26 07:32:00,1.33334,1.33371,1.33327,1.33367,9000000.0
2009-05-26 07:33:00,1.33377,1.33386,1.33319,1.33319,8000000.0
2009-05-26 07:34:00,1.3337,1.33386,1.33317,1.33378,12000000.0
2009-05-26 07:35:00,1.33371,1.33383,1.33308,1.33336,13000000.0
2009-05-26 07:36:00,1.33328,1.33328,1.33306,1.33306,7000000.0
2009-05-26 07:37:00,1.33311,1.3332,1.33282,1.3332,13000000.0
2009-05-26 07:38:00,1.33336,1.33362,1.33296,1.33362,8000000.0
2009-05-26 07:39:00,1.33361,1.33361,1.33267,1.33342,14000000.0
2009-05-26 07:40:00,1.33359,1.33385,1.33346,1.33382,26000000.0
2009-05-26 07:41:00,1.33362,1.33366,1.33318,1.33343,12000000.0
2009-05-26 07:42:00,1.33379,1.33393,1.33336,1.33347,15000000.0
2009-05-26 07:43:00,1.33393,1.33393,1.33322,1.3335,7000000.0
2009-05-26 07:44:00,1.33386,1.33391,1.3331,1.33391,6000000.0
2009-05-26 07:45:00,1.33391,1.33434,1.33379,1.33379,11000000.0
2009-05-26 07:46:00,1.33403,1.33439,1.33387,1.3341,9000000.0
2009-05-26 07:47:00,1.33373,1.33416,1.33373,1.33396,8000000.0
2009-05-26 07:48:00,1.33381,1.33381,1.33308,1.33376,9000000.0
2009-05-26 07:49:00,1.33363,1.33387,1.33357,1.33387,7000000.0
2009-05-26 07:50:00,1.3338,1.33431,1.33368,1.33417,10000000.0
2009-05-26 07:51:00,1.33408,1.33418,1.33367,1.33418,8000000.0
2009-05-26 07:52:00,1.33414,1.33414,1.33316,1.33357,9000000.0
2009-05-26 07:53:00,1.33397,1.33418,1.33352,1.33399,8000000.0
2009-05-26 07:54:00,1.33417,1.33435,1.33381,1.33426,11000000.0
2009-05-26 07:55:00,1.33408,1.33425,1.33408,1.33423,8000000.0
2009-05-26 07:56:00,1.3343,1.33486,1.33411,1.33483,8000000.0
2009-05-26 07:57:00,1.33421,1.33483,1.33413,1.33421,8000000.0
2009-05-26 07:58:00,1.33437,1.33455,1.33434,1.33453,7000000.0
2009-05-26 07:59:00,1.33424,1.33476,1.33424,1.33451,8000000.0
2009-05-26 08:00:00,1.33449,1.33449,1.33368,1.33418,10000000.0
2009-05-26 08:01:00,1.33421,1.33422,1.33339,1.33422,8000000.0
2009-05-26 08:02:00,1.33431,1.33456,1.3339,1.33456,7000000.0
2009-05-26 08:03:00,1.33398,1.33449,1.33398,1.33434,8000000.0
2009-05-26 08:04:00,1.33378,1.33425,1.33378,1.33388,8000000.0
2009-05-26 08:05:00,1.33416,1.33445,1.33387,1.33387,9000000.0
2009-05-26 08:06:00,1.334,1.33446,1.334,1.33444,7000000.0
2009-05-26 08:07:00,1.33419,1.33431,1.33376,1.33376,9000000.0
2009-05-26 08:08:00,1.33378,1.33452,1.33378,1.33452,8000000.0
2009-05-26 08:09:00,1.3346,1.3346,1.33373,1.33405,8000000.0
2009-05-26 08:10:00,1.33427,1.33448,1.33362,1.33448,8000000.0
2009-05-26 08:11:00,1.33459,1.33474,1.33414,1.3345,10000000.0
2009-05-26 08:12:00,1.33414,1.3343,1.33379,1.3343,7000000.0
2009-05-26 08:13:00,1.33424,1.33433,1.33369,1.33422,8000000.0
2009-05-26 08:14:00,1.3339,1.33438,1.33363,1.33438,8000000.0
2009-05-26 08:15:00,1.33431,1.33431,1.33367,1.33367,7000000.0
2009-05-26 08:16:00,1.33383,1.33383,1.33272,1.33344,7000000.0
2009-05-26 08:17:00,1.33367,1.33446,1.33328,1.33446,10000000.0
2009-05-26 08:18:00,1.33394,1.33456,1.33394,1.33456,11000000.0
2009-05-26 08:19:00,1.33463,1.33463,1.33395,1.33395,7000000.0
2009-05-26 08:20:00,1.33341,1.33423,1.33341,1.33423,11000000.0
2009-05-26 08:21:00,1.33435,1.33443,1.33385,1.33396,11000000.0
2009-05-26 08:22:00,1.33417,1.33417,1.33392,1.33413,7000000.0
2009-05-26 08:23:00,1.33431,1.33441,1.33405,1.33429,8000000.0
2009-05-26 08:24:00,1.33383,1.33429,1.33358,1.33429,11000000.0
2009-05-26 08:25:00,1.33411,1.33421,1.33399,1.33399,8000000.0
2009-05-26 08:26:00,1.33416,1.33416,1.3336,1.33367,7000000.0
2009-05-26 08:27:00,1.33418,1.33438,1.33363,1.33363,11000000.0
2009-05-26 08:28:00,1.33371,1.33423,1.33371,1.3341,6000000.0
2009-05-26 08:29:00,1.3341,1.33414,1.33391,1.33405,8000000.0
2009-05-26 08:30:00,1.33359,1.33412,1.33356,1.33378,8000000.0
2009-05-26 08:31:00,1.33377,1.33381,1.33335,1.3338,7000000.0
2009-05-26 08:32:00,1.33388,1.33394,1.33341,1.33343,11000000.0
2009-05-26 08:33:00,1.3336,1.33378,1.3336,1.33368,7000000.0
2009-05-26 08:34:00,1.33357,1.33369,1.33287,1.33334,11000000.0
2009-05-26 08:35:00,1.33363,1.33374,1.33316,1.33326,9000000.0
2009-05-26 08:36:00,1.33351,1.33351,1.33331,1.33334,9000000.0
2009-05-26 08:37:00,1.33319,1.33325,1.3324,1.3324,8000000.0
2009-05-26 08:38:00,1.3332,1.33323,1.33255,1.33308,9000000.0
2009-05-26 08:39:00,1.33313,1.33348,1.33292,1.33344,8000000.0
2009-05-26 08:40:00,1.33351,1.33358,1.33344,1.33346,8000000.0
2009-05-26 08:41:00,1.33337,1.33344,1.33284,1.33284,7000000.0
2009-05-26 08:42:00,1.33312,1.33321,1.33243,1.33295,7000000.0
2009-05-26 08:43:00,1.33281,1.33378,1.33281,1.33326,11000000.0
2009-05-26 08:44:00,1.33373,1.33373,1.33291,1.33346,11000000.0
2009-05-26 08:45:00,1.33355,1.33389,1.33312,1.33389,7000000.0
2009-05-26 08:46:00,1.33387,1.33391,1.33323,1.33348,10000000.0
2009-05-26 08:47:00,1.3332,1.33334,1.33268,1.33315,11000000.0
2009-05-26 08:48:00,1.33338,1.33389,1.33286,1.33389,10000000.0
2009-05-26 08:49:00,1.33408,1.33408,1.33331,1.33331,9000000.0
2009-05-26 08:50:00,1.33326,1.334,1.33322,1.33353,8000000.0
2009-05-26 08:51:00,1.33401,1.33401,1.33323,1.33337,9000000.0
2009-05-26 08:52:00,1.33388,1.33404,1.33351,1.33394,8000000.0
2009-05-26 08:53:00,1.33353,1.33353,1.33244,1.33272,8000000.0
2009-05-26 08:54:00,1.33266,1.33307,1.33266,1.33304,8000000.0
2009-05-26 08:55:00,1.33296,1.33305,1.33271,1.33291,8000000.0
2009-05-26 08:56:00,1.333,1.33304,1.3325,1.33286,11000000.0
2009-05-26 08:57:00,1.33266,1.33292,1.33246,1.33271,10000000.0
2009-05-26 08:58:00,1.3327,1.33285,1.33268,1.33281,21000000.0
2009-05-26 08:59:00,1.33241,1.33291,1.33241,1.33256,7000000.0
2009-05-26 09:00:00,1.33278,1.33284,1.33266,1.33272,8000000.0
2009-05-26 09:01:00,1.33226,1.33299,1.33226,1.33268,10000000.0
2009-05-26 09:02:00,1.33329,1.33347,1.33319,1.33347,8000000.0
2009-05-26 09:03:00,1.33328,1.33328,1.33233,1.33272,10000000.0
2009-05-26 09:04:00,1.33304,1.33304,1.3322,1.33253,11000000.0
2009-05-26 09:05:00,1.33235,1.33241,1.33224,1.33224,7000000.0
2009-05-26 09:06:00,1.33224,1.33262,1.33188,1.33262,8000000.0
2009-05-26 09:07:00,1.33245,1.33282,1.33245,1.33268,9000000.0
2009-05-26 09:08:00,1.33291,1.333,1.33261,1.33296,9000000.0
2009-05-26 09:09:00,1.333,1.333,1.33197,1.33227,7000000.0
2009-05-26 09:10:00,1.33212,1.33251,1.33212,1.33251,10000000.0
2009-05-26 09:11:00,1.33267,1.33274,1.33218,1.33232,7000000.0
2009-05-26 09:12:00,1.33237,1.33306,1.33237,1.33273,10000000.0
2009-05-26 09:13:00,1.33303,1.33349,1.33293,1.33295,7000000.0
2009-05-26 09:14:00,1.33345,1.33353,1.33341,1.33341,7000000.0
2009-05-26 09:15:00,1.33326,1.33341,1.33316,1.33331,7000000.0
2009-05-26 09:16:00,1.3331,1.3331,1.33167,1.3324,7000000.0
2009-05-26 09:17:00,1.33227,1.33252,1.33227,1.33247,7000000.0
2009-05-26 09:18:00,1.33241,1.33265,1.3319,1.33212,8000000.0
2009-05-26 09:19:00,1.33255,1.33263,1.3322,1.33262,8000000.0
2009-05-26 09:20:00,1.33287,1.33317,1.33244,1.33317,7000000.0
2009-05-26 09:21:00,1.3327,1.3329,1.33256,1.33265,7000000.0
2009-05-26 09:22:00,1.33225,1.33252,1.33217,1.33237,8000000.0
2009-05-26 09:23:00,1.3321,1.3321,1.33129,1.33193,11000000.0
2009-05-26 09:24:00,1.33201,1.33204,1.33169,1.33202,7000000.0
2009-05-26 09:25:00,1.33175,1.33217,1.33151,1.33208,11000000.0
2009-05-26 09:26:00,1.33187,1.33187,1.33136,1.33149,13000000.0
2009-05-26 09:27:00,1.33148,1.33177,1.33109,1.3316,9000000.0
2009-05-26 09:28:00,1.33157,1.33191,1.33147,1.33147,7000000.0
2009-05-26 09:29:00,1.33147,1.33147,1.33093,1.33096,9000000.0
2009-05-26 09:30:00,1.33074,1.33115,1.33043,1.33079,8000000.0
2009-05-26 09:31:00,1.33115,1.33135,1.33098,1.33135,8000000.0
2009-05-26 09:32:00,1.33139,1.33145,1.33095,1.33095,10000000.0
2009-05-26 09:33:00,1.33136,1.33152,1.33102,1.33139,10000000.0
2009-05-26 09:34:00,1.33111,1.33144,1.33081,1.33114,7000000.0
2009-05-26 09:35:00,1.33075,1.33117,1.33054,1.33071,11000000.0
2009-05-26 09:36:00,1.33117,1.33156,1.33096,1.33156,9000000.0
2009-05-26 09:37:00,1.33153,1.33153,1.33122,1.33122,30000000.0
2009-05-26 09:38:00,1.33052,1.3313,1.33037,1.3313,8000000.0
2009-05-26 09:39:00,1.33104,1.33185,1.33104,1.33185,7000000.0
2009-05-26 09:40:00,1.33207,1.33221,1.33196,1.33196,8000000.0
2009-05-26 09:41:00,1.3318,1.33186,1.33175,1.33176,7000000.0
2009-05-26 09:42:00,1.33204,1.33224,1.33193,1.33193,8000000.0
2009-05-26 09:43:00,1.33185,1.33207,1.33159,1.332,9000000.0
2009-05-26 09:44:00,1.33205,1.33209,1.33194,1.33209,7000000.0
2009-05-26 09:45:00,1.33178,1.3323,1.33178,1.3323,8000000.0
2009-05-26 09:46:00,1.33221,1.33227,1.33203,1.33219,7000000.0
2009-05-26 09:47:00,1.33177,1.33216,1.33172,1.33187,7000000.0
2009-05-26 09:48:00,1.33227,1.3324,1.33184,1.3324,9000000.0
2009-05-26 09:49:00,1.33249,1.33264,1.3319,1.3319,11000000.0
2009-05-26 09:50:00,1.33173,1.33246,1.33173,1.33226,7000000.0
2009-05-26 09:51:00,1.33218,1.33263,1.33179,1.33259,7000000.0
2009-05-26 09:52:00,1.33176,1.33258,1.33176,1.33256,8000000.0
2009-05-26 09:53:00,1.33208,1.33273,1.33208,1.33273,7000000.0
2009-05-26 09:54:00,1.33263,1.3327,1.33252,1.33256,10000000.0
2009-05-26 09:55:00,1.33252,1.33252,1.33202,1.33231,8000000.0
2009-05-26 09:56:00,1.33233,1.33233,1.33184,1.33226,10000000.0
2009-05-26 09:57:00,1.33234,1.3324,1.33173,1.33225,8000000.0
2009-05-26 09:58:00,1.33239,1.33246,1.33194,1.33241,8000000.0
2009-05-26 09:59:00,1.33242,1.33242,1.33167,1.33167,7000000.0
2009-05-26 10:00:00,1.33181,1.33219,1.33167,1.33219,8000000.0
2009-05-26 10:01:00,1.33219,1.33219,1.3315,1.3315,8000000.0
2009-05-26 10:02:00,1.33227,1.33235,1.3318,1.33227,10000000.0
2009-05-26 10:03:00,1.33149,1.33235,1.33149,1.33235,7000000.0
2009-05-26 10:04:00,1.33237,1.33237,1.33168,1.3319,7000000.0
2009-05-26 10:05:00,1.33158,1.33184,1.33139,1.3315,8000000.0
2009-05-26 10:06:00,1.33149,1.33149,1.3307,1.3307,8000000.0
2009-05-26 10:07:00,1.33104,1.33109,1.33001,1.33091,9000000.0
2009-05-26 10:08:00,1.33076,1.33092,1.33052,1.33072,10000000.0
2009-05-26 10:09:00,1.33048,1.33109,1.33039,1.33098,10000000.0
2009-05-26 10:10:00,1.33079,1.33079,1.33007,1.33067,11000000.0
2009-05-26 10:11:00,1.33071,1.33109,1.33036,1.33047,9000000.0
2009-05-26 10:12:00,1.3307,1.3307,1.33023,1.33064,11000000.0
2009-05-26 10:13:00,1.3307,1.33075,1.33016,1.33066,8000000.0
2009-05-26 10:14:00,1.33074,1.33088,1.33038,1.33051,8000000.0
2009-05-26 10:15:00,1.33032,1.33043,1.32981,1.33043,10000000.0
2009-05-26 10:16:00,1.33046,1.3305,1.33011,1.3305,8000000.0
2009-05-26 10:17:00,1.33047,1.3306,1.33038,1.33038,8000000.0
2009-05-26 10:18:00,1.33016,1.33056,1.33015,1.33044,9000000.0
2009-05-26 10:19:00,1.33044,1.33056,1.3303,1.33055,7000000.0
2009-05-26 10:20:00,1.33063,1.33066,1.32977,1.32977,8000000.0
2009-05-26 10:21:00,1.33043,1.33052,1.32998,1.3302,10000000.0
2009-05-26 10:22:00,1.33053,1.33057,1.32982,1.33001,12000000.0
2009-05-26 10:23:00,1.33061,1.33118,1.33045,1.33114,10000000.0
2009-05-26 10:24:00,1.33106,1.33106,1.33054,1.3309,11000000.0
2009-05-26 10:25:00,1.33071,1.33117,1.33055,1.33117,10000000.0
2009-05-26 10:26:00,1.33132,1.33134,1.33094,1.33106,8000000.0
2009-05-26 10:27:00,1.33052,1.33103,1.33026,1.33026,10000000.0
2009-05-26 10:28:00,1.33009,1.33077,1.33009,1.33065,10000000.0
2009-05-26 10:29:00,1.33068,1.33075,1.33001,1.3302,10000000.0
2009-05-26 10:30:00,1.33057,1.33078,1.3299,1.33075,8000000.0
2009-05-26 10:31:00,1.33074,1.33084,1.33022,1.33027,13000000.0
2009-05-26 10:32:00,1.33006,1.33026,1.32947,1.32975,10000000.0
2009-05-26 10:33:00,1.33028,1.33065,1.33028,1.33063,8000000.0
2009-05-26 10:34:00,1.33036,1.33064,1.33004,1.33021,11000000.0
2009-05-26 10:35:00,1.33043,1.33098,1.33005,1.33098,8000000.0
2009-05-26 10:36:00,1.3308,1.3309,1.33011,1.3308,7000000.0
2009-05-26 10:37:00,1.33079,1.33103,1.33039,1.33103,10000000.0
2009-05-26 10:38:00,1.33085,1.33085,1.33045,1.33045,9000000.0
2009-05-26 10:39:00,1.33002,1.33065,1.3298,1.33033,8000000.0
2009-05-26 10:40:00,1.33016,1.33026,1.32946,1.33026,12000000.0
2009-05-26 10:41:00,1.3303,1.33048,1.32966,1.32994,12000000.0
2009-05-26 10:42:00,1.32963,1.32967,1.32925,1.32926,7000000.0
2009-05-26 10:43:00,1.32981,1.32981,1.32907,1.32974,11000000.0
2009-05-26 10:44:00,1.32951,1.3298,1.32916,1.32916,7000000.0
2009-05-26 10:45:00,1.32952,1.32975,1.32927,1.32967,7000000.0
2009-05-26 10:46:00,1.32932,1.32932,1.32834,1.32863,8000000.0
2009-05-26 10:47:00,1.32821,1.32911,1.32821,1.32852,10000000.0
2009-05-26 10:48:00,1.32901,1.32943,1.32829,1.32906,12000000.0
2009-05-26 10:49:00,1.3294,1.32998,1.32884,1.32974,9000000.0
2009-05-26 10:50:00,1.32962,1.32976,1.32944,1.32958,8000000.0
2009-05-26 10:51:00,1.32908,1.32982,1.32908,1.32982,8000000.0
2009-05-26 10:52:00,1.32968,1.32977,1.3291,1.32975,9000000.0
2009-05-26 10:53:00,1.32974,1.32981,1.32968,1.32973,7000000.0
2009-05-26 10:54:00,1.32976,1.32982,1.32916,1.32961,8000000.0
2009-05-26 10:55:00,1.32961,1.32978,1.32947,1.32977,7000000.0
2009-05-26 10:56:00,1.32998,1.33017,1.32968,1.33017,8000000.0
2009-05-26 10:57:00,1.33032,1.33033,1.33004,1.3303,7000000.0
2009-05-26 10:58:00,1.33032,1.33033,1.32978,1.32978,8000000.0
2009-05-26 10:59:00,1.32957,1.33007,1.32957,1.32964,10000000.0
2009-05-26 11:00:00,1.32962,1.32998,1.32958,1.32986,8000000.0
2009-05-26 11:01:00,1.32977,1.33041,1.3296,1.32979,11000000.0
2009-05-26 11:02:00,1.33023,1.33039,1.33008,1.33021,8000000.0
2009-05-26 11:03:00,1.33003,1.3303,1.32971,1.32976,10000000.0
2009-05-26 11:04:00,1.33012,1.33065,1.33012,1.33056,7000000.0
2009-05-26 11:05:00,1.33041,1.3305,1.33006,1.33038,7000000.0
2009-05-26 11:06:00,1.33047,1.33059,1.33007,1.33059,10000000.0
2009-05-26 11:07:00,1.33004,1.33065,1.33004,1.33015,11000000.0
2009-05-26 11:08:00,1.33048,1.33075,1.33038,1.33059,9000000.0
2009-05-26 11:09:00,1.33075,1.33093,1.33034,1.33042,9000000.0
2009-05-26 11:10:00,1.33072,1.33083,1.33019,1.33083,7000000.0
2009-05-26 11:11:00,1.33088,1.33107,1.33029,1.33097,10000000.0
2009-05-26 11:12:00,1.33089,1.3309,1.33005,1.33028,10000000.0
2009-05-26 11:13:00,1.33054,1.33084,1.33036,1.33057,11000000.0
2009-05-26 11:14:00,1.33025,1.33081,1.32988,1.33081,10000000.0
2009-05-26 11:15:00,1.3307,1.3307,1.32984,1.33009,7000000.0
2009-05-26 11:16:00,1.3299,1.33017,1.32972,1.32989,7000000.0
2009-05-26 11:17:00,1.32956,1.32956,1.32869,1.32951,8000000.0
2009-05-26 11:18:00,1.3301,1.33026,1.32947,1.33006,7000000.0
2009-05-26 11:19:00,1.33002,1.33025,1.3299,1.33025,10000000.0
2009-05-26 11:20:00,1.33008,1.33017,1.32933,1.32992,8000000.0
2009-05-26 11:21:00,1.33026,1.33026,1.32974,1.33014,11000000.0
2009-05-26 11:22:00,1.33026,1.33032,1.32974,1.33021,11000000.0
2009-05-26 11:23:00,1.32989,1.33079,1.3295,1.33079,11000000.0
2009-05-26 11:24:00,1.33078,1.33082,1.33024,1.33071,9000000.0
2009-05-26 11:25:00,1.33028,1.33067,1.32982,1.33053,10000000.0
2009-05-26 11:26:00,1.33068,1.33083,1.33012,1.33048,8000000.0
2009-05-26 11:27:00,1.33041,1.33105,1.33041,1.3309,7000000.0
2009-05-26 11:28:00,1.33108,1.33125,1.33054,1.33121,7000000.0
2009-05-26 11:29:00,1.33111,1.33122,1.33088,1.33122,7000000.0
2009-05-26 11:30:00,1.33084,1.33133,1.33079,1.33133,9000000.0
2009-05-26 11:31:00,1.3311,1.33177,1.33091,1.33165,11000000.0
2009-05-26 11:32:00,1.33157,1.33176,1.33127,1.33159,8000000.0
2009-05-26 11:33:00,1.33157,1.33157,1.33091,1.3313,8000000.0
2009-05-26 11:34:00,1.33124,1.33128,1.33084,1.33126,8000000.0
2009-05-26 11:35:00,1.33119,1.33119,1.33029,1.33105,7000000.0
2009-05-26 11:36:00,1.33066,1.3313,1.33066,1.3313,9000000.0
2009-05-26 11:37:00,1.33114,1.3313,1.33037,1.33037,8000000.0
2009-05-26 11:38:00,1.33098,1.33098,1.33002,1.33033,12000000.0
2009-05-26 11:39:00,1.3308,1.33083,1.33028,1.33028,9000000.0
2009-05-26 11:40:00,1.33073,1.33132,1.33073,1.33103,8000000.0
2009-05-26 11:41:00,1.33133,1.33152,1.3307,1.33121,8000000.0
2009-05-26 11:42:00,1.3318,1.3318,1.33109,1.33147,10000000.0
2009-05-26 11:43:00,1.33169,1.33169,1.33112,1.33154,8000000.0
2009-05-26 11:44:00,1.33157,1.33158,1.33115,1.33127,7000000.0
2009-05-26 11:45:00,1.33159,1.33178,1.33108,1.33178,11000000.0
2009-05-26 11:46:00,1.33118,1.33189,1.33118,1.3316,10000000.0
2009-05-26 11:47:00,1.33129,1.3314,1.33073,1.33126,10000000.0
2009-05-26 11:48:00,1.33119,1.33133,1.33089,1.33089,11000000.0
2009-05-26 11:49:00,1.33143,1.33194,1.33139,1.33188,7000000.0
2009-05-26 11:50:00,1.33083,1.33161,1.33083,1.33154,7000000.0
2009-05-26 11:51:00,1.33068,1.3314,1.33068,1.33074,10000000.0
2009-05-26 11:52:00,1.33128,1.33156,1.33057,1.33122,8000000.0
2009-05-26 11:53:00,1.33184,1.33192,1.33107,1.33107,13000000.0
2009-05-26 11:54:00,1.33155,1.33175,1.33106,1.33126,11000000.0
2009-05-26 11:55:00,1.33141,1.33166,1.33092,1.33127,12000000.0
2009-05-26 11:56:00,1.33166,1.33185,1.33125,1.33185,11000000.0
2009-05-26 11:57:00,1.33146,1.3319,1.33136,1.33174,8000000.0
2009-05-26 11:58:00,1.33124,1.3318,1.33124,1.33137,7000000.0
2009-05-26 11:59:00,1.33169,1.3319,1.33102,1.3319,11000000.0
2009-05-26 12:00:00,1.33137,1.33212,1.33137,1.33165,7000000.0
2009-05-26 12:01:00,1.33192,1.33235,1.33176,1.33178,11000000.0
2009-05-26 12:02:00,1.3318,1.33183,1.33159,1.33159,10000000.0
2009-05-26 12:03:00,1.33111,1.33201,1.33111,1.3316,9000000.0
2009-05-26 12:04:00,1.33176,1.33187,1.33138,1.33138,8000000.0
2009-05-26 12:05:00,1.33127,1.33204,1.33121,1.33204,8000000.0
2009-05-26 12:06:00,1.33202,1.3322,1.33134,1.33172,9000000.0
2009-05-26 12:07:00,1.33167,1.3319,1.33115,1.3319,8000000.0
2009-05-26 12:08:00,1.33145,1.3324,1.33145,1.33163,10000000.0
2009-05-26 12:09:00,1.33202,1.33208,1.33127,1.33154,10000000.0
2009-05-26 12:10:00,1.33136,1.33167,1.33086,1.33122,10000000.0
2009-05-26 12:11:00,1.33142,1.33175,1.33089,1.33159,11000000.0
2009-05-26 12:12:00,1.33151,1.33203,1.33102,1.33203,10000000.0
2009-05-26 12:13:00,1.3317,1.33193,1.33114,1.33187,10000000.0
2009-05-26 12:14:00,1.33168,1.33172,1.33094,1.33094,13000000.0
2009-05-26 12:15:00,1.33101,1.33138,1.33093,1.33103,10000000.0
2009-05-26 12:16:00,1.33104,1.33138,1.33089,1.3309,8000000.0
2009-05-26 12:17:00,1.33117,1.33166,1.33084,1.33153,7000000.0
2009-05-26 12:18:00,1.33122,1.33122,1.33064,1.33102,7000000.0
2009-05-26 12:19:00,1.33096,1.33096,1.33019,1.33061,8000000.0
2009-05-26 12:20:00,1.33056,1.33056,1.3299,1.33,8000000.0
2009-05-26 12:21:00,1.33,1.33056,1.32994,1.33056,9000000.0
2009-05-26 12:22:00,1.33072,1.33072,1.33007,1.33008,10000000.0
2009-05-26 12:23:00,1.33016,1.33073,1.33011,1.33073,7000000.0
2009-05-26 12:24:00,1.33093,1.33116,1.33067,1.33067,8000000.0
2009-05-26 12:25:00,1.331,1.33118,1.33074,1.33118,7000000.0
2009-05-26 12:26:00,1.33103,1.33165,1.33061,1.33165,13000000.0
2009-05-26 12:27:00,1.33117,1.33166,1.33107,1.33145,11000000.0
2009-05-26 12:28:00,1.33154,1.33171,1.33122,1.33169,8000000.0
2009-05-26 12:29:00,1.33167,1.33177,1.33125,1.33141,8000000.0
2009-05-26 12:30:00,1.33167,1.33184,1.33111,1.33182,7000000.0
2009-05-26 12:31:00,1.33198,1.33206,1.33159,1.33178,7000000.0
2009-05-26 12:32:00,1.33189,1.33232,1.33176,1.3318,11000000.0
2009-05-26 12:33:00,1.33218,1.3323,1.33183,1.3323,8000000.0
2009-05-26 12:34:00,1.33208,1.33238,1.33187,1.33218,8000000.0
2009-05-26 12:35:00,1.33243,1.33291,1.33243,1.33286,7000000.0
2009-05-26 12:36:00,1.33299,1.33299,1.3325,1.33269,8000000.0
2009-05-26 12:37:00,1.3326,1.33272,1.33217,1.33272,9000000.0
2009-05-26 12:38:00,1.33258,1.33258,1.3319,1.33239,10000000.0
2009-05-26 12:39:00,1.33226,1.33246,1.33217,1.33233,21000000.0
2009-05-26 12:40:00,1.33235,1.33235,1.33173,1.33193,7000000.0
2009-05-26 12:41:00,1.33202,1.33202,1.3315,1.3315,8000000.0
2009-05-26 12:42:00,1.33131,1.33136,1.33104,1.33117,7000000.0
2009-05-26 12:43:00,1.33088,1.3314,1.33088,1.33089,10000000.0
2009-05-26 12:44:00,1.33041,1.33057,1.32995,1.32995,10000000.0
2009-05-26 12:45:00,1.33021,1.33041,1.3299,1.33041,8000000.0
2009-05-26 12:46:00,1.33026,1.33052,1.33015,1.33015,8000000.0
2009-05-26 12:47:00,1.32976,1.33064,1.32976,1.33009,9000000.0
2009-05-26 12:48:00,1.33072,1.33072,1.33021,1.3307,8000000.0
2009-05-26 12:49:00,1.33071,1.33071,1.33027,1.33052,8000000.0
2009-05-26 12:50:00,1.33056,1.33056,1.33002,1.33053,8000000.0
2009-05-26 12:51:00,1.33059,1.33074,1.32997,1.33074,7000000.0
2009-05-26 12:52:00,1.33037,1.33075,1.33023,1.33047,11000000.0
2009-05-26 12:53:00,1.3308,1.33101,1.33049,1.33062,11000000.0
2009-05-26 12:54:00,1.33078,1.33104,1.33034,1.33096,8000000.0
2009-05-26 12:55:00,1.33091,1.33091,1.33059,1.33073,7000000.0
2009-05-26 12:56:00,1.33062,1.33085,1.33062,1.33085,10000000.0
2009-05-26 12:57:00,1.33085,1.33112,1.33062,1.33062,7000000.0
2009-05-26 12:58:00,1.33096,1.33096,1.3303,1.33077,10000000.0
2009-05-26 12:59:00,1.33093,1.33117,1.33038,1.33097,10000000.0
2009-05-26 13:00:00,1.33074,1.33076,1.33024,1.33057,7000000.0
2009-05-26 13:01:00,1.33053,1.33074,1.33008,1.33071,8000000.0
2009-05-26 13:02:00,1.33065,1.33068,1.32994,1.33041,7000000.0
2009-05-26 13:03:00,1.33071,1.33071,1.33038,1.33038,9000000.0
2009-05-26 13:04:00,1.33081,1.33157,1.3307,1.33157,9000000.0
2009-05-26 13:05:00,1.33148,1.33215,1.33117,1.33189,8000000.0
2009-05-26 13:06:00,1.33174,1.33184,1.3314,1.33155,7000000.0
2009-05-26 13:07:00,1.33177,1.33185,1.3312,1.33128,7000000.0
2009-05-26 13:08:00,1.33099,1.33156,1.33099,1.33106,7000000.0
2009-05-26 13:09:00,1.33089,1.33137,1.33089,1.33137,10000000.0
2009-05-26 13:10:00,1.33125,1.33138,1.33064,1.33088,9000000.0
2009-05-26 13:11:00,1.33091,1.3313,1.33065,1.33105,10000000.0
2009-05-26 13:12:00,1.331,1.33102,1.33042,1.33081,9000000.0
2009-05-26 13:13:00,1.33106,1.33129,1.33087,1.3312,7000000.0
2009-05-26 13:14:00,1.33067,1.33153,1.33067,1.33135,10000000.0
2009-05-26 13:15:00,1.33167,1.33198,1.33159,1.33166,8000000.0
2009-05-26 13:16:00,1.33191,1.33199,1.33146,1.33162,11000000.0
2009-05-26 13:17:00,1.3313,1.3315,1.3306,1.33116,11000000.0
2009-05-26 13:18:00,1.33124,1.33136,1.3309,1.33136,8000000.0
2009-05-26 13:19:00,1.33124,1.33147,1.33084,1.33147,10000000.0
2009-05-26 13:20:00,1.33159,1.33211,1.33147,1.33211,10000000.0
2009-05-26 13:21:00,1.33202,1.33207,1.33156,1.33188,7000000.0
2009-05-26 13:22:00,1.33191,1.33191,1.33115,1.33116,7000000.0
2009-05-26 13:23:00,1.33113,1.33122,1.33072,1.3312,8000000.0
2009-05-26 13:24:00,1.33113,1.33113,1.33041,1.33094,9000000.0
2009-05-26 13:25:00,1.33031,1.33097,1.33026,1.33093,11000000.0
2009-05-26 13:26:00,1.33115,1.33133,1.33073,1.33133,7000000.0
2009-05-26 13:27:00,1.33108,1.33175,1.33108,1.33175,8000000.0
2009-05-26 13:28:00,1.33121,1.33187,1.33106,1.3316,9000000.0
2009-05-26 13:29:00,1.33113,1.33164,1.33113,1.33164,7000000.0
2009-05-26 13:30:00,1.33168,1.3318,1.33106,1.33158,7000000.0
2009-05-26 13:31:00,1.33174,1.33193,1.33155,1.33162,10000000.0
2009-05-26 13:32:00,1.33159,1.33188,1.33117,1.33188,7000000.0
2009-05-26 13:33:00,1.33184,1.33194,1.3316,1.33193,9000000.0
2009-05-26 13:34:00,1.33134,1.33185,1.33134,1.33185,8000000.0
2009-05-26 13:35:00,1.33178,1.33191,1.33157,1.33191,7000000.0
2009-05-26 13:36:00,1.33189,1.33192,1.33129,1.33191,8000000.0
2009-05-26 13:37:00,1.3317,1.33226,1.3317,1.33193,10000000.0
2009-05-26 13:38:00,1.33167,1.33236,1.33162,1.3323,8000000.0
2009-05-26 13:39:00,1.33235,1.33279,1.33221,1.33269,7000000.0
2009-05-26 13:40:00,1.33265,1.33319,1.33248,1.33285,9000000.0
2009-05-26 13:41:00,1.33316,1.33316,1.33276,1.33279,7000000.0
2009-05-26 13:42:00,1.33298,1.33298,1.33224,1.33275,7000000.0
2009-05-26 13:43:00,1.33263,1.33274,1.33185,1.33251,11000000.0
2009-05-26 13:44:00,1.33208,1.33298,1.33208,1.33298,7000000.0
2009-05-26 13:45:00,1.33311,1.33321,1.33288,1.33305,9000000.0
2009-05-26 13:46:00,1.33322,1.3335,1.3331,1.33338,9000000.0
2009-05-26 13:47:00,1.33332,1.33354,1.33305,1.33352,11000000.0
2009-05-26 13:48:00,1.33373,1.33373,1.33335,1.33372,7000000.0
2009-05-26 13:49:00,1.3338,1.33385,1.33328,1.33339,7000000.0
2009-05-26 13:50:00,1.33338,1.33349,1.33308,1.33308,8000000.0
2009-05-26 13:51:00,1.33317,1.33317,1.33241,1.33241,7000000.0
2009-05-26 13:52:00,1.33284,1.33299,1.33265,1.33288,7000000.0
2009-05-26 13:53:00,1.33278,1.33298,1.33222,1.33298,11000000.0
2009-05-26 13:54:00,1.33324,1.33346,1.33261,1.33346,11000000.0
2009-05-26 13:55:00,1.33347,1.33354,1.3331,1.33344,10000000.0
2009-05-26 13:56:00,1.33339,1.33339,1.33267,1.33328,7000000.0
2009-05-26 13:57:00,1.33333,1.33339,1.33306,1.33325,10000000.0
2009-05-26 13:58:00,1.3331,1.33322,1.33256,1.33307,11000000.0
2009-05-26 13:59:00,1.33341,1.33346,1.33315,1.33346,11000000.0
2009-05-26 14:00:00,1.33346,1.33388,1.3331,1.33388,9000000.0
2009-05-26 14:01:00,1.33384,1.33401,1.33328,1.33401,7000000.0
2009-05-26 14:02:00,1.33336,1.33397,1.33336,1.33378,10000000.0
2009-05-26 14:03:00,1.33366,1.33385,1.33312,1.33357,11000000.0
2009-05-26 14:04:00,1.33362,1.33386,1.33331,1.3337,10000000.0
2009-05-26 14:05:00,1.33378,1.33405,1.33365,1.33397,10000000.0
2009-05-26 14:06:00,1.33332,1.33414,1.33332,1.334,11000000.0
2009-05-26 14:07:00,1.33404,1.33404,1.33338,1.33358,8000000.0
2009-05-26 14:08:00,1.33408,1.33408,1.33338,1.33338,10000000.0
2009-05-26 14:09:00,1.33412,1.33417,1.33377,1.33405,7000000.0
2009-05-26 14:10:00,1.33369,1.33406,1.33369,1.33392,7000000.0
2009-05-26 14:11:00,1.33402,1.33402,1.33317,1.33378,10000000.0
2009-05-26 14:12:00,1.33392,1.3341,1.33363,1.33363,7000000.0
2009-05-26 14:13:00,1.33396,1.33399,1.33333,1.33381,9000000.0
2009-05-26 14:14:00,1.33306,1.33384,1.33306,1.33341,10000000.0
2009-05-26 14:15:00,1.3331,1.33325,1.33259,1.33325,10000000.0
2009-05-26 14:16:00,1.33341,1.33345,1.33299,1.33343,10000000.0
2009-05-26 14:17:00,1.33324,1.33336,1.33307,1.33322,7000000.0
2009-05-26 14:18:00,1.33312,1.33338,1.33312,1.33338,7000000.0
2009-05-26 14:19:00,1.33324,1.33336,1.33284,1.33326,10000000.0
2009-05-26 14:20:00,1.33309,1.33337,1.33288,1.33337,9000000.0
2009-05-26 14:21:00,1.33365,1.33365,1.33318,1.33352,9000000.0
2009-05-26 14:22:00,1.33365,1.33377,1.33302,1.33332,11000000.0
2009-05-26 14:23:00,1.33373,1.33373,1.33297,1.33297,8000000.0
2009-05-26 14:24:00,1.3338,1.33418,1.33339,1.33347,11000000.0
2009-05-26 14:25:00,1.33398,1.33421,1.33329,1.33394,10000000.0
2009-05-26 14:26:00,1.33409,1.33414,1.33364,1.334,7000000.0
2009-05-26 14:27:00,1.33381,1.33437,1.33381,1.33422,7000000.0
2009-05-26 14:28:00,1.33392,1.33459,1.33392,1.33456,8000000.0
2009-05-26 14:29:00,1.33447,1.33464,1.3339,1.33435,9000000.0
2009-05-26 14:30:00,1.334,1.33476,1.334,1.33476,8000000.0
2009-05-26 14:31:00,1.33441,1.33483,1.33405,1.33405,7000000.0
2009-05-26 14:32:00,1.33446,1.33461,1.33409,1.33409,13000000.0
2009-05-26 14:33:00,1.33431,1.33457,1.33407,1.33438,8000000.0
2009-05-26 14:34:00,1.33457,1.33457,1.33365,1.3338,7000000.0
2009-05-26 14:35:00,1.33422,1.33425,1.33373,1.33406,12000000.0
2009-05-26 14:36:00,1.33318,1.33413,1.33318,1.33405,8000000.0
2009-05-26 14:37:00,1.33413,1.3345,1.33353,1.33429,13000000.0
2009-05-26 14:38:00,1.33448,1.33466,1.33448,1.33456,22000000.0
2009-05-26 14:39:00,1.33442,1.33474,1.33421,1.33437,8000000.0
2009-05-26 14:40:00,1.33469,1.33475,1.33382,1.33464,10000000.0
2009-05-26 14:41:00,1.33492,1.33492,1.33426,1.33426,7000000.0
2009-05-26 14:42:00,1.33437,1.33462,1.33401,1.33447,9000000.0
2009-05-26 14:43:00,1.3338,1.33434,1.3337,1.33388,11000000.0
2009-05-26 14:44:00,1.33394,1.33428,1.33367,1.33396,9000000.0
2009-05-26 14:45:00,1.33396,1.33435,1.33369,1.33369,11000000.0
2009-05-26 14:46:00,1.33444,1.33459,1.33401,1.33403,9000000.0
2009-05-26 14:47:00,1.33443,1.33477,1.33428,1.33428,11000000.0
2009-05-26 14:48:00,1.33452,1.33458,1.33441,1.33458,7000000.0
2009-05-26 14:49:00,1.3342,1.33477,1.3342,1.33425,10000000.0
2009-05-26 14:50:00,1.3348,1.33488,1.33442,1.3348,11000000.0
2009-05-26 14:51:00,1.33471,1.33482,1.33414,1.33472,10000000.0
2009-05-26 14:52:00,1.33475,1.33534,1.33475,1.33525,10000000.0
2009-05-26 14:53:00,1.33542,1.33542,1.33455,1.33513,9000000.0
2009-05-26 14:54:00,1.3351,1.33521,1.33467,1.33513,9000000.0
2009-05-26 14:55:00,1.33499,1.33517,1.33484,1.33489,8000000.0
2009-05-26 14:56:00,1.3347,1.33523,1.3347,1.33497,8000000.0
2009-05-26 14:57:00,1.33516,1.33539,1.33495,1.33513,7000000.0
2009-05-26 14:58:00,1.33522,1.33522,1.3343,1.33447,11000000.0
2009-05-26 14:59:00,1.33447,1.33502,1.33447,1.33491,9000000.0
2009-05-26 15:00:00,1.33473,1.33488,1.33417,1.33476,10000000.0
2009-05-26 15:01:00,1.33451,1.33477,1.33451,1.33468,11000000.0
2009-05-26 15:02:00,1.33463,1.3349,1.33446,1.33446,9000000.0
2009-05-26 15:03:00,1.33483,1.33483,1.33439,1.33475,9000000.0
2009-05-26 15:04:00,1.33477,1.3348,1.33448,1.33466,8000000.0
2009-05-26 15:05:00,1.33453,1.33464,1.33425,1.33429,11000000.0
2009-05-26 15:06:00,1.33434,1.3345,1.33401,1.3344,14000000.0
2009-05-26 15:07:00,1.33435,1.3344,1.33379,1.33411,15000000.0
2009-05-26 15:08:00,1.33427,1.33443,1.33387,1.33443,9000000.0
2009-05-26 15:09:00,1.33457,1.33468,1.33441,1.33442,11000000.0
2009-05-26 15:10:00,1.33391,1.33431,1.33384,1.33416,7000000.0
2009-05-26 15:11:00,1.33445,1.33459,1.33387,1.33459,14000000.0
2009-05-26 15:12:00,1.3347,1.3347,1.33427,1.33427,13000000.0
2009-05-26 15:13:00,1.33437,1.33437,1.33354,1.33392,12000000.0
2009-05-26 15:14:00,1.33371,1.33423,1.33371,1.33423,7000000.0
2009-05-26 15:15:00,1.33373,1.33445,1.33373,1.33433,7000000.0
2009-05-26 15:16:00,1.33436,1.33436,1.33386,1.33406,8000000.0
2009-05-26 15:17:00,1.33391,1.33391,1.33315,1.33388,34000000.0
2009-05-26 15:18:00,1.33395,1.33395,1.33323,1.33367,9000000.0
2009-05-26 15:19:00,1.3332,1.33357,1.3332,1.33355,7000000.0
2009-05-26 15:20:00,1.33332,1.33341,1.33258,1.33322,12000000.0
2009-05-26 15:21:00,1.33326,1.33342,1.33291,1.33291,13000000.0
2009-05-26 15:22:00,1.33353,1.33372,1.33274,1.33293,11000000.0
2009-05-26 15:23:00,1.33312,1.33337,1.33242,1.3325,9000000.0
2009-05-26 15:24:00,1.33308,1.33331,1.33308,1.33331,8000000.0
2009-05-26 15:25:00,1.33304,1.3333,1.33304,1.33324,10000000.0
2009-05-26 15:26:00,1.33333,1.33421,1.33333,1.33384,9000000.0
2009-05-26 15:27:00,1.33373,1.33379,1.33301,1.33338,8000000.0
2009-05-26 15:28:00,1.33378,1.33411,1.33325,1.33365,11000000.0
2009-05-26 15:29:00,1.33372,1.33388,1.3331,1.33374,18000000.0
2009-05-26 15:30:00,1.33368,1.33394,1.33342,1.33394,10000000.0
2009-05-26 15:31:00,1.33355,1.33388,1.33288,1.33388,8000000.0
2009-05-26 15:32:00,1.33402,1.33435,1.33385,1.33418,11000000.0
2009-05-26 15:33:00,1.33436,1.33485,1.33426,1.33485,11000000.0
2009-05-26 15:34:00,1.33492,1.33506,1.33473,1.33475,14000000.0
2009-05-26 15:35:00,1.33494,1.33497,1.33447,1.33476,10000000.0
2009-05-26 15:36:00,1.33461,1.33477,1.33405,1.33459,13000000.0
2009-05-26 15:37:00,1.33447,1.33447,1.33352,1.33418,10000000.0
2009-05-26 15:38:00,1.33414,1.33446,1.33351,1.33432,9000000.0
2009-05-26 15:39:00,1.33453,1.33471,1.33418,1.33471,10000000.0
2009-05-26 15:40:00,1.33489,1.33495,1.33436,1.33436,10000000.0
2009-05-26 15:41:00,1.33454,1.33486,1.33433,1.33433,9000000.0
2009-05-26 15:42:00,1.33503,1.33503,1.33413,1.33413,13000000.0
2009-05-26 15:43:00,1.33503,1.33523,1.33497,1.33515,7000000.0
2009-05-26 15:44:00,1.33519,1.33519,1.33439,1.33439,9000000.0
2009-05-26 15:45:00,1.3343,1.33476,1.3343,1.33468,9000000.0
2009-05-26 15:46:00,1.33414,1.33494,1.33414,1.33485,7000000.0
2009-05-26 15:47:00,1.33511,1.33514,1.33481,1.33508,10000000.0
2009-05-26 15:48:00,1.33501,1.33505,1.33436,1.33473,8000000.0
2009-05-26 15:49:00,1.33458,1.33479,1.33394,1.33479,11000000.0
2009-05-26 15:50:00,1.33472,1.33472,1.33395,1.33395,9000000.0
2009-05-26 15:51:00,1.3341,1.33451,1.33361,1.3345,10000000.0
2009-05-26 15:52:00,1.33468,1.33513,1.33458,1.33458,11000000.0
2009-05-26 15:53:00,1.33479,1.3349,1.33426,1.33468,8000000.0
2009-05-26 15:54:00,1.33456,1.33472,1.33427,1.33441,8000000.0
2009-05-26 15:55:00,1.33455,1.33467,1.33454,1.33467,8000000.0
2009-05-26 15:56:00,1.335,1.33523,1.33474,1.33509,8000000.0
2009-05-26 15:57:00,1.33504,1.33504,1.33447,1.33483,10000000.0
2009-05-26 15:58:00,1.33501,1.33527,1.33447,1.33527,10000000.0
2009-05-26 15:59:00,1.33527,1.33529,1.33513,1.33523,21000000.0
2009-05-26 16:00:00,1.33552,1.33652,1.33552,1.33615,7000000.0
2009-05-26 16:01:00,1.33675,1.33675,1.33553,1.33553,8000000.0
2009-05-26 16:02:00,1.33576,1.33596,1.33523,1.33588,10000000.0
2009-05-26 16:03:00,1.33603,1.3364,1.33576,1.3361,8000000.0
2009-05-26 16:04:00,1.33581,1.33581,1.33517,1.33557,11000000.0
2009-05-26 16:05:00,1.33505,1.3356,1.33505,1.33532,7000000.0
2009-05-26 16:06:00,1.33483,1.33506,1.33472,1.33506,7000000.0
2009-05-26 16:07:00,1.33545,1.33566,1.33527,1.33533,8000000.0
2009-05-26 16:08:00,1.335,1.33536,1.33487,1.33487,9000000.0
2009-05-26 16:09:00,1.3352,1.33521,1.33487,1.3351,10000000.0
2009-05-26 16:10:00,1.33525,1.33555,1.33497,1.33527,11000000.0
2009-05-26 16:11:00,1.3356,1.33568,1.33534,1.33561,10000000.0
2009-05-26 16:12:00,1.33561,1.33593,1.33561,1.33593,7000000.0
2009-05-26 16:13:00,1.33601,1.33631,1.33594,1.33604,10000000.0
2009-05-26 16:14:00,1.3364,1.33658,1.33598,1.33598,11000000.0
2009-05-26 16:15:00,1.33689,1.33736,1.33689,1.33733,7000000.0
2009-05-26 16:16:00,1.3373,1.33755,1.33702,1.33754,7000000.0
2009-05-26 16:17:00,1.33739,1.33745,1.33645,1.33709,9000000.0
2009-05-26 16:18:00,1.33699,1.33723,1.33656,1.33714,8000000.0
2009-05-26 16:19:00,1.33734,1.33734,1.33659,1.33701,8000000.0
2009-05-26 16:20:00,1.337,1.3375,1.33692,1.33717,11000000.0
2009-05-26 16:21:00,1.3371,1.33732,1.33668,1.33728,7000000.0
2009-05-26 16:22:00,1.33736,1.33736,1.33703,1.33703,7000000.0
2009-05-26 16:23:00,1.33699,1.33731,1.33699,1.33723,7000000.0
2009-05-26 16:24:00,1.3366,1.33719,1.33655,1.33692,10000000.0
2009-05-26 16:25:00,1.33717,1.33723,1.33678,1.3371,7000000.0
2009-05-26 16:26:00,1.33689,1.33703,1.33656,1.33656,8000000.0
2009-05-26 16:27:00,1.3369,1.3369,1.33644,1.3368,13000000.0
2009-05-26 16:28:00,1.33713,1.33724,1.33659,1.33708,10000000.0
2009-05-26 16:29:00,1.337,1.33706,1.33642,1.33642,7000000.0
2009-05-26 16:30:00,1.33653,1.33684,1.3363,1.33677,9000000.0
2009-05-26 16:31:00,1.33675,1.33675,1.33608,1.33639,10000000.0
2009-05-26 16:32:00,1.33649,1.33654,1.3362,1.33647,8000000.0
2009-05-26 16:33:00,1.33636,1.33648,1.33617,1.33617,10000000.0
2009-05-26 16:34:00,1.33637,1.33646,1.33571,1.33627,10000000.0
2009-05-26 16:35:00,1.33609,1.33676,1.33609,1.33676,7000000.0
2009-05-26 16:36:00,1.33683,1.33717,1.33645,1.33717,11000000.0
2009-05-26 16:37:00,1.33706,1.33736,1.33706,1.33711,8000000.0
2009-05-26 16:38:00,1.33694,1.33697,1.33679,1.33694,30000000.0
2009-05-26 16:39:00,1.33687,1.33687,1.33636,1.33654,8000000.0
2009-05-26 16:40:00,1.33652,1.33699,1.33641,1.33641,7000000.0
2009-05-26 16:41:00,1.3371,1.33736,1.33706,1.33711,8000000.0
2009-05-26 16:42:00,1.33694,1.33697,1.33673,1.33673,7000000.0
2009-05-26 16:43:00,1.33664,1.33664,1.3362,1.3362,8000000.0
2009-05-26 16:44:00,1.33638,1.33654,1.33607,1.33637,7000000.0
2009-05-26 16:45:00,1.33626,1.33653,1.33623,1.33653,7000000.0
2009-05-26 16:46:00,1.33637,1.33667,1.33637,1.33651,8000000.0
2009-05-26 16:47:00,1.33663,1.3367,1.33593,1.33661,11000000.0
2009-05-26 16:48:00,1.33662,1.337,1.33654,1.33668,7000000.0
2009-05-26 16:49:00,1.33702,1.33716,1.33651,1.33689,9000000.0
2009-05-26 16:50:00,1.33666,1.33707,1.33647,1.33647,11000000.0
2009-05-26 16:51:00,1.337,1.33748,1.33699,1.33746,7000000.0
2009-05-26 16:52:00,1.33742,1.33808,1.33726,1.33781,7000000.0
2009-05-26 16:53:00,1.3374,1.33787,1.33718,1.33718,8000000.0
2009-05-26 16:54:00,1.33697,1.33761,1.33697,1.33761,7000000.0
2009-05-26 16:55:00,1.33754,1.33759,1.33715,1.33715,10000000.0
2009-05-26 16:56:00,1.33692,1.33717,1.33632,1.33717,8000000.0
2009-05-26 16:57:00,1.33748,1.33748,1.3368,1.33733,10000000.0
2009-05-26 16:58:00,1.33716,1.33716,1.33622,1.33666,8000000.0
2009-05-26 16:59:00,1.3363,1.3363,1.33507,1.33563,8000000.0
2009-05-26 17:00:00,1.3358,1.3362,1.33563,1.33563,7000000.0
2009-05-26 17:01:00,1.33625,1.33635,1.33566,1.33566,8000000.0
2009-05-26 17:02:00,1.33589,1.336,1.33509,1.33509,8000000.0
2009-05-26 17:03:00,1.3355,1.33575,1.33515,1.33574,10000000.0
2009-05-26 17:04:00,1.33558,1.33622,1.33558,1.3356,7000000.0
2009-05-26 17:05:00,1.33575,1.33645,1.3356,1.33644,11000000.0
2009-05-26 17:06:00,1.33655,1.33663,1.33616,1.33642,11000000.0
2009-05-26 17:07:00,1.33658,1.33679,1.33658,1.33659,5000000.0
2009-05-26 17:08:00,1.33649,1.3368,1.3361,1.33625,9000000.0
2009-05-26 17:09:00,1.33669,1.33669,1.33639,1.33639,10000000.0
2009-05-26 17:10:00,1.33595,1.33656,1.33587,1.33641,10000000.0
2009-05-26 17:11:00,1.33619,1.33649,1.33553,1.33649,7000000.0
2009-05-26 17:12:00,1.33619,1.33652,1.33572,1.33572,9000000.0
2009-05-26 17:13:00,1.33657,1.33685,1.33634,1.33672,11000000.0
2009-05-26 17:14:00,1.33683,1.33683,1.33594,1.33676,8000000.0
2009-05-26 17:15:00,1.3365,1.3366,1.33597,1.33637,9000000.0
2009-05-26 17:16:00,1.33619,1.33619,1.33557,1.33608,7000000.0
2009-05-26 17:17:00,1.33618,1.33626,1.33574,1.33626,8000000.0
2009-05-26 17:18:00,1.33613,1.33624,1.33565,1.33587,8000000.0
2009-05-26 17:19:00,1.33614,1.33679,1.33568,1.33679,8000000.0
2009-05-26 17:20:00,1.33678,1.33685,1.33663,1.3367,7000000.0
2009-05-26 17:21:00,1.33672,1.3369,1.3363,1.3369,9000000.0
2009-05-26 17:22:00,1.33704,1.33704,1.33634,1.33687,7000000.0
2009-05-26 17:23:00,1.33694,1.33733,1.33641,1.33679,12000000.0
2009-05-26 17:24:00,1.33691,1.33728,1.33691,1.33716,8000000.0
2009-05-26 17:25:00,1.33709,1.33744,1.33687,1.33744,11000000.0
2009-05-26 17:26:00,1.33748,1.33748,1.33677,1.33707,8000000.0
2009-05-26 17:27:00,1.33696,1.33717,1.33666,1.33704,8000000.0
2009-05-26 17:28:00,1.33613,1.33679,1.33598,1.33616,10000000.0
2009-05-26 17:29:00,1.33683,1.33704,1.3363,1.33659,7000000.0
2009-05-26 17:30:00,1.33628,1.33773,1.33628,1.33742,7000000.0
2009-05-26 17:31:00,1.33794,1.33794,1.33672,1.33672,8000000.0
2009-05-26 17:32:00,1.33739,1.33742,1.33679,1.33742,13000000.0
2009-05-26 17:33:00,1.33727,1.33727,1.33648,1.33661,10000000.0
2009-05-26 17:34:00,1.33733,1.33735,1.33661,1.33714,11000000.0
2009-05-26 17:35:00,1.33692,1.33719,1.33666,1.33666,11000000.0
2009-05-26 17:36:00,1.33657,1.3372,1.33593,1.33645,7000000.0
2009-05-26 17:37:00,1.33662,1.33662,1.33611,1.33658,7000000.0
2009-05-26 17:38:00,1.33644,1.33698,1.33629,1.33698,10000000.0
2009-05-26 17:39:00,1.3369,1.33698,1.33656,1.33656,9000000.0
2009-05-26 17:40:00,1.33638,1.33716,1.33614,1.33711,8000000.0
2009-05-26 17:41:00,1.33715,1.33715,1.33626,1.33684,12000000.0
2009-05-26 17:42:00,1.33712,1.33727,1.33685,1.33724,12000000.0
2009-05-26 17:43:00,1.33698,1.3374,1.33683,1.3369,8000000.0
2009-05-26 17:44:00,1.33734,1.3375,1.33717,1.33743,7000000.0
2009-05-26 17:45:00,1.33699,1.33709,1.33666,1.33666,7000000.0
2009-05-26 17:46:00,1.33722,1.33741,1.33697,1.33727,7000000.0
2009-05-26 17:47:00,1.33688,1.33731,1.33645,1.33731,10000000.0
2009-05-26 17:48:00,1.33692,1.33756,1.33677,1.3368,10000000.0
2009-05-26 17:49:00,1.33688,1.33768,1.33678,1.33736,12000000.0
2009-05-26 17:50:00,1.33748,1.33779,1.33696,1.3373,11000000.0
2009-05-26 17:51:00,1.33733,1.33737,1.33703,1.33717,8000000.0
2009-05-26 17:52:00,1.3368,1.33704,1.33667,1.33695,8000000.0
2009-05-26 17:53:00,1.33688,1.33688,1.33631,1.33684,9000000.0
2009-05-26 17:54:00,1.33646,1.33703,1.33614,1.33703,10000000.0
2009-05-26 17:55:00,1.33672,1.33691,1.3362,1.33678,11000000.0
2009-05-26 17:56:00,1.33652,1.33697,1.33632,1.33697,7000000.0
2009-05-26 17:57:00,1.33701,1.33701,1.33649,1.33692,8000000.0
2009-05-26 17:58:00,1.33687,1.3371,1.33644,1.33644,10000000.0
2009-05-26 17:59:00,1.33654,1.33654,1.33576,1.33623,9000000.0
2009-05-26 18:00:00,1.33598,1.33626,1.33577,1.3361,9000000.0
2009-05-26 18:01:00,1.33575,1.33595,1.3355,1.33592,8000000.0
2009-05-26 18:02:00,1.33595,1.33616,1.33552,1.33552,11000000.0
2009-05-26 18:03:00,1.33584,1.33584,1.33555,1.33555,8000000.0
2009-05-26 18:04:00,1.33569,1.3364,1.33566,1.33599,10000000.0
2009-05-26 18:05:00,1.3361,1.33648,1.3361,1.33645,7000000.0
2009-05-26 18:06:00,1.33657,1.33657,1.33596,1.33596,5000000.0
2009-05-26 18:07:00,1.33572,1.33594,1.33528,1.33575,10000000.0
2009-05-26 18:08:00,1.33566,1.33572,1.33519,1.33569,8000000.0
2009-05-26 18:09:00,1.33573,1.33623,1.33573,1.33604,11000000.0
2009-05-26 18:10:00,1.33609,1.33621,1.33571,1.33575,9000000.0
2009-05-26 18:11:00,1.33623,1.3363,1.33589,1.33619,10000000.0
2009-05-26 18:12:00,1.33602,1.33614,1.3354,1.33614,10000000.0
2009-05-26 18:13:00,1.33594,1.33594,1.33543,1.33543,9000000.0
2009-05-26 18:14:00,1.33566,1.33594,1.33551,1.33578,7000000.0
2009-05-26 18:15:00,1.33539,1.3359,1.33512,1.33575,10000000.0
2009-05-26 18:16:00,1.33583,1.33589,1.33546,1.33555,8000000.0
2009-05-26 18:17:00,1.33569,1.336,1.33537,1.33592,7000000.0
2009-05-26 18:18:00,1.33608,1.33613,1.33544,1.33595,8000000.0
2009-05-26 18:19:00,1.33622,1.33622,1.33545,1.33603,7000000.0
2009-05-26 18:20:00,1.33585,1.33668,1.3358,1.33652,11000000.0
2009-05-26 18:21:00,1.33637,1.33669,1.33601,1.33669,8000000.0
2009-05-26 18:22:00,1.33711,1.33725,1.33663,1.33691,11000000.0
2009-05-26 18:23:00,1.33686,1.33712,1.33658,1.33676,11000000.0
2009-05-26 18:24:00,1.33658,1.33698,1.33623,1.33623,11000000.0
2009-05-26 18:25:00,1.3363,1.33725,1.3363,1.33678,10000000.0
2009-05-26 18:26:00,1.33646,1.3367,1.33624,1.33639,8000000.0
2009-05-26 18:27:00,1.3364,1.33677,1.33626,1.33677,11000000.0
2009-05-26 18:28:00,1.33666,1.33679,1.33622,1.33658,7000000.0
2009-05-26 18:29:00,1.33647,1.33647,1.33588,1.33617,7000000.0
2009-05-26 18:30:00,1.33574,1.33593,1.33547,1.33578,7000000.0
2009-05-26 18:31:00,1.33562,1.33575,1.33528,1.33574,9000000.0
2009-05-26 18:32:00,1.33525,1.33561,1.33478,1.33561,11000000.0
2009-05-26 18:33:00,1.33566,1.33571,1.33532,1.33571,8000000.0
2009-05-26 18:34:00,1.33581,1.33581,1.33505,1.33571,10000000.0
2009-05-26 18:35:00,1.33565,1.33574,1.33509,1.33555,8000000.0
2009-05-26 18:36:00,1.33559,1.33559,1.33474,1.33522,10000000.0
2009-05-26 18:37:00,1.33504,1.33553,1.33503,1.33503,8000000.0
2009-05-26 18:38:00,1.33525,1.33526,1.33458,1.33458,8000000.0
2009-05-26 18:39:00,1.33522,1.33522,1.33442,1.33467,12000000.0
2009-05-26 18:40:00,1.33495,1.33525,1.33483,1.33483,9000000.0
2009-05-26 18:41:00,1.33533,1.33582,1.33528,1.33536,8000000.0
2009-05-26 18:42:00,1.33549,1.33567,1.33482,1.33548,8000000.0
2009-05-26 18:43:00,1.33545,1.33571,1.335,1.33533,10000000.0
2009-05-26 18:44:00,1.33548,1.33565,1.33524,1.33565,8000000.0
2009-05-26 18:45:00,1.33564,1.3357,1.33513,1.33565,10000000.0
2009-05-26 18:46:00,1.33506,1.33572,1.33506,1.33543,8000000.0
2009-05-26 18:47:00,1.33511,1.3359,1.3348,1.33535,10000000.0
2009-05-26 18:48:00,1.33535,1.33559,1.33497,1.3354,10000000.0
2009-05-26 18:49:00,1.33544,1.33554,1.33519,1.33519,11000000.0
2009-05-26 18:50:00,1.33539,1.3355,1.33492,1.33545,7000000.0
2009-05-26 18:51:00,1.33486,1.3357,1.33486,1.33555,7000000.0
2009-05-26 18:52:00,1.33472,1.33532,1.33456,1.33456,10000000.0
2009-05-26 18:53:00,1.33509,1.33548,1.33438,1.33488,8000000.0
2009-05-26 18:54:00,1.33523,1.33547,1.33479,1.33479,13000000.0
2009-05-26 18:55:00,1.335,1.33539,1.33494,1.33494,9000000.0
2009-05-26 18:56:00,1.3354,1.3355,1.3347,1.3347,12000000.0
2009-05-26 18:57:00,1.3351,1.33515,1.33459,1.3351,11000000.0
2009-05-26 18:58:00,1.3349,1.33528,1.33473,1.33521,8000000.0
2009-05-26 18:59:00,1.33485,1.33545,1.33485,1.33511,7000000.0
2009-05-26 19:00:00,1.33546,1.33567,1.33481,1.33548,11000000.0
2009-05-26 19:01:00,1.33526,1.33526,1.33459,1.33459,10000000.0
2009-05-26 19:02:00,1.33417,1.33488,1.334,1.33488,11000000.0
2009-05-26 19:03:00,1.33505,1.33528,1.33494,1.33514,7000000.0
2009-05-26 19:04:00,1.33445,1.33533,1.33445,1.33524,8000000.0
2009-05-26 19:05:00,1.33494,1.33516,1.33465,1.33465,8000000.0
2009-05-26 19:06:00,1.33505,1.33546,1.3346,1.33538,7000000.0
2009-05-26 19:07:00,1.33534,1.33543,1.33513,1.33543,8000000.0
2009-05-26 19:08:00,1.33498,1.33539,1.33477,1.33482,9000000.0
2009-05-26 19:09:00,1.3348,1.33494,1.3344,1.3344,8000000.0
2009-05-26 19:10:00,1.33479,1.33481,1.33444,1.33444,9000000.0
2009-05-26 19:11:00,1.33456,1.33461,1.3342,1.33449,11000000.0
2009-05-26 19:12:00,1.33437,1.3345,1.33388,1.33437,10000000.0
2009-05-26 19:13:00,1.33424,1.33425,1.33379,1.33379,7000000.0
2009-05-26 19:14:00,1.33437,1.33437,1.33415,1.33417,7000000.0
2009-05-26 19:15:00,1.33434,1.33456,1.33362,1.33456,11000000.0
2009-05-26 19:16:00,1.33467,1.33489,1.33422,1.33489,8000000.0
2009-05-26 19:17:00,1.33498,1.33498,1.33436,1.33475,7000000.0
2009-05-26 19:18:00,1.33477,1.33503,1.33441,1.33467,7000000.0
2009-05-26 19:19:00,1.33443,1.335,1.3344,1.33451,8000000.0
2009-05-26 19:20:00,1.335,1.335,1.33459,1.33496,10000000.0
2009-05-26 19:21:00,1.335,1.335,1.33441,1.33487,7000000.0
2009-05-26 19:22:00,1.33496,1.335,1.3347,1.33471,8000000.0
2009-05-26 19:23:00,1.33433,1.33476,1.33427,1.33438,8000000.0
2009-05-26 19:24:00,1.33443,1.33456,1.33376,1.33395,9000000.0
2009-05-26 19:25:00,1.33409,1.33456,1.33389,1.33389,7000000.0
2009-05-26 19:26:00,1.33455,1.33457,1.33446,1.33446,7000000.0
2009-05-26 19:27:00,1.33462,1.33462,1.33453,1.33455,7000000.0
2009-05-26 19:28:00,1.33456,1.33484,1.33431,1.33484,10000000.0
2009-05-26 19:29:00,1.33489,1.335,1.33479,1.3348,7000000.0
2009-05-26 19:30:00,1.3348,1.33495,1.33459,1.33459,7000000.0
2009-05-26 19:31:00,1.33437,1.33488,1.3343,1.33488,9000000.0
2009-05-26 19:32:00,1.33478,1.33489,1.33445,1.33483,11000000.0
2009-05-26 19:33:00,1.33477,1.33502,1.33476,1.33502,8000000.0
2009-05-26 19:34:00,1.33514,1.33525,1.33492,1.33522,10000000.0
2009-05-26 19:35:00,1.33534,1.3355,1.33489,1.3355,7000000.0
2009-05-26 19:36:00,1.33562,1.33568,1.33488,1.33565,14000000.0
2009-05-26 19:37:00,1.33576,1.3358,1.33558,1.3358,21000000.0
2009-05-26 19:38:00,1.33576,1.33596,1.33541,1.3358,12000000.0
2009-05-26 19:39:00,1.33518,1.33577,1.33518,1.33577,10000000.0
2009-05-26 19:40:00,1.33587,1.3359,1.33511,1.33571,7000000.0
2009-05-26 19:41:00,1.33549,1.33556,1.33517,1.33556,13000000.0
2009-05-26 19:42:00,1.33574,1.33574,1.33496,1.33543,11000000.0
2009-05-26 19:43:00,1.33539,1.33559,1.33533,1.33552,9000000.0
2009-05-26 19:44:00,1.33548,1.33557,1.33491,1.33537,12000000.0
2009-05-26 19:45:00,1.33549,1.33609,1.33521,1.33607,12000000.0
2009-05-26 19:46:00,1.33599,1.33642,1.33599,1.33618,10000000.0
2009-05-26 19:47:00,1.33629,1.33629,1.33564,1.33589,8000000.0
2009-05-26 19:48:00,1.33598,1.336,1.33518,1.33518,9000000.0
2009-05-26 19:49:00,1.33583,1.33605,1.33539,1.33605,16000000.0
2009-05-26 19:50:00,1.33602,1.33612,1.33558,1.33569,11000000.0
2009-05-26 19:51:00,1.33566,1.33598,1.33514,1.33573,7000000.0
2009-05-26 19:52:00,1.33558,1.33586,1.33505,1.33505,9000000.0
2009-05-26 19:53:00,1.33534,1.33549,1.33534,1.33536,9000000.0
2009-05-26 19:54:00,1.3352,1.33528,1.33505,1.33524,9000000.0
2009-05-26 19:55:00,1.33506,1.33534,1.33474,1.33534,8000000.0
2009-05-26 19:56:00,1.33519,1.33531,1.33516,1.33531,8000000.0
2009-05-26 19:57:00,1.33524,1.3359,1.33524,1.33576,8000000.0
2009-05-26 19:58:00,1.33582,1.336,1.33548,1.33548,8000000.0
2009-05-26 19:59:00,1.33597,1.33621,1.33558,1.33603,11000000.0
2009-05-26 20:00:00,1.3363,1.33664,1.3361,1.33636,10000000.0
2009-05-26 20:01:00,1.33653,1.3371,1.33653,1.3371,11000000.0
2009-05-26 20:02:00,1.33714,1.3373,1.33682,1.33682,8000000.0
2009-05-26 20:03:00,1.33718,1.33718,1.33666,1.33698,9000000.0
2009-05-26 20:04:00,1.33684,1.33686,1.33683,1.33683,6000000.0
2009-05-26 20:05:00,1.33694,1.33711,1.33694,1.33706,7000000.0
2009-05-26 20:06:00,1.33703,1.33708,1.33678,1.33698,10000000.0
2009-05-26 20:07:00,1.33713,1.33737,1.3368,1.3368,9000000.0
2009-05-26 20:08:00,1.33724,1.33729,1.33666,1.33703,9000000.0
2009-05-26 20:09:00,1.33702,1.33709,1.33641,1.33689,8000000.0
2009-05-26 20:10:00,1.33673,1.33679,1.33638,1.33666,8000000.0
2009-05-26 20:11:00,1.33687,1.33687,1.33615,1.33641,10000000.0
2009-05-26 20:12:00,1.33657,1.33657,1.33574,1.33588,8000000.0
2009-05-26 20:13:00,1.33587,1.3359,1.33533,1.33533,8000000.0
2009-05-26 20:14:00,1.33559,1.33607,1.33545,1.33589,10000000.0
2009-05-26 20:15:00,1.33577,1.3358,1.33567,1.33575,21000000.0
2009-05-26 20:16:00,1.33537,1.3361,1.33537,1.33607,7000000.0
2009-05-26 20:17:00,1.33647,1.33666,1.33647,1.33656,8000000.0
2009-05-26 20:18:00,1.33644,1.33644,1.336,1.33634,8000000.0
2009-05-26 20:19:00,1.33598,1.33618,1.33577,1.33618,8000000.0
2009-05-26 20:20:00,1.33616,1.33616,1.33576,1.33581,10000000.0
2009-05-26 20:21:00,1.33539,1.33583,1.33497,1.33583,10000000.0
2009-05-26 20:22:00,1.33582,1.33587,1.33564,1.33564,7000000.0
2009-05-26 20:23:00,1.33535,1.33565,1.33511,1.33565,7000000.0
2009-05-26 20:24:00,1.33559,1.33588,1.33559,1.33562,9000000.0
2009-05-26 20:25:00,1.33579,1.33579,1.33564,1.33568,9000000.0
2009-05-26 20:26:00,1.33567,1.33573,1.33523,1.33559,11000000.0
2009-05-26 20:27:00,1.33556,1.3356,1.33536,1.3355,10000000.0
2009-05-26 20:28:00,1.33504,1.33568,1.33504,1.33564,8000000.0
2009-05-26 20:29:00,1.33559,1.33559,1.33521,1.33527,10000000.0
2009-05-26 20:30:00,1.33503,1.33515,1.33448,1.33498,10000000.0
2009-05-26 20:31:00,1.33503,1.3352,1.33503,1.3352,7000000.0
2009-05-26 20:32:00,1.33531,1.33542,1.33515,1.33542,7000000.0
2009-05-26 20:33:00,1.3353,1.33566,1.33509,1.3356,11000000.0
2009-05-26 20:34:00,1.33555,1.33585,1.33533,1.33585,8000000.0
2009-05-26 20:35:00,1.33567,1.33578,1.33536,1.33548,8000000.0
2009-05-26 20:36:00,1.3358,1.33608,1.3358,1.33608,8000000.0
2009-05-26 20:37:00,1.33589,1.33639,1.33571,1.336,9000000.0
2009-05-26 20:38:00,1.33576,1.33592,1.33536,1.33583,10000000.0
2009-05-26 20:39:00,1.33577,1.33588,1.33577,1.33581,8000000.0
2009-05-26 20:40:00,1.33594,1.33595,1.33564,1.33583,21000000.0
2009-05-26 20:41:00,1.33543,1.33583,1.33543,1.33573,7000000.0
2009-05-26 20:42:00,1.33607,1.33623,1.33549,1.3357,10000000.0
2009-05-26 20:43:00,1.33593,1.33596,1.33542,1.33586,11000000.0
2009-05-26 20:44:00,1.33588,1.33594,1.33546,1.33591,5000000.0
2009-05-26 20:45:00,1.3358,1.33596,1.33545,1.33596,8000000.0
2009-05-26 20:46:00,1.3358,1.33588,1.33545,1.33568,8000000.0
2009-05-26 20:47:00,1.33565,1.33587,1.33536,1.33582,8000000.0
2009-05-26 20:48:00,1.33578,1.3358,1.33549,1.33569,8000000.0
2009-05-26 20:49:00,1.3357,1.3357,1.33484,1.33536,10000000.0
2009-05-26 20:50:00,1.33543,1.33556,1.33501,1.33552,10000000.0
2009-05-26 20:51:00,1.33568,1.33573,1.33563,1.33563,21000000.0
2009-05-26 20:52:00,1.33524,1.33575,1.33524,1.33541,7000000.0
2009-05-26 20:53:00,1.33574,1.33583,1.33514,1.33578,8000000.0
2009-05-26 20:54:00,1.33573,1.33593,1.33535,1.33535,8000000.0
2009-05-26 20:55:00,1.33566,1.33578,1.33514,1.33526,9000000.0
2009-05-26 20:56:00,1.3358,1.336,1.33545,1.336,10000000.0
2009-05-26 20:57:00,1.33596,1.3361,1.33563,1.33563,8000000.0
2009-05-26 20:58:00,1.3356,1.3363,1.3356,1.3358,9000000.0
2009-05-26 20:59:00,1.33603,1.33609,1.33566,1.33591,8000000.0
2009-05-26 21:00:00,1.33596,1.33632,1.33555,1.33618,11000000.0
2009-05-26 21:01:00,1.33622,1.33641,1.33575,1.33575,9000000.0
2009-05-26 21:02:00,1.33613,1.33613,1.33566,1.336,7000000.0
2009-05-26 21:03:00,1.33623,1.33668,1.33603,1.33603,12000000.0
2009-05-26 21:04:00,1.33624,1.33655,1.33596,1.33655,8000000.0
2009-05-26 21:05:00,1.33607,1.33679,1.33607,1.33615,7000000.0
2009-05-26 21:06:00,1.33649,1.33649,1.33549,1.33586,12000000.0
2009-05-26 21:07:00,1.33521,1.33616,1.33521,1.33616,7000000.0
2009-05-26 21:08:00,1.33622,1.33623,1.33599,1.33599,8000000.0
2009-05-26 21:09:00,1.33545,1.33601,1.33535,1.33598,10000000.0
2009-05-26 21:10:00,1.3363,1.33636,1.33566,1.33617,7000000.0
2009-05-26 21:11:00,1.33614,1.33617,1.33566,1.3361,7000000.0
2009-05-26 21:12:00,1.33531,1.33602,1.33527,1.33602,5000000.0
2009-05-26 21:13:00,1.33598,1.33616,1.33554,1.33616,7000000.0
2009-05-26 21:14:00,1.33601,1.33607,1.33592,1.33607,6000000.0
2009-05-26 21:15:00,1.33542,1.33593,1.33495,1.33495,9000000.0
2009-05-26 21:16:00,1.33567,1.33593,1.33529,1.33587,10000000.0
2009-05-26 21:17:00,1.33578,1.33578,1.33466,1.33531,14000000.0
2009-05-26 21:18:00,1.33578,1.33579,1.33537,1.33576,8000000.0
2009-05-26 21:19:00,1.33571,1.33591,1.3352,1.33591,10000000.0
2009-05-26 21:20:00,1.33538,1.33597,1.3352,1.33575,8000000.0
2009-05-26 21:21:00,1.33538,1.33588,1.33513,1.33536,8000000.0
2009-05-26 21:22:00,1.33593,1.33596,1.33553,1.33588,8000000.0
2009-05-26 21:23:00,1.33567,1.33581,1.33502,1.33502,9000000.0
2009-05-26 21:24:00,1.33561,1.33594,1.33527,1.33551,10000000.0
2009-05-26 21:25:00,1.33524,1.33543,1.33486,1.33539,7000000.0
2009-05-26 21:26:00,1.33555,1.33555,1.33513,1.33535,9000000.0
2009-05-26 21:27:00,1.33541,1.3356,1.33497,1.3356,10000000.0
2009-05-26 21:28:00,1.33533,1.33564,1.33533,1.33557,14000000.0
2009-05-26 21:29:00,1.33573,1.33578,1.33509,1.33563,14000000.0
2009-05-26 21:30:00,1.33563,1.33563,1.33503,1.33518,8000000.0
2009-05-26 21:31:00,1.33586,1.33591,1.3355,1.33584,10000000.0
2009-05-26 21:32:00,1.33592,1.33622,1.33552,1.33552,10000000.0
2009-05-26 21:33:00,1.33587,1.336,1.33546,1.336,9000000.0
2009-05-26 21:34:00,1.33589,1.33614,1.33574,1.33603,7000000.0
2009-05-26 21:35:00,1.33599,1.33599,1.33569,1.33586,9000000.0
2009-05-26 21:36:00,1.33608,1.33611,1.3356,1.33587,10000000.0
2009-05-26 21:37:00,1.33593,1.33596,1.3353,1.33591,8000000.0
2009-05-26 21:38:00,1.33598,1.33607,1.33541,1.33582,7000000.0
2009-05-26 21:39:00,1.33629,1.33657,1.33601,1.33646,10000000.0
2009-05-26 21:40:00,1.33552,1.33634,1.33546,1.33606,9000000.0
2009-05-26 21:41:00,1.33587,1.33589,1.33517,1.33581,8000000.0
2009-05-26 21:42:00,1.33573,1.33578,1.33532,1.33578,8000000.0
2009-05-26 21:43:00,1.33601,1.33617,1.33575,1.33575,9000000.0
2009-05-26 21:44:00,1.33602,1.33603,1.33533,1.33566,8000000.0
2009-05-26 21:45:00,1.33593,1.33602,1.33542,1.33602,8000000.0
2009-05-26 21:47:00,1.3359,1.3359,1.3357,1.33578,4000000.0
2009-05-26 21:48:00,1.33594,1.33608,1.33555,1.33603,10000000.0
2009-05-26 21:49:00,1.33577,1.33613,1.33544,1.33613,13000000.0
2009-05-26 21:50:00,1.33618,1.33618,1.33548,1.3361,6000000.0
2009-05-26 21:51:00,1.33616,1.33624,1.33608,1.33608,6000000.0
2009-05-26 21:52:00,1.33605,1.33617,1.33593,1.33605,8000000.0
2009-05-26 21:53:00,1.33603,1.33603,1.3352,1.33548,8000000.0
2009-05-26 21:54:00,1.33582,1.33612,1.33576,1.33576,9000000.0
2009-05-26 21:55:00,1.33562,1.33594,1.33562,1.33594,8000000.0
2009-05-26 21:56:00,1.33569,1.33577,1.33484,1.33519,11000000.0
2009-05-26 21:57:00,1.33589,1.3359,1.33542,1.33542,7000000.0
2009-05-26 21:58:00,1.33571,1.33571,1.33502,1.33564,7000000.0
2009-05-26 21:59:00,1.33527,1.33556,1.33489,1.33549,7000000.0
2009-05-26 22:00:00,1.3354,1.33574,1.33522,1.33574,15000000.0
2009-05-26 22:01:00,1.33578,1.33586,1.33509,1.33585,16000000.0
2009-05-26 22:02:00,1.33578,1.33578,1.33515,1.33515,7000000.0
2009-05-26 22:03:00,1.33553,1.33561,1.33507,1.33557,7000000.0
2009-05-26 22:04:00,1.33583,1.33583,1.33516,1.33578,11000000.0
2009-05-26 22:05:00,1.33488,1.33568,1.33488,1.33568,17000000.0
2009-05-26 22:06:00,1.33581,1.33591,1.33522,1.33584,7000000.0
2009-05-26 22:07:00,1.336,1.336,1.33522,1.33592,9000000.0
2009-05-26 22:08:00,1.33589,1.33593,1.33557,1.33557,3000000.0
2009-05-26 22:09:00,1.33559,1.33587,1.33503,1.33587,7000000.0
2009-05-26 22:10:00,1.33587,1.33604,1.33567,1.33581,8000000.0
2009-05-26 22:12:00,1.33593,1.33594,1.3354,1.33593,7000000.0
2009-05-26 22:13:00,1.33581,1.33593,1.33581,1.33587,7000000.0
2009-05-26 22:14:00,1.33584,1.33584,1.33525,1.33578,8000000.0
2009-05-26 22:15:00,1.33512,1.33585,1.33511,1.33511,8000000.0
2009-05-26 22:16:00,1.33567,1.3358,1.33551,1.33561,11000000.0
2009-05-26 22:17:00,1.33576,1.33584,1.33573,1.33582,7000000.0
2009-05-26 22:18:00,1.33577,1.33588,1.33566,1.33587,10000000.0
2009-05-26 22:19:00,1.33521,1.3356,1.33518,1.33518,5000000.0
2009-05-26 22:20:00,1.33536,1.33562,1.33533,1.33547,10000000.0
2009-05-26 22:21:00,1.33571,1.33612,1.33539,1.33539,8000000.0
2009-05-26 22:22:00,1.33581,1.33588,1.33514,1.33578,7000000.0
2009-05-26 22:23:00,1.33574,1.33589,1.33509,1.33577,7000000.0
2009-05-26 22:24:00,1.33574,1.33574,1.33537,1.33537,9000000.0
2009-05-26 22:25:00,1.33561,1.33566,1.33548,1.33566,10000000.0
2009-05-26 22:26:00,1.33573,1.33573,1.33552,1.33556,4000000.0
2009-05-26 22:27:00,1.33525,1.33573,1.33525,1.33552,6000000.0
2009-05-26 22:28:00,1.33528,1.33557,1.33513,1.33557,9000000.0
2009-05-26 22:29:00,1.33548,1.33548,1.3348,1.33521,6000000.0
2009-05-26 22:30:00,1.33523,1.33535,1.33507,1.33507,7000000.0
2009-05-26 22:31:00,1.3349,1.3353,1.33446,1.3353,8000000.0
2009-05-26 22:32:00,1.33539,1.33542,1.33508,1.33525,7000000.0
2009-05-26 22:33:00,1.33525,1.33542,1.33525,1.33542,4000000.0
2009-05-26 22:34:00,1.33552,1.33556,1.33519,1.33545,13000000.0
2009-05-26 22:35:00,1.33553,1.3357,1.33514,1.33563,10000000.0
2009-05-26 22:36:00,1.33554,1.33555,1.33554,1.33555,2000000.0
2009-05-26 22:37:00,1.33464,1.33556,1.33464,1.33556,8000000.0
2009-05-26 22:38:00,1.33515,1.33573,1.33515,1.33549,6000000.0
2009-05-26 22:39:00,1.33578,1.33585,1.3355,1.33577,8000000.0
2009-05-26 22:40:00,1.33569,1.33581,1.33547,1.33547,10000000.0
2009-05-26 22:41:00,1.33569,1.33579,1.33507,1.33563,11000000.0
2009-05-26 22:42:00,1.33571,1.33574,1.33518,1.33574,6000000.0
2009-05-26 22:43:00,1.33589,1.33589,1.33583,1.33583,8000000.0
2009-05-26 22:44:00,1.33578,1.33582,1.33549,1.33549,6000000.0
2009-05-26 22:45:00,1.33599,1.33607,1.33599,1.33604,8000000.0
2009-05-26 22:46:00,1.33615,1.33629,1.3355,1.33629,8000000.0
2009-05-26 22:47:00,1.33625,1.33627,1.33576,1.33587,9000000.0
2009-05-26 22:48:00,1.3363,1.3363,1.33629,1.33629,2000000.0
2009-05-26 22:49:00,1.33639,1.33648,1.33635,1.33635,7000000.0
2009-05-26 22:50:00,1.33648,1.33664,1.33631,1.33631,8000000.0
2009-05-26 22:51:00,1.33655,1.33667,1.33617,1.33664,10000000.0
2009-05-26 22:52:00,1.33666,1.33674,1.33665,1.33666,7000000.0
2009-05-26 22:53:00,1.33648,1.33656,1.33589,1.3364,9000000.0
2009-05-26 22:54:00,1.33605,1.33633,1.33601,1.33629,7000000.0
2009-05-26 22:55:00,1.33598,1.33644,1.33598,1.33618,7000000.0
2009-05-26 22:56:00,1.33647,1.3367,1.33608,1.3367,9000000.0
2009-05-26 22:57:00,1.33668,1.33689,1.33624,1.33689,6000000.0
2009-05-26 22:58:00,1.33654,1.33691,1.33644,1.33691,7000000.0
2009-05-26 22:59:00,1.33681,1.33692,1.3364,1.33676,11000000.0
2009-05-26 23:00:00,1.33607,1.33674,1.33583,1.33673,7000000.0
2009-05-26 23:01:00,1.33678,1.33681,1.3361,1.3361,9000000.0
2009-05-26 23:02:00,1.33621,1.33686,1.33621,1.33674,6000000.0
2009-05-26 23:03:00,1.33679,1.33679,1.33622,1.33666,8000000.0
2009-05-26 23:04:00,1.33647,1.33683,1.33619,1.33683,10000000.0
2009-05-26 23:05:00,1.3368,1.33699,1.33626,1.33696,8000000.0
2009-05-26 23:06:00,1.33706,1.33706,1.33638,1.33699,8000000.0
2009-05-26 23:07:00,1.33702,1.33715,1.33669,1.33672,7000000.0
2009-05-26 23:08:00,1.33706,1.33709,1.3368,1.33709,8000000.0
2009-05-26 23:09:00,1.33695,1.33695,1.33633,1.33633,8000000.0
2009-05-26 23:10:00,1.33685,1.33695,1.33685,1.33692,10000000.0
2009-05-26 23:11:00,1.33685,1.33695,1.33643,1.33694,5000000.0
2009-05-26 23:12:00,1.33693,1.33693,1.33693,1.33693,1000000.0
2009-05-26 23:13:00,1.3369,1.33695,1.33675,1.33695,8000000.0
2009-05-26 23:14:00,1.33686,1.33694,1.33648,1.33688,6000000.0
2009-05-26 23:15:00,1.33662,1.33722,1.33662,1.33714,7000000.0
2009-05-26 23:16:00,1.33687,1.33715,1.3368,1.33713,7000000.0
2009-05-26 23:17:00,1.33676,1.33694,1.33626,1.33672,7000000.0
2009-05-26 23:18:00,1.33674,1.33683,1.33663,1.33683,6000000.0
2009-05-26 23:19:00,1.33663,1.33709,1.33637,1.33685,9000000.0
2009-05-26 23:20:00,1.33684,1.33684,1.33645,1.33669,11000000.0
2009-05-26 23:21:00,1.3367,1.33686,1.33637,1.33676,10000000.0
2009-05-26 23:22:00,1.33712,1.33713,1.33672,1.33713,7000000.0
2009-05-26 23:23:00,1.33666,1.33711,1.33666,1.33711,7000000.0
2009-05-26 23:24:00,1.33706,1.33706,1.33701,1.33701,2000000.0
2009-05-26 23:25:00,1.33713,1.33729,1.33677,1.33677,7000000.0
2009-05-26 23:26:00,1.3371,1.33715,1.33694,1.33714,5000000.0
2009-05-26 23:27:00,1.33671,1.33671,1.33654,1.33654,2000000.0
2009-05-26 23:28:00,1.33708,1.33715,1.33708,1.33715,2000000.0
2009-05-26 23:29:00,1.33674,1.33732,1.33663,1.33711,8000000.0
2009-05-26 23:30:00,1.33703,1.33703,1.33617,1.33647,12000000.0
2009-05-26 23:31:00,1.33672,1.33702,1.33656,1.33702,7000000.0
2009-05-26 23:32:00,1.33651,1.337,1.33648,1.33698,9000000.0
2009-05-26 23:33:00,1.33657,1.33716,1.33657,1.33713,8000000.0
2009-05-26 23:34:00,1.33717,1.33717,1.33663,1.3371,11000000.0
2009-05-26 23:35:00,1.33625,1.33685,1.33604,1.33685,8000000.0
2009-05-26 23:36:00,1.33698,1.33704,1.33657,1.33702,8000000.0
2009-05-26 23:37:00,1.3371,1.33716,1.3371,1.33716,2000000.0
2009-05-26 23:38:00,1.3372,1.33735,1.33674,1.33735,6000000.0
2009-05-26 23:39:00,1.33726,1.33726,1.33667,1.33715,13000000.0
2009-05-26 23:40:00,1.33669,1.33728,1.33659,1.33679,10000000.0
2009-05-26 23:41:00,1.33731,1.33731,1.33689,1.33721,5000000.0
2009-05-26 23:42:00,1.33706,1.33732,1.33706,1.33732,4000000.0
2009-05-26 23:43:00,1.33728,1.33728,1.33669,1.33677,9000000.0
2009-05-26 23:44:00,1.33673,1.33721,1.33673,1.33714,5000000.0
2009-05-26 23:45:00,1.33677,1.33733,1.33677,1.33717,8000000.0
2009-05-26 23:46:00,1.33715,1.33719,1.33692,1.33719,7000000.0
2009-05-26 23:47:00,1.33703,1.33703,1.33597,1.33653,9000000.0
2009-05-26 23:48:00,1.33655,1.33664,1.336,1.33616,7000000.0
2009-05-26 23:49:00,1.33668,1.33696,1.33646,1.33684,11000000.0
2009-05-26 23:50:00,1.33645,1.33653,1.33607,1.33607,9000000.0
2009-05-26 23:51:00,1.33669,1.33672,1.33645,1.33653,10000000.0
2009-05-26 23:52:00,1.33646,1.33673,1.33596,1.33648,8000000.0
2009-05-26 23:53:00,1.33644,1.33662,1.33621,1.33657,8000000.0
2009-05-26 23:54:00,1.33653,1.33668,1.33619,1.33658,8000000.0
2009-05-26 23:55:00,1.33645,1.33659,1.33619,1.33659,3000000.0
2009-05-26 23:56:00,1.33662,1.33669,1.33609,1.33664,11000000.0
2009-05-26 23:57:00,1.33626,1.33661,1.33604,1.33661,3000000.0
2009-05-26 23:58:00,1.33676,1.33678,1.33676,1.33678,2000000.0
2009-05-26 23:59:00,1.33648,1.33712,1.33648,1.33696,6000000.0
2009-05-27 00:00:00,1.3369,1.33692,1.33635,1.33672,9000000.0
2009-05-27 00:01:00,1.33673,1.33676,1.33659,1.33663,7000000.0
2009-05-27 00:02:00,1.33703,1.33709,1.33661,1.33668,9000000.0
2009-05-27 00:03:00,1.33662,1.33662,1.33579,1.33647,6000000.0
2009-05-27 00:04:00,1.33637,1.33686,1.33596,1.3368,6000000.0
2009-05-27 00:05:00,1.337,1.337,1.33645,1.33668,9000000.0
2009-05-27 00:06:00,1.3361,1.33657,1.3361,1.33646,11000000.0
2009-05-27 00:07:00,1.33638,1.33643,1.33601,1.33625,7000000.0
2009-05-27 00:08:00,1.33568,1.33614,1.33568,1.33607,3000000.0
2009-05-27 00:09:00,1.33523,1.33595,1.33523,1.33579,6000000.0
2009-05-27 00:10:00,1.33556,1.33593,1.33556,1.33568,8000000.0
2009-05-27 00:11:00,1.33564,1.33573,1.33543,1.33563,11000000.0
2009-05-27 00:12:00,1.33493,1.33568,1.33493,1.33568,7000000.0
2009-05-27 00:13:00,1.33565,1.33584,1.33564,1.33584,5000000.0
2009-05-27 00:14:00,1.33588,1.33597,1.3353,1.33577,10000000.0
2009-05-27 00:15:00,1.33576,1.33576,1.3351,1.33575,7000000.0
2009-05-27 00:16:00,1.33563,1.33575,1.33558,1.33563,7000000.0
2009-05-27 00:17:00,1.33566,1.33566,1.33502,1.33514,9000000.0
2009-05-27 00:18:00,1.33545,1.33558,1.33518,1.33558,7000000.0
2009-05-27 00:19:00,1.33499,1.33558,1.33484,1.33553,7000000.0
2009-05-27 00:20:00,1.33561,1.3357,1.33518,1.3357,10000000.0
2009-05-27 00:21:00,1.33577,1.33583,1.33505,1.33579,7000000.0
2009-05-27 00:22:00,1.33521,1.3357,1.33518,1.33518,5000000.0
2009-05-27 00:23:00,1.33569,1.33573,1.33548,1.33548,5000000.0
2009-05-27 00:24:00,1.33548,1.33573,1.33525,1.33562,7000000.0
2009-05-27 00:25:00,1.33553,1.33559,1.33489,1.33539,8000000.0
2009-05-27 00:26:00,1.33492,1.3354,1.3347,1.33534,7000000.0
2009-05-27 00:27:00,1.33494,1.33558,1.33477,1.33521,11000000.0
2009-05-27 00:28:00,1.33543,1.33559,1.33487,1.33543,8000000.0
2009-05-27 00:29:00,1.33514,1.3356,1.33493,1.33558,8000000.0
2009-05-27 00:30:00,1.33573,1.33575,1.33519,1.33558,11000000.0
2009-05-27 00:31:00,1.33521,1.33564,1.33498,1.33499,11000000.0
2009-05-27 00:32:00,1.33552,1.33554,1.33484,1.33484,7000000.0
2009-05-27 00:33:00,1.33561,1.33564,1.33488,1.33509,6000000.0
2009-05-27 00:34:00,1.33564,1.33589,1.33539,1.33581,8000000.0
2009-05-27 00:35:00,1.33516,1.33571,1.33516,1.33571,7000000.0
2009-05-27 00:36:00,1.33593,1.33594,1.33523,1.33523,5000000.0
2009-05-27 00:37:00,1.33585,1.33594,1.33534,1.33559,8000000.0
2009-05-27 00:38:00,1.33603,1.33607,1.33567,1.33582,6000000.0
2009-05-27 00:39:00,1.33594,1.33612,1.33539,1.33545,8000000.0
2009-05-27 00:40:00,1.33556,1.33603,1.33536,1.33603,5000000.0
2009-05-27 00:41:00,1.33593,1.33626,1.33575,1.33575,7000000.0
2009-05-27 00:42:00,1.33538,1.33607,1.33538,1.33607,6000000.0
2009-05-27 00:43:00,1.33573,1.33626,1.33549,1.33577,7000000.0
2009-05-27 00:44:00,1.33545,1.33645,1.33545,1.33554,9000000.0
2009-05-27 00:45:00,1.33593,1.33613,1.33527,1.33613,7000000.0
2009-05-27 00:46:00,1.33609,1.33612,1.33531,1.33557,12000000.0
2009-05-27 00:47:00,1.33611,1.33615,1.33533,1.33604,7000000.0
2009-05-27 00:48:00,1.33615,1.33628,1.33577,1.33577,8000000.0
2009-05-27 00:49:00,1.33607,1.33633,1.33555,1.33588,7000000.0
2009-05-27 00:50:00,1.3359,1.33659,1.33578,1.33659,8000000.0
2009-05-27 00:51:00,1.33646,1.33646,1.3358,1.33582,8000000.0
2009-05-27 00:52:00,1.3359,1.33603,1.33564,1.33564,4000000.0
2009-05-27 00:53:00,1.33601,1.33607,1.33532,1.33601,10000000.0
2009-05-27 00:54:00,1.33531,1.33609,1.33524,1.33609,10000000.0
2009-05-27 00:55:00,1.33573,1.33668,1.33573,1.33629,11000000.0
2009-05-27 00:56:00,1.33634,1.33634,1.3357,1.33633,10000000.0
2009-05-27 00:57:00,1.33587,1.33626,1.33553,1.33593,8000000.0
2009-05-27 00:58:00,1.33582,1.33627,1.33582,1.33591,10000000.0
2009-05-27 00:59:00,1.33567,1.33666,1.33564,1.33564,10000000.0
2009-05-27 01:00:00,1.3361,1.33625,1.33543,1.33561,8000000.0
2009-05-27 01:01:00,1.33603,1.33603,1.33564,1.33577,7000000.0
2009-05-27 01:02:00,1.33577,1.33585,1.3355,1.3355,7000000.0
2009-05-27 01:03:00,1.33552,1.33568,1.33531,1.33539,9000000.0
2009-05-27 01:04:00,1.3357,1.33575,1.33496,1.33496,7000000.0
2009-05-27 01:05:00,1.33573,1.336,1.33532,1.336,10000000.0
2009-05-27 01:06:00,1.33612,1.33643,1.33554,1.33628,7000000.0
2009-05-27 01:07:00,1.33619,1.33619,1.33525,1.33593,3000000.0
2009-05-27 01:08:00,1.33571,1.33588,1.33545,1.33545,6000000.0
2009-05-27 01:09:00,1.33552,1.33591,1.33531,1.33591,11000000.0
2009-05-27 01:10:00,1.33596,1.33603,1.33534,1.33585,7000000.0
2009-05-27 01:11:00,1.33567,1.33586,1.33526,1.33526,5000000.0
2009-05-27 01:12:00,1.33576,1.33584,1.3351,1.33571,7000000.0
2009-05-27 01:13:00,1.33515,1.33577,1.33504,1.33577,7000000.0
2009-05-27 01:14:00,1.33506,1.33581,1.33506,1.33546,7000000.0
2009-05-27 01:15:00,1.33532,1.33543,1.33476,1.33543,8000000.0
2009-05-27 01:16:00,1.33483,1.33554,1.33474,1.33549,8000000.0
2009-05-27 01:17:00,1.33544,1.33548,1.33484,1.33513,11000000.0
2009-05-27 01:18:00,1.33482,1.3353,1.3345,1.33522,9000000.0
2009-05-27 01:19:00,1.33539,1.33577,1.33515,1.33554,11000000.0
2009-05-27 01:20:00,1.33555,1.33564,1.33491,1.33558,7000000.0
2009-05-27 01:21:00,1.33554,1.33554,1.33537,1.33542,5000000.0
2009-05-27 01:22:00,1.3347,1.33539,1.3347,1.33515,4000000.0
2009-05-27 01:23:00,1.33539,1.3356,1.33512,1.33556,8000000.0
2009-05-27 01:24:00,1.33527,1.33542,1.3348,1.33481,8000000.0
2009-05-27 01:25:00,1.33491,1.33539,1.33476,1.33539,7000000.0
2009-05-27 01:26:00,1.33534,1.33534,1.3347,1.3351,7000000.0
2009-05-27 01:27:00,1.335,1.33529,1.33428,1.3348,9000000.0
2009-05-27 01:28:00,1.33433,1.3347,1.33412,1.33463,7000000.0
2009-05-27 01:29:00,1.33471,1.33474,1.33439,1.33473,8000000.0
2009-05-27 01:30:00,1.33476,1.33476,1.33421,1.33421,10000000.0
2009-05-27 01:31:00,1.33398,1.33473,1.33398,1.33454,8000000.0
2009-05-27 01:32:00,1.33447,1.33469,1.33386,1.33458,8000000.0
2009-05-27 01:33:00,1.33447,1.33469,1.33402,1.33469,8000000.0
2009-05-27 01:34:00,1.33483,1.33488,1.33422,1.33487,9000000.0
2009-05-27 01:35:00,1.33515,1.33602,1.33473,1.33523,12000000.0
2009-05-27 01:36:00,1.33518,1.3355,1.33474,1.33526,8000000.0
2009-05-27 01:37:00,1.33513,1.33534,1.33483,1.33527,8000000.0
2009-05-27 01:38:00,1.33517,1.33517,1.33433,1.33477,7000000.0
2009-05-27 01:39:00,1.33509,1.33522,1.33433,1.33498,13000000.0
2009-05-27 01:40:00,1.33517,1.33584,1.33517,1.33582,11000000.0
2009-05-27 01:41:00,1.33571,1.3358,1.33546,1.33548,11000000.0
2009-05-27 01:42:00,1.33539,1.3355,1.3347,1.33547,9000000.0
2009-05-27 01:43:00,1.33493,1.33563,1.33493,1.33498,9000000.0
2009-05-27 01:44:00,1.33569,1.33584,1.33519,1.33584,6000000.0
2009-05-27 01:45:00,1.33569,1.33594,1.33536,1.33594,9000000.0
2009-05-27 01:46:00,1.33586,1.33586,1.33518,1.33569,7000000.0
2009-05-27 01:47:00,1.3358,1.33606,1.33549,1.33549,8000000.0
2009-05-27 01:48:00,1.336,1.3361,1.33536,1.33536,8000000.0
2009-05-27 01:49:00,1.33567,1.336,1.33526,1.33566,10000000.0
2009-05-27 01:50:00,1.33553,1.33567,1.33504,1.33539,8000000.0
2009-05-27 01:51:00,1.33504,1.33549,1.33484,1.33503,9000000.0
2009-05-27 01:52:00,1.33545,1.3355,1.33513,1.33548,19000000.0
2009-05-27 01:53:00,1.33556,1.33557,1.3351,1.3351,10000000.0
2009-05-27 01:54:00,1.33535,1.33559,1.33515,1.33554,8000000.0
2009-05-27 01:55:00,1.33516,1.33571,1.33516,1.3356,11000000.0
2009-05-27 01:56:00,1.33531,1.33541,1.33483,1.33538,7000000.0
2009-05-27 01:57:00,1.33547,1.33549,1.33464,1.33549,7000000.0
2009-05-27 01:58:00,1.33499,1.33556,1.33456,1.33503,9000000.0
2009-05-27 02:01:00,1.33507,1.33523,1.33479,1.33487,9000000.0
2009-05-27 02:02:00,1.33482,1.33528,1.33482,1.33522,9000000.0
2009-05-27 02:03:00,1.33505,1.33505,1.33457,1.33458,8000000.0
2009-05-27 02:04:00,1.33463,1.33463,1.33416,1.33444,10000000.0
2009-05-27 02:05:00,1.33431,1.33459,1.33401,1.33459,10000000.0
2009-05-27 02:06:00,1.33464,1.33464,1.33408,1.33448,6000000.0
2009-05-27 02:07:00,1.33473,1.33473,1.3344,1.33464,7000000.0
2009-05-27 02:08:00,1.33458,1.33489,1.3344,1.33489,11000000.0
2009-05-27 02:09:00,1.33496,1.33503,1.33496,1.33502,7000000.0
2009-05-27 02:10:00,1.33508,1.33518,1.33469,1.33518,8000000.0
2009-05-27 02:11:00,1.33506,1.33506,1.33439,1.33487,7000000.0
2009-05-27 02:12:00,1.33463,1.33488,1.33448,1.33486,7000000.0
2009-05-27 02:13:00,1.33489,1.33499,1.33469,1.33469,7000000.0
2009-05-27 02:14:00,1.33493,1.33493,1.33439,1.33479,10000000.0
2009-05-27 02:15:00,1.335,1.335,1.33434,1.33453,10000000.0
2009-05-27 02:16:00,1.33456,1.33493,1.33456,1.3347,10000000.0
2009-05-27 02:17:00,1.33484,1.33496,1.33441,1.33489,8000000.0
2009-05-27 02:18:00,1.33452,1.33493,1.33446,1.33493,11000000.0
2009-05-27 02:19:00,1.33517,1.33537,1.33485,1.33485,5000000.0
2009-05-27 02:20:00,1.33498,1.33517,1.33494,1.33517,8000000.0
2009-05-27 02:21:00,1.33511,1.33515,1.33494,1.33513,7000000.0
2009-05-27 02:22:00,1.33475,1.33508,1.33457,1.33457,8000000.0
2009-05-27 02:23:00,1.33459,1.33519,1.33435,1.33506,11000000.0
2009-05-27 02:24:00,1.33512,1.33512,1.33499,1.33499,9000000.0
2009-05-27 02:25:00,1.33517,1.33518,1.33465,1.33516,7000000.0
2009-05-27 02:26:00,1.33502,1.33503,1.3349,1.33503,7000000.0
2009-05-27 02:27:00,1.33494,1.33501,1.33476,1.33476,8000000.0
2009-05-27 02:28:00,1.33512,1.33522,1.33485,1.33485,8000000.0
2009-05-27 02:29:00,1.33494,1.33511,1.33444,1.335,7000000.0
2009-05-27 02:30:00,1.33534,1.33538,1.33497,1.33537,7000000.0
2009-05-27 02:31:00,1.33518,1.33537,1.33477,1.33527,11000000.0
2009-05-27 02:32:00,1.33505,1.33521,1.33453,1.33511,10000000.0
2009-05-27 02:33:00,1.3346,1.33514,1.3346,1.33513,6000000.0
2009-05-27 02:34:00,1.33515,1.33525,1.33494,1.33525,10000000.0
2009-05-27 02:35:00,1.33519,1.33526,1.33463,1.33495,11000000.0
2009-05-27 02:36:00,1.33497,1.33528,1.3347,1.33515,9000000.0
2009-05-27 02:37:00,1.33468,1.33528,1.33468,1.33528,7000000.0
2009-05-27 02:38:00,1.33516,1.33524,1.33478,1.33524,8000000.0
2009-05-27 02:39:00,1.33487,1.3352,1.33487,1.33512,7000000.0
2009-05-27 02:40:00,1.33522,1.33539,1.33494,1.33525,7000000.0
2009-05-27 02:41:00,1.33506,1.3357,1.33506,1.33548,7000000.0
2009-05-27 02:42:00,1.33535,1.3354,1.33515,1.33535,7000000.0
2009-05-27 02:43:00,1.33522,1.33522,1.33492,1.33492,7000000.0
2009-05-27 02:44:00,1.33471,1.33471,1.33412,1.33456,11000000.0
2009-05-27 02:45:00,1.3341,1.33478,1.33403,1.33478,10000000.0
2009-05-27 02:46:00,1.33473,1.3349,1.3343,1.33443,8000000.0
2009-05-27 02:47:00,1.3345,1.33453,1.33406,1.33439,25000000.0
2009-05-27 02:48:00,1.33449,1.33481,1.33449,1.33474,8000000.0
2009-05-27 02:49:00,1.33477,1.33481,1.33444,1.33444,7000000.0
2009-05-27 02:50:00,1.33433,1.33451,1.33433,1.33447,7000000.0
2009-05-27 02:51:00,1.33443,1.3346,1.33415,1.33447,10000000.0
2009-05-27 02:52:00,1.33442,1.33442,1.33375,1.33386,7000000.0
2009-05-27 02:53:00,1.3342,1.33445,1.3342,1.33445,3000000.0
2009-05-27 02:54:00,1.33451,1.33459,1.33433,1.33436,12000000.0
2009-05-27 02:55:00,1.33436,1.33447,1.33386,1.33399,11000000.0
2009-05-27 02:56:00,1.33439,1.3345,1.33433,1.33438,11000000.0
2009-05-27 02:57:00,1.33435,1.33435,1.33411,1.33412,7000000.0
2009-05-27 02:58:00,1.33411,1.33415,1.33377,1.33399,6000000.0
2009-05-27 02:59:00,1.33372,1.33414,1.33364,1.33414,8000000.0
2009-05-27 03:00:00,1.33421,1.33427,1.33408,1.33413,9000000.0
2009-05-27 03:01:00,1.33417,1.3344,1.33417,1.33439,11000000.0
2009-05-27 03:02:00,1.33453,1.33458,1.33406,1.33431,8000000.0
2009-05-27 03:03:00,1.33412,1.33419,1.33372,1.33395,8000000.0
2009-05-27 03:04:00,1.33384,1.334,1.33376,1.33376,8000000.0
2009-05-27 03:05:00,1.33367,1.3339,1.33367,1.33371,10000000.0
2009-05-27 03:06:00,1.33377,1.3341,1.33339,1.33339,8000000.0
2009-05-27 03:07:00,1.3339,1.3339,1.33324,1.33385,11000000.0
2009-05-27 03:08:00,1.33329,1.33374,1.33329,1.33356,8000000.0
2009-05-27 03:09:00,1.33349,1.33379,1.33333,1.33333,11000000.0
2009-05-27 03:10:00,1.33323,1.33334,1.33275,1.33318,11000000.0
2009-05-27 03:11:00,1.33294,1.33352,1.33262,1.33289,10000000.0
2009-05-27 03:12:00,1.33318,1.33356,1.33292,1.33339,8000000.0
2009-05-27 03:13:00,1.33273,1.33367,1.33273,1.33287,7000000.0
2009-05-27 03:14:00,1.33348,1.33359,1.33318,1.33357,8000000.0
2009-05-27 03:15:00,1.33355,1.33393,1.33355,1.33381,6000000.0
2009-05-27 03:16:00,1.33341,1.33379,1.33291,1.33379,6000000.0
2009-05-27 03:17:00,1.33358,1.33399,1.33333,1.33333,8000000.0
2009-05-27 03:18:00,1.33352,1.3339,1.33333,1.3339,11000000.0
2009-05-27 03:19:00,1.33377,1.33381,1.33357,1.33375,7000000.0
2009-05-27 03:20:00,1.33398,1.33398,1.33328,1.33348,5000000.0
2009-05-27 03:21:00,1.33292,1.33339,1.33278,1.33336,8000000.0
2009-05-27 03:22:00,1.33336,1.33374,1.33305,1.33344,9000000.0
2009-05-27 03:23:00,1.33349,1.33349,1.33299,1.33304,7000000.0
2009-05-27 03:24:00,1.33321,1.33324,1.33239,1.33239,10000000.0
2009-05-27 03:25:00,1.33232,1.33247,1.33201,1.33245,7000000.0
2009-05-27 03:26:00,1.33254,1.33254,1.33216,1.33252,8000000.0
2009-05-27 03:27:00,1.33252,1.3326,1.33215,1.33231,9000000.0
2009-05-27 03:28:00,1.33229,1.33259,1.33218,1.33259,10000000.0
2009-05-27 03:29:00,1.33202,1.33259,1.33202,1.33252,11000000.0
2009-05-27 03:30:00,1.33262,1.33279,1.33222,1.33256,8000000.0
2009-05-27 03:31:00,1.33247,1.33248,1.33198,1.33248,8000000.0
2009-05-27 03:32:00,1.33265,1.33267,1.33205,1.3324,9000000.0
2009-05-27 03:33:00,1.33215,1.33215,1.33181,1.332,5000000.0
2009-05-27 03:34:00,1.33212,1.3323,1.33157,1.33217,8000000.0
2009-05-27 03:35:00,1.33222,1.33222,1.3319,1.33208,10000000.0
2009-05-27 03:36:00,1.33211,1.33212,1.33124,1.33194,8000000.0
2009-05-27 03:37:00,1.33186,1.3319,1.33159,1.33186,7000000.0
2009-05-27 03:38:00,1.33174,1.33208,1.3315,1.3315,7000000.0
2009-05-27 03:39:00,1.33193,1.33209,1.33187,1.33187,7000000.0
2009-05-27 03:40:00,1.33163,1.33224,1.33163,1.33204,7000000.0
2009-05-27 03:41:00,1.33201,1.33212,1.33163,1.33201,10000000.0
2009-05-27 03:42:00,1.33181,1.33194,1.3317,1.33192,10000000.0
2009-05-27 03:43:00,1.33205,1.33215,1.33159,1.33183,8000000.0
2009-05-27 03:44:00,1.33147,1.33172,1.33098,1.33166,11000000.0
2009-05-27 03:45:00,1.33162,1.33176,1.3316,1.33169,7000000.0
2009-05-27 03:46:00,1.33148,1.33158,1.33103,1.33103,8000000.0
2009-05-27 03:47:00,1.3314,1.33146,1.33092,1.33095,10000000.0
2009-05-27 03:48:00,1.33137,1.33137,1.33035,1.33035,9000000.0
2009-05-27 03:49:00,1.33119,1.33132,1.33119,1.33132,7000000.0
2009-05-27 03:50:00,1.33131,1.33132,1.33093,1.33093,7000000.0
2009-05-27 03:51:00,1.33136,1.33158,1.33116,1.33135,11000000.0
2009-05-27 03:52:00,1.33116,1.33147,1.33102,1.33143,7000000.0
2009-05-27 03:53:00,1.33152,1.33167,1.33121,1.33121,9000000.0
2009-05-27 03:54:00,1.33154,1.33157,1.33093,1.33093,12000000.0
2009-05-27 03:55:00,1.33157,1.33195,1.3312,1.33163,12000000.0
2009-05-27 03:56:00,1.3316,1.33175,1.33127,1.33151,10000000.0
2009-05-27 03:57:00,1.33171,1.33174,1.33128,1.33128,8000000.0
2009-05-27 03:58:00,1.33191,1.33227,1.33137,1.33189,15000000.0
2009-05-27 03:59:00,1.33169,1.33178,1.33103,1.33165,7000000.0
2009-05-27 04:00:00,1.33148,1.33179,1.33118,1.33168,10000000.0
2009-05-27 04:01:00,1.33162,1.33169,1.33146,1.33151,9000000.0
2009-05-27 04:02:00,1.33116,1.33197,1.33116,1.33168,11000000.0
2009-05-27 04:03:00,1.33157,1.33165,1.33126,1.33161,8000000.0
2009-05-27 04:04:00,1.33179,1.33183,1.33133,1.3317,5000000.0
2009-05-27 04:05:00,1.33161,1.33186,1.33124,1.33184,8000000.0
2009-05-27 04:06:00,1.3318,1.3318,1.33146,1.33146,4000000.0
2009-05-27 04:07:00,1.3316,1.33185,1.33122,1.33185,8000000.0
2009-05-27 04:08:00,1.33194,1.33208,1.33134,1.33188,5000000.0
2009-05-27 04:09:00,1.33191,1.33194,1.33167,1.3319,7000000.0
2009-05-27 04:10:00,1.33171,1.33187,1.33171,1.3318,21000000.0
2009-05-27 04:11:00,1.33159,1.33181,1.33134,1.33176,6000000.0
2009-05-27 04:12:00,1.33135,1.33191,1.33135,1.33178,10000000.0
2009-05-27 04:13:00,1.33172,1.33179,1.33136,1.33136,6000000.0
2009-05-27 04:14:00,1.33159,1.33171,1.33144,1.3316,9000000.0
2009-05-27 04:15:00,1.33165,1.33171,1.33114,1.33171,8000000.0
2009-05-27 04:16:00,1.33152,1.33161,1.3314,1.33144,7000000.0
2009-05-27 04:17:00,1.33133,1.33185,1.33133,1.33166,5000000.0
2009-05-27 04:18:00,1.33163,1.33163,1.33126,1.33162,6000000.0
2009-05-27 04:19:00,1.33159,1.33193,1.33124,1.33124,10000000.0
2009-05-27 04:20:00,1.33167,1.33179,1.33167,1.33179,9000000.0
2009-05-27 04:21:00,1.33173,1.33173,1.3309,1.33137,3000000.0
2009-05-27 04:22:00,1.33117,1.33152,1.33101,1.33141,11000000.0
2009-05-27 04:23:00,1.33131,1.33131,1.33049,1.33117,7000000.0
2009-05-27 04:24:00,1.33105,1.33107,1.33032,1.33097,7000000.0
2009-05-27 04:25:00,1.33112,1.33112,1.33028,1.33028,8000000.0
2009-05-27 04:26:00,1.33079,1.33079,1.33049,1.33059,8000000.0
2009-05-27 04:27:00,1.33069,1.3308,1.33069,1.33071,7000000.0
2009-05-27 04:28:00,1.33074,1.33085,1.33017,1.33046,7000000.0
2009-05-27 04:29:00,1.33061,1.33081,1.3305,1.33081,7000000.0
2009-05-27 04:30:00,1.33064,1.3309,1.33026,1.33065,10000000.0
2009-05-27 04:31:00,1.33078,1.33085,1.33031,1.33031,10000000.0
2009-05-27 04:32:00,1.33053,1.33091,1.33019,1.33071,10000000.0
2009-05-27 04:33:00,1.33077,1.33077,1.33007,1.33055,10000000.0
2009-05-27 04:34:00,1.3307,1.33076,1.33027,1.33053,10000000.0
2009-05-27 04:35:00,1.33063,1.33073,1.33042,1.33073,8000000.0
2009-05-27 04:36:00,1.33079,1.33081,1.33019,1.33054,7000000.0
2009-05-27 04:37:00,1.33022,1.33092,1.33022,1.33071,9000000.0
2009-05-27 04:38:00,1.33072,1.33072,1.33039,1.33066,8000000.0
2009-05-27 04:39:00,1.33064,1.3311,1.33064,1.33096,8000000.0
2009-05-27 04:40:00,1.33103,1.33133,1.33103,1.33133,5000000.0
2009-05-27 04:41:00,1.33121,1.33151,1.33118,1.33135,10000000.0
2009-05-27 04:42:00,1.3306,1.33117,1.3306,1.33089,7000000.0
2009-05-27 04:43:00,1.33116,1.33147,1.33087,1.33087,8000000.0
2009-05-27 04:44:00,1.33148,1.33159,1.33097,1.33127,7000000.0
2009-05-27 04:45:00,1.33149,1.33155,1.33146,1.33146,6000000.0
2009-05-27 04:46:00,1.33158,1.33165,1.33128,1.33155,10000000.0
2009-05-27 04:47:00,1.33121,1.33174,1.33121,1.3315,7000000.0
2009-05-27 04:48:00,1.33158,1.33158,1.33102,1.33131,8000000.0
2009-05-27 04:49:00,1.33129,1.33157,1.33108,1.33108,6000000.0
2009-05-27 04:50:00,1.3313,1.3314,1.33078,1.33118,13000000.0
2009-05-27 04:51:00,1.33131,1.33131,1.33092,1.33101,4000000.0
2009-05-27 04:52:00,1.33106,1.3313,1.33106,1.33121,10000000.0
2009-05-27 04:53:00,1.33108,1.33114,1.33026,1.33066,9000000.0
2009-05-27 04:54:00,1.33085,1.33115,1.33047,1.33103,18000000.0
2009-05-27 04:55:00,1.33103,1.33124,1.33093,1.3312,7000000.0
2009-05-27 04:56:00,1.33127,1.33139,1.33087,1.33105,10000000.0
2009-05-27 04:57:00,1.33135,1.3315,1.33129,1.3315,11000000.0
2009-05-27 04:58:00,1.33153,1.33164,1.3312,1.33155,7000000.0
2009-05-27 04:59:00,1.33144,1.33191,1.33132,1.33191,15000000.0
2009-05-27 05:00:00,1.33196,1.33196,1.33161,1.33163,7000000.0
2009-05-27 05:01:00,1.33168,1.3317,1.33157,1.33157,7000000.0
2009-05-27 05:02:00,1.33117,1.33171,1.33117,1.33148,5000000.0
2009-05-27 05:03:00,1.3318,1.33192,1.33151,1.33192,6000000.0
2009-05-27 05:04:00,1.33196,1.33203,1.33153,1.33194,8000000.0
2009-05-27 05:05:00,1.33177,1.33188,1.33136,1.33136,7000000.0
2009-05-27 05:06:00,1.33151,1.33175,1.33144,1.33175,3000000.0
2009-05-27 05:07:00,1.33168,1.33168,1.33102,1.3313,9000000.0
2009-05-27 05:08:00,1.33147,1.33183,1.33139,1.33183,9000000.0
2009-05-27 05:09:00,1.33183,1.33195,1.33146,1.33177,14000000.0
2009-05-27 05:10:00,1.33192,1.33195,1.33179,1.33187,9000000.0
2009-05-27 05:11:00,1.33181,1.33181,1.33132,1.33164,5000000.0
2009-05-27 05:12:00,1.3317,1.3317,1.33134,1.3316,8000000.0
2009-05-27 05:13:00,1.33165,1.33178,1.3313,1.3316,11000000.0
2009-05-27 05:14:00,1.33154,1.33159,1.33106,1.33149,7000000.0
2009-05-27 05:15:00,1.33129,1.33137,1.33073,1.3312,8000000.0
2009-05-27 05:16:00,1.33101,1.33106,1.33043,1.33097,6000000.0
2009-05-27 05:17:00,1.33096,1.33109,1.33096,1.33103,8000000.0
2009-05-27 05:18:00,1.33096,1.3312,1.33054,1.3312,10000000.0
2009-05-27 05:19:00,1.33128,1.33137,1.33096,1.33133,6000000.0
2009-05-27 05:20:00,1.33138,1.33142,1.33132,1.33137,6000000.0
2009-05-27 05:21:00,1.33098,1.33139,1.33082,1.33139,9000000.0
2009-05-27 05:22:00,1.33145,1.33145,1.33085,1.33098,9000000.0
2009-05-27 05:23:00,1.33146,1.33154,1.33098,1.33133,7000000.0
2009-05-27 05:24:00,1.33142,1.33142,1.33103,1.33103,3000000.0
2009-05-27 05:25:00,1.33111,1.33143,1.33096,1.33143,8000000.0
2009-05-27 05:26:00,1.33143,1.33147,1.3312,1.3312,8000000.0
2009-05-27 05:27:00,1.33143,1.33154,1.33127,1.33154,10000000.0
2009-05-27 05:28:00,1.33168,1.33186,1.33133,1.33176,8000000.0
2009-05-27 05:29:00,1.33179,1.3318,1.33117,1.33154,8000000.0
2009-05-27 05:30:00,1.33141,1.33156,1.33064,1.33142,11000000.0
2009-05-27 05:31:00,1.3314,1.3314,1.33113,1.33113,11000000.0
2009-05-27 05:32:00,1.3306,1.33124,1.3306,1.33123,8000000.0
2009-05-27 05:33:00,1.3311,1.3311,1.33057,1.331,10000000.0
2009-05-27 05:34:00,1.33093,1.3311,1.33078,1.331,7000000.0
2009-05-27 05:35:00,1.33097,1.33097,1.33047,1.33047,10000000.0
2009-05-27 05:36:00,1.33043,1.33083,1.32999,1.33083,7000000.0
2009-05-27 05:37:00,1.3305,1.33076,1.33033,1.33076,5000000.0
2009-05-27 05:38:00,1.33083,1.33089,1.33075,1.33089,6000000.0
2009-05-27 05:39:00,1.33095,1.33123,1.33064,1.33123,5000000.0
2009-05-27 05:40:00,1.33101,1.33121,1.33082,1.33112,8000000.0
2009-05-27 05:41:00,1.33088,1.33113,1.33088,1.33107,11000000.0
2009-05-27 05:42:00,1.33114,1.33138,1.3307,1.33138,7000000.0
2009-05-27 05:43:00,1.33098,1.33133,1.33063,1.33127,11000000.0
2009-05-27 05:44:00,1.33109,1.33135,1.33109,1.33109,7000000.0
2009-05-27 05:45:00,1.33138,1.33161,1.33112,1.33155,8000000.0
2009-05-27 05:46:00,1.33139,1.33139,1.33118,1.33118,10000000.0
2009-05-27 05:47:00,1.33111,1.33137,1.33071,1.3312,8000000.0
2009-05-27 05:48:00,1.33108,1.33126,1.33046,1.33119,7000000.0
2009-05-27 05:49:00,1.33127,1.3315,1.33108,1.3314,13000000.0
2009-05-27 05:50:00,1.33144,1.33168,1.33104,1.33168,10000000.0
2009-05-27 05:51:00,1.33181,1.33181,1.33087,1.33087,9000000.0
2009-05-27 05:52:00,1.33178,1.33197,1.33137,1.33169,8000000.0
2009-05-27 05:53:00,1.33145,1.332,1.33143,1.33145,9000000.0
2009-05-27 05:54:00,1.33174,1.33184,1.33141,1.33171,8000000.0
2009-05-27 05:55:00,1.3316,1.33185,1.33116,1.33116,10000000.0
2009-05-27 05:56:00,1.33143,1.33143,1.33062,1.33111,10000000.0
2009-05-27 05:57:00,1.33046,1.33159,1.33046,1.33127,10000000.0
2009-05-27 05:58:00,1.33128,1.33166,1.33049,1.33166,9000000.0
2009-05-27 05:59:00,1.33182,1.33193,1.33182,1.33186,9000000.0
2009-05-27 06:00:00,1.33194,1.33211,1.33188,1.33211,30000000.0
2009-05-27 06:01:00,1.33212,1.33212,1.33145,1.33193,9000000.0
2009-05-27 06:02:00,1.33152,1.33197,1.33138,1.33139,8000000.0
2009-05-27 06:03:00,1.33167,1.33167,1.33149,1.33149,2000000.0
2009-05-27 06:04:00,1.33163,1.33163,1.33119,1.33119,11000000.0
2009-05-27 06:05:00,1.33143,1.33161,1.33095,1.33137,8000000.0
2009-05-27 06:06:00,1.33115,1.33141,1.33067,1.3312,8000000.0
2009-05-27 06:07:00,1.33099,1.33136,1.33099,1.33127,7000000.0
2009-05-27 06:08:00,1.33123,1.33135,1.33111,1.33135,7000000.0
2009-05-27 06:09:00,1.33136,1.33136,1.33106,1.33134,8000000.0
2009-05-27 06:10:00,1.33073,1.33142,1.33073,1.33136,7000000.0
2009-05-27 06:11:00,1.33151,1.33169,1.3312,1.33156,7000000.0
2009-05-27 06:12:00,1.33149,1.33149,1.33066,1.33079,8000000.0
2009-05-27 06:13:00,1.33123,1.33128,1.33065,1.33078,8000000.0
2009-05-27 06:14:00,1.33079,1.33101,1.33079,1.33101,8000000.0
2009-05-27 06:15:00,1.331,1.3312,1.33067,1.33067,7000000.0
2009-05-27 06:16:00,1.33104,1.33149,1.33104,1.33135,7000000.0
2009-05-27 06:17:00,1.33078,1.33128,1.33074,1.33074,8000000.0
2009-05-27 06:18:00,1.3311,1.3311,1.33067,1.33067,7000000.0
2009-05-27 06:19:00,1.33108,1.33121,1.33058,1.33121,7000000.0
2009-05-27 06:20:00,1.33109,1.33121,1.33045,1.33103,8000000.0
2009-05-27 06:21:00,1.33121,1.33121,1.33055,1.33106,8000000.0
2009-05-27 06:22:00,1.33107,1.33117,1.33052,1.33092,7000000.0
2009-05-27 06:23:00,1.33078,1.33088,1.33048,1.33088,7000000.0
2009-05-27 06:24:00,1.33086,1.33093,1.33085,1.33093,5000000.0
2009-05-27 06:25:00,1.33095,1.33098,1.33056,1.33094,10000000.0
2009-05-27 06:26:00,1.33086,1.33091,1.33034,1.33086,8000000.0
2009-05-27 06:27:00,1.33094,1.3312,1.33049,1.33091,8000000.0
2009-05-27 06:28:00,1.33103,1.33108,1.33046,1.33102,8000000.0
2009-05-27 06:29:00,1.3312,1.33131,1.33047,1.33098,5000000.0
2009-05-27 06:30:00,1.33059,1.3313,1.33059,1.33119,11000000.0
2009-05-27 06:31:00,1.33057,1.33099,1.33041,1.33041,8000000.0
2009-05-27 06:32:00,1.33089,1.33095,1.33039,1.3308,8000000.0
2009-05-27 06:33:00,1.33089,1.33093,1.3304,1.33092,7000000.0
2009-05-27 06:34:00,1.33085,1.3309,1.33049,1.33061,8000000.0
2009-05-27 06:35:00,1.33083,1.33084,1.33048,1.33073,11000000.0
2009-05-27 06:36:00,1.33047,1.33105,1.33043,1.33043,7000000.0
2009-05-27 06:37:00,1.33062,1.33116,1.33062,1.33116,7000000.0
2009-05-27 06:38:00,1.33119,1.33121,1.33056,1.33121,13000000.0
2009-05-27 06:39:00,1.33112,1.3312,1.3307,1.3312,8000000.0
2009-05-27 06:40:00,1.33096,1.33123,1.33096,1.33123,5000000.0
2009-05-27 06:41:00,1.33131,1.33132,1.33097,1.33097,8000000.0
2009-05-27 06:42:00,1.33124,1.33124,1.3305,1.33118,8000000.0
2009-05-27 06:43:00,1.33126,1.33128,1.33065,1.33065,9000000.0
2009-05-27 06:44:00,1.33127,1.33135,1.33075,1.33124,5000000.0
2009-05-27 06:45:00,1.33088,1.33114,1.33072,1.33114,6000000.0
2009-05-27 06:46:00,1.33155,1.33175,1.33073,1.33073,11000000.0
2009-05-27 06:47:00,1.33135,1.33135,1.33097,1.33097,8000000.0
2009-05-27 06:48:00,1.33136,1.33144,1.3308,1.33086,8000000.0
2009-05-27 06:49:00,1.33068,1.33143,1.33068,1.33116,8000000.0
2009-05-27 06:50:00,1.33121,1.33133,1.33063,1.33111,11000000.0
2009-05-27 06:51:00,1.33112,1.33112,1.33039,1.33102,7000000.0
2009-05-27 06:52:00,1.33091,1.331,1.33035,1.33099,10000000.0
2009-05-27 06:53:00,1.33102,1.33136,1.33085,1.33136,6000000.0
2009-05-27 06:54:00,1.33072,1.33146,1.33054,1.33138,7000000.0
2009-05-27 06:55:00,1.33157,1.33176,1.33138,1.33153,12000000.0
2009-05-27 06:56:00,1.33156,1.33158,1.33111,1.3315,14000000.0
2009-05-27 06:57:00,1.33149,1.33153,1.33099,1.33147,14000000.0
2009-05-27 06:58:00,1.33107,1.33158,1.33107,1.33158,26000000.0
2009-05-27 06:59:00,1.33117,1.33179,1.33115,1.3317,11000000.0
2009-05-27 07:00:00,1.33183,1.33183,1.3314,1.33158,13000000.0
2009-05-27 07:01:00,1.33154,1.33161,1.33095,1.33161,11000000.0
2009-05-27 07:02:00,1.33175,1.33175,1.33128,1.33159,13000000.0
2009-05-27 07:03:00,1.33147,1.33147,1.33037,1.33057,8000000.0
2009-05-27 07:04:00,1.33126,1.33177,1.33116,1.33172,9000000.0
2009-05-27 07:05:00,1.33168,1.33178,1.33127,1.33133,12000000.0
2009-05-27 07:06:00,1.33181,1.33192,1.33134,1.33174,11000000.0
2009-05-27 07:07:00,1.33142,1.33156,1.3311,1.3311,14000000.0
2009-05-27 07:08:00,1.33142,1.33144,1.33068,1.33139,11000000.0
2009-05-27 07:09:00,1.33135,1.33135,1.33121,1.33129,5000000.0
2009-05-27 07:10:00,1.33116,1.33152,1.33103,1.33117,8000000.0
2009-05-27 07:11:00,1.33101,1.33128,1.33059,1.33123,8000000.0
2009-05-27 07:12:00,1.33088,1.33093,1.33021,1.3307,11000000.0
2009-05-27 07:13:00,1.33095,1.33118,1.33066,1.33113,5000000.0
2009-05-27 07:14:00,1.33092,1.33106,1.33089,1.33089,7000000.0
2009-05-27 07:15:00,1.331,1.33118,1.33049,1.33095,11000000.0
2009-05-27 07:16:00,1.33101,1.33101,1.33046,1.33057,7000000.0
2009-05-27 07:17:00,1.33059,1.33092,1.33028,1.33081,8000000.0
2009-05-27 07:18:00,1.33093,1.33093,1.33051,1.33051,5000000.0
2009-05-27 07:19:00,1.33088,1.33088,1.33027,1.33069,7000000.0
2009-05-27 07:20:00,1.33068,1.33068,1.33011,1.3306,7000000.0
2009-05-27 07:21:00,1.33035,1.33064,1.33008,1.33064,7000000.0
2009-05-27 07:22:00,1.33035,1.3309,1.33035,1.33037,7000000.0
2009-05-27 07:23:00,1.33083,1.33093,1.33063,1.33063,8000000.0
2009-05-27 07:24:00,1.3308,1.33081,1.33015,1.33057,8000000.0
2009-05-27 07:25:00,1.33041,1.33077,1.33041,1.33064,7000000.0
2009-05-27 07:26:00,1.3304,1.33097,1.3304,1.33064,7000000.0
2009-05-27 07:27:00,1.33064,1.33112,1.33025,1.33091,9000000.0
2009-05-27 07:28:00,1.3307,1.33071,1.33023,1.33048,11000000.0
2009-05-27 07:29:00,1.33024,1.33044,1.32966,1.32987,10000000.0
2009-05-27 07:30:00,1.33005,1.33015,1.3296,1.32981,7000000.0
2009-05-27 07:31:00,1.32975,1.32985,1.32922,1.32985,8000000.0
2009-05-27 07:32:00,1.33001,1.33008,1.32963,1.33005,9000000.0
2009-05-27 07:33:00,1.32995,1.33033,1.32965,1.32965,8000000.0
2009-05-27 07:34:00,1.33004,1.33004,1.32941,1.32994,12000000.0
2009-05-27 07:35:00,1.32969,1.32999,1.32959,1.32986,13000000.0
2009-05-27 07:36:00,1.33013,1.33033,1.3301,1.33015,7000000.0
2009-05-27 07:37:00,1.33021,1.33041,1.33,1.33041,13000000.0
2009-05-27 07:38:00,1.33041,1.33055,1.33001,1.33055,8000000.0
2009-05-27 07:39:00,1.33061,1.33086,1.33004,1.33083,14000000.0
2009-05-27 07:40:00,1.33074,1.33093,1.3305,1.33083,26000000.0
2009-05-27 07:41:00,1.33113,1.33136,1.33093,1.33098,12000000.0
2009-05-27 07:42:00,1.33133,1.33159,1.33106,1.33108,15000000.0
2009-05-27 07:43:00,1.33161,1.33161,1.33087,1.33117,7000000.0
2009-05-27 07:44:00,1.33162,1.33162,1.33093,1.33162,6000000.0
2009-05-27 07:45:00,1.33165,1.33172,1.33115,1.33115,11000000.0
2009-05-27 07:46:00,1.33127,1.33143,1.33098,1.33112,9000000.0
2009-05-27 07:47:00,1.33076,1.33139,1.33076,1.33139,8000000.0
2009-05-27 07:48:00,1.33131,1.33131,1.33058,1.33126,9000000.0
2009-05-27 07:49:00,1.33088,1.33114,1.33086,1.33114,7000000.0
2009-05-27 07:50:00,1.33095,1.3312,1.33061,1.3312,10000000.0
2009-05-27 07:51:00,1.33132,1.33132,1.33087,1.33113,8000000.0
2009-05-27 07:52:00,1.33111,1.33111,1.33029,1.33106,9000000.0
2009-05-27 07:53:00,1.33127,1.33189,1.33127,1.33151,8000000.0
2009-05-27 07:54:00,1.33134,1.33148,1.33071,1.33071,11000000.0
2009-05-27 07:55:00,1.33045,1.33045,1.32986,1.33025,8000000.0
2009-05-27 07:56:00,1.33028,1.33083,1.32996,1.33052,8000000.0
2009-05-27 07:57:00,1.32983,1.33048,1.32959,1.33002,8000000.0
2009-05-27 07:58:00,1.33041,1.33082,1.33041,1.33082,7000000.0
2009-05-27 07:59:00,1.33077,1.3314,1.33069,1.33096,8000000.0
2009-05-27 08:00:00,1.33052,1.33099,1.33019,1.33085,10000000.0
2009-05-27 08:01:00,1.33069,1.33087,1.32998,1.33087,8000000.0
2009-05-27 08:02:00,1.3312,1.33145,1.33078,1.33142,7000000.0
2009-05-27 08:03:00,1.33063,1.33137,1.33063,1.3313,8000000.0
2009-05-27 08:04:00,1.33097,1.33146,1.33097,1.33123,8000000.0
2009-05-27 08:05:00,1.33143,1.33162,1.33053,1.33053,9000000.0
2009-05-27 08:06:00,1.33085,1.33126,1.33082,1.33108,7000000.0
2009-05-27 08:07:00,1.33093,1.33103,1.33035,1.33058,9000000.0
2009-05-27 08:08:00,1.33082,1.33102,1.33053,1.33102,8000000.0
2009-05-27 08:09:00,1.33115,1.33144,1.33081,1.33113,8000000.0
2009-05-27 08:10:00,1.33126,1.33137,1.33059,1.33119,8000000.0
2009-05-27 08:11:00,1.33112,1.33117,1.33056,1.33114,10000000.0
2009-05-27 08:12:00,1.33111,1.33125,1.3311,1.33121,7000000.0
2009-05-27 08:13:00,1.33109,1.33109,1.33021,1.33097,8000000.0
2009-05-27 08:14:00,1.33049,1.33098,1.33022,1.33098,8000000.0
2009-05-27 08:15:00,1.33095,1.33095,1.33058,1.33059,7000000.0
2009-05-27 08:16:00,1.33092,1.33142,1.33041,1.33142,7000000.0
2009-05-27 08:17:00,1.33159,1.33161,1.3309,1.33147,10000000.0
2009-05-27 08:18:00,1.33088,1.33168,1.33088,1.33153,11000000.0
2009-05-27 08:19:00,1.33174,1.33195,1.3312,1.33155,7000000.0
2009-05-27 08:20:00,1.33137,1.33193,1.33137,1.33193,11000000.0
2009-05-27 08:21:00,1.33181,1.33181,1.33064,1.33142,11000000.0
2009-05-27 08:22:00,1.33155,1.33155,1.33123,1.33123,7000000.0
2009-05-27 08:23:00,1.33118,1.3315,1.33076,1.3315,8000000.0
2009-05-27 08:24:00,1.33117,1.33165,1.33098,1.33136,11000000.0
2009-05-27 08:25:00,1.3312,1.3313,1.33112,1.33112,8000000.0
2009-05-27 08:26:00,1.33147,1.33155,1.33117,1.33117,7000000.0
2009-05-27 08:27:00,1.33151,1.33151,1.33082,1.33082,11000000.0
2009-05-27 08:28:00,1.33096,1.3314,1.33096,1.33126,6000000.0
2009-05-27 08:29:00,1.33127,1.33148,1.33096,1.33148,8000000.0
2009-05-27 08:30:00,1.33105,1.33176,1.33105,1.33144,8000000.0
2009-05-27 08:31:00,1.33135,1.33152,1.33111,1.33152,7000000.0
2009-05-27 08:32:00,1.33177,1.33194,1.33138,1.33147,11000000.0
2009-05-27 08:33:00,1.33211,1.33313,1.33211,1.33266,7000000.0
2009-05-27 08:34:00,1.33193,1.33226,1.33145,1.33193,11000000.0
2009-05-27 08:35:00,1.3322,1.33229,1.33168,1.33178,9000000.0
2009-05-27 08:36:00,1.33212,1.33233,1.33212,1.33233,9000000.0
2009-05-27 08:37:00,1.33236,1.3325,1.33166,1.33166,8000000.0
2009-05-27 08:38:00,1.33249,1.33249,1.33194,1.33243,9000000.0
2009-05-27 08:39:00,1.33266,1.33311,1.33249,1.33302,8000000.0
2009-05-27 08:40:00,1.33304,1.3331,1.33255,1.33255,8000000.0
2009-05-27 08:41:00,1.3326,1.33278,1.33232,1.33232,7000000.0
2009-05-27 08:42:00,1.33251,1.33257,1.33153,1.33219,7000000.0
2009-05-27 08:43:00,1.33183,1.33232,1.33153,1.33177,11000000.0
2009-05-27 08:44:00,1.33215,1.33264,1.33181,1.33249,11000000.0
2009-05-27 08:45:00,1.33224,1.33305,1.33211,1.33305,7000000.0
2009-05-27 08:46:00,1.33289,1.33289,1.3321,1.33238,10000000.0
2009-05-27 08:47:00,1.33241,1.3326,1.33223,1.3326,11000000.0
2009-05-27 08:48:00,1.33256,1.33313,1.33254,1.33265,10000000.0
2009-05-27 08:49:00,1.33258,1.33262,1.33198,1.33198,9000000.0
2009-05-27 08:50:00,1.33196,1.33272,1.33194,1.33222,8000000.0
2009-05-27 08:51:00,1.33245,1.33246,1.33155,1.3316,9000000.0
2009-05-27 08:52:00,1.33177,1.33199,1.33142,1.33184,8000000.0
2009-05-27 08:53:00,1.33155,1.33176,1.33129,1.33143,8000000.0
2009-05-27 08:54:00,1.33149,1.33219,1.33149,1.33219,8000000.0
2009-05-27 08:55:00,1.33236,1.33245,1.33203,1.33226,8000000.0
2009-05-27 08:56:00,1.3324,1.33285,1.33206,1.33285,11000000.0
2009-05-27 08:57:00,1.33286,1.33314,1.33263,1.33284,10000000.0
2009-05-27 08:58:00,1.33276,1.33293,1.33272,1.33275,21000000.0
2009-05-27 08:59:00,1.33249,1.33301,1.33249,1.3327,7000000.0
2009-05-27 09:00:00,1.33308,1.33344,1.33308,1.33343,8000000.0
2009-05-27 09:01:00,1.33274,1.33335,1.33259,1.33264,10000000.0
2009-05-27 09:02:00,1.33325,1.33352,1.33307,1.33352,8000000.0
2009-05-27 09:03:00,1.33352,1.33357,1.33247,1.33283,10000000.0
2009-05-27 09:04:00,1.33303,1.33373,1.33286,1.33373,11000000.0
2009-05-27 09:05:00,1.33356,1.33396,1.33353,1.33384,7000000.0
2009-05-27 09:06:00,1.33395,1.33395,1.33322,1.33393,8000000.0
2009-05-27 09:07:00,1.33396,1.33423,1.33396,1.33399,9000000.0
2009-05-27 09:08:00,1.33435,1.33459,1.33432,1.33455,9000000.0
2009-05-27 09:09:00,1.33471,1.33486,1.33434,1.33467,7000000.0
2009-05-27 09:10:00,1.33461,1.33461,1.33422,1.33437,10000000.0
2009-05-27 09:11:00,1.33431,1.33444,1.33426,1.33443,7000000.0
2009-05-27 09:12:00,1.33425,1.33425,1.33379,1.33413,10000000.0
2009-05-27 09:13:00,1.3344,1.33459,1.33396,1.33396,7000000.0
2009-05-27 09:14:00,1.33433,1.3344,1.33416,1.33416,7000000.0
2009-05-27 09:15:00,1.33406,1.33434,1.33397,1.33427,7000000.0
2009-05-27 09:16:00,1.33434,1.33455,1.3337,1.33455,7000000.0
2009-05-27 09:17:00,1.33442,1.33484,1.33419,1.33484,7000000.0
2009-05-27 09:18:00,1.33493,1.33543,1.33454,1.33491,8000000.0
2009-05-27 09:19:00,1.33537,1.33549,1.33512,1.33512,8000000.0
2009-05-27 09:20:00,1.33521,1.33532,1.33463,1.33524,7000000.0
2009-05-27 09:21:00,1.33512,1.33532,1.33502,1.33502,7000000.0
2009-05-27 09:22:00,1.33485,1.33516,1.33485,1.33516,8000000.0
2009-05-27 09:23:00,1.33454,1.33504,1.33417,1.33504,11000000.0
2009-05-27 09:24:00,1.33514,1.33514,1.33476,1.3351,7000000.0
2009-05-27 09:25:00,1.33501,1.33529,1.33473,1.33529,11000000.0
2009-05-27 09:26:00,1.33525,1.33537,1.33498,1.33506,13000000.0
2009-05-27 09:27:00,1.33505,1.33507,1.33425,1.33494,9000000.0
2009-05-27 09:28:00,1.33508,1.33531,1.3349,1.33511,7000000.0
2009-05-27 09:29:00,1.33552,1.33555,1.33525,1.33555,9000000.0
2009-05-27 09:30:00,1.33578,1.33607,1.33549,1.33596,8000000.0
2009-05-27 09:31:00,1.33618,1.33639,1.33579,1.33597,8000000.0
2009-05-27 09:32:00,1.33601,1.33618,1.33531,1.33531,10000000.0
2009-05-27 09:33:00,1.33569,1.33569,1.33505,1.33557,10000000.0
2009-05-27 09:34:00,1.3354,1.33585,1.33526,1.33561,7000000.0
2009-05-27 09:35:00,1.33501,1.33553,1.33482,1.33482,11000000.0
2009-05-27 09:36:00,1.33497,1.33499,1.33453,1.33471,9000000.0
2009-05-27 09:37:00,1.33518,1.33533,1.33475,1.33496,30000000.0
2009-05-27 09:38:00,1.33438,1.33475,1.33428,1.33465,8000000.0
2009-05-27 09:39:00,1.3342,1.33459,1.3342,1.33447,7000000.0
2009-05-27 09:40:00,1.33447,1.33455,1.33445,1.33447,8000000.0
2009-05-27 09:41:00,1.33471,1.33535,1.33471,1.33531,7000000.0
2009-05-27 09:42:00,1.33516,1.33542,1.33479,1.33479,8000000.0
2009-05-27 09:43:00,1.33485,1.33509,1.33454,1.33491,9000000.0
2009-05-27 09:44:00,1.335,1.335,1.33493,1.33495,7000000.0
2009-05-27 09:45:00,1.33464,1.33514,1.33464,1.33514,8000000.0
2009-05-27 09:46:00,1.33509,1.33513,1.33502,1.33503,7000000.0
2009-05-27 09:47:00,1.33483,1.33515,1.33466,1.33471,7000000.0
2009-05-27 09:48:00,1.33479,1.33498,1.33444,1.33498,9000000.0
2009-05-27 09:49:00,1.33531,1.33545,1.33472,1.33472,11000000.0
2009-05-27 09:50:00,1.33461,1.33554,1.33461,1.33554,7000000.0
2009-05-27 09:51:00,1.33527,1.3356,1.33482,1.3356,7000000.0
2009-05-27 09:52:00,1.3349,1.33565,1.33478,1.33543,8000000.0
2009-05-27 09:53:00,1.33503,1.33566,1.33503,1.33557,7000000.0
2009-05-27 09:54:00,1.33535,1.33546,1.33508,1.33532,10000000.0
2009-05-27 09:55:00,1.33558,1.33584,1.33531,1.33584,8000000.0
2009-05-27 09:56:00,1.33584,1.33602,1.33553,1.33566,10000000.0
2009-05-27 09:57:00,1.33549,1.33563,1.33488,1.33563,8000000.0
2009-05-27 09:58:00,1.33567,1.33591,1.33527,1.33548,8000000.0
2009-05-27 09:59:00,1.33561,1.33591,1.33542,1.33542,7000000.0
2009-05-27 10:00:00,1.336,1.3361,1.3355,1.33607,8000000.0
2009-05-27 10:01:00,1.33592,1.33594,1.33496,1.33496,8000000.0
2009-05-27 10:02:00,1.33546,1.33566,1.33513,1.33543,10000000.0
2009-05-27 10:03:00,1.33469,1.33542,1.33469,1.33534,7000000.0
2009-05-27 10:04:00,1.33528,1.33565,1.33511,1.33565,7000000.0
2009-05-27 10:05:00,1.33557,1.33557,1.33529,1.33543,8000000.0
2009-05-27 10:06:00,1.33529,1.33538,1.33479,1.33479,8000000.0
2009-05-27 10:07:00,1.33546,1.33589,1.33477,1.33561,9000000.0
2009-05-27 10:08:00,1.33557,1.33588,1.33543,1.33588,10000000.0
2009-05-27 10:09:00,1.33572,1.33612,1.33546,1.33608,10000000.0
2009-05-27 10:10:00,1.33577,1.33611,1.33548,1.33578,11000000.0
2009-05-27 10:11:00,1.33539,1.33566,1.33469,1.33469,9000000.0
2009-05-27 10:12:00,1.33505,1.33505,1.33464,1.33494,11000000.0
2009-05-27 10:13:00,1.33487,1.3351,1.33419,1.3351,8000000.0
2009-05-27 10:14:00,1.33523,1.33523,1.33461,1.33513,8000000.0
2009-05-27 10:15:00,1.3352,1.3352,1.33471,1.33504,10000000.0
2009-05-27 10:16:00,1.33486,1.33505,1.33432,1.33505,8000000.0
2009-05-27 10:17:00,1.33486,1.33501,1.33486,1.3349,8000000.0
2009-05-27 10:18:00,1.33438,1.33522,1.33438,1.33522,9000000.0
2009-05-27 10:19:00,1.33513,1.33513,1.3349,1.335,7000000.0
2009-05-27 10:20:00,1.33508,1.33508,1.33445,1.33445,8000000.0
2009-05-27 10:21:00,1.33503,1.33536,1.33471,1.33501,10000000.0
2009-05-27 10:22:00,1.33538,1.33584,1.33476,1.33476,12000000.0
2009-05-27 10:23:00,1.33499,1.33546,1.33476,1.33515,10000000.0
2009-05-27 10:24:00,1.335,1.33529,1.33469,1.33502,11000000.0
2009-05-27 10:25:00,1.33512,1.33512,1.33453,1.33508,10000000.0
2009-05-27 10:26:00,1.33523,1.33527,1.33513,1.33527,8000000.0
2009-05-27 10:27:00,1.33439,1.335,1.33419,1.33423,10000000.0
2009-05-27 10:28:00,1.33436,1.33516,1.33436,1.33516,10000000.0
2009-05-27 10:29:00,1.33514,1.33531,1.33485,1.33489,10000000.0
2009-05-27 10:30:00,1.33503,1.33523,1.33432,1.33523,8000000.0
2009-05-27 10:31:00,1.33525,1.33527,1.33464,1.33521,13000000.0
2009-05-27 10:32:00,1.3352,1.3352,1.33448,1.33461,10000000.0
2009-05-27 10:33:00,1.33527,1.33534,1.33525,1.33525,8000000.0
2009-05-27 10:34:00,1.33527,1.33565,1.33505,1.3352,11000000.0
2009-05-27 10:35:00,1.33549,1.33571,1.33508,1.33552,8000000.0
2009-05-27 10:36:00,1.33526,1.33547,1.33477,1.33539,7000000.0
2009-05-27 10:37:00,1.33527,1.33538,1.33468,1.33525,10000000.0
2009-05-27 10:38:00,1.33533,1.33538,1.33512,1.33512,9000000.0
2009-05-27 10:39:00,1.33497,1.33561,1.3348,1.33541,8000000.0
2009-05-27 10:40:00,1.33495,1.33517,1.33426,1.33515,12000000.0
2009-05-27 10:41:00,1.33512,1.33543,1.33498,1.33535,12000000.0
2009-05-27 10:42:00,1.33515,1.33545,1.33492,1.3351,7000000.0
2009-05-27 10:43:00,1.3354,1.33547,1.33473,1.3352,11000000.0
2009-05-27 10:44:00,1.3348,1.33502,1.3345,1.3345,7000000.0
2009-05-27 10:45:00,1.33501,1.33501,1.33461,1.33493,7000000.0
2009-05-27 10:46:00,1.33477,1.33525,1.33477,1.33512,8000000.0
2009-05-27 10:47:00,1.3346,1.33538,1.3345,1.33455,10000000.0
2009-05-27 10:48:00,1.33498,1.33562,1.33484,1.33539,12000000.0
2009-05-27 10:49:00,1.33565,1.33596,1.33503,1.33554,9000000.0
2009-05-27 10:50:00,1.33548,1.33559,1.33519,1.3355,8000000.0
2009-05-27 10:51:00,1.33522,1.3357,1.33516,1.33563,8000000.0
2009-05-27 10:52:00,1.33578,1.33606,1.33537,1.33589,9000000.0
2009-05-27 10:53:00,1.33602,1.33603,1.33589,1.33593,7000000.0
2009-05-27 10:54:00,1.33605,1.33609,1.33535,1.33609,8000000.0
2009-05-27 10:55:00,1.33632,1.33639,1.3361,1.33623,7000000.0
2009-05-27 10:56:00,1.33628,1.33632,1.33592,1.33628,8000000.0
2009-05-27 10:57:00,1.33619,1.33626,1.33597,1.33626,7000000.0
2009-05-27 10:58:00,1.33621,1.33621,1.3356,1.3356,8000000.0
2009-05-27 10:59:00,1.33564,1.33607,1.33564,1.3357,10000000.0
2009-05-27 11:00:00,1.33591,1.33608,1.3356,1.33594,8000000.0
2009-05-27 11:01:00,1.33561,1.33604,1.33531,1.33538,11000000.0
2009-05-27 11:02:00,1.33561,1.33568,1.33536,1.33536,8000000.0
2009-05-27 11:03:00,1.33494,1.33525,1.33465,1.33478,10000000.0
2009-05-27 11:04:00,1.33483,1.33538,1.33483,1.33538,7000000.0
2009-05-27 11:05:00,1.33513,1.33552,1.33502,1.33517,7000000.0
2009-05-27 11:06:00,1.33514,1.33521,1.33468,1.3352,10000000.0
2009-05-27 11:07:00,1.33456,1.33527,1.33456,1.33474,11000000.0
2009-05-27 11:08:00,1.33516,1.33543,1.33507,1.33535,9000000.0
2009-05-27 11:09:00,1.33536,1.33568,1.33518,1.33518,9000000.0
2009-05-27 11:10:00,1.33545,1.33584,1.33521,1.33568,7000000.0
2009-05-27 11:11:00,1.33571,1.33578,1.33499,1.33578,10000000.0
2009-05-27 11:12:00,1.33588,1.33597,1.33519,1.33545,10000000.0
2009-05-27 11:13:00,1.33568,1.33628,1.33568,1.33608,11000000.0
2009-05-27 11:14:00,1.33556,1.33599,1.33517,1.33578,10000000.0
2009-05-27 11:15:00,1.33553,1.33576,1.33534,1.33559,7000000.0
2009-05-27 11:16:00,1.33529,1.33588,1.33529,1.33581,7000000.0
2009-05-27 11:17:00,1.33586,1.336,1.33521,1.33581,8000000.0
2009-05-27 11:18:00,1.33593,1.33595,1.33527,1.33576,7000000.0
2009-05-27 11:19:00,1.33543,1.33576,1.33542,1.33554,10000000.0
2009-05-27 11:20:00,1.33551,1.33587,1.33506,1.33559,8000000.0
2009-05-27 11:21:00,1.33574,1.33642,1.33545,1.33639,11000000.0
2009-05-27 11:22:00,1.3364,1.33645,1.33579,1.33623,11000000.0
2009-05-27 11:23:00,1.33605,1.33621,1.3356,1.33597,11000000.0
2009-05-27 11:24:00,1.33582,1.33582,1.33515,1.33558,9000000.0
2009-05-27 11:25:00,1.33537,1.33599,1.33504,1.33586,10000000.0
2009-05-27 11:26:00,1.33605,1.33636,1.33561,1.33588,8000000.0
2009-05-27 11:27:00,1.33594,1.336,1.33549,1.33561,7000000.0
2009-05-27 11:28:00,1.33555,1.33558,1.33494,1.33546,7000000.0
2009-05-27 11:29:00,1.33537,1.33554,1.33527,1.3355,7000000.0
2009-05-27 11:30:00,1.33527,1.33556,1.33491,1.33535,9000000.0
2009-05-27 11:31:00,1.33488,1.33533,1.33447,1.33526,11000000.0
2009-05-27 11:32:00,1.33522,1.33529,1.33482,1.33509,8000000.0
2009-05-27 11:33:00,1.33518,1.33534,1.33479,1.33534,8000000.0
2009-05-27 11:34:00,1.33533,1.33572,1.3349,1.33572,8000000.0
2009-05-27 11:35:00,1.33571,1.33575,1.335,1.33575,7000000.0
2009-05-27 11:36:00,1.33538,1.33605,1.33538,1.33605,9000000.0
2009-05-27 11:37:00,1.33597,1.33606,1.33538,1.33538,8000000.0
2009-05-27 11:38:00,1.33593,1.33618,1.33544,1.33568,12000000.0
2009-05-27 11:39:00,1.33622,1.33636,1.33591,1.33617,9000000.0
2009-05-27 11:40:00,1.33621,1.33646,1.33596,1.33596,8000000.0
2009-05-27 11:41:00,1.33617,1.33618,1.33529,1.33563,8000000.0
2009-05-27 11:42:00,1.33622,1.33634,1.33565,1.33609,10000000.0
2009-05-27 11:43:00,1.33651,1.33651,1.33613,1.33647,8000000.0
2009-05-27 11:44:00,1.33639,1.33639,1.33583,1.33583,7000000.0
2009-05-27 11:45:00,1.33588,1.33588,1.33522,1.33583,11000000.0
2009-05-27 11:46:00,1.33542,1.33611,1.33528,1.33592,10000000.0
2009-05-27 11:47:00,1.33572,1.3365,1.33536,1.33649,10000000.0
2009-05-27 11:48:00,1.3366,1.33669,1.33625,1.33625,11000000.0
2009-05-27 11:49:00,1.33678,1.337,1.33632,1.337,7000000.0
2009-05-27 11:50:00,1.33661,1.33745,1.33661,1.33735,7000000.0
2009-05-27 11:51:00,1.33636,1.33696,1.33621,1.33621,10000000.0
2009-05-27 11:52:00,1.33663,1.3369,1.33589,1.33627,8000000.0
2009-05-27 11:53:00,1.33669,1.33669,1.33599,1.33599,13000000.0
2009-05-27 11:54:00,1.33644,1.33664,1.3359,1.3361,11000000.0
2009-05-27 11:55:00,1.33636,1.33636,1.33531,1.3357,12000000.0
2009-05-27 11:56:00,1.33608,1.33645,1.33573,1.33645,11000000.0
2009-05-27 11:57:00,1.33607,1.33648,1.33595,1.33632,8000000.0
2009-05-27 11:58:00,1.33576,1.3364,1.33573,1.33573,7000000.0
2009-05-27 11:59:00,1.33603,1.33614,1.33511,1.33559,11000000.0
2009-05-27 12:00:00,1.33502,1.3358,1.33502,1.33523,7000000.0
2009-05-27 12:01:00,1.33541,1.33597,1.33532,1.33566,11000000.0
2009-05-27 12:02:00,1.33571,1.33601,1.33565,1.33565,10000000.0
2009-05-27 12:03:00,1.33495,1.33593,1.33495,1.33557,9000000.0
2009-05-27 12:04:00,1.33596,1.33596,1.33537,1.33537,8000000.0
2009-05-27 12:05:00,1.33529,1.336,1.33529,1.336,8000000.0
2009-05-27 12:06:00,1.3358,1.3358,1.3349,1.33551,9000000.0
2009-05-27 12:07:00,1.33546,1.33546,1.3347,1.33527,8000000.0
2009-05-27 12:08:00,1.33451,1.33536,1.33451,1.33458,10000000.0
2009-05-27 12:09:00,1.33502,1.33502,1.33426,1.33454,10000000.0
2009-05-27 12:10:00,1.3344,1.3348,1.33369,1.33419,10000000.0
2009-05-27 12:11:00,1.33469,1.33527,1.33444,1.33505,11000000.0
2009-05-27 12:12:00,1.3346,1.33496,1.3338,1.33496,10000000.0
2009-05-27 12:13:00,1.33458,1.33495,1.33419,1.33487,10000000.0
2009-05-27 12:14:00,1.33497,1.33497,1.33434,1.33434,13000000.0
2009-05-27 12:15:00,1.33436,1.33505,1.33435,1.33481,10000000.0
2009-05-27 12:16:00,1.33479,1.33485,1.33413,1.33413,8000000.0
2009-05-27 12:17:00,1.33428,1.33487,1.33395,1.33487,7000000.0
2009-05-27 12:18:00,1.33493,1.33493,1.33436,1.33479,7000000.0
2009-05-27 12:19:00,1.33481,1.33483,1.33418,1.33447,8000000.0
2009-05-27 12:20:00,1.33466,1.33484,1.33413,1.33413,8000000.0
2009-05-27 12:21:00,1.33381,1.33425,1.33338,1.33382,9000000.0
2009-05-27 12:22:00,1.33386,1.33401,1.33338,1.33352,10000000.0
2009-05-27 12:23:00,1.33371,1.33412,1.33367,1.33367,7000000.0
2009-05-27 12:24:00,1.33398,1.33424,1.33376,1.33376,8000000.0
2009-05-27 12:25:00,1.33425,1.33443,1.3339,1.33426,7000000.0
2009-05-27 12:26:00,1.33407,1.33444,1.33359,1.33442,13000000.0
2009-05-27 12:27:00,1.33428,1.33504,1.33428,1.33498,11000000.0
2009-05-27 12:28:00,1.33495,1.33517,1.33462,1.33509,8000000.0
2009-05-27 12:29:00,1.33491,1.33506,1.33464,1.33469,8000000.0
2009-05-27 12:30:00,1.33486,1.3354,1.33467,1.3354,7000000.0
2009-05-27 12:31:00,1.3355,1.33553,1.33507,1.33528,7000000.0
2009-05-27 12:32:00,1.33516,1.33518,1.33453,1.33465,11000000.0
2009-05-27 12:33:00,1.33513,1.33552,1.335,1.33552,8000000.0
2009-05-27 12:34:00,1.3353,1.3353,1.33476,1.33488,8000000.0
2009-05-27 12:35:00,1.33491,1.33506,1.33491,1.33491,7000000.0
2009-05-27 12:36:00,1.33498,1.33499,1.33456,1.33497,8000000.0
2009-05-27 12:37:00,1.33506,1.33523,1.33457,1.33523,9000000.0
2009-05-27 12:38:00,1.33525,1.33555,1.33495,1.33543,10000000.0
2009-05-27 12:39:00,1.33532,1.33563,1.33532,1.33556,21000000.0
2009-05-27 12:40:00,1.33538,1.33538,1.33487,1.335,7000000.0
2009-05-27 12:41:00,1.33516,1.33528,1.33516,1.33525,8000000.0
2009-05-27 12:42:00,1.33515,1.33529,1.33501,1.33513,7000000.0
2009-05-27 12:43:00,1.33469,1.33518,1.33469,1.33505,10000000.0
2009-05-27 12:44:00,1.33498,1.33505,1.33458,1.33486,10000000.0
2009-05-27 12:45:00,1.3349,1.33499,1.33444,1.33499,8000000.0
2009-05-27 12:46:00,1.33465,1.33582,1.33465,1.33566,8000000.0
2009-05-27 12:47:00,1.33515,1.3357,1.33496,1.33496,9000000.0
2009-05-27 12:48:00,1.33539,1.3355,1.33504,1.33536,8000000.0
2009-05-27 12:49:00,1.33544,1.33601,1.33535,1.33597,8000000.0
2009-05-27 12:50:00,1.33599,1.33599,1.33544,1.33594,8000000.0
2009-05-27 12:51:00,1.33595,1.33595,1.33531,1.33589,7000000.0
2009-05-27 12:52:00,1.33545,1.33587,1.33539,1.33565,11000000.0
2009-05-27 12:53:00,1.33582,1.33587,1.33511,1.33511,11000000.0
2009-05-27 12:54:00,1.3354,1.33577,1.33487,1.33558,8000000.0
2009-05-27 12:55:00,1.33577,1.33602,1.33553,1.33596,7000000.0
2009-05-27 12:56:00,1.33582,1.33625,1.33582,1.33618,10000000.0
2009-05-27 12:57:00,1.33619,1.33641,1.33571,1.33571,7000000.0
2009-05-27 12:58:00,1.33607,1.3362,1.33543,1.3362,10000000.0
2009-05-27 12:59:00,1.33614,1.33621,1.33542,1.33592,10000000.0
2009-05-27 13:00:00,1.33587,1.33592,1.33532,1.33578,7000000.0
2009-05-27 13:01:00,1.33589,1.33589,1.33517,1.33589,8000000.0
2009-05-27 13:02:00,1.33584,1.33585,1.33501,1.33547,7000000.0
2009-05-27 13:03:00,1.33583,1.33584,1.3355,1.3355,9000000.0
2009-05-27 13:04:00,1.33566,1.33566,1.33498,1.33538,9000000.0
2009-05-27 13:05:00,1.33507,1.33552,1.33472,1.33552,8000000.0
2009-05-27 13:06:00,1.33531,1.33531,1.33492,1.33508,7000000.0
2009-05-27 13:07:00,1.33515,1.3352,1.33454,1.33458,7000000.0
2009-05-27 13:08:00,1.33443,1.33513,1.33443,1.33483,7000000.0
2009-05-27 13:09:00,1.33466,1.33503,1.33466,1.3347,10000000.0
2009-05-27 13:10:00,1.33459,1.33459,1.33398,1.33458,9000000.0
2009-05-27 13:11:00,1.33454,1.33494,1.33425,1.33494,10000000.0
2009-05-27 13:12:00,1.33491,1.33491,1.33397,1.3344,9000000.0
2009-05-27 13:13:00,1.3343,1.3343,1.33371,1.33394,7000000.0
2009-05-27 13:14:00,1.3334,1.33408,1.3334,1.33376,10000000.0
2009-05-27 13:15:00,1.33397,1.33401,1.33338,1.33384,8000000.0
2009-05-27 13:16:00,1.33389,1.33394,1.33358,1.33384,11000000.0
2009-05-27 13:17:00,1.33357,1.33372,1.33284,1.33298,11000000.0
2009-05-27 13:18:00,1.33325,1.33336,1.33258,1.33261,8000000.0
2009-05-27 13:19:00,1.33259,1.33296,1.33233,1.33296,10000000.0
2009-05-27 13:20:00,1.33291,1.33368,1.33291,1.33359,10000000.0
2009-05-27 13:21:00,1.33329,1.33329,1.3327,1.33316,7000000.0
2009-05-27 13:22:00,1.33336,1.33342,1.33303,1.33318,7000000.0
2009-05-27 13:23:00,1.33322,1.33334,1.33279,1.33327,8000000.0
2009-05-27 13:24:00,1.33321,1.33321,1.33243,1.33309,9000000.0
2009-05-27 13:25:00,1.33273,1.33353,1.33273,1.33345,11000000.0
2009-05-27 13:26:00,1.33362,1.33394,1.33317,1.33394,7000000.0
2009-05-27 13:27:00,1.33378,1.33418,1.33378,1.33407,8000000.0
2009-05-27 13:28:00,1.33362,1.33423,1.3335,1.3335,9000000.0
2009-05-27 13:29:00,1.33388,1.3343,1.33388,1.33411,7000000.0
2009-05-27 13:30:00,1.33376,1.33385,1.3328,1.3333,7000000.0
2009-05-27 13:31:00,1.33321,1.33357,1.3332,1.33354,10000000.0
2009-05-27 13:32:00,1.33362,1.3337,1.33303,1.3337,7000000.0
2009-05-27 13:33:00,1.33332,1.33332,1.3328,1.3331,9000000.0
2009-05-27 13:34:00,1.33274,1.33335,1.33274,1.33309,8000000.0
2009-05-27 13:35:00,1.33296,1.33296,1.3326,1.33278,7000000.0
2009-05-27 13:36:00,1.33285,1.33288,1.3322,1.33288,8000000.0
2009-05-27 13:37:00,1.33246,1.33291,1.33235,1.33275,10000000.0
2009-05-27 13:38:00,1.33235,1.33286,1.33187,1.33249,8000000.0
2009-05-27 13:39:00,1.3323,1.33244,1.33186,1.33219,7000000.0
2009-05-27 13:40:00,1.33208,1.33228,1.33144,1.33195,9000000.0
2009-05-27 13:41:00,1.33235,1.33252,1.332,1.33222,7000000.0
2009-05-27 13:42:00,1.33287,1.33317,1.33271,1.33289,7000000.0
2009-05-27 13:43:00,1.33308,1.33308,1.33236,1.33264,11000000.0
2009-05-27 13:44:00,1.33205,1.33246,1.33179,1.33246,7000000.0
2009-05-27 13:45:00,1.33247,1.33269,1.33223,1.33255,9000000.0
2009-05-27 13:46:00,1.33272,1.333,1.33255,1.333,9000000.0
2009-05-27 13:47:00,1.33312,1.33325,1.33283,1.33316,11000000.0
2009-05-27 13:48:00,1.33322,1.33354,1.33297,1.33346,7000000.0
2009-05-27 13:49:00,1.33327,1.33339,1.3329,1.3333,7000000.0
2009-05-27 13:50:00,1.33345,1.33345,1.33278,1.33278,8000000.0
2009-05-27 13:51:00,1.333,1.333,1.33254,1.33254,7000000.0
2009-05-27 13:52:00,1.33288,1.33302,1.33262,1.33295,7000000.0
2009-05-27 13:53:00,1.33299,1.33299,1.33231,1.33276,11000000.0
2009-05-27 13:54:00,1.33306,1.33333,1.33242,1.333,11000000.0
2009-05-27 13:55:00,1.33278,1.33315,1.33239,1.33315,10000000.0
2009-05-27 13:56:00,1.33312,1.33312,1.33231,1.33284,7000000.0
2009-05-27 13:57:00,1.33279,1.33279,1.33248,1.33268,10000000.0
2009-05-27 13:58:00,1.33272,1.33272,1.33211,1.33243,11000000.0
2009-05-27 13:59:00,1.33249,1.33283,1.33228,1.33283,11000000.0
2009-05-27 14:00:00,1.33282,1.33328,1.3326,1.33319,9000000.0
2009-05-27 14:01:00,1.33318,1.33326,1.33266,1.33326,7000000.0
2009-05-27 14:02:00,1.33247,1.33319,1.33247,1.33268,10000000.0
2009-05-27 14:03:00,1.33254,1.33308,1.33239,1.33282,11000000.0
2009-05-27 14:04:00,1.33259,1.33275,1.33223,1.33266,10000000.0
2009-05-27 14:05:00,1.33255,1.33268,1.33223,1.33249,10000000.0
2009-05-27 14:06:00,1.33197,1.33257,1.33191,1.33257,11000000.0
2009-05-27 14:07:00,1.33259,1.33289,1.33232,1.33236,8000000.0
2009-05-27 14:08:00,1.33299,1.33352,1.3328,1.3328,10000000.0
2009-05-27 14:09:00,1.33343,1.33359,1.33336,1.33359,7000000.0
2009-05-27 14:10:00,1.33336,1.33366,1.33334,1.33358,7000000.0
2009-05-27 14:11:00,1.33366,1.33392,1.33316,1.33377,10000000.0
2009-05-27 14:12:00,1.33369,1.33385,1.33335,1.33335,7000000.0
2009-05-27 14:13:00,1.33366,1.33368,1.33302,1.33347,9000000.0
2009-05-27 14:14:00,1.33282,1.33349,1.33262,1.33343,10000000.0
2009-05-27 14:15:00,1.33323,1.33364,1.33323,1.33364,10000000.0
2009-05-27 14:16:00,1.33351,1.33365,1.33315,1.33356,10000000.0
2009-05-27 14:17:00,1.33361,1.3338,1.33351,1.33376,7000000.0
2009-05-27 14:18:00,1.33365,1.33365,1.33348,1.33363,7000000.0
2009-05-27 14:19:00,1.33358,1.33403,1.33321,1.33403,10000000.0
2009-05-27 14:20:00,1.33408,1.33416,1.33373,1.33411,9000000.0
2009-05-27 14:21:00,1.33403,1.33428,1.33388,1.33422,9000000.0
2009-05-27 14:22:00,1.33439,1.33445,1.33367,1.33408,11000000.0
2009-05-27 14:23:00,1.33447,1.33447,1.33344,1.33344,8000000.0
2009-05-27 14:24:00,1.33417,1.33417,1.3334,1.3334,11000000.0
2009-05-27 14:25:00,1.33388,1.33402,1.33322,1.33395,10000000.0
2009-05-27 14:26:00,1.33415,1.33431,1.33367,1.33431,7000000.0
2009-05-27 14:27:00,1.33428,1.33457,1.33428,1.33451,7000000.0
2009-05-27 14:28:00,1.33439,1.33503,1.33434,1.33503,8000000.0
2009-05-27 14:29:00,1.33533,1.33551,1.33478,1.33521,9000000.0
2009-05-27 14:30:00,1.33472,1.3351,1.33463,1.33492,8000000.0
2009-05-27 14:31:00,1.33457,1.33543,1.33457,1.33472,7000000.0
2009-05-27 14:32:00,1.33531,1.33551,1.33498,1.33498,13000000.0
2009-05-27 14:33:00,1.33525,1.33531,1.33479,1.335,8000000.0
2009-05-27 14:34:00,1.33509,1.33509,1.33433,1.33444,7000000.0
2009-05-27 14:35:00,1.33491,1.33494,1.33433,1.33493,12000000.0
2009-05-27 14:36:00,1.33408,1.33488,1.33408,1.33476,8000000.0
2009-05-27 14:37:00,1.33466,1.3349,1.33402,1.33435,13000000.0
2009-05-27 14:38:00,1.33421,1.33421,1.3339,1.3339,22000000.0
2009-05-27 14:39:00,1.33356,1.33425,1.33356,1.33425,8000000.0
2009-05-27 14:40:00,1.33444,1.33463,1.33381,1.33454,10000000.0
2009-05-27 14:41:00,1.33445,1.33467,1.33408,1.33415,7000000.0
2009-05-27 14:42:00,1.33426,1.33446,1.33399,1.33446,9000000.0
2009-05-27 14:43:00,1.33402,1.33546,1.33402,1.33546,11000000.0
2009-05-27 14:44:00,1.3352,1.33529,1.33485,1.33505,9000000.0
2009-05-27 14:45:00,1.33505,1.3351,1.33418,1.33418,11000000.0
2009-05-27 14:46:00,1.3348,1.33515,1.33434,1.33434,9000000.0
2009-05-27 14:47:00,1.33465,1.33537,1.33465,1.33502,11000000.0
2009-05-27 14:48:00,1.33538,1.33564,1.33537,1.33564,7000000.0
2009-05-27 14:49:00,1.33528,1.3359,1.33528,1.33535,10000000.0
2009-05-27 14:50:00,1.33571,1.33578,1.33519,1.33576,11000000.0
2009-05-27 14:51:00,1.33588,1.33634,1.33557,1.33627,10000000.0
2009-05-27 14:52:00,1.33617,1.33624,1.33569,1.33576,10000000.0
2009-05-27 14:53:00,1.33558,1.33575,1.33506,1.33549,9000000.0
2009-05-27 14:54:00,1.33563,1.33571,1.33509,1.33551,9000000.0
2009-05-27 14:55:00,1.33543,1.33552,1.33529,1.33536,8000000.0
2009-05-27 14:56:00,1.33516,1.33544,1.33501,1.3352,8000000.0
2009-05-27 14:57:00,1.33542,1.33555,1.33523,1.33531,7000000.0
2009-05-27 14:58:00,1.33535,1.33536,1.33461,1.33483,11000000.0
2009-05-27 14:59:00,1.33484,1.33587,1.33484,1.33552,9000000.0
2009-05-27 15:00:00,1.33554,1.33554,1.33473,1.33541,10000000.0
2009-05-27 15:01:00,1.33518,1.33554,1.3351,1.33554,11000000.0
2009-05-27 15:02:00,1.33539,1.33548,1.33503,1.33503,9000000.0
2009-05-27 15:03:00,1.33527,1.33543,1.33495,1.33519,9000000.0
2009-05-27 15:04:00,1.33506,1.33518,1.33488,1.33498,8000000.0
2009-05-27 15:05:00,1.33493,1.33502,1.33475,1.3349,11000000.0
2009-05-27 15:06:00,1.33492,1.33506,1.3346,1.33506,14000000.0
2009-05-27 15:07:00,1.33547,1.33547,1.33483,1.33502,15000000.0
2009-05-27 15:08:00,1.33499,1.33499,1.33454,1.33457,9000000.0
2009-05-27 15:09:00,1.33466,1.33538,1.33465,1.33538,11000000.0
2009-05-27 15:10:00,1.33496,1.33512,1.33478,1.3349,7000000.0
2009-05-27 15:11:00,1.33509,1.33547,1.33472,1.33547,14000000.0
2009-05-27 15:12:00,1.33549,1.33571,1.33538,1.33543,13000000.0
2009-05-27 15:13:00,1.33573,1.33582,1.33534,1.33568,12000000.0
2009-05-27 15:14:00,1.33528,1.33589,1.33528,1.33589,7000000.0
2009-05-27 15:15:00,1.33517,1.33595,1.33517,1.33581,7000000.0
2009-05-27 15:16:00,1.3358,1.33587,1.33562,1.33577,8000000.0
2009-05-27 15:17:00,1.33572,1.33601,1.33511,1.33601,34000000.0
2009-05-27 15:18:00,1.33606,1.33622,1.33535,1.33622,9000000.0
2009-05-27 15:19:00,1.33599,1.33654,1.33599,1.33654,7000000.0
2009-05-27 15:20:00,1.33684,1.33737,1.33674,1.33737,12000000.0
2009-05-27 15:21:00,1.33738,1.33778,1.33722,1.33722,13000000.0
2009-05-27 15:22:00,1.33772,1.33822,1.33743,1.33776,11000000.0
2009-05-27 15:23:00,1.33803,1.33831,1.33764,1.33775,9000000.0
2009-05-27 15:24:00,1.33812,1.33819,1.33787,1.33787,8000000.0
2009-05-27 15:25:00,1.33744,1.3383,1.33744,1.3383,10000000.0
2009-05-27 15:26:00,1.33846,1.33885,1.33846,1.33862,9000000.0
2009-05-27 15:27:00,1.33873,1.33972,1.33873,1.33913,8000000.0
2009-05-27 15:28:00,1.33928,1.33928,1.33838,1.33876,11000000.0
2009-05-27 15:29:00,1.3386,1.33876,1.33785,1.33843,18000000.0
2009-05-27 15:30:00,1.33832,1.33865,1.33804,1.33848,10000000.0
2009-05-27 15:31:00,1.338,1.33843,1.33737,1.33838,8000000.0
2009-05-27 15:32:00,1.33851,1.33878,1.33809,1.33852,11000000.0
2009-05-27 15:33:00,1.33832,1.33839,1.338,1.33829,11000000.0
2009-05-27 15:34:00,1.33806,1.33816,1.33763,1.33763,14000000.0
2009-05-27 15:35:00,1.33788,1.33788,1.33697,1.33748,10000000.0
2009-05-27 15:36:00,1.33709,1.33749,1.33678,1.33739,13000000.0
2009-05-27 15:37:00,1.33742,1.33775,1.33712,1.33763,10000000.0
2009-05-27 15:38:00,1.33759,1.33759,1.33668,1.33759,9000000.0
2009-05-27 15:39:00,1.33756,1.33763,1.33679,1.33721,10000000.0
2009-05-27 15:40:00,1.33712,1.33736,1.33681,1.33681,10000000.0
2009-05-27 15:41:00,1.33704,1.33712,1.3364,1.3364,9000000.0
2009-05-27 15:42:00,1.33691,1.33708,1.33605,1.33606,13000000.0
2009-05-27 15:43:00,1.33704,1.33723,1.33699,1.3371,7000000.0
2009-05-27 15:44:00,1.33722,1.33729,1.33701,1.33701,9000000.0
2009-05-27 15:45:00,1.33717,1.33729,1.33698,1.33719,9000000.0
2009-05-27 15:46:00,1.33633,1.33724,1.33633,1.33724,7000000.0
2009-05-27 15:47:00,1.33714,1.33719,1.33685,1.33719,10000000.0
2009-05-27 15:48:00,1.33726,1.33729,1.33662,1.33729,8000000.0
2009-05-27 15:49:00,1.3373,1.3373,1.33661,1.33722,11000000.0
2009-05-27 15:50:00,1.33702,1.33702,1.33612,1.33613,9000000.0
2009-05-27 15:51:00,1.33608,1.33682,1.33563,1.33682,10000000.0
2009-05-27 15:52:00,1.33713,1.33762,1.33713,1.33722,11000000.0
2009-05-27 15:53:00,1.3373,1.3373,1.33628,1.33673,8000000.0
2009-05-27 15:54:00,1.33652,1.33654,1.33598,1.33643,8000000.0
2009-05-27 15:55:00,1.33665,1.33728,1.33665,1.33728,8000000.0
2009-05-27 15:56:00,1.33737,1.33744,1.33707,1.33707,8000000.0
2009-05-27 15:57:00,1.33689,1.33699,1.33647,1.33684,10000000.0
2009-05-27 15:58:00,1.33701,1.33703,1.33634,1.3369,10000000.0
2009-05-27 15:59:00,1.33686,1.33695,1.33664,1.33694,21000000.0
2009-05-27 16:00:00,1.33727,1.33769,1.33726,1.33726,7000000.0
2009-05-27 16:01:00,1.3377,1.3377,1.33682,1.33682,8000000.0
2009-05-27 16:02:00,1.33703,1.33716,1.33671,1.33678,10000000.0
2009-05-27 16:03:00,1.33638,1.33642,1.33587,1.3363,8000000.0
2009-05-27 16:04:00,1.33618,1.33618,1.33478,1.33525,11000000.0
2009-05-27 16:05:00,1.33483,1.33505,1.33422,1.33463,7000000.0
2009-05-27 16:06:00,1.33468,1.33478,1.33392,1.33392,7000000.0
2009-05-27 16:07:00,1.33404,1.33456,1.33354,1.33456,8000000.0
2009-05-27 16:08:00,1.33441,1.33497,1.33441,1.33443,9000000.0
2009-05-27 16:09:00,1.33475,1.33493,1.33449,1.33461,10000000.0
2009-05-27 16:10:00,1.33453,1.33483,1.33434,1.33461,11000000.0
2009-05-27 16:11:00,1.33489,1.33528,1.33489,1.33507,10000000.0
2009-05-27 16:12:00,1.33511,1.33553,1.33511,1.33544,7000000.0
2009-05-27 16:13:00,1.3355,1.3355,1.33508,1.33536,10000000.0
2009-05-27 16:14:00,1.33522,1.33544,1.33459,1.33459,11000000.0
2009-05-27 16:15:00,1.33488,1.33488,1.33459,1.33459,7000000.0
2009-05-27 16:16:00,1.33484,1.33506,1.33483,1.33503,7000000.0
2009-05-27 16:17:00,1.33524,1.33524,1.33405,1.33465,9000000.0
2009-05-27 16:18:00,1.3346,1.33495,1.33429,1.33462,8000000.0
2009-05-27 16:19:00,1.33456,1.33482,1.33399,1.33409,8000000.0
2009-05-27 16:20:00,1.33376,1.33427,1.33368,1.33376,11000000.0
2009-05-27 16:21:00,1.33383,1.33385,1.3331,1.3336,7000000.0
2009-05-27 16:22:00,1.33312,1.33312,1.33255,1.33292,7000000.0
2009-05-27 16:23:00,1.33321,1.3334,1.33311,1.33329,7000000.0
2009-05-27 16:24:00,1.33288,1.33404,1.33288,1.33399,10000000.0
2009-05-27 16:25:00,1.33433,1.33433,1.33392,1.33392,7000000.0
2009-05-27 16:26:00,1.33385,1.33431,1.3337,1.33375,8000000.0
2009-05-27 16:27:00,1.33416,1.33434,1.33368,1.33422,13000000.0
2009-05-27 16:28:00,1.33438,1.33438,1.3338,1.33396,10000000.0
2009-05-27 16:29:00,1.33388,1.33414,1.33383,1.33383,7000000.0
2009-05-27 16:30:00,1.33385,1.33403,1.33352,1.33373,9000000.0
2009-05-27 16:31:00,1.33353,1.33353,1.33266,1.33292,10000000.0
2009-05-27 16:32:00,1.33291,1.33291,1.33224,1.33258,8000000.0
2009-05-27 16:33:00,1.33255,1.33282,1.33254,1.33254,10000000.0
2009-05-27 16:34:00,1.33262,1.33269,1.33201,1.33269,10000000.0
2009-05-27 16:35:00,1.3323,1.33263,1.33212,1.33254,7000000.0
2009-05-27 16:36:00,1.33265,1.33319,1.33257,1.33289,11000000.0
2009-05-27 16:37:00,1.33262,1.33313,1.33262,1.33307,8000000.0
2009-05-27 16:38:00,1.3331,1.3331,1.33272,1.33289,30000000.0
2009-05-27 16:39:00,1.33309,1.33328,1.33276,1.33297,8000000.0
2009-05-27 16:40:00,1.33266,1.33313,1.3326,1.3326,7000000.0
2009-05-27 16:41:00,1.33309,1.33313,1.33274,1.33292,8000000.0
2009-05-27 16:42:00,1.33285,1.33289,1.3327,1.33279,7000000.0
2009-05-27 16:43:00,1.33271,1.33295,1.33264,1.33264,8000000.0
2009-05-27 16:44:00,1.33271,1.33276,1.33217,1.33247,7000000.0
2009-05-27 16:45:00,1.3326,1.33294,1.3326,1.33287,7000000.0
2009-05-27 16:46:00,1.33268,1.33298,1.33268,1.33293,8000000.0
2009-05-27 16:47:00,1.33279,1.33319,1.33244,1.33311,11000000.0
2009-05-27 16:48:00,1.33271,1.33306,1.33266,1.33275,7000000.0
2009-05-27 16:49:00,1.33316,1.33325,1.33259,1.33321,9000000.0
2009-05-27 16:50:00,1.33318,1.33345,1.33283,1.33283,11000000.0
2009-05-27 16:51:00,1.33325,1.33402,1.33325,1.33402,7000000.0
2009-05-27 16:52:00,1.33402,1.33457,1.33364,1.33457,7000000.0
2009-05-27 16:53:00,1.33433,1.33462,1.33396,1.33408,8000000.0
2009-05-27 16:54:00,1.33404,1.33466,1.33404,1.33466,7000000.0
2009-05-27 16:55:00,1.33446,1.33486,1.33446,1.33476,10000000.0
2009-05-27 16:56:00,1.33474,1.33531,1.33455,1.33531,8000000.0
2009-05-27 16:57:00,1.33515,1.33515,1.33427,1.33476,10000000.0
2009-05-27 16:58:00,1.33489,1.33528,1.33459,1.33503,8000000.0
2009-05-27 16:59:00,1.33481,1.33513,1.33401,1.33401,8000000.0
2009-05-27 17:00:00,1.3334,1.33409,1.33331,1.33368,7000000.0
2009-05-27 17:01:00,1.33419,1.33419,1.33296,1.33296,8000000.0
2009-05-27 17:02:00,1.33346,1.33346,1.33261,1.33261,8000000.0
2009-05-27 17:03:00,1.33287,1.33304,1.33227,1.33248,10000000.0
2009-05-27 17:04:00,1.33195,1.33239,1.33115,1.33115,7000000.0
2009-05-27 17:05:00,1.33101,1.33169,1.33076,1.33146,11000000.0
2009-05-27 17:06:00,1.33128,1.33137,1.33003,1.33121,10000000.0
2009-05-27 17:07:00,1.33116,1.33122,1.33069,1.33101,9000000.0
2009-05-27 17:08:00,1.33132,1.33202,1.33132,1.3319,8000000.0
2009-05-27 17:09:00,1.33177,1.33226,1.33164,1.33226,10000000.0
2009-05-27 17:10:00,1.33204,1.33245,1.33176,1.33239,10000000.0
2009-05-27 17:11:00,1.33242,1.33257,1.33194,1.33243,7000000.0
2009-05-27 17:12:00,1.33219,1.33251,1.33168,1.33168,9000000.0
2009-05-27 17:13:00,1.33248,1.33248,1.33188,1.33231,11000000.0
2009-05-27 17:14:00,1.33245,1.33272,1.33156,1.33272,8000000.0
2009-05-27 17:15:00,1.33271,1.33271,1.33194,1.33225,9000000.0
2009-05-27 17:16:00,1.33193,1.33193,1.3314,1.33166,7000000.0
2009-05-27 17:17:00,1.33152,1.33164,1.33107,1.33164,8000000.0
2009-05-27 17:18:00,1.33183,1.33205,1.33146,1.33152,8000000.0
2009-05-27 17:19:00,1.33183,1.33189,1.33146,1.33188,8000000.0
2009-05-27 17:20:00,1.3317,1.33212,1.3317,1.33212,7000000.0
2009-05-27 17:21:00,1.33208,1.33208,1.33133,1.33134,9000000.0
2009-05-27 17:22:00,1.33204,1.33252,1.33172,1.33252,7000000.0
2009-05-27 17:23:00,1.33284,1.33319,1.3322,1.33257,12000000.0
2009-05-27 17:24:00,1.33283,1.33349,1.33283,1.33328,8000000.0
2009-05-27 17:25:00,1.33295,1.33366,1.33295,1.3336,11000000.0
2009-05-27 17:26:00,1.33365,1.33379,1.33317,1.33379,8000000.0
2009-05-27 17:27:00,1.33377,1.33383,1.33317,1.33373,8000000.0
2009-05-27 17:28:00,1.33331,1.33396,1.33331,1.33348,10000000.0
2009-05-27 17:29:00,1.33403,1.33433,1.33356,1.33386,7000000.0
2009-05-27 17:30:00,1.33377,1.3345,1.33351,1.33351,6000000.0
2009-05-27 17:31:00,1.33373,1.33377,1.33292,1.33292,8000000.0
2009-05-27 17:32:00,1.33344,1.33383,1.33304,1.33365,13000000.0
2009-05-27 17:33:00,1.33378,1.33429,1.33369,1.33375,10000000.0
2009-05-27 17:34:00,1.33438,1.33438,1.3333,1.33392,11000000.0
2009-05-27 17:35:00,1.33361,1.33426,1.33361,1.33374,11000000.0
2009-05-27 17:36:00,1.33342,1.33415,1.33342,1.33408,7000000.0
2009-05-27 17:37:00,1.33402,1.33441,1.33342,1.33441,7000000.0
2009-05-27 17:38:00,1.33429,1.3346,1.33382,1.33425,10000000.0
2009-05-27 17:39:00,1.33415,1.33461,1.33415,1.33427,9000000.0
2009-05-27 17:40:00,1.33415,1.33469,1.33396,1.3345,8000000.0
2009-05-27 17:41:00,1.33431,1.33445,1.33367,1.33437,12000000.0
2009-05-27 17:42:00,1.33424,1.33464,1.33378,1.33464,12000000.0
2009-05-27 17:43:00,1.33441,1.33469,1.33411,1.33423,8000000.0
2009-05-27 17:44:00,1.33468,1.3348,1.33445,1.33467,7000000.0
2009-05-27 17:45:00,1.33425,1.33473,1.33418,1.33426,7000000.0
2009-05-27 17:46:00,1.33442,1.33442,1.33363,1.33393,7000000.0
2009-05-27 17:47:00,1.3336,1.33423,1.33321,1.33423,10000000.0
2009-05-27 17:48:00,1.33371,1.33441,1.33342,1.33391,10000000.0
2009-05-27 17:49:00,1.33418,1.33455,1.3338,1.33413,12000000.0
2009-05-27 17:50:00,1.3343,1.33497,1.33417,1.33497,11000000.0
2009-05-27 17:51:00,1.33518,1.33532,1.33496,1.33516,8000000.0
2009-05-27 17:52:00,1.33461,1.33504,1.33442,1.33454,8000000.0
2009-05-27 17:53:00,1.33441,1.33473,1.33398,1.33459,9000000.0
2009-05-27 17:54:00,1.33422,1.33476,1.33391,1.33476,10000000.0
2009-05-27 17:55:00,1.33453,1.33479,1.3338,1.33479,11000000.0
2009-05-27 17:56:00,1.33497,1.3352,1.33487,1.33519,7000000.0
2009-05-27 17:57:00,1.33537,1.33551,1.33516,1.33551,8000000.0
2009-05-27 17:58:00,1.33533,1.33533,1.33459,1.33459,10000000.0
2009-05-27 17:59:00,1.3349,1.33519,1.33432,1.33513,9000000.0
2009-05-27 18:00:00,1.33518,1.33547,1.33506,1.33538,9000000.0
2009-05-27 18:01:00,1.33513,1.33551,1.33493,1.33551,8000000.0
2009-05-27 18:02:00,1.33567,1.336,1.33538,1.33541,11000000.0
2009-05-27 18:03:00,1.33593,1.33643,1.33593,1.33635,8000000.0
2009-05-27 18:04:00,1.3364,1.33686,1.33626,1.33634,10000000.0
2009-05-27 18:05:00,1.33654,1.33702,1.33654,1.33669,7000000.0
2009-05-27 18:06:00,1.33627,1.33627,1.3358,1.33585,5000000.0
2009-05-27 18:07:00,1.33576,1.33661,1.33576,1.33661,10000000.0
2009-05-27 18:08:00,1.33684,1.33685,1.33614,1.33653,8000000.0
2009-05-27 18:09:00,1.33629,1.33642,1.336,1.33611,11000000.0
2009-05-27 18:10:00,1.33601,1.33627,1.33557,1.33557,9000000.0
2009-05-27 18:11:00,1.33606,1.33622,1.33574,1.3362,10000000.0
2009-05-27 18:12:00,1.33603,1.3362,1.33527,1.3362,10000000.0
2009-05-27 18:13:00,1.33637,1.33672,1.33616,1.33616,9000000.0
2009-05-27 18:14:00,1.33647,1.33712,1.33647,1.33712,7000000.0
2009-05-27 18:15:00,1.337,1.33772,1.3367,1.33713,10000000.0
2009-05-27 18:16:00,1.3368,1.3368,1.33563,1.33597,7000000.0
2009-05-27 18:17:00,1.33573,1.33642,1.33573,1.33603,7000000.0
2009-05-27 18:18:00,1.33616,1.33714,1.33597,1.33714,8000000.0
2009-05-27 18:19:00,1.33738,1.33738,1.33666,1.33729,7000000.0
2009-05-27 18:20:00,1.33697,1.33722,1.33684,1.33688,11000000.0
2009-05-27 18:21:00,1.33673,1.33683,1.33619,1.33679,8000000.0
2009-05-27 18:22:00,1.33698,1.33703,1.3365,1.33693,11000000.0
2009-05-27 18:23:00,1.3372,1.3372,1.33629,1.33678,11000000.0
2009-05-27 18:24:00,1.33661,1.33707,1.33634,1.33634,11000000.0
2009-05-27 18:25:00,1.33611,1.33714,1.33611,1.33705,10000000.0
2009-05-27 18:26:00,1.33692,1.33729,1.33692,1.33699,8000000.0
2009-05-27 18:27:00,1.33726,1.33763,1.33708,1.33763,11000000.0
2009-05-27 18:28:00,1.3377,1.33789,1.33718,1.33763,7000000.0
2009-05-27 18:29:00,1.3376,1.33773,1.33718,1.33753,7000000.0
2009-05-27 18:30:00,1.33712,1.33732,1.33699,1.33717,7000000.0
2009-05-27 18:31:00,1.33702,1.33708,1.33648,1.3369,9000000.0
2009-05-27 18:32:00,1.33654,1.33682,1.33581,1.33646,11000000.0
2009-05-27 18:33:00,1.33652,1.33652,1.33611,1.33651,8000000.0
2009-05-27 18:34:00,1.33652,1.33652,1.33553,1.33617,10000000.0
2009-05-27 18:35:00,1.33613,1.33638,1.33595,1.33636,8000000.0
2009-05-27 18:36:00,1.33638,1.33664,1.33587,1.3364,10000000.0
2009-05-27 18:37:00,1.33624,1.3369,1.33624,1.33646,8000000.0
2009-05-27 18:38:00,1.33638,1.33638,1.33513,1.33513,8000000.0
2009-05-27 18:39:00,1.33563,1.33567,1.33486,1.33511,12000000.0
2009-05-27 18:40:00,1.33531,1.33547,1.33491,1.33491,9000000.0
2009-05-27 18:41:00,1.33553,1.33581,1.33532,1.33538,8000000.0
2009-05-27 18:42:00,1.33578,1.33578,1.33497,1.33564,8000000.0
2009-05-27 18:43:00,1.33591,1.33595,1.33506,1.33546,10000000.0
2009-05-27 18:44:00,1.33581,1.33605,1.33554,1.33605,8000000.0
2009-05-27 18:45:00,1.33599,1.33623,1.33562,1.3362,10000000.0
2009-05-27 18:46:00,1.33563,1.3361,1.33556,1.3361,8000000.0
2009-05-27 18:47:00,1.33581,1.33645,1.33558,1.33645,10000000.0
2009-05-27 18:48:00,1.33637,1.33681,1.33585,1.33681,10000000.0
2009-05-27 18:49:00,1.33692,1.33697,1.3366,1.3366,11000000.0
2009-05-27 18:50:00,1.33686,1.33686,1.33624,1.33674,7000000.0
2009-05-27 18:51:00,1.33618,1.3371,1.33618,1.33672,7000000.0
2009-05-27 18:52:00,1.33592,1.3367,1.33592,1.33619,10000000.0
2009-05-27 18:53:00,1.33643,1.33643,1.33552,1.3358,8000000.0
2009-05-27 18:54:00,1.33625,1.33625,1.33529,1.33529,13000000.0
2009-05-27 18:55:00,1.33542,1.33551,1.3348,1.3348,9000000.0
2009-05-27 18:56:00,1.33509,1.33529,1.33451,1.33466,12000000.0
2009-05-27 18:57:00,1.3349,1.3353,1.33454,1.3353,11000000.0
2009-05-27 18:58:00,1.33531,1.33568,1.33512,1.33535,8000000.0
2009-05-27 18:59:00,1.33472,1.33544,1.33472,1.33506,7000000.0
2009-05-27 19:00:00,1.33536,1.33586,1.33491,1.33562,11000000.0
2009-05-27 19:01:00,1.33568,1.33597,1.33524,1.33596,10000000.0
2009-05-27 19:02:00,1.33557,1.33636,1.33555,1.33621,11000000.0
2009-05-27 19:03:00,1.33625,1.33675,1.33625,1.33671,7000000.0
2009-05-27 19:04:00,1.3361,1.33687,1.3361,1.33617,8000000.0
2009-05-27 19:05:00,1.33645,1.33678,1.33621,1.33621,8000000.0
2009-05-27 19:06:00,1.33653,1.33657,1.33581,1.33652,7000000.0
2009-05-27 19:07:00,1.33644,1.33653,1.33618,1.33642,8000000.0
2009-05-27 19:08:00,1.33569,1.33621,1.33563,1.33579,9000000.0
2009-05-27 19:09:00,1.33558,1.33558,1.33482,1.33482,8000000.0
2009-05-27 19:10:00,1.33516,1.33528,1.33485,1.33485,9000000.0
2009-05-27 19:11:00,1.33533,1.33533,1.33486,1.3349,11000000.0
2009-05-27 19:12:00,1.33469,1.33481,1.33418,1.33474,10000000.0
2009-05-27 19:13:00,1.33465,1.33474,1.33427,1.33427,7000000.0
2009-05-27 19:14:00,1.33494,1.33508,1.33485,1.33486,7000000.0
2009-05-27 19:15:00,1.33511,1.33513,1.33445,1.33511,11000000.0
2009-05-27 19:16:00,1.33523,1.33559,1.3347,1.33559,8000000.0
2009-05-27 19:17:00,1.33573,1.33573,1.33503,1.33572,7000000.0
2009-05-27 19:18:00,1.33554,1.33554,1.33478,1.33512,7000000.0
2009-05-27 19:19:00,1.33481,1.33549,1.33474,1.33474,8000000.0
2009-05-27 19:20:00,1.33519,1.33519,1.33477,1.33497,10000000.0
2009-05-27 19:21:00,1.33518,1.33542,1.3348,1.33537,7000000.0
2009-05-27 19:22:00,1.33549,1.33549,1.33497,1.33505,8000000.0
2009-05-27 19:23:00,1.33483,1.33565,1.33474,1.33565,8000000.0
2009-05-27 19:24:00,1.33588,1.33597,1.335,1.33512,9000000.0
2009-05-27 19:25:00,1.33529,1.33567,1.33491,1.33491,7000000.0
2009-05-27 19:26:00,1.3356,1.33572,1.33556,1.33556,7000000.0
2009-05-27 19:27:00,1.3355,1.33559,1.3353,1.3353,7000000.0
2009-05-27 19:28:00,1.33504,1.33516,1.33465,1.33516,10000000.0
2009-05-27 19:29:00,1.33504,1.33515,1.3349,1.3349,7000000.0
2009-05-27 19:30:00,1.3349,1.33507,1.33455,1.33455,7000000.0
2009-05-27 19:31:00,1.33452,1.33466,1.33413,1.33462,9000000.0
2009-05-27 19:32:00,1.3347,1.33481,1.33431,1.33481,11000000.0
2009-05-27 19:33:00,1.33476,1.33488,1.33473,1.33473,8000000.0
2009-05-27 19:34:00,1.33447,1.33456,1.33409,1.33425,10000000.0
2009-05-27 19:35:00,1.33402,1.33402,1.33226,1.33226,7000000.0
2009-05-27 19:36:00,1.33213,1.3325,1.33121,1.3325,14000000.0
2009-05-27 19:37:00,1.33271,1.33299,1.33271,1.33299,21000000.0
2009-05-27 19:38:00,1.33309,1.33309,1.33244,1.33268,12000000.0
2009-05-27 19:39:00,1.33234,1.33325,1.33234,1.33325,10000000.0
2009-05-27 19:40:00,1.33312,1.33314,1.33242,1.33297,7000000.0
2009-05-27 19:41:00,1.33295,1.33322,1.33276,1.33291,13000000.0
2009-05-27 19:42:00,1.33295,1.33304,1.33244,1.33304,11000000.0
2009-05-27 19:43:00,1.33291,1.33349,1.33285,1.33349,9000000.0
2009-05-27 19:44:00,1.33358,1.33358,1.33287,1.3334,12000000.0
2009-05-27 19:45:00,1.33316,1.3334,1.33257,1.3334,12000000.0
2009-05-27 19:46:00,1.33323,1.33357,1.33299,1.33299,10000000.0
2009-05-27 19:47:00,1.33331,1.33384,1.33286,1.33327,8000000.0
2009-05-27 19:48:00,1.33367,1.33368,1.33298,1.33298,9000000.0
2009-05-27 19:49:00,1.33368,1.33368,1.33292,1.33292,16000000.0
2009-05-27 19:50:00,1.33251,1.33312,1.33218,1.33262,11000000.0
2009-05-27 19:51:00,1.33259,1.33294,1.33204,1.33259,7000000.0
2009-05-27 19:52:00,1.33222,1.33231,1.33175,1.33175,9000000.0
2009-05-27 19:53:00,1.33251,1.33295,1.33251,1.33295,9000000.0
2009-05-27 19:54:00,1.33292,1.3331,1.33279,1.33304,9000000.0
2009-05-27 19:55:00,1.33294,1.33314,1.33265,1.33277,8000000.0
2009-05-27 19:56:00,1.33286,1.33356,1.33286,1.33356,8000000.0
2009-05-27 19:57:00,1.33353,1.33503,1.33353,1.33495,8000000.0
2009-05-27 19:58:00,1.33504,1.33534,1.33471,1.33486,8000000.0
2009-05-27 19:59:00,1.33506,1.33531,1.33453,1.3352,11000000.0
2009-05-27 20:00:00,1.33522,1.33536,1.33481,1.33481,10000000.0
2009-05-27 20:01:00,1.33493,1.33582,1.33493,1.33582,11000000.0
2009-05-27 20:02:00,1.3362,1.33654,1.33611,1.33625,8000000.0
2009-05-27 20:03:00,1.33641,1.33677,1.33633,1.33674,9000000.0
2009-05-27 20:04:00,1.33653,1.33662,1.33599,1.33629,9000000.0
2009-05-27 20:05:00,1.3362,1.33628,1.33601,1.33601,7000000.0
2009-05-27 20:06:00,1.33572,1.33572,1.33522,1.33554,10000000.0
2009-05-27 20:07:00,1.33561,1.33565,1.33499,1.33499,9000000.0
2009-05-27 20:08:00,1.33534,1.33588,1.3351,1.33588,9000000.0
2009-05-27 20:09:00,1.33579,1.33589,1.33529,1.33573,8000000.0
2009-05-27 20:10:00,1.33562,1.3363,1.33562,1.33614,8000000.0
2009-05-27 20:11:00,1.33621,1.33715,1.33597,1.33677,10000000.0
2009-05-27 20:12:00,1.33709,1.33709,1.33666,1.33688,8000000.0
2009-05-27 20:13:00,1.33693,1.33722,1.33654,1.33672,8000000.0
2009-05-27 20:14:00,1.33715,1.33724,1.33684,1.3371,10000000.0
2009-05-27 20:15:00,1.33698,1.33698,1.33645,1.33645,21000000.0
2009-05-27 20:16:00,1.33576,1.33628,1.33576,1.3361,7000000.0
2009-05-27 20:17:00,1.33616,1.33654,1.33616,1.33654,8000000.0
2009-05-27 20:18:00,1.3365,1.33651,1.33602,1.33649,8000000.0
2009-05-27 20:19:00,1.33644,1.33698,1.33632,1.33698,8000000.0
2009-05-27 20:20:00,1.33707,1.33717,1.33691,1.33709,10000000.0
2009-05-27 20:21:00,1.33668,1.33704,1.33624,1.33704,10000000.0
2009-05-27 20:22:00,1.33705,1.33721,1.33705,1.33708,7000000.0
2009-05-27 20:23:00,1.33674,1.33728,1.33648,1.33728,7000000.0
2009-05-27 20:24:00,1.33701,1.33784,1.33701,1.33777,9000000.0
2009-05-27 20:25:00,1.33794,1.33794,1.33753,1.33753,9000000.0
2009-05-27 20:26:00,1.33777,1.33791,1.33714,1.33791,11000000.0
2009-05-27 20:27:00,1.33799,1.33805,1.33773,1.33805,10000000.0
2009-05-27 20:28:00,1.33765,1.33816,1.33765,1.33792,8000000.0
2009-05-27 20:29:00,1.33804,1.33816,1.33781,1.33804,10000000.0
2009-05-27 20:30:00,1.33784,1.33799,1.33731,1.33784,10000000.0
2009-05-27 20:31:00,1.33778,1.33793,1.33775,1.33775,7000000.0
2009-05-27 20:32:00,1.33777,1.33782,1.33757,1.33782,7000000.0
2009-05-27 20:33:00,1.33746,1.33776,1.33724,1.33747,11000000.0
2009-05-27 20:34:00,1.33755,1.33778,1.33722,1.33769,8000000.0
2009-05-27 20:35:00,1.33763,1.33787,1.33744,1.33767,8000000.0
2009-05-27 20:36:00,1.33792,1.33792,1.33782,1.33784,8000000.0
2009-05-27 20:37:00,1.33717,1.3376,1.33707,1.33731,9000000.0
2009-05-27 20:38:00,1.33689,1.33729,1.33683,1.33715,10000000.0
2009-05-27 20:39:00,1.33717,1.33722,1.3371,1.33722,5000000.0
2009-05-27 20:40:00,1.33711,1.33725,1.33711,1.33721,21000000.0
2009-05-27 20:41:00,1.33682,1.33715,1.33675,1.33675,7000000.0
2009-05-27 20:42:00,1.3369,1.3369,1.33607,1.33627,10000000.0
2009-05-27 20:43:00,1.33669,1.33683,1.33624,1.33681,11000000.0
2009-05-27 20:44:00,1.33692,1.33705,1.3366,1.33704,5000000.0
2009-05-27 20:45:00,1.3369,1.33699,1.33644,1.33699,8000000.0
2009-05-27 20:46:00,1.33681,1.33681,1.33613,1.3364,8000000.0
2009-05-27 20:47:00,1.33633,1.33662,1.33606,1.33662,6000000.0
2009-05-27 20:48:00,1.33659,1.33738,1.33641,1.33738,8000000.0
2009-05-27 20:49:00,1.33762,1.33789,1.33674,1.33718,10000000.0
2009-05-27 20:50:00,1.33731,1.33748,1.33679,1.33745,10000000.0
2009-05-27 20:51:00,1.33757,1.33775,1.33749,1.33755,21000000.0
2009-05-27 20:52:00,1.33726,1.33771,1.33726,1.33732,7000000.0
2009-05-27 20:53:00,1.33747,1.33761,1.3371,1.33754,8000000.0
2009-05-27 20:54:00,1.33711,1.33711,1.33636,1.33636,8000000.0
2009-05-27 20:55:00,1.33684,1.33684,1.33622,1.33622,9000000.0
2009-05-27 20:56:00,1.33683,1.33683,1.33631,1.33678,10000000.0
2009-05-27 20:57:00,1.33668,1.33673,1.33587,1.33587,8000000.0
2009-05-27 20:58:00,1.33624,1.33624,1.33533,1.33533,9000000.0
2009-05-27 20:59:00,1.33559,1.33583,1.33527,1.33553,8000000.0
2009-05-27 21:00:00,1.33571,1.33616,1.33536,1.33605,11000000.0
2009-05-27 21:01:00,1.33596,1.33604,1.33541,1.33541,9000000.0
2009-05-27 21:02:00,1.33591,1.33598,1.33558,1.3359,7000000.0
2009-05-27 21:03:00,1.33616,1.33626,1.33564,1.33564,12000000.0
2009-05-27 21:04:00,1.33609,1.33634,1.33569,1.33634,8000000.0
2009-05-27 21:05:00,1.33577,1.33648,1.33573,1.33598,7000000.0
2009-05-27 21:06:00,1.33635,1.33635,1.33557,1.33616,12000000.0
2009-05-27 21:07:00,1.33537,1.33613,1.33537,1.33613,7000000.0
2009-05-27 21:08:00,1.33639,1.33651,1.33629,1.33642,6000000.0
2009-05-27 21:09:00,1.33585,1.33641,1.33573,1.33624,10000000.0
2009-05-27 21:10:00,1.33618,1.33649,1.33561,1.33621,7000000.0
2009-05-27 21:11:00,1.33627,1.33632,1.33582,1.33629,7000000.0
2009-05-27 21:12:00,1.33563,1.33647,1.33563,1.33647,5000000.0
2009-05-27 21:13:00,1.33667,1.33676,1.3361,1.33664,7000000.0
2009-05-27 21:14:00,1.33663,1.33663,1.33656,1.33663,6000000.0
2009-05-27 21:15:00,1.33593,1.33651,1.33579,1.33592,9000000.0
2009-05-27 21:16:00,1.33669,1.33669,1.33626,1.33647,10000000.0
2009-05-27 21:17:00,1.33642,1.33642,1.33522,1.33585,14000000.0
2009-05-27 21:18:00,1.3362,1.3363,1.33589,1.33621,8000000.0
2009-05-27 21:19:00,1.33615,1.33623,1.33547,1.33592,10000000.0
2009-05-27 21:20:00,1.3354,1.33575,1.33509,1.3352,8000000.0
2009-05-27 21:21:00,1.33473,1.33518,1.33461,1.33472,8000000.0
2009-05-27 21:22:00,1.335,1.335,1.3345,1.33487,8000000.0
2009-05-27 21:23:00,1.33483,1.33568,1.33482,1.33502,9000000.0
2009-05-27 21:24:00,1.33555,1.33555,1.33486,1.33521,10000000.0
2009-05-27 21:25:00,1.33496,1.33505,1.3346,1.33488,7000000.0
2009-05-27 21:26:00,1.33487,1.3349,1.33451,1.33474,9000000.0
2009-05-27 21:27:00,1.3346,1.33472,1.33412,1.33472,10000000.0
2009-05-27 21:28:00,1.33453,1.33462,1.33412,1.33412,14000000.0
2009-05-27 21:29:00,1.33411,1.33423,1.33362,1.33423,14000000.0
2009-05-27 21:30:00,1.33434,1.33434,1.33364,1.33392,8000000.0
2009-05-27 21:31:00,1.33448,1.33459,1.3341,1.33452,10000000.0
2009-05-27 21:32:00,1.33417,1.33422,1.33354,1.33354,10000000.0
2009-05-27 21:33:00,1.33413,1.33421,1.33371,1.33414,9000000.0
2009-05-27 21:34:00,1.3342,1.33448,1.33409,1.33429,7000000.0
2009-05-27 21:35:00,1.33431,1.33431,1.33397,1.33422,9000000.0
2009-05-27 21:36:00,1.33429,1.3344,1.33389,1.33417,10000000.0
2009-05-27 21:37:00,1.33411,1.33437,1.3337,1.3342,8000000.0
2009-05-27 21:38:00,1.33426,1.33427,1.33345,1.33388,7000000.0
2009-05-27 21:39:00,1.33422,1.33422,1.33361,1.33418,10000000.0
2009-05-27 21:40:00,1.33348,1.33466,1.33348,1.33466,9000000.0
2009-05-27 21:41:00,1.33451,1.33536,1.33451,1.33518,11000000.0
2009-05-27 21:42:00,1.33518,1.33549,1.33504,1.33549,8000000.0
2009-05-27 21:43:00,1.33557,1.3356,1.33522,1.33523,9000000.0
2009-05-27 21:44:00,1.33585,1.33591,1.33534,1.33569,8000000.0
2009-05-27 21:45:00,1.33598,1.33603,1.33541,1.33566,8000000.0
2009-05-27 21:46:00,1.33535,1.33598,1.33535,1.33586,3000000.0
2009-05-27 21:47:00,1.336,1.336,1.33555,1.33555,4000000.0
2009-05-27 21:48:00,1.33532,1.33542,1.33479,1.33525,10000000.0
2009-05-27 21:49:00,1.33504,1.3353,1.33474,1.33525,13000000.0
2009-05-27 21:50:00,1.33498,1.33521,1.33492,1.33512,5000000.0
2009-05-27 21:51:00,1.33474,1.33518,1.33463,1.33518,7000000.0
2009-05-27 21:52:00,1.33552,1.33552,1.33511,1.33547,8000000.0
2009-05-27 21:53:00,1.33542,1.33542,1.33461,1.33487,8000000.0
2009-05-27 21:54:00,1.33507,1.33548,1.33507,1.33526,9000000.0
2009-05-27 21:55:00,1.3352,1.33544,1.3352,1.3354,8000000.0
2009-05-27 21:56:00,1.33539,1.33561,1.33478,1.33493,11000000.0
2009-05-27 21:57:00,1.33524,1.33528,1.33463,1.3352,10000000.0
2009-05-27 21:58:00,1.33518,1.33524,1.33457,1.33517,7000000.0
2009-05-27 21:59:00,1.33499,1.33559,1.33498,1.33559,7000000.0
2009-05-27 22:00:00,1.33533,1.33537,1.33428,1.33464,15000000.0
2009-05-27 22:01:00,1.33426,1.33451,1.33368,1.33451,16000000.0
2009-05-27 22:02:00,1.33442,1.33442,1.33356,1.33356,7000000.0
2009-05-27 22:03:00,1.33415,1.33443,1.33364,1.33438,7000000.0
2009-05-27 22:04:00,1.33454,1.33458,1.33399,1.33448,11000000.0
2009-05-27 22:05:00,1.33371,1.33452,1.33371,1.33432,17000000.0
2009-05-27 22:06:00,1.33449,1.33449,1.33366,1.33426,7000000.0
2009-05-27 22:07:00,1.3344,1.3344,1.33368,1.3344,9000000.0
2009-05-27 22:08:00,1.33436,1.33439,1.33404,1.33404,3000000.0
2009-05-27 22:09:00,1.33436,1.33442,1.33372,1.33442,7000000.0
2009-05-27 22:10:00,1.33448,1.33465,1.33425,1.33462,8000000.0
2009-05-27 22:11:00,1.33482,1.33487,1.33425,1.33486,7000000.0
2009-05-27 22:12:00,1.33483,1.33483,1.33411,1.33463,7000000.0
2009-05-27 22:13:00,1.33467,1.33467,1.33453,1.33453,7000000.0
2009-05-27 22:14:00,1.33459,1.33459,1.33373,1.33427,8000000.0
2009-05-27 22:15:00,1.33351,1.33427,1.33351,1.33413,6000000.0
2009-05-27 22:16:00,1.33401,1.33412,1.33389,1.33389,5000000.0
2009-05-27 22:17:00,1.33421,1.33422,1.33409,1.33416,7000000.0
2009-05-27 22:18:00,1.33422,1.33422,1.33399,1.33419,10000000.0
2009-05-27 22:19:00,1.33352,1.33405,1.33352,1.33381,5000000.0
2009-05-27 22:20:00,1.33413,1.33438,1.33405,1.33421,10000000.0
2009-05-27 22:21:00,1.33423,1.33461,1.33383,1.33383,8000000.0
2009-05-27 22:22:00,1.33417,1.33423,1.33357,1.33415,7000000.0
2009-05-27 22:23:00,1.334,1.334,1.33325,1.33399,7000000.0
2009-05-27 22:24:00,1.33384,1.33393,1.33365,1.33365,9000000.0
2009-05-27 22:25:00,1.33351,1.33364,1.33334,1.33337,10000000.0
2009-05-27 22:26:00,1.3332,1.33321,1.33299,1.33299,7000000.0
2009-05-27 22:27:00,1.3327,1.33329,1.3327,1.33325,6000000.0
2009-05-27 22:28:00,1.33324,1.3335,1.33304,1.3335,9000000.0
2009-05-27 22:29:00,1.3333,1.3333,1.33284,1.33327,9000000.0
2009-05-27 22:30:00,1.33323,1.33327,1.3328,1.33286,7000000.0
2009-05-27 22:31:00,1.33264,1.3332,1.33196,1.3332,8000000.0
2009-05-27 22:32:00,1.33334,1.33339,1.33299,1.33327,7000000.0
2009-05-27 22:33:00,1.33299,1.33299,1.33292,1.33294,5000000.0
2009-05-27 22:34:00,1.33305,1.33314,1.33281,1.33304,13000000.0
2009-05-27 22:35:00,1.33292,1.33318,1.33253,1.33318,10000000.0
2009-05-27 22:36:00,1.33272,1.33306,1.33248,1.33248,10000000.0
2009-05-27 22:37:00,1.33232,1.33324,1.33232,1.3332,8000000.0
2009-05-27 22:38:00,1.33276,1.33348,1.33276,1.33325,6000000.0
2009-05-27 22:39:00,1.33353,1.33353,1.33305,1.3333,8000000.0
2009-05-27 22:40:00,1.33309,1.3332,1.33287,1.33287,10000000.0
2009-05-27 22:41:00,1.33309,1.33323,1.33252,1.33313,11000000.0
2009-05-27 22:42:00,1.33328,1.3334,1.33274,1.3334,8000000.0
2009-05-27 22:43:00,1.33351,1.33353,1.33345,1.33345,8000000.0
2009-05-27 22:44:00,1.33339,1.33346,1.33315,1.33317,6000000.0
2009-05-27 22:45:00,1.33335,1.33368,1.33335,1.33353,8000000.0
2009-05-27 22:46:00,1.33354,1.33361,1.33286,1.3336,8000000.0
2009-05-27 22:47:00,1.33368,1.33387,1.33352,1.33363,9000000.0
2009-05-27 22:48:00,1.33382,1.33397,1.33377,1.33386,11000000.0
2009-05-27 22:49:00,1.33377,1.33381,1.33357,1.33357,7000000.0
2009-05-27 22:50:00,1.33369,1.33374,1.33343,1.33343,8000000.0
2009-05-27 22:51:00,1.33371,1.33371,1.33318,1.3337,10000000.0
2009-05-27 22:52:00,1.3337,1.33378,1.3337,1.33374,7000000.0
2009-05-27 22:53:00,1.33367,1.33381,1.33317,1.33374,9000000.0
2009-05-27 22:54:00,1.33348,1.33378,1.33347,1.33356,7000000.0
2009-05-27 22:55:00,1.33335,1.33359,1.33323,1.33333,7000000.0
2009-05-27 22:56:00,1.33329,1.33329,1.33139,1.33187,9000000.0
2009-05-27 22:57:00,1.33135,1.33135,1.32968,1.32968,6000000.0
2009-05-27 22:58:00,1.32964,1.33014,1.32962,1.32989,7000000.0
2009-05-27 22:59:00,1.32992,1.32992,1.3287,1.3294,11000000.0
2009-05-27 23:00:00,1.32877,1.33008,1.32877,1.33008,7000000.0
2009-05-27 23:01:00,1.3299,1.33012,1.32922,1.32922,9000000.0
2009-05-27 23:02:00,1.32974,1.33008,1.32915,1.33008,5000000.0
2009-05-27 23:03:00,1.33017,1.33018,1.32954,1.32961,8000000.0
2009-05-27 23:04:00,1.32995,1.33051,1.3293,1.33035,10000000.0
2009-05-27 23:05:00,1.33049,1.33066,1.33004,1.33052,8000000.0
2009-05-27 23:06:00,1.33067,1.33131,1.33044,1.33131,8000000.0
2009-05-27 23:07:00,1.33128,1.33128,1.33055,1.33063,7000000.0
2009-05-27 23:08:00,1.33117,1.33144,1.33103,1.33103,8000000.0
2009-05-27 23:09:00,1.33083,1.33122,1.33066,1.33066,8000000.0
2009-05-27 23:10:00,1.33132,1.33153,1.33111,1.33111,10000000.0
2009-05-27 23:11:00,1.33119,1.33137,1.33057,1.33123,9000000.0
2009-05-27 23:12:00,1.33114,1.33114,1.33012,1.33033,8000000.0
2009-05-27 23:13:00,1.33046,1.33082,1.33046,1.33082,8000000.0
2009-05-27 23:14:00,1.33089,1.33109,1.33045,1.331,7000000.0
2009-05-27 23:15:00,1.33091,1.33179,1.33091,1.33179,7000000.0
2009-05-27 23:16:00,1.3317,1.33214,1.33158,1.33177,7000000.0
2009-05-27 23:17:00,1.33162,1.3323,1.33119,1.33227,7000000.0
2009-05-27 23:18:00,1.3325,1.33255,1.33235,1.33255,6000000.0
2009-05-27 23:19:00,1.33223,1.33273,1.33197,1.33264,9000000.0
2009-05-27 23:20:00,1.33244,1.33258,1.33223,1.33249,11000000.0
2009-05-27 23:21:00,1.33237,1.33267,1.33122,1.33267,10000000.0
2009-05-27 23:22:00,1.33276,1.33276,1.33214,1.33226,6000000.0
2009-05-27 23:23:00,1.33228,1.33285,1.33212,1.33212,7000000.0
2009-05-27 23:24:00,1.33171,1.33183,1.3312,1.33171,11000000.0
2009-05-27 23:25:00,1.33195,1.3322,1.3317,1.33174,7000000.0
2009-05-27 23:26:00,1.33212,1.3322,1.332,1.33216,5000000.0
2009-05-27 23:27:00,1.33152,1.33225,1.33152,1.33221,8000000.0
2009-05-27 23:28:00,1.33232,1.33233,1.33181,1.33233,6000000.0
2009-05-27 23:29:00,1.33184,1.33243,1.33182,1.33243,8000000.0
2009-05-27 23:30:00,1.33243,1.33243,1.33152,1.33197,12000000.0
2009-05-27 23:31:00,1.3324,1.33286,1.33219,1.33275,7000000.0
2009-05-27 23:32:00,1.33229,1.33278,1.33229,1.33268,9000000.0
2009-05-27 23:33:00,1.33217,1.33275,1.33206,1.33256,8000000.0
2009-05-27 23:34:00,1.33264,1.33264,1.332,1.33241,11000000.0
2009-05-27 23:35:00,1.33163,1.33213,1.33133,1.33213,8000000.0
2009-05-27 23:36:00,1.33222,1.33222,1.33167,1.33198,8000000.0
2009-05-27 23:37:00,1.33195,1.33207,1.33168,1.33202,8000000.0
2009-05-27 23:38:00,1.33188,1.33203,1.33142,1.33203,6000000.0
2009-05-27 23:39:00,1.33187,1.33187,1.33111,1.33181,13000000.0
2009-05-27 23:40:00,1.33126,1.332,1.33111,1.33144,10000000.0
2009-05-27 23:41:00,1.33193,1.33193,1.33156,1.3319,5000000.0
2009-05-27 23:42:00,1.33176,1.33195,1.33176,1.33195,5000000.0
2009-05-27 23:43:00,1.33198,1.33198,1.33139,1.33147,9000000.0
2009-05-27 23:44:00,1.33152,1.3323,1.33152,1.3323,8000000.0
2009-05-27 23:45:00,1.33174,1.33223,1.33174,1.33223,8000000.0
2009-05-27 23:46:00,1.33149,1.33208,1.33149,1.33205,6000000.0
2009-05-27 23:47:00,1.33187,1.33201,1.33163,1.33194,8000000.0
2009-05-27 23:48:00,1.33185,1.33217,1.33149,1.33164,7000000.0
2009-05-27 23:49:00,1.33191,1.33197,1.33177,1.33177,4000000.0
2009-05-27 23:50:00,1.33184,1.33201,1.33142,1.33142,9000000.0
2009-05-27 23:51:00,1.3319,1.33191,1.33166,1.33173,10000000.0
2009-05-27 23:52:00,1.3317,1.33187,1.33112,1.33187,8000000.0
2009-05-27 23:53:00,1.33175,1.33212,1.33161,1.33212,4000000.0
2009-05-27 23:54:00,1.33213,1.33228,1.33179,1.33218,8000000.0
2009-05-27 23:55:00,1.3322,1.33291,1.33206,1.33279,8000000.0
2009-05-27 23:56:00,1.33279,1.33279,1.33215,1.33267,11000000.0
2009-05-27 23:57:00,1.33243,1.33258,1.33243,1.33258,4000000.0
2009-05-27 23:58:00,1.3322,1.33273,1.3322,1.33271,8000000.0
2009-05-27 23:59:00,1.33226,1.33277,1.33226,1.33272,6000000.0
2009-05-28 00:00:00,1.33268,1.33288,1.33221,1.33278,9000000.0
2009-05-28 00:01:00,1.33293,1.33294,1.33282,1.33291,7000000.0
2009-05-28 00:02:00,1.33309,1.33309,1.33279,1.33285,9000000.0
2009-05-28 00:03:00,1.3329,1.3329,1.33203,1.33269,6000000.0
2009-05-28 00:04:00,1.33257,1.33257,1.33192,1.33237,6000000.0
2009-05-28 00:05:00,1.3326,1.3326,1.33177,1.33259,9000000.0
2009-05-28 00:06:00,1.33241,1.33296,1.33241,1.33263,11000000.0
2009-05-28 00:07:00,1.3327,1.33277,1.3324,1.33259,7000000.0
2009-05-28 00:08:00,1.33202,1.33239,1.33202,1.33225,3000000.0
2009-05-28 00:09:00,1.33149,1.33218,1.33149,1.33218,6000000.0
2009-05-28 00:10:00,1.33213,1.33233,1.33213,1.33214,8000000.0
2009-05-28 00:11:00,1.33217,1.33243,1.33213,1.33227,11000000.0
2009-05-28 00:12:00,1.33148,1.33233,1.33148,1.33233,7000000.0
2009-05-28 00:13:00,1.33236,1.33238,1.33229,1.33238,5000000.0
2009-05-28 00:14:00,1.33244,1.33253,1.33195,1.33244,10000000.0
2009-05-28 00:15:00,1.33257,1.3326,1.33191,1.33247,7000000.0
2009-05-28 00:16:00,1.3323,1.33241,1.33223,1.33225,7000000.0
2009-05-28 00:17:00,1.33235,1.33239,1.33188,1.33196,9000000.0
2009-05-28 00:18:00,1.33226,1.33234,1.33187,1.33223,7000000.0
2009-05-28 00:19:00,1.33164,1.33221,1.33156,1.33221,7000000.0
2009-05-28 00:20:00,1.3324,1.33276,1.33222,1.33266,10000000.0
2009-05-28 00:21:00,1.33268,1.33281,1.332,1.33277,7000000.0
2009-05-28 00:22:00,1.33242,1.33316,1.33242,1.33261,5000000.0
2009-05-28 00:23:00,1.33307,1.33307,1.33286,1.33286,5000000.0
2009-05-28 00:24:00,1.33291,1.33325,1.3328,1.33325,7000000.0
2009-05-28 00:25:00,1.33309,1.33309,1.33208,1.33275,8000000.0
2009-05-28 00:26:00,1.33286,1.33286,1.33205,1.33267,8000000.0
2009-05-28 00:27:00,1.33225,1.33289,1.33206,1.33251,11000000.0
2009-05-28 00:28:00,1.33279,1.33287,1.33207,1.33263,8000000.0
2009-05-28 00:29:00,1.3323,1.33285,1.33186,1.33245,8000000.0
2009-05-28 00:30:00,1.33259,1.33272,1.33212,1.33256,11000000.0
2009-05-28 00:31:00,1.33243,1.33286,1.33205,1.33205,11000000.0
2009-05-28 00:32:00,1.33245,1.33285,1.3322,1.3322,7000000.0
2009-05-28 00:33:00,1.33278,1.33278,1.33202,1.33227,6000000.0
2009-05-28 00:34:00,1.33276,1.33279,1.33219,1.33253,8000000.0
2009-05-28 00:35:00,1.33222,1.33273,1.33222,1.33241,7000000.0
2009-05-28 00:36:00,1.33266,1.33281,1.33207,1.33211,5000000.0
2009-05-28 00:37:00,1.33304,1.33311,1.33262,1.33262,8000000.0
2009-05-28 00:38:00,1.3328,1.3328,1.33205,1.33226,6000000.0
2009-05-28 00:39:00,1.33238,1.33253,1.33189,1.33199,8000000.0
2009-05-28 00:40:00,1.33259,1.33259,1.33177,1.33253,8000000.0
2009-05-28 00:41:00,1.33246,1.33256,1.3321,1.3321,7000000.0
2009-05-28 00:42:00,1.33236,1.33243,1.33174,1.33235,8000000.0
2009-05-28 00:43:00,1.33208,1.3324,1.33176,1.33197,7000000.0
2009-05-28 00:44:00,1.33156,1.33238,1.33156,1.3319,9000000.0
2009-05-28 00:45:00,1.33213,1.33233,1.33147,1.33233,7000000.0
2009-05-28 00:46:00,1.3323,1.33236,1.33153,1.33183,12000000.0
2009-05-28 00:47:00,1.33244,1.33255,1.33168,1.33237,7000000.0
2009-05-28 00:48:00,1.33253,1.33254,1.33209,1.33212,8000000.0
2009-05-28 00:49:00,1.3325,1.33272,1.33199,1.3323,7000000.0
2009-05-28 00:50:00,1.33227,1.33271,1.33215,1.33215,6000000.0
2009-05-28 00:51:00,1.33229,1.33229,1.3317,1.33176,8000000.0
2009-05-28 00:52:00,1.33181,1.33201,1.33158,1.33158,4000000.0
2009-05-28 00:53:00,1.33182,1.33182,1.33109,1.33176,10000000.0
2009-05-28 00:54:00,1.33112,1.33175,1.33086,1.33152,10000000.0
2009-05-28 00:55:00,1.33123,1.33207,1.33123,1.33184,11000000.0
2009-05-28 00:56:00,1.33214,1.33223,1.33156,1.3319,10000000.0
2009-05-28 00:57:00,1.33147,1.33185,1.33112,1.33135,8000000.0
2009-05-28 00:58:00,1.33095,1.33162,1.33083,1.33119,10000000.0
2009-05-28 00:59:00,1.33098,1.33161,1.33098,1.33101,10000000.0
2009-05-28 01:00:00,1.33161,1.33195,1.33123,1.33151,8000000.0
2009-05-28 01:01:00,1.33197,1.33199,1.33175,1.33175,7000000.0
2009-05-28 01:02:00,1.33179,1.3321,1.33179,1.3321,7000000.0
2009-05-28 01:03:00,1.33219,1.33236,1.33185,1.33191,9000000.0
2009-05-28 01:04:00,1.33209,1.33209,1.33116,1.33116,7000000.0
2009-05-28 01:05:00,1.33195,1.33205,1.33147,1.33195,10000000.0
2009-05-28 01:06:00,1.3319,1.3319,1.33116,1.33187,7000000.0
2009-05-28 01:07:00,1.33212,1.33212,1.33133,1.33211,3000000.0
2009-05-28 01:08:00,1.33181,1.33211,1.33167,1.33167,4000000.0
2009-05-28 01:09:00,1.33177,1.33227,1.33161,1.332,11000000.0
2009-05-28 01:10:00,1.33201,1.33204,1.33144,1.33204,7000000.0
2009-05-28 01:11:00,1.33202,1.33206,1.33146,1.33206,5000000.0
2009-05-28 01:12:00,1.33198,1.33208,1.33133,1.33198,7000000.0
2009-05-28 01:13:00,1.33141,1.33205,1.33132,1.33205,7000000.0
2009-05-28 01:14:00,1.33167,1.33231,1.33152,1.33214,7000000.0
2009-05-28 01:15:00,1.33206,1.33222,1.33151,1.33222,8000000.0
2009-05-28 01:16:00,1.3317,1.33233,1.33142,1.33233,8000000.0
2009-05-28 01:17:00,1.33237,1.33243,1.33178,1.33205,11000000.0
2009-05-28 01:18:00,1.33199,1.33258,1.33175,1.33231,9000000.0
2009-05-28 01:19:00,1.33222,1.33232,1.33173,1.33225,11000000.0
2009-05-28 01:20:00,1.33226,1.33242,1.33162,1.33242,7000000.0
2009-05-28 01:21:00,1.3325,1.33257,1.33234,1.33251,9000000.0
2009-05-28 01:22:00,1.3318,1.33239,1.3318,1.33211,4000000.0
2009-05-28 01:23:00,1.3322,1.3325,1.33207,1.33236,8000000.0
2009-05-28 01:24:00,1.33212,1.33249,1.33186,1.33186,8000000.0
2009-05-28 01:25:00,1.33179,1.33235,1.33164,1.33235,7000000.0
2009-05-28 01:26:00,1.33224,1.33228,1.33178,1.33213,7000000.0
2009-05-28 01:27:00,1.33193,1.33229,1.33167,1.33228,9000000.0
2009-05-28 01:28:00,1.33186,1.33237,1.33166,1.33224,7000000.0
2009-05-28 01:29:00,1.33229,1.3323,1.33196,1.33225,8000000.0
2009-05-28 01:30:00,1.33235,1.33251,1.33199,1.33199,10000000.0
2009-05-28 01:31:00,1.33168,1.33263,1.33168,1.33239,8000000.0
2009-05-28 01:32:00,1.33218,1.33226,1.33218,1.33226,2000000.0
2009-05-28 01:33:00,1.3325,1.3325,1.3319,1.33244,8000000.0
2009-05-28 01:34:00,1.33251,1.33251,1.33186,1.33235,9000000.0
2009-05-28 01:35:00,1.33231,1.33249,1.3318,1.33248,12000000.0
2009-05-28 01:36:00,1.33231,1.33231,1.33169,1.33207,8000000.0
2009-05-28 01:37:00,1.33195,1.33221,1.33165,1.33221,8000000.0
2009-05-28 01:38:00,1.33211,1.33211,1.33122,1.33167,7000000.0
2009-05-28 01:39:00,1.33202,1.33203,1.3313,1.33189,13000000.0
2009-05-28 01:40:00,1.33193,1.3321,1.3315,1.3321,11000000.0
2009-05-28 01:41:00,1.33198,1.33211,1.33176,1.33184,11000000.0
2009-05-28 01:42:00,1.33174,1.33208,1.33123,1.33208,9000000.0
2009-05-28 01:43:00,1.33143,1.33201,1.3312,1.3312,9000000.0
2009-05-28 01:44:00,1.3314,1.33154,1.33083,1.33137,7000000.0
2009-05-28 01:45:00,1.33113,1.3312,1.33064,1.33095,9000000.0
2009-05-28 01:46:00,1.3309,1.33102,1.33038,1.33102,7000000.0
2009-05-28 01:47:00,1.33117,1.33119,1.33071,1.33071,8000000.0
2009-05-28 01:48:00,1.33129,1.3317,1.33083,1.33083,8000000.0
2009-05-28 01:49:00,1.33087,1.3312,1.33049,1.33117,10000000.0
2009-05-28 01:50:00,1.33123,1.33123,1.33045,1.33104,8000000.0
2009-05-28 01:51:00,1.33087,1.33125,1.33057,1.3309,9000000.0
2009-05-28 01:52:00,1.33153,1.33157,1.33117,1.3315,19000000.0
2009-05-28 01:53:00,1.33163,1.33183,1.33128,1.33128,10000000.0
2009-05-28 01:54:00,1.33154,1.3318,1.33139,1.3318,8000000.0
2009-05-28 01:55:00,1.33156,1.33201,1.33151,1.33183,11000000.0
2009-05-28 01:56:00,1.33155,1.33162,1.33104,1.33157,7000000.0
2009-05-28 01:57:00,1.33154,1.33154,1.33069,1.33135,7000000.0
2009-05-28 01:58:00,1.33107,1.33156,1.33079,1.33099,9000000.0
2009-05-28 02:01:00,1.33158,1.33177,1.33134,1.3314,9000000.0
2009-05-28 02:02:00,1.33154,1.33204,1.33154,1.33172,9000000.0
2009-05-28 02:03:00,1.33165,1.33165,1.33142,1.33165,8000000.0
2009-05-28 02:04:00,1.33175,1.33175,1.33151,1.33173,10000000.0
2009-05-28 02:05:00,1.33054,1.33056,1.33007,1.33053,10000000.0
2009-05-28 02:06:00,1.32998,1.33076,1.32998,1.33076,4000000.0
2009-05-28 02:07:00,1.33082,1.33094,1.33066,1.33087,7000000.0
2009-05-28 02:08:00,1.33088,1.33099,1.3305,1.33099,11000000.0
2009-05-28 02:09:00,1.33091,1.33091,1.33065,1.33085,7000000.0
2009-05-28 02:10:00,1.33071,1.3309,1.33023,1.3309,8000000.0
2009-05-28 02:11:00,1.33081,1.33124,1.33048,1.33124,7000000.0
2009-05-28 02:12:00,1.33095,1.33109,1.33071,1.33109,7000000.0
2009-05-28 02:13:00,1.33118,1.33118,1.33092,1.33092,7000000.0
2009-05-28 02:14:00,1.33135,1.33143,1.33085,1.33135,10000000.0
2009-05-28 02:15:00,1.33117,1.33137,1.33027,1.3305,10000000.0
2009-05-28 02:16:00,1.33034,1.33066,1.33022,1.33022,10000000.0
2009-05-28 02:17:00,1.33029,1.3305,1.32982,1.33035,8000000.0
2009-05-28 02:18:00,1.33003,1.33037,1.32972,1.32972,11000000.0
2009-05-28 02:19:00,1.33032,1.33035,1.32964,1.32991,11000000.0
2009-05-28 02:20:00,1.33031,1.3307,1.33027,1.3307,8000000.0
2009-05-28 02:21:00,1.33061,1.33063,1.3302,1.3304,7000000.0
2009-05-28 02:22:00,1.33028,1.33049,1.32968,1.33049,7000000.0
2009-05-28 02:23:00,1.3304,1.33056,1.33029,1.33029,5000000.0
2009-05-28 02:24:00,1.33042,1.33044,1.33031,1.33031,9000000.0
2009-05-28 02:25:00,1.33042,1.33055,1.32997,1.33055,6000000.0
2009-05-28 02:26:00,1.33057,1.33106,1.33057,1.33106,7000000.0
2009-05-28 02:27:00,1.33097,1.33105,1.33074,1.33074,8000000.0
2009-05-28 02:28:00,1.33089,1.33089,1.33051,1.33051,8000000.0
2009-05-28 02:29:00,1.33092,1.3311,1.33053,1.33076,7000000.0
2009-05-28 02:30:00,1.33098,1.33108,1.33085,1.33097,7000000.0
2009-05-28 02:31:00,1.33067,1.33091,1.33042,1.33091,11000000.0
2009-05-28 02:32:00,1.3307,1.3307,1.3297,1.33032,10000000.0
2009-05-28 02:33:00,1.32926,1.32993,1.32926,1.32969,8000000.0
2009-05-28 02:34:00,1.32963,1.33021,1.32953,1.33021,10000000.0
2009-05-28 02:35:00,1.33013,1.33013,1.32968,1.32968,6000000.0
2009-05-28 02:36:00,1.32993,1.32997,1.32943,1.32986,9000000.0
2009-05-28 02:37:00,1.32959,1.33003,1.32931,1.32964,7000000.0
2009-05-28 02:38:00,1.32954,1.32967,1.32927,1.32967,8000000.0
2009-05-28 02:39:00,1.32924,1.32961,1.32924,1.32949,7000000.0
2009-05-28 02:40:00,1.32944,1.32944,1.32902,1.32926,7000000.0
2009-05-28 02:41:00,1.32911,1.32991,1.32911,1.32991,11000000.0
2009-05-28 02:42:00,1.32998,1.33,1.32975,1.33,7000000.0
2009-05-28 02:43:00,1.32999,1.33019,1.32999,1.33007,7000000.0
2009-05-28 02:44:00,1.33,1.33025,1.3295,1.33007,11000000.0
2009-05-28 02:45:00,1.32984,1.33043,1.32973,1.33043,10000000.0
2009-05-28 02:46:00,1.33037,1.33046,1.32993,1.33027,8000000.0
2009-05-28 02:47:00,1.33037,1.33042,1.32995,1.33034,25000000.0
2009-05-28 02:48:00,1.33032,1.33035,1.32999,1.33016,8000000.0
2009-05-28 02:49:00,1.33021,1.33039,1.33007,1.33019,7000000.0
2009-05-28 02:50:00,1.33038,1.33061,1.3303,1.33061,7000000.0
2009-05-28 02:51:00,1.33059,1.33059,1.33008,1.33056,10000000.0
2009-05-28 02:52:00,1.3307,1.33089,1.33039,1.33048,7000000.0
2009-05-28 02:53:00,1.33053,1.33075,1.33027,1.33073,6000000.0
2009-05-28 02:54:00,1.33086,1.33147,1.33078,1.33125,12000000.0
2009-05-28 02:55:00,1.33152,1.33222,1.33152,1.33153,11000000.0
2009-05-28 02:56:00,1.33171,1.33196,1.33142,1.33196,7000000.0
2009-05-28 02:57:00,1.33208,1.3321,1.33201,1.33201,7000000.0
2009-05-28 02:58:00,1.33199,1.33221,1.33174,1.33219,8000000.0
2009-05-28 02:59:00,1.33205,1.33231,1.33195,1.33231,8000000.0
2009-05-28 03:00:00,1.33227,1.33227,1.33173,1.33185,9000000.0
2009-05-28 03:01:00,1.33178,1.33204,1.33171,1.33181,11000000.0
2009-05-28 03:02:00,1.33172,1.33196,1.33129,1.33173,8000000.0
2009-05-28 03:03:00,1.33173,1.33208,1.33161,1.33198,8000000.0
2009-05-28 03:04:00,1.33187,1.33199,1.33185,1.33185,8000000.0
2009-05-28 03:05:00,1.3319,1.33191,1.3317,1.33188,7000000.0
2009-05-28 03:06:00,1.33182,1.33182,1.33118,1.3313,8000000.0
2009-05-28 03:07:00,1.33198,1.33202,1.33149,1.33202,11000000.0
2009-05-28 03:08:00,1.33143,1.33198,1.33143,1.33162,8000000.0
2009-05-28 03:09:00,1.33148,1.33187,1.33134,1.33175,11000000.0
2009-05-28 03:10:00,1.33156,1.33191,1.33142,1.33191,11000000.0
2009-05-28 03:11:00,1.33175,1.33187,1.33122,1.33122,6000000.0
2009-05-28 03:12:00,1.33189,1.33189,1.33159,1.33167,8000000.0
2009-05-28 03:13:00,1.33159,1.33163,1.33098,1.33163,7000000.0
2009-05-28 03:14:00,1.33174,1.33182,1.33142,1.33182,8000000.0
2009-05-28 03:15:00,1.3315,1.33171,1.3315,1.33167,6000000.0
2009-05-28 03:16:00,1.33156,1.33213,1.33126,1.33213,6000000.0
2009-05-28 03:17:00,1.33208,1.33217,1.33133,1.33133,8000000.0
2009-05-28 03:18:00,1.33164,1.33214,1.33156,1.33204,11000000.0
2009-05-28 03:19:00,1.33194,1.33194,1.3315,1.33166,7000000.0
2009-05-28 03:20:00,1.33176,1.33191,1.33151,1.33191,5000000.0
2009-05-28 03:21:00,1.33175,1.33179,1.33125,1.33125,6000000.0
2009-05-28 03:22:00,1.33118,1.33139,1.33084,1.33132,9000000.0
2009-05-28 03:23:00,1.33147,1.3315,1.33105,1.33107,7000000.0
2009-05-28 03:24:00,1.33152,1.33159,1.33131,1.33149,10000000.0
2009-05-28 03:25:00,1.33164,1.33169,1.33123,1.33162,7000000.0
2009-05-28 03:26:00,1.33157,1.33175,1.33137,1.33172,8000000.0
2009-05-28 03:27:00,1.33176,1.33198,1.33149,1.33187,9000000.0
2009-05-28 03:28:00,1.33175,1.3319,1.33161,1.3319,10000000.0
2009-05-28 03:29:00,1.33143,1.33215,1.33143,1.33171,11000000.0
2009-05-28 03:30:00,1.33176,1.33176,1.33125,1.33166,8000000.0
2009-05-28 03:31:00,1.33177,1.33182,1.33122,1.33162,8000000.0
2009-05-28 03:32:00,1.33145,1.33152,1.33096,1.33129,9000000.0
2009-05-28 03:33:00,1.33124,1.3313,1.33115,1.33115,6000000.0
2009-05-28 03:34:00,1.33118,1.33128,1.33039,1.33122,9000000.0
2009-05-28 03:35:00,1.33135,1.33137,1.33114,1.33136,10000000.0
2009-05-28 03:36:00,1.33132,1.3315,1.33076,1.3315,8000000.0
2009-05-28 03:37:00,1.33147,1.33153,1.33121,1.33125,7000000.0
2009-05-28 03:38:00,1.33093,1.33114,1.33068,1.33103,11000000.0
2009-05-28 03:39:00,1.3309,1.33104,1.33077,1.33077,7000000.0
2009-05-28 03:40:00,1.33057,1.33132,1.33057,1.33132,7000000.0
2009-05-28 03:41:00,1.33152,1.33178,1.3312,1.33157,10000000.0
2009-05-28 03:42:00,1.33137,1.33147,1.33122,1.33142,10000000.0
2009-05-28 03:43:00,1.33151,1.33152,1.33119,1.33151,8000000.0
2009-05-28 03:44:00,1.33147,1.33164,1.33095,1.33132,11000000.0
2009-05-28 03:45:00,1.33045,1.33124,1.33045,1.33123,5000000.0
2009-05-28 03:46:00,1.33104,1.33104,1.33064,1.33064,8000000.0
2009-05-28 03:47:00,1.33126,1.33133,1.33087,1.33116,10000000.0
2009-05-28 03:48:00,1.33141,1.3318,1.33099,1.33099,9000000.0
2009-05-28 03:49:00,1.33186,1.33186,1.33174,1.33182,7000000.0
2009-05-28 03:50:00,1.33189,1.33189,1.33146,1.33146,7000000.0
2009-05-28 03:51:00,1.33177,1.33195,1.33148,1.33172,11000000.0
2009-05-28 03:52:00,1.33161,1.33192,1.33159,1.33192,7000000.0
2009-05-28 03:53:00,1.33203,1.33212,1.33106,1.33106,9000000.0
2009-05-28 03:54:00,1.33146,1.33148,1.33063,1.33063,12000000.0
2009-05-28 03:55:00,1.33153,1.3319,1.33126,1.33155,12000000.0
2009-05-28 03:56:00,1.33158,1.33169,1.33119,1.3314,10000000.0
2009-05-28 03:57:00,1.33134,1.33187,1.33134,1.33162,8000000.0
2009-05-28 03:58:00,1.33158,1.33164,1.3308,1.33161,15000000.0
2009-05-28 03:59:00,1.33152,1.33161,1.33087,1.33161,7000000.0
2009-05-28 04:00:00,1.33155,1.33166,1.33116,1.33161,10000000.0
2009-05-28 04:01:00,1.33146,1.33146,1.33084,1.33131,7000000.0
2009-05-28 04:02:00,1.33156,1.33165,1.33118,1.33118,5000000.0
2009-05-28 04:03:00,1.33145,1.33145,1.33085,1.33138,11000000.0
2009-05-28 04:04:00,1.33141,1.33141,1.33094,1.33094,2000000.0
2009-05-28 04:05:00,1.331,1.33128,1.33067,1.33128,8000000.0
2009-05-28 04:06:00,1.33129,1.33129,1.33129,1.33129,1000000.0
2009-05-28 04:07:00,1.33133,1.33135,1.33071,1.33126,8000000.0
2009-05-28 04:08:00,1.33097,1.33136,1.33057,1.33131,10000000.0
2009-05-28 04:09:00,1.33093,1.33146,1.33093,1.33139,5000000.0
2009-05-28 04:10:00,1.33116,1.33135,1.33108,1.33122,21000000.0
2009-05-28 04:11:00,1.33121,1.33135,1.33117,1.33117,5000000.0
2009-05-28 04:12:00,1.33124,1.33125,1.33077,1.33103,4000000.0
2009-05-28 04:13:00,1.33128,1.33136,1.33095,1.33132,7000000.0
2009-05-28 04:14:00,1.33125,1.33144,1.3312,1.33127,9000000.0
2009-05-28 04:15:00,1.33131,1.3314,1.33063,1.33125,8000000.0
2009-05-28 04:16:00,1.33135,1.33135,1.33114,1.33114,7000000.0
2009-05-28 04:17:00,1.33137,1.33177,1.33094,1.33128,7000000.0
2009-05-28 04:18:00,1.33165,1.33165,1.33112,1.33115,6000000.0
2009-05-28 04:19:00,1.33144,1.33144,1.33088,1.33093,10000000.0
2009-05-28 04:20:00,1.33167,1.33181,1.33165,1.33165,9000000.0
2009-05-28 04:21:00,1.3317,1.33173,1.3311,1.33162,9000000.0
2009-05-28 04:22:00,1.33173,1.33173,1.33088,1.3312,11000000.0
2009-05-28 04:23:00,1.331,1.33142,1.331,1.3314,4000000.0
2009-05-28 04:24:00,1.33174,1.33184,1.33121,1.33165,7000000.0
2009-05-28 04:25:00,1.33156,1.3318,1.33112,1.33112,8000000.0
2009-05-28 04:26:00,1.33175,1.33189,1.3316,1.33188,8000000.0
2009-05-28 04:27:00,1.33178,1.33199,1.33178,1.33197,7000000.0
2009-05-28 04:28:00,1.33186,1.33186,1.33118,1.33185,6000000.0
2009-05-28 04:29:00,1.33193,1.33204,1.33177,1.33204,7000000.0
2009-05-28 04:30:00,1.33172,1.33193,1.33121,1.33156,10000000.0
2009-05-28 04:31:00,1.33175,1.33205,1.3313,1.33188,9000000.0
2009-05-28 04:32:00,1.33169,1.33181,1.33117,1.33181,5000000.0
2009-05-28 04:33:00,1.33187,1.33187,1.33111,1.33111,10000000.0
2009-05-28 04:34:00,1.33168,1.33178,1.33146,1.33146,6000000.0
2009-05-28 04:35:00,1.33188,1.33246,1.33176,1.33245,8000000.0
2009-05-28 04:36:00,1.33239,1.33239,1.33174,1.33218,7000000.0
2009-05-28 04:37:00,1.33176,1.33228,1.33176,1.33193,9000000.0
2009-05-28 04:38:00,1.33179,1.33179,1.33126,1.33171,8000000.0
2009-05-28 04:39:00,1.33159,1.33186,1.33159,1.33182,8000000.0
2009-05-28 04:40:00,1.33174,1.33207,1.33174,1.33207,5000000.0
2009-05-28 04:41:00,1.33227,1.3324,1.33184,1.3324,11000000.0
2009-05-28 04:42:00,1.33175,1.33233,1.33175,1.33202,7000000.0
2009-05-28 04:43:00,1.33236,1.33248,1.33191,1.33248,8000000.0
2009-05-28 04:44:00,1.33275,1.33293,1.33231,1.33287,7000000.0
2009-05-28 04:45:00,1.33317,1.33317,1.33296,1.33301,6000000.0
2009-05-28 04:46:00,1.33307,1.33308,1.33286,1.33308,7000000.0
2009-05-28 04:47:00,1.33265,1.33312,1.33265,1.33289,7000000.0
2009-05-28 04:48:00,1.33305,1.3333,1.33291,1.3333,8000000.0
2009-05-28 04:49:00,1.33316,1.33325,1.33284,1.33322,8000000.0
2009-05-28 04:50:00,1.33315,1.33332,1.33269,1.33308,13000000.0
2009-05-28 04:51:00,1.33332,1.33373,1.3333,1.33354,11000000.0
2009-05-28 04:52:00,1.33334,1.33358,1.33334,1.33345,10000000.0
2009-05-28 04:53:00,1.33347,1.33347,1.33253,1.33292,9000000.0
2009-05-28 04:54:00,1.33303,1.33341,1.33276,1.33322,18000000.0
2009-05-28 04:55:00,1.33325,1.33336,1.33313,1.33317,7000000.0
2009-05-28 04:56:00,1.33327,1.33339,1.3329,1.33312,10000000.0
2009-05-28 04:57:00,1.33343,1.33343,1.33313,1.33329,11000000.0
2009-05-28 04:58:00,1.33314,1.33327,1.33269,1.33327,7000000.0
2009-05-28 04:59:00,1.33305,1.3333,1.33275,1.33275,15000000.0
2009-05-28 05:00:00,1.33263,1.33263,1.3323,1.33256,7000000.0
2009-05-28 05:01:00,1.33271,1.33271,1.33249,1.33258,7000000.0
2009-05-28 05:02:00,1.33258,1.33258,1.33205,1.33205,2000000.0
2009-05-28 05:03:00,1.33259,1.33262,1.33204,1.3325,11000000.0
2009-05-28 05:04:00,1.33259,1.33288,1.33241,1.33284,8000000.0
2009-05-28 05:05:00,1.33252,1.3327,1.33219,1.33219,7000000.0
2009-05-28 05:06:00,1.33202,1.33249,1.33173,1.33212,8000000.0
2009-05-28 05:07:00,1.33209,1.33209,1.33145,1.33162,9000000.0
2009-05-28 05:08:00,1.33168,1.33212,1.33168,1.33205,9000000.0
2009-05-28 05:09:00,1.33209,1.33219,1.33173,1.332,14000000.0
2009-05-28 05:10:00,1.33197,1.33197,1.33169,1.33186,9000000.0
2009-05-28 05:11:00,1.33168,1.33211,1.33166,1.33211,5000000.0
2009-05-28 05:12:00,1.33212,1.33214,1.33193,1.33211,8000000.0
2009-05-28 05:13:00,1.33202,1.33213,1.33161,1.33203,11000000.0
2009-05-28 05:14:00,1.33196,1.33203,1.33151,1.33196,7000000.0
2009-05-28 05:15:00,1.3318,1.33196,1.33145,1.33196,8000000.0
2009-05-28 05:16:00,1.33188,1.33198,1.33133,1.33179,6000000.0
2009-05-28 05:17:00,1.33169,1.33169,1.33142,1.33169,8000000.0
2009-05-28 05:18:00,1.33179,1.3318,1.33111,1.33165,10000000.0
2009-05-28 05:19:00,1.33145,1.33176,1.33122,1.33176,6000000.0
2009-05-28 05:20:00,1.33164,1.33179,1.33158,1.33174,6000000.0
2009-05-28 05:21:00,1.33153,1.33196,1.33153,1.33187,9000000.0
2009-05-28 05:22:00,1.3319,1.3319,1.33145,1.33163,9000000.0
2009-05-28 05:23:00,1.33187,1.33187,1.33107,1.33147,7000000.0
2009-05-28 05:24:00,1.33164,1.33164,1.33117,1.33117,7000000.0
2009-05-28 05:25:00,1.33139,1.33168,1.33117,1.33152,8000000.0
2009-05-28 05:26:00,1.33154,1.33157,1.33131,1.33131,8000000.0
2009-05-28 05:27:00,1.33153,1.33163,1.33126,1.33163,10000000.0
2009-05-28 05:28:00,1.33166,1.33187,1.33166,1.33187,4000000.0
2009-05-28 05:29:00,1.33207,1.33216,1.33158,1.33194,8000000.0
2009-05-28 05:30:00,1.3321,1.3322,1.3314,1.33189,6000000.0
2009-05-28 05:31:00,1.33221,1.33226,1.33213,1.33222,11000000.0
2009-05-28 05:32:00,1.33186,1.3323,1.33186,1.3323,8000000.0
2009-05-28 05:33:00,1.33239,1.33245,1.33212,1.33237,10000000.0
2009-05-28 05:34:00,1.33226,1.33229,1.33208,1.33218,7000000.0
2009-05-28 05:35:00,1.3322,1.3322,1.3318,1.33199,10000000.0
2009-05-28 05:36:00,1.33206,1.33211,1.33165,1.33211,7000000.0
2009-05-28 05:37:00,1.33185,1.33223,1.3317,1.33223,5000000.0
2009-05-28 05:38:00,1.3325,1.33257,1.33186,1.3325,11000000.0
2009-05-28 05:39:00,1.33244,1.33244,1.3321,1.33224,5000000.0
2009-05-28 05:40:00,1.33203,1.33236,1.33202,1.33236,8000000.0
2009-05-28 05:41:00,1.33228,1.33264,1.33226,1.33264,11000000.0
2009-05-28 05:42:00,1.3328,1.33311,1.33248,1.333,7000000.0
2009-05-28 05:43:00,1.33263,1.33297,1.33234,1.33281,11000000.0
2009-05-28 05:44:00,1.33263,1.33293,1.33263,1.33287,7000000.0
2009-05-28 05:45:00,1.33288,1.33306,1.33264,1.33302,8000000.0
2009-05-28 05:46:00,1.33291,1.33291,1.33274,1.33282,10000000.0
2009-05-28 05:47:00,1.33274,1.33274,1.3322,1.33274,8000000.0
2009-05-28 05:48:00,1.33276,1.33277,1.3319,1.3326,7000000.0
2009-05-28 05:49:00,1.33254,1.33259,1.33225,1.33252,13000000.0
2009-05-28 05:50:00,1.33245,1.33245,1.33197,1.33218,10000000.0
2009-05-28 05:51:00,1.33196,1.33196,1.33115,1.33115,9000000.0
2009-05-28 05:52:00,1.33188,1.33188,1.33093,1.33132,8000000.0
2009-05-28 05:53:00,1.33115,1.3317,1.33111,1.33138,9000000.0
2009-05-28 05:54:00,1.33165,1.33167,1.3313,1.33157,8000000.0
2009-05-28 05:55:00,1.33167,1.33179,1.33148,1.33148,10000000.0
2009-05-28 05:56:00,1.33186,1.33193,1.33146,1.33185,10000000.0
2009-05-28 05:57:00,1.33104,1.33203,1.33104,1.33187,10000000.0
2009-05-28 05:58:00,1.33169,1.33181,1.33097,1.33181,9000000.0
2009-05-28 05:59:00,1.33184,1.33184,1.3315,1.3315,9000000.0
2009-05-28 06:00:00,1.33178,1.33192,1.33177,1.33192,30000000.0
2009-05-28 06:01:00,1.33178,1.33184,1.33127,1.33181,9000000.0
2009-05-28 06:02:00,1.33152,1.33186,1.33127,1.33127,8000000.0
2009-05-28 06:03:00,1.33191,1.33206,1.33155,1.33188,8000000.0
2009-05-28 06:04:00,1.33187,1.33201,1.33158,1.33158,11000000.0
2009-05-28 06:05:00,1.33183,1.33201,1.33146,1.33201,8000000.0
2009-05-28 06:06:00,1.33192,1.332,1.33134,1.33197,8000000.0
2009-05-28 06:07:00,1.33153,1.33208,1.33153,1.33208,7000000.0
2009-05-28 06:08:00,1.33205,1.33214,1.33193,1.33214,7000000.0
2009-05-28 06:09:00,1.33227,1.33259,1.33197,1.33259,8000000.0
2009-05-28 06:10:00,1.33205,1.33266,1.33205,1.33217,7000000.0
2009-05-28 06:11:00,1.33231,1.33231,1.33182,1.33224,7000000.0
2009-05-28 06:12:00,1.3322,1.3322,1.33123,1.33138,8000000.0
2009-05-28 06:13:00,1.33161,1.33165,1.33106,1.33146,8000000.0
2009-05-28 06:14:00,1.33152,1.33164,1.33144,1.33162,8000000.0
2009-05-28 06:15:00,1.33145,1.33227,1.33145,1.33159,7000000.0
2009-05-28 06:16:00,1.33184,1.33201,1.33153,1.33186,7000000.0
2009-05-28 06:17:00,1.3312,1.33159,1.3311,1.3311,8000000.0
2009-05-28 06:18:00,1.33173,1.33195,1.33141,1.33141,7000000.0
2009-05-28 06:19:00,1.33168,1.33168,1.33093,1.33149,7000000.0
2009-05-28 06:20:00,1.33142,1.33162,1.33073,1.33128,8000000.0
2009-05-28 06:21:00,1.33156,1.33156,1.33088,1.33151,8000000.0
2009-05-28 06:22:00,1.33148,1.33177,1.33113,1.33159,7000000.0
2009-05-28 06:23:00,1.3315,1.3316,1.33123,1.33153,7000000.0
2009-05-28 06:24:00,1.33166,1.33181,1.33166,1.33172,5000000.0
2009-05-28 06:25:00,1.33163,1.33163,1.33104,1.33141,9000000.0
2009-05-28 06:26:00,1.3314,1.33161,1.3307,1.33157,8000000.0
2009-05-28 06:27:00,1.33167,1.33184,1.33115,1.33153,8000000.0
2009-05-28 06:28:00,1.33172,1.33176,1.33081,1.33134,8000000.0
2009-05-28 06:29:00,1.3312,1.33153,1.33043,1.33129,7000000.0
2009-05-28 06:30:00,1.33077,1.33156,1.33077,1.33133,11000000.0
2009-05-28 06:31:00,1.33067,1.33108,1.33049,1.33049,8000000.0
2009-05-28 06:32:00,1.33101,1.33114,1.33054,1.33095,8000000.0
2009-05-28 06:33:00,1.33121,1.33165,1.33107,1.3314,8000000.0
2009-05-28 06:34:00,1.33134,1.33151,1.33105,1.33129,8000000.0
2009-05-28 06:35:00,1.33162,1.33167,1.33116,1.33142,11000000.0
2009-05-28 06:36:00,1.33117,1.33183,1.33117,1.33122,7000000.0
2009-05-28 06:37:00,1.33138,1.33195,1.33138,1.33195,7000000.0
2009-05-28 06:38:00,1.33198,1.33198,1.33096,1.33171,13000000.0
2009-05-28 06:39:00,1.33151,1.33153,1.33109,1.33153,8000000.0
2009-05-28 06:40:00,1.33122,1.33156,1.33122,1.33153,5000000.0
2009-05-28 06:41:00,1.33157,1.33159,1.33112,1.33112,8000000.0
2009-05-28 06:42:00,1.33138,1.33139,1.33079,1.33127,8000000.0
2009-05-28 06:43:00,1.33133,1.33175,1.33124,1.33175,4000000.0
2009-05-28 06:44:00,1.33163,1.33172,1.33113,1.33172,11000000.0
2009-05-28 06:45:00,1.33195,1.33195,1.33155,1.33158,11000000.0
2009-05-28 06:46:00,1.33156,1.33191,1.33093,1.33093,11000000.0
2009-05-28 06:47:00,1.33128,1.3314,1.33088,1.33088,8000000.0
2009-05-28 06:48:00,1.33125,1.33125,1.33037,1.33037,8000000.0
2009-05-28 06:49:00,1.33019,1.33095,1.33019,1.33081,8000000.0
2009-05-28 06:50:00,1.33078,1.33103,1.33049,1.33091,6000000.0
2009-05-28 06:51:00,1.33102,1.33108,1.33046,1.33098,7000000.0
2009-05-28 06:52:00,1.33105,1.33134,1.33045,1.33134,10000000.0
2009-05-28 06:53:00,1.33126,1.33132,1.33033,1.33118,10000000.0
2009-05-28 06:54:00,1.33048,1.33127,1.33032,1.33109,7000000.0
2009-05-28 06:55:00,1.33112,1.3312,1.33084,1.3311,12000000.0
2009-05-28 06:56:00,1.33119,1.33119,1.33072,1.33112,14000000.0
2009-05-28 06:57:00,1.33117,1.33148,1.33084,1.33133,14000000.0
2009-05-28 06:58:00,1.33114,1.33165,1.33114,1.33138,26000000.0
2009-05-28 06:59:00,1.33091,1.33131,1.33075,1.33117,11000000.0
2009-05-28 07:00:00,1.33117,1.33123,1.33085,1.3312,13000000.0
2009-05-28 07:01:00,1.33093,1.33093,1.33018,1.33074,5000000.0
2009-05-28 07:02:00,1.33088,1.33089,1.33045,1.33089,13000000.0
2009-05-28 07:03:00,1.33099,1.33123,1.33031,1.33031,8000000.0
2009-05-28 07:04:00,1.33063,1.33111,1.33046,1.33089,9000000.0
2009-05-28 07:05:00,1.33085,1.3312,1.33061,1.3307,12000000.0
2009-05-28 07:06:00,1.33102,1.33105,1.33052,1.33102,11000000.0
2009-05-28 07:07:00,1.33063,1.33107,1.33063,1.33065,14000000.0
2009-05-28 07:08:00,1.331,1.33101,1.32988,1.33086,11000000.0
2009-05-28 07:09:00,1.331,1.331,1.33077,1.33087,5000000.0
2009-05-28 07:10:00,1.33102,1.33115,1.33076,1.33095,8000000.0
2009-05-28 07:11:00,1.33102,1.33136,1.33061,1.33136,8000000.0
2009-05-28 07:12:00,1.33125,1.33132,1.33063,1.33098,11000000.0
2009-05-28 07:13:00,1.33103,1.33115,1.33062,1.33115,5000000.0
2009-05-28 07:14:00,1.33105,1.33124,1.33105,1.33115,7000000.0
2009-05-28 07:15:00,1.33113,1.33133,1.3307,1.33121,11000000.0
2009-05-28 07:16:00,1.33143,1.33144,1.33095,1.33106,7000000.0
2009-05-28 07:17:00,1.33094,1.33137,1.33091,1.33108,8000000.0
2009-05-28 07:18:00,1.33107,1.33107,1.33055,1.33055,5000000.0
2009-05-28 07:19:00,1.33096,1.33165,1.33094,1.3315,7000000.0
2009-05-28 07:20:00,1.3313,1.33144,1.33088,1.33139,7000000.0
2009-05-28 07:21:00,1.33113,1.33126,1.33084,1.33121,7000000.0
2009-05-28 07:22:00,1.33091,1.33131,1.33074,1.33074,7000000.0
2009-05-28 07:23:00,1.33109,1.33139,1.33098,1.33098,8000000.0
2009-05-28 07:24:00,1.33109,1.33122,1.33023,1.33083,8000000.0
2009-05-28 07:25:00,1.33108,1.33134,1.33108,1.33134,7000000.0
2009-05-28 07:26:00,1.33084,1.33131,1.33084,1.33114,7000000.0
2009-05-28 07:27:00,1.33107,1.33145,1.33066,1.33121,9000000.0
2009-05-28 07:28:00,1.33106,1.33114,1.33067,1.33104,11000000.0
2009-05-28 07:29:00,1.3309,1.33093,1.33029,1.33056,10000000.0
2009-05-28 07:30:00,1.33085,1.33091,1.33036,1.33073,7000000.0
2009-05-28 07:31:00,1.33095,1.33104,1.3306,1.33075,8000000.0
2009-05-28 07:32:00,1.33072,1.33079,1.33042,1.3307,9000000.0
2009-05-28 07:33:00,1.33063,1.33063,1.32999,1.32999,8000000.0
2009-05-28 07:34:00,1.33082,1.33095,1.33027,1.3308,12000000.0
2009-05-28 07:35:00,1.33074,1.33074,1.33022,1.33036,13000000.0
2009-05-28 07:36:00,1.33053,1.33067,1.33053,1.33055,7000000.0
2009-05-28 07:37:00,1.33059,1.33063,1.3303,1.33063,13000000.0
2009-05-28 07:38:00,1.33066,1.33079,1.33033,1.33079,8000000.0
2009-05-28 07:39:00,1.33057,1.33061,1.32973,1.33058,14000000.0
2009-05-28 07:40:00,1.33044,1.33067,1.33024,1.33067,26000000.0
2009-05-28 07:41:00,1.33066,1.33096,1.33035,1.3307,12000000.0
2009-05-28 07:42:00,1.33092,1.33112,1.33064,1.33071,15000000.0
2009-05-28 07:43:00,1.33117,1.33127,1.3305,1.33078,7000000.0
2009-05-28 07:44:00,1.33132,1.33153,1.33051,1.33153,6000000.0
2009-05-28 07:45:00,1.33127,1.33144,1.33086,1.33087,11000000.0
2009-05-28 07:46:00,1.33092,1.33144,1.33078,1.33129,9000000.0
2009-05-28 07:47:00,1.33106,1.33149,1.33106,1.33125,8000000.0
2009-05-28 07:48:00,1.33129,1.33155,1.33064,1.33148,9000000.0
2009-05-28 07:49:00,1.3312,1.33141,1.33102,1.3313,7000000.0
2009-05-28 07:50:00,1.33132,1.33149,1.33073,1.33149,10000000.0
2009-05-28 07:51:00,1.33165,1.33165,1.33124,1.33147,8000000.0
2009-05-28 07:52:00,1.33124,1.33128,1.33056,1.33111,9000000.0
2009-05-28 07:53:00,1.33162,1.33186,1.3312,1.33142,8000000.0
2009-05-28 07:54:00,1.33156,1.33157,1.33097,1.33146,11000000.0
2009-05-28 07:55:00,1.33121,1.33154,1.33121,1.33151,8000000.0
2009-05-28 07:56:00,1.33136,1.33195,1.33115,1.33178,8000000.0
2009-05-28 07:57:00,1.33099,1.3316,1.33088,1.33099,8000000.0
2009-05-28 07:58:00,1.33134,1.33148,1.3313,1.3313,7000000.0
2009-05-28 07:59:00,1.33079,1.33125,1.33068,1.33125,8000000.0
2009-05-28 08:00:00,1.33139,1.33146,1.33063,1.33134,10000000.0
2009-05-28 08:01:00,1.33146,1.3316,1.33072,1.3316,8000000.0
2009-05-28 08:02:00,1.33169,1.33169,1.331,1.33162,7000000.0
2009-05-28 08:03:00,1.33075,1.33155,1.33075,1.33155,8000000.0
2009-05-28 08:04:00,1.33086,1.3314,1.33083,1.33094,8000000.0
2009-05-28 08:05:00,1.3313,1.3316,1.33108,1.33108,9000000.0
2009-05-28 08:06:00,1.3312,1.33167,1.3312,1.33156,7000000.0
2009-05-28 08:07:00,1.33154,1.33202,1.33139,1.33139,9000000.0
2009-05-28 08:08:00,1.33127,1.33158,1.33127,1.33148,8000000.0
2009-05-28 08:09:00,1.33163,1.33166,1.33093,1.33125,8000000.0
2009-05-28 08:10:00,1.33148,1.33153,1.33072,1.33151,8000000.0
2009-05-28 08:11:00,1.33162,1.33183,1.33107,1.33183,10000000.0
2009-05-28 08:12:00,1.33167,1.33183,1.33157,1.33179,7000000.0
2009-05-28 08:13:00,1.33184,1.33215,1.33145,1.33199,8000000.0
2009-05-28 08:14:00,1.33145,1.33181,1.33113,1.33181,8000000.0
2009-05-28 08:15:00,1.33178,1.33178,1.33124,1.33124,7000000.0
2009-05-28 08:16:00,1.3314,1.3314,1.33046,1.33139,7000000.0
2009-05-28 08:17:00,1.33159,1.33181,1.33116,1.33166,10000000.0
2009-05-28 08:18:00,1.33104,1.3317,1.33104,1.33162,11000000.0
2009-05-28 08:19:00,1.33164,1.33174,1.33084,1.33136,7000000.0
2009-05-28 08:20:00,1.3311,1.33196,1.3311,1.33196,11000000.0
2009-05-28 08:21:00,1.33193,1.33193,1.33105,1.33144,11000000.0
2009-05-28 08:22:00,1.33125,1.33138,1.33097,1.33122,7000000.0
2009-05-28 08:23:00,1.33104,1.33118,1.3307,1.331,8000000.0
2009-05-28 08:24:00,1.33049,1.33109,1.33042,1.33074,11000000.0
2009-05-28 08:25:00,1.33076,1.3308,1.33048,1.33048,8000000.0
2009-05-28 08:26:00,1.33077,1.33081,1.33041,1.33041,7000000.0
2009-05-28 08:27:00,1.33093,1.33093,1.3299,1.3299,11000000.0
2009-05-28 08:28:00,1.33013,1.33062,1.33013,1.33062,6000000.0
2009-05-28 08:29:00,1.33075,1.33093,1.33072,1.33072,8000000.0
2009-05-28 08:30:00,1.33012,1.33073,1.33012,1.33028,8000000.0
2009-05-28 08:31:00,1.33015,1.33033,1.32966,1.33021,7000000.0
2009-05-28 08:32:00,1.33012,1.33033,1.32971,1.33006,11000000.0
2009-05-28 08:33:00,1.3303,1.33057,1.3303,1.33039,7000000.0
2009-05-28 08:34:00,1.33043,1.33043,1.3296,1.32989,11000000.0
2009-05-28 08:35:00,1.33022,1.3307,1.32974,1.33046,9000000.0
2009-05-28 08:36:00,1.33074,1.33118,1.33074,1.33118,9000000.0
2009-05-28 08:37:00,1.33134,1.33158,1.33082,1.33082,8000000.0
2009-05-28 08:38:00,1.33158,1.33158,1.33095,1.33151,9000000.0
2009-05-28 08:39:00,1.33159,1.33159,1.33118,1.33135,8000000.0
2009-05-28 08:40:00,1.33127,1.33127,1.33111,1.33114,8000000.0
2009-05-28 08:41:00,1.33125,1.33125,1.33061,1.33061,7000000.0
2009-05-28 08:42:00,1.33113,1.33126,1.33059,1.33126,7000000.0
2009-05-28 08:43:00,1.33087,1.33115,1.33022,1.33043,11000000.0
2009-05-28 08:44:00,1.33067,1.33067,1.32997,1.33058,11000000.0
2009-05-28 08:45:00,1.33058,1.33077,1.3301,1.33058,7000000.0
2009-05-28 08:46:00,1.33041,1.33041,1.32961,1.32989,10000000.0
2009-05-28 08:47:00,1.32963,1.33015,1.3294,1.33006,11000000.0
2009-05-28 08:48:00,1.33034,1.33036,1.32979,1.33018,10000000.0
2009-05-28 08:49:00,1.33014,1.33042,1.32982,1.32995,9000000.0
2009-05-28 08:50:00,1.32978,1.33037,1.32976,1.33001,8000000.0
2009-05-28 08:51:00,1.33024,1.33034,1.3295,1.3297,9000000.0
2009-05-28 08:52:00,1.33009,1.33026,1.32977,1.33022,8000000.0
2009-05-28 08:53:00,1.32989,1.33001,1.32953,1.32979,8000000.0
2009-05-28 08:54:00,1.32981,1.32989,1.32926,1.32956,8000000.0
2009-05-28 08:55:00,1.32961,1.32968,1.32938,1.32968,8000000.0
2009-05-28 08:56:00,1.3299,1.33032,1.32955,1.33018,11000000.0
2009-05-28 08:57:00,1.33015,1.33018,1.3295,1.33001,10000000.0
2009-05-28 08:58:00,1.33008,1.33008,1.32953,1.33,21000000.0
2009-05-28 08:59:00,1.32974,1.33019,1.32928,1.32928,7000000.0
2009-05-28 09:00:00,1.3296,1.32976,1.32913,1.32913,8000000.0
2009-05-28 09:01:00,1.32851,1.32916,1.32829,1.32851,10000000.0
2009-05-28 09:02:00,1.32899,1.32913,1.32878,1.32893,8000000.0
2009-05-28 09:03:00,1.32898,1.3291,1.3284,1.32881,10000000.0
2009-05-28 09:04:00,1.32895,1.32897,1.32852,1.32891,11000000.0
2009-05-28 09:05:00,1.32887,1.3292,1.32885,1.32917,7000000.0
2009-05-28 09:06:00,1.32906,1.32915,1.32873,1.32883,8000000.0
2009-05-28 09:07:00,1.32844,1.3287,1.32844,1.32849,9000000.0
2009-05-28 09:08:00,1.32885,1.32904,1.32849,1.32849,9000000.0
2009-05-28 09:09:00,1.3284,1.32854,1.32811,1.32854,7000000.0
2009-05-28 09:10:00,1.32836,1.32872,1.32836,1.32866,10000000.0
2009-05-28 09:11:00,1.32879,1.32905,1.32874,1.32905,7000000.0
2009-05-28 09:12:00,1.32917,1.32955,1.32917,1.32955,10000000.0
2009-05-28 09:13:00,1.32994,1.3305,1.32989,1.32989,7000000.0
2009-05-28 09:14:00,1.33,1.33,1.32962,1.32964,7000000.0
2009-05-28 09:15:00,1.32956,1.32993,1.32956,1.32977,7000000.0
2009-05-28 09:16:00,1.32989,1.33001,1.32915,1.32992,7000000.0
2009-05-28 09:17:00,1.32983,1.32996,1.3295,1.32987,7000000.0
2009-05-28 09:18:00,1.32969,1.33015,1.32925,1.32954,8000000.0
2009-05-28 09:19:00,1.33003,1.33003,1.32966,1.32984,8000000.0
2009-05-28 09:20:00,1.33011,1.33032,1.32967,1.33031,7000000.0
2009-05-28 09:21:00,1.33031,1.33057,1.32988,1.32988,7000000.0
2009-05-28 09:22:00,1.32992,1.3303,1.32992,1.3302,8000000.0
2009-05-28 09:23:00,1.32994,1.32998,1.32928,1.32977,11000000.0
2009-05-28 09:24:00,1.32967,1.3298,1.32947,1.32975,7000000.0
2009-05-28 09:25:00,1.32985,1.33001,1.32951,1.33001,11000000.0
2009-05-28 09:26:00,1.33012,1.3302,1.32988,1.33006,13000000.0
2009-05-28 09:27:00,1.33009,1.3301,1.3295,1.33006,9000000.0
2009-05-28 09:28:00,1.33019,1.33032,1.32997,1.33008,7000000.0
2009-05-28 09:29:00,1.33014,1.33023,1.3298,1.33021,9000000.0
2009-05-28 09:30:00,1.33011,1.33055,1.32974,1.33035,8000000.0
2009-05-28 09:31:00,1.33048,1.33091,1.33043,1.33091,8000000.0
2009-05-28 09:32:00,1.33106,1.33106,1.3306,1.3306,10000000.0
2009-05-28 09:33:00,1.33118,1.33159,1.33108,1.33129,10000000.0
2009-05-28 09:34:00,1.33074,1.33111,1.3306,1.33099,7000000.0
2009-05-28 09:35:00,1.33064,1.33118,1.33048,1.33048,11000000.0
2009-05-28 09:36:00,1.33093,1.33093,1.33046,1.33084,9000000.0
2009-05-28 09:37:00,1.33076,1.33076,1.33058,1.33058,30000000.0
2009-05-28 09:38:00,1.33016,1.33071,1.33002,1.33071,8000000.0
2009-05-28 09:39:00,1.33031,1.33065,1.33031,1.33058,7000000.0
2009-05-28 09:40:00,1.33063,1.33073,1.33044,1.33044,8000000.0
2009-05-28 09:41:00,1.33049,1.33082,1.33049,1.33074,7000000.0
2009-05-28 09:42:00,1.33106,1.3317,1.33106,1.33129,8000000.0
2009-05-28 09:43:00,1.33142,1.33161,1.33109,1.33143,9000000.0
2009-05-28 09:44:00,1.33156,1.33156,1.33081,1.33081,7000000.0
2009-05-28 09:45:00,1.33041,1.33099,1.33041,1.33099,8000000.0
2009-05-28 09:46:00,1.33132,1.33145,1.33121,1.33121,7000000.0
2009-05-28 09:47:00,1.33085,1.33137,1.33085,1.33108,7000000.0
2009-05-28 09:48:00,1.33138,1.33164,1.33114,1.33164,9000000.0
2009-05-28 09:49:00,1.33156,1.3319,1.33131,1.33132,11000000.0
2009-05-28 09:50:00,1.3309,1.33167,1.3309,1.33131,7000000.0
2009-05-28 09:51:00,1.33067,1.33099,1.33019,1.33068,7000000.0
2009-05-28 09:52:00,1.32978,1.33066,1.32969,1.33066,8000000.0
2009-05-28 09:53:00,1.33024,1.33084,1.33024,1.3308,7000000.0
2009-05-28 09:54:00,1.33096,1.33099,1.33035,1.33067,10000000.0
2009-05-28 09:55:00,1.33071,1.33127,1.33071,1.33121,8000000.0
2009-05-28 09:56:00,1.33117,1.33229,1.33057,1.33229,10000000.0
2009-05-28 09:57:00,1.33231,1.33234,1.33159,1.33203,8000000.0
2009-05-28 09:58:00,1.33211,1.33211,1.33157,1.33201,8000000.0
2009-05-28 09:59:00,1.33219,1.33232,1.33202,1.33202,7000000.0
2009-05-28 10:00:00,1.33238,1.33257,1.332,1.33236,8000000.0
2009-05-28 10:01:00,1.33238,1.33246,1.33191,1.33191,8000000.0
2009-05-28 10:02:00,1.33267,1.33271,1.33206,1.33255,10000000.0
2009-05-28 10:03:00,1.33193,1.33294,1.33193,1.33294,7000000.0
2009-05-28 10:04:00,1.33269,1.33271,1.33227,1.33241,7000000.0
2009-05-28 10:05:00,1.33223,1.3324,1.33204,1.33221,8000000.0
2009-05-28 10:06:00,1.33224,1.33248,1.33183,1.33186,8000000.0
2009-05-28 10:07:00,1.3321,1.33243,1.33167,1.33242,9000000.0
2009-05-28 10:08:00,1.33269,1.3327,1.33252,1.33259,10000000.0
2009-05-28 10:09:00,1.33225,1.33276,1.33209,1.33236,10000000.0
2009-05-28 10:10:00,1.33196,1.33251,1.33189,1.33217,11000000.0
2009-05-28 10:11:00,1.33189,1.33243,1.33142,1.33142,9000000.0
2009-05-28 10:12:00,1.3321,1.33258,1.332,1.33214,11000000.0
2009-05-28 10:13:00,1.33221,1.33246,1.33188,1.33236,8000000.0
2009-05-28 10:14:00,1.33241,1.33241,1.33198,1.33233,8000000.0
2009-05-28 10:15:00,1.3321,1.33227,1.33183,1.33213,10000000.0
2009-05-28 10:16:00,1.33249,1.33249,1.33207,1.33244,8000000.0
2009-05-28 10:17:00,1.33217,1.33242,1.33217,1.3322,8000000.0
2009-05-28 10:18:00,1.33155,1.33238,1.33155,1.33238,9000000.0
2009-05-28 10:19:00,1.33246,1.33246,1.33209,1.33209,7000000.0
2009-05-28 10:20:00,1.33213,1.33223,1.33187,1.33187,8000000.0
2009-05-28 10:21:00,1.33242,1.33246,1.33178,1.33204,10000000.0
2009-05-28 10:22:00,1.33237,1.33282,1.33198,1.33227,12000000.0
2009-05-28 10:23:00,1.33241,1.33281,1.33215,1.33249,10000000.0
2009-05-28 10:24:00,1.33222,1.3324,1.33196,1.3324,11000000.0
2009-05-28 10:25:00,1.33245,1.33254,1.33194,1.33236,10000000.0
2009-05-28 10:26:00,1.33244,1.33261,1.33242,1.33258,8000000.0
2009-05-28 10:27:00,1.33178,1.33251,1.33173,1.33174,10000000.0
2009-05-28 10:28:00,1.33171,1.33257,1.33171,1.3323,10000000.0
2009-05-28 10:29:00,1.33213,1.33218,1.33148,1.33176,10000000.0
2009-05-28 10:30:00,1.3318,1.3318,1.33083,1.33173,8000000.0
2009-05-28 10:31:00,1.33153,1.33162,1.33095,1.33144,13000000.0
2009-05-28 10:32:00,1.33142,1.33178,1.33122,1.33139,10000000.0
2009-05-28 10:33:00,1.33194,1.332,1.33172,1.33172,8000000.0
2009-05-28 10:34:00,1.33151,1.33183,1.3313,1.3313,11000000.0
2009-05-28 10:35:00,1.3317,1.33176,1.33124,1.33176,8000000.0
2009-05-28 10:36:00,1.33185,1.33185,1.33134,1.33175,7000000.0
2009-05-28 10:37:00,1.33163,1.3319,1.3312,1.33171,10000000.0
2009-05-28 10:38:00,1.33167,1.33188,1.33142,1.33142,9000000.0
2009-05-28 10:39:00,1.33088,1.33164,1.33062,1.33164,8000000.0
2009-05-28 10:40:00,1.33175,1.33207,1.33132,1.33181,12000000.0
2009-05-28 10:41:00,1.3318,1.33211,1.33157,1.33189,12000000.0
2009-05-28 10:42:00,1.33159,1.33169,1.33122,1.33141,7000000.0
2009-05-28 10:43:00,1.33184,1.33198,1.33121,1.33198,11000000.0
2009-05-28 10:44:00,1.33188,1.3327,1.33188,1.33198,7000000.0
2009-05-28 10:45:00,1.33234,1.33269,1.33214,1.33239,7000000.0
2009-05-28 10:46:00,1.33203,1.33219,1.33156,1.33209,8000000.0
2009-05-28 10:47:00,1.33168,1.33232,1.33162,1.3317,10000000.0
2009-05-28 10:48:00,1.33177,1.33229,1.33146,1.33197,12000000.0
2009-05-28 10:49:00,1.33216,1.33219,1.33143,1.33209,9000000.0
2009-05-28 10:50:00,1.33233,1.33243,1.33211,1.33227,8000000.0
2009-05-28 10:51:00,1.3319,1.33238,1.33182,1.33226,8000000.0
2009-05-28 10:52:00,1.33226,1.33236,1.33189,1.33236,9000000.0
2009-05-28 10:53:00,1.33238,1.33245,1.33229,1.33233,7000000.0
2009-05-28 10:54:00,1.33232,1.33246,1.33171,1.33227,8000000.0
2009-05-28 10:55:00,1.3322,1.3322,1.33186,1.33208,7000000.0
2009-05-28 10:56:00,1.33259,1.33296,1.33219,1.33296,8000000.0
2009-05-28 10:57:00,1.33324,1.33335,1.33305,1.33335,7000000.0
2009-05-28 10:58:00,1.33337,1.33337,1.33256,1.33256,8000000.0
2009-05-28 10:59:00,1.3325,1.33302,1.33221,1.33221,10000000.0
2009-05-28 11:00:00,1.33244,1.33251,1.33214,1.33251,8000000.0
2009-05-28 11:01:00,1.33218,1.33279,1.33218,1.33232,11000000.0
2009-05-28 11:02:00,1.33262,1.33269,1.33243,1.33247,8000000.0
2009-05-28 11:03:00,1.33218,1.33225,1.33165,1.33165,10000000.0
2009-05-28 11:04:00,1.33149,1.33224,1.33149,1.33224,7000000.0
2009-05-28 11:05:00,1.33225,1.33244,1.33181,1.33244,7000000.0
2009-05-28 11:06:00,1.33241,1.33246,1.33179,1.33227,10000000.0
2009-05-28 11:07:00,1.33178,1.33228,1.33172,1.33172,11000000.0
2009-05-28 11:08:00,1.33228,1.33235,1.33205,1.33226,9000000.0
2009-05-28 11:09:00,1.33265,1.33314,1.33242,1.33242,9000000.0
2009-05-28 11:10:00,1.33265,1.33302,1.3324,1.33271,7000000.0
2009-05-28 11:11:00,1.33267,1.33304,1.33221,1.33298,10000000.0
2009-05-28 11:12:00,1.3328,1.3328,1.33202,1.33227,10000000.0
2009-05-28 11:13:00,1.33237,1.33309,1.33237,1.33309,11000000.0
2009-05-28 11:14:00,1.3329,1.33357,1.33276,1.33357,10000000.0
2009-05-28 11:15:00,1.33349,1.33377,1.33341,1.33377,7000000.0
2009-05-28 11:16:00,1.3333,1.33352,1.33289,1.33352,7000000.0
2009-05-28 11:17:00,1.33354,1.33354,1.33259,1.33321,8000000.0
2009-05-28 11:18:00,1.33351,1.33351,1.33267,1.33331,7000000.0
2009-05-28 11:19:00,1.33293,1.33334,1.33248,1.33334,10000000.0
2009-05-28 11:20:00,1.33334,1.33367,1.3327,1.33326,8000000.0
2009-05-28 11:21:00,1.33351,1.33351,1.33298,1.33337,11000000.0
2009-05-28 11:22:00,1.33335,1.33339,1.33287,1.33319,11000000.0
2009-05-28 11:23:00,1.33281,1.33308,1.3324,1.33292,11000000.0
2009-05-28 11:24:00,1.33289,1.33289,1.33237,1.33272,9000000.0
2009-05-28 11:25:00,1.3321,1.33267,1.33173,1.33264,10000000.0
2009-05-28 11:26:00,1.33265,1.33265,1.33194,1.33219,8000000.0
2009-05-28 11:27:00,1.33194,1.33247,1.33194,1.33247,7000000.0
2009-05-28 11:28:00,1.33269,1.33285,1.33219,1.3328,7000000.0
2009-05-28 11:29:00,1.33293,1.33321,1.33281,1.33315,7000000.0
2009-05-28 11:30:00,1.33319,1.33346,1.33274,1.33317,9000000.0
2009-05-28 11:31:00,1.33282,1.33337,1.33243,1.3332,11000000.0
2009-05-28 11:32:00,1.33304,1.33316,1.33272,1.33312,8000000.0
2009-05-28 11:33:00,1.33316,1.33327,1.33248,1.33327,8000000.0
2009-05-28 11:34:00,1.33329,1.33361,1.33303,1.33352,8000000.0
2009-05-28 11:35:00,1.33352,1.33352,1.33242,1.33311,7000000.0
2009-05-28 11:36:00,1.33273,1.33341,1.33273,1.33329,9000000.0
2009-05-28 11:37:00,1.33321,1.33347,1.3328,1.3328,8000000.0
2009-05-28 11:38:00,1.33334,1.33353,1.3328,1.33306,12000000.0
2009-05-28 11:39:00,1.33361,1.33393,1.3335,1.33363,9000000.0
2009-05-28 11:40:00,1.33403,1.33406,1.33334,1.3335,8000000.0
2009-05-28 11:41:00,1.33372,1.33372,1.33237,1.33309,8000000.0
2009-05-28 11:42:00,1.3334,1.33421,1.33286,1.33417,10000000.0
2009-05-28 11:43:00,1.33454,1.33454,1.33392,1.33414,8000000.0
2009-05-28 11:44:00,1.33377,1.33377,1.33314,1.33326,7000000.0
2009-05-28 11:45:00,1.33357,1.33374,1.33306,1.33357,11000000.0
2009-05-28 11:46:00,1.33311,1.3338,1.33299,1.33365,10000000.0
2009-05-28 11:47:00,1.33344,1.33366,1.33303,1.33346,10000000.0
2009-05-28 11:48:00,1.33329,1.33365,1.33325,1.33325,11000000.0
2009-05-28 11:49:00,1.33356,1.33382,1.3329,1.33382,7000000.0
2009-05-28 11:50:00,1.33307,1.33375,1.33307,1.33369,7000000.0
2009-05-28 11:51:00,1.33311,1.3338,1.33311,1.33318,10000000.0
2009-05-28 11:52:00,1.33363,1.33397,1.33315,1.33351,8000000.0
2009-05-28 11:53:00,1.33387,1.33401,1.33353,1.33357,13000000.0
2009-05-28 11:54:00,1.33412,1.33434,1.33364,1.33385,11000000.0
2009-05-28 11:55:00,1.3343,1.3343,1.33342,1.33365,12000000.0
2009-05-28 11:56:00,1.33385,1.33445,1.33358,1.33445,11000000.0
2009-05-28 11:57:00,1.3342,1.33461,1.33397,1.33447,8000000.0
2009-05-28 11:58:00,1.33407,1.33461,1.33399,1.33399,7000000.0
2009-05-28 11:59:00,1.33431,1.33466,1.33351,1.33466,11000000.0
2009-05-28 12:00:00,1.33403,1.33475,1.33403,1.33413,7000000.0
2009-05-28 12:01:00,1.33428,1.33507,1.33426,1.33477,11000000.0
2009-05-28 12:02:00,1.33499,1.33528,1.33496,1.33496,10000000.0
2009-05-28 12:03:00,1.33441,1.33527,1.33441,1.33449,9000000.0
2009-05-28 12:04:00,1.33461,1.33498,1.33449,1.33449,8000000.0
2009-05-28 12:05:00,1.33413,1.33495,1.33413,1.33486,8000000.0
2009-05-28 12:06:00,1.3347,1.33488,1.33398,1.33434,9000000.0
2009-05-28 12:07:00,1.33427,1.33473,1.3337,1.33473,8000000.0
2009-05-28 12:08:00,1.33412,1.33482,1.33368,1.33368,10000000.0
2009-05-28 12:09:00,1.33389,1.33424,1.3334,1.33363,10000000.0
2009-05-28 12:10:00,1.33348,1.33404,1.33323,1.33369,10000000.0
2009-05-28 12:11:00,1.33407,1.33445,1.33371,1.33413,11000000.0
2009-05-28 12:12:00,1.33402,1.33421,1.33348,1.33408,10000000.0
2009-05-28 12:13:00,1.33391,1.33454,1.33385,1.33404,10000000.0
2009-05-28 12:14:00,1.33373,1.33386,1.33335,1.33335,13000000.0
2009-05-28 12:15:00,1.33335,1.33428,1.33335,1.33408,10000000.0
2009-05-28 12:16:00,1.33407,1.33416,1.33363,1.33363,8000000.0
2009-05-28 12:17:00,1.33386,1.33429,1.33352,1.33413,7000000.0
2009-05-28 12:18:00,1.33396,1.33396,1.33335,1.33377,7000000.0
2009-05-28 12:19:00,1.33389,1.33391,1.33319,1.33356,8000000.0
2009-05-28 12:20:00,1.33378,1.33392,1.33337,1.33349,8000000.0
2009-05-28 12:21:00,1.33355,1.33421,1.33354,1.33421,9000000.0
2009-05-28 12:22:00,1.3345,1.3345,1.33399,1.33399,10000000.0
2009-05-28 12:23:00,1.3343,1.33492,1.3343,1.33454,7000000.0
2009-05-28 12:24:00,1.33511,1.33511,1.33367,1.33367,8000000.0
2009-05-28 12:25:00,1.33423,1.33436,1.3338,1.3342,7000000.0
2009-05-28 12:26:00,1.33405,1.33452,1.33384,1.33452,13000000.0
2009-05-28 12:27:00,1.33407,1.33464,1.33391,1.33463,11000000.0
2009-05-28 12:28:00,1.33461,1.33465,1.33406,1.33456,8000000.0
2009-05-28 12:29:00,1.33438,1.33448,1.33398,1.33421,8000000.0
2009-05-28 12:30:00,1.33432,1.33449,1.33372,1.33449,7000000.0
2009-05-28 12:31:00,1.33471,1.33506,1.33452,1.33506,7000000.0
2009-05-28 12:32:00,1.33499,1.33523,1.33451,1.33452,11000000.0
2009-05-28 12:33:00,1.33491,1.33498,1.33445,1.33495,8000000.0
2009-05-28 12:34:00,1.33491,1.33491,1.33436,1.33462,8000000.0
2009-05-28 12:35:00,1.33463,1.33476,1.33448,1.33469,7000000.0
2009-05-28 12:36:00,1.33461,1.33475,1.33433,1.33475,8000000.0
2009-05-28 12:37:00,1.33469,1.33497,1.33436,1.33497,9000000.0
2009-05-28 12:38:00,1.33502,1.33539,1.33483,1.3353,10000000.0
2009-05-28 12:39:00,1.33536,1.3354,1.33528,1.33539,21000000.0
2009-05-28 12:40:00,1.33526,1.33545,1.33481,1.33507,7000000.0
2009-05-28 12:41:00,1.3354,1.3354,1.33473,1.33473,8000000.0
2009-05-28 12:42:00,1.33458,1.33475,1.33448,1.33459,7000000.0
2009-05-28 12:43:00,1.33434,1.33514,1.33434,1.33514,10000000.0
2009-05-28 12:44:00,1.335,1.33516,1.3344,1.33501,10000000.0
2009-05-28 12:45:00,1.33506,1.33506,1.33455,1.33495,8000000.0
2009-05-28 12:46:00,1.33472,1.33511,1.33469,1.33469,8000000.0
2009-05-28 12:47:00,1.33447,1.33497,1.33435,1.33435,9000000.0
2009-05-28 12:48:00,1.33497,1.33514,1.33465,1.33511,8000000.0
2009-05-28 12:49:00,1.33529,1.33529,1.33468,1.33496,8000000.0
2009-05-28 12:50:00,1.33488,1.33488,1.33428,1.33482,8000000.0
2009-05-28 12:51:00,1.33496,1.33496,1.3344,1.3349,7000000.0
2009-05-28 12:52:00,1.33445,1.33512,1.33445,1.335,11000000.0
2009-05-28 12:53:00,1.33509,1.3352,1.33468,1.33468,11000000.0
2009-05-28 12:54:00,1.33492,1.33518,1.33432,1.3348,8000000.0
2009-05-28 12:55:00,1.33486,1.335,1.33449,1.335,7000000.0
2009-05-28 12:56:00,1.33475,1.33512,1.33464,1.33464,10000000.0
2009-05-28 12:57:00,1.33455,1.33504,1.33441,1.33441,7000000.0
2009-05-28 12:58:00,1.33483,1.33488,1.33395,1.33435,10000000.0
2009-05-28 12:59:00,1.3344,1.33459,1.33383,1.33459,10000000.0
2009-05-28 13:00:00,1.33453,1.33456,1.33404,1.33437,7000000.0
2009-05-28 13:01:00,1.33422,1.3343,1.3336,1.33404,8000000.0
2009-05-28 13:02:00,1.33412,1.33427,1.33349,1.33384,7000000.0
2009-05-28 13:03:00,1.33409,1.33409,1.33364,1.33364,9000000.0
2009-05-28 13:04:00,1.33407,1.33407,1.33353,1.334,9000000.0
2009-05-28 13:05:00,1.3338,1.33398,1.33322,1.33398,8000000.0
2009-05-28 13:06:00,1.33412,1.33435,1.33401,1.33411,7000000.0
2009-05-28 13:07:00,1.33446,1.33455,1.33386,1.33387,7000000.0
2009-05-28 13:08:00,1.33386,1.3346,1.33386,1.3344,7000000.0
2009-05-28 13:09:00,1.33433,1.33483,1.33433,1.33477,10000000.0
2009-05-28 13:10:00,1.33474,1.33495,1.33431,1.33495,9000000.0
2009-05-28 13:11:00,1.33475,1.33476,1.3342,1.33472,10000000.0
2009-05-28 13:12:00,1.3348,1.3348,1.33404,1.33449,9000000.0
2009-05-28 13:13:00,1.33485,1.33504,1.33448,1.33475,7000000.0
2009-05-28 13:14:00,1.33411,1.33481,1.33411,1.33412,10000000.0
2009-05-28 13:15:00,1.33435,1.3353,1.33435,1.33513,8000000.0
2009-05-28 13:16:00,1.33524,1.33549,1.33492,1.33549,11000000.0
2009-05-28 13:17:00,1.33543,1.33543,1.33444,1.33522,11000000.0
2009-05-28 13:18:00,1.3352,1.33559,1.33475,1.33559,8000000.0
2009-05-28 13:19:00,1.33587,1.33587,1.33541,1.33582,10000000.0
2009-05-28 13:20:00,1.33578,1.33587,1.33555,1.33572,10000000.0
2009-05-28 13:21:00,1.33553,1.33558,1.33506,1.33553,7000000.0
2009-05-28 13:22:00,1.33563,1.33565,1.33523,1.33556,7000000.0
2009-05-28 13:23:00,1.3355,1.3355,1.33505,1.33529,8000000.0
2009-05-28 13:24:00,1.33517,1.3353,1.33475,1.3352,9000000.0
2009-05-28 13:25:00,1.33475,1.3353,1.33463,1.33522,11000000.0
2009-05-28 13:26:00,1.3354,1.33544,1.33492,1.33541,7000000.0
2009-05-28 13:27:00,1.33505,1.33548,1.33505,1.33531,8000000.0
2009-05-28 13:28:00,1.33481,1.33554,1.33481,1.33486,9000000.0
2009-05-28 13:29:00,1.33529,1.33572,1.33529,1.33543,7000000.0
2009-05-28 13:30:00,1.33539,1.33552,1.33509,1.33551,7000000.0
2009-05-28 13:31:00,1.33542,1.33545,1.33498,1.33518,10000000.0
2009-05-28 13:32:00,1.3354,1.33543,1.33472,1.33538,7000000.0
2009-05-28 13:33:00,1.33523,1.33533,1.33493,1.33529,9000000.0
2009-05-28 13:34:00,1.3347,1.33494,1.33447,1.3347,8000000.0
2009-05-28 13:35:00,1.33467,1.33493,1.33457,1.33492,7000000.0
2009-05-28 13:36:00,1.33482,1.33482,1.33413,1.3347,8000000.0
2009-05-28 13:37:00,1.33431,1.33491,1.33431,1.33475,10000000.0
2009-05-28 13:38:00,1.33446,1.33513,1.33423,1.33487,8000000.0
2009-05-28 13:39:00,1.33477,1.33498,1.33435,1.33488,7000000.0
2009-05-28 13:40:00,1.33459,1.33543,1.33455,1.33491,9000000.0
2009-05-28 13:41:00,1.33498,1.33499,1.33442,1.33442,7000000.0
2009-05-28 13:42:00,1.33482,1.33488,1.33445,1.33476,7000000.0
2009-05-28 13:43:00,1.3345,1.33458,1.33358,1.33444,11000000.0
2009-05-28 13:44:00,1.33413,1.33473,1.33395,1.33455,7000000.0
2009-05-28 13:45:00,1.33443,1.33443,1.33395,1.33428,9000000.0
2009-05-28 13:46:00,1.3345,1.33459,1.33422,1.33448,9000000.0
2009-05-28 13:47:00,1.33455,1.33467,1.3341,1.33438,11000000.0
2009-05-28 13:48:00,1.33442,1.33471,1.33395,1.33466,7000000.0
2009-05-28 13:49:00,1.3344,1.33453,1.33394,1.3344,7000000.0
2009-05-28 13:50:00,1.33409,1.33427,1.33366,1.33372,8000000.0
2009-05-28 13:51:00,1.33389,1.33389,1.33324,1.33324,7000000.0
2009-05-28 13:52:00,1.33358,1.33375,1.33333,1.3337,7000000.0
2009-05-28 13:53:00,1.33387,1.33387,1.33327,1.33381,11000000.0
2009-05-28 13:54:00,1.33373,1.33373,1.33272,1.3335,11000000.0
2009-05-28 13:55:00,1.33347,1.33347,1.33287,1.33319,10000000.0
2009-05-28 13:56:00,1.33312,1.33312,1.33218,1.3328,7000000.0
2009-05-28 13:57:00,1.33279,1.33279,1.33238,1.33265,10000000.0
2009-05-28 13:58:00,1.33268,1.33279,1.33201,1.33273,11000000.0
2009-05-28 13:59:00,1.33288,1.33312,1.33266,1.33294,11000000.0
2009-05-28 14:00:00,1.33269,1.33315,1.3324,1.33315,9000000.0
2009-05-28 14:01:00,1.33329,1.33336,1.33272,1.33335,7000000.0
2009-05-28 14:02:00,1.33255,1.33337,1.33255,1.33314,10000000.0
2009-05-28 14:03:00,1.33303,1.33311,1.33241,1.33301,11000000.0
2009-05-28 14:04:00,1.33299,1.33324,1.33274,1.33324,10000000.0
2009-05-28 14:05:00,1.33329,1.33329,1.33283,1.33318,10000000.0
2009-05-28 14:06:00,1.3324,1.33294,1.33233,1.33294,11000000.0
2009-05-28 14:07:00,1.33293,1.33293,1.33187,1.33187,8000000.0
2009-05-28 14:08:00,1.33193,1.332,1.33135,1.33135,10000000.0
2009-05-28 14:09:00,1.33205,1.3325,1.33205,1.3325,7000000.0
2009-05-28 14:10:00,1.33218,1.33252,1.33218,1.33245,7000000.0
2009-05-28 14:11:00,1.33252,1.33253,1.33187,1.33224,10000000.0
2009-05-28 14:12:00,1.33211,1.33221,1.33167,1.33167,7000000.0
2009-05-28 14:13:00,1.33216,1.33218,1.33151,1.33214,9000000.0
2009-05-28 14:14:00,1.33173,1.33242,1.33156,1.33235,10000000.0
2009-05-28 14:15:00,1.33227,1.33258,1.33207,1.33258,10000000.0
2009-05-28 14:16:00,1.33266,1.33342,1.33254,1.33319,10000000.0
2009-05-28 14:17:00,1.33319,1.33319,1.33278,1.33306,7000000.0
2009-05-28 14:18:00,1.33317,1.33368,1.33317,1.33366,7000000.0
2009-05-28 14:19:00,1.33356,1.33357,1.33322,1.33329,10000000.0
2009-05-28 14:20:00,1.33313,1.3332,1.33278,1.33314,9000000.0
2009-05-28 14:21:00,1.33334,1.33361,1.33317,1.33351,9000000.0
2009-05-28 14:22:00,1.33333,1.33333,1.33222,1.33262,11000000.0
2009-05-28 14:23:00,1.33301,1.33318,1.33225,1.33225,8000000.0
2009-05-28 14:24:00,1.33322,1.33357,1.33271,1.33271,11000000.0
2009-05-28 14:25:00,1.33287,1.33327,1.33241,1.33314,10000000.0
2009-05-28 14:26:00,1.33341,1.33379,1.33299,1.33379,7000000.0
2009-05-28 14:27:00,1.33367,1.33367,1.33321,1.33321,7000000.0
2009-05-28 14:28:00,1.33293,1.33353,1.33293,1.33347,8000000.0
2009-05-28 14:29:00,1.33346,1.33368,1.33297,1.33364,9000000.0
2009-05-28 14:30:00,1.33318,1.33399,1.33303,1.33382,8000000.0
2009-05-28 14:31:00,1.33312,1.33332,1.33256,1.33256,7000000.0
2009-05-28 14:32:00,1.33319,1.33364,1.33293,1.33319,13000000.0
2009-05-28 14:33:00,1.33338,1.3334,1.33288,1.33331,8000000.0
2009-05-28 14:34:00,1.33363,1.33382,1.3331,1.33319,7000000.0
2009-05-28 14:35:00,1.3337,1.33403,1.33342,1.33389,12000000.0
2009-05-28 14:36:00,1.3332,1.33488,1.3332,1.33488,8000000.0
2009-05-28 14:37:00,1.33471,1.33471,1.33394,1.3346,13000000.0
2009-05-28 14:38:00,1.33479,1.33531,1.33479,1.33511,22000000.0
2009-05-28 14:39:00,1.33503,1.33518,1.33438,1.33456,8000000.0
2009-05-28 14:40:00,1.33672,1.33672,1.33462,1.33462,10000000.0
2009-05-28 14:41:00,1.33452,1.33459,1.33411,1.33432,7000000.0
2009-05-28 14:42:00,1.33454,1.33469,1.33405,1.33435,9000000.0
2009-05-28 14:43:00,1.3338,1.3342,1.33361,1.33361,11000000.0
2009-05-28 14:44:00,1.33336,1.33342,1.33278,1.33291,9000000.0
2009-05-28 14:45:00,1.33312,1.33366,1.33312,1.33313,11000000.0
2009-05-28 14:46:00,1.33371,1.33371,1.33273,1.33302,9000000.0
2009-05-28 14:47:00,1.33314,1.33324,1.33286,1.33286,11000000.0
2009-05-28 14:48:00,1.333,1.33305,1.33279,1.33279,7000000.0
2009-05-28 14:49:00,1.33219,1.33277,1.33219,1.33233,10000000.0
2009-05-28 14:50:00,1.33282,1.33295,1.33252,1.33283,11000000.0
2009-05-28 14:51:00,1.33273,1.3329,1.33217,1.33266,10000000.0
2009-05-28 14:52:00,1.33268,1.33268,1.33224,1.33249,10000000.0
2009-05-28 14:53:00,1.33264,1.33264,1.33165,1.33216,9000000.0
2009-05-28 14:54:00,1.33215,1.33223,1.33154,1.332,9000000.0
2009-05-28 14:55:00,1.33213,1.33223,1.33199,1.3322,8000000.0
2009-05-28 14:56:00,1.33196,1.33202,1.3315,1.33185,8000000.0
2009-05-28 14:57:00,1.33198,1.33234,1.33194,1.33234,7000000.0
2009-05-28 14:58:00,1.33217,1.33228,1.33164,1.33172,11000000.0
2009-05-28 14:59:00,1.33161,1.33221,1.33161,1.33218,9000000.0
2009-05-28 15:00:00,1.33224,1.33224,1.33132,1.33188,10000000.0
2009-05-28 15:01:00,1.33159,1.33192,1.33159,1.33192,11000000.0
2009-05-28 15:02:00,1.33197,1.33242,1.33193,1.33199,9000000.0
2009-05-28 15:03:00,1.3323,1.33254,1.33222,1.33254,9000000.0
2009-05-28 15:04:00,1.33259,1.33284,1.33238,1.33267,8000000.0
2009-05-28 15:05:00,1.33229,1.33249,1.332,1.33213,11000000.0
2009-05-28 15:06:00,1.33221,1.33221,1.33181,1.33208,14000000.0
2009-05-28 15:07:00,1.3322,1.3322,1.33155,1.33166,15000000.0
2009-05-28 15:08:00,1.33181,1.33222,1.3317,1.3317,9000000.0
2009-05-28 15:09:00,1.33168,1.33189,1.33152,1.33189,11000000.0
2009-05-28 15:10:00,1.33153,1.3319,1.33149,1.33178,7000000.0
2009-05-28 15:11:00,1.33219,1.33255,1.3319,1.3325,14000000.0
2009-05-28 15:12:00,1.3327,1.333,1.33254,1.33256,13000000.0
2009-05-28 15:13:00,1.33299,1.33309,1.33256,1.33306,12000000.0
2009-05-28 15:14:00,1.33307,1.33403,1.33307,1.33403,7000000.0
2009-05-28 15:15:00,1.33346,1.33421,1.33346,1.33384,7000000.0
2009-05-28 15:16:00,1.33376,1.33382,1.33329,1.33382,8000000.0
2009-05-28 15:17:00,1.33412,1.33487,1.33392,1.33469,34000000.0
2009-05-28 15:18:00,1.33484,1.33541,1.33436,1.33541,9000000.0
2009-05-28 15:19:00,1.33514,1.33555,1.33481,1.33481,7000000.0
2009-05-28 15:20:00,1.33436,1.33441,1.33371,1.3343,12000000.0
2009-05-28 15:21:00,1.33425,1.33494,1.33411,1.33462,13000000.0
2009-05-28 15:22:00,1.3353,1.33624,1.3353,1.33547,11000000.0
2009-05-28 15:23:00,1.33588,1.33634,1.33553,1.3356,9000000.0
2009-05-28 15:24:00,1.33653,1.33797,1.33653,1.33743,8000000.0
2009-05-28 15:25:00,1.33699,1.33777,1.33699,1.33765,10000000.0
2009-05-28 15:26:00,1.33795,1.33812,1.33738,1.33738,9000000.0
2009-05-28 15:27:00,1.33729,1.33751,1.33699,1.33709,8000000.0
2009-05-28 15:28:00,1.33722,1.33722,1.3364,1.33708,11000000.0
2009-05-28 15:29:00,1.33721,1.33762,1.33677,1.33762,18000000.0
2009-05-28 15:30:00,1.33792,1.33878,1.33792,1.33867,10000000.0
2009-05-28 15:31:00,1.33838,1.33888,1.33778,1.33859,8000000.0
2009-05-28 15:32:00,1.33833,1.33833,1.33738,1.33796,11000000.0
2009-05-28 15:33:00,1.33793,1.33793,1.33717,1.33771,11000000.0
2009-05-28 15:34:00,1.338,1.33853,1.33778,1.33783,14000000.0
2009-05-28 15:35:00,1.33801,1.3382,1.33764,1.3382,10000000.0
2009-05-28 15:36:00,1.33808,1.33853,1.33787,1.33793,13000000.0
2009-05-28 15:37:00,1.33788,1.33816,1.33746,1.33807,10000000.0
2009-05-28 15:38:00,1.33804,1.33835,1.33741,1.33796,9000000.0
2009-05-28 15:39:00,1.33803,1.33811,1.33756,1.33804,10000000.0
2009-05-28 15:40:00,1.33806,1.33826,1.33738,1.33738,10000000.0
2009-05-28 15:41:00,1.33785,1.33811,1.33749,1.33749,9000000.0
2009-05-28 15:42:00,1.33813,1.33813,1.33723,1.33723,13000000.0
2009-05-28 15:43:00,1.33796,1.33806,1.3375,1.33756,7000000.0
2009-05-28 15:44:00,1.33767,1.33767,1.33696,1.33696,9000000.0
2009-05-28 15:45:00,1.33697,1.33753,1.33697,1.33753,9000000.0
2009-05-28 15:46:00,1.33706,1.33815,1.33706,1.33815,7000000.0
2009-05-28 15:47:00,1.33792,1.33792,1.33734,1.33781,10000000.0
2009-05-28 15:48:00,1.33795,1.33795,1.33722,1.33754,8000000.0
2009-05-28 15:49:00,1.3371,1.3373,1.33666,1.33707,11000000.0
2009-05-28 15:50:00,1.33688,1.33707,1.33622,1.33655,9000000.0
2009-05-28 15:51:00,1.33668,1.33722,1.33629,1.33687,10000000.0
2009-05-28 15:52:00,1.33662,1.33682,1.33626,1.33636,11000000.0
2009-05-28 15:53:00,1.33661,1.33691,1.33638,1.33684,8000000.0
2009-05-28 15:54:00,1.33673,1.33673,1.33612,1.33656,8000000.0
2009-05-28 15:55:00,1.33665,1.33683,1.3366,1.33679,8000000.0
2009-05-28 15:56:00,1.33659,1.33669,1.33619,1.33658,8000000.0
2009-05-28 15:57:00,1.33685,1.33701,1.33641,1.33683,10000000.0
2009-05-28 15:58:00,1.33672,1.33706,1.33608,1.33706,10000000.0
2009-05-28 15:59:00,1.33721,1.33758,1.337,1.33758,21000000.0
2009-05-28 16:00:00,1.33737,1.33737,1.33649,1.33649,7000000.0
2009-05-28 16:01:00,1.33674,1.33674,1.33606,1.33606,8000000.0
2009-05-28 16:02:00,1.33604,1.33654,1.33572,1.33572,10000000.0
2009-05-28 16:03:00,1.33523,1.33577,1.33523,1.33568,8000000.0
2009-05-28 16:04:00,1.3357,1.33574,1.33495,1.33574,11000000.0
2009-05-28 16:05:00,1.33576,1.3363,1.3355,1.33592,7000000.0
2009-05-28 16:06:00,1.33586,1.33599,1.33577,1.33577,7000000.0
2009-05-28 16:07:00,1.3359,1.3361,1.3354,1.3361,8000000.0
2009-05-28 16:08:00,1.33585,1.33654,1.33585,1.33641,9000000.0
2009-05-28 16:09:00,1.33668,1.33709,1.33668,1.33709,10000000.0
2009-05-28 16:10:00,1.33729,1.33736,1.33632,1.33679,11000000.0
2009-05-28 16:11:00,1.33703,1.33762,1.33703,1.33716,10000000.0
2009-05-28 16:12:00,1.33687,1.33692,1.33645,1.33682,7000000.0
2009-05-28 16:13:00,1.33687,1.33693,1.33628,1.33646,10000000.0
2009-05-28 16:14:00,1.33661,1.33663,1.33599,1.33599,11000000.0
2009-05-28 16:15:00,1.33641,1.3366,1.33641,1.33648,7000000.0
2009-05-28 16:16:00,1.33658,1.33683,1.33653,1.33682,7000000.0
2009-05-28 16:17:00,1.33663,1.33663,1.33566,1.33651,9000000.0
2009-05-28 16:18:00,1.3365,1.33656,1.3362,1.33633,8000000.0
2009-05-28 16:19:00,1.33663,1.33706,1.33625,1.3365,8000000.0
2009-05-28 16:20:00,1.33629,1.33692,1.33629,1.33648,11000000.0
2009-05-28 16:21:00,1.33688,1.33688,1.33612,1.33661,7000000.0
2009-05-28 16:22:00,1.33649,1.3366,1.33625,1.33654,7000000.0
2009-05-28 16:23:00,1.3364,1.3364,1.33612,1.33627,7000000.0
2009-05-28 16:24:00,1.33584,1.33634,1.33549,1.33582,10000000.0
2009-05-28 16:25:00,1.3358,1.33588,1.33539,1.33565,7000000.0
2009-05-28 16:26:00,1.33551,1.33611,1.33535,1.33535,8000000.0
2009-05-28 16:27:00,1.3357,1.33634,1.3357,1.33606,13000000.0
2009-05-28 16:28:00,1.33637,1.33663,1.33615,1.33661,10000000.0
2009-05-28 16:29:00,1.33645,1.3366,1.33631,1.33645,7000000.0
2009-05-28 16:30:00,1.33688,1.33697,1.3367,1.33697,9000000.0
2009-05-28 16:31:00,1.33688,1.33688,1.33632,1.33663,10000000.0
2009-05-28 16:32:00,1.33678,1.33685,1.33648,1.33675,8000000.0
2009-05-28 16:33:00,1.33682,1.33703,1.33663,1.33663,10000000.0
2009-05-28 16:34:00,1.33695,1.33762,1.33695,1.33734,10000000.0
2009-05-28 16:35:00,1.33687,1.33747,1.33687,1.33747,7000000.0
2009-05-28 16:36:00,1.33753,1.33753,1.33689,1.33728,11000000.0
2009-05-28 16:37:00,1.33698,1.33733,1.33698,1.33727,8000000.0
2009-05-28 16:38:00,1.33725,1.3379,1.33711,1.33766,30000000.0
2009-05-28 16:40:00,1.33709,1.33744,1.33689,1.33689,7000000.0
2009-05-28 16:41:00,1.33754,1.33806,1.33754,1.33792,8000000.0
2009-05-28 16:42:00,1.33815,1.33838,1.33795,1.33795,7000000.0
2009-05-28 16:43:00,1.3379,1.33826,1.3379,1.33802,8000000.0
2009-05-28 16:44:00,1.33829,1.33878,1.33829,1.33878,7000000.0
2009-05-28 16:45:00,1.33886,1.3391,1.33886,1.33902,7000000.0
2009-05-28 16:46:00,1.3387,1.33901,1.33866,1.33879,8000000.0
2009-05-28 16:47:00,1.33875,1.3388,1.33778,1.3388,11000000.0
2009-05-28 16:48:00,1.33873,1.33901,1.33844,1.33854,7000000.0
2009-05-28 16:49:00,1.33874,1.33874,1.33795,1.33841,9000000.0
2009-05-28 16:50:00,1.33832,1.33832,1.33749,1.33749,11000000.0
2009-05-28 16:51:00,1.33762,1.33762,1.33703,1.33759,7000000.0
2009-05-28 16:52:00,1.33755,1.33798,1.33709,1.33798,7000000.0
2009-05-28 16:53:00,1.33763,1.3379,1.33714,1.33742,8000000.0
2009-05-28 16:54:00,1.3373,1.33791,1.3373,1.33791,7000000.0
2009-05-28 16:55:00,1.33824,1.33824,1.33759,1.33776,10000000.0
2009-05-28 16:56:00,1.33771,1.33773,1.33719,1.33756,8000000.0
2009-05-28 16:57:00,1.33759,1.33805,1.33744,1.33793,10000000.0
2009-05-28 16:58:00,1.33786,1.338,1.33726,1.33758,8000000.0
2009-05-28 16:59:00,1.3373,1.33755,1.33682,1.33747,8000000.0
2009-05-28 17:00:00,1.33755,1.33755,1.33693,1.33693,7000000.0
2009-05-28 17:01:00,1.33734,1.33743,1.33683,1.33683,8000000.0
2009-05-28 17:02:00,1.33723,1.33781,1.33723,1.33727,8000000.0
2009-05-28 17:03:00,1.33772,1.33779,1.3373,1.33776,10000000.0
2009-05-28 17:04:00,1.33728,1.33812,1.33728,1.33773,7000000.0
2009-05-28 17:05:00,1.33796,1.33884,1.33777,1.33884,11000000.0
2009-05-28 17:06:00,1.33933,1.34025,1.33933,1.33987,8000000.0
2009-05-28 17:07:00,1.33995,1.34017,1.33955,1.33979,8000000.0
2009-05-28 17:08:00,1.34038,1.34051,1.33942,1.34016,9000000.0
2009-05-28 17:09:00,1.34045,1.34197,1.34045,1.34197,10000000.0
2009-05-28 17:10:00,1.34174,1.34209,1.34115,1.34151,10000000.0
2009-05-28 17:11:00,1.34117,1.34135,1.34057,1.3412,7000000.0
2009-05-28 17:12:00,1.34088,1.34144,1.34068,1.34095,9000000.0
2009-05-28 17:13:00,1.34134,1.34135,1.34088,1.34102,11000000.0
2009-05-28 17:14:00,1.34106,1.34109,1.34009,1.34108,8000000.0
2009-05-28 17:15:00,1.34116,1.34125,1.34068,1.34125,9000000.0
2009-05-28 17:16:00,1.34148,1.34148,1.34087,1.34133,7000000.0
2009-05-28 17:17:00,1.34152,1.34189,1.3413,1.34143,8000000.0
2009-05-28 17:18:00,1.34144,1.34154,1.34073,1.34081,8000000.0
2009-05-28 17:19:00,1.341,1.341,1.34041,1.34062,8000000.0
2009-05-28 17:20:00,1.34057,1.34086,1.34057,1.34057,7000000.0
2009-05-28 17:21:00,1.3404,1.3404,1.33951,1.34,9000000.0
2009-05-28 17:22:00,1.34003,1.34003,1.33948,1.33997,7000000.0
2009-05-28 17:23:00,1.34007,1.34023,1.33956,1.33973,12000000.0
2009-05-28 17:24:00,1.33993,1.3403,1.33993,1.34009,8000000.0
2009-05-28 17:25:00,1.33976,1.34049,1.33976,1.34049,11000000.0
2009-05-28 17:26:00,1.34058,1.34059,1.34011,1.34055,8000000.0
2009-05-28 17:27:00,1.34049,1.34049,1.33976,1.3404,8000000.0
2009-05-28 17:28:00,1.33964,1.34047,1.33964,1.33999,10000000.0
2009-05-28 17:29:00,1.34087,1.34113,1.34027,1.34027,7000000.0
2009-05-28 17:30:00,1.3396,1.34061,1.3396,1.34011,9000000.0
2009-05-28 17:31:00,1.34038,1.34065,1.33979,1.33984,8000000.0
2009-05-28 17:32:00,1.34042,1.3405,1.33983,1.34033,13000000.0
2009-05-28 17:33:00,1.34034,1.34092,1.34022,1.34022,10000000.0
2009-05-28 17:34:00,1.34087,1.34156,1.34087,1.3412,11000000.0
2009-05-28 17:35:00,1.3411,1.34141,1.34087,1.34089,11000000.0
2009-05-28 17:36:00,1.34077,1.34143,1.34057,1.34108,7000000.0
2009-05-28 17:37:00,1.3409,1.3411,1.34045,1.34068,7000000.0
2009-05-28 17:38:00,1.34019,1.3404,1.33975,1.34023,10000000.0
2009-05-28 17:39:00,1.34019,1.34019,1.33991,1.33993,9000000.0
2009-05-28 17:40:00,1.33969,1.34013,1.33943,1.34013,8000000.0
2009-05-28 17:41:00,1.34005,1.34005,1.33941,1.33981,12000000.0
2009-05-28 17:42:00,1.33995,1.34015,1.33949,1.34015,12000000.0
2009-05-28 17:43:00,1.34004,1.34012,1.3396,1.33965,8000000.0
2009-05-28 17:44:00,1.33985,1.34,1.33969,1.34,7000000.0
2009-05-28 17:45:00,1.33952,1.34001,1.33941,1.33941,7000000.0
2009-05-28 17:46:00,1.33986,1.33998,1.33935,1.33998,7000000.0
2009-05-28 17:47:00,1.33976,1.34048,1.33954,1.34048,10000000.0
2009-05-28 17:48:00,1.3402,1.34069,1.33924,1.33955,10000000.0
2009-05-28 17:49:00,1.33986,1.34043,1.3397,1.34021,12000000.0
2009-05-28 17:50:00,1.33999,1.34021,1.33948,1.33989,11000000.0
2009-05-28 17:51:00,1.33986,1.33986,1.33911,1.33935,8000000.0
2009-05-28 17:52:00,1.33893,1.33949,1.33893,1.33934,8000000.0
2009-05-28 17:53:00,1.33936,1.33936,1.33864,1.33885,9000000.0
2009-05-28 17:54:00,1.33831,1.33887,1.33812,1.3388,10000000.0
2009-05-28 17:55:00,1.33852,1.33858,1.33792,1.33846,11000000.0
2009-05-28 17:56:00,1.33828,1.33836,1.33809,1.33824,7000000.0
2009-05-28 17:57:00,1.33822,1.33844,1.33816,1.33842,8000000.0
2009-05-28 17:58:00,1.33829,1.33835,1.33778,1.33787,10000000.0
2009-05-28 17:59:00,1.33841,1.33847,1.33775,1.33847,9000000.0
2009-05-28 18:00:00,1.33851,1.33878,1.33848,1.33865,9000000.0
2009-05-28 18:01:00,1.33838,1.33875,1.33825,1.33875,8000000.0
2009-05-28 18:02:00,1.33877,1.3389,1.33844,1.33849,11000000.0
2009-05-28 18:03:00,1.3389,1.33895,1.33868,1.33868,8000000.0
2009-05-28 18:04:00,1.33828,1.33875,1.33806,1.33806,10000000.0
2009-05-28 18:05:00,1.33818,1.33882,1.33818,1.33877,7000000.0
2009-05-28 18:06:00,1.33862,1.33882,1.3383,1.33872,11000000.0
2009-05-28 18:07:00,1.33873,1.33912,1.3385,1.33901,10000000.0
2009-05-28 18:08:00,1.33934,1.34017,1.33934,1.33988,8000000.0
2009-05-28 18:09:00,1.33967,1.33985,1.33834,1.33834,11000000.0
2009-05-28 18:10:00,1.33841,1.33868,1.33777,1.33788,9000000.0
2009-05-28 18:11:00,1.33843,1.33902,1.33826,1.33902,10000000.0
2009-05-28 18:12:00,1.33904,1.33904,1.33833,1.33893,10000000.0
2009-05-28 18:13:00,1.33886,1.33908,1.33823,1.33823,9000000.0
2009-05-28 18:14:00,1.33818,1.3385,1.33809,1.3385,7000000.0
2009-05-28 18:15:00,1.33809,1.33882,1.33777,1.33882,10000000.0
2009-05-28 18:16:00,1.33894,1.33894,1.33867,1.33868,5000000.0
2009-05-28 18:17:00,1.3387,1.33926,1.33834,1.33911,7000000.0
2009-05-28 18:18:00,1.33908,1.3394,1.33867,1.33906,8000000.0
2009-05-28 18:19:00,1.33928,1.33928,1.33849,1.33909,7000000.0
2009-05-28 18:20:00,1.33899,1.33899,1.33859,1.33891,11000000.0
2009-05-28 18:21:00,1.33873,1.33888,1.33827,1.33884,8000000.0
2009-05-28 18:22:00,1.33909,1.33909,1.33846,1.33884,11000000.0
2009-05-28 18:23:00,1.33906,1.33914,1.33845,1.33896,11000000.0
2009-05-28 18:24:00,1.3391,1.34013,1.3391,1.33916,11000000.0
2009-05-28 18:25:00,1.33917,1.33992,1.33917,1.33963,10000000.0
2009-05-28 18:26:00,1.3394,1.33966,1.3394,1.33966,8000000.0
2009-05-28 18:27:00,1.33968,1.33968,1.33942,1.33958,11000000.0
2009-05-28 18:28:00,1.33957,1.33966,1.339,1.33959,7000000.0
2009-05-28 18:29:00,1.33943,1.33943,1.3387,1.33932,7000000.0
2009-05-28 18:30:00,1.33923,1.3395,1.33919,1.3395,7000000.0
2009-05-28 18:31:00,1.33933,1.33942,1.33884,1.33927,9000000.0
2009-05-28 18:32:00,1.3391,1.33943,1.33841,1.3392,11000000.0
2009-05-28 18:33:00,1.33918,1.3395,1.33909,1.3395,8000000.0
2009-05-28 18:34:00,1.33941,1.33955,1.33867,1.3392,10000000.0
2009-05-28 18:35:00,1.33934,1.33937,1.33892,1.33928,8000000.0
2009-05-28 18:36:00,1.33938,1.33938,1.3385,1.33907,10000000.0
2009-05-28 18:37:00,1.33869,1.33923,1.33869,1.3387,8000000.0
2009-05-28 18:38:00,1.33904,1.33918,1.33836,1.33836,8000000.0
2009-05-28 18:39:00,1.33908,1.33928,1.33853,1.33883,12000000.0
2009-05-28 18:40:00,1.33925,1.33986,1.33925,1.33955,9000000.0
2009-05-28 18:41:00,1.33989,1.33989,1.33904,1.33904,8000000.0
2009-05-28 18:42:00,1.3396,1.3396,1.33858,1.33923,8000000.0
2009-05-28 18:43:00,1.3396,1.33966,1.33896,1.33936,10000000.0
2009-05-28 18:44:00,1.33974,1.33983,1.33953,1.33966,8000000.0
2009-05-28 18:45:00,1.33956,1.33962,1.33906,1.33942,10000000.0
2009-05-28 18:46:00,1.33877,1.33945,1.33873,1.33915,8000000.0
2009-05-28 18:47:00,1.33865,1.33927,1.33826,1.33881,10000000.0
2009-05-28 18:48:00,1.33842,1.33843,1.33764,1.33811,10000000.0
2009-05-28 18:49:00,1.33799,1.33826,1.33787,1.33794,11000000.0
2009-05-28 18:50:00,1.33836,1.33842,1.33785,1.33829,7000000.0
2009-05-28 18:51:00,1.33734,1.33873,1.33734,1.33873,7000000.0
2009-05-28 18:52:00,1.33787,1.33853,1.33772,1.33772,10000000.0
2009-05-28 18:53:00,1.33847,1.3386,1.33783,1.33821,8000000.0
2009-05-28 18:54:00,1.33848,1.33848,1.3379,1.3379,13000000.0
2009-05-28 18:55:00,1.33817,1.33826,1.33754,1.33754,9000000.0
2009-05-28 18:56:00,1.33798,1.33798,1.33704,1.33737,12000000.0
2009-05-28 18:57:00,1.33765,1.33769,1.33692,1.33768,11000000.0
2009-05-28 18:58:00,1.33762,1.33796,1.33738,1.33748,8000000.0
2009-05-28 18:59:00,1.33693,1.33759,1.33693,1.33745,7000000.0
2009-05-28 19:00:00,1.33793,1.33837,1.33744,1.33787,11000000.0
2009-05-28 19:01:00,1.33783,1.33791,1.33675,1.33737,10000000.0
2009-05-28 19:02:00,1.33715,1.33841,1.33715,1.33814,11000000.0
2009-05-28 19:03:00,1.3383,1.33865,1.33819,1.33848,7000000.0
2009-05-28 19:04:00,1.33791,1.33879,1.33791,1.33879,8000000.0
2009-05-28 19:05:00,1.33875,1.33914,1.3387,1.3387,8000000.0
2009-05-28 19:06:00,1.33903,1.33903,1.33814,1.3389,7000000.0
2009-05-28 19:07:00,1.33876,1.33895,1.33851,1.33869,8000000.0
2009-05-28 19:08:00,1.33826,1.33886,1.33826,1.33853,9000000.0
2009-05-28 19:09:00,1.33879,1.33903,1.33825,1.33825,8000000.0
2009-05-28 19:10:00,1.33872,1.33946,1.33872,1.33931,9000000.0
2009-05-28 19:11:00,1.33972,1.33972,1.33907,1.33926,11000000.0
2009-05-28 19:12:00,1.33919,1.33966,1.33897,1.33966,10000000.0
2009-05-28 19:13:00,1.33949,1.3397,1.3392,1.3392,7000000.0
2009-05-28 19:14:00,1.33958,1.33958,1.33924,1.33947,7000000.0
2009-05-28 19:15:00,1.33974,1.34026,1.33969,1.33992,11000000.0
2009-05-28 19:16:00,1.33969,1.33977,1.33877,1.33899,8000000.0
2009-05-28 19:17:00,1.33905,1.33923,1.33856,1.33923,7000000.0
2009-05-28 19:18:00,1.33919,1.33919,1.33831,1.33878,7000000.0
2009-05-28 19:19:00,1.33851,1.33911,1.33842,1.33857,8000000.0
2009-05-28 19:20:00,1.33907,1.33955,1.33875,1.33919,10000000.0
2009-05-28 19:21:00,1.33894,1.33894,1.33827,1.33891,7000000.0
2009-05-28 19:22:00,1.33885,1.33908,1.3388,1.33881,8000000.0
2009-05-28 19:23:00,1.33864,1.33946,1.33864,1.33942,8000000.0
2009-05-28 19:24:00,1.33947,1.33952,1.33858,1.33882,9000000.0
2009-05-28 19:25:00,1.33915,1.33958,1.33897,1.33897,7000000.0
2009-05-28 19:26:00,1.33969,1.33978,1.33927,1.33927,7000000.0
2009-05-28 19:27:00,1.33931,1.33931,1.33878,1.33878,7000000.0
2009-05-28 19:28:00,1.33868,1.34073,1.33848,1.34073,10000000.0
2009-05-28 19:29:00,1.34154,1.34185,1.34041,1.34041,7000000.0
2009-05-28 19:30:00,1.34008,1.34008,1.3397,1.33991,7000000.0
2009-05-28 19:31:00,1.33948,1.33996,1.33935,1.33954,9000000.0
2009-05-28 19:32:00,1.3394,1.33994,1.33935,1.33965,11000000.0
2009-05-28 19:33:00,1.3396,1.34009,1.3396,1.33984,8000000.0
2009-05-28 19:34:00,1.33987,1.34012,1.33962,1.33981,10000000.0
2009-05-28 19:35:00,1.33985,1.34034,1.33954,1.34034,7000000.0
2009-05-28 19:36:00,1.34015,1.34015,1.33909,1.33966,14000000.0
2009-05-28 19:37:00,1.33975,1.34021,1.33972,1.34013,21000000.0
2009-05-28 19:38:00,1.34019,1.34019,1.33919,1.33966,12000000.0
2009-05-28 19:39:00,1.33927,1.33978,1.33927,1.33938,10000000.0
2009-05-28 19:40:00,1.3393,1.33966,1.33903,1.33903,7000000.0
2009-05-28 19:41:00,1.33968,1.33995,1.33941,1.33971,13000000.0
2009-05-28 19:42:00,1.33963,1.33963,1.33895,1.33904,11000000.0
2009-05-28 19:43:00,1.33858,1.33865,1.33829,1.33836,9000000.0
2009-05-28 19:44:00,1.33828,1.33871,1.33814,1.33855,12000000.0
2009-05-28 19:45:00,1.33875,1.33885,1.33822,1.33871,12000000.0
2009-05-28 19:46:00,1.33844,1.33878,1.33844,1.33846,10000000.0
2009-05-28 19:47:00,1.3387,1.33883,1.33818,1.33852,8000000.0
2009-05-28 19:48:00,1.33881,1.33881,1.33814,1.33814,9000000.0
2009-05-28 19:49:00,1.33876,1.33884,1.33832,1.33837,16000000.0
2009-05-28 19:50:00,1.33814,1.33827,1.33773,1.33778,11000000.0
2009-05-28 19:51:00,1.33792,1.33816,1.33666,1.33732,7000000.0
2009-05-28 19:52:00,1.33761,1.33803,1.33737,1.33737,9000000.0
2009-05-28 19:53:00,1.33761,1.33801,1.33751,1.33801,9000000.0
2009-05-28 19:54:00,1.33792,1.33802,1.33764,1.33764,9000000.0
2009-05-28 19:55:00,1.33724,1.33729,1.33674,1.33724,8000000.0
2009-05-28 19:56:00,1.3371,1.3376,1.337,1.3376,8000000.0
2009-05-28 19:57:00,1.33747,1.33798,1.33747,1.3379,8000000.0
2009-05-28 19:58:00,1.33805,1.33818,1.33743,1.33743,8000000.0
2009-05-28 19:59:00,1.33773,1.33812,1.33746,1.33798,11000000.0
2009-05-28 20:00:00,1.33812,1.33834,1.33772,1.33772,10000000.0
2009-05-28 20:01:00,1.33797,1.33834,1.33793,1.33834,11000000.0
2009-05-28 20:02:00,1.33833,1.33835,1.33801,1.33801,8000000.0
2009-05-28 20:03:00,1.33841,1.33867,1.33812,1.33867,9000000.0
2009-05-28 20:04:00,1.3385,1.33856,1.33778,1.33778,6000000.0
2009-05-28 20:05:00,1.33767,1.33815,1.33767,1.33813,7000000.0
2009-05-28 20:06:00,1.33818,1.33869,1.33816,1.33854,10000000.0
2009-05-28 20:07:00,1.33855,1.33855,1.33764,1.33764,9000000.0
2009-05-28 20:08:00,1.33822,1.33833,1.33772,1.33833,9000000.0
2009-05-28 20:09:00,1.3383,1.33864,1.33803,1.3385,8000000.0
2009-05-28 20:10:00,1.33832,1.3389,1.33832,1.3385,8000000.0
2009-05-28 20:11:00,1.33856,1.33856,1.33731,1.33753,10000000.0
2009-05-28 20:12:00,1.33781,1.33815,1.33752,1.33815,8000000.0
2009-05-28 20:13:00,1.33833,1.33833,1.33778,1.33778,8000000.0
2009-05-28 20:14:00,1.33827,1.33829,1.3375,1.33816,10000000.0
2009-05-28 20:15:00,1.33814,1.33833,1.33814,1.33831,21000000.0
2009-05-28 20:16:00,1.33779,1.33844,1.33779,1.33835,7000000.0
2009-05-28 20:17:00,1.33835,1.33836,1.33813,1.33836,8000000.0
2009-05-28 20:18:00,1.33852,1.33852,1.33767,1.33783,8000000.0
2009-05-28 20:19:00,1.33789,1.339,1.33789,1.33867,8000000.0
2009-05-28 20:20:00,1.33841,1.33877,1.3383,1.33853,10000000.0
2009-05-28 20:21:00,1.33806,1.3384,1.33763,1.3384,10000000.0
2009-05-28 20:22:00,1.33869,1.33886,1.33865,1.33877,7000000.0
2009-05-28 20:23:00,1.33891,1.33944,1.33886,1.3394,7000000.0
2009-05-28 20:24:00,1.3394,1.33968,1.33923,1.33923,9000000.0
2009-05-28 20:25:00,1.33946,1.33982,1.33941,1.33941,9000000.0
2009-05-28 20:26:00,1.33949,1.33951,1.33843,1.33892,11000000.0
2009-05-28 20:27:00,1.3391,1.3391,1.33879,1.33892,10000000.0
2009-05-28 20:28:00,1.33851,1.33905,1.33851,1.33895,8000000.0
2009-05-28 20:29:00,1.33915,1.33959,1.33915,1.33927,10000000.0
2009-05-28 20:30:00,1.33906,1.33935,1.33867,1.33916,10000000.0
2009-05-28 20:31:00,1.33919,1.33922,1.33899,1.33899,7000000.0
2009-05-28 20:32:00,1.33911,1.33943,1.33908,1.33942,7000000.0
2009-05-28 20:33:00,1.33909,1.33968,1.33888,1.33966,11000000.0
2009-05-28 20:34:00,1.33978,1.34009,1.3396,1.34009,8000000.0
2009-05-28 20:35:00,1.33981,1.33982,1.33934,1.33953,8000000.0
2009-05-28 20:36:00,1.3397,1.3397,1.33936,1.33936,8000000.0
2009-05-28 20:37:00,1.33898,1.33962,1.33898,1.33947,9000000.0
2009-05-28 20:38:00,1.33906,1.33919,1.33871,1.33906,10000000.0
2009-05-28 20:39:00,1.33826,1.33884,1.33826,1.33877,6000000.0
2009-05-28 20:40:00,1.33856,1.3389,1.33856,1.33881,21000000.0
2009-05-28 20:41:00,1.33827,1.33864,1.33827,1.33838,7000000.0
2009-05-28 20:42:00,1.33863,1.33864,1.33778,1.33819,10000000.0
2009-05-28 20:43:00,1.33874,1.33911,1.33827,1.33851,11000000.0
2009-05-28 20:44:00,1.33831,1.33854,1.33811,1.33854,5000000.0
2009-05-28 20:45:00,1.33835,1.33879,1.33824,1.33879,8000000.0
2009-05-28 20:46:00,1.33884,1.33884,1.33837,1.33855,8000000.0
2009-05-28 20:47:00,1.33892,1.33892,1.33864,1.33868,6000000.0
2009-05-28 20:48:00,1.33856,1.33862,1.33823,1.33862,8000000.0
2009-05-28 20:49:00,1.33849,1.33849,1.33769,1.33828,10000000.0
2009-05-28 20:50:00,1.33865,1.33936,1.3382,1.33936,10000000.0
2009-05-28 20:51:00,1.33974,1.34027,1.33974,1.33996,21000000.0
2009-05-28 20:52:00,1.33925,1.3397,1.33925,1.33963,7000000.0
2009-05-28 20:53:00,1.33985,1.33987,1.33934,1.33986,8000000.0
2009-05-28 20:54:00,1.33979,1.34005,1.33938,1.33938,8000000.0
2009-05-28 20:55:00,1.3396,1.33977,1.33917,1.3392,9000000.0
2009-05-28 20:56:00,1.33979,1.33988,1.33939,1.3398,10000000.0
2009-05-28 20:57:00,1.33983,1.34025,1.33981,1.33981,8000000.0
2009-05-28 20:58:00,1.34009,1.34036,1.33946,1.33996,9000000.0
2009-05-28 20:59:00,1.34042,1.34048,1.34004,1.34038,8000000.0
2009-05-28 21:00:00,1.3403,1.3403,1.33906,1.33974,11000000.0
2009-05-28 21:01:00,1.33989,1.34009,1.33933,1.33933,9000000.0
2009-05-28 21:02:00,1.33989,1.34,1.33934,1.33987,7000000.0
2009-05-28 21:03:00,1.3399,1.34001,1.33932,1.33932,12000000.0
2009-05-28 21:04:00,1.33974,1.33998,1.33941,1.33997,8000000.0
2009-05-28 21:05:00,1.33934,1.34011,1.33932,1.33956,7000000.0
2009-05-28 21:06:00,1.33991,1.34002,1.33935,1.33982,12000000.0
2009-05-28 21:07:00,1.33906,1.33997,1.33906,1.33993,7000000.0
2009-05-28 21:08:00,1.33989,1.33989,1.33929,1.33929,4000000.0
2009-05-28 21:09:00,1.33942,1.33989,1.33908,1.33965,10000000.0
2009-05-28 21:10:00,1.33951,1.33951,1.3386,1.339,7000000.0
2009-05-28 21:11:00,1.33952,1.33973,1.33923,1.33957,7000000.0
2009-05-28 21:12:00,1.33876,1.33948,1.33876,1.33948,5000000.0
2009-05-28 21:13:00,1.33949,1.33983,1.3392,1.33983,7000000.0
2009-05-28 21:14:00,1.33965,1.33967,1.33931,1.33931,6000000.0
2009-05-28 21:15:00,1.33858,1.33917,1.33823,1.33823,9000000.0
2009-05-28 21:16:00,1.3387,1.33872,1.33828,1.33865,10000000.0
2009-05-28 21:17:00,1.33866,1.33873,1.33782,1.33823,14000000.0
2009-05-28 21:18:00,1.33861,1.33861,1.33804,1.33832,8000000.0
2009-05-28 21:19:00,1.3383,1.33864,1.33808,1.33848,10000000.0
2009-05-28 21:20:00,1.33773,1.33849,1.33773,1.33848,8000000.0
2009-05-28 21:21:00,1.33796,1.33853,1.33786,1.33796,8000000.0
2009-05-28 21:22:00,1.33835,1.33835,1.33773,1.33814,8000000.0
2009-05-28 21:23:00,1.33782,1.33796,1.33734,1.33734,9000000.0
2009-05-28 21:24:00,1.33812,1.33818,1.33761,1.33788,10000000.0
2009-05-28 21:25:00,1.33737,1.33796,1.33737,1.33787,7000000.0
2009-05-28 21:26:00,1.33779,1.33782,1.3373,1.33768,9000000.0
2009-05-28 21:27:00,1.33772,1.33791,1.3373,1.33791,10000000.0
2009-05-28 21:28:00,1.33784,1.33839,1.33767,1.33839,14000000.0
2009-05-28 21:29:00,1.33867,1.3388,1.33822,1.33878,14000000.0
2009-05-28 21:30:00,1.33851,1.33868,1.33818,1.3383,8000000.0
2009-05-28 21:31:00,1.33867,1.33867,1.33806,1.33828,10000000.0
2009-05-28 21:32:00,1.33845,1.33854,1.33795,1.33805,10000000.0
2009-05-28 21:33:00,1.3387,1.33893,1.33831,1.33856,9000000.0
2009-05-28 21:34:00,1.33864,1.33899,1.33854,1.33888,7000000.0
2009-05-28 21:35:00,1.33854,1.33904,1.33853,1.33857,9000000.0
2009-05-28 21:36:00,1.33841,1.33861,1.33816,1.33852,10000000.0
2009-05-28 21:37:00,1.33836,1.33836,1.33759,1.33833,8000000.0
2009-05-28 21:38:00,1.3387,1.33897,1.33825,1.33867,7000000.0
2009-05-28 21:39:00,1.33896,1.33905,1.33842,1.339,10000000.0
2009-05-28 21:40:00,1.33803,1.3388,1.33798,1.33875,9000000.0
2009-05-28 21:41:00,1.33875,1.33898,1.33811,1.33882,11000000.0
2009-05-28 21:42:00,1.33889,1.33889,1.3384,1.33871,8000000.0
2009-05-28 21:43:00,1.3388,1.33896,1.33857,1.33857,9000000.0
2009-05-28 21:44:00,1.33864,1.33864,1.33786,1.33815,8000000.0
2009-05-28 21:45:00,1.33839,1.33858,1.33795,1.3382,8000000.0
2009-05-28 21:46:00,1.33852,1.33882,1.33852,1.33859,5000000.0
2009-05-28 21:47:00,1.33851,1.33859,1.33777,1.33788,10000000.0
2009-05-28 21:48:00,1.33828,1.33828,1.33765,1.33815,10000000.0
2009-05-28 21:49:00,1.3382,1.33862,1.33794,1.33852,13000000.0
2009-05-28 21:50:00,1.33854,1.33867,1.33829,1.33829,8000000.0
2009-05-28 21:51:00,1.33822,1.33829,1.33821,1.33821,3000000.0
2009-05-28 21:52:00,1.33822,1.33822,1.33789,1.33811,8000000.0
2009-05-28 21:53:00,1.33801,1.33801,1.33707,1.33743,8000000.0
2009-05-28 21:54:00,1.33752,1.33784,1.33728,1.33728,9000000.0
2009-05-28 21:55:00,1.33713,1.33777,1.33713,1.3377,8000000.0
2009-05-28 21:56:00,1.33784,1.33808,1.33726,1.33736,11000000.0
2009-05-28 21:57:00,1.33772,1.33822,1.33759,1.33768,10000000.0
2009-05-28 21:58:00,1.33808,1.33814,1.33748,1.33814,7000000.0
2009-05-28 21:59:00,1.33806,1.33846,1.33787,1.33831,7000000.0
2009-05-28 22:00:00,1.33803,1.33809,1.33756,1.33801,15000000.0
2009-05-28 22:01:00,1.33782,1.33804,1.33715,1.33804,16000000.0
2009-05-28 22:02:00,1.33792,1.33792,1.33731,1.33731,7000000.0
2009-05-28 22:03:00,1.33777,1.33777,1.33709,1.33772,7000000.0
2009-05-28 22:04:00,1.33804,1.33832,1.3377,1.33822,11000000.0
2009-05-28 22:05:00,1.33742,1.33821,1.33742,1.33812,17000000.0
2009-05-28 22:06:00,1.33797,1.33798,1.33729,1.3379,7000000.0
2009-05-28 22:07:00,1.33786,1.33798,1.33718,1.33798,9000000.0
2009-05-28 22:08:00,1.3382,1.33823,1.33787,1.33787,3000000.0
2009-05-28 22:09:00,1.33816,1.33822,1.33752,1.33822,7000000.0
2009-05-28 22:10:00,1.33808,1.33821,1.33781,1.33791,8000000.0
2009-05-28 22:11:00,1.338,1.33832,1.3374,1.33832,7000000.0
2009-05-28 22:12:00,1.3388,1.33882,1.3382,1.33872,7000000.0
2009-05-28 22:13:00,1.33855,1.33855,1.3384,1.3384,7000000.0
2009-05-28 22:14:00,1.33841,1.33862,1.33795,1.33862,8000000.0
2009-05-28 22:15:00,1.33859,1.33859,1.33783,1.33857,6000000.0
2009-05-28 22:16:00,1.33856,1.33879,1.33853,1.33853,5000000.0
2009-05-28 22:17:00,1.33879,1.33879,1.33864,1.33867,7000000.0
2009-05-28 22:18:00,1.33873,1.33873,1.33849,1.3387,10000000.0
2009-05-28 22:19:00,1.33829,1.33876,1.33829,1.33847,5000000.0
2009-05-28 22:20:00,1.3387,1.33885,1.33848,1.33857,10000000.0
2009-05-28 22:21:00,1.33861,1.33869,1.3381,1.3381,8000000.0
2009-05-28 22:22:00,1.33854,1.33866,1.3379,1.33856,7000000.0
2009-05-28 22:23:00,1.33866,1.33885,1.33803,1.33885,7000000.0
2009-05-28 22:24:00,1.33899,1.33919,1.33899,1.33918,9000000.0
2009-05-28 22:25:00,1.3393,1.3393,1.33898,1.3391,10000000.0
2009-05-28 22:26:00,1.33938,1.33945,1.33927,1.33933,4000000.0
2009-05-28 22:27:00,1.339,1.33994,1.339,1.33953,11000000.0
2009-05-28 22:28:00,1.33906,1.33962,1.33888,1.33962,9000000.0
2009-05-28 22:29:00,1.33918,1.33974,1.33918,1.33963,8000000.0
2009-05-28 22:30:00,1.33945,1.33945,1.33911,1.33934,7000000.0
2009-05-28 22:31:00,1.33924,1.33937,1.33871,1.33937,8000000.0
2009-05-28 22:32:00,1.33952,1.33974,1.33937,1.33961,7000000.0
2009-05-28 22:33:00,1.33967,1.33973,1.33923,1.33957,10000000.0
2009-05-28 22:34:00,1.33942,1.3395,1.33889,1.33889,13000000.0
2009-05-28 22:35:00,1.33894,1.33963,1.33859,1.33963,10000000.0
2009-05-28 22:36:00,1.33955,1.33979,1.33955,1.33964,3000000.0
2009-05-28 22:37:00,1.3389,1.33991,1.3389,1.33989,8000000.0
2009-05-28 22:38:00,1.33944,1.34003,1.33944,1.33979,6000000.0
2009-05-28 22:39:00,1.33987,1.33993,1.33965,1.33993,8000000.0
2009-05-28 22:40:00,1.3397,1.33985,1.33957,1.33957,10000000.0
2009-05-28 22:41:00,1.33972,1.33984,1.33903,1.3398,11000000.0
2009-05-28 22:43:00,1.33981,1.33984,1.33975,1.33975,8000000.0
2009-05-28 22:44:00,1.33988,1.33992,1.33959,1.33959,6000000.0
2009-05-28 22:45:00,1.33978,1.3399,1.33971,1.3399,8000000.0
2009-05-28 22:46:00,1.33988,1.33989,1.3391,1.33982,8000000.0
2009-05-28 22:47:00,1.33975,1.33989,1.33934,1.33941,9000000.0
2009-05-28 22:48:00,1.33971,1.33971,1.33887,1.33953,5000000.0
2009-05-28 22:49:00,1.3397,1.3397,1.33956,1.33956,7000000.0
2009-05-28 22:50:00,1.33956,1.3398,1.33948,1.33948,8000000.0
2009-05-28 22:51:00,1.33961,1.33965,1.33909,1.33953,10000000.0
2009-05-28 22:52:00,1.33965,1.33969,1.33961,1.33963,7000000.0
2009-05-28 22:53:00,1.33944,1.33962,1.33896,1.33948,9000000.0
2009-05-28 22:54:00,1.33906,1.33943,1.33901,1.33935,7000000.0
2009-05-28 22:55:00,1.33904,1.33936,1.33899,1.33911,7000000.0
2009-05-28 22:56:00,1.33908,1.33908,1.33839,1.33886,9000000.0
2009-05-28 22:57:00,1.33892,1.33931,1.33842,1.33931,6000000.0
2009-05-28 22:58:00,1.3394,1.33967,1.33934,1.33947,7000000.0
2009-05-28 22:59:00,1.33928,1.33928,1.33835,1.33913,11000000.0
2009-05-28 23:00:00,1.33848,1.3393,1.33848,1.33923,7000000.0
2009-05-28 23:01:00,1.33931,1.33931,1.33866,1.33866,9000000.0
2009-05-28 23:02:00,1.3386,1.33917,1.33814,1.33917,7000000.0
2009-05-28 23:03:00,1.33912,1.33928,1.3387,1.33928,8000000.0
2009-05-28 23:04:00,1.33873,1.33944,1.33859,1.33918,10000000.0
2009-05-28 23:05:00,1.33906,1.33947,1.33873,1.33924,8000000.0
2009-05-28 23:06:00,1.33914,1.33914,1.33852,1.33888,8000000.0
2009-05-28 23:07:00,1.33886,1.33901,1.33832,1.33832,7000000.0
2009-05-28 23:08:00,1.33886,1.33913,1.33882,1.33908,8000000.0
2009-05-28 23:09:00,1.33907,1.33913,1.33848,1.33848,8000000.0
2009-05-28 23:10:00,1.33913,1.3392,1.33879,1.33879,10000000.0
2009-05-28 23:11:00,1.33892,1.33906,1.3385,1.33892,10000000.0
2009-05-28 23:12:00,1.3385,1.33866,1.3385,1.33866,3000000.0
2009-05-28 23:13:00,1.33862,1.33868,1.33849,1.33868,8000000.0
2009-05-28 23:15:00,1.33811,1.3384,1.33784,1.3384,7000000.0
2009-05-28 23:16:00,1.33823,1.33868,1.33823,1.33863,7000000.0
2009-05-28 23:17:00,1.33856,1.33873,1.33813,1.33858,7000000.0
2009-05-28 23:18:00,1.33861,1.33889,1.33848,1.33889,6000000.0
2009-05-28 23:19:00,1.33849,1.33911,1.3382,1.33911,9000000.0
2009-05-28 23:20:00,1.33856,1.33856,1.3381,1.3384,11000000.0
2009-05-28 23:21:00,1.33861,1.33876,1.33826,1.33865,10000000.0
2009-05-28 23:24:00,1.33884,1.33884,1.33884,1.33884,1000000.0
2009-05-28 23:25:00,1.33874,1.33874,1.33804,1.33818,7000000.0
2009-05-28 23:26:00,1.33805,1.33828,1.33797,1.33828,5000000.0
2009-05-28 23:28:00,1.3383,1.3383,1.33786,1.33786,2000000.0
2009-05-28 23:29:00,1.33769,1.33789,1.33733,1.33788,8000000.0
2009-05-28 23:30:00,1.33759,1.33788,1.33713,1.3373,12000000.0
2009-05-28 23:31:00,1.33731,1.3377,1.33712,1.33762,7000000.0
2009-05-28 23:32:00,1.33735,1.3379,1.33733,1.33777,9000000.0
2009-05-28 23:33:00,1.33758,1.33819,1.33758,1.33806,8000000.0
2009-05-28 23:34:00,1.33815,1.33815,1.33753,1.33812,11000000.0
2009-05-28 23:35:00,1.33754,1.33811,1.33747,1.33787,8000000.0
2009-05-28 23:36:00,1.33788,1.33788,1.33745,1.33783,8000000.0
2009-05-28 23:37:00,1.33793,1.33793,1.33793,1.33793,2000000.0
2009-05-28 23:38:00,1.33769,1.33788,1.33715,1.33781,9000000.0
2009-05-28 23:39:00,1.33776,1.3378,1.33721,1.33773,13000000.0
2009-05-28 23:40:00,1.33735,1.33786,1.33711,1.33711,10000000.0
2009-05-28 23:41:00,1.33736,1.33736,1.33685,1.33719,5000000.0
2009-05-28 23:42:00,1.33708,1.33765,1.33708,1.33765,5000000.0
2009-05-28 23:43:00,1.33782,1.33782,1.33719,1.33743,9000000.0
2009-05-28 23:44:00,1.33733,1.33803,1.33733,1.33786,7000000.0
2009-05-28 23:45:00,1.33704,1.33753,1.33704,1.33753,8000000.0
2009-05-28 23:46:00,1.33778,1.33795,1.33778,1.33793,7000000.0
2009-05-28 23:47:00,1.33791,1.33803,1.33758,1.33758,5000000.0
2009-05-28 23:48:00,1.33784,1.33814,1.33749,1.33757,7000000.0
2009-05-28 23:49:00,1.33783,1.33804,1.33783,1.33803,4000000.0
2009-05-28 23:50:00,1.33778,1.33796,1.33739,1.33739,9000000.0
2009-05-28 23:51:00,1.33766,1.33779,1.33751,1.33756,10000000.0
2009-05-28 23:54:00,1.33771,1.33775,1.33721,1.33771,8000000.0
2009-05-28 23:55:00,1.33765,1.33779,1.33739,1.33779,3000000.0
2009-05-28 23:57:00,1.33784,1.33785,1.33732,1.33744,9000000.0
2009-05-29 00:00:00,1.33802,1.33803,1.33749,1.33799,9000000.0
2009-05-29 00:01:00,1.33796,1.33808,1.3379,1.33793,7000000.0
2009-05-29 00:02:00,1.33811,1.33811,1.33787,1.33793,9000000.0
2009-05-29 00:03:00,1.33812,1.33812,1.33729,1.33797,6000000.0
2009-05-29 00:05:00,1.33795,1.33795,1.33735,1.33785,9000000.0
2009-05-29 00:06:00,1.33753,1.33802,1.33751,1.33777,11000000.0
2009-05-29 00:08:00,1.33729,1.33788,1.33729,1.33788,3000000.0
2009-05-29 00:09:00,1.33723,1.33812,1.33723,1.33795,10000000.0
2009-05-29 00:10:00,1.33795,1.33801,1.33783,1.33785,8000000.0
2009-05-29 00:13:00,1.33803,1.33803,1.33794,1.338,5000000.0
2009-05-29 00:15:00,1.33806,1.33806,1.3374,1.33805,7000000.0
2009-05-29 00:16:00,1.33778,1.33795,1.33778,1.33783,7000000.0
2009-05-29 00:19:00,1.33729,1.33788,1.33714,1.33783,7000000.0
2009-05-29 00:20:00,1.33785,1.33786,1.33737,1.33783,10000000.0
2009-05-29 00:21:00,1.33765,1.33765,1.33676,1.33756,7000000.0
2009-05-29 00:22:00,1.33699,1.33767,1.33699,1.33721,5000000.0
2009-05-29 00:25:00,1.33763,1.33769,1.33699,1.33749,8000000.0
2009-05-29 00:26:00,1.33719,1.33771,1.33719,1.33771,2000000.0
2009-05-29 00:27:00,1.33734,1.33798,1.33717,1.33761,11000000.0
2009-05-29 00:29:00,1.33761,1.33811,1.33733,1.33793,8000000.0
2009-05-29 00:30:00,1.33786,1.33795,1.33731,1.33783,11000000.0
2009-05-29 00:31:00,1.33753,1.33822,1.3373,1.3373,11000000.0
2009-05-29 00:33:00,1.33811,1.33814,1.33738,1.33759,6000000.0
2009-05-29 00:34:00,1.33796,1.33814,1.33755,1.3379,8000000.0
2009-05-29 00:35:00,1.33736,1.33804,1.33736,1.33791,7000000.0
2009-05-29 00:37:00,1.33813,1.33814,1.33766,1.33779,8000000.0
2009-05-29 00:39:00,1.33782,1.33785,1.33704,1.33712,8000000.0
2009-05-29 00:41:00,1.33775,1.33805,1.33752,1.33752,7000000.0
2009-05-29 00:43:00,1.33739,1.33771,1.337,1.33723,7000000.0
2009-05-29 00:44:00,1.33677,1.33755,1.33677,1.33706,9000000.0
2009-05-29 00:45:00,1.33743,1.33757,1.33678,1.33757,7000000.0
2009-05-29 00:47:00,1.33773,1.33773,1.33683,1.33754,7000000.0
2009-05-29 00:48:00,1.33768,1.33768,1.33723,1.33724,8000000.0
2009-05-29 00:49:00,1.33758,1.33768,1.33685,1.33718,7000000.0
2009-05-29 00:50:00,1.33752,1.33752,1.33723,1.33723,2000000.0
2009-05-29 00:53:00,1.33777,1.33777,1.33699,1.33759,10000000.0
2009-05-29 00:54:00,1.33702,1.3377,1.33702,1.33741,10000000.0
2009-05-29 00:55:00,1.33693,1.33796,1.33693,1.33741,11000000.0
2009-05-29 00:56:00,1.3376,1.3376,1.33689,1.33746,10000000.0
2009-05-29 00:57:00,1.33695,1.33733,1.33655,1.33702,8000000.0
2009-05-29 00:58:00,1.33671,1.33728,1.3367,1.33679,10000000.0
2009-05-29 00:59:00,1.33658,1.33713,1.33658,1.3368,10000000.0
2009-05-29 01:00:00,1.33756,1.33791,1.33707,1.33724,8000000.0
2009-05-29 01:01:00,1.3376,1.33763,1.33729,1.33744,7000000.0
2009-05-29 01:02:00,1.33741,1.33756,1.33741,1.33753,7000000.0
2009-05-29 01:03:00,1.33749,1.3375,1.33703,1.33714,9000000.0
2009-05-29 01:04:00,1.33763,1.33764,1.33691,1.33691,7000000.0
2009-05-29 01:05:00,1.33745,1.33755,1.33697,1.33745,10000000.0
2009-05-29 01:06:00,1.33766,1.33778,1.33712,1.33762,7000000.0
2009-05-29 01:08:00,1.33713,1.33741,1.33694,1.33694,6000000.0
2009-05-29 01:09:00,1.33715,1.33751,1.33695,1.33737,11000000.0
2009-05-29 01:10:00,1.33739,1.33743,1.33681,1.33743,7000000.0
2009-05-29 01:13:00,1.33705,1.33762,1.33699,1.33756,7000000.0
2009-05-29 01:14:00,1.3367,1.33736,1.3367,1.3372,7000000.0
2009-05-29 01:15:00,1.33749,1.33749,1.33686,1.33739,8000000.0
2009-05-29 01:16:00,1.33692,1.33753,1.33674,1.33742,8000000.0
2009-05-29 01:17:00,1.33736,1.33751,1.33686,1.33714,11000000.0
2009-05-29 01:18:00,1.33704,1.33761,1.33688,1.33737,9000000.0
2009-05-29 01:19:00,1.33715,1.33747,1.33683,1.33722,11000000.0
2009-05-29 01:20:00,1.33742,1.33743,1.33669,1.33737,7000000.0
2009-05-29 01:21:00,1.33752,1.33766,1.33745,1.33766,5000000.0
2009-05-29 01:22:00,1.33711,1.33765,1.33711,1.33734,4000000.0
2009-05-29 01:23:00,1.3375,1.33777,1.33735,1.33773,8000000.0
2009-05-29 01:24:00,1.3375,1.33778,1.33719,1.33719,8000000.0
2009-05-29 01:25:00,1.33746,1.33789,1.33724,1.3378,7000000.0
2009-05-29 01:26:00,1.33779,1.33779,1.33729,1.33763,7000000.0
2009-05-29 01:27:00,1.33754,1.33791,1.33724,1.33783,9000000.0
2009-05-29 01:28:00,1.33743,1.33772,1.33704,1.33772,7000000.0
2009-05-29 01:30:00,1.33786,1.33812,1.3374,1.3374,10000000.0
2009-05-29 01:31:00,1.33691,1.33771,1.33691,1.33763,8000000.0
2009-05-29 01:32:00,1.33772,1.33772,1.33692,1.33692,6000000.0
2009-05-29 01:33:00,1.33741,1.33751,1.33691,1.33745,8000000.0
2009-05-29 01:34:00,1.33744,1.33786,1.33695,1.33786,9000000.0
2009-05-29 01:35:00,1.33753,1.33764,1.33679,1.33764,12000000.0
2009-05-29 01:36:00,1.33769,1.33769,1.33705,1.33758,8000000.0
2009-05-29 01:37:00,1.3377,1.33793,1.33738,1.33793,8000000.0
2009-05-29 01:38:00,1.33787,1.33787,1.33713,1.33751,7000000.0
2009-05-29 01:39:00,1.33787,1.33787,1.33707,1.33755,13000000.0
2009-05-29 01:40:00,1.33757,1.33797,1.33734,1.33774,11000000.0
2009-05-29 01:41:00,1.33758,1.33775,1.33746,1.33746,11000000.0
2009-05-29 01:42:00,1.33759,1.33787,1.33703,1.33787,9000000.0
2009-05-29 01:43:00,1.33744,1.33806,1.33744,1.33744,9000000.0
2009-05-29 01:44:00,1.33795,1.33819,1.33744,1.33812,10000000.0
2009-05-29 01:46:00,1.33816,1.33816,1.33749,1.33799,7000000.0
2009-05-29 01:47:00,1.33813,1.33819,1.33772,1.33772,8000000.0
2009-05-29 01:48:00,1.3383,1.33875,1.33814,1.33814,8000000.0
2009-05-29 01:49:00,1.33853,1.33892,1.33817,1.33888,10000000.0
2009-05-29 01:50:00,1.33907,1.33922,1.33854,1.33921,8000000.0
2009-05-29 01:51:00,1.33873,1.33924,1.33855,1.33871,9000000.0
2009-05-29 01:52:00,1.33902,1.33904,1.33865,1.33893,19000000.0
2009-05-29 01:53:00,1.33905,1.33905,1.33837,1.33837,10000000.0
2009-05-29 01:54:00,1.33875,1.33898,1.33855,1.33894,8000000.0
2009-05-29 01:55:00,1.33877,1.33916,1.33871,1.339,11000000.0
2009-05-29 01:56:00,1.33889,1.33904,1.33846,1.33903,7000000.0
2009-05-29 01:57:00,1.33916,1.33916,1.33833,1.33903,7000000.0
2009-05-29 01:58:00,1.33864,1.33921,1.33848,1.33887,9000000.0
2009-05-29 02:01:00,1.33952,1.33963,1.33899,1.33908,9000000.0
2009-05-29 02:02:00,1.33895,1.3394,1.33895,1.33915,9000000.0
2009-05-29 02:03:00,1.33902,1.33922,1.33893,1.33901,8000000.0
2009-05-29 02:04:00,1.33914,1.33914,1.33886,1.33905,10000000.0
2009-05-29 02:05:00,1.33874,1.33898,1.33813,1.33893,10000000.0
2009-05-29 02:07:00,1.33903,1.33909,1.33881,1.33904,7000000.0
2009-05-29 02:08:00,1.33896,1.33901,1.33839,1.33901,11000000.0
2009-05-29 02:09:00,1.33915,1.33915,1.33869,1.33869,7000000.0
2009-05-29 02:10:00,1.33841,1.33885,1.33809,1.33885,8000000.0
2009-05-29 02:11:00,1.33858,1.33858,1.33804,1.33858,7000000.0
2009-05-29 02:12:00,1.33853,1.3388,1.33838,1.33876,7000000.0
2009-05-29 02:13:00,1.33867,1.33881,1.33855,1.33855,7000000.0
2009-05-29 02:14:00,1.33902,1.33937,1.33867,1.33937,10000000.0
2009-05-29 02:15:00,1.33953,1.33981,1.33905,1.33939,10000000.0
2009-05-29 02:16:00,1.33944,1.33971,1.33938,1.33938,10000000.0
2009-05-29 02:17:00,1.33957,1.33987,1.33932,1.33987,8000000.0
2009-05-29 02:18:00,1.33946,1.33981,1.33924,1.33968,11000000.0
2009-05-29 02:19:00,1.33977,1.33999,1.33942,1.33942,5000000.0
2009-05-29 02:20:00,1.33987,1.33997,1.3398,1.33983,8000000.0
2009-05-29 02:21:00,1.3398,1.33982,1.33958,1.33975,7000000.0
2009-05-29 02:22:00,1.33972,1.33987,1.33925,1.33987,6000000.0
2009-05-29 02:23:00,1.3398,1.34004,1.33961,1.33995,8000000.0
2009-05-29 02:24:00,1.33988,1.33988,1.33971,1.33971,9000000.0
2009-05-29 02:25:00,1.33979,1.33979,1.33917,1.3397,6000000.0
2009-05-29 02:26:00,1.3396,1.33981,1.33947,1.33981,7000000.0
2009-05-29 02:27:00,1.33985,1.34002,1.33977,1.33981,8000000.0
2009-05-29 02:28:00,1.34005,1.34013,1.33982,1.33982,8000000.0
2009-05-29 02:29:00,1.33979,1.34016,1.33952,1.33991,7000000.0
2009-05-29 02:30:00,1.34003,1.34023,1.33967,1.34023,7000000.0
2009-05-29 02:31:00,1.34003,1.34025,1.33972,1.33994,11000000.0
2009-05-29 02:32:00,1.33989,1.34004,1.33932,1.34004,10000000.0
2009-05-29 02:33:00,1.33966,1.34018,1.33966,1.34005,6000000.0
2009-05-29 02:34:00,1.34026,1.34032,1.34009,1.34031,10000000.0
2009-05-29 02:35:00,1.34023,1.34029,1.34018,1.34018,6000000.0
2009-05-29 02:36:00,1.34037,1.34111,1.34037,1.34085,9000000.0
2009-05-29 02:37:00,1.34052,1.34094,1.34043,1.34076,7000000.0
2009-05-29 02:38:00,1.34073,1.34097,1.34043,1.34097,8000000.0
2009-05-29 02:39:00,1.34081,1.34098,1.3406,1.3406,7000000.0
2009-05-29 02:40:00,1.34049,1.34049,1.34006,1.34033,7000000.0
2009-05-29 02:41:00,1.34016,1.34046,1.33984,1.34046,9000000.0
2009-05-29 02:42:00,1.34068,1.34076,1.34039,1.34058,7000000.0
2009-05-29 02:43:00,1.34044,1.34051,1.3403,1.3403,7000000.0
2009-05-29 02:44:00,1.34021,1.34023,1.33966,1.33996,11000000.0
2009-05-29 02:45:00,1.33977,1.34023,1.33973,1.34019,10000000.0
2009-05-29 02:46:00,1.34001,1.3401,1.33951,1.33994,8000000.0
2009-05-29 02:47:00,1.33991,1.34,1.33945,1.33974,25000000.0
2009-05-29 02:48:00,1.33947,1.33966,1.33939,1.33955,8000000.0
2009-05-29 02:49:00,1.33968,1.3398,1.33937,1.33954,7000000.0
2009-05-29 02:50:00,1.33981,1.33996,1.33981,1.33996,7000000.0
2009-05-29 02:51:00,1.34002,1.34006,1.33958,1.33997,10000000.0
2009-05-29 02:52:00,1.33984,1.33984,1.33921,1.3395,7000000.0
2009-05-29 02:53:00,1.33972,1.33973,1.33961,1.33969,6000000.0
2009-05-29 02:54:00,1.33965,1.33987,1.33959,1.33985,12000000.0
2009-05-29 02:55:00,1.34008,1.34073,1.34008,1.34021,11000000.0
2009-05-29 02:56:00,1.34054,1.3409,1.34054,1.34075,7000000.0
2009-05-29 02:57:00,1.3405,1.3406,1.34043,1.34053,7000000.0
2009-05-29 02:58:00,1.3404,1.34046,1.34,1.34046,6000000.0
2009-05-29 02:59:00,1.34041,1.34055,1.34034,1.34046,8000000.0
2009-05-29 03:00:00,1.34043,1.34055,1.34035,1.34048,9000000.0
2009-05-29 03:01:00,1.34044,1.34056,1.34041,1.34052,11000000.0
2009-05-29 03:02:00,1.34043,1.34043,1.33989,1.34036,8000000.0
2009-05-29 03:03:00,1.34042,1.34045,1.33996,1.34025,8000000.0
2009-05-29 03:04:00,1.34011,1.34013,1.34006,1.34011,8000000.0
2009-05-29 03:05:00,1.34006,1.34036,1.34006,1.34033,6000000.0
2009-05-29 03:06:00,1.34022,1.34022,1.33956,1.33969,8000000.0
2009-05-29 03:07:00,1.34046,1.34046,1.34001,1.3404,11000000.0
2009-05-29 03:08:00,1.3399,1.34045,1.3399,1.34028,8000000.0
2009-05-29 03:09:00,1.3401,1.34052,1.3401,1.34032,11000000.0
2009-05-29 03:10:00,1.34039,1.34045,1.33996,1.34042,11000000.0
2009-05-29 03:11:00,1.34022,1.34022,1.33968,1.33968,6000000.0
2009-05-29 03:12:00,1.34043,1.34045,1.3404,1.3404,3000000.0
2009-05-29 03:13:00,1.33986,1.34023,1.33963,1.33963,3000000.0
2009-05-29 03:14:00,1.34031,1.34038,1.33996,1.34038,8000000.0
2009-05-29 03:15:00,1.34021,1.34049,1.34021,1.34049,6000000.0
2009-05-29 03:16:00,1.34015,1.34045,1.33971,1.34043,6000000.0
2009-05-29 03:17:00,1.34008,1.3402,1.33946,1.33946,8000000.0
2009-05-29 03:18:00,1.33999,1.34037,1.33964,1.34037,11000000.0
2009-05-29 03:19:00,1.34046,1.34046,1.34,1.34018,7000000.0
2009-05-29 03:20:00,1.34042,1.34049,1.34012,1.34046,5000000.0
2009-05-29 03:21:00,1.34046,1.34072,1.34038,1.34066,10000000.0
2009-05-29 03:22:00,1.34074,1.34076,1.34012,1.34057,9000000.0
2009-05-29 03:23:00,1.34087,1.34116,1.3407,1.3408,7000000.0
2009-05-29 03:24:00,1.34115,1.34121,1.3409,1.34104,10000000.0
2009-05-29 03:25:00,1.34085,1.3409,1.3404,1.34087,7000000.0
2009-05-29 03:26:00,1.34074,1.34074,1.34027,1.3407,8000000.0
2009-05-29 03:27:00,1.34082,1.34091,1.34048,1.34065,9000000.0
2009-05-29 03:28:00,1.3404,1.34053,1.3403,1.34043,10000000.0
2009-05-29 03:29:00,1.33976,1.34048,1.33976,1.34048,11000000.0
2009-05-29 03:30:00,1.34049,1.34062,1.34026,1.34062,8000000.0
2009-05-29 03:31:00,1.34055,1.34071,1.34023,1.34071,8000000.0
2009-05-29 03:32:00,1.34064,1.34091,1.34026,1.34082,9000000.0
2009-05-29 03:33:00,1.34093,1.34093,1.34076,1.34078,5000000.0
2009-05-29 03:34:00,1.34069,1.34106,1.34053,1.3407,7000000.0
2009-05-29 03:35:00,1.34123,1.34123,1.3407,1.34082,10000000.0
2009-05-29 03:36:00,1.34073,1.34086,1.34006,1.34076,8000000.0
2009-05-29 03:37:00,1.34044,1.34044,1.34002,1.3403,7000000.0
2009-05-29 03:38:00,1.34021,1.34053,1.33985,1.34053,10000000.0
2009-05-29 03:39:00,1.34048,1.34049,1.34036,1.34036,7000000.0
2009-05-29 03:40:00,1.34007,1.34068,1.34007,1.34068,7000000.0
2009-05-29 03:41:00,1.34065,1.34075,1.3403,1.34064,10000000.0
2009-05-29 03:42:00,1.34058,1.34123,1.34057,1.34077,10000000.0
2009-05-29 03:43:00,1.3409,1.34101,1.34065,1.341,8000000.0
2009-05-29 03:44:00,1.34107,1.34118,1.34047,1.34076,11000000.0
2009-05-29 03:45:00,1.34076,1.34096,1.34045,1.34083,8000000.0
2009-05-29 03:46:00,1.3408,1.3409,1.34046,1.34046,8000000.0
2009-05-29 03:47:00,1.34024,1.34101,1.34024,1.34065,5000000.0
2009-05-29 03:48:00,1.341,1.3422,1.34093,1.34093,9000000.0
2009-05-29 03:49:00,1.34159,1.34159,1.34132,1.34132,7000000.0
2009-05-29 03:50:00,1.34157,1.34194,1.34156,1.34156,7000000.0
2009-05-29 03:51:00,1.34198,1.34198,1.34149,1.34151,11000000.0
2009-05-29 03:52:00,1.34152,1.3427,1.34152,1.3427,7000000.0
2009-05-29 03:53:00,1.34275,1.3428,1.34238,1.34238,9000000.0
2009-05-29 03:54:00,1.34309,1.34342,1.34269,1.34269,12000000.0
2009-05-29 03:55:00,1.34319,1.34372,1.34296,1.34372,12000000.0
2009-05-29 03:56:00,1.34376,1.34384,1.34328,1.34349,10000000.0
2009-05-29 03:57:00,1.34378,1.34378,1.34308,1.34366,8000000.0
2009-05-29 03:58:00,1.34373,1.34398,1.34309,1.34398,15000000.0
2009-05-29 03:59:00,1.34397,1.34406,1.34326,1.34387,7000000.0
2009-05-29 04:00:00,1.34386,1.34386,1.3433,1.34365,10000000.0
2009-05-29 04:01:00,1.34375,1.34376,1.34356,1.3437,9000000.0
2009-05-29 04:02:00,1.34361,1.34371,1.34359,1.34369,4000000.0
2009-05-29 04:03:00,1.34377,1.34382,1.34323,1.3438,7000000.0
2009-05-29 04:04:00,1.34374,1.34375,1.34318,1.34352,5000000.0
2009-05-29 04:05:00,1.34302,1.34329,1.34269,1.34329,8000000.0
2009-05-29 04:06:00,1.34266,1.34329,1.34266,1.34313,3000000.0
2009-05-29 04:07:00,1.34338,1.34343,1.34285,1.34342,8000000.0
2009-05-29 04:08:00,1.34335,1.34339,1.3429,1.34329,7000000.0
2009-05-29 04:09:00,1.34341,1.34353,1.3434,1.34353,5000000.0
2009-05-29 04:10:00,1.34338,1.34343,1.34334,1.34336,21000000.0
2009-05-29 04:11:00,1.34286,1.34345,1.34286,1.343,8000000.0
2009-05-29 04:12:00,1.34336,1.34336,1.34286,1.34295,7000000.0
2009-05-29 04:13:00,1.34298,1.34317,1.34257,1.34312,8000000.0
2009-05-29 04:14:00,1.34312,1.3433,1.34309,1.34316,9000000.0
2009-05-29 04:15:00,1.34302,1.34354,1.34299,1.3434,8000000.0
2009-05-29 04:16:00,1.34338,1.34338,1.34303,1.34303,7000000.0
2009-05-29 04:17:00,1.34308,1.34308,1.3424,1.3424,8000000.0
2009-05-29 04:18:00,1.34298,1.34298,1.3426,1.34294,4000000.0
2009-05-29 04:19:00,1.34283,1.34292,1.34225,1.34225,10000000.0
2009-05-29 04:20:00,1.34276,1.34292,1.34276,1.34286,9000000.0
2009-05-29 04:21:00,1.34224,1.34276,1.34213,1.34213,8000000.0
2009-05-29 04:22:00,1.34187,1.34187,1.34187,1.34187,2000000.0
2009-05-29 04:23:00,1.34208,1.34264,1.34208,1.34264,4000000.0
2009-05-29 04:24:00,1.34263,1.34263,1.34201,1.34253,7000000.0
2009-05-29 04:25:00,1.34253,1.34258,1.34195,1.34195,8000000.0
2009-05-29 04:26:00,1.34251,1.34251,1.34228,1.34238,8000000.0
2009-05-29 04:27:00,1.34241,1.34242,1.3423,1.34239,7000000.0
2009-05-29 04:28:00,1.3424,1.34248,1.34208,1.34241,7000000.0
2009-05-29 04:29:00,1.34243,1.34244,1.34215,1.34239,7000000.0
2009-05-29 04:30:00,1.34217,1.34249,1.34182,1.34229,10000000.0
2009-05-29 04:31:00,1.34244,1.34247,1.34244,1.34247,2000000.0
2009-05-29 04:32:00,1.34254,1.34254,1.34241,1.34248,4000000.0
2009-05-29 04:33:00,1.34248,1.34252,1.34184,1.34234,10000000.0
2009-05-29 04:34:00,1.34243,1.34249,1.34205,1.3424,8000000.0
2009-05-29 04:35:00,1.34244,1.34244,1.34214,1.34233,8000000.0
2009-05-29 04:36:00,1.3424,1.3424,1.34161,1.34207,7000000.0
2009-05-29 04:37:00,1.34192,1.34264,1.34192,1.34242,9000000.0
2009-05-29 04:38:00,1.34247,1.3426,1.34225,1.3426,8000000.0
2009-05-29 04:39:00,1.34259,1.34259,1.34214,1.34214,8000000.0
2009-05-29 04:40:00,1.34211,1.34218,1.34193,1.34218,5000000.0
2009-05-29 04:41:00,1.34212,1.34244,1.34212,1.34236,5000000.0
2009-05-29 04:42:00,1.34192,1.34249,1.34192,1.34225,7000000.0
2009-05-29 04:43:00,1.34221,1.34221,1.34158,1.34158,8000000.0
2009-05-29 04:44:00,1.34231,1.34232,1.3419,1.34232,7000000.0
2009-05-29 04:45:00,1.34218,1.34222,1.34215,1.34215,6000000.0
2009-05-29 04:46:00,1.34218,1.34218,1.34194,1.34194,6000000.0
2009-05-29 04:47:00,1.34183,1.34227,1.34183,1.34206,7000000.0
2009-05-29 04:48:00,1.34208,1.34208,1.34172,1.34205,8000000.0
2009-05-29 04:49:00,1.34201,1.34208,1.34163,1.34163,6000000.0
2009-05-29 04:50:00,1.3417,1.34178,1.34117,1.34158,13000000.0
2009-05-29 04:51:00,1.34215,1.34222,1.34181,1.34222,3000000.0
2009-05-29 04:52:00,1.34205,1.34218,1.34205,1.34207,10000000.0
2009-05-29 04:53:00,1.34219,1.34234,1.34157,1.34193,9000000.0
2009-05-29 04:54:00,1.34193,1.34226,1.34157,1.34204,18000000.0
2009-05-29 04:55:00,1.34206,1.34216,1.34198,1.34204,7000000.0
2009-05-29 04:56:00,1.34202,1.34202,1.34157,1.3418,10000000.0
2009-05-29 04:57:00,1.34202,1.34203,1.34192,1.34203,11000000.0
2009-05-29 04:58:00,1.34191,1.34197,1.34153,1.34187,7000000.0
2009-05-29 04:59:00,1.34151,1.3418,1.34133,1.34168,15000000.0
2009-05-29 05:00:00,1.34157,1.3417,1.34142,1.3417,7000000.0
2009-05-29 05:01:00,1.34203,1.34206,1.34187,1.34187,7000000.0
2009-05-29 05:02:00,1.34193,1.34193,1.34193,1.34193,1000000.0
2009-05-29 05:04:00,1.34177,1.34189,1.34137,1.34189,8000000.0
2009-05-29 05:05:00,1.34186,1.34197,1.34138,1.34138,7000000.0
2009-05-29 05:06:00,1.34164,1.34192,1.34159,1.34192,3000000.0
2009-05-29 05:07:00,1.34171,1.34171,1.34112,1.34134,9000000.0
2009-05-29 05:08:00,1.3413,1.34154,1.34123,1.34153,9000000.0
2009-05-29 05:09:00,1.34149,1.34159,1.3411,1.34155,14000000.0
2009-05-29 05:10:00,1.34174,1.34207,1.34174,1.34206,9000000.0
2009-05-29 05:11:00,1.34195,1.34201,1.34141,1.34196,8000000.0
2009-05-29 05:12:00,1.34201,1.34201,1.34171,1.34193,8000000.0
2009-05-29 05:13:00,1.34184,1.34184,1.34142,1.34184,11000000.0
2009-05-29 05:14:00,1.34192,1.34203,1.34133,1.34174,7000000.0
2009-05-29 05:15:00,1.3417,1.34179,1.34131,1.34179,8000000.0
2009-05-29 05:16:00,1.34177,1.34189,1.34131,1.34185,6000000.0
2009-05-29 05:17:00,1.34176,1.34183,1.34174,1.3418,8000000.0
2009-05-29 05:18:00,1.34162,1.34164,1.34099,1.3416,10000000.0
2009-05-29 05:19:00,1.34151,1.34164,1.34112,1.34164,6000000.0
2009-05-29 05:20:00,1.34158,1.34188,1.34158,1.34183,6000000.0
2009-05-29 05:21:00,1.3415,1.34189,1.34144,1.34176,9000000.0
2009-05-29 05:22:00,1.34167,1.34179,1.34132,1.34146,9000000.0
2009-05-29 05:23:00,1.34164,1.34185,1.34121,1.34164,7000000.0
2009-05-29 05:24:00,1.34161,1.34161,1.34131,1.34155,6000000.0
2009-05-29 05:25:00,1.3412,1.34161,1.34113,1.34161,8000000.0
2009-05-29 05:26:00,1.3416,1.3418,1.34142,1.34142,8000000.0
2009-05-29 05:29:00,1.34174,1.34183,1.34127,1.3417,8000000.0
2009-05-29 05:30:00,1.34176,1.34181,1.34103,1.34149,6000000.0
2009-05-29 05:31:00,1.34168,1.34186,1.34168,1.34182,11000000.0
2009-05-29 05:32:00,1.34116,1.34159,1.34116,1.34146,8000000.0
2009-05-29 05:33:00,1.34156,1.3416,1.34139,1.34159,10000000.0
2009-05-29 05:34:00,1.34142,1.34152,1.3413,1.34144,7000000.0
2009-05-29 05:35:00,1.3416,1.34173,1.34133,1.34156,10000000.0
2009-05-29 05:36:00,1.34176,1.34181,1.34135,1.34181,7000000.0
2009-05-29 05:37:00,1.34148,1.34176,1.34132,1.34176,5000000.0
2009-05-29 05:38:00,1.34183,1.34185,1.34174,1.34174,6000000.0
2009-05-29 05:39:00,1.34159,1.34188,1.34121,1.34188,5000000.0
2009-05-29 05:40:00,1.34165,1.34193,1.34157,1.3418,8000000.0
2009-05-29 05:41:00,1.34146,1.3417,1.34146,1.3416,11000000.0
2009-05-29 05:42:00,1.34168,1.34168,1.3411,1.34162,7000000.0
2009-05-29 05:43:00,1.34123,1.3416,1.34091,1.3416,11000000.0
2009-05-29 05:44:00,1.34136,1.34161,1.34136,1.34149,7000000.0
2009-05-29 05:45:00,1.34145,1.3415,1.34104,1.34147,8000000.0
2009-05-29 05:47:00,1.34134,1.34134,1.3408,1.34134,8000000.0
2009-05-29 05:48:00,1.34158,1.3416,1.34076,1.34149,7000000.0
2009-05-29 05:49:00,1.34157,1.34174,1.34134,1.34156,13000000.0
2009-05-29 05:50:00,1.34175,1.34176,1.34125,1.34174,10000000.0
2009-05-29 05:51:00,1.34154,1.34154,1.34067,1.34067,9000000.0
2009-05-29 05:52:00,1.34137,1.34137,1.34069,1.34116,8000000.0
2009-05-29 05:53:00,1.34092,1.34151,1.34092,1.34138,9000000.0
2009-05-29 05:54:00,1.34156,1.34162,1.3413,1.34157,8000000.0
2009-05-29 05:55:00,1.34154,1.34157,1.34127,1.34127,10000000.0
2009-05-29 05:56:00,1.34157,1.34157,1.34067,1.34146,10000000.0
2009-05-29 05:57:00,1.34042,1.34132,1.34042,1.34127,10000000.0
2009-05-29 05:58:00,1.34148,1.34152,1.34076,1.34147,9000000.0
2009-05-29 06:00:00,1.34133,1.34133,1.34121,1.34132,30000000.0
2009-05-29 06:01:00,1.34133,1.34133,1.34067,1.34095,9000000.0
2009-05-29 06:02:00,1.34086,1.3413,1.34063,1.34063,8000000.0
2009-05-29 06:03:00,1.34113,1.34113,1.34109,1.34109,2000000.0
2009-05-29 06:04:00,1.34111,1.34137,1.34089,1.34089,11000000.0
2009-05-29 06:05:00,1.34113,1.34139,1.34079,1.34132,8000000.0
2009-05-29 06:06:00,1.34132,1.34145,1.34076,1.34144,8000000.0
2009-05-29 06:07:00,1.34085,1.34118,1.34076,1.34076,7000000.0
2009-05-29 06:08:00,1.34058,1.34058,1.34045,1.34048,7000000.0
2009-05-29 06:09:00,1.34051,1.34051,1.34014,1.34043,8000000.0
2009-05-29 06:10:00,1.33979,1.34039,1.33979,1.34037,7000000.0
2009-05-29 06:11:00,1.34057,1.34067,1.34006,1.3405,7000000.0
2009-05-29 06:12:00,1.34076,1.34077,1.34014,1.34048,8000000.0
2009-05-29 06:13:00,1.3411,1.34124,1.34059,1.34089,8000000.0
2009-05-29 06:14:00,1.34081,1.34081,1.34062,1.34079,8000000.0
2009-05-29 06:15:00,1.34084,1.34113,1.34039,1.34039,7000000.0
2009-05-29 06:16:00,1.34054,1.34076,1.34041,1.34076,7000000.0
2009-05-29 06:17:00,1.34049,1.34089,1.34045,1.34045,8000000.0
2009-05-29 06:18:00,1.341,1.341,1.34052,1.34052,7000000.0
2009-05-29 06:19:00,1.34085,1.34088,1.34013,1.34072,7000000.0
2009-05-29 06:20:00,1.34053,1.34058,1.33978,1.34035,8000000.0
2009-05-29 06:21:00,1.34046,1.34057,1.33993,1.34054,8000000.0
2009-05-29 06:22:00,1.34071,1.34075,1.33996,1.34052,7000000.0
2009-05-29 06:23:00,1.34065,1.34065,1.34031,1.34046,7000000.0
2009-05-29 06:24:00,1.34043,1.34056,1.3404,1.34052,7000000.0
2009-05-29 06:25:00,1.34052,1.34068,1.34034,1.34034,5000000.0
2009-05-29 06:26:00,1.34047,1.34056,1.33989,1.34056,8000000.0
2009-05-29 06:27:00,1.34072,1.34074,1.33998,1.34051,8000000.0
2009-05-29 06:28:00,1.34072,1.34099,1.3404,1.34083,8000000.0
2009-05-29 06:29:00,1.34077,1.34082,1.34003,1.34046,5000000.0
2009-05-29 06:30:00,1.34023,1.34114,1.34023,1.34086,11000000.0
2009-05-29 06:31:00,1.34022,1.34072,1.34014,1.34014,8000000.0
2009-05-29 06:32:00,1.34041,1.34051,1.34009,1.34048,8000000.0
2009-05-29 06:33:00,1.34062,1.34068,1.34056,1.34068,5000000.0
2009-05-29 06:34:00,1.34049,1.34049,1.33985,1.33985,8000000.0
2009-05-29 06:35:00,1.3404,1.34069,1.34014,1.34053,11000000.0
2009-05-29 06:36:00,1.34042,1.34078,1.34015,1.34015,7000000.0
2009-05-29 06:37:00,1.34029,1.34068,1.34029,1.34064,7000000.0
2009-05-29 06:38:00,1.3408,1.34081,1.3401,1.34081,13000000.0
2009-05-29 06:39:00,1.3408,1.34083,1.34049,1.34075,8000000.0
2009-05-29 06:40:00,1.34047,1.34066,1.33985,1.34037,8000000.0
2009-05-29 06:41:00,1.34013,1.34016,1.33972,1.33972,8000000.0
2009-05-29 06:42:00,1.33989,1.33993,1.33923,1.3399,8000000.0
2009-05-29 06:43:00,1.33982,1.34007,1.33941,1.33941,11000000.0
2009-05-29 06:45:00,1.33993,1.34002,1.33967,1.34002,6000000.0
2009-05-29 06:46:00,1.33997,1.3402,1.3393,1.3393,11000000.0
2009-05-29 06:47:00,1.33994,1.34004,1.33965,1.33965,8000000.0
2009-05-29 06:48:00,1.33999,1.34002,1.33937,1.33937,8000000.0
2009-05-29 06:49:00,1.33925,1.34016,1.33925,1.33965,8000000.0
2009-05-29 06:50:00,1.33962,1.3401,1.33953,1.34007,6000000.0
2009-05-29 06:51:00,1.3403,1.34073,1.34011,1.34043,7000000.0
2009-05-29 06:52:00,1.34019,1.34034,1.33955,1.34034,10000000.0
2009-05-29 06:53:00,1.3402,1.34026,1.33985,1.34013,9000000.0
2009-05-29 06:54:00,1.33952,1.34005,1.33924,1.3399,7000000.0
2009-05-29 06:55:00,1.33984,1.34004,1.3396,1.33999,12000000.0
2009-05-29 06:56:00,1.33995,1.34005,1.33965,1.3399,14000000.0
2009-05-29 06:57:00,1.34025,1.34025,1.33945,1.33988,14000000.0
2009-05-29 06:58:00,1.33998,1.34039,1.33971,1.33971,26000000.0
2009-05-29 06:59:00,1.33923,1.34023,1.33923,1.33991,11000000.0
2009-05-29 07:00:00,1.33975,1.3398,1.3394,1.33965,13000000.0
2009-05-29 07:01:00,1.33942,1.33955,1.33883,1.33952,9000000.0
2009-05-29 07:02:00,1.33968,1.33971,1.33928,1.33956,13000000.0
2009-05-29 07:03:00,1.33929,1.33929,1.33832,1.33849,8000000.0
2009-05-29 07:04:00,1.33912,1.33941,1.33876,1.33934,9000000.0
2009-05-29 07:05:00,1.3392,1.33975,1.33909,1.33931,12000000.0
2009-05-29 07:06:00,1.33981,1.33981,1.33916,1.33973,11000000.0
2009-05-29 07:07:00,1.33954,1.33996,1.33944,1.33944,14000000.0
2009-05-29 07:08:00,1.33968,1.33968,1.3389,1.3395,11000000.0
2009-05-29 07:09:00,1.33969,1.3398,1.33968,1.33972,5000000.0
2009-05-29 07:10:00,1.33957,1.33982,1.33944,1.33958,8000000.0
2009-05-29 07:12:00,1.33992,1.34028,1.33955,1.33989,11000000.0
2009-05-29 07:13:00,1.3399,1.34004,1.33957,1.33996,5000000.0
2009-05-29 07:14:00,1.33965,1.33969,1.33958,1.33958,7000000.0
2009-05-29 07:15:00,1.33961,1.33984,1.33925,1.33973,11000000.0
2009-05-29 07:16:00,1.33979,1.33981,1.33942,1.3395,7000000.0
2009-05-29 07:17:00,1.33958,1.34009,1.33947,1.34,8000000.0
2009-05-29 07:18:00,1.33986,1.33986,1.33935,1.33935,5000000.0
2009-05-29 07:19:00,1.33946,1.33973,1.33902,1.33973,7000000.0
2009-05-29 07:20:00,1.33976,1.33979,1.33934,1.33974,7000000.0
2009-05-29 07:21:00,1.33958,1.33993,1.33934,1.33993,7000000.0
2009-05-29 07:22:00,1.33978,1.34025,1.33959,1.33959,7000000.0
2009-05-29 07:23:00,1.34009,1.34009,1.33958,1.33958,8000000.0
2009-05-29 07:24:00,1.33974,1.34001,1.33952,1.34001,8000000.0
2009-05-29 07:25:00,1.33993,1.34015,1.33993,1.34013,7000000.0
2009-05-29 07:26:00,1.33977,1.34025,1.33977,1.34015,7000000.0
2009-05-29 07:27:00,1.34015,1.34032,1.33954,1.34019,9000000.0
2009-05-29 07:28:00,1.34026,1.3405,1.34007,1.34041,11000000.0
2009-05-29 07:29:00,1.34054,1.34063,1.34007,1.34026,10000000.0
2009-05-29 07:30:00,1.34062,1.34062,1.34004,1.3405,7000000.0
2009-05-29 07:31:00,1.34086,1.34086,1.34035,1.3407,8000000.0
2009-05-29 07:32:00,1.34092,1.34104,1.34062,1.34077,9000000.0
2009-05-29 07:33:00,1.34042,1.34042,1.33966,1.33966,8000000.0
2009-05-29 07:34:00,1.34017,1.34017,1.33958,1.34007,12000000.0
2009-05-29 07:35:00,1.33999,1.34022,1.33982,1.34013,13000000.0
2009-05-29 07:36:00,1.3402,1.34023,1.34008,1.34008,7000000.0
2009-05-29 07:37:00,1.34012,1.34031,1.33991,1.34031,13000000.0
2009-05-29 07:38:00,1.34048,1.34048,1.34008,1.34041,8000000.0
2009-05-29 07:39:00,1.34019,1.34063,1.33982,1.34055,14000000.0
2009-05-29 07:40:00,1.34052,1.34068,1.34033,1.34054,26000000.0
2009-05-29 07:41:00,1.34026,1.3405,1.33986,1.34013,12000000.0
2009-05-29 07:42:00,1.3406,1.34074,1.34023,1.3403,15000000.0
2009-05-29 07:43:00,1.34064,1.34069,1.34005,1.34032,7000000.0
2009-05-29 07:44:00,1.34066,1.34066,1.33981,1.34065,6000000.0
2009-05-29 07:45:00,1.34068,1.34078,1.34032,1.34032,11000000.0
2009-05-29 07:46:00,1.34027,1.3409,1.34006,1.34037,9000000.0
2009-05-29 07:47:00,1.34015,1.3408,1.34015,1.3408,8000000.0
2009-05-29 07:48:00,1.34069,1.34094,1.33995,1.34094,9000000.0
2009-05-29 07:49:00,1.34084,1.34111,1.3406,1.341,7000000.0
2009-05-29 07:50:00,1.34098,1.34109,1.3405,1.34109,10000000.0
2009-05-29 07:51:00,1.34126,1.3413,1.34088,1.341,8000000.0
2009-05-29 07:52:00,1.34097,1.34125,1.34048,1.34066,9000000.0
2009-05-29 07:53:00,1.34069,1.34081,1.34022,1.34068,8000000.0
2009-05-29 07:54:00,1.34089,1.34137,1.34083,1.34113,11000000.0
2009-05-29 07:55:00,1.34101,1.34141,1.34101,1.34135,8000000.0
2009-05-29 07:56:00,1.34135,1.34173,1.34086,1.34161,8000000.0
2009-05-29 07:57:00,1.34099,1.34161,1.34099,1.34111,8000000.0
2009-05-29 07:58:00,1.3414,1.34149,1.34104,1.34104,7000000.0
2009-05-29 07:59:00,1.34051,1.34094,1.34051,1.34077,8000000.0
2009-05-29 08:00:00,1.34073,1.34093,1.34007,1.34093,10000000.0
2009-05-29 08:01:00,1.34074,1.34134,1.34047,1.34091,8000000.0
2009-05-29 08:02:00,1.34059,1.34065,1.34006,1.34049,7000000.0
2009-05-29 08:03:00,1.3396,1.3404,1.33956,1.3404,8000000.0
2009-05-29 08:04:00,1.33991,1.34046,1.33991,1.34011,8000000.0
2009-05-29 08:05:00,1.34038,1.34072,1.34009,1.34009,9000000.0
2009-05-29 08:06:00,1.3403,1.34062,1.34025,1.34062,7000000.0
2009-05-29 08:07:00,1.34067,1.34076,1.34027,1.34029,9000000.0
2009-05-29 08:08:00,1.34031,1.34077,1.34031,1.34075,8000000.0
2009-05-29 08:09:00,1.34055,1.34055,1.33972,1.34,8000000.0
2009-05-29 08:10:00,1.34018,1.34018,1.33942,1.33977,8000000.0
2009-05-29 08:11:00,1.33989,1.34006,1.33943,1.33986,10000000.0
2009-05-29 08:12:00,1.33987,1.34009,1.33987,1.34002,7000000.0
2009-05-29 08:13:00,1.34006,1.3401,1.33944,1.34002,8000000.0
2009-05-29 08:14:00,1.33963,1.34002,1.33931,1.3398,8000000.0
2009-05-29 08:15:00,1.34014,1.34022,1.34,1.34,7000000.0
2009-05-29 08:16:00,1.34019,1.34044,1.33973,1.3404,7000000.0
2009-05-29 08:17:00,1.34028,1.34036,1.33973,1.34018,10000000.0
2009-05-29 08:18:00,1.33982,1.34041,1.33982,1.34002,11000000.0
2009-05-29 08:19:00,1.33991,1.33991,1.33908,1.33938,7000000.0
2009-05-29 08:20:00,1.3393,1.33984,1.3393,1.33965,11000000.0
2009-05-29 08:21:00,1.33937,1.33946,1.33886,1.33916,11000000.0
2009-05-29 08:22:00,1.33941,1.33966,1.33935,1.33957,7000000.0
2009-05-29 08:23:00,1.33939,1.33964,1.33893,1.33964,8000000.0
2009-05-29 08:24:00,1.33938,1.33984,1.33917,1.33978,11000000.0
2009-05-29 08:25:00,1.33975,1.33978,1.33962,1.33962,8000000.0
2009-05-29 08:26:00,1.33977,1.33977,1.33917,1.33918,7000000.0
2009-05-29 08:27:00,1.33948,1.33948,1.33899,1.33899,11000000.0
2009-05-29 08:28:00,1.33971,1.33979,1.33899,1.33951,10000000.0
2009-05-29 08:29:00,1.33963,1.33963,1.33942,1.33955,8000000.0
2009-05-29 08:30:00,1.33892,1.33958,1.33891,1.33946,8000000.0
2009-05-29 08:31:00,1.33943,1.33953,1.33911,1.33953,7000000.0
2009-05-29 08:32:00,1.33935,1.33939,1.33873,1.33899,11000000.0
2009-05-29 08:33:00,1.33922,1.33923,1.33859,1.33865,7000000.0
2009-05-29 08:34:00,1.33882,1.33894,1.33827,1.33855,11000000.0
2009-05-29 08:35:00,1.33888,1.33906,1.33846,1.33869,9000000.0
2009-05-29 08:36:00,1.3391,1.33929,1.33904,1.33911,9000000.0
2009-05-29 08:37:00,1.33893,1.33916,1.33841,1.33841,8000000.0
2009-05-29 08:38:00,1.33923,1.33926,1.33856,1.33908,9000000.0
2009-05-29 08:39:00,1.33913,1.33948,1.33888,1.33948,8000000.0
2009-05-29 08:40:00,1.33932,1.33932,1.33909,1.33909,8000000.0
2009-05-29 08:41:00,1.33902,1.33913,1.33871,1.33871,7000000.0
2009-05-29 08:42:00,1.33899,1.33905,1.33844,1.33905,7000000.0
2009-05-29 08:43:00,1.3388,1.33918,1.3382,1.33881,11000000.0
2009-05-29 08:44:00,1.33916,1.33927,1.33853,1.33916,11000000.0
2009-05-29 08:45:00,1.33895,1.33922,1.33864,1.3392,7000000.0
2009-05-29 08:46:00,1.33901,1.33912,1.33848,1.33912,10000000.0
2009-05-29 08:47:00,1.33916,1.33948,1.33885,1.33921,11000000.0
2009-05-29 08:48:00,1.33905,1.33911,1.33862,1.3389,10000000.0
2009-05-29 08:49:00,1.33917,1.33956,1.3391,1.33917,9000000.0
2009-05-29 08:50:00,1.33936,1.33982,1.33913,1.33921,8000000.0
2009-05-29 08:51:00,1.33972,1.33983,1.33875,1.33884,9000000.0
2009-05-29 08:52:00,1.33929,1.33953,1.339,1.33944,8000000.0
2009-05-29 08:53:00,1.33917,1.33933,1.33887,1.33887,8000000.0
2009-05-29 08:54:00,1.33905,1.33917,1.33855,1.33886,8000000.0
2009-05-29 08:55:00,1.33882,1.33932,1.33882,1.33932,8000000.0
2009-05-29 08:56:00,1.33928,1.3394,1.33889,1.3394,11000000.0
2009-05-29 08:57:00,1.33936,1.33942,1.33896,1.33931,10000000.0
2009-05-29 08:58:00,1.33914,1.33918,1.33886,1.33893,21000000.0
2009-05-29 08:59:00,1.33845,1.3389,1.33845,1.33878,7000000.0
2009-05-29 09:00:00,1.33891,1.33891,1.33829,1.33842,8000000.0
2009-05-29 09:01:00,1.33803,1.3386,1.33794,1.33794,10000000.0
2009-05-29 09:02:00,1.33848,1.33861,1.33823,1.3384,8000000.0
2009-05-29 09:03:00,1.33823,1.33823,1.3375,1.33792,10000000.0
2009-05-29 09:04:00,1.33832,1.3384,1.33789,1.3383,11000000.0
2009-05-29 09:05:00,1.33821,1.33896,1.33821,1.33896,7000000.0
2009-05-29 09:06:00,1.33929,1.33929,1.33846,1.33922,8000000.0
2009-05-29 09:07:00,1.33912,1.33924,1.3388,1.3388,9000000.0
2009-05-29 09:08:00,1.33908,1.33908,1.33862,1.33891,9000000.0
2009-05-29 09:09:00,1.33908,1.33921,1.33877,1.33917,7000000.0
2009-05-29 09:10:00,1.3392,1.33931,1.33904,1.33926,10000000.0
2009-05-29 09:11:00,1.33947,1.33962,1.33938,1.33941,7000000.0
2009-05-29 09:12:00,1.33917,1.33919,1.33879,1.33899,10000000.0
2009-05-29 09:13:00,1.33901,1.33927,1.33849,1.33849,7000000.0
2009-05-29 09:14:00,1.3389,1.33904,1.33879,1.33892,7000000.0
2009-05-29 09:15:00,1.33906,1.33946,1.33906,1.33936,7000000.0
2009-05-29 09:16:00,1.33924,1.33929,1.33848,1.33924,7000000.0
2009-05-29 09:17:00,1.33933,1.33944,1.33896,1.33896,7000000.0
2009-05-29 09:18:00,1.33882,1.33882,1.33769,1.33793,8000000.0
2009-05-29 09:19:00,1.33847,1.33855,1.33801,1.33801,8000000.0
2009-05-29 09:20:00,1.33826,1.33833,1.3375,1.33833,7000000.0
2009-05-29 09:21:00,1.33852,1.33905,1.33852,1.33892,7000000.0
2009-05-29 09:22:00,1.33896,1.33926,1.33887,1.33926,8000000.0
2009-05-29 09:23:00,1.33934,1.33936,1.33868,1.33925,11000000.0
2009-05-29 09:24:00,1.33908,1.33971,1.33878,1.33971,7000000.0
2009-05-29 09:25:00,1.33991,1.33992,1.33955,1.33975,11000000.0
2009-05-29 09:26:00,1.33951,1.33951,1.33914,1.33934,13000000.0
2009-05-29 09:27:00,1.33953,1.34019,1.33952,1.34002,9000000.0
2009-05-29 09:28:00,1.34001,1.34007,1.33974,1.33974,7000000.0
2009-05-29 09:29:00,1.34015,1.34015,1.3399,1.33999,9000000.0
2009-05-29 09:30:00,1.33996,1.34015,1.33949,1.33984,8000000.0
2009-05-29 09:31:00,1.33981,1.33982,1.33912,1.33932,8000000.0
2009-05-29 09:32:00,1.33944,1.33956,1.33933,1.33933,10000000.0
2009-05-29 09:33:00,1.33984,1.34022,1.33972,1.34011,10000000.0
2009-05-29 09:34:00,1.33978,1.34016,1.33956,1.33983,7000000.0
2009-05-29 09:35:00,1.3394,1.33997,1.33928,1.33959,11000000.0
2009-05-29 09:36:00,1.3399,1.34001,1.3395,1.33972,9000000.0
2009-05-29 09:37:00,1.3395,1.33972,1.33918,1.3394,30000000.0
2009-05-29 09:38:00,1.3388,1.33957,1.3387,1.33957,8000000.0
2009-05-29 09:39:00,1.3392,1.33958,1.3392,1.33944,7000000.0
2009-05-29 09:40:00,1.33914,1.3393,1.33901,1.33904,8000000.0
2009-05-29 09:41:00,1.33895,1.33896,1.33861,1.33866,7000000.0
2009-05-29 09:42:00,1.33888,1.33888,1.33843,1.33843,8000000.0
2009-05-29 09:43:00,1.33859,1.33871,1.33815,1.33864,9000000.0
2009-05-29 09:44:00,1.33873,1.33873,1.33857,1.33857,7000000.0
2009-05-29 09:45:00,1.33827,1.33861,1.33827,1.33861,8000000.0
2009-05-29 09:46:00,1.33871,1.33884,1.33871,1.33876,7000000.0
2009-05-29 09:47:00,1.33844,1.33875,1.33835,1.33845,7000000.0
2009-05-29 09:48:00,1.33863,1.33906,1.33841,1.33906,9000000.0
2009-05-29 09:49:00,1.33904,1.33904,1.3384,1.3384,11000000.0
2009-05-29 09:50:00,1.33831,1.33908,1.33831,1.33905,7000000.0
2009-05-29 09:51:00,1.33852,1.33855,1.3378,1.33839,7000000.0
2009-05-29 09:52:00,1.3374,1.33834,1.3374,1.33811,8000000.0
2009-05-29 09:53:00,1.33761,1.33814,1.33743,1.33776,7000000.0
2009-05-29 09:54:00,1.33772,1.33785,1.33743,1.33768,10000000.0
2009-05-29 09:55:00,1.33758,1.3379,1.33699,1.3379,8000000.0
2009-05-29 09:56:00,1.33786,1.33806,1.33729,1.33806,10000000.0
2009-05-29 09:57:00,1.33845,1.33845,1.33738,1.33816,8000000.0
2009-05-29 09:58:00,1.33818,1.33818,1.33735,1.33777,8000000.0
2009-05-29 09:59:00,1.33798,1.33801,1.3374,1.3374,7000000.0
2009-05-29 10:00:00,1.33761,1.33771,1.33718,1.33761,8000000.0
2009-05-29 10:01:00,1.33761,1.33761,1.33706,1.33706,8000000.0
2009-05-29 10:02:00,1.33764,1.33778,1.33727,1.33755,10000000.0
2009-05-29 10:03:00,1.33688,1.33766,1.33688,1.33714,7000000.0
2009-05-29 10:04:00,1.33704,1.33714,1.33679,1.33706,7000000.0
2009-05-29 10:05:00,1.33679,1.33741,1.33679,1.33732,8000000.0
2009-05-29 10:06:00,1.33726,1.33726,1.33665,1.33665,8000000.0
2009-05-29 10:07:00,1.33722,1.33753,1.33659,1.33753,9000000.0
2009-05-29 10:08:00,1.3376,1.33784,1.33752,1.33784,10000000.0
2009-05-29 10:09:00,1.33779,1.33814,1.33725,1.33781,10000000.0
2009-05-29 10:10:00,1.33761,1.33797,1.33701,1.33797,11000000.0
2009-05-29 10:11:00,1.33778,1.33831,1.33746,1.33777,9000000.0
2009-05-29 10:12:00,1.33833,1.33833,1.33771,1.33813,11000000.0
2009-05-29 10:13:00,1.33817,1.33817,1.33742,1.33808,8000000.0
2009-05-29 10:14:00,1.33834,1.33836,1.33774,1.33818,8000000.0
2009-05-29 10:15:00,1.33796,1.33835,1.33777,1.33835,10000000.0
2009-05-29 10:16:00,1.33858,1.33858,1.33812,1.33849,8000000.0
2009-05-29 10:17:00,1.33822,1.33837,1.33822,1.33824,8000000.0
2009-05-29 10:18:00,1.33763,1.3382,1.33763,1.3382,9000000.0
2009-05-29 10:19:00,1.33814,1.3382,1.33801,1.33803,7000000.0
2009-05-29 10:20:00,1.33844,1.33853,1.33793,1.33793,8000000.0
2009-05-29 10:21:00,1.33844,1.33853,1.33799,1.33822,10000000.0
2009-05-29 10:22:00,1.33841,1.33857,1.33785,1.33801,12000000.0
2009-05-29 10:23:00,1.33818,1.33864,1.33796,1.33854,10000000.0
2009-05-29 10:24:00,1.33838,1.33862,1.33814,1.3385,11000000.0
2009-05-29 10:25:00,1.33862,1.33862,1.33775,1.338,10000000.0
2009-05-29 10:26:00,1.338,1.338,1.33777,1.33789,8000000.0
2009-05-29 10:27:00,1.33744,1.33806,1.33744,1.33762,10000000.0
2009-05-29 10:28:00,1.33763,1.33864,1.33763,1.33827,10000000.0
2009-05-29 10:29:00,1.33816,1.33819,1.33764,1.33787,10000000.0
2009-05-29 10:30:00,1.33805,1.3381,1.33734,1.3381,8000000.0
2009-05-29 10:31:00,1.33792,1.338,1.33733,1.33797,13000000.0
2009-05-29 10:32:00,1.33805,1.33805,1.33722,1.33733,10000000.0
2009-05-29 10:33:00,1.33783,1.33796,1.33776,1.33796,8000000.0
2009-05-29 10:34:00,1.33774,1.33822,1.33757,1.33776,11000000.0
2009-05-29 10:35:00,1.33782,1.33793,1.33722,1.33782,8000000.0
2009-05-29 10:36:00,1.33773,1.33783,1.33707,1.33783,7000000.0
2009-05-29 10:37:00,1.33776,1.33787,1.33705,1.33765,10000000.0
2009-05-29 10:38:00,1.33777,1.33783,1.33759,1.33759,9000000.0
2009-05-29 10:39:00,1.33716,1.3379,1.33689,1.3379,8000000.0
2009-05-29 10:40:00,1.33773,1.33791,1.33729,1.3378,12000000.0
2009-05-29 10:41:00,1.33784,1.3379,1.33745,1.3379,12000000.0
2009-05-29 10:42:00,1.33756,1.33767,1.33729,1.33732,7000000.0
2009-05-29 10:43:00,1.33795,1.33799,1.3366,1.33716,11000000.0
2009-05-29 10:44:00,1.33656,1.33709,1.3363,1.3364,7000000.0
2009-05-29 10:45:00,1.3368,1.3368,1.33575,1.33575,7000000.0
2009-05-29 10:46:00,1.33552,1.3363,1.33552,1.33624,8000000.0
2009-05-29 10:47:00,1.3358,1.33643,1.33555,1.33555,10000000.0
2009-05-29 10:48:00,1.33579,1.33614,1.33525,1.3359,12000000.0
2009-05-29 10:49:00,1.33609,1.33612,1.3353,1.33581,9000000.0
2009-05-29 10:50:00,1.33576,1.33576,1.33509,1.33541,8000000.0
2009-05-29 10:51:00,1.33492,1.33542,1.33482,1.33542,8000000.0
2009-05-29 10:52:00,1.33561,1.33581,1.33508,1.33568,9000000.0
2009-05-29 10:53:00,1.33596,1.33618,1.33596,1.33596,7000000.0
2009-05-29 10:54:00,1.336,1.3364,1.3355,1.33608,8000000.0
2009-05-29 10:55:00,1.33595,1.33632,1.33589,1.33632,7000000.0
2009-05-29 10:56:00,1.33654,1.33664,1.33629,1.33657,8000000.0
2009-05-29 10:57:00,1.33668,1.33695,1.33648,1.33695,7000000.0
2009-05-29 10:58:00,1.33709,1.33721,1.33671,1.33671,8000000.0
2009-05-29 10:59:00,1.33652,1.33723,1.33652,1.33688,10000000.0
2009-05-29 11:00:00,1.33699,1.33752,1.33696,1.33752,8000000.0
2009-05-29 11:01:00,1.33713,1.33745,1.33673,1.33682,11000000.0
2009-05-29 11:02:00,1.33691,1.337,1.33671,1.33694,8000000.0
2009-05-29 11:03:00,1.33699,1.33741,1.33688,1.33691,10000000.0
2009-05-29 11:04:00,1.33678,1.33737,1.33678,1.33737,7000000.0
2009-05-29 11:05:00,1.33725,1.33794,1.3372,1.33794,7000000.0
2009-05-29 11:06:00,1.33808,1.33808,1.33751,1.33802,10000000.0
2009-05-29 11:07:00,1.33737,1.33865,1.33737,1.3382,11000000.0
2009-05-29 11:08:00,1.33865,1.33883,1.33841,1.33866,9000000.0
2009-05-29 11:09:00,1.3391,1.33926,1.33856,1.33856,9000000.0
2009-05-29 11:10:00,1.33873,1.33902,1.33845,1.33895,7000000.0
2009-05-29 11:11:00,1.33876,1.33876,1.33781,1.3387,10000000.0
2009-05-29 11:12:00,1.33857,1.3388,1.33801,1.33826,10000000.0
2009-05-29 11:13:00,1.33856,1.33884,1.33845,1.33865,11000000.0
2009-05-29 11:14:00,1.33803,1.33849,1.33772,1.33847,10000000.0
2009-05-29 11:15:00,1.33818,1.3382,1.33768,1.33792,7000000.0
2009-05-29 11:16:00,1.3379,1.33835,1.33763,1.33835,7000000.0
2009-05-29 11:17:00,1.33849,1.33858,1.33785,1.33847,8000000.0
2009-05-29 11:18:00,1.33872,1.33872,1.3379,1.33843,7000000.0
2009-05-29 11:19:00,1.33808,1.33841,1.338,1.3383,10000000.0
2009-05-29 11:20:00,1.33798,1.33827,1.33749,1.33805,8000000.0
2009-05-29 11:21:00,1.33836,1.33836,1.33783,1.33825,11000000.0
2009-05-29 11:22:00,1.3383,1.33842,1.33786,1.33825,11000000.0
2009-05-29 11:23:00,1.33832,1.339,1.33811,1.339,11000000.0
2009-05-29 11:24:00,1.33924,1.33975,1.3387,1.33943,9000000.0
2009-05-29 11:25:00,1.3389,1.33928,1.33841,1.33927,10000000.0
2009-05-29 11:26:00,1.33932,1.33962,1.33895,1.33895,8000000.0
2009-05-29 11:27:00,1.33881,1.33936,1.33873,1.33874,7000000.0
2009-05-29 11:28:00,1.33877,1.33877,1.33824,1.33843,7000000.0
2009-05-29 11:29:00,1.3382,1.33877,1.3382,1.33877,7000000.0
2009-05-29 11:30:00,1.33881,1.33887,1.33804,1.33843,9000000.0
2009-05-29 11:31:00,1.33808,1.3388,1.33779,1.33854,11000000.0
2009-05-29 11:32:00,1.33847,1.33869,1.33823,1.33869,8000000.0
2009-05-29 11:33:00,1.33881,1.33925,1.33881,1.33921,8000000.0
2009-05-29 11:34:00,1.33934,1.33981,1.33934,1.33977,8000000.0
2009-05-29 11:35:00,1.33977,1.34079,1.33977,1.34079,7000000.0
2009-05-29 11:36:00,1.34035,1.34121,1.34035,1.34121,9000000.0
2009-05-29 11:37:00,1.34134,1.34149,1.34008,1.34008,8000000.0
2009-05-29 11:38:00,1.34072,1.34084,1.3402,1.34051,12000000.0
2009-05-29 11:39:00,1.34092,1.3411,1.34063,1.34063,9000000.0
2009-05-29 11:40:00,1.34078,1.34078,1.33997,1.34014,8000000.0
2009-05-29 11:41:00,1.34049,1.34079,1.34001,1.34036,8000000.0
2009-05-29 11:42:00,1.34076,1.3409,1.34026,1.34065,10000000.0
2009-05-29 11:43:00,1.341,1.3424,1.34089,1.3424,8000000.0
2009-05-29 11:44:00,1.34276,1.34317,1.34263,1.34263,7000000.0
2009-05-29 11:45:00,1.34275,1.34277,1.34191,1.34232,11000000.0
2009-05-29 11:46:00,1.34146,1.34204,1.34131,1.34185,10000000.0
2009-05-29 11:47:00,1.34165,1.34183,1.34115,1.34169,10000000.0
2009-05-29 11:48:00,1.34188,1.3428,1.34188,1.34223,11000000.0
2009-05-29 11:49:00,1.34229,1.34231,1.34158,1.34231,7000000.0
2009-05-29 11:50:00,1.34171,1.34281,1.34171,1.34281,7000000.0
2009-05-29 11:51:00,1.34221,1.34289,1.34218,1.34218,10000000.0
2009-05-29 11:52:00,1.3425,1.3427,1.34183,1.34222,8000000.0
2009-05-29 11:53:00,1.34269,1.34298,1.34249,1.34249,13000000.0
2009-05-29 11:54:00,1.3429,1.3429,1.34204,1.34215,11000000.0
2009-05-29 11:55:00,1.34265,1.34283,1.34159,1.34177,12000000.0
2009-05-29 11:56:00,1.34215,1.3424,1.34161,1.34208,11000000.0
2009-05-29 11:57:00,1.34197,1.34224,1.3414,1.34158,8000000.0
2009-05-29 11:58:00,1.34087,1.34146,1.34087,1.34089,7000000.0
2009-05-29 11:59:00,1.34129,1.34246,1.34124,1.34246,11000000.0
2009-05-29 12:00:00,1.34192,1.34242,1.3413,1.3413,7000000.0
2009-05-29 12:01:00,1.34193,1.34243,1.34166,1.3423,11000000.0
2009-05-29 12:02:00,1.34237,1.34258,1.34227,1.34227,10000000.0
2009-05-29 12:03:00,1.34157,1.34231,1.34138,1.34145,9000000.0
2009-05-29 12:04:00,1.34172,1.34173,1.34128,1.34128,8000000.0
2009-05-29 12:05:00,1.34121,1.3426,1.34121,1.3426,8000000.0
2009-05-29 12:06:00,1.34244,1.34256,1.34169,1.34251,9000000.0
2009-05-29 12:07:00,1.34249,1.34249,1.34185,1.34243,8000000.0
2009-05-29 12:08:00,1.34197,1.34258,1.34171,1.34197,10000000.0
2009-05-29 12:09:00,1.34246,1.34271,1.34182,1.34185,10000000.0
2009-05-29 12:10:00,1.34159,1.34216,1.34129,1.34153,10000000.0
2009-05-29 12:11:00,1.34177,1.3422,1.34146,1.34203,11000000.0
2009-05-29 12:12:00,1.34185,1.3421,1.34106,1.3421,10000000.0
2009-05-29 12:13:00,1.34184,1.3422,1.34144,1.3422,10000000.0
2009-05-29 12:14:00,1.34216,1.34228,1.34176,1.34176,13000000.0
2009-05-29 12:15:00,1.34165,1.34232,1.34163,1.34191,10000000.0
2009-05-29 12:16:00,1.34171,1.34202,1.3414,1.34147,8000000.0
2009-05-29 12:17:00,1.34154,1.34185,1.34126,1.34165,7000000.0
2009-05-29 12:18:00,1.34161,1.34169,1.34122,1.34161,7000000.0
2009-05-29 12:19:00,1.34158,1.34158,1.3409,1.34145,8000000.0
2009-05-29 12:20:00,1.34161,1.3426,1.34134,1.34208,8000000.0
2009-05-29 12:21:00,1.34184,1.34221,1.34116,1.34157,9000000.0
2009-05-29 12:22:00,1.34151,1.34154,1.3409,1.3409,10000000.0
2009-05-29 12:23:00,1.34115,1.34137,1.3406,1.3406,7000000.0
2009-05-29 12:24:00,1.34097,1.34116,1.3406,1.3406,8000000.0
2009-05-29 12:25:00,1.34096,1.34132,1.34082,1.34123,7000000.0
2009-05-29 12:26:00,1.34111,1.3414,1.34059,1.3414,13000000.0
2009-05-29 12:27:00,1.34116,1.3418,1.34116,1.3417,11000000.0
2009-05-29 12:28:00,1.34173,1.34202,1.34147,1.34201,8000000.0
2009-05-29 12:29:00,1.34213,1.3423,1.34174,1.34216,8000000.0
2009-05-29 12:30:00,1.34239,1.34243,1.34164,1.34164,7000000.0
2009-05-29 12:31:00,1.34274,1.34343,1.34274,1.34343,7000000.0
2009-05-29 12:32:00,1.34355,1.34377,1.34319,1.34321,11000000.0
2009-05-29 12:33:00,1.34375,1.3443,1.34375,1.34427,8000000.0
2009-05-29 12:34:00,1.34407,1.34407,1.34344,1.34361,8000000.0
2009-05-29 12:35:00,1.34363,1.34377,1.34357,1.34369,7000000.0
2009-05-29 12:36:00,1.34389,1.3441,1.34369,1.3441,8000000.0
2009-05-29 12:37:00,1.34444,1.34483,1.34429,1.34478,9000000.0
2009-05-29 12:38:00,1.34477,1.34514,1.34417,1.34514,10000000.0
2009-05-29 12:39:00,1.34534,1.34572,1.34534,1.34552,21000000.0
2009-05-29 12:40:00,1.34537,1.34537,1.3448,1.34502,7000000.0
2009-05-29 12:41:00,1.34522,1.34542,1.34513,1.34542,8000000.0
2009-05-29 12:42:00,1.34533,1.34546,1.34505,1.34538,7000000.0
2009-05-29 12:43:00,1.34498,1.34547,1.34498,1.34522,10000000.0
2009-05-29 12:44:00,1.34518,1.34526,1.3447,1.34489,10000000.0
2009-05-29 12:45:00,1.34496,1.34515,1.34446,1.34515,8000000.0
2009-05-29 12:46:00,1.34494,1.34534,1.34477,1.34477,8000000.0
2009-05-29 12:47:00,1.34444,1.34484,1.34412,1.34412,9000000.0
2009-05-29 12:48:00,1.34446,1.34457,1.34411,1.34438,8000000.0
2009-05-29 12:49:00,1.34443,1.34443,1.34401,1.34443,8000000.0
2009-05-29 12:50:00,1.34424,1.34431,1.3438,1.34425,8000000.0
2009-05-29 12:51:00,1.34417,1.34421,1.34362,1.34401,7000000.0
2009-05-29 12:52:00,1.34367,1.34419,1.34358,1.34398,11000000.0
2009-05-29 12:53:00,1.34425,1.34425,1.34364,1.34371,11000000.0
2009-05-29 12:54:00,1.34406,1.34443,1.34368,1.34422,8000000.0
2009-05-29 12:55:00,1.34425,1.34425,1.34377,1.34423,7000000.0
2009-05-29 12:56:00,1.34416,1.34445,1.34416,1.34422,10000000.0
2009-05-29 12:57:00,1.34402,1.34462,1.34384,1.34414,7000000.0
2009-05-29 12:58:00,1.34444,1.34454,1.3438,1.34422,10000000.0
2009-05-29 12:59:00,1.34421,1.34436,1.34363,1.34431,10000000.0
2009-05-29 13:00:00,1.34433,1.34455,1.34404,1.34455,7000000.0
2009-05-29 13:01:00,1.34494,1.3453,1.34455,1.3453,8000000.0
2009-05-29 13:02:00,1.3454,1.34578,1.34466,1.34567,7000000.0
2009-05-29 13:03:00,1.34604,1.34621,1.34571,1.34571,9000000.0
2009-05-29 13:04:00,1.34595,1.3461,1.34544,1.34587,9000000.0
2009-05-29 13:05:00,1.34571,1.34617,1.34531,1.34607,8000000.0
2009-05-29 13:06:00,1.34619,1.34634,1.34585,1.34611,7000000.0
2009-05-29 13:07:00,1.34624,1.34629,1.34558,1.34558,7000000.0
2009-05-29 13:08:00,1.34545,1.346,1.34545,1.34575,7000000.0
2009-05-29 13:09:00,1.34563,1.34614,1.34563,1.3461,10000000.0
2009-05-29 13:10:00,1.34582,1.34582,1.34499,1.34519,9000000.0
2009-05-29 13:11:00,1.34502,1.34536,1.34484,1.3453,10000000.0
2009-05-29 13:12:00,1.3455,1.3455,1.34445,1.34482,9000000.0
2009-05-29 13:13:00,1.3448,1.34487,1.34443,1.34475,7000000.0
2009-05-29 13:14:00,1.34457,1.34545,1.34457,1.34508,10000000.0
2009-05-29 13:15:00,1.34544,1.34574,1.34538,1.34547,8000000.0
2009-05-29 13:16:00,1.34574,1.34574,1.34523,1.34562,11000000.0
2009-05-29 13:17:00,1.34551,1.34556,1.34476,1.34556,11000000.0
2009-05-29 13:18:00,1.34578,1.34591,1.34543,1.34543,8000000.0
2009-05-29 13:19:00,1.34546,1.34562,1.34519,1.34541,10000000.0
2009-05-29 13:20:00,1.34514,1.34538,1.34498,1.34521,10000000.0
2009-05-29 13:21:00,1.34513,1.34513,1.34458,1.34505,7000000.0
2009-05-29 13:22:00,1.34489,1.34511,1.34461,1.34511,7000000.0
2009-05-29 13:23:00,1.34551,1.34575,1.3453,1.34575,8000000.0
2009-05-29 13:24:00,1.34568,1.34568,1.34484,1.34519,9000000.0
2009-05-29 13:25:00,1.34462,1.34547,1.34444,1.34547,11000000.0
2009-05-29 13:26:00,1.3454,1.34552,1.3448,1.34538,7000000.0
2009-05-29 13:27:00,1.34505,1.34542,1.34505,1.34524,8000000.0
2009-05-29 13:28:00,1.34483,1.34547,1.34471,1.34471,9000000.0
2009-05-29 13:29:00,1.34503,1.34563,1.34503,1.34551,7000000.0
2009-05-29 13:30:00,1.34546,1.34555,1.34504,1.34544,7000000.0
2009-05-29 13:31:00,1.34521,1.3455,1.34505,1.3455,10000000.0
2009-05-29 13:32:00,1.34537,1.34537,1.34444,1.34517,7000000.0
2009-05-29 13:33:00,1.34528,1.34553,1.34498,1.34532,9000000.0
2009-05-29 13:34:00,1.34468,1.34472,1.34434,1.34464,8000000.0
2009-05-29 13:35:00,1.34454,1.34525,1.3443,1.34525,7000000.0
2009-05-29 13:36:00,1.34524,1.34571,1.34468,1.34571,8000000.0
2009-05-29 13:37:00,1.34528,1.34565,1.34525,1.34544,10000000.0
2009-05-29 13:38:00,1.34509,1.34544,1.34463,1.34528,8000000.0
2009-05-29 13:39:00,1.34535,1.34551,1.3449,1.3454,7000000.0
2009-05-29 13:40:00,1.34558,1.34609,1.34524,1.34567,9000000.0
2009-05-29 13:41:00,1.34601,1.34644,1.34593,1.34619,7000000.0
2009-05-29 13:42:00,1.34629,1.34629,1.34542,1.3461,7000000.0
2009-05-29 13:43:00,1.34615,1.34621,1.34531,1.34616,11000000.0
2009-05-29 13:44:00,1.34552,1.34582,1.34428,1.34482,7000000.0
2009-05-29 13:45:00,1.34472,1.34489,1.34416,1.34442,9000000.0
2009-05-29 13:46:00,1.34452,1.34452,1.3441,1.34446,9000000.0
2009-05-29 13:47:00,1.34448,1.34504,1.34446,1.34451,11000000.0
2009-05-29 13:48:00,1.34465,1.34475,1.34431,1.34475,7000000.0
2009-05-29 13:49:00,1.34463,1.34498,1.34421,1.34497,7000000.0
2009-05-29 13:50:00,1.34483,1.34492,1.34438,1.34487,8000000.0
2009-05-29 13:51:00,1.34522,1.34523,1.34413,1.34413,7000000.0
2009-05-29 13:52:00,1.34434,1.34475,1.3441,1.34475,7000000.0
2009-05-29 13:53:00,1.345,1.34516,1.34448,1.34505,11000000.0
2009-05-29 13:54:00,1.34492,1.34526,1.34406,1.34526,11000000.0
2009-05-29 13:55:00,1.34543,1.34562,1.34512,1.34561,10000000.0
2009-05-29 13:56:00,1.34572,1.34572,1.3449,1.34544,7000000.0
2009-05-29 13:57:00,1.34531,1.34531,1.34485,1.34485,10000000.0
2009-05-29 13:58:00,1.34501,1.34512,1.34441,1.34493,11000000.0
2009-05-29 13:59:00,1.34493,1.34493,1.34439,1.34442,11000000.0
2009-05-29 14:00:00,1.34394,1.34451,1.3436,1.34423,9000000.0
2009-05-29 14:01:00,1.3441,1.3441,1.34325,1.3439,7000000.0
2009-05-29 14:02:00,1.34316,1.3442,1.34316,1.34407,10000000.0
2009-05-29 14:03:00,1.34413,1.34434,1.34368,1.34416,11000000.0
2009-05-29 14:04:00,1.34405,1.34411,1.34366,1.34408,10000000.0
2009-05-29 14:05:00,1.34413,1.3445,1.34401,1.34429,10000000.0
2009-05-29 14:06:00,1.34334,1.34402,1.3433,1.34393,11000000.0
2009-05-29 14:07:00,1.34385,1.34397,1.34323,1.34374,8000000.0
2009-05-29 14:08:00,1.34411,1.34416,1.34312,1.34312,10000000.0
2009-05-29 14:09:00,1.3438,1.3438,1.34336,1.34355,7000000.0
2009-05-29 14:10:00,1.34344,1.3441,1.34344,1.3441,7000000.0
2009-05-29 14:11:00,1.34425,1.34455,1.3437,1.3445,10000000.0
2009-05-29 14:12:00,1.34473,1.34481,1.34425,1.34425,7000000.0
2009-05-29 14:13:00,1.34488,1.34515,1.34445,1.34502,9000000.0
2009-05-29 14:14:00,1.34451,1.34507,1.34441,1.34441,10000000.0
2009-05-29 14:15:00,1.34429,1.34491,1.34429,1.34491,10000000.0
2009-05-29 14:16:00,1.34507,1.3451,1.3446,1.34507,10000000.0
2009-05-29 14:17:00,1.34504,1.34525,1.34478,1.34525,7000000.0
2009-05-29 14:18:00,1.34516,1.34532,1.34516,1.34532,7000000.0
2009-05-29 14:19:00,1.34517,1.34517,1.34468,1.34482,10000000.0
2009-05-29 14:20:00,1.34468,1.34475,1.34415,1.34426,9000000.0
2009-05-29 14:21:00,1.34434,1.34454,1.34406,1.34454,9000000.0
2009-05-29 14:22:00,1.34446,1.34447,1.34368,1.34395,11000000.0
2009-05-29 14:23:00,1.34415,1.34431,1.34336,1.34336,8000000.0
2009-05-29 14:24:00,1.34386,1.34391,1.34338,1.34338,11000000.0
2009-05-29 14:25:00,1.34429,1.34445,1.34365,1.3444,10000000.0
2009-05-29 14:26:00,1.3443,1.34432,1.34374,1.34432,7000000.0
2009-05-29 14:27:00,1.34441,1.34461,1.34438,1.34445,7000000.0
2009-05-29 14:28:00,1.34425,1.34464,1.34424,1.34445,8000000.0
2009-05-29 14:29:00,1.34425,1.34431,1.34356,1.34428,9000000.0
2009-05-29 14:30:00,1.34418,1.34468,1.34411,1.34468,8000000.0
2009-05-29 14:31:00,1.34458,1.34517,1.34454,1.34454,7000000.0
2009-05-29 14:32:00,1.34518,1.34518,1.34458,1.34466,13000000.0
2009-05-29 14:33:00,1.34497,1.34557,1.34497,1.34538,8000000.0
2009-05-29 14:34:00,1.34546,1.34583,1.34517,1.34523,7000000.0
2009-05-29 14:35:00,1.34559,1.34624,1.34559,1.34594,12000000.0
2009-05-29 14:36:00,1.34512,1.34587,1.34509,1.3457,8000000.0
2009-05-29 14:37:00,1.34566,1.34611,1.34522,1.34571,13000000.0
2009-05-29 14:38:00,1.34565,1.34587,1.34565,1.34587,22000000.0
2009-05-29 14:39:00,1.34557,1.34587,1.34515,1.34525,8000000.0
2009-05-29 14:40:00,1.34529,1.34531,1.34447,1.34504,10000000.0
2009-05-29 14:41:00,1.34483,1.34483,1.34403,1.34403,7000000.0
2009-05-29 14:42:00,1.34444,1.34478,1.34426,1.3447,9000000.0
2009-05-29 14:43:00,1.34428,1.34494,1.34417,1.34472,11000000.0
2009-05-29 14:44:00,1.34468,1.34497,1.34445,1.34473,9000000.0
2009-05-29 14:45:00,1.34489,1.34533,1.3447,1.3447,11000000.0
2009-05-29 14:46:00,1.34551,1.34561,1.34484,1.34484,9000000.0
2009-05-29 14:47:00,1.34526,1.34593,1.34526,1.34555,11000000.0
2009-05-29 14:48:00,1.34583,1.34594,1.34573,1.34573,7000000.0
2009-05-29 14:49:00,1.34537,1.34599,1.34537,1.34564,10000000.0
2009-05-29 14:50:00,1.34598,1.34604,1.34569,1.34604,11000000.0
2009-05-29 14:51:00,1.346,1.34602,1.3454,1.34602,10000000.0
2009-05-29 14:52:00,1.34609,1.34642,1.34585,1.34635,10000000.0
2009-05-29 14:53:00,1.34664,1.34687,1.34595,1.34629,9000000.0
2009-05-29 14:54:00,1.3461,1.3461,1.34516,1.34574,9000000.0
2009-05-29 14:55:00,1.34587,1.34587,1.34566,1.34583,8000000.0
2009-05-29 14:56:00,1.34558,1.34589,1.34533,1.34569,8000000.0
2009-05-29 14:57:00,1.34597,1.34614,1.34584,1.34599,7000000.0
2009-05-29 14:58:00,1.34587,1.34588,1.34505,1.34532,11000000.0
2009-05-29 14:59:00,1.34539,1.34602,1.34539,1.34592,9000000.0
2009-05-29 15:00:00,1.34607,1.34625,1.34548,1.34625,10000000.0
2009-05-29 15:01:00,1.34639,1.34719,1.34639,1.34699,11000000.0
2009-05-29 15:02:00,1.34675,1.34728,1.34668,1.34668,9000000.0
2009-05-29 15:03:00,1.34679,1.34692,1.34653,1.34678,9000000.0
2009-05-29 15:04:00,1.34682,1.34689,1.34655,1.34684,8000000.0
2009-05-29 15:05:00,1.34653,1.34712,1.34641,1.34712,11000000.0
2009-05-29 15:06:00,1.34709,1.34748,1.34696,1.34737,14000000.0
2009-05-29 15:07:00,1.34755,1.34755,1.34702,1.34733,15000000.0
2009-05-29 15:08:00,1.34745,1.34757,1.34704,1.34704,9000000.0
2009-05-29 15:09:00,1.34724,1.34737,1.34702,1.34737,11000000.0
2009-05-29 15:10:00,1.34684,1.34753,1.34684,1.3474,7000000.0
2009-05-29 15:11:00,1.34789,1.34809,1.34721,1.34751,14000000.0
2009-05-29 15:12:00,1.34738,1.34738,1.34697,1.34697,13000000.0
2009-05-29 15:13:00,1.34727,1.34798,1.34727,1.34798,12000000.0
2009-05-29 15:14:00,1.34765,1.34827,1.34765,1.34827,7000000.0
2009-05-29 15:15:00,1.34758,1.34846,1.34758,1.34803,7000000.0
2009-05-29 15:16:00,1.34775,1.34775,1.34712,1.34732,8000000.0
2009-05-29 15:17:00,1.34743,1.34743,1.34655,1.347,34000000.0
2009-05-29 15:18:00,1.34696,1.34696,1.34625,1.34671,9000000.0
2009-05-29 15:19:00,1.34634,1.34667,1.34634,1.34662,7000000.0
2009-05-29 15:20:00,1.3466,1.34671,1.34604,1.34671,12000000.0
2009-05-29 15:21:00,1.34645,1.34662,1.34628,1.34628,13000000.0
2009-05-29 15:22:00,1.34691,1.34703,1.34616,1.34639,11000000.0
2009-05-29 15:23:00,1.34653,1.34682,1.34587,1.34602,9000000.0
2009-05-29 15:24:00,1.34647,1.34665,1.34647,1.34656,8000000.0
2009-05-29 15:25:00,1.34617,1.34672,1.34617,1.34663,10000000.0
2009-05-29 15:26:00,1.34682,1.34705,1.34676,1.34676,9000000.0
2009-05-29 15:27:00,1.34662,1.34692,1.34606,1.34606,8000000.0
2009-05-29 15:28:00,1.34623,1.34626,1.34518,1.34551,11000000.0
2009-05-29 15:29:00,1.34542,1.34623,1.345,1.34541,18000000.0
2009-05-29 15:30:00,1.34527,1.34544,1.34491,1.34544,10000000.0
2009-05-29 15:31:00,1.34513,1.34587,1.34506,1.34587,8000000.0
2009-05-29 15:32:00,1.34584,1.34602,1.3454,1.34572,11000000.0
2009-05-29 15:33:00,1.34539,1.34566,1.34505,1.34562,11000000.0
2009-05-29 15:34:00,1.34551,1.34603,1.34533,1.34548,14000000.0
2009-05-29 15:35:00,1.34569,1.34582,1.34527,1.34582,10000000.0
2009-05-29 15:36:00,1.3458,1.34646,1.3458,1.34639,13000000.0
2009-05-29 15:37:00,1.34652,1.34655,1.34568,1.34653,10000000.0
2009-05-29 15:38:00,1.34686,1.34686,1.34616,1.34671,9000000.0
2009-05-29 15:39:00,1.34706,1.34742,1.34677,1.34725,10000000.0
2009-05-29 15:40:00,1.34711,1.34711,1.34658,1.34658,10000000.0
2009-05-29 15:41:00,1.34677,1.3472,1.34656,1.34656,9000000.0
2009-05-29 15:42:00,1.34717,1.34717,1.34589,1.34589,13000000.0
2009-05-29 15:43:00,1.34628,1.34628,1.34576,1.34605,7000000.0
2009-05-29 15:44:00,1.34601,1.34607,1.34577,1.34577,9000000.0
2009-05-29 15:45:00,1.34576,1.3459,1.34497,1.34504,9000000.0
2009-05-29 15:46:00,1.34437,1.34595,1.34437,1.34595,7000000.0
2009-05-29 15:47:00,1.34568,1.34571,1.34514,1.34551,10000000.0
2009-05-29 15:48:00,1.3454,1.34556,1.34486,1.34523,8000000.0
2009-05-29 15:49:00,1.34482,1.34499,1.34425,1.34488,11000000.0
2009-05-29 15:50:00,1.3449,1.34502,1.34436,1.34449,9000000.0
2009-05-29 15:51:00,1.34453,1.34519,1.3442,1.34519,10000000.0
2009-05-29 15:52:00,1.34536,1.34562,1.34507,1.34522,11000000.0
2009-05-29 15:53:00,1.34582,1.34588,1.34503,1.3455,8000000.0
2009-05-29 15:54:00,1.34538,1.34545,1.345,1.34526,8000000.0
2009-05-29 15:55:00,1.34539,1.34553,1.34523,1.34544,8000000.0
2009-05-29 15:56:00,1.34524,1.34561,1.34497,1.34561,8000000.0
2009-05-29 15:57:00,1.34587,1.34614,1.34562,1.34604,10000000.0
2009-05-29 15:58:00,1.34591,1.34604,1.34507,1.34604,10000000.0
2009-05-29 15:59:00,1.34617,1.34663,1.3461,1.34663,21000000.0
2009-05-29 16:00:00,1.34695,1.34695,1.34621,1.34621,7000000.0
2009-05-29 16:01:00,1.34677,1.34703,1.3467,1.34703,8000000.0
2009-05-29 16:02:00,1.34715,1.34721,1.34654,1.34671,10000000.0
2009-05-29 16:03:00,1.34704,1.3475,1.34696,1.3475,8000000.0
2009-05-29 16:04:00,1.34772,1.34772,1.34703,1.34755,11000000.0
2009-05-29 16:05:00,1.34738,1.34813,1.34738,1.34808,7000000.0
2009-05-29 16:06:00,1.34828,1.34828,1.34802,1.34802,7000000.0
2009-05-29 16:07:00,1.34821,1.34844,1.34802,1.34839,8000000.0
2009-05-29 16:08:00,1.34818,1.34858,1.34814,1.34814,9000000.0
2009-05-29 16:09:00,1.34853,1.34868,1.34831,1.34842,10000000.0
2009-05-29 16:10:00,1.34818,1.34824,1.34752,1.34775,11000000.0
2009-05-29 16:11:00,1.3479,1.34798,1.34778,1.34791,10000000.0
2009-05-29 16:12:00,1.34777,1.34798,1.34776,1.34798,7000000.0
2009-05-29 16:13:00,1.34803,1.34818,1.34765,1.3481,10000000.0
2009-05-29 16:14:00,1.3482,1.34857,1.34793,1.34793,11000000.0
2009-05-29 16:15:00,1.34851,1.34899,1.34838,1.34899,7000000.0
2009-05-29 16:16:00,1.34918,1.34955,1.349,1.34954,7000000.0
2009-05-29 16:17:00,1.34951,1.34965,1.34889,1.34953,9000000.0
2009-05-29 16:18:00,1.34927,1.35015,1.34895,1.3501,8000000.0
2009-05-29 16:19:00,1.35023,1.35023,1.34922,1.34954,8000000.0
2009-05-29 16:20:00,1.3491,1.34967,1.34897,1.34941,11000000.0
2009-05-29 16:21:00,1.34972,1.34976,1.34903,1.34951,7000000.0
2009-05-29 16:22:00,1.34966,1.34994,1.34965,1.34994,7000000.0
2009-05-29 16:23:00,1.34995,1.35011,1.34984,1.34984,7000000.0
2009-05-29 16:24:00,1.34943,1.35056,1.34943,1.35031,10000000.0
2009-05-29 16:25:00,1.35043,1.3507,1.35013,1.35038,7000000.0
2009-05-29 16:26:00,1.35031,1.35084,1.35026,1.35032,8000000.0
2009-05-29 16:27:00,1.35068,1.35079,1.35051,1.35058,13000000.0
2009-05-29 16:28:00,1.35054,1.35055,1.34997,1.35044,10000000.0
2009-05-29 16:29:00,1.35054,1.35057,1.34999,1.34999,7000000.0
2009-05-29 16:30:00,1.35012,1.3503,1.34976,1.34994,9000000.0
2009-05-29 16:31:00,1.34989,1.35033,1.34961,1.34993,10000000.0
2009-05-29 16:32:00,1.35007,1.3501,1.34919,1.34951,8000000.0
2009-05-29 16:33:00,1.34956,1.34965,1.34936,1.34936,10000000.0
2009-05-29 16:34:00,1.34972,1.34979,1.34919,1.34957,10000000.0
2009-05-29 16:35:00,1.34928,1.35002,1.34928,1.35001,7000000.0
2009-05-29 16:36:00,1.35004,1.35099,1.35001,1.35099,11000000.0
2009-05-29 16:37:00,1.35096,1.35105,1.35067,1.35071,8000000.0
2009-05-29 16:38:00,1.35069,1.35069,1.35023,1.35037,30000000.0
2009-05-29 16:39:00,1.35034,1.35053,1.34989,1.35032,8000000.0
2009-05-29 16:40:00,1.3503,1.35106,1.3503,1.35044,7000000.0
2009-05-29 16:41:00,1.35094,1.35107,1.35075,1.35084,8000000.0
2009-05-29 16:42:00,1.35083,1.35091,1.35072,1.35072,7000000.0
2009-05-29 16:43:00,1.35081,1.35092,1.35047,1.35047,8000000.0
2009-05-29 16:44:00,1.35067,1.35088,1.35049,1.35079,7000000.0
2009-05-29 16:45:00,1.35082,1.35088,1.3508,1.35084,7000000.0
2009-05-29 16:46:00,1.35053,1.35081,1.35053,1.35079,8000000.0
2009-05-29 16:47:00,1.35075,1.35075,1.3495,1.35028,11000000.0
2009-05-29 16:48:00,1.34986,1.35021,1.34986,1.35007,7000000.0
2009-05-29 16:49:00,1.35051,1.35154,1.35051,1.35154,9000000.0
2009-05-29 16:50:00,1.35181,1.35216,1.35145,1.35145,11000000.0
2009-05-29 16:51:00,1.35178,1.35228,1.35166,1.35228,7000000.0
2009-05-29 16:52:00,1.35193,1.3524,1.35141,1.3524,7000000.0
2009-05-29 16:53:00,1.35219,1.35277,1.3521,1.3522,8000000.0
2009-05-29 16:54:00,1.35212,1.353,1.35212,1.353,7000000.0
2009-05-29 16:55:00,1.35295,1.35411,1.35295,1.35408,10000000.0
2009-05-29 16:56:00,1.35407,1.35407,1.35331,1.35361,8000000.0
2009-05-29 16:57:00,1.35366,1.35377,1.35311,1.35369,10000000.0
2009-05-29 16:58:00,1.35359,1.35359,1.35234,1.35314,8000000.0
2009-05-29 16:59:00,1.35342,1.35448,1.35334,1.35425,8000000.0
2009-05-29 17:00:00,1.35398,1.35406,1.35279,1.35279,7000000.0
2009-05-29 17:01:00,1.35339,1.35356,1.3528,1.3528,8000000.0
2009-05-29 17:02:00,1.35299,1.35299,1.35196,1.35196,8000000.0
2009-05-29 17:03:00,1.35213,1.3523,1.35146,1.3518,10000000.0
2009-05-29 17:04:00,1.35162,1.3522,1.35161,1.35161,7000000.0
2009-05-29 17:05:00,1.35181,1.35222,1.35135,1.3522,11000000.0
2009-05-29 17:06:00,1.35253,1.3529,1.35253,1.3529,2000000.0
2009-05-29 17:07:00,1.35331,1.35337,1.35309,1.35326,5000000.0
2009-05-29 17:08:00,1.35238,1.3531,1.35226,1.35261,9000000.0
2009-05-29 17:09:00,1.35238,1.35238,1.35216,1.35216,10000000.0
2009-05-29 17:10:00,1.3516,1.35207,1.35128,1.35187,10000000.0
2009-05-29 17:11:00,1.3518,1.3522,1.35136,1.35203,7000000.0
2009-05-29 17:12:00,1.35162,1.35194,1.35125,1.35135,9000000.0
2009-05-29 17:13:00,1.35203,1.35243,1.35192,1.35192,11000000.0
2009-05-29 17:14:00,1.35208,1.35232,1.35124,1.35232,8000000.0
2009-05-29 17:15:00,1.35228,1.35274,1.35199,1.35274,9000000.0
2009-05-29 17:16:00,1.35285,1.35285,1.3524,1.35266,7000000.0
2009-05-29 17:17:00,1.35239,1.35239,1.35145,1.35215,8000000.0
2009-05-29 17:18:00,1.35249,1.35264,1.3518,1.35193,8000000.0
2009-05-29 17:19:00,1.3523,1.3523,1.35144,1.35178,8000000.0
2009-05-29 17:20:00,1.35187,1.35199,1.35173,1.35181,7000000.0
2009-05-29 17:21:00,1.35186,1.35186,1.35107,1.35183,9000000.0
2009-05-29 17:22:00,1.35187,1.35201,1.35121,1.35158,7000000.0
2009-05-29 17:23:00,1.35153,1.35161,1.3508,1.35117,12000000.0
2009-05-29 17:24:00,1.35146,1.35196,1.35146,1.35196,8000000.0
2009-05-29 17:25:00,1.35212,1.35229,1.35184,1.35229,11000000.0
2009-05-29 17:26:00,1.35245,1.35262,1.35214,1.35262,8000000.0
2009-05-29 17:27:00,1.35279,1.35289,1.3522,1.35272,8000000.0
2009-05-29 17:28:00,1.35227,1.35293,1.35227,1.35232,10000000.0
2009-05-29 17:29:00,1.3528,1.3528,1.352,1.352,7000000.0
2009-05-29 17:30:00,1.35152,1.35214,1.3515,1.35151,11000000.0
2009-05-29 17:31:00,1.35208,1.35211,1.35128,1.35128,8000000.0
2009-05-29 17:32:00,1.35205,1.3523,1.35148,1.35214,13000000.0
2009-05-29 17:33:00,1.35235,1.35235,1.35121,1.35121,10000000.0
2009-05-29 17:34:00,1.35187,1.35232,1.35182,1.35205,11000000.0
2009-05-29 17:35:00,1.35167,1.35198,1.35127,1.35127,11000000.0
2009-05-29 17:36:00,1.35097,1.35175,1.35097,1.35174,7000000.0
2009-05-29 17:37:00,1.35161,1.35173,1.3509,1.35173,7000000.0
2009-05-29 17:38:00,1.35172,1.35199,1.35122,1.35196,10000000.0
2009-05-29 17:39:00,1.35215,1.35228,1.35197,1.35212,9000000.0
2009-05-29 17:40:00,1.35159,1.35219,1.35115,1.35206,8000000.0
2009-05-29 17:41:00,1.35195,1.35198,1.35139,1.35165,12000000.0
2009-05-29 17:42:00,1.35176,1.35203,1.35135,1.35203,12000000.0
2009-05-29 17:43:00,1.352,1.35248,1.35178,1.35203,8000000.0
2009-05-29 17:44:00,1.35218,1.35218,1.35185,1.35212,7000000.0
2009-05-29 17:45:00,1.35176,1.35219,1.35147,1.35157,7000000.0
2009-05-29 17:46:00,1.35192,1.35214,1.35166,1.35185,7000000.0
2009-05-29 17:47:00,1.35149,1.35202,1.35119,1.35186,10000000.0
2009-05-29 17:48:00,1.35116,1.35209,1.3511,1.35123,10000000.0
2009-05-29 17:49:00,1.35159,1.35215,1.35134,1.35191,12000000.0
2009-05-29 17:50:00,1.35184,1.35219,1.35144,1.35193,11000000.0
2009-05-29 17:51:00,1.35221,1.35244,1.35211,1.35228,8000000.0
2009-05-29 17:52:00,1.35178,1.35234,1.35178,1.35193,8000000.0
2009-05-29 17:53:00,1.35163,1.35166,1.351,1.35147,9000000.0
2009-05-29 17:54:00,1.35105,1.35194,1.35105,1.35194,10000000.0
2009-05-29 17:55:00,1.35178,1.35178,1.35085,1.35162,11000000.0
2009-05-29 17:56:00,1.35172,1.35181,1.35154,1.35173,7000000.0
2009-05-29 17:57:00,1.35158,1.3516,1.35101,1.35129,8000000.0
2009-05-29 17:58:00,1.35149,1.35167,1.35108,1.35121,10000000.0
2009-05-29 17:59:00,1.35149,1.35158,1.35089,1.35151,9000000.0
2009-05-29 18:00:00,1.35134,1.3516,1.35105,1.3516,9000000.0
2009-05-29 18:01:00,1.35121,1.35172,1.3511,1.3513,8000000.0
2009-05-29 18:02:00,1.35143,1.35194,1.3514,1.35168,11000000.0
2009-05-29 18:03:00,1.35201,1.35217,1.35194,1.35208,8000000.0
2009-05-29 18:04:00,1.35215,1.35259,1.352,1.352,10000000.0
2009-05-29 18:05:00,1.35198,1.35269,1.35198,1.35253,7000000.0
2009-05-29 18:06:00,1.35242,1.35262,1.35225,1.3523,7000000.0
2009-05-29 18:07:00,1.3523,1.35244,1.35147,1.35186,10000000.0
2009-05-29 18:08:00,1.35186,1.35202,1.35161,1.35199,8000000.0
2009-05-29 18:09:00,1.35193,1.3521,1.35179,1.35191,11000000.0
2009-05-29 18:10:00,1.35216,1.3527,1.35107,1.35107,9000000.0
2009-05-29 18:11:00,1.35182,1.3527,1.35173,1.3527,10000000.0
2009-05-29 18:12:00,1.35296,1.35375,1.35288,1.35375,10000000.0
2009-05-29 18:13:00,1.35377,1.35389,1.35338,1.35338,9000000.0
2009-05-29 18:14:00,1.35368,1.35433,1.35368,1.35433,7000000.0
2009-05-29 18:15:00,1.35377,1.35421,1.35336,1.35397,10000000.0
2009-05-29 18:16:00,1.35379,1.35379,1.3533,1.3533,5000000.0
2009-05-29 18:17:00,1.3533,1.35357,1.35307,1.35338,7000000.0
2009-05-29 18:18:00,1.35376,1.35376,1.35254,1.35262,8000000.0
2009-05-29 18:19:00,1.3528,1.3528,1.35214,1.35269,7000000.0
2009-05-29 18:20:00,1.35244,1.35249,1.35213,1.35243,11000000.0
2009-05-29 18:21:00,1.35217,1.35217,1.35053,1.35098,8000000.0
2009-05-29 18:22:00,1.35105,1.35129,1.35053,1.35112,11000000.0
2009-05-29 18:23:00,1.3511,1.35124,1.3506,1.35069,11000000.0
2009-05-29 18:24:00,1.3505,1.35097,1.35017,1.35028,11000000.0
2009-05-29 18:25:00,1.35028,1.35116,1.35028,1.35086,10000000.0
2009-05-29 18:26:00,1.35063,1.35151,1.35063,1.35137,8000000.0
2009-05-29 18:27:00,1.35132,1.35157,1.35099,1.35157,11000000.0
2009-05-29 18:28:00,1.35144,1.35149,1.35099,1.35112,7000000.0
2009-05-29 18:29:00,1.35146,1.35179,1.35114,1.35161,7000000.0
2009-05-29 18:30:00,1.35159,1.35188,1.35152,1.35177,7000000.0
2009-05-29 18:31:00,1.35166,1.35169,1.35112,1.35156,9000000.0
2009-05-29 18:32:00,1.35149,1.35196,1.35087,1.35162,11000000.0
2009-05-29 18:33:00,1.35148,1.35152,1.35064,1.35089,8000000.0
2009-05-29 18:34:00,1.35096,1.35138,1.35069,1.3513,10000000.0
2009-05-29 18:35:00,1.35129,1.35129,1.35065,1.35107,8000000.0
2009-05-29 18:36:00,1.35127,1.35142,1.35066,1.35119,10000000.0
2009-05-29 18:37:00,1.35102,1.35154,1.35101,1.35101,8000000.0
2009-05-29 18:38:00,1.35117,1.3513,1.35049,1.35049,8000000.0
2009-05-29 18:39:00,1.35085,1.35091,1.34982,1.3499,12000000.0
2009-05-29 18:40:00,1.35026,1.35065,1.35015,1.35017,9000000.0
2009-05-29 18:41:00,1.35079,1.35115,1.3506,1.3506,8000000.0
2009-05-29 18:42:00,1.3511,1.35133,1.35031,1.35119,8000000.0
2009-05-29 18:43:00,1.35129,1.3513,1.35059,1.35097,10000000.0
2009-05-29 18:44:00,1.35143,1.35183,1.35106,1.35183,8000000.0
2009-05-29 18:45:00,1.35199,1.35222,1.35152,1.35215,10000000.0
2009-05-29 18:46:00,1.35177,1.35246,1.35138,1.35173,8000000.0
2009-05-29 18:47:00,1.35098,1.35185,1.35086,1.35185,10000000.0
2009-05-29 18:48:00,1.35166,1.35199,1.3512,1.35189,10000000.0
2009-05-29 18:49:00,1.35199,1.352,1.35117,1.35117,11000000.0
2009-05-29 18:50:00,1.35133,1.35186,1.35081,1.35178,7000000.0
2009-05-29 18:51:00,1.35068,1.35139,1.35068,1.35135,7000000.0
2009-05-29 18:52:00,1.35058,1.35149,1.35058,1.35086,10000000.0
2009-05-29 18:53:00,1.35111,1.35111,1.35005,1.35042,8000000.0
2009-05-29 18:54:00,1.35092,1.351,1.35051,1.35051,13000000.0
2009-05-29 18:55:00,1.35088,1.35114,1.35064,1.35069,9000000.0
2009-05-29 18:56:00,1.35117,1.35117,1.35036,1.35076,12000000.0
2009-05-29 18:57:00,1.35093,1.35093,1.35023,1.35074,11000000.0
2009-05-29 18:58:00,1.35081,1.35166,1.35081,1.35162,8000000.0
2009-05-29 18:59:00,1.35097,1.3515,1.35092,1.35121,7000000.0
2009-05-29 19:00:00,1.35176,1.35182,1.35095,1.35163,11000000.0
2009-05-29 19:01:00,1.3518,1.35214,1.35143,1.35176,10000000.0
2009-05-29 19:02:00,1.35125,1.3517,1.35106,1.35146,11000000.0
2009-05-29 19:03:00,1.35177,1.35204,1.35173,1.35173,7000000.0
2009-05-29 19:04:00,1.35116,1.35202,1.35116,1.35132,8000000.0
2009-05-29 19:05:00,1.35134,1.35161,1.35106,1.35106,8000000.0
2009-05-29 19:06:00,1.35143,1.35183,1.35116,1.35168,7000000.0
2009-05-29 19:07:00,1.35181,1.35231,1.35181,1.35231,8000000.0
2009-05-29 19:08:00,1.35194,1.3524,1.35176,1.35194,9000000.0
2009-05-29 19:09:00,1.35171,1.3518,1.35131,1.35131,8000000.0
2009-05-29 19:10:00,1.35168,1.35181,1.35144,1.35144,9000000.0
2009-05-29 19:11:00,1.35196,1.35233,1.35181,1.35233,11000000.0
2009-05-29 19:12:00,1.35247,1.35297,1.35231,1.35297,10000000.0
2009-05-29 19:13:00,1.35283,1.35302,1.35251,1.35251,7000000.0
2009-05-29 19:14:00,1.35289,1.35289,1.35244,1.35246,7000000.0
2009-05-29 19:15:00,1.35246,1.3525,1.35198,1.35202,11000000.0
2009-05-29 19:16:00,1.35194,1.35196,1.35123,1.35152,8000000.0
2009-05-29 19:17:00,1.3515,1.35169,1.35119,1.3514,7000000.0
2009-05-29 19:18:00,1.35133,1.35148,1.35086,1.35114,7000000.0
2009-05-29 19:19:00,1.35102,1.35152,1.35074,1.35074,8000000.0
2009-05-29 19:20:00,1.35103,1.35103,1.35064,1.35097,10000000.0
2009-05-29 19:21:00,1.35099,1.35109,1.35039,1.35108,7000000.0
2009-05-29 19:22:00,1.35136,1.35157,1.35129,1.3513,8000000.0
2009-05-29 19:23:00,1.35119,1.35194,1.35119,1.35183,8000000.0
2009-05-29 19:24:00,1.35187,1.35199,1.35132,1.35132,9000000.0
2009-05-29 19:25:00,1.35148,1.35196,1.3511,1.3511,7000000.0
2009-05-29 19:26:00,1.35183,1.35185,1.35163,1.35163,7000000.0
2009-05-29 19:27:00,1.35167,1.35192,1.35167,1.35192,7000000.0
2009-05-29 19:28:00,1.35183,1.35186,1.35142,1.35182,10000000.0
2009-05-29 19:29:00,1.35161,1.3517,1.35104,1.35104,7000000.0
2009-05-29 19:30:00,1.3513,1.35207,1.3513,1.35207,7000000.0
2009-05-29 19:31:00,1.35219,1.35221,1.35161,1.35211,9000000.0
2009-05-29 19:32:00,1.35223,1.35227,1.3518,1.35216,11000000.0
2009-05-29 19:33:00,1.35227,1.35241,1.35226,1.35241,8000000.0
2009-05-29 19:34:00,1.35224,1.35224,1.3515,1.35165,10000000.0
2009-05-29 19:35:00,1.35163,1.35163,1.35122,1.35157,7000000.0
2009-05-29 19:36:00,1.35155,1.35155,1.35079,1.3514,14000000.0
2009-05-29 19:37:00,1.35142,1.35142,1.35079,1.35085,21000000.0
2009-05-29 19:38:00,1.35089,1.35089,1.35016,1.35068,12000000.0
2009-05-29 19:39:00,1.35036,1.35086,1.35036,1.35077,10000000.0
2009-05-29 19:40:00,1.35072,1.35072,1.34991,1.34991,7000000.0
2009-05-29 19:41:00,1.35061,1.35081,1.35034,1.35081,13000000.0
2009-05-29 19:42:00,1.3509,1.351,1.3505,1.3508,11000000.0
2009-05-29 19:43:00,1.35078,1.35122,1.35078,1.35122,9000000.0
2009-05-29 19:44:00,1.35124,1.35126,1.35059,1.35125,12000000.0
2009-05-29 19:45:00,1.35141,1.35141,1.35055,1.35114,12000000.0
2009-05-29 19:46:00,1.35083,1.3511,1.35074,1.35074,10000000.0
2009-05-29 19:47:00,1.35107,1.35118,1.35052,1.35083,8000000.0
2009-05-29 19:48:00,1.35113,1.35113,1.35037,1.35037,9000000.0
2009-05-29 19:50:00,1.35073,1.35087,1.3502,1.35057,11000000.0
2009-05-29 19:51:00,1.35049,1.35079,1.35011,1.35071,7000000.0
2009-05-29 19:52:00,1.35071,1.35084,1.3502,1.3502,9000000.0
2009-05-29 19:53:00,1.35064,1.35093,1.35064,1.35088,9000000.0
2009-05-29 19:54:00,1.35086,1.35127,1.35076,1.35104,9000000.0
2009-05-29 19:55:00,1.35077,1.35095,1.35034,1.35086,8000000.0
2009-05-29 19:56:00,1.35075,1.35077,1.35052,1.35077,8000000.0
2009-05-29 19:57:00,1.35026,1.35074,1.35026,1.35064,8000000.0
2009-05-29 19:58:00,1.35074,1.35075,1.35022,1.35022,8000000.0
2009-05-29 19:59:00,1.35065,1.35076,1.35014,1.35042,11000000.0
2009-05-29 20:00:00,1.35087,1.35097,1.35046,1.3505,10000000.0
2009-05-29 20:01:00,1.3506,1.35084,1.35047,1.35065,11000000.0
2009-05-29 20:02:00,1.35075,1.35112,1.35061,1.35089,8000000.0
2009-05-29 20:03:00,1.351,1.35104,1.35043,1.351,9000000.0
2009-05-29 20:04:00,1.35135,1.35152,1.35128,1.35128,6000000.0
2009-05-29 20:05:00,1.3512,1.35129,1.3512,1.35129,7000000.0
2009-05-29 20:06:00,1.35118,1.35131,1.35101,1.3513,10000000.0
2009-05-29 20:07:00,1.35125,1.35135,1.3508,1.3508,9000000.0
2009-05-29 20:08:00,1.3512,1.3512,1.35066,1.35112,9000000.0
2009-05-29 20:09:00,1.3511,1.35126,1.35075,1.35126,8000000.0
2009-05-29 20:10:00,1.35125,1.35132,1.35076,1.35091,8000000.0
2009-05-29 20:11:00,1.35118,1.35134,1.35072,1.35088,10000000.0
2009-05-29 20:12:00,1.35124,1.35148,1.35102,1.35146,8000000.0
2009-05-29 20:13:00,1.35135,1.35145,1.3509,1.3509,8000000.0
2009-05-29 20:14:00,1.35147,1.35164,1.35077,1.35154,10000000.0
2009-05-29 20:15:00,1.35157,1.35161,1.3515,1.35156,21000000.0
2009-05-29 20:16:00,1.35126,1.3517,1.35126,1.35141,7000000.0
2009-05-29 20:17:00,1.35151,1.35156,1.35134,1.35153,8000000.0
2009-05-29 20:18:00,1.35168,1.35168,1.35115,1.35162,8000000.0
2009-05-29 20:19:00,1.35158,1.35186,1.35139,1.35176,8000000.0
2009-05-29 20:20:00,1.35164,1.35164,1.35142,1.35164,10000000.0
2009-05-29 20:21:00,1.35137,1.35172,1.35091,1.35161,10000000.0
2009-05-29 20:22:00,1.35167,1.35167,1.35158,1.35158,7000000.0
2009-05-29 20:23:00,1.35117,1.35151,1.35081,1.35151,7000000.0
2009-05-29 20:24:00,1.35136,1.35152,1.35118,1.35118,9000000.0
2009-05-29 20:25:00,1.35126,1.35136,1.35124,1.35131,9000000.0
2009-05-29 20:26:00,1.35129,1.35146,1.35092,1.35135,11000000.0
2009-05-29 20:27:00,1.35134,1.35162,1.35113,1.35162,10000000.0
2009-05-29 20:28:00,1.35107,1.352,1.35107,1.352,8000000.0
2009-05-29 20:29:00,1.3525,1.35258,1.35218,1.35258,10000000.0
2009-05-29 20:30:00,1.35239,1.35242,1.35167,1.35217,10000000.0
2009-05-29 20:31:00,1.35217,1.3523,1.35217,1.35217,7000000.0
2009-05-29 20:32:00,1.35221,1.35226,1.35204,1.35221,7000000.0
2009-05-29 20:33:00,1.35211,1.35237,1.35167,1.35199,11000000.0
2009-05-29 20:34:00,1.3518,1.35189,1.35133,1.35175,8000000.0
2009-05-29 20:35:00,1.35153,1.35175,1.35133,1.35157,8000000.0
2009-05-29 20:36:00,1.35184,1.35184,1.35179,1.35183,8000000.0
2009-05-29 20:37:00,1.35134,1.35177,1.35121,1.35169,9000000.0
2009-05-29 20:38:00,1.35163,1.35205,1.35157,1.35188,10000000.0
2009-05-29 20:39:00,1.35179,1.35198,1.35179,1.35198,4000000.0
2009-05-29 20:40:00,1.35161,1.35195,1.35161,1.3519,21000000.0
2009-05-29 20:41:00,1.35207,1.35255,1.35205,1.35205,7000000.0
2009-05-29 20:42:00,1.35222,1.35273,1.35199,1.35212,10000000.0
2009-05-29 20:43:00,1.35231,1.35231,1.3514,1.35153,11000000.0
2009-05-29 20:44:00,1.35166,1.35176,1.35103,1.35154,11000000.0
2009-05-29 20:45:00,1.35153,1.35153,1.35102,1.35149,8000000.0
2009-05-29 20:46:00,1.35119,1.35138,1.35086,1.35104,8000000.0
2009-05-29 20:47:00,1.35091,1.35092,1.35057,1.35089,9000000.0
2009-05-29 20:48:00,1.3508,1.35111,1.35066,1.35096,8000000.0
2009-05-29 20:49:00,1.35093,1.3511,1.35039,1.35094,10000000.0
2009-05-29 20:50:00,1.35105,1.35105,1.3506,1.35095,10000000.0
2009-05-29 20:51:00,1.35076,1.35083,1.35042,1.35053,21000000.0
2009-05-29 20:52:00,1.35009,1.35047,1.35009,1.35025,7000000.0
2009-05-29 20:53:00,1.35044,1.35048,1.3501,1.35045,7000000.0
2009-05-29 20:54:00,1.35048,1.35072,1.3498,1.3498,8000000.0
2009-05-29 20:55:00,1.35087,1.35087,1.35031,1.35032,9000000.0
2009-05-29 20:56:00,1.35093,1.35093,1.35041,1.35088,10000000.0
2009-05-29 20:57:00,1.35065,1.35084,1.35027,1.35027,8000000.0
2009-05-29 20:58:00,1.35104,1.35145,1.3506,1.35098,9000000.0
2009-05-29 20:59:00,1.3513,1.35146,1.35098,1.35146,8000000.0
2009-05-29 21:00:00,1.35179,1.35181,1.35087,1.35164,11000000.0
2009-05-29 21:01:00,1.35173,1.35173,1.35092,1.35092,9000000.0
2009-05-29 21:02:00,1.35145,1.35184,1.35136,1.35183,7000000.0
2009-05-29 21:03:00,1.35176,1.35178,1.3512,1.3512,12000000.0
2009-05-29 21:04:00,1.35145,1.35157,1.3508,1.35138,8000000.0
2009-05-29 21:05:00,1.35072,1.35163,1.35072,1.35114,7000000.0
2009-05-29 21:06:00,1.35163,1.35176,1.35078,1.35125,12000000.0
2009-05-29 21:07:00,1.35092,1.35164,1.35092,1.35141,7000000.0
2009-05-29 21:08:00,1.35165,1.35178,1.35127,1.35162,11000000.0
2009-05-29 21:09:00,1.35104,1.35183,1.35104,1.35182,10000000.0
2009-05-29 21:10:00,1.35189,1.35227,1.35147,1.35195,7000000.0
2009-05-29 21:11:00,1.35223,1.35231,1.3517,1.35231,7000000.0
2009-05-29 21:12:00,1.35161,1.35234,1.35155,1.35214,11000000.0
2009-05-29 21:13:00,1.35192,1.35201,1.35135,1.35201,7000000.0
2009-05-29 21:14:00,1.35208,1.35208,1.35195,1.35197,6000000.0
2009-05-29 21:15:00,1.35106,1.35218,1.35106,1.35142,9000000.0
2009-05-29 21:16:00,1.35236,1.35291,1.35219,1.35291,10000000.0
2009-05-29 21:17:00,1.35278,1.35323,1.35229,1.35268,14000000.0
2009-05-29 21:18:00,1.35272,1.35272,1.35209,1.35234,8000000.0
2009-05-29 21:19:00,1.35228,1.35283,1.35228,1.35283,10000000.0
2009-05-29 21:20:00,1.35248,1.35282,1.35243,1.35265,8000000.0
2009-05-29 21:21:00,1.35211,1.35267,1.3519,1.35197,8000000.0
2009-05-29 21:22:00,1.35257,1.35268,1.35236,1.35256,8000000.0
2009-05-29 21:23:00,1.35235,1.3524,1.35182,1.35182,9000000.0
2009-05-29 21:24:00,1.3524,1.35245,1.35179,1.35227,10000000.0
2009-05-29 21:25:00,1.35152,1.35224,1.35152,1.35216,7000000.0
2009-05-29 21:26:00,1.35246,1.35258,1.35206,1.35246,9000000.0
2009-05-29 21:27:00,1.35258,1.3528,1.35202,1.35253,10000000.0
2009-05-29 21:28:00,1.35253,1.35258,1.35233,1.35249,14000000.0
2009-05-29 21:29:00,1.35264,1.35266,1.3521,1.35266,14000000.0
2009-05-29 21:30:00,1.35265,1.35265,1.3518,1.35196,8000000.0
2009-05-29 21:31:00,1.35221,1.35221,1.35177,1.3522,10000000.0
2009-05-29 21:32:00,1.35213,1.35218,1.35139,1.35139,10000000.0
2009-05-29 21:33:00,1.35194,1.35226,1.35174,1.3522,9000000.0
2009-05-29 21:34:00,1.35198,1.35203,1.35169,1.35196,7000000.0
2009-05-29 21:35:00,1.35187,1.35187,1.35151,1.35155,9000000.0
2009-05-29 21:36:00,1.35178,1.35184,1.35131,1.35171,10000000.0
2009-05-29 21:37:00,1.35183,1.35184,1.35115,1.35173,8000000.0
2009-05-29 21:38:00,1.35171,1.35184,1.35116,1.35159,7000000.0
2009-05-29 21:39:00,1.3516,1.35161,1.351,1.35157,10000000.0
2009-05-29 21:40:00,1.35081,1.35157,1.35071,1.35154,9000000.0
2009-05-29 21:41:00,1.35181,1.35194,1.35156,1.35156,7000000.0
2009-05-29 21:42:00,1.35179,1.35179,1.35153,1.35175,8000000.0
2009-05-29 21:43:00,1.35165,1.35167,1.35125,1.35129,9000000.0
2009-05-29 21:44:00,1.35156,1.35156,1.35091,1.35123,8000000.0
2009-05-29 21:45:00,1.35161,1.35172,1.35111,1.35138,8000000.0
2009-05-29 21:47:00,1.35181,1.35195,1.35161,1.35195,5000000.0
2009-05-29 21:48:00,1.35211,1.35218,1.35152,1.35197,10000000.0
2009-05-29 21:49:00,1.35195,1.35226,1.35173,1.35214,13000000.0
2009-05-29 21:50:00,1.35207,1.35225,1.35207,1.35225,3000000.0
2009-05-29 21:51:00,1.35173,1.35205,1.35173,1.35198,3000000.0
2009-05-29 21:52:00,1.35194,1.35194,1.35163,1.35163,8000000.0
2009-05-29 21:53:00,1.35175,1.35189,1.35101,1.35129,8000000.0
2009-05-29 21:54:00,1.3513,1.35172,1.3513,1.35147,9000000.0
2009-05-29 21:55:00,1.35153,1.35178,1.35153,1.35176,8000000.0
2009-05-29 21:56:00,1.3517,1.3517,1.35085,1.35115,11000000.0
2009-05-29 21:57:00,1.3518,1.35192,1.35145,1.35145,6000000.0
2009-05-29 21:58:00,1.35181,1.35198,1.35125,1.35198,7000000.0
2009-05-29 21:59:00,1.35152,1.35198,1.35109,1.35198,7000000.0
2009-05-29 22:00:00,1.35203,1.35211,1.35155,1.35206,15000000.0
2009-05-29 22:01:00,1.35181,1.35181,1.35079,1.35165,16000000.0
2009-05-29 22:02:00,1.35172,1.35201,1.35145,1.35145,7000000.0
2009-05-29 22:03:00,1.35198,1.35198,1.35139,1.35174,7000000.0
2009-05-29 22:04:00,1.35184,1.35184,1.35123,1.35173,11000000.0
2009-05-29 22:05:00,1.3509,1.35156,1.3509,1.35156,17000000.0
2009-05-29 22:06:00,1.35197,1.35206,1.3513,1.35183,7000000.0
2009-05-29 22:07:00,1.35175,1.3518,1.35104,1.35172,9000000.0
2009-05-29 22:08:00,1.35193,1.35203,1.35172,1.35172,3000000.0
2009-05-29 22:09:00,1.35226,1.35232,1.35163,1.35232,7000000.0
2009-05-29 22:10:00,1.35227,1.35245,1.35205,1.35242,8000000.0
2009-05-29 22:11:00,1.35219,1.35219,1.35134,1.35213,7000000.0
2009-05-29 22:12:00,1.35199,1.35214,1.35161,1.35214,7000000.0
2009-05-29 22:13:00,1.35199,1.35203,1.35198,1.35198,7000000.0
2009-05-29 22:14:00,1.35219,1.35236,1.35174,1.35235,8000000.0
2009-05-29 22:15:00,1.35231,1.35234,1.35189,1.35189,9000000.0
2009-05-29 22:16:00,1.35216,1.35224,1.35202,1.35202,5000000.0
2009-05-29 22:17:00,1.35207,1.35207,1.35174,1.35174,7000000.0
2009-05-29 22:18:00,1.35168,1.35168,1.35111,1.35134,10000000.0
2009-05-29 22:19:00,1.35094,1.35147,1.35094,1.35103,5000000.0
2009-05-29 22:20:00,1.35133,1.35145,1.35092,1.3511,10000000.0
2009-05-29 22:21:00,1.35113,1.3514,1.35081,1.35081,8000000.0
2009-05-29 22:22:00,1.35136,1.35167,1.3507,1.35141,7000000.0
2009-05-29 22:23:00,1.35155,1.35181,1.35107,1.35178,7000000.0
2009-05-29 22:24:00,1.35141,1.35145,1.35128,1.35145,9000000.0
2009-05-29 22:25:00,1.35124,1.35174,1.35124,1.35174,10000000.0
2009-05-29 22:26:00,1.35217,1.35223,1.35204,1.35216,5000000.0
2009-05-29 22:27:00,1.35168,1.352,1.35168,1.35192,6000000.0
2009-05-29 22:28:00,1.35158,1.35215,1.35141,1.35215,9000000.0
2009-05-29 22:29:00,1.35225,1.35247,1.35172,1.35226,8000000.0
2009-05-29 22:30:00,1.35217,1.35217,1.35174,1.35174,7000000.0
2009-05-29 22:31:00,1.35154,1.35167,1.35101,1.35167,8000000.0
2009-05-29 22:32:00,1.35167,1.35168,1.35129,1.35136,7000000.0
2009-05-29 22:33:00,1.35112,1.35135,1.35099,1.35135,5000000.0
2009-05-29 22:34:00,1.35151,1.35157,1.35119,1.35143,13000000.0
2009-05-29 22:35:00,1.35149,1.35149,1.35102,1.35137,10000000.0
2009-05-29 22:37:00,1.3505,1.35131,1.3505,1.35131,8000000.0
2009-05-29 22:38:00,1.35073,1.35131,1.35073,1.35127,6000000.0
2009-05-29 22:39:00,1.35145,1.35147,1.35109,1.35137,8000000.0
2009-05-29 22:40:00,1.35129,1.3514,1.35109,1.35109,10000000.0
2009-05-29 22:41:00,1.35126,1.3518,1.35111,1.35167,11000000.0
2009-05-29 22:42:00,1.3515,1.3519,1.35094,1.3519,6000000.0
2009-05-29 22:43:00,1.35197,1.35197,1.35183,1.35183,8000000.0
2009-05-29 22:44:00,1.35188,1.35188,1.35148,1.35153,6000000.0
2009-05-29 22:45:00,1.35165,1.35199,1.35165,1.35194,8000000.0
2009-05-29 22:47:00,1.35182,1.35188,1.3514,1.35149,9000000.0
2009-05-29 22:48:00,1.35193,1.35193,1.35181,1.35193,7000000.0
2009-05-29 22:49:00,1.35177,1.35177,1.35156,1.35156,7000000.0
2009-05-29 22:50:00,1.35166,1.35181,1.3515,1.3515,8000000.0
2009-05-29 22:51:00,1.35182,1.35185,1.35138,1.35182,10000000.0
2009-05-29 22:52:00,1.35178,1.35212,1.35178,1.35212,7000000.0
2009-05-29 22:53:00,1.35217,1.3523,1.35164,1.35224,9000000.0
2009-05-29 22:54:00,1.35207,1.35236,1.35204,1.35227,7000000.0
2009-05-29 22:55:00,1.35194,1.35226,1.35189,1.35201,7000000.0
2009-05-29 22:56:00,1.35292,1.3533,1.35263,1.35309,9000000.0
2009-05-29 22:57:00,1.35291,1.35291,1.35239,1.35278,6000000.0
2009-05-29 22:58:00,1.35253,1.35308,1.35249,1.35308,7000000.0
2009-05-29 22:59:00,1.35304,1.35308,1.35237,1.35291,11000000.0
2009-05-31 23:00:00,1.35222,1.35296,1.35202,1.35286,7000000.0
2009-05-31 23:01:00,1.3532,1.35327,1.35259,1.35259,9000000.0
2009-05-31 23:02:00,1.3527,1.35293,1.35224,1.35224,5000000.0
2009-05-31 23:03:00,1.35273,1.35273,1.35218,1.35252,8000000.0
2009-05-31 23:04:00,1.35254,1.35289,1.35225,1.35286,10000000.0
2009-05-31 23:05:00,1.35264,1.35265,1.35198,1.35259,8000000.0
2009-05-31 23:08:00,1.35256,1.35259,1.3523,1.35259,8000000.0
2009-05-31 23:09:00,1.35274,1.35276,1.35219,1.35219,8000000.0
2009-05-31 23:10:00,1.35243,1.35249,1.35242,1.35244,10000000.0
2009-05-31 23:13:00,1.35256,1.35256,1.3521,1.35224,8000000.0
2009-05-31 23:14:00,1.35202,1.35229,1.3516,1.35229,6000000.0
2009-05-31 23:16:00,1.35223,1.35258,1.35217,1.35257,7000000.0
2009-05-31 23:17:00,1.35206,1.35217,1.35166,1.35199,7000000.0
2009-05-31 23:20:00,1.35223,1.35224,1.35188,1.35219,11000000.0
2009-05-31 23:24:00,1.35218,1.35225,1.35178,1.35187,9000000.0
2009-05-31 23:26:00,1.35247,1.35247,1.35213,1.35233,5000000.0
2009-05-31 23:27:00,1.35223,1.35249,1.35194,1.35218,7000000.0
2009-05-31 23:28:00,1.35206,1.35206,1.35154,1.35186,3000000.0
2009-05-31 23:29:00,1.35191,1.35234,1.35169,1.35232,8000000.0
2009-05-31 23:31:00,1.35185,1.35218,1.35169,1.35211,7000000.0
2009-05-31 23:33:00,1.35183,1.35245,1.35175,1.35226,8000000.0
2009-05-31 23:34:00,1.35209,1.35209,1.35125,1.35156,11000000.0
2009-05-31 23:35:00,1.35095,1.35168,1.35085,1.35168,8000000.0
2009-05-31 23:36:00,1.35183,1.35203,1.35133,1.35203,8000000.0
2009-05-31 23:37:00,1.352,1.352,1.35196,1.35196,2000000.0
2009-05-31 23:38:00,1.3518,1.35188,1.3513,1.35188,6000000.0
2009-05-31 23:39:00,1.352,1.35221,1.35159,1.3521,13000000.0
2009-05-31 23:42:00,1.35198,1.35212,1.35169,1.35195,7000000.0
2009-05-31 23:43:00,1.35199,1.35199,1.35117,1.3512,11000000.0
2009-05-31 23:44:00,1.35143,1.35198,1.35143,1.35198,7000000.0
2009-05-31 23:45:00,1.3516,1.35224,1.35137,1.35208,11000000.0
2009-05-31 23:46:00,1.35198,1.35201,1.35198,1.35198,5000000.0
2009-05-31 23:47:00,1.35192,1.35192,1.35142,1.35142,8000000.0
2009-05-31 23:48:00,1.35093,1.35149,1.35087,1.35094,9000000.0
2009-05-31 23:49:00,1.35147,1.35162,1.35092,1.35145,8000000.0
2009-05-31 23:51:00,1.3516,1.35209,1.3516,1.35165,10000000.0
2009-05-31 23:52:00,1.35178,1.35228,1.35132,1.35228,8000000.0
2009-05-31 23:53:00,1.35202,1.35202,1.35168,1.3518,4000000.0
2009-05-31 23:54:00,1.3519,1.35297,1.3519,1.35274,8000000.0
2009-05-31 23:55:00,1.35234,1.35291,1.35206,1.35206,7000000.0
2009-05-31 23:56:00,1.3526,1.35263,1.35203,1.35256,11000000.0
2009-05-31 23:58:00,1.35252,1.35268,1.35251,1.35268,3000000.0
2009-05-31 23:59:00,1.35214,1.35275,1.35214,1.35233,6000000.0
2009-06-01 00:00:00,1.35231,1.35232,1.35178,1.35221,9000000.0
2009-06-01 00:01:00,1.35246,1.35246,1.35221,1.35225,7000000.0
2009-06-01 00:02:00,1.35255,1.35255,1.35197,1.35197,9000000.0
2009-06-01 00:03:00,1.35243,1.35243,1.35153,1.35209,7000000.0
2009-06-01 00:04:00,1.35194,1.35215,1.35153,1.35205,6000000.0
2009-06-01 00:05:00,1.35175,1.35175,1.35104,1.35174,9000000.0
2009-06-01 00:06:00,1.35133,1.3518,1.3513,1.35157,11000000.0
2009-06-01 00:07:00,1.35144,1.35153,1.35116,1.35136,7000000.0
2009-06-01 00:08:00,1.35109,1.35168,1.35109,1.35168,3000000.0
2009-06-01 00:09:00,1.351,1.35177,1.351,1.35177,6000000.0
2009-06-01 00:10:00,1.35175,1.35175,1.35153,1.35153,8000000.0
2009-06-01 00:11:00,1.35165,1.35176,1.35147,1.3517,11000000.0
2009-06-01 00:13:00,1.35165,1.35168,1.35158,1.35163,5000000.0
2009-06-01 00:14:00,1.35149,1.35159,1.35102,1.35152,10000000.0
2009-06-01 00:15:00,1.35151,1.35159,1.35092,1.35155,7000000.0
2009-06-01 00:16:00,1.35138,1.35175,1.35138,1.35157,7000000.0
2009-06-01 00:18:00,1.35163,1.35185,1.35142,1.35185,7000000.0
2009-06-01 00:19:00,1.35141,1.35222,1.35125,1.35222,7000000.0
2009-06-01 00:20:00,1.35218,1.35229,1.3517,1.35208,10000000.0
2009-06-01 00:21:00,1.35189,1.352,1.35104,1.352,7000000.0
2009-06-01 00:22:00,1.35166,1.35213,1.35166,1.35181,5000000.0
2009-06-01 00:23:00,1.35241,1.35241,1.35213,1.35213,5000000.0
2009-06-01 00:24:00,1.35188,1.35213,1.35143,1.35213,7000000.0
2009-06-01 00:25:00,1.35209,1.35233,1.35167,1.35209,8000000.0
2009-06-01 00:26:00,1.35198,1.35198,1.35131,1.35154,6000000.0
2009-06-01 00:27:00,1.35155,1.35228,1.35129,1.35185,11000000.0
2009-06-01 00:28:00,1.352,1.35208,1.35138,1.3519,8000000.0
2009-06-01 00:29:00,1.35161,1.35234,1.35161,1.35227,8000000.0
2009-06-01 00:30:00,1.35233,1.35283,1.35219,1.35272,11000000.0
2009-06-01 00:31:00,1.35268,1.35287,1.35158,1.35158,11000000.0
2009-06-01 00:32:00,1.35217,1.35271,1.35217,1.3523,7000000.0
2009-06-01 00:33:00,1.3531,1.3531,1.35218,1.35241,6000000.0
2009-06-01 00:34:00,1.3526,1.3526,1.35173,1.35211,8000000.0
2009-06-01 00:35:00,1.35188,1.35248,1.35188,1.35233,7000000.0
2009-06-01 00:36:00,1.35256,1.3526,1.35186,1.35186,5000000.0
2009-06-01 00:37:00,1.35246,1.35248,1.35184,1.35184,8000000.0
2009-06-01 00:38:00,1.35219,1.35267,1.35169,1.35234,10000000.0
2009-06-01 00:39:00,1.35221,1.35226,1.35144,1.35178,8000000.0
2009-06-01 00:40:00,1.35192,1.35257,1.3518,1.35257,5000000.0
2009-06-01 00:41:00,1.35223,1.35226,1.35154,1.35154,7000000.0
2009-06-01 00:43:00,1.35159,1.35187,1.35117,1.35147,7000000.0
2009-06-01 00:44:00,1.35093,1.35181,1.35093,1.35131,9000000.0
2009-06-01 00:45:00,1.35183,1.35197,1.35118,1.35183,7000000.0
2009-06-01 00:46:00,1.35139,1.35165,1.35076,1.351,12000000.0
2009-06-01 00:47:00,1.35156,1.35157,1.35073,1.35139,7000000.0
2009-06-01 00:48:00,1.35141,1.35141,1.35057,1.35057,8000000.0
2009-06-01 00:49:00,1.35088,1.35101,1.35028,1.3506,7000000.0
2009-06-01 00:51:00,1.35103,1.35127,1.35068,1.35068,8000000.0
2009-06-01 00:52:00,1.35082,1.35082,1.34994,1.35012,6000000.0
2009-06-01 00:53:00,1.35056,1.35061,1.3499,1.35056,10000000.0
2009-06-01 00:54:00,1.3498,1.35045,1.34972,1.35018,10000000.0
2009-06-01 00:55:00,1.34965,1.35054,1.34965,1.35014,11000000.0
2009-06-01 00:56:00,1.35056,1.35062,1.34996,1.35062,10000000.0
2009-06-01 00:57:00,1.35018,1.35058,1.34985,1.3502,8000000.0
2009-06-01 00:58:00,1.35025,1.35068,1.35009,1.3502,10000000.0
2009-06-01 00:59:00,1.34974,1.35039,1.34974,1.34976,10000000.0
2009-06-01 01:00:00,1.35029,1.35073,1.3499,1.35011,8000000.0
2009-06-01 01:01:00,1.35051,1.35051,1.35005,1.35015,7000000.0
2009-06-01 01:02:00,1.3503,1.35043,1.3503,1.35043,7000000.0
2009-06-01 01:03:00,1.35037,1.35053,1.35005,1.35011,9000000.0
2009-06-01 01:04:00,1.35031,1.35031,1.34921,1.34921,7000000.0
2009-06-01 01:05:00,1.35037,1.35048,1.34991,1.35035,10000000.0
2009-06-01 01:06:00,1.3506,1.3506,1.35,1.35055,7000000.0
2009-06-01 01:07:00,1.3507,1.35109,1.34989,1.35109,6000000.0
2009-06-01 01:08:00,1.35092,1.35129,1.35055,1.35076,7000000.0
2009-06-01 01:09:00,1.35071,1.35112,1.35054,1.35103,11000000.0
2009-06-01 01:10:00,1.35119,1.35119,1.35043,1.35104,7000000.0
2009-06-01 01:11:00,1.35093,1.35104,1.35041,1.35104,5000000.0
2009-06-01 01:12:00,1.35097,1.35097,1.34992,1.3501,7000000.0
2009-06-01 01:13:00,1.34974,1.35096,1.34974,1.35096,7000000.0
2009-06-01 01:15:00,1.35085,1.351,1.35038,1.351,8000000.0
2009-06-01 01:16:00,1.35038,1.35108,1.35038,1.35081,8000000.0
2009-06-01 01:17:00,1.35064,1.35068,1.35004,1.35033,11000000.0
2009-06-01 01:18:00,1.3503,1.35087,1.35009,1.35063,9000000.0
2009-06-01 01:20:00,1.35046,1.35053,1.3498,1.35047,7000000.0
2009-06-01 01:21:00,1.35048,1.35056,1.35035,1.35056,5000000.0
2009-06-01 01:22:00,1.34981,1.3505,1.34981,1.35022,4000000.0
2009-06-01 01:23:00,1.3502,1.35047,1.35005,1.35043,8000000.0
2009-06-01 01:24:00,1.34995,1.35039,1.34984,1.34984,8000000.0
2009-06-01 01:25:00,1.34989,1.35033,1.34957,1.35021,7000000.0
2009-06-01 01:26:00,1.35024,1.35028,1.34978,1.35013,7000000.0
2009-06-01 01:27:00,1.34978,1.35021,1.34955,1.35021,9000000.0
2009-06-01 01:28:00,1.34971,1.3501,1.34944,1.35006,7000000.0
2009-06-01 01:29:00,1.34997,1.34997,1.34961,1.34986,8000000.0
2009-06-01 01:30:00,1.34978,1.34978,1.34923,1.34923,10000000.0
2009-06-01 01:32:00,1.34983,1.34984,1.34941,1.34953,9000000.0
2009-06-01 01:34:00,1.34984,1.34986,1.34924,1.34981,9000000.0
2009-06-01 01:35:00,1.35011,1.35015,1.3494,1.35006,12000000.0
2009-06-01 01:36:00,1.34996,1.35006,1.3495,1.34977,8000000.0
2009-06-01 01:37:00,1.34977,1.34983,1.34941,1.34979,8000000.0
2009-06-01 01:39:00,1.34954,1.34955,1.34867,1.3494,13000000.0
2009-06-01 01:40:00,1.34953,1.34962,1.349,1.34956,11000000.0
2009-06-01 01:41:00,1.34931,1.34951,1.34926,1.34929,11000000.0
2009-06-01 01:42:00,1.34936,1.3496,1.34887,1.34947,9000000.0
2009-06-01 01:43:00,1.3488,1.34954,1.3488,1.34884,9000000.0
2009-06-01 01:44:00,1.34938,1.3494,1.34879,1.34939,6000000.0
2009-06-01 01:45:00,1.34941,1.34977,1.34925,1.34977,9000000.0
2009-06-01 01:46:00,1.34968,1.34973,1.34912,1.34967,7000000.0
2009-06-01 01:47:00,1.34991,1.35006,1.34955,1.34955,8000000.0
2009-06-01 01:48:00,1.34979,1.34979,1.34901,1.34901,8000000.0
2009-06-01 01:49:00,1.3494,1.34969,1.34904,1.34958,10000000.0
2009-06-01 01:50:00,1.34978,1.34988,1.34924,1.34973,8000000.0
2009-06-01 01:51:00,1.34956,1.35007,1.34935,1.34962,9000000.0
2009-06-01 01:52:00,1.34999,1.35011,1.34973,1.34996,19000000.0
2009-06-01 01:53:00,1.34983,1.35001,1.34937,1.34937,10000000.0
2009-06-01 01:54:00,1.34948,1.34976,1.34926,1.3496,8000000.0
2009-06-01 01:55:00,1.34914,1.3496,1.34904,1.3496,11000000.0
2009-06-01 01:56:00,1.34937,1.34937,1.34799,1.34831,7000000.0
2009-06-01 01:57:00,1.34808,1.34861,1.34727,1.34861,7000000.0
2009-06-01 01:58:00,1.34848,1.34898,1.34817,1.34862,9000000.0
2009-06-01 02:01:00,1.34911,1.34911,1.34841,1.34849,9000000.0
2009-06-01 02:02:00,1.34841,1.34913,1.34841,1.34913,9000000.0
2009-06-01 02:03:00,1.34913,1.34933,1.34903,1.34911,8000000.0
2009-06-01 02:04:00,1.34905,1.34908,1.34883,1.34888,10000000.0
2009-06-01 02:05:00,1.34894,1.34899,1.34847,1.34894,10000000.0
2009-06-01 02:06:00,1.3489,1.34906,1.3489,1.34898,5000000.0
2009-06-01 02:07:00,1.34885,1.34897,1.34868,1.34892,7000000.0
2009-06-01 02:08:00,1.34885,1.34886,1.34837,1.34882,11000000.0
2009-06-01 02:09:00,1.34893,1.34893,1.34887,1.34892,7000000.0
2009-06-01 02:10:00,1.34886,1.34893,1.34844,1.34891,8000000.0
2009-06-01 02:11:00,1.34898,1.34917,1.34868,1.34901,7000000.0
2009-06-01 02:12:00,1.34891,1.3492,1.34885,1.34917,7000000.0
2009-06-01 02:13:00,1.34918,1.3493,1.34832,1.34832,7000000.0
2009-06-01 02:14:00,1.34853,1.34857,1.34797,1.3484,10000000.0
2009-06-01 02:15:00,1.34833,1.34833,1.34765,1.34782,10000000.0
2009-06-01 02:17:00,1.34815,1.34834,1.34777,1.34819,8000000.0
2009-06-01 02:18:00,1.34797,1.34851,1.34772,1.34772,11000000.0
2009-06-01 02:19:00,1.34814,1.34838,1.34781,1.34821,10000000.0
2009-06-01 02:20:00,1.34811,1.34811,1.34797,1.34803,8000000.0
2009-06-01 02:21:00,1.348,1.3481,1.34788,1.3481,7000000.0
2009-06-01 02:22:00,1.34755,1.3482,1.34755,1.3482,4000000.0
2009-06-01 02:23:00,1.3483,1.3483,1.3481,1.3481,2000000.0
2009-06-01 02:24:00,1.34816,1.34816,1.34794,1.34794,9000000.0
2009-06-01 02:25:00,1.34786,1.34808,1.34751,1.34808,6000000.0
2009-06-01 02:26:00,1.34819,1.34862,1.34802,1.34862,7000000.0
2009-06-01 02:28:00,1.34841,1.34841,1.34798,1.34798,8000000.0
2009-06-01 02:29:00,1.34823,1.34836,1.34779,1.34791,7000000.0
2009-06-01 02:30:00,1.34801,1.34806,1.34769,1.34806,7000000.0
2009-06-01 02:31:00,1.34775,1.34821,1.34753,1.34821,11000000.0
2009-06-01 02:32:00,1.34806,1.34817,1.3475,1.34809,10000000.0
2009-06-01 02:33:00,1.34758,1.3485,1.34758,1.34835,8000000.0
2009-06-01 02:34:00,1.34848,1.34865,1.34829,1.34865,10000000.0
2009-06-01 02:35:00,1.34864,1.34864,1.34837,1.3485,11000000.0
2009-06-01 02:36:00,1.34831,1.34833,1.34776,1.34817,9000000.0
2009-06-01 02:37:00,1.34793,1.34847,1.34793,1.34845,7000000.0
2009-06-01 02:38:00,1.34837,1.34837,1.34775,1.34804,8000000.0
2009-06-01 02:39:00,1.34771,1.34811,1.34771,1.34798,7000000.0
2009-06-01 02:40:00,1.34795,1.34818,1.34776,1.34804,7000000.0
2009-06-01 02:41:00,1.34811,1.34854,1.34785,1.34854,5000000.0
2009-06-01 02:42:00,1.34854,1.34858,1.34821,1.34839,7000000.0
2009-06-01 02:43:00,1.34849,1.34853,1.34843,1.34845,7000000.0
2009-06-01 02:44:00,1.34835,1.34843,1.34772,1.3478,11000000.0
2009-06-01 02:45:00,1.34726,1.34781,1.34721,1.34766,10000000.0
2009-06-01 02:46:00,1.34734,1.34734,1.34675,1.34685,8000000.0
2009-06-01 02:47:00,1.34685,1.34708,1.34661,1.347,25000000.0
2009-06-01 02:48:00,1.34686,1.34695,1.34668,1.34686,8000000.0
2009-06-01 02:49:00,1.34712,1.34731,1.34686,1.34686,7000000.0
2009-06-01 02:50:00,1.34705,1.34749,1.34695,1.34749,7000000.0
2009-06-01 02:51:00,1.34738,1.34792,1.3473,1.34784,10000000.0
2009-06-01 02:52:00,1.34782,1.34788,1.34748,1.34748,7000000.0
2009-06-01 02:53:00,1.34783,1.34799,1.34755,1.34797,8000000.0
2009-06-01 02:54:00,1.34806,1.34806,1.3478,1.3478,12000000.0
2009-06-01 02:55:00,1.34806,1.3483,1.34772,1.34782,11000000.0
2009-06-01 02:56:00,1.3483,1.34831,1.34762,1.34762,9000000.0
2009-06-01 02:57:00,1.34836,1.34837,1.34822,1.34822,7000000.0
2009-06-01 02:58:00,1.34823,1.34844,1.34788,1.34844,6000000.0
2009-06-01 02:59:00,1.34836,1.34851,1.34834,1.34848,8000000.0
2009-06-01 03:00:00,1.34846,1.34846,1.3483,1.34832,9000000.0
2009-06-01 03:01:00,1.34855,1.34872,1.34853,1.34867,11000000.0
2009-06-01 03:02:00,1.34882,1.34891,1.34822,1.34879,8000000.0
2009-06-01 03:03:00,1.34898,1.34898,1.34855,1.34885,8000000.0
2009-06-01 03:04:00,1.34895,1.34914,1.34891,1.34891,8000000.0
2009-06-01 03:05:00,1.34877,1.3489,1.34866,1.34873,10000000.0
2009-06-01 03:06:00,1.34878,1.34916,1.34855,1.34855,8000000.0
2009-06-01 03:07:00,1.3493,1.34945,1.34879,1.34945,11000000.0
2009-06-01 03:08:00,1.34898,1.34933,1.34898,1.34909,8000000.0
2009-06-01 03:09:00,1.34902,1.3494,1.34895,1.34913,11000000.0
2009-06-01 03:10:00,1.34926,1.34929,1.34881,1.34929,11000000.0
2009-06-01 03:11:00,1.3493,1.3493,1.34859,1.34859,6000000.0
2009-06-01 03:12:00,1.34936,1.3494,1.34907,1.34931,9000000.0
2009-06-01 03:13:00,1.34945,1.34951,1.34875,1.34875,7000000.0
2009-06-01 03:14:00,1.34915,1.34951,1.34892,1.34951,8000000.0
2009-06-01 03:15:00,1.34953,1.34953,1.34926,1.34929,6000000.0
2009-06-01 03:16:00,1.3489,1.34926,1.34839,1.34926,6000000.0
2009-06-01 03:17:00,1.34908,1.34927,1.34868,1.34868,8000000.0
2009-06-01 03:18:00,1.34923,1.34967,1.3489,1.34961,11000000.0
2009-06-01 03:19:00,1.34957,1.34957,1.34892,1.34904,7000000.0
2009-06-01 03:20:00,1.34901,1.34931,1.34892,1.34931,5000000.0
2009-06-01 03:21:00,1.34863,1.3493,1.34863,1.3493,5000000.0
2009-06-01 03:22:00,1.34933,1.34946,1.3487,1.34916,9000000.0
2009-06-01 03:23:00,1.34924,1.34944,1.34896,1.34897,7000000.0
2009-06-01 03:24:00,1.34925,1.34927,1.34877,1.34911,10000000.0
2009-06-01 03:25:00,1.34901,1.34901,1.34845,1.34862,7000000.0
2009-06-01 03:26:00,1.34841,1.34865,1.34815,1.34865,8000000.0
2009-06-01 03:27:00,1.3487,1.34906,1.34849,1.34906,9000000.0
2009-06-01 03:28:00,1.34909,1.34915,1.34866,1.34891,10000000.0
2009-06-01 03:29:00,1.34817,1.34874,1.34817,1.34849,11000000.0
2009-06-01 03:30:00,1.34859,1.34862,1.34804,1.34856,8000000.0
2009-06-01 03:31:00,1.34889,1.34894,1.34839,1.34889,8000000.0
2009-06-01 03:32:00,1.34879,1.34886,1.34828,1.34875,9000000.0
2009-06-01 03:33:00,1.34859,1.34881,1.34808,1.34808,9000000.0
2009-06-01 03:34:00,1.3482,1.3485,1.3482,1.34845,3000000.0
2009-06-01 03:35:00,1.3487,1.34902,1.3487,1.34902,10000000.0
2009-06-01 03:36:00,1.34886,1.34919,1.34834,1.34899,8000000.0
2009-06-01 03:37:00,1.34872,1.34873,1.34838,1.34845,7000000.0
2009-06-01 03:38:00,1.34824,1.34846,1.34776,1.34817,10000000.0
2009-06-01 03:39:00,1.34804,1.34825,1.34804,1.34813,7000000.0
2009-06-01 03:40:00,1.34788,1.34838,1.34783,1.3483,7000000.0
2009-06-01 03:41:00,1.34837,1.34837,1.34785,1.34823,10000000.0
2009-06-01 03:42:00,1.34802,1.34826,1.34798,1.34809,10000000.0
2009-06-01 03:43:00,1.34816,1.34828,1.34793,1.34824,8000000.0
2009-06-01 03:44:00,1.34815,1.34823,1.34759,1.34813,11000000.0
2009-06-01 03:45:00,1.3481,1.3483,1.3481,1.34829,5000000.0
2009-06-01 03:46:00,1.34827,1.34833,1.34787,1.34787,8000000.0
2009-06-01 03:47:00,1.34817,1.34825,1.34786,1.3482,7000000.0
2009-06-01 03:48:00,1.34839,1.34897,1.34796,1.34796,9000000.0
2009-06-01 03:49:00,1.3484,1.3484,1.34829,1.34829,7000000.0
2009-06-01 03:50:00,1.34831,1.34831,1.34793,1.34793,7000000.0
2009-06-01 03:51:00,1.34837,1.34844,1.34804,1.34805,11000000.0
2009-06-01 03:52:00,1.34774,1.34807,1.34755,1.34785,7000000.0
2009-06-01 03:53:00,1.34777,1.34777,1.34725,1.34725,9000000.0
2009-06-01 03:54:00,1.34774,1.34776,1.34713,1.34713,12000000.0
2009-06-01 03:55:00,1.34773,1.34791,1.34736,1.34771,12000000.0
2009-06-01 03:56:00,1.34767,1.34786,1.34737,1.3476,10000000.0
2009-06-01 03:57:00,1.34786,1.34786,1.3478,1.3478,2000000.0
2009-06-01 03:58:00,1.3474,1.34758,1.34661,1.34738,15000000.0
2009-06-01 03:59:00,1.34735,1.34738,1.34663,1.34725,7000000.0
2009-06-01 04:00:00,1.34721,1.34734,1.34681,1.34716,10000000.0
2009-06-01 04:01:00,1.34695,1.34719,1.34674,1.34719,6000000.0
2009-06-01 04:02:00,1.34742,1.34751,1.34687,1.34742,10000000.0
2009-06-01 04:03:00,1.34724,1.34775,1.34709,1.34773,8000000.0
2009-06-01 04:04:00,1.34786,1.34786,1.34739,1.34739,2000000.0
2009-06-01 04:05:00,1.34754,1.34764,1.34679,1.34727,8000000.0
2009-06-01 04:06:00,1.34761,1.34766,1.34743,1.34743,9000000.0
2009-06-01 04:07:00,1.34744,1.34752,1.34685,1.34742,8000000.0
2009-06-01 04:08:00,1.34751,1.34751,1.34725,1.3473,7000000.0
2009-06-01 04:09:00,1.34743,1.34747,1.34712,1.34712,4000000.0
2009-06-01 04:10:00,1.34749,1.34753,1.34745,1.34745,21000000.0
2009-06-01 04:11:00,1.3473,1.3473,1.34717,1.34723,6000000.0
2009-06-01 04:12:00,1.34719,1.34719,1.34701,1.34713,3000000.0
2009-06-01 04:13:00,1.34694,1.34782,1.34694,1.34756,8000000.0
2009-06-01 04:14:00,1.34754,1.34767,1.34741,1.34741,9000000.0
2009-06-01 04:15:00,1.34745,1.34763,1.34689,1.34747,8000000.0
2009-06-01 04:16:00,1.34767,1.34778,1.34756,1.34756,7000000.0
2009-06-01 04:17:00,1.34767,1.34771,1.34729,1.34771,8000000.0
2009-06-01 04:18:00,1.34768,1.34788,1.34768,1.34777,8000000.0
2009-06-01 04:19:00,1.34778,1.34778,1.34722,1.34725,10000000.0
2009-06-01 04:20:00,1.3477,1.34788,1.34767,1.34776,9000000.0
2009-06-01 04:23:00,1.3478,1.34796,1.34724,1.34784,11000000.0
2009-06-01 04:24:00,1.34808,1.34813,1.34754,1.34806,7000000.0
2009-06-01 04:25:00,1.34802,1.34838,1.34759,1.34759,8000000.0
2009-06-01 04:26:00,1.34813,1.34818,1.34795,1.34814,8000000.0
2009-06-01 04:27:00,1.34833,1.34845,1.34811,1.34811,7000000.0
2009-06-01 04:28:00,1.34818,1.34831,1.34792,1.34823,8000000.0
2009-06-01 04:29:00,1.34809,1.34825,1.34798,1.34825,7000000.0
2009-06-01 04:30:00,1.34823,1.34843,1.34787,1.34807,10000000.0
2009-06-01 04:31:00,1.3482,1.34831,1.3482,1.34831,2000000.0
2009-06-01 04:32:00,1.34836,1.34836,1.34819,1.34819,5000000.0
2009-06-01 04:33:00,1.34808,1.34809,1.34747,1.34795,10000000.0
2009-06-01 04:34:00,1.34806,1.34806,1.34758,1.34793,6000000.0
2009-06-01 04:35:00,1.34775,1.34786,1.34758,1.34785,8000000.0
2009-06-01 04:36:00,1.34771,1.34771,1.347,1.34748,7000000.0
2009-06-01 04:37:00,1.34733,1.34791,1.34733,1.34791,9000000.0
2009-06-01 04:38:00,1.34811,1.34811,1.34777,1.34796,8000000.0
2009-06-01 04:39:00,1.34805,1.34842,1.34805,1.34826,8000000.0
2009-06-01 04:40:00,1.34806,1.3481,1.34767,1.34777,5000000.0
2009-06-01 04:41:00,1.34769,1.34787,1.3471,1.34775,7000000.0
2009-06-01 04:42:00,1.3473,1.34793,1.3473,1.34776,7000000.0
2009-06-01 04:43:00,1.34784,1.34789,1.34728,1.34785,8000000.0
2009-06-01 04:44:00,1.34784,1.34786,1.34724,1.34786,7000000.0
2009-06-01 04:45:00,1.34793,1.34795,1.34787,1.34791,6000000.0
2009-06-01 04:46:00,1.34755,1.34767,1.34734,1.34734,7000000.0
2009-06-01 04:47:00,1.34727,1.34785,1.34727,1.34766,7000000.0
2009-06-01 04:48:00,1.34785,1.34793,1.34756,1.34793,8000000.0
2009-06-01 04:49:00,1.34784,1.34804,1.34754,1.34792,10000000.0
2009-06-01 04:50:00,1.34784,1.34798,1.34732,1.34771,13000000.0
2009-06-01 04:51:00,1.34789,1.34803,1.34778,1.34784,9000000.0
2009-06-01 04:52:00,1.34773,1.348,1.34773,1.34779,10000000.0
2009-06-01 04:53:00,1.34775,1.34775,1.34679,1.34731,9000000.0
2009-06-01 04:54:00,1.34767,1.34771,1.34708,1.34758,18000000.0
2009-06-01 04:55:00,1.3476,1.3476,1.34738,1.34752,7000000.0
2009-06-01 04:56:00,1.34771,1.34771,1.3472,1.34742,10000000.0
2009-06-01 04:57:00,1.34787,1.3479,1.34777,1.3479,11000000.0
2009-06-01 04:58:00,1.34904,1.3493,1.34879,1.3493,7000000.0
2009-06-01 04:59:00,1.34892,1.34902,1.34807,1.3484,15000000.0
2009-06-01 05:00:00,1.34806,1.34806,1.34751,1.34783,7000000.0
2009-06-01 05:01:00,1.34804,1.34837,1.34804,1.34837,7000000.0
2009-06-01 05:02:00,1.34844,1.34844,1.34763,1.34806,8000000.0
2009-06-01 05:03:00,1.34779,1.34796,1.34754,1.34788,8000000.0
2009-06-01 05:04:00,1.34787,1.34796,1.34748,1.34793,8000000.0
2009-06-01 05:05:00,1.34807,1.34822,1.34773,1.34773,7000000.0
2009-06-01 05:06:00,1.34774,1.34798,1.34758,1.34789,8000000.0
2009-06-01 05:07:00,1.34778,1.34778,1.34732,1.34746,9000000.0
2009-06-01 05:08:00,1.3476,1.34788,1.34745,1.34779,9000000.0
2009-06-01 05:09:00,1.34793,1.34813,1.34754,1.34813,14000000.0
2009-06-01 05:10:00,1.34791,1.34791,1.34774,1.34778,9000000.0
2009-06-01 05:11:00,1.34775,1.34778,1.34775,1.34778,3000000.0
2009-06-01 05:12:00,1.34783,1.34786,1.34757,1.34786,8000000.0
2009-06-01 05:13:00,1.34802,1.34802,1.34756,1.34796,11000000.0
2009-06-01 05:14:00,1.34803,1.34825,1.34769,1.3481,7000000.0
2009-06-01 05:15:00,1.3482,1.34826,1.34769,1.34814,8000000.0
2009-06-01 05:16:00,1.34804,1.34816,1.34757,1.34812,6000000.0
2009-06-01 05:17:00,1.3481,1.34828,1.3481,1.3482,8000000.0
2009-06-01 05:18:00,1.34828,1.34841,1.34775,1.34793,10000000.0
2009-06-01 05:19:00,1.34814,1.34815,1.34779,1.34795,6000000.0
2009-06-01 05:20:00,1.34803,1.34803,1.34787,1.34787,6000000.0
2009-06-01 05:21:00,1.34748,1.34788,1.34732,1.34788,9000000.0
2009-06-01 05:22:00,1.34787,1.34803,1.34754,1.34766,9000000.0
2009-06-01 05:23:00,1.34802,1.34803,1.34742,1.34784,7000000.0
2009-06-01 05:24:00,1.34758,1.3479,1.34744,1.3479,6000000.0
2009-06-01 05:25:00,1.34771,1.34796,1.34757,1.34796,8000000.0
2009-06-01 05:26:00,1.34824,1.34834,1.34817,1.34817,8000000.0
2009-06-01 05:27:00,1.34834,1.34848,1.34817,1.34837,10000000.0
2009-06-01 05:28:00,1.34861,1.34871,1.34861,1.34871,2000000.0
2009-06-01 05:29:00,1.34888,1.34902,1.34849,1.34902,8000000.0
2009-06-01 05:30:00,1.34878,1.34893,1.34806,1.34883,8000000.0
2009-06-01 05:31:00,1.34882,1.34886,1.34872,1.34875,11000000.0
2009-06-01 05:32:00,1.34847,1.34881,1.34847,1.34872,8000000.0
2009-06-01 05:34:00,1.34879,1.34891,1.3487,1.34884,7000000.0
2009-06-01 05:35:00,1.34901,1.34904,1.34871,1.34897,10000000.0
2009-06-01 05:36:00,1.34884,1.34884,1.34824,1.3487,7000000.0
2009-06-01 05:37:00,1.34862,1.34886,1.34838,1.34886,5000000.0
2009-06-01 05:38:00,1.34895,1.34899,1.34893,1.34895,6000000.0
2009-06-01 05:39:00,1.34898,1.34907,1.34858,1.34907,5000000.0
2009-06-01 05:40:00,1.34878,1.34908,1.34865,1.34884,8000000.0
2009-06-01 05:41:00,1.34845,1.34864,1.34845,1.34855,11000000.0
2009-06-01 05:42:00,1.34851,1.34852,1.34797,1.34852,7000000.0
2009-06-01 05:43:00,1.34797,1.34852,1.34782,1.34848,11000000.0
2009-06-01 05:44:00,1.34845,1.34873,1.34845,1.34865,7000000.0
2009-06-01 05:45:00,1.34873,1.34887,1.34834,1.3487,8000000.0
2009-06-01 05:46:00,1.34872,1.34885,1.34858,1.34858,10000000.0
2009-06-01 05:47:00,1.34846,1.34848,1.34762,1.3482,8000000.0
2009-06-01 05:48:00,1.34841,1.34841,1.34753,1.34827,7000000.0
2009-06-01 05:49:00,1.34817,1.3483,1.34783,1.3482,13000000.0
2009-06-01 05:50:00,1.34822,1.34822,1.34755,1.34788,10000000.0
2009-06-01 05:51:00,1.34801,1.34849,1.34741,1.34741,9000000.0
2009-06-01 05:52:00,1.3483,1.34846,1.34755,1.34802,8000000.0
2009-06-01 05:53:00,1.34788,1.34868,1.34788,1.34852,9000000.0
2009-06-01 05:54:00,1.34864,1.34868,1.34826,1.3485,8000000.0
2009-06-01 05:55:00,1.34854,1.34854,1.34814,1.34814,10000000.0
2009-06-01 05:56:00,1.34841,1.34848,1.34795,1.34832,10000000.0
2009-06-01 05:57:00,1.34762,1.34859,1.34762,1.34854,10000000.0
2009-06-01 05:58:00,1.34842,1.34842,1.34767,1.34792,9000000.0
2009-06-01 05:59:00,1.34802,1.34806,1.34792,1.34802,9000000.0
2009-06-01 06:00:00,1.3481,1.34823,1.348,1.34813,30000000.0
2009-06-01 06:01:00,1.34835,1.34881,1.34815,1.3484,9000000.0
2009-06-01 06:02:00,1.3482,1.34855,1.34797,1.34797,8000000.0
2009-06-01 06:04:00,1.34861,1.34874,1.34836,1.34836,11000000.0
2009-06-01 06:05:00,1.34854,1.34895,1.34825,1.34873,8000000.0
2009-06-01 06:06:00,1.34856,1.34868,1.34789,1.34854,8000000.0
2009-06-01 06:07:00,1.34787,1.34821,1.34787,1.34821,7000000.0
2009-06-01 06:08:00,1.3484,1.3484,1.34823,1.3484,7000000.0
2009-06-01 06:09:00,1.34851,1.34851,1.34814,1.34843,8000000.0
2009-06-01 06:10:00,1.34802,1.34878,1.34802,1.34842,7000000.0
2009-06-01 06:11:00,1.34829,1.34832,1.34788,1.34832,7000000.0
2009-06-01 06:12:00,1.3483,1.34832,1.34786,1.34798,8000000.0
2009-06-01 06:13:00,1.34832,1.34832,1.34764,1.34806,8000000.0
2009-06-01 06:14:00,1.34814,1.34821,1.3481,1.34816,8000000.0
2009-06-01 06:15:00,1.34805,1.34823,1.34753,1.34753,7000000.0
2009-06-01 06:16:00,1.34791,1.34821,1.34778,1.34821,7000000.0
2009-06-01 06:17:00,1.34774,1.34799,1.34725,1.34725,8000000.0
2009-06-01 06:18:00,1.34777,1.34777,1.34735,1.34735,7000000.0
2009-06-01 06:19:00,1.34774,1.34778,1.3469,1.34743,7000000.0
2009-06-01 06:20:00,1.34736,1.3475,1.34667,1.3472,8000000.0
2009-06-01 06:21:00,1.34733,1.34761,1.3469,1.34761,8000000.0
2009-06-01 06:22:00,1.34768,1.34787,1.34718,1.34751,7000000.0
2009-06-01 06:23:00,1.34738,1.34754,1.34708,1.34754,7000000.0
2009-06-01 06:24:00,1.34767,1.34768,1.34746,1.34746,5000000.0
2009-06-01 06:25:00,1.34753,1.3478,1.34746,1.34746,5000000.0
2009-06-01 06:26:00,1.34775,1.34775,1.34712,1.34742,8000000.0
2009-06-01 06:27:00,1.34734,1.3474,1.34659,1.34719,8000000.0
2009-06-01 06:28:00,1.34755,1.34772,1.34689,1.34772,8000000.0
2009-06-01 06:29:00,1.34797,1.34835,1.34736,1.34806,5000000.0
2009-06-01 06:30:00,1.34802,1.34862,1.34785,1.34835,11000000.0
2009-06-01 06:31:00,1.34775,1.34826,1.34766,1.34766,8000000.0
2009-06-01 06:32:00,1.34806,1.34806,1.34753,1.34798,8000000.0
2009-06-01 06:33:00,1.34778,1.34831,1.34778,1.34803,9000000.0
2009-06-01 06:34:00,1.34797,1.34797,1.34749,1.34758,8000000.0
2009-06-01 06:35:00,1.3482,1.3482,1.3478,1.34793,11000000.0
2009-06-01 06:36:00,1.34789,1.34835,1.3477,1.3477,7000000.0
2009-06-01 06:37:00,1.34786,1.34823,1.34783,1.3482,7000000.0
2009-06-01 06:38:00,1.34813,1.34813,1.34741,1.34803,13000000.0
2009-06-01 06:39:00,1.34795,1.34795,1.34757,1.34794,8000000.0
2009-06-01 06:40:00,1.34769,1.34806,1.34769,1.34806,5000000.0
2009-06-01 06:41:00,1.34808,1.34818,1.34786,1.34786,8000000.0
2009-06-01 06:42:00,1.34831,1.34839,1.34779,1.34834,8000000.0
2009-06-01 06:44:00,1.34823,1.34828,1.34766,1.34828,5000000.0
2009-06-01 06:45:00,1.3482,1.34828,1.34797,1.34816,6000000.0
2009-06-01 06:46:00,1.34811,1.34813,1.3472,1.3472,11000000.0
2009-06-01 06:47:00,1.34786,1.34789,1.34755,1.34755,8000000.0
2009-06-01 06:48:00,1.348,1.3481,1.3474,1.3474,8000000.0
2009-06-01 06:49:00,1.34731,1.3481,1.34731,1.34757,8000000.0
2009-06-01 06:50:00,1.34798,1.34798,1.34728,1.34789,6000000.0
2009-06-01 06:51:00,1.34799,1.34799,1.34735,1.34786,7000000.0
2009-06-01 06:52:00,1.34773,1.34777,1.34702,1.34777,10000000.0
2009-06-01 06:53:00,1.34776,1.34776,1.34724,1.34764,6000000.0
2009-06-01 06:54:00,1.34729,1.34791,1.34717,1.34766,7000000.0
2009-06-01 06:55:00,1.34774,1.34799,1.34752,1.34792,12000000.0
2009-06-01 06:56:00,1.34786,1.3483,1.34775,1.34789,14000000.0
2009-06-01 06:57:00,1.34767,1.34793,1.3471,1.34793,14000000.0
2009-06-01 06:58:00,1.34759,1.34802,1.34759,1.34787,26000000.0
2009-06-01 06:59:00,1.34726,1.3477,1.34711,1.34763,11000000.0
2009-06-01 07:00:00,1.34765,1.34769,1.34732,1.34763,13000000.0
2009-06-01 07:01:00,1.34788,1.34816,1.34743,1.34813,5000000.0
2009-06-01 07:02:00,1.34823,1.34823,1.34772,1.34802,13000000.0
2009-06-01 07:03:00,1.348,1.348,1.34706,1.34716,8000000.0
2009-06-01 07:05:00,1.34798,1.3483,1.34781,1.34782,12000000.0
2009-06-01 07:06:00,1.34804,1.34818,1.34748,1.34818,11000000.0
2009-06-01 07:07:00,1.34772,1.34826,1.34771,1.34771,14000000.0
2009-06-01 07:08:00,1.34818,1.34847,1.34753,1.34817,11000000.0
2009-06-01 07:09:00,1.34795,1.34802,1.34782,1.34802,5000000.0
2009-06-01 07:10:00,1.3479,1.3479,1.34729,1.34753,8000000.0
2009-06-01 07:11:00,1.3472,1.34773,1.34698,1.34773,8000000.0
2009-06-01 07:12:00,1.34786,1.34806,1.34736,1.34776,11000000.0
2009-06-01 07:13:00,1.34801,1.34805,1.34755,1.34805,5000000.0
2009-06-01 07:14:00,1.34786,1.34792,1.34768,1.34768,7000000.0
2009-06-01 07:15:00,1.34769,1.34788,1.34719,1.34774,11000000.0
2009-06-01 07:16:00,1.34792,1.34792,1.34746,1.34753,7000000.0
2009-06-01 07:17:00,1.3474,1.34794,1.34719,1.34794,8000000.0
2009-06-01 07:18:00,1.34799,1.34801,1.34765,1.34765,5000000.0
2009-06-01 07:19:00,1.34787,1.34787,1.34721,1.34762,7000000.0
2009-06-01 07:20:00,1.34774,1.34774,1.347,1.3475,7000000.0
2009-06-01 07:21:00,1.34735,1.34766,1.34709,1.34758,7000000.0
2009-06-01 07:22:00,1.34711,1.3477,1.34711,1.3473,7000000.0
2009-06-01 07:23:00,1.34783,1.34783,1.34751,1.34751,8000000.0
2009-06-01 07:24:00,1.34752,1.34761,1.3472,1.34741,8000000.0
2009-06-01 07:25:00,1.34736,1.3476,1.34735,1.34743,7000000.0
2009-06-01 07:26:00,1.3471,1.34759,1.3471,1.3474,7000000.0
2009-06-01 07:27:00,1.34733,1.34747,1.34669,1.34725,9000000.0
2009-06-01 07:28:00,1.34723,1.34767,1.3469,1.34767,11000000.0
2009-06-01 07:29:00,1.34771,1.34771,1.34711,1.34719,10000000.0
2009-06-01 07:30:00,1.34748,1.34769,1.34717,1.34746,7000000.0
2009-06-01 07:31:00,1.34774,1.34783,1.34734,1.34771,8000000.0
2009-06-01 07:32:00,1.34779,1.34779,1.34724,1.34763,9000000.0
2009-06-01 07:33:00,1.3476,1.34761,1.34686,1.34686,8000000.0
2009-06-01 07:34:00,1.34764,1.34794,1.34713,1.34792,12000000.0
2009-06-01 07:35:00,1.34799,1.3482,1.34773,1.34798,13000000.0
2009-06-01 07:36:00,1.34806,1.34806,1.34779,1.34779,7000000.0
2009-06-01 07:37:00,1.34809,1.34822,1.34782,1.34822,13000000.0
2009-06-01 07:38:00,1.34834,1.3484,1.34799,1.34831,8000000.0
2009-06-01 07:39:00,1.34793,1.34822,1.34722,1.34822,14000000.0
2009-06-01 07:40:00,1.34777,1.34806,1.34768,1.34791,26000000.0
2009-06-01 07:41:00,1.34806,1.34812,1.34777,1.3479,12000000.0
2009-06-01 07:42:00,1.34831,1.34831,1.34748,1.34758,15000000.0
2009-06-01 07:43:00,1.34783,1.34784,1.34719,1.34744,7000000.0
2009-06-01 07:44:00,1.34774,1.34774,1.34686,1.34765,6000000.0
2009-06-01 07:45:00,1.34753,1.34753,1.34677,1.34677,11000000.0
2009-06-01 07:46:00,1.34674,1.34738,1.34658,1.34722,9000000.0
2009-06-01 07:47:00,1.34693,1.34746,1.34693,1.34739,8000000.0
2009-06-01 07:48:00,1.34722,1.34732,1.34652,1.34711,9000000.0
2009-06-01 07:49:00,1.34666,1.34694,1.34642,1.34694,7000000.0
2009-06-01 07:50:00,1.34688,1.34714,1.34666,1.34712,10000000.0
2009-06-01 07:51:00,1.34726,1.34726,1.34687,1.34722,8000000.0
2009-06-01 07:52:00,1.34737,1.34758,1.34679,1.34717,9000000.0
2009-06-01 07:53:00,1.34723,1.34727,1.34655,1.34719,8000000.0
2009-06-01 07:54:00,1.34736,1.34763,1.34698,1.34754,11000000.0
2009-06-01 07:55:00,1.34753,1.34766,1.34753,1.34765,8000000.0
2009-06-01 07:56:00,1.34736,1.34745,1.34671,1.34724,8000000.0
2009-06-01 07:57:00,1.34674,1.34737,1.34674,1.34686,8000000.0
2009-06-01 07:58:00,1.34695,1.3472,1.34695,1.3472,7000000.0
2009-06-01 07:59:00,1.34676,1.34728,1.34676,1.34704,8000000.0
2009-06-01 08:00:00,1.34684,1.34697,1.3462,1.34697,10000000.0
2009-06-01 08:01:00,1.34709,1.34722,1.34642,1.34722,8000000.0
2009-06-01 08:02:00,1.3471,1.3471,1.34645,1.34689,7000000.0
2009-06-01 08:03:00,1.34633,1.34704,1.34633,1.34696,8000000.0
2009-06-01 08:04:00,1.34643,1.34692,1.34638,1.34644,8000000.0
2009-06-01 08:05:00,1.34695,1.34708,1.34654,1.34654,9000000.0
2009-06-01 08:06:00,1.34694,1.34732,1.34694,1.34719,7000000.0
2009-06-01 08:07:00,1.34682,1.34687,1.34635,1.34657,9000000.0
2009-06-01 08:08:00,1.34676,1.34707,1.34664,1.34707,8000000.0
2009-06-01 08:09:00,1.34717,1.34717,1.34649,1.34682,8000000.0
2009-06-01 08:10:00,1.34692,1.34708,1.34616,1.34708,8000000.0
2009-06-01 08:11:00,1.34728,1.34755,1.34682,1.34737,10000000.0
2009-06-01 08:12:00,1.34726,1.34745,1.34722,1.34745,7000000.0
2009-06-01 08:13:00,1.34753,1.3479,1.34708,1.3479,8000000.0
2009-06-01 08:14:00,1.34768,1.34823,1.34739,1.34823,8000000.0
2009-06-01 08:15:00,1.34822,1.34822,1.34783,1.34796,7000000.0
2009-06-01 08:16:00,1.34814,1.3482,1.34747,1.34815,7000000.0
2009-06-01 08:17:00,1.34845,1.34881,1.34821,1.34821,10000000.0
2009-06-01 08:18:00,1.34742,1.34803,1.34742,1.34762,11000000.0
2009-06-01 08:19:00,1.34778,1.34856,1.34751,1.34821,7000000.0
2009-06-01 08:20:00,1.34842,1.34895,1.34842,1.34882,11000000.0
2009-06-01 08:21:00,1.34866,1.34866,1.34768,1.34797,11000000.0
2009-06-01 08:22:00,1.34803,1.34815,1.34777,1.34808,7000000.0
2009-06-01 08:23:00,1.34807,1.34908,1.34807,1.34898,8000000.0
2009-06-01 08:24:00,1.34833,1.34901,1.34819,1.34899,11000000.0
2009-06-01 08:25:00,1.34892,1.34905,1.34873,1.34873,8000000.0
2009-06-01 08:26:00,1.34885,1.3492,1.34882,1.34889,7000000.0
2009-06-01 08:27:00,1.3492,1.34926,1.3487,1.3487,11000000.0
2009-06-01 08:28:00,1.34858,1.34861,1.34852,1.34852,6000000.0
2009-06-01 08:29:00,1.34847,1.34881,1.34847,1.34851,8000000.0
2009-06-01 08:30:00,1.34778,1.34819,1.34766,1.34805,8000000.0
2009-06-01 08:31:00,1.34828,1.34878,1.34811,1.34878,7000000.0
2009-06-01 08:32:00,1.34892,1.34894,1.34836,1.34843,11000000.0
2009-06-01 08:33:00,1.34872,1.34872,1.34852,1.34863,7000000.0
2009-06-01 08:34:00,1.34865,1.34877,1.34808,1.34824,11000000.0
2009-06-01 08:35:00,1.3485,1.34873,1.34808,1.34831,9000000.0
2009-06-01 08:36:00,1.34842,1.34853,1.34841,1.34853,9000000.0
2009-06-01 08:37:00,1.34848,1.34848,1.34765,1.34765,8000000.0
2009-06-01 08:38:00,1.34849,1.3485,1.34767,1.34813,9000000.0
2009-06-01 08:39:00,1.34819,1.34819,1.34777,1.34798,8000000.0
2009-06-01 08:40:00,1.34785,1.34856,1.34785,1.34845,8000000.0
2009-06-01 08:41:00,1.34841,1.34849,1.34797,1.34797,7000000.0
2009-06-01 08:42:00,1.34847,1.34856,1.34756,1.34807,7000000.0
2009-06-01 08:43:00,1.34759,1.34797,1.34702,1.34755,11000000.0
2009-06-01 08:44:00,1.34797,1.34797,1.34727,1.34767,11000000.0
2009-06-01 08:45:00,1.34801,1.34832,1.34766,1.34816,7000000.0
2009-06-01 08:46:00,1.34812,1.34815,1.34758,1.34802,10000000.0
2009-06-01 08:47:00,1.34798,1.34848,1.34769,1.34837,11000000.0
2009-06-01 08:48:00,1.3485,1.34864,1.34821,1.34856,10000000.0
2009-06-01 08:49:00,1.34863,1.34898,1.34829,1.3486,9000000.0
2009-06-01 08:50:00,1.34852,1.34882,1.34826,1.34836,8000000.0
2009-06-01 08:51:00,1.34892,1.34963,1.34886,1.34903,9000000.0
2009-06-01 08:52:00,1.34949,1.34972,1.34916,1.34957,8000000.0
2009-06-01 08:53:00,1.34953,1.35052,1.34953,1.35042,8000000.0
2009-06-01 08:54:00,1.35013,1.35036,1.34964,1.34982,8000000.0
2009-06-01 08:55:00,1.34988,1.35001,1.34946,1.34992,8000000.0
2009-06-01 08:56:00,1.3499,1.3499,1.34894,1.34971,11000000.0
2009-06-01 08:57:00,1.34962,1.34962,1.34874,1.34941,10000000.0
2009-06-01 08:58:00,1.34952,1.34981,1.34951,1.34959,21000000.0
2009-06-01 08:59:00,1.34892,1.34948,1.34892,1.34942,7000000.0
2009-06-01 09:00:00,1.34982,1.34982,1.34932,1.34933,8000000.0
2009-06-01 09:01:00,1.3488,1.34946,1.34858,1.34858,10000000.0
2009-06-01 09:02:00,1.34886,1.34903,1.34873,1.34903,8000000.0
2009-06-01 09:03:00,1.34899,1.34909,1.34835,1.34859,10000000.0
2009-06-01 09:04:00,1.34867,1.34867,1.34797,1.34832,11000000.0
2009-06-01 09:05:00,1.34849,1.34888,1.34839,1.34839,7000000.0
2009-06-01 09:06:00,1.3485,1.34885,1.34829,1.34878,8000000.0
2009-06-01 09:07:00,1.34858,1.34879,1.34847,1.34856,9000000.0
2009-06-01 09:08:00,1.34877,1.34903,1.34874,1.34883,9000000.0
2009-06-01 09:09:00,1.34869,1.34869,1.34812,1.34854,7000000.0
2009-06-01 09:10:00,1.34845,1.34875,1.34835,1.34835,10000000.0
2009-06-01 09:11:00,1.348,1.3481,1.3478,1.34788,7000000.0
2009-06-01 09:12:00,1.34779,1.34808,1.34761,1.34797,10000000.0
2009-06-01 09:13:00,1.34839,1.34889,1.34773,1.34773,7000000.0
2009-06-01 09:14:00,1.34841,1.34867,1.34822,1.34826,7000000.0
2009-06-01 09:15:00,1.34825,1.34844,1.34799,1.34799,7000000.0
2009-06-01 09:16:00,1.34783,1.34807,1.34717,1.34807,7000000.0
2009-06-01 09:17:00,1.34812,1.34819,1.34795,1.34797,7000000.0
2009-06-01 09:18:00,1.34791,1.34808,1.34744,1.34761,8000000.0
2009-06-01 09:19:00,1.34812,1.3488,1.34783,1.3488,8000000.0
2009-06-01 09:20:00,1.34886,1.34897,1.3484,1.3489,7000000.0
2009-06-01 09:21:00,1.34877,1.34936,1.34877,1.34914,7000000.0
2009-06-01 09:22:00,1.3491,1.34925,1.34893,1.34893,8000000.0
2009-06-01 09:23:00,1.34895,1.34906,1.34827,1.34906,11000000.0
2009-06-01 09:24:00,1.34913,1.34931,1.34899,1.3491,7000000.0
2009-06-01 09:25:00,1.34925,1.34994,1.34901,1.34994,11000000.0
2009-06-01 09:26:00,1.35009,1.3503,1.34946,1.3503,13000000.0
2009-06-01 09:27:00,1.35044,1.35044,1.3497,1.35026,9000000.0
2009-06-01 09:28:00,1.35034,1.35036,1.3499,1.35002,7000000.0
2009-06-01 09:29:00,1.35022,1.3508,1.34996,1.3508,9000000.0
2009-06-01 09:30:00,1.35067,1.35108,1.35012,1.35088,8000000.0
2009-06-01 09:31:00,1.35102,1.3513,1.351,1.3513,8000000.0
2009-06-01 09:32:00,1.35127,1.35138,1.35095,1.35095,10000000.0
2009-06-01 09:33:00,1.35123,1.35123,1.35029,1.351,10000000.0
2009-06-01 09:34:00,1.35038,1.35073,1.35029,1.35055,7000000.0
2009-06-01 09:35:00,1.35042,1.35119,1.35042,1.35055,11000000.0
2009-06-01 09:36:00,1.35118,1.35127,1.35074,1.35124,9000000.0
2009-06-01 09:37:00,1.35121,1.35141,1.35095,1.35095,30000000.0
2009-06-01 09:38:00,1.35022,1.35076,1.35005,1.35074,8000000.0
2009-06-01 09:39:00,1.3505,1.35086,1.3505,1.35051,7000000.0
2009-06-01 09:40:00,1.35037,1.35087,1.35037,1.35087,8000000.0
2009-06-01 09:41:00,1.35103,1.35115,1.35091,1.35091,7000000.0
2009-06-01 09:42:00,1.35096,1.35096,1.35043,1.35043,8000000.0
2009-06-01 09:43:00,1.35052,1.35082,1.35028,1.35075,9000000.0
2009-06-01 09:44:00,1.35078,1.35085,1.35062,1.35062,7000000.0
2009-06-01 09:45:00,1.35039,1.35085,1.35039,1.35085,8000000.0
2009-06-01 09:46:00,1.35112,1.35128,1.351,1.351,7000000.0
2009-06-01 09:47:00,1.35071,1.35102,1.35061,1.35072,7000000.0
2009-06-01 09:48:00,1.35101,1.35109,1.35048,1.35109,9000000.0
2009-06-01 09:49:00,1.35102,1.35102,1.35011,1.35011,11000000.0
2009-06-01 09:50:00,1.35002,1.35077,1.35002,1.35057,7000000.0
2009-06-01 09:51:00,1.35029,1.35052,1.34978,1.35029,7000000.0
2009-06-01 09:52:00,1.34948,1.35034,1.34947,1.35032,8000000.0
2009-06-01 09:53:00,1.34976,1.35035,1.34976,1.35034,7000000.0
2009-06-01 09:54:00,1.35041,1.35048,1.35015,1.35037,10000000.0
2009-06-01 09:55:00,1.35053,1.35062,1.3502,1.3506,8000000.0
2009-06-01 09:56:00,1.35065,1.35065,1.35004,1.35034,10000000.0
2009-06-01 09:57:00,1.35009,1.35034,1.34963,1.35026,8000000.0
2009-06-01 09:58:00,1.35022,1.35025,1.34977,1.35025,8000000.0
2009-06-01 09:59:00,1.35013,1.35013,1.34938,1.34938,7000000.0
2009-06-01 10:00:00,1.3499,1.35057,1.3499,1.35051,8000000.0
2009-06-01 10:01:00,1.35049,1.35049,1.34977,1.34977,8000000.0
2009-06-01 10:02:00,1.35034,1.35039,1.3499,1.35023,10000000.0
2009-06-01 10:03:00,1.34934,1.35018,1.34934,1.35018,7000000.0
2009-06-01 10:04:00,1.35018,1.35018,1.34987,1.3501,7000000.0
2009-06-01 10:05:00,1.35001,1.35035,1.35001,1.35028,8000000.0
2009-06-01 10:06:00,1.35033,1.35033,1.3498,1.3498,8000000.0
2009-06-01 10:07:00,1.35008,1.35065,1.34987,1.35046,9000000.0
2009-06-01 10:08:00,1.35061,1.3514,1.35052,1.3514,10000000.0
2009-06-01 10:09:00,1.35114,1.35136,1.3503,1.35077,10000000.0
2009-06-01 10:10:00,1.35042,1.35047,1.34986,1.35034,11000000.0
2009-06-01 10:11:00,1.35018,1.35108,1.35003,1.35057,9000000.0
2009-06-01 10:12:00,1.35134,1.35148,1.35111,1.3513,11000000.0
2009-06-01 10:13:00,1.35131,1.35152,1.35068,1.35152,8000000.0
2009-06-01 10:14:00,1.35176,1.35199,1.35166,1.35195,8000000.0
2009-06-01 10:15:00,1.35164,1.35176,1.35134,1.35161,10000000.0
2009-06-01 10:16:00,1.35154,1.35157,1.35113,1.35157,8000000.0
2009-06-01 10:17:00,1.35152,1.35155,1.35125,1.35127,8000000.0
2009-06-01 10:18:00,1.35077,1.35151,1.35077,1.35151,9000000.0
2009-06-01 10:19:00,1.35169,1.35188,1.35158,1.35183,7000000.0
2009-06-01 10:20:00,1.35194,1.35211,1.35141,1.35141,8000000.0
2009-06-01 10:21:00,1.3519,1.3519,1.35106,1.35112,10000000.0
2009-06-01 10:22:00,1.35125,1.35125,1.35039,1.35057,12000000.0
2009-06-01 10:23:00,1.35095,1.35136,1.35068,1.35095,10000000.0
2009-06-01 10:24:00,1.35119,1.3514,1.35092,1.35137,11000000.0
2009-06-01 10:25:00,1.35125,1.35146,1.35096,1.35128,10000000.0
2009-06-01 10:26:00,1.35114,1.3512,1.35114,1.3512,8000000.0
2009-06-01 10:27:00,1.35053,1.35143,1.35053,1.35066,10000000.0
2009-06-01 10:28:00,1.35085,1.35197,1.35085,1.35197,10000000.0
2009-06-01 10:29:00,1.35194,1.35194,1.35117,1.3514,10000000.0
2009-06-01 10:30:00,1.35168,1.35197,1.35103,1.3518,8000000.0
2009-06-01 10:31:00,1.35161,1.35176,1.351,1.35145,13000000.0
2009-06-01 10:32:00,1.35147,1.35184,1.35125,1.35134,10000000.0
2009-06-01 10:33:00,1.35178,1.352,1.35175,1.35195,8000000.0
2009-06-01 10:34:00,1.3516,1.35196,1.35142,1.35142,11000000.0
2009-06-01 10:35:00,1.35185,1.35197,1.35131,1.35195,8000000.0
2009-06-01 10:36:00,1.35168,1.35168,1.35073,1.35099,7000000.0
2009-06-01 10:37:00,1.3506,1.35108,1.35015,1.35108,10000000.0
2009-06-01 10:38:00,1.35116,1.35121,1.35085,1.35085,9000000.0
2009-06-01 10:39:00,1.35058,1.35101,1.35031,1.35098,8000000.0
2009-06-01 10:40:00,1.351,1.35159,1.35063,1.35159,12000000.0
2009-06-01 10:41:00,1.35192,1.35236,1.35179,1.35224,12000000.0
2009-06-01 10:42:00,1.35195,1.35226,1.35164,1.3519,7000000.0
2009-06-01 10:43:00,1.35252,1.35272,1.35207,1.35261,11000000.0
2009-06-01 10:44:00,1.35199,1.35228,1.35175,1.35179,7000000.0
2009-06-01 10:45:00,1.35221,1.35221,1.35182,1.35215,7000000.0
2009-06-01 10:46:00,1.35201,1.35219,1.35157,1.35199,8000000.0
2009-06-01 10:47:00,1.35155,1.35224,1.35155,1.35166,10000000.0
2009-06-01 10:48:00,1.35167,1.35208,1.35129,1.35181,12000000.0
2009-06-01 10:49:00,1.35209,1.35231,1.35153,1.35206,9000000.0
2009-06-01 10:50:00,1.35208,1.35237,1.35195,1.35237,8000000.0
2009-06-01 10:51:00,1.35195,1.3523,1.35185,1.35206,8000000.0
2009-06-01 10:52:00,1.35186,1.352,1.35126,1.35183,9000000.0
2009-06-01 10:53:00,1.35192,1.35211,1.35176,1.35176,7000000.0
2009-06-01 10:54:00,1.35171,1.35171,1.3511,1.35163,8000000.0
2009-06-01 10:55:00,1.35157,1.35166,1.3514,1.35159,7000000.0
2009-06-01 10:56:00,1.35187,1.35221,1.35187,1.35202,8000000.0
2009-06-01 10:57:00,1.35184,1.35203,1.35171,1.35203,7000000.0
2009-06-01 10:58:00,1.35206,1.35235,1.35194,1.35194,8000000.0
2009-06-01 10:59:00,1.35173,1.35224,1.35173,1.35193,10000000.0
2009-06-01 11:00:00,1.35178,1.35253,1.35178,1.35253,8000000.0
2009-06-01 11:01:00,1.35209,1.35259,1.35161,1.35161,11000000.0
2009-06-01 11:02:00,1.35179,1.35217,1.35179,1.35208,8000000.0
2009-06-01 11:03:00,1.35185,1.35241,1.35172,1.3519,10000000.0
2009-06-01 11:04:00,1.35187,1.35247,1.35187,1.35242,7000000.0
2009-06-01 11:05:00,1.35227,1.35255,1.35199,1.35255,7000000.0
2009-06-01 11:06:00,1.35271,1.35287,1.35225,1.35274,10000000.0
2009-06-01 11:07:00,1.3522,1.35258,1.35183,1.35183,11000000.0
2009-06-01 11:08:00,1.35205,1.35222,1.35178,1.35208,9000000.0
2009-06-01 11:09:00,1.3524,1.35282,1.35222,1.35226,9000000.0
2009-06-01 11:10:00,1.35239,1.35239,1.35182,1.35221,7000000.0
2009-06-01 11:11:00,1.35211,1.35219,1.35146,1.35202,10000000.0
2009-06-01 11:12:00,1.3518,1.3518,1.35102,1.35127,10000000.0
2009-06-01 11:13:00,1.35153,1.35178,1.35119,1.35138,11000000.0
2009-06-01 11:14:00,1.35082,1.35138,1.35055,1.35138,10000000.0
2009-06-01 11:15:00,1.35117,1.35143,1.35106,1.35135,7000000.0
2009-06-01 11:16:00,1.35106,1.35145,1.35078,1.35145,7000000.0
2009-06-01 11:17:00,1.35123,1.35131,1.3506,1.35114,8000000.0
2009-06-01 11:18:00,1.35144,1.35144,1.35064,1.35137,7000000.0
2009-06-01 11:19:00,1.35113,1.35127,1.35086,1.35127,10000000.0
2009-06-01 11:20:00,1.35113,1.35115,1.35034,1.35088,8000000.0
2009-06-01 11:21:00,1.35109,1.35109,1.35057,1.35095,11000000.0
2009-06-01 11:22:00,1.35096,1.35102,1.35035,1.35081,11000000.0
2009-06-01 11:23:00,1.35079,1.35124,1.35051,1.35091,11000000.0
2009-06-01 11:24:00,1.35076,1.35112,1.35026,1.35112,9000000.0
2009-06-01 11:25:00,1.35036,1.35097,1.34996,1.35097,10000000.0
2009-06-01 11:26:00,1.35107,1.35149,1.35066,1.35098,8000000.0
2009-06-01 11:27:00,1.35125,1.35172,1.35103,1.35167,7000000.0
2009-06-01 11:28:00,1.35186,1.35209,1.35154,1.35202,7000000.0
2009-06-01 11:29:00,1.352,1.35216,1.35188,1.35215,7000000.0
2009-06-01 11:30:00,1.35186,1.352,1.35119,1.3516,9000000.0
2009-06-01 11:31:00,1.35124,1.35142,1.35057,1.35133,11000000.0
2009-06-01 11:32:00,1.35123,1.35135,1.35077,1.35135,8000000.0
2009-06-01 11:33:00,1.35121,1.35121,1.35058,1.35089,8000000.0
2009-06-01 11:34:00,1.35093,1.3511,1.35064,1.35095,8000000.0
2009-06-01 11:35:00,1.35073,1.35089,1.3501,1.35089,7000000.0
2009-06-01 11:36:00,1.35027,1.35088,1.35027,1.35088,9000000.0
2009-06-01 11:37:00,1.35116,1.3515,1.35095,1.35095,8000000.0
2009-06-01 11:38:00,1.35165,1.3521,1.35131,1.35153,12000000.0
2009-06-01 11:39:00,1.35197,1.35204,1.35155,1.35155,9000000.0
2009-06-01 11:40:00,1.35176,1.35176,1.35119,1.35128,8000000.0
2009-06-01 11:41:00,1.35146,1.35157,1.35071,1.3511,8000000.0
2009-06-01 11:42:00,1.35147,1.35158,1.3508,1.35113,10000000.0
2009-06-01 11:43:00,1.35122,1.35122,1.35071,1.35115,8000000.0
2009-06-01 11:44:00,1.35135,1.35147,1.35098,1.35114,7000000.0
2009-06-01 11:45:00,1.35166,1.35183,1.35118,1.35168,11000000.0
2009-06-01 11:46:00,1.35102,1.35177,1.35073,1.35177,10000000.0
2009-06-01 11:47:00,1.35165,1.35176,1.35092,1.35163,10000000.0
2009-06-01 11:48:00,1.35158,1.35172,1.35118,1.35118,11000000.0
2009-06-01 11:49:00,1.35182,1.35185,1.35098,1.35145,7000000.0
2009-06-01 11:50:00,1.35068,1.35131,1.35066,1.35131,7000000.0
2009-06-01 11:51:00,1.35047,1.35117,1.35047,1.35054,10000000.0
2009-06-01 11:52:00,1.35105,1.3511,1.35032,1.35061,8000000.0
2009-06-01 11:53:00,1.35091,1.35091,1.35037,1.35037,13000000.0
2009-06-01 11:54:00,1.35096,1.35128,1.35055,1.35068,11000000.0
2009-06-01 11:55:00,1.35078,1.35095,1.35007,1.35047,12000000.0
2009-06-01 11:56:00,1.35101,1.35133,1.35076,1.35114,11000000.0
2009-06-01 11:57:00,1.35092,1.35122,1.35065,1.35111,8000000.0
2009-06-01 11:58:00,1.35064,1.35123,1.35064,1.35083,7000000.0
2009-06-01 11:59:00,1.35137,1.35165,1.35078,1.35163,11000000.0
2009-06-01 12:00:00,1.35107,1.35195,1.35107,1.35137,7000000.0
2009-06-01 12:01:00,1.35115,1.35155,1.35082,1.3509,11000000.0
2009-06-01 12:02:00,1.35087,1.35123,1.35087,1.35102,10000000.0
2009-06-01 12:03:00,1.35043,1.35127,1.35043,1.35078,9000000.0
2009-06-01 12:04:00,1.35095,1.35095,1.34981,1.34981,8000000.0
2009-06-01 12:05:00,1.3494,1.35018,1.34934,1.35005,8000000.0
2009-06-01 12:06:00,1.35012,1.35043,1.34965,1.3502,9000000.0
2009-06-01 12:07:00,1.35028,1.35058,1.34987,1.35045,8000000.0
2009-06-01 12:08:00,1.3498,1.35099,1.34979,1.3504,10000000.0
2009-06-01 12:09:00,1.3507,1.3507,1.3499,1.35016,10000000.0
2009-06-01 12:10:00,1.35,1.35044,1.34957,1.34997,10000000.0
2009-06-01 12:11:00,1.34994,1.35002,1.34927,1.35,11000000.0
2009-06-01 12:12:00,1.34998,1.34998,1.34904,1.34997,10000000.0
2009-06-01 12:13:00,1.34961,1.35002,1.3491,1.34989,10000000.0
2009-06-01 12:14:00,1.34975,1.34979,1.34928,1.34928,13000000.0
2009-06-01 12:15:00,1.34916,1.34995,1.34914,1.34953,10000000.0
2009-06-01 12:16:00,1.34948,1.34969,1.34913,1.34918,8000000.0
2009-06-01 12:17:00,1.34933,1.34988,1.34921,1.34988,7000000.0
2009-06-01 12:18:00,1.35009,1.35013,1.34953,1.34978,7000000.0
2009-06-01 12:19:00,1.34975,1.34988,1.34928,1.3497,8000000.0
2009-06-01 12:20:00,1.34991,1.35035,1.34977,1.34984,8000000.0
2009-06-01 12:21:00,1.34995,1.35039,1.34965,1.35008,9000000.0
2009-06-01 12:22:00,1.35002,1.35013,1.3495,1.3495,10000000.0
2009-06-01 12:23:00,1.34963,1.35008,1.34953,1.35008,7000000.0
2009-06-01 12:24:00,1.34991,1.34996,1.34946,1.34946,8000000.0
2009-06-01 12:25:00,1.3496,1.34966,1.34904,1.34938,7000000.0
2009-06-01 12:26:00,1.34916,1.34949,1.34888,1.34949,13000000.0
2009-06-01 12:27:00,1.34925,1.34969,1.34902,1.34938,11000000.0
2009-06-01 12:28:00,1.34925,1.34953,1.34899,1.34953,8000000.0
2009-06-01 12:29:00,1.34948,1.34977,1.34932,1.34932,8000000.0
2009-06-01 12:30:00,1.34957,1.34968,1.34899,1.34968,7000000.0
2009-06-01 12:31:00,1.34967,1.34973,1.34928,1.34973,7000000.0
2009-06-01 12:32:00,1.3498,1.3503,1.34939,1.34939,11000000.0
2009-06-01 12:33:00,1.34968,1.34994,1.34945,1.34992,8000000.0
2009-06-01 12:34:00,1.34973,1.3499,1.34937,1.34976,8000000.0
2009-06-01 12:35:00,1.34996,1.34996,1.34977,1.34978,7000000.0
2009-06-01 12:36:00,1.34976,1.34988,1.34957,1.34985,8000000.0
2009-06-01 12:37:00,1.34982,1.35007,1.34953,1.35001,9000000.0
2009-06-01 12:38:00,1.34994,1.34994,1.34934,1.34971,10000000.0
2009-06-01 12:39:00,1.34974,1.34977,1.34959,1.34974,21000000.0
2009-06-01 12:40:00,1.34978,1.34978,1.34917,1.34939,7000000.0
2009-06-01 12:41:00,1.34956,1.34956,1.34935,1.34935,8000000.0
2009-06-01 12:42:00,1.34951,1.34955,1.34913,1.34936,7000000.0
2009-06-01 12:43:00,1.34889,1.34945,1.34889,1.34933,10000000.0
2009-06-01 12:44:00,1.34942,1.34978,1.34934,1.34955,10000000.0
2009-06-01 12:45:00,1.34964,1.34964,1.34923,1.3496,8000000.0
2009-06-01 12:46:00,1.34916,1.34962,1.34916,1.34939,8000000.0
2009-06-01 12:47:00,1.34889,1.34944,1.34875,1.34875,9000000.0
2009-06-01 12:48:00,1.34927,1.34947,1.34907,1.34933,8000000.0
2009-06-01 12:49:00,1.34957,1.35009,1.34957,1.35005,8000000.0
2009-06-01 12:50:00,1.3499,1.34996,1.34945,1.34994,8000000.0
2009-06-01 12:51:00,1.34989,1.34989,1.34916,1.34974,7000000.0
2009-06-01 12:52:00,1.34955,1.35001,1.34938,1.34959,11000000.0
2009-06-01 12:53:00,1.34978,1.34978,1.3493,1.3493,11000000.0
2009-06-01 12:54:00,1.34928,1.34959,1.3486,1.34959,8000000.0
2009-06-01 12:55:00,1.34975,1.34975,1.34926,1.34969,7000000.0
2009-06-01 12:56:00,1.34935,1.34964,1.34935,1.34964,10000000.0
2009-06-01 12:57:00,1.34966,1.34966,1.34906,1.34906,7000000.0
2009-06-01 12:58:00,1.34965,1.34965,1.34899,1.34949,10000000.0
2009-06-01 12:59:00,1.34939,1.34947,1.34876,1.34943,10000000.0
2009-06-01 13:00:00,1.34936,1.3494,1.34891,1.3494,7000000.0
2009-06-01 13:01:00,1.34937,1.34958,1.34877,1.34958,8000000.0
2009-06-01 13:02:00,1.34971,1.34971,1.34893,1.34942,7000000.0
2009-06-01 13:03:00,1.34952,1.34952,1.34907,1.34907,9000000.0
2009-06-01 13:04:00,1.3495,1.34966,1.34909,1.3495,9000000.0
2009-06-01 13:05:00,1.349,1.34942,1.34864,1.34942,8000000.0
2009-06-01 13:06:00,1.34944,1.34944,1.34892,1.349,7000000.0
2009-06-01 13:07:00,1.3493,1.34957,1.349,1.34912,7000000.0
2009-06-01 13:08:00,1.34863,1.34909,1.34863,1.34873,7000000.0
2009-06-01 13:09:00,1.34861,1.34899,1.34861,1.34894,10000000.0
2009-06-01 13:10:00,1.34884,1.34901,1.34832,1.34901,9000000.0
2009-06-01 13:11:00,1.34885,1.34888,1.34839,1.34886,10000000.0
2009-06-01 13:12:00,1.34874,1.34874,1.348,1.34848,9000000.0
2009-06-01 13:13:00,1.3485,1.34857,1.3478,1.34807,7000000.0
2009-06-01 13:14:00,1.34774,1.34846,1.34774,1.3481,10000000.0
2009-06-01 13:15:00,1.34794,1.34794,1.34709,1.3476,8000000.0
2009-06-01 13:16:00,1.34773,1.3478,1.34728,1.34729,11000000.0
2009-06-01 13:17:00,1.34717,1.3473,1.34649,1.34681,11000000.0
2009-06-01 13:18:00,1.34678,1.34713,1.34667,1.34667,8000000.0
2009-06-01 13:19:00,1.3467,1.34693,1.34642,1.34686,10000000.0
2009-06-01 13:20:00,1.34678,1.34701,1.34667,1.347,10000000.0
2009-06-01 13:21:00,1.3469,1.34745,1.34672,1.34745,7000000.0
2009-06-01 13:22:00,1.34772,1.34797,1.34755,1.34796,7000000.0
2009-06-01 13:23:00,1.34807,1.34868,1.34784,1.34843,8000000.0
2009-06-01 13:24:00,1.34835,1.34866,1.34796,1.34866,9000000.0
2009-06-01 13:25:00,1.3482,1.34873,1.34805,1.34838,11000000.0
2009-06-01 13:26:00,1.34838,1.34838,1.34789,1.3483,7000000.0
2009-06-01 13:27:00,1.34779,1.34829,1.34779,1.34811,8000000.0
2009-06-01 13:28:00,1.34734,1.3484,1.34734,1.3483,9000000.0
2009-06-01 13:29:00,1.34814,1.34851,1.34814,1.34837,7000000.0
2009-06-01 13:30:00,1.34828,1.34844,1.34779,1.34825,7000000.0
2009-06-01 13:31:00,1.34836,1.34836,1.3481,1.34835,10000000.0
2009-06-01 13:32:00,1.34835,1.34835,1.34781,1.34824,7000000.0
2009-06-01 13:33:00,1.34815,1.34815,1.34748,1.34777,9000000.0
2009-06-01 13:34:00,1.34735,1.34814,1.34735,1.34814,8000000.0
2009-06-01 13:35:00,1.34819,1.34825,1.34776,1.34776,7000000.0
2009-06-01 13:36:00,1.34773,1.34813,1.34731,1.34775,8000000.0
2009-06-01 13:37:00,1.34742,1.34778,1.34712,1.34755,10000000.0
2009-06-01 13:38:00,1.34724,1.34768,1.3468,1.3474,8000000.0
2009-06-01 13:39:00,1.34732,1.34752,1.34696,1.34747,7000000.0
2009-06-01 13:40:00,1.34749,1.34786,1.34671,1.34773,9000000.0
2009-06-01 13:41:00,1.34818,1.34823,1.34784,1.34787,7000000.0
2009-06-01 13:42:00,1.34819,1.34964,1.34772,1.34964,7000000.0
2009-06-01 13:43:00,1.34979,1.34979,1.34886,1.34917,11000000.0
2009-06-01 13:44:00,1.34855,1.34906,1.34817,1.3488,7000000.0
2009-06-01 13:45:00,1.34856,1.34864,1.34808,1.34849,9000000.0
2009-06-01 13:46:00,1.34862,1.34936,1.34862,1.34936,9000000.0
2009-06-01 13:47:00,1.34917,1.34917,1.34852,1.34867,11000000.0
2009-06-01 13:48:00,1.34839,1.34862,1.34788,1.34862,7000000.0
2009-06-01 13:49:00,1.3488,1.34923,1.34861,1.34898,7000000.0
2009-06-01 13:50:00,1.3488,1.34908,1.34853,1.34853,8000000.0
2009-06-01 13:51:00,1.34914,1.34926,1.34873,1.34873,7000000.0
2009-06-01 13:52:00,1.34925,1.34936,1.34896,1.34926,7000000.0
2009-06-01 13:53:00,1.34913,1.34916,1.3485,1.34895,11000000.0
2009-06-01 13:54:00,1.34893,1.34917,1.34831,1.34917,11000000.0
2009-06-01 13:55:00,1.34926,1.34929,1.34879,1.34893,10000000.0
2009-06-01 13:56:00,1.34894,1.34894,1.34814,1.34886,7000000.0
2009-06-01 13:57:00,1.34888,1.34888,1.34852,1.34878,10000000.0
2009-06-01 13:58:00,1.3487,1.34881,1.34825,1.34862,11000000.0
2009-06-01 13:59:00,1.34869,1.34898,1.34847,1.34877,11000000.0
2009-06-01 14:00:00,1.34859,1.34915,1.34827,1.34915,9000000.0
2009-06-01 14:01:00,1.34912,1.34912,1.34835,1.34891,7000000.0
2009-06-01 14:02:00,1.3481,1.34896,1.3481,1.3486,10000000.0
2009-06-01 14:03:00,1.34866,1.34903,1.34826,1.34889,11000000.0
2009-06-01 14:04:00,1.34896,1.34896,1.34838,1.34871,10000000.0
2009-06-01 14:05:00,1.34891,1.34946,1.34872,1.34946,10000000.0
2009-06-01 14:06:00,1.34885,1.35008,1.34885,1.35008,11000000.0
2009-06-01 14:07:00,1.3501,1.35019,1.34954,1.34981,8000000.0
2009-06-01 14:08:00,1.35015,1.35071,1.35005,1.35006,10000000.0
2009-06-01 14:09:00,1.35043,1.35043,1.3501,1.35036,7000000.0
2009-06-01 14:10:00,1.35012,1.35075,1.35012,1.35059,7000000.0
2009-06-01 14:11:00,1.35049,1.35053,1.34979,1.35045,10000000.0
2009-06-01 14:12:00,1.35038,1.35038,1.3497,1.3497,7000000.0
2009-06-01 14:13:00,1.35003,1.35003,1.34939,1.34992,9000000.0
2009-06-01 14:14:00,1.34949,1.35036,1.34949,1.35036,10000000.0
2009-06-01 14:15:00,1.35043,1.3506,1.35006,1.3506,10000000.0
2009-06-01 14:16:00,1.35072,1.35133,1.35062,1.35105,10000000.0
2009-06-01 14:17:00,1.35073,1.35073,1.35044,1.35067,7000000.0
2009-06-01 14:18:00,1.35044,1.35052,1.35027,1.35037,7000000.0
2009-06-01 14:19:00,1.35009,1.35019,1.34975,1.35019,10000000.0
2009-06-01 14:20:00,1.35035,1.35078,1.35032,1.35071,9000000.0
2009-06-01 14:21:00,1.35061,1.35061,1.34974,1.35,9000000.0
2009-06-01 14:22:00,1.34987,1.35016,1.34944,1.3497,11000000.0
2009-06-01 14:23:00,1.3499,1.3499,1.34874,1.34874,8000000.0
2009-06-01 14:24:00,1.34925,1.35012,1.34925,1.34963,11000000.0
2009-06-01 14:25:00,1.35003,1.35015,1.34915,1.34983,10000000.0
2009-06-01 14:26:00,1.34977,1.34977,1.34908,1.34951,7000000.0
2009-06-01 14:27:00,1.34938,1.34965,1.34935,1.34959,7000000.0
2009-06-01 14:28:00,1.34931,1.34981,1.3492,1.34981,8000000.0
2009-06-01 14:29:00,1.34967,1.3497,1.34898,1.34966,9000000.0
2009-06-01 14:30:00,1.34905,1.34957,1.34879,1.3494,8000000.0
2009-06-01 14:31:00,1.34892,1.34932,1.34696,1.34696,7000000.0
2009-06-01 14:32:00,1.34732,1.34743,1.34689,1.34694,13000000.0
2009-06-01 14:33:00,1.34716,1.348,1.34715,1.34771,8000000.0
2009-06-01 14:34:00,1.34773,1.34815,1.34757,1.34768,7000000.0
2009-06-01 14:35:00,1.34817,1.34837,1.34772,1.34837,12000000.0
2009-06-01 14:36:00,1.34766,1.34903,1.34766,1.34896,8000000.0
2009-06-01 14:37:00,1.34901,1.34939,1.34851,1.34929,13000000.0
2009-06-01 14:38:00,1.34945,1.34945,1.34891,1.34891,22000000.0
2009-06-01 14:39:00,1.34865,1.34902,1.34847,1.34865,8000000.0
2009-06-01 14:40:00,1.34881,1.34898,1.34798,1.34874,10000000.0
2009-06-01 14:41:00,1.34877,1.34886,1.34827,1.34827,7000000.0
2009-06-01 14:42:00,1.34825,1.34856,1.34814,1.34853,9000000.0
2009-06-01 14:43:00,1.34786,1.3487,1.34783,1.34835,11000000.0
2009-06-01 14:44:00,1.34789,1.34818,1.34752,1.34809,9000000.0
2009-06-01 14:45:00,1.34802,1.34802,1.34627,1.34627,11000000.0
2009-06-01 14:46:00,1.347,1.34725,1.34661,1.34661,9000000.0
2009-06-01 14:47:00,1.34684,1.34718,1.34676,1.3468,11000000.0
2009-06-01 14:48:00,1.34717,1.34801,1.34717,1.34782,7000000.0
2009-06-01 14:49:00,1.34703,1.3475,1.34694,1.34694,10000000.0
2009-06-01 14:50:00,1.34717,1.3479,1.34717,1.3479,11000000.0
2009-06-01 14:51:00,1.34783,1.34792,1.34698,1.34773,10000000.0
2009-06-01 14:52:00,1.34766,1.34766,1.34704,1.3471,10000000.0
2009-06-01 14:53:00,1.34715,1.34717,1.34641,1.34694,9000000.0
2009-06-01 14:54:00,1.34702,1.34719,1.34652,1.34712,9000000.0
2009-06-01 14:55:00,1.34728,1.34775,1.34721,1.34773,8000000.0
2009-06-01 14:56:00,1.34757,1.34785,1.34739,1.34757,8000000.0
2009-06-01 14:57:00,1.34757,1.3477,1.34732,1.34753,7000000.0
2009-06-01 14:58:00,1.34775,1.34821,1.34739,1.34804,11000000.0
2009-06-01 14:59:00,1.34801,1.34881,1.34801,1.34871,9000000.0
2009-06-01 15:00:00,1.34933,1.34945,1.34851,1.34893,10000000.0
2009-06-01 15:01:00,1.34846,1.34869,1.34846,1.34857,11000000.0
2009-06-01 15:02:00,1.34829,1.34829,1.34746,1.34746,9000000.0
2009-06-01 15:03:00,1.34774,1.34806,1.34759,1.34799,9000000.0
2009-06-01 15:04:00,1.34809,1.34817,1.34755,1.34755,8000000.0
2009-06-01 15:05:00,1.34724,1.34798,1.34704,1.34789,11000000.0
2009-06-01 15:06:00,1.34781,1.3479,1.34731,1.34777,14000000.0
2009-06-01 15:07:00,1.34774,1.34788,1.34718,1.34788,15000000.0
2009-06-01 15:08:00,1.34793,1.34805,1.3476,1.3476,9000000.0
2009-06-01 15:09:00,1.34773,1.34778,1.34743,1.3477,11000000.0
2009-06-01 15:10:00,1.34725,1.34757,1.34712,1.34712,7000000.0
2009-06-01 15:11:00,1.3469,1.34707,1.34616,1.34707,14000000.0
2009-06-01 15:12:00,1.34706,1.34709,1.34659,1.34659,13000000.0
2009-06-01 15:13:00,1.34674,1.34689,1.34641,1.34678,12000000.0
2009-06-01 15:14:00,1.34619,1.34668,1.3458,1.34601,7000000.0
2009-06-01 15:15:00,1.34505,1.34587,1.34505,1.34576,7000000.0
2009-06-01 15:16:00,1.34562,1.34562,1.34523,1.34523,8000000.0
2009-06-01 15:17:00,1.34505,1.34515,1.34441,1.34496,34000000.0
2009-06-01 15:18:00,1.34505,1.34534,1.34432,1.34534,9000000.0
2009-06-01 15:19:00,1.34531,1.34577,1.34531,1.34569,7000000.0
2009-06-01 15:20:00,1.34573,1.34667,1.34569,1.34667,12000000.0
2009-06-01 15:21:00,1.34694,1.34751,1.34676,1.34676,13000000.0
2009-06-01 15:22:00,1.34733,1.34748,1.34658,1.34687,11000000.0
2009-06-01 15:23:00,1.34734,1.34775,1.34724,1.34741,9000000.0
2009-06-01 15:24:00,1.34772,1.34802,1.34743,1.34802,8000000.0
2009-06-01 15:25:00,1.34789,1.3485,1.34789,1.34833,10000000.0
2009-06-01 15:26:00,1.34828,1.3485,1.34823,1.34825,9000000.0
2009-06-01 15:27:00,1.34848,1.34883,1.34822,1.34823,8000000.0
2009-06-01 15:28:00,1.34847,1.34857,1.34794,1.34857,11000000.0
2009-06-01 15:29:00,1.3485,1.3485,1.34731,1.34797,18000000.0
2009-06-01 15:30:00,1.34797,1.34797,1.34736,1.34763,10000000.0
2009-06-01 15:31:00,1.34724,1.34775,1.34701,1.34759,8000000.0
2009-06-01 15:32:00,1.34733,1.34772,1.34709,1.3475,11000000.0
2009-06-01 15:33:00,1.34757,1.3478,1.34734,1.34758,11000000.0
2009-06-01 15:34:00,1.34736,1.3475,1.34701,1.3472,14000000.0
2009-06-01 15:35:00,1.3473,1.34751,1.34698,1.34751,10000000.0
2009-06-01 15:36:00,1.34757,1.34798,1.34722,1.3479,13000000.0
2009-06-01 15:37:00,1.34794,1.34847,1.34778,1.34832,10000000.0
2009-06-01 15:38:00,1.34822,1.34866,1.34747,1.34837,9000000.0
2009-06-01 15:39:00,1.34829,1.34829,1.34771,1.34822,10000000.0
2009-06-01 15:40:00,1.3482,1.34871,1.34802,1.34802,10000000.0
2009-06-01 15:41:00,1.34836,1.34849,1.34774,1.34774,9000000.0
2009-06-01 15:42:00,1.34844,1.34867,1.34789,1.34789,13000000.0
2009-06-01 15:43:00,1.34857,1.34879,1.34852,1.34874,7000000.0
2009-06-01 15:44:00,1.34876,1.34885,1.34851,1.34854,9000000.0
2009-06-01 15:45:00,1.34861,1.34896,1.34819,1.34896,9000000.0
2009-06-01 15:46:00,1.34827,1.3492,1.34827,1.3492,7000000.0
2009-06-01 15:47:00,1.34914,1.34921,1.34883,1.34913,10000000.0
2009-06-01 15:48:00,1.349,1.34912,1.34848,1.34889,8000000.0
2009-06-01 15:49:00,1.34871,1.34888,1.34826,1.34888,11000000.0
2009-06-01 15:50:00,1.34882,1.34882,1.34811,1.34827,9000000.0
2009-06-01 15:51:00,1.34829,1.3489,1.34812,1.3488,10000000.0
2009-06-01 15:52:00,1.34901,1.34916,1.34867,1.34867,11000000.0
2009-06-01 15:53:00,1.349,1.34921,1.34867,1.34921,8000000.0
2009-06-01 15:54:00,1.34902,1.34909,1.34864,1.34874,8000000.0
2009-06-01 15:55:00,1.34877,1.34877,1.34859,1.34875,8000000.0
2009-06-01 15:56:00,1.34864,1.34864,1.34808,1.34835,8000000.0
2009-06-01 15:57:00,1.3482,1.3482,1.3476,1.34804,10000000.0
2009-06-01 15:58:00,1.348,1.348,1.34709,1.34798,10000000.0
2009-06-01 15:59:00,1.34811,1.34811,1.34756,1.34782,21000000.0
2009-06-01 16:00:00,1.34829,1.34894,1.34829,1.3487,7000000.0
2009-06-01 16:01:00,1.34948,1.34952,1.34914,1.34943,8000000.0
2009-06-01 16:02:00,1.3493,1.34973,1.34917,1.34972,10000000.0
2009-06-01 16:03:00,1.34935,1.34959,1.34894,1.3493,8000000.0
2009-06-01 16:04:00,1.34917,1.34917,1.34824,1.34869,11000000.0
2009-06-01 16:05:00,1.34817,1.34866,1.34808,1.34824,7000000.0
2009-06-01 16:06:00,1.34829,1.34833,1.34797,1.34797,7000000.0
2009-06-01 16:07:00,1.34793,1.34793,1.34718,1.3477,8000000.0
2009-06-01 16:08:00,1.34741,1.34771,1.34709,1.34709,9000000.0
2009-06-01 16:09:00,1.34701,1.34712,1.34664,1.34668,10000000.0
2009-06-01 16:10:00,1.34671,1.34729,1.34671,1.34709,11000000.0
2009-06-01 16:11:00,1.34741,1.3475,1.34708,1.34724,10000000.0
2009-06-01 16:12:00,1.34703,1.34715,1.34679,1.34707,7000000.0
2009-06-01 16:13:00,1.34721,1.34742,1.3471,1.34737,10000000.0
2009-06-01 16:14:00,1.34742,1.34781,1.34708,1.34708,11000000.0
2009-06-01 16:15:00,1.34752,1.34767,1.3473,1.34735,7000000.0
2009-06-01 16:16:00,1.3475,1.3475,1.3472,1.34722,7000000.0
2009-06-01 16:17:00,1.34717,1.34717,1.34604,1.34676,9000000.0
2009-06-01 16:18:00,1.34683,1.34756,1.34655,1.34746,8000000.0
2009-06-01 16:19:00,1.34755,1.34761,1.34681,1.34692,8000000.0
2009-06-01 16:20:00,1.34684,1.34727,1.34678,1.34686,11000000.0
2009-06-01 16:21:00,1.34699,1.34737,1.3466,1.34737,7000000.0
2009-06-01 16:22:00,1.34749,1.34752,1.3472,1.34744,7000000.0
2009-06-01 16:23:00,1.34732,1.34739,1.34662,1.34666,7000000.0
2009-06-01 16:24:00,1.34583,1.34648,1.34583,1.34587,10000000.0
2009-06-01 16:25:00,1.34594,1.34597,1.34451,1.34451,7000000.0
2009-06-01 16:26:00,1.34453,1.34506,1.3444,1.34458,8000000.0
2009-06-01 16:27:00,1.34462,1.34462,1.3433,1.34349,13000000.0
2009-06-01 16:28:00,1.34361,1.34361,1.34313,1.3436,10000000.0
2009-06-01 16:29:00,1.34355,1.34365,1.34287,1.34287,7000000.0
2009-06-01 16:30:00,1.34279,1.3431,1.3426,1.3431,9000000.0
2009-06-01 16:31:00,1.34335,1.34395,1.34305,1.3437,10000000.0
2009-06-01 16:32:00,1.3439,1.34413,1.34371,1.34413,8000000.0
2009-06-01 16:33:00,1.34417,1.34433,1.34393,1.34409,10000000.0
2009-06-01 16:34:00,1.34439,1.34453,1.34387,1.34447,10000000.0
2009-06-01 16:35:00,1.34421,1.34474,1.34421,1.34474,7000000.0
2009-06-01 16:36:00,1.34484,1.34507,1.34435,1.34507,11000000.0
2009-06-01 16:37:00,1.34482,1.34525,1.34482,1.34516,8000000.0
2009-06-01 16:38:00,1.34518,1.34518,1.34491,1.34511,30000000.0
2009-06-01 16:39:00,1.34535,1.34582,1.34529,1.34557,8000000.0
2009-06-01 16:40:00,1.34547,1.34587,1.34523,1.34523,7000000.0
2009-06-01 16:41:00,1.34587,1.34587,1.34501,1.34501,8000000.0
2009-06-01 16:42:00,1.34481,1.34502,1.34465,1.34492,7000000.0
2009-06-01 16:43:00,1.34504,1.34511,1.34486,1.34486,8000000.0
2009-06-01 16:44:00,1.34495,1.34539,1.34494,1.34539,7000000.0
2009-06-01 16:45:00,1.34544,1.34544,1.34523,1.34537,7000000.0
2009-06-01 16:46:00,1.34528,1.34556,1.34528,1.34543,8000000.0
2009-06-01 16:47:00,1.34561,1.34597,1.34526,1.34575,11000000.0
2009-06-01 16:48:00,1.34528,1.34548,1.34508,1.34516,7000000.0
2009-06-01 16:49:00,1.34547,1.34547,1.3447,1.34521,9000000.0
2009-06-01 16:50:00,1.34529,1.34557,1.34493,1.34493,11000000.0
2009-06-01 16:51:00,1.34541,1.34571,1.34528,1.34562,7000000.0
2009-06-01 16:52:00,1.34532,1.34568,1.34465,1.34533,7000000.0
2009-06-01 16:53:00,1.3452,1.34561,1.34497,1.34509,8000000.0
2009-06-01 16:54:00,1.34495,1.34553,1.34495,1.34538,7000000.0
2009-06-01 16:55:00,1.34528,1.34554,1.34525,1.34545,10000000.0
2009-06-01 16:56:00,1.34526,1.34526,1.34474,1.3449,8000000.0
2009-06-01 16:57:00,1.34474,1.34474,1.34386,1.34386,10000000.0
2009-06-01 16:58:00,1.34366,1.34366,1.34224,1.34304,8000000.0
2009-06-01 16:59:00,1.34307,1.34307,1.34229,1.3427,8000000.0
2009-06-01 17:00:00,1.3428,1.3428,1.34202,1.34202,7000000.0
2009-06-01 17:01:00,1.34239,1.34248,1.34187,1.34187,8000000.0
2009-06-01 17:02:00,1.34272,1.34339,1.34272,1.34278,8000000.0
2009-06-01 17:03:00,1.34348,1.34351,1.34297,1.34327,10000000.0
2009-06-01 17:04:00,1.34268,1.34308,1.34195,1.34195,7000000.0
2009-06-01 17:05:00,1.3419,1.3426,1.34169,1.3426,11000000.0
2009-06-01 17:06:00,1.34284,1.34299,1.34266,1.34266,6000000.0
2009-06-01 17:07:00,1.34306,1.34314,1.34273,1.34312,5000000.0
2009-06-01 17:08:00,1.34345,1.34345,1.34268,1.34268,8000000.0
2009-06-01 17:09:00,1.34311,1.34322,1.3429,1.34322,10000000.0
2009-06-01 17:10:00,1.34293,1.34457,1.34293,1.34457,10000000.0
2009-06-01 17:11:00,1.34441,1.34504,1.34397,1.34504,7000000.0
2009-06-01 17:12:00,1.34494,1.34545,1.34474,1.3449,9000000.0
2009-06-01 17:13:00,1.34522,1.34532,1.34489,1.34509,11000000.0
2009-06-01 17:14:00,1.34532,1.34556,1.34453,1.34556,8000000.0
2009-06-01 17:15:00,1.34533,1.34533,1.34434,1.34467,9000000.0
2009-06-01 17:16:00,1.34472,1.34472,1.3442,1.34469,7000000.0
2009-06-01 17:17:00,1.34474,1.34503,1.34456,1.34494,8000000.0
2009-06-01 17:18:00,1.34499,1.34504,1.34442,1.34454,8000000.0
2009-06-01 17:19:00,1.34514,1.34563,1.34476,1.34563,8000000.0
2009-06-01 17:20:00,1.34568,1.34611,1.34568,1.34611,7000000.0
2009-06-01 17:21:00,1.34618,1.3463,1.34566,1.34623,9000000.0
2009-06-01 17:22:00,1.34616,1.34616,1.34532,1.34582,7000000.0
2009-06-01 17:23:00,1.34581,1.34602,1.34518,1.3455,12000000.0
2009-06-01 17:24:00,1.34554,1.34613,1.34554,1.34603,8000000.0
2009-06-01 17:25:00,1.34573,1.346,1.34552,1.34588,11000000.0
2009-06-01 17:26:00,1.34591,1.34591,1.34511,1.3454,8000000.0
2009-06-01 17:27:00,1.34534,1.34548,1.34498,1.34533,8000000.0
2009-06-01 17:28:00,1.34452,1.34529,1.34449,1.34459,10000000.0
2009-06-01 17:29:00,1.34524,1.34584,1.34499,1.34551,7000000.0
2009-06-01 17:30:00,1.34529,1.34608,1.34507,1.34514,11000000.0
2009-06-01 17:31:00,1.34551,1.34551,1.3445,1.3445,8000000.0
2009-06-01 17:32:00,1.34535,1.34539,1.34463,1.34526,13000000.0
2009-06-01 17:33:00,1.34544,1.3457,1.34516,1.34531,10000000.0
2009-06-01 17:34:00,1.34586,1.34608,1.3453,1.34608,11000000.0
2009-06-01 17:35:00,1.34597,1.34631,1.34568,1.34568,11000000.0
2009-06-01 17:36:00,1.34548,1.34634,1.34548,1.34608,7000000.0
2009-06-01 17:37:00,1.34619,1.34619,1.34562,1.34612,7000000.0
2009-06-01 17:38:00,1.34579,1.34597,1.34497,1.34556,10000000.0
2009-06-01 17:39:00,1.34542,1.34542,1.34494,1.34494,9000000.0
2009-06-01 17:40:00,1.34464,1.3458,1.34446,1.34575,8000000.0
2009-06-01 17:41:00,1.34567,1.3461,1.34543,1.34603,12000000.0
2009-06-01 17:42:00,1.34629,1.34635,1.34582,1.34635,12000000.0
2009-06-01 17:43:00,1.34657,1.34692,1.34635,1.34652,8000000.0
2009-06-01 17:44:00,1.3468,1.3468,1.34644,1.34663,7000000.0
2009-06-01 17:45:00,1.34616,1.34683,1.34615,1.34636,7000000.0
2009-06-01 17:46:00,1.34701,1.34702,1.34673,1.3469,7000000.0
2009-06-01 17:47:00,1.34671,1.34766,1.34644,1.34766,10000000.0
2009-06-01 17:48:00,1.34751,1.34835,1.34751,1.34779,10000000.0
2009-06-01 17:49:00,1.3478,1.34819,1.34736,1.34803,12000000.0
2009-06-01 17:50:00,1.34804,1.34828,1.34749,1.34789,11000000.0
2009-06-01 17:51:00,1.34804,1.34804,1.34733,1.34783,8000000.0
2009-06-01 17:52:00,1.34746,1.34791,1.34732,1.34741,8000000.0
2009-06-01 17:53:00,1.34719,1.34735,1.34674,1.34734,9000000.0
2009-06-01 17:54:00,1.34715,1.34758,1.34666,1.34751,10000000.0
2009-06-01 17:55:00,1.34754,1.34791,1.34719,1.34791,11000000.0
2009-06-01 17:56:00,1.34788,1.34814,1.34787,1.34814,7000000.0
2009-06-01 17:57:00,1.34827,1.34827,1.34784,1.34793,8000000.0
2009-06-01 17:58:00,1.3479,1.34823,1.3474,1.34775,10000000.0
2009-06-01 17:59:00,1.34813,1.34825,1.34736,1.34825,9000000.0
2009-06-01 18:00:00,1.34808,1.3484,1.34797,1.34797,9000000.0
2009-06-01 18:01:00,1.34769,1.34859,1.34769,1.34859,8000000.0
2009-06-01 18:02:00,1.34866,1.34876,1.34828,1.3483,11000000.0
2009-06-01 18:03:00,1.3484,1.3484,1.34798,1.34805,8000000.0
2009-06-01 18:04:00,1.34804,1.34841,1.34778,1.34778,10000000.0
2009-06-01 18:05:00,1.34782,1.34831,1.34781,1.3483,7000000.0
2009-06-01 18:06:00,1.34837,1.34862,1.34837,1.34862,5000000.0
2009-06-01 18:07:00,1.34878,1.34878,1.3481,1.34857,10000000.0
2009-06-01 18:08:00,1.34873,1.34915,1.34855,1.34915,8000000.0
2009-06-01 18:09:00,1.34905,1.3495,1.34905,1.34936,11000000.0
2009-06-01 18:10:00,1.34934,1.34958,1.34904,1.34912,9000000.0
2009-06-01 18:11:00,1.34934,1.34942,1.34896,1.34937,10000000.0
2009-06-01 18:12:00,1.34939,1.3495,1.34868,1.34938,10000000.0
2009-06-01 18:13:00,1.34932,1.34939,1.34864,1.34864,9000000.0
2009-06-01 18:14:00,1.34872,1.34879,1.34854,1.34879,7000000.0
2009-06-01 18:15:00,1.34836,1.34901,1.34816,1.34888,10000000.0
2009-06-01 18:16:00,1.34888,1.34888,1.34856,1.34856,5000000.0
2009-06-01 18:17:00,1.34855,1.34905,1.34849,1.34886,7000000.0
2009-06-01 18:18:00,1.34896,1.34908,1.34838,1.34882,8000000.0
2009-06-01 18:19:00,1.34918,1.34926,1.34849,1.34921,7000000.0
2009-06-01 18:20:00,1.34917,1.34953,1.34911,1.34952,11000000.0
2009-06-01 18:21:00,1.34943,1.34943,1.34828,1.3488,8000000.0
2009-06-01 18:22:00,1.34904,1.34904,1.3483,1.34874,11000000.0
2009-06-01 18:23:00,1.34899,1.34913,1.34833,1.34902,11000000.0
2009-06-01 18:24:00,1.34863,1.349,1.34807,1.34807,11000000.0
2009-06-01 18:25:00,1.3475,1.34868,1.3475,1.34868,10000000.0
2009-06-01 18:26:00,1.34884,1.34927,1.34884,1.34897,8000000.0
2009-06-01 18:27:00,1.34902,1.34943,1.34889,1.34924,11000000.0
2009-06-01 18:28:00,1.34911,1.34931,1.34874,1.34911,7000000.0
2009-06-01 18:29:00,1.34928,1.34928,1.34871,1.34926,7000000.0
2009-06-01 18:30:00,1.34903,1.3492,1.34891,1.34912,7000000.0
2009-06-01 18:31:00,1.349,1.34929,1.34859,1.349,9000000.0
2009-06-01 18:32:00,1.34846,1.34893,1.34812,1.34893,11000000.0
2009-06-01 18:33:00,1.34912,1.34924,1.34883,1.34923,8000000.0
2009-06-01 18:34:00,1.34908,1.34908,1.34816,1.34878,10000000.0
2009-06-01 18:35:00,1.34879,1.34896,1.3485,1.34886,8000000.0
2009-06-01 18:36:00,1.34881,1.34881,1.34789,1.3484,10000000.0
2009-06-01 18:37:00,1.3482,1.34867,1.34795,1.34795,8000000.0
2009-06-01 18:38:00,1.34815,1.34816,1.34726,1.34726,8000000.0
2009-06-01 18:39:00,1.34794,1.3482,1.34742,1.34763,12000000.0
2009-06-01 18:40:00,1.34766,1.3483,1.34766,1.34786,9000000.0
2009-06-01 18:41:00,1.34817,1.34817,1.34756,1.34756,8000000.0
2009-06-01 18:42:00,1.34805,1.34807,1.34731,1.34807,8000000.0
2009-06-01 18:43:00,1.34812,1.34812,1.34741,1.34782,10000000.0
2009-06-01 18:44:00,1.34797,1.34848,1.34782,1.34848,8000000.0
2009-06-01 18:45:00,1.34848,1.34863,1.34801,1.34837,10000000.0
2009-06-01 18:46:00,1.3476,1.34815,1.34755,1.34792,8000000.0
2009-06-01 18:47:00,1.34722,1.34789,1.34694,1.34789,10000000.0
2009-06-01 18:48:00,1.3481,1.34856,1.34776,1.34856,10000000.0
2009-06-01 18:49:00,1.34853,1.34908,1.34853,1.34867,11000000.0
2009-06-01 18:50:00,1.34897,1.34897,1.34805,1.34844,7000000.0
2009-06-01 18:51:00,1.34764,1.34839,1.34764,1.34839,7000000.0
2009-06-01 18:52:00,1.34797,1.34875,1.34797,1.34811,10000000.0
2009-06-01 18:53:00,1.34847,1.34847,1.34756,1.34805,8000000.0
2009-06-01 18:54:00,1.34839,1.3485,1.34794,1.34794,13000000.0
2009-06-01 18:55:00,1.34832,1.34844,1.34795,1.34795,9000000.0
2009-06-01 18:56:00,1.34827,1.34834,1.34766,1.34791,12000000.0
2009-06-01 18:57:00,1.34793,1.34793,1.34704,1.34769,11000000.0
2009-06-01 18:58:00,1.34754,1.34784,1.34733,1.34767,8000000.0
2009-06-01 18:59:00,1.34697,1.34747,1.34697,1.34702,7000000.0
2009-06-01 19:00:00,1.34724,1.34781,1.34638,1.34781,11000000.0
2009-06-01 19:01:00,1.34789,1.34809,1.34749,1.34803,10000000.0
2009-06-01 19:02:00,1.34757,1.34807,1.3474,1.34791,11000000.0
2009-06-01 19:03:00,1.34789,1.34789,1.34764,1.34764,7000000.0
2009-06-01 19:04:00,1.34705,1.348,1.34705,1.34749,8000000.0
2009-06-01 19:05:00,1.34752,1.34759,1.34712,1.34712,8000000.0
2009-06-01 19:06:00,1.34757,1.34783,1.34716,1.34772,7000000.0
2009-06-01 19:07:00,1.3478,1.34806,1.34772,1.34799,8000000.0
2009-06-01 19:08:00,1.34753,1.34808,1.34751,1.34784,9000000.0
2009-06-01 19:09:00,1.34827,1.34859,1.34809,1.34809,8000000.0
2009-06-01 19:10:00,1.34844,1.34846,1.34812,1.34812,9000000.0
2009-06-01 19:11:00,1.34852,1.34852,1.34815,1.34818,11000000.0
2009-06-01 19:12:00,1.348,1.348,1.3474,1.34794,10000000.0
2009-06-01 19:13:00,1.3479,1.34812,1.34769,1.34769,7000000.0
2009-06-01 19:14:00,1.34843,1.34857,1.34839,1.34839,7000000.0
2009-06-01 19:15:00,1.34865,1.34874,1.34792,1.34837,11000000.0
2009-06-01 19:16:00,1.34804,1.34824,1.34752,1.34824,8000000.0
2009-06-01 19:17:00,1.34831,1.34832,1.3479,1.34832,7000000.0
2009-06-01 19:18:00,1.34848,1.34864,1.34793,1.34801,7000000.0
2009-06-01 19:19:00,1.34762,1.34832,1.34746,1.34779,8000000.0
2009-06-01 19:20:00,1.34834,1.34866,1.34797,1.34845,10000000.0
2009-06-01 19:21:00,1.34856,1.34857,1.34803,1.34857,7000000.0
2009-06-01 19:23:00,1.34824,1.34894,1.34824,1.34864,8000000.0
2009-06-01 19:24:00,1.3487,1.3488,1.34801,1.34817,9000000.0
2009-06-01 19:25:00,1.34831,1.34878,1.34811,1.34811,7000000.0
2009-06-01 19:26:00,1.34863,1.34863,1.34842,1.34842,7000000.0
2009-06-01 19:27:00,1.34849,1.3485,1.34835,1.3485,7000000.0
2009-06-01 19:28:00,1.34853,1.34855,1.34801,1.34853,10000000.0
2009-06-01 19:29:00,1.34859,1.34865,1.34836,1.34836,7000000.0
2009-06-01 19:30:00,1.3485,1.34861,1.34825,1.34841,7000000.0
2009-06-01 19:31:00,1.34851,1.34862,1.34803,1.34832,9000000.0
2009-06-01 19:32:00,1.34831,1.34845,1.348,1.34836,11000000.0
2009-06-01 19:33:00,1.34845,1.34845,1.34812,1.34817,8000000.0
2009-06-01 19:34:00,1.34829,1.34847,1.34796,1.34847,10000000.0
2009-06-01 19:35:00,1.34858,1.34879,1.34835,1.34867,7000000.0
2009-06-01 19:36:00,1.3484,1.34854,1.34775,1.34845,14000000.0
2009-06-01 19:37:00,1.3486,1.34871,1.34858,1.34871,21000000.0
2009-06-01 19:38:00,1.34891,1.34891,1.34837,1.34874,12000000.0
2009-06-01 19:39:00,1.3484,1.34886,1.3484,1.34885,10000000.0
2009-06-01 19:40:00,1.34909,1.34938,1.34861,1.34861,7000000.0
2009-06-01 19:41:00,1.34902,1.34938,1.34883,1.34938,13000000.0
2009-06-01 19:42:00,1.34957,1.34997,1.3491,1.34996,11000000.0
2009-06-01 19:43:00,1.34993,1.35009,1.34978,1.35009,9000000.0
2009-06-01 19:44:00,1.3504,1.35075,1.35007,1.35066,12000000.0
2009-06-01 19:45:00,1.35094,1.35118,1.35061,1.35109,12000000.0
2009-06-01 19:46:00,1.3512,1.35154,1.35114,1.35114,10000000.0
2009-06-01 19:47:00,1.35125,1.35125,1.35038,1.35038,8000000.0
2009-06-01 19:48:00,1.3508,1.3508,1.35005,1.35005,9000000.0
2009-06-01 19:49:00,1.35049,1.35055,1.34999,1.35039,16000000.0
2009-06-01 19:50:00,1.35016,1.3506,1.34973,1.35021,11000000.0
2009-06-01 19:51:00,1.35013,1.35041,1.34957,1.35019,7000000.0
2009-06-01 19:52:00,1.35007,1.35013,1.34966,1.34966,9000000.0
2009-06-01 19:53:00,1.35035,1.35044,1.35035,1.3504,9000000.0
2009-06-01 19:54:00,1.35037,1.35076,1.35027,1.35052,9000000.0
2009-06-01 19:55:00,1.35058,1.35096,1.35033,1.35096,8000000.0
2009-06-01 19:56:00,1.35097,1.35106,1.35086,1.35106,8000000.0
2009-06-01 19:57:00,1.35078,1.35129,1.35078,1.35106,8000000.0
2009-06-01 19:58:00,1.35116,1.35116,1.35051,1.35051,8000000.0
2009-06-01 19:59:00,1.35087,1.35099,1.35031,1.35082,11000000.0
2009-06-01 20:00:00,1.35108,1.35111,1.35058,1.35069,10000000.0
2009-06-01 20:01:00,1.35103,1.35139,1.35088,1.3511,11000000.0
2009-06-01 20:02:00,1.35101,1.35127,1.35084,1.35102,8000000.0
2009-06-01 20:03:00,1.35154,1.35207,1.35154,1.35207,9000000.0
2009-06-01 20:04:00,1.35205,1.35207,1.35132,1.35162,10000000.0
2009-06-01 20:05:00,1.35158,1.35174,1.35137,1.35144,7000000.0
2009-06-01 20:06:00,1.35149,1.35174,1.35139,1.35151,10000000.0
2009-06-01 20:07:00,1.35131,1.35139,1.35063,1.35063,9000000.0
2009-06-01 20:08:00,1.35108,1.35136,1.35079,1.35128,9000000.0
2009-06-01 20:09:00,1.3512,1.35141,1.35076,1.35122,8000000.0
2009-06-01 20:10:00,1.35103,1.35103,1.35051,1.35091,8000000.0
2009-06-01 20:11:00,1.35118,1.35132,1.3504,1.35042,10000000.0
2009-06-01 20:12:00,1.35088,1.35088,1.35051,1.35075,8000000.0
2009-06-01 20:13:00,1.35063,1.35087,1.35024,1.35025,8000000.0
2009-06-01 20:14:00,1.35054,1.35077,1.35034,1.3504,10000000.0
2009-06-01 20:15:00,1.35021,1.3506,1.35021,1.35056,21000000.0
2009-06-01 20:16:00,1.3503,1.35074,1.3503,1.3507,7000000.0
2009-06-01 20:17:00,1.35077,1.35077,1.35048,1.35048,8000000.0
2009-06-01 20:18:00,1.35042,1.35047,1.35005,1.35017,8000000.0
2009-06-01 20:19:00,1.34997,1.35028,1.34976,1.35028,8000000.0
2009-06-01 20:20:00,1.35015,1.35023,1.34989,1.3499,10000000.0
2009-06-01 20:21:00,1.34935,1.34935,1.34821,1.34856,10000000.0
2009-06-01 20:22:00,1.34839,1.34839,1.348,1.348,7000000.0
2009-06-01 20:23:00,1.34758,1.34818,1.34725,1.34818,7000000.0
2009-06-01 20:24:00,1.34797,1.34821,1.34797,1.34808,9000000.0
2009-06-01 20:25:00,1.34836,1.3487,1.34836,1.3487,9000000.0
2009-06-01 20:26:00,1.34893,1.34914,1.34858,1.34898,11000000.0
2009-06-01 20:27:00,1.34909,1.34927,1.34901,1.34927,10000000.0
2009-06-01 20:28:00,1.34882,1.34919,1.34882,1.349,8000000.0
2009-06-01 20:29:00,1.34891,1.34912,1.34853,1.3487,10000000.0
2009-06-01 20:30:00,1.34853,1.3486,1.34747,1.34797,10000000.0
2009-06-01 20:31:00,1.34795,1.34795,1.34758,1.34758,7000000.0
2009-06-01 20:32:00,1.3473,1.34773,1.347,1.34773,7000000.0
2009-06-01 20:33:00,1.34741,1.34766,1.34711,1.34717,11000000.0
2009-06-01 20:34:00,1.3471,1.34731,1.34683,1.34731,8000000.0
2009-06-01 20:35:00,1.34723,1.3475,1.34717,1.34718,8000000.0
2009-06-01 20:36:00,1.34745,1.34746,1.34654,1.34654,8000000.0
2009-06-01 20:37:00,1.34601,1.3465,1.34601,1.34638,9000000.0
2009-06-01 20:38:00,1.34611,1.34676,1.34611,1.34666,10000000.0
2009-06-01 20:39:00,1.34651,1.34688,1.34651,1.34688,8000000.0
2009-06-01 20:40:00,1.34687,1.34733,1.34687,1.34727,21000000.0
2009-06-01 20:41:00,1.34694,1.34739,1.34687,1.34687,7000000.0
2009-06-01 20:42:00,1.34699,1.34727,1.34649,1.34683,10000000.0
2009-06-01 20:43:00,1.34742,1.34774,1.34702,1.34757,11000000.0
2009-06-01 20:44:00,1.34762,1.34774,1.3473,1.34774,5000000.0
2009-06-01 20:45:00,1.34772,1.3479,1.34743,1.3479,8000000.0
2009-06-01 20:46:00,1.34784,1.34799,1.34751,1.34764,8000000.0
2009-06-01 20:47:00,1.34789,1.34789,1.34744,1.34744,6000000.0
2009-06-01 20:48:00,1.34727,1.34727,1.34695,1.34723,8000000.0
2009-06-01 20:49:00,1.34707,1.34707,1.34587,1.34634,10000000.0
2009-06-01 20:50:00,1.34619,1.34625,1.34579,1.34608,10000000.0
2009-06-01 20:51:00,1.34596,1.34629,1.34596,1.34629,21000000.0
2009-06-01 20:52:00,1.34608,1.34656,1.34608,1.34612,7000000.0
2009-06-01 20:53:00,1.34607,1.34624,1.34584,1.34619,11000000.0
2009-06-01 20:54:00,1.34623,1.34623,1.34561,1.34561,8000000.0
2009-06-01 20:55:00,1.34607,1.3462,1.34563,1.34568,9000000.0
2009-06-01 20:56:00,1.34618,1.34618,1.34549,1.34569,10000000.0
2009-06-01 20:57:00,1.34555,1.34564,1.34491,1.34491,8000000.0
2009-06-01 20:58:00,1.34552,1.34592,1.34493,1.34554,9000000.0
2009-06-01 20:59:00,1.34606,1.34617,1.34571,1.34591,8000000.0
2009-06-01 21:00:00,1.34594,1.34598,1.34534,1.34564,11000000.0
2009-06-01 21:01:00,1.34565,1.34565,1.34507,1.34507,9000000.0
2009-06-01 21:02:00,1.34532,1.34532,1.34477,1.3451,7000000.0
2009-06-01 21:03:00,1.34521,1.34525,1.34462,1.34462,12000000.0
2009-06-01 21:04:00,1.34504,1.34524,1.34463,1.34524,8000000.0
2009-06-01 21:05:00,1.34465,1.34531,1.34458,1.34503,7000000.0
2009-06-01 21:06:00,1.34577,1.3461,1.34539,1.34581,12000000.0
2009-06-01 21:07:00,1.34505,1.34582,1.34505,1.3455,7000000.0
2009-06-01 21:08:00,1.34546,1.34546,1.34505,1.34542,8000000.0
2009-06-01 21:09:00,1.34481,1.34538,1.34465,1.34534,10000000.0
2009-06-01 21:10:00,1.34504,1.34504,1.3439,1.34451,7000000.0
2009-06-01 21:11:00,1.345,1.34531,1.34475,1.34515,7000000.0
2009-06-01 21:12:00,1.34444,1.3451,1.34444,1.34495,5000000.0
2009-06-01 21:13:00,1.34489,1.34492,1.34429,1.34488,7000000.0
2009-06-01 21:14:00,1.34474,1.34506,1.34474,1.34506,6000000.0
2009-06-01 21:15:00,1.3446,1.34522,1.34449,1.34449,9000000.0
2009-06-01 21:16:00,1.34547,1.34646,1.34547,1.34646,10000000.0
2009-06-01 21:17:00,1.34636,1.34684,1.34603,1.3467,14000000.0
2009-06-01 21:18:00,1.34637,1.34637,1.34576,1.3461,8000000.0
2009-06-01 21:19:00,1.34626,1.34665,1.34605,1.34665,10000000.0
2009-06-01 21:20:00,1.34607,1.34649,1.34606,1.34647,8000000.0
2009-06-01 21:21:00,1.346,1.34666,1.34596,1.34633,8000000.0
2009-06-01 21:22:00,1.34669,1.34694,1.34636,1.34694,8000000.0
2009-06-01 21:23:00,1.34685,1.34725,1.34652,1.34652,9000000.0
2009-06-01 21:24:00,1.34699,1.34708,1.34653,1.34693,10000000.0
2009-06-01 21:25:00,1.34676,1.34706,1.34639,1.34706,7000000.0
2009-06-01 21:26:00,1.34729,1.34746,1.34705,1.34726,9000000.0
2009-06-01 21:27:00,1.34727,1.34737,1.3466,1.34712,10000000.0
2009-06-01 21:28:00,1.34694,1.34704,1.34657,1.34657,14000000.0
2009-06-01 21:29:00,1.34648,1.34673,1.34614,1.34673,14000000.0
2009-06-01 21:30:00,1.34674,1.34684,1.34612,1.34627,8000000.0
2009-06-01 21:31:00,1.34654,1.34711,1.34609,1.34711,10000000.0
2009-06-01 21:32:00,1.347,1.347,1.34614,1.34618,10000000.0
2009-06-01 21:33:00,1.34685,1.34694,1.34648,1.34667,9000000.0
2009-06-01 21:34:00,1.34626,1.34626,1.34584,1.34593,7000000.0
2009-06-01 21:35:00,1.34561,1.34562,1.3452,1.3452,9000000.0
2009-06-01 21:36:00,1.34518,1.34548,1.34498,1.34548,10000000.0
2009-06-01 21:37:00,1.34549,1.34569,1.34508,1.34564,8000000.0
2009-06-01 21:38:00,1.34585,1.34605,1.34539,1.3458,7000000.0
2009-06-01 21:39:00,1.34585,1.34585,1.34492,1.34562,10000000.0
2009-06-01 21:40:00,1.34476,1.34554,1.34474,1.34536,9000000.0
2009-06-01 21:41:00,1.34546,1.34553,1.34546,1.34553,2000000.0
2009-06-01 21:42:00,1.34591,1.34612,1.34579,1.34579,8000000.0
2009-06-01 21:43:00,1.34572,1.34572,1.34515,1.34515,9000000.0
2009-06-01 21:44:00,1.3453,1.3453,1.34462,1.34484,8000000.0
2009-06-01 21:45:00,1.34515,1.34529,1.34465,1.34489,8000000.0
2009-06-01 21:46:00,1.34508,1.34508,1.34406,1.34469,5000000.0
2009-06-01 21:47:00,1.3447,1.34477,1.34421,1.34465,9000000.0
2009-06-01 21:48:00,1.3449,1.34513,1.34446,1.34496,10000000.0
2009-06-01 21:49:00,1.34503,1.34547,1.34485,1.34523,13000000.0
2009-06-01 21:50:00,1.34517,1.34521,1.34497,1.34516,6000000.0
2009-06-01 21:51:00,1.34481,1.34563,1.34481,1.34533,4000000.0
2009-06-01 21:52:00,1.34594,1.34599,1.34566,1.34584,8000000.0
2009-06-01 21:53:00,1.34589,1.34602,1.34528,1.34549,8000000.0
2009-06-01 21:54:00,1.34546,1.34598,1.34546,1.34582,9000000.0
2009-06-01 21:55:00,1.34555,1.34608,1.34555,1.34608,8000000.0
2009-06-01 21:56:00,1.346,1.34606,1.3451,1.3451,11000000.0
2009-06-01 21:57:00,1.3456,1.3456,1.345,1.3453,6000000.0
2009-06-01 21:58:00,1.34531,1.34552,1.34465,1.34548,7000000.0
2009-06-01 21:59:00,1.34514,1.34568,1.34514,1.34568,7000000.0
2009-06-01 22:00:00,1.3457,1.34598,1.34539,1.34589,15000000.0
2009-06-01 22:01:00,1.34567,1.3457,1.3449,1.34567,16000000.0
2009-06-01 22:02:00,1.34545,1.34545,1.34479,1.34479,7000000.0
2009-06-01 22:03:00,1.34535,1.34542,1.34482,1.34526,7000000.0
2009-06-01 22:04:00,1.34534,1.34557,1.34492,1.34543,11000000.0
2009-06-01 22:05:00,1.34448,1.34522,1.34448,1.34517,17000000.0
2009-06-01 22:06:00,1.34519,1.34534,1.3446,1.34513,7000000.0
2009-06-01 22:07:00,1.34529,1.34534,1.3446,1.34515,9000000.0
2009-06-01 22:08:00,1.34497,1.34499,1.34458,1.34462,7000000.0
2009-06-01 22:09:00,1.34488,1.34499,1.34429,1.34496,7000000.0
2009-06-01 22:10:00,1.34517,1.34534,1.34492,1.34496,8000000.0
2009-06-01 22:11:00,1.34489,1.34499,1.34442,1.34497,7000000.0
2009-06-01 22:12:00,1.34489,1.34505,1.34446,1.34496,7000000.0
2009-06-01 22:13:00,1.34499,1.34502,1.34497,1.34497,7000000.0
2009-06-01 22:14:00,1.345,1.34533,1.34476,1.34528,8000000.0
2009-06-01 22:15:00,1.34427,1.34524,1.34427,1.34524,7000000.0
2009-06-01 22:16:00,1.34513,1.34531,1.3449,1.3449,7000000.0
2009-06-01 22:17:00,1.34522,1.34523,1.34514,1.34523,7000000.0
2009-06-01 22:19:00,1.34491,1.34539,1.34491,1.34505,5000000.0
2009-06-01 22:20:00,1.34536,1.34549,1.34515,1.34546,10000000.0
2009-06-01 22:21:00,1.34541,1.34549,1.3449,1.3449,8000000.0
2009-06-01 22:23:00,1.34527,1.34538,1.34464,1.34538,7000000.0
2009-06-01 22:24:00,1.34521,1.34523,1.3451,1.3451,9000000.0
2009-06-01 22:25:00,1.3454,1.3454,1.34521,1.3453,10000000.0
2009-06-01 22:27:00,1.34505,1.34549,1.34505,1.34541,6000000.0
2009-06-01 22:28:00,1.34507,1.34533,1.34489,1.34532,9000000.0
2009-06-01 22:29:00,1.34565,1.34571,1.34518,1.34565,8000000.0
2009-06-01 22:30:00,1.34556,1.34556,1.34537,1.34556,7000000.0
2009-06-01 22:31:00,1.34535,1.34547,1.34474,1.34542,8000000.0
2009-06-01 22:32:00,1.34524,1.34541,1.34505,1.34541,7000000.0
2009-06-01 22:33:00,1.34528,1.34549,1.34516,1.34545,7000000.0
2009-06-01 22:34:00,1.34534,1.34539,1.34505,1.34532,13000000.0
2009-06-01 22:35:00,1.34549,1.34554,1.34502,1.34545,10000000.0
2009-06-01 22:36:00,1.34479,1.34551,1.3447,1.34538,8000000.0
2009-06-01 22:37:00,1.34514,1.3461,1.34514,1.34579,8000000.0
2009-06-01 22:38:00,1.3451,1.34554,1.3451,1.34554,6000000.0
2009-06-01 22:39:00,1.34573,1.34574,1.34544,1.34573,8000000.0
2009-06-01 22:40:00,1.34533,1.34567,1.34533,1.34543,10000000.0
2009-06-01 22:41:00,1.34581,1.34592,1.34518,1.34589,11000000.0
2009-06-01 22:42:00,1.34582,1.34592,1.34529,1.34592,6000000.0
2009-06-01 22:43:00,1.34592,1.34594,1.34589,1.34593,8000000.0
2009-06-01 22:44:00,1.34599,1.34599,1.34563,1.34566,6000000.0
2009-06-01 22:45:00,1.34599,1.34612,1.34597,1.34612,8000000.0
2009-06-01 22:46:00,1.34631,1.34634,1.34558,1.34632,8000000.0
2009-06-01 22:47:00,1.34634,1.34635,1.346,1.34613,9000000.0
2009-06-01 22:48:00,1.34635,1.34635,1.34593,1.3463,6000000.0
2009-06-01 22:49:00,1.34612,1.34639,1.34609,1.34634,7000000.0
2009-06-01 22:50:00,1.34627,1.34627,1.34589,1.34589,8000000.0
2009-06-01 22:51:00,1.34602,1.34602,1.34552,1.34601,10000000.0
2009-06-01 22:52:00,1.34627,1.34642,1.34627,1.34629,7000000.0
2009-06-01 22:53:00,1.34623,1.34638,1.34574,1.34628,9000000.0
2009-06-01 22:54:00,1.3461,1.34633,1.34609,1.3462,7000000.0
2009-06-01 22:55:00,1.34578,1.34626,1.34578,1.34589,7000000.0
2009-06-01 22:56:00,1.34602,1.34602,1.34539,1.34595,9000000.0
2009-06-01 22:57:00,1.34619,1.34619,1.34575,1.34613,7000000.0
2009-06-01 22:59:00,1.34637,1.34661,1.34598,1.3466,11000000.0
2009-06-01 23:00:00,1.3459,1.3467,1.34573,1.3467,7000000.0
2009-06-01 23:01:00,1.34696,1.34696,1.34628,1.34628,9000000.0
2009-06-01 23:02:00,1.3468,1.3468,1.3468,1.3468,1000000.0
2009-06-01 23:03:00,1.34691,1.34691,1.34637,1.34685,8000000.0
2009-06-01 23:04:00,1.34668,1.3471,1.34639,1.3471,10000000.0
2009-06-01 23:05:00,1.34695,1.34701,1.34633,1.34692,8000000.0
2009-06-01 23:06:00,1.34705,1.34723,1.34662,1.34709,8000000.0
2009-06-01 23:07:00,1.34697,1.34716,1.34667,1.34672,7000000.0
2009-06-01 23:08:00,1.34716,1.34719,1.3469,1.34719,8000000.0
2009-06-01 23:09:00,1.34704,1.34706,1.34649,1.34649,8000000.0
2009-06-01 23:10:00,1.34683,1.34689,1.34682,1.34684,10000000.0
2009-06-01 23:11:00,1.34694,1.34699,1.34648,1.34696,5000000.0
2009-06-01 23:12:00,1.34685,1.34687,1.34619,1.34626,7000000.0
2009-06-01 23:13:00,1.34693,1.34698,1.3467,1.34688,8000000.0
2009-06-01 23:14:00,1.34669,1.34669,1.34623,1.3465,6000000.0
2009-06-01 23:19:00,1.34661,1.34694,1.34627,1.3468,9000000.0
2009-06-01 23:24:00,1.34631,1.34631,1.34631,1.34631,1000000.0
2009-06-01 23:25:00,1.34655,1.34655,1.34586,1.34601,7000000.0
2009-06-01 23:26:00,1.3464,1.34643,1.34621,1.34636,5000000.0
2009-06-01 23:27:00,1.34624,1.34624,1.34624,1.34624,1000000.0
2009-06-01 23:29:00,1.34586,1.34634,1.34557,1.34634,8000000.0
2009-06-01 23:30:00,1.34656,1.34676,1.34608,1.34609,12000000.0
2009-06-01 23:31:00,1.34633,1.34657,1.34614,1.34657,7000000.0
2009-06-01 23:32:00,1.34601,1.34649,1.3459,1.34646,9000000.0
2009-06-01 23:33:00,1.34597,1.34656,1.34597,1.34653,8000000.0
2009-06-01 23:34:00,1.34659,1.34659,1.34609,1.34658,11000000.0
2009-06-01 23:36:00,1.34641,1.3466,1.34602,1.3466,8000000.0
2009-06-01 23:37:00,1.34639,1.34639,1.34637,1.34637,2000000.0
2009-06-01 23:39:00,1.3463,1.34638,1.34579,1.3463,13000000.0
2009-06-01 23:40:00,1.34567,1.34641,1.3455,1.34576,10000000.0
2009-06-01 23:41:00,1.34616,1.34616,1.3457,1.34606,5000000.0
2009-06-01 23:42:00,1.34585,1.34585,1.34552,1.34556,5000000.0
2009-06-01 23:43:00,1.34533,1.34533,1.34468,1.34485,9000000.0
2009-06-01 23:44:00,1.3457,1.3457,1.34524,1.34548,8000000.0
2009-06-01 23:45:00,1.345,1.34551,1.345,1.34551,8000000.0
2009-06-01 23:46:00,1.34516,1.34561,1.34492,1.34492,6000000.0
2009-06-01 23:47:00,1.34539,1.34539,1.34469,1.34469,7000000.0
2009-06-01 23:48:00,1.34523,1.34543,1.34481,1.34493,7000000.0
2009-06-01 23:49:00,1.34503,1.34535,1.34503,1.34535,4000000.0
2009-06-01 23:50:00,1.34522,1.34578,1.34497,1.34497,9000000.0
2009-06-01 23:51:00,1.34535,1.34554,1.34529,1.34534,10000000.0
2009-06-01 23:52:00,1.34545,1.34568,1.34499,1.34568,8000000.0
2009-06-01 23:53:00,1.34572,1.34581,1.34549,1.34577,8000000.0
2009-06-01 23:55:00,1.34565,1.34579,1.34539,1.34579,3000000.0
2009-06-02 00:00:00,1.34585,1.34601,1.34539,1.34589,9000000.0
2009-06-02 00:01:00,1.346,1.346,1.3458,1.34583,7000000.0
2009-06-02 00:02:00,1.34597,1.34597,1.34567,1.34567,9000000.0
2009-06-02 00:03:00,1.34582,1.34582,1.34499,1.34567,6000000.0
2009-06-02 00:04:00,1.34578,1.34585,1.34529,1.34571,6000000.0
2009-06-02 00:05:00,1.34579,1.34587,1.34527,1.34575,9000000.0
2009-06-02 00:06:00,1.34527,1.34571,1.34527,1.34557,11000000.0
2009-06-02 00:07:00,1.34557,1.34566,1.34513,1.34515,7000000.0
2009-06-02 00:08:00,1.34486,1.3454,1.34486,1.34532,3000000.0
2009-06-02 00:09:00,1.34499,1.34568,1.34499,1.34568,6000000.0
2009-06-02 00:10:00,1.34518,1.34523,1.3451,1.34511,8000000.0
2009-06-02 00:11:00,1.34524,1.34537,1.34507,1.34522,11000000.0
2009-06-02 00:12:00,1.34443,1.34518,1.34443,1.34518,7000000.0
2009-06-02 00:13:00,1.34531,1.34543,1.34531,1.34536,5000000.0
2009-06-02 00:14:00,1.34548,1.34565,1.345,1.34546,10000000.0
2009-06-02 00:15:00,1.34556,1.34559,1.3448,1.34549,7000000.0
2009-06-02 00:16:00,1.34533,1.34538,1.34513,1.34513,7000000.0
2009-06-02 00:17:00,1.34525,1.34525,1.34468,1.34491,9000000.0
2009-06-02 00:18:00,1.3451,1.34543,1.34501,1.34543,7000000.0
2009-06-02 00:19:00,1.34472,1.34531,1.3445,1.34531,7000000.0
2009-06-02 00:20:00,1.3454,1.3454,1.34485,1.34527,10000000.0
2009-06-02 00:21:00,1.34514,1.34514,1.34438,1.34509,7000000.0
2009-06-02 00:22:00,1.34474,1.34527,1.34474,1.34478,5000000.0
2009-06-02 00:23:00,1.34508,1.34508,1.3448,1.3448,5000000.0
2009-06-02 00:24:00,1.34496,1.34527,1.34478,1.3452,7000000.0
2009-06-02 00:25:00,1.34523,1.34529,1.34459,1.34509,8000000.0
2009-06-02 00:26:00,1.34479,1.34531,1.34479,1.34531,2000000.0
2009-06-02 00:27:00,1.34482,1.34551,1.34471,1.34509,11000000.0
2009-06-02 00:28:00,1.34533,1.34546,1.34482,1.34541,8000000.0
2009-06-02 00:29:00,1.34498,1.34551,1.34481,1.3455,8000000.0
2009-06-02 00:31:00,1.3453,1.3459,1.34502,1.34502,11000000.0
2009-06-02 00:33:00,1.3458,1.346,1.34532,1.3454,6000000.0
2009-06-02 00:34:00,1.34588,1.34597,1.34542,1.34578,8000000.0
2009-06-02 00:35:00,1.34533,1.34581,1.34533,1.34581,7000000.0
2009-06-02 00:37:00,1.34595,1.34603,1.34551,1.34596,8000000.0
2009-06-02 00:38:00,1.34601,1.34601,1.34546,1.34566,6000000.0
2009-06-02 00:40:00,1.34556,1.34599,1.34524,1.34599,5000000.0
2009-06-02 00:42:00,1.34531,1.34587,1.34531,1.34587,6000000.0
2009-06-02 00:43:00,1.34567,1.34638,1.34546,1.34592,7000000.0
2009-06-02 00:44:00,1.34538,1.34616,1.34538,1.3457,9000000.0
2009-06-02 00:45:00,1.34598,1.34598,1.3448,1.3448,7000000.0
2009-06-02 00:46:00,1.34488,1.3457,1.34488,1.34531,12000000.0
2009-06-02 00:48:00,1.34596,1.34596,1.34548,1.34552,8000000.0
2009-06-02 00:49:00,1.34586,1.34618,1.34546,1.34578,7000000.0
2009-06-02 00:50:00,1.34608,1.34608,1.34577,1.34577,2000000.0
2009-06-02 00:51:00,1.3463,1.34662,1.3462,1.34627,8000000.0
2009-06-02 00:52:00,1.34614,1.34634,1.34599,1.34599,4000000.0
2009-06-02 00:53:00,1.34632,1.34632,1.34554,1.34602,10000000.0
2009-06-02 00:54:00,1.34533,1.34624,1.34523,1.34624,10000000.0
2009-06-02 00:55:00,1.34563,1.34634,1.34563,1.34612,11000000.0
2009-06-02 00:56:00,1.34603,1.34624,1.34558,1.34621,10000000.0
2009-06-02 00:57:00,1.34585,1.34662,1.34562,1.34614,8000000.0
2009-06-02 00:58:00,1.34615,1.34665,1.34615,1.34625,10000000.0
2009-06-02 00:59:00,1.346,1.34664,1.346,1.34604,10000000.0
2009-06-02 01:00:00,1.34651,1.34651,1.34582,1.34616,8000000.0
2009-06-02 01:01:00,1.34659,1.34659,1.34616,1.34627,7000000.0
2009-06-02 01:02:00,1.34643,1.34657,1.34643,1.34653,7000000.0
2009-06-02 01:04:00,1.3465,1.34658,1.34574,1.34574,7000000.0
2009-06-02 01:05:00,1.34635,1.34645,1.34587,1.34635,10000000.0
2009-06-02 01:07:00,1.34638,1.34653,1.34569,1.34653,3000000.0
2009-06-02 01:09:00,1.346,1.34644,1.34586,1.34629,11000000.0
2009-06-02 01:10:00,1.34631,1.34634,1.34574,1.34634,7000000.0
2009-06-02 01:12:00,1.34636,1.3464,1.34568,1.34629,7000000.0
2009-06-02 01:13:00,1.34589,1.34667,1.34589,1.34667,7000000.0
2009-06-02 01:14:00,1.34586,1.34655,1.3454,1.34655,7000000.0
2009-06-02 01:15:00,1.34675,1.34689,1.34627,1.34681,8000000.0
2009-06-02 01:16:00,1.34602,1.34674,1.34602,1.3467,8000000.0
2009-06-02 01:17:00,1.34553,1.34615,1.3452,1.34587,11000000.0
2009-06-02 01:18:00,1.34591,1.34641,1.34566,1.34634,9000000.0
2009-06-02 01:19:00,1.34652,1.34677,1.34613,1.34633,11000000.0
2009-06-02 01:20:00,1.34628,1.34628,1.34549,1.34623,7000000.0
2009-06-02 01:22:00,1.34555,1.34612,1.34555,1.34579,4000000.0
2009-06-02 01:23:00,1.34555,1.34558,1.34503,1.34558,8000000.0
2009-06-02 01:24:00,1.34532,1.34542,1.34481,1.34489,8000000.0
2009-06-02 01:25:00,1.34498,1.34544,1.3448,1.34529,7000000.0
2009-06-02 01:26:00,1.34536,1.34548,1.34499,1.34533,7000000.0
2009-06-02 01:27:00,1.34493,1.34529,1.34467,1.34528,9000000.0
2009-06-02 01:28:00,1.3447,1.34502,1.34431,1.34502,7000000.0
2009-06-02 01:29:00,1.34507,1.34519,1.34483,1.34507,8000000.0
2009-06-02 01:30:00,1.34518,1.34527,1.34461,1.34461,10000000.0
2009-06-02 01:31:00,1.34426,1.34505,1.34424,1.34505,8000000.0
2009-06-02 01:32:00,1.34537,1.34537,1.34537,1.34537,1000000.0
2009-06-02 01:33:00,1.34523,1.34524,1.34465,1.34524,8000000.0
2009-06-02 01:34:00,1.34536,1.34544,1.34478,1.3454,9000000.0
2009-06-02 01:35:00,1.34511,1.34552,1.34458,1.34552,12000000.0
2009-06-02 01:36:00,1.34552,1.3456,1.345,1.3456,8000000.0
2009-06-02 01:37:00,1.34559,1.34559,1.34514,1.34548,8000000.0
2009-06-02 01:38:00,1.34557,1.3456,1.3449,1.34532,7000000.0
2009-06-02 01:39:00,1.34523,1.34528,1.34453,1.34512,13000000.0
2009-06-02 01:40:00,1.3454,1.34548,1.34487,1.34544,11000000.0
2009-06-02 01:42:00,1.34514,1.34547,1.34462,1.34547,9000000.0
2009-06-02 01:43:00,1.34487,1.34576,1.34487,1.34507,9000000.0
2009-06-02 01:44:00,1.34551,1.34551,1.34483,1.34546,6000000.0
2009-06-02 01:45:00,1.34532,1.34545,1.34494,1.34525,9000000.0
2009-06-02 01:46:00,1.3453,1.34542,1.34479,1.34535,7000000.0
2009-06-02 01:47:00,1.34568,1.34618,1.34537,1.34544,8000000.0
2009-06-02 01:48:00,1.34588,1.3459,1.34525,1.34525,8000000.0
2009-06-02 01:49:00,1.3453,1.34543,1.34465,1.3451,10000000.0
2009-06-02 01:50:00,1.34482,1.34509,1.34441,1.345,8000000.0
2009-06-02 01:51:00,1.34455,1.34503,1.34425,1.34469,9000000.0
2009-06-02 01:52:00,1.34514,1.34514,1.34467,1.345,19000000.0
2009-06-02 01:53:00,1.34496,1.34497,1.3445,1.3445,10000000.0
2009-06-02 01:54:00,1.34488,1.34511,1.34461,1.34497,8000000.0
2009-06-02 01:55:00,1.34493,1.34542,1.34493,1.34521,11000000.0
2009-06-02 01:57:00,1.34524,1.34531,1.34447,1.34531,7000000.0
2009-06-02 01:58:00,1.34494,1.34568,1.34489,1.3453,9000000.0
2009-06-02 02:01:00,1.34569,1.34586,1.34538,1.34547,9000000.0
2009-06-02 02:02:00,1.34461,1.34536,1.34461,1.34536,9000000.0
2009-06-02 02:03:00,1.34532,1.34535,1.34496,1.34497,8000000.0
2009-06-02 02:04:00,1.34488,1.34489,1.34438,1.34473,10000000.0
2009-06-02 02:05:00,1.34465,1.34465,1.34369,1.34428,10000000.0
2009-06-02 02:06:00,1.34437,1.34501,1.34437,1.34501,3000000.0
2009-06-02 02:07:00,1.34495,1.34495,1.34443,1.34473,7000000.0
2009-06-02 02:08:00,1.34495,1.34525,1.34467,1.34525,11000000.0
2009-06-02 02:09:00,1.34535,1.34535,1.34496,1.34497,7000000.0
2009-06-02 02:10:00,1.34504,1.34504,1.3446,1.34483,8000000.0
2009-06-02 02:11:00,1.34474,1.34474,1.34409,1.34473,7000000.0
2009-06-02 02:12:00,1.3446,1.3449,1.34454,1.34483,7000000.0
2009-06-02 02:13:00,1.34492,1.34508,1.34479,1.34479,7000000.0
2009-06-02 02:14:00,1.34486,1.34498,1.34452,1.34493,10000000.0
2009-06-02 02:15:00,1.34497,1.34524,1.3444,1.34481,10000000.0
2009-06-02 02:16:00,1.34503,1.34544,1.34503,1.34531,10000000.0
2009-06-02 02:17:00,1.34536,1.34558,1.34511,1.34538,8000000.0
2009-06-02 02:18:00,1.34487,1.34525,1.3447,1.3447,11000000.0
2009-06-02 02:19:00,1.3453,1.34539,1.34503,1.34503,5000000.0
2009-06-02 02:20:00,1.34567,1.34575,1.34562,1.34575,8000000.0
2009-06-02 02:21:00,1.34577,1.34577,1.34521,1.34533,7000000.0
2009-06-02 02:22:00,1.34529,1.34533,1.34514,1.34514,6000000.0
2009-06-02 02:23:00,1.34535,1.34539,1.34511,1.34511,6000000.0
2009-06-02 02:24:00,1.34524,1.34524,1.34479,1.34481,9000000.0
2009-06-02 02:25:00,1.34508,1.34534,1.34482,1.34534,6000000.0
2009-06-02 02:26:00,1.34524,1.34524,1.34491,1.34499,7000000.0
2009-06-02 02:27:00,1.34508,1.34519,1.34494,1.34494,8000000.0
2009-06-02 02:28:00,1.34524,1.34536,1.34506,1.34506,8000000.0
2009-06-02 02:29:00,1.34519,1.34551,1.34486,1.34519,7000000.0
2009-06-02 02:30:00,1.34555,1.34555,1.34522,1.34545,7000000.0
2009-06-02 02:31:00,1.34511,1.34531,1.34481,1.34521,11000000.0
2009-06-02 02:32:00,1.34498,1.34511,1.3443,1.34511,10000000.0
2009-06-02 02:33:00,1.34469,1.34527,1.34469,1.34508,10000000.0
2009-06-02 02:34:00,1.34522,1.34523,1.3449,1.34523,10000000.0
2009-06-02 02:35:00,1.34521,1.34522,1.34503,1.34503,6000000.0
2009-06-02 02:36:00,1.34483,1.34501,1.34442,1.34486,9000000.0
2009-06-02 02:37:00,1.34458,1.34498,1.34455,1.34496,7000000.0
2009-06-02 02:38:00,1.34496,1.34502,1.34459,1.34502,8000000.0
2009-06-02 02:39:00,1.3446,1.34493,1.3446,1.34489,7000000.0
2009-06-02 02:40:00,1.34453,1.34458,1.34397,1.3443,7000000.0
2009-06-02 02:41:00,1.34392,1.34421,1.34364,1.34421,11000000.0
2009-06-02 02:42:00,1.34422,1.3443,1.34406,1.3443,7000000.0
2009-06-02 02:43:00,1.34428,1.34446,1.34428,1.34436,7000000.0
2009-06-02 02:44:00,1.34447,1.34462,1.34396,1.34456,11000000.0
2009-06-02 02:45:00,1.34427,1.34476,1.34417,1.34469,10000000.0
2009-06-02 02:46:00,1.34473,1.34473,1.34416,1.34416,8000000.0
2009-06-02 02:47:00,1.34428,1.34474,1.34398,1.34429,25000000.0
2009-06-02 02:48:00,1.34446,1.34456,1.34419,1.34436,8000000.0
2009-06-02 02:49:00,1.34422,1.34422,1.34386,1.34388,7000000.0
2009-06-02 02:50:00,1.34396,1.34421,1.34396,1.34421,7000000.0
2009-06-02 02:51:00,1.34409,1.34418,1.34371,1.34401,10000000.0
2009-06-02 02:52:00,1.34416,1.34442,1.34386,1.34386,7000000.0
2009-06-02 02:53:00,1.34394,1.34411,1.34392,1.34411,8000000.0
2009-06-02 02:54:00,1.34406,1.34406,1.34388,1.34388,12000000.0
2009-06-02 02:55:00,1.34398,1.34413,1.34346,1.34357,11000000.0
2009-06-02 02:56:00,1.34394,1.34474,1.34394,1.34398,8000000.0
2009-06-02 02:57:00,1.34404,1.34471,1.34404,1.34463,7000000.0
2009-06-02 02:58:00,1.34492,1.3452,1.34481,1.34519,6000000.0
2009-06-02 02:59:00,1.34506,1.34507,1.34483,1.34503,8000000.0
2009-06-02 03:00:00,1.34502,1.34512,1.34492,1.34507,9000000.0
2009-06-02 03:01:00,1.3452,1.3452,1.34506,1.34506,11000000.0
2009-06-02 03:02:00,1.34497,1.34528,1.34462,1.34508,8000000.0
2009-06-02 03:03:00,1.34507,1.3453,1.34472,1.3453,8000000.0
2009-06-02 03:04:00,1.3454,1.34548,1.34518,1.34523,8000000.0
2009-06-02 03:05:00,1.34501,1.34513,1.34474,1.34513,8000000.0
2009-06-02 03:06:00,1.34521,1.34531,1.34448,1.34448,8000000.0
2009-06-02 03:07:00,1.34502,1.34532,1.34468,1.34532,11000000.0
2009-06-02 03:08:00,1.3448,1.34533,1.3448,1.34511,8000000.0
2009-06-02 03:09:00,1.34478,1.34535,1.34476,1.34535,11000000.0
2009-06-02 03:10:00,1.34545,1.3455,1.34498,1.34539,11000000.0
2009-06-02 03:11:00,1.34511,1.34512,1.34405,1.34465,9000000.0
2009-06-02 03:12:00,1.34482,1.34528,1.34472,1.34528,5000000.0
2009-06-02 03:13:00,1.34556,1.34565,1.34504,1.34504,7000000.0
2009-06-02 03:14:00,1.34551,1.34553,1.34517,1.34534,8000000.0
2009-06-02 03:15:00,1.34515,1.34524,1.34512,1.34524,6000000.0
2009-06-02 03:16:00,1.34526,1.34547,1.3447,1.34547,6000000.0
2009-06-02 03:17:00,1.34534,1.34539,1.34473,1.34473,8000000.0
2009-06-02 03:18:00,1.34512,1.34541,1.34487,1.3453,11000000.0
2009-06-02 03:19:00,1.34523,1.34523,1.34465,1.3448,7000000.0
2009-06-02 03:20:00,1.34474,1.34519,1.34457,1.34519,5000000.0
2009-06-02 03:21:00,1.34487,1.34547,1.34487,1.34532,7000000.0
2009-06-02 03:22:00,1.34511,1.34535,1.34477,1.34523,9000000.0
2009-06-02 03:23:00,1.34535,1.34553,1.34503,1.34506,7000000.0
2009-06-02 03:24:00,1.34554,1.3456,1.34528,1.3456,10000000.0
2009-06-02 03:25:00,1.34563,1.34563,1.34503,1.3454,7000000.0
2009-06-02 03:26:00,1.34542,1.34574,1.34519,1.34574,8000000.0
2009-06-02 03:27:00,1.34564,1.34577,1.34525,1.34564,9000000.0
2009-06-02 03:28:00,1.34542,1.34548,1.34511,1.34545,10000000.0
2009-06-02 03:29:00,1.34494,1.34553,1.34494,1.34543,11000000.0
2009-06-02 03:30:00,1.34528,1.3453,1.34485,1.3453,8000000.0
2009-06-02 03:31:00,1.34552,1.34552,1.345,1.34545,8000000.0
2009-06-02 03:32:00,1.34538,1.34582,1.34492,1.3456,9000000.0
2009-06-02 03:33:00,1.34533,1.34542,1.34495,1.34513,9000000.0
2009-06-02 03:34:00,1.34532,1.34532,1.34441,1.34441,8000000.0
2009-06-02 03:35:00,1.3447,1.3447,1.34439,1.34464,10000000.0
2009-06-02 03:36:00,1.34455,1.34464,1.34361,1.34427,8000000.0
2009-06-02 03:37:00,1.34387,1.344,1.34362,1.34397,7000000.0
2009-06-02 03:38:00,1.34375,1.344,1.34375,1.344,2000000.0
2009-06-02 03:39:00,1.34393,1.34402,1.34382,1.34388,7000000.0
2009-06-02 03:40:00,1.34353,1.34408,1.34352,1.34386,7000000.0
2009-06-02 03:41:00,1.3437,1.34414,1.34346,1.34414,10000000.0
2009-06-02 03:42:00,1.3439,1.34407,1.34376,1.34407,10000000.0
2009-06-02 03:43:00,1.34422,1.34422,1.34385,1.34415,8000000.0
2009-06-02 03:44:00,1.34417,1.34423,1.3433,1.34364,11000000.0
2009-06-02 03:45:00,1.34407,1.3441,1.34362,1.34382,7000000.0
2009-06-02 03:46:00,1.34382,1.344,1.34353,1.34353,8000000.0
2009-06-02 03:47:00,1.34398,1.34398,1.34387,1.34387,3000000.0
2009-06-02 03:48:00,1.34392,1.34413,1.34322,1.34322,9000000.0
2009-06-02 03:49:00,1.34364,1.34365,1.3436,1.34365,7000000.0
2009-06-02 03:50:00,1.34395,1.34397,1.34361,1.34361,7000000.0
2009-06-02 03:51:00,1.34398,1.34428,1.3437,1.34428,11000000.0
2009-06-02 03:52:00,1.34414,1.34454,1.34414,1.34454,7000000.0
2009-06-02 03:53:00,1.34452,1.34462,1.34412,1.34412,9000000.0
2009-06-02 03:54:00,1.34434,1.34434,1.3435,1.3435,12000000.0
2009-06-02 03:55:00,1.34409,1.34432,1.34375,1.34408,12000000.0
2009-06-02 03:56:00,1.34402,1.34403,1.34344,1.34376,10000000.0
2009-06-02 03:57:00,1.34391,1.34416,1.34368,1.344,8000000.0
2009-06-02 03:58:00,1.34429,1.34487,1.34396,1.34438,15000000.0
2009-06-02 03:59:00,1.34436,1.34441,1.3437,1.34441,7000000.0
2009-06-02 04:00:00,1.34415,1.34415,1.34362,1.3439,10000000.0
2009-06-02 04:01:00,1.34393,1.344,1.34355,1.344,7000000.0
2009-06-02 04:02:00,1.34395,1.34395,1.34338,1.34369,9000000.0
2009-06-02 04:03:00,1.34359,1.34388,1.34359,1.34388,3000000.0
2009-06-02 04:04:00,1.34387,1.34387,1.34338,1.34338,2000000.0
2009-06-02 04:05:00,1.34379,1.34396,1.34337,1.34395,8000000.0
2009-06-02 04:06:00,1.34368,1.34368,1.34348,1.34348,5000000.0
2009-06-02 04:07:00,1.34349,1.34358,1.34299,1.34358,8000000.0
2009-06-02 04:08:00,1.34322,1.34373,1.34322,1.34373,4000000.0
2009-06-02 04:09:00,1.34393,1.34408,1.34367,1.34402,6000000.0
2009-06-02 04:11:00,1.34409,1.34418,1.34369,1.3441,8000000.0
2009-06-02 04:12:00,1.34423,1.34423,1.344,1.34421,8000000.0
2009-06-02 04:13:00,1.34441,1.34445,1.34391,1.34402,9000000.0
2009-06-02 04:14:00,1.34425,1.34444,1.34372,1.34442,14000000.0
2009-06-02 04:15:00,1.34451,1.34451,1.34393,1.3444,13000000.0
2009-06-02 04:16:00,1.34426,1.34437,1.34384,1.34416,14000000.0
2009-06-02 04:17:00,1.34413,1.34417,1.34408,1.34409,4000000.0
2009-06-02 04:18:00,1.34392,1.34417,1.34372,1.34417,7000000.0
2009-06-02 04:19:00,1.34393,1.34397,1.34343,1.34347,15000000.0
2009-06-02 04:20:00,1.34363,1.3441,1.34363,1.3441,15000000.0
2009-06-02 04:21:00,1.34403,1.34403,1.34347,1.34347,6000000.0
2009-06-02 04:22:00,1.34407,1.34418,1.34349,1.34403,7000000.0
2009-06-02 04:24:00,1.34425,1.34425,1.34364,1.34421,7000000.0
2009-06-02 04:25:00,1.34415,1.34437,1.34371,1.34371,8000000.0
2009-06-02 04:26:00,1.34428,1.34428,1.34384,1.34419,8000000.0
2009-06-02 04:27:00,1.34411,1.34411,1.34396,1.34396,7000000.0
2009-06-02 04:28:00,1.34423,1.34497,1.34423,1.34497,5000000.0
2009-06-02 04:29:00,1.34478,1.34478,1.34432,1.34452,7000000.0
2009-06-02 04:30:00,1.34439,1.34468,1.34407,1.34456,10000000.0
2009-06-02 04:31:00,1.34473,1.34497,1.34421,1.34486,8000000.0
2009-06-02 04:32:00,1.34489,1.34509,1.34463,1.34509,9000000.0
2009-06-02 04:33:00,1.34491,1.34497,1.34435,1.34484,10000000.0
2009-06-02 04:34:00,1.34512,1.34521,1.34481,1.34502,10000000.0
2009-06-02 04:35:00,1.34503,1.34511,1.34482,1.34511,8000000.0
2009-06-02 04:36:00,1.34513,1.34527,1.3446,1.34503,7000000.0
2009-06-02 04:37:00,1.34481,1.34537,1.34481,1.34517,9000000.0
2009-06-02 04:38:00,1.3452,1.34528,1.34492,1.34517,8000000.0
2009-06-02 04:39:00,1.345,1.34518,1.345,1.34518,8000000.0
2009-06-02 04:40:00,1.34529,1.34539,1.34507,1.34521,5000000.0
2009-06-02 04:41:00,1.34521,1.34529,1.34471,1.34529,5000000.0
2009-06-02 04:42:00,1.34462,1.34525,1.34462,1.34486,7000000.0
2009-06-02 04:43:00,1.34463,1.34504,1.34445,1.34504,8000000.0
2009-06-02 04:44:00,1.34517,1.34559,1.34497,1.34559,7000000.0
2009-06-02 04:45:00,1.34527,1.34529,1.34517,1.34517,6000000.0
2009-06-02 04:46:00,1.34523,1.34523,1.34458,1.34513,7000000.0
2009-06-02 04:47:00,1.34496,1.34542,1.34496,1.34516,7000000.0
2009-06-02 04:48:00,1.34525,1.34525,1.3448,1.34515,8000000.0
2009-06-02 04:49:00,1.345,1.3451,1.34463,1.34509,8000000.0
2009-06-02 04:50:00,1.34498,1.34501,1.34434,1.34477,13000000.0
2009-06-02 04:51:00,1.34452,1.34502,1.34442,1.34442,5000000.0
2009-06-02 04:52:00,1.34473,1.34483,1.34473,1.34483,10000000.0
2009-06-02 04:53:00,1.34481,1.34492,1.34411,1.34453,9000000.0
2009-06-02 04:54:00,1.34462,1.34495,1.34417,1.34463,18000000.0
2009-06-02 04:55:00,1.3449,1.34506,1.34487,1.34494,7000000.0
2009-06-02 04:56:00,1.34498,1.34501,1.34454,1.34474,10000000.0
2009-06-02 04:57:00,1.34492,1.34494,1.34483,1.34493,11000000.0
2009-06-02 04:58:00,1.34485,1.34502,1.34458,1.34502,7000000.0
2009-06-02 04:59:00,1.34471,1.34499,1.34457,1.34496,15000000.0
2009-06-02 05:00:00,1.34491,1.34509,1.34482,1.34499,7000000.0
2009-06-02 05:01:00,1.34517,1.34524,1.34516,1.34516,7000000.0
2009-06-02 05:02:00,1.3447,1.34497,1.3447,1.34497,5000000.0
2009-06-02 05:03:00,1.34497,1.34502,1.34478,1.34501,6000000.0
2009-06-02 05:04:00,1.34486,1.34493,1.34441,1.34475,8000000.0
2009-06-02 05:05:00,1.34497,1.34507,1.34464,1.34464,7000000.0
2009-06-02 05:06:00,1.34485,1.34519,1.34471,1.34471,7000000.0
2009-06-02 05:07:00,1.34517,1.34524,1.34484,1.3449,9000000.0
2009-06-02 05:08:00,1.34501,1.34537,1.34496,1.34537,9000000.0
2009-06-02 05:09:00,1.34534,1.34543,1.34494,1.34537,14000000.0
2009-06-02 05:10:00,1.34534,1.3455,1.34518,1.3455,9000000.0
2009-06-02 05:12:00,1.34547,1.34566,1.34525,1.34566,8000000.0
2009-06-02 05:13:00,1.34569,1.34586,1.34538,1.34569,11000000.0
2009-06-02 05:14:00,1.34569,1.34579,1.34506,1.34545,7000000.0
2009-06-02 05:15:00,1.34548,1.34554,1.34487,1.34537,8000000.0
2009-06-02 05:16:00,1.34514,1.34523,1.34461,1.34522,6000000.0
2009-06-02 05:17:00,1.34533,1.34545,1.34525,1.34545,8000000.0
2009-06-02 05:18:00,1.34554,1.3456,1.34496,1.3456,10000000.0
2009-06-02 05:19:00,1.34564,1.34573,1.34538,1.34564,8000000.0
2009-06-02 05:20:00,1.34595,1.34598,1.34588,1.34589,6000000.0
2009-06-02 05:21:00,1.34567,1.34606,1.34545,1.34606,9000000.0
2009-06-02 05:22:00,1.346,1.34603,1.34555,1.34568,9000000.0
2009-06-02 05:23:00,1.34591,1.34606,1.34543,1.34584,7000000.0
2009-06-02 05:24:00,1.34597,1.34597,1.34556,1.34556,8000000.0
2009-06-02 05:25:00,1.34581,1.34606,1.34566,1.34594,8000000.0
2009-06-02 05:26:00,1.3458,1.34599,1.34573,1.34573,8000000.0
2009-06-02 05:27:00,1.34569,1.34569,1.34499,1.34501,10000000.0
2009-06-02 05:28:00,1.34509,1.34543,1.34458,1.34543,11000000.0
2009-06-02 05:29:00,1.34544,1.34561,1.34504,1.34545,8000000.0
2009-06-02 05:30:00,1.34535,1.34539,1.34463,1.34497,6000000.0
2009-06-02 05:31:00,1.34531,1.34538,1.34521,1.34538,11000000.0
2009-06-02 05:33:00,1.34537,1.34541,1.3452,1.3454,10000000.0
2009-06-02 05:34:00,1.34539,1.34548,1.34529,1.34544,7000000.0
2009-06-02 05:35:00,1.34562,1.34563,1.34532,1.34558,10000000.0
2009-06-02 05:36:00,1.34559,1.34569,1.34522,1.34562,7000000.0
2009-06-02 05:37:00,1.34546,1.34568,1.3453,1.34556,5000000.0
2009-06-02 05:38:00,1.34536,1.3455,1.34536,1.3455,6000000.0
2009-06-02 05:39:00,1.34569,1.34575,1.34536,1.34575,10000000.0
2009-06-02 05:40:00,1.34516,1.34558,1.34514,1.34543,8000000.0
2009-06-02 05:41:00,1.34521,1.34547,1.34521,1.34544,11000000.0
2009-06-02 05:42:00,1.3456,1.3456,1.34506,1.34547,7000000.0
2009-06-02 05:43:00,1.34506,1.34536,1.3447,1.34529,11000000.0
2009-06-02 05:44:00,1.34525,1.34545,1.34508,1.34508,7000000.0
2009-06-02 05:45:00,1.34512,1.34522,1.34476,1.34513,8000000.0
2009-06-02 05:46:00,1.34523,1.34531,1.34516,1.3453,10000000.0
2009-06-02 05:47:00,1.34545,1.34553,1.34497,1.34553,8000000.0
2009-06-02 05:48:00,1.34549,1.34549,1.34465,1.34539,7000000.0
2009-06-02 05:49:00,1.34518,1.34518,1.34481,1.34493,13000000.0
2009-06-02 05:50:00,1.34493,1.34506,1.34454,1.34495,10000000.0
2009-06-02 05:51:00,1.34506,1.34547,1.34451,1.34451,9000000.0
2009-06-02 05:52:00,1.34518,1.34542,1.34485,1.34507,8000000.0
2009-06-02 05:53:00,1.34463,1.34512,1.34458,1.34502,9000000.0
2009-06-02 05:54:00,1.3452,1.34537,1.34502,1.34527,8000000.0
2009-06-02 05:55:00,1.34529,1.34529,1.34496,1.34496,10000000.0
2009-06-02 05:56:00,1.34517,1.34527,1.34475,1.34527,10000000.0
2009-06-02 05:57:00,1.34471,1.34569,1.34471,1.3454,10000000.0
2009-06-02 05:58:00,1.34534,1.34549,1.34448,1.34549,9000000.0
2009-06-02 05:59:00,1.34551,1.34551,1.34538,1.34538,9000000.0
2009-06-02 06:00:00,1.34542,1.34542,1.3452,1.34524,30000000.0
2009-06-02 06:01:00,1.34521,1.34537,1.34476,1.345,9000000.0
2009-06-02 06:02:00,1.34515,1.3456,1.34497,1.34497,8000000.0
2009-06-02 06:03:00,1.34545,1.34545,1.34471,1.34544,9000000.0
2009-06-02 06:04:00,1.34544,1.34544,1.34497,1.34497,11000000.0
2009-06-02 06:05:00,1.34511,1.34543,1.34483,1.34533,8000000.0
2009-06-02 06:06:00,1.34511,1.34517,1.3445,1.34515,8000000.0
2009-06-02 06:07:00,1.34473,1.34507,1.34473,1.34496,7000000.0
2009-06-02 06:08:00,1.3448,1.34507,1.34475,1.34507,7000000.0
2009-06-02 06:09:00,1.34508,1.34518,1.3448,1.34514,8000000.0
2009-06-02 06:10:00,1.34467,1.34528,1.34467,1.34526,7000000.0
2009-06-02 06:11:00,1.34511,1.34522,1.34477,1.34522,7000000.0
2009-06-02 06:12:00,1.34523,1.34535,1.3449,1.345,8000000.0
2009-06-02 06:13:00,1.34521,1.34529,1.34471,1.34508,8000000.0
2009-06-02 06:14:00,1.34515,1.34522,1.3451,1.34522,8000000.0
2009-06-02 06:15:00,1.34514,1.34553,1.3448,1.3448,7000000.0
2009-06-02 06:16:00,1.34494,1.34516,1.34482,1.34516,7000000.0
2009-06-02 06:17:00,1.34493,1.34542,1.34493,1.34494,8000000.0
2009-06-02 06:18:00,1.34545,1.34549,1.34486,1.34486,7000000.0
2009-06-02 06:19:00,1.34529,1.3454,1.3447,1.34527,7000000.0
2009-06-02 06:20:00,1.34529,1.34529,1.34444,1.34503,8000000.0
2009-06-02 06:21:00,1.34533,1.34533,1.34474,1.34533,8000000.0
2009-06-02 06:22:00,1.34538,1.34538,1.34464,1.34508,7000000.0
2009-06-02 06:23:00,1.34518,1.34524,1.34488,1.34522,7000000.0
2009-06-02 06:24:00,1.34534,1.34557,1.34534,1.34557,5000000.0
2009-06-02 06:25:00,1.34576,1.34582,1.34546,1.34546,5000000.0
2009-06-02 06:26:00,1.34591,1.34605,1.34547,1.34589,8000000.0
2009-06-02 06:27:00,1.34597,1.34613,1.34537,1.34591,8000000.0
2009-06-02 06:28:00,1.34623,1.34629,1.34543,1.34611,8000000.0
2009-06-02 06:29:00,1.34626,1.34626,1.34534,1.34588,5000000.0
2009-06-02 06:30:00,1.34541,1.34608,1.34502,1.34562,11000000.0
2009-06-02 06:31:00,1.34504,1.34562,1.34504,1.34514,8000000.0
2009-06-02 06:32:00,1.34562,1.34562,1.34496,1.34532,8000000.0
2009-06-02 06:33:00,1.34542,1.34578,1.34542,1.34575,6000000.0
2009-06-02 06:34:00,1.34593,1.34631,1.34572,1.34572,8000000.0
2009-06-02 06:35:00,1.34584,1.34592,1.34548,1.34573,11000000.0
2009-06-02 06:36:00,1.34541,1.34602,1.3454,1.3454,7000000.0
2009-06-02 06:37:00,1.3455,1.34601,1.3455,1.34601,7000000.0
2009-06-02 06:38:00,1.34604,1.34611,1.3455,1.34606,13000000.0
2009-06-02 06:39:00,1.34591,1.34593,1.34549,1.34593,8000000.0
2009-06-02 06:40:00,1.34579,1.34598,1.34579,1.3459,5000000.0
2009-06-02 06:41:00,1.34613,1.34632,1.34593,1.34593,8000000.0
2009-06-02 06:42:00,1.34624,1.3465,1.34577,1.34623,8000000.0
2009-06-02 06:43:00,1.34608,1.34608,1.3456,1.34591,6000000.0
2009-06-02 06:44:00,1.34586,1.34617,1.34547,1.34612,5000000.0
2009-06-02 06:45:00,1.34609,1.34609,1.34573,1.34593,6000000.0
2009-06-02 06:46:00,1.34577,1.34598,1.3451,1.3451,11000000.0
2009-06-02 06:47:00,1.34573,1.34581,1.34546,1.34546,8000000.0
2009-06-02 06:48:00,1.34574,1.34604,1.3454,1.3454,8000000.0
2009-06-02 06:49:00,1.34533,1.3461,1.34533,1.34584,8000000.0
2009-06-02 06:50:00,1.34586,1.34608,1.34557,1.34601,6000000.0
2009-06-02 06:51:00,1.34612,1.34612,1.34542,1.34612,7000000.0
2009-06-02 06:52:00,1.34601,1.34608,1.34542,1.34593,10000000.0
2009-06-02 06:53:00,1.34592,1.34609,1.34558,1.34609,6000000.0
2009-06-02 06:54:00,1.34545,1.34616,1.34535,1.34586,7000000.0
2009-06-02 06:55:00,1.34573,1.3458,1.34548,1.34572,12000000.0
2009-06-02 06:56:00,1.34563,1.34573,1.34528,1.34566,14000000.0
2009-06-02 06:57:00,1.34559,1.34563,1.34509,1.34557,14000000.0
2009-06-02 06:58:00,1.34518,1.3456,1.34518,1.34531,26000000.0
2009-06-02 06:59:00,1.34489,1.3454,1.34482,1.34529,11000000.0
2009-06-02 07:00:00,1.34525,1.34541,1.345,1.34541,13000000.0
2009-06-02 07:01:00,1.34516,1.34516,1.34444,1.34512,5000000.0
2009-06-02 07:02:00,1.34524,1.34531,1.3449,1.34523,13000000.0
2009-06-02 07:03:00,1.34518,1.34518,1.34413,1.34428,8000000.0
2009-06-02 07:04:00,1.34502,1.34518,1.34463,1.3451,9000000.0
2009-06-02 07:05:00,1.3449,1.34535,1.34472,1.34482,12000000.0
2009-06-02 07:06:00,1.34515,1.34517,1.34457,1.34509,11000000.0
2009-06-02 07:07:00,1.34479,1.34526,1.34472,1.34472,14000000.0
2009-06-02 07:08:00,1.34515,1.34515,1.34397,1.34493,11000000.0
2009-06-02 07:09:00,1.34503,1.34517,1.345,1.34515,8000000.0
2009-06-02 07:10:00,1.34521,1.34525,1.34484,1.34506,8000000.0
2009-06-02 07:11:00,1.34497,1.34542,1.34468,1.34511,8000000.0
2009-06-02 07:12:00,1.34495,1.34507,1.34432,1.34485,11000000.0
2009-06-02 07:13:00,1.34449,1.34502,1.34442,1.34491,9000000.0
2009-06-02 07:14:00,1.34493,1.34497,1.3448,1.3448,7000000.0
2009-06-02 07:15:00,1.3448,1.34498,1.34431,1.34481,11000000.0
2009-06-02 07:16:00,1.34531,1.34551,1.34509,1.34518,7000000.0
2009-06-02 07:17:00,1.345,1.34543,1.34484,1.34542,8000000.0
2009-06-02 07:18:00,1.34531,1.34532,1.34494,1.34494,5000000.0
2009-06-02 07:19:00,1.3453,1.3453,1.34453,1.34513,7000000.0
2009-06-02 07:20:00,1.34501,1.34507,1.34463,1.34505,7000000.0
2009-06-02 07:21:00,1.34492,1.34524,1.34475,1.34509,7000000.0
2009-06-02 07:22:00,1.34447,1.34498,1.34447,1.34453,7000000.0
2009-06-02 07:23:00,1.34511,1.34517,1.34471,1.34471,8000000.0
2009-06-02 07:24:00,1.345,1.34541,1.345,1.3453,8000000.0
2009-06-02 07:25:00,1.34503,1.34532,1.34503,1.34532,7000000.0
2009-06-02 07:26:00,1.34499,1.34552,1.34499,1.34542,7000000.0
2009-06-02 07:27:00,1.34513,1.34536,1.34434,1.34516,9000000.0
2009-06-02 07:28:00,1.34538,1.3455,1.3451,1.34546,11000000.0
2009-06-02 07:29:00,1.34545,1.34549,1.34489,1.34502,10000000.0
2009-06-02 07:30:00,1.34545,1.34545,1.34471,1.34524,7000000.0
2009-06-02 07:31:00,1.34539,1.34559,1.34494,1.34559,8000000.0
2009-06-02 07:32:00,1.34559,1.34559,1.34504,1.34548,9000000.0
2009-06-02 07:33:00,1.34546,1.34594,1.34521,1.34521,8000000.0
2009-06-02 07:34:00,1.34576,1.34577,1.34515,1.3456,12000000.0
2009-06-02 07:35:00,1.34564,1.34588,1.34538,1.34575,13000000.0
2009-06-02 07:36:00,1.34602,1.34605,1.34568,1.34568,7000000.0
2009-06-02 07:37:00,1.34565,1.34574,1.34543,1.34574,13000000.0
2009-06-02 07:38:00,1.34563,1.34573,1.34522,1.34573,8000000.0
2009-06-02 07:39:00,1.34576,1.34576,1.34497,1.34561,14000000.0
2009-06-02 07:40:00,1.34582,1.34595,1.34542,1.34568,26000000.0
2009-06-02 07:41:00,1.34535,1.34547,1.34492,1.34508,12000000.0
2009-06-02 07:42:00,1.34554,1.34566,1.34503,1.34509,15000000.0
2009-06-02 07:43:00,1.3455,1.34563,1.34494,1.34517,7000000.0
2009-06-02 07:44:00,1.34528,1.34528,1.34443,1.34499,6000000.0
2009-06-02 07:45:00,1.34509,1.34605,1.34509,1.34522,11000000.0
2009-06-02 07:46:00,1.34524,1.34577,1.34507,1.34561,9000000.0
2009-06-02 07:47:00,1.34529,1.34607,1.34529,1.34607,8000000.0
2009-06-02 07:48:00,1.34595,1.346,1.34516,1.34584,9000000.0
2009-06-02 07:49:00,1.34556,1.34574,1.34548,1.34574,7000000.0
2009-06-02 07:50:00,1.34561,1.34569,1.34523,1.34551,10000000.0
2009-06-02 07:51:00,1.34539,1.34539,1.34504,1.34524,8000000.0
2009-06-02 07:52:00,1.34508,1.34508,1.34398,1.34436,9000000.0
2009-06-02 07:53:00,1.34482,1.34496,1.34433,1.34446,8000000.0
2009-06-02 07:54:00,1.34441,1.34447,1.34384,1.34447,11000000.0
2009-06-02 07:55:00,1.34437,1.34468,1.34437,1.34466,8000000.0
2009-06-02 07:56:00,1.3445,1.34482,1.34395,1.34482,8000000.0
2009-06-02 07:57:00,1.34436,1.34515,1.34436,1.34471,8000000.0
2009-06-02 07:58:00,1.34511,1.34545,1.34511,1.3453,7000000.0
2009-06-02 07:59:00,1.34507,1.34554,1.34507,1.34532,8000000.0
2009-06-02 08:00:00,1.34517,1.34517,1.34429,1.34506,10000000.0
2009-06-02 08:01:00,1.34531,1.34547,1.34457,1.34526,8000000.0
2009-06-02 08:02:00,1.34536,1.34536,1.34477,1.34501,7000000.0
2009-06-02 08:03:00,1.34418,1.3448,1.34418,1.34474,8000000.0
2009-06-02 08:04:00,1.34436,1.34519,1.34436,1.34474,8000000.0
2009-06-02 08:05:00,1.34515,1.34515,1.34451,1.34454,9000000.0
2009-06-02 08:06:00,1.34507,1.34539,1.345,1.34534,7000000.0
2009-06-02 08:07:00,1.34521,1.3456,1.34496,1.34496,9000000.0
2009-06-02 08:08:00,1.34504,1.34554,1.34504,1.34538,8000000.0
2009-06-02 08:09:00,1.34543,1.34551,1.34481,1.34518,8000000.0
2009-06-02 08:10:00,1.34555,1.34565,1.34487,1.34542,8000000.0
2009-06-02 08:11:00,1.34525,1.34527,1.34473,1.34523,10000000.0
2009-06-02 08:12:00,1.34531,1.34559,1.34531,1.34546,7000000.0
2009-06-02 08:13:00,1.34525,1.34525,1.34446,1.34516,8000000.0
2009-06-02 08:14:00,1.34469,1.34509,1.34447,1.34469,8000000.0
2009-06-02 08:15:00,1.34509,1.34539,1.345,1.3453,7000000.0
2009-06-02 08:16:00,1.34554,1.34574,1.34499,1.34562,7000000.0
2009-06-02 08:17:00,1.3454,1.34541,1.34463,1.34541,10000000.0
2009-06-02 08:18:00,1.34487,1.34548,1.34487,1.34509,11000000.0
2009-06-02 08:19:00,1.34517,1.34527,1.34453,1.34476,7000000.0
2009-06-02 08:20:00,1.34458,1.34514,1.34458,1.34485,11000000.0
2009-06-02 08:21:00,1.3448,1.34486,1.34415,1.34453,11000000.0
2009-06-02 08:22:00,1.34454,1.34466,1.34427,1.34444,7000000.0
2009-06-02 08:23:00,1.34423,1.34445,1.34387,1.34445,8000000.0
2009-06-02 08:24:00,1.34402,1.34455,1.34376,1.34396,11000000.0
2009-06-02 08:25:00,1.34406,1.34406,1.34358,1.34358,8000000.0
2009-06-02 08:26:00,1.34387,1.34387,1.34326,1.34335,7000000.0
2009-06-02 08:27:00,1.34372,1.34373,1.34288,1.34288,11000000.0
2009-06-02 08:28:00,1.34295,1.34359,1.34295,1.34359,6000000.0
2009-06-02 08:29:00,1.34367,1.34367,1.34336,1.34345,8000000.0
2009-06-02 08:30:00,1.34287,1.34336,1.34271,1.34316,8000000.0
2009-06-02 08:31:00,1.34347,1.34377,1.34309,1.34377,7000000.0
2009-06-02 08:32:00,1.34365,1.34366,1.34302,1.34302,11000000.0
2009-06-02 08:33:00,1.34304,1.3434,1.34296,1.34335,7000000.0
2009-06-02 08:34:00,1.34342,1.34357,1.3429,1.34333,11000000.0
2009-06-02 08:35:00,1.3434,1.34372,1.34287,1.34333,9000000.0
2009-06-02 08:36:00,1.3435,1.34372,1.34324,1.34324,9000000.0
2009-06-02 08:37:00,1.34317,1.34327,1.34237,1.34237,8000000.0
2009-06-02 08:38:00,1.34313,1.34328,1.34262,1.34328,9000000.0
2009-06-02 08:39:00,1.34326,1.34334,1.34294,1.34333,8000000.0
2009-06-02 08:40:00,1.34283,1.34314,1.34273,1.34285,8000000.0
2009-06-02 08:41:00,1.34263,1.34282,1.3424,1.3424,7000000.0
2009-06-02 08:42:00,1.34273,1.34353,1.34273,1.34353,7000000.0
2009-06-02 08:43:00,1.34332,1.34377,1.34287,1.34347,11000000.0
2009-06-02 08:44:00,1.34396,1.34396,1.34304,1.34364,11000000.0
2009-06-02 08:45:00,1.34368,1.34384,1.34315,1.34384,7000000.0
2009-06-02 08:46:00,1.34362,1.34366,1.34277,1.34316,10000000.0
2009-06-02 08:47:00,1.34336,1.34367,1.34313,1.34342,11000000.0
2009-06-02 08:48:00,1.34311,1.34318,1.3427,1.34291,10000000.0
2009-06-02 08:49:00,1.34294,1.34357,1.34276,1.3432,9000000.0
2009-06-02 08:50:00,1.34329,1.34374,1.34313,1.34323,8000000.0
2009-06-02 08:51:00,1.34339,1.34339,1.34259,1.34278,9000000.0
2009-06-02 08:52:00,1.34343,1.34379,1.34323,1.34379,8000000.0
2009-06-02 08:53:00,1.3437,1.3439,1.34324,1.3439,8000000.0
2009-06-02 08:54:00,1.34416,1.34442,1.34402,1.34433,8000000.0
2009-06-02 08:55:00,1.34466,1.34471,1.34428,1.34471,8000000.0
2009-06-02 08:56:00,1.34456,1.34481,1.34403,1.34481,11000000.0
2009-06-02 08:57:00,1.34485,1.34519,1.34462,1.34507,10000000.0
2009-06-02 08:58:00,1.34502,1.34518,1.34488,1.3451,21000000.0
2009-06-02 08:59:00,1.34458,1.3451,1.34458,1.34471,7000000.0
2009-06-02 09:00:00,1.34474,1.34477,1.34461,1.34465,8000000.0
2009-06-02 09:01:00,1.3442,1.34494,1.34412,1.34441,10000000.0
2009-06-02 09:02:00,1.34464,1.34491,1.34447,1.34463,8000000.0
2009-06-02 09:03:00,1.34462,1.34468,1.34399,1.34441,10000000.0
2009-06-02 09:04:00,1.34471,1.345,1.3444,1.34472,11000000.0
2009-06-02 09:05:00,1.34487,1.34502,1.34481,1.34482,7000000.0
2009-06-02 09:06:00,1.3449,1.3449,1.3441,1.3448,8000000.0
2009-06-02 09:07:00,1.34454,1.3452,1.34454,1.34499,9000000.0
2009-06-02 09:08:00,1.3454,1.3455,1.34518,1.34541,9000000.0
2009-06-02 09:09:00,1.34571,1.34593,1.34543,1.34584,7000000.0
2009-06-02 09:10:00,1.3458,1.3458,1.3454,1.34566,10000000.0
2009-06-02 09:11:00,1.34552,1.34575,1.34551,1.34573,7000000.0
2009-06-02 09:12:00,1.34591,1.34598,1.34563,1.3457,10000000.0
2009-06-02 09:13:00,1.34557,1.34572,1.3451,1.3451,7000000.0
2009-06-02 09:14:00,1.34576,1.34589,1.34567,1.34567,7000000.0
2009-06-02 09:15:00,1.3457,1.34572,1.34549,1.34552,7000000.0
2009-06-02 09:16:00,1.34557,1.34557,1.34455,1.34529,7000000.0
2009-06-02 09:17:00,1.34509,1.34512,1.34464,1.34503,7000000.0
2009-06-02 09:18:00,1.34519,1.34519,1.34443,1.34459,8000000.0
2009-06-02 09:19:00,1.34494,1.34508,1.34458,1.34487,8000000.0
2009-06-02 09:20:00,1.34494,1.34498,1.34417,1.34462,7000000.0
2009-06-02 09:21:00,1.34422,1.34477,1.34422,1.34476,7000000.0
2009-06-02 09:22:00,1.34464,1.34485,1.34458,1.34474,8000000.0
2009-06-02 09:23:00,1.34429,1.34469,1.3439,1.3441,11000000.0
2009-06-02 09:24:00,1.34393,1.34393,1.34357,1.34369,7000000.0
2009-06-02 09:25:00,1.34363,1.34398,1.34327,1.34398,11000000.0
2009-06-02 09:26:00,1.34404,1.34447,1.34404,1.34422,13000000.0
2009-06-02 09:27:00,1.34418,1.34456,1.34384,1.34434,9000000.0
2009-06-02 09:28:00,1.34411,1.34416,1.34393,1.3441,7000000.0
2009-06-02 09:29:00,1.34426,1.34426,1.34376,1.3439,9000000.0
2009-06-02 09:30:00,1.34369,1.34376,1.34309,1.34362,8000000.0
2009-06-02 09:31:00,1.34408,1.34437,1.34402,1.34437,8000000.0
2009-06-02 09:32:00,1.34435,1.34438,1.3438,1.3438,10000000.0
2009-06-02 09:33:00,1.34412,1.34427,1.34373,1.34399,10000000.0
2009-06-02 09:34:00,1.34366,1.34427,1.34366,1.34421,7000000.0
2009-06-02 09:35:00,1.34379,1.34426,1.34349,1.34368,11000000.0
2009-06-02 09:36:00,1.34435,1.34438,1.34392,1.34427,9000000.0
2009-06-02 09:37:00,1.34437,1.34479,1.3443,1.34479,30000000.0
2009-06-02 09:38:00,1.34413,1.34466,1.34397,1.34466,8000000.0
2009-06-02 09:39:00,1.3445,1.34481,1.3445,1.34457,7000000.0
2009-06-02 09:40:00,1.34442,1.34448,1.34414,1.34414,8000000.0
2009-06-02 09:41:00,1.34426,1.34429,1.34395,1.34395,7000000.0
2009-06-02 09:42:00,1.34403,1.34409,1.34376,1.34376,8000000.0
2009-06-02 09:43:00,1.34409,1.34483,1.34389,1.34483,9000000.0
2009-06-02 09:44:00,1.34503,1.3452,1.34492,1.34504,7000000.0
2009-06-02 09:45:00,1.34473,1.34513,1.34473,1.34499,8000000.0
2009-06-02 09:46:00,1.34479,1.34479,1.34468,1.34479,7000000.0
2009-06-02 09:47:00,1.34455,1.34492,1.34449,1.34456,7000000.0
2009-06-02 09:48:00,1.34479,1.34479,1.34424,1.34475,9000000.0
2009-06-02 09:49:00,1.34499,1.34531,1.34466,1.34466,11000000.0
2009-06-02 09:50:00,1.3447,1.34568,1.3447,1.34561,7000000.0
2009-06-02 09:51:00,1.34524,1.34538,1.34465,1.34536,7000000.0
2009-06-02 09:52:00,1.3445,1.34541,1.3445,1.34517,8000000.0
2009-06-02 09:53:00,1.34448,1.34508,1.34448,1.34503,7000000.0
2009-06-02 09:54:00,1.34489,1.34511,1.34481,1.34481,10000000.0
2009-06-02 09:55:00,1.34479,1.34497,1.34441,1.34497,8000000.0
2009-06-02 09:56:00,1.34496,1.34498,1.34452,1.3448,10000000.0
2009-06-02 09:57:00,1.34462,1.34467,1.34406,1.34426,8000000.0
2009-06-02 09:58:00,1.34407,1.34431,1.34366,1.34412,8000000.0
2009-06-02 09:59:00,1.34438,1.34463,1.3439,1.3439,7000000.0
2009-06-02 10:00:00,1.34448,1.34483,1.34428,1.34477,8000000.0
2009-06-02 10:01:00,1.34493,1.3453,1.34469,1.34469,8000000.0
2009-06-02 10:02:00,1.34528,1.34529,1.34472,1.34501,10000000.0
2009-06-02 10:03:00,1.34434,1.34529,1.34434,1.34523,7000000.0
2009-06-02 10:04:00,1.3453,1.3453,1.34476,1.34504,7000000.0
2009-06-02 10:05:00,1.34503,1.34506,1.34471,1.3449,8000000.0
2009-06-02 10:06:00,1.34477,1.34481,1.34421,1.34421,8000000.0
2009-06-02 10:07:00,1.34472,1.34496,1.34399,1.34488,9000000.0
2009-06-02 10:08:00,1.34508,1.34516,1.34494,1.34494,10000000.0
2009-06-02 10:09:00,1.34438,1.34492,1.34403,1.34492,10000000.0
2009-06-02 10:10:00,1.34489,1.34504,1.34439,1.3446,11000000.0
2009-06-02 10:11:00,1.34429,1.34472,1.344,1.3441,9000000.0
2009-06-02 10:12:00,1.34448,1.34448,1.34389,1.3444,11000000.0
2009-06-02 10:13:00,1.34429,1.34429,1.34366,1.34415,8000000.0
2009-06-02 10:14:00,1.34422,1.34423,1.34383,1.3442,8000000.0
2009-06-02 10:15:00,1.3441,1.34411,1.34378,1.34406,10000000.0
2009-06-02 10:16:00,1.34412,1.34424,1.34378,1.34407,8000000.0
2009-06-02 10:17:00,1.34411,1.3444,1.34409,1.3444,8000000.0
2009-06-02 10:18:00,1.34392,1.34429,1.34392,1.34416,9000000.0
2009-06-02 10:19:00,1.34425,1.34452,1.34425,1.34434,7000000.0
2009-06-02 10:20:00,1.34445,1.34459,1.34391,1.34391,8000000.0
2009-06-02 10:21:00,1.34443,1.34468,1.34406,1.34409,10000000.0
2009-06-02 10:22:00,1.34453,1.3447,1.34397,1.34412,12000000.0
2009-06-02 10:23:00,1.34413,1.34449,1.34381,1.34424,10000000.0
2009-06-02 10:24:00,1.34407,1.34433,1.34377,1.34412,11000000.0
2009-06-02 10:25:00,1.34421,1.34446,1.34391,1.34446,10000000.0
2009-06-02 10:26:00,1.34461,1.34493,1.34459,1.34485,8000000.0
2009-06-02 10:27:00,1.34405,1.34465,1.34405,1.34415,10000000.0
2009-06-02 10:28:00,1.34411,1.34507,1.34411,1.34483,10000000.0
2009-06-02 10:29:00,1.34481,1.34492,1.34439,1.34454,10000000.0
2009-06-02 10:30:00,1.34481,1.34486,1.34396,1.34486,8000000.0
2009-06-02 10:31:00,1.34498,1.34501,1.34442,1.34493,13000000.0
2009-06-02 10:32:00,1.34495,1.34495,1.34422,1.34427,10000000.0
2009-06-02 10:33:00,1.34467,1.3448,1.34453,1.34453,8000000.0
2009-06-02 10:34:00,1.3443,1.34449,1.34389,1.34389,11000000.0
2009-06-02 10:35:00,1.34428,1.34457,1.34389,1.34457,8000000.0
2009-06-02 10:36:00,1.3446,1.34465,1.34403,1.34446,7000000.0
2009-06-02 10:37:00,1.34433,1.34455,1.34389,1.34441,10000000.0
2009-06-02 10:38:00,1.34425,1.3443,1.34399,1.34399,9000000.0
2009-06-02 10:39:00,1.34385,1.3446,1.34368,1.34426,8000000.0
2009-06-02 10:40:00,1.34426,1.34443,1.34385,1.34402,12000000.0
2009-06-02 10:41:00,1.34402,1.34411,1.34362,1.34408,12000000.0
2009-06-02 10:42:00,1.34373,1.34409,1.34357,1.34359,7000000.0
2009-06-02 10:43:00,1.34398,1.34439,1.34364,1.34433,11000000.0
2009-06-02 10:44:00,1.34392,1.34428,1.34378,1.34378,7000000.0
2009-06-02 10:45:00,1.34427,1.34467,1.34408,1.34452,7000000.0
2009-06-02 10:46:00,1.34445,1.34457,1.34396,1.3444,8000000.0
2009-06-02 10:47:00,1.34403,1.34473,1.34403,1.34414,10000000.0
2009-06-02 10:48:00,1.34425,1.34464,1.34376,1.34434,12000000.0
2009-06-02 10:49:00,1.34456,1.34456,1.34354,1.34408,9000000.0
2009-06-02 10:50:00,1.34426,1.34443,1.34377,1.34443,8000000.0
2009-06-02 10:51:00,1.34413,1.34482,1.3441,1.34468,8000000.0
2009-06-02 10:52:00,1.3446,1.3446,1.34416,1.34457,9000000.0
2009-06-02 10:53:00,1.34464,1.3448,1.34442,1.34457,7000000.0
2009-06-02 10:54:00,1.34478,1.34478,1.3441,1.3447,8000000.0
2009-06-02 10:55:00,1.34485,1.34511,1.34485,1.34506,7000000.0
2009-06-02 10:56:00,1.34532,1.3455,1.34489,1.3455,8000000.0
2009-06-02 10:57:00,1.34569,1.34569,1.34526,1.34561,7000000.0
2009-06-02 10:58:00,1.3454,1.34552,1.34503,1.34503,8000000.0
2009-06-02 10:59:00,1.34474,1.34533,1.34474,1.34486,10000000.0
2009-06-02 11:00:00,1.34498,1.34535,1.34477,1.34505,8000000.0
2009-06-02 11:01:00,1.34469,1.3451,1.34466,1.34476,11000000.0
2009-06-02 11:02:00,1.34511,1.34511,1.34489,1.34495,8000000.0
2009-06-02 11:03:00,1.34456,1.345,1.34431,1.34445,10000000.0
2009-06-02 11:04:00,1.34457,1.34513,1.34457,1.34513,7000000.0
2009-06-02 11:05:00,1.34506,1.34547,1.34498,1.34532,7000000.0
2009-06-02 11:06:00,1.34532,1.34533,1.34469,1.34521,10000000.0
2009-06-02 11:07:00,1.34457,1.34516,1.34457,1.34461,11000000.0
2009-06-02 11:08:00,1.34519,1.34529,1.34503,1.3451,9000000.0
2009-06-02 11:09:00,1.345,1.34504,1.34457,1.34461,9000000.0
2009-06-02 11:10:00,1.34477,1.34516,1.34456,1.34502,7000000.0
2009-06-02 11:11:00,1.34515,1.34539,1.34469,1.34523,10000000.0
2009-06-02 11:12:00,1.34509,1.34517,1.34438,1.34459,10000000.0
2009-06-02 11:13:00,1.34482,1.34483,1.34449,1.34483,11000000.0
2009-06-02 11:14:00,1.34435,1.34495,1.34399,1.34495,10000000.0
2009-06-02 11:15:00,1.34496,1.34518,1.3448,1.34518,7000000.0
2009-06-02 11:16:00,1.34491,1.3454,1.3448,1.34521,7000000.0
2009-06-02 11:17:00,1.34511,1.34514,1.34448,1.34484,8000000.0
2009-06-02 11:18:00,1.34479,1.34479,1.3439,1.34466,7000000.0
2009-06-02 11:19:00,1.34457,1.34477,1.34443,1.34464,10000000.0
2009-06-02 11:20:00,1.34431,1.34436,1.34375,1.34436,8000000.0
2009-06-02 11:21:00,1.3447,1.34478,1.34422,1.34463,11000000.0
2009-06-02 11:22:00,1.34464,1.34466,1.34396,1.34437,11000000.0
2009-06-02 11:23:00,1.34428,1.34467,1.34396,1.34455,11000000.0
2009-06-02 11:24:00,1.34459,1.34459,1.34397,1.34448,9000000.0
2009-06-02 11:25:00,1.34432,1.34469,1.34383,1.34462,10000000.0
2009-06-02 11:26:00,1.34444,1.34458,1.34388,1.34424,8000000.0
2009-06-02 11:27:00,1.34453,1.34477,1.3442,1.34453,7000000.0
2009-06-02 11:28:00,1.34448,1.34455,1.34395,1.34448,7000000.0
2009-06-02 11:29:00,1.34445,1.34479,1.34445,1.34479,7000000.0
2009-06-02 11:30:00,1.34465,1.34465,1.34404,1.34451,9000000.0
2009-06-02 11:31:00,1.34442,1.3448,1.34401,1.34475,11000000.0
2009-06-02 11:32:00,1.34465,1.3447,1.34424,1.34464,8000000.0
2009-06-02 11:33:00,1.34477,1.3449,1.34443,1.34472,8000000.0
2009-06-02 11:34:00,1.34461,1.3448,1.34435,1.34471,8000000.0
2009-06-02 11:35:00,1.34451,1.34456,1.34367,1.34439,7000000.0
2009-06-02 11:36:00,1.34392,1.34447,1.34392,1.34447,9000000.0
2009-06-02 11:37:00,1.34432,1.34472,1.34412,1.34412,8000000.0
2009-06-02 11:38:00,1.34463,1.34481,1.34406,1.3443,12000000.0
2009-06-02 11:39:00,1.34465,1.34478,1.34442,1.34473,9000000.0
2009-06-02 11:40:00,1.34487,1.34506,1.3445,1.3445,8000000.0
2009-06-02 11:41:00,1.3448,1.34505,1.34426,1.34458,8000000.0
2009-06-02 11:42:00,1.34508,1.34513,1.34446,1.34485,10000000.0
2009-06-02 11:43:00,1.34499,1.34506,1.34472,1.34505,8000000.0
2009-06-02 11:44:00,1.34516,1.34516,1.34475,1.34475,7000000.0
2009-06-02 11:45:00,1.34514,1.34596,1.34487,1.34596,11000000.0
2009-06-02 11:46:00,1.34532,1.34606,1.34513,1.34606,10000000.0
2009-06-02 11:47:00,1.34592,1.34618,1.34539,1.34618,10000000.0
2009-06-02 11:48:00,1.34629,1.34629,1.3457,1.3457,11000000.0
2009-06-02 11:49:00,1.34584,1.34598,1.34529,1.34598,7000000.0
2009-06-02 11:50:00,1.34528,1.34632,1.34528,1.34625,7000000.0
2009-06-02 11:51:00,1.34565,1.34627,1.3456,1.3456,10000000.0
2009-06-02 11:52:00,1.34651,1.34711,1.3461,1.34616,8000000.0
2009-06-02 11:53:00,1.34634,1.34742,1.34634,1.34677,13000000.0
2009-06-02 11:54:00,1.34698,1.34699,1.3463,1.34647,11000000.0
2009-06-02 11:55:00,1.34706,1.34798,1.34706,1.34732,12000000.0
2009-06-02 11:56:00,1.34764,1.34764,1.34675,1.34743,11000000.0
2009-06-02 11:57:00,1.34704,1.34734,1.34683,1.34687,8000000.0
2009-06-02 11:58:00,1.34642,1.3472,1.34642,1.34648,7000000.0
2009-06-02 11:59:00,1.34691,1.34707,1.34621,1.34686,11000000.0
2009-06-02 12:00:00,1.34628,1.34764,1.34628,1.34717,7000000.0
2009-06-02 12:01:00,1.34693,1.3475,1.34674,1.34697,11000000.0
2009-06-02 12:02:00,1.3469,1.34754,1.3469,1.34708,10000000.0
2009-06-02 12:03:00,1.34671,1.34757,1.34671,1.34689,9000000.0
2009-06-02 12:04:00,1.34705,1.34714,1.34658,1.34658,8000000.0
2009-06-02 12:05:00,1.34639,1.34749,1.34626,1.34749,8000000.0
2009-06-02 12:06:00,1.34706,1.34706,1.34579,1.34639,9000000.0
2009-06-02 12:07:00,1.34654,1.34683,1.34598,1.34683,8000000.0
2009-06-02 12:08:00,1.34632,1.34736,1.34626,1.34691,10000000.0
2009-06-02 12:09:00,1.34768,1.34768,1.34669,1.34702,10000000.0
2009-06-02 12:10:00,1.34686,1.34754,1.34663,1.347,10000000.0
2009-06-02 12:11:00,1.34727,1.34821,1.3471,1.34821,11000000.0
2009-06-02 12:12:00,1.34836,1.34899,1.3481,1.34866,10000000.0
2009-06-02 12:13:00,1.34808,1.34828,1.34751,1.34828,10000000.0
2009-06-02 12:14:00,1.34813,1.34823,1.34774,1.34774,13000000.0
2009-06-02 12:15:00,1.34749,1.34795,1.34749,1.34751,10000000.0
2009-06-02 12:16:00,1.34762,1.34813,1.34762,1.34771,8000000.0
2009-06-02 12:17:00,1.3481,1.34866,1.34782,1.34859,7000000.0
2009-06-02 12:18:00,1.34888,1.34916,1.34833,1.34875,7000000.0
2009-06-02 12:19:00,1.34912,1.34919,1.34855,1.34896,8000000.0
2009-06-02 12:20:00,1.34921,1.34985,1.34918,1.34945,8000000.0
2009-06-02 12:21:00,1.34933,1.34986,1.34929,1.34986,9000000.0
2009-06-02 12:22:00,1.34966,1.34966,1.34882,1.34882,10000000.0
2009-06-02 12:23:00,1.34918,1.34961,1.34911,1.34911,7000000.0
2009-06-02 12:24:00,1.34941,1.34958,1.34899,1.34899,8000000.0
2009-06-02 12:25:00,1.34944,1.34963,1.34924,1.34963,7000000.0
2009-06-02 12:26:00,1.34953,1.35019,1.34915,1.35019,13000000.0
2009-06-02 12:27:00,1.3498,1.35053,1.3498,1.35011,11000000.0
2009-06-02 12:28:00,1.3502,1.35066,1.35004,1.35046,8000000.0
2009-06-02 12:29:00,1.34987,1.34987,1.34941,1.34959,8000000.0
2009-06-02 12:30:00,1.34947,1.34949,1.34843,1.34843,7000000.0
2009-06-02 12:31:00,1.34902,1.34906,1.34862,1.34894,7000000.0
2009-06-02 12:32:00,1.34883,1.34936,1.34877,1.34885,11000000.0
2009-06-02 12:33:00,1.34953,1.34966,1.349,1.3494,8000000.0
2009-06-02 12:34:00,1.34918,1.34965,1.34918,1.34945,8000000.0
2009-06-02 12:35:00,1.34959,1.34989,1.34959,1.34978,7000000.0
2009-06-02 12:36:00,1.35004,1.351,1.34998,1.351,8000000.0
2009-06-02 12:37:00,1.35114,1.35119,1.35056,1.35108,9000000.0
2009-06-02 12:38:00,1.35117,1.35137,1.35051,1.35116,10000000.0
2009-06-02 12:39:00,1.35142,1.35147,1.35109,1.35118,21000000.0
2009-06-02 12:40:00,1.35114,1.35171,1.35081,1.35081,7000000.0
2009-06-02 12:41:00,1.35103,1.35103,1.3508,1.35082,8000000.0
2009-06-02 12:42:00,1.35061,1.35076,1.35039,1.35066,7000000.0
2009-06-02 12:43:00,1.35026,1.35052,1.34979,1.35033,10000000.0
2009-06-02 12:44:00,1.35039,1.35054,1.3499,1.35033,10000000.0
2009-06-02 12:45:00,1.35052,1.35061,1.35021,1.35044,8000000.0
2009-06-02 12:46:00,1.35001,1.35045,1.35001,1.35028,8000000.0
2009-06-02 12:47:00,1.35003,1.35071,1.35003,1.35022,9000000.0
2009-06-02 12:48:00,1.35109,1.35122,1.35069,1.35119,8000000.0
2009-06-02 12:49:00,1.35144,1.35204,1.35144,1.35199,8000000.0
2009-06-02 12:50:00,1.35182,1.35267,1.35182,1.35248,8000000.0
2009-06-02 12:51:00,1.35263,1.35263,1.35217,1.35253,7000000.0
2009-06-02 12:52:00,1.35227,1.35269,1.35215,1.35242,11000000.0
2009-06-02 12:53:00,1.35254,1.35254,1.35193,1.35193,11000000.0
2009-06-02 12:54:00,1.35212,1.35273,1.3516,1.35273,8000000.0
2009-06-02 12:55:00,1.35315,1.35315,1.35277,1.35296,7000000.0
2009-06-02 12:56:00,1.3527,1.35315,1.3527,1.35312,10000000.0
2009-06-02 12:57:00,1.35303,1.35303,1.35199,1.35199,7000000.0
2009-06-02 12:58:00,1.35234,1.35262,1.35178,1.35246,10000000.0
2009-06-02 12:59:00,1.35248,1.35248,1.35157,1.35224,10000000.0
2009-06-02 13:00:00,1.35212,1.3524,1.35156,1.3524,7000000.0
2009-06-02 13:01:00,1.35266,1.35292,1.35224,1.35254,8000000.0
2009-06-02 13:02:00,1.35241,1.35246,1.35168,1.35223,7000000.0
2009-06-02 13:03:00,1.35237,1.3524,1.35182,1.35182,9000000.0
2009-06-02 13:04:00,1.3519,1.35203,1.35138,1.35175,9000000.0
2009-06-02 13:05:00,1.352,1.35219,1.3514,1.35217,8000000.0
2009-06-02 13:06:00,1.35204,1.35216,1.35175,1.35175,7000000.0
2009-06-02 13:07:00,1.3519,1.3519,1.35127,1.35145,7000000.0
2009-06-02 13:08:00,1.35134,1.35209,1.35134,1.35188,7000000.0
2009-06-02 13:09:00,1.35158,1.35212,1.35156,1.35212,10000000.0
2009-06-02 13:10:00,1.35209,1.35209,1.35139,1.35181,9000000.0
2009-06-02 13:11:00,1.35154,1.35154,1.35086,1.35112,10000000.0
2009-06-02 13:12:00,1.35086,1.35116,1.35057,1.35099,9000000.0
2009-06-02 13:13:00,1.35123,1.35176,1.35123,1.35172,7000000.0
2009-06-02 13:14:00,1.35106,1.35182,1.351,1.351,10000000.0
2009-06-02 13:15:00,1.35113,1.35123,1.35053,1.35107,8000000.0
2009-06-02 13:16:00,1.35129,1.3514,1.35104,1.35134,11000000.0
2009-06-02 13:17:00,1.35141,1.35152,1.35079,1.35147,11000000.0
2009-06-02 13:18:00,1.35153,1.35175,1.35137,1.35151,8000000.0
2009-06-02 13:19:00,1.35133,1.35154,1.35088,1.35154,10000000.0
2009-06-02 13:20:00,1.35147,1.35185,1.3511,1.35132,10000000.0
2009-06-02 13:21:00,1.35115,1.35115,1.35057,1.35082,7000000.0
2009-06-02 13:22:00,1.35084,1.35122,1.35084,1.35111,7000000.0
2009-06-02 13:23:00,1.35136,1.35166,1.35121,1.35134,8000000.0
2009-06-02 13:24:00,1.35127,1.35142,1.35075,1.35135,9000000.0
2009-06-02 13:25:00,1.35087,1.35171,1.35087,1.35124,11000000.0
2009-06-02 13:26:00,1.35141,1.35166,1.35119,1.35163,7000000.0
2009-06-02 13:27:00,1.35124,1.35179,1.35124,1.35166,8000000.0
2009-06-02 13:28:00,1.351,1.35163,1.351,1.3516,9000000.0
2009-06-02 13:29:00,1.35139,1.3518,1.35139,1.3518,7000000.0
2009-06-02 13:30:00,1.35178,1.35199,1.35145,1.35197,7000000.0
2009-06-02 13:31:00,1.35244,1.35244,1.35177,1.35218,10000000.0
2009-06-02 13:32:00,1.35226,1.35226,1.35123,1.35196,7000000.0
2009-06-02 13:33:00,1.352,1.35208,1.35159,1.35198,9000000.0
2009-06-02 13:34:00,1.35151,1.35282,1.35151,1.35282,8000000.0
2009-06-02 13:35:00,1.35291,1.35345,1.35291,1.35345,7000000.0
2009-06-02 13:36:00,1.35397,1.35481,1.35392,1.35481,8000000.0
2009-06-02 13:37:00,1.35454,1.35581,1.35454,1.35565,10000000.0
2009-06-02 13:38:00,1.35555,1.35604,1.35501,1.35567,8000000.0
2009-06-02 13:39:00,1.35576,1.35593,1.35516,1.35543,7000000.0
2009-06-02 13:40:00,1.35568,1.35628,1.35509,1.35628,9000000.0
2009-06-02 13:41:00,1.35649,1.35652,1.35593,1.35598,7000000.0
2009-06-02 13:42:00,1.35617,1.35624,1.35577,1.35624,7000000.0
2009-06-02 13:43:00,1.35634,1.35634,1.35547,1.35596,11000000.0
2009-06-02 13:44:00,1.35533,1.3559,1.35498,1.3556,7000000.0
2009-06-02 13:45:00,1.35547,1.35552,1.35523,1.35536,9000000.0
2009-06-02 13:46:00,1.35529,1.35568,1.35506,1.35517,9000000.0
2009-06-02 13:47:00,1.3552,1.35561,1.3552,1.35525,11000000.0
2009-06-02 13:48:00,1.35511,1.35511,1.35474,1.35508,7000000.0
2009-06-02 13:49:00,1.35517,1.35518,1.35461,1.35471,7000000.0
2009-06-02 13:50:00,1.35463,1.35507,1.3544,1.35475,8000000.0
2009-06-02 13:51:00,1.35504,1.35504,1.35431,1.35431,7000000.0
2009-06-02 13:52:00,1.35451,1.35483,1.35438,1.35476,7000000.0
2009-06-02 13:53:00,1.35476,1.35483,1.35405,1.35472,11000000.0
2009-06-02 13:54:00,1.35469,1.35469,1.35358,1.35439,11000000.0
2009-06-02 13:55:00,1.35458,1.35482,1.35425,1.35439,10000000.0
2009-06-02 13:56:00,1.35444,1.3546,1.35363,1.3546,7000000.0
2009-06-02 13:57:00,1.35497,1.35564,1.3548,1.35564,10000000.0
2009-06-02 13:58:00,1.35537,1.35537,1.35474,1.35479,11000000.0
2009-06-02 13:59:00,1.35462,1.35462,1.35399,1.35409,11000000.0
2009-06-02 14:00:00,1.35315,1.354,1.35304,1.35358,9000000.0
2009-06-02 14:01:00,1.35331,1.35331,1.3523,1.35298,7000000.0
2009-06-02 14:02:00,1.35251,1.35302,1.3524,1.35248,10000000.0
2009-06-02 14:03:00,1.35259,1.35324,1.35215,1.35257,11000000.0
2009-06-02 14:04:00,1.3525,1.35281,1.35226,1.3526,10000000.0
2009-06-02 14:05:00,1.35267,1.35308,1.3526,1.35292,10000000.0
2009-06-02 14:06:00,1.35232,1.35288,1.35208,1.35208,11000000.0
2009-06-02 14:07:00,1.35229,1.35262,1.35181,1.35218,8000000.0
2009-06-02 14:08:00,1.35279,1.35304,1.35219,1.35219,10000000.0
2009-06-02 14:09:00,1.35287,1.35302,1.35279,1.35301,7000000.0
2009-06-02 14:10:00,1.3524,1.35294,1.35222,1.35233,7000000.0
2009-06-02 14:11:00,1.35218,1.35218,1.35112,1.35177,10000000.0
2009-06-02 14:12:00,1.35199,1.35222,1.35168,1.35168,7000000.0
2009-06-02 14:13:00,1.3523,1.35232,1.35165,1.35196,9000000.0
2009-06-02 14:14:00,1.3513,1.35257,1.3513,1.35257,10000000.0
2009-06-02 14:15:00,1.35251,1.35258,1.35218,1.35242,10000000.0
2009-06-02 14:16:00,1.35237,1.35282,1.35185,1.35282,10000000.0
2009-06-02 14:17:00,1.3529,1.35305,1.35283,1.35304,7000000.0
2009-06-02 14:18:00,1.35315,1.35315,1.35198,1.35198,7000000.0
2009-06-02 14:19:00,1.35215,1.35215,1.35189,1.3521,10000000.0
2009-06-02 14:20:00,1.35202,1.35226,1.35185,1.35222,9000000.0
2009-06-02 14:21:00,1.35224,1.35224,1.35143,1.35175,9000000.0
2009-06-02 14:22:00,1.35181,1.35263,1.35153,1.35153,11000000.0
2009-06-02 14:23:00,1.35185,1.35192,1.35115,1.35115,8000000.0
2009-06-02 14:24:00,1.35165,1.35165,1.35074,1.35074,11000000.0
2009-06-02 14:25:00,1.3513,1.35166,1.35087,1.35166,10000000.0
2009-06-02 14:26:00,1.35189,1.35215,1.35158,1.35193,7000000.0
2009-06-02 14:27:00,1.35193,1.35198,1.3518,1.35182,7000000.0
2009-06-02 14:28:00,1.35179,1.35211,1.35164,1.35207,8000000.0
2009-06-02 14:29:00,1.35186,1.35186,1.35087,1.35139,9000000.0
2009-06-02 14:30:00,1.35093,1.35126,1.35082,1.3511,8000000.0
2009-06-02 14:31:00,1.35085,1.35132,1.35031,1.35031,7000000.0
2009-06-02 14:32:00,1.35082,1.35085,1.35034,1.35044,13000000.0
2009-06-02 14:33:00,1.35078,1.35115,1.35032,1.35104,8000000.0
2009-06-02 14:34:00,1.35142,1.35142,1.35035,1.35046,7000000.0
2009-06-02 14:35:00,1.35118,1.35181,1.35118,1.3516,12000000.0
2009-06-02 14:36:00,1.35067,1.35157,1.35067,1.35157,8000000.0
2009-06-02 14:37:00,1.35192,1.35239,1.35142,1.35218,13000000.0
2009-06-02 14:38:00,1.3524,1.35266,1.3524,1.35263,22000000.0
2009-06-02 14:39:00,1.35258,1.35276,1.35187,1.35206,8000000.0
2009-06-02 14:40:00,1.35227,1.35246,1.3516,1.35236,10000000.0
2009-06-02 14:41:00,1.35245,1.35245,1.35182,1.35182,7000000.0
2009-06-02 14:42:00,1.35178,1.35202,1.3513,1.35156,9000000.0
2009-06-02 14:43:00,1.35094,1.35157,1.35094,1.35128,11000000.0
2009-06-02 14:44:00,1.35135,1.35168,1.3511,1.35145,9000000.0
2009-06-02 14:45:00,1.35169,1.35209,1.35144,1.3516,11000000.0
2009-06-02 14:46:00,1.3524,1.35295,1.35224,1.35224,9000000.0
2009-06-02 14:47:00,1.35256,1.35288,1.3525,1.35257,11000000.0
2009-06-02 14:48:00,1.35279,1.35321,1.35279,1.35321,7000000.0
2009-06-02 14:49:00,1.35259,1.35304,1.35254,1.35254,10000000.0
2009-06-02 14:50:00,1.35277,1.35277,1.35242,1.35265,11000000.0
2009-06-02 14:51:00,1.35282,1.35301,1.35241,1.35295,10000000.0
2009-06-02 14:52:00,1.35298,1.35318,1.35263,1.35318,10000000.0
2009-06-02 14:53:00,1.35322,1.35368,1.35286,1.35325,9000000.0
2009-06-02 14:54:00,1.35329,1.35329,1.35257,1.35317,9000000.0
2009-06-02 14:55:00,1.3531,1.35314,1.35292,1.353,8000000.0
2009-06-02 14:56:00,1.35276,1.3536,1.35276,1.35339,8000000.0
2009-06-02 14:57:00,1.35338,1.35402,1.35331,1.35402,7000000.0
2009-06-02 14:58:00,1.35402,1.35413,1.35348,1.35367,11000000.0
2009-06-02 14:59:00,1.35345,1.35408,1.35345,1.35406,9000000.0
2009-06-02 15:00:00,1.35405,1.35431,1.35353,1.35415,10000000.0
2009-06-02 15:01:00,1.35379,1.35424,1.35379,1.3541,11000000.0
2009-06-02 15:02:00,1.35412,1.35461,1.35412,1.35414,9000000.0
2009-06-02 15:03:00,1.35433,1.35438,1.35402,1.35422,9000000.0
2009-06-02 15:04:00,1.35415,1.35418,1.35384,1.35413,8000000.0
2009-06-02 15:05:00,1.35379,1.35393,1.35351,1.35382,11000000.0
2009-06-02 15:06:00,1.3539,1.3539,1.35353,1.35377,14000000.0
2009-06-02 15:07:00,1.35355,1.35355,1.3528,1.3528,15000000.0
2009-06-02 15:08:00,1.35259,1.35259,1.35219,1.35219,9000000.0
2009-06-02 15:09:00,1.35234,1.35252,1.35231,1.35243,11000000.0
2009-06-02 15:10:00,1.35183,1.3522,1.35139,1.3521,7000000.0
2009-06-02 15:11:00,1.35205,1.35205,1.35124,1.3519,14000000.0
2009-06-02 15:12:00,1.35211,1.35224,1.35197,1.35197,13000000.0
2009-06-02 15:13:00,1.35225,1.35227,1.35161,1.35203,12000000.0
2009-06-02 15:14:00,1.35162,1.35213,1.35162,1.35201,7000000.0
2009-06-02 15:15:00,1.35111,1.35182,1.35108,1.3511,7000000.0
2009-06-02 15:16:00,1.351,1.35152,1.351,1.35152,8000000.0
2009-06-02 15:17:00,1.35143,1.35155,1.35068,1.35136,34000000.0
2009-06-02 15:18:00,1.35135,1.35154,1.35086,1.35143,9000000.0
2009-06-02 15:19:00,1.35116,1.35167,1.35116,1.35167,7000000.0
2009-06-02 15:20:00,1.35136,1.35154,1.351,1.3513,12000000.0
2009-06-02 15:21:00,1.35118,1.35155,1.35106,1.35106,13000000.0
2009-06-02 15:22:00,1.35132,1.35136,1.35056,1.35077,11000000.0
2009-06-02 15:23:00,1.35089,1.35109,1.34937,1.34937,9000000.0
2009-06-02 15:24:00,1.34979,1.34979,1.34922,1.34945,8000000.0
2009-06-02 15:25:00,1.34921,1.35073,1.34921,1.35073,10000000.0
2009-06-02 15:26:00,1.35061,1.35061,1.35025,1.35025,9000000.0
2009-06-02 15:27:00,1.35026,1.35056,1.3501,1.35018,8000000.0
2009-06-02 15:28:00,1.35047,1.35059,1.34977,1.35016,11000000.0
2009-06-02 15:29:00,1.34999,1.35028,1.3494,1.35013,18000000.0
2009-06-02 15:30:00,1.35026,1.35047,1.35004,1.35047,10000000.0
2009-06-02 15:31:00,1.34995,1.35033,1.34966,1.35029,8000000.0
2009-06-02 15:32:00,1.35025,1.35039,1.34974,1.35008,11000000.0
2009-06-02 15:33:00,1.35025,1.35035,1.34959,1.34978,11000000.0
2009-06-02 15:34:00,1.34976,1.34998,1.34937,1.34937,14000000.0
2009-06-02 15:35:00,1.34986,1.35037,1.34931,1.35037,10000000.0
2009-06-02 15:36:00,1.35025,1.35083,1.34988,1.35083,13000000.0
2009-06-02 15:37:00,1.35094,1.35094,1.34994,1.3507,10000000.0
2009-06-02 15:38:00,1.35058,1.35066,1.34975,1.35066,9000000.0
2009-06-02 15:39:00,1.3506,1.35133,1.35054,1.35133,10000000.0
2009-06-02 15:40:00,1.35137,1.35137,1.35055,1.35055,10000000.0
2009-06-02 15:41:00,1.35114,1.35146,1.35086,1.35086,9000000.0
2009-06-02 15:42:00,1.35154,1.35154,1.35059,1.35059,13000000.0
2009-06-02 15:43:00,1.35122,1.35166,1.35109,1.35166,7000000.0
2009-06-02 15:44:00,1.35188,1.35188,1.35129,1.35129,9000000.0
2009-06-02 15:45:00,1.35148,1.35178,1.3514,1.35156,9000000.0
2009-06-02 15:46:00,1.35099,1.35177,1.35099,1.35162,7000000.0
2009-06-02 15:47:00,1.35189,1.35249,1.35168,1.35245,10000000.0
2009-06-02 15:48:00,1.35249,1.35249,1.35167,1.35217,8000000.0
2009-06-02 15:49:00,1.35232,1.35292,1.35231,1.35292,11000000.0
2009-06-02 15:50:00,1.35284,1.35296,1.35221,1.35242,9000000.0
2009-06-02 15:51:00,1.35272,1.3533,1.35227,1.35323,10000000.0
2009-06-02 15:52:00,1.35306,1.35306,1.35228,1.35228,11000000.0
2009-06-02 15:53:00,1.35258,1.35286,1.35235,1.35281,8000000.0
2009-06-02 15:54:00,1.35247,1.35247,1.35197,1.35202,8000000.0
2009-06-02 15:55:00,1.35211,1.35211,1.35186,1.35186,8000000.0
2009-06-02 15:56:00,1.35166,1.35166,1.35131,1.35161,8000000.0
2009-06-02 15:57:00,1.35152,1.35176,1.35113,1.35157,10000000.0
2009-06-02 15:58:00,1.35145,1.35145,1.35062,1.35099,10000000.0
2009-06-02 15:59:00,1.35131,1.35224,1.35131,1.35208,21000000.0
2009-06-02 16:00:00,1.35235,1.35297,1.35235,1.35257,7000000.0
2009-06-02 16:01:00,1.3528,1.3528,1.35186,1.35186,8000000.0
2009-06-02 16:02:00,1.35192,1.3523,1.3519,1.35223,10000000.0
2009-06-02 16:03:00,1.35205,1.35255,1.35172,1.35255,8000000.0
2009-06-02 16:04:00,1.35251,1.35296,1.3518,1.35296,11000000.0
2009-06-02 16:05:00,1.35248,1.35276,1.35185,1.35214,7000000.0
2009-06-02 16:06:00,1.35195,1.35195,1.35162,1.35162,7000000.0
2009-06-02 16:07:00,1.35154,1.35154,1.35076,1.35141,8000000.0
2009-06-02 16:08:00,1.35135,1.35208,1.35135,1.35171,9000000.0
2009-06-02 16:09:00,1.35188,1.35189,1.35137,1.35149,10000000.0
2009-06-02 16:10:00,1.35116,1.35125,1.35068,1.351,11000000.0
2009-06-02 16:11:00,1.35098,1.35098,1.35033,1.35035,10000000.0
2009-06-02 16:12:00,1.34997,1.35045,1.34997,1.35043,7000000.0
2009-06-02 16:13:00,1.35062,1.35075,1.35028,1.3505,10000000.0
2009-06-02 16:14:00,1.35068,1.35111,1.35051,1.35056,11000000.0
2009-06-02 16:15:00,1.35089,1.35102,1.35079,1.35092,7000000.0
2009-06-02 16:16:00,1.35113,1.35129,1.35101,1.35104,7000000.0
2009-06-02 16:17:00,1.3509,1.35159,1.35064,1.35159,9000000.0
2009-06-02 16:18:00,1.35169,1.3519,1.35145,1.3516,8000000.0
2009-06-02 16:19:00,1.35176,1.35223,1.35145,1.35156,8000000.0
2009-06-02 16:20:00,1.3517,1.3525,1.3517,1.35218,11000000.0
2009-06-02 16:21:00,1.35225,1.35225,1.35118,1.35186,7000000.0
2009-06-02 16:22:00,1.35192,1.35192,1.35153,1.35184,7000000.0
2009-06-02 16:23:00,1.35204,1.35217,1.35175,1.35182,7000000.0
2009-06-02 16:24:00,1.35136,1.35209,1.35136,1.35188,10000000.0
2009-06-02 16:25:00,1.35213,1.35229,1.35065,1.35065,7000000.0
2009-06-02 16:26:00,1.35053,1.35072,1.35014,1.35014,8000000.0
2009-06-02 16:27:00,1.35059,1.35101,1.3501,1.35083,13000000.0
2009-06-02 16:28:00,1.35109,1.3515,1.35093,1.35141,10000000.0
2009-06-02 16:29:00,1.35146,1.35148,1.35114,1.35114,7000000.0
2009-06-02 16:30:00,1.3512,1.35225,1.35105,1.35225,9000000.0
2009-06-02 16:31:00,1.35235,1.35235,1.35172,1.35184,10000000.0
2009-06-02 16:32:00,1.35205,1.35218,1.35132,1.35157,8000000.0
2009-06-02 16:33:00,1.35175,1.35223,1.35175,1.35188,10000000.0
2009-06-02 16:34:00,1.35202,1.35369,1.35202,1.35369,10000000.0
2009-06-02 16:35:00,1.35326,1.35374,1.35326,1.35374,7000000.0
2009-06-02 16:36:00,1.35348,1.35379,1.35299,1.35352,11000000.0
2009-06-02 16:37:00,1.35322,1.35375,1.35322,1.35341,8000000.0
2009-06-02 16:38:00,1.35339,1.35356,1.3531,1.35356,30000000.0
2009-06-02 16:39:00,1.35353,1.35368,1.35309,1.3534,8000000.0
2009-06-02 16:40:00,1.35321,1.35356,1.3527,1.3527,7000000.0
2009-06-02 16:41:00,1.35312,1.35324,1.35309,1.35319,8000000.0
2009-06-02 16:42:00,1.35321,1.35344,1.35308,1.35318,7000000.0
2009-06-02 16:43:00,1.35324,1.35328,1.35273,1.35273,8000000.0
2009-06-02 16:44:00,1.35302,1.3531,1.35258,1.35288,7000000.0
2009-06-02 16:45:00,1.35254,1.35267,1.3524,1.35246,7000000.0
2009-06-02 16:46:00,1.35222,1.35259,1.35222,1.35253,8000000.0
2009-06-02 16:47:00,1.35262,1.35272,1.35175,1.35269,11000000.0
2009-06-02 16:48:00,1.35271,1.3531,1.35259,1.35271,7000000.0
2009-06-02 16:49:00,1.35303,1.35308,1.35242,1.35308,9000000.0
2009-06-02 16:50:00,1.35328,1.35331,1.35254,1.35254,11000000.0
2009-06-02 16:51:00,1.35293,1.35325,1.35275,1.35304,7000000.0
2009-06-02 16:52:00,1.35287,1.35316,1.35199,1.35256,7000000.0
2009-06-02 16:53:00,1.35248,1.35311,1.35242,1.35271,8000000.0
2009-06-02 16:54:00,1.35285,1.35345,1.35285,1.35325,7000000.0
2009-06-02 16:55:00,1.35315,1.3535,1.35315,1.35346,10000000.0
2009-06-02 16:56:00,1.35358,1.35358,1.35296,1.35328,8000000.0
2009-06-02 16:57:00,1.35353,1.3538,1.35323,1.35356,10000000.0
2009-06-02 16:58:00,1.35354,1.35388,1.35313,1.35354,8000000.0
2009-06-02 16:59:00,1.35338,1.35358,1.35287,1.35333,8000000.0
2009-06-02 17:00:00,1.3533,1.35331,1.35281,1.35281,7000000.0
2009-06-02 17:01:00,1.35336,1.35386,1.35325,1.35325,8000000.0
2009-06-02 17:02:00,1.35346,1.35361,1.35281,1.35281,8000000.0
2009-06-02 17:03:00,1.35324,1.35387,1.3529,1.35387,10000000.0
2009-06-02 17:04:00,1.35352,1.3542,1.35352,1.35368,7000000.0
2009-06-02 17:05:00,1.35368,1.35414,1.35328,1.35399,11000000.0
2009-06-02 17:06:00,1.35397,1.35413,1.35377,1.35377,10000000.0
2009-06-02 17:07:00,1.35382,1.35388,1.35357,1.3538,5000000.0
2009-06-02 17:08:00,1.35425,1.3545,1.35425,1.3545,2000000.0
2009-06-02 17:09:00,1.3547,1.3547,1.35445,1.35445,10000000.0
2009-06-02 17:10:00,1.35413,1.35425,1.35331,1.35397,10000000.0
2009-06-02 17:11:00,1.35381,1.3545,1.35347,1.3545,7000000.0
2009-06-02 17:12:00,1.35417,1.35448,1.35368,1.35368,9000000.0
2009-06-02 17:13:00,1.35409,1.35428,1.35388,1.3541,11000000.0
2009-06-02 17:14:00,1.35404,1.35436,1.35331,1.3539,8000000.0
2009-06-02 17:15:00,1.35373,1.35388,1.35342,1.35379,9000000.0
2009-06-02 17:16:00,1.35374,1.35374,1.35301,1.35314,7000000.0
2009-06-02 17:17:00,1.35302,1.35304,1.3525,1.35291,8000000.0
2009-06-02 17:18:00,1.35259,1.35259,1.35187,1.35202,8000000.0
2009-06-02 17:19:00,1.3526,1.3526,1.35217,1.35248,8000000.0
2009-06-02 17:20:00,1.35258,1.35258,1.35229,1.35229,7000000.0
2009-06-02 17:21:00,1.3523,1.35245,1.35182,1.35245,9000000.0
2009-06-02 17:22:00,1.35287,1.35287,1.35224,1.35277,7000000.0
2009-06-02 17:23:00,1.35301,1.35331,1.35259,1.35276,12000000.0
2009-06-02 17:24:00,1.35293,1.3532,1.35293,1.35301,8000000.0
2009-06-02 17:25:00,1.35277,1.353,1.35255,1.353,11000000.0
2009-06-02 17:26:00,1.35311,1.35311,1.35261,1.35298,8000000.0
2009-06-02 17:27:00,1.35289,1.35302,1.35252,1.3528,8000000.0
2009-06-02 17:28:00,1.35222,1.35282,1.35222,1.35228,10000000.0
2009-06-02 17:29:00,1.35304,1.35322,1.35263,1.35263,7000000.0
2009-06-02 17:30:00,1.35212,1.3529,1.35212,1.3525,9000000.0
2009-06-02 17:31:00,1.35291,1.35294,1.35215,1.35215,8000000.0
2009-06-02 17:32:00,1.35293,1.35329,1.35243,1.35243,13000000.0
2009-06-02 17:33:00,1.35218,1.35218,1.35139,1.35152,10000000.0
2009-06-02 17:34:00,1.35209,1.35219,1.35128,1.35179,11000000.0
2009-06-02 17:35:00,1.3521,1.35219,1.35139,1.35139,11000000.0
2009-06-02 17:36:00,1.35125,1.35192,1.35125,1.35182,7000000.0
2009-06-02 17:37:00,1.35162,1.3518,1.351,1.35163,7000000.0
2009-06-02 17:38:00,1.35149,1.35169,1.35089,1.35153,10000000.0
2009-06-02 17:39:00,1.3515,1.35206,1.3515,1.35187,9000000.0
2009-06-02 17:40:00,1.35148,1.35241,1.35123,1.35241,8000000.0
2009-06-02 17:41:00,1.35264,1.35326,1.3521,1.35326,12000000.0
2009-06-02 17:42:00,1.35327,1.35336,1.35287,1.35324,12000000.0
2009-06-02 17:43:00,1.35272,1.35301,1.35233,1.35235,8000000.0
2009-06-02 17:44:00,1.35243,1.35244,1.3521,1.35236,7000000.0
2009-06-02 17:45:00,1.35221,1.35316,1.35221,1.35284,7000000.0
2009-06-02 17:46:00,1.35355,1.35384,1.35333,1.35373,7000000.0
2009-06-02 17:47:00,1.35317,1.35365,1.35272,1.3533,10000000.0
2009-06-02 17:48:00,1.35283,1.35358,1.35283,1.35283,10000000.0
2009-06-02 17:49:00,1.35314,1.35337,1.35238,1.35294,12000000.0
2009-06-02 17:50:00,1.35305,1.3533,1.35258,1.3533,11000000.0
2009-06-02 17:51:00,1.35359,1.35395,1.35347,1.35395,8000000.0
2009-06-02 17:52:00,1.35374,1.35442,1.35369,1.35442,8000000.0
2009-06-02 17:53:00,1.35428,1.35428,1.35244,1.35258,9000000.0
2009-06-02 17:54:00,1.35251,1.35314,1.35207,1.35314,10000000.0
2009-06-02 17:55:00,1.35313,1.35373,1.35267,1.35344,11000000.0
2009-06-02 17:56:00,1.35318,1.35365,1.35308,1.35357,7000000.0
2009-06-02 17:57:00,1.35333,1.35333,1.35276,1.35282,8000000.0
2009-06-02 17:58:00,1.35265,1.35283,1.35216,1.3525,10000000.0
2009-06-02 17:59:00,1.35292,1.3531,1.35223,1.35291,9000000.0
2009-06-02 18:00:00,1.35265,1.35309,1.35265,1.35287,9000000.0
2009-06-02 18:01:00,1.35262,1.35297,1.35238,1.35286,8000000.0
2009-06-02 18:02:00,1.35294,1.35382,1.35294,1.35341,11000000.0
2009-06-02 18:03:00,1.35389,1.35443,1.35389,1.35418,8000000.0
2009-06-02 18:04:00,1.35407,1.35428,1.3534,1.3534,10000000.0
2009-06-02 18:05:00,1.35313,1.35375,1.35313,1.35341,7000000.0
2009-06-02 18:06:00,1.3531,1.3532,1.3523,1.35316,7000000.0
2009-06-02 18:07:00,1.35286,1.35299,1.35234,1.35283,10000000.0
2009-06-02 18:08:00,1.35271,1.35341,1.35271,1.35317,8000000.0
2009-06-02 18:09:00,1.35276,1.35336,1.35276,1.35328,11000000.0
2009-06-02 18:10:00,1.35315,1.35323,1.35258,1.35258,9000000.0
2009-06-02 18:11:00,1.35315,1.35342,1.35303,1.35323,10000000.0
2009-06-02 18:12:00,1.35328,1.35374,1.35267,1.35374,10000000.0
2009-06-02 18:13:00,1.35358,1.35358,1.35301,1.35301,9000000.0
2009-06-02 18:14:00,1.35318,1.35324,1.35293,1.35315,7000000.0
2009-06-02 18:15:00,1.35269,1.35269,1.35177,1.3524,10000000.0
2009-06-02 18:16:00,1.35231,1.35231,1.35185,1.35185,5000000.0
2009-06-02 18:17:00,1.35157,1.35203,1.35128,1.35194,7000000.0
2009-06-02 18:18:00,1.3522,1.35253,1.35182,1.35229,8000000.0
2009-06-02 18:19:00,1.35253,1.35271,1.35208,1.35262,7000000.0
2009-06-02 18:20:00,1.35233,1.35268,1.35225,1.35246,11000000.0
2009-06-02 18:21:00,1.35212,1.35212,1.35136,1.35193,8000000.0
2009-06-02 18:22:00,1.35228,1.3523,1.35173,1.35214,11000000.0
2009-06-02 18:23:00,1.35238,1.35254,1.35197,1.35238,11000000.0
2009-06-02 18:24:00,1.35219,1.35265,1.35177,1.35177,11000000.0
2009-06-02 18:25:00,1.35166,1.35273,1.35166,1.35254,10000000.0
2009-06-02 18:26:00,1.35215,1.35242,1.35215,1.35242,8000000.0
2009-06-02 18:27:00,1.35239,1.35245,1.35213,1.35242,11000000.0
2009-06-02 18:28:00,1.35244,1.35253,1.35201,1.35209,7000000.0
2009-06-02 18:29:00,1.35212,1.35245,1.35176,1.35245,7000000.0
2009-06-02 18:30:00,1.35248,1.35315,1.35248,1.35299,7000000.0
2009-06-02 18:31:00,1.35274,1.35305,1.35252,1.35305,9000000.0
2009-06-02 18:32:00,1.3527,1.35291,1.35211,1.35284,11000000.0
2009-06-02 18:33:00,1.35274,1.35279,1.3523,1.35266,8000000.0
2009-06-02 18:34:00,1.35257,1.35257,1.3516,1.35225,10000000.0
2009-06-02 18:35:00,1.35226,1.35289,1.35222,1.35289,8000000.0
2009-06-02 18:36:00,1.35317,1.35336,1.35247,1.3531,10000000.0
2009-06-02 18:37:00,1.353,1.35353,1.35246,1.35246,8000000.0
2009-06-02 18:38:00,1.35295,1.35343,1.35276,1.35278,8000000.0
2009-06-02 18:39:00,1.35329,1.35333,1.35261,1.35287,12000000.0
2009-06-02 18:40:00,1.35328,1.3534,1.35303,1.35303,9000000.0
2009-06-02 18:41:00,1.35346,1.35346,1.35286,1.35293,8000000.0
2009-06-02 18:42:00,1.35343,1.35365,1.35283,1.35339,8000000.0
2009-06-02 18:43:00,1.35371,1.35392,1.35324,1.35365,10000000.0
2009-06-02 18:44:00,1.35398,1.35408,1.3538,1.35398,8000000.0
2009-06-02 18:45:00,1.35376,1.3539,1.35337,1.35385,10000000.0
2009-06-02 18:46:00,1.35326,1.35401,1.35326,1.35379,8000000.0
2009-06-02 18:47:00,1.35338,1.3541,1.35327,1.35396,10000000.0
2009-06-02 18:48:00,1.35398,1.35405,1.3533,1.35394,10000000.0
2009-06-02 18:49:00,1.35376,1.35392,1.3534,1.3534,11000000.0
2009-06-02 18:50:00,1.35361,1.35378,1.35317,1.35373,7000000.0
2009-06-02 18:51:00,1.35279,1.35354,1.35279,1.35338,7000000.0
2009-06-02 18:52:00,1.35239,1.35336,1.35239,1.35252,10000000.0
2009-06-02 18:53:00,1.35321,1.35361,1.35271,1.35305,8000000.0
2009-06-02 18:54:00,1.35349,1.35351,1.35306,1.35306,13000000.0
2009-06-02 18:55:00,1.35343,1.35343,1.35287,1.35292,9000000.0
2009-06-02 18:56:00,1.3535,1.3535,1.35271,1.35302,12000000.0
2009-06-02 18:57:00,1.35321,1.35339,1.3527,1.35339,11000000.0
2009-06-02 18:58:00,1.35317,1.35349,1.3529,1.35336,8000000.0
2009-06-02 18:59:00,1.35259,1.35309,1.35259,1.35259,7000000.0
2009-06-02 19:00:00,1.3529,1.35302,1.35214,1.35291,11000000.0
2009-06-02 19:01:00,1.35286,1.35299,1.35228,1.35299,10000000.0
2009-06-02 19:02:00,1.35278,1.35328,1.35256,1.35304,11000000.0
2009-06-02 19:03:00,1.35284,1.35305,1.3527,1.3527,7000000.0
2009-06-02 19:04:00,1.35197,1.35287,1.35197,1.35246,8000000.0
2009-06-02 19:05:00,1.35284,1.35317,1.3526,1.3526,8000000.0
2009-06-02 19:06:00,1.35283,1.35286,1.35203,1.35286,7000000.0
2009-06-02 19:07:00,1.35283,1.35292,1.3525,1.35273,8000000.0
2009-06-02 19:08:00,1.35227,1.35289,1.35224,1.35254,9000000.0
2009-06-02 19:09:00,1.35276,1.35304,1.35256,1.35256,8000000.0
2009-06-02 19:10:00,1.35288,1.35309,1.35265,1.35265,9000000.0
2009-06-02 19:11:00,1.3529,1.35294,1.35269,1.35287,11000000.0
2009-06-02 19:12:00,1.35294,1.35311,1.3525,1.35311,10000000.0
2009-06-02 19:13:00,1.3528,1.3528,1.35234,1.35234,7000000.0
2009-06-02 19:14:00,1.3527,1.3527,1.35251,1.35255,7000000.0
2009-06-02 19:15:00,1.35267,1.35292,1.35228,1.35269,11000000.0
2009-06-02 19:16:00,1.35267,1.35277,1.35208,1.35277,8000000.0
2009-06-02 19:17:00,1.35276,1.35276,1.35226,1.35268,7000000.0
2009-06-02 19:18:00,1.35285,1.35301,1.35232,1.35262,7000000.0
2009-06-02 19:19:00,1.35254,1.35323,1.35243,1.35267,8000000.0
2009-06-02 19:20:00,1.35299,1.35299,1.35244,1.35286,10000000.0
2009-06-02 19:21:00,1.35267,1.35267,1.35205,1.35255,7000000.0
2009-06-02 19:22:00,1.35257,1.35287,1.35257,1.3526,8000000.0
2009-06-02 19:23:00,1.35244,1.35299,1.35244,1.35291,8000000.0
2009-06-02 19:24:00,1.35288,1.35308,1.35236,1.35245,9000000.0
2009-06-02 19:25:00,1.35274,1.35317,1.35242,1.35242,7000000.0
2009-06-02 19:26:00,1.35313,1.35376,1.35313,1.35373,7000000.0
2009-06-02 19:27:00,1.3538,1.35384,1.35357,1.35357,7000000.0
2009-06-02 19:28:00,1.35351,1.3543,1.35351,1.3543,10000000.0
2009-06-02 19:29:00,1.35456,1.35488,1.35456,1.3546,7000000.0
2009-06-02 19:30:00,1.35461,1.3548,1.35461,1.35477,7000000.0
2009-06-02 19:31:00,1.35459,1.35474,1.35423,1.35452,9000000.0
2009-06-02 19:32:00,1.3542,1.35428,1.35385,1.35424,11000000.0
2009-06-02 19:33:00,1.35442,1.35469,1.35442,1.3546,8000000.0
2009-06-02 19:34:00,1.35448,1.35451,1.35414,1.35445,10000000.0
2009-06-02 19:35:00,1.35457,1.35506,1.35457,1.35506,7000000.0
2009-06-02 19:36:00,1.35523,1.35612,1.35523,1.35587,14000000.0
2009-06-02 19:37:00,1.35572,1.35578,1.35524,1.35526,21000000.0
2009-06-02 19:38:00,1.35507,1.35507,1.35443,1.35497,12000000.0
2009-06-02 19:39:00,1.35447,1.35495,1.35447,1.35469,10000000.0
2009-06-02 19:40:00,1.35469,1.3549,1.35425,1.35425,7000000.0
2009-06-02 19:41:00,1.35479,1.35503,1.35448,1.35493,13000000.0
2009-06-02 19:42:00,1.35516,1.35532,1.35464,1.35532,11000000.0
2009-06-02 19:43:00,1.35509,1.35524,1.35488,1.35505,9000000.0
2009-06-02 19:44:00,1.3548,1.3548,1.35384,1.35415,12000000.0
2009-06-02 19:45:00,1.35416,1.35423,1.35342,1.3539,12000000.0
2009-06-02 19:46:00,1.35385,1.35404,1.35367,1.35367,10000000.0
2009-06-02 19:47:00,1.35388,1.35397,1.35321,1.35354,8000000.0
2009-06-02 19:48:00,1.35381,1.35387,1.35318,1.35318,9000000.0
2009-06-02 19:49:00,1.3539,1.35407,1.35353,1.35399,16000000.0
2009-06-02 19:50:00,1.35384,1.35403,1.3533,1.35369,11000000.0
2009-06-02 19:51:00,1.35368,1.35398,1.35322,1.35387,7000000.0
2009-06-02 19:52:00,1.35392,1.35392,1.35328,1.35328,9000000.0
2009-06-02 19:53:00,1.35361,1.35381,1.35361,1.35365,9000000.0
2009-06-02 19:54:00,1.3537,1.3537,1.35344,1.35356,9000000.0
2009-06-02 19:55:00,1.35355,1.35391,1.35312,1.35391,8000000.0
2009-06-02 19:56:00,1.35411,1.3543,1.35407,1.3543,8000000.0
2009-06-02 19:57:00,1.35375,1.35424,1.35375,1.35409,8000000.0
2009-06-02 19:58:00,1.35408,1.35408,1.35328,1.35328,8000000.0
2009-06-02 19:59:00,1.354,1.35419,1.35356,1.35396,11000000.0
2009-06-02 20:00:00,1.35387,1.35387,1.35324,1.35324,10000000.0
2009-06-02 20:01:00,1.35306,1.35325,1.3527,1.35287,11000000.0
2009-06-02 20:02:00,1.35277,1.3531,1.35267,1.35267,8000000.0
2009-06-02 20:03:00,1.353,1.3532,1.35271,1.3532,9000000.0
2009-06-02 20:04:00,1.35324,1.35324,1.3531,1.35314,6000000.0
2009-06-02 20:05:00,1.35299,1.35331,1.35299,1.3533,7000000.0
2009-06-02 20:06:00,1.35342,1.3537,1.35342,1.35365,10000000.0
2009-06-02 20:07:00,1.35359,1.35369,1.35309,1.35309,9000000.0
2009-06-02 20:08:00,1.35363,1.35395,1.35338,1.35395,9000000.0
2009-06-02 20:09:00,1.35399,1.35408,1.35352,1.35395,8000000.0
2009-06-02 20:10:00,1.35374,1.35374,1.35324,1.35348,8000000.0
2009-06-02 20:11:00,1.3536,1.35394,1.35321,1.35342,10000000.0
2009-06-02 20:12:00,1.3539,1.35418,1.35362,1.35418,8000000.0
2009-06-02 20:13:00,1.35405,1.35405,1.35353,1.35353,8000000.0
2009-06-02 20:14:00,1.354,1.35411,1.35348,1.35375,10000000.0
2009-06-02 20:15:00,1.35369,1.35417,1.35369,1.354,21000000.0
2009-06-02 20:16:00,1.35336,1.35364,1.35336,1.35351,7000000.0
2009-06-02 20:17:00,1.35375,1.3538,1.35356,1.3538,8000000.0
2009-06-02 20:18:00,1.35399,1.354,1.35325,1.35373,8000000.0
2009-06-02 20:19:00,1.35362,1.35382,1.35334,1.35369,8000000.0
2009-06-02 20:20:00,1.35368,1.35375,1.35352,1.35358,10000000.0
2009-06-02 20:21:00,1.35339,1.3539,1.353,1.3539,10000000.0
2009-06-02 20:22:00,1.35401,1.35432,1.35401,1.35415,7000000.0
2009-06-02 20:23:00,1.35398,1.3544,1.35366,1.35427,7000000.0
2009-06-02 20:24:00,1.35389,1.35418,1.35337,1.35337,9000000.0
2009-06-02 20:25:00,1.35332,1.35354,1.35325,1.35335,9000000.0
2009-06-02 20:26:00,1.35325,1.3534,1.35281,1.3534,11000000.0
2009-06-02 20:27:00,1.35339,1.35352,1.35331,1.35349,10000000.0
2009-06-02 20:28:00,1.3529,1.35335,1.3529,1.35335,8000000.0
2009-06-02 20:29:00,1.35328,1.35328,1.35286,1.35324,10000000.0
2009-06-02 20:30:00,1.35311,1.35331,1.35267,1.35321,10000000.0
2009-06-02 20:31:00,1.35306,1.35306,1.35292,1.35292,7000000.0
2009-06-02 20:32:00,1.35299,1.35309,1.35281,1.35305,7000000.0
2009-06-02 20:33:00,1.3529,1.35319,1.35271,1.35314,11000000.0
2009-06-02 20:34:00,1.35322,1.35344,1.35291,1.35344,8000000.0
2009-06-02 20:35:00,1.35334,1.35348,1.35307,1.35333,8000000.0
2009-06-02 20:36:00,1.35358,1.35358,1.3534,1.3535,8000000.0
2009-06-02 20:37:00,1.35351,1.35422,1.35351,1.35407,9000000.0
2009-06-02 20:38:00,1.35386,1.35433,1.35384,1.35431,10000000.0
2009-06-02 20:39:00,1.35424,1.3547,1.35388,1.35418,7000000.0
2009-06-02 20:40:00,1.35452,1.35452,1.3543,1.3543,21000000.0
2009-06-02 20:41:00,1.35374,1.35441,1.35374,1.35434,7000000.0
2009-06-02 20:42:00,1.3547,1.3547,1.35379,1.35415,10000000.0
2009-06-02 20:43:00,1.35447,1.35447,1.35399,1.35443,11000000.0
2009-06-02 20:44:00,1.35416,1.35416,1.35364,1.35414,5000000.0
2009-06-02 20:45:00,1.35413,1.35452,1.35395,1.35441,8000000.0
2009-06-02 20:46:00,1.35445,1.35448,1.35403,1.35438,8000000.0
2009-06-02 20:47:00,1.35461,1.35461,1.35407,1.35429,6000000.0
2009-06-02 20:48:00,1.35427,1.35432,1.35389,1.35404,8000000.0
2009-06-02 20:49:00,1.35413,1.35421,1.35342,1.354,10000000.0
2009-06-02 20:50:00,1.35417,1.35426,1.35381,1.35419,10000000.0
2009-06-02 20:51:00,1.35411,1.35428,1.35411,1.35428,21000000.0
2009-06-02 20:52:00,1.35379,1.35424,1.35379,1.35392,7000000.0
2009-06-02 20:53:00,1.3542,1.35424,1.35353,1.35422,8000000.0
2009-06-02 20:54:00,1.35397,1.35397,1.35336,1.35336,8000000.0
2009-06-02 20:55:00,1.35413,1.35416,1.35365,1.3537,9000000.0
2009-06-02 20:56:00,1.35398,1.354,1.35347,1.35393,10000000.0
2009-06-02 20:57:00,1.35385,1.35401,1.35333,1.35333,8000000.0
2009-06-02 20:58:00,1.35304,1.35362,1.35304,1.35308,9000000.0
2009-06-02 20:59:00,1.35349,1.35383,1.35305,1.35368,8000000.0
2009-06-02 21:00:00,1.35372,1.35381,1.35321,1.3538,11000000.0
2009-06-02 21:01:00,1.35385,1.35424,1.35363,1.35363,9000000.0
2009-06-02 21:02:00,1.3542,1.3542,1.35372,1.35403,7000000.0
2009-06-02 21:03:00,1.3538,1.3538,1.35317,1.35321,12000000.0
2009-06-02 21:04:00,1.35373,1.35391,1.35333,1.35376,8000000.0
2009-06-02 21:05:00,1.35315,1.35404,1.35315,1.35365,7000000.0
2009-06-02 21:06:00,1.35422,1.35438,1.35363,1.35438,12000000.0
2009-06-02 21:07:00,1.35372,1.35451,1.35372,1.35404,7000000.0
2009-06-02 21:08:00,1.35399,1.35399,1.35339,1.35339,6000000.0
2009-06-02 21:09:00,1.35341,1.3541,1.35326,1.35393,10000000.0
2009-06-02 21:10:00,1.35401,1.35401,1.35313,1.3535,7000000.0
2009-06-02 21:11:00,1.35376,1.35413,1.35357,1.35395,7000000.0
2009-06-02 21:12:00,1.35341,1.35401,1.35341,1.35398,5000000.0
2009-06-02 21:13:00,1.35396,1.3542,1.35361,1.3542,7000000.0
2009-06-02 21:14:00,1.35401,1.35417,1.35397,1.35417,6000000.0
2009-06-02 21:15:00,1.35354,1.35407,1.35328,1.35328,9000000.0
2009-06-02 21:16:00,1.35408,1.35428,1.35382,1.35428,10000000.0
2009-06-02 21:17:00,1.35413,1.35453,1.3535,1.3543,14000000.0
2009-06-02 21:18:00,1.35448,1.35457,1.35417,1.35449,8000000.0
2009-06-02 21:19:00,1.35444,1.35449,1.35394,1.3544,10000000.0
2009-06-02 21:20:00,1.3539,1.35436,1.35386,1.3542,8000000.0
2009-06-02 21:21:00,1.35356,1.35405,1.35331,1.35362,8000000.0
2009-06-02 21:22:00,1.3541,1.3541,1.35339,1.35382,8000000.0
2009-06-02 21:23:00,1.35384,1.35407,1.35339,1.35339,9000000.0
2009-06-02 21:24:00,1.35393,1.35393,1.3534,1.35391,10000000.0
2009-06-02 21:25:00,1.35355,1.35414,1.35355,1.35406,7000000.0
2009-06-02 21:26:00,1.35414,1.35425,1.35386,1.35407,9000000.0
2009-06-02 21:27:00,1.35397,1.35426,1.35348,1.35406,10000000.0
2009-06-02 21:28:00,1.3538,1.3538,1.35357,1.35371,14000000.0
2009-06-02 21:29:00,1.35363,1.35377,1.3532,1.35377,14000000.0
2009-06-02 21:30:00,1.35354,1.35382,1.35327,1.35339,8000000.0
2009-06-02 21:31:00,1.35391,1.35404,1.35365,1.35395,10000000.0
2009-06-02 21:32:00,1.35396,1.35396,1.35321,1.35321,10000000.0
2009-06-02 21:33:00,1.35372,1.35378,1.35328,1.35372,9000000.0
2009-06-02 21:34:00,1.35348,1.35348,1.35318,1.35321,7000000.0
2009-06-02 21:35:00,1.35335,1.35348,1.35309,1.35327,9000000.0
2009-06-02 21:36:00,1.35347,1.35365,1.35323,1.35356,10000000.0
2009-06-02 21:37:00,1.35343,1.35359,1.35295,1.35341,8000000.0
2009-06-02 21:38:00,1.35341,1.35341,1.35266,1.35309,7000000.0
2009-06-02 21:39:00,1.35335,1.35385,1.35325,1.35382,10000000.0
2009-06-02 21:40:00,1.35317,1.35397,1.35306,1.35385,9000000.0
2009-06-02 21:41:00,1.35369,1.35372,1.35323,1.35323,5000000.0
2009-06-02 21:42:00,1.35338,1.35338,1.35275,1.35315,8000000.0
2009-06-02 21:43:00,1.35298,1.35305,1.35263,1.35266,9000000.0
2009-06-02 21:44:00,1.35313,1.35313,1.3524,1.35272,8000000.0
2009-06-02 21:45:00,1.35281,1.35294,1.35221,1.35243,8000000.0
2009-06-02 21:46:00,1.35226,1.35247,1.35176,1.35244,9000000.0
2009-06-02 21:47:00,1.35244,1.35267,1.35213,1.35255,8000000.0
2009-06-02 21:48:00,1.35238,1.35241,1.35172,1.35241,10000000.0
2009-06-02 21:49:00,1.35227,1.35274,1.35206,1.35274,13000000.0
2009-06-02 21:50:00,1.35282,1.35313,1.35261,1.35266,8000000.0
2009-06-02 21:51:00,1.35278,1.35323,1.3526,1.3526,8000000.0
2009-06-02 21:52:00,1.35308,1.35308,1.35286,1.35291,8000000.0
2009-06-02 21:53:00,1.35286,1.35286,1.35188,1.35224,8000000.0
2009-06-02 21:54:00,1.35253,1.35289,1.35253,1.35265,9000000.0
2009-06-02 21:55:00,1.35245,1.35269,1.35245,1.35269,8000000.0
2009-06-02 21:56:00,1.35268,1.35281,1.352,1.3522,11000000.0
2009-06-02 21:57:00,1.35289,1.35299,1.35225,1.35292,11000000.0
2009-06-02 21:58:00,1.35299,1.35301,1.35239,1.35297,7000000.0
2009-06-02 21:59:00,1.3527,1.3531,1.3525,1.35305,7000000.0
2009-06-02 22:00:00,1.35282,1.35288,1.35231,1.35274,15000000.0
2009-06-02 22:01:00,1.35267,1.35267,1.35186,1.3525,16000000.0
2009-06-02 22:02:00,1.3524,1.3524,1.35178,1.35182,7000000.0
2009-06-02 22:03:00,1.35243,1.35248,1.3519,1.35238,7000000.0
2009-06-02 22:04:00,1.3526,1.35262,1.35205,1.35255,11000000.0
2009-06-02 22:05:00,1.35216,1.35305,1.35216,1.3526,17000000.0
2009-06-02 22:06:00,1.35239,1.35239,1.35157,1.35225,7000000.0
2009-06-02 22:07:00,1.35249,1.3525,1.35176,1.3525,9000000.0
2009-06-02 22:08:00,1.35243,1.3525,1.3521,1.35211,9000000.0
2009-06-02 22:09:00,1.3524,1.35245,1.3518,1.35239,7000000.0
2009-06-02 22:10:00,1.35239,1.35252,1.35217,1.35231,8000000.0
2009-06-02 22:11:00,1.35221,1.35225,1.35165,1.35223,7000000.0
2009-06-02 22:12:00,1.35229,1.35229,1.35166,1.35216,7000000.0
2009-06-02 22:13:00,1.35207,1.35225,1.35207,1.35214,7000000.0
2009-06-02 22:14:00,1.35226,1.35278,1.352,1.35278,8000000.0
2009-06-02 22:15:00,1.35304,1.35326,1.35291,1.35291,5000000.0
2009-06-02 22:16:00,1.35301,1.35349,1.35301,1.3534,5000000.0
2009-06-02 22:17:00,1.3535,1.35373,1.35332,1.35373,7000000.0
2009-06-02 22:18:00,1.35372,1.3538,1.35359,1.35365,10000000.0
2009-06-02 22:19:00,1.35309,1.35354,1.35309,1.35326,5000000.0
2009-06-02 22:20:00,1.35309,1.35358,1.35297,1.35358,10000000.0
2009-06-02 22:21:00,1.35379,1.35384,1.35328,1.35328,8000000.0
2009-06-02 22:22:00,1.35361,1.35361,1.35269,1.35329,7000000.0
2009-06-02 22:23:00,1.35338,1.3535,1.35278,1.35349,7000000.0
2009-06-02 22:24:00,1.3535,1.3535,1.35341,1.35342,9000000.0
2009-06-02 22:25:00,1.35332,1.35339,1.35322,1.35331,10000000.0
2009-06-02 22:26:00,1.35342,1.35342,1.35315,1.35322,5000000.0
2009-06-02 22:28:00,1.35305,1.35345,1.35286,1.35341,9000000.0
2009-06-02 22:29:00,1.35318,1.35323,1.35305,1.35321,6000000.0
2009-06-02 22:30:00,1.35329,1.35356,1.3532,1.35356,7000000.0
2009-06-02 22:31:00,1.35357,1.35367,1.35307,1.35362,8000000.0
2009-06-02 22:32:00,1.35343,1.35351,1.3532,1.35351,7000000.0
2009-06-02 22:33:00,1.35335,1.35359,1.35274,1.35359,8000000.0
2009-06-02 22:34:00,1.35369,1.35369,1.35332,1.35337,13000000.0
2009-06-02 22:35:00,1.35347,1.35348,1.35298,1.35336,10000000.0
2009-06-02 22:36:00,1.35342,1.35342,1.35331,1.35331,3000000.0
2009-06-02 22:37:00,1.35276,1.35372,1.35276,1.35348,8000000.0
2009-06-02 22:38:00,1.35295,1.35329,1.35295,1.35316,6000000.0
2009-06-02 22:39:00,1.35324,1.3533,1.35293,1.35319,8000000.0
2009-06-02 22:40:00,1.35318,1.35333,1.35297,1.35297,10000000.0
2009-06-02 22:41:00,1.35318,1.35318,1.3522,1.35289,11000000.0
2009-06-02 22:42:00,1.35284,1.35301,1.35235,1.35301,6000000.0
2009-06-02 22:43:00,1.35302,1.35321,1.35302,1.35315,8000000.0
2009-06-02 22:44:00,1.35297,1.35302,1.35269,1.35269,6000000.0
2009-06-02 22:45:00,1.35298,1.35308,1.35298,1.35304,8000000.0
2009-06-02 22:46:00,1.35318,1.35319,1.3524,1.35312,8000000.0
2009-06-02 22:47:00,1.35316,1.3532,1.35263,1.35274,9000000.0
2009-06-02 22:48:00,1.35323,1.35323,1.35306,1.35306,2000000.0
2009-06-02 22:49:00,1.35324,1.35324,1.35316,1.35316,7000000.0
2009-06-02 22:50:00,1.35298,1.35298,1.35261,1.35261,8000000.0
2009-06-02 22:51:00,1.35273,1.35276,1.35225,1.35272,10000000.0
2009-06-02 22:52:00,1.35283,1.35284,1.35276,1.35276,7000000.0
2009-06-02 22:53:00,1.35254,1.35266,1.35205,1.35264,9000000.0
2009-06-02 22:54:00,1.3523,1.35265,1.3523,1.35265,7000000.0
2009-06-02 22:55:00,1.35236,1.35268,1.35234,1.35248,7000000.0
2009-06-02 22:57:00,1.35257,1.35259,1.35199,1.35259,6000000.0
2009-06-02 22:58:00,1.35226,1.35277,1.35226,1.35277,7000000.0
2009-06-02 22:59:00,1.35301,1.35301,1.35236,1.35272,11000000.0
2009-06-02 23:00:00,1.352,1.3527,1.35177,1.35258,7000000.0
2009-06-02 23:01:00,1.3528,1.3528,1.35216,1.35216,9000000.0
2009-06-02 23:02:00,1.35233,1.35233,1.35165,1.35165,3000000.0
2009-06-02 23:03:00,1.35231,1.35245,1.35194,1.35245,8000000.0
2009-06-02 23:04:00,1.35227,1.35263,1.35197,1.35256,10000000.0
2009-06-02 23:05:00,1.35214,1.35215,1.35148,1.3521,8000000.0
2009-06-02 23:07:00,1.35251,1.35265,1.35218,1.35225,7000000.0
2009-06-02 23:08:00,1.35266,1.35269,1.3524,1.35269,8000000.0
2009-06-02 23:09:00,1.35261,1.35293,1.35218,1.35218,8000000.0
2009-06-02 23:10:00,1.35256,1.35265,1.35255,1.35255,10000000.0
2009-06-02 23:11:00,1.35262,1.35262,1.35205,1.35258,5000000.0
2009-06-02 23:14:00,1.35268,1.35297,1.35245,1.35288,6000000.0
2009-06-02 23:15:00,1.35264,1.3531,1.35247,1.3531,7000000.0
2009-06-02 23:17:00,1.35299,1.35324,1.35263,1.35307,7000000.0
2009-06-02 23:18:00,1.35332,1.35332,1.35319,1.35329,6000000.0
2009-06-02 23:19:00,1.35304,1.35339,1.35271,1.35314,9000000.0
2009-06-02 23:20:00,1.35339,1.35339,1.35299,1.35329,11000000.0
2009-06-02 23:24:00,1.35289,1.35356,1.35289,1.35354,6000000.0
2009-06-02 23:25:00,1.35368,1.35368,1.35319,1.35321,7000000.0
2009-06-02 23:26:00,1.35353,1.35371,1.35343,1.35371,5000000.0
2009-06-02 23:27:00,1.35344,1.35344,1.35344,1.35344,1000000.0
2009-06-02 23:29:00,1.35321,1.35364,1.35299,1.35362,8000000.0
2009-06-02 23:30:00,1.35383,1.35386,1.35319,1.35332,12000000.0
2009-06-02 23:31:00,1.35345,1.35378,1.35329,1.35371,7000000.0
2009-06-02 23:32:00,1.35319,1.35368,1.35319,1.35358,9000000.0
2009-06-02 23:33:00,1.35289,1.35349,1.35273,1.35349,8000000.0
2009-06-02 23:34:00,1.3536,1.3536,1.35302,1.35342,11000000.0
2009-06-02 23:35:00,1.35299,1.35352,1.35289,1.35334,8000000.0
2009-06-02 23:36:00,1.35338,1.35344,1.35297,1.35342,8000000.0
2009-06-02 23:37:00,1.35357,1.35359,1.35357,1.35359,2000000.0
2009-06-02 23:38:00,1.35354,1.35368,1.35311,1.35368,6000000.0
2009-06-02 23:40:00,1.35292,1.35347,1.35284,1.35314,10000000.0
2009-06-02 23:42:00,1.35347,1.35366,1.35306,1.35306,5000000.0
2009-06-02 23:43:00,1.3538,1.3538,1.35332,1.3536,9000000.0
2009-06-02 23:44:00,1.35353,1.35409,1.35353,1.35383,7000000.0
2009-06-02 23:45:00,1.35349,1.35402,1.35349,1.35402,8000000.0
2009-06-02 23:46:00,1.35417,1.35417,1.35416,1.35416,3000000.0
2009-06-02 23:47:00,1.35427,1.35427,1.35424,1.35424,2000000.0
2009-06-02 23:48:00,1.35443,1.3547,1.35406,1.35412,7000000.0
2009-06-02 23:49:00,1.35404,1.35405,1.35385,1.35385,4000000.0
2009-06-02 23:51:00,1.35407,1.35409,1.35371,1.35376,10000000.0
2009-06-02 23:52:00,1.35361,1.35389,1.35305,1.35385,8000000.0
2009-06-02 23:53:00,1.35397,1.35399,1.35368,1.35394,4000000.0
2009-06-02 23:54:00,1.35373,1.35388,1.35339,1.35378,8000000.0
2009-06-02 23:55:00,1.35363,1.35372,1.35336,1.35372,3000000.0
2009-06-02 23:56:00,1.35379,1.35379,1.3532,1.35374,11000000.0
2009-06-02 23:57:00,1.35344,1.35358,1.35303,1.35303,4000000.0
2009-06-02 23:58:00,1.35373,1.35395,1.35373,1.35395,2000000.0
2009-06-02 23:59:00,1.35349,1.35412,1.35349,1.35391,6000000.0
2009-06-03 00:00:00,1.35393,1.35399,1.35342,1.3539,9000000.0
2009-06-03 00:01:00,1.35388,1.35402,1.35358,1.35358,7000000.0
2009-06-03 00:02:00,1.35357,1.35369,1.3535,1.35354,9000000.0
2009-06-03 00:03:00,1.35358,1.35358,1.35286,1.35357,6000000.0
2009-06-03 00:04:00,1.35371,1.35381,1.35325,1.35369,6000000.0
2009-06-03 00:05:00,1.35365,1.35365,1.35305,1.35355,9000000.0
2009-06-03 00:06:00,1.3531,1.35355,1.3531,1.35337,11000000.0
2009-06-03 00:08:00,1.35287,1.35343,1.35287,1.35341,3000000.0
2009-06-03 00:09:00,1.35259,1.35339,1.35259,1.35321,6000000.0
2009-06-03 00:10:00,1.35331,1.35344,1.35331,1.35332,8000000.0
2009-06-03 00:11:00,1.35327,1.35344,1.3531,1.35338,11000000.0
2009-06-03 00:12:00,1.35263,1.35338,1.35263,1.35338,7000000.0
2009-06-03 00:14:00,1.35353,1.35361,1.35298,1.35346,10000000.0
2009-06-03 00:15:00,1.35356,1.35356,1.3529,1.35355,7000000.0
2009-06-03 00:19:00,1.35299,1.35358,1.35284,1.35353,7000000.0
2009-06-03 00:21:00,1.35344,1.35344,1.35268,1.35339,7000000.0
2009-06-03 00:22:00,1.35273,1.35327,1.35273,1.35277,5000000.0
2009-06-03 00:23:00,1.35331,1.35331,1.35303,1.35303,5000000.0
2009-06-03 00:24:00,1.35303,1.35335,1.35279,1.35335,7000000.0
2009-06-03 00:25:00,1.35323,1.35329,1.35259,1.35309,8000000.0
2009-06-03 00:26:00,1.35288,1.35327,1.35274,1.35274,6000000.0
2009-06-03 00:28:00,1.35306,1.35327,1.3525,1.353,8000000.0
2009-06-03 00:29:00,1.35261,1.35332,1.35216,1.35284,8000000.0
2009-06-03 00:31:00,1.35286,1.35326,1.35255,1.35255,11000000.0
2009-06-03 00:32:00,1.35335,1.35373,1.35277,1.35277,7000000.0
2009-06-03 00:33:00,1.35347,1.35365,1.35293,1.35299,6000000.0
2009-06-03 00:34:00,1.35329,1.35347,1.35292,1.35328,8000000.0
2009-06-03 00:35:00,1.35291,1.35373,1.35291,1.35373,7000000.0
2009-06-03 00:36:00,1.35371,1.35371,1.35272,1.35272,5000000.0
2009-06-03 00:37:00,1.35336,1.35345,1.35298,1.35302,8000000.0
2009-06-03 00:38:00,1.35352,1.35355,1.35315,1.35327,6000000.0
2009-06-03 00:39:00,1.35318,1.35333,1.35269,1.35279,8000000.0
2009-06-03 00:40:00,1.3528,1.35363,1.3528,1.35336,10000000.0
2009-06-03 00:41:00,1.3535,1.35372,1.35328,1.35328,7000000.0
2009-06-03 00:42:00,1.353,1.35364,1.353,1.35364,6000000.0
2009-06-03 00:43:00,1.35331,1.35368,1.35299,1.35326,7000000.0
2009-06-03 00:44:00,1.35293,1.35395,1.35293,1.35316,9000000.0
2009-06-03 00:47:00,1.3535,1.35355,1.35272,1.35344,7000000.0
2009-06-03 00:48:00,1.3533,1.3533,1.35266,1.3527,8000000.0
2009-06-03 00:49:00,1.35286,1.35293,1.35205,1.35238,7000000.0
2009-06-03 00:53:00,1.35294,1.35294,1.35224,1.35294,10000000.0
2009-06-03 00:54:00,1.35224,1.35281,1.35213,1.3528,10000000.0
2009-06-03 00:55:00,1.35212,1.353,1.35212,1.3528,11000000.0
2009-06-03 00:56:00,1.35315,1.35338,1.35265,1.35311,10000000.0
2009-06-03 00:57:00,1.35277,1.35304,1.35241,1.35246,8000000.0
2009-06-03 00:58:00,1.35241,1.353,1.35241,1.35273,10000000.0
2009-06-03 00:59:00,1.35264,1.35327,1.35263,1.35266,10000000.0
2009-06-03 01:00:00,1.35309,1.35309,1.35236,1.35279,8000000.0
2009-06-03 01:01:00,1.35319,1.35324,1.35299,1.3531,7000000.0
2009-06-03 01:02:00,1.35303,1.3532,1.35303,1.35306,7000000.0
2009-06-03 01:03:00,1.35293,1.35307,1.35263,1.3527,9000000.0
2009-06-03 01:04:00,1.35313,1.35314,1.35241,1.35241,7000000.0
2009-06-03 01:05:00,1.35304,1.35311,1.35255,1.35296,10000000.0
2009-06-03 01:06:00,1.35315,1.35318,1.35254,1.35313,7000000.0
2009-06-03 01:07:00,1.35293,1.35293,1.35191,1.35275,6000000.0
2009-06-03 01:08:00,1.35234,1.35277,1.35229,1.35229,7000000.0
2009-06-03 01:09:00,1.35214,1.35258,1.35196,1.35245,11000000.0
2009-06-03 01:10:00,1.35283,1.35292,1.3523,1.35292,7000000.0
2009-06-03 01:12:00,1.3528,1.35295,1.35218,1.35286,7000000.0
2009-06-03 01:15:00,1.35274,1.35282,1.35216,1.35282,8000000.0
2009-06-03 01:18:00,1.35251,1.35303,1.35229,1.35283,9000000.0
2009-06-03 01:19:00,1.3529,1.35312,1.35252,1.35305,11000000.0
2009-06-03 01:20:00,1.35326,1.35331,1.35258,1.35326,7000000.0
2009-06-03 01:24:00,1.35288,1.35323,1.3526,1.3526,8000000.0
2009-06-03 01:25:00,1.35282,1.35311,1.35255,1.35274,7000000.0
2009-06-03 01:26:00,1.35255,1.35261,1.35189,1.35212,7000000.0
2009-06-03 01:27:00,1.35194,1.35249,1.35182,1.35249,9000000.0
2009-06-03 01:28:00,1.352,1.35233,1.35177,1.35202,7000000.0
2009-06-03 01:29:00,1.35195,1.35207,1.35164,1.352,8000000.0
2009-06-03 01:30:00,1.35204,1.35205,1.35146,1.35148,10000000.0
2009-06-03 01:31:00,1.35146,1.35195,1.35141,1.35172,8000000.0
2009-06-03 01:32:00,1.35115,1.35201,1.35115,1.35176,5000000.0
2009-06-03 01:33:00,1.35192,1.35194,1.35135,1.35193,8000000.0
2009-06-03 01:34:00,1.35183,1.35187,1.35122,1.35168,9000000.0
2009-06-03 01:35:00,1.35152,1.35152,1.35054,1.35132,12000000.0
2009-06-03 01:36:00,1.35145,1.35145,1.35087,1.35134,8000000.0
2009-06-03 01:37:00,1.35125,1.35169,1.35098,1.35169,8000000.0
2009-06-03 01:38:00,1.35205,1.35205,1.3512,1.3516,7000000.0
2009-06-03 01:39:00,1.35173,1.35203,1.35104,1.3519,13000000.0
2009-06-03 01:40:00,1.35196,1.35205,1.35147,1.35197,11000000.0
2009-06-03 01:41:00,1.35192,1.3521,1.35187,1.35197,11000000.0
2009-06-03 01:42:00,1.35177,1.35208,1.3511,1.35208,9000000.0
2009-06-03 01:43:00,1.35156,1.35212,1.35144,1.35144,9000000.0
2009-06-03 01:44:00,1.35184,1.35184,1.35117,1.35179,6000000.0
2009-06-03 01:45:00,1.35176,1.35176,1.3511,1.35166,9000000.0
2009-06-03 01:46:00,1.35181,1.35182,1.35133,1.35177,7000000.0
2009-06-03 01:47:00,1.35181,1.35183,1.35126,1.35128,8000000.0
2009-06-03 01:48:00,1.35168,1.35171,1.35106,1.35106,8000000.0
2009-06-03 01:49:00,1.35144,1.35198,1.35125,1.3519,10000000.0
2009-06-03 01:50:00,1.35209,1.35209,1.35141,1.35187,8000000.0
2009-06-03 01:52:00,1.35213,1.35223,1.35179,1.35211,19000000.0
2009-06-03 01:53:00,1.35208,1.35214,1.35161,1.35161,10000000.0
2009-06-03 01:54:00,1.35194,1.35217,1.35177,1.35215,8000000.0
2009-06-03 01:55:00,1.35178,1.3522,1.35176,1.35206,11000000.0
2009-06-03 01:56:00,1.35163,1.35168,1.35113,1.3516,7000000.0
2009-06-03 01:57:00,1.35164,1.35164,1.35076,1.35151,7000000.0
2009-06-03 01:58:00,1.35096,1.35139,1.35057,1.35085,9000000.0
2009-06-03 02:01:00,1.35113,1.35114,1.35069,1.35072,9000000.0
2009-06-03 02:02:00,1.35053,1.35122,1.35053,1.35122,9000000.0
2009-06-03 02:03:00,1.35131,1.35131,1.35106,1.35126,8000000.0
2009-06-03 02:04:00,1.3516,1.3518,1.35146,1.3518,10000000.0
2009-06-03 02:05:00,1.35178,1.35197,1.35136,1.35163,10000000.0
2009-06-03 02:06:00,1.35134,1.35134,1.351,1.35108,6000000.0
2009-06-03 02:07:00,1.35137,1.35145,1.35111,1.35122,7000000.0
2009-06-03 02:08:00,1.35111,1.35111,1.3502,1.35056,11000000.0
2009-06-03 02:09:00,1.35108,1.35123,1.35108,1.35122,7000000.0
2009-06-03 02:10:00,1.35136,1.35147,1.35094,1.35147,8000000.0
2009-06-03 02:11:00,1.35128,1.35134,1.35087,1.35134,7000000.0
2009-06-03 02:12:00,1.35103,1.35126,1.35088,1.35125,7000000.0
2009-06-03 02:13:00,1.35111,1.35132,1.35101,1.35101,7000000.0
2009-06-03 02:14:00,1.35115,1.35121,1.35033,1.35082,10000000.0
2009-06-03 02:15:00,1.35109,1.35127,1.35053,1.35068,10000000.0
2009-06-03 02:16:00,1.35077,1.35116,1.35077,1.35089,10000000.0
2009-06-03 02:17:00,1.35106,1.35122,1.35076,1.35115,8000000.0
2009-06-03 02:18:00,1.35071,1.35103,1.3505,1.35091,11000000.0
2009-06-03 02:19:00,1.35113,1.35134,1.35091,1.35091,5000000.0
2009-06-03 02:20:00,1.35136,1.35136,1.35117,1.35135,8000000.0
2009-06-03 02:21:00,1.35156,1.35189,1.35156,1.35189,7000000.0
2009-06-03 02:22:00,1.35162,1.35192,1.35156,1.35192,10000000.0
2009-06-03 02:23:00,1.35209,1.35215,1.3518,1.35193,7000000.0
2009-06-03 02:24:00,1.35205,1.35216,1.35158,1.35158,9000000.0
2009-06-03 02:25:00,1.35178,1.35194,1.35133,1.3518,10000000.0
2009-06-03 02:26:00,1.35185,1.35189,1.35172,1.35181,7000000.0
2009-06-03 02:27:00,1.35192,1.35199,1.35169,1.35169,8000000.0
2009-06-03 02:28:00,1.35192,1.35216,1.3518,1.3518,8000000.0
2009-06-03 02:29:00,1.35199,1.35201,1.35131,1.3516,7000000.0
2009-06-03 02:30:00,1.35193,1.35208,1.35177,1.35201,7000000.0
2009-06-03 02:31:00,1.35169,1.35204,1.35131,1.35204,11000000.0
2009-06-03 02:32:00,1.35169,1.35192,1.35122,1.35184,10000000.0
2009-06-03 02:33:00,1.35139,1.35244,1.35139,1.35244,6000000.0
2009-06-03 02:34:00,1.3527,1.35273,1.35214,1.35214,10000000.0
2009-06-03 02:35:00,1.35227,1.35256,1.35217,1.35217,6000000.0
2009-06-03 02:36:00,1.35198,1.35218,1.35164,1.3521,9000000.0
2009-06-03 02:37:00,1.35165,1.35215,1.35165,1.35215,7000000.0
2009-06-03 02:38:00,1.35213,1.35238,1.35184,1.35225,8000000.0
2009-06-03 02:39:00,1.35181,1.35216,1.35181,1.35199,7000000.0
2009-06-03 02:40:00,1.35189,1.35207,1.35169,1.35189,7000000.0
2009-06-03 02:41:00,1.35213,1.35216,1.3516,1.3521,11000000.0
2009-06-03 02:42:00,1.35206,1.3521,1.35178,1.35197,7000000.0
2009-06-03 02:44:00,1.35202,1.35202,1.35148,1.35195,11000000.0
2009-06-03 02:45:00,1.35151,1.35203,1.35134,1.35203,10000000.0
2009-06-03 02:46:00,1.35194,1.35204,1.35149,1.35179,8000000.0
2009-06-03 02:47:00,1.3518,1.35207,1.35159,1.35198,25000000.0
2009-06-03 02:48:00,1.35198,1.35203,1.35173,1.35193,8000000.0
2009-06-03 02:49:00,1.35219,1.35253,1.35203,1.35253,7000000.0
2009-06-03 02:50:00,1.35239,1.35239,1.35232,1.35236,7000000.0
2009-06-03 02:51:00,1.35227,1.3527,1.35218,1.35259,10000000.0
2009-06-03 02:52:00,1.35256,1.35256,1.35197,1.35211,7000000.0
2009-06-03 02:53:00,1.35212,1.35232,1.35192,1.35229,7000000.0
2009-06-03 02:54:00,1.35239,1.35248,1.35229,1.35231,12000000.0
2009-06-03 02:55:00,1.35237,1.35257,1.352,1.35212,11000000.0
2009-06-03 02:56:00,1.35257,1.35257,1.35252,1.35252,4000000.0
2009-06-03 02:57:00,1.35237,1.35255,1.35237,1.35251,7000000.0
2009-06-03 02:58:00,1.35257,1.35269,1.35228,1.35264,6000000.0
2009-06-03 02:59:00,1.35263,1.35285,1.35257,1.35279,8000000.0
2009-06-03 03:00:00,1.35296,1.35328,1.35291,1.35319,9000000.0
2009-06-03 03:01:00,1.3533,1.35332,1.35319,1.35319,11000000.0
2009-06-03 03:02:00,1.3533,1.35349,1.35288,1.35349,8000000.0
2009-06-03 03:03:00,1.3534,1.35344,1.35294,1.35316,8000000.0
2009-06-03 03:04:00,1.35331,1.35331,1.35302,1.35304,8000000.0
2009-06-03 03:05:00,1.35254,1.35307,1.35254,1.35293,8000000.0
2009-06-03 03:06:00,1.35289,1.3529,1.35224,1.35241,8000000.0
2009-06-03 03:07:00,1.35295,1.35295,1.35224,1.3527,11000000.0
2009-06-03 03:08:00,1.3519,1.35246,1.3519,1.35239,8000000.0
2009-06-03 03:09:00,1.35215,1.35271,1.35215,1.35261,11000000.0
2009-06-03 03:10:00,1.35268,1.35275,1.35226,1.35273,11000000.0
2009-06-03 03:11:00,1.3525,1.35269,1.35204,1.35269,7000000.0
2009-06-03 03:12:00,1.3523,1.35275,1.3523,1.3525,8000000.0
2009-06-03 03:13:00,1.35266,1.35271,1.35198,1.35198,8000000.0
2009-06-03 03:14:00,1.35267,1.35267,1.35187,1.35235,8000000.0
2009-06-03 03:15:00,1.35223,1.35254,1.3521,1.35232,11000000.0
2009-06-03 03:16:00,1.35208,1.35243,1.35168,1.35243,6000000.0
2009-06-03 03:17:00,1.3524,1.35257,1.3519,1.3519,8000000.0
2009-06-03 03:18:00,1.35219,1.3526,1.352,1.35252,11000000.0
2009-06-03 03:19:00,1.35267,1.35267,1.35232,1.35252,7000000.0
2009-06-03 03:20:00,1.35247,1.35247,1.35191,1.35235,5000000.0
2009-06-03 03:21:00,1.35236,1.35262,1.35236,1.35257,6000000.0
2009-06-03 03:22:00,1.35256,1.35292,1.35228,1.3527,9000000.0
2009-06-03 03:23:00,1.35268,1.35279,1.35233,1.35236,7000000.0
2009-06-03 03:24:00,1.35295,1.35324,1.35293,1.35293,10000000.0
2009-06-03 03:25:00,1.353,1.35312,1.35268,1.35309,7000000.0
2009-06-03 03:26:00,1.35306,1.35318,1.35274,1.35318,8000000.0
2009-06-03 03:27:00,1.35328,1.35329,1.35282,1.35308,9000000.0
2009-06-03 03:28:00,1.35314,1.35345,1.35314,1.35331,10000000.0
2009-06-03 03:29:00,1.35288,1.35346,1.35288,1.35324,11000000.0
2009-06-03 03:30:00,1.35328,1.35392,1.35328,1.35369,8000000.0
2009-06-03 03:31:00,1.35375,1.35414,1.35356,1.35398,8000000.0
2009-06-03 03:32:00,1.35388,1.35388,1.353,1.3535,9000000.0
2009-06-03 03:33:00,1.35366,1.35368,1.35355,1.35355,6000000.0
2009-06-03 03:34:00,1.35334,1.35334,1.35269,1.35318,7000000.0
2009-06-03 03:35:00,1.3529,1.35298,1.35262,1.35279,10000000.0
2009-06-03 03:36:00,1.35275,1.35275,1.35202,1.35272,8000000.0
2009-06-03 03:37:00,1.3528,1.35285,1.35245,1.35282,7000000.0
2009-06-03 03:38:00,1.35274,1.35279,1.35226,1.35226,7000000.0
2009-06-03 03:39:00,1.35242,1.35255,1.35236,1.35236,7000000.0
2009-06-03 03:40:00,1.35205,1.3527,1.35205,1.3527,7000000.0
2009-06-03 03:41:00,1.35284,1.35291,1.35242,1.35283,10000000.0
2009-06-03 03:42:00,1.35266,1.35278,1.35254,1.35267,10000000.0
2009-06-03 03:43:00,1.35255,1.35261,1.35221,1.35257,8000000.0
2009-06-03 03:44:00,1.35251,1.35264,1.352,1.35235,11000000.0
2009-06-03 03:45:00,1.35239,1.35261,1.35224,1.35253,6000000.0
2009-06-03 03:46:00,1.35278,1.35304,1.35243,1.35243,8000000.0
2009-06-03 03:47:00,1.35306,1.3533,1.35286,1.35318,11000000.0
2009-06-03 03:48:00,1.35305,1.35332,1.35243,1.35243,9000000.0
2009-06-03 03:49:00,1.35306,1.35334,1.35306,1.35333,7000000.0
2009-06-03 03:50:00,1.35331,1.35353,1.35315,1.35315,7000000.0
2009-06-03 03:51:00,1.35341,1.35366,1.3531,1.35323,11000000.0
2009-06-03 03:52:00,1.35302,1.35337,1.35301,1.35337,7000000.0
2009-06-03 03:53:00,1.35353,1.35355,1.35281,1.35281,9000000.0
2009-06-03 03:54:00,1.35311,1.35311,1.35221,1.35221,12000000.0
2009-06-03 03:55:00,1.35267,1.35286,1.35244,1.35259,12000000.0
2009-06-03 03:56:00,1.35248,1.35251,1.352,1.35228,10000000.0
2009-06-03 03:57:00,1.35179,1.35271,1.35179,1.35233,7000000.0
2009-06-03 03:58:00,1.35258,1.35296,1.35217,1.35279,15000000.0
2009-06-03 03:59:00,1.35288,1.35295,1.35213,1.35263,7000000.0
2009-06-03 04:00:00,1.35269,1.35278,1.35228,1.35273,10000000.0
2009-06-03 04:01:00,1.35261,1.35261,1.35261,1.35261,2000000.0
2009-06-03 04:03:00,1.35204,1.3524,1.35173,1.35223,10000000.0
2009-06-03 04:04:00,1.35269,1.3527,1.35219,1.35229,5000000.0
2009-06-03 04:05:00,1.35248,1.3527,1.35209,1.3527,8000000.0
2009-06-03 04:06:00,1.35261,1.35277,1.35213,1.35277,7000000.0
2009-06-03 04:07:00,1.35287,1.35297,1.35236,1.35297,8000000.0
2009-06-03 04:08:00,1.35305,1.35317,1.35302,1.35302,11000000.0
2009-06-03 04:09:00,1.35232,1.353,1.35232,1.353,5000000.0
2009-06-03 04:10:00,1.35322,1.35335,1.35317,1.35335,21000000.0
2009-06-03 04:11:00,1.35325,1.3534,1.35325,1.3534,3000000.0
2009-06-03 04:12:00,1.35335,1.35336,1.35291,1.35326,10000000.0
2009-06-03 04:13:00,1.35315,1.35338,1.35287,1.35322,11000000.0
2009-06-03 04:14:00,1.35324,1.35337,1.35322,1.35326,9000000.0
2009-06-03 04:15:00,1.35335,1.35345,1.35292,1.35337,8000000.0
2009-06-03 04:16:00,1.3534,1.3534,1.35316,1.35316,7000000.0
2009-06-03 04:17:00,1.35326,1.35326,1.35314,1.35314,2000000.0
2009-06-03 04:18:00,1.35335,1.35341,1.35334,1.35341,4000000.0
2009-06-03 04:19:00,1.35333,1.35335,1.35273,1.35274,10000000.0
2009-06-03 04:20:00,1.35337,1.35342,1.35335,1.35341,9000000.0
2009-06-03 04:21:00,1.35349,1.35349,1.35329,1.35329,4000000.0
2009-06-03 04:22:00,1.35331,1.35331,1.35326,1.35326,3000000.0
2009-06-03 04:23:00,1.35336,1.35348,1.35302,1.35345,8000000.0
2009-06-03 04:24:00,1.35343,1.35361,1.35292,1.35352,7000000.0
2009-06-03 04:25:00,1.35338,1.35349,1.3529,1.3529,8000000.0
2009-06-03 04:26:00,1.35329,1.35329,1.35301,1.35321,8000000.0
2009-06-03 04:27:00,1.35332,1.35347,1.35325,1.35346,7000000.0
2009-06-03 04:28:00,1.35366,1.35366,1.3536,1.35364,5000000.0
2009-06-03 04:29:00,1.35365,1.35367,1.35306,1.35324,7000000.0
2009-06-03 04:30:00,1.35316,1.35332,1.35277,1.35325,10000000.0
2009-06-03 04:31:00,1.35341,1.3535,1.35323,1.3535,9000000.0
2009-06-03 04:32:00,1.35356,1.35368,1.35334,1.35358,9000000.0
2009-06-03 04:33:00,1.35374,1.35378,1.35321,1.35372,10000000.0
2009-06-03 04:34:00,1.35376,1.35383,1.35353,1.35363,6000000.0
2009-06-03 04:35:00,1.35371,1.35371,1.35337,1.35339,8000000.0
2009-06-03 04:36:00,1.35339,1.35339,1.35263,1.35309,7000000.0
2009-06-03 04:37:00,1.35289,1.3535,1.35289,1.3533,9000000.0
2009-06-03 04:38:00,1.35328,1.35335,1.35298,1.35324,8000000.0
2009-06-03 04:39:00,1.35327,1.35333,1.35326,1.35326,8000000.0
2009-06-03 04:40:00,1.35338,1.3535,1.35294,1.35333,11000000.0
2009-06-03 04:41:00,1.35337,1.35345,1.35337,1.35345,2000000.0
2009-06-03 04:42:00,1.3528,1.3534,1.3528,1.35315,7000000.0
2009-06-03 04:43:00,1.35367,1.35406,1.35348,1.35406,8000000.0
2009-06-03 04:44:00,1.354,1.354,1.35312,1.35341,7000000.0
2009-06-03 04:45:00,1.35338,1.35339,1.35325,1.35333,10000000.0
2009-06-03 04:46:00,1.3532,1.35335,1.35266,1.35328,10000000.0
2009-06-03 04:47:00,1.35307,1.35363,1.35307,1.35322,7000000.0
2009-06-03 04:48:00,1.35344,1.35356,1.35309,1.35348,8000000.0
2009-06-03 04:49:00,1.35355,1.35365,1.35321,1.35321,6000000.0
2009-06-03 04:50:00,1.35347,1.35347,1.35283,1.35325,13000000.0
2009-06-03 04:51:00,1.35334,1.35334,1.35333,1.35333,2000000.0
2009-06-03 04:52:00,1.35336,1.35339,1.35319,1.35319,10000000.0
2009-06-03 04:53:00,1.35343,1.35385,1.35298,1.35319,9000000.0
2009-06-03 04:54:00,1.35327,1.35369,1.35305,1.3533,18000000.0
2009-06-03 04:55:00,1.35328,1.35338,1.35318,1.35324,7000000.0
2009-06-03 04:57:00,1.35324,1.35324,1.35293,1.35303,11000000.0
2009-06-03 04:58:00,1.35315,1.3533,1.35285,1.35323,7000000.0
2009-06-03 04:59:00,1.35288,1.35323,1.35271,1.35313,15000000.0
2009-06-03 05:00:00,1.35304,1.35304,1.35261,1.35291,7000000.0
2009-06-03 05:01:00,1.35305,1.35305,1.35278,1.35278,7000000.0
2009-06-03 05:02:00,1.35276,1.35276,1.35228,1.35228,7000000.0
2009-06-03 05:03:00,1.35251,1.35251,1.35206,1.35244,6000000.0
2009-06-03 05:04:00,1.35257,1.35284,1.35219,1.35284,8000000.0
2009-06-03 05:05:00,1.35284,1.35304,1.35259,1.35259,7000000.0
2009-06-03 05:06:00,1.35284,1.35284,1.35227,1.35273,8000000.0
2009-06-03 05:07:00,1.35269,1.35269,1.35204,1.35235,9000000.0
2009-06-03 05:08:00,1.35233,1.35264,1.35228,1.35256,9000000.0
2009-06-03 05:09:00,1.35234,1.35242,1.35189,1.35219,14000000.0
2009-06-03 05:10:00,1.35225,1.35232,1.35218,1.35218,9000000.0
2009-06-03 05:11:00,1.35214,1.35223,1.35214,1.35223,3000000.0
2009-06-03 05:12:00,1.35223,1.35228,1.35196,1.35213,8000000.0
2009-06-03 05:13:00,1.35226,1.35232,1.35188,1.35232,11000000.0
2009-06-03 05:14:00,1.35207,1.35215,1.35167,1.35214,7000000.0
2009-06-03 05:15:00,1.35218,1.35218,1.35162,1.35209,8000000.0
2009-06-03 05:16:00,1.35187,1.35205,1.35144,1.35202,6000000.0
2009-06-03 05:17:00,1.35196,1.35214,1.35196,1.35211,8000000.0
2009-06-03 05:18:00,1.3522,1.35226,1.35162,1.35222,10000000.0
2009-06-03 05:19:00,1.35212,1.35212,1.35175,1.35211,6000000.0
2009-06-03 05:20:00,1.35211,1.35233,1.35211,1.35231,6000000.0
2009-06-03 05:21:00,1.35194,1.35278,1.35194,1.35278,9000000.0
2009-06-03 05:22:00,1.35312,1.35315,1.3528,1.35294,9000000.0
2009-06-03 05:23:00,1.35344,1.35346,1.35275,1.35315,7000000.0
2009-06-03 05:24:00,1.3532,1.35329,1.35285,1.35326,11000000.0
2009-06-03 05:25:00,1.35299,1.3533,1.35289,1.35323,8000000.0
2009-06-03 05:26:00,1.35315,1.35319,1.35289,1.35289,8000000.0
2009-06-03 05:27:00,1.35286,1.353,1.35249,1.353,10000000.0
2009-06-03 05:28:00,1.35312,1.35317,1.35312,1.35317,2000000.0
2009-06-03 05:29:00,1.3533,1.35342,1.35285,1.35322,8000000.0
2009-06-03 05:30:00,1.35322,1.35322,1.35232,1.35285,6000000.0
2009-06-03 05:31:00,1.35296,1.35302,1.35288,1.35301,11000000.0
2009-06-03 05:32:00,1.35277,1.35321,1.35277,1.35309,8000000.0
2009-06-03 05:33:00,1.35313,1.35315,1.35286,1.35315,10000000.0
2009-06-03 05:34:00,1.35298,1.35307,1.35244,1.35244,7000000.0
2009-06-03 05:35:00,1.35253,1.35263,1.35227,1.35245,10000000.0
2009-06-03 05:36:00,1.35225,1.35232,1.35176,1.35232,7000000.0
2009-06-03 05:37:00,1.35215,1.35242,1.35195,1.35242,5000000.0
2009-06-03 05:38:00,1.35239,1.35251,1.35239,1.3525,6000000.0
2009-06-03 05:39:00,1.35242,1.35256,1.35208,1.35256,5000000.0
2009-06-03 05:40:00,1.3523,1.35272,1.3523,1.35265,8000000.0
2009-06-03 05:41:00,1.35251,1.3527,1.3525,1.35265,11000000.0
2009-06-03 05:42:00,1.3526,1.3526,1.35205,1.35248,7000000.0
2009-06-03 05:43:00,1.35212,1.35255,1.35186,1.35245,11000000.0
2009-06-03 05:44:00,1.35237,1.3526,1.35234,1.35234,7000000.0
2009-06-03 05:45:00,1.35268,1.3527,1.35213,1.3527,8000000.0
2009-06-03 05:46:00,1.35264,1.35266,1.35257,1.35263,10000000.0
2009-06-03 05:47:00,1.35268,1.35268,1.35191,1.35245,8000000.0
2009-06-03 05:48:00,1.35239,1.35247,1.35167,1.3524,7000000.0
2009-06-03 05:49:00,1.35241,1.35243,1.35209,1.35234,13000000.0
2009-06-03 05:50:00,1.35234,1.35234,1.35179,1.3523,10000000.0
2009-06-03 05:51:00,1.35235,1.35253,1.35163,1.35163,9000000.0
2009-06-03 05:52:00,1.35226,1.35241,1.35182,1.35207,8000000.0
2009-06-03 05:53:00,1.35202,1.35256,1.35201,1.3523,9000000.0
2009-06-03 05:54:00,1.35225,1.35228,1.35197,1.35225,8000000.0
2009-06-03 05:55:00,1.35264,1.35271,1.35239,1.35239,10000000.0
2009-06-03 05:56:00,1.35292,1.35293,1.35237,1.35287,10000000.0
2009-06-03 05:57:00,1.35212,1.3532,1.35212,1.3532,10000000.0
2009-06-03 05:58:00,1.35339,1.35365,1.35274,1.35345,9000000.0
2009-06-03 05:59:00,1.35328,1.35328,1.35307,1.35307,9000000.0
2009-06-03 06:00:00,1.35314,1.35345,1.35306,1.35344,30000000.0
2009-06-03 06:01:00,1.35338,1.35338,1.35243,1.35269,9000000.0
2009-06-03 06:02:00,1.35258,1.35289,1.35237,1.35237,8000000.0
2009-06-03 06:03:00,1.35319,1.35329,1.35273,1.35273,5000000.0
2009-06-03 06:04:00,1.35306,1.35306,1.35261,1.35261,11000000.0
2009-06-03 06:05:00,1.35258,1.35286,1.35207,1.35286,8000000.0
2009-06-03 06:06:00,1.35301,1.35312,1.3524,1.35312,8000000.0
2009-06-03 06:07:00,1.35273,1.3531,1.35273,1.35296,7000000.0
2009-06-03 06:08:00,1.35296,1.35298,1.35287,1.3529,7000000.0
2009-06-03 06:09:00,1.35291,1.35291,1.35255,1.35277,8000000.0
2009-06-03 06:10:00,1.35239,1.353,1.35239,1.35284,7000000.0
2009-06-03 06:11:00,1.35264,1.3527,1.35228,1.35266,7000000.0
2009-06-03 06:12:00,1.35272,1.35272,1.35216,1.35236,8000000.0
2009-06-03 06:13:00,1.35275,1.35275,1.35215,1.35256,8000000.0
2009-06-03 06:14:00,1.3528,1.35282,1.35269,1.35282,8000000.0
2009-06-03 06:15:00,1.35268,1.35268,1.35216,1.35216,7000000.0
2009-06-03 06:16:00,1.35261,1.35292,1.35245,1.35292,7000000.0
2009-06-03 06:17:00,1.35264,1.35306,1.3526,1.3526,8000000.0
2009-06-03 06:18:00,1.35319,1.35331,1.35273,1.35273,7000000.0
2009-06-03 06:19:00,1.35305,1.35309,1.35221,1.35273,7000000.0
2009-06-03 06:20:00,1.35332,1.35371,1.35295,1.35353,8000000.0
2009-06-03 06:21:00,1.35361,1.35374,1.35304,1.35373,8000000.0
2009-06-03 06:22:00,1.35379,1.35407,1.35338,1.35371,7000000.0
2009-06-03 06:23:00,1.35376,1.35401,1.35343,1.35401,7000000.0
2009-06-03 06:24:00,1.35414,1.35414,1.3539,1.35394,11000000.0
2009-06-03 06:25:00,1.35392,1.35394,1.35349,1.35349,5000000.0
2009-06-03 06:26:00,1.35378,1.35378,1.35314,1.35368,8000000.0
2009-06-03 06:27:00,1.35373,1.35397,1.35311,1.35355,8000000.0
2009-06-03 06:28:00,1.35367,1.35389,1.35311,1.35337,8000000.0
2009-06-03 06:29:00,1.35347,1.35357,1.35273,1.35331,5000000.0
2009-06-03 06:30:00,1.35306,1.3539,1.35306,1.35363,11000000.0
2009-06-03 06:31:00,1.35317,1.35349,1.35274,1.35274,8000000.0
2009-06-03 06:32:00,1.35336,1.35361,1.35324,1.35349,8000000.0
2009-06-03 06:33:00,1.35328,1.35373,1.35304,1.35359,5000000.0
2009-06-03 06:34:00,1.35358,1.35377,1.35337,1.35344,8000000.0
2009-06-03 06:35:00,1.35359,1.3537,1.35324,1.35347,11000000.0
2009-06-03 06:36:00,1.35312,1.35346,1.35267,1.35267,7000000.0
2009-06-03 06:37:00,1.35296,1.35339,1.35296,1.35338,7000000.0
2009-06-03 06:38:00,1.35329,1.35331,1.35266,1.35331,13000000.0
2009-06-03 06:39:00,1.35323,1.3534,1.35281,1.3534,8000000.0
2009-06-03 06:40:00,1.35321,1.35325,1.35314,1.35322,5000000.0
2009-06-03 06:41:00,1.35324,1.35355,1.35324,1.35328,8000000.0
2009-06-03 06:42:00,1.35364,1.35364,1.3529,1.35345,8000000.0
2009-06-03 06:43:00,1.35352,1.35363,1.35344,1.35345,11000000.0
2009-06-03 06:44:00,1.35375,1.35379,1.35318,1.35373,9000000.0
2009-06-03 06:45:00,1.35362,1.35394,1.35335,1.35394,6000000.0
2009-06-03 06:46:00,1.35411,1.35426,1.35267,1.35267,11000000.0
2009-06-03 06:47:00,1.35314,1.35335,1.35258,1.35258,8000000.0
2009-06-03 06:48:00,1.35244,1.35244,1.35098,1.35139,8000000.0
2009-06-03 06:49:00,1.35163,1.35252,1.35163,1.35239,8000000.0
2009-06-03 06:50:00,1.35265,1.35269,1.35154,1.35236,9000000.0
2009-06-03 06:51:00,1.35263,1.35263,1.35193,1.35247,7000000.0
2009-06-03 06:52:00,1.35245,1.35253,1.35175,1.35253,10000000.0
2009-06-03 06:53:00,1.35253,1.35264,1.35213,1.35259,11000000.0
2009-06-03 06:54:00,1.35222,1.35298,1.3522,1.35279,7000000.0
2009-06-03 06:55:00,1.35284,1.35284,1.3525,1.35266,12000000.0
2009-06-03 06:56:00,1.35251,1.35259,1.35209,1.35251,14000000.0
2009-06-03 06:57:00,1.35238,1.35269,1.35196,1.35242,14000000.0
2009-06-03 06:58:00,1.35204,1.35246,1.35197,1.35219,26000000.0
2009-06-03 06:59:00,1.35183,1.35238,1.35163,1.35206,11000000.0
2009-06-03 07:00:00,1.35239,1.35239,1.35188,1.35225,13000000.0
2009-06-03 07:01:00,1.35224,1.35224,1.35163,1.35216,5000000.0
2009-06-03 07:02:00,1.35227,1.35227,1.35144,1.35183,13000000.0
2009-06-03 07:03:00,1.35191,1.35213,1.35111,1.35111,8000000.0
2009-06-03 07:04:00,1.35138,1.35185,1.35125,1.35169,9000000.0
2009-06-03 07:05:00,1.35176,1.35232,1.35158,1.35183,12000000.0
2009-06-03 07:06:00,1.35231,1.3525,1.35192,1.35249,11000000.0
2009-06-03 07:07:00,1.35196,1.35241,1.35196,1.35196,14000000.0
2009-06-03 07:08:00,1.35219,1.35219,1.35135,1.35209,11000000.0
2009-06-03 07:09:00,1.35213,1.35213,1.35185,1.35202,5000000.0
2009-06-03 07:10:00,1.35202,1.35213,1.35165,1.35191,8000000.0
2009-06-03 07:11:00,1.35155,1.35209,1.35128,1.35209,8000000.0
2009-06-03 07:12:00,1.35201,1.35209,1.3513,1.35179,11000000.0
2009-06-03 07:13:00,1.35188,1.35188,1.35139,1.35188,5000000.0
2009-06-03 07:14:00,1.35168,1.35175,1.35164,1.35174,7000000.0
2009-06-03 07:15:00,1.35188,1.35199,1.35137,1.35183,11000000.0
2009-06-03 07:16:00,1.35204,1.35204,1.35148,1.35158,7000000.0
2009-06-03 07:17:00,1.35163,1.3522,1.3516,1.3522,8000000.0
2009-06-03 07:19:00,1.35206,1.35215,1.35144,1.35215,7000000.0
2009-06-03 07:20:00,1.35217,1.35219,1.3517,1.35219,7000000.0
2009-06-03 07:21:00,1.35192,1.35228,1.35176,1.35212,7000000.0
2009-06-03 07:23:00,1.35195,1.35196,1.35142,1.35142,8000000.0
2009-06-03 07:24:00,1.35179,1.35239,1.35144,1.35239,8000000.0
2009-06-03 07:25:00,1.35193,1.35205,1.35169,1.35175,7000000.0
2009-06-03 07:26:00,1.35127,1.35157,1.35119,1.35133,7000000.0
2009-06-03 07:27:00,1.35113,1.35165,1.3509,1.3515,9000000.0
2009-06-03 07:28:00,1.35142,1.35145,1.35104,1.35143,11000000.0
2009-06-03 07:29:00,1.35133,1.35145,1.35087,1.35097,10000000.0
2009-06-03 07:30:00,1.35127,1.35144,1.35093,1.35119,7000000.0
2009-06-03 07:31:00,1.3516,1.35241,1.3516,1.35231,8000000.0
2009-06-03 07:32:00,1.35241,1.35274,1.35218,1.35256,9000000.0
2009-06-03 07:33:00,1.35233,1.35284,1.35211,1.35211,8000000.0
2009-06-03 07:34:00,1.35267,1.35315,1.35223,1.35295,12000000.0
2009-06-03 07:35:00,1.35305,1.35305,1.35241,1.35277,13000000.0
2009-06-03 07:36:00,1.35293,1.35303,1.35284,1.35284,7000000.0
2009-06-03 07:37:00,1.3529,1.35302,1.35268,1.35302,13000000.0
2009-06-03 07:38:00,1.35293,1.35299,1.3526,1.35292,8000000.0
2009-06-03 07:39:00,1.35273,1.35292,1.35208,1.35289,14000000.0
2009-06-03 07:40:00,1.35295,1.35328,1.35285,1.35298,26000000.0
2009-06-03 07:41:00,1.35279,1.35299,1.35242,1.35258,12000000.0
2009-06-03 07:42:00,1.35274,1.35274,1.35197,1.35209,15000000.0
2009-06-03 07:43:00,1.35231,1.35234,1.35169,1.35194,7000000.0
2009-06-03 07:44:00,1.35246,1.35246,1.35181,1.35236,6000000.0
2009-06-03 07:45:00,1.35245,1.35266,1.35215,1.35215,11000000.0
2009-06-03 07:46:00,1.35225,1.35263,1.352,1.35234,9000000.0
2009-06-03 07:47:00,1.35205,1.35254,1.35205,1.35236,8000000.0
2009-06-03 07:48:00,1.35219,1.35236,1.35142,1.35227,9000000.0
2009-06-03 07:49:00,1.35201,1.35226,1.35186,1.35206,7000000.0
2009-06-03 07:50:00,1.35205,1.35213,1.35161,1.35213,10000000.0
2009-06-03 07:51:00,1.35215,1.35258,1.35188,1.35258,8000000.0
2009-06-03 07:52:00,1.35245,1.35245,1.35142,1.35169,9000000.0
2009-06-03 07:53:00,1.35178,1.3524,1.35164,1.35224,8000000.0
2009-06-03 07:54:00,1.35202,1.35221,1.35176,1.35188,11000000.0
2009-06-03 07:55:00,1.35167,1.35184,1.35156,1.35183,8000000.0
2009-06-03 07:56:00,1.35167,1.35191,1.35123,1.35172,8000000.0
2009-06-03 07:57:00,1.35097,1.35161,1.35097,1.35107,8000000.0
2009-06-03 07:58:00,1.35151,1.35174,1.35147,1.35147,7000000.0
2009-06-03 07:59:00,1.35138,1.35198,1.35138,1.3519,8000000.0
2009-06-03 08:00:00,1.35184,1.35184,1.35097,1.35165,10000000.0
2009-06-03 08:01:00,1.35158,1.35164,1.35067,1.35144,8000000.0
2009-06-03 08:02:00,1.35139,1.35143,1.35083,1.35115,7000000.0
2009-06-03 08:03:00,1.35022,1.35081,1.35022,1.35079,8000000.0
2009-06-03 08:04:00,1.35022,1.35073,1.35022,1.35043,8000000.0
2009-06-03 08:05:00,1.35076,1.35139,1.3506,1.3506,9000000.0
2009-06-03 08:06:00,1.35066,1.35104,1.35033,1.35052,7000000.0
2009-06-03 08:07:00,1.35038,1.35072,1.34977,1.3505,9000000.0
2009-06-03 08:08:00,1.35071,1.35098,1.35045,1.35098,8000000.0
2009-06-03 08:09:00,1.35092,1.35092,1.35009,1.35047,8000000.0
2009-06-03 08:10:00,1.35072,1.35079,1.35002,1.35079,8000000.0
2009-06-03 08:11:00,1.35076,1.35088,1.35024,1.35082,10000000.0
2009-06-03 08:12:00,1.35072,1.35072,1.35049,1.35067,7000000.0
2009-06-03 08:13:00,1.35067,1.35098,1.3503,1.35078,8000000.0
2009-06-03 08:14:00,1.35021,1.35061,1.34988,1.3506,8000000.0
2009-06-03 08:15:00,1.35044,1.35048,1.3503,1.3503,7000000.0
2009-06-03 08:16:00,1.35059,1.35068,1.34992,1.35068,7000000.0
2009-06-03 08:17:00,1.3506,1.35075,1.35001,1.35013,10000000.0
2009-06-03 08:18:00,1.34953,1.35036,1.34953,1.3503,11000000.0
2009-06-03 08:19:00,1.35032,1.35058,1.34962,1.35018,7000000.0
2009-06-03 08:20:00,1.34976,1.35055,1.34976,1.35055,11000000.0
2009-06-03 08:21:00,1.35072,1.35072,1.35002,1.35026,11000000.0
2009-06-03 08:22:00,1.35059,1.35067,1.35038,1.35058,7000000.0
2009-06-03 08:23:00,1.35044,1.35057,1.34997,1.35049,8000000.0
2009-06-03 08:24:00,1.3499,1.35044,1.34974,1.35028,11000000.0
2009-06-03 08:25:00,1.35046,1.35053,1.35002,1.35002,8000000.0
2009-06-03 08:26:00,1.3505,1.35065,1.35028,1.3503,7000000.0
2009-06-03 08:27:00,1.35093,1.35101,1.35032,1.35032,11000000.0
2009-06-03 08:28:00,1.35088,1.35088,1.35023,1.35056,10000000.0
2009-06-03 08:29:00,1.35059,1.3506,1.35025,1.35037,8000000.0
2009-06-03 08:30:00,1.34971,1.35061,1.34971,1.35042,8000000.0
2009-06-03 08:31:00,1.35052,1.35071,1.35026,1.35071,7000000.0
2009-06-03 08:32:00,1.35078,1.35083,1.35022,1.35035,11000000.0
2009-06-03 08:33:00,1.35049,1.3507,1.35044,1.35069,7000000.0
2009-06-03 08:34:00,1.35067,1.3507,1.34995,1.35015,11000000.0
2009-06-03 08:35:00,1.35039,1.35039,1.34965,1.34978,9000000.0
2009-06-03 08:36:00,1.35032,1.35092,1.35032,1.35078,9000000.0
2009-06-03 08:37:00,1.3508,1.35115,1.35027,1.35027,8000000.0
2009-06-03 08:38:00,1.35081,1.35091,1.35034,1.35064,9000000.0
2009-06-03 08:39:00,1.35058,1.35109,1.35044,1.35071,8000000.0
2009-06-03 08:40:00,1.3509,1.35106,1.35073,1.35074,8000000.0
2009-06-03 08:41:00,1.35074,1.35076,1.35044,1.35044,7000000.0
2009-06-03 08:42:00,1.35114,1.35155,1.35076,1.35126,7000000.0
2009-06-03 08:43:00,1.35084,1.3512,1.35044,1.35062,11000000.0
2009-06-03 08:44:00,1.35111,1.35146,1.35072,1.35136,11000000.0
2009-06-03 08:45:00,1.35142,1.35187,1.35124,1.35187,7000000.0
2009-06-03 08:46:00,1.3517,1.35184,1.35123,1.35184,10000000.0
2009-06-03 08:47:00,1.3519,1.35228,1.3516,1.35188,11000000.0
2009-06-03 08:48:00,1.35184,1.35184,1.35104,1.35104,10000000.0
2009-06-03 08:49:00,1.35067,1.35102,1.35037,1.35042,9000000.0
2009-06-03 08:50:00,1.35036,1.35108,1.35036,1.35062,8000000.0
2009-06-03 08:51:00,1.35108,1.35143,1.35081,1.35102,9000000.0
2009-06-03 08:52:00,1.35139,1.35143,1.35068,1.35118,8000000.0
2009-06-03 08:53:00,1.35115,1.35119,1.35078,1.3509,8000000.0
2009-06-03 08:54:00,1.35092,1.35105,1.35056,1.3508,8000000.0
2009-06-03 08:55:00,1.35086,1.35093,1.35053,1.35093,8000000.0
2009-06-03 08:56:00,1.35097,1.35097,1.35036,1.35087,11000000.0
2009-06-03 08:57:00,1.35081,1.35111,1.35051,1.35051,10000000.0
2009-06-03 08:58:00,1.35033,1.35059,1.35033,1.35051,21000000.0
2009-06-03 08:59:00,1.35016,1.35095,1.35016,1.35095,7000000.0
2009-06-03 09:00:00,1.35135,1.35173,1.35135,1.35172,8000000.0
2009-06-03 09:01:00,1.35127,1.35181,1.35113,1.35149,10000000.0
2009-06-03 09:02:00,1.35193,1.35239,1.35185,1.35239,8000000.0
2009-06-03 09:03:00,1.35219,1.35222,1.351,1.35113,10000000.0
2009-06-03 09:04:00,1.35131,1.35141,1.35094,1.35105,11000000.0
2009-06-03 09:05:00,1.35114,1.35143,1.35114,1.35134,7000000.0
2009-06-03 09:06:00,1.35134,1.35134,1.35015,1.3511,8000000.0
2009-06-03 09:07:00,1.35085,1.3511,1.35081,1.35081,9000000.0
2009-06-03 09:08:00,1.35103,1.35135,1.35102,1.35125,9000000.0
2009-06-03 09:09:00,1.35148,1.35155,1.35109,1.35148,7000000.0
2009-06-03 09:10:00,1.35128,1.35128,1.35075,1.35089,10000000.0
2009-06-03 09:11:00,1.35096,1.35144,1.35093,1.35144,7000000.0
2009-06-03 09:12:00,1.35156,1.35156,1.351,1.35119,10000000.0
2009-06-03 09:13:00,1.35107,1.35121,1.35063,1.35063,7000000.0
2009-06-03 09:14:00,1.3511,1.35126,1.3511,1.3511,7000000.0
2009-06-03 09:15:00,1.35085,1.35094,1.35072,1.35079,7000000.0
2009-06-03 09:16:00,1.35101,1.35121,1.35033,1.35121,7000000.0
2009-06-03 09:17:00,1.35116,1.35116,1.35076,1.35103,7000000.0
2009-06-03 09:18:00,1.3509,1.35101,1.35037,1.35046,8000000.0
2009-06-03 09:19:00,1.35058,1.35058,1.35,1.35014,8000000.0
2009-06-03 09:20:00,1.35012,1.35017,1.34954,1.35016,7000000.0
2009-06-03 09:21:00,1.34994,1.35025,1.34994,1.3502,7000000.0
2009-06-03 09:22:00,1.35037,1.35065,1.35037,1.35059,8000000.0
2009-06-03 09:23:00,1.35039,1.35048,1.34969,1.35021,11000000.0
2009-06-03 09:24:00,1.35013,1.35034,1.34958,1.34958,7000000.0
2009-06-03 09:25:00,1.34963,1.34979,1.34924,1.34963,11000000.0
2009-06-03 09:26:00,1.34977,1.34996,1.34955,1.34996,13000000.0
2009-06-03 09:27:00,1.35018,1.35029,1.34938,1.35029,9000000.0
2009-06-03 09:28:00,1.35033,1.35033,1.34975,1.34975,7000000.0
2009-06-03 09:29:00,1.34987,1.35015,1.34966,1.35015,9000000.0
2009-06-03 09:30:00,1.35005,1.35017,1.3496,1.34968,8000000.0
2009-06-03 09:31:00,1.34982,1.34982,1.34929,1.34956,8000000.0
2009-06-03 09:32:00,1.34962,1.34984,1.34932,1.34932,10000000.0
2009-06-03 09:33:00,1.34949,1.34977,1.34896,1.34977,10000000.0
2009-06-03 09:34:00,1.34934,1.35003,1.34934,1.35003,7000000.0
2009-06-03 09:35:00,1.34939,1.34989,1.34923,1.34924,11000000.0
2009-06-03 09:36:00,1.34978,1.34978,1.34946,1.3496,9000000.0
2009-06-03 09:37:00,1.34937,1.34937,1.34894,1.34907,30000000.0
2009-06-03 09:38:00,1.34864,1.34929,1.34848,1.34929,8000000.0
2009-06-03 09:39:00,1.34892,1.34948,1.34892,1.34948,7000000.0
2009-06-03 09:40:00,1.34959,1.34963,1.34953,1.34959,8000000.0
2009-06-03 09:41:00,1.34949,1.3496,1.34943,1.34943,7000000.0
2009-06-03 09:42:00,1.34963,1.35009,1.34963,1.34977,8000000.0
2009-06-03 09:43:00,1.34997,1.35031,1.34973,1.3501,9000000.0
2009-06-03 09:44:00,1.34994,1.34994,1.3495,1.3495,7000000.0
2009-06-03 09:45:00,1.34935,1.34953,1.34927,1.34944,8000000.0
2009-06-03 09:46:00,1.34945,1.3495,1.34936,1.34938,7000000.0
2009-06-03 09:47:00,1.34907,1.34974,1.34907,1.34938,7000000.0
2009-06-03 09:48:00,1.34987,1.35011,1.34913,1.35011,9000000.0
2009-06-03 09:49:00,1.3503,1.35059,1.3497,1.3497,11000000.0
2009-06-03 09:50:00,1.34963,1.35014,1.34953,1.35001,7000000.0
2009-06-03 09:51:00,1.34971,1.34994,1.34924,1.34994,7000000.0
2009-06-03 09:52:00,1.34881,1.34998,1.34881,1.34973,8000000.0
2009-06-03 09:53:00,1.34894,1.34997,1.34894,1.34997,7000000.0
2009-06-03 09:54:00,1.35022,1.35025,1.34971,1.34971,10000000.0
2009-06-03 09:55:00,1.3496,1.34976,1.34923,1.34976,8000000.0
2009-06-03 09:56:00,1.34972,1.34975,1.34929,1.34929,10000000.0
2009-06-03 09:57:00,1.34917,1.3492,1.34841,1.34913,8000000.0
2009-06-03 09:58:00,1.34905,1.34905,1.34837,1.3488,8000000.0
2009-06-03 09:59:00,1.34883,1.34888,1.34783,1.34783,7000000.0
2009-06-03 10:00:00,1.34814,1.34853,1.34787,1.34853,8000000.0
2009-06-03 10:01:00,1.34839,1.34861,1.34782,1.34782,8000000.0
2009-06-03 10:02:00,1.34827,1.34832,1.34778,1.34816,10000000.0
2009-06-03 10:03:00,1.34732,1.34808,1.34732,1.34808,7000000.0
2009-06-03 10:04:00,1.34794,1.34855,1.34785,1.34855,7000000.0
2009-06-03 10:05:00,1.34849,1.34901,1.34834,1.34901,8000000.0
2009-06-03 10:06:00,1.34912,1.34915,1.34854,1.34862,8000000.0
2009-06-03 10:07:00,1.34921,1.34951,1.34874,1.34931,9000000.0
2009-06-03 10:08:00,1.34944,1.3496,1.34929,1.34954,10000000.0
2009-06-03 10:09:00,1.34955,1.35015,1.34935,1.35014,10000000.0
2009-06-03 10:10:00,1.34995,1.35006,1.34946,1.35004,11000000.0
2009-06-03 10:11:00,1.34981,1.35026,1.34947,1.34962,9000000.0
2009-06-03 10:12:00,1.34998,1.35038,1.34987,1.3503,11000000.0
2009-06-03 10:13:00,1.3502,1.35028,1.34963,1.34984,8000000.0
2009-06-03 10:14:00,1.34954,1.34954,1.3487,1.34916,8000000.0
2009-06-03 10:15:00,1.34921,1.34944,1.34906,1.34939,10000000.0
2009-06-03 10:16:00,1.34953,1.34959,1.34914,1.34959,8000000.0
2009-06-03 10:17:00,1.34963,1.35014,1.34963,1.35014,8000000.0
2009-06-03 10:18:00,1.34986,1.3505,1.34986,1.3505,9000000.0
2009-06-03 10:19:00,1.35059,1.3508,1.35053,1.35078,7000000.0
2009-06-03 10:20:00,1.35071,1.35071,1.34991,1.34991,8000000.0
2009-06-03 10:21:00,1.35035,1.35036,1.34964,1.35006,10000000.0
2009-06-03 10:22:00,1.35082,1.3509,1.35018,1.35025,12000000.0
2009-06-03 10:23:00,1.35037,1.35093,1.35001,1.35044,10000000.0
2009-06-03 10:24:00,1.35017,1.35019,1.34972,1.35013,11000000.0
2009-06-03 10:25:00,1.35016,1.35042,1.34991,1.35034,10000000.0
2009-06-03 10:26:00,1.35047,1.35047,1.3503,1.35033,8000000.0
2009-06-03 10:27:00,1.34941,1.35022,1.3494,1.34963,10000000.0
2009-06-03 10:28:00,1.34987,1.35087,1.34987,1.35051,10000000.0
2009-06-03 10:29:00,1.35027,1.35027,1.34947,1.34972,10000000.0
2009-06-03 10:30:00,1.35015,1.35042,1.34957,1.35042,8000000.0
2009-06-03 10:31:00,1.35039,1.35078,1.34984,1.35078,13000000.0
2009-06-03 10:32:00,1.35078,1.35078,1.35007,1.3501,10000000.0
2009-06-03 10:33:00,1.3505,1.35052,1.35036,1.35049,8000000.0
2009-06-03 10:34:00,1.35029,1.35105,1.35029,1.35058,11000000.0
2009-06-03 10:35:00,1.35099,1.351,1.35049,1.35086,8000000.0
2009-06-03 10:36:00,1.35071,1.35074,1.35001,1.35074,7000000.0
2009-06-03 10:37:00,1.35128,1.35155,1.35087,1.35146,10000000.0
2009-06-03 10:38:00,1.35086,1.35086,1.3487,1.3487,9000000.0
2009-06-03 10:39:00,1.34855,1.34881,1.34839,1.34881,8000000.0
2009-06-03 10:40:00,1.34856,1.34882,1.34796,1.34796,12000000.0
2009-06-03 10:41:00,1.34988,1.34994,1.34836,1.34878,12000000.0
2009-06-03 10:42:00,1.34869,1.3493,1.34854,1.34854,7000000.0
2009-06-03 10:43:00,1.34889,1.34958,1.34817,1.34958,11000000.0
2009-06-03 10:44:00,1.3495,1.35012,1.34929,1.34929,7000000.0
2009-06-03 10:45:00,1.34952,1.3499,1.34884,1.3499,7000000.0
2009-06-03 10:46:00,1.34984,1.34987,1.34953,1.34969,8000000.0
2009-06-03 10:47:00,1.34892,1.34942,1.34844,1.34851,10000000.0
2009-06-03 10:48:00,1.34867,1.34956,1.34862,1.34904,12000000.0
2009-06-03 10:49:00,1.34961,1.34961,1.3489,1.34954,9000000.0
2009-06-03 10:50:00,1.3497,1.34975,1.34915,1.34975,8000000.0
2009-06-03 10:51:00,1.34953,1.35,1.34945,1.34971,8000000.0
2009-06-03 10:52:00,1.34969,1.34979,1.34925,1.34966,9000000.0
2009-06-03 10:53:00,1.34973,1.35016,1.34973,1.35006,7000000.0
2009-06-03 10:54:00,1.35026,1.35026,1.34932,1.34968,8000000.0
2009-06-03 10:55:00,1.34963,1.35019,1.34963,1.35018,7000000.0
2009-06-03 10:56:00,1.35024,1.35024,1.3497,1.35015,8000000.0
2009-06-03 10:57:00,1.35042,1.35052,1.34998,1.35012,7000000.0
2009-06-03 10:58:00,1.34986,1.34986,1.34896,1.34896,8000000.0
2009-06-03 10:59:00,1.34898,1.34969,1.34868,1.34868,10000000.0
2009-06-03 11:00:00,1.34862,1.34967,1.34862,1.3494,8000000.0
2009-06-03 11:01:00,1.34912,1.34946,1.34902,1.34903,11000000.0
2009-06-03 11:02:00,1.34936,1.35024,1.34936,1.35021,8000000.0
2009-06-03 11:03:00,1.34996,1.35044,1.34942,1.34942,10000000.0
2009-06-03 11:04:00,1.3495,1.34993,1.34942,1.34942,7000000.0
2009-06-03 11:05:00,1.34916,1.3495,1.34909,1.34935,7000000.0
2009-06-03 11:06:00,1.34924,1.34938,1.34885,1.34938,10000000.0
2009-06-03 11:07:00,1.34881,1.34943,1.34879,1.34879,11000000.0
2009-06-03 11:08:00,1.34938,1.34965,1.34915,1.34915,9000000.0
2009-06-03 11:09:00,1.34895,1.34895,1.3477,1.34787,9000000.0
2009-06-03 11:10:00,1.3483,1.34855,1.34799,1.34845,7000000.0
2009-06-03 11:11:00,1.34836,1.34885,1.34764,1.34885,10000000.0
2009-06-03 11:12:00,1.34909,1.34916,1.34808,1.3483,10000000.0
2009-06-03 11:13:00,1.3484,1.34869,1.34818,1.34842,11000000.0
2009-06-03 11:14:00,1.34805,1.3485,1.34757,1.3485,10000000.0
2009-06-03 11:15:00,1.34856,1.34866,1.34821,1.34843,7000000.0
2009-06-03 11:16:00,1.34808,1.34841,1.34777,1.34837,7000000.0
2009-06-03 11:17:00,1.34838,1.34838,1.3475,1.34818,8000000.0
2009-06-03 11:18:00,1.34835,1.34835,1.3473,1.34825,7000000.0
2009-06-03 11:19:00,1.34809,1.34809,1.34688,1.34697,10000000.0
2009-06-03 11:20:00,1.34648,1.34676,1.34611,1.34676,8000000.0
2009-06-03 11:21:00,1.34698,1.34745,1.34661,1.34732,11000000.0
2009-06-03 11:22:00,1.34748,1.34748,1.34642,1.3471,11000000.0
2009-06-03 11:23:00,1.34686,1.34734,1.34654,1.34713,11000000.0
2009-06-03 11:24:00,1.34716,1.34728,1.34678,1.3472,9000000.0
2009-06-03 11:25:00,1.3469,1.34729,1.34624,1.34707,10000000.0
2009-06-03 11:26:00,1.34725,1.3477,1.34684,1.34723,8000000.0
2009-06-03 11:27:00,1.34694,1.34772,1.34694,1.34726,7000000.0
2009-06-03 11:28:00,1.34731,1.34759,1.34683,1.3475,7000000.0
2009-06-03 11:29:00,1.34758,1.34781,1.34731,1.34756,7000000.0
2009-06-03 11:30:00,1.34743,1.34765,1.34712,1.34765,9000000.0
2009-06-03 11:31:00,1.34753,1.34805,1.34724,1.34805,11000000.0
2009-06-03 11:32:00,1.34804,1.34835,1.34768,1.34825,8000000.0
2009-06-03 11:33:00,1.34855,1.34868,1.34805,1.34847,8000000.0
2009-06-03 11:34:00,1.34849,1.34857,1.34807,1.3481,8000000.0
2009-06-03 11:35:00,1.34792,1.34818,1.34738,1.34818,7000000.0
2009-06-03 11:36:00,1.34796,1.34857,1.34796,1.34852,9000000.0
2009-06-03 11:37:00,1.34849,1.34849,1.34761,1.34761,8000000.0
2009-06-03 11:38:00,1.34829,1.34856,1.34745,1.3476,12000000.0
2009-06-03 11:39:00,1.34778,1.34813,1.34748,1.34748,9000000.0
2009-06-03 11:40:00,1.34779,1.34824,1.34777,1.34777,8000000.0
2009-06-03 11:41:00,1.3479,1.34803,1.34716,1.34763,8000000.0
2009-06-03 11:42:00,1.34813,1.34816,1.34734,1.34809,10000000.0
2009-06-03 11:43:00,1.34879,1.34921,1.34879,1.34921,8000000.0
2009-06-03 11:44:00,1.349,1.34918,1.34866,1.3487,7000000.0
2009-06-03 11:45:00,1.34878,1.34878,1.34804,1.34852,11000000.0
2009-06-03 11:46:00,1.34789,1.34856,1.34776,1.34851,10000000.0
2009-06-03 11:47:00,1.34869,1.34888,1.34827,1.34873,10000000.0
2009-06-03 11:48:00,1.34879,1.34912,1.34861,1.34861,11000000.0
2009-06-03 11:49:00,1.34869,1.34869,1.34794,1.34853,7000000.0
2009-06-03 11:50:00,1.34769,1.34916,1.34769,1.34916,7000000.0
2009-06-03 11:51:00,1.34834,1.34923,1.34834,1.34866,10000000.0
2009-06-03 11:52:00,1.34914,1.34934,1.34846,1.34877,8000000.0
2009-06-03 11:53:00,1.34893,1.34893,1.34827,1.34833,13000000.0
2009-06-03 11:54:00,1.34893,1.34912,1.34842,1.3486,11000000.0
2009-06-03 11:55:00,1.3488,1.34909,1.34781,1.34781,12000000.0
2009-06-03 11:56:00,1.34825,1.34895,1.34808,1.34895,11000000.0
2009-06-03 11:57:00,1.34859,1.34926,1.34859,1.34884,8000000.0
2009-06-03 11:58:00,1.34849,1.34919,1.34849,1.34904,7000000.0
2009-06-03 11:59:00,1.34947,1.3498,1.349,1.3498,11000000.0
2009-06-03 12:00:00,1.34905,1.34976,1.34905,1.34921,7000000.0
2009-06-03 12:01:00,1.34922,1.34967,1.34903,1.34966,11000000.0
2009-06-03 12:02:00,1.34965,1.34986,1.34963,1.34963,10000000.0
2009-06-03 12:03:00,1.34894,1.3506,1.34894,1.35036,9000000.0
2009-06-03 12:04:00,1.35083,1.35143,1.34964,1.34964,8000000.0
2009-06-03 12:05:00,1.34953,1.35037,1.34953,1.35037,8000000.0
2009-06-03 12:06:00,1.35051,1.35123,1.34992,1.35051,9000000.0
2009-06-03 12:07:00,1.35039,1.35039,1.34958,1.35027,8000000.0
2009-06-03 12:08:00,1.34987,1.35051,1.34964,1.34965,10000000.0
2009-06-03 12:09:00,1.35025,1.3503,1.34961,1.34992,10000000.0
2009-06-03 12:10:00,1.34957,1.35023,1.34912,1.34951,10000000.0
2009-06-03 12:11:00,1.34972,1.34993,1.34893,1.34983,11000000.0
2009-06-03 12:12:00,1.34975,1.34975,1.34867,1.34971,10000000.0
2009-06-03 12:13:00,1.34949,1.34996,1.34911,1.34963,10000000.0
2009-06-03 12:14:00,1.3494,1.3495,1.3486,1.3486,13000000.0
2009-06-03 12:15:00,1.34878,1.34956,1.34878,1.34934,10000000.0
2009-06-03 12:16:00,1.34953,1.34992,1.34937,1.34937,8000000.0
2009-06-03 12:17:00,1.34948,1.34964,1.34903,1.34952,7000000.0
2009-06-03 12:18:00,1.34942,1.34963,1.34911,1.34943,7000000.0
2009-06-03 12:19:00,1.34971,1.34977,1.34908,1.3495,8000000.0
2009-06-03 12:20:00,1.34962,1.34976,1.34928,1.34928,8000000.0
2009-06-03 12:21:00,1.34944,1.34995,1.3493,1.34979,9000000.0
2009-06-03 12:22:00,1.34968,1.34976,1.34922,1.34924,10000000.0
2009-06-03 12:23:00,1.34923,1.34966,1.34919,1.34919,7000000.0
2009-06-03 12:24:00,1.34939,1.34939,1.3488,1.3488,8000000.0
2009-06-03 12:25:00,1.34921,1.34938,1.34885,1.34919,7000000.0
2009-06-03 12:26:00,1.34887,1.34914,1.34845,1.34914,13000000.0
2009-06-03 12:27:00,1.34899,1.34955,1.34888,1.3495,11000000.0
2009-06-03 12:28:00,1.34991,1.35029,1.34952,1.35,8000000.0
2009-06-03 12:29:00,1.35008,1.35009,1.34973,1.34991,8000000.0
2009-06-03 12:30:00,1.34997,1.35019,1.34934,1.35,7000000.0
2009-06-03 12:31:00,1.34978,1.35006,1.34943,1.35006,7000000.0
2009-06-03 12:32:00,1.35011,1.35011,1.34921,1.3494,11000000.0
2009-06-03 12:33:00,1.35014,1.35111,1.35014,1.35094,8000000.0
2009-06-03 12:34:00,1.35073,1.351,1.3505,1.3505,8000000.0
2009-06-03 12:35:00,1.3505,1.35059,1.3504,1.35055,7000000.0
2009-06-03 12:36:00,1.35078,1.35078,1.35017,1.35028,8000000.0
2009-06-03 12:37:00,1.35016,1.35049,1.34976,1.35013,9000000.0
2009-06-03 12:38:00,1.34997,1.34997,1.34943,1.34988,10000000.0
2009-06-03 12:39:00,1.34991,1.35022,1.34991,1.35022,21000000.0
2009-06-03 12:40:00,1.35049,1.35095,1.35049,1.35084,7000000.0
2009-06-03 12:41:00,1.35083,1.35083,1.35058,1.35067,8000000.0
2009-06-03 12:42:00,1.35094,1.35133,1.35094,1.35107,7000000.0
2009-06-03 12:43:00,1.35067,1.35122,1.35065,1.35122,10000000.0
2009-06-03 12:44:00,1.35122,1.35136,1.35086,1.35119,10000000.0
2009-06-03 12:45:00,1.35129,1.35151,1.35084,1.35145,8000000.0
2009-06-03 12:46:00,1.35113,1.35151,1.35113,1.35129,8000000.0
2009-06-03 12:47:00,1.35091,1.35127,1.35057,1.35057,9000000.0
2009-06-03 12:48:00,1.35121,1.35121,1.35075,1.35096,8000000.0
2009-06-03 12:49:00,1.35084,1.35099,1.35059,1.35095,8000000.0
2009-06-03 12:50:00,1.35087,1.35087,1.35017,1.35078,8000000.0
2009-06-03 12:51:00,1.35104,1.35113,1.35059,1.35103,7000000.0
2009-06-03 12:52:00,1.35059,1.35101,1.35041,1.35065,11000000.0
2009-06-03 12:53:00,1.35086,1.35095,1.35027,1.35027,11000000.0
2009-06-03 12:54:00,1.35017,1.35039,1.34966,1.3502,8000000.0
2009-06-03 12:55:00,1.35028,1.35058,1.34994,1.35058,7000000.0
2009-06-03 12:56:00,1.3504,1.35042,1.34998,1.35007,10000000.0
2009-06-03 12:57:00,1.34999,1.35009,1.34943,1.34943,7000000.0
2009-06-03 12:58:00,1.34966,1.34966,1.34873,1.34918,10000000.0
2009-06-03 12:59:00,1.34935,1.34967,1.34884,1.34939,10000000.0
2009-06-03 13:00:00,1.34949,1.34996,1.34942,1.34974,7000000.0
2009-06-03 13:01:00,1.34978,1.34978,1.34906,1.34958,8000000.0
2009-06-03 13:02:00,1.34955,1.3498,1.34903,1.34957,7000000.0
2009-06-03 13:03:00,1.34973,1.34973,1.34922,1.34922,9000000.0
2009-06-03 13:04:00,1.34949,1.34949,1.34848,1.3488,9000000.0
2009-06-03 13:05:00,1.34826,1.34934,1.34805,1.34934,8000000.0
2009-06-03 13:06:00,1.34948,1.34993,1.34947,1.34973,7000000.0
2009-06-03 13:07:00,1.35003,1.35008,1.34917,1.34917,7000000.0
2009-06-03 13:08:00,1.34893,1.34953,1.34893,1.34917,7000000.0
2009-06-03 13:09:00,1.34912,1.34964,1.34912,1.34924,10000000.0
2009-06-03 13:10:00,1.34927,1.34927,1.34843,1.34843,9000000.0
2009-06-03 13:11:00,1.34855,1.34902,1.34835,1.34902,10000000.0
2009-06-03 13:12:00,1.3492,1.3492,1.34817,1.34862,9000000.0
2009-06-03 13:13:00,1.34878,1.34902,1.34843,1.34897,7000000.0
2009-06-03 13:14:00,1.34824,1.34895,1.34824,1.34858,10000000.0
2009-06-03 13:15:00,1.34852,1.34865,1.34799,1.34844,8000000.0
2009-06-03 13:16:00,1.34843,1.3487,1.34828,1.34869,11000000.0
2009-06-03 13:17:00,1.34861,1.34907,1.34817,1.34862,11000000.0
2009-06-03 13:18:00,1.34841,1.34854,1.34811,1.34849,8000000.0
2009-06-03 13:19:00,1.34858,1.34858,1.34802,1.34815,10000000.0
2009-06-03 13:20:00,1.34779,1.34824,1.34779,1.34817,10000000.0
2009-06-03 13:21:00,1.34817,1.34848,1.348,1.34836,7000000.0
2009-06-03 13:22:00,1.3485,1.34857,1.34782,1.34782,7000000.0
2009-06-03 13:23:00,1.34763,1.34763,1.34706,1.34754,8000000.0
2009-06-03 13:24:00,1.34771,1.34795,1.34728,1.34777,9000000.0
2009-06-03 13:25:00,1.34725,1.34773,1.34709,1.3476,11000000.0
2009-06-03 13:26:00,1.34749,1.34749,1.34681,1.34721,7000000.0
2009-06-03 13:27:00,1.34679,1.34719,1.34664,1.34719,8000000.0
2009-06-03 13:28:00,1.34657,1.34723,1.34657,1.34663,9000000.0
2009-06-03 13:29:00,1.34711,1.34753,1.34692,1.34692,7000000.0
2009-06-03 13:30:00,1.34682,1.34698,1.34615,1.34659,7000000.0
2009-06-03 13:31:00,1.34643,1.34643,1.34563,1.34575,10000000.0
2009-06-03 13:32:00,1.34578,1.34624,1.34528,1.34624,7000000.0
2009-06-03 13:33:00,1.3464,1.34653,1.34573,1.34653,9000000.0
2009-06-03 13:34:00,1.34599,1.34698,1.34599,1.34698,8000000.0
2009-06-03 13:35:00,1.34677,1.34704,1.34654,1.34704,7000000.0
2009-06-03 13:36:00,1.34706,1.34733,1.34654,1.34722,8000000.0
2009-06-03 13:37:00,1.34701,1.34753,1.34701,1.34725,10000000.0
2009-06-03 13:38:00,1.34674,1.34759,1.34674,1.34759,8000000.0
2009-06-03 13:39:00,1.34761,1.3477,1.34716,1.34758,7000000.0
2009-06-03 13:40:00,1.34713,1.34779,1.34683,1.34764,9000000.0
2009-06-03 13:41:00,1.34822,1.34826,1.34771,1.34781,7000000.0
2009-06-03 13:42:00,1.34809,1.34809,1.34763,1.34768,7000000.0
2009-06-03 13:43:00,1.34778,1.34781,1.34695,1.34774,11000000.0
2009-06-03 13:44:00,1.34702,1.34755,1.34687,1.34746,7000000.0
2009-06-03 13:45:00,1.34719,1.34719,1.34691,1.34691,9000000.0
2009-06-03 13:46:00,1.34715,1.34747,1.3469,1.3474,9000000.0
2009-06-03 13:47:00,1.34727,1.34745,1.34673,1.34714,11000000.0
2009-06-03 13:48:00,1.34698,1.34698,1.34644,1.34653,7000000.0
2009-06-03 13:49:00,1.34629,1.34651,1.34597,1.34604,7000000.0
2009-06-03 13:50:00,1.34603,1.34675,1.34603,1.34653,8000000.0
2009-06-03 13:51:00,1.347,1.347,1.3464,1.34645,7000000.0
2009-06-03 13:52:00,1.3467,1.3469,1.34645,1.34678,7000000.0
2009-06-03 13:53:00,1.34703,1.34804,1.3467,1.34777,11000000.0
2009-06-03 13:54:00,1.348,1.34806,1.3473,1.34768,11000000.0
2009-06-03 13:55:00,1.34767,1.34871,1.34722,1.34869,10000000.0
2009-06-03 13:56:00,1.34889,1.34889,1.34815,1.34868,7000000.0
2009-06-03 13:57:00,1.34872,1.34888,1.34844,1.34859,10000000.0
2009-06-03 13:58:00,1.34834,1.34834,1.34693,1.34712,11000000.0
2009-06-03 13:59:00,1.34727,1.34757,1.347,1.34732,11000000.0
2009-06-03 14:00:00,1.34711,1.34784,1.34685,1.34784,9000000.0
2009-06-03 14:01:00,1.3481,1.34838,1.34777,1.34838,7000000.0
2009-06-03 14:02:00,1.3478,1.3484,1.3478,1.34827,10000000.0
2009-06-03 14:03:00,1.34824,1.34856,1.34781,1.3484,11000000.0
2009-06-03 14:04:00,1.34848,1.34926,1.34846,1.34926,10000000.0
2009-06-03 14:05:00,1.34931,1.34959,1.34874,1.34959,10000000.0
2009-06-03 14:06:00,1.34912,1.3499,1.34912,1.34974,11000000.0
2009-06-03 14:07:00,1.34975,1.34975,1.34888,1.34899,8000000.0
2009-06-03 14:08:00,1.3494,1.34972,1.34885,1.34885,10000000.0
2009-06-03 14:09:00,1.34919,1.3495,1.34916,1.3495,7000000.0
2009-06-03 14:10:00,1.34924,1.34984,1.34924,1.34972,7000000.0
2009-06-03 14:11:00,1.34971,1.34971,1.34897,1.34954,10000000.0
2009-06-03 14:12:00,1.34966,1.34974,1.34898,1.34898,7000000.0
2009-06-03 14:13:00,1.34934,1.34934,1.34845,1.3488,9000000.0
2009-06-03 14:14:00,1.34818,1.34877,1.34787,1.34787,10000000.0
2009-06-03 14:15:00,1.34782,1.34796,1.34725,1.34771,10000000.0
2009-06-03 14:16:00,1.34808,1.3483,1.34755,1.3483,10000000.0
2009-06-03 14:17:00,1.34867,1.34869,1.34766,1.34766,7000000.0
2009-06-03 14:18:00,1.34722,1.34811,1.34722,1.34794,7000000.0
2009-06-03 14:19:00,1.34777,1.34784,1.34731,1.34784,10000000.0
2009-06-03 14:20:00,1.34777,1.34783,1.34725,1.34777,9000000.0
2009-06-03 14:21:00,1.34773,1.34825,1.34765,1.34825,9000000.0
2009-06-03 14:22:00,1.34826,1.34826,1.34676,1.34676,11000000.0
2009-06-03 14:23:00,1.34703,1.34763,1.34677,1.34677,8000000.0
2009-06-03 14:24:00,1.3472,1.34733,1.3467,1.3467,11000000.0
2009-06-03 14:25:00,1.34697,1.34782,1.34697,1.34782,10000000.0
2009-06-03 14:26:00,1.34812,1.34815,1.34757,1.34801,7000000.0
2009-06-03 14:27:00,1.34803,1.34864,1.34803,1.3486,7000000.0
2009-06-03 14:28:00,1.3486,1.34885,1.34844,1.34884,8000000.0
2009-06-03 14:29:00,1.34877,1.34889,1.34806,1.34889,9000000.0
2009-06-03 14:30:00,1.3484,1.34882,1.3484,1.3488,8000000.0
2009-06-03 14:31:00,1.34861,1.34897,1.34828,1.34828,7000000.0
2009-06-03 14:32:00,1.34897,1.34904,1.34845,1.34865,13000000.0
2009-06-03 14:33:00,1.3491,1.34971,1.3491,1.34929,8000000.0
2009-06-03 14:34:00,1.34945,1.34977,1.34904,1.34915,7000000.0
2009-06-03 14:35:00,1.34957,1.34978,1.3489,1.3494,12000000.0
2009-06-03 14:36:00,1.34879,1.34973,1.34879,1.34938,8000000.0
2009-06-03 14:37:00,1.3494,1.34982,1.34875,1.34944,13000000.0
2009-06-03 14:38:00,1.34945,1.3496,1.34945,1.34954,22000000.0
2009-06-03 14:39:00,1.34923,1.34938,1.34893,1.34914,8000000.0
2009-06-03 14:40:00,1.34938,1.34946,1.3485,1.34917,10000000.0
2009-06-03 14:41:00,1.34913,1.34913,1.34874,1.34874,7000000.0
2009-06-03 14:42:00,1.34902,1.34933,1.34883,1.34933,9000000.0
2009-06-03 14:43:00,1.34868,1.34951,1.34857,1.34894,11000000.0
2009-06-03 14:44:00,1.34864,1.34864,1.348,1.348,9000000.0
2009-06-03 14:45:00,1.34795,1.34839,1.3476,1.3476,11000000.0
2009-06-03 14:46:00,1.3483,1.34858,1.3477,1.3477,9000000.0
2009-06-03 14:47:00,1.34782,1.34811,1.34754,1.34754,11000000.0
2009-06-03 14:48:00,1.34788,1.34834,1.34788,1.34832,7000000.0
2009-06-03 14:49:00,1.34775,1.34829,1.34727,1.34731,10000000.0
2009-06-03 14:50:00,1.34776,1.34779,1.34711,1.34745,11000000.0
2009-06-03 14:51:00,1.34735,1.34749,1.34661,1.34715,10000000.0
2009-06-03 14:52:00,1.34709,1.34721,1.34599,1.34599,10000000.0
2009-06-03 14:53:00,1.34604,1.3462,1.34532,1.34591,9000000.0
2009-06-03 14:54:00,1.3461,1.34731,1.3461,1.34686,9000000.0
2009-06-03 14:55:00,1.34663,1.34663,1.34624,1.34646,8000000.0
2009-06-03 14:56:00,1.34635,1.34728,1.34635,1.34709,8000000.0
2009-06-03 14:57:00,1.34682,1.34689,1.3461,1.34689,7000000.0
2009-06-03 14:58:00,1.34715,1.34753,1.3468,1.34697,11000000.0
2009-06-03 14:59:00,1.34681,1.34757,1.34681,1.34723,9000000.0
2009-06-03 15:00:00,1.34736,1.34754,1.34683,1.34751,10000000.0
2009-06-03 15:01:00,1.34717,1.34739,1.34717,1.34734,11000000.0
2009-06-03 15:02:00,1.34721,1.34774,1.34711,1.34721,9000000.0
2009-06-03 15:03:00,1.34763,1.34774,1.34709,1.34744,9000000.0
2009-06-03 15:04:00,1.34744,1.34759,1.34694,1.34759,8000000.0
2009-06-03 15:05:00,1.34755,1.34825,1.34747,1.34825,11000000.0
2009-06-03 15:06:00,1.34848,1.34848,1.34793,1.34805,14000000.0
2009-06-03 15:07:00,1.34811,1.34811,1.3475,1.34782,15000000.0
2009-06-03 15:08:00,1.34795,1.34825,1.34795,1.34798,9000000.0
2009-06-03 15:09:00,1.3479,1.3479,1.34728,1.34742,11000000.0
2009-06-03 15:10:00,1.34707,1.34711,1.34651,1.34656,7000000.0
2009-06-03 15:11:00,1.34688,1.34707,1.34637,1.3468,14000000.0
2009-06-03 15:12:00,1.34686,1.34699,1.34645,1.34645,13000000.0
2009-06-03 15:13:00,1.3466,1.3474,1.34618,1.3474,12000000.0
2009-06-03 15:14:00,1.34712,1.34744,1.34692,1.34733,7000000.0
2009-06-03 15:15:00,1.34656,1.34733,1.34656,1.34699,7000000.0
2009-06-03 15:16:00,1.34682,1.34688,1.3465,1.34671,8000000.0
2009-06-03 15:17:00,1.3467,1.34716,1.3461,1.34716,34000000.0
2009-06-03 15:18:00,1.34719,1.34786,1.34663,1.34786,9000000.0
2009-06-03 15:19:00,1.34782,1.34827,1.34782,1.34795,7000000.0
2009-06-03 15:20:00,1.34791,1.34815,1.34762,1.34815,12000000.0
2009-06-03 15:21:00,1.34836,1.34896,1.34836,1.34864,13000000.0
2009-06-03 15:22:00,1.34906,1.34906,1.34812,1.34824,11000000.0
2009-06-03 15:23:00,1.34866,1.34952,1.34836,1.34838,9000000.0
2009-06-03 15:24:00,1.34869,1.34892,1.34865,1.34865,8000000.0
2009-06-03 15:25:00,1.34812,1.34878,1.34812,1.34878,10000000.0
2009-06-03 15:26:00,1.34896,1.34956,1.34896,1.34916,9000000.0
2009-06-03 15:27:00,1.34931,1.34963,1.34908,1.34926,8000000.0
2009-06-03 15:28:00,1.34913,1.34913,1.34806,1.34869,11000000.0
2009-06-03 15:29:00,1.34891,1.34891,1.34813,1.34879,18000000.0
2009-06-03 15:30:00,1.34847,1.34886,1.34827,1.34871,10000000.0
2009-06-03 15:31:00,1.34842,1.3488,1.34776,1.3488,8000000.0
2009-06-03 15:32:00,1.34902,1.34975,1.34861,1.34975,11000000.0
2009-06-03 15:33:00,1.34973,1.34981,1.34933,1.34978,11000000.0
2009-06-03 15:34:00,1.34978,1.34978,1.34922,1.34922,14000000.0
2009-06-03 15:35:00,1.34939,1.34953,1.34902,1.34936,10000000.0
2009-06-03 15:36:00,1.34922,1.34934,1.34873,1.34919,13000000.0
2009-06-03 15:37:00,1.34913,1.34955,1.34866,1.34955,10000000.0
2009-06-03 15:38:00,1.34967,1.34998,1.34885,1.34969,9000000.0
2009-06-03 15:39:00,1.34978,1.34978,1.34882,1.34928,10000000.0
2009-06-03 15:40:00,1.34899,1.34906,1.34829,1.34829,10000000.0
2009-06-03 15:41:00,1.34859,1.34859,1.34779,1.34779,9000000.0
2009-06-03 15:42:00,1.34823,1.34823,1.34747,1.34747,13000000.0
2009-06-03 15:43:00,1.34819,1.34819,1.34783,1.34817,7000000.0
2009-06-03 15:44:00,1.34824,1.34831,1.34796,1.34796,9000000.0
2009-06-03 15:45:00,1.34809,1.34815,1.34771,1.34785,9000000.0
2009-06-03 15:46:00,1.34731,1.34817,1.34731,1.34814,7000000.0
2009-06-03 15:47:00,1.34819,1.34819,1.34767,1.34795,10000000.0
2009-06-03 15:48:00,1.34774,1.34775,1.34701,1.34734,8000000.0
2009-06-03 15:49:00,1.34733,1.3477,1.34686,1.3477,11000000.0
2009-06-03 15:50:00,1.34782,1.34788,1.3471,1.34741,9000000.0
2009-06-03 15:51:00,1.34777,1.34827,1.34745,1.34787,10000000.0
2009-06-03 15:52:00,1.34756,1.34762,1.34722,1.34722,11000000.0
2009-06-03 15:53:00,1.3473,1.34784,1.34714,1.34784,8000000.0
2009-06-03 15:54:00,1.34791,1.34808,1.34752,1.34752,8000000.0
2009-06-03 15:55:00,1.34746,1.34761,1.34728,1.34733,8000000.0
2009-06-03 15:56:00,1.34715,1.34726,1.34691,1.34714,8000000.0
2009-06-03 15:57:00,1.34725,1.34754,1.34678,1.34749,10000000.0
2009-06-03 15:58:00,1.34761,1.34774,1.34729,1.34761,10000000.0
2009-06-03 15:59:00,1.34757,1.3479,1.34757,1.34769,21000000.0
2009-06-03 16:00:00,1.34723,1.34735,1.34669,1.34669,7000000.0
2009-06-03 16:01:00,1.34735,1.34748,1.34699,1.34739,8000000.0
2009-06-03 16:02:00,1.34762,1.34825,1.34762,1.34825,10000000.0
2009-06-03 16:03:00,1.34819,1.34946,1.34819,1.34945,8000000.0
2009-06-03 16:04:00,1.34953,1.34955,1.34904,1.34909,11000000.0
2009-06-03 16:05:00,1.34879,1.34972,1.34879,1.34972,7000000.0
2009-06-03 16:06:00,1.34946,1.34946,1.34878,1.34878,7000000.0
2009-06-03 16:07:00,1.34916,1.34932,1.34867,1.34932,8000000.0
2009-06-03 16:08:00,1.3493,1.34983,1.34891,1.34891,9000000.0
2009-06-03 16:09:00,1.34919,1.34931,1.34899,1.3492,10000000.0
2009-06-03 16:10:00,1.34915,1.34929,1.34832,1.34852,11000000.0
2009-06-03 16:11:00,1.3487,1.34884,1.3485,1.34884,10000000.0
2009-06-03 16:12:00,1.34883,1.34913,1.34883,1.34913,7000000.0
2009-06-03 16:13:00,1.3492,1.34931,1.34894,1.349,10000000.0
2009-06-03 16:14:00,1.34889,1.34943,1.34872,1.34883,11000000.0
2009-06-03 16:15:00,1.34933,1.3494,1.3491,1.3491,7000000.0
2009-06-03 16:16:00,1.34937,1.34968,1.34937,1.34968,7000000.0
2009-06-03 16:17:00,1.34991,1.35004,1.34908,1.34964,9000000.0
2009-06-03 16:18:00,1.34945,1.34945,1.34901,1.34905,8000000.0
2009-06-03 16:19:00,1.34905,1.34905,1.34815,1.34827,8000000.0
2009-06-03 16:20:00,1.34824,1.34904,1.34824,1.34888,11000000.0
2009-06-03 16:21:00,1.34904,1.34918,1.34843,1.34918,7000000.0
2009-06-03 16:22:00,1.34931,1.34942,1.34907,1.34941,7000000.0
2009-06-03 16:23:00,1.34936,1.34952,1.34931,1.34949,7000000.0
2009-06-03 16:24:00,1.34899,1.35035,1.34899,1.35,10000000.0
2009-06-03 16:25:00,1.34999,1.35061,1.34986,1.35057,7000000.0
2009-06-03 16:26:00,1.35045,1.35068,1.35003,1.35003,8000000.0
2009-06-03 16:27:00,1.35068,1.35122,1.35049,1.35077,13000000.0
2009-06-03 16:28:00,1.351,1.351,1.35043,1.35064,10000000.0
2009-06-03 16:29:00,1.35056,1.35056,1.35011,1.35011,7000000.0
2009-06-03 16:30:00,1.35002,1.35013,1.34978,1.35013,9000000.0
2009-06-03 16:31:00,1.35015,1.35018,1.34958,1.35003,10000000.0
2009-06-03 16:32:00,1.35001,1.35001,1.34948,1.34976,8000000.0
2009-06-03 16:33:00,1.3498,1.35009,1.34976,1.34976,10000000.0
2009-06-03 16:34:00,1.34986,1.34986,1.349,1.34959,10000000.0
2009-06-03 16:35:00,1.3492,1.35007,1.3492,1.35007,7000000.0
2009-06-03 16:36:00,1.35028,1.35057,1.35001,1.35029,11000000.0
2009-06-03 16:37:00,1.34987,1.35013,1.34987,1.34999,8000000.0
2009-06-03 16:38:00,1.3502,1.35035,1.35009,1.35028,30000000.0
2009-06-03 16:39:00,1.35038,1.35042,1.34988,1.35017,8000000.0
2009-06-03 16:40:00,1.35009,1.35063,1.35003,1.35003,7000000.0
2009-06-03 16:41:00,1.35085,1.351,1.35078,1.35095,8000000.0
2009-06-03 16:42:00,1.35125,1.35135,1.35113,1.35119,7000000.0
2009-06-03 16:43:00,1.3514,1.35178,1.35123,1.35123,8000000.0
2009-06-03 16:44:00,1.35129,1.35129,1.3506,1.35084,7000000.0
2009-06-03 16:45:00,1.35059,1.35059,1.35012,1.35012,7000000.0
2009-06-03 16:46:00,1.34965,1.35,1.34953,1.34953,8000000.0
2009-06-03 16:47:00,1.34926,1.34954,1.34881,1.34885,11000000.0
2009-06-03 16:48:00,1.3484,1.34867,1.34793,1.34798,7000000.0
2009-06-03 16:49:00,1.3481,1.3482,1.34751,1.34802,9000000.0
2009-06-03 16:50:00,1.34812,1.34873,1.34798,1.34798,11000000.0
2009-06-03 16:51:00,1.34825,1.34864,1.3482,1.34859,7000000.0
2009-06-03 16:52:00,1.34829,1.34863,1.34782,1.34858,7000000.0
2009-06-03 16:53:00,1.34824,1.34845,1.34757,1.34772,8000000.0
2009-06-03 16:54:00,1.34746,1.34813,1.34746,1.34813,7000000.0
2009-06-03 16:55:00,1.34785,1.34798,1.34753,1.34798,10000000.0
2009-06-03 16:56:00,1.34815,1.3483,1.34786,1.3483,8000000.0
2009-06-03 16:57:00,1.34845,1.34845,1.34769,1.34783,10000000.0
2009-06-03 16:58:00,1.34789,1.34834,1.34765,1.3481,8000000.0
2009-06-03 16:59:00,1.34806,1.34836,1.34754,1.34827,8000000.0
2009-06-03 17:00:00,1.34834,1.34846,1.34786,1.34786,7000000.0
2009-06-03 17:01:00,1.34824,1.34825,1.34764,1.34764,8000000.0
2009-06-03 17:02:00,1.348,1.348,1.34678,1.34678,8000000.0
2009-06-03 17:03:00,1.3473,1.34731,1.34645,1.34661,10000000.0
2009-06-03 17:04:00,1.34637,1.34707,1.34637,1.34646,7000000.0
2009-06-03 17:05:00,1.34656,1.34758,1.34656,1.34733,11000000.0
2009-06-03 17:06:00,1.34743,1.34764,1.34723,1.34723,8000000.0
2009-06-03 17:07:00,1.34764,1.34803,1.34764,1.3479,5000000.0
2009-06-03 17:08:00,1.34799,1.34816,1.34799,1.34799,7000000.0
2009-06-03 17:09:00,1.34786,1.34793,1.34761,1.34779,10000000.0
2009-06-03 17:10:00,1.3474,1.34798,1.34711,1.34798,10000000.0
2009-06-03 17:11:00,1.34774,1.34795,1.34713,1.34794,7000000.0
2009-06-03 17:12:00,1.34761,1.34804,1.34732,1.34739,9000000.0
2009-06-03 17:13:00,1.34794,1.34794,1.34722,1.34759,11000000.0
2009-06-03 17:14:00,1.34774,1.34774,1.34684,1.34746,8000000.0
2009-06-03 17:15:00,1.34726,1.34826,1.34726,1.34826,9000000.0
2009-06-03 17:16:00,1.34833,1.34833,1.34744,1.3478,7000000.0
2009-06-03 17:17:00,1.34765,1.34778,1.34731,1.34778,8000000.0
2009-06-03 17:18:00,1.34788,1.34812,1.34744,1.34774,8000000.0
2009-06-03 17:19:00,1.34818,1.34869,1.34789,1.34867,8000000.0
2009-06-03 17:20:00,1.34855,1.34882,1.34855,1.34859,7000000.0
2009-06-03 17:21:00,1.34866,1.34874,1.34813,1.34871,9000000.0
2009-06-03 17:22:00,1.34895,1.34925,1.34855,1.34895,7000000.0
2009-06-03 17:23:00,1.34898,1.34912,1.34838,1.34843,12000000.0
2009-06-03 17:24:00,1.34865,1.34907,1.34865,1.34907,8000000.0
2009-06-03 17:25:00,1.34897,1.34925,1.34882,1.34918,11000000.0
2009-06-03 17:26:00,1.34923,1.34943,1.349,1.34943,8000000.0
2009-06-03 17:27:00,1.34943,1.34943,1.34855,1.34913,8000000.0
2009-06-03 17:28:00,1.34855,1.34923,1.34855,1.34869,10000000.0
2009-06-03 17:29:00,1.34911,1.34943,1.3488,1.3488,7000000.0
2009-06-03 17:30:00,1.348,1.34904,1.348,1.34827,10000000.0
2009-06-03 17:31:00,1.3487,1.34891,1.34812,1.34812,8000000.0
2009-06-03 17:32:00,1.34887,1.3489,1.34832,1.34883,13000000.0
2009-06-03 17:33:00,1.34877,1.34877,1.34782,1.34782,10000000.0
2009-06-03 17:34:00,1.34846,1.34853,1.34792,1.34853,11000000.0
2009-06-03 17:35:00,1.34822,1.34883,1.34806,1.34806,11000000.0
2009-06-03 17:36:00,1.34767,1.34833,1.3476,1.34818,7000000.0
2009-06-03 17:37:00,1.34835,1.34845,1.34785,1.34819,7000000.0
2009-06-03 17:38:00,1.34814,1.34885,1.34808,1.34871,10000000.0
2009-06-03 17:39:00,1.34876,1.34884,1.34841,1.34841,9000000.0
2009-06-03 17:40:00,1.34855,1.3497,1.34855,1.3497,8000000.0
2009-06-03 17:41:00,1.34998,1.35005,1.34947,1.34969,12000000.0
2009-06-03 17:42:00,1.34969,1.34983,1.34914,1.34983,12000000.0
2009-06-03 17:43:00,1.34961,1.34995,1.34938,1.34956,8000000.0
2009-06-03 17:44:00,1.35002,1.35037,1.34998,1.35037,7000000.0
2009-06-03 17:45:00,1.34941,1.35017,1.34929,1.34986,7000000.0
2009-06-03 17:46:00,1.35067,1.35071,1.35033,1.35054,7000000.0
2009-06-03 17:47:00,1.34986,1.35051,1.34942,1.35034,10000000.0
2009-06-03 17:48:00,1.34975,1.35025,1.3495,1.34966,10000000.0
2009-06-03 17:49:00,1.35011,1.35051,1.34973,1.35006,12000000.0
2009-06-03 17:50:00,1.34986,1.35013,1.34939,1.34966,11000000.0
2009-06-03 17:51:00,1.34954,1.34954,1.34888,1.34914,8000000.0
2009-06-03 17:52:00,1.34888,1.34934,1.34888,1.34925,8000000.0
2009-06-03 17:53:00,1.34915,1.34915,1.34848,1.34879,9000000.0
2009-06-03 17:54:00,1.3485,1.349,1.34829,1.34884,10000000.0
2009-06-03 17:55:00,1.34859,1.34924,1.34819,1.34922,11000000.0
2009-06-03 17:56:00,1.3494,1.34958,1.34933,1.34948,7000000.0
2009-06-03 17:57:00,1.34952,1.34952,1.34894,1.34926,8000000.0
2009-06-03 17:58:00,1.34933,1.34976,1.34909,1.34934,10000000.0
2009-06-03 17:59:00,1.34966,1.35011,1.3492,1.35011,9000000.0
2009-06-03 18:00:00,1.34995,1.34995,1.34945,1.34953,9000000.0
2009-06-03 18:01:00,1.34901,1.34949,1.349,1.34934,8000000.0
2009-06-03 18:02:00,1.34916,1.34935,1.34885,1.34885,11000000.0
2009-06-03 18:03:00,1.34894,1.34894,1.34876,1.34876,8000000.0
2009-06-03 18:04:00,1.3486,1.34885,1.34822,1.34828,10000000.0
2009-06-03 18:05:00,1.34841,1.34944,1.34841,1.34931,7000000.0
2009-06-03 18:06:00,1.34947,1.34961,1.34947,1.3495,5000000.0
2009-06-03 18:07:00,1.34949,1.3495,1.34896,1.3495,10000000.0
2009-06-03 18:08:00,1.34976,1.34995,1.34931,1.34995,8000000.0
2009-06-03 18:09:00,1.34976,1.34994,1.34956,1.34967,11000000.0
2009-06-03 18:10:00,1.34944,1.34944,1.34849,1.34856,9000000.0
2009-06-03 18:11:00,1.34884,1.34897,1.3485,1.34873,10000000.0
2009-06-03 18:12:00,1.3487,1.34885,1.34801,1.34885,10000000.0
2009-06-03 18:13:00,1.34872,1.34884,1.34825,1.34825,9000000.0
2009-06-03 18:14:00,1.34829,1.34848,1.34763,1.34793,7000000.0
2009-06-03 18:15:00,1.34777,1.34888,1.34777,1.34888,10000000.0
2009-06-03 18:16:00,1.34881,1.34888,1.34873,1.34873,5000000.0
2009-06-03 18:17:00,1.34848,1.34926,1.34836,1.3492,7000000.0
2009-06-03 18:18:00,1.34938,1.34944,1.34869,1.34913,8000000.0
2009-06-03 18:19:00,1.34945,1.34951,1.34874,1.3495,7000000.0
2009-06-03 18:20:00,1.34954,1.34996,1.34949,1.34992,11000000.0
2009-06-03 18:21:00,1.34978,1.35014,1.34937,1.34989,8000000.0
2009-06-03 18:22:00,1.34984,1.34984,1.34902,1.34929,11000000.0
2009-06-03 18:23:00,1.34908,1.34923,1.34857,1.34869,11000000.0
2009-06-03 18:24:00,1.34827,1.34866,1.34787,1.34787,11000000.0
2009-06-03 18:25:00,1.34762,1.34861,1.34762,1.34849,10000000.0
2009-06-03 18:26:00,1.34795,1.34831,1.3479,1.34806,8000000.0
2009-06-03 18:27:00,1.34794,1.34798,1.34757,1.34773,11000000.0
2009-06-03 18:28:00,1.34755,1.34774,1.34709,1.34761,7000000.0
2009-06-03 18:29:00,1.34763,1.34763,1.34692,1.34753,7000000.0
2009-06-03 18:30:00,1.34746,1.34794,1.34746,1.34791,7000000.0
2009-06-03 18:31:00,1.34772,1.34789,1.34678,1.3471,9000000.0
2009-06-03 18:32:00,1.34673,1.34751,1.3467,1.34751,11000000.0
2009-06-03 18:33:00,1.3477,1.34776,1.3473,1.34775,8000000.0
2009-06-03 18:34:00,1.34796,1.34796,1.34724,1.34787,10000000.0
2009-06-03 18:35:00,1.34786,1.34826,1.34782,1.34792,8000000.0
2009-06-03 18:36:00,1.34792,1.34813,1.3472,1.3479,10000000.0
2009-06-03 18:37:00,1.34785,1.34847,1.34785,1.34792,8000000.0
2009-06-03 18:38:00,1.34841,1.34848,1.34743,1.34743,8000000.0
2009-06-03 18:39:00,1.34817,1.34864,1.34773,1.34808,12000000.0
2009-06-03 18:40:00,1.34834,1.34851,1.34786,1.34786,9000000.0
2009-06-03 18:41:00,1.34804,1.34811,1.34765,1.34765,8000000.0
2009-06-03 18:42:00,1.34815,1.34815,1.34726,1.34756,8000000.0
2009-06-03 18:43:00,1.34721,1.34721,1.34585,1.34616,10000000.0
2009-06-03 18:44:00,1.34621,1.34621,1.34587,1.34609,8000000.0
2009-06-03 18:45:00,1.34606,1.34606,1.34512,1.34549,10000000.0
2009-06-03 18:46:00,1.34502,1.34568,1.34472,1.34514,8000000.0
2009-06-03 18:47:00,1.34483,1.34564,1.34482,1.34518,10000000.0
2009-06-03 18:48:00,1.34485,1.34566,1.34451,1.34549,10000000.0
2009-06-03 18:49:00,1.34523,1.34539,1.34473,1.34473,11000000.0
2009-06-03 18:50:00,1.34501,1.34505,1.34437,1.34485,7000000.0
2009-06-03 18:51:00,1.34394,1.34475,1.34394,1.34475,7000000.0
2009-06-03 18:52:00,1.34419,1.34516,1.34419,1.34429,10000000.0
2009-06-03 18:53:00,1.3448,1.3449,1.34404,1.34467,8000000.0
2009-06-03 18:54:00,1.34517,1.34531,1.34483,1.34483,13000000.0
2009-06-03 18:55:00,1.3451,1.34522,1.34424,1.34424,9000000.0
2009-06-03 18:56:00,1.34464,1.34494,1.34392,1.34449,12000000.0
2009-06-03 18:57:00,1.34508,1.34547,1.34469,1.34547,11000000.0
2009-06-03 18:58:00,1.3452,1.34551,1.345,1.34504,8000000.0
2009-06-03 18:59:00,1.34413,1.34468,1.34402,1.34402,7000000.0
2009-06-03 19:00:00,1.34436,1.34471,1.34356,1.34471,11000000.0
2009-06-03 19:01:00,1.34482,1.34492,1.34414,1.34492,10000000.0
2009-06-03 19:02:00,1.34474,1.34537,1.34465,1.34525,11000000.0
2009-06-03 19:03:00,1.34536,1.34558,1.34534,1.34541,7000000.0
2009-06-03 19:04:00,1.345,1.34613,1.345,1.34582,8000000.0
2009-06-03 19:05:00,1.34612,1.34612,1.34562,1.34562,8000000.0
2009-06-03 19:06:00,1.34601,1.3463,1.34552,1.3463,7000000.0
2009-06-03 19:07:00,1.34625,1.34628,1.34594,1.34625,8000000.0
2009-06-03 19:08:00,1.34568,1.34618,1.34553,1.34568,9000000.0
2009-06-03 19:09:00,1.34591,1.34602,1.34565,1.34565,8000000.0
2009-06-03 19:10:00,1.3462,1.34638,1.34609,1.34612,9000000.0
2009-06-03 19:11:00,1.34656,1.34666,1.34632,1.34656,11000000.0
2009-06-03 19:12:00,1.34642,1.34653,1.34592,1.34644,10000000.0
2009-06-03 19:13:00,1.34635,1.34641,1.34589,1.34589,7000000.0
2009-06-03 19:14:00,1.34641,1.34649,1.34635,1.34644,7000000.0
2009-06-03 19:15:00,1.34667,1.34676,1.34619,1.3466,11000000.0
2009-06-03 19:16:00,1.34652,1.34652,1.34589,1.34642,8000000.0
2009-06-03 19:17:00,1.34657,1.34668,1.34613,1.34668,7000000.0
2009-06-03 19:18:00,1.3465,1.34667,1.3461,1.34621,7000000.0
2009-06-03 19:19:00,1.34597,1.34617,1.34551,1.34562,8000000.0
2009-06-03 19:20:00,1.34595,1.34595,1.34525,1.34539,10000000.0
2009-06-03 19:21:00,1.34522,1.34577,1.34467,1.34577,7000000.0
2009-06-03 19:22:00,1.3459,1.34617,1.34578,1.34578,8000000.0
2009-06-03 19:23:00,1.34528,1.34596,1.34528,1.34596,8000000.0
2009-06-03 19:24:00,1.34612,1.34626,1.34524,1.34535,9000000.0
2009-06-03 19:25:00,1.34551,1.34625,1.34551,1.34563,7000000.0
2009-06-03 19:26:00,1.34611,1.34624,1.34595,1.34595,7000000.0
2009-06-03 19:27:00,1.3459,1.34596,1.34589,1.34593,7000000.0
2009-06-03 19:28:00,1.34573,1.3461,1.34569,1.34594,10000000.0
2009-06-03 19:29:00,1.34592,1.34619,1.34592,1.346,7000000.0
2009-06-03 19:30:00,1.34607,1.34624,1.34601,1.34624,7000000.0
2009-06-03 19:31:00,1.34619,1.34666,1.34604,1.34666,9000000.0
2009-06-03 19:32:00,1.3465,1.34651,1.34604,1.34614,11000000.0
2009-06-03 19:33:00,1.34596,1.34618,1.34587,1.34618,8000000.0
2009-06-03 19:34:00,1.34624,1.34641,1.34597,1.34641,10000000.0
2009-06-03 19:35:00,1.3465,1.3465,1.34611,1.34641,7000000.0
2009-06-03 19:36:00,1.34599,1.34599,1.34449,1.34507,14000000.0
2009-06-03 19:37:00,1.34485,1.34493,1.34413,1.34415,21000000.0
2009-06-03 19:38:00,1.34407,1.34417,1.34366,1.34397,12000000.0
2009-06-03 19:39:00,1.3438,1.34465,1.3438,1.34465,10000000.0
2009-06-03 19:40:00,1.34457,1.345,1.34433,1.345,7000000.0
2009-06-03 19:41:00,1.34507,1.34599,1.34507,1.34599,13000000.0
2009-06-03 19:42:00,1.34588,1.34588,1.34519,1.34531,11000000.0
2009-06-03 19:43:00,1.34508,1.34532,1.34497,1.3451,9000000.0
2009-06-03 19:44:00,1.34525,1.34536,1.3446,1.34529,12000000.0
2009-06-03 19:45:00,1.34524,1.34524,1.34455,1.34496,12000000.0
2009-06-03 19:46:00,1.3447,1.34507,1.34465,1.34465,10000000.0
2009-06-03 19:47:00,1.34489,1.34502,1.34422,1.34469,8000000.0
2009-06-03 19:48:00,1.34505,1.34505,1.34448,1.34448,9000000.0
2009-06-03 19:49:00,1.34508,1.34521,1.34463,1.34509,16000000.0
2009-06-03 19:50:00,1.34489,1.34489,1.34413,1.34413,11000000.0
2009-06-03 19:51:00,1.34432,1.34471,1.3439,1.34455,7000000.0
2009-06-03 19:52:00,1.34489,1.34505,1.34433,1.34433,9000000.0
2009-06-03 19:53:00,1.34499,1.34586,1.34499,1.34586,9000000.0
2009-06-03 19:54:00,1.34629,1.34738,1.34629,1.34722,9000000.0
2009-06-03 19:55:00,1.34723,1.34816,1.34704,1.34816,8000000.0
2009-06-03 19:56:00,1.34837,1.34878,1.34837,1.34878,8000000.0
2009-06-03 19:57:00,1.34849,1.34954,1.34849,1.34945,8000000.0
2009-06-03 19:58:00,1.3495,1.3495,1.34902,1.34916,8000000.0
2009-06-03 19:59:00,1.34956,1.35075,1.34942,1.35066,11000000.0
2009-06-03 20:00:00,1.35099,1.35117,1.35045,1.35053,10000000.0
2009-06-03 20:01:00,1.35072,1.35076,1.35027,1.3505,11000000.0
2009-06-03 20:02:00,1.35073,1.35075,1.35045,1.35047,8000000.0
2009-06-03 20:03:00,1.35073,1.35073,1.35006,1.35063,9000000.0
2009-06-03 20:04:00,1.35093,1.35108,1.35093,1.35096,6000000.0
2009-06-03 20:05:00,1.35096,1.35112,1.35071,1.35071,7000000.0
2009-06-03 20:06:00,1.35037,1.35037,1.34975,1.34975,10000000.0
2009-06-03 20:07:00,1.3496,1.34977,1.34929,1.34929,9000000.0
2009-06-03 20:08:00,1.34994,1.34999,1.34946,1.34986,9000000.0
2009-06-03 20:09:00,1.34986,1.35014,1.34963,1.3501,8000000.0
2009-06-03 20:10:00,1.35013,1.35016,1.34972,1.34972,8000000.0
2009-06-03 20:11:00,1.34983,1.34983,1.34913,1.34941,10000000.0
2009-06-03 20:12:00,1.34969,1.34969,1.34939,1.34958,8000000.0
2009-06-03 20:13:00,1.34955,1.34955,1.34905,1.34905,8000000.0
2009-06-03 20:14:00,1.3496,1.34991,1.3491,1.34991,10000000.0
2009-06-03 20:15:00,1.34974,1.35021,1.34974,1.35021,21000000.0
2009-06-03 20:16:00,1.34967,1.3501,1.34967,1.34983,7000000.0
2009-06-03 20:17:00,1.34976,1.35016,1.34967,1.35012,8000000.0
2009-06-03 20:18:00,1.35032,1.35049,1.3501,1.35038,8000000.0
2009-06-03 20:19:00,1.35001,1.35039,1.34998,1.35023,8000000.0
2009-06-03 20:20:00,1.34993,1.3502,1.34993,1.35018,10000000.0
2009-06-03 20:21:00,1.34984,1.35013,1.34938,1.34995,10000000.0
2009-06-03 20:22:00,1.34982,1.34982,1.34871,1.34871,7000000.0
2009-06-03 20:23:00,1.34849,1.34902,1.34842,1.3489,7000000.0
2009-06-03 20:24:00,1.34876,1.34898,1.34854,1.34854,9000000.0
2009-06-03 20:25:00,1.3486,1.34905,1.34855,1.34877,9000000.0
2009-06-03 20:26:00,1.34906,1.34928,1.34825,1.34912,11000000.0
2009-06-03 20:27:00,1.34943,1.34983,1.34943,1.34983,10000000.0
2009-06-03 20:28:00,1.34928,1.34986,1.34928,1.3498,8000000.0
2009-06-03 20:29:00,1.34976,1.34976,1.34921,1.34948,10000000.0
2009-06-03 20:30:00,1.34922,1.34922,1.34824,1.34876,10000000.0
2009-06-03 20:31:00,1.34889,1.34889,1.34839,1.34839,7000000.0
2009-06-03 20:32:00,1.34817,1.3484,1.34798,1.34835,7000000.0
2009-06-03 20:33:00,1.3481,1.34857,1.34795,1.34857,11000000.0
2009-06-03 20:34:00,1.34828,1.34848,1.3479,1.34848,8000000.0
2009-06-03 20:35:00,1.34826,1.34835,1.34789,1.34795,8000000.0
2009-06-03 20:36:00,1.3478,1.3478,1.3474,1.3474,8000000.0
2009-06-03 20:37:00,1.34701,1.34771,1.34701,1.34771,9000000.0
2009-06-03 20:38:00,1.34764,1.34796,1.3474,1.34789,10000000.0
2009-06-03 20:39:00,1.34781,1.34788,1.34705,1.34788,7000000.0
2009-06-03 20:40:00,1.34789,1.34827,1.34784,1.34827,21000000.0
2009-06-03 20:41:00,1.348,1.34847,1.348,1.34816,7000000.0
2009-06-03 20:42:00,1.34867,1.34886,1.34814,1.34834,10000000.0
2009-06-03 20:43:00,1.3488,1.3488,1.34826,1.34872,11000000.0
2009-06-03 20:44:00,1.34845,1.34845,1.34784,1.3483,5000000.0
2009-06-03 20:45:00,1.3482,1.34886,1.3482,1.34886,8000000.0
2009-06-03 20:46:00,1.34878,1.34914,1.34868,1.34896,8000000.0
2009-06-03 20:47:00,1.34859,1.34914,1.34812,1.3488,11000000.0
2009-06-03 20:48:00,1.34867,1.34906,1.34848,1.34906,8000000.0
2009-06-03 20:49:00,1.3492,1.3492,1.34832,1.34885,10000000.0
2009-06-03 20:50:00,1.34887,1.34915,1.3486,1.34882,10000000.0
2009-06-03 20:51:00,1.34886,1.34889,1.34878,1.34884,21000000.0
2009-06-03 20:52:00,1.34815,1.34855,1.34815,1.34821,7000000.0
2009-06-03 20:53:00,1.34838,1.34867,1.34838,1.34867,4000000.0
2009-06-03 20:54:00,1.34873,1.34921,1.34843,1.34843,8000000.0
2009-06-03 20:55:00,1.34861,1.34929,1.3484,1.34883,9000000.0
2009-06-03 20:56:00,1.34954,1.34969,1.34898,1.34969,10000000.0
2009-06-03 20:57:00,1.34991,1.35031,1.34979,1.34979,8000000.0
2009-06-03 20:58:00,1.35018,1.35027,1.34962,1.3499,9000000.0
2009-06-03 20:59:00,1.35036,1.35036,1.34932,1.34932,8000000.0
2009-06-03 21:00:00,1.34918,1.3497,1.34879,1.34945,11000000.0
2009-06-03 21:01:00,1.34943,1.34965,1.34916,1.34916,9000000.0
2009-06-03 21:02:00,1.34968,1.34968,1.34918,1.34944,7000000.0
2009-06-03 21:03:00,1.34931,1.3494,1.34872,1.34872,12000000.0
2009-06-03 21:04:00,1.34895,1.34925,1.3486,1.34925,8000000.0
2009-06-03 21:05:00,1.34865,1.34956,1.34865,1.34914,7000000.0
2009-06-03 21:06:00,1.34977,1.35007,1.34934,1.35007,12000000.0
2009-06-03 21:07:00,1.3496,1.35027,1.3496,1.35012,7000000.0
2009-06-03 21:08:00,1.35035,1.35039,1.34974,1.34974,8000000.0
2009-06-03 21:09:00,1.34966,1.35019,1.34954,1.35007,10000000.0
2009-06-03 21:10:00,1.34996,1.35006,1.34926,1.35005,7000000.0
2009-06-03 21:11:00,1.35021,1.35021,1.34965,1.35018,7000000.0
2009-06-03 21:12:00,1.3494,1.35006,1.34935,1.35006,7000000.0
2009-06-03 21:13:00,1.35008,1.35018,1.34956,1.35012,7000000.0
2009-06-03 21:14:00,1.34997,1.35006,1.34997,1.35005,6000000.0
2009-06-03 21:15:00,1.34929,1.35019,1.34929,1.34962,9000000.0
2009-06-03 21:16:00,1.35023,1.35036,1.34993,1.35012,10000000.0
2009-06-03 21:17:00,1.3501,1.3501,1.34914,1.34953,14000000.0
2009-06-03 21:18:00,1.34997,1.35047,1.34997,1.35023,8000000.0
2009-06-03 21:19:00,1.35013,1.35025,1.34964,1.34967,10000000.0
2009-06-03 21:20:00,1.34914,1.34973,1.34901,1.3495,8000000.0
2009-06-03 21:21:00,1.34911,1.34963,1.34897,1.34924,8000000.0
2009-06-03 21:22:00,1.34979,1.34982,1.34942,1.34977,8000000.0
2009-06-03 21:23:00,1.34975,1.35018,1.34952,1.34954,9000000.0
2009-06-03 21:24:00,1.35003,1.35003,1.34945,1.35002,10000000.0
2009-06-03 21:25:00,1.35009,1.35009,1.34964,1.34974,7000000.0
2009-06-03 21:26:00,1.34952,1.34952,1.34907,1.34927,9000000.0
2009-06-03 21:27:00,1.34916,1.34916,1.34846,1.34904,10000000.0
2009-06-03 21:28:00,1.3491,1.34911,1.34888,1.34907,14000000.0
2009-06-03 21:29:00,1.34916,1.3497,1.34889,1.34942,14000000.0
2009-06-03 21:30:00,1.34924,1.34924,1.3488,1.34884,8000000.0
2009-06-03 21:31:00,1.34938,1.35,1.34938,1.35,10000000.0
2009-06-03 21:32:00,1.35,1.35026,1.34942,1.34942,10000000.0
2009-06-03 21:33:00,1.34955,1.34955,1.34872,1.34891,9000000.0
2009-06-03 21:34:00,1.34857,1.34885,1.34821,1.34885,7000000.0
2009-06-03 21:35:00,1.34897,1.34925,1.34882,1.34882,9000000.0
2009-06-03 21:36:00,1.34892,1.34943,1.34892,1.34943,10000000.0
2009-06-03 21:37:00,1.3494,1.3494,1.34849,1.34916,8000000.0
2009-06-03 21:38:00,1.34918,1.34927,1.34857,1.349,7000000.0
2009-06-03 21:39:00,1.34917,1.34921,1.34844,1.34911,10000000.0
2009-06-03 21:40:00,1.34824,1.34913,1.348,1.34908,9000000.0
2009-06-03 21:41:00,1.34917,1.34933,1.34873,1.34924,7000000.0
2009-06-03 21:42:00,1.34941,1.34941,1.34918,1.34928,8000000.0
2009-06-03 21:43:00,1.34928,1.34928,1.34872,1.34877,9000000.0
2009-06-03 21:44:00,1.34924,1.34924,1.34857,1.34884,8000000.0
2009-06-03 21:45:00,1.34907,1.3492,1.34858,1.34881,8000000.0
2009-06-03 21:46:00,1.34892,1.34892,1.34811,1.34849,11000000.0
2009-06-03 21:47:00,1.34851,1.34879,1.34828,1.3485,10000000.0
2009-06-03 21:48:00,1.34848,1.3487,1.34804,1.34861,10000000.0
2009-06-03 21:49:00,1.34868,1.34893,1.34841,1.3489,13000000.0
2009-06-03 21:50:00,1.34831,1.34862,1.34831,1.34862,8000000.0
2009-06-03 21:51:00,1.34835,1.34856,1.34757,1.3485,8000000.0
2009-06-03 21:52:00,1.34867,1.34885,1.34847,1.34885,8000000.0
2009-06-03 21:53:00,1.34916,1.34916,1.34826,1.34826,8000000.0
2009-06-03 21:54:00,1.34888,1.34925,1.34888,1.34899,9000000.0
2009-06-03 21:55:00,1.34876,1.34891,1.3487,1.3487,8000000.0
2009-06-03 21:56:00,1.34866,1.34867,1.34781,1.34808,11000000.0
2009-06-03 21:57:00,1.34865,1.34877,1.34865,1.34872,8000000.0
2009-06-03 21:58:00,1.34879,1.34885,1.34822,1.34879,7000000.0
2009-06-03 21:59:00,1.34857,1.3493,1.34857,1.34926,7000000.0
2009-06-03 22:00:00,1.349,1.35034,1.34891,1.35034,15000000.0
2009-06-03 22:01:00,1.35064,1.35104,1.3501,1.3506,16000000.0
2009-06-03 22:02:00,1.35044,1.35044,1.34975,1.34979,7000000.0
2009-06-03 22:03:00,1.35018,1.35018,1.34953,1.3501,7000000.0
2009-06-03 22:04:00,1.35026,1.35026,1.3494,1.34973,11000000.0
2009-06-03 22:05:00,1.34884,1.34961,1.34884,1.34952,17000000.0
2009-06-03 22:06:00,1.34975,1.34975,1.34887,1.34945,7000000.0
2009-06-03 22:07:00,1.34959,1.34959,1.34874,1.34942,9000000.0
2009-06-03 22:08:00,1.34943,1.34956,1.34927,1.34927,3000000.0
2009-06-03 22:09:00,1.3496,1.3496,1.34889,1.34947,7000000.0
2009-06-03 22:10:00,1.34953,1.34953,1.3488,1.349,8000000.0
2009-06-03 22:11:00,1.34912,1.34922,1.34855,1.34922,7000000.0
2009-06-03 22:12:00,1.34936,1.3495,1.34894,1.3495,7000000.0
2009-06-03 22:13:00,1.34961,1.34968,1.34958,1.34958,7000000.0
2009-06-03 22:14:00,1.34962,1.34986,1.3492,1.34969,8000000.0
2009-06-03 22:15:00,1.34869,1.3496,1.34869,1.34949,8000000.0
2009-06-03 22:16:00,1.34968,1.34973,1.34949,1.34949,5000000.0
2009-06-03 22:17:00,1.34965,1.34973,1.34965,1.34973,7000000.0
2009-06-03 22:18:00,1.34982,1.34982,1.34959,1.34979,10000000.0
2009-06-03 22:19:00,1.34944,1.35007,1.34944,1.34986,5000000.0
2009-06-03 22:20:00,1.34983,1.34991,1.34961,1.34974,10000000.0
2009-06-03 22:21:00,1.34976,1.34976,1.34898,1.34898,8000000.0
2009-06-03 22:22:00,1.34966,1.34997,1.3491,1.34967,7000000.0
2009-06-03 22:25:00,1.34962,1.34967,1.34952,1.34961,10000000.0
2009-06-03 22:26:00,1.34954,1.34954,1.34922,1.34925,4000000.0
2009-06-03 22:29:00,1.34937,1.34944,1.34864,1.34916,4000000.0
2009-06-03 22:30:00,1.34925,1.34937,1.34922,1.34928,7000000.0
2009-06-03 22:31:00,1.34906,1.34906,1.3484,1.34906,8000000.0
2009-06-03 22:32:00,1.34891,1.34897,1.34865,1.34893,7000000.0
2009-06-03 22:33:00,1.34826,1.34906,1.34826,1.34906,5000000.0
2009-06-03 22:34:00,1.34931,1.34936,1.34899,1.34924,13000000.0
2009-06-03 22:35:00,1.3493,1.34948,1.34879,1.34948,10000000.0
2009-06-03 22:36:00,1.34942,1.34942,1.34942,1.34942,1000000.0
2009-06-03 22:37:00,1.34848,1.34945,1.34848,1.34945,8000000.0
2009-06-03 22:38:00,1.349,1.3495,1.349,1.3494,6000000.0
2009-06-03 22:39:00,1.34958,1.3498,1.34948,1.3498,8000000.0
2009-06-03 22:40:00,1.34962,1.34976,1.34948,1.34948,10000000.0
2009-06-03 22:41:00,1.34984,1.35018,1.34935,1.34992,11000000.0
2009-06-03 22:42:00,1.34984,1.34984,1.34923,1.34979,6000000.0
2009-06-03 22:43:00,1.34993,1.34993,1.34965,1.34984,8000000.0
2009-06-03 22:44:00,1.35007,1.35016,1.34979,1.34992,6000000.0
2009-06-03 22:45:00,1.35014,1.35047,1.35014,1.35045,8000000.0
2009-06-03 22:46:00,1.3504,1.35047,1.34969,1.35042,8000000.0
2009-06-03 22:47:00,1.35039,1.35061,1.35019,1.35028,9000000.0
2009-06-03 22:48:00,1.35071,1.35071,1.35053,1.35056,8000000.0
2009-06-03 22:49:00,1.35031,1.35038,1.35027,1.35027,7000000.0
2009-06-03 22:50:00,1.35008,1.35042,1.35008,1.35017,8000000.0
2009-06-03 22:53:00,1.35023,1.35047,1.34984,1.35037,9000000.0
2009-06-03 22:54:00,1.34968,1.35031,1.34963,1.3503,7000000.0
2009-06-03 22:55:00,1.35,1.35044,1.35,1.3502,7000000.0
2009-06-03 22:57:00,1.35019,1.35025,1.34964,1.35025,6000000.0
2009-06-03 22:58:00,1.35011,1.35047,1.35006,1.35041,7000000.0
2009-06-03 22:59:00,1.35049,1.35082,1.35012,1.35082,11000000.0
2009-06-03 23:00:00,1.34992,1.35055,1.34967,1.35055,7000000.0
2009-06-03 23:01:00,1.35052,1.35052,1.34945,1.34945,9000000.0
2009-06-03 23:02:00,1.35004,1.3501,1.34942,1.3501,4000000.0
2009-06-03 23:03:00,1.35033,1.35039,1.35001,1.35039,8000000.0
2009-06-03 23:04:00,1.34994,1.35044,1.34968,1.35028,10000000.0
2009-06-03 23:05:00,1.35027,1.35027,1.34923,1.35003,8000000.0
2009-06-03 23:06:00,1.34997,1.35021,1.34957,1.35017,8000000.0
2009-06-03 23:07:00,1.35006,1.35012,1.34952,1.34983,7000000.0
2009-06-03 23:08:00,1.35016,1.35019,1.3499,1.35019,8000000.0
2009-06-03 23:09:00,1.35025,1.35032,1.34971,1.34971,8000000.0
2009-06-03 23:10:00,1.35019,1.35029,1.35001,1.35001,10000000.0
2009-06-03 23:13:00,1.34963,1.34979,1.34955,1.34971,8000000.0
2009-06-03 23:14:00,1.34953,1.34955,1.34912,1.34948,6000000.0
2009-06-03 23:15:00,1.34907,1.34949,1.34898,1.34948,7000000.0
2009-06-03 23:16:00,1.34929,1.34963,1.34924,1.34954,7000000.0
2009-06-03 23:17:00,1.34925,1.34945,1.34888,1.3491,7000000.0
2009-06-03 23:18:00,1.34918,1.34918,1.34899,1.34913,6000000.0
2009-06-03 23:19:00,1.34865,1.34915,1.3483,1.34915,9000000.0
2009-06-03 23:20:00,1.34909,1.34909,1.34869,1.34899,11000000.0
2009-06-03 23:21:00,1.3491,1.34926,1.34876,1.34916,10000000.0
2009-06-03 23:22:00,1.34938,1.34938,1.34882,1.34894,6000000.0
2009-06-03 23:23:00,1.34882,1.34918,1.34882,1.3491,7000000.0
2009-06-03 23:24:00,1.34911,1.34912,1.34863,1.34912,5000000.0
2009-06-03 23:25:00,1.34932,1.34943,1.34893,1.34895,7000000.0
2009-06-03 23:26:00,1.3492,1.34928,1.34908,1.3492,5000000.0
2009-06-03 23:27:00,1.34925,1.3493,1.34866,1.34922,8000000.0
2009-06-03 23:28:00,1.3492,1.3492,1.34894,1.34894,2000000.0
2009-06-03 23:29:00,1.34873,1.34943,1.34864,1.34943,8000000.0
2009-06-03 23:30:00,1.34922,1.34948,1.3488,1.34891,12000000.0
2009-06-03 23:31:00,1.34885,1.34926,1.34858,1.34922,7000000.0
2009-06-03 23:32:00,1.34884,1.34948,1.34884,1.34932,9000000.0
2009-06-03 23:33:00,1.34857,1.34925,1.34854,1.34925,8000000.0
2009-06-03 23:34:00,1.34933,1.34945,1.34891,1.34945,11000000.0
2009-06-03 23:35:00,1.34864,1.34917,1.34854,1.3491,8000000.0
2009-06-03 23:36:00,1.34896,1.34899,1.34853,1.34899,8000000.0
2009-06-03 23:38:00,1.34883,1.34914,1.34851,1.34904,6000000.0
2009-06-03 23:39:00,1.34857,1.34912,1.3484,1.34912,13000000.0
2009-06-03 23:40:00,1.34842,1.34915,1.34826,1.3485,10000000.0
2009-06-03 23:41:00,1.34909,1.34949,1.34909,1.34949,5000000.0
2009-06-03 23:42:00,1.34946,1.34964,1.34946,1.34959,4000000.0
2009-06-03 23:44:00,1.34896,1.34941,1.34896,1.349,7000000.0
2009-06-03 23:45:00,1.34891,1.34972,1.34891,1.34972,8000000.0
2009-06-03 23:46:00,1.34963,1.34999,1.3494,1.34978,8000000.0
2009-06-03 23:47:00,1.34958,1.34962,1.34912,1.34953,8000000.0
2009-06-03 23:48:00,1.34964,1.34964,1.34897,1.34897,7000000.0
2009-06-03 23:49:00,1.34894,1.34956,1.34894,1.34956,10000000.0
2009-06-03 23:50:00,1.34917,1.3496,1.34897,1.34897,9000000.0
2009-06-03 23:51:00,1.34964,1.34972,1.34951,1.34955,10000000.0
2009-06-03 23:52:00,1.34966,1.34986,1.34917,1.34974,8000000.0
2009-06-03 23:53:00,1.34929,1.34972,1.34916,1.34916,8000000.0
2009-06-03 23:54:00,1.34952,1.34994,1.34934,1.3499,8000000.0
2009-06-03 23:55:00,1.34941,1.34972,1.34902,1.34921,7000000.0
2009-06-03 23:56:00,1.34985,1.34985,1.34915,1.34972,11000000.0
2009-06-03 23:57:00,1.34964,1.34967,1.3492,1.34935,6000000.0
2009-06-03 23:58:00,1.34927,1.3495,1.34925,1.34925,7000000.0
2009-06-03 23:59:00,1.34912,1.34934,1.34912,1.34918,6000000.0
2009-06-04 00:00:00,1.34909,1.34915,1.34854,1.34907,9000000.0
2009-06-04 00:01:00,1.34907,1.3492,1.34905,1.34913,7000000.0
2009-06-04 00:02:00,1.34915,1.34915,1.34897,1.34903,9000000.0
2009-06-04 00:04:00,1.34908,1.34917,1.34846,1.34914,12000000.0
2009-06-04 00:06:00,1.349,1.34945,1.349,1.34927,11000000.0
2009-06-04 00:07:00,1.34925,1.34935,1.34899,1.34917,7000000.0
2009-06-04 00:09:00,1.34892,1.34967,1.34892,1.34951,7000000.0
2009-06-04 00:10:00,1.34974,1.34995,1.34974,1.34981,8000000.0
2009-06-04 00:11:00,1.34975,1.34995,1.3496,1.34989,11000000.0
2009-06-04 00:12:00,1.34935,1.35011,1.34935,1.35009,7000000.0
2009-06-04 00:13:00,1.34988,1.34988,1.34966,1.34972,5000000.0
2009-06-04 00:15:00,1.34974,1.34974,1.34904,1.34966,7000000.0
2009-06-04 00:19:00,1.34909,1.34968,1.34894,1.34963,7000000.0
2009-06-04 00:21:00,1.34972,1.34972,1.34892,1.34959,7000000.0
2009-06-04 00:22:00,1.34923,1.34977,1.34923,1.34927,5000000.0
2009-06-04 00:23:00,1.34984,1.34984,1.34956,1.34956,5000000.0
2009-06-04 00:25:00,1.34966,1.3498,1.34908,1.34953,8000000.0
2009-06-04 00:26:00,1.3497,1.3497,1.34904,1.34957,9000000.0
2009-06-04 00:27:00,1.34889,1.34962,1.34857,1.34924,11000000.0
2009-06-04 00:28:00,1.34961,1.34972,1.34902,1.34957,8000000.0
2009-06-04 00:29:00,1.34875,1.34922,1.34848,1.34915,8000000.0
2009-06-04 00:30:00,1.34983,1.35005,1.34944,1.34963,11000000.0
2009-06-04 00:31:00,1.34937,1.34978,1.34891,1.34891,11000000.0
2009-06-04 00:32:00,1.34949,1.3498,1.3489,1.3489,7000000.0
2009-06-04 00:33:00,1.34955,1.34962,1.34886,1.34902,6000000.0
2009-06-04 00:34:00,1.34938,1.34953,1.34902,1.34943,8000000.0
2009-06-04 00:38:00,1.34961,1.34964,1.34925,1.34942,6000000.0
2009-06-04 00:39:00,1.34948,1.34963,1.34899,1.34909,8000000.0
2009-06-04 00:40:00,1.34943,1.34989,1.34922,1.34989,5000000.0
2009-06-04 00:41:00,1.34964,1.34983,1.34934,1.34934,7000000.0
2009-06-04 00:42:00,1.34935,1.34997,1.34935,1.34997,6000000.0
2009-06-04 00:43:00,1.34976,1.35016,1.34943,1.34975,7000000.0
2009-06-04 00:44:00,1.34944,1.35025,1.34944,1.34972,9000000.0
2009-06-04 00:45:00,1.35012,1.35012,1.34947,1.35012,7000000.0
2009-06-04 00:46:00,1.34997,1.34997,1.34899,1.34922,12000000.0
2009-06-04 00:47:00,1.34973,1.34973,1.34889,1.34961,7000000.0
2009-06-04 00:48:00,1.34976,1.34976,1.34928,1.34932,8000000.0
2009-06-04 00:49:00,1.34941,1.34962,1.34872,1.34933,7000000.0
2009-06-04 00:50:00,1.34928,1.34998,1.34918,1.34918,6000000.0
2009-06-04 00:51:00,1.34955,1.34966,1.3492,1.34922,8000000.0
2009-06-04 00:52:00,1.34915,1.34947,1.34915,1.3492,4000000.0
2009-06-04 00:53:00,1.34934,1.34934,1.34864,1.34934,10000000.0
2009-06-04 00:54:00,1.34866,1.34928,1.34854,1.34912,10000000.0
2009-06-04 00:55:00,1.34842,1.34932,1.34842,1.34891,11000000.0
2009-06-04 00:56:00,1.34938,1.34951,1.34882,1.34951,10000000.0
2009-06-04 00:57:00,1.34937,1.34976,1.34903,1.34943,8000000.0
2009-06-04 00:59:00,1.34919,1.34999,1.34919,1.34936,10000000.0
2009-06-04 01:00:00,1.35014,1.35014,1.34933,1.34985,8000000.0
2009-06-04 01:01:00,1.3504,1.35062,1.35021,1.35029,7000000.0
2009-06-04 01:02:00,1.35039,1.35053,1.35039,1.35045,7000000.0
2009-06-04 01:03:00,1.35013,1.35013,1.3496,1.34968,9000000.0
2009-06-04 01:04:00,1.35017,1.35037,1.34964,1.34964,7000000.0
2009-06-04 01:05:00,1.35018,1.35031,1.34973,1.35023,10000000.0
2009-06-04 01:06:00,1.35025,1.35028,1.34964,1.35023,7000000.0
2009-06-04 01:07:00,1.35056,1.35093,1.35016,1.35092,5000000.0
2009-06-04 01:08:00,1.35036,1.35076,1.34996,1.35019,8000000.0
2009-06-04 01:09:00,1.35018,1.35096,1.35014,1.35095,11000000.0
2009-06-04 01:10:00,1.35058,1.35072,1.34996,1.3505,7000000.0
2009-06-04 01:11:00,1.3505,1.35054,1.34992,1.35054,5000000.0
2009-06-04 01:12:00,1.35038,1.35048,1.34973,1.35038,7000000.0
2009-06-04 01:14:00,1.3498,1.35044,1.34974,1.35033,7000000.0
2009-06-04 01:15:00,1.35049,1.35052,1.34991,1.35047,8000000.0
2009-06-04 01:16:00,1.34964,1.35025,1.34959,1.35024,8000000.0
2009-06-04 01:17:00,1.35014,1.35018,1.34954,1.34983,11000000.0
2009-06-04 01:18:00,1.35008,1.35016,1.34946,1.35015,9000000.0
2009-06-04 01:19:00,1.34985,1.34985,1.34911,1.34985,11000000.0
2009-06-04 01:20:00,1.34972,1.34992,1.34908,1.34992,7000000.0
2009-06-04 01:21:00,1.34998,1.35004,1.34986,1.35,5000000.0
2009-06-04 01:22:00,1.34938,1.35,1.34938,1.34999,8000000.0
2009-06-04 01:23:00,1.3499,1.35015,1.34968,1.35009,8000000.0
2009-06-04 01:25:00,1.34951,1.35,1.34923,1.35,7000000.0
2009-06-04 01:26:00,1.35014,1.35018,1.34968,1.35003,7000000.0
2009-06-04 01:27:00,1.34992,1.3503,1.34964,1.35026,9000000.0
2009-06-04 01:28:00,1.34987,1.35021,1.34948,1.35021,7000000.0
2009-06-04 01:29:00,1.35015,1.35015,1.34971,1.34978,8000000.0
2009-06-04 01:30:00,1.34974,1.34975,1.34917,1.34925,10000000.0
2009-06-04 01:31:00,1.34895,1.3498,1.34895,1.34972,8000000.0
2009-06-04 01:32:00,1.34941,1.34945,1.34937,1.34937,4000000.0
2009-06-04 01:34:00,1.34992,1.34992,1.34933,1.34968,9000000.0
2009-06-04 01:35:00,1.34974,1.34978,1.34908,1.34973,12000000.0
2009-06-04 01:36:00,1.3497,1.3498,1.34906,1.3498,8000000.0
2009-06-04 01:37:00,1.34981,1.34998,1.3495,1.34982,8000000.0
2009-06-04 01:38:00,1.34978,1.34984,1.34915,1.34945,7000000.0
2009-06-04 01:39:00,1.34963,1.34968,1.34893,1.34952,13000000.0
2009-06-04 01:40:00,1.34961,1.34973,1.34909,1.34972,11000000.0
2009-06-04 01:41:00,1.34954,1.34979,1.3495,1.3495,11000000.0
2009-06-04 01:42:00,1.34914,1.34961,1.34845,1.34961,9000000.0
2009-06-04 01:43:00,1.34893,1.34959,1.34893,1.34898,9000000.0
2009-06-04 01:44:00,1.34983,1.34995,1.34929,1.34976,11000000.0
2009-06-04 01:45:00,1.34994,1.35015,1.34954,1.35015,9000000.0
2009-06-04 01:46:00,1.35021,1.35021,1.34954,1.35007,7000000.0
2009-06-04 01:47:00,1.35004,1.35012,1.34964,1.34964,8000000.0
2009-06-04 01:49:00,1.34964,1.34992,1.34905,1.34965,10000000.0
2009-06-04 01:50:00,1.34975,1.35014,1.34948,1.34996,8000000.0
2009-06-04 01:51:00,1.3495,1.34993,1.34917,1.34917,9000000.0
2009-06-04 01:52:00,1.34951,1.34957,1.34908,1.34928,19000000.0
2009-06-04 01:53:00,1.34927,1.34953,1.34894,1.34894,10000000.0
2009-06-04 01:54:00,1.34935,1.34956,1.34889,1.34922,8000000.0
2009-06-04 01:55:00,1.34839,1.3493,1.34839,1.3493,11000000.0
2009-06-04 01:56:00,1.34905,1.34921,1.34857,1.34921,7000000.0
2009-06-04 01:57:00,1.34939,1.34939,1.34858,1.34933,7000000.0
2009-06-04 01:58:00,1.34906,1.34965,1.34864,1.34911,9000000.0
2009-06-04 02:01:00,1.34993,1.35004,1.34965,1.3497,9000000.0
2009-06-04 02:02:00,1.34971,1.35068,1.34971,1.35068,9000000.0
2009-06-04 02:03:00,1.35054,1.3506,1.35026,1.3506,8000000.0
2009-06-04 02:04:00,1.35066,1.35066,1.34977,1.34977,10000000.0
2009-06-04 02:05:00,1.34977,1.34979,1.34929,1.34975,10000000.0
2009-06-04 02:06:00,1.3495,1.35005,1.3495,1.3498,11000000.0
2009-06-04 02:07:00,1.34956,1.35032,1.34944,1.35032,7000000.0
2009-06-04 02:08:00,1.35033,1.35033,1.34974,1.35015,11000000.0
2009-06-04 02:09:00,1.35028,1.35033,1.35017,1.35033,7000000.0
2009-06-04 02:10:00,1.35032,1.3511,1.35016,1.3511,8000000.0
2009-06-04 02:11:00,1.35132,1.35133,1.35086,1.35123,7000000.0
2009-06-04 02:12:00,1.35119,1.35145,1.3511,1.35135,7000000.0
2009-06-04 02:13:00,1.35135,1.35144,1.35091,1.35091,7000000.0
2009-06-04 02:14:00,1.35114,1.35127,1.35084,1.35103,10000000.0
2009-06-04 02:15:00,1.35088,1.35088,1.3501,1.35035,10000000.0
2009-06-04 02:16:00,1.35053,1.35093,1.35053,1.35056,10000000.0
2009-06-04 02:17:00,1.35073,1.35081,1.35038,1.35076,8000000.0
2009-06-04 02:18:00,1.35053,1.35105,1.35053,1.35105,11000000.0
2009-06-04 02:19:00,1.35119,1.35152,1.35095,1.35095,8000000.0
2009-06-04 02:20:00,1.35108,1.35135,1.35103,1.35129,8000000.0
2009-06-04 02:21:00,1.35113,1.35148,1.35113,1.35148,7000000.0
2009-06-04 02:22:00,1.35154,1.35154,1.35139,1.35139,4000000.0
2009-06-04 02:23:00,1.35127,1.35137,1.35083,1.35122,11000000.0
2009-06-04 02:24:00,1.35146,1.3519,1.35138,1.3517,9000000.0
2009-06-04 02:25:00,1.35189,1.35197,1.35123,1.3517,6000000.0
2009-06-04 02:26:00,1.35153,1.35187,1.35143,1.3518,7000000.0
2009-06-04 02:27:00,1.3516,1.35171,1.35128,1.35128,8000000.0
2009-06-04 02:28:00,1.35141,1.35162,1.35129,1.35129,8000000.0
2009-06-04 02:29:00,1.35152,1.35172,1.35117,1.35126,7000000.0
2009-06-04 02:30:00,1.35144,1.35149,1.35121,1.35123,7000000.0
2009-06-04 02:31:00,1.35119,1.35154,1.35098,1.35149,11000000.0
2009-06-04 02:32:00,1.35121,1.35137,1.35061,1.35133,10000000.0
2009-06-04 02:33:00,1.35086,1.3513,1.35086,1.35127,6000000.0
2009-06-04 02:34:00,1.35111,1.35111,1.3508,1.35107,10000000.0
2009-06-04 02:35:00,1.35091,1.35091,1.35074,1.35082,6000000.0
2009-06-04 02:36:00,1.35096,1.35106,1.35039,1.35075,9000000.0
2009-06-04 02:37:00,1.35023,1.35073,1.35021,1.35064,7000000.0
2009-06-04 02:38:00,1.35069,1.35077,1.35036,1.35077,8000000.0
2009-06-04 02:39:00,1.35034,1.35064,1.35034,1.35045,7000000.0
2009-06-04 02:40:00,1.35056,1.35056,1.35015,1.35038,7000000.0
2009-06-04 02:41:00,1.35062,1.35062,1.35008,1.35062,4000000.0
2009-06-04 02:42:00,1.35057,1.35057,1.3502,1.35038,7000000.0
2009-06-04 02:43:00,1.35017,1.35036,1.35009,1.35031,7000000.0
2009-06-04 02:44:00,1.35048,1.35048,1.34985,1.35043,11000000.0
2009-06-04 02:45:00,1.34999,1.35066,1.34999,1.35047,10000000.0
2009-06-04 02:46:00,1.35046,1.35051,1.35,1.35036,8000000.0
2009-06-04 02:47:00,1.35058,1.35079,1.35025,1.35046,25000000.0
2009-06-04 02:48:00,1.35034,1.35046,1.35024,1.35043,8000000.0
2009-06-04 02:49:00,1.35063,1.35063,1.35023,1.35023,7000000.0
2009-06-04 02:50:00,1.35036,1.35038,1.35035,1.35038,7000000.0
2009-06-04 02:51:00,1.3502,1.35022,1.34983,1.35019,10000000.0
2009-06-04 02:52:00,1.35042,1.35084,1.35033,1.35039,7000000.0
2009-06-04 02:53:00,1.35043,1.35061,1.3498,1.3501,5000000.0
2009-06-04 02:54:00,1.35032,1.35051,1.35028,1.35028,12000000.0
2009-06-04 02:55:00,1.35028,1.35063,1.35,1.35022,11000000.0
2009-06-04 02:56:00,1.35063,1.35063,1.35018,1.35035,7000000.0
2009-06-04 02:57:00,1.35032,1.35042,1.35025,1.35025,7000000.0
2009-06-04 02:58:00,1.35033,1.35033,1.34976,1.35022,6000000.0
2009-06-04 02:59:00,1.35027,1.35027,1.35004,1.35004,8000000.0
2009-06-04 03:00:00,1.3501,1.35026,1.35004,1.3502,9000000.0
2009-06-04 03:01:00,1.35031,1.35031,1.35018,1.35024,11000000.0
2009-06-04 03:02:00,1.35037,1.35042,1.34984,1.35032,8000000.0
2009-06-04 03:03:00,1.35038,1.35038,1.34982,1.35013,8000000.0
2009-06-04 03:04:00,1.35023,1.35028,1.35019,1.35023,8000000.0
2009-06-04 03:05:00,1.35007,1.35014,1.35007,1.35014,2000000.0
2009-06-04 03:06:00,1.3502,1.35028,1.34963,1.34967,8000000.0
2009-06-04 03:07:00,1.35029,1.35029,1.34974,1.35028,11000000.0
2009-06-04 03:08:00,1.34979,1.35042,1.34979,1.35025,8000000.0
2009-06-04 03:09:00,1.3499,1.35036,1.34961,1.35036,11000000.0
2009-06-04 03:10:00,1.35039,1.3504,1.34986,1.35032,11000000.0
2009-06-04 03:11:00,1.35029,1.35029,1.3497,1.3497,6000000.0
2009-06-04 03:12:00,1.35031,1.35034,1.35028,1.35034,3000000.0
2009-06-04 03:13:00,1.34995,1.34995,1.34887,1.34909,7000000.0
2009-06-04 03:14:00,1.34981,1.34987,1.34948,1.34967,8000000.0
2009-06-04 03:15:00,1.34952,1.34984,1.34949,1.34979,7000000.0
2009-06-04 03:16:00,1.3496,1.34989,1.34912,1.34989,6000000.0
2009-06-04 03:17:00,1.34992,1.35024,1.34966,1.34966,8000000.0
2009-06-04 03:18:00,1.3498,1.35011,1.34947,1.35009,11000000.0
2009-06-04 03:19:00,1.35034,1.35047,1.35027,1.35045,7000000.0
2009-06-04 03:20:00,1.35022,1.35032,1.34961,1.35019,11000000.0
2009-06-04 03:21:00,1.35027,1.35027,1.34993,1.34993,7000000.0
2009-06-04 03:22:00,1.34991,1.34997,1.34935,1.34978,9000000.0
2009-06-04 03:23:00,1.34985,1.34985,1.34922,1.34931,7000000.0
2009-06-04 03:24:00,1.34973,1.34994,1.34962,1.34994,10000000.0
2009-06-04 03:25:00,1.35022,1.35022,1.34956,1.34992,7000000.0
2009-06-04 03:26:00,1.34989,1.35,1.34958,1.35,8000000.0
2009-06-04 03:27:00,1.35005,1.35007,1.3496,1.35001,9000000.0
2009-06-04 03:28:00,1.35004,1.35019,1.34991,1.35014,10000000.0
2009-06-04 03:29:00,1.34976,1.35082,1.34976,1.35082,11000000.0
2009-06-04 03:30:00,1.35071,1.35073,1.34978,1.35022,8000000.0
2009-06-04 03:31:00,1.35029,1.35029,1.34968,1.35019,8000000.0
2009-06-04 03:32:00,1.35011,1.3502,1.34959,1.3502,9000000.0
2009-06-04 03:33:00,1.35024,1.35024,1.34975,1.35017,5000000.0
2009-06-04 03:34:00,1.3504,1.35046,1.35006,1.35024,11000000.0
2009-06-04 03:35:00,1.35052,1.35065,1.35022,1.35038,10000000.0
2009-06-04 03:36:00,1.35022,1.35042,1.34962,1.35028,8000000.0
2009-06-04 03:37:00,1.35017,1.35034,1.35002,1.35033,7000000.0
2009-06-04 03:38:00,1.35011,1.35034,1.35011,1.35034,2000000.0
2009-06-04 03:39:00,1.35034,1.35034,1.34996,1.34996,7000000.0
2009-06-04 03:40:00,1.34935,1.3503,1.34935,1.3503,7000000.0
2009-06-04 03:41:00,1.35047,1.35069,1.3502,1.35069,10000000.0
2009-06-04 03:42:00,1.35053,1.35064,1.35036,1.35049,10000000.0
2009-06-04 03:43:00,1.35051,1.35051,1.34999,1.35032,8000000.0
2009-06-04 03:44:00,1.3504,1.35044,1.34986,1.35035,11000000.0
2009-06-04 03:45:00,1.35015,1.35027,1.34956,1.34986,11000000.0
2009-06-04 03:46:00,1.35012,1.35012,1.34947,1.34947,8000000.0
2009-06-04 03:47:00,1.3499,1.3499,1.34921,1.34921,3000000.0
2009-06-04 03:48:00,1.3496,1.34974,1.34902,1.34902,9000000.0
2009-06-04 03:49:00,1.34951,1.34951,1.34939,1.34939,7000000.0
2009-06-04 03:50:00,1.34958,1.34967,1.34926,1.34926,7000000.0
2009-06-04 03:51:00,1.34971,1.34972,1.34928,1.34955,11000000.0
2009-06-04 03:52:00,1.34932,1.34955,1.34917,1.34952,7000000.0
2009-06-04 03:53:00,1.34942,1.34983,1.34941,1.34941,9000000.0
2009-06-04 03:54:00,1.34994,1.3504,1.3498,1.3498,12000000.0
2009-06-04 03:55:00,1.35028,1.3503,1.34973,1.3502,12000000.0
2009-06-04 03:56:00,1.35038,1.35043,1.34995,1.35013,10000000.0
2009-06-04 03:57:00,1.35002,1.35028,1.35002,1.35018,5000000.0
2009-06-04 03:58:00,1.35007,1.35008,1.3493,1.35004,15000000.0
2009-06-04 03:59:00,1.35033,1.35033,1.34959,1.35025,7000000.0
2009-06-04 04:00:00,1.3501,1.3504,1.34987,1.35011,10000000.0
2009-06-04 04:01:00,1.34987,1.35009,1.34946,1.34973,8000000.0
2009-06-04 04:02:00,1.35007,1.35007,1.34947,1.34947,6000000.0
2009-06-04 04:03:00,1.35008,1.35017,1.34954,1.35003,9000000.0
2009-06-04 04:04:00,1.35014,1.35053,1.34996,1.35031,8000000.0
2009-06-04 04:05:00,1.35001,1.35037,1.34974,1.35037,8000000.0
2009-06-04 04:06:00,1.35042,1.35043,1.3503,1.35036,6000000.0
2009-06-04 04:07:00,1.35037,1.35042,1.34978,1.35034,8000000.0
2009-06-04 04:08:00,1.34953,1.35006,1.34953,1.34961,8000000.0
2009-06-04 04:09:00,1.35006,1.3503,1.34986,1.35012,5000000.0
2009-06-04 04:10:00,1.35041,1.35048,1.35036,1.35041,21000000.0
2009-06-04 04:11:00,1.35012,1.35061,1.35012,1.35061,6000000.0
2009-06-04 04:12:00,1.35056,1.35063,1.35047,1.35047,7000000.0
2009-06-04 04:13:00,1.35058,1.35058,1.35004,1.35037,7000000.0
2009-06-04 04:14:00,1.35025,1.35046,1.35025,1.35042,9000000.0
2009-06-04 04:15:00,1.35047,1.35063,1.35008,1.35046,8000000.0
2009-06-04 04:16:00,1.35037,1.35046,1.35028,1.35037,7000000.0
2009-06-04 04:17:00,1.35048,1.35056,1.3503,1.3503,7000000.0
2009-06-04 04:18:00,1.34991,1.34999,1.34991,1.34999,2000000.0
2009-06-04 04:19:00,1.35026,1.35035,1.34959,1.34959,10000000.0
2009-06-04 04:20:00,1.35047,1.3506,1.35047,1.3506,9000000.0
2009-06-04 04:21:00,1.35057,1.3508,1.35031,1.35057,11000000.0
2009-06-04 04:22:00,1.35027,1.3507,1.35007,1.3507,7000000.0
2009-06-04 04:23:00,1.35069,1.35069,1.35047,1.35048,6000000.0
2009-06-04 04:24:00,1.35058,1.3506,1.35,1.35054,7000000.0
2009-06-04 04:25:00,1.3506,1.35086,1.35019,1.35019,8000000.0
2009-06-04 04:28:00,1.34992,1.35058,1.34992,1.35058,2000000.0
2009-06-04 04:29:00,1.35051,1.35053,1.34997,1.35019,7000000.0
2009-06-04 04:30:00,1.35014,1.35065,1.34977,1.35051,10000000.0
2009-06-04 04:31:00,1.35079,1.35081,1.34997,1.35032,11000000.0
2009-06-04 04:32:00,1.35088,1.35088,1.35088,1.35088,1000000.0
2009-06-04 04:33:00,1.35054,1.35072,1.3501,1.3501,10000000.0
2009-06-04 04:34:00,1.35077,1.35077,1.35031,1.35035,6000000.0
2009-06-04 04:35:00,1.35058,1.35078,1.35044,1.35073,8000000.0
2009-06-04 04:36:00,1.35057,1.35057,1.34977,1.35022,7000000.0
2009-06-04 04:37:00,1.34983,1.35041,1.34983,1.35037,9000000.0
2009-06-04 04:38:00,1.35059,1.35065,1.35028,1.3506,8000000.0
2009-06-04 04:39:00,1.35067,1.35087,1.35067,1.35087,8000000.0
2009-06-04 04:40:00,1.35087,1.35088,1.35054,1.35075,9000000.0
2009-06-04 04:41:00,1.35076,1.35082,1.35076,1.35082,2000000.0
2009-06-04 04:42:00,1.3505,1.35111,1.3505,1.35075,7000000.0
2009-06-04 04:43:00,1.35122,1.35129,1.35071,1.35071,8000000.0
2009-06-04 04:44:00,1.35136,1.35136,1.35089,1.35131,7000000.0
2009-06-04 04:45:00,1.35108,1.35131,1.35089,1.35118,8000000.0
2009-06-04 04:46:00,1.35093,1.35136,1.35093,1.3512,8000000.0
2009-06-04 04:47:00,1.35114,1.35158,1.35108,1.35108,7000000.0
2009-06-04 04:48:00,1.35116,1.35131,1.35094,1.35127,8000000.0
2009-06-04 04:49:00,1.351,1.351,1.35033,1.35033,6000000.0
2009-06-04 04:50:00,1.35083,1.35106,1.35042,1.35076,13000000.0
2009-06-04 04:51:00,1.35076,1.35076,1.35074,1.35074,2000000.0
2009-06-04 04:52:00,1.35086,1.35091,1.35079,1.35086,10000000.0
2009-06-04 04:53:00,1.35073,1.35078,1.34998,1.35041,9000000.0
2009-06-04 04:54:00,1.35044,1.35091,1.35006,1.35064,18000000.0
2009-06-04 04:55:00,1.35081,1.35082,1.35064,1.35073,7000000.0
2009-06-04 04:57:00,1.3508,1.3508,1.35063,1.35063,11000000.0
2009-06-04 04:58:00,1.35056,1.35112,1.35046,1.35112,7000000.0
2009-06-04 04:59:00,1.35086,1.35109,1.35054,1.35101,15000000.0
2009-06-04 05:00:00,1.35098,1.35119,1.35064,1.35119,7000000.0
2009-06-04 05:01:00,1.35117,1.35117,1.35088,1.35102,7000000.0
2009-06-04 05:02:00,1.35092,1.35092,1.35041,1.35089,7000000.0
2009-06-04 05:03:00,1.35098,1.35109,1.35056,1.35109,8000000.0
2009-06-04 05:04:00,1.35097,1.35115,1.35057,1.35115,8000000.0
2009-06-04 05:05:00,1.35102,1.3512,1.35075,1.35075,7000000.0
2009-06-04 05:06:00,1.35091,1.35126,1.35086,1.35121,9000000.0
2009-06-04 05:07:00,1.35112,1.35129,1.35052,1.35098,9000000.0
2009-06-04 05:08:00,1.35093,1.35125,1.35085,1.35119,9000000.0
2009-06-04 05:09:00,1.35124,1.35127,1.35068,1.35101,14000000.0
2009-06-04 05:10:00,1.35095,1.35141,1.35095,1.35141,9000000.0
2009-06-04 05:11:00,1.35098,1.35147,1.35098,1.35135,8000000.0
2009-06-04 05:12:00,1.35143,1.35151,1.35117,1.35136,8000000.0
2009-06-04 05:13:00,1.35124,1.35138,1.35083,1.35138,11000000.0
2009-06-04 05:14:00,1.35127,1.35135,1.35087,1.35134,7000000.0
2009-06-04 05:15:00,1.35123,1.35132,1.35079,1.35124,8000000.0
2009-06-04 05:16:00,1.35105,1.35125,1.35045,1.35117,8000000.0
2009-06-04 05:17:00,1.35132,1.35144,1.35124,1.35144,8000000.0
2009-06-04 05:18:00,1.35132,1.35153,1.35087,1.35143,10000000.0
2009-06-04 05:19:00,1.35153,1.35153,1.35115,1.35151,6000000.0
2009-06-04 05:20:00,1.35163,1.35163,1.35151,1.35157,6000000.0
2009-06-04 05:21:00,1.35122,1.35185,1.35122,1.3518,9000000.0
2009-06-04 05:22:00,1.35166,1.35166,1.35118,1.35134,9000000.0
2009-06-04 05:23:00,1.35167,1.35167,1.35097,1.35147,7000000.0
2009-06-04 05:24:00,1.35146,1.35155,1.35146,1.35155,2000000.0
2009-06-04 05:26:00,1.3517,1.3517,1.35148,1.35148,8000000.0
2009-06-04 05:27:00,1.3516,1.35179,1.35142,1.35175,10000000.0
2009-06-04 05:28:00,1.3515,1.35173,1.35129,1.35129,5000000.0
2009-06-04 05:29:00,1.35138,1.3515,1.35094,1.35121,8000000.0
2009-06-04 05:30:00,1.35148,1.35158,1.35078,1.35127,6000000.0
2009-06-04 05:31:00,1.35143,1.35152,1.35137,1.35151,11000000.0
2009-06-04 05:32:00,1.35102,1.35144,1.35102,1.35139,8000000.0
2009-06-04 05:33:00,1.35136,1.35145,1.35117,1.35145,10000000.0
2009-06-04 05:34:00,1.35148,1.3516,1.35139,1.3516,7000000.0
2009-06-04 05:35:00,1.35153,1.35158,1.35126,1.35149,10000000.0
2009-06-04 05:36:00,1.35164,1.35164,1.35122,1.35163,7000000.0
2009-06-04 05:37:00,1.35152,1.35172,1.35136,1.35166,5000000.0
2009-06-04 05:38:00,1.35169,1.35178,1.35166,1.35173,11000000.0
2009-06-04 05:39:00,1.35168,1.35169,1.35139,1.35168,5000000.0
2009-06-04 05:40:00,1.35125,1.35174,1.35123,1.35148,8000000.0
2009-06-04 05:41:00,1.35136,1.35159,1.35136,1.35138,11000000.0
2009-06-04 05:42:00,1.35151,1.35151,1.35097,1.35151,7000000.0
2009-06-04 05:43:00,1.35146,1.35218,1.35124,1.35168,11000000.0
2009-06-04 05:44:00,1.35124,1.35149,1.35124,1.3514,7000000.0
2009-06-04 05:45:00,1.35154,1.35178,1.3513,1.35175,8000000.0
2009-06-04 05:46:00,1.35166,1.35168,1.35147,1.35153,10000000.0
2009-06-04 05:47:00,1.35163,1.35163,1.35103,1.35156,8000000.0
2009-06-04 05:49:00,1.35142,1.35151,1.35111,1.35134,13000000.0
2009-06-04 05:50:00,1.35146,1.35278,1.35146,1.35278,10000000.0
2009-06-04 05:51:00,1.35259,1.35259,1.35138,1.35138,9000000.0
2009-06-04 05:52:00,1.35216,1.35216,1.35146,1.35191,8000000.0
2009-06-04 05:53:00,1.3517,1.35216,1.35145,1.35194,9000000.0
2009-06-04 05:54:00,1.35234,1.35255,1.35212,1.35233,8000000.0
2009-06-04 05:55:00,1.3527,1.35284,1.35242,1.35242,10000000.0
2009-06-04 05:56:00,1.35252,1.35252,1.35173,1.35226,10000000.0
2009-06-04 05:57:00,1.35143,1.35225,1.35142,1.3521,10000000.0
2009-06-04 05:58:00,1.35217,1.35217,1.35139,1.35191,9000000.0
2009-06-04 05:59:00,1.35182,1.3519,1.35182,1.35189,9000000.0
2009-06-04 06:00:00,1.35187,1.35199,1.35187,1.35195,30000000.0
2009-06-04 06:01:00,1.35196,1.35223,1.35152,1.35189,9000000.0
2009-06-04 06:02:00,1.35174,1.35248,1.35174,1.35188,8000000.0
2009-06-04 06:03:00,1.35248,1.35256,1.35222,1.35233,6000000.0
2009-06-04 06:04:00,1.35209,1.35209,1.35163,1.35163,11000000.0
2009-06-04 06:05:00,1.35158,1.35194,1.35113,1.35194,8000000.0
2009-06-04 06:06:00,1.35208,1.35208,1.3514,1.35199,8000000.0
2009-06-04 06:07:00,1.35167,1.3522,1.35167,1.3522,7000000.0
2009-06-04 06:08:00,1.3522,1.3524,1.35214,1.3524,7000000.0
2009-06-04 06:09:00,1.35263,1.35266,1.35238,1.35251,8000000.0
2009-06-04 06:10:00,1.35188,1.3526,1.35188,1.35257,7000000.0
2009-06-04 06:11:00,1.35236,1.35236,1.35186,1.35226,7000000.0
2009-06-04 06:12:00,1.3522,1.3522,1.35148,1.3516,8000000.0
2009-06-04 06:13:00,1.35187,1.35223,1.35154,1.3521,8000000.0
2009-06-04 06:14:00,1.35244,1.35246,1.35214,1.35224,8000000.0
2009-06-04 06:15:00,1.3522,1.35242,1.35179,1.35179,7000000.0
2009-06-04 06:16:00,1.35221,1.35255,1.35206,1.35255,7000000.0
2009-06-04 06:17:00,1.35229,1.35262,1.35215,1.35215,8000000.0
2009-06-04 06:18:00,1.35257,1.3527,1.35214,1.35214,7000000.0
2009-06-04 06:19:00,1.35246,1.35252,1.35181,1.35237,7000000.0
2009-06-04 06:20:00,1.35259,1.35273,1.35193,1.35248,8000000.0
2009-06-04 06:21:00,1.35253,1.35265,1.35191,1.35265,8000000.0
2009-06-04 06:22:00,1.35276,1.35294,1.3522,1.35282,7000000.0
2009-06-04 06:23:00,1.35256,1.35256,1.35212,1.35241,7000000.0
2009-06-04 06:24:00,1.35228,1.3523,1.35228,1.35228,5000000.0
2009-06-04 06:25:00,1.35226,1.35226,1.35195,1.35195,5000000.0
2009-06-04 06:26:00,1.35223,1.35224,1.35169,1.35224,8000000.0
2009-06-04 06:27:00,1.35241,1.35265,1.3519,1.35241,8000000.0
2009-06-04 06:28:00,1.35252,1.35269,1.35209,1.35252,8000000.0
2009-06-04 06:29:00,1.35239,1.35239,1.35158,1.35211,5000000.0
2009-06-04 06:30:00,1.3512,1.35213,1.3512,1.35213,11000000.0
2009-06-04 06:31:00,1.35205,1.35252,1.352,1.352,8000000.0
2009-06-04 06:32:00,1.35242,1.35253,1.35214,1.35237,8000000.0
2009-06-04 06:33:00,1.35171,1.35221,1.35171,1.35221,4000000.0
2009-06-04 06:34:00,1.35213,1.35218,1.35176,1.3519,8000000.0
2009-06-04 06:35:00,1.35238,1.35241,1.35201,1.35208,11000000.0
2009-06-04 06:36:00,1.35166,1.35205,1.35132,1.35132,7000000.0
2009-06-04 06:37:00,1.35156,1.35194,1.35156,1.35188,7000000.0
2009-06-04 06:38:00,1.35195,1.35195,1.3512,1.3519,13000000.0
2009-06-04 06:39:00,1.3521,1.35214,1.35178,1.35212,8000000.0
2009-06-04 06:40:00,1.35216,1.35231,1.35216,1.35231,5000000.0
2009-06-04 06:41:00,1.35237,1.35244,1.35203,1.35203,8000000.0
2009-06-04 06:42:00,1.35239,1.35243,1.35163,1.35224,8000000.0
2009-06-04 06:43:00,1.35228,1.35233,1.35216,1.35221,5000000.0
2009-06-04 06:44:00,1.35214,1.35219,1.3516,1.35212,5000000.0
2009-06-04 06:45:00,1.35208,1.35219,1.35173,1.35219,6000000.0
2009-06-04 06:46:00,1.35239,1.35279,1.35167,1.35167,11000000.0
2009-06-04 06:47:00,1.35232,1.35232,1.35189,1.35189,8000000.0
2009-06-04 06:48:00,1.35189,1.35198,1.35115,1.35115,8000000.0
2009-06-04 06:49:00,1.3513,1.3522,1.3513,1.35205,8000000.0
2009-06-04 06:50:00,1.35216,1.35233,1.35169,1.35233,6000000.0
2009-06-04 06:51:00,1.35258,1.35258,1.3519,1.35231,7000000.0
2009-06-04 06:52:00,1.35207,1.35223,1.35141,1.35223,10000000.0
2009-06-04 06:53:00,1.35211,1.35218,1.35167,1.35218,6000000.0
2009-06-04 06:54:00,1.35167,1.35203,1.35111,1.35175,7000000.0
2009-06-04 06:55:00,1.35166,1.35171,1.35134,1.35157,12000000.0
2009-06-04 06:56:00,1.35173,1.35185,1.35141,1.35178,14000000.0
2009-06-04 06:57:00,1.35161,1.35161,1.3509,1.35123,14000000.0
2009-06-04 06:58:00,1.35098,1.3516,1.35098,1.3516,26000000.0
2009-06-04 06:59:00,1.35137,1.35187,1.35131,1.35184,11000000.0
2009-06-04 07:00:00,1.352,1.352,1.35138,1.35175,13000000.0
2009-06-04 07:01:00,1.35168,1.3518,1.351,1.3518,5000000.0
2009-06-04 07:02:00,1.35187,1.35188,1.35137,1.35188,13000000.0
2009-06-04 07:03:00,1.35203,1.35238,1.35149,1.35149,8000000.0
2009-06-04 07:04:00,1.35174,1.35207,1.35144,1.35184,9000000.0
2009-06-04 07:05:00,1.35176,1.35199,1.35154,1.35159,12000000.0
2009-06-04 07:06:00,1.35188,1.35212,1.35145,1.35212,11000000.0
2009-06-04 07:07:00,1.35192,1.35252,1.35192,1.35202,14000000.0
2009-06-04 07:08:00,1.35213,1.35222,1.35145,1.35211,11000000.0
2009-06-04 07:09:00,1.35197,1.35204,1.35175,1.35204,5000000.0
2009-06-04 07:10:00,1.3518,1.35204,1.35155,1.35158,8000000.0
2009-06-04 07:12:00,1.35184,1.3521,1.35139,1.3518,11000000.0
2009-06-04 07:13:00,1.35213,1.35221,1.35181,1.35209,5000000.0
2009-06-04 07:14:00,1.35177,1.35186,1.35162,1.35162,7000000.0
2009-06-04 07:15:00,1.35158,1.35169,1.35105,1.35153,11000000.0
2009-06-04 07:16:00,1.35146,1.35187,1.35128,1.35159,7000000.0
2009-06-04 07:17:00,1.35143,1.35193,1.35133,1.3518,8000000.0
2009-06-04 07:18:00,1.3518,1.35181,1.35145,1.35145,5000000.0
2009-06-04 07:19:00,1.35186,1.3521,1.35154,1.35209,7000000.0
2009-06-04 07:20:00,1.35184,1.35184,1.35115,1.35165,7000000.0
2009-06-04 07:21:00,1.35152,1.35196,1.35147,1.35196,7000000.0
2009-06-04 07:22:00,1.35157,1.35213,1.35121,1.35121,7000000.0
2009-06-04 07:23:00,1.3517,1.35184,1.35154,1.35154,8000000.0
2009-06-04 07:24:00,1.35159,1.35172,1.35129,1.35163,8000000.0
2009-06-04 07:25:00,1.35138,1.3515,1.35134,1.35134,7000000.0
2009-06-04 07:26:00,1.35089,1.35153,1.35089,1.35153,7000000.0
2009-06-04 07:27:00,1.3514,1.35165,1.35083,1.35148,9000000.0
2009-06-04 07:28:00,1.35126,1.35144,1.35093,1.35143,11000000.0
2009-06-04 07:29:00,1.35152,1.35175,1.35104,1.35126,10000000.0
2009-06-04 07:30:00,1.35221,1.35221,1.35123,1.35123,7000000.0
2009-06-04 07:31:00,1.35142,1.35151,1.35098,1.35131,8000000.0
2009-06-04 07:32:00,1.35131,1.35132,1.35092,1.35125,9000000.0
2009-06-04 07:33:00,1.35103,1.35129,1.3505,1.3505,8000000.0
2009-06-04 07:34:00,1.35098,1.35115,1.35042,1.35111,12000000.0
2009-06-04 07:35:00,1.35125,1.35125,1.35055,1.35081,13000000.0
2009-06-04 07:36:00,1.35093,1.35098,1.35083,1.35086,7000000.0
2009-06-04 07:37:00,1.35118,1.35125,1.35094,1.35118,13000000.0
2009-06-04 07:38:00,1.3512,1.3512,1.35079,1.35114,8000000.0
2009-06-04 07:39:00,1.35107,1.35115,1.35026,1.35096,14000000.0
2009-06-04 07:40:00,1.35094,1.35094,1.35059,1.35086,26000000.0
2009-06-04 07:41:00,1.3506,1.3506,1.35013,1.35033,12000000.0
2009-06-04 07:42:00,1.35074,1.35115,1.35051,1.35073,15000000.0
2009-06-04 07:43:00,1.35132,1.35132,1.35067,1.35093,7000000.0
2009-06-04 07:44:00,1.35101,1.35101,1.35012,1.35093,6000000.0
2009-06-04 07:45:00,1.35078,1.35078,1.35018,1.3502,11000000.0
2009-06-04 07:46:00,1.35043,1.35085,1.35028,1.35056,9000000.0
2009-06-04 07:47:00,1.35044,1.35083,1.35044,1.35067,8000000.0
2009-06-04 07:48:00,1.35059,1.35088,1.34998,1.35067,9000000.0
2009-06-04 07:49:00,1.35054,1.35089,1.35054,1.35089,7000000.0
2009-06-04 07:50:00,1.35091,1.35139,1.35087,1.35139,10000000.0
2009-06-04 07:51:00,1.3516,1.3517,1.35123,1.3517,8000000.0
2009-06-04 07:52:00,1.35169,1.35179,1.35109,1.35135,9000000.0
2009-06-04 07:53:00,1.35167,1.35176,1.35108,1.35152,8000000.0
2009-06-04 07:54:00,1.35167,1.35167,1.35097,1.35139,11000000.0
2009-06-04 07:55:00,1.35116,1.35126,1.35116,1.35118,8000000.0
2009-06-04 07:56:00,1.35093,1.35109,1.35027,1.35094,8000000.0
2009-06-04 07:57:00,1.35058,1.35129,1.35058,1.35079,8000000.0
2009-06-04 07:58:00,1.35121,1.3515,1.35121,1.35144,7000000.0
2009-06-04 07:59:00,1.35126,1.3517,1.35113,1.3517,8000000.0
2009-06-04 08:00:00,1.35168,1.35168,1.35079,1.35148,10000000.0
2009-06-04 08:01:00,1.35163,1.35262,1.35163,1.35246,8000000.0
2009-06-04 08:02:00,1.35277,1.35304,1.35243,1.35297,7000000.0
2009-06-04 08:03:00,1.35245,1.35312,1.35245,1.35297,8000000.0
2009-06-04 08:04:00,1.35271,1.35351,1.35271,1.35332,8000000.0
2009-06-04 08:05:00,1.35325,1.35346,1.35272,1.35272,9000000.0
2009-06-04 08:06:00,1.35302,1.35341,1.35285,1.35309,7000000.0
2009-06-04 08:07:00,1.3531,1.35328,1.35267,1.35287,9000000.0
2009-06-04 08:08:00,1.35308,1.35314,1.35271,1.35314,8000000.0
2009-06-04 08:09:00,1.35319,1.35328,1.35246,1.35276,8000000.0
2009-06-04 08:10:00,1.35289,1.35296,1.35213,1.35283,8000000.0
2009-06-04 08:11:00,1.35269,1.35296,1.35213,1.35267,10000000.0
2009-06-04 08:12:00,1.35247,1.35264,1.35242,1.35243,7000000.0
2009-06-04 08:13:00,1.35245,1.35312,1.35227,1.35264,8000000.0
2009-06-04 08:14:00,1.35197,1.35277,1.35171,1.35277,8000000.0
2009-06-04 08:15:00,1.35266,1.35266,1.35229,1.35229,7000000.0
2009-06-04 08:16:00,1.35237,1.35237,1.35148,1.35223,7000000.0
2009-06-04 08:17:00,1.35227,1.35248,1.35173,1.35248,10000000.0
2009-06-04 08:18:00,1.35213,1.35264,1.35186,1.35254,11000000.0
2009-06-04 08:19:00,1.35285,1.35308,1.35215,1.35273,7000000.0
2009-06-04 08:20:00,1.35237,1.35316,1.35237,1.35315,11000000.0
2009-06-04 08:21:00,1.35344,1.35368,1.35276,1.3533,11000000.0
2009-06-04 08:22:00,1.35376,1.35376,1.35353,1.35353,7000000.0
2009-06-04 08:23:00,1.35363,1.35379,1.35323,1.35363,8000000.0
2009-06-04 08:24:00,1.35348,1.35432,1.35348,1.35402,11000000.0
2009-06-04 08:25:00,1.35387,1.35387,1.35329,1.35329,8000000.0
2009-06-04 08:26:00,1.35339,1.35341,1.35295,1.35305,7000000.0
2009-06-04 08:27:00,1.35357,1.35358,1.35281,1.35281,11000000.0
2009-06-04 08:28:00,1.35323,1.35388,1.35315,1.35315,9000000.0
2009-06-04 08:29:00,1.35307,1.35307,1.35271,1.3528,8000000.0
2009-06-04 08:30:00,1.35238,1.3529,1.35238,1.35285,8000000.0
2009-06-04 08:31:00,1.35297,1.35306,1.35263,1.35303,7000000.0
2009-06-04 08:32:00,1.35319,1.35336,1.35278,1.35309,11000000.0
2009-06-04 08:33:00,1.35353,1.35357,1.3534,1.3534,7000000.0
2009-06-04 08:34:00,1.35339,1.35346,1.3525,1.35271,11000000.0
2009-06-04 08:35:00,1.35339,1.35339,1.35274,1.35274,9000000.0
2009-06-04 08:36:00,1.35311,1.35355,1.35311,1.35355,9000000.0
2009-06-04 08:37:00,1.35359,1.35422,1.35333,1.35333,8000000.0
2009-06-04 08:38:00,1.35379,1.35386,1.35254,1.35334,9000000.0
2009-06-04 08:39:00,1.35342,1.35342,1.35293,1.35317,8000000.0
2009-06-04 08:40:00,1.35302,1.35348,1.35302,1.35305,8000000.0
2009-06-04 08:41:00,1.35299,1.35314,1.35277,1.35277,7000000.0
2009-06-04 08:42:00,1.35293,1.35298,1.3524,1.35298,7000000.0
2009-06-04 08:43:00,1.35269,1.35322,1.35211,1.3529,11000000.0
2009-06-04 08:44:00,1.35351,1.35373,1.35307,1.35365,11000000.0
2009-06-04 08:45:00,1.35376,1.35436,1.35374,1.35436,7000000.0
2009-06-04 08:46:00,1.35412,1.35412,1.35345,1.35378,10000000.0
2009-06-04 08:47:00,1.35337,1.35358,1.35295,1.35342,11000000.0
2009-06-04 08:48:00,1.35362,1.3537,1.35322,1.35356,10000000.0
2009-06-04 08:49:00,1.35344,1.35344,1.35263,1.35263,9000000.0
2009-06-04 08:50:00,1.35251,1.35303,1.35245,1.35259,8000000.0
2009-06-04 08:51:00,1.35301,1.35301,1.35208,1.35234,9000000.0
2009-06-04 08:52:00,1.35277,1.35287,1.35222,1.35265,8000000.0
2009-06-04 08:53:00,1.35281,1.35304,1.35252,1.35281,8000000.0
2009-06-04 08:54:00,1.35298,1.35347,1.3529,1.35313,8000000.0
2009-06-04 08:55:00,1.35295,1.353,1.35241,1.35297,8000000.0
2009-06-04 08:56:00,1.35298,1.3535,1.35273,1.3535,11000000.0
2009-06-04 08:57:00,1.35332,1.35332,1.35221,1.35242,10000000.0
2009-06-04 08:58:00,1.35249,1.35295,1.35231,1.35236,21000000.0
2009-06-04 08:59:00,1.35195,1.35253,1.35195,1.35253,7000000.0
2009-06-04 09:00:00,1.3529,1.3529,1.35271,1.35282,8000000.0
2009-06-04 09:01:00,1.35233,1.3531,1.35233,1.35276,10000000.0
2009-06-04 09:02:00,1.353,1.35304,1.35273,1.35295,8000000.0
2009-06-04 09:03:00,1.35269,1.35278,1.35161,1.35173,10000000.0
2009-06-04 09:04:00,1.35204,1.35211,1.35145,1.35152,11000000.0
2009-06-04 09:05:00,1.35171,1.35191,1.35171,1.35173,7000000.0
2009-06-04 09:06:00,1.35187,1.3521,1.35153,1.35202,8000000.0
2009-06-04 09:07:00,1.35168,1.35178,1.35132,1.35132,9000000.0
2009-06-04 09:08:00,1.35155,1.35155,1.35038,1.35053,9000000.0
2009-06-04 09:09:00,1.35071,1.35073,1.34996,1.35031,7000000.0
2009-06-04 09:10:00,1.35047,1.35079,1.3504,1.3505,10000000.0
2009-06-04 09:11:00,1.35065,1.35078,1.35036,1.35072,7000000.0
2009-06-04 09:12:00,1.35098,1.35105,1.35065,1.35091,10000000.0
2009-06-04 09:13:00,1.35098,1.35132,1.35072,1.35072,7000000.0
2009-06-04 09:14:00,1.35105,1.35148,1.35104,1.35137,7000000.0
2009-06-04 09:15:00,1.3513,1.35136,1.35113,1.35113,7000000.0
2009-06-04 09:16:00,1.35106,1.35117,1.35033,1.35107,7000000.0
2009-06-04 09:17:00,1.35105,1.35106,1.35071,1.35094,7000000.0
2009-06-04 09:18:00,1.35097,1.35151,1.35063,1.3514,8000000.0
2009-06-04 09:19:00,1.35187,1.35215,1.35142,1.35193,8000000.0
2009-06-04 09:20:00,1.35173,1.35196,1.35121,1.35176,7000000.0
2009-06-04 09:21:00,1.35159,1.35194,1.35159,1.35179,7000000.0
2009-06-04 09:22:00,1.35184,1.35197,1.35155,1.35155,8000000.0
2009-06-04 09:23:00,1.35142,1.35151,1.35068,1.35119,11000000.0
2009-06-04 09:24:00,1.35122,1.35168,1.35122,1.35158,7000000.0
2009-06-04 09:25:00,1.35151,1.35162,1.35134,1.35157,11000000.0
2009-06-04 09:26:00,1.35136,1.35136,1.35096,1.35129,13000000.0
2009-06-04 09:27:00,1.35124,1.35141,1.35083,1.35128,9000000.0
2009-06-04 09:28:00,1.35098,1.35098,1.35056,1.35071,7000000.0
2009-06-04 09:29:00,1.35081,1.35129,1.35066,1.35129,9000000.0
2009-06-04 09:30:00,1.35126,1.35141,1.35078,1.35141,8000000.0
2009-06-04 09:31:00,1.35148,1.35179,1.35131,1.3517,8000000.0
2009-06-04 09:32:00,1.35148,1.35193,1.35118,1.35118,10000000.0
2009-06-04 09:33:00,1.35124,1.35134,1.35083,1.35134,10000000.0
2009-06-04 09:34:00,1.35079,1.35124,1.35079,1.35124,7000000.0
2009-06-04 09:35:00,1.35056,1.35109,1.3504,1.35046,11000000.0
2009-06-04 09:36:00,1.35115,1.35168,1.35093,1.35168,9000000.0
2009-06-04 09:37:00,1.35182,1.35182,1.35113,1.3514,30000000.0
2009-06-04 09:38:00,1.35097,1.35132,1.35086,1.35132,8000000.0
2009-06-04 09:39:00,1.35097,1.35137,1.3509,1.35129,7000000.0
2009-06-04 09:40:00,1.35125,1.35139,1.35108,1.35108,8000000.0
2009-06-04 09:41:00,1.35123,1.35176,1.35123,1.35176,7000000.0
2009-06-04 09:42:00,1.35176,1.35176,1.35128,1.35135,8000000.0
2009-06-04 09:43:00,1.35157,1.35169,1.35111,1.35151,9000000.0
2009-06-04 09:44:00,1.35155,1.35155,1.35093,1.35093,7000000.0
2009-06-04 09:45:00,1.35061,1.35137,1.35061,1.35137,8000000.0
2009-06-04 09:46:00,1.35138,1.35138,1.35098,1.35098,7000000.0
2009-06-04 09:47:00,1.35071,1.35124,1.35071,1.35091,7000000.0
2009-06-04 09:48:00,1.35115,1.35115,1.35026,1.35091,9000000.0
2009-06-04 09:49:00,1.35114,1.35128,1.35062,1.35062,11000000.0
2009-06-04 09:50:00,1.35028,1.3512,1.35028,1.35108,7000000.0
2009-06-04 09:51:00,1.35095,1.35135,1.35055,1.35134,7000000.0
2009-06-04 09:52:00,1.35066,1.35155,1.35066,1.35147,8000000.0
2009-06-04 09:53:00,1.35089,1.35167,1.35089,1.35167,7000000.0
2009-06-04 09:54:00,1.35183,1.35185,1.35154,1.35164,10000000.0
2009-06-04 09:55:00,1.35159,1.35187,1.35141,1.35149,8000000.0
2009-06-04 09:56:00,1.35152,1.35158,1.35099,1.3514,10000000.0
2009-06-04 09:57:00,1.35125,1.35125,1.35034,1.35104,8000000.0
2009-06-04 09:58:00,1.35121,1.35178,1.35076,1.3517,8000000.0
2009-06-04 09:59:00,1.35176,1.35176,1.35125,1.35125,7000000.0
2009-06-04 10:00:00,1.35147,1.35149,1.35094,1.35132,8000000.0
2009-06-04 10:01:00,1.35147,1.35154,1.35105,1.35118,8000000.0
2009-06-04 10:02:00,1.35173,1.35181,1.35112,1.35121,10000000.0
2009-06-04 10:03:00,1.35035,1.35118,1.35035,1.35058,7000000.0
2009-06-04 10:04:00,1.35084,1.35115,1.35031,1.3506,7000000.0
2009-06-04 10:05:00,1.35061,1.35083,1.35057,1.35079,8000000.0
2009-06-04 10:06:00,1.35083,1.35112,1.35057,1.35091,8000000.0
2009-06-04 10:07:00,1.35143,1.35143,1.35065,1.35135,9000000.0
2009-06-04 10:08:00,1.35111,1.35111,1.35068,1.35071,10000000.0
2009-06-04 10:09:00,1.35029,1.35075,1.34988,1.35028,10000000.0
2009-06-04 10:10:00,1.34992,1.35031,1.34943,1.35021,11000000.0
2009-06-04 10:11:00,1.34991,1.35042,1.34972,1.3498,9000000.0
2009-06-04 10:12:00,1.35028,1.3503,1.34989,1.35026,11000000.0
2009-06-04 10:13:00,1.3502,1.3503,1.3496,1.35002,8000000.0
2009-06-04 10:14:00,1.34995,1.35003,1.34954,1.35003,8000000.0
2009-06-04 10:15:00,1.35006,1.35045,1.35006,1.35034,10000000.0
2009-06-04 10:16:00,1.35027,1.35042,1.35,1.35042,8000000.0
2009-06-04 10:17:00,1.35012,1.35035,1.35012,1.35023,8000000.0
2009-06-04 10:18:00,1.34974,1.35021,1.34974,1.35012,9000000.0
2009-06-04 10:19:00,1.35013,1.35033,1.35008,1.35008,7000000.0
2009-06-04 10:20:00,1.34996,1.34996,1.34927,1.34927,8000000.0
2009-06-04 10:21:00,1.34974,1.35002,1.34931,1.34957,10000000.0
2009-06-04 10:22:00,1.3499,1.3499,1.34912,1.34935,12000000.0
2009-06-04 10:23:00,1.3495,1.35007,1.34923,1.35005,10000000.0
2009-06-04 10:24:00,1.35006,1.35032,1.34991,1.35032,11000000.0
2009-06-04 10:25:00,1.35039,1.35039,1.34954,1.34995,10000000.0
2009-06-04 10:26:00,1.3501,1.3502,1.35007,1.35013,8000000.0
2009-06-04 10:27:00,1.34917,1.34969,1.34906,1.34907,10000000.0
2009-06-04 10:28:00,1.34916,1.35012,1.34916,1.34983,10000000.0
2009-06-04 10:29:00,1.34979,1.3498,1.34936,1.34949,10000000.0
2009-06-04 10:30:00,1.34968,1.35,1.34903,1.35,8000000.0
2009-06-04 10:31:00,1.34994,1.35009,1.34948,1.35004,13000000.0
2009-06-04 10:32:00,1.3501,1.3501,1.34923,1.3494,10000000.0
2009-06-04 10:33:00,1.35008,1.35018,1.35006,1.35012,8000000.0
2009-06-04 10:34:00,1.35002,1.35031,1.34983,1.34984,11000000.0
2009-06-04 10:35:00,1.35029,1.35057,1.34989,1.35057,8000000.0
2009-06-04 10:36:00,1.35059,1.35102,1.34999,1.35077,7000000.0
2009-06-04 10:37:00,1.35066,1.35085,1.35023,1.35085,10000000.0
2009-06-04 10:38:00,1.35091,1.35091,1.35054,1.35054,9000000.0
2009-06-04 10:39:00,1.35033,1.35107,1.35014,1.35072,8000000.0
2009-06-04 10:40:00,1.35065,1.35069,1.34999,1.35059,12000000.0
2009-06-04 10:41:00,1.35048,1.35063,1.35006,1.35039,12000000.0
2009-06-04 10:42:00,1.35012,1.35037,1.34978,1.35001,7000000.0
2009-06-04 10:43:00,1.35022,1.35022,1.34938,1.35002,11000000.0
2009-06-04 10:44:00,1.3498,1.35002,1.34953,1.34953,7000000.0
2009-06-04 10:45:00,1.35038,1.35074,1.35019,1.35067,7000000.0
2009-06-04 10:46:00,1.35057,1.35067,1.3499,1.35033,8000000.0
2009-06-04 10:47:00,1.35008,1.35057,1.34976,1.35,10000000.0
2009-06-04 10:48:00,1.35017,1.35059,1.34985,1.35024,12000000.0
2009-06-04 10:49:00,1.35062,1.35075,1.34994,1.35075,9000000.0
2009-06-04 10:50:00,1.35107,1.35107,1.35045,1.35082,8000000.0
2009-06-04 10:51:00,1.35058,1.35105,1.35058,1.35094,8000000.0
2009-06-04 10:52:00,1.3509,1.3509,1.35025,1.35059,9000000.0
2009-06-04 10:53:00,1.35075,1.35075,1.35038,1.35038,7000000.0
2009-06-04 10:54:00,1.35027,1.35027,1.34961,1.35007,8000000.0
2009-06-04 10:55:00,1.34998,1.35042,1.34998,1.35042,7000000.0
2009-06-04 10:56:00,1.35052,1.35058,1.35021,1.35056,8000000.0
2009-06-04 10:57:00,1.35064,1.35064,1.35025,1.35061,7000000.0
2009-06-04 10:58:00,1.35077,1.35081,1.3504,1.3504,8000000.0
2009-06-04 10:59:00,1.35021,1.35074,1.35021,1.35033,10000000.0
2009-06-04 11:00:00,1.35045,1.3511,1.35045,1.3511,8000000.0
2009-06-04 11:01:00,1.35085,1.35119,1.35077,1.35081,11000000.0
2009-06-04 11:02:00,1.35099,1.35106,1.35074,1.35074,8000000.0
2009-06-04 11:03:00,1.35072,1.35116,1.35037,1.35037,10000000.0
2009-06-04 11:04:00,1.35042,1.35097,1.35042,1.35095,7000000.0
2009-06-04 11:05:00,1.35092,1.35092,1.35038,1.35082,7000000.0
2009-06-04 11:06:00,1.351,1.35112,1.35036,1.35081,10000000.0
2009-06-04 11:07:00,1.34998,1.3508,1.34998,1.35023,11000000.0
2009-06-04 11:08:00,1.35044,1.35069,1.35018,1.35034,9000000.0
2009-06-04 11:09:00,1.35037,1.35037,1.34965,1.34981,9000000.0
2009-06-04 11:10:00,1.35026,1.35076,1.34989,1.35076,7000000.0
2009-06-04 11:11:00,1.35085,1.35123,1.35043,1.35116,10000000.0
2009-06-04 11:12:00,1.35093,1.35101,1.35025,1.35048,10000000.0
2009-06-04 11:13:00,1.3505,1.35091,1.35041,1.35064,11000000.0
2009-06-04 11:14:00,1.35024,1.35102,1.35021,1.351,10000000.0
2009-06-04 11:15:00,1.35068,1.35083,1.35034,1.35054,7000000.0
2009-06-04 11:16:00,1.34992,1.35027,1.3496,1.35021,7000000.0
2009-06-04 11:17:00,1.35001,1.35016,1.3494,1.34995,8000000.0
2009-06-04 11:18:00,1.35017,1.35031,1.34964,1.35015,7000000.0
2009-06-04 11:19:00,1.34976,1.3499,1.34957,1.3499,10000000.0
2009-06-04 11:20:00,1.34984,1.35,1.3492,1.34967,8000000.0
2009-06-04 11:21:00,1.34981,1.34981,1.34926,1.34972,11000000.0
2009-06-04 11:22:00,1.3497,1.3497,1.34874,1.34918,11000000.0
2009-06-04 11:23:00,1.34898,1.34953,1.34879,1.34943,11000000.0
2009-06-04 11:24:00,1.34946,1.34946,1.34872,1.3493,9000000.0
2009-06-04 11:25:00,1.3491,1.34998,1.34888,1.34998,10000000.0
2009-06-04 11:26:00,1.35009,1.35024,1.34945,1.3499,8000000.0
2009-06-04 11:27:00,1.34972,1.35046,1.34972,1.35031,7000000.0
2009-06-04 11:28:00,1.35035,1.35048,1.34975,1.35048,7000000.0
2009-06-04 11:29:00,1.35044,1.35079,1.35035,1.35054,7000000.0
2009-06-04 11:30:00,1.35021,1.35055,1.34981,1.35021,9000000.0
2009-06-04 11:31:00,1.34968,1.35004,1.34909,1.34979,11000000.0
2009-06-04 11:32:00,1.34981,1.34999,1.34955,1.34993,8000000.0
2009-06-04 11:33:00,1.35012,1.35038,1.34996,1.35038,8000000.0
2009-06-04 11:34:00,1.35039,1.35057,1.35012,1.35047,8000000.0
2009-06-04 11:35:00,1.35069,1.35083,1.34999,1.35083,7000000.0
2009-06-04 11:36:00,1.35029,1.35091,1.35029,1.35091,9000000.0
2009-06-04 11:37:00,1.35096,1.351,1.35033,1.35033,8000000.0
2009-06-04 11:38:00,1.35104,1.35104,1.35011,1.35037,12000000.0
2009-06-04 11:39:00,1.35063,1.3507,1.35022,1.35022,9000000.0
2009-06-04 11:40:00,1.35055,1.35072,1.3502,1.3502,8000000.0
2009-06-04 11:41:00,1.35033,1.3506,1.3498,1.35011,8000000.0
2009-06-04 11:42:00,1.35044,1.35061,1.34997,1.35035,10000000.0
2009-06-04 11:43:00,1.35035,1.35036,1.34988,1.35036,8000000.0
2009-06-04 11:44:00,1.35038,1.35038,1.34986,1.34986,7000000.0
2009-06-04 11:45:00,1.35006,1.35006,1.34935,1.34987,11000000.0
2009-06-04 11:46:00,1.34922,1.3499,1.34922,1.34973,10000000.0
2009-06-04 11:47:00,1.34989,1.35008,1.34946,1.34998,10000000.0
2009-06-04 11:48:00,1.34976,1.34976,1.34934,1.34934,11000000.0
2009-06-04 11:49:00,1.34992,1.34993,1.34924,1.34978,7000000.0
2009-06-04 11:50:00,1.34907,1.34994,1.34907,1.34994,7000000.0
2009-06-04 11:51:00,1.34921,1.34995,1.34917,1.34917,10000000.0
2009-06-04 11:52:00,1.34975,1.35037,1.34944,1.34978,8000000.0
2009-06-04 11:53:00,1.35014,1.35014,1.34944,1.34944,13000000.0
2009-06-04 11:54:00,1.3496,1.3496,1.34871,1.34871,11000000.0
2009-06-04 11:55:00,1.34933,1.34933,1.34807,1.34827,12000000.0
2009-06-04 11:56:00,1.34864,1.3488,1.348,1.3488,11000000.0
2009-06-04 11:57:00,1.3487,1.34901,1.34849,1.34892,8000000.0
2009-06-04 11:58:00,1.34852,1.34903,1.34852,1.34863,7000000.0
2009-06-04 11:59:00,1.34916,1.34927,1.34829,1.34895,11000000.0
2009-06-04 12:00:00,1.34826,1.34922,1.34826,1.3487,7000000.0
2009-06-04 12:01:00,1.34902,1.34946,1.34886,1.3493,11000000.0
2009-06-04 12:02:00,1.34945,1.34978,1.34945,1.34977,10000000.0
2009-06-04 12:03:00,1.34934,1.35003,1.34926,1.34927,9000000.0
2009-06-04 12:04:00,1.3495,1.3495,1.34902,1.34902,8000000.0
2009-06-04 12:05:00,1.3486,1.34911,1.34827,1.34889,8000000.0
2009-06-04 12:06:00,1.349,1.34925,1.34844,1.34862,9000000.0
2009-06-04 12:07:00,1.34851,1.34869,1.34791,1.34869,8000000.0
2009-06-04 12:08:00,1.34792,1.34858,1.34774,1.34798,10000000.0
2009-06-04 12:09:00,1.34873,1.34874,1.34801,1.34825,10000000.0
2009-06-04 12:10:00,1.34802,1.34853,1.34755,1.34784,10000000.0
2009-06-04 12:11:00,1.34797,1.34839,1.34744,1.34839,11000000.0
2009-06-04 12:12:00,1.34823,1.34865,1.34739,1.34865,10000000.0
2009-06-04 12:13:00,1.34833,1.34887,1.34803,1.34875,10000000.0
2009-06-04 12:14:00,1.34871,1.34871,1.34801,1.34801,13000000.0
2009-06-04 12:15:00,1.34853,1.34887,1.34851,1.34881,10000000.0
2009-06-04 12:16:00,1.34867,1.34887,1.34823,1.34823,8000000.0
2009-06-04 12:17:00,1.34847,1.34889,1.34826,1.34879,7000000.0
2009-06-04 12:18:00,1.34897,1.34917,1.34846,1.34894,7000000.0
2009-06-04 12:19:00,1.34929,1.34948,1.3489,1.3492,8000000.0
2009-06-04 12:20:00,1.34927,1.34953,1.34892,1.34892,8000000.0
2009-06-04 12:21:00,1.3487,1.34918,1.34858,1.34908,9000000.0
2009-06-04 12:22:00,1.34923,1.34961,1.34915,1.34915,10000000.0
2009-06-04 12:23:00,1.34931,1.34996,1.34931,1.34957,7000000.0
2009-06-04 12:24:00,1.34987,1.34996,1.34944,1.34944,8000000.0
2009-06-04 12:25:00,1.34984,1.34987,1.34907,1.34936,7000000.0
2009-06-04 12:26:00,1.34898,1.34926,1.34828,1.34883,13000000.0
2009-06-04 12:27:00,1.34816,1.3489,1.34816,1.34864,11000000.0
2009-06-04 12:28:00,1.34855,1.34878,1.3483,1.34878,8000000.0
2009-06-04 12:29:00,1.34863,1.34863,1.34824,1.34837,8000000.0
2009-06-04 12:30:00,1.34831,1.34847,1.34769,1.34837,7000000.0
2009-06-04 12:31:00,1.34839,1.3488,1.34837,1.34875,7000000.0
2009-06-04 12:32:00,1.34896,1.34911,1.34857,1.34865,11000000.0
2009-06-04 12:33:00,1.34904,1.34904,1.34846,1.34897,8000000.0
2009-06-04 12:34:00,1.34899,1.34918,1.34876,1.34896,8000000.0
2009-06-04 12:35:00,1.3491,1.34933,1.34901,1.34923,7000000.0
2009-06-04 12:36:00,1.34939,1.3496,1.3492,1.3496,8000000.0
2009-06-04 12:37:00,1.34958,1.34961,1.34896,1.34947,9000000.0
2009-06-04 12:38:00,1.34943,1.3498,1.3492,1.34976,10000000.0
2009-06-04 12:39:00,1.34973,1.34988,1.3496,1.3496,21000000.0
2009-06-04 12:40:00,1.34956,1.34975,1.3492,1.34946,7000000.0
2009-06-04 12:41:00,1.34999,1.35022,1.34999,1.35008,8000000.0
2009-06-04 12:42:00,1.35009,1.35011,1.34981,1.34998,7000000.0
2009-06-04 12:43:00,1.34954,1.35017,1.34954,1.35014,10000000.0
2009-06-04 12:44:00,1.35003,1.35009,1.34933,1.34966,10000000.0
2009-06-04 12:45:00,1.34956,1.34988,1.34921,1.34975,8000000.0
2009-06-04 12:46:00,1.34939,1.34961,1.34926,1.34926,8000000.0
2009-06-04 12:47:00,1.34884,1.34995,1.34884,1.34936,9000000.0
2009-06-04 12:48:00,1.34978,1.34978,1.34921,1.34955,8000000.0
2009-06-04 12:49:00,1.34973,1.35023,1.34934,1.35023,8000000.0
2009-06-04 12:50:00,1.35002,1.35031,1.34981,1.35025,8000000.0
2009-06-04 12:51:00,1.35019,1.35019,1.34945,1.3499,7000000.0
2009-06-04 12:52:00,1.34963,1.3501,1.34963,1.34993,11000000.0
2009-06-04 12:53:00,1.35013,1.35013,1.34944,1.34944,11000000.0
2009-06-04 12:54:00,1.34942,1.34997,1.34924,1.34982,8000000.0
2009-06-04 12:55:00,1.34975,1.34975,1.34921,1.34975,7000000.0
2009-06-04 12:56:00,1.34953,1.3498,1.34953,1.34968,10000000.0
2009-06-04 12:57:00,1.34968,1.34968,1.34915,1.34915,7000000.0
2009-06-04 12:58:00,1.34965,1.34965,1.34898,1.34964,10000000.0
2009-06-04 12:59:00,1.34964,1.34973,1.34893,1.34949,10000000.0
2009-06-04 13:00:00,1.34916,1.3498,1.34901,1.3498,7000000.0
2009-06-04 13:01:00,1.3499,1.35027,1.34924,1.35027,8000000.0
2009-06-04 13:02:00,1.35044,1.35044,1.34943,1.34959,7000000.0
2009-06-04 13:03:00,1.34988,1.34999,1.3496,1.3496,9000000.0
2009-06-04 13:04:00,1.34968,1.34968,1.34913,1.34956,9000000.0
2009-06-04 13:05:00,1.34935,1.34985,1.34899,1.34979,8000000.0
2009-06-04 13:06:00,1.34951,1.34955,1.34918,1.34944,7000000.0
2009-06-04 13:07:00,1.34935,1.34935,1.34831,1.34834,7000000.0
2009-06-04 13:08:00,1.34787,1.3486,1.34787,1.34831,7000000.0
2009-06-04 13:09:00,1.34817,1.34864,1.34817,1.34864,10000000.0
2009-06-04 13:10:00,1.34865,1.34897,1.34813,1.34897,9000000.0
2009-06-04 13:11:00,1.3487,1.3487,1.34779,1.34779,10000000.0
2009-06-04 13:12:00,1.34808,1.34838,1.34717,1.34784,9000000.0
2009-06-04 13:13:00,1.34775,1.34775,1.34726,1.34758,7000000.0
2009-06-04 13:14:00,1.34652,1.34727,1.34652,1.34711,10000000.0
2009-06-04 13:15:00,1.34719,1.3473,1.34647,1.34705,8000000.0
2009-06-04 13:16:00,1.34733,1.34818,1.34733,1.34773,11000000.0
2009-06-04 13:17:00,1.34764,1.34774,1.34687,1.34774,11000000.0
2009-06-04 13:18:00,1.34795,1.3483,1.34773,1.34819,8000000.0
2009-06-04 13:19:00,1.34822,1.34851,1.34808,1.34837,10000000.0
2009-06-04 13:20:00,1.34801,1.34841,1.34801,1.34841,10000000.0
2009-06-04 13:21:00,1.34827,1.34852,1.34801,1.34834,7000000.0
2009-06-04 13:22:00,1.34818,1.3491,1.34818,1.3491,7000000.0
2009-06-04 13:23:00,1.34918,1.34918,1.3488,1.34887,8000000.0
2009-06-04 13:24:00,1.34875,1.34896,1.34821,1.34876,9000000.0
2009-06-04 13:25:00,1.34804,1.34912,1.34804,1.34886,11000000.0
2009-06-04 13:26:00,1.34868,1.34868,1.34782,1.34782,7000000.0
2009-06-04 13:27:00,1.34745,1.34819,1.34745,1.34811,8000000.0
2009-06-04 13:28:00,1.34779,1.34921,1.34779,1.34865,9000000.0
2009-06-04 13:29:00,1.34883,1.34915,1.34859,1.34859,7000000.0
2009-06-04 13:30:00,1.34881,1.34908,1.34833,1.34903,7000000.0
2009-06-04 13:31:00,1.34939,1.34967,1.34939,1.34945,10000000.0
2009-06-04 13:32:00,1.34924,1.34933,1.34874,1.34933,7000000.0
2009-06-04 13:33:00,1.34941,1.34943,1.34908,1.34936,9000000.0
2009-06-04 13:34:00,1.34872,1.34933,1.34872,1.34909,8000000.0
2009-06-04 13:35:00,1.34909,1.34918,1.34889,1.34913,7000000.0
2009-06-04 13:36:00,1.34934,1.34956,1.3488,1.34951,8000000.0
2009-06-04 13:37:00,1.34899,1.34935,1.34892,1.34904,10000000.0
2009-06-04 13:38:00,1.34886,1.34933,1.34836,1.34916,8000000.0
2009-06-04 13:39:00,1.34921,1.34932,1.34855,1.34906,7000000.0
2009-06-04 13:40:00,1.34872,1.34913,1.34814,1.34891,9000000.0
2009-06-04 13:41:00,1.34926,1.34926,1.34861,1.34871,7000000.0
2009-06-04 13:42:00,1.34891,1.34891,1.34835,1.34891,7000000.0
2009-06-04 13:43:00,1.34899,1.34899,1.34816,1.34858,11000000.0
2009-06-04 13:44:00,1.34818,1.34869,1.34771,1.3484,7000000.0
2009-06-04 13:45:00,1.34823,1.34845,1.34808,1.34808,9000000.0
2009-06-04 13:46:00,1.34817,1.3482,1.34763,1.34781,9000000.0
2009-06-04 13:47:00,1.34745,1.34745,1.34593,1.34633,11000000.0
2009-06-04 13:48:00,1.34657,1.34729,1.34627,1.34729,7000000.0
2009-06-04 13:49:00,1.34749,1.34766,1.34716,1.34738,7000000.0
2009-06-04 13:50:00,1.34737,1.34748,1.34686,1.34688,8000000.0
2009-06-04 13:51:00,1.34732,1.34732,1.34617,1.34617,7000000.0
2009-06-04 13:52:00,1.34687,1.34718,1.34667,1.34691,7000000.0
2009-06-04 13:53:00,1.34679,1.34679,1.34613,1.34643,11000000.0
2009-06-04 13:54:00,1.34649,1.34672,1.34588,1.34633,11000000.0
2009-06-04 13:55:00,1.34563,1.34648,1.34491,1.34569,10000000.0
2009-06-04 13:56:00,1.34559,1.34561,1.34436,1.34436,7000000.0
2009-06-04 13:57:00,1.34209,1.34338,1.34164,1.34338,10000000.0
2009-06-04 13:58:00,1.34375,1.34493,1.34321,1.34493,11000000.0
2009-06-04 13:59:00,1.34533,1.34695,1.34533,1.34666,11000000.0
2009-06-04 14:00:00,1.3467,1.3476,1.34622,1.3476,9000000.0
2009-06-04 14:01:00,1.34769,1.34835,1.34733,1.34835,7000000.0
2009-06-04 14:02:00,1.34812,1.34919,1.34812,1.34856,10000000.0
2009-06-04 14:03:00,1.34953,1.35116,1.34883,1.34982,11000000.0
2009-06-04 14:04:00,1.34986,1.35099,1.34955,1.34975,10000000.0
2009-06-04 14:05:00,1.34979,1.35012,1.34922,1.34992,10000000.0
2009-06-04 14:06:00,1.34952,1.35032,1.34952,1.35032,11000000.0
2009-06-04 14:07:00,1.35044,1.35118,1.34962,1.35118,8000000.0
2009-06-04 14:08:00,1.35224,1.35251,1.35058,1.35058,10000000.0
2009-06-04 14:09:00,1.35026,1.35026,1.34893,1.34961,7000000.0
2009-06-04 14:10:00,1.34941,1.34984,1.34856,1.34877,7000000.0
2009-06-04 14:11:00,1.34871,1.34905,1.34823,1.34834,10000000.0
2009-06-04 14:12:00,1.34822,1.34835,1.34773,1.34773,7000000.0
2009-06-04 14:13:00,1.34868,1.34918,1.34852,1.34883,9000000.0
2009-06-04 14:14:00,1.34792,1.34848,1.34761,1.34808,10000000.0
2009-06-04 14:15:00,1.34808,1.34808,1.34754,1.34797,10000000.0
2009-06-04 14:16:00,1.348,1.34828,1.34766,1.34804,10000000.0
2009-06-04 14:17:00,1.34784,1.34841,1.34775,1.34841,7000000.0
2009-06-04 14:18:00,1.34863,1.34863,1.34839,1.34854,7000000.0
2009-06-04 14:19:00,1.34875,1.34875,1.34838,1.34864,10000000.0
2009-06-04 14:20:00,1.34852,1.34852,1.34794,1.34807,9000000.0
2009-06-04 14:21:00,1.34808,1.34837,1.34783,1.34815,9000000.0
2009-06-04 14:22:00,1.34832,1.34845,1.34763,1.34815,11000000.0
2009-06-04 14:23:00,1.34874,1.34914,1.34845,1.34851,8000000.0
2009-06-04 14:24:00,1.34938,1.34986,1.34878,1.34878,11000000.0
2009-06-04 14:25:00,1.34917,1.34953,1.3487,1.34953,10000000.0
2009-06-04 14:26:00,1.34963,1.34969,1.3492,1.34945,7000000.0
2009-06-04 14:27:00,1.34954,1.34991,1.34954,1.34975,7000000.0
2009-06-04 14:28:00,1.34952,1.35026,1.34952,1.35018,8000000.0
2009-06-04 14:29:00,1.34996,1.34997,1.34916,1.34939,9000000.0
2009-06-04 14:30:00,1.34891,1.34992,1.34888,1.34992,8000000.0
2009-06-04 14:31:00,1.34989,1.35068,1.34989,1.35001,7000000.0
2009-06-04 14:32:00,1.35027,1.35064,1.34935,1.34935,13000000.0
2009-06-04 14:33:00,1.34932,1.34939,1.34891,1.34901,8000000.0
2009-06-04 14:34:00,1.34908,1.34908,1.34817,1.3484,7000000.0
2009-06-04 14:35:00,1.34907,1.34999,1.3489,1.34999,12000000.0
2009-06-04 14:36:00,1.34959,1.35101,1.34959,1.35101,8000000.0
2009-06-04 14:37:00,1.35068,1.35068,1.34907,1.34963,13000000.0
2009-06-04 14:38:00,1.34957,1.34985,1.34909,1.34926,22000000.0
2009-06-04 14:39:00,1.34904,1.34965,1.34874,1.3488,8000000.0
2009-06-04 14:40:00,1.34898,1.35023,1.34884,1.35014,10000000.0
2009-06-04 14:41:00,1.34989,1.34989,1.34936,1.34936,7000000.0
2009-06-04 14:42:00,1.34949,1.34979,1.34908,1.34973,9000000.0
2009-06-04 14:43:00,1.3493,1.35007,1.34922,1.34929,11000000.0
2009-06-04 14:44:00,1.3491,1.34955,1.34887,1.3495,9000000.0
2009-06-04 14:45:00,1.34951,1.34974,1.34901,1.34901,11000000.0
2009-06-04 14:46:00,1.34964,1.35013,1.34946,1.34959,9000000.0
2009-06-04 14:47:00,1.34988,1.35106,1.34988,1.35074,11000000.0
2009-06-04 14:48:00,1.35078,1.35078,1.35047,1.35047,7000000.0
2009-06-04 14:49:00,1.3499,1.35052,1.34973,1.34988,10000000.0
2009-06-04 14:50:00,1.35017,1.35108,1.35017,1.35105,11000000.0
2009-06-04 14:51:00,1.3512,1.35189,1.35112,1.35184,10000000.0
2009-06-04 14:52:00,1.35185,1.35224,1.35152,1.35158,10000000.0
2009-06-04 14:53:00,1.35155,1.35155,1.35041,1.35104,9000000.0
2009-06-04 14:54:00,1.35098,1.352,1.35098,1.35193,9000000.0
2009-06-04 14:55:00,1.3519,1.35317,1.3519,1.35231,8000000.0
2009-06-04 14:56:00,1.35136,1.35178,1.35084,1.35102,8000000.0
2009-06-04 14:57:00,1.35138,1.35193,1.35138,1.35166,7000000.0
2009-06-04 14:58:00,1.35212,1.35263,1.35178,1.35222,11000000.0
2009-06-04 14:59:00,1.35183,1.35329,1.35183,1.35296,9000000.0
2009-06-04 15:00:00,1.35279,1.35336,1.35237,1.35336,10000000.0
2009-06-04 15:01:00,1.35295,1.35296,1.3523,1.35295,11000000.0
2009-06-04 15:02:00,1.35296,1.35296,1.35258,1.35258,9000000.0
2009-06-04 15:03:00,1.35272,1.35274,1.35178,1.35178,9000000.0
2009-06-04 15:04:00,1.35135,1.35176,1.35112,1.35168,8000000.0
2009-06-04 15:05:00,1.35169,1.35247,1.35146,1.35247,11000000.0
2009-06-04 15:06:00,1.35247,1.35324,1.35219,1.35294,14000000.0
2009-06-04 15:07:00,1.3528,1.3528,1.35208,1.35258,15000000.0
2009-06-04 15:08:00,1.35269,1.35302,1.35261,1.35302,9000000.0
2009-06-04 15:09:00,1.35319,1.35325,1.35205,1.35205,11000000.0
2009-06-04 15:10:00,1.35149,1.35227,1.35149,1.35226,7000000.0
2009-06-04 15:11:00,1.35241,1.35241,1.35097,1.35169,14000000.0
2009-06-04 15:12:00,1.35163,1.35216,1.35159,1.35159,13000000.0
2009-06-04 15:13:00,1.35203,1.35205,1.35124,1.35205,12000000.0
2009-06-04 15:14:00,1.3517,1.35201,1.35119,1.35144,7000000.0
2009-06-04 15:15:00,1.35081,1.35207,1.35081,1.35202,7000000.0
2009-06-04 15:16:00,1.3522,1.35249,1.35185,1.35249,8000000.0
2009-06-04 15:17:00,1.35242,1.3525,1.35162,1.35198,34000000.0
2009-06-04 15:18:00,1.35175,1.35185,1.35116,1.35172,9000000.0
2009-06-04 15:19:00,1.35127,1.35178,1.35127,1.35178,7000000.0
2009-06-04 15:20:00,1.35132,1.35167,1.35058,1.35143,12000000.0
2009-06-04 15:21:00,1.35141,1.35172,1.35047,1.35047,13000000.0
2009-06-04 15:22:00,1.35103,1.35142,1.35043,1.35055,11000000.0
2009-06-04 15:23:00,1.35073,1.35096,1.35025,1.35041,9000000.0
2009-06-04 15:24:00,1.35086,1.35086,1.35036,1.35036,8000000.0
2009-06-04 15:25:00,1.35006,1.35021,1.3499,1.34993,10000000.0
2009-06-04 15:26:00,1.34985,1.35004,1.34918,1.34953,9000000.0
2009-06-04 15:27:00,1.34926,1.34951,1.34894,1.34894,8000000.0
2009-06-04 15:28:00,1.34927,1.35006,1.34922,1.35006,11000000.0
2009-06-04 15:29:00,1.34935,1.34935,1.34815,1.34858,18000000.0
2009-06-04 15:30:00,1.34869,1.34917,1.34863,1.34905,10000000.0
2009-06-04 15:31:00,1.3488,1.34908,1.34779,1.34896,8000000.0
2009-06-04 15:32:00,1.34895,1.34967,1.34895,1.34966,11000000.0
2009-06-04 15:33:00,1.34974,1.34974,1.34922,1.34974,11000000.0
2009-06-04 15:34:00,1.34999,1.35023,1.34983,1.35011,14000000.0
2009-06-04 15:35:00,1.35035,1.35051,1.34977,1.35027,10000000.0
2009-06-04 15:36:00,1.35032,1.35068,1.35019,1.35026,13000000.0
2009-06-04 15:37:00,1.35017,1.35079,1.35,1.35048,10000000.0
2009-06-04 15:38:00,1.35078,1.35138,1.35021,1.3512,9000000.0
2009-06-04 15:39:00,1.35109,1.35109,1.35028,1.35081,10000000.0
2009-06-04 15:40:00,1.35109,1.35133,1.35075,1.35075,10000000.0
2009-06-04 15:41:00,1.35093,1.35093,1.34985,1.34985,9000000.0
2009-06-04 15:42:00,1.35036,1.3509,1.34994,1.34994,13000000.0
2009-06-04 15:43:00,1.35055,1.35055,1.35017,1.35045,7000000.0
2009-06-04 15:44:00,1.35042,1.35042,1.3497,1.3497,9000000.0
2009-06-04 15:45:00,1.34989,1.35062,1.34989,1.35062,9000000.0
2009-06-04 15:46:00,1.35001,1.351,1.35001,1.351,7000000.0
2009-06-04 15:47:00,1.35081,1.35094,1.35026,1.3505,10000000.0
2009-06-04 15:48:00,1.35035,1.35062,1.3498,1.35062,8000000.0
2009-06-04 15:49:00,1.35045,1.35065,1.34991,1.35065,11000000.0
2009-06-04 15:50:00,1.35041,1.35046,1.34957,1.3498,9000000.0
2009-06-04 15:51:00,1.34994,1.35016,1.34922,1.34974,10000000.0
2009-06-04 15:52:00,1.3497,1.34979,1.34912,1.34912,11000000.0
2009-06-04 15:53:00,1.34934,1.34954,1.34898,1.34943,8000000.0
2009-06-04 15:54:00,1.34927,1.34962,1.3492,1.34932,8000000.0
2009-06-04 15:55:00,1.34944,1.34965,1.34939,1.34954,8000000.0
2009-06-04 15:56:00,1.34966,1.34988,1.34949,1.3497,8000000.0
2009-06-04 15:57:00,1.34958,1.3499,1.34938,1.34953,10000000.0
2009-06-04 15:58:00,1.34948,1.34948,1.34882,1.34944,10000000.0
2009-06-04 15:59:00,1.34954,1.3506,1.34954,1.35044,21000000.0
2009-06-04 16:00:00,1.35034,1.35034,1.34974,1.34974,7000000.0
2009-06-04 16:01:00,1.35027,1.35044,1.35027,1.35028,8000000.0
2009-06-04 16:02:00,1.35044,1.3507,1.35023,1.35061,10000000.0
2009-06-04 16:03:00,1.35072,1.35186,1.35072,1.35186,8000000.0
2009-06-04 16:04:00,1.35192,1.35192,1.35088,1.35132,11000000.0
2009-06-04 16:05:00,1.35078,1.3511,1.35043,1.35084,7000000.0
2009-06-04 16:06:00,1.35068,1.35068,1.35042,1.35046,7000000.0
2009-06-04 16:07:00,1.35051,1.35068,1.35018,1.35034,8000000.0
2009-06-04 16:08:00,1.34984,1.35008,1.34959,1.34959,9000000.0
2009-06-04 16:09:00,1.34982,1.35001,1.34978,1.34998,10000000.0
2009-06-04 16:10:00,1.34991,1.35002,1.34941,1.3498,11000000.0
2009-06-04 16:11:00,1.35009,1.35011,1.34973,1.35011,10000000.0
2009-06-04 16:12:00,1.35012,1.35039,1.34999,1.35039,7000000.0
2009-06-04 16:13:00,1.35054,1.35054,1.3499,1.35036,10000000.0
2009-06-04 16:14:00,1.35043,1.3506,1.34986,1.34986,11000000.0
2009-06-04 16:15:00,1.3501,1.35023,1.34964,1.34964,7000000.0
2009-06-04 16:16:00,1.34971,1.35023,1.34971,1.35022,7000000.0
2009-06-04 16:17:00,1.35024,1.35089,1.34985,1.35089,9000000.0
2009-06-04 16:18:00,1.35106,1.35106,1.35043,1.35043,8000000.0
2009-06-04 16:19:00,1.35046,1.35048,1.34979,1.35025,8000000.0
2009-06-04 16:20:00,1.3503,1.35131,1.3503,1.35131,11000000.0
2009-06-04 16:21:00,1.35175,1.3518,1.35069,1.3513,7000000.0
2009-06-04 16:22:00,1.35174,1.35221,1.35174,1.35218,7000000.0
2009-06-04 16:23:00,1.3521,1.35237,1.35197,1.35237,7000000.0
2009-06-04 16:24:00,1.35193,1.35277,1.35193,1.35218,10000000.0
2009-06-04 16:25:00,1.35208,1.35223,1.35193,1.35212,7000000.0
2009-06-04 16:26:00,1.35167,1.3519,1.35133,1.35133,8000000.0
2009-06-04 16:27:00,1.35185,1.35226,1.35149,1.3522,13000000.0
2009-06-04 16:28:00,1.35235,1.35278,1.35214,1.35278,10000000.0
2009-06-04 16:29:00,1.35257,1.35264,1.35215,1.35215,7000000.0
2009-06-04 16:30:00,1.35223,1.35228,1.35176,1.3521,9000000.0
2009-06-04 16:31:00,1.35195,1.35195,1.35034,1.35083,10000000.0
2009-06-04 16:32:00,1.35106,1.35131,1.35071,1.35106,8000000.0
2009-06-04 16:33:00,1.35101,1.35119,1.35086,1.35099,10000000.0
2009-06-04 16:34:00,1.35127,1.35141,1.35077,1.35128,10000000.0
2009-06-04 16:35:00,1.35075,1.35116,1.35051,1.35084,7000000.0
2009-06-04 16:36:00,1.35076,1.35102,1.35043,1.35101,11000000.0
2009-06-04 16:37:00,1.35082,1.35126,1.35076,1.35076,8000000.0
2009-06-04 16:38:00,1.35082,1.35109,1.35082,1.35098,30000000.0
2009-06-04 16:39:00,1.35121,1.3515,1.35093,1.35125,8000000.0
2009-06-04 16:40:00,1.35125,1.35165,1.35081,1.35081,7000000.0
2009-06-04 16:41:00,1.35144,1.35145,1.35138,1.35138,8000000.0
2009-06-04 16:42:00,1.35134,1.35137,1.35112,1.35112,7000000.0
2009-06-04 16:43:00,1.35125,1.35135,1.35115,1.35115,8000000.0
2009-06-04 16:44:00,1.35175,1.35232,1.35175,1.35232,7000000.0
2009-06-04 16:45:00,1.35231,1.3526,1.35231,1.35251,7000000.0
2009-06-04 16:46:00,1.35202,1.35228,1.35202,1.35228,8000000.0
2009-06-04 16:47:00,1.35222,1.35254,1.35175,1.35223,11000000.0
2009-06-04 16:48:00,1.35187,1.35194,1.35141,1.35148,7000000.0
2009-06-04 16:49:00,1.35146,1.35146,1.35049,1.35091,9000000.0
2009-06-04 16:50:00,1.3507,1.35092,1.35034,1.35034,11000000.0
2009-06-04 16:51:00,1.35052,1.35123,1.35052,1.35123,7000000.0
2009-06-04 16:52:00,1.35105,1.35138,1.35062,1.35138,7000000.0
2009-06-04 16:53:00,1.35108,1.35144,1.3507,1.3509,8000000.0
2009-06-04 16:54:00,1.35085,1.35153,1.35085,1.35143,7000000.0
2009-06-04 16:55:00,1.3514,1.35258,1.3514,1.35249,10000000.0
2009-06-04 16:56:00,1.35279,1.35287,1.35241,1.35278,8000000.0
2009-06-04 16:57:00,1.35283,1.35283,1.35169,1.35212,10000000.0
2009-06-04 16:58:00,1.35216,1.35302,1.35216,1.35292,8000000.0
2009-06-04 16:59:00,1.35272,1.35272,1.3519,1.3519,8000000.0
2009-06-04 17:00:00,1.35163,1.35163,1.35088,1.35088,7000000.0
2009-06-04 17:01:00,1.35134,1.35152,1.35085,1.35085,8000000.0
2009-06-04 17:02:00,1.35112,1.35123,1.35042,1.35054,8000000.0
2009-06-04 17:03:00,1.35073,1.35125,1.35061,1.35107,10000000.0
2009-06-04 17:04:00,1.35076,1.35121,1.35032,1.35032,7000000.0
2009-06-04 17:05:00,1.35077,1.35149,1.35058,1.35135,11000000.0
2009-06-04 17:06:00,1.3509,1.35142,1.35083,1.35141,7000000.0
2009-06-04 17:07:00,1.35124,1.35204,1.35069,1.35204,11000000.0
2009-06-04 17:08:00,1.35189,1.35235,1.35189,1.35191,6000000.0
2009-06-04 17:09:00,1.3516,1.35171,1.35138,1.35153,10000000.0
2009-06-04 17:10:00,1.35141,1.35216,1.35123,1.35216,10000000.0
2009-06-04 17:11:00,1.35185,1.35185,1.35103,1.3517,7000000.0
2009-06-04 17:12:00,1.35136,1.35179,1.35094,1.35131,9000000.0
2009-06-04 17:13:00,1.35209,1.35213,1.35168,1.352,11000000.0
2009-06-04 17:14:00,1.3522,1.35252,1.3516,1.35252,8000000.0
2009-06-04 17:15:00,1.35265,1.35377,1.35265,1.35377,9000000.0
2009-06-04 17:16:00,1.35386,1.35386,1.35303,1.35323,7000000.0
2009-06-04 17:17:00,1.35332,1.35443,1.35318,1.35443,8000000.0
2009-06-04 17:18:00,1.35439,1.35447,1.35376,1.35391,8000000.0
2009-06-04 17:19:00,1.35431,1.35445,1.3537,1.35405,8000000.0
2009-06-04 17:20:00,1.35389,1.35402,1.35383,1.3539,7000000.0
2009-06-04 17:21:00,1.35388,1.35388,1.35294,1.35347,9000000.0
2009-06-04 17:22:00,1.35337,1.35337,1.3525,1.35287,7000000.0
2009-06-04 17:23:00,1.3528,1.35313,1.35253,1.35284,12000000.0
2009-06-04 17:24:00,1.35301,1.35301,1.35274,1.35277,8000000.0
2009-06-04 17:25:00,1.35243,1.35316,1.35243,1.35316,11000000.0
2009-06-04 17:26:00,1.3534,1.3534,1.35242,1.35284,8000000.0
2009-06-04 17:27:00,1.35284,1.3536,1.3528,1.35359,8000000.0
2009-06-04 17:28:00,1.3532,1.35434,1.3532,1.35323,10000000.0
2009-06-04 17:29:00,1.35358,1.35362,1.35299,1.35299,7000000.0
2009-06-04 17:30:00,1.35242,1.3533,1.35242,1.35299,10000000.0
2009-06-04 17:31:00,1.3531,1.3531,1.35176,1.35176,8000000.0
2009-06-04 17:32:00,1.35265,1.35317,1.35248,1.35283,13000000.0
2009-06-04 17:33:00,1.35289,1.35323,1.3526,1.3526,10000000.0
2009-06-04 17:34:00,1.35301,1.35321,1.35246,1.35304,11000000.0
2009-06-04 17:35:00,1.35261,1.35293,1.35241,1.35253,11000000.0
2009-06-04 17:36:00,1.3522,1.35321,1.3522,1.35318,7000000.0
2009-06-04 17:37:00,1.35284,1.35291,1.35207,1.35279,7000000.0
2009-06-04 17:38:00,1.35257,1.35277,1.35183,1.35258,10000000.0
2009-06-04 17:39:00,1.35253,1.35262,1.3524,1.3524,9000000.0
2009-06-04 17:40:00,1.35207,1.35287,1.35181,1.35287,8000000.0
2009-06-04 17:41:00,1.35311,1.35332,1.35258,1.35312,12000000.0
2009-06-04 17:42:00,1.35332,1.35345,1.3526,1.353,12000000.0
2009-06-04 17:43:00,1.3528,1.35308,1.35238,1.35238,8000000.0
2009-06-04 17:44:00,1.35275,1.35312,1.35274,1.35311,7000000.0
2009-06-04 17:45:00,1.35235,1.35275,1.35182,1.35182,7000000.0
2009-06-04 17:46:00,1.35217,1.35217,1.35181,1.35214,7000000.0
2009-06-04 17:47:00,1.35186,1.35238,1.35151,1.35221,10000000.0
2009-06-04 17:48:00,1.35178,1.35259,1.35163,1.35221,10000000.0
2009-06-04 17:49:00,1.35258,1.35304,1.35225,1.35289,12000000.0
2009-06-04 17:50:00,1.35259,1.35286,1.352,1.35246,11000000.0
2009-06-04 17:51:00,1.35264,1.35264,1.35191,1.35243,8000000.0
2009-06-04 17:52:00,1.35197,1.35249,1.35194,1.35249,8000000.0
2009-06-04 17:53:00,1.35262,1.35291,1.35208,1.35291,9000000.0
2009-06-04 17:54:00,1.35261,1.35307,1.35213,1.35302,10000000.0
2009-06-04 17:55:00,1.35299,1.35312,1.35247,1.35297,11000000.0
2009-06-04 17:56:00,1.35293,1.35296,1.35276,1.35295,7000000.0
2009-06-04 17:57:00,1.35335,1.35354,1.35268,1.3528,8000000.0
2009-06-04 17:58:00,1.35289,1.35294,1.3525,1.35256,10000000.0
2009-06-04 17:59:00,1.35309,1.35334,1.35251,1.35326,9000000.0
2009-06-04 18:00:00,1.35315,1.35315,1.35291,1.35301,9000000.0
2009-06-04 18:01:00,1.35245,1.35288,1.35234,1.35257,8000000.0
2009-06-04 18:02:00,1.35246,1.35249,1.3518,1.35188,11000000.0
2009-06-04 18:03:00,1.35267,1.35314,1.3525,1.35256,8000000.0
2009-06-04 18:04:00,1.35218,1.35312,1.35207,1.3525,10000000.0
2009-06-04 18:05:00,1.35248,1.35312,1.35248,1.35307,7000000.0
2009-06-04 18:06:00,1.35292,1.35313,1.35266,1.35289,9000000.0
2009-06-04 18:07:00,1.35303,1.35328,1.35275,1.35328,10000000.0
2009-06-04 18:08:00,1.35317,1.35353,1.35312,1.35337,8000000.0
2009-06-04 18:09:00,1.35332,1.35362,1.35327,1.35341,11000000.0
2009-06-04 18:10:00,1.35345,1.35352,1.35292,1.35306,9000000.0
2009-06-04 18:11:00,1.35336,1.35345,1.35305,1.35328,10000000.0
2009-06-04 18:12:00,1.35345,1.35474,1.35291,1.35474,10000000.0
2009-06-04 18:13:00,1.35418,1.35449,1.35359,1.35359,9000000.0
2009-06-04 18:14:00,1.35355,1.35398,1.35355,1.35382,7000000.0
2009-06-04 18:15:00,1.35315,1.35373,1.35272,1.35309,10000000.0
2009-06-04 18:16:00,1.3529,1.35354,1.35285,1.35343,8000000.0
2009-06-04 18:17:00,1.3532,1.35405,1.35304,1.35396,7000000.0
2009-06-04 18:18:00,1.35393,1.35434,1.35355,1.35372,8000000.0
2009-06-04 18:19:00,1.35333,1.35333,1.35253,1.35298,7000000.0
2009-06-04 18:20:00,1.3527,1.35295,1.35259,1.35283,11000000.0
2009-06-04 18:21:00,1.35282,1.35295,1.35213,1.35271,8000000.0
2009-06-04 18:22:00,1.35307,1.35313,1.35264,1.35306,11000000.0
2009-06-04 18:23:00,1.35321,1.35344,1.35249,1.35344,11000000.0
2009-06-04 18:24:00,1.35338,1.35375,1.3524,1.35251,11000000.0
2009-06-04 18:25:00,1.35252,1.35382,1.35252,1.35382,10000000.0
2009-06-04 18:26:00,1.35383,1.35422,1.35338,1.35375,8000000.0
2009-06-04 18:27:00,1.35397,1.35397,1.35357,1.35383,11000000.0
2009-06-04 18:28:00,1.35377,1.35425,1.35349,1.35419,7000000.0
2009-06-04 18:29:00,1.35426,1.35426,1.35373,1.35387,7000000.0
2009-06-04 18:30:00,1.3536,1.35434,1.3536,1.35434,7000000.0
2009-06-04 18:31:00,1.35425,1.35465,1.35373,1.35412,9000000.0
2009-06-04 18:32:00,1.35359,1.35395,1.3532,1.35395,11000000.0
2009-06-04 18:33:00,1.35405,1.35407,1.35347,1.35393,8000000.0
2009-06-04 18:34:00,1.35408,1.35426,1.35351,1.35407,10000000.0
2009-06-04 18:35:00,1.35396,1.35423,1.35376,1.35405,8000000.0
2009-06-04 18:36:00,1.35396,1.35421,1.35339,1.35402,10000000.0
2009-06-04 18:37:00,1.35372,1.35427,1.35372,1.3539,8000000.0
2009-06-04 18:38:00,1.35433,1.35456,1.35386,1.35386,8000000.0
2009-06-04 18:39:00,1.3544,1.35489,1.35406,1.3543,12000000.0
2009-06-04 18:40:00,1.35455,1.35503,1.35452,1.35452,9000000.0
2009-06-04 18:41:00,1.35487,1.35487,1.35386,1.35386,8000000.0
2009-06-04 18:42:00,1.35419,1.35425,1.35339,1.35402,8000000.0
2009-06-04 18:43:00,1.35394,1.3541,1.35351,1.35393,10000000.0
2009-06-04 18:44:00,1.35409,1.35426,1.35391,1.35426,8000000.0
2009-06-04 18:45:00,1.35446,1.35446,1.35363,1.35408,10000000.0
2009-06-04 18:46:00,1.35338,1.35384,1.35282,1.35316,8000000.0
2009-06-04 18:47:00,1.35257,1.35324,1.3524,1.35306,10000000.0
2009-06-04 18:48:00,1.35298,1.35332,1.35254,1.35328,10000000.0
2009-06-04 18:49:00,1.35342,1.35358,1.35324,1.35324,11000000.0
2009-06-04 18:50:00,1.35354,1.35375,1.35313,1.35366,7000000.0
2009-06-04 18:51:00,1.35303,1.35381,1.35303,1.35381,7000000.0
2009-06-04 18:52:00,1.35334,1.35398,1.35334,1.35339,10000000.0
2009-06-04 18:53:00,1.35413,1.35431,1.35349,1.35381,8000000.0
2009-06-04 18:54:00,1.35412,1.35425,1.35309,1.35309,13000000.0
2009-06-04 18:55:00,1.35336,1.35336,1.35236,1.35236,9000000.0
2009-06-04 18:56:00,1.35282,1.35282,1.3521,1.3524,12000000.0
2009-06-04 18:57:00,1.35295,1.35308,1.35244,1.35299,11000000.0
2009-06-04 18:58:00,1.35289,1.35356,1.35259,1.35356,8000000.0
2009-06-04 18:59:00,1.35297,1.35349,1.35297,1.35298,7000000.0
2009-06-04 19:00:00,1.35335,1.35346,1.35263,1.35336,11000000.0
2009-06-04 19:01:00,1.35327,1.35342,1.3526,1.35342,10000000.0
2009-06-04 19:02:00,1.35302,1.35346,1.35285,1.35345,11000000.0
2009-06-04 19:03:00,1.35357,1.35379,1.35352,1.35352,7000000.0
2009-06-04 19:04:00,1.35298,1.35378,1.35298,1.35301,8000000.0
2009-06-04 19:05:00,1.35297,1.35305,1.35246,1.35246,8000000.0
2009-06-04 19:06:00,1.35286,1.35312,1.35223,1.35312,7000000.0
2009-06-04 19:07:00,1.35333,1.35345,1.35303,1.35325,8000000.0
2009-06-04 19:08:00,1.35256,1.35305,1.35246,1.35282,9000000.0
2009-06-04 19:09:00,1.3528,1.35297,1.35239,1.35239,8000000.0
2009-06-04 19:10:00,1.35311,1.35327,1.353,1.353,9000000.0
2009-06-04 19:11:00,1.3534,1.3534,1.35289,1.35295,11000000.0
2009-06-04 19:12:00,1.35282,1.35292,1.35235,1.35292,10000000.0
2009-06-04 19:13:00,1.3532,1.35372,1.3532,1.35324,7000000.0
2009-06-04 19:14:00,1.35386,1.35398,1.35364,1.35365,7000000.0
2009-06-04 19:15:00,1.3537,1.35404,1.35348,1.35404,11000000.0
2009-06-04 19:16:00,1.35403,1.35403,1.35329,1.35385,8000000.0
2009-06-04 19:17:00,1.35394,1.35406,1.35345,1.35406,7000000.0
2009-06-04 19:18:00,1.35395,1.35421,1.35355,1.35393,7000000.0
2009-06-04 19:19:00,1.35375,1.3542,1.35353,1.35367,8000000.0
2009-06-04 19:20:00,1.35408,1.35443,1.35375,1.35437,10000000.0
2009-06-04 19:21:00,1.35446,1.35446,1.3538,1.35427,7000000.0
2009-06-04 19:22:00,1.35412,1.35412,1.35367,1.35367,8000000.0
2009-06-04 19:23:00,1.35338,1.35475,1.35338,1.35475,8000000.0
2009-06-04 19:24:00,1.35475,1.35512,1.35431,1.3544,9000000.0
2009-06-04 19:25:00,1.35436,1.35475,1.35393,1.35393,7000000.0
2009-06-04 19:26:00,1.35436,1.35449,1.35436,1.35439,7000000.0
2009-06-04 19:27:00,1.35457,1.35462,1.35455,1.35461,7000000.0
2009-06-04 19:28:00,1.35458,1.35476,1.35429,1.35468,10000000.0
2009-06-04 19:29:00,1.35485,1.3554,1.35477,1.35477,7000000.0
2009-06-04 19:30:00,1.35581,1.35581,1.35554,1.35563,7000000.0
2009-06-04 19:31:00,1.35531,1.35551,1.35499,1.35549,9000000.0
2009-06-04 19:32:00,1.35539,1.35551,1.35505,1.35544,11000000.0
2009-06-04 19:33:00,1.35522,1.35561,1.35505,1.35561,8000000.0
2009-06-04 19:34:00,1.35574,1.35581,1.35525,1.35542,10000000.0
2009-06-04 19:35:00,1.35566,1.35574,1.35533,1.35556,7000000.0
2009-06-04 19:36:00,1.35554,1.35574,1.35503,1.35537,14000000.0
2009-06-04 19:37:00,1.35539,1.35545,1.35505,1.35505,21000000.0
2009-06-04 19:38:00,1.35491,1.35497,1.35438,1.35497,12000000.0
2009-06-04 19:39:00,1.35453,1.35503,1.35453,1.35486,10000000.0
2009-06-04 19:40:00,1.35479,1.35487,1.35419,1.35419,7000000.0
2009-06-04 19:41:00,1.35466,1.35466,1.35426,1.35465,13000000.0
2009-06-04 19:42:00,1.35449,1.35459,1.35373,1.3543,11000000.0
2009-06-04 19:43:00,1.35407,1.35428,1.35396,1.35425,9000000.0
2009-06-04 19:44:00,1.35407,1.35407,1.35344,1.35407,12000000.0
2009-06-04 19:45:00,1.354,1.354,1.35337,1.35358,12000000.0
2009-06-04 19:46:00,1.35346,1.3539,1.35346,1.35355,10000000.0
2009-06-04 19:47:00,1.35371,1.35397,1.35308,1.35355,8000000.0
2009-06-04 19:48:00,1.35422,1.35512,1.35422,1.3544,9000000.0
2009-06-04 19:49:00,1.35484,1.35496,1.35441,1.35496,16000000.0
2009-06-04 19:50:00,1.35482,1.35488,1.35437,1.35447,11000000.0
2009-06-04 19:51:00,1.35458,1.35518,1.35448,1.35506,7000000.0
2009-06-04 19:52:00,1.35451,1.35482,1.35399,1.35399,9000000.0
2009-06-04 19:53:00,1.35414,1.35451,1.35414,1.35448,9000000.0
2009-06-04 19:54:00,1.35428,1.35472,1.35395,1.35472,9000000.0
2009-06-04 19:55:00,1.35522,1.35542,1.35481,1.35532,8000000.0
2009-06-04 19:56:00,1.3553,1.3553,1.35474,1.3548,8000000.0
2009-06-04 19:57:00,1.35412,1.35462,1.35408,1.35408,8000000.0
2009-06-04 19:58:00,1.35436,1.35496,1.35429,1.35447,8000000.0
2009-06-04 19:59:00,1.35466,1.35466,1.35383,1.35447,11000000.0
2009-06-04 20:00:00,1.35463,1.35486,1.35439,1.35439,10000000.0
2009-06-04 20:01:00,1.35445,1.35474,1.35442,1.35466,11000000.0
2009-06-04 20:02:00,1.35468,1.35502,1.35459,1.35473,8000000.0
2009-06-04 20:03:00,1.35484,1.35503,1.35458,1.35488,9000000.0
2009-06-04 20:04:00,1.35502,1.35514,1.35461,1.35494,9000000.0
2009-06-04 20:05:00,1.35483,1.35524,1.35483,1.35524,7000000.0
2009-06-04 20:06:00,1.35521,1.3555,1.35521,1.35549,10000000.0
2009-06-04 20:07:00,1.35566,1.35576,1.3552,1.3552,9000000.0
2009-06-04 20:08:00,1.35523,1.35533,1.35456,1.35473,9000000.0
2009-06-04 20:09:00,1.35464,1.35477,1.35427,1.35476,8000000.0
2009-06-04 20:10:00,1.35463,1.35481,1.35433,1.3546,8000000.0
2009-06-04 20:11:00,1.3546,1.3546,1.35398,1.35422,10000000.0
2009-06-04 20:12:00,1.35437,1.35437,1.35379,1.35398,8000000.0
2009-06-04 20:13:00,1.35373,1.35373,1.35318,1.35318,8000000.0
2009-06-04 20:14:00,1.35386,1.35412,1.35312,1.35391,10000000.0
2009-06-04 20:15:00,1.35386,1.35477,1.35386,1.35477,21000000.0
2009-06-04 20:16:00,1.35434,1.35506,1.35434,1.35505,7000000.0
2009-06-04 20:17:00,1.35525,1.3553,1.35525,1.35525,8000000.0
2009-06-04 20:18:00,1.35516,1.35522,1.35476,1.35522,8000000.0
2009-06-04 20:19:00,1.35518,1.35553,1.35507,1.3554,8000000.0
2009-06-04 20:20:00,1.35542,1.35542,1.35509,1.3552,10000000.0
2009-06-04 20:21:00,1.35478,1.35493,1.35437,1.35493,10000000.0
2009-06-04 20:22:00,1.35492,1.35501,1.35465,1.35465,7000000.0
2009-06-04 20:23:00,1.35446,1.35488,1.35423,1.3547,7000000.0
2009-06-04 20:24:00,1.35425,1.35444,1.35414,1.35414,9000000.0
2009-06-04 20:25:00,1.35414,1.35461,1.35414,1.35447,9000000.0
2009-06-04 20:26:00,1.35441,1.35441,1.35385,1.35434,11000000.0
2009-06-04 20:27:00,1.35426,1.35437,1.35388,1.35437,10000000.0
2009-06-04 20:28:00,1.35364,1.35401,1.35337,1.35337,8000000.0
2009-06-04 20:29:00,1.35319,1.35319,1.35278,1.35313,10000000.0
2009-06-04 20:30:00,1.35299,1.35336,1.3526,1.35309,10000000.0
2009-06-04 20:31:00,1.35291,1.35311,1.35291,1.35303,7000000.0
2009-06-04 20:32:00,1.35281,1.35289,1.35265,1.35284,7000000.0
2009-06-04 20:33:00,1.35237,1.35292,1.35237,1.35286,11000000.0
2009-06-04 20:34:00,1.35282,1.35299,1.35251,1.35299,8000000.0
2009-06-04 20:35:00,1.35289,1.35326,1.35283,1.35295,8000000.0
2009-06-04 20:36:00,1.35294,1.35298,1.35284,1.35298,8000000.0
2009-06-04 20:37:00,1.35258,1.35314,1.35258,1.35286,9000000.0
2009-06-04 20:38:00,1.35238,1.35285,1.35203,1.35203,10000000.0
2009-06-04 20:39:00,1.35196,1.35196,1.35196,1.35196,2000000.0
2009-06-04 20:40:00,1.35187,1.35192,1.35184,1.35192,21000000.0
2009-06-04 20:41:00,1.35132,1.35179,1.35132,1.35147,7000000.0
2009-06-04 20:42:00,1.35192,1.35202,1.35108,1.35166,10000000.0
2009-06-04 20:43:00,1.35221,1.35221,1.35167,1.35202,11000000.0
2009-06-04 20:44:00,1.35218,1.35232,1.35184,1.35226,5000000.0
2009-06-04 20:45:00,1.35232,1.35254,1.35203,1.35254,8000000.0
2009-06-04 20:46:00,1.35241,1.35253,1.35201,1.35246,8000000.0
2009-06-04 20:47:00,1.35296,1.353,1.35272,1.353,6000000.0
2009-06-04 20:48:00,1.35298,1.35298,1.35267,1.35288,8000000.0
2009-06-04 20:49:00,1.35284,1.35284,1.3519,1.3524,10000000.0
2009-06-04 20:50:00,1.35262,1.35262,1.35198,1.35254,10000000.0
2009-06-04 20:51:00,1.35254,1.35295,1.35254,1.3529,21000000.0
2009-06-04 20:52:00,1.35266,1.35315,1.35259,1.35259,7000000.0
2009-06-04 20:53:00,1.35228,1.35253,1.35169,1.35253,9000000.0
2009-06-04 20:54:00,1.35251,1.35272,1.35215,1.35215,8000000.0
2009-06-04 20:55:00,1.35271,1.35271,1.35215,1.35215,9000000.0
2009-06-04 20:56:00,1.35245,1.35248,1.35198,1.3524,10000000.0
2009-06-04 20:57:00,1.35235,1.35255,1.35209,1.35209,8000000.0
2009-06-04 20:58:00,1.35268,1.35268,1.35206,1.35213,9000000.0
2009-06-04 20:59:00,1.35248,1.35248,1.35191,1.35194,8000000.0
2009-06-04 21:00:00,1.35199,1.35201,1.35129,1.35186,11000000.0
2009-06-04 21:01:00,1.35171,1.35174,1.35113,1.35113,9000000.0
2009-06-04 21:02:00,1.35159,1.35165,1.35124,1.3516,7000000.0
2009-06-04 21:03:00,1.35166,1.35167,1.35101,1.35101,12000000.0
2009-06-04 21:04:00,1.35133,1.35161,1.351,1.35144,8000000.0
2009-06-04 21:05:00,1.35074,1.35136,1.35059,1.35069,7000000.0
2009-06-04 21:06:00,1.35133,1.35153,1.35081,1.3513,12000000.0
2009-06-04 21:07:00,1.3504,1.35106,1.3501,1.35037,7000000.0
2009-06-04 21:08:00,1.3503,1.3503,1.34986,1.34986,8000000.0
2009-06-04 21:09:00,1.34969,1.35017,1.34949,1.35017,10000000.0
2009-06-04 21:10:00,1.35031,1.35111,1.35014,1.35087,7000000.0
2009-06-04 21:11:00,1.35121,1.35176,1.35121,1.35161,7000000.0
2009-06-04 21:12:00,1.35107,1.35251,1.35107,1.35251,5000000.0
2009-06-04 21:13:00,1.35266,1.35284,1.35221,1.35284,7000000.0
2009-06-04 21:14:00,1.35282,1.35282,1.35247,1.35247,6000000.0
2009-06-04 21:15:00,1.35183,1.35263,1.35156,1.35173,9000000.0
2009-06-04 21:16:00,1.35206,1.35212,1.35173,1.35212,10000000.0
2009-06-04 21:17:00,1.35219,1.35219,1.35128,1.35177,14000000.0
2009-06-04 21:18:00,1.35196,1.35196,1.35148,1.35187,8000000.0
2009-06-04 21:19:00,1.35207,1.35248,1.35168,1.35248,10000000.0
2009-06-04 21:20:00,1.35207,1.35261,1.35196,1.35261,8000000.0
2009-06-04 21:21:00,1.35225,1.35266,1.35201,1.3521,8000000.0
2009-06-04 21:22:00,1.3523,1.3523,1.35177,1.35204,8000000.0
2009-06-04 21:23:00,1.35194,1.35223,1.35156,1.35156,9000000.0
2009-06-04 21:24:00,1.35225,1.35243,1.35182,1.35221,10000000.0
2009-06-04 21:25:00,1.35206,1.35236,1.35183,1.35228,7000000.0
2009-06-04 21:26:00,1.35242,1.35242,1.35194,1.35221,9000000.0
2009-06-04 21:27:00,1.35225,1.35246,1.35182,1.35246,10000000.0
2009-06-04 21:28:00,1.35242,1.35245,1.35222,1.35231,14000000.0
2009-06-04 21:29:00,1.3524,1.3524,1.35179,1.35232,14000000.0
2009-06-04 21:30:00,1.35214,1.35298,1.35214,1.35264,8000000.0
2009-06-04 21:31:00,1.35294,1.35298,1.35251,1.35263,10000000.0
2009-06-04 21:32:00,1.35272,1.35313,1.35245,1.35258,10000000.0
2009-06-04 21:33:00,1.35276,1.35293,1.35249,1.35288,9000000.0
2009-06-04 21:34:00,1.35273,1.35273,1.35233,1.35269,7000000.0
2009-06-04 21:35:00,1.35271,1.35274,1.35215,1.35272,9000000.0
2009-06-04 21:36:00,1.35299,1.35301,1.35261,1.35301,10000000.0
2009-06-04 21:37:00,1.35306,1.3532,1.35236,1.3532,8000000.0
2009-06-04 21:38:00,1.35327,1.3533,1.35261,1.35302,7000000.0
2009-06-04 21:39:00,1.35314,1.35322,1.35258,1.35322,10000000.0
2009-06-04 21:40:00,1.35225,1.35307,1.35202,1.35307,9000000.0
2009-06-04 21:41:00,1.35311,1.35321,1.35311,1.35315,4000000.0
2009-06-04 21:42:00,1.353,1.35315,1.35278,1.35311,8000000.0
2009-06-04 21:43:00,1.35291,1.35304,1.35262,1.3527,9000000.0
2009-06-04 21:44:00,1.35308,1.3531,1.3525,1.35278,8000000.0
2009-06-04 21:45:00,1.35312,1.35333,1.35279,1.3531,8000000.0
2009-06-04 21:46:00,1.35293,1.3536,1.35293,1.35338,8000000.0
2009-06-04 21:47:00,1.35324,1.35332,1.3531,1.3533,4000000.0
2009-06-04 21:48:00,1.35306,1.35324,1.3526,1.35312,10000000.0
2009-06-04 21:49:00,1.35292,1.35321,1.3527,1.35318,13000000.0
2009-06-04 21:50:00,1.35232,1.3532,1.35232,1.3532,3000000.0
2009-06-04 21:51:00,1.35302,1.35385,1.35302,1.35321,11000000.0
2009-06-04 21:52:00,1.35368,1.35387,1.35347,1.35387,8000000.0
2009-06-04 21:53:00,1.35396,1.35402,1.35328,1.35354,8000000.0
2009-06-04 21:54:00,1.35353,1.35392,1.35353,1.35362,9000000.0
2009-06-04 21:55:00,1.35344,1.35346,1.35317,1.35343,8000000.0
2009-06-04 21:56:00,1.35329,1.3533,1.35252,1.35274,11000000.0
2009-06-04 21:57:00,1.35346,1.35357,1.35346,1.35357,2000000.0
2009-06-04 21:58:00,1.35344,1.35356,1.35278,1.35355,7000000.0
2009-06-04 21:59:00,1.35324,1.3536,1.3529,1.35349,7000000.0
2009-06-04 22:00:00,1.35351,1.35379,1.35315,1.35379,15000000.0
2009-06-04 22:01:00,1.35367,1.35374,1.35288,1.35374,16000000.0
2009-06-04 22:02:00,1.35368,1.35384,1.35328,1.35328,7000000.0
2009-06-04 22:03:00,1.35407,1.35408,1.35346,1.35408,7000000.0
2009-06-04 22:04:00,1.35413,1.35413,1.35338,1.35386,11000000.0
2009-06-04 22:05:00,1.35312,1.35388,1.35312,1.35388,17000000.0
2009-06-04 22:06:00,1.35397,1.35409,1.35346,1.35409,7000000.0
2009-06-04 22:07:00,1.35434,1.3544,1.35369,1.3544,9000000.0
2009-06-04 22:08:00,1.3543,1.35433,1.35398,1.35398,3000000.0
2009-06-04 22:09:00,1.35441,1.35441,1.35367,1.35439,7000000.0
2009-06-04 22:10:00,1.35441,1.35449,1.35413,1.35437,8000000.0
2009-06-04 22:11:00,1.35436,1.35442,1.35383,1.35442,7000000.0
2009-06-04 22:12:00,1.35436,1.35444,1.35387,1.35438,7000000.0
2009-06-04 22:13:00,1.35439,1.35439,1.3542,1.3542,7000000.0
2009-06-04 22:14:00,1.35436,1.35475,1.35408,1.35458,8000000.0
2009-06-04 22:15:00,1.35444,1.35444,1.35426,1.35426,2000000.0
2009-06-04 22:16:00,1.35442,1.35456,1.35408,1.35408,5000000.0
2009-06-04 22:17:00,1.35418,1.35431,1.35418,1.35424,7000000.0
2009-06-04 22:19:00,1.35386,1.35436,1.35386,1.35405,5000000.0
2009-06-04 22:20:00,1.3545,1.3545,1.3542,1.35439,10000000.0
2009-06-04 22:21:00,1.35451,1.35459,1.354,1.354,8000000.0
2009-06-04 22:22:00,1.35459,1.35464,1.35392,1.3545,7000000.0
2009-06-04 22:23:00,1.35441,1.35457,1.35384,1.35456,7000000.0
2009-06-04 22:24:00,1.35461,1.35461,1.35452,1.35458,9000000.0
2009-06-04 22:25:00,1.35457,1.35458,1.35431,1.35435,10000000.0
2009-06-04 22:26:00,1.35437,1.35447,1.35436,1.35447,4000000.0
2009-06-04 22:27:00,1.35451,1.35503,1.35451,1.35477,6000000.0
2009-06-04 22:28:00,1.35441,1.35475,1.35429,1.35465,9000000.0
2009-06-04 22:29:00,1.35457,1.35457,1.35438,1.35441,5000000.0
2009-06-04 22:30:00,1.35411,1.35411,1.35343,1.35348,7000000.0
2009-06-04 22:31:00,1.35351,1.35366,1.3528,1.35366,8000000.0
2009-06-04 22:32:00,1.35394,1.3542,1.35391,1.3542,7000000.0
2009-06-04 22:33:00,1.35404,1.35421,1.35404,1.35421,4000000.0
2009-06-04 22:34:00,1.3543,1.35438,1.35397,1.35405,13000000.0
2009-06-04 22:35:00,1.3543,1.35438,1.35384,1.35427,10000000.0
2009-06-04 22:36:00,1.35434,1.35434,1.35425,1.35425,2000000.0
2009-06-04 22:37:00,1.35348,1.35421,1.35348,1.35416,8000000.0
2009-06-04 22:38:00,1.35377,1.35436,1.35377,1.35396,6000000.0
2009-06-04 22:39:00,1.35427,1.35442,1.35411,1.35442,8000000.0
2009-06-04 22:40:00,1.35434,1.35434,1.35404,1.35404,10000000.0
2009-06-04 22:41:00,1.35439,1.35445,1.35373,1.35436,11000000.0
2009-06-04 22:42:00,1.35421,1.35424,1.35368,1.35424,6000000.0
2009-06-04 22:43:00,1.35436,1.35436,1.35415,1.35415,8000000.0
2009-06-04 22:44:00,1.35405,1.35406,1.35377,1.35377,6000000.0
2009-06-04 22:45:00,1.35401,1.35419,1.35401,1.35419,8000000.0
2009-06-04 22:46:00,1.35415,1.35415,1.35332,1.35402,8000000.0
2009-06-04 22:47:00,1.35397,1.35411,1.35369,1.35377,9000000.0
2009-06-04 22:48:00,1.35407,1.35413,1.35379,1.35379,6000000.0
2009-06-04 22:49:00,1.35424,1.35428,1.3541,1.3541,7000000.0
2009-06-04 22:53:00,1.35422,1.35436,1.35373,1.35427,9000000.0
2009-06-04 22:54:00,1.35384,1.35409,1.35377,1.35407,7000000.0
2009-06-04 22:55:00,1.35369,1.35392,1.35358,1.35371,7000000.0
2009-06-04 22:57:00,1.35386,1.35392,1.35338,1.35392,6000000.0
2009-06-04 22:58:00,1.35361,1.35391,1.35349,1.3539,7000000.0
2009-06-04 22:59:00,1.35403,1.35404,1.35346,1.35402,11000000.0
2009-06-04 23:00:00,1.35324,1.3539,1.35309,1.35328,7000000.0
2009-06-04 23:01:00,1.35415,1.35421,1.35364,1.35366,9000000.0
2009-06-04 23:02:00,1.35429,1.35429,1.35429,1.35429,1000000.0
2009-06-04 23:03:00,1.35465,1.35499,1.35415,1.35499,8000000.0
2009-06-04 23:04:00,1.35496,1.35523,1.35412,1.35465,10000000.0
2009-06-04 23:05:00,1.3545,1.3545,1.35355,1.3542,8000000.0
2009-06-04 23:06:00,1.3544,1.35446,1.35387,1.3544,8000000.0
2009-06-04 23:07:00,1.35464,1.35477,1.35412,1.35446,7000000.0
2009-06-04 23:08:00,1.35486,1.35494,1.35463,1.35479,8000000.0
2009-06-04 23:09:00,1.35469,1.35469,1.35406,1.35406,8000000.0
2009-06-04 23:10:00,1.35486,1.35499,1.35482,1.35499,10000000.0
2009-06-04 23:11:00,1.35524,1.35532,1.35483,1.35523,5000000.0
2009-06-04 23:12:00,1.35466,1.35521,1.35457,1.35521,8000000.0
2009-06-04 23:13:00,1.35525,1.35542,1.35507,1.35522,8000000.0
2009-06-04 23:14:00,1.35526,1.35526,1.35477,1.35494,6000000.0
2009-06-04 23:15:00,1.35461,1.35517,1.35442,1.35517,7000000.0
2009-06-04 23:16:00,1.35473,1.35503,1.35464,1.35488,7000000.0
2009-06-04 23:17:00,1.35471,1.35471,1.35425,1.35452,7000000.0
2009-06-04 23:18:00,1.35469,1.35488,1.35441,1.35441,11000000.0
2009-06-04 23:19:00,1.35408,1.35444,1.35375,1.3543,9000000.0
2009-06-04 23:22:00,1.35436,1.35436,1.35393,1.35405,6000000.0
2009-06-04 23:23:00,1.35393,1.3543,1.35393,1.35419,7000000.0
2009-06-04 23:24:00,1.35368,1.35378,1.35368,1.35378,2000000.0
2009-06-04 23:25:00,1.354,1.354,1.35268,1.35268,7000000.0
2009-06-04 23:26:00,1.35299,1.35308,1.35282,1.35304,8000000.0
2009-06-04 23:27:00,1.35317,1.35328,1.35281,1.35328,3000000.0
2009-06-04 23:28:00,1.35318,1.35329,1.35275,1.35275,4000000.0
2009-06-04 23:29:00,1.35295,1.35345,1.35265,1.35305,8000000.0
2009-06-04 23:30:00,1.35326,1.35332,1.35265,1.35275,12000000.0
2009-06-04 23:31:00,1.35308,1.35345,1.35294,1.35327,7000000.0
2009-06-04 23:33:00,1.35265,1.35394,1.35265,1.35394,8000000.0
2009-06-04 23:34:00,1.35419,1.35419,1.35369,1.35418,11000000.0
2009-06-04 23:35:00,1.35344,1.35396,1.35324,1.35396,8000000.0
2009-06-04 23:36:00,1.35393,1.35396,1.3534,1.35396,8000000.0
2009-06-04 23:38:00,1.35389,1.35396,1.35321,1.35374,6000000.0
2009-06-04 23:39:00,1.35368,1.35384,1.35326,1.35369,13000000.0
2009-06-04 23:40:00,1.35323,1.35385,1.35292,1.35292,10000000.0
2009-06-04 23:41:00,1.35323,1.35323,1.35286,1.35319,5000000.0
2009-06-04 23:43:00,1.35304,1.35304,1.35185,1.35185,9000000.0
2009-06-04 23:44:00,1.35167,1.35213,1.35167,1.35213,3000000.0
2009-06-04 23:46:00,1.35213,1.35214,1.35209,1.35214,6000000.0
2009-06-04 23:47:00,1.35211,1.35211,1.3521,1.3521,2000000.0
2009-06-04 23:48:00,1.35196,1.35196,1.3513,1.35144,7000000.0
2009-06-04 23:49:00,1.35186,1.35205,1.35179,1.35179,5000000.0
2009-06-04 23:50:00,1.3513,1.35152,1.35099,1.35099,9000000.0
2009-06-04 23:52:00,1.35161,1.35192,1.35109,1.35192,8000000.0
2009-06-04 23:53:00,1.35135,1.3519,1.35135,1.35184,8000000.0
2009-06-04 23:54:00,1.35219,1.35298,1.3519,1.35298,8000000.0
2009-06-04 23:55:00,1.35257,1.35314,1.35257,1.35308,6000000.0
2009-06-04 23:56:00,1.35322,1.35323,1.35267,1.35323,11000000.0
2009-06-04 23:57:00,1.3532,1.35338,1.35261,1.35338,8000000.0
2009-06-04 23:58:00,1.35354,1.35354,1.35319,1.35336,6000000.0
2009-06-04 23:59:00,1.35287,1.35336,1.35287,1.35327,6000000.0
2009-06-05 00:00:00,1.35329,1.35339,1.35284,1.35324,9000000.0
2009-06-05 00:01:00,1.35315,1.35322,1.35303,1.35305,7000000.0
2009-06-05 00:02:00,1.3532,1.3532,1.35297,1.35303,9000000.0
2009-06-05 00:04:00,1.35295,1.35295,1.35238,1.35279,6000000.0
2009-06-05 00:05:00,1.35311,1.35311,1.35243,1.35294,9000000.0
2009-06-05 00:06:00,1.35273,1.35322,1.35266,1.35295,11000000.0
2009-06-05 00:07:00,1.35315,1.35321,1.35278,1.35296,7000000.0
2009-06-05 00:08:00,1.35274,1.35331,1.35274,1.35325,3000000.0
2009-06-05 00:09:00,1.35268,1.35338,1.35268,1.35338,6000000.0
2009-06-05 00:10:00,1.35349,1.35358,1.35343,1.35343,8000000.0
2009-06-05 00:14:00,1.35333,1.35338,1.35283,1.35333,10000000.0
2009-06-05 00:15:00,1.35313,1.35327,1.3526,1.35317,7000000.0
2009-06-05 00:16:00,1.35309,1.35328,1.35298,1.35328,7000000.0
2009-06-05 00:17:00,1.35354,1.35354,1.35298,1.35317,9000000.0
2009-06-05 00:18:00,1.35337,1.35348,1.35308,1.35348,7000000.0
2009-06-05 00:19:00,1.35304,1.35356,1.35296,1.35356,7000000.0
2009-06-05 00:20:00,1.35363,1.3537,1.35304,1.3537,10000000.0
2009-06-05 00:21:00,1.35394,1.35394,1.35318,1.35389,7000000.0
2009-06-05 00:24:00,1.35369,1.35418,1.35344,1.35418,7000000.0
2009-06-05 00:25:00,1.35409,1.35421,1.35353,1.35414,8000000.0
2009-06-05 00:26:00,1.35429,1.35429,1.35369,1.35423,8000000.0
2009-06-05 00:27:00,1.35362,1.35454,1.35356,1.35391,11000000.0
2009-06-05 00:28:00,1.35389,1.35395,1.35326,1.35379,8000000.0
2009-06-05 00:29:00,1.35339,1.35406,1.35331,1.35406,8000000.0
2009-06-05 00:30:00,1.35406,1.35438,1.35374,1.35429,11000000.0
2009-06-05 00:31:00,1.35445,1.35529,1.35443,1.35443,11000000.0
2009-06-05 00:32:00,1.35493,1.35518,1.35445,1.35445,7000000.0
2009-06-05 00:33:00,1.35492,1.35492,1.35389,1.3542,6000000.0
2009-06-05 00:35:00,1.35427,1.35487,1.35425,1.35425,7000000.0
2009-06-05 00:36:00,1.35422,1.35422,1.35341,1.35343,5000000.0
2009-06-05 00:37:00,1.35413,1.35414,1.35366,1.35379,8000000.0
2009-06-05 00:38:00,1.35415,1.35425,1.3539,1.35425,6000000.0
2009-06-05 00:39:00,1.35428,1.35443,1.35379,1.35389,8000000.0
2009-06-05 00:40:00,1.35398,1.35431,1.35379,1.35426,5000000.0
2009-06-05 00:41:00,1.35422,1.35447,1.35399,1.35399,7000000.0
2009-06-05 00:43:00,1.35421,1.35458,1.35389,1.35416,7000000.0
2009-06-05 00:44:00,1.35374,1.3547,1.35374,1.35416,9000000.0
2009-06-05 00:45:00,1.35436,1.35469,1.35374,1.35469,7000000.0
2009-06-05 00:47:00,1.3549,1.35494,1.35417,1.35491,7000000.0
2009-06-05 00:48:00,1.35488,1.35488,1.35443,1.35444,8000000.0
2009-06-05 00:49:00,1.3546,1.35474,1.35381,1.35407,7000000.0
2009-06-05 00:50:00,1.35416,1.35416,1.35357,1.35366,7000000.0
2009-06-05 00:51:00,1.3543,1.35435,1.35389,1.35392,8000000.0
2009-06-05 00:52:00,1.35387,1.35411,1.35373,1.35373,4000000.0
2009-06-05 00:54:00,1.35344,1.35424,1.35341,1.35385,10000000.0
2009-06-05 00:55:00,1.35329,1.35422,1.35329,1.35383,11000000.0
2009-06-05 00:57:00,1.35371,1.35414,1.35341,1.35373,8000000.0
2009-06-05 00:58:00,1.35373,1.35429,1.35369,1.35392,10000000.0
2009-06-05 00:59:00,1.35384,1.35462,1.35384,1.35421,10000000.0
2009-06-05 01:00:00,1.3546,1.35515,1.3542,1.35438,8000000.0
2009-06-05 01:01:00,1.35466,1.35466,1.35429,1.35443,7000000.0
2009-06-05 01:02:00,1.35461,1.35476,1.35444,1.35444,7000000.0
2009-06-05 01:03:00,1.35423,1.35428,1.35377,1.35387,9000000.0
2009-06-05 01:04:00,1.35464,1.35475,1.35397,1.35397,7000000.0
2009-06-05 01:05:00,1.35441,1.35455,1.35388,1.35437,10000000.0
2009-06-05 01:07:00,1.3543,1.3543,1.35347,1.35423,3000000.0
2009-06-05 01:08:00,1.35312,1.35347,1.35298,1.35298,6000000.0
2009-06-05 01:09:00,1.35292,1.35374,1.35285,1.35374,11000000.0
2009-06-05 01:10:00,1.35395,1.35401,1.35343,1.354,7000000.0
2009-06-05 01:11:00,1.35397,1.35397,1.35334,1.35395,5000000.0
2009-06-05 01:12:00,1.3538,1.35398,1.35319,1.35388,7000000.0
2009-06-05 01:14:00,1.35336,1.35397,1.35334,1.35393,7000000.0
2009-06-05 01:15:00,1.35407,1.35407,1.35332,1.35378,8000000.0
2009-06-05 01:16:00,1.35309,1.35385,1.35294,1.35385,8000000.0
2009-06-05 01:17:00,1.35384,1.35388,1.35324,1.35353,11000000.0
2009-06-05 01:18:00,1.35348,1.35396,1.35323,1.35387,9000000.0
2009-06-05 01:19:00,1.35373,1.35382,1.35323,1.35375,11000000.0
2009-06-05 01:23:00,1.35383,1.35412,1.35365,1.35405,8000000.0
2009-06-05 01:25:00,1.35354,1.35399,1.3533,1.35396,7000000.0
2009-06-05 01:26:00,1.3539,1.3539,1.35332,1.35365,7000000.0
2009-06-05 01:27:00,1.35353,1.35393,1.35329,1.35393,9000000.0
2009-06-05 01:28:00,1.35356,1.35414,1.35346,1.35386,7000000.0
2009-06-05 01:29:00,1.35379,1.35401,1.35342,1.35401,8000000.0
2009-06-05 01:30:00,1.35415,1.35415,1.35329,1.35338,10000000.0
2009-06-05 01:31:00,1.35322,1.35403,1.35322,1.35372,8000000.0
2009-06-05 01:32:00,1.35368,1.35376,1.35325,1.35376,8000000.0
2009-06-05 01:33:00,1.35373,1.35382,1.3532,1.35381,8000000.0
2009-06-05 01:34:00,1.35351,1.35357,1.3529,1.35328,9000000.0
2009-06-05 01:35:00,1.35356,1.35368,1.35293,1.35368,12000000.0
2009-06-05 01:36:00,1.35377,1.35377,1.35321,1.35373,8000000.0
2009-06-05 01:37:00,1.35386,1.35401,1.35351,1.35383,8000000.0
2009-06-05 01:38:00,1.35399,1.35408,1.35341,1.35374,7000000.0
2009-06-05 01:39:00,1.35393,1.35398,1.35323,1.35382,13000000.0
2009-06-05 01:40:00,1.35388,1.35431,1.35365,1.35391,11000000.0
2009-06-05 01:41:00,1.35372,1.35372,1.35312,1.35312,11000000.0
2009-06-05 01:42:00,1.35316,1.35357,1.35268,1.35357,9000000.0
2009-06-05 01:43:00,1.35318,1.35381,1.35318,1.3532,9000000.0
2009-06-05 01:44:00,1.35374,1.35384,1.35318,1.35384,6000000.0
2009-06-05 01:45:00,1.35371,1.35388,1.35337,1.35371,9000000.0
2009-06-05 01:46:00,1.35376,1.35383,1.35322,1.35377,7000000.0
2009-06-05 01:47:00,1.35384,1.35384,1.35334,1.35337,8000000.0
2009-06-05 01:48:00,1.35381,1.35418,1.35335,1.35335,8000000.0
2009-06-05 01:49:00,1.35343,1.35378,1.3531,1.35372,10000000.0
2009-06-05 01:50:00,1.35355,1.35355,1.35257,1.35331,8000000.0
2009-06-05 01:51:00,1.35312,1.35346,1.3527,1.35305,9000000.0
2009-06-05 01:52:00,1.35333,1.35333,1.35283,1.35312,19000000.0
2009-06-05 01:53:00,1.35294,1.35315,1.3524,1.35247,10000000.0
2009-06-05 01:54:00,1.35289,1.35326,1.35272,1.35308,8000000.0
2009-06-05 01:55:00,1.35286,1.35328,1.35269,1.35328,11000000.0
2009-06-05 01:56:00,1.35341,1.35351,1.35293,1.35348,7000000.0
2009-06-05 01:57:00,1.35359,1.35359,1.35278,1.35353,7000000.0
2009-06-05 01:58:00,1.35289,1.35357,1.35261,1.35317,9000000.0
2009-06-05 02:01:00,1.35347,1.35348,1.35306,1.35312,9000000.0
2009-06-05 02:02:00,1.35305,1.35354,1.35305,1.3534,9000000.0
2009-06-05 02:03:00,1.35342,1.35345,1.35321,1.35344,8000000.0
2009-06-05 02:04:00,1.35368,1.35371,1.35347,1.35371,10000000.0
2009-06-05 02:05:00,1.35377,1.35377,1.35292,1.35335,10000000.0
2009-06-05 02:06:00,1.35321,1.35325,1.35284,1.35303,8000000.0
2009-06-05 02:07:00,1.35317,1.35328,1.35295,1.35308,7000000.0
2009-06-05 02:08:00,1.35267,1.35287,1.35237,1.35275,11000000.0
2009-06-05 02:09:00,1.35267,1.35271,1.35265,1.35271,7000000.0
2009-06-05 02:10:00,1.35262,1.3527,1.35215,1.3527,8000000.0
2009-06-05 02:11:00,1.35262,1.35263,1.35209,1.35263,7000000.0
2009-06-05 02:12:00,1.35247,1.35293,1.35239,1.35293,7000000.0
2009-06-05 02:13:00,1.35299,1.35312,1.35257,1.35257,7000000.0
2009-06-05 02:14:00,1.35284,1.35284,1.35228,1.35281,10000000.0
2009-06-05 02:15:00,1.35279,1.35301,1.35223,1.35237,10000000.0
2009-06-05 02:16:00,1.3525,1.35287,1.35239,1.35258,10000000.0
2009-06-05 02:17:00,1.35268,1.35301,1.35253,1.35285,8000000.0
2009-06-05 02:18:00,1.35238,1.35274,1.35223,1.35267,11000000.0
2009-06-05 02:19:00,1.35262,1.35297,1.3525,1.3525,8000000.0
2009-06-05 02:20:00,1.35277,1.35295,1.35271,1.35295,8000000.0
2009-06-05 02:21:00,1.35297,1.353,1.35276,1.35295,7000000.0
2009-06-05 02:22:00,1.35303,1.3532,1.35289,1.35292,8000000.0
2009-06-05 02:23:00,1.35348,1.35348,1.35342,1.35342,2000000.0
2009-06-05 02:24:00,1.35355,1.35355,1.35314,1.35314,9000000.0
2009-06-05 02:25:00,1.35329,1.35348,1.35272,1.35328,8000000.0
2009-06-05 02:26:00,1.35343,1.3536,1.35331,1.3536,7000000.0
2009-06-05 02:27:00,1.35371,1.35371,1.35352,1.35352,8000000.0
2009-06-05 02:28:00,1.35389,1.35396,1.35377,1.35377,8000000.0
2009-06-05 02:29:00,1.35381,1.35381,1.35298,1.35298,7000000.0
2009-06-05 02:30:00,1.35344,1.35353,1.35324,1.35347,7000000.0
2009-06-05 02:31:00,1.35335,1.35348,1.3527,1.35303,11000000.0
2009-06-05 02:32:00,1.35299,1.35336,1.35251,1.35336,10000000.0
2009-06-05 02:33:00,1.35291,1.35349,1.35291,1.35329,6000000.0
2009-06-05 02:34:00,1.35315,1.35326,1.35299,1.35312,10000000.0
2009-06-05 02:35:00,1.35317,1.35317,1.35306,1.35306,6000000.0
2009-06-05 02:36:00,1.35316,1.35325,1.35277,1.35323,9000000.0
2009-06-05 02:37:00,1.35293,1.35339,1.35293,1.35339,7000000.0
2009-06-05 02:38:00,1.35341,1.35351,1.35295,1.35351,8000000.0
2009-06-05 02:39:00,1.35318,1.35353,1.35318,1.35331,7000000.0
2009-06-05 02:40:00,1.35322,1.35322,1.3529,1.3529,7000000.0
2009-06-05 02:41:00,1.3529,1.35329,1.35265,1.35329,4000000.0
2009-06-05 02:42:00,1.35324,1.35326,1.35289,1.35312,7000000.0
2009-06-05 02:43:00,1.35329,1.35346,1.35314,1.35314,7000000.0
2009-06-05 02:44:00,1.35309,1.35319,1.35251,1.35303,11000000.0
2009-06-05 02:45:00,1.35251,1.35315,1.35251,1.35306,10000000.0
2009-06-05 02:46:00,1.35271,1.35271,1.35209,1.35245,8000000.0
2009-06-05 02:47:00,1.35268,1.35271,1.35233,1.35269,25000000.0
2009-06-05 02:48:00,1.35278,1.3528,1.35251,1.35267,8000000.0
2009-06-05 02:49:00,1.35259,1.35259,1.3523,1.3523,7000000.0
2009-06-05 02:50:00,1.35271,1.35286,1.35265,1.35274,7000000.0
2009-06-05 02:51:00,1.35278,1.35291,1.35247,1.35286,10000000.0
2009-06-05 02:52:00,1.3529,1.353,1.35242,1.35263,7000000.0
2009-06-05 02:53:00,1.35291,1.35291,1.35264,1.35264,3000000.0
2009-06-05 02:54:00,1.35278,1.35278,1.3526,1.3526,12000000.0
2009-06-05 02:55:00,1.35268,1.35297,1.35239,1.3524,11000000.0
2009-06-05 02:56:00,1.35282,1.35294,1.35282,1.35287,6000000.0
2009-06-05 02:57:00,1.3529,1.3529,1.35281,1.35281,7000000.0
2009-06-05 02:58:00,1.35299,1.35351,1.35299,1.35338,6000000.0
2009-06-05 02:59:00,1.35312,1.35322,1.35306,1.35318,8000000.0
2009-06-05 03:00:00,1.35328,1.35328,1.35308,1.35319,9000000.0
2009-06-05 03:01:00,1.35329,1.3534,1.35304,1.35304,11000000.0
2009-06-05 03:02:00,1.35303,1.35304,1.3525,1.35302,8000000.0
2009-06-05 03:03:00,1.35311,1.35311,1.35268,1.35307,8000000.0
2009-06-05 03:04:00,1.35326,1.35342,1.35326,1.35333,8000000.0
2009-06-05 03:05:00,1.3534,1.35351,1.3534,1.35351,2000000.0
2009-06-05 03:06:00,1.35369,1.35394,1.35318,1.35322,8000000.0
2009-06-05 03:07:00,1.35398,1.35408,1.35357,1.35395,11000000.0
2009-06-05 03:08:00,1.35328,1.35378,1.35328,1.35376,8000000.0
2009-06-05 03:09:00,1.35349,1.35392,1.35349,1.35388,11000000.0
2009-06-05 03:10:00,1.35409,1.35415,1.35365,1.35412,11000000.0
2009-06-05 03:11:00,1.35412,1.35432,1.3538,1.3538,6000000.0
2009-06-05 03:12:00,1.35412,1.35412,1.35383,1.35383,2000000.0
2009-06-05 03:13:00,1.35365,1.35405,1.35348,1.35348,3000000.0
2009-06-05 03:14:00,1.35405,1.3542,1.35379,1.35414,8000000.0
2009-06-05 03:15:00,1.35408,1.35408,1.3539,1.3539,6000000.0
2009-06-05 03:16:00,1.35374,1.35404,1.35331,1.35404,6000000.0
2009-06-05 03:17:00,1.35394,1.35409,1.35335,1.35335,8000000.0
2009-06-05 03:18:00,1.35376,1.35408,1.35351,1.35397,11000000.0
2009-06-05 03:19:00,1.35408,1.35409,1.35373,1.35389,7000000.0
2009-06-05 03:20:00,1.35402,1.3541,1.35355,1.3541,5000000.0
2009-06-05 03:21:00,1.35431,1.35435,1.35423,1.35426,5000000.0
2009-06-05 03:22:00,1.35412,1.35421,1.35363,1.35416,9000000.0
2009-06-05 03:23:00,1.3544,1.35446,1.35411,1.35423,7000000.0
2009-06-05 03:24:00,1.35472,1.35479,1.35437,1.35437,10000000.0
2009-06-05 03:25:00,1.35429,1.35429,1.35375,1.35425,7000000.0
2009-06-05 03:26:00,1.35438,1.35438,1.35381,1.35426,8000000.0
2009-06-05 03:27:00,1.35409,1.35421,1.35377,1.35403,9000000.0
2009-06-05 03:28:00,1.35381,1.35387,1.35344,1.35373,10000000.0
2009-06-05 03:29:00,1.35337,1.35405,1.35337,1.35387,11000000.0
2009-06-05 03:30:00,1.35357,1.35363,1.35328,1.35363,8000000.0
2009-06-05 03:31:00,1.35343,1.35343,1.35272,1.3532,8000000.0
2009-06-05 03:32:00,1.35332,1.3535,1.35283,1.35333,9000000.0
2009-06-05 03:33:00,1.35324,1.35324,1.35308,1.35317,7000000.0
2009-06-05 03:34:00,1.35247,1.35297,1.3523,1.3523,7000000.0
2009-06-05 03:36:00,1.35297,1.35304,1.35229,1.35297,8000000.0
2009-06-05 03:37:00,1.35297,1.35304,1.35267,1.35304,7000000.0
2009-06-05 03:38:00,1.35291,1.35304,1.35291,1.35304,2000000.0
2009-06-05 03:39:00,1.35303,1.35304,1.35282,1.35282,7000000.0
2009-06-05 03:40:00,1.35255,1.35297,1.3525,1.35289,7000000.0
2009-06-05 03:41:00,1.35272,1.35278,1.35234,1.35278,10000000.0
2009-06-05 03:42:00,1.35261,1.35277,1.35251,1.35266,10000000.0
2009-06-05 03:43:00,1.35272,1.35272,1.35238,1.35272,8000000.0
2009-06-05 03:44:00,1.3526,1.35284,1.35216,1.35265,11000000.0
2009-06-05 03:45:00,1.35238,1.35275,1.35238,1.35274,6000000.0
2009-06-05 03:46:00,1.35263,1.35278,1.35234,1.35234,8000000.0
2009-06-05 03:47:00,1.35283,1.35297,1.35283,1.35294,6000000.0
2009-06-05 03:48:00,1.35284,1.35288,1.35214,1.35214,9000000.0
2009-06-05 03:49:00,1.35289,1.35298,1.3528,1.35298,7000000.0
2009-06-05 03:50:00,1.35282,1.35282,1.35239,1.35239,7000000.0
2009-06-05 03:51:00,1.35266,1.35268,1.35225,1.35258,11000000.0
2009-06-05 03:52:00,1.35226,1.35263,1.35223,1.35263,7000000.0
2009-06-05 03:53:00,1.35265,1.35275,1.35234,1.35234,9000000.0
2009-06-05 03:54:00,1.35283,1.35286,1.35222,1.35222,12000000.0
2009-06-05 03:55:00,1.35263,1.35308,1.35254,1.35299,12000000.0
2009-06-05 03:56:00,1.35309,1.35309,1.35259,1.3528,10000000.0
2009-06-05 03:57:00,1.35281,1.35291,1.35272,1.35291,3000000.0
2009-06-05 03:58:00,1.35307,1.35312,1.35242,1.35309,15000000.0
2009-06-05 03:59:00,1.35322,1.35322,1.35249,1.35315,7000000.0
2009-06-05 04:00:00,1.3532,1.35336,1.35284,1.35331,10000000.0
2009-06-05 04:01:00,1.35328,1.35351,1.35277,1.35337,8000000.0
2009-06-05 04:02:00,1.35345,1.35346,1.35335,1.35335,3000000.0
2009-06-05 04:03:00,1.35325,1.35325,1.35325,1.35325,1000000.0
2009-06-05 04:04:00,1.35275,1.35337,1.35275,1.35327,8000000.0
2009-06-05 04:05:00,1.35299,1.3532,1.3526,1.3532,8000000.0
2009-06-05 04:06:00,1.35304,1.3532,1.35237,1.35267,9000000.0
2009-06-05 04:07:00,1.35307,1.35316,1.35252,1.35316,8000000.0
2009-06-05 04:08:00,1.35258,1.35302,1.35257,1.35287,10000000.0
2009-06-05 04:09:00,1.35302,1.35314,1.35247,1.35304,6000000.0
2009-06-05 04:10:00,1.35278,1.35291,1.35273,1.35282,21000000.0
2009-06-05 04:11:00,1.35275,1.35279,1.35211,1.35259,11000000.0
2009-06-05 04:12:00,1.35257,1.3527,1.35218,1.35266,8000000.0
2009-06-05 04:13:00,1.35244,1.35276,1.35244,1.35274,5000000.0
2009-06-05 04:14:00,1.35257,1.35262,1.35241,1.35246,9000000.0
2009-06-05 04:15:00,1.35268,1.35291,1.35237,1.35285,8000000.0
2009-06-05 04:16:00,1.35284,1.35284,1.35251,1.35251,7000000.0
2009-06-05 04:17:00,1.35258,1.35264,1.35191,1.35245,9000000.0
2009-06-05 04:18:00,1.35243,1.35243,1.35237,1.35237,2000000.0
2009-06-05 04:19:00,1.35242,1.3529,1.35226,1.35226,10000000.0
2009-06-05 04:20:00,1.35266,1.35279,1.35266,1.35273,9000000.0
2009-06-05 04:21:00,1.35253,1.35289,1.35253,1.35279,4000000.0
2009-06-05 04:22:00,1.35284,1.35294,1.3525,1.35286,6000000.0
2009-06-05 04:23:00,1.35264,1.35271,1.35227,1.35271,5000000.0
2009-06-05 04:24:00,1.35276,1.35301,1.35215,1.35297,7000000.0
2009-06-05 04:25:00,1.35276,1.35326,1.35247,1.35247,8000000.0
2009-06-05 04:26:00,1.35302,1.35302,1.35277,1.35293,8000000.0
2009-06-05 04:27:00,1.35301,1.35305,1.35292,1.353,7000000.0
2009-06-05 04:28:00,1.35308,1.35316,1.35278,1.35316,8000000.0
2009-06-05 04:29:00,1.35335,1.35341,1.35308,1.35331,7000000.0
2009-06-05 04:30:00,1.35309,1.35343,1.35276,1.35327,10000000.0
2009-06-05 04:31:00,1.3534,1.35352,1.35306,1.35306,7000000.0
2009-06-05 04:32:00,1.35314,1.35327,1.35314,1.35327,2000000.0
2009-06-05 04:33:00,1.35341,1.35349,1.35285,1.35334,10000000.0
2009-06-05 04:34:00,1.35361,1.35372,1.35339,1.3535,6000000.0
2009-06-05 04:35:00,1.35364,1.35368,1.35344,1.35365,8000000.0
2009-06-05 04:36:00,1.35348,1.35353,1.35284,1.35326,7000000.0
2009-06-05 04:37:00,1.3528,1.35338,1.3528,1.35327,9000000.0
2009-06-05 04:38:00,1.35337,1.35337,1.35291,1.35332,8000000.0
2009-06-05 04:39:00,1.35329,1.35358,1.35329,1.35358,8000000.0
2009-06-05 04:40:00,1.35336,1.35358,1.35333,1.35358,5000000.0
2009-06-05 04:41:00,1.35345,1.3536,1.35345,1.3536,7000000.0
2009-06-05 04:42:00,1.35319,1.3538,1.35319,1.35351,7000000.0
2009-06-05 04:43:00,1.35379,1.354,1.35315,1.35361,8000000.0
2009-06-05 04:44:00,1.35342,1.35346,1.353,1.35334,7000000.0
2009-06-05 04:45:00,1.35341,1.35376,1.35334,1.35344,10000000.0
2009-06-05 04:46:00,1.35365,1.35365,1.35319,1.35327,8000000.0
2009-06-05 04:47:00,1.35281,1.35332,1.35281,1.35309,7000000.0
2009-06-05 04:48:00,1.35353,1.35361,1.35321,1.3536,8000000.0
2009-06-05 04:49:00,1.35361,1.35361,1.35313,1.35313,6000000.0
2009-06-05 04:50:00,1.35358,1.35358,1.35295,1.35338,13000000.0
2009-06-05 04:51:00,1.35327,1.35327,1.35256,1.35326,8000000.0
2009-06-05 04:52:00,1.35319,1.35338,1.35319,1.35332,10000000.0
2009-06-05 04:53:00,1.35353,1.3538,1.35293,1.35342,9000000.0
2009-06-05 04:54:00,1.35378,1.35424,1.35344,1.35382,18000000.0
2009-06-05 04:55:00,1.3539,1.35408,1.35384,1.35388,7000000.0
2009-06-05 04:56:00,1.35391,1.35416,1.35356,1.35375,10000000.0
2009-06-05 04:57:00,1.35383,1.35383,1.35349,1.35353,11000000.0
2009-06-05 04:58:00,1.35356,1.35357,1.35314,1.35346,7000000.0
2009-06-05 04:59:00,1.35361,1.35451,1.35361,1.35451,15000000.0
2009-06-05 05:00:00,1.35451,1.35464,1.35411,1.35443,7000000.0
2009-06-05 05:01:00,1.3544,1.35461,1.3544,1.35456,7000000.0
2009-06-05 05:02:00,1.35427,1.35456,1.35396,1.35456,5000000.0
2009-06-05 05:03:00,1.35466,1.35475,1.35447,1.35464,7000000.0
2009-06-05 05:04:00,1.35455,1.3548,1.35435,1.35477,8000000.0
2009-06-05 05:05:00,1.35449,1.35461,1.35393,1.35393,7000000.0
2009-06-05 05:06:00,1.35426,1.35466,1.35398,1.35466,6000000.0
2009-06-05 05:07:00,1.35479,1.35479,1.35423,1.35445,9000000.0
2009-06-05 05:08:00,1.35438,1.35463,1.35426,1.35463,9000000.0
2009-06-05 05:09:00,1.35469,1.35469,1.35411,1.35457,14000000.0
2009-06-05 05:10:00,1.35451,1.35455,1.35432,1.35432,9000000.0
2009-06-05 05:11:00,1.35414,1.35414,1.35414,1.35414,1000000.0
2009-06-05 05:12:00,1.35425,1.35435,1.35401,1.35431,8000000.0
2009-06-05 05:13:00,1.35441,1.35443,1.35387,1.35438,11000000.0
2009-06-05 05:14:00,1.35445,1.35451,1.35401,1.35446,7000000.0
2009-06-05 05:15:00,1.35434,1.35456,1.35404,1.35456,8000000.0
2009-06-05 05:16:00,1.35438,1.35451,1.35386,1.35429,6000000.0
2009-06-05 05:17:00,1.35428,1.35428,1.35407,1.35407,8000000.0
2009-06-05 05:18:00,1.35384,1.35387,1.35322,1.35375,10000000.0
2009-06-05 05:19:00,1.3536,1.3536,1.3532,1.35354,6000000.0
2009-06-05 05:20:00,1.3536,1.3537,1.35347,1.35366,6000000.0
2009-06-05 05:21:00,1.35334,1.35387,1.35334,1.35372,9000000.0
2009-06-05 05:22:00,1.35362,1.35384,1.35331,1.35346,9000000.0
2009-06-05 05:23:00,1.35357,1.35357,1.35289,1.35334,7000000.0
2009-06-05 05:24:00,1.35341,1.35356,1.35285,1.35356,6000000.0
2009-06-05 05:25:00,1.3533,1.3538,1.35323,1.3538,8000000.0
2009-06-05 05:26:00,1.35395,1.35403,1.35361,1.35361,8000000.0
2009-06-05 05:27:00,1.35383,1.35388,1.35351,1.35385,10000000.0
2009-06-05 05:28:00,1.35376,1.35376,1.35311,1.35364,8000000.0
2009-06-05 05:30:00,1.35386,1.35408,1.35324,1.35382,6000000.0
2009-06-05 05:31:00,1.354,1.35403,1.35378,1.35378,11000000.0
2009-06-05 05:32:00,1.3535,1.35392,1.3535,1.35378,8000000.0
2009-06-05 05:33:00,1.35384,1.35387,1.35363,1.35387,10000000.0
2009-06-05 05:34:00,1.35366,1.3537,1.3535,1.35364,7000000.0
2009-06-05 05:35:00,1.35357,1.35357,1.35324,1.35355,10000000.0
2009-06-05 05:36:00,1.35356,1.35361,1.35317,1.35361,7000000.0
2009-06-05 05:37:00,1.35329,1.35364,1.35316,1.35364,5000000.0
2009-06-05 05:38:00,1.35365,1.35379,1.35362,1.35379,6000000.0
2009-06-05 05:39:00,1.3537,1.3537,1.35331,1.35364,5000000.0
2009-06-05 05:40:00,1.35342,1.35364,1.35336,1.35364,8000000.0
2009-06-05 05:41:00,1.35339,1.35361,1.35339,1.3534,11000000.0
2009-06-05 05:42:00,1.35328,1.35328,1.3527,1.35322,7000000.0
2009-06-05 05:43:00,1.35308,1.35343,1.35281,1.35337,11000000.0
2009-06-05 05:44:00,1.35286,1.35308,1.35286,1.35301,7000000.0
2009-06-05 05:45:00,1.35323,1.35325,1.35278,1.35325,8000000.0
2009-06-05 05:46:00,1.35314,1.35321,1.35306,1.35321,10000000.0
2009-06-05 05:47:00,1.35332,1.35332,1.35276,1.35332,8000000.0
2009-06-05 05:48:00,1.35363,1.35363,1.35264,1.35341,7000000.0
2009-06-05 05:49:00,1.35351,1.35356,1.35316,1.35327,13000000.0
2009-06-05 05:50:00,1.35349,1.35354,1.35302,1.35352,10000000.0
2009-06-05 05:51:00,1.3535,1.3535,1.35274,1.35274,9000000.0
2009-06-05 05:52:00,1.35357,1.3536,1.35289,1.35325,8000000.0
2009-06-05 05:53:00,1.35297,1.35349,1.35295,1.35334,9000000.0
2009-06-05 05:54:00,1.35364,1.35365,1.35332,1.35363,8000000.0
2009-06-05 05:55:00,1.35356,1.35362,1.35328,1.35328,10000000.0
2009-06-05 05:56:00,1.35389,1.35399,1.35342,1.35349,10000000.0
2009-06-05 05:57:00,1.35246,1.35332,1.35245,1.35332,10000000.0
2009-06-05 05:58:00,1.35335,1.3534,1.35262,1.35329,9000000.0
2009-06-05 05:59:00,1.3533,1.3533,1.35252,1.35252,9000000.0
2009-06-05 06:00:00,1.3523,1.35261,1.3523,1.35257,30000000.0
2009-06-05 06:01:00,1.35258,1.35265,1.35208,1.3526,9000000.0
2009-06-05 06:02:00,1.35243,1.35281,1.35203,1.35203,8000000.0
2009-06-05 06:03:00,1.35239,1.3526,1.35239,1.3526,2000000.0
2009-06-05 06:04:00,1.35238,1.35238,1.35204,1.35204,11000000.0
2009-06-05 06:05:00,1.35186,1.35223,1.35157,1.35223,8000000.0
2009-06-05 06:06:00,1.35229,1.35236,1.35168,1.35235,8000000.0
2009-06-05 06:07:00,1.35211,1.35253,1.35211,1.35253,7000000.0
2009-06-05 06:08:00,1.3523,1.35245,1.35214,1.35245,7000000.0
2009-06-05 06:09:00,1.35244,1.3525,1.35214,1.35239,8000000.0
2009-06-05 06:10:00,1.35175,1.35247,1.35175,1.3524,7000000.0
2009-06-05 06:11:00,1.35241,1.35259,1.35207,1.35259,7000000.0
2009-06-05 06:12:00,1.35256,1.35267,1.35216,1.35236,8000000.0
2009-06-05 06:13:00,1.35238,1.35238,1.35165,1.35218,8000000.0
2009-06-05 06:14:00,1.3525,1.3525,1.35233,1.35237,8000000.0
2009-06-05 06:15:00,1.35224,1.35235,1.35172,1.35172,7000000.0
2009-06-05 06:16:00,1.3521,1.3523,1.35193,1.3523,7000000.0
2009-06-05 06:17:00,1.35193,1.35225,1.35156,1.35156,8000000.0
2009-06-05 06:18:00,1.35214,1.3524,1.35172,1.35172,7000000.0
2009-06-05 06:19:00,1.35208,1.35217,1.35147,1.35209,7000000.0
2009-06-05 06:20:00,1.35213,1.35214,1.35123,1.35182,8000000.0
2009-06-05 06:21:00,1.35206,1.35206,1.35128,1.35192,8000000.0
2009-06-05 06:22:00,1.35187,1.35225,1.35154,1.35189,7000000.0
2009-06-05 06:23:00,1.3519,1.35198,1.35163,1.35192,7000000.0
2009-06-05 06:24:00,1.3519,1.3519,1.35171,1.35171,5000000.0
2009-06-05 06:25:00,1.35175,1.35182,1.35146,1.35146,5000000.0
2009-06-05 06:26:00,1.3517,1.35176,1.35122,1.35162,8000000.0
2009-06-05 06:27:00,1.3515,1.35163,1.35079,1.35145,8000000.0
2009-06-05 06:28:00,1.35168,1.35189,1.3513,1.35173,8000000.0
2009-06-05 06:29:00,1.35189,1.35189,1.3512,1.35146,5000000.0
2009-06-05 06:30:00,1.35109,1.35191,1.35087,1.35165,11000000.0
2009-06-05 06:31:00,1.3512,1.35154,1.35092,1.35092,8000000.0
2009-06-05 06:32:00,1.35139,1.35145,1.35117,1.3513,8000000.0
2009-06-05 06:33:00,1.35144,1.35147,1.35087,1.35145,11000000.0
2009-06-05 06:34:00,1.35159,1.35181,1.35136,1.35148,8000000.0
2009-06-05 06:35:00,1.35179,1.35179,1.35134,1.35161,11000000.0
2009-06-05 06:36:00,1.35124,1.35181,1.35124,1.35124,7000000.0
2009-06-05 06:37:00,1.35138,1.35178,1.35138,1.35175,7000000.0
2009-06-05 06:38:00,1.35172,1.3518,1.3512,1.35174,13000000.0
2009-06-05 06:39:00,1.35157,1.35159,1.35113,1.35124,8000000.0
2009-06-05 06:40:00,1.35121,1.35131,1.35121,1.35127,5000000.0
2009-06-05 06:41:00,1.35147,1.35162,1.3513,1.3513,8000000.0
2009-06-05 06:42:00,1.35147,1.35158,1.35094,1.35149,8000000.0
2009-06-05 06:43:00,1.3514,1.35152,1.35126,1.35152,7000000.0
2009-06-05 06:44:00,1.3516,1.3516,1.35099,1.35158,5000000.0
2009-06-05 06:45:00,1.35149,1.35175,1.35122,1.35174,7000000.0
2009-06-05 06:46:00,1.35184,1.35195,1.35121,1.35121,11000000.0
2009-06-05 06:47:00,1.35194,1.35199,1.35165,1.35165,8000000.0
2009-06-05 06:48:00,1.35204,1.35204,1.35131,1.35135,8000000.0
2009-06-05 06:49:00,1.35107,1.35186,1.35107,1.35171,8000000.0
2009-06-05 06:50:00,1.35177,1.35209,1.35147,1.35198,6000000.0
2009-06-05 06:51:00,1.35207,1.35207,1.35144,1.35204,7000000.0
2009-06-05 06:52:00,1.3519,1.35192,1.35128,1.35191,10000000.0
2009-06-05 06:53:00,1.35173,1.35179,1.35122,1.35166,9000000.0
2009-06-05 06:54:00,1.3513,1.35217,1.3513,1.35177,7000000.0
2009-06-05 06:55:00,1.35181,1.35188,1.35155,1.3518,12000000.0
2009-06-05 06:56:00,1.35196,1.35196,1.35126,1.35164,14000000.0
2009-06-05 06:57:00,1.35167,1.35178,1.35088,1.35139,14000000.0
2009-06-05 06:58:00,1.35103,1.35154,1.35103,1.3513,26000000.0
2009-06-05 06:59:00,1.35091,1.35137,1.35083,1.35126,11000000.0
2009-06-05 07:00:00,1.35118,1.35131,1.351,1.35115,13000000.0
2009-06-05 07:01:00,1.35118,1.35128,1.3506,1.35128,5000000.0
2009-06-05 07:02:00,1.35136,1.35159,1.3509,1.35135,13000000.0
2009-06-05 07:03:00,1.35153,1.35163,1.3509,1.35091,8000000.0
2009-06-05 07:04:00,1.35113,1.35149,1.35085,1.35149,9000000.0
2009-06-05 07:05:00,1.35138,1.35165,1.35118,1.35127,12000000.0
2009-06-05 07:06:00,1.35157,1.35189,1.35123,1.35155,11000000.0
2009-06-05 07:07:00,1.35121,1.35177,1.35121,1.35129,14000000.0
2009-06-05 07:08:00,1.35169,1.35169,1.35077,1.35156,11000000.0
2009-06-05 07:09:00,1.35177,1.35189,1.35163,1.35185,11000000.0
2009-06-05 07:10:00,1.35169,1.35177,1.35142,1.35151,8000000.0
2009-06-05 07:11:00,1.35116,1.35168,1.35084,1.35168,8000000.0
2009-06-05 07:12:00,1.35169,1.35194,1.35127,1.35157,11000000.0
2009-06-05 07:13:00,1.35177,1.3519,1.3513,1.35188,7000000.0
2009-06-05 07:14:00,1.35164,1.35165,1.35124,1.35124,7000000.0
2009-06-05 07:15:00,1.35128,1.35145,1.35083,1.35133,11000000.0
2009-06-05 07:16:00,1.35151,1.35151,1.3509,1.35098,7000000.0
2009-06-05 07:17:00,1.35098,1.35137,1.35098,1.35128,8000000.0
2009-06-05 07:18:00,1.35117,1.35117,1.35074,1.35074,5000000.0
2009-06-05 07:19:00,1.35128,1.35133,1.35077,1.35133,7000000.0
2009-06-05 07:20:00,1.35121,1.35121,1.35069,1.35115,7000000.0
2009-06-05 07:21:00,1.35125,1.35143,1.3511,1.35141,7000000.0
2009-06-05 07:22:00,1.35116,1.35171,1.35116,1.35128,7000000.0
2009-06-05 07:23:00,1.35181,1.35191,1.35145,1.35145,8000000.0
2009-06-05 07:24:00,1.35154,1.35184,1.35128,1.35184,8000000.0
2009-06-05 07:25:00,1.3517,1.35206,1.3517,1.35206,7000000.0
2009-06-05 07:26:00,1.35164,1.35218,1.35164,1.35204,7000000.0
2009-06-05 07:27:00,1.35182,1.35223,1.35138,1.35201,9000000.0
2009-06-05 07:28:00,1.35186,1.352,1.35155,1.352,11000000.0
2009-06-05 07:29:00,1.35176,1.35176,1.35113,1.35129,10000000.0
2009-06-05 07:30:00,1.35166,1.35182,1.35129,1.35152,7000000.0
2009-06-05 07:31:00,1.35151,1.35151,1.35092,1.35144,8000000.0
2009-06-05 07:32:00,1.35149,1.35172,1.35133,1.35168,9000000.0
2009-06-05 07:33:00,1.35176,1.35184,1.35092,1.35092,8000000.0
2009-06-05 07:34:00,1.35162,1.3518,1.35109,1.35166,12000000.0
2009-06-05 07:35:00,1.35145,1.35148,1.35096,1.35121,13000000.0
2009-06-05 07:36:00,1.3513,1.35143,1.35122,1.35122,7000000.0
2009-06-05 07:37:00,1.35118,1.35132,1.35083,1.35132,13000000.0
2009-06-05 07:38:00,1.35128,1.35146,1.35105,1.3514,8000000.0
2009-06-05 07:39:00,1.35135,1.35135,1.35016,1.35099,14000000.0
2009-06-05 07:40:00,1.35109,1.3511,1.35073,1.3511,26000000.0
2009-06-05 07:41:00,1.35113,1.35123,1.35069,1.35094,12000000.0
2009-06-05 07:42:00,1.3512,1.3512,1.35044,1.35056,15000000.0
2009-06-05 07:43:00,1.35108,1.35108,1.35026,1.35052,7000000.0
2009-06-05 07:44:00,1.35098,1.35098,1.35026,1.35091,6000000.0
2009-06-05 07:45:00,1.351,1.35119,1.35066,1.35066,11000000.0
2009-06-05 07:46:00,1.3508,1.35124,1.35063,1.35098,9000000.0
2009-06-05 07:47:00,1.35067,1.35115,1.35067,1.35107,8000000.0
2009-06-05 07:48:00,1.35115,1.35117,1.35037,1.35117,9000000.0
2009-06-05 07:49:00,1.35097,1.35119,1.35082,1.35105,7000000.0
2009-06-05 07:50:00,1.35105,1.35118,1.35076,1.35109,10000000.0
2009-06-05 07:51:00,1.35126,1.35126,1.35087,1.35122,8000000.0
2009-06-05 07:52:00,1.35131,1.35131,1.35055,1.35103,9000000.0
2009-06-05 07:53:00,1.35155,1.3517,1.35086,1.35143,8000000.0
2009-06-05 07:54:00,1.35164,1.3517,1.35113,1.35168,11000000.0
2009-06-05 07:55:00,1.35167,1.35198,1.35167,1.35186,8000000.0
2009-06-05 07:56:00,1.35193,1.35214,1.35145,1.35183,8000000.0
2009-06-05 07:57:00,1.35108,1.35158,1.35092,1.35092,8000000.0
2009-06-05 07:58:00,1.35114,1.35131,1.35114,1.35117,7000000.0
2009-06-05 07:59:00,1.35081,1.35134,1.35081,1.35134,8000000.0
2009-06-05 08:00:00,1.3513,1.35167,1.35081,1.35167,10000000.0
2009-06-05 08:01:00,1.35196,1.35207,1.35124,1.3519,8000000.0
2009-06-05 08:02:00,1.35171,1.35173,1.35106,1.35169,7000000.0
2009-06-05 08:03:00,1.35105,1.3519,1.35105,1.3519,8000000.0
2009-06-05 08:04:00,1.35135,1.35188,1.35135,1.35147,8000000.0
2009-06-05 08:05:00,1.35164,1.35164,1.35087,1.35092,9000000.0
2009-06-05 08:06:00,1.35113,1.35149,1.3511,1.35141,7000000.0
2009-06-05 08:07:00,1.35132,1.35132,1.35071,1.35093,9000000.0
2009-06-05 08:08:00,1.35119,1.35155,1.35115,1.35148,8000000.0
2009-06-05 08:09:00,1.3516,1.3516,1.35078,1.35112,8000000.0
2009-06-05 08:10:00,1.35148,1.35148,1.35071,1.35117,8000000.0
2009-06-05 08:11:00,1.35106,1.35119,1.35058,1.35099,10000000.0
2009-06-05 08:12:00,1.35071,1.351,1.3507,1.351,7000000.0
2009-06-05 08:13:00,1.35084,1.35086,1.35015,1.35086,8000000.0
2009-06-05 08:14:00,1.35034,1.35079,1.35006,1.3507,8000000.0
2009-06-05 08:15:00,1.35115,1.35132,1.35099,1.35099,7000000.0
2009-06-05 08:16:00,1.35114,1.35134,1.35037,1.35134,7000000.0
2009-06-05 08:17:00,1.35125,1.35125,1.35058,1.35058,10000000.0
2009-06-05 08:18:00,1.35022,1.35118,1.35022,1.35085,11000000.0
2009-06-05 08:19:00,1.35087,1.35098,1.35023,1.35052,7000000.0
2009-06-05 08:20:00,1.35045,1.35094,1.35045,1.35077,11000000.0
2009-06-05 08:21:00,1.35078,1.35089,1.35012,1.35061,11000000.0
2009-06-05 08:22:00,1.35058,1.35069,1.35044,1.35044,7000000.0
2009-06-05 08:23:00,1.35023,1.35032,1.3499,1.35018,8000000.0
2009-06-05 08:24:00,1.34991,1.35056,1.3498,1.3503,11000000.0
2009-06-05 08:25:00,1.35007,1.3501,1.34984,1.34984,8000000.0
2009-06-05 08:26:00,1.35005,1.35012,1.34972,1.34972,7000000.0
2009-06-05 08:27:00,1.34988,1.35013,1.34942,1.34942,11000000.0
2009-06-05 08:28:00,1.34956,1.35007,1.34956,1.35004,6000000.0
2009-06-05 08:29:00,1.34993,1.34993,1.3495,1.34967,8000000.0
2009-06-05 08:30:00,1.34896,1.34974,1.34896,1.34963,8000000.0
2009-06-05 08:31:00,1.3498,1.35003,1.34945,1.35003,7000000.0
2009-06-05 08:32:00,1.35017,1.35038,1.34963,1.3502,11000000.0
2009-06-05 08:33:00,1.35032,1.35032,1.35015,1.35025,7000000.0
2009-06-05 08:34:00,1.35018,1.35037,1.34959,1.3497,11000000.0
2009-06-05 08:35:00,1.35001,1.35007,1.3495,1.3497,9000000.0
2009-06-05 08:36:00,1.35002,1.35052,1.35002,1.35052,9000000.0
2009-06-05 08:37:00,1.35035,1.35035,1.34924,1.34924,8000000.0
2009-06-05 08:38:00,1.34976,1.34978,1.34903,1.34959,9000000.0
2009-06-05 08:39:00,1.34963,1.35009,1.34942,1.34958,8000000.0
2009-06-05 08:40:00,1.34954,1.34962,1.34928,1.34928,8000000.0
2009-06-05 08:41:00,1.34957,1.34972,1.34907,1.34907,7000000.0
2009-06-05 08:42:00,1.3495,1.34974,1.34914,1.34974,7000000.0
2009-06-05 08:43:00,1.34934,1.34984,1.34877,1.34956,11000000.0
2009-06-05 08:44:00,1.34999,1.35021,1.34952,1.35008,11000000.0
2009-06-05 08:45:00,1.35019,1.35034,1.34952,1.35014,7000000.0
2009-06-05 08:46:00,1.35027,1.35036,1.34978,1.35036,10000000.0
2009-06-05 08:47:00,1.35006,1.35006,1.3496,1.34978,11000000.0
2009-06-05 08:48:00,1.3498,1.34989,1.34947,1.34984,10000000.0
2009-06-05 08:49:00,1.34992,1.3501,1.34968,1.34972,9000000.0
2009-06-05 08:50:00,1.34944,1.35,1.34943,1.34959,8000000.0
2009-06-05 08:51:00,1.34995,1.35018,1.34948,1.34964,9000000.0
2009-06-05 08:52:00,1.35013,1.35016,1.34965,1.35016,8000000.0
2009-06-05 08:53:00,1.34992,1.35005,1.34941,1.34999,8000000.0
2009-06-05 08:54:00,1.34997,1.35004,1.34938,1.34958,8000000.0
2009-06-05 08:55:00,1.34967,1.34968,1.34928,1.34959,8000000.0
2009-06-05 08:56:00,1.34969,1.34996,1.3493,1.34995,11000000.0
2009-06-05 08:57:00,1.34984,1.35021,1.34959,1.35021,10000000.0
2009-06-05 08:58:00,1.35037,1.35064,1.35027,1.35048,21000000.0
2009-06-05 08:59:00,1.35009,1.35058,1.35009,1.35032,7000000.0
2009-06-05 09:00:00,1.35055,1.35068,1.35055,1.35064,8000000.0
2009-06-05 09:01:00,1.35,1.35087,1.35,1.35014,10000000.0
2009-06-05 09:02:00,1.35036,1.35037,1.35014,1.35036,8000000.0
2009-06-05 09:03:00,1.3503,1.35063,1.34986,1.35036,10000000.0
2009-06-05 09:04:00,1.35051,1.35059,1.35014,1.35046,11000000.0
2009-06-05 09:05:00,1.35049,1.35113,1.35049,1.35107,7000000.0
2009-06-05 09:06:00,1.35109,1.35113,1.35055,1.35103,8000000.0
2009-06-05 09:07:00,1.35063,1.35157,1.35063,1.35123,9000000.0
2009-06-05 09:08:00,1.35161,1.35174,1.35144,1.35172,9000000.0
2009-06-05 09:09:00,1.35167,1.35171,1.35127,1.35167,7000000.0
2009-06-05 09:10:00,1.35146,1.35146,1.35116,1.35136,10000000.0
2009-06-05 09:11:00,1.35132,1.35151,1.35119,1.35138,7000000.0
2009-06-05 09:12:00,1.35129,1.35129,1.35078,1.35117,10000000.0
2009-06-05 09:13:00,1.35114,1.35125,1.35035,1.35035,7000000.0
2009-06-05 09:14:00,1.35093,1.35115,1.35065,1.35065,7000000.0
2009-06-05 09:15:00,1.35043,1.35057,1.35031,1.35053,7000000.0
2009-06-05 09:16:00,1.35052,1.35057,1.34973,1.35057,7000000.0
2009-06-05 09:17:00,1.35055,1.35092,1.35055,1.35082,7000000.0
2009-06-05 09:18:00,1.35069,1.35069,1.3496,1.34991,8000000.0
2009-06-05 09:19:00,1.35033,1.35048,1.34996,1.35041,8000000.0
2009-06-05 09:20:00,1.35048,1.35053,1.34961,1.35033,7000000.0
2009-06-05 09:21:00,1.3502,1.35051,1.3502,1.35031,7000000.0
2009-06-05 09:22:00,1.35032,1.35032,1.34993,1.3501,8000000.0
2009-06-05 09:23:00,1.34996,1.35006,1.34933,1.35002,11000000.0
2009-06-05 09:24:00,1.35019,1.35034,1.35003,1.35012,7000000.0
2009-06-05 09:25:00,1.3499,1.35011,1.3496,1.35011,11000000.0
2009-06-05 09:26:00,1.35029,1.35043,1.35008,1.35034,13000000.0
2009-06-05 09:27:00,1.35033,1.35049,1.34989,1.35032,9000000.0
2009-06-05 09:28:00,1.35004,1.35014,1.34977,1.34977,7000000.0
2009-06-05 09:29:00,1.34967,1.3499,1.34947,1.3499,9000000.0
2009-06-05 09:30:00,1.3498,1.34981,1.34933,1.34949,8000000.0
2009-06-05 09:31:00,1.3495,1.34951,1.34919,1.34945,8000000.0
2009-06-05 09:32:00,1.34956,1.34974,1.34931,1.34931,10000000.0
2009-06-05 09:33:00,1.34924,1.34931,1.34881,1.34921,10000000.0
2009-06-05 09:34:00,1.34882,1.34929,1.34882,1.34928,7000000.0
2009-06-05 09:35:00,1.34896,1.34937,1.34869,1.34886,11000000.0
2009-06-05 09:36:00,1.3492,1.3492,1.34862,1.34909,9000000.0
2009-06-05 09:37:00,1.34926,1.34945,1.34915,1.34934,30000000.0
2009-06-05 09:38:00,1.3488,1.34925,1.34873,1.34925,8000000.0
2009-06-05 09:39:00,1.34887,1.34939,1.34887,1.34939,7000000.0
2009-06-05 09:40:00,1.34923,1.34925,1.34899,1.34899,8000000.0
2009-06-05 09:41:00,1.34896,1.34901,1.34863,1.34863,7000000.0
2009-06-05 09:42:00,1.34864,1.3487,1.34848,1.34848,8000000.0
2009-06-05 09:43:00,1.3487,1.34898,1.34833,1.34863,9000000.0
2009-06-05 09:44:00,1.34882,1.3492,1.3488,1.34901,7000000.0
2009-06-05 09:45:00,1.34919,1.34946,1.34919,1.34921,8000000.0
2009-06-05 09:46:00,1.34903,1.34904,1.34887,1.34891,7000000.0
2009-06-05 09:47:00,1.34843,1.34857,1.34818,1.34831,7000000.0
2009-06-05 09:48:00,1.34876,1.34891,1.34817,1.34891,9000000.0
2009-06-05 09:49:00,1.34877,1.34878,1.34791,1.34791,11000000.0
2009-06-05 09:50:00,1.34771,1.34908,1.34771,1.34908,7000000.0
2009-06-05 09:51:00,1.34862,1.34914,1.34831,1.34904,7000000.0
2009-06-05 09:52:00,1.348,1.34875,1.34795,1.34874,8000000.0
2009-06-05 09:53:00,1.34831,1.34887,1.34831,1.34887,7000000.0
2009-06-05 09:54:00,1.34859,1.34871,1.34847,1.34849,10000000.0
2009-06-05 09:55:00,1.34837,1.3485,1.34784,1.3485,8000000.0
2009-06-05 09:56:00,1.34867,1.34922,1.34841,1.34922,10000000.0
2009-06-05 09:57:00,1.34944,1.34984,1.34912,1.34969,8000000.0
2009-06-05 09:58:00,1.34939,1.34939,1.34854,1.34933,8000000.0
2009-06-05 09:59:00,1.34968,1.34975,1.34913,1.34913,7000000.0
2009-06-05 10:00:00,1.3496,1.3496,1.34896,1.3495,8000000.0
2009-06-05 10:01:00,1.34942,1.34978,1.34919,1.34919,8000000.0
2009-06-05 10:02:00,1.34992,1.34996,1.34936,1.34964,10000000.0
2009-06-05 10:03:00,1.34876,1.34951,1.34876,1.34931,7000000.0
2009-06-05 10:04:00,1.34922,1.34925,1.34899,1.34925,7000000.0
2009-06-05 10:05:00,1.34905,1.34924,1.34894,1.34913,8000000.0
2009-06-05 10:06:00,1.34916,1.34947,1.34874,1.3488,8000000.0
2009-06-05 10:07:00,1.34928,1.34928,1.34835,1.34905,9000000.0
2009-06-05 10:08:00,1.34907,1.34923,1.34894,1.34923,10000000.0
2009-06-05 10:09:00,1.34903,1.35008,1.34903,1.35008,10000000.0
2009-06-05 10:10:00,1.34992,1.35013,1.34935,1.35006,11000000.0
2009-06-05 10:11:00,1.34972,1.34997,1.34921,1.34922,9000000.0
2009-06-05 10:12:00,1.34974,1.3498,1.34943,1.34975,11000000.0
2009-06-05 10:13:00,1.34974,1.35025,1.34937,1.35025,8000000.0
2009-06-05 10:14:00,1.35028,1.35068,1.35011,1.35021,8000000.0
2009-06-05 10:15:00,1.35019,1.35023,1.34995,1.35016,10000000.0
2009-06-05 10:16:00,1.35002,1.35008,1.34967,1.35004,8000000.0
2009-06-05 10:17:00,1.35001,1.35021,1.35001,1.35005,8000000.0
2009-06-05 10:18:00,1.34981,1.3503,1.34981,1.3503,9000000.0
2009-06-05 10:19:00,1.35017,1.35027,1.35015,1.35022,7000000.0
2009-06-05 10:20:00,1.35039,1.35039,1.34957,1.34957,8000000.0
2009-06-05 10:21:00,1.35021,1.35024,1.34972,1.34996,10000000.0
2009-06-05 10:22:00,1.35028,1.35062,1.34991,1.35,12000000.0
2009-06-05 10:23:00,1.35,1.35039,1.34976,1.35039,10000000.0
2009-06-05 10:24:00,1.35028,1.35039,1.35,1.35037,11000000.0
2009-06-05 10:25:00,1.35024,1.35039,1.34985,1.35039,10000000.0
2009-06-05 10:26:00,1.35045,1.35045,1.34986,1.35001,8000000.0
2009-06-05 10:27:00,1.34939,1.35016,1.34939,1.34956,10000000.0
2009-06-05 10:28:00,1.34963,1.35053,1.34963,1.35026,10000000.0
2009-06-05 10:29:00,1.35055,1.35057,1.34981,1.34995,10000000.0
2009-06-05 10:30:00,1.34996,1.35018,1.34929,1.35013,8000000.0
2009-06-05 10:31:00,1.35001,1.35044,1.34951,1.35044,13000000.0
2009-06-05 10:32:00,1.35062,1.35089,1.35027,1.35029,10000000.0
2009-06-05 10:33:00,1.3508,1.35127,1.3508,1.3511,8000000.0
2009-06-05 10:34:00,1.35088,1.35095,1.35039,1.35042,11000000.0
2009-06-05 10:35:00,1.35112,1.35112,1.35054,1.35103,8000000.0
2009-06-05 10:36:00,1.35086,1.35095,1.35035,1.35095,7000000.0
2009-06-05 10:37:00,1.35102,1.35133,1.35054,1.35128,10000000.0
2009-06-05 10:38:00,1.35134,1.35151,1.3511,1.3511,9000000.0
2009-06-05 10:39:00,1.35066,1.35125,1.3504,1.35102,8000000.0
2009-06-05 10:40:00,1.3509,1.35092,1.35019,1.35092,12000000.0
2009-06-05 10:41:00,1.35088,1.35088,1.35029,1.35061,12000000.0
2009-06-05 10:42:00,1.35044,1.35071,1.35025,1.35025,7000000.0
2009-06-05 10:43:00,1.35073,1.35086,1.35,1.35086,11000000.0
2009-06-05 10:44:00,1.35038,1.35072,1.35009,1.35009,7000000.0
2009-06-05 10:45:00,1.35037,1.35061,1.35006,1.35059,7000000.0
2009-06-05 10:46:00,1.35058,1.35074,1.35014,1.35066,8000000.0
2009-06-05 10:47:00,1.35004,1.35079,1.34982,1.35022,10000000.0
2009-06-05 10:48:00,1.35051,1.35085,1.35002,1.35069,12000000.0
2009-06-05 10:49:00,1.35086,1.35091,1.35004,1.35057,9000000.0
2009-06-05 10:50:00,1.35071,1.35092,1.35051,1.35078,8000000.0
2009-06-05 10:51:00,1.35033,1.35086,1.35029,1.35086,8000000.0
2009-06-05 10:52:00,1.35099,1.35099,1.35041,1.35082,9000000.0
2009-06-05 10:53:00,1.3507,1.35129,1.3507,1.35113,7000000.0
2009-06-05 10:54:00,1.35104,1.35104,1.35023,1.35076,8000000.0
2009-06-05 10:55:00,1.35076,1.35083,1.35042,1.35042,7000000.0
2009-06-05 10:56:00,1.35042,1.35043,1.35003,1.35033,8000000.0
2009-06-05 10:57:00,1.35018,1.35026,1.34979,1.35026,7000000.0
2009-06-05 10:58:00,1.35046,1.3506,1.35023,1.35023,8000000.0
2009-06-05 10:59:00,1.3501,1.3506,1.3501,1.35019,10000000.0
2009-06-05 11:00:00,1.35019,1.35106,1.35019,1.35104,8000000.0
2009-06-05 11:01:00,1.35064,1.35093,1.35027,1.35033,11000000.0
2009-06-05 11:02:00,1.35074,1.35086,1.35073,1.35073,8000000.0
2009-06-05 11:03:00,1.35068,1.35112,1.35039,1.35048,10000000.0
2009-06-05 11:04:00,1.35075,1.35155,1.35075,1.35143,7000000.0
2009-06-05 11:05:00,1.35111,1.35132,1.35085,1.35105,7000000.0
2009-06-05 11:06:00,1.351,1.351,1.3503,1.35076,10000000.0
2009-06-05 11:07:00,1.35033,1.35108,1.35026,1.35026,11000000.0
2009-06-05 11:08:00,1.35064,1.35079,1.35048,1.35063,9000000.0
2009-06-05 11:09:00,1.35075,1.35075,1.35008,1.35023,9000000.0
2009-06-05 11:10:00,1.35064,1.35064,1.35,1.35046,7000000.0
2009-06-05 11:11:00,1.35058,1.35101,1.35022,1.3509,10000000.0
2009-06-05 11:12:00,1.35102,1.35145,1.35069,1.35091,10000000.0
2009-06-05 11:13:00,1.35122,1.35156,1.35111,1.35134,11000000.0
2009-06-05 11:14:00,1.35107,1.35171,1.35093,1.35171,10000000.0
2009-06-05 11:15:00,1.35144,1.35159,1.35123,1.35159,7000000.0
2009-06-05 11:16:00,1.35138,1.35171,1.35097,1.35171,7000000.0
2009-06-05 11:17:00,1.35171,1.35192,1.35123,1.35176,8000000.0
2009-06-05 11:18:00,1.35165,1.35165,1.35044,1.35103,7000000.0
2009-06-05 11:19:00,1.35067,1.351,1.35046,1.351,10000000.0
2009-06-05 11:20:00,1.35091,1.35143,1.35068,1.35143,8000000.0
2009-06-05 11:21:00,1.35158,1.35162,1.35097,1.35129,11000000.0
2009-06-05 11:22:00,1.35129,1.35132,1.35068,1.35117,11000000.0
2009-06-05 11:23:00,1.35082,1.35128,1.35042,1.35124,11000000.0
2009-06-05 11:24:00,1.35121,1.35127,1.35076,1.35104,9000000.0
2009-06-05 11:25:00,1.35057,1.35116,1.35028,1.35116,10000000.0
2009-06-05 11:26:00,1.35126,1.35136,1.35076,1.35079,8000000.0
2009-06-05 11:27:00,1.35089,1.35105,1.35037,1.35083,7000000.0
2009-06-05 11:28:00,1.351,1.35125,1.35062,1.35125,7000000.0
2009-06-05 11:29:00,1.35114,1.35135,1.35107,1.35134,7000000.0
2009-06-05 11:30:00,1.35099,1.35118,1.35047,1.35088,9000000.0
2009-06-05 11:31:00,1.35059,1.35113,1.35028,1.35113,11000000.0
2009-06-05 11:32:00,1.35135,1.35138,1.35079,1.35115,8000000.0
2009-06-05 11:33:00,1.35122,1.35153,1.35092,1.35153,8000000.0
2009-06-05 11:34:00,1.35164,1.35175,1.35128,1.35146,8000000.0
2009-06-05 11:35:00,1.35121,1.35121,1.35026,1.35098,7000000.0
2009-06-05 11:36:00,1.35055,1.35096,1.35031,1.35076,9000000.0
2009-06-05 11:37:00,1.35072,1.35087,1.35002,1.35002,8000000.0
2009-06-05 11:38:00,1.35051,1.35053,1.34972,1.34998,12000000.0
2009-06-05 11:39:00,1.35053,1.35088,1.35028,1.35028,9000000.0
2009-06-05 11:40:00,1.35064,1.35102,1.35056,1.35056,8000000.0
2009-06-05 11:41:00,1.35083,1.35098,1.34988,1.3502,8000000.0
2009-06-05 11:42:00,1.35055,1.35094,1.3502,1.35054,10000000.0
2009-06-05 11:43:00,1.35046,1.35047,1.35008,1.35047,8000000.0
2009-06-05 11:44:00,1.35032,1.35033,1.34986,1.34986,7000000.0
2009-06-05 11:45:00,1.35025,1.35106,1.34991,1.35106,11000000.0
2009-06-05 11:46:00,1.35054,1.35122,1.35049,1.35088,10000000.0
2009-06-05 11:47:00,1.3507,1.35079,1.35009,1.35063,10000000.0
2009-06-05 11:48:00,1.35057,1.3512,1.35057,1.35082,11000000.0
2009-06-05 11:49:00,1.351,1.35103,1.35038,1.35103,7000000.0
2009-06-05 11:50:00,1.35034,1.35121,1.35026,1.35056,7000000.0
2009-06-05 11:51:00,1.3498,1.35044,1.3498,1.34992,10000000.0
2009-06-05 11:52:00,1.35054,1.35068,1.34994,1.35035,8000000.0
2009-06-05 11:53:00,1.35076,1.35104,1.35055,1.35055,13000000.0
2009-06-05 11:54:00,1.35073,1.35073,1.35006,1.35024,11000000.0
2009-06-05 11:55:00,1.35052,1.35079,1.35005,1.35029,12000000.0
2009-06-05 11:56:00,1.3507,1.35082,1.35018,1.35082,11000000.0
2009-06-05 11:57:00,1.35074,1.35108,1.3505,1.35098,8000000.0
2009-06-05 11:58:00,1.35032,1.35084,1.35013,1.35013,7000000.0
2009-06-05 11:59:00,1.35034,1.35034,1.34914,1.34933,11000000.0
2009-06-05 12:00:00,1.34858,1.34961,1.34858,1.34884,7000000.0
2009-06-05 12:01:00,1.34879,1.34951,1.34876,1.34897,11000000.0
2009-06-05 12:02:00,1.3488,1.34946,1.3488,1.3492,10000000.0
2009-06-05 12:03:00,1.34885,1.34968,1.34885,1.34931,9000000.0
2009-06-05 12:04:00,1.34974,1.34988,1.34954,1.34959,8000000.0
2009-06-05 12:05:00,1.3493,1.34998,1.34923,1.34992,8000000.0
2009-06-05 12:06:00,1.34977,1.34979,1.34885,1.34972,9000000.0
2009-06-05 12:07:00,1.34999,1.34999,1.34941,1.34999,8000000.0
2009-06-05 12:08:00,1.34958,1.35022,1.34932,1.34932,10000000.0
2009-06-05 12:09:00,1.34989,1.35012,1.34945,1.34973,10000000.0
2009-06-05 12:10:00,1.34966,1.35015,1.34915,1.34967,10000000.0
2009-06-05 12:11:00,1.35008,1.35054,1.34983,1.35043,11000000.0
2009-06-05 12:12:00,1.35008,1.35008,1.34912,1.35005,10000000.0
2009-06-05 12:13:00,1.34985,1.35029,1.3495,1.35025,10000000.0
2009-06-05 12:14:00,1.35014,1.35014,1.34942,1.34942,13000000.0
2009-06-05 12:15:00,1.3494,1.34985,1.3494,1.34971,10000000.0
2009-06-05 12:16:00,1.34963,1.34967,1.34917,1.34917,8000000.0
2009-06-05 12:17:00,1.34943,1.35,1.34916,1.35,7000000.0
2009-06-05 12:18:00,1.34982,1.34986,1.34936,1.34986,7000000.0
2009-06-05 12:19:00,1.34979,1.34982,1.34916,1.34958,8000000.0
2009-06-05 12:20:00,1.3499,1.35005,1.34927,1.34927,8000000.0
2009-06-05 12:21:00,1.34922,1.34991,1.34917,1.34991,9000000.0
2009-06-05 12:22:00,1.34995,1.34995,1.34922,1.34922,10000000.0
2009-06-05 12:23:00,1.34953,1.35003,1.34953,1.34957,7000000.0
2009-06-05 12:24:00,1.35002,1.35025,1.34978,1.34978,8000000.0
2009-06-05 12:25:00,1.3503,1.35057,1.35001,1.35037,7000000.0
2009-06-05 12:26:00,1.35014,1.35033,1.34958,1.35033,13000000.0
2009-06-05 12:27:00,1.35019,1.35121,1.35019,1.351,11000000.0
2009-06-05 12:28:00,1.35102,1.35102,1.35043,1.3509,8000000.0
2009-06-05 12:29:00,1.35095,1.35096,1.35059,1.35079,8000000.0
2009-06-05 12:30:00,1.35095,1.35109,1.35025,1.35091,7000000.0
2009-06-05 12:31:00,1.35099,1.35119,1.35076,1.35108,7000000.0
2009-06-05 12:32:00,1.35086,1.35095,1.35015,1.35018,11000000.0
2009-06-05 12:33:00,1.35079,1.35097,1.35048,1.35093,8000000.0
2009-06-05 12:34:00,1.35079,1.35088,1.35042,1.35059,8000000.0
2009-06-05 12:35:00,1.35045,1.35045,1.35014,1.35014,7000000.0
2009-06-05 12:36:00,1.35009,1.35009,1.34957,1.34973,8000000.0
2009-06-05 12:37:00,1.34949,1.3495,1.34893,1.34945,9000000.0
2009-06-05 12:38:00,1.34941,1.34964,1.34905,1.34941,10000000.0
2009-06-05 12:39:00,1.34955,1.34989,1.34955,1.34969,21000000.0
2009-06-05 12:40:00,1.34937,1.34938,1.34893,1.34904,7000000.0
2009-06-05 12:41:00,1.34912,1.34914,1.3489,1.3489,8000000.0
2009-06-05 12:42:00,1.3489,1.34923,1.34868,1.34923,7000000.0
2009-06-05 12:43:00,1.34881,1.34929,1.34881,1.34924,10000000.0
2009-06-05 12:44:00,1.34921,1.34934,1.34872,1.34925,10000000.0
2009-06-05 12:45:00,1.34948,1.34966,1.34903,1.34958,8000000.0
2009-06-05 12:46:00,1.34923,1.34962,1.34923,1.34942,8000000.0
2009-06-05 12:47:00,1.34899,1.34952,1.34893,1.34893,9000000.0
2009-06-05 12:48:00,1.34939,1.34939,1.34891,1.34909,8000000.0
2009-06-05 12:49:00,1.3492,1.34943,1.34894,1.34943,8000000.0
2009-06-05 12:50:00,1.34931,1.34968,1.34886,1.34968,8000000.0
2009-06-05 12:51:00,1.3501,1.35023,1.34961,1.34972,7000000.0
2009-06-05 12:52:00,1.34927,1.34992,1.34927,1.34956,11000000.0
2009-06-05 12:53:00,1.34987,1.34991,1.34951,1.34951,11000000.0
2009-06-05 12:54:00,1.34973,1.35002,1.34916,1.34981,8000000.0
2009-06-05 12:55:00,1.34985,1.35007,1.34957,1.35001,7000000.0
2009-06-05 12:56:00,1.34961,1.34986,1.34961,1.34971,10000000.0
2009-06-05 12:57:00,1.34972,1.34995,1.34931,1.34931,7000000.0
2009-06-05 12:58:00,1.34965,1.34983,1.34887,1.34967,10000000.0
2009-06-05 12:59:00,1.34969,1.35005,1.34923,1.34992,10000000.0
2009-06-05 13:00:00,1.35003,1.35005,1.34931,1.34984,7000000.0
2009-06-05 13:01:00,1.35016,1.35027,1.34958,1.35006,8000000.0
2009-06-05 13:02:00,1.35008,1.35052,1.34971,1.35035,7000000.0
2009-06-05 13:03:00,1.35068,1.3508,1.35026,1.35026,9000000.0
2009-06-05 13:04:00,1.35048,1.35081,1.35029,1.35073,9000000.0
2009-06-05 13:05:00,1.35053,1.35083,1.35004,1.35083,8000000.0
2009-06-05 13:06:00,1.35084,1.35105,1.35075,1.35081,7000000.0
2009-06-05 13:07:00,1.35111,1.35121,1.35066,1.35079,7000000.0
2009-06-05 13:08:00,1.3506,1.35118,1.3506,1.35077,7000000.0
2009-06-05 13:09:00,1.35076,1.35162,1.35076,1.35162,10000000.0
2009-06-05 13:10:00,1.35187,1.35214,1.35139,1.3521,9000000.0
2009-06-05 13:11:00,1.35195,1.35213,1.35152,1.35205,10000000.0
2009-06-05 13:12:00,1.35221,1.35243,1.35172,1.35172,9000000.0
2009-06-05 13:13:00,1.35189,1.35203,1.35163,1.35197,7000000.0
2009-06-05 13:14:00,1.35132,1.35195,1.35132,1.35179,10000000.0
2009-06-05 13:15:00,1.35193,1.35194,1.35149,1.35176,8000000.0
2009-06-05 13:16:00,1.35195,1.35195,1.35149,1.35183,11000000.0
2009-06-05 13:17:00,1.35182,1.35185,1.35117,1.35181,11000000.0
2009-06-05 13:18:00,1.35167,1.35177,1.35146,1.3515,8000000.0
2009-06-05 13:19:00,1.35139,1.35143,1.35107,1.35136,10000000.0
2009-06-05 13:20:00,1.3513,1.35146,1.35104,1.35146,10000000.0
2009-06-05 13:21:00,1.35138,1.35155,1.3511,1.35154,7000000.0
2009-06-05 13:22:00,1.3516,1.3516,1.35117,1.35143,7000000.0
2009-06-05 13:23:00,1.35159,1.35181,1.35124,1.35181,8000000.0
2009-06-05 13:24:00,1.35204,1.35243,1.3517,1.35211,9000000.0
2009-06-05 13:25:00,1.35158,1.35246,1.35158,1.35223,11000000.0
2009-06-05 13:26:00,1.35226,1.35243,1.35199,1.35237,7000000.0
2009-06-05 13:27:00,1.35195,1.3524,1.35195,1.3524,8000000.0
2009-06-05 13:28:00,1.35177,1.35265,1.35177,1.35249,9000000.0
2009-06-05 13:29:00,1.35236,1.35274,1.35236,1.3527,7000000.0
2009-06-05 13:30:00,1.35252,1.35256,1.35197,1.35253,7000000.0
2009-06-05 13:31:00,1.35255,1.35265,1.35237,1.3525,10000000.0
2009-06-05 13:32:00,1.35266,1.35281,1.35222,1.35281,7000000.0
2009-06-05 13:33:00,1.35255,1.35259,1.35222,1.35253,9000000.0
2009-06-05 13:34:00,1.35198,1.35244,1.35193,1.35224,8000000.0
2009-06-05 13:35:00,1.35184,1.35184,1.35131,1.35153,7000000.0
2009-06-05 13:36:00,1.35156,1.35168,1.35104,1.35168,8000000.0
2009-06-05 13:37:00,1.35134,1.35166,1.35101,1.35134,10000000.0
2009-06-05 13:38:00,1.35122,1.35177,1.35105,1.35177,8000000.0
2009-06-05 13:39:00,1.35167,1.35189,1.35125,1.35189,7000000.0
2009-06-05 13:40:00,1.35177,1.3518,1.35105,1.35151,9000000.0
2009-06-05 13:41:00,1.35209,1.35217,1.35179,1.35179,7000000.0
2009-06-05 13:42:00,1.35222,1.35234,1.35187,1.3522,7000000.0
2009-06-05 13:43:00,1.35204,1.35233,1.35129,1.35233,11000000.0
2009-06-05 13:44:00,1.35181,1.35222,1.35148,1.35222,7000000.0
2009-06-05 13:45:00,1.3523,1.3523,1.35175,1.35202,9000000.0
2009-06-05 13:46:00,1.35232,1.35245,1.3521,1.35238,9000000.0
2009-06-05 13:47:00,1.35229,1.35248,1.35191,1.35242,11000000.0
2009-06-05 13:48:00,1.35267,1.35267,1.35223,1.35259,7000000.0
2009-06-05 13:49:00,1.35241,1.35242,1.35196,1.35218,7000000.0
2009-06-05 13:50:00,1.35207,1.35227,1.35193,1.35193,8000000.0
2009-06-05 13:51:00,1.35232,1.35232,1.35151,1.35151,7000000.0
2009-06-05 13:52:00,1.35196,1.35217,1.3518,1.35212,7000000.0
2009-06-05 13:53:00,1.35225,1.35235,1.35162,1.35235,11000000.0
2009-06-05 13:54:00,1.35231,1.35231,1.35142,1.35205,11000000.0
2009-06-05 13:55:00,1.35198,1.35198,1.35138,1.35167,10000000.0
2009-06-05 13:56:00,1.35162,1.35186,1.35091,1.35186,7000000.0
2009-06-05 13:57:00,1.3519,1.3519,1.35121,1.35137,10000000.0
2009-06-05 13:58:00,1.35144,1.35161,1.35091,1.3514,11000000.0
2009-06-05 13:59:00,1.35146,1.35146,1.35098,1.35144,11000000.0
2009-06-05 14:00:00,1.35117,1.3517,1.35098,1.35137,9000000.0
2009-06-05 14:01:00,1.35187,1.3519,1.35127,1.35187,7000000.0
2009-06-05 14:02:00,1.35132,1.35207,1.35132,1.35158,10000000.0
2009-06-05 14:03:00,1.35159,1.35164,1.35069,1.35101,11000000.0
2009-06-05 14:04:00,1.35101,1.3511,1.35048,1.35074,10000000.0
2009-06-05 14:05:00,1.3508,1.35096,1.35027,1.35096,10000000.0
2009-06-05 14:06:00,1.35034,1.35105,1.35022,1.35105,11000000.0
2009-06-05 14:07:00,1.35118,1.35136,1.35078,1.35091,8000000.0
2009-06-05 14:08:00,1.35126,1.35132,1.35057,1.35057,10000000.0
2009-06-05 14:09:00,1.35104,1.35104,1.35069,1.35091,7000000.0
2009-06-05 14:10:00,1.35047,1.35078,1.35029,1.35046,7000000.0
2009-06-05 14:11:00,1.35051,1.35051,1.34965,1.35029,10000000.0
2009-06-05 14:12:00,1.35038,1.35059,1.35012,1.35012,7000000.0
2009-06-05 14:13:00,1.35059,1.35072,1.35012,1.35052,9000000.0
2009-06-05 14:14:00,1.3499,1.35079,1.34977,1.35079,10000000.0
2009-06-05 14:15:00,1.35077,1.35085,1.35018,1.35058,10000000.0
2009-06-05 14:16:00,1.35027,1.35037,1.34961,1.35037,10000000.0
2009-06-05 14:17:00,1.35022,1.35043,1.3501,1.35018,7000000.0
2009-06-05 14:18:00,1.35026,1.35037,1.35006,1.35009,7000000.0
2009-06-05 14:19:00,1.35013,1.35013,1.34974,1.34989,10000000.0
2009-06-05 14:20:00,1.34979,1.35,1.34955,1.35,9000000.0
2009-06-05 14:21:00,1.34996,1.35003,1.34954,1.35003,9000000.0
2009-06-05 14:22:00,1.35015,1.35016,1.34935,1.34962,11000000.0
2009-06-05 14:23:00,1.34997,1.35001,1.34917,1.34917,8000000.0
2009-06-05 14:24:00,1.3498,1.34993,1.34939,1.34939,11000000.0
2009-06-05 14:25:00,1.34965,1.3498,1.34885,1.34956,10000000.0
2009-06-05 14:26:00,1.34991,1.35006,1.34956,1.35004,7000000.0
2009-06-05 14:27:00,1.35009,1.35089,1.35009,1.35087,7000000.0
2009-06-05 14:28:00,1.35061,1.35117,1.35061,1.35095,8000000.0
2009-06-05 14:29:00,1.35097,1.35145,1.35065,1.35139,9000000.0
2009-06-05 14:30:00,1.35099,1.35421,1.35099,1.35238,8000000.0
2009-06-05 14:31:00,1.3507,1.35141,1.3503,1.35104,7000000.0
2009-06-05 14:32:00,1.35191,1.35265,1.3515,1.35194,13000000.0
2009-06-05 14:33:00,1.35195,1.35368,1.35187,1.35298,8000000.0
2009-06-05 14:34:00,1.35226,1.35226,1.3502,1.35028,7000000.0
2009-06-05 14:35:00,1.35044,1.35083,1.35006,1.35064,12000000.0
2009-06-05 14:36:00,1.34929,1.35023,1.34924,1.34924,8000000.0
2009-06-05 14:37:00,1.34878,1.34964,1.34832,1.34869,13000000.0
2009-06-05 14:38:00,1.34871,1.34908,1.34849,1.34893,22000000.0
2009-06-05 14:39:00,1.34886,1.34969,1.34886,1.34969,8000000.0
2009-06-05 14:40:00,1.35024,1.35024,1.34725,1.34746,10000000.0
2009-06-05 14:41:00,1.34801,1.34851,1.34736,1.34809,7000000.0
2009-06-05 14:42:00,1.34883,1.34903,1.34772,1.34812,9000000.0
2009-06-05 14:43:00,1.34762,1.34908,1.34762,1.34789,11000000.0
2009-06-05 14:44:00,1.34778,1.34811,1.34722,1.34722,9000000.0
2009-06-05 14:45:00,1.34714,1.34715,1.34642,1.34664,11000000.0
2009-06-05 14:46:00,1.34766,1.34785,1.34693,1.34728,9000000.0
2009-06-05 14:47:00,1.34756,1.34782,1.346,1.346,11000000.0
2009-06-05 14:48:00,1.34595,1.34669,1.34587,1.34665,7000000.0
2009-06-05 14:49:00,1.34584,1.34671,1.34517,1.34517,10000000.0
2009-06-05 14:50:00,1.3453,1.34583,1.3453,1.34583,11000000.0
2009-06-05 14:51:00,1.34501,1.34536,1.34416,1.34486,10000000.0
2009-06-05 14:52:00,1.34523,1.34523,1.34216,1.34253,10000000.0
2009-06-05 14:53:00,1.34293,1.34417,1.34284,1.34315,9000000.0
2009-06-05 14:54:00,1.34283,1.3441,1.34283,1.34372,9000000.0
2009-06-05 14:55:00,1.34361,1.34361,1.34307,1.34351,8000000.0
2009-06-05 14:56:00,1.34336,1.34389,1.34301,1.34301,8000000.0
2009-06-05 14:57:00,1.34265,1.34278,1.34225,1.34231,7000000.0
2009-06-05 14:58:00,1.34216,1.34216,1.34096,1.34119,11000000.0
2009-06-05 14:59:00,1.34148,1.34265,1.34148,1.34217,9000000.0
2009-06-05 15:00:00,1.34179,1.34186,1.34051,1.34094,10000000.0
2009-06-05 15:01:00,1.34106,1.342,1.34095,1.342,11000000.0
2009-06-05 15:02:00,1.34197,1.34201,1.34143,1.34145,9000000.0
2009-06-05 15:03:00,1.34165,1.34247,1.34165,1.34247,9000000.0
2009-06-05 15:04:00,1.34257,1.3428,1.34228,1.34251,8000000.0
2009-06-05 15:05:00,1.34213,1.34273,1.34169,1.34273,11000000.0
2009-06-05 15:06:00,1.34266,1.34282,1.34196,1.34247,14000000.0
2009-06-05 15:07:00,1.34248,1.34248,1.34046,1.34049,15000000.0
2009-06-05 15:08:00,1.34075,1.34148,1.34062,1.34148,9000000.0
2009-06-05 15:09:00,1.34211,1.34239,1.34192,1.34239,11000000.0
2009-06-05 15:10:00,1.34183,1.34224,1.34156,1.34197,7000000.0
2009-06-05 15:11:00,1.34209,1.34223,1.34124,1.3419,14000000.0
2009-06-05 15:12:00,1.34179,1.34193,1.34061,1.34061,13000000.0
2009-06-05 15:13:00,1.34084,1.34161,1.34014,1.34161,12000000.0
2009-06-05 15:14:00,1.34133,1.34161,1.33988,1.34036,7000000.0
2009-06-05 15:15:00,1.33976,1.34134,1.33976,1.34134,7000000.0
2009-06-05 15:16:00,1.3416,1.34176,1.34136,1.34159,8000000.0
2009-06-05 15:17:00,1.34141,1.34196,1.34089,1.34184,34000000.0
2009-06-05 15:18:00,1.34183,1.34194,1.34117,1.3415,9000000.0
2009-06-05 15:19:00,1.34139,1.34189,1.33982,1.33982,7000000.0
2009-06-05 15:20:00,1.33986,1.34025,1.33848,1.33853,12000000.0
2009-06-05 15:21:00,1.3385,1.33966,1.3385,1.33948,13000000.0
2009-06-05 15:22:00,1.34024,1.34025,1.33847,1.33847,11000000.0
2009-06-05 15:23:00,1.33877,1.33927,1.33857,1.33887,9000000.0
2009-06-05 15:24:00,1.34018,1.34117,1.34006,1.34117,8000000.0
2009-06-05 15:25:00,1.34085,1.34122,1.34066,1.34078,10000000.0
2009-06-05 15:26:00,1.34092,1.34099,1.3404,1.3404,9000000.0
2009-06-05 15:27:00,1.34065,1.34107,1.33996,1.34043,8000000.0
2009-06-05 15:28:00,1.3411,1.34133,1.34051,1.34133,11000000.0
2009-06-05 15:29:00,1.34144,1.34186,1.34097,1.3414,18000000.0
2009-06-05 15:30:00,1.34093,1.34119,1.34045,1.34104,10000000.0
2009-06-05 15:31:00,1.34067,1.34135,1.34008,1.34135,8000000.0
2009-06-05 15:32:00,1.34129,1.34153,1.34085,1.34127,11000000.0
2009-06-05 15:33:00,1.34131,1.34168,1.34065,1.34168,11000000.0
2009-06-05 15:34:00,1.34153,1.34153,1.34027,1.34027,14000000.0
2009-06-05 15:35:00,1.33984,1.3402,1.33907,1.33957,10000000.0
2009-06-05 15:36:00,1.33938,1.34044,1.33938,1.34044,13000000.0
2009-06-05 15:37:00,1.34061,1.34061,1.33949,1.33997,10000000.0
2009-06-05 15:38:00,1.33992,1.34064,1.33905,1.3405,9000000.0
2009-06-05 15:39:00,1.34053,1.34077,1.34018,1.34077,10000000.0
2009-06-05 15:40:00,1.34071,1.34124,1.34018,1.34018,10000000.0
2009-06-05 15:41:00,1.34071,1.34113,1.34055,1.34092,9000000.0
2009-06-05 15:42:00,1.34178,1.34202,1.34102,1.34102,13000000.0
2009-06-05 15:43:00,1.3417,1.34189,1.34147,1.34155,7000000.0
2009-06-05 15:44:00,1.3417,1.34177,1.34146,1.34146,9000000.0
2009-06-05 15:45:00,1.34147,1.34169,1.34088,1.3409,9000000.0
2009-06-05 15:46:00,1.33951,1.33971,1.33918,1.33919,7000000.0
2009-06-05 15:47:00,1.33909,1.33911,1.33867,1.33903,10000000.0
2009-06-05 15:48:00,1.33879,1.33889,1.3381,1.33887,8000000.0
2009-06-05 15:49:00,1.33908,1.33981,1.33908,1.33931,11000000.0
2009-06-05 15:50:00,1.33918,1.34045,1.33918,1.33995,9000000.0
2009-06-05 15:51:00,1.34024,1.34105,1.34005,1.34005,10000000.0
2009-06-05 15:52:00,1.33985,1.34003,1.33946,1.33957,11000000.0
2009-06-05 15:53:00,1.33998,1.34128,1.33998,1.34124,8000000.0
2009-06-05 15:54:00,1.34104,1.34108,1.34015,1.34015,8000000.0
2009-06-05 15:55:00,1.34004,1.34051,1.34002,1.34033,8000000.0
2009-06-05 15:56:00,1.34045,1.34066,1.34027,1.34042,8000000.0
2009-06-05 15:57:00,1.34033,1.34081,1.33995,1.34034,10000000.0
2009-06-05 15:58:00,1.34047,1.34057,1.33958,1.3402,10000000.0
2009-06-05 15:59:00,1.34013,1.34089,1.33999,1.33999,21000000.0
2009-06-05 16:00:00,1.33998,1.33998,1.33896,1.33896,7000000.0
2009-06-05 16:01:00,1.33975,1.33975,1.33927,1.3394,8000000.0
2009-06-05 16:02:00,1.33946,1.33967,1.33931,1.33964,10000000.0
2009-06-05 16:03:00,1.33951,1.3402,1.33951,1.34015,8000000.0
2009-06-05 16:04:00,1.34017,1.34073,1.3399,1.34073,11000000.0
2009-06-05 16:05:00,1.34055,1.34078,1.33984,1.3403,7000000.0
2009-06-05 16:06:00,1.3405,1.34052,1.34015,1.34015,7000000.0
2009-06-05 16:07:00,1.34015,1.34015,1.33886,1.33926,8000000.0
2009-06-05 16:08:00,1.33915,1.33957,1.33885,1.33885,9000000.0
2009-06-05 16:09:00,1.33892,1.33892,1.3382,1.33858,10000000.0
2009-06-05 16:10:00,1.33802,1.33816,1.33734,1.33757,11000000.0
2009-06-05 16:11:00,1.33765,1.33765,1.33717,1.3375,10000000.0
2009-06-05 16:12:00,1.33734,1.33746,1.3367,1.33709,7000000.0
2009-06-05 16:13:00,1.33694,1.33711,1.33657,1.33711,10000000.0
2009-06-05 16:14:00,1.33737,1.33764,1.337,1.337,11000000.0
2009-06-05 16:15:00,1.33763,1.33784,1.33763,1.33771,7000000.0
2009-06-05 16:16:00,1.33806,1.33848,1.33806,1.33817,7000000.0
2009-06-05 16:17:00,1.33808,1.33838,1.33748,1.33829,9000000.0
2009-06-05 16:18:00,1.33829,1.33845,1.33808,1.33834,8000000.0
2009-06-05 16:19:00,1.33838,1.33839,1.33766,1.33802,8000000.0
2009-06-05 16:20:00,1.33807,1.33902,1.33807,1.33897,11000000.0
2009-06-05 16:21:00,1.33918,1.33925,1.3381,1.33878,7000000.0
2009-06-05 16:22:00,1.33886,1.33886,1.33848,1.33874,7000000.0
2009-06-05 16:23:00,1.33875,1.33885,1.33851,1.33868,7000000.0
2009-06-05 16:24:00,1.33807,1.33855,1.33807,1.33811,10000000.0
2009-06-05 16:25:00,1.33821,1.33839,1.33768,1.33768,7000000.0
2009-06-05 16:26:00,1.33736,1.33768,1.3369,1.3369,8000000.0
2009-06-05 16:27:00,1.33722,1.33765,1.33717,1.3373,13000000.0
2009-06-05 16:28:00,1.3373,1.3373,1.33656,1.33699,10000000.0
2009-06-05 16:29:00,1.3372,1.33731,1.33692,1.33696,7000000.0
2009-06-05 16:30:00,1.33711,1.33763,1.33699,1.33747,9000000.0
2009-06-05 16:31:00,1.33734,1.33737,1.33668,1.33695,10000000.0
2009-06-05 16:32:00,1.33688,1.33774,1.33681,1.33774,8000000.0
2009-06-05 16:33:00,1.33797,1.33803,1.33686,1.33686,10000000.0
2009-06-05 16:34:00,1.33706,1.33718,1.33533,1.33596,10000000.0
2009-06-05 16:35:00,1.33605,1.33663,1.3357,1.33591,7000000.0
2009-06-05 16:36:00,1.33603,1.33641,1.33581,1.33622,11000000.0
2009-06-05 16:37:00,1.33573,1.33671,1.33573,1.33664,8000000.0
2009-06-05 16:38:00,1.33666,1.33752,1.33666,1.33752,30000000.0
2009-06-05 16:39:00,1.33769,1.33789,1.3372,1.33771,8000000.0
2009-06-05 16:40:00,1.33785,1.33839,1.33781,1.33781,7000000.0
2009-06-05 16:41:00,1.33855,1.33897,1.33854,1.33897,8000000.0
2009-06-05 16:42:00,1.33893,1.33893,1.33839,1.33839,7000000.0
2009-06-05 16:43:00,1.33841,1.33841,1.3378,1.3378,8000000.0
2009-06-05 16:44:00,1.33817,1.3383,1.33786,1.33824,7000000.0
2009-06-05 16:45:00,1.33827,1.33858,1.33827,1.33844,7000000.0
2009-06-05 16:46:00,1.33824,1.33899,1.33824,1.33871,8000000.0
2009-06-05 16:47:00,1.33883,1.33907,1.33828,1.33907,11000000.0
2009-06-05 16:48:00,1.33864,1.33938,1.33864,1.3392,7000000.0
2009-06-05 16:49:00,1.33912,1.33921,1.33869,1.33921,9000000.0
2009-06-05 16:50:00,1.33947,1.33947,1.33832,1.33832,11000000.0
2009-06-05 16:51:00,1.33831,1.33838,1.3379,1.33803,7000000.0
2009-06-05 16:52:00,1.33753,1.33775,1.33662,1.33775,7000000.0
2009-06-05 16:53:00,1.33789,1.33847,1.33779,1.33795,8000000.0
2009-06-05 16:54:00,1.33816,1.33902,1.33816,1.33902,7000000.0
2009-06-05 16:55:00,1.33906,1.33941,1.33906,1.33915,10000000.0
2009-06-05 16:56:00,1.33886,1.33886,1.3379,1.33836,8000000.0
2009-06-05 16:57:00,1.33855,1.33904,1.33854,1.33861,10000000.0
2009-06-05 16:58:00,1.33847,1.33868,1.33792,1.33811,8000000.0
2009-06-05 16:59:00,1.33838,1.33906,1.33826,1.33843,8000000.0
2009-06-05 17:00:00,1.33845,1.33889,1.33845,1.33851,7000000.0
2009-06-05 17:01:00,1.33922,1.33922,1.33842,1.33842,8000000.0
2009-06-05 17:02:00,1.33912,1.33982,1.33912,1.33931,8000000.0
2009-06-05 17:03:00,1.33971,1.34028,1.33957,1.34011,10000000.0
2009-06-05 17:04:00,1.33972,1.34036,1.33953,1.33953,7000000.0
2009-06-05 17:05:00,1.33962,1.33999,1.33906,1.33981,11000000.0
2009-06-05 17:06:00,1.34003,1.3402,1.33975,1.33975,6000000.0
2009-06-05 17:07:00,1.33983,1.33995,1.3395,1.33972,11000000.0
2009-06-05 17:08:00,1.33907,1.33983,1.33845,1.33848,7000000.0
2009-06-05 17:09:00,1.33929,1.33934,1.33921,1.33928,10000000.0
2009-06-05 17:10:00,1.33884,1.33919,1.33849,1.33902,10000000.0
2009-06-05 17:11:00,1.33887,1.33945,1.33848,1.33944,7000000.0
2009-06-05 17:12:00,1.33869,1.33905,1.33816,1.33845,9000000.0
2009-06-05 17:13:00,1.33913,1.33913,1.3384,1.33881,11000000.0
2009-06-05 17:14:00,1.33881,1.33881,1.33739,1.33804,8000000.0
2009-06-05 17:15:00,1.33819,1.33849,1.33786,1.33849,9000000.0
2009-06-05 17:16:00,1.33833,1.33833,1.33781,1.33806,7000000.0
2009-06-05 17:17:00,1.33817,1.33827,1.33784,1.33827,8000000.0
2009-06-05 17:18:00,1.33826,1.33843,1.33787,1.33796,8000000.0
2009-06-05 17:19:00,1.3383,1.33838,1.33791,1.33833,8000000.0
2009-06-05 17:20:00,1.33821,1.33842,1.33821,1.33834,7000000.0
2009-06-05 17:21:00,1.33846,1.33875,1.33797,1.33797,9000000.0
2009-06-05 17:22:00,1.33777,1.33788,1.33727,1.3377,7000000.0
2009-06-05 17:23:00,1.33765,1.33765,1.33673,1.33685,12000000.0
2009-06-05 17:24:00,1.33625,1.33656,1.33625,1.33629,8000000.0
2009-06-05 17:25:00,1.33602,1.33642,1.33599,1.33641,11000000.0
2009-06-05 17:26:00,1.33638,1.33656,1.33587,1.33656,8000000.0
2009-06-05 17:27:00,1.3368,1.33717,1.33642,1.33717,8000000.0
2009-06-05 17:28:00,1.33682,1.33739,1.33667,1.33681,10000000.0
2009-06-05 17:29:00,1.33728,1.33736,1.33679,1.33694,7000000.0
2009-06-05 17:30:00,1.33788,1.33852,1.33771,1.33771,6000000.0
2009-06-05 17:31:00,1.33794,1.33794,1.33707,1.33707,8000000.0
2009-06-05 17:32:00,1.33778,1.33778,1.33714,1.33762,13000000.0
2009-06-05 17:33:00,1.33749,1.33749,1.33672,1.33683,10000000.0
2009-06-05 17:34:00,1.33728,1.33734,1.33677,1.33728,11000000.0
2009-06-05 17:35:00,1.33687,1.33725,1.3367,1.33675,11000000.0
2009-06-05 17:36:00,1.33659,1.3374,1.33659,1.33717,7000000.0
2009-06-05 17:38:00,1.33685,1.33737,1.33658,1.33716,10000000.0
2009-06-05 17:39:00,1.33727,1.33736,1.33694,1.33702,9000000.0
2009-06-05 17:40:00,1.33646,1.33723,1.33628,1.33689,8000000.0
2009-06-05 17:41:00,1.33659,1.33677,1.33615,1.33655,12000000.0
2009-06-05 17:42:00,1.33658,1.33658,1.33596,1.33641,12000000.0
2009-06-05 17:43:00,1.33676,1.33692,1.33629,1.33631,8000000.0
2009-06-05 17:44:00,1.33689,1.33721,1.33684,1.33703,7000000.0
2009-06-05 17:45:00,1.3368,1.33755,1.33675,1.33716,7000000.0
2009-06-05 17:46:00,1.33769,1.33769,1.33703,1.33741,7000000.0
2009-06-05 17:47:00,1.33688,1.33729,1.33643,1.33714,10000000.0
2009-06-05 17:48:00,1.33648,1.33714,1.33645,1.33645,10000000.0
2009-06-05 17:49:00,1.33668,1.33707,1.33625,1.33696,12000000.0
2009-06-05 17:50:00,1.33735,1.3378,1.3371,1.33762,11000000.0
2009-06-05 17:51:00,1.33754,1.33754,1.33691,1.33722,8000000.0
2009-06-05 17:52:00,1.33714,1.33756,1.33711,1.33754,8000000.0
2009-06-05 17:53:00,1.3378,1.33813,1.33738,1.33799,9000000.0
2009-06-05 17:54:00,1.3378,1.33821,1.33746,1.33803,10000000.0
2009-06-05 17:55:00,1.33789,1.33811,1.33741,1.33811,11000000.0
2009-06-05 17:56:00,1.33803,1.33821,1.33795,1.33821,7000000.0
2009-06-05 17:57:00,1.33826,1.33831,1.33802,1.33831,8000000.0
2009-06-05 18:00:00,1.33693,1.33698,1.33667,1.33695,9000000.0
2009-06-05 18:01:00,1.33695,1.33752,1.33695,1.33725,8000000.0
2009-06-05 18:02:00,1.33735,1.33745,1.33696,1.33715,11000000.0
2009-06-05 18:03:00,1.33735,1.33746,1.33726,1.33738,8000000.0
2009-06-05 18:04:00,1.33723,1.33723,1.33663,1.33663,10000000.0
2009-06-05 18:05:00,1.3366,1.33754,1.3366,1.33754,7000000.0
2009-06-05 18:06:00,1.3376,1.3376,1.33746,1.33752,5000000.0
2009-06-05 18:07:00,1.33765,1.33771,1.33711,1.33762,10000000.0
2009-06-05 18:08:00,1.33777,1.33784,1.33725,1.33769,8000000.0
2009-06-05 18:09:00,1.33723,1.33743,1.33688,1.33688,11000000.0
2009-06-05 18:10:00,1.33672,1.33735,1.33672,1.33672,9000000.0
2009-06-05 18:11:00,1.33706,1.33763,1.33695,1.33763,10000000.0
2009-06-05 18:12:00,1.33776,1.338,1.33716,1.338,10000000.0
2009-06-05 18:13:00,1.33795,1.33844,1.33792,1.33802,9000000.0
2009-06-05 18:14:00,1.33863,1.33873,1.3384,1.33864,7000000.0
2009-06-05 18:15:00,1.33814,1.33911,1.33811,1.33891,10000000.0
2009-06-05 18:16:00,1.33885,1.33904,1.33876,1.33904,5000000.0
2009-06-05 18:17:00,1.33902,1.33937,1.33863,1.33925,7000000.0
2009-06-05 18:18:00,1.33888,1.33888,1.33826,1.33865,8000000.0
2009-06-05 18:19:00,1.33865,1.33865,1.33792,1.33851,7000000.0
2009-06-05 18:20:00,1.33835,1.33835,1.33774,1.33804,11000000.0
2009-06-05 18:21:00,1.33768,1.33791,1.33719,1.33774,8000000.0
2009-06-05 18:22:00,1.33783,1.33791,1.33738,1.33776,11000000.0
2009-06-05 18:23:00,1.33764,1.33764,1.33682,1.33734,11000000.0
2009-06-05 18:24:00,1.33728,1.33792,1.33704,1.33706,11000000.0
2009-06-05 18:25:00,1.33694,1.33769,1.33694,1.33766,10000000.0
2009-06-05 18:26:00,1.33729,1.33772,1.33729,1.33769,8000000.0
2009-06-05 18:27:00,1.33778,1.33794,1.33761,1.33774,11000000.0
2009-06-05 18:28:00,1.33753,1.33767,1.33707,1.33747,7000000.0
2009-06-05 18:29:00,1.33747,1.33747,1.33704,1.33718,7000000.0
2009-06-05 18:30:00,1.33702,1.33716,1.33678,1.33705,7000000.0
2009-06-05 18:31:00,1.33685,1.33735,1.33683,1.33735,9000000.0
2009-06-05 18:32:00,1.33739,1.33783,1.33707,1.33782,11000000.0
2009-06-05 18:33:00,1.3377,1.33808,1.3376,1.33808,8000000.0
2009-06-05 18:34:00,1.3384,1.33864,1.33788,1.33844,10000000.0
2009-06-05 18:35:00,1.33857,1.33887,1.33823,1.33887,8000000.0
2009-06-05 18:36:00,1.33906,1.33906,1.33827,1.3388,10000000.0
2009-06-05 18:37:00,1.33846,1.33892,1.33821,1.33821,8000000.0
2009-06-05 18:38:00,1.33868,1.33885,1.33815,1.33815,8000000.0
2009-06-05 18:39:00,1.33888,1.339,1.33825,1.3385,12000000.0
2009-06-05 18:40:00,1.33891,1.33919,1.33871,1.33871,9000000.0
2009-06-05 18:41:00,1.33905,1.33905,1.33839,1.33854,8000000.0
2009-06-05 18:42:00,1.33916,1.33916,1.33838,1.33898,8000000.0
2009-06-05 18:43:00,1.33915,1.3395,1.33895,1.3394,10000000.0
2009-06-05 18:44:00,1.33946,1.33946,1.33913,1.33939,8000000.0
2009-06-05 18:45:00,1.33946,1.33951,1.33897,1.33938,10000000.0
2009-06-05 18:46:00,1.33856,1.33938,1.33856,1.33918,8000000.0
2009-06-05 18:47:00,1.33863,1.33928,1.33856,1.33928,10000000.0
2009-06-05 18:48:00,1.33917,1.33943,1.3388,1.33927,10000000.0
2009-06-05 18:49:00,1.33917,1.3394,1.33897,1.33897,11000000.0
2009-06-05 18:50:00,1.33925,1.33925,1.33835,1.33874,7000000.0
2009-06-05 18:51:00,1.33777,1.33867,1.33777,1.33862,7000000.0
2009-06-05 18:52:00,1.33819,1.33893,1.33819,1.33832,10000000.0
2009-06-05 18:53:00,1.33905,1.33942,1.33859,1.33899,8000000.0
2009-06-05 18:54:00,1.33954,1.33966,1.33914,1.33914,13000000.0
2009-06-05 18:55:00,1.3397,1.3397,1.33879,1.33879,9000000.0
2009-06-05 18:56:00,1.33933,1.33933,1.33856,1.33888,12000000.0
2009-06-05 18:57:00,1.33917,1.3394,1.33877,1.33937,11000000.0
2009-06-05 18:58:00,1.33909,1.33941,1.33859,1.33876,8000000.0
2009-06-05 18:59:00,1.3384,1.33908,1.3384,1.3387,7000000.0
2009-06-05 19:00:00,1.33927,1.33986,1.3388,1.33986,11000000.0
2009-06-05 19:01:00,1.33971,1.33992,1.33902,1.33963,10000000.0
2009-06-05 19:02:00,1.33924,1.33978,1.33905,1.33975,11000000.0
2009-06-05 19:03:00,1.33978,1.33993,1.33978,1.33979,7000000.0
2009-06-05 19:04:00,1.33918,1.34016,1.33918,1.33979,8000000.0
2009-06-05 19:05:00,1.33949,1.33955,1.33882,1.33882,8000000.0
2009-06-05 19:06:00,1.33912,1.33913,1.33826,1.33913,7000000.0
2009-06-05 19:07:00,1.33921,1.33935,1.33895,1.33915,8000000.0
2009-06-05 19:08:00,1.33826,1.33875,1.33809,1.33866,9000000.0
2009-06-05 19:09:00,1.33895,1.33895,1.33803,1.33803,8000000.0
2009-06-05 19:10:00,1.33847,1.3387,1.33833,1.33833,9000000.0
2009-06-05 19:11:00,1.33864,1.33864,1.33776,1.33783,11000000.0
2009-06-05 19:12:00,1.33761,1.3377,1.3369,1.33723,10000000.0
2009-06-05 19:13:00,1.33683,1.33709,1.33658,1.33667,7000000.0
2009-06-05 19:14:00,1.3371,1.33728,1.33706,1.33707,7000000.0
2009-06-05 19:15:00,1.33722,1.33767,1.33703,1.33767,11000000.0
2009-06-05 19:16:00,1.33745,1.33745,1.3367,1.3371,8000000.0
2009-06-05 19:17:00,1.33711,1.33711,1.33653,1.33699,7000000.0
2009-06-05 19:18:00,1.33675,1.33675,1.33583,1.33632,7000000.0
2009-06-05 19:19:00,1.33634,1.33656,1.33586,1.33601,8000000.0
2009-06-05 19:20:00,1.33656,1.33682,1.33622,1.33659,10000000.0
2009-06-05 19:21:00,1.33654,1.33654,1.33586,1.33637,7000000.0
2009-06-05 19:22:00,1.33614,1.33624,1.33586,1.33586,8000000.0
2009-06-05 19:23:00,1.3357,1.33624,1.3357,1.33623,8000000.0
2009-06-05 19:24:00,1.3361,1.3361,1.33514,1.33549,9000000.0
2009-06-05 19:25:00,1.3359,1.33638,1.33578,1.33584,7000000.0
2009-06-05 19:26:00,1.33656,1.33656,1.3364,1.3364,7000000.0
2009-06-05 19:27:00,1.33627,1.33627,1.33608,1.33626,7000000.0
2009-06-05 19:28:00,1.33625,1.3367,1.33602,1.3366,10000000.0
2009-06-05 19:29:00,1.3367,1.3371,1.3367,1.3369,7000000.0
2009-06-05 19:30:00,1.33683,1.3369,1.33674,1.33682,7000000.0
2009-06-05 19:31:00,1.33652,1.33669,1.33618,1.33668,9000000.0
2009-06-05 19:34:00,1.33655,1.33668,1.33619,1.33668,10000000.0
2009-06-05 19:35:00,1.33664,1.33692,1.33645,1.33686,7000000.0
2009-06-05 19:36:00,1.33639,1.33661,1.33568,1.33661,14000000.0
2009-06-05 19:37:00,1.33689,1.33694,1.33688,1.33693,21000000.0
2009-06-05 19:38:00,1.33681,1.33683,1.33632,1.33674,12000000.0
2009-06-05 19:39:00,1.33644,1.33705,1.33644,1.33679,10000000.0
2009-06-05 19:40:00,1.33668,1.33705,1.33633,1.33633,7000000.0
2009-06-05 19:41:00,1.33705,1.33749,1.33687,1.33719,13000000.0
2009-06-05 19:42:00,1.33715,1.33729,1.33666,1.3371,11000000.0
2009-06-05 19:43:00,1.33679,1.33712,1.33671,1.33712,9000000.0
2009-06-05 19:44:00,1.3371,1.33713,1.33645,1.33698,12000000.0
2009-06-05 19:45:00,1.33705,1.33708,1.3364,1.33708,12000000.0
2009-06-05 19:46:00,1.33694,1.33716,1.33691,1.33691,10000000.0
2009-06-05 19:47:00,1.33726,1.33752,1.33673,1.33709,8000000.0
2009-06-05 19:48:00,1.33734,1.33747,1.33677,1.33677,9000000.0
2009-06-05 19:49:00,1.33747,1.33799,1.3372,1.33799,16000000.0
2009-06-05 19:50:00,1.33781,1.33793,1.33724,1.33747,11000000.0
2009-06-05 19:51:00,1.33756,1.33786,1.33712,1.33767,7000000.0
2009-06-05 19:52:00,1.33769,1.33811,1.3373,1.3373,9000000.0
2009-06-05 19:54:00,1.33779,1.33789,1.33761,1.33785,9000000.0
2009-06-05 19:55:00,1.33789,1.33804,1.33761,1.33787,8000000.0
2009-06-05 19:56:00,1.33748,1.33748,1.33691,1.33696,8000000.0
2009-06-05 19:57:00,1.33647,1.33714,1.33647,1.33665,8000000.0
2009-06-05 19:58:00,1.33672,1.33672,1.33612,1.33612,8000000.0
2009-06-05 19:59:00,1.33648,1.33677,1.33608,1.33662,11000000.0
2009-06-05 20:00:00,1.3367,1.33714,1.33643,1.33643,10000000.0
2009-06-05 20:01:00,1.33634,1.3366,1.33621,1.33647,11000000.0
2009-06-05 20:02:00,1.33634,1.33634,1.33577,1.33577,8000000.0
2009-06-05 20:03:00,1.33615,1.33626,1.3358,1.3361,9000000.0
2009-06-05 20:04:00,1.33586,1.33586,1.33575,1.3358,6000000.0
2009-06-05 20:05:00,1.33533,1.33533,1.33453,1.33453,7000000.0
2009-06-05 20:06:00,1.33413,1.33435,1.33411,1.3342,10000000.0
2009-06-05 20:07:00,1.3341,1.33428,1.33356,1.33356,9000000.0
2009-06-05 20:08:00,1.33425,1.33446,1.33365,1.33446,9000000.0
2009-06-05 20:09:00,1.33467,1.33479,1.33423,1.33479,8000000.0
2009-06-05 20:10:00,1.33479,1.33499,1.33456,1.33472,8000000.0
2009-06-05 20:11:00,1.33478,1.33478,1.33375,1.33392,10000000.0
2009-06-05 20:12:00,1.33415,1.33415,1.33327,1.33348,8000000.0
2009-06-05 20:13:00,1.33311,1.33311,1.33259,1.33259,8000000.0
2009-06-05 20:14:00,1.3329,1.3329,1.33187,1.33229,10000000.0
2009-06-05 20:15:00,1.33226,1.33234,1.33215,1.33223,21000000.0
2009-06-05 20:16:00,1.33187,1.33292,1.33187,1.33292,7000000.0
2009-06-05 20:17:00,1.33306,1.33371,1.33306,1.33371,8000000.0
2009-06-05 20:18:00,1.3335,1.33365,1.33292,1.33365,8000000.0
2009-06-05 20:19:00,1.3337,1.3341,1.33356,1.3341,8000000.0
2009-06-05 20:20:00,1.33422,1.33437,1.33387,1.33437,10000000.0
2009-06-05 20:21:00,1.33402,1.33437,1.33349,1.33437,10000000.0
2009-06-05 20:22:00,1.33457,1.33487,1.33457,1.33469,7000000.0
2009-06-05 20:23:00,1.33464,1.33523,1.33437,1.33523,7000000.0
2009-06-05 20:24:00,1.33465,1.33471,1.33448,1.33449,9000000.0
2009-06-05 20:25:00,1.33482,1.33482,1.3346,1.33468,9000000.0
2009-06-05 20:26:00,1.33467,1.3348,1.33429,1.33468,11000000.0
2009-06-05 20:27:00,1.33489,1.33521,1.33483,1.33521,10000000.0
2009-06-05 20:28:00,1.33486,1.33556,1.33486,1.33556,8000000.0
2009-06-05 20:29:00,1.33547,1.33547,1.33476,1.33476,10000000.0
2009-06-05 20:30:00,1.33466,1.33486,1.33406,1.33456,10000000.0
2009-06-05 20:31:00,1.33463,1.33514,1.33463,1.33514,7000000.0
2009-06-05 20:32:00,1.33543,1.33577,1.33543,1.33564,7000000.0
2009-06-05 20:33:00,1.33537,1.33624,1.33537,1.33608,11000000.0
2009-06-05 20:34:00,1.33613,1.33654,1.33606,1.33652,8000000.0
2009-06-05 20:35:00,1.33644,1.33734,1.33641,1.33717,8000000.0
2009-06-05 20:36:00,1.33751,1.33785,1.33751,1.33785,8000000.0
2009-06-05 20:37:00,1.33742,1.33778,1.33738,1.33764,9000000.0
2009-06-05 20:38:00,1.33731,1.33768,1.33725,1.3374,10000000.0
2009-06-05 20:39:00,1.33687,1.3376,1.33687,1.33755,8000000.0
2009-06-05 20:40:00,1.33741,1.33741,1.33729,1.33741,21000000.0
2009-06-05 20:41:00,1.33707,1.33794,1.33707,1.33784,7000000.0
2009-06-05 20:42:00,1.33777,1.33786,1.33713,1.33742,10000000.0
2009-06-05 20:43:00,1.33782,1.3379,1.33741,1.3379,11000000.0
2009-06-05 20:44:00,1.33761,1.33767,1.3372,1.33767,5000000.0
2009-06-05 20:45:00,1.33788,1.33809,1.33761,1.33809,8000000.0
2009-06-05 20:46:00,1.33783,1.33783,1.33735,1.33749,8000000.0
2009-06-05 20:47:00,1.33774,1.33774,1.33738,1.33762,6000000.0
2009-06-05 20:48:00,1.33758,1.33763,1.33728,1.33763,8000000.0
2009-06-05 20:49:00,1.33764,1.33783,1.33722,1.3378,10000000.0
2009-06-05 20:50:00,1.33792,1.33822,1.33756,1.33821,10000000.0
2009-06-05 20:51:00,1.33815,1.33815,1.33802,1.33805,21000000.0
2009-06-05 20:52:00,1.33749,1.33792,1.33749,1.33776,7000000.0
2009-06-05 20:53:00,1.3376,1.33837,1.3376,1.33837,6000000.0
2009-06-05 20:54:00,1.33855,1.33891,1.33826,1.33826,8000000.0
2009-06-05 20:55:00,1.33859,1.33871,1.33816,1.33821,9000000.0
2009-06-05 20:56:00,1.33869,1.33869,1.33805,1.33823,10000000.0
2009-06-05 20:57:00,1.33817,1.33839,1.33779,1.33779,8000000.0
2009-06-05 20:58:00,1.33839,1.33846,1.33788,1.338,9000000.0
2009-06-05 20:59:00,1.33827,1.33844,1.33794,1.33813,8000000.0
2009-06-05 21:00:00,1.3383,1.33855,1.3376,1.33855,11000000.0
2009-06-05 21:01:00,1.33868,1.33869,1.33781,1.33781,9000000.0
2009-06-05 21:02:00,1.33854,1.33865,1.3382,1.3385,7000000.0
2009-06-05 21:03:00,1.33875,1.3388,1.33814,1.33814,12000000.0
2009-06-05 21:04:00,1.33852,1.33876,1.33802,1.33866,8000000.0
2009-06-05 21:05:00,1.33816,1.33893,1.33816,1.33843,7000000.0
2009-06-05 21:06:00,1.33893,1.3391,1.33848,1.33895,12000000.0
2009-06-05 21:07:00,1.33806,1.33865,1.33806,1.33863,7000000.0
2009-06-05 21:08:00,1.33869,1.3387,1.33859,1.33859,4000000.0
2009-06-05 21:09:00,1.33816,1.33872,1.3381,1.33842,10000000.0
2009-06-05 21:10:00,1.33841,1.3389,1.33784,1.3389,7000000.0
2009-06-05 21:11:00,1.33887,1.33887,1.33819,1.33865,7000000.0
2009-06-05 21:12:00,1.33816,1.3387,1.33816,1.33848,5000000.0
2009-06-05 21:13:00,1.33822,1.33841,1.33779,1.33839,7000000.0
2009-06-05 21:14:00,1.33819,1.33819,1.33806,1.33808,6000000.0
2009-06-05 21:15:00,1.33737,1.33791,1.33708,1.33712,9000000.0
2009-06-05 21:16:00,1.33776,1.33798,1.33741,1.33798,10000000.0
2009-06-05 21:17:00,1.33815,1.33843,1.33752,1.33829,14000000.0
2009-06-05 21:18:00,1.33855,1.33914,1.33849,1.33914,8000000.0
2009-06-05 21:19:00,1.33918,1.33931,1.33856,1.33931,10000000.0
2009-06-05 21:20:00,1.33895,1.33936,1.33879,1.33936,8000000.0
2009-06-05 21:21:00,1.33877,1.3393,1.33853,1.33864,8000000.0
2009-06-05 21:22:00,1.33893,1.33893,1.33817,1.33855,8000000.0
2009-06-05 21:23:00,1.33855,1.33897,1.33823,1.33823,9000000.0
2009-06-05 21:24:00,1.33898,1.33911,1.33851,1.33871,10000000.0
2009-06-05 21:25:00,1.33849,1.33854,1.33794,1.33854,7000000.0
2009-06-05 21:26:00,1.33859,1.3387,1.33828,1.33848,9000000.0
2009-06-05 21:27:00,1.33848,1.33861,1.33796,1.33849,10000000.0
2009-06-05 21:28:00,1.33852,1.33861,1.33833,1.33851,14000000.0
2009-06-05 21:29:00,1.33868,1.33917,1.33846,1.33917,14000000.0
2009-06-05 21:30:00,1.3392,1.3392,1.33829,1.33846,8000000.0
2009-06-05 21:31:00,1.33904,1.33905,1.33866,1.33903,10000000.0
2009-06-05 21:32:00,1.33882,1.33889,1.33827,1.33827,10000000.0
2009-06-05 21:33:00,1.33891,1.33894,1.33842,1.33885,9000000.0
2009-06-05 21:34:00,1.33846,1.33846,1.33798,1.33798,7000000.0
2009-06-05 21:35:00,1.33792,1.33792,1.3376,1.33771,9000000.0
2009-06-05 21:37:00,1.33778,1.33787,1.33719,1.33787,8000000.0
2009-06-05 21:38:00,1.33778,1.33783,1.33719,1.3376,7000000.0
2009-06-05 21:39:00,1.33774,1.33783,1.33717,1.33783,10000000.0
2009-06-05 21:40:00,1.33745,1.3384,1.3373,1.3384,9000000.0
2009-06-05 21:41:00,1.3385,1.33858,1.33782,1.33807,5000000.0
2009-06-05 21:42:00,1.33879,1.33879,1.33843,1.33866,8000000.0
2009-06-05 21:43:00,1.33869,1.33869,1.33814,1.33829,9000000.0
2009-06-05 21:44:00,1.33881,1.33893,1.33829,1.33847,8000000.0
2009-06-05 21:45:00,1.33875,1.33875,1.33809,1.33836,8000000.0
2009-06-05 21:46:00,1.33847,1.33847,1.33841,1.33841,2000000.0
2009-06-05 21:47:00,1.33833,1.3384,1.33818,1.33839,4000000.0
2009-06-05 21:48:00,1.33861,1.33866,1.33804,1.33855,10000000.0
2009-06-05 21:49:00,1.33829,1.33851,1.33776,1.33837,13000000.0
2009-06-05 21:50:00,1.33831,1.33841,1.33783,1.33841,4000000.0
2009-06-05 21:51:00,1.33804,1.3384,1.33804,1.33835,3000000.0
2009-06-05 21:52:00,1.33837,1.33837,1.33816,1.33834,8000000.0
2009-06-05 21:53:00,1.33828,1.33828,1.33753,1.33777,8000000.0
2009-06-05 21:54:00,1.33779,1.33811,1.33779,1.33792,9000000.0
2009-06-05 21:55:00,1.33785,1.33828,1.33785,1.33828,8000000.0
2009-06-05 21:56:00,1.33814,1.33819,1.33741,1.3376,11000000.0
2009-06-05 21:57:00,1.33799,1.33826,1.33799,1.33826,4000000.0
2009-06-05 21:59:00,1.33812,1.3385,1.33775,1.3385,7000000.0
2009-06-05 22:00:00,1.33853,1.33859,1.33811,1.33859,15000000.0
2009-06-05 22:01:00,1.33863,1.33882,1.33799,1.33882,16000000.0
2009-06-05 22:02:00,1.33885,1.33897,1.33841,1.33841,7000000.0
2009-06-05 22:03:00,1.33866,1.33866,1.33797,1.33851,7000000.0
2009-06-05 22:04:00,1.33881,1.33897,1.33837,1.33892,11000000.0
2009-06-05 22:05:00,1.33823,1.33908,1.33823,1.33908,17000000.0
2009-06-05 22:06:00,1.33923,1.33923,1.33828,1.33882,7000000.0
2009-06-05 22:07:00,1.33895,1.33916,1.33844,1.33904,9000000.0
2009-06-05 22:08:00,1.33907,1.33907,1.33848,1.33848,8000000.0
2009-06-05 22:09:00,1.33883,1.33883,1.33799,1.33851,7000000.0
2009-06-05 22:10:00,1.33851,1.33859,1.33823,1.33847,8000000.0
2009-06-05 22:11:00,1.33836,1.33842,1.33783,1.33842,7000000.0
2009-06-05 22:12:00,1.33862,1.33862,1.33798,1.33852,7000000.0
2009-06-05 22:13:00,1.33837,1.33863,1.33837,1.33863,7000000.0
2009-06-05 22:14:00,1.3387,1.33883,1.33817,1.33843,8000000.0
2009-06-05 22:15:00,1.33845,1.33845,1.33787,1.33797,7000000.0
2009-06-05 22:16:00,1.33832,1.33837,1.33812,1.33812,5000000.0
2009-06-05 22:17:00,1.33885,1.3389,1.33876,1.3389,7000000.0
2009-06-05 22:18:00,1.33889,1.33892,1.3387,1.33881,10000000.0
2009-06-05 22:19:00,1.33829,1.33892,1.33829,1.33869,5000000.0
2009-06-05 22:20:00,1.33914,1.33946,1.33906,1.33944,10000000.0
2009-06-05 22:21:00,1.33961,1.33969,1.3391,1.3391,8000000.0
2009-06-05 22:22:00,1.33967,1.33967,1.33893,1.33953,7000000.0
2009-06-05 22:23:00,1.33955,1.33963,1.33893,1.33961,7000000.0
2009-06-05 22:24:00,1.33919,1.33933,1.33919,1.33922,9000000.0
2009-06-05 22:25:00,1.33962,1.33969,1.33949,1.33954,10000000.0
2009-06-05 22:26:00,1.33985,1.33996,1.33984,1.33996,4000000.0
2009-06-05 22:27:00,1.3398,1.34061,1.3398,1.34057,6000000.0
2009-06-05 22:28:00,1.34022,1.34049,1.34002,1.34029,9000000.0
2009-06-05 22:29:00,1.33999,1.34031,1.33999,1.34031,2000000.0
2009-06-05 22:30:00,1.34012,1.34012,1.33985,1.34012,7000000.0
2009-06-05 22:31:00,1.34004,1.34009,1.33949,1.34009,8000000.0
2009-06-05 22:32:00,1.33992,1.34001,1.33968,1.34001,7000000.0
2009-06-05 22:33:00,1.33996,1.34023,1.33996,1.34011,5000000.0
2009-06-05 22:34:00,1.33995,1.34005,1.33969,1.33992,13000000.0
2009-06-05 22:35:00,1.33982,1.33998,1.33942,1.33985,10000000.0
2009-06-05 22:37:00,1.33936,1.34016,1.33936,1.34001,8000000.0
2009-06-05 22:38:00,1.33936,1.33983,1.33936,1.33965,6000000.0
2009-06-05 22:39:00,1.33999,1.34026,1.33996,1.34025,8000000.0
2009-06-05 22:40:00,1.34017,1.34019,1.33939,1.33939,10000000.0
2009-06-05 22:41:00,1.33972,1.34024,1.3391,1.34024,11000000.0
2009-06-05 22:42:00,1.34036,1.34036,1.33977,1.34019,6000000.0
2009-06-05 22:43:00,1.34012,1.34014,1.34009,1.34012,8000000.0
2009-06-05 22:44:00,1.3402,1.34024,1.33955,1.34002,10000000.0
2009-06-05 22:45:00,1.34015,1.34015,1.33951,1.33975,8000000.0
2009-06-05 22:47:00,1.33983,1.33989,1.33943,1.3395,9000000.0
2009-06-05 22:48:00,1.33977,1.34035,1.33956,1.34,10000000.0
2009-06-05 22:49:00,1.33988,1.33997,1.33966,1.33966,7000000.0
2009-06-05 22:50:00,1.33966,1.34049,1.33966,1.34015,8000000.0
2009-06-05 22:51:00,1.34015,1.34041,1.33991,1.34025,10000000.0
2009-06-05 22:52:00,1.34042,1.34096,1.34042,1.34096,7000000.0
2009-06-05 22:53:00,1.34082,1.34091,1.34026,1.34071,9000000.0
2009-06-05 22:54:00,1.34023,1.3406,1.34016,1.34055,7000000.0
2009-06-05 22:55:00,1.34018,1.34079,1.34018,1.34056,7000000.0
2009-06-05 22:56:00,1.34076,1.34091,1.34036,1.34091,9000000.0
2009-06-05 22:57:00,1.34084,1.34084,1.34038,1.34055,6000000.0
2009-06-05 22:58:00,1.34034,1.3409,1.34034,1.3409,7000000.0
2009-06-05 22:59:00,1.34101,1.34102,1.34041,1.34087,11000000.0
2009-06-07 23:00:00,1.34091,1.34155,1.34068,1.34155,7000000.0
2009-06-07 23:02:00,1.3415,1.34156,1.3415,1.34153,4000000.0
2009-06-07 23:03:00,1.34154,1.34159,1.34118,1.34152,8000000.0
2009-06-07 23:04:00,1.34139,1.34165,1.34065,1.34134,10000000.0
2009-06-07 23:05:00,1.34132,1.34163,1.34091,1.34127,8000000.0
2009-06-07 23:06:00,1.34119,1.34119,1.34033,1.34101,8000000.0
2009-06-07 23:07:00,1.34129,1.34129,1.34072,1.34086,7000000.0
2009-06-07 23:08:00,1.34135,1.34136,1.34107,1.34132,8000000.0
2009-06-07 23:09:00,1.34122,1.34122,1.34054,1.34054,8000000.0
2009-06-07 23:10:00,1.34042,1.34082,1.34022,1.34058,10000000.0
2009-06-07 23:11:00,1.34054,1.34054,1.33993,1.34049,5000000.0
2009-06-07 23:12:00,1.3398,1.34021,1.33955,1.33969,11000000.0
2009-06-07 23:13:00,1.33969,1.34033,1.33969,1.3402,8000000.0
2009-06-07 23:14:00,1.3401,1.34016,1.33977,1.33988,6000000.0
2009-06-07 23:15:00,1.33976,1.34068,1.33976,1.34068,7000000.0
2009-06-07 23:16:00,1.3401,1.34059,1.3401,1.34037,7000000.0
2009-06-07 23:17:00,1.3403,1.34042,1.33997,1.34026,7000000.0
2009-06-07 23:18:00,1.34053,1.34056,1.34041,1.34056,6000000.0
2009-06-07 23:19:00,1.33981,1.34015,1.33949,1.34015,9000000.0
2009-06-07 23:24:00,1.33992,1.34034,1.33992,1.34034,5000000.0
2009-06-07 23:25:00,1.34048,1.34048,1.33999,1.34001,7000000.0
2009-06-07 23:26:00,1.3405,1.34061,1.34037,1.34061,5000000.0
2009-06-07 23:29:00,1.34034,1.34093,1.3401,1.34048,8000000.0
2009-06-07 23:30:00,1.34065,1.34094,1.34017,1.34017,12000000.0
2009-06-07 23:31:00,1.34044,1.34079,1.34024,1.34079,7000000.0
2009-06-07 23:33:00,1.34014,1.34124,1.34014,1.34109,8000000.0
2009-06-07 23:35:00,1.3407,1.34123,1.34059,1.34119,8000000.0
2009-06-07 23:37:00,1.34109,1.34109,1.341,1.34104,5000000.0
2009-06-07 23:38:00,1.3413,1.34137,1.34069,1.34123,6000000.0
2009-06-07 23:39:00,1.34109,1.34118,1.34059,1.3411,13000000.0
2009-06-07 23:40:00,1.34047,1.34081,1.34001,1.34049,10000000.0
2009-06-07 23:42:00,1.34095,1.34116,1.34095,1.34116,4000000.0
2009-06-07 23:43:00,1.34098,1.34098,1.34039,1.34047,9000000.0
2009-06-07 23:45:00,1.34049,1.34098,1.34049,1.34089,8000000.0
2009-06-07 23:48:00,1.34093,1.34105,1.34041,1.34061,7000000.0
2009-06-07 23:49:00,1.34047,1.34047,1.33997,1.33997,5000000.0
2009-06-07 23:51:00,1.34013,1.34017,1.33982,1.33986,10000000.0
2009-06-07 23:53:00,1.33989,1.33998,1.33964,1.33993,4000000.0
2009-06-07 23:54:00,1.33993,1.34007,1.33958,1.33993,8000000.0
2009-06-07 23:57:00,1.33979,1.33995,1.33979,1.33995,2000000.0
2009-06-07 23:58:00,1.33998,1.33998,1.33998,1.33998,2000000.0
2009-06-07 23:59:00,1.3396,1.34011,1.3396,1.3399,6000000.0
2009-06-08 00:00:00,1.33998,1.34026,1.33957,1.34001,9000000.0
2009-06-08 00:01:00,1.34039,1.34039,1.3399,1.34009,7000000.0
2009-06-08 00:02:00,1.34014,1.34034,1.34011,1.34023,9000000.0
2009-06-08 00:04:00,1.34042,1.34071,1.34009,1.34032,6000000.0
2009-06-08 00:05:00,1.34043,1.34046,1.33988,1.34011,9000000.0
2009-06-08 00:06:00,1.33985,1.34032,1.33976,1.34004,11000000.0
2009-06-08 00:07:00,1.34012,1.34032,1.33995,1.34015,7000000.0
2009-06-08 00:09:00,1.3396,1.34011,1.33928,1.33988,10000000.0
2009-06-08 00:10:00,1.33998,1.33998,1.33982,1.33982,8000000.0
2009-06-08 00:14:00,1.33973,1.33978,1.33923,1.33973,10000000.0
2009-06-08 00:15:00,1.34017,1.3403,1.33941,1.34003,7000000.0
2009-06-08 00:16:00,1.33981,1.34016,1.33976,1.34011,7000000.0
2009-06-08 00:17:00,1.34027,1.34027,1.33969,1.33979,9000000.0
2009-06-08 00:18:00,1.34021,1.34026,1.33974,1.34007,7000000.0
2009-06-08 00:19:00,1.33953,1.34027,1.33942,1.34004,7000000.0
2009-06-08 00:20:00,1.33995,1.33996,1.33947,1.33993,10000000.0
2009-06-08 00:21:00,1.33998,1.33998,1.33901,1.33989,7000000.0
2009-06-08 00:22:00,1.33951,1.34001,1.33949,1.33949,5000000.0
2009-06-08 00:23:00,1.33974,1.33981,1.33892,1.33926,9000000.0
2009-06-08 00:24:00,1.3391,1.33936,1.33889,1.33916,7000000.0
2009-06-08 00:25:00,1.33857,1.33887,1.33805,1.33867,8000000.0
2009-06-08 00:26:00,1.33842,1.33898,1.33842,1.33898,2000000.0
2009-06-08 00:27:00,1.33826,1.33905,1.33812,1.33858,11000000.0
2009-06-08 00:28:00,1.33861,1.33873,1.33798,1.33854,8000000.0
2009-06-08 00:29:00,1.33825,1.33881,1.33798,1.33865,8000000.0
2009-06-08 00:30:00,1.33873,1.33875,1.33819,1.33858,11000000.0
2009-06-08 00:31:00,1.33846,1.33886,1.33813,1.33813,11000000.0
2009-06-08 00:32:00,1.33877,1.33895,1.33823,1.33823,7000000.0
2009-06-08 00:33:00,1.33873,1.33873,1.33774,1.33808,6000000.0
2009-06-08 00:34:00,1.33877,1.33877,1.33816,1.3385,8000000.0
2009-06-08 00:35:00,1.33809,1.3386,1.33809,1.33858,7000000.0
2009-06-08 00:38:00,1.33853,1.33853,1.33777,1.33777,6000000.0
2009-06-08 00:39:00,1.33784,1.33793,1.33703,1.33716,8000000.0
2009-06-08 00:40:00,1.33749,1.33799,1.3372,1.33799,5000000.0
2009-06-08 00:41:00,1.33783,1.33804,1.33755,1.33755,7000000.0
2009-06-08 00:42:00,1.33727,1.33784,1.33727,1.33783,6000000.0
2009-06-08 00:43:00,1.33754,1.3381,1.3374,1.33756,7000000.0
2009-06-08 00:44:00,1.33708,1.33799,1.33708,1.33734,9000000.0
2009-06-08 00:45:00,1.33733,1.33747,1.33668,1.33733,7000000.0
2009-06-08 00:47:00,1.33758,1.33762,1.33687,1.3376,7000000.0
2009-06-08 00:48:00,1.33747,1.33747,1.33676,1.33681,8000000.0
2009-06-08 00:49:00,1.3372,1.33726,1.33651,1.33687,7000000.0
2009-06-08 00:50:00,1.33715,1.33715,1.3369,1.3369,2000000.0
2009-06-08 00:51:00,1.33764,1.33781,1.3374,1.33742,8000000.0
2009-06-08 00:52:00,1.33758,1.33787,1.33729,1.33753,6000000.0
2009-06-08 00:53:00,1.338,1.338,1.33717,1.3377,10000000.0
2009-06-08 00:54:00,1.33704,1.33772,1.33702,1.33755,10000000.0
2009-06-08 00:55:00,1.33677,1.33767,1.33677,1.33744,11000000.0
2009-06-08 00:56:00,1.33755,1.33803,1.33746,1.33803,10000000.0
2009-06-08 00:57:00,1.33757,1.33804,1.33726,1.33767,8000000.0
2009-06-08 00:58:00,1.33778,1.33835,1.33776,1.33791,10000000.0
2009-06-08 00:59:00,1.3375,1.33814,1.3375,1.33754,10000000.0
2009-06-08 01:00:00,1.33796,1.33827,1.33747,1.33769,8000000.0
2009-06-08 01:01:00,1.33797,1.33813,1.33772,1.33784,7000000.0
2009-06-08 01:02:00,1.338,1.3382,1.338,1.3382,7000000.0
2009-06-08 01:03:00,1.33848,1.33856,1.33806,1.33815,9000000.0
2009-06-08 01:04:00,1.33846,1.33846,1.33758,1.33758,7000000.0
2009-06-08 01:05:00,1.33819,1.33859,1.33774,1.33859,10000000.0
2009-06-08 01:06:00,1.33894,1.33926,1.3385,1.33897,7000000.0
2009-06-08 01:07:00,1.33846,1.3391,1.33826,1.33897,8000000.0
2009-06-08 01:08:00,1.33879,1.33922,1.33865,1.33882,8000000.0
2009-06-08 01:09:00,1.33904,1.33965,1.33892,1.33953,11000000.0
2009-06-08 01:10:00,1.3398,1.34001,1.3392,1.33973,7000000.0
2009-06-08 01:11:00,1.33967,1.33967,1.33896,1.33951,5000000.0
2009-06-08 01:12:00,1.33958,1.33975,1.33889,1.33967,7000000.0
2009-06-08 01:13:00,1.3391,1.3398,1.3391,1.3398,7000000.0
2009-06-08 01:14:00,1.33906,1.33971,1.33866,1.33929,7000000.0
2009-06-08 01:15:00,1.3394,1.33964,1.33892,1.33954,8000000.0
2009-06-08 01:16:00,1.33905,1.34017,1.33905,1.34017,8000000.0
2009-06-08 01:17:00,1.34019,1.34036,1.33958,1.33998,11000000.0
2009-06-08 01:18:00,1.3398,1.34028,1.33906,1.33969,9000000.0
2009-06-08 01:19:00,1.33963,1.3397,1.33904,1.3397,11000000.0
2009-06-08 01:20:00,1.33949,1.33999,1.33907,1.33999,7000000.0
2009-06-08 01:21:00,1.34014,1.34023,1.33995,1.34023,5000000.0
2009-06-08 01:22:00,1.33991,1.34077,1.33991,1.34045,7000000.0
2009-06-08 01:23:00,1.34026,1.34062,1.34008,1.3406,8000000.0
2009-06-08 01:24:00,1.34024,1.34052,1.33989,1.33989,8000000.0
2009-06-08 01:25:00,1.34005,1.34078,1.33982,1.34078,7000000.0
2009-06-08 01:26:00,1.34066,1.34066,1.34007,1.34043,7000000.0
2009-06-08 01:27:00,1.34038,1.3408,1.34014,1.3408,9000000.0
2009-06-08 01:28:00,1.34056,1.34097,1.34035,1.34081,7000000.0
2009-06-08 01:29:00,1.34022,1.34022,1.33976,1.33992,8000000.0
2009-06-08 01:30:00,1.34012,1.34012,1.33952,1.33957,10000000.0
2009-06-08 01:31:00,1.33915,1.33993,1.33915,1.33993,8000000.0
2009-06-08 01:32:00,1.34007,1.34007,1.33979,1.33979,2000000.0
2009-06-08 01:33:00,1.33999,1.33999,1.33937,1.33986,8000000.0
2009-06-08 01:34:00,1.3396,1.3396,1.33896,1.3395,9000000.0
2009-06-08 01:35:00,1.33949,1.33975,1.3389,1.33957,12000000.0
2009-06-08 01:36:00,1.33949,1.33951,1.33895,1.33951,8000000.0
2009-06-08 01:38:00,1.34007,1.34007,1.33933,1.33971,7000000.0
2009-06-08 01:39:00,1.33979,1.34001,1.3392,1.33987,13000000.0
2009-06-08 01:40:00,1.33993,1.33993,1.33917,1.33973,11000000.0
2009-06-08 01:41:00,1.33971,1.3399,1.33961,1.33972,11000000.0
2009-06-08 01:42:00,1.33983,1.34023,1.33939,1.33999,9000000.0
2009-06-08 01:43:00,1.33914,1.33979,1.33899,1.33899,9000000.0
2009-06-08 01:44:00,1.34006,1.34007,1.33945,1.34007,6000000.0
2009-06-08 01:49:00,1.33941,1.33973,1.33893,1.33946,10000000.0
2009-06-08 01:50:00,1.3399,1.3399,1.33908,1.33955,8000000.0
2009-06-08 01:51:00,1.33934,1.33979,1.33909,1.33924,9000000.0
2009-06-08 01:52:00,1.33995,1.33998,1.33954,1.33974,19000000.0
2009-06-08 01:53:00,1.33961,1.33979,1.33921,1.33921,10000000.0
2009-06-08 01:54:00,1.33958,1.33978,1.33934,1.33978,8000000.0
2009-06-08 01:55:00,1.33941,1.33979,1.33932,1.33979,11000000.0
2009-06-08 01:56:00,1.33983,1.33993,1.3393,1.33993,7000000.0
2009-06-08 01:57:00,1.33986,1.33986,1.339,1.3398,7000000.0
2009-06-08 01:58:00,1.3393,1.33975,1.33901,1.33938,9000000.0
2009-06-08 02:01:00,1.33927,1.33945,1.33846,1.33868,9000000.0
2009-06-08 02:02:00,1.3389,1.33891,1.33792,1.33862,7000000.0
2009-06-08 02:03:00,1.3386,1.33931,1.33827,1.33914,7000000.0
2009-06-08 02:04:00,1.33923,1.33923,1.33868,1.33868,11000000.0
2009-06-08 02:05:00,1.33899,1.33923,1.33867,1.33883,8000000.0
2009-06-08 02:06:00,1.33863,1.33926,1.33863,1.33901,10000000.0
2009-06-08 02:07:00,1.339,1.33906,1.33865,1.33901,19000000.0
2009-06-08 02:08:00,1.33833,1.33879,1.33814,1.33834,9000000.0
2009-06-08 02:09:00,1.33843,1.3386,1.33784,1.33844,8000000.0
2009-06-08 02:10:00,1.33857,1.33867,1.33787,1.33811,10000000.0
2009-06-08 02:11:00,1.33819,1.33897,1.33811,1.33886,8000000.0
2009-06-08 02:12:00,1.3388,1.3392,1.33868,1.33868,8000000.0
2009-06-08 02:13:00,1.33809,1.33823,1.33767,1.33823,7000000.0
2009-06-08 02:14:00,1.33814,1.33849,1.33785,1.33849,9000000.0
2009-06-08 02:15:00,1.33843,1.3385,1.33774,1.3385,6000000.0
2009-06-08 02:16:00,1.33766,1.33831,1.33756,1.33756,9000000.0
2009-06-08 02:17:00,1.33811,1.33821,1.33747,1.33797,9000000.0
2009-06-08 02:18:00,1.33817,1.33832,1.33802,1.33802,11000000.0
2009-06-08 02:19:00,1.33817,1.33838,1.33784,1.33806,11000000.0
2009-06-08 02:20:00,1.33769,1.3379,1.33715,1.3379,13000000.0
2009-06-08 02:21:00,1.3377,1.33838,1.33751,1.33838,7000000.0
2009-06-08 02:22:00,1.33829,1.33861,1.33814,1.33848,8000000.0
2009-06-08 02:23:00,1.33858,1.33892,1.33832,1.33883,8000000.0
2009-06-08 02:24:00,1.33876,1.33876,1.33773,1.33856,12000000.0
2009-06-08 02:25:00,1.33879,1.33882,1.33821,1.33882,9000000.0
2009-06-08 02:26:00,1.33876,1.33889,1.33826,1.33889,8000000.0
2009-06-08 02:28:00,1.33929,1.33982,1.33871,1.33871,8000000.0
2009-06-08 02:29:00,1.3387,1.33924,1.33856,1.33872,10000000.0
2009-06-08 02:30:00,1.33882,1.33888,1.33852,1.33881,8000000.0
2009-06-08 02:31:00,1.339,1.33912,1.33844,1.33871,7000000.0
2009-06-08 02:32:00,1.33894,1.33894,1.33798,1.33798,9000000.0
2009-06-08 02:33:00,1.33835,1.3389,1.33821,1.33872,7000000.0
2009-06-08 02:34:00,1.33878,1.33883,1.33807,1.33832,7000000.0
2009-06-08 02:35:00,1.33825,1.33876,1.33825,1.33855,8000000.0
2009-06-08 02:36:00,1.33895,1.3394,1.33888,1.33907,8000000.0
2009-06-08 02:37:00,1.33912,1.33943,1.3389,1.3389,4000000.0
2009-06-08 02:38:00,1.33949,1.33952,1.33934,1.33947,5000000.0
2009-06-08 02:39:00,1.33939,1.33939,1.33856,1.33924,7000000.0
2009-06-08 02:40:00,1.33906,1.33906,1.33841,1.33886,11000000.0
2009-06-08 02:41:00,1.33871,1.33883,1.33803,1.33828,9000000.0
2009-06-08 02:42:00,1.33843,1.33876,1.33813,1.33854,11000000.0
2009-06-08 02:43:00,1.33884,1.33885,1.33819,1.33824,8000000.0
2009-06-08 02:44:00,1.33869,1.33869,1.33795,1.33853,8000000.0
2009-06-08 02:45:00,1.33873,1.33907,1.338,1.33863,7000000.0
2009-06-08 02:46:00,1.33935,1.33935,1.33848,1.33848,7000000.0
2009-06-08 02:47:00,1.33903,1.3391,1.33823,1.339,7000000.0
2009-06-08 02:48:00,1.33904,1.33907,1.33841,1.33907,5000000.0
2009-06-08 02:49:00,1.339,1.339,1.33835,1.33884,7000000.0
2009-06-08 02:50:00,1.3388,1.33906,1.33843,1.33855,11000000.0
2009-06-08 02:51:00,1.3383,1.33871,1.3383,1.33853,4000000.0
2009-06-08 02:52:00,1.33898,1.33914,1.33831,1.33914,3000000.0
2009-06-08 02:53:00,1.33912,1.33921,1.33844,1.33891,7000000.0
2009-06-08 02:54:00,1.33883,1.33901,1.33837,1.33885,10000000.0
2009-06-08 02:55:00,1.33821,1.3391,1.33821,1.33907,7000000.0
2009-06-08 02:56:00,1.3388,1.33945,1.33872,1.33945,9000000.0
2009-06-08 02:57:00,1.33955,1.33955,1.33941,1.33941,7000000.0
2009-06-08 02:58:00,1.3392,1.33936,1.33909,1.33933,7000000.0
2009-06-08 02:59:00,1.339,1.33945,1.33868,1.33933,8000000.0
2009-06-08 03:00:00,1.33882,1.33984,1.33882,1.33892,10000000.0
2009-06-08 03:01:00,1.33946,1.3399,1.33937,1.33937,10000000.0
2009-06-08 03:02:00,1.33942,1.33972,1.33897,1.33929,8000000.0
2009-06-08 03:03:00,1.34001,1.34057,1.33931,1.34057,10000000.0
2009-06-08 03:04:00,1.34045,1.34075,1.33955,1.33955,11000000.0
2009-06-08 03:05:00,1.34001,1.34014,1.33941,1.33954,10000000.0
2009-06-08 03:06:00,1.34001,1.34001,1.33926,1.33987,10000000.0
2009-06-08 03:07:00,1.33914,1.33935,1.33905,1.33905,4000000.0
2009-06-08 03:08:00,1.33928,1.34054,1.33928,1.34032,8000000.0
2009-06-08 03:09:00,1.3397,1.34005,1.3397,1.34005,2000000.0
2009-06-08 03:10:00,1.3399,1.34049,1.33971,1.34041,7000000.0
2009-06-08 03:11:00,1.3401,1.34071,1.34002,1.34071,8000000.0
2009-06-08 03:12:00,1.34061,1.34068,1.33988,1.34067,7000000.0
2009-06-08 03:13:00,1.34026,1.34076,1.33998,1.34071,12000000.0
2009-06-08 03:14:00,1.3409,1.3409,1.33993,1.34069,7000000.0
2009-06-08 03:15:00,1.34056,1.34099,1.34014,1.34014,9000000.0
2009-06-08 03:16:00,1.34056,1.34103,1.34026,1.34063,7000000.0
2009-06-08 03:17:00,1.34102,1.34102,1.34027,1.34027,6000000.0
2009-06-08 03:18:00,1.34059,1.34119,1.34059,1.34104,7000000.0
2009-06-08 03:19:00,1.34148,1.34148,1.34069,1.3409,5000000.0
2009-06-08 03:20:00,1.34068,1.34125,1.34058,1.34104,8000000.0
2009-06-08 03:21:00,1.34081,1.34137,1.34074,1.34137,6000000.0
2009-06-08 03:22:00,1.34117,1.3416,1.34088,1.3416,8000000.0
2009-06-08 03:23:00,1.34092,1.34153,1.34074,1.34143,5000000.0
2009-06-08 03:24:00,1.34117,1.34175,1.34117,1.34119,7000000.0
2009-06-08 03:25:00,1.34124,1.34145,1.34085,1.34137,8000000.0
2009-06-08 03:26:00,1.34069,1.34112,1.34035,1.34111,6000000.0
2009-06-08 03:27:00,1.34035,1.3412,1.34035,1.34108,7000000.0
2009-06-08 03:28:00,1.34039,1.34129,1.34039,1.34079,11000000.0
2009-06-08 03:29:00,1.34089,1.34163,1.34068,1.34163,11000000.0
2009-06-08 03:30:00,1.34143,1.34159,1.34072,1.34113,8000000.0
2009-06-08 03:31:00,1.34134,1.34145,1.34081,1.34126,8000000.0
2009-06-08 03:32:00,1.34123,1.3418,1.34076,1.3411,11000000.0
2009-06-08 03:33:00,1.34159,1.34159,1.34111,1.34111,2000000.0
2009-06-08 03:34:00,1.34141,1.34167,1.34099,1.34148,8000000.0
2009-06-08 03:35:00,1.34159,1.34164,1.34092,1.34117,7000000.0
2009-06-08 03:36:00,1.3412,1.34163,1.3412,1.34163,5000000.0
2009-06-08 03:37:00,1.34105,1.34146,1.34101,1.34101,5000000.0
2009-06-08 03:38:00,1.34137,1.34145,1.34065,1.34145,7000000.0
2009-06-08 03:39:00,1.34155,1.34165,1.34111,1.34152,10000000.0
2009-06-08 03:40:00,1.34165,1.34174,1.34096,1.34111,7000000.0
2009-06-08 03:41:00,1.34172,1.34172,1.34126,1.34144,7000000.0
2009-06-08 03:42:00,1.34088,1.34142,1.34088,1.34142,9000000.0
2009-06-08 03:43:00,1.34142,1.34157,1.34142,1.34151,7000000.0
2009-06-08 03:44:00,1.34143,1.34157,1.34074,1.34157,7000000.0
2009-06-08 03:45:00,1.34167,1.34213,1.34119,1.34213,10000000.0
2009-06-08 03:46:00,1.34224,1.34249,1.34224,1.34246,5000000.0
2009-06-08 03:47:00,1.34229,1.3426,1.3418,1.3418,7000000.0
2009-06-08 03:48:00,1.34228,1.34243,1.34205,1.34227,11000000.0
2009-06-08 03:49:00,1.34241,1.3427,1.34241,1.3427,8000000.0
2009-06-08 03:50:00,1.34267,1.34271,1.34178,1.34178,6000000.0
2009-06-08 03:51:00,1.34268,1.34272,1.34212,1.34212,3000000.0
2009-06-08 03:52:00,1.3423,1.34238,1.34193,1.34236,7000000.0
2009-06-08 03:53:00,1.34223,1.3424,1.34151,1.34151,11000000.0
2009-06-08 03:54:00,1.34185,1.34195,1.34136,1.34179,9000000.0
2009-06-08 03:55:00,1.34162,1.34177,1.34115,1.34153,6000000.0
2009-06-08 03:56:00,1.34154,1.34154,1.34077,1.34141,6000000.0
2009-06-08 03:57:00,1.34137,1.34154,1.34137,1.34147,9000000.0
2009-06-08 03:58:00,1.34144,1.34144,1.34126,1.34141,7000000.0
2009-06-08 03:59:00,1.34124,1.34147,1.3409,1.34147,9000000.0
2009-06-08 04:00:00,1.34129,1.34142,1.34079,1.34079,6000000.0
2009-06-08 04:03:00,1.34107,1.34123,1.34054,1.34105,11000000.0
2009-06-08 04:04:00,1.34113,1.34113,1.34066,1.34089,3000000.0
2009-06-08 04:05:00,1.34095,1.34101,1.34048,1.34076,8000000.0
2009-06-08 04:06:00,1.34076,1.34087,1.34058,1.34085,4000000.0
2009-06-08 04:07:00,1.34091,1.34101,1.34029,1.34075,8000000.0
2009-06-08 04:08:00,1.34086,1.34112,1.34079,1.34106,10000000.0
2009-06-08 04:09:00,1.3406,1.34119,1.3406,1.34092,9000000.0
2009-06-08 04:10:00,1.34088,1.34093,1.34075,1.34075,4000000.0
2009-06-08 04:11:00,1.34071,1.34121,1.34057,1.34121,7000000.0
2009-06-08 04:12:00,1.34134,1.34137,1.34134,1.34137,2000000.0
2009-06-08 04:13:00,1.34141,1.34141,1.34131,1.34131,3000000.0
2009-06-08 04:14:00,1.34109,1.34109,1.34041,1.34041,8000000.0
2009-06-08 04:15:00,1.34087,1.34087,1.34066,1.34066,3000000.0
2009-06-08 04:16:00,1.34051,1.341,1.34042,1.341,9000000.0
2009-06-08 04:17:00,1.34092,1.34112,1.34092,1.34103,4000000.0
2009-06-08 04:18:00,1.34119,1.3413,1.34087,1.3413,5000000.0
2009-06-08 04:19:00,1.34105,1.34147,1.34086,1.34094,10000000.0
2009-06-08 04:20:00,1.34172,1.34196,1.34127,1.34167,13000000.0
2009-06-08 04:21:00,1.34171,1.34171,1.34105,1.34153,6000000.0
2009-06-08 04:22:00,1.3415,1.34156,1.3415,1.34156,2000000.0
2009-06-08 04:23:00,1.3415,1.3415,1.34094,1.3414,8000000.0
2009-06-08 04:24:00,1.34151,1.34152,1.34087,1.34099,8000000.0
2009-06-08 04:25:00,1.34141,1.34156,1.34097,1.34156,11000000.0
2009-06-08 04:26:00,1.34148,1.34148,1.3408,1.34082,8000000.0
2009-06-08 04:27:00,1.3412,1.34136,1.34071,1.34077,9000000.0
2009-06-08 04:28:00,1.34132,1.34151,1.34113,1.34132,7000000.0
2009-06-08 04:29:00,1.34107,1.34166,1.34094,1.3414,12000000.0
2009-06-08 04:30:00,1.34141,1.34141,1.34082,1.34094,8000000.0
2009-06-08 04:33:00,1.34126,1.34132,1.34109,1.34128,5000000.0
2009-06-08 04:34:00,1.34099,1.34154,1.34097,1.34154,7000000.0
2009-06-08 04:36:00,1.34135,1.34135,1.34102,1.34102,7000000.0
2009-06-08 04:37:00,1.34117,1.34149,1.34107,1.34135,6000000.0
2009-06-08 04:38:00,1.34129,1.34138,1.34091,1.34134,10000000.0
2009-06-08 04:39:00,1.3413,1.34146,1.34098,1.34146,11000000.0
2009-06-08 04:40:00,1.34145,1.34172,1.34103,1.34131,9000000.0
2009-06-08 04:41:00,1.34156,1.34156,1.34129,1.34142,6000000.0
2009-06-08 04:42:00,1.34136,1.34149,1.341,1.34138,7000000.0
2009-06-08 04:43:00,1.34147,1.34147,1.34096,1.3411,7000000.0
2009-06-08 04:44:00,1.34148,1.34148,1.34079,1.34099,7000000.0
2009-06-08 04:45:00,1.34138,1.34145,1.34102,1.34143,6000000.0
2009-06-08 04:46:00,1.34153,1.34153,1.34126,1.34126,8000000.0
2009-06-08 04:48:00,1.34145,1.34157,1.3411,1.34151,5000000.0
2009-06-08 04:49:00,1.34162,1.34162,1.34152,1.34153,10000000.0
2009-06-08 04:50:00,1.34134,1.3419,1.34134,1.3418,8000000.0
2009-06-08 04:51:00,1.34183,1.34188,1.34158,1.34166,8000000.0
2009-06-08 04:52:00,1.34132,1.34178,1.34129,1.34161,7000000.0
2009-06-08 04:53:00,1.34141,1.34151,1.34093,1.34149,8000000.0
2009-06-08 04:54:00,1.34135,1.34135,1.34068,1.34119,8000000.0
2009-06-08 04:55:00,1.34106,1.34109,1.34045,1.34074,10000000.0
2009-06-08 04:56:00,1.34084,1.34084,1.34026,1.34075,8000000.0
2009-06-08 04:58:00,1.33976,1.34048,1.33976,1.34048,9000000.0
2009-06-08 04:59:00,1.34055,1.34055,1.33975,1.33996,7000000.0
2009-06-08 05:00:00,1.34097,1.34191,1.34097,1.34191,11000000.0
2009-06-08 05:01:00,1.34197,1.34197,1.34127,1.34127,7000000.0
2009-06-08 05:02:00,1.34148,1.34148,1.3409,1.34141,6000000.0
2009-06-08 05:03:00,1.34124,1.34125,1.34075,1.34123,9000000.0
2009-06-08 05:04:00,1.34091,1.34116,1.34079,1.34084,7000000.0
2009-06-08 05:05:00,1.34111,1.34131,1.3409,1.3409,7000000.0
2009-06-08 05:06:00,1.34128,1.34137,1.34071,1.34119,9000000.0
2009-06-08 05:07:00,1.34116,1.34116,1.34083,1.3409,7000000.0
2009-06-08 05:08:00,1.34077,1.34077,1.34026,1.34066,10000000.0
2009-06-08 05:09:00,1.3405,1.34076,1.3405,1.34073,8000000.0
2009-06-08 05:10:00,1.34066,1.34075,1.34066,1.34072,7000000.0
2009-06-08 05:11:00,1.34066,1.34066,1.34066,1.34066,1000000.0
2009-06-08 05:12:00,1.34018,1.34043,1.3401,1.34037,9000000.0
2009-06-08 05:13:00,1.34032,1.34043,1.33961,1.34031,8000000.0
2009-06-08 05:14:00,1.34042,1.34044,1.34036,1.34044,8000000.0
2009-06-08 05:15:00,1.34019,1.34052,1.34012,1.34052,6000000.0
2009-06-08 05:16:00,1.34036,1.34063,1.34036,1.34063,8000000.0
2009-06-08 05:17:00,1.34037,1.34056,1.33996,1.34056,6000000.0
2009-06-08 05:18:00,1.34035,1.34061,1.33989,1.34034,11000000.0
2009-06-08 05:19:00,1.33982,1.34023,1.33982,1.34014,10000000.0
2009-06-08 05:20:00,1.34008,1.34027,1.33986,1.34024,8000000.0
2009-06-08 05:21:00,1.34012,1.34016,1.33963,1.33963,6000000.0
2009-06-08 05:22:00,1.3404,1.34041,1.33978,1.33978,8000000.0
2009-06-08 05:24:00,1.34072,1.34093,1.34037,1.34093,10000000.0
2009-06-08 05:25:00,1.34086,1.34112,1.34072,1.34089,13000000.0
2009-06-08 05:26:00,1.34099,1.34099,1.34078,1.34078,4000000.0
2009-06-08 05:27:00,1.34098,1.34098,1.34065,1.34085,7000000.0
2009-06-08 05:28:00,1.34081,1.34081,1.34029,1.34078,8000000.0
2009-06-08 05:29:00,1.34063,1.34063,1.34047,1.34052,7000000.0
2009-06-08 05:31:00,1.34091,1.34109,1.34054,1.34069,9000000.0
2009-06-08 05:32:00,1.341,1.34113,1.34058,1.34058,6000000.0
2009-06-08 05:33:00,1.34083,1.34092,1.34076,1.34092,4000000.0
2009-06-08 05:34:00,1.34089,1.34118,1.3408,1.34118,10000000.0
2009-06-08 05:35:00,1.34116,1.34116,1.34092,1.34093,9000000.0
2009-06-08 05:36:00,1.34062,1.34077,1.3395,1.34077,7000000.0
2009-06-08 05:37:00,1.34102,1.34103,1.34029,1.34093,7000000.0
2009-06-08 05:38:00,1.34012,1.34097,1.34012,1.34097,8000000.0
2009-06-08 05:39:00,1.34093,1.34093,1.3405,1.34074,10000000.0
2009-06-08 05:40:00,1.34045,1.34074,1.34012,1.34012,5000000.0
2009-06-08 05:41:00,1.34047,1.34063,1.34039,1.34045,10000000.0
2009-06-08 05:42:00,1.34037,1.34037,1.34019,1.34029,7000000.0
2009-06-08 05:43:00,1.34013,1.34057,1.34013,1.34041,5000000.0
2009-06-08 05:45:00,1.34056,1.34058,1.34,1.34056,8000000.0
2009-06-08 05:46:00,1.3403,1.3403,1.34016,1.34027,7000000.0
2009-06-08 05:47:00,1.34025,1.34032,1.33974,1.34032,7000000.0
2009-06-08 05:48:00,1.3402,1.3402,1.3396,1.34014,7000000.0
2009-06-08 05:49:00,1.34004,1.34021,1.33987,1.34003,8000000.0
2009-06-08 05:50:00,1.34003,1.34019,1.33951,1.33999,7000000.0
2009-06-08 05:51:00,1.33945,1.33998,1.33945,1.33998,3000000.0
2009-06-08 05:52:00,1.3401,1.34017,1.33947,1.34005,9000000.0
2009-06-08 05:53:00,1.34004,1.34014,1.33945,1.34005,7000000.0
2009-06-08 05:54:00,1.3399,1.3399,1.33927,1.33927,17000000.0
2009-06-08 05:55:00,1.33998,1.34042,1.33956,1.34042,11000000.0
2009-06-08 05:56:00,1.34023,1.34028,1.33972,1.34018,7000000.0
2009-06-08 05:57:00,1.33988,1.34034,1.3398,1.34003,7000000.0
2009-06-08 05:58:00,1.3401,1.34014,1.33938,1.3401,16000000.0
2009-06-08 05:59:00,1.34007,1.34008,1.33957,1.33994,15000000.0
2009-06-08 06:00:00,1.34003,1.34003,1.33936,1.33975,7000000.0
2009-06-08 06:01:00,1.34028,1.34028,1.33959,1.34023,7000000.0
2009-06-08 06:03:00,1.3396,1.3402,1.33932,1.34012,11000000.0
2009-06-08 06:04:00,1.34003,1.34009,1.3397,1.3397,8000000.0
2009-06-08 06:05:00,1.3398,1.34008,1.3397,1.3397,9000000.0
2009-06-08 06:06:00,1.33947,1.33999,1.33926,1.33993,8000000.0
2009-06-08 06:07:00,1.3397,1.33979,1.33944,1.33979,8000000.0
2009-06-08 06:10:00,1.33988,1.33988,1.33936,1.33965,13000000.0
2009-06-08 06:11:00,1.33964,1.33994,1.33916,1.33974,10000000.0
2009-06-08 06:12:00,1.33968,1.33988,1.33967,1.33988,4000000.0
2009-06-08 06:14:00,1.33955,1.33987,1.3393,1.33983,8000000.0
2009-06-08 06:15:00,1.33975,1.34019,1.33945,1.34008,8000000.0
2009-06-08 06:16:00,1.33979,1.34015,1.33972,1.34007,9000000.0
2009-06-08 06:17:00,1.34014,1.34014,1.33983,1.34012,8000000.0
2009-06-08 06:19:00,1.34012,1.34037,1.33948,1.33948,9000000.0
2009-06-08 06:20:00,1.3403,1.3403,1.3395,1.34011,10000000.0
2009-06-08 06:21:00,1.33978,1.34024,1.33934,1.34024,7000000.0
2009-06-08 06:22:00,1.3404,1.34041,1.33976,1.34035,8000000.0
2009-06-08 06:23:00,1.34041,1.34042,1.34001,1.34029,10000000.0
2009-06-08 06:24:00,1.34008,1.34013,1.33975,1.34011,9000000.0
2009-06-08 06:25:00,1.34013,1.3402,1.33988,1.3402,7000000.0
2009-06-08 06:26:00,1.34055,1.3407,1.34016,1.34051,9000000.0
2009-06-08 06:27:00,1.34017,1.34078,1.34012,1.34044,10000000.0
2009-06-08 06:28:00,1.34024,1.34032,1.33991,1.34032,10000000.0
2009-06-08 06:29:00,1.34015,1.34058,1.34009,1.34042,8000000.0
2009-06-08 06:30:00,1.34025,1.34062,1.33977,1.34052,14000000.0
2009-06-08 06:31:00,1.34037,1.34048,1.34012,1.34027,14000000.0
2009-06-08 06:32:00,1.34023,1.34073,1.33975,1.34029,10000000.0
2009-06-08 06:33:00,1.34032,1.34057,1.34006,1.34057,9000000.0
2009-06-08 06:34:00,1.34059,1.34072,1.34023,1.34058,7000000.0
2009-06-08 06:35:00,1.34036,1.34036,1.33966,1.34015,10000000.0
2009-06-08 06:36:00,1.33927,1.34005,1.33927,1.33984,9000000.0
2009-06-08 06:37:00,1.33986,1.34007,1.33963,1.33996,8000000.0
2009-06-08 06:38:00,1.33963,1.34004,1.33944,1.33957,8000000.0
2009-06-08 06:39:00,1.34013,1.34013,1.33954,1.33968,8000000.0
2009-06-08 06:40:00,1.34011,1.34033,1.33973,1.34026,10000000.0
2009-06-08 06:41:00,1.34046,1.34082,1.34036,1.34076,8000000.0
2009-06-08 06:42:00,1.34052,1.34117,1.34015,1.34103,14000000.0
2009-06-08 06:43:00,1.34102,1.34102,1.34063,1.34096,10000000.0
2009-06-08 06:44:00,1.3404,1.34098,1.34025,1.3404,9000000.0
2009-06-08 06:45:00,1.34116,1.34116,1.34088,1.34088,6000000.0
2009-06-08 06:46:00,1.34096,1.34096,1.34036,1.34078,7000000.0
2009-06-08 06:47:00,1.34084,1.3409,1.34025,1.34025,5000000.0
2009-06-08 06:48:00,1.3407,1.34077,1.34026,1.34074,7000000.0
2009-06-08 06:49:00,1.34059,1.3407,1.33991,1.3407,7000000.0
2009-06-08 06:50:00,1.34056,1.34071,1.34001,1.34006,10000000.0
2009-06-08 06:52:00,1.3405,1.34069,1.33989,1.33989,7000000.0
2009-06-08 06:53:00,1.34041,1.34041,1.33978,1.34033,12000000.0
2009-06-08 06:54:00,1.34013,1.3408,1.34013,1.34021,7000000.0
2009-06-08 06:55:00,1.34056,1.34075,1.34013,1.34048,8000000.0
2009-06-08 06:56:00,1.34021,1.34088,1.34021,1.34088,12000000.0
2009-06-08 06:57:00,1.34107,1.34107,1.34058,1.34103,7000000.0
2009-06-08 06:58:00,1.34022,1.34084,1.34022,1.34083,9000000.0
2009-06-08 06:59:00,1.34098,1.34098,1.34033,1.34082,11000000.0
2009-06-08 07:00:00,1.34065,1.34098,1.34045,1.34084,8000000.0
2009-06-08 07:01:00,1.34069,1.34102,1.34035,1.34094,9000000.0
2009-06-08 07:02:00,1.34036,1.34106,1.34036,1.34096,8000000.0
2009-06-08 07:03:00,1.34091,1.3411,1.34051,1.3411,10000000.0
2009-06-08 07:04:00,1.3406,1.34108,1.34049,1.34096,9000000.0
2009-06-08 07:05:00,1.34064,1.34118,1.34064,1.34104,8000000.0
2009-06-08 07:07:00,1.34066,1.34067,1.34017,1.34017,7000000.0
2009-06-08 07:08:00,1.34071,1.34071,1.3406,1.34061,21000000.0
2009-06-08 07:09:00,1.34117,1.34123,1.34069,1.34119,10000000.0
2009-06-08 07:10:00,1.34035,1.34055,1.33981,1.34036,10000000.0
2009-06-08 07:11:00,1.34015,1.34015,1.33985,1.34011,8000000.0
2009-06-08 07:12:00,1.34012,1.34012,1.33982,1.34012,6000000.0
2009-06-08 07:13:00,1.33966,1.33992,1.33942,1.33992,8000000.0
2009-06-08 07:14:00,1.33992,1.33997,1.33948,1.33983,8000000.0
2009-06-08 07:15:00,1.33992,1.33992,1.33937,1.33987,5000000.0
2009-06-08 07:16:00,1.33982,1.34,1.33946,1.34,11000000.0
2009-06-08 07:17:00,1.33954,1.34005,1.3391,1.34005,10000000.0
2009-06-08 07:18:00,1.33981,1.33999,1.33954,1.33954,7000000.0
2009-06-08 07:19:00,1.33997,1.33997,1.33973,1.33973,21000000.0
2009-06-08 07:21:00,1.33965,1.33979,1.33906,1.33943,10000000.0
2009-06-08 07:22:00,1.33956,1.33959,1.33919,1.3392,9000000.0
2009-06-08 07:23:00,1.33964,1.33964,1.33932,1.33932,8000000.0
2009-06-08 07:24:00,1.33903,1.33937,1.33872,1.33907,8000000.0
2009-06-08 07:25:00,1.33918,1.33928,1.33868,1.33913,8000000.0
2009-06-08 07:26:00,1.33915,1.33922,1.33872,1.33896,11000000.0
2009-06-08 07:27:00,1.33915,1.33919,1.33891,1.33909,7000000.0
2009-06-08 07:28:00,1.33925,1.33933,1.33923,1.33923,7000000.0
2009-06-08 07:29:00,1.33932,1.3395,1.33877,1.33931,10000000.0
2009-06-08 07:30:00,1.33922,1.33963,1.33915,1.33935,10000000.0
2009-06-08 07:31:00,1.33941,1.33963,1.33902,1.33902,8000000.0
2009-06-08 07:32:00,1.33962,1.33968,1.33939,1.33939,10000000.0
2009-06-08 07:33:00,1.33944,1.33958,1.33903,1.33958,11000000.0
2009-06-08 07:34:00,1.33942,1.33952,1.33934,1.33937,9000000.0
2009-06-08 07:35:00,1.33919,1.33953,1.33919,1.33932,9000000.0
2009-06-08 07:36:00,1.3395,1.33957,1.33908,1.33934,7000000.0
2009-06-08 07:37:00,1.33982,1.33982,1.33956,1.33956,7000000.0
2009-06-08 07:38:00,1.33961,1.33982,1.33912,1.33956,10000000.0
2009-06-08 07:39:00,1.33962,1.3398,1.33956,1.33964,10000000.0
2009-06-08 07:40:00,1.3396,1.3398,1.33922,1.33944,8000000.0
2009-06-08 07:41:00,1.33987,1.33987,1.33943,1.33976,8000000.0
2009-06-08 07:42:00,1.3396,1.33998,1.3396,1.33998,8000000.0
2009-06-08 07:43:00,1.33982,1.34007,1.3396,1.3396,7000000.0
2009-06-08 07:44:00,1.33996,1.34009,1.33991,1.33991,21000000.0
2009-06-08 07:45:00,1.33994,1.33994,1.33928,1.33962,10000000.0
2009-06-08 07:46:00,1.3391,1.33958,1.3391,1.33953,8000000.0
2009-06-08 07:47:00,1.33968,1.33971,1.33942,1.33969,8000000.0
2009-06-08 07:48:00,1.33928,1.33972,1.33898,1.33962,10000000.0
2009-06-08 07:49:00,1.3394,1.33958,1.339,1.33943,8000000.0
2009-06-08 07:50:00,1.33954,1.33954,1.33901,1.33944,8000000.0
2009-06-08 07:51:00,1.33935,1.33935,1.33879,1.33932,9000000.0
2009-06-08 07:52:00,1.339,1.33971,1.339,1.33968,9000000.0
2009-06-08 07:53:00,1.3396,1.33967,1.33938,1.33938,10000000.0
2009-06-08 07:54:00,1.33948,1.33951,1.33942,1.33946,7000000.0
2009-06-08 07:55:00,1.33975,1.33975,1.33955,1.33955,6000000.0
2009-06-08 07:56:00,1.33948,1.3398,1.33915,1.3398,9000000.0
2009-06-08 07:57:00,1.33947,1.33979,1.33947,1.33964,8000000.0
2009-06-08 07:58:00,1.33974,1.33974,1.3392,1.33928,11000000.0
2009-06-08 07:59:00,1.33917,1.33962,1.33912,1.33948,10000000.0
2009-06-08 08:00:00,1.33931,1.33957,1.33896,1.33936,11000000.0
2009-06-08 08:01:00,1.33888,1.33945,1.33888,1.33945,8000000.0
2009-06-08 08:02:00,1.3396,1.33961,1.33914,1.33914,8000000.0
2009-06-08 08:03:00,1.33969,1.33975,1.33959,1.33967,8000000.0
2009-06-08 08:04:00,1.33959,1.33959,1.33883,1.33912,8000000.0
2009-06-08 08:05:00,1.33913,1.33945,1.33913,1.33936,9000000.0
2009-06-08 08:06:00,1.33934,1.33943,1.33925,1.33925,9000000.0
2009-06-08 08:07:00,1.33892,1.33952,1.3389,1.33916,9000000.0
2009-06-08 08:08:00,1.33924,1.33932,1.33865,1.33888,7000000.0
2009-06-08 08:09:00,1.33899,1.33925,1.33815,1.33866,11000000.0
2009-06-08 08:10:00,1.3388,1.33894,1.33848,1.3389,16000000.0
2009-06-08 08:11:00,1.33841,1.33927,1.33841,1.33927,9000000.0
2009-06-08 08:12:00,1.3392,1.33958,1.33882,1.33938,8000000.0
2009-06-08 08:13:00,1.3393,1.33939,1.33902,1.33902,10000000.0
2009-06-08 08:14:00,1.33923,1.33969,1.33868,1.3396,12000000.0
2009-06-08 08:15:00,1.33958,1.33981,1.33891,1.3391,12000000.0
2009-06-08 08:16:00,1.33937,1.33956,1.33905,1.33936,9000000.0
2009-06-08 08:17:00,1.33949,1.33969,1.33895,1.33969,11000000.0
2009-06-08 08:18:00,1.3395,1.33954,1.33913,1.33954,13000000.0
2009-06-08 08:19:00,1.33911,1.33992,1.33911,1.33963,7000000.0
2009-06-08 08:20:00,1.33961,1.33991,1.33931,1.33931,10000000.0
2009-06-08 08:21:00,1.33953,1.33988,1.33931,1.33961,12000000.0
2009-06-08 08:22:00,1.33943,1.33943,1.33865,1.33865,21000000.0
2009-06-08 08:23:00,1.33862,1.33888,1.33789,1.33868,14000000.0
2009-06-08 08:24:00,1.33873,1.33873,1.33812,1.3385,7000000.0
2009-06-08 08:25:00,1.33849,1.33854,1.33821,1.33854,10000000.0
2009-06-08 08:26:00,1.33863,1.33872,1.33854,1.33866,8000000.0
2009-06-08 08:27:00,1.33849,1.33849,1.33794,1.33838,11000000.0
2009-06-08 08:28:00,1.33856,1.33866,1.3382,1.33844,9000000.0
2009-06-08 08:29:00,1.33861,1.33881,1.33861,1.33869,7000000.0
2009-06-08 08:30:00,1.33859,1.33891,1.33859,1.33881,7000000.0
2009-06-08 08:31:00,1.33909,1.33912,1.33857,1.339,10000000.0
2009-06-08 08:32:00,1.33913,1.33913,1.33894,1.33903,7000000.0
2009-06-08 08:33:00,1.33895,1.33895,1.33878,1.3388,7000000.0
2009-06-08 08:34:00,1.33807,1.33871,1.33807,1.33837,7000000.0
2009-06-08 08:35:00,1.33805,1.33884,1.3378,1.33866,9000000.0
2009-06-08 08:36:00,1.33844,1.33848,1.3379,1.3379,8000000.0
2009-06-08 08:37:00,1.33838,1.3388,1.33832,1.33871,8000000.0
2009-06-08 08:38:00,1.33879,1.33888,1.33827,1.33888,7000000.0
2009-06-08 08:39:00,1.33893,1.33908,1.33861,1.33907,10000000.0
2009-06-08 08:40:00,1.33858,1.33923,1.33854,1.33857,8000000.0
2009-06-08 08:41:00,1.33864,1.33897,1.33834,1.33862,7000000.0
2009-06-08 08:42:00,1.33844,1.33856,1.33806,1.33856,7000000.0
2009-06-08 08:43:00,1.33845,1.33845,1.33795,1.33803,8000000.0
2009-06-08 08:44:00,1.33797,1.33797,1.33715,1.33788,11000000.0
2009-06-08 08:45:00,1.33794,1.33837,1.33794,1.33837,7000000.0
2009-06-08 08:46:00,1.33805,1.33882,1.33805,1.33851,7000000.0
2009-06-08 08:47:00,1.33854,1.33854,1.33769,1.33798,10000000.0
2009-06-08 08:48:00,1.33804,1.33835,1.33802,1.33835,11000000.0
2009-06-08 08:49:00,1.33789,1.33836,1.33789,1.33833,9000000.0
2009-06-08 08:50:00,1.33802,1.33841,1.33802,1.33823,8000000.0
2009-06-08 08:51:00,1.33832,1.33878,1.33804,1.33815,9000000.0
2009-06-08 08:52:00,1.33885,1.3389,1.33866,1.33874,8000000.0
2009-06-08 08:53:00,1.33852,1.33852,1.33749,1.33822,7000000.0
2009-06-08 08:54:00,1.33803,1.33883,1.33803,1.33856,8000000.0
2009-06-08 08:55:00,1.33863,1.33872,1.33794,1.33794,8000000.0
2009-06-08 08:56:00,1.33837,1.33842,1.33824,1.33824,7000000.0
2009-06-08 08:57:00,1.33806,1.33826,1.3376,1.33782,11000000.0
2009-06-08 08:58:00,1.33811,1.33811,1.33721,1.33799,10000000.0
2009-06-08 08:59:00,1.33829,1.33833,1.33727,1.33782,11000000.0
2009-06-08 09:00:00,1.33739,1.338,1.33739,1.33746,7000000.0
2009-06-08 09:01:00,1.33829,1.33829,1.33762,1.33798,8000000.0
2009-06-08 09:02:00,1.33802,1.33802,1.33722,1.33774,11000000.0
2009-06-08 09:03:00,1.33763,1.33884,1.33725,1.33884,12000000.0
2009-06-08 09:04:00,1.33856,1.33898,1.33824,1.33838,9000000.0
2009-06-08 09:05:00,1.33783,1.33828,1.33783,1.33814,13000000.0
2009-06-08 09:06:00,1.33762,1.33826,1.33726,1.33756,8000000.0
2009-06-08 09:07:00,1.33712,1.33779,1.33704,1.33704,10000000.0
2009-06-08 09:08:00,1.33756,1.33759,1.33672,1.33672,7000000.0
2009-06-08 09:09:00,1.33728,1.33728,1.33647,1.33693,7000000.0
2009-06-08 09:10:00,1.33655,1.33693,1.33655,1.3366,11000000.0
2009-06-08 09:11:00,1.33645,1.33652,1.33577,1.33645,10000000.0
2009-06-08 09:12:00,1.33642,1.33647,1.33516,1.33516,10000000.0
2009-06-08 09:13:00,1.33589,1.33622,1.33554,1.33562,8000000.0
2009-06-08 09:14:00,1.33638,1.33665,1.33607,1.33653,10000000.0
2009-06-08 09:15:00,1.33638,1.33643,1.33577,1.33602,8000000.0
2009-06-08 09:16:00,1.33566,1.33584,1.3352,1.33583,10000000.0
2009-06-08 09:17:00,1.33575,1.33634,1.33526,1.33634,8000000.0
2009-06-08 09:18:00,1.33613,1.33678,1.33613,1.33642,8000000.0
2009-06-08 09:19:00,1.33614,1.33669,1.33614,1.33669,9000000.0
2009-06-08 09:20:00,1.33618,1.33668,1.33593,1.33654,12000000.0
2009-06-08 09:21:00,1.33601,1.33724,1.33601,1.33724,8000000.0
2009-06-08 09:22:00,1.33692,1.33744,1.33663,1.33663,8000000.0
2009-06-08 09:23:00,1.33655,1.3371,1.33581,1.3371,10000000.0
2009-06-08 09:24:00,1.3371,1.33731,1.33678,1.33726,8000000.0
2009-06-08 09:25:00,1.33714,1.33735,1.33658,1.33728,10000000.0
2009-06-08 09:26:00,1.33731,1.33731,1.33691,1.33725,8000000.0
2009-06-08 09:27:00,1.33705,1.33708,1.3362,1.3368,11000000.0
2009-06-08 09:28:00,1.3371,1.3371,1.33671,1.33685,9000000.0
2009-06-08 09:29:00,1.33694,1.33694,1.3362,1.3362,7000000.0
2009-06-08 09:30:00,1.33626,1.33638,1.33562,1.33638,7000000.0
2009-06-08 09:31:00,1.33643,1.33643,1.33577,1.33623,7000000.0
2009-06-08 09:32:00,1.33657,1.33675,1.33634,1.33675,11000000.0
2009-06-08 09:33:00,1.33679,1.33716,1.33667,1.33691,8000000.0
2009-06-08 09:34:00,1.33718,1.33718,1.33598,1.33598,10000000.0
2009-06-08 09:35:00,1.33601,1.33693,1.33599,1.33599,11000000.0
2009-06-08 09:36:00,1.33603,1.33648,1.33576,1.33624,11000000.0
2009-06-08 09:37:00,1.33587,1.3362,1.33548,1.3362,11000000.0
2009-06-08 09:38:00,1.33583,1.33583,1.33472,1.33508,8000000.0
2009-06-08 09:39:00,1.33536,1.33539,1.33477,1.33489,11000000.0
2009-06-08 09:40:00,1.33469,1.33526,1.33416,1.33526,7000000.0
2009-06-08 09:41:00,1.33501,1.33512,1.33399,1.33458,8000000.0
2009-06-08 09:42:00,1.3345,1.3353,1.3345,1.3351,7000000.0
2009-06-08 09:43:00,1.3351,1.33583,1.3351,1.33583,5000000.0
2009-06-08 09:44:00,1.33584,1.33587,1.33495,1.33532,10000000.0
2009-06-08 09:45:00,1.33578,1.33601,1.33551,1.33569,7000000.0
2009-06-08 09:46:00,1.33559,1.33605,1.33528,1.33528,9000000.0
2009-06-08 09:47:00,1.33559,1.33604,1.33532,1.33581,10000000.0
2009-06-08 09:48:00,1.33584,1.33586,1.33536,1.33579,10000000.0
2009-06-08 09:49:00,1.33552,1.33608,1.33552,1.33602,9000000.0
2009-06-08 09:50:00,1.33597,1.3362,1.33591,1.33595,11000000.0
2009-06-08 09:51:00,1.33625,1.3363,1.3358,1.33614,8000000.0
2009-06-08 09:52:00,1.3361,1.33617,1.33568,1.33608,10000000.0
2009-06-08 09:53:00,1.33599,1.33618,1.33599,1.33615,5000000.0
2009-06-08 09:54:00,1.33628,1.33657,1.33612,1.33612,7000000.0
2009-06-08 09:55:00,1.33585,1.3364,1.33553,1.3358,10000000.0
2009-06-08 09:56:00,1.33591,1.33629,1.33574,1.33574,8000000.0
2009-06-08 09:57:00,1.33551,1.33588,1.33531,1.33577,11000000.0
2009-06-08 09:58:00,1.33569,1.33569,1.33529,1.33538,8000000.0
2009-06-08 09:59:00,1.3356,1.3356,1.33498,1.33509,9000000.0
2009-06-08 10:00:00,1.33487,1.33487,1.33388,1.33449,9000000.0
2009-06-08 10:01:00,1.33395,1.33445,1.33393,1.33441,10000000.0
2009-06-08 10:02:00,1.33439,1.33439,1.33371,1.33398,8000000.0
2009-06-08 10:03:00,1.33396,1.33404,1.33379,1.33403,7000000.0
2009-06-08 10:04:00,1.33395,1.33407,1.33343,1.33388,11000000.0
2009-06-08 10:05:00,1.33404,1.33404,1.33242,1.33267,10000000.0
2009-06-08 10:06:00,1.33311,1.33311,1.33242,1.33289,9000000.0
2009-06-08 10:07:00,1.33282,1.3332,1.33261,1.33297,8000000.0
2009-06-08 10:08:00,1.33294,1.33313,1.3323,1.3323,8000000.0
2009-06-08 10:09:00,1.33206,1.33236,1.33151,1.33227,11000000.0
2009-06-08 10:10:00,1.33216,1.33216,1.33104,1.33108,12000000.0
2009-06-08 10:11:00,1.33093,1.33171,1.33093,1.33106,10000000.0
2009-06-08 10:12:00,1.33172,1.33176,1.33091,1.33134,10000000.0
2009-06-08 10:13:00,1.3317,1.33186,1.33135,1.33186,7000000.0
2009-06-08 10:14:00,1.33151,1.33212,1.33112,1.33123,7000000.0
2009-06-08 10:15:00,1.33174,1.33198,1.33152,1.33152,7000000.0
2009-06-08 10:16:00,1.33093,1.33148,1.33077,1.33109,8000000.0
2009-06-08 10:17:00,1.33123,1.3313,1.33071,1.33109,12000000.0
2009-06-08 10:18:00,1.33092,1.33122,1.33054,1.331,12000000.0
2009-06-08 10:19:00,1.33129,1.33129,1.3305,1.33076,8000000.0
2009-06-08 10:20:00,1.33113,1.33135,1.33073,1.33113,9000000.0
2009-06-08 10:21:00,1.33118,1.33135,1.33055,1.33125,10000000.0
2009-06-08 10:22:00,1.33146,1.33146,1.33068,1.33122,7000000.0
2009-06-08 10:23:00,1.33156,1.33193,1.33102,1.33133,7000000.0
2009-06-08 10:24:00,1.33149,1.33194,1.33131,1.33161,11000000.0
2009-06-08 10:25:00,1.33192,1.33198,1.33136,1.33172,11000000.0
2009-06-08 10:26:00,1.33133,1.33193,1.33133,1.33185,10000000.0
2009-06-08 10:27:00,1.33162,1.33171,1.33114,1.33169,13000000.0
2009-06-08 10:28:00,1.3309,1.33208,1.3309,1.33208,8000000.0
2009-06-08 10:29:00,1.33175,1.33245,1.33175,1.33176,6000000.0
2009-06-08 10:30:00,1.33214,1.33258,1.33209,1.33247,7000000.0
2009-06-08 10:31:00,1.33182,1.33261,1.33174,1.33193,10000000.0
2009-06-08 10:32:00,1.33257,1.33291,1.33241,1.33281,8000000.0
2009-06-08 10:33:00,1.3327,1.3327,1.33206,1.33266,8000000.0
2009-06-08 10:34:00,1.33267,1.33283,1.33231,1.33253,11000000.0
2009-06-08 10:35:00,1.33266,1.33266,1.33192,1.33192,8000000.0
2009-06-08 10:36:00,1.33175,1.33236,1.33166,1.33233,12000000.0
2009-06-08 10:37:00,1.33236,1.33236,1.33143,1.33177,7000000.0
2009-06-08 10:38:00,1.3318,1.3319,1.33131,1.33179,9000000.0
2009-06-08 10:39:00,1.3317,1.33208,1.3317,1.33208,7000000.0
2009-06-08 10:40:00,1.33204,1.33226,1.33171,1.33211,8000000.0
2009-06-08 10:41:00,1.33154,1.33251,1.33141,1.33251,8000000.0
2009-06-08 10:42:00,1.33273,1.33273,1.33214,1.33244,8000000.0
2009-06-08 10:43:00,1.33256,1.33256,1.33159,1.33198,7000000.0
2009-06-08 10:44:00,1.33227,1.33241,1.33201,1.33209,9000000.0
2009-06-08 10:45:00,1.33196,1.33224,1.33137,1.33224,8000000.0
2009-06-08 10:46:00,1.33219,1.33232,1.33183,1.33232,11000000.0
2009-06-08 10:47:00,1.33163,1.33221,1.33152,1.33183,9000000.0
2009-06-08 10:48:00,1.33247,1.33289,1.33209,1.33233,7000000.0
2009-06-08 10:49:00,1.33239,1.33241,1.33183,1.33207,10000000.0
2009-06-08 10:50:00,1.33232,1.33242,1.33226,1.33242,10000000.0
2009-06-08 10:52:00,1.33226,1.33226,1.33184,1.33204,5000000.0
2009-06-08 10:54:00,1.33209,1.33209,1.3312,1.33163,11000000.0
2009-06-08 10:55:00,1.33131,1.33186,1.33128,1.33128,7000000.0
2009-06-08 10:56:00,1.33166,1.33203,1.33142,1.33203,10000000.0
2009-06-08 10:57:00,1.33129,1.33216,1.33129,1.33192,8000000.0
2009-06-08 10:58:00,1.33149,1.33209,1.33149,1.33208,8000000.0
2009-06-08 10:59:00,1.3316,1.33243,1.3316,1.33243,7000000.0
2009-06-08 11:00:00,1.33264,1.33337,1.3325,1.33281,8000000.0
2009-06-08 11:01:00,1.33274,1.33283,1.33189,1.33236,8000000.0
2009-06-08 11:02:00,1.33264,1.33283,1.33224,1.33267,10000000.0
2009-06-08 11:03:00,1.33288,1.33333,1.33266,1.33333,8000000.0
2009-06-08 11:04:00,1.33316,1.33316,1.33262,1.33291,10000000.0
2009-06-08 11:05:00,1.33312,1.33312,1.3325,1.3325,7000000.0
2009-06-08 11:06:00,1.33265,1.33313,1.33235,1.33283,8000000.0
2009-06-08 11:07:00,1.33307,1.33307,1.33222,1.33263,7000000.0
2009-06-08 11:08:00,1.33314,1.33316,1.33279,1.33279,7000000.0
2009-06-08 11:09:00,1.33256,1.33314,1.33242,1.33272,11000000.0
2009-06-08 11:10:00,1.33265,1.33311,1.33216,1.33287,9000000.0
2009-06-08 11:11:00,1.33289,1.33312,1.33257,1.33257,7000000.0
2009-06-08 11:12:00,1.33269,1.33275,1.33206,1.33266,11000000.0
2009-06-08 11:13:00,1.3329,1.33297,1.33251,1.33251,8000000.0
2009-06-08 11:14:00,1.33266,1.33266,1.33241,1.33242,7000000.0
2009-06-08 11:15:00,1.33244,1.33269,1.33209,1.33269,7000000.0
2009-06-08 11:16:00,1.33251,1.33301,1.33251,1.33264,8000000.0
2009-06-08 11:17:00,1.33257,1.33266,1.33256,1.33256,7000000.0
2009-06-08 11:18:00,1.33257,1.33274,1.33257,1.33266,8000000.0
2009-06-08 11:19:00,1.33198,1.33251,1.33198,1.33213,7000000.0
2009-06-08 11:20:00,1.33226,1.33296,1.33217,1.33267,8000000.0
2009-06-08 11:21:00,1.33265,1.33278,1.33251,1.33259,30000000.0
2009-06-08 11:22:00,1.33256,1.33256,1.33221,1.33221,8000000.0
2009-06-08 11:23:00,1.33244,1.33258,1.33202,1.33243,11000000.0
2009-06-08 11:24:00,1.33236,1.3326,1.33199,1.33199,7000000.0
2009-06-08 11:25:00,1.33225,1.33246,1.33187,1.33242,10000000.0
2009-06-08 11:26:00,1.33228,1.33254,1.33228,1.33245,10000000.0
2009-06-08 11:27:00,1.33248,1.33248,1.33211,1.33232,8000000.0
2009-06-08 11:28:00,1.33214,1.33214,1.33159,1.33209,10000000.0
2009-06-08 11:29:00,1.33219,1.33219,1.33179,1.33204,9000000.0
2009-06-08 11:30:00,1.33189,1.3323,1.33189,1.33227,7000000.0
2009-06-08 11:31:00,1.3322,1.33235,1.33178,1.33228,10000000.0
2009-06-08 11:32:00,1.33297,1.33297,1.33209,1.33229,13000000.0
2009-06-08 11:33:00,1.33153,1.3321,1.33153,1.3321,8000000.0
2009-06-08 11:34:00,1.33198,1.33212,1.33187,1.33199,7000000.0
2009-06-08 11:35:00,1.33185,1.33185,1.33061,1.33061,10000000.0
2009-06-08 11:36:00,1.33098,1.33105,1.33034,1.33064,7000000.0
2009-06-08 11:37:00,1.3305,1.3305,1.33017,1.33017,7000000.0
2009-06-08 11:38:00,1.32978,1.32995,1.329,1.32995,7000000.0
2009-06-08 11:39:00,1.32972,1.32972,1.3281,1.3281,11000000.0
2009-06-08 11:40:00,1.32797,1.32911,1.32797,1.32911,8000000.0
2009-06-08 11:41:00,1.32899,1.3291,1.32788,1.32814,8000000.0
2009-06-08 11:42:00,1.32823,1.32886,1.32746,1.32886,9000000.0
2009-06-08 11:43:00,1.32894,1.32906,1.32848,1.32867,7000000.0
2009-06-08 11:44:00,1.32857,1.32876,1.32849,1.32871,7000000.0
2009-06-08 11:45:00,1.32812,1.32914,1.32812,1.32901,11000000.0
2009-06-08 11:46:00,1.32897,1.32933,1.32889,1.32915,10000000.0
2009-06-08 11:47:00,1.32899,1.32904,1.3286,1.32865,7000000.0
2009-06-08 11:48:00,1.32899,1.32919,1.3287,1.32919,10000000.0
2009-06-08 11:49:00,1.32909,1.3295,1.32891,1.32919,11000000.0
2009-06-08 11:50:00,1.32899,1.32906,1.32878,1.32889,10000000.0
2009-06-08 11:51:00,1.32862,1.32862,1.3281,1.32848,9000000.0
2009-06-08 11:52:00,1.32904,1.32929,1.32853,1.32929,8000000.0
2009-06-08 11:53:00,1.32922,1.32933,1.32876,1.32876,7000000.0
2009-06-08 11:54:00,1.3288,1.3288,1.32835,1.32835,7000000.0
2009-06-08 11:55:00,1.3286,1.3287,1.32802,1.3287,11000000.0
2009-06-08 11:56:00,1.32891,1.32899,1.32854,1.32875,8000000.0
2009-06-08 11:57:00,1.32933,1.32943,1.32904,1.32905,10000000.0
2009-06-08 11:58:00,1.32902,1.32935,1.32899,1.32925,8000000.0
2009-06-08 11:59:00,1.32859,1.32924,1.32859,1.32924,7000000.0
2009-06-08 12:00:00,1.32922,1.32984,1.32852,1.32977,21000000.0
2009-06-08 12:01:00,1.32984,1.33039,1.32962,1.33039,10000000.0
2009-06-08 12:02:00,1.33034,1.33064,1.33008,1.33057,10000000.0
2009-06-08 12:03:00,1.33058,1.33058,1.33017,1.33055,8000000.0
2009-06-08 12:04:00,1.3305,1.33056,1.33046,1.33055,8000000.0
2009-06-08 12:05:00,1.33037,1.33069,1.33023,1.33038,8000000.0
2009-06-08 12:06:00,1.33035,1.33037,1.32994,1.33027,8000000.0
2009-06-08 12:07:00,1.32985,1.3304,1.32985,1.33002,11000000.0
2009-06-08 12:08:00,1.32997,1.33029,1.32931,1.32997,10000000.0
2009-06-08 12:09:00,1.32965,1.33048,1.32951,1.33048,9000000.0
2009-06-08 12:10:00,1.33038,1.3306,1.32978,1.3306,11000000.0
2009-06-08 12:11:00,1.33088,1.33109,1.33038,1.33083,8000000.0
2009-06-08 12:12:00,1.33064,1.33068,1.33025,1.33068,10000000.0
2009-06-08 12:13:00,1.33062,1.33062,1.32994,1.32994,7000000.0
2009-06-08 12:14:00,1.33085,1.33085,1.33049,1.33065,9000000.0
2009-06-08 12:15:00,1.32991,1.3305,1.32991,1.3305,9000000.0
2009-06-08 12:16:00,1.33079,1.33088,1.3305,1.33062,7000000.0
2009-06-08 12:17:00,1.33012,1.33104,1.33012,1.33091,13000000.0
2009-06-08 12:18:00,1.33051,1.33134,1.33051,1.33127,9000000.0
2009-06-08 12:19:00,1.3308,1.33138,1.3308,1.33114,10000000.0
2009-06-08 12:20:00,1.33101,1.33119,1.3305,1.33119,10000000.0
2009-06-08 12:21:00,1.33124,1.33164,1.33083,1.33164,9000000.0
2009-06-08 12:22:00,1.33147,1.33161,1.33096,1.33139,10000000.0
2009-06-08 12:23:00,1.33162,1.33175,1.33128,1.33142,13000000.0
2009-06-08 12:24:00,1.33173,1.33199,1.33146,1.33188,10000000.0
2009-06-08 12:25:00,1.33173,1.33243,1.33173,1.3319,14000000.0
2009-06-08 12:26:00,1.33173,1.33195,1.33151,1.3318,11000000.0
2009-06-08 12:27:00,1.33193,1.33214,1.33148,1.33207,11000000.0
2009-06-08 12:28:00,1.33193,1.33203,1.33125,1.33158,8000000.0
2009-06-08 12:29:00,1.33171,1.33179,1.33141,1.33161,10000000.0
2009-06-08 12:30:00,1.33153,1.33153,1.33071,1.33137,18000000.0
2009-06-08 12:31:00,1.33133,1.33145,1.33092,1.33131,11000000.0
2009-06-08 12:32:00,1.33111,1.33129,1.33063,1.3307,8000000.0
2009-06-08 12:33:00,1.33086,1.33107,1.33086,1.33105,9000000.0
2009-06-08 12:34:00,1.33088,1.33088,1.33051,1.33051,10000000.0
2009-06-08 12:35:00,1.33057,1.33077,1.33057,1.33066,8000000.0
2009-06-08 12:36:00,1.33026,1.33086,1.33019,1.3306,9000000.0
2009-06-08 12:37:00,1.33034,1.33101,1.33011,1.33101,11000000.0
2009-06-08 12:38:00,1.33097,1.33179,1.33097,1.33178,13000000.0
2009-06-08 12:39:00,1.33186,1.33212,1.33165,1.33193,12000000.0
2009-06-08 12:40:00,1.33226,1.33242,1.33202,1.33202,7000000.0
2009-06-08 12:41:00,1.33232,1.33272,1.33199,1.33249,9000000.0
2009-06-08 12:42:00,1.33234,1.33234,1.33149,1.33209,34000000.0
2009-06-08 12:43:00,1.33195,1.33248,1.33195,1.33248,8000000.0
2009-06-08 12:44:00,1.33217,1.33217,1.33118,1.33118,7000000.0
2009-06-08 12:45:00,1.33171,1.33193,1.33133,1.3317,7000000.0
2009-06-08 12:46:00,1.33209,1.33224,1.33159,1.33217,12000000.0
2009-06-08 12:47:00,1.33191,1.33218,1.33175,1.33208,13000000.0
2009-06-08 12:48:00,1.33183,1.33213,1.33134,1.33195,14000000.0
2009-06-08 12:49:00,1.33189,1.33215,1.33154,1.33163,7000000.0
2009-06-08 12:50:00,1.33202,1.33202,1.33148,1.33169,11000000.0
2009-06-08 12:51:00,1.33169,1.33219,1.33161,1.33161,9000000.0
2009-06-08 12:52:00,1.33123,1.3314,1.33077,1.33127,15000000.0
2009-06-08 12:53:00,1.33125,1.33125,1.33073,1.33111,14000000.0
2009-06-08 12:54:00,1.33116,1.33126,1.33069,1.33078,11000000.0
2009-06-08 12:55:00,1.33081,1.33084,1.33045,1.33084,8000000.0
2009-06-08 12:56:00,1.33088,1.33091,1.33055,1.33081,9000000.0
2009-06-08 12:57:00,1.33037,1.3307,1.33037,1.33065,9000000.0
2009-06-08 12:58:00,1.33069,1.33076,1.33041,1.33041,11000000.0
2009-06-08 12:59:00,1.33052,1.33056,1.32989,1.33044,10000000.0
2009-06-08 13:00:00,1.33017,1.33078,1.33017,1.3302,9000000.0
2009-06-08 13:01:00,1.33019,1.33081,1.33009,1.33041,11000000.0
2009-06-08 13:02:00,1.33022,1.33022,1.32963,1.33008,7000000.0
2009-06-08 13:03:00,1.32992,1.33028,1.32979,1.3299,8000000.0
2009-06-08 13:04:00,1.33037,1.33047,1.33002,1.33015,8000000.0
2009-06-08 13:05:00,1.33018,1.33024,1.32895,1.3295,9000000.0
2009-06-08 13:06:00,1.32965,1.32988,1.3291,1.32987,9000000.0
2009-06-08 13:07:00,1.32996,1.32996,1.32948,1.32961,10000000.0
2009-06-08 13:08:00,1.32945,1.32979,1.32887,1.32979,10000000.0
2009-06-08 13:09:00,1.32989,1.32989,1.32934,1.32975,11000000.0
2009-06-08 13:10:00,1.32939,1.32983,1.3292,1.3292,10000000.0
2009-06-08 13:11:00,1.32957,1.3297,1.32954,1.32965,7000000.0
2009-06-08 13:12:00,1.32959,1.32989,1.32957,1.32957,11000000.0
2009-06-08 13:13:00,1.32913,1.32955,1.32883,1.32948,9000000.0
2009-06-08 13:14:00,1.32887,1.32929,1.32871,1.32886,11000000.0
2009-06-08 13:15:00,1.32847,1.32923,1.32847,1.32907,9000000.0
2009-06-08 13:16:00,1.32937,1.32978,1.32922,1.32922,11000000.0
2009-06-08 13:17:00,1.32969,1.32969,1.32907,1.32926,9000000.0
2009-06-08 13:18:00,1.32922,1.32976,1.32922,1.32966,7000000.0
2009-06-08 13:19:00,1.32922,1.32922,1.32822,1.32902,10000000.0
2009-06-08 13:20:00,1.32869,1.32925,1.32859,1.32904,8000000.0
2009-06-08 13:21:00,1.3294,1.32961,1.3294,1.3294,22000000.0
2009-06-08 13:22:00,1.32941,1.32947,1.32876,1.32924,13000000.0
2009-06-08 13:23:00,1.3294,1.3294,1.32854,1.32854,8000000.0
2009-06-08 13:24:00,1.32933,1.32959,1.32918,1.32944,12000000.0
2009-06-08 13:25:00,1.32886,1.32976,1.32886,1.32968,7000000.0
2009-06-08 13:26:00,1.32945,1.32995,1.32945,1.32995,8000000.0
2009-06-08 13:27:00,1.32982,1.33045,1.32982,1.32994,13000000.0
2009-06-08 13:28:00,1.32946,1.33024,1.32946,1.32959,7000000.0
2009-06-08 13:29:00,1.33,1.33034,1.32965,1.32965,8000000.0
2009-06-08 13:30:00,1.32995,1.33077,1.32926,1.33077,9000000.0
2009-06-08 13:31:00,1.33083,1.33083,1.33024,1.33042,8000000.0
2009-06-08 13:32:00,1.33056,1.33104,1.33056,1.33101,7000000.0
2009-06-08 13:33:00,1.3312,1.33121,1.33051,1.33098,7000000.0
2009-06-08 13:34:00,1.33069,1.33079,1.32989,1.33061,10000000.0
2009-06-08 13:35:00,1.33017,1.33103,1.33017,1.33103,11000000.0
2009-06-08 13:36:00,1.33069,1.33146,1.33069,1.3311,8000000.0
2009-06-08 13:37:00,1.33077,1.33156,1.33064,1.33127,11000000.0
2009-06-08 13:38:00,1.33114,1.33122,1.33069,1.33102,9000000.0
2009-06-08 13:39:00,1.33109,1.33109,1.33057,1.33087,9000000.0
2009-06-08 13:40:00,1.33079,1.33079,1.33041,1.33077,10000000.0
2009-06-08 13:41:00,1.33043,1.33096,1.33025,1.33096,7000000.0
2009-06-08 13:42:00,1.33113,1.33113,1.33072,1.33108,7000000.0
2009-06-08 13:43:00,1.33117,1.33124,1.3308,1.33115,10000000.0
2009-06-08 13:44:00,1.33117,1.33117,1.33041,1.33075,10000000.0
2009-06-08 13:45:00,1.33043,1.33043,1.32944,1.32958,10000000.0
2009-06-08 13:46:00,1.33031,1.33031,1.32959,1.33022,9000000.0
2009-06-08 13:47:00,1.32989,1.33071,1.32989,1.33071,7000000.0
2009-06-08 13:48:00,1.33091,1.33091,1.33001,1.33089,10000000.0
2009-06-08 13:49:00,1.33097,1.33097,1.3306,1.33071,7000000.0
2009-06-08 13:50:00,1.33079,1.33079,1.33049,1.33049,7000000.0
2009-06-08 13:51:00,1.32973,1.33071,1.32973,1.33071,10000000.0
2009-06-08 13:52:00,1.33022,1.33088,1.33022,1.33073,8000000.0
2009-06-08 13:53:00,1.33085,1.33087,1.33016,1.33016,11000000.0
2009-06-08 13:54:00,1.33116,1.3318,1.33088,1.3318,10000000.0
2009-06-08 13:55:00,1.33186,1.33225,1.33164,1.33213,10000000.0
2009-06-08 13:56:00,1.33209,1.33209,1.33118,1.33144,11000000.0
2009-06-08 13:57:00,1.3315,1.33181,1.33115,1.33115,10000000.0
2009-06-08 13:58:00,1.33183,1.33198,1.33132,1.33198,7000000.0
2009-06-08 13:59:00,1.33208,1.33208,1.33126,1.33157,9000000.0
2009-06-08 14:00:00,1.33178,1.33216,1.33163,1.33216,11000000.0
2009-06-08 14:01:00,1.33191,1.33209,1.33141,1.33194,11000000.0
2009-06-08 14:02:00,1.3321,1.33244,1.33204,1.33232,10000000.0
2009-06-08 14:03:00,1.33247,1.33284,1.33192,1.33267,7000000.0
2009-06-08 14:04:00,1.33245,1.33251,1.33189,1.33232,10000000.0
2009-06-08 14:05:00,1.33245,1.33256,1.3318,1.3324,11000000.0
2009-06-08 14:06:00,1.33257,1.33286,1.33218,1.33286,11000000.0
2009-06-08 14:07:00,1.33279,1.33294,1.33252,1.33278,7000000.0
2009-06-08 14:08:00,1.33198,1.33274,1.33198,1.33274,7000000.0
2009-06-08 14:09:00,1.33225,1.33253,1.3319,1.33223,8000000.0
2009-06-08 14:10:00,1.3322,1.33255,1.33191,1.33219,7000000.0
2009-06-08 14:11:00,1.33211,1.33237,1.33187,1.33237,7000000.0
2009-06-08 14:12:00,1.3325,1.3325,1.3319,1.3321,11000000.0
2009-06-08 14:13:00,1.33208,1.33214,1.33171,1.33208,9000000.0
2009-06-08 14:14:00,1.33215,1.3326,1.33185,1.3326,9000000.0
2009-06-08 14:15:00,1.33266,1.33268,1.33176,1.33231,7000000.0
2009-06-08 14:16:00,1.33312,1.33312,1.33205,1.33283,11000000.0
2009-06-08 14:17:00,1.33254,1.33294,1.33221,1.33294,7000000.0
2009-06-08 14:18:00,1.33266,1.33299,1.33248,1.33264,7000000.0
2009-06-08 14:19:00,1.33232,1.33296,1.33217,1.33259,9000000.0
2009-06-08 14:20:00,1.33264,1.33302,1.33208,1.33302,7000000.0
2009-06-08 14:21:00,1.33325,1.33342,1.33251,1.33295,8000000.0
2009-06-08 14:22:00,1.33357,1.33395,1.33333,1.33365,10000000.0
2009-06-08 14:23:00,1.33378,1.33378,1.33288,1.33354,8000000.0
2009-06-08 14:24:00,1.33369,1.33369,1.33335,1.33358,7000000.0
2009-06-08 14:25:00,1.33376,1.33377,1.33343,1.33348,8000000.0
2009-06-08 14:26:00,1.33385,1.33385,1.33343,1.33384,9000000.0
2009-06-08 14:27:00,1.3338,1.33382,1.33312,1.33381,7000000.0
2009-06-08 14:28:00,1.33362,1.33367,1.33332,1.33341,10000000.0
2009-06-08 14:29:00,1.33315,1.33343,1.33258,1.33343,7000000.0
2009-06-08 14:30:00,1.33354,1.33354,1.33317,1.33317,7000000.0
2009-06-08 14:31:00,1.33332,1.33332,1.3324,1.3324,9000000.0
2009-06-08 14:32:00,1.33275,1.33294,1.3325,1.3325,8000000.0
2009-06-08 14:33:00,1.33253,1.3326,1.33214,1.33258,7000000.0
2009-06-08 14:34:00,1.33243,1.33251,1.33184,1.33196,11000000.0
2009-06-08 14:35:00,1.33256,1.33286,1.33229,1.33281,9000000.0
2009-06-08 14:36:00,1.33253,1.33253,1.33196,1.33236,8000000.0
2009-06-08 14:37:00,1.33258,1.33271,1.33234,1.33271,7000000.0
2009-06-08 14:38:00,1.33276,1.33276,1.33217,1.3324,7000000.0
2009-06-08 14:39:00,1.33254,1.33254,1.33212,1.33233,10000000.0
2009-06-08 14:40:00,1.33248,1.33275,1.33231,1.33273,10000000.0
2009-06-08 14:41:00,1.33274,1.33277,1.33231,1.33277,8000000.0
2009-06-08 14:42:00,1.33274,1.33283,1.33212,1.33275,11000000.0
2009-06-08 14:43:00,1.33296,1.33357,1.33295,1.33357,11000000.0
2009-06-08 14:44:00,1.33368,1.33397,1.33358,1.33366,8000000.0
2009-06-08 14:45:00,1.33344,1.33386,1.33324,1.33324,10000000.0
2009-06-08 14:46:00,1.33394,1.334,1.33351,1.33381,7000000.0
2009-06-08 14:47:00,1.33358,1.33386,1.33324,1.33381,9000000.0
2009-06-08 14:48:00,1.33385,1.33385,1.33324,1.33385,10000000.0
2009-06-08 14:49:00,1.33412,1.3342,1.33324,1.33377,9000000.0
2009-06-08 14:50:00,1.33368,1.33368,1.33311,1.33311,10000000.0
2009-06-08 14:51:00,1.33299,1.33326,1.33266,1.33266,7000000.0
2009-06-08 14:52:00,1.33257,1.33307,1.33247,1.33299,7000000.0
2009-06-08 14:53:00,1.33245,1.3329,1.33227,1.3329,7000000.0
2009-06-08 14:54:00,1.33293,1.33305,1.33213,1.33238,8000000.0
2009-06-08 14:55:00,1.33254,1.33285,1.3321,1.33273,9000000.0
2009-06-08 14:56:00,1.33219,1.33272,1.33219,1.33272,9000000.0
2009-06-08 14:57:00,1.33267,1.33294,1.33217,1.33288,7000000.0
2009-06-08 14:58:00,1.33274,1.33277,1.33209,1.33266,8000000.0
2009-06-08 14:59:00,1.33249,1.33249,1.33195,1.33236,7000000.0
2009-06-08 15:00:00,1.33241,1.3327,1.33192,1.33255,10000000.0
2009-06-08 15:01:00,1.33251,1.33274,1.33191,1.33246,10000000.0
2009-06-08 15:02:00,1.33205,1.33259,1.33205,1.33253,7000000.0
2009-06-08 15:03:00,1.33239,1.33244,1.33224,1.33226,10000000.0
2009-06-08 15:04:00,1.33239,1.33239,1.3319,1.33232,7000000.0
2009-06-08 15:05:00,1.33241,1.33269,1.33191,1.3325,8000000.0
2009-06-08 15:06:00,1.33224,1.33266,1.33224,1.33264,11000000.0
2009-06-08 15:07:00,1.33233,1.33254,1.33201,1.33207,11000000.0
2009-06-08 15:08:00,1.33227,1.33237,1.3317,1.33226,7000000.0
2009-06-08 15:09:00,1.33229,1.33229,1.33177,1.33227,8000000.0
2009-06-08 15:10:00,1.33241,1.3325,1.33212,1.33246,8000000.0
2009-06-08 15:11:00,1.33243,1.33255,1.33209,1.3322,8000000.0
2009-06-08 15:12:00,1.33174,1.33254,1.33174,1.33203,9000000.0
2009-06-08 15:13:00,1.33241,1.33262,1.33219,1.33219,8000000.0
2009-06-08 15:14:00,1.33254,1.33264,1.3321,1.33257,8000000.0
2009-06-08 15:15:00,1.33262,1.33318,1.33262,1.33318,10000000.0
2009-06-08 15:16:00,1.33329,1.33343,1.33294,1.33311,10000000.0
2009-06-08 15:17:00,1.33338,1.33338,1.33292,1.33308,7000000.0
2009-06-08 15:18:00,1.33325,1.33325,1.33242,1.33255,8000000.0
2009-06-08 15:19:00,1.33243,1.33271,1.33224,1.33244,7000000.0
2009-06-08 15:20:00,1.33229,1.33288,1.33229,1.33255,21000000.0
2009-06-08 15:21:00,1.33276,1.33298,1.33205,1.33298,10000000.0
2009-06-08 15:22:00,1.33323,1.33373,1.33293,1.33372,9000000.0
2009-06-08 15:23:00,1.33401,1.33463,1.3338,1.33463,8000000.0
2009-06-08 15:24:00,1.3348,1.3349,1.33434,1.33452,7000000.0
2009-06-08 15:25:00,1.33463,1.33493,1.33443,1.33463,8000000.0
2009-06-08 15:26:00,1.33472,1.33472,1.33417,1.33443,8000000.0
2009-06-08 15:27:00,1.3339,1.3345,1.3339,1.33435,11000000.0
2009-06-08 15:28:00,1.33422,1.33424,1.33376,1.33418,7000000.0
2009-06-08 15:29:00,1.33405,1.33405,1.33326,1.334,7000000.0
2009-06-08 15:30:00,1.33394,1.3344,1.33394,1.33411,8000000.0
2009-06-08 15:31:00,1.33393,1.33406,1.33349,1.33379,8000000.0
2009-06-08 15:32:00,1.33365,1.33392,1.33334,1.33338,11000000.0
2009-06-08 15:33:00,1.33387,1.33429,1.33368,1.33368,13000000.0
2009-06-08 15:34:00,1.33377,1.33389,1.3333,1.33381,7000000.0
2009-06-08 15:35:00,1.33318,1.33385,1.33318,1.33361,8000000.0
2009-06-08 15:36:00,1.33328,1.33396,1.33328,1.33361,7000000.0
2009-06-08 15:37:00,1.33354,1.33397,1.33329,1.33395,10000000.0
2009-06-08 15:38:00,1.33369,1.33369,1.33306,1.33306,9000000.0
2009-06-08 15:39:00,1.33323,1.3338,1.33289,1.33356,8000000.0
2009-06-08 15:40:00,1.3333,1.33337,1.33263,1.33323,8000000.0
2009-06-08 15:41:00,1.33295,1.33295,1.33247,1.33254,7000000.0
2009-06-08 15:42:00,1.33245,1.3327,1.33194,1.33216,7000000.0
2009-06-08 15:43:00,1.33194,1.33256,1.33193,1.33215,8000000.0
2009-06-08 15:44:00,1.33216,1.33226,1.33176,1.33178,10000000.0
2009-06-08 15:45:00,1.33163,1.33241,1.33163,1.33208,13000000.0
2009-06-08 15:46:00,1.33216,1.33232,1.33142,1.33209,10000000.0
2009-06-08 15:47:00,1.33236,1.33236,1.3313,1.33189,10000000.0
2009-06-08 15:48:00,1.33208,1.33237,1.33179,1.33205,11000000.0
2009-06-08 15:49:00,1.33173,1.33257,1.33173,1.33213,10000000.0
2009-06-08 15:50:00,1.33184,1.33307,1.33179,1.33307,10000000.0
2009-06-08 15:51:00,1.33271,1.33348,1.33247,1.3329,10000000.0
2009-06-08 15:52:00,1.33367,1.33367,1.33292,1.33351,8000000.0
2009-06-08 15:53:00,1.33333,1.3335,1.33279,1.33347,9000000.0
2009-06-08 15:54:00,1.33343,1.33357,1.33285,1.33297,8000000.0
2009-06-08 15:55:00,1.33291,1.33352,1.33291,1.33349,8000000.0
2009-06-08 15:56:00,1.33304,1.33343,1.33244,1.33244,9000000.0
2009-06-08 15:57:00,1.33293,1.33331,1.3329,1.33331,10000000.0
2009-06-08 15:58:00,1.3331,1.33338,1.33272,1.33286,11000000.0
2009-06-08 15:59:00,1.33274,1.3333,1.33176,1.33176,7000000.0
2009-06-08 16:00:00,1.33215,1.33215,1.33097,1.33146,11000000.0
2009-06-08 16:01:00,1.33103,1.33172,1.33103,1.3311,7000000.0
2009-06-08 16:02:00,1.3313,1.33134,1.33055,1.33055,8000000.0
2009-06-08 16:03:00,1.33047,1.33076,1.33008,1.33034,11000000.0
2009-06-08 16:04:00,1.32996,1.33041,1.32962,1.33041,12000000.0
2009-06-08 16:05:00,1.33016,1.33097,1.33007,1.33097,11000000.0
2009-06-08 16:06:00,1.33065,1.33125,1.33054,1.33054,13000000.0
2009-06-08 16:07:00,1.33026,1.33115,1.33023,1.3309,8000000.0
2009-06-08 16:08:00,1.3307,1.33149,1.3307,1.3309,10000000.0
2009-06-08 16:09:00,1.33157,1.33184,1.33126,1.33126,7000000.0
2009-06-08 16:10:00,1.33171,1.33208,1.3312,1.33206,7000000.0
2009-06-08 16:11:00,1.33155,1.33221,1.33155,1.33221,11000000.0
2009-06-08 16:12:00,1.33214,1.3323,1.33126,1.3316,10000000.0
2009-06-08 16:13:00,1.33145,1.33145,1.33028,1.33028,10000000.0
2009-06-08 16:14:00,1.33094,1.33094,1.33023,1.33076,11000000.0
2009-06-08 16:15:00,1.33066,1.33132,1.33066,1.33132,7000000.0
2009-06-08 16:16:00,1.3315,1.3315,1.33094,1.33131,8000000.0
2009-06-08 16:17:00,1.33136,1.33186,1.33097,1.33186,10000000.0
2009-06-08 16:18:00,1.33136,1.33191,1.33099,1.33175,8000000.0
2009-06-08 16:19:00,1.33162,1.33225,1.33162,1.33222,8000000.0
2009-06-08 16:20:00,1.33187,1.33238,1.33187,1.33233,9000000.0
2009-06-08 16:21:00,1.33208,1.33261,1.33185,1.33204,12000000.0
2009-06-08 16:22:00,1.3313,1.33202,1.3313,1.33162,8000000.0
2009-06-08 16:23:00,1.33186,1.33232,1.33158,1.33189,9000000.0
2009-06-08 16:24:00,1.33227,1.33257,1.33143,1.33257,7000000.0
2009-06-08 16:25:00,1.3327,1.33283,1.33233,1.33269,8000000.0
2009-06-08 16:26:00,1.33263,1.33263,1.33179,1.3321,8000000.0
2009-06-08 16:27:00,1.33198,1.33213,1.33154,1.33211,8000000.0
2009-06-08 16:28:00,1.33214,1.33235,1.3315,1.33205,11000000.0
2009-06-08 16:29:00,1.33229,1.33248,1.3319,1.33223,9000000.0
2009-06-08 16:30:00,1.33233,1.3329,1.33233,1.33283,7000000.0
2009-06-08 16:31:00,1.33282,1.33282,1.33223,1.33274,7000000.0
2009-06-08 16:32:00,1.33272,1.33272,1.33181,1.3322,7000000.0
2009-06-08 16:33:00,1.33176,1.33222,1.33153,1.33197,8000000.0
2009-06-08 16:34:00,1.33203,1.33211,1.33135,1.33165,10000000.0
2009-06-08 16:35:00,1.33185,1.33247,1.33185,1.33234,9000000.0
2009-06-08 16:36:00,1.33258,1.33338,1.33249,1.33304,11000000.0
2009-06-08 16:37:00,1.33334,1.33347,1.33289,1.33319,11000000.0
2009-06-08 16:38:00,1.33294,1.33329,1.3326,1.33308,11000000.0
2009-06-08 16:39:00,1.3331,1.33358,1.33262,1.33348,8000000.0
2009-06-08 16:40:00,1.33344,1.33349,1.33306,1.33306,10000000.0
2009-06-08 16:41:00,1.33316,1.33319,1.33242,1.33319,7000000.0
2009-06-08 16:42:00,1.33278,1.33299,1.33201,1.33273,8000000.0
2009-06-08 16:43:00,1.33298,1.33301,1.33267,1.33272,7000000.0
2009-06-08 16:44:00,1.333,1.33325,1.33265,1.33325,7000000.0
2009-06-08 16:45:00,1.33319,1.33319,1.33199,1.33227,10000000.0
2009-06-08 16:46:00,1.33268,1.33312,1.33252,1.33274,11000000.0
2009-06-08 16:47:00,1.33276,1.33327,1.33261,1.33288,10000000.0
2009-06-08 16:48:00,1.33269,1.33293,1.33223,1.33271,10000000.0
2009-06-08 16:49:00,1.33265,1.33265,1.33206,1.33246,7000000.0
2009-06-08 16:50:00,1.33197,1.33279,1.33197,1.33279,9000000.0
2009-06-08 16:51:00,1.33259,1.33306,1.33249,1.33306,9000000.0
2009-06-08 16:52:00,1.33267,1.33318,1.33215,1.33215,11000000.0
2009-06-08 16:53:00,1.33252,1.33281,1.332,1.33261,10000000.0
2009-06-08 16:54:00,1.33234,1.33234,1.33186,1.33215,7000000.0
2009-06-08 16:55:00,1.33231,1.33231,1.33173,1.33173,7000000.0
2009-06-08 16:56:00,1.33141,1.33237,1.33141,1.33142,10000000.0
2009-06-08 16:57:00,1.33128,1.33135,1.33093,1.33105,8000000.0
2009-06-08 16:58:00,1.33061,1.33086,1.33009,1.33039,11000000.0
2009-06-08 16:59:00,1.331,1.33115,1.33062,1.33096,8000000.0
2009-06-08 17:00:00,1.33094,1.33155,1.33094,1.33126,10000000.0
2009-06-08 17:01:00,1.33166,1.33218,1.33166,1.33212,8000000.0
2009-06-08 17:02:00,1.33236,1.33255,1.33224,1.33255,7000000.0
2009-06-08 17:03:00,1.33266,1.33266,1.33216,1.33252,8000000.0
2009-06-08 17:04:00,1.33233,1.33233,1.3318,1.3318,7000000.0
2009-06-08 17:05:00,1.33186,1.33187,1.33122,1.33178,8000000.0
2009-06-08 17:06:00,1.33207,1.3323,1.33203,1.33216,7000000.0
2009-06-08 17:07:00,1.33232,1.33232,1.3318,1.33232,9000000.0
2009-06-08 17:08:00,1.33248,1.33248,1.33199,1.33208,8000000.0
2009-06-08 17:09:00,1.33228,1.33247,1.332,1.33223,8000000.0
2009-06-08 17:10:00,1.33183,1.3322,1.33124,1.33205,9000000.0
2009-06-08 17:11:00,1.33164,1.3319,1.33061,1.33124,12000000.0
2009-06-08 17:12:00,1.33108,1.33199,1.33108,1.33135,10000000.0
2009-06-08 17:13:00,1.33185,1.33203,1.33133,1.33201,8000000.0
2009-06-08 17:14:00,1.33224,1.33266,1.33215,1.33266,7000000.0
2009-06-08 17:15:00,1.33207,1.33305,1.33207,1.33258,7000000.0
2009-06-08 17:16:00,1.33315,1.33319,1.33241,1.33301,11000000.0
2009-06-08 17:17:00,1.33282,1.33374,1.33282,1.33356,7000000.0
2009-06-08 17:18:00,1.33394,1.33398,1.33336,1.33381,12000000.0
2009-06-08 17:19:00,1.33382,1.33382,1.33266,1.33307,12000000.0
2009-06-08 17:20:00,1.33314,1.33364,1.33285,1.33312,8000000.0
2009-06-08 17:21:00,1.33335,1.33367,1.33335,1.33359,9000000.0
2009-06-08 17:22:00,1.33378,1.33442,1.3337,1.33406,10000000.0
2009-06-08 17:23:00,1.33411,1.33432,1.3337,1.33416,7000000.0
2009-06-08 17:24:00,1.33392,1.33392,1.33297,1.33319,8000000.0
2009-06-08 17:25:00,1.33252,1.33333,1.33252,1.33296,11000000.0
2009-06-08 17:26:00,1.33309,1.33343,1.33309,1.33335,8000000.0
2009-06-08 17:27:00,1.33298,1.33353,1.33276,1.33338,10000000.0
2009-06-08 17:28:00,1.33315,1.33323,1.33233,1.33285,13000000.0
2009-06-08 17:29:00,1.33264,1.33273,1.33192,1.33273,8000000.0
2009-06-08 17:30:00,1.33229,1.33306,1.33229,1.33298,10000000.0
2009-06-08 17:31:00,1.33298,1.33306,1.33239,1.33239,10000000.0
2009-06-08 17:32:00,1.33214,1.33271,1.33175,1.33175,10000000.0
2009-06-08 17:33:00,1.33254,1.33254,1.33237,1.33237,8000000.0
2009-06-08 17:34:00,1.33251,1.33274,1.33221,1.3326,10000000.0
2009-06-08 17:35:00,1.33249,1.33264,1.33214,1.33229,11000000.0
2009-06-08 17:36:00,1.33229,1.33256,1.33189,1.33224,10000000.0
2009-06-08 17:37:00,1.33181,1.33236,1.33167,1.3323,12000000.0
2009-06-08 17:38:00,1.33216,1.33241,1.33183,1.33229,10000000.0
2009-06-08 17:39:00,1.33187,1.3327,1.33187,1.3327,8000000.0
2009-06-08 17:40:00,1.33272,1.33318,1.33272,1.33314,7000000.0
2009-06-08 17:41:00,1.33342,1.33368,1.3331,1.3331,9000000.0
2009-06-08 17:42:00,1.33339,1.33365,1.33329,1.33364,8000000.0
2009-06-08 17:43:00,1.33371,1.33371,1.33311,1.33356,8000000.0
2009-06-08 17:44:00,1.33357,1.33398,1.33351,1.33383,10000000.0
2009-06-08 17:45:00,1.33385,1.33415,1.33378,1.33415,8000000.0
2009-06-08 17:46:00,1.33425,1.33425,1.33348,1.33413,8000000.0
2009-06-08 17:47:00,1.33422,1.33432,1.33396,1.33429,11000000.0
2009-06-08 17:48:00,1.33353,1.33414,1.3334,1.33385,9000000.0
2009-06-08 17:49:00,1.33389,1.33416,1.3335,1.33413,11000000.0
2009-06-08 17:50:00,1.33434,1.33434,1.33357,1.33361,10000000.0
2009-06-08 17:51:00,1.33397,1.33397,1.33363,1.33372,10000000.0
2009-06-08 17:52:00,1.33373,1.33378,1.33304,1.33321,9000000.0
2009-06-08 17:53:00,1.33299,1.33361,1.33299,1.33361,8000000.0
2009-06-08 17:54:00,1.33365,1.33365,1.33341,1.33362,8000000.0
2009-06-08 17:55:00,1.33356,1.33356,1.3333,1.33351,7000000.0
2009-06-08 17:56:00,1.33346,1.33357,1.33284,1.33284,7000000.0
2009-06-08 17:57:00,1.33369,1.33377,1.33328,1.33372,10000000.0
2009-06-08 17:58:00,1.33299,1.3333,1.33284,1.3331,8000000.0
2009-06-08 17:59:00,1.33314,1.33314,1.33251,1.33294,8000000.0
2009-06-08 18:00:00,1.33258,1.33353,1.33258,1.33347,7000000.0
2009-06-08 18:01:00,1.3333,1.3338,1.33327,1.33368,8000000.0
2009-06-08 18:02:00,1.33338,1.33339,1.3326,1.33339,8000000.0
2009-06-08 18:03:00,1.3335,1.3335,1.33291,1.33316,10000000.0
2009-06-08 18:04:00,1.33281,1.33281,1.33212,1.33269,8000000.0
2009-06-08 18:05:00,1.33272,1.33284,1.33265,1.33276,10000000.0
2009-06-08 18:06:00,1.33282,1.33282,1.33214,1.33214,7000000.0
2009-06-08 18:07:00,1.33277,1.33289,1.33187,1.33187,8000000.0
2009-06-08 18:08:00,1.33276,1.33288,1.33205,1.33261,7000000.0
2009-06-08 18:09:00,1.333,1.33335,1.33268,1.3327,7000000.0
2009-06-08 18:10:00,1.33271,1.33343,1.33271,1.3334,11000000.0
2009-06-08 18:11:00,1.33342,1.33343,1.33274,1.33343,9000000.0
2009-06-08 18:12:00,1.33328,1.33328,1.33295,1.33295,7000000.0
2009-06-08 18:13:00,1.33327,1.33327,1.33313,1.33322,7000000.0
2009-06-08 18:14:00,1.33344,1.33344,1.33284,1.33284,8000000.0
2009-06-08 18:15:00,1.33304,1.3333,1.33304,1.33316,7000000.0
2009-06-08 18:16:00,1.33301,1.33301,1.33211,1.33242,9000000.0
2009-06-08 18:17:00,1.33231,1.33267,1.33231,1.33246,8000000.0
2009-06-08 18:18:00,1.33217,1.33226,1.33198,1.33198,7000000.0
2009-06-08 18:19:00,1.332,1.33218,1.332,1.33218,8000000.0
2009-06-08 18:20:00,1.3323,1.33256,1.33219,1.33219,7000000.0
2009-06-08 18:21:00,1.33235,1.33271,1.33213,1.33226,8000000.0
2009-06-08 18:22:00,1.33271,1.33318,1.33265,1.33312,30000000.0
2009-06-08 18:23:00,1.33318,1.33329,1.33298,1.33329,9000000.0
2009-06-08 18:24:00,1.33262,1.33299,1.33214,1.33237,11000000.0
2009-06-08 18:25:00,1.3326,1.33306,1.33209,1.33285,7000000.0
2009-06-08 18:26:00,1.33345,1.33395,1.33339,1.33391,10000000.0
2009-06-08 18:27:00,1.33363,1.33397,1.33363,1.33394,10000000.0
2009-06-08 18:28:00,1.33395,1.33395,1.33341,1.33343,8000000.0
2009-06-08 18:29:00,1.33301,1.33301,1.33219,1.33265,8000000.0
2009-06-08 18:30:00,1.33278,1.33282,1.33249,1.33273,9000000.0
2009-06-08 18:31:00,1.33254,1.33289,1.33242,1.33242,7000000.0
2009-06-08 18:32:00,1.33251,1.33259,1.3318,1.33253,9000000.0
2009-06-08 18:33:00,1.33265,1.33351,1.33265,1.33329,13000000.0
2009-06-08 18:34:00,1.3331,1.3331,1.33165,1.33193,11000000.0
2009-06-08 18:35:00,1.33218,1.33268,1.33201,1.33201,7000000.0
2009-06-08 18:36:00,1.33192,1.33311,1.33182,1.33272,11000000.0
2009-06-08 18:37:00,1.33272,1.33272,1.33246,1.33264,8000000.0
2009-06-08 18:38:00,1.33285,1.333,1.33277,1.33277,7000000.0
2009-06-08 18:39:00,1.33332,1.3338,1.33322,1.33356,7000000.0
2009-06-08 18:40:00,1.33341,1.33341,1.33262,1.33297,8000000.0
2009-06-08 18:41:00,1.33256,1.33311,1.33235,1.33261,8000000.0
2009-06-08 18:42:00,1.3325,1.33254,1.33226,1.3325,7000000.0
2009-06-08 18:43:00,1.3326,1.3326,1.33181,1.33241,7000000.0
2009-06-08 18:44:00,1.33226,1.33226,1.33149,1.33164,7000000.0
2009-06-08 18:45:00,1.33166,1.33227,1.33166,1.33222,7000000.0
2009-06-08 18:46:00,1.33151,1.33211,1.33151,1.33202,7000000.0
2009-06-08 18:47:00,1.33187,1.33207,1.33171,1.332,10000000.0
2009-06-08 18:48:00,1.33174,1.33174,1.33081,1.33081,7000000.0
2009-06-08 18:49:00,1.33075,1.33132,1.3306,1.33132,10000000.0
2009-06-08 18:50:00,1.33161,1.33183,1.33139,1.33164,7000000.0
2009-06-08 18:51:00,1.33162,1.33162,1.33131,1.33155,9000000.0
2009-06-08 18:52:00,1.33163,1.33218,1.3316,1.3316,9000000.0
2009-06-08 18:53:00,1.33184,1.33184,1.33106,1.33143,8000000.0
2009-06-08 18:54:00,1.33144,1.33163,1.33144,1.33163,7000000.0
2009-06-08 18:55:00,1.33153,1.33216,1.33153,1.33185,11000000.0
2009-06-08 18:56:00,1.3315,1.33227,1.33121,1.33225,10000000.0
2009-06-08 18:57:00,1.33227,1.33279,1.33205,1.33279,8000000.0
2009-06-08 18:58:00,1.33227,1.33274,1.33195,1.33195,10000000.0
2009-06-08 18:59:00,1.33262,1.33321,1.33262,1.33321,8000000.0
2009-06-08 19:00:00,1.33319,1.33414,1.33319,1.33351,7000000.0
2009-06-08 19:01:00,1.3339,1.3339,1.33276,1.33276,21000000.0
2009-06-08 19:02:00,1.33251,1.33259,1.33147,1.3323,10000000.0
2009-06-08 19:03:00,1.33224,1.33231,1.33177,1.33217,11000000.0
2009-06-08 19:04:00,1.33219,1.33231,1.33188,1.33231,8000000.0
2009-06-08 19:05:00,1.33225,1.33225,1.33181,1.33197,8000000.0
2009-06-08 19:06:00,1.33201,1.33227,1.33189,1.33193,8000000.0
2009-06-08 19:07:00,1.3319,1.3319,1.33131,1.3316,8000000.0
2009-06-08 19:08:00,1.33129,1.33188,1.33115,1.33188,9000000.0
2009-06-08 19:09:00,1.33172,1.33233,1.33172,1.33199,8000000.0
2009-06-08 19:10:00,1.33196,1.33239,1.33175,1.33211,9000000.0
2009-06-08 19:11:00,1.33216,1.33223,1.33169,1.33223,10000000.0
2009-06-08 19:12:00,1.33206,1.3322,1.33171,1.33211,11000000.0
2009-06-08 19:13:00,1.33222,1.33233,1.33177,1.3323,10000000.0
2009-06-08 19:14:00,1.33232,1.33232,1.33177,1.33219,7000000.0
2009-06-08 19:15:00,1.33227,1.33232,1.33144,1.33232,11000000.0
2009-06-08 19:16:00,1.33199,1.33241,1.33152,1.33222,11000000.0
2009-06-08 19:17:00,1.33254,1.33285,1.33191,1.33285,7000000.0
2009-06-08 19:18:00,1.33268,1.33348,1.33268,1.33341,7000000.0
2009-06-08 19:19:00,1.33363,1.33377,1.33358,1.33376,8000000.0
2009-06-08 19:20:00,1.33377,1.3338,1.33335,1.33366,8000000.0
2009-06-08 19:21:00,1.33362,1.33388,1.33322,1.33365,9000000.0
2009-06-08 19:22:00,1.33292,1.33383,1.33292,1.33378,8000000.0
2009-06-08 19:23:00,1.33388,1.33414,1.33386,1.33414,9000000.0
2009-06-08 19:24:00,1.33416,1.33503,1.33416,1.33503,9000000.0
2009-06-08 19:25:00,1.33481,1.33507,1.33439,1.33494,11000000.0
2009-06-08 19:26:00,1.33492,1.33493,1.33465,1.33465,7000000.0
2009-06-08 19:27:00,1.33436,1.33451,1.33399,1.33418,11000000.0
2009-06-08 19:28:00,1.33433,1.33464,1.33408,1.33456,7000000.0
2009-06-08 19:29:00,1.33417,1.33428,1.33365,1.33375,8000000.0
2009-06-08 19:30:00,1.33407,1.33438,1.33406,1.33438,8000000.0
2009-06-08 19:31:00,1.33452,1.33464,1.33426,1.33426,6000000.0
2009-06-08 19:32:00,1.33395,1.33463,1.33395,1.33422,11000000.0
2009-06-08 19:33:00,1.33368,1.3342,1.3336,1.3342,7000000.0
2009-06-08 19:34:00,1.33416,1.33436,1.33411,1.33411,8000000.0
2009-06-08 19:35:00,1.33404,1.33466,1.33394,1.33431,11000000.0
2009-06-08 19:36:00,1.33465,1.33473,1.33405,1.3346,8000000.0
2009-06-08 19:37:00,1.33474,1.33494,1.33467,1.33483,7000000.0
2009-06-08 19:38:00,1.33474,1.33474,1.33405,1.33469,11000000.0
2009-06-08 19:39:00,1.335,1.33523,1.33454,1.33454,11000000.0
2009-06-08 19:40:00,1.33463,1.33501,1.33389,1.33443,7000000.0
2009-06-08 19:41:00,1.33432,1.33473,1.33411,1.33424,11000000.0
2009-06-08 19:42:00,1.33464,1.33478,1.33404,1.33478,10000000.0
2009-06-08 19:43:00,1.33481,1.33481,1.33394,1.33474,7000000.0
2009-06-08 19:44:00,1.33496,1.3355,1.33496,1.33548,7000000.0
2009-06-08 19:45:00,1.33496,1.33507,1.33441,1.33464,8000000.0
2009-06-08 19:46:00,1.33509,1.33518,1.33451,1.33488,8000000.0
2009-06-08 19:47:00,1.33496,1.33503,1.33468,1.33468,7000000.0
2009-06-08 19:48:00,1.33494,1.33508,1.33449,1.33508,10000000.0
2009-06-08 19:49:00,1.33521,1.33521,1.33426,1.33496,8000000.0
2009-06-08 19:50:00,1.33453,1.33498,1.33421,1.33498,8000000.0
2009-06-08 19:51:00,1.33471,1.33471,1.33392,1.33417,8000000.0
2009-06-08 19:52:00,1.33419,1.33473,1.33418,1.33418,9000000.0
2009-06-08 19:53:00,1.33425,1.33436,1.33386,1.33386,7000000.0
2009-06-08 19:54:00,1.33339,1.33404,1.33339,1.33398,9000000.0
2009-06-08 19:55:00,1.33356,1.33396,1.33349,1.33349,8000000.0
2009-06-08 19:56:00,1.33397,1.33397,1.33332,1.33332,8000000.0
2009-06-08 19:57:00,1.33411,1.33411,1.33347,1.33407,7000000.0
2009-06-08 19:58:00,1.33408,1.33415,1.33331,1.33405,8000000.0
2009-06-08 19:59:00,1.33423,1.33436,1.33356,1.33431,10000000.0
2009-06-08 20:00:00,1.33428,1.33449,1.33404,1.33405,8000000.0
2009-06-08 20:01:00,1.33446,1.3345,1.33434,1.33434,7000000.0
2009-06-08 20:02:00,1.33382,1.33401,1.33325,1.33325,8000000.0
2009-06-08 20:03:00,1.33394,1.33394,1.33287,1.33355,8000000.0
2009-06-08 20:04:00,1.33387,1.33407,1.33373,1.33373,8000000.0
2009-06-08 20:05:00,1.33373,1.3339,1.33336,1.3339,11000000.0
2009-06-08 20:06:00,1.33394,1.33406,1.33324,1.3337,8000000.0
2009-06-08 20:07:00,1.3334,1.33393,1.3333,1.33361,9000000.0
2009-06-08 20:08:00,1.33347,1.33361,1.33318,1.33352,8000000.0
2009-06-08 20:09:00,1.33361,1.33374,1.33317,1.33338,10000000.0
2009-06-08 20:10:00,1.33328,1.33357,1.33328,1.3334,7000000.0
2009-06-08 20:11:00,1.33376,1.33376,1.33289,1.33365,9000000.0
2009-06-08 20:12:00,1.33378,1.33378,1.33305,1.33305,8000000.0
2009-06-08 20:13:00,1.33332,1.33365,1.33292,1.33311,9000000.0
2009-06-08 20:14:00,1.33314,1.33364,1.33314,1.33351,11000000.0
2009-06-08 20:15:00,1.33345,1.33359,1.33284,1.33359,6000000.0
2009-06-08 20:16:00,1.33336,1.3341,1.33317,1.3341,7000000.0
2009-06-08 20:17:00,1.33362,1.33406,1.3335,1.33406,15000000.0
2009-06-08 20:18:00,1.3339,1.33426,1.33369,1.33404,12000000.0
2009-06-08 20:19:00,1.33393,1.33415,1.33363,1.3341,26000000.0
2009-06-08 20:20:00,1.33418,1.33423,1.33344,1.33411,14000000.0
2009-06-08 20:21:00,1.33409,1.33409,1.33362,1.33401,8000000.0
2009-06-08 20:22:00,1.33392,1.33392,1.33348,1.33377,13000000.0
2009-06-08 20:23:00,1.33366,1.33389,1.33366,1.33374,7000000.0
2009-06-08 20:24:00,1.33348,1.33369,1.33311,1.33343,13000000.0
2009-06-08 20:25:00,1.33343,1.33392,1.33318,1.33392,12000000.0
2009-06-08 20:26:00,1.33353,1.33413,1.33334,1.33359,8000000.0
2009-06-08 20:27:00,1.33368,1.33368,1.33321,1.33356,9000000.0
2009-06-08 20:28:00,1.33362,1.33401,1.33351,1.33386,8000000.0
2009-06-08 20:29:00,1.33361,1.33394,1.33336,1.33394,7000000.0
2009-06-08 20:30:00,1.33349,1.33395,1.3331,1.3336,10000000.0
2009-06-08 20:31:00,1.33372,1.33372,1.3332,1.33354,11000000.0
2009-06-08 20:32:00,1.33374,1.33378,1.33297,1.33358,9000000.0
2009-06-08 20:33:00,1.33349,1.33349,1.33288,1.33288,7000000.0
2009-06-08 20:34:00,1.3332,1.3332,1.33293,1.33293,7000000.0
2009-06-08 20:35:00,1.33285,1.3331,1.33266,1.33295,8000000.0
2009-06-08 20:36:00,1.33269,1.33316,1.33269,1.33316,8000000.0
2009-06-08 20:37:00,1.3329,1.33348,1.33288,1.33288,7000000.0
2009-06-08 20:38:00,1.33312,1.33319,1.33279,1.333,7000000.0
2009-06-08 20:39:00,1.33315,1.3333,1.33274,1.3333,7000000.0
2009-06-08 20:40:00,1.33324,1.33339,1.33287,1.33336,7000000.0
2009-06-08 20:41:00,1.33288,1.33328,1.33288,1.33322,5000000.0
2009-06-08 20:42:00,1.33298,1.33298,1.33246,1.33255,8000000.0
2009-06-08 20:43:00,1.33282,1.33318,1.33277,1.33313,7000000.0
2009-06-08 20:44:00,1.33278,1.33294,1.33221,1.33241,11000000.0
2009-06-08 20:45:00,1.3324,1.33297,1.3324,1.33293,7000000.0
2009-06-08 20:46:00,1.33307,1.3332,1.33276,1.33316,5000000.0
2009-06-08 20:47:00,1.33291,1.33341,1.33239,1.33341,11000000.0
2009-06-08 20:48:00,1.3338,1.33429,1.33343,1.33388,8000000.0
2009-06-08 20:49:00,1.33397,1.3344,1.33397,1.33439,8000000.0
2009-06-08 20:50:00,1.33432,1.33442,1.33429,1.33431,5000000.0
2009-06-08 20:51:00,1.33401,1.33401,1.33301,1.33348,11000000.0
2009-06-08 20:52:00,1.33302,1.33347,1.33302,1.33302,14000000.0
2009-06-08 20:53:00,1.33333,1.33352,1.33292,1.33351,11000000.0
2009-06-08 20:54:00,1.33315,1.3336,1.33307,1.33333,12000000.0
2009-06-08 20:55:00,1.33327,1.33361,1.33299,1.33327,9000000.0
2009-06-08 20:56:00,1.33287,1.33382,1.33276,1.33382,8000000.0
2009-06-08 20:57:00,1.33385,1.33385,1.33328,1.33381,13000000.0
2009-06-08 20:58:00,1.33365,1.3337,1.33306,1.33366,5000000.0
2009-06-08 20:59:00,1.3339,1.3342,1.33369,1.3342,13000000.0
2009-06-08 21:00:00,1.33415,1.33422,1.33372,1.33381,11000000.0
2009-06-08 21:01:00,1.33433,1.33438,1.33387,1.33387,26000000.0
2009-06-08 21:02:00,1.33409,1.33426,1.33368,1.33414,14000000.0
2009-06-08 21:03:00,1.33414,1.33414,1.33368,1.33384,14000000.0
2009-06-08 21:04:00,1.33366,1.33367,1.33332,1.33356,12000000.0
2009-06-08 21:05:00,1.33316,1.33339,1.33253,1.33287,7000000.0
2009-06-08 21:06:00,1.33318,1.33334,1.33294,1.33326,6000000.0
2009-06-08 21:07:00,1.33321,1.33321,1.33236,1.3331,10000000.0
2009-06-08 21:08:00,1.3331,1.3331,1.3324,1.33285,7000000.0
2009-06-08 21:09:00,1.33274,1.33286,1.33208,1.33286,6000000.0
2009-06-08 21:10:00,1.33282,1.33359,1.33281,1.33281,8000000.0
2009-06-08 21:11:00,1.3331,1.33398,1.33309,1.33398,8000000.0
2009-06-08 21:12:00,1.33358,1.33402,1.33358,1.33399,8000000.0
2009-06-08 21:13:00,1.33333,1.33414,1.33333,1.33394,11000000.0
2009-06-08 21:14:00,1.33393,1.33403,1.33363,1.33389,6000000.0
2009-06-08 21:15:00,1.3338,1.33389,1.3333,1.33389,5000000.0
2009-06-08 21:17:00,1.33422,1.3346,1.33398,1.33437,8000000.0
2009-06-08 21:18:00,1.33389,1.33415,1.33381,1.33392,8000000.0
2009-06-08 21:19:00,1.33387,1.33406,1.33387,1.33393,5000000.0
2009-06-08 21:20:00,1.3339,1.33393,1.33342,1.33382,8000000.0
2009-06-08 21:21:00,1.33381,1.33429,1.33353,1.33413,13000000.0
2009-06-08 21:22:00,1.33426,1.33437,1.33379,1.33379,7000000.0
2009-06-08 21:23:00,1.33359,1.33443,1.33359,1.33396,7000000.0
2009-06-08 21:24:00,1.33411,1.33422,1.33384,1.33422,11000000.0
2009-06-08 21:25:00,1.33365,1.33403,1.33361,1.33392,8000000.0
2009-06-08 21:27:00,1.33405,1.33444,1.33394,1.33437,8000000.0
2009-06-08 21:28:00,1.33385,1.33439,1.33385,1.33386,8000000.0
2009-06-08 21:29:00,1.33417,1.33428,1.3335,1.33372,11000000.0
2009-06-08 21:30:00,1.3341,1.33468,1.33377,1.33468,5000000.0
2009-06-08 21:31:00,1.33462,1.33504,1.33424,1.33487,8000000.0
2009-06-08 21:32:00,1.33466,1.33527,1.33422,1.33527,8000000.0
2009-06-08 21:33:00,1.33508,1.33536,1.33482,1.33535,8000000.0
2009-06-08 21:34:00,1.33528,1.3355,1.33528,1.33532,5000000.0
2009-06-08 21:35:00,1.33556,1.33618,1.33556,1.33618,5000000.0
2009-06-08 21:36:00,1.33611,1.33611,1.33539,1.33564,7000000.0
2009-06-08 21:37:00,1.33545,1.33559,1.33487,1.33558,7000000.0
2009-06-08 21:38:00,1.33569,1.33569,1.33494,1.33551,8000000.0
2009-06-08 21:39:00,1.33526,1.3355,1.33471,1.33528,8000000.0
2009-06-08 21:40:00,1.33521,1.33521,1.3347,1.33505,7000000.0
2009-06-08 21:41:00,1.33469,1.33512,1.33469,1.33512,7000000.0
2009-06-08 21:42:00,1.33491,1.33536,1.33491,1.335,8000000.0
2009-06-08 21:43:00,1.33534,1.33538,1.33503,1.33513,7000000.0
2009-06-08 21:44:00,1.33491,1.33548,1.33491,1.33519,7000000.0
2009-06-08 21:45:00,1.33501,1.33524,1.33501,1.33515,8000000.0
2009-06-08 21:46:00,1.33493,1.33499,1.33423,1.33486,8000000.0
2009-06-08 21:47:00,1.33476,1.3351,1.33463,1.33498,8000000.0
2009-06-08 21:48:00,1.3349,1.3349,1.33442,1.33467,7000000.0
2009-06-08 21:49:00,1.33452,1.33455,1.33399,1.33399,7000000.0
2009-06-08 21:50:00,1.33437,1.33451,1.33416,1.33451,8000000.0
2009-06-08 21:51:00,1.33467,1.33471,1.33443,1.33454,7000000.0
2009-06-08 21:52:00,1.33459,1.3348,1.33449,1.33449,7000000.0
2009-06-08 21:53:00,1.33493,1.33493,1.33418,1.33488,8000000.0
2009-06-08 21:54:00,1.33479,1.33481,1.33414,1.33454,8000000.0
2009-06-08 21:55:00,1.33419,1.33476,1.33419,1.33476,11000000.0
2009-06-08 21:57:00,1.3342,1.3348,1.3342,1.33439,8000000.0
2009-06-08 21:58:00,1.33457,1.33457,1.33406,1.33456,9000000.0
2009-06-08 21:59:00,1.33446,1.33451,1.3344,1.3344,30000000.0
2009-06-08 22:00:00,1.33417,1.33437,1.33406,1.33412,9000000.0
2009-06-08 22:01:00,1.33386,1.33386,1.33301,1.33383,9000000.0
2009-06-08 22:02:00,1.33394,1.33394,1.33314,1.33314,10000000.0
2009-06-08 22:03:00,1.33379,1.33379,1.33318,1.33376,10000000.0
2009-06-08 22:04:00,1.33371,1.33408,1.33371,1.33386,10000000.0
2009-06-08 22:05:00,1.3338,1.33398,1.33357,1.33395,8000000.0
2009-06-08 22:06:00,1.33364,1.33421,1.33355,1.3338,9000000.0
2009-06-08 22:07:00,1.33387,1.33461,1.3338,1.33432,8000000.0
2009-06-08 22:08:00,1.3333,1.33407,1.3333,1.33386,9000000.0
2009-06-08 22:09:00,1.33395,1.33404,1.33346,1.33404,10000000.0
2009-06-08 22:10:00,1.33392,1.33401,1.33365,1.334,13000000.0
2009-06-08 22:11:00,1.33393,1.33399,1.33314,1.33399,7000000.0
2009-06-08 22:12:00,1.33386,1.33392,1.33334,1.33392,8000000.0
2009-06-08 22:13:00,1.33393,1.33411,1.33383,1.33387,10000000.0
2009-06-08 22:14:00,1.33392,1.33392,1.33336,1.33383,8000000.0
2009-06-08 22:15:00,1.33378,1.33384,1.33351,1.33351,7000000.0
2009-06-08 22:16:00,1.33364,1.33366,1.333,1.33334,11000000.0
2009-06-08 22:17:00,1.33349,1.3335,1.33278,1.3335,7000000.0
2009-06-08 22:18:00,1.33348,1.33356,1.33334,1.33334,11000000.0
2009-06-08 22:19:00,1.33359,1.33363,1.33327,1.33333,8000000.0
2009-06-08 22:20:00,1.3337,1.3337,1.33319,1.33358,5000000.0
2009-06-08 22:21:00,1.3337,1.3337,1.33357,1.33357,6000000.0
2009-06-08 22:22:00,1.33362,1.33362,1.33319,1.33345,5000000.0
2009-06-08 22:23:00,1.33358,1.3338,1.33332,1.3338,7000000.0
2009-06-08 22:24:00,1.33369,1.33394,1.33346,1.33378,10000000.0
2009-06-08 22:25:00,1.33382,1.33382,1.33359,1.33368,7000000.0
2009-06-08 22:26:00,1.33371,1.33382,1.33355,1.33382,10000000.0
2009-06-08 22:27:00,1.3339,1.3339,1.33353,1.33353,8000000.0
2009-06-08 22:28:00,1.33378,1.33384,1.33371,1.33373,11000000.0
2009-06-08 22:29:00,1.33339,1.3337,1.33288,1.33359,6000000.0
2009-06-08 22:30:00,1.33352,1.33366,1.33305,1.33366,8000000.0
2009-06-08 22:32:00,1.33331,1.3334,1.33304,1.33328,10000000.0
2009-06-08 22:33:00,1.33316,1.33356,1.33316,1.33356,8000000.0
2009-06-08 22:34:00,1.33346,1.33346,1.33307,1.33321,8000000.0
2009-06-08 22:36:00,1.3334,1.33381,1.33311,1.33359,7000000.0
2009-06-08 22:37:00,1.33301,1.33333,1.33281,1.33322,9000000.0
2009-06-08 22:38:00,1.33311,1.33313,1.33253,1.33301,9000000.0
2009-06-08 22:39:00,1.33348,1.3335,1.33331,1.3335,6000000.0
2009-06-08 22:40:00,1.33359,1.33359,1.3329,1.3332,6000000.0
2009-06-08 22:41:00,1.33329,1.3333,1.33251,1.33309,10000000.0
2009-06-08 22:42:00,1.33326,1.33346,1.33326,1.33343,8000000.0
2009-06-08 22:43:00,1.3333,1.33331,1.33271,1.33319,6000000.0
2009-06-08 22:44:00,1.33342,1.33344,1.33297,1.33338,8000000.0
2009-06-08 22:45:00,1.33341,1.33356,1.33304,1.33347,7000000.0
2009-06-08 22:46:00,1.33366,1.33378,1.3333,1.33368,11000000.0
2009-06-08 22:47:00,1.33343,1.33356,1.33325,1.33353,8000000.0
2009-06-08 22:49:00,1.33337,1.33337,1.33297,1.33297,9000000.0
2009-06-08 22:50:00,1.33315,1.33329,1.33284,1.3331,14000000.0
2009-06-08 22:51:00,1.33331,1.33338,1.33308,1.33317,9000000.0
2009-06-08 22:52:00,1.33333,1.33367,1.3332,1.33354,9000000.0
2009-06-08 22:53:00,1.33351,1.33351,1.33312,1.33313,3000000.0
2009-06-08 22:54:00,1.33296,1.33341,1.33296,1.33324,7000000.0
2009-06-08 22:55:00,1.33331,1.33331,1.33257,1.33304,8000000.0
2009-06-08 22:56:00,1.33307,1.33314,1.33307,1.33314,2000000.0
2009-06-08 22:58:00,1.3335,1.33394,1.3335,1.33394,7000000.0
2009-06-08 22:59:00,1.3338,1.3338,1.33349,1.33367,7000000.0
2009-06-08 23:00:00,1.33353,1.33366,1.33261,1.33334,15000000.0
2009-06-08 23:01:00,1.33331,1.33355,1.33273,1.33355,7000000.0
2009-06-08 23:02:00,1.3338,1.3338,1.3335,1.33357,11000000.0
2009-06-08 23:03:00,1.33329,1.33355,1.33302,1.33345,10000000.0
2009-06-08 23:04:00,1.33345,1.33356,1.33337,1.33345,7000000.0
2009-06-08 23:05:00,1.33321,1.33322,1.33258,1.33294,18000000.0
2009-06-08 23:06:00,1.3331,1.33345,1.33258,1.33342,9000000.0
2009-06-08 23:07:00,1.33341,1.33358,1.33341,1.33354,10000000.0
2009-06-08 23:09:00,1.33358,1.33379,1.33318,1.33368,13000000.0
2009-06-08 23:10:00,1.33334,1.33403,1.33334,1.33402,6000000.0
2009-06-08 23:11:00,1.33397,1.33403,1.33366,1.33403,8000000.0
2009-06-08 23:12:00,1.334,1.3342,1.33357,1.33357,7000000.0
2009-06-08 23:14:00,1.33395,1.33404,1.33395,1.33404,6000000.0
2009-06-08 23:15:00,1.33387,1.33387,1.33338,1.3338,7000000.0
2009-06-08 23:16:00,1.33376,1.33376,1.33306,1.33353,8000000.0
2009-06-08 23:17:00,1.33342,1.33364,1.33307,1.33307,7000000.0
2009-06-08 23:19:00,1.3338,1.3338,1.33355,1.33359,5000000.0
2009-06-08 23:20:00,1.33371,1.33411,1.33371,1.33376,8000000.0
2009-06-08 23:21:00,1.33391,1.33403,1.33375,1.33385,8000000.0
2009-06-08 23:22:00,1.3338,1.3339,1.33308,1.33308,9000000.0
2009-06-08 23:23:00,1.33365,1.33391,1.33322,1.33371,7000000.0
2009-06-08 23:24:00,1.33355,1.33359,1.33334,1.33359,8000000.0
2009-06-08 23:25:00,1.33344,1.33345,1.33311,1.33343,6000000.0
2009-06-08 23:26:00,1.33354,1.33369,1.33305,1.33361,10000000.0
2009-06-08 23:28:00,1.3337,1.3337,1.33361,1.33361,2000000.0
2009-06-08 23:29:00,1.33351,1.33376,1.33301,1.33331,10000000.0
2009-06-08 23:30:00,1.33367,1.3338,1.33342,1.3338,7000000.0
2009-06-08 23:32:00,1.33391,1.33398,1.33387,1.33393,7000000.0
2009-06-08 23:33:00,1.33398,1.33398,1.33374,1.33386,8000000.0
2009-06-08 23:34:00,1.33332,1.33399,1.33332,1.3338,8000000.0
2009-06-08 23:35:00,1.33364,1.33382,1.33319,1.33382,7000000.0
2009-06-08 23:39:00,1.33371,1.33378,1.33367,1.33373,9000000.0
2009-06-08 23:40:00,1.33328,1.33379,1.33328,1.33372,10000000.0
2009-06-08 23:43:00,1.33346,1.33365,1.33346,1.33363,7000000.0
2009-06-08 23:44:00,1.3337,1.33371,1.33311,1.33371,8000000.0
2009-06-08 23:45:00,1.33374,1.33379,1.33364,1.33367,9000000.0
2009-06-08 23:49:00,1.33377,1.33384,1.33345,1.33345,21000000.0
2009-06-08 23:52:00,1.33385,1.33385,1.33321,1.33368,8000000.0
2009-06-08 23:54:00,1.33384,1.33384,1.33326,1.33369,8000000.0
2009-06-08 23:55:00,1.33301,1.33344,1.33301,1.33344,2000000.0
2009-06-08 23:59:00,1.33395,1.33417,1.3336,1.33367,10000000.0
2009-06-09 00:00:00,1.33437,1.33441,1.33369,1.33401,7000000.0
2009-06-09 00:01:00,1.33401,1.33401,1.33327,1.33396,15000000.0
2009-06-09 00:03:00,1.33358,1.3339,1.33335,1.3339,10000000.0
2009-06-09 00:04:00,1.33399,1.3341,1.33353,1.33407,12000000.0
2009-06-09 00:05:00,1.33345,1.33409,1.33345,1.33405,12000000.0
2009-06-09 00:06:00,1.33386,1.33432,1.33386,1.33419,9000000.0
2009-06-09 00:07:00,1.33437,1.33459,1.33421,1.33437,7000000.0
2009-06-09 00:08:00,1.33484,1.3351,1.33462,1.33493,11000000.0
2009-06-09 00:09:00,1.33445,1.33487,1.33445,1.33469,7000000.0
2009-06-09 00:10:00,1.33435,1.33439,1.33429,1.33433,7000000.0
2009-06-09 00:11:00,1.33372,1.33431,1.33372,1.33429,9000000.0
2009-06-09 00:13:00,1.33365,1.33414,1.33365,1.33414,8000000.0
2009-06-09 00:15:00,1.33397,1.33408,1.33349,1.33403,11000000.0
2009-06-09 00:16:00,1.3343,1.3343,1.33396,1.33424,8000000.0
2009-06-09 00:17:00,1.33432,1.33433,1.33403,1.33411,10000000.0
2009-06-09 00:18:00,1.33413,1.33419,1.33376,1.33413,10000000.0
2009-06-09 00:19:00,1.33399,1.33404,1.33351,1.33352,7000000.0
2009-06-09 00:20:00,1.33346,1.33403,1.33344,1.33403,7000000.0
2009-06-09 00:21:00,1.3339,1.3339,1.33365,1.33365,2000000.0
2009-06-09 00:22:00,1.33356,1.33369,1.33334,1.33366,7000000.0
2009-06-09 00:23:00,1.33384,1.33386,1.33314,1.33378,8000000.0
2009-06-09 00:24:00,1.3339,1.3339,1.3336,1.33369,10000000.0
2009-06-09 00:27:00,1.33394,1.33397,1.33319,1.33372,9000000.0
2009-06-09 00:28:00,1.33394,1.33397,1.3335,1.33384,8000000.0
2009-06-09 00:29:00,1.33397,1.33409,1.33356,1.33409,8000000.0
2009-06-09 00:30:00,1.33439,1.33442,1.33354,1.33354,11000000.0
2009-06-09 00:31:00,1.33382,1.33382,1.33322,1.33345,10000000.0
2009-06-09 00:32:00,1.33368,1.33368,1.33314,1.33346,9000000.0
2009-06-09 00:33:00,1.3334,1.33348,1.33278,1.33348,8000000.0
2009-06-09 00:34:00,1.33352,1.3336,1.33319,1.33344,7000000.0
2009-06-09 00:35:00,1.33336,1.33349,1.33311,1.33327,10000000.0
2009-06-09 00:36:00,1.3327,1.33318,1.3326,1.33318,7000000.0
2009-06-09 00:37:00,1.33325,1.33338,1.33279,1.33322,9000000.0
2009-06-09 00:38:00,1.33328,1.33338,1.33328,1.33338,2000000.0
2009-06-09 00:39:00,1.33332,1.33343,1.33296,1.33343,5000000.0
2009-06-09 00:40:00,1.3334,1.33349,1.33326,1.33339,7000000.0
2009-06-09 00:41:00,1.33343,1.33353,1.33284,1.3332,11000000.0
2009-06-09 00:42:00,1.33265,1.33338,1.33265,1.33327,8000000.0
2009-06-09 00:43:00,1.33356,1.33356,1.33284,1.33332,6000000.0
2009-06-09 00:44:00,1.33365,1.33371,1.33361,1.33371,6000000.0
2009-06-09 00:45:00,1.33373,1.3338,1.33341,1.33374,8000000.0
2009-06-09 00:46:00,1.3329,1.33342,1.3329,1.33304,3000000.0
2009-06-09 00:48:00,1.33286,1.33352,1.33286,1.3332,6000000.0
2009-06-09 00:49:00,1.33312,1.33312,1.33265,1.33308,11000000.0
2009-06-09 00:50:00,1.33291,1.33291,1.33221,1.33225,11000000.0
2009-06-09 00:51:00,1.33268,1.33307,1.33255,1.33255,8000000.0
2009-06-09 00:52:00,1.33311,1.33316,1.33271,1.33316,11000000.0
2009-06-09 00:53:00,1.33268,1.3332,1.33237,1.3332,8000000.0
2009-06-09 00:54:00,1.33334,1.33334,1.33327,1.33327,2000000.0
2009-06-09 00:55:00,1.33323,1.33328,1.33316,1.33328,8000000.0
2009-06-09 00:56:00,1.33315,1.33315,1.33265,1.33311,8000000.0
2009-06-09 00:57:00,1.33334,1.33339,1.33286,1.33335,8000000.0
2009-06-09 00:58:00,1.33314,1.33318,1.33308,1.33313,11000000.0
2009-06-09 00:59:00,1.33301,1.33313,1.33288,1.33313,9000000.0
2009-06-09 01:00:00,1.333,1.33349,1.333,1.33348,8000000.0
2009-06-09 01:01:00,1.33378,1.33394,1.33351,1.33383,6000000.0
2009-06-09 01:02:00,1.3338,1.33382,1.33368,1.33368,7000000.0
2009-06-09 01:04:00,1.33353,1.3341,1.33331,1.33384,11000000.0
2009-06-09 01:05:00,1.33386,1.33395,1.33382,1.33389,12000000.0
2009-06-09 01:07:00,1.33336,1.33377,1.33326,1.33367,7000000.0
2009-06-09 01:08:00,1.33378,1.33379,1.33331,1.33362,10000000.0
2009-06-09 01:09:00,1.33378,1.33389,1.33378,1.33382,7000000.0
2009-06-09 01:10:00,1.33362,1.3339,1.33359,1.33383,7000000.0
2009-06-09 01:11:00,1.3338,1.334,1.33357,1.33394,8000000.0
2009-06-09 01:12:00,1.33396,1.33397,1.33358,1.33383,25000000.0
2009-06-09 01:13:00,1.33388,1.33431,1.3338,1.3343,8000000.0
2009-06-09 01:14:00,1.33421,1.33421,1.33355,1.33355,10000000.0
2009-06-09 01:15:00,1.33397,1.33397,1.33337,1.33392,11000000.0
2009-06-09 01:16:00,1.33397,1.33408,1.33397,1.33403,7000000.0
2009-06-09 01:17:00,1.33391,1.33391,1.33366,1.33391,7000000.0
2009-06-09 01:18:00,1.33393,1.334,1.33343,1.334,4000000.0
2009-06-09 01:19:00,1.33377,1.33397,1.33356,1.33397,7000000.0
2009-06-09 01:20:00,1.33396,1.33421,1.33392,1.33392,7000000.0
2009-06-09 01:21:00,1.33438,1.33438,1.33392,1.33431,8000000.0
2009-06-09 01:22:00,1.33465,1.33481,1.33431,1.33431,7000000.0
2009-06-09 01:23:00,1.33503,1.3353,1.33479,1.33523,9000000.0
2009-06-09 01:24:00,1.33519,1.33521,1.33508,1.33521,6000000.0
2009-06-09 01:25:00,1.33475,1.33515,1.33475,1.33512,10000000.0
2009-06-09 01:26:00,1.33509,1.33509,1.33433,1.33433,6000000.0
2009-06-09 01:27:00,1.33484,1.33494,1.33423,1.33491,10000000.0
2009-06-09 01:28:00,1.33505,1.33514,1.33457,1.33481,11000000.0
2009-06-09 01:29:00,1.33497,1.33497,1.3346,1.33488,7000000.0
2009-06-09 01:30:00,1.33457,1.33484,1.33426,1.33466,7000000.0
2009-06-09 01:31:00,1.33451,1.33487,1.33451,1.33487,8000000.0
2009-06-09 01:32:00,1.33484,1.33515,1.33484,1.33495,8000000.0
2009-06-09 01:33:00,1.33502,1.33502,1.33481,1.33488,7000000.0
2009-06-09 01:34:00,1.3349,1.3349,1.33433,1.33478,6000000.0
2009-06-09 01:35:00,1.33461,1.33472,1.33461,1.33472,9000000.0
2009-06-09 01:36:00,1.33475,1.33495,1.33475,1.33495,2000000.0
2009-06-09 01:38:00,1.33486,1.33486,1.33458,1.33473,7000000.0
2009-06-09 01:39:00,1.33469,1.33472,1.33444,1.33472,8000000.0
2009-06-09 01:40:00,1.3342,1.33472,1.3342,1.33464,5000000.0
2009-06-09 01:41:00,1.33445,1.33452,1.33397,1.33409,11000000.0
2009-06-09 01:42:00,1.33432,1.33443,1.33399,1.33416,8000000.0
2009-06-09 01:43:00,1.33399,1.33432,1.33382,1.33382,10000000.0
2009-06-09 01:44:00,1.33398,1.33457,1.33382,1.33453,10000000.0
2009-06-09 01:45:00,1.33452,1.33461,1.3342,1.33453,10000000.0
2009-06-09 01:46:00,1.33448,1.33497,1.33448,1.33477,7000000.0
2009-06-09 01:47:00,1.33464,1.33464,1.33399,1.33413,7000000.0
2009-06-09 01:48:00,1.33453,1.33473,1.3342,1.33473,7000000.0
2009-06-09 01:49:00,1.33467,1.33467,1.33391,1.33425,8000000.0
2009-06-09 01:50:00,1.33414,1.33435,1.33401,1.33435,7000000.0
2009-06-09 01:51:00,1.33425,1.33442,1.33385,1.33442,11000000.0
2009-06-09 01:52:00,1.33437,1.33445,1.33414,1.33423,7000000.0
2009-06-09 01:54:00,1.33429,1.33429,1.33375,1.33425,10000000.0
2009-06-09 01:55:00,1.33438,1.33438,1.33403,1.33427,10000000.0
2009-06-09 01:56:00,1.3341,1.33429,1.33399,1.33429,8000000.0
2009-06-09 01:57:00,1.3342,1.33422,1.3338,1.3338,9000000.0
2009-06-09 01:58:00,1.33394,1.33429,1.33381,1.33429,9000000.0
2009-06-09 02:01:00,1.33384,1.33384,1.33265,1.33291,9000000.0
2009-06-09 02:02:00,1.33349,1.3339,1.33292,1.3339,7000000.0
2009-06-09 02:03:00,1.33393,1.33423,1.33361,1.33404,6000000.0
2009-06-09 02:04:00,1.33422,1.33422,1.33377,1.33377,11000000.0
2009-06-09 02:05:00,1.3339,1.3339,1.33347,1.33364,8000000.0
2009-06-09 02:06:00,1.33326,1.33367,1.33308,1.33349,10000000.0
2009-06-09 02:07:00,1.33323,1.33352,1.333,1.33337,19000000.0
2009-06-09 02:08:00,1.33291,1.33351,1.33286,1.33308,9000000.0
2009-06-09 02:09:00,1.33332,1.33351,1.3328,1.33351,8000000.0
2009-06-09 02:10:00,1.33346,1.33362,1.33283,1.3333,10000000.0
2009-06-09 02:11:00,1.33305,1.33386,1.33305,1.33336,8000000.0
2009-06-09 02:12:00,1.33274,1.33323,1.33274,1.33317,8000000.0
2009-06-09 02:13:00,1.33303,1.33316,1.33251,1.33313,7000000.0
2009-06-09 02:14:00,1.33279,1.33304,1.33245,1.33304,9000000.0
2009-06-09 02:15:00,1.33282,1.33288,1.33227,1.33288,6000000.0
2009-06-09 02:16:00,1.33203,1.33265,1.33203,1.33211,9000000.0
2009-06-09 02:17:00,1.3327,1.33276,1.33212,1.33247,9000000.0
2009-06-09 02:18:00,1.33256,1.33288,1.33252,1.33264,11000000.0
2009-06-09 02:19:00,1.33296,1.33315,1.33236,1.33302,11000000.0
2009-06-09 02:20:00,1.3333,1.33355,1.33286,1.33355,13000000.0
2009-06-09 02:21:00,1.33335,1.33371,1.33303,1.33362,7000000.0
2009-06-09 02:22:00,1.33348,1.33348,1.33306,1.33339,8000000.0
2009-06-09 02:23:00,1.33341,1.33356,1.3329,1.33356,8000000.0
2009-06-09 02:24:00,1.33364,1.33369,1.33283,1.33336,12000000.0
2009-06-09 02:25:00,1.33334,1.3335,1.33285,1.33344,9000000.0
2009-06-09 02:26:00,1.33336,1.3334,1.3328,1.3334,8000000.0
2009-06-09 02:27:00,1.33319,1.33374,1.33319,1.33351,8000000.0
2009-06-09 02:28:00,1.33332,1.3338,1.33279,1.33279,8000000.0
2009-06-09 02:29:00,1.33309,1.33367,1.33309,1.33352,10000000.0
2009-06-09 02:30:00,1.33326,1.33326,1.33268,1.33308,8000000.0
2009-06-09 02:31:00,1.3332,1.33336,1.33274,1.33295,7000000.0
2009-06-09 02:32:00,1.33328,1.33329,1.33267,1.33293,9000000.0
2009-06-09 02:33:00,1.33326,1.3333,1.33292,1.33329,7000000.0
2009-06-09 02:34:00,1.33327,1.33327,1.33234,1.33261,7000000.0
2009-06-09 02:36:00,1.3332,1.3332,1.33274,1.3329,8000000.0
2009-06-09 02:37:00,1.33307,1.33348,1.33291,1.33291,4000000.0
2009-06-09 02:38:00,1.33372,1.33385,1.33366,1.33379,5000000.0
2009-06-09 02:39:00,1.33364,1.33364,1.33272,1.33344,7000000.0
2009-06-09 02:40:00,1.33346,1.3339,1.33324,1.33359,11000000.0
2009-06-09 02:41:00,1.33345,1.33346,1.33273,1.33296,9000000.0
2009-06-09 02:42:00,1.33297,1.33324,1.3326,1.33318,11000000.0
2009-06-09 02:43:00,1.33323,1.33323,1.33243,1.33258,8000000.0
2009-06-09 02:44:00,1.33319,1.33329,1.33269,1.33329,8000000.0
2009-06-09 02:45:00,1.3328,1.33331,1.33253,1.33278,8000000.0
2009-06-09 02:46:00,1.33298,1.33298,1.33222,1.33224,7000000.0
2009-06-09 02:47:00,1.33262,1.33279,1.33214,1.33273,7000000.0
2009-06-09 02:48:00,1.33232,1.3334,1.33231,1.33277,10000000.0
2009-06-09 02:49:00,1.3327,1.3327,1.33206,1.33254,7000000.0
2009-06-09 02:50:00,1.33267,1.33286,1.33225,1.33243,11000000.0
2009-06-09 02:51:00,1.33229,1.33274,1.33229,1.33249,4000000.0
2009-06-09 02:52:00,1.33295,1.33295,1.33213,1.33286,3000000.0
2009-06-09 02:53:00,1.33291,1.33293,1.33229,1.33287,7000000.0
2009-06-09 02:54:00,1.33273,1.33279,1.33264,1.33273,5000000.0
2009-06-09 02:55:00,1.33218,1.33319,1.33218,1.33296,7000000.0
2009-06-09 02:56:00,1.3326,1.33298,1.33256,1.33293,9000000.0
2009-06-09 02:57:00,1.33316,1.33316,1.33291,1.33291,7000000.0
2009-06-09 02:58:00,1.3329,1.33304,1.3327,1.33299,6000000.0
2009-06-09 02:59:00,1.33252,1.33312,1.33223,1.33312,8000000.0
2009-06-09 03:00:00,1.33244,1.33359,1.33244,1.33301,10000000.0
2009-06-09 03:01:00,1.33333,1.33354,1.33269,1.33354,11000000.0
2009-06-09 03:02:00,1.33314,1.33359,1.33282,1.33317,8000000.0
2009-06-09 03:03:00,1.33348,1.33366,1.33297,1.33356,10000000.0
2009-06-09 03:04:00,1.33331,1.33365,1.33281,1.33281,11000000.0
2009-06-09 03:05:00,1.33317,1.33343,1.33266,1.33266,10000000.0
2009-06-09 03:06:00,1.33332,1.33332,1.3326,1.33326,10000000.0
2009-06-09 03:07:00,1.33354,1.33389,1.33337,1.33367,6000000.0
2009-06-09 03:08:00,1.33304,1.33358,1.33303,1.33358,8000000.0
2009-06-09 03:09:00,1.33326,1.33376,1.33326,1.33376,8000000.0
2009-06-09 03:10:00,1.33351,1.3339,1.33317,1.33377,7000000.0
2009-06-09 03:11:00,1.3337,1.33423,1.3337,1.33401,8000000.0
2009-06-09 03:12:00,1.3339,1.33424,1.33318,1.3342,7000000.0
2009-06-09 03:13:00,1.33378,1.33439,1.33352,1.33408,12000000.0
2009-06-09 03:14:00,1.33408,1.33408,1.33316,1.33382,7000000.0
2009-06-09 03:15:00,1.33385,1.33441,1.33354,1.33354,9000000.0
2009-06-09 03:16:00,1.33423,1.33432,1.33346,1.3338,7000000.0
2009-06-09 03:17:00,1.33421,1.33429,1.33385,1.33385,6000000.0
2009-06-09 03:18:00,1.3338,1.33424,1.3338,1.33411,7000000.0
2009-06-09 03:19:00,1.33429,1.33429,1.33369,1.33398,5000000.0
2009-06-09 03:20:00,1.33362,1.33424,1.3336,1.33412,8000000.0
2009-06-09 03:21:00,1.33411,1.33449,1.33388,1.33449,6000000.0
2009-06-09 03:22:00,1.33415,1.33469,1.33402,1.3346,9000000.0
2009-06-09 03:23:00,1.33461,1.33461,1.33405,1.33405,5000000.0
2009-06-09 03:24:00,1.33436,1.33438,1.33369,1.33369,7000000.0
2009-06-09 03:25:00,1.33435,1.33448,1.33395,1.33435,8000000.0
2009-06-09 03:26:00,1.33432,1.33442,1.33432,1.33436,5000000.0
2009-06-09 03:27:00,1.33368,1.33433,1.33368,1.33377,5000000.0
2009-06-09 03:28:00,1.3339,1.33482,1.3339,1.33431,11000000.0
2009-06-09 03:29:00,1.33428,1.33448,1.33362,1.33415,11000000.0
2009-06-09 03:30:00,1.33422,1.33454,1.33363,1.33401,8000000.0
2009-06-09 03:31:00,1.33407,1.33407,1.3334,1.3339,8000000.0
2009-06-09 03:32:00,1.33368,1.33431,1.33326,1.33347,11000000.0
2009-06-09 03:33:00,1.33373,1.33418,1.33335,1.33371,7000000.0
2009-06-09 03:34:00,1.3342,1.33444,1.33369,1.33417,8000000.0
2009-06-09 03:35:00,1.33433,1.33433,1.33366,1.33391,7000000.0
2009-06-09 03:36:00,1.33388,1.33422,1.33388,1.33422,5000000.0
2009-06-09 03:37:00,1.33448,1.33449,1.33379,1.33379,5000000.0
2009-06-09 03:38:00,1.33439,1.33451,1.33371,1.33451,7000000.0
2009-06-09 03:39:00,1.33447,1.33463,1.33411,1.33456,10000000.0
2009-06-09 03:41:00,1.33473,1.3348,1.3344,1.33466,7000000.0
2009-06-09 03:42:00,1.33414,1.33468,1.33404,1.33468,9000000.0
2009-06-09 03:43:00,1.33473,1.33485,1.33468,1.33473,7000000.0
2009-06-09 03:44:00,1.33474,1.33494,1.3346,1.33494,8000000.0
2009-06-09 03:45:00,1.33495,1.33511,1.33448,1.33484,10000000.0
2009-06-09 03:46:00,1.33471,1.33481,1.33463,1.33473,11000000.0
2009-06-09 03:47:00,1.33451,1.33451,1.33366,1.33366,7000000.0
2009-06-09 03:48:00,1.33435,1.33435,1.33406,1.33425,4000000.0
2009-06-09 03:49:00,1.33435,1.33553,1.33435,1.33459,8000000.0
2009-06-09 03:50:00,1.33403,1.33493,1.33403,1.33489,6000000.0
2009-06-09 03:51:00,1.33465,1.33486,1.33425,1.33486,6000000.0
2009-06-09 03:52:00,1.33463,1.33481,1.33444,1.33475,7000000.0
2009-06-09 03:53:00,1.33459,1.33478,1.33429,1.33429,11000000.0
2009-06-09 03:54:00,1.33484,1.33488,1.33427,1.33478,10000000.0
2009-06-09 03:55:00,1.33453,1.33471,1.3341,1.33458,6000000.0
2009-06-09 03:56:00,1.3346,1.33476,1.33406,1.33476,6000000.0
2009-06-09 03:57:00,1.3344,1.33469,1.33436,1.33469,9000000.0
2009-06-09 03:58:00,1.33451,1.33463,1.33447,1.33447,7000000.0
2009-06-09 03:59:00,1.33434,1.33434,1.33368,1.33421,9000000.0
2009-06-09 04:00:00,1.33426,1.33442,1.33426,1.33442,5000000.0
2009-06-09 04:01:00,1.33401,1.33484,1.33401,1.33484,8000000.0
2009-06-09 04:02:00,1.33392,1.33462,1.33392,1.33456,8000000.0
2009-06-09 04:03:00,1.3349,1.3349,1.33425,1.33475,11000000.0
2009-06-09 04:04:00,1.33468,1.33486,1.33424,1.33466,7000000.0
2009-06-09 04:05:00,1.33461,1.33486,1.33428,1.33478,8000000.0
2009-06-09 04:06:00,1.33502,1.33502,1.33497,1.335,3000000.0
2009-06-09 04:07:00,1.3351,1.33515,1.33444,1.33488,8000000.0
2009-06-09 04:08:00,1.33475,1.33492,1.33475,1.33492,2000000.0
2009-06-09 04:09:00,1.33453,1.33513,1.33453,1.33487,9000000.0
2009-06-09 04:10:00,1.33505,1.33506,1.33493,1.33501,5000000.0
2009-06-09 04:11:00,1.33483,1.33536,1.33476,1.33516,7000000.0
2009-06-09 04:12:00,1.33508,1.33526,1.33493,1.33526,3000000.0
2009-06-09 04:13:00,1.33514,1.33527,1.33504,1.33523,8000000.0
2009-06-09 04:14:00,1.33517,1.33517,1.3342,1.3342,8000000.0
2009-06-09 04:15:00,1.33466,1.33466,1.3339,1.3339,6000000.0
2009-06-09 04:16:00,1.33431,1.33439,1.33388,1.3342,6000000.0
2009-06-09 04:17:00,1.33411,1.33411,1.33345,1.33345,8000000.0
2009-06-09 04:18:00,1.33396,1.33396,1.33358,1.33386,5000000.0
2009-06-09 04:19:00,1.33343,1.33387,1.33343,1.33387,4000000.0
2009-06-09 04:20:00,1.33373,1.33401,1.33332,1.33401,13000000.0
2009-06-09 04:21:00,1.33387,1.33408,1.33338,1.33408,11000000.0
2009-06-09 04:22:00,1.33411,1.33431,1.33391,1.33391,5000000.0
2009-06-09 04:23:00,1.33405,1.33411,1.33368,1.33403,9000000.0
2009-06-09 04:24:00,1.33382,1.33382,1.33302,1.33311,8000000.0
2009-06-09 04:25:00,1.33397,1.33406,1.33365,1.33394,11000000.0
2009-06-09 04:26:00,1.33397,1.33414,1.33351,1.33352,8000000.0
2009-06-09 04:27:00,1.33366,1.33418,1.33366,1.33418,2000000.0
2009-06-09 04:28:00,1.33443,1.33467,1.33417,1.33435,7000000.0
2009-06-09 04:29:00,1.33426,1.33478,1.33389,1.33424,12000000.0
2009-06-09 04:30:00,1.33413,1.33423,1.33371,1.33377,5000000.0
2009-06-09 04:31:00,1.33381,1.33448,1.33366,1.33448,10000000.0
2009-06-09 04:32:00,1.33444,1.33466,1.33397,1.33442,7000000.0
2009-06-09 04:33:00,1.33429,1.33437,1.3341,1.33436,5000000.0
2009-06-09 04:34:00,1.33389,1.33445,1.33388,1.33445,7000000.0
2009-06-09 04:35:00,1.33436,1.33442,1.33395,1.33442,8000000.0
2009-06-09 04:36:00,1.33443,1.33459,1.3342,1.3342,7000000.0
2009-06-09 04:37:00,1.33417,1.33433,1.33394,1.3343,6000000.0
2009-06-09 04:38:00,1.33409,1.33416,1.33365,1.33407,10000000.0
2009-06-09 04:39:00,1.33407,1.33451,1.33406,1.33436,11000000.0
2009-06-09 04:40:00,1.33432,1.33455,1.33378,1.3341,9000000.0
2009-06-09 04:41:00,1.33435,1.33456,1.33432,1.33456,6000000.0
2009-06-09 04:42:00,1.33458,1.33471,1.33427,1.33466,7000000.0
2009-06-09 04:43:00,1.33472,1.33492,1.33446,1.33448,7000000.0
2009-06-09 04:44:00,1.33472,1.33472,1.33404,1.33412,7000000.0
2009-06-09 04:45:00,1.3348,1.33497,1.33443,1.33479,6000000.0
2009-06-09 04:46:00,1.33488,1.33488,1.33467,1.33486,8000000.0
2009-06-09 04:47:00,1.33493,1.33493,1.33462,1.33486,7000000.0
2009-06-09 04:48:00,1.33474,1.33486,1.33446,1.33486,4000000.0
2009-06-09 04:49:00,1.33469,1.33473,1.33448,1.33448,10000000.0
2009-06-09 04:50:00,1.3337,1.33465,1.3337,1.33459,8000000.0
2009-06-09 04:51:00,1.33475,1.33485,1.33434,1.33485,8000000.0
2009-06-09 04:52:00,1.33453,1.33493,1.33415,1.33473,7000000.0
2009-06-09 04:53:00,1.33479,1.33479,1.33388,1.33447,8000000.0
2009-06-09 04:54:00,1.33461,1.33478,1.33409,1.33473,8000000.0
2009-06-09 04:55:00,1.33474,1.33474,1.33394,1.33421,10000000.0
2009-06-09 04:56:00,1.33451,1.33462,1.33414,1.33462,8000000.0
2009-06-09 04:57:00,1.33469,1.33482,1.33448,1.33448,10000000.0
2009-06-09 04:58:00,1.33377,1.33455,1.33377,1.33455,9000000.0
2009-06-09 04:59:00,1.3349,1.3349,1.33406,1.33406,7000000.0
2009-06-09 05:00:00,1.33485,1.3351,1.33457,1.335,11000000.0
2009-06-09 05:01:00,1.33493,1.33505,1.3346,1.33463,7000000.0
2009-06-09 05:02:00,1.33476,1.33521,1.33469,1.33521,9000000.0
2009-06-09 05:03:00,1.33517,1.33527,1.33468,1.33516,9000000.0
2009-06-09 05:04:00,1.33479,1.33506,1.3346,1.3346,7000000.0
2009-06-09 05:05:00,1.33517,1.33521,1.3347,1.3347,7000000.0
2009-06-09 05:06:00,1.33507,1.33516,1.33453,1.33504,9000000.0
2009-06-09 05:07:00,1.33523,1.33526,1.33521,1.33525,7000000.0
2009-06-09 05:08:00,1.33518,1.33539,1.33485,1.33524,10000000.0
2009-06-09 05:09:00,1.33495,1.33514,1.33486,1.33486,8000000.0
2009-06-09 05:10:00,1.33507,1.33522,1.33507,1.33522,7000000.0
2009-06-09 05:11:00,1.33497,1.33499,1.3349,1.33496,5000000.0
2009-06-09 05:12:00,1.33451,1.33528,1.33447,1.33524,9000000.0
2009-06-09 05:13:00,1.33518,1.33518,1.33485,1.33505,6000000.0
2009-06-09 05:14:00,1.33506,1.33519,1.33506,1.33516,8000000.0
2009-06-09 05:15:00,1.33469,1.3351,1.33469,1.3351,6000000.0
2009-06-09 05:16:00,1.33522,1.33531,1.33521,1.33531,8000000.0
2009-06-09 05:17:00,1.33519,1.33526,1.33469,1.33522,6000000.0
2009-06-09 05:18:00,1.33521,1.33521,1.33429,1.33501,11000000.0
2009-06-09 05:19:00,1.33499,1.33545,1.33499,1.33541,10000000.0
2009-06-09 05:20:00,1.33538,1.33551,1.33514,1.33551,8000000.0
2009-06-09 05:21:00,1.33524,1.33541,1.33485,1.33485,6000000.0
2009-06-09 05:22:00,1.33514,1.33523,1.33452,1.33523,10000000.0
2009-06-09 05:23:00,1.33527,1.33527,1.33469,1.33521,3000000.0
2009-06-09 05:24:00,1.33527,1.33537,1.33479,1.33535,10000000.0
2009-06-09 05:25:00,1.33519,1.33521,1.33487,1.33521,13000000.0
2009-06-09 05:26:00,1.33525,1.33525,1.33476,1.33476,4000000.0
2009-06-09 05:27:00,1.33485,1.33486,1.33439,1.33467,7000000.0
2009-06-09 05:28:00,1.33467,1.33476,1.33406,1.33476,8000000.0
2009-06-09 05:29:00,1.33491,1.33491,1.33473,1.33474,7000000.0
2009-06-09 05:30:00,1.33455,1.33488,1.33455,1.3348,8000000.0
2009-06-09 05:31:00,1.33484,1.33484,1.33412,1.33432,9000000.0
2009-06-09 05:32:00,1.3348,1.33503,1.3347,1.3347,6000000.0
2009-06-09 05:33:00,1.33501,1.33501,1.33484,1.33485,5000000.0
2009-06-09 05:34:00,1.335,1.33522,1.33476,1.33505,10000000.0
2009-06-09 05:35:00,1.33517,1.33522,1.33512,1.33514,9000000.0
2009-06-09 05:36:00,1.33497,1.33497,1.33397,1.33449,7000000.0
2009-06-09 05:37:00,1.33428,1.33428,1.33355,1.33416,7000000.0
2009-06-09 05:38:00,1.3335,1.33427,1.3335,1.3342,8000000.0
2009-06-09 05:39:00,1.33447,1.33461,1.33419,1.33436,10000000.0
2009-06-09 05:40:00,1.33454,1.33468,1.33419,1.33468,8000000.0
2009-06-09 05:41:00,1.33495,1.33506,1.33465,1.33506,10000000.0
2009-06-09 05:42:00,1.33529,1.33541,1.33528,1.33528,7000000.0
2009-06-09 05:43:00,1.335,1.33541,1.335,1.3351,8000000.0
2009-06-09 05:45:00,1.3353,1.33544,1.33488,1.33539,8000000.0
2009-06-09 05:46:00,1.3354,1.33547,1.33536,1.33536,7000000.0
2009-06-09 05:47:00,1.33563,1.3358,1.33519,1.3357,7000000.0
2009-06-09 05:48:00,1.33553,1.33561,1.33536,1.33545,8000000.0
2009-06-09 05:49:00,1.33505,1.33555,1.33489,1.33514,6000000.0
2009-06-09 05:50:00,1.33539,1.33539,1.33445,1.33528,9000000.0
2009-06-09 05:51:00,1.33531,1.33544,1.33513,1.33544,4000000.0
2009-06-09 05:52:00,1.33571,1.33598,1.33522,1.33579,9000000.0
2009-06-09 05:53:00,1.3356,1.33568,1.33501,1.33568,7000000.0
2009-06-09 05:54:00,1.33555,1.33559,1.33478,1.33478,17000000.0
2009-06-09 05:55:00,1.33546,1.33546,1.33481,1.33538,11000000.0
2009-06-09 05:56:00,1.33524,1.33536,1.3348,1.33533,7000000.0
2009-06-09 05:57:00,1.33488,1.33585,1.33488,1.33585,7000000.0
2009-06-09 05:58:00,1.33602,1.3362,1.33542,1.3361,16000000.0
2009-06-09 05:59:00,1.33627,1.33627,1.33568,1.33606,15000000.0
2009-06-09 06:00:00,1.33617,1.33635,1.33575,1.33598,7000000.0
2009-06-09 06:01:00,1.33617,1.33619,1.3355,1.3361,7000000.0
2009-06-09 06:02:00,1.33615,1.33622,1.33552,1.33619,11000000.0
2009-06-09 06:03:00,1.33546,1.33595,1.33508,1.33508,11000000.0
2009-06-09 06:04:00,1.33594,1.33605,1.33582,1.33587,8000000.0
2009-06-09 06:05:00,1.3357,1.33601,1.33568,1.33568,9000000.0
2009-06-09 06:06:00,1.33542,1.33598,1.33509,1.33598,8000000.0
2009-06-09 06:07:00,1.33595,1.33599,1.3358,1.33592,8000000.0
2009-06-09 06:08:00,1.33556,1.33573,1.33495,1.33527,9000000.0
2009-06-09 06:09:00,1.33575,1.33595,1.33551,1.33595,6000000.0
2009-06-09 06:10:00,1.33604,1.33616,1.33564,1.33587,13000000.0
2009-06-09 06:11:00,1.33594,1.33594,1.33523,1.33592,10000000.0
2009-06-09 06:12:00,1.33596,1.33596,1.3352,1.33561,5000000.0
2009-06-09 06:13:00,1.33535,1.33578,1.33535,1.33557,8000000.0
2009-06-09 06:14:00,1.33529,1.33566,1.33508,1.3356,8000000.0
2009-06-09 06:15:00,1.33549,1.33605,1.33538,1.33579,8000000.0
2009-06-09 06:16:00,1.33544,1.33581,1.3354,1.33549,9000000.0
2009-06-09 06:17:00,1.33556,1.3356,1.33529,1.3356,8000000.0
2009-06-09 06:18:00,1.33494,1.33554,1.33494,1.33511,7000000.0
2009-06-09 06:19:00,1.33575,1.33615,1.33512,1.33512,9000000.0
2009-06-09 06:20:00,1.33572,1.33598,1.33534,1.33579,10000000.0
2009-06-09 06:21:00,1.33559,1.33584,1.33504,1.33573,7000000.0
2009-06-09 06:22:00,1.33533,1.33556,1.33468,1.33541,8000000.0
2009-06-09 06:23:00,1.33546,1.33562,1.33505,1.33562,10000000.0
2009-06-09 06:24:00,1.33575,1.3359,1.33552,1.33577,9000000.0
2009-06-09 06:25:00,1.33589,1.33626,1.33583,1.3361,7000000.0
2009-06-09 06:26:00,1.33634,1.33651,1.33589,1.3365,9000000.0
2009-06-09 06:27:00,1.33586,1.33639,1.33586,1.33633,10000000.0
2009-06-09 06:28:00,1.33647,1.33683,1.33624,1.33683,10000000.0
2009-06-09 06:29:00,1.3365,1.33688,1.33639,1.33666,8000000.0
2009-06-09 06:31:00,1.33677,1.33679,1.33648,1.33666,14000000.0
2009-06-09 06:32:00,1.33659,1.33659,1.33585,1.33632,10000000.0
2009-06-09 06:33:00,1.33659,1.33685,1.33642,1.33666,9000000.0
2009-06-09 06:34:00,1.33659,1.33663,1.33614,1.33653,7000000.0
2009-06-09 06:35:00,1.33647,1.3367,1.33611,1.3367,10000000.0
2009-06-09 06:36:00,1.33617,1.33709,1.33617,1.33661,9000000.0
2009-06-09 06:37:00,1.33652,1.33667,1.33621,1.33667,8000000.0
2009-06-09 06:38:00,1.33625,1.33679,1.33608,1.3363,8000000.0
2009-06-09 06:39:00,1.33688,1.33708,1.33653,1.33662,8000000.0
2009-06-09 06:40:00,1.3369,1.33697,1.33644,1.33692,10000000.0
2009-06-09 06:41:00,1.33699,1.337,1.33662,1.33697,8000000.0
2009-06-09 06:42:00,1.33699,1.33735,1.33644,1.33728,14000000.0
2009-06-09 06:43:00,1.33736,1.33738,1.337,1.33728,10000000.0
2009-06-09 06:44:00,1.33664,1.33734,1.33658,1.33671,9000000.0
2009-06-09 06:45:00,1.33751,1.33751,1.33739,1.3375,6000000.0
2009-06-09 06:46:00,1.33744,1.33754,1.33692,1.33733,7000000.0
2009-06-09 06:47:00,1.33732,1.33735,1.33673,1.33673,5000000.0
2009-06-09 06:48:00,1.33744,1.33761,1.33708,1.33754,7000000.0
2009-06-09 06:49:00,1.33759,1.33767,1.33684,1.33754,7000000.0
2009-06-09 06:50:00,1.33747,1.3379,1.33713,1.33726,10000000.0
2009-06-09 06:51:00,1.33748,1.33749,1.33679,1.33737,8000000.0
2009-06-09 06:52:00,1.33757,1.33769,1.33685,1.33769,7000000.0
2009-06-09 06:53:00,1.33766,1.3378,1.33717,1.33771,12000000.0
2009-06-09 06:54:00,1.33721,1.33803,1.33721,1.33747,7000000.0
2009-06-09 06:55:00,1.33791,1.33791,1.33715,1.33744,8000000.0
2009-06-09 06:56:00,1.33701,1.33767,1.33701,1.33755,12000000.0
2009-06-09 06:57:00,1.33742,1.33751,1.3371,1.33739,7000000.0
2009-06-09 06:58:00,1.33698,1.33765,1.33698,1.33757,9000000.0
2009-06-09 06:59:00,1.33766,1.33802,1.33734,1.33782,11000000.0
2009-06-09 07:00:00,1.33766,1.33787,1.33736,1.33778,8000000.0
2009-06-09 07:01:00,1.33752,1.33797,1.33733,1.33797,9000000.0
2009-06-09 07:02:00,1.33746,1.338,1.33746,1.33775,8000000.0
2009-06-09 07:03:00,1.33781,1.338,1.33742,1.338,10000000.0
2009-06-09 07:04:00,1.33747,1.33797,1.33741,1.33787,9000000.0
2009-06-09 07:05:00,1.3372,1.33778,1.3372,1.33778,8000000.0
2009-06-09 07:06:00,1.3378,1.33785,1.33747,1.33759,9000000.0
2009-06-09 07:07:00,1.33721,1.33744,1.33684,1.33684,7000000.0
2009-06-09 07:08:00,1.33736,1.33756,1.33736,1.3374,21000000.0
2009-06-09 07:09:00,1.33748,1.33765,1.33707,1.33765,10000000.0
2009-06-09 07:10:00,1.3374,1.33761,1.33691,1.33756,10000000.0
2009-06-09 07:11:00,1.33758,1.33758,1.3372,1.3375,8000000.0
2009-06-09 07:12:00,1.33738,1.33754,1.33738,1.33754,2000000.0
2009-06-09 07:13:00,1.33726,1.33748,1.33706,1.33748,8000000.0
2009-06-09 07:14:00,1.3377,1.33771,1.33722,1.33767,8000000.0
2009-06-09 07:15:00,1.3377,1.3378,1.33734,1.33772,5000000.0
2009-06-09 07:16:00,1.33778,1.33778,1.33713,1.33746,11000000.0
2009-06-09 07:17:00,1.33736,1.3381,1.33708,1.33781,10000000.0
2009-06-09 07:18:00,1.3373,1.33734,1.33685,1.33685,7000000.0
2009-06-09 07:19:00,1.33708,1.33708,1.33694,1.33699,21000000.0
2009-06-09 07:20:00,1.33693,1.33714,1.33666,1.33709,10000000.0
2009-06-09 07:21:00,1.33724,1.33739,1.33698,1.33714,10000000.0
2009-06-09 07:22:00,1.33747,1.33759,1.33697,1.33697,9000000.0
2009-06-09 07:23:00,1.33745,1.33752,1.33744,1.33752,8000000.0
2009-06-09 07:24:00,1.3375,1.33775,1.3373,1.33775,8000000.0
2009-06-09 07:25:00,1.33788,1.3381,1.3374,1.33794,8000000.0
2009-06-09 07:26:00,1.33794,1.33802,1.33769,1.33798,7000000.0
2009-06-09 07:27:00,1.33814,1.33835,1.33801,1.33819,7000000.0
2009-06-09 07:28:00,1.33811,1.33833,1.33811,1.33818,7000000.0
2009-06-09 07:29:00,1.33816,1.33823,1.33754,1.33818,10000000.0
2009-06-09 07:30:00,1.33829,1.33829,1.3379,1.33821,10000000.0
2009-06-09 07:31:00,1.33798,1.33817,1.33761,1.33761,8000000.0
2009-06-09 07:32:00,1.33798,1.3381,1.3377,1.3381,10000000.0
2009-06-09 07:33:00,1.33772,1.33801,1.33772,1.33799,5000000.0
2009-06-09 07:34:00,1.33799,1.33805,1.33793,1.33796,9000000.0
2009-06-09 07:35:00,1.33784,1.33808,1.33766,1.33766,9000000.0
2009-06-09 07:36:00,1.33807,1.33827,1.33771,1.33795,7000000.0
2009-06-09 07:37:00,1.33823,1.33831,1.33822,1.33822,7000000.0
2009-06-09 07:38:00,1.3382,1.33841,1.33785,1.33831,10000000.0
2009-06-09 07:39:00,1.33872,1.33872,1.33847,1.33865,10000000.0
2009-06-09 07:40:00,1.33861,1.33864,1.33819,1.33842,8000000.0
2009-06-09 07:41:00,1.3386,1.33878,1.33825,1.33878,8000000.0
2009-06-09 07:42:00,1.33872,1.33872,1.3386,1.33863,8000000.0
2009-06-09 07:43:00,1.33842,1.33865,1.33825,1.33825,7000000.0
2009-06-09 07:44:00,1.33892,1.33903,1.33888,1.33903,21000000.0
2009-06-09 07:45:00,1.33881,1.33904,1.33856,1.33904,10000000.0
2009-06-09 07:46:00,1.3386,1.33905,1.33853,1.33887,8000000.0
2009-06-09 07:47:00,1.3389,1.3389,1.33848,1.33873,8000000.0
2009-06-09 07:48:00,1.33849,1.33922,1.33833,1.33891,10000000.0
2009-06-09 07:49:00,1.33858,1.33883,1.3384,1.33855,8000000.0
2009-06-09 07:50:00,1.33844,1.33858,1.33804,1.33843,8000000.0
2009-06-09 07:51:00,1.33856,1.33856,1.33802,1.33845,9000000.0
2009-06-09 07:52:00,1.33781,1.33868,1.33781,1.33868,9000000.0
2009-06-09 07:53:00,1.33884,1.33909,1.33884,1.33891,10000000.0
2009-06-09 07:54:00,1.33904,1.33912,1.33882,1.33882,7000000.0
2009-06-09 07:55:00,1.33896,1.33921,1.33896,1.3392,6000000.0
2009-06-09 07:56:00,1.33905,1.33905,1.33844,1.33895,9000000.0
2009-06-09 07:57:00,1.33859,1.33895,1.33859,1.33895,8000000.0
2009-06-09 07:58:00,1.33894,1.33944,1.33878,1.33926,11000000.0
2009-06-09 07:59:00,1.33944,1.33952,1.33882,1.33942,9000000.0
2009-06-09 08:00:00,1.33907,1.33915,1.33834,1.33879,11000000.0
2009-06-09 08:01:00,1.33819,1.33874,1.33819,1.33854,8000000.0
2009-06-09 08:02:00,1.33827,1.33862,1.33795,1.33795,8000000.0
2009-06-09 08:03:00,1.33817,1.33817,1.33788,1.33788,8000000.0
2009-06-09 08:04:00,1.33788,1.33805,1.33758,1.33794,8000000.0
2009-06-09 08:05:00,1.33782,1.33808,1.33778,1.33796,9000000.0
2009-06-09 08:06:00,1.33794,1.33802,1.33777,1.33777,9000000.0
2009-06-09 08:07:00,1.33748,1.33804,1.33748,1.33763,9000000.0
2009-06-09 08:08:00,1.33765,1.33819,1.33723,1.33797,7000000.0
2009-06-09 08:09:00,1.33794,1.33807,1.33731,1.33774,11000000.0
2009-06-09 08:10:00,1.33793,1.33793,1.33726,1.33782,16000000.0
2009-06-09 08:11:00,1.33735,1.3381,1.33735,1.3381,9000000.0
2009-06-09 08:12:00,1.33789,1.33868,1.33789,1.33868,8000000.0
2009-06-09 08:13:00,1.33849,1.33903,1.33849,1.33882,10000000.0
2009-06-09 08:14:00,1.33886,1.33889,1.33824,1.33889,12000000.0
2009-06-09 08:15:00,1.33882,1.33897,1.33826,1.33882,12000000.0
2009-06-09 08:16:00,1.33883,1.339,1.33864,1.33871,9000000.0
2009-06-09 08:17:00,1.33896,1.33937,1.33875,1.33937,11000000.0
2009-06-09 08:18:00,1.33925,1.33931,1.33873,1.33925,13000000.0
2009-06-09 08:19:00,1.33879,1.33939,1.33866,1.33928,7000000.0
2009-06-09 08:20:00,1.33921,1.3394,1.3389,1.3389,10000000.0
2009-06-09 08:21:00,1.33924,1.33948,1.33883,1.33948,12000000.0
2009-06-09 08:22:00,1.3397,1.34008,1.3395,1.33972,21000000.0
2009-06-09 08:23:00,1.33968,1.33973,1.33872,1.33926,14000000.0
2009-06-09 08:24:00,1.33971,1.34013,1.33971,1.34009,7000000.0
2009-06-09 08:25:00,1.33999,1.34023,1.33969,1.34002,10000000.0
2009-06-09 08:26:00,1.33971,1.33971,1.33943,1.33943,8000000.0
2009-06-09 08:27:00,1.33928,1.33932,1.33892,1.33928,11000000.0
2009-06-09 08:28:00,1.33938,1.33938,1.3388,1.3392,9000000.0
2009-06-09 08:29:00,1.33919,1.33924,1.33911,1.33914,7000000.0
2009-06-09 08:30:00,1.33899,1.3392,1.33897,1.33911,7000000.0
2009-06-09 08:31:00,1.33922,1.33922,1.33852,1.33888,10000000.0
2009-06-09 08:32:00,1.339,1.33911,1.339,1.33911,7000000.0
2009-06-09 08:33:00,1.33925,1.34001,1.33925,1.34001,7000000.0
2009-06-09 08:34:00,1.33941,1.33988,1.33939,1.33939,7000000.0
2009-06-09 08:35:00,1.33908,1.33993,1.33887,1.33978,9000000.0
2009-06-09 08:36:00,1.33955,1.33963,1.33902,1.33902,8000000.0
2009-06-09 08:37:00,1.33911,1.33958,1.33909,1.33935,8000000.0
2009-06-09 08:38:00,1.33936,1.33944,1.33889,1.33944,7000000.0
2009-06-09 08:39:00,1.33923,1.33923,1.33842,1.33882,10000000.0
2009-06-09 08:40:00,1.33842,1.33892,1.33831,1.33847,8000000.0
2009-06-09 08:41:00,1.33853,1.3389,1.33831,1.33871,7000000.0
2009-06-09 08:42:00,1.33893,1.33893,1.33842,1.33878,7000000.0
2009-06-09 08:43:00,1.33878,1.33878,1.33808,1.33822,8000000.0
2009-06-09 08:44:00,1.33827,1.33881,1.33769,1.33881,11000000.0
2009-06-09 08:45:00,1.33884,1.33941,1.33884,1.33941,7000000.0
2009-06-09 08:46:00,1.33882,1.33943,1.33882,1.33923,7000000.0
2009-06-09 08:47:00,1.33959,1.33985,1.33926,1.33985,10000000.0
2009-06-09 08:48:00,1.33997,1.34007,1.33951,1.33983,8000000.0
2009-06-09 08:49:00,1.33966,1.34061,1.33966,1.34061,9000000.0
2009-06-09 08:50:00,1.3403,1.34066,1.3403,1.34051,8000000.0
2009-06-09 08:51:00,1.34026,1.34043,1.33968,1.33982,9000000.0
2009-06-09 08:52:00,1.34035,1.34082,1.34035,1.34082,8000000.0
2009-06-09 08:53:00,1.34095,1.34095,1.33994,1.34065,7000000.0
2009-06-09 08:54:00,1.34018,1.34091,1.34018,1.34083,8000000.0
2009-06-09 08:55:00,1.34076,1.34081,1.33965,1.33965,8000000.0
2009-06-09 08:56:00,1.33993,1.34036,1.33993,1.34036,7000000.0
2009-06-09 08:57:00,1.34033,1.34044,1.33967,1.33984,11000000.0
2009-06-09 08:58:00,1.34031,1.34031,1.33961,1.34016,10000000.0
2009-06-09 08:59:00,1.34007,1.34011,1.33924,1.33997,11000000.0
2009-06-09 09:00:00,1.33937,1.33973,1.339,1.339,7000000.0
2009-06-09 09:01:00,1.3394,1.3398,1.33927,1.33927,8000000.0
2009-06-09 09:02:00,1.33943,1.33943,1.3385,1.33902,11000000.0
2009-06-09 09:03:00,1.33883,1.33925,1.33857,1.33895,12000000.0
2009-06-09 09:04:00,1.33842,1.33961,1.33842,1.33906,9000000.0
2009-06-09 09:05:00,1.33869,1.33948,1.33869,1.33948,13000000.0
2009-06-09 09:06:00,1.33891,1.33913,1.33841,1.33913,8000000.0
2009-06-09 09:07:00,1.33877,1.33947,1.33872,1.33872,10000000.0
2009-06-09 09:08:00,1.33939,1.3398,1.33892,1.33914,7000000.0
2009-06-09 09:09:00,1.34003,1.34083,1.33956,1.34083,7000000.0
2009-06-09 09:10:00,1.34035,1.34092,1.34035,1.3407,11000000.0
2009-06-09 09:11:00,1.34069,1.34075,1.34003,1.34054,10000000.0
2009-06-09 09:12:00,1.34066,1.34111,1.34039,1.34039,10000000.0
2009-06-09 09:13:00,1.34073,1.34073,1.3399,1.3399,8000000.0
2009-06-09 09:14:00,1.3403,1.34081,1.3402,1.34078,10000000.0
2009-06-09 09:15:00,1.34081,1.34081,1.33998,1.3405,8000000.0
2009-06-09 09:16:00,1.34036,1.34036,1.3397,1.34036,10000000.0
2009-06-09 09:17:00,1.34032,1.34039,1.33947,1.34039,8000000.0
2009-06-09 09:18:00,1.34022,1.34087,1.34022,1.3408,8000000.0
2009-06-09 09:19:00,1.34044,1.34055,1.34005,1.34017,9000000.0
2009-06-09 09:20:00,1.33971,1.34051,1.33963,1.34011,12000000.0
2009-06-09 09:21:00,1.33973,1.34051,1.33973,1.34041,8000000.0
2009-06-09 09:22:00,1.33995,1.34051,1.33988,1.33988,8000000.0
2009-06-09 09:23:00,1.3402,1.34099,1.33991,1.34064,10000000.0
2009-06-09 09:24:00,1.34035,1.34055,1.34005,1.34028,8000000.0
2009-06-09 09:25:00,1.34003,1.34016,1.33935,1.34012,10000000.0
2009-06-09 09:26:00,1.34015,1.34019,1.33966,1.34019,8000000.0
2009-06-09 09:27:00,1.3402,1.34048,1.33951,1.34001,11000000.0
2009-06-09 09:28:00,1.3402,1.3402,1.3397,1.34,9000000.0
2009-06-09 09:29:00,1.34019,1.34019,1.33984,1.34006,7000000.0
2009-06-09 09:30:00,1.34024,1.34071,1.34011,1.34056,7000000.0
2009-06-09 09:31:00,1.3405,1.34177,1.34045,1.34177,7000000.0
2009-06-09 09:32:00,1.34175,1.34205,1.34154,1.34174,11000000.0
2009-06-09 09:33:00,1.34172,1.34172,1.34076,1.34076,8000000.0
2009-06-09 09:34:00,1.34123,1.34153,1.34008,1.34008,10000000.0
2009-06-09 09:35:00,1.33982,1.34059,1.33982,1.3399,11000000.0
2009-06-09 09:36:00,1.3403,1.34045,1.33956,1.3401,11000000.0
2009-06-09 09:37:00,1.33993,1.34043,1.33959,1.34043,11000000.0
2009-06-09 09:38:00,1.34039,1.34044,1.33981,1.34009,8000000.0
2009-06-09 09:39:00,1.33997,1.34001,1.33975,1.33993,11000000.0
2009-06-09 09:40:00,1.33986,1.33994,1.33935,1.33979,7000000.0
2009-06-09 09:41:00,1.3398,1.34027,1.33915,1.34,8000000.0
2009-06-09 09:42:00,1.34012,1.34024,1.33985,1.33998,7000000.0
2009-06-09 09:43:00,1.34005,1.3402,1.33954,1.34016,10000000.0
2009-06-09 09:44:00,1.34035,1.34046,1.33973,1.33973,10000000.0
2009-06-09 09:45:00,1.34007,1.34033,1.33978,1.34029,7000000.0
2009-06-09 09:46:00,1.34021,1.34069,1.34021,1.34053,9000000.0
2009-06-09 09:47:00,1.34063,1.34067,1.3399,1.34067,10000000.0
2009-06-09 09:48:00,1.34077,1.34097,1.34052,1.34077,10000000.0
2009-06-09 09:49:00,1.34046,1.34089,1.34024,1.34089,9000000.0
2009-06-09 09:50:00,1.34106,1.34119,1.34079,1.34083,11000000.0
2009-06-09 09:51:00,1.34088,1.3412,1.34061,1.3412,8000000.0
2009-06-09 09:52:00,1.34121,1.34132,1.34056,1.34114,10000000.0
2009-06-09 09:53:00,1.34112,1.34121,1.34087,1.34087,8000000.0
2009-06-09 09:54:00,1.34086,1.34112,1.34031,1.34031,7000000.0
2009-06-09 09:55:00,1.34021,1.34108,1.34021,1.34062,10000000.0
2009-06-09 09:56:00,1.34071,1.34093,1.34071,1.34093,8000000.0
2009-06-09 09:57:00,1.34077,1.34154,1.34077,1.34154,11000000.0
2009-06-09 09:58:00,1.34169,1.34169,1.34109,1.34109,8000000.0
2009-06-09 09:59:00,1.34127,1.34127,1.34066,1.34088,9000000.0
2009-06-09 10:00:00,1.34069,1.34069,1.33989,1.34049,9000000.0
2009-06-09 10:01:00,1.34023,1.34061,1.34008,1.34054,10000000.0
2009-06-09 10:02:00,1.34042,1.34082,1.3404,1.34082,8000000.0
2009-06-09 10:03:00,1.34086,1.34086,1.34058,1.3408,7000000.0
2009-06-09 10:04:00,1.34105,1.34124,1.3405,1.34092,11000000.0
2009-06-09 10:05:00,1.3408,1.34128,1.34021,1.34087,10000000.0
2009-06-09 10:06:00,1.34141,1.34161,1.34107,1.34161,9000000.0
2009-06-09 10:07:00,1.34164,1.3417,1.34112,1.34114,8000000.0
2009-06-09 10:08:00,1.34142,1.34165,1.34109,1.34165,8000000.0
2009-06-09 10:09:00,1.34121,1.34144,1.34047,1.34108,11000000.0
2009-06-09 10:10:00,1.34114,1.34141,1.34055,1.34098,12000000.0
2009-06-09 10:11:00,1.34103,1.34163,1.34075,1.34075,10000000.0
2009-06-09 10:12:00,1.34125,1.34134,1.3403,1.34065,10000000.0
2009-06-09 10:13:00,1.3411,1.34126,1.34084,1.34111,7000000.0
2009-06-09 10:14:00,1.34063,1.34148,1.34063,1.34122,7000000.0
2009-06-09 10:15:00,1.34166,1.34188,1.34139,1.34179,7000000.0
2009-06-09 10:16:00,1.34154,1.34196,1.34129,1.34152,8000000.0
2009-06-09 10:17:00,1.34181,1.34183,1.3414,1.34177,12000000.0
2009-06-09 10:18:00,1.34156,1.34179,1.34126,1.34171,12000000.0
2009-06-09 10:19:00,1.34154,1.34158,1.34092,1.34123,8000000.0
2009-06-09 10:20:00,1.34169,1.34214,1.34169,1.34214,9000000.0
2009-06-09 10:21:00,1.34224,1.34251,1.34169,1.34206,10000000.0
2009-06-09 10:22:00,1.34186,1.3419,1.34151,1.34186,7000000.0
2009-06-09 10:23:00,1.34182,1.34182,1.34103,1.34103,7000000.0
2009-06-09 10:24:00,1.34108,1.34152,1.34094,1.34126,11000000.0
2009-06-09 10:25:00,1.34153,1.34169,1.34109,1.34167,11000000.0
2009-06-09 10:26:00,1.34131,1.34183,1.34118,1.34183,10000000.0
2009-06-09 10:27:00,1.34156,1.34166,1.34081,1.34137,13000000.0
2009-06-09 10:28:00,1.34067,1.34167,1.34067,1.34167,8000000.0
2009-06-09 10:29:00,1.34109,1.34122,1.34041,1.34041,6000000.0
2009-06-09 10:30:00,1.34058,1.34115,1.34058,1.34105,7000000.0
2009-06-09 10:31:00,1.3404,1.34144,1.3404,1.34064,10000000.0
2009-06-09 10:32:00,1.34138,1.3418,1.34127,1.34144,8000000.0
2009-06-09 10:33:00,1.34151,1.34169,1.34119,1.34164,8000000.0
2009-06-09 10:34:00,1.34144,1.34151,1.34104,1.34141,11000000.0
2009-06-09 10:35:00,1.34133,1.34148,1.34108,1.34108,8000000.0
2009-06-09 10:36:00,1.341,1.34155,1.34077,1.34155,12000000.0
2009-06-09 10:37:00,1.34163,1.34189,1.34126,1.34176,7000000.0
2009-06-09 10:38:00,1.34168,1.34177,1.34116,1.34137,9000000.0
2009-06-09 10:39:00,1.34139,1.34152,1.34084,1.34084,7000000.0
2009-06-09 10:40:00,1.34078,1.34128,1.34078,1.34128,8000000.0
2009-06-09 10:41:00,1.3409,1.34136,1.34082,1.34135,8000000.0
2009-06-09 10:42:00,1.34137,1.34137,1.34055,1.34086,8000000.0
2009-06-09 10:43:00,1.3406,1.3406,1.34009,1.34039,7000000.0
2009-06-09 10:44:00,1.34022,1.34041,1.33995,1.34024,9000000.0
2009-06-09 10:45:00,1.34021,1.34042,1.33953,1.34032,8000000.0
2009-06-09 10:46:00,1.34027,1.34037,1.33987,1.34037,11000000.0
2009-06-09 10:47:00,1.33969,1.34026,1.33956,1.33979,9000000.0
2009-06-09 10:48:00,1.33997,1.34034,1.33949,1.34034,7000000.0
2009-06-09 10:49:00,1.3406,1.34064,1.33983,1.34016,10000000.0
2009-06-09 10:50:00,1.34044,1.34044,1.3402,1.34041,10000000.0
2009-06-09 10:51:00,1.34036,1.34058,1.33958,1.34042,9000000.0
2009-06-09 10:52:00,1.34052,1.34064,1.34036,1.34063,5000000.0
2009-06-09 10:53:00,1.34061,1.34085,1.34043,1.34085,8000000.0
2009-06-09 10:54:00,1.34104,1.34108,1.34025,1.34076,11000000.0
2009-06-09 10:55:00,1.34048,1.34099,1.34015,1.34015,7000000.0
2009-06-09 10:56:00,1.3407,1.34092,1.34034,1.34071,10000000.0
2009-06-09 10:57:00,1.34029,1.34088,1.34029,1.34088,8000000.0
2009-06-09 10:58:00,1.34036,1.34154,1.34036,1.34154,8000000.0
2009-06-09 10:59:00,1.34092,1.34121,1.3408,1.34101,7000000.0
2009-06-09 11:00:00,1.341,1.34103,1.34001,1.34051,8000000.0
2009-06-09 11:01:00,1.34053,1.34075,1.34003,1.34066,8000000.0
2009-06-09 11:02:00,1.34057,1.34091,1.34032,1.34067,10000000.0
2009-06-09 11:03:00,1.3407,1.3407,1.34002,1.34053,8000000.0
2009-06-09 11:04:00,1.34064,1.34071,1.34012,1.34034,10000000.0
2009-06-09 11:05:00,1.34023,1.34024,1.33972,1.33972,7000000.0
2009-06-09 11:06:00,1.33962,1.34013,1.33957,1.33969,8000000.0
2009-06-09 11:07:00,1.33993,1.33993,1.33909,1.33925,7000000.0
2009-06-09 11:08:00,1.33936,1.33936,1.33882,1.33883,7000000.0
2009-06-09 11:09:00,1.33854,1.33943,1.33854,1.33929,11000000.0
2009-06-09 11:10:00,1.33891,1.33901,1.33831,1.33896,9000000.0
2009-06-09 11:11:00,1.33897,1.33925,1.33876,1.33876,7000000.0
2009-06-09 11:12:00,1.33915,1.33931,1.3385,1.33911,11000000.0
2009-06-09 11:13:00,1.33895,1.33895,1.33837,1.3385,8000000.0
2009-06-09 11:14:00,1.33889,1.33922,1.33871,1.33922,7000000.0
2009-06-09 11:15:00,1.33939,1.33951,1.33923,1.33932,7000000.0
2009-06-09 11:16:00,1.33906,1.33936,1.33906,1.33931,8000000.0
2009-06-09 11:17:00,1.3392,1.33935,1.33918,1.33918,7000000.0
2009-06-09 11:18:00,1.33918,1.33946,1.33918,1.33934,8000000.0
2009-06-09 11:19:00,1.3387,1.33924,1.3387,1.33889,7000000.0
2009-06-09 11:20:00,1.33895,1.33926,1.33873,1.33883,8000000.0
2009-06-09 11:21:00,1.33869,1.33921,1.33869,1.33921,30000000.0
2009-06-09 11:22:00,1.33921,1.33946,1.33913,1.33913,8000000.0
2009-06-09 11:23:00,1.33933,1.33945,1.3389,1.33934,11000000.0
2009-06-09 11:24:00,1.33902,1.33902,1.3383,1.3383,7000000.0
2009-06-09 11:25:00,1.33853,1.33866,1.33804,1.33855,10000000.0
2009-06-09 11:26:00,1.33852,1.33904,1.33852,1.33901,10000000.0
2009-06-09 11:27:00,1.33898,1.33918,1.33871,1.33918,8000000.0
2009-06-09 11:28:00,1.33903,1.33907,1.33848,1.33889,10000000.0
2009-06-09 11:29:00,1.33865,1.33883,1.33853,1.33879,9000000.0
2009-06-09 11:30:00,1.3386,1.33881,1.33854,1.33878,7000000.0
2009-06-09 11:31:00,1.33872,1.33877,1.33826,1.33877,10000000.0
2009-06-09 11:32:00,1.33858,1.33875,1.33797,1.33826,13000000.0
2009-06-09 11:33:00,1.33784,1.33834,1.33784,1.33825,8000000.0
2009-06-09 11:34:00,1.33843,1.33846,1.33805,1.33843,7000000.0
2009-06-09 11:35:00,1.33826,1.33865,1.33806,1.33806,10000000.0
2009-06-09 11:36:00,1.33862,1.33871,1.33857,1.33861,7000000.0
2009-06-09 11:37:00,1.33862,1.33862,1.33834,1.33854,7000000.0
2009-06-09 11:38:00,1.33837,1.33871,1.33783,1.33871,7000000.0
2009-06-09 11:39:00,1.33858,1.33931,1.33858,1.33888,11000000.0
2009-06-09 11:40:00,1.33868,1.33922,1.33848,1.33913,8000000.0
2009-06-09 11:41:00,1.33885,1.33885,1.3383,1.33856,8000000.0
2009-06-09 11:42:00,1.33871,1.33878,1.33786,1.33849,9000000.0
2009-06-09 11:43:00,1.33836,1.33846,1.33826,1.33846,7000000.0
2009-06-09 11:44:00,1.33874,1.33894,1.33873,1.33894,7000000.0
2009-06-09 11:45:00,1.3384,1.339,1.3384,1.33875,11000000.0
2009-06-09 11:46:00,1.33878,1.33895,1.33862,1.33885,10000000.0
2009-06-09 11:47:00,1.33879,1.33888,1.33865,1.33885,7000000.0
2009-06-09 11:48:00,1.33885,1.33899,1.33875,1.33888,10000000.0
2009-06-09 11:49:00,1.3387,1.3391,1.3385,1.33883,11000000.0
2009-06-09 11:50:00,1.33881,1.3389,1.33862,1.33889,10000000.0
2009-06-09 11:51:00,1.33873,1.33896,1.3387,1.3387,9000000.0
2009-06-09 11:52:00,1.33861,1.33873,1.33814,1.33873,8000000.0
2009-06-09 11:53:00,1.33898,1.33917,1.33898,1.33914,7000000.0
2009-06-09 11:54:00,1.339,1.339,1.33856,1.33866,7000000.0
2009-06-09 11:55:00,1.33865,1.33865,1.33766,1.33824,11000000.0
2009-06-09 11:56:00,1.33816,1.33829,1.33763,1.33763,8000000.0
2009-06-09 11:57:00,1.3378,1.33789,1.3375,1.33757,10000000.0
2009-06-09 11:58:00,1.33768,1.33773,1.33738,1.33754,8000000.0
2009-06-09 11:59:00,1.33693,1.33739,1.33693,1.33731,7000000.0
2009-06-09 12:00:00,1.33706,1.33723,1.33652,1.33714,21000000.0
2009-06-09 12:01:00,1.33747,1.3377,1.33707,1.33749,10000000.0
2009-06-09 12:02:00,1.33711,1.33726,1.33649,1.33726,10000000.0
2009-06-09 12:03:00,1.33732,1.33743,1.33682,1.33714,8000000.0
2009-06-09 12:04:00,1.33722,1.33776,1.33722,1.33776,8000000.0
2009-06-09 12:05:00,1.33763,1.3378,1.33745,1.3378,8000000.0
2009-06-09 12:06:00,1.33761,1.33761,1.33687,1.33698,8000000.0
2009-06-09 12:07:00,1.33654,1.33709,1.33654,1.33689,11000000.0
2009-06-09 12:08:00,1.3368,1.33727,1.33645,1.33684,10000000.0
2009-06-09 12:09:00,1.33677,1.33731,1.3366,1.33731,9000000.0
2009-06-09 12:10:00,1.33726,1.33726,1.33657,1.33725,11000000.0
2009-06-09 12:11:00,1.3373,1.3373,1.33634,1.3369,8000000.0
2009-06-09 12:12:00,1.33703,1.33703,1.33654,1.33678,10000000.0
2009-06-09 12:13:00,1.33679,1.33683,1.33615,1.33615,7000000.0
2009-06-09 12:14:00,1.33675,1.33675,1.33642,1.33669,9000000.0
2009-06-09 12:15:00,1.33631,1.33673,1.33631,1.33673,9000000.0
2009-06-09 12:16:00,1.33673,1.33673,1.33627,1.33655,7000000.0
2009-06-09 12:17:00,1.33572,1.3365,1.33572,1.33648,13000000.0
2009-06-09 12:18:00,1.33568,1.33622,1.33568,1.33593,9000000.0
2009-06-09 12:19:00,1.33568,1.3364,1.33568,1.33639,10000000.0
2009-06-09 12:20:00,1.3364,1.33653,1.33586,1.33653,10000000.0
2009-06-09 12:21:00,1.33638,1.33653,1.33563,1.33635,9000000.0
2009-06-09 12:22:00,1.33641,1.3365,1.33581,1.3363,10000000.0
2009-06-09 12:23:00,1.33611,1.33611,1.33556,1.33573,13000000.0
2009-06-09 12:24:00,1.33586,1.33617,1.33554,1.33617,10000000.0
2009-06-09 12:25:00,1.33592,1.33645,1.33592,1.33645,14000000.0
2009-06-09 12:26:00,1.33644,1.33653,1.33597,1.33647,11000000.0
2009-06-09 12:27:00,1.33677,1.33697,1.3362,1.33681,11000000.0
2009-06-09 12:28:00,1.33712,1.33712,1.33631,1.33684,8000000.0
2009-06-09 12:29:00,1.33707,1.33718,1.33681,1.33709,10000000.0
2009-06-09 12:30:00,1.33696,1.33713,1.33626,1.33682,18000000.0
2009-06-09 12:31:00,1.33673,1.33686,1.33617,1.33679,11000000.0
2009-06-09 12:32:00,1.33666,1.33708,1.3364,1.33681,8000000.0
2009-06-09 12:33:00,1.33693,1.33713,1.33681,1.33686,9000000.0
2009-06-09 12:34:00,1.33703,1.33725,1.33698,1.33701,10000000.0
2009-06-09 12:35:00,1.33734,1.33734,1.33665,1.33668,8000000.0
2009-06-09 12:36:00,1.33633,1.33691,1.3363,1.3365,9000000.0
2009-06-09 12:37:00,1.33627,1.33661,1.33585,1.33615,11000000.0
2009-06-09 12:38:00,1.33555,1.33587,1.33536,1.33536,13000000.0
2009-06-09 12:39:00,1.33537,1.33552,1.33478,1.33552,12000000.0
2009-06-09 12:40:00,1.3355,1.33577,1.33531,1.33531,7000000.0
2009-06-09 12:41:00,1.33559,1.33577,1.33512,1.33577,9000000.0
2009-06-09 12:42:00,1.33571,1.33574,1.33507,1.33574,34000000.0
2009-06-09 12:43:00,1.33571,1.33643,1.33571,1.33643,8000000.0
2009-06-09 12:44:00,1.33632,1.3364,1.33571,1.33571,7000000.0
2009-06-09 12:45:00,1.33639,1.33668,1.33615,1.33615,7000000.0
2009-06-09 12:46:00,1.33654,1.33654,1.33594,1.33633,12000000.0
2009-06-09 12:47:00,1.33604,1.33651,1.33604,1.33644,13000000.0
2009-06-09 12:48:00,1.33638,1.33649,1.33591,1.33643,14000000.0
2009-06-09 12:49:00,1.33627,1.33638,1.33593,1.33606,7000000.0
2009-06-09 12:50:00,1.33642,1.33642,1.336,1.3362,11000000.0
2009-06-09 12:51:00,1.33605,1.33663,1.33605,1.33652,9000000.0
2009-06-09 12:52:00,1.3365,1.33683,1.33624,1.33683,15000000.0
2009-06-09 12:53:00,1.3369,1.33691,1.33657,1.33684,14000000.0
2009-06-09 12:54:00,1.33689,1.33689,1.33659,1.33678,11000000.0
2009-06-09 12:55:00,1.33663,1.33663,1.33615,1.33636,8000000.0
2009-06-09 12:56:00,1.33635,1.33678,1.3362,1.33678,9000000.0
2009-06-09 12:57:00,1.33646,1.33688,1.33646,1.33665,9000000.0
2009-06-09 12:58:00,1.3369,1.33694,1.33665,1.33673,11000000.0
2009-06-09 12:59:00,1.33682,1.33682,1.33613,1.33679,10000000.0
2009-06-09 13:00:00,1.33674,1.33689,1.33616,1.33616,9000000.0
2009-06-09 13:01:00,1.33621,1.33684,1.33607,1.33678,11000000.0
2009-06-09 13:02:00,1.33684,1.33684,1.33641,1.33676,7000000.0
2009-06-09 13:03:00,1.33662,1.33715,1.33662,1.33692,8000000.0
2009-06-09 13:04:00,1.337,1.33723,1.33698,1.33717,8000000.0
2009-06-09 13:05:00,1.33718,1.33726,1.33664,1.33714,9000000.0
2009-06-09 13:06:00,1.33695,1.33715,1.33647,1.33705,9000000.0
2009-06-09 13:07:00,1.33706,1.33736,1.3369,1.33729,10000000.0
2009-06-09 13:08:00,1.33741,1.33748,1.33677,1.33746,10000000.0
2009-06-09 13:09:00,1.33732,1.33732,1.33661,1.33693,11000000.0
2009-06-09 13:10:00,1.33649,1.33699,1.33641,1.33641,10000000.0
2009-06-09 13:11:00,1.33678,1.33686,1.33653,1.33653,7000000.0
2009-06-09 13:12:00,1.33631,1.33682,1.33631,1.33661,11000000.0
2009-06-09 13:13:00,1.33648,1.33707,1.33642,1.33691,9000000.0
2009-06-09 13:14:00,1.33601,1.33666,1.33601,1.33649,11000000.0
2009-06-09 13:15:00,1.33643,1.33708,1.3364,1.33675,9000000.0
2009-06-09 13:16:00,1.33696,1.3373,1.33674,1.33675,11000000.0
2009-06-09 13:17:00,1.33723,1.33723,1.33639,1.33639,9000000.0
2009-06-09 13:18:00,1.33626,1.33656,1.33614,1.33652,7000000.0
2009-06-09 13:19:00,1.33649,1.33679,1.33581,1.33679,10000000.0
2009-06-09 13:20:00,1.33662,1.33696,1.33639,1.33675,8000000.0
2009-06-09 13:21:00,1.33677,1.33677,1.33653,1.33665,22000000.0
2009-06-09 13:22:00,1.33659,1.33697,1.33609,1.33684,13000000.0
2009-06-09 13:23:00,1.33682,1.33682,1.33575,1.33575,8000000.0
2009-06-09 13:24:00,1.33668,1.33771,1.33646,1.33768,12000000.0
2009-06-09 13:25:00,1.33713,1.33886,1.33702,1.33886,7000000.0
2009-06-09 13:26:00,1.33899,1.33917,1.33831,1.33905,8000000.0
2009-06-09 13:27:00,1.33876,1.3393,1.33864,1.33896,13000000.0
2009-06-09 13:28:00,1.33826,1.33913,1.33826,1.33885,7000000.0
2009-06-09 13:29:00,1.3396,1.33978,1.33913,1.33918,8000000.0
2009-06-09 13:30:00,1.33961,1.33978,1.33888,1.33942,9000000.0
2009-06-09 13:31:00,1.33901,1.34006,1.33875,1.33968,8000000.0
2009-06-09 13:32:00,1.33974,1.33974,1.33956,1.33967,7000000.0
2009-06-09 13:33:00,1.33987,1.3402,1.33967,1.34015,7000000.0
2009-06-09 13:34:00,1.34004,1.34011,1.33942,1.33995,10000000.0
2009-06-09 13:35:00,1.33968,1.34044,1.33968,1.34044,11000000.0
2009-06-09 13:36:00,1.34011,1.3409,1.34011,1.34049,8000000.0
2009-06-09 13:37:00,1.34005,1.34084,1.34005,1.34062,11000000.0
2009-06-09 13:38:00,1.3405,1.34072,1.34012,1.34055,9000000.0
2009-06-09 13:39:00,1.34039,1.34069,1.34015,1.34069,9000000.0
2009-06-09 13:40:00,1.34068,1.34082,1.34035,1.34064,10000000.0
2009-06-09 13:41:00,1.34057,1.34079,1.34057,1.34073,7000000.0
2009-06-09 13:42:00,1.34053,1.34107,1.34033,1.34107,7000000.0
2009-06-09 13:43:00,1.34112,1.34114,1.34015,1.34085,10000000.0
2009-06-09 13:44:00,1.34096,1.3413,1.34089,1.3411,10000000.0
2009-06-09 13:45:00,1.34093,1.34114,1.34038,1.34038,10000000.0
2009-06-09 13:46:00,1.34102,1.34157,1.34086,1.34143,9000000.0
2009-06-09 13:47:00,1.34122,1.34188,1.34122,1.34147,7000000.0
2009-06-09 13:48:00,1.34151,1.34191,1.34107,1.34191,10000000.0
2009-06-09 13:49:00,1.34184,1.34184,1.34148,1.34153,7000000.0
2009-06-09 13:50:00,1.34196,1.34196,1.34157,1.3418,7000000.0
2009-06-09 13:51:00,1.34112,1.34267,1.34112,1.34258,10000000.0
2009-06-09 13:52:00,1.34212,1.34368,1.34212,1.34368,8000000.0
2009-06-09 13:53:00,1.34385,1.34395,1.34307,1.34307,11000000.0
2009-06-09 13:54:00,1.34383,1.34422,1.34363,1.34379,10000000.0
2009-06-09 13:55:00,1.34339,1.34371,1.3431,1.34317,10000000.0
2009-06-09 13:56:00,1.34292,1.34307,1.34233,1.34287,11000000.0
2009-06-09 13:57:00,1.34297,1.34378,1.34292,1.34292,10000000.0
2009-06-09 13:58:00,1.34343,1.34343,1.34267,1.34329,7000000.0
2009-06-09 13:59:00,1.34308,1.34314,1.34232,1.34256,9000000.0
2009-06-09 14:00:00,1.34265,1.34268,1.34205,1.34242,11000000.0
2009-06-09 14:01:00,1.34222,1.34237,1.3416,1.34195,11000000.0
2009-06-09 14:02:00,1.34175,1.342,1.34147,1.342,10000000.0
2009-06-09 14:03:00,1.34216,1.3423,1.34142,1.34226,7000000.0
2009-06-09 14:04:00,1.34247,1.34256,1.34192,1.34238,10000000.0
2009-06-09 14:05:00,1.34207,1.34233,1.34152,1.34206,11000000.0
2009-06-09 14:06:00,1.34204,1.34212,1.34127,1.34182,11000000.0
2009-06-09 14:07:00,1.34168,1.34168,1.3411,1.34133,7000000.0
2009-06-09 14:08:00,1.34076,1.34148,1.34076,1.34146,7000000.0
2009-06-09 14:09:00,1.34088,1.34107,1.34079,1.34106,8000000.0
2009-06-09 14:10:00,1.34098,1.34125,1.34078,1.34125,7000000.0
2009-06-09 14:11:00,1.34132,1.34132,1.34075,1.34127,7000000.0
2009-06-09 14:12:00,1.34151,1.34275,1.34151,1.34272,11000000.0
2009-06-09 14:13:00,1.34271,1.34276,1.34239,1.34253,9000000.0
2009-06-09 14:14:00,1.34246,1.34268,1.34228,1.34245,9000000.0
2009-06-09 14:15:00,1.34206,1.34211,1.34117,1.34147,7000000.0
2009-06-09 14:16:00,1.34159,1.34166,1.34035,1.34109,11000000.0
2009-06-09 14:17:00,1.34116,1.34119,1.34079,1.34119,7000000.0
2009-06-09 14:18:00,1.34083,1.34125,1.34074,1.34121,7000000.0
2009-06-09 14:19:00,1.34103,1.34136,1.34059,1.34105,9000000.0
2009-06-09 14:20:00,1.34101,1.34174,1.34094,1.34167,7000000.0
2009-06-09 14:21:00,1.34186,1.34207,1.34123,1.34155,8000000.0
2009-06-09 14:22:00,1.34205,1.34227,1.34177,1.34198,10000000.0
2009-06-09 14:23:00,1.34247,1.34276,1.34204,1.34276,8000000.0
2009-06-09 14:24:00,1.34292,1.34304,1.34272,1.34291,7000000.0
2009-06-09 14:25:00,1.34309,1.34373,1.34309,1.34337,8000000.0
2009-06-09 14:26:00,1.3437,1.3437,1.34306,1.34358,9000000.0
2009-06-09 14:27:00,1.34348,1.34371,1.34282,1.34371,7000000.0
2009-06-09 14:28:00,1.34388,1.3441,1.34372,1.34372,10000000.0
2009-06-09 14:29:00,1.34342,1.34342,1.34284,1.34297,7000000.0
2009-06-09 14:30:00,1.34295,1.34318,1.34285,1.34285,7000000.0
2009-06-09 14:31:00,1.34344,1.34387,1.34302,1.34319,9000000.0
2009-06-09 14:32:00,1.34374,1.34386,1.34311,1.34311,8000000.0
2009-06-09 14:33:00,1.3433,1.3434,1.34255,1.34287,7000000.0
2009-06-09 14:34:00,1.34288,1.34303,1.34232,1.3424,11000000.0
2009-06-09 14:35:00,1.34275,1.34275,1.34204,1.34266,9000000.0
2009-06-09 14:36:00,1.34244,1.34244,1.34192,1.34233,8000000.0
2009-06-09 14:37:00,1.34245,1.34257,1.34195,1.34257,7000000.0
2009-06-09 14:38:00,1.34251,1.34251,1.34163,1.34197,7000000.0
2009-06-09 14:39:00,1.34222,1.34239,1.34182,1.34203,10000000.0
2009-06-09 14:40:00,1.34202,1.34209,1.34155,1.34165,10000000.0
2009-06-09 14:41:00,1.34159,1.34168,1.34133,1.34141,8000000.0
2009-06-09 14:42:00,1.3414,1.34176,1.34081,1.34176,11000000.0
2009-06-09 14:43:00,1.34179,1.34179,1.34133,1.34157,11000000.0
2009-06-09 14:44:00,1.34142,1.34173,1.34131,1.34149,8000000.0
2009-06-09 14:45:00,1.34123,1.34153,1.34072,1.34072,10000000.0
2009-06-09 14:46:00,1.34114,1.34114,1.34073,1.34098,7000000.0
2009-06-09 14:47:00,1.34086,1.34123,1.34054,1.34123,9000000.0
2009-06-09 14:48:00,1.34127,1.34143,1.34091,1.34129,10000000.0
2009-06-09 14:49:00,1.34142,1.34171,1.34105,1.34171,9000000.0
2009-06-09 14:50:00,1.34182,1.34199,1.34127,1.34156,10000000.0
2009-06-09 14:51:00,1.34198,1.34235,1.34117,1.34117,7000000.0
2009-06-09 14:52:00,1.34141,1.34176,1.34101,1.34155,7000000.0
2009-06-09 14:53:00,1.34128,1.34239,1.34128,1.34239,7000000.0
2009-06-09 14:54:00,1.34257,1.34257,1.34178,1.34257,8000000.0
2009-06-09 14:55:00,1.34277,1.34285,1.34234,1.34265,9000000.0
2009-06-09 14:56:00,1.3425,1.34275,1.34239,1.34268,9000000.0
2009-06-09 14:57:00,1.34236,1.34265,1.34187,1.3426,7000000.0
2009-06-09 14:58:00,1.34266,1.34291,1.34219,1.34271,8000000.0
2009-06-09 14:59:00,1.34262,1.34289,1.34241,1.34286,7000000.0
2009-06-09 15:00:00,1.34271,1.34271,1.3419,1.34261,10000000.0
2009-06-09 15:01:00,1.34254,1.34277,1.34199,1.34251,10000000.0
2009-06-09 15:02:00,1.34186,1.34293,1.34186,1.34293,7000000.0
2009-06-09 15:03:00,1.34295,1.34331,1.34294,1.343,10000000.0
2009-06-09 15:04:00,1.3429,1.3429,1.34226,1.34253,7000000.0
2009-06-09 15:05:00,1.3419,1.34255,1.3418,1.34253,8000000.0
2009-06-09 15:06:00,1.34277,1.34333,1.34276,1.34325,11000000.0
2009-06-09 15:07:00,1.34333,1.34363,1.3432,1.34329,11000000.0
2009-06-09 15:08:00,1.3438,1.34447,1.34368,1.34447,7000000.0
2009-06-09 15:09:00,1.34451,1.34458,1.34402,1.34402,8000000.0
2009-06-09 15:10:00,1.34376,1.3449,1.34376,1.3449,8000000.0
2009-06-09 15:11:00,1.34511,1.3454,1.34458,1.34485,8000000.0
2009-06-09 15:12:00,1.34436,1.34493,1.34417,1.34417,9000000.0
2009-06-09 15:13:00,1.34433,1.3448,1.34406,1.34406,8000000.0
2009-06-09 15:14:00,1.34435,1.34493,1.34424,1.34493,8000000.0
2009-06-09 15:15:00,1.34505,1.34534,1.34431,1.34519,10000000.0
2009-06-09 15:16:00,1.34547,1.34555,1.34499,1.34499,10000000.0
2009-06-09 15:17:00,1.34531,1.34562,1.34517,1.34517,7000000.0
2009-06-09 15:18:00,1.34503,1.34528,1.34503,1.34515,8000000.0
2009-06-09 15:19:00,1.34498,1.34515,1.34466,1.34485,7000000.0
2009-06-09 15:20:00,1.34487,1.34509,1.34479,1.34507,21000000.0
2009-06-09 15:21:00,1.34548,1.34605,1.34548,1.34591,10000000.0
2009-06-09 15:22:00,1.34613,1.34613,1.34527,1.3457,9000000.0
2009-06-09 15:23:00,1.34562,1.34577,1.34541,1.3456,8000000.0
2009-06-09 15:24:00,1.34558,1.34558,1.34519,1.34519,7000000.0
2009-06-09 15:25:00,1.34498,1.34512,1.34411,1.34445,8000000.0
2009-06-09 15:26:00,1.34454,1.34472,1.34413,1.34469,8000000.0
2009-06-09 15:27:00,1.34404,1.34464,1.34395,1.34453,11000000.0
2009-06-09 15:28:00,1.34485,1.34507,1.34447,1.34507,7000000.0
2009-06-09 15:29:00,1.34511,1.34517,1.34449,1.34496,7000000.0
2009-06-09 15:30:00,1.34446,1.34483,1.3444,1.34471,8000000.0
2009-06-09 15:31:00,1.34452,1.34454,1.34384,1.34434,8000000.0
2009-06-09 15:32:00,1.34441,1.34466,1.344,1.34408,11000000.0
2009-06-09 15:33:00,1.34437,1.34447,1.34387,1.34388,13000000.0
2009-06-09 15:34:00,1.34379,1.34418,1.34336,1.34418,7000000.0
2009-06-09 15:35:00,1.34402,1.34472,1.34402,1.34444,8000000.0
2009-06-09 15:36:00,1.34414,1.34445,1.344,1.344,7000000.0
2009-06-09 15:37:00,1.34372,1.34432,1.34366,1.3442,10000000.0
2009-06-09 15:38:00,1.34405,1.34411,1.3436,1.3436,9000000.0
2009-06-09 15:39:00,1.34366,1.34423,1.34366,1.3439,8000000.0
2009-06-09 15:40:00,1.34381,1.34401,1.34335,1.3438,8000000.0
2009-06-09 15:41:00,1.34365,1.34389,1.34325,1.34387,7000000.0
2009-06-09 15:42:00,1.3438,1.3438,1.34288,1.34314,7000000.0
2009-06-09 15:43:00,1.34287,1.34392,1.34287,1.34381,8000000.0
2009-06-09 15:44:00,1.34402,1.34417,1.34356,1.34358,10000000.0
2009-06-09 15:45:00,1.34355,1.34428,1.34355,1.3441,13000000.0
2009-06-09 15:46:00,1.34408,1.34408,1.34302,1.34332,10000000.0
2009-06-09 15:47:00,1.34339,1.34339,1.34225,1.34309,10000000.0
2009-06-09 15:48:00,1.34322,1.34362,1.34266,1.34355,11000000.0
2009-06-09 15:49:00,1.34342,1.34404,1.34327,1.34373,10000000.0
2009-06-09 15:50:00,1.34374,1.34417,1.34358,1.34364,10000000.0
2009-06-09 15:51:00,1.34291,1.34361,1.3428,1.34295,10000000.0
2009-06-09 15:52:00,1.34349,1.34349,1.34288,1.34349,8000000.0
2009-06-09 15:53:00,1.34331,1.34357,1.34292,1.34347,9000000.0
2009-06-09 15:54:00,1.34332,1.34332,1.34228,1.34229,8000000.0
2009-06-09 15:55:00,1.34225,1.34307,1.34225,1.34307,8000000.0
2009-06-09 15:56:00,1.34268,1.34306,1.34214,1.34214,9000000.0
2009-06-09 15:57:00,1.34297,1.34326,1.34297,1.34307,10000000.0
2009-06-09 15:58:00,1.34315,1.34326,1.34242,1.34257,11000000.0
2009-06-09 15:59:00,1.34261,1.34344,1.34261,1.3427,7000000.0
2009-06-09 16:00:00,1.34328,1.3435,1.34259,1.34343,11000000.0
2009-06-09 16:01:00,1.343,1.3435,1.34285,1.34285,7000000.0
2009-06-09 16:02:00,1.34353,1.34395,1.34339,1.34346,8000000.0
2009-06-09 16:03:00,1.34349,1.34367,1.34297,1.34332,11000000.0
2009-06-09 16:04:00,1.343,1.3435,1.34272,1.3435,12000000.0
2009-06-09 16:05:00,1.3433,1.34382,1.34306,1.34356,11000000.0
2009-06-09 16:06:00,1.34318,1.34359,1.34314,1.3435,13000000.0
2009-06-09 16:07:00,1.34328,1.3437,1.34299,1.34351,8000000.0
2009-06-09 16:08:00,1.34316,1.34397,1.34316,1.34322,10000000.0
2009-06-09 16:09:00,1.34372,1.34401,1.3432,1.3432,7000000.0
2009-06-09 16:10:00,1.34405,1.34442,1.34378,1.34442,7000000.0
2009-06-09 16:11:00,1.34394,1.34432,1.34394,1.34408,11000000.0
2009-06-09 16:12:00,1.34421,1.34446,1.34383,1.34427,10000000.0
2009-06-09 16:13:00,1.34458,1.34516,1.3444,1.34455,10000000.0
2009-06-09 16:14:00,1.34497,1.34497,1.34412,1.34465,11000000.0
2009-06-09 16:15:00,1.34438,1.34487,1.34438,1.34487,7000000.0
2009-06-09 16:16:00,1.34492,1.34512,1.34483,1.34503,8000000.0
2009-06-09 16:17:00,1.34465,1.34505,1.34422,1.34485,10000000.0
2009-06-09 16:18:00,1.34418,1.34484,1.34386,1.34472,8000000.0
2009-06-09 16:19:00,1.34437,1.34479,1.34405,1.34405,8000000.0
2009-06-09 16:20:00,1.3436,1.34424,1.3436,1.3442,9000000.0
2009-06-09 16:21:00,1.34367,1.34381,1.34286,1.34286,12000000.0
2009-06-09 16:22:00,1.34198,1.34351,1.34198,1.34342,8000000.0
2009-06-09 16:23:00,1.34358,1.34381,1.34307,1.34324,9000000.0
2009-06-09 16:24:00,1.34375,1.34376,1.34287,1.34364,7000000.0
2009-06-09 16:25:00,1.34339,1.3435,1.34299,1.34338,8000000.0
2009-06-09 16:26:00,1.34346,1.34382,1.3431,1.34382,8000000.0
2009-06-09 16:27:00,1.34374,1.34383,1.34325,1.34369,8000000.0
2009-06-09 16:28:00,1.3439,1.34395,1.34311,1.34369,11000000.0
2009-06-09 16:29:00,1.34428,1.34447,1.34398,1.34445,9000000.0
2009-06-09 16:30:00,1.34467,1.34501,1.34464,1.3448,7000000.0
2009-06-09 16:31:00,1.34494,1.34528,1.3446,1.34501,7000000.0
2009-06-09 16:32:00,1.34509,1.34528,1.34458,1.34504,7000000.0
2009-06-09 16:33:00,1.34499,1.34546,1.3447,1.34533,8000000.0
2009-06-09 16:34:00,1.34545,1.34569,1.34486,1.3452,10000000.0
2009-06-09 16:35:00,1.34563,1.34617,1.34509,1.34617,9000000.0
2009-06-09 16:36:00,1.34596,1.34603,1.34517,1.34548,11000000.0
2009-06-09 16:37:00,1.34558,1.34572,1.34514,1.34552,11000000.0
2009-06-09 16:38:00,1.34527,1.34535,1.34482,1.34533,11000000.0
2009-06-09 16:39:00,1.34508,1.34533,1.34458,1.34514,8000000.0
2009-06-09 16:40:00,1.34535,1.34596,1.34535,1.34571,10000000.0
2009-06-09 16:41:00,1.34583,1.34583,1.34481,1.34556,7000000.0
2009-06-09 16:42:00,1.34527,1.34534,1.34427,1.3452,8000000.0
2009-06-09 16:43:00,1.34527,1.34531,1.34467,1.34504,7000000.0
2009-06-09 16:44:00,1.34516,1.3454,1.34492,1.34501,7000000.0
2009-06-09 16:45:00,1.3451,1.34567,1.34474,1.34513,10000000.0
2009-06-09 16:46:00,1.34513,1.34518,1.34467,1.34474,11000000.0
2009-06-09 16:47:00,1.34463,1.34492,1.34429,1.34478,10000000.0
2009-06-09 16:48:00,1.34457,1.34457,1.34327,1.34398,10000000.0
2009-06-09 16:49:00,1.34397,1.34413,1.3435,1.34384,7000000.0
2009-06-09 16:50:00,1.34335,1.34421,1.34335,1.34414,9000000.0
2009-06-09 16:51:00,1.34406,1.34422,1.34367,1.34376,9000000.0
2009-06-09 16:52:00,1.34326,1.34382,1.34308,1.34308,11000000.0
2009-06-09 16:53:00,1.34375,1.34393,1.34328,1.34361,10000000.0
2009-06-09 16:54:00,1.34359,1.34392,1.34343,1.34379,7000000.0
2009-06-09 16:55:00,1.34377,1.34418,1.34373,1.34373,7000000.0
2009-06-09 16:56:00,1.3438,1.3445,1.3438,1.34411,10000000.0
2009-06-09 16:57:00,1.34431,1.34431,1.34405,1.34423,8000000.0
2009-06-09 16:58:00,1.34393,1.34436,1.34381,1.344,11000000.0
2009-06-09 16:59:00,1.34418,1.34418,1.34349,1.34349,8000000.0
2009-06-09 17:00:00,1.34351,1.34383,1.34327,1.34327,10000000.0
2009-06-09 17:01:00,1.34313,1.34336,1.34313,1.34325,5000000.0
2009-06-09 17:02:00,1.34303,1.34303,1.34249,1.34303,7000000.0
2009-06-09 17:03:00,1.34322,1.34362,1.34322,1.34362,8000000.0
2009-06-09 17:04:00,1.34353,1.34365,1.34339,1.34344,7000000.0
2009-06-09 17:05:00,1.34335,1.3437,1.34298,1.34357,8000000.0
2009-06-09 17:06:00,1.34355,1.34367,1.34309,1.34309,7000000.0
2009-06-09 17:07:00,1.34306,1.34361,1.34299,1.34359,9000000.0
2009-06-09 17:08:00,1.3436,1.34385,1.34336,1.34341,8000000.0
2009-06-09 17:09:00,1.34374,1.3442,1.34341,1.3442,8000000.0
2009-06-09 17:10:00,1.34401,1.34443,1.3434,1.34423,9000000.0
2009-06-09 17:11:00,1.34401,1.34408,1.34316,1.34363,12000000.0
2009-06-09 17:12:00,1.34345,1.34391,1.34319,1.34329,10000000.0
2009-06-09 17:13:00,1.34393,1.34409,1.34348,1.34375,8000000.0
2009-06-09 17:14:00,1.3438,1.34389,1.34306,1.34342,7000000.0
2009-06-09 17:15:00,1.34288,1.34381,1.34288,1.34319,7000000.0
2009-06-09 17:16:00,1.34343,1.34344,1.3427,1.34307,11000000.0
2009-06-09 17:17:00,1.34282,1.3434,1.34282,1.34324,7000000.0
2009-06-09 17:18:00,1.34376,1.34393,1.3434,1.34386,12000000.0
2009-06-09 17:19:00,1.34392,1.34397,1.3432,1.3436,12000000.0
2009-06-09 17:20:00,1.34344,1.34347,1.3427,1.34287,8000000.0
2009-06-09 17:21:00,1.3433,1.34365,1.3433,1.34363,9000000.0
2009-06-09 17:22:00,1.34365,1.34401,1.34321,1.34388,10000000.0
2009-06-09 17:23:00,1.34394,1.34421,1.34356,1.34421,7000000.0
2009-06-09 17:24:00,1.34437,1.34476,1.34406,1.34476,8000000.0
2009-06-09 17:25:00,1.3443,1.34467,1.34413,1.34447,11000000.0
2009-06-09 17:26:00,1.34459,1.34501,1.34458,1.3449,8000000.0
2009-06-09 17:27:00,1.34439,1.34489,1.34399,1.34486,10000000.0
2009-06-09 17:28:00,1.34497,1.34584,1.34489,1.34584,13000000.0
2009-06-09 17:29:00,1.3459,1.3459,1.34484,1.34551,8000000.0
2009-06-09 17:30:00,1.34516,1.34568,1.34516,1.34548,10000000.0
2009-06-09 17:31:00,1.34563,1.34563,1.34484,1.34484,10000000.0
2009-06-09 17:32:00,1.34492,1.34531,1.34479,1.34484,10000000.0
2009-06-09 17:33:00,1.34556,1.34556,1.34535,1.34552,8000000.0
2009-06-09 17:34:00,1.34553,1.3456,1.34506,1.34558,10000000.0
2009-06-09 17:35:00,1.34542,1.34542,1.34462,1.34486,11000000.0
2009-06-09 17:36:00,1.34485,1.34526,1.34452,1.3449,10000000.0
2009-06-09 17:37:00,1.34473,1.3457,1.34473,1.3457,12000000.0
2009-06-09 17:38:00,1.34576,1.34655,1.34566,1.34603,10000000.0
2009-06-09 17:39:00,1.34518,1.34601,1.34518,1.34601,8000000.0
2009-06-09 17:40:00,1.34595,1.34604,1.34586,1.34591,7000000.0
2009-06-09 17:41:00,1.34585,1.34585,1.34527,1.34527,9000000.0
2009-06-09 17:42:00,1.34569,1.34575,1.34522,1.34522,8000000.0
2009-06-09 17:43:00,1.34511,1.34511,1.34448,1.34476,8000000.0
2009-06-09 17:44:00,1.34489,1.34517,1.34469,1.34517,10000000.0
2009-06-09 17:45:00,1.34529,1.34542,1.34494,1.34533,8000000.0
2009-06-09 17:46:00,1.34523,1.34527,1.34456,1.34518,8000000.0
2009-06-09 17:47:00,1.34508,1.34514,1.34459,1.34492,11000000.0
2009-06-09 17:48:00,1.34448,1.3451,1.34435,1.34463,9000000.0
2009-06-09 17:49:00,1.34481,1.34488,1.34429,1.34475,11000000.0
2009-06-09 17:50:00,1.34464,1.34488,1.34421,1.34456,10000000.0
2009-06-09 17:51:00,1.34473,1.34481,1.34457,1.34468,10000000.0
2009-06-09 17:52:00,1.34491,1.34534,1.34436,1.34486,9000000.0
2009-06-09 17:53:00,1.34424,1.34474,1.34424,1.34474,8000000.0
2009-06-09 17:54:00,1.3449,1.34502,1.3447,1.34502,8000000.0
2009-06-09 17:55:00,1.34508,1.34514,1.34486,1.34492,7000000.0
2009-06-09 17:56:00,1.34505,1.34556,1.34463,1.34463,7000000.0
2009-06-09 17:57:00,1.34532,1.34532,1.34477,1.34508,10000000.0
2009-06-09 17:58:00,1.34438,1.34496,1.34438,1.34492,8000000.0
2009-06-09 17:59:00,1.34482,1.34482,1.34422,1.34472,8000000.0
2009-06-09 18:00:00,1.3442,1.34563,1.3442,1.34563,7000000.0
2009-06-09 18:01:00,1.34592,1.34614,1.34562,1.34601,8000000.0
2009-06-09 18:02:00,1.34614,1.34643,1.34546,1.34643,8000000.0
2009-06-09 18:03:00,1.34675,1.34703,1.34636,1.34661,10000000.0
2009-06-09 18:04:00,1.34657,1.34672,1.34624,1.34672,8000000.0
2009-06-09 18:05:00,1.34692,1.3471,1.34672,1.3471,10000000.0
2009-06-09 18:06:00,1.34732,1.34753,1.347,1.34701,7000000.0
2009-06-09 18:07:00,1.34734,1.34758,1.34663,1.34663,8000000.0
2009-06-09 18:08:00,1.34749,1.3475,1.3467,1.34721,7000000.0
2009-06-09 18:09:00,1.34745,1.34745,1.34644,1.34644,7000000.0
2009-06-09 18:10:00,1.34637,1.34707,1.34637,1.34686,11000000.0
2009-06-09 18:11:00,1.34684,1.34686,1.34628,1.34674,9000000.0
2009-06-09 18:12:00,1.3465,1.34692,1.34637,1.34651,7000000.0
2009-06-09 18:13:00,1.3468,1.3468,1.34669,1.34669,7000000.0
2009-06-09 18:14:00,1.34657,1.34662,1.34626,1.34626,8000000.0
2009-06-09 18:15:00,1.34635,1.34645,1.34615,1.34615,7000000.0
2009-06-09 18:16:00,1.34593,1.34593,1.34526,1.34555,9000000.0
2009-06-09 18:17:00,1.3456,1.34586,1.3456,1.3458,8000000.0
2009-06-09 18:18:00,1.34567,1.34576,1.34549,1.34549,7000000.0
2009-06-09 18:19:00,1.34548,1.34591,1.34548,1.34585,8000000.0
2009-06-09 18:20:00,1.34587,1.34656,1.34587,1.34635,7000000.0
2009-06-09 18:21:00,1.34671,1.3468,1.3461,1.34624,8000000.0
2009-06-09 18:22:00,1.34688,1.347,1.34686,1.347,30000000.0
2009-06-09 18:23:00,1.34689,1.34706,1.34668,1.34706,9000000.0
2009-06-09 18:24:00,1.34662,1.34747,1.34659,1.3471,11000000.0
2009-06-09 18:25:00,1.34731,1.34747,1.34706,1.3471,7000000.0
2009-06-09 18:26:00,1.34764,1.34769,1.34695,1.34767,10000000.0
2009-06-09 18:27:00,1.34758,1.34803,1.34758,1.34803,10000000.0
2009-06-09 18:28:00,1.3479,1.34797,1.34746,1.34768,8000000.0
2009-06-09 18:29:00,1.34744,1.34761,1.34703,1.34756,8000000.0
2009-06-09 18:30:00,1.34772,1.34797,1.34766,1.34791,9000000.0
2009-06-09 18:31:00,1.34769,1.34792,1.34743,1.34743,7000000.0
2009-06-09 18:32:00,1.34715,1.34721,1.34676,1.34697,7000000.0
2009-06-09 18:33:00,1.34682,1.34695,1.34635,1.34687,13000000.0
2009-06-09 18:34:00,1.34704,1.34704,1.34653,1.34686,11000000.0
2009-06-09 18:35:00,1.34689,1.34703,1.34662,1.3467,7000000.0
2009-06-09 18:36:00,1.34659,1.34687,1.34607,1.34687,11000000.0
2009-06-09 18:37:00,1.34665,1.3468,1.34656,1.34656,8000000.0
2009-06-09 18:38:00,1.34652,1.34673,1.34636,1.34636,7000000.0
2009-06-09 18:39:00,1.34671,1.34676,1.34608,1.34666,7000000.0
2009-06-09 18:40:00,1.34632,1.34632,1.34563,1.34601,8000000.0
2009-06-09 18:41:00,1.3458,1.3464,1.34571,1.34616,8000000.0
2009-06-09 18:42:00,1.34615,1.34617,1.34581,1.34599,7000000.0
2009-06-09 18:43:00,1.34608,1.34627,1.34526,1.34627,7000000.0
2009-06-09 18:44:00,1.3463,1.34681,1.3463,1.34681,7000000.0
2009-06-09 18:45:00,1.34664,1.34681,1.34664,1.34679,7000000.0
2009-06-09 18:46:00,1.3465,1.34721,1.3465,1.34703,7000000.0
2009-06-09 18:47:00,1.34711,1.34711,1.34681,1.34699,10000000.0
2009-06-09 18:48:00,1.34705,1.34716,1.34694,1.34694,7000000.0
2009-06-09 18:49:00,1.34677,1.34692,1.34661,1.34661,10000000.0
2009-06-09 18:50:00,1.34655,1.34656,1.34615,1.34656,7000000.0
2009-06-09 18:51:00,1.3465,1.3465,1.34609,1.34611,9000000.0
2009-06-09 18:52:00,1.34576,1.34612,1.34576,1.34591,9000000.0
2009-06-09 18:53:00,1.34633,1.34634,1.34571,1.34634,8000000.0
2009-06-09 18:54:00,1.34621,1.34637,1.34621,1.34637,7000000.0
2009-06-09 18:55:00,1.3463,1.34676,1.34606,1.34676,11000000.0
2009-06-09 18:56:00,1.34673,1.34698,1.34628,1.34697,10000000.0
2009-06-09 18:57:00,1.34687,1.34703,1.34668,1.34703,8000000.0
2009-06-09 18:58:00,1.34659,1.347,1.34615,1.34615,10000000.0
2009-06-09 18:59:00,1.34668,1.34693,1.34663,1.34693,8000000.0
2009-06-09 19:00:00,1.3467,1.34677,1.34625,1.34625,7000000.0
2009-06-09 19:01:00,1.34663,1.3467,1.34625,1.34625,21000000.0
2009-06-09 19:02:00,1.34603,1.34611,1.34538,1.34611,10000000.0
2009-06-09 19:03:00,1.34656,1.34691,1.34643,1.34685,11000000.0
2009-06-09 19:04:00,1.34704,1.3473,1.34681,1.34711,8000000.0
2009-06-09 19:05:00,1.34672,1.34682,1.3464,1.3464,8000000.0
2009-06-09 19:06:00,1.34637,1.34656,1.34625,1.34647,8000000.0
2009-06-09 19:07:00,1.34663,1.34668,1.3462,1.3466,8000000.0
2009-06-09 19:08:00,1.34622,1.34671,1.34588,1.34671,9000000.0
2009-06-09 19:09:00,1.34641,1.3468,1.34612,1.34612,8000000.0
2009-06-09 19:10:00,1.34598,1.34672,1.34598,1.34665,9000000.0
2009-06-09 19:11:00,1.34687,1.34687,1.34626,1.34644,10000000.0
2009-06-09 19:12:00,1.34638,1.34638,1.34531,1.34566,11000000.0
2009-06-09 19:13:00,1.3459,1.3459,1.34514,1.34581,10000000.0
2009-06-09 19:14:00,1.34584,1.34592,1.34534,1.34563,7000000.0
2009-06-09 19:15:00,1.34538,1.34538,1.34462,1.3449,11000000.0
2009-06-09 19:16:00,1.34494,1.34568,1.34488,1.34523,11000000.0
2009-06-09 19:17:00,1.34561,1.34562,1.34509,1.34562,7000000.0
2009-06-09 19:18:00,1.34558,1.346,1.34558,1.34593,7000000.0
2009-06-09 19:19:00,1.34565,1.34584,1.34565,1.34584,8000000.0
2009-06-09 19:20:00,1.3461,1.3461,1.34552,1.34579,8000000.0
2009-06-09 19:21:00,1.3457,1.34594,1.34541,1.34589,9000000.0
2009-06-09 19:22:00,1.34507,1.34587,1.34507,1.34573,8000000.0
2009-06-09 19:23:00,1.34561,1.34568,1.34538,1.34538,9000000.0
2009-06-09 19:24:00,1.34501,1.34565,1.34501,1.34565,9000000.0
2009-06-09 19:25:00,1.34532,1.34597,1.3452,1.34597,11000000.0
2009-06-09 19:26:00,1.34615,1.3462,1.34595,1.346,7000000.0
2009-06-09 19:27:00,1.34586,1.34621,1.3457,1.34606,11000000.0
2009-06-09 19:28:00,1.34635,1.34655,1.34611,1.34644,7000000.0
2009-06-09 19:29:00,1.34621,1.34627,1.34575,1.34575,8000000.0
2009-06-09 19:30:00,1.34609,1.34609,1.34589,1.34598,8000000.0
2009-06-09 19:31:00,1.34603,1.34606,1.34552,1.34552,6000000.0
2009-06-09 19:32:00,1.34547,1.34616,1.34547,1.34616,11000000.0
2009-06-09 19:33:00,1.34581,1.34631,1.34579,1.34631,7000000.0
2009-06-09 19:34:00,1.34624,1.34662,1.34624,1.34662,8000000.0
2009-06-09 19:35:00,1.34667,1.34692,1.34616,1.34634,11000000.0
2009-06-09 19:36:00,1.3468,1.3468,1.34611,1.34644,8000000.0
2009-06-09 19:37:00,1.34654,1.34669,1.3465,1.34669,7000000.0
2009-06-09 19:38:00,1.34675,1.34675,1.34595,1.34664,11000000.0
2009-06-09 19:39:00,1.3468,1.34722,1.34665,1.34665,11000000.0
2009-06-09 19:40:00,1.34661,1.34708,1.34631,1.34696,7000000.0
2009-06-09 19:41:00,1.34686,1.34704,1.34638,1.34638,11000000.0
2009-06-09 19:42:00,1.34703,1.34717,1.34633,1.34685,10000000.0
2009-06-09 19:43:00,1.34683,1.34686,1.34588,1.34686,7000000.0
2009-06-09 19:44:00,1.34703,1.34726,1.34703,1.34722,7000000.0
2009-06-09 19:45:00,1.3471,1.3471,1.34639,1.34667,8000000.0
2009-06-09 19:46:00,1.34704,1.34733,1.34659,1.34733,8000000.0
2009-06-09 19:47:00,1.34733,1.34733,1.34688,1.34696,7000000.0
2009-06-09 19:48:00,1.34728,1.34745,1.34671,1.34719,10000000.0
2009-06-09 19:49:00,1.34724,1.34729,1.34645,1.34709,8000000.0
2009-06-09 19:50:00,1.34663,1.34703,1.3463,1.34701,8000000.0
2009-06-09 19:51:00,1.34678,1.34678,1.34629,1.34658,8000000.0
2009-06-09 19:52:00,1.34667,1.34739,1.34667,1.34713,9000000.0
2009-06-09 19:53:00,1.34703,1.34723,1.34685,1.34691,7000000.0
2009-06-09 19:54:00,1.3468,1.34764,1.3468,1.34721,9000000.0
2009-06-09 19:55:00,1.34673,1.34697,1.34642,1.3466,8000000.0
2009-06-09 19:56:00,1.34714,1.34728,1.3465,1.3465,8000000.0
2009-06-09 19:57:00,1.34704,1.34717,1.34658,1.34709,7000000.0
2009-06-09 19:58:00,1.34711,1.34711,1.34633,1.34701,8000000.0
2009-06-09 19:59:00,1.34697,1.34703,1.34628,1.34689,10000000.0
2009-06-09 20:00:00,1.34685,1.34693,1.34653,1.34653,8000000.0
2009-06-09 20:01:00,1.34672,1.34684,1.34659,1.34659,7000000.0
2009-06-09 20:02:00,1.34642,1.34713,1.34642,1.34651,8000000.0
2009-06-09 20:03:00,1.34681,1.34681,1.34562,1.34628,8000000.0
2009-06-09 20:04:00,1.34634,1.34643,1.34626,1.34626,8000000.0
2009-06-09 20:05:00,1.34617,1.34665,1.34591,1.34665,11000000.0
2009-06-09 20:06:00,1.34683,1.34717,1.34651,1.34675,8000000.0
2009-06-09 20:07:00,1.34656,1.34697,1.34632,1.34682,9000000.0
2009-06-09 20:08:00,1.34682,1.34697,1.34658,1.34697,8000000.0
2009-06-09 20:09:00,1.34689,1.34704,1.34658,1.34693,10000000.0
2009-06-09 20:10:00,1.34704,1.34718,1.34694,1.34701,7000000.0
2009-06-09 20:11:00,1.34714,1.34716,1.34629,1.34705,9000000.0
2009-06-09 20:12:00,1.3471,1.34737,1.34681,1.34681,8000000.0
2009-06-09 20:13:00,1.34697,1.34733,1.34657,1.34679,9000000.0
2009-06-09 20:14:00,1.34683,1.34724,1.34659,1.34685,11000000.0
2009-06-09 20:15:00,1.34686,1.34686,1.34603,1.34673,6000000.0
2009-06-09 20:16:00,1.34645,1.34687,1.34624,1.34685,7000000.0
2009-06-09 20:17:00,1.34659,1.34704,1.34645,1.3469,15000000.0
2009-06-09 20:18:00,1.34637,1.34673,1.34629,1.34673,12000000.0
2009-06-09 20:19:00,1.34676,1.34683,1.34648,1.34677,26000000.0
2009-06-09 20:20:00,1.34674,1.3484,1.34663,1.34821,14000000.0
2009-06-09 20:21:00,1.34835,1.34835,1.34787,1.34802,8000000.0
2009-06-09 20:22:00,1.34783,1.34785,1.34711,1.34731,13000000.0
2009-06-09 20:23:00,1.34726,1.34773,1.34726,1.34765,7000000.0
2009-06-09 20:24:00,1.34784,1.34839,1.3477,1.34804,13000000.0
2009-06-09 20:25:00,1.34814,1.34846,1.34778,1.34841,12000000.0
2009-06-09 20:26:00,1.34798,1.34944,1.34798,1.3494,8000000.0
2009-06-09 20:27:00,1.34958,1.34958,1.34913,1.34939,9000000.0
2009-06-09 20:28:00,1.3495,1.35024,1.3495,1.34992,8000000.0
2009-06-09 20:29:00,1.34977,1.35002,1.34947,1.34996,7000000.0
2009-06-09 20:30:00,1.3494,1.35033,1.3494,1.35029,10000000.0
2009-06-09 20:31:00,1.35034,1.35106,1.35023,1.35103,11000000.0
2009-06-09 20:32:00,1.35096,1.35096,1.34986,1.35063,9000000.0
2009-06-09 20:33:00,1.35068,1.35106,1.35049,1.35058,7000000.0
2009-06-09 20:34:00,1.35106,1.35106,1.35071,1.35071,7000000.0
2009-06-09 20:35:00,1.35067,1.35072,1.35023,1.35036,8000000.0
2009-06-09 20:36:00,1.35023,1.35073,1.35023,1.35054,8000000.0
2009-06-09 20:37:00,1.35007,1.35046,1.34978,1.34978,7000000.0
2009-06-09 20:38:00,1.3502,1.35024,1.34954,1.34967,7000000.0
2009-06-09 20:39:00,1.35007,1.35039,1.34987,1.35031,7000000.0
2009-06-09 20:40:00,1.35036,1.35036,1.34918,1.34997,7000000.0
2009-06-09 20:41:00,1.34975,1.3502,1.34946,1.34946,5000000.0
2009-06-09 20:42:00,1.34961,1.34992,1.34953,1.34953,8000000.0
2009-06-09 20:43:00,1.34943,1.34986,1.34916,1.34971,7000000.0
2009-06-09 20:44:00,1.34929,1.34972,1.34887,1.34962,11000000.0
2009-06-09 20:45:00,1.34975,1.3498,1.34951,1.3498,7000000.0
2009-06-09 20:46:00,1.34992,1.35008,1.34963,1.35008,5000000.0
2009-06-09 20:47:00,1.3497,1.35003,1.34919,1.35003,11000000.0
2009-06-09 20:48:00,1.35022,1.35022,1.3495,1.3495,8000000.0
2009-06-09 20:49:00,1.34973,1.34977,1.34909,1.34956,8000000.0
2009-06-09 20:50:00,1.34957,1.34957,1.34909,1.34922,5000000.0
2009-06-09 20:51:00,1.34923,1.34926,1.34849,1.34907,11000000.0
2009-06-09 20:52:00,1.34879,1.3494,1.34879,1.34898,14000000.0
2009-06-09 20:53:00,1.34952,1.34961,1.34907,1.34913,11000000.0
2009-06-09 20:54:00,1.34854,1.3488,1.34828,1.3485,12000000.0
2009-06-09 20:55:00,1.34825,1.34825,1.34756,1.34783,9000000.0
2009-06-09 20:56:00,1.34737,1.34835,1.34723,1.34835,8000000.0
2009-06-09 20:57:00,1.34859,1.34859,1.34773,1.34832,13000000.0
2009-06-09 20:58:00,1.34826,1.34834,1.34773,1.34834,5000000.0
2009-06-09 20:59:00,1.34838,1.3486,1.34813,1.3486,13000000.0
2009-06-09 21:00:00,1.34874,1.34902,1.34843,1.34861,11000000.0
2009-06-09 21:01:00,1.34881,1.34881,1.34792,1.34792,26000000.0
2009-06-09 21:02:00,1.34819,1.34823,1.34772,1.34823,14000000.0
2009-06-09 21:03:00,1.34848,1.34855,1.34809,1.34833,14000000.0
2009-06-09 21:04:00,1.34828,1.3484,1.34812,1.34839,12000000.0
2009-06-09 21:05:00,1.34842,1.34895,1.34818,1.34832,7000000.0
2009-06-09 21:06:00,1.34883,1.34889,1.34836,1.34888,6000000.0
2009-06-09 21:07:00,1.34912,1.34913,1.34849,1.34877,10000000.0
2009-06-09 21:08:00,1.3488,1.3488,1.3481,1.34875,7000000.0
2009-06-09 21:09:00,1.34869,1.34893,1.34841,1.34889,6000000.0
2009-06-09 21:10:00,1.34842,1.34854,1.34775,1.34775,8000000.0
2009-06-09 21:11:00,1.34808,1.34871,1.34808,1.34815,8000000.0
2009-06-09 21:12:00,1.34757,1.34822,1.34757,1.34822,8000000.0
2009-06-09 21:13:00,1.34743,1.34827,1.34743,1.3482,11000000.0
2009-06-09 21:14:00,1.3484,1.34859,1.34814,1.34857,7000000.0
2009-06-09 21:15:00,1.34843,1.34843,1.34746,1.34803,5000000.0
2009-06-09 21:16:00,1.34812,1.34812,1.34729,1.3476,10000000.0
2009-06-09 21:17:00,1.34788,1.34818,1.34753,1.34807,8000000.0
2009-06-09 21:18:00,1.34778,1.34813,1.34778,1.34807,8000000.0
2009-06-09 21:19:00,1.3481,1.34817,1.34732,1.34803,9000000.0
2009-06-09 21:20:00,1.34811,1.3483,1.34787,1.3483,8000000.0
2009-06-09 21:21:00,1.34818,1.34818,1.34749,1.34797,13000000.0
2009-06-09 21:22:00,1.34779,1.34787,1.34722,1.34722,7000000.0
2009-06-09 21:23:00,1.34711,1.34776,1.34711,1.34736,7000000.0
2009-06-09 21:24:00,1.34744,1.3476,1.34719,1.3476,11000000.0
2009-06-09 21:25:00,1.34709,1.34727,1.34669,1.34692,8000000.0
2009-06-09 21:26:00,1.34661,1.3474,1.34661,1.34738,7000000.0
2009-06-09 21:27:00,1.34731,1.34731,1.34688,1.34724,8000000.0
2009-06-09 21:28:00,1.34668,1.34736,1.34668,1.34693,8000000.0
2009-06-09 21:29:00,1.34676,1.34749,1.34676,1.34694,11000000.0
2009-06-09 21:30:00,1.34731,1.34753,1.34667,1.34753,5000000.0
2009-06-09 21:31:00,1.34713,1.34764,1.34702,1.34744,6000000.0
2009-06-09 21:32:00,1.34726,1.34783,1.34682,1.34783,8000000.0
2009-06-09 21:33:00,1.34787,1.34793,1.34739,1.34793,8000000.0
2009-06-09 21:34:00,1.34789,1.3483,1.34789,1.34789,5000000.0
2009-06-09 21:35:00,1.34803,1.3481,1.34796,1.3481,5000000.0
2009-06-09 21:36:00,1.34813,1.34833,1.34798,1.34833,7000000.0
2009-06-09 21:37:00,1.34835,1.34874,1.34801,1.34874,7000000.0
2009-06-09 21:38:00,1.34872,1.34877,1.34813,1.34867,8000000.0
2009-06-09 21:39:00,1.34845,1.34846,1.34775,1.34846,8000000.0
2009-06-09 21:40:00,1.34846,1.34846,1.34777,1.34832,7000000.0
2009-06-09 21:42:00,1.34784,1.34836,1.34784,1.34793,8000000.0
2009-06-09 21:43:00,1.3481,1.3481,1.34749,1.34762,7000000.0
2009-06-09 21:44:00,1.34714,1.34779,1.34714,1.34779,7000000.0
2009-06-09 21:45:00,1.3479,1.34815,1.3479,1.34813,8000000.0
2009-06-09 21:46:00,1.34773,1.34793,1.34735,1.34766,8000000.0
2009-06-09 21:47:00,1.34715,1.34744,1.34692,1.34723,8000000.0
2009-06-09 21:48:00,1.34725,1.34743,1.34677,1.34743,7000000.0
2009-06-09 21:49:00,1.34761,1.34786,1.34708,1.34708,7000000.0
2009-06-09 21:50:00,1.34736,1.34742,1.3471,1.34742,8000000.0
2009-06-09 21:51:00,1.34754,1.34755,1.34744,1.34755,7000000.0
2009-06-09 21:52:00,1.34765,1.34765,1.34728,1.34728,7000000.0
2009-06-09 21:53:00,1.34778,1.34783,1.34718,1.34773,8000000.0
2009-06-09 21:54:00,1.3478,1.3478,1.34711,1.34749,8000000.0
2009-06-09 21:55:00,1.34727,1.3477,1.34727,1.34768,11000000.0
2009-06-09 21:56:00,1.34797,1.34816,1.34733,1.34814,9000000.0
2009-06-09 21:57:00,1.3475,1.34809,1.3475,1.34792,6000000.0
2009-06-09 21:58:00,1.34821,1.34833,1.34773,1.34833,9000000.0
2009-06-09 21:59:00,1.34842,1.34851,1.34827,1.34851,30000000.0
2009-06-09 22:00:00,1.34867,1.34906,1.34867,1.34891,5000000.0
2009-06-09 22:01:00,1.34852,1.34852,1.34748,1.34748,5000000.0
2009-06-09 22:02:00,1.34828,1.34899,1.34825,1.34825,10000000.0
2009-06-09 22:03:00,1.34897,1.34898,1.34846,1.34898,10000000.0
2009-06-09 22:04:00,1.34875,1.3491,1.34875,1.34906,10000000.0
2009-06-09 22:05:00,1.34901,1.34929,1.3488,1.3492,8000000.0
2009-06-09 22:06:00,1.34883,1.34907,1.34851,1.34855,9000000.0
2009-06-09 22:07:00,1.34859,1.34896,1.34823,1.34894,8000000.0
2009-06-09 22:09:00,1.34881,1.34881,1.34815,1.34867,10000000.0
2009-06-09 22:10:00,1.34844,1.34861,1.34825,1.34861,13000000.0
2009-06-09 22:11:00,1.34774,1.34848,1.34774,1.34848,2000000.0
2009-06-09 22:12:00,1.34829,1.34829,1.3477,1.3478,8000000.0
2009-06-09 22:13:00,1.3478,1.3478,1.34767,1.34768,10000000.0
2009-06-09 22:14:00,1.34778,1.34786,1.34777,1.34777,8000000.0
2009-06-09 22:15:00,1.34771,1.3479,1.34761,1.34761,7000000.0
2009-06-09 22:16:00,1.3478,1.3478,1.34723,1.34723,8000000.0
2009-06-09 22:17:00,1.34772,1.34785,1.34724,1.34785,7000000.0
2009-06-09 22:18:00,1.34781,1.3479,1.34766,1.34766,11000000.0
2009-06-09 22:19:00,1.34772,1.34772,1.34741,1.3475,8000000.0
2009-06-09 22:20:00,1.34772,1.34775,1.34733,1.34775,5000000.0
2009-06-09 22:21:00,1.34787,1.34787,1.34776,1.34782,6000000.0
2009-06-09 22:22:00,1.34806,1.34816,1.3478,1.34795,5000000.0
2009-06-09 22:23:00,1.34811,1.34825,1.3478,1.34817,7000000.0
2009-06-09 22:24:00,1.34802,1.34827,1.34788,1.34819,10000000.0
2009-06-09 22:25:00,1.34819,1.34827,1.34798,1.34798,7000000.0
2009-06-09 22:26:00,1.34807,1.34807,1.34783,1.34804,10000000.0
2009-06-09 22:27:00,1.34811,1.34811,1.34765,1.34765,8000000.0
2009-06-09 22:28:00,1.3481,1.34813,1.34798,1.34805,11000000.0
2009-06-09 22:29:00,1.34772,1.34805,1.34721,1.34791,6000000.0
2009-06-09 22:30:00,1.34795,1.34816,1.34751,1.34799,8000000.0
2009-06-09 22:31:00,1.34785,1.34785,1.34715,1.34715,6000000.0
2009-06-09 22:32:00,1.34737,1.34743,1.34715,1.34738,10000000.0
2009-06-09 22:34:00,1.34742,1.34751,1.34709,1.34724,8000000.0
2009-06-09 22:35:00,1.34702,1.34748,1.34702,1.34742,9000000.0
2009-06-09 22:36:00,1.34754,1.34778,1.34711,1.34778,7000000.0
2009-06-09 22:37:00,1.34766,1.34794,1.34766,1.34794,6000000.0
2009-06-09 22:38:00,1.34783,1.34786,1.34742,1.34751,9000000.0
2009-06-09 22:39:00,1.34769,1.34778,1.34768,1.34775,6000000.0
2009-06-09 22:40:00,1.34774,1.34779,1.34734,1.34768,6000000.0
2009-06-09 22:42:00,1.34777,1.34777,1.34761,1.34764,8000000.0
2009-06-09 22:44:00,1.34782,1.34784,1.34737,1.34772,8000000.0
2009-06-09 22:45:00,1.34774,1.34775,1.34727,1.34767,7000000.0
2009-06-09 22:46:00,1.34784,1.34784,1.34742,1.34784,11000000.0
2009-06-09 22:48:00,1.34771,1.34778,1.34747,1.34773,10000000.0
2009-06-09 22:50:00,1.34769,1.34778,1.34732,1.34773,14000000.0
2009-06-09 22:51:00,1.34767,1.34776,1.34744,1.3475,9000000.0
2009-06-09 22:52:00,1.34736,1.34768,1.34722,1.34768,9000000.0
2009-06-09 22:53:00,1.34757,1.34757,1.34721,1.34723,3000000.0
2009-06-09 22:55:00,1.34749,1.34749,1.34697,1.34737,8000000.0
2009-06-09 22:56:00,1.34752,1.34752,1.34728,1.34745,3000000.0
2009-06-09 22:57:00,1.34738,1.34748,1.34738,1.34741,7000000.0
2009-06-09 22:58:00,1.34753,1.34755,1.34744,1.34752,7000000.0
2009-06-09 22:59:00,1.34735,1.34751,1.34719,1.34751,7000000.0
2009-06-09 23:00:00,1.34758,1.34764,1.3472,1.34732,15000000.0
2009-06-09 23:01:00,1.34762,1.34765,1.34721,1.3476,7000000.0
2009-06-09 23:03:00,1.34754,1.34781,1.34737,1.34769,10000000.0
2009-06-09 23:05:00,1.34763,1.34783,1.34721,1.34751,18000000.0
2009-06-09 23:06:00,1.34751,1.34788,1.34708,1.34783,9000000.0
2009-06-09 23:07:00,1.34793,1.34793,1.34781,1.34781,10000000.0
2009-06-09 23:09:00,1.34778,1.34798,1.34737,1.3479,13000000.0
2009-06-09 23:10:00,1.34763,1.34803,1.34762,1.34797,6000000.0
2009-06-09 23:11:00,1.34797,1.34802,1.34766,1.34797,8000000.0
2009-06-09 23:12:00,1.34782,1.34793,1.34748,1.34748,7000000.0
2009-06-09 23:13:00,1.348,1.34808,1.348,1.34804,5000000.0
2009-06-09 23:14:00,1.34793,1.34799,1.34793,1.34796,6000000.0
2009-06-09 23:15:00,1.34817,1.34817,1.34768,1.3481,7000000.0
2009-06-09 23:16:00,1.34813,1.34813,1.34752,1.34795,8000000.0
2009-06-09 23:17:00,1.34769,1.34779,1.3473,1.3473,7000000.0
2009-06-09 23:18:00,1.34761,1.34803,1.34761,1.34803,6000000.0
2009-06-09 23:20:00,1.34823,1.34824,1.34817,1.34817,8000000.0
2009-06-09 23:21:00,1.34797,1.34803,1.3477,1.34802,8000000.0
2009-06-09 23:24:00,1.34805,1.34809,1.34784,1.34809,8000000.0
2009-06-09 23:25:00,1.34816,1.34821,1.34786,1.34821,6000000.0
2009-06-09 23:26:00,1.34806,1.34817,1.34758,1.34817,10000000.0
2009-06-09 23:29:00,1.34818,1.34839,1.3478,1.34816,10000000.0
2009-06-09 23:30:00,1.34823,1.34836,1.34805,1.34834,7000000.0
2009-06-09 23:31:00,1.34827,1.3483,1.34827,1.3483,2000000.0
2009-06-09 23:32:00,1.34843,1.34851,1.34818,1.34818,7000000.0
2009-06-09 23:33:00,1.3481,1.3482,1.34774,1.34815,8000000.0
2009-06-09 23:35:00,1.34816,1.34816,1.34742,1.34799,7000000.0
2009-06-09 23:37:00,1.34794,1.34802,1.34736,1.34736,5000000.0
2009-06-09 23:38:00,1.34783,1.34784,1.34725,1.34735,5000000.0
2009-06-09 23:39:00,1.34775,1.34781,1.34771,1.34781,9000000.0
2009-06-09 23:40:00,1.34726,1.34784,1.34726,1.34784,10000000.0
2009-06-09 23:41:00,1.34799,1.34818,1.34755,1.34758,11000000.0
2009-06-09 23:42:00,1.34803,1.34804,1.348,1.348,3000000.0
2009-06-09 23:43:00,1.34799,1.34819,1.34799,1.34813,7000000.0
2009-06-09 23:44:00,1.34805,1.34818,1.34754,1.34818,8000000.0
2009-06-09 23:45:00,1.34804,1.34816,1.34799,1.348,9000000.0
2009-06-09 23:46:00,1.34807,1.34807,1.34782,1.34782,8000000.0
2009-06-09 23:47:00,1.34813,1.34813,1.34793,1.34807,6000000.0
2009-06-09 23:48:00,1.3481,1.3481,1.34793,1.34804,10000000.0
2009-06-09 23:49:00,1.34816,1.3483,1.34816,1.34823,21000000.0
2009-06-09 23:50:00,1.34829,1.34829,1.34775,1.34775,8000000.0
2009-06-09 23:51:00,1.34808,1.34862,1.34779,1.34804,9000000.0
2009-06-09 23:52:00,1.34833,1.34835,1.34776,1.34828,8000000.0
2009-06-09 23:53:00,1.34828,1.34835,1.34828,1.34828,6000000.0
2009-06-09 23:54:00,1.34834,1.34834,1.34776,1.34819,8000000.0
2009-06-09 23:55:00,1.3484,1.34879,1.34829,1.34869,5000000.0
2009-06-09 23:56:00,1.34884,1.349,1.34863,1.34882,7000000.0
2009-06-09 23:58:00,1.34884,1.34886,1.34877,1.34883,6000000.0
2009-06-09 23:59:00,1.34876,1.34883,1.34837,1.34881,10000000.0
2009-06-10 00:00:00,1.34891,1.34899,1.34825,1.34875,7000000.0
2009-06-10 00:01:00,1.34887,1.34902,1.34821,1.34901,15000000.0
2009-06-10 00:02:00,1.34892,1.34919,1.34855,1.34901,11000000.0
2009-06-10 00:03:00,1.34877,1.34906,1.34855,1.34906,10000000.0
2009-06-10 00:04:00,1.34897,1.34904,1.34849,1.34899,12000000.0
2009-06-10 00:05:00,1.34863,1.34942,1.34863,1.34907,12000000.0
2009-06-10 00:07:00,1.34905,1.34911,1.34875,1.34875,7000000.0
2009-06-10 00:08:00,1.34878,1.34898,1.34855,1.34893,11000000.0
2009-06-10 00:09:00,1.3485,1.34887,1.3485,1.34883,7000000.0
2009-06-10 00:10:00,1.34887,1.34887,1.34799,1.34857,8000000.0
2009-06-10 00:11:00,1.34775,1.34867,1.34775,1.34846,9000000.0
2009-06-10 00:12:00,1.34839,1.34856,1.34829,1.34856,7000000.0
2009-06-10 00:13:00,1.34824,1.34899,1.34824,1.34899,8000000.0
2009-06-10 00:14:00,1.34901,1.3491,1.34887,1.3491,7000000.0
2009-06-10 00:15:00,1.34891,1.34891,1.34833,1.34877,11000000.0
2009-06-10 00:16:00,1.34885,1.34893,1.34856,1.34885,8000000.0
2009-06-10 00:18:00,1.34885,1.34885,1.34833,1.34833,10000000.0
2009-06-10 00:19:00,1.3486,1.3486,1.34802,1.34805,7000000.0
2009-06-10 00:20:00,1.34837,1.34864,1.34837,1.34844,7000000.0
2009-06-10 00:21:00,1.34838,1.34838,1.34827,1.34827,2000000.0
2009-06-10 00:22:00,1.34841,1.34841,1.34798,1.34819,7000000.0
2009-06-10 00:23:00,1.34818,1.34824,1.34752,1.34824,8000000.0
2009-06-10 00:24:00,1.34852,1.34852,1.3482,1.34844,10000000.0
2009-06-10 00:25:00,1.34832,1.34864,1.34832,1.34848,10000000.0
2009-06-10 00:26:00,1.34823,1.34843,1.34801,1.34801,6000000.0
2009-06-10 00:27:00,1.34804,1.34804,1.34746,1.348,6000000.0
2009-06-10 00:28:00,1.34813,1.34813,1.34766,1.34811,8000000.0
2009-06-10 00:29:00,1.34806,1.34806,1.34765,1.34801,8000000.0
2009-06-10 00:31:00,1.34812,1.34812,1.34777,1.34787,10000000.0
2009-06-10 00:32:00,1.34788,1.348,1.34754,1.34792,9000000.0
2009-06-10 00:34:00,1.34778,1.34781,1.34737,1.3478,7000000.0
2009-06-10 00:35:00,1.34784,1.34788,1.3476,1.34784,10000000.0
2009-06-10 00:36:00,1.34759,1.34815,1.34759,1.34784,7000000.0
2009-06-10 00:37:00,1.34755,1.34777,1.3471,1.34769,9000000.0
2009-06-10 00:38:00,1.34782,1.34783,1.34778,1.34778,6000000.0
2009-06-10 00:39:00,1.34764,1.34775,1.34721,1.34775,5000000.0
2009-06-10 00:40:00,1.3476,1.3477,1.34746,1.34767,7000000.0
2009-06-10 00:41:00,1.34754,1.34754,1.34699,1.34727,11000000.0
2009-06-10 00:42:00,1.3471,1.34771,1.3471,1.34757,8000000.0
2009-06-10 00:43:00,1.34773,1.34781,1.34709,1.34755,6000000.0
2009-06-10 00:44:00,1.34766,1.34767,1.3476,1.34764,6000000.0
2009-06-10 00:45:00,1.34779,1.3479,1.3475,1.34772,8000000.0
2009-06-10 00:46:00,1.34723,1.34777,1.34718,1.34718,6000000.0
2009-06-10 00:47:00,1.34749,1.34762,1.34749,1.34761,5000000.0
2009-06-10 00:48:00,1.34697,1.34757,1.34697,1.34754,6000000.0
2009-06-10 00:49:00,1.34764,1.34768,1.34718,1.34766,11000000.0
2009-06-10 00:50:00,1.34768,1.34795,1.34744,1.3475,11000000.0
2009-06-10 00:51:00,1.34775,1.34806,1.34732,1.34732,8000000.0
2009-06-10 00:52:00,1.34773,1.34773,1.34716,1.34745,11000000.0
2009-06-10 00:53:00,1.34696,1.34756,1.34671,1.34733,8000000.0
2009-06-10 00:54:00,1.3478,1.34791,1.3478,1.34791,2000000.0
2009-06-10 00:55:00,1.348,1.348,1.34783,1.34785,8000000.0
2009-06-10 00:56:00,1.34788,1.34789,1.34749,1.34785,8000000.0
2009-06-10 00:57:00,1.34792,1.34792,1.34739,1.34779,8000000.0
2009-06-10 00:58:00,1.34759,1.34765,1.34738,1.34738,11000000.0
2009-06-10 00:59:00,1.34714,1.34714,1.3469,1.34698,9000000.0
2009-06-10 01:00:00,1.34665,1.34669,1.34629,1.34669,8000000.0
2009-06-10 01:02:00,1.34694,1.34744,1.34694,1.34743,7000000.0
2009-06-10 01:03:00,1.34728,1.34732,1.34715,1.34722,11000000.0
2009-06-10 01:04:00,1.34695,1.34739,1.34684,1.34731,11000000.0
2009-06-10 01:05:00,1.34728,1.34738,1.34728,1.34738,12000000.0
2009-06-10 01:06:00,1.34723,1.34733,1.34691,1.34725,8000000.0
2009-06-10 01:07:00,1.34703,1.3475,1.34697,1.3473,7000000.0
2009-06-10 01:08:00,1.34729,1.34729,1.34674,1.3471,10000000.0
2009-06-10 01:09:00,1.3473,1.34739,1.3473,1.34739,7000000.0
2009-06-10 01:10:00,1.34716,1.34747,1.34716,1.34747,7000000.0
2009-06-10 01:11:00,1.3473,1.34752,1.34717,1.34746,8000000.0
2009-06-10 01:12:00,1.34728,1.34739,1.34696,1.34731,25000000.0
2009-06-10 01:13:00,1.34729,1.34748,1.34693,1.34737,8000000.0
2009-06-10 01:14:00,1.34753,1.34757,1.34713,1.34722,10000000.0
2009-06-10 01:15:00,1.34765,1.3477,1.347,1.34747,11000000.0
2009-06-10 01:16:00,1.34724,1.34731,1.3471,1.3471,7000000.0
2009-06-10 01:17:00,1.34718,1.34749,1.34699,1.34749,7000000.0
2009-06-10 01:18:00,1.34741,1.34751,1.34694,1.34751,7000000.0
2009-06-10 01:19:00,1.34748,1.34766,1.34727,1.3476,7000000.0
2009-06-10 01:20:00,1.34736,1.34744,1.34712,1.34712,7000000.0
2009-06-10 01:21:00,1.34761,1.34761,1.34715,1.34744,8000000.0
2009-06-10 01:22:00,1.34725,1.34725,1.34672,1.34682,7000000.0
2009-06-10 01:23:00,1.34728,1.34728,1.34675,1.34706,9000000.0
2009-06-10 01:24:00,1.34697,1.34706,1.34697,1.34703,6000000.0
2009-06-10 01:26:00,1.34688,1.34702,1.34652,1.34652,6000000.0
2009-06-10 01:27:00,1.34693,1.34695,1.34631,1.34678,10000000.0
2009-06-10 01:29:00,1.34678,1.34692,1.34669,1.34691,6000000.0
2009-06-10 01:30:00,1.34669,1.34696,1.3464,1.34685,7000000.0
2009-06-10 01:31:00,1.34652,1.34686,1.34652,1.34686,8000000.0
2009-06-10 01:32:00,1.34664,1.34689,1.34664,1.34683,8000000.0
2009-06-10 01:33:00,1.34676,1.34684,1.34669,1.34676,7000000.0
2009-06-10 01:34:00,1.34683,1.34689,1.3463,1.34684,6000000.0
2009-06-10 01:35:00,1.34655,1.34698,1.34655,1.34698,9000000.0
2009-06-10 01:36:00,1.34696,1.34697,1.3469,1.34695,5000000.0
2009-06-10 01:37:00,1.34705,1.34705,1.3468,1.34703,7000000.0
2009-06-10 01:38:00,1.34695,1.34701,1.3468,1.34692,7000000.0
2009-06-10 01:39:00,1.34708,1.34708,1.34691,1.34703,8000000.0
2009-06-10 01:40:00,1.34653,1.34698,1.34653,1.34686,5000000.0
2009-06-10 01:41:00,1.34677,1.34709,1.34638,1.34656,11000000.0
2009-06-10 01:42:00,1.3467,1.3467,1.34619,1.34655,8000000.0
2009-06-10 01:44:00,1.34639,1.34698,1.3462,1.34679,10000000.0
2009-06-10 01:45:00,1.34665,1.34671,1.34633,1.34663,10000000.0
2009-06-10 01:49:00,1.34678,1.34678,1.34628,1.34673,8000000.0
2009-06-10 01:50:00,1.34666,1.34674,1.34665,1.34672,7000000.0
2009-06-10 01:51:00,1.34682,1.34685,1.34634,1.34685,11000000.0
2009-06-10 01:52:00,1.34659,1.34668,1.34633,1.34664,7000000.0
2009-06-10 01:53:00,1.34657,1.34657,1.34636,1.34636,5000000.0
2009-06-10 01:54:00,1.3465,1.3465,1.346,1.34636,10000000.0
2009-06-10 01:55:00,1.34652,1.34652,1.34625,1.34652,10000000.0
2009-06-10 01:56:00,1.34642,1.34647,1.34624,1.34635,8000000.0
2009-06-10 01:57:00,1.34618,1.34639,1.34574,1.34574,9000000.0
2009-06-10 01:58:00,1.34579,1.34609,1.3456,1.3459,9000000.0
2009-06-10 02:01:00,1.34493,1.34537,1.34462,1.34481,9000000.0
2009-06-10 02:02:00,1.34507,1.34533,1.34447,1.34533,7000000.0
2009-06-10 02:03:00,1.3454,1.34554,1.34479,1.34529,8000000.0
2009-06-10 02:04:00,1.34539,1.34539,1.34457,1.3448,11000000.0
2009-06-10 02:05:00,1.34488,1.34493,1.34445,1.34445,8000000.0
2009-06-10 02:06:00,1.34416,1.34479,1.34416,1.3447,10000000.0
2009-06-10 02:07:00,1.34488,1.34574,1.34451,1.34461,19000000.0
2009-06-10 02:08:00,1.34419,1.34469,1.34386,1.34399,9000000.0
2009-06-10 02:09:00,1.34423,1.34434,1.34355,1.34434,8000000.0
2009-06-10 02:10:00,1.3445,1.34479,1.34402,1.34446,10000000.0
2009-06-10 02:11:00,1.34408,1.34508,1.34408,1.34508,8000000.0
2009-06-10 02:12:00,1.34462,1.34523,1.34459,1.34515,8000000.0
2009-06-10 02:13:00,1.34523,1.3456,1.34489,1.34512,7000000.0
2009-06-10 02:14:00,1.34469,1.34515,1.34461,1.34507,9000000.0
2009-06-10 02:15:00,1.34506,1.34528,1.34442,1.34528,6000000.0
2009-06-10 02:16:00,1.34499,1.34577,1.34499,1.345,9000000.0
2009-06-10 02:17:00,1.34576,1.34586,1.34522,1.34556,9000000.0
2009-06-10 02:18:00,1.34534,1.34582,1.34534,1.34561,11000000.0
2009-06-10 02:19:00,1.3458,1.3458,1.34517,1.34572,11000000.0
2009-06-10 02:20:00,1.34552,1.3458,1.34495,1.34557,13000000.0
2009-06-10 02:21:00,1.34563,1.34657,1.34536,1.34657,7000000.0
2009-06-10 02:22:00,1.34648,1.34648,1.34528,1.34561,8000000.0
2009-06-10 02:23:00,1.3456,1.34581,1.34526,1.3458,8000000.0
2009-06-10 02:24:00,1.3458,1.3458,1.34499,1.3457,12000000.0
2009-06-10 02:25:00,1.34582,1.34592,1.3453,1.34592,9000000.0
2009-06-10 02:26:00,1.34583,1.34601,1.34538,1.34572,8000000.0
2009-06-10 02:27:00,1.3452,1.34578,1.3452,1.34553,8000000.0
2009-06-10 02:28:00,1.34535,1.34535,1.34446,1.34446,8000000.0
2009-06-10 02:29:00,1.34478,1.34549,1.34478,1.34545,10000000.0
2009-06-10 02:30:00,1.3454,1.3454,1.34499,1.34524,8000000.0
2009-06-10 02:31:00,1.34541,1.34559,1.34465,1.34496,7000000.0
2009-06-10 02:32:00,1.34549,1.34549,1.34476,1.34511,9000000.0
2009-06-10 02:33:00,1.34526,1.34533,1.34492,1.34529,7000000.0
2009-06-10 02:34:00,1.34525,1.34525,1.34424,1.34446,7000000.0
2009-06-10 02:35:00,1.34433,1.34498,1.34433,1.34462,8000000.0
2009-06-10 02:36:00,1.34493,1.34493,1.34433,1.34457,8000000.0
2009-06-10 02:37:00,1.34504,1.34518,1.34445,1.34453,10000000.0
2009-06-10 02:38:00,1.34528,1.34528,1.34498,1.34505,5000000.0
2009-06-10 02:39:00,1.34516,1.34516,1.34425,1.34497,7000000.0
2009-06-10 02:40:00,1.34506,1.34506,1.34439,1.34485,11000000.0
2009-06-10 02:41:00,1.34491,1.34491,1.34409,1.34428,9000000.0
2009-06-10 02:42:00,1.34453,1.34487,1.34422,1.34485,11000000.0
2009-06-10 02:43:00,1.34484,1.34511,1.34444,1.34444,8000000.0
2009-06-10 02:44:00,1.34505,1.34507,1.34442,1.34496,8000000.0
2009-06-10 02:45:00,1.34481,1.34494,1.34481,1.34485,3000000.0
2009-06-10 02:46:00,1.34501,1.34502,1.34441,1.34446,7000000.0
2009-06-10 02:47:00,1.34491,1.34505,1.34417,1.34505,7000000.0
2009-06-10 02:48:00,1.34516,1.34516,1.34509,1.34509,2000000.0
2009-06-10 02:49:00,1.34522,1.34522,1.34459,1.34513,7000000.0
2009-06-10 02:50:00,1.34491,1.34511,1.3445,1.34471,11000000.0
2009-06-10 02:51:00,1.34471,1.34504,1.34445,1.34445,4000000.0
2009-06-10 02:52:00,1.34473,1.34473,1.34386,1.34459,3000000.0
2009-06-10 02:53:00,1.3447,1.34486,1.34411,1.3446,7000000.0
2009-06-10 02:54:00,1.34465,1.34506,1.34465,1.34495,5000000.0
2009-06-10 02:55:00,1.34435,1.34514,1.34435,1.3445,7000000.0
2009-06-10 02:56:00,1.34414,1.34451,1.34412,1.34445,9000000.0
2009-06-10 02:57:00,1.34446,1.34452,1.34438,1.34447,7000000.0
2009-06-10 02:58:00,1.34466,1.34478,1.3443,1.34468,8000000.0
2009-06-10 02:59:00,1.34435,1.34474,1.34384,1.34421,8000000.0
2009-06-10 03:00:00,1.34371,1.34455,1.34371,1.34387,10000000.0
2009-06-10 03:01:00,1.34433,1.34487,1.34415,1.34487,5000000.0
2009-06-10 03:02:00,1.34471,1.34519,1.34387,1.34402,8000000.0
2009-06-10 03:03:00,1.34427,1.34447,1.34371,1.34447,10000000.0
2009-06-10 03:04:00,1.34393,1.34465,1.34332,1.34332,11000000.0
2009-06-10 03:05:00,1.3437,1.34413,1.34265,1.34367,10000000.0
2009-06-10 03:06:00,1.34414,1.34417,1.34318,1.34417,10000000.0
2009-06-10 03:07:00,1.3441,1.34475,1.34402,1.34418,10000000.0
2009-06-10 03:08:00,1.34408,1.34455,1.34388,1.34438,8000000.0
2009-06-10 03:09:00,1.34384,1.34441,1.34376,1.34424,8000000.0
2009-06-10 03:10:00,1.3438,1.34418,1.3434,1.34411,7000000.0
2009-06-10 03:11:00,1.34376,1.34431,1.34366,1.34431,8000000.0
2009-06-10 03:12:00,1.3443,1.34451,1.3437,1.3444,7000000.0
2009-06-10 03:13:00,1.34399,1.34459,1.34374,1.34449,12000000.0
2009-06-10 03:14:00,1.34472,1.34472,1.3435,1.34418,7000000.0
2009-06-10 03:15:00,1.34382,1.34418,1.34325,1.34325,9000000.0
2009-06-10 03:16:00,1.3439,1.34443,1.34366,1.34398,7000000.0
2009-06-10 03:17:00,1.34427,1.34428,1.3435,1.34401,9000000.0
2009-06-10 03:18:00,1.34371,1.34425,1.34371,1.34415,7000000.0
2009-06-10 03:19:00,1.34431,1.34431,1.3437,1.34394,5000000.0
2009-06-10 03:20:00,1.34392,1.34445,1.34365,1.34412,8000000.0
2009-06-10 03:21:00,1.34392,1.34413,1.34373,1.34411,6000000.0
2009-06-10 03:22:00,1.3441,1.3441,1.34317,1.34405,7000000.0
2009-06-10 03:23:00,1.34413,1.34438,1.34357,1.34429,8000000.0
2009-06-10 03:24:00,1.34429,1.34433,1.34367,1.34367,7000000.0
2009-06-10 03:25:00,1.34418,1.34418,1.34347,1.34393,8000000.0
2009-06-10 03:26:00,1.34382,1.34396,1.3432,1.34393,7000000.0
2009-06-10 03:27:00,1.34313,1.34393,1.34313,1.34374,8000000.0
2009-06-10 03:28:00,1.34307,1.34385,1.34307,1.34346,11000000.0
2009-06-10 03:29:00,1.34384,1.34397,1.34343,1.34393,11000000.0
2009-06-10 03:30:00,1.34383,1.34416,1.34324,1.34367,8000000.0
2009-06-10 03:31:00,1.34402,1.34418,1.34345,1.34416,8000000.0
2009-06-10 03:32:00,1.34402,1.34446,1.34364,1.34381,11000000.0
2009-06-10 03:33:00,1.34399,1.34407,1.3432,1.34403,11000000.0
2009-06-10 03:34:00,1.34422,1.34489,1.34421,1.34474,8000000.0
2009-06-10 03:35:00,1.34467,1.34467,1.34421,1.34439,7000000.0
2009-06-10 03:36:00,1.34413,1.34466,1.34413,1.34466,5000000.0
2009-06-10 03:37:00,1.34471,1.34482,1.34395,1.34479,5000000.0
2009-06-10 03:38:00,1.34493,1.34512,1.34422,1.34512,7000000.0
2009-06-10 03:39:00,1.34528,1.34528,1.34473,1.34507,10000000.0
2009-06-10 03:40:00,1.34437,1.3452,1.34437,1.34482,8000000.0
2009-06-10 03:41:00,1.34508,1.34525,1.34481,1.34509,7000000.0
2009-06-10 03:42:00,1.34483,1.34513,1.34445,1.34498,9000000.0
2009-06-10 03:43:00,1.34501,1.34526,1.34501,1.34516,7000000.0
2009-06-10 03:45:00,1.34538,1.34561,1.34493,1.34561,10000000.0
2009-06-10 03:46:00,1.34552,1.34561,1.34545,1.34561,5000000.0
2009-06-10 03:47:00,1.34547,1.34547,1.34465,1.34465,7000000.0
2009-06-10 03:48:00,1.34529,1.34539,1.34508,1.34539,4000000.0
2009-06-10 03:49:00,1.34523,1.34538,1.34523,1.34529,8000000.0
2009-06-10 03:50:00,1.34555,1.34579,1.34492,1.34492,6000000.0
2009-06-10 03:51:00,1.34542,1.34551,1.34529,1.34545,7000000.0
2009-06-10 03:52:00,1.34545,1.3457,1.34531,1.34537,7000000.0
2009-06-10 03:53:00,1.34524,1.34547,1.345,1.34501,11000000.0
2009-06-10 03:54:00,1.34525,1.34575,1.34502,1.34575,7000000.0
2009-06-10 03:55:00,1.34551,1.34574,1.34517,1.34567,6000000.0
2009-06-10 03:56:00,1.34544,1.34544,1.34454,1.34543,6000000.0
2009-06-10 03:57:00,1.34531,1.34549,1.34513,1.34549,9000000.0
2009-06-10 03:58:00,1.34545,1.34565,1.34538,1.3456,7000000.0
2009-06-10 03:59:00,1.34566,1.34578,1.34524,1.34575,9000000.0
2009-06-10 04:00:00,1.34576,1.34589,1.34513,1.34584,11000000.0
2009-06-10 04:01:00,1.34528,1.34564,1.34516,1.34564,8000000.0
2009-06-10 04:02:00,1.34507,1.34539,1.34483,1.34483,3000000.0
2009-06-10 04:03:00,1.34539,1.34548,1.34486,1.34538,11000000.0
2009-06-10 04:04:00,1.34517,1.34549,1.34466,1.34549,6000000.0
2009-06-10 04:05:00,1.34536,1.34584,1.34526,1.34564,8000000.0
2009-06-10 04:06:00,1.34561,1.34579,1.34549,1.3457,5000000.0
2009-06-10 04:07:00,1.34586,1.34586,1.34512,1.34563,8000000.0
2009-06-10 04:08:00,1.34562,1.34585,1.34562,1.34585,2000000.0
2009-06-10 04:09:00,1.34527,1.34576,1.34523,1.34559,9000000.0
2009-06-10 04:10:00,1.34589,1.34614,1.34562,1.34578,11000000.0
2009-06-10 04:11:00,1.34529,1.34575,1.34503,1.34562,7000000.0
2009-06-10 04:12:00,1.34587,1.34591,1.34585,1.34591,4000000.0
2009-06-10 04:13:00,1.34585,1.34585,1.3452,1.34582,5000000.0
2009-06-10 04:14:00,1.3458,1.3458,1.34529,1.34529,8000000.0
2009-06-10 04:15:00,1.34536,1.34575,1.34504,1.34558,8000000.0
2009-06-10 04:16:00,1.34519,1.34552,1.34496,1.34518,5000000.0
2009-06-10 04:17:00,1.34543,1.34553,1.34511,1.34533,8000000.0
2009-06-10 04:18:00,1.34528,1.34528,1.34493,1.34526,5000000.0
2009-06-10 04:19:00,1.34509,1.34552,1.34482,1.34522,8000000.0
2009-06-10 04:20:00,1.34529,1.34533,1.34474,1.34521,13000000.0
2009-06-10 04:21:00,1.34513,1.34526,1.3445,1.34523,6000000.0
2009-06-10 04:22:00,1.34533,1.34533,1.345,1.345,5000000.0
2009-06-10 04:24:00,1.34523,1.34535,1.34472,1.34483,8000000.0
2009-06-10 04:25:00,1.34521,1.34536,1.34476,1.34536,11000000.0
2009-06-10 04:26:00,1.34538,1.3456,1.34489,1.34489,8000000.0
2009-06-10 04:27:00,1.34479,1.34479,1.34479,1.34479,1000000.0
2009-06-10 04:28:00,1.34521,1.34521,1.34466,1.34483,7000000.0
2009-06-10 04:29:00,1.34489,1.34543,1.34448,1.34543,12000000.0
2009-06-10 04:30:00,1.34533,1.34533,1.34473,1.34483,5000000.0
2009-06-10 04:31:00,1.34511,1.34555,1.34491,1.34551,10000000.0
2009-06-10 04:32:00,1.34555,1.34566,1.34503,1.34558,7000000.0
2009-06-10 04:33:00,1.3455,1.34556,1.34525,1.34525,7000000.0
2009-06-10 04:34:00,1.3453,1.3458,1.3453,1.34561,7000000.0
2009-06-10 04:35:00,1.34564,1.34568,1.34516,1.34556,8000000.0
2009-06-10 04:36:00,1.34569,1.34588,1.3455,1.3455,7000000.0
2009-06-10 04:37:00,1.34532,1.34567,1.34515,1.34567,6000000.0
2009-06-10 04:38:00,1.3456,1.34581,1.34532,1.34569,10000000.0
2009-06-10 04:39:00,1.3458,1.34583,1.34544,1.34574,11000000.0
2009-06-10 04:40:00,1.34539,1.34549,1.34458,1.34488,9000000.0
2009-06-10 04:41:00,1.34544,1.34559,1.3454,1.34548,6000000.0
2009-06-10 04:42:00,1.34552,1.34569,1.34521,1.34563,7000000.0
2009-06-10 04:43:00,1.34577,1.34608,1.34554,1.34554,7000000.0
2009-06-10 04:44:00,1.34578,1.34578,1.3451,1.34529,7000000.0
2009-06-10 04:45:00,1.34573,1.34607,1.3456,1.34607,6000000.0
2009-06-10 04:46:00,1.34606,1.34608,1.34584,1.34601,8000000.0
2009-06-10 04:47:00,1.34614,1.34617,1.34584,1.34616,7000000.0
2009-06-10 04:48:00,1.34601,1.34607,1.34582,1.34582,8000000.0
2009-06-10 04:49:00,1.34591,1.34594,1.34514,1.34514,10000000.0
2009-06-10 04:50:00,1.34564,1.34641,1.34564,1.34606,8000000.0
2009-06-10 04:51:00,1.34586,1.34586,1.34552,1.34583,8000000.0
2009-06-10 04:52:00,1.34535,1.34589,1.34531,1.34589,7000000.0
2009-06-10 04:53:00,1.34579,1.34598,1.34532,1.34589,8000000.0
2009-06-10 04:54:00,1.34589,1.34596,1.34528,1.34572,8000000.0
2009-06-10 04:55:00,1.34578,1.34578,1.34498,1.34524,10000000.0
2009-06-10 04:56:00,1.34556,1.34556,1.34493,1.3453,8000000.0
2009-06-10 04:57:00,1.34529,1.34529,1.34497,1.34528,10000000.0
2009-06-10 04:58:00,1.34485,1.3458,1.34485,1.34549,9000000.0
2009-06-10 04:59:00,1.34481,1.34534,1.34413,1.34482,7000000.0
2009-06-10 05:00:00,1.34543,1.34547,1.34495,1.34517,11000000.0
2009-06-10 05:01:00,1.34523,1.34523,1.34482,1.34494,7000000.0
2009-06-10 05:04:00,1.34492,1.3451,1.3444,1.3444,7000000.0
2009-06-10 05:05:00,1.34473,1.34474,1.34437,1.34444,7000000.0
2009-06-10 05:06:00,1.34484,1.34487,1.34426,1.34478,9000000.0
2009-06-10 05:08:00,1.34497,1.34531,1.34468,1.34492,10000000.0
2009-06-10 05:09:00,1.34457,1.34493,1.34457,1.34491,8000000.0
2009-06-10 05:10:00,1.34492,1.34512,1.34492,1.34512,7000000.0
2009-06-10 05:11:00,1.34505,1.34507,1.34488,1.34488,6000000.0
2009-06-10 05:14:00,1.34484,1.34486,1.34482,1.34486,8000000.0
2009-06-10 05:15:00,1.34445,1.34477,1.34437,1.34456,6000000.0
2009-06-10 05:16:00,1.34453,1.34462,1.34452,1.34454,8000000.0
2009-06-10 05:17:00,1.34439,1.34439,1.34353,1.34404,6000000.0
2009-06-10 05:18:00,1.34415,1.34428,1.34356,1.34418,11000000.0
2009-06-10 05:19:00,1.34421,1.34461,1.34421,1.34454,10000000.0
2009-06-10 05:20:00,1.3447,1.34522,1.34464,1.34497,8000000.0
2009-06-10 05:21:00,1.34484,1.34501,1.34419,1.3447,11000000.0
2009-06-10 05:22:00,1.34459,1.34503,1.34448,1.34492,6000000.0
2009-06-10 05:23:00,1.34513,1.34514,1.34449,1.34453,8000000.0
2009-06-10 05:24:00,1.34512,1.34512,1.34408,1.3443,10000000.0
2009-06-10 05:25:00,1.34467,1.34467,1.34416,1.34421,13000000.0
2009-06-10 05:26:00,1.34429,1.34439,1.34417,1.34417,8000000.0
2009-06-10 05:27:00,1.34423,1.34455,1.34415,1.34454,7000000.0
2009-06-10 05:28:00,1.34457,1.34457,1.34393,1.34452,8000000.0
2009-06-10 05:29:00,1.34436,1.34436,1.34403,1.34417,7000000.0
2009-06-10 05:30:00,1.34423,1.34443,1.34401,1.34443,11000000.0
2009-06-10 05:31:00,1.34428,1.34428,1.34359,1.34376,9000000.0
2009-06-10 05:33:00,1.34404,1.34407,1.34376,1.34396,4000000.0
2009-06-10 05:34:00,1.34402,1.34411,1.34397,1.34404,8000000.0
2009-06-10 05:36:00,1.34395,1.34432,1.34325,1.34432,7000000.0
2009-06-10 05:37:00,1.34438,1.34448,1.34374,1.34441,7000000.0
2009-06-10 05:38:00,1.34406,1.34475,1.34406,1.34452,8000000.0
2009-06-10 05:39:00,1.34448,1.34473,1.34433,1.34457,10000000.0
2009-06-10 05:40:00,1.34441,1.34443,1.34437,1.34441,5000000.0
2009-06-10 05:41:00,1.34456,1.34456,1.34423,1.34451,10000000.0
2009-06-10 05:42:00,1.34437,1.34455,1.34435,1.34452,7000000.0
2009-06-10 05:43:00,1.34414,1.34462,1.34414,1.34458,5000000.0
2009-06-10 05:44:00,1.34451,1.34474,1.34451,1.34454,9000000.0
2009-06-10 05:45:00,1.34462,1.34462,1.34394,1.3446,8000000.0
2009-06-10 05:46:00,1.34466,1.34475,1.34466,1.3447,7000000.0
2009-06-10 05:47:00,1.34451,1.34454,1.34384,1.34454,7000000.0
2009-06-10 05:48:00,1.34425,1.34425,1.34387,1.34396,5000000.0
2009-06-10 05:49:00,1.34429,1.34429,1.34424,1.34424,2000000.0
2009-06-10 05:50:00,1.34406,1.34416,1.34403,1.34414,6000000.0
2009-06-10 05:51:00,1.34334,1.34406,1.34334,1.34406,2000000.0
2009-06-10 05:52:00,1.34392,1.34393,1.34324,1.34392,9000000.0
2009-06-10 05:54:00,1.34374,1.34374,1.3427,1.3427,17000000.0
2009-06-10 05:55:00,1.34374,1.34381,1.34308,1.34366,11000000.0
2009-06-10 05:56:00,1.3437,1.34378,1.34322,1.34373,7000000.0
2009-06-10 05:57:00,1.34302,1.34353,1.34302,1.34353,7000000.0
2009-06-10 05:58:00,1.3437,1.34377,1.34299,1.3437,16000000.0
2009-06-10 05:59:00,1.34372,1.34374,1.34327,1.34372,15000000.0
2009-06-10 06:00:00,1.34366,1.34375,1.34318,1.34339,7000000.0
2009-06-10 06:01:00,1.34375,1.34398,1.34329,1.34398,7000000.0
2009-06-10 06:02:00,1.34421,1.34421,1.34372,1.34415,5000000.0
2009-06-10 06:03:00,1.34352,1.34396,1.34326,1.34331,11000000.0
2009-06-10 06:04:00,1.34398,1.34398,1.34321,1.34321,8000000.0
2009-06-10 06:05:00,1.3434,1.34358,1.34323,1.34323,9000000.0
2009-06-10 06:06:00,1.34317,1.34368,1.34293,1.34368,8000000.0
2009-06-10 06:07:00,1.34378,1.34384,1.34353,1.34368,8000000.0
2009-06-10 06:08:00,1.34349,1.34374,1.34298,1.34298,9000000.0
2009-06-10 06:09:00,1.34348,1.34359,1.34306,1.34359,6000000.0
2009-06-10 06:10:00,1.34284,1.34387,1.34284,1.34382,13000000.0
2009-06-10 06:11:00,1.3436,1.34366,1.34298,1.34366,10000000.0
2009-06-10 06:12:00,1.34358,1.34367,1.34307,1.34307,6000000.0
2009-06-10 06:13:00,1.3434,1.34372,1.3434,1.34358,8000000.0
2009-06-10 06:14:00,1.34334,1.34371,1.34305,1.3437,8000000.0
2009-06-10 06:15:00,1.3432,1.34383,1.34295,1.34383,8000000.0
2009-06-10 06:16:00,1.34363,1.34398,1.34361,1.34386,9000000.0
2009-06-10 06:17:00,1.34389,1.34389,1.34353,1.34375,8000000.0
2009-06-10 06:18:00,1.34307,1.34374,1.34307,1.34316,7000000.0
2009-06-10 06:19:00,1.34358,1.34358,1.34255,1.34274,9000000.0
2009-06-10 06:20:00,1.34367,1.34387,1.34326,1.34387,10000000.0
2009-06-10 06:21:00,1.34362,1.3441,1.34322,1.3441,7000000.0
2009-06-10 06:22:00,1.34416,1.34416,1.34343,1.34396,8000000.0
2009-06-10 06:23:00,1.34385,1.34392,1.34352,1.34381,10000000.0
2009-06-10 06:24:00,1.3438,1.34399,1.34368,1.34399,9000000.0
2009-06-10 06:25:00,1.34379,1.34381,1.34351,1.34381,7000000.0
2009-06-10 06:26:00,1.34386,1.34393,1.34342,1.34391,9000000.0
2009-06-10 06:27:00,1.34329,1.34387,1.34329,1.34386,10000000.0
2009-06-10 06:28:00,1.34422,1.34451,1.34398,1.34421,10000000.0
2009-06-10 06:29:00,1.34369,1.34409,1.34353,1.34405,8000000.0
2009-06-10 06:30:00,1.34396,1.34396,1.34338,1.34391,14000000.0
2009-06-10 06:31:00,1.344,1.34415,1.34391,1.34411,14000000.0
2009-06-10 06:32:00,1.34406,1.34416,1.34349,1.344,10000000.0
2009-06-10 06:33:00,1.34392,1.34413,1.34367,1.34413,9000000.0
2009-06-10 06:34:00,1.34425,1.34435,1.34374,1.34412,7000000.0
2009-06-10 06:35:00,1.34398,1.34427,1.34362,1.34427,10000000.0
2009-06-10 06:36:00,1.34366,1.34444,1.34366,1.34414,9000000.0
2009-06-10 06:37:00,1.34407,1.34417,1.34355,1.34417,8000000.0
2009-06-10 06:38:00,1.34376,1.3442,1.3436,1.34361,8000000.0
2009-06-10 06:39:00,1.34408,1.34408,1.34354,1.34372,8000000.0
2009-06-10 06:40:00,1.34423,1.34423,1.34352,1.34388,10000000.0
2009-06-10 06:41:00,1.34373,1.34384,1.34346,1.34384,8000000.0
2009-06-10 06:42:00,1.34363,1.34411,1.343,1.34411,14000000.0
2009-06-10 06:43:00,1.34431,1.34431,1.34387,1.34424,10000000.0
2009-06-10 06:44:00,1.34353,1.34425,1.34343,1.34359,9000000.0
2009-06-10 06:45:00,1.34425,1.34439,1.34425,1.34434,6000000.0
2009-06-10 06:46:00,1.34448,1.34472,1.34389,1.3447,7000000.0
2009-06-10 06:47:00,1.34468,1.34471,1.3441,1.3441,5000000.0
2009-06-10 06:48:00,1.34478,1.34491,1.34442,1.34485,7000000.0
2009-06-10 06:49:00,1.34473,1.3449,1.34407,1.34481,7000000.0
2009-06-10 06:50:00,1.34496,1.3452,1.34444,1.34464,10000000.0
2009-06-10 06:51:00,1.34488,1.34508,1.34449,1.34501,8000000.0
2009-06-10 06:52:00,1.34504,1.34512,1.34434,1.34496,7000000.0
2009-06-10 06:53:00,1.34486,1.34498,1.34434,1.34491,12000000.0
2009-06-10 06:54:00,1.34438,1.34479,1.34402,1.34412,7000000.0
2009-06-10 06:55:00,1.34485,1.34518,1.34446,1.34502,8000000.0
2009-06-10 06:56:00,1.3447,1.34536,1.3447,1.34536,12000000.0
2009-06-10 06:57:00,1.34548,1.34553,1.34512,1.34549,7000000.0
2009-06-10 06:58:00,1.34498,1.34574,1.34498,1.34558,9000000.0
2009-06-10 06:59:00,1.3456,1.34574,1.34496,1.34534,11000000.0
2009-06-10 07:00:00,1.34498,1.34535,1.3449,1.3453,8000000.0
2009-06-10 07:01:00,1.3451,1.34538,1.34473,1.34528,9000000.0
2009-06-10 07:02:00,1.34467,1.34528,1.34467,1.34505,8000000.0
2009-06-10 07:03:00,1.34499,1.34507,1.34456,1.345,10000000.0
2009-06-10 07:04:00,1.3443,1.34485,1.34419,1.34485,9000000.0
2009-06-10 07:05:00,1.34443,1.34493,1.34412,1.34449,8000000.0
2009-06-10 07:06:00,1.34472,1.34502,1.34453,1.34467,9000000.0
2009-06-10 07:07:00,1.34433,1.34469,1.34421,1.34421,7000000.0
2009-06-10 07:09:00,1.3447,1.34485,1.34428,1.34485,10000000.0
2009-06-10 07:10:00,1.34473,1.34508,1.34426,1.34488,10000000.0
2009-06-10 07:11:00,1.34493,1.34518,1.34478,1.34518,8000000.0
2009-06-10 07:12:00,1.34522,1.3454,1.34498,1.34513,7000000.0
2009-06-10 07:13:00,1.34486,1.34503,1.34468,1.34502,8000000.0
2009-06-10 07:14:00,1.34521,1.34533,1.34476,1.34493,8000000.0
2009-06-10 07:15:00,1.34511,1.34537,1.34469,1.34523,11000000.0
2009-06-10 07:16:00,1.34508,1.34533,1.34467,1.34511,11000000.0
2009-06-10 07:17:00,1.34453,1.34491,1.34382,1.34464,10000000.0
2009-06-10 07:18:00,1.34441,1.34484,1.34441,1.34441,7000000.0
2009-06-10 07:19:00,1.34469,1.3447,1.34443,1.34445,21000000.0
2009-06-10 07:20:00,1.34453,1.34472,1.34414,1.34457,10000000.0
2009-06-10 07:21:00,1.34448,1.34469,1.34427,1.34441,10000000.0
2009-06-10 07:22:00,1.34481,1.34509,1.34437,1.34462,9000000.0
2009-06-10 07:23:00,1.34495,1.34502,1.34494,1.34502,8000000.0
2009-06-10 07:24:00,1.34473,1.34484,1.34438,1.34457,8000000.0
2009-06-10 07:25:00,1.3447,1.3447,1.34423,1.34441,8000000.0
2009-06-10 07:26:00,1.3444,1.34451,1.34413,1.34441,9000000.0
2009-06-10 07:27:00,1.34422,1.34422,1.34391,1.34409,7000000.0
2009-06-10 07:28:00,1.34388,1.34404,1.34385,1.34389,7000000.0
2009-06-10 07:29:00,1.34389,1.34433,1.34355,1.34426,10000000.0
2009-06-10 07:30:00,1.34424,1.34424,1.34359,1.34377,10000000.0
2009-06-10 07:31:00,1.34369,1.34414,1.34367,1.34367,8000000.0
2009-06-10 07:32:00,1.34423,1.34423,1.34392,1.34407,10000000.0
2009-06-10 07:33:00,1.34378,1.34422,1.34378,1.34398,5000000.0
2009-06-10 07:34:00,1.3437,1.34381,1.3437,1.34374,9000000.0
2009-06-10 07:35:00,1.34352,1.34396,1.34352,1.34376,9000000.0
2009-06-10 07:36:00,1.34416,1.34428,1.34366,1.34388,7000000.0
2009-06-10 07:37:00,1.34424,1.34436,1.34418,1.3443,7000000.0
2009-06-10 07:38:00,1.3445,1.34467,1.34391,1.34431,10000000.0
2009-06-10 07:39:00,1.34449,1.34472,1.34449,1.34464,10000000.0
2009-06-10 07:40:00,1.34481,1.34481,1.34428,1.3445,8000000.0
2009-06-10 07:41:00,1.34455,1.34455,1.3441,1.34442,8000000.0
2009-06-10 07:42:00,1.3445,1.34464,1.34447,1.34464,8000000.0
2009-06-10 07:43:00,1.34437,1.34441,1.34403,1.34403,7000000.0
2009-06-10 07:44:00,1.34445,1.34464,1.34445,1.34454,21000000.0
2009-06-10 07:45:00,1.34414,1.34423,1.34359,1.34423,10000000.0
2009-06-10 07:46:00,1.34396,1.34458,1.34396,1.3445,8000000.0
2009-06-10 07:47:00,1.34451,1.34458,1.34427,1.34456,8000000.0
2009-06-10 07:48:00,1.34443,1.34495,1.34427,1.34489,10000000.0
2009-06-10 07:49:00,1.34486,1.34568,1.34486,1.34564,8000000.0
2009-06-10 07:50:00,1.34551,1.34557,1.34506,1.34536,8000000.0
2009-06-10 07:51:00,1.34542,1.34557,1.34477,1.34557,9000000.0
2009-06-10 07:52:00,1.34498,1.34568,1.34498,1.34567,9000000.0
2009-06-10 07:53:00,1.34584,1.34593,1.3454,1.3454,10000000.0
2009-06-10 07:54:00,1.34528,1.34528,1.34498,1.34498,7000000.0
2009-06-10 07:55:00,1.345,1.34509,1.3445,1.34496,8000000.0
2009-06-10 07:56:00,1.34506,1.34522,1.34476,1.34487,9000000.0
2009-06-10 07:57:00,1.34445,1.34467,1.34434,1.34446,8000000.0
2009-06-10 07:58:00,1.34449,1.34474,1.34419,1.34419,11000000.0
2009-06-10 07:59:00,1.34418,1.3444,1.34389,1.3444,7000000.0
2009-06-10 08:00:00,1.34433,1.34472,1.3441,1.34472,11000000.0
2009-06-10 08:01:00,1.34424,1.34492,1.34424,1.34491,8000000.0
2009-06-10 08:02:00,1.34472,1.34501,1.34459,1.34459,8000000.0
2009-06-10 08:03:00,1.3448,1.34485,1.34462,1.34478,8000000.0
2009-06-10 08:04:00,1.34476,1.34522,1.34431,1.34522,8000000.0
2009-06-10 08:05:00,1.34553,1.34565,1.34539,1.34558,9000000.0
2009-06-10 08:06:00,1.3457,1.3457,1.34552,1.34552,9000000.0
2009-06-10 08:07:00,1.34493,1.34542,1.34459,1.34484,9000000.0
2009-06-10 08:08:00,1.34492,1.3451,1.34443,1.34452,7000000.0
2009-06-10 08:09:00,1.34444,1.34461,1.34388,1.34434,11000000.0
2009-06-10 08:10:00,1.34452,1.34465,1.3441,1.34454,16000000.0
2009-06-10 08:11:00,1.34382,1.34451,1.34382,1.34451,9000000.0
2009-06-10 08:12:00,1.34414,1.34456,1.34391,1.34456,8000000.0
2009-06-10 08:13:00,1.34423,1.34453,1.34423,1.34431,10000000.0
2009-06-10 08:14:00,1.34434,1.3446,1.34369,1.3446,12000000.0
2009-06-10 08:15:00,1.3447,1.3447,1.34393,1.34455,12000000.0
2009-06-10 08:16:00,1.34448,1.34448,1.34391,1.344,9000000.0
2009-06-10 08:17:00,1.34426,1.34446,1.34388,1.34415,11000000.0
2009-06-10 08:18:00,1.34405,1.34412,1.34363,1.34406,13000000.0
2009-06-10 08:19:00,1.34354,1.34424,1.34354,1.34407,7000000.0
2009-06-10 08:20:00,1.34427,1.3447,1.3442,1.3442,10000000.0
2009-06-10 08:21:00,1.34453,1.34475,1.34395,1.34474,12000000.0
2009-06-10 08:22:00,1.34486,1.34486,1.34445,1.34468,21000000.0
2009-06-10 08:23:00,1.34452,1.34476,1.34374,1.34454,14000000.0
2009-06-10 08:24:00,1.34455,1.34477,1.34419,1.34477,7000000.0
2009-06-10 08:25:00,1.3447,1.34493,1.34452,1.34493,10000000.0
2009-06-10 08:26:00,1.34484,1.34487,1.34469,1.34469,8000000.0
2009-06-10 08:27:00,1.34473,1.34473,1.34415,1.34445,11000000.0
2009-06-10 08:28:00,1.3443,1.34435,1.34388,1.34405,9000000.0
2009-06-10 08:29:00,1.344,1.34408,1.34371,1.34382,7000000.0
2009-06-10 08:30:00,1.34383,1.34406,1.34383,1.34394,7000000.0
2009-06-10 08:31:00,1.34411,1.34427,1.34355,1.34427,10000000.0
2009-06-10 08:32:00,1.34449,1.34456,1.34433,1.34441,7000000.0
2009-06-10 08:33:00,1.34429,1.34436,1.34358,1.3436,7000000.0
2009-06-10 08:34:00,1.34296,1.34394,1.34296,1.34355,7000000.0
2009-06-10 08:35:00,1.34306,1.34384,1.34283,1.34384,9000000.0
2009-06-10 08:36:00,1.34405,1.34435,1.3438,1.3438,8000000.0
2009-06-10 08:37:00,1.34424,1.34448,1.34402,1.34411,8000000.0
2009-06-10 08:38:00,1.34419,1.3442,1.34352,1.3441,7000000.0
2009-06-10 08:39:00,1.34401,1.34401,1.3434,1.34386,10000000.0
2009-06-10 08:40:00,1.34339,1.34398,1.34321,1.34354,8000000.0
2009-06-10 08:41:00,1.34366,1.34418,1.34346,1.34402,7000000.0
2009-06-10 08:42:00,1.34396,1.34412,1.34367,1.34405,7000000.0
2009-06-10 08:43:00,1.34366,1.34366,1.34317,1.34332,8000000.0
2009-06-10 08:44:00,1.3434,1.3434,1.34196,1.34277,11000000.0
2009-06-10 08:45:00,1.3426,1.34334,1.34258,1.34322,7000000.0
2009-06-10 08:46:00,1.34269,1.34356,1.34269,1.34356,7000000.0
2009-06-10 08:47:00,1.34388,1.34388,1.34323,1.34387,10000000.0
2009-06-10 08:48:00,1.34411,1.34428,1.34407,1.34428,5000000.0
2009-06-10 08:49:00,1.34391,1.34425,1.34391,1.34407,9000000.0
2009-06-10 08:50:00,1.34351,1.34393,1.34351,1.34393,8000000.0
2009-06-10 08:51:00,1.34387,1.34396,1.34325,1.34338,9000000.0
2009-06-10 08:52:00,1.34367,1.34425,1.34367,1.34418,8000000.0
2009-06-10 08:53:00,1.3442,1.3442,1.34317,1.34403,7000000.0
2009-06-10 08:54:00,1.34366,1.34384,1.34332,1.34344,8000000.0
2009-06-10 08:55:00,1.3435,1.3435,1.34261,1.34261,8000000.0
2009-06-10 08:56:00,1.34344,1.34393,1.34344,1.34393,7000000.0
2009-06-10 08:57:00,1.34423,1.3446,1.3439,1.34391,11000000.0
2009-06-10 08:58:00,1.34473,1.34526,1.34401,1.34506,10000000.0
2009-06-10 08:59:00,1.34492,1.345,1.34387,1.34466,11000000.0
2009-06-10 09:00:00,1.34412,1.34461,1.344,1.34404,7000000.0
2009-06-10 09:01:00,1.34436,1.34447,1.34396,1.34408,8000000.0
2009-06-10 09:02:00,1.34416,1.34416,1.34326,1.34393,11000000.0
2009-06-10 09:03:00,1.34361,1.34459,1.34361,1.34459,12000000.0
2009-06-10 09:04:00,1.34423,1.34468,1.34397,1.34428,9000000.0
2009-06-10 09:05:00,1.34381,1.34427,1.34374,1.34416,13000000.0
2009-06-10 09:06:00,1.3437,1.34417,1.3433,1.34417,8000000.0
2009-06-10 09:07:00,1.34345,1.34406,1.34327,1.34337,10000000.0
2009-06-10 09:08:00,1.34422,1.34422,1.34316,1.34316,7000000.0
2009-06-10 09:09:00,1.3439,1.3439,1.34332,1.34384,7000000.0
2009-06-10 09:10:00,1.3435,1.34386,1.34348,1.34371,11000000.0
2009-06-10 09:11:00,1.34398,1.34458,1.34389,1.34448,10000000.0
2009-06-10 09:12:00,1.34467,1.34502,1.34415,1.34444,10000000.0
2009-06-10 09:13:00,1.34471,1.34498,1.34421,1.34421,8000000.0
2009-06-10 09:14:00,1.34458,1.34482,1.34417,1.34482,10000000.0
2009-06-10 09:15:00,1.34483,1.34488,1.3445,1.3446,8000000.0
2009-06-10 09:16:00,1.34415,1.34472,1.34374,1.34472,10000000.0
2009-06-10 09:17:00,1.34465,1.34484,1.34398,1.34472,8000000.0
2009-06-10 09:18:00,1.3444,1.34501,1.3444,1.34501,8000000.0
2009-06-10 09:19:00,1.34485,1.3453,1.34451,1.34451,9000000.0
2009-06-10 09:20:00,1.34408,1.34459,1.3434,1.34412,12000000.0
2009-06-10 09:21:00,1.34382,1.34447,1.34355,1.34375,8000000.0
2009-06-10 09:22:00,1.34391,1.34448,1.34377,1.34377,8000000.0
2009-06-10 09:23:00,1.34376,1.34442,1.34334,1.34405,10000000.0
2009-06-10 09:24:00,1.34385,1.34392,1.34345,1.34392,8000000.0
2009-06-10 09:25:00,1.34401,1.34441,1.34355,1.3443,10000000.0
2009-06-10 09:26:00,1.34423,1.34439,1.34385,1.34439,8000000.0
2009-06-10 09:27:00,1.34454,1.34474,1.3437,1.34409,11000000.0
2009-06-10 09:28:00,1.34439,1.34439,1.34389,1.34423,9000000.0
2009-06-10 09:29:00,1.34449,1.34451,1.34413,1.34413,7000000.0
2009-06-10 09:30:00,1.3443,1.34466,1.34401,1.34466,7000000.0
2009-06-10 09:31:00,1.34447,1.34447,1.34363,1.34402,7000000.0
2009-06-10 09:32:00,1.34417,1.34457,1.34414,1.34457,11000000.0
2009-06-10 09:33:00,1.34476,1.34476,1.34427,1.34427,8000000.0
2009-06-10 09:34:00,1.34447,1.34466,1.34386,1.34386,10000000.0
2009-06-10 09:35:00,1.34381,1.34471,1.34381,1.34429,11000000.0
2009-06-10 09:36:00,1.34448,1.34512,1.34437,1.34481,11000000.0
2009-06-10 09:37:00,1.34473,1.34515,1.34441,1.34515,11000000.0
2009-06-10 09:38:00,1.34495,1.3451,1.34441,1.34494,8000000.0
2009-06-10 09:39:00,1.34504,1.34504,1.34463,1.34483,11000000.0
2009-06-10 09:40:00,1.34477,1.34522,1.34431,1.34522,7000000.0
2009-06-10 09:41:00,1.34496,1.34524,1.34462,1.34524,8000000.0
2009-06-10 09:42:00,1.34508,1.34523,1.34468,1.34493,7000000.0
2009-06-10 09:43:00,1.34486,1.34524,1.34486,1.34524,5000000.0
2009-06-10 09:44:00,1.34551,1.34589,1.34504,1.34549,10000000.0
2009-06-10 09:45:00,1.34604,1.34608,1.34584,1.34589,7000000.0
2009-06-10 09:46:00,1.34568,1.34614,1.3456,1.34596,9000000.0
2009-06-10 09:47:00,1.34624,1.34672,1.34592,1.34646,10000000.0
2009-06-10 09:48:00,1.34637,1.34651,1.34604,1.34642,10000000.0
2009-06-10 09:49:00,1.3459,1.34641,1.34585,1.34624,9000000.0
2009-06-10 09:50:00,1.34611,1.34611,1.34552,1.34579,11000000.0
2009-06-10 09:51:00,1.34585,1.34585,1.34509,1.34568,8000000.0
2009-06-10 09:52:00,1.34574,1.34574,1.34526,1.34556,10000000.0
2009-06-10 09:53:00,1.34556,1.34556,1.34541,1.34544,5000000.0
2009-06-10 09:54:00,1.34539,1.34569,1.34514,1.34514,7000000.0
2009-06-10 09:55:00,1.34478,1.34558,1.34478,1.34499,10000000.0
2009-06-10 09:56:00,1.34532,1.34565,1.34532,1.34557,8000000.0
2009-06-10 09:57:00,1.34516,1.34585,1.34516,1.34571,11000000.0
2009-06-10 09:58:00,1.34564,1.34586,1.34533,1.34533,8000000.0
2009-06-10 09:59:00,1.3457,1.3457,1.34509,1.34541,9000000.0
2009-06-10 10:00:00,1.34498,1.34502,1.34424,1.34486,9000000.0
2009-06-10 10:01:00,1.34452,1.34576,1.34452,1.34572,10000000.0
2009-06-10 10:02:00,1.34575,1.34575,1.34503,1.34531,8000000.0
2009-06-10 10:03:00,1.34526,1.34588,1.34526,1.34588,7000000.0
2009-06-10 10:04:00,1.34605,1.34638,1.34549,1.34591,11000000.0
2009-06-10 10:05:00,1.34597,1.34605,1.34534,1.3456,10000000.0
2009-06-10 10:06:00,1.34603,1.34626,1.34565,1.3462,9000000.0
2009-06-10 10:07:00,1.34638,1.34642,1.34601,1.34604,8000000.0
2009-06-10 10:08:00,1.34631,1.34634,1.34591,1.34628,8000000.0
2009-06-10 10:09:00,1.34638,1.34667,1.34598,1.34643,11000000.0
2009-06-10 10:10:00,1.34615,1.34672,1.34591,1.3463,12000000.0
2009-06-10 10:11:00,1.34589,1.34644,1.34566,1.34591,10000000.0
2009-06-10 10:12:00,1.34655,1.34655,1.34562,1.34601,10000000.0
2009-06-10 10:13:00,1.34664,1.34682,1.34621,1.34666,7000000.0
2009-06-10 10:14:00,1.34612,1.34662,1.34585,1.34595,7000000.0
2009-06-10 10:15:00,1.34631,1.34639,1.3461,1.3462,7000000.0
2009-06-10 10:16:00,1.34569,1.34623,1.34561,1.34599,8000000.0
2009-06-10 10:17:00,1.34634,1.34644,1.34599,1.34629,12000000.0
2009-06-10 10:18:00,1.34628,1.34628,1.3451,1.34587,12000000.0
2009-06-10 10:19:00,1.34586,1.34586,1.34483,1.34508,8000000.0
2009-06-10 10:20:00,1.34537,1.34588,1.34537,1.34588,9000000.0
2009-06-10 10:21:00,1.34596,1.346,1.34529,1.34574,10000000.0
2009-06-10 10:22:00,1.34607,1.34607,1.34508,1.34586,7000000.0
2009-06-10 10:23:00,1.34603,1.34615,1.34539,1.34539,7000000.0
2009-06-10 10:24:00,1.34563,1.34611,1.34563,1.34577,11000000.0
2009-06-10 10:25:00,1.34554,1.34616,1.34516,1.34516,11000000.0
2009-06-10 10:26:00,1.34461,1.34533,1.34461,1.34512,10000000.0
2009-06-10 10:27:00,1.34514,1.34529,1.3445,1.3452,13000000.0
2009-06-10 10:28:00,1.34463,1.34556,1.34463,1.34556,8000000.0
2009-06-10 10:29:00,1.34523,1.34591,1.34515,1.34515,6000000.0
2009-06-10 10:30:00,1.34539,1.3459,1.34528,1.3459,7000000.0
2009-06-10 10:31:00,1.34532,1.34599,1.34523,1.34523,10000000.0
2009-06-10 10:32:00,1.34571,1.34571,1.34502,1.34528,8000000.0
2009-06-10 10:33:00,1.34497,1.34513,1.34419,1.34513,8000000.0
2009-06-10 10:34:00,1.34539,1.34539,1.34495,1.34525,11000000.0
2009-06-10 10:35:00,1.34523,1.34527,1.34511,1.34511,8000000.0
2009-06-10 10:36:00,1.34494,1.3455,1.34474,1.34536,12000000.0
2009-06-10 10:37:00,1.3455,1.34566,1.34497,1.34566,7000000.0
2009-06-10 10:38:00,1.34504,1.34587,1.34504,1.34587,9000000.0
2009-06-10 10:39:00,1.34605,1.34617,1.34604,1.34608,7000000.0
2009-06-10 10:40:00,1.34588,1.34595,1.34524,1.34567,8000000.0
2009-06-10 10:41:00,1.34532,1.34549,1.34506,1.34546,8000000.0
2009-06-10 10:42:00,1.34581,1.34581,1.34531,1.34565,8000000.0
2009-06-10 10:43:00,1.3455,1.3456,1.34502,1.3456,7000000.0
2009-06-10 10:44:00,1.34576,1.34595,1.34547,1.34574,9000000.0
2009-06-10 10:45:00,1.3458,1.3459,1.34504,1.34587,8000000.0
2009-06-10 10:46:00,1.34583,1.34601,1.34556,1.34585,11000000.0
2009-06-10 10:47:00,1.34525,1.34592,1.34523,1.34559,9000000.0
2009-06-10 10:48:00,1.3456,1.3456,1.34485,1.34526,7000000.0
2009-06-10 10:49:00,1.34546,1.34611,1.34527,1.34578,10000000.0
2009-06-10 10:50:00,1.3456,1.34574,1.34535,1.3455,10000000.0
2009-06-10 10:51:00,1.34551,1.34565,1.34486,1.3452,9000000.0
2009-06-10 10:52:00,1.34496,1.34507,1.34469,1.34507,5000000.0
2009-06-10 10:53:00,1.34513,1.34533,1.345,1.34533,8000000.0
2009-06-10 10:54:00,1.34555,1.34574,1.34468,1.34488,11000000.0
2009-06-10 10:55:00,1.34475,1.34536,1.34475,1.34477,7000000.0
2009-06-10 10:56:00,1.34539,1.34573,1.34515,1.34555,10000000.0
2009-06-10 10:57:00,1.34484,1.34549,1.34484,1.34509,8000000.0
2009-06-10 10:58:00,1.34436,1.34568,1.34436,1.34568,8000000.0
2009-06-10 10:59:00,1.34566,1.34649,1.34566,1.34627,7000000.0
2009-06-10 11:00:00,1.34613,1.34683,1.34612,1.34655,8000000.0
2009-06-10 11:01:00,1.34671,1.34694,1.34611,1.34665,8000000.0
2009-06-10 11:02:00,1.34662,1.34674,1.34611,1.3467,10000000.0
2009-06-10 11:03:00,1.34679,1.34679,1.34634,1.34678,8000000.0
2009-06-10 11:04:00,1.34688,1.34707,1.34685,1.34687,10000000.0
2009-06-10 11:05:00,1.34695,1.34695,1.34622,1.34622,7000000.0
2009-06-10 11:06:00,1.34608,1.3466,1.3459,1.34642,8000000.0
2009-06-10 11:07:00,1.34664,1.34664,1.34581,1.34636,7000000.0
2009-06-10 11:08:00,1.34658,1.34658,1.34573,1.34573,7000000.0
2009-06-10 11:09:00,1.34528,1.34596,1.34528,1.34596,11000000.0
2009-06-10 11:10:00,1.34582,1.34599,1.34543,1.34593,9000000.0
2009-06-10 11:11:00,1.34553,1.34589,1.34532,1.34561,7000000.0
2009-06-10 11:12:00,1.34582,1.34583,1.34478,1.34538,11000000.0
2009-06-10 11:13:00,1.34518,1.34558,1.34513,1.34521,8000000.0
2009-06-10 11:14:00,1.34576,1.34615,1.34576,1.34615,7000000.0
2009-06-10 11:15:00,1.346,1.34621,1.34552,1.34573,7000000.0
2009-06-10 11:16:00,1.34497,1.34497,1.3444,1.3444,8000000.0
2009-06-10 11:17:00,1.34455,1.3449,1.34455,1.34474,7000000.0
2009-06-10 11:18:00,1.34506,1.34518,1.34485,1.345,8000000.0
2009-06-10 11:19:00,1.34431,1.34497,1.34431,1.34451,7000000.0
2009-06-10 11:20:00,1.34457,1.34489,1.34415,1.34446,8000000.0
2009-06-10 11:21:00,1.34453,1.34471,1.34426,1.34426,30000000.0
2009-06-10 11:22:00,1.34427,1.34427,1.34366,1.34366,8000000.0
2009-06-10 11:23:00,1.34389,1.34422,1.34347,1.34417,11000000.0
2009-06-10 11:24:00,1.34444,1.34459,1.3442,1.3442,7000000.0
2009-06-10 11:25:00,1.34445,1.34468,1.34403,1.34468,10000000.0
2009-06-10 11:26:00,1.34458,1.34483,1.34444,1.34447,10000000.0
2009-06-10 11:27:00,1.34457,1.34457,1.34378,1.34378,8000000.0
2009-06-10 11:28:00,1.34333,1.34396,1.34301,1.34359,10000000.0
2009-06-10 11:29:00,1.34351,1.34353,1.34304,1.3433,9000000.0
2009-06-10 11:30:00,1.34298,1.34399,1.34298,1.34399,7000000.0
2009-06-10 11:31:00,1.34433,1.34544,1.34433,1.34525,10000000.0
2009-06-10 11:32:00,1.34529,1.34538,1.34491,1.34538,13000000.0
2009-06-10 11:33:00,1.34492,1.34533,1.34456,1.34485,8000000.0
2009-06-10 11:34:00,1.34533,1.34547,1.34487,1.34518,7000000.0
2009-06-10 11:35:00,1.34503,1.34581,1.34503,1.34523,10000000.0
2009-06-10 11:36:00,1.34589,1.34611,1.34563,1.34563,7000000.0
2009-06-10 11:37:00,1.34539,1.34547,1.34519,1.34546,7000000.0
2009-06-10 11:38:00,1.34526,1.34526,1.34435,1.34443,7000000.0
2009-06-10 11:39:00,1.34434,1.34496,1.34426,1.34461,11000000.0
2009-06-10 11:40:00,1.34467,1.34522,1.34434,1.34487,8000000.0
2009-06-10 11:41:00,1.34483,1.34485,1.34449,1.34485,8000000.0
2009-06-10 11:42:00,1.34475,1.34476,1.34386,1.34475,9000000.0
2009-06-10 11:43:00,1.3448,1.34491,1.34447,1.34462,7000000.0
2009-06-10 11:44:00,1.34472,1.34503,1.34471,1.345,7000000.0
2009-06-10 11:45:00,1.34445,1.34501,1.34445,1.34468,11000000.0
2009-06-10 11:46:00,1.34467,1.34478,1.34443,1.34457,10000000.0
2009-06-10 11:47:00,1.34474,1.34484,1.34437,1.34437,7000000.0
2009-06-10 11:48:00,1.34441,1.34441,1.34388,1.34416,10000000.0
2009-06-10 11:49:00,1.34406,1.34411,1.34352,1.34404,11000000.0
2009-06-10 11:50:00,1.34401,1.34482,1.34401,1.34479,10000000.0
2009-06-10 11:51:00,1.3444,1.34457,1.34414,1.34419,9000000.0
2009-06-10 11:52:00,1.34447,1.34447,1.34352,1.34392,8000000.0
2009-06-10 11:53:00,1.34382,1.34382,1.34345,1.34345,7000000.0
2009-06-10 11:54:00,1.34344,1.34389,1.34343,1.34343,7000000.0
2009-06-10 11:55:00,1.34329,1.34386,1.34304,1.34386,11000000.0
2009-06-10 11:56:00,1.34389,1.34394,1.34338,1.34384,8000000.0
2009-06-10 11:57:00,1.34428,1.34428,1.34376,1.34413,10000000.0
2009-06-10 11:58:00,1.34379,1.34421,1.34377,1.34421,8000000.0
2009-06-10 11:59:00,1.34383,1.34433,1.34383,1.34419,7000000.0
2009-06-10 12:00:00,1.34383,1.34405,1.34375,1.34375,21000000.0
2009-06-10 12:01:00,1.3439,1.34406,1.34358,1.34404,10000000.0
2009-06-10 12:02:00,1.3439,1.3439,1.34299,1.34378,10000000.0
2009-06-10 12:03:00,1.34386,1.34386,1.3434,1.34363,8000000.0
2009-06-10 12:04:00,1.34378,1.34435,1.34378,1.34435,8000000.0
2009-06-10 12:05:00,1.3438,1.34437,1.3438,1.34423,8000000.0
2009-06-10 12:06:00,1.34438,1.34472,1.344,1.34459,8000000.0
2009-06-10 12:07:00,1.3441,1.34445,1.34358,1.34382,11000000.0
2009-06-10 12:08:00,1.34366,1.34366,1.3425,1.34271,10000000.0
2009-06-10 12:09:00,1.34236,1.34311,1.3423,1.34311,9000000.0
2009-06-10 12:10:00,1.34315,1.34371,1.34303,1.34346,11000000.0
2009-06-10 12:11:00,1.34358,1.34371,1.343,1.34346,8000000.0
2009-06-10 12:12:00,1.34349,1.34349,1.3431,1.34336,10000000.0
2009-06-10 12:13:00,1.34319,1.34334,1.34262,1.34262,7000000.0
2009-06-10 12:14:00,1.34332,1.34332,1.34297,1.34305,9000000.0
2009-06-10 12:15:00,1.34296,1.34341,1.34296,1.3434,9000000.0
2009-06-10 12:16:00,1.34342,1.34347,1.34325,1.34345,7000000.0
2009-06-10 12:17:00,1.34294,1.34389,1.34294,1.34374,13000000.0
2009-06-10 12:18:00,1.34283,1.34374,1.34283,1.34332,9000000.0
2009-06-10 12:19:00,1.34312,1.34373,1.34312,1.34335,10000000.0
2009-06-10 12:20:00,1.34295,1.34311,1.34235,1.34311,10000000.0
2009-06-10 12:21:00,1.3432,1.34383,1.34264,1.34383,9000000.0
2009-06-10 12:22:00,1.34378,1.34403,1.3433,1.34367,10000000.0
2009-06-10 12:23:00,1.34349,1.34403,1.34341,1.3439,13000000.0
2009-06-10 12:24:00,1.34403,1.34406,1.34349,1.34381,10000000.0
2009-06-10 12:25:00,1.3433,1.34398,1.3433,1.34381,14000000.0
2009-06-10 12:26:00,1.34386,1.34386,1.34322,1.34355,11000000.0
2009-06-10 12:27:00,1.3437,1.34414,1.34363,1.34412,11000000.0
2009-06-10 12:28:00,1.34427,1.34427,1.34349,1.34387,8000000.0
2009-06-10 12:29:00,1.34436,1.34455,1.34411,1.34436,10000000.0
2009-06-10 12:30:00,1.34402,1.34461,1.34353,1.34461,18000000.0
2009-06-10 12:31:00,1.34471,1.34554,1.3444,1.34554,11000000.0
2009-06-10 12:32:00,1.34526,1.34545,1.34468,1.34468,8000000.0
2009-06-10 12:33:00,1.34453,1.34483,1.34453,1.34476,9000000.0
2009-06-10 12:34:00,1.34463,1.34463,1.34397,1.34397,10000000.0
2009-06-10 12:35:00,1.34437,1.34491,1.34437,1.34482,8000000.0
2009-06-10 12:36:00,1.34439,1.34563,1.34439,1.34543,9000000.0
2009-06-10 12:37:00,1.34501,1.34543,1.3444,1.34524,11000000.0
2009-06-10 12:38:00,1.34496,1.34579,1.34496,1.34566,13000000.0
2009-06-10 12:39:00,1.34588,1.34598,1.3455,1.34588,12000000.0
2009-06-10 12:40:00,1.34569,1.34575,1.34507,1.34507,7000000.0
2009-06-10 12:41:00,1.34545,1.3456,1.34478,1.34558,9000000.0
2009-06-10 12:42:00,1.34561,1.34561,1.34489,1.34553,34000000.0
2009-06-10 12:43:00,1.34558,1.34558,1.34521,1.3455,8000000.0
2009-06-10 12:44:00,1.3453,1.3453,1.3445,1.3445,7000000.0
2009-06-10 12:45:00,1.34511,1.34526,1.34487,1.3449,7000000.0
2009-06-10 12:46:00,1.34521,1.34548,1.34488,1.34548,12000000.0
2009-06-10 12:47:00,1.34516,1.34562,1.34516,1.34553,13000000.0
2009-06-10 12:48:00,1.34547,1.34547,1.3446,1.34513,14000000.0
2009-06-10 12:49:00,1.34489,1.34517,1.34475,1.34488,7000000.0
2009-06-10 12:50:00,1.34515,1.34531,1.34503,1.34514,11000000.0
2009-06-10 12:51:00,1.34484,1.34512,1.34481,1.34497,9000000.0
2009-06-10 12:52:00,1.34493,1.34497,1.34442,1.34489,15000000.0
2009-06-10 12:53:00,1.34475,1.345,1.34437,1.34497,14000000.0
2009-06-10 12:54:00,1.34489,1.34489,1.3443,1.34444,11000000.0
2009-06-10 12:55:00,1.34476,1.34477,1.34437,1.34476,8000000.0
2009-06-10 12:56:00,1.34492,1.34492,1.34451,1.3448,9000000.0
2009-06-10 12:57:00,1.34454,1.34499,1.34454,1.34475,9000000.0
2009-06-10 12:58:00,1.34498,1.34512,1.34487,1.34493,11000000.0
2009-06-10 12:59:00,1.34498,1.34498,1.34422,1.34459,10000000.0
2009-06-10 13:00:00,1.34449,1.34472,1.34389,1.34389,9000000.0
2009-06-10 13:01:00,1.34404,1.34478,1.34404,1.34478,11000000.0
2009-06-10 13:02:00,1.3447,1.34498,1.34442,1.34498,7000000.0
2009-06-10 13:03:00,1.34499,1.34507,1.34428,1.34447,8000000.0
2009-06-10 13:04:00,1.34491,1.34514,1.34482,1.34495,8000000.0
2009-06-10 13:05:00,1.34491,1.34513,1.34464,1.34504,9000000.0
2009-06-10 13:06:00,1.34498,1.34505,1.34438,1.34479,9000000.0
2009-06-10 13:07:00,1.34462,1.34481,1.34444,1.34478,10000000.0
2009-06-10 13:08:00,1.34488,1.345,1.3444,1.3448,10000000.0
2009-06-10 13:09:00,1.34501,1.34555,1.34497,1.34555,11000000.0
2009-06-10 13:10:00,1.34509,1.34583,1.34504,1.34504,10000000.0
2009-06-10 13:11:00,1.34554,1.34584,1.34554,1.34584,7000000.0
2009-06-10 13:12:00,1.34577,1.34616,1.34577,1.3459,11000000.0
2009-06-10 13:13:00,1.34565,1.34633,1.34565,1.3463,9000000.0
2009-06-10 13:14:00,1.34641,1.34678,1.34616,1.34671,11000000.0
2009-06-10 13:15:00,1.34656,1.34684,1.34602,1.34628,9000000.0
2009-06-10 13:16:00,1.34631,1.34671,1.34607,1.34621,11000000.0
2009-06-10 13:17:00,1.34667,1.34737,1.34657,1.34717,9000000.0
2009-06-10 13:18:00,1.34685,1.34752,1.34685,1.34752,7000000.0
2009-06-10 13:19:00,1.34732,1.34732,1.34638,1.34714,10000000.0
2009-06-10 13:20:00,1.34667,1.34715,1.34635,1.34635,8000000.0
2009-06-10 13:21:00,1.34667,1.34772,1.34667,1.34772,22000000.0
2009-06-10 13:22:00,1.34748,1.34804,1.34686,1.34795,13000000.0
2009-06-10 13:23:00,1.34834,1.34846,1.34669,1.34669,8000000.0
2009-06-10 13:24:00,1.34721,1.34721,1.34623,1.34692,12000000.0
2009-06-10 13:25:00,1.3466,1.34732,1.3466,1.34696,7000000.0
2009-06-10 13:26:00,1.34685,1.34707,1.34626,1.34672,8000000.0
2009-06-10 13:27:00,1.34625,1.34666,1.34597,1.34634,13000000.0
2009-06-10 13:28:00,1.34569,1.34639,1.34569,1.34582,7000000.0
2009-06-10 13:29:00,1.34592,1.34602,1.34548,1.34576,8000000.0
2009-06-10 13:30:00,1.34617,1.34674,1.34581,1.34633,9000000.0
2009-06-10 13:31:00,1.34629,1.34653,1.34605,1.34618,8000000.0
2009-06-10 13:32:00,1.34629,1.34638,1.34558,1.34558,7000000.0
2009-06-10 13:33:00,1.34547,1.346,1.34506,1.346,7000000.0
2009-06-10 13:34:00,1.34629,1.34654,1.34574,1.3465,10000000.0
2009-06-10 13:35:00,1.34571,1.34648,1.34571,1.34638,11000000.0
2009-06-10 13:36:00,1.34565,1.34652,1.34565,1.34642,8000000.0
2009-06-10 13:37:00,1.3464,1.34735,1.3464,1.34696,11000000.0
2009-06-10 13:38:00,1.34714,1.34748,1.34681,1.34748,9000000.0
2009-06-10 13:39:00,1.34751,1.34764,1.34717,1.34764,9000000.0
2009-06-10 13:40:00,1.34745,1.34783,1.34735,1.34783,10000000.0
2009-06-10 13:41:00,1.34788,1.3483,1.34788,1.3483,7000000.0
2009-06-10 13:42:00,1.34816,1.34816,1.34774,1.34787,7000000.0
2009-06-10 13:43:00,1.34804,1.34867,1.34773,1.34789,10000000.0
2009-06-10 13:44:00,1.34756,1.34756,1.34698,1.34732,10000000.0
2009-06-10 13:45:00,1.34737,1.34757,1.34687,1.34687,10000000.0
2009-06-10 13:46:00,1.34728,1.34728,1.34641,1.34697,9000000.0
2009-06-10 13:47:00,1.34673,1.34724,1.34673,1.34712,7000000.0
2009-06-10 13:48:00,1.34711,1.34742,1.34664,1.34723,10000000.0
2009-06-10 13:49:00,1.34695,1.34702,1.34664,1.34689,7000000.0
2009-06-10 13:50:00,1.34738,1.34738,1.34702,1.3473,7000000.0
2009-06-10 13:51:00,1.34684,1.3476,1.34684,1.34748,10000000.0
2009-06-10 13:52:00,1.3469,1.34729,1.34659,1.34684,8000000.0
2009-06-10 13:53:00,1.34674,1.34708,1.3464,1.3464,11000000.0
2009-06-10 13:54:00,1.34696,1.34696,1.34635,1.34688,10000000.0
2009-06-10 13:55:00,1.34662,1.34712,1.34658,1.34674,10000000.0
2009-06-10 13:56:00,1.34649,1.34649,1.34566,1.34581,11000000.0
2009-06-10 13:57:00,1.34619,1.34652,1.34568,1.34568,10000000.0
2009-06-10 13:58:00,1.34625,1.34629,1.3454,1.34629,7000000.0
2009-06-10 13:59:00,1.34651,1.34661,1.3459,1.3462,9000000.0
2009-06-10 14:00:00,1.34616,1.34709,1.34616,1.34709,11000000.0
2009-06-10 14:01:00,1.34687,1.34712,1.34636,1.34665,11000000.0
2009-06-10 14:02:00,1.34662,1.34713,1.3466,1.34686,10000000.0
2009-06-10 14:03:00,1.34687,1.34752,1.34665,1.34752,7000000.0
2009-06-10 14:04:00,1.34778,1.34786,1.34717,1.34766,10000000.0
2009-06-10 14:05:00,1.34743,1.34767,1.34678,1.3475,11000000.0
2009-06-10 14:06:00,1.34737,1.3477,1.3468,1.34732,11000000.0
2009-06-10 14:07:00,1.3473,1.34754,1.34703,1.3473,7000000.0
2009-06-10 14:08:00,1.34666,1.34712,1.34658,1.347,7000000.0
2009-06-10 14:09:00,1.34655,1.34766,1.34655,1.34766,8000000.0
2009-06-10 14:10:00,1.34778,1.34778,1.34718,1.3476,7000000.0
2009-06-10 14:11:00,1.34768,1.34775,1.34703,1.34751,7000000.0
2009-06-10 14:12:00,1.34741,1.34788,1.34736,1.34774,11000000.0
2009-06-10 14:13:00,1.34781,1.34799,1.34756,1.3478,9000000.0
2009-06-10 14:14:00,1.34766,1.34782,1.34716,1.34716,9000000.0
2009-06-10 14:15:00,1.34716,1.34716,1.34653,1.34653,7000000.0
2009-06-10 14:16:00,1.34701,1.3471,1.34629,1.3471,11000000.0
2009-06-10 14:17:00,1.34717,1.34746,1.34679,1.34746,7000000.0
2009-06-10 14:18:00,1.34735,1.34772,1.34721,1.34734,7000000.0
2009-06-10 14:19:00,1.3471,1.34734,1.34651,1.34709,9000000.0
2009-06-10 14:20:00,1.34702,1.34716,1.34649,1.34649,7000000.0
2009-06-10 14:21:00,1.34626,1.3465,1.34551,1.34605,8000000.0
2009-06-10 14:22:00,1.34642,1.3468,1.34633,1.34652,10000000.0
2009-06-10 14:23:00,1.34723,1.34729,1.34661,1.34729,8000000.0
2009-06-10 14:24:00,1.34727,1.34727,1.34663,1.34677,7000000.0
2009-06-10 14:25:00,1.34665,1.34691,1.34623,1.34623,8000000.0
2009-06-10 14:26:00,1.34693,1.34693,1.34644,1.34644,9000000.0
2009-06-10 14:27:00,1.34644,1.34675,1.34621,1.34675,7000000.0
2009-06-10 14:28:00,1.34669,1.34674,1.34584,1.34584,10000000.0
2009-06-10 14:29:00,1.34588,1.34645,1.34547,1.34645,7000000.0
2009-06-10 14:30:00,1.34675,1.34676,1.34556,1.34556,7000000.0
2009-06-10 14:31:00,1.34595,1.3468,1.34551,1.34655,9000000.0
2009-06-10 14:32:00,1.347,1.34707,1.34678,1.34678,8000000.0
2009-06-10 14:33:00,1.347,1.34717,1.34658,1.34717,7000000.0
2009-06-10 14:34:00,1.34707,1.34707,1.34615,1.34615,11000000.0
2009-06-10 14:35:00,1.34634,1.3466,1.3461,1.34638,9000000.0
2009-06-10 14:36:00,1.34605,1.34675,1.34576,1.34675,8000000.0
2009-06-10 14:37:00,1.34677,1.34682,1.34641,1.34682,7000000.0
2009-06-10 14:38:00,1.34651,1.34662,1.34599,1.34657,7000000.0
2009-06-10 14:39:00,1.3464,1.34647,1.34612,1.34647,10000000.0
2009-06-10 14:40:00,1.34659,1.34699,1.34653,1.34699,10000000.0
2009-06-10 14:41:00,1.34703,1.34703,1.34611,1.34671,8000000.0
2009-06-10 14:42:00,1.34679,1.34688,1.3461,1.34661,11000000.0
2009-06-10 14:43:00,1.34661,1.34669,1.34628,1.34668,11000000.0
2009-06-10 14:44:00,1.34647,1.34664,1.34625,1.34628,8000000.0
2009-06-10 14:45:00,1.346,1.34633,1.34505,1.34505,10000000.0
2009-06-10 14:46:00,1.34616,1.34697,1.34591,1.34697,7000000.0
2009-06-10 14:47:00,1.34741,1.34765,1.34708,1.34729,9000000.0
2009-06-10 14:48:00,1.34724,1.34725,1.3466,1.34712,10000000.0
2009-06-10 14:49:00,1.34736,1.34743,1.34639,1.34687,9000000.0
2009-06-10 14:50:00,1.34683,1.34683,1.34613,1.34646,10000000.0
2009-06-10 14:51:00,1.34676,1.34731,1.34676,1.34685,7000000.0
2009-06-10 14:52:00,1.34699,1.34739,1.34679,1.34731,7000000.0
2009-06-10 14:53:00,1.34705,1.34726,1.34695,1.34717,7000000.0
2009-06-10 14:54:00,1.34713,1.34717,1.34607,1.3463,8000000.0
2009-06-10 14:55:00,1.34626,1.34629,1.34559,1.34613,9000000.0
2009-06-10 14:56:00,1.34592,1.34645,1.34562,1.34562,9000000.0
2009-06-10 14:57:00,1.34541,1.34603,1.34502,1.34601,7000000.0
2009-06-10 14:58:00,1.3464,1.34662,1.34593,1.34642,8000000.0
2009-06-10 14:59:00,1.34625,1.34625,1.34522,1.34522,7000000.0
2009-06-10 15:00:00,1.34489,1.34562,1.34471,1.34553,10000000.0
2009-06-10 15:01:00,1.34538,1.34538,1.34417,1.34502,10000000.0
2009-06-10 15:02:00,1.34453,1.34613,1.34453,1.34613,7000000.0
2009-06-10 15:03:00,1.3467,1.34733,1.3467,1.34673,10000000.0
2009-06-10 15:04:00,1.34688,1.34717,1.34653,1.34717,7000000.0
2009-06-10 15:05:00,1.34719,1.3474,1.34663,1.34717,8000000.0
2009-06-10 15:06:00,1.34733,1.34828,1.34733,1.34828,11000000.0
2009-06-10 15:07:00,1.34803,1.3482,1.34758,1.34758,11000000.0
2009-06-10 15:08:00,1.34782,1.34798,1.34743,1.34798,7000000.0
2009-06-10 15:09:00,1.34819,1.34873,1.34803,1.34863,8000000.0
2009-06-10 15:10:00,1.34849,1.34849,1.34787,1.34807,8000000.0
2009-06-10 15:11:00,1.34815,1.34832,1.34792,1.34812,8000000.0
2009-06-10 15:12:00,1.34731,1.34796,1.34729,1.34729,9000000.0
2009-06-10 15:13:00,1.34773,1.34829,1.34773,1.34802,8000000.0
2009-06-10 15:14:00,1.34849,1.34849,1.34716,1.34746,8000000.0
2009-06-10 15:15:00,1.34708,1.34742,1.34697,1.34707,10000000.0
2009-06-10 15:16:00,1.34731,1.34771,1.3472,1.3472,10000000.0
2009-06-10 15:17:00,1.34774,1.34792,1.34759,1.34787,7000000.0
2009-06-10 15:18:00,1.34799,1.34809,1.34793,1.34809,8000000.0
2009-06-10 15:19:00,1.3477,1.34802,1.34725,1.34774,7000000.0
2009-06-10 15:20:00,1.34748,1.34748,1.34713,1.34713,21000000.0
2009-06-10 15:21:00,1.34714,1.34744,1.34703,1.34744,10000000.0
2009-06-10 15:22:00,1.34751,1.34751,1.34666,1.34715,9000000.0
2009-06-10 15:23:00,1.3473,1.3473,1.34675,1.34704,8000000.0
2009-06-10 15:24:00,1.34705,1.34729,1.34705,1.34719,7000000.0
2009-06-10 15:25:00,1.34691,1.34766,1.34682,1.34766,8000000.0
2009-06-10 15:26:00,1.34778,1.3482,1.34729,1.34811,8000000.0
2009-06-10 15:27:00,1.34746,1.34805,1.3474,1.34805,11000000.0
2009-06-10 15:28:00,1.3483,1.34839,1.34772,1.34805,7000000.0
2009-06-10 15:29:00,1.34807,1.34807,1.34728,1.3475,7000000.0
2009-06-10 15:30:00,1.34727,1.34803,1.34727,1.34763,8000000.0
2009-06-10 15:31:00,1.34758,1.34758,1.34645,1.347,8000000.0
2009-06-10 15:32:00,1.34715,1.3474,1.34663,1.34704,11000000.0
2009-06-10 15:33:00,1.3479,1.34804,1.34705,1.34766,13000000.0
2009-06-10 15:34:00,1.34758,1.34758,1.34691,1.34717,7000000.0
2009-06-10 15:35:00,1.34631,1.3465,1.34524,1.34524,8000000.0
2009-06-10 15:36:00,1.34495,1.34638,1.34495,1.3461,7000000.0
2009-06-10 15:37:00,1.3462,1.34698,1.3462,1.34659,10000000.0
2009-06-10 15:38:00,1.34651,1.3467,1.34605,1.34629,9000000.0
2009-06-10 15:39:00,1.34664,1.34738,1.34655,1.34738,8000000.0
2009-06-10 15:40:00,1.34721,1.34756,1.34687,1.34751,8000000.0
2009-06-10 15:41:00,1.347,1.347,1.34625,1.34686,7000000.0
2009-06-10 15:42:00,1.34701,1.34701,1.34578,1.34602,7000000.0
2009-06-10 15:43:00,1.34596,1.34663,1.34596,1.3466,8000000.0
2009-06-10 15:44:00,1.34672,1.34672,1.34611,1.34611,10000000.0
2009-06-10 15:45:00,1.34593,1.34634,1.34585,1.3462,13000000.0
2009-06-10 15:46:00,1.34625,1.34636,1.34559,1.34599,10000000.0
2009-06-10 15:47:00,1.34626,1.34626,1.34508,1.34579,10000000.0
2009-06-10 15:48:00,1.34604,1.34655,1.34595,1.34605,11000000.0
2009-06-10 15:49:00,1.34551,1.34619,1.34528,1.34579,10000000.0
2009-06-10 15:50:00,1.34591,1.34633,1.34553,1.34633,10000000.0
2009-06-10 15:51:00,1.34608,1.34683,1.346,1.34619,10000000.0
2009-06-10 15:52:00,1.34668,1.34675,1.34609,1.34664,8000000.0
2009-06-10 15:53:00,1.34643,1.34656,1.34593,1.34641,9000000.0
2009-06-10 15:54:00,1.34625,1.34625,1.34564,1.34578,8000000.0
2009-06-10 15:55:00,1.34578,1.34611,1.3456,1.34581,8000000.0
2009-06-10 15:56:00,1.34554,1.34614,1.34538,1.34538,9000000.0
2009-06-10 15:57:00,1.34614,1.34647,1.34597,1.34597,10000000.0
2009-06-10 15:58:00,1.34603,1.34646,1.3455,1.34612,11000000.0
2009-06-10 15:59:00,1.34605,1.34701,1.34605,1.34635,7000000.0
2009-06-10 16:00:00,1.35113,1.35113,1.3474,1.34865,11000000.0
2009-06-10 16:01:00,1.34804,1.34804,1.34715,1.34715,7000000.0
2009-06-10 16:02:00,1.34732,1.34759,1.3469,1.3469,8000000.0
2009-06-10 16:03:00,1.34702,1.34702,1.3462,1.34684,11000000.0
2009-06-10 16:04:00,1.34681,1.3472,1.34631,1.34645,12000000.0
2009-06-10 16:05:00,1.34605,1.34662,1.34593,1.34657,11000000.0
2009-06-10 16:06:00,1.34617,1.34684,1.34617,1.34684,13000000.0
2009-06-10 16:07:00,1.3466,1.34695,1.34579,1.34649,8000000.0
2009-06-10 16:08:00,1.3457,1.34652,1.34559,1.34595,10000000.0
2009-06-10 16:09:00,1.3469,1.34705,1.34615,1.34615,7000000.0
2009-06-10 16:10:00,1.3469,1.34711,1.3465,1.34682,7000000.0
2009-06-10 16:11:00,1.34616,1.34661,1.34611,1.34648,11000000.0
2009-06-10 16:12:00,1.34641,1.34641,1.34553,1.3461,10000000.0
2009-06-10 16:13:00,1.34615,1.34615,1.34538,1.34545,10000000.0
2009-06-10 16:14:00,1.34599,1.34609,1.34531,1.3456,11000000.0
2009-06-10 16:15:00,1.34508,1.34553,1.34508,1.34546,7000000.0
2009-06-10 16:16:00,1.34575,1.34575,1.34518,1.34523,8000000.0
2009-06-10 16:17:00,1.34507,1.34558,1.34471,1.34558,10000000.0
2009-06-10 16:18:00,1.34525,1.34583,1.34485,1.34551,8000000.0
2009-06-10 16:19:00,1.34523,1.34584,1.3452,1.34584,8000000.0
2009-06-10 16:20:00,1.34557,1.34614,1.34557,1.34602,9000000.0
2009-06-10 16:21:00,1.34588,1.34659,1.34574,1.34658,12000000.0
2009-06-10 16:22:00,1.34587,1.34662,1.34587,1.34615,8000000.0
2009-06-10 16:23:00,1.34601,1.34603,1.34551,1.34555,9000000.0
2009-06-10 16:24:00,1.34579,1.34588,1.34461,1.34588,7000000.0
2009-06-10 16:25:00,1.34586,1.34597,1.34554,1.3458,8000000.0
2009-06-10 16:26:00,1.34549,1.34569,1.34498,1.34557,8000000.0
2009-06-10 16:27:00,1.34569,1.34569,1.34517,1.34559,8000000.0
2009-06-10 16:28:00,1.3459,1.34615,1.34533,1.34592,11000000.0
2009-06-10 16:29:00,1.34655,1.34666,1.34622,1.3466,9000000.0
2009-06-10 16:30:00,1.34682,1.34708,1.34641,1.34641,7000000.0
2009-06-10 16:31:00,1.34673,1.34686,1.34624,1.34686,7000000.0
2009-06-10 16:32:00,1.34646,1.34646,1.34542,1.34581,7000000.0
2009-06-10 16:33:00,1.34523,1.34576,1.34484,1.34545,8000000.0
2009-06-10 16:34:00,1.34559,1.34598,1.3451,1.34541,10000000.0
2009-06-10 16:35:00,1.34569,1.34627,1.34569,1.34623,9000000.0
2009-06-10 16:36:00,1.34626,1.34675,1.34584,1.34621,11000000.0
2009-06-10 16:37:00,1.3466,1.34681,1.34599,1.34639,11000000.0
2009-06-10 16:38:00,1.34619,1.34639,1.3457,1.34603,11000000.0
2009-06-10 16:39:00,1.34584,1.34584,1.34528,1.34575,8000000.0
2009-06-10 16:40:00,1.3457,1.34584,1.34516,1.34516,10000000.0
2009-06-10 16:41:00,1.34497,1.34503,1.34432,1.34489,7000000.0
2009-06-10 16:42:00,1.34474,1.34497,1.34438,1.34494,8000000.0
2009-06-10 16:43:00,1.34486,1.34506,1.34451,1.34479,7000000.0
2009-06-10 16:44:00,1.34535,1.34563,1.34519,1.34557,7000000.0
2009-06-10 16:45:00,1.34526,1.34526,1.34425,1.34456,10000000.0
2009-06-10 16:46:00,1.34502,1.34569,1.34471,1.34541,11000000.0
2009-06-10 16:47:00,1.34522,1.34575,1.34503,1.34573,10000000.0
2009-06-10 16:48:00,1.34606,1.34624,1.34463,1.34505,10000000.0
2009-06-10 16:49:00,1.34499,1.3459,1.34499,1.34584,7000000.0
2009-06-10 16:50:00,1.34551,1.34615,1.34522,1.34551,9000000.0
2009-06-10 16:51:00,1.3452,1.34578,1.34512,1.34578,9000000.0
2009-06-10 16:52:00,1.34552,1.34598,1.34539,1.34539,11000000.0
2009-06-10 16:53:00,1.34593,1.34593,1.34509,1.34521,10000000.0
2009-06-10 16:54:00,1.34532,1.34557,1.34512,1.34543,7000000.0
2009-06-10 16:55:00,1.3453,1.34535,1.34481,1.34481,7000000.0
2009-06-10 16:56:00,1.3456,1.34611,1.34538,1.34575,10000000.0
2009-06-10 16:57:00,1.34595,1.34606,1.34553,1.34553,8000000.0
2009-06-10 16:58:00,1.34519,1.34576,1.34508,1.34544,11000000.0
2009-06-10 16:59:00,1.34577,1.34577,1.3449,1.3449,8000000.0
2009-06-10 17:00:00,1.34462,1.34484,1.34388,1.34388,10000000.0
2009-06-10 17:01:00,1.34323,1.34428,1.34323,1.34358,8000000.0
2009-06-10 17:02:00,1.34363,1.34387,1.34317,1.34317,7000000.0
2009-06-10 17:03:00,1.34333,1.34451,1.34333,1.34451,8000000.0
2009-06-10 17:04:00,1.34423,1.34443,1.34416,1.34434,7000000.0
2009-06-10 17:05:00,1.34474,1.34509,1.3443,1.34487,8000000.0
2009-06-10 17:06:00,1.34466,1.34481,1.34431,1.34431,7000000.0
2009-06-10 17:07:00,1.34435,1.3451,1.34418,1.34462,9000000.0
2009-06-10 17:08:00,1.34461,1.34493,1.34429,1.34429,8000000.0
2009-06-10 17:09:00,1.34471,1.34471,1.34413,1.34465,8000000.0
2009-06-10 17:10:00,1.34427,1.34438,1.3435,1.3443,9000000.0
2009-06-10 17:11:00,1.34399,1.34399,1.34275,1.34351,12000000.0
2009-06-10 17:12:00,1.34324,1.34403,1.34315,1.34364,10000000.0
2009-06-10 17:13:00,1.34419,1.34442,1.34375,1.34437,8000000.0
2009-06-10 17:14:00,1.34465,1.34474,1.34406,1.34442,7000000.0
2009-06-10 17:15:00,1.3439,1.34439,1.34332,1.34342,7000000.0
2009-06-10 17:16:00,1.3439,1.34396,1.34288,1.34338,11000000.0
2009-06-10 17:17:00,1.34281,1.34339,1.34281,1.34323,7000000.0
2009-06-10 17:18:00,1.34329,1.34329,1.34209,1.34242,12000000.0
2009-06-10 17:19:00,1.34251,1.34257,1.34207,1.34209,12000000.0
2009-06-10 17:20:00,1.34257,1.34325,1.34248,1.34279,8000000.0
2009-06-10 17:21:00,1.34313,1.34313,1.34251,1.34259,9000000.0
2009-06-10 17:22:00,1.3425,1.34283,1.34204,1.34265,10000000.0
2009-06-10 17:23:00,1.34286,1.34287,1.34212,1.34279,7000000.0
2009-06-10 17:24:00,1.34311,1.34362,1.34274,1.34362,8000000.0
2009-06-10 17:25:00,1.34308,1.34355,1.3429,1.3429,11000000.0
2009-06-10 17:26:00,1.34313,1.34342,1.34313,1.34342,8000000.0
2009-06-10 17:27:00,1.34305,1.34356,1.34296,1.34356,10000000.0
2009-06-10 17:28:00,1.34345,1.34345,1.34252,1.34304,13000000.0
2009-06-10 17:29:00,1.34317,1.34317,1.34158,1.34237,8000000.0
2009-06-10 17:30:00,1.34186,1.34261,1.34186,1.34261,10000000.0
2009-06-10 17:31:00,1.34257,1.34306,1.34239,1.34243,10000000.0
2009-06-10 17:32:00,1.34229,1.3429,1.3422,1.34227,10000000.0
2009-06-10 17:33:00,1.34322,1.34323,1.34274,1.34301,8000000.0
2009-06-10 17:34:00,1.34308,1.34328,1.34279,1.34319,10000000.0
2009-06-10 17:35:00,1.34297,1.34297,1.34249,1.34249,11000000.0
2009-06-10 17:36:00,1.34246,1.34246,1.34166,1.34202,10000000.0
2009-06-10 17:37:00,1.34206,1.34331,1.34206,1.34314,12000000.0
2009-06-10 17:38:00,1.34299,1.34332,1.3426,1.34321,10000000.0
2009-06-10 17:39:00,1.34275,1.34356,1.34275,1.34353,8000000.0
2009-06-10 17:40:00,1.34364,1.34386,1.34353,1.34353,7000000.0
2009-06-10 17:41:00,1.34338,1.34344,1.34268,1.34268,9000000.0
2009-06-10 17:42:00,1.34312,1.34344,1.34276,1.34314,8000000.0
2009-06-10 17:43:00,1.34363,1.34388,1.34327,1.34335,8000000.0
2009-06-10 17:44:00,1.34324,1.34339,1.3429,1.34318,10000000.0
2009-06-10 17:45:00,1.34296,1.34323,1.34275,1.34279,8000000.0
2009-06-10 17:46:00,1.34255,1.3426,1.34181,1.34237,8000000.0
2009-06-10 17:47:00,1.34256,1.34256,1.34195,1.34233,11000000.0
2009-06-10 17:48:00,1.34173,1.3425,1.34173,1.34222,9000000.0
2009-06-10 17:49:00,1.34257,1.3432,1.34195,1.3432,11000000.0
2009-06-10 17:50:00,1.34347,1.34374,1.34294,1.34341,10000000.0
2009-06-10 17:51:00,1.34402,1.34411,1.3438,1.34396,10000000.0
2009-06-10 17:52:00,1.34395,1.34401,1.34317,1.34376,9000000.0
2009-06-10 17:53:00,1.34349,1.34418,1.34349,1.34418,8000000.0
2009-06-10 17:54:00,1.34428,1.34432,1.34417,1.34421,8000000.0
2009-06-10 17:55:00,1.34407,1.34413,1.34385,1.34385,7000000.0
2009-06-10 17:56:00,1.34389,1.34389,1.34304,1.34304,7000000.0
2009-06-10 17:57:00,1.34373,1.34404,1.3434,1.34404,10000000.0
2009-06-10 17:58:00,1.34368,1.34424,1.34368,1.34422,8000000.0
2009-06-10 17:59:00,1.34435,1.34435,1.34371,1.34396,8000000.0
2009-06-10 18:00:00,1.34344,1.34409,1.34344,1.34409,7000000.0
2009-06-10 18:01:00,1.3443,1.34474,1.34409,1.34454,8000000.0
2009-06-10 18:02:00,1.34437,1.34437,1.34311,1.34373,8000000.0
2009-06-10 18:03:00,1.34401,1.34428,1.3438,1.34425,10000000.0
2009-06-10 18:04:00,1.34408,1.3444,1.34398,1.34425,8000000.0
2009-06-10 18:05:00,1.34417,1.34471,1.34417,1.3447,10000000.0
2009-06-10 18:06:00,1.34472,1.34472,1.34406,1.34407,7000000.0
2009-06-10 18:07:00,1.34469,1.34515,1.34415,1.34415,8000000.0
2009-06-10 18:08:00,1.34481,1.34481,1.344,1.34429,7000000.0
2009-06-10 18:09:00,1.34462,1.34486,1.34409,1.34419,7000000.0
2009-06-10 18:10:00,1.34434,1.34523,1.34434,1.34521,11000000.0
2009-06-10 18:11:00,1.34514,1.34528,1.34473,1.34501,9000000.0
2009-06-10 18:12:00,1.34469,1.34506,1.34456,1.34469,7000000.0
2009-06-10 18:13:00,1.34512,1.3453,1.34512,1.34523,7000000.0
2009-06-10 18:14:00,1.34516,1.34527,1.34496,1.34496,8000000.0
2009-06-10 18:15:00,1.34555,1.3458,1.34541,1.34548,7000000.0
2009-06-10 18:16:00,1.3456,1.34619,1.3456,1.34606,9000000.0
2009-06-10 18:17:00,1.34601,1.34616,1.34583,1.34583,8000000.0
2009-06-10 18:18:00,1.34578,1.34586,1.34521,1.34522,7000000.0
2009-06-10 18:19:00,1.34544,1.34544,1.34521,1.34533,8000000.0
2009-06-10 18:20:00,1.34537,1.34545,1.34501,1.34501,7000000.0
2009-06-10 18:21:00,1.34521,1.34521,1.34461,1.34474,8000000.0
2009-06-10 18:22:00,1.3451,1.3451,1.34474,1.34474,30000000.0
2009-06-10 18:23:00,1.3445,1.34452,1.34416,1.34443,9000000.0
2009-06-10 18:24:00,1.34382,1.34453,1.3437,1.34414,11000000.0
2009-06-10 18:25:00,1.34464,1.34501,1.34454,1.34467,7000000.0
2009-06-10 18:26:00,1.34509,1.34509,1.34422,1.34483,10000000.0
2009-06-10 18:27:00,1.34463,1.34513,1.34463,1.34511,10000000.0
2009-06-10 18:28:00,1.34498,1.34518,1.34464,1.34502,8000000.0
2009-06-10 18:29:00,1.3449,1.34542,1.34479,1.34542,8000000.0
2009-06-10 18:30:00,1.34546,1.34565,1.34536,1.34556,9000000.0
2009-06-10 18:31:00,1.34527,1.34546,1.34512,1.34512,7000000.0
2009-06-10 18:32:00,1.34484,1.34484,1.34422,1.34422,5000000.0
2009-06-10 18:33:00,1.34463,1.34476,1.3444,1.34472,13000000.0
2009-06-10 18:34:00,1.34479,1.34495,1.34452,1.34486,11000000.0
2009-06-10 18:35:00,1.3449,1.34523,1.34478,1.34523,7000000.0
2009-06-10 18:36:00,1.3454,1.3454,1.34466,1.34533,11000000.0
2009-06-10 18:37:00,1.34543,1.34543,1.34526,1.34539,8000000.0
2009-06-10 18:38:00,1.3456,1.34585,1.3456,1.34563,7000000.0
2009-06-10 18:39:00,1.34573,1.34573,1.34508,1.34572,7000000.0
2009-06-10 18:40:00,1.34557,1.346,1.34525,1.34553,8000000.0
2009-06-10 18:41:00,1.34505,1.34579,1.34474,1.34579,8000000.0
2009-06-10 18:42:00,1.34593,1.34607,1.34551,1.34586,7000000.0
2009-06-10 18:43:00,1.34605,1.34605,1.34519,1.34584,7000000.0
2009-06-10 18:44:00,1.34558,1.3457,1.34541,1.34555,7000000.0
2009-06-10 18:45:00,1.34544,1.34573,1.34544,1.34568,7000000.0
2009-06-10 18:46:00,1.34524,1.34623,1.34524,1.34623,7000000.0
2009-06-10 18:47:00,1.34629,1.34641,1.3461,1.34641,10000000.0
2009-06-10 18:48:00,1.34648,1.34649,1.34624,1.34646,7000000.0
2009-06-10 18:49:00,1.34641,1.3465,1.34621,1.34649,10000000.0
2009-06-10 18:50:00,1.34646,1.34657,1.34608,1.34651,7000000.0
2009-06-10 18:51:00,1.34617,1.34617,1.34556,1.34581,9000000.0
2009-06-10 18:52:00,1.34547,1.34568,1.34522,1.34522,9000000.0
2009-06-10 18:53:00,1.34547,1.34596,1.34523,1.34596,8000000.0
2009-06-10 18:54:00,1.34587,1.34615,1.34587,1.34609,7000000.0
2009-06-10 18:55:00,1.34598,1.34621,1.34577,1.34611,11000000.0
2009-06-10 18:56:00,1.34574,1.34588,1.34515,1.34566,10000000.0
2009-06-10 18:57:00,1.34589,1.34605,1.34572,1.34598,8000000.0
2009-06-10 18:58:00,1.34567,1.34626,1.3454,1.3454,10000000.0
2009-06-10 18:59:00,1.34598,1.34612,1.34595,1.34611,8000000.0
2009-06-10 19:00:00,1.34576,1.34617,1.34573,1.34573,7000000.0
2009-06-10 19:01:00,1.34627,1.34627,1.34569,1.34593,21000000.0
2009-06-10 19:02:00,1.34595,1.34615,1.34571,1.34585,10000000.0
2009-06-10 19:03:00,1.34552,1.34552,1.34464,1.34502,11000000.0
2009-06-10 19:04:00,1.34483,1.34498,1.34456,1.34463,8000000.0
2009-06-10 19:05:00,1.34442,1.34456,1.34396,1.34421,8000000.0
2009-06-10 19:06:00,1.34367,1.3444,1.34367,1.34422,8000000.0
2009-06-10 19:07:00,1.34432,1.34432,1.34389,1.34424,8000000.0
2009-06-10 19:08:00,1.34374,1.34446,1.34351,1.34446,9000000.0
2009-06-10 19:09:00,1.34417,1.34455,1.34393,1.34408,8000000.0
2009-06-10 19:10:00,1.34393,1.34464,1.34393,1.34444,9000000.0
2009-06-10 19:11:00,1.3447,1.34477,1.34321,1.34321,10000000.0
2009-06-10 19:12:00,1.34287,1.34303,1.34245,1.34298,11000000.0
2009-06-10 19:13:00,1.34265,1.34357,1.34255,1.34356,10000000.0
2009-06-10 19:14:00,1.34363,1.34387,1.34313,1.34387,7000000.0
2009-06-10 19:15:00,1.3437,1.34402,1.3431,1.34314,11000000.0
2009-06-10 19:16:00,1.34307,1.34381,1.34278,1.34369,11000000.0
2009-06-10 19:17:00,1.34425,1.34468,1.34364,1.34462,7000000.0
2009-06-10 19:18:00,1.34437,1.34476,1.34431,1.34431,7000000.0
2009-06-10 19:19:00,1.34427,1.34453,1.34426,1.34426,8000000.0
2009-06-10 19:20:00,1.3442,1.3442,1.34344,1.3438,8000000.0
2009-06-10 19:21:00,1.34389,1.34389,1.34322,1.34378,9000000.0
2009-06-10 19:22:00,1.34295,1.34404,1.34295,1.34386,8000000.0
2009-06-10 19:23:00,1.34414,1.34551,1.34414,1.34512,9000000.0
2009-06-10 19:24:00,1.3446,1.345,1.34448,1.345,9000000.0
2009-06-10 19:25:00,1.34432,1.34498,1.34399,1.34498,11000000.0
2009-06-10 19:26:00,1.3451,1.3451,1.34486,1.34486,7000000.0
2009-06-10 19:27:00,1.34446,1.34514,1.34437,1.34514,11000000.0
2009-06-10 19:28:00,1.34512,1.34512,1.34457,1.34506,7000000.0
2009-06-10 19:29:00,1.34471,1.34472,1.34418,1.3442,8000000.0
2009-06-10 19:30:00,1.34452,1.34464,1.3441,1.34463,8000000.0
2009-06-10 19:31:00,1.34453,1.3446,1.34401,1.34401,8000000.0
2009-06-10 19:32:00,1.34388,1.34463,1.34388,1.34463,11000000.0
2009-06-10 19:33:00,1.34434,1.34473,1.34433,1.3447,7000000.0
2009-06-10 19:34:00,1.34432,1.34451,1.34427,1.3444,8000000.0
2009-06-10 19:35:00,1.34424,1.34424,1.34368,1.34375,11000000.0
2009-06-10 19:36:00,1.34441,1.34515,1.34441,1.34515,8000000.0
2009-06-10 19:37:00,1.34526,1.34527,1.3451,1.34521,7000000.0
2009-06-10 19:38:00,1.34506,1.34526,1.34445,1.34521,11000000.0
2009-06-10 19:39:00,1.34525,1.34525,1.34442,1.34442,11000000.0
2009-06-10 19:40:00,1.34466,1.34507,1.34431,1.34497,7000000.0
2009-06-10 19:41:00,1.34507,1.34526,1.34468,1.3447,11000000.0
2009-06-10 19:42:00,1.3451,1.34513,1.34435,1.3451,10000000.0
2009-06-10 19:43:00,1.34494,1.34503,1.3442,1.34495,7000000.0
2009-06-10 19:44:00,1.34438,1.34442,1.34343,1.34343,7000000.0
2009-06-10 19:45:00,1.34306,1.3434,1.34279,1.34306,8000000.0
2009-06-10 19:46:00,1.34349,1.34363,1.3429,1.34339,8000000.0
2009-06-10 19:47:00,1.34301,1.34301,1.34272,1.34272,7000000.0
2009-06-10 19:48:00,1.34261,1.3431,1.34231,1.34284,10000000.0
2009-06-10 19:49:00,1.34292,1.34296,1.34221,1.34296,8000000.0
2009-06-10 19:50:00,1.34264,1.34342,1.34233,1.34342,8000000.0
2009-06-10 19:51:00,1.34367,1.3438,1.34322,1.34322,8000000.0
2009-06-10 19:52:00,1.3431,1.34348,1.34301,1.34342,9000000.0
2009-06-10 19:53:00,1.34389,1.34397,1.34329,1.34329,7000000.0
2009-06-10 19:54:00,1.34303,1.34372,1.34303,1.3437,9000000.0
2009-06-10 19:55:00,1.34335,1.34345,1.34266,1.34266,8000000.0
2009-06-10 19:56:00,1.34288,1.34288,1.34186,1.34186,8000000.0
2009-06-10 19:57:00,1.34266,1.3427,1.34203,1.34259,7000000.0
2009-06-10 19:58:00,1.34261,1.34261,1.34182,1.34258,8000000.0
2009-06-10 19:59:00,1.34285,1.343,1.34218,1.34288,10000000.0
2009-06-10 20:00:00,1.34288,1.34303,1.34196,1.34196,8000000.0
2009-06-10 20:01:00,1.342,1.342,1.34153,1.34154,7000000.0
2009-06-10 20:02:00,1.34137,1.34243,1.34137,1.34203,8000000.0
2009-06-10 20:03:00,1.34288,1.34293,1.34144,1.34246,8000000.0
2009-06-10 20:04:00,1.34252,1.34267,1.34248,1.34248,8000000.0
2009-06-10 20:05:00,1.34233,1.34268,1.34218,1.34233,11000000.0
2009-06-10 20:06:00,1.34236,1.3427,1.34179,1.34239,8000000.0
2009-06-10 20:07:00,1.34223,1.34282,1.34199,1.34276,9000000.0
2009-06-10 20:08:00,1.34299,1.34337,1.34292,1.34337,8000000.0
2009-06-10 20:09:00,1.34355,1.34391,1.34321,1.34384,10000000.0
2009-06-10 20:10:00,1.34386,1.34386,1.34343,1.34351,7000000.0
2009-06-10 20:11:00,1.34402,1.34433,1.34352,1.34422,9000000.0
2009-06-10 20:12:00,1.34416,1.34416,1.34347,1.34347,8000000.0
2009-06-10 20:13:00,1.34381,1.34407,1.34354,1.34376,9000000.0
2009-06-10 20:14:00,1.34382,1.3444,1.34382,1.34432,11000000.0
2009-06-10 20:15:00,1.34398,1.34411,1.34308,1.34389,9000000.0
2009-06-10 20:16:00,1.34361,1.34397,1.3432,1.3439,7000000.0
2009-06-10 20:17:00,1.34347,1.3439,1.34343,1.34383,15000000.0
2009-06-10 20:18:00,1.34346,1.3441,1.34346,1.34399,12000000.0
2009-06-10 20:19:00,1.34464,1.34468,1.34415,1.34452,26000000.0
2009-06-10 20:20:00,1.34406,1.34457,1.34318,1.34429,14000000.0
2009-06-10 20:21:00,1.34448,1.34449,1.34404,1.34449,8000000.0
2009-06-10 20:22:00,1.34463,1.34494,1.34441,1.34494,13000000.0
2009-06-10 20:23:00,1.34483,1.34499,1.34461,1.34461,7000000.0
2009-06-10 20:24:00,1.34427,1.34457,1.34407,1.34442,13000000.0
2009-06-10 20:25:00,1.3445,1.34506,1.34408,1.34484,12000000.0
2009-06-10 20:26:00,1.34425,1.34491,1.34425,1.34473,8000000.0
2009-06-10 20:27:00,1.34497,1.34497,1.3445,1.34478,9000000.0
2009-06-10 20:28:00,1.34455,1.34461,1.34385,1.34429,8000000.0
2009-06-10 20:29:00,1.3441,1.34444,1.34384,1.34443,7000000.0
2009-06-10 20:30:00,1.34393,1.34431,1.34301,1.34347,10000000.0
2009-06-10 20:31:00,1.34363,1.34417,1.34347,1.34417,11000000.0
2009-06-10 20:32:00,1.34447,1.34453,1.34364,1.34424,9000000.0
2009-06-10 20:33:00,1.34449,1.34501,1.34432,1.34456,7000000.0
2009-06-10 20:34:00,1.34494,1.34517,1.3449,1.34494,7000000.0
2009-06-10 20:35:00,1.34493,1.34507,1.34464,1.34471,8000000.0
2009-06-10 20:36:00,1.34451,1.34503,1.34451,1.34501,8000000.0
2009-06-10 20:37:00,1.3445,1.34497,1.3445,1.34451,7000000.0
2009-06-10 20:38:00,1.34497,1.34497,1.34441,1.3446,7000000.0
2009-06-10 20:39:00,1.34481,1.34481,1.34424,1.34477,7000000.0
2009-06-10 20:40:00,1.34492,1.34505,1.34435,1.34505,7000000.0
2009-06-10 20:41:00,1.34462,1.34507,1.34462,1.34507,5000000.0
2009-06-10 20:42:00,1.34513,1.34532,1.34476,1.34476,8000000.0
2009-06-10 20:43:00,1.34465,1.34509,1.34451,1.34509,7000000.0
2009-06-10 20:44:00,1.34509,1.34543,1.34463,1.34536,11000000.0
2009-06-10 20:45:00,1.34536,1.34552,1.34534,1.34534,7000000.0
2009-06-10 20:46:00,1.34524,1.34526,1.34478,1.34526,5000000.0
2009-06-10 20:47:00,1.34509,1.34543,1.34465,1.34543,11000000.0
2009-06-10 20:48:00,1.34558,1.34558,1.34476,1.34505,8000000.0
2009-06-10 20:49:00,1.34536,1.34559,1.34502,1.34541,8000000.0
2009-06-10 20:50:00,1.34545,1.34558,1.34542,1.34542,5000000.0
2009-06-10 20:52:00,1.34477,1.34519,1.34459,1.34459,14000000.0
2009-06-10 20:53:00,1.34524,1.34576,1.3452,1.34568,11000000.0
2009-06-10 20:54:00,1.34552,1.34617,1.34552,1.34587,12000000.0
2009-06-10 20:55:00,1.34577,1.34605,1.3454,1.34583,9000000.0
2009-06-10 20:56:00,1.34563,1.3465,1.34563,1.34622,8000000.0
2009-06-10 20:57:00,1.34607,1.3462,1.34561,1.3462,13000000.0
2009-06-10 20:58:00,1.3461,1.34613,1.3453,1.34588,7000000.0
2009-06-10 20:59:00,1.34597,1.34609,1.3456,1.3458,13000000.0
2009-06-10 21:00:00,1.34563,1.34575,1.34518,1.34524,11000000.0
2009-06-10 21:01:00,1.34564,1.34605,1.34556,1.3456,26000000.0
2009-06-10 21:02:00,1.34587,1.34606,1.3455,1.34575,14000000.0
2009-06-10 21:03:00,1.34573,1.34595,1.34551,1.34588,14000000.0
2009-06-10 21:04:00,1.3461,1.34634,1.34604,1.34634,12000000.0
2009-06-10 21:05:00,1.34608,1.34622,1.34519,1.34537,7000000.0
2009-06-10 21:06:00,1.34586,1.34597,1.34561,1.34576,6000000.0
2009-06-10 21:07:00,1.34566,1.34566,1.34475,1.34475,10000000.0
2009-06-10 21:08:00,1.3453,1.34535,1.3447,1.3453,7000000.0
2009-06-10 21:09:00,1.34527,1.34547,1.34488,1.34493,9000000.0
2009-06-10 21:10:00,1.34503,1.34519,1.34442,1.34442,8000000.0
2009-06-10 21:11:00,1.34447,1.34511,1.34447,1.34502,8000000.0
2009-06-10 21:12:00,1.3448,1.34521,1.3448,1.34502,8000000.0
2009-06-10 21:13:00,1.34441,1.34527,1.34441,1.34523,11000000.0
2009-06-10 21:14:00,1.34513,1.34538,1.34513,1.34515,8000000.0
2009-06-10 21:15:00,1.34489,1.34489,1.34406,1.34459,5000000.0
2009-06-10 21:16:00,1.34466,1.34487,1.34395,1.34465,10000000.0
2009-06-10 21:17:00,1.34481,1.34489,1.34427,1.34489,8000000.0
2009-06-10 21:18:00,1.34486,1.34542,1.34486,1.34529,8000000.0
2009-06-10 21:19:00,1.34547,1.34553,1.34522,1.34522,5000000.0
2009-06-10 21:20:00,1.3452,1.34535,1.34493,1.34533,8000000.0
2009-06-10 21:21:00,1.34553,1.34595,1.34509,1.34595,13000000.0
2009-06-10 21:22:00,1.346,1.34627,1.34578,1.34578,7000000.0
2009-06-10 21:23:00,1.34541,1.34594,1.34541,1.34548,7000000.0
2009-06-10 21:24:00,1.34573,1.34584,1.34548,1.34583,11000000.0
2009-06-10 21:25:00,1.34579,1.34608,1.34565,1.34574,8000000.0
2009-06-10 21:26:00,1.34506,1.3456,1.34504,1.3456,7000000.0
2009-06-10 21:27:00,1.34572,1.34572,1.34506,1.34552,8000000.0
2009-06-10 21:28:00,1.34501,1.34554,1.34492,1.34492,8000000.0
2009-06-10 21:29:00,1.34528,1.34537,1.34468,1.34468,11000000.0
2009-06-10 21:30:00,1.34509,1.34545,1.34457,1.34534,5000000.0
2009-06-10 21:31:00,1.34505,1.34551,1.34475,1.34475,7000000.0
2009-06-10 21:32:00,1.34515,1.34569,1.34457,1.34569,8000000.0
2009-06-10 21:33:00,1.34595,1.3461,1.34537,1.3461,8000000.0
2009-06-10 21:34:00,1.3463,1.34675,1.3463,1.34653,5000000.0
2009-06-10 21:35:00,1.34666,1.34684,1.34657,1.34684,9000000.0
2009-06-10 21:36:00,1.3468,1.3468,1.34471,1.34498,7000000.0
2009-06-10 21:37:00,1.34497,1.34522,1.34462,1.34497,7000000.0
2009-06-10 21:38:00,1.34504,1.34515,1.34445,1.34501,8000000.0
2009-06-10 21:39:00,1.34504,1.34538,1.34458,1.34519,8000000.0
2009-06-10 21:40:00,1.34504,1.34523,1.34457,1.3451,7000000.0
2009-06-10 21:41:00,1.34448,1.34529,1.34448,1.34529,7000000.0
2009-06-10 21:42:00,1.34504,1.34566,1.34504,1.34519,8000000.0
2009-06-10 21:43:00,1.34559,1.34559,1.34509,1.34521,7000000.0
2009-06-10 21:44:00,1.34499,1.34555,1.34499,1.34544,7000000.0
2009-06-10 21:45:00,1.34568,1.34578,1.34565,1.34565,8000000.0
2009-06-10 21:46:00,1.34531,1.34556,1.34494,1.34556,8000000.0
2009-06-10 21:47:00,1.3453,1.34591,1.34522,1.34591,8000000.0
2009-06-10 21:48:00,1.34592,1.34608,1.34563,1.34594,7000000.0
2009-06-10 21:49:00,1.34588,1.34593,1.34516,1.34516,7000000.0
2009-06-10 21:50:00,1.34549,1.34555,1.34521,1.34554,8000000.0
2009-06-10 21:51:00,1.34554,1.34554,1.34525,1.34543,7000000.0
2009-06-10 21:52:00,1.34555,1.34555,1.34519,1.34519,7000000.0
2009-06-10 21:53:00,1.34546,1.3455,1.34484,1.34549,8000000.0
2009-06-10 21:54:00,1.34551,1.34569,1.34501,1.34542,8000000.0
2009-06-10 21:55:00,1.34513,1.34559,1.34513,1.34559,11000000.0
2009-06-10 21:56:00,1.34587,1.34597,1.34535,1.34597,9000000.0
2009-06-10 21:57:00,1.34526,1.34576,1.34526,1.34568,6000000.0
2009-06-10 21:58:00,1.34602,1.34616,1.34555,1.34602,9000000.0
2009-06-10 21:59:00,1.34588,1.34602,1.34588,1.34602,30000000.0
2009-06-10 22:00:00,1.34596,1.34603,1.34596,1.34601,5000000.0
2009-06-10 22:01:00,1.34586,1.34586,1.34351,1.34351,5000000.0
2009-06-10 22:02:00,1.34377,1.34464,1.34377,1.34379,10000000.0
2009-06-10 22:03:00,1.34441,1.34443,1.34385,1.34385,10000000.0
2009-06-10 22:04:00,1.34344,1.34385,1.34344,1.34377,10000000.0
2009-06-10 22:05:00,1.34365,1.34415,1.34346,1.34415,8000000.0
2009-06-10 22:06:00,1.34429,1.3449,1.34429,1.34454,9000000.0
2009-06-10 22:07:00,1.34473,1.34511,1.34437,1.34508,8000000.0
2009-06-10 22:10:00,1.34485,1.34509,1.34468,1.34509,13000000.0
2009-06-10 22:11:00,1.34432,1.3451,1.34432,1.3451,2000000.0
2009-06-10 22:12:00,1.34508,1.34516,1.3446,1.34514,8000000.0
2009-06-10 22:13:00,1.34525,1.34532,1.34523,1.34526,10000000.0
2009-06-10 22:14:00,1.34525,1.34525,1.34525,1.34525,2000000.0
2009-06-10 22:15:00,1.34505,1.3452,1.34497,1.34497,7000000.0
2009-06-10 22:16:00,1.34498,1.34515,1.34458,1.34515,8000000.0
2009-06-10 22:17:00,1.34512,1.3453,1.34474,1.34529,7000000.0
2009-06-10 22:18:00,1.34534,1.34538,1.34516,1.34516,11000000.0
2009-06-10 22:19:00,1.34541,1.34541,1.34508,1.34513,8000000.0
2009-06-10 22:20:00,1.34522,1.34522,1.34478,1.34517,5000000.0
2009-06-10 22:21:00,1.34552,1.34573,1.34547,1.34547,6000000.0
2009-06-10 22:22:00,1.34545,1.34548,1.34506,1.34534,5000000.0
2009-06-10 22:23:00,1.3457,1.3457,1.34522,1.34557,7000000.0
2009-06-10 22:24:00,1.34559,1.34574,1.34537,1.34563,10000000.0
2009-06-10 22:25:00,1.34566,1.34572,1.34552,1.34567,7000000.0
2009-06-10 22:27:00,1.34585,1.34605,1.34559,1.34559,8000000.0
2009-06-10 22:28:00,1.3461,1.34614,1.34603,1.34604,11000000.0
2009-06-10 22:29:00,1.34612,1.34627,1.34547,1.34622,9000000.0
2009-06-10 22:30:00,1.34625,1.34625,1.34555,1.34624,8000000.0
2009-06-10 22:31:00,1.34617,1.34618,1.34578,1.34578,6000000.0
2009-06-10 22:32:00,1.34616,1.34618,1.34588,1.3461,10000000.0
2009-06-10 22:34:00,1.346,1.346,1.34549,1.34563,8000000.0
2009-06-10 22:35:00,1.3456,1.34613,1.34553,1.34597,9000000.0
2009-06-10 22:36:00,1.34595,1.34634,1.34574,1.34631,7000000.0
2009-06-10 22:37:00,1.3461,1.34634,1.34607,1.34628,6000000.0
2009-06-10 22:38:00,1.3461,1.3461,1.34548,1.34566,9000000.0
2009-06-10 22:40:00,1.34599,1.34619,1.34569,1.346,6000000.0
2009-06-10 22:41:00,1.34583,1.34591,1.34546,1.34588,6000000.0
2009-06-10 22:42:00,1.34596,1.34596,1.34583,1.34592,8000000.0
2009-06-10 22:43:00,1.346,1.34605,1.34545,1.3459,6000000.0
2009-06-10 22:44:00,1.34604,1.34604,1.34551,1.34584,8000000.0
2009-06-10 22:45:00,1.34587,1.34629,1.34565,1.34627,7000000.0
2009-06-10 22:46:00,1.34646,1.34646,1.34587,1.34624,11000000.0
2009-06-10 22:47:00,1.34613,1.34629,1.34595,1.34629,8000000.0
2009-06-10 22:48:00,1.34634,1.34634,1.34593,1.3462,10000000.0
2009-06-10 22:49:00,1.34626,1.34633,1.34618,1.34631,9000000.0
2009-06-10 22:50:00,1.34597,1.34647,1.34581,1.34647,14000000.0
2009-06-10 22:51:00,1.34639,1.3464,1.34601,1.34617,9000000.0
2009-06-10 22:52:00,1.34608,1.3464,1.34554,1.34605,9000000.0
2009-06-10 22:53:00,1.34578,1.34582,1.34537,1.34543,5000000.0
2009-06-10 22:54:00,1.34562,1.34566,1.34535,1.34566,5000000.0
2009-06-10 22:55:00,1.34574,1.34574,1.34508,1.34547,8000000.0
2009-06-10 22:56:00,1.34541,1.34594,1.34541,1.34592,5000000.0
2009-06-10 22:57:00,1.34599,1.34667,1.34599,1.34667,7000000.0
2009-06-10 22:58:00,1.34678,1.34684,1.34616,1.34616,7000000.0
2009-06-10 22:59:00,1.34605,1.34617,1.34592,1.34617,7000000.0
2009-06-10 23:00:00,1.34611,1.34611,1.34546,1.34554,15000000.0
2009-06-10 23:01:00,1.34586,1.34598,1.34554,1.34591,7000000.0
2009-06-10 23:02:00,1.34576,1.34586,1.34572,1.34582,11000000.0
2009-06-10 23:03:00,1.34542,1.34566,1.34521,1.34564,10000000.0
2009-06-10 23:04:00,1.34575,1.34648,1.34575,1.3461,7000000.0
2009-06-10 23:05:00,1.34576,1.34581,1.34512,1.34548,18000000.0
2009-06-10 23:06:00,1.3452,1.34586,1.34478,1.34586,9000000.0
2009-06-10 23:07:00,1.34595,1.34595,1.34554,1.34554,10000000.0
2009-06-10 23:08:00,1.34526,1.34574,1.34526,1.34574,8000000.0
2009-06-10 23:09:00,1.34535,1.34572,1.345,1.34572,13000000.0
2009-06-10 23:11:00,1.34558,1.34563,1.34527,1.34563,8000000.0
2009-06-10 23:12:00,1.34542,1.34572,1.3453,1.3453,7000000.0
2009-06-10 23:13:00,1.34563,1.34563,1.34472,1.34472,5000000.0
2009-06-10 23:14:00,1.34447,1.34456,1.3444,1.3444,6000000.0
2009-06-10 23:15:00,1.34442,1.34443,1.344,1.3444,7000000.0
2009-06-10 23:16:00,1.34449,1.34455,1.34394,1.34452,8000000.0
2009-06-10 23:17:00,1.34442,1.34461,1.34407,1.34407,7000000.0
2009-06-10 23:18:00,1.34433,1.34477,1.34433,1.34466,6000000.0
2009-06-10 23:19:00,1.34496,1.34497,1.34466,1.34497,5000000.0
2009-06-10 23:20:00,1.34503,1.34561,1.34503,1.34529,8000000.0
2009-06-10 23:21:00,1.34528,1.3453,1.3449,1.34521,8000000.0
2009-06-10 23:23:00,1.34491,1.34515,1.34455,1.3451,7000000.0
2009-06-10 23:24:00,1.34495,1.34499,1.34474,1.34499,8000000.0
2009-06-10 23:25:00,1.34531,1.34563,1.34529,1.34548,6000000.0
2009-06-10 23:26:00,1.34475,1.34539,1.34475,1.34531,10000000.0
2009-06-10 23:27:00,1.34452,1.34452,1.34384,1.34443,7000000.0
2009-06-10 23:29:00,1.34438,1.34459,1.344,1.34436,10000000.0
2009-06-10 23:30:00,1.34439,1.34444,1.34415,1.34443,7000000.0
2009-06-10 23:31:00,1.34424,1.34425,1.34349,1.34349,5000000.0
2009-06-10 23:32:00,1.34379,1.34383,1.34373,1.34376,7000000.0
2009-06-10 23:33:00,1.34377,1.34377,1.34337,1.34371,8000000.0
2009-06-10 23:34:00,1.3433,1.34389,1.3433,1.34381,8000000.0
2009-06-10 23:35:00,1.34364,1.34438,1.34358,1.34438,7000000.0
2009-06-10 23:36:00,1.34471,1.34503,1.34423,1.34423,7000000.0
2009-06-10 23:37:00,1.3448,1.3448,1.34413,1.34413,5000000.0
2009-06-10 23:38:00,1.34478,1.34478,1.34417,1.3443,5000000.0
2009-06-10 23:39:00,1.34483,1.34485,1.34478,1.34484,9000000.0
2009-06-10 23:43:00,1.34476,1.34495,1.34476,1.34493,7000000.0
2009-06-10 23:44:00,1.34485,1.34506,1.34446,1.34475,8000000.0
2009-06-10 23:46:00,1.34473,1.34474,1.34456,1.34456,8000000.0
2009-06-10 23:48:00,1.34486,1.34492,1.34482,1.34492,10000000.0
2009-06-10 23:49:00,1.34482,1.34482,1.3447,1.3447,21000000.0
2009-06-10 23:50:00,1.34457,1.34462,1.34411,1.34411,8000000.0
2009-06-10 23:54:00,1.34433,1.34433,1.34363,1.34384,8000000.0
2009-06-10 23:55:00,1.34426,1.34426,1.3436,1.34412,6000000.0
2009-06-10 23:59:00,1.34442,1.34445,1.34397,1.34435,10000000.0
2009-06-11 00:00:00,1.34418,1.3444,1.34357,1.3444,7000000.0
2009-06-11 00:01:00,1.34499,1.34543,1.34419,1.34529,15000000.0
2009-06-11 00:03:00,1.34524,1.34555,1.34505,1.34539,10000000.0
2009-06-11 00:04:00,1.34537,1.34544,1.34489,1.34539,12000000.0
2009-06-11 00:06:00,1.3452,1.34561,1.3452,1.34543,9000000.0
2009-06-11 00:10:00,1.34515,1.34515,1.34514,1.34514,2000000.0
2009-06-11 00:11:00,1.34475,1.34573,1.34475,1.34573,9000000.0
2009-06-11 00:12:00,1.34581,1.34587,1.34571,1.34585,7000000.0
2009-06-11 00:13:00,1.34543,1.34587,1.34543,1.34572,8000000.0
2009-06-11 00:14:00,1.34582,1.34595,1.34578,1.34587,7000000.0
2009-06-11 00:15:00,1.34586,1.34595,1.34535,1.34579,11000000.0
2009-06-11 00:19:00,1.34571,1.34571,1.34525,1.34526,7000000.0
2009-06-11 00:21:00,1.34577,1.34577,1.34558,1.34558,2000000.0
2009-06-11 00:23:00,1.3459,1.3461,1.34527,1.34605,8000000.0
2009-06-11 00:24:00,1.34606,1.34608,1.34584,1.34604,10000000.0
2009-06-11 00:25:00,1.34612,1.34638,1.34612,1.34621,10000000.0
2009-06-11 00:26:00,1.34619,1.34642,1.34608,1.34612,8000000.0
2009-06-11 00:27:00,1.34619,1.34635,1.34578,1.34635,6000000.0
2009-06-11 00:28:00,1.34631,1.34645,1.34579,1.34644,8000000.0
2009-06-11 00:29:00,1.34643,1.34643,1.346,1.34631,8000000.0
2009-06-11 00:30:00,1.34622,1.34639,1.34598,1.34639,6000000.0
2009-06-11 00:32:00,1.34652,1.34654,1.34611,1.3465,9000000.0
2009-06-11 00:33:00,1.34661,1.34663,1.3462,1.34663,8000000.0
2009-06-11 00:34:00,1.34649,1.34664,1.3461,1.34664,7000000.0
2009-06-11 00:35:00,1.34662,1.34662,1.34634,1.34656,10000000.0
2009-06-11 00:36:00,1.34627,1.3468,1.34627,1.34655,7000000.0
2009-06-11 00:38:00,1.3465,1.3465,1.3465,1.3465,1000000.0
2009-06-11 00:39:00,1.34654,1.34654,1.34615,1.3465,5000000.0
2009-06-11 00:40:00,1.34628,1.34636,1.34612,1.34636,7000000.0
2009-06-11 00:41:00,1.34615,1.34615,1.34534,1.34562,11000000.0
2009-06-11 00:42:00,1.34517,1.34584,1.34517,1.34541,8000000.0
2009-06-11 00:43:00,1.3455,1.3455,1.34472,1.3452,6000000.0
2009-06-11 00:44:00,1.34541,1.3455,1.34538,1.34538,6000000.0
2009-06-11 00:45:00,1.34538,1.34558,1.34523,1.34557,8000000.0
2009-06-11 00:46:00,1.34508,1.34576,1.34508,1.34547,3000000.0
2009-06-11 00:47:00,1.34607,1.34616,1.34599,1.34599,5000000.0
2009-06-11 00:48:00,1.34538,1.34601,1.34538,1.34601,6000000.0
2009-06-11 00:49:00,1.34625,1.34647,1.34578,1.34638,11000000.0
2009-06-11 00:50:00,1.34611,1.34617,1.34574,1.34577,11000000.0
2009-06-11 00:51:00,1.34592,1.34634,1.34566,1.34566,8000000.0
2009-06-11 00:52:00,1.3461,1.3461,1.34557,1.3461,11000000.0
2009-06-11 00:53:00,1.34577,1.34638,1.34573,1.3463,8000000.0
2009-06-11 00:54:00,1.34657,1.34657,1.34644,1.34644,2000000.0
2009-06-11 00:55:00,1.34628,1.34628,1.34616,1.34616,8000000.0
2009-06-11 00:56:00,1.34621,1.34628,1.34587,1.34617,8000000.0
2009-06-11 00:57:00,1.34602,1.34616,1.34564,1.34601,8000000.0
2009-06-11 00:58:00,1.34606,1.34613,1.34603,1.34611,11000000.0
2009-06-11 00:59:00,1.346,1.34616,1.34588,1.34616,9000000.0
2009-06-11 01:00:00,1.34616,1.34616,1.346,1.34604,8000000.0
2009-06-11 01:01:00,1.34613,1.34613,1.34605,1.34605,4000000.0
2009-06-11 01:02:00,1.34613,1.34619,1.34613,1.34615,7000000.0
2009-06-11 01:03:00,1.34605,1.34616,1.34604,1.34614,11000000.0
2009-06-11 01:04:00,1.34585,1.34629,1.34574,1.34621,11000000.0
2009-06-11 01:05:00,1.34611,1.34634,1.34611,1.34634,12000000.0
2009-06-11 01:06:00,1.34621,1.34631,1.34588,1.34616,8000000.0
2009-06-11 01:08:00,1.34623,1.34623,1.34579,1.34611,10000000.0
2009-06-11 01:09:00,1.34608,1.34617,1.34604,1.34617,7000000.0
2009-06-11 01:10:00,1.34571,1.34592,1.34567,1.34587,7000000.0
2009-06-11 01:11:00,1.34567,1.34582,1.34552,1.34567,8000000.0
2009-06-11 01:12:00,1.34575,1.34594,1.34544,1.34589,25000000.0
2009-06-11 01:13:00,1.34567,1.34587,1.34536,1.34583,8000000.0
2009-06-11 01:14:00,1.34578,1.34578,1.34533,1.34533,10000000.0
2009-06-11 01:15:00,1.34573,1.34579,1.34523,1.34568,11000000.0
2009-06-11 01:16:00,1.34567,1.34578,1.34567,1.34573,7000000.0
2009-06-11 01:19:00,1.34568,1.34586,1.34547,1.3458,7000000.0
2009-06-11 01:21:00,1.34603,1.34603,1.34559,1.34595,8000000.0
2009-06-11 01:22:00,1.34601,1.34611,1.34563,1.34563,7000000.0
2009-06-11 01:23:00,1.34597,1.34627,1.34557,1.34621,9000000.0
2009-06-11 01:24:00,1.34615,1.34628,1.34555,1.34555,6000000.0
2009-06-11 01:25:00,1.3452,1.34523,1.345,1.34523,10000000.0
2009-06-11 01:26:00,1.34526,1.34526,1.34468,1.34468,6000000.0
2009-06-11 01:27:00,1.34541,1.34599,1.34536,1.34595,10000000.0
2009-06-11 01:28:00,1.3462,1.3462,1.34524,1.34571,11000000.0
2009-06-11 01:29:00,1.34601,1.34601,1.3458,1.34596,8000000.0
2009-06-11 01:30:00,1.34545,1.34577,1.34519,1.3457,7000000.0
2009-06-11 01:31:00,1.3455,1.34606,1.3455,1.34596,8000000.0
2009-06-11 01:32:00,1.34567,1.34595,1.34567,1.34595,8000000.0
2009-06-11 01:33:00,1.34587,1.34607,1.34574,1.34607,7000000.0
2009-06-11 01:34:00,1.34602,1.34602,1.34543,1.34599,7000000.0
2009-06-11 01:35:00,1.34578,1.34622,1.34567,1.34622,9000000.0
2009-06-11 01:36:00,1.34626,1.34632,1.34616,1.34618,8000000.0
2009-06-11 01:37:00,1.34629,1.34629,1.34591,1.34598,7000000.0
2009-06-11 01:39:00,1.34588,1.34588,1.34571,1.34583,8000000.0
2009-06-11 01:40:00,1.34557,1.3461,1.34557,1.34594,5000000.0
2009-06-11 01:42:00,1.34605,1.34681,1.34562,1.34681,8000000.0
2009-06-11 01:43:00,1.34653,1.34653,1.34561,1.34561,10000000.0
2009-06-11 01:44:00,1.34511,1.34559,1.34494,1.34559,10000000.0
2009-06-11 01:45:00,1.34603,1.34603,1.34559,1.34591,10000000.0
2009-06-11 01:46:00,1.34578,1.34613,1.34578,1.34606,7000000.0
2009-06-11 01:48:00,1.34614,1.34614,1.34567,1.34608,7000000.0
2009-06-11 01:49:00,1.34738,1.34738,1.34688,1.34733,8000000.0
2009-06-11 01:50:00,1.34711,1.34745,1.34711,1.34745,7000000.0
2009-06-11 01:51:00,1.34749,1.34749,1.34599,1.3462,11000000.0
2009-06-11 01:52:00,1.34623,1.34626,1.34593,1.34604,7000000.0
2009-06-11 01:53:00,1.3461,1.3461,1.34591,1.34591,5000000.0
2009-06-11 01:54:00,1.34583,1.34586,1.34537,1.34584,10000000.0
2009-06-11 01:55:00,1.3461,1.3462,1.34585,1.34611,10000000.0
2009-06-11 01:56:00,1.34597,1.34602,1.34578,1.34595,8000000.0
2009-06-11 01:58:00,1.34567,1.34605,1.34558,1.34598,9000000.0
2009-06-11 02:01:00,1.34556,1.34586,1.34509,1.34538,9000000.0
2009-06-11 02:02:00,1.34601,1.34615,1.34538,1.34615,7000000.0
2009-06-11 02:03:00,1.34582,1.34582,1.34497,1.34516,6000000.0
2009-06-11 02:04:00,1.34534,1.34541,1.34496,1.34496,11000000.0
2009-06-11 02:05:00,1.34521,1.34536,1.34489,1.34512,8000000.0
2009-06-11 02:06:00,1.34477,1.34547,1.34477,1.34547,10000000.0
2009-06-11 02:07:00,1.34535,1.34535,1.34485,1.34501,19000000.0
2009-06-11 02:08:00,1.34438,1.34503,1.34419,1.34462,9000000.0
2009-06-11 02:09:00,1.34475,1.34486,1.344,1.34452,8000000.0
2009-06-11 02:10:00,1.34472,1.34472,1.34385,1.34405,10000000.0
2009-06-11 02:11:00,1.34383,1.34464,1.34375,1.34464,8000000.0
2009-06-11 02:12:00,1.34439,1.34502,1.34439,1.34499,8000000.0
2009-06-11 02:13:00,1.34487,1.34494,1.34433,1.34487,7000000.0
2009-06-11 02:14:00,1.34483,1.34523,1.34468,1.34514,9000000.0
2009-06-11 02:15:00,1.34495,1.34495,1.34418,1.34476,6000000.0
2009-06-11 02:16:00,1.344,1.34457,1.34357,1.34357,9000000.0
2009-06-11 02:17:00,1.3441,1.3443,1.3435,1.34398,9000000.0
2009-06-11 02:18:00,1.34403,1.34409,1.34371,1.34401,11000000.0
2009-06-11 02:19:00,1.34406,1.34406,1.34326,1.34353,11000000.0
2009-06-11 02:20:00,1.34352,1.34368,1.34293,1.34363,13000000.0
2009-06-11 02:21:00,1.34333,1.34353,1.34285,1.34352,7000000.0
2009-06-11 02:22:00,1.3434,1.34346,1.34256,1.34275,8000000.0
2009-06-11 02:23:00,1.34264,1.34306,1.34249,1.34306,8000000.0
2009-06-11 02:24:00,1.34293,1.343,1.34217,1.34298,12000000.0
2009-06-11 02:25:00,1.34317,1.34317,1.34242,1.34303,9000000.0
2009-06-11 02:26:00,1.34288,1.34288,1.34213,1.34281,8000000.0
2009-06-11 02:27:00,1.34227,1.34285,1.34227,1.34265,8000000.0
2009-06-11 02:28:00,1.34251,1.34268,1.34179,1.34179,8000000.0
2009-06-11 02:29:00,1.34218,1.34274,1.34218,1.3427,10000000.0
2009-06-11 02:30:00,1.34265,1.34272,1.34236,1.34269,8000000.0
2009-06-11 02:31:00,1.34271,1.34297,1.34228,1.34251,7000000.0
2009-06-11 02:32:00,1.34281,1.34282,1.34212,1.3425,9000000.0
2009-06-11 02:33:00,1.34286,1.34291,1.3425,1.34289,7000000.0
2009-06-11 02:34:00,1.34306,1.34314,1.34252,1.34275,7000000.0
2009-06-11 02:35:00,1.34254,1.34321,1.34254,1.34284,8000000.0
2009-06-11 02:36:00,1.3431,1.34322,1.34282,1.34299,8000000.0
2009-06-11 02:37:00,1.34279,1.3431,1.34258,1.34258,4000000.0
2009-06-11 02:38:00,1.34319,1.34334,1.34317,1.34334,5000000.0
2009-06-11 02:39:00,1.34352,1.34352,1.34267,1.34327,7000000.0
2009-06-11 02:40:00,1.34348,1.34364,1.34305,1.34353,11000000.0
2009-06-11 02:41:00,1.34347,1.34356,1.34283,1.34308,9000000.0
2009-06-11 02:42:00,1.34333,1.34368,1.34304,1.34364,11000000.0
2009-06-11 02:43:00,1.34386,1.34432,1.34363,1.34371,8000000.0
2009-06-11 02:44:00,1.34409,1.34409,1.34327,1.34399,8000000.0
2009-06-11 02:45:00,1.34383,1.3443,1.34383,1.3443,4000000.0
2009-06-11 02:46:00,1.3441,1.3441,1.34339,1.34351,7000000.0
2009-06-11 02:47:00,1.34396,1.34396,1.34306,1.34389,7000000.0
2009-06-11 02:48:00,1.34375,1.34413,1.34347,1.344,11000000.0
2009-06-11 02:49:00,1.34378,1.34395,1.34304,1.34395,7000000.0
2009-06-11 02:50:00,1.34412,1.34449,1.3438,1.34396,11000000.0
2009-06-11 02:51:00,1.3441,1.34426,1.34381,1.34418,6000000.0
2009-06-11 02:52:00,1.34423,1.34423,1.34335,1.34413,5000000.0
2009-06-11 02:53:00,1.34402,1.34405,1.34339,1.34397,7000000.0
2009-06-11 02:54:00,1.34388,1.34392,1.34377,1.34382,5000000.0
2009-06-11 02:55:00,1.34285,1.34401,1.34285,1.34401,7000000.0
2009-06-11 02:56:00,1.34385,1.34425,1.34374,1.34425,9000000.0
2009-06-11 02:57:00,1.34433,1.34436,1.34421,1.34421,7000000.0
2009-06-11 02:58:00,1.34387,1.3445,1.34387,1.34449,10000000.0
2009-06-11 02:59:00,1.34423,1.34468,1.34395,1.34447,8000000.0
2009-06-11 03:00:00,1.34403,1.34476,1.34403,1.34406,10000000.0
2009-06-11 03:01:00,1.34448,1.3445,1.34408,1.3445,5000000.0
2009-06-11 03:02:00,1.34402,1.34434,1.34358,1.3439,8000000.0
2009-06-11 03:03:00,1.34429,1.34429,1.34354,1.34429,10000000.0
2009-06-11 03:04:00,1.34389,1.344,1.34317,1.34317,11000000.0
2009-06-11 03:05:00,1.34384,1.34384,1.34305,1.34319,10000000.0
2009-06-11 03:06:00,1.34357,1.3438,1.343,1.34351,10000000.0
2009-06-11 03:07:00,1.34292,1.34342,1.34292,1.34329,4000000.0
2009-06-11 03:08:00,1.34357,1.34393,1.34357,1.34378,8000000.0
2009-06-11 03:09:00,1.34318,1.34366,1.34296,1.3435,5000000.0
2009-06-11 03:10:00,1.34324,1.34358,1.34281,1.34339,7000000.0
2009-06-11 03:11:00,1.34309,1.34371,1.34298,1.34371,8000000.0
2009-06-11 03:12:00,1.34359,1.34382,1.34284,1.34382,7000000.0
2009-06-11 03:13:00,1.34353,1.34411,1.34333,1.34375,12000000.0
2009-06-11 03:14:00,1.34396,1.34396,1.34306,1.34377,7000000.0
2009-06-11 03:15:00,1.34365,1.34414,1.34335,1.34335,9000000.0
2009-06-11 03:16:00,1.34385,1.34426,1.34344,1.34367,7000000.0
2009-06-11 03:17:00,1.34412,1.34412,1.34363,1.34363,6000000.0
2009-06-11 03:18:00,1.34367,1.34416,1.34364,1.34402,7000000.0
2009-06-11 03:19:00,1.34429,1.34447,1.34362,1.34382,10000000.0
2009-06-11 03:20:00,1.34352,1.34405,1.34344,1.34399,8000000.0
2009-06-11 03:21:00,1.34409,1.34416,1.34366,1.34416,11000000.0
2009-06-11 03:22:00,1.34426,1.34426,1.34412,1.34414,4000000.0
2009-06-11 03:23:00,1.34394,1.344,1.34337,1.344,8000000.0
2009-06-11 03:24:00,1.34394,1.34433,1.34378,1.34378,7000000.0
2009-06-11 03:25:00,1.34416,1.34421,1.34367,1.34408,8000000.0
2009-06-11 03:26:00,1.3433,1.34426,1.3433,1.34374,7000000.0
2009-06-11 03:27:00,1.34313,1.34389,1.34313,1.34317,9000000.0
2009-06-11 03:28:00,1.34303,1.34379,1.34303,1.34346,11000000.0
2009-06-11 03:29:00,1.34388,1.34403,1.34341,1.34367,11000000.0
2009-06-11 03:30:00,1.34398,1.34469,1.3436,1.34384,8000000.0
2009-06-11 03:31:00,1.34421,1.34467,1.34372,1.34466,8000000.0
2009-06-11 03:32:00,1.34465,1.34498,1.34422,1.34429,11000000.0
2009-06-11 03:33:00,1.34406,1.34488,1.34406,1.34488,7000000.0
2009-06-11 03:34:00,1.34467,1.34477,1.34404,1.34466,8000000.0
2009-06-11 03:35:00,1.34454,1.34464,1.34415,1.34443,7000000.0
2009-06-11 03:36:00,1.34457,1.34475,1.34457,1.34465,5000000.0
2009-06-11 03:37:00,1.34477,1.34477,1.34467,1.34467,2000000.0
2009-06-11 03:38:00,1.34437,1.34437,1.34383,1.34435,7000000.0
2009-06-11 03:39:00,1.3443,1.3443,1.34379,1.3442,10000000.0
2009-06-11 03:40:00,1.34385,1.3443,1.34362,1.34365,9000000.0
2009-06-11 03:41:00,1.34443,1.3445,1.34409,1.34443,7000000.0
2009-06-11 03:42:00,1.34425,1.34477,1.34394,1.34477,9000000.0
2009-06-11 03:43:00,1.34487,1.34491,1.34471,1.34471,7000000.0
2009-06-11 03:44:00,1.34435,1.34488,1.34435,1.34488,3000000.0
2009-06-11 03:45:00,1.34478,1.34495,1.34433,1.34483,10000000.0
2009-06-11 03:46:00,1.34495,1.34497,1.3449,1.3449,5000000.0
2009-06-11 03:47:00,1.34484,1.34489,1.34406,1.34406,7000000.0
2009-06-11 03:48:00,1.34462,1.34479,1.34444,1.34479,4000000.0
2009-06-11 03:49:00,1.34485,1.34502,1.34484,1.34484,8000000.0
2009-06-11 03:50:00,1.34496,1.34496,1.34426,1.34426,6000000.0
2009-06-11 03:51:00,1.34458,1.34458,1.34391,1.3442,5000000.0
2009-06-11 03:52:00,1.34438,1.34464,1.34424,1.34424,7000000.0
2009-06-11 03:53:00,1.34411,1.34436,1.34377,1.34394,11000000.0
2009-06-11 03:54:00,1.34419,1.34457,1.34395,1.34433,8000000.0
2009-06-11 03:55:00,1.34412,1.34425,1.34369,1.34424,6000000.0
2009-06-11 03:56:00,1.34433,1.34452,1.34381,1.34452,6000000.0
2009-06-11 03:57:00,1.3444,1.34491,1.3444,1.34491,9000000.0
2009-06-11 03:58:00,1.34471,1.3449,1.3446,1.3449,7000000.0
2009-06-11 03:59:00,1.34481,1.345,1.34432,1.34479,9000000.0
2009-06-11 04:00:00,1.34469,1.34478,1.34469,1.34478,3000000.0
2009-06-11 04:01:00,1.34461,1.34507,1.34446,1.34501,8000000.0
2009-06-11 04:03:00,1.34472,1.3454,1.34457,1.34502,11000000.0
2009-06-11 04:04:00,1.34474,1.34474,1.34413,1.34413,6000000.0
2009-06-11 04:05:00,1.34467,1.34486,1.34447,1.34479,8000000.0
2009-06-11 04:06:00,1.34446,1.34493,1.34446,1.34493,2000000.0
2009-06-11 04:07:00,1.34505,1.34505,1.34426,1.34475,8000000.0
2009-06-11 04:08:00,1.34469,1.34488,1.34469,1.34488,2000000.0
2009-06-11 04:09:00,1.34435,1.34498,1.34435,1.3448,9000000.0
2009-06-11 04:10:00,1.34488,1.34502,1.34486,1.34486,4000000.0
2009-06-11 04:11:00,1.34465,1.34512,1.34451,1.34512,7000000.0
2009-06-11 04:12:00,1.3451,1.3452,1.3451,1.34514,5000000.0
2009-06-11 04:13:00,1.34471,1.34478,1.34471,1.34478,2000000.0
2009-06-11 04:14:00,1.34518,1.34541,1.34481,1.34481,8000000.0
2009-06-11 04:15:00,1.34491,1.34513,1.34484,1.34513,4000000.0
2009-06-11 04:16:00,1.34514,1.34523,1.34452,1.34517,5000000.0
2009-06-11 04:17:00,1.34482,1.34491,1.34394,1.34457,10000000.0
2009-06-11 04:18:00,1.34451,1.34468,1.3442,1.34468,5000000.0
2009-06-11 04:19:00,1.34489,1.34489,1.34417,1.34445,5000000.0
2009-06-11 04:20:00,1.34464,1.34478,1.34422,1.34474,13000000.0
2009-06-11 04:21:00,1.34483,1.34484,1.34431,1.34468,6000000.0
2009-06-11 04:22:00,1.34423,1.34447,1.34397,1.34447,6000000.0
2009-06-11 04:23:00,1.34401,1.34456,1.34367,1.34397,9000000.0
2009-06-11 04:24:00,1.34425,1.34425,1.34362,1.34377,8000000.0
2009-06-11 04:25:00,1.34434,1.34434,1.34381,1.34422,11000000.0
2009-06-11 04:27:00,1.3435,1.34411,1.3435,1.34381,3000000.0
2009-06-11 04:28:00,1.34381,1.34381,1.34327,1.34344,7000000.0
2009-06-11 04:29:00,1.34315,1.34401,1.34315,1.34394,12000000.0
2009-06-11 04:30:00,1.3442,1.34424,1.34371,1.34374,5000000.0
2009-06-11 04:31:00,1.34362,1.344,1.34333,1.34395,10000000.0
2009-06-11 04:32:00,1.34413,1.3442,1.34363,1.34407,7000000.0
2009-06-11 04:33:00,1.34399,1.3442,1.34394,1.34418,5000000.0
2009-06-11 04:34:00,1.34377,1.34427,1.34363,1.34416,7000000.0
2009-06-11 04:36:00,1.3442,1.3443,1.34393,1.34393,7000000.0
2009-06-11 04:37:00,1.34399,1.34425,1.3438,1.34422,6000000.0
2009-06-11 04:38:00,1.34418,1.34429,1.34383,1.34418,10000000.0
2009-06-11 04:39:00,1.34422,1.34422,1.34376,1.34397,11000000.0
2009-06-11 04:40:00,1.34351,1.34361,1.34277,1.34333,9000000.0
2009-06-11 04:41:00,1.34392,1.34415,1.34385,1.34415,6000000.0
2009-06-11 04:42:00,1.34418,1.34453,1.34405,1.34442,7000000.0
2009-06-11 04:43:00,1.34465,1.34467,1.34431,1.34431,7000000.0
2009-06-11 04:44:00,1.34478,1.34479,1.34429,1.34432,7000000.0
2009-06-11 04:45:00,1.34475,1.34496,1.34436,1.34471,6000000.0
2009-06-11 04:47:00,1.34502,1.34543,1.34502,1.34538,7000000.0
2009-06-11 04:48:00,1.3452,1.34536,1.34477,1.34515,11000000.0
2009-06-11 04:49:00,1.34518,1.34518,1.34508,1.34508,10000000.0
2009-06-11 04:50:00,1.34414,1.34486,1.34414,1.34486,8000000.0
2009-06-11 04:51:00,1.34492,1.34494,1.34465,1.34494,8000000.0
2009-06-11 04:52:00,1.34464,1.34509,1.34464,1.34502,7000000.0
2009-06-11 04:53:00,1.34475,1.34483,1.3442,1.34475,8000000.0
2009-06-11 04:54:00,1.34479,1.34539,1.34466,1.34539,8000000.0
2009-06-11 04:55:00,1.34563,1.34563,1.34478,1.34534,10000000.0
2009-06-11 04:56:00,1.34569,1.34569,1.34511,1.34551,8000000.0
2009-06-11 04:57:00,1.34555,1.34565,1.34542,1.34556,10000000.0
2009-06-11 04:58:00,1.34472,1.34563,1.34472,1.34553,9000000.0
2009-06-11 04:59:00,1.34583,1.34583,1.34479,1.34491,7000000.0
2009-06-11 05:00:00,1.3455,1.34562,1.34512,1.34555,11000000.0
2009-06-11 05:01:00,1.34561,1.34561,1.34508,1.3452,7000000.0
2009-06-11 05:02:00,1.34545,1.34546,1.34486,1.34529,6000000.0
2009-06-11 05:03:00,1.34529,1.34529,1.34472,1.34516,9000000.0
2009-06-11 05:04:00,1.34499,1.34534,1.34486,1.34498,7000000.0
2009-06-11 05:05:00,1.34507,1.34516,1.34484,1.34487,7000000.0
2009-06-11 05:06:00,1.3452,1.3452,1.34454,1.34506,9000000.0
2009-06-11 05:07:00,1.34538,1.34563,1.34531,1.34552,7000000.0
2009-06-11 05:08:00,1.34549,1.34549,1.34493,1.34527,10000000.0
2009-06-11 05:09:00,1.34518,1.34556,1.34518,1.34531,8000000.0
2009-06-11 05:10:00,1.34526,1.34534,1.34526,1.34534,7000000.0
2009-06-11 05:11:00,1.34521,1.3453,1.34502,1.34528,5000000.0
2009-06-11 05:12:00,1.34497,1.34532,1.34487,1.34525,9000000.0
2009-06-11 05:13:00,1.34544,1.34549,1.34504,1.34549,8000000.0
2009-06-11 05:14:00,1.34542,1.34544,1.34537,1.34544,8000000.0
2009-06-11 05:15:00,1.34507,1.34536,1.34507,1.34535,6000000.0
2009-06-11 05:16:00,1.34555,1.34576,1.34555,1.34576,8000000.0
2009-06-11 05:17:00,1.34587,1.3459,1.34536,1.3459,6000000.0
2009-06-11 05:18:00,1.3458,1.34581,1.34516,1.34552,11000000.0
2009-06-11 05:19:00,1.34545,1.34586,1.34545,1.34572,10000000.0
2009-06-11 05:20:00,1.34541,1.34574,1.34519,1.34574,8000000.0
2009-06-11 05:21:00,1.34557,1.34576,1.34515,1.34515,6000000.0
2009-06-11 05:22:00,1.34556,1.34564,1.3453,1.34555,7000000.0
2009-06-11 05:23:00,1.34512,1.34512,1.34503,1.34503,2000000.0
2009-06-11 05:24:00,1.34544,1.34552,1.34497,1.34541,10000000.0
2009-06-11 05:25:00,1.3453,1.34536,1.34497,1.34518,13000000.0
2009-06-11 05:26:00,1.3452,1.3452,1.34502,1.34502,8000000.0
2009-06-11 05:27:00,1.34496,1.34496,1.34455,1.34481,7000000.0
2009-06-11 05:28:00,1.34484,1.34491,1.34434,1.34491,8000000.0
2009-06-11 05:29:00,1.34491,1.3451,1.34491,1.34508,7000000.0
2009-06-11 05:30:00,1.34519,1.34519,1.345,1.345,4000000.0
2009-06-11 05:31:00,1.34508,1.34509,1.34458,1.34476,9000000.0
2009-06-11 05:32:00,1.34493,1.34505,1.34457,1.34457,6000000.0
2009-06-11 05:34:00,1.34463,1.34483,1.34452,1.34462,10000000.0
2009-06-11 05:35:00,1.34479,1.3449,1.34478,1.34483,9000000.0
2009-06-11 05:36:00,1.34493,1.34493,1.34416,1.34477,7000000.0
2009-06-11 05:37:00,1.34481,1.34491,1.34411,1.34483,7000000.0
2009-06-11 05:39:00,1.34501,1.34527,1.34491,1.34521,10000000.0
2009-06-11 05:41:00,1.34505,1.34505,1.34477,1.34496,10000000.0
2009-06-11 05:42:00,1.3449,1.34498,1.34487,1.3449,7000000.0
2009-06-11 05:43:00,1.34485,1.34507,1.34484,1.34484,5000000.0
2009-06-11 05:44:00,1.3448,1.34496,1.34464,1.34464,9000000.0
2009-06-11 05:45:00,1.34491,1.34491,1.34423,1.34461,8000000.0
2009-06-11 05:47:00,1.34447,1.34459,1.34397,1.34459,7000000.0
2009-06-11 05:48:00,1.34405,1.34455,1.34404,1.34404,3000000.0
2009-06-11 05:49:00,1.34457,1.34488,1.34457,1.3448,6000000.0
2009-06-11 05:50:00,1.34428,1.34485,1.34417,1.34481,6000000.0
2009-06-11 05:51:00,1.34467,1.34477,1.34395,1.34477,8000000.0
2009-06-11 05:52:00,1.345,1.345,1.3443,1.34494,9000000.0
2009-06-11 05:53:00,1.34514,1.34557,1.34477,1.34541,7000000.0
2009-06-11 05:54:00,1.34526,1.34526,1.34447,1.34447,17000000.0
2009-06-11 05:57:00,1.34504,1.34561,1.34504,1.34546,7000000.0
2009-06-11 05:58:00,1.34552,1.34565,1.34488,1.34558,16000000.0
2009-06-11 05:59:00,1.34576,1.34576,1.34523,1.34568,15000000.0
2009-06-11 06:00:00,1.34568,1.34568,1.34498,1.34525,7000000.0
2009-06-11 06:01:00,1.34548,1.34555,1.34483,1.34541,7000000.0
2009-06-11 06:02:00,1.34546,1.34558,1.34499,1.34558,5000000.0
2009-06-11 06:04:00,1.34575,1.34575,1.34554,1.34554,8000000.0
2009-06-11 06:05:00,1.3454,1.34579,1.3454,1.34544,9000000.0
2009-06-11 06:07:00,1.34548,1.34563,1.34534,1.34563,8000000.0
2009-06-11 06:08:00,1.34566,1.34573,1.34507,1.34507,9000000.0
2009-06-11 06:09:00,1.34563,1.34569,1.34533,1.34569,6000000.0
2009-06-11 06:10:00,1.34558,1.34579,1.34526,1.34553,13000000.0
2009-06-11 06:11:00,1.34575,1.34581,1.3452,1.34574,10000000.0
2009-06-11 06:12:00,1.34553,1.34557,1.34546,1.34557,7000000.0
2009-06-11 06:13:00,1.34535,1.34575,1.34535,1.34562,8000000.0
2009-06-11 06:14:00,1.34521,1.34565,1.34499,1.34546,8000000.0
2009-06-11 06:15:00,1.34516,1.3458,1.34502,1.3458,8000000.0
2009-06-11 06:16:00,1.34554,1.34596,1.34552,1.34573,9000000.0
2009-06-11 06:17:00,1.34557,1.3456,1.34529,1.3456,8000000.0
2009-06-11 06:18:00,1.34505,1.34569,1.34505,1.34527,7000000.0
2009-06-11 06:20:00,1.34546,1.34604,1.3451,1.34604,10000000.0
2009-06-11 06:21:00,1.34602,1.34628,1.34562,1.34616,7000000.0
2009-06-11 06:22:00,1.34601,1.34606,1.3454,1.34603,8000000.0
2009-06-11 06:23:00,1.34604,1.3461,1.34565,1.34599,10000000.0
2009-06-11 06:24:00,1.34612,1.34628,1.346,1.34624,9000000.0
2009-06-11 06:25:00,1.3463,1.34636,1.34586,1.34606,7000000.0
2009-06-11 06:26:00,1.34636,1.34646,1.34594,1.34643,9000000.0
2009-06-11 06:27:00,1.34623,1.34716,1.34623,1.34686,10000000.0
2009-06-11 06:28:00,1.34684,1.34692,1.34633,1.34692,10000000.0
2009-06-11 06:29:00,1.34677,1.34708,1.34644,1.34654,8000000.0
2009-06-11 06:30:00,1.34638,1.34644,1.34582,1.34632,14000000.0
2009-06-11 06:31:00,1.3462,1.3463,1.34605,1.34623,14000000.0
2009-06-11 06:32:00,1.34614,1.34645,1.34566,1.34609,10000000.0
2009-06-11 06:33:00,1.34592,1.34613,1.34566,1.34613,9000000.0
2009-06-11 06:34:00,1.34638,1.34659,1.34563,1.34603,7000000.0
2009-06-11 06:35:00,1.34617,1.34617,1.34548,1.34598,10000000.0
2009-06-11 06:36:00,1.34523,1.34622,1.34523,1.34565,9000000.0
2009-06-11 06:37:00,1.34571,1.34606,1.34545,1.34606,8000000.0
2009-06-11 06:38:00,1.34563,1.3461,1.34542,1.34565,8000000.0
2009-06-11 06:39:00,1.34609,1.34609,1.34537,1.34543,8000000.0
2009-06-11 06:40:00,1.34611,1.34611,1.34542,1.346,10000000.0
2009-06-11 06:41:00,1.34615,1.34618,1.34587,1.34618,8000000.0
2009-06-11 06:42:00,1.34586,1.34636,1.3454,1.34636,14000000.0
2009-06-11 06:43:00,1.34634,1.3464,1.346,1.3464,10000000.0
2009-06-11 06:44:00,1.3459,1.34661,1.3459,1.34598,9000000.0
2009-06-11 06:45:00,1.34642,1.34686,1.34642,1.34686,6000000.0
2009-06-11 06:46:00,1.3471,1.3471,1.34652,1.34672,7000000.0
2009-06-11 06:47:00,1.34625,1.34653,1.34582,1.34645,10000000.0
2009-06-11 06:48:00,1.34651,1.34661,1.34609,1.34661,7000000.0
2009-06-11 06:49:00,1.34649,1.34669,1.34597,1.34666,7000000.0
2009-06-11 06:50:00,1.34659,1.34681,1.34615,1.34617,10000000.0
2009-06-11 06:51:00,1.34656,1.34663,1.34594,1.34638,8000000.0
2009-06-11 06:52:00,1.34669,1.34703,1.34609,1.34609,7000000.0
2009-06-11 06:53:00,1.34677,1.34688,1.34625,1.34688,12000000.0
2009-06-11 06:54:00,1.3465,1.34699,1.34637,1.34637,7000000.0
2009-06-11 06:55:00,1.34696,1.34699,1.34645,1.34677,8000000.0
2009-06-11 06:56:00,1.34629,1.34684,1.34629,1.34683,12000000.0
2009-06-11 06:57:00,1.34703,1.34756,1.34703,1.3475,7000000.0
2009-06-11 06:58:00,1.34703,1.3474,1.34671,1.34722,9000000.0
2009-06-11 06:59:00,1.34697,1.347,1.34641,1.34692,11000000.0
2009-06-11 07:00:00,1.34654,1.3466,1.34605,1.34639,8000000.0
2009-06-11 07:01:00,1.34585,1.34628,1.34565,1.34623,9000000.0
2009-06-11 07:02:00,1.3457,1.34648,1.3457,1.34644,8000000.0
2009-06-11 07:03:00,1.3468,1.34698,1.34642,1.34665,10000000.0
2009-06-11 07:04:00,1.34624,1.34675,1.34621,1.34662,9000000.0
2009-06-11 07:05:00,1.34588,1.34649,1.34588,1.34624,8000000.0
2009-06-11 07:06:00,1.34627,1.34654,1.34611,1.34641,9000000.0
2009-06-11 07:07:00,1.34618,1.34647,1.34598,1.34598,7000000.0
2009-06-11 07:08:00,1.34619,1.34619,1.34585,1.34606,21000000.0
2009-06-11 07:09:00,1.34598,1.34641,1.34574,1.34624,10000000.0
2009-06-11 07:10:00,1.34598,1.34609,1.34539,1.34609,10000000.0
2009-06-11 07:11:00,1.34599,1.34601,1.34567,1.34592,8000000.0
2009-06-11 07:12:00,1.34551,1.34616,1.34551,1.34582,7000000.0
2009-06-11 07:13:00,1.34579,1.34598,1.34554,1.34598,8000000.0
2009-06-11 07:14:00,1.34599,1.34619,1.34548,1.34619,8000000.0
2009-06-11 07:15:00,1.34559,1.34559,1.34511,1.34549,5000000.0
2009-06-11 07:16:00,1.34567,1.3457,1.34509,1.34552,11000000.0
2009-06-11 07:17:00,1.34538,1.34594,1.3452,1.3458,10000000.0
2009-06-11 07:18:00,1.34561,1.34601,1.3456,1.3456,7000000.0
2009-06-11 07:19:00,1.34595,1.34604,1.34595,1.34597,21000000.0
2009-06-11 07:20:00,1.34602,1.34604,1.34542,1.34574,10000000.0
2009-06-11 07:21:00,1.34589,1.34606,1.34563,1.34575,10000000.0
2009-06-11 07:22:00,1.34604,1.34609,1.34563,1.34563,9000000.0
2009-06-11 07:23:00,1.34593,1.34594,1.34589,1.34594,8000000.0
2009-06-11 07:24:00,1.34589,1.34628,1.34586,1.34627,8000000.0
2009-06-11 07:25:00,1.3466,1.3466,1.34612,1.34656,8000000.0
2009-06-11 07:26:00,1.34678,1.34687,1.34659,1.34672,5000000.0
2009-06-11 07:27:00,1.34666,1.34666,1.34624,1.34641,7000000.0
2009-06-11 07:28:00,1.34648,1.34653,1.34643,1.34649,7000000.0
2009-06-11 07:29:00,1.34638,1.34638,1.34577,1.34628,10000000.0
2009-06-11 07:30:00,1.34608,1.34625,1.34582,1.34617,10000000.0
2009-06-11 07:31:00,1.346,1.34605,1.34549,1.34549,8000000.0
2009-06-11 07:32:00,1.34601,1.3462,1.34585,1.34598,10000000.0
2009-06-11 07:33:00,1.34543,1.3459,1.34543,1.34582,5000000.0
2009-06-11 07:34:00,1.34561,1.34586,1.34554,1.34586,9000000.0
2009-06-11 07:35:00,1.34575,1.34582,1.34548,1.34548,9000000.0
2009-06-11 07:36:00,1.34594,1.34623,1.34571,1.34599,7000000.0
2009-06-11 07:37:00,1.3462,1.34629,1.3462,1.34621,7000000.0
2009-06-11 07:38:00,1.34621,1.34621,1.3452,1.3456,10000000.0
2009-06-11 07:39:00,1.34575,1.34577,1.34547,1.34573,10000000.0
2009-06-11 07:40:00,1.34572,1.3459,1.34545,1.34547,8000000.0
2009-06-11 07:41:00,1.3456,1.34568,1.34526,1.34562,8000000.0
2009-06-11 07:42:00,1.34561,1.34561,1.34552,1.34554,8000000.0
2009-06-11 07:43:00,1.34535,1.34552,1.34501,1.34501,7000000.0
2009-06-11 07:44:00,1.34543,1.34543,1.34516,1.34533,21000000.0
2009-06-11 07:45:00,1.34512,1.34518,1.34455,1.3451,10000000.0
2009-06-11 07:46:00,1.34489,1.3454,1.34489,1.34526,8000000.0
2009-06-11 07:47:00,1.3453,1.34536,1.34499,1.34536,8000000.0
2009-06-11 07:48:00,1.34492,1.34523,1.34453,1.34519,10000000.0
2009-06-11 07:49:00,1.34497,1.34509,1.34451,1.3449,8000000.0
2009-06-11 07:50:00,1.34503,1.34503,1.3445,1.34475,8000000.0
2009-06-11 07:51:00,1.34495,1.34523,1.34464,1.34508,9000000.0
2009-06-11 07:52:00,1.34441,1.34493,1.34441,1.34489,9000000.0
2009-06-11 07:53:00,1.34506,1.34514,1.34468,1.34486,10000000.0
2009-06-11 07:54:00,1.34479,1.34501,1.34474,1.34501,7000000.0
2009-06-11 07:55:00,1.3452,1.34531,1.34482,1.34531,11000000.0
2009-06-11 07:56:00,1.34535,1.34535,1.34468,1.34513,9000000.0
2009-06-11 07:57:00,1.345,1.34524,1.34488,1.34498,8000000.0
2009-06-11 07:58:00,1.34484,1.34499,1.34467,1.34481,11000000.0
2009-06-11 07:59:00,1.34497,1.34509,1.34452,1.34508,7000000.0
2009-06-11 08:00:00,1.3451,1.34556,1.34484,1.34516,11000000.0
2009-06-11 08:01:00,1.3446,1.34514,1.3446,1.34513,8000000.0
2009-06-11 08:02:00,1.34511,1.34513,1.34454,1.34454,8000000.0
2009-06-11 08:03:00,1.3451,1.34533,1.34499,1.34533,8000000.0
2009-06-11 08:04:00,1.34566,1.34566,1.34498,1.34538,8000000.0
2009-06-11 08:05:00,1.34554,1.34592,1.34552,1.34569,9000000.0
2009-06-11 08:06:00,1.34588,1.34588,1.34558,1.34558,9000000.0
2009-06-11 08:07:00,1.34502,1.34595,1.34502,1.34584,9000000.0
2009-06-11 08:08:00,1.3456,1.34588,1.34496,1.34563,7000000.0
2009-06-11 08:09:00,1.3454,1.34572,1.34477,1.34518,11000000.0
2009-06-11 08:10:00,1.34554,1.34576,1.34496,1.34576,16000000.0
2009-06-11 08:11:00,1.34549,1.34613,1.34549,1.34611,9000000.0
2009-06-11 08:12:00,1.34566,1.34603,1.3452,1.34577,8000000.0
2009-06-11 08:13:00,1.3454,1.34577,1.3454,1.34553,10000000.0
2009-06-11 08:14:00,1.34584,1.34595,1.34535,1.34593,12000000.0
2009-06-11 08:15:00,1.34572,1.34587,1.34481,1.34512,12000000.0
2009-06-11 08:16:00,1.34516,1.34522,1.34475,1.34491,9000000.0
2009-06-11 08:17:00,1.34497,1.34509,1.3445,1.34509,11000000.0
2009-06-11 08:18:00,1.34523,1.34574,1.3449,1.34574,13000000.0
2009-06-11 08:19:00,1.34505,1.34579,1.34505,1.34556,7000000.0
2009-06-11 08:20:00,1.34521,1.34548,1.34452,1.34452,10000000.0
2009-06-11 08:21:00,1.34501,1.34538,1.34479,1.34524,12000000.0
2009-06-11 08:22:00,1.34535,1.34539,1.3453,1.3453,21000000.0
2009-06-11 08:23:00,1.34517,1.34527,1.3445,1.34527,14000000.0
2009-06-11 08:24:00,1.3453,1.3453,1.34468,1.34488,7000000.0
2009-06-11 08:25:00,1.3448,1.345,1.34462,1.34483,10000000.0
2009-06-11 08:26:00,1.34475,1.34603,1.34462,1.34598,8000000.0
2009-06-11 08:27:00,1.34534,1.34534,1.34451,1.34483,11000000.0
2009-06-11 08:28:00,1.34496,1.34504,1.3446,1.34477,9000000.0
2009-06-11 08:29:00,1.34454,1.34462,1.34435,1.34449,7000000.0
2009-06-11 08:30:00,1.34444,1.34471,1.34444,1.34452,7000000.0
2009-06-11 08:31:00,1.34475,1.34482,1.34422,1.34452,10000000.0
2009-06-11 08:32:00,1.34462,1.34552,1.34454,1.34532,7000000.0
2009-06-11 08:33:00,1.3456,1.3456,1.34467,1.34467,7000000.0
2009-06-11 08:34:00,1.3441,1.34481,1.3441,1.34429,7000000.0
2009-06-11 08:35:00,1.34385,1.34431,1.3435,1.34423,9000000.0
2009-06-11 08:36:00,1.34452,1.34483,1.34415,1.34419,8000000.0
2009-06-11 08:37:00,1.3447,1.34518,1.34469,1.34496,8000000.0
2009-06-11 08:38:00,1.34468,1.34475,1.34413,1.34475,7000000.0
2009-06-11 08:39:00,1.34486,1.34526,1.3448,1.34526,10000000.0
2009-06-11 08:40:00,1.34462,1.34513,1.34419,1.34438,8000000.0
2009-06-11 08:41:00,1.34435,1.34512,1.34398,1.34512,7000000.0
2009-06-11 08:42:00,1.34533,1.34564,1.34517,1.34554,7000000.0
2009-06-11 08:43:00,1.34551,1.34555,1.34513,1.34545,8000000.0
2009-06-11 08:44:00,1.3455,1.3455,1.34493,1.34525,11000000.0
2009-06-11 08:45:00,1.34504,1.34522,1.34504,1.34513,7000000.0
2009-06-11 08:46:00,1.34478,1.34529,1.34478,1.34492,7000000.0
2009-06-11 08:47:00,1.34523,1.34577,1.34485,1.34577,10000000.0
2009-06-11 08:48:00,1.34569,1.34569,1.34522,1.34522,5000000.0
2009-06-11 08:49:00,1.3452,1.34555,1.34518,1.3453,9000000.0
2009-06-11 08:50:00,1.34492,1.34581,1.34492,1.34581,8000000.0
2009-06-11 08:51:00,1.34591,1.34622,1.34543,1.34583,9000000.0
2009-06-11 08:52:00,1.34598,1.34603,1.34558,1.34591,8000000.0
2009-06-11 08:53:00,1.34567,1.34578,1.3448,1.34578,7000000.0
2009-06-11 08:54:00,1.34516,1.34543,1.34516,1.34541,8000000.0
2009-06-11 08:55:00,1.34519,1.34616,1.34519,1.34538,8000000.0
2009-06-11 08:56:00,1.34609,1.34639,1.34609,1.34621,7000000.0
2009-06-11 08:57:00,1.34623,1.34631,1.34531,1.3454,11000000.0
2009-06-11 08:58:00,1.34565,1.34579,1.34511,1.34552,10000000.0
2009-06-11 08:59:00,1.34538,1.34566,1.34472,1.3451,11000000.0
2009-06-11 09:00:00,1.34459,1.34536,1.34459,1.34461,7000000.0
2009-06-11 09:01:00,1.34551,1.34561,1.3449,1.34518,8000000.0
2009-06-11 09:02:00,1.34557,1.34559,1.34491,1.34538,11000000.0
2009-06-11 09:03:00,1.34508,1.34568,1.34508,1.34568,12000000.0
2009-06-11 09:04:00,1.34535,1.34583,1.34535,1.3458,9000000.0
2009-06-11 09:05:00,1.34548,1.34611,1.34548,1.34611,13000000.0
2009-06-11 09:06:00,1.34532,1.34577,1.3448,1.34577,8000000.0
2009-06-11 09:07:00,1.34537,1.34603,1.34531,1.34531,10000000.0
2009-06-11 09:08:00,1.34569,1.34574,1.3449,1.3449,7000000.0
2009-06-11 09:09:00,1.34555,1.34555,1.34453,1.34505,7000000.0
2009-06-11 09:10:00,1.3446,1.34529,1.3446,1.34527,11000000.0
2009-06-11 09:11:00,1.34561,1.34566,1.34471,1.3453,10000000.0
2009-06-11 09:12:00,1.34534,1.3454,1.34461,1.34477,10000000.0
2009-06-11 09:13:00,1.34512,1.34536,1.34475,1.34487,8000000.0
2009-06-11 09:14:00,1.34559,1.34579,1.34505,1.34575,10000000.0
2009-06-11 09:15:00,1.34579,1.34579,1.34442,1.3453,8000000.0
2009-06-11 09:16:00,1.34547,1.34605,1.34505,1.34582,10000000.0
2009-06-11 09:17:00,1.34585,1.34623,1.34543,1.34614,8000000.0
2009-06-11 09:18:00,1.34554,1.34598,1.34553,1.34593,8000000.0
2009-06-11 09:19:00,1.34526,1.3455,1.3452,1.3452,9000000.0
2009-06-11 09:20:00,1.34477,1.34528,1.34447,1.3451,12000000.0
2009-06-11 09:21:00,1.34435,1.34508,1.34435,1.34496,8000000.0
2009-06-11 09:22:00,1.34454,1.34508,1.34454,1.34457,8000000.0
2009-06-11 09:23:00,1.34494,1.34526,1.34454,1.34463,10000000.0
2009-06-11 09:24:00,1.34441,1.34444,1.34391,1.34421,8000000.0
2009-06-11 09:25:00,1.34409,1.34409,1.34343,1.34393,10000000.0
2009-06-11 09:26:00,1.34397,1.3444,1.34375,1.34425,8000000.0
2009-06-11 09:27:00,1.34427,1.34427,1.34344,1.34376,11000000.0
2009-06-11 09:28:00,1.34403,1.34439,1.34371,1.34415,9000000.0
2009-06-11 09:29:00,1.34441,1.34464,1.34408,1.34459,7000000.0
2009-06-11 09:30:00,1.3446,1.34476,1.34405,1.34459,7000000.0
2009-06-11 09:31:00,1.34456,1.34456,1.34372,1.34408,7000000.0
2009-06-11 09:32:00,1.3442,1.34427,1.34408,1.34426,11000000.0
2009-06-11 09:33:00,1.34423,1.34424,1.34389,1.34389,8000000.0
2009-06-11 09:34:00,1.34418,1.34437,1.34356,1.34356,10000000.0
2009-06-11 09:35:00,1.34349,1.34457,1.34349,1.34416,11000000.0
2009-06-11 09:36:00,1.3442,1.34453,1.34388,1.34449,11000000.0
2009-06-11 09:37:00,1.34438,1.34482,1.34412,1.34471,11000000.0
2009-06-11 09:38:00,1.34445,1.34466,1.34391,1.34445,8000000.0
2009-06-11 09:39:00,1.34457,1.34457,1.34417,1.34435,11000000.0
2009-06-11 09:40:00,1.3443,1.34445,1.34356,1.34445,7000000.0
2009-06-11 09:41:00,1.34451,1.34477,1.34398,1.34477,8000000.0
2009-06-11 09:42:00,1.34474,1.34476,1.34425,1.34446,7000000.0
2009-06-11 09:43:00,1.3448,1.34493,1.34445,1.34493,7000000.0
2009-06-11 09:44:00,1.34494,1.34494,1.34354,1.34367,10000000.0
2009-06-11 09:45:00,1.34395,1.34425,1.34391,1.34405,7000000.0
2009-06-11 09:46:00,1.34405,1.34459,1.34405,1.34439,9000000.0
2009-06-11 09:47:00,1.34449,1.34449,1.34334,1.34406,10000000.0
2009-06-11 09:48:00,1.34409,1.34439,1.34391,1.34439,10000000.0
2009-06-11 09:49:00,1.34417,1.3446,1.34394,1.34449,9000000.0
2009-06-11 09:50:00,1.34429,1.34434,1.34381,1.34401,11000000.0
2009-06-11 09:51:00,1.34398,1.34401,1.34353,1.34377,8000000.0
2009-06-11 09:52:00,1.34357,1.34367,1.34299,1.34367,10000000.0
2009-06-11 09:53:00,1.34351,1.34351,1.34331,1.34347,5000000.0
2009-06-11 09:54:00,1.34362,1.34391,1.3433,1.3433,7000000.0
2009-06-11 09:55:00,1.34352,1.34413,1.34352,1.34368,10000000.0
2009-06-11 09:56:00,1.34398,1.34411,1.34279,1.34279,8000000.0
2009-06-11 09:57:00,1.34265,1.34359,1.34262,1.34359,11000000.0
2009-06-11 09:58:00,1.34276,1.34373,1.34276,1.34344,8000000.0
2009-06-11 09:59:00,1.34379,1.34379,1.34297,1.34338,9000000.0
2009-06-11 10:00:00,1.34342,1.34367,1.34286,1.34347,9000000.0
2009-06-11 10:01:00,1.34302,1.34347,1.34299,1.34344,10000000.0
2009-06-11 10:02:00,1.34331,1.34363,1.34323,1.34363,8000000.0
2009-06-11 10:03:00,1.34353,1.3436,1.34333,1.34355,7000000.0
2009-06-11 10:04:00,1.34379,1.344,1.34336,1.34388,11000000.0
2009-06-11 10:05:00,1.34409,1.3443,1.34331,1.34377,10000000.0
2009-06-11 10:06:00,1.34397,1.3441,1.34331,1.34377,9000000.0
2009-06-11 10:07:00,1.3437,1.34373,1.34328,1.34332,8000000.0
2009-06-11 10:08:00,1.34386,1.34393,1.34356,1.34384,8000000.0
2009-06-11 10:09:00,1.34359,1.34395,1.34318,1.34378,11000000.0
2009-06-11 10:10:00,1.34379,1.34413,1.34334,1.34373,12000000.0
2009-06-11 10:11:00,1.34354,1.34422,1.34344,1.34346,10000000.0
2009-06-11 10:12:00,1.34352,1.34352,1.34275,1.34321,10000000.0
2009-06-11 10:13:00,1.34362,1.34369,1.34313,1.34342,7000000.0
2009-06-11 10:14:00,1.34297,1.34345,1.34274,1.34293,7000000.0
2009-06-11 10:15:00,1.34326,1.34344,1.34313,1.34332,7000000.0
2009-06-11 10:16:00,1.34314,1.34369,1.34314,1.34345,8000000.0
2009-06-11 10:17:00,1.34369,1.34375,1.34325,1.3437,12000000.0
2009-06-11 10:18:00,1.34349,1.34356,1.34267,1.3432,12000000.0
2009-06-11 10:19:00,1.34329,1.34331,1.34238,1.34256,8000000.0
2009-06-11 10:20:00,1.34276,1.34305,1.34276,1.34291,9000000.0
2009-06-11 10:21:00,1.34315,1.34354,1.34253,1.34305,10000000.0
2009-06-11 10:22:00,1.34292,1.34292,1.34242,1.34274,7000000.0
2009-06-11 10:23:00,1.34268,1.34286,1.34207,1.34207,7000000.0
2009-06-11 10:24:00,1.34252,1.343,1.34246,1.34266,11000000.0
2009-06-11 10:25:00,1.34271,1.34288,1.34229,1.34269,11000000.0
2009-06-11 10:26:00,1.34189,1.34254,1.34168,1.34254,10000000.0
2009-06-11 10:27:00,1.34262,1.34309,1.34243,1.34261,13000000.0
2009-06-11 10:28:00,1.3419,1.34274,1.3419,1.34274,8000000.0
2009-06-11 10:29:00,1.3425,1.34298,1.34223,1.34223,8000000.0
2009-06-11 10:30:00,1.34259,1.34309,1.34238,1.34287,7000000.0
2009-06-11 10:31:00,1.34253,1.34307,1.34239,1.34253,10000000.0
2009-06-11 10:32:00,1.34305,1.34317,1.34264,1.34304,8000000.0
2009-06-11 10:33:00,1.34315,1.34346,1.34273,1.34346,8000000.0
2009-06-11 10:34:00,1.34323,1.34325,1.34282,1.3432,11000000.0
2009-06-11 10:35:00,1.3431,1.3431,1.34167,1.34167,8000000.0
2009-06-11 10:36:00,1.34162,1.34273,1.34152,1.34273,12000000.0
2009-06-11 10:37:00,1.34281,1.34281,1.34218,1.34263,7000000.0
2009-06-11 10:38:00,1.34252,1.34325,1.34195,1.34325,9000000.0
2009-06-11 10:39:00,1.34305,1.34305,1.34288,1.34301,7000000.0
2009-06-11 10:40:00,1.34303,1.34309,1.34254,1.34293,8000000.0
2009-06-11 10:41:00,1.34259,1.34309,1.34249,1.34302,8000000.0
2009-06-11 10:42:00,1.34292,1.34292,1.34238,1.34278,8000000.0
2009-06-11 10:43:00,1.34296,1.34311,1.34262,1.34311,7000000.0
2009-06-11 10:44:00,1.34301,1.34314,1.34266,1.34271,9000000.0
2009-06-11 10:45:00,1.34268,1.34348,1.3422,1.34348,8000000.0
2009-06-11 10:46:00,1.34329,1.34329,1.34261,1.34312,11000000.0
2009-06-11 10:47:00,1.34268,1.34319,1.34218,1.34239,9000000.0
2009-06-11 10:48:00,1.34276,1.34282,1.34227,1.3427,7000000.0
2009-06-11 10:49:00,1.34274,1.34288,1.34228,1.3425,10000000.0
2009-06-11 10:50:00,1.34262,1.34289,1.34255,1.34268,10000000.0
2009-06-11 10:51:00,1.34269,1.34275,1.34193,1.34255,9000000.0
2009-06-11 10:52:00,1.34259,1.34266,1.34232,1.34266,5000000.0
2009-06-11 10:53:00,1.34288,1.34288,1.34269,1.34288,8000000.0
2009-06-11 10:54:00,1.34281,1.34289,1.34211,1.34246,11000000.0
2009-06-11 10:55:00,1.34247,1.34385,1.34247,1.34343,7000000.0
2009-06-11 10:56:00,1.34375,1.34416,1.3435,1.34379,10000000.0
2009-06-11 10:57:00,1.34298,1.34385,1.34298,1.34369,8000000.0
2009-06-11 10:58:00,1.34331,1.34384,1.34331,1.34369,8000000.0
2009-06-11 10:59:00,1.3431,1.34361,1.3431,1.34361,7000000.0
2009-06-11 11:00:00,1.34348,1.34354,1.34285,1.34338,8000000.0
2009-06-11 11:01:00,1.34357,1.34416,1.34319,1.34416,8000000.0
2009-06-11 11:02:00,1.34409,1.3442,1.3437,1.34416,10000000.0
2009-06-11 11:03:00,1.34429,1.34429,1.3439,1.34423,8000000.0
2009-06-11 11:04:00,1.34423,1.34438,1.34401,1.34438,10000000.0
2009-06-11 11:05:00,1.3446,1.34491,1.34426,1.34426,7000000.0
2009-06-11 11:06:00,1.34422,1.34471,1.3441,1.34442,8000000.0
2009-06-11 11:07:00,1.34464,1.34468,1.34399,1.34432,7000000.0
2009-06-11 11:08:00,1.34443,1.34444,1.34407,1.3441,7000000.0
2009-06-11 11:09:00,1.34385,1.34471,1.34385,1.34471,11000000.0
2009-06-11 11:10:00,1.34449,1.34467,1.34407,1.34467,9000000.0
2009-06-11 11:11:00,1.34422,1.34427,1.34384,1.34384,7000000.0
2009-06-11 11:12:00,1.3442,1.34453,1.34384,1.34447,11000000.0
2009-06-11 11:13:00,1.34458,1.34458,1.34408,1.34408,8000000.0
2009-06-11 11:14:00,1.34442,1.34442,1.34437,1.34442,7000000.0
2009-06-11 11:15:00,1.34456,1.34494,1.34451,1.34483,7000000.0
2009-06-11 11:16:00,1.34464,1.34488,1.34462,1.34462,8000000.0
2009-06-11 11:17:00,1.3442,1.34423,1.34406,1.34406,7000000.0
2009-06-11 11:18:00,1.34409,1.34419,1.34401,1.34401,8000000.0
2009-06-11 11:19:00,1.3433,1.34389,1.3433,1.34336,7000000.0
2009-06-11 11:20:00,1.34348,1.3441,1.34327,1.34397,8000000.0
2009-06-11 11:21:00,1.34377,1.3439,1.34377,1.3439,30000000.0
2009-06-11 11:22:00,1.34403,1.34409,1.34363,1.34363,8000000.0
2009-06-11 11:23:00,1.34386,1.34421,1.34345,1.34415,11000000.0
2009-06-11 11:24:00,1.3442,1.34426,1.3438,1.3439,7000000.0
2009-06-11 11:25:00,1.34411,1.3442,1.34368,1.34397,10000000.0
2009-06-11 11:26:00,1.34382,1.34416,1.34382,1.34407,10000000.0
2009-06-11 11:27:00,1.34391,1.34395,1.34357,1.34387,8000000.0
2009-06-11 11:28:00,1.34384,1.34396,1.34337,1.34379,10000000.0
2009-06-11 11:29:00,1.3437,1.34383,1.34349,1.34374,9000000.0
2009-06-11 11:30:00,1.34347,1.34356,1.3433,1.34346,7000000.0
2009-06-11 11:31:00,1.34333,1.34333,1.34226,1.34264,10000000.0
2009-06-11 11:32:00,1.34264,1.34273,1.34229,1.34258,13000000.0
2009-06-11 11:33:00,1.34208,1.34262,1.34208,1.34261,8000000.0
2009-06-11 11:34:00,1.34283,1.34324,1.34279,1.34311,7000000.0
2009-06-11 11:35:00,1.34284,1.34327,1.34265,1.34265,10000000.0
2009-06-11 11:36:00,1.34331,1.34351,1.34319,1.34351,7000000.0
2009-06-11 11:37:00,1.34356,1.34385,1.3435,1.34385,7000000.0
2009-06-11 11:38:00,1.34378,1.34388,1.34305,1.34388,7000000.0
2009-06-11 11:39:00,1.344,1.34441,1.34372,1.34372,11000000.0
2009-06-11 11:40:00,1.34363,1.34433,1.34345,1.34433,8000000.0
2009-06-11 11:41:00,1.34445,1.34454,1.34417,1.3444,8000000.0
2009-06-11 11:42:00,1.34438,1.34438,1.34347,1.34423,9000000.0
2009-06-11 11:43:00,1.34428,1.34428,1.34398,1.34417,7000000.0
2009-06-11 11:44:00,1.34411,1.3444,1.3441,1.34438,7000000.0
2009-06-11 11:45:00,1.34414,1.34482,1.34414,1.34442,11000000.0
2009-06-11 11:46:00,1.34415,1.34425,1.34394,1.34415,10000000.0
2009-06-11 11:47:00,1.34404,1.34411,1.34383,1.34411,7000000.0
2009-06-11 11:48:00,1.34434,1.34434,1.34399,1.34399,10000000.0
2009-06-11 11:49:00,1.3437,1.34388,1.34336,1.34383,11000000.0
2009-06-11 11:50:00,1.3439,1.34396,1.34377,1.34386,10000000.0
2009-06-11 11:51:00,1.34349,1.34391,1.34349,1.34365,9000000.0
2009-06-11 11:52:00,1.34402,1.34408,1.34353,1.34399,8000000.0
2009-06-11 11:53:00,1.34408,1.34415,1.34396,1.34396,7000000.0
2009-06-11 11:54:00,1.34406,1.34418,1.34381,1.34381,7000000.0
2009-06-11 11:55:00,1.34396,1.34415,1.34365,1.34408,11000000.0
2009-06-11 11:56:00,1.34396,1.34404,1.34349,1.34382,8000000.0
2009-06-11 11:57:00,1.3437,1.34373,1.34307,1.34341,10000000.0
2009-06-11 11:58:00,1.34338,1.34373,1.34338,1.34373,8000000.0
2009-06-11 11:59:00,1.34322,1.34384,1.34322,1.34384,7000000.0
2009-06-11 12:00:00,1.34378,1.34383,1.34344,1.34344,21000000.0
2009-06-11 12:01:00,1.34315,1.34326,1.34283,1.34326,10000000.0
2009-06-11 12:02:00,1.34318,1.34356,1.34298,1.34332,10000000.0
2009-06-11 12:03:00,1.34335,1.34387,1.34322,1.34387,8000000.0
2009-06-11 12:04:00,1.34383,1.34386,1.34357,1.34367,8000000.0
2009-06-11 12:05:00,1.34344,1.34354,1.34312,1.34352,8000000.0
2009-06-11 12:06:00,1.34358,1.34377,1.3432,1.34363,8000000.0
2009-06-11 12:07:00,1.3431,1.34359,1.3431,1.34353,11000000.0
2009-06-11 12:08:00,1.34327,1.34352,1.34282,1.34322,10000000.0
2009-06-11 12:09:00,1.34292,1.34341,1.34279,1.34339,9000000.0
2009-06-11 12:10:00,1.34328,1.34352,1.34287,1.34352,11000000.0
2009-06-11 12:11:00,1.34357,1.34357,1.34274,1.34331,8000000.0
2009-06-11 12:12:00,1.34337,1.34349,1.34303,1.3434,10000000.0
2009-06-11 12:13:00,1.34344,1.34344,1.34273,1.34273,7000000.0
2009-06-11 12:14:00,1.34357,1.34358,1.34327,1.34358,9000000.0
2009-06-11 12:15:00,1.34324,1.34357,1.34324,1.34355,9000000.0
2009-06-11 12:16:00,1.34337,1.34337,1.34299,1.34325,7000000.0
2009-06-11 12:17:00,1.3426,1.34362,1.3426,1.34362,13000000.0
2009-06-11 12:18:00,1.34286,1.34346,1.34286,1.34325,9000000.0
2009-06-11 12:19:00,1.34291,1.34356,1.34291,1.34334,10000000.0
2009-06-11 12:20:00,1.34321,1.34333,1.34279,1.34309,10000000.0
2009-06-11 12:21:00,1.34293,1.34293,1.34199,1.34269,9000000.0
2009-06-11 12:22:00,1.34235,1.34246,1.34151,1.34213,10000000.0
2009-06-11 12:23:00,1.34244,1.34266,1.34214,1.34229,13000000.0
2009-06-11 12:24:00,1.34267,1.3428,1.34211,1.34269,10000000.0
2009-06-11 12:25:00,1.34262,1.34309,1.34262,1.34309,14000000.0
2009-06-11 12:26:00,1.34317,1.34365,1.34288,1.34363,11000000.0
2009-06-11 12:27:00,1.34378,1.34382,1.34342,1.34358,11000000.0
2009-06-11 12:28:00,1.34373,1.34373,1.34272,1.34306,8000000.0
2009-06-11 12:29:00,1.34324,1.34348,1.34298,1.34348,10000000.0
2009-06-11 12:30:00,1.34344,1.34376,1.34306,1.34358,18000000.0
2009-06-11 12:31:00,1.34328,1.34333,1.3427,1.34333,11000000.0
2009-06-11 12:32:00,1.34332,1.34373,1.3432,1.34343,8000000.0
2009-06-11 12:33:00,1.3435,1.34383,1.3435,1.34383,9000000.0
2009-06-11 12:34:00,1.34383,1.34383,1.34341,1.34341,10000000.0
2009-06-11 12:35:00,1.34382,1.34382,1.3437,1.34375,8000000.0
2009-06-11 12:36:00,1.34299,1.34328,1.34266,1.34266,9000000.0
2009-06-11 12:37:00,1.34233,1.34314,1.34233,1.34291,11000000.0
2009-06-11 12:38:00,1.34239,1.34316,1.34239,1.34316,13000000.0
2009-06-11 12:39:00,1.34314,1.34314,1.34257,1.34303,12000000.0
2009-06-11 12:40:00,1.34298,1.34298,1.34259,1.34259,7000000.0
2009-06-11 12:41:00,1.34289,1.34296,1.34222,1.34296,9000000.0
2009-06-11 12:42:00,1.34281,1.34287,1.34215,1.34277,34000000.0
2009-06-11 12:43:00,1.34272,1.34306,1.34272,1.34306,8000000.0
2009-06-11 12:44:00,1.3431,1.34353,1.34288,1.34288,7000000.0
2009-06-11 12:45:00,1.34341,1.34353,1.3431,1.3431,7000000.0
2009-06-11 12:46:00,1.34347,1.34347,1.34272,1.34346,12000000.0
2009-06-11 12:47:00,1.34307,1.34349,1.34307,1.34349,13000000.0
2009-06-11 12:48:00,1.34341,1.34352,1.34279,1.34332,14000000.0
2009-06-11 12:49:00,1.34269,1.34269,1.34198,1.34209,7000000.0
2009-06-11 12:50:00,1.34236,1.34257,1.3421,1.34257,11000000.0
2009-06-11 12:51:00,1.34254,1.34281,1.34233,1.34247,9000000.0
2009-06-11 12:52:00,1.34228,1.34244,1.34193,1.34233,15000000.0
2009-06-11 12:53:00,1.34235,1.34277,1.34218,1.34275,14000000.0
2009-06-11 12:54:00,1.34272,1.34289,1.34214,1.34226,11000000.0
2009-06-11 12:55:00,1.34217,1.34217,1.34147,1.34172,8000000.0
2009-06-11 12:56:00,1.34172,1.34206,1.34152,1.3419,9000000.0
2009-06-11 12:57:00,1.34141,1.34181,1.34141,1.34163,9000000.0
2009-06-11 12:58:00,1.34179,1.34205,1.34175,1.34175,11000000.0
2009-06-11 12:59:00,1.34177,1.34177,1.34091,1.34168,10000000.0
2009-06-11 13:00:00,1.34156,1.34267,1.34156,1.34186,9000000.0
2009-06-11 13:01:00,1.3419,1.34251,1.34179,1.34214,11000000.0
2009-06-11 13:02:00,1.34196,1.34197,1.34165,1.34189,7000000.0
2009-06-11 13:03:00,1.34194,1.34236,1.34194,1.34207,8000000.0
2009-06-11 13:04:00,1.34241,1.34253,1.34219,1.34242,8000000.0
2009-06-11 13:05:00,1.34252,1.34263,1.34204,1.3423,9000000.0
2009-06-11 13:06:00,1.34206,1.34218,1.34146,1.34218,9000000.0
2009-06-11 13:07:00,1.34235,1.34265,1.34212,1.34228,10000000.0
2009-06-11 13:08:00,1.34227,1.34227,1.3416,1.34212,10000000.0
2009-06-11 13:09:00,1.34239,1.34273,1.34205,1.34273,11000000.0
2009-06-11 13:10:00,1.34242,1.34287,1.34204,1.34204,10000000.0
2009-06-11 13:11:00,1.34276,1.34284,1.34268,1.34275,7000000.0
2009-06-11 13:12:00,1.34263,1.34293,1.34261,1.34275,11000000.0
2009-06-11 13:13:00,1.34227,1.34314,1.34227,1.34291,9000000.0
2009-06-11 13:14:00,1.34238,1.34315,1.34238,1.34287,11000000.0
2009-06-11 13:15:00,1.34244,1.34275,1.34213,1.34243,9000000.0
2009-06-11 13:16:00,1.3426,1.34333,1.3426,1.34261,11000000.0
2009-06-11 13:17:00,1.34291,1.34294,1.34242,1.34263,9000000.0
2009-06-11 13:18:00,1.34261,1.34301,1.3425,1.3428,7000000.0
2009-06-11 13:19:00,1.34291,1.34303,1.34227,1.34292,10000000.0
2009-06-11 13:20:00,1.34256,1.34279,1.34227,1.34254,8000000.0
2009-06-11 13:21:00,1.34257,1.34262,1.34207,1.3422,22000000.0
2009-06-11 13:22:00,1.34203,1.34204,1.34134,1.34189,13000000.0
2009-06-11 13:23:00,1.34205,1.3421,1.34121,1.34121,8000000.0
2009-06-11 13:24:00,1.34194,1.34238,1.34182,1.34238,12000000.0
2009-06-11 13:25:00,1.34199,1.34266,1.3418,1.34266,7000000.0
2009-06-11 13:26:00,1.34265,1.34296,1.3425,1.34253,8000000.0
2009-06-11 13:27:00,1.34222,1.3429,1.34222,1.34273,13000000.0
2009-06-11 13:28:00,1.34235,1.34292,1.34235,1.34247,7000000.0
2009-06-11 13:29:00,1.34273,1.34289,1.34241,1.34261,8000000.0
2009-06-11 13:30:00,1.34289,1.34319,1.34231,1.34319,9000000.0
2009-06-11 13:31:00,1.34346,1.34363,1.34324,1.34345,8000000.0
2009-06-11 13:32:00,1.34367,1.34371,1.34351,1.34351,7000000.0
2009-06-11 13:33:00,1.34342,1.34349,1.34295,1.34349,7000000.0
2009-06-11 13:34:00,1.34342,1.34344,1.34276,1.34331,10000000.0
2009-06-11 13:35:00,1.34252,1.34331,1.34252,1.34315,11000000.0
2009-06-11 13:36:00,1.34219,1.34298,1.34219,1.34298,8000000.0
2009-06-11 13:37:00,1.34288,1.3435,1.34262,1.34329,11000000.0
2009-06-11 13:38:00,1.34323,1.34333,1.3429,1.34333,9000000.0
2009-06-11 13:39:00,1.34347,1.34371,1.34321,1.34371,9000000.0
2009-06-11 13:40:00,1.3437,1.34411,1.3437,1.34407,10000000.0
2009-06-11 13:41:00,1.3439,1.3439,1.34363,1.34381,7000000.0
2009-06-11 13:42:00,1.34376,1.3438,1.34354,1.34371,7000000.0
2009-06-11 13:43:00,1.34382,1.34407,1.34368,1.34405,10000000.0
2009-06-11 13:44:00,1.34385,1.34385,1.34333,1.34375,10000000.0
2009-06-11 13:45:00,1.3437,1.34377,1.34289,1.34289,10000000.0
2009-06-11 13:46:00,1.34336,1.34342,1.34279,1.34342,9000000.0
2009-06-11 13:47:00,1.34288,1.3434,1.34288,1.3434,7000000.0
2009-06-11 13:48:00,1.34351,1.34421,1.34328,1.34398,10000000.0
2009-06-11 13:49:00,1.34358,1.34368,1.34321,1.34321,7000000.0
2009-06-11 13:50:00,1.34338,1.34351,1.34319,1.34319,7000000.0
2009-06-11 13:51:00,1.34252,1.34325,1.34252,1.3432,10000000.0
2009-06-11 13:52:00,1.3426,1.34288,1.34218,1.3428,8000000.0
2009-06-11 13:53:00,1.34286,1.34286,1.34205,1.34206,11000000.0
2009-06-11 13:54:00,1.3427,1.3427,1.34221,1.34255,10000000.0
2009-06-11 13:55:00,1.34247,1.34247,1.34208,1.34241,10000000.0
2009-06-11 13:56:00,1.34262,1.34272,1.34186,1.34233,11000000.0
2009-06-11 13:57:00,1.34223,1.34244,1.34142,1.34142,10000000.0
2009-06-11 13:58:00,1.34221,1.34252,1.34157,1.34252,7000000.0
2009-06-11 13:59:00,1.34245,1.34245,1.34171,1.34201,9000000.0
2009-06-11 14:00:00,1.34219,1.34234,1.34187,1.34216,11000000.0
2009-06-11 14:01:00,1.34208,1.34218,1.34159,1.34209,11000000.0
2009-06-11 14:02:00,1.34201,1.34212,1.34166,1.34193,10000000.0
2009-06-11 14:03:00,1.34184,1.34212,1.34124,1.34212,7000000.0
2009-06-11 14:04:00,1.34217,1.34233,1.3418,1.34233,10000000.0
2009-06-11 14:05:00,1.34225,1.34292,1.34206,1.3427,11000000.0
2009-06-11 14:06:00,1.34258,1.34267,1.34193,1.34249,11000000.0
2009-06-11 14:07:00,1.34257,1.3426,1.34178,1.34178,7000000.0
2009-06-11 14:08:00,1.34114,1.34199,1.34114,1.34199,7000000.0
2009-06-11 14:09:00,1.3418,1.34209,1.34153,1.34209,8000000.0
2009-06-11 14:10:00,1.34216,1.34243,1.34194,1.34234,7000000.0
2009-06-11 14:11:00,1.34235,1.34235,1.34155,1.34198,7000000.0
2009-06-11 14:12:00,1.3421,1.34271,1.3421,1.34237,11000000.0
2009-06-11 14:13:00,1.34239,1.34255,1.3421,1.34231,9000000.0
2009-06-11 14:14:00,1.34229,1.34239,1.34202,1.34202,9000000.0
2009-06-11 14:15:00,1.3415,1.34191,1.34068,1.34144,7000000.0
2009-06-11 14:16:00,1.34187,1.34187,1.34092,1.34172,11000000.0
2009-06-11 14:17:00,1.34144,1.34192,1.34125,1.34192,7000000.0
2009-06-11 14:18:00,1.34163,1.34194,1.34131,1.34186,7000000.0
2009-06-11 14:19:00,1.3418,1.34262,1.34169,1.34238,9000000.0
2009-06-11 14:20:00,1.34221,1.34246,1.3419,1.34224,7000000.0
2009-06-11 14:21:00,1.34241,1.34244,1.34183,1.34188,8000000.0
2009-06-11 14:22:00,1.34196,1.3423,1.34183,1.34202,10000000.0
2009-06-11 14:23:00,1.34255,1.3426,1.34192,1.3426,8000000.0
2009-06-11 14:24:00,1.34258,1.34258,1.34218,1.34239,7000000.0
2009-06-11 14:25:00,1.34247,1.34254,1.34147,1.34147,8000000.0
2009-06-11 14:26:00,1.34185,1.34192,1.34155,1.34181,9000000.0
2009-06-11 14:27:00,1.34178,1.34205,1.34148,1.34205,7000000.0
2009-06-11 14:28:00,1.34212,1.34269,1.34188,1.34269,10000000.0
2009-06-11 14:29:00,1.34272,1.34272,1.34224,1.34229,7000000.0
2009-06-11 14:30:00,1.34188,1.34237,1.34152,1.34167,7000000.0
2009-06-11 14:31:00,1.3415,1.34271,1.3415,1.34177,9000000.0
2009-06-11 14:32:00,1.3427,1.34315,1.34165,1.34165,8000000.0
2009-06-11 14:33:00,1.34151,1.34172,1.34088,1.34151,7000000.0
2009-06-11 14:34:00,1.34159,1.34239,1.3412,1.3412,11000000.0
2009-06-11 14:35:00,1.34148,1.34223,1.34148,1.34223,9000000.0
2009-06-11 14:36:00,1.34225,1.34225,1.34132,1.34173,8000000.0
2009-06-11 14:37:00,1.34181,1.34302,1.34178,1.34302,7000000.0
2009-06-11 14:38:00,1.3434,1.34376,1.34302,1.34356,7000000.0
2009-06-11 14:39:00,1.34331,1.34337,1.34289,1.34318,10000000.0
2009-06-11 14:40:00,1.34279,1.34302,1.34221,1.34255,10000000.0
2009-06-11 14:41:00,1.34251,1.34326,1.34241,1.34326,8000000.0
2009-06-11 14:42:00,1.34333,1.34432,1.34333,1.34417,11000000.0
2009-06-11 14:43:00,1.34415,1.34415,1.34358,1.34393,11000000.0
2009-06-11 14:44:00,1.34364,1.34364,1.34326,1.34342,8000000.0
2009-06-11 14:45:00,1.343,1.34332,1.34219,1.34219,10000000.0
2009-06-11 14:46:00,1.34275,1.3431,1.34247,1.34303,7000000.0
2009-06-11 14:47:00,1.34281,1.34303,1.34222,1.34303,9000000.0
2009-06-11 14:48:00,1.34299,1.34377,1.34274,1.34377,10000000.0
2009-06-11 14:49:00,1.34388,1.34388,1.34314,1.34376,9000000.0
2009-06-11 14:50:00,1.34358,1.34417,1.34354,1.34391,10000000.0
2009-06-11 14:51:00,1.34393,1.3441,1.34327,1.34327,7000000.0
2009-06-11 14:52:00,1.34334,1.34383,1.34322,1.34364,7000000.0
2009-06-11 14:53:00,1.34341,1.34368,1.34324,1.34368,7000000.0
2009-06-11 14:54:00,1.34357,1.34357,1.34251,1.34276,8000000.0
2009-06-11 14:55:00,1.34299,1.34391,1.34297,1.34391,9000000.0
2009-06-11 14:56:00,1.34363,1.34394,1.34351,1.34356,9000000.0
2009-06-11 14:57:00,1.34351,1.34385,1.34305,1.34336,7000000.0
2009-06-11 14:58:00,1.34341,1.34391,1.34323,1.34384,8000000.0
2009-06-11 14:59:00,1.34368,1.34398,1.34334,1.34376,7000000.0
2009-06-11 15:00:00,1.34358,1.3441,1.34333,1.34405,10000000.0
2009-06-11 15:01:00,1.34422,1.34439,1.34358,1.3441,10000000.0
2009-06-11 15:02:00,1.3436,1.34399,1.34356,1.34384,7000000.0
2009-06-11 15:03:00,1.34378,1.34436,1.34372,1.34421,10000000.0
2009-06-11 15:04:00,1.34457,1.34492,1.34431,1.34492,7000000.0
2009-06-11 15:05:00,1.34473,1.3455,1.34447,1.34548,8000000.0
2009-06-11 15:06:00,1.34547,1.34597,1.34547,1.34582,11000000.0
2009-06-11 15:07:00,1.34553,1.34584,1.3451,1.34523,11000000.0
2009-06-11 15:08:00,1.34563,1.34563,1.34455,1.34504,7000000.0
2009-06-11 15:09:00,1.34499,1.3451,1.34447,1.34497,8000000.0
2009-06-11 15:10:00,1.3451,1.34581,1.34476,1.34581,8000000.0
2009-06-11 15:11:00,1.34618,1.34618,1.34568,1.34581,8000000.0
2009-06-11 15:12:00,1.3452,1.34599,1.34519,1.34519,9000000.0
2009-06-11 15:13:00,1.34556,1.34559,1.34502,1.34502,8000000.0
2009-06-11 15:14:00,1.34529,1.34547,1.34486,1.34526,8000000.0
2009-06-11 15:15:00,1.3452,1.34565,1.34512,1.34565,10000000.0
2009-06-11 15:16:00,1.3457,1.3457,1.34479,1.34479,10000000.0
2009-06-11 15:17:00,1.34513,1.34513,1.34477,1.34507,7000000.0
2009-06-11 15:18:00,1.34507,1.34534,1.34507,1.34526,8000000.0
2009-06-11 15:19:00,1.34515,1.34573,1.34514,1.34542,7000000.0
2009-06-11 15:20:00,1.34532,1.34532,1.34501,1.34517,21000000.0
2009-06-11 15:21:00,1.34518,1.34532,1.34454,1.34532,10000000.0
2009-06-11 15:22:00,1.34565,1.34584,1.34524,1.34584,9000000.0
2009-06-11 15:23:00,1.34597,1.34598,1.34563,1.34594,8000000.0
2009-06-11 15:24:00,1.34591,1.34593,1.34585,1.34593,7000000.0
2009-06-11 15:25:00,1.34584,1.34625,1.34584,1.34623,8000000.0
2009-06-11 15:26:00,1.34625,1.34641,1.34584,1.34631,8000000.0
2009-06-11 15:27:00,1.34585,1.34698,1.3458,1.34693,11000000.0
2009-06-11 15:28:00,1.34702,1.34702,1.34647,1.34684,7000000.0
2009-06-11 15:29:00,1.34659,1.34678,1.34582,1.34678,7000000.0
2009-06-11 15:30:00,1.34667,1.34701,1.34631,1.34643,8000000.0
2009-06-11 15:31:00,1.34618,1.34619,1.3458,1.34613,8000000.0
2009-06-11 15:32:00,1.34619,1.34656,1.34567,1.34606,11000000.0
2009-06-11 15:33:00,1.34648,1.3468,1.34601,1.34644,13000000.0
2009-06-11 15:34:00,1.34661,1.34661,1.34607,1.34648,7000000.0
2009-06-11 15:35:00,1.34603,1.34674,1.34603,1.34636,8000000.0
2009-06-11 15:36:00,1.34593,1.34653,1.34593,1.34605,7000000.0
2009-06-11 15:37:00,1.3457,1.3463,1.34558,1.34613,10000000.0
2009-06-11 15:38:00,1.3462,1.3462,1.34546,1.34546,9000000.0
2009-06-11 15:39:00,1.34552,1.34623,1.34552,1.34623,8000000.0
2009-06-11 15:40:00,1.34599,1.34684,1.34571,1.34683,8000000.0
2009-06-11 15:41:00,1.34654,1.34677,1.34615,1.34665,7000000.0
2009-06-11 15:42:00,1.34663,1.3468,1.346,1.34619,7000000.0
2009-06-11 15:43:00,1.34593,1.34644,1.34593,1.3462,8000000.0
2009-06-11 15:44:00,1.34616,1.34669,1.34604,1.34614,10000000.0
2009-06-11 15:45:00,1.34627,1.34749,1.34627,1.34685,13000000.0
2009-06-11 15:46:00,1.34707,1.34758,1.34683,1.3474,10000000.0
2009-06-11 15:47:00,1.3477,1.3477,1.34665,1.34713,10000000.0
2009-06-11 15:48:00,1.3471,1.34725,1.34628,1.34696,11000000.0
2009-06-11 15:49:00,1.34692,1.34741,1.34664,1.347,10000000.0
2009-06-11 15:50:00,1.34671,1.34798,1.34671,1.34798,10000000.0
2009-06-11 15:51:00,1.3473,1.34799,1.34717,1.34717,10000000.0
2009-06-11 15:52:00,1.34783,1.34806,1.34741,1.34806,8000000.0
2009-06-11 15:53:00,1.34783,1.34789,1.34689,1.34734,9000000.0
2009-06-11 15:54:00,1.34733,1.34748,1.34676,1.34695,8000000.0
2009-06-11 15:55:00,1.34731,1.34783,1.34729,1.34737,8000000.0
2009-06-11 15:56:00,1.34677,1.34697,1.34613,1.34613,9000000.0
2009-06-11 15:57:00,1.34685,1.34716,1.34681,1.34681,10000000.0
2009-06-11 15:58:00,1.34683,1.34692,1.34583,1.34612,11000000.0
2009-06-11 15:59:00,1.34612,1.3466,1.34568,1.34568,7000000.0
2009-06-11 16:00:00,1.3463,1.34694,1.34603,1.34675,11000000.0
2009-06-11 16:01:00,1.34647,1.34698,1.34632,1.34632,7000000.0
2009-06-11 16:02:00,1.3468,1.34748,1.3468,1.34715,8000000.0
2009-06-11 16:03:00,1.34729,1.34729,1.34584,1.34652,11000000.0
2009-06-11 16:04:00,1.34606,1.34673,1.34574,1.34639,12000000.0
2009-06-11 16:05:00,1.34569,1.34649,1.34569,1.34649,11000000.0
2009-06-11 16:06:00,1.34608,1.34715,1.34608,1.34712,13000000.0
2009-06-11 16:07:00,1.3465,1.34657,1.3457,1.34657,8000000.0
2009-06-11 16:08:00,1.3463,1.34693,1.3463,1.3463,10000000.0
2009-06-11 16:09:00,1.34713,1.34713,1.34644,1.34644,7000000.0
2009-06-11 16:10:00,1.34714,1.34732,1.34677,1.34728,7000000.0
2009-06-11 16:11:00,1.34708,1.34737,1.34694,1.34694,11000000.0
2009-06-11 16:12:00,1.34647,1.34721,1.34647,1.34709,10000000.0
2009-06-11 16:13:00,1.34727,1.34727,1.34643,1.34663,10000000.0
2009-06-11 16:14:00,1.34722,1.34772,1.34682,1.34748,11000000.0
2009-06-11 16:15:00,1.34738,1.34866,1.34738,1.34861,7000000.0
2009-06-11 16:16:00,1.34837,1.34839,1.34753,1.3483,8000000.0
2009-06-11 16:17:00,1.3482,1.34905,1.34779,1.34905,10000000.0
2009-06-11 16:18:00,1.34846,1.34893,1.34785,1.34827,8000000.0
2009-06-11 16:19:00,1.34794,1.34869,1.34794,1.34857,8000000.0
2009-06-11 16:20:00,1.34793,1.34877,1.34793,1.34876,9000000.0
2009-06-11 16:21:00,1.34859,1.34976,1.34835,1.34957,12000000.0
2009-06-11 16:22:00,1.34884,1.34951,1.34884,1.34936,8000000.0
2009-06-11 16:23:00,1.34914,1.34914,1.34797,1.34797,9000000.0
2009-06-11 16:24:00,1.3483,1.34855,1.34749,1.34855,7000000.0
2009-06-11 16:25:00,1.34845,1.34845,1.34761,1.3481,8000000.0
2009-06-11 16:26:00,1.34841,1.34876,1.34826,1.34871,8000000.0
2009-06-11 16:27:00,1.34858,1.34858,1.34813,1.34858,8000000.0
2009-06-11 16:28:00,1.34848,1.34848,1.34766,1.3481,11000000.0
2009-06-11 16:29:00,1.34838,1.34854,1.34799,1.3484,9000000.0
2009-06-11 16:30:00,1.34855,1.34932,1.34828,1.34928,7000000.0
2009-06-11 16:31:00,1.34985,1.35037,1.34979,1.35025,7000000.0
2009-06-11 16:32:00,1.3499,1.35014,1.34955,1.34998,7000000.0
2009-06-11 16:33:00,1.3497,1.35037,1.34958,1.35013,8000000.0
2009-06-11 16:34:00,1.35006,1.35006,1.34898,1.34964,10000000.0
2009-06-11 16:35:00,1.34989,1.34989,1.34913,1.34968,9000000.0
2009-06-11 16:36:00,1.34955,1.34959,1.34834,1.34857,11000000.0
2009-06-11 16:37:00,1.34882,1.34929,1.34862,1.34913,11000000.0
2009-06-11 16:38:00,1.34905,1.34948,1.34886,1.34948,11000000.0
2009-06-11 16:39:00,1.34922,1.3494,1.34863,1.3494,8000000.0
2009-06-11 16:40:00,1.34936,1.34936,1.34907,1.34927,10000000.0
2009-06-11 16:41:00,1.35001,1.35001,1.3492,1.34988,7000000.0
2009-06-11 16:42:00,1.34962,1.34977,1.34921,1.34973,8000000.0
2009-06-11 16:43:00,1.34974,1.34974,1.34862,1.34881,7000000.0
2009-06-11 16:44:00,1.34918,1.34941,1.34881,1.34941,7000000.0
2009-06-11 16:45:00,1.34943,1.34985,1.34899,1.34899,10000000.0
2009-06-11 16:46:00,1.34941,1.34978,1.34928,1.34943,11000000.0
2009-06-11 16:47:00,1.34917,1.34979,1.34892,1.34979,10000000.0
2009-06-11 16:48:00,1.34981,1.34981,1.34886,1.34946,10000000.0
2009-06-11 16:49:00,1.34943,1.34977,1.34915,1.34951,7000000.0
2009-06-11 16:50:00,1.34889,1.3497,1.34889,1.3496,9000000.0
2009-06-11 16:51:00,1.34954,1.34961,1.34932,1.34946,9000000.0
2009-06-11 16:52:00,1.34914,1.34993,1.34914,1.34933,11000000.0
2009-06-11 16:53:00,1.34998,1.3502,1.34944,1.35007,10000000.0
2009-06-11 16:54:00,1.34984,1.34987,1.3495,1.34959,7000000.0
2009-06-11 16:55:00,1.34944,1.34948,1.34869,1.34869,7000000.0
2009-06-11 16:56:00,1.3485,1.34943,1.3485,1.34927,10000000.0
2009-06-11 16:57:00,1.34934,1.34953,1.34924,1.34924,8000000.0
2009-06-11 16:58:00,1.34903,1.34968,1.34903,1.34936,11000000.0
2009-06-11 16:59:00,1.34959,1.34959,1.34882,1.34882,8000000.0
2009-06-11 17:00:00,1.34868,1.34925,1.34855,1.34855,10000000.0
2009-06-11 17:01:00,1.34863,1.34916,1.34863,1.34916,5000000.0
2009-06-11 17:02:00,1.34919,1.3496,1.34904,1.3496,7000000.0
2009-06-11 17:03:00,1.34966,1.34987,1.34959,1.34979,8000000.0
2009-06-11 17:04:00,1.34982,1.34985,1.34946,1.34967,7000000.0
2009-06-11 17:05:00,1.34996,1.35045,1.34969,1.35027,8000000.0
2009-06-11 17:06:00,1.35028,1.35049,1.35013,1.35045,7000000.0
2009-06-11 17:07:00,1.3501,1.3501,1.34954,1.35008,9000000.0
2009-06-11 17:08:00,1.35005,1.35005,1.34931,1.34931,8000000.0
2009-06-11 17:09:00,1.34971,1.34971,1.34915,1.34956,8000000.0
2009-06-11 17:10:00,1.34931,1.34994,1.34881,1.34994,9000000.0
2009-06-11 17:11:00,1.34971,1.35007,1.34907,1.34977,12000000.0
2009-06-11 17:12:00,1.34946,1.35047,1.34946,1.34988,10000000.0
2009-06-11 17:13:00,1.35055,1.35071,1.35024,1.35048,8000000.0
2009-06-11 17:14:00,1.35044,1.35044,1.34993,1.35031,7000000.0
2009-06-11 17:15:00,1.34987,1.35031,1.34972,1.34978,7000000.0
2009-06-11 17:16:00,1.35007,1.35007,1.3492,1.34983,11000000.0
2009-06-11 17:17:00,1.34962,1.35009,1.34952,1.34976,7000000.0
2009-06-11 17:18:00,1.35,1.35032,1.34973,1.35001,12000000.0
2009-06-11 17:19:00,1.34975,1.34975,1.34874,1.34917,12000000.0
2009-06-11 17:20:00,1.34929,1.34942,1.34873,1.34907,8000000.0
2009-06-11 17:21:00,1.34938,1.34991,1.34938,1.34991,9000000.0
2009-06-11 17:22:00,1.35,1.35,1.34905,1.34957,10000000.0
2009-06-11 17:23:00,1.34968,1.34972,1.34913,1.34971,7000000.0
2009-06-11 17:24:00,1.34999,1.35009,1.34944,1.35009,8000000.0
2009-06-11 17:25:00,1.34933,1.35008,1.34933,1.34981,11000000.0
2009-06-11 17:26:00,1.34995,1.35056,1.3499,1.35056,8000000.0
2009-06-11 17:27:00,1.35019,1.35109,1.35019,1.35064,10000000.0
2009-06-11 17:28:00,1.35054,1.35114,1.35027,1.351,13000000.0
2009-06-11 17:29:00,1.35132,1.35132,1.35027,1.35107,8000000.0
2009-06-11 17:30:00,1.35055,1.35174,1.35055,1.35163,10000000.0
2009-06-11 17:31:00,1.35174,1.35179,1.35021,1.35021,10000000.0
2009-06-11 17:32:00,1.35018,1.35092,1.35018,1.35039,10000000.0
2009-06-11 17:33:00,1.35127,1.35161,1.35127,1.35132,8000000.0
2009-06-11 17:34:00,1.35144,1.35144,1.35071,1.35111,10000000.0
2009-06-11 17:35:00,1.35086,1.35099,1.35055,1.35088,11000000.0
2009-06-11 17:36:00,1.3509,1.35123,1.35053,1.35091,10000000.0
2009-06-11 17:37:00,1.35064,1.35112,1.35027,1.35068,12000000.0
2009-06-11 17:38:00,1.3504,1.35073,1.35015,1.35051,10000000.0
2009-06-11 17:39:00,1.34999,1.35064,1.34999,1.35063,8000000.0
2009-06-11 17:40:00,1.35039,1.35066,1.35039,1.35056,7000000.0
2009-06-11 17:41:00,1.35035,1.35035,1.34973,1.34973,9000000.0
2009-06-11 17:42:00,1.3501,1.35017,1.35,1.35,8000000.0
2009-06-11 17:43:00,1.35013,1.35013,1.34929,1.34964,8000000.0
2009-06-11 17:44:00,1.34949,1.34966,1.34914,1.34966,10000000.0
2009-06-11 17:45:00,1.34952,1.34969,1.34919,1.34969,8000000.0
2009-06-11 17:46:00,1.3499,1.35011,1.34919,1.35011,8000000.0
2009-06-11 17:47:00,1.35003,1.35024,1.34984,1.35017,11000000.0
2009-06-11 17:48:00,1.34973,1.35018,1.34932,1.34949,9000000.0
2009-06-11 17:49:00,1.34991,1.35001,1.34921,1.34989,11000000.0
2009-06-11 17:50:00,1.34999,1.3503,1.34939,1.35007,10000000.0
2009-06-11 17:51:00,1.3505,1.35065,1.35036,1.35057,10000000.0
2009-06-11 17:52:00,1.35068,1.35071,1.34988,1.35048,9000000.0
2009-06-11 17:53:00,1.35011,1.35065,1.35011,1.35065,8000000.0
2009-06-11 17:54:00,1.35078,1.35078,1.3503,1.3503,8000000.0
2009-06-11 17:55:00,1.35058,1.35058,1.35016,1.35052,7000000.0
2009-06-11 17:56:00,1.35064,1.3508,1.35006,1.35006,7000000.0
2009-06-11 17:57:00,1.35101,1.3511,1.35024,1.3508,10000000.0
2009-06-11 17:58:00,1.3501,1.35035,1.34999,1.35016,8000000.0
2009-06-11 17:59:00,1.34988,1.34994,1.34933,1.34981,8000000.0
2009-06-11 18:00:00,1.3492,1.34983,1.3492,1.34973,7000000.0
2009-06-11 18:01:00,1.34974,1.34982,1.34913,1.3496,8000000.0
2009-06-11 18:02:00,1.34967,1.34988,1.34887,1.34988,8000000.0
2009-06-11 18:03:00,1.35008,1.35026,1.34962,1.35021,10000000.0
2009-06-11 18:04:00,1.35036,1.3504,1.34967,1.35015,8000000.0
2009-06-11 18:05:00,1.35029,1.35033,1.35002,1.35021,10000000.0
2009-06-11 18:06:00,1.35018,1.35035,1.3497,1.3497,7000000.0
2009-06-11 18:07:00,1.34986,1.34986,1.34863,1.34878,8000000.0
2009-06-11 18:08:00,1.34966,1.34966,1.34862,1.34928,7000000.0
2009-06-11 18:09:00,1.34953,1.34967,1.34898,1.34913,7000000.0
2009-06-11 18:10:00,1.34918,1.34983,1.34918,1.34981,11000000.0
2009-06-11 18:11:00,1.34978,1.3499,1.34932,1.3497,9000000.0
2009-06-11 18:12:00,1.34925,1.34946,1.3491,1.3491,7000000.0
2009-06-11 18:13:00,1.34964,1.34966,1.34942,1.34949,7000000.0
2009-06-11 18:14:00,1.3496,1.3502,1.34957,1.34999,8000000.0
2009-06-11 18:15:00,1.35012,1.35019,1.35009,1.35015,7000000.0
2009-06-11 18:16:00,1.35004,1.35019,1.34953,1.34978,9000000.0
2009-06-11 18:17:00,1.34955,1.34985,1.34955,1.34985,8000000.0
2009-06-11 18:18:00,1.34976,1.35001,1.34976,1.35001,7000000.0
2009-06-11 18:19:00,1.34989,1.35019,1.34989,1.35016,8000000.0
2009-06-11 18:20:00,1.35012,1.35017,1.34943,1.34943,7000000.0
2009-06-11 18:21:00,1.3498,1.34994,1.34948,1.34971,8000000.0
2009-06-11 18:22:00,1.3505,1.35077,1.3505,1.35077,30000000.0
2009-06-11 18:23:00,1.35076,1.35092,1.35042,1.35066,9000000.0
2009-06-11 18:24:00,1.3502,1.35067,1.35004,1.35023,11000000.0
2009-06-11 18:25:00,1.35056,1.35067,1.35008,1.35008,7000000.0
2009-06-11 18:26:00,1.35052,1.35061,1.35008,1.35053,10000000.0
2009-06-11 18:27:00,1.35024,1.35057,1.35024,1.35029,10000000.0
2009-06-11 18:28:00,1.35024,1.35029,1.34996,1.35004,8000000.0
2009-06-11 18:30:00,1.35011,1.35014,1.34974,1.34996,9000000.0
2009-06-11 18:31:00,1.34984,1.35004,1.34981,1.34995,7000000.0
2009-06-11 18:32:00,1.34976,1.35011,1.34966,1.34983,7000000.0
2009-06-11 18:33:00,1.34996,1.35008,1.34974,1.35004,13000000.0
2009-06-11 18:34:00,1.34993,1.34993,1.34942,1.34976,11000000.0
2009-06-11 18:35:00,1.34973,1.34975,1.34922,1.3493,7000000.0
2009-06-11 18:36:00,1.34916,1.35021,1.34899,1.35021,11000000.0
2009-06-11 18:37:00,1.35027,1.35042,1.35012,1.35041,8000000.0
2009-06-11 18:38:00,1.35061,1.35067,1.35037,1.35037,7000000.0
2009-06-11 18:39:00,1.35038,1.35067,1.3497,1.35067,7000000.0
2009-06-11 18:40:00,1.3507,1.35088,1.35027,1.35064,8000000.0
2009-06-11 18:41:00,1.35015,1.35072,1.34995,1.3505,8000000.0
2009-06-11 18:42:00,1.35066,1.351,1.35066,1.35092,7000000.0
2009-06-11 18:43:00,1.35083,1.35083,1.35006,1.35069,7000000.0
2009-06-11 18:44:00,1.35075,1.35088,1.35006,1.35013,7000000.0
2009-06-11 18:45:00,1.35038,1.35141,1.35038,1.35132,7000000.0
2009-06-11 18:46:00,1.35065,1.35139,1.3506,1.35139,7000000.0
2009-06-11 18:47:00,1.35122,1.35133,1.35096,1.35123,10000000.0
2009-06-11 18:48:00,1.35131,1.35131,1.35109,1.35119,7000000.0
2009-06-11 18:49:00,1.35125,1.35128,1.35102,1.35102,10000000.0
2009-06-11 18:50:00,1.3508,1.35162,1.35033,1.35162,7000000.0
2009-06-11 18:51:00,1.35146,1.35199,1.35144,1.35163,9000000.0
2009-06-11 18:52:00,1.35128,1.35158,1.35113,1.35113,9000000.0
2009-06-11 18:53:00,1.35171,1.35212,1.3513,1.35192,8000000.0
2009-06-11 18:54:00,1.35191,1.35193,1.35183,1.35183,7000000.0
2009-06-11 18:55:00,1.35182,1.35234,1.35174,1.35221,11000000.0
2009-06-11 18:56:00,1.35211,1.35238,1.35174,1.35213,10000000.0
2009-06-11 18:57:00,1.3523,1.35296,1.35215,1.35296,8000000.0
2009-06-11 18:58:00,1.35278,1.35316,1.35158,1.35158,10000000.0
2009-06-11 18:59:00,1.35195,1.35195,1.3515,1.3516,8000000.0
2009-06-11 19:00:00,1.35112,1.35136,1.35076,1.35076,7000000.0
2009-06-11 19:01:00,1.35136,1.35169,1.3513,1.35144,21000000.0
2009-06-11 19:02:00,1.35181,1.35377,1.35181,1.35377,10000000.0
2009-06-11 19:03:00,1.35401,1.35472,1.35354,1.35472,11000000.0
2009-06-11 19:04:00,1.35509,1.35528,1.35456,1.35456,8000000.0
2009-06-11 19:05:00,1.35416,1.35421,1.35377,1.35403,8000000.0
2009-06-11 19:06:00,1.35384,1.35395,1.35364,1.35364,8000000.0
2009-06-11 19:07:00,1.3535,1.3535,1.35266,1.35266,8000000.0
2009-06-11 19:08:00,1.35204,1.3532,1.3519,1.35303,9000000.0
2009-06-11 19:09:00,1.3529,1.35373,1.3529,1.35311,8000000.0
2009-06-11 19:10:00,1.35307,1.35378,1.35307,1.35359,9000000.0
2009-06-11 19:11:00,1.35402,1.35427,1.35383,1.35408,10000000.0
2009-06-11 19:12:00,1.35429,1.35447,1.35389,1.35444,11000000.0
2009-06-11 19:13:00,1.35442,1.35509,1.3543,1.35477,10000000.0
2009-06-11 19:14:00,1.35476,1.35476,1.35391,1.35453,7000000.0
2009-06-11 19:15:00,1.35489,1.35554,1.3548,1.35496,11000000.0
2009-06-11 19:16:00,1.35448,1.35504,1.3542,1.3542,11000000.0
2009-06-11 19:17:00,1.35459,1.35465,1.35392,1.35452,7000000.0
2009-06-11 19:18:00,1.35409,1.35461,1.35409,1.35448,7000000.0
2009-06-11 19:19:00,1.35429,1.35429,1.35364,1.35369,8000000.0
2009-06-11 19:20:00,1.35362,1.35369,1.35313,1.3534,8000000.0
2009-06-11 19:21:00,1.35352,1.35391,1.35328,1.35364,9000000.0
2009-06-11 19:22:00,1.35301,1.35387,1.35301,1.35387,8000000.0
2009-06-11 19:23:00,1.35425,1.35495,1.35425,1.35495,9000000.0
2009-06-11 19:24:00,1.3544,1.35457,1.3539,1.35457,9000000.0
2009-06-11 19:25:00,1.35425,1.35499,1.35425,1.35499,11000000.0
2009-06-11 19:26:00,1.35529,1.35555,1.35506,1.35515,7000000.0
2009-06-11 19:27:00,1.3548,1.35559,1.35443,1.35559,11000000.0
2009-06-11 19:28:00,1.35592,1.35599,1.35554,1.35554,7000000.0
2009-06-11 19:29:00,1.35541,1.35541,1.35458,1.35458,8000000.0
2009-06-11 19:30:00,1.35517,1.35581,1.35517,1.35581,8000000.0
2009-06-11 19:31:00,1.35587,1.35629,1.35569,1.35591,10000000.0
2009-06-11 19:32:00,1.35553,1.35632,1.35553,1.35623,11000000.0
2009-06-11 19:33:00,1.35604,1.35641,1.356,1.35601,7000000.0
2009-06-11 19:34:00,1.35559,1.35584,1.35552,1.35552,8000000.0
2009-06-11 19:35:00,1.35535,1.35548,1.35478,1.35488,11000000.0
2009-06-11 19:36:00,1.35573,1.35701,1.35573,1.35678,8000000.0
2009-06-11 19:37:00,1.35715,1.35755,1.35669,1.35671,7000000.0
2009-06-11 19:38:00,1.35649,1.35649,1.35512,1.35575,11000000.0
2009-06-11 19:39:00,1.35557,1.35557,1.3547,1.3547,11000000.0
2009-06-11 19:40:00,1.35467,1.35502,1.35428,1.35496,7000000.0
2009-06-11 19:41:00,1.35505,1.35536,1.35479,1.35479,11000000.0
2009-06-11 19:42:00,1.35558,1.35577,1.35479,1.35555,10000000.0
2009-06-11 19:43:00,1.35557,1.35557,1.35448,1.35487,7000000.0
2009-06-11 19:44:00,1.35454,1.35484,1.35454,1.35471,7000000.0
2009-06-11 19:45:00,1.35419,1.35419,1.35352,1.35374,8000000.0
2009-06-11 19:46:00,1.35406,1.35451,1.35339,1.35451,8000000.0
2009-06-11 19:47:00,1.35476,1.35529,1.35467,1.35519,7000000.0
2009-06-11 19:48:00,1.35534,1.35534,1.35458,1.35511,10000000.0
2009-06-11 19:49:00,1.35481,1.35519,1.35415,1.35519,8000000.0
2009-06-11 19:50:00,1.35493,1.35533,1.35446,1.35533,8000000.0
2009-06-11 19:51:00,1.35535,1.35535,1.35478,1.35485,8000000.0
2009-06-11 19:52:00,1.35461,1.35502,1.35454,1.35455,9000000.0
2009-06-11 19:53:00,1.35441,1.35443,1.35395,1.35416,7000000.0
2009-06-11 19:54:00,1.35393,1.35471,1.35393,1.35471,9000000.0
2009-06-11 19:55:00,1.35443,1.35448,1.35384,1.35384,8000000.0
2009-06-11 19:56:00,1.3549,1.35493,1.35365,1.35365,8000000.0
2009-06-11 19:57:00,1.35452,1.35456,1.35353,1.35404,7000000.0
2009-06-11 19:58:00,1.35427,1.35436,1.3536,1.35426,8000000.0
2009-06-11 19:59:00,1.35404,1.35404,1.35273,1.35334,10000000.0
2009-06-11 20:00:00,1.35323,1.35389,1.35316,1.35345,8000000.0
2009-06-11 20:01:00,1.35388,1.35395,1.3537,1.3537,7000000.0
2009-06-11 20:02:00,1.35346,1.35383,1.35317,1.35317,8000000.0
2009-06-11 20:03:00,1.3539,1.35408,1.35347,1.35378,8000000.0
2009-06-11 20:04:00,1.35411,1.35433,1.35382,1.35382,8000000.0
2009-06-11 20:05:00,1.35396,1.3541,1.35357,1.35395,11000000.0
2009-06-11 20:06:00,1.35372,1.35386,1.35303,1.35372,8000000.0
2009-06-11 20:07:00,1.35358,1.35386,1.35315,1.35354,9000000.0
2009-06-11 20:08:00,1.35358,1.35391,1.35347,1.35391,8000000.0
2009-06-11 20:09:00,1.35384,1.35384,1.35323,1.35369,10000000.0
2009-06-11 20:10:00,1.35374,1.35401,1.35368,1.35388,7000000.0
2009-06-11 20:11:00,1.35419,1.35419,1.35342,1.35417,9000000.0
2009-06-11 20:12:00,1.3541,1.35418,1.35377,1.35377,8000000.0
2009-06-11 20:13:00,1.35396,1.35442,1.35375,1.35397,9000000.0
2009-06-11 20:14:00,1.35402,1.35455,1.35402,1.35445,11000000.0
2009-06-11 20:15:00,1.35434,1.35442,1.35363,1.35442,6000000.0
2009-06-11 20:16:00,1.35387,1.35412,1.35344,1.35406,7000000.0
2009-06-11 20:17:00,1.35352,1.35394,1.35328,1.35394,15000000.0
2009-06-11 20:18:00,1.35366,1.35406,1.35355,1.35396,12000000.0
2009-06-11 20:19:00,1.35422,1.35492,1.35422,1.35479,26000000.0
2009-06-11 20:20:00,1.35484,1.3552,1.35415,1.35478,14000000.0
2009-06-11 20:21:00,1.35466,1.35491,1.35447,1.35469,8000000.0
2009-06-11 20:22:00,1.35465,1.35465,1.35371,1.35371,13000000.0
2009-06-11 20:23:00,1.35352,1.35364,1.35352,1.35364,7000000.0
2009-06-11 20:24:00,1.35351,1.35389,1.35312,1.35335,13000000.0
2009-06-11 20:25:00,1.35323,1.35344,1.35284,1.35344,12000000.0
2009-06-11 20:26:00,1.35276,1.35354,1.35276,1.35354,8000000.0
2009-06-11 20:27:00,1.35342,1.35352,1.35308,1.35352,9000000.0
2009-06-11 20:28:00,1.35346,1.35368,1.35318,1.35355,8000000.0
2009-06-11 20:29:00,1.35315,1.35349,1.35282,1.35349,7000000.0
2009-06-11 20:30:00,1.35299,1.35378,1.35299,1.35371,10000000.0
2009-06-11 20:31:00,1.35364,1.35371,1.35324,1.35371,11000000.0
2009-06-11 20:32:00,1.35408,1.35437,1.35356,1.35382,9000000.0
2009-06-11 20:33:00,1.35361,1.35371,1.35314,1.35314,7000000.0
2009-06-11 20:34:00,1.35344,1.35345,1.35304,1.35304,7000000.0
2009-06-11 20:35:00,1.35314,1.35314,1.35265,1.35297,8000000.0
2009-06-11 20:37:00,1.35251,1.35299,1.35251,1.35255,7000000.0
2009-06-11 20:38:00,1.35287,1.3529,1.35259,1.35285,7000000.0
2009-06-11 20:39:00,1.3531,1.3531,1.35263,1.35286,7000000.0
2009-06-11 20:40:00,1.35284,1.35284,1.35217,1.35278,7000000.0
2009-06-11 20:41:00,1.35243,1.35335,1.35243,1.35335,5000000.0
2009-06-11 20:42:00,1.35333,1.35333,1.35264,1.35264,8000000.0
2009-06-11 20:43:00,1.35287,1.35346,1.35287,1.35346,7000000.0
2009-06-11 20:44:00,1.35349,1.35365,1.35294,1.35331,11000000.0
2009-06-11 20:45:00,1.35313,1.35316,1.35281,1.35291,7000000.0
2009-06-11 20:46:00,1.35303,1.35309,1.35236,1.35267,5000000.0
2009-06-11 20:47:00,1.35254,1.35304,1.35218,1.35289,11000000.0
2009-06-11 20:48:00,1.35309,1.35315,1.35253,1.35283,8000000.0
2009-06-11 20:49:00,1.35281,1.35287,1.35231,1.35272,8000000.0
2009-06-11 20:50:00,1.3528,1.35284,1.35267,1.35277,5000000.0
2009-06-11 20:51:00,1.35254,1.35254,1.3517,1.35251,11000000.0
2009-06-11 20:52:00,1.35245,1.35304,1.35245,1.35247,14000000.0
2009-06-11 20:53:00,1.35286,1.35286,1.35211,1.35282,11000000.0
2009-06-11 20:54:00,1.35254,1.35384,1.35254,1.35347,12000000.0
2009-06-11 20:55:00,1.35329,1.35335,1.35287,1.35301,9000000.0
2009-06-11 20:56:00,1.35238,1.35333,1.35238,1.35333,8000000.0
2009-06-11 20:57:00,1.35317,1.35362,1.35307,1.35347,13000000.0
2009-06-11 20:58:00,1.35353,1.35354,1.35273,1.35354,9000000.0
2009-06-11 20:59:00,1.35376,1.35387,1.35348,1.35376,13000000.0
2009-06-11 21:00:00,1.35346,1.35346,1.3526,1.3526,11000000.0
2009-06-11 21:01:00,1.35277,1.35284,1.35239,1.35239,26000000.0
2009-06-11 21:02:00,1.3525,1.35273,1.35204,1.35273,14000000.0
2009-06-11 21:03:00,1.35299,1.35355,1.35254,1.35254,14000000.0
2009-06-11 21:04:00,1.3526,1.35292,1.35229,1.3528,12000000.0
2009-06-11 21:05:00,1.35277,1.35286,1.35196,1.35225,7000000.0
2009-06-11 21:06:00,1.35302,1.35315,1.35267,1.3531,8000000.0
2009-06-11 21:07:00,1.35314,1.35326,1.3526,1.3526,10000000.0
2009-06-11 21:08:00,1.35318,1.35341,1.35264,1.35341,7000000.0
2009-06-11 21:09:00,1.35325,1.35356,1.35292,1.35342,9000000.0
2009-06-11 21:10:00,1.35326,1.35357,1.35275,1.35275,8000000.0
2009-06-11 21:11:00,1.35276,1.3535,1.35271,1.3535,8000000.0
2009-06-11 21:12:00,1.35304,1.35336,1.35304,1.35325,8000000.0
2009-06-11 21:13:00,1.3524,1.35339,1.3524,1.35329,11000000.0
2009-06-11 21:14:00,1.35347,1.35347,1.35263,1.35325,8000000.0
2009-06-11 21:15:00,1.35312,1.35328,1.35268,1.35328,5000000.0
2009-06-11 21:16:00,1.35366,1.35387,1.35319,1.35332,10000000.0
2009-06-11 21:17:00,1.35319,1.35327,1.35256,1.35327,8000000.0
2009-06-11 21:18:00,1.3528,1.35319,1.3528,1.35311,8000000.0
2009-06-11 21:19:00,1.35293,1.35305,1.35293,1.35295,5000000.0
2009-06-11 21:20:00,1.35269,1.3529,1.35247,1.3529,8000000.0
2009-06-11 21:21:00,1.35285,1.35291,1.35231,1.35291,13000000.0
2009-06-11 21:22:00,1.35285,1.35302,1.35266,1.35266,7000000.0
2009-06-11 21:23:00,1.35259,1.35321,1.35259,1.35271,7000000.0
2009-06-11 21:24:00,1.35296,1.35311,1.35271,1.35309,11000000.0
2009-06-11 21:25:00,1.35258,1.35312,1.35245,1.35312,8000000.0
2009-06-11 21:26:00,1.35266,1.35316,1.35266,1.35315,7000000.0
2009-06-11 21:27:00,1.35316,1.35316,1.35263,1.353,8000000.0
2009-06-11 21:28:00,1.35241,1.35295,1.35241,1.35257,8000000.0
2009-06-11 21:29:00,1.35293,1.35293,1.35214,1.35237,11000000.0
2009-06-11 21:30:00,1.35269,1.35281,1.35187,1.35268,5000000.0
2009-06-11 21:31:00,1.35166,1.35246,1.35166,1.35246,11000000.0
2009-06-11 21:32:00,1.35222,1.35252,1.35165,1.35252,8000000.0
2009-06-11 21:33:00,1.35264,1.35297,1.35228,1.35278,8000000.0
2009-06-11 21:34:00,1.35254,1.3529,1.35248,1.35248,5000000.0
2009-06-11 21:35:00,1.3523,1.3525,1.3523,1.3525,5000000.0
2009-06-11 21:36:00,1.35246,1.35253,1.35219,1.35253,7000000.0
2009-06-11 21:37:00,1.3525,1.35257,1.35194,1.35257,7000000.0
2009-06-11 21:38:00,1.35276,1.35302,1.35216,1.35302,8000000.0
2009-06-11 21:39:00,1.35286,1.35325,1.35228,1.35308,8000000.0
2009-06-11 21:40:00,1.35298,1.35301,1.35233,1.35301,7000000.0
2009-06-11 21:41:00,1.35252,1.353,1.35252,1.35287,7000000.0
2009-06-11 21:42:00,1.35229,1.35276,1.35229,1.35231,8000000.0
2009-06-11 21:43:00,1.35279,1.35286,1.35245,1.35265,7000000.0
2009-06-11 21:44:00,1.35242,1.35294,1.35242,1.35284,7000000.0
2009-06-11 21:45:00,1.35267,1.35277,1.35259,1.35259,8000000.0
2009-06-11 21:46:00,1.35219,1.35241,1.35178,1.35241,8000000.0
2009-06-11 21:47:00,1.35222,1.35258,1.35197,1.35258,8000000.0
2009-06-11 21:48:00,1.35246,1.35251,1.35208,1.35249,7000000.0
2009-06-11 21:49:00,1.35285,1.35322,1.35253,1.35253,7000000.0
2009-06-11 21:50:00,1.35309,1.35317,1.35283,1.35314,8000000.0
2009-06-11 21:51:00,1.35308,1.35318,1.35297,1.35302,7000000.0
2009-06-11 21:52:00,1.35319,1.35319,1.35282,1.35282,7000000.0
2009-06-11 21:53:00,1.35309,1.35316,1.35244,1.35316,8000000.0
2009-06-11 21:54:00,1.35328,1.35328,1.35249,1.35273,8000000.0
2009-06-11 21:55:00,1.35249,1.35301,1.35249,1.35296,11000000.0
2009-06-11 21:56:00,1.35283,1.35283,1.35213,1.35273,9000000.0
2009-06-11 21:57:00,1.35232,1.35294,1.35232,1.35249,6000000.0
2009-06-11 21:58:00,1.35252,1.35252,1.35147,1.35202,9000000.0
2009-06-11 21:59:00,1.35204,1.35284,1.35204,1.35277,30000000.0
2009-06-11 22:00:00,1.35268,1.3529,1.35209,1.35257,9000000.0
2009-06-11 22:01:00,1.35239,1.35239,1.35163,1.35163,5000000.0
2009-06-11 22:02:00,1.35256,1.35265,1.35148,1.35148,10000000.0
2009-06-11 22:03:00,1.3525,1.35258,1.35191,1.35238,10000000.0
2009-06-11 22:04:00,1.35209,1.35234,1.35203,1.35203,10000000.0
2009-06-11 22:05:00,1.35189,1.35203,1.35164,1.35202,8000000.0
2009-06-11 22:06:00,1.35173,1.35203,1.35144,1.35146,9000000.0
2009-06-11 22:07:00,1.35178,1.35218,1.35136,1.35216,8000000.0
2009-06-11 22:08:00,1.3511,1.35198,1.3511,1.35198,9000000.0
2009-06-11 22:09:00,1.35203,1.3521,1.35126,1.35157,10000000.0
2009-06-11 22:10:00,1.35168,1.3518,1.35138,1.3518,13000000.0
2009-06-11 22:11:00,1.35098,1.35174,1.35098,1.35174,2000000.0
2009-06-11 22:12:00,1.35162,1.35162,1.35105,1.35161,8000000.0
2009-06-11 22:13:00,1.35171,1.35173,1.35158,1.35173,10000000.0
2009-06-11 22:14:00,1.35159,1.35171,1.35159,1.35171,2000000.0
2009-06-11 22:15:00,1.35162,1.35166,1.3514,1.3514,7000000.0
2009-06-11 22:16:00,1.35168,1.35171,1.35091,1.35135,11000000.0
2009-06-11 22:17:00,1.35188,1.35198,1.35142,1.35185,7000000.0
2009-06-11 22:18:00,1.35186,1.35197,1.35169,1.35169,11000000.0
2009-06-11 22:19:00,1.3522,1.35225,1.3519,1.3519,8000000.0
2009-06-11 22:20:00,1.35214,1.35228,1.35188,1.35228,5000000.0
2009-06-11 22:21:00,1.35241,1.35241,1.35219,1.35219,6000000.0
2009-06-11 22:22:00,1.35226,1.35226,1.35188,1.35203,5000000.0
2009-06-11 22:23:00,1.35209,1.35216,1.35166,1.35216,7000000.0
2009-06-11 22:24:00,1.35209,1.35223,1.35187,1.35213,10000000.0
2009-06-11 22:25:00,1.35238,1.35249,1.35231,1.35245,7000000.0
2009-06-11 22:27:00,1.35273,1.35302,1.35273,1.35275,8000000.0
2009-06-11 22:28:00,1.35327,1.3534,1.35326,1.35326,11000000.0
2009-06-11 22:29:00,1.35292,1.35318,1.35223,1.35292,6000000.0
2009-06-11 22:30:00,1.35275,1.35275,1.35211,1.35268,8000000.0
2009-06-11 22:31:00,1.35255,1.3527,1.3523,1.3523,8000000.0
2009-06-11 22:32:00,1.35258,1.35258,1.35223,1.35248,10000000.0
2009-06-11 22:33:00,1.3524,1.35269,1.3524,1.35269,8000000.0
2009-06-11 22:34:00,1.35284,1.35284,1.35234,1.35249,8000000.0
2009-06-11 22:35:00,1.35238,1.35299,1.35236,1.35299,9000000.0
2009-06-11 22:36:00,1.35307,1.35335,1.35272,1.3532,7000000.0
2009-06-11 22:37:00,1.35277,1.35308,1.35277,1.35299,6000000.0
2009-06-11 22:38:00,1.35275,1.35275,1.35212,1.35227,9000000.0
2009-06-11 22:39:00,1.35277,1.35287,1.35275,1.35284,10000000.0
2009-06-11 22:40:00,1.35278,1.35293,1.35254,1.35293,6000000.0
2009-06-11 22:41:00,1.35268,1.35279,1.35254,1.35279,8000000.0
2009-06-11 22:42:00,1.35281,1.35285,1.35277,1.35283,8000000.0
2009-06-11 22:43:00,1.35276,1.35292,1.35229,1.35278,6000000.0
2009-06-11 22:44:00,1.35307,1.35338,1.35268,1.35337,8000000.0
2009-06-11 22:45:00,1.35335,1.35339,1.3529,1.35319,7000000.0
2009-06-11 22:46:00,1.3534,1.3534,1.35288,1.3534,11000000.0
2009-06-11 22:47:00,1.35331,1.35339,1.35303,1.35333,8000000.0
2009-06-11 22:48:00,1.35325,1.35341,1.35305,1.35339,10000000.0
2009-06-11 22:49:00,1.35339,1.35352,1.35339,1.3534,9000000.0
2009-06-11 22:50:00,1.3533,1.35343,1.35293,1.3534,14000000.0
2009-06-11 22:51:00,1.35321,1.35343,1.35305,1.35312,9000000.0
2009-06-11 22:52:00,1.35315,1.35347,1.353,1.35347,9000000.0
2009-06-11 22:53:00,1.35331,1.35331,1.35292,1.35293,3000000.0
2009-06-11 22:54:00,1.35337,1.35337,1.35334,1.35334,2000000.0
2009-06-11 22:55:00,1.35325,1.35331,1.3528,1.35325,8000000.0
2009-06-11 22:56:00,1.35345,1.35345,1.35294,1.35294,10000000.0
2009-06-11 22:57:00,1.35325,1.3533,1.35315,1.35315,7000000.0
2009-06-11 22:58:00,1.35322,1.35327,1.35312,1.35327,7000000.0
2009-06-11 22:59:00,1.35301,1.35301,1.3528,1.35291,7000000.0
2009-06-11 23:00:00,1.35309,1.35393,1.35309,1.35327,15000000.0
2009-06-11 23:01:00,1.35309,1.35327,1.35275,1.35321,7000000.0
2009-06-11 23:02:00,1.35333,1.35346,1.35328,1.35346,11000000.0
2009-06-11 23:03:00,1.35294,1.3532,1.35274,1.353,10000000.0
2009-06-11 23:04:00,1.35244,1.353,1.35244,1.353,7000000.0
2009-06-11 23:05:00,1.35313,1.35313,1.35242,1.35279,18000000.0
2009-06-11 23:06:00,1.35287,1.35329,1.35236,1.35323,9000000.0
2009-06-11 23:07:00,1.3533,1.35346,1.35322,1.35322,10000000.0
2009-06-11 23:08:00,1.35297,1.35323,1.35297,1.35322,3000000.0
2009-06-11 23:09:00,1.35289,1.35289,1.35238,1.35289,13000000.0
2009-06-11 23:10:00,1.35249,1.35314,1.35249,1.35312,6000000.0
2009-06-11 23:11:00,1.35304,1.35327,1.35269,1.35324,8000000.0
2009-06-11 23:13:00,1.3531,1.35318,1.3531,1.35314,5000000.0
2009-06-11 23:14:00,1.35321,1.35325,1.35294,1.35294,6000000.0
2009-06-11 23:16:00,1.3531,1.35317,1.35254,1.35313,8000000.0
2009-06-11 23:17:00,1.35281,1.35306,1.35249,1.35249,7000000.0
2009-06-11 23:18:00,1.35277,1.35313,1.35277,1.35303,6000000.0
2009-06-11 23:19:00,1.35288,1.35296,1.35271,1.35293,5000000.0
2009-06-11 23:20:00,1.35286,1.35301,1.35286,1.35287,8000000.0
2009-06-11 23:21:00,1.3532,1.35401,1.35294,1.35401,8000000.0
2009-06-11 23:22:00,1.35416,1.35427,1.3535,1.3535,9000000.0
2009-06-11 23:23:00,1.35363,1.35441,1.35328,1.35441,7000000.0
2009-06-11 23:24:00,1.35518,1.35518,1.3547,1.35502,8000000.0
2009-06-11 23:25:00,1.35454,1.35454,1.35405,1.35447,6000000.0
2009-06-11 23:26:00,1.3542,1.35436,1.35364,1.35436,10000000.0
2009-06-11 23:27:00,1.35421,1.35423,1.35366,1.35416,7000000.0
2009-06-11 23:29:00,1.35387,1.35437,1.35366,1.354,10000000.0
2009-06-11 23:30:00,1.35406,1.35422,1.35391,1.35411,7000000.0
2009-06-11 23:31:00,1.35398,1.35409,1.35398,1.35409,2000000.0
2009-06-11 23:33:00,1.35404,1.35408,1.35385,1.35403,8000000.0
2009-06-11 23:34:00,1.35378,1.35453,1.35378,1.35442,8000000.0
2009-06-11 23:35:00,1.35419,1.35419,1.35356,1.35416,7000000.0
2009-06-11 23:39:00,1.35343,1.35345,1.35338,1.35344,9000000.0
2009-06-11 23:40:00,1.35291,1.35358,1.35291,1.35348,10000000.0
2009-06-11 23:41:00,1.3531,1.35336,1.35243,1.35269,11000000.0
2009-06-11 23:42:00,1.35336,1.35341,1.35336,1.35337,3000000.0
2009-06-11 23:44:00,1.35317,1.35317,1.35224,1.3528,8000000.0
2009-06-11 23:45:00,1.35277,1.35277,1.35256,1.3526,9000000.0
2009-06-11 23:46:00,1.35276,1.35302,1.35276,1.35285,8000000.0
2009-06-11 23:47:00,1.35294,1.35296,1.35278,1.35295,6000000.0
2009-06-11 23:49:00,1.35303,1.35304,1.35298,1.35299,21000000.0
2009-06-11 23:50:00,1.35298,1.3532,1.35268,1.35268,8000000.0
2009-06-11 23:51:00,1.35289,1.35331,1.35258,1.3528,9000000.0
2009-06-11 23:52:00,1.3533,1.3533,1.35259,1.35308,8000000.0
2009-06-11 23:53:00,1.35307,1.35315,1.35306,1.35313,6000000.0
2009-06-11 23:54:00,1.35303,1.35305,1.35245,1.35281,8000000.0
2009-06-11 23:56:00,1.35307,1.35307,1.35288,1.35294,7000000.0
2009-06-11 23:57:00,1.3528,1.35286,1.35271,1.35276,10000000.0
2009-06-11 23:58:00,1.35287,1.35293,1.35281,1.35291,6000000.0
2009-06-11 23:59:00,1.35285,1.35292,1.35246,1.35291,10000000.0
2009-06-12 00:00:00,1.35278,1.35278,1.35196,1.35273,7000000.0
2009-06-12 00:01:00,1.35275,1.35283,1.35204,1.35282,15000000.0
2009-06-12 00:02:00,1.35252,1.35276,1.35214,1.35274,11000000.0
2009-06-12 00:04:00,1.35289,1.35322,1.35254,1.35276,12000000.0
2009-06-12 00:05:00,1.35229,1.35291,1.35229,1.35291,12000000.0
2009-06-12 00:07:00,1.3531,1.35314,1.35275,1.35283,7000000.0
2009-06-12 00:09:00,1.35265,1.35304,1.35265,1.35302,7000000.0
2009-06-12 00:10:00,1.35321,1.35321,1.35318,1.35318,2000000.0
2009-06-12 00:11:00,1.35265,1.35369,1.35265,1.35326,9000000.0
2009-06-12 00:13:00,1.35268,1.3531,1.35268,1.35301,8000000.0
2009-06-12 00:14:00,1.35312,1.35318,1.35302,1.35315,7000000.0
2009-06-12 00:15:00,1.3534,1.35342,1.3528,1.35329,11000000.0
2009-06-12 00:16:00,1.35324,1.3533,1.35293,1.35325,8000000.0
2009-06-12 00:17:00,1.3533,1.3533,1.35297,1.35303,10000000.0
2009-06-12 00:18:00,1.35323,1.35329,1.35286,1.35293,10000000.0
2009-06-12 00:20:00,1.35317,1.35339,1.35317,1.35327,7000000.0
2009-06-12 00:22:00,1.35351,1.35359,1.35318,1.35352,7000000.0
2009-06-12 00:23:00,1.35358,1.35368,1.35292,1.35359,8000000.0
2009-06-12 00:24:00,1.35356,1.35358,1.35334,1.35354,10000000.0
2009-06-12 00:25:00,1.35357,1.35371,1.35348,1.35348,10000000.0
2009-06-12 00:27:00,1.35344,1.35344,1.35286,1.35339,6000000.0
2009-06-12 00:28:00,1.35331,1.35335,1.3528,1.35335,8000000.0
2009-06-12 00:30:00,1.35338,1.35349,1.35322,1.3534,6000000.0
2009-06-12 00:31:00,1.35341,1.35342,1.35311,1.35324,10000000.0
2009-06-12 00:33:00,1.3531,1.35319,1.35261,1.35319,8000000.0
2009-06-12 00:34:00,1.35312,1.35339,1.35282,1.3533,7000000.0
2009-06-12 00:35:00,1.35314,1.35318,1.3529,1.35314,10000000.0
2009-06-12 00:36:00,1.35285,1.35324,1.35281,1.35324,7000000.0
2009-06-12 00:37:00,1.35306,1.35326,1.3526,1.35306,9000000.0
2009-06-12 00:38:00,1.35317,1.35317,1.35253,1.35253,2000000.0
2009-06-12 00:39:00,1.35316,1.35321,1.35286,1.35315,5000000.0
2009-06-12 00:40:00,1.35307,1.35338,1.35289,1.35338,7000000.0
2009-06-12 00:41:00,1.3534,1.35358,1.35302,1.3532,11000000.0
2009-06-12 00:42:00,1.3528,1.35343,1.3528,1.3531,8000000.0
2009-06-12 00:43:00,1.3534,1.3534,1.35262,1.3531,6000000.0
2009-06-12 00:44:00,1.35346,1.35347,1.35339,1.35344,6000000.0
2009-06-12 00:45:00,1.35348,1.35355,1.35321,1.35344,8000000.0
2009-06-12 00:46:00,1.35283,1.35343,1.35283,1.35306,3000000.0
2009-06-12 00:47:00,1.35354,1.35358,1.35353,1.35353,5000000.0
2009-06-12 00:50:00,1.3536,1.35387,1.35348,1.35348,11000000.0
2009-06-12 00:51:00,1.3537,1.35386,1.35322,1.35322,8000000.0
2009-06-12 00:52:00,1.35362,1.35362,1.35311,1.35344,11000000.0
2009-06-12 00:53:00,1.35294,1.35355,1.35285,1.35323,8000000.0
2009-06-12 00:55:00,1.35344,1.3535,1.35336,1.3535,8000000.0
2009-06-12 00:56:00,1.35365,1.35385,1.35335,1.35375,8000000.0
2009-06-12 00:57:00,1.3537,1.35393,1.3534,1.3538,8000000.0
2009-06-12 00:58:00,1.35373,1.35422,1.35373,1.35422,11000000.0
2009-06-12 00:59:00,1.35409,1.35409,1.35343,1.35363,9000000.0
2009-06-12 01:00:00,1.35358,1.35361,1.35346,1.35361,8000000.0
2009-06-12 01:01:00,1.35311,1.35358,1.35311,1.35357,7000000.0
2009-06-12 01:02:00,1.35353,1.35359,1.35353,1.35355,7000000.0
2009-06-12 01:03:00,1.35363,1.35369,1.35357,1.35364,11000000.0
2009-06-12 01:04:00,1.35327,1.35374,1.35313,1.35351,11000000.0
2009-06-12 01:06:00,1.35353,1.35362,1.35319,1.35357,8000000.0
2009-06-12 01:07:00,1.35321,1.35374,1.3531,1.35374,7000000.0
2009-06-12 01:08:00,1.35398,1.35412,1.35368,1.35384,10000000.0
2009-06-12 01:09:00,1.35394,1.35397,1.35385,1.3539,7000000.0
2009-06-12 01:10:00,1.35419,1.35446,1.35407,1.35446,7000000.0
2009-06-12 01:11:00,1.35443,1.35461,1.35435,1.35447,8000000.0
2009-06-12 01:12:00,1.35449,1.35452,1.35406,1.35431,25000000.0
2009-06-12 01:13:00,1.35407,1.35426,1.3537,1.35415,8000000.0
2009-06-12 01:14:00,1.35436,1.35461,1.35416,1.35416,10000000.0
2009-06-12 01:15:00,1.35436,1.35436,1.35364,1.35401,11000000.0
2009-06-12 01:16:00,1.3538,1.35393,1.3538,1.35382,7000000.0
2009-06-12 01:17:00,1.35391,1.35397,1.35368,1.35395,7000000.0
2009-06-12 01:18:00,1.35383,1.35383,1.35383,1.35383,1000000.0
2009-06-12 01:19:00,1.35355,1.35363,1.35292,1.35363,7000000.0
2009-06-12 01:20:00,1.35363,1.35399,1.35363,1.35368,7000000.0
2009-06-12 01:25:00,1.35405,1.35427,1.35399,1.35422,10000000.0
2009-06-12 01:26:00,1.35422,1.35422,1.35354,1.35354,6000000.0
2009-06-12 01:27:00,1.35411,1.35429,1.35361,1.35429,10000000.0
2009-06-12 01:28:00,1.35441,1.35468,1.35406,1.35427,11000000.0
2009-06-12 01:29:00,1.35436,1.35436,1.35405,1.35423,3000000.0
2009-06-12 01:31:00,1.35398,1.35428,1.35398,1.35417,8000000.0
2009-06-12 01:32:00,1.35386,1.35409,1.35386,1.35409,8000000.0
2009-06-12 01:33:00,1.35402,1.35402,1.35386,1.35395,7000000.0
2009-06-12 01:35:00,1.35381,1.35399,1.35381,1.35399,9000000.0
2009-06-12 01:36:00,1.35417,1.35424,1.35389,1.35417,6000000.0
2009-06-12 01:37:00,1.3542,1.3542,1.3539,1.35406,7000000.0
2009-06-12 01:38:00,1.35397,1.3541,1.35385,1.35403,7000000.0
2009-06-12 01:39:00,1.35415,1.35415,1.35371,1.35378,8000000.0
2009-06-12 01:40:00,1.35339,1.35387,1.35339,1.35385,5000000.0
2009-06-12 01:41:00,1.35399,1.35422,1.35358,1.35372,11000000.0
2009-06-12 01:42:00,1.35395,1.35408,1.35361,1.35381,8000000.0
2009-06-12 01:43:00,1.35358,1.35383,1.35347,1.35347,10000000.0
2009-06-12 01:44:00,1.35323,1.35382,1.35312,1.35382,10000000.0
2009-06-12 01:45:00,1.35387,1.35393,1.35355,1.35391,10000000.0
2009-06-12 01:46:00,1.35357,1.35384,1.35357,1.35381,7000000.0
2009-06-12 01:48:00,1.35392,1.35392,1.35342,1.35386,7000000.0
2009-06-12 01:49:00,1.35388,1.35388,1.35338,1.35383,8000000.0
2009-06-12 01:51:00,1.35387,1.3541,1.3535,1.3541,11000000.0
2009-06-12 01:52:00,1.35421,1.35423,1.35391,1.3542,7000000.0
2009-06-12 01:53:00,1.3542,1.3542,1.3541,1.35412,5000000.0
2009-06-12 01:54:00,1.35434,1.35443,1.35391,1.35443,10000000.0
2009-06-12 01:55:00,1.3547,1.3547,1.35435,1.35464,10000000.0
2009-06-12 01:56:00,1.35446,1.35447,1.35422,1.35438,8000000.0
2009-06-12 01:57:00,1.35418,1.35434,1.35375,1.35397,9000000.0
2009-06-12 01:58:00,1.35395,1.3541,1.35382,1.35401,9000000.0
2009-06-12 02:01:00,1.35365,1.35407,1.3533,1.35356,9000000.0
2009-06-12 02:02:00,1.35409,1.35423,1.35343,1.35418,7000000.0
2009-06-12 02:03:00,1.35339,1.35352,1.35291,1.35352,6000000.0
2009-06-12 02:04:00,1.35364,1.35372,1.35335,1.35336,11000000.0
2009-06-12 02:05:00,1.35364,1.35364,1.35264,1.35264,8000000.0
2009-06-12 02:06:00,1.35223,1.35276,1.35222,1.35276,10000000.0
2009-06-12 02:07:00,1.3529,1.35306,1.35257,1.35306,19000000.0
2009-06-12 02:08:00,1.35239,1.35317,1.35196,1.35196,9000000.0
2009-06-12 02:09:00,1.35206,1.35226,1.35148,1.35226,8000000.0
2009-06-12 02:10:00,1.35222,1.35228,1.3516,1.35193,10000000.0
2009-06-12 02:11:00,1.35158,1.35226,1.35158,1.35215,8000000.0
2009-06-12 02:12:00,1.35177,1.35226,1.35177,1.35225,8000000.0
2009-06-12 02:14:00,1.35223,1.35265,1.35188,1.35265,9000000.0
2009-06-12 02:15:00,1.35263,1.35296,1.35207,1.35296,6000000.0
2009-06-12 02:16:00,1.35234,1.35295,1.35205,1.35205,9000000.0
2009-06-12 02:17:00,1.35259,1.35279,1.35203,1.35256,9000000.0
2009-06-12 02:18:00,1.35248,1.35285,1.35248,1.35264,11000000.0
2009-06-12 02:19:00,1.35274,1.35278,1.3522,1.3527,11000000.0
2009-06-12 02:20:00,1.35238,1.35254,1.35178,1.35245,13000000.0
2009-06-12 02:21:00,1.35203,1.35235,1.35167,1.3523,7000000.0
2009-06-12 02:22:00,1.3521,1.35215,1.35164,1.35198,8000000.0
2009-06-12 02:23:00,1.35193,1.35204,1.35147,1.35204,8000000.0
2009-06-12 02:24:00,1.35202,1.35214,1.35143,1.35198,12000000.0
2009-06-12 02:25:00,1.35197,1.35248,1.35184,1.35248,9000000.0
2009-06-12 02:26:00,1.35235,1.35244,1.35186,1.35235,8000000.0
2009-06-12 02:27:00,1.35188,1.35233,1.35178,1.35204,8000000.0
2009-06-12 02:28:00,1.35204,1.35208,1.35131,1.35136,8000000.0
2009-06-12 02:29:00,1.35169,1.35244,1.35155,1.35244,10000000.0
2009-06-12 02:30:00,1.35272,1.353,1.35242,1.353,8000000.0
2009-06-12 02:31:00,1.35313,1.35338,1.35267,1.35292,7000000.0
2009-06-12 02:32:00,1.35348,1.35348,1.3529,1.35305,9000000.0
2009-06-12 02:33:00,1.35289,1.35337,1.35279,1.35333,7000000.0
2009-06-12 02:34:00,1.35297,1.35297,1.35208,1.35233,7000000.0
2009-06-12 02:35:00,1.35242,1.35312,1.35242,1.35279,8000000.0
2009-06-12 02:36:00,1.35294,1.35303,1.35257,1.35263,8000000.0
2009-06-12 02:37:00,1.35284,1.35284,1.35171,1.35195,8000000.0
2009-06-12 02:38:00,1.35267,1.35272,1.35253,1.35272,5000000.0
2009-06-12 02:39:00,1.35277,1.35277,1.3517,1.35215,7000000.0
2009-06-12 02:40:00,1.35272,1.35308,1.35248,1.35277,11000000.0
2009-06-12 02:41:00,1.35245,1.35245,1.35163,1.35176,9000000.0
2009-06-12 02:42:00,1.35194,1.35253,1.35164,1.35247,11000000.0
2009-06-12 02:43:00,1.35212,1.35212,1.35129,1.35151,8000000.0
2009-06-12 02:44:00,1.35253,1.35301,1.3522,1.35267,8000000.0
2009-06-12 02:45:00,1.35208,1.35274,1.35208,1.3523,8000000.0
2009-06-12 02:46:00,1.35271,1.35272,1.35212,1.35221,7000000.0
2009-06-12 02:47:00,1.35247,1.35247,1.35164,1.35241,7000000.0
2009-06-12 02:48:00,1.35212,1.35263,1.35212,1.35263,4000000.0
2009-06-12 02:49:00,1.35291,1.35299,1.35237,1.35289,7000000.0
2009-06-12 02:50:00,1.3528,1.3531,1.35246,1.35263,11000000.0
2009-06-12 02:51:00,1.35257,1.35293,1.35257,1.35265,6000000.0
2009-06-12 02:52:00,1.35229,1.3529,1.35208,1.3529,5000000.0
2009-06-12 02:53:00,1.35276,1.35283,1.35218,1.35283,7000000.0
2009-06-12 02:54:00,1.35288,1.35303,1.35282,1.35282,5000000.0
2009-06-12 02:55:00,1.35198,1.35288,1.35198,1.35288,7000000.0
2009-06-12 02:56:00,1.35257,1.35283,1.3525,1.35271,9000000.0
2009-06-12 02:57:00,1.35298,1.3531,1.35285,1.35285,7000000.0
2009-06-12 02:58:00,1.3529,1.3529,1.35258,1.35289,6000000.0
2009-06-12 02:59:00,1.35246,1.35301,1.35212,1.35262,8000000.0
2009-06-12 03:00:00,1.35202,1.35292,1.35202,1.35224,10000000.0
2009-06-12 03:01:00,1.35293,1.35315,1.3526,1.35309,11000000.0
2009-06-12 03:02:00,1.35275,1.35337,1.35263,1.35297,8000000.0
2009-06-12 03:03:00,1.35337,1.35337,1.35265,1.35318,10000000.0
2009-06-12 03:04:00,1.35295,1.35314,1.35237,1.35237,11000000.0
2009-06-12 03:05:00,1.35269,1.35303,1.35234,1.35244,10000000.0
2009-06-12 03:06:00,1.35311,1.35311,1.35234,1.3531,10000000.0
2009-06-12 03:07:00,1.35263,1.35308,1.35263,1.35265,7000000.0
2009-06-12 03:08:00,1.35251,1.35305,1.35247,1.35305,8000000.0
2009-06-12 03:09:00,1.35276,1.35319,1.35276,1.35319,2000000.0
2009-06-12 03:10:00,1.3529,1.35331,1.35258,1.35318,7000000.0
2009-06-12 03:11:00,1.35311,1.35364,1.35311,1.35336,8000000.0
2009-06-12 03:12:00,1.35327,1.3533,1.35248,1.35329,7000000.0
2009-06-12 03:13:00,1.35291,1.35342,1.35267,1.3534,12000000.0
2009-06-12 03:14:00,1.35355,1.35355,1.35267,1.35328,7000000.0
2009-06-12 03:15:00,1.35327,1.35375,1.35292,1.35292,9000000.0
2009-06-12 03:16:00,1.35318,1.35359,1.35296,1.35326,7000000.0
2009-06-12 03:17:00,1.35327,1.35327,1.35262,1.35262,6000000.0
2009-06-12 03:18:00,1.35282,1.35319,1.35282,1.35296,7000000.0
2009-06-12 03:19:00,1.35326,1.35326,1.35276,1.35302,5000000.0
2009-06-12 03:20:00,1.353,1.35353,1.35283,1.35349,8000000.0
2009-06-12 03:21:00,1.35336,1.3537,1.3532,1.35366,7000000.0
2009-06-12 03:22:00,1.35338,1.35351,1.35292,1.35331,11000000.0
2009-06-12 03:23:00,1.3534,1.35348,1.35269,1.35348,7000000.0
2009-06-12 03:24:00,1.35334,1.35334,1.35254,1.35254,7000000.0
2009-06-12 03:25:00,1.35309,1.3533,1.35273,1.35315,8000000.0
2009-06-12 03:26:00,1.35339,1.35339,1.35275,1.35333,9000000.0
2009-06-12 03:27:00,1.35252,1.35369,1.35252,1.35369,4000000.0
2009-06-12 03:28:00,1.35336,1.35422,1.35329,1.35342,11000000.0
2009-06-12 03:29:00,1.35358,1.35388,1.3532,1.35388,11000000.0
2009-06-12 03:30:00,1.35377,1.35377,1.35301,1.35311,8000000.0
2009-06-12 03:31:00,1.35328,1.3536,1.35276,1.35343,8000000.0
2009-06-12 03:32:00,1.3532,1.3535,1.35253,1.35277,11000000.0
2009-06-12 03:33:00,1.35345,1.35356,1.35286,1.35345,8000000.0
2009-06-12 03:34:00,1.3531,1.35318,1.35243,1.35318,8000000.0
2009-06-12 03:35:00,1.35304,1.35312,1.3526,1.35283,7000000.0
2009-06-12 03:36:00,1.35273,1.35301,1.35273,1.35301,5000000.0
2009-06-12 03:37:00,1.3523,1.35313,1.3523,1.35313,4000000.0
2009-06-12 03:38:00,1.35299,1.35305,1.35215,1.35305,7000000.0
2009-06-12 03:39:00,1.35303,1.35306,1.35257,1.35305,10000000.0
2009-06-12 03:40:00,1.35305,1.35305,1.35286,1.35286,2000000.0
2009-06-12 03:41:00,1.35305,1.35305,1.35262,1.35292,7000000.0
2009-06-12 03:42:00,1.35239,1.35282,1.3521,1.35282,9000000.0
2009-06-12 03:43:00,1.35291,1.35303,1.35275,1.35276,7000000.0
2009-06-12 03:44:00,1.35262,1.35262,1.3525,1.3525,4000000.0
2009-06-12 03:45:00,1.35284,1.35299,1.35236,1.35299,10000000.0
2009-06-12 03:46:00,1.35288,1.35289,1.35278,1.35286,5000000.0
2009-06-12 03:47:00,1.35279,1.35279,1.35172,1.35172,7000000.0
2009-06-12 03:48:00,1.35263,1.35271,1.35244,1.35247,5000000.0
2009-06-12 03:49:00,1.35219,1.35259,1.35219,1.35259,8000000.0
2009-06-12 03:50:00,1.35255,1.35281,1.35199,1.35199,6000000.0
2009-06-12 03:51:00,1.35235,1.35272,1.35235,1.35255,7000000.0
2009-06-12 03:52:00,1.35224,1.35247,1.35203,1.35237,7000000.0
2009-06-12 03:53:00,1.35218,1.35229,1.35179,1.35179,11000000.0
2009-06-12 03:54:00,1.35225,1.35248,1.35183,1.35248,4000000.0
2009-06-12 03:55:00,1.35257,1.35273,1.35195,1.35268,11000000.0
2009-06-12 03:56:00,1.35268,1.35273,1.35191,1.35253,11000000.0
2009-06-12 03:57:00,1.35234,1.35256,1.35234,1.35247,9000000.0
2009-06-12 03:58:00,1.35228,1.3527,1.35228,1.3527,7000000.0
2009-06-12 03:59:00,1.35254,1.35257,1.35185,1.3523,9000000.0
2009-06-12 04:00:00,1.35251,1.35258,1.35219,1.35219,3000000.0
2009-06-12 04:01:00,1.35219,1.35279,1.35219,1.35279,8000000.0
2009-06-12 04:02:00,1.35284,1.35287,1.3521,1.35275,7000000.0
2009-06-12 04:03:00,1.352,1.35249,1.35185,1.35235,11000000.0
2009-06-12 04:04:00,1.3523,1.3523,1.35169,1.35217,8000000.0
2009-06-12 04:05:00,1.35199,1.3523,1.35171,1.35226,8000000.0
2009-06-12 04:06:00,1.35203,1.3523,1.35201,1.3523,7000000.0
2009-06-12 04:08:00,1.35239,1.35239,1.35218,1.35218,2000000.0
2009-06-12 04:09:00,1.35149,1.35202,1.35149,1.3518,9000000.0
2009-06-12 04:10:00,1.35236,1.35236,1.35208,1.35208,4000000.0
2009-06-12 04:11:00,1.35167,1.35218,1.35145,1.35209,7000000.0
2009-06-12 04:12:00,1.3521,1.35229,1.3521,1.35229,4000000.0
2009-06-12 04:13:00,1.35217,1.35222,1.35166,1.35222,6000000.0
2009-06-12 04:14:00,1.35227,1.35244,1.35189,1.35189,8000000.0
2009-06-12 04:15:00,1.35205,1.3522,1.35189,1.35189,6000000.0
2009-06-12 04:16:00,1.35233,1.35233,1.35173,1.35173,2000000.0
2009-06-12 04:17:00,1.35219,1.35219,1.35171,1.35206,4000000.0
2009-06-12 04:18:00,1.35212,1.35216,1.3518,1.35208,5000000.0
2009-06-12 04:19:00,1.35182,1.35213,1.35182,1.35213,5000000.0
2009-06-12 04:20:00,1.35222,1.35285,1.35222,1.35265,13000000.0
2009-06-12 04:21:00,1.35263,1.35263,1.35187,1.35247,6000000.0
2009-06-12 04:22:00,1.35196,1.3524,1.35186,1.35232,8000000.0
2009-06-12 04:23:00,1.35212,1.3524,1.35212,1.35238,8000000.0
2009-06-12 04:24:00,1.35228,1.35228,1.35144,1.35157,8000000.0
2009-06-12 04:25:00,1.3521,1.35217,1.35163,1.35217,11000000.0
2009-06-12 04:26:00,1.35205,1.35212,1.35149,1.35149,8000000.0
2009-06-12 04:27:00,1.35209,1.35211,1.35173,1.35206,10000000.0
2009-06-12 04:28:00,1.35193,1.35193,1.35144,1.35162,7000000.0
2009-06-12 04:29:00,1.35164,1.35227,1.35163,1.35195,12000000.0
2009-06-12 04:30:00,1.35218,1.35218,1.35161,1.35167,5000000.0
2009-06-12 04:32:00,1.35223,1.35228,1.35165,1.35218,7000000.0
2009-06-12 04:33:00,1.35222,1.35232,1.35215,1.35224,5000000.0
2009-06-12 04:34:00,1.3519,1.35244,1.35189,1.35244,7000000.0
2009-06-12 04:35:00,1.3525,1.3525,1.35195,1.35236,8000000.0
2009-06-12 04:36:00,1.35237,1.35237,1.35185,1.35185,7000000.0
2009-06-12 04:37:00,1.35195,1.35227,1.35182,1.35227,6000000.0
2009-06-12 04:38:00,1.35226,1.35237,1.35187,1.35221,10000000.0
2009-06-12 04:39:00,1.35225,1.35226,1.35174,1.35188,11000000.0
2009-06-12 04:40:00,1.3522,1.3522,1.35139,1.35178,9000000.0
2009-06-12 04:42:00,1.35207,1.35222,1.35179,1.35222,7000000.0
2009-06-12 04:43:00,1.35243,1.35243,1.35194,1.35205,7000000.0
2009-06-12 04:44:00,1.35245,1.35255,1.35206,1.3521,7000000.0
2009-06-12 04:45:00,1.35239,1.35267,1.3522,1.35262,6000000.0
2009-06-12 04:46:00,1.3528,1.3528,1.35263,1.35271,8000000.0
2009-06-12 04:47:00,1.35272,1.35281,1.35249,1.35268,7000000.0
2009-06-12 04:48:00,1.35251,1.35259,1.35199,1.35199,7000000.0
2009-06-12 04:49:00,1.35239,1.35246,1.35229,1.35238,10000000.0
2009-06-12 04:50:00,1.35176,1.35259,1.35176,1.35248,8000000.0
2009-06-12 04:51:00,1.35256,1.35265,1.35227,1.35262,8000000.0
2009-06-12 04:52:00,1.35227,1.35279,1.35212,1.35273,7000000.0
2009-06-12 04:53:00,1.35282,1.35333,1.35282,1.35316,8000000.0
2009-06-12 04:54:00,1.35315,1.35342,1.3526,1.35328,8000000.0
2009-06-12 04:55:00,1.3532,1.35328,1.35251,1.35291,10000000.0
2009-06-12 04:56:00,1.35321,1.35322,1.35264,1.35294,8000000.0
2009-06-12 04:57:00,1.35296,1.35308,1.35281,1.35308,10000000.0
2009-06-12 04:58:00,1.35231,1.35303,1.35231,1.35291,9000000.0
2009-06-12 04:59:00,1.35295,1.35333,1.35231,1.35231,7000000.0
2009-06-12 05:00:00,1.35281,1.35317,1.35268,1.353,11000000.0
2009-06-12 05:01:00,1.35315,1.35315,1.35279,1.35286,7000000.0
2009-06-12 05:02:00,1.35319,1.35319,1.35261,1.35307,6000000.0
2009-06-12 05:03:00,1.353,1.353,1.35224,1.35283,9000000.0
2009-06-12 05:04:00,1.35271,1.3529,1.35249,1.35252,7000000.0
2009-06-12 05:05:00,1.35297,1.35314,1.35281,1.35281,7000000.0
2009-06-12 05:06:00,1.35312,1.35314,1.35249,1.35302,9000000.0
2009-06-12 05:07:00,1.35297,1.35297,1.35284,1.35291,7000000.0
2009-06-12 05:08:00,1.35283,1.35291,1.35239,1.35291,10000000.0
2009-06-12 05:09:00,1.35278,1.35309,1.35278,1.35281,8000000.0
2009-06-12 05:10:00,1.35285,1.35326,1.35285,1.35326,7000000.0
2009-06-12 05:11:00,1.35319,1.35332,1.35316,1.35316,10000000.0
2009-06-12 05:12:00,1.35301,1.35336,1.35297,1.35323,9000000.0
2009-06-12 05:13:00,1.35279,1.35323,1.35279,1.35309,5000000.0
2009-06-12 05:14:00,1.35312,1.35321,1.35308,1.35321,8000000.0
2009-06-12 05:15:00,1.35302,1.35342,1.35302,1.35337,6000000.0
2009-06-12 05:16:00,1.35325,1.35329,1.3532,1.35329,8000000.0
2009-06-12 05:17:00,1.35326,1.35326,1.35249,1.35297,6000000.0
2009-06-12 05:18:00,1.35327,1.35376,1.35301,1.35323,11000000.0
2009-06-12 05:19:00,1.35309,1.35341,1.35309,1.3531,10000000.0
2009-06-12 05:20:00,1.35325,1.35329,1.35289,1.35289,8000000.0
2009-06-12 05:21:00,1.35239,1.35313,1.35233,1.35313,8000000.0
2009-06-12 05:22:00,1.35285,1.35339,1.35278,1.35339,8000000.0
2009-06-12 05:23:00,1.35317,1.3532,1.3531,1.3532,7000000.0
2009-06-12 05:24:00,1.35303,1.35307,1.35256,1.35307,10000000.0
2009-06-12 05:25:00,1.35289,1.35303,1.35268,1.35278,13000000.0
2009-06-12 05:26:00,1.35285,1.35293,1.35258,1.35285,7000000.0
2009-06-12 05:27:00,1.35273,1.35273,1.3523,1.3526,7000000.0
2009-06-12 05:28:00,1.35258,1.35283,1.35217,1.35259,8000000.0
2009-06-12 05:29:00,1.35254,1.35257,1.35231,1.3524,7000000.0
2009-06-12 05:30:00,1.3527,1.3527,1.35219,1.35255,6000000.0
2009-06-12 05:31:00,1.35239,1.35239,1.35182,1.35203,9000000.0
2009-06-12 05:32:00,1.35235,1.35235,1.35187,1.35187,6000000.0
2009-06-12 05:33:00,1.35242,1.35254,1.35189,1.35226,6000000.0
2009-06-12 05:34:00,1.35242,1.35252,1.35234,1.3525,5000000.0
2009-06-12 05:35:00,1.35228,1.3524,1.35228,1.35233,9000000.0
2009-06-12 05:37:00,1.35223,1.35239,1.35157,1.35216,7000000.0
2009-06-12 05:38:00,1.35169,1.35234,1.35169,1.35221,8000000.0
2009-06-12 05:39:00,1.35218,1.35222,1.35193,1.35221,10000000.0
2009-06-12 05:40:00,1.35196,1.35228,1.35196,1.35224,6000000.0
2009-06-12 05:41:00,1.35214,1.35214,1.35182,1.35196,10000000.0
2009-06-12 05:42:00,1.35193,1.35193,1.35166,1.35166,7000000.0
2009-06-12 05:43:00,1.35152,1.35174,1.35152,1.35153,5000000.0
2009-06-12 05:44:00,1.35146,1.35166,1.35092,1.35092,9000000.0
2009-06-12 05:45:00,1.35118,1.35121,1.35051,1.35116,8000000.0
2009-06-12 05:46:00,1.3513,1.3515,1.3513,1.35148,7000000.0
2009-06-12 05:47:00,1.35176,1.35189,1.35126,1.35189,7000000.0
2009-06-12 05:48:00,1.35183,1.35217,1.35183,1.35217,5000000.0
2009-06-12 05:49:00,1.3518,1.35233,1.3518,1.35201,7000000.0
2009-06-12 05:50:00,1.35194,1.35227,1.35131,1.352,11000000.0
2009-06-12 05:51:00,1.35192,1.35204,1.35192,1.35204,3000000.0
2009-06-12 05:52:00,1.3521,1.35216,1.35144,1.35212,9000000.0
2009-06-12 05:53:00,1.35215,1.35228,1.35155,1.35228,7000000.0
2009-06-12 05:54:00,1.35231,1.35231,1.35131,1.35133,17000000.0
2009-06-12 05:55:00,1.35195,1.35224,1.35152,1.35193,11000000.0
2009-06-12 05:56:00,1.35184,1.3519,1.35136,1.3518,7000000.0
2009-06-12 05:57:00,1.35142,1.35194,1.35142,1.35184,7000000.0
2009-06-12 05:58:00,1.35191,1.35211,1.35129,1.35199,16000000.0
2009-06-12 05:59:00,1.35215,1.35215,1.35162,1.3521,15000000.0
2009-06-12 06:00:00,1.35206,1.35206,1.35101,1.35131,7000000.0
2009-06-12 06:01:00,1.35141,1.35141,1.35057,1.35118,7000000.0
2009-06-12 06:02:00,1.35124,1.35126,1.35065,1.35121,7000000.0
2009-06-12 06:03:00,1.35042,1.3509,1.3499,1.35082,11000000.0
2009-06-12 06:04:00,1.35088,1.35092,1.35066,1.35066,8000000.0
2009-06-12 06:05:00,1.35071,1.35091,1.35048,1.35048,9000000.0
2009-06-12 06:06:00,1.35026,1.35053,1.34973,1.35036,8000000.0
2009-06-12 06:07:00,1.35006,1.35006,1.34963,1.35005,8000000.0
2009-06-12 06:08:00,1.34999,1.35035,1.34956,1.34956,9000000.0
2009-06-12 06:09:00,1.35042,1.35066,1.35029,1.35066,6000000.0
2009-06-12 06:10:00,1.35061,1.35078,1.35024,1.35052,13000000.0
2009-06-12 06:11:00,1.35067,1.35125,1.35038,1.35113,10000000.0
2009-06-12 06:12:00,1.35057,1.35105,1.35057,1.35091,9000000.0
2009-06-12 06:13:00,1.35049,1.35099,1.35049,1.35061,8000000.0
2009-06-12 06:14:00,1.35017,1.35044,1.34991,1.35032,8000000.0
2009-06-12 06:15:00,1.34977,1.35012,1.34939,1.35006,8000000.0
2009-06-12 06:16:00,1.34972,1.35019,1.34971,1.35015,9000000.0
2009-06-12 06:17:00,1.35015,1.35024,1.34979,1.35024,8000000.0
2009-06-12 06:18:00,1.34958,1.35025,1.34958,1.34991,7000000.0
2009-06-12 06:19:00,1.35036,1.35077,1.34976,1.34992,9000000.0
2009-06-12 06:20:00,1.3505,1.3505,1.34976,1.35018,10000000.0
2009-06-12 06:21:00,1.34979,1.35034,1.34936,1.35034,7000000.0
2009-06-12 06:23:00,1.35051,1.35051,1.35013,1.35047,10000000.0
2009-06-12 06:24:00,1.35032,1.35055,1.35027,1.35032,9000000.0
2009-06-12 06:25:00,1.35029,1.35066,1.3502,1.35066,7000000.0
2009-06-12 06:26:00,1.35074,1.35081,1.3503,1.35076,9000000.0
2009-06-12 06:27:00,1.35042,1.35101,1.35042,1.35074,10000000.0
2009-06-12 06:28:00,1.35074,1.35081,1.35036,1.35081,10000000.0
2009-06-12 06:29:00,1.3503,1.35074,1.35024,1.35074,8000000.0
2009-06-12 06:30:00,1.35081,1.35083,1.35027,1.35083,14000000.0
2009-06-12 06:31:00,1.35089,1.35095,1.35066,1.35084,14000000.0
2009-06-12 06:32:00,1.35092,1.35102,1.35033,1.35095,10000000.0
2009-06-12 06:33:00,1.35101,1.35114,1.35063,1.3509,9000000.0
2009-06-12 06:34:00,1.35085,1.35085,1.35028,1.35065,7000000.0
2009-06-12 06:35:00,1.35098,1.35123,1.35068,1.35108,10000000.0
2009-06-12 06:36:00,1.35046,1.35124,1.35046,1.35072,9000000.0
2009-06-12 06:37:00,1.3508,1.3509,1.3504,1.3509,8000000.0
2009-06-12 06:38:00,1.35057,1.35097,1.35025,1.35053,8000000.0
2009-06-12 06:39:00,1.35108,1.35121,1.35073,1.35078,8000000.0
2009-06-12 06:40:00,1.3511,1.35139,1.35081,1.35138,10000000.0
2009-06-12 06:41:00,1.35146,1.35146,1.35105,1.35139,8000000.0
2009-06-12 06:42:00,1.35108,1.35138,1.35062,1.35132,14000000.0
2009-06-12 06:43:00,1.35133,1.35141,1.351,1.35141,10000000.0
2009-06-12 06:44:00,1.35071,1.35118,1.35037,1.35037,9000000.0
2009-06-12 06:45:00,1.35101,1.35101,1.35069,1.35069,6000000.0
2009-06-12 06:47:00,1.35071,1.35071,1.35006,1.35006,5000000.0
2009-06-12 06:49:00,1.35078,1.35086,1.35005,1.35075,7000000.0
2009-06-12 06:50:00,1.35098,1.35098,1.35018,1.35042,10000000.0
2009-06-12 06:51:00,1.35055,1.35063,1.34999,1.35045,8000000.0
2009-06-12 06:52:00,1.3504,1.3504,1.34957,1.35037,7000000.0
2009-06-12 06:53:00,1.35034,1.35042,1.34979,1.35033,12000000.0
2009-06-12 06:54:00,1.34997,1.35047,1.3498,1.3498,7000000.0
2009-06-12 06:55:00,1.35035,1.35035,1.34972,1.35012,8000000.0
2009-06-12 06:56:00,1.34993,1.35075,1.34993,1.35039,12000000.0
2009-06-12 06:57:00,1.35024,1.35051,1.34978,1.35051,7000000.0
2009-06-12 06:58:00,1.34994,1.35071,1.34994,1.35066,9000000.0
2009-06-12 06:59:00,1.35061,1.35067,1.35006,1.35067,11000000.0
2009-06-12 07:00:00,1.35026,1.35063,1.35018,1.3506,8000000.0
2009-06-12 07:01:00,1.35036,1.35097,1.35021,1.35078,9000000.0
2009-06-12 07:02:00,1.35037,1.35094,1.35037,1.35081,8000000.0
2009-06-12 07:03:00,1.35122,1.35122,1.35064,1.35115,10000000.0
2009-06-12 07:04:00,1.35081,1.35138,1.35079,1.35119,9000000.0
2009-06-12 07:05:00,1.35045,1.35104,1.35045,1.3509,8000000.0
2009-06-12 07:06:00,1.35104,1.35129,1.35071,1.35129,9000000.0
2009-06-12 07:07:00,1.35124,1.35149,1.3509,1.3509,7000000.0
2009-06-12 07:08:00,1.35119,1.35121,1.351,1.35118,21000000.0
2009-06-12 07:09:00,1.3511,1.35119,1.35063,1.35101,10000000.0
2009-06-12 07:10:00,1.35099,1.35127,1.35049,1.35125,10000000.0
2009-06-12 07:11:00,1.35117,1.35119,1.35082,1.35119,8000000.0
2009-06-12 07:12:00,1.35104,1.35105,1.35089,1.35105,5000000.0
2009-06-12 07:13:00,1.35107,1.35126,1.35085,1.35116,8000000.0
2009-06-12 07:14:00,1.35129,1.35129,1.35081,1.3512,8000000.0
2009-06-12 07:15:00,1.35134,1.35134,1.35091,1.35124,5000000.0
2009-06-12 07:16:00,1.35132,1.35134,1.35072,1.35124,11000000.0
2009-06-12 07:17:00,1.35078,1.35116,1.35023,1.35116,10000000.0
2009-06-12 07:18:00,1.35098,1.35117,1.35074,1.35074,7000000.0
2009-06-12 07:19:00,1.35106,1.35113,1.35099,1.35112,21000000.0
2009-06-12 07:20:00,1.35103,1.35103,1.35043,1.35103,10000000.0
2009-06-12 07:21:00,1.35097,1.35097,1.35047,1.35064,10000000.0
2009-06-12 07:22:00,1.35088,1.35088,1.35042,1.35042,9000000.0
2009-06-12 07:23:00,1.35094,1.35098,1.35083,1.35098,8000000.0
2009-06-12 07:24:00,1.35076,1.35094,1.35054,1.35083,8000000.0
2009-06-12 07:25:00,1.35083,1.35093,1.35039,1.35075,8000000.0
2009-06-12 07:26:00,1.35076,1.35076,1.35045,1.35059,5000000.0
2009-06-12 07:27:00,1.35043,1.35043,1.35019,1.35037,7000000.0
2009-06-12 07:28:00,1.35016,1.35016,1.34976,1.34976,7000000.0
2009-06-12 07:29:00,1.34992,1.35011,1.3495,1.34998,10000000.0
2009-06-12 07:30:00,1.35008,1.35008,1.3497,1.35,10000000.0
2009-06-12 07:31:00,1.35,1.35,1.34947,1.34947,8000000.0
2009-06-12 07:32:00,1.34984,1.34995,1.34955,1.34955,10000000.0
2009-06-12 07:33:00,1.3491,1.34953,1.3491,1.34951,5000000.0
2009-06-12 07:34:00,1.3493,1.34952,1.3493,1.34952,9000000.0
2009-06-12 07:35:00,1.34911,1.34948,1.34911,1.34935,9000000.0
2009-06-12 07:36:00,1.34965,1.34977,1.34918,1.34945,7000000.0
2009-06-12 07:37:00,1.34966,1.3499,1.34966,1.34981,7000000.0
2009-06-12 07:38:00,1.34993,1.35008,1.34932,1.34976,10000000.0
2009-06-12 07:39:00,1.35002,1.35009,1.34962,1.35005,10000000.0
2009-06-12 07:40:00,1.3502,1.3502,1.34968,1.34981,8000000.0
2009-06-12 07:41:00,1.35009,1.35024,1.34973,1.35024,8000000.0
2009-06-12 07:42:00,1.35007,1.35007,1.34975,1.34994,8000000.0
2009-06-12 07:43:00,1.34982,1.35018,1.34973,1.34973,7000000.0
2009-06-12 07:44:00,1.34998,1.34999,1.34988,1.34996,21000000.0
2009-06-12 07:45:00,1.34999,1.35006,1.34925,1.34978,10000000.0
2009-06-12 07:46:00,1.3494,1.34975,1.34919,1.3495,8000000.0
2009-06-12 07:47:00,1.34936,1.34936,1.34892,1.34924,8000000.0
2009-06-12 07:48:00,1.34906,1.3494,1.34879,1.34938,10000000.0
2009-06-12 07:49:00,1.34943,1.3497,1.34924,1.34952,8000000.0
2009-06-12 07:50:00,1.34978,1.34978,1.34919,1.34924,8000000.0
2009-06-12 07:51:00,1.34942,1.34957,1.34904,1.34954,9000000.0
2009-06-12 07:52:00,1.34888,1.34949,1.34888,1.34947,9000000.0
2009-06-12 07:53:00,1.34964,1.34983,1.34964,1.3497,10000000.0
2009-06-12 07:54:00,1.34951,1.34968,1.3495,1.3496,7000000.0
2009-06-12 07:55:00,1.3496,1.3496,1.34938,1.34938,6000000.0
2009-06-12 07:56:00,1.34934,1.34934,1.34867,1.34883,9000000.0
2009-06-12 07:57:00,1.34867,1.34924,1.34867,1.34924,8000000.0
2009-06-12 07:58:00,1.34942,1.34961,1.34921,1.34934,11000000.0
2009-06-12 07:59:00,1.34921,1.34955,1.349,1.34928,11000000.0
2009-06-12 08:00:00,1.349,1.34915,1.34852,1.34912,11000000.0
2009-06-12 08:01:00,1.3489,1.34976,1.3489,1.34976,8000000.0
2009-06-12 08:02:00,1.34982,1.35016,1.34972,1.34972,8000000.0
2009-06-12 08:03:00,1.35002,1.35002,1.34966,1.34971,8000000.0
2009-06-12 08:04:00,1.34983,1.34983,1.34906,1.34937,8000000.0
2009-06-12 08:05:00,1.34973,1.35008,1.34973,1.3499,9000000.0
2009-06-12 08:06:00,1.35015,1.35039,1.35014,1.35023,9000000.0
2009-06-12 08:07:00,1.34963,1.35047,1.34963,1.3504,9000000.0
2009-06-12 08:08:00,1.35017,1.35017,1.34951,1.3498,7000000.0
2009-06-12 08:09:00,1.34992,1.35027,1.3496,1.35008,11000000.0
2009-06-12 08:10:00,1.35034,1.35042,1.34982,1.35042,16000000.0
2009-06-12 08:11:00,1.34982,1.35052,1.34982,1.35052,9000000.0
2009-06-12 08:12:00,1.35003,1.35046,1.34975,1.35038,8000000.0
2009-06-12 08:13:00,1.3504,1.35091,1.3504,1.35042,10000000.0
2009-06-12 08:14:00,1.35067,1.35112,1.35042,1.35112,12000000.0
2009-06-12 08:15:00,1.35104,1.3511,1.35032,1.35101,12000000.0
2009-06-12 08:16:00,1.35089,1.35097,1.35049,1.35062,9000000.0
2009-06-12 08:17:00,1.35067,1.35067,1.35002,1.35062,11000000.0
2009-06-12 08:18:00,1.35053,1.35083,1.35033,1.35075,13000000.0
2009-06-12 08:19:00,1.3504,1.35122,1.3504,1.35111,7000000.0
2009-06-12 08:20:00,1.35121,1.35121,1.35062,1.35062,10000000.0
2009-06-12 08:21:00,1.35111,1.35115,1.35058,1.3509,12000000.0
2009-06-12 08:22:00,1.35069,1.35071,1.35034,1.35034,21000000.0
2009-06-12 08:23:00,1.35045,1.35057,1.34976,1.35041,14000000.0
2009-06-12 08:24:00,1.35041,1.35043,1.35007,1.35041,7000000.0
2009-06-12 08:25:00,1.35055,1.35074,1.35043,1.35061,10000000.0
2009-06-12 08:26:00,1.35075,1.35093,1.35075,1.35085,8000000.0
2009-06-12 08:27:00,1.35072,1.35081,1.35038,1.35079,11000000.0
2009-06-12 08:28:00,1.35098,1.35111,1.35065,1.35085,9000000.0
2009-06-12 08:29:00,1.35083,1.35083,1.3504,1.3505,7000000.0
2009-06-12 08:30:00,1.35059,1.35082,1.35049,1.35065,7000000.0
2009-06-12 08:31:00,1.3506,1.35065,1.35009,1.35065,10000000.0
2009-06-12 08:32:00,1.3508,1.3508,1.35049,1.35049,7000000.0
2009-06-12 08:33:00,1.35053,1.35066,1.35016,1.35021,7000000.0
2009-06-12 08:34:00,1.34962,1.35018,1.34962,1.34968,7000000.0
2009-06-12 08:35:00,1.34921,1.34986,1.34902,1.34984,9000000.0
2009-06-12 08:36:00,1.35004,1.35041,1.34975,1.34975,8000000.0
2009-06-12 08:37:00,1.35012,1.35041,1.35011,1.35027,8000000.0
2009-06-12 08:38:00,1.35035,1.35049,1.3499,1.35049,7000000.0
2009-06-12 08:39:00,1.35053,1.35075,1.35029,1.35075,10000000.0
2009-06-12 08:40:00,1.35029,1.35088,1.35024,1.35067,8000000.0
2009-06-12 08:41:00,1.35079,1.35131,1.35055,1.35129,7000000.0
2009-06-12 08:42:00,1.35167,1.35212,1.35137,1.35212,7000000.0
2009-06-12 08:43:00,1.35218,1.35218,1.35145,1.35193,8000000.0
2009-06-12 08:44:00,1.3521,1.35212,1.35161,1.3521,11000000.0
2009-06-12 08:45:00,1.35181,1.3524,1.35181,1.3524,7000000.0
2009-06-12 08:46:00,1.35219,1.3527,1.35197,1.35197,7000000.0
2009-06-12 08:47:00,1.35186,1.35215,1.35129,1.35215,10000000.0
2009-06-12 08:48:00,1.3521,1.3521,1.35146,1.35146,5000000.0
2009-06-12 08:49:00,1.35097,1.3513,1.35097,1.35124,9000000.0
2009-06-12 08:50:00,1.35075,1.35118,1.35075,1.35104,8000000.0
2009-06-12 08:51:00,1.35098,1.35132,1.35069,1.35075,9000000.0
2009-06-12 08:52:00,1.35076,1.35132,1.35076,1.3513,8000000.0
2009-06-12 08:53:00,1.35139,1.35168,1.35099,1.3515,7000000.0
2009-06-12 08:54:00,1.35087,1.35129,1.35072,1.35083,8000000.0
2009-06-12 08:55:00,1.35077,1.35077,1.34959,1.34959,8000000.0
2009-06-12 08:56:00,1.35087,1.35125,1.35087,1.35123,7000000.0
2009-06-12 08:57:00,1.35141,1.35166,1.35101,1.35115,11000000.0
2009-06-12 08:58:00,1.35147,1.35154,1.35063,1.35152,10000000.0
2009-06-12 08:59:00,1.35193,1.35204,1.35106,1.35201,11000000.0
2009-06-12 09:00:00,1.35162,1.35231,1.35159,1.35159,7000000.0
2009-06-12 09:01:00,1.35185,1.35202,1.35155,1.35159,8000000.0
2009-06-12 09:02:00,1.35162,1.3518,1.35117,1.35172,11000000.0
2009-06-12 09:03:00,1.35133,1.35165,1.35055,1.35161,12000000.0
2009-06-12 09:04:00,1.35116,1.35166,1.35116,1.35156,9000000.0
2009-06-12 09:05:00,1.35139,1.35191,1.35139,1.35168,13000000.0
2009-06-12 09:06:00,1.35096,1.35107,1.35007,1.35107,8000000.0
2009-06-12 09:07:00,1.35077,1.3515,1.35065,1.35065,10000000.0
2009-06-12 09:08:00,1.35126,1.35159,1.35075,1.35105,7000000.0
2009-06-12 09:09:00,1.35217,1.35225,1.35159,1.35218,7000000.0
2009-06-12 09:10:00,1.35194,1.35236,1.35188,1.35188,11000000.0
2009-06-12 09:11:00,1.35183,1.35183,1.35109,1.35168,10000000.0
2009-06-12 09:12:00,1.35166,1.35197,1.3512,1.35136,10000000.0
2009-06-12 09:13:00,1.35183,1.35194,1.35127,1.35127,8000000.0
2009-06-12 09:14:00,1.35166,1.35171,1.35032,1.35105,10000000.0
2009-06-12 09:15:00,1.35119,1.35125,1.35071,1.35107,8000000.0
2009-06-12 09:16:00,1.35066,1.35089,1.35001,1.35018,10000000.0
2009-06-12 09:17:00,1.35002,1.3502,1.34909,1.34987,8000000.0
2009-06-12 09:18:00,1.34952,1.35016,1.34952,1.35008,8000000.0
2009-06-12 09:19:00,1.34971,1.34993,1.34944,1.34962,9000000.0
2009-06-12 09:20:00,1.34937,1.35017,1.34919,1.35016,12000000.0
2009-06-12 09:21:00,1.34949,1.35014,1.34928,1.34946,8000000.0
2009-06-12 09:22:00,1.34936,1.34996,1.34936,1.34945,8000000.0
2009-06-12 09:23:00,1.34991,1.35028,1.34936,1.35024,10000000.0
2009-06-12 09:24:00,1.35028,1.35059,1.35,1.35059,8000000.0
2009-06-12 09:25:00,1.3508,1.3508,1.35006,1.35049,10000000.0
2009-06-12 09:26:00,1.35044,1.35044,1.34995,1.35031,8000000.0
2009-06-12 09:27:00,1.35012,1.35012,1.34925,1.34952,11000000.0
2009-06-12 09:28:00,1.3499,1.3499,1.34943,1.34972,9000000.0
2009-06-12 09:29:00,1.34983,1.3501,1.34965,1.34999,7000000.0
2009-06-12 09:30:00,1.34995,1.35008,1.34955,1.35004,7000000.0
2009-06-12 09:31:00,1.35015,1.35048,1.34989,1.35034,7000000.0
2009-06-12 09:32:00,1.35036,1.35039,1.35003,1.35038,11000000.0
2009-06-12 09:33:00,1.35035,1.35035,1.34977,1.34977,8000000.0
2009-06-12 09:34:00,1.35019,1.35019,1.34939,1.34939,10000000.0
2009-06-12 09:35:00,1.3493,1.35045,1.3493,1.34962,11000000.0
2009-06-12 09:36:00,1.34961,1.34999,1.34935,1.34991,11000000.0
2009-06-12 09:37:00,1.34981,1.34999,1.34939,1.34999,11000000.0
2009-06-12 09:38:00,1.35008,1.35045,1.34957,1.35018,8000000.0
2009-06-12 09:39:00,1.35041,1.35055,1.35022,1.35037,11000000.0
2009-06-12 09:40:00,1.35041,1.35041,1.34967,1.35029,7000000.0
2009-06-12 09:41:00,1.35009,1.35061,1.34972,1.35061,8000000.0
2009-06-12 09:42:00,1.35083,1.35091,1.35035,1.35048,7000000.0
2009-06-12 09:43:00,1.35055,1.3507,1.35055,1.35069,5000000.0
2009-06-12 09:44:00,1.35059,1.35066,1.34985,1.35019,10000000.0
2009-06-12 09:45:00,1.35075,1.35114,1.35067,1.35076,7000000.0
2009-06-12 09:46:00,1.35046,1.35128,1.35046,1.35104,9000000.0
2009-06-12 09:47:00,1.35127,1.35128,1.35005,1.35064,10000000.0
2009-06-12 09:48:00,1.35083,1.35121,1.35069,1.35089,10000000.0
2009-06-12 09:49:00,1.35058,1.35099,1.35019,1.35071,9000000.0
2009-06-12 09:50:00,1.35044,1.3508,1.35044,1.3507,11000000.0
2009-06-12 09:51:00,1.35083,1.35086,1.35045,1.35053,8000000.0
2009-06-12 09:52:00,1.3504,1.35087,1.34998,1.35087,10000000.0
2009-06-12 09:53:00,1.3506,1.3506,1.35015,1.35021,5000000.0
2009-06-12 09:54:00,1.35013,1.35027,1.34942,1.34942,7000000.0
2009-06-12 09:55:00,1.34949,1.35009,1.34944,1.34964,10000000.0
2009-06-12 09:56:00,1.34987,1.35004,1.34985,1.34985,8000000.0
2009-06-12 09:57:00,1.34959,1.34991,1.34937,1.34983,11000000.0
2009-06-12 09:58:00,1.34975,1.34996,1.34948,1.34956,8000000.0
2009-06-12 09:59:00,1.34999,1.35018,1.34984,1.35012,9000000.0
2009-06-12 10:00:00,1.35021,1.35051,1.34966,1.35027,9000000.0
2009-06-12 10:01:00,1.35001,1.35033,1.34981,1.35021,10000000.0
2009-06-12 10:02:00,1.35005,1.35021,1.34985,1.35021,8000000.0
2009-06-12 10:03:00,1.35006,1.35088,1.35002,1.35088,7000000.0
2009-06-12 10:04:00,1.35104,1.35129,1.35047,1.35085,11000000.0
2009-06-12 10:05:00,1.35072,1.35075,1.34993,1.35032,10000000.0
2009-06-12 10:06:00,1.3509,1.35138,1.35073,1.35128,9000000.0
2009-06-12 10:07:00,1.35113,1.35121,1.35058,1.35058,8000000.0
2009-06-12 10:08:00,1.3508,1.35082,1.35036,1.35071,8000000.0
2009-06-12 10:09:00,1.35065,1.35084,1.35015,1.35062,11000000.0
2009-06-12 10:10:00,1.35041,1.35072,1.34989,1.35036,12000000.0
2009-06-12 10:11:00,1.35029,1.3509,1.35013,1.35013,10000000.0
2009-06-12 10:12:00,1.35053,1.35068,1.34983,1.35012,10000000.0
2009-06-12 10:13:00,1.35017,1.35017,1.34961,1.34995,7000000.0
2009-06-12 10:14:00,1.34936,1.34995,1.34933,1.34952,7000000.0
2009-06-12 10:15:00,1.34983,1.35002,1.34964,1.34996,7000000.0
2009-06-12 10:16:00,1.34943,1.3498,1.34925,1.34971,8000000.0
2009-06-12 10:17:00,1.35005,1.35006,1.3495,1.35006,12000000.0
2009-06-12 10:18:00,1.34988,1.35026,1.34947,1.35026,12000000.0
2009-06-12 10:19:00,1.3504,1.3504,1.34946,1.34965,8000000.0
2009-06-12 10:20:00,1.34996,1.35034,1.34996,1.35032,9000000.0
2009-06-12 10:21:00,1.3504,1.35054,1.34979,1.35032,10000000.0
2009-06-12 10:22:00,1.35029,1.35029,1.34957,1.35012,7000000.0
2009-06-12 10:23:00,1.35023,1.35023,1.34945,1.34945,7000000.0
2009-06-12 10:24:00,1.34985,1.35032,1.34964,1.34985,11000000.0
2009-06-12 10:25:00,1.35004,1.3501,1.3495,1.34992,11000000.0
2009-06-12 10:26:00,1.34944,1.35024,1.34942,1.35024,10000000.0
2009-06-12 10:27:00,1.35019,1.35028,1.3496,1.35011,13000000.0
2009-06-12 10:28:00,1.34926,1.35025,1.34926,1.34997,8000000.0
2009-06-12 10:29:00,1.34952,1.35002,1.34916,1.34916,7000000.0
2009-06-12 10:30:00,1.3496,1.35,1.34892,1.34936,7000000.0
2009-06-12 10:31:00,1.34886,1.3503,1.34886,1.34946,10000000.0
2009-06-12 10:32:00,1.35025,1.35043,1.34967,1.35031,8000000.0
2009-06-12 10:33:00,1.35028,1.35028,1.34969,1.35025,8000000.0
2009-06-12 10:34:00,1.35039,1.35062,1.35004,1.35062,11000000.0
2009-06-12 10:35:00,1.35078,1.35086,1.35039,1.35039,8000000.0
2009-06-12 10:36:00,1.35025,1.35066,1.34996,1.35041,12000000.0
2009-06-12 10:37:00,1.35017,1.35024,1.34961,1.35017,7000000.0
2009-06-12 10:38:00,1.35014,1.35035,1.34948,1.35035,9000000.0
2009-06-12 10:39:00,1.35034,1.35046,1.35028,1.35028,7000000.0
2009-06-12 10:40:00,1.35032,1.35032,1.34981,1.35016,8000000.0
2009-06-12 10:41:00,1.34985,1.35047,1.34982,1.35047,8000000.0
2009-06-12 10:42:00,1.35047,1.35047,1.34997,1.35026,8000000.0
2009-06-12 10:43:00,1.35015,1.35015,1.34963,1.34986,7000000.0
2009-06-12 10:44:00,1.3496,1.35001,1.34946,1.34989,9000000.0
2009-06-12 10:45:00,1.35002,1.35007,1.34904,1.34987,8000000.0
2009-06-12 10:46:00,1.34975,1.35028,1.34949,1.35028,11000000.0
2009-06-12 10:47:00,1.34962,1.35035,1.34961,1.35003,9000000.0
2009-06-12 10:48:00,1.35023,1.35023,1.34941,1.34986,7000000.0
2009-06-12 10:49:00,1.35005,1.35005,1.3493,1.34954,10000000.0
2009-06-12 10:50:00,1.34989,1.34997,1.34962,1.3497,10000000.0
2009-06-12 10:51:00,1.34989,1.35008,1.34915,1.34988,9000000.0
2009-06-12 10:52:00,1.34993,1.35025,1.3496,1.35003,11000000.0
2009-06-12 10:53:00,1.3501,1.35027,1.34997,1.35,8000000.0
2009-06-12 10:54:00,1.34984,1.34984,1.34899,1.34945,11000000.0
2009-06-12 10:55:00,1.34876,1.34959,1.34876,1.34925,7000000.0
2009-06-12 10:56:00,1.34976,1.3498,1.34931,1.34971,10000000.0
2009-06-12 10:57:00,1.34899,1.34961,1.34899,1.34948,8000000.0
2009-06-12 10:58:00,1.34881,1.34956,1.34881,1.34956,8000000.0
2009-06-12 10:59:00,1.34909,1.34943,1.34905,1.34935,7000000.0
2009-06-12 11:00:00,1.34904,1.34926,1.34839,1.34911,8000000.0
2009-06-12 11:01:00,1.34935,1.34938,1.34876,1.34881,8000000.0
2009-06-12 11:02:00,1.34875,1.34916,1.34839,1.34916,10000000.0
2009-06-12 11:03:00,1.34946,1.34972,1.34924,1.34972,8000000.0
2009-06-12 11:04:00,1.3496,1.34975,1.34955,1.34965,10000000.0
2009-06-12 11:05:00,1.34978,1.34989,1.34932,1.34932,7000000.0
2009-06-12 11:06:00,1.34922,1.3496,1.34893,1.34933,8000000.0
2009-06-12 11:07:00,1.34959,1.34959,1.34851,1.34885,7000000.0
2009-06-12 11:08:00,1.34907,1.34907,1.3484,1.34862,7000000.0
2009-06-12 11:09:00,1.34843,1.34919,1.34843,1.34919,11000000.0
2009-06-12 11:10:00,1.34901,1.34929,1.34835,1.34884,9000000.0
2009-06-12 11:11:00,1.34843,1.34859,1.34819,1.34827,7000000.0
2009-06-12 11:12:00,1.3487,1.34883,1.34806,1.34883,11000000.0
2009-06-12 11:13:00,1.34888,1.34891,1.34847,1.34847,8000000.0
2009-06-12 11:14:00,1.34866,1.34889,1.34866,1.34889,7000000.0
2009-06-12 11:15:00,1.34846,1.34892,1.34816,1.34892,7000000.0
2009-06-12 11:16:00,1.34858,1.34881,1.34858,1.34874,8000000.0
2009-06-12 11:17:00,1.34894,1.34911,1.34894,1.349,7000000.0
2009-06-12 11:18:00,1.3488,1.34889,1.34869,1.34889,8000000.0
2009-06-12 11:19:00,1.34849,1.34913,1.34849,1.34884,7000000.0
2009-06-12 11:20:00,1.34899,1.34924,1.34863,1.3491,8000000.0
2009-06-12 11:21:00,1.34909,1.3494,1.34909,1.3493,30000000.0
2009-06-12 11:22:00,1.34955,1.3496,1.34913,1.34913,8000000.0
2009-06-12 11:23:00,1.34932,1.34936,1.34878,1.34936,11000000.0
2009-06-12 11:24:00,1.34936,1.3494,1.34901,1.34901,7000000.0
2009-06-12 11:25:00,1.34948,1.34981,1.34917,1.34975,10000000.0
2009-06-12 11:26:00,1.34952,1.35001,1.34952,1.34984,10000000.0
2009-06-12 11:27:00,1.34989,1.34989,1.34956,1.34957,8000000.0
2009-06-12 11:28:00,1.34957,1.34986,1.34918,1.34986,10000000.0
2009-06-12 11:29:00,1.34998,1.34998,1.34946,1.34967,9000000.0
2009-06-12 11:30:00,1.3492,1.34951,1.34912,1.34943,7000000.0
2009-06-12 11:31:00,1.3492,1.34927,1.3487,1.34905,10000000.0
2009-06-12 11:32:00,1.34902,1.34912,1.34877,1.34912,13000000.0
2009-06-12 11:33:00,1.34852,1.34902,1.34852,1.3489,8000000.0
2009-06-12 11:34:00,1.34914,1.34915,1.34867,1.34904,7000000.0
2009-06-12 11:35:00,1.34892,1.34915,1.34842,1.34842,10000000.0
2009-06-12 11:36:00,1.3489,1.3489,1.34873,1.34881,7000000.0
2009-06-12 11:37:00,1.3488,1.3488,1.34816,1.34845,7000000.0
2009-06-12 11:38:00,1.34821,1.34842,1.34759,1.34842,7000000.0
2009-06-12 11:39:00,1.34824,1.34847,1.348,1.348,11000000.0
2009-06-12 11:40:00,1.34787,1.34826,1.34742,1.3481,8000000.0
2009-06-12 11:41:00,1.3482,1.3482,1.34775,1.34789,8000000.0
2009-06-12 11:42:00,1.34796,1.34796,1.34711,1.34793,9000000.0
2009-06-12 11:43:00,1.34813,1.34824,1.34801,1.34824,7000000.0
2009-06-12 11:44:00,1.34829,1.34842,1.34822,1.34826,7000000.0
2009-06-12 11:45:00,1.34768,1.34836,1.34768,1.34823,11000000.0
2009-06-12 11:46:00,1.34807,1.34819,1.34786,1.34812,10000000.0
2009-06-12 11:47:00,1.34821,1.34821,1.34799,1.3481,7000000.0
2009-06-12 11:48:00,1.34828,1.34828,1.34773,1.34796,10000000.0
2009-06-12 11:49:00,1.34768,1.34815,1.34707,1.34815,11000000.0
2009-06-12 11:50:00,1.34806,1.34817,1.34781,1.34813,10000000.0
2009-06-12 11:51:00,1.34793,1.34814,1.34783,1.34783,9000000.0
2009-06-12 11:52:00,1.34828,1.34876,1.34806,1.34876,8000000.0
2009-06-12 11:53:00,1.34869,1.34875,1.34867,1.34868,7000000.0
2009-06-12 11:54:00,1.34859,1.34876,1.3482,1.34866,7000000.0
2009-06-12 11:55:00,1.34877,1.3491,1.34849,1.3491,11000000.0
2009-06-12 11:56:00,1.34924,1.34935,1.34885,1.34901,8000000.0
2009-06-12 11:57:00,1.34911,1.34911,1.34874,1.34898,10000000.0
2009-06-12 11:58:00,1.34898,1.34909,1.34894,1.34903,8000000.0
2009-06-12 11:59:00,1.34866,1.34933,1.34866,1.34897,7000000.0
2009-06-12 12:00:00,1.34884,1.34884,1.34864,1.34864,21000000.0
2009-06-12 12:01:00,1.34871,1.34883,1.34832,1.3485,10000000.0
2009-06-12 12:02:00,1.34829,1.34862,1.34811,1.34856,10000000.0
2009-06-12 12:03:00,1.34847,1.34857,1.3482,1.34843,8000000.0
2009-06-12 12:04:00,1.34857,1.34879,1.34836,1.34836,8000000.0
2009-06-12 12:05:00,1.34817,1.34844,1.34786,1.34824,8000000.0
2009-06-12 12:06:00,1.34831,1.34831,1.34784,1.3482,8000000.0
2009-06-12 12:07:00,1.34775,1.34825,1.34771,1.34825,11000000.0
2009-06-12 12:08:00,1.34823,1.34846,1.34766,1.34805,10000000.0
2009-06-12 12:09:00,1.34756,1.34815,1.34749,1.34814,9000000.0
2009-06-12 12:10:00,1.34841,1.34848,1.34787,1.34838,11000000.0
2009-06-12 12:11:00,1.34863,1.34875,1.34811,1.34875,8000000.0
2009-06-12 12:12:00,1.34874,1.3488,1.34843,1.3488,10000000.0
2009-06-12 12:13:00,1.34873,1.34883,1.34812,1.34812,7000000.0
2009-06-12 12:14:00,1.34872,1.3488,1.34856,1.34872,9000000.0
2009-06-12 12:15:00,1.34826,1.34931,1.34826,1.34931,9000000.0
2009-06-12 12:16:00,1.34938,1.34938,1.34903,1.34931,7000000.0
2009-06-12 12:17:00,1.34852,1.34954,1.34852,1.34954,13000000.0
2009-06-12 12:18:00,1.34914,1.35,1.34914,1.34979,9000000.0
2009-06-12 12:19:00,1.3496,1.35028,1.3496,1.35028,10000000.0
2009-06-12 12:20:00,1.3503,1.35047,1.34986,1.35029,10000000.0
2009-06-12 12:21:00,1.35013,1.35026,1.3492,1.3499,9000000.0
2009-06-12 12:22:00,1.34987,1.34987,1.34896,1.34964,10000000.0
2009-06-12 12:23:00,1.34957,1.34965,1.34882,1.34911,13000000.0
2009-06-12 12:24:00,1.34907,1.34941,1.34885,1.3492,10000000.0
2009-06-12 12:25:00,1.34879,1.34918,1.34879,1.34908,14000000.0
2009-06-12 12:26:00,1.34904,1.34904,1.34776,1.34826,11000000.0
2009-06-12 12:27:00,1.34827,1.34848,1.34802,1.34823,11000000.0
2009-06-12 12:28:00,1.34828,1.34828,1.34734,1.34811,8000000.0
2009-06-12 12:29:00,1.34874,1.3488,1.34828,1.34878,10000000.0
2009-06-12 12:30:00,1.34862,1.34908,1.34815,1.34908,18000000.0
2009-06-12 12:31:00,1.34881,1.34909,1.34815,1.34858,11000000.0
2009-06-12 12:32:00,1.34817,1.3485,1.34788,1.34804,8000000.0
2009-06-12 12:33:00,1.34815,1.34891,1.34815,1.34868,9000000.0
2009-06-12 12:34:00,1.34878,1.34882,1.34828,1.34828,10000000.0
2009-06-12 12:35:00,1.34851,1.34876,1.34851,1.34852,8000000.0
2009-06-12 12:36:00,1.34805,1.34875,1.34792,1.34847,9000000.0
2009-06-12 12:37:00,1.34808,1.34871,1.348,1.34846,11000000.0
2009-06-12 12:38:00,1.34805,1.3488,1.34805,1.34861,13000000.0
2009-06-12 12:39:00,1.34871,1.34873,1.34806,1.34873,12000000.0
2009-06-12 12:40:00,1.34893,1.349,1.34836,1.34836,7000000.0
2009-06-12 12:41:00,1.34878,1.3489,1.34823,1.3488,9000000.0
2009-06-12 12:42:00,1.34865,1.34868,1.34795,1.34866,34000000.0
2009-06-12 12:43:00,1.34882,1.349,1.3488,1.34886,8000000.0
2009-06-12 12:44:00,1.3489,1.34904,1.3483,1.3483,7000000.0
2009-06-12 12:45:00,1.34882,1.34895,1.34848,1.34855,7000000.0
2009-06-12 12:46:00,1.34876,1.34913,1.34844,1.34913,12000000.0
2009-06-12 12:47:00,1.34871,1.3489,1.34845,1.34869,13000000.0
2009-06-12 12:48:00,1.34886,1.3492,1.34851,1.3489,14000000.0
2009-06-12 12:49:00,1.34841,1.34847,1.34791,1.34806,7000000.0
2009-06-12 12:50:00,1.34825,1.34851,1.34819,1.34844,11000000.0
2009-06-12 12:51:00,1.34844,1.34863,1.34838,1.34855,9000000.0
2009-06-12 12:52:00,1.3486,1.34868,1.34813,1.3486,15000000.0
2009-06-12 12:53:00,1.34862,1.34875,1.34838,1.34867,14000000.0
2009-06-12 12:54:00,1.34874,1.34876,1.34838,1.34853,11000000.0
2009-06-12 12:55:00,1.34903,1.34916,1.34874,1.34896,8000000.0
2009-06-12 12:56:00,1.34909,1.34928,1.34882,1.3492,9000000.0
2009-06-12 12:57:00,1.34874,1.34919,1.34874,1.34896,9000000.0
2009-06-12 12:58:00,1.34894,1.34906,1.34879,1.34879,11000000.0
2009-06-12 12:59:00,1.34894,1.34905,1.34831,1.34905,10000000.0
2009-06-12 13:00:00,1.34893,1.34927,1.34849,1.34849,9000000.0
2009-06-12 13:01:00,1.34846,1.34919,1.34823,1.34919,11000000.0
2009-06-12 13:02:00,1.34902,1.34902,1.34851,1.34888,7000000.0
2009-06-12 13:03:00,1.34873,1.34914,1.34873,1.34892,8000000.0
2009-06-12 13:04:00,1.34892,1.34892,1.34866,1.34886,8000000.0
2009-06-12 13:05:00,1.34885,1.34906,1.34857,1.34888,9000000.0
2009-06-12 13:06:00,1.3489,1.34903,1.34825,1.34883,9000000.0
2009-06-12 13:07:00,1.34893,1.34907,1.34871,1.34901,10000000.0
2009-06-12 13:08:00,1.34906,1.34906,1.34836,1.34888,10000000.0
2009-06-12 13:09:00,1.34908,1.34925,1.34897,1.34917,11000000.0
2009-06-12 13:10:00,1.34873,1.34921,1.34835,1.34835,10000000.0
2009-06-12 13:11:00,1.34872,1.34877,1.34867,1.34869,7000000.0
2009-06-12 13:12:00,1.3484,1.34871,1.34838,1.34846,11000000.0
2009-06-12 13:13:00,1.34816,1.34876,1.34815,1.34849,9000000.0
2009-06-12 13:14:00,1.34833,1.34833,1.34703,1.34756,11000000.0
2009-06-12 13:15:00,1.34739,1.34744,1.34691,1.34722,9000000.0
2009-06-12 13:16:00,1.34742,1.34768,1.347,1.347,11000000.0
2009-06-12 13:17:00,1.34744,1.34752,1.34687,1.34702,9000000.0
2009-06-12 13:18:00,1.34691,1.34744,1.34691,1.34743,7000000.0
2009-06-12 13:19:00,1.34731,1.34747,1.34663,1.3474,10000000.0
2009-06-12 13:20:00,1.34708,1.34742,1.34683,1.34709,8000000.0
2009-06-12 13:21:00,1.34724,1.34775,1.34719,1.34759,22000000.0
2009-06-12 13:22:00,1.34737,1.3475,1.34651,1.34722,13000000.0
2009-06-12 13:23:00,1.34747,1.34764,1.34678,1.34678,8000000.0
2009-06-12 13:24:00,1.34759,1.34761,1.34716,1.3475,12000000.0
2009-06-12 13:25:00,1.34688,1.34748,1.34658,1.34744,7000000.0
2009-06-12 13:26:00,1.34709,1.34724,1.34637,1.34675,8000000.0
2009-06-12 13:27:00,1.34654,1.34702,1.34636,1.34676,13000000.0
2009-06-12 13:28:00,1.3462,1.34703,1.3462,1.34663,7000000.0
2009-06-12 13:29:00,1.34674,1.34674,1.34622,1.34639,8000000.0
2009-06-12 13:30:00,1.34673,1.34688,1.34615,1.34662,9000000.0
2009-06-12 13:31:00,1.34655,1.34661,1.34604,1.34604,8000000.0
2009-06-12 13:32:00,1.34605,1.34633,1.3459,1.34633,7000000.0
2009-06-12 13:33:00,1.34659,1.3466,1.34597,1.34645,7000000.0
2009-06-12 13:34:00,1.3462,1.3462,1.3454,1.34614,10000000.0
2009-06-12 13:35:00,1.34522,1.34635,1.34522,1.34635,11000000.0
2009-06-12 13:36:00,1.34578,1.34678,1.34578,1.34678,8000000.0
2009-06-12 13:37:00,1.3463,1.34642,1.34565,1.34574,11000000.0
2009-06-12 13:38:00,1.34567,1.34583,1.34535,1.34535,9000000.0
2009-06-12 13:39:00,1.34522,1.3459,1.345,1.3459,9000000.0
2009-06-12 13:40:00,1.34592,1.34622,1.34585,1.34619,10000000.0
2009-06-12 13:41:00,1.34636,1.34654,1.34632,1.34632,7000000.0
2009-06-12 13:42:00,1.3462,1.34628,1.34597,1.34612,7000000.0
2009-06-12 13:43:00,1.34612,1.34639,1.34568,1.34592,10000000.0
2009-06-12 13:44:00,1.34579,1.3459,1.34522,1.34526,10000000.0
2009-06-12 13:45:00,1.34519,1.34519,1.34412,1.34427,10000000.0
2009-06-12 13:46:00,1.34498,1.3455,1.34477,1.34533,9000000.0
2009-06-12 13:47:00,1.34528,1.34589,1.34528,1.34547,7000000.0
2009-06-12 13:48:00,1.34545,1.34555,1.34491,1.34505,10000000.0
2009-06-12 13:49:00,1.34473,1.34497,1.34443,1.34461,7000000.0
2009-06-12 13:50:00,1.34453,1.34528,1.34453,1.34527,7000000.0
2009-06-12 13:51:00,1.34476,1.3457,1.34476,1.34536,10000000.0
2009-06-12 13:52:00,1.34496,1.34592,1.34496,1.34586,8000000.0
2009-06-12 13:53:00,1.34594,1.34599,1.34527,1.34527,11000000.0
2009-06-12 13:54:00,1.34596,1.34686,1.34596,1.34686,10000000.0
2009-06-12 13:55:00,1.34667,1.34728,1.34667,1.34711,10000000.0
2009-06-12 13:56:00,1.34725,1.34735,1.34649,1.34688,11000000.0
2009-06-12 13:57:00,1.34674,1.34697,1.34618,1.34618,10000000.0
2009-06-12 13:58:00,1.34683,1.34683,1.34608,1.34674,7000000.0
2009-06-12 13:59:00,1.34686,1.34686,1.34611,1.34645,9000000.0
2009-06-12 14:00:00,1.3465,1.34678,1.34625,1.34648,11000000.0
2009-06-12 14:01:00,1.34657,1.34712,1.34644,1.34695,11000000.0
2009-06-12 14:02:00,1.34719,1.34757,1.34694,1.34757,10000000.0
2009-06-12 14:03:00,1.34772,1.34785,1.3469,1.34766,7000000.0
2009-06-12 14:04:00,1.34752,1.34793,1.34742,1.34793,10000000.0
2009-06-12 14:05:00,1.34777,1.34818,1.3474,1.34745,11000000.0
2009-06-12 14:06:00,1.34714,1.34718,1.3465,1.34718,11000000.0
2009-06-12 14:07:00,1.34725,1.34752,1.34703,1.34703,7000000.0
2009-06-12 14:08:00,1.34643,1.34711,1.34643,1.3471,7000000.0
2009-06-12 14:09:00,1.34668,1.34739,1.34668,1.34698,8000000.0
2009-06-12 14:10:00,1.34711,1.34711,1.34638,1.34676,7000000.0
2009-06-12 14:11:00,1.34684,1.34703,1.3465,1.34696,7000000.0
2009-06-12 14:12:00,1.34695,1.34695,1.34639,1.3467,11000000.0
2009-06-12 14:13:00,1.3467,1.3467,1.34586,1.34615,9000000.0
2009-06-12 14:14:00,1.34613,1.34639,1.3461,1.34632,9000000.0
2009-06-12 14:15:00,1.34612,1.34674,1.34568,1.34614,7000000.0
2009-06-12 14:16:00,1.34652,1.34677,1.34588,1.34665,11000000.0
2009-06-12 14:17:00,1.34662,1.34663,1.34623,1.34663,7000000.0
2009-06-12 14:18:00,1.34628,1.34648,1.34608,1.34644,7000000.0
2009-06-12 14:19:00,1.34624,1.34681,1.3461,1.34663,9000000.0
2009-06-12 14:20:00,1.34654,1.34677,1.34623,1.34673,7000000.0
2009-06-12 14:21:00,1.34683,1.34683,1.34582,1.34582,8000000.0
2009-06-12 14:22:00,1.34578,1.34578,1.34512,1.34512,10000000.0
2009-06-12 14:23:00,1.34516,1.34516,1.34382,1.34437,8000000.0
2009-06-12 14:24:00,1.34391,1.34404,1.34357,1.34399,7000000.0
2009-06-12 14:25:00,1.3438,1.3442,1.3437,1.3437,8000000.0
2009-06-12 14:26:00,1.34405,1.34405,1.34216,1.3423,9000000.0
2009-06-12 14:27:00,1.34227,1.34227,1.34144,1.34211,7000000.0
2009-06-12 14:28:00,1.34228,1.3426,1.34205,1.3426,10000000.0
2009-06-12 14:29:00,1.34288,1.34389,1.34284,1.34387,7000000.0
2009-06-12 14:30:00,1.34382,1.34415,1.34341,1.34341,7000000.0
2009-06-12 14:31:00,1.34365,1.34365,1.34249,1.34249,9000000.0
2009-06-12 14:32:00,1.34336,1.34388,1.34315,1.34315,8000000.0
2009-06-12 14:33:00,1.34344,1.34393,1.34344,1.34389,7000000.0
2009-06-12 14:34:00,1.34374,1.34387,1.3433,1.34347,11000000.0
2009-06-12 14:35:00,1.34375,1.34418,1.34358,1.34392,9000000.0
2009-06-12 14:36:00,1.34371,1.34371,1.34295,1.34339,8000000.0
2009-06-12 14:37:00,1.34333,1.34352,1.34309,1.34352,7000000.0
2009-06-12 14:38:00,1.34345,1.34346,1.34295,1.34326,7000000.0
2009-06-12 14:39:00,1.34317,1.34317,1.34227,1.34238,10000000.0
2009-06-12 14:40:00,1.34206,1.34282,1.34206,1.34282,10000000.0
2009-06-12 14:41:00,1.3431,1.34338,1.34296,1.34338,8000000.0
2009-06-12 14:42:00,1.34358,1.34376,1.34296,1.34357,11000000.0
2009-06-12 14:43:00,1.34382,1.34417,1.34356,1.34417,11000000.0
2009-06-12 14:44:00,1.34414,1.34417,1.34357,1.34402,8000000.0
2009-06-12 14:45:00,1.34349,1.34415,1.34338,1.34338,10000000.0
2009-06-12 14:46:00,1.3439,1.3439,1.3432,1.34353,7000000.0
2009-06-12 14:47:00,1.34347,1.34348,1.34252,1.34313,9000000.0
2009-06-12 14:48:00,1.343,1.34335,1.3428,1.34331,10000000.0
2009-06-12 14:49:00,1.34329,1.34329,1.34266,1.34327,9000000.0
2009-06-12 14:50:00,1.34314,1.34316,1.34243,1.34274,10000000.0
2009-06-12 14:51:00,1.34284,1.34321,1.34264,1.34269,7000000.0
2009-06-12 14:52:00,1.34292,1.34373,1.34291,1.34373,7000000.0
2009-06-12 14:53:00,1.34379,1.34437,1.34365,1.34434,7000000.0
2009-06-12 14:54:00,1.34448,1.34448,1.34373,1.34407,8000000.0
2009-06-12 14:55:00,1.34413,1.34501,1.3439,1.34501,9000000.0
2009-06-12 14:56:00,1.34467,1.34506,1.34467,1.34506,9000000.0
2009-06-12 14:57:00,1.34485,1.34512,1.3442,1.34475,7000000.0
2009-06-12 14:58:00,1.34466,1.34469,1.34392,1.34463,8000000.0
2009-06-12 14:59:00,1.34459,1.34469,1.34414,1.34469,7000000.0
2009-06-12 15:00:00,1.34461,1.34475,1.34411,1.34461,10000000.0
2009-06-12 15:01:00,1.34485,1.34545,1.34437,1.34537,10000000.0
2009-06-12 15:02:00,1.34471,1.34526,1.34471,1.34511,7000000.0
2009-06-12 15:03:00,1.34485,1.34487,1.34436,1.34436,10000000.0
2009-06-12 15:04:00,1.34491,1.34492,1.34419,1.34452,7000000.0
2009-06-12 15:05:00,1.34493,1.34531,1.34449,1.34498,8000000.0
2009-06-12 15:06:00,1.34479,1.34531,1.34479,1.34531,11000000.0
2009-06-12 15:07:00,1.34517,1.34517,1.34473,1.34473,11000000.0
2009-06-12 15:08:00,1.34515,1.34526,1.34471,1.34526,7000000.0
2009-06-12 15:09:00,1.34531,1.34557,1.34492,1.34546,8000000.0
2009-06-12 15:10:00,1.34554,1.34564,1.34524,1.34532,8000000.0
2009-06-12 15:11:00,1.3455,1.34557,1.34478,1.34511,8000000.0
2009-06-12 15:12:00,1.34441,1.34524,1.34441,1.3448,9000000.0
2009-06-12 15:13:00,1.34538,1.34579,1.34538,1.34543,8000000.0
2009-06-12 15:14:00,1.34583,1.34594,1.34544,1.3459,8000000.0
2009-06-12 15:15:00,1.34564,1.34583,1.34517,1.34569,10000000.0
2009-06-12 15:16:00,1.34556,1.34578,1.3453,1.3453,10000000.0
2009-06-12 15:17:00,1.34538,1.34538,1.34496,1.3452,7000000.0
2009-06-12 15:18:00,1.34522,1.34522,1.34485,1.34492,8000000.0
2009-06-12 15:19:00,1.34497,1.34559,1.34497,1.34559,7000000.0
2009-06-12 15:20:00,1.34588,1.34592,1.3455,1.34578,21000000.0
2009-06-12 15:21:00,1.34562,1.34562,1.34503,1.34534,10000000.0
2009-06-12 15:22:00,1.3454,1.3454,1.3446,1.34506,9000000.0
2009-06-12 15:23:00,1.34508,1.34508,1.34454,1.34484,8000000.0
2009-06-12 15:24:00,1.3447,1.34479,1.34431,1.34434,7000000.0
2009-06-12 15:25:00,1.34428,1.34506,1.34428,1.34506,8000000.0
2009-06-12 15:26:00,1.34508,1.34508,1.3446,1.34474,8000000.0
2009-06-12 15:27:00,1.34422,1.34497,1.34411,1.34465,11000000.0
2009-06-12 15:28:00,1.34468,1.34505,1.34461,1.34501,7000000.0
2009-06-12 15:29:00,1.34498,1.34498,1.34433,1.34464,7000000.0
2009-06-12 15:30:00,1.34435,1.34523,1.34435,1.34515,8000000.0
2009-06-12 15:31:00,1.34515,1.34515,1.34459,1.34459,8000000.0
2009-06-12 15:32:00,1.34441,1.34441,1.34263,1.34273,11000000.0
2009-06-12 15:33:00,1.34358,1.34404,1.34317,1.34359,13000000.0
2009-06-12 15:34:00,1.34355,1.34355,1.34284,1.3431,7000000.0
2009-06-12 15:35:00,1.34256,1.3433,1.34256,1.34326,8000000.0
2009-06-12 15:36:00,1.34309,1.34309,1.34225,1.34237,7000000.0
2009-06-12 15:37:00,1.34199,1.34269,1.34161,1.34269,10000000.0
2009-06-12 15:38:00,1.34309,1.34317,1.34263,1.34274,9000000.0
2009-06-12 15:39:00,1.34258,1.34314,1.34258,1.34314,8000000.0
2009-06-12 15:40:00,1.34286,1.34325,1.34241,1.34311,8000000.0
2009-06-12 15:41:00,1.3427,1.34296,1.34221,1.34296,7000000.0
2009-06-12 15:42:00,1.3428,1.34297,1.3423,1.34249,7000000.0
2009-06-12 15:43:00,1.34215,1.34297,1.34215,1.34297,8000000.0
2009-06-12 15:44:00,1.34297,1.34321,1.34233,1.34233,10000000.0
2009-06-12 15:45:00,1.34207,1.34273,1.34207,1.34273,13000000.0
2009-06-12 15:46:00,1.34283,1.34293,1.34206,1.34262,10000000.0
2009-06-12 15:47:00,1.34292,1.34292,1.34196,1.34278,10000000.0
2009-06-12 15:48:00,1.34283,1.34288,1.34184,1.34225,11000000.0
2009-06-12 15:49:00,1.34221,1.34269,1.34183,1.3421,10000000.0
2009-06-12 15:50:00,1.34208,1.34265,1.34191,1.34253,10000000.0
2009-06-12 15:51:00,1.34193,1.34305,1.34193,1.34245,10000000.0
2009-06-12 15:52:00,1.3431,1.3431,1.34225,1.34283,8000000.0
2009-06-12 15:53:00,1.34287,1.34292,1.34212,1.34275,9000000.0
2009-06-12 15:54:00,1.34274,1.34274,1.34197,1.34207,8000000.0
2009-06-12 15:55:00,1.34188,1.34227,1.34168,1.34168,8000000.0
2009-06-12 15:56:00,1.34128,1.34182,1.34083,1.34083,9000000.0
2009-06-12 15:57:00,1.3415,1.34166,1.34135,1.34135,10000000.0
2009-06-12 15:58:00,1.34145,1.34218,1.34142,1.34168,11000000.0
2009-06-12 15:59:00,1.34159,1.34211,1.34119,1.34119,7000000.0
2009-06-12 16:00:00,1.34165,1.34165,1.34002,1.34071,11000000.0
2009-06-12 16:01:00,1.34004,1.34044,1.33985,1.33985,7000000.0
2009-06-12 16:02:00,1.34068,1.34108,1.34052,1.34092,8000000.0
2009-06-12 16:03:00,1.34113,1.34156,1.34085,1.34156,11000000.0
2009-06-12 16:04:00,1.34147,1.34261,1.34147,1.34261,12000000.0
2009-06-12 16:05:00,1.34201,1.34283,1.34199,1.34283,11000000.0
2009-06-12 16:06:00,1.34246,1.34292,1.34243,1.34258,13000000.0
2009-06-12 16:07:00,1.34208,1.34255,1.34149,1.34225,8000000.0
2009-06-12 16:08:00,1.34175,1.34245,1.34156,1.34188,10000000.0
2009-06-12 16:09:00,1.34241,1.34241,1.34118,1.34118,7000000.0
2009-06-12 16:10:00,1.34182,1.34182,1.34089,1.34146,7000000.0
2009-06-12 16:11:00,1.34136,1.34205,1.34136,1.34205,11000000.0
2009-06-12 16:12:00,1.34236,1.3426,1.34188,1.34228,10000000.0
2009-06-12 16:13:00,1.34235,1.34239,1.34147,1.34168,10000000.0
2009-06-12 16:14:00,1.34216,1.34221,1.34156,1.34214,11000000.0
2009-06-12 16:15:00,1.34167,1.34226,1.34167,1.34226,7000000.0
2009-06-12 16:16:00,1.3423,1.3425,1.34212,1.3425,8000000.0
2009-06-12 16:17:00,1.34218,1.34305,1.34178,1.34267,10000000.0
2009-06-12 16:18:00,1.34196,1.34231,1.34155,1.34205,8000000.0
2009-06-12 16:19:00,1.3417,1.34231,1.3417,1.34219,8000000.0
2009-06-12 16:20:00,1.34166,1.34233,1.34166,1.34233,9000000.0
2009-06-12 16:21:00,1.34229,1.34306,1.34216,1.3428,12000000.0
2009-06-12 16:22:00,1.34205,1.34261,1.34203,1.3423,8000000.0
2009-06-12 16:23:00,1.34228,1.34228,1.3415,1.3415,9000000.0
2009-06-12 16:24:00,1.34193,1.34223,1.34116,1.34207,7000000.0
2009-06-12 16:25:00,1.3418,1.34252,1.34155,1.34252,8000000.0
2009-06-12 16:26:00,1.3426,1.34275,1.34208,1.34243,8000000.0
2009-06-12 16:27:00,1.34248,1.3428,1.34209,1.3428,8000000.0
2009-06-12 16:28:00,1.34268,1.34268,1.3417,1.34205,11000000.0
2009-06-12 16:29:00,1.34232,1.34286,1.34187,1.34264,9000000.0
2009-06-12 16:30:00,1.34259,1.34259,1.34213,1.34216,7000000.0
2009-06-12 16:31:00,1.34217,1.34221,1.34166,1.34221,7000000.0
2009-06-12 16:32:00,1.34207,1.34211,1.34144,1.34144,7000000.0
2009-06-12 16:33:00,1.34181,1.3425,1.34181,1.34233,8000000.0
2009-06-12 16:34:00,1.3421,1.34229,1.34136,1.34168,10000000.0
2009-06-12 16:35:00,1.34198,1.34253,1.34182,1.34253,9000000.0
2009-06-12 16:36:00,1.3425,1.34305,1.34233,1.34275,11000000.0
2009-06-12 16:37:00,1.343,1.34349,1.34281,1.34349,11000000.0
2009-06-12 16:38:00,1.3436,1.34398,1.34331,1.34398,11000000.0
2009-06-12 16:39:00,1.34368,1.34368,1.34303,1.34362,8000000.0
2009-06-12 16:40:00,1.34391,1.34461,1.34391,1.34394,10000000.0
2009-06-12 16:41:00,1.3439,1.34405,1.3433,1.34404,7000000.0
2009-06-12 16:42:00,1.34363,1.34434,1.34314,1.34434,8000000.0
2009-06-12 16:43:00,1.34439,1.34442,1.3436,1.34367,7000000.0
2009-06-12 16:44:00,1.34375,1.34375,1.34336,1.34365,7000000.0
2009-06-12 16:45:00,1.34366,1.34369,1.34275,1.34288,10000000.0
2009-06-12 16:46:00,1.34354,1.34371,1.34339,1.34339,11000000.0
2009-06-12 16:47:00,1.34319,1.3436,1.34284,1.3436,10000000.0
2009-06-12 16:48:00,1.34368,1.34384,1.3431,1.34373,10000000.0
2009-06-12 16:49:00,1.34346,1.34389,1.34328,1.34362,7000000.0
2009-06-12 16:50:00,1.34347,1.34393,1.34318,1.34318,9000000.0
2009-06-12 16:51:00,1.34303,1.34333,1.34286,1.3429,9000000.0
2009-06-12 16:52:00,1.34262,1.34347,1.34262,1.34294,11000000.0
2009-06-12 16:53:00,1.34395,1.34407,1.34361,1.34407,10000000.0
2009-06-12 16:54:00,1.34443,1.34488,1.34441,1.3448,7000000.0
2009-06-12 16:55:00,1.34482,1.34501,1.34439,1.34439,7000000.0
2009-06-12 16:56:00,1.34405,1.34467,1.34405,1.34435,10000000.0
2009-06-12 16:57:00,1.34472,1.34512,1.34472,1.34494,8000000.0
2009-06-12 16:58:00,1.34455,1.34472,1.34383,1.34383,11000000.0
2009-06-12 16:59:00,1.34444,1.34444,1.34399,1.34399,8000000.0
2009-06-12 17:00:00,1.34413,1.34469,1.34413,1.34434,10000000.0
2009-06-12 17:01:00,1.34435,1.34507,1.34435,1.34503,8000000.0
2009-06-12 17:02:00,1.3451,1.34559,1.3451,1.34538,7000000.0
2009-06-12 17:03:00,1.34522,1.34553,1.34522,1.34539,8000000.0
2009-06-12 17:04:00,1.34516,1.34516,1.3445,1.34461,7000000.0
2009-06-12 17:05:00,1.3449,1.3449,1.34288,1.34346,8000000.0
2009-06-12 17:06:00,1.34349,1.34423,1.34349,1.34421,7000000.0
2009-06-12 17:07:00,1.34425,1.34425,1.34352,1.34403,9000000.0
2009-06-12 17:08:00,1.34382,1.34474,1.34362,1.34419,8000000.0
2009-06-12 17:09:00,1.34454,1.34473,1.34415,1.34438,8000000.0
2009-06-12 17:10:00,1.34429,1.34518,1.34392,1.34518,9000000.0
2009-06-12 17:11:00,1.34506,1.34514,1.34435,1.34471,12000000.0
2009-06-12 17:12:00,1.3444,1.3452,1.34436,1.34466,10000000.0
2009-06-12 17:13:00,1.34498,1.34509,1.34432,1.34445,8000000.0
2009-06-12 17:14:00,1.34456,1.34456,1.34402,1.34435,7000000.0
2009-06-12 17:15:00,1.34368,1.34423,1.34352,1.34367,7000000.0
2009-06-12 17:16:00,1.34412,1.34438,1.34367,1.34437,11000000.0
2009-06-12 17:17:00,1.3442,1.34471,1.344,1.3442,7000000.0
2009-06-12 17:18:00,1.34441,1.34482,1.34413,1.34464,12000000.0
2009-06-12 17:19:00,1.34471,1.3449,1.34413,1.34456,12000000.0
2009-06-12 17:20:00,1.34484,1.3456,1.3448,1.34502,8000000.0
2009-06-12 17:21:00,1.34528,1.34528,1.34465,1.34465,9000000.0
2009-06-12 17:22:00,1.3447,1.34484,1.34409,1.34446,10000000.0
2009-06-12 17:23:00,1.34433,1.34468,1.34407,1.34468,7000000.0
2009-06-12 17:24:00,1.34473,1.34487,1.34413,1.34444,8000000.0
2009-06-12 17:25:00,1.34397,1.34489,1.34397,1.34439,11000000.0
2009-06-12 17:26:00,1.34489,1.3456,1.34489,1.3455,8000000.0
2009-06-12 17:27:00,1.34489,1.34578,1.34489,1.34566,10000000.0
2009-06-12 17:28:00,1.34601,1.34681,1.34557,1.34681,13000000.0
2009-06-12 17:29:00,1.34663,1.34663,1.34524,1.34591,8000000.0
2009-06-12 17:30:00,1.3456,1.34605,1.34541,1.34605,10000000.0
2009-06-12 17:31:00,1.34609,1.34609,1.34509,1.34509,10000000.0
2009-06-12 17:32:00,1.34483,1.3454,1.34461,1.34461,10000000.0
2009-06-12 17:33:00,1.34513,1.34533,1.34513,1.34531,8000000.0
2009-06-12 17:34:00,1.34548,1.34573,1.34524,1.34561,10000000.0
2009-06-12 17:35:00,1.34537,1.3454,1.34487,1.34523,11000000.0
2009-06-12 17:36:00,1.3453,1.3453,1.34457,1.345,10000000.0
2009-06-12 17:37:00,1.34507,1.34578,1.3449,1.34552,12000000.0
2009-06-12 17:38:00,1.34507,1.34551,1.34479,1.34551,10000000.0
2009-06-12 17:39:00,1.34513,1.34626,1.34513,1.34614,8000000.0
2009-06-12 17:40:00,1.34602,1.34674,1.34602,1.34618,7000000.0
2009-06-12 17:41:00,1.34622,1.34652,1.3458,1.3458,9000000.0
2009-06-12 17:42:00,1.34606,1.34608,1.34568,1.34568,8000000.0
2009-06-12 17:43:00,1.34583,1.34583,1.34523,1.34561,8000000.0
2009-06-12 17:44:00,1.34573,1.34635,1.34566,1.34635,10000000.0
2009-06-12 17:45:00,1.34676,1.34724,1.34648,1.34702,8000000.0
2009-06-12 17:46:00,1.34696,1.34703,1.34588,1.34637,8000000.0
2009-06-12 17:47:00,1.34645,1.3467,1.34616,1.3464,11000000.0
2009-06-12 17:48:00,1.34569,1.34627,1.34545,1.34573,9000000.0
2009-06-12 17:49:00,1.34609,1.34622,1.34555,1.34603,11000000.0
2009-06-12 17:50:00,1.34617,1.34626,1.34562,1.3459,10000000.0
2009-06-12 17:51:00,1.34616,1.34635,1.34616,1.34632,10000000.0
2009-06-12 17:52:00,1.34641,1.34662,1.34571,1.3465,9000000.0
2009-06-12 17:53:00,1.34655,1.34719,1.34655,1.34719,8000000.0
2009-06-12 17:54:00,1.34718,1.34735,1.34677,1.34679,8000000.0
2009-06-12 17:55:00,1.34644,1.3466,1.34629,1.34648,7000000.0
2009-06-12 17:56:00,1.34633,1.34634,1.34541,1.34541,7000000.0
2009-06-12 17:57:00,1.34628,1.34689,1.34584,1.34689,10000000.0
2009-06-12 17:58:00,1.34625,1.34686,1.34625,1.34661,8000000.0
2009-06-12 17:59:00,1.34681,1.34696,1.34647,1.34693,8000000.0
2009-06-12 18:00:00,1.34658,1.34717,1.34658,1.34689,7000000.0
2009-06-12 18:01:00,1.34691,1.34718,1.34646,1.34683,8000000.0
2009-06-12 18:02:00,1.34678,1.34681,1.34613,1.34676,8000000.0
2009-06-12 18:03:00,1.34662,1.34665,1.34596,1.34628,10000000.0
2009-06-12 18:04:00,1.3463,1.34654,1.34588,1.34654,8000000.0
2009-06-12 18:05:00,1.34673,1.34682,1.34658,1.34662,10000000.0
2009-06-12 18:06:00,1.34655,1.34655,1.34574,1.34574,7000000.0
2009-06-12 18:07:00,1.3462,1.3463,1.34552,1.34552,8000000.0
2009-06-12 18:08:00,1.34615,1.34626,1.34544,1.34597,7000000.0
2009-06-12 18:09:00,1.34645,1.34665,1.34598,1.34598,7000000.0
2009-06-12 18:10:00,1.34607,1.34667,1.34607,1.34652,11000000.0
2009-06-12 18:11:00,1.34638,1.34646,1.34572,1.34623,9000000.0
2009-06-12 18:12:00,1.3462,1.34656,1.34605,1.34625,7000000.0
2009-06-12 18:13:00,1.34665,1.34716,1.34665,1.34716,7000000.0
2009-06-12 18:14:00,1.34736,1.34741,1.34698,1.34698,8000000.0
2009-06-12 18:15:00,1.34699,1.34699,1.3467,1.3467,7000000.0
2009-06-12 18:16:00,1.34675,1.34689,1.3464,1.34663,9000000.0
2009-06-12 18:17:00,1.34631,1.34648,1.34631,1.34648,8000000.0
2009-06-12 18:18:00,1.34642,1.34698,1.34642,1.34698,7000000.0
2009-06-12 18:19:00,1.34679,1.34679,1.34641,1.34645,8000000.0
2009-06-12 18:20:00,1.34645,1.3465,1.34596,1.34596,7000000.0
2009-06-12 18:21:00,1.34637,1.34637,1.34563,1.3458,8000000.0
2009-06-12 18:22:00,1.34627,1.34642,1.3462,1.34642,30000000.0
2009-06-12 18:23:00,1.34634,1.34638,1.34598,1.34638,9000000.0
2009-06-12 18:24:00,1.34582,1.34639,1.34564,1.34598,11000000.0
2009-06-12 18:25:00,1.34616,1.34637,1.34596,1.34596,7000000.0
2009-06-12 18:26:00,1.34638,1.34662,1.3461,1.34645,10000000.0
2009-06-12 18:27:00,1.34596,1.34651,1.34596,1.34637,10000000.0
2009-06-12 18:28:00,1.34647,1.34647,1.34621,1.34644,8000000.0
2009-06-12 18:29:00,1.34635,1.34658,1.34603,1.34647,8000000.0
2009-06-12 18:30:00,1.34627,1.34628,1.3458,1.34599,9000000.0
2009-06-12 18:31:00,1.34565,1.34565,1.34528,1.34565,7000000.0
2009-06-12 18:32:00,1.34569,1.34583,1.34511,1.34571,6000000.0
2009-06-12 18:33:00,1.34569,1.34569,1.3453,1.34564,13000000.0
2009-06-12 18:34:00,1.3458,1.34609,1.34568,1.34604,11000000.0
2009-06-12 18:35:00,1.3463,1.3467,1.34606,1.3467,7000000.0
2009-06-12 18:36:00,1.34685,1.34698,1.3462,1.34698,11000000.0
2009-06-12 18:37:00,1.34724,1.34729,1.34708,1.34713,8000000.0
2009-06-12 18:38:00,1.34693,1.34697,1.34676,1.34676,7000000.0
2009-06-12 18:39:00,1.34694,1.34694,1.34607,1.34683,7000000.0
2009-06-12 18:40:00,1.3469,1.34718,1.34675,1.34718,8000000.0
2009-06-12 18:41:00,1.34698,1.34762,1.34691,1.34723,8000000.0
2009-06-12 18:42:00,1.34696,1.34702,1.34675,1.34689,7000000.0
2009-06-12 18:43:00,1.34689,1.34689,1.34596,1.34648,7000000.0
2009-06-12 18:44:00,1.34648,1.34663,1.34639,1.34663,7000000.0
2009-06-12 18:45:00,1.34674,1.3468,1.34661,1.34661,7000000.0
2009-06-12 18:46:00,1.34589,1.34651,1.34579,1.3465,7000000.0
2009-06-12 18:47:00,1.34669,1.3468,1.34649,1.34675,10000000.0
2009-06-12 18:48:00,1.34669,1.34692,1.34661,1.34686,7000000.0
2009-06-12 18:49:00,1.34672,1.34683,1.34656,1.34677,10000000.0
2009-06-12 18:50:00,1.34665,1.34665,1.34623,1.34637,7000000.0
2009-06-12 18:51:00,1.34627,1.34637,1.34601,1.34637,9000000.0
2009-06-12 18:52:00,1.34617,1.34648,1.34607,1.34607,9000000.0
2009-06-12 18:53:00,1.34612,1.34612,1.34538,1.34575,8000000.0
2009-06-12 18:54:00,1.34566,1.34611,1.34566,1.34603,7000000.0
2009-06-12 18:55:00,1.3462,1.34631,1.34583,1.34623,11000000.0
2009-06-12 18:56:00,1.34601,1.34652,1.34573,1.34641,10000000.0
2009-06-12 18:57:00,1.34632,1.34642,1.34607,1.34622,8000000.0
2009-06-12 18:58:00,1.34559,1.3459,1.34502,1.34502,10000000.0
2009-06-12 18:59:00,1.34585,1.34603,1.34585,1.34601,8000000.0
2009-06-12 19:00:00,1.34575,1.34619,1.34567,1.34567,7000000.0
2009-06-12 19:01:00,1.34624,1.34641,1.3462,1.34641,21000000.0
2009-06-12 19:02:00,1.3463,1.34652,1.34569,1.34569,10000000.0
2009-06-12 19:03:00,1.34565,1.34576,1.34508,1.34576,11000000.0
2009-06-12 19:04:00,1.34583,1.34612,1.34569,1.34603,8000000.0
2009-06-12 19:05:00,1.346,1.34622,1.34576,1.34616,8000000.0
2009-06-12 19:06:00,1.34618,1.34637,1.34573,1.34607,8000000.0
2009-06-12 19:07:00,1.34621,1.3465,1.34591,1.34646,8000000.0
2009-06-12 19:08:00,1.34594,1.34648,1.34579,1.34624,9000000.0
2009-06-12 19:09:00,1.34586,1.34646,1.34571,1.34612,8000000.0
2009-06-12 19:10:00,1.34625,1.34668,1.34613,1.34645,9000000.0
2009-06-12 19:11:00,1.34649,1.34669,1.34626,1.34662,10000000.0
2009-06-12 19:12:00,1.34677,1.34692,1.34636,1.34673,11000000.0
2009-06-12 19:13:00,1.34685,1.34694,1.34645,1.34686,10000000.0
2009-06-12 19:15:00,1.34677,1.34698,1.34615,1.34656,11000000.0
2009-06-12 19:16:00,1.34645,1.34714,1.34639,1.34678,11000000.0
2009-06-12 19:17:00,1.34704,1.34704,1.34627,1.34632,7000000.0
2009-06-12 19:18:00,1.34598,1.34635,1.34598,1.34626,7000000.0
2009-06-12 19:19:00,1.34608,1.34623,1.34598,1.34598,8000000.0
2009-06-12 19:20:00,1.34663,1.34663,1.34582,1.3461,8000000.0
2009-06-12 19:21:00,1.34593,1.34598,1.34547,1.34585,9000000.0
2009-06-12 19:22:00,1.3457,1.34651,1.3457,1.34639,8000000.0
2009-06-12 19:23:00,1.34632,1.34639,1.34631,1.34637,9000000.0
2009-06-12 19:24:00,1.34608,1.3467,1.34608,1.34662,9000000.0
2009-06-12 19:25:00,1.34605,1.34659,1.34564,1.34659,11000000.0
2009-06-12 19:26:00,1.34655,1.34659,1.3465,1.34658,7000000.0
2009-06-12 19:27:00,1.34643,1.34685,1.34623,1.34683,11000000.0
2009-06-12 19:28:00,1.34681,1.34681,1.34641,1.34653,7000000.0
2009-06-12 19:29:00,1.34611,1.34611,1.34549,1.34549,8000000.0
2009-06-12 19:30:00,1.34582,1.3461,1.34582,1.34601,8000000.0
2009-06-12 19:31:00,1.34604,1.34615,1.34577,1.34577,6000000.0
2009-06-12 19:32:00,1.34572,1.3463,1.34572,1.34626,11000000.0
2009-06-12 19:33:00,1.34583,1.34594,1.34547,1.3458,7000000.0
2009-06-12 19:34:00,1.34561,1.34571,1.34547,1.3456,8000000.0
2009-06-12 19:35:00,1.34555,1.34555,1.34484,1.34511,11000000.0
2009-06-12 19:36:00,1.34565,1.34588,1.34547,1.34588,8000000.0
2009-06-12 19:37:00,1.34602,1.34607,1.34592,1.34606,7000000.0
2009-06-12 19:38:00,1.34605,1.34609,1.34549,1.34597,11000000.0
2009-06-12 19:39:00,1.34611,1.34616,1.34554,1.34554,11000000.0
2009-06-12 19:40:00,1.34571,1.34615,1.34524,1.34588,7000000.0
2009-06-12 19:41:00,1.34589,1.34589,1.34522,1.34531,11000000.0
2009-06-12 19:42:00,1.34591,1.34591,1.34523,1.34583,10000000.0
2009-06-12 19:43:00,1.34579,1.34579,1.34481,1.34563,7000000.0
2009-06-12 19:44:00,1.34555,1.34577,1.34555,1.34563,7000000.0
2009-06-12 19:45:00,1.34536,1.34547,1.3448,1.34507,8000000.0
2009-06-12 19:46:00,1.34534,1.34556,1.3448,1.34539,8000000.0
2009-06-12 19:47:00,1.34533,1.34543,1.34527,1.34532,7000000.0
2009-06-12 19:48:00,1.34535,1.34539,1.34478,1.34531,10000000.0
2009-06-12 19:49:00,1.34524,1.34525,1.34442,1.34508,8000000.0
2009-06-12 19:50:00,1.34512,1.34547,1.34489,1.34547,8000000.0
2009-06-12 19:51:00,1.34558,1.34573,1.34539,1.34561,8000000.0
2009-06-12 19:52:00,1.34538,1.34571,1.34505,1.34565,9000000.0
2009-06-12 19:53:00,1.34538,1.34551,1.3451,1.3451,7000000.0
2009-06-12 19:54:00,1.34485,1.34557,1.34485,1.34557,9000000.0
2009-06-12 19:55:00,1.34522,1.34559,1.34505,1.34505,8000000.0
2009-06-12 19:56:00,1.34553,1.34553,1.34484,1.34484,8000000.0
2009-06-12 19:57:00,1.3455,1.3456,1.34497,1.34557,7000000.0
2009-06-12 19:58:00,1.34523,1.34523,1.34414,1.34475,8000000.0
2009-06-12 19:59:00,1.34464,1.3448,1.34399,1.3448,10000000.0
2009-06-12 20:00:00,1.34468,1.34489,1.34431,1.34431,8000000.0
2009-06-12 20:01:00,1.34434,1.34434,1.34408,1.34408,7000000.0
2009-06-12 20:02:00,1.34356,1.34408,1.34334,1.34334,8000000.0
2009-06-12 20:03:00,1.34384,1.34391,1.34323,1.34367,8000000.0
2009-06-12 20:04:00,1.34362,1.34362,1.34338,1.34338,8000000.0
2009-06-12 20:05:00,1.34383,1.34383,1.34315,1.34379,11000000.0
2009-06-12 20:06:00,1.34362,1.34377,1.34325,1.3435,8000000.0
2009-06-12 20:07:00,1.34318,1.34349,1.34283,1.34325,9000000.0
2009-06-12 20:08:00,1.34315,1.34338,1.34296,1.34337,8000000.0
2009-06-12 20:09:00,1.34373,1.34384,1.34314,1.34324,10000000.0
2009-06-12 20:10:00,1.34309,1.34309,1.34259,1.34261,7000000.0
2009-06-12 20:11:00,1.34289,1.34307,1.34219,1.34281,9000000.0
2009-06-12 20:12:00,1.34251,1.34276,1.34224,1.34224,8000000.0
2009-06-12 20:13:00,1.34219,1.34247,1.34162,1.34171,9000000.0
2009-06-12 20:14:00,1.34158,1.34222,1.34158,1.34222,11000000.0
2009-06-12 20:15:00,1.34249,1.34279,1.342,1.34279,9000000.0
2009-06-12 20:16:00,1.34266,1.34307,1.34243,1.34289,7000000.0
2009-06-12 20:17:00,1.34228,1.34261,1.34201,1.34214,15000000.0
2009-06-12 20:18:00,1.34196,1.34273,1.34196,1.34261,12000000.0
2009-06-12 20:19:00,1.3428,1.34293,1.34243,1.34288,26000000.0
2009-06-12 20:20:00,1.34304,1.34349,1.34246,1.34349,14000000.0
2009-06-12 20:21:00,1.34377,1.34385,1.34348,1.34383,8000000.0
2009-06-12 20:22:00,1.34368,1.34368,1.34312,1.34332,13000000.0
2009-06-12 20:23:00,1.34286,1.34289,1.34255,1.34255,7000000.0
2009-06-12 20:24:00,1.34198,1.34216,1.34154,1.34187,13000000.0
2009-06-12 20:25:00,1.34165,1.34174,1.34072,1.3412,12000000.0
2009-06-12 20:26:00,1.34031,1.34108,1.34031,1.34084,8000000.0
2009-06-12 20:27:00,1.34079,1.34086,1.34024,1.34064,9000000.0
2009-06-12 20:28:00,1.34073,1.34096,1.34047,1.34058,8000000.0
2009-06-12 20:29:00,1.34033,1.34074,1.3401,1.3407,7000000.0
2009-06-12 20:30:00,1.34007,1.34088,1.34007,1.34084,10000000.0
2009-06-12 20:31:00,1.34087,1.34087,1.34038,1.34067,11000000.0
2009-06-12 20:32:00,1.34066,1.34071,1.33993,1.34049,9000000.0
2009-06-12 20:33:00,1.34065,1.34069,1.34015,1.34015,7000000.0
2009-06-12 20:34:00,1.34087,1.34101,1.34082,1.34082,7000000.0
2009-06-12 20:35:00,1.34081,1.34088,1.34046,1.34077,8000000.0
2009-06-12 20:36:00,1.34053,1.34089,1.34053,1.34057,8000000.0
2009-06-12 20:37:00,1.34016,1.34063,1.34006,1.34006,7000000.0
2009-06-12 20:38:00,1.34055,1.34055,1.34,1.3402,7000000.0
2009-06-12 20:39:00,1.34038,1.34038,1.33987,1.34026,7000000.0
2009-06-12 20:40:00,1.34032,1.3404,1.33981,1.3404,7000000.0
2009-06-12 20:41:00,1.34033,1.34097,1.34033,1.34097,5000000.0
2009-06-12 20:42:00,1.34104,1.34132,1.34079,1.34084,8000000.0
2009-06-12 20:43:00,1.34102,1.3414,1.34096,1.34126,7000000.0
2009-06-12 20:44:00,1.34138,1.34199,1.34125,1.34199,11000000.0
2009-06-12 20:45:00,1.34216,1.34252,1.34216,1.34251,7000000.0
2009-06-12 20:46:00,1.34267,1.34276,1.34217,1.34254,8000000.0
2009-06-12 20:47:00,1.34227,1.34256,1.34183,1.34256,11000000.0
2009-06-12 20:48:00,1.34271,1.34271,1.34197,1.34232,8000000.0
2009-06-12 20:49:00,1.34281,1.34306,1.34245,1.34284,8000000.0
2009-06-12 20:50:00,1.34265,1.34279,1.34258,1.34258,5000000.0
2009-06-12 20:51:00,1.34207,1.34207,1.34093,1.34185,11000000.0
2009-06-12 20:52:00,1.34148,1.34187,1.34125,1.34125,14000000.0
2009-06-12 20:53:00,1.34181,1.34193,1.34124,1.34186,11000000.0
2009-06-12 20:54:00,1.34161,1.34207,1.34148,1.34174,12000000.0
2009-06-12 20:55:00,1.34148,1.34148,1.34085,1.34085,9000000.0
2009-06-12 20:56:00,1.34048,1.34115,1.34048,1.34115,8000000.0
2009-06-12 20:57:00,1.3409,1.34133,1.34067,1.34133,13000000.0
2009-06-12 20:58:00,1.34132,1.34137,1.34071,1.34137,5000000.0
2009-06-12 20:59:00,1.34162,1.34171,1.34128,1.34171,13000000.0
2009-06-12 21:00:00,1.34173,1.34198,1.34139,1.34158,11000000.0
2009-06-12 21:01:00,1.34195,1.34208,1.34167,1.34167,26000000.0
2009-06-12 21:02:00,1.34206,1.34227,1.34144,1.34227,14000000.0
2009-06-12 21:03:00,1.34244,1.34251,1.34207,1.34248,14000000.0
2009-06-12 21:04:00,1.34242,1.34252,1.3422,1.34244,12000000.0
2009-06-12 21:05:00,1.34244,1.34295,1.34221,1.34235,7000000.0
2009-06-12 21:06:00,1.34278,1.34298,1.34246,1.34298,6000000.0
2009-06-12 21:07:00,1.3431,1.34332,1.3425,1.3425,10000000.0
2009-06-12 21:08:00,1.34289,1.34289,1.34218,1.34285,7000000.0
2009-06-12 21:09:00,1.34273,1.34281,1.34228,1.34281,7000000.0
2009-06-12 21:10:00,1.3429,1.34323,1.34238,1.34238,8000000.0
2009-06-12 21:11:00,1.34243,1.34301,1.34243,1.34296,8000000.0
2009-06-12 21:12:00,1.34259,1.34308,1.34259,1.34294,8000000.0
2009-06-12 21:13:00,1.34174,1.3426,1.34174,1.34258,11000000.0
2009-06-12 21:14:00,1.34272,1.34277,1.34249,1.3427,11000000.0
2009-06-12 21:15:00,1.34288,1.3431,1.34249,1.34305,5000000.0
2009-06-12 21:16:00,1.34296,1.343,1.34226,1.34237,10000000.0
2009-06-12 21:17:00,1.34255,1.34255,1.34184,1.34241,8000000.0
2009-06-12 21:18:00,1.34247,1.34278,1.34247,1.34274,8000000.0
2009-06-12 21:20:00,1.34269,1.34272,1.3421,1.34248,8000000.0
2009-06-12 21:21:00,1.3424,1.3424,1.3413,1.34168,13000000.0
2009-06-12 21:22:00,1.34148,1.34163,1.34126,1.34135,7000000.0
2009-06-12 21:23:00,1.34105,1.34158,1.34099,1.34109,7000000.0
2009-06-12 21:24:00,1.34069,1.34076,1.34029,1.34064,11000000.0
2009-06-12 21:25:00,1.3405,1.34079,1.3404,1.34066,8000000.0
2009-06-12 21:26:00,1.34039,1.34098,1.34039,1.34076,7000000.0
2009-06-12 21:27:00,1.34058,1.34067,1.34027,1.34055,8000000.0
2009-06-12 21:28:00,1.34,1.34049,1.33997,1.33997,8000000.0
2009-06-12 21:29:00,1.34009,1.34009,1.33937,1.33941,11000000.0
2009-06-12 21:30:00,1.34005,1.34007,1.33919,1.33954,9000000.0
2009-06-12 21:31:00,1.33966,1.34006,1.3394,1.33995,11000000.0
2009-06-12 21:32:00,1.33993,1.34088,1.33993,1.34071,8000000.0
2009-06-12 21:33:00,1.34076,1.34092,1.3403,1.34092,8000000.0
2009-06-12 21:34:00,1.34045,1.34126,1.34039,1.34102,8000000.0
2009-06-12 21:35:00,1.34103,1.34128,1.34103,1.34128,5000000.0
2009-06-12 21:36:00,1.34139,1.34165,1.34081,1.34109,7000000.0
2009-06-12 21:37:00,1.34098,1.34116,1.34055,1.34107,7000000.0
2009-06-12 21:38:00,1.3411,1.34115,1.34047,1.34115,8000000.0
2009-06-12 21:39:00,1.34103,1.34107,1.34031,1.34107,8000000.0
2009-06-12 21:40:00,1.34124,1.34146,1.34078,1.34141,7000000.0
2009-06-12 21:41:00,1.34085,1.34141,1.34085,1.34141,7000000.0
2009-06-12 21:42:00,1.34088,1.34145,1.34088,1.34109,8000000.0
2009-06-12 21:43:00,1.34169,1.34183,1.34148,1.34161,7000000.0
2009-06-12 21:44:00,1.34139,1.34205,1.34139,1.34193,7000000.0
2009-06-12 21:45:00,1.34173,1.34183,1.34168,1.34168,8000000.0
2009-06-12 21:46:00,1.34138,1.34158,1.341,1.34141,8000000.0
2009-06-12 21:47:00,1.34122,1.34243,1.34118,1.34243,8000000.0
2009-06-12 21:48:00,1.34256,1.34261,1.3422,1.34261,7000000.0
2009-06-12 21:49:00,1.34278,1.34284,1.34198,1.34198,7000000.0
2009-06-12 21:50:00,1.34297,1.34311,1.34276,1.34311,8000000.0
2009-06-12 21:51:00,1.34303,1.34326,1.34288,1.34326,7000000.0
2009-06-12 21:52:00,1.34328,1.34328,1.34282,1.34282,7000000.0
2009-06-12 21:53:00,1.34309,1.34318,1.34252,1.34312,8000000.0
2009-06-12 21:55:00,1.34222,1.34299,1.34222,1.34299,11000000.0
2009-06-12 21:56:00,1.34326,1.34326,1.34262,1.34315,9000000.0
2009-06-12 21:57:00,1.34247,1.34297,1.34199,1.34203,6000000.0
2009-06-12 21:58:00,1.34234,1.34255,1.34196,1.34226,9000000.0
2009-06-12 21:59:00,1.34226,1.3423,1.34217,1.3423,30000000.0
2009-06-12 22:00:00,1.34221,1.34234,1.34221,1.34232,5000000.0
2009-06-12 22:01:00,1.34209,1.34209,1.34123,1.34123,5000000.0
2009-06-12 22:02:00,1.34192,1.34194,1.34108,1.34108,10000000.0
2009-06-12 22:03:00,1.34191,1.34231,1.34178,1.34207,10000000.0
2009-06-12 22:04:00,1.3418,1.34197,1.34166,1.3418,10000000.0
2009-06-12 22:05:00,1.34168,1.34182,1.34143,1.34182,8000000.0
2009-06-12 22:06:00,1.34178,1.34197,1.34141,1.34147,9000000.0
2009-06-12 22:07:00,1.3418,1.34204,1.34143,1.34198,8000000.0
2009-06-12 22:08:00,1.34148,1.34226,1.34148,1.34226,9000000.0
2009-06-12 22:09:00,1.34206,1.3422,1.34167,1.34217,10000000.0
2009-06-12 22:10:00,1.34206,1.34238,1.34198,1.34226,13000000.0
2009-06-12 22:11:00,1.34133,1.34215,1.34133,1.3415,7000000.0
2009-06-12 22:12:00,1.34224,1.34224,1.3417,1.34224,8000000.0
2009-06-12 22:13:00,1.34204,1.34209,1.34197,1.34197,10000000.0
2009-06-12 22:14:00,1.34185,1.34209,1.34147,1.34209,6000000.0
2009-06-12 22:15:00,1.34199,1.34206,1.34184,1.34184,7000000.0
2009-06-12 22:16:00,1.34211,1.34211,1.34153,1.34153,5000000.0
2009-06-12 22:17:00,1.34222,1.34228,1.3417,1.34228,7000000.0
2009-06-12 22:19:00,1.34231,1.34231,1.34199,1.34199,8000000.0
2009-06-12 22:20:00,1.34232,1.34232,1.3418,1.34218,5000000.0
2009-06-12 22:21:00,1.34227,1.34234,1.34221,1.34232,6000000.0
2009-06-12 22:22:00,1.34237,1.34243,1.34209,1.34218,5000000.0
2009-06-12 22:23:00,1.34214,1.34214,1.34153,1.342,7000000.0
2009-06-12 22:24:00,1.34193,1.34214,1.34172,1.34195,10000000.0
2009-06-12 22:25:00,1.34176,1.34203,1.34171,1.34202,7000000.0
2009-06-12 22:26:00,1.34209,1.34213,1.34189,1.34213,10000000.0
2009-06-12 22:27:00,1.34215,1.34235,1.34203,1.34203,8000000.0
2009-06-12 22:28:00,1.3425,1.3425,1.34238,1.34243,11000000.0
2009-06-12 22:29:00,1.34217,1.34245,1.34168,1.34244,6000000.0
2009-06-12 22:31:00,1.34234,1.34234,1.34196,1.34196,6000000.0
2009-06-12 22:32:00,1.34256,1.3429,1.3425,1.34282,10000000.0
2009-06-12 22:33:00,1.34262,1.34285,1.34262,1.34277,8000000.0
2009-06-12 22:34:00,1.34283,1.34292,1.34248,1.34252,8000000.0
2009-06-12 22:35:00,1.34224,1.34278,1.34223,1.34277,9000000.0
2009-06-12 22:36:00,1.34257,1.34278,1.34216,1.34278,7000000.0
2009-06-12 22:37:00,1.34246,1.34274,1.34246,1.34274,6000000.0
2009-06-12 22:38:00,1.34263,1.34266,1.34222,1.34231,9000000.0
2009-06-12 22:39:00,1.34275,1.34291,1.34275,1.34279,6000000.0
2009-06-12 22:40:00,1.34282,1.34288,1.34248,1.34284,6000000.0
2009-06-12 22:41:00,1.34294,1.34294,1.34294,1.34294,1000000.0
2009-06-12 22:42:00,1.34294,1.34309,1.34294,1.34306,8000000.0
2009-06-12 22:43:00,1.3432,1.3432,1.34256,1.34312,6000000.0
2009-06-12 22:45:00,1.34331,1.34331,1.3428,1.34317,7000000.0
2009-06-12 22:46:00,1.34336,1.34341,1.34297,1.34336,11000000.0
2009-06-12 22:47:00,1.34319,1.34325,1.34286,1.34308,8000000.0
2009-06-12 22:48:00,1.34291,1.34298,1.34267,1.34293,10000000.0
2009-06-12 22:49:00,1.343,1.34305,1.34287,1.34302,9000000.0
2009-06-12 22:50:00,1.34298,1.34304,1.34258,1.34296,14000000.0
2009-06-12 22:51:00,1.34291,1.343,1.34268,1.34271,9000000.0
2009-06-12 22:52:00,1.34284,1.34321,1.34271,1.34304,9000000.0
2009-06-12 22:53:00,1.34256,1.34288,1.3425,1.34278,9000000.0
2009-06-12 22:54:00,1.34272,1.34272,1.34243,1.34243,2000000.0
2009-06-12 22:55:00,1.34286,1.34301,1.3425,1.34294,8000000.0
2009-06-12 22:56:00,1.34282,1.3432,1.34282,1.3432,4000000.0
2009-06-12 22:57:00,1.34318,1.34328,1.34318,1.34321,7000000.0
2009-06-12 22:58:00,1.34307,1.34413,1.34301,1.34413,7000000.0
2009-06-12 22:59:00,1.34443,1.34445,1.34302,1.34315,7000000.0
2009-06-14 23:00:00,1.34178,1.34322,1.34178,1.34302,15000000.0
2009-06-14 23:01:00,1.34349,1.3436,1.3432,1.34345,7000000.0
2009-06-14 23:02:00,1.34352,1.34352,1.34332,1.34348,11000000.0
2009-06-14 23:03:00,1.34297,1.34309,1.34267,1.34284,10000000.0
2009-06-14 23:04:00,1.34285,1.34299,1.34279,1.34293,7000000.0
2009-06-14 23:05:00,1.34342,1.34342,1.34254,1.34263,18000000.0
2009-06-14 23:06:00,1.3426,1.34303,1.3422,1.34289,9000000.0
2009-06-14 23:07:00,1.34275,1.34286,1.34265,1.34265,10000000.0
2009-06-14 23:08:00,1.34213,1.3426,1.34213,1.34255,6000000.0
2009-06-14 23:09:00,1.34238,1.34314,1.34211,1.34255,13000000.0
2009-06-14 23:10:00,1.34205,1.34249,1.34205,1.34249,6000000.0
2009-06-14 23:11:00,1.34271,1.3437,1.34238,1.3437,8000000.0
2009-06-14 23:12:00,1.34389,1.34441,1.34389,1.34405,7000000.0
2009-06-14 23:13:00,1.34342,1.34414,1.34342,1.34402,5000000.0
2009-06-14 23:14:00,1.34418,1.34418,1.34409,1.34416,6000000.0
2009-06-14 23:15:00,1.34417,1.3442,1.34374,1.3442,7000000.0
2009-06-14 23:16:00,1.3441,1.3441,1.34359,1.34397,8000000.0
2009-06-14 23:17:00,1.34381,1.34406,1.34349,1.34349,7000000.0
2009-06-14 23:18:00,1.34308,1.34368,1.34308,1.34345,6000000.0
2009-06-14 23:19:00,1.34352,1.344,1.34342,1.344,5000000.0
2009-06-14 23:20:00,1.34338,1.344,1.34338,1.344,8000000.0
2009-06-14 23:21:00,1.34422,1.34423,1.34391,1.34416,8000000.0
2009-06-14 23:22:00,1.34388,1.34407,1.34346,1.34346,9000000.0
2009-06-14 23:23:00,1.34379,1.3441,1.34334,1.3441,7000000.0
2009-06-14 23:25:00,1.34394,1.34395,1.34361,1.34393,6000000.0
2009-06-14 23:26:00,1.34391,1.34423,1.34352,1.34401,10000000.0
2009-06-14 23:27:00,1.34418,1.34431,1.34374,1.34402,7000000.0
2009-06-14 23:29:00,1.34368,1.34389,1.3433,1.34366,10000000.0
2009-06-14 23:31:00,1.34391,1.34396,1.34391,1.34396,2000000.0
2009-06-14 23:32:00,1.34393,1.34402,1.34393,1.34402,7000000.0
2009-06-14 23:33:00,1.34386,1.34393,1.34371,1.34393,8000000.0
2009-06-14 23:35:00,1.34399,1.34399,1.34336,1.34396,7000000.0
2009-06-14 23:39:00,1.34413,1.34415,1.34408,1.34414,9000000.0
2009-06-14 23:40:00,1.34347,1.34414,1.34347,1.34414,10000000.0
2009-06-14 23:41:00,1.34414,1.34415,1.34342,1.34365,11000000.0
2009-06-14 23:42:00,1.34433,1.34434,1.3443,1.3443,3000000.0
2009-06-14 23:43:00,1.34406,1.34425,1.34406,1.34423,7000000.0
2009-06-14 23:44:00,1.34411,1.34436,1.34373,1.34403,8000000.0
2009-06-14 23:45:00,1.34417,1.34417,1.34389,1.34411,9000000.0
2009-06-14 23:47:00,1.3443,1.34431,1.34409,1.34431,6000000.0
2009-06-14 23:50:00,1.34436,1.3444,1.34389,1.34389,8000000.0
2009-06-14 23:54:00,1.34439,1.34439,1.34378,1.34418,8000000.0
2009-06-14 23:58:00,1.34442,1.34442,1.34432,1.34435,6000000.0
2009-06-14 23:59:00,1.34441,1.34445,1.34397,1.34433,10000000.0
2009-06-15 00:00:00,1.34448,1.34481,1.34392,1.34453,7000000.0
2009-06-15 00:01:00,1.34417,1.34417,1.34331,1.34397,15000000.0
2009-06-15 00:02:00,1.3439,1.34431,1.34359,1.34406,11000000.0
2009-06-15 00:03:00,1.34359,1.34469,1.34357,1.34419,10000000.0
2009-06-15 00:04:00,1.34381,1.3443,1.34361,1.3443,12000000.0
2009-06-15 00:05:00,1.34408,1.34506,1.34408,1.34506,12000000.0
2009-06-15 00:06:00,1.34443,1.34475,1.34429,1.34429,9000000.0
2009-06-15 00:07:00,1.34407,1.3442,1.34381,1.34383,7000000.0
2009-06-15 00:08:00,1.3447,1.34494,1.34456,1.34456,11000000.0
2009-06-15 00:09:00,1.34426,1.34466,1.34426,1.34463,7000000.0
2009-06-15 00:10:00,1.34416,1.34446,1.34416,1.34437,7000000.0
2009-06-15 00:11:00,1.34381,1.34481,1.34381,1.34436,9000000.0
2009-06-15 00:12:00,1.34431,1.34434,1.34424,1.34433,7000000.0
2009-06-15 00:13:00,1.34402,1.34458,1.34402,1.3443,8000000.0
2009-06-15 00:14:00,1.34421,1.34425,1.34361,1.34364,7000000.0
2009-06-15 00:15:00,1.34361,1.34387,1.34313,1.34383,11000000.0
2009-06-15 00:16:00,1.34385,1.34391,1.34354,1.34376,8000000.0
2009-06-15 00:17:00,1.34357,1.34364,1.34335,1.3435,10000000.0
2009-06-15 00:18:00,1.34355,1.34361,1.34314,1.3436,10000000.0
2009-06-15 00:19:00,1.34357,1.34368,1.34312,1.34312,7000000.0
2009-06-15 00:20:00,1.34385,1.34415,1.34385,1.34407,7000000.0
2009-06-15 00:21:00,1.34403,1.34403,1.34372,1.34372,2000000.0
2009-06-15 00:22:00,1.34394,1.34395,1.34361,1.34388,7000000.0
2009-06-15 00:23:00,1.34371,1.34371,1.34298,1.34359,8000000.0
2009-06-15 00:24:00,1.3436,1.34369,1.34345,1.34345,10000000.0
2009-06-15 00:25:00,1.3435,1.34395,1.34343,1.34384,10000000.0
2009-06-15 00:26:00,1.34388,1.34405,1.34353,1.34377,8000000.0
2009-06-15 00:27:00,1.34386,1.34387,1.34333,1.34383,6000000.0
2009-06-15 00:28:00,1.34379,1.34396,1.34341,1.34396,8000000.0
2009-06-15 00:29:00,1.34386,1.34386,1.34345,1.34381,8000000.0
2009-06-15 00:30:00,1.34372,1.34389,1.34365,1.34379,6000000.0
2009-06-15 00:33:00,1.34383,1.34392,1.3435,1.34392,8000000.0
2009-06-15 00:34:00,1.34392,1.34406,1.34353,1.344,7000000.0
2009-06-15 00:37:00,1.34392,1.34398,1.34343,1.34387,9000000.0
2009-06-15 00:38:00,1.34386,1.34396,1.34379,1.34385,7000000.0
2009-06-15 00:39:00,1.34396,1.34396,1.3435,1.34388,5000000.0
2009-06-15 00:40:00,1.3439,1.344,1.34376,1.34398,7000000.0
2009-06-15 00:41:00,1.34418,1.34425,1.34363,1.34397,11000000.0
2009-06-15 00:42:00,1.34388,1.34449,1.34388,1.34424,8000000.0
2009-06-15 00:43:00,1.3443,1.34441,1.34369,1.34415,6000000.0
2009-06-15 00:44:00,1.34449,1.34452,1.34445,1.34452,6000000.0
2009-06-15 00:45:00,1.34438,1.34438,1.34396,1.34433,8000000.0
2009-06-15 00:47:00,1.34394,1.34406,1.34391,1.34406,5000000.0
2009-06-15 00:48:00,1.34397,1.34457,1.34397,1.34454,6000000.0
2009-06-15 00:49:00,1.34404,1.34408,1.34358,1.34406,11000000.0
2009-06-15 00:55:00,1.34363,1.34368,1.34359,1.34363,8000000.0
2009-06-15 00:57:00,1.34362,1.34371,1.343,1.34371,8000000.0
2009-06-15 00:58:00,1.34394,1.34416,1.34376,1.34416,11000000.0
2009-06-15 00:59:00,1.34419,1.34455,1.34419,1.34455,9000000.0
2009-06-15 01:01:00,1.34476,1.34476,1.34466,1.34466,3000000.0
2009-06-15 01:02:00,1.34441,1.3446,1.34441,1.3446,7000000.0
2009-06-15 01:04:00,1.34435,1.34479,1.34424,1.34471,11000000.0
2009-06-15 01:05:00,1.34468,1.34483,1.34467,1.34483,12000000.0
2009-06-15 01:06:00,1.34492,1.34499,1.34457,1.34499,8000000.0
2009-06-15 01:08:00,1.34523,1.34556,1.34505,1.34528,10000000.0
2009-06-15 01:09:00,1.34535,1.34554,1.3453,1.34549,7000000.0
2009-06-15 01:10:00,1.34505,1.34526,1.34503,1.34526,7000000.0
2009-06-15 01:11:00,1.34507,1.34525,1.34493,1.34522,8000000.0
2009-06-15 01:12:00,1.3453,1.34543,1.34497,1.34539,25000000.0
2009-06-15 01:13:00,1.34538,1.34557,1.34503,1.34547,8000000.0
2009-06-15 01:14:00,1.34562,1.34583,1.34524,1.34524,10000000.0
2009-06-15 01:15:00,1.34546,1.34561,1.34504,1.34561,11000000.0
2009-06-15 01:16:00,1.34547,1.34558,1.34547,1.34553,7000000.0
2009-06-15 01:17:00,1.3457,1.34584,1.34557,1.3458,7000000.0
2009-06-15 01:18:00,1.34561,1.34563,1.34553,1.34553,4000000.0
2009-06-15 01:19:00,1.34548,1.34574,1.34531,1.34574,7000000.0
2009-06-15 01:20:00,1.34587,1.34623,1.34587,1.34592,7000000.0
2009-06-15 01:21:00,1.34637,1.34637,1.34596,1.34629,8000000.0
2009-06-15 01:22:00,1.34628,1.34635,1.34588,1.34588,7000000.0
2009-06-15 01:23:00,1.3463,1.3463,1.34583,1.34614,9000000.0
2009-06-15 01:24:00,1.34628,1.34633,1.34628,1.34632,6000000.0
2009-06-15 01:25:00,1.34628,1.34628,1.34602,1.34624,10000000.0
2009-06-15 01:26:00,1.34602,1.34602,1.34544,1.34544,6000000.0
2009-06-15 01:27:00,1.34616,1.34617,1.3455,1.34605,10000000.0
2009-06-15 01:28:00,1.34607,1.34607,1.34528,1.34568,11000000.0
2009-06-15 01:29:00,1.34573,1.34576,1.34553,1.34576,3000000.0
2009-06-15 01:30:00,1.34559,1.34586,1.34527,1.34567,7000000.0
2009-06-15 01:31:00,1.34555,1.34599,1.34555,1.3457,8000000.0
2009-06-15 01:32:00,1.34576,1.34593,1.34553,1.34554,8000000.0
2009-06-15 01:33:00,1.34539,1.34555,1.34529,1.3454,7000000.0
2009-06-15 01:34:00,1.34547,1.34566,1.34499,1.34566,6000000.0
2009-06-15 01:35:00,1.34542,1.34565,1.34542,1.34549,9000000.0
2009-06-15 01:36:00,1.34532,1.34545,1.34483,1.34514,9000000.0
2009-06-15 01:37:00,1.34545,1.34545,1.3452,1.34543,7000000.0
2009-06-15 01:38:00,1.3456,1.34577,1.3455,1.34571,7000000.0
2009-06-15 01:39:00,1.34498,1.34498,1.34481,1.34493,8000000.0
2009-06-15 01:40:00,1.34535,1.34579,1.34535,1.34569,5000000.0
2009-06-15 01:41:00,1.34566,1.34575,1.34518,1.34541,11000000.0
2009-06-15 01:42:00,1.34557,1.34557,1.34504,1.34525,8000000.0
2009-06-15 01:43:00,1.34496,1.34504,1.34472,1.34472,10000000.0
2009-06-15 01:44:00,1.34459,1.34511,1.34431,1.34489,10000000.0
2009-06-15 01:45:00,1.34469,1.34483,1.34442,1.3448,10000000.0
2009-06-15 01:46:00,1.34467,1.34494,1.34467,1.34491,7000000.0
2009-06-15 01:47:00,1.34484,1.34487,1.34444,1.34456,7000000.0
2009-06-15 01:48:00,1.34446,1.34446,1.34404,1.34429,7000000.0
2009-06-15 01:49:00,1.3442,1.3442,1.34364,1.3441,8000000.0
2009-06-15 01:50:00,1.34413,1.34419,1.34412,1.34415,7000000.0
2009-06-15 01:51:00,1.34418,1.34418,1.34366,1.34401,11000000.0
2009-06-15 01:52:00,1.34405,1.3442,1.34391,1.34408,7000000.0
2009-06-15 01:53:00,1.34417,1.34426,1.34347,1.34377,11000000.0
2009-06-15 01:54:00,1.34363,1.3442,1.34347,1.34397,10000000.0
2009-06-15 01:55:00,1.34418,1.34456,1.34403,1.34456,10000000.0
2009-06-15 01:56:00,1.34468,1.34475,1.3445,1.34466,8000000.0
2009-06-15 01:57:00,1.34456,1.34463,1.34416,1.34416,9000000.0
2009-06-15 01:58:00,1.34436,1.34486,1.34436,1.34483,9000000.0
2009-06-15 02:01:00,1.3443,1.34487,1.34403,1.34436,9000000.0
2009-06-15 02:02:00,1.34466,1.34485,1.34401,1.34485,7000000.0
2009-06-15 02:03:00,1.34461,1.34461,1.34355,1.3437,6000000.0
2009-06-15 02:04:00,1.344,1.34427,1.34338,1.344,11000000.0
2009-06-15 02:05:00,1.34455,1.34467,1.34417,1.34431,8000000.0
2009-06-15 02:06:00,1.34412,1.34471,1.34412,1.34471,10000000.0
2009-06-15 02:07:00,1.34475,1.34475,1.34418,1.34453,19000000.0
2009-06-15 02:08:00,1.34385,1.34425,1.34355,1.34369,9000000.0
2009-06-15 02:09:00,1.34384,1.34435,1.34364,1.34435,8000000.0
2009-06-15 02:10:00,1.34463,1.34513,1.34435,1.34476,10000000.0
2009-06-15 02:11:00,1.34443,1.34518,1.34443,1.34518,8000000.0
2009-06-15 02:12:00,1.3447,1.34515,1.3447,1.34487,8000000.0
2009-06-15 02:13:00,1.34498,1.34536,1.34458,1.34526,7000000.0
2009-06-15 02:14:00,1.34513,1.34543,1.34487,1.34537,9000000.0
2009-06-15 02:15:00,1.34537,1.34553,1.34487,1.34553,6000000.0
2009-06-15 02:16:00,1.34497,1.34538,1.34458,1.34458,9000000.0
2009-06-15 02:17:00,1.34515,1.34522,1.34431,1.34499,9000000.0
2009-06-15 02:18:00,1.34492,1.345,1.34458,1.3448,11000000.0
2009-06-15 02:19:00,1.34513,1.34546,1.34487,1.34535,11000000.0
2009-06-15 02:20:00,1.34523,1.34548,1.34451,1.34536,13000000.0
2009-06-15 02:21:00,1.34523,1.34561,1.34481,1.34561,7000000.0
2009-06-15 02:22:00,1.34575,1.34601,1.34542,1.34573,8000000.0
2009-06-15 02:23:00,1.34585,1.34603,1.34543,1.34603,8000000.0
2009-06-15 02:24:00,1.34604,1.34612,1.34538,1.34605,12000000.0
2009-06-15 02:25:00,1.34609,1.34609,1.34536,1.34595,9000000.0
2009-06-15 02:26:00,1.34594,1.34622,1.34541,1.34622,8000000.0
2009-06-15 02:27:00,1.34568,1.34618,1.34551,1.34618,8000000.0
2009-06-15 02:28:00,1.34653,1.34683,1.34607,1.34607,8000000.0
2009-06-15 02:29:00,1.34644,1.347,1.34635,1.34698,10000000.0
2009-06-15 02:30:00,1.34685,1.34688,1.34646,1.34681,8000000.0
2009-06-15 02:31:00,1.34677,1.34702,1.3464,1.3467,7000000.0
2009-06-15 02:32:00,1.34719,1.34732,1.34647,1.34673,9000000.0
2009-06-15 02:33:00,1.34653,1.34653,1.34563,1.34605,7000000.0
2009-06-15 02:34:00,1.34636,1.34639,1.3457,1.34594,7000000.0
2009-06-15 02:35:00,1.34577,1.34645,1.34577,1.34611,8000000.0
2009-06-15 02:37:00,1.34598,1.34622,1.34561,1.34561,6000000.0
2009-06-15 02:38:00,1.34609,1.34609,1.34578,1.34594,5000000.0
2009-06-15 02:39:00,1.34602,1.34614,1.34531,1.34592,7000000.0
2009-06-15 02:40:00,1.34608,1.34639,1.34578,1.34618,11000000.0
2009-06-15 02:41:00,1.34621,1.34621,1.34545,1.3457,9000000.0
2009-06-15 02:42:00,1.34554,1.34613,1.34524,1.34608,11000000.0
2009-06-15 02:43:00,1.34632,1.34663,1.34594,1.34599,8000000.0
2009-06-15 02:44:00,1.34649,1.34658,1.34594,1.34647,8000000.0
2009-06-15 02:45:00,1.34639,1.34642,1.34582,1.34617,10000000.0
2009-06-15 02:46:00,1.34625,1.34625,1.34559,1.34559,7000000.0
2009-06-15 02:47:00,1.3464,1.34659,1.34589,1.34644,7000000.0
2009-06-15 02:48:00,1.34629,1.34629,1.34562,1.34599,5000000.0
2009-06-15 02:49:00,1.34636,1.34636,1.34517,1.34622,7000000.0
2009-06-15 02:50:00,1.34616,1.34642,1.34581,1.34601,11000000.0
2009-06-15 02:51:00,1.34586,1.34644,1.34586,1.34626,4000000.0
2009-06-15 02:52:00,1.34665,1.34681,1.34599,1.34675,5000000.0
2009-06-15 02:53:00,1.34668,1.34681,1.34613,1.34681,7000000.0
2009-06-15 02:54:00,1.34661,1.34682,1.34661,1.34674,5000000.0
2009-06-15 02:55:00,1.3462,1.34707,1.3462,1.34689,7000000.0
2009-06-15 02:56:00,1.34667,1.34708,1.34659,1.34701,9000000.0
2009-06-15 02:57:00,1.34686,1.34692,1.34666,1.34666,7000000.0
2009-06-15 02:58:00,1.3467,1.34676,1.34639,1.34676,6000000.0
2009-06-15 02:59:00,1.34646,1.34685,1.34592,1.34661,8000000.0
2009-06-15 03:00:00,1.34565,1.34678,1.34565,1.3461,10000000.0
2009-06-15 03:01:00,1.34678,1.34692,1.34653,1.34682,5000000.0
2009-06-15 03:02:00,1.34653,1.34686,1.34613,1.34647,8000000.0
2009-06-15 03:03:00,1.34669,1.34669,1.34599,1.34664,10000000.0
2009-06-15 03:04:00,1.34643,1.34675,1.3459,1.3459,11000000.0
2009-06-15 03:05:00,1.34647,1.34701,1.34611,1.34628,10000000.0
2009-06-15 03:06:00,1.3467,1.34705,1.3462,1.34705,10000000.0
2009-06-15 03:07:00,1.34703,1.34703,1.34656,1.34657,7000000.0
2009-06-15 03:08:00,1.3465,1.34701,1.34645,1.34701,8000000.0
2009-06-15 03:09:00,1.34668,1.34707,1.34668,1.34707,2000000.0
2009-06-15 03:10:00,1.34678,1.34685,1.34604,1.34675,7000000.0
2009-06-15 03:11:00,1.34665,1.34724,1.34665,1.34693,8000000.0
2009-06-15 03:12:00,1.34661,1.34668,1.34588,1.34667,7000000.0
2009-06-15 03:13:00,1.34627,1.34677,1.346,1.3467,12000000.0
2009-06-15 03:14:00,1.34649,1.34649,1.34564,1.34627,7000000.0
2009-06-15 03:15:00,1.34575,1.34638,1.34552,1.34552,9000000.0
2009-06-15 03:16:00,1.34587,1.34629,1.34567,1.34596,7000000.0
2009-06-15 03:17:00,1.34615,1.3462,1.34559,1.34559,6000000.0
2009-06-15 03:18:00,1.34568,1.3462,1.34562,1.34574,7000000.0
2009-06-15 03:19:00,1.34576,1.34576,1.34489,1.34532,7000000.0
2009-06-15 03:20:00,1.34493,1.34559,1.34493,1.34552,8000000.0
2009-06-15 03:21:00,1.34536,1.34539,1.34507,1.3453,6000000.0
2009-06-15 03:22:00,1.34524,1.34546,1.34524,1.34546,3000000.0
2009-06-15 03:23:00,1.34551,1.34591,1.34484,1.34591,7000000.0
2009-06-15 03:24:00,1.34599,1.34607,1.34549,1.34549,7000000.0
2009-06-15 03:25:00,1.34612,1.34643,1.34582,1.34623,8000000.0
2009-06-15 03:26:00,1.3464,1.3464,1.34637,1.34637,2000000.0
2009-06-15 03:27:00,1.34578,1.34664,1.34578,1.34652,6000000.0
2009-06-15 03:28:00,1.34573,1.34644,1.3455,1.34578,11000000.0
2009-06-15 03:29:00,1.34602,1.34613,1.34558,1.34597,11000000.0
2009-06-15 03:30:00,1.34601,1.34618,1.3454,1.34572,8000000.0
2009-06-15 03:31:00,1.34612,1.34633,1.34551,1.34633,8000000.0
2009-06-15 03:32:00,1.34622,1.34674,1.34585,1.34604,11000000.0
2009-06-15 03:33:00,1.34659,1.34659,1.34588,1.34604,7000000.0
2009-06-15 03:34:00,1.34647,1.3468,1.34606,1.34645,8000000.0
2009-06-15 03:35:00,1.34587,1.34607,1.3455,1.34573,7000000.0
2009-06-15 03:36:00,1.34582,1.34594,1.34582,1.34592,5000000.0
2009-06-15 03:37:00,1.34576,1.34576,1.34522,1.34551,5000000.0
2009-06-15 03:38:00,1.34543,1.34556,1.34494,1.34543,7000000.0
2009-06-15 03:39:00,1.34531,1.34612,1.3451,1.34594,10000000.0
2009-06-15 03:40:00,1.34588,1.34643,1.34588,1.34617,6000000.0
2009-06-15 03:41:00,1.34651,1.34651,1.34601,1.34633,7000000.0
2009-06-15 03:42:00,1.346,1.34662,1.346,1.34646,9000000.0
2009-06-15 03:43:00,1.34613,1.34625,1.34608,1.34608,7000000.0
2009-06-15 03:44:00,1.34564,1.34625,1.34561,1.34609,8000000.0
2009-06-15 03:45:00,1.3462,1.34623,1.34566,1.34617,10000000.0
2009-06-15 03:46:00,1.34611,1.34616,1.34603,1.34615,5000000.0
2009-06-15 03:47:00,1.34609,1.34609,1.34527,1.34527,7000000.0
2009-06-15 03:48:00,1.34604,1.34615,1.34588,1.34609,6000000.0
2009-06-15 03:49:00,1.34558,1.34608,1.34558,1.34603,8000000.0
2009-06-15 03:50:00,1.34621,1.34621,1.3455,1.3455,7000000.0
2009-06-15 03:51:00,1.34617,1.34628,1.34582,1.34617,6000000.0
2009-06-15 03:52:00,1.34618,1.34649,1.34615,1.34638,7000000.0
2009-06-15 03:53:00,1.3463,1.3463,1.34548,1.34579,11000000.0
2009-06-15 03:54:00,1.34627,1.34647,1.34576,1.34599,5000000.0
2009-06-15 03:55:00,1.34667,1.34677,1.34612,1.34646,6000000.0
2009-06-15 03:57:00,1.3465,1.34683,1.3465,1.34681,9000000.0
2009-06-15 03:58:00,1.34683,1.34696,1.34679,1.34693,7000000.0
2009-06-15 03:59:00,1.34682,1.34698,1.3464,1.34692,9000000.0
2009-06-15 04:00:00,1.34696,1.347,1.34696,1.347,2000000.0
2009-06-15 04:01:00,1.34654,1.34698,1.34633,1.34698,8000000.0
2009-06-15 04:02:00,1.34654,1.34712,1.3462,1.34671,10000000.0
2009-06-15 04:03:00,1.34629,1.34698,1.34603,1.34659,11000000.0
2009-06-15 04:04:00,1.34668,1.34671,1.34623,1.34623,3000000.0
2009-06-15 04:05:00,1.34663,1.34677,1.34623,1.34659,8000000.0
2009-06-15 04:06:00,1.34663,1.34663,1.34572,1.34648,11000000.0
2009-06-15 04:07:00,1.34671,1.34671,1.34583,1.34633,8000000.0
2009-06-15 04:08:00,1.34668,1.34699,1.34668,1.34699,2000000.0
2009-06-15 04:09:00,1.34656,1.34724,1.34656,1.34669,9000000.0
2009-06-15 04:10:00,1.34668,1.34693,1.34631,1.34681,8000000.0
2009-06-15 04:11:00,1.34649,1.34773,1.34649,1.34773,7000000.0
2009-06-15 04:12:00,1.34762,1.3477,1.34708,1.34757,8000000.0
2009-06-15 04:13:00,1.34761,1.34761,1.34716,1.34723,3000000.0
2009-06-15 04:14:00,1.34776,1.34776,1.34663,1.34663,8000000.0
2009-06-15 04:15:00,1.34741,1.34741,1.34678,1.34739,7000000.0
2009-06-15 04:16:00,1.34744,1.34744,1.34729,1.34741,4000000.0
2009-06-15 04:17:00,1.34738,1.34771,1.34721,1.34749,7000000.0
2009-06-15 04:18:00,1.34741,1.34744,1.3468,1.34733,7000000.0
2009-06-15 04:19:00,1.34702,1.34743,1.34669,1.34739,10000000.0
2009-06-15 04:20:00,1.3476,1.34765,1.34705,1.3476,13000000.0
2009-06-15 04:21:00,1.34749,1.34762,1.34696,1.34713,10000000.0
2009-06-15 04:22:00,1.34711,1.34728,1.34663,1.34709,7000000.0
2009-06-15 04:23:00,1.34714,1.34714,1.34654,1.34654,6000000.0
2009-06-15 04:24:00,1.34682,1.34692,1.34619,1.34622,8000000.0
2009-06-15 04:25:00,1.34711,1.34716,1.34666,1.34704,11000000.0
2009-06-15 04:26:00,1.34684,1.3469,1.34629,1.34629,8000000.0
2009-06-15 04:27:00,1.34696,1.34696,1.34693,1.34693,2000000.0
2009-06-15 04:28:00,1.34703,1.34709,1.34619,1.34626,7000000.0
2009-06-15 04:30:00,1.3465,1.34666,1.34609,1.34615,8000000.0
2009-06-15 04:31:00,1.34631,1.34671,1.34612,1.34663,10000000.0
2009-06-15 04:32:00,1.34657,1.34657,1.34584,1.34631,7000000.0
2009-06-15 04:33:00,1.3463,1.34631,1.34613,1.34623,5000000.0
2009-06-15 04:34:00,1.3458,1.34646,1.3458,1.34646,7000000.0
2009-06-15 04:35:00,1.34655,1.34658,1.34606,1.34638,8000000.0
2009-06-15 04:37:00,1.34593,1.34627,1.34577,1.34623,6000000.0
2009-06-15 04:38:00,1.34571,1.34584,1.34535,1.34583,10000000.0
2009-06-15 04:39:00,1.34601,1.34624,1.34576,1.34624,11000000.0
2009-06-15 04:40:00,1.34612,1.34626,1.34562,1.34588,9000000.0
2009-06-15 04:41:00,1.34625,1.34625,1.34604,1.34614,6000000.0
2009-06-15 04:42:00,1.3461,1.34622,1.34576,1.34616,7000000.0
2009-06-15 04:43:00,1.34628,1.3464,1.34597,1.34597,7000000.0
2009-06-15 04:44:00,1.34616,1.34616,1.34557,1.34567,7000000.0
2009-06-15 04:45:00,1.34616,1.34622,1.34579,1.34622,6000000.0
2009-06-15 04:46:00,1.34638,1.34638,1.34619,1.34632,8000000.0
2009-06-15 04:47:00,1.34657,1.34681,1.34638,1.34681,7000000.0
2009-06-15 04:48:00,1.34694,1.34706,1.34694,1.34706,4000000.0
2009-06-15 04:49:00,1.34696,1.34709,1.34685,1.34685,10000000.0
2009-06-15 04:50:00,1.3466,1.34725,1.3466,1.34725,8000000.0
2009-06-15 04:51:00,1.34717,1.34725,1.34695,1.34696,8000000.0
2009-06-15 04:52:00,1.34637,1.34671,1.34619,1.34645,7000000.0
2009-06-15 04:53:00,1.34629,1.34642,1.34566,1.34642,8000000.0
2009-06-15 04:54:00,1.34645,1.3466,1.34584,1.3466,8000000.0
2009-06-15 04:55:00,1.34646,1.34646,1.34576,1.34602,10000000.0
2009-06-15 04:56:00,1.34618,1.34623,1.3457,1.34623,8000000.0
2009-06-15 04:57:00,1.34608,1.3461,1.34575,1.34595,10000000.0
2009-06-15 04:58:00,1.34506,1.34563,1.34506,1.34562,9000000.0
2009-06-15 04:59:00,1.34533,1.34533,1.34397,1.34449,7000000.0
2009-06-15 05:00:00,1.3451,1.34536,1.3447,1.34516,11000000.0
2009-06-15 05:01:00,1.34526,1.34526,1.34466,1.34479,7000000.0
2009-06-15 05:02:00,1.345,1.34514,1.34466,1.34514,6000000.0
2009-06-15 05:03:00,1.34521,1.34521,1.34467,1.34521,9000000.0
2009-06-15 05:04:00,1.34498,1.3454,1.34495,1.345,7000000.0
2009-06-15 05:05:00,1.34491,1.34546,1.34491,1.34541,7000000.0
2009-06-15 05:06:00,1.3458,1.3458,1.34514,1.34564,9000000.0
2009-06-15 05:07:00,1.34564,1.34569,1.3456,1.34563,7000000.0
2009-06-15 05:08:00,1.34555,1.34562,1.34519,1.34562,10000000.0
2009-06-15 05:09:00,1.34531,1.34558,1.34531,1.34558,8000000.0
2009-06-15 05:10:00,1.34564,1.34574,1.34564,1.34574,7000000.0
2009-06-15 05:11:00,1.34568,1.34571,1.34545,1.34545,6000000.0
2009-06-15 05:14:00,1.34573,1.34579,1.34561,1.34561,8000000.0
2009-06-15 05:15:00,1.34545,1.34576,1.34538,1.34566,6000000.0
2009-06-15 05:16:00,1.34572,1.34577,1.34566,1.34577,8000000.0
2009-06-15 05:17:00,1.34582,1.34582,1.3452,1.34573,6000000.0
2009-06-15 05:19:00,1.3454,1.34571,1.3454,1.3456,10000000.0
2009-06-15 05:20:00,1.34552,1.34576,1.34534,1.3456,8000000.0
2009-06-15 05:21:00,1.34545,1.34563,1.34516,1.34516,6000000.0
2009-06-15 05:22:00,1.34561,1.34561,1.34541,1.34541,3000000.0
2009-06-15 05:23:00,1.34547,1.3457,1.34547,1.3457,3000000.0
2009-06-15 05:24:00,1.34562,1.34568,1.34509,1.34552,10000000.0
2009-06-15 05:25:00,1.34527,1.34548,1.34508,1.34548,13000000.0
2009-06-15 05:26:00,1.34564,1.34572,1.3454,1.34562,8000000.0
2009-06-15 05:27:00,1.34563,1.34567,1.34535,1.34561,7000000.0
2009-06-15 05:28:00,1.34579,1.34579,1.34519,1.34574,8000000.0
2009-06-15 05:29:00,1.34567,1.34573,1.34555,1.34555,7000000.0
2009-06-15 05:30:00,1.34588,1.34613,1.3453,1.3453,10000000.0
2009-06-15 05:31:00,1.34598,1.34598,1.34542,1.34563,9000000.0
2009-06-15 05:32:00,1.34581,1.34589,1.34545,1.34545,6000000.0
2009-06-15 05:33:00,1.34589,1.3459,1.34589,1.3459,2000000.0
2009-06-15 05:34:00,1.34602,1.34602,1.34568,1.34568,5000000.0
2009-06-15 05:35:00,1.34552,1.34586,1.34549,1.34586,9000000.0
2009-06-15 05:36:00,1.34575,1.34575,1.34497,1.34573,7000000.0
2009-06-15 05:37:00,1.34585,1.34591,1.34511,1.34566,7000000.0
2009-06-15 05:38:00,1.34527,1.34593,1.34527,1.34576,8000000.0
2009-06-15 05:39:00,1.34552,1.34576,1.34538,1.34576,10000000.0
2009-06-15 05:40:00,1.34572,1.34572,1.34567,1.34567,3000000.0
2009-06-15 05:41:00,1.34575,1.34575,1.34545,1.34572,10000000.0
2009-06-15 05:42:00,1.34557,1.34568,1.34552,1.34568,7000000.0
2009-06-15 05:43:00,1.34549,1.34587,1.34549,1.34571,5000000.0
2009-06-15 05:44:00,1.34551,1.3458,1.34551,1.34558,9000000.0
2009-06-15 05:45:00,1.34556,1.34581,1.34527,1.34579,8000000.0
2009-06-15 05:46:00,1.34554,1.34561,1.34547,1.34547,7000000.0
2009-06-15 05:47:00,1.34546,1.34546,1.34485,1.34538,7000000.0
2009-06-15 05:49:00,1.3454,1.3454,1.34478,1.34478,7000000.0
2009-06-15 05:50:00,1.34553,1.34553,1.34532,1.34532,3000000.0
2009-06-15 05:51:00,1.34544,1.34586,1.34539,1.34553,7000000.0
2009-06-15 05:52:00,1.34563,1.34565,1.34493,1.34563,9000000.0
2009-06-15 05:53:00,1.34564,1.34579,1.34505,1.34579,7000000.0
2009-06-15 05:54:00,1.34561,1.34561,1.34477,1.34477,17000000.0
2009-06-15 05:55:00,1.34552,1.34555,1.34495,1.34554,11000000.0
2009-06-15 05:56:00,1.34571,1.34579,1.34522,1.34567,7000000.0
2009-06-15 05:57:00,1.3452,1.34589,1.34515,1.34589,7000000.0
2009-06-15 05:58:00,1.34595,1.34595,1.34515,1.34588,16000000.0
2009-06-15 05:59:00,1.34614,1.3463,1.34571,1.34605,15000000.0
2009-06-15 06:00:00,1.34591,1.34615,1.34556,1.34584,7000000.0
2009-06-15 06:01:00,1.34613,1.34613,1.34527,1.34588,7000000.0
2009-06-15 06:02:00,1.34591,1.34591,1.34525,1.34575,5000000.0
2009-06-15 06:03:00,1.3451,1.34583,1.34496,1.34573,11000000.0
2009-06-15 06:04:00,1.34591,1.34599,1.34568,1.34568,8000000.0
2009-06-15 06:05:00,1.34593,1.34609,1.34571,1.34571,9000000.0
2009-06-15 06:06:00,1.34547,1.34598,1.34521,1.34583,8000000.0
2009-06-15 06:07:00,1.34566,1.3457,1.34544,1.34567,8000000.0
2009-06-15 06:08:00,1.34542,1.3456,1.34488,1.3452,9000000.0
2009-06-15 06:09:00,1.34557,1.34573,1.34524,1.34573,6000000.0
2009-06-15 06:10:00,1.34497,1.34569,1.34463,1.34553,13000000.0
2009-06-15 06:12:00,1.34522,1.34576,1.345,1.34528,9000000.0
2009-06-15 06:14:00,1.34555,1.3458,1.34528,1.34558,8000000.0
2009-06-15 06:15:00,1.3451,1.34548,1.34469,1.34529,8000000.0
2009-06-15 06:16:00,1.34507,1.34547,1.345,1.34512,9000000.0
2009-06-15 06:17:00,1.345,1.34517,1.34478,1.34517,8000000.0
2009-06-15 06:19:00,1.34524,1.34524,1.34413,1.34418,9000000.0
2009-06-15 06:21:00,1.3448,1.34506,1.34441,1.34501,7000000.0
2009-06-15 06:22:00,1.34512,1.34524,1.34454,1.34521,8000000.0
2009-06-15 06:23:00,1.34533,1.34538,1.34498,1.34529,10000000.0
2009-06-15 06:24:00,1.34502,1.34528,1.34497,1.34519,9000000.0
2009-06-15 06:25:00,1.3452,1.34523,1.34492,1.34521,7000000.0
2009-06-15 06:26:00,1.34544,1.34546,1.34496,1.34543,9000000.0
2009-06-15 06:27:00,1.34483,1.34535,1.3448,1.34535,10000000.0
2009-06-15 06:28:00,1.34531,1.34531,1.34488,1.34525,10000000.0
2009-06-15 06:29:00,1.34475,1.34529,1.34469,1.34529,8000000.0
2009-06-15 06:30:00,1.34561,1.34564,1.34507,1.34555,14000000.0
2009-06-15 06:32:00,1.34548,1.34555,1.34493,1.3454,10000000.0
2009-06-15 06:33:00,1.34523,1.34537,1.34499,1.34537,9000000.0
2009-06-15 06:34:00,1.34525,1.34535,1.34478,1.34516,7000000.0
2009-06-15 06:35:00,1.34522,1.34532,1.34474,1.34532,10000000.0
2009-06-15 06:36:00,1.34453,1.34525,1.34453,1.34525,9000000.0
2009-06-15 06:37:00,1.34528,1.34532,1.34487,1.34532,8000000.0
2009-06-15 06:38:00,1.34496,1.34565,1.34496,1.34523,8000000.0
2009-06-15 06:39:00,1.34565,1.34576,1.34535,1.34542,8000000.0
2009-06-15 06:40:00,1.34578,1.34578,1.34526,1.34573,10000000.0
2009-06-15 06:41:00,1.34569,1.34574,1.34536,1.3457,8000000.0
2009-06-15 06:42:00,1.34556,1.34588,1.3451,1.34568,14000000.0
2009-06-15 06:43:00,1.34562,1.34562,1.34524,1.34556,10000000.0
2009-06-15 06:44:00,1.34463,1.34533,1.3443,1.3443,9000000.0
2009-06-15 06:45:00,1.34534,1.3454,1.34529,1.3454,6000000.0
2009-06-15 06:46:00,1.34559,1.34559,1.345,1.34548,7000000.0
2009-06-15 06:49:00,1.34558,1.34563,1.34482,1.34554,7000000.0
2009-06-15 06:50:00,1.34521,1.34559,1.34479,1.34492,10000000.0
2009-06-15 06:51:00,1.34502,1.34517,1.34458,1.34516,8000000.0
2009-06-15 06:52:00,1.34525,1.34565,1.34486,1.34486,7000000.0
2009-06-15 06:53:00,1.34528,1.34528,1.34463,1.34507,12000000.0
2009-06-15 06:54:00,1.34484,1.34513,1.34411,1.34411,7000000.0
2009-06-15 06:55:00,1.3452,1.3452,1.34444,1.34491,8000000.0
2009-06-15 06:56:00,1.3444,1.3451,1.3444,1.3451,12000000.0
2009-06-15 06:57:00,1.34509,1.34516,1.34475,1.34516,7000000.0
2009-06-15 06:58:00,1.34463,1.34507,1.34439,1.34507,9000000.0
2009-06-15 06:59:00,1.34511,1.34517,1.34456,1.34517,11000000.0
2009-06-15 07:00:00,1.34511,1.34527,1.34482,1.34522,8000000.0
2009-06-15 07:04:00,1.34475,1.34532,1.34468,1.34509,9000000.0
2009-06-15 07:05:00,1.34439,1.34494,1.34439,1.34488,8000000.0
2009-06-15 07:06:00,1.3448,1.34506,1.34456,1.34497,9000000.0
2009-06-15 07:07:00,1.34477,1.34486,1.34447,1.34447,7000000.0
2009-06-15 07:08:00,1.34508,1.34519,1.34502,1.34502,21000000.0
2009-06-15 07:09:00,1.34516,1.34554,1.34479,1.34479,10000000.0
2009-06-15 07:10:00,1.34516,1.34551,1.3446,1.34551,10000000.0
2009-06-15 07:11:00,1.34567,1.34572,1.34542,1.34572,8000000.0
2009-06-15 07:12:00,1.34571,1.3458,1.34521,1.3456,6000000.0
2009-06-15 07:13:00,1.34578,1.34598,1.34555,1.3459,8000000.0
2009-06-15 07:14:00,1.34603,1.34603,1.34547,1.34547,8000000.0
2009-06-15 07:15:00,1.34554,1.34555,1.34512,1.34544,5000000.0
2009-06-15 07:16:00,1.3455,1.34568,1.34516,1.34549,11000000.0
2009-06-15 07:17:00,1.34509,1.34592,1.34489,1.34568,10000000.0
2009-06-15 07:18:00,1.34525,1.34547,1.34498,1.34498,7000000.0
2009-06-15 07:19:00,1.34544,1.34549,1.34539,1.34539,21000000.0
2009-06-15 07:20:00,1.34512,1.34554,1.34512,1.34541,10000000.0
2009-06-15 07:21:00,1.3455,1.34561,1.34519,1.34543,10000000.0
2009-06-15 07:22:00,1.34549,1.34549,1.34492,1.34492,9000000.0
2009-06-15 07:23:00,1.34522,1.34527,1.34518,1.34518,8000000.0
2009-06-15 07:24:00,1.34506,1.34514,1.34468,1.34511,8000000.0
2009-06-15 07:25:00,1.34511,1.34511,1.34464,1.34488,8000000.0
2009-06-15 07:26:00,1.34497,1.34497,1.34467,1.34488,5000000.0
2009-06-15 07:27:00,1.34492,1.34495,1.34468,1.34482,7000000.0
2009-06-15 07:28:00,1.34477,1.34489,1.34477,1.34479,7000000.0
2009-06-15 07:29:00,1.34494,1.34504,1.34443,1.34485,10000000.0
2009-06-15 07:30:00,1.34461,1.34502,1.34454,1.34495,10000000.0
2009-06-15 07:31:00,1.34502,1.34502,1.34424,1.34424,8000000.0
2009-06-15 07:32:00,1.34469,1.34469,1.34427,1.34455,10000000.0
2009-06-15 07:33:00,1.34424,1.34461,1.34424,1.34458,5000000.0
2009-06-15 07:34:00,1.34439,1.34451,1.34422,1.34422,9000000.0
2009-06-15 07:35:00,1.34363,1.34451,1.34363,1.34441,9000000.0
2009-06-15 07:36:00,1.34466,1.34473,1.34421,1.34446,7000000.0
2009-06-15 07:37:00,1.34459,1.34473,1.34459,1.34463,7000000.0
2009-06-15 07:38:00,1.34469,1.34483,1.34409,1.34449,10000000.0
2009-06-15 07:39:00,1.34486,1.34491,1.34467,1.34479,10000000.0
2009-06-15 07:40:00,1.34467,1.34512,1.34454,1.34474,8000000.0
2009-06-15 07:41:00,1.34479,1.34479,1.34402,1.34439,8000000.0
2009-06-15 07:42:00,1.34426,1.34434,1.34422,1.3443,8000000.0
2009-06-15 07:43:00,1.34408,1.3442,1.34349,1.34349,7000000.0
2009-06-15 07:44:00,1.34408,1.34428,1.34408,1.34418,21000000.0
2009-06-15 07:45:00,1.34382,1.34401,1.34351,1.34359,10000000.0
2009-06-15 07:46:00,1.34306,1.34383,1.34306,1.34383,8000000.0
2009-06-15 07:47:00,1.34399,1.34399,1.34342,1.34365,8000000.0
2009-06-15 07:48:00,1.34339,1.34396,1.34337,1.34371,10000000.0
2009-06-15 07:49:00,1.3436,1.34394,1.34346,1.34394,8000000.0
2009-06-15 07:50:00,1.34373,1.34392,1.34318,1.34362,8000000.0
2009-06-15 07:51:00,1.34359,1.34373,1.34311,1.34362,9000000.0
2009-06-15 07:52:00,1.34324,1.34378,1.34324,1.34368,9000000.0
2009-06-15 07:53:00,1.3435,1.34356,1.3434,1.3434,10000000.0
2009-06-15 07:54:00,1.34349,1.34361,1.34342,1.34361,7000000.0
2009-06-15 07:55:00,1.34339,1.34383,1.34339,1.34383,6000000.0
2009-06-15 07:56:00,1.344,1.344,1.34345,1.34392,9000000.0
2009-06-15 07:57:00,1.34379,1.34405,1.34378,1.34394,8000000.0
2009-06-15 07:58:00,1.344,1.34423,1.34376,1.34398,11000000.0
2009-06-15 07:59:00,1.34405,1.34409,1.34357,1.34375,6000000.0
2009-06-15 08:00:00,1.34338,1.34363,1.34305,1.34353,11000000.0
2009-06-15 08:01:00,1.3431,1.34374,1.3431,1.34374,8000000.0
2009-06-15 08:02:00,1.34349,1.34349,1.34291,1.34291,8000000.0
2009-06-15 08:03:00,1.34345,1.34345,1.34331,1.3434,8000000.0
2009-06-15 08:04:00,1.34321,1.34321,1.34256,1.34282,8000000.0
2009-06-15 08:05:00,1.34235,1.34277,1.34233,1.34245,9000000.0
2009-06-15 08:06:00,1.34218,1.34237,1.34202,1.34225,9000000.0
2009-06-15 08:07:00,1.34177,1.34248,1.34177,1.34215,9000000.0
2009-06-15 08:08:00,1.34216,1.34235,1.34163,1.34196,7000000.0
2009-06-15 08:09:00,1.34175,1.34198,1.34116,1.34153,11000000.0
2009-06-15 08:10:00,1.34146,1.34205,1.34124,1.34204,16000000.0
2009-06-15 08:11:00,1.34136,1.34199,1.34136,1.34186,9000000.0
2009-06-15 08:12:00,1.34141,1.34194,1.3412,1.34182,8000000.0
2009-06-15 08:13:00,1.34187,1.34233,1.34187,1.3421,10000000.0
2009-06-15 08:14:00,1.34225,1.34256,1.34181,1.34256,12000000.0
2009-06-15 08:15:00,1.34232,1.34263,1.34191,1.34263,12000000.0
2009-06-15 08:16:00,1.34253,1.34253,1.3422,1.34234,9000000.0
2009-06-15 08:17:00,1.34258,1.34274,1.34204,1.34274,11000000.0
2009-06-15 08:18:00,1.34262,1.3427,1.34229,1.34266,13000000.0
2009-06-15 08:19:00,1.34226,1.34292,1.34226,1.34245,7000000.0
2009-06-15 08:20:00,1.34224,1.34226,1.34147,1.34147,10000000.0
2009-06-15 08:21:00,1.34174,1.34174,1.34089,1.34156,12000000.0
2009-06-15 08:22:00,1.34152,1.34152,1.34144,1.34147,21000000.0
2009-06-15 08:23:00,1.34121,1.34121,1.33998,1.34058,14000000.0
2009-06-15 08:24:00,1.34067,1.34082,1.34041,1.34079,7000000.0
2009-06-15 08:25:00,1.34079,1.34084,1.3405,1.34075,10000000.0
2009-06-15 08:26:00,1.34051,1.34054,1.34027,1.34041,8000000.0
2009-06-15 08:27:00,1.34057,1.34087,1.34014,1.34087,11000000.0
2009-06-15 08:28:00,1.3411,1.34111,1.34062,1.34086,9000000.0
2009-06-15 08:29:00,1.34101,1.34111,1.34099,1.34099,7000000.0
2009-06-15 08:30:00,1.34063,1.34106,1.34063,1.34089,7000000.0
2009-06-15 08:31:00,1.34102,1.34109,1.34047,1.34102,10000000.0
2009-06-15 08:32:00,1.34113,1.34121,1.34109,1.34121,7000000.0
2009-06-15 08:33:00,1.34111,1.34125,1.34111,1.34113,7000000.0
2009-06-15 08:34:00,1.34025,1.34075,1.34025,1.34026,7000000.0
2009-06-15 08:35:00,1.33982,1.34056,1.33976,1.34024,9000000.0
2009-06-15 08:36:00,1.34035,1.3405,1.33984,1.33984,8000000.0
2009-06-15 08:37:00,1.34011,1.3406,1.34008,1.34051,8000000.0
2009-06-15 08:38:00,1.34031,1.34044,1.33988,1.34039,7000000.0
2009-06-15 08:39:00,1.34022,1.34035,1.3398,1.34021,10000000.0
2009-06-15 08:40:00,1.33954,1.34042,1.33954,1.34007,8000000.0
2009-06-15 08:41:00,1.34016,1.34052,1.33984,1.34041,7000000.0
2009-06-15 08:42:00,1.34022,1.34022,1.33956,1.33989,7000000.0
2009-06-15 08:43:00,1.3396,1.33965,1.33896,1.33965,8000000.0
2009-06-15 08:44:00,1.34004,1.34022,1.33946,1.3402,11000000.0
2009-06-15 08:45:00,1.34019,1.34058,1.34019,1.34058,7000000.0
2009-06-15 08:46:00,1.34021,1.341,1.34021,1.34084,7000000.0
2009-06-15 08:47:00,1.34101,1.34142,1.3406,1.34108,10000000.0
2009-06-15 08:48:00,1.34119,1.34142,1.341,1.34115,11000000.0
2009-06-15 08:49:00,1.34106,1.34138,1.34106,1.34128,9000000.0
2009-06-15 08:50:00,1.34048,1.34099,1.34048,1.34073,8000000.0
2009-06-15 08:51:00,1.34062,1.34088,1.34016,1.34038,9000000.0
2009-06-15 08:52:00,1.34074,1.34087,1.34053,1.34062,8000000.0
2009-06-15 08:53:00,1.34052,1.34086,1.3401,1.34079,7000000.0
2009-06-15 08:54:00,1.34033,1.34091,1.34033,1.34081,8000000.0
2009-06-15 08:55:00,1.34095,1.34139,1.34071,1.34071,8000000.0
2009-06-15 08:56:00,1.34127,1.34144,1.34127,1.34131,7000000.0
2009-06-15 08:57:00,1.34107,1.34124,1.3406,1.34066,11000000.0
2009-06-15 08:58:00,1.34114,1.3419,1.34114,1.3417,10000000.0
2009-06-15 08:59:00,1.34167,1.34183,1.34104,1.34117,11000000.0
2009-06-15 09:00:00,1.34072,1.34123,1.34037,1.34037,7000000.0
2009-06-15 09:01:00,1.34091,1.34121,1.34065,1.34087,8000000.0
2009-06-15 09:02:00,1.34094,1.34094,1.3399,1.34058,11000000.0
2009-06-15 09:03:00,1.34028,1.34096,1.34004,1.34078,12000000.0
2009-06-15 09:04:00,1.3404,1.34099,1.3404,1.34092,9000000.0
2009-06-15 09:05:00,1.34059,1.34109,1.34056,1.34104,13000000.0
2009-06-15 09:06:00,1.34052,1.34092,1.3402,1.34085,8000000.0
2009-06-15 09:07:00,1.34022,1.34078,1.34015,1.34028,10000000.0
2009-06-15 09:08:00,1.34107,1.34123,1.34049,1.34049,7000000.0
2009-06-15 09:09:00,1.34125,1.34125,1.34065,1.34122,7000000.0
2009-06-15 09:10:00,1.34079,1.34114,1.34079,1.34081,11000000.0
2009-06-15 09:11:00,1.34083,1.34089,1.34024,1.34068,10000000.0
2009-06-15 09:12:00,1.34069,1.34069,1.33994,1.33994,10000000.0
2009-06-15 09:13:00,1.34038,1.34099,1.33998,1.34035,8000000.0
2009-06-15 09:14:00,1.34095,1.34114,1.3406,1.34087,10000000.0
2009-06-15 09:15:00,1.34122,1.34134,1.341,1.34134,8000000.0
2009-06-15 09:16:00,1.34111,1.34141,1.34077,1.34102,10000000.0
2009-06-15 09:17:00,1.34082,1.34087,1.33973,1.34049,8000000.0
2009-06-15 09:18:00,1.33994,1.34048,1.33994,1.34028,8000000.0
2009-06-15 09:19:00,1.33996,1.34063,1.33996,1.34045,9000000.0
2009-06-15 09:20:00,1.34024,1.34073,1.33991,1.34052,12000000.0
2009-06-15 09:21:00,1.33995,1.34056,1.33995,1.34016,8000000.0
2009-06-15 09:22:00,1.33982,1.34031,1.33972,1.33972,8000000.0
2009-06-15 09:23:00,1.33998,1.3402,1.33922,1.3396,10000000.0
2009-06-15 09:24:00,1.33949,1.3396,1.33913,1.33955,8000000.0
2009-06-15 09:25:00,1.33953,1.3398,1.33896,1.3398,10000000.0
2009-06-15 09:26:00,1.33972,1.33992,1.33933,1.33992,8000000.0
2009-06-15 09:27:00,1.34002,1.3402,1.33926,1.33973,11000000.0
2009-06-15 09:28:00,1.34003,1.34003,1.33944,1.33965,9000000.0
2009-06-15 09:29:00,1.33963,1.34013,1.33934,1.34,7000000.0
2009-06-15 09:30:00,1.33983,1.34008,1.33945,1.33988,7000000.0
2009-06-15 09:31:00,1.33974,1.33974,1.33914,1.33961,7000000.0
2009-06-15 09:32:00,1.33979,1.33981,1.33945,1.3396,11000000.0
2009-06-15 09:33:00,1.33956,1.33997,1.33944,1.33953,8000000.0
2009-06-15 09:34:00,1.33964,1.33967,1.33886,1.33886,10000000.0
2009-06-15 09:35:00,1.3388,1.33972,1.3388,1.33926,11000000.0
2009-06-15 09:36:00,1.33985,1.34007,1.33934,1.33986,11000000.0
2009-06-15 09:37:00,1.33977,1.34005,1.33917,1.33947,11000000.0
2009-06-15 09:38:00,1.33908,1.33922,1.33856,1.33918,8000000.0
2009-06-15 09:39:00,1.33941,1.33956,1.33898,1.33906,11000000.0
2009-06-15 09:40:00,1.33818,1.33818,1.33735,1.33803,7000000.0
2009-06-15 09:41:00,1.33778,1.33795,1.33659,1.3375,8000000.0
2009-06-15 09:42:00,1.33769,1.33785,1.33739,1.33763,7000000.0
2009-06-15 09:43:00,1.33753,1.33753,1.33735,1.33752,5000000.0
2009-06-15 09:44:00,1.33755,1.33761,1.33688,1.33704,10000000.0
2009-06-15 09:45:00,1.33749,1.33768,1.33722,1.33722,7000000.0
2009-06-15 09:46:00,1.3369,1.33728,1.33681,1.33698,9000000.0
2009-06-15 09:47:00,1.33715,1.33726,1.33626,1.33697,10000000.0
2009-06-15 09:48:00,1.33694,1.33695,1.33609,1.3363,10000000.0
2009-06-15 09:49:00,1.33592,1.33644,1.33587,1.33616,9000000.0
2009-06-15 09:50:00,1.33605,1.33618,1.33585,1.33595,11000000.0
2009-06-15 09:51:00,1.33626,1.33631,1.33586,1.33625,8000000.0
2009-06-15 09:52:00,1.3361,1.33617,1.33568,1.33608,10000000.0
2009-06-15 09:53:00,1.33605,1.33605,1.33523,1.33605,10000000.0
2009-06-15 09:54:00,1.33588,1.33594,1.33546,1.33546,7000000.0
2009-06-15 09:55:00,1.33522,1.33589,1.33473,1.33481,10000000.0
2009-06-15 09:56:00,1.33512,1.3358,1.33512,1.3358,8000000.0
2009-06-15 09:57:00,1.33555,1.33612,1.33555,1.33603,11000000.0
2009-06-15 09:58:00,1.33614,1.33629,1.33581,1.33582,8000000.0
2009-06-15 09:59:00,1.33628,1.33636,1.33598,1.33623,9000000.0
2009-06-15 10:00:00,1.33609,1.33617,1.33547,1.33617,9000000.0
2009-06-15 10:01:00,1.33577,1.33621,1.33575,1.33621,10000000.0
2009-06-15 10:02:00,1.33627,1.33627,1.33579,1.3362,8000000.0
2009-06-15 10:03:00,1.33619,1.33633,1.33604,1.33628,7000000.0
2009-06-15 10:04:00,1.33618,1.33618,1.33521,1.336,11000000.0
2009-06-15 10:05:00,1.33616,1.33635,1.33553,1.33595,10000000.0
2009-06-15 10:06:00,1.33651,1.33666,1.33599,1.33647,9000000.0
2009-06-15 10:07:00,1.33659,1.33665,1.33614,1.33616,8000000.0
2009-06-15 10:08:00,1.33642,1.33683,1.33633,1.3368,8000000.0
2009-06-15 10:09:00,1.33673,1.33687,1.33609,1.33675,11000000.0
2009-06-15 10:10:00,1.33686,1.33711,1.33633,1.33679,12000000.0
2009-06-15 10:11:00,1.33647,1.33712,1.33624,1.33648,10000000.0
2009-06-15 10:12:00,1.33702,1.33702,1.33629,1.33664,10000000.0
2009-06-15 10:13:00,1.33709,1.33709,1.33655,1.33686,7000000.0
2009-06-15 10:14:00,1.3365,1.33703,1.33645,1.33659,7000000.0
2009-06-15 10:15:00,1.33666,1.33701,1.33654,1.33694,7000000.0
2009-06-15 10:16:00,1.33662,1.33706,1.33652,1.33678,8000000.0
2009-06-15 10:17:00,1.33729,1.33756,1.33694,1.33753,12000000.0
2009-06-15 10:18:00,1.33753,1.33753,1.33678,1.33717,12000000.0
2009-06-15 10:19:00,1.33693,1.33704,1.33611,1.33637,8000000.0
2009-06-15 10:20:00,1.33701,1.33729,1.33701,1.33729,9000000.0
2009-06-15 10:21:00,1.33731,1.33761,1.33672,1.33722,10000000.0
2009-06-15 10:22:00,1.33723,1.33723,1.33642,1.33686,7000000.0
2009-06-15 10:23:00,1.33664,1.33664,1.33589,1.33589,7000000.0
2009-06-15 10:24:00,1.33621,1.33658,1.33605,1.33611,11000000.0
2009-06-15 10:25:00,1.33622,1.33671,1.33616,1.33636,11000000.0
2009-06-15 10:26:00,1.33551,1.33623,1.33526,1.33623,10000000.0
2009-06-15 10:27:00,1.33623,1.33643,1.33566,1.33632,13000000.0
2009-06-15 10:28:00,1.3355,1.33627,1.3355,1.33625,8000000.0
2009-06-15 10:29:00,1.33605,1.3366,1.33588,1.33588,6000000.0
2009-06-15 10:30:00,1.33612,1.33685,1.33612,1.33683,7000000.0
2009-06-15 10:31:00,1.33619,1.33675,1.33605,1.33611,10000000.0
2009-06-15 10:32:00,1.33671,1.33675,1.33613,1.33652,8000000.0
2009-06-15 10:33:00,1.33646,1.33646,1.33582,1.3363,8000000.0
2009-06-15 10:34:00,1.3362,1.33642,1.33588,1.33625,11000000.0
2009-06-15 10:35:00,1.3364,1.33673,1.3364,1.33641,8000000.0
2009-06-15 10:36:00,1.33616,1.33658,1.33566,1.33646,12000000.0
2009-06-15 10:37:00,1.33649,1.33657,1.33595,1.33657,7000000.0
2009-06-15 10:38:00,1.3368,1.3369,1.33631,1.33688,9000000.0
2009-06-15 10:39:00,1.3367,1.3367,1.3362,1.33633,7000000.0
2009-06-15 10:40:00,1.3363,1.3363,1.33557,1.33609,8000000.0
2009-06-15 10:41:00,1.33589,1.33701,1.3358,1.33701,8000000.0
2009-06-15 10:42:00,1.33666,1.33669,1.33618,1.33669,8000000.0
2009-06-15 10:43:00,1.33652,1.33665,1.33619,1.33644,7000000.0
2009-06-15 10:44:00,1.3361,1.3361,1.3354,1.33571,9000000.0
2009-06-15 10:45:00,1.3358,1.33584,1.33498,1.33584,8000000.0
2009-06-15 10:46:00,1.33568,1.33596,1.33551,1.33596,11000000.0
2009-06-15 10:47:00,1.33561,1.33619,1.33554,1.33572,9000000.0
2009-06-15 10:48:00,1.33608,1.33618,1.33545,1.33605,7000000.0
2009-06-15 10:49:00,1.33606,1.33612,1.33537,1.33559,10000000.0
2009-06-15 10:50:00,1.33584,1.33584,1.33543,1.33555,10000000.0
2009-06-15 10:51:00,1.33548,1.33554,1.33468,1.33525,9000000.0
2009-06-15 10:52:00,1.33538,1.33565,1.33527,1.33565,5000000.0
2009-06-15 10:53:00,1.33589,1.33589,1.33569,1.33588,8000000.0
2009-06-15 10:54:00,1.3361,1.33619,1.33534,1.33576,11000000.0
2009-06-15 10:55:00,1.3358,1.33632,1.3358,1.33585,7000000.0
2009-06-15 10:56:00,1.33636,1.33675,1.33612,1.3367,10000000.0
2009-06-15 10:57:00,1.33577,1.33637,1.33577,1.33616,8000000.0
2009-06-15 10:58:00,1.33578,1.33644,1.33578,1.33644,8000000.0
2009-06-15 10:59:00,1.3359,1.33643,1.3359,1.33629,7000000.0
2009-06-15 11:00:00,1.33604,1.3362,1.33576,1.33617,8000000.0
2009-06-15 11:01:00,1.33621,1.33627,1.33551,1.33621,8000000.0
2009-06-15 11:02:00,1.33627,1.33662,1.33604,1.33638,10000000.0
2009-06-15 11:03:00,1.33625,1.33652,1.33613,1.3365,8000000.0
2009-06-15 11:04:00,1.33652,1.33658,1.33633,1.33647,10000000.0
2009-06-15 11:05:00,1.33626,1.33626,1.33556,1.33556,7000000.0
2009-06-15 11:06:00,1.33562,1.33617,1.33554,1.33577,8000000.0
2009-06-15 11:07:00,1.33616,1.33616,1.33541,1.33587,7000000.0
2009-06-15 11:08:00,1.33615,1.33641,1.33606,1.33616,7000000.0
2009-06-15 11:09:00,1.33591,1.33663,1.33591,1.33663,11000000.0
2009-06-15 11:10:00,1.33665,1.33671,1.33617,1.33671,9000000.0
2009-06-15 11:11:00,1.33675,1.33727,1.33669,1.33669,7000000.0
2009-06-15 11:12:00,1.33688,1.33716,1.33644,1.33695,11000000.0
2009-06-15 11:13:00,1.337,1.3371,1.33641,1.33641,8000000.0
2009-06-15 11:14:00,1.33665,1.33665,1.33564,1.33564,7000000.0
2009-06-15 11:15:00,1.33549,1.33549,1.3352,1.33526,7000000.0
2009-06-15 11:16:00,1.33505,1.33561,1.33505,1.3356,8000000.0
2009-06-15 11:17:00,1.33549,1.3356,1.33541,1.33554,7000000.0
2009-06-15 11:18:00,1.33543,1.33543,1.33522,1.33539,8000000.0
2009-06-15 11:19:00,1.33487,1.33512,1.33465,1.33465,7000000.0
2009-06-15 11:20:00,1.33483,1.33532,1.33454,1.33532,8000000.0
2009-06-15 11:21:00,1.33529,1.33529,1.3349,1.33503,30000000.0
2009-06-15 11:22:00,1.33507,1.3352,1.33486,1.33486,8000000.0
2009-06-15 11:23:00,1.3351,1.33523,1.33464,1.33506,11000000.0
2009-06-15 11:24:00,1.3353,1.33555,1.33516,1.33519,7000000.0
2009-06-15 11:25:00,1.33589,1.33599,1.33523,1.33599,10000000.0
2009-06-15 11:26:00,1.33585,1.33608,1.33564,1.33564,10000000.0
2009-06-15 11:27:00,1.33534,1.3355,1.33492,1.33523,8000000.0
2009-06-15 11:28:00,1.33501,1.33527,1.33447,1.33527,10000000.0
2009-06-15 11:29:00,1.33537,1.33539,1.33513,1.33539,9000000.0
2009-06-15 11:30:00,1.33521,1.33588,1.33521,1.33588,7000000.0
2009-06-15 11:31:00,1.33614,1.33636,1.33584,1.33636,10000000.0
2009-06-15 11:32:00,1.33621,1.33647,1.33603,1.33618,13000000.0
2009-06-15 11:33:00,1.33558,1.33608,1.33558,1.33574,8000000.0
2009-06-15 11:34:00,1.33573,1.33578,1.33524,1.33548,7000000.0
2009-06-15 11:35:00,1.33541,1.33585,1.33526,1.33526,10000000.0
2009-06-15 11:36:00,1.33598,1.33598,1.33558,1.33558,7000000.0
2009-06-15 11:37:00,1.33566,1.33572,1.33542,1.33551,7000000.0
2009-06-15 11:38:00,1.33534,1.33547,1.33472,1.33547,7000000.0
2009-06-15 11:39:00,1.33511,1.33511,1.33454,1.33454,11000000.0
2009-06-15 11:40:00,1.33443,1.33499,1.33412,1.33439,8000000.0
2009-06-15 11:41:00,1.33434,1.33454,1.3342,1.3345,8000000.0
2009-06-15 11:42:00,1.33481,1.33505,1.33418,1.33499,9000000.0
2009-06-15 11:43:00,1.33517,1.33549,1.33486,1.3351,7000000.0
2009-06-15 11:44:00,1.33503,1.33503,1.33492,1.33493,7000000.0
2009-06-15 11:45:00,1.33449,1.33509,1.33449,1.33495,11000000.0
2009-06-15 11:46:00,1.3351,1.33546,1.33495,1.33546,10000000.0
2009-06-15 11:47:00,1.33546,1.33548,1.33522,1.33522,7000000.0
2009-06-15 11:48:00,1.33529,1.33539,1.33511,1.33526,10000000.0
2009-06-15 11:49:00,1.33527,1.33553,1.33474,1.33551,11000000.0
2009-06-15 11:50:00,1.33578,1.33578,1.33544,1.33544,10000000.0
2009-06-15 11:51:00,1.33522,1.33541,1.33516,1.33516,9000000.0
2009-06-15 11:52:00,1.33538,1.33567,1.33509,1.33567,8000000.0
2009-06-15 11:53:00,1.33572,1.33605,1.33572,1.33598,7000000.0
2009-06-15 11:54:00,1.33562,1.33562,1.33511,1.33549,7000000.0
2009-06-15 11:55:00,1.33568,1.33599,1.33548,1.33596,11000000.0
2009-06-15 11:56:00,1.33617,1.33618,1.33578,1.33593,8000000.0
2009-06-15 11:57:00,1.33606,1.33617,1.33578,1.33599,10000000.0
2009-06-15 11:58:00,1.33609,1.33622,1.33603,1.33622,8000000.0
2009-06-15 11:59:00,1.33575,1.3361,1.33575,1.33601,7000000.0
2009-06-15 12:00:00,1.33606,1.33641,1.33604,1.33604,21000000.0
2009-06-15 12:01:00,1.33608,1.33621,1.33549,1.33621,10000000.0
2009-06-15 12:02:00,1.33616,1.33648,1.33594,1.33638,10000000.0
2009-06-15 12:03:00,1.33633,1.33645,1.33558,1.33587,8000000.0
2009-06-15 12:04:00,1.33591,1.33616,1.33591,1.33605,8000000.0
2009-06-15 12:05:00,1.33588,1.33612,1.33561,1.33607,8000000.0
2009-06-15 12:06:00,1.33613,1.33615,1.3357,1.33608,8000000.0
2009-06-15 12:07:00,1.33578,1.33617,1.33577,1.33617,11000000.0
2009-06-15 12:08:00,1.33618,1.33648,1.3356,1.33604,10000000.0
2009-06-15 12:09:00,1.33596,1.3369,1.33596,1.3369,9000000.0
2009-06-15 12:10:00,1.3371,1.33723,1.33658,1.33693,11000000.0
2009-06-15 12:11:00,1.33687,1.33687,1.33617,1.33677,8000000.0
2009-06-15 12:12:00,1.33673,1.33673,1.33637,1.33664,10000000.0
2009-06-15 12:13:00,1.33666,1.33684,1.33605,1.33605,7000000.0
2009-06-15 12:14:00,1.33672,1.33688,1.33659,1.3368,9000000.0
2009-06-15 12:15:00,1.33663,1.33692,1.33661,1.33661,9000000.0
2009-06-15 12:16:00,1.33646,1.33646,1.3361,1.33634,7000000.0
2009-06-15 12:17:00,1.33542,1.33629,1.33542,1.33629,13000000.0
2009-06-15 12:18:00,1.33574,1.33637,1.33574,1.33626,9000000.0
2009-06-15 12:19:00,1.33572,1.33629,1.33572,1.33629,10000000.0
2009-06-15 12:20:00,1.33623,1.33623,1.33563,1.33611,10000000.0
2009-06-15 12:21:00,1.33593,1.33607,1.33516,1.33584,9000000.0
2009-06-15 12:22:00,1.33581,1.336,1.33519,1.336,10000000.0
2009-06-15 12:23:00,1.33596,1.33596,1.33547,1.33578,13000000.0
2009-06-15 12:24:00,1.33584,1.336,1.3354,1.336,10000000.0
2009-06-15 12:25:00,1.33573,1.33604,1.33573,1.33594,14000000.0
2009-06-15 12:26:00,1.33616,1.33635,1.33598,1.33633,11000000.0
2009-06-15 12:27:00,1.3363,1.33649,1.336,1.33635,11000000.0
2009-06-15 12:28:00,1.33639,1.3364,1.33544,1.33618,8000000.0
2009-06-15 12:29:00,1.33652,1.33653,1.33617,1.33653,10000000.0
2009-06-15 12:30:00,1.33657,1.33667,1.33594,1.33663,18000000.0
2009-06-15 12:31:00,1.33662,1.33691,1.33601,1.33691,11000000.0
2009-06-15 12:32:00,1.33697,1.33729,1.33667,1.3369,8000000.0
2009-06-15 12:33:00,1.33688,1.33728,1.33688,1.33728,9000000.0
2009-06-15 12:34:00,1.33729,1.33752,1.33709,1.33709,10000000.0
2009-06-15 12:35:00,1.33733,1.33733,1.33724,1.33731,8000000.0
2009-06-15 12:36:00,1.33671,1.33722,1.33658,1.33672,9000000.0
2009-06-15 12:37:00,1.33649,1.33722,1.33627,1.33703,11000000.0
2009-06-15 12:38:00,1.3366,1.33709,1.3366,1.33708,13000000.0
2009-06-15 12:39:00,1.33711,1.33716,1.3366,1.33711,12000000.0
2009-06-15 12:40:00,1.3372,1.33748,1.3371,1.3371,7000000.0
2009-06-15 12:41:00,1.33727,1.33727,1.33655,1.33717,9000000.0
2009-06-15 12:42:00,1.33741,1.3375,1.33668,1.33743,34000000.0
2009-06-15 12:43:00,1.33764,1.33779,1.33742,1.33757,8000000.0
2009-06-15 12:44:00,1.33751,1.33751,1.33678,1.33678,7000000.0
2009-06-15 12:45:00,1.33761,1.33777,1.33733,1.33733,7000000.0
2009-06-15 12:46:00,1.33776,1.33776,1.33722,1.3377,12000000.0
2009-06-15 12:47:00,1.33727,1.33759,1.33727,1.33752,13000000.0
2009-06-15 12:48:00,1.33739,1.33739,1.33675,1.33721,14000000.0
2009-06-15 12:49:00,1.33697,1.33717,1.33672,1.33682,7000000.0
2009-06-15 12:50:00,1.33723,1.33742,1.33714,1.33736,11000000.0
2009-06-15 12:51:00,1.33709,1.33735,1.337,1.33718,9000000.0
2009-06-15 12:52:00,1.33715,1.33727,1.33675,1.33727,15000000.0
2009-06-15 12:53:00,1.3371,1.33722,1.33684,1.33706,14000000.0
2009-06-15 12:54:00,1.33717,1.33717,1.33672,1.3369,11000000.0
2009-06-15 12:55:00,1.33668,1.33668,1.33625,1.3363,8000000.0
2009-06-15 12:56:00,1.33647,1.33674,1.3363,1.33669,9000000.0
2009-06-15 12:57:00,1.33618,1.33667,1.33618,1.33621,9000000.0
2009-06-15 12:58:00,1.3363,1.33686,1.3363,1.33665,11000000.0
2009-06-15 12:59:00,1.33706,1.33706,1.33624,1.33694,10000000.0
2009-06-15 13:00:00,1.33689,1.33689,1.33623,1.33623,9000000.0
2009-06-15 13:01:00,1.33627,1.33659,1.33564,1.33598,11000000.0
2009-06-15 13:02:00,1.33576,1.33576,1.33488,1.33503,7000000.0
2009-06-15 13:03:00,1.33493,1.33515,1.33476,1.33491,8000000.0
2009-06-15 13:04:00,1.33517,1.33536,1.335,1.33523,8000000.0
2009-06-15 13:05:00,1.33542,1.33542,1.33447,1.335,9000000.0
2009-06-15 13:06:00,1.3349,1.33505,1.33423,1.33491,9000000.0
2009-06-15 13:07:00,1.33477,1.3349,1.33456,1.3349,10000000.0
2009-06-15 13:08:00,1.33475,1.33496,1.33418,1.33482,10000000.0
2009-06-15 13:09:00,1.33486,1.33486,1.33436,1.33483,11000000.0
2009-06-15 13:10:00,1.33441,1.3352,1.33441,1.33443,10000000.0
2009-06-15 13:11:00,1.33507,1.33538,1.33506,1.33506,7000000.0
2009-06-15 13:12:00,1.33504,1.33556,1.33492,1.33545,11000000.0
2009-06-15 13:13:00,1.33523,1.336,1.33523,1.33543,9000000.0
2009-06-15 13:14:00,1.33473,1.3361,1.33473,1.33595,11000000.0
2009-06-15 13:15:00,1.33596,1.33618,1.33541,1.33562,9000000.0
2009-06-15 13:16:00,1.33585,1.33636,1.3357,1.3357,11000000.0
2009-06-15 13:17:00,1.33635,1.3364,1.33593,1.33612,9000000.0
2009-06-15 13:18:00,1.3357,1.3361,1.33563,1.33594,7000000.0
2009-06-15 13:19:00,1.33569,1.33569,1.33472,1.33568,10000000.0
2009-06-15 13:20:00,1.33543,1.33566,1.33512,1.33536,8000000.0
2009-06-15 13:21:00,1.33544,1.33567,1.33544,1.33551,22000000.0
2009-06-15 13:22:00,1.33549,1.33575,1.33471,1.33575,13000000.0
2009-06-15 13:23:00,1.33584,1.33603,1.33508,1.33508,8000000.0
2009-06-15 13:24:00,1.33554,1.33554,1.33487,1.3354,12000000.0
2009-06-15 13:25:00,1.33483,1.33578,1.33471,1.33578,7000000.0
2009-06-15 13:26:00,1.33558,1.33585,1.33526,1.3357,8000000.0
2009-06-15 13:27:00,1.33543,1.33566,1.33487,1.33503,13000000.0
2009-06-15 13:28:00,1.33453,1.33529,1.33453,1.33484,7000000.0
2009-06-15 13:29:00,1.33522,1.33534,1.33471,1.33489,8000000.0
2009-06-15 13:30:00,1.33526,1.33576,1.33489,1.33542,9000000.0
2009-06-15 13:31:00,1.33536,1.33536,1.33464,1.33495,8000000.0
2009-06-15 13:32:00,1.33507,1.33536,1.33507,1.33536,7000000.0
2009-06-15 13:33:00,1.33567,1.33573,1.33516,1.33565,7000000.0
2009-06-15 13:34:00,1.33541,1.33551,1.33463,1.33535,10000000.0
2009-06-15 13:35:00,1.33504,1.33561,1.33504,1.3354,11000000.0
2009-06-15 13:36:00,1.33538,1.33567,1.33477,1.33558,8000000.0
2009-06-15 13:37:00,1.33524,1.33577,1.33504,1.33567,11000000.0
2009-06-15 13:38:00,1.3355,1.3355,1.33515,1.33549,9000000.0
2009-06-15 13:39:00,1.33553,1.33562,1.33514,1.33562,9000000.0
2009-06-15 13:40:00,1.33569,1.33569,1.33526,1.33558,10000000.0
2009-06-15 13:41:00,1.33565,1.3357,1.33555,1.33564,7000000.0
2009-06-15 13:42:00,1.33571,1.33571,1.33542,1.33563,7000000.0
2009-06-15 13:43:00,1.33536,1.33541,1.33496,1.33521,10000000.0
2009-06-15 13:44:00,1.33524,1.33531,1.33479,1.33531,10000000.0
2009-06-15 13:45:00,1.33518,1.33521,1.33433,1.33439,10000000.0
2009-06-15 13:46:00,1.33512,1.33518,1.33454,1.33514,9000000.0
2009-06-15 13:47:00,1.33458,1.33525,1.33458,1.335,7000000.0
2009-06-15 13:48:00,1.33497,1.33549,1.33473,1.33535,10000000.0
2009-06-15 13:49:00,1.33505,1.33514,1.33478,1.33479,7000000.0
2009-06-15 13:50:00,1.33498,1.33505,1.33485,1.33498,7000000.0
2009-06-15 13:51:00,1.33438,1.33525,1.33438,1.33525,10000000.0
2009-06-15 13:52:00,1.33498,1.33558,1.33468,1.33547,8000000.0
2009-06-15 13:53:00,1.33561,1.3359,1.33541,1.33544,11000000.0
2009-06-15 13:54:00,1.33592,1.33597,1.33549,1.33591,10000000.0
2009-06-15 13:55:00,1.33562,1.3358,1.33502,1.33532,10000000.0
2009-06-15 13:56:00,1.33535,1.33562,1.33488,1.33521,11000000.0
2009-06-15 13:57:00,1.3354,1.3357,1.33493,1.33493,10000000.0
2009-06-15 13:58:00,1.33547,1.33547,1.3349,1.33546,7000000.0
2009-06-15 13:59:00,1.3354,1.33554,1.33497,1.33528,9000000.0
2009-06-15 14:00:00,1.33548,1.33578,1.33532,1.33564,11000000.0
2009-06-15 14:01:00,1.33545,1.33561,1.33499,1.33534,11000000.0
2009-06-15 14:02:00,1.33531,1.33531,1.33476,1.33503,10000000.0
2009-06-15 14:03:00,1.33505,1.33512,1.33403,1.33482,7000000.0
2009-06-15 14:04:00,1.33472,1.33478,1.33419,1.33463,10000000.0
2009-06-15 14:05:00,1.33474,1.33474,1.33364,1.33458,11000000.0
2009-06-15 14:06:00,1.33462,1.33467,1.33396,1.33455,11000000.0
2009-06-15 14:07:00,1.33457,1.3347,1.33426,1.33461,7000000.0
2009-06-15 14:08:00,1.33398,1.3347,1.33398,1.33455,7000000.0
2009-06-15 14:09:00,1.3343,1.33509,1.3343,1.3347,8000000.0
2009-06-15 14:10:00,1.33491,1.33555,1.33491,1.33544,7000000.0
2009-06-15 14:11:00,1.33573,1.33583,1.33519,1.33573,7000000.0
2009-06-15 14:12:00,1.33588,1.33588,1.3353,1.33558,11000000.0
2009-06-15 14:13:00,1.33589,1.33596,1.33558,1.3358,9000000.0
2009-06-15 14:14:00,1.33571,1.33571,1.33501,1.3353,9000000.0
2009-06-15 14:15:00,1.33511,1.33551,1.3344,1.33499,7000000.0
2009-06-15 14:16:00,1.33547,1.33557,1.33467,1.33549,11000000.0
2009-06-15 14:17:00,1.33518,1.3352,1.33466,1.3352,7000000.0
2009-06-15 14:18:00,1.33484,1.33522,1.33481,1.3352,7000000.0
2009-06-15 14:19:00,1.33502,1.33549,1.3346,1.33521,9000000.0
2009-06-15 14:20:00,1.33512,1.33513,1.33456,1.33483,7000000.0
2009-06-15 14:21:00,1.33498,1.3351,1.33433,1.33461,8000000.0
2009-06-15 14:22:00,1.33488,1.3352,1.33459,1.33493,10000000.0
2009-06-15 14:23:00,1.3353,1.33536,1.33464,1.33522,8000000.0
2009-06-15 14:24:00,1.33561,1.33652,1.33561,1.3364,7000000.0
2009-06-15 14:25:00,1.33648,1.33652,1.33566,1.33566,8000000.0
2009-06-15 14:26:00,1.33611,1.33622,1.33562,1.336,9000000.0
2009-06-15 14:27:00,1.33597,1.33615,1.33535,1.33615,7000000.0
2009-06-15 14:28:00,1.33603,1.33656,1.3358,1.33656,10000000.0
2009-06-15 14:29:00,1.33671,1.33684,1.33633,1.33663,7000000.0
2009-06-15 14:30:00,1.3361,1.3361,1.33533,1.33533,7000000.0
2009-06-15 14:31:00,1.33587,1.33587,1.33447,1.33447,9000000.0
2009-06-15 14:32:00,1.33537,1.3357,1.33511,1.3354,8000000.0
2009-06-15 14:33:00,1.33577,1.33577,1.3342,1.33457,7000000.0
2009-06-15 14:34:00,1.33474,1.33503,1.33447,1.33447,11000000.0
2009-06-15 14:35:00,1.33497,1.3353,1.33453,1.3353,9000000.0
2009-06-15 14:36:00,1.33523,1.33529,1.33472,1.33509,8000000.0
2009-06-15 14:37:00,1.33497,1.33506,1.33465,1.33481,7000000.0
2009-06-15 14:38:00,1.3347,1.33497,1.33442,1.33497,7000000.0
2009-06-15 14:39:00,1.33513,1.33526,1.3348,1.33497,10000000.0
2009-06-15 14:40:00,1.33494,1.33518,1.33469,1.33508,10000000.0
2009-06-15 14:41:00,1.33507,1.3352,1.33486,1.33514,8000000.0
2009-06-15 14:42:00,1.33505,1.33513,1.33423,1.33477,11000000.0
2009-06-15 14:43:00,1.33488,1.33551,1.33488,1.33544,11000000.0
2009-06-15 14:44:00,1.33517,1.33545,1.33494,1.33545,8000000.0
2009-06-15 14:45:00,1.33532,1.33564,1.33488,1.33488,10000000.0
2009-06-15 14:46:00,1.33523,1.33537,1.33491,1.3353,7000000.0
2009-06-15 14:47:00,1.33507,1.33537,1.33474,1.33476,9000000.0
2009-06-15 14:48:00,1.33476,1.33534,1.33464,1.33506,10000000.0
2009-06-15 14:49:00,1.33509,1.33509,1.33415,1.33496,9000000.0
2009-06-15 14:50:00,1.33518,1.3359,1.33514,1.33557,10000000.0
2009-06-15 14:51:00,1.33579,1.33608,1.33544,1.33544,7000000.0
2009-06-15 14:52:00,1.33582,1.33639,1.33569,1.33624,7000000.0
2009-06-15 14:53:00,1.33598,1.33656,1.33597,1.33647,7000000.0
2009-06-15 14:54:00,1.33661,1.33695,1.33579,1.33669,8000000.0
2009-06-15 14:55:00,1.33685,1.3375,1.33651,1.3375,9000000.0
2009-06-15 14:56:00,1.33732,1.33781,1.33732,1.33758,9000000.0
2009-06-15 14:57:00,1.33743,1.33771,1.33681,1.33758,7000000.0
2009-06-15 14:58:00,1.33767,1.33767,1.33673,1.33756,8000000.0
2009-06-15 14:59:00,1.33756,1.33756,1.33691,1.33724,7000000.0
2009-06-15 15:00:00,1.33729,1.33829,1.33729,1.33757,10000000.0
2009-06-15 15:01:00,1.33741,1.33741,1.33642,1.33709,10000000.0
2009-06-15 15:02:00,1.33661,1.33781,1.33661,1.33781,7000000.0
2009-06-15 15:03:00,1.33736,1.33754,1.33697,1.33697,10000000.0
2009-06-15 15:04:00,1.3374,1.33766,1.33707,1.33742,7000000.0
2009-06-15 15:05:00,1.33697,1.33769,1.33682,1.33737,8000000.0
2009-06-15 15:06:00,1.33729,1.33777,1.33728,1.33775,11000000.0
2009-06-15 15:07:00,1.33745,1.33745,1.33674,1.33674,11000000.0
2009-06-15 15:08:00,1.33703,1.33713,1.33654,1.33709,7000000.0
2009-06-15 15:09:00,1.33699,1.33724,1.33673,1.33679,8000000.0
2009-06-15 15:10:00,1.33656,1.33697,1.33655,1.3369,8000000.0
2009-06-15 15:11:00,1.33711,1.33725,1.33681,1.33703,8000000.0
2009-06-15 15:12:00,1.33652,1.33718,1.33652,1.33673,9000000.0
2009-06-15 15:13:00,1.33699,1.33714,1.33665,1.33665,8000000.0
2009-06-15 15:14:00,1.33672,1.33672,1.33571,1.33613,8000000.0
2009-06-15 15:15:00,1.33597,1.33627,1.33577,1.33627,10000000.0
2009-06-15 15:16:00,1.33648,1.33683,1.33638,1.33638,10000000.0
2009-06-15 15:17:00,1.33649,1.33665,1.33638,1.33655,7000000.0
2009-06-15 15:18:00,1.33624,1.33659,1.33621,1.33621,8000000.0
2009-06-15 15:19:00,1.336,1.33622,1.3357,1.33613,7000000.0
2009-06-15 15:20:00,1.33616,1.33646,1.33616,1.33645,21000000.0
2009-06-15 15:21:00,1.33623,1.33636,1.33562,1.33636,10000000.0
2009-06-15 15:22:00,1.33688,1.33715,1.33651,1.33709,9000000.0
2009-06-15 15:23:00,1.33687,1.33696,1.33651,1.33696,8000000.0
2009-06-15 15:24:00,1.33713,1.33726,1.33708,1.33714,7000000.0
2009-06-15 15:25:00,1.33708,1.33725,1.33672,1.3368,8000000.0
2009-06-15 15:26:00,1.33686,1.33712,1.33633,1.33702,8000000.0
2009-06-15 15:27:00,1.33652,1.33703,1.33641,1.33703,11000000.0
2009-06-15 15:28:00,1.33671,1.33678,1.33632,1.33677,7000000.0
2009-06-15 15:29:00,1.33698,1.33699,1.33632,1.33699,7000000.0
2009-06-15 15:30:00,1.33688,1.33708,1.33665,1.33701,8000000.0
2009-06-15 15:32:00,1.3361,1.3362,1.33546,1.33567,11000000.0
2009-06-15 15:33:00,1.33636,1.33672,1.33591,1.33637,13000000.0
2009-06-15 15:34:00,1.33646,1.33677,1.33588,1.33677,7000000.0
2009-06-15 15:35:00,1.33617,1.33666,1.33596,1.33636,8000000.0
2009-06-15 15:36:00,1.33622,1.33624,1.33559,1.33575,7000000.0
2009-06-15 15:37:00,1.33578,1.33619,1.33568,1.33614,10000000.0
2009-06-15 15:38:00,1.33597,1.33632,1.33538,1.33585,9000000.0
2009-06-15 15:39:00,1.33593,1.33661,1.33593,1.33661,8000000.0
2009-06-15 15:40:00,1.33628,1.3365,1.3358,1.3365,8000000.0
2009-06-15 15:42:00,1.33696,1.33708,1.33616,1.33641,7000000.0
2009-06-15 15:43:00,1.33638,1.33696,1.33625,1.33642,8000000.0
2009-06-15 15:44:00,1.33659,1.33678,1.33585,1.33585,10000000.0
2009-06-15 15:45:00,1.33567,1.33639,1.33556,1.33559,13000000.0
2009-06-15 15:46:00,1.3355,1.33555,1.33465,1.33522,10000000.0
2009-06-15 15:47:00,1.33552,1.33552,1.33456,1.3353,10000000.0
2009-06-15 15:48:00,1.33529,1.33604,1.33529,1.33587,11000000.0
2009-06-15 15:49:00,1.33578,1.33622,1.33539,1.33578,10000000.0
2009-06-15 15:50:00,1.33577,1.33657,1.33568,1.33645,10000000.0
2009-06-15 15:51:00,1.3357,1.33612,1.33525,1.33549,10000000.0
2009-06-15 15:52:00,1.33617,1.33617,1.33549,1.33609,8000000.0
2009-06-15 15:53:00,1.33625,1.3368,1.33567,1.3368,9000000.0
2009-06-15 15:54:00,1.33684,1.33687,1.33616,1.33627,8000000.0
2009-06-15 15:55:00,1.33618,1.3366,1.33618,1.33639,8000000.0
2009-06-15 15:56:00,1.33593,1.33638,1.33552,1.33552,9000000.0
2009-06-15 15:57:00,1.33613,1.33642,1.33613,1.3362,10000000.0
2009-06-15 15:58:00,1.33618,1.33636,1.33569,1.33577,11000000.0
2009-06-15 15:59:00,1.33547,1.33596,1.33491,1.33491,7000000.0
2009-06-15 16:00:00,1.33551,1.3356,1.33473,1.33554,11000000.0
2009-06-15 16:01:00,1.33524,1.33553,1.33468,1.33468,7000000.0
2009-06-15 16:02:00,1.33549,1.33596,1.33542,1.33575,8000000.0
2009-06-15 16:03:00,1.33609,1.33664,1.33609,1.33656,11000000.0
2009-06-15 16:04:00,1.33646,1.33686,1.3362,1.33666,12000000.0
2009-06-15 16:05:00,1.33605,1.33689,1.33598,1.33639,11000000.0
2009-06-15 16:06:00,1.33596,1.33639,1.33582,1.33582,13000000.0
2009-06-15 16:07:00,1.33534,1.33593,1.3349,1.33584,8000000.0
2009-06-15 16:08:00,1.33575,1.33659,1.33575,1.33584,10000000.0
2009-06-15 16:09:00,1.33634,1.33665,1.33585,1.33601,7000000.0
2009-06-15 16:10:00,1.3368,1.337,1.33627,1.337,7000000.0
2009-06-15 16:11:00,1.33675,1.33723,1.33675,1.33692,11000000.0
2009-06-15 16:12:00,1.33702,1.33717,1.33648,1.33703,10000000.0
2009-06-15 16:13:00,1.337,1.3372,1.33631,1.33631,10000000.0
2009-06-15 16:14:00,1.33664,1.33668,1.33595,1.33652,11000000.0
2009-06-15 16:15:00,1.3361,1.3365,1.3361,1.3365,7000000.0
2009-06-15 16:16:00,1.33642,1.33642,1.33575,1.33611,8000000.0
2009-06-15 16:17:00,1.33582,1.33614,1.33543,1.33614,10000000.0
2009-06-15 16:18:00,1.33587,1.33648,1.3355,1.33613,8000000.0
2009-06-15 16:19:00,1.33616,1.33682,1.33616,1.33682,8000000.0
2009-06-15 16:20:00,1.33639,1.33676,1.33639,1.33641,9000000.0
2009-06-15 16:21:00,1.33582,1.33643,1.3356,1.33643,12000000.0
2009-06-15 16:22:00,1.33574,1.3366,1.33574,1.3366,8000000.0
2009-06-15 16:23:00,1.3368,1.33721,1.33653,1.33656,9000000.0
2009-06-15 16:24:00,1.33724,1.33735,1.3366,1.33735,7000000.0
2009-06-15 16:25:00,1.33733,1.33736,1.33684,1.33694,8000000.0
2009-06-15 16:26:00,1.3369,1.33713,1.3365,1.33689,8000000.0
2009-06-15 16:27:00,1.33679,1.33705,1.33651,1.33689,8000000.0
2009-06-15 16:28:00,1.33695,1.337,1.33625,1.33644,11000000.0
2009-06-15 16:29:00,1.33701,1.33712,1.33641,1.33674,9000000.0
2009-06-15 16:30:00,1.33686,1.33686,1.3364,1.3364,7000000.0
2009-06-15 16:31:00,1.3357,1.33592,1.33535,1.33584,7000000.0
2009-06-15 16:32:00,1.33594,1.33612,1.33547,1.33593,7000000.0
2009-06-15 16:33:00,1.33579,1.33612,1.33525,1.33587,8000000.0
2009-06-15 16:34:00,1.33604,1.33623,1.33521,1.33593,10000000.0
2009-06-15 16:35:00,1.33602,1.33602,1.33529,1.33595,9000000.0
2009-06-15 16:36:00,1.33608,1.33608,1.33513,1.33546,11000000.0
2009-06-15 16:37:00,1.33553,1.336,1.33525,1.336,11000000.0
2009-06-15 16:38:00,1.33589,1.33623,1.33505,1.3354,11000000.0
2009-06-15 16:39:00,1.33498,1.33568,1.33438,1.33558,8000000.0
2009-06-15 16:40:00,1.33588,1.33622,1.33588,1.33592,10000000.0
2009-06-15 16:41:00,1.33633,1.33651,1.33574,1.33651,7000000.0
2009-06-15 16:42:00,1.33646,1.33664,1.33565,1.33628,8000000.0
2009-06-15 16:43:00,1.33645,1.33645,1.336,1.33613,7000000.0
2009-06-15 16:44:00,1.33645,1.33645,1.33604,1.33636,7000000.0
2009-06-15 16:45:00,1.33641,1.33661,1.33561,1.3361,10000000.0
2009-06-15 16:46:00,1.33654,1.33716,1.33646,1.33689,11000000.0
2009-06-15 16:47:00,1.33698,1.33741,1.33674,1.33738,10000000.0
2009-06-15 16:48:00,1.33736,1.33751,1.3367,1.33719,10000000.0
2009-06-15 16:49:00,1.33708,1.33761,1.33708,1.33751,7000000.0
2009-06-15 16:50:00,1.33719,1.33772,1.33701,1.33735,9000000.0
2009-06-15 16:51:00,1.33725,1.33766,1.33713,1.33727,9000000.0
2009-06-15 16:52:00,1.33709,1.33783,1.33709,1.33728,11000000.0
2009-06-15 16:53:00,1.33798,1.33798,1.33727,1.33755,10000000.0
2009-06-15 16:54:00,1.33751,1.33751,1.33698,1.33727,7000000.0
2009-06-15 16:55:00,1.33731,1.33767,1.33711,1.33711,7000000.0
2009-06-15 16:56:00,1.33701,1.33761,1.33701,1.33724,10000000.0
2009-06-15 16:57:00,1.33746,1.33759,1.33735,1.33735,8000000.0
2009-06-15 16:58:00,1.33715,1.33758,1.33704,1.33708,11000000.0
2009-06-15 16:59:00,1.33706,1.33713,1.33653,1.33678,8000000.0
2009-06-15 17:00:00,1.33649,1.33649,1.33502,1.33529,10000000.0
2009-06-15 17:01:00,1.33546,1.33603,1.33521,1.33521,5000000.0
2009-06-15 17:02:00,1.33497,1.33556,1.33466,1.33556,7000000.0
2009-06-15 17:03:00,1.33565,1.33565,1.33459,1.33504,8000000.0
2009-06-15 17:04:00,1.3353,1.33546,1.33451,1.33451,7000000.0
2009-06-15 17:05:00,1.33397,1.3343,1.33332,1.33391,8000000.0
2009-06-15 17:06:00,1.3335,1.3335,1.33276,1.33338,7000000.0
2009-06-15 17:07:00,1.33369,1.33384,1.33334,1.33384,9000000.0
2009-06-15 17:08:00,1.33384,1.33384,1.33334,1.33345,8000000.0
2009-06-15 17:09:00,1.33386,1.33386,1.33313,1.33367,8000000.0
2009-06-15 17:10:00,1.33343,1.33393,1.33284,1.33393,9000000.0
2009-06-15 17:11:00,1.3337,1.33414,1.33325,1.33379,12000000.0
2009-06-15 17:12:00,1.33352,1.33414,1.33335,1.33359,10000000.0
2009-06-15 17:13:00,1.33407,1.33451,1.33372,1.33441,8000000.0
2009-06-15 17:14:00,1.33448,1.33462,1.33413,1.33441,7000000.0
2009-06-15 17:15:00,1.33402,1.33474,1.33402,1.3343,7000000.0
2009-06-15 17:16:00,1.33479,1.33535,1.3345,1.33535,11000000.0
2009-06-15 17:17:00,1.33493,1.3353,1.33435,1.33449,7000000.0
2009-06-15 17:18:00,1.33469,1.33484,1.33439,1.33484,12000000.0
2009-06-15 17:19:00,1.33485,1.33506,1.33435,1.33435,12000000.0
2009-06-15 17:20:00,1.33459,1.33459,1.33396,1.33419,8000000.0
2009-06-15 17:21:00,1.33455,1.33495,1.33452,1.33486,9000000.0
2009-06-15 17:22:00,1.33501,1.33521,1.33407,1.33521,10000000.0
2009-06-15 17:23:00,1.33534,1.33553,1.33463,1.33516,7000000.0
2009-06-15 17:24:00,1.3354,1.33562,1.33515,1.33562,8000000.0
2009-06-15 17:25:00,1.33508,1.33555,1.33472,1.33482,11000000.0
2009-06-15 17:26:00,1.33472,1.33482,1.33455,1.33455,8000000.0
2009-06-15 17:27:00,1.33403,1.33452,1.33355,1.33423,10000000.0
2009-06-15 17:28:00,1.33401,1.33456,1.33392,1.33427,13000000.0
2009-06-15 17:29:00,1.33456,1.33467,1.33382,1.33467,8000000.0
2009-06-15 17:30:00,1.33456,1.33488,1.33431,1.33475,10000000.0
2009-06-15 17:31:00,1.33473,1.33473,1.33411,1.33425,10000000.0
2009-06-15 17:32:00,1.33429,1.3351,1.33426,1.33457,10000000.0
2009-06-15 17:33:00,1.33529,1.3354,1.3352,1.3352,8000000.0
2009-06-15 17:34:00,1.33506,1.33506,1.33391,1.33445,10000000.0
2009-06-15 17:35:00,1.33444,1.33475,1.33416,1.33452,11000000.0
2009-06-15 17:36:00,1.33481,1.33492,1.33427,1.33457,10000000.0
2009-06-15 17:37:00,1.33427,1.33547,1.3342,1.33547,12000000.0
2009-06-15 17:38:00,1.33544,1.33557,1.33483,1.33547,10000000.0
2009-06-15 17:39:00,1.33519,1.33563,1.33519,1.33563,8000000.0
2009-06-15 17:40:00,1.3355,1.33613,1.3355,1.33613,7000000.0
2009-06-15 17:41:00,1.33606,1.33606,1.33529,1.33529,9000000.0
2009-06-15 17:42:00,1.33565,1.33565,1.3353,1.33533,8000000.0
2009-06-15 17:43:00,1.33538,1.33538,1.33493,1.33536,8000000.0
2009-06-15 17:44:00,1.33524,1.33549,1.33494,1.335,10000000.0
2009-06-15 17:45:00,1.33492,1.33492,1.33439,1.33458,8000000.0
2009-06-15 17:46:00,1.33451,1.33477,1.33419,1.33472,8000000.0
2009-06-15 17:47:00,1.33474,1.3351,1.33434,1.3351,11000000.0
2009-06-15 17:48:00,1.33452,1.33544,1.33447,1.33497,9000000.0
2009-06-15 17:49:00,1.33523,1.33548,1.33433,1.33548,11000000.0
2009-06-15 17:50:00,1.33574,1.33598,1.33529,1.33565,10000000.0
2009-06-15 17:51:00,1.33587,1.33587,1.33545,1.33553,10000000.0
2009-06-15 17:52:00,1.33515,1.33522,1.33431,1.33462,9000000.0
2009-06-15 17:53:00,1.3339,1.33466,1.3339,1.33457,8000000.0
2009-06-15 17:54:00,1.33486,1.33505,1.33478,1.33498,8000000.0
2009-06-15 17:55:00,1.33531,1.33549,1.33513,1.33535,7000000.0
2009-06-15 17:56:00,1.33556,1.33556,1.33379,1.33379,7000000.0
2009-06-15 17:57:00,1.33451,1.3346,1.33404,1.3346,10000000.0
2009-06-15 17:58:00,1.33414,1.33499,1.33414,1.33499,8000000.0
2009-06-15 17:59:00,1.33479,1.33486,1.33401,1.33445,8000000.0
2009-06-15 18:00:00,1.33386,1.33425,1.33386,1.33425,7000000.0
2009-06-15 18:01:00,1.33438,1.33451,1.33359,1.33431,8000000.0
2009-06-15 18:02:00,1.33457,1.33471,1.33395,1.33471,8000000.0
2009-06-15 18:03:00,1.33473,1.33515,1.33439,1.33515,10000000.0
2009-06-15 18:04:00,1.3353,1.33573,1.33523,1.33573,8000000.0
2009-06-15 18:05:00,1.33551,1.33551,1.335,1.33532,10000000.0
2009-06-15 18:06:00,1.33546,1.33563,1.33511,1.33511,7000000.0
2009-06-15 18:09:00,1.33543,1.33545,1.33446,1.33446,7000000.0
2009-06-15 18:10:00,1.33465,1.33551,1.33465,1.33551,11000000.0
2009-06-15 18:11:00,1.33537,1.33537,1.33457,1.33504,9000000.0
2009-06-15 18:12:00,1.33487,1.33514,1.33469,1.33477,7000000.0
2009-06-15 18:13:00,1.33522,1.33543,1.33522,1.33537,7000000.0
2009-06-15 18:14:00,1.33534,1.3357,1.33528,1.33528,8000000.0
2009-06-15 18:15:00,1.33547,1.33561,1.33547,1.33561,7000000.0
2009-06-15 18:16:00,1.33545,1.33545,1.33486,1.33514,9000000.0
2009-06-15 18:17:00,1.33481,1.3351,1.33481,1.33501,8000000.0
2009-06-15 18:18:00,1.33481,1.33496,1.33481,1.33495,7000000.0
2009-06-15 18:19:00,1.33491,1.33539,1.33491,1.33539,8000000.0
2009-06-15 18:20:00,1.3354,1.33571,1.33519,1.33519,7000000.0
2009-06-15 18:21:00,1.33551,1.336,1.33526,1.33533,8000000.0
2009-06-15 18:22:00,1.33559,1.33562,1.33533,1.33541,30000000.0
2009-06-15 18:23:00,1.33508,1.33508,1.33417,1.33465,9000000.0
2009-06-15 18:24:00,1.33422,1.33473,1.33396,1.33433,11000000.0
2009-06-15 18:25:00,1.3346,1.33467,1.3342,1.33431,7000000.0
2009-06-15 18:26:00,1.33463,1.33468,1.334,1.33461,10000000.0
2009-06-15 18:27:00,1.33453,1.3349,1.33453,1.33482,10000000.0
2009-06-15 18:28:00,1.33464,1.33472,1.33435,1.33444,8000000.0
2009-06-15 18:29:00,1.33402,1.33413,1.33354,1.33397,8000000.0
2009-06-15 18:30:00,1.33397,1.33399,1.33371,1.33394,9000000.0
2009-06-15 18:31:00,1.33392,1.3346,1.33392,1.3346,7000000.0
2009-06-15 18:32:00,1.33484,1.3349,1.33457,1.33488,9000000.0
2009-06-15 18:33:00,1.33465,1.33465,1.33424,1.33454,13000000.0
2009-06-15 18:34:00,1.33441,1.33458,1.3342,1.33455,11000000.0
2009-06-15 18:35:00,1.33443,1.33447,1.33415,1.33441,7000000.0
2009-06-15 18:36:00,1.33555,1.33562,1.33495,1.33562,11000000.0
2009-06-15 18:37:00,1.33547,1.33547,1.33515,1.33535,8000000.0
2009-06-15 18:38:00,1.33526,1.33528,1.33506,1.33506,7000000.0
2009-06-15 18:39:00,1.3352,1.33521,1.33445,1.33506,7000000.0
2009-06-15 18:40:00,1.33506,1.33525,1.33476,1.33514,8000000.0
2009-06-15 18:41:00,1.33457,1.33525,1.33452,1.33521,8000000.0
2009-06-15 18:42:00,1.33514,1.33514,1.33467,1.33474,7000000.0
2009-06-15 18:43:00,1.33492,1.3354,1.33425,1.3354,7000000.0
2009-06-15 18:44:00,1.33552,1.33564,1.3353,1.33552,7000000.0
2009-06-15 18:45:00,1.33556,1.33569,1.33541,1.33541,7000000.0
2009-06-15 18:46:00,1.33487,1.33555,1.33487,1.33549,7000000.0
2009-06-15 18:47:00,1.33538,1.33557,1.33499,1.33511,10000000.0
2009-06-15 18:48:00,1.33502,1.33516,1.335,1.33507,7000000.0
2009-06-15 18:49:00,1.33518,1.33547,1.33516,1.33535,10000000.0
2009-06-15 18:50:00,1.3354,1.33546,1.33506,1.33533,7000000.0
2009-06-15 18:51:00,1.33544,1.33552,1.33528,1.33544,9000000.0
2009-06-15 18:52:00,1.33504,1.33528,1.33501,1.33507,9000000.0
2009-06-15 18:53:00,1.33541,1.33541,1.33461,1.33518,8000000.0
2009-06-15 18:54:00,1.33526,1.33583,1.33526,1.33583,7000000.0
2009-06-15 18:55:00,1.33579,1.33599,1.33556,1.33592,11000000.0
2009-06-15 18:56:00,1.33555,1.33594,1.33498,1.33594,10000000.0
2009-06-15 18:57:00,1.33617,1.33664,1.33611,1.33664,8000000.0
2009-06-15 18:58:00,1.33606,1.3365,1.33572,1.33572,10000000.0
2009-06-15 18:59:00,1.3362,1.33633,1.33559,1.33559,8000000.0
2009-06-15 19:00:00,1.33488,1.33558,1.33488,1.33514,7000000.0
2009-06-15 19:01:00,1.33569,1.33578,1.33523,1.33537,21000000.0
2009-06-15 19:02:00,1.33531,1.33531,1.33455,1.33504,10000000.0
2009-06-15 19:03:00,1.33492,1.33492,1.33433,1.33479,11000000.0
2009-06-15 19:04:00,1.3352,1.33528,1.33495,1.33518,8000000.0
2009-06-15 19:05:00,1.33519,1.33528,1.33495,1.33516,8000000.0
2009-06-15 19:06:00,1.33521,1.33555,1.33496,1.33546,8000000.0
2009-06-15 19:07:00,1.33553,1.33557,1.33508,1.33549,8000000.0
2009-06-15 19:08:00,1.33523,1.33596,1.3351,1.33596,9000000.0
2009-06-15 19:09:00,1.33571,1.33594,1.33511,1.33511,8000000.0
2009-06-15 19:10:00,1.33517,1.33566,1.33517,1.33566,9000000.0
2009-06-15 19:11:00,1.33588,1.33597,1.33547,1.33586,10000000.0
2009-06-15 19:12:00,1.33569,1.33576,1.33512,1.33546,11000000.0
2009-06-15 19:13:00,1.33572,1.33572,1.33507,1.33567,10000000.0
2009-06-15 19:14:00,1.3358,1.33584,1.33512,1.33575,7000000.0
2009-06-15 19:15:00,1.33557,1.33576,1.33512,1.33541,11000000.0
2009-06-15 19:16:00,1.33523,1.33563,1.33465,1.33509,11000000.0
2009-06-15 19:17:00,1.3353,1.33542,1.33473,1.3353,7000000.0
2009-06-15 19:18:00,1.33483,1.33525,1.33483,1.33503,7000000.0
2009-06-15 19:19:00,1.33484,1.33497,1.33448,1.33448,8000000.0
2009-06-15 19:20:00,1.33432,1.33455,1.33412,1.33444,8000000.0
2009-06-15 19:21:00,1.33452,1.33452,1.33401,1.33451,9000000.0
2009-06-15 19:22:00,1.33392,1.33473,1.33392,1.33467,8000000.0
2009-06-15 19:23:00,1.33456,1.33462,1.33451,1.33451,9000000.0
2009-06-15 19:24:00,1.33409,1.33445,1.33391,1.33445,9000000.0
2009-06-15 19:25:00,1.33385,1.33451,1.33358,1.33451,11000000.0
2009-06-15 19:26:00,1.33463,1.3349,1.33463,1.3349,7000000.0
2009-06-15 19:27:00,1.33468,1.33541,1.33468,1.33486,11000000.0
2009-06-15 19:28:00,1.33487,1.33496,1.33452,1.33486,7000000.0
2009-06-15 19:29:00,1.33488,1.33505,1.3344,1.3344,8000000.0
2009-06-15 19:30:00,1.33481,1.33481,1.33452,1.33452,8000000.0
2009-06-15 19:31:00,1.33439,1.33439,1.33393,1.33393,6000000.0
2009-06-15 19:32:00,1.33372,1.33422,1.33372,1.33421,11000000.0
2009-06-15 19:33:00,1.33381,1.33419,1.3338,1.33418,7000000.0
2009-06-15 19:34:00,1.33414,1.33488,1.33414,1.33482,8000000.0
2009-06-15 19:35:00,1.33479,1.33496,1.33421,1.33421,11000000.0
2009-06-15 19:36:00,1.33447,1.3348,1.33442,1.33476,8000000.0
2009-06-15 19:37:00,1.33468,1.33473,1.33429,1.33444,7000000.0
2009-06-15 19:38:00,1.33438,1.33481,1.33401,1.33443,11000000.0
2009-06-15 19:39:00,1.33414,1.33414,1.33358,1.33358,11000000.0
2009-06-15 19:40:00,1.33376,1.33427,1.33343,1.33417,7000000.0
2009-06-15 19:41:00,1.3343,1.33438,1.33382,1.33382,11000000.0
2009-06-15 19:42:00,1.33434,1.33434,1.33358,1.33425,10000000.0
2009-06-15 19:43:00,1.334,1.334,1.33308,1.33384,7000000.0
2009-06-15 19:44:00,1.33378,1.33409,1.33378,1.33409,7000000.0
2009-06-15 19:45:00,1.33408,1.33411,1.33332,1.33359,8000000.0
2009-06-15 19:46:00,1.33422,1.33435,1.33363,1.33404,8000000.0
2009-06-15 19:47:00,1.33422,1.33435,1.33396,1.33396,7000000.0
2009-06-15 19:48:00,1.33389,1.33389,1.33322,1.33378,10000000.0
2009-06-15 19:49:00,1.33391,1.33391,1.33316,1.33389,8000000.0
2009-06-15 19:50:00,1.3337,1.33402,1.3333,1.33397,8000000.0
2009-06-15 19:51:00,1.33391,1.33391,1.33342,1.3335,8000000.0
2009-06-15 19:52:00,1.33343,1.3338,1.33321,1.33372,9000000.0
2009-06-15 19:53:00,1.33386,1.33386,1.33343,1.33351,7000000.0
2009-06-15 19:54:00,1.33322,1.33405,1.33322,1.33405,9000000.0
2009-06-15 19:55:00,1.3338,1.33409,1.33363,1.33363,8000000.0
2009-06-15 19:56:00,1.33412,1.33412,1.33328,1.33328,8000000.0
2009-06-15 19:57:00,1.33395,1.33395,1.33322,1.33384,7000000.0
2009-06-15 19:58:00,1.33381,1.33412,1.33315,1.33412,8000000.0
2009-06-15 19:59:00,1.33421,1.33433,1.33357,1.33417,10000000.0
2009-06-15 20:00:00,1.3344,1.33477,1.33427,1.3344,8000000.0
2009-06-15 20:01:00,1.33478,1.33494,1.33468,1.33494,7000000.0
2009-06-15 20:02:00,1.3349,1.33529,1.33461,1.33461,8000000.0
2009-06-15 20:03:00,1.33551,1.33581,1.33507,1.33553,8000000.0
2009-06-15 20:04:00,1.33544,1.33551,1.3353,1.3353,8000000.0
2009-06-15 20:05:00,1.33548,1.33548,1.33494,1.33529,11000000.0
2009-06-15 20:06:00,1.33504,1.33523,1.33463,1.33505,8000000.0
2009-06-15 20:07:00,1.33488,1.33555,1.33457,1.33555,9000000.0
2009-06-15 20:08:00,1.33576,1.33582,1.33532,1.33563,8000000.0
2009-06-15 20:09:00,1.33551,1.33567,1.33512,1.33547,10000000.0
2009-06-15 20:10:00,1.33566,1.33566,1.3352,1.33527,7000000.0
2009-06-15 20:11:00,1.33522,1.33522,1.33415,1.33489,9000000.0
2009-06-15 20:12:00,1.33517,1.33547,1.33503,1.33503,8000000.0
2009-06-15 20:13:00,1.33511,1.33539,1.33476,1.33492,9000000.0
2009-06-15 20:14:00,1.33488,1.33535,1.33486,1.33535,11000000.0
2009-06-15 20:15:00,1.33536,1.33536,1.33451,1.3353,6000000.0
2009-06-15 20:16:00,1.33513,1.33549,1.33488,1.33508,7000000.0
2009-06-15 20:17:00,1.33445,1.33488,1.33439,1.33475,15000000.0
2009-06-15 20:18:00,1.33427,1.33475,1.33427,1.3347,12000000.0
2009-06-15 20:19:00,1.33495,1.33578,1.33495,1.33566,26000000.0
2009-06-15 20:20:00,1.33576,1.33627,1.33524,1.3358,14000000.0
2009-06-15 20:21:00,1.33581,1.33586,1.33539,1.33567,8000000.0
2009-06-15 20:22:00,1.33581,1.33621,1.33565,1.33621,13000000.0
2009-06-15 20:23:00,1.33629,1.33645,1.33629,1.33644,7000000.0
2009-06-15 20:24:00,1.33612,1.3362,1.33578,1.336,13000000.0
2009-06-15 20:25:00,1.33584,1.33591,1.33514,1.3357,12000000.0
2009-06-15 20:26:00,1.33509,1.33605,1.33509,1.33591,8000000.0
2009-06-15 20:27:00,1.336,1.3363,1.33594,1.33626,9000000.0
2009-06-15 20:28:00,1.33608,1.33637,1.33591,1.3363,8000000.0
2009-06-15 20:29:00,1.33611,1.33659,1.33603,1.33651,7000000.0
2009-06-15 20:30:00,1.33564,1.33628,1.33549,1.33596,10000000.0
2009-06-15 20:31:00,1.33624,1.33635,1.33586,1.33635,11000000.0
2009-06-15 20:32:00,1.33673,1.33699,1.33617,1.33675,9000000.0
2009-06-15 20:33:00,1.33693,1.33693,1.33646,1.33646,7000000.0
2009-06-15 20:34:00,1.33686,1.33686,1.33635,1.33635,7000000.0
2009-06-15 20:35:00,1.33644,1.33656,1.33612,1.33639,8000000.0
2009-06-15 20:36:00,1.33612,1.33663,1.33612,1.33663,8000000.0
2009-06-15 20:37:00,1.33641,1.33707,1.33641,1.33652,7000000.0
2009-06-15 20:38:00,1.33681,1.33681,1.33625,1.33648,7000000.0
2009-06-15 20:39:00,1.33678,1.33685,1.33652,1.33684,7000000.0
2009-06-15 20:40:00,1.337,1.33729,1.33647,1.33729,7000000.0
2009-06-15 20:41:00,1.33679,1.33719,1.33679,1.33719,5000000.0
2009-06-15 20:42:00,1.33711,1.33711,1.336,1.33603,8000000.0
2009-06-15 20:43:00,1.3359,1.33621,1.33568,1.3361,7000000.0
2009-06-15 20:44:00,1.33574,1.33601,1.3353,1.33594,11000000.0
2009-06-15 20:45:00,1.33558,1.33582,1.3355,1.33573,7000000.0
2009-06-15 20:46:00,1.33551,1.33551,1.3348,1.33527,5000000.0
2009-06-15 20:47:00,1.33533,1.33599,1.3348,1.33599,11000000.0
2009-06-15 20:48:00,1.33617,1.33618,1.33543,1.33564,8000000.0
2009-06-15 20:49:00,1.33604,1.33629,1.33565,1.33621,8000000.0
2009-06-15 20:50:00,1.33617,1.33617,1.33586,1.33602,5000000.0
2009-06-15 20:51:00,1.33613,1.33636,1.33558,1.33625,11000000.0
2009-06-15 20:52:00,1.33574,1.33632,1.33568,1.33568,14000000.0
2009-06-15 20:53:00,1.33602,1.33637,1.33572,1.33637,11000000.0
2009-06-15 20:54:00,1.33619,1.33673,1.33619,1.33652,12000000.0
2009-06-15 20:55:00,1.33646,1.33669,1.33584,1.33651,9000000.0
2009-06-15 20:56:00,1.33612,1.33662,1.33577,1.33646,8000000.0
2009-06-15 20:57:00,1.33633,1.33645,1.3359,1.33645,13000000.0
2009-06-15 20:58:00,1.33625,1.33625,1.33553,1.3361,5000000.0
2009-06-15 20:59:00,1.336,1.336,1.3356,1.33572,13000000.0
2009-06-15 21:00:00,1.33548,1.33563,1.33496,1.33519,11000000.0
2009-06-15 21:01:00,1.33573,1.33578,1.33534,1.33534,26000000.0
2009-06-15 21:02:00,1.33562,1.3357,1.33503,1.3357,14000000.0
2009-06-15 21:03:00,1.33574,1.33602,1.3356,1.33598,14000000.0
2009-06-15 21:04:00,1.33603,1.33612,1.33577,1.33607,12000000.0
2009-06-15 21:05:00,1.33587,1.33587,1.33511,1.33531,7000000.0
2009-06-15 21:06:00,1.33571,1.33602,1.33548,1.336,6000000.0
2009-06-15 21:07:00,1.33623,1.3363,1.33556,1.33556,10000000.0
2009-06-15 21:08:00,1.336,1.33605,1.33541,1.336,7000000.0
2009-06-15 21:09:00,1.33587,1.33601,1.33529,1.33601,6000000.0
2009-06-15 21:10:00,1.33579,1.33627,1.33532,1.33532,8000000.0
2009-06-15 21:11:00,1.33552,1.33606,1.33552,1.33605,8000000.0
2009-06-15 21:12:00,1.33575,1.33608,1.33575,1.33607,8000000.0
2009-06-15 21:13:00,1.33556,1.33644,1.33556,1.33606,11000000.0
2009-06-15 21:14:00,1.33562,1.33568,1.33562,1.33568,2000000.0
2009-06-15 21:15:00,1.33562,1.33587,1.33523,1.33577,5000000.0
2009-06-15 21:16:00,1.33561,1.33561,1.3349,1.33526,10000000.0
2009-06-15 21:17:00,1.33562,1.33567,1.33499,1.33567,8000000.0
2009-06-15 21:18:00,1.33547,1.33605,1.33547,1.33602,8000000.0
2009-06-15 21:19:00,1.33605,1.33606,1.33592,1.33592,5000000.0
2009-06-15 21:20:00,1.33619,1.33621,1.33571,1.33617,8000000.0
2009-06-15 21:21:00,1.3363,1.3363,1.33565,1.33614,13000000.0
2009-06-15 21:22:00,1.33617,1.33631,1.3359,1.3359,7000000.0
2009-06-15 21:23:00,1.3357,1.33622,1.3357,1.33573,7000000.0
2009-06-15 21:24:00,1.33601,1.33614,1.33578,1.33607,11000000.0
2009-06-15 21:25:00,1.33588,1.33604,1.33531,1.33538,8000000.0
2009-06-15 21:26:00,1.33488,1.33529,1.33469,1.3352,7000000.0
2009-06-15 21:27:00,1.33546,1.33554,1.3351,1.3354,8000000.0
2009-06-15 21:28:00,1.33476,1.33539,1.33476,1.33498,8000000.0
2009-06-15 21:29:00,1.33483,1.33542,1.33476,1.33476,11000000.0
2009-06-15 21:30:00,1.33529,1.33536,1.33446,1.33528,11000000.0
2009-06-15 21:31:00,1.33488,1.33551,1.33474,1.33551,6000000.0
2009-06-15 21:32:00,1.33551,1.33574,1.33498,1.33572,8000000.0
2009-06-15 21:33:00,1.3358,1.3358,1.33515,1.33566,8000000.0
2009-06-15 21:34:00,1.33539,1.33573,1.33539,1.33573,5000000.0
2009-06-15 21:35:00,1.33592,1.33619,1.33592,1.33612,5000000.0
2009-06-15 21:36:00,1.33609,1.3361,1.33566,1.33589,7000000.0
2009-06-15 21:37:00,1.33593,1.3363,1.3356,1.33599,7000000.0
2009-06-15 21:38:00,1.33587,1.33587,1.33517,1.33577,8000000.0
2009-06-15 21:39:00,1.33574,1.33593,1.33518,1.33577,8000000.0
2009-06-15 21:40:00,1.33611,1.33611,1.33537,1.33603,7000000.0
2009-06-15 21:41:00,1.33544,1.336,1.33544,1.33584,7000000.0
2009-06-15 21:42:00,1.33533,1.336,1.33533,1.33565,8000000.0
2009-06-15 21:43:00,1.33595,1.336,1.33567,1.33582,7000000.0
2009-06-15 21:44:00,1.33545,1.33612,1.33545,1.33597,7000000.0
2009-06-15 21:45:00,1.3357,1.33604,1.3357,1.33602,8000000.0
2009-06-15 21:46:00,1.33594,1.33647,1.33578,1.33646,8000000.0
2009-06-15 21:47:00,1.33625,1.33666,1.33612,1.33657,8000000.0
2009-06-15 21:48:00,1.33646,1.3365,1.33608,1.33649,7000000.0
2009-06-15 21:49:00,1.33651,1.33661,1.33597,1.33597,7000000.0
2009-06-15 21:50:00,1.33674,1.33674,1.33642,1.33674,8000000.0
2009-06-15 21:51:00,1.33622,1.3363,1.3361,1.33629,7000000.0
2009-06-15 21:52:00,1.33608,1.33608,1.3357,1.3357,7000000.0
2009-06-15 21:53:00,1.3361,1.3362,1.33546,1.33612,8000000.0
2009-06-15 21:54:00,1.3364,1.33648,1.33585,1.3362,8000000.0
2009-06-15 21:55:00,1.33562,1.33648,1.33562,1.33648,11000000.0
2009-06-15 21:56:00,1.33653,1.33653,1.33585,1.33643,9000000.0
2009-06-15 21:57:00,1.33572,1.3365,1.33572,1.33624,6000000.0
2009-06-15 21:58:00,1.33671,1.33674,1.33607,1.33659,9000000.0
2009-06-15 21:59:00,1.33681,1.33681,1.33662,1.33663,30000000.0
2009-06-15 22:00:00,1.3361,1.3367,1.3361,1.3367,5000000.0
2009-06-15 22:01:00,1.33653,1.33654,1.3356,1.3356,5000000.0
2009-06-15 22:02:00,1.33647,1.33679,1.33586,1.33586,10000000.0
2009-06-15 22:03:00,1.33649,1.33656,1.33601,1.33656,10000000.0
2009-06-15 22:04:00,1.33614,1.33649,1.33614,1.33649,10000000.0
2009-06-15 22:05:00,1.33579,1.33601,1.33555,1.33601,8000000.0
2009-06-15 22:06:00,1.3358,1.33629,1.33573,1.33598,9000000.0
2009-06-15 22:07:00,1.33614,1.33639,1.33578,1.33608,8000000.0
2009-06-15 22:08:00,1.33537,1.33637,1.33537,1.33637,9000000.0
2009-06-15 22:09:00,1.33622,1.33622,1.33571,1.3362,10000000.0
2009-06-15 22:10:00,1.33611,1.33617,1.3358,1.33606,13000000.0
2009-06-15 22:11:00,1.33538,1.33614,1.33538,1.33614,2000000.0
2009-06-15 22:12:00,1.33626,1.3363,1.33573,1.33625,8000000.0
2009-06-15 22:13:00,1.33613,1.33615,1.33598,1.33603,10000000.0
2009-06-15 22:14:00,1.33603,1.33617,1.33603,1.33617,2000000.0
2009-06-15 22:15:00,1.33601,1.33636,1.33601,1.3362,7000000.0
2009-06-15 22:16:00,1.33643,1.33643,1.33601,1.33601,2000000.0
2009-06-15 22:17:00,1.33656,1.33662,1.33593,1.33662,7000000.0
2009-06-15 22:18:00,1.33659,1.3368,1.33659,1.33663,11000000.0
2009-06-15 22:19:00,1.33676,1.33676,1.33642,1.33642,8000000.0
2009-06-15 22:20:00,1.33661,1.33661,1.33624,1.3366,5000000.0
2009-06-15 22:22:00,1.3366,1.3366,1.33632,1.33633,5000000.0
2009-06-15 22:23:00,1.33637,1.33645,1.33605,1.3364,7000000.0
2009-06-15 22:24:00,1.33633,1.33633,1.336,1.33619,10000000.0
2009-06-15 22:25:00,1.33603,1.33616,1.33601,1.33607,7000000.0
2009-06-15 22:26:00,1.33638,1.33638,1.33605,1.3363,10000000.0
2009-06-15 22:27:00,1.33617,1.33618,1.33575,1.33575,8000000.0
2009-06-15 22:28:00,1.33629,1.33649,1.33629,1.33649,11000000.0
2009-06-15 22:29:00,1.33616,1.33637,1.33541,1.33612,6000000.0
2009-06-15 22:30:00,1.33642,1.33642,1.33571,1.33606,8000000.0
2009-06-15 22:31:00,1.33575,1.33575,1.33528,1.33528,6000000.0
2009-06-15 22:32:00,1.33552,1.33581,1.33542,1.33581,10000000.0
2009-06-15 22:33:00,1.33557,1.33588,1.33557,1.33583,8000000.0
2009-06-15 22:34:00,1.33588,1.33588,1.33542,1.33561,8000000.0
2009-06-15 22:35:00,1.33528,1.33618,1.33528,1.33605,9000000.0
2009-06-15 22:37:00,1.33562,1.33595,1.33561,1.33595,6000000.0
2009-06-15 22:38:00,1.33598,1.33598,1.33543,1.33568,9000000.0
2009-06-15 22:39:00,1.33586,1.33593,1.33584,1.33588,6000000.0
2009-06-15 22:40:00,1.33608,1.33608,1.33566,1.33603,6000000.0
2009-06-15 22:41:00,1.33585,1.33614,1.33585,1.33614,5000000.0
2009-06-15 22:42:00,1.33612,1.33617,1.33607,1.33613,8000000.0
2009-06-15 22:43:00,1.33616,1.3364,1.3358,1.33615,6000000.0
2009-06-15 22:44:00,1.33626,1.33626,1.33574,1.33611,8000000.0
2009-06-15 22:45:00,1.3359,1.33627,1.33539,1.33627,7000000.0
2009-06-15 22:46:00,1.33636,1.33646,1.33599,1.33629,11000000.0
2009-06-15 22:48:00,1.33608,1.33613,1.33582,1.33606,10000000.0
2009-06-15 22:50:00,1.33583,1.33618,1.33556,1.33617,14000000.0
2009-06-15 22:52:00,1.3362,1.33658,1.33615,1.33645,9000000.0
2009-06-15 22:53:00,1.33633,1.33633,1.336,1.33603,3000000.0
2009-06-15 22:54:00,1.33611,1.33611,1.3356,1.3356,3000000.0
2009-06-15 22:55:00,1.33645,1.33647,1.33599,1.33631,8000000.0
2009-06-15 22:56:00,1.33598,1.33677,1.33598,1.3366,8000000.0
2009-06-15 22:57:00,1.33645,1.33645,1.33624,1.33624,7000000.0
2009-06-15 22:58:00,1.33637,1.33669,1.33624,1.33669,7000000.0
2009-06-15 22:59:00,1.33661,1.33695,1.33653,1.33695,7000000.0
2009-06-15 23:00:00,1.33694,1.337,1.33628,1.33628,15000000.0
2009-06-15 23:01:00,1.33629,1.33629,1.33583,1.33621,7000000.0
2009-06-15 23:02:00,1.33633,1.33634,1.33622,1.33632,11000000.0
2009-06-15 23:03:00,1.33614,1.33643,1.33593,1.33629,10000000.0
2009-06-15 23:04:00,1.33594,1.33604,1.33585,1.33603,7000000.0
2009-06-15 23:05:00,1.33577,1.33615,1.33527,1.33577,18000000.0
2009-06-15 23:06:00,1.33574,1.33653,1.33516,1.33653,9000000.0
2009-06-15 23:07:00,1.33665,1.33669,1.33659,1.33659,10000000.0
2009-06-15 23:08:00,1.33615,1.33678,1.33615,1.33678,3000000.0
2009-06-15 23:09:00,1.33678,1.33698,1.33637,1.3369,13000000.0
2009-06-15 23:11:00,1.33693,1.33693,1.33656,1.33686,8000000.0
2009-06-15 23:12:00,1.3366,1.33714,1.3366,1.33672,7000000.0
2009-06-15 23:13:00,1.33715,1.33715,1.33673,1.33673,5000000.0
2009-06-15 23:14:00,1.33673,1.33679,1.33673,1.33676,6000000.0
2009-06-15 23:15:00,1.33636,1.33665,1.33616,1.33656,7000000.0
2009-06-15 23:16:00,1.33579,1.33645,1.33579,1.33645,8000000.0
2009-06-15 23:17:00,1.33632,1.33675,1.33603,1.33603,7000000.0
2009-06-15 23:18:00,1.33614,1.33674,1.33614,1.33654,6000000.0
2009-06-15 23:19:00,1.33651,1.33651,1.33628,1.33645,5000000.0
2009-06-15 23:20:00,1.33663,1.33664,1.33657,1.33657,8000000.0
2009-06-15 23:21:00,1.33652,1.33652,1.3362,1.33646,8000000.0
2009-06-15 23:25:00,1.33634,1.33635,1.33601,1.33633,6000000.0
2009-06-15 23:26:00,1.33624,1.33639,1.33575,1.33631,10000000.0
2009-06-15 23:29:00,1.336,1.33603,1.33546,1.3358,10000000.0
2009-06-15 23:30:00,1.33629,1.33634,1.33605,1.33633,7000000.0
2009-06-15 23:31:00,1.33623,1.33624,1.33623,1.33624,2000000.0
2009-06-15 23:35:00,1.33628,1.33638,1.33571,1.33624,7000000.0
2009-06-15 23:36:00,1.33611,1.33611,1.33543,1.33543,7000000.0
2009-06-15 23:37:00,1.33586,1.33586,1.33513,1.33573,5000000.0
2009-06-15 23:38:00,1.33602,1.33624,1.33558,1.33562,5000000.0
2009-06-15 23:39:00,1.33588,1.33588,1.33568,1.33568,9000000.0
2009-06-15 23:40:00,1.33546,1.33601,1.33546,1.33584,10000000.0
2009-06-15 23:41:00,1.33577,1.33583,1.33511,1.33529,11000000.0
2009-06-15 23:43:00,1.33594,1.33595,1.33576,1.33593,7000000.0
2009-06-15 23:44:00,1.33603,1.33603,1.33549,1.33603,8000000.0
2009-06-15 23:45:00,1.33579,1.33594,1.33578,1.33585,9000000.0
2009-06-15 23:46:00,1.33598,1.33598,1.33576,1.33576,8000000.0
2009-06-15 23:47:00,1.33603,1.33605,1.33585,1.33597,6000000.0
2009-06-15 23:48:00,1.33605,1.33605,1.33594,1.33604,10000000.0
2009-06-15 23:49:00,1.33608,1.33608,1.33599,1.33601,21000000.0
2009-06-15 23:50:00,1.33595,1.33664,1.33595,1.3361,8000000.0
2009-06-15 23:51:00,1.33609,1.33654,1.33543,1.33592,9000000.0
2009-06-15 23:52:00,1.33649,1.33651,1.33588,1.33641,8000000.0
2009-06-15 23:53:00,1.33651,1.33669,1.33649,1.33655,11000000.0
2009-06-15 23:54:00,1.33654,1.33654,1.33609,1.3364,8000000.0
2009-06-15 23:55:00,1.33641,1.33641,1.33624,1.33624,2000000.0
2009-06-15 23:56:00,1.33667,1.33672,1.33648,1.33666,7000000.0
2009-06-15 23:57:00,1.33655,1.33676,1.33655,1.33667,10000000.0
2009-06-15 23:58:00,1.33674,1.33676,1.33667,1.33673,6000000.0
2009-06-15 23:59:00,1.33685,1.3371,1.3366,1.33701,10000000.0
2009-06-16 00:00:00,1.33683,1.33709,1.33605,1.33709,7000000.0
2009-06-16 00:01:00,1.3371,1.33726,1.33652,1.33723,15000000.0
2009-06-16 00:02:00,1.33722,1.33746,1.33684,1.33744,11000000.0
2009-06-16 00:03:00,1.33711,1.3374,1.33683,1.3374,10000000.0
2009-06-16 00:04:00,1.33741,1.33741,1.33673,1.33737,12000000.0
2009-06-16 00:05:00,1.33675,1.33739,1.33675,1.33735,12000000.0
2009-06-16 00:06:00,1.33682,1.33729,1.33682,1.33709,9000000.0
2009-06-16 00:07:00,1.33728,1.33731,1.3369,1.33701,7000000.0
2009-06-16 00:08:00,1.33731,1.3376,1.33709,1.3376,11000000.0
2009-06-16 00:09:00,1.33739,1.33781,1.33739,1.33749,7000000.0
2009-06-16 00:11:00,1.33734,1.33808,1.33734,1.33804,9000000.0
2009-06-16 00:12:00,1.33789,1.33789,1.33781,1.33785,7000000.0
2009-06-16 00:13:00,1.33735,1.33775,1.33735,1.3377,8000000.0
2009-06-16 00:15:00,1.33768,1.33784,1.33719,1.33762,11000000.0
2009-06-16 00:16:00,1.33755,1.33761,1.33725,1.33761,8000000.0
2009-06-16 00:17:00,1.33747,1.33747,1.33713,1.33716,10000000.0
2009-06-16 00:19:00,1.33653,1.33654,1.33608,1.33608,7000000.0
2009-06-16 00:20:00,1.33695,1.3371,1.3368,1.3368,7000000.0
2009-06-16 00:21:00,1.33669,1.33669,1.33623,1.33632,8000000.0
2009-06-16 00:22:00,1.33664,1.33664,1.33625,1.33648,7000000.0
2009-06-16 00:23:00,1.33646,1.33652,1.33577,1.3364,8000000.0
2009-06-16 00:24:00,1.33696,1.33698,1.33674,1.33694,10000000.0
2009-06-16 00:25:00,1.33716,1.33716,1.33683,1.33683,10000000.0
2009-06-16 00:26:00,1.33711,1.33732,1.33704,1.33704,7000000.0
2009-06-16 00:27:00,1.33722,1.33726,1.3367,1.33722,6000000.0
2009-06-16 00:28:00,1.3373,1.3373,1.3368,1.33714,8000000.0
2009-06-16 00:29:00,1.33707,1.33707,1.33657,1.33699,8000000.0
2009-06-16 00:30:00,1.33691,1.33699,1.33675,1.33682,6000000.0
2009-06-16 00:32:00,1.33708,1.33726,1.3368,1.33722,9000000.0
2009-06-16 00:33:00,1.33711,1.33721,1.33672,1.33721,8000000.0
2009-06-16 00:34:00,1.33709,1.33717,1.33668,1.33717,7000000.0
2009-06-16 00:35:00,1.33694,1.33698,1.3367,1.33694,10000000.0
2009-06-16 00:36:00,1.33665,1.33704,1.33661,1.33704,7000000.0
2009-06-16 00:40:00,1.33658,1.33666,1.33642,1.33666,7000000.0
2009-06-16 00:42:00,1.33635,1.33704,1.33635,1.33662,8000000.0
2009-06-16 00:44:00,1.33696,1.33697,1.33689,1.33694,6000000.0
2009-06-16 00:45:00,1.33674,1.33694,1.33655,1.33685,8000000.0
2009-06-16 00:47:00,1.33676,1.33684,1.33676,1.33681,5000000.0
2009-06-16 00:48:00,1.33613,1.33683,1.33613,1.33683,6000000.0
2009-06-16 00:49:00,1.33716,1.33763,1.33683,1.33763,11000000.0
2009-06-16 00:50:00,1.33744,1.33744,1.33696,1.33696,11000000.0
2009-06-16 00:51:00,1.33733,1.33748,1.3369,1.3369,8000000.0
2009-06-16 00:52:00,1.33728,1.33728,1.33686,1.33728,11000000.0
2009-06-16 00:53:00,1.33687,1.33748,1.33683,1.33739,8000000.0
2009-06-16 00:55:00,1.33727,1.33741,1.33727,1.33727,8000000.0
2009-06-16 00:57:00,1.33714,1.33719,1.33666,1.33715,8000000.0
2009-06-16 00:58:00,1.33705,1.33713,1.33687,1.33687,11000000.0
2009-06-16 01:00:00,1.33696,1.33696,1.33679,1.33691,8000000.0
2009-06-16 01:01:00,1.33708,1.3371,1.33708,1.3371,2000000.0
2009-06-16 01:04:00,1.33685,1.33729,1.33674,1.33721,11000000.0
2009-06-16 01:05:00,1.33708,1.33718,1.33708,1.33718,12000000.0
2009-06-16 01:07:00,1.33696,1.33734,1.33686,1.33733,7000000.0
2009-06-16 01:08:00,1.33759,1.3377,1.33729,1.33761,10000000.0
2009-06-16 01:09:00,1.33793,1.338,1.33793,1.33793,7000000.0
2009-06-16 01:10:00,1.3378,1.33799,1.33752,1.3377,7000000.0
2009-06-16 01:11:00,1.33767,1.33779,1.33751,1.33774,8000000.0
2009-06-16 01:13:00,1.33777,1.33797,1.33746,1.33793,8000000.0
2009-06-16 01:14:00,1.33808,1.33808,1.33763,1.33763,10000000.0
2009-06-16 01:15:00,1.33791,1.33791,1.33737,1.33785,11000000.0
2009-06-16 01:16:00,1.3379,1.33802,1.3379,1.33801,7000000.0
2009-06-16 01:20:00,1.33777,1.33788,1.33755,1.33755,7000000.0
2009-06-16 01:21:00,1.33797,1.33797,1.33756,1.33789,8000000.0
2009-06-16 01:22:00,1.33782,1.33782,1.33735,1.33743,7000000.0
2009-06-16 01:23:00,1.33764,1.33764,1.337,1.33716,9000000.0
2009-06-16 01:24:00,1.33721,1.3379,1.33721,1.3379,6000000.0
2009-06-16 01:25:00,1.33754,1.33754,1.33713,1.33728,10000000.0
2009-06-16 01:26:00,1.33733,1.33734,1.3368,1.3368,6000000.0
2009-06-16 01:27:00,1.33721,1.33721,1.33651,1.33704,10000000.0
2009-06-16 01:28:00,1.33721,1.33721,1.33653,1.33689,11000000.0
2009-06-16 01:29:00,1.33706,1.33706,1.33676,1.33693,3000000.0
2009-06-16 01:30:00,1.3366,1.33686,1.33612,1.33642,7000000.0
2009-06-16 01:31:00,1.33628,1.33685,1.33628,1.33675,8000000.0
2009-06-16 01:32:00,1.33666,1.33697,1.33666,1.33676,8000000.0
2009-06-16 01:33:00,1.3367,1.33708,1.3367,1.33697,7000000.0
2009-06-16 01:34:00,1.33706,1.33743,1.33662,1.3372,11000000.0
2009-06-16 01:35:00,1.33711,1.33728,1.3371,1.3371,9000000.0
2009-06-16 01:36:00,1.33686,1.33694,1.3363,1.33645,10000000.0
2009-06-16 01:37:00,1.33669,1.33682,1.33644,1.33675,7000000.0
2009-06-16 01:38:00,1.337,1.33717,1.33691,1.3371,7000000.0
2009-06-16 01:39:00,1.33712,1.33728,1.3371,1.33728,8000000.0
2009-06-16 01:40:00,1.33705,1.33757,1.33705,1.33747,9000000.0
2009-06-16 01:41:00,1.33733,1.3374,1.33692,1.33706,11000000.0
2009-06-16 01:42:00,1.33719,1.33725,1.3368,1.33696,8000000.0
2009-06-16 01:43:00,1.33703,1.33723,1.33677,1.33677,10000000.0
2009-06-16 01:44:00,1.33678,1.33724,1.33655,1.33724,10000000.0
2009-06-16 01:45:00,1.3372,1.3372,1.33665,1.33693,10000000.0
2009-06-16 01:46:00,1.33659,1.33694,1.33657,1.33657,7000000.0
2009-06-16 01:47:00,1.33617,1.33634,1.33601,1.33614,7000000.0
2009-06-16 01:48:00,1.33659,1.33688,1.33642,1.33686,7000000.0
2009-06-16 01:49:00,1.3368,1.3368,1.33615,1.33653,8000000.0
2009-06-16 01:50:00,1.33666,1.33666,1.33639,1.33643,7000000.0
2009-06-16 01:51:00,1.33632,1.33637,1.33585,1.3362,11000000.0
2009-06-16 01:52:00,1.33573,1.33573,1.33505,1.33526,7000000.0
2009-06-16 01:53:00,1.3355,1.33553,1.33542,1.33543,5000000.0
2009-06-16 01:54:00,1.33562,1.33566,1.3352,1.33548,10000000.0
2009-06-16 01:55:00,1.33543,1.33588,1.33543,1.33574,10000000.0
2009-06-16 01:56:00,1.33564,1.33599,1.33564,1.33576,8000000.0
2009-06-16 01:57:00,1.33577,1.33577,1.33527,1.33527,9000000.0
2009-06-16 01:58:00,1.33549,1.33581,1.33545,1.3358,9000000.0
2009-06-16 02:01:00,1.33562,1.33612,1.33536,1.33567,9000000.0
2009-06-16 02:02:00,1.3363,1.3363,1.33545,1.33623,7000000.0
2009-06-16 02:03:00,1.33582,1.33608,1.33525,1.33608,8000000.0
2009-06-16 02:04:00,1.33594,1.33603,1.33541,1.33541,11000000.0
2009-06-16 02:05:00,1.3357,1.33582,1.33536,1.33553,8000000.0
2009-06-16 02:06:00,1.33531,1.33629,1.33531,1.33608,10000000.0
2009-06-16 02:07:00,1.33611,1.33637,1.33563,1.33637,19000000.0
2009-06-16 02:08:00,1.33592,1.3366,1.33582,1.33597,9000000.0
2009-06-16 02:09:00,1.3366,1.3366,1.3359,1.33631,8000000.0
2009-06-16 02:10:00,1.33614,1.33636,1.33561,1.33584,10000000.0
2009-06-16 02:11:00,1.3354,1.33607,1.33536,1.33598,8000000.0
2009-06-16 02:12:00,1.33548,1.33617,1.33548,1.33612,8000000.0
2009-06-16 02:13:00,1.33575,1.33604,1.33508,1.33603,7000000.0
2009-06-16 02:14:00,1.33589,1.3361,1.33547,1.33597,9000000.0
2009-06-16 02:15:00,1.33526,1.33596,1.33526,1.33596,9000000.0
2009-06-16 02:16:00,1.33523,1.33603,1.33523,1.33544,9000000.0
2009-06-16 02:17:00,1.33612,1.33615,1.3352,1.33588,9000000.0
2009-06-16 02:18:00,1.33587,1.33602,1.33559,1.33576,11000000.0
2009-06-16 02:19:00,1.33577,1.33592,1.33532,1.33572,11000000.0
2009-06-16 02:20:00,1.33583,1.33597,1.33518,1.33585,13000000.0
2009-06-16 02:21:00,1.33557,1.33595,1.3352,1.33595,7000000.0
2009-06-16 02:22:00,1.33614,1.33623,1.33577,1.33611,8000000.0
2009-06-16 02:23:00,1.33594,1.33594,1.33523,1.33583,8000000.0
2009-06-16 02:24:00,1.33585,1.33585,1.33488,1.33555,12000000.0
2009-06-16 02:25:00,1.33566,1.33566,1.33495,1.33555,9000000.0
2009-06-16 02:26:00,1.33542,1.33544,1.33483,1.33519,8000000.0
2009-06-16 02:27:00,1.33462,1.3351,1.33462,1.33498,8000000.0
2009-06-16 02:28:00,1.33488,1.33488,1.33382,1.33382,8000000.0
2009-06-16 02:29:00,1.33382,1.33423,1.33358,1.33423,10000000.0
2009-06-16 02:30:00,1.33433,1.33464,1.33414,1.33464,8000000.0
2009-06-16 02:31:00,1.33476,1.33478,1.33426,1.33457,7000000.0
2009-06-16 02:32:00,1.33503,1.33535,1.33457,1.33501,9000000.0
2009-06-16 02:33:00,1.33512,1.33538,1.33488,1.33529,7000000.0
2009-06-16 02:34:00,1.33547,1.33547,1.33465,1.33487,7000000.0
2009-06-16 02:35:00,1.33469,1.33528,1.33469,1.33494,8000000.0
2009-06-16 02:36:00,1.33531,1.33576,1.3352,1.3352,8000000.0
2009-06-16 02:37:00,1.3349,1.33528,1.33458,1.33458,8000000.0
2009-06-16 02:38:00,1.33531,1.33531,1.33493,1.33503,5000000.0
2009-06-16 02:39:00,1.33508,1.33508,1.33438,1.33499,7000000.0
2009-06-16 02:40:00,1.33486,1.33488,1.3342,1.33479,11000000.0
2009-06-16 02:41:00,1.33517,1.33552,1.33454,1.33511,9000000.0
2009-06-16 02:42:00,1.33516,1.33557,1.33481,1.33557,11000000.0
2009-06-16 02:43:00,1.33572,1.33584,1.33497,1.33511,8000000.0
2009-06-16 02:44:00,1.3355,1.3355,1.33454,1.33517,8000000.0
2009-06-16 02:45:00,1.33509,1.33515,1.33462,1.33515,4000000.0
2009-06-16 02:46:00,1.33539,1.3356,1.33474,1.33505,7000000.0
2009-06-16 02:47:00,1.3356,1.33575,1.33493,1.33565,7000000.0
2009-06-16 02:48:00,1.33575,1.33575,1.3354,1.33542,5000000.0
2009-06-16 02:49:00,1.33559,1.33578,1.33494,1.33559,7000000.0
2009-06-16 02:50:00,1.3354,1.33548,1.33485,1.33502,11000000.0
2009-06-16 02:51:00,1.3349,1.33541,1.3349,1.33519,4000000.0
2009-06-16 02:52:00,1.33539,1.33565,1.33483,1.33565,6000000.0
2009-06-16 02:53:00,1.3359,1.33607,1.33531,1.33607,7000000.0
2009-06-16 02:54:00,1.33578,1.33606,1.33528,1.33535,10000000.0
2009-06-16 02:55:00,1.33468,1.3357,1.33468,1.33543,7000000.0
2009-06-16 02:56:00,1.33498,1.33525,1.33491,1.33506,9000000.0
2009-06-16 02:57:00,1.33483,1.33496,1.33466,1.33474,7000000.0
2009-06-16 02:58:00,1.33469,1.33476,1.33448,1.33456,6000000.0
2009-06-16 02:59:00,1.33432,1.33484,1.33402,1.33484,8000000.0
2009-06-16 03:00:00,1.33416,1.3356,1.33416,1.33502,10000000.0
2009-06-16 03:01:00,1.33526,1.33566,1.33498,1.33566,5000000.0
2009-06-16 03:02:00,1.33532,1.33565,1.33492,1.33526,8000000.0
2009-06-16 03:03:00,1.33536,1.33536,1.33444,1.33531,10000000.0
2009-06-16 03:04:00,1.33512,1.33539,1.33472,1.33472,11000000.0
2009-06-16 03:05:00,1.33555,1.33584,1.33508,1.33518,10000000.0
2009-06-16 03:06:00,1.33567,1.33575,1.33504,1.33566,10000000.0
2009-06-16 03:07:00,1.33534,1.33581,1.33507,1.33546,7000000.0
2009-06-16 03:08:00,1.33531,1.33589,1.33527,1.33577,8000000.0
2009-06-16 03:09:00,1.33527,1.33611,1.33527,1.33611,5000000.0
2009-06-16 03:10:00,1.33568,1.33627,1.3353,1.33616,7000000.0
2009-06-16 03:11:00,1.33602,1.33658,1.336,1.33658,8000000.0
2009-06-16 03:12:00,1.33673,1.33675,1.33602,1.33665,7000000.0
2009-06-16 03:13:00,1.33606,1.33683,1.33576,1.33683,12000000.0
2009-06-16 03:14:00,1.33697,1.33703,1.33637,1.33703,7000000.0
2009-06-16 03:15:00,1.33658,1.33695,1.3356,1.3356,9000000.0
2009-06-16 03:16:00,1.33573,1.33605,1.33545,1.33575,7000000.0
2009-06-16 03:17:00,1.3359,1.33639,1.33586,1.33639,7000000.0
2009-06-16 03:18:00,1.33599,1.33648,1.33591,1.33617,7000000.0
2009-06-16 03:19:00,1.33615,1.33616,1.3356,1.33603,7000000.0
2009-06-16 03:20:00,1.33548,1.33639,1.33548,1.33606,8000000.0
2009-06-16 03:21:00,1.33603,1.33635,1.33589,1.33635,6000000.0
2009-06-16 03:22:00,1.33609,1.33651,1.33583,1.33642,10000000.0
2009-06-16 03:23:00,1.33645,1.33653,1.3359,1.33652,8000000.0
2009-06-16 03:24:00,1.33613,1.33613,1.33538,1.33538,7000000.0
2009-06-16 03:25:00,1.33558,1.33709,1.33508,1.33709,8000000.0
2009-06-16 03:26:00,1.33616,1.33652,1.33562,1.33572,8000000.0
2009-06-16 03:27:00,1.33546,1.33614,1.33546,1.33614,4000000.0
2009-06-16 03:28:00,1.3351,1.33605,1.3351,1.33566,11000000.0
2009-06-16 03:29:00,1.33598,1.33615,1.33547,1.33615,11000000.0
2009-06-16 03:30:00,1.33632,1.33632,1.33573,1.33584,8000000.0
2009-06-16 03:31:00,1.33622,1.33648,1.33565,1.33633,8000000.0
2009-06-16 03:32:00,1.33624,1.33663,1.3359,1.3359,11000000.0
2009-06-16 03:33:00,1.33634,1.33679,1.33608,1.33669,7000000.0
2009-06-16 03:34:00,1.33631,1.33631,1.3355,1.33614,8000000.0
2009-06-16 03:35:00,1.33614,1.33614,1.33527,1.33552,7000000.0
2009-06-16 03:36:00,1.33602,1.33602,1.3357,1.33602,9000000.0
2009-06-16 03:37:00,1.33603,1.33607,1.33541,1.33586,4000000.0
2009-06-16 03:38:00,1.33567,1.33567,1.33454,1.3354,7000000.0
2009-06-16 03:39:00,1.33535,1.33552,1.33493,1.33552,10000000.0
2009-06-16 03:40:00,1.33561,1.33561,1.3355,1.3355,2000000.0
2009-06-16 03:41:00,1.33599,1.33599,1.33542,1.33542,7000000.0
2009-06-16 03:42:00,1.33515,1.33551,1.33494,1.33548,9000000.0
2009-06-16 03:43:00,1.33525,1.33557,1.33525,1.33552,7000000.0
2009-06-16 03:44:00,1.33548,1.33548,1.33492,1.33521,9000000.0
2009-06-16 03:45:00,1.33541,1.33546,1.33491,1.33535,10000000.0
2009-06-16 03:46:00,1.33538,1.33538,1.33526,1.33532,5000000.0
2009-06-16 03:47:00,1.33561,1.33592,1.33516,1.33516,7000000.0
2009-06-16 03:48:00,1.33592,1.33608,1.33564,1.33604,8000000.0
2009-06-16 03:49:00,1.33597,1.3362,1.33597,1.33602,8000000.0
2009-06-16 03:50:00,1.3362,1.3364,1.33575,1.33575,6000000.0
2009-06-16 03:51:00,1.33556,1.33626,1.33544,1.33544,11000000.0
2009-06-16 03:52:00,1.33586,1.33615,1.33586,1.33589,7000000.0
2009-06-16 03:53:00,1.33576,1.33619,1.33557,1.33577,11000000.0
2009-06-16 03:54:00,1.33586,1.3367,1.33586,1.33653,8000000.0
2009-06-16 03:55:00,1.33651,1.33675,1.33594,1.33648,9000000.0
2009-06-16 03:56:00,1.33634,1.33647,1.33551,1.33609,9000000.0
2009-06-16 03:57:00,1.33606,1.33674,1.33606,1.33619,9000000.0
2009-06-16 03:58:00,1.33583,1.33597,1.33583,1.33585,7000000.0
2009-06-16 03:59:00,1.33577,1.33586,1.33529,1.33586,9000000.0
2009-06-16 04:00:00,1.33564,1.3359,1.33564,1.3357,5000000.0
2009-06-16 04:01:00,1.33546,1.33563,1.33521,1.3356,8000000.0
2009-06-16 04:02:00,1.33514,1.33589,1.33514,1.33529,7000000.0
2009-06-16 04:03:00,1.33596,1.33599,1.33532,1.3359,11000000.0
2009-06-16 04:04:00,1.33614,1.33668,1.33606,1.33668,7000000.0
2009-06-16 04:05:00,1.3367,1.33678,1.33629,1.33629,8000000.0
2009-06-16 04:06:00,1.33649,1.33654,1.336,1.336,7000000.0
2009-06-16 04:07:00,1.33676,1.33678,1.33604,1.33647,8000000.0
2009-06-16 04:08:00,1.33659,1.33672,1.33614,1.33614,5000000.0
2009-06-16 04:09:00,1.33636,1.33707,1.33636,1.33658,9000000.0
2009-06-16 04:10:00,1.33672,1.33672,1.33638,1.33638,6000000.0
2009-06-16 04:11:00,1.33617,1.33662,1.33596,1.33648,7000000.0
2009-06-16 04:12:00,1.3366,1.33675,1.33632,1.3365,6000000.0
2009-06-16 04:13:00,1.33643,1.3365,1.33617,1.3365,3000000.0
2009-06-16 04:14:00,1.3365,1.33682,1.33618,1.33618,8000000.0
2009-06-16 04:15:00,1.33651,1.33651,1.33649,1.33649,2000000.0
2009-06-16 04:16:00,1.33695,1.33722,1.33695,1.33717,5000000.0
2009-06-16 04:17:00,1.33704,1.33704,1.33644,1.33698,3000000.0
2009-06-16 04:18:00,1.33698,1.33698,1.33663,1.33695,5000000.0
2009-06-16 04:19:00,1.33739,1.33783,1.33665,1.33783,9000000.0
2009-06-16 04:20:00,1.33799,1.33806,1.33699,1.33731,13000000.0
2009-06-16 04:21:00,1.33733,1.33771,1.33705,1.3375,6000000.0
2009-06-16 04:22:00,1.33764,1.33766,1.33638,1.33638,7000000.0
2009-06-16 04:23:00,1.33672,1.33739,1.33666,1.33739,10000000.0
2009-06-16 04:24:00,1.33744,1.33744,1.33646,1.3366,8000000.0
2009-06-16 04:25:00,1.33726,1.33726,1.33673,1.33708,11000000.0
2009-06-16 04:26:00,1.3371,1.33734,1.33673,1.33675,8000000.0
2009-06-16 04:27:00,1.33709,1.33726,1.3365,1.3371,8000000.0
2009-06-16 04:28:00,1.33683,1.33686,1.33625,1.33642,7000000.0
2009-06-16 04:29:00,1.33627,1.33683,1.33603,1.33683,12000000.0
2009-06-16 04:30:00,1.33689,1.33704,1.33648,1.33659,5000000.0
2009-06-16 04:31:00,1.33662,1.33733,1.33651,1.33733,10000000.0
2009-06-16 04:32:00,1.33743,1.33753,1.33701,1.33747,7000000.0
2009-06-16 04:33:00,1.3374,1.3376,1.33684,1.3375,11000000.0
2009-06-16 04:34:00,1.3368,1.33725,1.33673,1.33725,7000000.0
2009-06-16 04:35:00,1.33695,1.33701,1.33653,1.33695,8000000.0
2009-06-16 04:36:00,1.33701,1.33707,1.33667,1.33667,7000000.0
2009-06-16 04:37:00,1.3368,1.33715,1.33674,1.33702,6000000.0
2009-06-16 04:38:00,1.33677,1.33696,1.33653,1.33686,10000000.0
2009-06-16 04:39:00,1.33696,1.33734,1.33667,1.33734,11000000.0
2009-06-16 04:40:00,1.3373,1.3373,1.33648,1.3368,9000000.0
2009-06-16 04:41:00,1.33722,1.33722,1.337,1.33712,6000000.0
2009-06-16 04:42:00,1.33687,1.33702,1.33658,1.33702,7000000.0
2009-06-16 04:43:00,1.33712,1.3373,1.33686,1.33694,7000000.0
2009-06-16 04:44:00,1.33725,1.33725,1.33659,1.33669,7000000.0
2009-06-16 04:45:00,1.33698,1.33705,1.33662,1.33703,6000000.0
2009-06-16 04:46:00,1.33784,1.33785,1.33752,1.33752,8000000.0
2009-06-16 04:47:00,1.33749,1.33762,1.33733,1.33752,7000000.0
2009-06-16 04:48:00,1.33739,1.33762,1.33677,1.33759,8000000.0
2009-06-16 04:49:00,1.33782,1.33792,1.33768,1.33768,10000000.0
2009-06-16 04:50:00,1.33723,1.33782,1.33723,1.33755,8000000.0
2009-06-16 04:51:00,1.33755,1.33755,1.3371,1.3371,8000000.0
2009-06-16 04:52:00,1.33654,1.33695,1.33627,1.33692,7000000.0
2009-06-16 04:53:00,1.33712,1.3373,1.33674,1.33722,8000000.0
2009-06-16 04:54:00,1.33708,1.33712,1.33642,1.33712,8000000.0
2009-06-16 04:55:00,1.33713,1.33713,1.33647,1.33673,10000000.0
2009-06-16 04:56:00,1.33686,1.33686,1.3363,1.33681,8000000.0
2009-06-16 04:57:00,1.33692,1.33699,1.33675,1.33694,10000000.0
2009-06-16 04:58:00,1.33608,1.33675,1.33604,1.33675,9000000.0
2009-06-16 04:59:00,1.33684,1.33696,1.33612,1.33625,7000000.0
2009-06-16 05:00:00,1.337,1.33708,1.33621,1.33683,11000000.0
2009-06-16 05:01:00,1.33717,1.33733,1.33695,1.33695,7000000.0
2009-06-16 05:02:00,1.33741,1.33754,1.33696,1.33739,6000000.0
2009-06-16 05:03:00,1.33742,1.33748,1.33688,1.33748,9000000.0
2009-06-16 05:04:00,1.33723,1.33758,1.33717,1.33723,7000000.0
2009-06-16 05:05:00,1.33737,1.33743,1.33701,1.33705,7000000.0
2009-06-16 05:06:00,1.33724,1.33733,1.3367,1.33699,9000000.0
2009-06-16 05:07:00,1.3369,1.33704,1.33684,1.33704,7000000.0
2009-06-16 05:08:00,1.33699,1.33711,1.33641,1.3369,10000000.0
2009-06-16 05:09:00,1.33649,1.33684,1.33649,1.33674,8000000.0
2009-06-16 05:10:00,1.33702,1.33744,1.33702,1.33744,7000000.0
2009-06-16 05:11:00,1.33746,1.33751,1.33712,1.33712,7000000.0
2009-06-16 05:12:00,1.33689,1.33732,1.33671,1.33711,9000000.0
2009-06-16 05:13:00,1.33689,1.33706,1.33689,1.337,6000000.0
2009-06-16 05:14:00,1.33709,1.33712,1.33693,1.33711,8000000.0
2009-06-16 05:15:00,1.33673,1.33692,1.33658,1.33692,6000000.0
2009-06-16 05:16:00,1.33677,1.33677,1.33654,1.33654,8000000.0
2009-06-16 05:17:00,1.33655,1.33673,1.33607,1.33673,6000000.0
2009-06-16 05:18:00,1.33686,1.33696,1.3362,1.33671,11000000.0
2009-06-16 05:19:00,1.33661,1.33701,1.33661,1.337,10000000.0
2009-06-16 05:20:00,1.3372,1.33735,1.33701,1.33725,8000000.0
2009-06-16 05:21:00,1.33706,1.33716,1.3366,1.3366,6000000.0
2009-06-16 05:22:00,1.33688,1.33709,1.33652,1.33704,6000000.0
2009-06-16 05:23:00,1.33689,1.33689,1.33666,1.3367,6000000.0
2009-06-16 05:24:00,1.33694,1.337,1.33645,1.3369,10000000.0
2009-06-16 05:25:00,1.337,1.33704,1.3367,1.33696,13000000.0
2009-06-16 05:26:00,1.33649,1.33684,1.33649,1.33682,8000000.0
2009-06-16 05:27:00,1.33692,1.33695,1.33662,1.3369,7000000.0
2009-06-16 05:28:00,1.33692,1.33694,1.33637,1.33694,8000000.0
2009-06-16 05:29:00,1.33705,1.33715,1.33698,1.33711,7000000.0
2009-06-16 05:30:00,1.33704,1.33704,1.33652,1.33652,6000000.0
2009-06-16 05:31:00,1.33702,1.33702,1.33648,1.3367,9000000.0
2009-06-16 05:33:00,1.3365,1.3365,1.3365,1.3365,2000000.0
2009-06-16 05:34:00,1.33707,1.33708,1.33693,1.33703,5000000.0
2009-06-16 05:35:00,1.33685,1.33719,1.33685,1.33719,9000000.0
2009-06-16 05:36:00,1.3373,1.33735,1.33661,1.33726,7000000.0
2009-06-16 05:37:00,1.33719,1.33742,1.33667,1.33731,7000000.0
2009-06-16 05:38:00,1.33675,1.33734,1.33675,1.33708,8000000.0
2009-06-16 05:39:00,1.33711,1.33727,1.3369,1.33727,10000000.0
2009-06-16 05:40:00,1.33725,1.33725,1.33638,1.33638,7000000.0
2009-06-16 05:41:00,1.33692,1.33705,1.33681,1.33696,10000000.0
2009-06-16 05:42:00,1.33706,1.33706,1.33691,1.33692,7000000.0
2009-06-16 05:43:00,1.3368,1.33706,1.3368,1.33696,5000000.0
2009-06-16 05:44:00,1.33683,1.33701,1.33636,1.33636,9000000.0
2009-06-16 05:45:00,1.33649,1.33682,1.33625,1.33671,8000000.0
2009-06-16 05:46:00,1.33668,1.33678,1.33668,1.33671,7000000.0
2009-06-16 05:47:00,1.3367,1.3368,1.33624,1.33668,7000000.0
2009-06-16 05:48:00,1.3364,1.33645,1.33584,1.33584,7000000.0
2009-06-16 05:49:00,1.33605,1.33638,1.33558,1.33576,6000000.0
2009-06-16 05:50:00,1.33642,1.3365,1.33602,1.33647,6000000.0
2009-06-16 05:51:00,1.33653,1.33655,1.33653,1.33655,2000000.0
2009-06-16 05:52:00,1.33669,1.33669,1.33584,1.33652,9000000.0
2009-06-16 05:53:00,1.33636,1.33647,1.33578,1.33643,7000000.0
2009-06-16 05:54:00,1.33608,1.33625,1.33544,1.33544,17000000.0
2009-06-16 05:55:00,1.33616,1.33694,1.3359,1.33694,11000000.0
2009-06-16 05:56:00,1.33694,1.33694,1.33622,1.33668,7000000.0
2009-06-16 05:57:00,1.33641,1.33684,1.33634,1.33665,7000000.0
2009-06-16 05:58:00,1.3367,1.33682,1.33603,1.3367,16000000.0
2009-06-16 05:59:00,1.33664,1.33664,1.33611,1.33643,15000000.0
2009-06-16 06:00:00,1.33651,1.33697,1.33632,1.33668,7000000.0
2009-06-16 06:01:00,1.33715,1.33719,1.33645,1.33702,7000000.0
2009-06-16 06:02:00,1.33737,1.33783,1.33715,1.33783,9000000.0
2009-06-16 06:03:00,1.33737,1.33793,1.33692,1.33692,11000000.0
2009-06-16 06:04:00,1.33748,1.33748,1.33718,1.33718,8000000.0
2009-06-16 06:05:00,1.33716,1.33734,1.33687,1.33687,9000000.0
2009-06-16 06:06:00,1.33651,1.33737,1.33643,1.33737,8000000.0
2009-06-16 06:07:00,1.33749,1.33766,1.33741,1.33752,8000000.0
2009-06-16 06:08:00,1.33733,1.33751,1.33672,1.33672,9000000.0
2009-06-16 06:09:00,1.3376,1.33783,1.33749,1.33759,6000000.0
2009-06-16 06:10:00,1.33746,1.33772,1.33712,1.33729,13000000.0
2009-06-16 06:11:00,1.33719,1.33719,1.33654,1.33711,10000000.0
2009-06-16 06:12:00,1.33718,1.33723,1.33645,1.33708,7000000.0
2009-06-16 06:13:00,1.33673,1.3375,1.33673,1.3375,8000000.0
2009-06-16 06:14:00,1.33715,1.33747,1.3369,1.33743,8000000.0
2009-06-16 06:15:00,1.33685,1.33761,1.33685,1.33757,8000000.0
2009-06-16 06:16:00,1.33719,1.33756,1.33719,1.33752,9000000.0
2009-06-16 06:17:00,1.33744,1.33748,1.33707,1.3374,8000000.0
2009-06-16 06:18:00,1.33693,1.33768,1.33693,1.3371,7000000.0
2009-06-16 06:19:00,1.33716,1.33723,1.33635,1.33638,9000000.0
2009-06-16 06:20:00,1.33698,1.33698,1.33596,1.33677,10000000.0
2009-06-16 06:21:00,1.33658,1.33691,1.33615,1.33691,7000000.0
2009-06-16 06:22:00,1.33698,1.33698,1.33626,1.33676,8000000.0
2009-06-16 06:23:00,1.33659,1.33659,1.33608,1.33639,10000000.0
2009-06-16 06:24:00,1.33652,1.33689,1.33649,1.33689,9000000.0
2009-06-16 06:25:00,1.33694,1.33716,1.33658,1.33709,7000000.0
2009-06-16 06:26:00,1.33721,1.33742,1.33683,1.33729,9000000.0
2009-06-16 06:27:00,1.33671,1.33731,1.33658,1.33691,10000000.0
2009-06-16 06:28:00,1.33705,1.33729,1.33693,1.33727,10000000.0
2009-06-16 06:29:00,1.33703,1.3374,1.33684,1.33702,8000000.0
2009-06-16 06:30:00,1.3368,1.3368,1.33616,1.33639,14000000.0
2009-06-16 06:31:00,1.33635,1.33655,1.33623,1.33655,14000000.0
2009-06-16 06:32:00,1.33659,1.33671,1.33606,1.3366,10000000.0
2009-06-16 06:33:00,1.33649,1.33662,1.3362,1.33656,9000000.0
2009-06-16 06:34:00,1.3366,1.337,1.33652,1.33691,7000000.0
2009-06-16 06:35:00,1.33713,1.33728,1.33661,1.33728,10000000.0
2009-06-16 06:36:00,1.33659,1.33721,1.33659,1.33696,9000000.0
2009-06-16 06:37:00,1.33717,1.33745,1.33699,1.33739,8000000.0
2009-06-16 06:38:00,1.3368,1.33721,1.33655,1.33661,8000000.0
2009-06-16 06:39:00,1.33697,1.33721,1.33638,1.3369,8000000.0
2009-06-16 06:40:00,1.33753,1.33765,1.337,1.33765,10000000.0
2009-06-16 06:41:00,1.33784,1.33788,1.33755,1.33783,8000000.0
2009-06-16 06:42:00,1.33745,1.33783,1.33699,1.33783,14000000.0
2009-06-16 06:43:00,1.33802,1.33802,1.33765,1.33802,10000000.0
2009-06-16 06:44:00,1.33763,1.33822,1.33738,1.33738,9000000.0
2009-06-16 06:45:00,1.33792,1.33792,1.33782,1.33785,6000000.0
2009-06-16 06:46:00,1.33799,1.33799,1.3374,1.33788,7000000.0
2009-06-16 06:47:00,1.33816,1.33824,1.33757,1.33757,5000000.0
2009-06-16 06:48:00,1.33799,1.33804,1.33747,1.338,7000000.0
2009-06-16 06:49:00,1.33811,1.33823,1.33743,1.3382,7000000.0
2009-06-16 06:50:00,1.33801,1.33833,1.33753,1.33789,10000000.0
2009-06-16 06:51:00,1.33839,1.33853,1.33786,1.33826,8000000.0
2009-06-16 06:52:00,1.33824,1.3383,1.33724,1.33724,7000000.0
2009-06-16 06:53:00,1.33785,1.33785,1.33694,1.33769,12000000.0
2009-06-16 06:54:00,1.33712,1.33749,1.33677,1.33677,7000000.0
2009-06-16 06:55:00,1.33734,1.33734,1.33667,1.33705,8000000.0
2009-06-16 06:56:00,1.33654,1.33719,1.33654,1.33711,12000000.0
2009-06-16 06:57:00,1.33731,1.33747,1.33706,1.33743,7000000.0
2009-06-16 06:58:00,1.33686,1.33769,1.33686,1.33736,9000000.0
2009-06-16 06:59:00,1.33736,1.33743,1.33664,1.33734,11000000.0
2009-06-16 07:00:00,1.33748,1.33767,1.33722,1.33767,8000000.0
2009-06-16 07:02:00,1.3371,1.33767,1.3371,1.33766,8000000.0
2009-06-16 07:03:00,1.33795,1.33818,1.33768,1.33818,10000000.0
2009-06-16 07:04:00,1.33759,1.33806,1.33749,1.33803,9000000.0
2009-06-16 07:05:00,1.33737,1.33816,1.33737,1.338,8000000.0
2009-06-16 07:07:00,1.33768,1.33791,1.33745,1.33745,7000000.0
2009-06-16 07:08:00,1.33775,1.33775,1.33758,1.3376,21000000.0
2009-06-16 07:09:00,1.33762,1.33791,1.33722,1.33763,10000000.0
2009-06-16 07:10:00,1.33736,1.33759,1.33683,1.3375,10000000.0
2009-06-16 07:11:00,1.3375,1.3375,1.33712,1.33743,8000000.0
2009-06-16 07:12:00,1.33748,1.33763,1.33727,1.33763,6000000.0
2009-06-16 07:14:00,1.33755,1.33755,1.33703,1.3373,8000000.0
2009-06-16 07:15:00,1.33752,1.33752,1.33698,1.33737,5000000.0
2009-06-16 07:16:00,1.33752,1.33752,1.337,1.33743,11000000.0
2009-06-16 07:17:00,1.33703,1.33754,1.33665,1.33754,10000000.0
2009-06-16 07:18:00,1.33735,1.33787,1.33735,1.33751,7000000.0
2009-06-16 07:19:00,1.33792,1.33806,1.33774,1.3379,21000000.0
2009-06-16 07:20:00,1.33778,1.33818,1.3377,1.33809,10000000.0
2009-06-16 07:21:00,1.33841,1.33955,1.33841,1.33919,10000000.0
2009-06-16 07:22:00,1.33947,1.34005,1.33917,1.33964,9000000.0
2009-06-16 07:23:00,1.34006,1.34006,1.33935,1.33973,8000000.0
2009-06-16 07:24:00,1.33948,1.3395,1.33894,1.33902,8000000.0
2009-06-16 07:25:00,1.33943,1.33943,1.33895,1.33928,8000000.0
2009-06-16 07:26:00,1.33894,1.33955,1.33894,1.33941,11000000.0
2009-06-16 07:27:00,1.33961,1.33985,1.33961,1.33985,7000000.0
2009-06-16 07:28:00,1.33999,1.34011,1.33996,1.34003,7000000.0
2009-06-16 07:29:00,1.33994,1.34019,1.33919,1.33952,10000000.0
2009-06-16 07:30:00,1.33961,1.34004,1.3395,1.33967,10000000.0
2009-06-16 07:31:00,1.33941,1.33941,1.33884,1.33931,8000000.0
2009-06-16 07:32:00,1.33941,1.33944,1.33921,1.33933,10000000.0
2009-06-16 07:33:00,1.33929,1.33952,1.33904,1.3395,9000000.0
2009-06-16 07:34:00,1.33947,1.33955,1.33939,1.33943,9000000.0
2009-06-16 07:35:00,1.33917,1.33952,1.33917,1.33923,9000000.0
2009-06-16 07:36:00,1.33952,1.33952,1.33886,1.33913,7000000.0
2009-06-16 07:37:00,1.33924,1.33924,1.33873,1.33873,7000000.0
2009-06-16 07:38:00,1.33871,1.33871,1.33748,1.33789,10000000.0
2009-06-16 07:39:00,1.33806,1.33812,1.33787,1.33812,10000000.0
2009-06-16 07:40:00,1.33838,1.33899,1.33834,1.33863,8000000.0
2009-06-16 07:41:00,1.33883,1.33903,1.33864,1.33903,8000000.0
2009-06-16 07:42:00,1.33879,1.33879,1.33817,1.33831,8000000.0
2009-06-16 07:43:00,1.33795,1.33816,1.33767,1.33767,7000000.0
2009-06-16 07:44:00,1.33819,1.33847,1.33819,1.3383,21000000.0
2009-06-16 07:45:00,1.3383,1.33844,1.33764,1.3384,10000000.0
2009-06-16 07:46:00,1.3381,1.33887,1.3381,1.33855,8000000.0
2009-06-16 07:47:00,1.33857,1.33898,1.33851,1.33882,8000000.0
2009-06-16 07:48:00,1.33834,1.33885,1.33808,1.33885,10000000.0
2009-06-16 07:49:00,1.33874,1.33899,1.33831,1.33871,8000000.0
2009-06-16 07:50:00,1.3391,1.33914,1.3386,1.3386,8000000.0
2009-06-16 07:51:00,1.33842,1.33842,1.33776,1.33823,9000000.0
2009-06-16 07:52:00,1.33755,1.33831,1.33755,1.33809,9000000.0
2009-06-16 07:53:00,1.33811,1.33824,1.33804,1.33816,10000000.0
2009-06-16 07:54:00,1.33817,1.3382,1.33791,1.33791,7000000.0
2009-06-16 07:55:00,1.33765,1.33774,1.33755,1.33755,8000000.0
2009-06-16 07:56:00,1.33758,1.33769,1.33715,1.33765,9000000.0
2009-06-16 07:57:00,1.33766,1.33797,1.33766,1.33782,8000000.0
2009-06-16 07:58:00,1.33805,1.33905,1.33805,1.33862,11000000.0
2009-06-16 07:59:00,1.33879,1.33917,1.33841,1.33856,10000000.0
2009-06-16 08:00:00,1.33838,1.3386,1.33781,1.33812,11000000.0
2009-06-16 08:01:00,1.33791,1.3383,1.33755,1.33786,8000000.0
2009-06-16 08:02:00,1.33781,1.33844,1.33781,1.3381,8000000.0
2009-06-16 08:03:00,1.33869,1.3388,1.33856,1.33856,8000000.0
2009-06-16 08:04:00,1.33867,1.33867,1.33816,1.33847,8000000.0
2009-06-16 08:05:00,1.33866,1.33915,1.33866,1.33915,9000000.0
2009-06-16 08:06:00,1.33903,1.33927,1.33849,1.33849,9000000.0
2009-06-16 08:07:00,1.33776,1.3384,1.33752,1.33752,9000000.0
2009-06-16 08:08:00,1.33745,1.33755,1.33687,1.33718,7000000.0
2009-06-16 08:09:00,1.33711,1.33742,1.33665,1.33711,11000000.0
2009-06-16 08:10:00,1.33702,1.33702,1.33633,1.33653,16000000.0
2009-06-16 08:11:00,1.33579,1.33633,1.33579,1.33619,9000000.0
2009-06-16 08:12:00,1.33573,1.33611,1.33534,1.33599,8000000.0
2009-06-16 08:13:00,1.33598,1.33685,1.33598,1.33667,10000000.0
2009-06-16 08:14:00,1.33701,1.33706,1.33645,1.33703,12000000.0
2009-06-16 08:15:00,1.33678,1.33691,1.33605,1.33691,12000000.0
2009-06-16 08:16:00,1.33687,1.33694,1.33665,1.33676,9000000.0
2009-06-16 08:17:00,1.33678,1.33719,1.33649,1.33719,11000000.0
2009-06-16 08:18:00,1.3374,1.33773,1.33697,1.33752,13000000.0
2009-06-16 08:19:00,1.33691,1.33752,1.33691,1.33732,7000000.0
2009-06-16 08:20:00,1.33749,1.33788,1.33719,1.33719,10000000.0
2009-06-16 08:21:00,1.33778,1.33812,1.33753,1.33812,12000000.0
2009-06-16 08:22:00,1.33809,1.33824,1.33809,1.3381,21000000.0
2009-06-16 08:23:00,1.3382,1.33883,1.33781,1.33845,14000000.0
2009-06-16 08:24:00,1.33845,1.33845,1.33761,1.33797,7000000.0
2009-06-16 08:25:00,1.33781,1.33784,1.3374,1.33783,10000000.0
2009-06-16 08:26:00,1.33778,1.33778,1.33753,1.33762,8000000.0
2009-06-16 08:27:00,1.33763,1.33781,1.33727,1.33747,11000000.0
2009-06-16 08:28:00,1.33747,1.33761,1.33708,1.33744,9000000.0
2009-06-16 08:30:00,1.33774,1.33805,1.33774,1.33783,7000000.0
2009-06-16 08:31:00,1.33789,1.33847,1.33789,1.33791,10000000.0
2009-06-16 08:32:00,1.33803,1.33803,1.33755,1.3377,7000000.0
2009-06-16 08:33:00,1.33776,1.33784,1.33766,1.33766,7000000.0
2009-06-16 08:34:00,1.33715,1.3378,1.33715,1.33743,7000000.0
2009-06-16 08:35:00,1.33671,1.33751,1.33652,1.33741,9000000.0
2009-06-16 08:36:00,1.33732,1.3376,1.33695,1.33695,8000000.0
2009-06-16 08:37:00,1.33708,1.33722,1.33682,1.33691,8000000.0
2009-06-16 08:38:00,1.33675,1.33676,1.33616,1.33673,7000000.0
2009-06-16 08:39:00,1.33657,1.33657,1.33586,1.33624,10000000.0
2009-06-16 08:40:00,1.3359,1.33678,1.33567,1.33617,8000000.0
2009-06-16 08:41:00,1.33641,1.33687,1.33618,1.33675,7000000.0
2009-06-16 08:42:00,1.33668,1.337,1.33637,1.337,7000000.0
2009-06-16 08:43:00,1.33714,1.33748,1.33666,1.33748,8000000.0
2009-06-16 08:44:00,1.33755,1.33755,1.33651,1.33722,11000000.0
2009-06-16 08:45:00,1.33707,1.33722,1.33686,1.33686,7000000.0
2009-06-16 08:46:00,1.33632,1.33714,1.33632,1.33714,7000000.0
2009-06-16 08:47:00,1.33744,1.33771,1.33719,1.33734,10000000.0
2009-06-16 08:48:00,1.33732,1.33754,1.33732,1.33754,5000000.0
2009-06-16 08:49:00,1.33727,1.33798,1.33727,1.33791,9000000.0
2009-06-16 08:50:00,1.3373,1.33781,1.3373,1.33767,8000000.0
2009-06-16 08:51:00,1.33748,1.33769,1.33703,1.33721,9000000.0
2009-06-16 08:52:00,1.33761,1.33783,1.33761,1.33766,8000000.0
2009-06-16 08:53:00,1.33727,1.3374,1.33668,1.33723,7000000.0
2009-06-16 08:54:00,1.33657,1.33706,1.33654,1.33665,8000000.0
2009-06-16 08:55:00,1.33643,1.33696,1.33618,1.33624,8000000.0
2009-06-16 08:56:00,1.33681,1.33694,1.33676,1.33676,7000000.0
2009-06-16 08:57:00,1.33654,1.33682,1.3362,1.33642,11000000.0
2009-06-16 08:58:00,1.33678,1.3369,1.33628,1.3369,10000000.0
2009-06-16 08:59:00,1.33676,1.337,1.33611,1.33671,11000000.0
2009-06-16 09:00:00,1.33628,1.33696,1.33628,1.33644,7000000.0
2009-06-16 09:01:00,1.33683,1.33683,1.33616,1.33659,8000000.0
2009-06-16 09:02:00,1.33693,1.33693,1.33621,1.33684,11000000.0
2009-06-16 09:03:00,1.33651,1.33689,1.33627,1.33678,12000000.0
2009-06-16 09:04:00,1.33638,1.337,1.3363,1.337,9000000.0
2009-06-16 09:05:00,1.33681,1.33731,1.33681,1.33726,13000000.0
2009-06-16 09:06:00,1.33671,1.33734,1.33648,1.33682,8000000.0
2009-06-16 09:07:00,1.336,1.33681,1.336,1.33613,10000000.0
2009-06-16 09:08:00,1.33692,1.33712,1.33635,1.33635,7000000.0
2009-06-16 09:09:00,1.33712,1.33712,1.3365,1.33704,7000000.0
2009-06-16 09:10:00,1.33657,1.3382,1.33657,1.3382,11000000.0
2009-06-16 09:11:00,1.3383,1.3383,1.33748,1.33769,10000000.0
2009-06-16 09:12:00,1.3375,1.33752,1.33669,1.33681,10000000.0
2009-06-16 09:13:00,1.3372,1.33759,1.33683,1.33683,8000000.0
2009-06-16 09:14:00,1.33743,1.33764,1.33713,1.33756,10000000.0
2009-06-16 09:15:00,1.33743,1.33777,1.33739,1.33777,8000000.0
2009-06-16 09:16:00,1.33747,1.33767,1.33704,1.33762,10000000.0
2009-06-16 09:17:00,1.33752,1.33776,1.33673,1.33776,8000000.0
2009-06-16 09:18:00,1.33747,1.33783,1.33727,1.33783,8000000.0
2009-06-16 09:19:00,1.33755,1.33814,1.33755,1.33792,9000000.0
2009-06-16 09:20:00,1.33784,1.3387,1.33768,1.33866,12000000.0
2009-06-16 09:21:00,1.33776,1.33848,1.33776,1.3384,8000000.0
2009-06-16 09:22:00,1.33808,1.33862,1.33776,1.33776,8000000.0
2009-06-16 09:23:00,1.33806,1.33861,1.33789,1.33858,10000000.0
2009-06-16 09:24:00,1.33845,1.33848,1.33798,1.33843,8000000.0
2009-06-16 09:25:00,1.33841,1.33841,1.33769,1.33802,10000000.0
2009-06-16 09:26:00,1.33792,1.33792,1.33731,1.33731,8000000.0
2009-06-16 09:27:00,1.33743,1.33766,1.33679,1.33728,11000000.0
2009-06-16 09:28:00,1.33771,1.33795,1.3373,1.33795,9000000.0
2009-06-16 09:29:00,1.33825,1.33845,1.33799,1.3383,7000000.0
2009-06-16 09:30:00,1.33857,1.33882,1.33808,1.3388,7000000.0
2009-06-16 09:31:00,1.33873,1.33903,1.33844,1.33887,7000000.0
2009-06-16 09:32:00,1.33924,1.33976,1.33883,1.33906,11000000.0
2009-06-16 09:33:00,1.33895,1.33973,1.3387,1.33878,8000000.0
2009-06-16 09:34:00,1.33898,1.33927,1.33829,1.33829,10000000.0
2009-06-16 09:35:00,1.33814,1.33898,1.33805,1.33811,11000000.0
2009-06-16 09:36:00,1.3384,1.33851,1.33788,1.33851,11000000.0
2009-06-16 09:37:00,1.33847,1.33863,1.33798,1.33845,11000000.0
2009-06-16 09:38:00,1.33828,1.33854,1.33776,1.33847,8000000.0
2009-06-16 09:39:00,1.33849,1.33861,1.33833,1.33852,11000000.0
2009-06-16 09:40:00,1.3385,1.33893,1.33821,1.33893,7000000.0
2009-06-16 09:41:00,1.33874,1.33904,1.3383,1.33871,8000000.0
2009-06-16 09:42:00,1.33851,1.33875,1.33825,1.33851,7000000.0
2009-06-16 09:43:00,1.33846,1.33886,1.33846,1.33886,8000000.0
2009-06-16 09:44:00,1.33896,1.33927,1.33848,1.33871,10000000.0
2009-06-16 09:45:00,1.339,1.33918,1.33886,1.33898,7000000.0
2009-06-16 09:46:00,1.33876,1.33948,1.33876,1.33934,9000000.0
2009-06-16 09:47:00,1.33952,1.33969,1.33898,1.33969,10000000.0
2009-06-16 09:48:00,1.3396,1.34061,1.3396,1.33988,10000000.0
2009-06-16 09:49:00,1.33924,1.33975,1.33924,1.33945,9000000.0
2009-06-16 09:50:00,1.33946,1.33993,1.33911,1.33911,11000000.0
2009-06-16 09:51:00,1.33953,1.33989,1.33917,1.33918,8000000.0
2009-06-16 09:52:00,1.33927,1.33927,1.33883,1.33911,10000000.0
2009-06-16 09:53:00,1.33916,1.33937,1.33916,1.3393,5000000.0
2009-06-16 09:54:00,1.33911,1.33911,1.33819,1.33819,7000000.0
2009-06-16 09:55:00,1.338,1.33884,1.338,1.33832,10000000.0
2009-06-16 09:56:00,1.33865,1.33887,1.33865,1.33886,8000000.0
2009-06-16 09:57:00,1.33874,1.33923,1.33866,1.33923,11000000.0
2009-06-16 09:58:00,1.3392,1.33942,1.33878,1.339,8000000.0
2009-06-16 09:59:00,1.33912,1.33912,1.33853,1.33875,9000000.0
2009-06-16 10:00:00,1.33884,1.339,1.33833,1.339,9000000.0
2009-06-16 10:01:00,1.33883,1.33917,1.33851,1.33891,10000000.0
2009-06-16 10:02:00,1.33881,1.33881,1.33824,1.33859,8000000.0
2009-06-16 10:03:00,1.33847,1.33847,1.33806,1.33828,7000000.0
2009-06-16 10:04:00,1.33809,1.33818,1.33756,1.338,11000000.0
2009-06-16 10:05:00,1.33788,1.33788,1.33688,1.33719,10000000.0
2009-06-16 10:06:00,1.33776,1.33779,1.33726,1.33776,9000000.0
2009-06-16 10:07:00,1.3379,1.33821,1.3377,1.33784,8000000.0
2009-06-16 10:08:00,1.33816,1.33827,1.3378,1.33822,8000000.0
2009-06-16 10:09:00,1.33808,1.33827,1.33747,1.33774,11000000.0
2009-06-16 10:10:00,1.33756,1.33783,1.33704,1.33753,12000000.0
2009-06-16 10:11:00,1.33711,1.33761,1.3369,1.337,10000000.0
2009-06-16 10:12:00,1.33752,1.33813,1.33707,1.33743,10000000.0
2009-06-16 10:13:00,1.33794,1.33846,1.33784,1.33846,7000000.0
2009-06-16 10:14:00,1.33805,1.33861,1.33805,1.33819,7000000.0
2009-06-16 10:15:00,1.33844,1.33885,1.3384,1.33852,7000000.0
2009-06-16 10:16:00,1.33809,1.33851,1.33794,1.33826,8000000.0
2009-06-16 10:17:00,1.33878,1.33884,1.33844,1.33877,12000000.0
2009-06-16 10:18:00,1.33868,1.33881,1.33809,1.33881,12000000.0
2009-06-16 10:19:00,1.33898,1.33916,1.3383,1.33852,8000000.0
2009-06-16 10:20:00,1.33885,1.33912,1.33885,1.33885,9000000.0
2009-06-16 10:21:00,1.33904,1.33924,1.33848,1.33887,10000000.0
2009-06-16 10:22:00,1.33869,1.33869,1.33799,1.33858,7000000.0
2009-06-16 10:23:00,1.3387,1.33882,1.3381,1.33817,7000000.0
2009-06-16 10:24:00,1.33862,1.33939,1.33862,1.33897,11000000.0
2009-06-16 10:25:00,1.33923,1.33961,1.33901,1.3393,11000000.0
2009-06-16 10:26:00,1.3391,1.33984,1.3391,1.3398,10000000.0
2009-06-16 10:27:00,1.33966,1.33973,1.33915,1.33966,13000000.0
2009-06-16 10:28:00,1.33879,1.34001,1.33879,1.34001,8000000.0
2009-06-16 10:29:00,1.33967,1.34023,1.33949,1.33949,6000000.0
2009-06-16 10:30:00,1.33975,1.34021,1.33928,1.33974,7000000.0
2009-06-16 10:31:00,1.33917,1.34023,1.33912,1.33912,10000000.0
2009-06-16 10:32:00,1.33969,1.34001,1.33955,1.33992,8000000.0
2009-06-16 10:33:00,1.34008,1.34017,1.33952,1.34017,8000000.0
2009-06-16 10:34:00,1.34035,1.34035,1.33966,1.33968,11000000.0
2009-06-16 10:35:00,1.33965,1.34004,1.33965,1.33965,8000000.0
2009-06-16 10:36:00,1.33955,1.34005,1.33939,1.33982,12000000.0
2009-06-16 10:37:00,1.33973,1.34,1.33912,1.34,7000000.0
2009-06-16 10:38:00,1.33999,1.34031,1.33939,1.34003,9000000.0
2009-06-16 10:39:00,1.33999,1.34029,1.33996,1.34018,7000000.0
2009-06-16 10:40:00,1.34019,1.34031,1.33984,1.34028,8000000.0
2009-06-16 10:41:00,1.34007,1.34079,1.33995,1.34065,8000000.0
2009-06-16 10:42:00,1.34053,1.34053,1.33999,1.34041,8000000.0
2009-06-16 10:43:00,1.34041,1.34052,1.34007,1.34038,7000000.0
2009-06-16 10:44:00,1.34036,1.34055,1.34008,1.34028,9000000.0
2009-06-16 10:45:00,1.34036,1.34064,1.33974,1.34064,8000000.0
2009-06-16 10:46:00,1.3405,1.34073,1.34012,1.34073,11000000.0
2009-06-16 10:47:00,1.3402,1.34065,1.33988,1.34008,9000000.0
2009-06-16 10:48:00,1.34048,1.34058,1.33987,1.34047,7000000.0
2009-06-16 10:49:00,1.34071,1.34071,1.33993,1.34024,10000000.0
2009-06-16 10:50:00,1.34054,1.34061,1.34031,1.34041,10000000.0
2009-06-16 10:51:00,1.34036,1.34036,1.33954,1.34026,9000000.0
2009-06-16 10:52:00,1.34067,1.34091,1.34045,1.34084,9000000.0
2009-06-16 10:53:00,1.34089,1.34138,1.34088,1.34106,8000000.0
2009-06-16 10:54:00,1.34099,1.34123,1.3404,1.34075,11000000.0
2009-06-16 10:55:00,1.34038,1.34116,1.34038,1.34072,7000000.0
2009-06-16 10:56:00,1.34114,1.34143,1.34085,1.34121,10000000.0
2009-06-16 10:57:00,1.3407,1.34216,1.3407,1.34216,8000000.0
2009-06-16 10:58:00,1.34167,1.34245,1.34167,1.34242,8000000.0
2009-06-16 10:59:00,1.34154,1.34255,1.34154,1.34255,7000000.0
2009-06-16 11:00:00,1.34263,1.34422,1.34263,1.34422,8000000.0
2009-06-16 11:01:00,1.34393,1.34424,1.34342,1.34393,8000000.0
2009-06-16 11:02:00,1.34393,1.34452,1.34388,1.34419,10000000.0
2009-06-16 11:03:00,1.34383,1.34399,1.34359,1.34398,8000000.0
2009-06-16 11:04:00,1.34422,1.3446,1.34381,1.3446,10000000.0
2009-06-16 11:05:00,1.34446,1.34446,1.34312,1.34312,7000000.0
2009-06-16 11:06:00,1.34294,1.34439,1.34294,1.34415,8000000.0
2009-06-16 11:07:00,1.34432,1.34432,1.34335,1.34373,7000000.0
2009-06-16 11:08:00,1.34396,1.34396,1.34298,1.34298,7000000.0
2009-06-16 11:09:00,1.34251,1.34354,1.34251,1.34342,11000000.0
2009-06-16 11:10:00,1.3431,1.34322,1.34242,1.34288,9000000.0
2009-06-16 11:11:00,1.34262,1.34285,1.34227,1.34227,7000000.0
2009-06-16 11:12:00,1.34257,1.34277,1.34207,1.34274,11000000.0
2009-06-16 11:13:00,1.34276,1.3428,1.34247,1.34247,8000000.0
2009-06-16 11:14:00,1.34266,1.34269,1.34249,1.34257,7000000.0
2009-06-16 11:15:00,1.34253,1.34273,1.3422,1.3425,7000000.0
2009-06-16 11:16:00,1.34234,1.34261,1.34233,1.34247,8000000.0
2009-06-16 11:17:00,1.34246,1.34267,1.34246,1.34259,7000000.0
2009-06-16 11:18:00,1.34276,1.34329,1.34276,1.34323,8000000.0
2009-06-16 11:19:00,1.34284,1.34351,1.34273,1.34273,7000000.0
2009-06-16 11:20:00,1.34293,1.34314,1.34253,1.343,8000000.0
2009-06-16 11:21:00,1.34283,1.34286,1.34269,1.34281,30000000.0
2009-06-16 11:22:00,1.34283,1.34283,1.34214,1.34214,8000000.0
2009-06-16 11:23:00,1.34233,1.34256,1.342,1.34239,11000000.0
2009-06-16 11:24:00,1.34229,1.34229,1.34177,1.34185,7000000.0
2009-06-16 11:25:00,1.34237,1.34297,1.3423,1.3427,10000000.0
2009-06-16 11:26:00,1.34259,1.34284,1.34231,1.34238,10000000.0
2009-06-16 11:27:00,1.34236,1.34236,1.34196,1.34218,8000000.0
2009-06-16 11:28:00,1.34206,1.34217,1.34158,1.342,10000000.0
2009-06-16 11:29:00,1.34182,1.34194,1.34154,1.34176,9000000.0
2009-06-16 11:30:00,1.34151,1.34199,1.34151,1.34192,7000000.0
2009-06-16 11:31:00,1.34201,1.34212,1.34152,1.34212,10000000.0
2009-06-16 11:32:00,1.34201,1.34202,1.34167,1.34194,13000000.0
2009-06-16 11:33:00,1.34157,1.34205,1.34157,1.34195,8000000.0
2009-06-16 11:34:00,1.34212,1.34226,1.34189,1.34225,7000000.0
2009-06-16 11:35:00,1.34207,1.34257,1.3418,1.3418,10000000.0
2009-06-16 11:36:00,1.34232,1.34251,1.34232,1.34241,7000000.0
2009-06-16 11:37:00,1.34251,1.34316,1.34237,1.34316,7000000.0
2009-06-16 11:38:00,1.34324,1.34324,1.34242,1.34279,7000000.0
2009-06-16 11:39:00,1.34238,1.34259,1.3418,1.3418,11000000.0
2009-06-16 11:40:00,1.34162,1.34221,1.3415,1.34211,8000000.0
2009-06-16 11:41:00,1.34226,1.34257,1.34225,1.34257,8000000.0
2009-06-16 11:42:00,1.34266,1.34315,1.34222,1.34307,9000000.0
2009-06-16 11:43:00,1.34306,1.34306,1.34257,1.34276,7000000.0
2009-06-16 11:44:00,1.3427,1.34301,1.34267,1.34294,7000000.0
2009-06-16 11:45:00,1.3421,1.3429,1.3421,1.34276,11000000.0
2009-06-16 11:46:00,1.34292,1.34292,1.34247,1.34259,10000000.0
2009-06-16 11:47:00,1.34256,1.34256,1.34222,1.34238,7000000.0
2009-06-16 11:48:00,1.34235,1.34235,1.34193,1.34226,10000000.0
2009-06-16 11:49:00,1.34197,1.34209,1.34161,1.34192,11000000.0
2009-06-16 11:50:00,1.34178,1.34179,1.34156,1.34179,10000000.0
2009-06-16 11:51:00,1.34159,1.3418,1.34154,1.34157,9000000.0
2009-06-16 11:52:00,1.34166,1.34166,1.34119,1.34164,8000000.0
2009-06-16 11:53:00,1.34163,1.34173,1.34157,1.3417,7000000.0
2009-06-16 11:54:00,1.3416,1.34164,1.34128,1.34132,7000000.0
2009-06-16 11:55:00,1.34159,1.34165,1.34094,1.34122,11000000.0
2009-06-16 11:56:00,1.34114,1.34114,1.34072,1.34089,8000000.0
2009-06-16 11:57:00,1.34108,1.34121,1.3408,1.34116,10000000.0
2009-06-16 11:58:00,1.34106,1.34118,1.34105,1.34105,8000000.0
2009-06-16 11:59:00,1.34053,1.34087,1.34053,1.34087,7000000.0
2009-06-16 12:00:00,1.34093,1.34101,1.34075,1.34101,21000000.0
2009-06-16 12:01:00,1.34098,1.3411,1.34053,1.34108,10000000.0
2009-06-16 12:02:00,1.34105,1.34105,1.34044,1.34094,10000000.0
2009-06-16 12:03:00,1.34088,1.34093,1.34025,1.34055,8000000.0
2009-06-16 12:04:00,1.34076,1.34166,1.34076,1.34166,8000000.0
2009-06-16 12:05:00,1.34119,1.34142,1.34082,1.34088,8000000.0
2009-06-16 12:06:00,1.34077,1.34087,1.34027,1.34087,8000000.0
2009-06-16 12:07:00,1.3406,1.34121,1.3406,1.34091,11000000.0
2009-06-16 12:08:00,1.34091,1.34112,1.34024,1.34067,10000000.0
2009-06-16 12:09:00,1.34045,1.34104,1.34033,1.34083,9000000.0
2009-06-16 12:10:00,1.34063,1.34098,1.34034,1.34065,11000000.0
2009-06-16 12:11:00,1.3405,1.34066,1.33998,1.34056,8000000.0
2009-06-16 12:12:00,1.34055,1.34065,1.34029,1.34055,10000000.0
2009-06-16 12:13:00,1.34065,1.34095,1.34019,1.34019,7000000.0
2009-06-16 12:14:00,1.34066,1.3407,1.34044,1.34061,9000000.0
2009-06-16 12:15:00,1.34036,1.3407,1.34036,1.3407,9000000.0
2009-06-16 12:16:00,1.34037,1.34037,1.33982,1.33995,7000000.0
2009-06-16 12:17:00,1.33906,1.33991,1.33906,1.33991,13000000.0
2009-06-16 12:18:00,1.33944,1.34008,1.33944,1.33998,9000000.0
2009-06-16 12:19:00,1.33958,1.34011,1.33958,1.34004,10000000.0
2009-06-16 12:20:00,1.33989,1.33996,1.33946,1.33974,10000000.0
2009-06-16 12:21:00,1.33974,1.34007,1.33926,1.34007,9000000.0
2009-06-16 12:22:00,1.34027,1.34065,1.33987,1.34043,10000000.0
2009-06-16 12:23:00,1.34027,1.34033,1.33957,1.34004,13000000.0
2009-06-16 12:24:00,1.34016,1.34025,1.33963,1.34025,10000000.0
2009-06-16 12:25:00,1.34048,1.3411,1.34048,1.34085,14000000.0
2009-06-16 12:26:00,1.34104,1.34116,1.34067,1.34103,11000000.0
2009-06-16 12:27:00,1.34095,1.34118,1.34066,1.3411,11000000.0
2009-06-16 12:28:00,1.34132,1.34161,1.34079,1.34133,8000000.0
2009-06-16 12:29:00,1.34164,1.34171,1.34125,1.34159,10000000.0
2009-06-16 12:30:00,1.34131,1.34169,1.34082,1.34169,18000000.0
2009-06-16 12:31:00,1.34186,1.34239,1.34138,1.34223,11000000.0
2009-06-16 12:32:00,1.34188,1.3422,1.34166,1.34169,8000000.0
2009-06-16 12:33:00,1.34177,1.34201,1.34177,1.34179,9000000.0
2009-06-16 12:34:00,1.34174,1.34174,1.34139,1.34139,10000000.0
2009-06-16 12:35:00,1.3414,1.34166,1.3414,1.34148,8000000.0
2009-06-16 12:36:00,1.34122,1.34176,1.34116,1.34138,9000000.0
2009-06-16 12:37:00,1.34091,1.3414,1.34051,1.3413,11000000.0
2009-06-16 12:38:00,1.34071,1.34126,1.34071,1.34126,13000000.0
2009-06-16 12:39:00,1.34127,1.34127,1.34076,1.34121,12000000.0
2009-06-16 12:40:00,1.34122,1.34149,1.34116,1.34116,7000000.0
2009-06-16 12:41:00,1.3416,1.34166,1.34101,1.34145,9000000.0
2009-06-16 12:42:00,1.34155,1.34168,1.341,1.34155,34000000.0
2009-06-16 12:43:00,1.34174,1.34193,1.3417,1.3417,8000000.0
2009-06-16 12:44:00,1.34163,1.34163,1.34066,1.34066,7000000.0
2009-06-16 12:45:00,1.34166,1.34177,1.3413,1.34141,7000000.0
2009-06-16 12:46:00,1.34187,1.34192,1.3414,1.34183,12000000.0
2009-06-16 12:47:00,1.3416,1.34201,1.3416,1.34181,13000000.0
2009-06-16 12:48:00,1.34181,1.34181,1.34121,1.34165,14000000.0
2009-06-16 12:49:00,1.34151,1.34165,1.3412,1.34134,7000000.0
2009-06-16 12:50:00,1.3414,1.34151,1.3411,1.34124,11000000.0
2009-06-16 12:51:00,1.34086,1.34118,1.34074,1.34087,9000000.0
2009-06-16 12:52:00,1.34072,1.34088,1.34029,1.34079,15000000.0
2009-06-16 12:53:00,1.34059,1.3407,1.34031,1.3407,14000000.0
2009-06-16 12:54:00,1.34082,1.34083,1.3404,1.34054,11000000.0
2009-06-16 12:55:00,1.3405,1.34061,1.34021,1.34044,8000000.0
2009-06-16 12:56:00,1.34051,1.34062,1.34007,1.34058,9000000.0
2009-06-16 12:57:00,1.34021,1.34061,1.34021,1.34039,9000000.0
2009-06-16 12:58:00,1.34068,1.34106,1.34068,1.34078,11000000.0
2009-06-16 12:59:00,1.34108,1.34108,1.34032,1.34092,10000000.0
2009-06-16 13:00:00,1.34087,1.34114,1.34051,1.34051,9000000.0
2009-06-16 13:01:00,1.34084,1.34141,1.34067,1.34141,11000000.0
2009-06-16 13:02:00,1.34153,1.34191,1.34153,1.34186,7000000.0
2009-06-16 13:03:00,1.3419,1.34218,1.3418,1.34197,8000000.0
2009-06-16 13:04:00,1.34221,1.34236,1.34207,1.34223,8000000.0
2009-06-16 13:05:00,1.34235,1.34253,1.34188,1.34253,9000000.0
2009-06-16 13:06:00,1.34268,1.34277,1.34203,1.3427,9000000.0
2009-06-16 13:07:00,1.3426,1.34273,1.34241,1.34272,10000000.0
2009-06-16 13:08:00,1.34262,1.34285,1.34218,1.34269,10000000.0
2009-06-16 13:09:00,1.34276,1.34276,1.34228,1.34261,11000000.0
2009-06-16 13:10:00,1.34212,1.34296,1.34212,1.34213,10000000.0
2009-06-16 13:11:00,1.34295,1.34382,1.34293,1.34379,7000000.0
2009-06-16 13:12:00,1.34343,1.34425,1.34343,1.34399,11000000.0
2009-06-16 13:13:00,1.34373,1.3443,1.34373,1.3439,9000000.0
2009-06-16 13:14:00,1.34302,1.3438,1.34302,1.3437,11000000.0
2009-06-16 13:15:00,1.34356,1.34376,1.3429,1.34317,9000000.0
2009-06-16 13:16:00,1.34317,1.34346,1.34276,1.34277,11000000.0
2009-06-16 13:17:00,1.34286,1.34286,1.34214,1.34232,9000000.0
2009-06-16 13:18:00,1.34212,1.34234,1.34196,1.34232,7000000.0
2009-06-16 13:19:00,1.34234,1.34272,1.34186,1.34261,10000000.0
2009-06-16 13:20:00,1.34221,1.34277,1.3421,1.34211,8000000.0
2009-06-16 13:21:00,1.34222,1.34237,1.342,1.34203,22000000.0
2009-06-16 13:22:00,1.34221,1.34257,1.34182,1.34215,13000000.0
2009-06-16 13:23:00,1.34213,1.34213,1.34125,1.34125,8000000.0
2009-06-16 13:24:00,1.34218,1.34277,1.34187,1.34277,12000000.0
2009-06-16 13:25:00,1.34239,1.34286,1.34232,1.34286,7000000.0
2009-06-16 13:26:00,1.34276,1.34326,1.34238,1.34326,8000000.0
2009-06-16 13:27:00,1.34279,1.34312,1.34229,1.34255,13000000.0
2009-06-16 13:28:00,1.34204,1.34301,1.34204,1.34266,7000000.0
2009-06-16 13:29:00,1.34311,1.34334,1.34269,1.34308,8000000.0
2009-06-16 13:30:00,1.34327,1.34352,1.34273,1.34344,9000000.0
2009-06-16 13:31:00,1.34356,1.34358,1.34319,1.34319,8000000.0
2009-06-16 13:32:00,1.34321,1.34324,1.34304,1.34316,7000000.0
2009-06-16 13:33:00,1.34316,1.34333,1.34284,1.3433,7000000.0
2009-06-16 13:34:00,1.34336,1.3435,1.34278,1.34329,10000000.0
2009-06-16 13:35:00,1.34286,1.34356,1.34286,1.34324,11000000.0
2009-06-16 13:36:00,1.34325,1.34325,1.34252,1.34313,8000000.0
2009-06-16 13:37:00,1.34298,1.34331,1.34254,1.34311,11000000.0
2009-06-16 13:38:00,1.34342,1.34358,1.3432,1.34348,9000000.0
2009-06-16 13:39:00,1.34351,1.34359,1.34311,1.34352,9000000.0
2009-06-16 13:40:00,1.34365,1.34369,1.34304,1.34338,10000000.0
2009-06-16 13:41:00,1.34355,1.3436,1.34331,1.34353,7000000.0
2009-06-16 13:42:00,1.34359,1.34365,1.34332,1.34357,7000000.0
2009-06-16 13:43:00,1.34359,1.34371,1.34285,1.34306,10000000.0
2009-06-16 13:44:00,1.34299,1.34326,1.34264,1.34319,10000000.0
2009-06-16 13:45:00,1.34297,1.34323,1.3423,1.34231,10000000.0
2009-06-16 13:46:00,1.3428,1.34288,1.34219,1.34268,9000000.0
2009-06-16 13:47:00,1.34209,1.34282,1.34209,1.34282,7000000.0
2009-06-16 13:48:00,1.34306,1.34348,1.34272,1.34331,10000000.0
2009-06-16 13:49:00,1.34299,1.34344,1.34267,1.34338,7000000.0
2009-06-16 13:50:00,1.34357,1.34366,1.34344,1.34356,7000000.0
2009-06-16 13:51:00,1.3429,1.3437,1.3429,1.34361,10000000.0
2009-06-16 13:52:00,1.34304,1.34373,1.34287,1.34373,8000000.0
2009-06-16 13:53:00,1.34383,1.34452,1.34376,1.34376,11000000.0
2009-06-16 13:54:00,1.34403,1.34413,1.34339,1.34352,10000000.0
2009-06-16 13:55:00,1.34337,1.34381,1.34308,1.34381,10000000.0
2009-06-16 13:56:00,1.34381,1.34433,1.34341,1.34392,11000000.0
2009-06-16 13:57:00,1.34371,1.34395,1.34286,1.34286,10000000.0
2009-06-16 13:58:00,1.3433,1.34337,1.34262,1.34337,7000000.0
2009-06-16 13:59:00,1.34324,1.34324,1.34256,1.34287,9000000.0
2009-06-16 14:00:00,1.34305,1.34331,1.34278,1.34313,11000000.0
2009-06-16 14:01:00,1.34302,1.34325,1.34264,1.34289,11000000.0
2009-06-16 14:02:00,1.34261,1.34302,1.34255,1.34302,10000000.0
2009-06-16 14:03:00,1.34275,1.34279,1.3418,1.34248,7000000.0
2009-06-16 14:04:00,1.34241,1.34241,1.34187,1.34236,10000000.0
2009-06-16 14:05:00,1.34223,1.34223,1.34131,1.34214,11000000.0
2009-06-16 14:06:00,1.34226,1.34226,1.34156,1.34216,11000000.0
2009-06-16 14:07:00,1.34232,1.34249,1.342,1.34212,7000000.0
2009-06-16 14:08:00,1.3417,1.34204,1.3417,1.34181,7000000.0
2009-06-16 14:09:00,1.34141,1.3418,1.34121,1.34166,8000000.0
2009-06-16 14:10:00,1.34174,1.34235,1.34174,1.3423,7000000.0
2009-06-16 14:11:00,1.34237,1.34241,1.34181,1.34235,7000000.0
2009-06-16 14:12:00,1.34228,1.34228,1.34175,1.34206,11000000.0
2009-06-16 14:13:00,1.34196,1.34208,1.34145,1.34208,9000000.0
2009-06-16 14:14:00,1.34182,1.34222,1.3418,1.34221,9000000.0
2009-06-16 14:15:00,1.34207,1.34222,1.34152,1.3418,7000000.0
2009-06-16 14:16:00,1.34237,1.34259,1.34169,1.34259,11000000.0
2009-06-16 14:17:00,1.34274,1.34274,1.34235,1.34274,7000000.0
2009-06-16 14:18:00,1.34246,1.3428,1.34236,1.34275,7000000.0
2009-06-16 14:19:00,1.34233,1.34269,1.34179,1.3426,9000000.0
2009-06-16 14:20:00,1.34272,1.3429,1.34239,1.34279,7000000.0
2009-06-16 14:21:00,1.34289,1.3432,1.34216,1.34269,8000000.0
2009-06-16 14:22:00,1.34304,1.34328,1.3428,1.34284,10000000.0
2009-06-16 14:23:00,1.34328,1.34332,1.34266,1.34332,8000000.0
2009-06-16 14:24:00,1.34343,1.34351,1.3431,1.34325,7000000.0
2009-06-16 14:25:00,1.34324,1.3434,1.34234,1.34234,8000000.0
2009-06-16 14:26:00,1.34251,1.34285,1.34208,1.34253,9000000.0
2009-06-16 14:27:00,1.34262,1.34264,1.34216,1.34257,7000000.0
2009-06-16 14:28:00,1.34226,1.34263,1.34213,1.34262,10000000.0
2009-06-16 14:29:00,1.34271,1.34279,1.34212,1.34273,7000000.0
2009-06-16 14:30:00,1.34306,1.34349,1.34292,1.34292,7000000.0
2009-06-16 14:31:00,1.34329,1.34417,1.34269,1.34315,9000000.0
2009-06-16 14:32:00,1.34366,1.34366,1.34271,1.34271,8000000.0
2009-06-16 14:33:00,1.34283,1.34334,1.34253,1.34334,7000000.0
2009-06-16 14:34:00,1.34303,1.34309,1.34239,1.34242,11000000.0
2009-06-16 14:35:00,1.34298,1.3435,1.34284,1.34342,9000000.0
2009-06-16 14:36:00,1.34339,1.34346,1.34246,1.34267,8000000.0
2009-06-16 14:37:00,1.34261,1.34278,1.34245,1.34245,7000000.0
2009-06-16 14:38:00,1.34236,1.34289,1.34194,1.34289,7000000.0
2009-06-16 14:39:00,1.34287,1.34307,1.34268,1.34306,10000000.0
2009-06-16 14:40:00,1.34327,1.34401,1.34327,1.34392,10000000.0
2009-06-16 14:41:00,1.34369,1.34388,1.34351,1.34371,8000000.0
2009-06-16 14:42:00,1.34385,1.34403,1.34317,1.34377,11000000.0
2009-06-16 14:43:00,1.34381,1.3443,1.34381,1.34413,11000000.0
2009-06-16 14:44:00,1.3439,1.34401,1.34308,1.34337,8000000.0
2009-06-16 14:45:00,1.34312,1.34338,1.34257,1.34257,10000000.0
2009-06-16 14:46:00,1.34341,1.34344,1.34294,1.34294,7000000.0
2009-06-16 14:47:00,1.34277,1.34334,1.34263,1.34321,9000000.0
2009-06-16 14:48:00,1.34318,1.3434,1.34282,1.3434,10000000.0
2009-06-16 14:49:00,1.34325,1.34333,1.34255,1.34312,9000000.0
2009-06-16 14:50:00,1.34278,1.34278,1.34216,1.34216,10000000.0
2009-06-16 14:51:00,1.34217,1.34258,1.34199,1.34199,7000000.0
2009-06-16 14:52:00,1.34199,1.34208,1.34141,1.34204,7000000.0
2009-06-16 14:53:00,1.34161,1.34195,1.34141,1.34186,7000000.0
2009-06-16 14:54:00,1.34193,1.34205,1.34118,1.34156,8000000.0
2009-06-16 14:55:00,1.3416,1.34215,1.34133,1.34215,9000000.0
2009-06-16 14:56:00,1.34162,1.34201,1.34162,1.34198,9000000.0
2009-06-16 14:57:00,1.34199,1.3423,1.3414,1.34209,7000000.0
2009-06-16 14:58:00,1.34209,1.34231,1.34159,1.34231,8000000.0
2009-06-16 14:59:00,1.34244,1.34244,1.34184,1.3423,7000000.0
2009-06-16 15:00:00,1.34242,1.34288,1.34188,1.34288,10000000.0
2009-06-16 15:01:00,1.34285,1.34288,1.34211,1.34279,10000000.0
2009-06-16 15:02:00,1.34254,1.34301,1.34254,1.34296,7000000.0
2009-06-16 15:03:00,1.34284,1.34295,1.34269,1.34269,10000000.0
2009-06-16 15:04:00,1.34308,1.34315,1.34258,1.34306,7000000.0
2009-06-16 15:05:00,1.34312,1.34349,1.34263,1.343,8000000.0
2009-06-16 15:06:00,1.34314,1.34353,1.343,1.34337,11000000.0
2009-06-16 15:07:00,1.34301,1.34321,1.34269,1.34273,11000000.0
2009-06-16 15:08:00,1.34286,1.34296,1.34233,1.34296,7000000.0
2009-06-16 15:09:00,1.34286,1.34296,1.34245,1.34277,8000000.0
2009-06-16 15:10:00,1.34275,1.34278,1.34209,1.34256,8000000.0
2009-06-16 15:11:00,1.34269,1.34277,1.34213,1.34277,8000000.0
2009-06-16 15:12:00,1.3423,1.34294,1.34206,1.34206,9000000.0
2009-06-16 15:13:00,1.34236,1.34248,1.34199,1.34199,8000000.0
2009-06-16 15:14:00,1.34233,1.34258,1.34201,1.34258,8000000.0
2009-06-16 15:15:00,1.34249,1.3427,1.34188,1.34224,10000000.0
2009-06-16 15:16:00,1.34179,1.34211,1.34075,1.34075,10000000.0
2009-06-16 15:17:00,1.34082,1.34102,1.34058,1.34069,7000000.0
2009-06-16 15:18:00,1.34065,1.34069,1.34046,1.34065,8000000.0
2009-06-16 15:19:00,1.34049,1.34103,1.34024,1.34103,7000000.0
2009-06-16 15:20:00,1.34101,1.34102,1.34054,1.34102,21000000.0
2009-06-16 15:21:00,1.34082,1.34082,1.33986,1.34035,10000000.0
2009-06-16 15:22:00,1.34047,1.34062,1.33996,1.34062,9000000.0
2009-06-16 15:23:00,1.34064,1.34101,1.34057,1.34087,8000000.0
2009-06-16 15:24:00,1.34097,1.34116,1.34092,1.34092,7000000.0
2009-06-16 15:25:00,1.34075,1.34132,1.34075,1.34111,8000000.0
2009-06-16 15:26:00,1.34085,1.34085,1.34006,1.34031,8000000.0
2009-06-16 15:27:00,1.33982,1.34047,1.33982,1.34014,11000000.0
2009-06-16 15:28:00,1.34042,1.34065,1.33994,1.3405,7000000.0
2009-06-16 15:29:00,1.34042,1.34052,1.33957,1.34038,7000000.0
2009-06-16 15:30:00,1.3404,1.3408,1.34012,1.34065,8000000.0
2009-06-16 15:31:00,1.34071,1.34071,1.3401,1.3401,8000000.0
2009-06-16 15:32:00,1.34021,1.34032,1.33951,1.33956,11000000.0
2009-06-16 15:33:00,1.33993,1.3403,1.33933,1.34023,13000000.0
2009-06-16 15:34:00,1.34026,1.34034,1.33979,1.34029,7000000.0
2009-06-16 15:35:00,1.33989,1.34053,1.33989,1.34043,8000000.0
2009-06-16 15:36:00,1.34037,1.34086,1.34021,1.34021,7000000.0
2009-06-16 15:37:00,1.33997,1.3408,1.33997,1.34078,10000000.0
2009-06-16 15:38:00,1.34059,1.34059,1.34004,1.34006,9000000.0
2009-06-16 15:39:00,1.34016,1.34055,1.34007,1.3405,8000000.0
2009-06-16 15:40:00,1.34007,1.34092,1.3398,1.34092,8000000.0
2009-06-16 15:41:00,1.34096,1.34132,1.3406,1.34126,7000000.0
2009-06-16 15:42:00,1.34117,1.34117,1.34008,1.34032,7000000.0
2009-06-16 15:43:00,1.34027,1.34108,1.34027,1.34071,8000000.0
2009-06-16 15:44:00,1.34102,1.34152,1.34091,1.34102,10000000.0
2009-06-16 15:45:00,1.34065,1.34137,1.34065,1.34124,13000000.0
2009-06-16 15:46:00,1.34116,1.34116,1.34022,1.3406,10000000.0
2009-06-16 15:47:00,1.34083,1.34083,1.33966,1.34044,10000000.0
2009-06-16 15:48:00,1.34085,1.341,1.34007,1.34063,11000000.0
2009-06-16 15:49:00,1.34073,1.34115,1.3402,1.34064,10000000.0
2009-06-16 15:50:00,1.34046,1.34117,1.34018,1.34081,10000000.0
2009-06-16 15:51:00,1.33995,1.34105,1.33995,1.34089,10000000.0
2009-06-16 15:52:00,1.3409,1.34098,1.34035,1.34092,8000000.0
2009-06-16 15:53:00,1.34092,1.3411,1.34017,1.341,9000000.0
2009-06-16 15:54:00,1.34097,1.34097,1.34032,1.34039,8000000.0
2009-06-16 15:55:00,1.34044,1.34081,1.3402,1.34041,8000000.0
2009-06-16 15:56:00,1.34007,1.34045,1.33939,1.33939,9000000.0
2009-06-16 15:57:00,1.3399,1.33997,1.3394,1.33955,10000000.0
2009-06-16 15:58:00,1.33951,1.3399,1.33929,1.33949,11000000.0
2009-06-16 15:59:00,1.33958,1.34038,1.33958,1.33968,7000000.0
2009-06-16 16:00:00,1.34005,1.34029,1.3393,1.3402,11000000.0
2009-06-16 16:01:00,1.33959,1.34008,1.33953,1.33953,7000000.0
2009-06-16 16:02:00,1.34018,1.34055,1.33999,1.34024,8000000.0
2009-06-16 16:03:00,1.34076,1.34096,1.3401,1.34079,11000000.0
2009-06-16 16:04:00,1.34057,1.34127,1.34027,1.34119,12000000.0
2009-06-16 16:05:00,1.34065,1.34118,1.34043,1.34101,11000000.0
2009-06-16 16:06:00,1.34069,1.34136,1.34069,1.34136,13000000.0
2009-06-16 16:07:00,1.34084,1.34111,1.34043,1.34101,8000000.0
2009-06-16 16:08:00,1.34011,1.34068,1.34005,1.34005,10000000.0
2009-06-16 16:09:00,1.34059,1.34059,1.3395,1.3395,7000000.0
2009-06-16 16:10:00,1.34051,1.34055,1.33988,1.34046,7000000.0
2009-06-16 16:11:00,1.34,1.34056,1.34,1.34056,11000000.0
2009-06-16 16:12:00,1.34054,1.34065,1.33993,1.34037,10000000.0
2009-06-16 16:13:00,1.34045,1.34045,1.33953,1.33969,10000000.0
2009-06-16 16:14:00,1.34045,1.34059,1.33994,1.34059,11000000.0
2009-06-16 16:15:00,1.34026,1.34102,1.34026,1.34102,7000000.0
2009-06-16 16:16:00,1.34115,1.34115,1.34026,1.34077,8000000.0
2009-06-16 16:17:00,1.34073,1.34088,1.34032,1.34063,10000000.0
2009-06-16 16:18:00,1.34007,1.34057,1.33973,1.34044,8000000.0
2009-06-16 16:19:00,1.3401,1.34062,1.34007,1.34049,8000000.0
2009-06-16 16:20:00,1.34013,1.3408,1.34013,1.34063,9000000.0
2009-06-16 16:21:00,1.34024,1.34083,1.34006,1.34083,12000000.0
2009-06-16 16:22:00,1.34057,1.34129,1.34057,1.34123,8000000.0
2009-06-16 16:23:00,1.34148,1.34155,1.34102,1.34107,9000000.0
2009-06-16 16:24:00,1.34157,1.34166,1.34073,1.3416,7000000.0
2009-06-16 16:25:00,1.34137,1.34152,1.34099,1.34152,8000000.0
2009-06-16 16:26:00,1.3414,1.3414,1.34099,1.34112,8000000.0
2009-06-16 16:27:00,1.34107,1.3417,1.34097,1.3417,8000000.0
2009-06-16 16:28:00,1.34177,1.34177,1.34096,1.34126,11000000.0
2009-06-16 16:29:00,1.34156,1.34186,1.34103,1.3414,9000000.0
2009-06-16 16:30:00,1.34134,1.34134,1.34092,1.34092,7000000.0
2009-06-16 16:31:00,1.34106,1.34106,1.3403,1.34101,7000000.0
2009-06-16 16:32:00,1.34093,1.3418,1.34093,1.34128,7000000.0
2009-06-16 16:33:00,1.34179,1.34293,1.34179,1.34235,8000000.0
2009-06-16 16:34:00,1.34254,1.34256,1.34166,1.34219,10000000.0
2009-06-16 16:35:00,1.3425,1.34252,1.34184,1.34233,9000000.0
2009-06-16 16:36:00,1.34239,1.3425,1.34165,1.34201,11000000.0
2009-06-16 16:37:00,1.34242,1.34301,1.34227,1.34301,11000000.0
2009-06-16 16:38:00,1.34283,1.34314,1.34243,1.34314,11000000.0
2009-06-16 16:39:00,1.34319,1.34379,1.3427,1.34376,8000000.0
2009-06-16 16:40:00,1.34393,1.34395,1.34335,1.34335,10000000.0
2009-06-16 16:41:00,1.34335,1.34357,1.34264,1.34357,7000000.0
2009-06-16 16:42:00,1.34363,1.34403,1.34339,1.34381,8000000.0
2009-06-16 16:43:00,1.34381,1.34381,1.34308,1.34332,7000000.0
2009-06-16 16:44:00,1.34348,1.34362,1.3431,1.34362,7000000.0
2009-06-16 16:45:00,1.34364,1.34364,1.34276,1.34304,10000000.0
2009-06-16 16:46:00,1.34337,1.34398,1.34323,1.34334,11000000.0
2009-06-16 16:47:00,1.34333,1.34383,1.34316,1.3438,10000000.0
2009-06-16 16:48:00,1.34382,1.34382,1.3427,1.34354,10000000.0
2009-06-16 16:49:00,1.34347,1.34347,1.34293,1.34334,7000000.0
2009-06-16 16:50:00,1.34275,1.34326,1.34262,1.34323,9000000.0
2009-06-16 16:51:00,1.3432,1.34339,1.34298,1.3432,9000000.0
2009-06-16 16:52:00,1.34288,1.34327,1.34247,1.34247,11000000.0
2009-06-16 16:53:00,1.34305,1.34305,1.34247,1.34302,10000000.0
2009-06-16 16:54:00,1.34294,1.34312,1.3427,1.3429,7000000.0
2009-06-16 16:55:00,1.34286,1.34291,1.3424,1.3424,7000000.0
2009-06-16 16:56:00,1.34247,1.34355,1.34247,1.34318,10000000.0
2009-06-16 16:57:00,1.34346,1.34357,1.34318,1.34318,8000000.0
2009-06-16 16:58:00,1.34294,1.34375,1.34294,1.34314,11000000.0
2009-06-16 16:59:00,1.3434,1.3434,1.34275,1.34284,8000000.0
2009-06-16 17:00:00,1.34267,1.34359,1.34267,1.34303,10000000.0
2009-06-16 17:01:00,1.34324,1.34376,1.34324,1.34376,5000000.0
2009-06-16 17:02:00,1.34374,1.34392,1.34325,1.34363,7000000.0
2009-06-16 17:03:00,1.3437,1.34388,1.34339,1.34372,8000000.0
2009-06-16 17:04:00,1.3438,1.3443,1.34378,1.34422,7000000.0
2009-06-16 17:05:00,1.34407,1.34423,1.34346,1.34405,8000000.0
2009-06-16 17:06:00,1.3443,1.34475,1.3443,1.34475,7000000.0
2009-06-16 17:07:00,1.34492,1.34545,1.34457,1.34501,9000000.0
2009-06-16 17:08:00,1.34485,1.34485,1.34434,1.34441,8000000.0
2009-06-16 17:09:00,1.3447,1.34472,1.34426,1.34462,8000000.0
2009-06-16 17:10:00,1.34445,1.34491,1.34379,1.34491,9000000.0
2009-06-16 17:11:00,1.34458,1.34529,1.34432,1.34432,12000000.0
2009-06-16 17:12:00,1.34419,1.34475,1.34385,1.34408,10000000.0
2009-06-16 17:13:00,1.34448,1.3445,1.34391,1.34405,8000000.0
2009-06-16 17:14:00,1.34418,1.34474,1.34409,1.34474,7000000.0
2009-06-16 17:15:00,1.3442,1.34476,1.3442,1.34455,7000000.0
2009-06-16 17:16:00,1.34484,1.34489,1.34419,1.34483,11000000.0
2009-06-16 17:17:00,1.34429,1.34482,1.34429,1.34474,7000000.0
2009-06-16 17:18:00,1.3449,1.3449,1.34435,1.34458,12000000.0
2009-06-16 17:19:00,1.34441,1.34462,1.34391,1.34462,12000000.0
2009-06-16 17:20:00,1.34492,1.34534,1.34443,1.34463,8000000.0
2009-06-16 17:21:00,1.34478,1.3451,1.34478,1.34495,9000000.0
2009-06-16 17:22:00,1.3449,1.3449,1.34405,1.34425,10000000.0
2009-06-16 17:23:00,1.34421,1.34434,1.34356,1.34412,7000000.0
2009-06-16 17:24:00,1.34437,1.34437,1.3437,1.3443,8000000.0
2009-06-16 17:25:00,1.34403,1.34457,1.34403,1.34409,11000000.0
2009-06-16 17:26:00,1.34409,1.34411,1.3436,1.3436,8000000.0
2009-06-16 17:27:00,1.34308,1.34352,1.34292,1.34348,10000000.0
2009-06-16 17:28:00,1.34343,1.34386,1.34328,1.34354,13000000.0
2009-06-16 17:29:00,1.34349,1.34395,1.34293,1.34395,8000000.0
2009-06-16 17:30:00,1.34386,1.34419,1.34363,1.34407,10000000.0
2009-06-16 17:31:00,1.34412,1.34443,1.34369,1.34382,10000000.0
2009-06-16 17:32:00,1.34369,1.34413,1.3436,1.3436,10000000.0
2009-06-16 17:33:00,1.3444,1.34443,1.34435,1.34443,8000000.0
2009-06-16 17:34:00,1.34449,1.34479,1.34422,1.34459,10000000.0
2009-06-16 17:35:00,1.34445,1.34445,1.34409,1.34429,11000000.0
2009-06-16 17:36:00,1.34445,1.34475,1.34404,1.34448,10000000.0
2009-06-16 17:37:00,1.34436,1.345,1.34429,1.34492,12000000.0
2009-06-16 17:38:00,1.34456,1.34487,1.34435,1.34487,10000000.0
2009-06-16 17:39:00,1.34445,1.34517,1.34445,1.34517,8000000.0
2009-06-16 17:40:00,1.34519,1.34519,1.34471,1.34479,7000000.0
2009-06-16 17:41:00,1.34469,1.34486,1.34433,1.34433,9000000.0
2009-06-16 17:42:00,1.34463,1.34478,1.34457,1.34457,8000000.0
2009-06-16 17:43:00,1.34479,1.34493,1.34446,1.34493,8000000.0
2009-06-16 17:44:00,1.34508,1.34526,1.3449,1.34512,10000000.0
2009-06-16 17:45:00,1.34489,1.34502,1.34444,1.345,8000000.0
2009-06-16 17:46:00,1.34491,1.34491,1.34415,1.34466,8000000.0
2009-06-16 17:47:00,1.34456,1.34459,1.34389,1.34459,11000000.0
2009-06-16 17:48:00,1.34381,1.34439,1.34352,1.3438,9000000.0
2009-06-16 17:49:00,1.34408,1.34448,1.3434,1.34377,11000000.0
2009-06-16 17:50:00,1.34367,1.34367,1.34274,1.34317,10000000.0
2009-06-16 17:51:00,1.34323,1.34323,1.34289,1.34304,10000000.0
2009-06-16 17:52:00,1.34288,1.34296,1.34215,1.3428,9000000.0
2009-06-16 17:53:00,1.34249,1.34359,1.34249,1.34345,8000000.0
2009-06-16 17:54:00,1.3436,1.3436,1.34334,1.34339,8000000.0
2009-06-16 17:55:00,1.34338,1.34338,1.34311,1.34329,7000000.0
2009-06-16 17:56:00,1.34338,1.34347,1.3427,1.3427,7000000.0
2009-06-16 17:57:00,1.34336,1.34387,1.34323,1.34377,10000000.0
2009-06-16 17:58:00,1.34295,1.34356,1.34295,1.34323,8000000.0
2009-06-16 17:59:00,1.34314,1.3434,1.34272,1.3434,8000000.0
2009-06-16 18:00:00,1.3429,1.34363,1.3429,1.34353,7000000.0
2009-06-16 18:01:00,1.3435,1.34364,1.34301,1.34364,8000000.0
2009-06-16 18:02:00,1.34352,1.34352,1.34263,1.34335,8000000.0
2009-06-16 18:03:00,1.34349,1.34371,1.3431,1.34334,10000000.0
2009-06-16 18:04:00,1.34301,1.34309,1.34267,1.34309,8000000.0
2009-06-16 18:05:00,1.3431,1.34339,1.34288,1.34339,10000000.0
2009-06-16 18:06:00,1.34319,1.34319,1.34245,1.34245,7000000.0
2009-06-16 18:07:00,1.34328,1.3437,1.34264,1.34264,8000000.0
2009-06-16 18:08:00,1.34345,1.34345,1.34266,1.34304,7000000.0
2009-06-16 18:09:00,1.34327,1.3434,1.34261,1.34261,7000000.0
2009-06-16 18:10:00,1.34261,1.34341,1.34261,1.34341,11000000.0
2009-06-16 18:11:00,1.34343,1.34399,1.34304,1.34399,9000000.0
2009-06-16 18:12:00,1.34415,1.34464,1.34406,1.34406,7000000.0
2009-06-16 18:13:00,1.34427,1.34431,1.34403,1.34404,7000000.0
2009-06-16 18:14:00,1.34411,1.34418,1.34373,1.34373,8000000.0
2009-06-16 18:15:00,1.34368,1.3438,1.34331,1.34358,7000000.0
2009-06-16 18:16:00,1.3435,1.34361,1.343,1.34351,9000000.0
2009-06-16 18:17:00,1.34343,1.34386,1.34343,1.34383,8000000.0
2009-06-16 18:18:00,1.34341,1.34341,1.34312,1.34312,7000000.0
2009-06-16 18:19:00,1.34305,1.34318,1.343,1.34318,8000000.0
2009-06-16 18:20:00,1.34322,1.34334,1.34257,1.34257,7000000.0
2009-06-16 18:21:00,1.34309,1.34326,1.34258,1.34269,8000000.0
2009-06-16 18:22:00,1.34324,1.34324,1.34319,1.34324,30000000.0
2009-06-16 18:23:00,1.34308,1.34319,1.34281,1.34319,9000000.0
2009-06-16 18:24:00,1.34221,1.34303,1.3421,1.34267,11000000.0
2009-06-16 18:25:00,1.34288,1.34295,1.34256,1.34256,7000000.0
2009-06-16 18:26:00,1.34308,1.34355,1.34256,1.34355,10000000.0
2009-06-16 18:27:00,1.34356,1.34385,1.34356,1.34383,10000000.0
2009-06-16 18:28:00,1.34397,1.34403,1.3437,1.34402,8000000.0
2009-06-16 18:29:00,1.34397,1.34421,1.34341,1.34377,8000000.0
2009-06-16 18:30:00,1.34354,1.34366,1.34334,1.34366,9000000.0
2009-06-16 18:31:00,1.34327,1.34332,1.34305,1.34306,7000000.0
2009-06-16 18:32:00,1.34276,1.34288,1.3425,1.34288,11000000.0
2009-06-16 18:33:00,1.3427,1.34278,1.34202,1.34228,13000000.0
2009-06-16 18:34:00,1.34241,1.34259,1.34214,1.34248,11000000.0
2009-06-16 18:35:00,1.34264,1.34291,1.34255,1.34288,7000000.0
2009-06-16 18:36:00,1.34294,1.34294,1.34212,1.34252,11000000.0
2009-06-16 18:37:00,1.34241,1.34261,1.3424,1.34258,8000000.0
2009-06-16 18:38:00,1.3425,1.34256,1.34217,1.34217,7000000.0
2009-06-16 18:39:00,1.34213,1.34213,1.3411,1.34185,7000000.0
2009-06-16 18:40:00,1.34201,1.34223,1.34176,1.34223,8000000.0
2009-06-16 18:41:00,1.34178,1.34225,1.34154,1.34216,8000000.0
2009-06-16 18:42:00,1.3422,1.34259,1.3422,1.34259,7000000.0
2009-06-16 18:43:00,1.34279,1.34305,1.34196,1.34305,7000000.0
2009-06-16 18:44:00,1.34324,1.34328,1.3428,1.34294,7000000.0
2009-06-16 18:45:00,1.34275,1.34284,1.34272,1.34272,7000000.0
2009-06-16 18:46:00,1.34209,1.34249,1.34187,1.34232,7000000.0
2009-06-16 18:47:00,1.34172,1.34172,1.34053,1.34094,10000000.0
2009-06-16 18:48:00,1.34084,1.34084,1.3405,1.34068,7000000.0
2009-06-16 18:49:00,1.34074,1.3409,1.34039,1.3409,10000000.0
2009-06-16 18:50:00,1.34073,1.34084,1.34029,1.34081,7000000.0
2009-06-16 18:51:00,1.34053,1.34057,1.3403,1.34034,9000000.0
2009-06-16 18:52:00,1.34049,1.34093,1.34049,1.34067,9000000.0
2009-06-16 18:53:00,1.34104,1.34119,1.34027,1.34119,8000000.0
2009-06-16 18:54:00,1.34136,1.34151,1.34127,1.34127,7000000.0
2009-06-16 18:55:00,1.34121,1.34158,1.34107,1.34154,11000000.0
2009-06-16 18:56:00,1.34142,1.34152,1.34073,1.34128,10000000.0
2009-06-16 18:57:00,1.34143,1.34152,1.3413,1.34152,8000000.0
2009-06-16 18:58:00,1.34119,1.34163,1.34041,1.34041,10000000.0
2009-06-16 18:59:00,1.34113,1.34119,1.34106,1.34106,8000000.0
2009-06-16 19:00:00,1.34039,1.34044,1.33988,1.33988,7000000.0
2009-06-16 19:01:00,1.34029,1.34068,1.34029,1.34066,21000000.0
2009-06-16 19:02:00,1.34063,1.34063,1.33972,1.34015,10000000.0
2009-06-16 19:03:00,1.33998,1.33998,1.33941,1.33994,11000000.0
2009-06-16 19:04:00,1.34003,1.34048,1.3399,1.34048,8000000.0
2009-06-16 19:05:00,1.34041,1.34093,1.34016,1.34093,8000000.0
2009-06-16 19:06:00,1.34081,1.34144,1.34064,1.34144,8000000.0
2009-06-16 19:07:00,1.34172,1.34172,1.34103,1.34103,8000000.0
2009-06-16 19:08:00,1.34038,1.34085,1.34019,1.34083,9000000.0
2009-06-16 19:09:00,1.34033,1.34066,1.33996,1.34013,8000000.0
2009-06-16 19:10:00,1.34024,1.34053,1.33986,1.34022,9000000.0
2009-06-16 19:11:00,1.34049,1.34084,1.34038,1.34063,10000000.0
2009-06-16 19:12:00,1.34079,1.34099,1.34054,1.34096,11000000.0
2009-06-16 19:13:00,1.34117,1.34166,1.34107,1.34162,10000000.0
2009-06-16 19:14:00,1.34171,1.34171,1.34102,1.3415,7000000.0
2009-06-16 19:15:00,1.34142,1.34154,1.3409,1.34114,11000000.0
2009-06-16 19:16:00,1.34128,1.342,1.3411,1.34157,11000000.0
2009-06-16 19:17:00,1.34177,1.34177,1.34107,1.34166,7000000.0
2009-06-16 19:18:00,1.34128,1.34167,1.34128,1.34149,7000000.0
2009-06-16 19:19:00,1.34144,1.34144,1.34122,1.34122,8000000.0
2009-06-16 19:20:00,1.34121,1.34132,1.34091,1.34123,8000000.0
2009-06-16 19:21:00,1.34118,1.34136,1.34086,1.34125,9000000.0
2009-06-16 19:22:00,1.34038,1.34105,1.34038,1.34094,8000000.0
2009-06-16 19:23:00,1.34079,1.34106,1.34079,1.34096,9000000.0
2009-06-16 19:24:00,1.34081,1.34106,1.34043,1.34093,9000000.0
2009-06-16 19:25:00,1.34044,1.34096,1.34027,1.34096,11000000.0
2009-06-16 19:26:00,1.34085,1.34106,1.34085,1.34098,7000000.0
2009-06-16 19:27:00,1.3408,1.34116,1.34048,1.34116,11000000.0
2009-06-16 19:28:00,1.34144,1.34144,1.34107,1.34143,7000000.0
2009-06-16 19:29:00,1.34146,1.3416,1.34103,1.34103,8000000.0
2009-06-16 19:30:00,1.34133,1.34144,1.3409,1.34144,8000000.0
2009-06-16 19:31:00,1.34136,1.34136,1.34104,1.34104,6000000.0
2009-06-16 19:32:00,1.34109,1.34182,1.34109,1.34174,11000000.0
2009-06-16 19:33:00,1.34132,1.34159,1.34115,1.34149,7000000.0
2009-06-16 19:34:00,1.34131,1.34182,1.34131,1.34182,8000000.0
2009-06-16 19:35:00,1.34178,1.34178,1.34097,1.34114,11000000.0
2009-06-16 19:36:00,1.34143,1.34155,1.34112,1.34155,8000000.0
2009-06-16 19:37:00,1.34156,1.3416,1.34121,1.34131,7000000.0
2009-06-16 19:38:00,1.34119,1.34165,1.34109,1.34165,11000000.0
2009-06-16 19:39:00,1.34194,1.34197,1.34116,1.34116,11000000.0
2009-06-16 19:40:00,1.34136,1.34167,1.34091,1.34156,7000000.0
2009-06-16 19:41:00,1.3413,1.3413,1.34064,1.34072,11000000.0
2009-06-16 19:42:00,1.34135,1.34156,1.34089,1.34152,10000000.0
2009-06-16 19:43:00,1.34157,1.3418,1.34084,1.3418,7000000.0
2009-06-16 19:44:00,1.34176,1.342,1.34171,1.342,7000000.0
2009-06-16 19:45:00,1.34199,1.34215,1.34147,1.34175,8000000.0
2009-06-16 19:46:00,1.34225,1.34226,1.34147,1.34206,8000000.0
2009-06-16 19:47:00,1.34218,1.34218,1.34192,1.34192,7000000.0
2009-06-16 19:48:00,1.34209,1.34209,1.34131,1.3418,10000000.0
2009-06-16 19:49:00,1.34174,1.34215,1.34141,1.34212,8000000.0
2009-06-16 19:50:00,1.34186,1.34205,1.34156,1.34189,8000000.0
2009-06-16 19:51:00,1.34172,1.34172,1.34136,1.34136,8000000.0
2009-06-16 19:52:00,1.34116,1.34148,1.34078,1.34131,9000000.0
2009-06-16 19:53:00,1.34135,1.3414,1.341,1.341,7000000.0
2009-06-16 19:54:00,1.34087,1.34148,1.34087,1.34128,9000000.0
2009-06-16 19:55:00,1.34085,1.34117,1.34061,1.34061,8000000.0
2009-06-16 19:56:00,1.34103,1.34103,1.34018,1.34018,8000000.0
2009-06-16 19:57:00,1.34072,1.34114,1.34054,1.34114,7000000.0
2009-06-16 19:58:00,1.34129,1.34154,1.34062,1.34154,8000000.0
2009-06-16 19:59:00,1.34142,1.34142,1.34059,1.34126,10000000.0
2009-06-16 20:00:00,1.34116,1.34141,1.34077,1.34088,8000000.0
2009-06-16 20:01:00,1.34121,1.34125,1.34106,1.34106,7000000.0
2009-06-16 20:02:00,1.34061,1.34092,1.34023,1.34023,8000000.0
2009-06-16 20:03:00,1.34073,1.34073,1.33971,1.3403,8000000.0
2009-06-16 20:04:00,1.34044,1.34046,1.34001,1.34001,8000000.0
2009-06-16 20:05:00,1.34006,1.34018,1.33964,1.34007,11000000.0
2009-06-16 20:06:00,1.33991,1.34043,1.33975,1.34034,8000000.0
2009-06-16 20:07:00,1.34014,1.34086,1.33996,1.34049,9000000.0
2009-06-16 20:08:00,1.34057,1.34081,1.34039,1.34081,8000000.0
2009-06-16 20:09:00,1.34107,1.3415,1.34089,1.34123,10000000.0
2009-06-16 20:10:00,1.34104,1.34104,1.3406,1.34079,7000000.0
2009-06-16 20:11:00,1.34106,1.34106,1.33989,1.34057,9000000.0
2009-06-16 20:12:00,1.34054,1.3409,1.34054,1.34058,8000000.0
2009-06-16 20:13:00,1.34083,1.34122,1.34067,1.34087,9000000.0
2009-06-16 20:14:00,1.34093,1.34141,1.34093,1.34124,11000000.0
2009-06-16 20:15:00,1.34119,1.34119,1.34033,1.34108,6000000.0
2009-06-16 20:16:00,1.34057,1.34101,1.34025,1.34101,7000000.0
2009-06-16 20:17:00,1.34056,1.34151,1.34056,1.34138,15000000.0
2009-06-16 20:18:00,1.34109,1.34135,1.34078,1.34112,12000000.0
2009-06-16 20:19:00,1.34126,1.34146,1.34102,1.34145,26000000.0
2009-06-16 20:20:00,1.34139,1.34159,1.34071,1.34159,14000000.0
2009-06-16 20:21:00,1.34158,1.34158,1.34081,1.34129,8000000.0
2009-06-16 20:22:00,1.34143,1.34143,1.34106,1.34129,13000000.0
2009-06-16 20:23:00,1.3411,1.34127,1.3411,1.34118,7000000.0
2009-06-16 20:24:00,1.34088,1.34111,1.34061,1.34092,13000000.0
2009-06-16 20:25:00,1.34081,1.34099,1.34009,1.34058,12000000.0
2009-06-16 20:26:00,1.33978,1.34053,1.33978,1.34051,8000000.0
2009-06-16 20:27:00,1.3405,1.34054,1.34012,1.34046,9000000.0
2009-06-16 20:28:00,1.34025,1.34052,1.33999,1.34052,8000000.0
2009-06-16 20:29:00,1.34042,1.34057,1.33993,1.34041,7000000.0
2009-06-16 20:30:00,1.33987,1.34028,1.33966,1.34027,10000000.0
2009-06-16 20:31:00,1.34028,1.34063,1.34011,1.34062,11000000.0
2009-06-16 20:32:00,1.34092,1.34111,1.34028,1.3409,9000000.0
2009-06-16 20:33:00,1.34092,1.341,1.34032,1.34032,7000000.0
2009-06-16 20:34:00,1.34072,1.34072,1.34051,1.34051,7000000.0
2009-06-16 20:35:00,1.34067,1.34092,1.34044,1.34083,8000000.0
2009-06-16 20:36:00,1.34065,1.34096,1.34065,1.34077,8000000.0
2009-06-16 20:37:00,1.34052,1.34144,1.34052,1.34104,7000000.0
2009-06-16 20:38:00,1.34149,1.34156,1.34089,1.34109,7000000.0
2009-06-16 20:39:00,1.34131,1.3416,1.34112,1.34154,7000000.0
2009-06-16 20:40:00,1.3416,1.34172,1.34117,1.34152,7000000.0
2009-06-16 20:41:00,1.34111,1.34161,1.34111,1.34161,5000000.0
2009-06-16 20:42:00,1.34139,1.34139,1.34072,1.34072,8000000.0
2009-06-16 20:43:00,1.34079,1.34169,1.34071,1.34169,7000000.0
2009-06-16 20:44:00,1.34149,1.3416,1.34089,1.34128,11000000.0
2009-06-16 20:45:00,1.34127,1.34145,1.34111,1.34143,7000000.0
2009-06-16 20:46:00,1.34178,1.34191,1.34137,1.34172,5000000.0
2009-06-16 20:47:00,1.34133,1.34151,1.34086,1.34143,11000000.0
2009-06-16 20:48:00,1.34122,1.34122,1.34029,1.34036,8000000.0
2009-06-16 20:49:00,1.34062,1.34107,1.34061,1.34076,8000000.0
2009-06-16 20:50:00,1.34076,1.34078,1.34015,1.34071,10000000.0
2009-06-16 20:51:00,1.34079,1.34084,1.34008,1.34082,11000000.0
2009-06-16 20:52:00,1.3405,1.34097,1.34023,1.34023,14000000.0
2009-06-16 20:53:00,1.34073,1.34076,1.34019,1.34058,11000000.0
2009-06-16 20:54:00,1.34005,1.3411,1.34005,1.341,12000000.0
2009-06-16 20:55:00,1.34101,1.34101,1.3405,1.34059,9000000.0
2009-06-16 20:57:00,1.34099,1.34109,1.34069,1.34102,13000000.0
2009-06-16 20:58:00,1.34091,1.34109,1.34051,1.34109,5000000.0
2009-06-16 20:59:00,1.34108,1.34125,1.34084,1.34109,13000000.0
2009-06-16 21:00:00,1.34095,1.34132,1.34053,1.34087,11000000.0
2009-06-16 21:01:00,1.34118,1.34118,1.34067,1.34067,26000000.0
2009-06-16 21:02:00,1.34103,1.34113,1.34055,1.34113,14000000.0
2009-06-16 21:03:00,1.34109,1.3412,1.34075,1.3411,14000000.0
2009-06-16 21:04:00,1.34121,1.34127,1.34095,1.34121,12000000.0
2009-06-16 21:05:00,1.341,1.34125,1.34048,1.3407,7000000.0
2009-06-16 21:06:00,1.34133,1.34143,1.34102,1.3414,10000000.0
2009-06-16 21:07:00,1.34132,1.34132,1.34058,1.34058,10000000.0
2009-06-16 21:08:00,1.34136,1.34139,1.34063,1.34131,7000000.0
2009-06-16 21:09:00,1.34128,1.34128,1.34058,1.34123,6000000.0
2009-06-16 21:10:00,1.34093,1.34093,1.34009,1.34009,8000000.0
2009-06-16 21:11:00,1.34014,1.3409,1.34014,1.34074,8000000.0
2009-06-16 21:12:00,1.34049,1.34084,1.34049,1.34073,8000000.0
2009-06-16 21:13:00,1.33984,1.34076,1.33984,1.34072,11000000.0
2009-06-16 21:14:00,1.34089,1.34107,1.34063,1.34103,8000000.0
2009-06-16 21:15:00,1.34088,1.34097,1.34036,1.34097,5000000.0
2009-06-16 21:16:00,1.34124,1.34153,1.34085,1.3413,10000000.0
2009-06-16 21:17:00,1.3417,1.34192,1.34123,1.3419,8000000.0
2009-06-16 21:18:00,1.34163,1.34205,1.34163,1.34202,8000000.0
2009-06-16 21:19:00,1.34211,1.34234,1.34211,1.34231,5000000.0
2009-06-16 21:20:00,1.34249,1.34249,1.34178,1.34211,8000000.0
2009-06-16 21:21:00,1.34195,1.34231,1.34154,1.34219,13000000.0
2009-06-16 21:22:00,1.34217,1.34219,1.34172,1.34172,7000000.0
2009-06-16 21:23:00,1.34132,1.34191,1.34132,1.34151,7000000.0
2009-06-16 21:24:00,1.34176,1.34188,1.34147,1.3417,11000000.0
2009-06-16 21:25:00,1.34136,1.34171,1.3413,1.34163,8000000.0
2009-06-16 21:26:00,1.34104,1.34157,1.34084,1.34125,7000000.0
2009-06-16 21:27:00,1.34123,1.34128,1.34059,1.34079,8000000.0
2009-06-16 21:28:00,1.34008,1.34074,1.34008,1.34045,8000000.0
2009-06-16 21:29:00,1.34117,1.34168,1.34072,1.34089,11000000.0
2009-06-16 21:30:00,1.34116,1.34178,1.34089,1.34178,5000000.0
2009-06-16 21:31:00,1.3413,1.34202,1.341,1.34202,6000000.0
2009-06-16 21:32:00,1.34173,1.34202,1.34127,1.34196,8000000.0
2009-06-16 21:33:00,1.34204,1.34206,1.34146,1.34196,8000000.0
2009-06-16 21:35:00,1.34192,1.34192,1.34161,1.34163,5000000.0
2009-06-16 21:36:00,1.34157,1.34189,1.34145,1.34189,7000000.0
2009-06-16 21:37:00,1.34175,1.34178,1.34111,1.34177,7000000.0
2009-06-16 21:38:00,1.34192,1.34199,1.34132,1.34181,8000000.0
2009-06-16 21:39:00,1.34145,1.34176,1.34087,1.34165,8000000.0
2009-06-16 21:40:00,1.34142,1.34151,1.34092,1.34143,7000000.0
2009-06-16 21:41:00,1.34109,1.34162,1.34109,1.34155,7000000.0
2009-06-16 21:42:00,1.34121,1.34164,1.34116,1.34116,8000000.0
2009-06-16 21:43:00,1.34173,1.34175,1.34117,1.34126,7000000.0
2009-06-16 21:44:00,1.34083,1.34147,1.34083,1.3414,7000000.0
2009-06-16 21:45:00,1.34143,1.34173,1.34143,1.34163,8000000.0
2009-06-16 21:46:00,1.34158,1.34182,1.34123,1.34172,8000000.0
2009-06-16 21:47:00,1.34126,1.34161,1.34103,1.34161,8000000.0
2009-06-16 21:48:00,1.34165,1.34165,1.34099,1.34136,7000000.0
2009-06-16 21:49:00,1.34134,1.34138,1.34079,1.34079,7000000.0
2009-06-16 21:50:00,1.34132,1.34137,1.34102,1.34134,8000000.0
2009-06-16 21:51:00,1.34119,1.34119,1.34093,1.34099,7000000.0
2009-06-16 21:52:00,1.34109,1.34113,1.34082,1.34082,7000000.0
2009-06-16 21:53:00,1.34103,1.34113,1.34029,1.34113,8000000.0
2009-06-16 21:54:00,1.3413,1.34175,1.34097,1.34131,8000000.0
2009-06-16 21:55:00,1.34092,1.34134,1.34092,1.34099,11000000.0
2009-06-16 21:56:00,1.34112,1.34112,1.34042,1.34081,9000000.0
2009-06-16 21:57:00,1.34031,1.34082,1.34031,1.34046,6000000.0
2009-06-16 21:58:00,1.34075,1.34075,1.34005,1.34064,9000000.0
2009-06-16 21:59:00,1.34073,1.34077,1.34058,1.34058,30000000.0
2009-06-16 22:00:00,1.34069,1.34087,1.34069,1.34069,5000000.0
2009-06-16 22:01:00,1.34055,1.34071,1.33986,1.33986,5000000.0
2009-06-16 22:02:00,1.34074,1.34136,1.34053,1.3406,10000000.0
2009-06-16 22:03:00,1.34146,1.34146,1.34092,1.3414,10000000.0
2009-06-16 22:04:00,1.34129,1.34153,1.34076,1.34076,10000000.0
2009-06-16 22:05:00,1.34053,1.34106,1.34032,1.34106,8000000.0
2009-06-16 22:06:00,1.34105,1.34123,1.34067,1.34077,9000000.0
2009-06-16 22:07:00,1.34097,1.3413,1.3405,1.34119,8000000.0
2009-06-16 22:08:00,1.34018,1.34107,1.34017,1.34107,9000000.0
2009-06-16 22:09:00,1.34123,1.34127,1.34076,1.34127,10000000.0
2009-06-16 22:10:00,1.34123,1.34137,1.34101,1.34132,13000000.0
2009-06-16 22:11:00,1.34052,1.3413,1.34052,1.3413,2000000.0
2009-06-16 22:12:00,1.34144,1.3417,1.3409,1.3417,8000000.0
2009-06-16 22:13:00,1.34161,1.34162,1.34153,1.34156,10000000.0
2009-06-16 22:14:00,1.34158,1.34162,1.34158,1.34162,2000000.0
2009-06-16 22:15:00,1.34161,1.34168,1.34146,1.34146,7000000.0
2009-06-16 22:16:00,1.34092,1.34182,1.34092,1.34114,7000000.0
2009-06-16 22:18:00,1.34171,1.34171,1.34146,1.34146,11000000.0
2009-06-16 22:19:00,1.34179,1.34197,1.34156,1.34172,8000000.0
2009-06-16 22:20:00,1.34223,1.3423,1.34191,1.3423,5000000.0
2009-06-16 22:21:00,1.34238,1.34238,1.34212,1.34212,6000000.0
2009-06-16 22:22:00,1.34216,1.34216,1.34175,1.34191,5000000.0
2009-06-16 22:23:00,1.34192,1.34192,1.34138,1.34188,7000000.0
2009-06-16 22:24:00,1.34196,1.34196,1.34162,1.34191,10000000.0
2009-06-16 22:25:00,1.34187,1.34216,1.34187,1.34201,7000000.0
2009-06-16 22:26:00,1.34214,1.34214,1.34186,1.34205,10000000.0
2009-06-16 22:27:00,1.34213,1.34214,1.34176,1.34176,8000000.0
2009-06-16 22:28:00,1.34205,1.3422,1.34204,1.3422,11000000.0
2009-06-16 22:29:00,1.34184,1.3422,1.3414,1.3422,6000000.0
2009-06-16 22:30:00,1.34233,1.34238,1.3418,1.34215,8000000.0
2009-06-16 22:31:00,1.342,1.342,1.34145,1.34153,6000000.0
2009-06-16 22:32:00,1.34179,1.3419,1.34162,1.34187,10000000.0
2009-06-16 22:34:00,1.34206,1.34206,1.34167,1.34181,8000000.0
2009-06-16 22:35:00,1.34164,1.34215,1.34164,1.34204,9000000.0
2009-06-16 22:36:00,1.34175,1.34201,1.34135,1.34201,7000000.0
2009-06-16 22:37:00,1.34187,1.34218,1.34187,1.34209,6000000.0
2009-06-16 22:38:00,1.34213,1.34216,1.34172,1.34181,9000000.0
2009-06-16 22:39:00,1.34199,1.34208,1.34198,1.34205,6000000.0
2009-06-16 22:40:00,1.34204,1.34204,1.3415,1.34185,6000000.0
2009-06-16 22:42:00,1.3421,1.34211,1.34198,1.34211,8000000.0
2009-06-16 22:43:00,1.34235,1.34243,1.34184,1.34216,6000000.0
2009-06-16 22:44:00,1.34205,1.34208,1.34152,1.34199,8000000.0
2009-06-16 22:45:00,1.34217,1.34227,1.34175,1.34218,7000000.0
2009-06-16 22:46:00,1.34202,1.34221,1.34153,1.34221,11000000.0
2009-06-16 22:47:00,1.34241,1.34246,1.34216,1.34243,8000000.0
2009-06-16 22:48:00,1.34247,1.34254,1.34216,1.3425,10000000.0
2009-06-16 22:49:00,1.34268,1.34274,1.34249,1.34249,9000000.0
2009-06-16 22:50:00,1.34244,1.34272,1.34214,1.3427,14000000.0
2009-06-16 22:51:00,1.34336,1.34357,1.34319,1.34328,9000000.0
2009-06-16 22:52:00,1.34325,1.34368,1.34325,1.34349,9000000.0
2009-06-16 22:53:00,1.3434,1.3435,1.34271,1.34309,8000000.0
2009-06-16 22:54:00,1.34265,1.34301,1.34253,1.34291,7000000.0
2009-06-16 22:55:00,1.34275,1.34334,1.34275,1.34326,8000000.0
2009-06-16 22:56:00,1.34328,1.3436,1.34328,1.34341,5000000.0
2009-06-16 22:57:00,1.34344,1.34369,1.34344,1.34361,7000000.0
2009-06-16 22:58:00,1.34342,1.34347,1.34334,1.34347,7000000.0
2009-06-16 22:59:00,1.34338,1.34347,1.3432,1.34337,7000000.0
2009-06-16 23:00:00,1.34311,1.34348,1.34292,1.34319,15000000.0
2009-06-16 23:01:00,1.34355,1.3436,1.34314,1.34359,7000000.0
2009-06-16 23:02:00,1.34345,1.34358,1.34339,1.34345,11000000.0
2009-06-16 23:03:00,1.34302,1.3434,1.34282,1.3434,10000000.0
2009-06-16 23:04:00,1.34328,1.34352,1.34328,1.34341,7000000.0
2009-06-16 23:05:00,1.34317,1.34329,1.34264,1.34297,18000000.0
2009-06-16 23:06:00,1.3432,1.34358,1.34279,1.34348,9000000.0
2009-06-16 23:07:00,1.34333,1.34333,1.34319,1.34319,10000000.0
2009-06-16 23:09:00,1.34336,1.34377,1.34302,1.34377,13000000.0
2009-06-16 23:10:00,1.34329,1.3438,1.34329,1.34361,6000000.0
2009-06-16 23:11:00,1.34347,1.34352,1.34315,1.34352,8000000.0
2009-06-16 23:12:00,1.34321,1.34339,1.34294,1.34294,7000000.0
2009-06-16 23:13:00,1.34344,1.34358,1.34344,1.34358,5000000.0
2009-06-16 23:14:00,1.34349,1.34354,1.34346,1.34354,6000000.0
2009-06-16 23:15:00,1.34349,1.34349,1.34303,1.34327,7000000.0
2009-06-16 23:16:00,1.34314,1.34384,1.34314,1.34343,8000000.0
2009-06-16 23:17:00,1.34321,1.34346,1.34289,1.34289,7000000.0
2009-06-16 23:18:00,1.34327,1.34372,1.34327,1.34356,6000000.0
2009-06-16 23:19:00,1.34342,1.34342,1.34318,1.34335,5000000.0
2009-06-16 23:20:00,1.34339,1.34349,1.34336,1.34336,8000000.0
2009-06-16 23:21:00,1.34352,1.34352,1.34315,1.34337,8000000.0
2009-06-16 23:22:00,1.34337,1.34348,1.3429,1.3429,9000000.0
2009-06-16 23:23:00,1.34335,1.3436,1.34297,1.34351,7000000.0
2009-06-16 23:24:00,1.34345,1.34345,1.34297,1.34316,8000000.0
2009-06-16 23:25:00,1.34326,1.3433,1.34298,1.34326,6000000.0
2009-06-16 23:26:00,1.34322,1.34344,1.34272,1.3433,10000000.0
2009-06-16 23:27:00,1.34339,1.34339,1.34279,1.34319,7000000.0
2009-06-16 23:28:00,1.34312,1.34312,1.34309,1.34309,2000000.0
2009-06-16 23:29:00,1.34298,1.34342,1.34277,1.34314,10000000.0
2009-06-16 23:30:00,1.34319,1.34329,1.34297,1.34329,7000000.0
2009-06-16 23:33:00,1.34312,1.34319,1.34298,1.34306,8000000.0
2009-06-16 23:34:00,1.34258,1.34325,1.34258,1.34313,8000000.0
2009-06-16 23:35:00,1.34326,1.34357,1.34291,1.34357,7000000.0
2009-06-16 23:36:00,1.34314,1.34314,1.34241,1.34248,7000000.0
2009-06-16 23:37:00,1.3432,1.3432,1.34255,1.34255,5000000.0
2009-06-16 23:38:00,1.3429,1.3429,1.3423,1.34243,5000000.0
2009-06-16 23:39:00,1.34301,1.34301,1.34288,1.34288,9000000.0
2009-06-16 23:40:00,1.34226,1.34279,1.34226,1.34271,10000000.0
2009-06-16 23:41:00,1.34298,1.34312,1.3424,1.3425,11000000.0
2009-06-16 23:42:00,1.34308,1.34308,1.34294,1.34294,3000000.0
2009-06-16 23:43:00,1.34286,1.34305,1.34286,1.34303,7000000.0
2009-06-16 23:44:00,1.34292,1.34292,1.34226,1.3429,8000000.0
2009-06-16 23:45:00,1.34291,1.34319,1.34285,1.34285,9000000.0
2009-06-16 23:46:00,1.34283,1.34283,1.34254,1.34262,8000000.0
2009-06-16 23:47:00,1.34294,1.34296,1.34278,1.34295,6000000.0
2009-06-16 23:48:00,1.3429,1.34306,1.34283,1.34289,10000000.0
2009-06-16 23:49:00,1.34276,1.34302,1.34276,1.34279,21000000.0
2009-06-16 23:50:00,1.3429,1.34305,1.3425,1.3425,8000000.0
2009-06-16 23:51:00,1.34256,1.34308,1.3423,1.3426,9000000.0
2009-06-16 23:53:00,1.34305,1.34305,1.34279,1.34284,6000000.0
2009-06-16 23:54:00,1.3429,1.3429,1.34228,1.34269,8000000.0
2009-06-16 23:55:00,1.34293,1.34293,1.34293,1.34293,1000000.0
2009-06-16 23:59:00,1.34279,1.34306,1.34257,1.343,10000000.0
2009-06-17 00:00:00,1.34302,1.34312,1.34228,1.3427,7000000.0
2009-06-17 00:01:00,1.34286,1.34297,1.34205,1.34279,15000000.0
2009-06-17 00:02:00,1.34264,1.34294,1.34227,1.34278,11000000.0
2009-06-17 00:03:00,1.3424,1.34265,1.3422,1.34261,10000000.0
2009-06-17 00:04:00,1.34268,1.34275,1.34206,1.34256,12000000.0
2009-06-17 00:05:00,1.34197,1.34276,1.34197,1.34251,12000000.0
2009-06-17 00:06:00,1.34191,1.34228,1.34188,1.34223,9000000.0
2009-06-17 00:07:00,1.34241,1.34254,1.34205,1.34223,7000000.0
2009-06-17 00:08:00,1.34225,1.34251,1.34207,1.34237,11000000.0
2009-06-17 00:09:00,1.34209,1.3425,1.34209,1.34235,7000000.0
2009-06-17 00:10:00,1.34238,1.34241,1.34238,1.34241,2000000.0
2009-06-17 00:11:00,1.34204,1.34288,1.34204,1.34243,9000000.0
2009-06-17 00:12:00,1.34236,1.34241,1.34219,1.3424,7000000.0
2009-06-17 00:13:00,1.34215,1.34255,1.34215,1.34249,8000000.0
2009-06-17 00:14:00,1.34258,1.34258,1.34239,1.34254,7000000.0
2009-06-17 00:15:00,1.34247,1.34266,1.34197,1.34261,11000000.0
2009-06-17 00:17:00,1.34278,1.34287,1.34263,1.34272,10000000.0
2009-06-17 00:18:00,1.34281,1.34296,1.34255,1.34255,10000000.0
2009-06-17 00:19:00,1.34302,1.34323,1.34263,1.34263,7000000.0
2009-06-17 00:20:00,1.34305,1.34329,1.34305,1.3432,7000000.0
2009-06-17 00:21:00,1.34303,1.34333,1.34303,1.34315,5000000.0
2009-06-17 00:22:00,1.34321,1.34328,1.34293,1.34321,7000000.0
2009-06-17 00:23:00,1.34333,1.34333,1.3426,1.34326,8000000.0
2009-06-17 00:24:00,1.34326,1.34328,1.34304,1.34324,10000000.0
2009-06-17 00:25:00,1.34324,1.34328,1.34311,1.34311,10000000.0
2009-06-17 00:26:00,1.34331,1.34331,1.34266,1.34325,5000000.0
2009-06-17 00:27:00,1.34316,1.34316,1.34256,1.34314,6000000.0
2009-06-17 00:28:00,1.34334,1.34346,1.34289,1.34346,8000000.0
2009-06-17 00:29:00,1.3434,1.34399,1.34301,1.34399,8000000.0
2009-06-17 00:30:00,1.34332,1.34336,1.34305,1.34336,6000000.0
2009-06-17 00:31:00,1.34333,1.34342,1.34296,1.34332,10000000.0
2009-06-17 00:32:00,1.34328,1.34328,1.34278,1.34309,9000000.0
2009-06-17 00:33:00,1.34307,1.34314,1.34272,1.34306,8000000.0
2009-06-17 00:34:00,1.34302,1.34302,1.34253,1.34277,7000000.0
2009-06-17 00:35:00,1.34299,1.34307,1.34277,1.34291,10000000.0
2009-06-17 00:36:00,1.3426,1.34308,1.34244,1.34308,7000000.0
2009-06-17 00:37:00,1.343,1.34322,1.34259,1.34315,9000000.0
2009-06-17 00:38:00,1.34329,1.34335,1.34329,1.34335,2000000.0
2009-06-17 00:39:00,1.34331,1.34333,1.34279,1.34312,10000000.0
2009-06-17 00:40:00,1.34319,1.34328,1.34305,1.34313,7000000.0
2009-06-17 00:41:00,1.34318,1.34328,1.34273,1.34297,11000000.0
2009-06-17 00:42:00,1.34265,1.34322,1.34265,1.34293,8000000.0
2009-06-17 00:43:00,1.34288,1.34288,1.34203,1.34252,6000000.0
2009-06-17 00:44:00,1.34289,1.34289,1.3427,1.34275,6000000.0
2009-06-17 00:45:00,1.34277,1.34277,1.34237,1.34252,8000000.0
2009-06-17 00:46:00,1.34186,1.34258,1.34186,1.34256,7000000.0
2009-06-17 00:47:00,1.34264,1.34271,1.34235,1.34263,9000000.0
2009-06-17 00:48:00,1.34263,1.34278,1.34202,1.34264,9000000.0
2009-06-17 00:49:00,1.34278,1.34289,1.34235,1.34273,11000000.0
2009-06-17 00:50:00,1.34262,1.34281,1.34224,1.34224,11000000.0
2009-06-17 00:51:00,1.3423,1.34249,1.34188,1.34188,8000000.0
2009-06-17 00:53:00,1.34193,1.34255,1.34186,1.34249,8000000.0
2009-06-17 00:54:00,1.342,1.34251,1.342,1.3425,8000000.0
2009-06-17 00:55:00,1.34266,1.34266,1.34233,1.34233,8000000.0
2009-06-17 00:56:00,1.34232,1.34247,1.34202,1.34228,8000000.0
2009-06-17 00:57:00,1.34234,1.34239,1.34186,1.34235,8000000.0
2009-06-17 00:58:00,1.34223,1.34246,1.34221,1.34235,11000000.0
2009-06-17 00:59:00,1.34225,1.3424,1.34218,1.34231,9000000.0
2009-06-17 01:00:00,1.34223,1.3423,1.34218,1.3423,8000000.0
2009-06-17 01:01:00,1.34243,1.34253,1.34243,1.34252,5000000.0
2009-06-17 01:02:00,1.34234,1.34246,1.34234,1.34245,7000000.0
2009-06-17 01:03:00,1.34258,1.3427,1.34256,1.3427,11000000.0
2009-06-17 01:04:00,1.34227,1.34287,1.34227,1.3425,11000000.0
2009-06-17 01:05:00,1.34236,1.34253,1.3423,1.34253,12000000.0
2009-06-17 01:07:00,1.34227,1.34268,1.34212,1.34248,7000000.0
2009-06-17 01:08:00,1.3425,1.3425,1.34191,1.34215,10000000.0
2009-06-17 01:09:00,1.34194,1.34194,1.34163,1.34163,7000000.0
2009-06-17 01:10:00,1.34178,1.34178,1.34143,1.34149,7000000.0
2009-06-17 01:11:00,1.34166,1.34181,1.34147,1.34176,8000000.0
2009-06-17 01:12:00,1.34172,1.34172,1.34124,1.34152,25000000.0
2009-06-17 01:13:00,1.34146,1.34161,1.34114,1.34161,8000000.0
2009-06-17 01:14:00,1.34161,1.34162,1.34115,1.34115,10000000.0
2009-06-17 01:15:00,1.34152,1.34152,1.34082,1.34128,11000000.0
2009-06-17 01:16:00,1.34129,1.34139,1.34126,1.34126,7000000.0
2009-06-17 01:17:00,1.34124,1.34124,1.34088,1.34105,7000000.0
2009-06-17 01:18:00,1.34104,1.34111,1.34046,1.34111,9000000.0
2009-06-17 01:19:00,1.34076,1.34091,1.34029,1.34091,7000000.0
2009-06-17 01:20:00,1.34106,1.34149,1.34106,1.34122,7000000.0
2009-06-17 01:21:00,1.34163,1.34174,1.34138,1.3417,8000000.0
2009-06-17 01:22:00,1.34189,1.34193,1.34143,1.34143,7000000.0
2009-06-17 01:23:00,1.34193,1.34197,1.34148,1.34184,9000000.0
2009-06-17 01:24:00,1.3419,1.3421,1.34151,1.34207,11000000.0
2009-06-17 01:25:00,1.34179,1.34179,1.34152,1.34169,10000000.0
2009-06-17 01:26:00,1.34148,1.34148,1.34088,1.34088,6000000.0
2009-06-17 01:27:00,1.34206,1.34236,1.34141,1.34201,10000000.0
2009-06-17 01:28:00,1.34167,1.34284,1.34167,1.3422,11000000.0
2009-06-17 01:29:00,1.34215,1.34229,1.342,1.34212,7000000.0
2009-06-17 01:30:00,1.34189,1.34216,1.3416,1.34205,7000000.0
2009-06-17 01:31:00,1.34176,1.34224,1.34176,1.34214,8000000.0
2009-06-17 01:32:00,1.34205,1.34227,1.34188,1.34188,8000000.0
2009-06-17 01:33:00,1.34162,1.34171,1.34155,1.34165,7000000.0
2009-06-17 01:34:00,1.34153,1.34159,1.341,1.34154,6000000.0
2009-06-17 01:35:00,1.34142,1.34209,1.34142,1.34184,9000000.0
2009-06-17 01:36:00,1.34178,1.34178,1.34123,1.34123,2000000.0
2009-06-17 01:37:00,1.34147,1.34161,1.34128,1.34161,7000000.0
2009-06-17 01:38:00,1.34173,1.34173,1.3415,1.3415,7000000.0
2009-06-17 01:39:00,1.34148,1.34148,1.34131,1.34143,8000000.0
2009-06-17 01:40:00,1.34112,1.34162,1.34112,1.34159,5000000.0
2009-06-17 01:41:00,1.34143,1.34152,1.34096,1.34109,11000000.0
2009-06-17 01:42:00,1.34117,1.34117,1.34054,1.34085,8000000.0
2009-06-17 01:43:00,1.34072,1.34157,1.34072,1.34118,10000000.0
2009-06-17 01:44:00,1.34121,1.34181,1.3411,1.34181,10000000.0
2009-06-17 01:45:00,1.34201,1.34207,1.34161,1.3418,10000000.0
2009-06-17 01:46:00,1.34157,1.34184,1.34157,1.34181,7000000.0
2009-06-17 01:47:00,1.34203,1.34204,1.34171,1.34184,7000000.0
2009-06-17 01:48:00,1.34196,1.34217,1.3417,1.34216,7000000.0
2009-06-17 01:49:00,1.34212,1.34212,1.3414,1.34185,8000000.0
2009-06-17 01:50:00,1.34207,1.34217,1.34206,1.34206,7000000.0
2009-06-17 01:51:00,1.34219,1.34243,1.34186,1.34226,11000000.0
2009-06-17 01:52:00,1.3423,1.34251,1.34224,1.34238,7000000.0
2009-06-17 01:53:00,1.34233,1.34233,1.34198,1.34227,11000000.0
2009-06-17 01:54:00,1.34245,1.34277,1.34218,1.34276,10000000.0
2009-06-17 01:55:00,1.34248,1.34254,1.34224,1.34246,10000000.0
2009-06-17 01:56:00,1.34246,1.34258,1.34221,1.34258,8000000.0
2009-06-17 01:57:00,1.34256,1.34261,1.34213,1.34213,9000000.0
2009-06-17 01:58:00,1.34224,1.34256,1.34212,1.34252,9000000.0
2009-06-17 02:01:00,1.34192,1.34252,1.34177,1.34206,9000000.0
2009-06-17 02:02:00,1.3426,1.34288,1.34196,1.34288,7000000.0
2009-06-17 02:03:00,1.34284,1.34284,1.34215,1.34263,9000000.0
2009-06-17 02:04:00,1.3427,1.3427,1.34169,1.3419,11000000.0
2009-06-17 02:05:00,1.34222,1.34248,1.34193,1.3421,8000000.0
2009-06-17 02:06:00,1.3418,1.34248,1.3418,1.34216,10000000.0
2009-06-17 02:07:00,1.34192,1.3423,1.34172,1.3423,19000000.0
2009-06-17 02:08:00,1.34194,1.34248,1.34175,1.34202,9000000.0
2009-06-17 02:09:00,1.3427,1.34279,1.34217,1.34227,8000000.0
2009-06-17 02:10:00,1.34213,1.34213,1.34143,1.34182,10000000.0
2009-06-17 02:11:00,1.34151,1.34229,1.34144,1.34229,8000000.0
2009-06-17 02:12:00,1.34195,1.34263,1.34195,1.34263,8000000.0
2009-06-17 02:13:00,1.34228,1.34249,1.34172,1.34243,7000000.0
2009-06-17 02:14:00,1.34216,1.34236,1.34154,1.34205,9000000.0
2009-06-17 02:15:00,1.34202,1.34228,1.34159,1.34213,6000000.0
2009-06-17 02:16:00,1.34145,1.34225,1.34145,1.34155,9000000.0
2009-06-17 02:17:00,1.34221,1.34225,1.3416,1.342,9000000.0
2009-06-17 02:18:00,1.34189,1.34216,1.34176,1.34206,11000000.0
2009-06-17 02:19:00,1.34234,1.34234,1.34157,1.34222,11000000.0
2009-06-17 02:20:00,1.34207,1.34241,1.34152,1.34223,13000000.0
2009-06-17 02:21:00,1.34205,1.34236,1.34161,1.34227,7000000.0
2009-06-17 02:22:00,1.34214,1.34214,1.34164,1.34198,8000000.0
2009-06-17 02:23:00,1.34187,1.34187,1.34115,1.34178,8000000.0
2009-06-17 02:24:00,1.34196,1.34196,1.34103,1.34192,12000000.0
2009-06-17 02:25:00,1.34188,1.34198,1.3411,1.34164,9000000.0
2009-06-17 02:26:00,1.34134,1.34161,1.34073,1.34161,8000000.0
2009-06-17 02:27:00,1.34122,1.34176,1.34122,1.34159,8000000.0
2009-06-17 02:28:00,1.34168,1.34208,1.34105,1.34105,8000000.0
2009-06-17 02:29:00,1.34128,1.34204,1.34127,1.34204,10000000.0
2009-06-17 02:30:00,1.342,1.34226,1.34185,1.34219,8000000.0
2009-06-17 02:31:00,1.34203,1.34208,1.34126,1.34168,7000000.0
2009-06-17 02:32:00,1.34209,1.34209,1.34142,1.34153,9000000.0
2009-06-17 02:33:00,1.34176,1.3419,1.34128,1.3419,7000000.0
2009-06-17 02:34:00,1.34222,1.3424,1.34155,1.34181,7000000.0
2009-06-17 02:35:00,1.34186,1.34247,1.34181,1.342,8000000.0
2009-06-17 02:36:00,1.34213,1.34257,1.34213,1.34222,8000000.0
2009-06-17 02:37:00,1.34207,1.34224,1.34149,1.34166,7000000.0
2009-06-17 02:38:00,1.34255,1.34268,1.34206,1.34206,11000000.0
2009-06-17 02:39:00,1.34246,1.34246,1.34159,1.34226,7000000.0
2009-06-17 02:40:00,1.34201,1.34204,1.34136,1.342,11000000.0
2009-06-17 02:41:00,1.34193,1.34193,1.34115,1.34139,9000000.0
2009-06-17 02:42:00,1.34163,1.34228,1.34135,1.34228,11000000.0
2009-06-17 02:43:00,1.34211,1.34224,1.34155,1.34155,8000000.0
2009-06-17 02:44:00,1.34181,1.34181,1.34098,1.3417,8000000.0
2009-06-17 02:45:00,1.34117,1.34172,1.34117,1.34169,7000000.0
2009-06-17 02:46:00,1.34159,1.34159,1.34087,1.34087,7000000.0
2009-06-17 02:47:00,1.34154,1.34174,1.34085,1.34154,7000000.0
2009-06-17 02:48:00,1.34114,1.34186,1.34087,1.34158,11000000.0
2009-06-17 02:49:00,1.34168,1.34196,1.34113,1.34151,7000000.0
2009-06-17 02:50:00,1.34105,1.34119,1.3405,1.34071,11000000.0
2009-06-17 02:51:00,1.34056,1.34149,1.34056,1.34135,9000000.0
2009-06-17 02:52:00,1.34106,1.34158,1.34052,1.34122,8000000.0
2009-06-17 02:53:00,1.34102,1.34135,1.34071,1.34135,7000000.0
2009-06-17 02:54:00,1.34096,1.34096,1.34058,1.34058,5000000.0
2009-06-17 02:55:00,1.33995,1.34077,1.33995,1.34063,7000000.0
2009-06-17 02:56:00,1.34,1.34038,1.33994,1.3403,9000000.0
2009-06-17 02:57:00,1.34048,1.34048,1.34034,1.34038,7000000.0
2009-06-17 02:58:00,1.33971,1.34049,1.33971,1.34049,11000000.0
2009-06-17 02:59:00,1.34003,1.34052,1.33976,1.3403,8000000.0
2009-06-17 03:00:00,1.33983,1.34031,1.33943,1.33943,10000000.0
2009-06-17 03:01:00,1.34011,1.34054,1.3401,1.34054,11000000.0
2009-06-17 03:02:00,1.34003,1.34022,1.33946,1.33988,8000000.0
2009-06-17 03:03:00,1.34041,1.34042,1.33955,1.34016,10000000.0
2009-06-17 03:04:00,1.33991,1.34015,1.33937,1.33937,11000000.0
2009-06-17 03:05:00,1.33981,1.33988,1.33905,1.33927,10000000.0
2009-06-17 03:06:00,1.34009,1.34029,1.33949,1.34029,10000000.0
2009-06-17 03:07:00,1.33988,1.34013,1.33978,1.33978,7000000.0
2009-06-17 03:08:00,1.33959,1.34,1.33954,1.33954,8000000.0
2009-06-17 03:09:00,1.339,1.33991,1.33873,1.33991,8000000.0
2009-06-17 03:10:00,1.34016,1.34032,1.33951,1.33971,7000000.0
2009-06-17 03:11:00,1.33921,1.34024,1.33921,1.34024,8000000.0
2009-06-17 03:12:00,1.34023,1.34025,1.33951,1.34017,7000000.0
2009-06-17 03:13:00,1.33955,1.34023,1.33925,1.34023,12000000.0
2009-06-17 03:14:00,1.3405,1.3405,1.33974,1.34037,7000000.0
2009-06-17 03:15:00,1.33998,1.34043,1.33918,1.33918,9000000.0
2009-06-17 03:16:00,1.33974,1.34019,1.33939,1.33964,7000000.0
2009-06-17 03:17:00,1.33993,1.33993,1.33932,1.33932,6000000.0
2009-06-17 03:18:00,1.33959,1.34005,1.33959,1.33995,7000000.0
2009-06-17 03:19:00,1.34005,1.34007,1.33969,1.34007,5000000.0
2009-06-17 03:20:00,1.33949,1.33999,1.33937,1.33998,8000000.0
2009-06-17 03:21:00,1.34012,1.34036,1.33997,1.34033,6000000.0
2009-06-17 03:22:00,1.34006,1.34043,1.33951,1.34023,7000000.0
2009-06-17 03:23:00,1.34044,1.34044,1.33964,1.34027,7000000.0
2009-06-17 03:24:00,1.34,1.34005,1.33955,1.33955,7000000.0
2009-06-17 03:25:00,1.3402,1.34044,1.33986,1.34024,8000000.0
2009-06-17 03:26:00,1.33993,1.34045,1.33987,1.34025,4000000.0
2009-06-17 03:27:00,1.34019,1.34025,1.33952,1.3402,8000000.0
2009-06-17 03:29:00,1.33977,1.33998,1.33936,1.33998,11000000.0
2009-06-17 03:30:00,1.34013,1.34013,1.33935,1.33948,8000000.0
2009-06-17 03:31:00,1.33981,1.33988,1.33922,1.33974,8000000.0
2009-06-17 03:32:00,1.33965,1.3401,1.33931,1.33941,11000000.0
2009-06-17 03:33:00,1.33982,1.34013,1.33956,1.34013,6000000.0
2009-06-17 03:34:00,1.33976,1.33999,1.33908,1.33999,8000000.0
2009-06-17 03:35:00,1.34022,1.34022,1.33963,1.3399,7000000.0
2009-06-17 03:36:00,1.34025,1.34052,1.34018,1.34052,8000000.0
2009-06-17 03:37:00,1.3399,1.34001,1.33968,1.33998,4000000.0
2009-06-17 03:38:00,1.33982,1.33993,1.33927,1.33993,7000000.0
2009-06-17 03:39:00,1.33978,1.34,1.33941,1.34,10000000.0
2009-06-17 03:40:00,1.34013,1.34013,1.33998,1.33998,2000000.0
2009-06-17 03:41:00,1.34022,1.34024,1.33988,1.33998,7000000.0
2009-06-17 03:42:00,1.33962,1.34012,1.33962,1.33991,9000000.0
2009-06-17 03:43:00,1.33983,1.33995,1.33978,1.33983,7000000.0
2009-06-17 03:44:00,1.33926,1.34009,1.33926,1.34009,8000000.0
2009-06-17 03:45:00,1.33978,1.33978,1.33922,1.33964,10000000.0
2009-06-17 03:46:00,1.33958,1.33969,1.33958,1.33965,5000000.0
2009-06-17 03:47:00,1.3394,1.3394,1.33848,1.33848,7000000.0
2009-06-17 03:48:00,1.33954,1.33998,1.33951,1.33983,11000000.0
2009-06-17 03:49:00,1.33951,1.33951,1.33933,1.33938,8000000.0
2009-06-17 03:50:00,1.33947,1.34015,1.33947,1.33949,6000000.0
2009-06-17 03:51:00,1.34008,1.34008,1.33943,1.33943,5000000.0
2009-06-17 03:52:00,1.33989,1.34026,1.33972,1.3401,7000000.0
2009-06-17 03:53:00,1.33991,1.34035,1.3397,1.3399,11000000.0
2009-06-17 03:54:00,1.34011,1.34049,1.34011,1.34049,3000000.0
2009-06-17 03:55:00,1.34051,1.34051,1.3398,1.34023,6000000.0
2009-06-17 03:56:00,1.34045,1.34057,1.33988,1.34057,6000000.0
2009-06-17 03:57:00,1.34027,1.34044,1.34011,1.34044,9000000.0
2009-06-17 03:58:00,1.34046,1.34061,1.34046,1.34057,7000000.0
2009-06-17 03:59:00,1.34032,1.34047,1.33989,1.34041,9000000.0
2009-06-17 04:00:00,1.34039,1.34044,1.33972,1.34006,7000000.0
2009-06-17 04:01:00,1.34033,1.34072,1.34029,1.34057,8000000.0
2009-06-17 04:02:00,1.34002,1.34051,1.33995,1.33995,6000000.0
2009-06-17 04:03:00,1.34062,1.34064,1.34001,1.34053,11000000.0
2009-06-17 04:04:00,1.34005,1.34054,1.33991,1.34023,7000000.0
2009-06-17 04:05:00,1.34012,1.34015,1.33957,1.34004,8000000.0
2009-06-17 04:06:00,1.33985,1.3404,1.33985,1.34033,11000000.0
2009-06-17 04:07:00,1.34025,1.34028,1.33949,1.33992,8000000.0
2009-06-17 04:08:00,1.33982,1.34011,1.33979,1.33994,8000000.0
2009-06-17 04:09:00,1.33963,1.34012,1.33963,1.33975,9000000.0
2009-06-17 04:10:00,1.3399,1.34023,1.33912,1.34023,8000000.0
2009-06-17 04:11:00,1.33973,1.34019,1.33947,1.34016,7000000.0
2009-06-17 04:12:00,1.34017,1.34027,1.34005,1.34018,9000000.0
2009-06-17 04:13:00,1.3404,1.34044,1.33984,1.34044,8000000.0
2009-06-17 04:14:00,1.34029,1.34032,1.33974,1.33974,8000000.0
2009-06-17 04:15:00,1.34018,1.34024,1.33959,1.33959,11000000.0
2009-06-17 04:16:00,1.33921,1.34004,1.33915,1.33915,7000000.0
2009-06-17 04:17:00,1.33977,1.3401,1.3397,1.33996,8000000.0
2009-06-17 04:18:00,1.33984,1.34002,1.33942,1.34002,5000000.0
2009-06-17 04:19:00,1.33997,1.34028,1.33979,1.34028,8000000.0
2009-06-17 04:20:00,1.34042,1.34066,1.34007,1.34059,13000000.0
2009-06-17 04:21:00,1.34052,1.34053,1.33999,1.34043,6000000.0
2009-06-17 04:22:00,1.34024,1.34062,1.34014,1.34014,4000000.0
2009-06-17 04:23:00,1.33974,1.34045,1.33974,1.34045,7000000.0
2009-06-17 04:24:00,1.34047,1.34053,1.33984,1.33991,8000000.0
2009-06-17 04:25:00,1.34033,1.34067,1.34015,1.3406,11000000.0
2009-06-17 04:26:00,1.34059,1.34068,1.33995,1.33995,8000000.0
2009-06-17 04:27:00,1.34052,1.34052,1.33987,1.33987,5000000.0
2009-06-17 04:28:00,1.34026,1.34054,1.33994,1.34007,7000000.0
2009-06-17 04:29:00,1.33999,1.34088,1.33986,1.34088,12000000.0
2009-06-17 04:30:00,1.34063,1.34069,1.34002,1.34002,5000000.0
2009-06-17 04:31:00,1.34003,1.34042,1.33978,1.3404,10000000.0
2009-06-17 04:32:00,1.34035,1.34035,1.33942,1.33984,7000000.0
2009-06-17 04:33:00,1.3398,1.33998,1.33975,1.33991,5000000.0
2009-06-17 04:34:00,1.33954,1.34013,1.33941,1.34013,7000000.0
2009-06-17 04:35:00,1.34006,1.34016,1.33965,1.33998,8000000.0
2009-06-17 04:36:00,1.34009,1.34019,1.33977,1.33977,7000000.0
2009-06-17 04:37:00,1.33985,1.34022,1.33942,1.34016,7000000.0
2009-06-17 04:38:00,1.34026,1.34036,1.33989,1.34028,10000000.0
2009-06-17 04:39:00,1.34018,1.34066,1.33986,1.34066,11000000.0
2009-06-17 04:40:00,1.34038,1.34042,1.33972,1.33997,9000000.0
2009-06-17 04:41:00,1.34037,1.34039,1.34014,1.34028,7000000.0
2009-06-17 04:42:00,1.34008,1.3403,1.33974,1.34015,7000000.0
2009-06-17 04:43:00,1.34023,1.34026,1.33976,1.33976,7000000.0
2009-06-17 04:44:00,1.33995,1.33995,1.33922,1.33931,7000000.0
2009-06-17 04:45:00,1.33972,1.33984,1.33925,1.33979,11000000.0
2009-06-17 04:46:00,1.3401,1.34013,1.33993,1.34004,8000000.0
2009-06-17 04:47:00,1.33995,1.34002,1.33961,1.34002,7000000.0
2009-06-17 04:48:00,1.33966,1.33983,1.33961,1.33961,5000000.0
2009-06-17 04:49:00,1.33979,1.34001,1.33977,1.33977,10000000.0
2009-06-17 04:50:00,1.33927,1.34013,1.33927,1.33996,8000000.0
2009-06-17 04:51:00,1.33991,1.34004,1.33973,1.34004,8000000.0
2009-06-17 04:52:00,1.33961,1.33997,1.33946,1.33987,7000000.0
2009-06-17 04:53:00,1.33965,1.33965,1.33896,1.33965,8000000.0
2009-06-17 04:54:00,1.33958,1.33968,1.33899,1.33949,8000000.0
2009-06-17 04:55:00,1.33952,1.33957,1.33887,1.33911,10000000.0
2009-06-17 04:56:00,1.33958,1.33966,1.3392,1.33966,8000000.0
2009-06-17 04:57:00,1.33952,1.3397,1.3395,1.33964,10000000.0
2009-06-17 04:58:00,1.33912,1.33984,1.33912,1.33984,9000000.0
2009-06-17 04:59:00,1.33974,1.33974,1.33904,1.3391,7000000.0
2009-06-17 05:00:00,1.34,1.34,1.3393,1.33953,11000000.0
2009-06-17 05:01:00,1.33944,1.33952,1.33916,1.33918,7000000.0
2009-06-17 05:02:00,1.33951,1.33974,1.33925,1.33974,8000000.0
2009-06-17 05:03:00,1.33974,1.33989,1.33932,1.33961,9000000.0
2009-06-17 05:04:00,1.33927,1.33962,1.33915,1.33915,7000000.0
2009-06-17 05:05:00,1.33945,1.33971,1.33929,1.33929,7000000.0
2009-06-17 05:06:00,1.33968,1.33988,1.33919,1.33971,9000000.0
2009-06-17 05:07:00,1.3397,1.3397,1.33945,1.33945,7000000.0
2009-06-17 05:08:00,1.33953,1.33954,1.3391,1.33937,10000000.0
2009-06-17 05:09:00,1.33918,1.33949,1.33918,1.33942,8000000.0
2009-06-17 05:10:00,1.33939,1.33953,1.33939,1.33945,7000000.0
2009-06-17 05:11:00,1.33954,1.33958,1.339,1.33946,9000000.0
2009-06-17 05:12:00,1.33915,1.33958,1.33906,1.3395,9000000.0
2009-06-17 05:13:00,1.33951,1.33969,1.33912,1.33934,8000000.0
2009-06-17 05:14:00,1.33966,1.3399,1.33966,1.33985,8000000.0
2009-06-17 05:15:00,1.33945,1.3398,1.33945,1.33975,6000000.0
2009-06-17 05:16:00,1.33997,1.33997,1.33974,1.33989,8000000.0
2009-06-17 05:17:00,1.33999,1.34006,1.33945,1.33995,6000000.0
2009-06-17 05:18:00,1.34006,1.34016,1.33946,1.3401,11000000.0
2009-06-17 05:19:00,1.34001,1.34037,1.34001,1.34022,10000000.0
2009-06-17 05:20:00,1.34035,1.34038,1.34007,1.34035,8000000.0
2009-06-17 05:21:00,1.34005,1.34027,1.33976,1.33976,6000000.0
2009-06-17 05:22:00,1.34018,1.34018,1.33998,1.34012,5000000.0
2009-06-17 05:23:00,1.3402,1.34031,1.3402,1.34031,3000000.0
2009-06-17 05:24:00,1.3402,1.3402,1.33963,1.34003,10000000.0
2009-06-17 05:25:00,1.34004,1.34004,1.33968,1.34003,13000000.0
2009-06-17 05:26:00,1.34011,1.3403,1.33982,1.34018,10000000.0
2009-06-17 05:27:00,1.34028,1.3405,1.34011,1.34048,7000000.0
2009-06-17 05:28:00,1.34053,1.34059,1.33999,1.34042,8000000.0
2009-06-17 05:29:00,1.34046,1.34046,1.34016,1.34016,7000000.0
2009-06-17 05:30:00,1.34038,1.34038,1.33975,1.3403,8000000.0
2009-06-17 05:31:00,1.34031,1.34037,1.33987,1.34002,9000000.0
2009-06-17 05:32:00,1.34029,1.34032,1.33985,1.33985,6000000.0
2009-06-17 05:33:00,1.33972,1.34019,1.33972,1.34007,6000000.0
2009-06-17 05:34:00,1.34012,1.34022,1.34006,1.34008,5000000.0
2009-06-17 05:35:00,1.34022,1.34026,1.34017,1.34023,9000000.0
2009-06-17 05:36:00,1.34035,1.34035,1.33954,1.34031,7000000.0
2009-06-17 05:37:00,1.34031,1.34044,1.33968,1.34038,7000000.0
2009-06-17 05:38:00,1.33969,1.34034,1.33969,1.34034,8000000.0
2009-06-17 05:39:00,1.3403,1.34044,1.34011,1.3404,10000000.0
2009-06-17 05:40:00,1.34039,1.34049,1.34039,1.34049,3000000.0
2009-06-17 05:41:00,1.34045,1.34089,1.34035,1.34079,10000000.0
2009-06-17 05:42:00,1.34096,1.34114,1.34096,1.34113,7000000.0
2009-06-17 05:43:00,1.34086,1.34112,1.34086,1.34103,5000000.0
2009-06-17 05:44:00,1.34121,1.34155,1.34121,1.34128,9000000.0
2009-06-17 05:45:00,1.34156,1.34192,1.34096,1.34192,8000000.0
2009-06-17 05:46:00,1.34212,1.34228,1.342,1.342,7000000.0
2009-06-17 05:47:00,1.34195,1.34195,1.34144,1.34194,7000000.0
2009-06-17 05:48:00,1.34107,1.3419,1.34107,1.34184,8000000.0
2009-06-17 05:49:00,1.34175,1.3419,1.34169,1.34169,6000000.0
2009-06-17 05:50:00,1.3416,1.34174,1.34097,1.34171,7000000.0
2009-06-17 05:51:00,1.34163,1.34172,1.34135,1.34172,5000000.0
2009-06-17 05:52:00,1.34164,1.34174,1.34092,1.34174,9000000.0
2009-06-17 05:53:00,1.34183,1.34197,1.34126,1.34183,7000000.0
2009-06-17 05:54:00,1.34186,1.34186,1.34096,1.34096,17000000.0
2009-06-17 05:55:00,1.34179,1.34179,1.3412,1.34178,11000000.0
2009-06-17 05:56:00,1.34154,1.34164,1.34104,1.3416,7000000.0
2009-06-17 05:57:00,1.34108,1.34168,1.34108,1.34155,7000000.0
2009-06-17 05:58:00,1.34146,1.34176,1.34102,1.34158,16000000.0
2009-06-17 05:59:00,1.34151,1.34151,1.34072,1.34121,15000000.0
2009-06-17 06:00:00,1.34097,1.34099,1.34032,1.34073,7000000.0
2009-06-17 06:01:00,1.3413,1.34135,1.34039,1.34098,7000000.0
2009-06-17 06:02:00,1.34106,1.34112,1.34055,1.34112,5000000.0
2009-06-17 06:03:00,1.34088,1.34154,1.34056,1.34126,11000000.0
2009-06-17 06:04:00,1.34113,1.34116,1.34091,1.34091,8000000.0
2009-06-17 06:05:00,1.34101,1.34123,1.34091,1.34091,9000000.0
2009-06-17 06:06:00,1.34061,1.34134,1.34053,1.34134,8000000.0
2009-06-17 06:07:00,1.34145,1.34154,1.34129,1.34154,8000000.0
2009-06-17 06:08:00,1.34139,1.34178,1.34102,1.34102,9000000.0
2009-06-17 06:09:00,1.34158,1.34171,1.34138,1.34171,6000000.0
2009-06-17 06:10:00,1.34144,1.34146,1.34081,1.34123,13000000.0
2009-06-17 06:11:00,1.34137,1.34159,1.34086,1.34109,10000000.0
2009-06-17 06:12:00,1.34083,1.34088,1.34016,1.3406,8000000.0
2009-06-17 06:13:00,1.34014,1.3406,1.34014,1.34058,8000000.0
2009-06-17 06:14:00,1.34027,1.34058,1.33998,1.34051,8000000.0
2009-06-17 06:15:00,1.34029,1.34076,1.34007,1.34076,8000000.0
2009-06-17 06:16:00,1.34058,1.34115,1.34052,1.34115,9000000.0
2009-06-17 06:17:00,1.34186,1.34186,1.34102,1.34127,8000000.0
2009-06-17 06:18:00,1.34076,1.34158,1.34076,1.34101,7000000.0
2009-06-17 06:19:00,1.34114,1.34149,1.34038,1.34038,9000000.0
2009-06-17 06:20:00,1.34092,1.34114,1.34062,1.34101,10000000.0
2009-06-17 06:21:00,1.34072,1.34098,1.34032,1.34092,7000000.0
2009-06-17 06:22:00,1.34092,1.34111,1.3405,1.34105,8000000.0
2009-06-17 06:23:00,1.34085,1.34085,1.34037,1.34055,10000000.0
2009-06-17 06:24:00,1.34057,1.34084,1.34057,1.34077,9000000.0
2009-06-17 06:25:00,1.34088,1.34096,1.34047,1.34079,7000000.0
2009-06-17 06:26:00,1.34083,1.34086,1.34038,1.34059,9000000.0
2009-06-17 06:27:00,1.34011,1.34069,1.34011,1.34061,10000000.0
2009-06-17 06:28:00,1.3406,1.34077,1.34034,1.34073,10000000.0
2009-06-17 06:29:00,1.34057,1.34099,1.34049,1.34083,8000000.0
2009-06-17 06:30:00,1.3408,1.34129,1.34038,1.34109,14000000.0
2009-06-17 06:31:00,1.34114,1.34114,1.34081,1.34098,14000000.0
2009-06-17 06:32:00,1.34104,1.34104,1.34037,1.34062,10000000.0
2009-06-17 06:33:00,1.34054,1.34083,1.34033,1.34083,9000000.0
2009-06-17 06:34:00,1.34058,1.34058,1.33967,1.33996,7000000.0
2009-06-17 06:35:00,1.34034,1.34041,1.33988,1.34031,10000000.0
2009-06-17 06:36:00,1.33973,1.34042,1.33973,1.34017,9000000.0
2009-06-17 06:37:00,1.34042,1.34062,1.34014,1.34052,8000000.0
2009-06-17 06:38:00,1.33999,1.34051,1.3399,1.33999,8000000.0
2009-06-17 06:39:00,1.34019,1.34019,1.33957,1.3397,8000000.0
2009-06-17 06:40:00,1.34009,1.34009,1.33944,1.33994,10000000.0
2009-06-17 06:41:00,1.33996,1.34007,1.33961,1.3397,8000000.0
2009-06-17 06:42:00,1.33916,1.33975,1.33888,1.33975,14000000.0
2009-06-17 06:43:00,1.33976,1.33982,1.33945,1.33982,10000000.0
2009-06-17 06:44:00,1.33936,1.34002,1.3393,1.33936,9000000.0
2009-06-17 06:45:00,1.33986,1.34009,1.33986,1.34009,6000000.0
2009-06-17 06:46:00,1.34014,1.34021,1.33962,1.34002,7000000.0
2009-06-17 06:47:00,1.33932,1.33988,1.33932,1.33936,7000000.0
2009-06-17 06:48:00,1.33994,1.34008,1.33955,1.34003,7000000.0
2009-06-17 06:49:00,1.34013,1.34031,1.33947,1.34014,7000000.0
2009-06-17 06:50:00,1.34041,1.34067,1.33996,1.33996,10000000.0
2009-06-17 06:51:00,1.34017,1.34037,1.33975,1.34023,8000000.0
2009-06-17 06:52:00,1.34034,1.34034,1.33951,1.34016,7000000.0
2009-06-17 06:53:00,1.34,1.34006,1.3394,1.34006,12000000.0
2009-06-17 06:54:00,1.33988,1.34029,1.33964,1.33964,7000000.0
2009-06-17 06:55:00,1.34013,1.34013,1.33941,1.33976,8000000.0
2009-06-17 06:56:00,1.33955,1.34022,1.33955,1.33997,12000000.0
2009-06-17 06:57:00,1.33998,1.34001,1.33953,1.33997,7000000.0
2009-06-17 06:58:00,1.3398,1.3402,1.33964,1.34005,9000000.0
2009-06-17 06:59:00,1.3399,1.34046,1.33976,1.34018,11000000.0
2009-06-17 07:00:00,1.33993,1.34006,1.3396,1.34001,8000000.0
2009-06-17 07:01:00,1.33955,1.34015,1.33948,1.34015,9000000.0
2009-06-17 07:02:00,1.33954,1.34013,1.33954,1.33998,8000000.0
2009-06-17 07:03:00,1.33991,1.33991,1.33924,1.33969,10000000.0
2009-06-17 07:04:00,1.33945,1.34005,1.33936,1.33974,9000000.0
2009-06-17 07:05:00,1.33927,1.34002,1.33927,1.33979,8000000.0
2009-06-17 07:06:00,1.33986,1.34008,1.33959,1.34008,9000000.0
2009-06-17 07:07:00,1.33982,1.34013,1.33966,1.33966,7000000.0
2009-06-17 07:08:00,1.34006,1.34013,1.34005,1.34007,21000000.0
2009-06-17 07:09:00,1.34002,1.34014,1.33962,1.34009,10000000.0
2009-06-17 07:10:00,1.33983,1.33998,1.33914,1.33998,10000000.0
2009-06-17 07:11:00,1.33993,1.33993,1.33959,1.33988,8000000.0
2009-06-17 07:12:00,1.3401,1.3401,1.33994,1.34005,6000000.0
2009-06-17 07:13:00,1.34004,1.34028,1.3397,1.34009,8000000.0
2009-06-17 07:14:00,1.34048,1.34054,1.34011,1.34042,8000000.0
2009-06-17 07:15:00,1.34031,1.34038,1.33975,1.34038,5000000.0
2009-06-17 07:16:00,1.34039,1.34039,1.33984,1.34034,11000000.0
2009-06-17 07:17:00,1.33992,1.34041,1.33924,1.34033,10000000.0
2009-06-17 07:18:00,1.3404,1.34078,1.34034,1.34034,7000000.0
2009-06-17 07:19:00,1.34063,1.34083,1.34045,1.34083,21000000.0
2009-06-17 07:20:00,1.34066,1.34068,1.34005,1.34064,10000000.0
2009-06-17 07:21:00,1.34087,1.34087,1.34043,1.34057,10000000.0
2009-06-17 07:22:00,1.34068,1.34087,1.34042,1.34042,9000000.0
2009-06-17 07:23:00,1.34074,1.34083,1.34073,1.34083,8000000.0
2009-06-17 07:24:00,1.34056,1.34071,1.34025,1.34046,8000000.0
2009-06-17 07:25:00,1.34084,1.34094,1.34041,1.34082,8000000.0
2009-06-17 07:26:00,1.34072,1.34081,1.34047,1.34081,5000000.0
2009-06-17 07:27:00,1.34082,1.34111,1.34082,1.34111,7000000.0
2009-06-17 07:28:00,1.34108,1.3411,1.34103,1.34103,7000000.0
2009-06-17 07:29:00,1.34105,1.34125,1.34066,1.34111,10000000.0
2009-06-17 07:30:00,1.34139,1.34139,1.34107,1.34133,10000000.0
2009-06-17 07:31:00,1.34136,1.34151,1.341,1.341,8000000.0
2009-06-17 07:32:00,1.34132,1.34132,1.34114,1.34126,10000000.0
2009-06-17 07:33:00,1.34088,1.34139,1.34088,1.34139,5000000.0
2009-06-17 07:34:00,1.34132,1.34145,1.34129,1.34134,9000000.0
2009-06-17 07:35:00,1.34112,1.34137,1.34112,1.34112,9000000.0
2009-06-17 07:36:00,1.34116,1.34116,1.34041,1.34065,7000000.0
2009-06-17 07:37:00,1.34083,1.34103,1.34083,1.34093,7000000.0
2009-06-17 07:38:00,1.34106,1.34107,1.34035,1.34081,10000000.0
2009-06-17 07:39:00,1.34125,1.34138,1.34099,1.34138,10000000.0
2009-06-17 07:40:00,1.34152,1.34174,1.34115,1.34135,8000000.0
2009-06-17 07:41:00,1.34134,1.34148,1.34092,1.34148,8000000.0
2009-06-17 07:42:00,1.34165,1.3418,1.34126,1.34126,8000000.0
2009-06-17 07:43:00,1.34087,1.34098,1.34053,1.34053,7000000.0
2009-06-17 07:44:00,1.34086,1.34187,1.34082,1.34185,21000000.0
2009-06-17 07:45:00,1.34138,1.34138,1.34089,1.34089,10000000.0
2009-06-17 07:46:00,1.3407,1.3415,1.34016,1.34053,8000000.0
2009-06-17 07:47:00,1.34066,1.34066,1.34007,1.34032,8000000.0
2009-06-17 07:48:00,1.33986,1.34043,1.33957,1.34028,10000000.0
2009-06-17 07:49:00,1.33992,1.34013,1.33962,1.33968,8000000.0
2009-06-17 07:50:00,1.34003,1.34012,1.33947,1.33995,8000000.0
2009-06-17 07:51:00,1.34008,1.3401,1.33959,1.33997,9000000.0
2009-06-17 07:52:00,1.33927,1.34036,1.33927,1.34031,9000000.0
2009-06-17 07:53:00,1.34027,1.34036,1.34018,1.34028,10000000.0
2009-06-17 07:54:00,1.34018,1.34026,1.34013,1.34019,7000000.0
2009-06-17 07:55:00,1.34032,1.34042,1.34032,1.34035,6000000.0
2009-06-17 07:56:00,1.34022,1.34023,1.33978,1.34016,9000000.0
2009-06-17 07:57:00,1.34002,1.34028,1.34001,1.3401,8000000.0
2009-06-17 07:58:00,1.34007,1.34022,1.33979,1.34,11000000.0
2009-06-17 07:59:00,1.33991,1.33991,1.33931,1.33977,7000000.0
2009-06-17 08:00:00,1.33962,1.33993,1.33938,1.33965,11000000.0
2009-06-17 08:01:00,1.33942,1.34008,1.33942,1.33983,8000000.0
2009-06-17 08:02:00,1.33977,1.34002,1.33941,1.33941,8000000.0
2009-06-17 08:03:00,1.33997,1.34002,1.33992,1.33999,8000000.0
2009-06-17 08:04:00,1.33994,1.34002,1.33962,1.34,8000000.0
2009-06-17 08:05:00,1.34018,1.3402,1.33997,1.34016,9000000.0
2009-06-17 08:06:00,1.34035,1.3405,1.34017,1.34017,9000000.0
2009-06-17 08:07:00,1.33986,1.34051,1.33986,1.3403,9000000.0
2009-06-17 08:08:00,1.34024,1.34035,1.33967,1.34005,7000000.0
2009-06-17 08:09:00,1.3398,1.34014,1.33947,1.33993,11000000.0
2009-06-17 08:10:00,1.33988,1.33998,1.33944,1.3399,16000000.0
2009-06-17 08:11:00,1.3396,1.34058,1.3396,1.34051,9000000.0
2009-06-17 08:12:00,1.34008,1.34048,1.33953,1.34004,8000000.0
2009-06-17 08:13:00,1.33981,1.34031,1.33981,1.34004,10000000.0
2009-06-17 08:14:00,1.34049,1.34139,1.34028,1.34081,12000000.0
2009-06-17 08:15:00,1.34055,1.34111,1.34022,1.34066,12000000.0
2009-06-17 08:16:00,1.3407,1.34084,1.34056,1.34067,9000000.0
2009-06-17 08:17:00,1.34063,1.34097,1.3403,1.34083,11000000.0
2009-06-17 08:18:00,1.34057,1.34057,1.34015,1.34042,13000000.0
2009-06-17 08:19:00,1.33973,1.34079,1.33973,1.34079,7000000.0
2009-06-17 08:20:00,1.34061,1.34076,1.34027,1.34027,10000000.0
2009-06-17 08:21:00,1.34085,1.3411,1.34041,1.34103,12000000.0
2009-06-17 08:22:00,1.34106,1.34162,1.34106,1.34151,21000000.0
2009-06-17 08:23:00,1.34144,1.34154,1.34076,1.34121,14000000.0
2009-06-17 08:24:00,1.3413,1.3413,1.34074,1.34117,7000000.0
2009-06-17 08:25:00,1.34101,1.3411,1.34069,1.34098,10000000.0
2009-06-17 08:26:00,1.34108,1.34127,1.34101,1.34127,8000000.0
2009-06-17 08:27:00,1.34142,1.34155,1.34105,1.34155,11000000.0
2009-06-17 08:28:00,1.34163,1.34174,1.34121,1.34149,9000000.0
2009-06-17 08:29:00,1.34152,1.34198,1.34146,1.34188,7000000.0
2009-06-17 08:30:00,1.34175,1.34202,1.34175,1.34186,7000000.0
2009-06-17 08:31:00,1.34194,1.34198,1.34104,1.34134,10000000.0
2009-06-17 08:32:00,1.34125,1.34125,1.34109,1.34119,7000000.0
2009-06-17 08:33:00,1.34117,1.34127,1.34098,1.34102,7000000.0
2009-06-17 08:34:00,1.34051,1.34154,1.34051,1.34124,7000000.0
2009-06-17 08:35:00,1.34073,1.34149,1.34041,1.34149,9000000.0
2009-06-17 08:36:00,1.34188,1.34226,1.34152,1.34157,8000000.0
2009-06-17 08:37:00,1.34193,1.34193,1.34094,1.34104,8000000.0
2009-06-17 08:38:00,1.34097,1.34108,1.34024,1.34081,7000000.0
2009-06-17 08:39:00,1.34079,1.34083,1.34026,1.3407,10000000.0
2009-06-17 08:40:00,1.34009,1.34066,1.33977,1.33995,8000000.0
2009-06-17 08:41:00,1.34026,1.34075,1.34012,1.34071,7000000.0
2009-06-17 08:42:00,1.3407,1.34072,1.34006,1.34052,7000000.0
2009-06-17 08:43:00,1.34034,1.34058,1.34004,1.34058,8000000.0
2009-06-17 08:44:00,1.34057,1.34057,1.33986,1.34043,11000000.0
2009-06-17 08:45:00,1.34015,1.3404,1.34015,1.3404,7000000.0
2009-06-17 08:46:00,1.33977,1.34032,1.33977,1.34019,7000000.0
2009-06-17 08:47:00,1.34004,1.3401,1.33938,1.33982,10000000.0
2009-06-17 08:48:00,1.33985,1.33997,1.33985,1.33994,5000000.0
2009-06-17 08:49:00,1.34195,1.3424,1.34075,1.34082,9000000.0
2009-06-17 08:50:00,1.34022,1.34073,1.34022,1.34065,8000000.0
2009-06-17 08:51:00,1.34073,1.34125,1.34064,1.34076,9000000.0
2009-06-17 08:52:00,1.34092,1.34119,1.34092,1.34114,8000000.0
2009-06-17 08:53:00,1.34157,1.34162,1.34047,1.34121,7000000.0
2009-06-17 08:54:00,1.34112,1.34186,1.34112,1.34146,8000000.0
2009-06-17 08:55:00,1.34146,1.3415,1.34076,1.34076,8000000.0
2009-06-17 08:56:00,1.34144,1.34182,1.34144,1.34164,7000000.0
2009-06-17 08:57:00,1.34165,1.34172,1.34105,1.34122,11000000.0
2009-06-17 08:58:00,1.34158,1.34181,1.34106,1.34181,10000000.0
2009-06-17 08:59:00,1.34153,1.34168,1.3407,1.34115,11000000.0
2009-06-17 09:00:00,1.34047,1.34097,1.34034,1.34034,7000000.0
2009-06-17 09:01:00,1.3407,1.3407,1.33988,1.34035,8000000.0
2009-06-17 09:02:00,1.34075,1.34077,1.34005,1.34059,11000000.0
2009-06-17 09:03:00,1.34031,1.34091,1.34005,1.34042,12000000.0
2009-06-17 09:04:00,1.33988,1.34036,1.33988,1.34028,9000000.0
2009-06-17 09:05:00,1.33976,1.34052,1.33976,1.34052,13000000.0
2009-06-17 09:06:00,1.34009,1.34063,1.33983,1.34063,8000000.0
2009-06-17 09:07:00,1.33992,1.34077,1.33992,1.34007,10000000.0
2009-06-17 09:08:00,1.34055,1.34099,1.33997,1.34021,7000000.0
2009-06-17 09:09:00,1.34087,1.34093,1.34017,1.34071,7000000.0
2009-06-17 09:10:00,1.34044,1.34121,1.34044,1.34113,11000000.0
2009-06-17 09:11:00,1.34127,1.34127,1.34043,1.34075,10000000.0
2009-06-17 09:12:00,1.34077,1.34081,1.33978,1.33988,10000000.0
2009-06-17 09:13:00,1.34011,1.34014,1.33954,1.33954,8000000.0
2009-06-17 09:14:00,1.34001,1.34021,1.33941,1.34021,10000000.0
2009-06-17 09:15:00,1.34031,1.34043,1.34016,1.34036,8000000.0
2009-06-17 09:16:00,1.34015,1.34036,1.33978,1.34031,10000000.0
2009-06-17 09:17:00,1.34031,1.34041,1.3396,1.34036,8000000.0
2009-06-17 09:18:00,1.34008,1.34054,1.34,1.34034,8000000.0
2009-06-17 09:19:00,1.34004,1.34066,1.34004,1.34051,9000000.0
2009-06-17 09:20:00,1.34042,1.34101,1.34019,1.34101,12000000.0
2009-06-17 09:21:00,1.34039,1.34126,1.34039,1.34107,8000000.0
2009-06-17 09:22:00,1.34053,1.34119,1.34053,1.34073,8000000.0
2009-06-17 09:23:00,1.34074,1.34121,1.34019,1.34077,10000000.0
2009-06-17 09:24:00,1.34069,1.34069,1.33994,1.34016,8000000.0
2009-06-17 09:25:00,1.34009,1.34012,1.33949,1.33997,10000000.0
2009-06-17 09:26:00,1.3401,1.34021,1.3398,1.34015,8000000.0
2009-06-17 09:27:00,1.34019,1.34103,1.33963,1.34073,11000000.0
2009-06-17 09:28:00,1.34076,1.34076,1.34019,1.34037,9000000.0
2009-06-17 09:29:00,1.34051,1.34051,1.34007,1.34012,7000000.0
2009-06-17 09:30:00,1.34025,1.34038,1.33971,1.34021,7000000.0
2009-06-17 09:31:00,1.34043,1.34065,1.33998,1.34048,7000000.0
2009-06-17 09:32:00,1.34066,1.34077,1.34026,1.3404,11000000.0
2009-06-17 09:33:00,1.34024,1.34038,1.33981,1.34019,8000000.0
2009-06-17 09:34:00,1.34017,1.3402,1.33944,1.33944,10000000.0
2009-06-17 09:35:00,1.33939,1.34032,1.33939,1.33985,11000000.0
2009-06-17 09:36:00,1.3401,1.34019,1.33955,1.34008,11000000.0
2009-06-17 09:37:00,1.34014,1.34076,1.34002,1.34058,11000000.0
2009-06-17 09:38:00,1.34037,1.34044,1.33986,1.34024,8000000.0
2009-06-17 09:39:00,1.34057,1.34094,1.34057,1.34076,11000000.0
2009-06-17 09:40:00,1.34079,1.34089,1.34029,1.34088,7000000.0
2009-06-17 09:41:00,1.3409,1.34132,1.34059,1.34097,8000000.0
2009-06-17 09:42:00,1.3405,1.34052,1.34017,1.34018,7000000.0
2009-06-17 09:43:00,1.34031,1.34031,1.34001,1.34031,9000000.0
2009-06-17 09:44:00,1.34053,1.34053,1.33964,1.34003,10000000.0
2009-06-17 09:45:00,1.3405,1.34076,1.34036,1.34047,7000000.0
2009-06-17 09:46:00,1.34016,1.34093,1.34016,1.34086,9000000.0
2009-06-17 09:47:00,1.34103,1.34136,1.34064,1.34118,10000000.0
2009-06-17 09:48:00,1.34123,1.34123,1.34021,1.34042,10000000.0
2009-06-17 09:49:00,1.33995,1.34049,1.33984,1.34023,9000000.0
2009-06-17 09:50:00,1.34009,1.34044,1.33998,1.33998,11000000.0
2009-06-17 09:51:00,1.34013,1.34022,1.33981,1.33993,8000000.0
2009-06-17 09:52:00,1.33977,1.34005,1.33931,1.34005,10000000.0
2009-06-17 09:53:00,1.3402,1.3403,1.34012,1.34022,9000000.0
2009-06-17 09:54:00,1.34032,1.34032,1.33961,1.33961,7000000.0
2009-06-17 09:55:00,1.33966,1.3404,1.33959,1.33974,10000000.0
2009-06-17 09:56:00,1.34008,1.34047,1.34008,1.34043,8000000.0
2009-06-17 09:57:00,1.34013,1.34055,1.34011,1.34028,11000000.0
2009-06-17 09:58:00,1.34008,1.3401,1.3396,1.33979,8000000.0
2009-06-17 09:59:00,1.34011,1.34017,1.33956,1.33977,9000000.0
2009-06-17 10:00:00,1.3396,1.33987,1.33907,1.33963,9000000.0
2009-06-17 10:01:00,1.33938,1.33995,1.33938,1.3399,10000000.0
2009-06-17 10:02:00,1.33998,1.33998,1.33963,1.33993,8000000.0
2009-06-17 10:03:00,1.33969,1.3397,1.33948,1.33962,7000000.0
2009-06-17 10:04:00,1.33993,1.34032,1.33973,1.34032,11000000.0
2009-06-17 10:05:00,1.34009,1.34009,1.3389,1.33915,10000000.0
2009-06-17 10:06:00,1.3396,1.33971,1.33917,1.33971,9000000.0
2009-06-17 10:07:00,1.33976,1.33976,1.33907,1.33907,8000000.0
2009-06-17 10:08:00,1.3395,1.33962,1.33924,1.33931,8000000.0
2009-06-17 10:09:00,1.33907,1.33918,1.33843,1.33882,11000000.0
2009-06-17 10:10:00,1.3384,1.33858,1.33762,1.3382,12000000.0
2009-06-17 10:11:00,1.33828,1.33929,1.33828,1.33881,10000000.0
2009-06-17 10:12:00,1.33933,1.33933,1.33829,1.33864,10000000.0
2009-06-17 10:13:00,1.33909,1.33909,1.33861,1.339,7000000.0
2009-06-17 10:14:00,1.3384,1.33899,1.3384,1.33894,7000000.0
2009-06-17 10:15:00,1.33913,1.33914,1.33895,1.33907,7000000.0
2009-06-17 10:16:00,1.33861,1.33907,1.33856,1.33873,8000000.0
2009-06-17 10:17:00,1.33864,1.33864,1.33784,1.33837,12000000.0
2009-06-17 10:18:00,1.3383,1.33868,1.33795,1.33853,12000000.0
2009-06-17 10:19:00,1.33855,1.33855,1.33731,1.33753,8000000.0
2009-06-17 10:20:00,1.33763,1.33794,1.33763,1.33779,9000000.0
2009-06-17 10:21:00,1.33774,1.33774,1.33714,1.33749,10000000.0
2009-06-17 10:22:00,1.33764,1.33785,1.33733,1.33785,7000000.0
2009-06-17 10:23:00,1.33622,1.33783,1.33622,1.33722,7000000.0
2009-06-17 10:24:00,1.33732,1.33761,1.33667,1.3375,11000000.0
2009-06-17 10:25:00,1.33777,1.33781,1.33719,1.33777,11000000.0
2009-06-17 10:26:00,1.33735,1.33797,1.33733,1.33782,10000000.0
2009-06-17 10:27:00,1.33771,1.33813,1.33733,1.33778,13000000.0
2009-06-17 10:28:00,1.33709,1.33806,1.33709,1.33806,8000000.0
2009-06-17 10:29:00,1.33781,1.33796,1.3372,1.3372,9000000.0
2009-06-17 10:30:00,1.33758,1.33824,1.33746,1.33789,7000000.0
2009-06-17 10:31:00,1.33745,1.33852,1.33745,1.3379,10000000.0
2009-06-17 10:32:00,1.33854,1.33854,1.33793,1.33824,8000000.0
2009-06-17 10:33:00,1.33815,1.3382,1.33756,1.3382,8000000.0
2009-06-17 10:34:00,1.33804,1.3381,1.33753,1.33759,11000000.0
2009-06-17 10:35:00,1.33752,1.33767,1.33733,1.33733,8000000.0
2009-06-17 10:36:00,1.33729,1.33782,1.3371,1.3378,12000000.0
2009-06-17 10:37:00,1.33785,1.33812,1.3375,1.33812,7000000.0
2009-06-17 10:38:00,1.33809,1.33819,1.3376,1.33819,9000000.0
2009-06-17 10:39:00,1.33786,1.33802,1.33751,1.33802,7000000.0
2009-06-17 10:40:00,1.33802,1.33812,1.3376,1.33801,8000000.0
2009-06-17 10:41:00,1.33761,1.33801,1.33742,1.33791,8000000.0
2009-06-17 10:42:00,1.33788,1.33815,1.33766,1.33815,8000000.0
2009-06-17 10:43:00,1.33825,1.33846,1.33802,1.33846,7000000.0
2009-06-17 10:44:00,1.33885,1.33896,1.33845,1.33845,9000000.0
2009-06-17 10:45:00,1.3384,1.33873,1.33779,1.33855,8000000.0
2009-06-17 10:46:00,1.33836,1.33848,1.33771,1.33798,11000000.0
2009-06-17 10:47:00,1.33742,1.33806,1.33729,1.33766,9000000.0
2009-06-17 10:48:00,1.33793,1.33793,1.33714,1.33763,7000000.0
2009-06-17 10:49:00,1.33774,1.33786,1.33721,1.33755,10000000.0
2009-06-17 10:50:00,1.33795,1.33813,1.33773,1.33781,10000000.0
2009-06-17 10:51:00,1.33779,1.33781,1.33704,1.3375,9000000.0
2009-06-17 10:52:00,1.33714,1.33787,1.33714,1.33778,10000000.0
2009-06-17 10:53:00,1.33784,1.33784,1.33762,1.33771,8000000.0
2009-06-17 10:54:00,1.33785,1.33789,1.33716,1.33755,11000000.0
2009-06-17 10:55:00,1.33721,1.3378,1.33721,1.33736,7000000.0
2009-06-17 10:56:00,1.33773,1.33791,1.33735,1.33791,10000000.0
2009-06-17 10:57:00,1.33722,1.33782,1.33722,1.33778,8000000.0
2009-06-17 10:58:00,1.3372,1.33771,1.3372,1.33759,8000000.0
2009-06-17 10:59:00,1.33702,1.34328,1.33702,1.34247,7000000.0
2009-06-17 11:00:00,1.34424,1.34424,1.33731,1.33773,8000000.0
2009-06-17 11:01:00,1.33773,1.33773,1.33691,1.33755,8000000.0
2009-06-17 11:02:00,1.33776,1.338,1.33755,1.33784,10000000.0
2009-06-17 11:03:00,1.33741,1.33744,1.33705,1.33734,8000000.0
2009-06-17 11:04:00,1.33736,1.33752,1.33711,1.33752,10000000.0
2009-06-17 11:05:00,1.33739,1.3374,1.33678,1.33678,7000000.0
2009-06-17 11:06:00,1.33661,1.33715,1.33646,1.33693,8000000.0
2009-06-17 11:07:00,1.33744,1.33744,1.33657,1.33717,7000000.0
2009-06-17 11:08:00,1.33746,1.33755,1.33699,1.33699,7000000.0
2009-06-17 11:09:00,1.33683,1.33771,1.33683,1.33735,11000000.0
2009-06-17 11:10:00,1.33762,1.33762,1.33687,1.3375,9000000.0
2009-06-17 11:11:00,1.33714,1.33739,1.33682,1.33685,7000000.0
2009-06-17 11:12:00,1.33737,1.33774,1.33684,1.33725,11000000.0
2009-06-17 11:13:00,1.33711,1.33711,1.33639,1.33639,8000000.0
2009-06-17 11:14:00,1.33683,1.33779,1.33683,1.33779,7000000.0
2009-06-17 11:15:00,1.33776,1.33781,1.33755,1.33777,7000000.0
2009-06-17 11:16:00,1.33756,1.33784,1.33756,1.33758,8000000.0
2009-06-17 11:17:00,1.33739,1.33752,1.33739,1.33743,7000000.0
2009-06-17 11:18:00,1.33735,1.33785,1.33735,1.33757,8000000.0
2009-06-17 11:19:00,1.3371,1.33765,1.3371,1.33726,7000000.0
2009-06-17 11:20:00,1.33737,1.33769,1.33717,1.33751,8000000.0
2009-06-17 11:21:00,1.33732,1.33737,1.33717,1.33726,30000000.0
2009-06-17 11:22:00,1.33713,1.33718,1.33673,1.33673,8000000.0
2009-06-17 11:23:00,1.33697,1.33703,1.33643,1.33668,11000000.0
2009-06-17 11:24:00,1.33665,1.33677,1.33623,1.33623,7000000.0
2009-06-17 11:25:00,1.33653,1.33699,1.33641,1.33678,10000000.0
2009-06-17 11:26:00,1.33633,1.33682,1.33633,1.33682,10000000.0
2009-06-17 11:27:00,1.33704,1.33714,1.33687,1.33708,8000000.0
2009-06-17 11:28:00,1.33696,1.33728,1.33664,1.33708,10000000.0
2009-06-17 11:29:00,1.33714,1.33745,1.3371,1.33744,9000000.0
2009-06-17 11:30:00,1.33752,1.33776,1.33747,1.33774,7000000.0
2009-06-17 11:31:00,1.33785,1.33793,1.33736,1.33779,10000000.0
2009-06-17 11:32:00,1.33765,1.33788,1.33748,1.33775,13000000.0
2009-06-17 11:33:00,1.3374,1.33794,1.3374,1.33772,8000000.0
2009-06-17 11:34:00,1.33791,1.33794,1.33754,1.33787,7000000.0
2009-06-17 11:35:00,1.33791,1.33817,1.33758,1.33758,10000000.0
2009-06-17 11:36:00,1.33805,1.33814,1.33753,1.33753,7000000.0
2009-06-17 11:37:00,1.33757,1.33772,1.33755,1.33756,7000000.0
2009-06-17 11:38:00,1.3375,1.3375,1.33682,1.33744,7000000.0
2009-06-17 11:39:00,1.3373,1.33747,1.33697,1.33699,11000000.0
2009-06-17 11:40:00,1.33695,1.33786,1.33695,1.33782,8000000.0
2009-06-17 11:41:00,1.33783,1.33787,1.33753,1.33787,8000000.0
2009-06-17 11:42:00,1.33772,1.33773,1.33667,1.33773,9000000.0
2009-06-17 11:43:00,1.33774,1.3384,1.33774,1.33826,7000000.0
2009-06-17 11:44:00,1.33844,1.33865,1.33844,1.33855,7000000.0
2009-06-17 11:45:00,1.33803,1.33888,1.33803,1.33848,11000000.0
2009-06-17 11:46:00,1.33845,1.33862,1.33827,1.33852,10000000.0
2009-06-17 11:47:00,1.33864,1.33867,1.33845,1.33861,7000000.0
2009-06-17 11:48:00,1.33869,1.33873,1.33849,1.33873,10000000.0
2009-06-17 11:49:00,1.33847,1.33861,1.33816,1.33836,11000000.0
2009-06-17 11:50:00,1.33841,1.33861,1.33822,1.33861,10000000.0
2009-06-17 11:51:00,1.33845,1.33854,1.33818,1.33818,9000000.0
2009-06-17 11:52:00,1.33842,1.33842,1.33785,1.33832,8000000.0
2009-06-17 11:53:00,1.33825,1.33835,1.33819,1.33831,7000000.0
2009-06-17 11:54:00,1.33834,1.33858,1.33795,1.3382,7000000.0
2009-06-17 11:55:00,1.33827,1.33843,1.33771,1.33812,11000000.0
2009-06-17 11:56:00,1.33784,1.3379,1.33731,1.33749,8000000.0
2009-06-17 11:57:00,1.33769,1.33822,1.33769,1.33797,10000000.0
2009-06-17 11:58:00,1.338,1.33826,1.338,1.33822,8000000.0
2009-06-17 11:59:00,1.33742,1.33809,1.33742,1.3379,7000000.0
2009-06-17 12:00:00,1.33754,1.33774,1.33736,1.33736,21000000.0
2009-06-17 12:01:00,1.33727,1.33761,1.33667,1.33761,10000000.0
2009-06-17 12:02:00,1.33768,1.33781,1.33695,1.33741,10000000.0
2009-06-17 12:03:00,1.33746,1.33794,1.33746,1.3379,8000000.0
2009-06-17 12:04:00,1.33802,1.33805,1.33782,1.338,8000000.0
2009-06-17 12:05:00,1.33786,1.338,1.33723,1.33754,8000000.0
2009-06-17 12:06:00,1.33744,1.33744,1.33689,1.33727,8000000.0
2009-06-17 12:07:00,1.33688,1.33734,1.33688,1.33719,11000000.0
2009-06-17 12:08:00,1.33731,1.33745,1.33652,1.33709,10000000.0
2009-06-17 12:09:00,1.33681,1.33736,1.33656,1.33719,9000000.0
2009-06-17 12:10:00,1.33729,1.33737,1.33673,1.33688,11000000.0
2009-06-17 12:11:00,1.33687,1.3369,1.33631,1.33687,8000000.0
2009-06-17 12:12:00,1.33707,1.33732,1.33684,1.33723,10000000.0
2009-06-17 12:13:00,1.33724,1.33762,1.33696,1.33696,7000000.0
2009-06-17 12:14:00,1.33754,1.33767,1.33729,1.33767,9000000.0
2009-06-17 12:15:00,1.33726,1.3377,1.33726,1.33756,9000000.0
2009-06-17 12:16:00,1.33751,1.33751,1.33698,1.33729,7000000.0
2009-06-17 12:17:00,1.33653,1.33725,1.33653,1.33718,13000000.0
2009-06-17 12:18:00,1.3365,1.33735,1.3365,1.33701,9000000.0
2009-06-17 12:19:00,1.33684,1.33734,1.33684,1.33729,10000000.0
2009-06-17 12:20:00,1.33739,1.33745,1.33695,1.33745,10000000.0
2009-06-17 12:21:00,1.33729,1.33742,1.33652,1.33726,9000000.0
2009-06-17 12:22:00,1.33735,1.3374,1.33655,1.33725,10000000.0
2009-06-17 12:23:00,1.33723,1.33734,1.33657,1.3371,13000000.0
2009-06-17 12:24:00,1.33721,1.3373,1.33669,1.33715,10000000.0
2009-06-17 12:25:00,1.33657,1.33712,1.33657,1.3371,14000000.0
2009-06-17 12:26:00,1.33722,1.33725,1.33674,1.33725,11000000.0
2009-06-17 12:27:00,1.33725,1.33754,1.33702,1.33721,11000000.0
2009-06-17 12:28:00,1.3373,1.3373,1.33633,1.33685,8000000.0
2009-06-17 12:29:00,1.33732,1.33732,1.33659,1.33725,10000000.0
2009-06-17 12:30:00,1.33742,1.33744,1.33675,1.33719,18000000.0
2009-06-17 12:31:00,1.3369,1.33706,1.33633,1.33691,11000000.0
2009-06-17 12:32:00,1.33652,1.33673,1.33618,1.33646,8000000.0
2009-06-17 12:33:00,1.33649,1.33677,1.33649,1.33656,9000000.0
2009-06-17 12:34:00,1.33661,1.337,1.3366,1.33661,10000000.0
2009-06-17 12:35:00,1.33693,1.33716,1.33693,1.33698,8000000.0
2009-06-17 12:36:00,1.33655,1.3373,1.33642,1.33699,9000000.0
2009-06-17 12:37:00,1.3368,1.33758,1.3368,1.33744,11000000.0
2009-06-17 12:38:00,1.33729,1.3378,1.33729,1.33758,13000000.0
2009-06-17 12:39:00,1.33744,1.33785,1.33732,1.33777,12000000.0
2009-06-17 12:40:00,1.33764,1.33774,1.33739,1.33739,7000000.0
2009-06-17 12:41:00,1.33796,1.33809,1.33751,1.33807,9000000.0
2009-06-17 12:42:00,1.33804,1.33804,1.3372,1.33791,34000000.0
2009-06-17 12:43:00,1.33807,1.33839,1.33782,1.33839,8000000.0
2009-06-17 12:44:00,1.33844,1.33846,1.33765,1.33765,7000000.0
2009-06-17 12:45:00,1.33824,1.3386,1.33789,1.33833,7000000.0
2009-06-17 12:46:00,1.33866,1.33883,1.33827,1.33866,12000000.0
2009-06-17 12:47:00,1.33822,1.33847,1.33822,1.33839,13000000.0
2009-06-17 12:48:00,1.33817,1.33817,1.33748,1.33796,14000000.0
2009-06-17 12:49:00,1.33781,1.33821,1.33755,1.33781,7000000.0
2009-06-17 12:50:00,1.3385,1.33855,1.33819,1.33839,11000000.0
2009-06-17 12:51:00,1.33801,1.33817,1.33788,1.33814,9000000.0
2009-06-17 12:52:00,1.33793,1.338,1.33738,1.33775,15000000.0
2009-06-17 12:53:00,1.33771,1.33783,1.33734,1.33779,14000000.0
2009-06-17 12:54:00,1.33804,1.33816,1.33785,1.33806,11000000.0
2009-06-17 12:55:00,1.33805,1.33817,1.33783,1.33803,8000000.0
2009-06-17 12:56:00,1.33784,1.33791,1.33735,1.33787,9000000.0
2009-06-17 12:57:00,1.33773,1.33815,1.33773,1.33774,9000000.0
2009-06-17 12:58:00,1.33784,1.33807,1.33776,1.33785,11000000.0
2009-06-17 12:59:00,1.33814,1.33829,1.3376,1.33768,10000000.0
2009-06-17 13:00:00,1.33746,1.33797,1.33724,1.33724,9000000.0
2009-06-17 13:01:00,1.33727,1.33792,1.33698,1.33777,11000000.0
2009-06-17 13:02:00,1.3376,1.3378,1.33746,1.33777,7000000.0
2009-06-17 13:03:00,1.33788,1.33814,1.33744,1.33765,8000000.0
2009-06-17 13:04:00,1.33803,1.33803,1.33769,1.33787,8000000.0
2009-06-17 13:05:00,1.33782,1.33815,1.33752,1.33815,9000000.0
2009-06-17 13:06:00,1.33832,1.33849,1.33757,1.33828,9000000.0
2009-06-17 13:07:00,1.33833,1.33834,1.33798,1.33817,10000000.0
2009-06-17 13:08:00,1.33822,1.33826,1.33768,1.3378,10000000.0
2009-06-17 13:09:00,1.33805,1.33835,1.33785,1.33835,11000000.0
2009-06-17 13:10:00,1.33768,1.3385,1.33768,1.33804,10000000.0
2009-06-17 13:11:00,1.33887,1.33914,1.33887,1.33913,7000000.0
2009-06-17 13:12:00,1.3388,1.33916,1.33869,1.33869,11000000.0
2009-06-17 13:13:00,1.33848,1.33902,1.33847,1.33901,9000000.0
2009-06-17 13:14:00,1.3385,1.33937,1.3385,1.33884,11000000.0
2009-06-17 13:15:00,1.33831,1.33849,1.33774,1.33799,9000000.0
2009-06-17 13:16:00,1.33809,1.33878,1.33809,1.33826,11000000.0
2009-06-17 13:17:00,1.33871,1.33871,1.33809,1.33854,9000000.0
2009-06-17 13:18:00,1.33825,1.33867,1.33821,1.33851,7000000.0
2009-06-17 13:19:00,1.33849,1.33893,1.33808,1.33888,10000000.0
2009-06-17 13:20:00,1.3386,1.3388,1.3384,1.33854,8000000.0
2009-06-17 13:21:00,1.33843,1.33895,1.33838,1.33876,22000000.0
2009-06-17 13:22:00,1.33882,1.33882,1.33808,1.33855,13000000.0
2009-06-17 13:23:00,1.33835,1.33837,1.33749,1.33749,8000000.0
2009-06-17 13:24:00,1.33833,1.33833,1.33793,1.33825,12000000.0
2009-06-17 13:25:00,1.33759,1.33841,1.33753,1.33841,7000000.0
2009-06-17 13:26:00,1.33817,1.33862,1.33817,1.33833,8000000.0
2009-06-17 13:27:00,1.33812,1.33861,1.33776,1.33846,13000000.0
2009-06-17 13:28:00,1.33776,1.33846,1.33776,1.33812,7000000.0
2009-06-17 13:29:00,1.33856,1.33874,1.33826,1.33838,8000000.0
2009-06-17 13:30:00,1.33881,1.33953,1.33872,1.33938,9000000.0
2009-06-17 13:31:00,1.33918,1.33938,1.33895,1.339,8000000.0
2009-06-17 13:32:00,1.33904,1.33921,1.33895,1.33895,7000000.0
2009-06-17 13:33:00,1.33879,1.33882,1.33826,1.33875,7000000.0
2009-06-17 13:34:00,1.33857,1.33871,1.33797,1.33871,10000000.0
2009-06-17 13:35:00,1.33813,1.33869,1.33813,1.33848,11000000.0
2009-06-17 13:36:00,1.33856,1.33868,1.33778,1.33852,8000000.0
2009-06-17 13:37:00,1.33814,1.33888,1.33801,1.33845,11000000.0
2009-06-17 13:38:00,1.33813,1.33813,1.33768,1.33808,9000000.0
2009-06-17 13:39:00,1.33822,1.33829,1.3379,1.33821,9000000.0
2009-06-17 13:40:00,1.33813,1.33813,1.33759,1.33791,10000000.0
2009-06-17 13:41:00,1.33777,1.33793,1.33773,1.33793,7000000.0
2009-06-17 13:42:00,1.33787,1.33787,1.33733,1.33733,7000000.0
2009-06-17 13:43:00,1.33719,1.33749,1.33693,1.33748,10000000.0
2009-06-17 13:44:00,1.33755,1.33772,1.33711,1.33747,10000000.0
2009-06-17 13:45:00,1.3374,1.3377,1.33707,1.33712,10000000.0
2009-06-17 13:46:00,1.33742,1.33749,1.33676,1.3372,9000000.0
2009-06-17 13:47:00,1.33661,1.33714,1.33661,1.33703,7000000.0
2009-06-17 13:48:00,1.33681,1.33685,1.3361,1.33685,10000000.0
2009-06-17 13:49:00,1.33687,1.33696,1.33662,1.33666,7000000.0
2009-06-17 13:50:00,1.33679,1.33679,1.33645,1.33645,7000000.0
2009-06-17 13:51:00,1.33589,1.33686,1.33589,1.33674,10000000.0
2009-06-17 13:52:00,1.33649,1.3369,1.33608,1.33673,8000000.0
2009-06-17 13:53:00,1.33666,1.33694,1.33629,1.33629,11000000.0
2009-06-17 13:54:00,1.33698,1.33709,1.33662,1.33708,10000000.0
2009-06-17 13:55:00,1.33693,1.33703,1.33638,1.33667,10000000.0
2009-06-17 13:56:00,1.3367,1.3367,1.3357,1.33593,11000000.0
2009-06-17 13:57:00,1.33602,1.33654,1.33585,1.33585,10000000.0
2009-06-17 13:58:00,1.33623,1.33625,1.33538,1.33625,7000000.0
2009-06-17 13:59:00,1.3362,1.33638,1.33572,1.33609,9000000.0
2009-06-17 14:00:00,1.33618,1.33667,1.33617,1.33666,11000000.0
2009-06-17 14:01:00,1.33648,1.3367,1.33595,1.3367,11000000.0
2009-06-17 14:02:00,1.33677,1.3369,1.33641,1.33666,10000000.0
2009-06-17 14:03:00,1.3364,1.33677,1.336,1.33677,7000000.0
2009-06-17 14:04:00,1.33676,1.3372,1.33666,1.3372,10000000.0
2009-06-17 14:05:00,1.33693,1.33712,1.33631,1.33704,11000000.0
2009-06-17 14:06:00,1.33684,1.33689,1.33599,1.33657,11000000.0
2009-06-17 14:07:00,1.33656,1.33656,1.33612,1.33642,7000000.0
2009-06-17 14:08:00,1.33593,1.33652,1.33593,1.33652,7000000.0
2009-06-17 14:09:00,1.33629,1.33671,1.33624,1.33653,8000000.0
2009-06-17 14:10:00,1.33657,1.33658,1.3359,1.33627,7000000.0
2009-06-17 14:11:00,1.33644,1.33657,1.33611,1.33657,7000000.0
2009-06-17 14:12:00,1.33674,1.33711,1.33654,1.337,11000000.0
2009-06-17 14:13:00,1.33694,1.33709,1.33671,1.3369,9000000.0
2009-06-17 14:14:00,1.33683,1.33729,1.33673,1.33729,9000000.0
2009-06-17 14:15:00,1.33736,1.33736,1.33647,1.33647,7000000.0
2009-06-17 14:16:00,1.33704,1.3371,1.33622,1.3371,11000000.0
2009-06-17 14:17:00,1.33718,1.33724,1.33683,1.33721,7000000.0
2009-06-17 14:18:00,1.33679,1.33702,1.33661,1.33696,7000000.0
2009-06-17 14:19:00,1.3365,1.33677,1.33561,1.33633,9000000.0
2009-06-17 14:20:00,1.33635,1.33659,1.33608,1.33635,7000000.0
2009-06-17 14:21:00,1.33646,1.33651,1.33584,1.336,8000000.0
2009-06-17 14:22:00,1.33627,1.33658,1.3361,1.3361,10000000.0
2009-06-17 14:23:00,1.33649,1.33649,1.33574,1.33637,8000000.0
2009-06-17 14:24:00,1.33655,1.33685,1.33655,1.33685,7000000.0
2009-06-17 14:25:00,1.3369,1.3372,1.33662,1.33662,8000000.0
2009-06-17 14:26:00,1.33715,1.33715,1.3367,1.33705,9000000.0
2009-06-17 14:27:00,1.33719,1.33758,1.33673,1.33758,7000000.0
2009-06-17 14:28:00,1.33748,1.33749,1.33689,1.33713,10000000.0
2009-06-17 14:29:00,1.33712,1.33712,1.33663,1.33702,7000000.0
2009-06-17 14:30:00,1.33701,1.3379,1.33701,1.3376,7000000.0
2009-06-17 14:31:00,1.3381,1.33841,1.33747,1.33781,9000000.0
2009-06-17 14:32:00,1.33879,1.33926,1.3384,1.3384,8000000.0
2009-06-17 14:33:00,1.33818,1.33818,1.3373,1.33798,7000000.0
2009-06-17 14:34:00,1.3377,1.33783,1.3371,1.33726,11000000.0
2009-06-17 14:35:00,1.33771,1.33774,1.33688,1.33756,9000000.0
2009-06-17 14:36:00,1.33787,1.33806,1.33737,1.33777,8000000.0
2009-06-17 14:37:00,1.33792,1.33811,1.33773,1.33784,7000000.0
2009-06-17 14:38:00,1.33808,1.33808,1.3373,1.33736,7000000.0
2009-06-17 14:39:00,1.33725,1.33749,1.33715,1.33741,10000000.0
2009-06-17 14:40:00,1.33739,1.33777,1.33729,1.33752,10000000.0
2009-06-17 14:41:00,1.3376,1.33804,1.3376,1.33801,8000000.0
2009-06-17 14:42:00,1.33797,1.33824,1.33745,1.3379,11000000.0
2009-06-17 14:43:00,1.33797,1.33842,1.33797,1.3384,11000000.0
2009-06-17 14:44:00,1.33836,1.33873,1.33801,1.3384,8000000.0
2009-06-17 14:45:00,1.33823,1.33915,1.33823,1.33851,10000000.0
2009-06-17 14:46:00,1.33914,1.33916,1.33877,1.3391,7000000.0
2009-06-17 14:47:00,1.33907,1.33935,1.33871,1.33925,9000000.0
2009-06-17 14:48:00,1.33944,1.33958,1.33874,1.33909,10000000.0
2009-06-17 14:49:00,1.33895,1.33906,1.33842,1.33905,9000000.0
2009-06-17 14:50:00,1.33925,1.33984,1.33925,1.33961,10000000.0
2009-06-17 14:51:00,1.3396,1.33986,1.33908,1.33908,7000000.0
2009-06-17 14:52:00,1.33896,1.33974,1.33896,1.33967,7000000.0
2009-06-17 14:53:00,1.33924,1.33967,1.33915,1.33957,7000000.0
2009-06-17 14:54:00,1.33966,1.34006,1.3389,1.33956,8000000.0
2009-06-17 14:55:00,1.33944,1.3397,1.33876,1.33911,9000000.0
2009-06-17 14:56:00,1.33881,1.34009,1.33881,1.34009,9000000.0
2009-06-17 14:57:00,1.34033,1.34059,1.33967,1.34002,7000000.0
2009-06-17 14:58:00,1.33983,1.34036,1.33971,1.34026,8000000.0
2009-06-17 14:59:00,1.34005,1.34032,1.33969,1.34031,7000000.0
2009-06-17 15:00:00,1.34016,1.34016,1.33932,1.33974,10000000.0
2009-06-17 15:01:00,1.33997,1.34026,1.33945,1.33999,10000000.0
2009-06-17 15:02:00,1.33947,1.34016,1.33947,1.33981,7000000.0
2009-06-17 15:03:00,1.33964,1.33984,1.33959,1.33959,10000000.0
2009-06-17 15:04:00,1.33977,1.33977,1.33907,1.33946,7000000.0
2009-06-17 15:05:00,1.33907,1.3393,1.3382,1.3392,8000000.0
2009-06-17 15:06:00,1.33938,1.33978,1.33933,1.33978,11000000.0
2009-06-17 15:07:00,1.33963,1.33986,1.33925,1.33925,11000000.0
2009-06-17 15:08:00,1.33998,1.34029,1.33963,1.34022,7000000.0
2009-06-17 15:09:00,1.3404,1.3404,1.33997,1.34015,8000000.0
2009-06-17 15:10:00,1.34003,1.34062,1.34003,1.34035,8000000.0
2009-06-17 15:11:00,1.34025,1.34059,1.34013,1.34041,8000000.0
2009-06-17 15:12:00,1.33995,1.34064,1.33995,1.34,9000000.0
2009-06-17 15:13:00,1.3403,1.34038,1.33998,1.33998,8000000.0
2009-06-17 15:14:00,1.34025,1.34025,1.33972,1.34023,8000000.0
2009-06-17 15:15:00,1.34019,1.34043,1.33952,1.34008,10000000.0
2009-06-17 15:16:00,1.34036,1.34044,1.33997,1.33997,10000000.0
2009-06-17 15:17:00,1.34032,1.34032,1.34,1.34022,7000000.0
2009-06-17 15:18:00,1.34002,1.34014,1.33989,1.3399,8000000.0
2009-06-17 15:19:00,1.33958,1.33968,1.3393,1.33943,7000000.0
2009-06-17 15:20:00,1.33925,1.33954,1.33912,1.33953,21000000.0
2009-06-17 15:21:00,1.33939,1.33967,1.33885,1.33967,10000000.0
2009-06-17 15:22:00,1.33983,1.34011,1.3394,1.34011,9000000.0
2009-06-17 15:23:00,1.34002,1.34006,1.33952,1.33956,8000000.0
2009-06-17 15:24:00,1.33946,1.3395,1.33936,1.33939,7000000.0
2009-06-17 15:25:00,1.33911,1.3396,1.33911,1.3396,8000000.0
2009-06-17 15:26:00,1.33962,1.33994,1.33916,1.33994,8000000.0
2009-06-17 15:27:00,1.33947,1.34007,1.33943,1.33978,11000000.0
2009-06-17 15:28:00,1.33982,1.34014,1.33959,1.34014,7000000.0
2009-06-17 15:29:00,1.34064,1.34096,1.34007,1.34083,7000000.0
2009-06-17 15:30:00,1.34046,1.34098,1.34046,1.34093,8000000.0
2009-06-17 15:31:00,1.34116,1.34168,1.34074,1.34168,8000000.0
2009-06-17 15:32:00,1.34153,1.34153,1.34049,1.34049,11000000.0
2009-06-17 15:33:00,1.34111,1.34132,1.3406,1.34128,13000000.0
2009-06-17 15:34:00,1.34143,1.34143,1.34106,1.34118,7000000.0
2009-06-17 15:35:00,1.34066,1.34124,1.34066,1.34102,8000000.0
2009-06-17 15:36:00,1.34054,1.34096,1.3402,1.3402,7000000.0
2009-06-17 15:37:00,1.34006,1.34072,1.34001,1.34072,10000000.0
2009-06-17 15:38:00,1.34075,1.34082,1.34003,1.34003,9000000.0
2009-06-17 15:39:00,1.3401,1.34067,1.33996,1.34049,8000000.0
2009-06-17 15:40:00,1.34047,1.34055,1.3399,1.34046,8000000.0
2009-06-17 15:41:00,1.3405,1.34096,1.3403,1.34058,7000000.0
2009-06-17 15:42:00,1.34025,1.34025,1.33921,1.33945,7000000.0
2009-06-17 15:43:00,1.33931,1.33988,1.33931,1.33943,8000000.0
2009-06-17 15:44:00,1.33955,1.33985,1.33932,1.33932,10000000.0
2009-06-17 15:45:00,1.33916,1.33999,1.33916,1.33969,13000000.0
2009-06-17 15:46:00,1.33977,1.34008,1.33913,1.33994,10000000.0
2009-06-17 15:47:00,1.34024,1.34027,1.33942,1.33991,10000000.0
2009-06-17 15:48:00,1.33999,1.34023,1.33953,1.3397,11000000.0
2009-06-17 15:49:00,1.33927,1.33972,1.33892,1.33915,10000000.0
2009-06-17 15:50:00,1.33904,1.33961,1.33885,1.33961,10000000.0
2009-06-17 15:51:00,1.33917,1.34011,1.33913,1.33913,10000000.0
2009-06-17 15:52:00,1.33971,1.3399,1.33926,1.33988,8000000.0
2009-06-17 15:53:00,1.33979,1.34004,1.33943,1.34004,9000000.0
2009-06-17 15:54:00,1.33967,1.33985,1.33892,1.33941,8000000.0
2009-06-17 15:55:00,1.33954,1.33999,1.33954,1.33975,8000000.0
2009-06-17 15:56:00,1.33965,1.34005,1.33913,1.33913,9000000.0
2009-06-17 15:57:00,1.33984,1.34101,1.33984,1.34101,10000000.0
2009-06-17 15:58:00,1.34106,1.34114,1.34053,1.34073,11000000.0
2009-06-17 15:59:00,1.34059,1.34117,1.34034,1.34034,7000000.0
2009-06-17 16:00:00,1.3405,1.34102,1.33978,1.34102,11000000.0
2009-06-17 16:01:00,1.34083,1.34112,1.34022,1.34022,7000000.0
2009-06-17 16:02:00,1.34084,1.34084,1.34004,1.34061,8000000.0
2009-06-17 16:03:00,1.34092,1.34103,1.34005,1.34103,11000000.0
2009-06-17 16:04:00,1.34081,1.34132,1.34068,1.34089,12000000.0
2009-06-17 16:05:00,1.34036,1.34137,1.34036,1.34106,11000000.0
2009-06-17 16:06:00,1.34061,1.34128,1.34061,1.34121,13000000.0
2009-06-17 16:07:00,1.34088,1.34162,1.34071,1.34116,8000000.0
2009-06-17 16:08:00,1.34041,1.34122,1.34041,1.34048,10000000.0
2009-06-17 16:09:00,1.34125,1.34125,1.34035,1.34035,7000000.0
2009-06-17 16:10:00,1.34113,1.3414,1.34063,1.34137,7000000.0
2009-06-17 16:11:00,1.34082,1.34136,1.34081,1.34081,11000000.0
2009-06-17 16:12:00,1.34079,1.34136,1.34069,1.34123,10000000.0
2009-06-17 16:13:00,1.34124,1.34124,1.34032,1.34032,10000000.0
2009-06-17 16:14:00,1.34067,1.34073,1.34012,1.34072,11000000.0
2009-06-17 16:15:00,1.34004,1.34047,1.34004,1.34032,7000000.0
2009-06-17 16:16:00,1.34044,1.34086,1.3402,1.34086,8000000.0
2009-06-17 16:17:00,1.34081,1.34124,1.34034,1.34124,10000000.0
2009-06-17 16:18:00,1.34074,1.3412,1.34035,1.34078,8000000.0
2009-06-17 16:19:00,1.34031,1.34094,1.34031,1.34064,8000000.0
2009-06-17 16:20:00,1.34003,1.34073,1.34003,1.34062,9000000.0
2009-06-17 16:21:00,1.34037,1.34109,1.34005,1.34107,12000000.0
2009-06-17 16:22:00,1.34032,1.34106,1.34032,1.34079,8000000.0
2009-06-17 16:23:00,1.34102,1.34108,1.34062,1.34062,9000000.0
2009-06-17 16:24:00,1.34113,1.34113,1.34022,1.34036,7000000.0
2009-06-17 16:25:00,1.34018,1.34083,1.34018,1.34083,8000000.0
2009-06-17 16:26:00,1.3407,1.34114,1.34031,1.34089,8000000.0
2009-06-17 16:27:00,1.34076,1.34076,1.34019,1.34019,8000000.0
2009-06-17 16:28:00,1.34017,1.34062,1.33959,1.34035,11000000.0
2009-06-17 16:29:00,1.3409,1.3409,1.34051,1.34064,9000000.0
2009-06-17 16:30:00,1.34094,1.34151,1.34094,1.34144,7000000.0
2009-06-17 16:31:00,1.3414,1.3414,1.34031,1.34071,7000000.0
2009-06-17 16:32:00,1.34065,1.34098,1.34031,1.34068,7000000.0
2009-06-17 16:33:00,1.34029,1.34076,1.34006,1.34049,8000000.0
2009-06-17 16:34:00,1.34032,1.34042,1.33949,1.33999,10000000.0
2009-06-17 16:35:00,1.34011,1.34059,1.34004,1.34059,9000000.0
2009-06-17 16:36:00,1.34077,1.34079,1.33998,1.34037,11000000.0
2009-06-17 16:37:00,1.3406,1.3411,1.34026,1.3411,11000000.0
2009-06-17 16:38:00,1.341,1.34102,1.34039,1.34078,11000000.0
2009-06-17 16:39:00,1.34061,1.34103,1.34,1.34084,8000000.0
2009-06-17 16:40:00,1.34081,1.34124,1.34081,1.34097,10000000.0
2009-06-17 16:41:00,1.34133,1.34133,1.34058,1.34125,7000000.0
2009-06-17 16:42:00,1.34122,1.34154,1.34075,1.34154,8000000.0
2009-06-17 16:43:00,1.34148,1.34148,1.34082,1.34105,7000000.0
2009-06-17 16:44:00,1.34113,1.34113,1.34072,1.34072,7000000.0
2009-06-17 16:45:00,1.3407,1.34093,1.34011,1.34031,10000000.0
2009-06-17 16:46:00,1.34079,1.34097,1.34053,1.3407,11000000.0
2009-06-17 16:47:00,1.34025,1.3409,1.33988,1.34058,10000000.0
2009-06-17 16:48:00,1.34065,1.34117,1.34024,1.34117,10000000.0
2009-06-17 16:49:00,1.34125,1.34125,1.34066,1.3411,7000000.0
2009-06-17 16:50:00,1.34065,1.3412,1.34039,1.3412,9000000.0
2009-06-17 16:51:00,1.341,1.34111,1.3407,1.34099,9000000.0
2009-06-17 16:52:00,1.34075,1.34155,1.34075,1.34077,11000000.0
2009-06-17 16:53:00,1.34151,1.34162,1.34109,1.34161,10000000.0
2009-06-17 16:54:00,1.34174,1.34202,1.34167,1.34185,7000000.0
2009-06-17 16:55:00,1.34162,1.3417,1.34112,1.34112,7000000.0
2009-06-17 16:56:00,1.34116,1.34195,1.34116,1.3415,10000000.0
2009-06-17 16:57:00,1.3416,1.34216,1.3416,1.342,8000000.0
2009-06-17 16:58:00,1.34153,1.34191,1.34132,1.34147,11000000.0
2009-06-17 16:59:00,1.34186,1.34248,1.34158,1.34223,8000000.0
2009-06-17 17:00:00,1.34228,1.3426,1.34213,1.34213,10000000.0
2009-06-17 17:01:00,1.34245,1.34293,1.34223,1.34223,11000000.0
2009-06-17 17:02:00,1.34281,1.34287,1.34258,1.34283,7000000.0
2009-06-17 17:03:00,1.34296,1.34306,1.34274,1.34303,8000000.0
2009-06-17 17:05:00,1.34245,1.34258,1.34176,1.34234,8000000.0
2009-06-17 17:06:00,1.34196,1.34196,1.34154,1.34172,7000000.0
2009-06-17 17:07:00,1.34176,1.34176,1.34121,1.34172,9000000.0
2009-06-17 17:08:00,1.34158,1.34165,1.34111,1.34114,8000000.0
2009-06-17 17:09:00,1.34164,1.34164,1.34103,1.3413,8000000.0
2009-06-17 17:10:00,1.34129,1.34175,1.34078,1.34161,9000000.0
2009-06-17 17:11:00,1.34135,1.34162,1.34081,1.34111,12000000.0
2009-06-17 17:12:00,1.3408,1.34147,1.34076,1.34098,10000000.0
2009-06-17 17:13:00,1.34126,1.34126,1.34048,1.34089,8000000.0
2009-06-17 17:14:00,1.34092,1.34094,1.34055,1.34086,7000000.0
2009-06-17 17:15:00,1.34054,1.34145,1.34054,1.34105,7000000.0
2009-06-17 17:16:00,1.34136,1.34151,1.3408,1.34118,11000000.0
2009-06-17 17:17:00,1.3408,1.34162,1.3408,1.3415,7000000.0
2009-06-17 17:18:00,1.34183,1.342,1.34132,1.342,12000000.0
2009-06-17 17:19:00,1.34172,1.34172,1.34086,1.34091,12000000.0
2009-06-17 17:20:00,1.34137,1.3416,1.34078,1.34096,8000000.0
2009-06-17 17:21:00,1.34109,1.34143,1.34105,1.34105,9000000.0
2009-06-17 17:22:00,1.34114,1.34151,1.3407,1.34138,10000000.0
2009-06-17 17:23:00,1.34181,1.34192,1.34118,1.34187,7000000.0
2009-06-17 17:24:00,1.34213,1.34213,1.34167,1.34212,8000000.0
2009-06-17 17:25:00,1.34157,1.34207,1.34154,1.34183,11000000.0
2009-06-17 17:26:00,1.34206,1.3423,1.34198,1.34205,8000000.0
2009-06-17 17:27:00,1.34165,1.34208,1.34163,1.34194,10000000.0
2009-06-17 17:28:00,1.34209,1.34238,1.34163,1.34225,13000000.0
2009-06-17 17:29:00,1.34208,1.34208,1.341,1.34169,8000000.0
2009-06-17 17:30:00,1.34118,1.34142,1.34058,1.34103,10000000.0
2009-06-17 17:31:00,1.34104,1.34112,1.34031,1.34063,10000000.0
2009-06-17 17:32:00,1.34055,1.34156,1.34055,1.34079,10000000.0
2009-06-17 17:33:00,1.34144,1.34153,1.34128,1.34148,8000000.0
2009-06-17 17:34:00,1.34137,1.34187,1.34125,1.34179,10000000.0
2009-06-17 17:35:00,1.34186,1.34186,1.34124,1.34145,11000000.0
2009-06-17 17:36:00,1.34129,1.34141,1.34062,1.34082,10000000.0
2009-06-17 17:37:00,1.34071,1.34134,1.34063,1.34111,12000000.0
2009-06-17 17:38:00,1.34061,1.34104,1.34037,1.34073,10000000.0
2009-06-17 17:39:00,1.34014,1.34081,1.34014,1.34081,8000000.0
2009-06-17 17:40:00,1.34068,1.34076,1.34056,1.34073,7000000.0
2009-06-17 17:41:00,1.34086,1.34086,1.34028,1.34028,9000000.0
2009-06-17 17:42:00,1.34089,1.34128,1.34089,1.34098,8000000.0
2009-06-17 17:43:00,1.341,1.34127,1.34075,1.34118,8000000.0
2009-06-17 17:44:00,1.34114,1.34141,1.34096,1.34141,10000000.0
2009-06-17 17:45:00,1.34125,1.34139,1.34061,1.34123,8000000.0
2009-06-17 17:46:00,1.34113,1.34166,1.34104,1.34163,8000000.0
2009-06-17 17:47:00,1.34171,1.34207,1.34102,1.34207,11000000.0
2009-06-17 17:48:00,1.34135,1.34192,1.34099,1.34123,9000000.0
2009-06-17 17:49:00,1.34142,1.34142,1.3406,1.34126,11000000.0
2009-06-17 17:50:00,1.34155,1.34155,1.34082,1.34087,10000000.0
2009-06-17 17:51:00,1.34104,1.34136,1.3409,1.34095,10000000.0
2009-06-17 17:52:00,1.34057,1.34084,1.33948,1.34036,9000000.0
2009-06-17 17:53:00,1.34014,1.34061,1.33999,1.34038,8000000.0
2009-06-17 17:54:00,1.3405,1.34059,1.34027,1.34027,8000000.0
2009-06-17 17:55:00,1.3403,1.34048,1.34013,1.34042,7000000.0
2009-06-17 17:56:00,1.34075,1.34098,1.34009,1.34009,7000000.0
2009-06-17 17:57:00,1.34064,1.34125,1.34057,1.34125,10000000.0
2009-06-17 17:58:00,1.34048,1.34107,1.34048,1.34103,8000000.0
2009-06-17 17:59:00,1.3411,1.34122,1.34069,1.34094,8000000.0
2009-06-17 18:00:00,1.34058,1.34109,1.34056,1.3409,7000000.0
2009-06-17 18:01:00,1.34066,1.34066,1.34005,1.34058,8000000.0
2009-06-17 18:02:00,1.3407,1.34075,1.33991,1.34053,8000000.0
2009-06-17 18:03:00,1.34054,1.3408,1.34019,1.3408,10000000.0
2009-06-17 18:04:00,1.34065,1.34065,1.34006,1.34042,8000000.0
2009-06-17 18:05:00,1.34044,1.34084,1.34044,1.34065,10000000.0
2009-06-17 18:06:00,1.34053,1.34053,1.33961,1.33961,7000000.0
2009-06-17 18:07:00,1.34029,1.34046,1.33961,1.33961,8000000.0
2009-06-17 18:08:00,1.34047,1.34057,1.33981,1.34026,7000000.0
2009-06-17 18:09:00,1.34054,1.34054,1.33968,1.33968,7000000.0
2009-06-17 18:10:00,1.33975,1.34057,1.33975,1.34057,11000000.0
2009-06-17 18:11:00,1.34061,1.34065,1.34013,1.34042,9000000.0
2009-06-17 18:12:00,1.34004,1.34031,1.33979,1.33979,7000000.0
2009-06-17 18:13:00,1.34014,1.34017,1.33997,1.33997,7000000.0
2009-06-17 18:14:00,1.33987,1.33992,1.33963,1.33963,8000000.0
2009-06-17 18:15:00,1.34015,1.34038,1.34015,1.34024,7000000.0
2009-06-17 18:16:00,1.34026,1.34047,1.3398,1.34006,9000000.0
2009-06-17 18:17:00,1.33982,1.34071,1.33982,1.34071,8000000.0
2009-06-17 18:18:00,1.34084,1.341,1.34084,1.3409,7000000.0
2009-06-17 18:19:00,1.34067,1.34068,1.34044,1.34051,8000000.0
2009-06-17 18:20:00,1.34074,1.34096,1.34065,1.34065,7000000.0
2009-06-17 18:21:00,1.34136,1.3414,1.34077,1.34092,8000000.0
2009-06-17 18:22:00,1.34151,1.34151,1.34109,1.34109,30000000.0
2009-06-17 18:23:00,1.34138,1.34223,1.34137,1.34223,9000000.0
2009-06-17 18:24:00,1.34169,1.34199,1.34131,1.34131,11000000.0
2009-06-17 18:25:00,1.34162,1.34162,1.34095,1.34095,7000000.0
2009-06-17 18:26:00,1.34133,1.34158,1.34109,1.34153,10000000.0
2009-06-17 18:27:00,1.34106,1.3413,1.34106,1.3413,10000000.0
2009-06-17 18:28:00,1.34118,1.34134,1.34092,1.34133,8000000.0
2009-06-17 18:29:00,1.34101,1.3412,1.34063,1.34111,8000000.0
2009-06-17 18:30:00,1.34115,1.34125,1.3409,1.34109,9000000.0
2009-06-17 18:31:00,1.34113,1.3415,1.34113,1.3415,7000000.0
2009-06-17 18:32:00,1.34137,1.34174,1.34137,1.34146,6000000.0
2009-06-17 18:33:00,1.34158,1.34158,1.3411,1.34123,13000000.0
2009-06-17 18:34:00,1.34122,1.34122,1.3407,1.341,11000000.0
2009-06-17 18:35:00,1.34094,1.34129,1.34092,1.34127,7000000.0
2009-06-17 18:36:00,1.3415,1.34205,1.34116,1.34205,11000000.0
2009-06-17 18:37:00,1.34208,1.34208,1.34181,1.34198,8000000.0
2009-06-17 18:38:00,1.34207,1.34207,1.3418,1.3418,7000000.0
2009-06-17 18:39:00,1.34194,1.34225,1.34131,1.34218,7000000.0
2009-06-17 18:40:00,1.3419,1.34196,1.34142,1.34176,8000000.0
2009-06-17 18:41:00,1.3411,1.34181,1.3411,1.34176,8000000.0
2009-06-17 18:42:00,1.34208,1.34237,1.34193,1.34237,7000000.0
2009-06-17 18:43:00,1.34229,1.34229,1.34135,1.34211,7000000.0
2009-06-17 18:44:00,1.3423,1.34243,1.34192,1.34209,7000000.0
2009-06-17 18:45:00,1.34217,1.34217,1.34197,1.34202,7000000.0
2009-06-17 18:46:00,1.34144,1.34193,1.34124,1.34158,7000000.0
2009-06-17 18:47:00,1.34159,1.342,1.34152,1.34181,10000000.0
2009-06-17 18:48:00,1.34201,1.34214,1.34193,1.34193,7000000.0
2009-06-17 18:49:00,1.34191,1.3423,1.34182,1.3423,10000000.0
2009-06-17 18:50:00,1.34246,1.34246,1.34196,1.34216,7000000.0
2009-06-17 18:51:00,1.34204,1.34204,1.3415,1.34176,9000000.0
2009-06-17 18:52:00,1.34162,1.34183,1.34146,1.34146,9000000.0
2009-06-17 18:53:00,1.34148,1.34177,1.34112,1.34177,8000000.0
2009-06-17 18:54:00,1.34186,1.34194,1.34177,1.34177,7000000.0
2009-06-17 18:55:00,1.34178,1.34178,1.34126,1.3417,11000000.0
2009-06-17 18:56:00,1.3417,1.34197,1.34126,1.34195,10000000.0
2009-06-17 18:57:00,1.34203,1.34276,1.34193,1.34276,8000000.0
2009-06-17 18:58:00,1.34207,1.34221,1.34138,1.34139,10000000.0
2009-06-17 18:59:00,1.34189,1.3423,1.34189,1.3423,8000000.0
2009-06-17 19:00:00,1.3422,1.34248,1.34199,1.34199,7000000.0
2009-06-17 19:01:00,1.34221,1.34221,1.34198,1.34207,21000000.0
2009-06-17 19:02:00,1.34196,1.34221,1.34144,1.34221,10000000.0
2009-06-17 19:03:00,1.34258,1.34286,1.34223,1.3426,11000000.0
2009-06-17 19:04:00,1.34242,1.34242,1.34205,1.34229,8000000.0
2009-06-17 19:05:00,1.34223,1.34223,1.34188,1.34188,8000000.0
2009-06-17 19:06:00,1.34181,1.34186,1.34143,1.34185,8000000.0
2009-06-17 19:08:00,1.34167,1.34234,1.34147,1.34213,9000000.0
2009-06-17 19:09:00,1.34166,1.34228,1.34166,1.34192,8000000.0
2009-06-17 19:10:00,1.34195,1.34238,1.3417,1.34195,9000000.0
2009-06-17 19:11:00,1.34207,1.34217,1.34165,1.34217,10000000.0
2009-06-17 19:12:00,1.34222,1.34238,1.34185,1.34222,11000000.0
2009-06-17 19:13:00,1.34255,1.34264,1.34202,1.34257,10000000.0
2009-06-17 19:14:00,1.34244,1.34244,1.34181,1.34233,7000000.0
2009-06-17 19:15:00,1.34227,1.34227,1.34146,1.34172,11000000.0
2009-06-17 19:16:00,1.34154,1.34213,1.34133,1.34175,11000000.0
2009-06-17 19:17:00,1.34202,1.34202,1.34125,1.34171,7000000.0
2009-06-17 19:18:00,1.34133,1.34188,1.34133,1.34182,7000000.0
2009-06-17 19:19:00,1.34196,1.34231,1.34196,1.34226,8000000.0
2009-06-17 19:20:00,1.34237,1.34251,1.34216,1.34251,8000000.0
2009-06-17 19:22:00,1.34152,1.34235,1.34152,1.34235,8000000.0
2009-06-17 19:23:00,1.34258,1.34261,1.34246,1.34249,9000000.0
2009-06-17 19:24:00,1.34237,1.34268,1.34195,1.34239,9000000.0
2009-06-17 19:25:00,1.34198,1.34259,1.34175,1.34257,11000000.0
2009-06-17 19:26:00,1.34255,1.34255,1.34233,1.34234,7000000.0
2009-06-17 19:27:00,1.3421,1.34276,1.34203,1.34258,11000000.0
2009-06-17 19:28:00,1.34255,1.34261,1.34205,1.34255,7000000.0
2009-06-17 19:29:00,1.34241,1.34292,1.34239,1.34243,8000000.0
2009-06-17 19:30:00,1.34286,1.34286,1.34246,1.3428,8000000.0
2009-06-17 19:31:00,1.34313,1.34326,1.34292,1.34292,6000000.0
2009-06-17 19:32:00,1.34314,1.34355,1.34306,1.34324,11000000.0
2009-06-17 19:33:00,1.34276,1.34335,1.34272,1.34335,7000000.0
2009-06-17 19:34:00,1.34308,1.34356,1.34308,1.34355,8000000.0
2009-06-17 19:35:00,1.34371,1.34381,1.34323,1.34345,11000000.0
2009-06-17 19:36:00,1.34375,1.34375,1.34311,1.34362,8000000.0
2009-06-17 19:37:00,1.34381,1.34383,1.34361,1.34376,7000000.0
2009-06-17 19:38:00,1.34373,1.34383,1.34302,1.34383,11000000.0
2009-06-17 19:39:00,1.34418,1.34418,1.34361,1.34361,11000000.0
2009-06-17 19:40:00,1.34381,1.34445,1.34367,1.34439,7000000.0
2009-06-17 19:41:00,1.3444,1.34458,1.34356,1.34356,11000000.0
2009-06-17 19:42:00,1.34388,1.344,1.34322,1.34398,10000000.0
2009-06-17 19:43:00,1.34403,1.34419,1.34316,1.34419,7000000.0
2009-06-17 19:44:00,1.34406,1.34438,1.34406,1.34438,7000000.0
2009-06-17 19:45:00,1.34434,1.34442,1.34373,1.344,8000000.0
2009-06-17 19:46:00,1.34444,1.34456,1.34382,1.34439,8000000.0
2009-06-17 19:47:00,1.34452,1.34452,1.34412,1.34413,7000000.0
2009-06-17 19:48:00,1.3441,1.34426,1.34369,1.34423,10000000.0
2009-06-17 19:49:00,1.34432,1.3445,1.34376,1.3445,8000000.0
2009-06-17 19:50:00,1.34422,1.34439,1.34387,1.34425,8000000.0
2009-06-17 19:51:00,1.34404,1.34423,1.34383,1.34402,8000000.0
2009-06-17 19:52:00,1.3437,1.34409,1.34355,1.34386,9000000.0
2009-06-17 19:53:00,1.3437,1.34388,1.34343,1.34343,7000000.0
2009-06-17 19:54:00,1.3431,1.34369,1.3431,1.34363,9000000.0
2009-06-17 19:55:00,1.34325,1.34361,1.34301,1.34301,8000000.0
2009-06-17 19:56:00,1.34358,1.34394,1.34326,1.34332,8000000.0
2009-06-17 19:57:00,1.34402,1.34456,1.34387,1.34456,7000000.0
2009-06-17 19:58:00,1.34453,1.34453,1.34379,1.34421,8000000.0
2009-06-17 19:59:00,1.34386,1.344,1.34299,1.344,10000000.0
2009-06-17 20:00:00,1.34426,1.34467,1.34396,1.34406,8000000.0
2009-06-17 20:01:00,1.34408,1.34438,1.34408,1.34428,7000000.0
2009-06-17 20:02:00,1.34396,1.34444,1.34379,1.34379,8000000.0
2009-06-17 20:03:00,1.34457,1.34457,1.3437,1.34429,8000000.0
2009-06-17 20:04:00,1.34442,1.34472,1.34428,1.34428,8000000.0
2009-06-17 20:05:00,1.3442,1.34461,1.34411,1.3444,11000000.0
2009-06-17 20:06:00,1.34425,1.3444,1.34375,1.34425,8000000.0
2009-06-17 20:07:00,1.34415,1.34456,1.34389,1.34433,9000000.0
2009-06-17 20:08:00,1.34424,1.34439,1.34394,1.34439,8000000.0
2009-06-17 20:09:00,1.34431,1.34431,1.34383,1.34427,10000000.0
2009-06-17 20:10:00,1.34422,1.34442,1.34386,1.34432,7000000.0
2009-06-17 20:11:00,1.34459,1.34459,1.34354,1.34424,9000000.0
2009-06-17 20:12:00,1.34416,1.34416,1.34354,1.34354,8000000.0
2009-06-17 20:13:00,1.3437,1.34413,1.34345,1.34366,9000000.0
2009-06-17 20:14:00,1.34352,1.34424,1.34352,1.34424,11000000.0
2009-06-17 20:15:00,1.34439,1.34458,1.34369,1.34449,8000000.0
2009-06-17 20:16:00,1.3443,1.34518,1.34404,1.34488,7000000.0
2009-06-17 20:17:00,1.3446,1.34622,1.3446,1.34559,15000000.0
2009-06-17 20:18:00,1.34523,1.34544,1.34488,1.34523,12000000.0
2009-06-17 20:19:00,1.34518,1.34538,1.34492,1.34519,26000000.0
2009-06-17 20:20:00,1.3452,1.34574,1.34487,1.34574,14000000.0
2009-06-17 20:21:00,1.34634,1.34735,1.34634,1.34695,8000000.0
2009-06-17 20:22:00,1.34679,1.34741,1.34673,1.34741,13000000.0
2009-06-17 20:23:00,1.34721,1.34758,1.34707,1.34707,7000000.0
2009-06-17 20:24:00,1.3467,1.34705,1.34632,1.34673,13000000.0
2009-06-17 20:25:00,1.34694,1.34705,1.34606,1.34662,12000000.0
2009-06-17 20:26:00,1.34612,1.34696,1.34612,1.34668,8000000.0
2009-06-17 20:27:00,1.34677,1.34698,1.34647,1.34669,9000000.0
2009-06-17 20:28:00,1.34665,1.34831,1.34665,1.34821,8000000.0
2009-06-17 20:29:00,1.34835,1.34868,1.34803,1.34867,7000000.0
2009-06-17 20:30:00,1.34843,1.34912,1.34843,1.34912,10000000.0
2009-06-17 20:31:00,1.34937,1.34937,1.34888,1.34927,11000000.0
2009-06-17 20:32:00,1.34929,1.34932,1.34855,1.34865,9000000.0
2009-06-17 20:33:00,1.34851,1.34858,1.34768,1.34768,7000000.0
2009-06-17 20:34:00,1.34824,1.34855,1.34818,1.34822,7000000.0
2009-06-17 20:35:00,1.34806,1.34831,1.34784,1.34802,8000000.0
2009-06-17 20:36:00,1.34773,1.34792,1.3477,1.3477,8000000.0
2009-06-17 20:37:00,1.34726,1.34801,1.34726,1.34756,7000000.0
2009-06-17 20:38:00,1.34809,1.34809,1.34759,1.34779,7000000.0
2009-06-17 20:39:00,1.34784,1.34794,1.34734,1.34794,7000000.0
2009-06-17 20:40:00,1.34793,1.34793,1.34695,1.34745,7000000.0
2009-06-17 20:41:00,1.347,1.3474,1.347,1.34718,5000000.0
2009-06-17 20:42:00,1.347,1.34704,1.34642,1.34642,8000000.0
2009-06-17 20:43:00,1.34658,1.34705,1.34648,1.34705,7000000.0
2009-06-17 20:44:00,1.34683,1.34698,1.34637,1.34684,11000000.0
2009-06-17 20:45:00,1.34688,1.34712,1.34688,1.34707,7000000.0
2009-06-17 20:46:00,1.34706,1.34706,1.34652,1.34695,5000000.0
2009-06-17 20:47:00,1.34685,1.34717,1.34637,1.34717,11000000.0
2009-06-17 20:48:00,1.34755,1.34755,1.34686,1.34722,8000000.0
2009-06-17 20:50:00,1.34755,1.34757,1.34739,1.34741,5000000.0
2009-06-17 20:51:00,1.34743,1.34753,1.34667,1.34743,11000000.0
2009-06-17 20:52:00,1.34691,1.34758,1.34691,1.34712,14000000.0
2009-06-17 20:53:00,1.34734,1.34734,1.34655,1.34731,11000000.0
2009-06-17 20:54:00,1.34713,1.34754,1.34704,1.34731,12000000.0
2009-06-17 20:55:00,1.34742,1.34757,1.34697,1.3471,9000000.0
2009-06-17 20:56:00,1.34653,1.34736,1.34653,1.34729,8000000.0
2009-06-17 20:57:00,1.34732,1.34763,1.34712,1.34763,13000000.0
2009-06-17 20:58:00,1.34765,1.34765,1.3468,1.34733,5000000.0
2009-06-17 20:59:00,1.3477,1.34774,1.3473,1.3475,13000000.0
2009-06-17 21:00:00,1.34715,1.34734,1.3466,1.34689,11000000.0
2009-06-17 21:01:00,1.34751,1.3478,1.34725,1.34725,26000000.0
2009-06-17 21:02:00,1.34756,1.34766,1.34711,1.34742,14000000.0
2009-06-17 21:03:00,1.34719,1.34724,1.34657,1.34708,14000000.0
2009-06-17 21:04:00,1.34726,1.34766,1.34726,1.34762,12000000.0
2009-06-17 21:05:00,1.34768,1.34784,1.34693,1.34714,7000000.0
2009-06-17 21:06:00,1.34794,1.34804,1.34753,1.34799,8000000.0
2009-06-17 21:07:00,1.34791,1.34791,1.34708,1.34762,10000000.0
2009-06-17 21:08:00,1.3476,1.34766,1.34705,1.34745,7000000.0
2009-06-17 21:09:00,1.34738,1.34781,1.34728,1.34781,6000000.0
2009-06-17 21:10:00,1.34767,1.34789,1.34709,1.34709,8000000.0
2009-06-17 21:11:00,1.34727,1.34802,1.34725,1.34802,8000000.0
2009-06-17 21:12:00,1.34753,1.34803,1.34753,1.34779,8000000.0
2009-06-17 21:13:00,1.34677,1.3476,1.34677,1.34746,11000000.0
2009-06-17 21:14:00,1.34736,1.34752,1.34726,1.34744,8000000.0
2009-06-17 21:15:00,1.34739,1.34739,1.3466,1.34706,5000000.0
2009-06-17 21:16:00,1.34693,1.34693,1.34609,1.3464,10000000.0
2009-06-17 21:17:00,1.34681,1.3472,1.34635,1.3472,8000000.0
2009-06-17 21:18:00,1.34689,1.34717,1.34689,1.34701,8000000.0
2009-06-17 21:19:00,1.34707,1.34718,1.34707,1.34713,5000000.0
2009-06-17 21:20:00,1.3472,1.3473,1.34685,1.34724,8000000.0
2009-06-17 21:21:00,1.34724,1.34725,1.34649,1.34725,13000000.0
2009-06-17 21:22:00,1.34729,1.34732,1.34689,1.34689,7000000.0
2009-06-17 21:23:00,1.34672,1.34734,1.34672,1.34692,7000000.0
2009-06-17 21:24:00,1.34731,1.34745,1.34706,1.3473,11000000.0
2009-06-17 21:25:00,1.34692,1.34725,1.34684,1.3472,8000000.0
2009-06-17 21:26:00,1.34692,1.34747,1.34692,1.34736,7000000.0
2009-06-17 21:27:00,1.34721,1.34739,1.34704,1.34719,8000000.0
2009-06-17 21:28:00,1.3468,1.34799,1.3468,1.34778,8000000.0
2009-06-17 21:29:00,1.3473,1.34741,1.34666,1.34678,11000000.0
2009-06-17 21:30:00,1.34723,1.3476,1.34651,1.34713,5000000.0
2009-06-17 21:31:00,1.34672,1.34753,1.34672,1.34732,6000000.0
2009-06-17 21:32:00,1.34698,1.34726,1.34649,1.34703,8000000.0
2009-06-17 21:33:00,1.34725,1.34731,1.34676,1.34731,8000000.0
2009-06-17 21:34:00,1.34728,1.34731,1.34702,1.34725,9000000.0
2009-06-17 21:35:00,1.34732,1.34732,1.34706,1.34719,5000000.0
2009-06-17 21:36:00,1.34737,1.34737,1.34703,1.34735,7000000.0
2009-06-17 21:37:00,1.34729,1.34753,1.34646,1.34753,7000000.0
2009-06-17 21:38:00,1.34758,1.34763,1.34695,1.34749,8000000.0
2009-06-17 21:39:00,1.34734,1.34759,1.34677,1.34759,8000000.0
2009-06-17 21:40:00,1.34762,1.34765,1.34689,1.34749,7000000.0
2009-06-17 21:41:00,1.34704,1.34769,1.34704,1.34769,7000000.0
2009-06-17 21:42:00,1.34719,1.34795,1.34719,1.34758,8000000.0
2009-06-17 21:43:00,1.3482,1.3482,1.34736,1.34754,7000000.0
2009-06-17 21:44:00,1.3478,1.34823,1.34734,1.34763,7000000.0
2009-06-17 21:45:00,1.34798,1.34816,1.34798,1.34799,8000000.0
2009-06-17 21:46:00,1.3475,1.34773,1.34709,1.34773,8000000.0
2009-06-17 21:47:00,1.34762,1.34793,1.34731,1.34771,8000000.0
2009-06-17 21:48:00,1.34761,1.34761,1.3467,1.34704,7000000.0
2009-06-17 21:49:00,1.34723,1.34723,1.34664,1.34664,7000000.0
2009-06-17 21:50:00,1.34721,1.34758,1.34716,1.34746,8000000.0
2009-06-17 21:51:00,1.34737,1.34752,1.34734,1.34752,7000000.0
2009-06-17 21:52:00,1.34768,1.34768,1.34732,1.34732,7000000.0
2009-06-17 21:53:00,1.34752,1.34752,1.34683,1.34741,8000000.0
2009-06-17 21:54:00,1.34728,1.3473,1.3466,1.3468,8000000.0
2009-06-17 21:55:00,1.34668,1.34713,1.34668,1.34702,11000000.0
2009-06-17 21:56:00,1.34709,1.3472,1.34647,1.3472,9000000.0
2009-06-17 21:57:00,1.3472,1.34728,1.34672,1.34683,6000000.0
2009-06-17 21:58:00,1.3468,1.34684,1.34644,1.3468,9000000.0
2009-06-17 21:59:00,1.34667,1.34686,1.34667,1.34681,30000000.0
2009-06-17 22:00:00,1.34682,1.34682,1.34658,1.34666,5000000.0
2009-06-17 22:01:00,1.34653,1.34707,1.34623,1.34679,11000000.0
2009-06-17 22:02:00,1.34687,1.34687,1.346,1.346,10000000.0
2009-06-17 22:04:00,1.34666,1.34694,1.34666,1.3467,10000000.0
2009-06-17 22:05:00,1.34649,1.34649,1.34613,1.34626,8000000.0
2009-06-17 22:06:00,1.34611,1.34625,1.34564,1.34564,9000000.0
2009-06-17 22:07:00,1.34561,1.34611,1.3453,1.34608,8000000.0
2009-06-17 22:08:00,1.34525,1.34612,1.34525,1.34605,9000000.0
2009-06-17 22:09:00,1.34613,1.34624,1.34571,1.34624,10000000.0
2009-06-17 22:10:00,1.34635,1.34676,1.34619,1.34676,13000000.0
2009-06-17 22:11:00,1.34646,1.34671,1.34583,1.34671,8000000.0
2009-06-17 22:12:00,1.34692,1.34692,1.34635,1.34692,8000000.0
2009-06-17 22:13:00,1.34702,1.34711,1.34688,1.34695,10000000.0
2009-06-17 22:14:00,1.34677,1.34723,1.34646,1.3469,10000000.0
2009-06-17 22:15:00,1.34719,1.34735,1.34684,1.34684,7000000.0
2009-06-17 22:16:00,1.34718,1.34718,1.34666,1.34666,2000000.0
2009-06-17 22:17:00,1.34732,1.34738,1.3468,1.34738,7000000.0
2009-06-17 22:18:00,1.34746,1.3477,1.34743,1.34743,11000000.0
2009-06-17 22:19:00,1.34783,1.34794,1.34756,1.34756,8000000.0
2009-06-17 22:20:00,1.34779,1.34779,1.34736,1.34772,5000000.0
2009-06-17 22:21:00,1.3478,1.3478,1.34773,1.34775,6000000.0
2009-06-17 22:22:00,1.34807,1.34835,1.34799,1.34814,5000000.0
2009-06-17 22:23:00,1.34849,1.34877,1.34817,1.34877,7000000.0
2009-06-17 22:24:00,1.34867,1.34883,1.34841,1.34853,10000000.0
2009-06-17 22:25:00,1.34847,1.34847,1.34784,1.34784,7000000.0
2009-06-17 22:26:00,1.34806,1.34806,1.34779,1.34779,10000000.0
2009-06-17 22:27:00,1.34785,1.34788,1.34734,1.34734,8000000.0
2009-06-17 22:28:00,1.34769,1.34778,1.34735,1.34766,11000000.0
2009-06-17 22:29:00,1.34766,1.34766,1.34684,1.34762,8000000.0
2009-06-17 22:30:00,1.3477,1.34786,1.34726,1.34786,8000000.0
2009-06-17 22:31:00,1.34804,1.34804,1.34766,1.34766,6000000.0
2009-06-17 22:32:00,1.34783,1.34808,1.34773,1.34796,10000000.0
2009-06-17 22:33:00,1.34766,1.34797,1.34766,1.34797,8000000.0
2009-06-17 22:34:00,1.34788,1.34788,1.34721,1.34723,8000000.0
2009-06-17 22:35:00,1.34682,1.3473,1.34682,1.34723,9000000.0
2009-06-17 22:36:00,1.34713,1.34736,1.34666,1.34736,7000000.0
2009-06-17 22:37:00,1.34727,1.34758,1.34727,1.34742,6000000.0
2009-06-17 22:38:00,1.34738,1.34738,1.3468,1.347,9000000.0
2009-06-17 22:39:00,1.34727,1.34747,1.34727,1.3474,8000000.0
2009-06-17 22:40:00,1.34736,1.34736,1.34688,1.34725,6000000.0
2009-06-17 22:41:00,1.34727,1.3474,1.3472,1.3472,4000000.0
2009-06-17 22:42:00,1.34743,1.34743,1.3471,1.3471,8000000.0
2009-06-17 22:43:00,1.34709,1.3471,1.3465,1.34698,6000000.0
2009-06-17 22:44:00,1.34709,1.34709,1.34648,1.3465,8000000.0
2009-06-17 22:45:00,1.34669,1.34694,1.3464,1.34654,7000000.0
2009-06-17 22:46:00,1.34684,1.34684,1.34643,1.3468,11000000.0
2009-06-17 22:47:00,1.34663,1.34671,1.3464,1.34671,8000000.0
2009-06-17 22:48:00,1.34701,1.34708,1.34677,1.34703,10000000.0
2009-06-17 22:49:00,1.34691,1.34695,1.3465,1.34695,9000000.0
2009-06-17 22:50:00,1.34714,1.34743,1.34693,1.34725,14000000.0
2009-06-17 22:51:00,1.34756,1.34879,1.34756,1.34756,9000000.0
2009-06-17 22:52:00,1.34726,1.34758,1.34712,1.34758,9000000.0
2009-06-17 22:53:00,1.34755,1.34756,1.34742,1.34756,3000000.0
2009-06-17 22:54:00,1.34786,1.34795,1.34782,1.34782,3000000.0
2009-06-17 22:55:00,1.34781,1.34798,1.34745,1.3477,8000000.0
2009-06-17 22:56:00,1.34767,1.34767,1.34751,1.34753,5000000.0
2009-06-17 22:57:00,1.34738,1.34748,1.34703,1.34703,7000000.0
2009-06-17 22:58:00,1.34699,1.34704,1.34684,1.34704,7000000.0
2009-06-17 22:59:00,1.34676,1.34676,1.34634,1.34649,7000000.0
2009-06-17 23:00:00,1.34649,1.34669,1.34618,1.34633,15000000.0
2009-06-17 23:01:00,1.34642,1.34644,1.34602,1.34633,7000000.0
2009-06-17 23:02:00,1.34641,1.34653,1.34628,1.34653,11000000.0
2009-06-17 23:03:00,1.34642,1.34666,1.34621,1.34664,10000000.0
2009-06-17 23:04:00,1.34665,1.34682,1.3466,1.34666,7000000.0
2009-06-17 23:05:00,1.34656,1.34694,1.34627,1.34665,18000000.0
2009-06-17 23:06:00,1.34695,1.34763,1.34677,1.34729,9000000.0
2009-06-17 23:07:00,1.34742,1.34766,1.34742,1.34742,10000000.0
2009-06-17 23:09:00,1.34718,1.34738,1.34677,1.3473,13000000.0
2009-06-17 23:12:00,1.34717,1.34755,1.34712,1.34712,7000000.0
2009-06-17 23:13:00,1.3477,1.34794,1.3477,1.34774,5000000.0
2009-06-17 23:14:00,1.34759,1.34771,1.34759,1.34768,6000000.0
2009-06-17 23:15:00,1.34729,1.34745,1.34703,1.34741,7000000.0
2009-06-17 23:16:00,1.34729,1.34735,1.34674,1.34733,8000000.0
2009-06-17 23:17:00,1.34708,1.34743,1.34687,1.34687,7000000.0
2009-06-17 23:18:00,1.347,1.34748,1.347,1.34727,6000000.0
2009-06-17 23:19:00,1.34721,1.34721,1.34696,1.34715,5000000.0
2009-06-17 23:20:00,1.34708,1.34715,1.34698,1.34698,8000000.0
2009-06-17 23:22:00,1.34722,1.34731,1.3466,1.3466,9000000.0
2009-06-17 23:23:00,1.34701,1.34726,1.34662,1.34713,7000000.0
2009-06-17 23:24:00,1.34732,1.34774,1.34713,1.3473,8000000.0
2009-06-17 23:26:00,1.34652,1.34713,1.34652,1.34708,10000000.0
2009-06-17 23:28:00,1.34714,1.34714,1.34707,1.34707,2000000.0
2009-06-17 23:29:00,1.34683,1.34701,1.34625,1.34659,10000000.0
2009-06-17 23:30:00,1.34717,1.34722,1.3469,1.34721,7000000.0
2009-06-17 23:31:00,1.3472,1.34727,1.3472,1.34727,2000000.0
2009-06-17 23:32:00,1.34723,1.34729,1.34694,1.347,7000000.0
2009-06-17 23:33:00,1.3469,1.34693,1.34669,1.3469,8000000.0
2009-06-17 23:34:00,1.34628,1.34701,1.34628,1.34673,8000000.0
2009-06-17 23:35:00,1.34677,1.34695,1.3463,1.34684,7000000.0
2009-06-17 23:37:00,1.34656,1.34656,1.34591,1.34591,5000000.0
2009-06-17 23:38:00,1.34687,1.34687,1.34597,1.34606,5000000.0
2009-06-17 23:39:00,1.34659,1.34667,1.34635,1.34635,9000000.0
2009-06-17 23:40:00,1.34597,1.3464,1.34596,1.34618,10000000.0
2009-06-17 23:41:00,1.34612,1.34661,1.34573,1.34598,11000000.0
2009-06-17 23:42:00,1.34647,1.34653,1.34647,1.34653,3000000.0
2009-06-17 23:43:00,1.34606,1.34625,1.34606,1.34623,7000000.0
2009-06-17 23:44:00,1.3462,1.3464,1.34579,1.34635,8000000.0
2009-06-17 23:45:00,1.34633,1.34636,1.34619,1.34627,9000000.0
2009-06-17 23:46:00,1.34638,1.34638,1.34605,1.34605,8000000.0
2009-06-17 23:47:00,1.34636,1.34643,1.34622,1.34643,6000000.0
2009-06-17 23:48:00,1.34633,1.34653,1.34633,1.34653,10000000.0
2009-06-17 23:49:00,1.34643,1.34644,1.34638,1.34639,21000000.0
2009-06-17 23:50:00,1.34652,1.34654,1.34605,1.34605,8000000.0
2009-06-17 23:54:00,1.34654,1.34654,1.34596,1.34639,8000000.0
2009-06-17 23:55:00,1.3464,1.34649,1.3464,1.34646,7000000.0
2009-06-17 23:56:00,1.34657,1.34657,1.34638,1.34645,7000000.0
2009-06-17 23:57:00,1.34633,1.34643,1.34626,1.34641,10000000.0
2009-06-17 23:58:00,1.34664,1.34666,1.34657,1.34663,6000000.0
2009-06-17 23:59:00,1.34653,1.34659,1.34611,1.34653,10000000.0
2009-06-18 00:00:00,1.34673,1.34675,1.34604,1.34674,7000000.0
2009-06-18 00:01:00,1.34672,1.34729,1.34636,1.34689,15000000.0
2009-06-18 00:02:00,1.3464,1.34683,1.3461,1.3464,11000000.0
2009-06-18 00:03:00,1.34595,1.34694,1.34576,1.34694,10000000.0
2009-06-18 00:04:00,1.34705,1.34706,1.34633,1.34636,12000000.0
2009-06-18 00:05:00,1.34615,1.34679,1.34615,1.34675,12000000.0
2009-06-18 00:06:00,1.34639,1.34672,1.34618,1.34638,9000000.0
2009-06-18 00:07:00,1.34635,1.34646,1.34606,1.34614,7000000.0
2009-06-18 00:08:00,1.34638,1.34658,1.34615,1.34653,11000000.0
2009-06-18 00:09:00,1.34626,1.34666,1.34626,1.34663,7000000.0
2009-06-18 00:10:00,1.34656,1.34663,1.34656,1.34663,2000000.0
2009-06-18 00:11:00,1.34632,1.3472,1.34632,1.34688,9000000.0
2009-06-18 00:12:00,1.34681,1.34684,1.34674,1.34683,7000000.0
2009-06-18 00:14:00,1.34694,1.34694,1.34681,1.34693,7000000.0
2009-06-18 00:15:00,1.34678,1.34696,1.34629,1.34663,11000000.0
2009-06-18 00:16:00,1.34648,1.34648,1.34611,1.34636,8000000.0
2009-06-18 00:17:00,1.34629,1.34649,1.34618,1.34623,10000000.0
2009-06-18 00:18:00,1.34645,1.34652,1.34612,1.34651,10000000.0
2009-06-18 00:19:00,1.34647,1.34654,1.34605,1.34605,7000000.0
2009-06-18 00:20:00,1.3462,1.34636,1.3462,1.34631,7000000.0
2009-06-18 00:21:00,1.34651,1.34651,1.34634,1.34634,2000000.0
2009-06-18 00:22:00,1.34671,1.34687,1.34651,1.34685,7000000.0
2009-06-18 00:23:00,1.34728,1.34728,1.34648,1.34702,8000000.0
2009-06-18 00:24:00,1.34716,1.34718,1.34694,1.34714,10000000.0
2009-06-18 00:25:00,1.34694,1.34698,1.34681,1.34681,10000000.0
2009-06-18 00:26:00,1.34684,1.34684,1.34672,1.34672,2000000.0
2009-06-18 00:27:00,1.34694,1.34694,1.34636,1.34689,6000000.0
2009-06-18 00:29:00,1.34674,1.34674,1.34595,1.34614,8000000.0
2009-06-18 00:30:00,1.34615,1.34626,1.34598,1.34623,6000000.0
2009-06-18 00:31:00,1.34595,1.34621,1.34594,1.34608,10000000.0
2009-06-18 00:32:00,1.34631,1.34635,1.34592,1.34625,9000000.0
2009-06-18 00:33:00,1.34625,1.34625,1.34554,1.34554,8000000.0
2009-06-18 00:34:00,1.34547,1.34547,1.34487,1.34545,7000000.0
2009-06-18 00:35:00,1.3454,1.34561,1.34526,1.34546,10000000.0
2009-06-18 00:37:00,1.34527,1.34549,1.3448,1.34535,9000000.0
2009-06-18 00:38:00,1.34534,1.34542,1.34506,1.34513,8000000.0
2009-06-18 00:39:00,1.34526,1.34526,1.3448,1.34518,5000000.0
2009-06-18 00:40:00,1.34517,1.34523,1.34501,1.34511,7000000.0
2009-06-18 00:41:00,1.34508,1.34508,1.34439,1.34477,11000000.0
2009-06-18 00:43:00,1.345,1.34514,1.34446,1.34514,7000000.0
2009-06-18 00:44:00,1.3452,1.34523,1.34475,1.34475,6000000.0
2009-06-18 00:45:00,1.34486,1.3449,1.34439,1.3449,8000000.0
2009-06-18 00:46:00,1.34416,1.34481,1.34405,1.34478,11000000.0
2009-06-18 00:47:00,1.34475,1.34476,1.34453,1.34453,5000000.0
2009-06-18 00:48:00,1.344,1.34455,1.344,1.34452,6000000.0
2009-06-18 00:49:00,1.34467,1.34475,1.34423,1.34462,11000000.0
2009-06-18 00:50:00,1.34476,1.34497,1.34456,1.34459,11000000.0
2009-06-18 00:51:00,1.34489,1.34516,1.34456,1.34456,8000000.0
2009-06-18 00:52:00,1.345,1.34508,1.34467,1.34502,11000000.0
2009-06-18 00:53:00,1.34451,1.34536,1.34451,1.34502,8000000.0
2009-06-18 00:54:00,1.34483,1.3449,1.34446,1.34477,8000000.0
2009-06-18 00:56:00,1.34498,1.34499,1.34459,1.34495,8000000.0
2009-06-18 00:57:00,1.34487,1.34502,1.3445,1.34495,8000000.0
2009-06-18 00:59:00,1.34505,1.3451,1.34492,1.34503,9000000.0
2009-06-18 01:00:00,1.34484,1.34507,1.34484,1.34495,8000000.0
2009-06-18 01:01:00,1.34502,1.34504,1.34442,1.34442,8000000.0
2009-06-18 01:02:00,1.34483,1.34489,1.34483,1.34485,7000000.0
2009-06-18 01:03:00,1.34474,1.34479,1.34467,1.34473,11000000.0
2009-06-18 01:04:00,1.34442,1.34497,1.34442,1.34462,11000000.0
2009-06-18 01:05:00,1.34481,1.3451,1.3448,1.3451,12000000.0
2009-06-18 01:06:00,1.34503,1.34512,1.34468,1.34512,8000000.0
2009-06-18 01:07:00,1.34469,1.34511,1.34453,1.34507,7000000.0
2009-06-18 01:08:00,1.34511,1.34515,1.34469,1.345,10000000.0
2009-06-18 01:09:00,1.34511,1.34511,1.34497,1.34497,7000000.0
2009-06-18 01:10:00,1.34497,1.34519,1.34492,1.34514,7000000.0
2009-06-18 01:11:00,1.34517,1.34526,1.34501,1.34521,8000000.0
2009-06-18 01:12:00,1.34554,1.34576,1.34521,1.3456,25000000.0
2009-06-18 01:13:00,1.34539,1.34567,1.34517,1.34567,8000000.0
2009-06-18 01:14:00,1.34584,1.34584,1.34529,1.3453,10000000.0
2009-06-18 01:15:00,1.34598,1.34598,1.34541,1.34594,11000000.0
2009-06-18 01:16:00,1.34597,1.34607,1.34596,1.34596,7000000.0
2009-06-18 01:18:00,1.34574,1.34582,1.34538,1.34538,10000000.0
2009-06-18 01:19:00,1.34554,1.34584,1.34524,1.34584,7000000.0
2009-06-18 01:20:00,1.3458,1.34591,1.34532,1.34532,7000000.0
2009-06-18 01:21:00,1.34547,1.34547,1.34497,1.34534,8000000.0
2009-06-18 01:22:00,1.3453,1.3453,1.34477,1.34477,7000000.0
2009-06-18 01:23:00,1.34506,1.34514,1.34453,1.34494,9000000.0
2009-06-18 01:24:00,1.34546,1.34547,1.34529,1.34529,6000000.0
2009-06-18 01:25:00,1.34511,1.3454,1.3451,1.3454,10000000.0
2009-06-18 01:26:00,1.34555,1.34555,1.345,1.345,9000000.0
2009-06-18 01:27:00,1.34571,1.3458,1.34515,1.34566,10000000.0
2009-06-18 01:29:00,1.34569,1.34583,1.34553,1.34563,8000000.0
2009-06-18 01:30:00,1.34549,1.34576,1.3452,1.34565,7000000.0
2009-06-18 01:32:00,1.34564,1.34586,1.34564,1.34582,8000000.0
2009-06-18 01:33:00,1.34597,1.3462,1.34596,1.3462,7000000.0
2009-06-18 01:34:00,1.34624,1.34632,1.34582,1.34622,6000000.0
2009-06-18 01:35:00,1.34641,1.34662,1.34641,1.34662,9000000.0
2009-06-18 01:36:00,1.3466,1.34676,1.3462,1.34659,6000000.0
2009-06-18 01:37:00,1.34664,1.34664,1.34636,1.34654,7000000.0
2009-06-18 01:38:00,1.34661,1.34661,1.34639,1.3466,7000000.0
2009-06-18 01:39:00,1.34655,1.34655,1.34632,1.34644,8000000.0
2009-06-18 01:40:00,1.34583,1.34607,1.34574,1.34601,5000000.0
2009-06-18 01:41:00,1.34607,1.3461,1.34561,1.34579,11000000.0
2009-06-18 01:42:00,1.34612,1.34618,1.34573,1.34597,8000000.0
2009-06-18 01:43:00,1.34606,1.34646,1.34606,1.34609,10000000.0
2009-06-18 01:44:00,1.34624,1.34701,1.34624,1.34701,10000000.0
2009-06-18 01:45:00,1.34701,1.34701,1.3466,1.34698,10000000.0
2009-06-18 01:46:00,1.34667,1.34694,1.34667,1.34686,7000000.0
2009-06-18 01:47:00,1.34706,1.34706,1.34677,1.34692,7000000.0
2009-06-18 01:48:00,1.34708,1.34725,1.34677,1.34725,7000000.0
2009-06-18 01:49:00,1.34744,1.34744,1.34683,1.34731,8000000.0
2009-06-18 01:50:00,1.34741,1.34754,1.3472,1.3472,7000000.0
2009-06-18 01:51:00,1.34726,1.34726,1.34671,1.34723,11000000.0
2009-06-18 01:52:00,1.34724,1.34738,1.34713,1.34731,7000000.0
2009-06-18 01:53:00,1.34702,1.34702,1.34645,1.34645,5000000.0
2009-06-18 01:54:00,1.34679,1.34689,1.34629,1.34675,10000000.0
2009-06-18 01:55:00,1.34642,1.34657,1.34621,1.34657,10000000.0
2009-06-18 01:56:00,1.34657,1.34662,1.34638,1.34645,8000000.0
2009-06-18 01:57:00,1.34648,1.34677,1.34618,1.34618,9000000.0
2009-06-18 01:58:00,1.34605,1.34658,1.34598,1.34654,9000000.0
2009-06-18 02:01:00,1.34612,1.34634,1.3455,1.34583,9000000.0
2009-06-18 02:02:00,1.34624,1.34643,1.34566,1.34643,7000000.0
2009-06-18 02:03:00,1.34629,1.34638,1.34578,1.34633,6000000.0
2009-06-18 02:04:00,1.3463,1.3463,1.34545,1.34552,11000000.0
2009-06-18 02:05:00,1.34562,1.34574,1.34522,1.34558,8000000.0
2009-06-18 02:06:00,1.34527,1.34579,1.34506,1.34534,10000000.0
2009-06-18 02:07:00,1.34522,1.3456,1.34496,1.3456,19000000.0
2009-06-18 02:08:00,1.34504,1.34549,1.34484,1.345,9000000.0
2009-06-18 02:09:00,1.34525,1.34547,1.34488,1.34539,8000000.0
2009-06-18 02:10:00,1.34522,1.34522,1.34444,1.34477,10000000.0
2009-06-18 02:11:00,1.3442,1.34497,1.3442,1.34497,8000000.0
2009-06-18 02:12:00,1.34435,1.34498,1.34426,1.34498,8000000.0
2009-06-18 02:13:00,1.34484,1.34494,1.34452,1.34494,7000000.0
2009-06-18 02:14:00,1.34465,1.34494,1.34432,1.34477,9000000.0
2009-06-18 02:15:00,1.34515,1.34526,1.34453,1.34526,7000000.0
2009-06-18 02:16:00,1.34466,1.34529,1.34456,1.34456,9000000.0
2009-06-18 02:17:00,1.34527,1.34529,1.34459,1.34499,9000000.0
2009-06-18 02:18:00,1.34492,1.34513,1.34491,1.34511,11000000.0
2009-06-18 02:19:00,1.34543,1.34553,1.34492,1.34516,11000000.0
2009-06-18 02:20:00,1.34538,1.34568,1.34488,1.34548,13000000.0
2009-06-18 02:21:00,1.345,1.34561,1.34465,1.34561,7000000.0
2009-06-18 02:22:00,1.34556,1.34595,1.34547,1.34592,8000000.0
2009-06-18 02:23:00,1.34613,1.34621,1.34556,1.34614,8000000.0
2009-06-18 02:24:00,1.34607,1.34607,1.34514,1.34589,12000000.0
2009-06-18 02:25:00,1.34584,1.3459,1.34519,1.34576,9000000.0
2009-06-18 02:26:00,1.3457,1.34589,1.34531,1.34581,8000000.0
2009-06-18 02:27:00,1.34545,1.34583,1.34534,1.34559,8000000.0
2009-06-18 02:28:00,1.34578,1.34598,1.34504,1.34504,8000000.0
2009-06-18 02:29:00,1.34516,1.3458,1.34516,1.34578,10000000.0
2009-06-18 02:30:00,1.34557,1.34576,1.34536,1.34556,8000000.0
2009-06-18 02:31:00,1.34528,1.34528,1.34443,1.34464,7000000.0
2009-06-18 02:32:00,1.34505,1.34523,1.34453,1.34477,9000000.0
2009-06-18 02:33:00,1.34505,1.34513,1.34462,1.34513,7000000.0
2009-06-18 02:34:00,1.34536,1.34544,1.34486,1.34512,7000000.0
2009-06-18 02:35:00,1.34495,1.34558,1.34495,1.34522,8000000.0
2009-06-18 02:36:00,1.34566,1.34579,1.34535,1.3455,8000000.0
2009-06-18 02:37:00,1.34551,1.34577,1.34511,1.34511,6000000.0
2009-06-18 02:38:00,1.34578,1.3458,1.34559,1.34571,5000000.0
2009-06-18 02:39:00,1.34581,1.34581,1.34485,1.34531,7000000.0
2009-06-18 02:40:00,1.34538,1.34539,1.34461,1.34522,11000000.0
2009-06-18 02:41:00,1.3451,1.3452,1.34442,1.34476,9000000.0
2009-06-18 02:42:00,1.34483,1.34518,1.34454,1.34514,11000000.0
2009-06-18 02:43:00,1.34507,1.34507,1.34421,1.34442,8000000.0
2009-06-18 02:44:00,1.34494,1.34507,1.34437,1.34485,8000000.0
2009-06-18 02:45:00,1.34485,1.34508,1.34456,1.34456,5000000.0
2009-06-18 02:46:00,1.34503,1.34503,1.34434,1.34443,7000000.0
2009-06-18 02:47:00,1.34506,1.34523,1.34458,1.345,7000000.0
2009-06-18 02:48:00,1.34498,1.34498,1.34427,1.34489,8000000.0
2009-06-18 02:49:00,1.34506,1.34511,1.34449,1.34511,7000000.0
2009-06-18 02:50:00,1.34498,1.34519,1.34453,1.34466,11000000.0
2009-06-18 02:51:00,1.34464,1.34508,1.34464,1.34482,5000000.0
2009-06-18 02:52:00,1.3451,1.34512,1.34434,1.34512,3000000.0
2009-06-18 02:53:00,1.34487,1.34489,1.34414,1.34489,7000000.0
2009-06-18 02:54:00,1.34483,1.34493,1.34442,1.34477,9000000.0
2009-06-18 02:55:00,1.34388,1.34481,1.34388,1.34478,7000000.0
2009-06-18 02:56:00,1.34448,1.34495,1.34445,1.34462,9000000.0
2009-06-18 02:57:00,1.34471,1.34476,1.34458,1.34458,7000000.0
2009-06-18 02:58:00,1.34463,1.34465,1.34412,1.3446,11000000.0
2009-06-18 02:59:00,1.34413,1.34469,1.34363,1.34469,8000000.0
2009-06-18 03:00:00,1.34439,1.34464,1.34383,1.34383,10000000.0
2009-06-18 03:01:00,1.34435,1.34491,1.34409,1.34491,5000000.0
2009-06-18 03:02:00,1.34457,1.3448,1.34391,1.34422,8000000.0
2009-06-18 03:03:00,1.34481,1.3449,1.34427,1.3448,10000000.0
2009-06-18 03:04:00,1.34443,1.34474,1.34391,1.34391,11000000.0
2009-06-18 03:05:00,1.34423,1.34487,1.34408,1.34421,10000000.0
2009-06-18 03:06:00,1.34499,1.34529,1.34441,1.34529,10000000.0
2009-06-18 03:07:00,1.34515,1.34567,1.34515,1.34535,7000000.0
2009-06-18 03:08:00,1.34521,1.34563,1.34505,1.34546,8000000.0
2009-06-18 03:09:00,1.34508,1.34558,1.34508,1.34558,8000000.0
2009-06-18 03:10:00,1.34524,1.34564,1.34482,1.34554,7000000.0
2009-06-18 03:11:00,1.34543,1.3458,1.34541,1.34574,8000000.0
2009-06-18 03:12:00,1.34549,1.34574,1.34475,1.34574,7000000.0
2009-06-18 03:13:00,1.3454,1.34594,1.34515,1.34554,12000000.0
2009-06-18 03:14:00,1.34531,1.34531,1.34458,1.34519,7000000.0
2009-06-18 03:15:00,1.34474,1.34527,1.34445,1.34445,9000000.0
2009-06-18 03:16:00,1.34469,1.34512,1.34438,1.34475,7000000.0
2009-06-18 03:17:00,1.34499,1.34499,1.34427,1.34427,6000000.0
2009-06-18 03:18:00,1.34408,1.34444,1.34408,1.34426,7000000.0
2009-06-18 03:19:00,1.34422,1.34449,1.34385,1.34449,7000000.0
2009-06-18 03:20:00,1.34365,1.34417,1.34352,1.34404,8000000.0
2009-06-18 03:21:00,1.34411,1.3443,1.34393,1.34425,6000000.0
2009-06-18 03:22:00,1.34358,1.34435,1.34357,1.34418,10000000.0
2009-06-18 03:23:00,1.34448,1.34483,1.34435,1.34483,4000000.0
2009-06-18 03:24:00,1.34498,1.34501,1.34435,1.34435,7000000.0
2009-06-18 03:25:00,1.3447,1.34542,1.34447,1.34542,8000000.0
2009-06-18 03:26:00,1.34563,1.34563,1.34481,1.34518,6000000.0
2009-06-18 03:27:00,1.34499,1.34577,1.34499,1.34577,7000000.0
2009-06-18 03:28:00,1.34536,1.34606,1.34511,1.34525,11000000.0
2009-06-18 03:29:00,1.34558,1.34563,1.34493,1.3452,11000000.0
2009-06-18 03:30:00,1.34529,1.34529,1.34463,1.34463,8000000.0
2009-06-18 03:31:00,1.34506,1.34528,1.34452,1.34526,8000000.0
2009-06-18 03:32:00,1.34487,1.3451,1.34416,1.34436,11000000.0
2009-06-18 03:33:00,1.34521,1.34537,1.34507,1.34537,6000000.0
2009-06-18 03:34:00,1.34519,1.34556,1.34475,1.345,8000000.0
2009-06-18 03:35:00,1.34496,1.34509,1.34456,1.3449,7000000.0
2009-06-18 03:36:00,1.34467,1.34509,1.34467,1.34509,8000000.0
2009-06-18 03:37:00,1.34513,1.34513,1.34446,1.34448,5000000.0
2009-06-18 03:38:00,1.34502,1.34509,1.34406,1.34488,7000000.0
2009-06-18 03:39:00,1.34501,1.34515,1.34455,1.34499,10000000.0
2009-06-18 03:40:00,1.34535,1.34562,1.34491,1.34491,7000000.0
2009-06-18 03:41:00,1.34525,1.3453,1.3448,1.3451,7000000.0
2009-06-18 03:42:00,1.34465,1.34514,1.34446,1.34514,9000000.0
2009-06-18 03:43:00,1.34527,1.3455,1.34527,1.34528,7000000.0
2009-06-18 03:44:00,1.34487,1.3458,1.34487,1.34577,6000000.0
2009-06-18 03:45:00,1.34549,1.34549,1.34494,1.34542,10000000.0
2009-06-18 03:46:00,1.34549,1.34549,1.34538,1.34545,5000000.0
2009-06-18 03:48:00,1.34546,1.34546,1.34518,1.3453,4000000.0
2009-06-18 03:49:00,1.34503,1.34539,1.34503,1.34509,8000000.0
2009-06-18 03:50:00,1.34474,1.34559,1.34474,1.34529,10000000.0
2009-06-18 03:51:00,1.34562,1.34565,1.3447,1.34565,7000000.0
2009-06-18 03:52:00,1.34569,1.346,1.34562,1.34586,7000000.0
2009-06-18 03:53:00,1.34543,1.34561,1.34499,1.34509,11000000.0
2009-06-18 03:54:00,1.34564,1.34568,1.34517,1.34539,5000000.0
2009-06-18 03:55:00,1.3456,1.34575,1.3451,1.34545,6000000.0
2009-06-18 03:56:00,1.34537,1.34537,1.34452,1.34537,6000000.0
2009-06-18 03:58:00,1.34524,1.34562,1.34524,1.3456,7000000.0
2009-06-18 03:59:00,1.34547,1.34595,1.34538,1.34595,9000000.0
2009-06-18 04:00:00,1.34568,1.34568,1.34487,1.34487,4000000.0
2009-06-18 04:01:00,1.34535,1.34574,1.3452,1.34574,8000000.0
2009-06-18 04:02:00,1.34578,1.34587,1.34518,1.34518,9000000.0
2009-06-18 04:03:00,1.34571,1.34629,1.34554,1.346,11000000.0
2009-06-18 04:04:00,1.34569,1.34593,1.34544,1.34586,5000000.0
2009-06-18 04:05:00,1.346,1.34607,1.34556,1.34586,8000000.0
2009-06-18 04:06:00,1.34532,1.346,1.3453,1.34588,9000000.0
2009-06-18 04:07:00,1.34603,1.34603,1.34519,1.34572,8000000.0
2009-06-18 04:08:00,1.34567,1.34599,1.34526,1.34595,8000000.0
2009-06-18 04:09:00,1.34551,1.34618,1.34551,1.34589,9000000.0
2009-06-18 04:10:00,1.34567,1.34598,1.34553,1.34553,6000000.0
2009-06-18 04:11:00,1.3453,1.34584,1.34519,1.34561,7000000.0
2009-06-18 04:12:00,1.34567,1.34586,1.34567,1.34583,7000000.0
2009-06-18 04:13:00,1.34585,1.34585,1.34529,1.34529,2000000.0
2009-06-18 04:14:00,1.34588,1.34606,1.34555,1.34555,8000000.0
2009-06-18 04:15:00,1.34574,1.34614,1.34545,1.34545,5000000.0
2009-06-18 04:16:00,1.34589,1.34589,1.3452,1.3452,7000000.0
2009-06-18 04:17:00,1.34573,1.34573,1.34565,1.34565,4000000.0
2009-06-18 04:18:00,1.34534,1.3457,1.34529,1.34563,8000000.0
2009-06-18 04:19:00,1.34538,1.34538,1.34529,1.34529,3000000.0
2009-06-18 04:20:00,1.34526,1.34546,1.34487,1.34539,13000000.0
2009-06-18 04:21:00,1.34558,1.34558,1.345,1.3455,6000000.0
2009-06-18 04:22:00,1.34534,1.34556,1.34509,1.34518,7000000.0
2009-06-18 04:23:00,1.34558,1.34558,1.34539,1.34539,2000000.0
2009-06-18 04:24:00,1.34559,1.3458,1.34517,1.34529,8000000.0
2009-06-18 04:25:00,1.34575,1.34596,1.3454,1.34596,11000000.0
2009-06-18 04:26:00,1.34579,1.34579,1.34516,1.34516,8000000.0
2009-06-18 04:27:00,1.34567,1.34577,1.34567,1.34577,2000000.0
2009-06-18 04:28:00,1.34573,1.34573,1.34519,1.34535,7000000.0
2009-06-18 04:29:00,1.34518,1.34571,1.3451,1.34551,12000000.0
2009-06-18 04:30:00,1.34589,1.34598,1.34543,1.34556,5000000.0
2009-06-18 04:31:00,1.34587,1.34622,1.34562,1.34609,10000000.0
2009-06-18 04:32:00,1.34598,1.34598,1.34536,1.34588,7000000.0
2009-06-18 04:33:00,1.34603,1.34603,1.34542,1.34594,10000000.0
2009-06-18 04:34:00,1.3457,1.34626,1.34569,1.34611,7000000.0
2009-06-18 04:35:00,1.34592,1.34616,1.34565,1.34598,8000000.0
2009-06-18 04:36:00,1.34589,1.34601,1.34566,1.34566,7000000.0
2009-06-18 04:37:00,1.34557,1.34594,1.34551,1.34593,6000000.0
2009-06-18 04:39:00,1.346,1.34611,1.34573,1.34603,11000000.0
2009-06-18 04:40:00,1.34577,1.34577,1.34493,1.3453,9000000.0
2009-06-18 04:41:00,1.34573,1.34588,1.34569,1.34588,6000000.0
2009-06-18 04:42:00,1.34587,1.34604,1.34562,1.34604,7000000.0
2009-06-18 04:43:00,1.34622,1.34638,1.34584,1.34603,7000000.0
2009-06-18 04:44:00,1.34638,1.34638,1.34573,1.34587,7000000.0
2009-06-18 04:45:00,1.34607,1.34626,1.34565,1.34623,11000000.0
2009-06-18 04:46:00,1.34635,1.34635,1.34615,1.34624,8000000.0
2009-06-18 04:47:00,1.34639,1.34639,1.34607,1.34636,7000000.0
2009-06-18 04:48:00,1.34587,1.34616,1.34587,1.34589,5000000.0
2009-06-18 04:49:00,1.34614,1.34621,1.34612,1.34619,10000000.0
2009-06-18 04:50:00,1.34543,1.34608,1.34543,1.34603,8000000.0
2009-06-18 04:51:00,1.34619,1.34624,1.34595,1.34611,8000000.0
2009-06-18 04:52:00,1.34578,1.34614,1.34569,1.3461,7000000.0
2009-06-18 04:53:00,1.3458,1.3458,1.34499,1.34528,8000000.0
2009-06-18 04:54:00,1.34511,1.34548,1.34472,1.34505,8000000.0
2009-06-18 04:55:00,1.34516,1.34516,1.34438,1.34456,10000000.0
2009-06-18 04:56:00,1.34492,1.34499,1.34461,1.34495,8000000.0
2009-06-18 04:57:00,1.34454,1.34463,1.34426,1.34446,10000000.0
2009-06-18 04:58:00,1.34389,1.3448,1.34389,1.3448,9000000.0
2009-06-18 04:59:00,1.34459,1.34459,1.34351,1.34375,7000000.0
2009-06-18 05:00:00,1.34433,1.34466,1.3441,1.34466,11000000.0
2009-06-18 05:01:00,1.34476,1.34476,1.34421,1.34435,7000000.0
2009-06-18 05:02:00,1.34443,1.34458,1.34405,1.34458,6000000.0
2009-06-18 05:03:00,1.34468,1.34498,1.34433,1.34479,9000000.0
2009-06-18 05:04:00,1.34466,1.34499,1.34435,1.34435,7000000.0
2009-06-18 05:05:00,1.34485,1.34488,1.34455,1.34457,7000000.0
2009-06-18 05:06:00,1.34478,1.34498,1.34433,1.34481,9000000.0
2009-06-18 05:07:00,1.34499,1.34499,1.34491,1.34494,7000000.0
2009-06-18 05:08:00,1.34499,1.3452,1.34443,1.3452,10000000.0
2009-06-18 05:09:00,1.34491,1.34512,1.34491,1.34502,8000000.0
2009-06-18 05:10:00,1.34517,1.34539,1.34517,1.3453,7000000.0
2009-06-18 05:11:00,1.3454,1.3456,1.34489,1.34557,7000000.0
2009-06-18 05:12:00,1.34513,1.34557,1.34502,1.34554,9000000.0
2009-06-18 05:13:00,1.34544,1.34544,1.34508,1.34512,7000000.0
2009-06-18 05:14:00,1.34528,1.34534,1.34502,1.34502,8000000.0
2009-06-18 05:15:00,1.34511,1.34527,1.34496,1.34521,6000000.0
2009-06-18 05:16:00,1.34541,1.34541,1.34503,1.34504,8000000.0
2009-06-18 05:17:00,1.34516,1.34536,1.34455,1.34469,9000000.0
2009-06-18 05:18:00,1.34505,1.34551,1.3447,1.34532,11000000.0
2009-06-18 05:19:00,1.34494,1.34534,1.34494,1.34506,10000000.0
2009-06-18 05:20:00,1.34501,1.34537,1.34481,1.34537,8000000.0
2009-06-18 05:21:00,1.34527,1.34527,1.34473,1.34494,9000000.0
2009-06-18 05:22:00,1.34527,1.34538,1.34475,1.34475,6000000.0
2009-06-18 05:23:00,1.34491,1.34537,1.34491,1.34537,2000000.0
2009-06-18 05:24:00,1.34517,1.3453,1.3447,1.34511,10000000.0
2009-06-18 05:25:00,1.34508,1.34508,1.3447,1.34488,13000000.0
2009-06-18 05:26:00,1.34498,1.34502,1.34491,1.34491,7000000.0
2009-06-18 05:27:00,1.34479,1.34479,1.34429,1.34452,7000000.0
2009-06-18 05:28:00,1.34467,1.34467,1.34396,1.34447,8000000.0
2009-06-18 05:29:00,1.3447,1.34505,1.3447,1.34505,7000000.0
2009-06-18 05:30:00,1.34507,1.34507,1.34424,1.34424,8000000.0
2009-06-18 05:31:00,1.3449,1.3449,1.34428,1.3445,9000000.0
2009-06-18 05:32:00,1.34491,1.34535,1.34478,1.34478,6000000.0
2009-06-18 05:33:00,1.34484,1.34505,1.34459,1.34499,10000000.0
2009-06-18 05:34:00,1.34493,1.34501,1.3448,1.3448,5000000.0
2009-06-18 05:35:00,1.3444,1.34508,1.3444,1.34496,9000000.0
2009-06-18 05:36:00,1.34514,1.34514,1.34428,1.34496,7000000.0
2009-06-18 05:37:00,1.34496,1.34496,1.34424,1.34491,7000000.0
2009-06-18 05:39:00,1.34498,1.34509,1.34478,1.34503,10000000.0
2009-06-18 05:40:00,1.34457,1.34494,1.34457,1.34494,8000000.0
2009-06-18 05:41:00,1.34509,1.34512,1.34489,1.34512,10000000.0
2009-06-18 05:42:00,1.34504,1.34508,1.34497,1.34503,7000000.0
2009-06-18 05:43:00,1.34487,1.34502,1.34487,1.34489,5000000.0
2009-06-18 05:44:00,1.34474,1.34509,1.34474,1.34488,9000000.0
2009-06-18 05:45:00,1.34491,1.34533,1.34467,1.34518,8000000.0
2009-06-18 05:46:00,1.34509,1.34516,1.345,1.345,7000000.0
2009-06-18 05:47:00,1.34505,1.34505,1.34446,1.34501,7000000.0
2009-06-18 05:48:00,1.3448,1.34502,1.3448,1.34502,4000000.0
2009-06-18 05:49:00,1.34519,1.34519,1.34514,1.34514,2000000.0
2009-06-18 05:50:00,1.34501,1.34508,1.34501,1.34508,2000000.0
2009-06-18 05:51:00,1.34515,1.34517,1.34463,1.34501,5000000.0
2009-06-18 05:52:00,1.3451,1.3451,1.34433,1.34495,9000000.0
2009-06-18 05:53:00,1.34494,1.34502,1.34427,1.34492,7000000.0
2009-06-18 05:54:00,1.34485,1.34497,1.3442,1.3442,17000000.0
2009-06-18 05:55:00,1.34468,1.34496,1.34429,1.34493,11000000.0
2009-06-18 05:56:00,1.34498,1.34508,1.3445,1.34503,7000000.0
2009-06-18 05:57:00,1.34446,1.34509,1.3444,1.34509,7000000.0
2009-06-18 05:58:00,1.34525,1.34542,1.3446,1.34542,16000000.0
2009-06-18 05:59:00,1.34583,1.34596,1.3454,1.34578,15000000.0
2009-06-18 06:00:00,1.34582,1.34582,1.34499,1.34532,7000000.0
2009-06-18 06:01:00,1.34558,1.34566,1.34503,1.34566,7000000.0
2009-06-18 06:02:00,1.34562,1.34563,1.34517,1.34563,5000000.0
2009-06-18 06:04:00,1.34569,1.34569,1.34527,1.34527,8000000.0
2009-06-18 06:05:00,1.34545,1.34562,1.34524,1.34524,9000000.0
2009-06-18 06:06:00,1.34497,1.34547,1.34467,1.3452,8000000.0
2009-06-18 06:07:00,1.3451,1.34513,1.34488,1.34513,8000000.0
2009-06-18 06:08:00,1.34496,1.34525,1.34452,1.34485,9000000.0
2009-06-18 06:09:00,1.34498,1.34537,1.34497,1.34536,10000000.0
2009-06-18 06:10:00,1.34514,1.34534,1.34476,1.34513,13000000.0
2009-06-18 06:11:00,1.34523,1.34554,1.34486,1.34541,10000000.0
2009-06-18 06:12:00,1.34558,1.34558,1.34542,1.34549,8000000.0
2009-06-18 06:13:00,1.34541,1.34577,1.34541,1.34569,8000000.0
2009-06-18 06:14:00,1.34525,1.34552,1.34497,1.34532,8000000.0
2009-06-18 06:15:00,1.34519,1.34551,1.34488,1.34548,8000000.0
2009-06-18 06:16:00,1.34487,1.34533,1.34487,1.34519,9000000.0
2009-06-18 06:17:00,1.34493,1.34495,1.34451,1.34495,8000000.0
2009-06-18 06:18:00,1.34428,1.34493,1.34428,1.34456,7000000.0
2009-06-18 06:19:00,1.3449,1.3449,1.34399,1.34399,9000000.0
2009-06-18 06:20:00,1.34504,1.34504,1.34444,1.34487,10000000.0
2009-06-18 06:21:00,1.34471,1.34498,1.34431,1.3449,7000000.0
2009-06-18 06:22:00,1.34462,1.34462,1.34371,1.34438,8000000.0
2009-06-18 06:23:00,1.3445,1.3445,1.34404,1.34445,10000000.0
2009-06-18 06:24:00,1.34447,1.34467,1.34441,1.34453,9000000.0
2009-06-18 06:25:00,1.34427,1.34441,1.34407,1.34439,7000000.0
2009-06-18 06:26:00,1.34447,1.34463,1.34408,1.34461,9000000.0
2009-06-18 06:27:00,1.34424,1.34472,1.34419,1.34466,10000000.0
2009-06-18 06:28:00,1.34469,1.34475,1.34433,1.34474,10000000.0
2009-06-18 06:29:00,1.34456,1.34498,1.34448,1.34473,8000000.0
2009-06-18 06:30:00,1.34494,1.34494,1.34434,1.34475,14000000.0
2009-06-18 06:31:00,1.34465,1.34486,1.34456,1.34456,14000000.0
2009-06-18 06:34:00,1.34472,1.34489,1.34449,1.34489,7000000.0
2009-06-18 06:35:00,1.34487,1.34495,1.3444,1.34495,10000000.0
2009-06-18 06:36:00,1.34409,1.34476,1.34409,1.34456,9000000.0
2009-06-18 06:37:00,1.34483,1.34496,1.34461,1.34482,8000000.0
2009-06-18 06:38:00,1.34444,1.34489,1.3442,1.34448,8000000.0
2009-06-18 06:39:00,1.34484,1.34484,1.34429,1.3444,8000000.0
2009-06-18 06:40:00,1.34505,1.34505,1.34449,1.34493,10000000.0
2009-06-18 06:41:00,1.34491,1.34491,1.34435,1.34464,8000000.0
2009-06-18 06:42:00,1.34441,1.34485,1.34394,1.34485,14000000.0
2009-06-18 06:43:00,1.34478,1.34488,1.34451,1.34484,10000000.0
2009-06-18 06:44:00,1.34444,1.34506,1.34432,1.34445,9000000.0
2009-06-18 06:45:00,1.3449,1.34501,1.34482,1.34501,6000000.0
2009-06-18 06:46:00,1.34502,1.34507,1.34446,1.3449,7000000.0
2009-06-18 06:47:00,1.34503,1.34503,1.34438,1.34438,5000000.0
2009-06-18 06:49:00,1.3452,1.3452,1.34434,1.34504,7000000.0
2009-06-18 06:50:00,1.34472,1.34508,1.34439,1.34445,10000000.0
2009-06-18 06:51:00,1.34468,1.34499,1.34433,1.34458,8000000.0
2009-06-18 06:52:00,1.34439,1.34446,1.34372,1.34372,7000000.0
2009-06-18 06:53:00,1.34445,1.34451,1.34391,1.3445,12000000.0
2009-06-18 06:54:00,1.34401,1.34468,1.34399,1.34399,7000000.0
2009-06-18 06:55:00,1.34478,1.34478,1.34421,1.34443,8000000.0
2009-06-18 06:56:00,1.34392,1.34449,1.34389,1.3443,12000000.0
2009-06-18 06:57:00,1.34434,1.34454,1.34413,1.34454,7000000.0
2009-06-18 06:58:00,1.34372,1.34426,1.34372,1.344,9000000.0
2009-06-18 06:59:00,1.34394,1.34414,1.34327,1.34414,11000000.0
2009-06-18 07:00:00,1.34401,1.34427,1.3437,1.34416,8000000.0
2009-06-18 07:01:00,1.34401,1.34454,1.34373,1.34424,9000000.0
2009-06-18 07:02:00,1.34372,1.34428,1.34372,1.34428,8000000.0
2009-06-18 07:03:00,1.34444,1.34444,1.34367,1.3443,10000000.0
2009-06-18 07:04:00,1.34402,1.3446,1.34402,1.34441,9000000.0
2009-06-18 07:05:00,1.34363,1.34417,1.34363,1.34417,8000000.0
2009-06-18 07:06:00,1.34389,1.34405,1.34359,1.34404,9000000.0
2009-06-18 07:07:00,1.34377,1.34407,1.34371,1.34371,7000000.0
2009-06-18 07:08:00,1.34442,1.34485,1.34442,1.34467,21000000.0
2009-06-18 07:09:00,1.34467,1.34467,1.34397,1.3443,10000000.0
2009-06-18 07:10:00,1.34349,1.34444,1.34315,1.34444,10000000.0
2009-06-18 07:11:00,1.34447,1.34453,1.34423,1.3445,8000000.0
2009-06-18 07:12:00,1.34402,1.34402,1.344,1.344,2000000.0
2009-06-18 07:13:00,1.34344,1.34392,1.34321,1.34392,8000000.0
2009-06-18 07:14:00,1.34404,1.34423,1.34361,1.34418,8000000.0
2009-06-18 07:15:00,1.34405,1.34422,1.34365,1.34417,5000000.0
2009-06-18 07:16:00,1.34432,1.34432,1.34381,1.34432,11000000.0
2009-06-18 07:17:00,1.344,1.34441,1.34357,1.34441,10000000.0
2009-06-18 07:18:00,1.34447,1.34474,1.34408,1.34408,7000000.0
2009-06-18 07:19:00,1.34484,1.34503,1.34469,1.34485,21000000.0
2009-06-18 07:20:00,1.34488,1.34523,1.34474,1.34518,10000000.0
2009-06-18 07:21:00,1.34508,1.34514,1.34471,1.3448,10000000.0
2009-06-18 07:22:00,1.34471,1.34471,1.34401,1.34401,9000000.0
2009-06-18 07:23:00,1.34456,1.34465,1.34449,1.34449,8000000.0
2009-06-18 07:24:00,1.34432,1.34447,1.34402,1.34423,8000000.0
2009-06-18 07:25:00,1.34419,1.34419,1.34371,1.3441,8000000.0
2009-06-18 07:26:00,1.34438,1.34454,1.34421,1.34454,5000000.0
2009-06-18 07:27:00,1.34439,1.34453,1.34417,1.34433,7000000.0
2009-06-18 07:28:00,1.3443,1.34442,1.34412,1.34412,7000000.0
2009-06-18 07:29:00,1.34402,1.34451,1.34349,1.34424,10000000.0
2009-06-18 07:30:00,1.3444,1.34466,1.34424,1.34453,10000000.0
2009-06-18 07:31:00,1.3447,1.34499,1.34437,1.34437,8000000.0
2009-06-18 07:32:00,1.3446,1.3446,1.34423,1.34444,10000000.0
2009-06-18 07:33:00,1.34394,1.3444,1.34394,1.3443,5000000.0
2009-06-18 07:34:00,1.34412,1.34429,1.3441,1.34429,9000000.0
2009-06-18 07:35:00,1.34408,1.34445,1.34408,1.34408,9000000.0
2009-06-18 07:36:00,1.34419,1.34419,1.34358,1.34383,7000000.0
2009-06-18 07:37:00,1.34422,1.34436,1.34422,1.34429,7000000.0
2009-06-18 07:38:00,1.34434,1.34434,1.34363,1.34411,10000000.0
2009-06-18 07:39:00,1.34456,1.34462,1.34436,1.34437,10000000.0
2009-06-18 07:40:00,1.34426,1.34426,1.34364,1.34371,8000000.0
2009-06-18 07:41:00,1.34413,1.34434,1.34397,1.34426,8000000.0
2009-06-18 07:42:00,1.34433,1.34455,1.34429,1.34455,8000000.0
2009-06-18 07:43:00,1.34426,1.34436,1.34392,1.34392,7000000.0
2009-06-18 07:44:00,1.34439,1.34451,1.34431,1.34431,21000000.0
2009-06-18 07:45:00,1.3441,1.34413,1.34354,1.34413,10000000.0
2009-06-18 07:46:00,1.34393,1.34447,1.34393,1.34433,8000000.0
2009-06-18 07:47:00,1.34445,1.34455,1.34413,1.34435,8000000.0
2009-06-18 07:48:00,1.34389,1.34432,1.34375,1.3441,10000000.0
2009-06-18 07:49:00,1.34383,1.34414,1.34365,1.34399,8000000.0
2009-06-18 07:50:00,1.34405,1.34417,1.34365,1.34407,8000000.0
2009-06-18 07:51:00,1.34409,1.34411,1.34353,1.34411,9000000.0
2009-06-18 07:52:00,1.34368,1.34438,1.34368,1.34433,9000000.0
2009-06-18 07:53:00,1.3444,1.34441,1.34418,1.34441,10000000.0
2009-06-18 07:54:00,1.34436,1.34436,1.34404,1.34404,7000000.0
2009-06-18 07:55:00,1.34405,1.34411,1.34405,1.34406,6000000.0
2009-06-18 07:56:00,1.34393,1.34393,1.34335,1.34368,9000000.0
2009-06-18 07:57:00,1.3434,1.34364,1.34338,1.34355,8000000.0
2009-06-18 07:58:00,1.34342,1.34363,1.3432,1.34338,11000000.0
2009-06-18 07:59:00,1.34352,1.34364,1.3432,1.34339,6000000.0
2009-06-18 08:00:00,1.34303,1.34341,1.34269,1.34341,11000000.0
2009-06-18 08:01:00,1.34304,1.34348,1.34304,1.34348,8000000.0
2009-06-18 08:02:00,1.34349,1.3438,1.34329,1.34329,8000000.0
2009-06-18 08:03:00,1.34393,1.3444,1.34393,1.34429,8000000.0
2009-06-18 08:04:00,1.34462,1.34462,1.34392,1.34425,8000000.0
2009-06-18 08:05:00,1.34425,1.34491,1.34425,1.34468,9000000.0
2009-06-18 08:06:00,1.34462,1.34462,1.34437,1.34437,9000000.0
2009-06-18 08:07:00,1.34416,1.34483,1.34416,1.34463,9000000.0
2009-06-18 08:08:00,1.34457,1.34485,1.34391,1.34454,7000000.0
2009-06-18 08:09:00,1.34445,1.34466,1.34407,1.34452,11000000.0
2009-06-18 08:10:00,1.34461,1.34483,1.34423,1.34459,16000000.0
2009-06-18 08:11:00,1.34406,1.34471,1.34406,1.34444,9000000.0
2009-06-18 08:12:00,1.34396,1.34441,1.3437,1.34441,8000000.0
2009-06-18 08:13:00,1.34422,1.34473,1.34422,1.34451,10000000.0
2009-06-18 08:14:00,1.34481,1.34484,1.34426,1.34465,12000000.0
2009-06-18 08:15:00,1.34418,1.34495,1.34417,1.34495,12000000.0
2009-06-18 08:16:00,1.34528,1.34553,1.34506,1.34521,9000000.0
2009-06-18 08:17:00,1.34549,1.34562,1.34505,1.34555,11000000.0
2009-06-18 08:18:00,1.3453,1.3453,1.34484,1.34524,13000000.0
2009-06-18 08:19:00,1.34462,1.34526,1.34462,1.34507,7000000.0
2009-06-18 08:20:00,1.34508,1.34515,1.34468,1.34468,10000000.0
2009-06-18 08:21:00,1.34508,1.3451,1.34461,1.34506,12000000.0
2009-06-18 08:22:00,1.34493,1.3452,1.34485,1.34514,21000000.0
2009-06-18 08:23:00,1.34509,1.34527,1.3445,1.34512,14000000.0
2009-06-18 08:24:00,1.34506,1.34506,1.34449,1.34491,7000000.0
2009-06-18 08:25:00,1.34506,1.34506,1.34449,1.3447,10000000.0
2009-06-18 08:26:00,1.3447,1.3447,1.34446,1.34453,8000000.0
2009-06-18 08:27:00,1.34466,1.34469,1.34426,1.34459,11000000.0
2009-06-18 08:28:00,1.34459,1.3448,1.34433,1.34449,9000000.0
2009-06-18 08:29:00,1.34432,1.34453,1.3442,1.34448,7000000.0
2009-06-18 08:30:00,1.34432,1.34468,1.34432,1.34462,7000000.0
2009-06-18 08:31:00,1.34469,1.34469,1.34396,1.34441,10000000.0
2009-06-18 08:32:00,1.34449,1.34449,1.34421,1.34426,7000000.0
2009-06-18 08:33:00,1.34409,1.3442,1.34409,1.34415,7000000.0
2009-06-18 08:34:00,1.34342,1.34401,1.34342,1.34362,7000000.0
2009-06-18 08:35:00,1.3435,1.34448,1.3435,1.34432,9000000.0
2009-06-18 08:36:00,1.34421,1.34455,1.34351,1.34351,8000000.0
2009-06-18 08:37:00,1.34387,1.34427,1.34387,1.34411,8000000.0
2009-06-18 08:38:00,1.34396,1.34396,1.34309,1.34368,7000000.0
2009-06-18 08:39:00,1.34366,1.34366,1.3431,1.34356,10000000.0
2009-06-18 08:40:00,1.34319,1.34375,1.34315,1.34317,8000000.0
2009-06-18 08:41:00,1.3435,1.34427,1.3435,1.34414,7000000.0
2009-06-18 08:42:00,1.3442,1.34449,1.34386,1.34449,7000000.0
2009-06-18 08:43:00,1.3445,1.34461,1.34395,1.34461,8000000.0
2009-06-18 08:44:00,1.34492,1.34494,1.34427,1.34488,11000000.0
2009-06-18 08:45:00,1.34451,1.34486,1.34446,1.34485,7000000.0
2009-06-18 08:46:00,1.34445,1.34494,1.34445,1.34479,7000000.0
2009-06-18 08:47:00,1.34511,1.34552,1.34476,1.34541,10000000.0
2009-06-18 08:48:00,1.34567,1.34581,1.34567,1.34568,5000000.0
2009-06-18 08:49:00,1.34522,1.3458,1.34522,1.3458,9000000.0
2009-06-18 08:50:00,1.34549,1.34596,1.34549,1.34564,8000000.0
2009-06-18 08:51:00,1.34555,1.34574,1.3449,1.34497,9000000.0
2009-06-18 08:52:00,1.34505,1.34555,1.34492,1.34555,8000000.0
2009-06-18 08:53:00,1.34575,1.34575,1.34474,1.34572,7000000.0
2009-06-18 08:54:00,1.34541,1.34578,1.34541,1.34566,8000000.0
2009-06-18 08:55:00,1.34573,1.3458,1.34496,1.34496,8000000.0
2009-06-18 08:56:00,1.3454,1.34561,1.34536,1.34536,7000000.0
2009-06-18 08:57:00,1.34519,1.34541,1.3448,1.34495,11000000.0
2009-06-18 08:58:00,1.3452,1.34521,1.34451,1.3452,10000000.0
2009-06-18 08:59:00,1.34531,1.34548,1.3446,1.34527,11000000.0
2009-06-18 09:00:00,1.34472,1.34506,1.3441,1.3441,7000000.0
2009-06-18 09:01:00,1.34508,1.34573,1.34508,1.34531,8000000.0
2009-06-18 09:02:00,1.34527,1.34527,1.34471,1.34506,11000000.0
2009-06-18 09:03:00,1.34476,1.34526,1.34445,1.34504,12000000.0
2009-06-18 09:04:00,1.34451,1.34545,1.34451,1.34525,9000000.0
2009-06-18 09:05:00,1.34497,1.34566,1.34496,1.34564,13000000.0
2009-06-18 09:06:00,1.34521,1.3457,1.34487,1.3452,8000000.0
2009-06-18 09:07:00,1.34441,1.34518,1.34437,1.34437,10000000.0
2009-06-18 09:08:00,1.34513,1.34552,1.34464,1.34464,7000000.0
2009-06-18 09:09:00,1.3456,1.34589,1.34524,1.34588,7000000.0
2009-06-18 09:10:00,1.34546,1.34611,1.34546,1.34607,11000000.0
2009-06-18 09:11:00,1.34595,1.3461,1.34547,1.34589,10000000.0
2009-06-18 09:12:00,1.34595,1.34615,1.34516,1.34516,10000000.0
2009-06-18 09:13:00,1.34571,1.34605,1.34529,1.34538,8000000.0
2009-06-18 09:14:00,1.34578,1.34597,1.34546,1.34553,10000000.0
2009-06-18 09:15:00,1.34542,1.34567,1.34529,1.34567,8000000.0
2009-06-18 09:16:00,1.34529,1.34557,1.34485,1.34557,10000000.0
2009-06-18 09:17:00,1.3458,1.34598,1.3452,1.34598,8000000.0
2009-06-18 09:18:00,1.3455,1.34596,1.34545,1.34561,8000000.0
2009-06-18 09:19:00,1.3452,1.34582,1.3452,1.34564,9000000.0
2009-06-18 09:20:00,1.3454,1.34699,1.34517,1.34699,12000000.0
2009-06-18 09:21:00,1.3465,1.34715,1.3465,1.34698,8000000.0
2009-06-18 09:22:00,1.3464,1.34722,1.3464,1.34662,8000000.0
2009-06-18 09:23:00,1.34672,1.34675,1.34568,1.34669,10000000.0
2009-06-18 09:24:00,1.34653,1.34676,1.34627,1.34659,8000000.0
2009-06-18 09:25:00,1.34654,1.34734,1.34609,1.34727,10000000.0
2009-06-18 09:26:00,1.34726,1.34726,1.34685,1.34714,8000000.0
2009-06-18 09:27:00,1.34732,1.34732,1.34658,1.34671,11000000.0
2009-06-18 09:28:00,1.34675,1.34685,1.34588,1.34588,9000000.0
2009-06-18 09:29:00,1.34592,1.34602,1.34556,1.34586,7000000.0
2009-06-18 09:30:00,1.34609,1.34619,1.34547,1.34619,7000000.0
2009-06-18 09:31:00,1.3449,1.34582,1.34301,1.34535,7000000.0
2009-06-18 09:32:00,1.34509,1.34516,1.34247,1.34247,11000000.0
2009-06-18 09:33:00,1.34242,1.34345,1.34215,1.34281,8000000.0
2009-06-18 09:34:00,1.34329,1.34451,1.34289,1.34389,10000000.0
2009-06-18 09:35:00,1.34354,1.34468,1.34354,1.34381,11000000.0
2009-06-18 09:36:00,1.34382,1.34441,1.34359,1.34428,11000000.0
2009-06-18 09:37:00,1.34409,1.3442,1.34351,1.3442,11000000.0
2009-06-18 09:38:00,1.3445,1.34585,1.34445,1.34532,8000000.0
2009-06-18 09:39:00,1.34524,1.34565,1.34429,1.34429,11000000.0
2009-06-18 09:40:00,1.34413,1.34488,1.34413,1.34488,7000000.0
2009-06-18 09:41:00,1.34483,1.34517,1.34445,1.34511,8000000.0
2009-06-18 09:42:00,1.34485,1.34485,1.34448,1.34449,7000000.0
2009-06-18 09:43:00,1.34459,1.34459,1.34435,1.34456,8000000.0
2009-06-18 09:44:00,1.3443,1.34433,1.34349,1.34368,10000000.0
2009-06-18 09:45:00,1.34425,1.34472,1.34425,1.34449,7000000.0
2009-06-18 09:46:00,1.34411,1.34494,1.34411,1.3449,9000000.0
2009-06-18 09:47:00,1.34528,1.3454,1.34446,1.34512,10000000.0
2009-06-18 09:48:00,1.34501,1.34527,1.3448,1.34506,10000000.0
2009-06-18 09:49:00,1.34498,1.34538,1.34487,1.34536,9000000.0
2009-06-18 09:50:00,1.3453,1.34563,1.3453,1.34531,11000000.0
2009-06-18 09:51:00,1.34523,1.34523,1.34386,1.34427,8000000.0
2009-06-18 09:52:00,1.34439,1.34441,1.34385,1.34441,10000000.0
2009-06-18 09:53:00,1.34444,1.34456,1.34426,1.34431,7000000.0
2009-06-18 09:54:00,1.34468,1.34473,1.34407,1.34407,7000000.0
2009-06-18 09:55:00,1.34396,1.34493,1.34396,1.34421,10000000.0
2009-06-18 09:56:00,1.34421,1.34472,1.34421,1.34466,8000000.0
2009-06-18 09:57:00,1.34453,1.34492,1.3443,1.34491,11000000.0
2009-06-18 09:58:00,1.34506,1.34523,1.34442,1.34442,8000000.0
2009-06-18 09:59:00,1.345,1.34568,1.345,1.34551,9000000.0
2009-06-18 10:00:00,1.34604,1.34647,1.34536,1.3461,9000000.0
2009-06-18 10:01:00,1.34651,1.34745,1.34646,1.34701,10000000.0
2009-06-18 10:02:00,1.34676,1.34682,1.34608,1.34608,8000000.0
2009-06-18 10:03:00,1.34585,1.34629,1.3458,1.34617,7000000.0
2009-06-18 10:04:00,1.34616,1.34677,1.34606,1.34648,11000000.0
2009-06-18 10:05:00,1.34616,1.34616,1.34499,1.34499,10000000.0
2009-06-18 10:06:00,1.34533,1.34555,1.3449,1.34542,9000000.0
2009-06-18 10:07:00,1.34548,1.34548,1.34484,1.3449,8000000.0
2009-06-18 10:08:00,1.34537,1.34555,1.34514,1.34531,8000000.0
2009-06-18 10:09:00,1.34509,1.34527,1.34459,1.34512,11000000.0
2009-06-18 10:10:00,1.34496,1.34529,1.34431,1.34501,12000000.0
2009-06-18 10:11:00,1.34465,1.3453,1.34452,1.34483,10000000.0
2009-06-18 10:12:00,1.34552,1.34595,1.34509,1.34535,10000000.0
2009-06-18 10:13:00,1.3455,1.34632,1.34545,1.34632,7000000.0
2009-06-18 10:14:00,1.34572,1.34618,1.34555,1.34578,7000000.0
2009-06-18 10:15:00,1.34625,1.34658,1.34622,1.34658,7000000.0
2009-06-18 10:16:00,1.34665,1.34723,1.34665,1.34691,8000000.0
2009-06-18 10:17:00,1.34703,1.34718,1.34654,1.34718,12000000.0
2009-06-18 10:18:00,1.34706,1.34723,1.34645,1.34723,12000000.0
2009-06-18 10:19:00,1.34733,1.34735,1.34675,1.34704,8000000.0
2009-06-18 10:20:00,1.34726,1.34792,1.34726,1.34767,9000000.0
2009-06-18 10:21:00,1.34777,1.34777,1.34699,1.34727,10000000.0
2009-06-18 10:22:00,1.34753,1.34805,1.34742,1.34805,7000000.0
2009-06-18 10:23:00,1.34828,1.34844,1.34752,1.34752,7000000.0
2009-06-18 10:24:00,1.34765,1.34827,1.34765,1.3479,11000000.0
2009-06-18 10:25:00,1.34812,1.34855,1.34799,1.34817,11000000.0
2009-06-18 10:26:00,1.34758,1.34777,1.34725,1.34771,10000000.0
2009-06-18 10:27:00,1.34765,1.34805,1.34702,1.34805,13000000.0
2009-06-18 10:28:00,1.34762,1.34832,1.34753,1.34809,8000000.0
2009-06-18 10:29:00,1.34742,1.3482,1.34742,1.34762,6000000.0
2009-06-18 10:30:00,1.34793,1.34793,1.34699,1.34736,7000000.0
2009-06-18 10:31:00,1.3472,1.34937,1.3472,1.34898,10000000.0
2009-06-18 10:32:00,1.34963,1.34989,1.34908,1.34989,8000000.0
2009-06-18 10:33:00,1.34995,1.35016,1.34944,1.35007,8000000.0
2009-06-18 10:34:00,1.34976,1.34976,1.34906,1.34906,11000000.0
2009-06-18 10:35:00,1.34903,1.3495,1.34899,1.34917,8000000.0
2009-06-18 10:36:00,1.34888,1.34944,1.34866,1.3494,12000000.0
2009-06-18 10:37:00,1.3494,1.3494,1.34819,1.34855,7000000.0
2009-06-18 10:38:00,1.34839,1.34849,1.34775,1.34849,9000000.0
2009-06-18 10:39:00,1.34872,1.34957,1.34872,1.34957,7000000.0
2009-06-18 10:40:00,1.34971,1.35002,1.34953,1.35002,8000000.0
2009-06-18 10:41:00,1.34963,1.34974,1.34918,1.34966,8000000.0
2009-06-18 10:42:00,1.34989,1.35011,1.34965,1.35001,8000000.0
2009-06-18 10:43:00,1.35018,1.35018,1.34958,1.34984,7000000.0
2009-06-18 10:44:00,1.34932,1.34965,1.34898,1.34965,9000000.0
2009-06-18 10:45:00,1.34925,1.34995,1.34853,1.34951,8000000.0
2009-06-18 10:46:00,1.34953,1.3496,1.34892,1.34935,11000000.0
2009-06-18 10:47:00,1.34846,1.34918,1.34843,1.34887,9000000.0
2009-06-18 10:48:00,1.34934,1.34934,1.34841,1.34871,7000000.0
2009-06-18 10:49:00,1.34861,1.34875,1.34784,1.3485,10000000.0
2009-06-18 10:50:00,1.34903,1.34903,1.34847,1.34873,10000000.0
2009-06-18 10:51:00,1.34876,1.34948,1.34839,1.34927,9000000.0
2009-06-18 10:52:00,1.34927,1.34927,1.34887,1.34907,5000000.0
2009-06-18 10:53:00,1.34887,1.34946,1.34868,1.34942,8000000.0
2009-06-18 10:54:00,1.34956,1.34958,1.34879,1.3493,11000000.0
2009-06-18 10:55:00,1.34897,1.3509,1.34897,1.34936,7000000.0
2009-06-18 10:56:00,1.34921,1.34943,1.34886,1.34898,10000000.0
2009-06-18 10:57:00,1.34856,1.3494,1.34856,1.3494,8000000.0
2009-06-18 10:58:00,1.34895,1.34926,1.34889,1.34893,8000000.0
2009-06-18 10:59:00,1.3486,1.34913,1.3486,1.34904,7000000.0
2009-06-18 11:00:00,1.34873,1.34903,1.3485,1.3489,8000000.0
2009-06-18 11:01:00,1.3489,1.34948,1.34873,1.34904,8000000.0
2009-06-18 11:02:00,1.34922,1.3496,1.349,1.34937,10000000.0
2009-06-18 11:03:00,1.34913,1.34916,1.34872,1.34916,8000000.0
2009-06-18 11:04:00,1.34903,1.34949,1.34894,1.34949,10000000.0
2009-06-18 11:05:00,1.34945,1.3499,1.34922,1.3494,7000000.0
2009-06-18 11:06:00,1.34969,1.35025,1.34964,1.34971,8000000.0
2009-06-18 11:07:00,1.35002,1.35002,1.34918,1.3497,7000000.0
2009-06-18 11:08:00,1.34997,1.34997,1.34938,1.34938,7000000.0
2009-06-18 11:09:00,1.34915,1.34973,1.34895,1.34903,11000000.0
2009-06-18 11:10:00,1.34876,1.34944,1.34827,1.34923,9000000.0
2009-06-18 11:11:00,1.34899,1.34926,1.34882,1.34882,7000000.0
2009-06-18 11:12:00,1.34927,1.34934,1.34859,1.34932,11000000.0
2009-06-18 11:13:00,1.34929,1.34936,1.34909,1.34909,8000000.0
2009-06-18 11:14:00,1.34951,1.34983,1.34951,1.34979,7000000.0
2009-06-18 11:15:00,1.34972,1.34972,1.34935,1.34959,7000000.0
2009-06-18 11:16:00,1.34905,1.34931,1.34885,1.34885,8000000.0
2009-06-18 11:17:00,1.34894,1.3493,1.34894,1.3493,7000000.0
2009-06-18 11:18:00,1.34961,1.35014,1.34961,1.34967,8000000.0
2009-06-18 11:19:00,1.34887,1.34945,1.34887,1.349,7000000.0
2009-06-18 11:20:00,1.34936,1.34972,1.34911,1.34972,8000000.0
2009-06-18 11:21:00,1.34967,1.34969,1.34918,1.34919,30000000.0
2009-06-18 11:22:00,1.34884,1.34889,1.3484,1.3484,8000000.0
2009-06-18 11:23:00,1.3485,1.3485,1.34784,1.34832,11000000.0
2009-06-18 11:24:00,1.34871,1.34909,1.34868,1.34878,7000000.0
2009-06-18 11:25:00,1.34933,1.34952,1.34902,1.34942,10000000.0
2009-06-18 11:26:00,1.34919,1.34946,1.34919,1.34941,10000000.0
2009-06-18 11:27:00,1.34975,1.35036,1.34957,1.35036,8000000.0
2009-06-18 11:28:00,1.35045,1.3506,1.34982,1.35023,10000000.0
2009-06-18 11:29:00,1.35009,1.3501,1.34962,1.3498,9000000.0
2009-06-18 11:30:00,1.34954,1.35007,1.34954,1.35007,7000000.0
2009-06-18 11:31:00,1.35004,1.35051,1.34991,1.35051,10000000.0
2009-06-18 11:32:00,1.35055,1.35055,1.35,1.35022,13000000.0
2009-06-18 11:33:00,1.34972,1.35024,1.34972,1.35007,8000000.0
2009-06-18 11:34:00,1.35014,1.35014,1.34968,1.34993,7000000.0
2009-06-18 11:35:00,1.34955,1.34989,1.34895,1.34895,10000000.0
2009-06-18 11:36:00,1.34968,1.34991,1.34968,1.34986,7000000.0
2009-06-18 11:37:00,1.34992,1.35008,1.34992,1.35,7000000.0
2009-06-18 11:38:00,1.3498,1.34997,1.34912,1.34997,7000000.0
2009-06-18 11:39:00,1.34973,1.34993,1.34934,1.34934,11000000.0
2009-06-18 11:40:00,1.34923,1.34975,1.34896,1.34962,8000000.0
2009-06-18 11:41:00,1.34965,1.34971,1.3493,1.34956,8000000.0
2009-06-18 11:42:00,1.34954,1.34967,1.34876,1.34956,9000000.0
2009-06-18 11:43:00,1.34986,1.34993,1.34955,1.34971,7000000.0
2009-06-18 11:44:00,1.34984,1.34994,1.34983,1.34983,7000000.0
2009-06-18 11:45:00,1.3495,1.35012,1.3495,1.35003,11000000.0
2009-06-18 11:46:00,1.35008,1.35051,1.34998,1.35037,10000000.0
2009-06-18 11:47:00,1.35037,1.35037,1.3499,1.35009,7000000.0
2009-06-18 11:48:00,1.35011,1.35011,1.34953,1.34979,10000000.0
2009-06-18 11:49:00,1.34948,1.34979,1.34915,1.34968,11000000.0
2009-06-18 11:50:00,1.34943,1.34987,1.34925,1.34966,10000000.0
2009-06-18 11:51:00,1.34946,1.34984,1.34946,1.34957,9000000.0
2009-06-18 11:52:00,1.34986,1.34986,1.34906,1.34956,8000000.0
2009-06-18 11:53:00,1.34961,1.34977,1.34953,1.34953,7000000.0
2009-06-18 11:54:00,1.34954,1.34988,1.34921,1.3497,7000000.0
2009-06-18 11:55:00,1.34988,1.35003,1.34951,1.35003,11000000.0
2009-06-18 11:56:00,1.35025,1.35041,1.34986,1.35023,8000000.0
2009-06-18 11:57:00,1.35047,1.35062,1.35013,1.35061,10000000.0
2009-06-18 11:58:00,1.35039,1.35045,1.35031,1.35045,8000000.0
2009-06-18 11:59:00,1.34989,1.35145,1.34989,1.35145,7000000.0
2009-06-18 12:00:00,1.35146,1.35146,1.35073,1.35079,21000000.0
2009-06-18 12:01:00,1.35064,1.35092,1.35043,1.35085,10000000.0
2009-06-18 12:02:00,1.35077,1.35089,1.35041,1.35076,10000000.0
2009-06-18 12:03:00,1.35083,1.35087,1.35037,1.35063,8000000.0
2009-06-18 12:04:00,1.35053,1.35065,1.35052,1.35059,8000000.0
2009-06-18 12:05:00,1.35018,1.35044,1.34988,1.35033,8000000.0
2009-06-18 12:06:00,1.35056,1.35056,1.35004,1.35039,8000000.0
2009-06-18 12:07:00,1.3499,1.35037,1.3499,1.35037,11000000.0
2009-06-18 12:08:00,1.35042,1.35073,1.34989,1.35015,10000000.0
2009-06-18 12:09:00,1.35001,1.35101,1.35001,1.35101,9000000.0
2009-06-18 12:10:00,1.35145,1.35165,1.35051,1.35165,11000000.0
2009-06-18 12:11:00,1.35189,1.35215,1.35143,1.35215,8000000.0
2009-06-18 12:12:00,1.35211,1.35222,1.35149,1.35149,10000000.0
2009-06-18 12:13:00,1.35103,1.35103,1.34992,1.34992,7000000.0
2009-06-18 12:14:00,1.35081,1.3509,1.35058,1.35083,9000000.0
2009-06-18 12:15:00,1.35085,1.35156,1.35085,1.35156,9000000.0
2009-06-18 12:16:00,1.35144,1.35144,1.35038,1.35038,7000000.0
2009-06-18 12:17:00,1.3496,1.35028,1.3496,1.35017,13000000.0
2009-06-18 12:18:00,1.34979,1.35046,1.34979,1.35035,9000000.0
2009-06-18 12:19:00,1.34999,1.35051,1.34999,1.35042,10000000.0
2009-06-18 12:20:00,1.35034,1.35034,1.34973,1.35018,10000000.0
2009-06-18 12:21:00,1.35021,1.3505,1.34965,1.3505,9000000.0
2009-06-18 12:22:00,1.35072,1.35099,1.34995,1.35097,10000000.0
2009-06-18 12:23:00,1.35124,1.35151,1.35092,1.35124,13000000.0
2009-06-18 12:24:00,1.3513,1.3513,1.35073,1.35122,10000000.0
2009-06-18 12:25:00,1.35105,1.35113,1.35043,1.35076,14000000.0
2009-06-18 12:26:00,1.3509,1.35092,1.35031,1.35071,11000000.0
2009-06-18 12:27:00,1.35067,1.35081,1.35023,1.35077,11000000.0
2009-06-18 12:28:00,1.35097,1.35097,1.34991,1.35038,8000000.0
2009-06-18 12:29:00,1.35073,1.35084,1.35019,1.35084,10000000.0
2009-06-18 12:30:00,1.3508,1.35103,1.35011,1.35103,18000000.0
2009-06-18 12:31:00,1.35106,1.35119,1.35058,1.35099,11000000.0
2009-06-18 12:32:00,1.35072,1.35101,1.35032,1.35077,8000000.0
2009-06-18 12:33:00,1.35085,1.35121,1.35085,1.35112,9000000.0
2009-06-18 12:34:00,1.3512,1.3512,1.35091,1.35091,10000000.0
2009-06-18 12:35:00,1.35112,1.35175,1.35112,1.35175,8000000.0
2009-06-18 12:36:00,1.35129,1.35196,1.35123,1.35136,9000000.0
2009-06-18 12:37:00,1.35107,1.35184,1.35081,1.35184,11000000.0
2009-06-18 12:38:00,1.35148,1.35191,1.35148,1.35159,13000000.0
2009-06-18 12:39:00,1.35148,1.35153,1.35094,1.35119,12000000.0
2009-06-18 12:40:00,1.3513,1.35131,1.35097,1.35097,7000000.0
2009-06-18 12:41:00,1.35141,1.35142,1.35072,1.35139,9000000.0
2009-06-18 12:42:00,1.35135,1.35135,1.35054,1.35129,34000000.0
2009-06-18 12:43:00,1.35136,1.35136,1.35085,1.35101,8000000.0
2009-06-18 12:44:00,1.35092,1.35114,1.35045,1.35045,7000000.0
2009-06-18 12:45:00,1.35088,1.35105,1.35047,1.35051,7000000.0
2009-06-18 12:46:00,1.35076,1.35093,1.35022,1.35093,12000000.0
2009-06-18 12:47:00,1.3504,1.35081,1.3504,1.35055,13000000.0
2009-06-18 12:48:00,1.3503,1.3503,1.34966,1.35021,14000000.0
2009-06-18 12:49:00,1.35,1.35023,1.34956,1.34964,7000000.0
2009-06-18 12:50:00,1.34987,1.35019,1.34974,1.34989,11000000.0
2009-06-18 12:51:00,1.34963,1.35005,1.34958,1.34991,9000000.0
2009-06-18 12:52:00,1.34982,1.3501,1.34945,1.3501,15000000.0
2009-06-18 12:53:00,1.35017,1.35017,1.34957,1.35006,14000000.0
2009-06-18 12:54:00,1.34998,1.34998,1.34953,1.34969,11000000.0
2009-06-18 12:55:00,1.34965,1.34995,1.34963,1.34989,8000000.0
2009-06-18 12:56:00,1.35003,1.35016,1.34968,1.3501,9000000.0
2009-06-18 12:57:00,1.34966,1.35022,1.34966,1.35019,9000000.0
2009-06-18 12:58:00,1.35031,1.35044,1.34996,1.34996,11000000.0
2009-06-18 12:59:00,1.35018,1.35044,1.34963,1.35044,10000000.0
2009-06-18 13:00:00,1.35024,1.3507,1.34996,1.34996,9000000.0
2009-06-18 13:01:00,1.35017,1.35083,1.35012,1.35063,11000000.0
2009-06-18 13:02:00,1.35067,1.3508,1.35049,1.35078,7000000.0
2009-06-18 13:03:00,1.35055,1.35078,1.34995,1.35002,8000000.0
2009-06-18 13:04:00,1.35037,1.3504,1.35003,1.35024,8000000.0
2009-06-18 13:05:00,1.35032,1.35058,1.35002,1.35057,9000000.0
2009-06-18 13:06:00,1.35066,1.35085,1.35019,1.35083,9000000.0
2009-06-18 13:07:00,1.35068,1.35089,1.35053,1.35089,10000000.0
2009-06-18 13:08:00,1.35111,1.35125,1.35062,1.35107,10000000.0
2009-06-18 13:09:00,1.35122,1.35122,1.35071,1.35112,11000000.0
2009-06-18 13:10:00,1.3507,1.35124,1.3507,1.35076,10000000.0
2009-06-18 13:11:00,1.35137,1.35144,1.35129,1.35132,7000000.0
2009-06-18 13:12:00,1.35111,1.35162,1.35111,1.3514,11000000.0
2009-06-18 13:13:00,1.351,1.35172,1.351,1.35165,9000000.0
2009-06-18 13:14:00,1.35106,1.3516,1.35089,1.3516,11000000.0
2009-06-18 13:15:00,1.35139,1.35181,1.35109,1.35137,9000000.0
2009-06-18 13:16:00,1.35132,1.35161,1.35106,1.35126,11000000.0
2009-06-18 13:17:00,1.35192,1.35197,1.35149,1.35169,9000000.0
2009-06-18 13:18:00,1.35148,1.35201,1.35148,1.35194,7000000.0
2009-06-18 13:19:00,1.35174,1.35174,1.35071,1.35168,10000000.0
2009-06-18 13:20:00,1.35182,1.35216,1.35162,1.35196,8000000.0
2009-06-18 13:21:00,1.35219,1.35238,1.35209,1.35228,22000000.0
2009-06-18 13:22:00,1.35233,1.35237,1.35167,1.35213,13000000.0
2009-06-18 13:23:00,1.35232,1.35236,1.35141,1.35141,8000000.0
2009-06-18 13:24:00,1.35221,1.35227,1.35161,1.35201,12000000.0
2009-06-18 13:25:00,1.35149,1.35205,1.35144,1.35205,7000000.0
2009-06-18 13:26:00,1.35182,1.35213,1.35151,1.35199,8000000.0
2009-06-18 13:27:00,1.35188,1.35242,1.35185,1.35228,13000000.0
2009-06-18 13:28:00,1.35163,1.35247,1.35163,1.35222,7000000.0
2009-06-18 13:29:00,1.35264,1.35282,1.35226,1.35235,8000000.0
2009-06-18 13:30:00,1.35254,1.3526,1.35179,1.35224,9000000.0
2009-06-18 13:31:00,1.352,1.35203,1.35138,1.35171,8000000.0
2009-06-18 13:32:00,1.35191,1.35208,1.35191,1.352,7000000.0
2009-06-18 13:33:00,1.35223,1.35234,1.35172,1.35214,7000000.0
2009-06-18 13:34:00,1.35209,1.35209,1.35138,1.35196,10000000.0
2009-06-18 13:35:00,1.35145,1.35222,1.35145,1.35203,11000000.0
2009-06-18 13:36:00,1.35209,1.35209,1.35125,1.35189,8000000.0
2009-06-18 13:37:00,1.35186,1.35235,1.35152,1.35194,11000000.0
2009-06-18 13:38:00,1.35181,1.35204,1.35159,1.35193,9000000.0
2009-06-18 13:39:00,1.35165,1.35185,1.35126,1.35185,9000000.0
2009-06-18 13:40:00,1.35186,1.35186,1.35147,1.3518,10000000.0
2009-06-18 13:41:00,1.35195,1.352,1.35171,1.3518,7000000.0
2009-06-18 13:42:00,1.35196,1.35198,1.35168,1.35188,7000000.0
2009-06-18 13:43:00,1.35173,1.35173,1.35118,1.3517,10000000.0
2009-06-18 13:44:00,1.35172,1.35172,1.3511,1.35149,10000000.0
2009-06-18 13:45:00,1.35133,1.35151,1.35084,1.35084,10000000.0
2009-06-18 13:46:00,1.35146,1.35162,1.35095,1.35141,9000000.0
2009-06-18 13:47:00,1.35091,1.35143,1.35091,1.35124,7000000.0
2009-06-18 13:48:00,1.35129,1.35139,1.3507,1.35137,10000000.0
2009-06-18 13:49:00,1.35144,1.35155,1.35118,1.35119,7000000.0
2009-06-18 13:50:00,1.35142,1.35142,1.35123,1.35131,7000000.0
2009-06-18 13:51:00,1.35056,1.35141,1.35056,1.35141,10000000.0
2009-06-18 13:52:00,1.35122,1.3517,1.35103,1.3517,8000000.0
2009-06-18 13:53:00,1.35168,1.35207,1.35123,1.35123,11000000.0
2009-06-18 13:54:00,1.3516,1.35165,1.35116,1.35154,10000000.0
2009-06-18 13:55:00,1.35153,1.35159,1.35117,1.35156,10000000.0
2009-06-18 13:56:00,1.35124,1.35162,1.35062,1.35062,11000000.0
2009-06-18 13:57:00,1.35066,1.35142,1.35056,1.35056,10000000.0
2009-06-18 13:58:00,1.3509,1.3509,1.35011,1.35072,7000000.0
2009-06-18 13:59:00,1.35079,1.3508,1.35003,1.3503,9000000.0
2009-06-18 14:00:00,1.35038,1.35087,1.35036,1.35081,11000000.0
2009-06-18 14:01:00,1.35087,1.35118,1.3506,1.35109,11000000.0
2009-06-18 14:02:00,1.35106,1.35126,1.35094,1.35126,10000000.0
2009-06-18 14:03:00,1.35107,1.35115,1.35039,1.35115,7000000.0
2009-06-18 14:04:00,1.35105,1.35112,1.35042,1.35088,10000000.0
2009-06-18 14:05:00,1.35065,1.35083,1.35001,1.35083,11000000.0
2009-06-18 14:06:00,1.35075,1.35092,1.35028,1.35092,11000000.0
2009-06-18 14:07:00,1.35105,1.35113,1.35075,1.35095,7000000.0
2009-06-18 14:08:00,1.35032,1.35089,1.35032,1.35089,7000000.0
2009-06-18 14:09:00,1.35056,1.35113,1.35056,1.35105,8000000.0
2009-06-18 14:10:00,1.35116,1.35116,1.35062,1.35102,7000000.0
2009-06-18 14:11:00,1.35105,1.35107,1.35044,1.35092,7000000.0
2009-06-18 14:12:00,1.35081,1.35089,1.35038,1.35083,11000000.0
2009-06-18 14:13:00,1.35079,1.35096,1.3505,1.35071,9000000.0
2009-06-18 14:14:00,1.35061,1.35096,1.35058,1.35086,9000000.0
2009-06-18 14:15:00,1.35086,1.35119,1.3503,1.35069,7000000.0
2009-06-18 14:16:00,1.35133,1.35157,1.35076,1.35157,11000000.0
2009-06-18 14:17:00,1.35142,1.35142,1.35098,1.35134,7000000.0
2009-06-18 14:18:00,1.35102,1.35127,1.35087,1.35123,7000000.0
2009-06-18 14:19:00,1.35124,1.35161,1.35086,1.35086,9000000.0
2009-06-18 14:20:00,1.35074,1.35096,1.35042,1.35091,7000000.0
2009-06-18 14:21:00,1.351,1.35126,1.35039,1.35065,8000000.0
2009-06-18 14:22:00,1.35101,1.35122,1.35065,1.35079,10000000.0
2009-06-18 14:23:00,1.35123,1.35123,1.35056,1.35122,8000000.0
2009-06-18 14:24:00,1.35115,1.35115,1.35072,1.35091,7000000.0
2009-06-18 14:25:00,1.35099,1.35099,1.3504,1.3504,8000000.0
2009-06-18 14:26:00,1.35078,1.3508,1.35038,1.35067,9000000.0
2009-06-18 14:27:00,1.35083,1.35096,1.35025,1.35096,7000000.0
2009-06-18 14:28:00,1.35077,1.35086,1.35057,1.35083,10000000.0
2009-06-18 14:29:00,1.35085,1.35105,1.35029,1.35089,7000000.0
2009-06-18 14:30:00,1.35101,1.35161,1.35101,1.35129,7000000.0
2009-06-18 14:31:00,1.35101,1.35208,1.35101,1.35106,9000000.0
2009-06-18 14:32:00,1.35135,1.35156,1.35123,1.35123,8000000.0
2009-06-18 14:33:00,1.35169,1.35197,1.35137,1.35185,7000000.0
2009-06-18 14:34:00,1.35191,1.35215,1.35142,1.35167,11000000.0
2009-06-18 14:35:00,1.35222,1.35271,1.35212,1.35259,9000000.0
2009-06-18 14:36:00,1.35232,1.35236,1.35188,1.35227,8000000.0
2009-06-18 14:37:00,1.35217,1.35223,1.3517,1.35182,7000000.0
2009-06-18 14:38:00,1.35089,1.35089,1.34855,1.34878,7000000.0
2009-06-18 14:39:00,1.34825,1.34825,1.34602,1.34735,10000000.0
2009-06-18 14:40:00,1.34758,1.34771,1.34622,1.34655,10000000.0
2009-06-18 14:41:00,1.34629,1.34718,1.34584,1.34718,8000000.0
2009-06-18 14:42:00,1.34733,1.34733,1.34563,1.34563,11000000.0
2009-06-18 14:43:00,1.34546,1.3455,1.34418,1.34472,11000000.0
2009-06-18 14:44:00,1.34431,1.34489,1.34424,1.34456,8000000.0
2009-06-18 14:45:00,1.34412,1.34463,1.34366,1.34366,10000000.0
2009-06-18 14:46:00,1.34405,1.34412,1.34347,1.34412,7000000.0
2009-06-18 14:47:00,1.34362,1.3444,1.34298,1.3444,9000000.0
2009-06-18 14:48:00,1.34431,1.34549,1.34431,1.34503,10000000.0
2009-06-18 14:49:00,1.34459,1.34459,1.34312,1.34372,9000000.0
2009-06-18 14:50:00,1.34395,1.34424,1.34331,1.34371,10000000.0
2009-06-18 14:51:00,1.34407,1.34438,1.34366,1.34366,7000000.0
2009-06-18 14:52:00,1.34388,1.34437,1.34369,1.34428,7000000.0
2009-06-18 14:53:00,1.34437,1.34473,1.34387,1.34387,7000000.0
2009-06-18 14:54:00,1.3433,1.34334,1.34234,1.34292,8000000.0
2009-06-18 14:55:00,1.34304,1.34304,1.34222,1.34236,9000000.0
2009-06-18 14:56:00,1.34229,1.34269,1.34212,1.34269,9000000.0
2009-06-18 14:57:00,1.34286,1.34395,1.34286,1.34395,7000000.0
2009-06-18 14:58:00,1.34438,1.34438,1.34288,1.34382,8000000.0
2009-06-18 14:59:00,1.34411,1.34411,1.34265,1.34265,7000000.0
2009-06-18 15:00:00,1.34239,1.34271,1.34138,1.34163,10000000.0
2009-06-18 15:01:00,1.3417,1.34236,1.34134,1.34183,10000000.0
2009-06-18 15:02:00,1.34116,1.34221,1.34116,1.34221,7000000.0
2009-06-18 15:03:00,1.34247,1.3428,1.34224,1.34224,10000000.0
2009-06-18 15:04:00,1.34245,1.3427,1.34227,1.3427,7000000.0
2009-06-18 15:05:00,1.34249,1.34292,1.34215,1.34263,8000000.0
2009-06-18 15:06:00,1.34226,1.34274,1.34216,1.34274,11000000.0
2009-06-18 15:07:00,1.34279,1.34349,1.34279,1.34312,11000000.0
2009-06-18 15:08:00,1.34352,1.34373,1.343,1.34364,7000000.0
2009-06-18 15:09:00,1.34393,1.34402,1.34364,1.3438,8000000.0
2009-06-18 15:10:00,1.34357,1.34367,1.34317,1.34317,8000000.0
2009-06-18 15:11:00,1.34302,1.34312,1.34247,1.34287,8000000.0
2009-06-18 15:12:00,1.34258,1.34343,1.34258,1.34301,9000000.0
2009-06-18 15:13:00,1.3436,1.34414,1.3436,1.34379,8000000.0
2009-06-18 15:14:00,1.34402,1.34452,1.34389,1.34427,8000000.0
2009-06-18 15:15:00,1.34411,1.34421,1.34339,1.34376,10000000.0
2009-06-18 15:16:00,1.34396,1.34422,1.34374,1.34374,10000000.0
2009-06-18 15:17:00,1.34425,1.34449,1.34415,1.34431,7000000.0
2009-06-18 15:18:00,1.34442,1.34463,1.34438,1.34463,8000000.0
2009-06-18 15:19:00,1.34454,1.34486,1.34436,1.34469,7000000.0
2009-06-18 15:20:00,1.34457,1.34499,1.34455,1.34479,21000000.0
2009-06-18 15:21:00,1.34466,1.34474,1.34403,1.34461,10000000.0
2009-06-18 15:22:00,1.34471,1.34478,1.34422,1.3446,9000000.0
2009-06-18 15:23:00,1.34446,1.34446,1.34369,1.34402,8000000.0
2009-06-18 15:24:00,1.34409,1.34447,1.34408,1.34447,7000000.0
2009-06-18 15:25:00,1.34435,1.34435,1.34375,1.34421,8000000.0
2009-06-18 15:26:00,1.34424,1.34448,1.34378,1.34448,8000000.0
2009-06-18 15:27:00,1.34394,1.34452,1.34386,1.34444,11000000.0
2009-06-18 15:28:00,1.34453,1.34457,1.34411,1.34452,7000000.0
2009-06-18 15:29:00,1.34454,1.34481,1.34396,1.34471,7000000.0
2009-06-18 15:30:00,1.34457,1.34485,1.34436,1.34485,8000000.0
2009-06-18 15:31:00,1.3448,1.3448,1.34421,1.34444,8000000.0
2009-06-18 15:32:00,1.34449,1.34451,1.34372,1.34413,11000000.0
2009-06-18 15:33:00,1.3446,1.34486,1.34435,1.34435,13000000.0
2009-06-18 15:34:00,1.34456,1.34456,1.34408,1.34453,7000000.0
2009-06-18 15:35:00,1.34407,1.34461,1.34391,1.34461,8000000.0
2009-06-18 15:36:00,1.34451,1.34495,1.34364,1.34364,7000000.0
2009-06-18 15:37:00,1.34362,1.34467,1.34362,1.34451,10000000.0
2009-06-18 15:38:00,1.34454,1.34454,1.34379,1.34389,9000000.0
2009-06-18 15:39:00,1.34381,1.34485,1.34381,1.34485,8000000.0
2009-06-18 15:40:00,1.34458,1.34458,1.34385,1.34445,8000000.0
2009-06-18 15:41:00,1.34457,1.34491,1.34433,1.34459,7000000.0
2009-06-18 15:42:00,1.34451,1.34451,1.34387,1.34407,7000000.0
2009-06-18 15:43:00,1.34395,1.34471,1.34395,1.34448,8000000.0
2009-06-18 15:44:00,1.34451,1.34491,1.34429,1.34429,10000000.0
2009-06-18 15:45:00,1.34434,1.34519,1.34434,1.34505,13000000.0
2009-06-18 15:46:00,1.3449,1.34531,1.34453,1.3451,10000000.0
2009-06-18 15:47:00,1.34548,1.34548,1.34448,1.34543,10000000.0
2009-06-18 15:48:00,1.34571,1.34605,1.34513,1.34597,11000000.0
2009-06-18 15:49:00,1.34587,1.34633,1.34545,1.3458,10000000.0
2009-06-18 15:50:00,1.34571,1.34599,1.34544,1.34575,10000000.0
2009-06-18 15:51:00,1.34495,1.34566,1.34458,1.34458,10000000.0
2009-06-18 15:52:00,1.34532,1.34533,1.3446,1.3451,8000000.0
2009-06-18 15:53:00,1.34492,1.34518,1.34399,1.345,9000000.0
2009-06-18 15:54:00,1.34495,1.34504,1.344,1.344,8000000.0
2009-06-18 15:55:00,1.3443,1.34479,1.34425,1.34468,8000000.0
2009-06-18 15:56:00,1.34448,1.34522,1.3444,1.34445,9000000.0
2009-06-18 15:57:00,1.3452,1.34523,1.34493,1.34493,10000000.0
2009-06-18 15:58:00,1.34493,1.34504,1.34426,1.34459,11000000.0
2009-06-18 15:59:00,1.34487,1.34604,1.34487,1.34548,7000000.0
2009-06-18 16:00:00,1.34619,1.34624,1.34513,1.34621,11000000.0
2009-06-18 16:01:00,1.34589,1.34632,1.34569,1.34569,7000000.0
2009-06-18 16:02:00,1.34643,1.34663,1.34518,1.34523,8000000.0
2009-06-18 16:03:00,1.34533,1.34561,1.34501,1.34558,11000000.0
2009-06-18 16:04:00,1.34524,1.34567,1.34447,1.34567,12000000.0
2009-06-18 16:05:00,1.34523,1.34566,1.34493,1.34545,11000000.0
2009-06-18 16:06:00,1.34518,1.34574,1.34518,1.34538,13000000.0
2009-06-18 16:07:00,1.3448,1.34516,1.34445,1.34514,8000000.0
2009-06-18 16:08:00,1.34459,1.34535,1.34459,1.34477,10000000.0
2009-06-18 16:09:00,1.34557,1.34585,1.34508,1.34508,7000000.0
2009-06-18 16:10:00,1.346,1.34629,1.3454,1.34629,7000000.0
2009-06-18 16:11:00,1.34609,1.34679,1.34609,1.3467,11000000.0
2009-06-18 16:12:00,1.34691,1.34692,1.34528,1.3457,10000000.0
2009-06-18 16:13:00,1.34587,1.34596,1.34506,1.34512,10000000.0
2009-06-18 16:14:00,1.34538,1.34546,1.34466,1.34516,11000000.0
2009-06-18 16:15:00,1.34489,1.34559,1.34489,1.34537,7000000.0
2009-06-18 16:16:00,1.3453,1.34555,1.34491,1.34555,8000000.0
2009-06-18 16:17:00,1.3455,1.3455,1.34454,1.34513,10000000.0
2009-06-18 16:18:00,1.34488,1.34547,1.34455,1.3452,8000000.0
2009-06-18 16:19:00,1.3451,1.34561,1.34497,1.34509,8000000.0
2009-06-18 16:20:00,1.34449,1.34522,1.34449,1.34497,9000000.0
2009-06-18 16:21:00,1.34448,1.34546,1.34423,1.34546,12000000.0
2009-06-18 16:22:00,1.34467,1.34511,1.34448,1.34474,8000000.0
2009-06-18 16:23:00,1.34486,1.34492,1.34396,1.34396,9000000.0
2009-06-18 16:24:00,1.34455,1.34455,1.34381,1.34427,7000000.0
2009-06-18 16:25:00,1.34413,1.34449,1.34359,1.34449,8000000.0
2009-06-18 16:26:00,1.34457,1.34457,1.34383,1.34427,8000000.0
2009-06-18 16:27:00,1.34434,1.3446,1.34389,1.34445,8000000.0
2009-06-18 16:28:00,1.3445,1.34463,1.3437,1.34426,11000000.0
2009-06-18 16:29:00,1.34457,1.34457,1.34404,1.34416,9000000.0
2009-06-18 16:30:00,1.34432,1.34432,1.34391,1.34391,7000000.0
2009-06-18 16:31:00,1.34421,1.34437,1.3439,1.34437,7000000.0
2009-06-18 16:32:00,1.34437,1.34438,1.34367,1.34413,7000000.0
2009-06-18 16:33:00,1.34401,1.34434,1.34355,1.34403,8000000.0
2009-06-18 16:34:00,1.34418,1.34424,1.34338,1.34388,10000000.0
2009-06-18 16:35:00,1.34409,1.34418,1.34368,1.34406,9000000.0
2009-06-18 16:36:00,1.34373,1.3438,1.3428,1.3431,11000000.0
2009-06-18 16:37:00,1.34344,1.34379,1.34318,1.34352,11000000.0
2009-06-18 16:38:00,1.34351,1.34394,1.34316,1.34394,11000000.0
2009-06-18 16:39:00,1.34381,1.34395,1.34308,1.3436,8000000.0
2009-06-18 16:40:00,1.3435,1.34375,1.34336,1.34337,10000000.0
2009-06-18 16:41:00,1.34367,1.34374,1.34301,1.34374,7000000.0
2009-06-18 16:42:00,1.34367,1.34409,1.34333,1.34409,8000000.0
2009-06-18 16:43:00,1.34417,1.34445,1.34407,1.34414,7000000.0
2009-06-18 16:44:00,1.34455,1.34481,1.34436,1.34475,7000000.0
2009-06-18 16:45:00,1.34498,1.34509,1.34417,1.3448,10000000.0
2009-06-18 16:46:00,1.34531,1.34546,1.34501,1.34501,11000000.0
2009-06-18 16:47:00,1.34489,1.34521,1.34463,1.34495,10000000.0
2009-06-18 16:48:00,1.34508,1.34509,1.34392,1.3446,10000000.0
2009-06-18 16:49:00,1.34476,1.3449,1.34438,1.34481,7000000.0
2009-06-18 16:50:00,1.3446,1.34529,1.3446,1.34515,9000000.0
2009-06-18 16:51:00,1.34515,1.34548,1.34502,1.34528,9000000.0
2009-06-18 16:52:00,1.34503,1.34564,1.34503,1.34505,11000000.0
2009-06-18 16:53:00,1.34567,1.34567,1.34511,1.34529,10000000.0
2009-06-18 16:54:00,1.34517,1.34523,1.34488,1.34504,7000000.0
2009-06-18 16:55:00,1.34501,1.34516,1.34467,1.34467,7000000.0
2009-06-18 16:56:00,1.34455,1.34518,1.34449,1.34484,10000000.0
2009-06-18 16:57:00,1.34497,1.34514,1.34493,1.34493,8000000.0
2009-06-18 16:58:00,1.34445,1.34488,1.34386,1.34386,11000000.0
2009-06-18 16:59:00,1.34407,1.34464,1.34394,1.34429,8000000.0
2009-06-18 17:00:00,1.34406,1.3445,1.34383,1.34383,10000000.0
2009-06-18 17:01:00,1.34404,1.34457,1.34404,1.34449,8000000.0
2009-06-18 17:02:00,1.34474,1.34481,1.34448,1.34481,7000000.0
2009-06-18 17:03:00,1.34497,1.34501,1.34422,1.34439,8000000.0
2009-06-18 17:04:00,1.34453,1.34487,1.34453,1.3448,7000000.0
2009-06-18 17:05:00,1.3448,1.34495,1.34408,1.34462,8000000.0
2009-06-18 17:06:00,1.34439,1.34457,1.34439,1.34453,7000000.0
2009-06-18 17:07:00,1.34442,1.34459,1.344,1.34453,9000000.0
2009-06-18 17:08:00,1.34458,1.34464,1.3441,1.34413,8000000.0
2009-06-18 17:09:00,1.34451,1.34451,1.34404,1.34413,8000000.0
2009-06-18 17:10:00,1.34394,1.34421,1.34347,1.34421,9000000.0
2009-06-18 17:11:00,1.34415,1.34451,1.34371,1.34419,12000000.0
2009-06-18 17:12:00,1.34384,1.34457,1.34376,1.34376,10000000.0
2009-06-18 17:13:00,1.34423,1.34437,1.34393,1.344,8000000.0
2009-06-18 17:14:00,1.34407,1.34407,1.34354,1.34392,7000000.0
2009-06-18 17:15:00,1.34378,1.34464,1.34378,1.34442,7000000.0
2009-06-18 17:16:00,1.34486,1.3449,1.34414,1.3448,11000000.0
2009-06-18 17:17:00,1.34443,1.34491,1.34421,1.34473,7000000.0
2009-06-18 17:18:00,1.34525,1.34543,1.34487,1.34542,12000000.0
2009-06-18 17:19:00,1.34538,1.34553,1.34474,1.34542,12000000.0
2009-06-18 17:20:00,1.34551,1.34572,1.34454,1.34469,8000000.0
2009-06-18 17:21:00,1.34477,1.34521,1.34477,1.34511,9000000.0
2009-06-18 17:22:00,1.345,1.34514,1.34439,1.34461,10000000.0
2009-06-18 17:23:00,1.34458,1.34482,1.34396,1.3446,7000000.0
2009-06-18 17:24:00,1.34463,1.34471,1.34413,1.34471,8000000.0
2009-06-18 17:25:00,1.34422,1.34469,1.34419,1.3445,11000000.0
2009-06-18 17:26:00,1.34469,1.34478,1.34455,1.34455,8000000.0
2009-06-18 17:27:00,1.34402,1.34453,1.34382,1.34453,10000000.0
2009-06-18 17:28:00,1.34446,1.34446,1.34367,1.34436,13000000.0
2009-06-18 17:29:00,1.34445,1.34497,1.34417,1.34497,8000000.0
2009-06-18 17:30:00,1.34457,1.34505,1.34453,1.34458,10000000.0
2009-06-18 17:31:00,1.34448,1.34448,1.34371,1.34378,10000000.0
2009-06-18 17:32:00,1.34367,1.34478,1.34367,1.3437,10000000.0
2009-06-18 17:33:00,1.34401,1.34401,1.34369,1.34375,8000000.0
2009-06-18 17:34:00,1.3439,1.34435,1.34377,1.34435,10000000.0
2009-06-18 17:35:00,1.34442,1.34442,1.344,1.34402,11000000.0
2009-06-18 17:36:00,1.34425,1.34445,1.34373,1.34412,10000000.0
2009-06-18 17:37:00,1.3439,1.34439,1.34363,1.34419,12000000.0
2009-06-18 17:38:00,1.34364,1.34395,1.3433,1.34395,10000000.0
2009-06-18 17:39:00,1.3434,1.34404,1.3434,1.34382,8000000.0
2009-06-18 17:40:00,1.34368,1.34368,1.34335,1.34353,7000000.0
2009-06-18 17:41:00,1.34368,1.34378,1.34325,1.34325,9000000.0
2009-06-18 17:42:00,1.34384,1.34391,1.34362,1.34362,8000000.0
2009-06-18 17:43:00,1.34376,1.34376,1.34327,1.34368,8000000.0
2009-06-18 17:44:00,1.34363,1.34365,1.34318,1.34334,10000000.0
2009-06-18 17:45:00,1.34325,1.34345,1.343,1.34319,8000000.0
2009-06-18 17:46:00,1.34323,1.34344,1.34286,1.34339,8000000.0
2009-06-18 17:47:00,1.34327,1.34353,1.34316,1.34328,11000000.0
2009-06-18 17:48:00,1.34255,1.34318,1.34222,1.34243,9000000.0
2009-06-18 17:49:00,1.34304,1.34335,1.34268,1.34322,11000000.0
2009-06-18 17:50:00,1.34333,1.34342,1.34283,1.34309,10000000.0
2009-06-18 17:51:00,1.34348,1.34348,1.34331,1.34345,10000000.0
2009-06-18 17:52:00,1.34325,1.34336,1.34257,1.34317,9000000.0
2009-06-18 17:53:00,1.34268,1.34318,1.34268,1.34304,8000000.0
2009-06-18 17:54:00,1.34303,1.34303,1.34274,1.34275,8000000.0
2009-06-18 17:55:00,1.3426,1.34264,1.34227,1.3426,7000000.0
2009-06-18 17:56:00,1.34254,1.34257,1.34149,1.34149,7000000.0
2009-06-18 17:57:00,1.34222,1.34226,1.34096,1.34146,10000000.0
2009-06-18 17:58:00,1.34082,1.34145,1.34082,1.34145,8000000.0
2009-06-18 17:59:00,1.34181,1.3424,1.34167,1.3424,8000000.0
2009-06-18 18:00:00,1.34191,1.34271,1.34191,1.34271,7000000.0
2009-06-18 18:01:00,1.34293,1.34315,1.34231,1.34266,8000000.0
2009-06-18 18:02:00,1.34231,1.34237,1.3417,1.34189,8000000.0
2009-06-18 18:03:00,1.34185,1.34239,1.34183,1.34239,10000000.0
2009-06-18 18:05:00,1.34212,1.34219,1.34195,1.34214,10000000.0
2009-06-18 18:06:00,1.34269,1.34269,1.34211,1.34211,7000000.0
2009-06-18 18:07:00,1.34255,1.34262,1.34167,1.34198,8000000.0
2009-06-18 18:08:00,1.34283,1.34283,1.34178,1.34188,7000000.0
2009-06-18 18:09:00,1.34191,1.34191,1.34118,1.34118,7000000.0
2009-06-18 18:10:00,1.34115,1.34194,1.34115,1.3417,11000000.0
2009-06-18 18:11:00,1.34172,1.34202,1.34131,1.34166,9000000.0
2009-06-18 18:12:00,1.3415,1.34195,1.34148,1.34165,7000000.0
2009-06-18 18:13:00,1.34196,1.34196,1.34179,1.34183,7000000.0
2009-06-18 18:14:00,1.34175,1.34181,1.34149,1.34149,8000000.0
2009-06-18 18:15:00,1.34158,1.34158,1.34137,1.34137,7000000.0
2009-06-18 18:16:00,1.34147,1.34158,1.34112,1.34145,9000000.0
2009-06-18 18:17:00,1.34126,1.34145,1.34126,1.34131,8000000.0
2009-06-18 18:18:00,1.34132,1.3415,1.34132,1.3414,7000000.0
2009-06-18 18:19:00,1.34113,1.34125,1.34103,1.34103,8000000.0
2009-06-18 18:20:00,1.34097,1.34114,1.34078,1.34078,7000000.0
2009-06-18 18:21:00,1.34112,1.34152,1.34086,1.34098,8000000.0
2009-06-18 18:22:00,1.34164,1.34194,1.34164,1.34194,30000000.0
2009-06-18 18:23:00,1.3421,1.34211,1.34175,1.34203,9000000.0
2009-06-18 18:24:00,1.34145,1.34188,1.34125,1.34143,11000000.0
2009-06-18 18:25:00,1.34176,1.34184,1.34133,1.34133,7000000.0
2009-06-18 18:26:00,1.34177,1.34178,1.34091,1.34158,10000000.0
2009-06-18 18:27:00,1.34148,1.34187,1.34144,1.34187,10000000.0
2009-06-18 18:28:00,1.3419,1.34209,1.34168,1.34205,8000000.0
2009-06-18 18:29:00,1.34194,1.34204,1.34125,1.34172,8000000.0
2009-06-18 18:30:00,1.3418,1.34187,1.34121,1.34135,9000000.0
2009-06-18 18:31:00,1.34113,1.34151,1.34113,1.34144,7000000.0
2009-06-18 18:32:00,1.34131,1.34159,1.34131,1.34159,11000000.0
2009-06-18 18:33:00,1.34145,1.34157,1.34112,1.34137,13000000.0
2009-06-18 18:34:00,1.34114,1.34123,1.34085,1.34118,11000000.0
2009-06-18 18:35:00,1.34105,1.34109,1.34054,1.34079,7000000.0
2009-06-18 18:36:00,1.34096,1.34114,1.34027,1.34114,11000000.0
2009-06-18 18:37:00,1.34127,1.34138,1.34105,1.34105,8000000.0
2009-06-18 18:38:00,1.34101,1.34101,1.34049,1.34049,7000000.0
2009-06-18 18:39:00,1.34085,1.34117,1.34042,1.34099,7000000.0
2009-06-18 18:40:00,1.34097,1.34146,1.34093,1.34132,8000000.0
2009-06-18 18:41:00,1.34081,1.34103,1.3403,1.34097,8000000.0
2009-06-18 18:42:00,1.34106,1.34109,1.34073,1.3409,7000000.0
2009-06-18 18:43:00,1.341,1.341,1.3402,1.34078,7000000.0
2009-06-18 18:44:00,1.34081,1.34099,1.34058,1.34074,7000000.0
2009-06-18 18:45:00,1.34057,1.34064,1.34033,1.34033,7000000.0
2009-06-18 18:46:00,1.33985,1.34047,1.33984,1.34036,7000000.0
2009-06-18 18:47:00,1.34041,1.34068,1.34029,1.34068,10000000.0
2009-06-18 18:48:00,1.34092,1.341,1.34084,1.34088,7000000.0
2009-06-18 18:49:00,1.34072,1.34081,1.34056,1.34075,10000000.0
2009-06-18 18:50:00,1.34075,1.34139,1.34023,1.34139,7000000.0
2009-06-18 18:51:00,1.34127,1.34137,1.34109,1.34132,9000000.0
2009-06-18 18:52:00,1.34113,1.34132,1.34095,1.34095,9000000.0
2009-06-18 18:53:00,1.34117,1.34117,1.34057,1.34117,8000000.0
2009-06-18 18:54:00,1.34106,1.34127,1.34106,1.34114,7000000.0
2009-06-18 18:55:00,1.34115,1.34124,1.34081,1.34121,11000000.0
2009-06-18 18:56:00,1.34111,1.34136,1.34073,1.34114,10000000.0
2009-06-18 18:57:00,1.34121,1.34123,1.34095,1.34123,8000000.0
2009-06-18 18:58:00,1.34071,1.34115,1.34048,1.34053,10000000.0
2009-06-18 18:59:00,1.34108,1.3416,1.34108,1.3416,8000000.0
2009-06-18 19:00:00,1.34127,1.34159,1.34114,1.34114,7000000.0
2009-06-18 19:02:00,1.34146,1.34153,1.34094,1.34153,10000000.0
2009-06-18 19:03:00,1.34151,1.34151,1.34079,1.34119,11000000.0
2009-06-18 19:04:00,1.34103,1.34116,1.34079,1.34107,8000000.0
2009-06-18 19:05:00,1.34088,1.34088,1.34051,1.34063,8000000.0
2009-06-18 19:06:00,1.34034,1.34107,1.34034,1.34103,8000000.0
2009-06-18 19:07:00,1.3412,1.3412,1.34075,1.341,8000000.0
2009-06-18 19:08:00,1.34062,1.34116,1.34034,1.34116,9000000.0
2009-06-18 19:09:00,1.34109,1.34151,1.341,1.34109,8000000.0
2009-06-18 19:10:00,1.34098,1.34132,1.34077,1.34107,9000000.0
2009-06-18 19:11:00,1.34114,1.34121,1.3406,1.34109,10000000.0
2009-06-18 19:12:00,1.34102,1.3411,1.34049,1.34085,11000000.0
2009-06-18 19:13:00,1.34099,1.34102,1.34031,1.34102,10000000.0
2009-06-18 19:14:00,1.3412,1.34142,1.34077,1.34126,7000000.0
2009-06-18 19:15:00,1.34108,1.34168,1.34103,1.3413,11000000.0
2009-06-18 19:16:00,1.34129,1.34154,1.3403,1.34065,11000000.0
2009-06-18 19:17:00,1.34071,1.34076,1.34006,1.34067,7000000.0
2009-06-18 19:18:00,1.34036,1.3409,1.34036,1.3409,7000000.0
2009-06-18 19:19:00,1.34105,1.34133,1.34104,1.34133,8000000.0
2009-06-18 19:20:00,1.34148,1.34158,1.34108,1.34138,8000000.0
2009-06-18 19:21:00,1.34114,1.34116,1.34047,1.34113,9000000.0
2009-06-18 19:22:00,1.34033,1.34109,1.34033,1.34105,8000000.0
2009-06-18 19:23:00,1.3412,1.34123,1.34109,1.34109,9000000.0
2009-06-18 19:24:00,1.34064,1.34102,1.34044,1.34093,9000000.0
2009-06-18 19:25:00,1.34025,1.34071,1.33993,1.34044,11000000.0
2009-06-18 19:26:00,1.34036,1.34049,1.34036,1.34041,7000000.0
2009-06-18 19:27:00,1.34002,1.34038,1.33981,1.34034,11000000.0
2009-06-18 19:28:00,1.34054,1.34054,1.34008,1.34039,7000000.0
2009-06-18 19:29:00,1.34019,1.34036,1.33985,1.33985,8000000.0
2009-06-18 19:30:00,1.34002,1.34013,1.33976,1.33995,8000000.0
2009-06-18 19:31:00,1.33993,1.33993,1.33947,1.33947,6000000.0
2009-06-18 19:32:00,1.33916,1.33983,1.33916,1.33978,11000000.0
2009-06-18 19:33:00,1.33941,1.3396,1.33918,1.33955,7000000.0
2009-06-18 19:34:00,1.3394,1.33961,1.33934,1.3395,8000000.0
2009-06-18 19:35:00,1.33947,1.33963,1.33901,1.33916,11000000.0
2009-06-18 19:36:00,1.33969,1.33969,1.33926,1.33967,8000000.0
2009-06-18 19:37:00,1.3396,1.3396,1.33925,1.33938,7000000.0
2009-06-18 19:38:00,1.33929,1.33929,1.33803,1.33881,11000000.0
2009-06-18 19:39:00,1.33875,1.33899,1.33837,1.33837,11000000.0
2009-06-18 19:40:00,1.33836,1.33894,1.33817,1.33894,7000000.0
2009-06-18 19:41:00,1.33898,1.33898,1.33836,1.33836,11000000.0
2009-06-18 19:42:00,1.33866,1.33866,1.33759,1.33839,10000000.0
2009-06-18 19:43:00,1.33827,1.3383,1.33742,1.3383,7000000.0
2009-06-18 19:44:00,1.33833,1.33854,1.33833,1.33854,7000000.0
2009-06-18 19:45:00,1.33844,1.33888,1.33833,1.33864,8000000.0
2009-06-18 19:46:00,1.33905,1.33905,1.33826,1.3389,8000000.0
2009-06-18 19:47:00,1.33908,1.33908,1.33874,1.33874,7000000.0
2009-06-18 19:48:00,1.33874,1.33874,1.33763,1.3382,10000000.0
2009-06-18 19:49:00,1.33814,1.33819,1.33741,1.33808,8000000.0
2009-06-18 19:50:00,1.33776,1.33823,1.33746,1.33823,8000000.0
2009-06-18 19:51:00,1.33818,1.33827,1.33789,1.33798,8000000.0
2009-06-18 19:52:00,1.33786,1.33812,1.33752,1.33812,9000000.0
2009-06-18 19:53:00,1.33805,1.33805,1.33761,1.33769,7000000.0
2009-06-18 19:54:00,1.33753,1.33809,1.33753,1.33808,9000000.0
2009-06-18 19:55:00,1.33776,1.33814,1.33767,1.33767,8000000.0
2009-06-18 19:56:00,1.33824,1.3384,1.33765,1.33765,8000000.0
2009-06-18 19:57:00,1.33832,1.33848,1.33784,1.33848,7000000.0
2009-06-18 19:58:00,1.33822,1.33822,1.33717,1.33796,8000000.0
2009-06-18 19:59:00,1.33799,1.33799,1.33696,1.33735,10000000.0
2009-06-18 20:00:00,1.33723,1.33745,1.3369,1.33695,8000000.0
2009-06-18 20:01:00,1.33721,1.33727,1.33588,1.33588,7000000.0
2009-06-18 20:02:00,1.33588,1.33631,1.33574,1.33574,8000000.0
2009-06-18 20:03:00,1.33648,1.3365,1.33578,1.33627,8000000.0
2009-06-18 20:04:00,1.33645,1.3366,1.33624,1.33624,8000000.0
2009-06-18 20:05:00,1.33636,1.33687,1.33632,1.33641,11000000.0
2009-06-18 20:06:00,1.33603,1.33626,1.3357,1.33612,8000000.0
2009-06-18 20:07:00,1.33589,1.33647,1.33551,1.33647,9000000.0
2009-06-18 20:08:00,1.33639,1.33698,1.33639,1.33668,8000000.0
2009-06-18 20:09:00,1.33666,1.3369,1.3363,1.33685,10000000.0
2009-06-18 20:10:00,1.33659,1.33659,1.33612,1.33612,7000000.0
2009-06-18 20:11:00,1.336,1.336,1.33511,1.33581,9000000.0
2009-06-18 20:12:00,1.33572,1.33619,1.33559,1.33559,8000000.0
2009-06-18 20:13:00,1.33583,1.33679,1.33583,1.33659,9000000.0
2009-06-18 20:14:00,1.33668,1.33767,1.33668,1.33763,11000000.0
2009-06-18 20:15:00,1.3374,1.33763,1.33681,1.33756,8000000.0
2009-06-18 20:16:00,1.33723,1.33738,1.33653,1.33661,7000000.0
2009-06-18 20:17:00,1.33635,1.33686,1.3363,1.33674,15000000.0
2009-06-18 20:18:00,1.33656,1.33736,1.33656,1.33731,12000000.0
2009-06-18 20:19:00,1.33747,1.33784,1.33732,1.33783,26000000.0
2009-06-18 20:20:00,1.33772,1.33801,1.33712,1.33748,14000000.0
2009-06-18 20:21:00,1.33728,1.33734,1.33689,1.33716,8000000.0
2009-06-18 20:22:00,1.33703,1.33713,1.33676,1.33698,13000000.0
2009-06-18 20:23:00,1.33687,1.33793,1.33687,1.33793,7000000.0
2009-06-18 20:24:00,1.33763,1.33772,1.33727,1.3376,13000000.0
2009-06-18 20:25:00,1.33767,1.3378,1.33711,1.33764,12000000.0
2009-06-18 20:26:00,1.33689,1.33769,1.33689,1.33761,8000000.0
2009-06-18 20:27:00,1.33765,1.33813,1.33735,1.33813,9000000.0
2009-06-18 20:28:00,1.33818,1.33853,1.3381,1.33843,8000000.0
2009-06-18 20:29:00,1.338,1.33833,1.3377,1.33833,7000000.0
2009-06-18 20:30:00,1.33779,1.33846,1.33779,1.33835,10000000.0
2009-06-18 20:31:00,1.3386,1.33866,1.33757,1.33782,11000000.0
2009-06-18 20:32:00,1.33786,1.33838,1.33755,1.33829,9000000.0
2009-06-18 20:33:00,1.33827,1.33827,1.33762,1.33762,7000000.0
2009-06-18 20:34:00,1.33821,1.33828,1.33808,1.33808,7000000.0
2009-06-18 20:35:00,1.33832,1.33846,1.338,1.338,8000000.0
2009-06-18 20:36:00,1.33786,1.33822,1.33786,1.33822,8000000.0
2009-06-18 20:37:00,1.3378,1.33828,1.3378,1.33784,7000000.0
2009-06-18 20:38:00,1.33834,1.33834,1.33782,1.33801,7000000.0
2009-06-18 20:39:00,1.3382,1.33844,1.33768,1.33844,7000000.0
2009-06-18 20:40:00,1.33865,1.33912,1.33844,1.33904,7000000.0
2009-06-18 20:41:00,1.33865,1.33927,1.33865,1.33925,5000000.0
2009-06-18 20:42:00,1.33902,1.33903,1.33814,1.33814,8000000.0
2009-06-18 20:43:00,1.33833,1.3387,1.3383,1.33849,7000000.0
2009-06-18 20:44:00,1.33844,1.33862,1.33793,1.33826,11000000.0
2009-06-18 20:45:00,1.33807,1.33827,1.33791,1.33791,7000000.0
2009-06-18 20:46:00,1.33802,1.33837,1.3375,1.33837,7000000.0
2009-06-18 20:47:00,1.33857,1.3388,1.33753,1.33836,11000000.0
2009-06-18 20:48:00,1.33878,1.33878,1.33813,1.33835,8000000.0
2009-06-18 20:49:00,1.33847,1.3385,1.33793,1.33834,8000000.0
2009-06-18 20:50:00,1.33829,1.33837,1.33785,1.33785,7000000.0
2009-06-18 20:51:00,1.33801,1.33807,1.33734,1.33761,11000000.0
2009-06-18 20:52:00,1.33714,1.33768,1.33714,1.33731,14000000.0
2009-06-18 20:53:00,1.33763,1.33763,1.33688,1.33726,11000000.0
2009-06-18 20:54:00,1.33674,1.33716,1.3367,1.33694,12000000.0
2009-06-18 20:55:00,1.33695,1.33749,1.33682,1.33713,9000000.0
2009-06-18 20:56:00,1.33679,1.33777,1.33679,1.33777,8000000.0
2009-06-18 20:57:00,1.33785,1.33792,1.33754,1.3379,13000000.0
2009-06-18 20:58:00,1.3377,1.33771,1.33691,1.33758,11000000.0
2009-06-18 20:59:00,1.33798,1.33899,1.33798,1.33899,13000000.0
2009-06-18 21:00:00,1.33907,1.3391,1.33838,1.33838,11000000.0
2009-06-18 21:01:00,1.33868,1.33902,1.33814,1.33814,26000000.0
2009-06-18 21:02:00,1.33827,1.33838,1.33782,1.33825,14000000.0
2009-06-18 21:03:00,1.3381,1.33822,1.3378,1.33816,14000000.0
2009-06-18 21:04:00,1.33813,1.33835,1.33798,1.33828,12000000.0
2009-06-18 21:05:00,1.33851,1.33891,1.33812,1.33817,7000000.0
2009-06-18 21:06:00,1.33856,1.33859,1.33822,1.33835,6000000.0
2009-06-18 21:07:00,1.33824,1.33827,1.33745,1.33745,10000000.0
2009-06-18 21:08:00,1.33801,1.33837,1.33752,1.33837,7000000.0
2009-06-18 21:09:00,1.33851,1.33858,1.33798,1.33819,6000000.0
2009-06-18 21:10:00,1.33782,1.33792,1.3372,1.3372,8000000.0
2009-06-18 21:11:00,1.33729,1.33774,1.33725,1.33769,8000000.0
2009-06-18 21:12:00,1.33698,1.33711,1.33672,1.33687,8000000.0
2009-06-18 21:13:00,1.33619,1.33708,1.33619,1.3369,11000000.0
2009-06-18 21:14:00,1.33754,1.33754,1.3375,1.3375,2000000.0
2009-06-18 21:15:00,1.33829,1.33862,1.33798,1.33862,7000000.0
2009-06-18 21:16:00,1.33876,1.33877,1.33809,1.33846,10000000.0
2009-06-18 21:17:00,1.33876,1.33876,1.33788,1.33857,8000000.0
2009-06-18 21:18:00,1.33871,1.33909,1.33871,1.33904,8000000.0
2009-06-18 21:19:00,1.33881,1.33891,1.3388,1.33889,5000000.0
2009-06-18 21:20:00,1.33884,1.33888,1.3384,1.33877,8000000.0
2009-06-18 21:21:00,1.3386,1.33874,1.33788,1.33847,13000000.0
2009-06-18 21:22:00,1.33837,1.33848,1.33808,1.33809,7000000.0
2009-06-18 21:23:00,1.33805,1.33875,1.33805,1.33846,7000000.0
2009-06-18 21:24:00,1.33862,1.33879,1.3384,1.33874,11000000.0
2009-06-18 21:25:00,1.33827,1.33874,1.33827,1.33869,8000000.0
2009-06-18 21:26:00,1.33823,1.33876,1.33799,1.33831,7000000.0
2009-06-18 21:27:00,1.33826,1.33836,1.33795,1.33828,8000000.0
2009-06-18 21:28:00,1.33761,1.33825,1.33761,1.33787,8000000.0
2009-06-18 21:29:00,1.33818,1.33834,1.33759,1.33759,11000000.0
2009-06-18 21:30:00,1.33757,1.33797,1.33704,1.33773,5000000.0
2009-06-18 21:31:00,1.33725,1.33789,1.33725,1.33782,6000000.0
2009-06-18 21:32:00,1.33775,1.33796,1.33713,1.3379,8000000.0
2009-06-18 21:33:00,1.3377,1.3377,1.33663,1.3372,8000000.0
2009-06-18 21:34:00,1.33723,1.33746,1.33715,1.33741,8000000.0
2009-06-18 21:35:00,1.33728,1.33737,1.33723,1.33723,5000000.0
2009-06-18 21:36:00,1.33713,1.3372,1.33677,1.33712,7000000.0
2009-06-18 21:38:00,1.33716,1.33729,1.33661,1.33729,8000000.0
2009-06-18 21:39:00,1.33707,1.33734,1.33653,1.33734,8000000.0
2009-06-18 21:40:00,1.33749,1.33768,1.33693,1.33768,7000000.0
2009-06-18 21:41:00,1.33737,1.33791,1.33737,1.33784,7000000.0
2009-06-18 21:42:00,1.33735,1.3379,1.33735,1.3375,8000000.0
2009-06-18 21:44:00,1.33753,1.33815,1.33753,1.33805,7000000.0
2009-06-18 21:45:00,1.33814,1.33814,1.33778,1.33778,8000000.0
2009-06-18 21:46:00,1.33765,1.338,1.33718,1.338,8000000.0
2009-06-18 21:47:00,1.33777,1.33807,1.33758,1.33801,8000000.0
2009-06-18 21:48:00,1.33778,1.33795,1.33737,1.3379,7000000.0
2009-06-18 21:49:00,1.33814,1.3383,1.33767,1.33767,7000000.0
2009-06-18 21:50:00,1.33799,1.33836,1.33798,1.33836,8000000.0
2009-06-18 21:51:00,1.3383,1.3383,1.33811,1.33818,7000000.0
2009-06-18 21:52:00,1.33825,1.33858,1.33821,1.33821,7000000.0
2009-06-18 21:53:00,1.33859,1.33859,1.33785,1.33851,8000000.0
2009-06-18 21:54:00,1.33853,1.33863,1.33802,1.3384,8000000.0
2009-06-18 21:55:00,1.33829,1.33865,1.33829,1.33858,11000000.0
2009-06-18 21:57:00,1.33846,1.33846,1.33781,1.3381,6000000.0
2009-06-18 21:58:00,1.3386,1.3388,1.33817,1.3388,9000000.0
2009-06-18 21:59:00,1.33882,1.3389,1.33878,1.3389,30000000.0
2009-06-18 22:00:00,1.33893,1.33903,1.33889,1.33903,5000000.0
2009-06-18 22:01:00,1.33891,1.33891,1.33816,1.33816,5000000.0
2009-06-18 22:02:00,1.33883,1.33888,1.33808,1.33808,10000000.0
2009-06-18 22:03:00,1.33881,1.33881,1.33799,1.33868,10000000.0
2009-06-18 22:04:00,1.33838,1.3389,1.33838,1.3389,10000000.0
2009-06-18 22:05:00,1.33893,1.33898,1.33863,1.33894,8000000.0
2009-06-18 22:06:00,1.33874,1.33915,1.33856,1.33861,9000000.0
2009-06-18 22:07:00,1.33856,1.33884,1.33814,1.33875,8000000.0
2009-06-18 22:08:00,1.33799,1.33896,1.33799,1.33873,9000000.0
2009-06-18 22:09:00,1.33845,1.33852,1.33799,1.33849,10000000.0
2009-06-18 22:10:00,1.33824,1.33845,1.33808,1.33829,13000000.0
2009-06-18 22:11:00,1.33823,1.3384,1.33759,1.33824,6000000.0
2009-06-18 22:12:00,1.33819,1.33843,1.33775,1.33833,8000000.0
2009-06-18 22:13:00,1.33825,1.33833,1.33824,1.33832,10000000.0
2009-06-18 22:14:00,1.33804,1.33806,1.33804,1.33806,2000000.0
2009-06-18 22:15:00,1.33811,1.33818,1.33796,1.33796,7000000.0
2009-06-18 22:16:00,1.33815,1.33815,1.33769,1.33769,2000000.0
2009-06-18 22:17:00,1.33838,1.33838,1.33774,1.33835,7000000.0
2009-06-18 22:18:00,1.33827,1.33848,1.33817,1.33817,11000000.0
2009-06-18 22:19:00,1.33845,1.33853,1.33815,1.33832,8000000.0
2009-06-18 22:20:00,1.33839,1.33846,1.33814,1.33846,5000000.0
2009-06-18 22:21:00,1.33847,1.33847,1.33837,1.33837,6000000.0
2009-06-18 22:22:00,1.33828,1.33832,1.33788,1.33817,5000000.0
2009-06-18 22:23:00,1.33834,1.33842,1.33796,1.33842,7000000.0
2009-06-18 22:24:00,1.33849,1.33857,1.33823,1.33846,10000000.0
2009-06-18 22:25:00,1.33878,1.33899,1.3387,1.33895,7000000.0
2009-06-18 22:26:00,1.33899,1.33899,1.33859,1.33883,10000000.0
2009-06-18 22:27:00,1.33893,1.33894,1.33856,1.33856,8000000.0
2009-06-18 22:28:00,1.33882,1.3389,1.3387,1.33882,11000000.0
2009-06-18 22:29:00,1.33866,1.33889,1.33792,1.33862,6000000.0
2009-06-18 22:30:00,1.33893,1.33897,1.33837,1.33897,8000000.0
2009-06-18 22:31:00,1.3389,1.339,1.33859,1.33859,6000000.0
2009-06-18 22:32:00,1.33864,1.33866,1.33838,1.33854,10000000.0
2009-06-18 22:33:00,1.33797,1.33816,1.33784,1.33784,8000000.0
2009-06-18 22:34:00,1.33785,1.33791,1.33744,1.3375,8000000.0
2009-06-18 22:35:00,1.3375,1.33857,1.3375,1.33844,9000000.0
2009-06-18 22:36:00,1.33805,1.33809,1.33746,1.338,7000000.0
2009-06-18 22:37:00,1.33799,1.33808,1.33775,1.33807,9000000.0
2009-06-18 22:38:00,1.3381,1.3381,1.33748,1.33766,9000000.0
2009-06-18 22:39:00,1.33819,1.33819,1.33799,1.33805,11000000.0
2009-06-18 22:40:00,1.33803,1.33808,1.33768,1.33803,6000000.0
2009-06-18 22:41:00,1.33783,1.33793,1.33783,1.33793,3000000.0
2009-06-18 22:42:00,1.33802,1.33811,1.338,1.33811,8000000.0
2009-06-18 22:43:00,1.33807,1.33815,1.33754,1.33804,6000000.0
2009-06-18 22:44:00,1.33815,1.33833,1.33774,1.33822,8000000.0
2009-06-18 22:45:00,1.33832,1.33867,1.33792,1.33867,7000000.0
2009-06-18 22:46:00,1.33877,1.3389,1.33843,1.33884,11000000.0
2009-06-18 22:47:00,1.33889,1.33889,1.33855,1.33883,8000000.0
2009-06-18 22:48:00,1.33873,1.33886,1.3385,1.33882,10000000.0
2009-06-18 22:49:00,1.33877,1.33885,1.3387,1.33882,9000000.0
2009-06-18 22:50:00,1.33869,1.33944,1.33867,1.3394,14000000.0
2009-06-18 22:51:00,1.33963,1.33964,1.33933,1.3394,9000000.0
2009-06-18 22:54:00,1.33948,1.33948,1.33944,1.33944,5000000.0
2009-06-18 22:55:00,1.33926,1.33941,1.33889,1.33941,8000000.0
2009-06-18 22:56:00,1.33966,1.33966,1.33957,1.33957,2000000.0
2009-06-18 22:57:00,1.3394,1.3395,1.3394,1.3394,7000000.0
2009-06-18 22:58:00,1.3392,1.33942,1.33914,1.33942,7000000.0
2009-06-18 22:59:00,1.33954,1.33957,1.33938,1.33957,7000000.0
2009-06-18 23:00:00,1.33941,1.33941,1.33891,1.33895,15000000.0
2009-06-18 23:02:00,1.33925,1.33932,1.33919,1.33931,11000000.0
2009-06-18 23:03:00,1.33912,1.33936,1.33891,1.33934,10000000.0
2009-06-18 23:05:00,1.33911,1.33943,1.33869,1.33897,18000000.0
2009-06-18 23:06:00,1.33882,1.33916,1.33824,1.33915,9000000.0
2009-06-18 23:07:00,1.33938,1.33951,1.33937,1.3394,10000000.0
2009-06-18 23:09:00,1.33938,1.3396,1.33899,1.33952,13000000.0
2009-06-18 23:10:00,1.33953,1.33953,1.33913,1.33953,6000000.0
2009-06-18 23:13:00,1.3396,1.33968,1.3396,1.33964,5000000.0
2009-06-18 23:14:00,1.33956,1.33968,1.33956,1.33961,6000000.0
2009-06-18 23:15:00,1.33961,1.33967,1.33919,1.33967,7000000.0
2009-06-18 23:17:00,1.33934,1.33966,1.33909,1.33909,7000000.0
2009-06-18 23:18:00,1.33931,1.33973,1.33931,1.33973,6000000.0
2009-06-18 23:19:00,1.33955,1.33961,1.33934,1.33961,5000000.0
2009-06-18 23:20:00,1.33965,1.33974,1.33965,1.33967,8000000.0
2009-06-18 23:22:00,1.33954,1.34001,1.33926,1.33926,9000000.0
2009-06-18 23:23:00,1.33961,1.33985,1.3392,1.33985,7000000.0
2009-06-18 23:24:00,1.33975,1.33979,1.33954,1.33979,8000000.0
2009-06-18 23:25:00,1.33972,1.33972,1.33935,1.33965,6000000.0
2009-06-18 23:29:00,1.33951,1.33951,1.33889,1.33922,10000000.0
2009-06-18 23:32:00,1.33981,1.33988,1.33977,1.33983,7000000.0
2009-06-18 23:34:00,1.3392,1.33979,1.3392,1.33971,8000000.0
2009-06-18 23:36:00,1.33973,1.33974,1.33919,1.33919,7000000.0
2009-06-18 23:37:00,1.33978,1.33981,1.3391,1.3391,5000000.0
2009-06-18 23:38:00,1.3397,1.3397,1.33903,1.33914,5000000.0
2009-06-18 23:39:00,1.33934,1.33937,1.33925,1.33934,9000000.0
2009-06-18 23:42:00,1.33951,1.33951,1.33933,1.3394,8000000.0
2009-06-18 23:43:00,1.33919,1.3394,1.33919,1.33926,7000000.0
2009-06-18 23:44:00,1.33928,1.33928,1.33865,1.33908,8000000.0
2009-06-18 23:45:00,1.33952,1.33987,1.33949,1.33956,9000000.0
2009-06-18 23:46:00,1.33968,1.33983,1.33959,1.33959,8000000.0
2009-06-18 23:47:00,1.34002,1.34017,1.34002,1.34016,6000000.0
2009-06-18 23:48:00,1.34046,1.34059,1.34034,1.34045,10000000.0
2009-06-18 23:49:00,1.34051,1.34051,1.34026,1.34026,21000000.0
2009-06-18 23:51:00,1.34021,1.34065,1.33988,1.34009,9000000.0
2009-06-18 23:52:00,1.34046,1.34046,1.33982,1.34028,8000000.0
2009-06-18 23:53:00,1.34013,1.3405,1.33985,1.34042,10000000.0
2009-06-18 23:55:00,1.34005,1.34048,1.33974,1.34,9000000.0
2009-06-18 23:57:00,1.34053,1.34058,1.34041,1.34053,10000000.0
2009-06-18 23:58:00,1.34066,1.34071,1.34064,1.34065,6000000.0
2009-06-18 23:59:00,1.34073,1.34079,1.34031,1.34073,10000000.0
2009-06-19 00:00:00,1.3406,1.3408,1.34003,1.34063,7000000.0
2009-06-19 00:01:00,1.34063,1.34069,1.3399,1.34065,15000000.0
2009-06-19 00:02:00,1.34064,1.34107,1.34015,1.34107,11000000.0
2009-06-19 00:03:00,1.34109,1.3414,1.34088,1.34133,10000000.0
2009-06-19 00:04:00,1.34117,1.34128,1.34068,1.34109,12000000.0
2009-06-19 00:05:00,1.34045,1.34109,1.34045,1.34105,12000000.0
2009-06-19 00:06:00,1.34054,1.341,1.34054,1.341,9000000.0
2009-06-19 00:07:00,1.34102,1.3413,1.34082,1.34095,7000000.0
2009-06-19 00:08:00,1.34119,1.34134,1.34089,1.34117,11000000.0
2009-06-19 00:09:00,1.34081,1.34125,1.34081,1.34121,7000000.0
2009-06-19 00:10:00,1.34101,1.34111,1.34101,1.34106,7000000.0
2009-06-19 00:11:00,1.34057,1.34146,1.34057,1.34134,9000000.0
2009-06-19 00:13:00,1.34066,1.34108,1.34066,1.34106,8000000.0
2009-06-19 00:14:00,1.34105,1.34107,1.34094,1.34098,7000000.0
2009-06-19 00:15:00,1.34119,1.34119,1.34056,1.34111,11000000.0
2009-06-19 00:17:00,1.3411,1.3411,1.34054,1.34061,10000000.0
2009-06-19 00:18:00,1.34081,1.34082,1.34038,1.34066,10000000.0
2009-06-19 00:19:00,1.34067,1.3407,1.34014,1.34014,7000000.0
2009-06-19 00:20:00,1.34048,1.34061,1.34048,1.34055,7000000.0
2009-06-19 00:21:00,1.34057,1.34067,1.33969,1.34035,10000000.0
2009-06-19 00:22:00,1.34042,1.34042,1.34006,1.34034,7000000.0
2009-06-19 00:23:00,1.34047,1.34054,1.33979,1.34041,8000000.0
2009-06-19 00:24:00,1.34036,1.34038,1.34014,1.34034,10000000.0
2009-06-19 00:25:00,1.34024,1.34028,1.34011,1.34011,10000000.0
2009-06-19 00:29:00,1.34016,1.34016,1.33975,1.34011,8000000.0
2009-06-19 00:32:00,1.34034,1.34042,1.33998,1.34033,9000000.0
2009-06-19 00:34:00,1.34019,1.34027,1.33978,1.34027,7000000.0
2009-06-19 00:35:00,1.34024,1.34028,1.34,1.34024,10000000.0
2009-06-19 00:36:00,1.33995,1.34052,1.3399,1.34052,7000000.0
2009-06-19 00:37:00,1.34042,1.34053,1.33995,1.34047,9000000.0
2009-06-19 00:38:00,1.34047,1.34047,1.33997,1.33997,2000000.0
2009-06-19 00:39:00,1.3405,1.34054,1.34011,1.34054,5000000.0
2009-06-19 00:40:00,1.34028,1.34043,1.34012,1.34043,7000000.0
2009-06-19 00:41:00,1.34041,1.34073,1.34008,1.34031,11000000.0
2009-06-19 00:42:00,1.34024,1.34077,1.34024,1.34052,8000000.0
2009-06-19 00:43:00,1.34082,1.34082,1.33991,1.34035,6000000.0
2009-06-19 00:44:00,1.34068,1.34074,1.34066,1.34074,6000000.0
2009-06-19 00:45:00,1.34058,1.34058,1.34016,1.34053,8000000.0
2009-06-19 00:46:00,1.33983,1.34043,1.33983,1.34006,3000000.0
2009-06-19 00:48:00,1.33977,1.34045,1.33977,1.34035,7000000.0
2009-06-19 00:49:00,1.34017,1.34037,1.33975,1.3403,11000000.0
2009-06-19 00:51:00,1.33993,1.33993,1.3392,1.3392,8000000.0
2009-06-19 00:53:00,1.33906,1.33965,1.33903,1.33958,8000000.0
2009-06-19 00:54:00,1.33955,1.33961,1.33941,1.33941,5000000.0
2009-06-19 00:55:00,1.33963,1.33969,1.33955,1.33969,8000000.0
2009-06-19 00:56:00,1.3396,1.3397,1.33927,1.33965,8000000.0
2009-06-19 00:57:00,1.33941,1.33949,1.33891,1.33949,8000000.0
2009-06-19 00:58:00,1.33946,1.33953,1.33944,1.33951,11000000.0
2009-06-19 00:59:00,1.33939,1.33948,1.33928,1.33948,9000000.0
2009-06-19 01:00:00,1.33958,1.33958,1.33949,1.33954,8000000.0
2009-06-19 01:02:00,1.33971,1.3399,1.33971,1.3399,7000000.0
2009-06-19 01:03:00,1.33985,1.33991,1.3398,1.33991,11000000.0
2009-06-19 01:04:00,1.33971,1.34013,1.33935,1.33993,11000000.0
2009-06-19 01:06:00,1.33982,1.33987,1.33946,1.33984,8000000.0
2009-06-19 01:07:00,1.33936,1.33982,1.33925,1.33972,7000000.0
2009-06-19 01:08:00,1.34002,1.34012,1.33971,1.33996,10000000.0
2009-06-19 01:09:00,1.34011,1.34014,1.33996,1.33996,7000000.0
2009-06-19 01:10:00,1.33974,1.33999,1.3396,1.33979,7000000.0
2009-06-19 01:14:00,1.33968,1.33968,1.33923,1.33923,10000000.0
2009-06-19 01:17:00,1.33982,1.33982,1.33958,1.33973,7000000.0
2009-06-19 01:19:00,1.33945,1.33965,1.33923,1.33965,7000000.0
2009-06-19 01:20:00,1.33957,1.33968,1.33935,1.33935,7000000.0
2009-06-19 01:22:00,1.33956,1.33958,1.33916,1.33916,7000000.0
2009-06-19 01:23:00,1.33963,1.33967,1.33918,1.33954,9000000.0
2009-06-19 01:25:00,1.33968,1.33968,1.33942,1.33964,10000000.0
2009-06-19 01:30:00,1.33933,1.3397,1.33912,1.33962,7000000.0
2009-06-19 01:32:00,1.33963,1.33988,1.33963,1.33988,8000000.0
2009-06-19 01:33:00,1.33984,1.33989,1.33975,1.33984,7000000.0
2009-06-19 01:34:00,1.33971,1.33974,1.33918,1.33967,6000000.0
2009-06-19 01:35:00,1.3397,1.33983,1.33964,1.33983,9000000.0
2009-06-19 01:36:00,1.33951,1.33951,1.33877,1.33921,8000000.0
2009-06-19 01:37:00,1.33925,1.33928,1.33903,1.33922,7000000.0
2009-06-19 01:38:00,1.3393,1.3393,1.33909,1.33921,7000000.0
2009-06-19 01:39:00,1.33908,1.33908,1.33891,1.33903,8000000.0
2009-06-19 01:40:00,1.33898,1.3398,1.33898,1.33972,5000000.0
2009-06-19 01:41:00,1.33961,1.33973,1.3392,1.33941,11000000.0
2009-06-19 01:42:00,1.33983,1.33995,1.33936,1.3399,8000000.0
2009-06-19 01:43:00,1.33974,1.33995,1.33958,1.33958,10000000.0
2009-06-19 01:44:00,1.33946,1.34001,1.33917,1.33972,10000000.0
2009-06-19 01:45:00,1.33962,1.33962,1.33909,1.33942,10000000.0
2009-06-19 01:48:00,1.33952,1.33952,1.33899,1.33938,7000000.0
2009-06-19 01:49:00,1.33966,1.33976,1.3392,1.33969,8000000.0
2009-06-19 01:52:00,1.33968,1.33969,1.3394,1.33955,7000000.0
2009-06-19 01:55:00,1.33933,1.33935,1.33911,1.33935,10000000.0
2009-06-19 01:56:00,1.33959,1.3397,1.33941,1.3397,8000000.0
2009-06-19 01:57:00,1.33993,1.33996,1.33953,1.33953,9000000.0
2009-06-19 01:58:00,1.33947,1.3399,1.3394,1.33986,9000000.0
2009-06-19 02:01:00,1.33957,1.34016,1.3394,1.33968,9000000.0
2009-06-19 02:02:00,1.34006,1.34006,1.33917,1.33989,7000000.0
2009-06-19 02:03:00,1.33982,1.33982,1.33919,1.33965,6000000.0
2009-06-19 02:04:00,1.33985,1.33985,1.33909,1.33915,11000000.0
2009-06-19 02:05:00,1.33969,1.33969,1.33925,1.33937,8000000.0
2009-06-19 02:06:00,1.33916,1.33978,1.33916,1.33978,10000000.0
2009-06-19 02:08:00,1.3393,1.33966,1.3389,1.33912,9000000.0
2009-06-19 02:09:00,1.33926,1.33957,1.33885,1.33957,8000000.0
2009-06-19 02:10:00,1.33929,1.33929,1.33851,1.33869,10000000.0
2009-06-19 02:11:00,1.33822,1.33909,1.33822,1.33909,8000000.0
2009-06-19 02:12:00,1.33851,1.33929,1.3385,1.33923,8000000.0
2009-06-19 02:13:00,1.33923,1.33947,1.33865,1.33942,7000000.0
2009-06-19 02:14:00,1.3392,1.3394,1.33893,1.33923,9000000.0
2009-06-19 02:15:00,1.33935,1.33956,1.3386,1.33956,9000000.0
2009-06-19 02:16:00,1.33885,1.33946,1.33866,1.33866,9000000.0
2009-06-19 02:17:00,1.33918,1.33931,1.33861,1.33905,9000000.0
2009-06-19 02:18:00,1.3391,1.33928,1.33905,1.33905,11000000.0
2009-06-19 02:19:00,1.33906,1.33916,1.33857,1.3391,11000000.0
2009-06-19 02:20:00,1.33916,1.33978,1.33881,1.33946,13000000.0
2009-06-19 02:21:00,1.33927,1.33961,1.33884,1.33946,7000000.0
2009-06-19 02:22:00,1.33963,1.34001,1.33917,1.33936,8000000.0
2009-06-19 02:23:00,1.33926,1.33966,1.33909,1.33961,8000000.0
2009-06-19 02:24:00,1.33956,1.33956,1.33859,1.33909,12000000.0
2009-06-19 02:25:00,1.33891,1.33901,1.33814,1.33864,9000000.0
2009-06-19 02:26:00,1.33868,1.33879,1.33816,1.33879,8000000.0
2009-06-19 02:27:00,1.33832,1.33871,1.33832,1.33853,8000000.0
2009-06-19 02:28:00,1.33858,1.33878,1.33805,1.33805,8000000.0
2009-06-19 02:29:00,1.33821,1.33904,1.33821,1.33904,10000000.0
2009-06-19 02:30:00,1.33913,1.33914,1.33879,1.33911,8000000.0
2009-06-19 02:31:00,1.33899,1.33912,1.33844,1.33871,7000000.0
2009-06-19 02:32:00,1.33916,1.33916,1.33842,1.33852,9000000.0
2009-06-19 02:33:00,1.33887,1.33889,1.3384,1.33864,7000000.0
2009-06-19 02:34:00,1.33862,1.33862,1.33778,1.33802,7000000.0
2009-06-19 02:35:00,1.33791,1.33868,1.33791,1.33839,8000000.0
2009-06-19 02:36:00,1.33859,1.33908,1.33856,1.3388,8000000.0
2009-06-19 02:37:00,1.33896,1.33896,1.33812,1.33812,7000000.0
2009-06-19 02:38:00,1.33867,1.33867,1.33796,1.33841,9000000.0
2009-06-19 02:39:00,1.33852,1.33863,1.33777,1.33812,7000000.0
2009-06-19 02:40:00,1.33859,1.33859,1.33793,1.33842,11000000.0
2009-06-19 02:41:00,1.33844,1.33861,1.3378,1.33807,9000000.0
2009-06-19 02:42:00,1.33808,1.33849,1.33773,1.33849,11000000.0
2009-06-19 02:43:00,1.33868,1.33897,1.33829,1.33831,8000000.0
2009-06-19 02:44:00,1.3388,1.3389,1.3381,1.33856,8000000.0
2009-06-19 02:45:00,1.33874,1.33881,1.33861,1.33861,5000000.0
2009-06-19 02:46:00,1.33885,1.33885,1.33819,1.33831,7000000.0
2009-06-19 02:47:00,1.3387,1.33882,1.33808,1.33876,7000000.0
2009-06-19 02:48:00,1.33856,1.33879,1.33812,1.33861,8000000.0
2009-06-19 02:49:00,1.33868,1.33893,1.33823,1.33856,7000000.0
2009-06-19 02:50:00,1.3382,1.33842,1.3378,1.33802,11000000.0
2009-06-19 02:51:00,1.33784,1.33821,1.33766,1.33766,4000000.0
2009-06-19 02:52:00,1.33765,1.33804,1.33703,1.3375,9000000.0
2009-06-19 02:53:00,1.3381,1.33814,1.33758,1.33812,7000000.0
2009-06-19 02:54:00,1.33804,1.33848,1.33794,1.33823,7000000.0
2009-06-19 02:55:00,1.33762,1.33834,1.33762,1.33778,7000000.0
2009-06-19 02:56:00,1.3373,1.33769,1.33713,1.33768,9000000.0
2009-06-19 02:57:00,1.33794,1.33813,1.33788,1.33805,7000000.0
2009-06-19 02:58:00,1.33805,1.3383,1.33792,1.33822,8000000.0
2009-06-19 02:59:00,1.33803,1.33871,1.33785,1.33843,8000000.0
2009-06-19 03:00:00,1.33792,1.33883,1.33792,1.33797,10000000.0
2009-06-19 03:01:00,1.33833,1.33857,1.33801,1.33857,5000000.0
2009-06-19 03:02:00,1.3383,1.33863,1.33771,1.33805,8000000.0
2009-06-19 03:03:00,1.33836,1.33877,1.33794,1.33877,10000000.0
2009-06-19 03:04:00,1.33842,1.33865,1.33768,1.33768,11000000.0
2009-06-19 03:05:00,1.33832,1.33849,1.33775,1.33787,10000000.0
2009-06-19 03:06:00,1.33852,1.33852,1.33779,1.33845,10000000.0
2009-06-19 03:07:00,1.33809,1.33857,1.33809,1.33828,7000000.0
2009-06-19 03:08:00,1.33855,1.3389,1.33833,1.33838,8000000.0
2009-06-19 03:09:00,1.33783,1.33845,1.33783,1.33842,7000000.0
2009-06-19 03:10:00,1.338,1.33855,1.3377,1.33846,7000000.0
2009-06-19 03:11:00,1.33811,1.33869,1.33805,1.33857,8000000.0
2009-06-19 03:12:00,1.33849,1.33851,1.33776,1.33849,7000000.0
2009-06-19 03:13:00,1.33794,1.33852,1.33771,1.33852,12000000.0
2009-06-19 03:14:00,1.33859,1.33859,1.33795,1.33858,7000000.0
2009-06-19 03:15:00,1.33838,1.33885,1.33804,1.33804,9000000.0
2009-06-19 03:16:00,1.33824,1.33859,1.3379,1.33814,7000000.0
2009-06-19 03:17:00,1.33852,1.33856,1.3381,1.3381,6000000.0
2009-06-19 03:18:00,1.338,1.33847,1.338,1.33836,7000000.0
2009-06-19 03:19:00,1.3388,1.3388,1.33805,1.33826,5000000.0
2009-06-19 03:20:00,1.33837,1.33895,1.33815,1.33861,8000000.0
2009-06-19 03:21:00,1.33875,1.33923,1.33875,1.33923,6000000.0
2009-06-19 03:22:00,1.33938,1.33949,1.33913,1.33913,7000000.0
2009-06-19 03:23:00,1.33917,1.33976,1.33917,1.33975,11000000.0
2009-06-19 03:24:00,1.33951,1.33979,1.33906,1.33906,7000000.0
2009-06-19 03:25:00,1.33954,1.33954,1.33872,1.33907,8000000.0
2009-06-19 03:26:00,1.33919,1.33959,1.33847,1.33959,6000000.0
2009-06-19 03:27:00,1.33901,1.33989,1.33901,1.33975,10000000.0
2009-06-19 03:28:00,1.33895,1.33963,1.33895,1.33922,11000000.0
2009-06-19 03:29:00,1.33948,1.3397,1.33901,1.33926,11000000.0
2009-06-19 03:30:00,1.33929,1.33929,1.33865,1.33887,8000000.0
2009-06-19 03:31:00,1.33911,1.33917,1.33851,1.33904,8000000.0
2009-06-19 03:32:00,1.33872,1.33928,1.3385,1.33873,11000000.0
2009-06-19 03:33:00,1.33908,1.33921,1.33835,1.33921,7000000.0
2009-06-19 03:34:00,1.33912,1.33941,1.33869,1.33919,8000000.0
2009-06-19 03:35:00,1.33931,1.33939,1.33886,1.33905,7000000.0
2009-06-19 03:36:00,1.33916,1.33937,1.33916,1.33937,5000000.0
2009-06-19 03:37:00,1.33904,1.33946,1.33887,1.33887,3000000.0
2009-06-19 03:38:00,1.33928,1.33931,1.33854,1.33926,7000000.0
2009-06-19 03:39:00,1.33907,1.33907,1.3385,1.33891,10000000.0
2009-06-19 03:40:00,1.33912,1.3392,1.33867,1.3392,8000000.0
2009-06-19 03:41:00,1.33941,1.33943,1.33904,1.33928,7000000.0
2009-06-19 03:42:00,1.3388,1.33927,1.33867,1.33927,9000000.0
2009-06-19 03:43:00,1.33913,1.33925,1.33908,1.33913,7000000.0
2009-06-19 03:44:00,1.33919,1.33935,1.33898,1.33935,3000000.0
2009-06-19 03:45:00,1.3392,1.33951,1.33878,1.3395,10000000.0
2009-06-19 03:46:00,1.33961,1.33962,1.33953,1.33962,5000000.0
2009-06-19 03:47:00,1.33984,1.34004,1.33928,1.33928,7000000.0
2009-06-19 03:48:00,1.33995,1.34,1.33963,1.34,5000000.0
2009-06-19 03:49:00,1.33987,1.34008,1.33987,1.33999,8000000.0
2009-06-19 03:50:00,1.34016,1.34016,1.33946,1.33946,8000000.0
2009-06-19 03:51:00,1.3396,1.34017,1.33945,1.34002,7000000.0
2009-06-19 03:52:00,1.33994,1.34016,1.33977,1.33996,7000000.0
2009-06-19 03:53:00,1.33994,1.34066,1.33964,1.33977,11000000.0
2009-06-19 03:54:00,1.34027,1.34027,1.33984,1.33989,6000000.0
2009-06-19 03:55:00,1.33963,1.34,1.33931,1.33971,9000000.0
2009-06-19 03:56:00,1.33977,1.34005,1.33934,1.34005,6000000.0
2009-06-19 03:57:00,1.34001,1.34022,1.34001,1.34016,9000000.0
2009-06-19 03:58:00,1.33993,1.34012,1.33988,1.34012,7000000.0
2009-06-19 03:59:00,1.34015,1.34015,1.33952,1.34003,9000000.0
2009-06-19 04:00:00,1.33994,1.34003,1.33967,1.34003,3000000.0
2009-06-19 04:01:00,1.33964,1.3401,1.33948,1.3401,8000000.0
2009-06-19 04:02:00,1.33984,1.34017,1.33942,1.33953,10000000.0
2009-06-19 04:03:00,1.3403,1.3404,1.33961,1.34009,11000000.0
2009-06-19 04:04:00,1.33998,1.34035,1.3398,1.34035,6000000.0
2009-06-19 04:05:00,1.34025,1.34029,1.33967,1.33989,8000000.0
2009-06-19 04:06:00,1.3402,1.34046,1.3402,1.34046,3000000.0
2009-06-19 04:07:00,1.34072,1.34077,1.34002,1.3406,8000000.0
2009-06-19 04:08:00,1.34082,1.34102,1.34038,1.34101,9000000.0
2009-06-19 04:09:00,1.34042,1.34093,1.34042,1.34084,9000000.0
2009-06-19 04:10:00,1.34088,1.34088,1.34049,1.34049,5000000.0
2009-06-19 04:11:00,1.34024,1.34077,1.34,1.34059,7000000.0
2009-06-19 04:12:00,1.34031,1.34101,1.34031,1.34101,2000000.0
2009-06-19 04:13:00,1.34106,1.34111,1.34097,1.34106,7000000.0
2009-06-19 04:14:00,1.34089,1.34104,1.34048,1.34048,8000000.0
2009-06-19 04:15:00,1.34079,1.34079,1.33999,1.3405,7000000.0
2009-06-19 04:16:00,1.34038,1.34045,1.33969,1.34004,5000000.0
2009-06-19 04:17:00,1.34004,1.34004,1.33947,1.33986,8000000.0
2009-06-19 04:18:00,1.33977,1.33987,1.33938,1.33987,8000000.0
2009-06-19 04:19:00,1.34002,1.34006,1.33954,1.34006,7000000.0
2009-06-19 04:20:00,1.33996,1.34033,1.33965,1.33985,13000000.0
2009-06-19 04:21:00,1.33974,1.33974,1.33911,1.33954,6000000.0
2009-06-19 04:22:00,1.33888,1.33952,1.3388,1.33884,9000000.0
2009-06-19 04:23:00,1.33939,1.33976,1.33909,1.33909,8000000.0
2009-06-19 04:24:00,1.34009,1.34024,1.33973,1.33988,8000000.0
2009-06-19 04:25:00,1.34045,1.34046,1.33971,1.34044,11000000.0
2009-06-19 04:26:00,1.34049,1.34049,1.33975,1.33975,8000000.0
2009-06-19 04:27:00,1.34019,1.3402,1.33967,1.3402,8000000.0
2009-06-19 04:28:00,1.3402,1.34047,1.33996,1.34013,7000000.0
2009-06-19 04:29:00,1.34006,1.34061,1.33992,1.34036,12000000.0
2009-06-19 04:30:00,1.34043,1.34062,1.33959,1.34046,8000000.0
2009-06-19 04:31:00,1.33994,1.3405,1.33967,1.3405,10000000.0
2009-06-19 04:32:00,1.34024,1.34039,1.33983,1.34039,7000000.0
2009-06-19 04:33:00,1.34025,1.34047,1.3401,1.34036,7000000.0
2009-06-19 04:34:00,1.33969,1.34028,1.33962,1.34028,7000000.0
2009-06-19 04:35:00,1.34033,1.34037,1.33982,1.34018,8000000.0
2009-06-19 04:36:00,1.34034,1.34064,1.34027,1.34027,7000000.0
2009-06-19 04:37:00,1.34032,1.34076,1.34018,1.34076,6000000.0
2009-06-19 04:38:00,1.3407,1.34083,1.34033,1.34075,10000000.0
2009-06-19 04:39:00,1.34093,1.34103,1.34054,1.34091,11000000.0
2009-06-19 04:40:00,1.34078,1.34078,1.34001,1.34039,9000000.0
2009-06-19 04:41:00,1.3407,1.34072,1.3404,1.34052,7000000.0
2009-06-19 04:42:00,1.34039,1.34044,1.33985,1.34032,7000000.0
2009-06-19 04:43:00,1.34049,1.34078,1.34032,1.34035,7000000.0
2009-06-19 04:44:00,1.34056,1.34056,1.34,1.34008,7000000.0
2009-06-19 04:45:00,1.34048,1.34056,1.33988,1.34045,9000000.0
2009-06-19 04:46:00,1.34041,1.34052,1.34027,1.34042,8000000.0
2009-06-19 04:47:00,1.34069,1.3409,1.34061,1.34081,7000000.0
2009-06-19 04:48:00,1.34029,1.34081,1.34018,1.34073,10000000.0
2009-06-19 04:49:00,1.34089,1.34118,1.34089,1.34118,10000000.0
2009-06-19 04:50:00,1.34053,1.34132,1.34053,1.34095,8000000.0
2009-06-19 04:51:00,1.34102,1.34102,1.34051,1.34078,8000000.0
2009-06-19 04:52:00,1.34032,1.34084,1.34032,1.34082,7000000.0
2009-06-19 04:53:00,1.34089,1.34101,1.34022,1.34077,8000000.0
2009-06-19 04:54:00,1.34085,1.34096,1.34029,1.34073,8000000.0
2009-06-19 04:55:00,1.34116,1.34147,1.34064,1.34109,10000000.0
2009-06-19 04:56:00,1.34139,1.34162,1.34117,1.34162,8000000.0
2009-06-19 04:57:00,1.34152,1.34168,1.34143,1.34152,10000000.0
2009-06-19 04:58:00,1.34059,1.34134,1.34054,1.34134,9000000.0
2009-06-19 04:59:00,1.34118,1.34122,1.34021,1.34069,7000000.0
2009-06-19 05:00:00,1.34146,1.34161,1.34089,1.3415,11000000.0
2009-06-19 05:01:00,1.34174,1.34174,1.34128,1.34132,7000000.0
2009-06-19 05:02:00,1.34156,1.34159,1.34109,1.34156,6000000.0
2009-06-19 05:03:00,1.34157,1.34157,1.34085,1.34149,9000000.0
2009-06-19 05:04:00,1.34144,1.34175,1.34136,1.34142,7000000.0
2009-06-19 05:05:00,1.34151,1.34167,1.34119,1.34124,7000000.0
2009-06-19 05:06:00,1.34152,1.34183,1.34111,1.34159,9000000.0
2009-06-19 05:07:00,1.34166,1.34166,1.34146,1.34146,7000000.0
2009-06-19 05:09:00,1.34132,1.34171,1.34132,1.34166,8000000.0
2009-06-19 05:10:00,1.3418,1.3419,1.34177,1.34177,7000000.0
2009-06-19 05:11:00,1.34152,1.342,1.34152,1.3417,8000000.0
2009-06-19 05:12:00,1.34136,1.34188,1.34126,1.34188,9000000.0
2009-06-19 05:13:00,1.34189,1.34189,1.34179,1.34179,5000000.0
2009-06-19 05:14:00,1.3419,1.34194,1.3418,1.34194,8000000.0
2009-06-19 05:15:00,1.34184,1.34184,1.34137,1.34173,11000000.0
2009-06-19 05:16:00,1.34181,1.34181,1.34174,1.34175,8000000.0
2009-06-19 05:17:00,1.34172,1.34172,1.34114,1.34169,6000000.0
2009-06-19 05:18:00,1.34158,1.34158,1.34078,1.34133,11000000.0
2009-06-19 05:19:00,1.34089,1.3413,1.34089,1.34118,10000000.0
2009-06-19 05:20:00,1.34129,1.34145,1.34093,1.34121,8000000.0
2009-06-19 05:21:00,1.34111,1.34141,1.34093,1.34093,6000000.0
2009-06-19 05:22:00,1.34159,1.34182,1.34159,1.34182,4000000.0
2009-06-19 05:23:00,1.34184,1.34207,1.34184,1.34205,7000000.0
2009-06-19 05:24:00,1.3421,1.3421,1.34154,1.34206,10000000.0
2009-06-19 05:25:00,1.34195,1.34206,1.34171,1.34197,13000000.0
2009-06-19 05:26:00,1.34206,1.34218,1.34199,1.34209,10000000.0
2009-06-19 05:27:00,1.34199,1.34215,1.34182,1.34211,7000000.0
2009-06-19 05:28:00,1.34214,1.3422,1.34152,1.34186,8000000.0
2009-06-19 05:29:00,1.34181,1.34181,1.34163,1.34171,7000000.0
2009-06-19 05:30:00,1.34142,1.34145,1.34142,1.34145,2000000.0
2009-06-19 05:31:00,1.342,1.34204,1.34157,1.34171,9000000.0
2009-06-19 05:32:00,1.34199,1.34205,1.34164,1.34164,6000000.0
2009-06-19 05:33:00,1.34216,1.34231,1.34166,1.34207,8000000.0
2009-06-19 05:34:00,1.34201,1.34211,1.34194,1.34211,5000000.0
2009-06-19 05:35:00,1.34217,1.34217,1.34195,1.34203,9000000.0
2009-06-19 05:36:00,1.34201,1.34207,1.34135,1.34198,7000000.0
2009-06-19 05:37:00,1.34188,1.34198,1.34124,1.34191,7000000.0
2009-06-19 05:38:00,1.34134,1.34201,1.34134,1.34171,8000000.0
2009-06-19 05:39:00,1.34172,1.34196,1.34161,1.34178,10000000.0
2009-06-19 05:40:00,1.34156,1.34187,1.34156,1.34178,8000000.0
2009-06-19 05:41:00,1.3417,1.3417,1.34134,1.3417,10000000.0
2009-06-19 05:42:00,1.34161,1.34177,1.34161,1.34173,7000000.0
2009-06-19 05:43:00,1.34139,1.34181,1.34139,1.34174,5000000.0
2009-06-19 05:44:00,1.34188,1.34256,1.34188,1.34195,9000000.0
2009-06-19 05:45:00,1.34216,1.34228,1.34171,1.34214,8000000.0
2009-06-19 05:46:00,1.34191,1.34217,1.34191,1.34217,7000000.0
2009-06-19 05:47:00,1.34246,1.34269,1.34209,1.3425,7000000.0
2009-06-19 05:48:00,1.34232,1.3424,1.3421,1.3424,6000000.0
2009-06-19 05:49:00,1.34242,1.34268,1.34242,1.34257,6000000.0
2009-06-19 05:50:00,1.34215,1.34242,1.34184,1.34212,8000000.0
2009-06-19 05:51:00,1.34246,1.34256,1.3421,1.34247,8000000.0
2009-06-19 05:52:00,1.34233,1.34248,1.34175,1.34244,9000000.0
2009-06-19 05:53:00,1.34242,1.34249,1.34182,1.34245,7000000.0
2009-06-19 05:54:00,1.34226,1.34226,1.34158,1.34158,17000000.0
2009-06-19 05:55:00,1.34197,1.34231,1.34156,1.34231,11000000.0
2009-06-19 05:56:00,1.34238,1.34244,1.34187,1.34235,7000000.0
2009-06-19 05:57:00,1.34177,1.34199,1.34155,1.34199,7000000.0
2009-06-19 05:58:00,1.34186,1.34229,1.34137,1.34229,16000000.0
2009-06-19 05:59:00,1.34234,1.34234,1.34181,1.34223,15000000.0
2009-06-19 06:00:00,1.34219,1.34219,1.34148,1.34183,7000000.0
2009-06-19 06:01:00,1.34208,1.34218,1.3415,1.34209,7000000.0
2009-06-19 06:02:00,1.34229,1.34242,1.34169,1.34231,9000000.0
2009-06-19 06:03:00,1.34191,1.34252,1.34158,1.34245,11000000.0
2009-06-19 06:04:00,1.34262,1.34262,1.34217,1.34217,8000000.0
2009-06-19 06:05:00,1.34231,1.34254,1.3422,1.3422,9000000.0
2009-06-19 06:06:00,1.34219,1.34282,1.34195,1.34282,8000000.0
2009-06-19 06:07:00,1.34274,1.34279,1.34261,1.34272,8000000.0
2009-06-19 06:08:00,1.34265,1.34274,1.34207,1.34238,9000000.0
2009-06-19 06:09:00,1.34266,1.34269,1.34232,1.34255,6000000.0
2009-06-19 06:10:00,1.34258,1.34258,1.34206,1.34235,13000000.0
2009-06-19 06:11:00,1.34234,1.34234,1.34144,1.34213,10000000.0
2009-06-19 06:12:00,1.34221,1.3423,1.34179,1.34224,8000000.0
2009-06-19 06:13:00,1.34199,1.3424,1.34199,1.34228,8000000.0
2009-06-19 06:14:00,1.34186,1.34231,1.34163,1.34226,8000000.0
2009-06-19 06:16:00,1.34192,1.34231,1.34192,1.3423,9000000.0
2009-06-19 06:17:00,1.34211,1.34211,1.34177,1.34204,8000000.0
2009-06-19 06:18:00,1.34127,1.34198,1.34127,1.34148,7000000.0
2009-06-19 06:19:00,1.34203,1.34232,1.34136,1.34136,9000000.0
2009-06-19 06:20:00,1.34175,1.34175,1.34114,1.34172,10000000.0
2009-06-19 06:21:00,1.34158,1.34189,1.34115,1.34189,7000000.0
2009-06-19 06:22:00,1.34201,1.34206,1.3414,1.34203,8000000.0
2009-06-19 06:23:00,1.34211,1.34215,1.34173,1.34208,10000000.0
2009-06-19 06:24:00,1.34192,1.34214,1.34189,1.34198,9000000.0
2009-06-19 06:25:00,1.34193,1.34201,1.34164,1.34193,7000000.0
2009-06-19 06:26:00,1.34196,1.34206,1.34155,1.34198,9000000.0
2009-06-19 06:27:00,1.34147,1.34205,1.34137,1.3418,10000000.0
2009-06-19 06:28:00,1.34174,1.34189,1.34136,1.34189,10000000.0
2009-06-19 06:29:00,1.34143,1.34198,1.34131,1.34198,8000000.0
2009-06-19 06:30:00,1.342,1.34204,1.34149,1.34203,14000000.0
2009-06-19 06:32:00,1.34213,1.34214,1.34154,1.342,10000000.0
2009-06-19 06:33:00,1.34204,1.34226,1.34172,1.34226,9000000.0
2009-06-19 06:34:00,1.34217,1.34217,1.3416,1.34197,7000000.0
2009-06-19 06:35:00,1.34207,1.34207,1.34141,1.34171,10000000.0
2009-06-19 06:36:00,1.34114,1.34193,1.34114,1.34164,9000000.0
2009-06-19 06:37:00,1.34176,1.34178,1.34135,1.34178,8000000.0
2009-06-19 06:38:00,1.34139,1.34207,1.34139,1.34147,8000000.0
2009-06-19 06:39:00,1.34196,1.34196,1.34137,1.34154,8000000.0
2009-06-19 06:40:00,1.34202,1.3423,1.34164,1.34228,10000000.0
2009-06-19 06:41:00,1.34213,1.34213,1.34165,1.3419,8000000.0
2009-06-19 06:42:00,1.34148,1.34239,1.34132,1.34228,14000000.0
2009-06-19 06:43:00,1.34209,1.3423,1.3419,1.3423,10000000.0
2009-06-19 06:44:00,1.34152,1.34235,1.34152,1.34174,9000000.0
2009-06-19 06:45:00,1.34235,1.34235,1.34214,1.34223,6000000.0
2009-06-19 06:46:00,1.34216,1.34218,1.34165,1.34204,7000000.0
2009-06-19 06:47:00,1.34211,1.34211,1.34139,1.34141,5000000.0
2009-06-19 06:49:00,1.342,1.34209,1.3412,1.34186,7000000.0
2009-06-19 06:50:00,1.34195,1.34195,1.34119,1.34138,10000000.0
2009-06-19 06:51:00,1.34168,1.34178,1.34111,1.34155,8000000.0
2009-06-19 06:52:00,1.34184,1.3422,1.34132,1.34132,7000000.0
2009-06-19 06:53:00,1.34167,1.34167,1.34099,1.34164,12000000.0
2009-06-19 06:54:00,1.34128,1.34165,1.34102,1.34102,7000000.0
2009-06-19 06:55:00,1.34173,1.34173,1.34106,1.34142,8000000.0
2009-06-19 06:56:00,1.34118,1.34176,1.34118,1.34172,12000000.0
2009-06-19 06:57:00,1.3416,1.34168,1.34107,1.34107,7000000.0
2009-06-19 06:58:00,1.34014,1.34086,1.34004,1.34086,9000000.0
2009-06-19 06:59:00,1.34096,1.3414,1.34062,1.3414,11000000.0
2009-06-19 07:00:00,1.34121,1.34146,1.34101,1.34146,8000000.0
2009-06-19 07:01:00,1.34111,1.34156,1.34093,1.34148,9000000.0
2009-06-19 07:02:00,1.34071,1.34114,1.34071,1.34095,8000000.0
2009-06-19 07:03:00,1.341,1.34104,1.34036,1.34104,10000000.0
2009-06-19 07:04:00,1.34063,1.34127,1.34063,1.34106,9000000.0
2009-06-19 07:05:00,1.3406,1.34128,1.3406,1.34128,8000000.0
2009-06-19 07:06:00,1.34164,1.34219,1.34145,1.34219,9000000.0
2009-06-19 07:07:00,1.34187,1.34215,1.34159,1.34159,7000000.0
2009-06-19 07:08:00,1.3421,1.34211,1.34184,1.34184,21000000.0
2009-06-19 07:09:00,1.34173,1.34188,1.34133,1.34175,10000000.0
2009-06-19 07:10:00,1.34156,1.34175,1.34103,1.34174,10000000.0
2009-06-19 07:11:00,1.34185,1.34201,1.34162,1.34174,8000000.0
2009-06-19 07:12:00,1.34173,1.34189,1.34092,1.34169,11000000.0
2009-06-19 07:13:00,1.34152,1.34162,1.34109,1.34162,8000000.0
2009-06-19 07:14:00,1.34167,1.34167,1.34116,1.34167,8000000.0
2009-06-19 07:15:00,1.34162,1.34242,1.34129,1.34242,8000000.0
2009-06-19 07:16:00,1.34251,1.34275,1.34204,1.3423,11000000.0
2009-06-19 07:17:00,1.34197,1.3427,1.34166,1.3427,10000000.0
2009-06-19 07:18:00,1.34242,1.34296,1.34242,1.34253,7000000.0
2009-06-19 07:19:00,1.34301,1.34321,1.34287,1.343,21000000.0
2009-06-19 07:20:00,1.34316,1.34363,1.34306,1.34346,10000000.0
2009-06-19 07:21:00,1.34342,1.34345,1.34303,1.34325,10000000.0
2009-06-19 07:22:00,1.34341,1.34341,1.34281,1.34284,9000000.0
2009-06-19 07:23:00,1.34337,1.34349,1.34337,1.34349,8000000.0
2009-06-19 07:24:00,1.34344,1.34363,1.34329,1.34358,8000000.0
2009-06-19 07:25:00,1.34354,1.34378,1.34314,1.34369,8000000.0
2009-06-19 07:26:00,1.34376,1.34376,1.34343,1.34357,5000000.0
2009-06-19 07:27:00,1.34373,1.34391,1.34352,1.34373,7000000.0
2009-06-19 07:28:00,1.34386,1.34386,1.34372,1.34372,7000000.0
2009-06-19 07:29:00,1.34382,1.34389,1.34328,1.34373,10000000.0
2009-06-19 07:30:00,1.34354,1.34377,1.34343,1.34372,10000000.0
2009-06-19 07:31:00,1.34361,1.34369,1.34315,1.34315,8000000.0
2009-06-19 07:32:00,1.34373,1.34379,1.34357,1.3437,10000000.0
2009-06-19 07:33:00,1.34333,1.34376,1.34333,1.34376,5000000.0
2009-06-19 07:34:00,1.34364,1.34389,1.34364,1.34367,9000000.0
2009-06-19 07:35:00,1.34361,1.3438,1.34356,1.34356,9000000.0
2009-06-19 07:36:00,1.34385,1.34385,1.34308,1.34333,7000000.0
2009-06-19 07:37:00,1.34353,1.34369,1.34353,1.34358,7000000.0
2009-06-19 07:38:00,1.34319,1.34337,1.34283,1.34331,10000000.0
2009-06-19 07:39:00,1.34332,1.34353,1.34307,1.34353,10000000.0
2009-06-19 07:40:00,1.34356,1.34364,1.34316,1.34339,8000000.0
2009-06-19 07:41:00,1.34377,1.34377,1.34329,1.34371,8000000.0
2009-06-19 07:42:00,1.34382,1.34398,1.34382,1.34398,8000000.0
2009-06-19 07:43:00,1.34389,1.34415,1.34372,1.34372,7000000.0
2009-06-19 07:44:00,1.34399,1.34399,1.34373,1.34373,21000000.0
2009-06-19 07:45:00,1.34373,1.34373,1.34289,1.34357,10000000.0
2009-06-19 07:46:00,1.34331,1.3438,1.34327,1.34363,8000000.0
2009-06-19 07:47:00,1.34376,1.34385,1.34353,1.34385,8000000.0
2009-06-19 07:48:00,1.34364,1.3441,1.34344,1.3441,10000000.0
2009-06-19 07:49:00,1.34389,1.34403,1.34358,1.34401,8000000.0
2009-06-19 07:50:00,1.34392,1.34396,1.34346,1.34389,8000000.0
2009-06-19 07:51:00,1.34382,1.34386,1.34326,1.34362,9000000.0
2009-06-19 07:52:00,1.34287,1.34358,1.34287,1.34354,9000000.0
2009-06-19 07:53:00,1.34372,1.34376,1.3435,1.34358,10000000.0
2009-06-19 07:54:00,1.34377,1.3439,1.34377,1.34378,7000000.0
2009-06-19 07:55:00,1.34368,1.34374,1.34352,1.34352,6000000.0
2009-06-19 07:56:00,1.34358,1.34361,1.34302,1.34361,9000000.0
2009-06-19 07:57:00,1.34327,1.34354,1.34327,1.34344,8000000.0
2009-06-19 07:58:00,1.34325,1.3433,1.343,1.343,11000000.0
2009-06-19 07:59:00,1.3429,1.34293,1.34228,1.34293,6000000.0
2009-06-19 08:00:00,1.34234,1.34234,1.3417,1.34224,11000000.0
2009-06-19 08:01:00,1.34204,1.34263,1.34204,1.34261,8000000.0
2009-06-19 08:02:00,1.34263,1.34299,1.3425,1.3425,8000000.0
2009-06-19 08:03:00,1.34287,1.34315,1.34281,1.34297,8000000.0
2009-06-19 08:04:00,1.34293,1.34307,1.34251,1.34281,8000000.0
2009-06-19 08:05:00,1.34265,1.34265,1.34224,1.34236,9000000.0
2009-06-19 08:06:00,1.34221,1.34265,1.34221,1.34247,9000000.0
2009-06-19 08:07:00,1.34209,1.34267,1.34209,1.34265,9000000.0
2009-06-19 08:08:00,1.34252,1.34356,1.34194,1.34331,7000000.0
2009-06-19 08:09:00,1.34342,1.34375,1.34286,1.34336,11000000.0
2009-06-19 08:10:00,1.34342,1.34342,1.34277,1.3432,16000000.0
2009-06-19 08:11:00,1.3426,1.3433,1.3426,1.3433,9000000.0
2009-06-19 08:12:00,1.34313,1.3435,1.34281,1.34337,8000000.0
2009-06-19 08:13:00,1.343,1.34324,1.34291,1.34291,10000000.0
2009-06-19 08:14:00,1.34322,1.34327,1.3427,1.3429,12000000.0
2009-06-19 08:15:00,1.34255,1.34255,1.34179,1.34251,12000000.0
2009-06-19 08:16:00,1.34271,1.34284,1.3425,1.34259,9000000.0
2009-06-19 08:17:00,1.3428,1.34287,1.34203,1.34245,11000000.0
2009-06-19 08:18:00,1.34221,1.34221,1.34166,1.34217,13000000.0
2009-06-19 08:19:00,1.34175,1.3424,1.34175,1.34202,7000000.0
2009-06-19 08:20:00,1.342,1.34222,1.34176,1.34176,10000000.0
2009-06-19 08:21:00,1.34212,1.3422,1.34165,1.3422,12000000.0
2009-06-19 08:22:00,1.34211,1.34217,1.34199,1.34199,21000000.0
2009-06-19 08:23:00,1.34182,1.34182,1.34106,1.34172,14000000.0
2009-06-19 08:24:00,1.34196,1.34204,1.3415,1.34201,7000000.0
2009-06-19 08:25:00,1.34191,1.34191,1.34147,1.34152,10000000.0
2009-06-19 08:26:00,1.34153,1.3416,1.34142,1.34156,8000000.0
2009-06-19 08:27:00,1.34137,1.3415,1.34098,1.34129,11000000.0
2009-06-19 08:28:00,1.34133,1.34133,1.34067,1.34115,9000000.0
2009-06-19 08:29:00,1.34099,1.34112,1.34074,1.34099,7000000.0
2009-06-19 08:30:00,1.3411,1.34132,1.34102,1.34119,7000000.0
2009-06-19 08:31:00,1.34108,1.34108,1.34051,1.34097,10000000.0
2009-06-19 08:32:00,1.34105,1.34108,1.34088,1.34088,7000000.0
2009-06-19 08:33:00,1.34097,1.34114,1.34093,1.34107,7000000.0
2009-06-19 08:34:00,1.34047,1.34103,1.34016,1.34023,7000000.0
2009-06-19 08:35:00,1.33993,1.34091,1.33993,1.34084,9000000.0
2009-06-19 08:36:00,1.34092,1.34107,1.34044,1.34044,8000000.0
2009-06-19 08:37:00,1.34088,1.3413,1.34088,1.341,8000000.0
2009-06-19 08:38:00,1.34087,1.34091,1.34032,1.34091,7000000.0
2009-06-19 08:39:00,1.34085,1.34094,1.34042,1.34083,10000000.0
2009-06-19 08:40:00,1.34023,1.34067,1.33971,1.33996,8000000.0
2009-06-19 08:41:00,1.33991,1.34018,1.33953,1.34001,7000000.0
2009-06-19 08:42:00,1.33996,1.34005,1.33932,1.34005,7000000.0
2009-06-19 08:43:00,1.34007,1.34009,1.33963,1.33995,8000000.0
2009-06-19 08:44:00,1.34003,1.34003,1.33935,1.33998,11000000.0
2009-06-19 08:45:00,1.33974,1.34,1.33974,1.33984,7000000.0
2009-06-19 08:46:00,1.33952,1.34006,1.33952,1.33986,7000000.0
2009-06-19 08:47:00,1.34021,1.34069,1.33972,1.34069,10000000.0
2009-06-19 08:48:00,1.3408,1.34082,1.34063,1.34063,5000000.0
2009-06-19 08:49:00,1.34011,1.34047,1.34011,1.34038,9000000.0
2009-06-19 08:50:00,1.33974,1.34007,1.33974,1.33993,8000000.0
2009-06-19 08:51:00,1.33958,1.33983,1.33917,1.33928,9000000.0
2009-06-19 08:52:00,1.33941,1.33967,1.33941,1.33967,8000000.0
2009-06-19 08:53:00,1.33957,1.33984,1.33884,1.33984,7000000.0
2009-06-19 08:54:00,1.33946,1.33994,1.33946,1.33988,8000000.0
2009-06-19 08:55:00,1.34031,1.34059,1.33976,1.33976,8000000.0
2009-06-19 08:56:00,1.34055,1.34074,1.34055,1.34063,7000000.0
2009-06-19 08:57:00,1.34056,1.34077,1.34005,1.34031,11000000.0
2009-06-19 08:58:00,1.3406,1.3407,1.34001,1.3407,10000000.0
2009-06-19 08:59:00,1.34069,1.34094,1.34014,1.34081,11000000.0
2009-06-19 09:00:00,1.34033,1.34065,1.34008,1.34008,7000000.0
2009-06-19 09:01:00,1.34053,1.3407,1.3402,1.34041,8000000.0
2009-06-19 09:02:00,1.34073,1.34085,1.34023,1.34073,11000000.0
2009-06-19 09:03:00,1.34048,1.34095,1.34027,1.34073,12000000.0
2009-06-19 09:04:00,1.34013,1.34065,1.34013,1.34036,9000000.0
2009-06-19 09:05:00,1.33977,1.34016,1.33968,1.33985,13000000.0
2009-06-19 09:06:00,1.33933,1.33968,1.33886,1.33968,8000000.0
2009-06-19 09:07:00,1.33916,1.34017,1.33916,1.33937,10000000.0
2009-06-19 09:08:00,1.33978,1.34024,1.33925,1.33947,7000000.0
2009-06-19 09:09:00,1.34057,1.34107,1.34035,1.34107,7000000.0
2009-06-19 09:10:00,1.34077,1.34132,1.34077,1.34097,11000000.0
2009-06-19 09:11:00,1.34097,1.34126,1.34057,1.34104,10000000.0
2009-06-19 09:12:00,1.34116,1.34116,1.34023,1.34029,10000000.0
2009-06-19 09:13:00,1.34055,1.34077,1.34008,1.34023,8000000.0
2009-06-19 09:14:00,1.34084,1.3409,1.34035,1.34072,10000000.0
2009-06-19 09:15:00,1.34064,1.34064,1.34016,1.34051,8000000.0
2009-06-19 09:16:00,1.34029,1.34087,1.33999,1.34087,10000000.0
2009-06-19 09:17:00,1.34085,1.34094,1.34003,1.34094,8000000.0
2009-06-19 09:18:00,1.34046,1.34087,1.34032,1.34076,8000000.0
2009-06-19 09:19:00,1.3403,1.3411,1.3403,1.3411,9000000.0
2009-06-19 09:20:00,1.34087,1.34133,1.34058,1.34117,12000000.0
2009-06-19 09:21:00,1.34035,1.34098,1.34035,1.34098,8000000.0
2009-06-19 09:22:00,1.34062,1.34122,1.34062,1.34066,8000000.0
2009-06-19 09:23:00,1.34106,1.34172,1.34073,1.34129,10000000.0
2009-06-19 09:24:00,1.34091,1.34096,1.34045,1.34072,8000000.0
2009-06-19 09:25:00,1.34232,1.34232,1.34087,1.34087,10000000.0
2009-06-19 09:26:00,1.3406,1.34097,1.34029,1.34097,8000000.0
2009-06-19 09:27:00,1.34086,1.34094,1.34004,1.34058,11000000.0
2009-06-19 09:28:00,1.34101,1.34101,1.34052,1.34082,9000000.0
2009-06-19 09:29:00,1.3408,1.3408,1.34035,1.34035,7000000.0
2009-06-19 09:30:00,1.34042,1.34067,1.34009,1.34055,7000000.0
2009-06-19 09:31:00,1.34047,1.34093,1.34035,1.34082,7000000.0
2009-06-19 09:32:00,1.34101,1.34102,1.34071,1.34088,11000000.0
2009-06-19 09:33:00,1.34085,1.34115,1.3407,1.3408,8000000.0
2009-06-19 09:34:00,1.34098,1.34102,1.3403,1.3403,10000000.0
2009-06-19 09:35:00,1.34026,1.34123,1.34026,1.34074,11000000.0
2009-06-19 09:36:00,1.34115,1.34137,1.34065,1.34119,11000000.0
2009-06-19 09:37:00,1.34116,1.34183,1.34104,1.34179,11000000.0
2009-06-19 09:38:00,1.34155,1.34156,1.34099,1.34142,8000000.0
2009-06-19 09:39:00,1.34145,1.34148,1.34104,1.34125,11000000.0
2009-06-19 09:40:00,1.34129,1.3414,1.34081,1.34133,7000000.0
2009-06-19 09:41:00,1.34109,1.34151,1.34093,1.34147,8000000.0
2009-06-19 09:42:00,1.34147,1.3417,1.34125,1.34146,7000000.0
2009-06-19 09:43:00,1.34145,1.3416,1.3414,1.3416,5000000.0
2009-06-19 09:44:00,1.34169,1.3419,1.34112,1.34128,10000000.0
2009-06-19 09:45:00,1.34136,1.34136,1.34055,1.34055,7000000.0
2009-06-19 09:46:00,1.34032,1.34086,1.34032,1.34079,9000000.0
2009-06-19 09:47:00,1.34095,1.34097,1.34027,1.3408,10000000.0
2009-06-19 09:48:00,1.34062,1.34079,1.34028,1.34079,10000000.0
2009-06-19 09:49:00,1.34059,1.34105,1.34047,1.34057,9000000.0
2009-06-19 09:50:00,1.34028,1.3405,1.34021,1.34021,11000000.0
2009-06-19 09:51:00,1.34033,1.34035,1.33982,1.34035,8000000.0
2009-06-19 09:52:00,1.34048,1.34051,1.33992,1.34047,10000000.0
2009-06-19 09:53:00,1.34039,1.34047,1.34029,1.34047,5000000.0
2009-06-19 09:54:00,1.34059,1.34059,1.34008,1.34008,7000000.0
2009-06-19 09:55:00,1.33997,1.34062,1.33997,1.34047,10000000.0
2009-06-19 09:56:00,1.34071,1.34108,1.34071,1.34108,8000000.0
2009-06-19 09:57:00,1.34077,1.34132,1.34067,1.34132,11000000.0
2009-06-19 09:58:00,1.3412,1.34129,1.34073,1.34088,8000000.0
2009-06-19 09:59:00,1.34117,1.34117,1.34064,1.34092,9000000.0
2009-06-19 10:00:00,1.34076,1.34082,1.34009,1.34074,9000000.0
2009-06-19 10:01:00,1.34053,1.34098,1.34039,1.3408,10000000.0
2009-06-19 10:02:00,1.34079,1.34079,1.34042,1.34058,8000000.0
2009-06-19 10:03:00,1.34054,1.34054,1.34021,1.34021,7000000.0
2009-06-19 10:04:00,1.34013,1.34033,1.33945,1.34033,11000000.0
2009-06-19 10:05:00,1.34022,1.34022,1.33947,1.3396,10000000.0
2009-06-19 10:06:00,1.33975,1.33975,1.33918,1.33971,9000000.0
2009-06-19 10:07:00,1.33982,1.34001,1.33946,1.33946,8000000.0
2009-06-19 10:08:00,1.33992,1.33996,1.33952,1.33992,8000000.0
2009-06-19 10:09:00,1.33969,1.34002,1.33925,1.33976,11000000.0
2009-06-19 10:10:00,1.33987,1.34034,1.33952,1.34005,12000000.0
2009-06-19 10:11:00,1.34001,1.34067,1.33997,1.33997,10000000.0
2009-06-19 10:12:00,1.34026,1.34026,1.33908,1.33944,10000000.0
2009-06-19 10:13:00,1.34009,1.34037,1.33968,1.33989,7000000.0
2009-06-19 10:14:00,1.33945,1.34004,1.33931,1.33946,7000000.0
2009-06-19 10:15:00,1.33993,1.34023,1.33989,1.3402,7000000.0
2009-06-19 10:16:00,1.33995,1.34039,1.33983,1.33994,8000000.0
2009-06-19 10:17:00,1.34015,1.34015,1.33937,1.33986,12000000.0
2009-06-19 10:18:00,1.33988,1.34,1.33932,1.33966,12000000.0
2009-06-19 10:19:00,1.33986,1.33994,1.33907,1.3393,8000000.0
2009-06-19 10:20:00,1.33966,1.33995,1.33966,1.33975,9000000.0
2009-06-19 10:21:00,1.33956,1.3396,1.33882,1.33938,10000000.0
2009-06-19 10:22:00,1.33976,1.33981,1.33927,1.3397,7000000.0
2009-06-19 10:23:00,1.33956,1.33983,1.33901,1.33918,7000000.0
2009-06-19 10:24:00,1.33949,1.33997,1.33943,1.33973,11000000.0
2009-06-19 10:25:00,1.33998,1.33998,1.33935,1.3398,11000000.0
2009-06-19 10:26:00,1.33938,1.33999,1.33921,1.3398,10000000.0
2009-06-19 10:27:00,1.33959,1.33959,1.33893,1.33947,13000000.0
2009-06-19 10:28:00,1.33866,1.33956,1.33866,1.33956,8000000.0
2009-06-19 10:29:00,1.33896,1.33921,1.33848,1.33848,6000000.0
2009-06-19 10:30:00,1.33877,1.33919,1.33846,1.33907,7000000.0
2009-06-19 10:31:00,1.33847,1.33903,1.33832,1.33848,10000000.0
2009-06-19 10:32:00,1.33884,1.33884,1.33787,1.33842,8000000.0
2009-06-19 10:33:00,1.33854,1.33896,1.3381,1.33896,8000000.0
2009-06-19 10:34:00,1.339,1.33908,1.33867,1.33894,11000000.0
2009-06-19 10:35:00,1.33895,1.33895,1.33839,1.33839,8000000.0
2009-06-19 10:36:00,1.33816,1.33895,1.33809,1.33895,12000000.0
2009-06-19 10:37:00,1.33899,1.33899,1.33832,1.33875,7000000.0
2009-06-19 10:38:00,1.33864,1.33865,1.3381,1.33858,9000000.0
2009-06-19 10:39:00,1.33845,1.33852,1.3377,1.3377,7000000.0
2009-06-19 10:40:00,1.33761,1.33772,1.3372,1.3377,8000000.0
2009-06-19 10:41:00,1.33707,1.33756,1.33672,1.33737,8000000.0
2009-06-19 10:42:00,1.33759,1.33789,1.33744,1.33788,8000000.0
2009-06-19 10:43:00,1.33796,1.33803,1.33769,1.33801,7000000.0
2009-06-19 10:44:00,1.33801,1.33814,1.33764,1.33795,9000000.0
2009-06-19 10:45:00,1.33783,1.33789,1.33698,1.33775,8000000.0
2009-06-19 10:46:00,1.33762,1.33762,1.33702,1.33751,11000000.0
2009-06-19 10:47:00,1.33702,1.33752,1.33677,1.33692,9000000.0
2009-06-19 10:48:00,1.33715,1.33736,1.33676,1.33736,7000000.0
2009-06-19 10:49:00,1.33753,1.33767,1.33703,1.33737,10000000.0
2009-06-19 10:50:00,1.33764,1.33764,1.33727,1.33738,10000000.0
2009-06-19 10:51:00,1.33729,1.33748,1.33662,1.33728,9000000.0
2009-06-19 10:52:00,1.33732,1.33761,1.33722,1.33755,8000000.0
2009-06-19 10:53:00,1.3377,1.33786,1.3375,1.33786,8000000.0
2009-06-19 10:54:00,1.33779,1.33781,1.33702,1.33738,11000000.0
2009-06-19 10:55:00,1.33719,1.33788,1.33719,1.3375,7000000.0
2009-06-19 10:56:00,1.33792,1.33792,1.3373,1.33792,10000000.0
2009-06-19 10:57:00,1.33713,1.33771,1.33713,1.3377,8000000.0
2009-06-19 10:58:00,1.33707,1.33777,1.33707,1.33777,8000000.0
2009-06-19 10:59:00,1.33644,1.33772,1.33644,1.33772,7000000.0
2009-06-19 11:00:00,1.33743,1.3377,1.33715,1.33761,8000000.0
2009-06-19 11:01:00,1.33763,1.33765,1.33689,1.33765,8000000.0
2009-06-19 11:02:00,1.3379,1.33804,1.33754,1.33787,10000000.0
2009-06-19 11:03:00,1.33787,1.33798,1.33741,1.33798,8000000.0
2009-06-19 11:04:00,1.33815,1.33828,1.33804,1.33806,10000000.0
2009-06-19 11:05:00,1.33797,1.33811,1.33753,1.33753,7000000.0
2009-06-19 11:06:00,1.33751,1.33807,1.3373,1.3379,8000000.0
2009-06-19 11:07:00,1.33799,1.33799,1.33703,1.33752,7000000.0
2009-06-19 11:08:00,1.33782,1.33794,1.33757,1.33757,7000000.0
2009-06-19 11:09:00,1.33739,1.33814,1.33717,1.33814,11000000.0
2009-06-19 11:10:00,1.33799,1.33851,1.33768,1.33844,9000000.0
2009-06-19 11:11:00,1.33822,1.3387,1.33822,1.33841,7000000.0
2009-06-19 11:12:00,1.33838,1.3387,1.33796,1.33862,11000000.0
2009-06-19 11:13:00,1.3386,1.3386,1.33749,1.33749,8000000.0
2009-06-19 11:14:00,1.33793,1.33824,1.33792,1.33824,7000000.0
2009-06-19 11:15:00,1.33828,1.33828,1.33799,1.33812,7000000.0
2009-06-19 11:16:00,1.33814,1.33844,1.33813,1.33813,8000000.0
2009-06-19 11:17:00,1.33788,1.33827,1.33788,1.33827,7000000.0
2009-06-19 11:18:00,1.33822,1.33886,1.33822,1.33886,8000000.0
2009-06-19 11:19:00,1.33848,1.33913,1.33848,1.33866,7000000.0
2009-06-19 11:20:00,1.33864,1.3391,1.33858,1.3391,8000000.0
2009-06-19 11:21:00,1.33903,1.33907,1.33888,1.33903,30000000.0
2009-06-19 11:22:00,1.339,1.33911,1.33871,1.33871,8000000.0
2009-06-19 11:23:00,1.33886,1.33899,1.33844,1.33875,11000000.0
2009-06-19 11:24:00,1.33854,1.33854,1.33767,1.33767,7000000.0
2009-06-19 11:25:00,1.3377,1.33833,1.3377,1.33827,10000000.0
2009-06-19 11:26:00,1.33818,1.33849,1.33818,1.33844,10000000.0
2009-06-19 11:27:00,1.33857,1.33857,1.33831,1.33852,8000000.0
2009-06-19 11:28:00,1.33876,1.33946,1.33876,1.3394,10000000.0
2009-06-19 11:29:00,1.33943,1.33946,1.33911,1.33934,9000000.0
2009-06-19 11:30:00,1.33921,1.3396,1.33921,1.33941,7000000.0
2009-06-19 11:31:00,1.33931,1.33942,1.33881,1.33935,10000000.0
2009-06-19 11:32:00,1.33945,1.33975,1.33937,1.33962,13000000.0
2009-06-19 11:33:00,1.33935,1.33988,1.33935,1.33947,8000000.0
2009-06-19 11:34:00,1.33956,1.33965,1.3393,1.33947,7000000.0
2009-06-19 11:35:00,1.3393,1.3397,1.33892,1.33892,10000000.0
2009-06-19 11:36:00,1.33954,1.33984,1.33954,1.33976,7000000.0
2009-06-19 11:37:00,1.33977,1.33977,1.33942,1.33964,7000000.0
2009-06-19 11:38:00,1.33952,1.33996,1.33914,1.33983,7000000.0
2009-06-19 11:39:00,1.33955,1.33965,1.33907,1.33914,11000000.0
2009-06-19 11:40:00,1.33918,1.33971,1.33898,1.3395,8000000.0
2009-06-19 11:41:00,1.33947,1.33969,1.33928,1.3395,8000000.0
2009-06-19 11:42:00,1.33952,1.33955,1.33866,1.33942,9000000.0
2009-06-19 11:43:00,1.3395,1.33973,1.33944,1.33969,7000000.0
2009-06-19 11:44:00,1.33956,1.33956,1.33944,1.33944,7000000.0
2009-06-19 11:45:00,1.3388,1.33949,1.3388,1.33944,11000000.0
2009-06-19 11:46:00,1.33952,1.33952,1.3391,1.33936,10000000.0
2009-06-19 11:47:00,1.33921,1.33921,1.339,1.33908,7000000.0
2009-06-19 11:48:00,1.33915,1.3393,1.3388,1.3393,10000000.0
2009-06-19 11:49:00,1.33947,1.33998,1.33936,1.33981,11000000.0
2009-06-19 11:50:00,1.33968,1.33994,1.33959,1.33988,10000000.0
2009-06-19 11:51:00,1.33944,1.3398,1.3394,1.3394,9000000.0
2009-06-19 11:52:00,1.33952,1.33952,1.33885,1.33935,8000000.0
2009-06-19 11:53:00,1.33952,1.33965,1.33952,1.33956,7000000.0
2009-06-19 11:54:00,1.33954,1.33957,1.33926,1.33926,7000000.0
2009-06-19 11:55:00,1.33969,1.34038,1.33969,1.34036,11000000.0
2009-06-19 11:56:00,1.34047,1.34047,1.3399,1.34002,8000000.0
2009-06-19 11:57:00,1.34012,1.34018,1.33978,1.34018,10000000.0
2009-06-19 11:58:00,1.34011,1.34023,1.34007,1.34015,8000000.0
2009-06-19 11:59:00,1.33947,1.33997,1.33947,1.33988,7000000.0
2009-06-19 12:00:00,1.33981,1.3399,1.33949,1.3395,21000000.0
2009-06-19 12:01:00,1.33948,1.33969,1.33918,1.33949,10000000.0
2009-06-19 12:02:00,1.33929,1.33942,1.33875,1.3393,10000000.0
2009-06-19 12:03:00,1.33918,1.33932,1.33892,1.33923,8000000.0
2009-06-19 12:04:00,1.33923,1.33923,1.33884,1.33896,8000000.0
2009-06-19 12:05:00,1.33905,1.3395,1.33905,1.33947,8000000.0
2009-06-19 12:06:00,1.3395,1.33957,1.33902,1.33935,8000000.0
2009-06-19 12:07:00,1.33913,1.34024,1.33913,1.34024,11000000.0
2009-06-19 12:08:00,1.34057,1.34086,1.33966,1.3406,10000000.0
2009-06-19 12:09:00,1.34061,1.34114,1.34045,1.34087,9000000.0
2009-06-19 12:10:00,1.34089,1.3411,1.34023,1.3411,11000000.0
2009-06-19 12:11:00,1.34123,1.34185,1.34093,1.34185,8000000.0
2009-06-19 12:12:00,1.34179,1.34188,1.34144,1.34188,10000000.0
2009-06-19 12:13:00,1.34205,1.34205,1.34098,1.34098,7000000.0
2009-06-19 12:14:00,1.34151,1.34154,1.34124,1.34142,9000000.0
2009-06-19 12:15:00,1.34108,1.34147,1.34108,1.3413,9000000.0
2009-06-19 12:16:00,1.34133,1.34133,1.34105,1.34126,7000000.0
2009-06-19 12:17:00,1.34061,1.34138,1.34061,1.34138,13000000.0
2009-06-19 12:18:00,1.34097,1.34152,1.34097,1.34141,9000000.0
2009-06-19 12:19:00,1.34088,1.34143,1.34088,1.34132,10000000.0
2009-06-19 12:20:00,1.34139,1.34154,1.34096,1.34141,10000000.0
2009-06-19 12:21:00,1.34129,1.3414,1.34052,1.34126,9000000.0
2009-06-19 12:22:00,1.3413,1.3413,1.34059,1.34118,10000000.0
2009-06-19 12:23:00,1.34126,1.34126,1.34056,1.34087,13000000.0
2009-06-19 12:24:00,1.341,1.34104,1.34056,1.34104,10000000.0
2009-06-19 12:25:00,1.34073,1.34078,1.34024,1.34064,14000000.0
2009-06-19 12:26:00,1.34061,1.34061,1.33991,1.34015,11000000.0
2009-06-19 12:27:00,1.34023,1.34023,1.33946,1.33987,11000000.0
2009-06-19 12:28:00,1.34006,1.34006,1.33941,1.33976,8000000.0
2009-06-19 12:29:00,1.34027,1.34044,1.34003,1.34023,10000000.0
2009-06-19 12:30:00,1.34002,1.34028,1.33952,1.34028,18000000.0
2009-06-19 12:31:00,1.34022,1.34045,1.33979,1.34027,11000000.0
2009-06-19 12:32:00,1.34009,1.34032,1.33978,1.33993,8000000.0
2009-06-19 12:33:00,1.34006,1.34074,1.34006,1.34074,9000000.0
2009-06-19 12:34:00,1.34078,1.34078,1.34007,1.34007,10000000.0
2009-06-19 12:35:00,1.34024,1.34028,1.34013,1.34016,8000000.0
2009-06-19 12:36:00,1.33985,1.34047,1.33985,1.34024,9000000.0
2009-06-19 12:37:00,1.34013,1.3407,1.33984,1.34059,11000000.0
2009-06-19 12:38:00,1.34026,1.34147,1.34026,1.34137,13000000.0
2009-06-19 12:39:00,1.34147,1.34147,1.34079,1.34145,12000000.0
2009-06-19 12:40:00,1.3416,1.34228,1.3416,1.34201,7000000.0
2009-06-19 12:41:00,1.34218,1.34219,1.3413,1.3413,9000000.0
2009-06-19 12:42:00,1.34134,1.34168,1.34082,1.34168,34000000.0
2009-06-19 12:43:00,1.34193,1.34194,1.3416,1.34192,8000000.0
2009-06-19 12:44:00,1.3418,1.34189,1.341,1.341,7000000.0
2009-06-19 12:45:00,1.34154,1.34154,1.34022,1.34022,7000000.0
2009-06-19 12:46:00,1.34044,1.34088,1.34024,1.34076,12000000.0
2009-06-19 12:47:00,1.34059,1.34099,1.34059,1.34086,13000000.0
2009-06-19 12:48:00,1.3408,1.34094,1.34027,1.34081,14000000.0
2009-06-19 12:49:00,1.34048,1.34072,1.34022,1.34036,7000000.0
2009-06-19 12:50:00,1.34081,1.34093,1.34058,1.34071,11000000.0
2009-06-19 12:51:00,1.34048,1.34064,1.3404,1.34059,9000000.0
2009-06-19 12:52:00,1.34076,1.34121,1.34056,1.34121,15000000.0
2009-06-19 12:53:00,1.34134,1.34157,1.34119,1.3413,14000000.0
2009-06-19 12:54:00,1.34137,1.34145,1.34112,1.34129,11000000.0
2009-06-19 12:55:00,1.34126,1.34137,1.34103,1.34123,8000000.0
2009-06-19 12:56:00,1.34118,1.34135,1.3409,1.34129,9000000.0
2009-06-19 12:57:00,1.34091,1.3413,1.34091,1.34109,9000000.0
2009-06-19 12:58:00,1.34129,1.34141,1.34114,1.34114,11000000.0
2009-06-19 12:59:00,1.34122,1.34129,1.34062,1.34104,10000000.0
2009-06-19 13:00:00,1.34107,1.34159,1.34085,1.34085,9000000.0
2009-06-19 13:01:00,1.34103,1.34166,1.34083,1.34165,11000000.0
2009-06-19 13:02:00,1.34178,1.34183,1.34149,1.34177,7000000.0
2009-06-19 13:03:00,1.34114,1.34155,1.34083,1.34138,8000000.0
2009-06-19 13:04:00,1.34181,1.34181,1.34109,1.34119,8000000.0
2009-06-19 13:05:00,1.34132,1.34148,1.34072,1.34144,9000000.0
2009-06-19 13:06:00,1.3414,1.34188,1.34101,1.34188,9000000.0
2009-06-19 13:07:00,1.34205,1.34219,1.34181,1.34211,10000000.0
2009-06-19 13:08:00,1.34203,1.34212,1.34155,1.34174,10000000.0
2009-06-19 13:09:00,1.34186,1.34229,1.34176,1.34217,11000000.0
2009-06-19 13:10:00,1.34171,1.3424,1.34171,1.34171,10000000.0
2009-06-19 13:11:00,1.34217,1.34224,1.34187,1.34187,7000000.0
2009-06-19 13:12:00,1.34158,1.34187,1.34154,1.34154,11000000.0
2009-06-19 13:13:00,1.34125,1.34218,1.34125,1.34208,9000000.0
2009-06-19 13:14:00,1.34147,1.34214,1.34147,1.34204,11000000.0
2009-06-19 13:15:00,1.34182,1.34225,1.34157,1.34185,9000000.0
2009-06-19 13:16:00,1.34193,1.34242,1.34178,1.34202,11000000.0
2009-06-19 13:17:00,1.34255,1.34255,1.34175,1.34183,9000000.0
2009-06-19 13:18:00,1.34187,1.34236,1.34187,1.3423,7000000.0
2009-06-19 13:19:00,1.34231,1.34263,1.3417,1.34263,10000000.0
2009-06-19 13:20:00,1.34242,1.34266,1.34223,1.34238,8000000.0
2009-06-19 13:21:00,1.34265,1.34287,1.34261,1.34272,22000000.0
2009-06-19 13:22:00,1.34282,1.34292,1.34224,1.34273,13000000.0
2009-06-19 13:23:00,1.3429,1.3429,1.342,1.342,8000000.0
2009-06-19 13:24:00,1.34287,1.34287,1.34236,1.34287,12000000.0
2009-06-19 13:25:00,1.34227,1.34284,1.3422,1.3424,7000000.0
2009-06-19 13:26:00,1.34211,1.34239,1.34176,1.34228,8000000.0
2009-06-19 13:27:00,1.34214,1.34257,1.34209,1.34236,13000000.0
2009-06-19 13:28:00,1.34169,1.34246,1.34169,1.34173,7000000.0
2009-06-19 13:29:00,1.34197,1.34201,1.34154,1.34155,8000000.0
2009-06-19 13:30:00,1.34181,1.34195,1.34118,1.34178,9000000.0
2009-06-19 13:31:00,1.34181,1.34181,1.34112,1.3413,8000000.0
2009-06-19 13:32:00,1.34143,1.34167,1.34143,1.34163,7000000.0
2009-06-19 13:33:00,1.3417,1.34187,1.3414,1.34187,7000000.0
2009-06-19 13:34:00,1.34162,1.34162,1.34082,1.34148,10000000.0
2009-06-19 13:35:00,1.34078,1.34165,1.34078,1.34121,11000000.0
2009-06-19 13:36:00,1.34028,1.34108,1.34028,1.34105,8000000.0
2009-06-19 13:37:00,1.34071,1.34111,1.34037,1.341,11000000.0
2009-06-19 13:38:00,1.34114,1.34152,1.34094,1.34152,9000000.0
2009-06-19 13:39:00,1.34141,1.34141,1.34102,1.34129,9000000.0
2009-06-19 13:40:00,1.34156,1.34158,1.34097,1.34129,10000000.0
2009-06-19 13:41:00,1.34133,1.34147,1.34118,1.34147,7000000.0
2009-06-19 13:42:00,1.34151,1.34167,1.3414,1.34147,7000000.0
2009-06-19 13:43:00,1.34144,1.34164,1.3412,1.34163,10000000.0
2009-06-19 13:44:00,1.34161,1.34165,1.34129,1.3413,10000000.0
2009-06-19 13:45:00,1.34141,1.34141,1.34046,1.34055,10000000.0
2009-06-19 13:46:00,1.34134,1.3414,1.34072,1.3414,9000000.0
2009-06-19 13:47:00,1.34087,1.34132,1.34087,1.34123,7000000.0
2009-06-19 13:48:00,1.34138,1.34151,1.34076,1.34148,10000000.0
2009-06-19 13:49:00,1.34125,1.34144,1.34098,1.34116,7000000.0
2009-06-19 13:50:00,1.34146,1.34207,1.34122,1.34202,7000000.0
2009-06-19 13:51:00,1.34127,1.3419,1.34127,1.34166,10000000.0
2009-06-19 13:52:00,1.34105,1.34149,1.34087,1.34149,8000000.0
2009-06-19 13:53:00,1.34153,1.3418,1.34108,1.34108,11000000.0
2009-06-19 13:54:00,1.34148,1.34148,1.34086,1.34138,10000000.0
2009-06-19 13:55:00,1.34132,1.34154,1.34101,1.34136,10000000.0
2009-06-19 13:56:00,1.34128,1.34128,1.3405,1.34089,11000000.0
2009-06-19 13:57:00,1.34118,1.34185,1.34098,1.34098,10000000.0
2009-06-19 13:58:00,1.34175,1.34175,1.34113,1.3414,7000000.0
2009-06-19 13:59:00,1.3412,1.34136,1.34081,1.34115,9000000.0
2009-06-19 14:00:00,1.34127,1.34139,1.34096,1.34139,11000000.0
2009-06-19 14:01:00,1.3413,1.34151,1.34091,1.34133,11000000.0
2009-06-19 14:02:00,1.34125,1.34169,1.34125,1.34169,10000000.0
2009-06-19 14:03:00,1.34179,1.34192,1.34094,1.34164,7000000.0
2009-06-19 14:04:00,1.34156,1.34156,1.3409,1.34128,10000000.0
2009-06-19 14:05:00,1.34151,1.34166,1.34088,1.34166,11000000.0
2009-06-19 14:06:00,1.3415,1.34156,1.3409,1.34148,11000000.0
2009-06-19 14:07:00,1.34165,1.34192,1.34154,1.34181,7000000.0
2009-06-19 14:08:00,1.34129,1.34173,1.34129,1.34173,7000000.0
2009-06-19 14:09:00,1.34151,1.34209,1.34151,1.34207,8000000.0
2009-06-19 14:10:00,1.34193,1.34204,1.34141,1.34169,7000000.0
2009-06-19 14:11:00,1.34159,1.34176,1.34127,1.34173,7000000.0
2009-06-19 14:12:00,1.34162,1.34163,1.34122,1.34137,11000000.0
2009-06-19 14:13:00,1.34146,1.34162,1.34125,1.34148,9000000.0
2009-06-19 14:14:00,1.34157,1.34201,1.34157,1.3419,9000000.0
2009-06-19 14:15:00,1.34187,1.34187,1.34116,1.34125,7000000.0
2009-06-19 14:16:00,1.34164,1.34171,1.34088,1.34164,11000000.0
2009-06-19 14:17:00,1.34141,1.34141,1.34084,1.3414,7000000.0
2009-06-19 14:18:00,1.34105,1.34147,1.34091,1.34147,7000000.0
2009-06-19 14:19:00,1.34158,1.34224,1.3414,1.34185,9000000.0
2009-06-19 14:20:00,1.34202,1.34247,1.34183,1.34233,7000000.0
2009-06-19 14:21:00,1.34223,1.34223,1.34151,1.34151,8000000.0
2009-06-19 14:22:00,1.3419,1.3421,1.34142,1.34146,10000000.0
2009-06-19 14:23:00,1.34189,1.34219,1.34149,1.34219,8000000.0
2009-06-19 14:24:00,1.34236,1.34236,1.34183,1.34183,7000000.0
2009-06-19 14:25:00,1.34223,1.34234,1.34187,1.34187,8000000.0
2009-06-19 14:26:00,1.3423,1.3424,1.34174,1.3424,9000000.0
2009-06-19 14:27:00,1.34276,1.34287,1.34228,1.3427,7000000.0
2009-06-19 14:28:00,1.34275,1.34275,1.34246,1.34258,10000000.0
2009-06-19 14:29:00,1.34245,1.34245,1.342,1.34228,7000000.0
2009-06-19 14:30:00,1.34235,1.34254,1.34203,1.34203,7000000.0
2009-06-19 14:31:00,1.34241,1.34272,1.34194,1.34202,9000000.0
2009-06-19 14:32:00,1.34274,1.34302,1.34266,1.34266,8000000.0
2009-06-19 14:33:00,1.34275,1.34276,1.34223,1.34258,7000000.0
2009-06-19 14:34:00,1.34248,1.34248,1.34165,1.3417,11000000.0
2009-06-19 14:35:00,1.34204,1.34263,1.34193,1.34263,9000000.0
2009-06-19 14:36:00,1.34256,1.34262,1.34212,1.34253,8000000.0
2009-06-19 14:37:00,1.34228,1.34228,1.34162,1.34195,7000000.0
2009-06-19 14:38:00,1.34187,1.34197,1.34147,1.34197,7000000.0
2009-06-19 14:39:00,1.34209,1.34209,1.34147,1.34171,10000000.0
2009-06-19 14:40:00,1.3417,1.34215,1.3415,1.34215,10000000.0
2009-06-19 14:41:00,1.34223,1.34223,1.34169,1.34205,8000000.0
2009-06-19 14:42:00,1.34197,1.34197,1.34117,1.34171,11000000.0
2009-06-19 14:43:00,1.34176,1.34176,1.34117,1.34137,11000000.0
2009-06-19 14:44:00,1.3412,1.34121,1.34066,1.34114,8000000.0
2009-06-19 14:45:00,1.34083,1.34127,1.34063,1.34063,10000000.0
2009-06-19 14:46:00,1.34091,1.3411,1.34049,1.34103,7000000.0
2009-06-19 14:47:00,1.34072,1.34093,1.34026,1.34093,9000000.0
2009-06-19 14:48:00,1.34119,1.34131,1.34079,1.34131,10000000.0
2009-06-19 14:49:00,1.3413,1.34141,1.34066,1.34119,9000000.0
2009-06-19 14:50:00,1.34121,1.34128,1.3407,1.34093,10000000.0
2009-06-19 14:51:00,1.34092,1.34117,1.34056,1.34056,7000000.0
2009-06-19 14:52:00,1.34066,1.34122,1.34048,1.34122,7000000.0
2009-06-19 14:53:00,1.34123,1.34162,1.34123,1.34151,7000000.0
2009-06-19 14:54:00,1.34154,1.34157,1.34073,1.34122,8000000.0
2009-06-19 14:55:00,1.34145,1.34175,1.34101,1.3417,9000000.0
2009-06-19 14:56:00,1.34128,1.34175,1.34128,1.34175,9000000.0
2009-06-19 14:57:00,1.34141,1.34153,1.34074,1.34142,7000000.0
2009-06-19 14:58:00,1.34115,1.34115,1.34022,1.34072,8000000.0
2009-06-19 14:59:00,1.34056,1.34056,1.33998,1.34053,7000000.0
2009-06-19 15:00:00,1.34065,1.341,1.34025,1.34098,10000000.0
2009-06-19 15:01:00,1.34088,1.34116,1.34044,1.34116,10000000.0
2009-06-19 15:02:00,1.34086,1.34137,1.34086,1.3413,7000000.0
2009-06-19 15:03:00,1.34133,1.34168,1.34133,1.34147,10000000.0
2009-06-19 15:04:00,1.34183,1.34187,1.34149,1.34187,7000000.0
2009-06-19 15:05:00,1.34184,1.34212,1.34125,1.34162,8000000.0
2009-06-19 15:06:00,1.34162,1.342,1.34153,1.34188,11000000.0
2009-06-19 15:07:00,1.34157,1.34173,1.34113,1.34113,11000000.0
2009-06-19 15:08:00,1.3413,1.34136,1.34079,1.34136,7000000.0
2009-06-19 15:09:00,1.34134,1.34134,1.34041,1.34041,8000000.0
2009-06-19 15:10:00,1.34022,1.34029,1.33968,1.34017,8000000.0
2009-06-19 15:11:00,1.34033,1.34071,1.34027,1.34061,8000000.0
2009-06-19 15:12:00,1.33988,1.34036,1.33933,1.33933,9000000.0
2009-06-19 15:13:00,1.3395,1.33978,1.33925,1.33925,8000000.0
2009-06-19 15:14:00,1.33966,1.33983,1.33933,1.33983,8000000.0
2009-06-19 15:15:00,1.33974,1.34017,1.33969,1.34016,10000000.0
2009-06-19 15:16:00,1.34036,1.34043,1.33997,1.33997,10000000.0
2009-06-19 15:17:00,1.34047,1.34071,1.34029,1.3406,7000000.0
2009-06-19 15:18:00,1.34055,1.34075,1.34055,1.34075,8000000.0
2009-06-19 15:19:00,1.34038,1.34068,1.34011,1.34068,7000000.0
2009-06-19 15:20:00,1.34091,1.34091,1.34072,1.34077,21000000.0
2009-06-19 15:21:00,1.34068,1.34085,1.34027,1.34085,10000000.0
2009-06-19 15:22:00,1.34108,1.34108,1.34035,1.34085,9000000.0
2009-06-19 15:23:00,1.34073,1.34081,1.34045,1.34081,8000000.0
2009-06-19 15:24:00,1.34054,1.34068,1.34041,1.34046,7000000.0
2009-06-19 15:25:00,1.34036,1.3405,1.34009,1.34033,8000000.0
2009-06-19 15:26:00,1.34032,1.34032,1.33988,1.34016,8000000.0
2009-06-19 15:27:00,1.33983,1.3403,1.33983,1.34021,11000000.0
2009-06-19 15:28:00,1.34003,1.34008,1.33961,1.34007,7000000.0
2009-06-19 15:29:00,1.3401,1.34048,1.33946,1.34048,7000000.0
2009-06-19 15:30:00,1.34022,1.34054,1.34012,1.34049,8000000.0
2009-06-19 15:31:00,1.34066,1.34066,1.34016,1.34056,8000000.0
2009-06-19 15:32:00,1.34086,1.34121,1.34057,1.34057,11000000.0
2009-06-19 15:33:00,1.3409,1.34128,1.34068,1.34106,13000000.0
2009-06-19 15:34:00,1.34114,1.34123,1.34063,1.34123,7000000.0
2009-06-19 15:35:00,1.34094,1.342,1.34094,1.34194,8000000.0
2009-06-19 15:36:00,1.34185,1.34185,1.3409,1.34098,7000000.0
2009-06-19 15:37:00,1.34113,1.34175,1.34113,1.34139,10000000.0
2009-06-19 15:38:00,1.34117,1.34196,1.34076,1.34157,9000000.0
2009-06-19 15:39:00,1.34146,1.34191,1.34139,1.34191,8000000.0
2009-06-19 15:40:00,1.34156,1.34171,1.34104,1.34149,8000000.0
2009-06-19 15:41:00,1.34134,1.34147,1.34086,1.34139,7000000.0
2009-06-19 15:42:00,1.34148,1.34151,1.34077,1.34102,7000000.0
2009-06-19 15:43:00,1.34083,1.34142,1.34074,1.34091,8000000.0
2009-06-19 15:44:00,1.34112,1.34133,1.34086,1.34089,10000000.0
2009-06-19 15:45:00,1.34089,1.34146,1.34089,1.34136,13000000.0
2009-06-19 15:46:00,1.34127,1.34127,1.3402,1.34052,10000000.0
2009-06-19 15:47:00,1.34076,1.34076,1.33991,1.34056,10000000.0
2009-06-19 15:48:00,1.34054,1.34084,1.34014,1.34067,11000000.0
2009-06-19 15:49:00,1.34024,1.34063,1.33983,1.34025,10000000.0
2009-06-19 15:50:00,1.34028,1.3411,1.34008,1.3411,10000000.0
2009-06-19 15:51:00,1.34049,1.34131,1.34032,1.34054,10000000.0
2009-06-19 15:52:00,1.34104,1.34104,1.3403,1.3409,8000000.0
2009-06-19 15:53:00,1.34085,1.3409,1.34008,1.34084,9000000.0
2009-06-19 15:54:00,1.34081,1.34087,1.34019,1.34035,8000000.0
2009-06-19 15:55:00,1.34053,1.34116,1.34053,1.34091,8000000.0
2009-06-19 15:56:00,1.34061,1.34103,1.33993,1.33993,9000000.0
2009-06-19 15:57:00,1.34041,1.3409,1.34041,1.34067,10000000.0
2009-06-19 15:58:00,1.34066,1.34078,1.34011,1.34033,11000000.0
2009-06-19 15:59:00,1.33995,1.34052,1.33972,1.33972,7000000.0
2009-06-19 16:00:00,1.34023,1.34068,1.33968,1.34066,11000000.0
2009-06-19 16:01:00,1.34031,1.34092,1.34031,1.34033,7000000.0
2009-06-19 16:02:00,1.34061,1.34097,1.3404,1.34059,8000000.0
2009-06-19 16:03:00,1.34048,1.34068,1.33991,1.34019,11000000.0
2009-06-19 16:04:00,1.33998,1.34052,1.3399,1.34036,12000000.0
2009-06-19 16:05:00,1.33988,1.34059,1.33972,1.34041,11000000.0
2009-06-19 16:06:00,1.34005,1.34057,1.34005,1.34048,13000000.0
2009-06-19 16:07:00,1.34011,1.34067,1.33965,1.34049,8000000.0
2009-06-19 16:08:00,1.34006,1.34033,1.33941,1.33941,10000000.0
2009-06-19 16:09:00,1.33979,1.33979,1.33897,1.33897,7000000.0
2009-06-19 16:10:00,1.33994,1.34015,1.33955,1.34015,7000000.0
2009-06-19 16:11:00,1.33967,1.34003,1.33967,1.33982,11000000.0
2009-06-19 16:12:00,1.33975,1.34002,1.33922,1.33959,10000000.0
2009-06-19 16:13:00,1.3398,1.3398,1.33898,1.33898,10000000.0
2009-06-19 16:14:00,1.33942,1.33979,1.33904,1.33963,11000000.0
2009-06-19 16:15:00,1.33941,1.33995,1.33936,1.33995,7000000.0
2009-06-19 16:16:00,1.33997,1.34015,1.33964,1.34015,8000000.0
2009-06-19 16:17:00,1.33994,1.34047,1.33966,1.34027,10000000.0
2009-06-19 16:18:00,1.33988,1.34018,1.33915,1.33936,8000000.0
2009-06-19 16:19:00,1.33909,1.33979,1.33909,1.3397,8000000.0
2009-06-19 16:20:00,1.33929,1.33972,1.33929,1.33965,9000000.0
2009-06-19 16:21:00,1.33932,1.33976,1.33901,1.33938,12000000.0
2009-06-19 16:22:00,1.33876,1.33984,1.33876,1.33979,8000000.0
2009-06-19 16:23:00,1.33977,1.33984,1.339,1.339,9000000.0
2009-06-19 16:24:00,1.33966,1.33993,1.33906,1.3399,7000000.0
2009-06-19 16:25:00,1.33986,1.33986,1.33927,1.33971,8000000.0
2009-06-19 16:26:00,1.33983,1.34003,1.3394,1.34003,8000000.0
2009-06-19 16:27:00,1.34004,1.34011,1.33966,1.33998,8000000.0
2009-06-19 16:28:00,1.33975,1.33998,1.3389,1.33933,11000000.0
2009-06-19 16:29:00,1.33955,1.33989,1.33923,1.33954,9000000.0
2009-06-19 16:30:00,1.33961,1.33984,1.33954,1.33974,7000000.0
2009-06-19 16:31:00,1.34012,1.34037,1.33937,1.33971,7000000.0
2009-06-19 16:32:00,1.33953,1.33988,1.33924,1.33963,7000000.0
2009-06-19 16:33:00,1.33939,1.33983,1.33921,1.33983,8000000.0
2009-06-19 16:34:00,1.34003,1.34003,1.33899,1.33944,10000000.0
2009-06-19 16:35:00,1.33953,1.34005,1.33931,1.34005,9000000.0
2009-06-19 16:36:00,1.33994,1.34017,1.33944,1.33985,11000000.0
2009-06-19 16:37:00,1.34004,1.34024,1.33959,1.34011,11000000.0
2009-06-19 16:38:00,1.34009,1.34047,1.33978,1.34032,11000000.0
2009-06-19 16:39:00,1.34016,1.34034,1.33961,1.34034,8000000.0
2009-06-19 16:40:00,1.34046,1.34046,1.34002,1.34004,10000000.0
2009-06-19 16:41:00,1.34015,1.34024,1.33953,1.34024,7000000.0
2009-06-19 16:42:00,1.34002,1.34002,1.3391,1.33988,8000000.0
2009-06-19 16:43:00,1.33984,1.34047,1.33973,1.34037,7000000.0
2009-06-19 16:44:00,1.34084,1.34084,1.34041,1.34071,7000000.0
2009-06-19 16:45:00,1.34071,1.34071,1.33966,1.34002,10000000.0
2009-06-19 16:46:00,1.34046,1.34053,1.34025,1.34025,11000000.0
2009-06-19 16:47:00,1.34012,1.34064,1.33984,1.34064,10000000.0
2009-06-19 16:48:00,1.34087,1.34108,1.34044,1.34099,10000000.0
2009-06-19 16:49:00,1.34095,1.34109,1.34058,1.341,7000000.0
2009-06-19 16:50:00,1.34061,1.34097,1.3405,1.34076,9000000.0
2009-06-19 16:51:00,1.34041,1.34055,1.34002,1.34008,9000000.0
2009-06-19 16:52:00,1.33973,1.34024,1.33945,1.33945,11000000.0
2009-06-19 16:53:00,1.34018,1.34027,1.33973,1.34012,10000000.0
2009-06-19 16:54:00,1.34012,1.34064,1.34006,1.34062,7000000.0
2009-06-19 16:55:00,1.34076,1.34076,1.33972,1.33972,7000000.0
2009-06-19 16:56:00,1.33978,1.34038,1.33967,1.33967,10000000.0
2009-06-19 16:57:00,1.33985,1.33997,1.33984,1.33995,8000000.0
2009-06-19 16:58:00,1.33964,1.34015,1.33959,1.33982,11000000.0
2009-06-19 16:59:00,1.34019,1.3403,1.33957,1.33957,8000000.0
2009-06-19 17:00:00,1.3396,1.3402,1.3396,1.33973,10000000.0
2009-06-19 17:01:00,1.34018,1.34039,1.33983,1.34012,10000000.0
2009-06-19 17:02:00,1.33999,1.34032,1.3397,1.3403,7000000.0
2009-06-19 17:03:00,1.34048,1.34076,1.34028,1.34076,8000000.0
2009-06-19 17:04:00,1.34063,1.34068,1.34052,1.34057,7000000.0
2009-06-19 17:05:00,1.34048,1.34075,1.34006,1.34069,8000000.0
2009-06-19 17:06:00,1.34059,1.34075,1.34059,1.34072,7000000.0
2009-06-19 17:07:00,1.34084,1.34084,1.34017,1.34062,9000000.0
2009-06-19 17:08:00,1.34066,1.34066,1.3402,1.34023,8000000.0
2009-06-19 17:09:00,1.34062,1.3407,1.34031,1.34055,8000000.0
2009-06-19 17:10:00,1.34029,1.3407,1.33976,1.3407,9000000.0
2009-06-19 17:11:00,1.34037,1.34058,1.33967,1.34011,12000000.0
2009-06-19 17:12:00,1.33994,1.34072,1.33994,1.34004,10000000.0
2009-06-19 17:13:00,1.34045,1.34055,1.34002,1.34052,8000000.0
2009-06-19 17:14:00,1.34066,1.34089,1.34043,1.34089,7000000.0
2009-06-19 17:15:00,1.34039,1.34092,1.34018,1.34035,7000000.0
2009-06-19 17:16:00,1.34067,1.34085,1.34011,1.34075,11000000.0
2009-06-19 17:17:00,1.3403,1.34078,1.3403,1.34042,7000000.0
2009-06-19 17:18:00,1.34055,1.34107,1.34033,1.34104,12000000.0
2009-06-19 17:19:00,1.34093,1.34094,1.34027,1.34094,12000000.0
2009-06-19 17:20:00,1.34083,1.34086,1.34017,1.34039,8000000.0
2009-06-19 17:21:00,1.34072,1.34124,1.34072,1.34123,9000000.0
2009-06-19 17:22:00,1.341,1.341,1.34022,1.34061,10000000.0
2009-06-19 17:23:00,1.34076,1.34081,1.34015,1.34071,7000000.0
2009-06-19 17:24:00,1.34086,1.34092,1.34021,1.34092,8000000.0
2009-06-19 17:25:00,1.34053,1.34108,1.34053,1.34089,11000000.0
2009-06-19 17:26:00,1.34095,1.34109,1.34083,1.34083,8000000.0
2009-06-19 17:27:00,1.3402,1.34102,1.3402,1.34091,10000000.0
2009-06-19 17:28:00,1.34107,1.34138,1.34065,1.34131,13000000.0
2009-06-19 17:29:00,1.34132,1.34132,1.34042,1.34115,8000000.0
2009-06-19 17:30:00,1.34077,1.34128,1.34067,1.34119,10000000.0
2009-06-19 17:31:00,1.34133,1.34135,1.3407,1.34071,10000000.0
2009-06-19 17:32:00,1.34065,1.34136,1.34055,1.34069,10000000.0
2009-06-19 17:33:00,1.34151,1.34166,1.34138,1.34166,8000000.0
2009-06-19 17:34:00,1.34178,1.34178,1.34121,1.34154,10000000.0
2009-06-19 17:35:00,1.34132,1.34136,1.34094,1.34124,11000000.0
2009-06-19 17:36:00,1.34165,1.34293,1.34165,1.3427,10000000.0
2009-06-19 17:37:00,1.34268,1.34317,1.34221,1.34294,12000000.0
2009-06-19 17:38:00,1.34273,1.34311,1.34235,1.34311,10000000.0
2009-06-19 17:39:00,1.34257,1.34341,1.34257,1.34341,8000000.0
2009-06-19 17:40:00,1.34347,1.34347,1.34322,1.34339,7000000.0
2009-06-19 17:41:00,1.34369,1.34415,1.34337,1.34337,9000000.0
2009-06-19 17:42:00,1.34379,1.34392,1.34369,1.34381,8000000.0
2009-06-19 17:43:00,1.344,1.344,1.34335,1.34378,8000000.0
2009-06-19 17:44:00,1.34368,1.3437,1.34328,1.34358,10000000.0
2009-06-19 17:45:00,1.3436,1.34449,1.3436,1.34444,8000000.0
2009-06-19 17:46:00,1.34469,1.34498,1.34404,1.34498,8000000.0
2009-06-19 17:47:00,1.34501,1.34509,1.34474,1.34503,11000000.0
2009-06-19 17:48:00,1.34468,1.34569,1.34468,1.34542,9000000.0
2009-06-19 17:49:00,1.34583,1.3465,1.34544,1.3465,11000000.0
2009-06-19 17:50:00,1.34695,1.34697,1.34624,1.34667,10000000.0
2009-06-19 17:51:00,1.34686,1.34718,1.34677,1.34718,10000000.0
2009-06-19 17:52:00,1.34723,1.34723,1.3461,1.34682,9000000.0
2009-06-19 17:53:00,1.34666,1.3477,1.34666,1.3477,8000000.0
2009-06-19 17:54:00,1.34787,1.3479,1.34769,1.34773,8000000.0
2009-06-19 17:55:00,1.34781,1.34824,1.34751,1.34807,7000000.0
2009-06-19 17:56:00,1.3483,1.34856,1.34789,1.34789,7000000.0
2009-06-19 17:57:00,1.34872,1.34881,1.34806,1.34838,10000000.0
2009-06-19 17:58:00,1.34789,1.34859,1.34789,1.34817,8000000.0
2009-06-19 17:59:00,1.34809,1.34809,1.34737,1.34789,8000000.0
2009-06-19 18:00:00,1.34747,1.34795,1.34741,1.34741,7000000.0
2009-06-19 18:01:00,1.34731,1.34753,1.34681,1.34751,8000000.0
2009-06-19 18:02:00,1.34753,1.34759,1.34677,1.34751,8000000.0
2009-06-19 18:03:00,1.34736,1.34736,1.34657,1.34684,10000000.0
2009-06-19 18:04:00,1.34672,1.34673,1.34635,1.34671,8000000.0
2009-06-19 18:05:00,1.34664,1.34675,1.34634,1.34666,10000000.0
2009-06-19 18:06:00,1.34669,1.34688,1.34627,1.34627,7000000.0
2009-06-19 18:07:00,1.3466,1.34666,1.34565,1.34571,8000000.0
2009-06-19 18:08:00,1.34658,1.34674,1.34605,1.3464,7000000.0
2009-06-19 18:09:00,1.34667,1.34692,1.34596,1.34596,7000000.0
2009-06-19 18:10:00,1.34586,1.34655,1.34586,1.34652,11000000.0
2009-06-19 18:11:00,1.34677,1.34724,1.34614,1.34724,9000000.0
2009-06-19 18:12:00,1.347,1.34732,1.34653,1.34653,7000000.0
2009-06-19 18:13:00,1.34683,1.3471,1.34681,1.34708,7000000.0
2009-06-19 18:14:00,1.34693,1.34729,1.34685,1.34685,8000000.0
2009-06-19 18:15:00,1.34702,1.34715,1.34702,1.34705,7000000.0
2009-06-19 18:16:00,1.34692,1.34701,1.34651,1.34687,9000000.0
2009-06-19 18:17:00,1.34668,1.34701,1.34668,1.34695,8000000.0
2009-06-19 18:18:00,1.34694,1.34719,1.34694,1.34719,7000000.0
2009-06-19 18:19:00,1.34739,1.34765,1.34739,1.34763,8000000.0
2009-06-19 18:20:00,1.34755,1.3476,1.34705,1.34705,7000000.0
2009-06-19 18:21:00,1.3474,1.3474,1.34648,1.34659,8000000.0
2009-06-19 18:22:00,1.34696,1.34724,1.3469,1.34708,30000000.0
2009-06-19 18:23:00,1.34696,1.3471,1.34675,1.3471,9000000.0
2009-06-19 18:24:00,1.34666,1.34713,1.34649,1.3467,11000000.0
2009-06-19 18:25:00,1.34704,1.34741,1.34694,1.34713,7000000.0
2009-06-19 18:26:00,1.34748,1.34748,1.34678,1.34738,10000000.0
2009-06-19 18:27:00,1.34712,1.34767,1.34712,1.34767,10000000.0
2009-06-19 18:28:00,1.34759,1.34759,1.34725,1.34727,8000000.0
2009-06-19 18:29:00,1.34696,1.34705,1.34632,1.34685,8000000.0
2009-06-19 18:30:00,1.34701,1.34723,1.34686,1.34707,9000000.0
2009-06-19 18:31:00,1.34667,1.34678,1.34655,1.34666,7000000.0
2009-06-19 18:32:00,1.34641,1.3468,1.34641,1.34663,6000000.0
2009-06-19 18:33:00,1.3467,1.34681,1.34646,1.34674,13000000.0
2009-06-19 18:34:00,1.34651,1.34662,1.34606,1.34633,11000000.0
2009-06-19 18:35:00,1.34608,1.34646,1.34605,1.34627,7000000.0
2009-06-19 18:36:00,1.3461,1.34648,1.34573,1.34648,11000000.0
2009-06-19 18:37:00,1.34651,1.34673,1.3465,1.34669,8000000.0
2009-06-19 18:38:00,1.34676,1.34689,1.3466,1.3466,7000000.0
2009-06-19 18:39:00,1.34645,1.34645,1.34548,1.34617,7000000.0
2009-06-19 18:40:00,1.34608,1.34638,1.34596,1.34638,8000000.0
2009-06-19 18:41:00,1.34576,1.34629,1.34543,1.34629,8000000.0
2009-06-19 18:42:00,1.34639,1.34647,1.34616,1.34644,7000000.0
2009-06-19 18:43:00,1.34663,1.3467,1.34586,1.3467,7000000.0
2009-06-19 18:44:00,1.34688,1.34695,1.34669,1.34688,7000000.0
2009-06-19 18:45:00,1.34678,1.34697,1.34678,1.34697,7000000.0
2009-06-19 18:46:00,1.3465,1.34726,1.3465,1.34724,7000000.0
2009-06-19 18:47:00,1.34741,1.3476,1.34714,1.3473,10000000.0
2009-06-19 18:48:00,1.34723,1.34723,1.34674,1.34674,7000000.0
2009-06-19 18:49:00,1.34683,1.34699,1.34675,1.34696,10000000.0
2009-06-19 18:50:00,1.34678,1.34678,1.34631,1.34655,7000000.0
2009-06-19 18:51:00,1.34657,1.34678,1.34656,1.34672,9000000.0
2009-06-19 18:52:00,1.3464,1.34712,1.3464,1.34686,9000000.0
2009-06-19 18:53:00,1.34717,1.3473,1.3467,1.34729,8000000.0
2009-06-19 18:54:00,1.3471,1.34725,1.3471,1.3472,7000000.0
2009-06-19 18:55:00,1.34714,1.34729,1.34679,1.34708,11000000.0
2009-06-19 18:56:00,1.34649,1.347,1.34602,1.34697,10000000.0
2009-06-19 18:57:00,1.34696,1.34712,1.34677,1.34706,8000000.0
2009-06-19 18:58:00,1.34669,1.34716,1.34649,1.34655,10000000.0
2009-06-19 18:59:00,1.34728,1.34728,1.34685,1.34686,8000000.0
2009-06-19 19:00:00,1.3464,1.34734,1.3464,1.34691,7000000.0
2009-06-19 19:01:00,1.34732,1.34757,1.34685,1.34685,21000000.0
2009-06-19 19:02:00,1.34692,1.34714,1.34651,1.34714,10000000.0
2009-06-19 19:03:00,1.34749,1.34757,1.34701,1.3474,11000000.0
2009-06-19 19:04:00,1.3473,1.34749,1.34712,1.34743,8000000.0
2009-06-19 19:05:00,1.34751,1.34813,1.3474,1.34806,8000000.0
2009-06-19 19:06:00,1.34787,1.34803,1.3473,1.34767,8000000.0
2009-06-19 19:07:00,1.34775,1.34775,1.34711,1.34722,8000000.0
2009-06-19 19:08:00,1.34693,1.3478,1.34684,1.3478,9000000.0
2009-06-19 19:09:00,1.34754,1.34812,1.34753,1.34768,8000000.0
2009-06-19 19:10:00,1.34765,1.34804,1.34727,1.34753,9000000.0
2009-06-19 19:11:00,1.34763,1.34763,1.34717,1.34762,10000000.0
2009-06-19 19:12:00,1.3477,1.3478,1.34718,1.34755,11000000.0
2009-06-19 19:13:00,1.34777,1.34795,1.3473,1.3473,10000000.0
2009-06-19 19:14:00,1.34711,1.34719,1.34654,1.34719,7000000.0
2009-06-19 19:15:00,1.34734,1.34738,1.34682,1.34724,11000000.0
2009-06-19 19:16:00,1.34738,1.34798,1.34724,1.34759,11000000.0
2009-06-19 19:17:00,1.34772,1.34778,1.34709,1.34777,7000000.0
2009-06-19 19:18:00,1.34761,1.34847,1.34761,1.34845,7000000.0
2009-06-19 19:19:00,1.34832,1.3484,1.34805,1.34805,8000000.0
2009-06-19 19:20:00,1.34791,1.3482,1.34779,1.34813,8000000.0
2009-06-19 19:21:00,1.34832,1.34846,1.34779,1.34846,9000000.0
2009-06-19 19:22:00,1.34794,1.34868,1.34794,1.34863,8000000.0
2009-06-19 19:23:00,1.3488,1.34885,1.34869,1.34877,9000000.0
2009-06-19 19:24:00,1.3486,1.3489,1.3484,1.34886,9000000.0
2009-06-19 19:25:00,1.34873,1.34934,1.34834,1.3491,11000000.0
2009-06-19 19:26:00,1.34898,1.34902,1.34893,1.34896,7000000.0
2009-06-19 19:27:00,1.3485,1.34887,1.34827,1.34865,11000000.0
2009-06-19 19:28:00,1.34865,1.34874,1.3481,1.34874,7000000.0
2009-06-19 19:29:00,1.34886,1.34914,1.34864,1.34864,8000000.0
2009-06-19 19:30:00,1.34888,1.3491,1.34888,1.34908,8000000.0
2009-06-19 19:31:00,1.34913,1.3493,1.34875,1.34889,10000000.0
2009-06-19 19:32:00,1.34857,1.34946,1.34857,1.34946,11000000.0
2009-06-19 19:33:00,1.34924,1.34961,1.34924,1.34932,7000000.0
2009-06-19 19:34:00,1.34909,1.34932,1.34909,1.34921,8000000.0
2009-06-19 19:35:00,1.34936,1.34942,1.3487,1.34886,11000000.0
2009-06-19 19:36:00,1.34932,1.34932,1.34877,1.34903,8000000.0
2009-06-19 19:37:00,1.3488,1.3488,1.34845,1.34858,7000000.0
2009-06-19 19:38:00,1.34889,1.34889,1.34789,1.34846,11000000.0
2009-06-19 19:39:00,1.34846,1.34855,1.34792,1.34792,11000000.0
2009-06-19 19:40:00,1.34804,1.34858,1.34786,1.34858,7000000.0
2009-06-19 19:41:00,1.34864,1.34865,1.34804,1.34804,11000000.0
2009-06-19 19:42:00,1.34871,1.34871,1.34786,1.34853,10000000.0
2009-06-19 19:43:00,1.34847,1.34861,1.34776,1.34861,7000000.0
2009-06-19 19:44:00,1.34834,1.34861,1.34834,1.34861,7000000.0
2009-06-19 19:45:00,1.34853,1.34853,1.34778,1.34811,8000000.0
2009-06-19 19:46:00,1.34851,1.34885,1.34811,1.34861,8000000.0
2009-06-19 19:47:00,1.34854,1.34857,1.3484,1.34841,7000000.0
2009-06-19 19:48:00,1.34867,1.34868,1.34809,1.34862,10000000.0
2009-06-19 19:49:00,1.34857,1.3487,1.34791,1.34858,8000000.0
2009-06-19 19:50:00,1.34812,1.3486,1.34779,1.3486,8000000.0
2009-06-19 19:51:00,1.34849,1.34857,1.34819,1.3483,8000000.0
2009-06-19 19:52:00,1.34818,1.34882,1.34818,1.34861,9000000.0
2009-06-19 19:53:00,1.3485,1.34869,1.34823,1.34823,7000000.0
2009-06-19 19:54:00,1.34781,1.34847,1.34781,1.34838,9000000.0
2009-06-19 19:55:00,1.34817,1.34863,1.34801,1.34829,8000000.0
2009-06-19 19:56:00,1.34869,1.34869,1.34766,1.34766,8000000.0
2009-06-19 19:57:00,1.34852,1.3486,1.34794,1.34858,7000000.0
2009-06-19 19:58:00,1.34849,1.34849,1.34765,1.34825,8000000.0
2009-06-19 19:59:00,1.34818,1.34823,1.34739,1.348,10000000.0
2009-06-19 20:00:00,1.34793,1.34826,1.34772,1.34772,8000000.0
2009-06-19 20:01:00,1.34808,1.34862,1.34808,1.34834,7000000.0
2009-06-19 20:02:00,1.34812,1.34873,1.34802,1.34815,8000000.0
2009-06-19 20:03:00,1.34879,1.34879,1.34774,1.34846,8000000.0
2009-06-19 20:04:00,1.34895,1.34901,1.34884,1.34884,8000000.0
2009-06-19 20:05:00,1.34901,1.34912,1.34862,1.34904,11000000.0
2009-06-19 20:06:00,1.34878,1.34915,1.34856,1.34892,8000000.0
2009-06-19 20:07:00,1.34854,1.3491,1.34835,1.34898,9000000.0
2009-06-19 20:08:00,1.34874,1.3488,1.34838,1.34871,8000000.0
2009-06-19 20:09:00,1.34876,1.34887,1.34839,1.34881,10000000.0
2009-06-19 20:10:00,1.3488,1.34885,1.34862,1.34865,7000000.0
2009-06-19 20:11:00,1.34886,1.34886,1.34791,1.34866,9000000.0
2009-06-19 20:12:00,1.34852,1.34852,1.34797,1.34797,8000000.0
2009-06-19 20:13:00,1.34813,1.34841,1.34787,1.34808,9000000.0
2009-06-19 20:14:00,1.34818,1.34875,1.34818,1.34858,11000000.0
2009-06-19 20:15:00,1.34833,1.34833,1.34744,1.34826,6000000.0
2009-06-19 20:16:00,1.34821,1.34879,1.34808,1.34874,7000000.0
2009-06-19 20:17:00,1.34848,1.34903,1.34842,1.34903,15000000.0
2009-06-19 20:18:00,1.34873,1.34898,1.34856,1.34896,12000000.0
2009-06-19 20:19:00,1.34892,1.34896,1.34841,1.34847,26000000.0
2009-06-19 20:20:00,1.34835,1.34867,1.34781,1.34852,14000000.0
2009-06-19 20:21:00,1.34869,1.34869,1.34826,1.34863,8000000.0
2009-06-19 20:22:00,1.34853,1.34857,1.34825,1.34841,13000000.0
2009-06-19 20:23:00,1.34812,1.34814,1.34801,1.34805,7000000.0
2009-06-19 20:24:00,1.3478,1.34815,1.34763,1.34794,13000000.0
2009-06-19 20:25:00,1.34802,1.34836,1.34765,1.3483,12000000.0
2009-06-19 20:26:00,1.34787,1.34861,1.34787,1.3482,8000000.0
2009-06-19 20:27:00,1.34815,1.34828,1.34781,1.348,9000000.0
2009-06-19 20:28:00,1.34816,1.34845,1.34763,1.3483,8000000.0
2009-06-19 20:29:00,1.34817,1.34848,1.3479,1.34846,7000000.0
2009-06-19 20:30:00,1.34788,1.34841,1.34776,1.34828,10000000.0
2009-06-19 20:31:00,1.34836,1.3484,1.34799,1.3484,11000000.0
2009-06-19 20:32:00,1.34882,1.34924,1.34813,1.34901,9000000.0
2009-06-19 20:33:00,1.349,1.349,1.34846,1.34846,7000000.0
2009-06-19 20:34:00,1.34872,1.34872,1.3485,1.3485,7000000.0
2009-06-19 20:35:00,1.34841,1.34844,1.34781,1.34801,8000000.0
2009-06-19 20:36:00,1.34775,1.34813,1.34775,1.348,8000000.0
2009-06-19 20:37:00,1.34736,1.34821,1.34736,1.34776,7000000.0
2009-06-19 20:38:00,1.34817,1.34822,1.34744,1.3477,7000000.0
2009-06-19 20:39:00,1.34805,1.34805,1.34745,1.34784,7000000.0
2009-06-19 20:40:00,1.34794,1.34813,1.34757,1.34806,7000000.0
2009-06-19 20:41:00,1.3476,1.34804,1.3476,1.34798,5000000.0
2009-06-19 20:42:00,1.34793,1.3482,1.34768,1.34778,8000000.0
2009-06-19 20:43:00,1.34785,1.34834,1.34785,1.34834,7000000.0
2009-06-19 20:44:00,1.34811,1.34822,1.34758,1.34804,11000000.0
2009-06-19 20:45:00,1.34798,1.34801,1.34722,1.34722,7000000.0
2009-06-19 20:46:00,1.34734,1.34741,1.34676,1.34723,9000000.0
2009-06-19 20:47:00,1.34721,1.34749,1.3466,1.34723,11000000.0
2009-06-19 20:48:00,1.34738,1.34738,1.34659,1.34682,8000000.0
2009-06-19 20:49:00,1.34714,1.34734,1.34682,1.34725,8000000.0
2009-06-19 20:50:00,1.34714,1.34725,1.34712,1.34719,5000000.0
2009-06-19 20:51:00,1.34718,1.34723,1.34645,1.34716,11000000.0
2009-06-19 20:52:00,1.34704,1.34786,1.34704,1.34732,14000000.0
2009-06-19 20:53:00,1.34784,1.34784,1.34723,1.34723,11000000.0
2009-06-19 20:54:00,1.34682,1.34732,1.34682,1.34732,12000000.0
2009-06-19 20:55:00,1.3471,1.34724,1.34656,1.34707,9000000.0
2009-06-19 20:56:00,1.34661,1.34732,1.34661,1.34732,8000000.0
2009-06-19 20:57:00,1.34713,1.34731,1.34664,1.34731,13000000.0
2009-06-19 20:58:00,1.34711,1.34711,1.34636,1.347,5000000.0
2009-06-19 20:59:00,1.34698,1.34698,1.34645,1.34692,13000000.0
2009-06-19 21:00:00,1.34677,1.34695,1.34637,1.3464,11000000.0
2009-06-19 21:01:00,1.34694,1.34716,1.34664,1.34664,26000000.0
2009-06-19 21:02:00,1.34701,1.34715,1.34658,1.34715,14000000.0
2009-06-19 21:03:00,1.34709,1.34716,1.34674,1.34674,14000000.0
2009-06-19 21:04:00,1.34672,1.34688,1.3466,1.34688,12000000.0
2009-06-19 21:05:00,1.34672,1.34698,1.34625,1.34638,7000000.0
2009-06-19 21:06:00,1.34667,1.34667,1.34616,1.34666,6000000.0
2009-06-19 21:07:00,1.34688,1.34688,1.3462,1.3462,10000000.0
2009-06-19 21:08:00,1.34676,1.34678,1.34609,1.34653,7000000.0
2009-06-19 21:09:00,1.34619,1.34626,1.34555,1.34626,6000000.0
2009-06-19 21:10:00,1.34609,1.34655,1.34594,1.34594,8000000.0
2009-06-19 21:11:00,1.34605,1.34692,1.34605,1.34688,8000000.0
2009-06-19 21:12:00,1.34645,1.34696,1.34645,1.34696,8000000.0
2009-06-19 21:13:00,1.34652,1.34739,1.34652,1.34716,11000000.0
2009-06-19 21:14:00,1.34689,1.34689,1.34644,1.34644,2000000.0
2009-06-19 21:15:00,1.34689,1.34727,1.34656,1.34699,11000000.0
2009-06-19 21:16:00,1.34697,1.34706,1.34645,1.34677,10000000.0
2009-06-19 21:17:00,1.34688,1.34688,1.34624,1.34665,8000000.0
2009-06-19 21:18:00,1.34656,1.34685,1.34656,1.34685,8000000.0
2009-06-19 21:19:00,1.34697,1.34707,1.34697,1.34702,5000000.0
2009-06-19 21:20:00,1.347,1.3471,1.34665,1.34704,8000000.0
2009-06-19 21:21:00,1.34709,1.34709,1.34638,1.34706,13000000.0
2009-06-19 21:22:00,1.34707,1.34707,1.34659,1.34659,7000000.0
2009-06-19 21:23:00,1.34636,1.34695,1.34636,1.34659,7000000.0
2009-06-19 21:24:00,1.34693,1.34704,1.34668,1.34698,11000000.0
2009-06-19 21:25:00,1.34663,1.34695,1.34656,1.34689,8000000.0
2009-06-19 21:26:00,1.34644,1.34702,1.34644,1.34689,7000000.0
2009-06-19 21:27:00,1.34708,1.34719,1.34683,1.34704,8000000.0
2009-06-19 21:28:00,1.34666,1.34728,1.34666,1.3468,8000000.0
2009-06-19 21:30:00,1.34695,1.3474,1.34653,1.3474,5000000.0
2009-06-19 21:31:00,1.34707,1.34756,1.34688,1.34754,6000000.0
2009-06-19 21:32:00,1.34727,1.34756,1.34683,1.34746,8000000.0
2009-06-19 21:33:00,1.34733,1.34733,1.34669,1.34719,8000000.0
2009-06-19 21:34:00,1.34696,1.34734,1.34696,1.34718,5000000.0
2009-06-19 21:35:00,1.34692,1.34698,1.34692,1.34696,5000000.0
2009-06-19 21:36:00,1.34705,1.34705,1.34659,1.34688,7000000.0
2009-06-19 21:37:00,1.34679,1.34697,1.34627,1.34638,7000000.0
2009-06-19 21:38:00,1.346,1.346,1.34528,1.34578,8000000.0
2009-06-19 21:39:00,1.34538,1.34546,1.34474,1.34543,8000000.0
2009-06-19 21:40:00,1.34534,1.3456,1.34488,1.34553,7000000.0
2009-06-19 21:41:00,1.34514,1.34566,1.34514,1.34566,7000000.0
2009-06-19 21:42:00,1.34555,1.34611,1.34555,1.34569,8000000.0
2009-06-19 21:43:00,1.34618,1.3464,1.34585,1.34622,7000000.0
2009-06-19 21:44:00,1.34585,1.34641,1.34585,1.34631,7000000.0
2009-06-19 21:45:00,1.34621,1.34621,1.34607,1.34607,8000000.0
2009-06-19 21:46:00,1.34584,1.3461,1.34542,1.34609,8000000.0
2009-06-19 21:47:00,1.3458,1.34615,1.34571,1.34614,8000000.0
2009-06-19 21:48:00,1.34611,1.34638,1.34592,1.34625,7000000.0
2009-06-19 21:49:00,1.34636,1.34636,1.34567,1.34567,7000000.0
2009-06-19 21:50:00,1.34636,1.34641,1.34605,1.34636,8000000.0
2009-06-19 21:51:00,1.34618,1.34618,1.34593,1.34605,7000000.0
2009-06-19 21:52:00,1.34613,1.34621,1.3459,1.3459,7000000.0
2009-06-19 21:53:00,1.34637,1.34647,1.34581,1.34626,8000000.0
2009-06-19 21:54:00,1.3464,1.34642,1.34583,1.34619,8000000.0
2009-06-19 21:55:00,1.34643,1.34671,1.34634,1.34634,11000000.0
2009-06-19 21:56:00,1.3462,1.34625,1.3456,1.34618,9000000.0
2009-06-19 21:57:00,1.34547,1.34604,1.34547,1.34573,6000000.0
2009-06-19 21:58:00,1.34609,1.34614,1.34554,1.34601,9000000.0
2009-06-19 21:59:00,1.34602,1.34602,1.34594,1.34596,30000000.0
2009-06-19 22:00:00,1.34595,1.34629,1.34595,1.34629,5000000.0
2009-06-19 22:01:00,1.34614,1.34614,1.34538,1.34538,5000000.0
2009-06-19 22:02:00,1.34614,1.34614,1.34526,1.34526,10000000.0
2009-06-19 22:03:00,1.34566,1.34566,1.34512,1.3456,10000000.0
2009-06-19 22:04:00,1.34548,1.34598,1.34548,1.34598,10000000.0
2009-06-19 22:05:00,1.34588,1.34602,1.34562,1.34602,8000000.0
2009-06-19 22:07:00,1.34565,1.34604,1.34531,1.34604,8000000.0
2009-06-19 22:08:00,1.34545,1.34621,1.34545,1.34578,9000000.0
2009-06-19 22:09:00,1.34565,1.34609,1.34544,1.34609,10000000.0
2009-06-19 22:10:00,1.34605,1.34633,1.34594,1.34623,13000000.0
2009-06-19 22:11:00,1.34551,1.34621,1.34551,1.34621,2000000.0
2009-06-19 22:12:00,1.34622,1.34622,1.34567,1.34616,8000000.0
2009-06-19 22:13:00,1.34623,1.34626,1.34617,1.34624,10000000.0
2009-06-19 22:14:00,1.3461,1.3461,1.34573,1.346,5000000.0
2009-06-19 22:15:00,1.34597,1.34598,1.34566,1.34566,7000000.0
2009-06-19 22:16:00,1.34597,1.34608,1.34551,1.34606,8000000.0
2009-06-19 22:17:00,1.34606,1.34623,1.34573,1.34623,7000000.0
2009-06-19 22:18:00,1.34598,1.34604,1.34569,1.34569,11000000.0
2009-06-19 22:19:00,1.34594,1.34594,1.34566,1.34572,8000000.0
2009-06-19 22:20:00,1.34601,1.34601,1.34565,1.34601,5000000.0
2009-06-19 22:21:00,1.34589,1.34604,1.34589,1.34596,6000000.0
2009-06-19 22:22:00,1.34596,1.34604,1.34568,1.34583,5000000.0
2009-06-19 22:23:00,1.3461,1.3461,1.34559,1.34609,7000000.0
2009-06-19 22:24:00,1.34603,1.34627,1.34589,1.34627,10000000.0
2009-06-19 22:25:00,1.34621,1.34621,1.34598,1.3461,7000000.0
2009-06-19 22:26:00,1.34624,1.34626,1.34594,1.34626,10000000.0
2009-06-19 22:27:00,1.34614,1.3462,1.34573,1.34573,8000000.0
2009-06-19 22:28:00,1.34603,1.34608,1.34598,1.34603,11000000.0
2009-06-19 22:29:00,1.34583,1.34625,1.34541,1.34625,6000000.0
2009-06-19 22:30:00,1.34627,1.34627,1.3457,1.34621,8000000.0
2009-06-19 22:31:00,1.34605,1.34605,1.3456,1.3456,6000000.0
2009-06-19 22:32:00,1.34586,1.34606,1.34575,1.34605,10000000.0
2009-06-19 22:33:00,1.34603,1.34623,1.34603,1.34622,8000000.0
2009-06-19 22:34:00,1.34613,1.34613,1.34568,1.34581,8000000.0
2009-06-19 22:35:00,1.34564,1.34622,1.34564,1.34589,9000000.0
2009-06-19 22:36:00,1.34555,1.34577,1.34514,1.34568,7000000.0
2009-06-19 22:37:00,1.34522,1.34559,1.34522,1.34559,6000000.0
2009-06-19 22:38:00,1.34559,1.34574,1.34529,1.34536,9000000.0
2009-06-19 22:39:00,1.34549,1.34557,1.34544,1.34548,6000000.0
2009-06-19 22:40:00,1.34567,1.34568,1.34527,1.34563,11000000.0
2009-06-19 22:41:00,1.34572,1.34572,1.34551,1.34565,4000000.0
2009-06-19 22:42:00,1.34576,1.34576,1.34561,1.34564,8000000.0
2009-06-19 22:43:00,1.34574,1.34574,1.34494,1.34513,6000000.0
2009-06-19 22:44:00,1.34497,1.34503,1.34446,1.34472,8000000.0
2009-06-19 22:45:00,1.3447,1.3447,1.34397,1.34415,7000000.0
2009-06-19 22:46:00,1.34413,1.34448,1.34376,1.34448,11000000.0
2009-06-19 22:47:00,1.34457,1.34457,1.34407,1.34429,8000000.0
2009-06-19 22:48:00,1.34437,1.34465,1.3441,1.34465,10000000.0
2009-06-19 22:49:00,1.34469,1.34486,1.34464,1.34464,9000000.0
2009-06-19 22:50:00,1.34485,1.34494,1.34439,1.34491,14000000.0
2009-06-19 22:51:00,1.34498,1.34498,1.34397,1.34431,9000000.0
2009-06-19 22:52:00,1.34452,1.34484,1.34446,1.3447,9000000.0
2009-06-19 22:53:00,1.34466,1.34466,1.34418,1.34418,3000000.0
2009-06-19 22:54:00,1.34467,1.34494,1.34467,1.34494,4000000.0
2009-06-19 22:55:00,1.34501,1.34518,1.34465,1.34495,8000000.0
2009-06-19 22:56:00,1.3449,1.34496,1.34449,1.34481,7000000.0
2009-06-19 22:57:00,1.34515,1.34525,1.34493,1.34495,7000000.0
2009-06-19 22:58:00,1.34492,1.34513,1.34488,1.34511,7000000.0
2009-06-19 22:59:00,1.34515,1.34515,1.34375,1.34375,7000000.0
2009-06-21 23:00:00,1.34638,1.34638,1.34555,1.34556,15000000.0
2009-06-21 23:01:00,1.34609,1.3462,1.34544,1.34574,7000000.0
2009-06-21 23:02:00,1.34614,1.34659,1.34614,1.34659,11000000.0
2009-06-21 23:03:00,1.3458,1.34609,1.34559,1.34609,10000000.0
2009-06-21 23:04:00,1.34646,1.34649,1.34629,1.34646,7000000.0
2009-06-21 23:05:00,1.34656,1.3468,1.34606,1.34634,18000000.0
2009-06-21 23:06:00,1.34666,1.34705,1.3463,1.34659,9000000.0
2009-06-21 23:07:00,1.34644,1.34655,1.34609,1.34652,10000000.0
2009-06-21 23:09:00,1.34673,1.34683,1.34608,1.34651,13000000.0
2009-06-21 23:10:00,1.34596,1.34644,1.34596,1.34644,6000000.0
2009-06-21 23:11:00,1.34662,1.34662,1.34626,1.34648,8000000.0
2009-06-21 23:14:00,1.34643,1.34649,1.34643,1.34646,6000000.0
2009-06-21 23:15:00,1.34619,1.34619,1.34573,1.34618,7000000.0
2009-06-21 23:16:00,1.34645,1.34645,1.34586,1.34634,8000000.0
2009-06-21 23:17:00,1.34621,1.34646,1.34589,1.34589,7000000.0
2009-06-21 23:19:00,1.34633,1.34634,1.34611,1.34633,5000000.0
2009-06-21 23:24:00,1.34635,1.34639,1.34614,1.34639,8000000.0
2009-06-21 23:27:00,1.34679,1.347,1.34634,1.347,7000000.0
2009-06-21 23:28:00,1.34707,1.34712,1.34655,1.34712,6000000.0
2009-06-21 23:29:00,1.34685,1.34708,1.34642,1.34677,10000000.0
2009-06-21 23:30:00,1.34639,1.34644,1.34615,1.34643,7000000.0
2009-06-21 23:31:00,1.34653,1.34654,1.34653,1.34654,2000000.0
2009-06-21 23:33:00,1.34658,1.34719,1.34658,1.34719,8000000.0
2009-06-21 23:34:00,1.3468,1.34739,1.3468,1.34731,8000000.0
2009-06-21 23:35:00,1.34739,1.34739,1.34676,1.34736,7000000.0
2009-06-21 23:36:00,1.3473,1.34746,1.34682,1.34682,7000000.0
2009-06-21 23:37:00,1.34724,1.34725,1.34665,1.34665,5000000.0
2009-06-21 23:39:00,1.34663,1.34665,1.34658,1.34664,9000000.0
2009-06-21 23:40:00,1.34688,1.34739,1.34688,1.34732,10000000.0
2009-06-21 23:41:00,1.34717,1.34724,1.34654,1.34669,11000000.0
2009-06-21 23:44:00,1.34739,1.34739,1.3468,1.34726,8000000.0
2009-06-21 23:45:00,1.34744,1.3475,1.3473,1.3473,9000000.0
2009-06-21 23:46:00,1.34736,1.34736,1.34716,1.34716,8000000.0
2009-06-21 23:47:00,1.34716,1.34724,1.34703,1.34724,6000000.0
2009-06-21 23:50:00,1.34714,1.34718,1.34668,1.34668,8000000.0
2009-06-21 23:54:00,1.34714,1.34714,1.34656,1.34699,8000000.0
2009-06-21 23:55:00,1.3467,1.34694,1.3467,1.34694,3000000.0
2009-06-21 23:58:00,1.34694,1.34696,1.34687,1.34693,6000000.0
2009-06-21 23:59:00,1.34693,1.34699,1.34651,1.34693,10000000.0
2009-06-22 00:00:00,1.34683,1.34685,1.34614,1.34684,7000000.0
2009-06-22 00:01:00,1.34673,1.34679,1.346,1.34675,15000000.0
2009-06-22 00:03:00,1.34659,1.3469,1.34635,1.34687,10000000.0
2009-06-22 00:04:00,1.34664,1.34664,1.34574,1.34664,12000000.0
2009-06-22 00:05:00,1.34605,1.34669,1.34605,1.34665,12000000.0
2009-06-22 00:06:00,1.34642,1.34685,1.34642,1.34682,9000000.0
2009-06-22 00:07:00,1.34712,1.34744,1.34692,1.34712,7000000.0
2009-06-22 00:08:00,1.34718,1.34738,1.34695,1.34733,11000000.0
2009-06-22 00:09:00,1.34705,1.34745,1.34705,1.34717,7000000.0
2009-06-22 00:10:00,1.34741,1.34741,1.34738,1.34738,2000000.0
2009-06-22 00:11:00,1.34659,1.34736,1.34659,1.34733,9000000.0
2009-06-22 00:13:00,1.34701,1.34753,1.34701,1.34742,8000000.0
2009-06-22 00:14:00,1.34726,1.34728,1.34703,1.34728,7000000.0
2009-06-22 00:15:00,1.34724,1.34733,1.34671,1.34719,11000000.0
2009-06-22 00:16:00,1.34698,1.34741,1.34628,1.34736,8000000.0
2009-06-22 00:17:00,1.3472,1.34732,1.34688,1.34705,10000000.0
2009-06-22 00:19:00,1.34703,1.34703,1.34647,1.3465,7000000.0
2009-06-22 00:20:00,1.3469,1.3471,1.3469,1.34691,7000000.0
2009-06-22 00:22:00,1.34703,1.34703,1.34663,1.34688,7000000.0
2009-06-22 00:23:00,1.34684,1.34686,1.34614,1.34678,8000000.0
2009-06-22 00:24:00,1.34671,1.34686,1.34653,1.3468,10000000.0
2009-06-22 00:25:00,1.3467,1.34687,1.3467,1.34671,10000000.0
2009-06-22 00:26:00,1.34661,1.34661,1.34655,1.34655,2000000.0
2009-06-22 00:27:00,1.34666,1.34666,1.34604,1.34654,6000000.0
2009-06-22 00:28:00,1.34645,1.34651,1.34597,1.34651,8000000.0
2009-06-22 00:29:00,1.34644,1.34657,1.3461,1.34645,8000000.0
2009-06-22 00:30:00,1.34636,1.34641,1.34615,1.34641,6000000.0
2009-06-22 00:31:00,1.34654,1.34659,1.34632,1.34644,10000000.0
2009-06-22 00:32:00,1.34642,1.34651,1.34605,1.34649,9000000.0
2009-06-22 00:33:00,1.34645,1.34671,1.34617,1.34671,8000000.0
2009-06-22 00:34:00,1.34673,1.3468,1.34624,1.34679,7000000.0
2009-06-22 00:35:00,1.34667,1.34668,1.34638,1.34657,10000000.0
2009-06-22 00:36:00,1.34603,1.34657,1.34598,1.34657,7000000.0
2009-06-22 00:37:00,1.34662,1.34673,1.34616,1.3466,9000000.0
2009-06-22 00:38:00,1.34659,1.34672,1.34637,1.34664,4000000.0
2009-06-22 00:39:00,1.34666,1.34666,1.34621,1.34658,5000000.0
2009-06-22 00:40:00,1.34478,1.34493,1.34463,1.34493,7000000.0
2009-06-22 00:41:00,1.34503,1.34534,1.3446,1.34484,11000000.0
2009-06-22 00:42:00,1.34466,1.34617,1.34466,1.34615,8000000.0
2009-06-22 00:43:00,1.34656,1.34656,1.34584,1.34632,6000000.0
2009-06-22 00:44:00,1.3467,1.34678,1.34659,1.34659,6000000.0
2009-06-22 00:46:00,1.34613,1.34677,1.34613,1.34659,8000000.0
2009-06-22 00:47:00,1.34676,1.34677,1.34667,1.34677,5000000.0
2009-06-22 00:48:00,1.34688,1.34693,1.34628,1.3463,10000000.0
2009-06-22 00:49:00,1.34696,1.34696,1.34642,1.34672,11000000.0
2009-06-22 00:50:00,1.34665,1.34679,1.34634,1.34646,11000000.0
2009-06-22 00:51:00,1.34671,1.34693,1.34633,1.34633,8000000.0
2009-06-22 00:52:00,1.34688,1.34716,1.34671,1.34708,11000000.0
2009-06-22 00:53:00,1.34638,1.34702,1.34638,1.3469,8000000.0
2009-06-22 00:55:00,1.34685,1.34687,1.34675,1.34681,8000000.0
2009-06-22 00:56:00,1.3467,1.34673,1.34632,1.34668,8000000.0
2009-06-22 00:57:00,1.34663,1.34696,1.34645,1.34693,8000000.0
2009-06-22 00:58:00,1.34709,1.34726,1.34699,1.34699,11000000.0
2009-06-22 00:59:00,1.34686,1.34702,1.34685,1.3469,9000000.0
2009-06-22 01:00:00,1.34696,1.34701,1.3468,1.3468,8000000.0
2009-06-22 01:01:00,1.34615,1.34671,1.34615,1.34671,8000000.0
2009-06-22 01:02:00,1.34662,1.34665,1.34655,1.34656,7000000.0
2009-06-22 01:03:00,1.3466,1.34663,1.34648,1.34662,11000000.0
2009-06-22 01:04:00,1.34637,1.34674,1.34542,1.34629,11000000.0
2009-06-22 01:05:00,1.34558,1.34656,1.34558,1.34651,12000000.0
2009-06-22 01:06:00,1.3468,1.34684,1.34643,1.34676,8000000.0
2009-06-22 01:07:00,1.34637,1.34683,1.34624,1.34659,7000000.0
2009-06-22 01:08:00,1.34654,1.34654,1.34594,1.34629,10000000.0
2009-06-22 01:09:00,1.34651,1.34657,1.34616,1.34616,7000000.0
2009-06-22 01:10:00,1.34636,1.34659,1.34634,1.34659,7000000.0
2009-06-22 01:11:00,1.34649,1.34668,1.34636,1.34649,8000000.0
2009-06-22 01:12:00,1.34623,1.34628,1.3458,1.34604,25000000.0
2009-06-22 01:13:00,1.34596,1.34627,1.34575,1.34627,8000000.0
2009-06-22 01:14:00,1.34618,1.34618,1.34547,1.34547,10000000.0
2009-06-22 01:15:00,1.34622,1.34622,1.34568,1.34622,11000000.0
2009-06-22 01:16:00,1.34625,1.34641,1.34625,1.34634,7000000.0
2009-06-22 01:17:00,1.34628,1.34636,1.34611,1.34628,7000000.0
2009-06-22 01:18:00,1.34589,1.34621,1.34589,1.34621,4000000.0
2009-06-22 01:20:00,1.34598,1.34624,1.34586,1.34586,7000000.0
2009-06-22 01:21:00,1.34631,1.34639,1.34598,1.3463,8000000.0
2009-06-22 01:22:00,1.34634,1.3466,1.346,1.34612,7000000.0
2009-06-22 01:23:00,1.34635,1.34637,1.34592,1.34624,9000000.0
2009-06-22 01:24:00,1.34621,1.34657,1.34621,1.34657,6000000.0
2009-06-22 01:25:00,1.34631,1.34639,1.34612,1.34634,10000000.0
2009-06-22 01:26:00,1.34643,1.34654,1.34589,1.34589,7000000.0
2009-06-22 01:27:00,1.34652,1.34655,1.34589,1.34629,10000000.0
2009-06-22 01:28:00,1.34642,1.34642,1.34582,1.3461,11000000.0
2009-06-22 01:29:00,1.34621,1.34621,1.34597,1.34618,3000000.0
2009-06-22 01:32:00,1.34593,1.34619,1.34593,1.34619,8000000.0
2009-06-22 01:33:00,1.34616,1.34617,1.346,1.34607,7000000.0
2009-06-22 01:34:00,1.34587,1.34603,1.3453,1.346,6000000.0
2009-06-22 01:35:00,1.34554,1.34581,1.34554,1.34581,9000000.0
2009-06-22 01:36:00,1.34588,1.34591,1.34545,1.34545,7000000.0
2009-06-22 01:37:00,1.34599,1.34614,1.34588,1.34605,7000000.0
2009-06-22 01:38:00,1.34587,1.34603,1.3456,1.34603,7000000.0
2009-06-22 01:39:00,1.34624,1.34624,1.34593,1.34604,8000000.0
2009-06-22 01:40:00,1.34565,1.34633,1.34565,1.34612,9000000.0
2009-06-22 01:41:00,1.34615,1.34627,1.3457,1.34594,11000000.0
2009-06-22 01:42:00,1.34643,1.34645,1.34601,1.34634,8000000.0
2009-06-22 01:43:00,1.3463,1.34636,1.34583,1.34583,10000000.0
2009-06-22 01:44:00,1.34583,1.34624,1.34562,1.34624,10000000.0
2009-06-22 01:45:00,1.3462,1.34633,1.34591,1.3463,10000000.0
2009-06-22 01:46:00,1.34613,1.34664,1.34613,1.34656,7000000.0
2009-06-22 01:47:00,1.34645,1.34645,1.34611,1.34629,7000000.0
2009-06-22 01:49:00,1.34663,1.34663,1.34608,1.34658,8000000.0
2009-06-22 01:50:00,1.34659,1.34659,1.34649,1.34653,7000000.0
2009-06-22 01:52:00,1.34663,1.34667,1.34638,1.34655,7000000.0
2009-06-22 01:53:00,1.34642,1.34642,1.34621,1.34621,5000000.0
2009-06-22 01:54:00,1.34638,1.34638,1.34586,1.34609,10000000.0
2009-06-22 01:55:00,1.34632,1.34639,1.34615,1.3463,10000000.0
2009-06-22 01:56:00,1.34624,1.34636,1.34607,1.34628,8000000.0
2009-06-22 01:58:00,1.34607,1.34646,1.34599,1.34631,9000000.0
2009-06-22 02:01:00,1.34658,1.34658,1.34569,1.34573,9000000.0
2009-06-22 02:02:00,1.34559,1.34611,1.34559,1.34581,9000000.0
2009-06-22 02:03:00,1.34587,1.34607,1.34567,1.34607,8000000.0
2009-06-22 02:04:00,1.34624,1.34624,1.34579,1.34619,10000000.0
2009-06-22 02:05:00,1.34602,1.34602,1.34551,1.34595,10000000.0
2009-06-22 02:06:00,1.34571,1.34592,1.34571,1.34592,5000000.0
2009-06-22 02:07:00,1.34581,1.34587,1.34559,1.34583,7000000.0
2009-06-22 02:08:00,1.34576,1.34584,1.34531,1.34574,11000000.0
2009-06-22 02:09:00,1.34578,1.3458,1.34565,1.34574,7000000.0
2009-06-22 02:10:00,1.34551,1.34551,1.34502,1.34533,8000000.0
2009-06-22 02:11:00,1.34481,1.34481,1.34379,1.34448,7000000.0
2009-06-22 02:12:00,1.34463,1.34498,1.34461,1.34481,7000000.0
2009-06-22 02:13:00,1.34476,1.3449,1.34459,1.34459,7000000.0
2009-06-22 02:14:00,1.34493,1.34515,1.34461,1.34487,10000000.0
2009-06-22 02:15:00,1.34499,1.34506,1.34444,1.34461,10000000.0
2009-06-22 02:16:00,1.34461,1.34498,1.34461,1.34467,10000000.0
2009-06-22 02:17:00,1.34476,1.34476,1.34417,1.34473,8000000.0
2009-06-22 02:18:00,1.34455,1.34511,1.34455,1.34511,11000000.0
2009-06-22 02:19:00,1.34503,1.34503,1.34454,1.34454,5000000.0
2009-06-22 02:20:00,1.34508,1.34516,1.34501,1.34516,8000000.0
2009-06-22 02:21:00,1.34499,1.34518,1.34494,1.34518,7000000.0
2009-06-22 02:22:00,1.34513,1.34515,1.3449,1.34515,7000000.0
2009-06-22 02:24:00,1.34501,1.34514,1.34494,1.34494,9000000.0
2009-06-22 02:25:00,1.34504,1.34516,1.34454,1.34506,6000000.0
2009-06-22 02:26:00,1.34495,1.345,1.34477,1.34483,7000000.0
2009-06-22 02:27:00,1.34487,1.34487,1.34446,1.34446,8000000.0
2009-06-22 02:28:00,1.34473,1.34486,1.34442,1.34442,8000000.0
2009-06-22 02:29:00,1.34473,1.34491,1.34435,1.34457,7000000.0
2009-06-22 02:30:00,1.34486,1.34486,1.34462,1.34484,3000000.0
2009-06-22 02:31:00,1.3449,1.34523,1.3447,1.3451,11000000.0
2009-06-22 02:32:00,1.34506,1.34517,1.34448,1.34514,10000000.0
2009-06-22 02:33:00,1.3445,1.34504,1.3445,1.34503,6000000.0
2009-06-22 02:34:00,1.34513,1.34513,1.34489,1.3451,10000000.0
2009-06-22 02:35:00,1.34508,1.3452,1.34508,1.34508,6000000.0
2009-06-22 02:36:00,1.34491,1.34508,1.34445,1.34486,9000000.0
2009-06-22 02:37:00,1.34455,1.34563,1.34455,1.3456,7000000.0
2009-06-22 02:38:00,1.34568,1.34572,1.34543,1.34572,8000000.0
2009-06-22 02:39:00,1.34525,1.34558,1.34525,1.34547,7000000.0
2009-06-22 02:40:00,1.34535,1.34548,1.34502,1.34534,7000000.0
2009-06-22 02:42:00,1.34541,1.34542,1.34514,1.34535,7000000.0
2009-06-22 02:43:00,1.34523,1.34528,1.34517,1.34517,7000000.0
2009-06-22 02:44:00,1.34534,1.34539,1.34483,1.34539,11000000.0
2009-06-22 02:45:00,1.3449,1.34572,1.3449,1.34572,10000000.0
2009-06-22 02:46:00,1.34585,1.34589,1.34551,1.34587,8000000.0
2009-06-22 02:47:00,1.34625,1.3464,1.34595,1.34629,25000000.0
2009-06-22 02:48:00,1.34648,1.34655,1.3462,1.34637,8000000.0
2009-06-22 02:49:00,1.34639,1.34647,1.3462,1.3462,7000000.0
2009-06-22 02:50:00,1.34635,1.34657,1.34635,1.34645,7000000.0
2009-06-22 02:51:00,1.34627,1.34638,1.34579,1.34638,10000000.0
2009-06-22 02:52:00,1.34644,1.34662,1.34613,1.34619,7000000.0
2009-06-22 02:53:00,1.34642,1.3465,1.34605,1.34635,8000000.0
2009-06-22 02:54:00,1.34642,1.34642,1.34607,1.34618,12000000.0
2009-06-22 02:55:00,1.34589,1.34603,1.34544,1.34554,11000000.0
2009-06-22 02:56:00,1.34578,1.34578,1.34562,1.34578,11000000.0
2009-06-22 02:57:00,1.34592,1.34592,1.34581,1.34581,7000000.0
2009-06-22 02:59:00,1.34573,1.3458,1.34556,1.34556,8000000.0
2009-06-22 03:00:00,1.34555,1.34557,1.34492,1.34526,9000000.0
2009-06-22 03:01:00,1.34538,1.34554,1.34531,1.3455,11000000.0
2009-06-22 03:02:00,1.34562,1.34562,1.34504,1.34555,8000000.0
2009-06-22 03:03:00,1.3457,1.34599,1.34555,1.34591,8000000.0
2009-06-22 03:04:00,1.34593,1.34598,1.34589,1.34593,8000000.0
2009-06-22 03:05:00,1.34583,1.34588,1.34583,1.34588,2000000.0
2009-06-22 03:06:00,1.3459,1.34598,1.34533,1.34537,8000000.0
2009-06-22 03:07:00,1.34594,1.34601,1.34557,1.34586,11000000.0
2009-06-22 03:08:00,1.34523,1.34579,1.34523,1.34538,8000000.0
2009-06-22 03:09:00,1.34492,1.34533,1.34477,1.3452,11000000.0
2009-06-22 03:10:00,1.34509,1.3456,1.34509,1.3456,11000000.0
2009-06-22 03:11:00,1.34567,1.34567,1.34491,1.34491,6000000.0
2009-06-22 03:12:00,1.34544,1.34552,1.3454,1.3454,5000000.0
2009-06-22 03:13:00,1.34494,1.34523,1.34462,1.34462,3000000.0
2009-06-22 03:14:00,1.34531,1.34548,1.34502,1.34548,8000000.0
2009-06-22 03:15:00,1.34544,1.34595,1.34544,1.34595,6000000.0
2009-06-22 03:16:00,1.34582,1.34605,1.34537,1.34602,6000000.0
2009-06-22 03:17:00,1.34576,1.34593,1.34538,1.34538,8000000.0
2009-06-22 03:18:00,1.34558,1.34588,1.3453,1.34585,11000000.0
2009-06-22 03:19:00,1.34593,1.34593,1.34565,1.34584,7000000.0
2009-06-22 03:20:00,1.34604,1.34613,1.34574,1.34613,5000000.0
2009-06-22 03:22:00,1.34578,1.34578,1.34496,1.34539,9000000.0
2009-06-22 03:23:00,1.34549,1.34549,1.34501,1.34512,7000000.0
2009-06-22 03:24:00,1.34561,1.34561,1.3453,1.34536,10000000.0
2009-06-22 03:25:00,1.34501,1.34501,1.34408,1.34449,7000000.0
2009-06-22 03:26:00,1.34455,1.34459,1.34425,1.34458,8000000.0
2009-06-22 03:27:00,1.34465,1.34483,1.34429,1.34479,9000000.0
2009-06-22 03:28:00,1.34493,1.34516,1.34475,1.34504,10000000.0
2009-06-22 03:29:00,1.3453,1.34547,1.34517,1.34534,6000000.0
2009-06-22 03:30:00,1.3453,1.34579,1.3453,1.34579,8000000.0
2009-06-22 03:31:00,1.34562,1.34562,1.34506,1.34548,8000000.0
2009-06-22 03:32:00,1.34517,1.34517,1.34451,1.34501,6000000.0
2009-06-22 03:33:00,1.34479,1.34487,1.34479,1.34487,2000000.0
2009-06-22 03:34:00,1.34503,1.3452,1.34482,1.34501,10000000.0
2009-06-22 03:35:00,1.34527,1.34529,1.34501,1.34526,10000000.0
2009-06-22 03:36:00,1.3451,1.34512,1.34437,1.34506,8000000.0
2009-06-22 03:37:00,1.34503,1.34514,1.34478,1.34508,7000000.0
2009-06-22 03:38:00,1.34474,1.34491,1.34474,1.34491,2000000.0
2009-06-22 03:39:00,1.34487,1.34487,1.34467,1.34471,7000000.0
2009-06-22 03:40:00,1.34434,1.34492,1.34433,1.3447,7000000.0
2009-06-22 03:41:00,1.34459,1.34465,1.3441,1.34431,10000000.0
2009-06-22 03:42:00,1.34423,1.34433,1.34397,1.34409,10000000.0
2009-06-22 03:43:00,1.34415,1.34445,1.34406,1.34445,8000000.0
2009-06-22 03:44:00,1.34461,1.34485,1.34411,1.34485,11000000.0
2009-06-22 03:45:00,1.34492,1.3451,1.34481,1.3451,7000000.0
2009-06-22 03:46:00,1.34501,1.34506,1.34445,1.34445,8000000.0
2009-06-22 03:47:00,1.34476,1.3448,1.3447,1.34473,7000000.0
2009-06-22 03:48:00,1.34478,1.34479,1.34399,1.34399,9000000.0
2009-06-22 03:49:00,1.34473,1.34473,1.34466,1.34466,2000000.0
2009-06-22 03:50:00,1.34457,1.34457,1.34392,1.34392,7000000.0
2009-06-22 03:51:00,1.34436,1.34436,1.34362,1.344,11000000.0
2009-06-22 03:52:00,1.34412,1.34444,1.34375,1.3441,7000000.0
2009-06-22 03:53:00,1.34408,1.34425,1.34386,1.34387,9000000.0
2009-06-22 03:54:00,1.34447,1.34495,1.34405,1.34405,12000000.0
2009-06-22 03:55:00,1.34472,1.34481,1.34419,1.34472,12000000.0
2009-06-22 03:56:00,1.34471,1.3448,1.34427,1.34444,10000000.0
2009-06-22 03:57:00,1.34465,1.34476,1.34425,1.34462,11000000.0
2009-06-22 03:58:00,1.34487,1.3453,1.34445,1.34508,15000000.0
2009-06-22 03:59:00,1.34483,1.34483,1.34394,1.3445,7000000.0
2009-06-22 04:00:00,1.34476,1.34476,1.34414,1.34461,10000000.0
2009-06-22 04:01:00,1.34492,1.34548,1.34492,1.34546,6000000.0
2009-06-22 04:02:00,1.34552,1.34554,1.34538,1.34543,10000000.0
2009-06-22 04:03:00,1.34547,1.34547,1.34524,1.3454,7000000.0
2009-06-22 04:05:00,1.34488,1.34503,1.34436,1.3449,8000000.0
2009-06-22 04:06:00,1.34503,1.3452,1.34503,1.34516,6000000.0
2009-06-22 04:07:00,1.34508,1.34542,1.34481,1.34541,8000000.0
2009-06-22 04:08:00,1.34505,1.34546,1.3445,1.34484,9000000.0
2009-06-22 04:09:00,1.34496,1.34544,1.34496,1.34533,8000000.0
2009-06-22 04:10:00,1.34548,1.34553,1.34541,1.34545,21000000.0
2009-06-22 04:11:00,1.34553,1.34568,1.34541,1.34566,10000000.0
2009-06-22 04:12:00,1.34548,1.34548,1.34518,1.34534,6000000.0
2009-06-22 04:13:00,1.34528,1.34551,1.34528,1.34541,8000000.0
2009-06-22 04:14:00,1.34526,1.3454,1.34516,1.34528,9000000.0
2009-06-22 04:15:00,1.34509,1.34509,1.34439,1.34508,8000000.0
2009-06-22 04:16:00,1.34489,1.34489,1.34463,1.34463,7000000.0
2009-06-22 04:17:00,1.34483,1.34517,1.34483,1.34517,3000000.0
2009-06-22 04:18:00,1.34471,1.3454,1.34471,1.34507,11000000.0
2009-06-22 04:19:00,1.34503,1.34521,1.34467,1.34467,10000000.0
2009-06-22 04:20:00,1.34511,1.34518,1.34503,1.34513,9000000.0
2009-06-22 04:21:00,1.34456,1.34527,1.34448,1.34527,5000000.0
2009-06-22 04:22:00,1.34467,1.34527,1.34467,1.34518,5000000.0
2009-06-22 04:23:00,1.34467,1.3453,1.34467,1.34526,7000000.0
2009-06-22 04:24:00,1.34528,1.34553,1.34482,1.34553,7000000.0
2009-06-22 04:25:00,1.34545,1.34556,1.34492,1.34492,8000000.0
2009-06-22 04:26:00,1.34528,1.34528,1.34497,1.34507,8000000.0
2009-06-22 04:27:00,1.34514,1.34516,1.34499,1.34499,7000000.0
2009-06-22 04:28:00,1.3451,1.3451,1.34507,1.34507,2000000.0
2009-06-22 04:29:00,1.34487,1.34487,1.34442,1.34462,7000000.0
2009-06-22 04:30:00,1.34448,1.34474,1.34405,1.34452,10000000.0
2009-06-22 04:31:00,1.34511,1.3454,1.34511,1.3454,2000000.0
2009-06-22 04:32:00,1.34568,1.34579,1.34523,1.34575,7000000.0
2009-06-22 04:33:00,1.3457,1.34586,1.34514,1.34559,10000000.0
2009-06-22 04:34:00,1.34569,1.34576,1.34531,1.34576,6000000.0
2009-06-22 04:35:00,1.34579,1.34584,1.34555,1.34563,8000000.0
2009-06-22 04:36:00,1.34559,1.34559,1.34485,1.3453,7000000.0
2009-06-22 04:37:00,1.34504,1.34558,1.34504,1.3453,9000000.0
2009-06-22 04:38:00,1.34504,1.34517,1.34474,1.34508,8000000.0
2009-06-22 04:39:00,1.34482,1.34482,1.3447,1.34472,8000000.0
2009-06-22 04:40:00,1.34477,1.34477,1.34448,1.34472,5000000.0
2009-06-22 04:41:00,1.34459,1.34459,1.34404,1.34404,6000000.0
2009-06-22 04:42:00,1.34414,1.3448,1.34414,1.34436,7000000.0
2009-06-22 04:43:00,1.34452,1.34452,1.34356,1.34411,8000000.0
2009-06-22 04:44:00,1.34397,1.34438,1.34357,1.34438,7000000.0
2009-06-22 04:45:00,1.34441,1.34447,1.34436,1.34436,6000000.0
2009-06-22 04:46:00,1.34449,1.34461,1.34449,1.34451,5000000.0
2009-06-22 04:47:00,1.3441,1.34463,1.3441,1.3442,7000000.0
2009-06-22 04:48:00,1.34442,1.34452,1.34416,1.34452,8000000.0
2009-06-22 04:49:00,1.34452,1.34452,1.34407,1.34407,6000000.0
2009-06-22 04:50:00,1.34434,1.34463,1.34386,1.34423,13000000.0
2009-06-22 04:51:00,1.34444,1.34444,1.34393,1.34393,3000000.0
2009-06-22 04:52:00,1.34426,1.34457,1.34426,1.34457,10000000.0
2009-06-22 04:53:00,1.34483,1.34504,1.34425,1.34461,9000000.0
2009-06-22 04:54:00,1.34472,1.34518,1.34436,1.34475,18000000.0
2009-06-22 04:55:00,1.3448,1.34485,1.34432,1.34437,7000000.0
2009-06-22 04:56:00,1.34429,1.34429,1.34378,1.344,10000000.0
2009-06-22 04:57:00,1.34416,1.34416,1.34398,1.34403,11000000.0
2009-06-22 04:58:00,1.34399,1.34447,1.34384,1.34447,7000000.0
2009-06-22 04:59:00,1.34412,1.34425,1.34371,1.34423,15000000.0
2009-06-22 05:00:00,1.34422,1.34422,1.34378,1.34403,7000000.0
2009-06-22 05:01:00,1.34407,1.34415,1.34407,1.34414,7000000.0
2009-06-22 05:02:00,1.34419,1.34421,1.34409,1.34409,7000000.0
2009-06-22 05:04:00,1.3442,1.34434,1.34386,1.34425,8000000.0
2009-06-22 05:06:00,1.34405,1.34449,1.34405,1.34449,3000000.0
2009-06-22 05:07:00,1.34446,1.34446,1.34392,1.34413,9000000.0
2009-06-22 05:08:00,1.34408,1.34445,1.34407,1.3444,9000000.0
2009-06-22 05:09:00,1.34433,1.34438,1.34392,1.34429,14000000.0
2009-06-22 05:10:00,1.34426,1.34431,1.34408,1.34427,9000000.0
2009-06-22 05:11:00,1.34431,1.34435,1.344,1.34421,10000000.0
2009-06-22 05:12:00,1.34413,1.34419,1.34388,1.34419,8000000.0
2009-06-22 05:13:00,1.34437,1.34448,1.34404,1.34444,11000000.0
2009-06-22 05:14:00,1.34429,1.34442,1.34393,1.34442,7000000.0
2009-06-22 05:15:00,1.34458,1.34492,1.34439,1.34492,8000000.0
2009-06-22 05:16:00,1.34478,1.34493,1.34434,1.34486,6000000.0
2009-06-22 05:17:00,1.34473,1.34484,1.34466,1.34484,8000000.0
2009-06-22 05:19:00,1.34486,1.34486,1.3444,1.34486,6000000.0
2009-06-22 05:20:00,1.34493,1.34495,1.34481,1.34487,6000000.0
2009-06-22 05:21:00,1.3445,1.34472,1.34429,1.34465,9000000.0
2009-06-22 05:22:00,1.34454,1.34454,1.34426,1.34426,6000000.0
2009-06-22 05:23:00,1.34452,1.34452,1.34375,1.3441,7000000.0
2009-06-22 05:24:00,1.34413,1.34423,1.34367,1.34387,9000000.0
2009-06-22 05:25:00,1.34394,1.34436,1.34388,1.34436,8000000.0
2009-06-22 05:26:00,1.34438,1.34438,1.3441,1.3441,8000000.0
2009-06-22 05:27:00,1.34438,1.34447,1.34411,1.34444,10000000.0
2009-06-22 05:28:00,1.3443,1.34488,1.3443,1.34488,6000000.0
2009-06-22 05:29:00,1.34491,1.34501,1.34442,1.34483,8000000.0
2009-06-22 05:30:00,1.34463,1.34469,1.34389,1.34432,6000000.0
2009-06-22 05:31:00,1.34462,1.34466,1.34454,1.34455,11000000.0
2009-06-22 05:32:00,1.34429,1.34469,1.34429,1.34466,8000000.0
2009-06-22 05:33:00,1.34469,1.34469,1.34428,1.34457,10000000.0
2009-06-22 05:34:00,1.34458,1.34467,1.34438,1.34447,7000000.0
2009-06-22 05:35:00,1.34461,1.34461,1.34421,1.34455,10000000.0
2009-06-22 05:36:00,1.34456,1.34471,1.34424,1.34459,7000000.0
2009-06-22 05:37:00,1.3443,1.34457,1.34422,1.34442,5000000.0
2009-06-22 05:38:00,1.3444,1.34447,1.34434,1.34434,6000000.0
2009-06-22 05:39:00,1.34432,1.34439,1.34396,1.34439,5000000.0
2009-06-22 05:40:00,1.34422,1.34449,1.34418,1.34449,8000000.0
2009-06-22 05:41:00,1.34448,1.3447,1.34448,1.34465,11000000.0
2009-06-22 05:42:00,1.34461,1.34462,1.34406,1.34462,7000000.0
2009-06-22 05:43:00,1.3442,1.34474,1.3442,1.34474,2000000.0
2009-06-22 05:44:00,1.34475,1.34498,1.34475,1.34493,7000000.0
2009-06-22 05:45:00,1.34489,1.34491,1.34489,1.34491,2000000.0
2009-06-22 05:46:00,1.34515,1.34523,1.34512,1.34515,10000000.0
2009-06-22 05:47:00,1.34506,1.34511,1.34454,1.34506,8000000.0
2009-06-22 05:48:00,1.3451,1.3451,1.34432,1.34432,2000000.0
2009-06-22 05:49:00,1.34518,1.34537,1.34505,1.34532,13000000.0
2009-06-22 05:50:00,1.34494,1.34532,1.34468,1.34521,10000000.0
2009-06-22 05:51:00,1.34527,1.34527,1.34452,1.34452,9000000.0
2009-06-22 05:52:00,1.34521,1.34536,1.34477,1.34507,8000000.0
2009-06-22 05:53:00,1.34474,1.3451,1.34454,1.34507,9000000.0
2009-06-22 05:54:00,1.34518,1.34521,1.34463,1.34484,8000000.0
2009-06-22 05:55:00,1.34519,1.3452,1.34489,1.34489,10000000.0
2009-06-22 05:56:00,1.34492,1.34513,1.34451,1.34513,10000000.0
2009-06-22 05:57:00,1.34429,1.34508,1.34429,1.34484,10000000.0
2009-06-22 05:58:00,1.344,1.34477,1.344,1.3447,5000000.0
2009-06-22 05:59:00,1.34461,1.34461,1.34427,1.34427,5000000.0
2009-06-22 06:00:00,1.34463,1.34469,1.34458,1.34464,30000000.0
2009-06-22 06:01:00,1.34479,1.34493,1.34431,1.34474,9000000.0
2009-06-22 06:02:00,1.34453,1.34484,1.34427,1.34427,6000000.0
2009-06-22 06:03:00,1.3447,1.3447,1.344,1.34465,9000000.0
2009-06-22 06:04:00,1.34451,1.34451,1.34402,1.34402,11000000.0
2009-06-22 06:05:00,1.3444,1.34481,1.34409,1.34481,8000000.0
2009-06-22 06:06:00,1.34496,1.34528,1.3445,1.34528,8000000.0
2009-06-22 06:07:00,1.34497,1.34536,1.34497,1.34522,7000000.0
2009-06-22 06:08:00,1.34502,1.3451,1.34487,1.34509,7000000.0
2009-06-22 06:09:00,1.34493,1.34497,1.34461,1.34478,8000000.0
2009-06-22 06:10:00,1.34425,1.34483,1.34425,1.34483,7000000.0
2009-06-22 06:11:00,1.34479,1.34482,1.34439,1.34477,7000000.0
2009-06-22 06:12:00,1.34481,1.34481,1.34419,1.34442,8000000.0
2009-06-22 06:13:00,1.34495,1.34495,1.3443,1.34463,8000000.0
2009-06-22 06:14:00,1.34491,1.34498,1.3448,1.34498,8000000.0
2009-06-22 06:15:00,1.34489,1.34519,1.34471,1.34471,7000000.0
2009-06-22 06:16:00,1.34494,1.34507,1.34471,1.34505,7000000.0
2009-06-22 06:17:00,1.34447,1.3448,1.34429,1.34429,8000000.0
2009-06-22 06:18:00,1.34491,1.34524,1.34466,1.34466,7000000.0
2009-06-22 06:19:00,1.34501,1.34516,1.34447,1.34505,7000000.0
2009-06-22 06:20:00,1.34497,1.34508,1.34434,1.34493,8000000.0
2009-06-22 06:21:00,1.345,1.345,1.34431,1.34498,8000000.0
2009-06-22 06:22:00,1.34494,1.34506,1.34435,1.34491,7000000.0
2009-06-22 06:23:00,1.345,1.34507,1.34472,1.34507,7000000.0
2009-06-22 06:24:00,1.34497,1.34497,1.34483,1.34483,5000000.0
2009-06-22 06:25:00,1.34483,1.34487,1.34453,1.34453,5000000.0
2009-06-22 06:26:00,1.34475,1.34482,1.34422,1.34482,8000000.0
2009-06-22 06:27:00,1.34496,1.34512,1.34436,1.3449,8000000.0
2009-06-22 06:28:00,1.3452,1.3452,1.34456,1.34476,6000000.0
2009-06-22 06:29:00,1.34514,1.34514,1.34435,1.34474,5000000.0
2009-06-22 06:30:00,1.34403,1.34494,1.34403,1.34494,11000000.0
2009-06-22 06:31:00,1.34475,1.34526,1.34464,1.34464,8000000.0
2009-06-22 06:32:00,1.34519,1.34537,1.34494,1.34533,8000000.0
2009-06-22 06:33:00,1.3453,1.34573,1.3452,1.34521,7000000.0
2009-06-22 06:34:00,1.34551,1.34558,1.34515,1.34517,8000000.0
2009-06-22 06:35:00,1.3456,1.34565,1.3451,1.34521,11000000.0
2009-06-22 06:36:00,1.3449,1.34526,1.34464,1.34464,7000000.0
2009-06-22 06:37:00,1.34478,1.34519,1.34478,1.34514,7000000.0
2009-06-22 06:38:00,1.34502,1.34502,1.34413,1.34473,13000000.0
2009-06-22 06:39:00,1.34465,1.3447,1.34427,1.34467,8000000.0
2009-06-22 06:40:00,1.34459,1.34485,1.34459,1.34479,5000000.0
2009-06-22 06:41:00,1.34475,1.3448,1.34447,1.34447,8000000.0
2009-06-22 06:42:00,1.3447,1.34481,1.34416,1.34473,8000000.0
2009-06-22 06:43:00,1.34426,1.34473,1.34401,1.3447,10000000.0
2009-06-22 06:44:00,1.34458,1.34471,1.34384,1.34471,5000000.0
2009-06-22 06:46:00,1.34428,1.34435,1.34363,1.34363,11000000.0
2009-06-22 06:47:00,1.34439,1.34453,1.3442,1.3442,8000000.0
2009-06-22 06:48:00,1.3446,1.34482,1.34414,1.34415,8000000.0
2009-06-22 06:49:00,1.34416,1.34488,1.34416,1.34461,8000000.0
2009-06-22 06:50:00,1.3447,1.34473,1.34421,1.3446,6000000.0
2009-06-22 06:51:00,1.34466,1.34471,1.34402,1.34471,7000000.0
2009-06-22 06:52:00,1.344,1.34468,1.344,1.34468,10000000.0
2009-06-22 06:53:00,1.34479,1.34491,1.34446,1.34476,6000000.0
2009-06-22 06:54:00,1.34405,1.34499,1.34391,1.34497,7000000.0
2009-06-22 06:55:00,1.34491,1.34503,1.34447,1.34471,12000000.0
2009-06-22 06:56:00,1.34467,1.34495,1.34437,1.34477,14000000.0
2009-06-22 06:57:00,1.34462,1.34473,1.34403,1.34468,14000000.0
2009-06-22 06:58:00,1.3444,1.34491,1.3444,1.34449,26000000.0
2009-06-22 06:59:00,1.34411,1.34469,1.34397,1.34448,11000000.0
2009-06-22 07:00:00,1.34471,1.34483,1.34448,1.34474,13000000.0
2009-06-22 07:01:00,1.34491,1.34515,1.34447,1.34507,5000000.0
2009-06-22 07:02:00,1.34501,1.34506,1.34464,1.34478,13000000.0
2009-06-22 07:03:00,1.34464,1.34464,1.3436,1.34372,8000000.0
2009-06-22 07:04:00,1.3444,1.34473,1.344,1.34455,9000000.0
2009-06-22 07:05:00,1.34456,1.34458,1.34417,1.34417,12000000.0
2009-06-22 07:06:00,1.34463,1.34469,1.34414,1.34469,11000000.0
2009-06-22 07:07:00,1.34409,1.34463,1.34409,1.34411,14000000.0
2009-06-22 07:08:00,1.34434,1.34439,1.34362,1.34437,11000000.0
2009-06-22 07:09:00,1.34434,1.34443,1.34423,1.34443,5000000.0
2009-06-22 07:10:00,1.34445,1.34477,1.34433,1.34457,8000000.0
2009-06-22 07:11:00,1.34447,1.34485,1.34415,1.34474,8000000.0
2009-06-22 07:12:00,1.34462,1.3451,1.34429,1.34467,11000000.0
2009-06-22 07:13:00,1.34473,1.34473,1.34418,1.34464,5000000.0
2009-06-22 07:14:00,1.3445,1.34458,1.3443,1.3443,7000000.0
2009-06-22 07:15:00,1.34421,1.34438,1.34369,1.3442,11000000.0
2009-06-22 07:16:00,1.34436,1.34446,1.34397,1.34402,7000000.0
2009-06-22 07:17:00,1.34404,1.34456,1.34404,1.34445,8000000.0
2009-06-22 07:18:00,1.34436,1.34447,1.34404,1.34404,5000000.0
2009-06-22 07:19:00,1.3444,1.3444,1.34384,1.34427,7000000.0
2009-06-22 07:20:00,1.34425,1.3443,1.34383,1.3443,7000000.0
2009-06-22 07:21:00,1.344,1.34435,1.34381,1.34435,7000000.0
2009-06-22 07:22:00,1.34416,1.34464,1.34416,1.34421,7000000.0
2009-06-22 07:23:00,1.34456,1.34465,1.34425,1.34425,8000000.0
2009-06-22 07:24:00,1.34449,1.34463,1.34419,1.34453,8000000.0
2009-06-22 07:25:00,1.34436,1.34456,1.34436,1.34451,7000000.0
2009-06-22 07:26:00,1.34396,1.34443,1.34396,1.34428,7000000.0
2009-06-22 07:27:00,1.34428,1.34451,1.34364,1.34451,9000000.0
2009-06-22 07:28:00,1.34436,1.34441,1.34386,1.34424,11000000.0
2009-06-22 07:29:00,1.34405,1.3442,1.34356,1.34361,10000000.0
2009-06-22 07:30:00,1.34442,1.34455,1.34404,1.34429,7000000.0
2009-06-22 07:31:00,1.34436,1.34436,1.3438,1.34411,8000000.0
2009-06-22 07:32:00,1.34397,1.34397,1.34337,1.34375,9000000.0
2009-06-22 07:33:00,1.34349,1.34349,1.34281,1.34286,8000000.0
2009-06-22 07:34:00,1.34367,1.34367,1.34306,1.34357,12000000.0
2009-06-22 07:35:00,1.34372,1.34372,1.34328,1.34339,13000000.0
2009-06-22 07:36:00,1.34353,1.34369,1.34351,1.34351,7000000.0
2009-06-22 07:37:00,1.34349,1.34353,1.34322,1.34348,13000000.0
2009-06-22 07:38:00,1.34353,1.34361,1.34319,1.34353,8000000.0
2009-06-22 07:39:00,1.34324,1.3437,1.34272,1.34344,14000000.0
2009-06-22 07:40:00,1.34367,1.3438,1.34336,1.34365,26000000.0
2009-06-22 07:41:00,1.34362,1.34375,1.34318,1.34348,12000000.0
2009-06-22 07:42:00,1.34381,1.34381,1.34311,1.34319,15000000.0
2009-06-22 07:43:00,1.34358,1.34358,1.34278,1.34304,7000000.0
2009-06-22 07:44:00,1.34336,1.34336,1.34252,1.34328,6000000.0
2009-06-22 07:45:00,1.34345,1.34358,1.34298,1.34298,11000000.0
2009-06-22 07:46:00,1.34318,1.34345,1.34296,1.3431,9000000.0
2009-06-22 07:47:00,1.34272,1.34324,1.34272,1.34323,8000000.0
2009-06-22 07:48:00,1.34316,1.34341,1.34249,1.34341,9000000.0
2009-06-22 07:49:00,1.34337,1.34359,1.34326,1.34354,7000000.0
2009-06-22 07:50:00,1.34345,1.34345,1.34293,1.34337,10000000.0
2009-06-22 07:51:00,1.34352,1.34367,1.34317,1.34367,8000000.0
2009-06-22 07:52:00,1.34399,1.3441,1.34315,1.34352,9000000.0
2009-06-22 07:53:00,1.34378,1.34394,1.34336,1.34374,8000000.0
2009-06-22 07:54:00,1.34392,1.34392,1.34335,1.34376,11000000.0
2009-06-22 07:55:00,1.34362,1.34395,1.34362,1.34392,8000000.0
2009-06-22 07:56:00,1.34392,1.3442,1.34342,1.34415,8000000.0
2009-06-22 07:57:00,1.34361,1.34418,1.34361,1.34385,8000000.0
2009-06-22 07:58:00,1.34401,1.34404,1.34397,1.34397,7000000.0
2009-06-22 07:59:00,1.34353,1.34394,1.34348,1.34381,8000000.0
2009-06-22 08:00:00,1.34369,1.344,1.34314,1.34388,10000000.0
2009-06-22 08:01:00,1.34374,1.34374,1.34282,1.34369,8000000.0
2009-06-22 08:02:00,1.34372,1.34385,1.34322,1.34375,7000000.0
2009-06-22 08:03:00,1.34324,1.34395,1.34324,1.34392,8000000.0
2009-06-22 08:04:00,1.34341,1.34391,1.34341,1.34347,8000000.0
2009-06-22 08:05:00,1.34357,1.34365,1.34246,1.34246,9000000.0
2009-06-22 08:06:00,1.34258,1.34285,1.34243,1.34284,7000000.0
2009-06-22 08:07:00,1.34276,1.3429,1.34199,1.34241,9000000.0
2009-06-22 08:08:00,1.34264,1.3429,1.34233,1.3429,8000000.0
2009-06-22 08:09:00,1.34315,1.34315,1.34243,1.3427,8000000.0
2009-06-22 08:10:00,1.3429,1.34295,1.34228,1.3429,8000000.0
2009-06-22 08:11:00,1.34298,1.34341,1.34249,1.34341,10000000.0
2009-06-22 08:12:00,1.3431,1.3431,1.34272,1.3428,7000000.0
2009-06-22 08:13:00,1.34281,1.34328,1.34244,1.34311,8000000.0
2009-06-22 08:14:00,1.34264,1.34298,1.34231,1.3426,8000000.0
2009-06-22 08:15:00,1.34202,1.34219,1.34191,1.34195,7000000.0
2009-06-22 08:16:00,1.34205,1.34229,1.34153,1.34213,7000000.0
2009-06-22 08:17:00,1.34202,1.34215,1.34136,1.34208,10000000.0
2009-06-22 08:18:00,1.34162,1.34229,1.34162,1.34202,11000000.0
2009-06-22 08:19:00,1.34204,1.34204,1.34094,1.34094,7000000.0
2009-06-22 08:20:00,1.34105,1.34165,1.34105,1.34153,11000000.0
2009-06-22 08:21:00,1.34124,1.3413,1.34002,1.34008,11000000.0
2009-06-22 08:22:00,1.34025,1.34048,1.34025,1.34043,7000000.0
2009-06-22 08:23:00,1.34055,1.34055,1.34008,1.34044,8000000.0
2009-06-22 08:24:00,1.33998,1.34076,1.33991,1.34048,11000000.0
2009-06-22 08:25:00,1.34073,1.34076,1.34031,1.34031,8000000.0
2009-06-22 08:26:00,1.34044,1.34046,1.34007,1.34007,7000000.0
2009-06-22 08:27:00,1.34049,1.34073,1.34002,1.34002,11000000.0
2009-06-22 08:28:00,1.34007,1.34045,1.34007,1.34018,6000000.0
2009-06-22 08:29:00,1.3403,1.34031,1.3399,1.34009,8000000.0
2009-06-22 08:30:00,1.33953,1.34003,1.33931,1.34002,8000000.0
2009-06-22 08:31:00,1.34022,1.34022,1.33968,1.34011,7000000.0
2009-06-22 08:32:00,1.34032,1.34053,1.33991,1.34021,11000000.0
2009-06-22 08:33:00,1.34064,1.34069,1.34052,1.3406,7000000.0
2009-06-22 08:34:00,1.34061,1.34061,1.33989,1.34011,11000000.0
2009-06-22 08:35:00,1.34054,1.34054,1.33973,1.33974,9000000.0
2009-06-22 08:36:00,1.33996,1.34012,1.33987,1.34002,9000000.0
2009-06-22 08:37:00,1.34006,1.34023,1.33936,1.33936,8000000.0
2009-06-22 08:38:00,1.33989,1.3399,1.33917,1.33968,9000000.0
2009-06-22 08:39:00,1.33986,1.33989,1.33955,1.33985,8000000.0
2009-06-22 08:40:00,1.33961,1.33984,1.33961,1.33966,8000000.0
2009-06-22 08:41:00,1.33971,1.33996,1.33956,1.33956,7000000.0
2009-06-22 08:42:00,1.33989,1.33998,1.33914,1.33966,7000000.0
2009-06-22 08:43:00,1.33931,1.33951,1.33849,1.33887,11000000.0
2009-06-22 08:44:00,1.3388,1.33926,1.33849,1.33926,11000000.0
2009-06-22 08:45:00,1.33955,1.33994,1.33934,1.3399,7000000.0
2009-06-22 08:46:00,1.33973,1.33981,1.33911,1.33968,10000000.0
2009-06-22 08:47:00,1.33949,1.33984,1.33917,1.33967,11000000.0
2009-06-22 08:48:00,1.33949,1.33959,1.33907,1.33959,10000000.0
2009-06-22 08:49:00,1.33949,1.33963,1.33919,1.33919,9000000.0
2009-06-22 08:50:00,1.33916,1.33964,1.33906,1.33927,8000000.0
2009-06-22 08:51:00,1.33973,1.33987,1.33912,1.33919,9000000.0
2009-06-22 08:52:00,1.33958,1.33976,1.33928,1.33973,8000000.0
2009-06-22 08:53:00,1.33942,1.33942,1.33887,1.33909,8000000.0
2009-06-22 08:54:00,1.33926,1.33948,1.33913,1.33948,8000000.0
2009-06-22 08:55:00,1.33927,1.33951,1.33906,1.33951,8000000.0
2009-06-22 08:56:00,1.33948,1.33948,1.33886,1.33923,11000000.0
2009-06-22 08:57:00,1.33922,1.33972,1.33912,1.33945,10000000.0
2009-06-22 08:58:00,1.33919,1.33929,1.33909,1.33913,21000000.0
2009-06-22 08:59:00,1.3388,1.33949,1.3388,1.33935,7000000.0
2009-06-22 09:00:00,1.33939,1.33982,1.33939,1.33968,8000000.0
2009-06-22 09:01:00,1.33891,1.33943,1.33888,1.33888,10000000.0
2009-06-22 09:02:00,1.33918,1.34007,1.33918,1.34007,8000000.0
2009-06-22 09:03:00,1.33999,1.34035,1.33953,1.33984,10000000.0
2009-06-22 09:04:00,1.33991,1.34002,1.33958,1.33988,11000000.0
2009-06-22 09:05:00,1.33969,1.33998,1.33969,1.33998,7000000.0
2009-06-22 09:06:00,1.34035,1.34057,1.34001,1.34048,8000000.0
2009-06-22 09:07:00,1.34011,1.34036,1.34011,1.34025,9000000.0
2009-06-22 09:08:00,1.34042,1.34049,1.34023,1.34034,9000000.0
2009-06-22 09:09:00,1.34033,1.34036,1.33985,1.3403,7000000.0
2009-06-22 09:10:00,1.34023,1.34044,1.34019,1.34028,10000000.0
2009-06-22 09:11:00,1.34033,1.34033,1.34003,1.34022,7000000.0
2009-06-22 09:12:00,1.34039,1.34075,1.34011,1.34075,10000000.0
2009-06-22 09:13:00,1.34098,1.34109,1.3404,1.3404,7000000.0
2009-06-22 09:14:00,1.34105,1.34111,1.3405,1.3405,7000000.0
2009-06-22 09:15:00,1.34062,1.34062,1.34023,1.34035,7000000.0
2009-06-22 09:16:00,1.3401,1.34032,1.33945,1.34032,7000000.0
2009-06-22 09:17:00,1.34022,1.34022,1.3399,1.34015,7000000.0
2009-06-22 09:18:00,1.34023,1.34038,1.33969,1.33979,8000000.0
2009-06-22 09:19:00,1.34031,1.34036,1.33991,1.34024,8000000.0
2009-06-22 09:20:00,1.34029,1.34029,1.33947,1.34012,7000000.0
2009-06-22 09:21:00,1.33987,1.34034,1.33987,1.3403,7000000.0
2009-06-22 09:22:00,1.34016,1.34034,1.34008,1.34028,8000000.0
2009-06-22 09:23:00,1.34034,1.34036,1.33968,1.34033,11000000.0
2009-06-22 09:24:00,1.34022,1.34043,1.33995,1.34043,7000000.0
2009-06-22 09:25:00,1.34041,1.34054,1.34012,1.34042,11000000.0
2009-06-22 09:26:00,1.34036,1.34037,1.33973,1.34012,13000000.0
2009-06-22 09:28:00,1.34007,1.34022,1.33995,1.33995,7000000.0
2009-06-22 09:29:00,1.34022,1.34022,1.33995,1.34019,9000000.0
2009-06-22 09:30:00,1.33992,1.34028,1.33955,1.34026,8000000.0
2009-06-22 09:31:00,1.34049,1.34056,1.34016,1.34044,8000000.0
2009-06-22 09:32:00,1.34048,1.34048,1.33999,1.33999,10000000.0
2009-06-22 09:33:00,1.34036,1.34046,1.33972,1.34046,10000000.0
2009-06-22 09:34:00,1.3401,1.3404,1.34005,1.34037,7000000.0
2009-06-22 09:35:00,1.33993,1.34022,1.33938,1.33975,11000000.0
2009-06-22 09:36:00,1.34004,1.34004,1.33957,1.33978,9000000.0
2009-06-22 09:37:00,1.3399,1.34023,1.3398,1.34018,30000000.0
2009-06-22 09:38:00,1.33989,1.34037,1.33979,1.34009,8000000.0
2009-06-22 09:39:00,1.33953,1.33994,1.33953,1.3399,7000000.0
2009-06-22 09:40:00,1.33991,1.34003,1.3398,1.3398,8000000.0
2009-06-22 09:41:00,1.33988,1.33988,1.3397,1.3397,7000000.0
2009-06-22 09:42:00,1.33989,1.33999,1.33978,1.33978,8000000.0
2009-06-22 09:43:00,1.33982,1.34031,1.33969,1.34028,9000000.0
2009-06-22 09:44:00,1.34034,1.34039,1.34031,1.34033,7000000.0
2009-06-22 09:45:00,1.34,1.34048,1.34,1.34047,8000000.0
2009-06-22 09:46:00,1.34064,1.34064,1.34046,1.34051,7000000.0
2009-06-22 09:47:00,1.34032,1.34063,1.34,1.34007,7000000.0
2009-06-22 09:48:00,1.34029,1.34044,1.33989,1.34036,9000000.0
2009-06-22 09:49:00,1.34044,1.34044,1.33964,1.33964,11000000.0
2009-06-22 09:50:00,1.33962,1.34036,1.33962,1.34036,7000000.0
2009-06-22 09:51:00,1.34002,1.34043,1.33955,1.34043,7000000.0
2009-06-22 09:52:00,1.3397,1.34069,1.3397,1.34069,8000000.0
2009-06-22 09:53:00,1.34011,1.34084,1.34011,1.34084,7000000.0
2009-06-22 09:54:00,1.34091,1.34098,1.34079,1.34092,10000000.0
2009-06-22 09:55:00,1.34103,1.34117,1.3407,1.34117,8000000.0
2009-06-22 09:56:00,1.34128,1.34161,1.3407,1.34161,10000000.0
2009-06-22 09:57:00,1.34163,1.34168,1.34097,1.34144,8000000.0
2009-06-22 09:58:00,1.34156,1.34156,1.34077,1.34111,8000000.0
2009-06-22 09:59:00,1.34121,1.34149,1.34102,1.34102,7000000.0
2009-06-22 10:00:00,1.3412,1.3417,1.34087,1.34087,8000000.0
2009-06-22 10:01:00,1.3405,1.34077,1.34017,1.34017,8000000.0
2009-06-22 10:02:00,1.3409,1.3409,1.33989,1.34024,10000000.0
2009-06-22 10:03:00,1.33968,1.34055,1.33968,1.34031,7000000.0
2009-06-22 10:04:00,1.34063,1.34093,1.34058,1.34084,7000000.0
2009-06-22 10:05:00,1.34076,1.34108,1.34076,1.34106,8000000.0
2009-06-22 10:06:00,1.34108,1.34157,1.34083,1.34083,8000000.0
2009-06-22 10:07:00,1.34101,1.34125,1.34048,1.34122,9000000.0
2009-06-22 10:08:00,1.34139,1.34157,1.34129,1.3415,10000000.0
2009-06-22 10:09:00,1.34129,1.34204,1.34129,1.34184,10000000.0
2009-06-22 10:10:00,1.34145,1.3417,1.34103,1.34134,11000000.0
2009-06-22 10:11:00,1.34081,1.34114,1.34013,1.34013,9000000.0
2009-06-22 10:12:00,1.34066,1.34115,1.34066,1.34086,11000000.0
2009-06-22 10:13:00,1.34076,1.34097,1.34034,1.34075,8000000.0
2009-06-22 10:14:00,1.34076,1.34092,1.34048,1.34088,8000000.0
2009-06-22 10:15:00,1.34082,1.34117,1.34069,1.34117,10000000.0
2009-06-22 10:16:00,1.34104,1.34105,1.34055,1.34105,8000000.0
2009-06-22 10:17:00,1.34084,1.34097,1.34084,1.3409,8000000.0
2009-06-22 10:18:00,1.3405,1.34116,1.3405,1.34114,9000000.0
2009-06-22 10:19:00,1.34128,1.34133,1.34113,1.34127,7000000.0
2009-06-22 10:20:00,1.34141,1.34163,1.34107,1.34107,8000000.0
2009-06-22 10:21:00,1.34162,1.34163,1.34096,1.34111,10000000.0
2009-06-22 10:22:00,1.34116,1.34134,1.34042,1.34042,12000000.0
2009-06-22 10:23:00,1.3405,1.34086,1.34015,1.34056,10000000.0
2009-06-22 10:24:00,1.34065,1.34074,1.34017,1.34052,11000000.0
2009-06-22 10:25:00,1.34061,1.34086,1.34024,1.34086,10000000.0
2009-06-22 10:26:00,1.34104,1.34106,1.34092,1.34106,8000000.0
2009-06-22 10:27:00,1.34051,1.34131,1.34051,1.34109,10000000.0
2009-06-22 10:28:00,1.34106,1.34181,1.34106,1.34181,10000000.0
2009-06-22 10:29:00,1.34183,1.34202,1.34148,1.34182,10000000.0
2009-06-22 10:30:00,1.3421,1.34219,1.34136,1.34201,8000000.0
2009-06-22 10:31:00,1.34196,1.34211,1.34134,1.34173,13000000.0
2009-06-22 10:32:00,1.34173,1.34186,1.3412,1.3412,10000000.0
2009-06-22 10:33:00,1.34159,1.34162,1.34152,1.34153,8000000.0
2009-06-22 10:34:00,1.34147,1.34175,1.34103,1.34103,11000000.0
2009-06-22 10:35:00,1.34111,1.3415,1.34079,1.34148,8000000.0
2009-06-22 10:36:00,1.3413,1.34139,1.34074,1.34124,7000000.0
2009-06-22 10:37:00,1.34094,1.3414,1.34072,1.3414,10000000.0
2009-06-22 10:38:00,1.34141,1.34141,1.34104,1.34104,9000000.0
2009-06-22 10:39:00,1.3408,1.3415,1.3406,1.34106,8000000.0
2009-06-22 10:40:00,1.34082,1.34095,1.34038,1.34089,12000000.0
2009-06-22 10:41:00,1.34085,1.34103,1.34057,1.34095,12000000.0
2009-06-22 10:42:00,1.34068,1.34068,1.34021,1.34025,7000000.0
2009-06-22 10:43:00,1.34061,1.34068,1.33985,1.34068,11000000.0
2009-06-22 10:44:00,1.34033,1.34072,1.34001,1.34014,7000000.0
2009-06-22 10:45:00,1.3408,1.3408,1.34046,1.34075,7000000.0
2009-06-22 10:46:00,1.34059,1.34091,1.34037,1.34075,8000000.0
2009-06-22 10:47:00,1.33992,1.34046,1.33964,1.3397,10000000.0
2009-06-22 10:48:00,1.34004,1.3405,1.33959,1.34022,12000000.0
2009-06-22 10:49:00,1.34047,1.34082,1.33987,1.34034,9000000.0
2009-06-22 10:50:00,1.34053,1.34053,1.33982,1.34012,8000000.0
2009-06-22 10:51:00,1.33982,1.34027,1.33977,1.34009,8000000.0
2009-06-22 10:52:00,1.33994,1.34018,1.33943,1.34018,9000000.0
2009-06-22 10:53:00,1.34023,1.34034,1.3402,1.3402,7000000.0
2009-06-22 10:54:00,1.34029,1.34038,1.3396,1.34027,8000000.0
2009-06-22 10:55:00,1.34023,1.34047,1.34023,1.34027,7000000.0
2009-06-22 10:56:00,1.34023,1.3405,1.3402,1.34048,8000000.0
2009-06-22 10:57:00,1.34064,1.34093,1.34037,1.34093,7000000.0
2009-06-22 10:58:00,1.34099,1.34099,1.34044,1.34044,5000000.0
2009-06-22 10:59:00,1.34016,1.34072,1.34016,1.34041,10000000.0
2009-06-22 11:00:00,1.34036,1.34073,1.34021,1.34061,8000000.0
2009-06-22 11:01:00,1.34015,1.34049,1.34001,1.34016,11000000.0
2009-06-22 11:02:00,1.3406,1.34066,1.34043,1.34043,8000000.0
2009-06-22 11:03:00,1.34031,1.3405,1.33988,1.33988,10000000.0
2009-06-22 11:04:00,1.3399,1.34041,1.3399,1.34039,7000000.0
2009-06-22 11:05:00,1.34031,1.34055,1.33997,1.34055,7000000.0
2009-06-22 11:06:00,1.34055,1.34059,1.33986,1.34035,10000000.0
2009-06-22 11:07:00,1.33969,1.34036,1.33969,1.3399,11000000.0
2009-06-22 11:08:00,1.34029,1.34074,1.34028,1.34069,9000000.0
2009-06-22 11:09:00,1.34087,1.34112,1.34054,1.34054,9000000.0
2009-06-22 11:10:00,1.34077,1.34098,1.34042,1.34078,7000000.0
2009-06-22 11:11:00,1.34072,1.34103,1.34006,1.34103,10000000.0
2009-06-22 11:12:00,1.34106,1.34145,1.34058,1.34084,10000000.0
2009-06-22 11:13:00,1.34103,1.34142,1.34103,1.34142,11000000.0
2009-06-22 11:14:00,1.34097,1.34176,1.34083,1.34176,10000000.0
2009-06-22 11:15:00,1.34174,1.34174,1.34102,1.34123,7000000.0
2009-06-22 11:16:00,1.34094,1.34148,1.34071,1.34148,7000000.0
2009-06-22 11:17:00,1.34131,1.34163,1.34084,1.34116,8000000.0
2009-06-22 11:18:00,1.34118,1.34132,1.34067,1.34129,7000000.0
2009-06-22 11:19:00,1.34092,1.34125,1.34076,1.34098,10000000.0
2009-06-22 11:20:00,1.34036,1.34055,1.33958,1.34014,8000000.0
2009-06-22 11:21:00,1.34038,1.34038,1.33973,1.34015,11000000.0
2009-06-22 11:22:00,1.3399,1.3399,1.33914,1.33947,11000000.0
2009-06-22 11:23:00,1.33907,1.33942,1.33866,1.33936,11000000.0
2009-06-22 11:24:00,1.33959,1.33962,1.33912,1.33938,9000000.0
2009-06-22 11:25:00,1.33912,1.33939,1.33863,1.3392,10000000.0
2009-06-22 11:26:00,1.3391,1.33919,1.33847,1.33866,8000000.0
2009-06-22 11:27:00,1.33864,1.33875,1.33805,1.33875,7000000.0
2009-06-22 11:28:00,1.33868,1.33888,1.33812,1.33888,7000000.0
2009-06-22 11:29:00,1.33887,1.33908,1.33872,1.33906,7000000.0
2009-06-22 11:30:00,1.33871,1.33909,1.33853,1.339,9000000.0
2009-06-22 11:31:00,1.33873,1.33928,1.33841,1.33928,11000000.0
2009-06-22 11:32:00,1.33929,1.33929,1.33884,1.33929,8000000.0
2009-06-22 11:33:00,1.33923,1.33925,1.33882,1.3392,8000000.0
2009-06-22 11:34:00,1.33925,1.33977,1.3391,1.33977,8000000.0
2009-06-22 11:35:00,1.3398,1.34,1.3392,1.34,7000000.0
2009-06-22 11:36:00,1.33956,1.34018,1.33956,1.34017,9000000.0
2009-06-22 11:37:00,1.34003,1.3402,1.33951,1.33951,8000000.0
2009-06-22 11:38:00,1.34013,1.3402,1.33947,1.33976,12000000.0
2009-06-22 11:39:00,1.3402,1.3402,1.33971,1.33971,9000000.0
2009-06-22 11:40:00,1.34037,1.34046,1.33995,1.34003,8000000.0
2009-06-22 11:41:00,1.34024,1.34061,1.33973,1.34002,8000000.0
2009-06-22 11:42:00,1.34041,1.34068,1.34011,1.34052,10000000.0
2009-06-22 11:43:00,1.34057,1.34057,1.34021,1.34049,8000000.0
2009-06-22 11:44:00,1.34024,1.34026,1.33984,1.33984,7000000.0
2009-06-22 11:45:00,1.33993,1.34045,1.33952,1.34045,11000000.0
2009-06-22 11:46:00,1.34001,1.34075,1.3398,1.34075,10000000.0
2009-06-22 11:47:00,1.34067,1.34094,1.34015,1.34094,10000000.0
2009-06-22 11:48:00,1.34106,1.34115,1.34062,1.34062,11000000.0
2009-06-22 11:49:00,1.34104,1.34112,1.34057,1.34103,7000000.0
2009-06-22 11:50:00,1.33997,1.34052,1.33996,1.34045,7000000.0
2009-06-22 11:51:00,1.33977,1.34017,1.3395,1.3395,10000000.0
2009-06-22 11:52:00,1.34009,1.34019,1.33941,1.33976,8000000.0
2009-06-22 11:53:00,1.34036,1.34053,1.34004,1.34004,13000000.0
2009-06-22 11:54:00,1.34059,1.34104,1.3402,1.34042,11000000.0
2009-06-22 11:55:00,1.34077,1.34089,1.34008,1.34044,12000000.0
2009-06-22 11:56:00,1.34071,1.34083,1.34002,1.34068,11000000.0
2009-06-22 11:57:00,1.34053,1.34085,1.3403,1.34074,8000000.0
2009-06-22 11:58:00,1.34007,1.34073,1.34007,1.34043,7000000.0
2009-06-22 11:59:00,1.34096,1.34117,1.34021,1.34103,11000000.0
2009-06-22 12:00:00,1.34052,1.34105,1.34009,1.34009,7000000.0
2009-06-22 12:01:00,1.34003,1.34041,1.33981,1.34027,11000000.0
2009-06-22 12:02:00,1.34036,1.34058,1.34035,1.34035,10000000.0
2009-06-22 12:03:00,1.33989,1.34073,1.33989,1.34036,9000000.0
2009-06-22 12:04:00,1.34054,1.34065,1.34009,1.34009,8000000.0
2009-06-22 12:05:00,1.33978,1.34051,1.33973,1.34028,8000000.0
2009-06-22 12:06:00,1.34034,1.34047,1.33976,1.34031,9000000.0
2009-06-22 12:07:00,1.34025,1.34029,1.33958,1.34022,8000000.0
2009-06-22 12:08:00,1.33957,1.34018,1.33937,1.33938,10000000.0
2009-06-22 12:09:00,1.33978,1.33989,1.33921,1.33951,10000000.0
2009-06-22 12:10:00,1.33937,1.33998,1.33904,1.33957,10000000.0
2009-06-22 12:11:00,1.3401,1.34024,1.33924,1.34012,11000000.0
2009-06-22 12:12:00,1.34028,1.34052,1.33972,1.34042,10000000.0
2009-06-22 12:13:00,1.34002,1.34036,1.33942,1.34007,10000000.0
2009-06-22 12:14:00,1.33995,1.33999,1.3393,1.3393,13000000.0
2009-06-22 12:15:00,1.33938,1.33979,1.33938,1.33939,10000000.0
2009-06-22 12:16:00,1.3394,1.3396,1.33908,1.33908,8000000.0
2009-06-22 12:17:00,1.33913,1.33953,1.33883,1.33949,7000000.0
2009-06-22 12:18:00,1.33928,1.33928,1.33875,1.33912,7000000.0
2009-06-22 12:19:00,1.33906,1.33906,1.33817,1.33861,8000000.0
2009-06-22 12:20:00,1.33879,1.33895,1.33849,1.33849,8000000.0
2009-06-22 12:21:00,1.33852,1.33901,1.33847,1.33901,9000000.0
2009-06-22 12:22:00,1.33932,1.33936,1.33876,1.33876,10000000.0
2009-06-22 12:23:00,1.33913,1.3398,1.33913,1.33928,7000000.0
2009-06-22 12:24:00,1.33966,1.33975,1.33921,1.33921,8000000.0
2009-06-22 12:25:00,1.33944,1.33983,1.33925,1.33958,7000000.0
2009-06-22 12:26:00,1.33939,1.33957,1.33898,1.33957,13000000.0
2009-06-22 12:27:00,1.33929,1.3398,1.33901,1.3397,11000000.0
2009-06-22 12:28:00,1.33975,1.34003,1.3395,1.34003,8000000.0
2009-06-22 12:29:00,1.33998,1.34001,1.33966,1.33983,8000000.0
2009-06-22 12:30:00,1.3399,1.34011,1.33937,1.34011,7000000.0
2009-06-22 12:31:00,1.34019,1.3405,1.34012,1.3405,7000000.0
2009-06-22 12:32:00,1.34056,1.34088,1.34018,1.34021,11000000.0
2009-06-22 12:33:00,1.34092,1.34107,1.34052,1.34095,8000000.0
2009-06-22 12:34:00,1.34059,1.34086,1.3403,1.34061,8000000.0
2009-06-22 12:35:00,1.34067,1.34067,1.34028,1.34028,7000000.0
2009-06-22 12:36:00,1.34042,1.34042,1.34011,1.34037,8000000.0
2009-06-22 12:37:00,1.34026,1.34036,1.3398,1.34036,9000000.0
2009-06-22 12:38:00,1.34044,1.34058,1.34,1.34054,10000000.0
2009-06-22 12:39:00,1.34047,1.34058,1.34037,1.34037,21000000.0
2009-06-22 12:40:00,1.34033,1.3405,1.34012,1.34032,7000000.0
2009-06-22 12:41:00,1.3404,1.3404,1.3402,1.34023,8000000.0
2009-06-22 12:42:00,1.34012,1.34042,1.34003,1.34035,7000000.0
2009-06-22 12:43:00,1.34017,1.34067,1.34017,1.34035,10000000.0
2009-06-22 12:44:00,1.34004,1.34004,1.33948,1.33969,10000000.0
2009-06-22 12:45:00,1.33986,1.34031,1.3395,1.34031,8000000.0
2009-06-22 12:46:00,1.34006,1.3404,1.34006,1.34017,8000000.0
2009-06-22 12:47:00,1.3397,1.34008,1.33931,1.33931,9000000.0
2009-06-22 12:48:00,1.33998,1.33998,1.33946,1.33983,8000000.0
2009-06-22 12:49:00,1.33986,1.33996,1.33956,1.33988,8000000.0
2009-06-22 12:50:00,1.34005,1.34018,1.33968,1.34015,8000000.0
2009-06-22 12:51:00,1.33995,1.33995,1.3393,1.33987,7000000.0
2009-06-22 12:52:00,1.33948,1.33986,1.3392,1.33933,11000000.0
2009-06-22 12:53:00,1.33926,1.33936,1.3388,1.3389,11000000.0
2009-06-22 12:54:00,1.33877,1.33905,1.33807,1.33905,8000000.0
2009-06-22 12:55:00,1.3393,1.33953,1.33906,1.33941,7000000.0
2009-06-22 12:56:00,1.33925,1.33951,1.33925,1.33941,10000000.0
2009-06-22 12:57:00,1.33948,1.3398,1.33916,1.33916,7000000.0
2009-06-22 12:58:00,1.33941,1.3395,1.33881,1.33929,10000000.0
2009-06-22 12:59:00,1.33943,1.33959,1.33887,1.33941,10000000.0
2009-06-22 13:00:00,1.33957,1.33964,1.33911,1.33938,7000000.0
2009-06-22 13:01:00,1.33943,1.33944,1.33874,1.33942,8000000.0
2009-06-22 13:02:00,1.33956,1.33959,1.33877,1.33921,7000000.0
2009-06-22 13:03:00,1.3395,1.3395,1.33902,1.33902,9000000.0
2009-06-22 13:04:00,1.33939,1.33947,1.33877,1.33919,9000000.0
2009-06-22 13:05:00,1.33938,1.33972,1.33893,1.33972,8000000.0
2009-06-22 13:06:00,1.3398,1.33986,1.33947,1.33958,7000000.0
2009-06-22 13:07:00,1.33978,1.33986,1.33934,1.3394,7000000.0
2009-06-22 13:08:00,1.33925,1.33976,1.33925,1.33946,7000000.0
2009-06-22 13:09:00,1.33935,1.3397,1.33935,1.33966,10000000.0
2009-06-22 13:10:00,1.3395,1.33982,1.33881,1.33982,9000000.0
2009-06-22 13:11:00,1.33969,1.33969,1.33913,1.3396,10000000.0
2009-06-22 13:12:00,1.33969,1.33969,1.33889,1.33937,9000000.0
2009-06-22 13:13:00,1.33963,1.33972,1.33939,1.33961,7000000.0
2009-06-22 13:14:00,1.339,1.33979,1.339,1.33944,10000000.0
2009-06-22 13:15:00,1.33932,1.3394,1.33872,1.33913,8000000.0
2009-06-22 13:16:00,1.33946,1.33959,1.33914,1.33959,11000000.0
2009-06-22 13:17:00,1.33989,1.34017,1.33926,1.34017,11000000.0
2009-06-22 13:18:00,1.34025,1.34027,1.3398,1.34009,8000000.0
2009-06-22 13:19:00,1.34026,1.34044,1.33995,1.3403,10000000.0
2009-06-22 13:20:00,1.34018,1.34018,1.33985,1.34016,10000000.0
2009-06-22 13:21:00,1.34004,1.34015,1.33966,1.33998,7000000.0
2009-06-22 13:22:00,1.34012,1.34022,1.33974,1.34006,7000000.0
2009-06-22 13:23:00,1.34007,1.34023,1.33973,1.34006,8000000.0
2009-06-22 13:24:00,1.34011,1.34011,1.33931,1.33977,9000000.0
2009-06-22 13:25:00,1.33951,1.34005,1.33927,1.34005,11000000.0
2009-06-22 13:26:00,1.34022,1.34028,1.33975,1.34028,7000000.0
2009-06-22 13:27:00,1.33989,1.34027,1.33989,1.34027,8000000.0
2009-06-22 13:28:00,1.3396,1.34023,1.33939,1.33991,9000000.0
2009-06-22 13:29:00,1.33964,1.34001,1.33964,1.33977,7000000.0
2009-06-22 13:30:00,1.33984,1.33998,1.33918,1.33969,7000000.0
2009-06-22 13:31:00,1.33976,1.34045,1.33976,1.34034,10000000.0
2009-06-22 13:32:00,1.34041,1.34041,1.33955,1.34039,7000000.0
2009-06-22 13:33:00,1.34063,1.34064,1.33978,1.34006,9000000.0
2009-06-22 13:34:00,1.33956,1.34023,1.33956,1.34023,8000000.0
2009-06-22 13:35:00,1.34019,1.34023,1.33974,1.33974,7000000.0
2009-06-22 13:36:00,1.33991,1.34008,1.33945,1.34008,8000000.0
2009-06-22 13:37:00,1.33992,1.34028,1.33981,1.34,10000000.0
2009-06-22 13:38:00,1.33954,1.34015,1.33942,1.3401,8000000.0
2009-06-22 13:39:00,1.33999,1.34006,1.33936,1.33974,7000000.0
2009-06-22 13:40:00,1.33987,1.34036,1.33956,1.33998,9000000.0
2009-06-22 13:41:00,1.34036,1.34048,1.34003,1.34009,7000000.0
2009-06-22 13:42:00,1.34062,1.34067,1.34028,1.34041,7000000.0
2009-06-22 13:43:00,1.3403,1.3403,1.33937,1.34014,11000000.0
2009-06-22 13:44:00,1.33977,1.34024,1.33911,1.33981,7000000.0
2009-06-22 13:45:00,1.34003,1.34003,1.33956,1.33976,9000000.0
2009-06-22 13:46:00,1.33986,1.33989,1.33955,1.3398,9000000.0
2009-06-22 13:47:00,1.33961,1.33973,1.33926,1.33927,11000000.0
2009-06-22 13:48:00,1.33947,1.33963,1.33926,1.33963,7000000.0
2009-06-22 13:49:00,1.3395,1.33998,1.33905,1.33998,7000000.0
2009-06-22 13:50:00,1.34005,1.34019,1.33962,1.33962,8000000.0
2009-06-22 13:51:00,1.34007,1.34012,1.33951,1.33952,7000000.0
2009-06-22 13:52:00,1.34019,1.34039,1.33993,1.34039,7000000.0
2009-06-22 13:53:00,1.34034,1.34052,1.33973,1.3404,11000000.0
2009-06-22 13:54:00,1.34034,1.34054,1.33967,1.34046,11000000.0
2009-06-22 13:55:00,1.34044,1.34047,1.33991,1.34035,10000000.0
2009-06-22 13:56:00,1.34049,1.34049,1.33975,1.34035,7000000.0
2009-06-22 13:57:00,1.34026,1.34026,1.33995,1.34005,10000000.0
2009-06-22 13:58:00,1.33993,1.34023,1.3396,1.33992,11000000.0
2009-06-22 13:59:00,1.33992,1.34005,1.33929,1.33965,11000000.0
2009-06-22 14:00:00,1.33936,1.33962,1.33901,1.33957,9000000.0
2009-06-22 14:01:00,1.33969,1.33969,1.339,1.33963,7000000.0
2009-06-22 14:02:00,1.33907,1.33966,1.33907,1.33948,10000000.0
2009-06-22 14:03:00,1.33963,1.33995,1.33927,1.33975,11000000.0
2009-06-22 14:04:00,1.33979,1.33981,1.33933,1.3397,10000000.0
2009-06-22 14:05:00,1.33973,1.33991,1.33937,1.33978,10000000.0
2009-06-22 14:06:00,1.33904,1.3397,1.33904,1.33968,11000000.0
2009-06-22 14:07:00,1.33982,1.34002,1.33942,1.33954,8000000.0
2009-06-22 14:08:00,1.33998,1.34043,1.33976,1.33976,10000000.0
2009-06-22 14:09:00,1.34031,1.34044,1.33989,1.34006,7000000.0
2009-06-22 14:10:00,1.33972,1.34024,1.33965,1.33988,7000000.0
2009-06-22 14:11:00,1.34003,1.34003,1.33921,1.33992,10000000.0
2009-06-22 14:12:00,1.33987,1.33987,1.3394,1.3394,7000000.0
2009-06-22 14:13:00,1.33989,1.33989,1.33925,1.33984,9000000.0
2009-06-22 14:14:00,1.33934,1.3401,1.33923,1.3401,10000000.0
2009-06-22 14:15:00,1.34018,1.34024,1.33983,1.34024,10000000.0
2009-06-22 14:16:00,1.34004,1.34008,1.33958,1.33992,10000000.0
2009-06-22 14:17:00,1.3398,1.33993,1.33972,1.33993,7000000.0
2009-06-22 14:18:00,1.33986,1.34003,1.33984,1.34003,7000000.0
2009-06-22 14:19:00,1.34012,1.34047,1.33997,1.34005,10000000.0
2009-06-22 14:20:00,1.3399,1.34017,1.3397,1.33998,9000000.0
2009-06-22 14:21:00,1.33997,1.33997,1.33952,1.33995,9000000.0
2009-06-22 14:22:00,1.33989,1.34001,1.33925,1.33945,11000000.0
2009-06-22 14:23:00,1.3397,1.33975,1.33858,1.3392,8000000.0
2009-06-22 14:24:00,1.33913,1.3394,1.33871,1.33871,11000000.0
2009-06-22 14:25:00,1.33907,1.3395,1.33871,1.33944,10000000.0
2009-06-22 14:26:00,1.33954,1.33969,1.33917,1.33958,7000000.0
2009-06-22 14:27:00,1.33958,1.3396,1.33943,1.33943,7000000.0
2009-06-22 14:28:00,1.33909,1.33943,1.33899,1.33926,8000000.0
2009-06-22 14:29:00,1.33922,1.33948,1.33861,1.33948,9000000.0
2009-06-22 14:30:00,1.33922,1.33951,1.33907,1.33928,8000000.0
2009-06-22 14:31:00,1.33878,1.3396,1.33878,1.339,7000000.0
2009-06-22 14:32:00,1.33971,1.34009,1.33923,1.33923,13000000.0
2009-06-22 14:33:00,1.3394,1.33979,1.33928,1.33963,8000000.0
2009-06-22 14:34:00,1.33958,1.33958,1.33829,1.33837,7000000.0
2009-06-22 14:35:00,1.33921,1.33924,1.33875,1.3391,12000000.0
2009-06-22 14:36:00,1.33823,1.3393,1.33823,1.3393,8000000.0
2009-06-22 14:37:00,1.33939,1.3396,1.3388,1.3396,13000000.0
2009-06-22 14:38:00,1.33978,1.33985,1.33962,1.33985,22000000.0
2009-06-22 14:39:00,1.33956,1.33989,1.33934,1.33949,8000000.0
2009-06-22 14:40:00,1.33961,1.33968,1.33888,1.33946,10000000.0
2009-06-22 14:41:00,1.33959,1.33969,1.33919,1.33919,7000000.0
2009-06-22 14:42:00,1.33922,1.33957,1.33897,1.33957,9000000.0
2009-06-22 14:43:00,1.33926,1.33993,1.33923,1.33968,11000000.0
2009-06-22 14:44:00,1.33972,1.34022,1.33939,1.33988,9000000.0
2009-06-22 14:45:00,1.33994,1.34032,1.33967,1.33967,11000000.0
2009-06-22 14:46:00,1.3401,1.34016,1.33934,1.33934,9000000.0
2009-06-22 14:47:00,1.33948,1.34007,1.33948,1.33972,11000000.0
2009-06-22 14:48:00,1.34022,1.34034,1.34007,1.34007,7000000.0
2009-06-22 14:49:00,1.33948,1.34012,1.33948,1.33972,10000000.0
2009-06-22 14:50:00,1.3397,1.34029,1.3397,1.34029,11000000.0
2009-06-22 14:51:00,1.34023,1.34045,1.33985,1.34043,10000000.0
2009-06-22 14:52:00,1.34022,1.34024,1.33978,1.34006,10000000.0
2009-06-22 14:53:00,1.33998,1.34015,1.3394,1.33981,9000000.0
2009-06-22 14:54:00,1.33987,1.33987,1.33932,1.33967,9000000.0
2009-06-22 14:55:00,1.33966,1.3399,1.33957,1.33989,8000000.0
2009-06-22 14:56:00,1.33978,1.34009,1.33967,1.33981,8000000.0
2009-06-22 14:57:00,1.33976,1.33976,1.33935,1.33972,7000000.0
2009-06-22 14:58:00,1.33968,1.34005,1.33932,1.33953,11000000.0
2009-06-22 14:59:00,1.33936,1.34043,1.33936,1.34043,9000000.0
2009-06-22 15:00:00,1.34032,1.34032,1.33905,1.33965,10000000.0
2009-06-22 15:01:00,1.33958,1.33984,1.33951,1.33976,11000000.0
2009-06-22 15:02:00,1.33951,1.33979,1.33938,1.33938,9000000.0
2009-06-22 15:03:00,1.33976,1.34018,1.33975,1.34018,9000000.0
2009-06-22 15:04:00,1.34024,1.34042,1.34012,1.34035,8000000.0
2009-06-22 15:05:00,1.34033,1.34033,1.34006,1.34018,11000000.0
2009-06-22 15:06:00,1.3401,1.34047,1.33999,1.34047,14000000.0
2009-06-22 15:07:00,1.3407,1.34091,1.34038,1.34072,15000000.0
2009-06-22 15:08:00,1.34063,1.34078,1.34049,1.34049,9000000.0
2009-06-22 15:09:00,1.34063,1.34078,1.34041,1.34061,11000000.0
2009-06-22 15:10:00,1.34,1.34071,1.33987,1.34051,7000000.0
2009-06-22 15:11:00,1.34065,1.3407,1.33997,1.3407,14000000.0
2009-06-22 15:12:00,1.34068,1.34085,1.34049,1.34054,13000000.0
2009-06-22 15:13:00,1.34076,1.34076,1.34021,1.34069,12000000.0
2009-06-22 15:14:00,1.34036,1.34082,1.34036,1.34077,7000000.0
2009-06-22 15:15:00,1.33983,1.34061,1.33983,1.34048,7000000.0
2009-06-22 15:16:00,1.34057,1.34093,1.34057,1.3408,8000000.0
2009-06-22 15:17:00,1.3406,1.34067,1.33983,1.34067,34000000.0
2009-06-22 15:18:00,1.34072,1.34073,1.33995,1.34062,9000000.0
2009-06-22 15:19:00,1.34021,1.34068,1.34021,1.34062,7000000.0
2009-06-22 15:20:00,1.34064,1.34064,1.33989,1.34047,12000000.0
2009-06-22 15:21:00,1.34028,1.34051,1.34006,1.34006,13000000.0
2009-06-22 15:22:00,1.34036,1.34036,1.33934,1.33963,11000000.0
2009-06-22 15:23:00,1.3401,1.34034,1.33962,1.3397,9000000.0
2009-06-22 15:24:00,1.33993,1.33999,1.33972,1.33999,8000000.0
2009-06-22 15:25:00,1.33972,1.34009,1.33972,1.34009,10000000.0
2009-06-22 15:26:00,1.34029,1.34046,1.34019,1.34019,9000000.0
2009-06-22 15:27:00,1.34023,1.341,1.34023,1.34078,8000000.0
2009-06-22 15:28:00,1.34109,1.34122,1.34053,1.34122,11000000.0
2009-06-22 15:29:00,1.34126,1.34126,1.34044,1.34107,18000000.0
2009-06-22 15:30:00,1.3412,1.3412,1.34069,1.34107,10000000.0
2009-06-22 15:31:00,1.34066,1.34095,1.34002,1.34079,8000000.0
2009-06-22 15:32:00,1.34069,1.34073,1.34014,1.34043,11000000.0
2009-06-22 15:33:00,1.3402,1.34046,1.33986,1.34045,11000000.0
2009-06-22 15:34:00,1.34025,1.34025,1.33962,1.33973,14000000.0
2009-06-22 15:35:00,1.34001,1.34004,1.33958,1.33979,10000000.0
2009-06-22 15:36:00,1.33944,1.33996,1.33912,1.33996,13000000.0
2009-06-22 15:37:00,1.33984,1.33984,1.33893,1.33974,10000000.0
2009-06-22 15:38:00,1.3399,1.34005,1.33909,1.34005,9000000.0
2009-06-22 15:39:00,1.3405,1.34063,1.33994,1.34044,10000000.0
2009-06-22 15:40:00,1.34018,1.3402,1.3395,1.3395,10000000.0
2009-06-22 15:41:00,1.33995,1.34005,1.33939,1.33939,9000000.0
2009-06-22 15:42:00,1.33997,1.34016,1.33934,1.33934,13000000.0
2009-06-22 15:43:00,1.3399,1.33999,1.33972,1.33999,7000000.0
2009-06-22 15:44:00,1.33972,1.33972,1.33909,1.33909,9000000.0
2009-06-22 15:45:00,1.33944,1.33996,1.33918,1.33996,9000000.0
2009-06-22 15:46:00,1.33925,1.34008,1.33925,1.34006,7000000.0
2009-06-22 15:47:00,1.34005,1.34015,1.33961,1.34015,10000000.0
2009-06-22 15:48:00,1.34024,1.34072,1.33973,1.34063,8000000.0
2009-06-22 15:49:00,1.34073,1.34104,1.34045,1.34104,11000000.0
2009-06-22 15:50:00,1.34162,1.34166,1.34098,1.34105,9000000.0
2009-06-22 15:51:00,1.34111,1.34145,1.34008,1.34077,10000000.0
2009-06-22 15:52:00,1.34083,1.34105,1.34044,1.34063,11000000.0
2009-06-22 15:53:00,1.34115,1.3414,1.34091,1.34139,8000000.0
2009-06-22 15:54:00,1.34136,1.34136,1.34081,1.34125,8000000.0
2009-06-22 15:55:00,1.34142,1.34142,1.34081,1.34081,8000000.0
2009-06-22 15:56:00,1.34076,1.34086,1.34046,1.34077,8000000.0
2009-06-22 15:57:00,1.34081,1.34083,1.34028,1.34057,10000000.0
2009-06-22 15:58:00,1.34064,1.34085,1.33997,1.34085,10000000.0
2009-06-22 15:59:00,1.34091,1.34127,1.34087,1.34087,21000000.0
2009-06-22 16:00:00,1.34078,1.34078,1.33996,1.33996,7000000.0
2009-06-22 16:01:00,1.34029,1.34042,1.34022,1.34027,8000000.0
2009-06-22 16:02:00,1.3402,1.34029,1.33962,1.34029,10000000.0
2009-06-22 16:03:00,1.34021,1.34084,1.34004,1.34084,8000000.0
2009-06-22 16:04:00,1.34093,1.34247,1.34074,1.34247,11000000.0
2009-06-22 16:05:00,1.34237,1.34295,1.3422,1.34294,7000000.0
2009-06-22 16:06:00,1.34297,1.34372,1.34286,1.34363,7000000.0
2009-06-22 16:07:00,1.34383,1.34408,1.34369,1.34399,8000000.0
2009-06-22 16:08:00,1.34354,1.34387,1.34345,1.34345,9000000.0
2009-06-22 16:09:00,1.34364,1.34395,1.34349,1.34391,10000000.0
2009-06-22 16:10:00,1.34372,1.34372,1.34294,1.34322,11000000.0
2009-06-22 16:11:00,1.34353,1.34364,1.34311,1.34352,10000000.0
2009-06-22 16:12:00,1.34383,1.34418,1.3437,1.34416,7000000.0
2009-06-22 16:13:00,1.34445,1.34454,1.34403,1.34409,10000000.0
2009-06-22 16:14:00,1.34392,1.34392,1.34302,1.34302,11000000.0
2009-06-22 16:15:00,1.34329,1.34389,1.34329,1.34343,7000000.0
2009-06-22 16:16:00,1.34319,1.34328,1.34287,1.34287,7000000.0
2009-06-22 16:17:00,1.34284,1.34284,1.34184,1.34257,9000000.0
2009-06-22 16:18:00,1.34267,1.343,1.34238,1.343,8000000.0
2009-06-22 16:19:00,1.34341,1.34341,1.34235,1.34251,8000000.0
2009-06-22 16:20:00,1.34253,1.34308,1.34247,1.34255,11000000.0
2009-06-22 16:21:00,1.34268,1.34268,1.34211,1.34255,7000000.0
2009-06-22 16:22:00,1.34244,1.34255,1.34233,1.34236,7000000.0
2009-06-22 16:23:00,1.34234,1.3426,1.34234,1.34248,7000000.0
2009-06-22 16:24:00,1.34204,1.34318,1.34204,1.34306,10000000.0
2009-06-22 16:25:00,1.34326,1.34366,1.34304,1.34364,7000000.0
2009-06-22 16:26:00,1.34343,1.34452,1.3433,1.34406,8000000.0
2009-06-22 16:27:00,1.3446,1.3446,1.34416,1.34437,13000000.0
2009-06-22 16:28:00,1.3445,1.3445,1.34392,1.34406,10000000.0
2009-06-22 16:29:00,1.34381,1.34415,1.34381,1.34414,7000000.0
2009-06-22 16:30:00,1.34421,1.34467,1.34406,1.34437,9000000.0
2009-06-22 16:31:00,1.34425,1.34425,1.3436,1.34389,10000000.0
2009-06-22 16:32:00,1.3438,1.34394,1.34357,1.3438,8000000.0
2009-06-22 16:33:00,1.34358,1.3438,1.34328,1.34328,10000000.0
2009-06-22 16:34:00,1.34336,1.34344,1.34281,1.34336,10000000.0
2009-06-22 16:35:00,1.34297,1.34344,1.34297,1.34338,7000000.0
2009-06-22 16:36:00,1.34348,1.34353,1.34291,1.34346,11000000.0
2009-06-22 16:37:00,1.34327,1.34368,1.34327,1.34368,8000000.0
2009-06-22 16:38:00,1.34392,1.3444,1.34392,1.34428,30000000.0
2009-06-22 16:39:00,1.34435,1.34435,1.34358,1.34387,8000000.0
2009-06-22 16:40:00,1.34371,1.34398,1.34346,1.34346,7000000.0
2009-06-22 16:41:00,1.34386,1.34387,1.34366,1.34366,8000000.0
2009-06-22 16:42:00,1.34356,1.34358,1.34344,1.34344,7000000.0
2009-06-22 16:43:00,1.34335,1.34341,1.34312,1.34312,8000000.0
2009-06-22 16:44:00,1.34344,1.34354,1.34307,1.34332,7000000.0
2009-06-22 16:45:00,1.343,1.34323,1.34272,1.34272,7000000.0
2009-06-22 16:46:00,1.34254,1.34321,1.34254,1.3431,8000000.0
2009-06-22 16:47:00,1.34327,1.34347,1.34278,1.34325,11000000.0
2009-06-22 16:48:00,1.34294,1.34345,1.34294,1.34326,7000000.0
2009-06-22 16:49:00,1.34348,1.34367,1.34307,1.34367,9000000.0
2009-06-22 16:50:00,1.34362,1.34367,1.3428,1.3428,11000000.0
2009-06-22 16:51:00,1.343,1.34332,1.34292,1.34304,7000000.0
2009-06-22 16:52:00,1.34271,1.3433,1.34253,1.34312,7000000.0
2009-06-22 16:53:00,1.34268,1.34279,1.3419,1.3421,8000000.0
2009-06-22 16:54:00,1.34193,1.3425,1.34193,1.34245,7000000.0
2009-06-22 16:55:00,1.34232,1.34269,1.34232,1.34262,10000000.0
2009-06-22 16:56:00,1.34259,1.34266,1.34227,1.34264,8000000.0
2009-06-22 16:57:00,1.34263,1.34275,1.34216,1.34274,10000000.0
2009-06-22 16:58:00,1.3428,1.343,1.34228,1.34281,8000000.0
2009-06-22 16:59:00,1.34306,1.34322,1.34269,1.34322,8000000.0
2009-06-22 17:00:00,1.34336,1.34336,1.34269,1.34269,7000000.0
2009-06-22 17:01:00,1.34321,1.34321,1.34209,1.34209,8000000.0
2009-06-22 17:02:00,1.34251,1.34273,1.34173,1.34173,8000000.0
2009-06-22 17:03:00,1.34214,1.34255,1.34189,1.34223,10000000.0
2009-06-22 17:04:00,1.34194,1.34258,1.34194,1.34199,7000000.0
2009-06-22 17:05:00,1.34202,1.34268,1.34176,1.34259,11000000.0
2009-06-22 17:06:00,1.34277,1.34322,1.34277,1.34318,8000000.0
2009-06-22 17:07:00,1.34303,1.34303,1.34269,1.34298,5000000.0
2009-06-22 17:08:00,1.34291,1.34315,1.34237,1.34306,9000000.0
2009-06-22 17:09:00,1.34297,1.34309,1.34288,1.34308,10000000.0
2009-06-22 17:10:00,1.34251,1.34313,1.34228,1.34313,10000000.0
2009-06-22 17:11:00,1.34294,1.34301,1.34246,1.34295,7000000.0
2009-06-22 17:12:00,1.3426,1.34342,1.34229,1.34289,9000000.0
2009-06-22 17:13:00,1.34342,1.34358,1.34302,1.34337,11000000.0
2009-06-22 17:14:00,1.34315,1.34319,1.34229,1.34319,8000000.0
2009-06-22 17:15:00,1.34292,1.34295,1.34241,1.34295,9000000.0
2009-06-22 17:16:00,1.34298,1.34315,1.34274,1.34313,7000000.0
2009-06-22 17:17:00,1.34296,1.34296,1.3425,1.34277,8000000.0
2009-06-22 17:18:00,1.34276,1.34279,1.34208,1.34218,8000000.0
2009-06-22 17:19:00,1.34258,1.34258,1.34204,1.34252,8000000.0
2009-06-22 17:20:00,1.34211,1.34252,1.34211,1.34252,7000000.0
2009-06-22 17:21:00,1.3425,1.3425,1.34172,1.34231,9000000.0
2009-06-22 17:22:00,1.34227,1.34227,1.34148,1.342,7000000.0
2009-06-22 17:23:00,1.34201,1.34201,1.34118,1.34155,12000000.0
2009-06-22 17:24:00,1.34165,1.34199,1.34165,1.34186,8000000.0
2009-06-22 17:25:00,1.34174,1.34184,1.34136,1.34171,11000000.0
2009-06-22 17:26:00,1.34182,1.34226,1.34128,1.34226,8000000.0
2009-06-22 17:27:00,1.34229,1.3423,1.34162,1.3422,8000000.0
2009-06-22 17:28:00,1.34165,1.34217,1.34159,1.34159,10000000.0
2009-06-22 17:29:00,1.34225,1.34242,1.34183,1.34198,7000000.0
2009-06-22 17:30:00,1.34142,1.34215,1.34142,1.3419,6000000.0
2009-06-22 17:31:00,1.34239,1.34256,1.34176,1.34176,8000000.0
2009-06-22 17:32:00,1.34229,1.34241,1.34172,1.34238,13000000.0
2009-06-22 17:33:00,1.34243,1.34243,1.34186,1.34195,10000000.0
2009-06-22 17:34:00,1.34282,1.3434,1.34282,1.34334,11000000.0
2009-06-22 17:35:00,1.34303,1.34313,1.34226,1.34226,11000000.0
2009-06-22 17:36:00,1.3419,1.34263,1.34187,1.34246,7000000.0
2009-06-22 17:37:00,1.34251,1.34298,1.34226,1.34271,7000000.0
2009-06-22 17:38:00,1.34224,1.34232,1.34151,1.34188,10000000.0
2009-06-22 17:39:00,1.34161,1.34177,1.34154,1.34154,9000000.0
2009-06-22 17:40:00,1.34109,1.34209,1.34099,1.34197,8000000.0
2009-06-22 17:41:00,1.34197,1.34197,1.34142,1.34181,12000000.0
2009-06-22 17:42:00,1.34184,1.34188,1.34132,1.34167,12000000.0
2009-06-22 17:43:00,1.3415,1.34163,1.34112,1.34116,8000000.0
2009-06-22 17:44:00,1.34148,1.34148,1.34096,1.34114,7000000.0
2009-06-22 17:45:00,1.34058,1.34149,1.34044,1.34108,7000000.0
2009-06-22 17:46:00,1.34167,1.34204,1.34148,1.34191,7000000.0
2009-06-22 17:47:00,1.34144,1.34192,1.34097,1.34185,10000000.0
2009-06-22 17:48:00,1.34124,1.34159,1.34078,1.34078,10000000.0
2009-06-22 17:49:00,1.34077,1.34127,1.34025,1.34104,12000000.0
2009-06-22 17:50:00,1.34106,1.34131,1.34061,1.34112,11000000.0
2009-06-22 17:51:00,1.3414,1.3414,1.34097,1.34136,8000000.0
2009-06-22 17:52:00,1.34093,1.3415,1.34088,1.3415,8000000.0
2009-06-22 17:53:00,1.34159,1.34182,1.34116,1.34175,9000000.0
2009-06-22 17:54:00,1.34129,1.34169,1.34078,1.34164,10000000.0
2009-06-22 17:55:00,1.34134,1.34189,1.34095,1.34189,11000000.0
2009-06-22 17:56:00,1.34168,1.34186,1.34163,1.34163,7000000.0
2009-06-22 17:57:00,1.34162,1.34168,1.34118,1.34143,8000000.0
2009-06-22 17:58:00,1.34144,1.34144,1.34065,1.34065,10000000.0
2009-06-22 17:59:00,1.34098,1.34098,1.34027,1.34069,9000000.0
2009-06-22 18:00:00,1.3406,1.34096,1.34053,1.34064,9000000.0
2009-06-22 18:01:00,1.34031,1.34062,1.33991,1.34031,8000000.0
2009-06-22 18:02:00,1.34014,1.34041,1.33984,1.3401,11000000.0
2009-06-22 18:03:00,1.34066,1.34083,1.34066,1.34067,8000000.0
2009-06-22 18:04:00,1.34041,1.34092,1.34024,1.3404,10000000.0
2009-06-22 18:05:00,1.34041,1.34098,1.34041,1.34098,7000000.0
2009-06-22 18:06:00,1.34116,1.34118,1.34109,1.34118,5000000.0
2009-06-22 18:07:00,1.34106,1.34114,1.34055,1.34105,10000000.0
2009-06-22 18:08:00,1.34097,1.34123,1.34077,1.34114,8000000.0
2009-06-22 18:09:00,1.3409,1.34104,1.34065,1.34073,11000000.0
2009-06-22 18:10:00,1.34095,1.34123,1.34074,1.34079,9000000.0
2009-06-22 18:11:00,1.34134,1.34144,1.34101,1.34118,10000000.0
2009-06-22 18:12:00,1.34114,1.34153,1.34043,1.34153,10000000.0
2009-06-22 18:13:00,1.3414,1.3414,1.34081,1.34081,9000000.0
2009-06-22 18:14:00,1.3413,1.34152,1.3412,1.34142,7000000.0
2009-06-22 18:15:00,1.34089,1.34139,1.34063,1.34139,10000000.0
2009-06-22 18:16:00,1.34156,1.34156,1.34127,1.34127,5000000.0
2009-06-22 18:17:00,1.34115,1.34142,1.34077,1.34128,7000000.0
2009-06-22 18:18:00,1.34128,1.34162,1.34086,1.34139,8000000.0
2009-06-22 18:19:00,1.3415,1.3415,1.34072,1.3413,7000000.0
2009-06-22 18:20:00,1.34131,1.34159,1.34121,1.34144,11000000.0
2009-06-22 18:21:00,1.3412,1.34132,1.34046,1.34102,8000000.0
2009-06-22 18:22:00,1.34115,1.34124,1.3407,1.34106,11000000.0
2009-06-22 18:23:00,1.34114,1.34114,1.34026,1.34068,11000000.0
2009-06-22 18:24:00,1.34044,1.34092,1.34007,1.34007,11000000.0
2009-06-22 18:25:00,1.34006,1.34093,1.34006,1.34093,10000000.0
2009-06-22 18:26:00,1.34084,1.34141,1.34084,1.34133,8000000.0
2009-06-22 18:27:00,1.34105,1.34117,1.34086,1.34117,11000000.0
2009-06-22 18:28:00,1.34125,1.34147,1.34079,1.34137,7000000.0
2009-06-22 18:29:00,1.34139,1.34139,1.34096,1.34134,7000000.0
2009-06-22 18:30:00,1.34115,1.34151,1.34115,1.34151,7000000.0
2009-06-22 18:31:00,1.34154,1.34184,1.34116,1.34158,9000000.0
2009-06-22 18:32:00,1.34132,1.34168,1.34089,1.34168,11000000.0
2009-06-22 18:33:00,1.34162,1.34162,1.34121,1.34161,8000000.0
2009-06-22 18:34:00,1.34187,1.3422,1.34143,1.34202,10000000.0
2009-06-22 18:35:00,1.34197,1.34197,1.34123,1.34192,8000000.0
2009-06-22 18:36:00,1.34196,1.34196,1.34068,1.34112,10000000.0
2009-06-22 18:37:00,1.34093,1.34136,1.34024,1.34024,8000000.0
2009-06-22 18:38:00,1.34062,1.34062,1.34002,1.34002,8000000.0
2009-06-22 18:39:00,1.34061,1.34088,1.34018,1.34045,12000000.0
2009-06-22 18:40:00,1.34078,1.34108,1.34065,1.34065,9000000.0
2009-06-22 18:41:00,1.34092,1.34101,1.34056,1.34056,8000000.0
2009-06-22 18:42:00,1.34108,1.34116,1.34029,1.34105,8000000.0
2009-06-22 18:43:00,1.3413,1.34149,1.34078,1.34112,10000000.0
2009-06-22 18:44:00,1.34132,1.34132,1.34091,1.34132,8000000.0
2009-06-22 18:45:00,1.34115,1.34115,1.3404,1.34082,10000000.0
2009-06-22 18:46:00,1.34032,1.34094,1.34032,1.34094,8000000.0
2009-06-22 18:47:00,1.34057,1.34121,1.34032,1.34093,10000000.0
2009-06-22 18:48:00,1.34089,1.3413,1.34054,1.34102,10000000.0
2009-06-22 18:49:00,1.34096,1.34118,1.34071,1.34071,11000000.0
2009-06-22 18:50:00,1.34112,1.34122,1.34057,1.34121,7000000.0
2009-06-22 18:51:00,1.34067,1.34163,1.34067,1.34131,7000000.0
2009-06-22 18:52:00,1.34066,1.34124,1.34066,1.34082,10000000.0
2009-06-22 18:53:00,1.34138,1.3418,1.341,1.34151,8000000.0
2009-06-22 18:54:00,1.34219,1.34219,1.34163,1.34163,13000000.0
2009-06-22 18:55:00,1.34195,1.34195,1.34137,1.34139,9000000.0
2009-06-22 18:56:00,1.34217,1.34263,1.34162,1.34238,12000000.0
2009-06-22 18:57:00,1.3427,1.34278,1.34221,1.34265,11000000.0
2009-06-22 18:58:00,1.34249,1.34319,1.34242,1.34319,8000000.0
2009-06-22 18:59:00,1.34259,1.34344,1.34259,1.34326,7000000.0
2009-06-22 19:00:00,1.34391,1.34396,1.34323,1.34325,11000000.0
2009-06-22 19:01:00,1.34313,1.34313,1.34243,1.34303,10000000.0
2009-06-22 19:02:00,1.34254,1.343,1.3423,1.3428,11000000.0
2009-06-22 19:03:00,1.34266,1.3428,1.34245,1.34245,7000000.0
2009-06-22 19:04:00,1.34189,1.34281,1.34189,1.34281,8000000.0
2009-06-22 19:05:00,1.3426,1.34278,1.34223,1.34223,8000000.0
2009-06-22 19:06:00,1.343,1.34352,1.34287,1.34337,7000000.0
2009-06-22 19:07:00,1.34329,1.34329,1.34275,1.34275,8000000.0
2009-06-22 19:08:00,1.34233,1.34288,1.34225,1.34264,9000000.0
2009-06-22 19:09:00,1.34274,1.3428,1.34225,1.34225,8000000.0
2009-06-22 19:10:00,1.34282,1.34282,1.34251,1.34251,9000000.0
2009-06-22 19:11:00,1.34276,1.3428,1.34261,1.34261,5000000.0
2009-06-22 19:12:00,1.34235,1.34257,1.34191,1.34238,10000000.0
2009-06-22 19:13:00,1.34207,1.34222,1.34172,1.34172,7000000.0
2009-06-22 19:14:00,1.34207,1.34207,1.34183,1.34187,7000000.0
2009-06-22 19:15:00,1.34178,1.34178,1.34115,1.34162,11000000.0
2009-06-22 19:16:00,1.3417,1.3417,1.34118,1.34167,8000000.0
2009-06-22 19:17:00,1.34168,1.34184,1.34137,1.34181,7000000.0
2009-06-22 19:18:00,1.34174,1.34188,1.34129,1.34145,7000000.0
2009-06-22 19:19:00,1.34138,1.34195,1.34127,1.34141,8000000.0
2009-06-22 19:20:00,1.34178,1.34178,1.34134,1.34175,10000000.0
2009-06-22 19:21:00,1.34158,1.34163,1.34108,1.34159,7000000.0
2009-06-22 19:22:00,1.34163,1.34163,1.34131,1.34138,8000000.0
2009-06-22 19:23:00,1.34084,1.34155,1.34084,1.34153,8000000.0
2009-06-22 19:24:00,1.34152,1.34184,1.34112,1.34115,9000000.0
2009-06-22 19:25:00,1.34124,1.34154,1.34087,1.34087,7000000.0
2009-06-22 19:26:00,1.34146,1.34149,1.3412,1.3412,7000000.0
2009-06-22 19:27:00,1.34128,1.34179,1.3412,1.34179,7000000.0
2009-06-22 19:28:00,1.34185,1.34188,1.34142,1.34187,10000000.0
2009-06-22 19:29:00,1.34192,1.34233,1.34191,1.3422,7000000.0
2009-06-22 19:30:00,1.34225,1.34232,1.34216,1.34228,7000000.0
2009-06-22 19:31:00,1.34234,1.3425,1.34192,1.34227,9000000.0
2009-06-22 19:32:00,1.34231,1.34259,1.34205,1.34231,11000000.0
2009-06-22 19:33:00,1.34233,1.34236,1.34228,1.34229,8000000.0
2009-06-22 19:34:00,1.34231,1.34231,1.34184,1.34216,10000000.0
2009-06-22 19:35:00,1.34247,1.3425,1.34212,1.34238,7000000.0
2009-06-22 19:36:00,1.34214,1.34232,1.34153,1.34232,14000000.0
2009-06-22 19:37:00,1.34255,1.34292,1.34255,1.34292,21000000.0
2009-06-22 19:38:00,1.343,1.34323,1.34272,1.34313,12000000.0
2009-06-22 19:39:00,1.34258,1.3431,1.34258,1.34296,10000000.0
2009-06-22 19:40:00,1.34315,1.34315,1.34239,1.34239,7000000.0
2009-06-22 19:41:00,1.34309,1.34323,1.34281,1.34323,13000000.0
2009-06-22 19:42:00,1.34323,1.34331,1.34271,1.34319,11000000.0
2009-06-22 19:43:00,1.34317,1.34361,1.34302,1.34358,9000000.0
2009-06-22 19:44:00,1.34369,1.34369,1.34296,1.34334,12000000.0
2009-06-22 19:45:00,1.34325,1.34325,1.34258,1.3432,12000000.0
2009-06-22 19:46:00,1.34295,1.34321,1.34294,1.34294,10000000.0
2009-06-22 19:47:00,1.34308,1.3433,1.34253,1.34285,8000000.0
2009-06-22 19:48:00,1.34333,1.34359,1.34274,1.34274,9000000.0
2009-06-22 19:49:00,1.34316,1.34355,1.34281,1.34355,16000000.0
2009-06-22 19:50:00,1.34336,1.34349,1.34273,1.34292,11000000.0
2009-06-22 19:51:00,1.34271,1.34298,1.3422,1.34271,7000000.0
2009-06-22 19:52:00,1.34276,1.34319,1.34245,1.34245,9000000.0
2009-06-22 19:53:00,1.34301,1.34324,1.34301,1.34324,9000000.0
2009-06-22 19:54:00,1.34323,1.3437,1.34308,1.3437,9000000.0
2009-06-22 19:55:00,1.34378,1.34398,1.34346,1.34393,8000000.0
2009-06-22 19:56:00,1.34378,1.34378,1.34353,1.34356,8000000.0
2009-06-22 19:57:00,1.34301,1.34353,1.34301,1.34334,8000000.0
2009-06-22 19:58:00,1.34366,1.34375,1.34314,1.34314,8000000.0
2009-06-22 19:59:00,1.3437,1.34421,1.34358,1.34387,11000000.0
2009-06-22 20:00:00,1.34391,1.34408,1.34352,1.34408,6000000.0
2009-06-22 20:01:00,1.34388,1.34406,1.34363,1.34383,11000000.0
2009-06-22 20:02:00,1.34386,1.34386,1.3435,1.3435,8000000.0
2009-06-22 20:03:00,1.34383,1.34388,1.34334,1.34388,9000000.0
2009-06-22 20:04:00,1.34385,1.34386,1.34343,1.34343,6000000.0
2009-06-22 20:05:00,1.34319,1.34338,1.34302,1.34302,7000000.0
2009-06-22 20:06:00,1.34279,1.34301,1.34277,1.34295,10000000.0
2009-06-22 20:07:00,1.34277,1.34289,1.34206,1.34206,9000000.0
2009-06-22 20:08:00,1.34256,1.34272,1.34213,1.34253,9000000.0
2009-06-22 20:09:00,1.34253,1.343,1.34246,1.343,8000000.0
2009-06-22 20:10:00,1.34301,1.34313,1.34271,1.34289,8000000.0
2009-06-22 20:11:00,1.34295,1.34311,1.34247,1.34258,10000000.0
2009-06-22 20:12:00,1.34298,1.34298,1.34266,1.34288,8000000.0
2009-06-22 20:13:00,1.34267,1.34285,1.34218,1.34218,8000000.0
2009-06-22 20:14:00,1.3424,1.34251,1.34171,1.34251,10000000.0
2009-06-22 20:15:00,1.34263,1.34293,1.34263,1.34284,21000000.0
2009-06-22 20:16:00,1.34231,1.34274,1.34231,1.3427,7000000.0
2009-06-22 20:17:00,1.34279,1.34279,1.34267,1.34267,8000000.0
2009-06-22 20:18:00,1.34253,1.34255,1.34215,1.34248,8000000.0
2009-06-22 20:19:00,1.34233,1.34282,1.34231,1.34259,8000000.0
2009-06-22 20:20:00,1.34269,1.343,1.34262,1.343,10000000.0
2009-06-22 20:21:00,1.34271,1.34298,1.34236,1.34289,10000000.0
2009-06-22 20:22:00,1.34296,1.34307,1.34292,1.34298,7000000.0
2009-06-22 20:23:00,1.34263,1.34299,1.34233,1.34299,7000000.0
2009-06-22 20:24:00,1.34284,1.34304,1.34281,1.34281,9000000.0
2009-06-22 20:25:00,1.34306,1.34309,1.34294,1.34294,9000000.0
2009-06-22 20:26:00,1.34301,1.34302,1.34251,1.34251,5000000.0
2009-06-22 20:27:00,1.34286,1.34295,1.34266,1.34295,10000000.0
2009-06-22 20:28:00,1.3424,1.34285,1.3424,1.34257,8000000.0
2009-06-22 20:29:00,1.34275,1.34291,1.34255,1.34275,10000000.0
2009-06-22 20:30:00,1.34258,1.34259,1.34196,1.34251,10000000.0
2009-06-22 20:31:00,1.34242,1.34245,1.34224,1.34224,7000000.0
2009-06-22 20:32:00,1.34233,1.34249,1.34221,1.34243,7000000.0
2009-06-22 20:33:00,1.34236,1.34239,1.34209,1.34234,5000000.0
2009-06-22 20:34:00,1.34244,1.34265,1.34216,1.34262,8000000.0
2009-06-22 20:35:00,1.34254,1.3426,1.34213,1.34231,8000000.0
2009-06-22 20:36:00,1.34257,1.3427,1.34257,1.3427,8000000.0
2009-06-22 20:37:00,1.34223,1.3428,1.34223,1.3427,9000000.0
2009-06-22 20:38:00,1.34263,1.34284,1.34233,1.34278,10000000.0
2009-06-22 20:39:00,1.34294,1.34306,1.34249,1.34303,10000000.0
2009-06-22 20:40:00,1.34286,1.34296,1.34277,1.34284,21000000.0
2009-06-22 20:41:00,1.34247,1.34285,1.34224,1.34224,7000000.0
2009-06-22 20:42:00,1.3426,1.3426,1.34181,1.34211,10000000.0
2009-06-22 20:43:00,1.3423,1.34236,1.34184,1.34236,11000000.0
2009-06-22 20:44:00,1.34245,1.34245,1.34192,1.34238,5000000.0
2009-06-22 20:45:00,1.34249,1.34253,1.34198,1.34244,8000000.0
2009-06-22 20:46:00,1.34217,1.34239,1.34194,1.34224,8000000.0
2009-06-22 20:47:00,1.34242,1.34242,1.3423,1.3423,2000000.0
2009-06-22 20:48:00,1.3423,1.34233,1.34197,1.34231,8000000.0
2009-06-22 20:49:00,1.34212,1.3422,1.34143,1.34191,10000000.0
2009-06-22 20:50:00,1.34191,1.34199,1.34145,1.34194,10000000.0
2009-06-22 20:51:00,1.34199,1.34236,1.34199,1.34225,21000000.0
2009-06-22 20:52:00,1.34181,1.34231,1.34167,1.34167,7000000.0
2009-06-22 20:53:00,1.34195,1.34206,1.34158,1.34186,9000000.0
2009-06-22 20:54:00,1.34164,1.34186,1.34114,1.34114,8000000.0
2009-06-22 20:55:00,1.34192,1.34208,1.34153,1.34154,9000000.0
2009-06-22 20:56:00,1.34196,1.34199,1.34142,1.34199,10000000.0
2009-06-22 20:57:00,1.34199,1.34234,1.34194,1.34194,8000000.0
2009-06-22 20:58:00,1.34229,1.34243,1.34165,1.34199,9000000.0
2009-06-22 20:59:00,1.34246,1.34277,1.34199,1.34234,8000000.0
2009-06-22 21:00:00,1.3422,1.3422,1.34128,1.34215,11000000.0
2009-06-22 21:01:00,1.34231,1.34231,1.34167,1.34167,9000000.0
2009-06-22 21:02:00,1.34251,1.3428,1.34239,1.34277,7000000.0
2009-06-22 21:03:00,1.34287,1.34287,1.34226,1.34227,12000000.0
2009-06-22 21:04:00,1.34262,1.34322,1.34256,1.34322,8000000.0
2009-06-22 21:05:00,1.34275,1.34349,1.34245,1.34245,7000000.0
2009-06-22 21:06:00,1.34285,1.34295,1.34221,1.34261,12000000.0
2009-06-22 21:07:00,1.34175,1.34259,1.34175,1.34254,7000000.0
2009-06-22 21:08:00,1.34237,1.34251,1.34186,1.34244,8000000.0
2009-06-22 21:09:00,1.34208,1.3426,1.3419,1.34238,10000000.0
2009-06-22 21:10:00,1.34245,1.3426,1.34172,1.34252,7000000.0
2009-06-22 21:11:00,1.34257,1.34278,1.34223,1.34251,7000000.0
2009-06-22 21:12:00,1.34183,1.34248,1.34183,1.34248,5000000.0
2009-06-22 21:13:00,1.34244,1.34261,1.34199,1.34259,7000000.0
2009-06-22 21:14:00,1.34267,1.34275,1.34266,1.34266,6000000.0
2009-06-22 21:15:00,1.3419,1.34258,1.34178,1.34178,9000000.0
2009-06-22 21:16:00,1.3424,1.3424,1.34194,1.34224,10000000.0
2009-06-22 21:17:00,1.34254,1.34268,1.34182,1.34234,14000000.0
2009-06-22 21:18:00,1.34255,1.34255,1.34209,1.34254,8000000.0
2009-06-22 21:19:00,1.34251,1.34273,1.34201,1.34273,10000000.0
2009-06-22 21:20:00,1.34216,1.34266,1.34216,1.34266,8000000.0
2009-06-22 21:21:00,1.34219,1.34264,1.34197,1.34218,8000000.0
2009-06-22 21:22:00,1.34268,1.34268,1.34221,1.34264,8000000.0
2009-06-22 21:23:00,1.34248,1.34265,1.342,1.342,9000000.0
2009-06-22 21:24:00,1.34258,1.34261,1.34201,1.34247,10000000.0
2009-06-22 21:25:00,1.34215,1.34224,1.3418,1.34204,7000000.0
2009-06-22 21:26:00,1.34214,1.34214,1.34167,1.34192,9000000.0
2009-06-22 21:27:00,1.34194,1.34206,1.34134,1.34188,10000000.0
2009-06-22 21:28:00,1.34195,1.34209,1.34178,1.34207,14000000.0
2009-06-22 21:29:00,1.34203,1.34208,1.34152,1.34208,14000000.0
2009-06-22 21:30:00,1.34231,1.34241,1.34182,1.3421,8000000.0
2009-06-22 21:31:00,1.34233,1.34236,1.34185,1.34236,10000000.0
2009-06-22 21:32:00,1.34244,1.34244,1.34177,1.34177,10000000.0
2009-06-22 21:33:00,1.34243,1.34245,1.34193,1.34236,9000000.0
2009-06-22 21:34:00,1.34221,1.34228,1.34178,1.34228,7000000.0
2009-06-22 21:35:00,1.34232,1.34249,1.34219,1.34232,9000000.0
2009-06-22 21:36:00,1.34255,1.34275,1.34232,1.34262,10000000.0
2009-06-22 21:37:00,1.34243,1.34246,1.3418,1.34241,8000000.0
2009-06-22 21:38:00,1.34244,1.34262,1.34194,1.34237,7000000.0
2009-06-22 21:39:00,1.34283,1.34302,1.34229,1.34302,10000000.0
2009-06-22 21:40:00,1.34243,1.34332,1.34243,1.34306,9000000.0
2009-06-22 21:41:00,1.34243,1.34282,1.34218,1.34218,7000000.0
2009-06-22 21:42:00,1.34282,1.34282,1.34231,1.34269,8000000.0
2009-06-22 21:43:00,1.34268,1.34289,1.34222,1.34222,9000000.0
2009-06-22 21:44:00,1.34247,1.34256,1.34167,1.34223,8000000.0
2009-06-22 21:45:00,1.34265,1.34274,1.3421,1.34237,8000000.0
2009-06-22 21:46:00,1.3428,1.34301,1.34254,1.34269,8000000.0
2009-06-22 21:48:00,1.3431,1.3432,1.34252,1.34296,10000000.0
2009-06-22 21:49:00,1.34275,1.3432,1.34254,1.3432,13000000.0
2009-06-22 21:50:00,1.34324,1.34324,1.34291,1.34307,6000000.0
2009-06-22 21:51:00,1.34267,1.34327,1.34243,1.34278,9000000.0
2009-06-22 21:52:00,1.34269,1.34291,1.34264,1.34291,8000000.0
2009-06-22 21:53:00,1.34293,1.34293,1.34213,1.34235,8000000.0
2009-06-22 21:54:00,1.34259,1.34296,1.34259,1.34268,9000000.0
2009-06-22 21:55:00,1.34268,1.34289,1.34268,1.34286,8000000.0
2009-06-22 21:56:00,1.34201,1.34284,1.34201,1.34227,11000000.0
2009-06-22 21:57:00,1.34287,1.34287,1.34235,1.34286,5000000.0
2009-06-22 21:58:00,1.34279,1.34285,1.34221,1.34267,7000000.0
2009-06-22 21:59:00,1.34211,1.34249,1.34188,1.34249,7000000.0
2009-06-22 22:00:00,1.34223,1.34229,1.34181,1.34229,15000000.0
2009-06-22 22:01:00,1.34228,1.3423,1.34149,1.34229,16000000.0
2009-06-22 22:02:00,1.34212,1.34212,1.34148,1.34155,7000000.0
2009-06-22 22:03:00,1.34221,1.34223,1.34164,1.34208,7000000.0
2009-06-22 22:04:00,1.34204,1.34209,1.34143,1.34187,11000000.0
2009-06-22 22:05:00,1.34101,1.34191,1.34101,1.3419,17000000.0
2009-06-22 22:06:00,1.3424,1.34245,1.3416,1.34209,7000000.0
2009-06-22 22:07:00,1.34193,1.342,1.34128,1.342,9000000.0
2009-06-22 22:10:00,1.34194,1.34199,1.34194,1.34199,2000000.0
2009-06-22 22:12:00,1.34196,1.34196,1.34115,1.34162,7000000.0
2009-06-22 22:13:00,1.34161,1.34168,1.34158,1.34158,7000000.0
2009-06-22 22:14:00,1.34172,1.34172,1.34099,1.34164,8000000.0
2009-06-22 22:15:00,1.34146,1.3419,1.34146,1.34162,9000000.0
2009-06-22 22:16:00,1.34204,1.34221,1.34192,1.34192,5000000.0
2009-06-22 22:17:00,1.34203,1.34208,1.34197,1.34204,7000000.0
2009-06-22 22:18:00,1.34214,1.34217,1.34193,1.34217,10000000.0
2009-06-22 22:19:00,1.34209,1.34219,1.34209,1.34219,3000000.0
2009-06-22 22:20:00,1.34209,1.34239,1.34179,1.34239,10000000.0
2009-06-22 22:21:00,1.34266,1.34266,1.34202,1.34202,8000000.0
2009-06-22 22:22:00,1.34244,1.34253,1.34178,1.34245,7000000.0
2009-06-22 22:23:00,1.34255,1.34257,1.3419,1.34256,7000000.0
2009-06-22 22:24:00,1.34259,1.34279,1.34259,1.34262,9000000.0
2009-06-22 22:25:00,1.3427,1.34271,1.3425,1.34255,5000000.0
2009-06-22 22:27:00,1.34205,1.34249,1.34205,1.34241,6000000.0
2009-06-22 22:28:00,1.34206,1.3425,1.34186,1.3425,9000000.0
2009-06-22 22:30:00,1.34252,1.34272,1.34247,1.34272,7000000.0
2009-06-22 22:31:00,1.34282,1.34305,1.34223,1.34305,8000000.0
2009-06-22 22:32:00,1.34322,1.34339,1.34306,1.34329,7000000.0
2009-06-22 22:33:00,1.34298,1.34304,1.3429,1.3429,4000000.0
2009-06-22 22:34:00,1.34284,1.34289,1.34255,1.34282,13000000.0
2009-06-22 22:35:00,1.34277,1.34277,1.34226,1.34273,10000000.0
2009-06-22 22:38:00,1.3424,1.34275,1.3424,1.34255,6000000.0
2009-06-22 22:39:00,1.34259,1.34268,1.34221,1.34242,8000000.0
2009-06-22 22:40:00,1.34234,1.34237,1.34207,1.34207,10000000.0
2009-06-22 22:41:00,1.34242,1.34283,1.34204,1.3428,11000000.0
2009-06-22 22:42:00,1.34291,1.34294,1.34238,1.34294,6000000.0
2009-06-22 22:43:00,1.34309,1.34309,1.34303,1.34303,8000000.0
2009-06-22 22:44:00,1.34316,1.34328,1.34287,1.343,6000000.0
2009-06-22 22:45:00,1.34324,1.34324,1.34316,1.34321,8000000.0
2009-06-22 22:47:00,1.34299,1.34299,1.34253,1.34264,9000000.0
2009-06-22 22:49:00,1.34342,1.34342,1.34334,1.34334,7000000.0
2009-06-22 22:50:00,1.34325,1.34345,1.3431,1.3431,8000000.0
2009-06-22 22:51:00,1.34343,1.34346,1.34295,1.34342,10000000.0
2009-06-22 22:52:00,1.34335,1.34335,1.34309,1.34309,7000000.0
2009-06-22 22:53:00,1.34278,1.343,1.34236,1.34288,9000000.0
2009-06-22 22:54:00,1.34245,1.34278,1.34236,1.3427,7000000.0
2009-06-22 22:55:00,1.34234,1.34266,1.34229,1.34241,7000000.0
2009-06-22 22:56:00,1.34263,1.34265,1.34215,1.34264,9000000.0
2009-06-22 22:57:00,1.34277,1.3429,1.34232,1.3429,6000000.0
2009-06-22 22:58:00,1.34275,1.34306,1.34271,1.34287,7000000.0
2009-06-22 22:59:00,1.34296,1.34316,1.34244,1.34313,11000000.0
2009-06-22 23:00:00,1.34247,1.34317,1.34232,1.34291,7000000.0
2009-06-22 23:01:00,1.34294,1.34295,1.34227,1.34227,9000000.0
2009-06-22 23:02:00,1.34282,1.34286,1.34259,1.34276,10000000.0
2009-06-22 23:03:00,1.34287,1.34287,1.34244,1.34274,8000000.0
2009-06-22 23:04:00,1.34261,1.34304,1.34235,1.34296,10000000.0
2009-06-22 23:05:00,1.34294,1.34345,1.34267,1.34321,8000000.0
2009-06-22 23:06:00,1.34297,1.34298,1.34241,1.34289,8000000.0
2009-06-22 23:07:00,1.34312,1.34333,1.34283,1.34299,7000000.0
2009-06-22 23:08:00,1.34323,1.34323,1.34287,1.34305,8000000.0
2009-06-22 23:09:00,1.34307,1.3432,1.34252,1.34252,8000000.0
2009-06-22 23:10:00,1.34283,1.34291,1.34283,1.34291,10000000.0
2009-06-22 23:12:00,1.34287,1.34294,1.34255,1.34294,7000000.0
2009-06-22 23:13:00,1.34302,1.34308,1.34289,1.34308,8000000.0
2009-06-22 23:14:00,1.34288,1.34288,1.34241,1.34277,6000000.0
2009-06-22 23:15:00,1.34221,1.34279,1.34221,1.34266,7000000.0
2009-06-22 23:16:00,1.34253,1.34288,1.34247,1.34287,7000000.0
2009-06-22 23:17:00,1.34263,1.34266,1.3422,1.34248,7000000.0
2009-06-22 23:18:00,1.34273,1.34276,1.34261,1.34276,6000000.0
2009-06-22 23:19:00,1.34246,1.3429,1.34214,1.34258,9000000.0
2009-06-22 23:20:00,1.34276,1.34276,1.34231,1.34259,11000000.0
2009-06-22 23:21:00,1.3429,1.34304,1.3426,1.3429,10000000.0
2009-06-22 23:22:00,1.34311,1.34318,1.3427,1.34279,6000000.0
2009-06-22 23:23:00,1.34283,1.34321,1.34283,1.34321,7000000.0
2009-06-22 23:24:00,1.3431,1.3431,1.34256,1.34296,8000000.0
2009-06-22 23:25:00,1.34286,1.34286,1.34224,1.34234,7000000.0
2009-06-22 23:26:00,1.3427,1.34275,1.34254,1.34274,5000000.0
2009-06-22 23:27:00,1.34264,1.34273,1.3419,1.34273,7000000.0
2009-06-22 23:28:00,1.34281,1.34281,1.3422,1.34241,10000000.0
2009-06-22 23:29:00,1.34254,1.34305,1.34234,1.34274,5000000.0
2009-06-22 23:30:00,1.34321,1.34334,1.34269,1.34275,12000000.0
2009-06-22 23:31:00,1.34285,1.34333,1.3427,1.34333,7000000.0
2009-06-22 23:33:00,1.34265,1.34334,1.34262,1.34334,8000000.0
2009-06-22 23:34:00,1.34344,1.34344,1.34269,1.34286,11000000.0
2009-06-22 23:35:00,1.34213,1.34268,1.34184,1.34268,8000000.0
2009-06-22 23:38:00,1.34295,1.34323,1.34261,1.34323,6000000.0
2009-06-22 23:39:00,1.34309,1.34318,1.34259,1.3431,13000000.0
2009-06-22 23:41:00,1.34315,1.34317,1.34283,1.34317,5000000.0
2009-06-22 23:45:00,1.34267,1.34328,1.34267,1.34326,8000000.0
2009-06-22 23:48:00,1.34315,1.34319,1.34259,1.34277,7000000.0
2009-06-22 23:49:00,1.34298,1.34314,1.34298,1.34298,4000000.0
2009-06-22 23:50:00,1.3429,1.34312,1.34259,1.34259,9000000.0
2009-06-22 23:51:00,1.34302,1.34302,1.34285,1.34285,2000000.0
2009-06-22 23:52:00,1.34288,1.34304,1.34231,1.34302,8000000.0
2009-06-22 23:54:00,1.34267,1.34283,1.34237,1.34263,8000000.0
2009-06-22 23:56:00,1.34272,1.34279,1.34219,1.3423,11000000.0
2009-06-22 23:57:00,1.34219,1.34271,1.34219,1.34237,3000000.0
2009-06-22 23:58:00,1.3429,1.34322,1.34274,1.34286,8000000.0
2009-06-23 00:00:00,1.34313,1.34319,1.34262,1.34309,9000000.0
2009-06-23 00:01:00,1.34316,1.34316,1.34299,1.34303,7000000.0
2009-06-23 00:02:00,1.34319,1.34319,1.34292,1.34307,9000000.0
2009-06-23 00:03:00,1.34315,1.34315,1.34237,1.34307,6000000.0
2009-06-23 00:04:00,1.34292,1.34292,1.34231,1.34261,6000000.0
2009-06-23 00:06:00,1.34241,1.34298,1.34241,1.34284,11000000.0
2009-06-23 00:07:00,1.34306,1.3432,1.34283,1.34304,7000000.0
2009-06-23 00:09:00,1.34268,1.34338,1.34268,1.34338,6000000.0
2009-06-23 00:10:00,1.34329,1.34338,1.34323,1.34323,8000000.0
2009-06-23 00:11:00,1.34341,1.34342,1.3431,1.34331,4000000.0
2009-06-23 00:12:00,1.34286,1.3438,1.34286,1.34357,7000000.0
2009-06-23 00:13:00,1.34345,1.34348,1.34338,1.34343,5000000.0
2009-06-23 00:14:00,1.34333,1.34338,1.34283,1.34333,10000000.0
2009-06-23 00:16:00,1.34341,1.34345,1.34333,1.34333,7000000.0
2009-06-23 00:17:00,1.34335,1.34339,1.34288,1.34296,9000000.0
2009-06-23 00:18:00,1.34335,1.34348,1.34308,1.34348,7000000.0
2009-06-23 00:19:00,1.34338,1.34353,1.34338,1.34353,2000000.0
2009-06-23 00:20:00,1.34353,1.34355,1.34283,1.34311,10000000.0
2009-06-23 00:21:00,1.34298,1.34308,1.34229,1.34307,7000000.0
2009-06-23 00:23:00,1.34323,1.34323,1.34273,1.34273,5000000.0
2009-06-23 00:24:00,1.34282,1.343,1.34247,1.34275,7000000.0
2009-06-23 00:25:00,1.34254,1.34256,1.34181,1.34245,8000000.0
2009-06-23 00:27:00,1.34203,1.34271,1.34189,1.34237,11000000.0
2009-06-23 00:28:00,1.34256,1.34277,1.34197,1.34254,8000000.0
2009-06-23 00:29:00,1.34239,1.34299,1.34213,1.34274,8000000.0
2009-06-23 00:30:00,1.34269,1.34294,1.34218,1.34286,11000000.0
2009-06-23 00:31:00,1.34266,1.34305,1.34226,1.34226,11000000.0
2009-06-23 00:32:00,1.34304,1.34309,1.34257,1.34257,4000000.0
2009-06-23 00:34:00,1.34275,1.34279,1.34227,1.34265,8000000.0
2009-06-23 00:35:00,1.34214,1.34291,1.34214,1.34283,7000000.0
2009-06-23 00:38:00,1.34316,1.34316,1.3427,1.34289,6000000.0
2009-06-23 00:39:00,1.3428,1.34294,1.34223,1.34241,8000000.0
2009-06-23 00:40:00,1.34279,1.3431,1.34248,1.3431,5000000.0
2009-06-23 00:41:00,1.34277,1.34288,1.34231,1.34231,7000000.0
2009-06-23 00:42:00,1.34251,1.34315,1.34251,1.34301,6000000.0
2009-06-23 00:43:00,1.34275,1.34304,1.34236,1.34261,7000000.0
2009-06-23 00:44:00,1.34198,1.34276,1.34198,1.3423,9000000.0
2009-06-23 00:45:00,1.34273,1.34287,1.34208,1.34287,7000000.0
2009-06-23 00:46:00,1.34285,1.34285,1.34197,1.34225,12000000.0
2009-06-23 00:47:00,1.34246,1.3426,1.34178,1.34247,7000000.0
2009-06-23 00:48:00,1.34258,1.34258,1.34213,1.34214,8000000.0
2009-06-23 00:49:00,1.3423,1.34234,1.34157,1.34193,7000000.0
2009-06-23 00:50:00,1.34248,1.34248,1.34217,1.34217,2000000.0
2009-06-23 00:51:00,1.34254,1.34259,1.34213,1.34214,8000000.0
2009-06-23 00:52:00,1.3423,1.34262,1.3423,1.34233,4000000.0
2009-06-23 00:53:00,1.34256,1.34271,1.34195,1.34271,10000000.0
2009-06-23 00:54:00,1.34212,1.3428,1.34194,1.3428,10000000.0
2009-06-23 00:55:00,1.34233,1.34322,1.34233,1.34274,11000000.0
2009-06-23 00:56:00,1.34317,1.34347,1.3428,1.3432,10000000.0
2009-06-23 00:57:00,1.34272,1.3432,1.34246,1.34281,8000000.0
2009-06-23 00:58:00,1.34318,1.34318,1.34263,1.34289,5000000.0
2009-06-23 00:59:00,1.34242,1.34303,1.34238,1.34238,10000000.0
2009-06-23 01:00:00,1.34309,1.34345,1.34238,1.34291,8000000.0
2009-06-23 01:01:00,1.34318,1.34322,1.34295,1.34322,6000000.0
2009-06-23 01:02:00,1.3433,1.34342,1.3433,1.34342,7000000.0
2009-06-23 01:03:00,1.34339,1.34354,1.34303,1.3431,9000000.0
2009-06-23 01:04:00,1.34323,1.34324,1.34251,1.34251,7000000.0
2009-06-23 01:05:00,1.34344,1.34352,1.34335,1.34335,5000000.0
2009-06-23 01:06:00,1.34365,1.34367,1.34303,1.34356,7000000.0
2009-06-23 01:07:00,1.34362,1.34362,1.34283,1.34361,3000000.0
2009-06-23 01:08:00,1.34331,1.34361,1.34317,1.34317,4000000.0
2009-06-23 01:09:00,1.34309,1.3435,1.34281,1.34338,11000000.0
2009-06-23 01:10:00,1.34361,1.34364,1.34304,1.34364,7000000.0
2009-06-23 01:12:00,1.34375,1.34375,1.34303,1.34361,7000000.0
2009-06-23 01:13:00,1.343,1.34356,1.34283,1.34356,7000000.0
2009-06-23 01:15:00,1.34397,1.34397,1.34328,1.34363,8000000.0
2009-06-23 01:16:00,1.34303,1.3438,1.343,1.3438,8000000.0
2009-06-23 01:17:00,1.34377,1.34377,1.34276,1.34305,11000000.0
2009-06-23 01:18:00,1.34283,1.34336,1.34258,1.343,9000000.0
2009-06-23 01:19:00,1.34279,1.34304,1.34236,1.34289,11000000.0
2009-06-23 01:20:00,1.34291,1.34292,1.34214,1.34292,7000000.0
2009-06-23 01:21:00,1.3428,1.34288,1.3427,1.34287,5000000.0
2009-06-23 01:22:00,1.34209,1.34278,1.34209,1.34254,4000000.0
2009-06-23 01:23:00,1.34259,1.34289,1.34244,1.34276,8000000.0
2009-06-23 01:24:00,1.3425,1.34278,1.34219,1.34219,8000000.0
2009-06-23 01:25:00,1.34241,1.34289,1.34212,1.34289,7000000.0
2009-06-23 01:26:00,1.3429,1.34301,1.3425,1.34283,7000000.0
2009-06-23 01:27:00,1.34251,1.3429,1.34229,1.34288,9000000.0
2009-06-23 01:28:00,1.34227,1.34288,1.34201,1.34288,7000000.0
2009-06-23 01:29:00,1.3431,1.34312,1.34278,1.34305,8000000.0
2009-06-23 01:30:00,1.34298,1.34298,1.34243,1.34243,10000000.0
2009-06-23 01:31:00,1.34232,1.3432,1.34232,1.34312,8000000.0
2009-06-23 01:32:00,1.34304,1.34314,1.34259,1.34264,8000000.0
2009-06-23 01:33:00,1.34281,1.34281,1.3422,1.34276,8000000.0
2009-06-23 01:34:00,1.34259,1.34259,1.34191,1.34242,9000000.0
2009-06-23 01:35:00,1.34232,1.34253,1.34161,1.34253,12000000.0
2009-06-23 01:36:00,1.34246,1.34246,1.34184,1.34233,8000000.0
2009-06-23 01:37:00,1.34244,1.34264,1.34205,1.34252,8000000.0
2009-06-23 01:38:00,1.3425,1.3425,1.34158,1.34206,7000000.0
2009-06-23 01:39:00,1.34243,1.34243,1.34157,1.3422,13000000.0
2009-06-23 01:40:00,1.34237,1.34268,1.34205,1.34246,11000000.0
2009-06-23 01:41:00,1.34239,1.34248,1.34194,1.34208,11000000.0
2009-06-23 01:42:00,1.342,1.34226,1.34143,1.34226,9000000.0
2009-06-23 01:43:00,1.34173,1.34236,1.34142,1.34142,9000000.0
2009-06-23 01:44:00,1.34211,1.34218,1.34157,1.34217,6000000.0
2009-06-23 01:45:00,1.34241,1.34243,1.34196,1.34223,9000000.0
2009-06-23 01:46:00,1.34228,1.34235,1.34172,1.34227,7000000.0
2009-06-23 01:47:00,1.34229,1.34239,1.34188,1.34188,8000000.0
2009-06-23 01:48:00,1.34224,1.34246,1.34163,1.34163,8000000.0
2009-06-23 01:49:00,1.34204,1.3424,1.34169,1.34225,10000000.0
2009-06-23 01:50:00,1.34229,1.3424,1.34166,1.34232,8000000.0
2009-06-23 01:51:00,1.34228,1.34287,1.34208,1.34213,9000000.0
2009-06-23 01:52:00,1.34263,1.34276,1.3424,1.34263,19000000.0
2009-06-23 01:53:00,1.34272,1.34272,1.34218,1.34218,10000000.0
2009-06-23 01:54:00,1.34238,1.34288,1.34238,1.34288,8000000.0
2009-06-23 01:55:00,1.34261,1.34306,1.34257,1.3428,11000000.0
2009-06-23 01:56:00,1.34247,1.34257,1.34197,1.34249,6000000.0
2009-06-23 01:57:00,1.3426,1.3426,1.34181,1.34239,7000000.0
2009-06-23 01:58:00,1.34191,1.34242,1.34161,1.34184,9000000.0
2009-06-23 02:01:00,1.34267,1.34282,1.34228,1.34242,9000000.0
2009-06-23 02:02:00,1.34232,1.34278,1.34232,1.34271,9000000.0
2009-06-23 02:03:00,1.34281,1.34281,1.34249,1.34267,8000000.0
2009-06-23 02:04:00,1.34281,1.34281,1.34249,1.34265,10000000.0
2009-06-23 02:05:00,1.34307,1.34324,1.34276,1.34324,10000000.0
2009-06-23 02:06:00,1.34293,1.34303,1.3429,1.343,5000000.0
2009-06-23 02:07:00,1.34295,1.34295,1.34293,1.34293,2000000.0
2009-06-23 02:08:00,1.34278,1.34289,1.3424,1.34289,11000000.0
2009-06-23 02:09:00,1.34295,1.34317,1.34295,1.34312,7000000.0
2009-06-23 02:10:00,1.34305,1.3431,1.34262,1.3431,8000000.0
2009-06-23 02:11:00,1.34305,1.34305,1.34258,1.34297,7000000.0
2009-06-23 02:12:00,1.34283,1.34306,1.34268,1.34304,7000000.0
2009-06-23 02:14:00,1.34291,1.34302,1.34255,1.34302,10000000.0
2009-06-23 02:15:00,1.3423,1.34294,1.3423,1.34251,5000000.0
2009-06-23 02:17:00,1.34288,1.34307,1.34255,1.34284,8000000.0
2009-06-23 02:18:00,1.34267,1.34318,1.34255,1.34255,11000000.0
2009-06-23 02:19:00,1.34297,1.34307,1.34257,1.34257,5000000.0
2009-06-23 02:20:00,1.34308,1.34308,1.34298,1.34307,6000000.0
2009-06-23 02:21:00,1.3431,1.34319,1.34298,1.34319,7000000.0
2009-06-23 02:22:00,1.34314,1.34316,1.3428,1.34312,7000000.0
2009-06-23 02:23:00,1.34277,1.34347,1.34263,1.34324,8000000.0
2009-06-23 02:24:00,1.3431,1.3431,1.34291,1.34291,6000000.0
2009-06-23 02:25:00,1.34304,1.34305,1.34242,1.34305,6000000.0
2009-06-23 02:26:00,1.34314,1.34314,1.34252,1.34306,7000000.0
2009-06-23 02:27:00,1.34311,1.34323,1.34289,1.34289,8000000.0
2009-06-23 02:28:00,1.34317,1.34337,1.34309,1.34309,8000000.0
2009-06-23 02:29:00,1.34345,1.34371,1.34313,1.34322,7000000.0
2009-06-23 02:30:00,1.34353,1.34365,1.34327,1.34348,5000000.0
2009-06-23 02:31:00,1.34315,1.34344,1.34276,1.34344,11000000.0
2009-06-23 02:32:00,1.34347,1.34354,1.34285,1.34349,10000000.0
2009-06-23 02:33:00,1.34302,1.34355,1.34266,1.34291,8000000.0
2009-06-23 02:34:00,1.34282,1.34316,1.34266,1.34316,10000000.0
2009-06-23 02:35:00,1.343,1.34322,1.343,1.34316,6000000.0
2009-06-23 02:36:00,1.34323,1.3434,1.34291,1.3434,9000000.0
2009-06-23 02:37:00,1.34329,1.34338,1.34293,1.34334,7000000.0
2009-06-23 02:38:00,1.34317,1.34335,1.34283,1.34335,5000000.0
2009-06-23 02:39:00,1.34351,1.34356,1.34328,1.34338,7000000.0
2009-06-23 02:40:00,1.34349,1.34363,1.34324,1.34346,7000000.0
2009-06-23 02:41:00,1.34305,1.3437,1.34305,1.3437,8000000.0
2009-06-23 02:42:00,1.34368,1.34376,1.34339,1.34362,7000000.0
2009-06-23 02:43:00,1.34345,1.34345,1.34322,1.34322,7000000.0
2009-06-23 02:44:00,1.34318,1.34333,1.34274,1.3433,11000000.0
2009-06-23 02:45:00,1.34292,1.34352,1.34292,1.34347,10000000.0
2009-06-23 02:46:00,1.34359,1.34367,1.34309,1.3433,8000000.0
2009-06-23 02:47:00,1.34348,1.34351,1.34294,1.34323,25000000.0
2009-06-23 02:49:00,1.34328,1.34345,1.34328,1.34345,2000000.0
2009-06-23 02:50:00,1.34352,1.34352,1.34351,1.34351,2000000.0
2009-06-23 02:51:00,1.34335,1.34335,1.34285,1.34326,10000000.0
2009-06-23 02:52:00,1.34321,1.34338,1.34289,1.34289,7000000.0
2009-06-23 02:53:00,1.34314,1.34318,1.34275,1.34304,8000000.0
2009-06-23 02:54:00,1.34302,1.34319,1.343,1.343,12000000.0
2009-06-23 02:55:00,1.34272,1.34295,1.34214,1.3422,11000000.0
2009-06-23 02:56:00,1.34264,1.34264,1.34232,1.34232,11000000.0
2009-06-23 02:57:00,1.34228,1.34228,1.34208,1.34211,7000000.0
2009-06-23 02:58:00,1.34222,1.34236,1.342,1.34226,6000000.0
2009-06-23 02:59:00,1.34226,1.34229,1.34207,1.34218,8000000.0
2009-06-23 03:00:00,1.34231,1.34274,1.34231,1.34274,5000000.0
2009-06-23 03:01:00,1.34295,1.34301,1.34291,1.34295,10000000.0
2009-06-23 03:02:00,1.34283,1.34286,1.34232,1.34275,8000000.0
2009-06-23 03:04:00,1.34267,1.34289,1.34267,1.34274,8000000.0
2009-06-23 03:05:00,1.34276,1.34281,1.34228,1.34274,8000000.0
2009-06-23 03:06:00,1.34264,1.34268,1.34186,1.34186,8000000.0
2009-06-23 03:07:00,1.34254,1.34286,1.34205,1.34286,11000000.0
2009-06-23 03:08:00,1.34248,1.34304,1.34248,1.34285,8000000.0
2009-06-23 03:09:00,1.34274,1.34298,1.34255,1.34255,11000000.0
2009-06-23 03:10:00,1.34272,1.34294,1.34231,1.34271,11000000.0
2009-06-23 03:11:00,1.34279,1.34282,1.34254,1.34282,5000000.0
2009-06-23 03:12:00,1.34279,1.34279,1.34237,1.34275,4000000.0
2009-06-23 03:13:00,1.34282,1.343,1.34255,1.34274,7000000.0
2009-06-23 03:14:00,1.34306,1.34308,1.34263,1.34307,8000000.0
2009-06-23 03:15:00,1.34317,1.34318,1.34258,1.343,9000000.0
2009-06-23 03:16:00,1.34291,1.34307,1.3424,1.34291,6000000.0
2009-06-23 03:17:00,1.34313,1.34313,1.34278,1.34278,2000000.0
2009-06-23 03:18:00,1.34317,1.34343,1.34276,1.34327,11000000.0
2009-06-23 03:19:00,1.34334,1.34349,1.34323,1.34333,7000000.0
2009-06-23 03:20:00,1.34303,1.34349,1.34303,1.34349,7000000.0
2009-06-23 03:21:00,1.34338,1.34357,1.34336,1.34353,9000000.0
2009-06-23 03:22:00,1.34366,1.34387,1.34335,1.34387,9000000.0
2009-06-23 03:23:00,1.34395,1.34396,1.34354,1.34354,7000000.0
2009-06-23 03:24:00,1.34389,1.34389,1.34355,1.34368,10000000.0
2009-06-23 03:25:00,1.34387,1.34394,1.34347,1.34388,7000000.0
2009-06-23 03:26:00,1.34399,1.34399,1.34383,1.34383,4000000.0
2009-06-23 03:27:00,1.34385,1.34402,1.34356,1.34393,9000000.0
2009-06-23 03:28:00,1.34394,1.34408,1.3438,1.3439,10000000.0
2009-06-23 03:29:00,1.34368,1.34368,1.34342,1.34365,6000000.0
2009-06-23 03:30:00,1.34358,1.3439,1.34322,1.34356,8000000.0
2009-06-23 03:31:00,1.34365,1.3439,1.3434,1.3439,8000000.0
2009-06-23 03:32:00,1.3438,1.34384,1.34326,1.34384,6000000.0
2009-06-23 03:33:00,1.3438,1.3438,1.3438,1.3438,2000000.0
2009-06-23 03:34:00,1.34362,1.34381,1.34362,1.34381,10000000.0
2009-06-23 03:35:00,1.34379,1.34393,1.34366,1.34387,10000000.0
2009-06-23 03:36:00,1.34392,1.34409,1.34351,1.34409,9000000.0
2009-06-23 03:37:00,1.34406,1.34406,1.34372,1.34372,5000000.0
2009-06-23 03:38:00,1.34381,1.34407,1.34377,1.34403,6000000.0
2009-06-23 03:39:00,1.34332,1.34402,1.34332,1.34372,5000000.0
2009-06-23 03:40:00,1.34375,1.34428,1.34369,1.34399,7000000.0
2009-06-23 03:41:00,1.34386,1.34406,1.34386,1.34393,6000000.0
2009-06-23 03:42:00,1.34388,1.3442,1.34378,1.34412,10000000.0
2009-06-23 03:43:00,1.34425,1.34429,1.34374,1.34404,8000000.0
2009-06-23 03:44:00,1.3441,1.34428,1.34359,1.34413,11000000.0
2009-06-23 03:45:00,1.3439,1.34425,1.34376,1.34422,11000000.0
2009-06-23 03:46:00,1.34428,1.34441,1.34424,1.34424,3000000.0
2009-06-23 03:47:00,1.3443,1.34436,1.34422,1.34436,3000000.0
2009-06-23 03:48:00,1.34451,1.3446,1.34391,1.34391,11000000.0
2009-06-23 03:49:00,1.3441,1.34438,1.34361,1.34438,7000000.0
2009-06-23 03:50:00,1.34397,1.34397,1.34288,1.34288,7000000.0
2009-06-23 03:51:00,1.34322,1.3437,1.34315,1.34352,11000000.0
2009-06-23 03:52:00,1.34362,1.34408,1.34357,1.34391,7000000.0
2009-06-23 03:53:00,1.34391,1.34391,1.34342,1.34354,9000000.0
2009-06-23 03:54:00,1.34406,1.34406,1.34322,1.34322,12000000.0
2009-06-23 03:55:00,1.34377,1.34377,1.34308,1.34341,12000000.0
2009-06-23 03:56:00,1.34365,1.34404,1.34344,1.34402,6000000.0
2009-06-23 03:57:00,1.34406,1.34406,1.34322,1.34356,11000000.0
2009-06-23 03:58:00,1.34393,1.34412,1.34335,1.34405,15000000.0
2009-06-23 03:59:00,1.34394,1.34395,1.34324,1.34393,7000000.0
2009-06-23 04:00:00,1.34375,1.34406,1.34352,1.34402,10000000.0
2009-06-23 04:02:00,1.34415,1.3443,1.34414,1.34423,10000000.0
2009-06-23 04:03:00,1.34409,1.34417,1.34404,1.34416,7000000.0
2009-06-23 04:04:00,1.34393,1.34423,1.34371,1.34423,8000000.0
2009-06-23 04:05:00,1.34428,1.34453,1.34391,1.34447,8000000.0
2009-06-23 04:06:00,1.34451,1.34451,1.34362,1.34362,8000000.0
2009-06-23 04:07:00,1.3444,1.34441,1.34396,1.34396,5000000.0
2009-06-23 04:08:00,1.34339,1.3441,1.34322,1.3436,9000000.0
2009-06-23 04:09:00,1.34365,1.34376,1.34346,1.34358,8000000.0
2009-06-23 04:10:00,1.34332,1.34351,1.34332,1.34351,21000000.0
2009-06-23 04:11:00,1.34369,1.34418,1.34361,1.34418,10000000.0
2009-06-23 04:12:00,1.34412,1.34412,1.34394,1.34394,3000000.0
2009-06-23 04:13:00,1.34354,1.34376,1.34354,1.34375,8000000.0
2009-06-23 04:14:00,1.34378,1.34396,1.34374,1.34396,9000000.0
2009-06-23 04:15:00,1.34385,1.34392,1.34324,1.34392,8000000.0
2009-06-23 04:16:00,1.34418,1.34418,1.34405,1.34405,6000000.0
2009-06-23 04:17:00,1.34395,1.34404,1.3439,1.344,5000000.0
2009-06-23 04:18:00,1.34401,1.34401,1.3435,1.344,6000000.0
2009-06-23 04:19:00,1.34412,1.34424,1.3435,1.34353,10000000.0
2009-06-23 04:20:00,1.3443,1.34456,1.3443,1.3444,9000000.0
2009-06-23 04:21:00,1.34419,1.3445,1.34358,1.34358,7000000.0
2009-06-23 04:22:00,1.34343,1.34393,1.34343,1.34392,5000000.0
2009-06-23 04:23:00,1.34338,1.34394,1.34338,1.3438,7000000.0
2009-06-23 04:24:00,1.34377,1.34377,1.34364,1.34364,2000000.0
2009-06-23 04:25:00,1.34367,1.34367,1.34298,1.34298,6000000.0
2009-06-23 04:26:00,1.34355,1.34355,1.34254,1.34296,8000000.0
2009-06-23 04:27:00,1.3431,1.34343,1.34306,1.34327,7000000.0
2009-06-23 04:28:00,1.34323,1.34324,1.34323,1.34324,3000000.0
2009-06-23 04:29:00,1.34307,1.34314,1.34273,1.34298,7000000.0
2009-06-23 04:30:00,1.34266,1.34307,1.3423,1.34262,10000000.0
2009-06-23 04:31:00,1.34293,1.34343,1.34268,1.34329,11000000.0
2009-06-23 04:32:00,1.34323,1.34323,1.34256,1.34302,8000000.0
2009-06-23 04:33:00,1.34309,1.34319,1.3426,1.34319,6000000.0
2009-06-23 04:34:00,1.34336,1.34339,1.34325,1.34325,5000000.0
2009-06-23 04:35:00,1.34351,1.34351,1.34328,1.34344,8000000.0
2009-06-23 04:36:00,1.34348,1.34348,1.34299,1.34329,3000000.0
2009-06-23 04:37:00,1.34293,1.34351,1.34293,1.3433,9000000.0
2009-06-23 04:38:00,1.3435,1.34367,1.34331,1.34343,8000000.0
2009-06-23 04:39:00,1.34312,1.34314,1.34297,1.34297,8000000.0
2009-06-23 04:40:00,1.34288,1.34324,1.34288,1.34311,10000000.0
2009-06-23 04:41:00,1.34315,1.34324,1.34266,1.34282,5000000.0
2009-06-23 04:42:00,1.3428,1.34353,1.3428,1.34332,7000000.0
2009-06-23 04:43:00,1.34355,1.34367,1.34295,1.34345,8000000.0
2009-06-23 04:44:00,1.3435,1.3435,1.34308,1.34343,7000000.0
2009-06-23 04:45:00,1.3435,1.34354,1.34344,1.34344,8000000.0
2009-06-23 04:46:00,1.34353,1.34385,1.34353,1.34372,8000000.0
2009-06-23 04:47:00,1.34354,1.3441,1.34354,1.34382,7000000.0
2009-06-23 04:48:00,1.34388,1.34388,1.34326,1.34353,8000000.0
2009-06-23 04:49:00,1.34367,1.34418,1.34364,1.34386,6000000.0
2009-06-23 04:50:00,1.34388,1.34388,1.34295,1.34333,13000000.0
2009-06-23 04:51:00,1.34356,1.34359,1.34305,1.34314,9000000.0
2009-06-23 04:52:00,1.34364,1.34398,1.34364,1.34376,10000000.0
2009-06-23 04:53:00,1.34355,1.34355,1.34261,1.34311,9000000.0
2009-06-23 04:54:00,1.34334,1.34371,1.34302,1.34366,18000000.0
2009-06-23 04:55:00,1.34367,1.34371,1.3436,1.3436,5000000.0
2009-06-23 04:56:00,1.34368,1.34386,1.34347,1.34369,10000000.0
2009-06-23 04:57:00,1.34404,1.34404,1.34378,1.34378,11000000.0
2009-06-23 04:58:00,1.34362,1.34373,1.34329,1.34372,7000000.0
2009-06-23 04:59:00,1.34367,1.344,1.34357,1.34383,15000000.0
2009-06-23 05:00:00,1.3439,1.34391,1.34363,1.34389,7000000.0
2009-06-23 05:01:00,1.3441,1.34425,1.34395,1.34425,7000000.0
2009-06-23 05:02:00,1.34423,1.34424,1.34378,1.34378,7000000.0
2009-06-23 05:03:00,1.34375,1.34401,1.34354,1.34393,8000000.0
2009-06-23 05:04:00,1.34394,1.34399,1.34352,1.34395,8000000.0
2009-06-23 05:06:00,1.34354,1.34388,1.34353,1.34371,5000000.0
2009-06-23 05:07:00,1.34394,1.34396,1.34346,1.34368,9000000.0
2009-06-23 05:08:00,1.34371,1.34401,1.34363,1.34386,9000000.0
2009-06-23 05:09:00,1.34355,1.34355,1.34285,1.34312,14000000.0
2009-06-23 05:10:00,1.34301,1.34329,1.34301,1.34314,9000000.0
2009-06-23 05:11:00,1.34331,1.34346,1.34308,1.34338,10000000.0
2009-06-23 05:12:00,1.34358,1.34358,1.34337,1.34357,8000000.0
2009-06-23 05:13:00,1.34375,1.34388,1.34336,1.34388,11000000.0
2009-06-23 05:14:00,1.34399,1.34408,1.34357,1.34405,7000000.0
2009-06-23 05:15:00,1.34403,1.34413,1.34364,1.34411,8000000.0
2009-06-23 05:16:00,1.34382,1.34399,1.34336,1.34388,7000000.0
2009-06-23 05:17:00,1.34392,1.34392,1.34378,1.34389,8000000.0
2009-06-23 05:18:00,1.34391,1.34401,1.34364,1.34401,8000000.0
2009-06-23 05:19:00,1.34416,1.34443,1.34382,1.34443,6000000.0
2009-06-23 05:20:00,1.34445,1.34448,1.34438,1.34439,6000000.0
2009-06-23 05:21:00,1.34404,1.34431,1.34391,1.34425,9000000.0
2009-06-23 05:22:00,1.34412,1.34424,1.34395,1.34396,8000000.0
2009-06-23 05:23:00,1.34411,1.34411,1.34382,1.34407,7000000.0
2009-06-23 05:24:00,1.344,1.34414,1.34351,1.34373,9000000.0
2009-06-23 05:25:00,1.34361,1.34386,1.34347,1.34386,8000000.0
2009-06-23 05:26:00,1.3437,1.3439,1.3437,1.3437,8000000.0
2009-06-23 05:27:00,1.34402,1.3442,1.3437,1.3442,10000000.0
2009-06-23 05:28:00,1.3439,1.34431,1.3439,1.34409,6000000.0
2009-06-23 05:29:00,1.34395,1.34412,1.34356,1.34409,8000000.0
2009-06-23 05:30:00,1.34425,1.34425,1.34335,1.34398,6000000.0
2009-06-23 05:31:00,1.34424,1.34445,1.34414,1.34445,11000000.0
2009-06-23 05:32:00,1.34407,1.34465,1.34407,1.34457,8000000.0
2009-06-23 05:33:00,1.34457,1.34483,1.34448,1.34483,10000000.0
2009-06-23 05:34:00,1.34469,1.34478,1.34453,1.34453,7000000.0
2009-06-23 05:35:00,1.34481,1.34481,1.34439,1.34479,10000000.0
2009-06-23 05:36:00,1.34491,1.34491,1.34437,1.3446,7000000.0
2009-06-23 05:37:00,1.3446,1.34469,1.34423,1.34458,8000000.0
2009-06-23 05:38:00,1.34419,1.34449,1.34419,1.34435,9000000.0
2009-06-23 05:39:00,1.3443,1.3445,1.34404,1.3445,5000000.0
2009-06-23 05:40:00,1.34429,1.3449,1.34429,1.3449,8000000.0
2009-06-23 05:41:00,1.34487,1.34506,1.34472,1.34472,11000000.0
2009-06-23 05:42:00,1.34466,1.34466,1.3438,1.34438,7000000.0
2009-06-23 05:43:00,1.34431,1.34462,1.34416,1.34458,5000000.0
2009-06-23 05:44:00,1.34448,1.34473,1.34448,1.34452,7000000.0
2009-06-23 05:45:00,1.34474,1.34503,1.34474,1.34503,3000000.0
2009-06-23 05:46:00,1.34507,1.34513,1.34504,1.34513,10000000.0
2009-06-23 05:47:00,1.34517,1.34543,1.34481,1.34543,8000000.0
2009-06-23 05:48:00,1.34544,1.34569,1.34497,1.34531,7000000.0
2009-06-23 05:49:00,1.34528,1.34528,1.34481,1.34526,13000000.0
2009-06-23 05:50:00,1.34529,1.34541,1.3448,1.34519,10000000.0
2009-06-23 05:51:00,1.34502,1.34516,1.3446,1.34501,7000000.0
2009-06-23 05:52:00,1.34505,1.34505,1.34419,1.34458,8000000.0
2009-06-23 05:53:00,1.34429,1.34476,1.34418,1.3447,9000000.0
2009-06-23 05:54:00,1.34479,1.34485,1.34451,1.34477,8000000.0
2009-06-23 05:55:00,1.34478,1.34478,1.34454,1.34454,10000000.0
2009-06-23 05:56:00,1.34483,1.34505,1.34461,1.34503,10000000.0
2009-06-23 05:57:00,1.34397,1.34478,1.34397,1.34478,6000000.0
2009-06-23 05:59:00,1.34504,1.34504,1.34488,1.34491,5000000.0
2009-06-23 06:00:00,1.34502,1.34502,1.34494,1.34495,30000000.0
2009-06-23 06:01:00,1.34489,1.34489,1.34426,1.34473,9000000.0
2009-06-23 06:02:00,1.34453,1.34484,1.34427,1.34427,6000000.0
2009-06-23 06:03:00,1.34495,1.34502,1.34431,1.34491,9000000.0
2009-06-23 06:04:00,1.34499,1.34521,1.34473,1.34473,11000000.0
2009-06-23 06:05:00,1.3449,1.34531,1.34459,1.34531,8000000.0
2009-06-23 06:06:00,1.34527,1.34549,1.34479,1.34538,8000000.0
2009-06-23 06:07:00,1.34504,1.34537,1.34504,1.34532,7000000.0
2009-06-23 06:08:00,1.34536,1.34536,1.34509,1.34522,7000000.0
2009-06-23 06:09:00,1.34507,1.3451,1.34466,1.34496,8000000.0
2009-06-23 06:10:00,1.34418,1.34489,1.34418,1.34489,7000000.0
2009-06-23 06:11:00,1.34493,1.34497,1.34454,1.34487,7000000.0
2009-06-23 06:12:00,1.34488,1.34488,1.34427,1.34444,8000000.0
2009-06-23 06:13:00,1.34448,1.34448,1.34372,1.34416,8000000.0
2009-06-23 06:14:00,1.34447,1.3445,1.34411,1.34417,8000000.0
2009-06-23 06:15:00,1.34384,1.34408,1.34337,1.34337,7000000.0
2009-06-23 06:16:00,1.34385,1.34428,1.34368,1.34391,7000000.0
2009-06-23 06:17:00,1.3436,1.34416,1.3436,1.34363,8000000.0
2009-06-23 06:18:00,1.34401,1.34415,1.3437,1.3437,7000000.0
2009-06-23 06:19:00,1.34404,1.34412,1.34341,1.34397,7000000.0
2009-06-23 06:20:00,1.3442,1.34431,1.34325,1.34384,8000000.0
2009-06-23 06:21:00,1.34408,1.34408,1.34338,1.344,8000000.0
2009-06-23 06:22:00,1.34401,1.34413,1.34347,1.3439,7000000.0
2009-06-23 06:23:00,1.34362,1.34376,1.34337,1.34376,7000000.0
2009-06-23 06:24:00,1.34384,1.34435,1.34384,1.34435,5000000.0
2009-06-23 06:25:00,1.3443,1.3443,1.34392,1.34392,5000000.0
2009-06-23 06:26:00,1.34405,1.34405,1.34341,1.34402,8000000.0
2009-06-23 06:28:00,1.34422,1.34435,1.34372,1.34402,6000000.0
2009-06-23 06:29:00,1.34423,1.34423,1.34324,1.34339,5000000.0
2009-06-23 06:30:00,1.34324,1.34393,1.34322,1.34393,11000000.0
2009-06-23 06:31:00,1.34365,1.34406,1.3434,1.3434,8000000.0
2009-06-23 06:32:00,1.34377,1.34391,1.34355,1.34383,8000000.0
2009-06-23 06:33:00,1.34341,1.34408,1.34341,1.34404,7000000.0
2009-06-23 06:34:00,1.34437,1.34437,1.34366,1.34366,8000000.0
2009-06-23 06:35:00,1.34391,1.34392,1.34352,1.34382,11000000.0
2009-06-23 06:36:00,1.34367,1.3446,1.34367,1.34392,7000000.0
2009-06-23 06:37:00,1.34399,1.34435,1.34398,1.34405,7000000.0
2009-06-23 06:38:00,1.34415,1.34422,1.34358,1.34421,13000000.0
2009-06-23 06:39:00,1.34431,1.34433,1.34389,1.34433,8000000.0
2009-06-23 06:40:00,1.34407,1.34407,1.3436,1.3436,5000000.0
2009-06-23 06:41:00,1.34358,1.34369,1.34358,1.34359,3000000.0
2009-06-23 06:42:00,1.34368,1.34389,1.34324,1.34381,8000000.0
2009-06-23 06:43:00,1.34357,1.34422,1.34333,1.34422,10000000.0
2009-06-23 06:45:00,1.34396,1.3443,1.34374,1.34385,7000000.0
2009-06-23 06:46:00,1.34373,1.34384,1.34298,1.34298,11000000.0
2009-06-23 06:47:00,1.34367,1.34385,1.34346,1.34346,8000000.0
2009-06-23 06:48:00,1.34373,1.34403,1.3434,1.3434,8000000.0
2009-06-23 06:49:00,1.34312,1.34388,1.34312,1.34364,8000000.0
2009-06-23 06:50:00,1.34398,1.34413,1.34342,1.3439,9000000.0
2009-06-23 06:51:00,1.34397,1.34397,1.34334,1.34394,7000000.0
2009-06-23 06:54:00,1.34329,1.344,1.34319,1.34374,7000000.0
2009-06-23 06:55:00,1.34392,1.34405,1.34368,1.344,12000000.0
2009-06-23 06:56:00,1.34393,1.34406,1.34363,1.34398,14000000.0
2009-06-23 06:57:00,1.34391,1.34398,1.34345,1.34395,14000000.0
2009-06-23 06:58:00,1.34354,1.34432,1.34354,1.34402,26000000.0
2009-06-23 06:59:00,1.34345,1.34402,1.34334,1.34386,11000000.0
2009-06-23 07:00:00,1.34412,1.34412,1.34362,1.34364,13000000.0
2009-06-23 07:01:00,1.34361,1.34361,1.34297,1.34361,5000000.0
2009-06-23 07:02:00,1.34371,1.34375,1.34335,1.34365,13000000.0
2009-06-23 07:03:00,1.34361,1.34361,1.34262,1.3431,8000000.0
2009-06-23 07:04:00,1.34353,1.34361,1.3427,1.3428,9000000.0
2009-06-23 07:05:00,1.34241,1.34264,1.34223,1.34233,12000000.0
2009-06-23 07:06:00,1.34268,1.34285,1.34215,1.34285,11000000.0
2009-06-23 07:07:00,1.34238,1.34273,1.34238,1.34241,14000000.0
2009-06-23 07:08:00,1.34346,1.34346,1.34248,1.34304,11000000.0
2009-06-23 07:09:00,1.34297,1.34298,1.34269,1.34292,8000000.0
2009-06-23 07:10:00,1.34311,1.34336,1.34287,1.343,8000000.0
2009-06-23 07:11:00,1.34281,1.34313,1.34253,1.34313,8000000.0
2009-06-23 07:12:00,1.34295,1.34307,1.34238,1.34283,11000000.0
2009-06-23 07:13:00,1.34293,1.34293,1.34248,1.3429,5000000.0
2009-06-23 07:14:00,1.34267,1.34288,1.34263,1.34288,7000000.0
2009-06-23 07:15:00,1.3428,1.3428,1.34232,1.3425,4000000.0
2009-06-23 07:16:00,1.34284,1.34287,1.34242,1.3425,7000000.0
2009-06-23 07:17:00,1.34254,1.34294,1.34251,1.34291,8000000.0
2009-06-23 07:18:00,1.34304,1.34304,1.34263,1.34263,5000000.0
2009-06-23 07:19:00,1.34328,1.34365,1.34304,1.34344,7000000.0
2009-06-23 07:20:00,1.34325,1.34325,1.34279,1.34316,7000000.0
2009-06-23 07:21:00,1.34304,1.34335,1.34289,1.34333,7000000.0
2009-06-23 07:23:00,1.34337,1.34361,1.34324,1.34324,8000000.0
2009-06-23 07:24:00,1.34337,1.34358,1.34307,1.34358,8000000.0
2009-06-23 07:25:00,1.34353,1.34369,1.34353,1.34364,7000000.0
2009-06-23 07:26:00,1.34319,1.34359,1.34319,1.34345,7000000.0
2009-06-23 07:27:00,1.34343,1.34374,1.34283,1.34374,9000000.0
2009-06-23 07:28:00,1.34366,1.34382,1.34334,1.34377,11000000.0
2009-06-23 07:29:00,1.34375,1.34375,1.34307,1.3432,10000000.0
2009-06-23 07:30:00,1.34357,1.34368,1.3431,1.34368,7000000.0
2009-06-23 07:31:00,1.34361,1.34361,1.34302,1.34339,8000000.0
2009-06-23 07:32:00,1.34329,1.34329,1.34281,1.34322,9000000.0
2009-06-23 07:33:00,1.34301,1.3432,1.34236,1.34236,8000000.0
2009-06-23 07:34:00,1.34303,1.34333,1.34253,1.34305,12000000.0
2009-06-23 07:35:00,1.34339,1.3438,1.34314,1.34351,13000000.0
2009-06-23 07:36:00,1.34379,1.34379,1.34347,1.34347,7000000.0
2009-06-23 07:37:00,1.3436,1.34389,1.34356,1.34381,13000000.0
2009-06-23 07:38:00,1.34372,1.34372,1.34334,1.34371,8000000.0
2009-06-23 07:39:00,1.34353,1.34358,1.34278,1.34334,14000000.0
2009-06-23 07:40:00,1.34343,1.34385,1.3432,1.34385,26000000.0
2009-06-23 07:41:00,1.34384,1.34401,1.3435,1.3438,12000000.0
2009-06-23 07:42:00,1.34429,1.34434,1.34376,1.34387,15000000.0
2009-06-23 07:43:00,1.34431,1.34431,1.34334,1.34356,7000000.0
2009-06-23 07:44:00,1.343,1.34375,1.343,1.34375,6000000.0
2009-06-23 07:45:00,1.3435,1.34362,1.34313,1.34313,11000000.0
2009-06-23 07:46:00,1.34324,1.34344,1.34295,1.34326,9000000.0
2009-06-23 07:47:00,1.34294,1.3435,1.34294,1.34339,8000000.0
2009-06-23 07:48:00,1.34324,1.34334,1.34256,1.34327,9000000.0
2009-06-23 07:49:00,1.34321,1.34346,1.34321,1.34336,7000000.0
2009-06-23 07:50:00,1.3432,1.34351,1.34303,1.34341,10000000.0
2009-06-23 07:51:00,1.34356,1.34359,1.34313,1.34359,8000000.0
2009-06-23 07:52:00,1.34351,1.34378,1.34302,1.3431,9000000.0
2009-06-23 07:53:00,1.34325,1.34355,1.34294,1.34347,8000000.0
2009-06-23 07:54:00,1.34367,1.3437,1.3432,1.34335,11000000.0
2009-06-23 07:55:00,1.34329,1.34341,1.34326,1.34337,8000000.0
2009-06-23 07:56:00,1.34315,1.34341,1.34273,1.34317,8000000.0
2009-06-23 07:57:00,1.34236,1.34315,1.34236,1.34271,8000000.0
2009-06-23 07:58:00,1.3427,1.34288,1.34253,1.34253,7000000.0
2009-06-23 07:59:00,1.34213,1.34274,1.34213,1.34251,8000000.0
2009-06-23 08:00:00,1.34249,1.34258,1.34172,1.34238,10000000.0
2009-06-23 08:01:00,1.34259,1.34275,1.34181,1.34275,8000000.0
2009-06-23 08:02:00,1.34299,1.34305,1.34245,1.34289,7000000.0
2009-06-23 08:03:00,1.34222,1.34296,1.34222,1.34292,8000000.0
2009-06-23 08:04:00,1.34246,1.34303,1.34245,1.34287,8000000.0
2009-06-23 08:05:00,1.34306,1.3434,1.3425,1.3425,9000000.0
2009-06-23 08:06:00,1.34261,1.34303,1.34261,1.34296,7000000.0
2009-06-23 08:07:00,1.3429,1.34311,1.34258,1.34269,9000000.0
2009-06-23 08:08:00,1.34293,1.34376,1.34293,1.34375,8000000.0
2009-06-23 08:09:00,1.34374,1.34378,1.34291,1.34323,8000000.0
2009-06-23 08:10:00,1.34319,1.34336,1.34244,1.34318,8000000.0
2009-06-23 08:11:00,1.3433,1.34355,1.34292,1.34339,10000000.0
2009-06-23 08:12:00,1.34299,1.34315,1.34282,1.34303,7000000.0
2009-06-23 08:13:00,1.34309,1.34347,1.34271,1.34306,8000000.0
2009-06-23 08:14:00,1.34244,1.3426,1.34211,1.34258,8000000.0
2009-06-23 08:15:00,1.34266,1.34302,1.34266,1.34286,7000000.0
2009-06-23 08:16:00,1.34288,1.34292,1.34208,1.34292,7000000.0
2009-06-23 08:17:00,1.34305,1.34311,1.34222,1.34298,10000000.0
2009-06-23 08:18:00,1.34267,1.34333,1.34267,1.34332,11000000.0
2009-06-23 08:19:00,1.34319,1.34319,1.34234,1.34266,7000000.0
2009-06-23 08:20:00,1.3423,1.34306,1.3423,1.34306,11000000.0
2009-06-23 08:21:00,1.34329,1.34412,1.34329,1.34384,11000000.0
2009-06-23 08:22:00,1.34397,1.34424,1.34397,1.34409,7000000.0
2009-06-23 08:23:00,1.34406,1.34443,1.34365,1.34441,8000000.0
2009-06-23 08:24:00,1.34404,1.34457,1.34382,1.34457,11000000.0
2009-06-23 08:25:00,1.34476,1.34489,1.34453,1.34453,8000000.0
2009-06-23 08:26:00,1.34472,1.34493,1.34455,1.34457,7000000.0
2009-06-23 08:27:00,1.34483,1.34496,1.34425,1.34482,11000000.0
2009-06-23 08:28:00,1.34434,1.34481,1.34421,1.34442,10000000.0
2009-06-23 08:29:00,1.34478,1.34489,1.34464,1.34489,8000000.0
2009-06-23 08:30:00,1.34452,1.345,1.34444,1.34474,8000000.0
2009-06-23 08:31:00,1.34497,1.34501,1.34489,1.34489,6000000.0
2009-06-23 08:32:00,1.34473,1.34493,1.34433,1.3445,11000000.0
2009-06-23 08:33:00,1.34483,1.34483,1.34466,1.34473,7000000.0
2009-06-23 08:34:00,1.34472,1.34474,1.34433,1.34473,6000000.0
2009-06-23 08:35:00,1.3447,1.3447,1.34415,1.34419,7000000.0
2009-06-23 08:36:00,1.34443,1.34503,1.34443,1.34503,9000000.0
2009-06-23 08:37:00,1.34514,1.34528,1.34429,1.34429,8000000.0
2009-06-23 08:38:00,1.34425,1.34484,1.34421,1.34421,6000000.0
2009-06-23 08:39:00,1.34419,1.34444,1.34391,1.34414,8000000.0
2009-06-23 08:40:00,1.34406,1.34418,1.34397,1.34397,8000000.0
2009-06-23 08:41:00,1.34392,1.34408,1.34374,1.34374,7000000.0
2009-06-23 08:42:00,1.34415,1.34436,1.34377,1.34435,7000000.0
2009-06-23 08:43:00,1.3441,1.34466,1.34375,1.34417,11000000.0
2009-06-23 08:44:00,1.34432,1.34432,1.34361,1.344,11000000.0
2009-06-23 08:45:00,1.34428,1.34436,1.34376,1.34431,7000000.0
2009-06-23 08:46:00,1.34418,1.3443,1.34359,1.34417,10000000.0
2009-06-23 08:47:00,1.34395,1.34415,1.34357,1.34411,11000000.0
2009-06-23 08:48:00,1.34403,1.3442,1.34365,1.3442,10000000.0
2009-06-23 08:49:00,1.34418,1.3446,1.34404,1.34412,9000000.0
2009-06-23 08:50:00,1.34398,1.3443,1.34374,1.34387,8000000.0
2009-06-23 08:51:00,1.34429,1.34465,1.34387,1.34404,9000000.0
2009-06-23 08:52:00,1.34459,1.3449,1.34438,1.34483,8000000.0
2009-06-23 08:53:00,1.34455,1.34475,1.34428,1.34428,8000000.0
2009-06-23 08:54:00,1.3442,1.34431,1.3437,1.34398,8000000.0
2009-06-23 08:55:00,1.34379,1.34379,1.34323,1.34348,8000000.0
2009-06-23 08:56:00,1.34336,1.34351,1.34293,1.34343,11000000.0
2009-06-23 08:57:00,1.34336,1.34352,1.34293,1.34351,10000000.0
2009-06-23 08:58:00,1.34362,1.34442,1.34362,1.34416,21000000.0
2009-06-23 08:59:00,1.34392,1.34466,1.34392,1.3444,7000000.0
2009-06-23 09:00:00,1.34449,1.34487,1.34428,1.34487,8000000.0
2009-06-23 09:01:00,1.34415,1.34478,1.3441,1.34435,10000000.0
2009-06-23 09:02:00,1.34466,1.34494,1.34447,1.34494,8000000.0
2009-06-23 09:03:00,1.34499,1.34514,1.34436,1.34494,10000000.0
2009-06-23 09:04:00,1.34515,1.34541,1.34488,1.34503,11000000.0
2009-06-23 09:05:00,1.34485,1.34487,1.34464,1.34486,7000000.0
2009-06-23 09:06:00,1.3451,1.3451,1.34422,1.34477,8000000.0
2009-06-23 09:07:00,1.34461,1.34493,1.34461,1.34463,9000000.0
2009-06-23 09:08:00,1.34479,1.3451,1.34474,1.3449,9000000.0
2009-06-23 09:09:00,1.34506,1.34506,1.34445,1.34486,7000000.0
2009-06-23 09:10:00,1.34487,1.34498,1.34471,1.34471,10000000.0
2009-06-23 09:11:00,1.34486,1.34503,1.3447,1.34503,7000000.0
2009-06-23 09:12:00,1.34512,1.34522,1.34474,1.34516,10000000.0
2009-06-23 09:13:00,1.34492,1.34497,1.34437,1.34439,7000000.0
2009-06-23 09:14:00,1.34503,1.34508,1.34486,1.34486,7000000.0
2009-06-23 09:15:00,1.34497,1.34504,1.34477,1.34503,7000000.0
2009-06-23 09:16:00,1.3449,1.34505,1.34421,1.34505,7000000.0
2009-06-23 09:17:00,1.34509,1.34525,1.345,1.34524,7000000.0
2009-06-23 09:18:00,1.34537,1.34557,1.34487,1.34495,8000000.0
2009-06-23 09:19:00,1.34546,1.34552,1.3451,1.34551,8000000.0
2009-06-23 09:20:00,1.34555,1.34559,1.34486,1.34539,7000000.0
2009-06-23 09:21:00,1.34526,1.34549,1.34526,1.34531,7000000.0
2009-06-23 09:22:00,1.34521,1.34528,1.34482,1.34509,8000000.0
2009-06-23 09:23:00,1.34528,1.34531,1.34485,1.34531,11000000.0
2009-06-23 09:24:00,1.34519,1.34539,1.34488,1.34539,7000000.0
2009-06-23 09:25:00,1.34532,1.34567,1.34504,1.34567,11000000.0
2009-06-23 09:26:00,1.34568,1.34568,1.34486,1.34508,13000000.0
2009-06-23 09:27:00,1.34526,1.34552,1.34504,1.34545,10000000.0
2009-06-23 09:28:00,1.34512,1.34512,1.34471,1.34477,7000000.0
2009-06-23 09:29:00,1.34489,1.34526,1.34469,1.34526,9000000.0
2009-06-23 09:30:00,1.34487,1.34501,1.34421,1.34471,8000000.0
2009-06-23 09:31:00,1.34476,1.34485,1.34457,1.34485,8000000.0
2009-06-23 09:32:00,1.34483,1.34556,1.34483,1.34531,10000000.0
2009-06-23 09:33:00,1.34564,1.34567,1.34515,1.34551,10000000.0
2009-06-23 09:34:00,1.34491,1.34524,1.34475,1.34516,7000000.0
2009-06-23 09:35:00,1.34473,1.34544,1.34473,1.34499,11000000.0
2009-06-23 09:36:00,1.34556,1.34561,1.34519,1.34547,9000000.0
2009-06-23 09:37:00,1.34538,1.34543,1.34527,1.34534,30000000.0
2009-06-23 09:38:00,1.34485,1.34544,1.34485,1.34544,8000000.0
2009-06-23 09:39:00,1.34531,1.34615,1.34531,1.34615,7000000.0
2009-06-23 09:40:00,1.3464,1.34666,1.34629,1.34629,8000000.0
2009-06-23 09:41:00,1.34645,1.34649,1.34617,1.34617,7000000.0
2009-06-23 09:42:00,1.34626,1.34645,1.34611,1.34628,8000000.0
2009-06-23 09:43:00,1.34657,1.34727,1.34657,1.34702,9000000.0
2009-06-23 09:44:00,1.34705,1.34708,1.34692,1.34699,7000000.0
2009-06-23 09:45:00,1.34678,1.34708,1.34664,1.34665,8000000.0
2009-06-23 09:46:00,1.34679,1.34687,1.34669,1.34669,7000000.0
2009-06-23 09:47:00,1.34643,1.34675,1.34623,1.34638,7000000.0
2009-06-23 09:48:00,1.3467,1.3467,1.3461,1.34657,9000000.0
2009-06-23 09:49:00,1.34652,1.34652,1.34585,1.34585,11000000.0
2009-06-23 09:50:00,1.34592,1.34681,1.34592,1.34675,7000000.0
2009-06-23 09:51:00,1.34669,1.34736,1.34644,1.34736,7000000.0
2009-06-23 09:52:00,1.34663,1.34758,1.34663,1.34755,8000000.0
2009-06-23 09:53:00,1.34711,1.3478,1.34711,1.3478,7000000.0
2009-06-23 09:54:00,1.34771,1.34806,1.34767,1.34767,10000000.0
2009-06-23 09:55:00,1.34755,1.34755,1.34693,1.34714,8000000.0
2009-06-23 09:56:00,1.34735,1.3475,1.34689,1.34741,10000000.0
2009-06-23 09:57:00,1.34731,1.34758,1.34685,1.34719,8000000.0
2009-06-23 09:58:00,1.34709,1.34709,1.34658,1.34698,8000000.0
2009-06-23 09:59:00,1.34715,1.34725,1.34708,1.34708,7000000.0
2009-06-23 10:00:00,1.34745,1.34848,1.34743,1.34848,8000000.0
2009-06-23 10:01:00,1.34876,1.34945,1.34868,1.34868,8000000.0
2009-06-23 10:02:00,1.34928,1.34928,1.34858,1.34894,10000000.0
2009-06-23 10:03:00,1.34808,1.34885,1.34808,1.34882,7000000.0
2009-06-23 10:04:00,1.34891,1.34891,1.3485,1.34877,7000000.0
2009-06-23 10:05:00,1.34854,1.34854,1.34788,1.34808,8000000.0
2009-06-23 10:06:00,1.34803,1.34808,1.34709,1.34709,8000000.0
2009-06-23 10:07:00,1.3473,1.34763,1.34653,1.34763,9000000.0
2009-06-23 10:08:00,1.34764,1.34784,1.34748,1.34784,10000000.0
2009-06-23 10:09:00,1.34773,1.34807,1.34717,1.34779,10000000.0
2009-06-23 10:10:00,1.34745,1.3475,1.34675,1.34733,11000000.0
2009-06-23 10:11:00,1.34698,1.34787,1.34698,1.34716,9000000.0
2009-06-23 10:12:00,1.34773,1.34774,1.3473,1.34757,11000000.0
2009-06-23 10:13:00,1.34761,1.34784,1.34696,1.34784,8000000.0
2009-06-23 10:14:00,1.34792,1.34826,1.34778,1.34805,8000000.0
2009-06-23 10:15:00,1.34801,1.34802,1.34767,1.34796,10000000.0
2009-06-23 10:16:00,1.34793,1.34793,1.34733,1.34749,8000000.0
2009-06-23 10:17:00,1.34733,1.34741,1.34723,1.3474,8000000.0
2009-06-23 10:18:00,1.347,1.3474,1.347,1.34735,9000000.0
2009-06-23 10:19:00,1.34743,1.34759,1.34738,1.34757,7000000.0
2009-06-23 10:20:00,1.34767,1.34787,1.34721,1.34721,8000000.0
2009-06-23 10:21:00,1.34786,1.34798,1.34742,1.34759,10000000.0
2009-06-23 10:22:00,1.3478,1.34798,1.34731,1.34744,12000000.0
2009-06-23 10:23:00,1.34764,1.3479,1.34715,1.3476,10000000.0
2009-06-23 10:24:00,1.34765,1.34791,1.34743,1.34791,11000000.0
2009-06-23 10:25:00,1.34785,1.34787,1.3472,1.34757,10000000.0
2009-06-23 10:26:00,1.3476,1.3476,1.3474,1.34742,8000000.0
2009-06-23 10:27:00,1.34695,1.34757,1.34695,1.34699,10000000.0
2009-06-23 10:28:00,1.34696,1.34773,1.34696,1.3473,10000000.0
2009-06-23 10:29:00,1.34731,1.34731,1.34671,1.34694,10000000.0
2009-06-23 10:30:00,1.34714,1.34729,1.34633,1.34724,8000000.0
2009-06-23 10:31:00,1.34736,1.34762,1.34681,1.34746,13000000.0
2009-06-23 10:32:00,1.3476,1.34783,1.3472,1.3472,10000000.0
2009-06-23 10:33:00,1.3476,1.34774,1.34758,1.34758,8000000.0
2009-06-23 10:34:00,1.34749,1.3478,1.34724,1.3473,11000000.0
2009-06-23 10:35:00,1.34766,1.34804,1.34747,1.34787,8000000.0
2009-06-23 10:36:00,1.34753,1.34761,1.34687,1.34751,7000000.0
2009-06-23 10:37:00,1.34727,1.34755,1.34692,1.34755,10000000.0
2009-06-23 10:38:00,1.34767,1.34773,1.34745,1.34745,9000000.0
2009-06-23 10:39:00,1.34742,1.34794,1.34732,1.34794,8000000.0
2009-06-23 10:40:00,1.34765,1.348,1.34723,1.34794,12000000.0
2009-06-23 10:41:00,1.34827,1.34858,1.34809,1.34845,12000000.0
2009-06-23 10:42:00,1.34835,1.34861,1.34798,1.34798,7000000.0
2009-06-23 10:43:00,1.34836,1.34866,1.3479,1.34844,11000000.0
2009-06-23 10:44:00,1.34823,1.3489,1.34812,1.34848,7000000.0
2009-06-23 10:45:00,1.34895,1.34895,1.34856,1.34856,7000000.0
2009-06-23 10:46:00,1.34823,1.34848,1.34811,1.34832,8000000.0
2009-06-23 10:47:00,1.34772,1.34837,1.3476,1.34777,10000000.0
2009-06-23 10:48:00,1.34823,1.34898,1.34814,1.34856,12000000.0
2009-06-23 10:49:00,1.34881,1.34901,1.348,1.3485,9000000.0
2009-06-23 10:50:00,1.34842,1.34846,1.34814,1.34828,8000000.0
2009-06-23 10:51:00,1.34776,1.34842,1.34776,1.34812,8000000.0
2009-06-23 10:52:00,1.34814,1.34814,1.34741,1.3477,9000000.0
2009-06-23 10:53:00,1.34762,1.34768,1.34756,1.34756,7000000.0
2009-06-23 10:54:00,1.34786,1.34811,1.3473,1.34788,8000000.0
2009-06-23 10:55:00,1.34788,1.34805,1.34786,1.34795,7000000.0
2009-06-23 10:56:00,1.34799,1.34816,1.34789,1.34813,8000000.0
2009-06-23 10:57:00,1.34822,1.34822,1.34777,1.34805,7000000.0
2009-06-23 10:58:00,1.34804,1.34837,1.34799,1.34799,5000000.0
2009-06-23 10:59:00,1.34796,1.34861,1.34796,1.34821,10000000.0
2009-06-23 11:00:00,1.34821,1.34869,1.34821,1.34848,8000000.0
2009-06-23 11:01:00,1.34802,1.34847,1.348,1.34814,11000000.0
2009-06-23 11:02:00,1.34855,1.34878,1.34851,1.34878,8000000.0
2009-06-23 11:03:00,1.34863,1.34895,1.34834,1.34842,10000000.0
2009-06-23 11:04:00,1.34839,1.34942,1.34839,1.34925,7000000.0
2009-06-23 11:05:00,1.34873,1.34873,1.34802,1.34851,7000000.0
2009-06-23 11:06:00,1.34835,1.34857,1.34801,1.34857,10000000.0
2009-06-23 11:07:00,1.34839,1.349,1.34839,1.34847,11000000.0
2009-06-23 11:08:00,1.34898,1.34967,1.34885,1.3494,9000000.0
2009-06-23 11:09:00,1.34952,1.34998,1.34932,1.34938,9000000.0
2009-06-23 11:10:00,1.34957,1.34957,1.34908,1.34956,7000000.0
2009-06-23 11:11:00,1.34967,1.35008,1.34931,1.35003,10000000.0
2009-06-23 11:12:00,1.34986,1.35,1.34903,1.34927,10000000.0
2009-06-23 11:13:00,1.34956,1.34995,1.34955,1.34979,11000000.0
2009-06-23 11:14:00,1.3493,1.34994,1.34913,1.34994,10000000.0
2009-06-23 11:15:00,1.34983,1.34996,1.34961,1.34992,7000000.0
2009-06-23 11:16:00,1.34961,1.34996,1.34919,1.34996,7000000.0
2009-06-23 11:17:00,1.34977,1.35005,1.34924,1.34981,8000000.0
2009-06-23 11:18:00,1.3502,1.35025,1.34879,1.3497,7000000.0
2009-06-23 11:19:00,1.34975,1.35003,1.34975,1.34991,10000000.0
2009-06-23 11:20:00,1.34985,1.35003,1.34928,1.34984,8000000.0
2009-06-23 11:21:00,1.35022,1.35051,1.34992,1.35038,11000000.0
2009-06-23 11:22:00,1.35037,1.35048,1.3499,1.35009,11000000.0
2009-06-23 11:23:00,1.34988,1.35038,1.34957,1.35038,11000000.0
2009-06-23 11:24:00,1.35053,1.35058,1.35008,1.35041,9000000.0
2009-06-23 11:25:00,1.35009,1.35079,1.34982,1.35079,10000000.0
2009-06-23 11:26:00,1.35094,1.35098,1.35042,1.35048,8000000.0
2009-06-23 11:27:00,1.35069,1.35087,1.35028,1.35067,7000000.0
2009-06-23 11:28:00,1.35072,1.35072,1.35011,1.35057,7000000.0
2009-06-23 11:29:00,1.35052,1.35076,1.35033,1.35076,7000000.0
2009-06-23 11:30:00,1.35063,1.35073,1.3502,1.35066,9000000.0
2009-06-23 11:31:00,1.35015,1.35045,1.34972,1.35045,11000000.0
2009-06-23 11:32:00,1.35063,1.35087,1.35033,1.35087,8000000.0
2009-06-23 11:33:00,1.35087,1.35091,1.35034,1.35084,8000000.0
2009-06-23 11:34:00,1.35113,1.3513,1.35071,1.35089,8000000.0
2009-06-23 11:35:00,1.35083,1.35094,1.35017,1.35094,7000000.0
2009-06-23 11:36:00,1.35044,1.35099,1.35044,1.3509,9000000.0
2009-06-23 11:37:00,1.35095,1.35116,1.35041,1.35041,8000000.0
2009-06-23 11:38:00,1.35101,1.35123,1.35045,1.35069,12000000.0
2009-06-23 11:39:00,1.35104,1.35121,1.3506,1.3506,9000000.0
2009-06-23 11:40:00,1.35057,1.35071,1.34997,1.34997,8000000.0
2009-06-23 11:41:00,1.35005,1.35053,1.34964,1.34989,8000000.0
2009-06-23 11:42:00,1.35041,1.35051,1.34997,1.35041,10000000.0
2009-06-23 11:43:00,1.35049,1.35049,1.34991,1.35019,8000000.0
2009-06-23 11:44:00,1.35029,1.35038,1.35001,1.35001,7000000.0
2009-06-23 11:45:00,1.35026,1.35043,1.34976,1.35028,11000000.0
2009-06-23 11:46:00,1.34965,1.35033,1.34958,1.35033,10000000.0
2009-06-23 11:47:00,1.35019,1.35052,1.34987,1.35035,10000000.0
2009-06-23 11:48:00,1.35028,1.35046,1.34992,1.34992,11000000.0
2009-06-23 11:49:00,1.35044,1.35044,1.34984,1.35024,7000000.0
2009-06-23 11:50:00,1.34948,1.35028,1.34948,1.35018,7000000.0
2009-06-23 11:51:00,1.3498,1.35054,1.3498,1.34999,10000000.0
2009-06-23 11:52:00,1.35041,1.35041,1.34936,1.34972,8000000.0
2009-06-23 11:53:00,1.35031,1.35031,1.3498,1.3498,13000000.0
2009-06-23 11:54:00,1.35001,1.35001,1.34926,1.34944,11000000.0
2009-06-23 11:55:00,1.34996,1.34997,1.3492,1.34958,12000000.0
2009-06-23 11:56:00,1.34998,1.34998,1.34915,1.34998,11000000.0
2009-06-23 11:57:00,1.34966,1.34999,1.34944,1.34991,8000000.0
2009-06-23 11:58:00,1.3494,1.35026,1.3494,1.34984,7000000.0
2009-06-23 11:59:00,1.35036,1.35048,1.34965,1.35015,11000000.0
2009-06-23 12:00:00,1.34959,1.35022,1.34959,1.3497,7000000.0
2009-06-23 12:01:00,1.34987,1.3504,1.34975,1.35009,11000000.0
2009-06-23 12:02:00,1.35009,1.3501,1.34986,1.34986,10000000.0
2009-06-23 12:03:00,1.3493,1.35052,1.3493,1.3497,9000000.0
2009-06-23 12:04:00,1.35003,1.35027,1.34948,1.34948,8000000.0
2009-06-23 12:05:00,1.34931,1.34997,1.34916,1.34997,8000000.0
2009-06-23 12:06:00,1.35034,1.35057,1.34972,1.3505,9000000.0
2009-06-23 12:07:00,1.35054,1.35064,1.3499,1.35064,8000000.0
2009-06-23 12:08:00,1.35005,1.35115,1.35005,1.35041,10000000.0
2009-06-23 12:09:00,1.3509,1.3509,1.35012,1.35043,10000000.0
2009-06-23 12:10:00,1.35048,1.35061,1.34984,1.35007,10000000.0
2009-06-23 12:11:00,1.35038,1.3508,1.34979,1.3508,11000000.0
2009-06-23 12:12:00,1.35072,1.35072,1.34959,1.35025,10000000.0
2009-06-23 12:13:00,1.34986,1.35003,1.34915,1.34926,10000000.0
2009-06-23 12:14:00,1.34974,1.35021,1.34954,1.34954,13000000.0
2009-06-23 12:15:00,1.34936,1.34989,1.34922,1.34955,10000000.0
2009-06-23 12:16:00,1.34937,1.3499,1.34928,1.34943,8000000.0
2009-06-23 12:17:00,1.34982,1.35039,1.34956,1.35029,7000000.0
2009-06-23 12:18:00,1.3504,1.35059,1.35015,1.35039,7000000.0
2009-06-23 12:19:00,1.35052,1.35052,1.34957,1.35012,8000000.0
2009-06-23 12:20:00,1.35033,1.35033,1.34977,1.34993,8000000.0
2009-06-23 12:21:00,1.34998,1.35084,1.34998,1.35084,9000000.0
2009-06-23 12:22:00,1.35081,1.35099,1.35037,1.35051,10000000.0
2009-06-23 12:23:00,1.35111,1.35168,1.35111,1.3512,7000000.0
2009-06-23 12:24:00,1.35148,1.35159,1.35102,1.35104,8000000.0
2009-06-23 12:25:00,1.35148,1.35148,1.351,1.35141,7000000.0
2009-06-23 12:26:00,1.3514,1.3517,1.351,1.35163,13000000.0
2009-06-23 12:27:00,1.35132,1.35179,1.35095,1.35095,8000000.0
2009-06-23 12:28:00,1.35149,1.35158,1.35108,1.35157,8000000.0
2009-06-23 12:29:00,1.35143,1.35143,1.35108,1.35109,8000000.0
2009-06-23 12:30:00,1.35124,1.35129,1.35061,1.35128,7000000.0
2009-06-23 12:31:00,1.35115,1.35136,1.35084,1.35136,7000000.0
2009-06-23 12:32:00,1.35141,1.35172,1.35098,1.35098,11000000.0
2009-06-23 12:33:00,1.35153,1.35165,1.35106,1.35156,8000000.0
2009-06-23 12:34:00,1.35156,1.35176,1.35127,1.35157,8000000.0
2009-06-23 12:35:00,1.35199,1.35261,1.35199,1.35246,7000000.0
2009-06-23 12:36:00,1.35241,1.35265,1.35213,1.35265,8000000.0
2009-06-23 12:37:00,1.35265,1.35294,1.35215,1.35294,9000000.0
2009-06-23 12:38:00,1.35298,1.35348,1.35298,1.35323,10000000.0
2009-06-23 12:39:00,1.35318,1.35328,1.35299,1.35304,21000000.0
2009-06-23 12:40:00,1.35296,1.35296,1.35236,1.35259,7000000.0
2009-06-23 12:41:00,1.35299,1.35299,1.35256,1.3526,8000000.0
2009-06-23 12:42:00,1.3527,1.35274,1.35233,1.35248,7000000.0
2009-06-23 12:43:00,1.35239,1.35279,1.3523,1.35262,10000000.0
2009-06-23 12:44:00,1.35234,1.35257,1.35208,1.35242,10000000.0
2009-06-23 12:45:00,1.35236,1.35236,1.35187,1.35219,8000000.0
2009-06-23 12:46:00,1.35189,1.3524,1.35189,1.35229,8000000.0
2009-06-23 12:47:00,1.35207,1.35304,1.35207,1.3525,9000000.0
2009-06-23 12:48:00,1.35325,1.3533,1.3528,1.3532,8000000.0
2009-06-23 12:49:00,1.35301,1.35315,1.35275,1.35309,8000000.0
2009-06-23 12:50:00,1.35316,1.35328,1.35279,1.35318,8000000.0
2009-06-23 12:51:00,1.35334,1.35389,1.35287,1.35389,7000000.0
2009-06-23 12:52:00,1.35355,1.3541,1.35355,1.35384,11000000.0
2009-06-23 12:53:00,1.35384,1.35397,1.35334,1.35335,11000000.0
2009-06-23 12:54:00,1.35353,1.35388,1.35306,1.35361,8000000.0
2009-06-23 12:55:00,1.35349,1.35354,1.35314,1.35334,7000000.0
2009-06-23 12:56:00,1.35285,1.35321,1.35285,1.35313,10000000.0
2009-06-23 12:57:00,1.3531,1.35325,1.35272,1.35272,7000000.0
2009-06-23 12:58:00,1.35326,1.35326,1.35263,1.35316,10000000.0
2009-06-23 12:59:00,1.35322,1.35363,1.3527,1.35321,10000000.0
2009-06-23 13:00:00,1.35316,1.35324,1.35274,1.35307,7000000.0
2009-06-23 13:01:00,1.35293,1.35339,1.35229,1.35339,8000000.0
2009-06-23 13:02:00,1.35344,1.35344,1.35269,1.35301,7000000.0
2009-06-23 13:03:00,1.35305,1.3531,1.35272,1.35272,9000000.0
2009-06-23 13:04:00,1.35312,1.35319,1.3527,1.35319,9000000.0
2009-06-23 13:05:00,1.35298,1.35341,1.35258,1.35335,8000000.0
2009-06-23 13:06:00,1.35327,1.35343,1.35308,1.35319,7000000.0
2009-06-23 13:07:00,1.35325,1.35334,1.35279,1.35284,7000000.0
2009-06-23 13:08:00,1.35255,1.35311,1.35255,1.35283,7000000.0
2009-06-23 13:09:00,1.35263,1.35311,1.35263,1.35311,10000000.0
2009-06-23 13:10:00,1.35323,1.35323,1.35257,1.35323,9000000.0
2009-06-23 13:11:00,1.35315,1.35317,1.35262,1.3531,10000000.0
2009-06-23 13:12:00,1.35323,1.35342,1.35281,1.35328,9000000.0
2009-06-23 13:13:00,1.35351,1.35364,1.3532,1.35355,7000000.0
2009-06-23 13:14:00,1.35295,1.3538,1.35295,1.35372,10000000.0
2009-06-23 13:15:00,1.35411,1.35411,1.35352,1.35389,8000000.0
2009-06-23 13:16:00,1.35391,1.35391,1.3534,1.35343,11000000.0
2009-06-23 13:17:00,1.35333,1.35333,1.35255,1.35328,11000000.0
2009-06-23 13:18:00,1.35335,1.35355,1.35319,1.35332,8000000.0
2009-06-23 13:19:00,1.3532,1.35325,1.35276,1.35317,10000000.0
2009-06-23 13:20:00,1.35316,1.35321,1.35284,1.35321,10000000.0
2009-06-23 13:21:00,1.35312,1.35317,1.35251,1.35306,7000000.0
2009-06-23 13:22:00,1.3529,1.35329,1.35246,1.35329,7000000.0
2009-06-23 13:23:00,1.35342,1.35382,1.35288,1.35331,8000000.0
2009-06-23 13:24:00,1.35293,1.35334,1.35266,1.35272,9000000.0
2009-06-23 13:25:00,1.35199,1.35258,1.35181,1.35227,11000000.0
2009-06-23 13:26:00,1.35236,1.35236,1.35163,1.35194,7000000.0
2009-06-23 13:27:00,1.35168,1.35254,1.35168,1.35225,8000000.0
2009-06-23 13:28:00,1.35143,1.35243,1.35143,1.35225,9000000.0
2009-06-23 13:29:00,1.35186,1.35223,1.35186,1.35216,7000000.0
2009-06-23 13:30:00,1.3522,1.35235,1.35162,1.35207,7000000.0
2009-06-23 13:31:00,1.35218,1.35253,1.35182,1.35247,10000000.0
2009-06-23 13:32:00,1.35235,1.35235,1.35181,1.35224,7000000.0
2009-06-23 13:33:00,1.352,1.35211,1.35173,1.35204,9000000.0
2009-06-23 13:34:00,1.35147,1.35279,1.35147,1.35274,8000000.0
2009-06-23 13:35:00,1.35298,1.35359,1.35298,1.35337,7000000.0
2009-06-23 13:36:00,1.35343,1.35448,1.35278,1.35448,8000000.0
2009-06-23 13:37:00,1.35407,1.35498,1.35407,1.35484,10000000.0
2009-06-23 13:38:00,1.35445,1.35496,1.35414,1.35477,8000000.0
2009-06-23 13:39:00,1.35501,1.3556,1.35501,1.35546,7000000.0
2009-06-23 13:40:00,1.35515,1.35515,1.35435,1.35468,9000000.0
2009-06-23 13:41:00,1.35501,1.35514,1.35476,1.35483,7000000.0
2009-06-23 13:42:00,1.355,1.35514,1.3544,1.35514,7000000.0
2009-06-23 13:43:00,1.35512,1.35514,1.35423,1.3551,11000000.0
2009-06-23 13:44:00,1.35459,1.35501,1.35433,1.35494,7000000.0
2009-06-23 13:45:00,1.35496,1.35496,1.35442,1.35457,9000000.0
2009-06-23 13:46:00,1.35452,1.35491,1.35444,1.35462,9000000.0
2009-06-23 13:47:00,1.35444,1.35469,1.35403,1.35469,11000000.0
2009-06-23 13:48:00,1.35469,1.35487,1.35426,1.35487,7000000.0
2009-06-23 13:49:00,1.35497,1.35513,1.3546,1.35472,7000000.0
2009-06-23 13:50:00,1.35441,1.35442,1.35388,1.35388,8000000.0
2009-06-23 13:51:00,1.35433,1.35433,1.35362,1.35362,7000000.0
2009-06-23 13:52:00,1.35386,1.3539,1.35349,1.3539,7000000.0
2009-06-23 13:53:00,1.35383,1.35393,1.35322,1.35385,11000000.0
2009-06-23 13:54:00,1.35376,1.35392,1.35311,1.35359,11000000.0
2009-06-23 13:55:00,1.35354,1.35365,1.35302,1.35349,10000000.0
2009-06-23 13:56:00,1.35347,1.35347,1.35258,1.35319,7000000.0
2009-06-23 13:57:00,1.35315,1.35323,1.35281,1.35323,10000000.0
2009-06-23 13:58:00,1.35301,1.35301,1.352,1.35265,11000000.0
2009-06-23 13:59:00,1.35275,1.35302,1.35246,1.35283,11000000.0
2009-06-23 14:00:00,1.35256,1.35306,1.35222,1.35303,9000000.0
2009-06-23 14:01:00,1.35314,1.35343,1.35279,1.35343,7000000.0
2009-06-23 14:02:00,1.35274,1.35355,1.35274,1.35325,10000000.0
2009-06-23 14:03:00,1.35324,1.35356,1.3528,1.3534,11000000.0
2009-06-23 14:04:00,1.35326,1.35335,1.35276,1.35311,10000000.0
2009-06-23 14:05:00,1.35296,1.35331,1.35274,1.35311,10000000.0
2009-06-23 14:06:00,1.35265,1.35347,1.35265,1.3533,11000000.0
2009-06-23 14:07:00,1.35321,1.35321,1.35246,1.35253,8000000.0
2009-06-23 14:08:00,1.35295,1.35295,1.35228,1.35228,10000000.0
2009-06-23 14:09:00,1.35292,1.35306,1.3528,1.35305,7000000.0
2009-06-23 14:10:00,1.35293,1.35324,1.35285,1.35324,7000000.0
2009-06-23 14:11:00,1.35326,1.35356,1.35285,1.35351,10000000.0
2009-06-23 14:12:00,1.35366,1.35376,1.35325,1.35325,7000000.0
2009-06-23 14:13:00,1.3535,1.35358,1.35284,1.35358,9000000.0
2009-06-23 14:14:00,1.35313,1.35408,1.35313,1.35408,10000000.0
2009-06-23 14:15:00,1.35427,1.35467,1.3541,1.35467,5000000.0
2009-06-23 14:16:00,1.35482,1.35563,1.35445,1.35563,6000000.0
2009-06-23 14:17:00,1.35576,1.35576,1.35539,1.3556,7000000.0
2009-06-23 14:18:00,1.35546,1.35546,1.35491,1.35541,7000000.0
2009-06-23 14:19:00,1.35557,1.35592,1.35521,1.35566,10000000.0
2009-06-23 14:20:00,1.35574,1.35603,1.35555,1.35579,9000000.0
2009-06-23 14:21:00,1.35608,1.35666,1.35606,1.35636,9000000.0
2009-06-23 14:22:00,1.35631,1.35631,1.35508,1.35538,11000000.0
2009-06-23 14:23:00,1.35572,1.35585,1.35498,1.35561,8000000.0
2009-06-23 14:24:00,1.35556,1.35563,1.35492,1.35496,11000000.0
2009-06-23 14:25:00,1.35547,1.35547,1.35466,1.35542,10000000.0
2009-06-23 14:26:00,1.35559,1.35586,1.35528,1.35556,7000000.0
2009-06-23 14:27:00,1.35553,1.35554,1.35506,1.35506,7000000.0
2009-06-23 14:28:00,1.35489,1.35527,1.35487,1.35508,8000000.0
2009-06-23 14:29:00,1.35507,1.35507,1.35417,1.35472,6000000.0
2009-06-23 14:30:00,1.35432,1.35464,1.35425,1.35451,8000000.0
2009-06-23 14:31:00,1.35415,1.35474,1.35405,1.35474,7000000.0
2009-06-23 14:32:00,1.35467,1.35507,1.35443,1.35466,13000000.0
2009-06-23 14:33:00,1.35484,1.35484,1.35437,1.35439,8000000.0
2009-06-23 14:34:00,1.35436,1.35436,1.35355,1.35369,7000000.0
2009-06-23 14:35:00,1.35414,1.35452,1.35402,1.35435,12000000.0
2009-06-23 14:36:00,1.35344,1.35466,1.35344,1.35466,8000000.0
2009-06-23 14:37:00,1.35487,1.35524,1.35441,1.35492,13000000.0
2009-06-23 14:38:00,1.35474,1.35482,1.35455,1.35455,22000000.0
2009-06-23 14:39:00,1.35413,1.35459,1.35408,1.35425,8000000.0
2009-06-23 14:40:00,1.35439,1.35445,1.35363,1.35421,10000000.0
2009-06-23 14:41:00,1.35436,1.3546,1.35406,1.35414,7000000.0
2009-06-23 14:42:00,1.35433,1.35468,1.35411,1.35444,9000000.0
2009-06-23 14:43:00,1.3543,1.3544,1.35368,1.35409,11000000.0
2009-06-23 14:44:00,1.354,1.35431,1.35379,1.3542,9000000.0
2009-06-23 14:45:00,1.35428,1.35448,1.35387,1.35443,11000000.0
2009-06-23 14:46:00,1.35481,1.35544,1.35473,1.35494,9000000.0
2009-06-23 14:47:00,1.35543,1.35626,1.35543,1.356,11000000.0
2009-06-23 14:48:00,1.35673,1.35727,1.35673,1.35683,7000000.0
2009-06-23 14:49:00,1.35603,1.35654,1.35528,1.35529,10000000.0
2009-06-23 14:50:00,1.35572,1.35637,1.35572,1.35637,11000000.0
2009-06-23 14:51:00,1.35664,1.35687,1.35615,1.35672,10000000.0
2009-06-23 14:52:00,1.35695,1.35709,1.35665,1.35681,10000000.0
2009-06-23 14:53:00,1.35675,1.35691,1.35607,1.35655,9000000.0
2009-06-23 14:54:00,1.35668,1.35668,1.35606,1.35606,9000000.0
2009-06-23 14:55:00,1.3558,1.3558,1.35549,1.35558,8000000.0
2009-06-23 14:56:00,1.35512,1.35542,1.35494,1.35516,8000000.0
2009-06-23 14:57:00,1.35534,1.35534,1.35476,1.35497,7000000.0
2009-06-23 14:58:00,1.35512,1.3555,1.35468,1.35518,11000000.0
2009-06-23 14:59:00,1.3551,1.35576,1.3551,1.35557,9000000.0
2009-06-23 15:00:00,1.3557,1.35787,1.3557,1.35787,10000000.0
2009-06-23 15:01:00,1.35764,1.35788,1.35744,1.35744,11000000.0
2009-06-23 15:02:00,1.35725,1.35743,1.35598,1.35598,9000000.0
2009-06-23 15:03:00,1.35635,1.35648,1.35595,1.35633,9000000.0
2009-06-23 15:04:00,1.35623,1.3563,1.35594,1.35611,8000000.0
2009-06-23 15:05:00,1.35616,1.35618,1.35558,1.35618,11000000.0
2009-06-23 15:06:00,1.35609,1.35609,1.35569,1.35592,14000000.0
2009-06-23 15:07:00,1.35588,1.35597,1.35534,1.35561,15000000.0
2009-06-23 15:08:00,1.3558,1.35585,1.35506,1.35515,9000000.0
2009-06-23 15:09:00,1.35546,1.35566,1.35537,1.35544,11000000.0
2009-06-23 15:10:00,1.35498,1.35537,1.35498,1.35517,7000000.0
2009-06-23 15:11:00,1.35534,1.35534,1.35461,1.35524,14000000.0
2009-06-23 15:12:00,1.35519,1.35539,1.355,1.355,13000000.0
2009-06-23 15:13:00,1.35545,1.35556,1.35499,1.35545,12000000.0
2009-06-23 15:14:00,1.35513,1.35547,1.35465,1.35492,7000000.0
2009-06-23 15:15:00,1.35404,1.355,1.35404,1.35497,7000000.0
2009-06-23 15:16:00,1.35519,1.35542,1.35518,1.35522,8000000.0
2009-06-23 15:17:00,1.35529,1.35621,1.35492,1.35621,34000000.0
2009-06-23 15:18:00,1.35606,1.35606,1.35501,1.35545,9000000.0
2009-06-23 15:19:00,1.35481,1.35523,1.35481,1.35523,7000000.0
2009-06-23 15:20:00,1.35529,1.35529,1.35481,1.3552,12000000.0
2009-06-23 15:21:00,1.35525,1.35572,1.35521,1.35521,13000000.0
2009-06-23 15:22:00,1.35568,1.35577,1.35489,1.35509,11000000.0
2009-06-23 15:23:00,1.35524,1.35558,1.35502,1.35514,9000000.0
2009-06-23 15:24:00,1.35591,1.35678,1.35591,1.35678,8000000.0
2009-06-23 15:25:00,1.35661,1.35681,1.35627,1.35627,10000000.0
2009-06-23 15:26:00,1.35599,1.35599,1.35559,1.35559,9000000.0
2009-06-23 15:27:00,1.35541,1.3562,1.35541,1.35598,8000000.0
2009-06-23 15:28:00,1.35631,1.35652,1.3559,1.35632,11000000.0
2009-06-23 15:29:00,1.35626,1.35626,1.35483,1.35524,18000000.0
2009-06-23 15:30:00,1.35519,1.35569,1.35477,1.35569,10000000.0
2009-06-23 15:31:00,1.35539,1.35613,1.35529,1.35613,8000000.0
2009-06-23 15:32:00,1.35603,1.35623,1.35566,1.35605,11000000.0
2009-06-23 15:33:00,1.35615,1.35629,1.35582,1.35599,11000000.0
2009-06-23 15:34:00,1.35598,1.35638,1.35577,1.35588,14000000.0
2009-06-23 15:35:00,1.35602,1.3561,1.35542,1.3561,10000000.0
2009-06-23 15:36:00,1.35588,1.35628,1.3556,1.35611,13000000.0
2009-06-23 15:37:00,1.35595,1.35595,1.35487,1.3557,10000000.0
2009-06-23 15:38:00,1.35578,1.35582,1.35519,1.35573,9000000.0
2009-06-23 15:39:00,1.35578,1.35593,1.35539,1.35591,10000000.0
2009-06-23 15:40:00,1.35584,1.35604,1.35538,1.35538,10000000.0
2009-06-23 15:41:00,1.35555,1.3558,1.35492,1.35492,9000000.0
2009-06-23 15:42:00,1.35569,1.35603,1.35515,1.35515,13000000.0
2009-06-23 15:43:00,1.35581,1.35581,1.35529,1.35549,7000000.0
2009-06-23 15:44:00,1.35536,1.35559,1.35511,1.35511,9000000.0
2009-06-23 15:45:00,1.35516,1.35547,1.35496,1.35547,9000000.0
2009-06-23 15:46:00,1.35468,1.35536,1.35468,1.35529,7000000.0
2009-06-23 15:47:00,1.3553,1.3553,1.35478,1.35507,10000000.0
2009-06-23 15:48:00,1.35521,1.35527,1.35471,1.35515,8000000.0
2009-06-23 15:49:00,1.35513,1.35526,1.35462,1.35498,11000000.0
2009-06-23 15:50:00,1.35478,1.35497,1.35418,1.35437,9000000.0
2009-06-23 15:51:00,1.35464,1.35518,1.35418,1.35518,10000000.0
2009-06-23 15:52:00,1.35545,1.35548,1.35492,1.35508,11000000.0
2009-06-23 15:53:00,1.35572,1.35602,1.35548,1.35602,8000000.0
2009-06-23 15:54:00,1.35611,1.35613,1.35553,1.35583,8000000.0
2009-06-23 15:55:00,1.35558,1.35591,1.35558,1.35587,8000000.0
2009-06-23 15:56:00,1.35592,1.35664,1.35582,1.35655,8000000.0
2009-06-23 15:57:00,1.35657,1.35659,1.35605,1.35647,10000000.0
2009-06-23 15:58:00,1.35644,1.35653,1.35593,1.35619,10000000.0
2009-06-23 15:59:00,1.35619,1.35646,1.35613,1.35646,21000000.0
2009-06-23 16:00:00,1.35628,1.35628,1.35522,1.35522,7000000.0
2009-06-23 16:01:00,1.35562,1.35611,1.35554,1.35611,8000000.0
2009-06-23 16:02:00,1.35608,1.35631,1.35591,1.35611,10000000.0
2009-06-23 16:03:00,1.35589,1.35694,1.35589,1.35675,8000000.0
2009-06-23 16:04:00,1.35671,1.35758,1.35628,1.35758,11000000.0
2009-06-23 16:05:00,1.35796,1.35842,1.35743,1.35769,7000000.0
2009-06-23 16:06:00,1.35765,1.35778,1.3572,1.3572,7000000.0
2009-06-23 16:07:00,1.35721,1.35744,1.357,1.35728,8000000.0
2009-06-23 16:08:00,1.35676,1.35705,1.35676,1.35679,9000000.0
2009-06-23 16:09:00,1.35639,1.35735,1.35639,1.35695,9000000.0
2009-06-23 16:10:00,1.35681,1.3569,1.35608,1.35643,11000000.0
2009-06-23 16:11:00,1.35654,1.35654,1.35586,1.35601,10000000.0
2009-06-23 16:12:00,1.35594,1.35609,1.35587,1.356,7000000.0
2009-06-23 16:13:00,1.35602,1.35603,1.35566,1.35593,10000000.0
2009-06-23 16:14:00,1.35594,1.35594,1.35516,1.35516,11000000.0
2009-06-23 16:15:00,1.35556,1.35589,1.35556,1.35581,7000000.0
2009-06-23 16:16:00,1.35603,1.3563,1.35602,1.35617,7000000.0
2009-06-23 16:17:00,1.35652,1.35675,1.35578,1.35675,9000000.0
2009-06-23 16:18:00,1.35698,1.35738,1.35676,1.35725,8000000.0
2009-06-23 16:19:00,1.35717,1.35725,1.35646,1.35656,8000000.0
2009-06-23 16:20:00,1.35662,1.35726,1.35662,1.35696,11000000.0
2009-06-23 16:21:00,1.35721,1.35721,1.35631,1.3572,7000000.0
2009-06-23 16:22:00,1.35737,1.35747,1.35709,1.35741,7000000.0
2009-06-23 16:23:00,1.35752,1.35777,1.35744,1.35744,7000000.0
2009-06-23 16:24:00,1.35695,1.35695,1.35637,1.35689,5000000.0
2009-06-23 16:25:00,1.35672,1.3571,1.35649,1.35679,7000000.0
2009-06-23 16:26:00,1.35652,1.35665,1.3559,1.3559,8000000.0
2009-06-23 16:27:00,1.3562,1.3562,1.35579,1.35605,13000000.0
2009-06-23 16:28:00,1.35583,1.35583,1.35523,1.35574,10000000.0
2009-06-23 16:29:00,1.35589,1.35626,1.35578,1.35578,7000000.0
2009-06-23 16:30:00,1.35584,1.35584,1.35548,1.35569,9000000.0
2009-06-23 16:31:00,1.35557,1.35557,1.35496,1.35532,10000000.0
2009-06-23 16:32:00,1.35535,1.35574,1.35535,1.35574,8000000.0
2009-06-23 16:33:00,1.35591,1.35604,1.35565,1.35572,10000000.0
2009-06-23 16:34:00,1.35588,1.35607,1.35536,1.35607,10000000.0
2009-06-23 16:35:00,1.35578,1.35624,1.35571,1.35609,7000000.0
2009-06-23 16:36:00,1.35621,1.35661,1.35582,1.35661,11000000.0
2009-06-23 16:37:00,1.35631,1.35659,1.35631,1.35649,8000000.0
2009-06-23 16:38:00,1.35629,1.35629,1.3558,1.3558,30000000.0
2009-06-23 16:39:00,1.35585,1.35601,1.3554,1.35576,8000000.0
2009-06-23 16:40:00,1.35563,1.35606,1.35532,1.35532,7000000.0
2009-06-23 16:41:00,1.35554,1.35554,1.35505,1.35505,8000000.0
2009-06-23 16:42:00,1.35491,1.35515,1.3549,1.35511,7000000.0
2009-06-23 16:43:00,1.35535,1.35542,1.35513,1.35513,8000000.0
2009-06-23 16:44:00,1.35533,1.35564,1.35532,1.35564,7000000.0
2009-06-23 16:45:00,1.35568,1.3559,1.35568,1.35589,7000000.0
2009-06-23 16:46:00,1.35582,1.35643,1.35582,1.35638,8000000.0
2009-06-23 16:47:00,1.35646,1.35646,1.35564,1.35598,11000000.0
2009-06-23 16:48:00,1.35569,1.35608,1.35564,1.35569,7000000.0
2009-06-23 16:49:00,1.35578,1.35603,1.35544,1.35594,9000000.0
2009-06-23 16:50:00,1.35568,1.35576,1.35503,1.35503,11000000.0
2009-06-23 16:51:00,1.3554,1.35618,1.35532,1.35618,7000000.0
2009-06-23 16:52:00,1.35587,1.35633,1.3555,1.35633,7000000.0
2009-06-23 16:53:00,1.35617,1.35636,1.35513,1.35543,8000000.0
2009-06-23 16:54:00,1.35562,1.35629,1.35562,1.35581,7000000.0
2009-06-23 16:55:00,1.35543,1.3556,1.35517,1.35548,10000000.0
2009-06-23 16:56:00,1.35535,1.35539,1.35482,1.35529,8000000.0
2009-06-23 16:57:00,1.35539,1.35575,1.35514,1.35566,10000000.0
2009-06-23 16:58:00,1.35579,1.35632,1.3554,1.35632,8000000.0
2009-06-23 16:59:00,1.35643,1.35705,1.35612,1.35669,8000000.0
2009-06-23 17:00:00,1.35653,1.35658,1.35631,1.35631,7000000.0
2009-06-23 17:01:00,1.35691,1.35691,1.35622,1.35622,8000000.0
2009-06-23 17:02:00,1.35676,1.35695,1.35603,1.35603,8000000.0
2009-06-23 17:03:00,1.3565,1.35655,1.35603,1.35648,10000000.0
2009-06-23 17:04:00,1.35615,1.35648,1.35576,1.35576,7000000.0
2009-06-23 17:05:00,1.35589,1.35635,1.3555,1.35631,11000000.0
2009-06-23 17:06:00,1.35655,1.35673,1.35635,1.35656,8000000.0
2009-06-23 17:07:00,1.3565,1.35671,1.35641,1.35662,5000000.0
2009-06-23 17:08:00,1.35683,1.35743,1.3563,1.35743,9000000.0
2009-06-23 17:09:00,1.35736,1.35764,1.35713,1.3574,10000000.0
2009-06-23 17:10:00,1.3569,1.35752,1.35677,1.35752,10000000.0
2009-06-23 17:11:00,1.35741,1.35764,1.35698,1.35733,7000000.0
2009-06-23 17:12:00,1.35679,1.35756,1.35676,1.3569,9000000.0
2009-06-23 17:13:00,1.35737,1.35777,1.35723,1.35775,11000000.0
2009-06-23 17:14:00,1.35809,1.35841,1.35741,1.35818,8000000.0
2009-06-23 17:15:00,1.35809,1.35843,1.35783,1.35843,9000000.0
2009-06-23 17:16:00,1.35856,1.35856,1.35775,1.35775,7000000.0
2009-06-23 17:17:00,1.35777,1.35777,1.35726,1.35762,8000000.0
2009-06-23 17:18:00,1.35767,1.3577,1.35689,1.35707,8000000.0
2009-06-23 17:19:00,1.3577,1.3577,1.35728,1.35744,8000000.0
2009-06-23 17:20:00,1.35759,1.35787,1.35759,1.35777,7000000.0
2009-06-23 17:21:00,1.35805,1.35807,1.35726,1.35783,9000000.0
2009-06-23 17:22:00,1.35766,1.35766,1.35692,1.35738,7000000.0
2009-06-23 17:23:00,1.35729,1.35753,1.35655,1.35708,12000000.0
2009-06-23 17:24:00,1.35711,1.35749,1.35711,1.35737,8000000.0
2009-06-23 17:25:00,1.35735,1.35786,1.35711,1.35786,11000000.0
2009-06-23 17:26:00,1.35829,1.35853,1.35789,1.35853,8000000.0
2009-06-23 17:27:00,1.35847,1.35847,1.35789,1.35819,8000000.0
2009-06-23 17:28:00,1.35769,1.35831,1.35769,1.35777,10000000.0
2009-06-23 17:29:00,1.35844,1.35851,1.35766,1.35766,7000000.0
2009-06-23 17:30:00,1.35749,1.35843,1.35749,1.35806,11000000.0
2009-06-23 17:31:00,1.35855,1.35855,1.35735,1.35735,8000000.0
2009-06-23 17:32:00,1.35798,1.35829,1.35747,1.35824,13000000.0
2009-06-23 17:33:00,1.35828,1.3583,1.35755,1.35765,10000000.0
2009-06-23 17:34:00,1.35839,1.35904,1.35839,1.35879,11000000.0
2009-06-23 17:35:00,1.35862,1.3591,1.35844,1.35871,11000000.0
2009-06-23 17:36:00,1.3585,1.35919,1.3583,1.35884,7000000.0
2009-06-23 17:37:00,1.35872,1.35872,1.35812,1.35856,7000000.0
2009-06-23 17:38:00,1.35846,1.35894,1.35819,1.3587,10000000.0
2009-06-23 17:39:00,1.35868,1.35868,1.35796,1.35796,9000000.0
2009-06-23 17:40:00,1.35754,1.35814,1.35724,1.35808,8000000.0
2009-06-23 17:41:00,1.35811,1.35888,1.35792,1.35888,12000000.0
2009-06-23 17:42:00,1.35913,1.35919,1.35827,1.35859,12000000.0
2009-06-23 17:43:00,1.35808,1.35829,1.35767,1.35777,8000000.0
2009-06-23 17:44:00,1.35817,1.35837,1.35808,1.35825,7000000.0
2009-06-23 17:45:00,1.35788,1.35858,1.35771,1.35818,7000000.0
2009-06-23 17:46:00,1.35865,1.35865,1.35813,1.3584,7000000.0
2009-06-23 17:47:00,1.35806,1.3586,1.3576,1.3583,10000000.0
2009-06-23 17:48:00,1.35741,1.3584,1.35741,1.35754,10000000.0
2009-06-23 17:49:00,1.35757,1.35831,1.35749,1.35801,12000000.0
2009-06-23 17:50:00,1.35818,1.35843,1.35773,1.35823,11000000.0
2009-06-23 17:51:00,1.35858,1.35875,1.35811,1.35875,8000000.0
2009-06-23 17:52:00,1.35852,1.35901,1.35852,1.35889,8000000.0
2009-06-23 17:53:00,1.35876,1.35876,1.35813,1.35865,9000000.0
2009-06-23 17:54:00,1.3584,1.35893,1.35812,1.35856,10000000.0
2009-06-23 17:55:00,1.35829,1.35834,1.35765,1.35834,11000000.0
2009-06-23 17:56:00,1.35826,1.35867,1.35814,1.35867,7000000.0
2009-06-23 17:57:00,1.35867,1.35873,1.35817,1.35857,8000000.0
2009-06-23 17:58:00,1.35877,1.35879,1.3583,1.3583,10000000.0
2009-06-23 17:59:00,1.35865,1.35894,1.35816,1.35894,9000000.0
2009-06-23 18:00:00,1.35873,1.35918,1.35873,1.35902,9000000.0
2009-06-23 18:01:00,1.35888,1.36011,1.35888,1.36011,8000000.0
2009-06-23 18:02:00,1.36046,1.36122,1.36042,1.36062,11000000.0
2009-06-23 18:03:00,1.36075,1.36098,1.36067,1.36081,8000000.0
2009-06-23 18:04:00,1.36042,1.36042,1.35972,1.35972,10000000.0
2009-06-23 18:05:00,1.3598,1.36063,1.3598,1.36063,7000000.0
2009-06-23 18:06:00,1.36063,1.36127,1.36063,1.36127,8000000.0
2009-06-23 18:07:00,1.36135,1.36148,1.36087,1.36135,10000000.0
2009-06-23 18:08:00,1.36147,1.3619,1.36143,1.3619,8000000.0
2009-06-23 18:09:00,1.36183,1.36251,1.36183,1.36235,11000000.0
2009-06-23 18:10:00,1.36244,1.36248,1.36182,1.36206,9000000.0
2009-06-23 18:11:00,1.36244,1.36292,1.36206,1.36269,10000000.0
2009-06-23 18:12:00,1.36258,1.36263,1.36189,1.36229,10000000.0
2009-06-23 18:13:00,1.36198,1.36226,1.36169,1.36169,9000000.0
2009-06-23 18:14:00,1.36181,1.36203,1.36143,1.3618,7000000.0
2009-06-23 18:15:00,1.36104,1.36179,1.36065,1.36179,10000000.0
2009-06-23 18:16:00,1.36176,1.36176,1.36147,1.36147,5000000.0
2009-06-23 18:17:00,1.36168,1.36199,1.36161,1.36174,7000000.0
2009-06-23 18:18:00,1.36184,1.36209,1.36141,1.36172,8000000.0
2009-06-23 18:19:00,1.36203,1.36225,1.36158,1.36203,7000000.0
2009-06-23 18:20:00,1.36226,1.36279,1.3622,1.36279,11000000.0
2009-06-23 18:21:00,1.36258,1.36305,1.36224,1.36296,8000000.0
2009-06-23 18:22:00,1.36315,1.36317,1.36258,1.36289,11000000.0
2009-06-23 18:23:00,1.36286,1.36287,1.36212,1.36212,11000000.0
2009-06-23 18:24:00,1.36164,1.36217,1.36141,1.36141,11000000.0
2009-06-23 18:25:00,1.36115,1.36225,1.36115,1.36191,10000000.0
2009-06-23 18:26:00,1.3617,1.36221,1.3617,1.36221,8000000.0
2009-06-23 18:27:00,1.36231,1.36231,1.36207,1.36221,11000000.0
2009-06-23 18:28:00,1.36208,1.36224,1.36167,1.36203,7000000.0
2009-06-23 18:29:00,1.36215,1.36215,1.36151,1.36207,7000000.0
2009-06-23 18:30:00,1.36192,1.36209,1.36178,1.362,7000000.0
2009-06-23 18:31:00,1.36186,1.36194,1.36148,1.36194,9000000.0
2009-06-23 18:32:00,1.36217,1.36321,1.36195,1.36321,11000000.0
2009-06-23 18:33:00,1.36329,1.36339,1.36276,1.36309,8000000.0
2009-06-23 18:34:00,1.3633,1.36352,1.36279,1.36339,10000000.0
2009-06-23 18:35:00,1.36345,1.36407,1.36338,1.36407,8000000.0
2009-06-23 18:36:00,1.36411,1.3648,1.36367,1.36462,10000000.0
2009-06-23 18:37:00,1.36463,1.3652,1.36447,1.36447,8000000.0
2009-06-23 18:38:00,1.36478,1.36478,1.36387,1.36387,8000000.0
2009-06-23 18:39:00,1.36431,1.36434,1.36321,1.36343,12000000.0
2009-06-23 18:40:00,1.36376,1.36376,1.36311,1.36311,9000000.0
2009-06-23 18:41:00,1.36354,1.3642,1.36354,1.36375,8000000.0
2009-06-23 18:42:00,1.36417,1.36434,1.3635,1.36411,8000000.0
2009-06-23 18:43:00,1.3639,1.3639,1.36308,1.36347,10000000.0
2009-06-23 18:44:00,1.36378,1.36386,1.3636,1.36378,8000000.0
2009-06-23 18:45:00,1.36354,1.36372,1.3631,1.36351,10000000.0
2009-06-23 18:46:00,1.36315,1.36384,1.36312,1.36342,8000000.0
2009-06-23 18:47:00,1.363,1.36366,1.36276,1.36358,10000000.0
2009-06-23 18:48:00,1.36345,1.36387,1.36303,1.36385,10000000.0
2009-06-23 18:49:00,1.36367,1.36396,1.36329,1.36329,11000000.0
2009-06-23 18:50:00,1.36353,1.36411,1.363,1.36393,7000000.0
2009-06-23 18:51:00,1.36316,1.36383,1.36316,1.36377,7000000.0
2009-06-23 18:52:00,1.3631,1.36372,1.36297,1.36297,10000000.0
2009-06-23 18:53:00,1.36319,1.36341,1.36249,1.36283,8000000.0
2009-06-23 18:54:00,1.36305,1.36305,1.3625,1.3625,13000000.0
2009-06-23 18:55:00,1.36306,1.36315,1.36268,1.36269,9000000.0
2009-06-23 18:56:00,1.36334,1.36381,1.36309,1.36328,12000000.0
2009-06-23 18:57:00,1.3637,1.36391,1.36316,1.36391,11000000.0
2009-06-23 18:58:00,1.36341,1.36344,1.36289,1.36338,8000000.0
2009-06-23 18:59:00,1.36285,1.36335,1.3624,1.3624,7000000.0
2009-06-23 19:00:00,1.36269,1.36286,1.36193,1.36286,11000000.0
2009-06-23 19:01:00,1.36301,1.36308,1.36238,1.36308,10000000.0
2009-06-23 19:02:00,1.36274,1.36334,1.36248,1.36305,11000000.0
2009-06-23 19:03:00,1.36299,1.36315,1.36296,1.36302,7000000.0
2009-06-23 19:04:00,1.36244,1.36377,1.36244,1.36377,8000000.0
2009-06-23 19:05:00,1.36359,1.3638,1.36312,1.36312,8000000.0
2009-06-23 19:06:00,1.3635,1.3635,1.3623,1.36295,7000000.0
2009-06-23 19:07:00,1.36284,1.36289,1.36243,1.36243,8000000.0
2009-06-23 19:08:00,1.36214,1.36297,1.36212,1.36292,9000000.0
2009-06-23 19:09:00,1.3631,1.36321,1.36257,1.36257,8000000.0
2009-06-23 19:10:00,1.36303,1.36342,1.36303,1.36309,9000000.0
2009-06-23 19:11:00,1.36355,1.36355,1.36329,1.36329,5000000.0
2009-06-23 19:12:00,1.36311,1.36335,1.36266,1.36316,10000000.0
2009-06-23 19:13:00,1.36283,1.36283,1.36217,1.36217,7000000.0
2009-06-23 19:14:00,1.36255,1.36266,1.36246,1.36247,7000000.0
2009-06-23 19:15:00,1.36242,1.36249,1.36182,1.36224,11000000.0
2009-06-23 19:16:00,1.3623,1.3623,1.36163,1.36215,8000000.0
2009-06-23 19:17:00,1.36213,1.3622,1.36173,1.3622,7000000.0
2009-06-23 19:18:00,1.3622,1.36237,1.36169,1.3619,7000000.0
2009-06-23 19:19:00,1.36167,1.36211,1.36148,1.36211,8000000.0
2009-06-23 19:20:00,1.36219,1.36219,1.36159,1.36181,10000000.0
2009-06-23 19:21:00,1.36185,1.36205,1.36145,1.36205,7000000.0
2009-06-23 19:22:00,1.36202,1.36202,1.36168,1.36186,8000000.0
2009-06-23 19:23:00,1.36164,1.36234,1.36164,1.36233,8000000.0
2009-06-23 19:24:00,1.36233,1.36254,1.36182,1.36185,9000000.0
2009-06-23 19:25:00,1.36194,1.36218,1.36143,1.36143,7000000.0
2009-06-23 19:26:00,1.36186,1.36189,1.36165,1.36165,7000000.0
2009-06-23 19:27:00,1.36183,1.36183,1.36174,1.36181,7000000.0
2009-06-23 19:28:00,1.36186,1.3619,1.36141,1.36189,10000000.0
2009-06-23 19:30:00,1.36189,1.36212,1.36189,1.36212,7000000.0
2009-06-23 19:31:00,1.36202,1.36209,1.36153,1.36196,9000000.0
2009-06-23 19:32:00,1.36184,1.36223,1.3617,1.36212,11000000.0
2009-06-23 19:33:00,1.3621,1.36264,1.3621,1.36264,8000000.0
2009-06-23 19:34:00,1.36275,1.36281,1.36249,1.3627,10000000.0
2009-06-23 19:35:00,1.36251,1.36251,1.36189,1.36241,7000000.0
2009-06-23 19:36:00,1.36232,1.36255,1.36164,1.36242,14000000.0
2009-06-23 19:37:00,1.3625,1.36259,1.36246,1.36246,21000000.0
2009-06-23 19:38:00,1.36245,1.36245,1.36187,1.36237,12000000.0
2009-06-23 19:39:00,1.36188,1.36241,1.36188,1.36218,10000000.0
2009-06-23 19:40:00,1.3625,1.36253,1.36171,1.36174,7000000.0
2009-06-23 19:41:00,1.36243,1.36263,1.36198,1.36263,13000000.0
2009-06-23 19:42:00,1.36278,1.36283,1.36227,1.36265,11000000.0
2009-06-23 19:43:00,1.36256,1.36273,1.36245,1.36261,9000000.0
2009-06-23 19:44:00,1.3627,1.36295,1.36227,1.36273,12000000.0
2009-06-23 19:45:00,1.36287,1.3629,1.36227,1.36287,12000000.0
2009-06-23 19:46:00,1.36275,1.36309,1.36275,1.36301,10000000.0
2009-06-23 19:47:00,1.36338,1.36344,1.36277,1.36289,8000000.0
2009-06-23 19:48:00,1.36327,1.36333,1.36255,1.36255,9000000.0
2009-06-23 19:49:00,1.36319,1.36319,1.36267,1.36316,16000000.0
2009-06-23 19:50:00,1.36304,1.36327,1.36262,1.36304,11000000.0
2009-06-23 19:51:00,1.36302,1.36341,1.36272,1.36331,6000000.0
2009-06-23 19:52:00,1.3632,1.36326,1.36269,1.36269,9000000.0
2009-06-23 19:53:00,1.363,1.36302,1.3627,1.3627,9000000.0
2009-06-23 19:54:00,1.36267,1.36288,1.36248,1.36285,9000000.0
2009-06-23 19:55:00,1.3628,1.3628,1.36241,1.36279,8000000.0
2009-06-23 19:56:00,1.3626,1.36262,1.36248,1.36262,8000000.0
2009-06-23 19:57:00,1.36203,1.36256,1.36203,1.36236,8000000.0
2009-06-23 19:58:00,1.36235,1.36245,1.36184,1.36184,8000000.0
2009-06-23 19:59:00,1.36226,1.36241,1.36183,1.36216,11000000.0
2009-06-23 20:00:00,1.36243,1.36248,1.36182,1.36242,8000000.0
2009-06-23 20:01:00,1.36249,1.36274,1.36248,1.36274,11000000.0
2009-06-23 20:02:00,1.36282,1.36298,1.36267,1.36275,8000000.0
2009-06-23 20:03:00,1.36293,1.36298,1.36242,1.36298,9000000.0
2009-06-23 20:04:00,1.36297,1.36301,1.36287,1.36287,6000000.0
2009-06-23 20:05:00,1.36313,1.36324,1.36313,1.36319,7000000.0
2009-06-23 20:06:00,1.36326,1.36339,1.36304,1.36304,10000000.0
2009-06-23 20:07:00,1.36308,1.36322,1.36266,1.36266,9000000.0
2009-06-23 20:08:00,1.36316,1.36317,1.36225,1.36271,9000000.0
2009-06-23 20:09:00,1.36277,1.36307,1.36259,1.36307,8000000.0
2009-06-23 20:10:00,1.36308,1.36335,1.36274,1.36324,8000000.0
2009-06-23 20:11:00,1.36346,1.36386,1.3633,1.36341,10000000.0
2009-06-23 20:12:00,1.36364,1.3639,1.36342,1.3639,8000000.0
2009-06-23 20:13:00,1.36395,1.36426,1.36371,1.36373,8000000.0
2009-06-23 20:14:00,1.36403,1.36417,1.36358,1.36405,10000000.0
2009-06-23 20:15:00,1.36403,1.36447,1.36403,1.36431,21000000.0
2009-06-23 20:16:00,1.36385,1.36436,1.36385,1.36427,7000000.0
2009-06-23 20:17:00,1.36449,1.36449,1.36377,1.36377,8000000.0
2009-06-23 20:18:00,1.36379,1.36422,1.36342,1.36422,8000000.0
2009-06-23 20:19:00,1.36395,1.36407,1.36361,1.36391,8000000.0
2009-06-23 20:20:00,1.36356,1.36388,1.36348,1.36388,10000000.0
2009-06-23 20:21:00,1.36398,1.36398,1.36357,1.3639,6000000.0
2009-06-23 20:22:00,1.3638,1.36389,1.36379,1.36379,7000000.0
2009-06-23 20:23:00,1.36386,1.36391,1.36366,1.36391,5000000.0
2009-06-23 20:24:00,1.36358,1.3639,1.36358,1.36363,9000000.0
2009-06-23 20:25:00,1.36373,1.36379,1.36355,1.36355,9000000.0
2009-06-23 20:26:00,1.36341,1.36361,1.36314,1.36314,9000000.0
2009-06-23 20:27:00,1.3636,1.3636,1.36324,1.36331,10000000.0
2009-06-23 20:28:00,1.36272,1.36323,1.36272,1.36314,8000000.0
2009-06-23 20:29:00,1.36297,1.36302,1.36251,1.36264,10000000.0
2009-06-23 20:30:00,1.36253,1.36275,1.36212,1.36265,10000000.0
2009-06-23 20:31:00,1.3628,1.36297,1.36271,1.36271,7000000.0
2009-06-23 20:32:00,1.36262,1.36277,1.36236,1.36268,7000000.0
2009-06-23 20:33:00,1.36246,1.36257,1.36227,1.36257,5000000.0
2009-06-23 20:34:00,1.36255,1.36267,1.36216,1.36266,8000000.0
2009-06-23 20:35:00,1.36275,1.36275,1.36217,1.36239,8000000.0
2009-06-23 20:36:00,1.3626,1.3626,1.36227,1.36227,8000000.0
2009-06-23 20:37:00,1.36171,1.36224,1.36171,1.36224,9000000.0
2009-06-23 20:38:00,1.36216,1.36243,1.36189,1.36228,10000000.0
2009-06-23 20:39:00,1.36223,1.36256,1.36178,1.36256,10000000.0
2009-06-23 20:40:00,1.3627,1.36288,1.36261,1.36288,21000000.0
2009-06-23 20:41:00,1.36244,1.3629,1.36228,1.36228,7000000.0
2009-06-23 20:42:00,1.36234,1.36234,1.36164,1.36164,7000000.0
2009-06-23 20:43:00,1.36176,1.36215,1.36156,1.36208,7000000.0
2009-06-23 20:44:00,1.36204,1.36221,1.36141,1.36141,11000000.0
2009-06-23 20:45:00,1.36195,1.36234,1.36181,1.36234,8000000.0
2009-06-23 20:46:00,1.36215,1.36229,1.36181,1.36208,8000000.0
2009-06-23 20:47:00,1.36215,1.36215,1.36155,1.3621,4000000.0
2009-06-23 20:48:00,1.36212,1.36213,1.36179,1.36213,8000000.0
2009-06-23 20:49:00,1.3617,1.36218,1.3617,1.36175,8000000.0
2009-06-23 20:50:00,1.36197,1.36233,1.36168,1.36212,10000000.0
2009-06-23 20:51:00,1.36208,1.36234,1.36186,1.36186,21000000.0
2009-06-23 20:52:00,1.36135,1.36173,1.36135,1.36158,7000000.0
2009-06-23 20:53:00,1.36187,1.36208,1.36166,1.36208,9000000.0
2009-06-23 20:54:00,1.36231,1.36269,1.36185,1.36185,8000000.0
2009-06-23 20:55:00,1.36204,1.36223,1.3615,1.36157,9000000.0
2009-06-23 20:56:00,1.36198,1.36198,1.36185,1.36185,2000000.0
2009-06-23 20:57:00,1.36183,1.36183,1.36113,1.36113,8000000.0
2009-06-23 20:58:00,1.36151,1.36151,1.36092,1.36116,9000000.0
2009-06-23 20:59:00,1.36148,1.36167,1.36115,1.36157,8000000.0
2009-06-23 21:00:00,1.36177,1.36197,1.36136,1.36184,11000000.0
2009-06-23 21:01:00,1.36202,1.36219,1.36151,1.36151,9000000.0
2009-06-23 21:02:00,1.36198,1.36198,1.36138,1.36164,7000000.0
2009-06-23 21:03:00,1.3617,1.36174,1.36114,1.36114,12000000.0
2009-06-23 21:04:00,1.36164,1.36206,1.36148,1.36201,8000000.0
2009-06-23 21:05:00,1.36121,1.36181,1.36112,1.36138,7000000.0
2009-06-23 21:06:00,1.36173,1.36187,1.36118,1.36159,12000000.0
2009-06-23 21:07:00,1.36105,1.36191,1.36105,1.36172,7000000.0
2009-06-23 21:08:00,1.36142,1.36155,1.36086,1.36147,8000000.0
2009-06-23 21:09:00,1.3611,1.36188,1.3611,1.3615,10000000.0
2009-06-23 21:10:00,1.36128,1.36128,1.36028,1.36104,7000000.0
2009-06-23 21:11:00,1.36131,1.36132,1.36081,1.36122,7000000.0
2009-06-23 21:12:00,1.3605,1.36114,1.3605,1.36114,5000000.0
2009-06-23 21:13:00,1.36117,1.36143,1.36081,1.36135,7000000.0
2009-06-23 21:14:00,1.36082,1.36137,1.36082,1.36128,5000000.0
2009-06-23 21:15:00,1.36064,1.3612,1.36056,1.36057,9000000.0
2009-06-23 21:16:00,1.36121,1.36148,1.36103,1.36147,10000000.0
2009-06-23 21:17:00,1.36152,1.36152,1.36059,1.36102,14000000.0
2009-06-23 21:18:00,1.36151,1.36156,1.36106,1.36139,8000000.0
2009-06-23 21:19:00,1.36145,1.36145,1.3608,1.36141,10000000.0
2009-06-23 21:20:00,1.36112,1.36156,1.36104,1.36139,8000000.0
2009-06-23 21:21:00,1.3607,1.36124,1.36056,1.36083,8000000.0
2009-06-23 21:22:00,1.36151,1.36159,1.36112,1.36135,8000000.0
2009-06-23 21:23:00,1.36104,1.36105,1.36034,1.36034,9000000.0
2009-06-23 21:24:00,1.36091,1.36091,1.36024,1.36085,10000000.0
2009-06-23 21:25:00,1.36072,1.36089,1.36031,1.36083,7000000.0
2009-06-23 21:26:00,1.36097,1.36097,1.36059,1.36083,9000000.0
2009-06-23 21:27:00,1.36074,1.3611,1.36041,1.36109,10000000.0
2009-06-23 21:28:00,1.36131,1.36139,1.36113,1.36121,14000000.0
2009-06-23 21:29:00,1.36131,1.36136,1.3608,1.36136,14000000.0
2009-06-23 21:30:00,1.36131,1.36137,1.36085,1.36085,8000000.0
2009-06-23 21:31:00,1.36114,1.36114,1.36058,1.36081,10000000.0
2009-06-23 21:32:00,1.36071,1.36098,1.36038,1.36038,10000000.0
2009-06-23 21:33:00,1.36086,1.36086,1.36026,1.36084,9000000.0
2009-06-23 21:34:00,1.36063,1.36075,1.36035,1.36075,7000000.0
2009-06-23 21:35:00,1.36057,1.36057,1.35945,1.35945,9000000.0
2009-06-23 21:36:00,1.35955,1.3603,1.35955,1.36011,10000000.0
2009-06-23 21:37:00,1.36012,1.36012,1.35934,1.36006,8000000.0
2009-06-23 21:38:00,1.36012,1.36012,1.35917,1.35955,7000000.0
2009-06-23 21:39:00,1.35981,1.35986,1.35924,1.35986,10000000.0
2009-06-23 21:40:00,1.35906,1.35994,1.35906,1.35994,9000000.0
2009-06-23 21:41:00,1.35991,1.36015,1.35991,1.36015,3000000.0
2009-06-23 21:42:00,1.36001,1.36003,1.35962,1.36003,8000000.0
2009-06-23 21:43:00,1.36027,1.36051,1.36012,1.36014,9000000.0
2009-06-23 21:44:00,1.36031,1.36046,1.36028,1.36038,6000000.0
2009-06-23 21:45:00,1.36042,1.36047,1.35982,1.36008,8000000.0
2009-06-23 21:46:00,1.36031,1.36041,1.36002,1.36002,8000000.0
2009-06-23 21:47:00,1.36039,1.36039,1.3599,1.36034,12000000.0
2009-06-23 21:48:00,1.36048,1.36048,1.35988,1.36041,10000000.0
2009-06-23 21:49:00,1.36046,1.36098,1.36012,1.36098,13000000.0
2009-06-23 21:50:00,1.3607,1.3607,1.36013,1.36043,6000000.0
2009-06-23 21:51:00,1.36,1.36038,1.35969,1.36025,9000000.0
2009-06-23 21:52:00,1.36029,1.36034,1.36027,1.36033,5000000.0
2009-06-23 21:53:00,1.36037,1.36037,1.35944,1.35969,8000000.0
2009-06-23 21:54:00,1.36014,1.36043,1.36014,1.36018,9000000.0
2009-06-23 21:55:00,1.36006,1.36033,1.36006,1.36033,8000000.0
2009-06-23 21:56:00,1.35964,1.36039,1.3596,1.3596,5000000.0
2009-06-23 21:57:00,1.36017,1.36017,1.35958,1.36008,5000000.0
2009-06-23 21:58:00,1.36001,1.36031,1.35944,1.36031,7000000.0
2009-06-23 21:59:00,1.35995,1.36029,1.35969,1.36029,5000000.0
2009-06-23 22:00:00,1.36048,1.36048,1.35986,1.36032,15000000.0
2009-06-23 22:01:00,1.36021,1.36055,1.35976,1.36037,16000000.0
2009-06-23 22:02:00,1.36031,1.36031,1.35977,1.35978,5000000.0
2009-06-23 22:03:00,1.36045,1.36047,1.35977,1.36032,7000000.0
2009-06-23 22:04:00,1.3605,1.36068,1.36001,1.36068,11000000.0
2009-06-23 22:05:00,1.36015,1.36112,1.36015,1.36087,17000000.0
2009-06-23 22:06:00,1.36082,1.36082,1.3607,1.3607,4000000.0
2009-06-23 22:07:00,1.36075,1.36075,1.35992,1.36048,9000000.0
2009-06-23 22:09:00,1.36045,1.36053,1.36025,1.36028,6000000.0
2009-06-23 22:10:00,1.3605,1.36067,1.36006,1.3606,7000000.0
2009-06-23 22:11:00,1.3604,1.36078,1.3604,1.36074,8000000.0
2009-06-23 22:12:00,1.36083,1.36084,1.3603,1.36083,7000000.0
2009-06-23 22:13:00,1.36089,1.36094,1.36088,1.36088,7000000.0
2009-06-23 22:15:00,1.36047,1.36065,1.36035,1.36035,9000000.0
2009-06-23 22:16:00,1.36063,1.36066,1.36063,1.36066,2000000.0
2009-06-23 22:17:00,1.36054,1.36062,1.36053,1.36062,7000000.0
2009-06-23 22:18:00,1.36054,1.36057,1.36036,1.36052,10000000.0
2009-06-23 22:19:00,1.36052,1.36052,1.36046,1.36046,3000000.0
2009-06-23 22:20:00,1.36045,1.36068,1.36027,1.36044,10000000.0
2009-06-23 22:21:00,1.36033,1.36048,1.3599,1.3599,8000000.0
2009-06-23 22:22:00,1.36045,1.36045,1.35961,1.36039,7000000.0
2009-06-23 22:24:00,1.36061,1.36071,1.36046,1.36046,9000000.0
2009-06-23 22:25:00,1.36082,1.36094,1.36079,1.36094,5000000.0
2009-06-23 22:26:00,1.36067,1.36118,1.36067,1.36114,7000000.0
2009-06-23 22:27:00,1.36073,1.36119,1.36073,1.36109,9000000.0
2009-06-23 22:28:00,1.36074,1.36107,1.36054,1.36107,9000000.0
2009-06-23 22:29:00,1.36117,1.36139,1.36117,1.36134,6000000.0
2009-06-23 22:30:00,1.36108,1.36157,1.36108,1.36157,7000000.0
2009-06-23 22:31:00,1.36154,1.36167,1.36119,1.36167,8000000.0
2009-06-23 22:32:00,1.36153,1.36165,1.36135,1.36135,7000000.0
2009-06-23 22:33:00,1.36145,1.36169,1.3611,1.36146,6000000.0
2009-06-23 22:34:00,1.36128,1.36146,1.36104,1.36146,13000000.0
2009-06-23 22:35:00,1.36143,1.36151,1.36101,1.36144,10000000.0
2009-06-23 22:36:00,1.36126,1.36137,1.36088,1.36137,5000000.0
2009-06-23 22:38:00,1.36112,1.36157,1.36112,1.36141,6000000.0
2009-06-23 22:39:00,1.36175,1.36178,1.36147,1.36175,8000000.0
2009-06-23 22:40:00,1.36163,1.36164,1.36133,1.36133,10000000.0
2009-06-23 22:42:00,1.36152,1.36162,1.361,1.36162,6000000.0
2009-06-23 22:43:00,1.36171,1.36171,1.36147,1.36147,8000000.0
2009-06-23 22:44:00,1.36107,1.36134,1.36107,1.36134,2000000.0
2009-06-23 22:45:00,1.36108,1.36139,1.36071,1.36139,5000000.0
2009-06-23 22:46:00,1.36094,1.36124,1.36094,1.36124,5000000.0
2009-06-23 22:47:00,1.36105,1.36137,1.36092,1.3613,7000000.0
2009-06-23 22:48:00,1.36077,1.36151,1.36077,1.36132,9000000.0
2009-06-23 22:49:00,1.36108,1.36108,1.36073,1.36073,7000000.0
2009-06-23 22:50:00,1.36091,1.36092,1.36069,1.36069,8000000.0
2009-06-23 22:51:00,1.36089,1.36114,1.36056,1.36111,10000000.0
2009-06-23 22:52:00,1.36101,1.36101,1.36044,1.36044,5000000.0
2009-06-23 22:53:00,1.36095,1.36122,1.36069,1.36122,5000000.0
2009-06-23 22:54:00,1.36076,1.36114,1.36065,1.36065,7000000.0
2009-06-23 22:55:00,1.36057,1.36091,1.36048,1.36065,7000000.0
2009-06-23 22:56:00,1.36103,1.36105,1.36055,1.36104,9000000.0
2009-06-23 22:57:00,1.36094,1.36094,1.36045,1.36094,6000000.0
2009-06-23 22:58:00,1.36056,1.36085,1.36049,1.36085,7000000.0
2009-06-23 22:59:00,1.36093,1.36102,1.3605,1.36087,11000000.0
2009-06-23 23:00:00,1.36022,1.36102,1.36007,1.36081,7000000.0
2009-06-23 23:01:00,1.36087,1.36087,1.36068,1.36068,3000000.0
2009-06-23 23:02:00,1.36108,1.36108,1.36077,1.36086,10000000.0
2009-06-23 23:03:00,1.36077,1.36077,1.36032,1.36059,8000000.0
2009-06-23 23:04:00,1.36029,1.36148,1.36029,1.36148,10000000.0
2009-06-23 23:05:00,1.36177,1.36198,1.36124,1.36174,8000000.0
2009-06-23 23:06:00,1.36168,1.36196,1.36115,1.36196,8000000.0
2009-06-23 23:07:00,1.36216,1.36238,1.36166,1.36207,7000000.0
2009-06-23 23:08:00,1.36232,1.36232,1.36198,1.36214,8000000.0
2009-06-23 23:09:00,1.36221,1.36246,1.36166,1.36166,8000000.0
2009-06-23 23:10:00,1.36249,1.36266,1.36221,1.36221,10000000.0
2009-06-23 23:11:00,1.36229,1.36229,1.36176,1.36223,7000000.0
2009-06-23 23:12:00,1.36198,1.36215,1.36177,1.36215,7000000.0
2009-06-23 23:13:00,1.36198,1.36229,1.36189,1.36229,8000000.0
2009-06-23 23:14:00,1.36226,1.36234,1.36189,1.36221,6000000.0
2009-06-23 23:15:00,1.36182,1.36238,1.36167,1.36238,7000000.0
2009-06-23 23:16:00,1.36224,1.36261,1.36224,1.36261,7000000.0
2009-06-23 23:17:00,1.36239,1.36264,1.36206,1.36252,7000000.0
2009-06-23 23:18:00,1.36251,1.3626,1.36236,1.3626,6000000.0
2009-06-23 23:19:00,1.36245,1.36304,1.36214,1.36304,9000000.0
2009-06-23 23:20:00,1.36275,1.36295,1.36258,1.36266,11000000.0
2009-06-23 23:21:00,1.36272,1.36289,1.36244,1.36285,10000000.0
2009-06-23 23:22:00,1.3629,1.36298,1.36252,1.36285,7000000.0
2009-06-23 23:23:00,1.36264,1.36298,1.36264,1.36295,7000000.0
2009-06-23 23:24:00,1.36291,1.36296,1.36249,1.36273,8000000.0
2009-06-23 23:25:00,1.36309,1.36309,1.36247,1.36253,7000000.0
2009-06-23 23:26:00,1.36293,1.36301,1.36279,1.36296,5000000.0
2009-06-23 23:27:00,1.36298,1.36308,1.36245,1.36303,7000000.0
2009-06-23 23:28:00,1.36298,1.36298,1.36236,1.36258,10000000.0
2009-06-23 23:29:00,1.36281,1.36281,1.36219,1.36266,5000000.0
2009-06-23 23:31:00,1.36222,1.36258,1.36206,1.36255,7000000.0
2009-06-23 23:32:00,1.36271,1.36271,1.36212,1.36255,5000000.0
2009-06-23 23:33:00,1.36204,1.36266,1.36204,1.36256,8000000.0
2009-06-23 23:34:00,1.36251,1.36256,1.36205,1.36256,11000000.0
2009-06-23 23:35:00,1.36206,1.36268,1.36206,1.36248,8000000.0
2009-06-23 23:36:00,1.36223,1.36259,1.36199,1.36245,7000000.0
2009-06-23 23:37:00,1.36246,1.36246,1.36191,1.36235,10000000.0
2009-06-23 23:38:00,1.36255,1.36258,1.36188,1.36243,6000000.0
2009-06-23 23:39:00,1.36253,1.36285,1.36214,1.36231,13000000.0
2009-06-23 23:40:00,1.36284,1.36284,1.36224,1.36227,10000000.0
2009-06-23 23:41:00,1.36273,1.36287,1.36225,1.36265,9000000.0
2009-06-23 23:42:00,1.36238,1.36274,1.36218,1.36229,11000000.0
2009-06-23 23:44:00,1.36244,1.36244,1.36181,1.36223,7000000.0
2009-06-23 23:45:00,1.3622,1.36264,1.3622,1.36257,8000000.0
2009-06-23 23:46:00,1.36275,1.36275,1.36274,1.36274,2000000.0
2009-06-23 23:47:00,1.36227,1.36293,1.36202,1.36232,8000000.0
2009-06-23 23:49:00,1.36165,1.36183,1.36165,1.36178,4000000.0
2009-06-23 23:50:00,1.3617,1.36192,1.36139,1.36139,9000000.0
2009-06-23 23:51:00,1.36219,1.36227,1.36161,1.36225,5000000.0
2009-06-23 23:52:00,1.36185,1.36208,1.36139,1.36208,8000000.0
2009-06-23 23:55:00,1.3613,1.36186,1.36119,1.36128,10000000.0
2009-06-23 23:56:00,1.36192,1.36199,1.36139,1.3615,11000000.0
2009-06-23 23:57:00,1.36156,1.36223,1.36156,1.36217,5000000.0
2009-06-23 23:58:00,1.36214,1.36252,1.3621,1.3622,8000000.0
2009-06-23 23:59:00,1.36244,1.36245,1.36184,1.3621,8000000.0
2009-06-24 00:00:00,1.36283,1.36289,1.36232,1.36279,9000000.0
2009-06-24 00:02:00,1.36232,1.36232,1.36202,1.36206,9000000.0
2009-06-24 00:03:00,1.36182,1.36211,1.36146,1.36211,6000000.0
2009-06-24 00:04:00,1.36223,1.3624,1.3618,1.36229,6000000.0
2009-06-24 00:06:00,1.3617,1.36217,1.3617,1.36204,11000000.0
2009-06-24 00:07:00,1.36191,1.36234,1.36191,1.36201,7000000.0
2009-06-24 00:08:00,1.36179,1.36194,1.36179,1.36194,2000000.0
2009-06-24 00:09:00,1.36143,1.3623,1.36143,1.36212,6000000.0
2009-06-24 00:10:00,1.3619,1.36198,1.36183,1.36183,8000000.0
2009-06-24 00:14:00,1.36203,1.36208,1.36153,1.36203,10000000.0
2009-06-24 00:16:00,1.36193,1.36205,1.36188,1.36193,7000000.0
2009-06-24 00:17:00,1.36223,1.36251,1.36195,1.36195,9000000.0
2009-06-24 00:18:00,1.36202,1.36213,1.36169,1.36213,7000000.0
2009-06-24 00:19:00,1.36192,1.36192,1.36128,1.36189,6000000.0
2009-06-24 00:20:00,1.36195,1.36196,1.36147,1.36193,10000000.0
2009-06-24 00:21:00,1.36214,1.36214,1.36138,1.36209,7000000.0
2009-06-24 00:23:00,1.36196,1.36196,1.36161,1.36161,5000000.0
2009-06-24 00:24:00,1.36181,1.3621,1.36162,1.36191,7000000.0
2009-06-24 00:25:00,1.36198,1.36216,1.36139,1.36193,8000000.0
2009-06-24 00:26:00,1.362,1.36208,1.36126,1.36149,7000000.0
2009-06-24 00:27:00,1.36158,1.36219,1.36129,1.36164,11000000.0
2009-06-24 00:28:00,1.36204,1.36222,1.36147,1.36204,8000000.0
2009-06-24 00:29:00,1.36165,1.36212,1.36138,1.36205,8000000.0
2009-06-24 00:30:00,1.36209,1.36209,1.36147,1.36188,11000000.0
2009-06-24 00:31:00,1.36161,1.36194,1.36116,1.36116,11000000.0
2009-06-24 00:32:00,1.36093,1.36176,1.36093,1.36097,7000000.0
2009-06-24 00:33:00,1.36136,1.36186,1.36136,1.36186,6000000.0
2009-06-24 00:34:00,1.36183,1.36246,1.36161,1.36246,8000000.0
2009-06-24 00:35:00,1.36191,1.36246,1.36191,1.36246,7000000.0
2009-06-24 00:36:00,1.36258,1.3627,1.36192,1.36232,7000000.0
2009-06-24 00:37:00,1.36175,1.36203,1.36126,1.36203,5000000.0
2009-06-24 00:39:00,1.36198,1.36206,1.36147,1.36198,8000000.0
2009-06-24 00:40:00,1.36156,1.36199,1.36125,1.36199,5000000.0
2009-06-24 00:41:00,1.36187,1.36205,1.36154,1.36154,7000000.0
2009-06-24 00:42:00,1.36106,1.36185,1.36106,1.36185,8000000.0
2009-06-24 00:43:00,1.36144,1.36186,1.36119,1.36144,7000000.0
2009-06-24 00:44:00,1.36105,1.36199,1.36105,1.36141,9000000.0
2009-06-24 00:45:00,1.36169,1.36199,1.36123,1.36199,7000000.0
2009-06-24 00:46:00,1.36191,1.36191,1.36119,1.36146,12000000.0
2009-06-24 00:47:00,1.36201,1.36201,1.3611,1.36183,7000000.0
2009-06-24 00:48:00,1.36191,1.36191,1.36126,1.3613,8000000.0
2009-06-24 00:49:00,1.36158,1.3617,1.36092,1.36135,7000000.0
2009-06-24 00:50:00,1.36158,1.36186,1.36135,1.3614,7000000.0
2009-06-24 00:51:00,1.36184,1.36184,1.36134,1.36139,8000000.0
2009-06-24 00:52:00,1.36198,1.36198,1.36198,1.36198,2000000.0
2009-06-24 00:54:00,1.3608,1.36147,1.3607,1.36122,10000000.0
2009-06-24 00:55:00,1.36069,1.36157,1.36063,1.36113,11000000.0
2009-06-24 00:56:00,1.36109,1.36109,1.36029,1.36099,10000000.0
2009-06-24 00:57:00,1.36077,1.36116,1.36043,1.36083,8000000.0
2009-06-24 00:58:00,1.36134,1.36151,1.36111,1.36138,5000000.0
2009-06-24 00:59:00,1.36099,1.36174,1.36099,1.36106,10000000.0
2009-06-24 01:00:00,1.36156,1.36199,1.36113,1.36157,8000000.0
2009-06-24 01:01:00,1.3619,1.36193,1.36159,1.36185,6000000.0
2009-06-24 01:02:00,1.36196,1.36217,1.36196,1.36211,7000000.0
2009-06-24 01:03:00,1.36188,1.36192,1.36147,1.36157,9000000.0
2009-06-24 01:04:00,1.3619,1.3619,1.36101,1.36101,7000000.0
2009-06-24 01:05:00,1.36205,1.36214,1.36202,1.36202,5000000.0
2009-06-24 01:06:00,1.36223,1.36223,1.36159,1.36215,7000000.0
2009-06-24 01:07:00,1.3622,1.36223,1.36148,1.36222,7000000.0
2009-06-24 01:08:00,1.36181,1.36211,1.36167,1.36167,4000000.0
2009-06-24 01:09:00,1.36164,1.36227,1.36157,1.36173,11000000.0
2009-06-24 01:10:00,1.36174,1.36191,1.36126,1.36191,7000000.0
2009-06-24 01:11:00,1.36192,1.36192,1.36125,1.36125,3000000.0
2009-06-24 01:12:00,1.36192,1.36194,1.36113,1.3619,7000000.0
2009-06-24 01:13:00,1.36146,1.36206,1.3614,1.36206,7000000.0
2009-06-24 01:14:00,1.36213,1.36213,1.36142,1.36202,9000000.0
2009-06-24 01:15:00,1.36231,1.36231,1.36172,1.36227,8000000.0
2009-06-24 01:16:00,1.36142,1.3621,1.36116,1.3621,8000000.0
2009-06-24 01:17:00,1.36209,1.36209,1.36139,1.3617,11000000.0
2009-06-24 01:18:00,1.36148,1.36198,1.36117,1.36178,9000000.0
2009-06-24 01:19:00,1.36179,1.36181,1.36115,1.36181,11000000.0
2009-06-24 01:20:00,1.36114,1.36179,1.36114,1.36179,2000000.0
2009-06-24 01:24:00,1.36146,1.36159,1.36097,1.36097,8000000.0
2009-06-24 01:25:00,1.36149,1.36191,1.36129,1.36154,7000000.0
2009-06-24 01:26:00,1.36141,1.36157,1.36105,1.36143,7000000.0
2009-06-24 01:27:00,1.3616,1.36162,1.36103,1.36161,6000000.0
2009-06-24 01:28:00,1.36119,1.36171,1.36088,1.36171,7000000.0
2009-06-24 01:29:00,1.36156,1.36156,1.3612,1.36146,8000000.0
2009-06-24 01:30:00,1.36116,1.36116,1.36029,1.36052,10000000.0
2009-06-24 01:31:00,1.36023,1.36121,1.36023,1.36121,8000000.0
2009-06-24 01:32:00,1.3614,1.36159,1.36114,1.36114,8000000.0
2009-06-24 01:33:00,1.36133,1.36133,1.36068,1.36131,8000000.0
2009-06-24 01:34:00,1.36144,1.36146,1.36084,1.36141,9000000.0
2009-06-24 01:35:00,1.36124,1.36138,1.36058,1.36111,12000000.0
2009-06-24 01:36:00,1.36086,1.36086,1.36007,1.36052,8000000.0
2009-06-24 01:37:00,1.36042,1.36078,1.36007,1.36078,8000000.0
2009-06-24 01:38:00,1.3609,1.36125,1.36055,1.36068,7000000.0
2009-06-24 01:39:00,1.36094,1.36094,1.36007,1.36072,13000000.0
2009-06-24 01:40:00,1.36071,1.36085,1.36023,1.36082,11000000.0
2009-06-24 01:42:00,1.36052,1.36074,1.35991,1.36073,9000000.0
2009-06-24 01:43:00,1.35984,1.36051,1.35984,1.35999,9000000.0
2009-06-24 01:44:00,1.36052,1.36052,1.35965,1.36022,6000000.0
2009-06-24 01:45:00,1.3605,1.36062,1.36015,1.36044,9000000.0
2009-06-24 01:46:00,1.36067,1.36071,1.35999,1.36049,7000000.0
2009-06-24 01:47:00,1.36047,1.36056,1.35979,1.35979,8000000.0
2009-06-24 01:48:00,1.36036,1.36046,1.35983,1.35983,8000000.0
2009-06-24 01:49:00,1.36005,1.36045,1.3598,1.36036,10000000.0
2009-06-24 01:50:00,1.36064,1.36074,1.3598,1.36025,8000000.0
2009-06-24 01:51:00,1.35996,1.36044,1.35953,1.35991,9000000.0
2009-06-24 01:52:00,1.36044,1.36044,1.35987,1.36026,19000000.0
2009-06-24 01:53:00,1.36037,1.3607,1.36006,1.36008,10000000.0
2009-06-24 01:54:00,1.36012,1.36039,1.35984,1.36019,8000000.0
2009-06-24 01:55:00,1.36002,1.36048,1.35986,1.36048,11000000.0
2009-06-24 01:56:00,1.36042,1.36042,1.35986,1.36039,9000000.0
2009-06-24 01:57:00,1.36025,1.36025,1.36012,1.36012,2000000.0
2009-06-24 01:58:00,1.35991,1.36051,1.35977,1.35999,9000000.0
2009-06-24 02:01:00,1.36097,1.3611,1.36083,1.36107,9000000.0
2009-06-24 02:02:00,1.36094,1.36137,1.36094,1.36135,9000000.0
2009-06-24 02:03:00,1.36125,1.3613,1.3608,1.3608,8000000.0
2009-06-24 02:04:00,1.3609,1.3611,1.36078,1.3611,10000000.0
2009-06-24 02:05:00,1.36108,1.36117,1.36067,1.36113,10000000.0
2009-06-24 02:06:00,1.36114,1.36167,1.36114,1.36167,5000000.0
2009-06-24 02:07:00,1.36163,1.36163,1.36151,1.36155,7000000.0
2009-06-24 02:08:00,1.36176,1.36242,1.36164,1.36242,11000000.0
2009-06-24 02:09:00,1.36252,1.36294,1.36239,1.36289,7000000.0
2009-06-24 02:10:00,1.36264,1.36278,1.36209,1.36278,8000000.0
2009-06-24 02:11:00,1.36245,1.36249,1.36192,1.36249,7000000.0
2009-06-24 02:12:00,1.36225,1.36254,1.36213,1.36254,7000000.0
2009-06-24 02:13:00,1.36255,1.36273,1.36254,1.36254,7000000.0
2009-06-24 02:14:00,1.36274,1.36277,1.36217,1.36245,10000000.0
2009-06-24 02:15:00,1.36171,1.36241,1.36171,1.36191,10000000.0
2009-06-24 02:16:00,1.36216,1.3626,1.36215,1.36237,10000000.0
2009-06-24 02:17:00,1.36248,1.36269,1.36221,1.36262,8000000.0
2009-06-24 02:18:00,1.36238,1.36273,1.36195,1.3623,11000000.0
2009-06-24 02:19:00,1.36215,1.36225,1.36171,1.36171,5000000.0
2009-06-24 02:20:00,1.3624,1.36248,1.36234,1.36246,8000000.0
2009-06-24 02:21:00,1.36238,1.36255,1.36232,1.36252,7000000.0
2009-06-24 02:22:00,1.36237,1.36244,1.36228,1.36236,7000000.0
2009-06-24 02:23:00,1.36217,1.36227,1.36182,1.36197,6000000.0
2009-06-24 02:24:00,1.36211,1.36261,1.36183,1.36259,9000000.0
2009-06-24 02:25:00,1.36277,1.36286,1.36205,1.36252,6000000.0
2009-06-24 02:26:00,1.36217,1.36273,1.36217,1.36273,2000000.0
2009-06-24 02:27:00,1.36266,1.36272,1.36231,1.36231,8000000.0
2009-06-24 02:28:00,1.36259,1.36267,1.36212,1.36212,8000000.0
2009-06-24 02:29:00,1.36231,1.36254,1.36183,1.36223,7000000.0
2009-06-24 02:30:00,1.36247,1.3626,1.36247,1.3626,3000000.0
2009-06-24 02:31:00,1.36236,1.36261,1.36196,1.36225,11000000.0
2009-06-24 02:32:00,1.36215,1.36218,1.36155,1.36218,10000000.0
2009-06-24 02:33:00,1.36168,1.36248,1.36168,1.36242,11000000.0
2009-06-24 02:34:00,1.36245,1.36249,1.36211,1.36243,10000000.0
2009-06-24 02:35:00,1.36224,1.3623,1.36208,1.36208,10000000.0
2009-06-24 02:36:00,1.36194,1.36211,1.36164,1.36211,9000000.0
2009-06-24 02:37:00,1.36177,1.36248,1.36177,1.36245,7000000.0
2009-06-24 02:38:00,1.36267,1.36281,1.36219,1.36273,9000000.0
2009-06-24 02:39:00,1.36267,1.36267,1.36228,1.36248,7000000.0
2009-06-24 02:40:00,1.3624,1.3624,1.36194,1.36194,7000000.0
2009-06-24 02:41:00,1.3614,1.36179,1.3614,1.36179,8000000.0
2009-06-24 02:42:00,1.36161,1.36162,1.36112,1.36133,7000000.0
2009-06-24 02:43:00,1.36139,1.36195,1.36136,1.36186,7000000.0
2009-06-24 02:44:00,1.36168,1.36186,1.36124,1.3618,11000000.0
2009-06-24 02:45:00,1.36139,1.36216,1.36139,1.36206,10000000.0
2009-06-24 02:46:00,1.36178,1.36184,1.36125,1.36158,8000000.0
2009-06-24 02:47:00,1.36173,1.36176,1.36134,1.3616,25000000.0
2009-06-24 02:48:00,1.36169,1.36209,1.36169,1.36209,8000000.0
2009-06-24 02:49:00,1.3623,1.36247,1.36183,1.36247,9000000.0
2009-06-24 02:50:00,1.36264,1.36271,1.36242,1.36242,6000000.0
2009-06-24 02:51:00,1.36267,1.36275,1.36228,1.36275,10000000.0
2009-06-24 02:52:00,1.36253,1.36253,1.36188,1.36205,7000000.0
2009-06-24 02:53:00,1.36247,1.36257,1.36215,1.36252,8000000.0
2009-06-24 02:54:00,1.36257,1.36301,1.36257,1.36271,12000000.0
2009-06-24 02:55:00,1.36285,1.36297,1.36214,1.36228,11000000.0
2009-06-24 02:56:00,1.36278,1.36298,1.36278,1.36298,11000000.0
2009-06-24 02:57:00,1.36301,1.36334,1.36301,1.3633,7000000.0
2009-06-24 02:58:00,1.36325,1.36325,1.36275,1.36305,6000000.0
2009-06-24 02:59:00,1.36304,1.36314,1.36301,1.36303,8000000.0
2009-06-24 03:00:00,1.36273,1.36286,1.36273,1.3628,5000000.0
2009-06-24 03:01:00,1.36258,1.36258,1.36237,1.36237,6000000.0
2009-06-24 03:02:00,1.36229,1.36241,1.36185,1.36241,8000000.0
2009-06-24 03:03:00,1.36205,1.36205,1.36152,1.36204,8000000.0
2009-06-24 03:04:00,1.36211,1.36238,1.36211,1.3623,8000000.0
2009-06-24 03:05:00,1.36224,1.36237,1.36224,1.36237,2000000.0
2009-06-24 03:06:00,1.36245,1.3628,1.36217,1.36217,8000000.0
2009-06-24 03:07:00,1.36272,1.36279,1.36229,1.36279,11000000.0
2009-06-24 03:08:00,1.36238,1.36283,1.36238,1.36255,8000000.0
2009-06-24 03:09:00,1.36247,1.36289,1.36245,1.36259,11000000.0
2009-06-24 03:10:00,1.36277,1.36277,1.36216,1.36263,11000000.0
2009-06-24 03:11:00,1.36243,1.36255,1.36243,1.36255,3000000.0
2009-06-24 03:13:00,1.36254,1.36261,1.36254,1.3626,3000000.0
2009-06-24 03:14:00,1.36248,1.3626,1.36206,1.3626,8000000.0
2009-06-24 03:15:00,1.36242,1.36243,1.36172,1.36243,10000000.0
2009-06-24 03:16:00,1.36235,1.36262,1.36192,1.3625,6000000.0
2009-06-24 03:17:00,1.36235,1.36237,1.36216,1.36227,7000000.0
2009-06-24 03:18:00,1.36208,1.36235,1.36162,1.36195,11000000.0
2009-06-24 03:19:00,1.36218,1.36268,1.36218,1.36245,7000000.0
2009-06-24 03:20:00,1.36278,1.36295,1.36255,1.36279,6000000.0
2009-06-24 03:21:00,1.36268,1.36284,1.36249,1.36249,5000000.0
2009-06-24 03:22:00,1.36284,1.36298,1.36227,1.36275,9000000.0
2009-06-24 03:23:00,1.36281,1.36281,1.36223,1.36226,7000000.0
2009-06-24 03:24:00,1.36248,1.36248,1.36219,1.36227,10000000.0
2009-06-24 03:25:00,1.36234,1.36234,1.36188,1.36226,7000000.0
2009-06-24 03:27:00,1.36232,1.36241,1.36195,1.36241,9000000.0
2009-06-24 03:28:00,1.36254,1.36276,1.36235,1.36272,10000000.0
2009-06-24 03:29:00,1.36263,1.36263,1.36214,1.3626,9000000.0
2009-06-24 03:30:00,1.36285,1.36311,1.36265,1.36311,8000000.0
2009-06-24 03:31:00,1.36312,1.3633,1.36264,1.36303,8000000.0
2009-06-24 03:32:00,1.36225,1.36299,1.36225,1.36299,8000000.0
2009-06-24 03:33:00,1.36322,1.36345,1.36317,1.36344,5000000.0
2009-06-24 03:34:00,1.36337,1.36353,1.36322,1.36322,10000000.0
2009-06-24 03:35:00,1.36323,1.3633,1.36305,1.3632,10000000.0
2009-06-24 03:36:00,1.36329,1.36344,1.36284,1.36284,8000000.0
2009-06-24 03:37:00,1.36332,1.36337,1.36271,1.36304,11000000.0
2009-06-24 03:38:00,1.36309,1.36338,1.36309,1.36338,5000000.0
2009-06-24 03:39:00,1.36325,1.36325,1.36278,1.36305,5000000.0
2009-06-24 03:40:00,1.36263,1.36306,1.36259,1.36299,7000000.0
2009-06-24 03:41:00,1.36291,1.36317,1.36291,1.36317,3000000.0
2009-06-24 03:42:00,1.36286,1.36329,1.36286,1.36318,7000000.0
2009-06-24 03:43:00,1.36318,1.36323,1.36279,1.36311,8000000.0
2009-06-24 03:44:00,1.36299,1.3631,1.36234,1.36285,11000000.0
2009-06-24 03:45:00,1.36279,1.36333,1.36273,1.36316,11000000.0
2009-06-24 03:46:00,1.36325,1.36339,1.3627,1.36339,7000000.0
2009-06-24 03:47:00,1.36334,1.3635,1.36327,1.36332,5000000.0
2009-06-24 03:48:00,1.36358,1.36376,1.36309,1.36334,10000000.0
2009-06-24 03:49:00,1.36359,1.36368,1.36338,1.3635,6000000.0
2009-06-24 03:50:00,1.36361,1.36376,1.36341,1.36341,7000000.0
2009-06-24 03:51:00,1.36381,1.36381,1.36309,1.36341,11000000.0
2009-06-24 03:52:00,1.36313,1.36347,1.36299,1.36333,7000000.0
2009-06-24 03:53:00,1.3633,1.3633,1.36258,1.36258,9000000.0
2009-06-24 03:54:00,1.3628,1.3628,1.36215,1.36215,12000000.0
2009-06-24 03:55:00,1.36289,1.36292,1.3623,1.36287,12000000.0
2009-06-24 03:56:00,1.36282,1.36306,1.36265,1.36306,4000000.0
2009-06-24 03:57:00,1.36313,1.36333,1.36266,1.36266,11000000.0
2009-06-24 03:58:00,1.36322,1.36357,1.36273,1.36322,15000000.0
2009-06-24 03:59:00,1.36288,1.3629,1.36212,1.36288,7000000.0
2009-06-24 04:00:00,1.36303,1.36312,1.36259,1.36309,10000000.0
2009-06-24 04:01:00,1.36267,1.36304,1.36267,1.36304,9000000.0
2009-06-24 04:02:00,1.36296,1.36322,1.36292,1.36319,10000000.0
2009-06-24 04:03:00,1.36312,1.36313,1.36281,1.36294,7000000.0
2009-06-24 04:04:00,1.36289,1.36357,1.36289,1.36357,8000000.0
2009-06-24 04:05:00,1.36307,1.36314,1.36258,1.36314,8000000.0
2009-06-24 04:06:00,1.36306,1.36311,1.36256,1.36311,7000000.0
2009-06-24 04:07:00,1.36269,1.363,1.36252,1.36298,8000000.0
2009-06-24 04:08:00,1.36267,1.36319,1.36238,1.36261,9000000.0
2009-06-24 04:09:00,1.36247,1.36287,1.36247,1.36277,8000000.0
2009-06-24 04:10:00,1.36262,1.36286,1.36262,1.36266,21000000.0
2009-06-24 04:11:00,1.36281,1.36292,1.36272,1.36292,10000000.0
2009-06-24 04:12:00,1.3629,1.36304,1.36279,1.363,6000000.0
2009-06-24 04:13:00,1.36288,1.36324,1.36288,1.36324,8000000.0
2009-06-24 04:14:00,1.36313,1.3633,1.36313,1.36325,9000000.0
2009-06-24 04:15:00,1.36325,1.36325,1.36249,1.36295,8000000.0
2009-06-24 04:16:00,1.36204,1.36235,1.36204,1.36235,2000000.0
2009-06-24 04:17:00,1.36268,1.36271,1.36258,1.36258,3000000.0
2009-06-24 04:18:00,1.36298,1.36306,1.36256,1.36298,6000000.0
2009-06-24 04:19:00,1.36275,1.36281,1.36228,1.36228,10000000.0
2009-06-24 04:20:00,1.3629,1.3629,1.3627,1.36281,9000000.0
2009-06-24 04:21:00,1.36224,1.36278,1.36211,1.36278,5000000.0
2009-06-24 04:22:00,1.36239,1.36303,1.36239,1.363,7000000.0
2009-06-24 04:23:00,1.36241,1.36297,1.36241,1.3629,7000000.0
2009-06-24 04:24:00,1.36304,1.3631,1.36266,1.36304,8000000.0
2009-06-24 04:25:00,1.36309,1.3633,1.36257,1.36257,6000000.0
2009-06-24 04:26:00,1.36293,1.36313,1.36283,1.3631,8000000.0
2009-06-24 04:27:00,1.36297,1.36297,1.36278,1.36281,7000000.0
2009-06-24 04:28:00,1.36277,1.36283,1.36277,1.36283,3000000.0
2009-06-24 04:29:00,1.36303,1.36304,1.36275,1.36299,7000000.0
2009-06-24 04:30:00,1.36306,1.36329,1.3627,1.36308,10000000.0
2009-06-24 04:31:00,1.36315,1.36315,1.36305,1.36305,3000000.0
2009-06-24 04:32:00,1.3631,1.3631,1.36278,1.36278,4000000.0
2009-06-24 04:33:00,1.36297,1.36297,1.36275,1.3629,4000000.0
2009-06-24 04:34:00,1.36275,1.36279,1.36257,1.36258,7000000.0
2009-06-24 04:35:00,1.36263,1.36263,1.36243,1.36257,8000000.0
2009-06-24 04:36:00,1.36259,1.36269,1.3623,1.3623,9000000.0
2009-06-24 04:37:00,1.36216,1.36272,1.36216,1.3626,9000000.0
2009-06-24 04:38:00,1.36252,1.36253,1.36221,1.36246,8000000.0
2009-06-24 04:39:00,1.36255,1.36272,1.36255,1.36257,8000000.0
2009-06-24 04:40:00,1.36261,1.36261,1.36233,1.36255,5000000.0
2009-06-24 04:41:00,1.36263,1.36273,1.36254,1.3627,8000000.0
2009-06-24 04:42:00,1.36227,1.36284,1.36227,1.36261,7000000.0
2009-06-24 04:43:00,1.36311,1.36315,1.36254,1.36254,8000000.0
2009-06-24 04:44:00,1.36282,1.36303,1.36248,1.36303,7000000.0
2009-06-24 04:45:00,1.36297,1.36322,1.36297,1.3631,6000000.0
2009-06-24 04:46:00,1.36258,1.36302,1.36258,1.3629,6000000.0
2009-06-24 04:47:00,1.36263,1.36307,1.36263,1.36307,7000000.0
2009-06-24 04:48:00,1.36308,1.36309,1.36272,1.36305,8000000.0
2009-06-24 04:49:00,1.36307,1.36325,1.36288,1.36289,6000000.0
2009-06-24 04:50:00,1.36293,1.36335,1.36277,1.36323,13000000.0
2009-06-24 04:51:00,1.36365,1.36366,1.36305,1.36305,8000000.0
2009-06-24 04:52:00,1.36352,1.36372,1.36352,1.36372,10000000.0
2009-06-24 04:53:00,1.36355,1.36355,1.36266,1.36314,9000000.0
2009-06-24 04:54:00,1.36338,1.36373,1.36306,1.36349,18000000.0
2009-06-24 04:55:00,1.36379,1.364,1.36379,1.36381,5000000.0
2009-06-24 04:56:00,1.36396,1.36396,1.36349,1.36372,10000000.0
2009-06-24 04:57:00,1.36387,1.36387,1.36367,1.36367,11000000.0
2009-06-24 04:58:00,1.36348,1.36349,1.36305,1.36338,7000000.0
2009-06-24 04:59:00,1.36303,1.3633,1.3629,1.36325,15000000.0
2009-06-24 05:00:00,1.36315,1.36329,1.36306,1.36325,7000000.0
2009-06-24 05:01:00,1.36332,1.36332,1.36311,1.36315,7000000.0
2009-06-24 05:02:00,1.36319,1.36329,1.36319,1.36326,7000000.0
2009-06-24 05:03:00,1.36346,1.36361,1.36323,1.36346,8000000.0
2009-06-24 05:04:00,1.36339,1.36361,1.36303,1.36361,8000000.0
2009-06-24 05:05:00,1.36347,1.36348,1.36299,1.36346,10000000.0
2009-06-24 05:06:00,1.36329,1.36369,1.36321,1.36358,9000000.0
2009-06-24 05:07:00,1.36365,1.36385,1.36328,1.36344,9000000.0
2009-06-24 05:08:00,1.36333,1.36355,1.36302,1.36321,9000000.0
2009-06-24 05:09:00,1.36318,1.36321,1.36256,1.36299,14000000.0
2009-06-24 05:10:00,1.36293,1.36299,1.36287,1.36288,9000000.0
2009-06-24 05:11:00,1.36282,1.36323,1.36282,1.36323,10000000.0
2009-06-24 05:12:00,1.36316,1.36326,1.36294,1.36326,8000000.0
2009-06-24 05:13:00,1.36338,1.36339,1.36288,1.36338,11000000.0
2009-06-24 05:14:00,1.36327,1.36334,1.36281,1.36326,7000000.0
2009-06-24 05:15:00,1.3633,1.36338,1.36289,1.36333,8000000.0
2009-06-24 05:16:00,1.36303,1.36329,1.36262,1.36329,6000000.0
2009-06-24 05:17:00,1.36326,1.36336,1.36324,1.36331,8000000.0
2009-06-24 05:18:00,1.3631,1.36315,1.36282,1.363,8000000.0
2009-06-24 05:19:00,1.36301,1.36313,1.36261,1.36313,6000000.0
2009-06-24 05:20:00,1.36288,1.36295,1.36275,1.36275,6000000.0
2009-06-24 05:21:00,1.36254,1.36314,1.36254,1.36308,9000000.0
2009-06-24 05:22:00,1.36315,1.36335,1.36297,1.36335,9000000.0
2009-06-24 05:23:00,1.36352,1.36356,1.36316,1.36348,5000000.0
2009-06-24 05:24:00,1.36337,1.36337,1.36282,1.36288,9000000.0
2009-06-24 05:25:00,1.36302,1.36338,1.36297,1.36322,8000000.0
2009-06-24 05:26:00,1.36306,1.36313,1.36292,1.36292,8000000.0
2009-06-24 05:27:00,1.36302,1.36315,1.36283,1.36314,10000000.0
2009-06-24 05:28:00,1.36308,1.36362,1.36308,1.36362,6000000.0
2009-06-24 05:29:00,1.36376,1.36398,1.36335,1.36375,8000000.0
2009-06-24 05:30:00,1.36353,1.36355,1.36278,1.36316,6000000.0
2009-06-24 05:31:00,1.36332,1.3634,1.36327,1.36339,11000000.0
2009-06-24 05:32:00,1.3632,1.36363,1.3632,1.36351,8000000.0
2009-06-24 05:33:00,1.36334,1.36353,1.36329,1.36333,10000000.0
2009-06-24 05:34:00,1.36308,1.36327,1.36305,1.36325,7000000.0
2009-06-24 05:35:00,1.36304,1.36304,1.36258,1.36277,10000000.0
2009-06-24 05:36:00,1.36301,1.36309,1.36266,1.36287,7000000.0
2009-06-24 05:37:00,1.36233,1.36281,1.36225,1.36252,8000000.0
2009-06-24 05:38:00,1.36249,1.36264,1.36218,1.36218,7000000.0
2009-06-24 05:39:00,1.3622,1.36226,1.36183,1.36226,7000000.0
2009-06-24 05:40:00,1.36197,1.36255,1.36197,1.36255,8000000.0
2009-06-24 05:41:00,1.36251,1.36278,1.36251,1.36276,11000000.0
2009-06-24 05:42:00,1.36287,1.36287,1.36213,1.36274,7000000.0
2009-06-24 05:43:00,1.3629,1.36296,1.36275,1.36296,10000000.0
2009-06-24 05:44:00,1.3626,1.36325,1.3626,1.36321,7000000.0
2009-06-24 05:45:00,1.36313,1.36323,1.36297,1.36323,5000000.0
2009-06-24 05:46:00,1.36327,1.36327,1.36305,1.3632,10000000.0
2009-06-24 05:47:00,1.36322,1.36344,1.3629,1.36344,8000000.0
2009-06-24 05:48:00,1.36337,1.36349,1.36265,1.36303,9000000.0
2009-06-24 05:49:00,1.36349,1.36368,1.36319,1.36319,13000000.0
2009-06-24 05:50:00,1.36339,1.36347,1.36285,1.3632,10000000.0
2009-06-24 05:51:00,1.36301,1.3631,1.36285,1.3631,3000000.0
2009-06-24 05:52:00,1.36311,1.36332,1.36272,1.36297,8000000.0
2009-06-24 05:53:00,1.3628,1.36329,1.36273,1.36307,9000000.0
2009-06-24 05:54:00,1.36314,1.36362,1.36314,1.36362,8000000.0
2009-06-24 05:55:00,1.36353,1.36365,1.36322,1.36322,10000000.0
2009-06-24 05:56:00,1.36356,1.36356,1.36299,1.36354,10000000.0
2009-06-24 05:57:00,1.3628,1.36366,1.3628,1.36349,6000000.0
2009-06-24 05:58:00,1.36288,1.36348,1.36288,1.36345,5000000.0
2009-06-24 05:59:00,1.36353,1.36353,1.36333,1.36333,5000000.0
2009-06-24 06:00:00,1.36333,1.36339,1.36324,1.36331,30000000.0
2009-06-24 06:01:00,1.36329,1.36342,1.36282,1.36331,9000000.0
2009-06-24 06:02:00,1.3631,1.36332,1.36271,1.36271,6000000.0
2009-06-24 06:03:00,1.36345,1.36356,1.36292,1.36356,9000000.0
2009-06-24 06:04:00,1.36334,1.36334,1.36293,1.36293,11000000.0
2009-06-24 06:05:00,1.3631,1.3634,1.3627,1.3634,8000000.0
2009-06-24 06:07:00,1.36302,1.36333,1.36302,1.36332,7000000.0
2009-06-24 06:08:00,1.36335,1.36335,1.36324,1.36334,7000000.0
2009-06-24 06:09:00,1.36324,1.36324,1.36292,1.36324,8000000.0
2009-06-24 06:10:00,1.36267,1.36328,1.36267,1.36326,7000000.0
2009-06-24 06:11:00,1.36314,1.36331,1.36284,1.36331,7000000.0
2009-06-24 06:12:00,1.3633,1.36334,1.36289,1.363,8000000.0
2009-06-24 06:14:00,1.36316,1.36322,1.36311,1.36316,8000000.0
2009-06-24 06:15:00,1.36285,1.36285,1.36224,1.36224,7000000.0
2009-06-24 06:16:00,1.36277,1.36305,1.3627,1.36305,7000000.0
2009-06-24 06:17:00,1.36275,1.36334,1.36275,1.3628,8000000.0
2009-06-24 06:18:00,1.36327,1.36327,1.36271,1.36271,7000000.0
2009-06-24 06:19:00,1.36324,1.36327,1.36239,1.36292,7000000.0
2009-06-24 06:20:00,1.36287,1.36292,1.3621,1.36262,8000000.0
2009-06-24 06:21:00,1.36279,1.36297,1.3622,1.36286,8000000.0
2009-06-24 06:22:00,1.36307,1.36309,1.3623,1.36284,7000000.0
2009-06-24 06:23:00,1.36302,1.36316,1.36279,1.36311,7000000.0
2009-06-24 06:24:00,1.363,1.36321,1.363,1.36321,5000000.0
2009-06-24 06:25:00,1.36306,1.36311,1.36276,1.36276,5000000.0
2009-06-24 06:26:00,1.36329,1.36384,1.36294,1.36384,8000000.0
2009-06-24 06:27:00,1.36373,1.36373,1.36302,1.36345,8000000.0
2009-06-24 06:28:00,1.36351,1.36386,1.36318,1.36334,11000000.0
2009-06-24 06:29:00,1.36396,1.36396,1.36321,1.36356,5000000.0
2009-06-24 06:30:00,1.36252,1.36389,1.36252,1.36389,11000000.0
2009-06-24 06:31:00,1.36361,1.364,1.36337,1.36337,8000000.0
2009-06-24 06:32:00,1.36379,1.36388,1.36349,1.36383,8000000.0
2009-06-24 06:33:00,1.36406,1.36417,1.36367,1.36367,7000000.0
2009-06-24 06:34:00,1.3643,1.36462,1.36416,1.36422,8000000.0
2009-06-24 06:35:00,1.36435,1.36435,1.36386,1.36396,11000000.0
2009-06-24 06:36:00,1.36401,1.36401,1.36341,1.36341,7000000.0
2009-06-24 06:37:00,1.36373,1.36442,1.36373,1.36442,7000000.0
2009-06-24 06:38:00,1.36433,1.36433,1.36341,1.36404,13000000.0
2009-06-24 06:39:00,1.36409,1.36436,1.36364,1.36422,8000000.0
2009-06-24 06:40:00,1.36405,1.36425,1.36405,1.36414,5000000.0
2009-06-24 06:41:00,1.36398,1.36404,1.36348,1.36389,11000000.0
2009-06-24 06:42:00,1.36386,1.36386,1.36318,1.36373,8000000.0
2009-06-24 06:43:00,1.36346,1.36386,1.36309,1.36376,10000000.0
2009-06-24 06:44:00,1.36376,1.3638,1.36322,1.36359,5000000.0
2009-06-24 06:45:00,1.36367,1.36402,1.36334,1.36402,7000000.0
2009-06-24 06:46:00,1.36398,1.364,1.36318,1.36318,11000000.0
2009-06-24 06:47:00,1.36391,1.36391,1.36329,1.36329,8000000.0
2009-06-24 06:48:00,1.36372,1.36379,1.3631,1.3631,8000000.0
2009-06-24 06:49:00,1.36309,1.36386,1.36309,1.36368,8000000.0
2009-06-24 06:50:00,1.36395,1.36398,1.36345,1.36386,6000000.0
2009-06-24 06:51:00,1.36402,1.36408,1.36347,1.36405,7000000.0
2009-06-24 06:52:00,1.36347,1.36409,1.36347,1.36401,10000000.0
2009-06-24 06:53:00,1.3638,1.36388,1.36322,1.36379,9000000.0
2009-06-24 06:54:00,1.36308,1.36374,1.36297,1.36342,7000000.0
2009-06-24 06:55:00,1.36339,1.36343,1.36311,1.36338,12000000.0
2009-06-24 06:56:00,1.36355,1.36378,1.36327,1.36359,14000000.0
2009-06-24 06:57:00,1.36354,1.3638,1.36318,1.36354,14000000.0
2009-06-24 06:58:00,1.36324,1.36368,1.36324,1.36357,26000000.0
2009-06-24 06:59:00,1.36321,1.36366,1.3631,1.36342,11000000.0
2009-06-24 07:00:00,1.3635,1.3638,1.36332,1.3638,13000000.0
2009-06-24 07:01:00,1.36366,1.36367,1.36307,1.36364,5000000.0
2009-06-24 07:02:00,1.36375,1.36375,1.36323,1.36363,13000000.0
2009-06-24 07:03:00,1.36358,1.36358,1.36256,1.36273,8000000.0
2009-06-24 07:04:00,1.36334,1.36361,1.36297,1.36343,9000000.0
2009-06-24 07:05:00,1.36328,1.36361,1.36307,1.36307,12000000.0
2009-06-24 07:06:00,1.36345,1.36378,1.36311,1.36363,11000000.0
2009-06-24 07:07:00,1.36304,1.36361,1.36304,1.36313,14000000.0
2009-06-24 07:08:00,1.36343,1.36343,1.36246,1.36329,11000000.0
2009-06-24 07:09:00,1.36348,1.36348,1.36319,1.36327,5000000.0
2009-06-24 07:10:00,1.36342,1.36342,1.36286,1.36322,8000000.0
2009-06-24 07:11:00,1.36314,1.36358,1.36277,1.36348,8000000.0
2009-06-24 07:12:00,1.36341,1.36341,1.36264,1.36307,11000000.0
2009-06-24 07:13:00,1.36309,1.36337,1.36262,1.36332,7000000.0
2009-06-24 07:14:00,1.3633,1.3634,1.36327,1.36328,7000000.0
2009-06-24 07:15:00,1.36317,1.36332,1.36271,1.36301,8000000.0
2009-06-24 07:16:00,1.36334,1.36334,1.36281,1.36289,7000000.0
2009-06-24 07:17:00,1.36298,1.36344,1.36296,1.36342,8000000.0
2009-06-24 07:18:00,1.36327,1.36341,1.363,1.363,5000000.0
2009-06-24 07:19:00,1.36349,1.36365,1.36305,1.3634,7000000.0
2009-06-24 07:20:00,1.36315,1.3632,1.36273,1.3632,7000000.0
2009-06-24 07:21:00,1.36312,1.36343,1.36296,1.36326,7000000.0
2009-06-24 07:22:00,1.36286,1.36334,1.36286,1.36286,7000000.0
2009-06-24 07:23:00,1.36344,1.36348,1.36313,1.36313,8000000.0
2009-06-24 07:24:00,1.36308,1.36324,1.36281,1.36314,8000000.0
2009-06-24 07:25:00,1.3632,1.36342,1.3632,1.36342,7000000.0
2009-06-24 07:26:00,1.36302,1.36347,1.36302,1.36347,7000000.0
2009-06-24 07:27:00,1.36338,1.36352,1.36267,1.36336,9000000.0
2009-06-24 07:28:00,1.36336,1.36351,1.36306,1.36351,11000000.0
2009-06-24 07:29:00,1.36359,1.36385,1.36306,1.36331,10000000.0
2009-06-24 07:30:00,1.36366,1.36376,1.3632,1.36354,7000000.0
2009-06-24 07:31:00,1.36381,1.36386,1.36339,1.36378,8000000.0
2009-06-24 07:32:00,1.36403,1.36419,1.36367,1.36419,9000000.0
2009-06-24 07:33:00,1.36396,1.36396,1.36315,1.36315,8000000.0
2009-06-24 07:34:00,1.36378,1.3639,1.36322,1.36376,12000000.0
2009-06-24 07:35:00,1.36377,1.36377,1.36326,1.36357,13000000.0
2009-06-24 07:36:00,1.36365,1.36369,1.36342,1.36342,7000000.0
2009-06-24 07:37:00,1.36351,1.36361,1.36321,1.36361,13000000.0
2009-06-24 07:38:00,1.36374,1.36379,1.36339,1.36379,8000000.0
2009-06-24 07:39:00,1.3639,1.36404,1.36324,1.36371,14000000.0
2009-06-24 07:40:00,1.36357,1.36369,1.36336,1.36362,26000000.0
2009-06-24 07:41:00,1.36363,1.36363,1.36303,1.36312,12000000.0
2009-06-24 07:42:00,1.36355,1.36356,1.36307,1.36323,15000000.0
2009-06-24 07:43:00,1.36357,1.36357,1.36258,1.36283,7000000.0
2009-06-24 07:44:00,1.36317,1.36317,1.36256,1.36306,6000000.0
2009-06-24 07:45:00,1.36297,1.36338,1.36285,1.36304,11000000.0
2009-06-24 07:46:00,1.36307,1.36344,1.36249,1.36249,9000000.0
2009-06-24 07:47:00,1.36212,1.36302,1.36212,1.36302,8000000.0
2009-06-24 07:48:00,1.36325,1.36341,1.36258,1.36335,9000000.0
2009-06-24 07:49:00,1.36314,1.36343,1.36314,1.36324,7000000.0
2009-06-24 07:50:00,1.36353,1.36361,1.36313,1.36341,10000000.0
2009-06-24 07:51:00,1.36363,1.36388,1.36333,1.36388,8000000.0
2009-06-24 07:52:00,1.36372,1.36372,1.36264,1.36293,9000000.0
2009-06-24 07:53:00,1.36349,1.364,1.36349,1.3638,8000000.0
2009-06-24 07:54:00,1.36398,1.36444,1.36387,1.36406,11000000.0
2009-06-24 07:55:00,1.36362,1.3637,1.36348,1.36348,8000000.0
2009-06-24 07:56:00,1.3631,1.3631,1.36221,1.36297,8000000.0
2009-06-24 07:57:00,1.36257,1.36317,1.36237,1.36249,8000000.0
2009-06-24 07:58:00,1.36259,1.36276,1.36259,1.36262,7000000.0
2009-06-24 07:59:00,1.36233,1.36284,1.36233,1.36284,8000000.0
2009-06-24 08:00:00,1.36275,1.36311,1.36223,1.3628,10000000.0
2009-06-24 08:01:00,1.36281,1.36317,1.36235,1.36293,8000000.0
2009-06-24 08:02:00,1.36295,1.36295,1.36223,1.36276,7000000.0
2009-06-24 08:03:00,1.36214,1.36283,1.36214,1.36266,8000000.0
2009-06-24 08:04:00,1.36209,1.36258,1.36182,1.36188,8000000.0
2009-06-24 08:05:00,1.36247,1.36276,1.36217,1.36217,9000000.0
2009-06-24 08:06:00,1.36237,1.36283,1.36237,1.36269,7000000.0
2009-06-24 08:07:00,1.3627,1.36292,1.36241,1.36251,9000000.0
2009-06-24 08:08:00,1.36275,1.3629,1.36243,1.36288,8000000.0
2009-06-24 08:09:00,1.36282,1.36282,1.36196,1.36226,8000000.0
2009-06-24 08:10:00,1.36274,1.3631,1.36218,1.36295,8000000.0
2009-06-24 08:11:00,1.36298,1.36299,1.36238,1.36299,10000000.0
2009-06-24 08:12:00,1.36279,1.363,1.36277,1.363,7000000.0
2009-06-24 08:13:00,1.36314,1.36324,1.36251,1.3632,8000000.0
2009-06-24 08:14:00,1.36289,1.3632,1.36262,1.3632,8000000.0
2009-06-24 08:15:00,1.3632,1.36345,1.36317,1.36317,7000000.0
2009-06-24 08:16:00,1.36332,1.36351,1.36276,1.36341,7000000.0
2009-06-24 08:17:00,1.36337,1.36365,1.36282,1.36327,10000000.0
2009-06-24 08:18:00,1.36269,1.36316,1.36238,1.36297,11000000.0
2009-06-24 08:19:00,1.36325,1.3635,1.36255,1.36314,7000000.0
2009-06-24 08:20:00,1.36297,1.36386,1.36297,1.36382,11000000.0
2009-06-24 08:21:00,1.36389,1.36389,1.36311,1.36367,11000000.0
2009-06-24 08:22:00,1.36388,1.36389,1.36378,1.36389,7000000.0
2009-06-24 08:23:00,1.36381,1.36404,1.36345,1.36394,8000000.0
2009-06-24 08:24:00,1.36358,1.36418,1.36348,1.36382,11000000.0
2009-06-24 08:25:00,1.36358,1.36364,1.36341,1.36341,8000000.0
2009-06-24 08:26:00,1.36365,1.36424,1.36352,1.36391,7000000.0
2009-06-24 08:27:00,1.36418,1.36449,1.36381,1.36439,11000000.0
2009-06-24 08:28:00,1.36409,1.36487,1.36409,1.36447,6000000.0
2009-06-24 08:29:00,1.36485,1.36536,1.3648,1.36536,8000000.0
2009-06-24 08:30:00,1.36493,1.36535,1.36479,1.36504,8000000.0
2009-06-24 08:31:00,1.36533,1.36546,1.36503,1.3651,7000000.0
2009-06-24 08:32:00,1.36528,1.36528,1.36453,1.36476,11000000.0
2009-06-24 08:33:00,1.36538,1.3659,1.36538,1.3659,7000000.0
2009-06-24 08:34:00,1.36613,1.36613,1.36548,1.36548,6000000.0
2009-06-24 08:35:00,1.36543,1.3656,1.36523,1.36529,6000000.0
2009-06-24 08:36:00,1.36576,1.36576,1.3655,1.36576,9000000.0
2009-06-24 08:37:00,1.36556,1.36556,1.36462,1.36462,8000000.0
2009-06-24 08:38:00,1.36535,1.36568,1.36504,1.36544,11000000.0
2009-06-24 08:39:00,1.36535,1.36535,1.36478,1.36478,8000000.0
2009-06-24 08:40:00,1.36454,1.36493,1.36454,1.36483,8000000.0
2009-06-24 08:41:00,1.36477,1.36512,1.36476,1.36476,7000000.0
2009-06-24 08:42:00,1.36515,1.36542,1.36473,1.3653,7000000.0
2009-06-24 08:43:00,1.36507,1.36569,1.36483,1.36517,11000000.0
2009-06-24 08:44:00,1.36508,1.3654,1.36475,1.36499,11000000.0
2009-06-24 08:45:00,1.3651,1.36571,1.36468,1.36571,7000000.0
2009-06-24 08:46:00,1.36582,1.36614,1.36548,1.36614,10000000.0
2009-06-24 08:47:00,1.36605,1.36605,1.36556,1.36562,11000000.0
2009-06-24 08:48:00,1.36564,1.36564,1.36485,1.36526,10000000.0
2009-06-24 08:49:00,1.36529,1.36544,1.36502,1.36506,9000000.0
2009-06-24 08:50:00,1.36514,1.36551,1.36491,1.36505,8000000.0
2009-06-24 08:51:00,1.36534,1.36544,1.36472,1.36487,9000000.0
2009-06-24 08:52:00,1.36538,1.36557,1.36477,1.36517,8000000.0
2009-06-24 08:53:00,1.3649,1.36515,1.36466,1.36496,8000000.0
2009-06-24 08:54:00,1.3653,1.36551,1.36513,1.36549,8000000.0
2009-06-24 08:55:00,1.36577,1.36577,1.36534,1.36552,8000000.0
2009-06-24 08:56:00,1.36554,1.36581,1.36512,1.36581,11000000.0
2009-06-24 08:57:00,1.36589,1.36589,1.36485,1.36545,10000000.0
2009-06-24 08:58:00,1.3656,1.36574,1.36522,1.36522,21000000.0
2009-06-24 08:59:00,1.36476,1.36534,1.36476,1.3651,7000000.0
2009-06-24 09:00:00,1.36541,1.36572,1.36541,1.36555,8000000.0
2009-06-24 09:01:00,1.36475,1.36535,1.36463,1.3647,10000000.0
2009-06-24 09:02:00,1.36485,1.36485,1.36435,1.36456,8000000.0
2009-06-24 09:03:00,1.36463,1.36508,1.36423,1.36443,10000000.0
2009-06-24 09:04:00,1.36463,1.3651,1.36435,1.36501,11000000.0
2009-06-24 09:05:00,1.36483,1.36492,1.36473,1.36473,7000000.0
2009-06-24 09:06:00,1.36486,1.36504,1.36448,1.36497,8000000.0
2009-06-24 09:07:00,1.36459,1.36486,1.36459,1.36462,9000000.0
2009-06-24 09:08:00,1.365,1.36533,1.365,1.36528,9000000.0
2009-06-24 09:09:00,1.36541,1.36541,1.3649,1.36532,7000000.0
2009-06-24 09:10:00,1.36532,1.36544,1.36517,1.36523,10000000.0
2009-06-24 09:11:00,1.36496,1.36498,1.36481,1.36491,7000000.0
2009-06-24 09:12:00,1.36477,1.3648,1.36438,1.36464,10000000.0
2009-06-24 09:13:00,1.36438,1.36438,1.3635,1.3635,7000000.0
2009-06-24 09:14:00,1.36418,1.36431,1.36408,1.36408,7000000.0
2009-06-24 09:15:00,1.36398,1.36429,1.36393,1.36411,7000000.0
2009-06-24 09:16:00,1.36409,1.36451,1.36366,1.36451,7000000.0
2009-06-24 09:17:00,1.36453,1.36475,1.3642,1.36475,7000000.0
2009-06-24 09:18:00,1.36491,1.36496,1.36418,1.36448,8000000.0
2009-06-24 09:19:00,1.36488,1.36488,1.36444,1.36444,8000000.0
2009-06-24 09:20:00,1.36444,1.3647,1.36382,1.3647,7000000.0
2009-06-24 09:21:00,1.36461,1.3649,1.36459,1.36459,7000000.0
2009-06-24 09:22:00,1.36443,1.3645,1.36387,1.36396,8000000.0
2009-06-24 09:23:00,1.36404,1.36463,1.36384,1.36451,11000000.0
2009-06-24 09:24:00,1.36476,1.36487,1.3645,1.36452,7000000.0
2009-06-24 09:25:00,1.36456,1.36476,1.36434,1.36464,11000000.0
2009-06-24 09:26:00,1.3645,1.3647,1.3643,1.36469,13000000.0
2009-06-24 09:27:00,1.36493,1.36521,1.36461,1.36495,10000000.0
2009-06-24 09:28:00,1.36506,1.36511,1.36488,1.36488,7000000.0
2009-06-24 09:29:00,1.36524,1.36582,1.36514,1.36582,9000000.0
2009-06-24 09:30:00,1.3658,1.36633,1.36555,1.36596,8000000.0
2009-06-24 09:31:00,1.36586,1.36586,1.36503,1.36529,8000000.0
2009-06-24 09:32:00,1.36527,1.36527,1.36481,1.36481,10000000.0
2009-06-24 09:33:00,1.36501,1.36506,1.36442,1.36506,10000000.0
2009-06-24 09:34:00,1.36439,1.36453,1.36418,1.36453,7000000.0
2009-06-24 09:35:00,1.36412,1.36485,1.36412,1.36449,11000000.0
2009-06-24 09:36:00,1.36474,1.36476,1.36427,1.36441,9000000.0
2009-06-24 09:37:00,1.36389,1.36389,1.36331,1.36356,30000000.0
2009-06-24 09:38:00,1.36312,1.36381,1.36296,1.36381,8000000.0
2009-06-24 09:39:00,1.36368,1.36449,1.36368,1.36445,7000000.0
2009-06-24 09:40:00,1.36421,1.36432,1.36416,1.36426,8000000.0
2009-06-24 09:41:00,1.3644,1.36457,1.36423,1.36423,7000000.0
2009-06-24 09:42:00,1.36441,1.36478,1.36441,1.36445,8000000.0
2009-06-24 09:43:00,1.36444,1.36518,1.36444,1.36503,9000000.0
2009-06-24 09:44:00,1.36485,1.36487,1.36472,1.36472,7000000.0
2009-06-24 09:45:00,1.36436,1.36497,1.36436,1.36497,8000000.0
2009-06-24 09:46:00,1.36512,1.36512,1.36495,1.36495,7000000.0
2009-06-24 09:47:00,1.36468,1.36492,1.36444,1.36453,7000000.0
2009-06-24 09:48:00,1.36483,1.36487,1.36433,1.36487,9000000.0
2009-06-24 09:49:00,1.36487,1.36501,1.36441,1.36441,11000000.0
2009-06-24 09:50:00,1.36452,1.36529,1.36452,1.36508,7000000.0
2009-06-24 09:51:00,1.36468,1.36499,1.36421,1.36476,7000000.0
2009-06-24 09:52:00,1.36405,1.36485,1.36404,1.3644,8000000.0
2009-06-24 09:53:00,1.36383,1.36437,1.36379,1.36388,7000000.0
2009-06-24 09:54:00,1.36377,1.36398,1.36334,1.36362,10000000.0
2009-06-24 09:55:00,1.36396,1.36406,1.36349,1.36406,8000000.0
2009-06-24 09:56:00,1.36423,1.3644,1.36386,1.36436,10000000.0
2009-06-24 09:57:00,1.36442,1.36453,1.3637,1.36453,8000000.0
2009-06-24 09:58:00,1.36451,1.36452,1.36401,1.36442,8000000.0
2009-06-24 09:59:00,1.36462,1.36482,1.36445,1.36445,7000000.0
2009-06-24 10:00:00,1.36485,1.36485,1.36409,1.3646,8000000.0
2009-06-24 10:01:00,1.36449,1.36465,1.36407,1.36407,8000000.0
2009-06-24 10:02:00,1.36475,1.36475,1.36405,1.36456,10000000.0
2009-06-24 10:03:00,1.3638,1.36459,1.3638,1.36439,7000000.0
2009-06-24 10:04:00,1.36446,1.36446,1.36382,1.36397,7000000.0
2009-06-24 10:05:00,1.36424,1.3647,1.36423,1.3647,8000000.0
2009-06-24 10:06:00,1.36461,1.36461,1.36371,1.36371,8000000.0
2009-06-24 10:07:00,1.3641,1.36432,1.36325,1.36389,9000000.0
2009-06-24 10:08:00,1.36405,1.36422,1.36389,1.36411,10000000.0
2009-06-24 10:09:00,1.36351,1.36371,1.36272,1.3635,10000000.0
2009-06-24 10:10:00,1.36347,1.36392,1.36319,1.36378,11000000.0
2009-06-24 10:11:00,1.36348,1.36408,1.36333,1.36352,9000000.0
2009-06-24 10:12:00,1.36399,1.36433,1.36347,1.36433,11000000.0
2009-06-24 10:13:00,1.36441,1.36486,1.36385,1.36486,8000000.0
2009-06-24 10:14:00,1.36485,1.3653,1.36463,1.3653,8000000.0
2009-06-24 10:15:00,1.36515,1.36523,1.36459,1.36478,10000000.0
2009-06-24 10:16:00,1.36466,1.36473,1.36434,1.36467,8000000.0
2009-06-24 10:17:00,1.36422,1.36442,1.36378,1.36378,8000000.0
2009-06-24 10:18:00,1.36336,1.36373,1.36332,1.36359,9000000.0
2009-06-24 10:19:00,1.36361,1.36401,1.36361,1.36398,7000000.0
2009-06-24 10:20:00,1.36412,1.36412,1.36316,1.36316,8000000.0
2009-06-24 10:21:00,1.36375,1.36375,1.3632,1.36341,10000000.0
2009-06-24 10:22:00,1.36369,1.3637,1.36303,1.36303,12000000.0
2009-06-24 10:23:00,1.36329,1.36363,1.36288,1.36321,10000000.0
2009-06-24 10:24:00,1.36291,1.36296,1.36256,1.3629,11000000.0
2009-06-24 10:25:00,1.36294,1.36344,1.36282,1.36329,10000000.0
2009-06-24 10:26:00,1.36342,1.36342,1.36307,1.36328,8000000.0
2009-06-24 10:27:00,1.36266,1.36329,1.36263,1.36263,10000000.0
2009-06-24 10:28:00,1.36248,1.36317,1.36224,1.36317,10000000.0
2009-06-24 10:29:00,1.36335,1.36361,1.36314,1.36323,10000000.0
2009-06-24 10:30:00,1.36361,1.36361,1.3626,1.36329,8000000.0
2009-06-24 10:31:00,1.36321,1.36363,1.36284,1.3634,13000000.0
2009-06-24 10:32:00,1.36356,1.36356,1.36277,1.36278,10000000.0
2009-06-24 10:33:00,1.36338,1.36338,1.36312,1.36323,8000000.0
2009-06-24 10:34:00,1.36314,1.36365,1.36308,1.3632,11000000.0
2009-06-24 10:35:00,1.36356,1.3636,1.3629,1.3636,8000000.0
2009-06-24 10:36:00,1.36363,1.36392,1.36322,1.36392,7000000.0
2009-06-24 10:37:00,1.36377,1.36423,1.36353,1.36415,10000000.0
2009-06-24 10:38:00,1.36402,1.36404,1.36346,1.36346,9000000.0
2009-06-24 10:39:00,1.36308,1.36355,1.36294,1.36348,8000000.0
2009-06-24 10:40:00,1.36303,1.36337,1.36251,1.36314,12000000.0
2009-06-24 10:41:00,1.36285,1.36285,1.3621,1.36259,12000000.0
2009-06-24 10:42:00,1.36238,1.36269,1.36211,1.36223,7000000.0
2009-06-24 10:43:00,1.3625,1.36261,1.36181,1.36227,11000000.0
2009-06-24 10:44:00,1.36193,1.3624,1.36174,1.36189,7000000.0
2009-06-24 10:45:00,1.36237,1.36269,1.36217,1.36254,7000000.0
2009-06-24 10:46:00,1.36255,1.36276,1.36214,1.36267,8000000.0
2009-06-24 10:47:00,1.36237,1.36292,1.36205,1.36234,10000000.0
2009-06-24 10:48:00,1.36243,1.3628,1.36193,1.36245,12000000.0
2009-06-24 10:49:00,1.36253,1.36261,1.36177,1.36233,9000000.0
2009-06-24 10:50:00,1.36247,1.36275,1.36236,1.3626,8000000.0
2009-06-24 10:51:00,1.36215,1.36243,1.36187,1.36212,8000000.0
2009-06-24 10:52:00,1.36238,1.36265,1.36204,1.36265,9000000.0
2009-06-24 10:53:00,1.3627,1.36283,1.36267,1.36272,7000000.0
2009-06-24 10:54:00,1.36256,1.36256,1.36173,1.36217,8000000.0
2009-06-24 10:55:00,1.36198,1.36198,1.36161,1.36181,7000000.0
2009-06-24 10:56:00,1.36179,1.36212,1.36152,1.36212,8000000.0
2009-06-24 10:57:00,1.36216,1.36217,1.36166,1.362,7000000.0
2009-06-24 10:58:00,1.3622,1.36241,1.36172,1.36172,8000000.0
2009-06-24 10:59:00,1.36196,1.36247,1.36196,1.36206,10000000.0
2009-06-24 11:00:00,1.36194,1.36228,1.36167,1.36223,8000000.0
2009-06-24 11:01:00,1.36179,1.36213,1.36172,1.36174,11000000.0
2009-06-24 11:02:00,1.36189,1.36193,1.36127,1.36135,8000000.0
2009-06-24 11:03:00,1.36113,1.36143,1.36071,1.36071,10000000.0
2009-06-24 11:04:00,1.36063,1.36112,1.36047,1.36112,7000000.0
2009-06-24 11:05:00,1.3609,1.36108,1.36071,1.36107,7000000.0
2009-06-24 11:06:00,1.36117,1.36148,1.36094,1.36148,10000000.0
2009-06-24 11:07:00,1.36112,1.36192,1.36112,1.36127,11000000.0
2009-06-24 11:08:00,1.36159,1.36166,1.36127,1.36147,9000000.0
2009-06-24 11:09:00,1.36171,1.36195,1.36135,1.3615,9000000.0
2009-06-24 11:10:00,1.36159,1.36266,1.36125,1.36266,7000000.0
2009-06-24 11:11:00,1.36274,1.36281,1.36194,1.36281,10000000.0
2009-06-24 11:12:00,1.3629,1.36317,1.3623,1.36255,10000000.0
2009-06-24 11:13:00,1.36262,1.36304,1.36252,1.36274,11000000.0
2009-06-24 11:14:00,1.36221,1.36284,1.36204,1.36272,10000000.0
2009-06-24 11:15:00,1.36278,1.36278,1.36235,1.36268,7000000.0
2009-06-24 11:16:00,1.36236,1.36295,1.36214,1.36295,7000000.0
2009-06-24 11:17:00,1.3628,1.3628,1.36206,1.3624,8000000.0
2009-06-24 11:18:00,1.36263,1.3628,1.36208,1.3628,7000000.0
2009-06-24 11:19:00,1.36243,1.36243,1.36096,1.36137,10000000.0
2009-06-24 11:20:00,1.36122,1.36225,1.36109,1.36201,8000000.0
2009-06-24 11:21:00,1.36254,1.36292,1.36197,1.36215,11000000.0
2009-06-24 11:22:00,1.36217,1.36233,1.36164,1.36174,11000000.0
2009-06-24 11:23:00,1.3615,1.36295,1.36121,1.36295,11000000.0
2009-06-24 11:24:00,1.36285,1.36285,1.3622,1.36266,9000000.0
2009-06-24 11:25:00,1.36245,1.36312,1.36225,1.36286,10000000.0
2009-06-24 11:26:00,1.36259,1.36293,1.36198,1.36274,8000000.0
2009-06-24 11:27:00,1.36301,1.3632,1.36264,1.36309,7000000.0
2009-06-24 11:28:00,1.36332,1.36377,1.36309,1.36359,7000000.0
2009-06-24 11:29:00,1.36352,1.36367,1.36306,1.36324,7000000.0
2009-06-24 11:30:00,1.36308,1.36336,1.36272,1.36316,9000000.0
2009-06-24 11:31:00,1.36303,1.36344,1.36269,1.36343,11000000.0
2009-06-24 11:32:00,1.36364,1.36367,1.36324,1.36364,8000000.0
2009-06-24 11:33:00,1.36359,1.36369,1.36326,1.36358,8000000.0
2009-06-24 11:34:00,1.36351,1.36354,1.3628,1.36354,8000000.0
2009-06-24 11:35:00,1.36351,1.36355,1.36266,1.36339,7000000.0
2009-06-24 11:36:00,1.3628,1.36338,1.36277,1.36324,9000000.0
2009-06-24 11:37:00,1.36336,1.36359,1.36299,1.36299,8000000.0
2009-06-24 11:38:00,1.36374,1.36408,1.36339,1.36366,12000000.0
2009-06-24 11:39:00,1.36419,1.36433,1.36355,1.36355,9000000.0
2009-06-24 11:40:00,1.36397,1.36403,1.36339,1.36355,8000000.0
2009-06-24 11:41:00,1.36375,1.36402,1.36318,1.36352,8000000.0
2009-06-24 11:42:00,1.36393,1.36393,1.36316,1.36355,10000000.0
2009-06-24 11:43:00,1.3637,1.3637,1.36313,1.36349,8000000.0
2009-06-24 11:44:00,1.36344,1.36368,1.36331,1.36341,7000000.0
2009-06-24 11:45:00,1.36375,1.36388,1.36319,1.36388,11000000.0
2009-06-24 11:46:00,1.36326,1.36407,1.36326,1.36371,10000000.0
2009-06-24 11:47:00,1.3636,1.3643,1.36358,1.36425,10000000.0
2009-06-24 11:48:00,1.36418,1.36418,1.36376,1.36376,11000000.0
2009-06-24 11:49:00,1.36403,1.3641,1.36355,1.36395,7000000.0
2009-06-24 11:50:00,1.36313,1.36398,1.36313,1.36373,7000000.0
2009-06-24 11:51:00,1.36293,1.36365,1.36279,1.36279,10000000.0
2009-06-24 11:52:00,1.36269,1.36271,1.36198,1.36223,8000000.0
2009-06-24 11:53:00,1.36281,1.36316,1.36259,1.36259,13000000.0
2009-06-24 11:54:00,1.36269,1.36286,1.3621,1.36234,11000000.0
2009-06-24 11:55:00,1.36275,1.36281,1.362,1.36232,12000000.0
2009-06-24 11:56:00,1.36269,1.36277,1.36218,1.36277,11000000.0
2009-06-24 11:57:00,1.36264,1.36293,1.36229,1.36285,8000000.0
2009-06-24 11:58:00,1.36243,1.36311,1.36243,1.36263,7000000.0
2009-06-24 11:59:00,1.36322,1.36335,1.36244,1.36324,11000000.0
2009-06-24 12:00:00,1.36248,1.36301,1.36214,1.36214,7000000.0
2009-06-24 12:01:00,1.36227,1.36267,1.36202,1.36224,11000000.0
2009-06-24 12:02:00,1.36217,1.36239,1.36191,1.36191,10000000.0
2009-06-24 12:03:00,1.36138,1.36238,1.36138,1.36183,9000000.0
2009-06-24 12:04:00,1.36209,1.36239,1.36171,1.36171,8000000.0
2009-06-24 12:05:00,1.36137,1.36225,1.36132,1.36209,8000000.0
2009-06-24 12:06:00,1.36205,1.36249,1.36149,1.36211,9000000.0
2009-06-24 12:07:00,1.36226,1.36242,1.36169,1.36241,8000000.0
2009-06-24 12:08:00,1.36143,1.36191,1.36086,1.36096,10000000.0
2009-06-24 12:09:00,1.3611,1.3611,1.36002,1.36026,10000000.0
2009-06-24 12:10:00,1.36031,1.36079,1.35995,1.36022,10000000.0
2009-06-24 12:11:00,1.3604,1.3606,1.35963,1.36051,11000000.0
2009-06-24 12:12:00,1.36053,1.36117,1.35973,1.36117,10000000.0
2009-06-24 12:13:00,1.36102,1.36141,1.36033,1.36075,10000000.0
2009-06-24 12:14:00,1.36128,1.36129,1.36037,1.36037,13000000.0
2009-06-24 12:15:00,1.36015,1.36082,1.36013,1.3606,10000000.0
2009-06-24 12:16:00,1.36081,1.3614,1.36079,1.36084,8000000.0
2009-06-24 12:17:00,1.36092,1.36153,1.36079,1.36139,7000000.0
2009-06-24 12:18:00,1.36141,1.36164,1.36122,1.3615,7000000.0
2009-06-24 12:19:00,1.3614,1.36161,1.3609,1.36148,8000000.0
2009-06-24 12:20:00,1.36178,1.36251,1.36178,1.36202,8000000.0
2009-06-24 12:21:00,1.3619,1.36234,1.3617,1.36218,9000000.0
2009-06-24 12:22:00,1.36209,1.36209,1.36137,1.36145,10000000.0
2009-06-24 12:23:00,1.36133,1.3617,1.36092,1.36119,7000000.0
2009-06-24 12:24:00,1.36152,1.36176,1.3612,1.3612,8000000.0
2009-06-24 12:25:00,1.36179,1.3621,1.36144,1.36173,7000000.0
2009-06-24 12:26:00,1.36172,1.36189,1.36127,1.36177,13000000.0
2009-06-24 12:27:00,1.36175,1.36207,1.36148,1.36205,5000000.0
2009-06-24 12:28:00,1.36206,1.3622,1.36173,1.3622,8000000.0
2009-06-24 12:29:00,1.36212,1.36212,1.36162,1.3617,8000000.0
2009-06-24 12:30:00,1.36181,1.36195,1.36123,1.36194,7000000.0
2009-06-24 12:31:00,1.3621,1.36239,1.36183,1.36239,7000000.0
2009-06-24 12:32:00,1.36219,1.36228,1.3615,1.36152,11000000.0
2009-06-24 12:33:00,1.36183,1.36196,1.36145,1.36196,8000000.0
2009-06-24 12:34:00,1.36208,1.36221,1.36176,1.36212,8000000.0
2009-06-24 12:35:00,1.36246,1.36246,1.36226,1.36232,7000000.0
2009-06-24 12:36:00,1.36225,1.36236,1.36199,1.36218,8000000.0
2009-06-24 12:37:00,1.36216,1.36228,1.36177,1.36223,9000000.0
2009-06-24 12:38:00,1.36213,1.36238,1.36184,1.36206,10000000.0
2009-06-24 12:39:00,1.3621,1.36217,1.36207,1.36207,21000000.0
2009-06-24 12:40:00,1.36194,1.36209,1.36166,1.36189,7000000.0
2009-06-24 12:41:00,1.36221,1.36221,1.36199,1.36217,8000000.0
2009-06-24 12:42:00,1.36218,1.36218,1.3618,1.36207,7000000.0
2009-06-24 12:43:00,1.36152,1.36203,1.36152,1.36173,10000000.0
2009-06-24 12:44:00,1.36146,1.36147,1.35755,1.35755,10000000.0
2009-06-24 12:45:00,1.35745,1.35746,1.35642,1.35665,8000000.0
2009-06-24 12:46:00,1.35671,1.35712,1.35494,1.35494,8000000.0
2009-06-24 12:47:00,1.3547,1.35586,1.3547,1.35499,9000000.0
2009-06-24 12:48:00,1.35585,1.35598,1.35528,1.35544,8000000.0
2009-06-24 12:49:00,1.3552,1.35553,1.35472,1.35553,8000000.0
2009-06-24 12:50:00,1.35551,1.35611,1.35542,1.35567,8000000.0
2009-06-24 12:51:00,1.35552,1.35552,1.35469,1.35517,7000000.0
2009-06-24 12:52:00,1.35476,1.35613,1.35476,1.35613,11000000.0
2009-06-24 12:53:00,1.35634,1.35634,1.35569,1.35587,11000000.0
2009-06-24 12:54:00,1.35634,1.35634,1.35491,1.35552,8000000.0
2009-06-24 12:55:00,1.35571,1.35571,1.35474,1.35527,7000000.0
2009-06-24 12:56:00,1.35495,1.35495,1.35446,1.35451,10000000.0
2009-06-24 12:57:00,1.35467,1.35487,1.35425,1.35425,7000000.0
2009-06-24 12:58:00,1.35427,1.35469,1.3533,1.3537,10000000.0
2009-06-24 12:59:00,1.3536,1.35383,1.35289,1.35334,10000000.0
2009-06-24 13:00:00,1.35318,1.35345,1.35278,1.35295,7000000.0
2009-06-24 13:01:00,1.35297,1.35304,1.35232,1.35292,8000000.0
2009-06-24 13:02:00,1.35294,1.35294,1.35206,1.35267,7000000.0
2009-06-24 13:03:00,1.35306,1.35346,1.35306,1.35315,9000000.0
2009-06-24 13:04:00,1.35327,1.35327,1.35241,1.35276,9000000.0
2009-06-24 13:05:00,1.35268,1.35273,1.35175,1.3525,8000000.0
2009-06-24 13:06:00,1.35237,1.35243,1.35198,1.35203,7000000.0
2009-06-24 13:07:00,1.35231,1.35265,1.3519,1.35261,7000000.0
2009-06-24 13:08:00,1.35253,1.35312,1.35253,1.35282,7000000.0
2009-06-24 13:09:00,1.35261,1.35316,1.35261,1.35301,10000000.0
2009-06-24 13:10:00,1.35266,1.35296,1.35202,1.35296,9000000.0
2009-06-24 13:11:00,1.353,1.35356,1.353,1.35355,10000000.0
2009-06-24 13:12:00,1.35387,1.35403,1.35297,1.354,9000000.0
2009-06-24 13:13:00,1.35414,1.35489,1.35383,1.35489,7000000.0
2009-06-24 13:14:00,1.35446,1.35494,1.35377,1.35377,10000000.0
2009-06-24 13:15:00,1.3537,1.3537,1.35224,1.35263,8000000.0
2009-06-24 13:16:00,1.3529,1.35295,1.35241,1.35267,11000000.0
2009-06-24 13:17:00,1.3519,1.35213,1.35118,1.35121,11000000.0
2009-06-24 13:18:00,1.35116,1.35148,1.35116,1.35125,8000000.0
2009-06-24 13:19:00,1.35097,1.35097,1.35007,1.35044,10000000.0
2009-06-24 13:20:00,1.35066,1.35066,1.34941,1.34942,10000000.0
2009-06-24 13:21:00,1.34948,1.35019,1.34948,1.34963,7000000.0
2009-06-24 13:22:00,1.34962,1.34997,1.34942,1.34994,7000000.0
2009-06-24 13:23:00,1.34947,1.34965,1.34864,1.34918,8000000.0
2009-06-24 13:24:00,1.34876,1.34889,1.34822,1.34845,9000000.0
2009-06-24 13:25:00,1.34797,1.3483,1.34446,1.3449,11000000.0
2009-06-24 13:26:00,1.34476,1.34476,1.3424,1.3424,7000000.0
2009-06-24 13:27:00,1.34111,1.34146,1.34008,1.34008,8000000.0
2009-06-24 13:28:00,1.33789,1.33861,1.33683,1.3371,9000000.0
2009-06-24 13:29:00,1.33706,1.33812,1.33706,1.33747,7000000.0
2009-06-24 13:30:00,1.33712,1.33712,1.33659,1.33692,7000000.0
2009-06-24 13:31:00,1.33677,1.33691,1.33601,1.33672,10000000.0
2009-06-24 13:32:00,1.33558,1.33558,1.33336,1.33409,7000000.0
2009-06-24 13:33:00,1.33424,1.3346,1.33309,1.33357,9000000.0
2009-06-24 13:34:00,1.33416,1.33888,1.33416,1.33888,8000000.0
2009-06-24 13:35:00,1.33873,1.33936,1.33826,1.33934,7000000.0
2009-06-24 13:36:00,1.33959,1.34121,1.33923,1.34121,8000000.0
2009-06-24 13:37:00,1.34133,1.3418,1.34046,1.34052,10000000.0
2009-06-24 13:38:00,1.33975,1.3409,1.33971,1.3409,8000000.0
2009-06-24 13:39:00,1.34077,1.34151,1.34053,1.34151,7000000.0
2009-06-24 13:40:00,1.34162,1.3424,1.33962,1.33962,9000000.0
2009-06-24 13:41:00,1.33864,1.33864,1.33674,1.33692,7000000.0
2009-06-24 13:42:00,1.33704,1.33704,1.33582,1.33632,7000000.0
2009-06-24 13:43:00,1.33651,1.33666,1.33571,1.3361,11000000.0
2009-06-24 13:44:00,1.33541,1.33594,1.33464,1.33533,7000000.0
2009-06-24 13:45:00,1.33631,1.33758,1.3359,1.3374,9000000.0
2009-06-24 13:46:00,1.33787,1.33826,1.33759,1.33826,9000000.0
2009-06-24 13:47:00,1.33832,1.33854,1.33806,1.33851,11000000.0
2009-06-24 13:48:00,1.33849,1.33849,1.33806,1.33846,7000000.0
2009-06-24 13:49:00,1.33852,1.3387,1.33822,1.33835,7000000.0
2009-06-24 13:50:00,1.33874,1.34021,1.33874,1.33897,8000000.0
2009-06-24 13:51:00,1.3393,1.3398,1.33928,1.3395,7000000.0
2009-06-24 13:52:00,1.33982,1.34005,1.33947,1.34005,7000000.0
2009-06-24 13:53:00,1.34015,1.34074,1.33968,1.34074,11000000.0
2009-06-24 13:54:00,1.34089,1.34089,1.33997,1.34018,11000000.0
2009-06-24 13:55:00,1.34017,1.34029,1.33981,1.34029,10000000.0
2009-06-24 13:56:00,1.34046,1.34091,1.33971,1.34081,7000000.0
2009-06-24 13:57:00,1.3409,1.34129,1.34074,1.34083,10000000.0
2009-06-24 13:58:00,1.34092,1.34159,1.34075,1.3412,11000000.0
2009-06-24 13:59:00,1.34134,1.34134,1.34077,1.34097,11000000.0
2009-06-24 14:00:00,1.34077,1.34106,1.34033,1.34082,9000000.0
2009-06-24 14:01:00,1.34081,1.34125,1.34055,1.34125,7000000.0
2009-06-24 14:02:00,1.34056,1.34144,1.34056,1.34144,10000000.0
2009-06-24 14:03:00,1.34149,1.34176,1.34098,1.34152,11000000.0
2009-06-24 14:04:00,1.3414,1.34154,1.34105,1.34117,10000000.0
2009-06-24 14:05:00,1.34154,1.34164,1.34112,1.34162,10000000.0
2009-06-24 14:06:00,1.34137,1.34235,1.34137,1.34228,11000000.0
2009-06-24 14:07:00,1.3423,1.34241,1.34179,1.34193,8000000.0
2009-06-24 14:08:00,1.34217,1.3423,1.34149,1.34149,10000000.0
2009-06-24 14:09:00,1.34212,1.34212,1.34142,1.34158,7000000.0
2009-06-24 14:10:00,1.34112,1.34152,1.34107,1.34124,7000000.0
2009-06-24 14:11:00,1.34133,1.34192,1.34112,1.34189,10000000.0
2009-06-24 14:12:00,1.342,1.34224,1.34162,1.34162,7000000.0
2009-06-24 14:13:00,1.3423,1.34259,1.34188,1.34259,9000000.0
2009-06-24 14:14:00,1.34184,1.3428,1.3418,1.3428,10000000.0
2009-06-24 14:15:00,1.34294,1.34295,1.34203,1.34282,9000000.0
2009-06-24 14:16:00,1.34277,1.34312,1.34264,1.34287,11000000.0
2009-06-24 14:17:00,1.34311,1.34355,1.34286,1.34355,7000000.0
2009-06-24 14:18:00,1.34377,1.34409,1.34368,1.34405,7000000.0
2009-06-24 14:19:00,1.34397,1.34399,1.34365,1.34399,10000000.0
2009-06-24 14:20:00,1.34386,1.34402,1.34357,1.34387,9000000.0
2009-06-24 14:21:00,1.34367,1.34371,1.34287,1.34308,9000000.0
2009-06-24 14:22:00,1.34326,1.34359,1.34248,1.34299,11000000.0
2009-06-24 14:23:00,1.34346,1.34346,1.3425,1.34325,8000000.0
2009-06-24 14:24:00,1.34347,1.34384,1.34322,1.34322,11000000.0
2009-06-24 14:25:00,1.34375,1.34386,1.34305,1.34376,10000000.0
2009-06-24 14:26:00,1.34379,1.34382,1.34337,1.34365,7000000.0
2009-06-24 14:27:00,1.34352,1.34356,1.34324,1.34324,7000000.0
2009-06-24 14:28:00,1.34301,1.34388,1.34301,1.34388,8000000.0
2009-06-24 14:29:00,1.34368,1.34368,1.34271,1.34363,6000000.0
2009-06-24 14:30:00,1.34329,1.34433,1.34329,1.3443,8000000.0
2009-06-24 14:31:00,1.34414,1.3446,1.34362,1.34427,7000000.0
2009-06-24 14:32:00,1.34424,1.34424,1.34341,1.34362,13000000.0
2009-06-24 14:33:00,1.34439,1.3448,1.34417,1.34479,8000000.0
2009-06-24 14:34:00,1.34483,1.34483,1.34389,1.34389,7000000.0
2009-06-24 14:35:00,1.34412,1.34421,1.34359,1.34394,12000000.0
2009-06-24 14:36:00,1.34305,1.34429,1.34305,1.34405,8000000.0
2009-06-24 14:37:00,1.34373,1.34397,1.34291,1.34366,13000000.0
2009-06-24 14:38:00,1.3437,1.34393,1.34363,1.34367,22000000.0
2009-06-24 14:39:00,1.34333,1.34349,1.34254,1.34274,8000000.0
2009-06-24 14:40:00,1.34295,1.34316,1.3422,1.34316,10000000.0
2009-06-24 14:41:00,1.34306,1.34311,1.34261,1.34269,7000000.0
2009-06-24 14:42:00,1.34276,1.34344,1.34276,1.34318,9000000.0
2009-06-24 14:43:00,1.34267,1.34339,1.34267,1.34311,5000000.0
2009-06-24 14:44:00,1.34287,1.34336,1.34249,1.34285,9000000.0
2009-06-24 14:45:00,1.34292,1.34318,1.34244,1.34315,11000000.0
2009-06-24 14:46:00,1.34326,1.34355,1.34289,1.34289,9000000.0
2009-06-24 14:47:00,1.34304,1.34339,1.34304,1.34313,11000000.0
2009-06-24 14:48:00,1.34331,1.34331,1.34298,1.34304,7000000.0
2009-06-24 14:49:00,1.34234,1.34309,1.34234,1.3427,10000000.0
2009-06-24 14:50:00,1.34307,1.34344,1.34307,1.34333,11000000.0
2009-06-24 14:51:00,1.34314,1.34314,1.3425,1.34304,10000000.0
2009-06-24 14:52:00,1.34308,1.34315,1.34282,1.34305,10000000.0
2009-06-24 14:53:00,1.343,1.34318,1.34243,1.34283,9000000.0
2009-06-24 14:54:00,1.34326,1.34395,1.34293,1.34395,9000000.0
2009-06-24 14:55:00,1.3443,1.3443,1.34378,1.34378,8000000.0
2009-06-24 14:56:00,1.34352,1.34469,1.34352,1.34444,8000000.0
2009-06-24 14:57:00,1.34461,1.34465,1.34411,1.34423,7000000.0
2009-06-24 14:58:00,1.34443,1.34444,1.34345,1.34373,11000000.0
2009-06-24 14:59:00,1.34358,1.34441,1.34358,1.34416,9000000.0
2009-06-24 15:00:00,1.3444,1.3446,1.34384,1.34437,10000000.0
2009-06-24 15:01:00,1.34396,1.34408,1.34369,1.34377,11000000.0
2009-06-24 15:02:00,1.3438,1.34409,1.34377,1.3438,9000000.0
2009-06-24 15:03:00,1.34406,1.34418,1.34375,1.34392,9000000.0
2009-06-24 15:04:00,1.34385,1.34385,1.34347,1.3438,8000000.0
2009-06-24 15:05:00,1.34374,1.34378,1.34352,1.34378,11000000.0
2009-06-24 15:06:00,1.34371,1.34371,1.34336,1.34339,14000000.0
2009-06-24 15:07:00,1.34356,1.34382,1.34323,1.34376,15000000.0
2009-06-24 15:08:00,1.3438,1.34414,1.3437,1.3437,9000000.0
2009-06-24 15:09:00,1.34392,1.34418,1.34377,1.34392,11000000.0
2009-06-24 15:10:00,1.34348,1.34356,1.34313,1.34329,7000000.0
2009-06-24 15:11:00,1.34324,1.34352,1.34281,1.34321,14000000.0
2009-06-24 15:12:00,1.34327,1.34327,1.34295,1.34295,13000000.0
2009-06-24 15:13:00,1.34313,1.34329,1.34258,1.34329,12000000.0
2009-06-24 15:14:00,1.34279,1.34302,1.34238,1.34259,7000000.0
2009-06-24 15:15:00,1.34184,1.34288,1.34184,1.34248,7000000.0
2009-06-24 15:16:00,1.34244,1.34244,1.3421,1.34239,8000000.0
2009-06-24 15:17:00,1.34251,1.34251,1.34172,1.34225,34000000.0
2009-06-24 15:18:00,1.34235,1.34239,1.34126,1.342,9000000.0
2009-06-24 15:19:00,1.34165,1.34217,1.34165,1.34217,7000000.0
2009-06-24 15:20:00,1.34237,1.34277,1.34217,1.34274,12000000.0
2009-06-24 15:21:00,1.34262,1.3427,1.3422,1.3422,13000000.0
2009-06-24 15:22:00,1.34263,1.34283,1.34212,1.3422,11000000.0
2009-06-24 15:23:00,1.34263,1.34296,1.34233,1.34244,9000000.0
2009-06-24 15:24:00,1.34299,1.34299,1.34289,1.34296,8000000.0
2009-06-24 15:25:00,1.3425,1.34299,1.3425,1.34299,10000000.0
2009-06-24 15:26:00,1.34302,1.34339,1.34302,1.34309,9000000.0
2009-06-24 15:27:00,1.34304,1.34357,1.343,1.343,8000000.0
2009-06-24 15:28:00,1.34299,1.34331,1.34267,1.34316,11000000.0
2009-06-24 15:29:00,1.34313,1.3432,1.34252,1.34316,18000000.0
2009-06-24 15:30:00,1.34318,1.34318,1.34274,1.34302,10000000.0
2009-06-24 15:31:00,1.34266,1.34289,1.34207,1.3425,8000000.0
2009-06-24 15:32:00,1.34211,1.34219,1.34153,1.34192,11000000.0
2009-06-24 15:33:00,1.34183,1.34183,1.34124,1.34174,11000000.0
2009-06-24 15:34:00,1.34171,1.34171,1.34103,1.3413,14000000.0
2009-06-24 15:35:00,1.34171,1.34217,1.34124,1.34217,10000000.0
2009-06-24 15:36:00,1.342,1.34236,1.34186,1.34228,13000000.0
2009-06-24 15:37:00,1.34229,1.34234,1.34163,1.34234,10000000.0
2009-06-24 15:38:00,1.34242,1.34242,1.34164,1.34228,9000000.0
2009-06-24 15:39:00,1.34257,1.3427,1.34216,1.34264,10000000.0
2009-06-24 15:40:00,1.34249,1.34287,1.34216,1.34216,10000000.0
2009-06-24 15:41:00,1.34274,1.34274,1.34215,1.34215,9000000.0
2009-06-24 15:42:00,1.34273,1.34273,1.34184,1.34184,13000000.0
2009-06-24 15:43:00,1.34257,1.34287,1.34257,1.34283,7000000.0
2009-06-24 15:44:00,1.34271,1.34273,1.34234,1.34234,9000000.0
2009-06-24 15:45:00,1.34262,1.34277,1.34239,1.34253,9000000.0
2009-06-24 15:46:00,1.34194,1.34272,1.34194,1.34226,7000000.0
2009-06-24 15:47:00,1.34192,1.342,1.34161,1.34193,10000000.0
2009-06-24 15:48:00,1.34197,1.34205,1.34137,1.34173,8000000.0
2009-06-24 15:49:00,1.34163,1.34163,1.34077,1.34154,11000000.0
2009-06-24 15:50:00,1.34162,1.34166,1.34088,1.34088,9000000.0
2009-06-24 15:51:00,1.34082,1.34146,1.34044,1.34118,10000000.0
2009-06-24 15:52:00,1.34105,1.34105,1.34013,1.34013,11000000.0
2009-06-24 15:53:00,1.34058,1.34097,1.34041,1.34097,8000000.0
2009-06-24 15:54:00,1.34098,1.3411,1.34071,1.34071,8000000.0
2009-06-24 15:55:00,1.34098,1.34112,1.34095,1.34103,8000000.0
2009-06-24 15:56:00,1.34114,1.34145,1.34089,1.34145,8000000.0
2009-06-24 15:57:00,1.34142,1.34145,1.34086,1.34132,10000000.0
2009-06-24 15:58:00,1.34146,1.34146,1.34063,1.34095,10000000.0
2009-06-24 15:59:00,1.34074,1.34074,1.34032,1.34032,21000000.0
2009-06-24 16:00:00,1.34011,1.34021,1.33975,1.33991,7000000.0
2009-06-24 16:01:00,1.3405,1.34062,1.34038,1.34038,8000000.0
2009-06-24 16:02:00,1.3401,1.3401,1.33959,1.34002,10000000.0
2009-06-24 16:03:00,1.33975,1.34044,1.33975,1.34025,8000000.0
2009-06-24 16:04:00,1.34048,1.34115,1.34022,1.34104,11000000.0
2009-06-24 16:05:00,1.34064,1.34077,1.34053,1.34068,7000000.0
2009-06-24 16:06:00,1.3406,1.3406,1.34035,1.34035,7000000.0
2009-06-24 16:07:00,1.34033,1.34118,1.34004,1.34113,8000000.0
2009-06-24 16:08:00,1.34082,1.34132,1.34082,1.34083,9000000.0
2009-06-24 16:09:00,1.34112,1.34117,1.3408,1.34101,9000000.0
2009-06-24 16:10:00,1.34082,1.34107,1.34052,1.34075,11000000.0
2009-06-24 16:11:00,1.34093,1.34094,1.34041,1.34084,10000000.0
2009-06-24 16:12:00,1.3407,1.34108,1.3407,1.34106,7000000.0
2009-06-24 16:13:00,1.34078,1.34098,1.34046,1.3406,10000000.0
2009-06-24 16:14:00,1.34054,1.34054,1.3398,1.3398,11000000.0
2009-06-24 16:15:00,1.34023,1.3405,1.34019,1.34038,7000000.0
2009-06-24 16:16:00,1.34048,1.34073,1.34043,1.34058,7000000.0
2009-06-24 16:17:00,1.34053,1.34083,1.33991,1.34045,9000000.0
2009-06-24 16:18:00,1.34041,1.34088,1.34034,1.34075,8000000.0
2009-06-24 16:19:00,1.3408,1.3408,1.33989,1.34014,8000000.0
2009-06-24 16:20:00,1.34008,1.34098,1.34008,1.34078,11000000.0
2009-06-24 16:21:00,1.34097,1.34102,1.34017,1.34083,7000000.0
2009-06-24 16:22:00,1.3405,1.3405,1.33994,1.33994,7000000.0
2009-06-24 16:23:00,1.33992,1.34015,1.33971,1.33975,7000000.0
2009-06-24 16:24:00,1.33978,1.33987,1.33951,1.3397,5000000.0
2009-06-24 16:25:00,1.33932,1.33948,1.33893,1.33946,7000000.0
2009-06-24 16:26:00,1.33932,1.33942,1.33901,1.33901,8000000.0
2009-06-24 16:27:00,1.33947,1.3397,1.33916,1.33963,13000000.0
2009-06-24 16:28:00,1.33973,1.33989,1.33924,1.33946,10000000.0
2009-06-24 16:29:00,1.33918,1.33924,1.33899,1.33899,7000000.0
2009-06-24 16:30:00,1.33908,1.33954,1.33891,1.33954,9000000.0
2009-06-24 16:31:00,1.33941,1.33946,1.33894,1.33927,10000000.0
2009-06-24 16:32:00,1.33925,1.33929,1.33886,1.3391,8000000.0
2009-06-24 16:33:00,1.33907,1.33907,1.33857,1.33872,10000000.0
2009-06-24 16:34:00,1.33913,1.33917,1.33838,1.33901,10000000.0
2009-06-24 16:35:00,1.33857,1.33911,1.33846,1.33882,7000000.0
2009-06-24 16:36:00,1.33873,1.33883,1.3383,1.33868,11000000.0
2009-06-24 16:37:00,1.33837,1.3389,1.33837,1.3389,8000000.0
2009-06-24 16:38:00,1.33918,1.33971,1.33907,1.33968,30000000.0
2009-06-24 16:39:00,1.33951,1.33951,1.33898,1.33898,8000000.0
2009-06-24 16:40:00,1.33884,1.33938,1.33884,1.33893,7000000.0
2009-06-24 16:41:00,1.33937,1.33964,1.33929,1.33953,8000000.0
2009-06-24 16:42:00,1.33957,1.33976,1.33944,1.33976,7000000.0
2009-06-24 16:43:00,1.33982,1.33991,1.33961,1.33961,8000000.0
2009-06-24 16:44:00,1.33976,1.33989,1.33946,1.33977,7000000.0
2009-06-24 16:45:00,1.33968,1.33972,1.33949,1.33953,7000000.0
2009-06-24 16:46:00,1.33937,1.3397,1.33937,1.3396,8000000.0
2009-06-24 16:47:00,1.33953,1.3398,1.33897,1.33962,11000000.0
2009-06-24 16:48:00,1.33913,1.33975,1.33913,1.33972,7000000.0
2009-06-24 16:49:00,1.34014,1.34014,1.33931,1.33987,9000000.0
2009-06-24 16:50:00,1.33998,1.34039,1.33975,1.33975,11000000.0
2009-06-24 16:51:00,1.33995,1.34062,1.33992,1.34062,7000000.0
2009-06-24 16:52:00,1.34013,1.34052,1.33957,1.34052,7000000.0
2009-06-24 16:53:00,1.3401,1.34045,1.33983,1.33993,8000000.0
2009-06-24 16:54:00,1.34,1.34068,1.34,1.34068,7000000.0
2009-06-24 16:55:00,1.34076,1.34078,1.34033,1.34052,10000000.0
2009-06-24 16:56:00,1.34067,1.34067,1.34024,1.34059,8000000.0
2009-06-24 16:57:00,1.34079,1.34087,1.3404,1.34054,10000000.0
2009-06-24 16:58:00,1.3405,1.34073,1.3399,1.34066,8000000.0
2009-06-24 16:59:00,1.34063,1.3408,1.34007,1.34075,8000000.0
2009-06-24 17:00:00,1.34054,1.34057,1.34033,1.34034,7000000.0
2009-06-24 17:01:00,1.34064,1.34064,1.3399,1.3399,8000000.0
2009-06-24 17:02:00,1.34028,1.34043,1.33994,1.34001,8000000.0
2009-06-24 17:03:00,1.34046,1.34074,1.34012,1.34038,10000000.0
2009-06-24 17:04:00,1.33998,1.34048,1.33977,1.33977,7000000.0
2009-06-24 17:05:00,1.33999,1.34035,1.3395,1.34007,11000000.0
2009-06-24 17:06:00,1.33987,1.34002,1.33975,1.34001,8000000.0
2009-06-24 17:07:00,1.34006,1.34028,1.34004,1.34012,5000000.0
2009-06-24 17:08:00,1.33992,1.34012,1.33931,1.33996,9000000.0
2009-06-24 17:09:00,1.33978,1.33992,1.33956,1.33976,10000000.0
2009-06-24 17:10:00,1.33924,1.33972,1.33879,1.33912,10000000.0
2009-06-24 17:11:00,1.33889,1.33918,1.33842,1.33909,7000000.0
2009-06-24 17:12:00,1.33859,1.33908,1.33841,1.33853,9000000.0
2009-06-24 17:13:00,1.33906,1.33931,1.33866,1.33931,11000000.0
2009-06-24 17:14:00,1.33945,1.33945,1.3386,1.33919,8000000.0
2009-06-24 17:15:00,1.33881,1.33915,1.33867,1.33912,9000000.0
2009-06-24 17:16:00,1.33905,1.33905,1.33822,1.33853,7000000.0
2009-06-24 17:17:00,1.33859,1.33859,1.33825,1.33858,8000000.0
2009-06-24 17:18:00,1.33866,1.33912,1.33859,1.33874,8000000.0
2009-06-24 17:19:00,1.33898,1.33913,1.33844,1.33913,8000000.0
2009-06-24 17:20:00,1.33923,1.33929,1.33913,1.33922,7000000.0
2009-06-24 17:21:00,1.33936,1.33956,1.33892,1.33951,9000000.0
2009-06-24 17:22:00,1.33958,1.33958,1.33905,1.33954,7000000.0
2009-06-24 17:23:00,1.33937,1.33947,1.33884,1.33886,12000000.0
2009-06-24 17:24:00,1.33881,1.3392,1.33881,1.33914,8000000.0
2009-06-24 17:25:00,1.3391,1.33962,1.33902,1.33962,11000000.0
2009-06-24 17:26:00,1.33977,1.34007,1.33944,1.34007,8000000.0
2009-06-24 17:27:00,1.34002,1.34007,1.33955,1.33993,8000000.0
2009-06-24 17:28:00,1.3394,1.33994,1.33913,1.33913,10000000.0
2009-06-24 17:29:00,1.33928,1.33928,1.33843,1.33869,7000000.0
2009-06-24 17:30:00,1.33826,1.33902,1.33826,1.33852,6000000.0
2009-06-24 17:31:00,1.33896,1.33908,1.33827,1.33827,8000000.0
2009-06-24 17:32:00,1.33884,1.33913,1.33845,1.33878,13000000.0
2009-06-24 17:33:00,1.3387,1.3387,1.33784,1.33807,10000000.0
2009-06-24 17:34:00,1.33872,1.33933,1.33861,1.33933,11000000.0
2009-06-24 17:35:00,1.33914,1.3395,1.33901,1.33908,11000000.0
2009-06-24 17:36:00,1.33886,1.33958,1.33886,1.33958,7000000.0
2009-06-24 17:37:00,1.33963,1.33988,1.33905,1.33973,7000000.0
2009-06-24 17:38:00,1.33961,1.33992,1.33925,1.33978,10000000.0
2009-06-24 17:39:00,1.33968,1.33992,1.33968,1.33969,9000000.0
2009-06-24 17:40:00,1.3391,1.33965,1.33877,1.33964,8000000.0
2009-06-24 17:41:00,1.33961,1.33974,1.33919,1.33967,12000000.0
2009-06-24 17:42:00,1.33992,1.34028,1.33963,1.34015,12000000.0
2009-06-24 17:43:00,1.34017,1.3409,1.34017,1.34048,8000000.0
2009-06-24 17:44:00,1.3409,1.34116,1.34079,1.34101,7000000.0
2009-06-24 17:45:00,1.34053,1.34053,1.33921,1.33921,7000000.0
2009-06-24 17:46:00,1.33978,1.34016,1.3396,1.33988,7000000.0
2009-06-24 17:47:00,1.33931,1.34007,1.33906,1.34007,10000000.0
2009-06-24 17:48:00,1.33933,1.33985,1.3388,1.3388,10000000.0
2009-06-24 17:49:00,1.3388,1.33929,1.33851,1.33895,12000000.0
2009-06-24 17:50:00,1.3389,1.3397,1.33886,1.33945,11000000.0
2009-06-24 17:51:00,1.33957,1.33963,1.33901,1.33945,8000000.0
2009-06-24 17:52:00,1.33905,1.33972,1.339,1.33972,8000000.0
2009-06-24 17:53:00,1.33995,1.34013,1.33946,1.33984,9000000.0
2009-06-24 17:54:00,1.33937,1.33985,1.33899,1.3395,10000000.0
2009-06-24 17:55:00,1.33929,1.3394,1.33855,1.33914,11000000.0
2009-06-24 17:56:00,1.33923,1.33932,1.33889,1.33889,7000000.0
2009-06-24 17:57:00,1.33894,1.33976,1.33894,1.33976,8000000.0
2009-06-24 17:58:00,1.3397,1.33984,1.33918,1.33949,10000000.0
2009-06-24 17:59:00,1.33979,1.33995,1.33922,1.33994,9000000.0
2009-06-24 18:00:00,1.33979,1.33999,1.33939,1.33988,9000000.0
2009-06-24 18:01:00,1.33964,1.34027,1.33964,1.34026,8000000.0
2009-06-24 18:02:00,1.34053,1.34053,1.33991,1.34013,11000000.0
2009-06-24 18:03:00,1.34066,1.34091,1.34066,1.34077,8000000.0
2009-06-24 18:04:00,1.34043,1.34073,1.34002,1.34002,10000000.0
2009-06-24 18:05:00,1.34017,1.34069,1.34017,1.34068,7000000.0
2009-06-24 18:06:00,1.34059,1.34064,1.34041,1.34056,10000000.0
2009-06-24 18:07:00,1.34031,1.34039,1.33982,1.34033,10000000.0
2009-06-24 18:08:00,1.34022,1.34026,1.33965,1.34002,8000000.0
2009-06-24 18:09:00,1.34006,1.34061,1.34006,1.34052,11000000.0
2009-06-24 18:10:00,1.34071,1.34087,1.34031,1.34041,9000000.0
2009-06-24 18:11:00,1.34066,1.34066,1.33874,1.33879,10000000.0
2009-06-24 18:12:00,1.33837,1.33837,1.33659,1.33688,10000000.0
2009-06-24 18:13:00,1.33662,1.33704,1.336,1.336,9000000.0
2009-06-24 18:14:00,1.3361,1.33662,1.3361,1.33662,7000000.0
2009-06-24 18:15:00,1.33626,1.33626,1.33285,1.3334,10000000.0
2009-06-24 18:16:00,1.3328,1.33328,1.3324,1.33266,8000000.0
2009-06-24 18:17:00,1.33225,1.33247,1.3313,1.3313,7000000.0
2009-06-24 18:18:00,1.33122,1.33147,1.33067,1.33114,8000000.0
2009-06-24 18:19:00,1.33095,1.33095,1.32936,1.32987,7000000.0
2009-06-24 18:20:00,1.3297,1.32978,1.32905,1.3294,11000000.0
2009-06-24 18:21:00,1.32833,1.32833,1.32609,1.32656,8000000.0
2009-06-24 18:22:00,1.32641,1.32719,1.32566,1.32566,11000000.0
2009-06-24 18:23:00,1.32557,1.32646,1.32557,1.32557,11000000.0
2009-06-24 18:24:00,1.32571,1.32648,1.32474,1.32474,11000000.0
2009-06-24 18:25:00,1.32405,1.32405,1.32159,1.32187,10000000.0
2009-06-24 18:26:00,1.32204,1.32519,1.32204,1.32415,8000000.0
2009-06-24 18:27:00,1.3239,1.32625,1.32375,1.32625,11000000.0
2009-06-24 18:28:00,1.32652,1.32718,1.32604,1.32692,7000000.0
2009-06-24 18:29:00,1.32577,1.32577,1.32363,1.32382,7000000.0
2009-06-24 18:30:00,1.32239,1.32273,1.32231,1.32245,7000000.0
2009-06-24 18:31:00,1.32172,1.32205,1.32087,1.32115,9000000.0
2009-06-24 18:32:00,1.32062,1.32099,1.31957,1.32033,11000000.0
2009-06-24 18:33:00,1.32013,1.32143,1.32004,1.32143,8000000.0
2009-06-24 18:34:00,1.32182,1.32371,1.32182,1.32371,10000000.0
2009-06-24 18:35:00,1.32392,1.32479,1.32374,1.32476,8000000.0
2009-06-24 18:36:00,1.32491,1.32493,1.32402,1.32474,10000000.0
2009-06-24 18:37:00,1.32479,1.32569,1.32479,1.32529,8000000.0
2009-06-24 18:38:00,1.3256,1.3258,1.32493,1.32493,8000000.0
2009-06-24 18:39:00,1.32547,1.32592,1.32498,1.32522,12000000.0
2009-06-24 18:40:00,1.32534,1.32558,1.32489,1.32489,9000000.0
2009-06-24 18:41:00,1.32517,1.32526,1.32473,1.32486,8000000.0
2009-06-24 18:42:00,1.32534,1.32534,1.32442,1.3245,8000000.0
2009-06-24 18:43:00,1.32442,1.32442,1.32323,1.32364,10000000.0
2009-06-24 18:44:00,1.32367,1.3237,1.32321,1.3237,8000000.0
2009-06-24 18:45:00,1.32368,1.32448,1.32368,1.32443,10000000.0
2009-06-24 18:46:00,1.3238,1.32429,1.32358,1.32389,8000000.0
2009-06-24 18:47:00,1.32355,1.32536,1.32338,1.32536,10000000.0
2009-06-24 18:48:00,1.32535,1.32536,1.32456,1.32524,10000000.0
2009-06-24 18:49:00,1.32531,1.32561,1.32522,1.32522,11000000.0
2009-06-24 18:50:00,1.32557,1.326,1.3253,1.326,7000000.0
2009-06-24 18:51:00,1.32519,1.32594,1.32519,1.32578,7000000.0
2009-06-24 18:52:00,1.32506,1.32625,1.32506,1.32576,10000000.0
2009-06-24 18:53:00,1.32653,1.32693,1.32594,1.32658,8000000.0
2009-06-24 18:54:00,1.32736,1.32777,1.32727,1.32727,13000000.0
2009-06-24 18:55:00,1.32727,1.32739,1.32688,1.32688,9000000.0
2009-06-24 18:56:00,1.32727,1.32734,1.32668,1.32692,12000000.0
2009-06-24 18:57:00,1.32725,1.32744,1.32687,1.32725,11000000.0
2009-06-24 18:58:00,1.32688,1.32734,1.32668,1.32734,8000000.0
2009-06-24 18:59:00,1.32697,1.32794,1.32697,1.32773,7000000.0
2009-06-24 19:00:00,1.32824,1.3284,1.32742,1.32823,11000000.0
2009-06-24 19:01:00,1.32843,1.32872,1.32813,1.32857,10000000.0
2009-06-24 19:02:00,1.32802,1.32858,1.32793,1.328,11000000.0
2009-06-24 19:03:00,1.32806,1.32809,1.32749,1.32749,7000000.0
2009-06-24 19:04:00,1.32665,1.32759,1.32665,1.32759,8000000.0
2009-06-24 19:05:00,1.32738,1.32752,1.3269,1.3269,8000000.0
2009-06-24 19:06:00,1.32737,1.32737,1.32636,1.32715,7000000.0
2009-06-24 19:07:00,1.32712,1.32715,1.32646,1.32646,8000000.0
2009-06-24 19:08:00,1.326,1.32651,1.32593,1.32609,9000000.0
2009-06-24 19:09:00,1.3262,1.32627,1.32574,1.32574,8000000.0
2009-06-24 19:10:00,1.32604,1.32607,1.32565,1.32565,9000000.0
2009-06-24 19:11:00,1.32582,1.32582,1.32514,1.32537,7000000.0
2009-06-24 19:12:00,1.32548,1.32556,1.32458,1.32494,10000000.0
2009-06-24 19:13:00,1.32458,1.32463,1.32401,1.32401,7000000.0
2009-06-24 19:14:00,1.32444,1.32444,1.32403,1.32414,7000000.0
2009-06-24 19:15:00,1.32432,1.3247,1.32367,1.3247,11000000.0
2009-06-24 19:16:00,1.3248,1.32489,1.32425,1.32489,8000000.0
2009-06-24 19:17:00,1.3254,1.32606,1.32536,1.32606,7000000.0
2009-06-24 19:18:00,1.32586,1.32611,1.32541,1.32575,7000000.0
2009-06-24 19:19:00,1.32552,1.32689,1.32552,1.32636,8000000.0
2009-06-24 19:20:00,1.3269,1.32732,1.32665,1.32719,10000000.0
2009-06-24 19:21:00,1.32715,1.32715,1.3266,1.32706,7000000.0
2009-06-24 19:22:00,1.32696,1.32704,1.32671,1.32676,8000000.0
2009-06-24 19:23:00,1.32647,1.32706,1.32647,1.32699,8000000.0
2009-06-24 19:24:00,1.32676,1.32676,1.3259,1.32618,9000000.0
2009-06-24 19:25:00,1.32631,1.32684,1.32621,1.32621,7000000.0
2009-06-24 19:26:00,1.32705,1.32719,1.32667,1.32667,7000000.0
2009-06-24 19:27:00,1.32691,1.32714,1.32691,1.32704,7000000.0
2009-06-24 19:28:00,1.32691,1.32711,1.32655,1.32711,10000000.0
2009-06-24 19:29:00,1.32685,1.32685,1.32644,1.32644,7000000.0
2009-06-24 19:30:00,1.32666,1.32725,1.32663,1.32725,7000000.0
2009-06-24 19:31:00,1.32735,1.32735,1.3268,1.32723,9000000.0
2009-06-24 19:32:00,1.32701,1.32712,1.32668,1.32694,11000000.0
2009-06-24 19:33:00,1.32681,1.32688,1.32673,1.32673,8000000.0
2009-06-24 19:34:00,1.32659,1.32669,1.32639,1.32665,10000000.0
2009-06-24 19:35:00,1.32631,1.32631,1.32571,1.32611,7000000.0
2009-06-24 19:36:00,1.32598,1.32605,1.32502,1.32596,14000000.0
2009-06-24 19:37:00,1.32609,1.32621,1.32609,1.32613,21000000.0
2009-06-24 19:38:00,1.32621,1.32621,1.32564,1.32596,12000000.0
2009-06-24 19:39:00,1.32537,1.3261,1.32537,1.3261,10000000.0
2009-06-24 19:40:00,1.3262,1.32652,1.3259,1.32593,7000000.0
2009-06-24 19:41:00,1.32649,1.3266,1.3262,1.32658,13000000.0
2009-06-24 19:42:00,1.32656,1.32696,1.32618,1.32696,11000000.0
2009-06-24 19:43:00,1.32678,1.32699,1.32667,1.32695,9000000.0
2009-06-24 19:44:00,1.32711,1.32719,1.32655,1.32716,12000000.0
2009-06-24 19:45:00,1.32752,1.32818,1.32752,1.32756,12000000.0
2009-06-24 19:46:00,1.32716,1.32738,1.32709,1.32709,10000000.0
2009-06-24 19:47:00,1.32721,1.32721,1.32659,1.32666,8000000.0
2009-06-24 19:48:00,1.32694,1.32702,1.32628,1.32628,9000000.0
2009-06-24 19:49:00,1.32675,1.32676,1.3263,1.3267,16000000.0
2009-06-24 19:50:00,1.32671,1.32681,1.32627,1.32639,11000000.0
2009-06-24 19:51:00,1.32656,1.32697,1.32633,1.32697,6000000.0
2009-06-24 19:52:00,1.32713,1.32713,1.32656,1.32656,9000000.0
2009-06-24 19:54:00,1.32723,1.32727,1.32703,1.32703,9000000.0
2009-06-24 19:55:00,1.32705,1.32762,1.32689,1.32762,8000000.0
2009-06-24 19:56:00,1.32777,1.32795,1.3277,1.32795,8000000.0
2009-06-24 19:57:00,1.32755,1.32814,1.32755,1.32778,8000000.0
2009-06-24 19:58:00,1.3279,1.3279,1.3272,1.3272,8000000.0
2009-06-24 19:59:00,1.32777,1.32838,1.32773,1.32799,11000000.0
2009-06-24 20:00:00,1.32809,1.32852,1.32802,1.32851,6000000.0
2009-06-24 20:01:00,1.32857,1.32901,1.32857,1.32901,11000000.0
2009-06-24 20:02:00,1.32901,1.3293,1.32882,1.32912,8000000.0
2009-06-24 20:03:00,1.32938,1.32944,1.32874,1.32943,9000000.0
2009-06-24 20:04:00,1.32964,1.32967,1.32962,1.32964,8000000.0
2009-06-24 20:05:00,1.32932,1.32932,1.32905,1.32905,7000000.0
2009-06-24 20:06:00,1.32896,1.32913,1.32895,1.32902,10000000.0
2009-06-24 20:07:00,1.32883,1.32883,1.32762,1.32762,9000000.0
2009-06-24 20:08:00,1.32825,1.32825,1.32741,1.3281,9000000.0
2009-06-24 20:09:00,1.32806,1.32848,1.32792,1.32848,8000000.0
2009-06-24 20:10:00,1.32841,1.32915,1.32841,1.32884,8000000.0
2009-06-24 20:11:00,1.32898,1.32983,1.32898,1.32907,10000000.0
2009-06-24 20:12:00,1.32943,1.32963,1.32929,1.32953,8000000.0
2009-06-24 20:13:00,1.32965,1.33053,1.32958,1.32993,8000000.0
2009-06-24 20:14:00,1.33046,1.33058,1.32994,1.33013,10000000.0
2009-06-24 20:15:00,1.33011,1.33054,1.3301,1.33031,21000000.0
2009-06-24 20:16:00,1.33,1.33063,1.33,1.33054,7000000.0
2009-06-24 20:17:00,1.33068,1.33068,1.33022,1.33036,8000000.0
2009-06-24 20:18:00,1.33026,1.33029,1.32688,1.32688,8000000.0
2009-06-24 20:19:00,1.3266,1.32712,1.32493,1.32533,8000000.0
2009-06-24 20:20:00,1.32516,1.3257,1.32493,1.32493,10000000.0
2009-06-24 20:21:00,1.3243,1.32504,1.32399,1.32494,10000000.0
2009-06-24 20:22:00,1.32519,1.32717,1.32519,1.32717,7000000.0
2009-06-24 20:23:00,1.32726,1.32773,1.32675,1.32714,11000000.0
2009-06-24 20:24:00,1.32695,1.32712,1.32615,1.32619,9000000.0
2009-06-24 20:25:00,1.3265,1.3276,1.3265,1.32701,9000000.0
2009-06-24 20:26:00,1.32698,1.3271,1.32625,1.32649,8000000.0
2009-06-24 20:27:00,1.32676,1.32676,1.32544,1.32544,10000000.0
2009-06-24 20:28:00,1.32452,1.32545,1.32452,1.32538,8000000.0
2009-06-24 20:29:00,1.32588,1.32717,1.32588,1.32717,10000000.0
2009-06-24 20:30:00,1.32708,1.32736,1.32648,1.32693,10000000.0
2009-06-24 20:31:00,1.32661,1.32661,1.32604,1.32637,7000000.0
2009-06-24 20:32:00,1.32605,1.32629,1.32559,1.32614,7000000.0
2009-06-24 20:33:00,1.32569,1.32581,1.32535,1.32566,8000000.0
2009-06-24 20:34:00,1.32599,1.32614,1.32477,1.32509,8000000.0
2009-06-24 20:35:00,1.3245,1.3245,1.32349,1.32389,8000000.0
2009-06-24 20:36:00,1.32399,1.32426,1.32394,1.32416,8000000.0
2009-06-24 20:37:00,1.32326,1.32372,1.3232,1.32341,9000000.0
2009-06-24 20:38:00,1.32268,1.32315,1.3225,1.32312,10000000.0
2009-06-24 20:39:00,1.32334,1.32381,1.32323,1.32371,10000000.0
2009-06-24 20:40:00,1.32379,1.32385,1.32333,1.32381,21000000.0
2009-06-24 20:41:00,1.3232,1.32361,1.3232,1.32359,7000000.0
2009-06-24 20:42:00,1.32384,1.32384,1.32337,1.32383,9000000.0
2009-06-24 20:43:00,1.32393,1.32418,1.32373,1.32416,11000000.0
2009-06-24 20:44:00,1.32373,1.32448,1.32373,1.3243,8000000.0
2009-06-24 20:45:00,1.32444,1.32486,1.3239,1.32439,8000000.0
2009-06-24 20:46:00,1.32429,1.3245,1.32362,1.32441,8000000.0
2009-06-24 20:47:00,1.32465,1.32477,1.32458,1.3247,8000000.0
2009-06-24 20:48:00,1.32464,1.32472,1.32408,1.32419,8000000.0
2009-06-24 20:49:00,1.3238,1.3238,1.3235,1.3235,3000000.0
2009-06-24 20:50:00,1.32354,1.32403,1.32346,1.32402,10000000.0
2009-06-24 20:51:00,1.3241,1.32475,1.3241,1.32459,21000000.0
2009-06-24 20:52:00,1.3244,1.32495,1.3244,1.32461,7000000.0
2009-06-24 20:53:00,1.32496,1.32503,1.32453,1.32479,9000000.0
2009-06-24 20:54:00,1.3248,1.32482,1.32431,1.32431,8000000.0
2009-06-24 20:55:00,1.32487,1.32559,1.32477,1.32503,9000000.0
2009-06-24 20:56:00,1.32572,1.32586,1.3254,1.32575,7000000.0
2009-06-24 20:57:00,1.32585,1.32609,1.32567,1.32567,8000000.0
2009-06-24 20:58:00,1.32608,1.32619,1.32544,1.32544,9000000.0
2009-06-24 20:59:00,1.32552,1.3256,1.32479,1.32484,8000000.0
2009-06-24 21:00:00,1.32462,1.32466,1.32376,1.32466,11000000.0
2009-06-24 21:01:00,1.32482,1.32489,1.32406,1.32406,9000000.0
2009-06-24 21:02:00,1.32462,1.32462,1.32415,1.3245,7000000.0
2009-06-24 21:03:00,1.32468,1.32486,1.32422,1.32422,12000000.0
2009-06-24 21:04:00,1.32451,1.32451,1.32368,1.32415,8000000.0
2009-06-24 21:05:00,1.3232,1.32392,1.323,1.32334,7000000.0
2009-06-24 21:06:00,1.32396,1.32426,1.32361,1.32397,12000000.0
2009-06-24 21:07:00,1.323,1.32361,1.323,1.32344,7000000.0
2009-06-24 21:08:00,1.32314,1.32338,1.32276,1.32281,8000000.0
2009-06-24 21:09:00,1.32225,1.32292,1.32225,1.32277,10000000.0
2009-06-24 21:10:00,1.32303,1.32346,1.32263,1.32346,7000000.0
2009-06-24 21:11:00,1.32412,1.32445,1.32393,1.32441,7000000.0
2009-06-24 21:12:00,1.32366,1.32465,1.32366,1.32465,5000000.0
2009-06-24 21:13:00,1.32466,1.32468,1.32382,1.32431,7000000.0
2009-06-24 21:14:00,1.32427,1.32481,1.32409,1.32481,11000000.0
2009-06-24 21:15:00,1.32417,1.32481,1.32407,1.32422,9000000.0
2009-06-24 21:16:00,1.32471,1.32484,1.32423,1.32484,10000000.0
2009-06-24 21:17:00,1.3249,1.32502,1.32409,1.32442,14000000.0
2009-06-24 21:18:00,1.32457,1.32464,1.32419,1.32436,8000000.0
2009-06-24 21:19:00,1.32451,1.32501,1.32429,1.32501,10000000.0
2009-06-24 21:20:00,1.32477,1.32529,1.32467,1.32521,8000000.0
2009-06-24 21:21:00,1.32465,1.32528,1.32454,1.32496,8000000.0
2009-06-24 21:22:00,1.32551,1.32552,1.32501,1.32531,8000000.0
2009-06-24 21:23:00,1.32527,1.32559,1.32495,1.32495,9000000.0
2009-06-24 21:24:00,1.32576,1.32589,1.32532,1.32559,10000000.0
2009-06-24 21:25:00,1.32559,1.3257,1.32525,1.32567,7000000.0
2009-06-24 21:26:00,1.32592,1.32598,1.3256,1.32583,9000000.0
2009-06-24 21:27:00,1.32598,1.32624,1.32567,1.32618,10000000.0
2009-06-24 21:28:00,1.32608,1.32621,1.32593,1.32609,14000000.0
2009-06-24 21:29:00,1.32622,1.32623,1.32552,1.32603,14000000.0
2009-06-24 21:30:00,1.32542,1.3262,1.32542,1.32607,8000000.0
2009-06-24 21:31:00,1.32608,1.32612,1.32563,1.32598,10000000.0
2009-06-24 21:32:00,1.32598,1.32621,1.32566,1.32566,10000000.0
2009-06-24 21:33:00,1.32615,1.32615,1.32554,1.32604,9000000.0
2009-06-24 21:34:00,1.3258,1.32597,1.32544,1.32597,7000000.0
2009-06-24 21:35:00,1.32588,1.32592,1.32555,1.32555,9000000.0
2009-06-24 21:36:00,1.3255,1.32554,1.32496,1.32534,10000000.0
2009-06-24 21:37:00,1.32534,1.32551,1.3249,1.32544,8000000.0
2009-06-24 21:38:00,1.32534,1.32539,1.32481,1.32525,7000000.0
2009-06-24 21:39:00,1.32542,1.32552,1.32492,1.3253,10000000.0
2009-06-24 21:40:00,1.32433,1.32508,1.32425,1.32479,9000000.0
2009-06-24 21:41:00,1.32449,1.32457,1.32402,1.3242,7000000.0
2009-06-24 21:42:00,1.3246,1.32536,1.3246,1.32536,8000000.0
2009-06-24 21:43:00,1.32563,1.32597,1.32554,1.32561,9000000.0
2009-06-24 21:44:00,1.32577,1.32589,1.32534,1.32589,7000000.0
2009-06-24 21:45:00,1.32577,1.32593,1.32535,1.32563,8000000.0
2009-06-24 21:46:00,1.32586,1.3259,1.32549,1.32549,8000000.0
2009-06-24 21:47:00,1.32596,1.3268,1.32596,1.3268,12000000.0
2009-06-24 21:48:00,1.32687,1.32768,1.32674,1.32712,10000000.0
2009-06-24 21:49:00,1.32693,1.32756,1.32686,1.32732,13000000.0
2009-06-24 21:50:00,1.32739,1.32755,1.32726,1.3275,6000000.0
2009-06-24 21:51:00,1.32717,1.32739,1.32675,1.32675,9000000.0
2009-06-24 21:52:00,1.32651,1.32665,1.32651,1.32658,8000000.0
2009-06-24 21:53:00,1.32662,1.32662,1.32577,1.32607,8000000.0
2009-06-24 21:54:00,1.32641,1.3267,1.32641,1.32646,9000000.0
2009-06-24 21:55:00,1.32656,1.3267,1.32653,1.3267,8000000.0
2009-06-24 21:56:00,1.32595,1.3267,1.32595,1.32611,5000000.0
2009-06-24 21:57:00,1.32665,1.3267,1.32622,1.3267,5000000.0
2009-06-24 21:58:00,1.3266,1.32682,1.32601,1.32682,7000000.0
2009-06-24 21:59:00,1.32653,1.32759,1.32639,1.32759,5000000.0
2009-06-24 22:00:00,1.32757,1.32793,1.32736,1.32793,15000000.0
2009-06-24 22:01:00,1.3279,1.32844,1.32762,1.32824,16000000.0
2009-06-24 22:02:00,1.3281,1.3281,1.32731,1.32731,5000000.0
2009-06-24 22:03:00,1.3275,1.32751,1.32689,1.32716,7000000.0
2009-06-24 22:04:00,1.32707,1.32707,1.3265,1.32703,11000000.0
2009-06-24 22:05:00,1.32624,1.32681,1.32594,1.32656,17000000.0
2009-06-24 22:06:00,1.32656,1.32667,1.3261,1.32664,8000000.0
2009-06-24 22:07:00,1.32656,1.32668,1.32595,1.32661,9000000.0
2009-06-24 22:08:00,1.32668,1.32668,1.32618,1.32659,8000000.0
2009-06-24 22:09:00,1.32631,1.32631,1.32619,1.32629,4000000.0
2009-06-24 22:10:00,1.32644,1.32649,1.32644,1.32649,2000000.0
2009-06-24 22:11:00,1.32634,1.32692,1.32634,1.32692,8000000.0
2009-06-24 22:12:00,1.32695,1.32701,1.3264,1.32689,7000000.0
2009-06-24 22:13:00,1.32672,1.32683,1.3266,1.3266,7000000.0
2009-06-24 22:14:00,1.32644,1.32644,1.32577,1.32613,8000000.0
2009-06-24 22:15:00,1.32563,1.32598,1.32563,1.32569,9000000.0
2009-06-24 22:16:00,1.32578,1.32595,1.32534,1.32586,9000000.0
2009-06-24 22:17:00,1.32585,1.32593,1.32579,1.32585,7000000.0
2009-06-24 22:18:00,1.32597,1.32599,1.3257,1.32597,10000000.0
2009-06-24 22:19:00,1.32602,1.32602,1.32597,1.32597,3000000.0
2009-06-24 22:20:00,1.32598,1.32614,1.32583,1.32614,10000000.0
2009-06-24 22:21:00,1.32616,1.32657,1.32577,1.32577,8000000.0
2009-06-24 22:22:00,1.32598,1.32613,1.32525,1.32605,7000000.0
2009-06-24 22:23:00,1.32599,1.3261,1.32538,1.32608,7000000.0
2009-06-24 22:24:00,1.3261,1.32616,1.32603,1.32616,9000000.0
2009-06-24 22:25:00,1.32594,1.32662,1.32594,1.32627,11000000.0
2009-06-24 22:27:00,1.32573,1.32634,1.32573,1.3262,6000000.0
2009-06-24 22:28:00,1.32576,1.32609,1.32558,1.32608,9000000.0
2009-06-24 22:30:00,1.32604,1.32623,1.32604,1.32611,7000000.0
2009-06-24 22:31:00,1.3262,1.32634,1.32572,1.32626,8000000.0
2009-06-24 22:32:00,1.32629,1.32661,1.32626,1.32656,7000000.0
2009-06-24 22:33:00,1.32648,1.32655,1.32647,1.32647,4000000.0
2009-06-24 22:34:00,1.32663,1.32695,1.32654,1.32672,13000000.0
2009-06-24 22:35:00,1.32703,1.32703,1.32643,1.32685,10000000.0
2009-06-24 22:36:00,1.32669,1.32674,1.3263,1.32674,5000000.0
2009-06-24 22:37:00,1.3267,1.32676,1.3267,1.32676,2000000.0
2009-06-24 22:38:00,1.32625,1.32677,1.32625,1.32667,6000000.0
2009-06-24 22:39:00,1.3271,1.32727,1.32694,1.32727,8000000.0
2009-06-24 22:40:00,1.32733,1.32733,1.32692,1.32692,10000000.0
2009-06-24 22:41:00,1.32731,1.32741,1.32671,1.32739,11000000.0
2009-06-24 22:42:00,1.3273,1.3273,1.32676,1.32726,6000000.0
2009-06-24 22:43:00,1.32736,1.32736,1.32723,1.32723,8000000.0
2009-06-24 22:44:00,1.32718,1.32725,1.3269,1.32716,5000000.0
2009-06-24 22:45:00,1.32697,1.32697,1.3268,1.3268,3000000.0
2009-06-24 22:47:00,1.32675,1.32684,1.32638,1.32679,7000000.0
2009-06-24 22:48:00,1.32609,1.32686,1.32609,1.32673,9000000.0
2009-06-24 22:49:00,1.32671,1.32671,1.32645,1.32645,7000000.0
2009-06-24 22:50:00,1.32635,1.32663,1.32635,1.32645,8000000.0
2009-06-24 22:51:00,1.32644,1.32649,1.32593,1.32649,10000000.0
2009-06-24 22:52:00,1.32662,1.32662,1.32656,1.32656,4000000.0
2009-06-24 22:53:00,1.32644,1.32667,1.32595,1.32667,5000000.0
2009-06-24 22:55:00,1.3264,1.32664,1.32622,1.32633,7000000.0
2009-06-24 22:56:00,1.32662,1.32662,1.32607,1.32656,9000000.0
2009-06-24 22:57:00,1.32666,1.32673,1.32619,1.32673,6000000.0
2009-06-24 22:58:00,1.32636,1.32665,1.32629,1.32665,7000000.0
2009-06-24 22:59:00,1.32685,1.32716,1.32652,1.32681,11000000.0
2009-06-24 23:00:00,1.3261,1.32679,1.32585,1.32668,7000000.0
2009-06-24 23:02:00,1.32692,1.32727,1.32688,1.3269,10000000.0
2009-06-24 23:03:00,1.3271,1.32713,1.32668,1.32687,8000000.0
2009-06-24 23:04:00,1.32642,1.32703,1.32633,1.32694,10000000.0
2009-06-24 23:05:00,1.32719,1.32719,1.32642,1.32692,8000000.0
2009-06-24 23:07:00,1.32676,1.32676,1.32599,1.32599,7000000.0
2009-06-24 23:08:00,1.32677,1.32686,1.32653,1.32686,8000000.0
2009-06-24 23:09:00,1.327,1.32703,1.32642,1.32642,8000000.0
2009-06-24 23:10:00,1.32683,1.32687,1.32677,1.32683,10000000.0
2009-06-24 23:11:00,1.3268,1.32681,1.3263,1.32669,7000000.0
2009-06-24 23:12:00,1.32692,1.32701,1.32672,1.32701,7000000.0
2009-06-24 23:13:00,1.32683,1.32695,1.32675,1.32695,8000000.0
2009-06-24 23:14:00,1.32686,1.32694,1.32647,1.32688,6000000.0
2009-06-24 23:15:00,1.32666,1.32714,1.32652,1.32687,7000000.0
2009-06-24 23:17:00,1.32673,1.32679,1.3263,1.3266,7000000.0
2009-06-24 23:18:00,1.3266,1.32663,1.32645,1.32663,6000000.0
2009-06-24 23:19:00,1.32616,1.32654,1.32579,1.32625,9000000.0
2009-06-24 23:20:00,1.32617,1.32617,1.32572,1.32603,11000000.0
2009-06-24 23:22:00,1.32623,1.32668,1.32609,1.32668,7000000.0
2009-06-24 23:23:00,1.32652,1.32697,1.32652,1.32675,7000000.0
2009-06-24 23:24:00,1.32665,1.32683,1.32628,1.32682,8000000.0
2009-06-24 23:25:00,1.32688,1.32688,1.32639,1.32641,7000000.0
2009-06-24 23:28:00,1.32701,1.32717,1.32652,1.32672,10000000.0
2009-06-24 23:29:00,1.32693,1.32694,1.32642,1.32692,5000000.0
2009-06-24 23:30:00,1.32713,1.32716,1.32648,1.3267,12000000.0
2009-06-24 23:31:00,1.32678,1.32704,1.32664,1.32683,7000000.0
2009-06-24 23:32:00,1.327,1.32709,1.32653,1.32691,5000000.0
2009-06-24 23:33:00,1.32621,1.32694,1.32621,1.32676,8000000.0
2009-06-24 23:34:00,1.32695,1.32708,1.32658,1.32708,11000000.0
2009-06-24 23:35:00,1.32634,1.32691,1.32612,1.32691,8000000.0
2009-06-24 23:38:00,1.3266,1.32671,1.32603,1.32666,7000000.0
2009-06-24 23:39:00,1.32683,1.32715,1.32644,1.32689,13000000.0
2009-06-24 23:40:00,1.32714,1.32714,1.32654,1.32657,10000000.0
2009-06-24 23:42:00,1.32701,1.32738,1.32689,1.32696,11000000.0
2009-06-24 23:43:00,1.32729,1.32729,1.3267,1.32723,7000000.0
2009-06-24 23:44:00,1.32703,1.32713,1.32641,1.32696,7000000.0
2009-06-24 23:45:00,1.32664,1.32709,1.32662,1.32709,8000000.0
2009-06-24 23:46:00,1.32654,1.32736,1.32654,1.32729,10000000.0
2009-06-24 23:48:00,1.32692,1.32693,1.32629,1.32654,7000000.0
2009-06-24 23:50:00,1.32662,1.32722,1.32622,1.32622,11000000.0
2009-06-24 23:51:00,1.32679,1.32679,1.32626,1.32657,8000000.0
2009-06-24 23:55:00,1.32611,1.3268,1.32611,1.32618,10000000.0
2009-06-24 23:56:00,1.32662,1.32691,1.32619,1.32636,11000000.0
2009-06-24 23:57:00,1.32643,1.32643,1.32584,1.326,3000000.0
2009-06-24 23:59:00,1.32634,1.32635,1.32574,1.326,8000000.0
2009-06-25 00:00:00,1.32624,1.32635,1.32575,1.3262,9000000.0
2009-06-25 00:02:00,1.32635,1.32635,1.32617,1.32623,9000000.0
2009-06-25 00:04:00,1.32598,1.32605,1.32549,1.32591,6000000.0
2009-06-25 00:05:00,1.32615,1.32618,1.32589,1.32589,5000000.0
2009-06-25 00:07:00,1.32632,1.32648,1.32632,1.32648,2000000.0
2009-06-25 00:08:00,1.32639,1.32642,1.32588,1.32629,8000000.0
2009-06-25 00:09:00,1.32574,1.32659,1.32574,1.32649,6000000.0
2009-06-25 00:10:00,1.32623,1.3264,1.32623,1.32625,8000000.0
2009-06-25 00:11:00,1.32619,1.32632,1.32605,1.32615,6000000.0
2009-06-25 00:12:00,1.32551,1.32644,1.32551,1.32644,7000000.0
2009-06-25 00:13:00,1.32638,1.32644,1.32628,1.32629,5000000.0
2009-06-25 00:14:00,1.32625,1.32625,1.32548,1.32592,10000000.0
2009-06-25 00:16:00,1.32611,1.32611,1.32602,1.32602,7000000.0
2009-06-25 00:17:00,1.3261,1.32683,1.32608,1.32632,9000000.0
2009-06-25 00:18:00,1.32645,1.32658,1.32618,1.32658,7000000.0
2009-06-25 00:19:00,1.32639,1.32639,1.32622,1.32629,7000000.0
2009-06-25 00:20:00,1.32623,1.32623,1.32571,1.32614,10000000.0
2009-06-25 00:21:00,1.32651,1.32651,1.32571,1.32639,7000000.0
2009-06-25 00:22:00,1.32598,1.3263,1.32587,1.32615,7000000.0
2009-06-25 00:23:00,1.32612,1.32614,1.32595,1.32595,5000000.0
2009-06-25 00:25:00,1.32616,1.32645,1.32568,1.32634,8000000.0
2009-06-25 00:26:00,1.32658,1.32658,1.32599,1.32599,2000000.0
2009-06-25 00:27:00,1.32592,1.32662,1.32579,1.32622,11000000.0
2009-06-25 00:29:00,1.32614,1.32661,1.32579,1.32641,8000000.0
2009-06-25 00:30:00,1.32679,1.32693,1.32629,1.32678,11000000.0
2009-06-25 00:32:00,1.32682,1.32719,1.32638,1.32711,8000000.0
2009-06-25 00:33:00,1.32684,1.3272,1.32684,1.32718,8000000.0
2009-06-25 00:34:00,1.32715,1.32728,1.32675,1.32715,8000000.0
2009-06-25 00:35:00,1.3268,1.32738,1.3268,1.32725,7000000.0
2009-06-25 00:36:00,1.3274,1.32742,1.32668,1.32709,7000000.0
2009-06-25 00:37:00,1.32737,1.32759,1.3269,1.32758,5000000.0
2009-06-25 00:38:00,1.32734,1.32808,1.32734,1.32756,11000000.0
2009-06-25 00:39:00,1.32744,1.32751,1.32691,1.3274,8000000.0
2009-06-25 00:40:00,1.32719,1.32761,1.32688,1.32761,5000000.0
2009-06-25 00:41:00,1.32757,1.32766,1.32719,1.32719,7000000.0
2009-06-25 00:42:00,1.32711,1.32766,1.32711,1.32759,6000000.0
2009-06-25 00:43:00,1.32726,1.32789,1.32702,1.32742,7000000.0
2009-06-25 00:44:00,1.32718,1.328,1.32718,1.32737,9000000.0
2009-06-25 00:45:00,1.32743,1.32757,1.32678,1.32757,7000000.0
2009-06-25 00:47:00,1.32784,1.32796,1.32719,1.32792,7000000.0
2009-06-25 00:48:00,1.328,1.32823,1.32761,1.32761,8000000.0
2009-06-25 00:49:00,1.32772,1.32804,1.32726,1.32751,7000000.0
2009-06-25 00:50:00,1.32773,1.32791,1.32743,1.32773,8000000.0
2009-06-25 00:51:00,1.32764,1.32766,1.32712,1.32718,8000000.0
2009-06-25 00:52:00,1.32763,1.32764,1.32762,1.32764,3000000.0
2009-06-25 00:53:00,1.32754,1.32754,1.32684,1.32684,10000000.0
2009-06-25 00:54:00,1.32717,1.32787,1.32696,1.32752,10000000.0
2009-06-25 00:55:00,1.32693,1.32764,1.32693,1.32742,11000000.0
2009-06-25 00:59:00,1.32694,1.32762,1.32694,1.32706,10000000.0
2009-06-25 01:01:00,1.32778,1.32778,1.32741,1.32767,6000000.0
2009-06-25 01:04:00,1.32758,1.32758,1.32688,1.32688,7000000.0
2009-06-25 01:05:00,1.32758,1.32761,1.32748,1.3275,5000000.0
2009-06-25 01:08:00,1.32745,1.32769,1.32722,1.32722,4000000.0
2009-06-25 01:09:00,1.3271,1.32752,1.32688,1.32749,11000000.0
2009-06-25 01:10:00,1.32771,1.32771,1.32708,1.32766,7000000.0
2009-06-25 01:11:00,1.32713,1.32757,1.32681,1.32757,8000000.0
2009-06-25 01:14:00,1.32751,1.32759,1.32689,1.3274,9000000.0
2009-06-25 01:15:00,1.32761,1.32777,1.32712,1.32764,8000000.0
2009-06-25 01:16:00,1.32695,1.32766,1.32688,1.32764,8000000.0
2009-06-25 01:18:00,1.3273,1.32777,1.32697,1.32777,9000000.0
2009-06-25 01:19:00,1.32794,1.32806,1.32747,1.32795,11000000.0
2009-06-25 01:20:00,1.32734,1.32799,1.32734,1.32799,2000000.0
2009-06-25 01:21:00,1.32768,1.32811,1.32768,1.32782,6000000.0
2009-06-25 01:22:00,1.32715,1.328,1.32715,1.32782,9000000.0
2009-06-25 01:23:00,1.32744,1.32792,1.32744,1.32756,4000000.0
2009-06-25 01:24:00,1.32758,1.32792,1.32731,1.32731,8000000.0
2009-06-25 01:25:00,1.32765,1.32796,1.32739,1.32754,7000000.0
2009-06-25 01:26:00,1.32748,1.32784,1.3273,1.32763,7000000.0
2009-06-25 01:27:00,1.32788,1.32801,1.32736,1.32801,7000000.0
2009-06-25 01:28:00,1.32758,1.3279,1.32738,1.32783,7000000.0
2009-06-25 01:29:00,1.32798,1.32798,1.32761,1.32787,8000000.0
2009-06-25 01:30:00,1.32808,1.32808,1.32753,1.32753,10000000.0
2009-06-25 01:31:00,1.32725,1.32783,1.32725,1.32755,8000000.0
2009-06-25 01:32:00,1.3273,1.3273,1.3267,1.3267,8000000.0
2009-06-25 01:33:00,1.32724,1.3273,1.32669,1.3273,8000000.0
2009-06-25 01:34:00,1.32727,1.32737,1.3267,1.32723,9000000.0
2009-06-25 01:36:00,1.32729,1.32734,1.32676,1.32733,8000000.0
2009-06-25 01:37:00,1.32765,1.32779,1.32731,1.32753,8000000.0
2009-06-25 01:38:00,1.32754,1.32754,1.32674,1.32718,7000000.0
2009-06-25 01:39:00,1.32767,1.32788,1.32704,1.32747,13000000.0
2009-06-25 01:40:00,1.32742,1.32754,1.32694,1.32752,11000000.0
2009-06-25 01:41:00,1.32747,1.32761,1.32737,1.32743,11000000.0
2009-06-25 01:42:00,1.32741,1.32753,1.32673,1.32752,9000000.0
2009-06-25 01:43:00,1.32714,1.32778,1.32714,1.32714,9000000.0
2009-06-25 01:44:00,1.32746,1.32747,1.32685,1.32747,6000000.0
2009-06-25 01:48:00,1.32786,1.32786,1.32725,1.32725,8000000.0
2009-06-25 01:49:00,1.32734,1.32767,1.32685,1.32755,10000000.0
2009-06-25 01:50:00,1.32768,1.32776,1.32711,1.32762,8000000.0
2009-06-25 01:52:00,1.32771,1.32775,1.32737,1.3277,19000000.0
2009-06-25 01:54:00,1.32744,1.32772,1.32722,1.32758,8000000.0
2009-06-25 01:55:00,1.32708,1.3275,1.32689,1.3275,11000000.0
2009-06-25 01:57:00,1.32766,1.32766,1.32751,1.32751,2000000.0
2009-06-25 01:58:00,1.3272,1.32776,1.327,1.32726,9000000.0
2009-06-25 02:01:00,1.32795,1.32795,1.32722,1.32729,9000000.0
2009-06-25 02:02:00,1.32714,1.32762,1.32714,1.32756,9000000.0
2009-06-25 02:03:00,1.3275,1.32759,1.3273,1.32741,8000000.0
2009-06-25 02:04:00,1.32759,1.32776,1.32752,1.32765,10000000.0
2009-06-25 02:05:00,1.32766,1.32778,1.32721,1.32758,10000000.0
2009-06-25 02:06:00,1.32756,1.32768,1.32754,1.32763,5000000.0
2009-06-25 02:07:00,1.32748,1.3276,1.32712,1.3275,8000000.0
2009-06-25 02:08:00,1.32754,1.32754,1.32704,1.3275,11000000.0
2009-06-25 02:09:00,1.32759,1.32766,1.32746,1.32766,7000000.0
2009-06-25 02:10:00,1.3275,1.3275,1.32701,1.32743,8000000.0
2009-06-25 02:11:00,1.32738,1.32743,1.32697,1.32737,7000000.0
2009-06-25 02:12:00,1.32722,1.3274,1.32707,1.32728,7000000.0
2009-06-25 02:13:00,1.32721,1.32721,1.32666,1.32666,7000000.0
2009-06-25 02:14:00,1.3269,1.32724,1.3267,1.32724,10000000.0
2009-06-25 02:15:00,1.32661,1.32718,1.32661,1.32674,5000000.0
2009-06-25 02:16:00,1.3269,1.32728,1.3269,1.32702,10000000.0
2009-06-25 02:17:00,1.32708,1.32755,1.32692,1.32755,8000000.0
2009-06-25 02:18:00,1.32738,1.32767,1.32693,1.32728,11000000.0
2009-06-25 02:19:00,1.3272,1.32731,1.32665,1.32665,5000000.0
2009-06-25 02:20:00,1.32702,1.32717,1.32696,1.32717,8000000.0
2009-06-25 02:21:00,1.32728,1.3275,1.32728,1.3275,7000000.0
2009-06-25 02:22:00,1.3274,1.32751,1.3272,1.32751,7000000.0
2009-06-25 02:23:00,1.32739,1.32769,1.32722,1.32769,6000000.0
2009-06-25 02:24:00,1.32774,1.3279,1.32758,1.32758,6000000.0
2009-06-25 02:25:00,1.3277,1.32779,1.32687,1.3276,11000000.0
2009-06-25 02:26:00,1.32704,1.32765,1.32704,1.32765,5000000.0
2009-06-25 02:27:00,1.32785,1.32791,1.32758,1.32758,8000000.0
2009-06-25 02:28:00,1.32789,1.32789,1.32739,1.32739,8000000.0
2009-06-25 02:29:00,1.32772,1.32818,1.32752,1.3276,7000000.0
2009-06-25 02:30:00,1.32774,1.32791,1.32735,1.32748,7000000.0
2009-06-25 02:31:00,1.32754,1.32841,1.32754,1.32841,11000000.0
2009-06-25 02:32:00,1.3282,1.32822,1.3276,1.3282,10000000.0
2009-06-25 02:33:00,1.32744,1.3282,1.32744,1.3282,6000000.0
2009-06-25 02:34:00,1.32834,1.32835,1.328,1.3283,10000000.0
2009-06-25 02:35:00,1.32838,1.32843,1.32827,1.32843,6000000.0
2009-06-25 02:36:00,1.3283,1.32854,1.32803,1.3285,9000000.0
2009-06-25 02:37:00,1.32837,1.32841,1.32792,1.32833,5000000.0
2009-06-25 02:38:00,1.32841,1.3288,1.32822,1.32855,10000000.0
2009-06-25 02:39:00,1.32817,1.32844,1.32814,1.32814,7000000.0
2009-06-25 02:40:00,1.3281,1.32875,1.3281,1.32861,7000000.0
2009-06-25 02:41:00,1.32823,1.32877,1.32823,1.32877,8000000.0
2009-06-25 02:42:00,1.32868,1.32877,1.32841,1.32858,7000000.0
2009-06-25 02:43:00,1.32848,1.32861,1.32845,1.32845,7000000.0
2009-06-25 02:44:00,1.32841,1.32845,1.32782,1.32821,11000000.0
2009-06-25 02:45:00,1.32803,1.3286,1.328,1.32842,10000000.0
2009-06-25 02:46:00,1.32853,1.32857,1.32806,1.32837,8000000.0
2009-06-25 02:47:00,1.32859,1.32883,1.32832,1.32873,25000000.0
2009-06-25 02:48:00,1.32896,1.32906,1.32856,1.32875,8000000.0
2009-06-25 02:49:00,1.32874,1.32879,1.32851,1.32851,5000000.0
2009-06-25 02:50:00,1.3283,1.32832,1.32758,1.32815,8000000.0
2009-06-25 02:51:00,1.32816,1.32887,1.32816,1.32887,10000000.0
2009-06-25 02:52:00,1.32885,1.32895,1.32814,1.32814,7000000.0
2009-06-25 02:53:00,1.32842,1.32842,1.32789,1.32823,8000000.0
2009-06-25 02:54:00,1.32857,1.32916,1.32849,1.32871,12000000.0
2009-06-25 02:55:00,1.32889,1.32902,1.32832,1.32832,11000000.0
2009-06-25 02:56:00,1.32879,1.32915,1.32873,1.32915,11000000.0
2009-06-25 02:57:00,1.32922,1.32938,1.32919,1.32919,7000000.0
2009-06-25 02:58:00,1.32934,1.3294,1.329,1.32939,6000000.0
2009-06-25 02:59:00,1.32949,1.32962,1.32932,1.32932,8000000.0
2009-06-25 03:00:00,1.32912,1.32927,1.32886,1.32901,7000000.0
2009-06-25 03:01:00,1.32889,1.32907,1.32882,1.32907,6000000.0
2009-06-25 03:02:00,1.32905,1.32909,1.32856,1.32904,8000000.0
2009-06-25 03:03:00,1.32898,1.32919,1.32863,1.32919,8000000.0
2009-06-25 03:04:00,1.32935,1.32935,1.32908,1.32908,8000000.0
2009-06-25 03:05:00,1.32881,1.329,1.32838,1.32847,7000000.0
2009-06-25 03:06:00,1.32903,1.32914,1.32855,1.32856,8000000.0
2009-06-25 03:07:00,1.32933,1.32944,1.32901,1.32941,11000000.0
2009-06-25 03:08:00,1.3287,1.32941,1.3287,1.32918,8000000.0
2009-06-25 03:09:00,1.32912,1.32967,1.32912,1.32959,11000000.0
2009-06-25 03:10:00,1.32961,1.32961,1.3289,1.3293,11000000.0
2009-06-25 03:11:00,1.32903,1.32924,1.32874,1.32916,7000000.0
2009-06-25 03:12:00,1.32884,1.32914,1.32838,1.329,8000000.0
2009-06-25 03:13:00,1.32894,1.32894,1.32863,1.32891,7000000.0
2009-06-25 03:14:00,1.32887,1.3289,1.32843,1.3288,8000000.0
2009-06-25 03:15:00,1.32878,1.32899,1.32868,1.32881,7000000.0
2009-06-25 03:16:00,1.3286,1.32899,1.32811,1.32899,6000000.0
2009-06-25 03:17:00,1.3291,1.32911,1.32878,1.32911,7000000.0
2009-06-25 03:18:00,1.32878,1.32905,1.32838,1.32894,11000000.0
2009-06-25 03:19:00,1.32906,1.32906,1.32871,1.32893,7000000.0
2009-06-25 03:20:00,1.32899,1.32933,1.32899,1.32933,3000000.0
2009-06-25 03:21:00,1.32924,1.32924,1.32906,1.32921,8000000.0
2009-06-25 03:22:00,1.32906,1.32909,1.32839,1.32885,9000000.0
2009-06-25 03:23:00,1.32888,1.32896,1.32851,1.32855,7000000.0
2009-06-25 03:24:00,1.32881,1.32884,1.32855,1.32874,10000000.0
2009-06-25 03:25:00,1.32881,1.32884,1.32836,1.32878,7000000.0
2009-06-25 03:26:00,1.32894,1.32898,1.32852,1.32898,8000000.0
2009-06-25 03:27:00,1.32906,1.32906,1.32851,1.32888,9000000.0
2009-06-25 03:28:00,1.32863,1.32879,1.32853,1.32874,10000000.0
2009-06-25 03:29:00,1.32866,1.32872,1.32844,1.32858,6000000.0
2009-06-25 03:30:00,1.32878,1.32878,1.32832,1.32874,8000000.0
2009-06-25 03:31:00,1.32865,1.32865,1.32808,1.32859,8000000.0
2009-06-25 03:32:00,1.32877,1.32878,1.32831,1.32876,6000000.0
2009-06-25 03:33:00,1.32893,1.32898,1.32849,1.32898,9000000.0
2009-06-25 03:34:00,1.32897,1.32924,1.32894,1.32924,10000000.0
2009-06-25 03:35:00,1.32891,1.32891,1.32864,1.32891,10000000.0
2009-06-25 03:36:00,1.3283,1.3288,1.32817,1.32866,11000000.0
2009-06-25 03:37:00,1.32856,1.32906,1.32846,1.32903,7000000.0
2009-06-25 03:38:00,1.32879,1.32883,1.32854,1.32866,7000000.0
2009-06-25 03:39:00,1.32862,1.32862,1.32828,1.32828,4000000.0
2009-06-25 03:40:00,1.32776,1.32843,1.32776,1.32843,7000000.0
2009-06-25 03:41:00,1.32865,1.32871,1.32824,1.32851,8000000.0
2009-06-25 03:42:00,1.32849,1.3285,1.32828,1.32849,6000000.0
2009-06-25 03:43:00,1.32861,1.32861,1.32818,1.32847,8000000.0
2009-06-25 03:44:00,1.32828,1.3284,1.32769,1.3284,11000000.0
2009-06-25 03:45:00,1.32856,1.32875,1.32817,1.32869,9000000.0
2009-06-25 03:46:00,1.32858,1.32866,1.32854,1.32866,5000000.0
2009-06-25 03:47:00,1.32845,1.32859,1.3284,1.32859,4000000.0
2009-06-25 03:48:00,1.32839,1.32858,1.32799,1.32858,7000000.0
2009-06-25 03:49:00,1.32858,1.32858,1.328,1.32844,6000000.0
2009-06-25 03:50:00,1.32863,1.32863,1.32828,1.32828,7000000.0
2009-06-25 03:51:00,1.32879,1.32879,1.32812,1.3283,11000000.0
2009-06-25 03:52:00,1.32815,1.32832,1.32797,1.32831,7000000.0
2009-06-25 03:53:00,1.32822,1.32835,1.32786,1.32786,9000000.0
2009-06-25 03:54:00,1.32796,1.3281,1.32724,1.32724,12000000.0
2009-06-25 03:55:00,1.32781,1.32796,1.32745,1.32774,12000000.0
2009-06-25 03:56:00,1.32749,1.32794,1.32749,1.32781,7000000.0
2009-06-25 03:57:00,1.32797,1.32803,1.32743,1.32777,11000000.0
2009-06-25 03:58:00,1.32788,1.32816,1.32734,1.32811,15000000.0
2009-06-25 03:59:00,1.32811,1.32826,1.3275,1.32815,7000000.0
2009-06-25 04:00:00,1.32816,1.3283,1.32777,1.32814,10000000.0
2009-06-25 04:01:00,1.328,1.32801,1.32792,1.32796,6000000.0
2009-06-25 04:02:00,1.32805,1.32807,1.32793,1.32795,10000000.0
2009-06-25 04:03:00,1.32788,1.32801,1.32783,1.32799,7000000.0
2009-06-25 04:04:00,1.32778,1.32779,1.32729,1.32779,8000000.0
2009-06-25 04:05:00,1.32765,1.32785,1.32724,1.32783,8000000.0
2009-06-25 04:06:00,1.32786,1.32786,1.32735,1.3275,6000000.0
2009-06-25 04:07:00,1.32817,1.32833,1.32785,1.32829,7000000.0
2009-06-25 04:08:00,1.32798,1.3285,1.3277,1.32802,9000000.0
2009-06-25 04:09:00,1.32826,1.32831,1.32801,1.32831,3000000.0
2009-06-25 04:10:00,1.3284,1.32846,1.32828,1.32837,21000000.0
2009-06-25 04:11:00,1.3285,1.32858,1.32846,1.32855,10000000.0
2009-06-25 04:12:00,1.32861,1.32865,1.32833,1.32865,7000000.0
2009-06-25 04:13:00,1.32835,1.32856,1.32835,1.32853,8000000.0
2009-06-25 04:14:00,1.32832,1.32836,1.3282,1.32826,9000000.0
2009-06-25 04:15:00,1.32821,1.32821,1.32757,1.32813,8000000.0
2009-06-25 04:16:00,1.32821,1.32836,1.32777,1.32804,11000000.0
2009-06-25 04:17:00,1.32817,1.32827,1.32812,1.32819,8000000.0
2009-06-25 04:18:00,1.32799,1.32799,1.32748,1.32788,6000000.0
2009-06-25 04:19:00,1.32786,1.32808,1.32749,1.32749,10000000.0
2009-06-25 04:20:00,1.32796,1.32803,1.32796,1.32796,9000000.0
2009-06-25 04:21:00,1.32733,1.3279,1.32733,1.32733,5000000.0
2009-06-25 04:22:00,1.32786,1.32786,1.3273,1.32784,10000000.0
2009-06-25 04:23:00,1.32745,1.32813,1.32745,1.32804,7000000.0
2009-06-25 04:25:00,1.32774,1.3279,1.32729,1.32729,6000000.0
2009-06-25 04:26:00,1.32768,1.32771,1.32745,1.32771,8000000.0
2009-06-25 04:27:00,1.3277,1.32781,1.3277,1.32773,7000000.0
2009-06-25 04:28:00,1.32776,1.32776,1.3277,1.3277,2000000.0
2009-06-25 04:29:00,1.32758,1.32767,1.3273,1.32752,7000000.0
2009-06-25 04:30:00,1.32735,1.32763,1.32698,1.32727,10000000.0
2009-06-25 04:31:00,1.32765,1.32777,1.32765,1.32777,2000000.0
2009-06-25 04:32:00,1.32776,1.32782,1.32726,1.32779,10000000.0
2009-06-25 04:33:00,1.32778,1.32793,1.3277,1.32784,7000000.0
2009-06-25 04:35:00,1.32775,1.32788,1.32757,1.32785,8000000.0
2009-06-25 04:36:00,1.32722,1.32783,1.32722,1.32778,8000000.0
2009-06-25 04:37:00,1.32728,1.32792,1.32728,1.32776,9000000.0
2009-06-25 04:38:00,1.32772,1.32777,1.32746,1.32751,8000000.0
2009-06-25 04:39:00,1.32731,1.32759,1.32731,1.32759,8000000.0
2009-06-25 04:40:00,1.32754,1.32754,1.32716,1.3274,5000000.0
2009-06-25 04:41:00,1.32752,1.32752,1.32741,1.32741,3000000.0
2009-06-25 04:42:00,1.32692,1.32751,1.32692,1.3272,7000000.0
2009-06-25 04:43:00,1.3276,1.32774,1.32713,1.32774,8000000.0
2009-06-25 04:44:00,1.32771,1.32772,1.3273,1.32771,7000000.0
2009-06-25 04:45:00,1.32762,1.32762,1.32749,1.32751,6000000.0
2009-06-25 04:46:00,1.32759,1.32759,1.32749,1.32753,8000000.0
2009-06-25 04:47:00,1.32703,1.32747,1.32703,1.32743,7000000.0
2009-06-25 04:48:00,1.32758,1.32778,1.32737,1.32778,8000000.0
2009-06-25 04:49:00,1.32793,1.32793,1.32753,1.32753,6000000.0
2009-06-25 04:50:00,1.32789,1.32801,1.32745,1.32788,13000000.0
2009-06-25 04:51:00,1.32809,1.32813,1.3277,1.3277,6000000.0
2009-06-25 04:52:00,1.3282,1.32833,1.3282,1.32833,10000000.0
2009-06-25 04:53:00,1.32834,1.32857,1.32774,1.32793,9000000.0
2009-06-25 04:54:00,1.32823,1.32896,1.32814,1.32883,18000000.0
2009-06-25 04:55:00,1.32808,1.32871,1.32803,1.32848,8000000.0
2009-06-25 04:56:00,1.32866,1.32866,1.32813,1.32834,10000000.0
2009-06-25 04:57:00,1.3285,1.3285,1.32804,1.32815,11000000.0
2009-06-25 04:58:00,1.32817,1.3283,1.32789,1.32819,7000000.0
2009-06-25 04:59:00,1.32779,1.32826,1.32761,1.32818,15000000.0
2009-06-25 05:00:00,1.32834,1.32834,1.32795,1.32817,7000000.0
2009-06-25 05:01:00,1.32828,1.32828,1.32803,1.32827,7000000.0
2009-06-25 05:02:00,1.32798,1.32818,1.32785,1.32818,7000000.0
2009-06-25 05:03:00,1.32847,1.32852,1.32816,1.32835,8000000.0
2009-06-25 05:04:00,1.32833,1.32835,1.32785,1.3281,8000000.0
2009-06-25 05:05:00,1.3282,1.3283,1.32774,1.32813,10000000.0
2009-06-25 05:06:00,1.32796,1.3283,1.32788,1.32821,8000000.0
2009-06-25 05:07:00,1.32827,1.32837,1.32795,1.32798,9000000.0
2009-06-25 05:08:00,1.32807,1.32835,1.32796,1.32835,9000000.0
2009-06-25 05:09:00,1.32822,1.32822,1.3276,1.32783,14000000.0
2009-06-25 05:10:00,1.32816,1.32822,1.32792,1.32812,9000000.0
2009-06-25 05:12:00,1.32802,1.32802,1.32772,1.328,8000000.0
2009-06-25 05:13:00,1.32797,1.32825,1.32766,1.32825,11000000.0
2009-06-25 05:14:00,1.32835,1.32874,1.32816,1.32859,7000000.0
2009-06-25 05:15:00,1.3287,1.32876,1.32826,1.32872,8000000.0
2009-06-25 05:16:00,1.32863,1.32871,1.32807,1.3285,6000000.0
2009-06-25 05:17:00,1.32851,1.32851,1.32838,1.32842,8000000.0
2009-06-25 05:18:00,1.32842,1.32851,1.32818,1.32846,8000000.0
2009-06-25 05:19:00,1.32837,1.32846,1.32807,1.32841,6000000.0
2009-06-25 05:20:00,1.3284,1.32843,1.32826,1.32833,8000000.0
2009-06-25 05:21:00,1.32791,1.32831,1.32784,1.32815,9000000.0
2009-06-25 05:22:00,1.3281,1.3282,1.32787,1.32787,6000000.0
2009-06-25 05:23:00,1.32822,1.32848,1.32784,1.32792,10000000.0
2009-06-25 05:24:00,1.32837,1.32855,1.3281,1.32814,9000000.0
2009-06-25 05:25:00,1.32822,1.32844,1.32801,1.32842,8000000.0
2009-06-25 05:26:00,1.32842,1.32857,1.32833,1.32833,8000000.0
2009-06-25 05:27:00,1.32862,1.32871,1.32841,1.32852,10000000.0
2009-06-25 05:28:00,1.32804,1.32846,1.32796,1.32846,6000000.0
2009-06-25 05:29:00,1.32851,1.32857,1.32799,1.32857,8000000.0
2009-06-25 05:30:00,1.32853,1.32864,1.32775,1.32862,8000000.0
2009-06-25 05:31:00,1.32863,1.32892,1.32863,1.32887,11000000.0
2009-06-25 05:32:00,1.32846,1.32887,1.32846,1.32879,8000000.0
2009-06-25 05:33:00,1.32884,1.32884,1.3286,1.3288,10000000.0
2009-06-25 05:34:00,1.32859,1.32867,1.32815,1.32815,7000000.0
2009-06-25 05:35:00,1.32844,1.32858,1.32822,1.32849,10000000.0
2009-06-25 05:36:00,1.32854,1.32863,1.32819,1.32849,7000000.0
2009-06-25 05:37:00,1.32816,1.32845,1.32816,1.32845,3000000.0
2009-06-25 05:39:00,1.32867,1.32901,1.32849,1.32901,5000000.0
2009-06-25 05:40:00,1.32875,1.32954,1.32875,1.32954,8000000.0
2009-06-25 05:41:00,1.32933,1.32953,1.32929,1.32947,11000000.0
2009-06-25 05:42:00,1.32945,1.32945,1.32862,1.32921,7000000.0
2009-06-25 05:43:00,1.32919,1.32923,1.32887,1.32905,7000000.0
2009-06-25 05:44:00,1.32885,1.32909,1.32885,1.32896,7000000.0
2009-06-25 05:45:00,1.3282,1.32869,1.32816,1.32816,7000000.0
2009-06-25 05:46:00,1.32894,1.32896,1.32887,1.32893,10000000.0
2009-06-25 05:47:00,1.32908,1.3292,1.32856,1.32908,8000000.0
2009-06-25 05:48:00,1.32921,1.32921,1.32851,1.32851,2000000.0
2009-06-25 05:49:00,1.32941,1.32951,1.32902,1.32934,13000000.0
2009-06-25 05:50:00,1.32929,1.32931,1.32871,1.32922,10000000.0
2009-06-25 05:51:00,1.32901,1.32911,1.32823,1.32823,11000000.0
2009-06-25 05:52:00,1.3288,1.32905,1.32845,1.32882,8000000.0
2009-06-25 05:53:00,1.3285,1.32902,1.32835,1.32879,9000000.0
2009-06-25 05:54:00,1.32895,1.329,1.32848,1.32875,8000000.0
2009-06-25 05:55:00,1.32864,1.32864,1.32822,1.32822,10000000.0
2009-06-25 05:56:00,1.32865,1.32879,1.32801,1.32879,10000000.0
2009-06-25 05:57:00,1.32835,1.32924,1.32835,1.32898,6000000.0
2009-06-25 05:58:00,1.32869,1.32891,1.32783,1.32891,8000000.0
2009-06-25 05:59:00,1.32912,1.32924,1.32896,1.32917,10000000.0
2009-06-25 06:00:00,1.32927,1.32927,1.32903,1.32906,30000000.0
2009-06-25 06:01:00,1.32911,1.32911,1.32834,1.32883,9000000.0
2009-06-25 06:02:00,1.32862,1.32901,1.32828,1.32828,6000000.0
2009-06-25 06:03:00,1.32865,1.32865,1.32797,1.32858,9000000.0
2009-06-25 06:04:00,1.32869,1.32889,1.32846,1.32846,11000000.0
2009-06-25 06:05:00,1.32848,1.32864,1.32806,1.32861,8000000.0
2009-06-25 06:06:00,1.32847,1.32891,1.32822,1.32891,8000000.0
2009-06-25 06:07:00,1.32873,1.32904,1.32873,1.32904,7000000.0
2009-06-25 06:08:00,1.3289,1.32898,1.32887,1.32895,7000000.0
2009-06-25 06:09:00,1.32888,1.32901,1.32859,1.32901,8000000.0
2009-06-25 06:10:00,1.32846,1.3293,1.32846,1.3293,7000000.0
2009-06-25 06:11:00,1.32931,1.32931,1.32879,1.32917,7000000.0
2009-06-25 06:12:00,1.32897,1.32897,1.32832,1.3284,8000000.0
2009-06-25 06:13:00,1.32858,1.32884,1.32824,1.32854,8000000.0
2009-06-25 06:14:00,1.32855,1.32864,1.32848,1.32848,8000000.0
2009-06-25 06:15:00,1.32872,1.32896,1.32822,1.32822,7000000.0
2009-06-25 06:16:00,1.32861,1.32894,1.32846,1.32894,7000000.0
2009-06-25 06:17:00,1.32854,1.32908,1.32854,1.32859,8000000.0
2009-06-25 06:18:00,1.32904,1.32904,1.32842,1.32842,7000000.0
2009-06-25 06:19:00,1.32875,1.32877,1.32794,1.32853,7000000.0
2009-06-25 06:20:00,1.32837,1.32837,1.32745,1.32798,8000000.0
2009-06-25 06:21:00,1.32825,1.32832,1.3277,1.32832,8000000.0
2009-06-25 06:22:00,1.32838,1.32867,1.32803,1.32842,7000000.0
2009-06-25 06:23:00,1.32846,1.32855,1.32816,1.32844,7000000.0
2009-06-25 06:24:00,1.32837,1.32849,1.32769,1.32769,9000000.0
2009-06-25 06:25:00,1.32836,1.32865,1.32831,1.32831,5000000.0
2009-06-25 06:26:00,1.32854,1.32862,1.32802,1.32862,8000000.0
2009-06-25 06:27:00,1.32872,1.32899,1.32815,1.32858,8000000.0
2009-06-25 06:28:00,1.3289,1.32909,1.32848,1.32865,6000000.0
2009-06-25 06:29:00,1.32912,1.32928,1.32844,1.32889,5000000.0
2009-06-25 06:30:00,1.32858,1.32929,1.32837,1.32929,11000000.0
2009-06-25 06:31:00,1.32897,1.32938,1.32865,1.32865,8000000.0
2009-06-25 06:32:00,1.32929,1.32938,1.32898,1.32927,8000000.0
2009-06-25 06:33:00,1.32927,1.32943,1.32891,1.32891,7000000.0
2009-06-25 06:34:00,1.32938,1.32938,1.32892,1.32908,8000000.0
2009-06-25 06:35:00,1.32957,1.32957,1.3291,1.3292,11000000.0
2009-06-25 06:36:00,1.3286,1.32895,1.32836,1.32836,7000000.0
2009-06-25 06:37:00,1.32872,1.32916,1.32872,1.32897,7000000.0
2009-06-25 06:38:00,1.32895,1.32895,1.32818,1.32875,13000000.0
2009-06-25 06:39:00,1.32867,1.32868,1.32832,1.32855,8000000.0
2009-06-25 06:40:00,1.32849,1.32873,1.32849,1.32864,5000000.0
2009-06-25 06:41:00,1.32858,1.32892,1.32826,1.32886,10000000.0
2009-06-25 06:42:00,1.32874,1.32885,1.32821,1.32873,8000000.0
2009-06-25 06:43:00,1.32847,1.32847,1.32782,1.3284,10000000.0
2009-06-25 06:44:00,1.32803,1.32849,1.32755,1.32849,8000000.0
2009-06-25 06:45:00,1.3284,1.32859,1.32805,1.32842,7000000.0
2009-06-25 06:46:00,1.32848,1.32887,1.32805,1.32805,11000000.0
2009-06-25 06:47:00,1.32874,1.32909,1.32874,1.32882,8000000.0
2009-06-25 06:48:00,1.32914,1.32925,1.32864,1.32866,8000000.0
2009-06-25 06:49:00,1.32847,1.32918,1.32847,1.32883,8000000.0
2009-06-25 06:50:00,1.32878,1.32878,1.32819,1.32869,6000000.0
2009-06-25 06:51:00,1.32869,1.32873,1.32811,1.32873,7000000.0
2009-06-25 06:52:00,1.32835,1.32916,1.32835,1.32881,10000000.0
2009-06-25 06:53:00,1.32855,1.32865,1.32823,1.32865,8000000.0
2009-06-25 06:54:00,1.32822,1.32873,1.32784,1.32857,7000000.0
2009-06-25 06:55:00,1.32856,1.32884,1.32835,1.32884,12000000.0
2009-06-25 06:56:00,1.32873,1.32873,1.32817,1.32862,14000000.0
2009-06-25 06:57:00,1.32856,1.32856,1.3279,1.32847,14000000.0
2009-06-25 06:58:00,1.32847,1.32888,1.32847,1.32883,26000000.0
2009-06-25 06:59:00,1.32828,1.32883,1.32814,1.3285,11000000.0
2009-06-25 07:00:00,1.3289,1.3289,1.32847,1.32867,13000000.0
2009-06-25 07:01:00,1.32839,1.32839,1.32773,1.32837,5000000.0
2009-06-25 07:02:00,1.32854,1.32854,1.32805,1.32841,13000000.0
2009-06-25 07:03:00,1.32852,1.3288,1.32791,1.32791,8000000.0
2009-06-25 07:04:00,1.32833,1.32889,1.32831,1.32878,9000000.0
2009-06-25 07:05:00,1.32878,1.32899,1.32847,1.32856,12000000.0
2009-06-25 07:06:00,1.32904,1.32917,1.32855,1.32917,11000000.0
2009-06-25 07:07:00,1.3287,1.32918,1.3287,1.3287,14000000.0
2009-06-25 07:08:00,1.32941,1.32966,1.32882,1.32925,11000000.0
2009-06-25 07:09:00,1.32917,1.32932,1.32917,1.32927,5000000.0
2009-06-25 07:10:00,1.32934,1.32953,1.32904,1.32942,8000000.0
2009-06-25 07:11:00,1.32913,1.3295,1.32883,1.32948,8000000.0
2009-06-25 07:12:00,1.32943,1.32984,1.32914,1.32961,11000000.0
2009-06-25 07:13:00,1.32981,1.32981,1.32923,1.32958,5000000.0
2009-06-25 07:14:00,1.32937,1.32955,1.32909,1.32909,7000000.0
2009-06-25 07:15:00,1.32901,1.32946,1.32898,1.3293,7000000.0
2009-06-25 07:16:00,1.32941,1.32941,1.3289,1.32898,7000000.0
2009-06-25 07:17:00,1.32877,1.32932,1.32868,1.32932,8000000.0
2009-06-25 07:18:00,1.32929,1.32929,1.32885,1.32885,5000000.0
2009-06-25 07:19:00,1.3294,1.3294,1.32885,1.32927,7000000.0
2009-06-25 07:20:00,1.32928,1.32944,1.32883,1.32944,7000000.0
2009-06-25 07:21:00,1.32913,1.32932,1.32885,1.32932,7000000.0
2009-06-25 07:22:00,1.32888,1.32932,1.32886,1.32886,7000000.0
2009-06-25 07:23:00,1.32934,1.32935,1.32901,1.32901,8000000.0
2009-06-25 07:24:00,1.32918,1.32928,1.32878,1.32928,8000000.0
2009-06-25 07:25:00,1.3292,1.32938,1.3292,1.32938,7000000.0
2009-06-25 07:26:00,1.32913,1.32966,1.32913,1.32948,7000000.0
2009-06-25 07:27:00,1.32927,1.32955,1.32844,1.32926,9000000.0
2009-06-25 07:28:00,1.32932,1.32945,1.32889,1.32945,11000000.0
2009-06-25 07:29:00,1.32965,1.32997,1.32918,1.32943,10000000.0
2009-06-25 07:30:00,1.32977,1.32977,1.32908,1.32937,7000000.0
2009-06-25 07:31:00,1.32963,1.32972,1.32925,1.32954,8000000.0
2009-06-25 07:32:00,1.32939,1.32939,1.3289,1.32907,9000000.0
2009-06-25 07:33:00,1.32905,1.32919,1.3285,1.3285,8000000.0
2009-06-25 07:34:00,1.32901,1.32911,1.32844,1.32907,12000000.0
2009-06-25 07:35:00,1.32894,1.32914,1.32874,1.32895,13000000.0
2009-06-25 07:36:00,1.32924,1.32926,1.32911,1.32911,7000000.0
2009-06-25 07:37:00,1.32927,1.32927,1.32894,1.32922,13000000.0
2009-06-25 07:38:00,1.32933,1.3295,1.32897,1.3295,8000000.0
2009-06-25 07:39:00,1.32954,1.32954,1.32864,1.32952,14000000.0
2009-06-25 07:40:00,1.32937,1.32952,1.32912,1.32928,26000000.0
2009-06-25 07:41:00,1.32923,1.3293,1.32881,1.32906,12000000.0
2009-06-25 07:42:00,1.32938,1.32953,1.329,1.32901,15000000.0
2009-06-25 07:43:00,1.32944,1.32944,1.32876,1.32907,7000000.0
2009-06-25 07:44:00,1.32955,1.3299,1.32902,1.3299,6000000.0
2009-06-25 07:45:00,1.32977,1.32978,1.32933,1.32935,11000000.0
2009-06-25 07:46:00,1.32945,1.32988,1.32933,1.32959,9000000.0
2009-06-25 07:47:00,1.32962,1.33007,1.32962,1.32999,8000000.0
2009-06-25 07:48:00,1.33018,1.33037,1.32955,1.33006,9000000.0
2009-06-25 07:49:00,1.3298,1.32997,1.32974,1.32985,7000000.0
2009-06-25 07:50:00,1.32979,1.32985,1.32937,1.32969,10000000.0
2009-06-25 07:51:00,1.32949,1.3295,1.32901,1.32946,8000000.0
2009-06-25 07:52:00,1.32947,1.32966,1.32897,1.32918,9000000.0
2009-06-25 07:53:00,1.32955,1.3298,1.32922,1.32962,8000000.0
2009-06-25 07:54:00,1.3296,1.3296,1.32898,1.32937,11000000.0
2009-06-25 07:55:00,1.32929,1.32964,1.32929,1.32947,8000000.0
2009-06-25 07:56:00,1.32943,1.32958,1.32887,1.32952,8000000.0
2009-06-25 07:57:00,1.3288,1.32976,1.3288,1.32941,8000000.0
2009-06-25 07:58:00,1.33002,1.33033,1.33,1.33,7000000.0
2009-06-25 07:59:00,1.32994,1.33077,1.32994,1.33077,8000000.0
2009-06-25 08:00:00,1.33078,1.33092,1.33015,1.33086,10000000.0
2009-06-25 08:01:00,1.33077,1.33095,1.33017,1.33087,8000000.0
2009-06-25 08:02:00,1.33096,1.33096,1.33038,1.33091,7000000.0
2009-06-25 08:03:00,1.33022,1.33088,1.33022,1.33055,8000000.0
2009-06-25 08:04:00,1.33007,1.33072,1.33007,1.33045,8000000.0
2009-06-25 08:05:00,1.33079,1.33122,1.3305,1.3305,9000000.0
2009-06-25 08:06:00,1.33076,1.33135,1.33076,1.33135,7000000.0
2009-06-25 08:07:00,1.33125,1.33138,1.33066,1.33066,9000000.0
2009-06-25 08:08:00,1.33061,1.33076,1.33025,1.33072,8000000.0
2009-06-25 08:09:00,1.33069,1.33069,1.32995,1.33025,8000000.0
2009-06-25 08:10:00,1.33065,1.33073,1.33007,1.33073,8000000.0
2009-06-25 08:11:00,1.33066,1.33074,1.33015,1.3305,10000000.0
2009-06-25 08:12:00,1.33022,1.33061,1.33022,1.3305,7000000.0
2009-06-25 08:13:00,1.33036,1.3304,1.3296,1.33026,8000000.0
2009-06-25 08:14:00,1.3299,1.32994,1.3295,1.32984,8000000.0
2009-06-25 08:15:00,1.32995,1.33061,1.32988,1.33055,7000000.0
2009-06-25 08:16:00,1.33099,1.33099,1.33019,1.33089,7000000.0
2009-06-25 08:17:00,1.33113,1.33131,1.33043,1.33111,10000000.0
2009-06-25 08:18:00,1.3306,1.33119,1.3306,1.33076,11000000.0
2009-06-25 08:19:00,1.33082,1.331,1.33024,1.33059,7000000.0
2009-06-25 08:20:00,1.3304,1.33106,1.3304,1.33103,11000000.0
2009-06-25 08:21:00,1.33083,1.33087,1.33018,1.33053,11000000.0
2009-06-25 08:22:00,1.33039,1.33048,1.33018,1.33045,7000000.0
2009-06-25 08:23:00,1.3303,1.33045,1.32994,1.3304,8000000.0
2009-06-25 08:24:00,1.32988,1.33069,1.32988,1.33048,11000000.0
2009-06-25 08:25:00,1.33044,1.33054,1.33033,1.33035,8000000.0
2009-06-25 08:26:00,1.3305,1.3306,1.33025,1.33025,7000000.0
2009-06-25 08:27:00,1.33054,1.33091,1.33025,1.33091,11000000.0
2009-06-25 08:28:00,1.33062,1.33062,1.33005,1.33036,10000000.0
2009-06-25 08:29:00,1.33032,1.33032,1.33009,1.33016,8000000.0
2009-06-25 08:30:00,1.32954,1.33018,1.32954,1.33018,8000000.0
2009-06-25 08:31:00,1.33044,1.33058,1.33019,1.33038,6000000.0
2009-06-25 08:32:00,1.33038,1.33043,1.3298,1.33002,11000000.0
2009-06-25 08:33:00,1.33041,1.33061,1.33037,1.33049,7000000.0
2009-06-25 08:34:00,1.33038,1.33053,1.32997,1.33036,7000000.0
2009-06-25 08:35:00,1.3305,1.33053,1.33006,1.33006,6000000.0
2009-06-25 08:36:00,1.33051,1.33101,1.33051,1.33092,9000000.0
2009-06-25 08:37:00,1.33097,1.33108,1.33017,1.33017,8000000.0
2009-06-25 08:38:00,1.33089,1.33099,1.33089,1.33099,2000000.0
2009-06-25 08:39:00,1.33111,1.33111,1.33044,1.33044,8000000.0
2009-06-25 08:40:00,1.3302,1.33039,1.33007,1.33012,8000000.0
2009-06-25 08:41:00,1.32995,1.33014,1.3297,1.3297,7000000.0
2009-06-25 08:42:00,1.3301,1.33033,1.32972,1.33033,7000000.0
2009-06-25 08:43:00,1.33038,1.33129,1.33038,1.33059,11000000.0
2009-06-25 08:44:00,1.33046,1.331,1.33026,1.33076,11000000.0
2009-06-25 08:45:00,1.33079,1.33116,1.33041,1.33089,7000000.0
2009-06-25 08:46:00,1.33082,1.33085,1.33025,1.33085,10000000.0
2009-06-25 08:47:00,1.33065,1.33097,1.33031,1.33089,11000000.0
2009-06-25 08:48:00,1.33083,1.33085,1.33009,1.33012,10000000.0
2009-06-25 08:49:00,1.32989,1.33001,1.32928,1.32928,9000000.0
2009-06-25 08:50:00,1.32945,1.32986,1.32925,1.3295,8000000.0
2009-06-25 08:51:00,1.3299,1.3299,1.32919,1.32936,9000000.0
2009-06-25 08:52:00,1.32983,1.32983,1.32924,1.32972,8000000.0
2009-06-25 08:53:00,1.32967,1.32972,1.32933,1.32933,8000000.0
2009-06-25 08:54:00,1.32947,1.32957,1.32907,1.32931,8000000.0
2009-06-25 08:55:00,1.32937,1.32955,1.32906,1.32955,8000000.0
2009-06-25 08:56:00,1.32968,1.32988,1.32917,1.32988,11000000.0
2009-06-25 08:57:00,1.32984,1.32984,1.32929,1.32971,10000000.0
2009-06-25 08:58:00,1.32984,1.33007,1.32984,1.33,21000000.0
2009-06-25 08:59:00,1.32972,1.33017,1.32972,1.32979,7000000.0
2009-06-25 09:00:00,1.32992,1.32992,1.32973,1.32975,8000000.0
2009-06-25 09:01:00,1.32917,1.33008,1.32917,1.3297,10000000.0
2009-06-25 09:02:00,1.3301,1.3301,1.32966,1.32992,8000000.0
2009-06-25 09:03:00,1.32985,1.32985,1.32888,1.32917,10000000.0
2009-06-25 09:04:00,1.32946,1.32947,1.32901,1.32935,11000000.0
2009-06-25 09:05:00,1.32905,1.32905,1.3287,1.32882,7000000.0
2009-06-25 09:06:00,1.32909,1.32957,1.32898,1.32933,8000000.0
2009-06-25 09:07:00,1.32912,1.3294,1.32902,1.32902,9000000.0
2009-06-25 09:08:00,1.32921,1.32959,1.32921,1.3294,9000000.0
2009-06-25 09:09:00,1.32955,1.32979,1.32925,1.32979,7000000.0
2009-06-25 09:10:00,1.3298,1.32985,1.32956,1.32956,10000000.0
2009-06-25 09:11:00,1.32963,1.32987,1.32963,1.32983,7000000.0
2009-06-25 09:12:00,1.32982,1.33004,1.32966,1.33004,10000000.0
2009-06-25 09:13:00,1.32999,1.33005,1.32874,1.32874,7000000.0
2009-06-25 09:14:00,1.32938,1.32952,1.32901,1.32901,7000000.0
2009-06-25 09:15:00,1.32896,1.32925,1.32872,1.32925,7000000.0
2009-06-25 09:16:00,1.3293,1.3293,1.32836,1.32914,7000000.0
2009-06-25 09:17:00,1.32907,1.32911,1.32869,1.32911,7000000.0
2009-06-25 09:18:00,1.32906,1.32909,1.32846,1.32846,8000000.0
2009-06-25 09:19:00,1.32884,1.32938,1.32837,1.32931,8000000.0
2009-06-25 09:20:00,1.3294,1.32959,1.32891,1.32946,7000000.0
2009-06-25 09:21:00,1.32919,1.32944,1.32879,1.32879,7000000.0
2009-06-25 09:22:00,1.32864,1.32911,1.32864,1.32911,8000000.0
2009-06-25 09:23:00,1.32908,1.3291,1.32853,1.32871,5000000.0
2009-06-25 09:24:00,1.32854,1.32854,1.32802,1.32834,7000000.0
2009-06-25 09:25:00,1.32817,1.32919,1.32786,1.32909,11000000.0
2009-06-25 09:26:00,1.3289,1.32916,1.32847,1.32881,13000000.0
2009-06-25 09:27:00,1.32876,1.329,1.32839,1.32876,10000000.0
2009-06-25 09:28:00,1.32876,1.32889,1.3285,1.3285,7000000.0
2009-06-25 09:29:00,1.32872,1.32872,1.32846,1.32865,9000000.0
2009-06-25 09:30:00,1.32874,1.32874,1.32817,1.32836,8000000.0
2009-06-25 09:31:00,1.3284,1.3284,1.32788,1.32811,8000000.0
2009-06-25 09:32:00,1.32786,1.32808,1.32745,1.32745,10000000.0
2009-06-25 09:33:00,1.32752,1.32752,1.32685,1.32752,10000000.0
2009-06-25 09:34:00,1.32733,1.32768,1.32719,1.32753,7000000.0
2009-06-25 09:35:00,1.32734,1.32787,1.32721,1.3275,11000000.0
2009-06-25 09:36:00,1.32805,1.32812,1.3277,1.32805,9000000.0
2009-06-25 09:37:00,1.32824,1.32825,1.3281,1.32825,30000000.0
2009-06-25 09:38:00,1.32786,1.32851,1.32777,1.32851,8000000.0
2009-06-25 09:39:00,1.32831,1.3287,1.32831,1.32857,7000000.0
2009-06-25 09:40:00,1.32857,1.32879,1.32857,1.32876,8000000.0
2009-06-25 09:41:00,1.32895,1.32917,1.32893,1.32912,7000000.0
2009-06-25 09:42:00,1.32937,1.32946,1.32914,1.32914,8000000.0
2009-06-25 09:43:00,1.32937,1.32973,1.32925,1.32968,9000000.0
2009-06-25 09:44:00,1.32968,1.32968,1.32937,1.32937,7000000.0
2009-06-25 09:45:00,1.32895,1.3292,1.32895,1.32904,8000000.0
2009-06-25 09:46:00,1.32918,1.3292,1.32896,1.329,7000000.0
2009-06-25 09:47:00,1.32862,1.32892,1.32811,1.32818,7000000.0
2009-06-25 09:48:00,1.3285,1.32893,1.32824,1.32893,9000000.0
2009-06-25 09:49:00,1.32882,1.32887,1.32812,1.32812,11000000.0
2009-06-25 09:50:00,1.32813,1.32884,1.32813,1.3287,7000000.0
2009-06-25 09:51:00,1.32852,1.32898,1.32817,1.32892,7000000.0
2009-06-25 09:52:00,1.32805,1.32901,1.32805,1.32895,8000000.0
2009-06-25 09:53:00,1.32832,1.32915,1.32832,1.32915,7000000.0
2009-06-25 09:54:00,1.32931,1.32948,1.32902,1.32934,10000000.0
2009-06-25 09:55:00,1.32925,1.32929,1.32881,1.32907,8000000.0
2009-06-25 09:56:00,1.32941,1.32949,1.32894,1.32946,10000000.0
2009-06-25 09:57:00,1.32973,1.32997,1.32924,1.32967,8000000.0
2009-06-25 09:58:00,1.32961,1.33001,1.32925,1.33001,8000000.0
2009-06-25 09:59:00,1.33021,1.3304,1.32995,1.32995,7000000.0
2009-06-25 10:00:00,1.33031,1.33031,1.32971,1.33013,8000000.0
2009-06-25 10:01:00,1.33011,1.33011,1.32948,1.32948,8000000.0
2009-06-25 10:02:00,1.33014,1.33014,1.32955,1.32999,10000000.0
2009-06-25 10:03:00,1.32921,1.33023,1.32921,1.33023,7000000.0
2009-06-25 10:04:00,1.33024,1.33026,1.32999,1.33026,7000000.0
2009-06-25 10:05:00,1.33036,1.33047,1.33025,1.33045,8000000.0
2009-06-25 10:06:00,1.33051,1.33077,1.33015,1.33021,8000000.0
2009-06-25 10:07:00,1.33058,1.33091,1.33009,1.33083,9000000.0
2009-06-25 10:08:00,1.33071,1.33085,1.33053,1.33085,10000000.0
2009-06-25 10:09:00,1.33051,1.33089,1.33022,1.33087,10000000.0
2009-06-25 10:10:00,1.33091,1.33152,1.33057,1.33128,11000000.0
2009-06-25 10:11:00,1.33085,1.33117,1.33042,1.33059,9000000.0
2009-06-25 10:12:00,1.33127,1.33127,1.33082,1.33118,11000000.0
2009-06-25 10:13:00,1.33115,1.33118,1.33052,1.33111,8000000.0
2009-06-25 10:14:00,1.33105,1.33116,1.33078,1.33113,8000000.0
2009-06-25 10:15:00,1.33087,1.33091,1.33054,1.33091,10000000.0
2009-06-25 10:16:00,1.33091,1.33122,1.33074,1.33121,8000000.0
2009-06-25 10:17:00,1.33106,1.3315,1.33106,1.33108,8000000.0
2009-06-25 10:18:00,1.33052,1.33105,1.33052,1.33099,9000000.0
2009-06-25 10:19:00,1.33087,1.33101,1.33075,1.33087,7000000.0
2009-06-25 10:20:00,1.331,1.331,1.33008,1.33008,8000000.0
2009-06-25 10:21:00,1.33065,1.33065,1.33003,1.33032,10000000.0
2009-06-25 10:22:00,1.33064,1.33097,1.3301,1.33026,12000000.0
2009-06-25 10:23:00,1.33044,1.331,1.33026,1.33075,10000000.0
2009-06-25 10:24:00,1.33087,1.33099,1.33049,1.33087,11000000.0
2009-06-25 10:25:00,1.33091,1.33091,1.33025,1.33058,10000000.0
2009-06-25 10:26:00,1.33058,1.33073,1.33053,1.3307,8000000.0
2009-06-25 10:27:00,1.33043,1.3311,1.33043,1.33071,10000000.0
2009-06-25 10:28:00,1.33094,1.33153,1.33083,1.33142,10000000.0
2009-06-25 10:29:00,1.3314,1.3314,1.33076,1.33091,10000000.0
2009-06-25 10:30:00,1.33123,1.33132,1.33052,1.33126,8000000.0
2009-06-25 10:31:00,1.33137,1.33161,1.33088,1.33137,13000000.0
2009-06-25 10:32:00,1.3314,1.3314,1.33056,1.33084,10000000.0
2009-06-25 10:33:00,1.33141,1.3316,1.33141,1.3316,8000000.0
2009-06-25 10:34:00,1.33123,1.33149,1.33093,1.33099,11000000.0
2009-06-25 10:35:00,1.33153,1.33153,1.33075,1.33127,8000000.0
2009-06-25 10:36:00,1.33113,1.33142,1.33066,1.33126,7000000.0
2009-06-25 10:37:00,1.33135,1.33179,1.33109,1.3316,10000000.0
2009-06-25 10:38:00,1.33161,1.33193,1.33161,1.3317,9000000.0
2009-06-25 10:39:00,1.33129,1.33213,1.33104,1.33196,8000000.0
2009-06-25 10:40:00,1.33216,1.33255,1.33175,1.33248,12000000.0
2009-06-25 10:41:00,1.33243,1.33289,1.33216,1.33276,12000000.0
2009-06-25 10:42:00,1.33251,1.33251,1.33187,1.33187,7000000.0
2009-06-25 10:43:00,1.33215,1.33233,1.33166,1.33211,11000000.0
2009-06-25 10:44:00,1.33176,1.33211,1.33151,1.33151,7000000.0
2009-06-25 10:45:00,1.33192,1.33193,1.33166,1.3319,7000000.0
2009-06-25 10:46:00,1.33195,1.33208,1.33151,1.33197,8000000.0
2009-06-25 10:47:00,1.33157,1.332,1.3313,1.33141,10000000.0
2009-06-25 10:48:00,1.33142,1.33184,1.331,1.33159,12000000.0
2009-06-25 10:49:00,1.33185,1.3319,1.33121,1.33181,9000000.0
2009-06-25 10:50:00,1.33194,1.33202,1.33163,1.33191,8000000.0
2009-06-25 10:51:00,1.33157,1.33205,1.33145,1.33188,8000000.0
2009-06-25 10:52:00,1.3318,1.33186,1.33139,1.33167,9000000.0
2009-06-25 10:53:00,1.33165,1.33192,1.33165,1.33183,7000000.0
2009-06-25 10:54:00,1.33182,1.33182,1.33123,1.3317,8000000.0
2009-06-25 10:55:00,1.33183,1.33193,1.3317,1.33179,7000000.0
2009-06-25 10:56:00,1.33187,1.33187,1.33137,1.33177,8000000.0
2009-06-25 10:57:00,1.33198,1.33205,1.33155,1.33205,7000000.0
2009-06-25 10:58:00,1.33237,1.33253,1.33175,1.33175,5000000.0
2009-06-25 10:59:00,1.33166,1.33212,1.33126,1.33147,10000000.0
2009-06-25 11:00:00,1.33162,1.33182,1.33137,1.33179,8000000.0
2009-06-25 11:01:00,1.33162,1.33221,1.33152,1.33152,11000000.0
2009-06-25 11:02:00,1.33162,1.33192,1.33162,1.33174,8000000.0
2009-06-25 11:03:00,1.33155,1.33174,1.33102,1.33102,10000000.0
2009-06-25 11:04:00,1.33114,1.33215,1.33114,1.33215,7000000.0
2009-06-25 11:05:00,1.33205,1.33205,1.33132,1.33163,7000000.0
2009-06-25 11:06:00,1.33152,1.33189,1.33135,1.33188,10000000.0
2009-06-25 11:07:00,1.33162,1.33209,1.33132,1.33132,11000000.0
2009-06-25 11:08:00,1.33169,1.33185,1.33154,1.3316,9000000.0
2009-06-25 11:09:00,1.33176,1.33178,1.33105,1.3311,9000000.0
2009-06-25 11:10:00,1.33135,1.33135,1.33083,1.3312,7000000.0
2009-06-25 11:11:00,1.33112,1.33112,1.33013,1.33102,10000000.0
2009-06-25 11:12:00,1.33075,1.33085,1.32997,1.33019,10000000.0
2009-06-25 11:13:00,1.33049,1.33105,1.33049,1.33105,11000000.0
2009-06-25 11:14:00,1.33056,1.33109,1.33031,1.33109,10000000.0
2009-06-25 11:15:00,1.33087,1.33097,1.33048,1.33076,7000000.0
2009-06-25 11:16:00,1.33064,1.33094,1.33046,1.33089,7000000.0
2009-06-25 11:17:00,1.33097,1.33099,1.33027,1.33072,8000000.0
2009-06-25 11:18:00,1.33099,1.33108,1.33031,1.33108,7000000.0
2009-06-25 11:19:00,1.33079,1.3313,1.33072,1.33129,10000000.0
2009-06-25 11:20:00,1.33116,1.33136,1.33056,1.33117,8000000.0
2009-06-25 11:21:00,1.33145,1.33162,1.33093,1.33123,11000000.0
2009-06-25 11:22:00,1.33105,1.33105,1.33046,1.33075,11000000.0
2009-06-25 11:23:00,1.33039,1.33088,1.33009,1.33088,11000000.0
2009-06-25 11:24:00,1.33078,1.33078,1.33017,1.33068,9000000.0
2009-06-25 11:25:00,1.33045,1.33084,1.32988,1.33069,10000000.0
2009-06-25 11:26:00,1.33068,1.33068,1.3301,1.33024,8000000.0
2009-06-25 11:27:00,1.33043,1.33085,1.32995,1.33085,7000000.0
2009-06-25 11:28:00,1.33096,1.33099,1.33043,1.33095,7000000.0
2009-06-25 11:29:00,1.33073,1.33094,1.33064,1.33094,7000000.0
2009-06-25 11:30:00,1.3306,1.3306,1.33005,1.33051,9000000.0
2009-06-25 11:31:00,1.33037,1.3308,1.32994,1.3308,11000000.0
2009-06-25 11:32:00,1.33087,1.33126,1.3308,1.33121,8000000.0
2009-06-25 11:33:00,1.33141,1.33159,1.33094,1.33119,8000000.0
2009-06-25 11:34:00,1.33116,1.33124,1.33063,1.33115,8000000.0
2009-06-25 11:35:00,1.33121,1.33124,1.33029,1.331,7000000.0
2009-06-25 11:36:00,1.33049,1.33084,1.32987,1.3303,9000000.0
2009-06-25 11:37:00,1.33017,1.33025,1.32829,1.32829,8000000.0
2009-06-25 11:38:00,1.32759,1.32759,1.32331,1.32368,12000000.0
2009-06-25 11:39:00,1.3238,1.32477,1.32366,1.32467,9000000.0
2009-06-25 11:40:00,1.32508,1.32508,1.3235,1.3235,8000000.0
2009-06-25 11:41:00,1.3243,1.32504,1.32422,1.32502,8000000.0
2009-06-25 11:42:00,1.32577,1.32577,1.32472,1.32513,10000000.0
2009-06-25 11:43:00,1.3254,1.32572,1.32524,1.32564,8000000.0
2009-06-25 11:44:00,1.32533,1.3255,1.32512,1.32512,7000000.0
2009-06-25 11:45:00,1.32542,1.32594,1.32527,1.32585,11000000.0
2009-06-25 11:46:00,1.32537,1.32598,1.32496,1.32555,10000000.0
2009-06-25 11:47:00,1.32554,1.32611,1.32508,1.32611,10000000.0
2009-06-25 11:48:00,1.32644,1.32679,1.32626,1.32637,11000000.0
2009-06-25 11:49:00,1.32692,1.32694,1.32599,1.32632,7000000.0
2009-06-25 11:50:00,1.32517,1.3258,1.32474,1.32523,7000000.0
2009-06-25 11:51:00,1.32448,1.32553,1.32448,1.32483,10000000.0
2009-06-25 11:52:00,1.32537,1.32572,1.32455,1.32498,8000000.0
2009-06-25 11:53:00,1.32507,1.32515,1.32361,1.32361,13000000.0
2009-06-25 11:54:00,1.32392,1.32455,1.32347,1.32347,11000000.0
2009-06-25 11:55:00,1.32408,1.32463,1.32347,1.32438,12000000.0
2009-06-25 11:56:00,1.32464,1.32488,1.32422,1.32481,11000000.0
2009-06-25 11:57:00,1.32435,1.32447,1.32359,1.32393,8000000.0
2009-06-25 11:58:00,1.32305,1.32363,1.32268,1.32307,7000000.0
2009-06-25 11:59:00,1.32333,1.32348,1.32233,1.32337,11000000.0
2009-06-25 12:00:00,1.32293,1.32399,1.32293,1.32348,7000000.0
2009-06-25 12:01:00,1.32384,1.32447,1.32379,1.32434,11000000.0
2009-06-25 12:02:00,1.32469,1.32498,1.32469,1.32491,10000000.0
2009-06-25 12:03:00,1.32409,1.32503,1.32409,1.32448,9000000.0
2009-06-25 12:04:00,1.32466,1.32486,1.32435,1.32435,8000000.0
2009-06-25 12:05:00,1.32411,1.3248,1.32383,1.3248,8000000.0
2009-06-25 12:06:00,1.32469,1.32469,1.32356,1.3241,9000000.0
2009-06-25 12:07:00,1.32439,1.32439,1.32277,1.32331,8000000.0
2009-06-25 12:08:00,1.32267,1.32355,1.32267,1.32302,10000000.0
2009-06-25 12:09:00,1.3234,1.3234,1.32242,1.32273,10000000.0
2009-06-25 12:10:00,1.32264,1.32308,1.32227,1.3229,10000000.0
2009-06-25 12:11:00,1.3233,1.32409,1.32325,1.32387,11000000.0
2009-06-25 12:12:00,1.32395,1.32437,1.32346,1.3239,10000000.0
2009-06-25 12:13:00,1.32342,1.32411,1.32329,1.32344,10000000.0
2009-06-25 12:14:00,1.32391,1.32406,1.32325,1.32325,13000000.0
2009-06-25 12:15:00,1.32311,1.32378,1.32311,1.32361,10000000.0
2009-06-25 12:16:00,1.32401,1.3244,1.32395,1.32395,8000000.0
2009-06-25 12:17:00,1.32424,1.32518,1.32413,1.32518,7000000.0
2009-06-25 12:18:00,1.32528,1.32545,1.32481,1.32539,7000000.0
2009-06-25 12:19:00,1.32517,1.32517,1.32426,1.32491,8000000.0
2009-06-25 12:20:00,1.32542,1.32566,1.32515,1.32515,8000000.0
2009-06-25 12:21:00,1.32522,1.32564,1.32468,1.32513,9000000.0
2009-06-25 12:22:00,1.32495,1.32495,1.32428,1.32435,10000000.0
2009-06-25 12:23:00,1.32479,1.32517,1.32461,1.32461,7000000.0
2009-06-25 12:24:00,1.32489,1.32505,1.32447,1.32447,8000000.0
2009-06-25 12:25:00,1.32482,1.32494,1.32455,1.32494,7000000.0
2009-06-25 12:26:00,1.32488,1.32497,1.32441,1.32467,13000000.0
2009-06-25 12:27:00,1.32449,1.32454,1.32346,1.32419,10000000.0
2009-06-25 12:28:00,1.32435,1.32462,1.32408,1.32462,8000000.0
2009-06-25 12:29:00,1.32443,1.32443,1.32396,1.32404,8000000.0
2009-06-25 12:30:00,1.32406,1.32422,1.32351,1.32422,7000000.0
2009-06-25 12:31:00,1.32423,1.32463,1.32417,1.32444,7000000.0
2009-06-25 12:32:00,1.32454,1.32515,1.32454,1.32462,11000000.0
2009-06-25 12:33:00,1.32531,1.3258,1.32531,1.3258,8000000.0
2009-06-25 12:34:00,1.32582,1.32587,1.32537,1.32563,8000000.0
2009-06-25 12:35:00,1.32578,1.32581,1.32558,1.32562,7000000.0
2009-06-25 12:36:00,1.32569,1.32569,1.32521,1.32554,8000000.0
2009-06-25 12:37:00,1.32572,1.32572,1.32505,1.32552,9000000.0
2009-06-25 12:38:00,1.32546,1.32553,1.32481,1.32548,10000000.0
2009-06-25 12:39:00,1.32543,1.32567,1.3254,1.32567,21000000.0
2009-06-25 12:40:00,1.32566,1.32581,1.32523,1.32547,7000000.0
2009-06-25 12:41:00,1.32567,1.3261,1.3256,1.3261,8000000.0
2009-06-25 12:42:00,1.32613,1.3263,1.32584,1.32593,7000000.0
2009-06-25 12:43:00,1.32576,1.32619,1.32576,1.32617,10000000.0
2009-06-25 12:44:00,1.32624,1.32691,1.32621,1.32679,10000000.0
2009-06-25 12:45:00,1.32681,1.32681,1.32636,1.32646,8000000.0
2009-06-25 12:46:00,1.32623,1.32679,1.32623,1.32669,8000000.0
2009-06-25 12:47:00,1.3263,1.32671,1.32579,1.32579,9000000.0
2009-06-25 12:48:00,1.32638,1.32638,1.32573,1.32586,8000000.0
2009-06-25 12:49:00,1.32588,1.32611,1.32566,1.32599,8000000.0
2009-06-25 12:50:00,1.3259,1.32623,1.32567,1.32601,8000000.0
2009-06-25 12:51:00,1.32573,1.32573,1.32478,1.32514,7000000.0
2009-06-25 12:52:00,1.32475,1.32524,1.32416,1.32438,11000000.0
2009-06-25 12:53:00,1.32454,1.32479,1.32426,1.3245,11000000.0
2009-06-25 12:54:00,1.32463,1.32488,1.32414,1.32481,8000000.0
2009-06-25 12:55:00,1.32485,1.3249,1.32448,1.3246,7000000.0
2009-06-25 12:56:00,1.32435,1.32474,1.32435,1.32471,10000000.0
2009-06-25 12:57:00,1.32464,1.32464,1.32395,1.32395,7000000.0
2009-06-25 12:58:00,1.32423,1.3243,1.32353,1.3243,10000000.0
2009-06-25 12:59:00,1.32413,1.32413,1.32332,1.32389,10000000.0
2009-06-25 13:00:00,1.32368,1.32378,1.32334,1.32378,7000000.0
2009-06-25 13:01:00,1.32354,1.32364,1.32289,1.32361,8000000.0
2009-06-25 13:02:00,1.32385,1.32405,1.32319,1.32381,7000000.0
2009-06-25 13:03:00,1.32404,1.32404,1.3234,1.3234,9000000.0
2009-06-25 13:04:00,1.32377,1.3239,1.32343,1.3239,9000000.0
2009-06-25 13:05:00,1.32361,1.32407,1.32323,1.32402,8000000.0
2009-06-25 13:06:00,1.32394,1.32411,1.32382,1.32392,7000000.0
2009-06-25 13:07:00,1.32425,1.3244,1.32382,1.32406,7000000.0
2009-06-25 13:08:00,1.32379,1.32437,1.32379,1.32413,7000000.0
2009-06-25 13:09:00,1.32389,1.32453,1.32389,1.32453,10000000.0
2009-06-25 13:10:00,1.32455,1.32481,1.32403,1.32463,9000000.0
2009-06-25 13:11:00,1.32468,1.32488,1.32419,1.32488,10000000.0
2009-06-25 13:12:00,1.32507,1.32523,1.32463,1.32508,9000000.0
2009-06-25 13:13:00,1.32521,1.32521,1.32473,1.32512,7000000.0
2009-06-25 13:14:00,1.32462,1.32519,1.32462,1.32472,10000000.0
2009-06-25 13:15:00,1.32474,1.3248,1.32407,1.32441,8000000.0
2009-06-25 13:16:00,1.3247,1.32499,1.32463,1.32486,11000000.0
2009-06-25 13:17:00,1.3248,1.3248,1.32405,1.32475,11000000.0
2009-06-25 13:18:00,1.32474,1.32478,1.32437,1.32461,8000000.0
2009-06-25 13:19:00,1.32469,1.32472,1.32428,1.32471,10000000.0
2009-06-25 13:20:00,1.32469,1.32506,1.32468,1.32481,10000000.0
2009-06-25 13:21:00,1.32447,1.32484,1.32404,1.32484,7000000.0
2009-06-25 13:22:00,1.32502,1.32542,1.32502,1.32542,7000000.0
2009-06-25 13:23:00,1.32554,1.32591,1.32527,1.32586,8000000.0
2009-06-25 13:24:00,1.32596,1.32596,1.32508,1.32587,9000000.0
2009-06-25 13:25:00,1.32542,1.32609,1.32512,1.32542,11000000.0
2009-06-25 13:26:00,1.32533,1.3254,1.32476,1.32533,7000000.0
2009-06-25 13:27:00,1.325,1.32545,1.325,1.32534,8000000.0
2009-06-25 13:28:00,1.32471,1.32532,1.32469,1.32525,9000000.0
2009-06-25 13:29:00,1.32526,1.32588,1.32526,1.32586,7000000.0
2009-06-25 13:30:00,1.32579,1.3262,1.32566,1.32617,7000000.0
2009-06-25 13:31:00,1.3264,1.32679,1.32638,1.32657,10000000.0
2009-06-25 13:32:00,1.32668,1.32681,1.32623,1.32681,7000000.0
2009-06-25 13:33:00,1.32671,1.32683,1.32633,1.32676,9000000.0
2009-06-25 13:34:00,1.32649,1.32699,1.32649,1.32696,8000000.0
2009-06-25 13:35:00,1.32672,1.32703,1.32668,1.32691,7000000.0
2009-06-25 13:36:00,1.32683,1.32694,1.32615,1.32691,8000000.0
2009-06-25 13:37:00,1.32659,1.32751,1.32659,1.32714,10000000.0
2009-06-25 13:38:00,1.32672,1.32672,1.32572,1.3264,8000000.0
2009-06-25 13:39:00,1.3266,1.32688,1.32622,1.32675,7000000.0
2009-06-25 13:40:00,1.32678,1.32724,1.32656,1.3267,9000000.0
2009-06-25 13:41:00,1.32694,1.32694,1.3261,1.3261,7000000.0
2009-06-25 13:42:00,1.32658,1.32671,1.32625,1.32671,7000000.0
2009-06-25 13:43:00,1.32682,1.32682,1.32593,1.32674,11000000.0
2009-06-25 13:44:00,1.32646,1.32697,1.32629,1.32697,7000000.0
2009-06-25 13:45:00,1.32684,1.32698,1.32663,1.32683,9000000.0
2009-06-25 13:46:00,1.32702,1.32715,1.32681,1.32715,9000000.0
2009-06-25 13:47:00,1.32705,1.32719,1.32658,1.32689,11000000.0
2009-06-25 13:48:00,1.3269,1.32697,1.32641,1.32694,7000000.0
2009-06-25 13:49:00,1.3268,1.327,1.32647,1.32691,7000000.0
2009-06-25 13:50:00,1.32678,1.32688,1.32641,1.32649,8000000.0
2009-06-25 13:51:00,1.32683,1.32683,1.32621,1.32621,7000000.0
2009-06-25 13:52:00,1.3266,1.32666,1.32628,1.32663,7000000.0
2009-06-25 13:53:00,1.3267,1.3267,1.32603,1.32652,11000000.0
2009-06-25 13:54:00,1.32641,1.32643,1.32572,1.32637,11000000.0
2009-06-25 13:55:00,1.32641,1.32648,1.32596,1.32643,10000000.0
2009-06-25 13:56:00,1.32661,1.32665,1.32589,1.3263,7000000.0
2009-06-25 13:57:00,1.32647,1.32661,1.32614,1.32659,10000000.0
2009-06-25 13:58:00,1.32672,1.32703,1.32632,1.3268,11000000.0
2009-06-25 13:59:00,1.32677,1.32685,1.32624,1.32624,11000000.0
2009-06-25 14:00:00,1.32576,1.32645,1.3256,1.32637,9000000.0
2009-06-25 14:01:00,1.32666,1.32668,1.32595,1.3266,7000000.0
2009-06-25 14:02:00,1.32608,1.32708,1.32608,1.32676,10000000.0
2009-06-25 14:03:00,1.32662,1.32686,1.32618,1.32673,11000000.0
2009-06-25 14:04:00,1.32681,1.32699,1.32649,1.32688,10000000.0
2009-06-25 14:05:00,1.32678,1.32715,1.32656,1.32692,10000000.0
2009-06-25 14:06:00,1.32622,1.32705,1.32622,1.32695,11000000.0
2009-06-25 14:07:00,1.32709,1.32709,1.32635,1.32675,8000000.0
2009-06-25 14:08:00,1.32731,1.32772,1.32682,1.32682,10000000.0
2009-06-25 14:09:00,1.32741,1.32763,1.32736,1.32763,7000000.0
2009-06-25 14:10:00,1.3271,1.32746,1.32707,1.32729,7000000.0
2009-06-25 14:11:00,1.32734,1.32742,1.32637,1.32713,10000000.0
2009-06-25 14:12:00,1.3271,1.32718,1.32663,1.32663,7000000.0
2009-06-25 14:13:00,1.32706,1.32724,1.32654,1.32721,9000000.0
2009-06-25 14:14:00,1.32654,1.32726,1.32654,1.32699,10000000.0
2009-06-25 14:15:00,1.3266,1.32715,1.3266,1.32715,5000000.0
2009-06-25 14:16:00,1.32709,1.32733,1.32681,1.32724,6000000.0
2009-06-25 14:17:00,1.32698,1.32707,1.32681,1.32698,7000000.0
2009-06-25 14:18:00,1.32688,1.32695,1.32685,1.3269,7000000.0
2009-06-25 14:19:00,1.32681,1.32701,1.32652,1.32693,10000000.0
2009-06-25 14:20:00,1.32692,1.32732,1.3268,1.32707,9000000.0
2009-06-25 14:21:00,1.32715,1.32715,1.32668,1.32702,9000000.0
2009-06-25 14:22:00,1.32711,1.32723,1.32648,1.32681,11000000.0
2009-06-25 14:23:00,1.32701,1.32719,1.32638,1.32719,8000000.0
2009-06-25 14:24:00,1.32725,1.32754,1.32692,1.32692,11000000.0
2009-06-25 14:25:00,1.32737,1.32742,1.32665,1.32736,10000000.0
2009-06-25 14:26:00,1.32747,1.32747,1.32688,1.32734,7000000.0
2009-06-25 14:27:00,1.32726,1.32736,1.32726,1.32727,7000000.0
2009-06-25 14:28:00,1.32694,1.32716,1.32672,1.3271,8000000.0
2009-06-25 14:29:00,1.32713,1.32713,1.32652,1.3271,6000000.0
2009-06-25 14:30:00,1.32699,1.32772,1.32676,1.32767,8000000.0
2009-06-25 14:31:00,1.32714,1.32723,1.32636,1.32695,7000000.0
2009-06-25 14:32:00,1.32666,1.32674,1.32598,1.32621,13000000.0
2009-06-25 14:33:00,1.32681,1.32724,1.32681,1.3269,8000000.0
2009-06-25 14:34:00,1.32726,1.32735,1.3265,1.32662,7000000.0
2009-06-25 14:35:00,1.32696,1.32738,1.32666,1.32721,12000000.0
2009-06-25 14:36:00,1.32633,1.32728,1.32633,1.32728,8000000.0
2009-06-25 14:37:00,1.32707,1.32727,1.32649,1.32727,13000000.0
2009-06-25 14:38:00,1.32747,1.32774,1.3272,1.32747,22000000.0
2009-06-25 14:39:00,1.32712,1.32751,1.32712,1.32739,8000000.0
2009-06-25 14:40:00,1.32735,1.32744,1.32625,1.32685,10000000.0
2009-06-25 14:41:00,1.32682,1.32691,1.32641,1.32657,7000000.0
2009-06-25 14:42:00,1.32678,1.32715,1.32649,1.32693,9000000.0
2009-06-25 14:43:00,1.32649,1.3268,1.32609,1.32609,5000000.0
2009-06-25 14:44:00,1.32588,1.32647,1.32562,1.32643,9000000.0
2009-06-25 14:45:00,1.32653,1.32676,1.32582,1.32627,11000000.0
2009-06-25 14:46:00,1.32618,1.32633,1.32556,1.32592,9000000.0
2009-06-25 14:47:00,1.32632,1.32646,1.326,1.3261,11000000.0
2009-06-25 14:48:00,1.32645,1.32661,1.32645,1.32647,7000000.0
2009-06-25 14:49:00,1.32571,1.32655,1.32571,1.32594,10000000.0
2009-06-25 14:50:00,1.32631,1.32645,1.3262,1.32645,11000000.0
2009-06-25 14:51:00,1.3265,1.32667,1.32597,1.32659,10000000.0
2009-06-25 14:52:00,1.32656,1.32662,1.32629,1.32657,10000000.0
2009-06-25 14:53:00,1.32674,1.3268,1.32612,1.32665,9000000.0
2009-06-25 14:54:00,1.3264,1.3264,1.32538,1.32596,9000000.0
2009-06-25 14:55:00,1.32619,1.32656,1.32605,1.32656,8000000.0
2009-06-25 14:56:00,1.32643,1.32666,1.32621,1.32642,8000000.0
2009-06-25 14:57:00,1.32636,1.32652,1.32615,1.32652,7000000.0
2009-06-25 14:58:00,1.32634,1.32634,1.32525,1.3256,11000000.0
2009-06-25 14:59:00,1.32554,1.32625,1.32554,1.32616,9000000.0
2009-06-25 15:00:00,1.32628,1.32635,1.32554,1.32607,10000000.0
2009-06-25 15:01:00,1.32597,1.32653,1.32597,1.32648,11000000.0
2009-06-25 15:02:00,1.32635,1.32635,1.32495,1.32495,9000000.0
2009-06-25 15:03:00,1.32557,1.32595,1.32551,1.3259,9000000.0
2009-06-25 15:04:00,1.32598,1.32603,1.32567,1.326,8000000.0
2009-06-25 15:05:00,1.32578,1.32595,1.32548,1.32572,11000000.0
2009-06-25 15:06:00,1.32566,1.32581,1.32528,1.32557,14000000.0
2009-06-25 15:07:00,1.32551,1.32572,1.32507,1.32543,15000000.0
2009-06-25 15:08:00,1.32562,1.32574,1.3255,1.32571,9000000.0
2009-06-25 15:09:00,1.32594,1.32626,1.32589,1.32626,11000000.0
2009-06-25 15:10:00,1.3261,1.3265,1.32588,1.3263,7000000.0
2009-06-25 15:11:00,1.32635,1.32661,1.32584,1.32661,14000000.0
2009-06-25 15:12:00,1.32678,1.32685,1.32664,1.32667,13000000.0
2009-06-25 15:13:00,1.32695,1.32695,1.32629,1.32671,12000000.0
2009-06-25 15:14:00,1.32629,1.32661,1.32622,1.32651,7000000.0
2009-06-25 15:15:00,1.32579,1.32646,1.32579,1.32618,7000000.0
2009-06-25 15:16:00,1.32614,1.32623,1.3259,1.32621,8000000.0
2009-06-25 15:17:00,1.32639,1.3267,1.32577,1.3267,34000000.0
2009-06-25 15:18:00,1.32659,1.32659,1.3257,1.32634,9000000.0
2009-06-25 15:19:00,1.32605,1.3265,1.32605,1.3265,7000000.0
2009-06-25 15:20:00,1.32638,1.32638,1.32563,1.3262,12000000.0
2009-06-25 15:21:00,1.32629,1.32645,1.32598,1.32598,13000000.0
2009-06-25 15:22:00,1.32645,1.32652,1.32567,1.32588,11000000.0
2009-06-25 15:23:00,1.3263,1.32674,1.32624,1.3264,9000000.0
2009-06-25 15:24:00,1.3267,1.3267,1.3262,1.3262,8000000.0
2009-06-25 15:25:00,1.32633,1.32668,1.32633,1.32652,10000000.0
2009-06-25 15:26:00,1.32656,1.32661,1.32629,1.32629,9000000.0
2009-06-25 15:27:00,1.32616,1.32664,1.32608,1.32635,8000000.0
2009-06-25 15:28:00,1.32674,1.32709,1.32641,1.32709,11000000.0
2009-06-25 15:29:00,1.32724,1.32732,1.32649,1.32713,18000000.0
2009-06-25 15:30:00,1.32708,1.32736,1.32689,1.32724,10000000.0
2009-06-25 15:31:00,1.32695,1.32724,1.32644,1.3269,8000000.0
2009-06-25 15:32:00,1.3269,1.32707,1.32653,1.32698,11000000.0
2009-06-25 15:33:00,1.3268,1.32703,1.3265,1.32693,11000000.0
2009-06-25 15:34:00,1.32674,1.32688,1.32648,1.32653,14000000.0
2009-06-25 15:35:00,1.32656,1.32686,1.32633,1.32686,10000000.0
2009-06-25 15:36:00,1.32666,1.32678,1.32609,1.32678,13000000.0
2009-06-25 15:37:00,1.32662,1.32669,1.32606,1.32649,10000000.0
2009-06-25 15:38:00,1.32657,1.3267,1.32586,1.32651,9000000.0
2009-06-25 15:39:00,1.32655,1.32655,1.32582,1.32627,10000000.0
2009-06-25 15:40:00,1.32625,1.3269,1.32625,1.32646,10000000.0
2009-06-25 15:41:00,1.32683,1.3269,1.32614,1.32614,9000000.0
2009-06-25 15:42:00,1.32651,1.32651,1.32574,1.32574,13000000.0
2009-06-25 15:43:00,1.32639,1.3266,1.32616,1.3266,7000000.0
2009-06-25 15:44:00,1.32658,1.32664,1.3263,1.32641,9000000.0
2009-06-25 15:45:00,1.32652,1.32674,1.32632,1.32646,9000000.0
2009-06-25 15:46:00,1.32578,1.32648,1.32578,1.32632,7000000.0
2009-06-25 15:47:00,1.32628,1.32656,1.32613,1.32656,10000000.0
2009-06-25 15:48:00,1.32653,1.3266,1.32605,1.32648,8000000.0
2009-06-25 15:49:00,1.32626,1.32628,1.32568,1.32628,11000000.0
2009-06-25 15:50:00,1.32629,1.32641,1.32567,1.32588,9000000.0
2009-06-25 15:51:00,1.32621,1.32663,1.32577,1.32656,10000000.0
2009-06-25 15:52:00,1.32663,1.32686,1.32638,1.32638,11000000.0
2009-06-25 15:53:00,1.32675,1.32675,1.32619,1.32668,8000000.0
2009-06-25 15:54:00,1.32658,1.32674,1.32625,1.32635,8000000.0
2009-06-25 15:55:00,1.32634,1.32642,1.32623,1.32623,8000000.0
2009-06-25 15:56:00,1.32609,1.32626,1.32582,1.32624,8000000.0
2009-06-25 15:57:00,1.32611,1.32619,1.32569,1.32611,10000000.0
2009-06-25 15:58:00,1.32629,1.32658,1.32612,1.32649,10000000.0
2009-06-25 15:59:00,1.32668,1.32715,1.32668,1.3271,21000000.0
2009-06-25 16:00:00,1.32729,1.32729,1.32663,1.32663,7000000.0
2009-06-25 16:01:00,1.32724,1.32724,1.32682,1.32711,8000000.0
2009-06-25 16:02:00,1.32713,1.32729,1.32694,1.32712,10000000.0
2009-06-25 16:03:00,1.32695,1.32719,1.32664,1.32706,8000000.0
2009-06-25 16:04:00,1.32687,1.32693,1.32639,1.32675,11000000.0
2009-06-25 16:05:00,1.32633,1.32684,1.32633,1.32674,7000000.0
2009-06-25 16:06:00,1.32671,1.32671,1.32631,1.32631,7000000.0
2009-06-25 16:07:00,1.3264,1.32675,1.32633,1.32659,8000000.0
2009-06-25 16:08:00,1.32629,1.32651,1.3262,1.3262,9000000.0
2009-06-25 16:09:00,1.32645,1.32662,1.32645,1.32655,5000000.0
2009-06-25 16:10:00,1.32659,1.32751,1.32659,1.32745,11000000.0
2009-06-25 16:11:00,1.32782,1.32811,1.32766,1.32805,10000000.0
2009-06-25 16:12:00,1.32778,1.32789,1.32761,1.32789,7000000.0
2009-06-25 16:13:00,1.32802,1.32802,1.32745,1.32767,10000000.0
2009-06-25 16:14:00,1.32755,1.3277,1.32698,1.32698,11000000.0
2009-06-25 16:15:00,1.32724,1.3275,1.32724,1.32732,7000000.0
2009-06-25 16:16:00,1.32718,1.32766,1.327,1.32765,7000000.0
2009-06-25 16:17:00,1.32772,1.32783,1.32698,1.32781,9000000.0
2009-06-25 16:18:00,1.32767,1.32882,1.32735,1.3287,8000000.0
2009-06-25 16:19:00,1.3288,1.3288,1.3276,1.32818,8000000.0
2009-06-25 16:20:00,1.32816,1.32862,1.32795,1.32825,11000000.0
2009-06-25 16:21:00,1.32848,1.32852,1.32756,1.32821,7000000.0
2009-06-25 16:22:00,1.32829,1.32845,1.32821,1.32844,7000000.0
2009-06-25 16:23:00,1.32864,1.32872,1.32783,1.32783,7000000.0
2009-06-25 16:24:00,1.32778,1.32814,1.32778,1.32814,5000000.0
2009-06-25 16:25:00,1.32793,1.32814,1.32781,1.32782,7000000.0
2009-06-25 16:26:00,1.32794,1.32814,1.32751,1.32751,8000000.0
2009-06-25 16:27:00,1.32777,1.32792,1.32723,1.32754,13000000.0
2009-06-25 16:28:00,1.32741,1.3275,1.32685,1.32739,10000000.0
2009-06-25 16:29:00,1.32752,1.32777,1.32705,1.32705,7000000.0
2009-06-25 16:30:00,1.32713,1.32743,1.32669,1.32669,9000000.0
2009-06-25 16:31:00,1.32634,1.32649,1.32575,1.32617,10000000.0
2009-06-25 16:32:00,1.32649,1.32722,1.32649,1.32694,8000000.0
2009-06-25 16:33:00,1.32691,1.32714,1.32667,1.32697,10000000.0
2009-06-25 16:34:00,1.3272,1.3272,1.32657,1.327,10000000.0
2009-06-25 16:35:00,1.32652,1.32711,1.32652,1.32711,7000000.0
2009-06-25 16:36:00,1.32733,1.3275,1.32694,1.32739,11000000.0
2009-06-25 16:37:00,1.327,1.32744,1.327,1.32705,8000000.0
2009-06-25 16:38:00,1.32694,1.32694,1.32669,1.32684,30000000.0
2009-06-25 16:39:00,1.32698,1.32698,1.32625,1.32634,8000000.0
2009-06-25 16:40:00,1.32601,1.32658,1.32601,1.32611,7000000.0
2009-06-25 16:41:00,1.32681,1.3269,1.32631,1.32631,8000000.0
2009-06-25 16:42:00,1.32619,1.32619,1.3258,1.3258,7000000.0
2009-06-25 16:43:00,1.32605,1.3262,1.32535,1.32535,8000000.0
2009-06-25 16:44:00,1.32567,1.32579,1.32512,1.32535,7000000.0
2009-06-25 16:45:00,1.32542,1.32609,1.32542,1.32609,7000000.0
2009-06-25 16:46:00,1.32583,1.32633,1.32583,1.32604,8000000.0
2009-06-25 16:47:00,1.32586,1.32615,1.32542,1.32605,11000000.0
2009-06-25 16:48:00,1.32552,1.32552,1.32516,1.32535,7000000.0
2009-06-25 16:49:00,1.32554,1.32554,1.32449,1.3251,9000000.0
2009-06-25 16:50:00,1.3255,1.3258,1.32476,1.32536,11000000.0
2009-06-25 16:51:00,1.32588,1.32636,1.32588,1.32624,7000000.0
2009-06-25 16:52:00,1.3255,1.32569,1.32497,1.32554,7000000.0
2009-06-25 16:53:00,1.32491,1.32532,1.32459,1.32459,8000000.0
2009-06-25 16:54:00,1.32445,1.32523,1.32445,1.32523,7000000.0
2009-06-25 16:55:00,1.32477,1.32477,1.32424,1.32424,10000000.0
2009-06-25 16:56:00,1.32427,1.32485,1.32379,1.32485,8000000.0
2009-06-25 16:57:00,1.3251,1.32549,1.32502,1.32532,10000000.0
2009-06-25 16:58:00,1.32538,1.32558,1.3249,1.3255,8000000.0
2009-06-25 16:59:00,1.32541,1.3264,1.32498,1.3264,8000000.0
2009-06-25 17:00:00,1.3266,1.3266,1.32529,1.32529,7000000.0
2009-06-25 17:01:00,1.3258,1.3262,1.32574,1.32574,8000000.0
2009-06-25 17:02:00,1.32613,1.32639,1.32579,1.32593,8000000.0
2009-06-25 17:03:00,1.32638,1.32662,1.32589,1.32634,10000000.0
2009-06-25 17:04:00,1.32608,1.32678,1.32608,1.3262,7000000.0
2009-06-25 17:05:00,1.32608,1.32675,1.32595,1.32653,11000000.0
2009-06-25 17:06:00,1.32668,1.32681,1.32658,1.32681,8000000.0
2009-06-25 17:07:00,1.32695,1.32699,1.32658,1.32658,5000000.0
2009-06-25 17:08:00,1.32671,1.32703,1.326,1.32703,9000000.0
2009-06-25 17:09:00,1.32698,1.32707,1.32676,1.32701,10000000.0
2009-06-25 17:10:00,1.32658,1.32751,1.32658,1.32751,10000000.0
2009-06-25 17:11:00,1.32712,1.32726,1.32641,1.32699,7000000.0
2009-06-25 17:12:00,1.32621,1.3266,1.32579,1.32585,9000000.0
2009-06-25 17:13:00,1.32636,1.32636,1.3259,1.3263,11000000.0
2009-06-25 17:14:00,1.32623,1.32636,1.32535,1.32632,8000000.0
2009-06-25 17:15:00,1.32633,1.32653,1.32601,1.3264,9000000.0
2009-06-25 17:16:00,1.32624,1.3268,1.32587,1.3268,7000000.0
2009-06-25 17:17:00,1.32659,1.32659,1.32575,1.32626,8000000.0
2009-06-25 17:18:00,1.32628,1.32628,1.32562,1.32574,8000000.0
2009-06-25 17:19:00,1.32606,1.32631,1.32562,1.32631,8000000.0
2009-06-25 17:20:00,1.32621,1.32648,1.32619,1.32638,7000000.0
2009-06-25 17:21:00,1.32631,1.32646,1.32585,1.32643,9000000.0
2009-06-25 17:22:00,1.32641,1.32641,1.32573,1.32632,7000000.0
2009-06-25 17:23:00,1.32657,1.32666,1.32594,1.32597,12000000.0
2009-06-25 17:24:00,1.32615,1.32625,1.32586,1.32587,8000000.0
2009-06-25 17:25:00,1.32555,1.32628,1.32554,1.32628,11000000.0
2009-06-25 17:26:00,1.32631,1.3264,1.3259,1.3264,8000000.0
2009-06-25 17:27:00,1.32664,1.32706,1.32651,1.32704,8000000.0
2009-06-25 17:28:00,1.32598,1.32666,1.32574,1.3258,10000000.0
2009-06-25 17:29:00,1.32688,1.32772,1.32688,1.3274,7000000.0
2009-06-25 17:30:00,1.32717,1.32799,1.32717,1.32753,8000000.0
2009-06-25 17:31:00,1.32805,1.32805,1.32686,1.32686,8000000.0
2009-06-25 17:32:00,1.32763,1.32763,1.32663,1.32726,13000000.0
2009-06-25 17:33:00,1.32736,1.32747,1.32682,1.32682,10000000.0
2009-06-25 17:34:00,1.3272,1.32738,1.32679,1.32733,11000000.0
2009-06-25 17:35:00,1.327,1.32733,1.3268,1.3268,11000000.0
2009-06-25 17:36:00,1.32658,1.32721,1.32658,1.32717,7000000.0
2009-06-25 17:37:00,1.32704,1.32704,1.32617,1.32685,7000000.0
2009-06-25 17:38:00,1.32662,1.32682,1.32591,1.32653,10000000.0
2009-06-25 17:39:00,1.32672,1.32712,1.32672,1.32688,9000000.0
2009-06-25 17:40:00,1.32647,1.32774,1.32633,1.32774,8000000.0
2009-06-25 17:41:00,1.32784,1.32803,1.32738,1.32766,12000000.0
2009-06-25 17:42:00,1.32777,1.32782,1.32714,1.32747,12000000.0
2009-06-25 17:43:00,1.32723,1.32746,1.32691,1.32702,8000000.0
2009-06-25 17:44:00,1.32734,1.32734,1.32686,1.32704,7000000.0
2009-06-25 17:45:00,1.32659,1.32681,1.32631,1.32631,7000000.0
2009-06-25 17:46:00,1.32659,1.32671,1.32617,1.3266,7000000.0
2009-06-25 17:47:00,1.32625,1.32709,1.32611,1.32709,10000000.0
2009-06-25 17:48:00,1.32673,1.32778,1.32673,1.32716,10000000.0
2009-06-25 17:49:00,1.32743,1.32793,1.32704,1.32758,12000000.0
2009-06-25 17:50:00,1.32753,1.32801,1.32728,1.32781,11000000.0
2009-06-25 17:51:00,1.32787,1.32793,1.32733,1.32768,8000000.0
2009-06-25 17:52:00,1.32731,1.3278,1.32731,1.3278,8000000.0
2009-06-25 17:53:00,1.3279,1.32795,1.32734,1.32795,9000000.0
2009-06-25 17:54:00,1.32758,1.32796,1.32684,1.32766,10000000.0
2009-06-25 17:55:00,1.32771,1.32797,1.32732,1.32776,11000000.0
2009-06-25 17:56:00,1.32752,1.32758,1.3273,1.32757,7000000.0
2009-06-25 17:57:00,1.3277,1.32777,1.32732,1.32777,8000000.0
2009-06-25 17:58:00,1.32777,1.32781,1.32732,1.32732,10000000.0
2009-06-25 17:59:00,1.32784,1.32858,1.32735,1.32858,9000000.0
2009-06-25 18:00:00,1.32837,1.32837,1.32754,1.32758,9000000.0
2009-06-25 18:01:00,1.32735,1.32781,1.32715,1.32759,8000000.0
2009-06-25 18:02:00,1.32753,1.32753,1.32664,1.32677,11000000.0
2009-06-25 18:03:00,1.32725,1.32737,1.32699,1.3272,8000000.0
2009-06-25 18:04:00,1.32703,1.32756,1.32686,1.32686,10000000.0
2009-06-25 18:05:00,1.3269,1.32761,1.3269,1.32754,7000000.0
2009-06-25 18:06:00,1.32738,1.32745,1.32729,1.32745,5000000.0
2009-06-25 18:07:00,1.32757,1.32757,1.32676,1.32725,10000000.0
2009-06-25 18:08:00,1.32738,1.3275,1.32711,1.32741,8000000.0
2009-06-25 18:09:00,1.3272,1.3272,1.32684,1.32687,11000000.0
2009-06-25 18:10:00,1.32677,1.32687,1.32636,1.32636,9000000.0
2009-06-25 18:11:00,1.32665,1.32666,1.32631,1.32646,10000000.0
2009-06-25 18:12:00,1.32637,1.32642,1.32568,1.32628,10000000.0
2009-06-25 18:13:00,1.32626,1.32626,1.32569,1.32569,9000000.0
2009-06-25 18:14:00,1.32592,1.32601,1.32572,1.32594,7000000.0
2009-06-25 18:15:00,1.32573,1.32701,1.32573,1.32693,10000000.0
2009-06-25 18:16:00,1.32696,1.32791,1.3269,1.32791,5000000.0
2009-06-25 18:17:00,1.32832,1.32846,1.32773,1.32844,7000000.0
2009-06-25 18:18:00,1.32837,1.32837,1.3274,1.32797,8000000.0
2009-06-25 18:19:00,1.32799,1.32799,1.32711,1.3278,7000000.0
2009-06-25 18:20:00,1.32757,1.32798,1.32743,1.32798,11000000.0
2009-06-25 18:21:00,1.32783,1.32798,1.32738,1.32794,8000000.0
2009-06-25 18:22:00,1.32823,1.32855,1.32782,1.32843,11000000.0
2009-06-25 18:23:00,1.32871,1.32872,1.32813,1.32856,11000000.0
2009-06-25 18:24:00,1.32843,1.32918,1.32843,1.32846,11000000.0
2009-06-25 18:25:00,1.32859,1.32938,1.32836,1.3287,10000000.0
2009-06-25 18:26:00,1.32814,1.32859,1.32814,1.32859,8000000.0
2009-06-25 18:27:00,1.32865,1.32873,1.32847,1.32855,11000000.0
2009-06-25 18:28:00,1.32836,1.32851,1.32792,1.32828,7000000.0
2009-06-25 18:29:00,1.3285,1.3285,1.32808,1.32844,7000000.0
2009-06-25 18:30:00,1.32834,1.32874,1.32831,1.32851,7000000.0
2009-06-25 18:31:00,1.32851,1.3291,1.32851,1.32905,9000000.0
2009-06-25 18:32:00,1.32885,1.32907,1.32817,1.32893,11000000.0
2009-06-25 18:33:00,1.3288,1.3288,1.32832,1.32866,8000000.0
2009-06-25 18:34:00,1.32868,1.32868,1.32785,1.32847,10000000.0
2009-06-25 18:35:00,1.32871,1.32894,1.32821,1.32894,8000000.0
2009-06-25 18:36:00,1.32895,1.32898,1.32815,1.32855,10000000.0
2009-06-25 18:37:00,1.32825,1.32893,1.32825,1.32854,8000000.0
2009-06-25 18:38:00,1.32911,1.32927,1.32856,1.32856,8000000.0
2009-06-25 18:39:00,1.32899,1.329,1.32777,1.328,12000000.0
2009-06-25 18:40:00,1.32881,1.32884,1.32833,1.32833,9000000.0
2009-06-25 18:41:00,1.32859,1.32873,1.32815,1.32828,8000000.0
2009-06-25 18:43:00,1.32857,1.32857,1.32794,1.32838,10000000.0
2009-06-25 18:44:00,1.32866,1.32877,1.32827,1.32877,8000000.0
2009-06-25 18:45:00,1.3288,1.32886,1.32828,1.32873,10000000.0
2009-06-25 18:46:00,1.32822,1.32895,1.32811,1.32849,8000000.0
2009-06-25 18:47:00,1.32807,1.3289,1.32786,1.3289,10000000.0
2009-06-25 18:48:00,1.32903,1.32918,1.32856,1.32901,10000000.0
2009-06-25 18:49:00,1.32877,1.32877,1.32817,1.32817,11000000.0
2009-06-25 18:50:00,1.32857,1.32863,1.32807,1.32856,7000000.0
2009-06-25 18:51:00,1.3279,1.32885,1.3279,1.32885,7000000.0
2009-06-25 18:52:00,1.3283,1.32893,1.32828,1.32828,10000000.0
2009-06-25 18:53:00,1.32894,1.32926,1.32842,1.32862,8000000.0
2009-06-25 18:54:00,1.32884,1.32889,1.32842,1.32842,13000000.0
2009-06-25 18:55:00,1.32883,1.32913,1.32853,1.32872,9000000.0
2009-06-25 18:56:00,1.32913,1.32929,1.32858,1.32892,12000000.0
2009-06-25 18:57:00,1.32944,1.32967,1.32894,1.32967,11000000.0
2009-06-25 18:58:00,1.33009,1.33123,1.33008,1.33123,8000000.0
2009-06-25 18:59:00,1.33102,1.33143,1.33079,1.33079,7000000.0
2009-06-25 19:00:00,1.33108,1.33108,1.32997,1.33048,11000000.0
2009-06-25 19:01:00,1.33056,1.33098,1.32995,1.33098,10000000.0
2009-06-25 19:02:00,1.33045,1.33083,1.33025,1.33062,11000000.0
2009-06-25 19:03:00,1.32938,1.32938,1.32522,1.32522,7000000.0
2009-06-25 19:04:00,1.32478,1.32745,1.32478,1.32745,8000000.0
2009-06-25 19:05:00,1.32775,1.32885,1.32775,1.32847,8000000.0
2009-06-25 19:06:00,1.32892,1.32892,1.32789,1.32871,7000000.0
2009-06-25 19:07:00,1.3289,1.32901,1.32853,1.32853,8000000.0
2009-06-25 19:08:00,1.32828,1.32878,1.32804,1.32829,9000000.0
2009-06-25 19:09:00,1.32834,1.32851,1.3276,1.3276,8000000.0
2009-06-25 19:10:00,1.3279,1.32794,1.32722,1.32722,9000000.0
2009-06-25 19:11:00,1.32748,1.32748,1.32738,1.32748,5000000.0
2009-06-25 19:12:00,1.32758,1.3281,1.32742,1.32801,10000000.0
2009-06-25 19:13:00,1.328,1.32886,1.32788,1.32851,7000000.0
2009-06-25 19:14:00,1.32958,1.33003,1.32944,1.32944,7000000.0
2009-06-25 19:15:00,1.32945,1.32952,1.32873,1.32944,11000000.0
2009-06-25 19:16:00,1.32946,1.3304,1.32946,1.3304,8000000.0
2009-06-25 19:17:00,1.33051,1.33082,1.33001,1.3304,7000000.0
2009-06-25 19:18:00,1.32975,1.32975,1.32839,1.32937,7000000.0
2009-06-25 19:19:00,1.32937,1.33057,1.32937,1.33005,8000000.0
2009-06-25 19:20:00,1.33049,1.33091,1.33001,1.33091,10000000.0
2009-06-25 19:21:00,1.33125,1.33145,1.33084,1.33124,7000000.0
2009-06-25 19:22:00,1.33131,1.33166,1.33127,1.33134,8000000.0
2009-06-25 19:23:00,1.33085,1.33143,1.33085,1.33105,8000000.0
2009-06-25 19:24:00,1.33104,1.33167,1.33043,1.33111,9000000.0
2009-06-25 19:25:00,1.33127,1.33175,1.33098,1.33098,7000000.0
2009-06-25 19:26:00,1.33148,1.33154,1.33128,1.33128,7000000.0
2009-06-25 19:27:00,1.33153,1.33163,1.33153,1.33161,7000000.0
2009-06-25 19:28:00,1.33156,1.3321,1.33145,1.33164,10000000.0
2009-06-25 19:29:00,1.33127,1.3317,1.33107,1.33163,7000000.0
2009-06-25 19:30:00,1.33184,1.33213,1.33184,1.33213,7000000.0
2009-06-25 19:31:00,1.332,1.332,1.33116,1.33162,9000000.0
2009-06-25 19:32:00,1.33169,1.33188,1.33131,1.33145,11000000.0
2009-06-25 19:33:00,1.33104,1.3311,1.33049,1.33074,8000000.0
2009-06-25 19:34:00,1.33045,1.33055,1.33019,1.33038,10000000.0
2009-06-25 19:35:00,1.33028,1.33036,1.32973,1.33036,7000000.0
2009-06-25 19:36:00,1.33063,1.33131,1.33026,1.33076,14000000.0
2009-06-25 19:37:00,1.33062,1.33077,1.33058,1.3307,21000000.0
2009-06-25 19:38:00,1.33059,1.33059,1.32998,1.33043,12000000.0
2009-06-25 19:39:00,1.32976,1.33008,1.32952,1.32978,10000000.0
2009-06-25 19:40:00,1.32965,1.32982,1.32895,1.32895,7000000.0
2009-06-25 19:41:00,1.32931,1.32931,1.32856,1.32884,13000000.0
2009-06-25 19:42:00,1.32886,1.32922,1.32836,1.32899,11000000.0
2009-06-25 19:43:00,1.32873,1.329,1.32858,1.32889,9000000.0
2009-06-25 19:44:00,1.32899,1.32903,1.32824,1.32875,12000000.0
2009-06-25 19:45:00,1.32867,1.32926,1.32865,1.32925,12000000.0
2009-06-25 19:46:00,1.32929,1.33002,1.32929,1.32981,10000000.0
2009-06-25 19:47:00,1.3301,1.33071,1.32948,1.33031,8000000.0
2009-06-25 19:48:00,1.3305,1.33056,1.32979,1.32979,9000000.0
2009-06-25 19:49:00,1.33025,1.33034,1.32987,1.33022,16000000.0
2009-06-25 19:50:00,1.33029,1.33029,1.32974,1.32974,11000000.0
2009-06-25 19:51:00,1.32974,1.33003,1.32938,1.33,6000000.0
2009-06-25 19:52:00,1.33014,1.33014,1.32959,1.32959,9000000.0
2009-06-25 19:53:00,1.33004,1.33032,1.33004,1.33024,9000000.0
2009-06-25 19:54:00,1.33025,1.33042,1.33003,1.33034,9000000.0
2009-06-25 19:55:00,1.33012,1.33022,1.32977,1.33004,8000000.0
2009-06-25 19:56:00,1.33003,1.33013,1.33,1.33013,8000000.0
2009-06-25 19:57:00,1.32988,1.33032,1.32988,1.33006,8000000.0
2009-06-25 19:58:00,1.32994,1.32994,1.32931,1.32931,8000000.0
2009-06-25 19:59:00,1.32982,1.33024,1.32936,1.33024,11000000.0
2009-06-25 20:00:00,1.3305,1.3305,1.32933,1.32941,6000000.0
2009-06-25 20:01:00,1.32913,1.32935,1.32903,1.32922,11000000.0
2009-06-25 20:02:00,1.32916,1.32918,1.32876,1.32876,8000000.0
2009-06-25 20:03:00,1.3289,1.3289,1.32826,1.32884,9000000.0
2009-06-25 20:04:00,1.32903,1.32926,1.32901,1.32926,6000000.0
2009-06-25 20:05:00,1.32918,1.32964,1.32918,1.32964,7000000.0
2009-06-25 20:06:00,1.32964,1.33007,1.32964,1.33007,10000000.0
2009-06-25 20:07:00,1.33003,1.33007,1.32948,1.32948,9000000.0
2009-06-25 20:08:00,1.33003,1.33003,1.32943,1.33003,9000000.0
2009-06-25 20:09:00,1.32992,1.33003,1.32952,1.32999,8000000.0
2009-06-25 20:10:00,1.32992,1.32992,1.32937,1.32961,8000000.0
2009-06-25 20:11:00,1.32974,1.32974,1.32899,1.32931,10000000.0
2009-06-25 20:12:00,1.32962,1.32975,1.32938,1.32974,8000000.0
2009-06-25 20:13:00,1.32966,1.32981,1.3293,1.3293,8000000.0
2009-06-25 20:14:00,1.32959,1.32963,1.32909,1.32957,10000000.0
2009-06-25 20:15:00,1.32948,1.32958,1.32921,1.32941,21000000.0
2009-06-25 20:16:00,1.32908,1.32975,1.32908,1.3297,7000000.0
2009-06-25 20:17:00,1.32993,1.32993,1.32967,1.32967,8000000.0
2009-06-25 20:18:00,1.32976,1.32981,1.32891,1.32932,8000000.0
2009-06-25 20:19:00,1.32921,1.32952,1.32907,1.32952,8000000.0
2009-06-25 20:20:00,1.32939,1.32957,1.32938,1.3294,10000000.0
2009-06-25 20:21:00,1.32934,1.32934,1.32933,1.32933,2000000.0
2009-06-25 20:22:00,1.32942,1.3295,1.32942,1.32948,7000000.0
2009-06-25 20:23:00,1.3297,1.32973,1.32895,1.32966,8000000.0
2009-06-25 20:24:00,1.32949,1.32981,1.32949,1.32961,9000000.0
2009-06-25 20:25:00,1.32977,1.32984,1.32959,1.32959,9000000.0
2009-06-25 20:26:00,1.32964,1.32964,1.3292,1.3292,5000000.0
2009-06-25 20:27:00,1.32978,1.32987,1.32957,1.32987,10000000.0
2009-06-25 20:28:00,1.32922,1.32972,1.32922,1.32958,8000000.0
2009-06-25 20:29:00,1.32976,1.33041,1.32974,1.33041,10000000.0
2009-06-25 20:30:00,1.33051,1.33112,1.32989,1.33029,10000000.0
2009-06-25 20:31:00,1.33012,1.33012,1.32953,1.32953,7000000.0
2009-06-25 20:32:00,1.3292,1.3292,1.3289,1.32914,7000000.0
2009-06-25 20:33:00,1.32924,1.32924,1.32895,1.32921,5000000.0
2009-06-25 20:34:00,1.32923,1.32939,1.32887,1.32932,8000000.0
2009-06-25 20:35:00,1.32923,1.32958,1.32913,1.32919,8000000.0
2009-06-25 20:36:00,1.32906,1.32912,1.32903,1.32912,8000000.0
2009-06-25 20:37:00,1.32889,1.3294,1.32886,1.32904,9000000.0
2009-06-25 20:38:00,1.32883,1.32911,1.32866,1.32897,10000000.0
2009-06-25 20:39:00,1.32886,1.32886,1.32809,1.32857,10000000.0
2009-06-25 20:40:00,1.32864,1.32886,1.32864,1.32868,21000000.0
2009-06-25 20:41:00,1.32805,1.32852,1.32805,1.32845,7000000.0
2009-06-25 20:42:00,1.32876,1.32876,1.32836,1.32836,6000000.0
2009-06-25 20:43:00,1.32904,1.32943,1.32858,1.32943,4000000.0
2009-06-25 20:44:00,1.32941,1.32941,1.32919,1.32919,4000000.0
2009-06-25 20:45:00,1.32914,1.32945,1.32893,1.32945,8000000.0
2009-06-25 20:46:00,1.32958,1.32992,1.32944,1.3297,8000000.0
2009-06-25 20:47:00,1.32961,1.32979,1.32939,1.32979,6000000.0
2009-06-25 20:48:00,1.32975,1.32988,1.3295,1.3297,8000000.0
2009-06-25 20:49:00,1.32937,1.32986,1.32937,1.32963,3000000.0
2009-06-25 20:50:00,1.32997,1.33022,1.32954,1.32989,10000000.0
2009-06-25 20:51:00,1.32959,1.32977,1.32959,1.32972,21000000.0
2009-06-25 20:52:00,1.32921,1.32965,1.32921,1.32933,7000000.0
2009-06-25 20:53:00,1.32963,1.32965,1.32924,1.32953,9000000.0
2009-06-25 20:54:00,1.32951,1.32987,1.32928,1.3293,8000000.0
2009-06-25 20:55:00,1.32987,1.32987,1.32918,1.32932,9000000.0
2009-06-25 20:56:00,1.32962,1.32991,1.3295,1.3299,5000000.0
2009-06-25 20:57:00,1.32981,1.33,1.32945,1.32945,8000000.0
2009-06-25 20:58:00,1.32979,1.32985,1.32919,1.32927,9000000.0
2009-06-25 20:59:00,1.32947,1.32955,1.32905,1.32915,8000000.0
2009-06-25 21:00:00,1.3291,1.3291,1.32838,1.32883,11000000.0
2009-06-25 21:01:00,1.32914,1.32939,1.32862,1.32862,9000000.0
2009-06-25 21:02:00,1.32906,1.32906,1.32865,1.32899,7000000.0
2009-06-25 21:03:00,1.32887,1.32908,1.32817,1.32817,12000000.0
2009-06-25 21:04:00,1.32857,1.329,1.32803,1.329,8000000.0
2009-06-25 21:05:00,1.32879,1.32936,1.32872,1.329,7000000.0
2009-06-25 21:06:00,1.32958,1.32958,1.32895,1.32953,12000000.0
2009-06-25 21:07:00,1.32875,1.32953,1.32875,1.32947,7000000.0
2009-06-25 21:08:00,1.32956,1.32967,1.32904,1.32958,8000000.0
2009-06-25 21:09:00,1.32851,1.32923,1.32851,1.3291,10000000.0
2009-06-25 21:10:00,1.32919,1.32949,1.32856,1.32923,7000000.0
2009-06-25 21:11:00,1.32926,1.32934,1.32883,1.32929,7000000.0
2009-06-25 21:12:00,1.32862,1.32924,1.32862,1.32913,5000000.0
2009-06-25 21:13:00,1.32894,1.32916,1.32852,1.3291,7000000.0
2009-06-25 21:14:00,1.32912,1.32925,1.32899,1.32915,9000000.0
2009-06-25 21:15:00,1.32828,1.32896,1.32817,1.32839,9000000.0
2009-06-25 21:17:00,1.32892,1.32892,1.328,1.32842,14000000.0
2009-06-25 21:18:00,1.32879,1.32895,1.32854,1.32895,8000000.0
2009-06-25 21:19:00,1.32913,1.32918,1.32866,1.32918,10000000.0
2009-06-25 21:20:00,1.32867,1.32909,1.3286,1.32904,8000000.0
2009-06-25 21:21:00,1.32842,1.32896,1.32835,1.32847,8000000.0
2009-06-25 21:22:00,1.32904,1.32915,1.32878,1.32904,8000000.0
2009-06-25 21:23:00,1.32869,1.32892,1.32811,1.32811,9000000.0
2009-06-25 21:24:00,1.32871,1.32929,1.32859,1.3291,10000000.0
2009-06-25 21:25:00,1.32887,1.32915,1.32851,1.32911,7000000.0
2009-06-25 21:26:00,1.32917,1.32929,1.32887,1.32908,9000000.0
2009-06-25 21:27:00,1.32897,1.32913,1.32852,1.32913,10000000.0
2009-06-25 21:28:00,1.32923,1.32929,1.32904,1.32919,14000000.0
2009-06-25 21:29:00,1.32916,1.3293,1.32872,1.32928,14000000.0
2009-06-25 21:30:00,1.3291,1.3291,1.32843,1.32843,8000000.0
2009-06-25 21:31:00,1.32895,1.32895,1.32839,1.32859,10000000.0
2009-06-25 21:32:00,1.32843,1.32849,1.32796,1.32796,10000000.0
2009-06-25 21:33:00,1.32845,1.32869,1.32791,1.32869,9000000.0
2009-06-25 21:34:00,1.32862,1.32862,1.32799,1.32799,7000000.0
2009-06-25 21:35:00,1.3282,1.32822,1.32791,1.32804,9000000.0
2009-06-25 21:36:00,1.32816,1.32819,1.32773,1.32819,10000000.0
2009-06-25 21:37:00,1.32831,1.32831,1.3274,1.32789,8000000.0
2009-06-25 21:38:00,1.32793,1.32806,1.3274,1.32781,7000000.0
2009-06-25 21:39:00,1.32807,1.32807,1.32743,1.32806,10000000.0
2009-06-25 21:40:00,1.32742,1.32834,1.32742,1.32813,9000000.0
2009-06-25 21:42:00,1.3279,1.32796,1.32769,1.32791,8000000.0
2009-06-25 21:44:00,1.32752,1.32802,1.32752,1.32792,5000000.0
2009-06-25 21:45:00,1.32791,1.32791,1.3273,1.32761,8000000.0
2009-06-25 21:46:00,1.32814,1.32824,1.3278,1.3278,8000000.0
2009-06-25 21:47:00,1.32808,1.32856,1.328,1.32856,12000000.0
2009-06-25 21:48:00,1.32851,1.32861,1.32799,1.32845,10000000.0
2009-06-25 21:49:00,1.32846,1.32882,1.32818,1.32868,13000000.0
2009-06-25 21:50:00,1.32886,1.32886,1.32846,1.32874,6000000.0
2009-06-25 21:51:00,1.3283,1.329,1.32812,1.32867,9000000.0
2009-06-25 21:52:00,1.32881,1.32881,1.3287,1.3287,5000000.0
2009-06-25 21:53:00,1.32888,1.3291,1.32828,1.32844,8000000.0
2009-06-25 21:54:00,1.3284,1.32882,1.3284,1.3285,9000000.0
2009-06-25 21:55:00,1.32836,1.32876,1.32836,1.32876,8000000.0
2009-06-25 21:56:00,1.3281,1.32881,1.3281,1.32829,5000000.0
2009-06-25 21:57:00,1.32892,1.32892,1.32849,1.32888,5000000.0
2009-06-25 21:58:00,1.3289,1.32898,1.32831,1.32878,7000000.0
2009-06-25 21:59:00,1.32864,1.32911,1.32835,1.32856,11000000.0
2009-06-25 22:00:00,1.3288,1.3292,1.32861,1.3292,15000000.0
2009-06-25 22:01:00,1.32913,1.32941,1.32848,1.32919,16000000.0
2009-06-25 22:02:00,1.3291,1.3292,1.32878,1.32878,5000000.0
2009-06-25 22:03:00,1.32931,1.32958,1.32908,1.32941,7000000.0
2009-06-25 22:04:00,1.32952,1.32955,1.32896,1.32951,11000000.0
2009-06-25 22:05:00,1.32862,1.32958,1.32862,1.32946,17000000.0
2009-06-25 22:06:00,1.32955,1.32955,1.32945,1.32945,3000000.0
2009-06-25 22:07:00,1.3295,1.3295,1.32875,1.32937,9000000.0
2009-06-25 22:09:00,1.32948,1.32962,1.32932,1.32948,6000000.0
2009-06-25 22:10:00,1.32944,1.32956,1.32934,1.32934,7000000.0
2009-06-25 22:11:00,1.32921,1.32959,1.32921,1.32943,8000000.0
2009-06-25 22:12:00,1.32943,1.32944,1.3289,1.32943,7000000.0
2009-06-25 22:13:00,1.32929,1.32931,1.32919,1.32919,7000000.0
2009-06-25 22:14:00,1.32926,1.32947,1.32884,1.32929,8000000.0
2009-06-25 22:15:00,1.32884,1.32904,1.32881,1.32881,9000000.0
2009-06-25 22:16:00,1.32924,1.32924,1.32924,1.32924,1000000.0
2009-06-25 22:17:00,1.32928,1.32932,1.32922,1.32932,7000000.0
2009-06-25 22:18:00,1.3294,1.32943,1.3291,1.32943,10000000.0
2009-06-25 22:19:00,1.32951,1.32951,1.32947,1.32947,3000000.0
2009-06-25 22:20:00,1.32948,1.33005,1.32939,1.33005,10000000.0
2009-06-25 22:21:00,1.33017,1.33038,1.32962,1.32962,8000000.0
2009-06-25 22:22:00,1.33002,1.33016,1.32938,1.33006,7000000.0
2009-06-25 22:23:00,1.32996,1.33003,1.32924,1.33002,7000000.0
2009-06-25 22:24:00,1.33013,1.33017,1.3301,1.3301,9000000.0
2009-06-25 22:25:00,1.32992,1.33018,1.32992,1.33004,5000000.0
2009-06-25 22:26:00,1.32971,1.33019,1.32971,1.33014,7000000.0
2009-06-25 22:27:00,1.3298,1.33045,1.3298,1.33034,6000000.0
2009-06-25 22:28:00,1.32996,1.33029,1.32978,1.33028,9000000.0
2009-06-25 22:29:00,1.33014,1.33026,1.33014,1.3302,3000000.0
2009-06-25 22:30:00,1.33013,1.3303,1.33011,1.33011,7000000.0
2009-06-25 22:32:00,1.33009,1.33015,1.32982,1.33005,7000000.0
2009-06-25 22:33:00,1.33004,1.33015,1.33004,1.33008,4000000.0
2009-06-25 22:34:00,1.33007,1.33007,1.32944,1.32969,13000000.0
2009-06-25 22:35:00,1.32948,1.32949,1.32901,1.32937,10000000.0
2009-06-25 22:36:00,1.32919,1.32932,1.32885,1.32932,5000000.0
2009-06-25 22:37:00,1.32926,1.32927,1.32872,1.32916,7000000.0
2009-06-25 22:38:00,1.32874,1.32922,1.32874,1.3291,6000000.0
2009-06-25 22:39:00,1.32925,1.32928,1.32897,1.32925,8000000.0
2009-06-25 22:40:00,1.32908,1.32927,1.32897,1.32897,10000000.0
2009-06-25 22:42:00,1.32912,1.32922,1.32861,1.32922,6000000.0
2009-06-25 22:43:00,1.32937,1.32937,1.32926,1.32931,8000000.0
2009-06-25 22:44:00,1.32936,1.32936,1.32899,1.32926,6000000.0
2009-06-25 22:45:00,1.3292,1.32932,1.32881,1.32881,3000000.0
2009-06-25 22:46:00,1.32906,1.32934,1.32906,1.32934,5000000.0
2009-06-25 22:47:00,1.32941,1.32941,1.32931,1.32931,4000000.0
2009-06-25 22:48:00,1.32845,1.32922,1.3284,1.32922,9000000.0
2009-06-25 22:49:00,1.32926,1.32931,1.32918,1.32918,7000000.0
2009-06-25 22:50:00,1.32903,1.32906,1.3288,1.3288,8000000.0
2009-06-25 22:52:00,1.32913,1.32914,1.32913,1.32913,4000000.0
2009-06-25 22:53:00,1.32904,1.32919,1.32863,1.32914,5000000.0
2009-06-25 22:54:00,1.32889,1.32924,1.32889,1.32903,7000000.0
2009-06-25 22:55:00,1.32863,1.32934,1.32863,1.32924,7000000.0
2009-06-25 22:56:00,1.32961,1.32961,1.32908,1.32956,9000000.0
2009-06-25 22:57:00,1.32961,1.32962,1.32908,1.32962,6000000.0
2009-06-25 22:58:00,1.32928,1.32963,1.32928,1.32951,7000000.0
2009-06-25 22:59:00,1.32927,1.32953,1.32892,1.32953,11000000.0
2009-06-25 23:00:00,1.32907,1.32987,1.32895,1.32984,7000000.0
2009-06-25 23:01:00,1.32936,1.32956,1.32891,1.32955,9000000.0
2009-06-25 23:02:00,1.32967,1.32969,1.32931,1.32963,10000000.0
2009-06-25 23:03:00,1.32958,1.32959,1.32917,1.32953,8000000.0
2009-06-25 23:04:00,1.32934,1.32976,1.32907,1.32963,10000000.0
2009-06-25 23:05:00,1.32944,1.32945,1.32878,1.3294,8000000.0
2009-06-25 23:09:00,1.32956,1.32956,1.32885,1.32885,8000000.0
2009-06-25 23:10:00,1.32963,1.32969,1.32962,1.32964,10000000.0
2009-06-25 23:11:00,1.32978,1.33007,1.32925,1.32984,7000000.0
2009-06-25 23:12:00,1.32987,1.32997,1.32962,1.32997,7000000.0
2009-06-25 23:13:00,1.33002,1.33008,1.32989,1.33008,8000000.0
2009-06-25 23:14:00,1.33026,1.33032,1.32986,1.33027,6000000.0
2009-06-25 23:15:00,1.32987,1.33029,1.32978,1.33028,7000000.0
2009-06-25 23:19:00,1.32971,1.33005,1.32938,1.33005,9000000.0
2009-06-25 23:20:00,1.33012,1.33012,1.3296,1.33,11000000.0
2009-06-25 23:21:00,1.3298,1.32997,1.32953,1.32981,10000000.0
2009-06-25 23:22:00,1.32996,1.32996,1.32992,1.32992,3000000.0
2009-06-25 23:23:00,1.32954,1.32988,1.32954,1.32985,7000000.0
2009-06-25 23:24:00,1.32995,1.33004,1.32953,1.33003,8000000.0
2009-06-25 23:25:00,1.33005,1.33005,1.32936,1.32952,7000000.0
2009-06-25 23:26:00,1.3301,1.33015,1.32994,1.33014,5000000.0
2009-06-25 23:27:00,1.33028,1.33038,1.32975,1.33033,7000000.0
2009-06-25 23:28:00,1.33065,1.33142,1.33065,1.33103,10000000.0
2009-06-25 23:29:00,1.3316,1.33173,1.33114,1.33159,5000000.0
2009-06-25 23:30:00,1.33177,1.33253,1.33165,1.33196,12000000.0
2009-06-25 23:31:00,1.33099,1.3317,1.33099,1.33163,7000000.0
2009-06-25 23:34:00,1.33104,1.33104,1.33039,1.33082,11000000.0
2009-06-25 23:36:00,1.33063,1.33099,1.33039,1.33085,7000000.0
2009-06-25 23:37:00,1.33129,1.33129,1.33072,1.3312,10000000.0
2009-06-25 23:38:00,1.33122,1.33122,1.3306,1.33118,6000000.0
2009-06-25 23:39:00,1.33133,1.33133,1.33066,1.33103,13000000.0
2009-06-25 23:40:00,1.33112,1.33133,1.33064,1.33064,10000000.0
2009-06-25 23:42:00,1.33075,1.33098,1.33051,1.33056,11000000.0
2009-06-25 23:43:00,1.33091,1.33094,1.33038,1.33093,7000000.0
2009-06-25 23:44:00,1.33058,1.33063,1.32998,1.33046,7000000.0
2009-06-25 23:45:00,1.33029,1.33081,1.33029,1.33065,8000000.0
2009-06-25 23:46:00,1.33045,1.33045,1.33044,1.33044,2000000.0
2009-06-25 23:47:00,1.32994,1.33052,1.32966,1.33052,8000000.0
2009-06-25 23:48:00,1.33036,1.3304,1.32964,1.33006,7000000.0
2009-06-25 23:49:00,1.33033,1.33083,1.33033,1.33083,6000000.0
2009-06-25 23:50:00,1.33064,1.33139,1.33064,1.331,9000000.0
2009-06-25 23:51:00,1.33135,1.33135,1.33064,1.33135,7000000.0
2009-06-25 23:52:00,1.33101,1.3314,1.33053,1.3314,8000000.0
2009-06-25 23:53:00,1.33152,1.33152,1.33097,1.33111,8000000.0
2009-06-25 23:54:00,1.3315,1.33166,1.33121,1.33157,8000000.0
2009-06-25 23:55:00,1.33124,1.3319,1.33116,1.3312,10000000.0
2009-06-25 23:56:00,1.33182,1.33189,1.33129,1.3314,11000000.0
2009-06-25 23:58:00,1.33169,1.3317,1.33118,1.33128,8000000.0
2009-06-25 23:59:00,1.33134,1.33144,1.33077,1.33125,8000000.0
2009-06-26 00:00:00,1.33144,1.33149,1.33093,1.33147,9000000.0
2009-06-26 00:02:00,1.33143,1.33144,1.3312,1.33128,9000000.0
2009-06-26 00:04:00,1.33133,1.33164,1.33112,1.3315,10000000.0
2009-06-26 00:05:00,1.33137,1.33152,1.33122,1.33122,5000000.0
2009-06-26 00:06:00,1.33119,1.33171,1.33115,1.3314,11000000.0
2009-06-26 00:08:00,1.33164,1.33166,1.33109,1.33166,5000000.0
2009-06-26 00:09:00,1.33119,1.33193,1.33119,1.33188,6000000.0
2009-06-26 00:10:00,1.3314,1.33148,1.33133,1.33133,8000000.0
2009-06-26 00:11:00,1.3315,1.3315,1.33114,1.33133,4000000.0
2009-06-26 00:12:00,1.33076,1.33172,1.33076,1.33154,7000000.0
2009-06-26 00:13:00,1.33125,1.3313,1.33111,1.33111,5000000.0
2009-06-26 00:14:00,1.33094,1.33102,1.33045,1.33094,10000000.0
2009-06-26 00:15:00,1.33077,1.33077,1.33011,1.33052,6000000.0
2009-06-26 00:16:00,1.33073,1.33085,1.33068,1.33073,7000000.0
2009-06-26 00:17:00,1.33084,1.33107,1.33053,1.33053,9000000.0
2009-06-26 00:18:00,1.33067,1.33102,1.33056,1.33102,7000000.0
2009-06-26 00:19:00,1.33059,1.33066,1.33059,1.33066,2000000.0
2009-06-26 00:20:00,1.33095,1.33096,1.33047,1.33093,10000000.0
2009-06-26 00:22:00,1.33036,1.33084,1.33036,1.33049,7000000.0
2009-06-26 00:24:00,1.33038,1.33073,1.33003,1.33073,7000000.0
2009-06-26 00:25:00,1.33071,1.33099,1.33026,1.33075,8000000.0
2009-06-26 00:26:00,1.33075,1.33075,1.33068,1.33068,2000000.0
2009-06-26 00:28:00,1.33051,1.33062,1.32992,1.33046,8000000.0
2009-06-26 00:29:00,1.32991,1.33042,1.32972,1.33042,8000000.0
2009-06-26 00:30:00,1.33056,1.33058,1.32985,1.33052,11000000.0
2009-06-26 00:31:00,1.33036,1.33076,1.33003,1.33003,11000000.0
2009-06-26 00:32:00,1.33083,1.33083,1.33008,1.33008,4000000.0
2009-06-26 00:34:00,1.33055,1.33068,1.33015,1.33055,8000000.0
2009-06-26 00:35:00,1.33028,1.33096,1.33028,1.33076,7000000.0
2009-06-26 00:36:00,1.33045,1.33045,1.32957,1.32975,7000000.0
2009-06-26 00:37:00,1.32973,1.33003,1.32925,1.33003,5000000.0
2009-06-26 00:39:00,1.32968,1.32999,1.3292,1.32999,8000000.0
2009-06-26 00:40:00,1.32973,1.33019,1.32952,1.33019,5000000.0
2009-06-26 00:41:00,1.3302,1.33041,1.32984,1.32984,7000000.0
2009-06-26 00:42:00,1.32979,1.33054,1.32979,1.33054,6000000.0
2009-06-26 00:43:00,1.33033,1.33058,1.32989,1.33022,7000000.0
2009-06-26 00:44:00,1.33008,1.33086,1.33008,1.3304,9000000.0
2009-06-26 00:45:00,1.33073,1.33087,1.33008,1.33087,7000000.0
2009-06-26 00:46:00,1.33088,1.3309,1.33019,1.33046,12000000.0
2009-06-26 00:47:00,1.33097,1.33097,1.33008,1.33081,7000000.0
2009-06-26 00:48:00,1.33076,1.33076,1.33029,1.33032,8000000.0
2009-06-26 00:49:00,1.33042,1.33083,1.32989,1.33007,7000000.0
2009-06-26 00:50:00,1.33038,1.33038,1.32973,1.33,3000000.0
2009-06-26 00:51:00,1.33001,1.33001,1.32947,1.3295,8000000.0
2009-06-26 00:52:00,1.32972,1.32985,1.32972,1.32985,2000000.0
2009-06-26 00:53:00,1.32967,1.32967,1.3289,1.3289,10000000.0
2009-06-26 00:54:00,1.32953,1.33024,1.32928,1.3298,10000000.0
2009-06-26 00:55:00,1.32901,1.32974,1.32901,1.3296,11000000.0
2009-06-26 00:56:00,1.32986,1.32992,1.32925,1.32992,10000000.0
2009-06-26 00:57:00,1.3295,1.33003,1.32923,1.32958,8000000.0
2009-06-26 00:58:00,1.32992,1.32992,1.32945,1.32975,5000000.0
2009-06-26 00:59:00,1.32934,1.33015,1.32934,1.32948,10000000.0
2009-06-26 01:00:00,1.32981,1.33003,1.32908,1.32945,8000000.0
2009-06-26 01:01:00,1.32994,1.33006,1.3297,1.32995,6000000.0
2009-06-26 01:02:00,1.32998,1.33004,1.32989,1.32995,7000000.0
2009-06-26 01:03:00,1.32994,1.33,1.3296,1.32968,9000000.0
2009-06-26 01:04:00,1.33017,1.33041,1.32962,1.32962,7000000.0
2009-06-26 01:05:00,1.33008,1.3302,1.33008,1.33011,5000000.0
2009-06-26 01:06:00,1.33017,1.33023,1.32958,1.33021,7000000.0
2009-06-26 01:07:00,1.33027,1.3304,1.32987,1.32995,10000000.0
2009-06-26 01:08:00,1.32995,1.33023,1.32983,1.32983,4000000.0
2009-06-26 01:09:00,1.33011,1.33078,1.32995,1.33053,11000000.0
2009-06-26 01:10:00,1.33028,1.33067,1.32997,1.33067,7000000.0
2009-06-26 01:11:00,1.33078,1.33078,1.33002,1.33002,3000000.0
2009-06-26 01:12:00,1.33075,1.33075,1.33003,1.33061,7000000.0
2009-06-26 01:13:00,1.33023,1.33078,1.33015,1.33078,7000000.0
2009-06-26 01:14:00,1.33064,1.33073,1.33005,1.33058,9000000.0
2009-06-26 01:15:00,1.33071,1.33072,1.33012,1.33067,8000000.0
2009-06-26 01:16:00,1.33014,1.33075,1.33009,1.33074,8000000.0
2009-06-26 01:18:00,1.33042,1.33095,1.33008,1.33095,9000000.0
2009-06-26 01:19:00,1.33092,1.33113,1.3305,1.33104,11000000.0
2009-06-26 01:22:00,1.33054,1.33128,1.33054,1.33101,4000000.0
2009-06-26 01:23:00,1.3314,1.3314,1.3314,1.3314,1000000.0
2009-06-26 01:25:00,1.33064,1.33109,1.3304,1.33106,7000000.0
2009-06-26 01:27:00,1.3315,1.33158,1.33097,1.33158,6000000.0
2009-06-26 01:28:00,1.33101,1.3314,1.33074,1.33136,7000000.0
2009-06-26 01:29:00,1.33157,1.33164,1.33121,1.33162,8000000.0
2009-06-26 01:30:00,1.33165,1.33165,1.3309,1.3309,10000000.0
2009-06-26 01:32:00,1.33154,1.33158,1.33112,1.33112,8000000.0
2009-06-26 01:33:00,1.3314,1.3314,1.3308,1.33135,8000000.0
2009-06-26 01:34:00,1.33122,1.33122,1.33059,1.33095,9000000.0
2009-06-26 01:35:00,1.33116,1.33124,1.33054,1.33121,12000000.0
2009-06-26 01:36:00,1.33136,1.33142,1.33089,1.33118,8000000.0
2009-06-26 01:37:00,1.3311,1.33153,1.33088,1.33153,8000000.0
2009-06-26 01:38:00,1.33172,1.33177,1.3311,1.33136,7000000.0
2009-06-26 01:39:00,1.33166,1.33166,1.33085,1.33154,13000000.0
2009-06-26 01:40:00,1.33167,1.3318,1.33117,1.33157,11000000.0
2009-06-26 01:41:00,1.33156,1.33179,1.33145,1.33153,11000000.0
2009-06-26 01:42:00,1.33161,1.33189,1.33112,1.33179,9000000.0
2009-06-26 01:43:00,1.33144,1.33201,1.33135,1.33135,9000000.0
2009-06-26 01:44:00,1.33211,1.3322,1.33141,1.33196,6000000.0
2009-06-26 01:45:00,1.33194,1.332,1.33154,1.33182,9000000.0
2009-06-26 01:46:00,1.33198,1.33198,1.33128,1.33179,7000000.0
2009-06-26 01:47:00,1.33187,1.33211,1.33164,1.33164,8000000.0
2009-06-26 01:48:00,1.33189,1.33201,1.33141,1.33141,8000000.0
2009-06-26 01:49:00,1.33177,1.3321,1.33134,1.33207,10000000.0
2009-06-26 01:50:00,1.3322,1.3322,1.33141,1.33199,8000000.0
2009-06-26 01:51:00,1.33159,1.33189,1.33107,1.33133,9000000.0
2009-06-26 01:53:00,1.33166,1.3319,1.33128,1.33128,10000000.0
2009-06-26 01:54:00,1.33133,1.3316,1.33113,1.33153,8000000.0
2009-06-26 01:55:00,1.331,1.33175,1.33099,1.33175,11000000.0
2009-06-26 01:56:00,1.33172,1.33172,1.33102,1.33137,6000000.0
2009-06-26 01:57:00,1.33204,1.33204,1.33151,1.33199,8000000.0
2009-06-26 01:58:00,1.3318,1.33229,1.33154,1.33185,9000000.0
2009-06-26 02:01:00,1.33219,1.33225,1.33189,1.33197,9000000.0
2009-06-26 02:02:00,1.33191,1.33251,1.33191,1.33224,9000000.0
2009-06-26 02:03:00,1.332,1.33209,1.33181,1.33198,8000000.0
2009-06-26 02:04:00,1.33216,1.33216,1.33172,1.3319,10000000.0
2009-06-26 02:05:00,1.33197,1.33198,1.3314,1.33184,10000000.0
2009-06-26 02:06:00,1.33162,1.33189,1.33162,1.33189,5000000.0
2009-06-26 02:07:00,1.33203,1.33203,1.33161,1.33189,3000000.0
2009-06-26 02:08:00,1.3319,1.33207,1.33156,1.33189,11000000.0
2009-06-26 02:09:00,1.33189,1.33217,1.33189,1.33204,7000000.0
2009-06-26 02:10:00,1.33185,1.33221,1.33154,1.33206,8000000.0
2009-06-26 02:11:00,1.33171,1.33193,1.33122,1.33193,7000000.0
2009-06-26 02:12:00,1.33185,1.33226,1.33161,1.33226,7000000.0
2009-06-26 02:13:00,1.33262,1.3329,1.33247,1.33247,7000000.0
2009-06-26 02:14:00,1.33295,1.3332,1.33259,1.3332,10000000.0
2009-06-26 02:15:00,1.3324,1.33305,1.3324,1.33265,5000000.0
2009-06-26 02:16:00,1.33265,1.33302,1.33265,1.33299,10000000.0
2009-06-26 02:17:00,1.33304,1.33317,1.33272,1.33306,8000000.0
2009-06-26 02:18:00,1.33282,1.33316,1.33255,1.33294,11000000.0
2009-06-26 02:19:00,1.33277,1.33297,1.3325,1.33272,5000000.0
2009-06-26 02:20:00,1.33321,1.33321,1.33309,1.33311,6000000.0
2009-06-26 02:21:00,1.3331,1.33355,1.3331,1.33355,7000000.0
2009-06-26 02:22:00,1.33355,1.33359,1.33326,1.33355,7000000.0
2009-06-26 02:23:00,1.3335,1.33361,1.33331,1.33349,8000000.0
2009-06-26 02:24:00,1.33333,1.3334,1.33329,1.33336,6000000.0
2009-06-26 02:25:00,1.3334,1.3335,1.33261,1.33292,9000000.0
2009-06-26 02:26:00,1.33304,1.33314,1.33285,1.33285,8000000.0
2009-06-26 02:27:00,1.33292,1.33296,1.33274,1.33274,8000000.0
2009-06-26 02:28:00,1.33304,1.3331,1.33277,1.33277,8000000.0
2009-06-26 02:29:00,1.33293,1.33293,1.33228,1.33261,7000000.0
2009-06-26 02:30:00,1.33278,1.33307,1.33278,1.33305,5000000.0
2009-06-26 02:31:00,1.33274,1.33292,1.33246,1.33287,11000000.0
2009-06-26 02:32:00,1.33273,1.33289,1.3322,1.33284,10000000.0
2009-06-26 02:33:00,1.33237,1.33304,1.33237,1.33304,6000000.0
2009-06-26 02:34:00,1.33316,1.33316,1.33281,1.33285,10000000.0
2009-06-26 02:35:00,1.33286,1.33294,1.33233,1.3328,11000000.0
2009-06-26 02:36:00,1.3329,1.33333,1.33276,1.33333,9000000.0
2009-06-26 02:37:00,1.3331,1.3332,1.33275,1.33316,5000000.0
2009-06-26 02:38:00,1.33287,1.33295,1.3325,1.33295,5000000.0
2009-06-26 02:39:00,1.33291,1.33333,1.33291,1.33304,7000000.0
2009-06-26 02:40:00,1.3327,1.33276,1.33237,1.33258,7000000.0
2009-06-26 02:41:00,1.33243,1.33293,1.33243,1.33293,8000000.0
2009-06-26 02:42:00,1.333,1.33309,1.33275,1.333,7000000.0
2009-06-26 02:43:00,1.33291,1.3331,1.3329,1.333,7000000.0
2009-06-26 02:44:00,1.33297,1.33309,1.33251,1.33303,11000000.0
2009-06-26 02:45:00,1.33261,1.33333,1.33261,1.33317,10000000.0
2009-06-26 02:46:00,1.33297,1.33314,1.33265,1.333,8000000.0
2009-06-26 02:47:00,1.3331,1.33315,1.33266,1.33306,25000000.0
2009-06-26 02:48:00,1.33301,1.33305,1.33276,1.33295,8000000.0
2009-06-26 02:49:00,1.33242,1.33297,1.33242,1.33297,3000000.0
2009-06-26 02:50:00,1.33293,1.33301,1.33249,1.333,8000000.0
2009-06-26 02:51:00,1.3329,1.33295,1.33253,1.33288,10000000.0
2009-06-26 02:52:00,1.33296,1.33296,1.33245,1.33245,7000000.0
2009-06-26 02:53:00,1.33275,1.33285,1.33242,1.33273,8000000.0
2009-06-26 02:54:00,1.33269,1.33272,1.33259,1.33268,12000000.0
2009-06-26 02:55:00,1.33291,1.33331,1.3327,1.33286,11000000.0
2009-06-26 02:56:00,1.33345,1.33361,1.33339,1.33361,11000000.0
2009-06-26 02:57:00,1.33351,1.33351,1.33338,1.33338,7000000.0
2009-06-26 02:58:00,1.33326,1.33326,1.33282,1.33326,6000000.0
2009-06-26 02:59:00,1.33335,1.33344,1.33326,1.33344,8000000.0
2009-06-26 03:00:00,1.33341,1.33341,1.33321,1.3334,5000000.0
2009-06-26 03:02:00,1.33335,1.33339,1.33286,1.33334,8000000.0
2009-06-26 03:03:00,1.33343,1.33348,1.33304,1.33348,8000000.0
2009-06-26 03:04:00,1.3335,1.3337,1.33348,1.33348,8000000.0
2009-06-26 03:05:00,1.33345,1.33346,1.33345,1.33346,2000000.0
2009-06-26 03:06:00,1.33329,1.3335,1.33285,1.33285,8000000.0
2009-06-26 03:07:00,1.33337,1.33337,1.33282,1.33335,11000000.0
2009-06-26 03:08:00,1.33269,1.33346,1.33269,1.33325,8000000.0
2009-06-26 03:09:00,1.33298,1.33336,1.3328,1.33319,11000000.0
2009-06-26 03:10:00,1.33308,1.33331,1.33279,1.33324,11000000.0
2009-06-26 03:11:00,1.33309,1.33315,1.33262,1.33302,9000000.0
2009-06-26 03:12:00,1.33308,1.33347,1.33293,1.33347,7000000.0
2009-06-26 03:13:00,1.33311,1.33342,1.333,1.33336,11000000.0
2009-06-26 03:14:00,1.33333,1.3334,1.33288,1.3334,8000000.0
2009-06-26 03:15:00,1.33327,1.33345,1.33271,1.33345,7000000.0
2009-06-26 03:16:00,1.33343,1.33367,1.33295,1.33362,6000000.0
2009-06-26 03:17:00,1.33354,1.33356,1.33317,1.33317,4000000.0
2009-06-26 03:18:00,1.33338,1.33369,1.33311,1.33357,11000000.0
2009-06-26 03:19:00,1.33343,1.33343,1.33312,1.33328,7000000.0
2009-06-26 03:20:00,1.33345,1.33351,1.33345,1.33351,2000000.0
2009-06-26 03:21:00,1.33325,1.33358,1.33325,1.33358,3000000.0
2009-06-26 03:22:00,1.33353,1.33372,1.33315,1.33363,9000000.0
2009-06-26 03:23:00,1.33385,1.33385,1.3332,1.33324,7000000.0
2009-06-26 03:24:00,1.33351,1.33358,1.33324,1.33355,10000000.0
2009-06-26 03:25:00,1.33356,1.33381,1.33336,1.33371,7000000.0
2009-06-26 03:26:00,1.33385,1.33389,1.33369,1.33369,5000000.0
2009-06-26 03:27:00,1.33377,1.33396,1.33354,1.33389,9000000.0
2009-06-26 03:28:00,1.33401,1.33418,1.33383,1.33418,10000000.0
2009-06-26 03:29:00,1.33435,1.33478,1.33435,1.33474,6000000.0
2009-06-26 03:30:00,1.33487,1.33556,1.33487,1.33539,8000000.0
2009-06-26 03:31:00,1.33536,1.33557,1.33509,1.33554,8000000.0
2009-06-26 03:32:00,1.33549,1.33549,1.33485,1.33542,6000000.0
2009-06-26 03:33:00,1.33524,1.3353,1.3352,1.3352,4000000.0
2009-06-26 03:34:00,1.33494,1.33516,1.33494,1.33511,10000000.0
2009-06-26 03:35:00,1.33496,1.33517,1.33485,1.33494,10000000.0
2009-06-26 03:36:00,1.33468,1.33475,1.33447,1.33462,10000000.0
2009-06-26 03:37:00,1.33472,1.33472,1.3341,1.3341,7000000.0
2009-06-26 03:38:00,1.33435,1.33448,1.3339,1.33433,8000000.0
2009-06-26 03:39:00,1.3344,1.33456,1.33402,1.33445,8000000.0
2009-06-26 03:40:00,1.33398,1.33449,1.33397,1.3344,7000000.0
2009-06-26 03:41:00,1.33423,1.33462,1.33394,1.33462,8000000.0
2009-06-26 03:42:00,1.33458,1.33459,1.33411,1.33446,9000000.0
2009-06-26 03:44:00,1.33457,1.33461,1.33403,1.33408,13000000.0
2009-06-26 03:45:00,1.33448,1.33459,1.33407,1.33413,5000000.0
2009-06-26 03:46:00,1.33427,1.33427,1.33368,1.3342,7000000.0
2009-06-26 03:47:00,1.33385,1.33467,1.33385,1.33445,8000000.0
2009-06-26 03:48:00,1.33439,1.33439,1.33389,1.33409,7000000.0
2009-06-26 03:50:00,1.33432,1.33444,1.33411,1.33411,7000000.0
2009-06-26 03:51:00,1.33448,1.33451,1.33401,1.33427,11000000.0
2009-06-26 03:52:00,1.33395,1.33414,1.33377,1.33411,7000000.0
2009-06-26 03:53:00,1.33405,1.33422,1.33385,1.33388,9000000.0
2009-06-26 03:54:00,1.3343,1.3343,1.33349,1.33349,12000000.0
2009-06-26 03:55:00,1.33421,1.33423,1.33362,1.33419,12000000.0
2009-06-26 03:56:00,1.33416,1.33435,1.33416,1.33416,3000000.0
2009-06-26 03:57:00,1.33427,1.33429,1.3337,1.33406,11000000.0
2009-06-26 03:58:00,1.33415,1.33419,1.3334,1.33413,15000000.0
2009-06-26 03:59:00,1.33422,1.33422,1.33349,1.33421,7000000.0
2009-06-26 04:00:00,1.33416,1.33432,1.3338,1.33417,10000000.0
2009-06-26 04:01:00,1.33416,1.33416,1.33397,1.33411,6000000.0
2009-06-26 04:02:00,1.33405,1.33412,1.33396,1.33406,10000000.0
2009-06-26 04:03:00,1.33398,1.3341,1.33392,1.33409,7000000.0
2009-06-26 04:04:00,1.3339,1.33399,1.33351,1.33399,8000000.0
2009-06-26 04:05:00,1.3337,1.33398,1.33335,1.33398,8000000.0
2009-06-26 04:06:00,1.33398,1.33399,1.33398,1.33399,2000000.0
2009-06-26 04:07:00,1.3338,1.33387,1.3338,1.33387,2000000.0
2009-06-26 04:08:00,1.33327,1.33372,1.33296,1.33329,9000000.0
2009-06-26 04:09:00,1.33368,1.33368,1.33337,1.33337,5000000.0
2009-06-26 04:10:00,1.33345,1.33375,1.33345,1.33355,21000000.0
2009-06-26 04:11:00,1.33362,1.33362,1.33351,1.33362,10000000.0
2009-06-26 04:12:00,1.33372,1.33372,1.33317,1.33368,8000000.0
2009-06-26 04:13:00,1.33369,1.33392,1.33369,1.33383,8000000.0
2009-06-26 04:14:00,1.33385,1.33403,1.33384,1.33401,9000000.0
2009-06-26 04:15:00,1.33399,1.33446,1.33385,1.33418,8000000.0
2009-06-26 04:16:00,1.334,1.334,1.33368,1.33368,4000000.0
2009-06-26 04:17:00,1.33346,1.3341,1.33346,1.3341,3000000.0
2009-06-26 04:18:00,1.33408,1.33408,1.33354,1.33401,6000000.0
2009-06-26 04:19:00,1.3339,1.33426,1.3337,1.3337,10000000.0
2009-06-26 04:20:00,1.3342,1.3342,1.33398,1.33411,9000000.0
2009-06-26 04:21:00,1.33373,1.33425,1.33371,1.33371,5000000.0
2009-06-26 04:22:00,1.33386,1.33447,1.33386,1.33432,5000000.0
2009-06-26 04:23:00,1.33388,1.33459,1.33388,1.33431,7000000.0
2009-06-26 04:24:00,1.33416,1.33416,1.33369,1.3338,8000000.0
2009-06-26 04:25:00,1.33386,1.33393,1.33338,1.33338,6000000.0
2009-06-26 04:26:00,1.33408,1.33425,1.33386,1.33425,8000000.0
2009-06-26 04:27:00,1.33423,1.33432,1.33417,1.33417,7000000.0
2009-06-26 04:28:00,1.33418,1.33435,1.33379,1.33431,9000000.0
2009-06-26 04:29:00,1.33421,1.33422,1.33393,1.33418,7000000.0
2009-06-26 04:30:00,1.33395,1.33428,1.33357,1.33416,10000000.0
2009-06-26 04:31:00,1.33421,1.33436,1.3342,1.33434,8000000.0
2009-06-26 04:32:00,1.33379,1.33434,1.33379,1.33434,5000000.0
2009-06-26 04:33:00,1.33432,1.33449,1.33423,1.33449,3000000.0
2009-06-26 04:34:00,1.33445,1.3345,1.33429,1.33446,11000000.0
2009-06-26 04:35:00,1.33462,1.33464,1.33439,1.33464,8000000.0
2009-06-26 04:36:00,1.33452,1.33452,1.3342,1.33445,6000000.0
2009-06-26 04:37:00,1.33416,1.33483,1.33416,1.33454,9000000.0
2009-06-26 04:38:00,1.33462,1.33462,1.33431,1.33456,8000000.0
2009-06-26 04:39:00,1.33452,1.33452,1.33439,1.33449,8000000.0
2009-06-26 04:40:00,1.33434,1.33454,1.33431,1.33453,5000000.0
2009-06-26 04:41:00,1.33463,1.3348,1.33442,1.33442,10000000.0
2009-06-26 04:42:00,1.33385,1.3344,1.33385,1.33414,7000000.0
2009-06-26 04:43:00,1.33415,1.33419,1.33355,1.33355,8000000.0
2009-06-26 04:44:00,1.33408,1.33427,1.33382,1.33427,7000000.0
2009-06-26 04:45:00,1.33422,1.33434,1.33356,1.33417,11000000.0
2009-06-26 04:46:00,1.33416,1.3342,1.3334,1.3334,7000000.0
2009-06-26 04:47:00,1.33378,1.33415,1.3337,1.3337,7000000.0
2009-06-26 04:48:00,1.33364,1.33365,1.33331,1.33365,8000000.0
2009-06-26 04:49:00,1.33353,1.33357,1.33297,1.33297,6000000.0
2009-06-26 04:50:00,1.33325,1.33325,1.33253,1.33291,13000000.0
2009-06-26 04:51:00,1.33298,1.33298,1.33233,1.33233,5000000.0
2009-06-26 04:52:00,1.33267,1.33276,1.33255,1.33264,10000000.0
2009-06-26 04:53:00,1.33253,1.33282,1.33193,1.33234,9000000.0
2009-06-26 04:54:00,1.33239,1.33283,1.33208,1.33251,18000000.0
2009-06-26 04:55:00,1.33238,1.33279,1.33238,1.33266,5000000.0
2009-06-26 04:56:00,1.33286,1.33293,1.33255,1.33279,10000000.0
2009-06-26 04:57:00,1.33303,1.33319,1.33297,1.33319,11000000.0
2009-06-26 04:58:00,1.33304,1.33304,1.33258,1.33296,7000000.0
2009-06-26 04:59:00,1.33262,1.33292,1.33248,1.33286,15000000.0
2009-06-26 05:00:00,1.33271,1.33287,1.33259,1.33279,7000000.0
2009-06-26 05:01:00,1.33287,1.33287,1.33272,1.33275,7000000.0
2009-06-26 05:02:00,1.33277,1.33277,1.33268,1.33268,7000000.0
2009-06-26 05:03:00,1.33273,1.33277,1.33225,1.33264,8000000.0
2009-06-26 05:04:00,1.33247,1.33255,1.33207,1.33252,8000000.0
2009-06-26 05:05:00,1.33234,1.33239,1.33194,1.33231,10000000.0
2009-06-26 05:06:00,1.33222,1.33262,1.33222,1.33262,3000000.0
2009-06-26 05:07:00,1.33259,1.33259,1.33208,1.33226,9000000.0
2009-06-26 05:08:00,1.3323,1.33272,1.33227,1.33272,9000000.0
2009-06-26 05:09:00,1.33288,1.33289,1.33239,1.33271,14000000.0
2009-06-26 05:10:00,1.33272,1.33276,1.33259,1.33272,9000000.0
2009-06-26 05:11:00,1.33268,1.33281,1.33245,1.3327,10000000.0
2009-06-26 05:12:00,1.33265,1.33272,1.33239,1.33269,8000000.0
2009-06-26 05:13:00,1.33266,1.33272,1.33227,1.33272,11000000.0
2009-06-26 05:14:00,1.33254,1.33258,1.332,1.33241,7000000.0
2009-06-26 05:15:00,1.33271,1.33283,1.33234,1.33281,8000000.0
2009-06-26 05:17:00,1.33286,1.33303,1.33283,1.33303,8000000.0
2009-06-26 05:18:00,1.33316,1.3334,1.33295,1.3334,8000000.0
2009-06-26 05:19:00,1.33328,1.33334,1.33285,1.33334,6000000.0
2009-06-26 05:20:00,1.33325,1.33328,1.33255,1.33325,8000000.0
2009-06-26 05:21:00,1.33297,1.33329,1.33281,1.33326,9000000.0
2009-06-26 05:22:00,1.33328,1.33328,1.33301,1.33301,6000000.0
2009-06-26 05:23:00,1.33322,1.33335,1.33262,1.33328,7000000.0
2009-06-26 05:24:00,1.33332,1.33336,1.3329,1.3329,9000000.0
2009-06-26 05:25:00,1.33274,1.33324,1.33274,1.33319,8000000.0
2009-06-26 05:26:00,1.33304,1.33312,1.33282,1.33282,8000000.0
2009-06-26 05:27:00,1.3331,1.33324,1.33296,1.33317,10000000.0
2009-06-26 05:28:00,1.33269,1.33338,1.33269,1.33338,6000000.0
2009-06-26 05:29:00,1.33369,1.33372,1.33309,1.33337,8000000.0
2009-06-26 05:30:00,1.33348,1.33358,1.33278,1.33327,6000000.0
2009-06-26 05:31:00,1.33342,1.33349,1.33334,1.33336,11000000.0
2009-06-26 05:32:00,1.33285,1.33342,1.33285,1.3333,8000000.0
2009-06-26 05:33:00,1.33339,1.33339,1.33311,1.33336,10000000.0
2009-06-26 05:34:00,1.33321,1.33331,1.3331,1.33331,7000000.0
2009-06-26 05:35:00,1.33317,1.33321,1.33293,1.33317,10000000.0
2009-06-26 05:36:00,1.33308,1.33308,1.33258,1.33289,7000000.0
2009-06-26 05:37:00,1.33256,1.33291,1.33256,1.33291,3000000.0
2009-06-26 05:38:00,1.33277,1.33284,1.33277,1.33282,6000000.0
2009-06-26 05:39:00,1.33266,1.33266,1.33223,1.33239,5000000.0
2009-06-26 05:40:00,1.33196,1.33247,1.33196,1.33247,8000000.0
2009-06-26 05:41:00,1.33253,1.33289,1.33253,1.33289,11000000.0
2009-06-26 05:42:00,1.3329,1.333,1.33243,1.33257,7000000.0
2009-06-26 05:43:00,1.33259,1.33274,1.33226,1.33266,7000000.0
2009-06-26 05:44:00,1.33267,1.33286,1.33267,1.33275,7000000.0
2009-06-26 05:45:00,1.33268,1.33291,1.33239,1.33291,8000000.0
2009-06-26 05:46:00,1.33309,1.33309,1.33286,1.33286,10000000.0
2009-06-26 05:47:00,1.33292,1.33292,1.33232,1.33286,8000000.0
2009-06-26 05:48:00,1.3329,1.3329,1.33212,1.33212,2000000.0
2009-06-26 05:49:00,1.33275,1.33286,1.33251,1.33274,13000000.0
2009-06-26 05:50:00,1.33292,1.33292,1.33225,1.33288,10000000.0
2009-06-26 05:51:00,1.33253,1.33323,1.33253,1.333,7000000.0
2009-06-26 05:52:00,1.33287,1.33289,1.33222,1.33269,8000000.0
2009-06-26 05:53:00,1.33246,1.33307,1.33246,1.33288,9000000.0
2009-06-26 05:54:00,1.33295,1.33298,1.33267,1.33295,8000000.0
2009-06-26 05:55:00,1.33319,1.3334,1.33299,1.33299,10000000.0
2009-06-26 05:56:00,1.33336,1.33336,1.3328,1.33328,10000000.0
2009-06-26 05:57:00,1.33219,1.3331,1.33219,1.3331,6000000.0
2009-06-26 05:58:00,1.33309,1.3332,1.33229,1.33311,7000000.0
2009-06-26 05:59:00,1.33324,1.33329,1.33314,1.33317,11000000.0
2009-06-26 06:00:00,1.33308,1.3333,1.33308,1.3333,30000000.0
2009-06-26 06:01:00,1.33351,1.33353,1.33295,1.33343,9000000.0
2009-06-26 06:02:00,1.33316,1.33336,1.33273,1.33273,6000000.0
2009-06-26 06:03:00,1.33335,1.33344,1.33271,1.33331,9000000.0
2009-06-26 06:04:00,1.33326,1.33326,1.33287,1.33287,11000000.0
2009-06-26 06:05:00,1.33311,1.33342,1.33274,1.33342,8000000.0
2009-06-26 06:06:00,1.33332,1.33341,1.33276,1.33337,8000000.0
2009-06-26 06:07:00,1.33296,1.33342,1.33296,1.33334,7000000.0
2009-06-26 06:08:00,1.33357,1.33357,1.3332,1.3332,7000000.0
2009-06-26 06:09:00,1.33322,1.33322,1.33289,1.33322,8000000.0
2009-06-26 06:10:00,1.33248,1.33322,1.33248,1.33312,7000000.0
2009-06-26 06:11:00,1.33326,1.33331,1.33284,1.33331,7000000.0
2009-06-26 06:12:00,1.33338,1.33338,1.3327,1.33292,8000000.0
2009-06-26 06:13:00,1.33327,1.33327,1.33239,1.33274,8000000.0
2009-06-26 06:14:00,1.33305,1.33308,1.33295,1.33305,8000000.0
2009-06-26 06:15:00,1.333,1.33316,1.33264,1.33264,7000000.0
2009-06-26 06:16:00,1.3331,1.33343,1.33294,1.33343,7000000.0
2009-06-26 06:17:00,1.33302,1.33341,1.33294,1.33294,8000000.0
2009-06-26 06:18:00,1.33327,1.33339,1.33291,1.33291,7000000.0
2009-06-26 06:19:00,1.33338,1.33341,1.33279,1.33341,7000000.0
2009-06-26 06:20:00,1.33334,1.33349,1.3326,1.33311,8000000.0
2009-06-26 06:21:00,1.33331,1.33331,1.33267,1.33325,8000000.0
2009-06-26 06:22:00,1.3332,1.33335,1.33261,1.33328,7000000.0
2009-06-26 06:23:00,1.33335,1.33355,1.33313,1.33355,7000000.0
2009-06-26 06:24:00,1.3336,1.3337,1.33304,1.3336,11000000.0
2009-06-26 06:25:00,1.3336,1.33378,1.33343,1.33343,5000000.0
2009-06-26 06:26:00,1.33381,1.33381,1.33326,1.33376,8000000.0
2009-06-26 06:27:00,1.33377,1.33377,1.33292,1.33355,8000000.0
2009-06-26 06:28:00,1.33371,1.33373,1.33313,1.33333,6000000.0
2009-06-26 06:29:00,1.33381,1.33381,1.33295,1.33354,5000000.0
2009-06-26 06:30:00,1.33288,1.33382,1.33288,1.33382,11000000.0
2009-06-26 06:31:00,1.33345,1.33413,1.33345,1.33351,8000000.0
2009-06-26 06:32:00,1.33397,1.33405,1.33364,1.33396,8000000.0
2009-06-26 06:34:00,1.33388,1.33403,1.33362,1.33372,8000000.0
2009-06-26 06:35:00,1.33383,1.33384,1.33348,1.33373,11000000.0
2009-06-26 06:36:00,1.33362,1.33395,1.33324,1.33324,7000000.0
2009-06-26 06:37:00,1.33364,1.3341,1.33364,1.3341,7000000.0
2009-06-26 06:38:00,1.33406,1.33406,1.33338,1.33395,13000000.0
2009-06-26 06:39:00,1.33388,1.33405,1.33355,1.33396,8000000.0
2009-06-26 06:40:00,1.33387,1.33398,1.33387,1.33391,5000000.0
2009-06-26 06:41:00,1.33385,1.33392,1.33376,1.33377,7000000.0
2009-06-26 06:42:00,1.33373,1.3339,1.33324,1.3339,8000000.0
2009-06-26 06:43:00,1.33343,1.33375,1.33287,1.33375,10000000.0
2009-06-26 06:44:00,1.3339,1.3339,1.3333,1.33381,5000000.0
2009-06-26 06:45:00,1.33365,1.33404,1.33349,1.33384,7000000.0
2009-06-26 06:46:00,1.33406,1.33421,1.3333,1.3333,11000000.0
2009-06-26 06:47:00,1.33417,1.33417,1.33382,1.33382,8000000.0
2009-06-26 06:48:00,1.33416,1.33416,1.3331,1.3331,8000000.0
2009-06-26 06:49:00,1.33323,1.33403,1.33323,1.33368,8000000.0
2009-06-26 06:50:00,1.33368,1.33374,1.33319,1.33361,6000000.0
2009-06-26 06:51:00,1.33366,1.33379,1.33317,1.33377,7000000.0
2009-06-26 06:52:00,1.33331,1.33425,1.33331,1.33387,10000000.0
2009-06-26 06:53:00,1.33376,1.33381,1.33313,1.33362,11000000.0
2009-06-26 06:54:00,1.33293,1.33367,1.33268,1.33353,7000000.0
2009-06-26 06:55:00,1.33341,1.33383,1.33327,1.33375,12000000.0
2009-06-26 06:56:00,1.33375,1.33388,1.33343,1.33377,14000000.0
2009-06-26 06:57:00,1.33387,1.33388,1.33323,1.33361,14000000.0
2009-06-26 06:58:00,1.3334,1.33382,1.3334,1.33381,26000000.0
2009-06-26 06:59:00,1.33331,1.33387,1.33331,1.33386,11000000.0
2009-06-26 07:00:00,1.33398,1.33398,1.33365,1.33375,13000000.0
2009-06-26 07:01:00,1.33386,1.33387,1.33326,1.33383,5000000.0
2009-06-26 07:02:00,1.33395,1.33395,1.33344,1.33381,13000000.0
2009-06-26 07:03:00,1.33381,1.33381,1.33275,1.33297,8000000.0
2009-06-26 07:04:00,1.33354,1.33386,1.33322,1.33354,9000000.0
2009-06-26 07:05:00,1.33332,1.33351,1.33299,1.33299,12000000.0
2009-06-26 07:06:00,1.33341,1.33361,1.33282,1.33361,11000000.0
2009-06-26 07:07:00,1.33323,1.33372,1.33322,1.33322,14000000.0
2009-06-26 07:08:00,1.33342,1.33354,1.33275,1.33349,11000000.0
2009-06-26 07:09:00,1.33363,1.33363,1.33329,1.3335,5000000.0
2009-06-26 07:10:00,1.33336,1.33351,1.33309,1.33314,8000000.0
2009-06-26 07:11:00,1.33272,1.33324,1.33253,1.33324,8000000.0
2009-06-26 07:12:00,1.33322,1.3337,1.33296,1.33321,11000000.0
2009-06-26 07:13:00,1.3333,1.33352,1.33297,1.3335,5000000.0
2009-06-26 07:14:00,1.33322,1.33327,1.33318,1.33326,7000000.0
2009-06-26 07:15:00,1.3334,1.3334,1.33306,1.33309,4000000.0
2009-06-26 07:16:00,1.33356,1.33356,1.33308,1.33317,7000000.0
2009-06-26 07:17:00,1.33325,1.33368,1.33309,1.33363,8000000.0
2009-06-26 07:18:00,1.33344,1.33344,1.33273,1.33273,5000000.0
2009-06-26 07:19:00,1.33311,1.33311,1.33258,1.33306,7000000.0
2009-06-26 07:20:00,1.33297,1.33297,1.33232,1.33285,7000000.0
2009-06-26 07:21:00,1.33282,1.33305,1.33266,1.33301,7000000.0
2009-06-26 07:22:00,1.33268,1.33315,1.33235,1.33235,7000000.0
2009-06-26 07:23:00,1.33291,1.33356,1.33291,1.33328,8000000.0
2009-06-26 07:24:00,1.33347,1.3338,1.33331,1.33355,8000000.0
2009-06-26 07:25:00,1.33328,1.33351,1.33325,1.33333,7000000.0
2009-06-26 07:26:00,1.33274,1.33327,1.33274,1.33327,7000000.0
2009-06-26 07:27:00,1.33324,1.33361,1.33276,1.33349,9000000.0
2009-06-26 07:28:00,1.33336,1.33343,1.33303,1.33337,11000000.0
2009-06-26 07:29:00,1.33333,1.33348,1.33277,1.33292,10000000.0
2009-06-26 07:30:00,1.33311,1.33311,1.33252,1.33286,7000000.0
2009-06-26 07:31:00,1.33311,1.33327,1.33274,1.33312,8000000.0
2009-06-26 07:32:00,1.33304,1.33309,1.33266,1.33302,9000000.0
2009-06-26 07:33:00,1.33282,1.3329,1.33215,1.3324,8000000.0
2009-06-26 07:34:00,1.33308,1.3332,1.33248,1.33319,12000000.0
2009-06-26 07:35:00,1.3332,1.3332,1.33264,1.3327,13000000.0
2009-06-26 07:36:00,1.3329,1.3329,1.33276,1.33276,7000000.0
2009-06-26 07:37:00,1.33298,1.333,1.3327,1.3329,13000000.0
2009-06-26 07:38:00,1.33287,1.33287,1.33231,1.3327,8000000.0
2009-06-26 07:39:00,1.33253,1.33279,1.33198,1.33261,14000000.0
2009-06-26 07:40:00,1.33255,1.33262,1.33217,1.33238,26000000.0
2009-06-26 07:41:00,1.33192,1.33261,1.33192,1.3324,12000000.0
2009-06-26 07:42:00,1.33273,1.33309,1.33264,1.33264,15000000.0
2009-06-26 07:43:00,1.33311,1.33311,1.33232,1.3326,7000000.0
2009-06-26 07:44:00,1.33238,1.33311,1.33238,1.333,6000000.0
2009-06-26 07:45:00,1.33289,1.33317,1.33265,1.33265,11000000.0
2009-06-26 07:46:00,1.3326,1.33296,1.33242,1.3328,9000000.0
2009-06-26 07:47:00,1.33277,1.33327,1.33277,1.33319,8000000.0
2009-06-26 07:48:00,1.33312,1.3333,1.33251,1.33314,9000000.0
2009-06-26 07:49:00,1.33296,1.33316,1.33281,1.33302,7000000.0
2009-06-26 07:50:00,1.33298,1.3335,1.33298,1.3334,10000000.0
2009-06-26 07:51:00,1.33352,1.33352,1.3331,1.33327,8000000.0
2009-06-26 07:52:00,1.33326,1.33326,1.33228,1.33253,9000000.0
2009-06-26 07:53:00,1.33281,1.33315,1.3324,1.33313,8000000.0
2009-06-26 07:54:00,1.33318,1.33341,1.33278,1.33288,11000000.0
2009-06-26 07:55:00,1.33299,1.33319,1.33299,1.33312,8000000.0
2009-06-26 07:56:00,1.3329,1.33317,1.33231,1.33317,8000000.0
2009-06-26 07:57:00,1.33253,1.33317,1.33253,1.3328,8000000.0
2009-06-26 07:58:00,1.33306,1.33327,1.33306,1.33316,7000000.0
2009-06-26 07:59:00,1.33299,1.33531,1.33299,1.33513,8000000.0
2009-06-26 08:00:00,1.33504,1.33504,1.33395,1.33491,10000000.0
2009-06-26 08:01:00,1.33481,1.33481,1.33323,1.33396,8000000.0
2009-06-26 08:02:00,1.33368,1.33368,1.33289,1.3334,7000000.0
2009-06-26 08:03:00,1.33272,1.33401,1.33272,1.33401,8000000.0
2009-06-26 08:04:00,1.33357,1.33438,1.33357,1.33415,8000000.0
2009-06-26 08:05:00,1.33438,1.33448,1.3337,1.3337,9000000.0
2009-06-26 08:06:00,1.33403,1.33462,1.33403,1.33456,7000000.0
2009-06-26 08:07:00,1.33426,1.33426,1.33354,1.33373,9000000.0
2009-06-26 08:08:00,1.33378,1.33414,1.33362,1.33414,8000000.0
2009-06-26 08:10:00,1.33402,1.33402,1.33331,1.33396,8000000.0
2009-06-26 08:11:00,1.33398,1.33398,1.33342,1.33369,10000000.0
2009-06-26 08:12:00,1.33364,1.33397,1.33364,1.33397,7000000.0
2009-06-26 08:13:00,1.33408,1.33461,1.33391,1.33439,8000000.0
2009-06-26 08:14:00,1.33411,1.33445,1.33389,1.33444,8000000.0
2009-06-26 08:15:00,1.33437,1.33463,1.33437,1.33439,7000000.0
2009-06-26 08:16:00,1.33437,1.33443,1.33347,1.33443,7000000.0
2009-06-26 08:17:00,1.3345,1.33483,1.33404,1.33468,10000000.0
2009-06-26 08:18:00,1.33392,1.33439,1.33381,1.33439,11000000.0
2009-06-26 08:19:00,1.33442,1.33443,1.33374,1.33385,7000000.0
2009-06-26 08:20:00,1.33373,1.33483,1.33373,1.33483,11000000.0
2009-06-26 08:21:00,1.33503,1.33509,1.33435,1.33489,11000000.0
2009-06-26 08:22:00,1.33479,1.33479,1.33457,1.33475,7000000.0
2009-06-26 08:23:00,1.33481,1.33485,1.33442,1.33475,8000000.0
2009-06-26 08:24:00,1.33418,1.33448,1.33394,1.33438,11000000.0
2009-06-26 08:25:00,1.33409,1.3341,1.3338,1.3338,8000000.0
2009-06-26 08:26:00,1.3339,1.3339,1.33331,1.33331,7000000.0
2009-06-26 08:27:00,1.33381,1.33411,1.33332,1.33385,11000000.0
2009-06-26 08:28:00,1.33357,1.33393,1.33357,1.33372,9000000.0
2009-06-26 08:29:00,1.33381,1.33381,1.33347,1.33347,8000000.0
2009-06-26 08:30:00,1.33334,1.33399,1.33334,1.33389,8000000.0
2009-06-26 08:31:00,1.33446,1.3345,1.33395,1.33445,7000000.0
2009-06-26 08:32:00,1.33409,1.33409,1.33317,1.33335,11000000.0
2009-06-26 08:33:00,1.33364,1.33365,1.33348,1.33357,7000000.0
2009-06-26 08:34:00,1.33375,1.3338,1.33312,1.33328,9000000.0
2009-06-26 08:35:00,1.33306,1.33316,1.33282,1.33282,6000000.0
2009-06-26 08:36:00,1.33301,1.33311,1.3329,1.3329,9000000.0
2009-06-26 08:37:00,1.33291,1.33322,1.3325,1.3325,8000000.0
2009-06-26 08:38:00,1.33258,1.33354,1.33258,1.3335,8000000.0
2009-06-26 08:39:00,1.33378,1.33397,1.33362,1.3339,8000000.0
2009-06-26 08:40:00,1.33401,1.33411,1.33394,1.33403,8000000.0
2009-06-26 08:41:00,1.33387,1.33401,1.33364,1.33364,7000000.0
2009-06-26 08:42:00,1.33408,1.33416,1.33353,1.33415,7000000.0
2009-06-26 08:43:00,1.33377,1.33411,1.33325,1.33367,11000000.0
2009-06-26 08:44:00,1.33349,1.33382,1.33306,1.33358,11000000.0
2009-06-26 08:45:00,1.33357,1.33364,1.33279,1.33364,7000000.0
2009-06-26 08:46:00,1.33369,1.33382,1.33323,1.33338,10000000.0
2009-06-26 08:47:00,1.33338,1.33368,1.33295,1.33362,11000000.0
2009-06-26 08:48:00,1.3338,1.3341,1.33346,1.3341,10000000.0
2009-06-26 08:49:00,1.33409,1.33411,1.33338,1.33338,9000000.0
2009-06-26 08:50:00,1.33329,1.33382,1.3332,1.33347,8000000.0
2009-06-26 08:51:00,1.33375,1.33391,1.33319,1.33336,9000000.0
2009-06-26 08:52:00,1.33388,1.33388,1.33303,1.3335,8000000.0
2009-06-26 08:53:00,1.33355,1.3336,1.33302,1.3332,8000000.0
2009-06-26 08:54:00,1.33316,1.33355,1.33316,1.33355,8000000.0
2009-06-26 08:55:00,1.33349,1.33369,1.33331,1.3335,8000000.0
2009-06-26 08:56:00,1.33362,1.33398,1.33327,1.33398,11000000.0
2009-06-26 08:57:00,1.33394,1.33452,1.33389,1.33451,10000000.0
2009-06-26 08:58:00,1.33467,1.33482,1.33419,1.33432,21000000.0
2009-06-26 08:59:00,1.33405,1.3346,1.33405,1.33427,7000000.0
2009-06-26 09:00:00,1.3345,1.33486,1.33429,1.33429,8000000.0
2009-06-26 09:01:00,1.33365,1.33457,1.33365,1.33426,10000000.0
2009-06-26 09:02:00,1.33472,1.33483,1.33453,1.33476,8000000.0
2009-06-26 09:03:00,1.33475,1.33475,1.33403,1.33441,10000000.0
2009-06-26 09:04:00,1.33459,1.33459,1.33377,1.33401,11000000.0
2009-06-26 09:05:00,1.33396,1.3343,1.33395,1.33395,7000000.0
2009-06-26 09:06:00,1.33398,1.33441,1.33389,1.33441,8000000.0
2009-06-26 09:07:00,1.33407,1.33442,1.33407,1.33425,9000000.0
2009-06-26 09:08:00,1.33443,1.33459,1.33428,1.33458,9000000.0
2009-06-26 09:09:00,1.33477,1.33507,1.33458,1.33507,7000000.0
2009-06-26 09:10:00,1.33509,1.33509,1.33464,1.33485,10000000.0
2009-06-26 09:11:00,1.33479,1.33479,1.33433,1.33452,7000000.0
2009-06-26 09:12:00,1.33475,1.33475,1.33437,1.33467,10000000.0
2009-06-26 09:13:00,1.33462,1.33484,1.33427,1.33427,7000000.0
2009-06-26 09:14:00,1.33503,1.33565,1.33503,1.33551,7000000.0
2009-06-26 09:15:00,1.33532,1.33557,1.33507,1.33535,7000000.0
2009-06-26 09:16:00,1.33517,1.33529,1.33447,1.33529,7000000.0
2009-06-26 09:17:00,1.33525,1.33535,1.33489,1.33522,7000000.0
2009-06-26 09:18:00,1.33525,1.33525,1.33409,1.33425,8000000.0
2009-06-26 09:19:00,1.33475,1.33518,1.33454,1.33488,8000000.0
2009-06-26 09:20:00,1.33478,1.33486,1.33392,1.33453,7000000.0
2009-06-26 09:21:00,1.33452,1.33479,1.33452,1.33459,7000000.0
2009-06-26 09:22:00,1.33475,1.33486,1.33457,1.33468,8000000.0
2009-06-26 09:23:00,1.33455,1.33475,1.33413,1.33475,8000000.0
2009-06-26 09:24:00,1.335,1.33516,1.33455,1.33471,7000000.0
2009-06-26 09:25:00,1.33455,1.33469,1.33409,1.33465,11000000.0
2009-06-26 09:26:00,1.33452,1.33472,1.33423,1.3343,13000000.0
2009-06-26 09:27:00,1.33412,1.33418,1.33368,1.33413,10000000.0
2009-06-26 09:28:00,1.33404,1.33406,1.33369,1.33377,7000000.0
2009-06-26 09:29:00,1.3339,1.334,1.33361,1.33396,9000000.0
2009-06-26 09:30:00,1.33391,1.33395,1.33343,1.33365,8000000.0
2009-06-26 09:31:00,1.33401,1.33417,1.33381,1.33407,8000000.0
2009-06-26 09:32:00,1.33419,1.33443,1.33399,1.33399,10000000.0
2009-06-26 09:33:00,1.33429,1.33429,1.33358,1.33422,10000000.0
2009-06-26 09:34:00,1.33385,1.33428,1.33375,1.33402,7000000.0
2009-06-26 09:35:00,1.33345,1.33386,1.33324,1.33324,11000000.0
2009-06-26 09:36:00,1.3337,1.33395,1.33339,1.33392,9000000.0
2009-06-26 09:37:00,1.33405,1.33408,1.33384,1.33398,30000000.0
2009-06-26 09:38:00,1.33353,1.33429,1.33341,1.33429,8000000.0
2009-06-26 09:39:00,1.3339,1.33427,1.3339,1.33422,7000000.0
2009-06-26 09:40:00,1.33424,1.33424,1.33395,1.33413,8000000.0
2009-06-26 09:41:00,1.33414,1.33441,1.33414,1.33434,7000000.0
2009-06-26 09:42:00,1.33453,1.33475,1.3345,1.3345,8000000.0
2009-06-26 09:43:00,1.33464,1.33474,1.33417,1.33466,9000000.0
2009-06-26 09:44:00,1.33469,1.33474,1.33462,1.3347,7000000.0
2009-06-26 09:45:00,1.33432,1.33451,1.33432,1.33442,8000000.0
2009-06-26 09:46:00,1.33419,1.33437,1.33411,1.33437,7000000.0
2009-06-26 09:47:00,1.33416,1.33454,1.33416,1.33438,7000000.0
2009-06-26 09:48:00,1.33439,1.33439,1.33357,1.33412,9000000.0
2009-06-26 09:49:00,1.33415,1.33419,1.3336,1.3336,11000000.0
2009-06-26 09:50:00,1.33339,1.334,1.33331,1.33369,7000000.0
2009-06-26 09:51:00,1.33334,1.33361,1.33288,1.33361,7000000.0
2009-06-26 09:52:00,1.3329,1.33402,1.3329,1.33355,8000000.0
2009-06-26 09:53:00,1.33269,1.33326,1.33269,1.33326,7000000.0
2009-06-26 09:54:00,1.33324,1.33357,1.33309,1.33356,10000000.0
2009-06-26 09:55:00,1.33331,1.33347,1.33286,1.33345,8000000.0
2009-06-26 09:56:00,1.3334,1.33346,1.33291,1.33344,10000000.0
2009-06-26 09:57:00,1.33349,1.33385,1.33304,1.33366,8000000.0
2009-06-26 09:58:00,1.33345,1.33368,1.33281,1.3332,8000000.0
2009-06-26 09:59:00,1.33324,1.3337,1.33324,1.33326,7000000.0
2009-06-26 10:00:00,1.33369,1.33369,1.33261,1.3333,8000000.0
2009-06-26 10:01:00,1.33322,1.33322,1.33241,1.33241,8000000.0
2009-06-26 10:02:00,1.33323,1.33339,1.33278,1.33321,10000000.0
2009-06-26 10:03:00,1.33238,1.33347,1.33238,1.33347,7000000.0
2009-06-26 10:04:00,1.33364,1.33376,1.33342,1.33376,7000000.0
2009-06-26 10:05:00,1.33373,1.33373,1.33269,1.33274,8000000.0
2009-06-26 10:06:00,1.33249,1.33256,1.3319,1.3319,8000000.0
2009-06-26 10:07:00,1.33236,1.33238,1.33141,1.33212,9000000.0
2009-06-26 10:08:00,1.3322,1.33262,1.33213,1.33262,10000000.0
2009-06-26 10:09:00,1.33242,1.33263,1.33175,1.3323,10000000.0
2009-06-26 10:10:00,1.33199,1.33206,1.33112,1.33187,11000000.0
2009-06-26 10:11:00,1.33166,1.33192,1.33114,1.33135,9000000.0
2009-06-26 10:12:00,1.332,1.33241,1.3319,1.33241,11000000.0
2009-06-26 10:13:00,1.33259,1.33259,1.33196,1.33254,8000000.0
2009-06-26 10:14:00,1.33237,1.33237,1.3318,1.33219,8000000.0
2009-06-26 10:15:00,1.33214,1.33248,1.33211,1.33242,10000000.0
2009-06-26 10:16:00,1.3324,1.3324,1.33183,1.33233,8000000.0
2009-06-26 10:17:00,1.33246,1.33267,1.33238,1.33257,8000000.0
2009-06-26 10:18:00,1.33224,1.33248,1.33197,1.33227,9000000.0
2009-06-26 10:19:00,1.33238,1.33248,1.33227,1.33227,7000000.0
2009-06-26 10:20:00,1.33219,1.33237,1.33176,1.33176,8000000.0
2009-06-26 10:21:00,1.3323,1.33239,1.33191,1.33207,10000000.0
2009-06-26 10:22:00,1.3324,1.33256,1.33189,1.33191,12000000.0
2009-06-26 10:23:00,1.33213,1.33248,1.33182,1.33238,10000000.0
2009-06-26 10:24:00,1.33226,1.33246,1.33201,1.33242,11000000.0
2009-06-26 10:25:00,1.33244,1.33271,1.33222,1.33271,10000000.0
2009-06-26 10:26:00,1.33276,1.33276,1.33249,1.33257,8000000.0
2009-06-26 10:27:00,1.33206,1.33259,1.33187,1.33213,10000000.0
2009-06-26 10:28:00,1.33239,1.3329,1.33225,1.33287,10000000.0
2009-06-26 10:29:00,1.33288,1.33296,1.33233,1.33273,10000000.0
2009-06-26 10:30:00,1.33302,1.33305,1.33228,1.33305,8000000.0
2009-06-26 10:31:00,1.33286,1.33301,1.33236,1.33283,13000000.0
2009-06-26 10:32:00,1.33307,1.3331,1.33257,1.33266,10000000.0
2009-06-26 10:33:00,1.33313,1.33339,1.33313,1.33323,8000000.0
2009-06-26 10:34:00,1.33317,1.33377,1.3331,1.33336,11000000.0
2009-06-26 10:35:00,1.33361,1.3339,1.33326,1.33377,8000000.0
2009-06-26 10:36:00,1.33376,1.33411,1.3333,1.334,7000000.0
2009-06-26 10:37:00,1.33412,1.33427,1.33354,1.33427,10000000.0
2009-06-26 10:38:00,1.33436,1.33487,1.33436,1.33467,9000000.0
2009-06-26 10:39:00,1.33452,1.33517,1.33432,1.33479,8000000.0
2009-06-26 10:40:00,1.33463,1.33469,1.33404,1.33429,12000000.0
2009-06-26 10:41:00,1.33425,1.33433,1.33389,1.33431,12000000.0
2009-06-26 10:45:00,1.33413,1.33418,1.33376,1.33413,7000000.0
2009-06-26 10:50:00,1.33413,1.33418,1.33378,1.3341,8000000.0
2009-06-26 10:55:00,1.33489,1.33496,1.33475,1.33489,7000000.0
2009-06-26 11:00:00,1.33539,1.33578,1.33534,1.33578,8000000.0
2009-06-26 11:05:00,1.33544,1.33558,1.33514,1.33553,7000000.0
2009-06-26 11:10:00,1.33451,1.33459,1.33408,1.33448,7000000.0
2009-06-26 11:15:00,1.33441,1.33448,1.33413,1.33443,7000000.0
2009-06-26 11:16:00,1.33423,1.33443,1.33396,1.33425,7000000.0
2009-06-26 11:17:00,1.33437,1.33464,1.33394,1.33429,8000000.0
2009-06-26 11:18:00,1.33431,1.33431,1.33362,1.334,7000000.0
2009-06-26 11:19:00,1.33385,1.33419,1.33385,1.33419,10000000.0
2009-06-26 11:20:00,1.33388,1.33396,1.33325,1.33378,8000000.0
2009-06-26 11:21:00,1.33385,1.33405,1.33341,1.3337,11000000.0
2009-06-26 11:22:00,1.3337,1.33405,1.33348,1.33374,11000000.0
2009-06-26 11:23:00,1.33354,1.33387,1.33316,1.33365,11000000.0
2009-06-26 11:24:00,1.33351,1.3339,1.33315,1.3339,9000000.0
2009-06-26 11:25:00,1.33372,1.3341,1.33306,1.33403,10000000.0
2009-06-26 11:26:00,1.33411,1.33411,1.33349,1.33364,8000000.0
2009-06-26 11:27:00,1.33395,1.33407,1.33351,1.33362,7000000.0
2009-06-26 11:28:00,1.33365,1.33374,1.33309,1.33364,7000000.0
2009-06-26 11:29:00,1.33336,1.3337,1.33332,1.3337,7000000.0
2009-06-26 11:30:00,1.33356,1.33386,1.33335,1.33386,9000000.0
2009-06-26 11:31:00,1.33373,1.33403,1.3331,1.33388,11000000.0
2009-06-26 11:32:00,1.33401,1.33419,1.33371,1.33419,8000000.0
2009-06-26 11:33:00,1.33425,1.33449,1.33408,1.33443,8000000.0
2009-06-26 11:34:00,1.33456,1.33466,1.33419,1.33443,8000000.0
2009-06-26 11:35:00,1.33441,1.33517,1.33429,1.33517,7000000.0
2009-06-26 11:36:00,1.33502,1.33567,1.33502,1.33567,9000000.0
2009-06-26 11:37:00,1.3355,1.33557,1.3349,1.3349,8000000.0
2009-06-26 11:38:00,1.33559,1.33618,1.33536,1.33576,12000000.0
2009-06-26 11:39:00,1.33596,1.33613,1.33573,1.33573,9000000.0
2009-06-26 11:40:00,1.33599,1.33618,1.33552,1.33552,8000000.0
2009-06-26 11:41:00,1.33584,1.33604,1.33528,1.33557,8000000.0
2009-06-26 11:42:00,1.33586,1.33604,1.33533,1.3357,10000000.0
2009-06-26 11:43:00,1.33572,1.33598,1.33536,1.33598,8000000.0
2009-06-26 11:44:00,1.33618,1.3367,1.33618,1.33632,7000000.0
2009-06-26 11:45:00,1.3362,1.33658,1.33577,1.33649,11000000.0
2009-06-26 11:46:00,1.33602,1.33677,1.33576,1.33677,10000000.0
2009-06-26 11:47:00,1.33683,1.33757,1.33681,1.33744,10000000.0
2009-06-26 11:48:00,1.33765,1.33833,1.33765,1.33775,11000000.0
2009-06-26 11:49:00,1.33793,1.33793,1.33711,1.33752,7000000.0
2009-06-26 11:50:00,1.33627,1.33743,1.33627,1.33743,7000000.0
2009-06-26 11:51:00,1.33714,1.33795,1.33707,1.33707,10000000.0
2009-06-26 11:52:00,1.33718,1.33718,1.33632,1.33674,8000000.0
2009-06-26 11:53:00,1.33706,1.33706,1.33615,1.33615,13000000.0
2009-06-26 11:54:00,1.33679,1.33729,1.33658,1.33681,11000000.0
2009-06-26 11:55:00,1.33702,1.33715,1.33616,1.33682,12000000.0
2009-06-26 11:56:00,1.33728,1.33728,1.33628,1.33683,11000000.0
2009-06-26 11:57:00,1.3366,1.33691,1.33639,1.33682,8000000.0
2009-06-26 11:58:00,1.33621,1.33697,1.33621,1.33662,7000000.0
2009-06-26 11:59:00,1.33696,1.33743,1.33646,1.33743,11000000.0
2009-06-26 12:00:00,1.33688,1.33762,1.33688,1.33693,7000000.0
2009-06-26 12:01:00,1.33716,1.33805,1.33715,1.33794,11000000.0
2009-06-26 12:02:00,1.33803,1.33806,1.33758,1.33758,10000000.0
2009-06-26 12:03:00,1.33704,1.33804,1.33704,1.33765,9000000.0
2009-06-26 12:04:00,1.33784,1.33797,1.33742,1.33742,8000000.0
2009-06-26 12:05:00,1.33722,1.33783,1.33717,1.33783,8000000.0
2009-06-26 12:06:00,1.33773,1.33773,1.3371,1.33717,9000000.0
2009-06-26 12:07:00,1.33733,1.33737,1.33671,1.33736,8000000.0
2009-06-26 12:08:00,1.33707,1.33775,1.33684,1.33687,10000000.0
2009-06-26 12:10:00,1.33698,1.33734,1.33661,1.33688,10000000.0
2009-06-26 12:13:00,1.33709,1.33747,1.3368,1.33689,10000000.0
2009-06-26 12:14:00,1.33753,1.33753,1.33685,1.33685,13000000.0
2009-06-26 12:15:00,1.33701,1.33747,1.33696,1.3373,10000000.0
2009-06-26 12:16:00,1.33725,1.33781,1.33709,1.33709,8000000.0
2009-06-26 12:17:00,1.33728,1.33776,1.3371,1.33739,7000000.0
2009-06-26 12:18:00,1.33744,1.3376,1.33711,1.3375,7000000.0
2009-06-26 12:19:00,1.33763,1.33774,1.33715,1.33747,8000000.0
2009-06-26 12:20:00,1.33768,1.33768,1.3371,1.33725,8000000.0
2009-06-26 12:21:00,1.3374,1.33791,1.33729,1.33781,9000000.0
2009-06-26 12:22:00,1.33793,1.33793,1.33737,1.33739,10000000.0
2009-06-26 12:23:00,1.33748,1.33796,1.33733,1.33733,7000000.0
2009-06-26 12:24:00,1.33748,1.33749,1.33689,1.33689,8000000.0
2009-06-26 12:25:00,1.33714,1.33814,1.33714,1.33814,7000000.0
2009-06-26 12:26:00,1.3383,1.33844,1.33787,1.33821,13000000.0
2009-06-26 12:27:00,1.33833,1.33839,1.33763,1.33829,8000000.0
2009-06-26 12:28:00,1.33841,1.33848,1.33788,1.33833,8000000.0
2009-06-26 12:29:00,1.33825,1.33825,1.33779,1.33802,8000000.0
2009-06-26 12:30:00,1.3382,1.3384,1.33765,1.3384,7000000.0
2009-06-26 12:31:00,1.33851,1.33853,1.33801,1.33843,7000000.0
2009-06-26 12:32:00,1.33832,1.33832,1.33759,1.33765,11000000.0
2009-06-26 12:33:00,1.33795,1.33805,1.33751,1.33794,8000000.0
2009-06-26 12:34:00,1.33788,1.33788,1.33743,1.33772,8000000.0
2009-06-26 12:35:00,1.33785,1.33788,1.33768,1.33768,7000000.0
2009-06-26 12:36:00,1.33776,1.33776,1.33747,1.33768,8000000.0
2009-06-26 12:37:00,1.33778,1.33803,1.33737,1.33803,9000000.0
2009-06-26 12:38:00,1.33782,1.33782,1.337,1.33765,10000000.0
2009-06-26 12:39:00,1.33763,1.33794,1.33763,1.33772,21000000.0
2009-06-26 12:40:00,1.33763,1.33763,1.33688,1.33706,7000000.0
2009-06-26 12:41:00,1.33741,1.33741,1.33713,1.33719,8000000.0
2009-06-26 12:42:00,1.33732,1.33736,1.33699,1.33717,7000000.0
2009-06-26 12:43:00,1.33673,1.33725,1.33673,1.33725,10000000.0
2009-06-26 12:44:00,1.33739,1.33765,1.33707,1.33756,10000000.0
2009-06-26 12:45:00,1.33773,1.33797,1.33731,1.33797,8000000.0
2009-06-26 12:46:00,1.33776,1.33805,1.33776,1.33785,8000000.0
2009-06-26 12:47:00,1.33742,1.33794,1.33727,1.33727,9000000.0
2009-06-26 12:48:00,1.33775,1.338,1.33754,1.33787,8000000.0
2009-06-26 12:49:00,1.33768,1.33791,1.33741,1.33791,8000000.0
2009-06-26 12:50:00,1.33783,1.33783,1.33702,1.33747,8000000.0
2009-06-26 12:51:00,1.33741,1.33741,1.3367,1.3372,7000000.0
2009-06-26 12:52:00,1.33678,1.33719,1.33656,1.33677,11000000.0
2009-06-26 12:53:00,1.33688,1.33706,1.33653,1.33667,11000000.0
2009-06-26 12:54:00,1.33664,1.33689,1.3362,1.33661,8000000.0
2009-06-26 12:55:00,1.33687,1.33715,1.33662,1.33702,7000000.0
2009-06-26 12:56:00,1.33677,1.33712,1.33677,1.33712,10000000.0
2009-06-26 12:57:00,1.33737,1.33768,1.33709,1.33709,7000000.0
2009-06-26 12:58:00,1.3376,1.33762,1.337,1.33755,10000000.0
2009-06-26 12:59:00,1.33755,1.33794,1.3371,1.33794,10000000.0
2009-06-26 13:00:00,1.33798,1.33798,1.33737,1.33768,7000000.0
2009-06-26 13:01:00,1.33753,1.33759,1.33693,1.33749,8000000.0
2009-06-26 13:02:00,1.33768,1.33789,1.33713,1.33773,7000000.0
2009-06-26 13:03:00,1.33797,1.33808,1.3377,1.3377,9000000.0
2009-06-26 13:04:00,1.3378,1.3378,1.33719,1.33764,9000000.0
2009-06-26 13:05:00,1.33737,1.33769,1.33692,1.33768,8000000.0
2009-06-26 13:06:00,1.33798,1.33816,1.33758,1.33793,7000000.0
2009-06-26 13:07:00,1.33828,1.33838,1.33774,1.33785,7000000.0
2009-06-26 13:08:00,1.33776,1.33845,1.33776,1.33818,7000000.0
2009-06-26 13:09:00,1.33825,1.33885,1.33821,1.33885,10000000.0
2009-06-26 13:10:00,1.33889,1.33889,1.33817,1.3387,9000000.0
2009-06-26 13:11:00,1.33895,1.33939,1.33889,1.3393,10000000.0
2009-06-26 13:12:00,1.33931,1.33931,1.33854,1.339,9000000.0
2009-06-26 13:13:00,1.33903,1.33903,1.33841,1.33869,7000000.0
2009-06-26 13:14:00,1.33821,1.339,1.33817,1.33817,10000000.0
2009-06-26 13:15:00,1.33802,1.33815,1.33759,1.33774,8000000.0
2009-06-26 13:16:00,1.33795,1.33809,1.33763,1.33809,11000000.0
2009-06-26 13:17:00,1.33792,1.33794,1.33702,1.33792,11000000.0
2009-06-26 13:18:00,1.33802,1.33823,1.33788,1.33795,8000000.0
2009-06-26 13:19:00,1.33767,1.33767,1.33713,1.33746,10000000.0
2009-06-26 13:20:00,1.33749,1.33792,1.33749,1.33792,10000000.0
2009-06-26 13:21:00,1.33796,1.33796,1.33746,1.33779,7000000.0
2009-06-26 13:22:00,1.33763,1.33765,1.33718,1.33749,7000000.0
2009-06-26 13:23:00,1.33767,1.33794,1.33728,1.33792,8000000.0
2009-06-26 13:24:00,1.33782,1.33782,1.3371,1.3375,9000000.0
2009-06-26 13:25:00,1.33674,1.33774,1.33674,1.33774,11000000.0
2009-06-26 13:26:00,1.33795,1.3382,1.33759,1.3382,7000000.0
2009-06-26 13:27:00,1.33793,1.33841,1.33793,1.33826,8000000.0
2009-06-26 13:28:00,1.33776,1.33847,1.33776,1.33847,9000000.0
2009-06-26 13:29:00,1.33833,1.33868,1.33833,1.33838,7000000.0
2009-06-26 13:30:00,1.33806,1.33817,1.33772,1.33817,7000000.0
2009-06-26 13:31:00,1.33816,1.33816,1.33758,1.33759,10000000.0
2009-06-26 13:32:00,1.33753,1.3376,1.33681,1.3376,7000000.0
2009-06-26 13:33:00,1.33781,1.33804,1.33763,1.33793,9000000.0
2009-06-26 13:34:00,1.33744,1.33822,1.33744,1.33822,8000000.0
2009-06-26 13:35:00,1.33813,1.33824,1.33789,1.33801,7000000.0
2009-06-26 13:36:00,1.33812,1.33812,1.33744,1.33791,8000000.0
2009-06-26 13:37:00,1.33763,1.3379,1.3372,1.3376,10000000.0
2009-06-26 13:38:00,1.33727,1.33783,1.33703,1.33768,8000000.0
2009-06-26 13:39:00,1.33749,1.3376,1.33703,1.33731,7000000.0
2009-06-26 13:40:00,1.33732,1.33794,1.33712,1.33758,9000000.0
2009-06-26 13:41:00,1.33793,1.33795,1.33736,1.33736,7000000.0
2009-06-26 13:42:00,1.33782,1.3379,1.33747,1.3379,7000000.0
2009-06-26 13:43:00,1.33802,1.33805,1.33725,1.33802,11000000.0
2009-06-26 13:44:00,1.33761,1.33807,1.33696,1.33769,7000000.0
2009-06-26 13:45:00,1.3378,1.33811,1.3377,1.3377,9000000.0
2009-06-26 13:46:00,1.33759,1.33764,1.33723,1.33749,9000000.0
2009-06-26 13:47:00,1.3375,1.33788,1.33743,1.33788,11000000.0
2009-06-26 13:48:00,1.33788,1.3381,1.33746,1.3381,7000000.0
2009-06-26 13:49:00,1.33817,1.3383,1.33781,1.33822,7000000.0
2009-06-26 13:50:00,1.33811,1.33815,1.33765,1.33765,8000000.0
2009-06-26 13:51:00,1.33799,1.33807,1.33747,1.33747,7000000.0
2009-06-26 13:52:00,1.33802,1.33817,1.33779,1.33813,7000000.0
2009-06-26 13:53:00,1.3382,1.3382,1.33755,1.33804,11000000.0
2009-06-26 13:54:00,1.33827,1.33872,1.33785,1.33863,11000000.0
2009-06-26 13:55:00,1.33837,1.33873,1.338,1.3387,10000000.0
2009-06-26 13:56:00,1.33904,1.33946,1.3385,1.33939,7000000.0
2009-06-26 13:57:00,1.33933,1.33933,1.33896,1.33904,10000000.0
2009-06-26 13:58:00,1.33901,1.33901,1.3383,1.3388,11000000.0
2009-06-26 13:59:00,1.33914,1.33927,1.3388,1.33927,11000000.0
2009-06-26 14:00:00,1.33914,1.34007,1.33889,1.34007,9000000.0
2009-06-26 14:01:00,1.34017,1.34025,1.33956,1.34025,7000000.0
2009-06-26 14:02:00,1.3396,1.34031,1.3396,1.33988,10000000.0
2009-06-26 14:03:00,1.33982,1.34026,1.33952,1.3401,11000000.0
2009-06-26 14:04:00,1.34035,1.34035,1.33986,1.34028,10000000.0
2009-06-26 14:05:00,1.34055,1.34102,1.3402,1.34102,10000000.0
2009-06-26 14:06:00,1.34036,1.3409,1.34027,1.34084,11000000.0
2009-06-26 14:07:00,1.34099,1.34102,1.34043,1.34053,8000000.0
2009-06-26 14:08:00,1.34074,1.34078,1.33967,1.33967,10000000.0
2009-06-26 14:09:00,1.3403,1.34049,1.34019,1.34041,7000000.0
2009-06-26 14:10:00,1.34007,1.34058,1.34007,1.3404,7000000.0
2009-06-26 14:11:00,1.34035,1.34035,1.33943,1.34021,10000000.0
2009-06-26 14:12:00,1.34019,1.3403,1.33982,1.33982,7000000.0
2009-06-26 14:13:00,1.34039,1.34059,1.33986,1.34059,9000000.0
2009-06-26 14:14:00,1.33996,1.34064,1.33996,1.34064,10000000.0
2009-06-26 14:15:00,1.34088,1.34098,1.34063,1.34098,5000000.0
2009-06-26 14:16:00,1.3411,1.3412,1.34074,1.34117,7000000.0
2009-06-26 14:17:00,1.34084,1.34084,1.34039,1.34079,7000000.0
2009-06-26 14:18:00,1.34105,1.34119,1.34078,1.34078,7000000.0
2009-06-26 14:19:00,1.34059,1.34059,1.34021,1.3403,10000000.0
2009-06-26 14:20:00,1.34019,1.34046,1.33995,1.34039,9000000.0
2009-06-26 14:21:00,1.34035,1.34044,1.33966,1.33987,9000000.0
2009-06-26 14:22:00,1.33954,1.33983,1.33907,1.33955,11000000.0
2009-06-26 14:23:00,1.33987,1.3401,1.33937,1.34009,8000000.0
2009-06-26 14:24:00,1.34001,1.34001,1.33915,1.33915,11000000.0
2009-06-26 14:25:00,1.33943,1.3398,1.33903,1.3398,10000000.0
2009-06-26 14:26:00,1.34009,1.34016,1.33966,1.34014,7000000.0
2009-06-26 14:27:00,1.33999,1.34005,1.33991,1.33991,7000000.0
2009-06-26 14:28:00,1.33983,1.34008,1.33959,1.34004,8000000.0
2009-06-26 14:29:00,1.34008,1.34025,1.33963,1.34025,6000000.0
2009-06-26 14:30:00,1.33993,1.34027,1.33979,1.34027,8000000.0
2009-06-26 14:31:00,1.34009,1.34092,1.34009,1.34038,7000000.0
2009-06-26 14:32:00,1.34103,1.3411,1.34009,1.34009,13000000.0
2009-06-26 14:33:00,1.34026,1.34026,1.33976,1.34007,8000000.0
2009-06-26 14:34:00,1.34002,1.34002,1.33909,1.33918,7000000.0
2009-06-26 14:35:00,1.33942,1.33942,1.33871,1.33939,12000000.0
2009-06-26 14:36:00,1.33861,1.33953,1.33861,1.3393,8000000.0
2009-06-26 14:37:00,1.33924,1.33937,1.33869,1.33934,13000000.0
2009-06-26 14:38:00,1.33931,1.3397,1.33931,1.3397,22000000.0
2009-06-26 14:39:00,1.33983,1.34033,1.33969,1.3399,8000000.0
2009-06-26 14:40:00,1.34013,1.34013,1.3393,1.33977,10000000.0
2009-06-26 14:41:00,1.33977,1.34005,1.33942,1.33981,7000000.0
2009-06-26 14:42:00,1.33993,1.34037,1.33968,1.34037,9000000.0
2009-06-26 14:43:00,1.33986,1.34029,1.33973,1.33973,5000000.0
2009-06-26 14:44:00,1.3396,1.34027,1.33925,1.33985,9000000.0
2009-06-26 14:45:00,1.34009,1.34037,1.33967,1.33967,11000000.0
2009-06-26 14:46:00,1.34007,1.34007,1.3392,1.33941,9000000.0
2009-06-26 14:47:00,1.33986,1.34002,1.33964,1.33975,11000000.0
2009-06-26 14:48:00,1.34008,1.34008,1.33995,1.34007,7000000.0
2009-06-26 14:49:00,1.33946,1.34011,1.33946,1.33955,10000000.0
2009-06-26 14:50:00,1.33983,1.33984,1.33944,1.33975,11000000.0
2009-06-26 14:51:00,1.33973,1.33973,1.33909,1.33971,10000000.0
2009-06-26 14:52:00,1.33991,1.33997,1.33956,1.33972,10000000.0
2009-06-26 14:53:00,1.33981,1.33984,1.33918,1.33974,9000000.0
2009-06-26 14:54:00,1.33961,1.33961,1.3389,1.33944,9000000.0
2009-06-26 14:55:00,1.33938,1.33959,1.33917,1.33947,8000000.0
2009-06-26 14:56:00,1.33944,1.33979,1.33939,1.33954,8000000.0
2009-06-26 14:57:00,1.33961,1.33961,1.33901,1.33926,7000000.0
2009-06-26 14:58:00,1.33937,1.33941,1.33852,1.33867,11000000.0
2009-06-26 14:59:00,1.33851,1.33953,1.33851,1.33915,9000000.0
2009-06-26 15:00:00,1.33918,1.3392,1.33834,1.33887,10000000.0
2009-06-26 15:01:00,1.33881,1.33921,1.33881,1.33913,11000000.0
2009-06-26 15:02:00,1.33904,1.33956,1.33896,1.33904,9000000.0
2009-06-26 15:03:00,1.33922,1.33956,1.33922,1.33955,9000000.0
2009-06-26 15:04:00,1.33956,1.33959,1.33924,1.33955,8000000.0
2009-06-26 15:05:00,1.33951,1.33951,1.33911,1.33915,11000000.0
2009-06-26 15:06:00,1.33899,1.33899,1.33835,1.33857,14000000.0
2009-06-26 15:07:00,1.33867,1.33867,1.3382,1.33852,15000000.0
2009-06-26 15:08:00,1.33844,1.33847,1.33812,1.33815,9000000.0
2009-06-26 15:09:00,1.33817,1.33818,1.33794,1.33816,11000000.0
2009-06-26 15:10:00,1.33776,1.3381,1.33775,1.33794,7000000.0
2009-06-26 15:11:00,1.33816,1.33816,1.33704,1.33743,14000000.0
2009-06-26 15:12:00,1.33766,1.33802,1.3375,1.33764,13000000.0
2009-06-26 15:13:00,1.33787,1.33804,1.33743,1.33804,12000000.0
2009-06-26 15:14:00,1.33771,1.33805,1.33763,1.338,7000000.0
2009-06-26 15:15:00,1.33739,1.33855,1.33739,1.33855,7000000.0
2009-06-26 15:16:00,1.33888,1.3389,1.33852,1.33878,8000000.0
2009-06-26 15:17:00,1.33894,1.33905,1.33837,1.33886,34000000.0
2009-06-26 15:18:00,1.33865,1.33894,1.33807,1.33894,9000000.0
2009-06-26 15:19:00,1.33883,1.33928,1.33883,1.33919,7000000.0
2009-06-26 15:20:00,1.3392,1.33956,1.33899,1.33917,12000000.0
2009-06-26 15:21:00,1.33911,1.33917,1.33863,1.33863,13000000.0
2009-06-26 15:22:00,1.33903,1.33914,1.33838,1.33839,11000000.0
2009-06-26 15:23:00,1.33863,1.33891,1.33822,1.33834,9000000.0
2009-06-26 15:24:00,1.33879,1.33897,1.33872,1.33872,8000000.0
2009-06-26 15:25:00,1.33825,1.3388,1.33825,1.33868,10000000.0
2009-06-26 15:26:00,1.33862,1.33862,1.33769,1.33769,9000000.0
2009-06-26 15:27:00,1.33752,1.33814,1.33752,1.33772,8000000.0
2009-06-26 15:28:00,1.33778,1.3383,1.33767,1.33806,11000000.0
2009-06-26 15:29:00,1.33808,1.33808,1.33724,1.33773,18000000.0
2009-06-26 15:30:00,1.33778,1.33797,1.33759,1.3379,10000000.0
2009-06-26 15:31:00,1.33766,1.33803,1.33728,1.33803,8000000.0
2009-06-26 15:32:00,1.33781,1.33826,1.33766,1.33826,11000000.0
2009-06-26 15:33:00,1.33828,1.33832,1.33775,1.33816,11000000.0
2009-06-26 15:34:00,1.33808,1.33817,1.33777,1.33781,14000000.0
2009-06-26 15:35:00,1.33793,1.3383,1.3377,1.3383,10000000.0
2009-06-26 15:36:00,1.33813,1.33872,1.33813,1.33872,13000000.0
2009-06-26 15:37:00,1.33867,1.33873,1.33808,1.33845,10000000.0
2009-06-26 15:38:00,1.33835,1.33857,1.33773,1.33826,9000000.0
2009-06-26 15:39:00,1.33826,1.33826,1.33756,1.33799,10000000.0
2009-06-26 15:40:00,1.33798,1.33839,1.33756,1.33756,10000000.0
2009-06-26 15:41:00,1.33805,1.33812,1.33763,1.33763,9000000.0
2009-06-26 15:42:00,1.33822,1.3384,1.33762,1.33762,13000000.0
2009-06-26 15:43:00,1.33837,1.33838,1.33814,1.33838,7000000.0
2009-06-26 15:44:00,1.33845,1.33865,1.33832,1.33837,9000000.0
2009-06-26 15:45:00,1.33856,1.33883,1.33856,1.33883,9000000.0
2009-06-26 15:46:00,1.33804,1.33881,1.33804,1.33871,7000000.0
2009-06-26 15:47:00,1.33852,1.33857,1.33816,1.33857,10000000.0
2009-06-26 15:48:00,1.3387,1.33879,1.33813,1.33879,8000000.0
2009-06-26 15:49:00,1.33865,1.33875,1.33808,1.33848,11000000.0
2009-06-26 15:50:00,1.33824,1.33827,1.33758,1.33774,9000000.0
2009-06-26 15:51:00,1.33801,1.33851,1.33766,1.33837,10000000.0
2009-06-26 15:52:00,1.33849,1.33898,1.3382,1.3382,11000000.0
2009-06-26 15:53:00,1.33847,1.33884,1.33832,1.33884,8000000.0
2009-06-26 15:54:00,1.33883,1.33888,1.33821,1.33881,8000000.0
2009-06-26 15:55:00,1.3389,1.33927,1.33884,1.33884,8000000.0
2009-06-26 15:56:00,1.33887,1.33894,1.33838,1.33869,8000000.0
2009-06-26 15:57:00,1.33882,1.33908,1.3383,1.33897,10000000.0
2009-06-26 15:58:00,1.339,1.339,1.33817,1.33889,10000000.0
2009-06-26 15:59:00,1.33889,1.33897,1.33873,1.33891,21000000.0
2009-06-26 16:00:00,1.33904,1.33904,1.33805,1.33805,7000000.0
2009-06-26 16:01:00,1.33854,1.33854,1.33829,1.33829,8000000.0
2009-06-26 16:02:00,1.33825,1.33854,1.33801,1.33854,10000000.0
2009-06-26 16:03:00,1.33847,1.33877,1.33825,1.33856,8000000.0
2009-06-26 16:04:00,1.33858,1.33906,1.33832,1.33877,11000000.0
2009-06-26 16:05:00,1.33846,1.33894,1.3384,1.33868,7000000.0
2009-06-26 16:06:00,1.33866,1.33873,1.33829,1.33832,7000000.0
2009-06-26 16:07:00,1.33847,1.33873,1.33822,1.33862,8000000.0
2009-06-26 16:08:00,1.33819,1.33852,1.33819,1.33829,9000000.0
2009-06-26 16:09:00,1.33859,1.33867,1.33849,1.33863,8000000.0
2009-06-26 16:10:00,1.33867,1.33913,1.33859,1.33884,11000000.0
2009-06-26 16:11:00,1.33901,1.33911,1.33875,1.33911,10000000.0
2009-06-26 16:12:00,1.33909,1.33928,1.33873,1.3391,7000000.0
2009-06-26 16:13:00,1.33927,1.33953,1.33922,1.33933,10000000.0
2009-06-26 16:14:00,1.33944,1.33984,1.33916,1.33916,11000000.0
2009-06-26 16:15:00,1.33976,1.33985,1.33976,1.33981,7000000.0
2009-06-26 16:16:00,1.33973,1.34002,1.33958,1.34002,7000000.0
2009-06-26 16:17:00,1.33995,1.34023,1.33934,1.3402,9000000.0
2009-06-26 16:18:00,1.34041,1.3405,1.34021,1.34043,8000000.0
2009-06-26 16:20:00,1.33992,1.34039,1.33992,1.34022,11000000.0
2009-06-26 16:23:00,1.33994,1.34048,1.33994,1.34048,7000000.0
2009-06-26 16:24:00,1.34052,1.3408,1.34019,1.3408,7000000.0
2009-06-26 16:25:00,1.34066,1.34066,1.33993,1.33993,7000000.0
2009-06-26 16:26:00,1.33965,1.34021,1.3395,1.33965,8000000.0
2009-06-26 16:27:00,1.3399,1.34002,1.33953,1.33986,13000000.0
2009-06-26 16:28:00,1.34002,1.34002,1.33941,1.33981,10000000.0
2009-06-26 16:29:00,1.33988,1.33993,1.3397,1.33976,7000000.0
2009-06-26 16:30:00,1.33996,1.3404,1.33989,1.34002,9000000.0
2009-06-26 16:31:00,1.33998,1.33998,1.33936,1.33996,10000000.0
2009-06-26 16:32:00,1.34007,1.34024,1.33974,1.33995,8000000.0
2009-06-26 16:33:00,1.33979,1.33995,1.33967,1.33967,10000000.0
2009-06-26 16:34:00,1.34001,1.34029,1.33983,1.34029,10000000.0
2009-06-26 16:35:00,1.33981,1.34015,1.33955,1.33991,7000000.0
2009-06-26 16:36:00,1.33985,1.33989,1.33929,1.33966,11000000.0
2009-06-26 16:37:00,1.33913,1.3396,1.33913,1.33954,8000000.0
2009-06-26 16:38:00,1.33944,1.33958,1.33934,1.33958,30000000.0
2009-06-26 16:39:00,1.33957,1.3396,1.33888,1.33917,8000000.0
2009-06-26 16:40:00,1.33896,1.33936,1.33867,1.33867,7000000.0
2009-06-26 16:41:00,1.33908,1.33916,1.33889,1.33889,8000000.0
2009-06-26 16:42:00,1.33886,1.33923,1.33876,1.33916,7000000.0
2009-06-26 16:43:00,1.33911,1.33921,1.33893,1.33893,8000000.0
2009-06-26 16:44:00,1.33923,1.33932,1.33868,1.33888,7000000.0
2009-06-26 16:45:00,1.33867,1.3387,1.33834,1.33834,7000000.0
2009-06-26 16:50:00,1.33836,1.33846,1.3378,1.3378,11000000.0
2009-06-26 16:51:00,1.33834,1.33877,1.33831,1.33877,7000000.0
2009-06-26 16:52:00,1.33861,1.33914,1.33837,1.33914,7000000.0
2009-06-26 16:53:00,1.33879,1.33902,1.3382,1.33839,8000000.0
2009-06-26 16:54:00,1.33805,1.33835,1.33793,1.33825,7000000.0
2009-06-26 16:55:00,1.33812,1.33938,1.33812,1.33938,10000000.0
2009-06-26 16:56:00,1.33946,1.33947,1.33879,1.33896,8000000.0
2009-06-26 16:57:00,1.33912,1.3394,1.33882,1.33929,10000000.0
2009-06-26 16:58:00,1.33919,1.33927,1.33832,1.33927,8000000.0
2009-06-26 16:59:00,1.33921,1.33946,1.33861,1.33929,8000000.0
2009-06-26 17:00:00,1.33914,1.33926,1.3388,1.3388,7000000.0
2009-06-26 17:01:00,1.33927,1.33927,1.33855,1.33855,8000000.0
2009-06-26 17:02:00,1.33916,1.33916,1.33845,1.33845,8000000.0
2009-06-26 17:03:00,1.3389,1.33896,1.33823,1.33847,10000000.0
2009-06-26 17:04:00,1.33778,1.33805,1.33749,1.33749,7000000.0
2009-06-26 17:05:00,1.33765,1.33841,1.33739,1.33841,11000000.0
2009-06-26 17:06:00,1.33867,1.33903,1.33867,1.33884,8000000.0
2009-06-26 17:07:00,1.33883,1.3389,1.33858,1.33886,5000000.0
2009-06-26 17:08:00,1.33886,1.33922,1.33845,1.33921,9000000.0
2009-06-26 17:09:00,1.33911,1.33918,1.33891,1.33915,10000000.0
2009-06-26 17:10:00,1.33882,1.33949,1.33869,1.33901,10000000.0
2009-06-26 17:15:00,1.33835,1.33848,1.33806,1.33847,9000000.0
2009-06-26 17:16:00,1.33809,1.33809,1.33768,1.33806,7000000.0
2009-06-26 17:17:00,1.33806,1.33821,1.3376,1.33821,8000000.0
2009-06-26 17:18:00,1.33827,1.33827,1.33748,1.33758,8000000.0
2009-06-26 17:19:00,1.33801,1.33803,1.3375,1.33803,8000000.0
2009-06-26 17:20:00,1.33801,1.33802,1.3378,1.33798,7000000.0
2009-06-26 17:21:00,1.33791,1.33793,1.33731,1.33785,9000000.0
2009-06-26 17:22:00,1.33779,1.33804,1.33733,1.33775,7000000.0
2009-06-26 17:23:00,1.3377,1.33819,1.33741,1.33772,12000000.0
2009-06-26 17:24:00,1.33781,1.3382,1.33778,1.33798,8000000.0
2009-06-26 17:25:00,1.33781,1.33819,1.33772,1.33819,11000000.0
2009-06-26 17:26:00,1.3382,1.3382,1.33755,1.33796,8000000.0
2009-06-26 17:27:00,1.33785,1.33802,1.33738,1.33802,8000000.0
2009-06-26 17:28:00,1.33763,1.33824,1.33763,1.33792,10000000.0
2009-06-26 17:29:00,1.3382,1.3382,1.33728,1.33754,7000000.0
2009-06-26 17:30:00,1.33724,1.33796,1.33703,1.33723,8000000.0
2009-06-26 17:31:00,1.33753,1.3377,1.3369,1.33691,8000000.0
2009-06-26 17:32:00,1.33743,1.33744,1.3366,1.33739,13000000.0
2009-06-26 17:33:00,1.3377,1.33793,1.33726,1.33726,10000000.0
2009-06-26 17:34:00,1.33772,1.33797,1.33743,1.3376,11000000.0
2009-06-26 17:35:00,1.33731,1.33789,1.33731,1.33732,11000000.0
2009-06-26 17:36:00,1.33737,1.33808,1.33733,1.33777,7000000.0
2009-06-26 17:37:00,1.33765,1.33765,1.33699,1.3375,7000000.0
2009-06-26 17:38:00,1.33731,1.33758,1.33689,1.33747,10000000.0
2009-06-26 17:39:00,1.3375,1.3375,1.33725,1.33725,9000000.0
2009-06-26 17:40:00,1.33688,1.33774,1.33661,1.33774,8000000.0
2009-06-26 17:41:00,1.33783,1.33783,1.3372,1.33769,12000000.0
2009-06-26 17:42:00,1.33788,1.33817,1.3376,1.33817,12000000.0
2009-06-26 17:43:00,1.33796,1.3381,1.3374,1.33756,8000000.0
2009-06-26 17:44:00,1.33769,1.33776,1.33731,1.33776,7000000.0
2009-06-26 17:45:00,1.33728,1.33785,1.33725,1.33731,7000000.0
2009-06-26 17:46:00,1.33781,1.33782,1.33742,1.33775,7000000.0
2009-06-26 17:47:00,1.3374,1.33772,1.33699,1.33772,10000000.0
2009-06-26 17:48:00,1.33739,1.33801,1.33731,1.33731,10000000.0
2009-06-26 17:49:00,1.33706,1.33717,1.33645,1.33662,12000000.0
2009-06-26 17:50:00,1.33656,1.33683,1.33611,1.33663,11000000.0
2009-06-26 17:51:00,1.33699,1.33721,1.33666,1.33721,8000000.0
2009-06-26 17:52:00,1.33716,1.33777,1.33716,1.33777,8000000.0
2009-06-26 17:53:00,1.33783,1.33795,1.33721,1.33776,9000000.0
2009-06-26 17:54:00,1.33735,1.33777,1.33686,1.33767,10000000.0
2009-06-26 17:55:00,1.33758,1.33783,1.33714,1.33774,11000000.0
2009-06-26 17:56:00,1.33775,1.33799,1.33765,1.33799,7000000.0
2009-06-26 17:57:00,1.33797,1.33821,1.3378,1.33821,8000000.0
2009-06-26 17:58:00,1.33822,1.3384,1.33786,1.33792,10000000.0
2009-06-26 17:59:00,1.33829,1.33829,1.33758,1.33822,9000000.0
2009-06-26 18:00:00,1.33834,1.3389,1.33834,1.33877,9000000.0
2009-06-26 18:01:00,1.33828,1.33939,1.33828,1.33939,8000000.0
2009-06-26 18:02:00,1.33958,1.33962,1.33893,1.33915,11000000.0
2009-06-26 18:03:00,1.33966,1.33998,1.33963,1.33989,8000000.0
2009-06-26 18:04:00,1.3398,1.33991,1.33929,1.33929,10000000.0
2009-06-26 18:05:00,1.33935,1.33983,1.33935,1.3398,7000000.0
2009-06-26 18:06:00,1.33976,1.33981,1.33975,1.33981,5000000.0
2009-06-26 18:07:00,1.33997,1.34018,1.33966,1.34018,10000000.0
2009-06-26 18:08:00,1.3402,1.34044,1.33997,1.34032,8000000.0
2009-06-26 18:09:00,1.34032,1.3405,1.34024,1.34041,11000000.0
2009-06-26 18:10:00,1.3407,1.34129,1.3407,1.34085,9000000.0
2009-06-26 18:11:00,1.34148,1.342,1.34148,1.342,10000000.0
2009-06-26 18:12:00,1.34209,1.34213,1.34131,1.34199,10000000.0
2009-06-26 18:13:00,1.34206,1.3422,1.34168,1.34168,9000000.0
2009-06-26 18:14:00,1.34198,1.34243,1.34198,1.34243,7000000.0
2009-06-26 18:15:00,1.34215,1.34272,1.34174,1.34272,10000000.0
2009-06-26 18:16:00,1.34273,1.34273,1.34231,1.34231,5000000.0
2009-06-26 18:17:00,1.34227,1.34227,1.34163,1.34207,7000000.0
2009-06-26 18:18:00,1.34244,1.34247,1.34172,1.3423,8000000.0
2009-06-26 18:19:00,1.3424,1.3424,1.34128,1.3417,7000000.0
2009-06-26 18:20:00,1.34144,1.34156,1.34128,1.34141,11000000.0
2009-06-26 18:21:00,1.3411,1.34122,1.34052,1.34107,8000000.0
2009-06-26 18:22:00,1.34133,1.34139,1.34078,1.34115,11000000.0
2009-06-26 18:23:00,1.34131,1.34131,1.34067,1.34108,11000000.0
2009-06-26 18:24:00,1.34089,1.34132,1.34061,1.34061,11000000.0
2009-06-26 18:25:00,1.34036,1.34121,1.34036,1.34121,10000000.0
2009-06-26 18:26:00,1.34102,1.3416,1.34102,1.3416,8000000.0
2009-06-26 18:27:00,1.34173,1.34174,1.34148,1.34148,11000000.0
2009-06-26 18:28:00,1.34146,1.34156,1.34102,1.34135,7000000.0
2009-06-26 18:29:00,1.34157,1.34157,1.34107,1.34125,7000000.0
2009-06-26 18:30:00,1.3411,1.34122,1.34075,1.34094,7000000.0
2009-06-26 18:31:00,1.34062,1.34088,1.34025,1.34068,9000000.0
2009-06-26 18:32:00,1.34052,1.34119,1.34018,1.34093,11000000.0
2009-06-26 18:33:00,1.34107,1.34151,1.34104,1.34151,8000000.0
2009-06-26 18:34:00,1.34167,1.34188,1.34103,1.34158,10000000.0
2009-06-26 18:35:00,1.3414,1.34169,1.34113,1.34169,8000000.0
2009-06-26 18:36:00,1.34151,1.34151,1.34056,1.34115,10000000.0
2009-06-26 18:37:00,1.34109,1.34161,1.34108,1.34108,8000000.0
2009-06-26 18:38:00,1.34137,1.34157,1.34083,1.34083,8000000.0
2009-06-26 18:39:00,1.34146,1.34196,1.34096,1.34121,12000000.0
2009-06-26 18:40:00,1.34141,1.34191,1.34141,1.3415,9000000.0
2009-06-26 18:41:00,1.34227,1.34232,1.34158,1.34162,8000000.0
2009-06-26 18:42:00,1.34206,1.34227,1.34141,1.34215,8000000.0
2009-06-26 18:43:00,1.34255,1.34292,1.34217,1.3426,10000000.0
2009-06-26 18:44:00,1.34273,1.34276,1.34238,1.34272,8000000.0
2009-06-26 18:45:00,1.34258,1.3427,1.34211,1.34252,10000000.0
2009-06-26 18:46:00,1.34194,1.34263,1.34194,1.34261,8000000.0
2009-06-26 18:47:00,1.34278,1.34512,1.34278,1.3449,10000000.0
2009-06-26 18:48:00,1.34451,1.34451,1.34356,1.34423,10000000.0
2009-06-26 18:49:00,1.34427,1.34463,1.34423,1.34433,11000000.0
2009-06-26 18:50:00,1.34469,1.34469,1.34397,1.34452,7000000.0
2009-06-26 18:51:00,1.34374,1.34463,1.34374,1.34431,7000000.0
2009-06-26 18:52:00,1.34355,1.34427,1.34332,1.34332,10000000.0
2009-06-26 18:53:00,1.34367,1.34367,1.34275,1.34315,8000000.0
2009-06-26 18:54:00,1.34363,1.3441,1.34349,1.34375,13000000.0
2009-06-26 18:55:00,1.34408,1.34458,1.34386,1.34386,9000000.0
2009-06-26 18:56:00,1.34434,1.34453,1.34351,1.34405,12000000.0
2009-06-26 18:57:00,1.34439,1.3446,1.34402,1.34457,11000000.0
2009-06-26 18:58:00,1.34438,1.34475,1.3442,1.34462,8000000.0
2009-06-26 18:59:00,1.34369,1.3442,1.34349,1.34349,7000000.0
2009-06-26 19:00:00,1.34378,1.34406,1.34317,1.3437,11000000.0
2009-06-26 19:01:00,1.34369,1.34369,1.34304,1.34362,10000000.0
2009-06-26 19:02:00,1.34267,1.34267,1.33953,1.33953,11000000.0
2009-06-26 19:03:00,1.33928,1.34115,1.33928,1.34099,7000000.0
2009-06-26 19:04:00,1.34013,1.34054,1.33999,1.34042,8000000.0
2009-06-26 19:05:00,1.34032,1.34069,1.34022,1.34022,8000000.0
2009-06-26 19:06:00,1.34063,1.34104,1.34035,1.34095,7000000.0
2009-06-26 19:07:00,1.34094,1.34099,1.34042,1.34042,8000000.0
2009-06-26 19:08:00,1.34043,1.34152,1.34043,1.3414,9000000.0
2009-06-26 19:09:00,1.34173,1.34191,1.34126,1.34126,8000000.0
2009-06-26 19:10:00,1.34191,1.34208,1.34181,1.34181,9000000.0
2009-06-26 19:11:00,1.34228,1.3424,1.34228,1.3424,5000000.0
2009-06-26 19:12:00,1.3422,1.34221,1.3416,1.34214,10000000.0
2009-06-26 19:13:00,1.34197,1.3425,1.34192,1.342,7000000.0
2009-06-26 19:14:00,1.34261,1.34283,1.34261,1.34266,7000000.0
2009-06-26 19:15:00,1.34284,1.34328,1.34248,1.34328,11000000.0
2009-06-26 19:16:00,1.34341,1.34414,1.34341,1.34414,8000000.0
2009-06-26 19:17:00,1.34426,1.34533,1.34382,1.34533,7000000.0
2009-06-26 19:18:00,1.34522,1.34533,1.344,1.344,7000000.0
2009-06-26 19:19:00,1.34369,1.34429,1.34369,1.34372,8000000.0
2009-06-26 19:20:00,1.34427,1.34447,1.34393,1.34446,10000000.0
2009-06-26 19:21:00,1.34425,1.34425,1.34359,1.34365,7000000.0
2009-06-26 19:22:00,1.34337,1.34391,1.34334,1.34361,8000000.0
2009-06-26 19:23:00,1.34338,1.34438,1.34338,1.34438,8000000.0
2009-06-26 19:24:00,1.34458,1.34478,1.34407,1.34408,9000000.0
2009-06-26 19:25:00,1.3439,1.34439,1.34352,1.34352,7000000.0
2009-06-26 19:26:00,1.34384,1.3439,1.34355,1.34355,7000000.0
2009-06-26 19:27:00,1.34347,1.3437,1.34347,1.3437,7000000.0
2009-06-26 19:28:00,1.34372,1.34372,1.34325,1.34369,10000000.0
2009-06-26 19:29:00,1.34335,1.34335,1.34283,1.34283,7000000.0
2009-06-26 19:30:00,1.3428,1.34293,1.34278,1.34293,7000000.0
2009-06-26 19:31:00,1.34289,1.34325,1.34269,1.34294,9000000.0
2009-06-26 19:32:00,1.34273,1.3429,1.34245,1.3429,11000000.0
2009-06-26 19:33:00,1.34303,1.34303,1.34295,1.34298,8000000.0
2009-06-26 19:34:00,1.34295,1.34295,1.34215,1.34248,10000000.0
2009-06-26 19:35:00,1.34231,1.34234,1.34184,1.34231,7000000.0
2009-06-26 19:36:00,1.34203,1.34203,1.34101,1.34172,14000000.0
2009-06-26 19:37:00,1.34159,1.34163,1.34129,1.34129,21000000.0
2009-06-26 19:38:00,1.3412,1.34137,1.34083,1.3413,12000000.0
2009-06-26 19:39:00,1.34095,1.34168,1.34095,1.3416,10000000.0
2009-06-26 19:40:00,1.34145,1.34162,1.3409,1.3409,7000000.0
2009-06-26 19:41:00,1.34141,1.34161,1.34115,1.34161,13000000.0
2009-06-26 19:42:00,1.34181,1.34189,1.34131,1.34175,11000000.0
2009-06-26 19:43:00,1.34158,1.34219,1.34158,1.34198,9000000.0
2009-06-26 19:44:00,1.34221,1.34232,1.34166,1.34218,12000000.0
2009-06-26 19:45:00,1.34214,1.34214,1.34149,1.34185,12000000.0
2009-06-26 19:46:00,1.34177,1.34199,1.34162,1.34162,10000000.0
2009-06-26 19:47:00,1.34179,1.34198,1.34124,1.34155,8000000.0
2009-06-26 19:48:00,1.34197,1.34197,1.34135,1.34135,9000000.0
2009-06-26 19:49:00,1.34208,1.34224,1.34167,1.34224,16000000.0
2009-06-26 19:50:00,1.34231,1.34248,1.34183,1.34209,11000000.0
2009-06-26 19:51:00,1.34219,1.34322,1.34219,1.34322,6000000.0
2009-06-26 19:52:00,1.34349,1.34349,1.34257,1.34257,9000000.0
2009-06-26 19:53:00,1.34311,1.34353,1.34311,1.34326,9000000.0
2009-06-26 19:54:00,1.34326,1.34353,1.34303,1.34329,9000000.0
2009-06-26 19:55:00,1.34314,1.34329,1.34283,1.34321,8000000.0
2009-06-26 19:56:00,1.34314,1.34322,1.34302,1.34322,8000000.0
2009-06-26 19:57:00,1.3427,1.3432,1.3427,1.34295,8000000.0
2009-06-26 19:58:00,1.34265,1.34266,1.34183,1.34183,8000000.0
2009-06-26 19:59:00,1.34202,1.34223,1.34161,1.34192,11000000.0
2009-06-26 20:00:00,1.34188,1.34216,1.34165,1.34213,6000000.0
2009-06-26 20:01:00,1.34192,1.34237,1.34192,1.34217,11000000.0
2009-06-26 20:02:00,1.34213,1.34221,1.34193,1.34193,8000000.0
2009-06-26 20:03:00,1.34205,1.34207,1.3414,1.3419,9000000.0
2009-06-26 20:04:00,1.34186,1.34192,1.34186,1.34192,6000000.0
2009-06-26 20:05:00,1.34188,1.34204,1.34188,1.34201,7000000.0
2009-06-26 20:06:00,1.34188,1.34194,1.34177,1.34187,10000000.0
2009-06-26 20:07:00,1.34188,1.34189,1.34136,1.34136,9000000.0
2009-06-26 20:08:00,1.34205,1.34216,1.34161,1.34216,9000000.0
2009-06-26 20:09:00,1.34199,1.34207,1.34151,1.34194,8000000.0
2009-06-26 20:10:00,1.34191,1.34191,1.34142,1.34171,8000000.0
2009-06-26 20:11:00,1.34191,1.34207,1.3415,1.34159,10000000.0
2009-06-26 20:12:00,1.34182,1.342,1.34155,1.342,8000000.0
2009-06-26 20:13:00,1.34207,1.34207,1.34151,1.34151,8000000.0
2009-06-26 20:14:00,1.3422,1.34234,1.3419,1.34221,10000000.0
2009-06-26 20:15:00,1.34211,1.34237,1.34211,1.3423,21000000.0
2009-06-26 20:16:00,1.34186,1.34232,1.34186,1.3421,7000000.0
2009-06-26 20:17:00,1.34236,1.34236,1.34219,1.34223,8000000.0
2009-06-26 20:18:00,1.34219,1.34224,1.34185,1.34224,8000000.0
2009-06-26 20:19:00,1.34208,1.34224,1.3418,1.34219,8000000.0
2009-06-26 20:20:00,1.34198,1.34198,1.34171,1.34198,10000000.0
2009-06-26 20:21:00,1.34216,1.34222,1.34192,1.34192,5000000.0
2009-06-26 20:22:00,1.34233,1.34241,1.3422,1.3422,7000000.0
2009-06-26 20:23:00,1.34201,1.34235,1.34201,1.34203,8000000.0
2009-06-26 20:24:00,1.34214,1.34231,1.34196,1.34196,9000000.0
2009-06-26 20:25:00,1.34221,1.34223,1.34206,1.34206,9000000.0
2009-06-26 20:26:00,1.34214,1.34223,1.34187,1.34187,5000000.0
2009-06-26 20:27:00,1.34227,1.34232,1.34209,1.34221,10000000.0
2009-06-26 20:28:00,1.34185,1.34246,1.34185,1.34227,8000000.0
2009-06-26 20:29:00,1.34213,1.34218,1.34186,1.34212,10000000.0
2009-06-26 20:30:00,1.34209,1.34215,1.34158,1.34211,10000000.0
2009-06-26 20:31:00,1.34223,1.3423,1.34215,1.34215,7000000.0
2009-06-26 20:32:00,1.34221,1.3423,1.34205,1.34218,7000000.0
2009-06-26 20:34:00,1.342,1.34209,1.34161,1.34209,8000000.0
2009-06-26 20:35:00,1.34208,1.34214,1.3417,1.34197,8000000.0
2009-06-26 20:36:00,1.34221,1.34221,1.34213,1.34214,8000000.0
2009-06-26 20:37:00,1.34165,1.34221,1.34158,1.34206,9000000.0
2009-06-26 20:38:00,1.34195,1.3423,1.34187,1.34212,10000000.0
2009-06-26 20:39:00,1.34216,1.34218,1.34163,1.3421,10000000.0
2009-06-26 20:40:00,1.34196,1.34211,1.34196,1.34211,21000000.0
2009-06-26 20:41:00,1.34208,1.34213,1.34167,1.34167,7000000.0
2009-06-26 20:42:00,1.34208,1.34217,1.34175,1.34175,6000000.0
2009-06-26 20:43:00,1.34188,1.34263,1.34188,1.34252,6000000.0
2009-06-26 20:44:00,1.34237,1.34254,1.34237,1.34252,8000000.0
2009-06-26 20:45:00,1.34232,1.34264,1.3421,1.34264,8000000.0
2009-06-26 20:46:00,1.34253,1.34276,1.34225,1.34252,8000000.0
2009-06-26 20:47:00,1.34241,1.3428,1.34232,1.3427,8000000.0
2009-06-26 20:48:00,1.34268,1.34282,1.34244,1.34282,8000000.0
2009-06-26 20:49:00,1.34276,1.34296,1.34225,1.34236,6000000.0
2009-06-26 20:50:00,1.34259,1.34263,1.34209,1.34257,10000000.0
2009-06-26 20:51:00,1.3431,1.34333,1.34299,1.34333,21000000.0
2009-06-26 20:52:00,1.3428,1.34343,1.3428,1.34319,7000000.0
2009-06-26 20:53:00,1.34366,1.34373,1.34313,1.34339,9000000.0
2009-06-26 20:54:00,1.3434,1.34369,1.34304,1.34305,8000000.0
2009-06-26 20:55:00,1.34333,1.34347,1.34262,1.34262,9000000.0
2009-06-26 20:56:00,1.34286,1.34318,1.3425,1.34314,8000000.0
2009-06-26 20:57:00,1.34306,1.34315,1.34246,1.34246,8000000.0
2009-06-26 20:58:00,1.34274,1.34293,1.34204,1.34239,9000000.0
2009-06-26 20:59:00,1.34293,1.3431,1.34267,1.34268,8000000.0
2009-06-26 21:00:00,1.3427,1.34286,1.34222,1.34265,11000000.0
2009-06-26 21:01:00,1.34281,1.34313,1.34225,1.34225,9000000.0
2009-06-26 21:02:00,1.34289,1.34289,1.34239,1.34264,7000000.0
2009-06-26 21:03:00,1.34259,1.34259,1.34174,1.34174,12000000.0
2009-06-26 21:04:00,1.34221,1.34231,1.34173,1.34231,8000000.0
2009-06-26 21:05:00,1.34158,1.3425,1.34158,1.34179,7000000.0
2009-06-26 21:06:00,1.34203,1.34211,1.34148,1.34211,12000000.0
2009-06-26 21:07:00,1.34134,1.34199,1.34134,1.34199,7000000.0
2009-06-26 21:08:00,1.34195,1.34221,1.34156,1.34195,8000000.0
2009-06-26 21:09:00,1.34189,1.34262,1.34189,1.34261,10000000.0
2009-06-26 21:10:00,1.34275,1.34312,1.34227,1.34268,7000000.0
2009-06-26 21:11:00,1.34242,1.34253,1.34181,1.34253,7000000.0
2009-06-26 21:12:00,1.34195,1.3426,1.34195,1.3426,5000000.0
2009-06-26 21:13:00,1.34268,1.34279,1.3422,1.34279,7000000.0
2009-06-26 21:14:00,1.34267,1.34269,1.34267,1.34269,2000000.0
2009-06-26 21:15:00,1.34205,1.34264,1.34198,1.34204,9000000.0
2009-06-26 21:16:00,1.34277,1.34291,1.34249,1.34291,10000000.0
2009-06-26 21:17:00,1.34304,1.34304,1.34214,1.34261,14000000.0
2009-06-26 21:18:00,1.34268,1.34278,1.34237,1.34262,8000000.0
2009-06-26 21:19:00,1.34277,1.34322,1.34234,1.34322,10000000.0
2009-06-26 21:20:00,1.34286,1.34364,1.34286,1.34364,8000000.0
2009-06-26 21:21:00,1.34319,1.34365,1.34297,1.34327,8000000.0
2009-06-26 21:22:00,1.34369,1.34369,1.34315,1.34359,8000000.0
2009-06-26 21:23:00,1.34333,1.34335,1.34279,1.34279,9000000.0
2009-06-26 21:24:00,1.34353,1.34376,1.3432,1.34376,10000000.0
2009-06-26 21:25:00,1.34356,1.34382,1.34332,1.34378,7000000.0
2009-06-26 21:26:00,1.34401,1.34409,1.34371,1.34395,9000000.0
2009-06-26 21:27:00,1.34395,1.3441,1.34345,1.3441,10000000.0
2009-06-26 21:28:00,1.34401,1.3441,1.34381,1.34391,14000000.0
2009-06-26 21:29:00,1.34405,1.34431,1.34369,1.34431,14000000.0
2009-06-26 21:30:00,1.34376,1.34418,1.34376,1.34416,8000000.0
2009-06-26 21:31:00,1.34378,1.34378,1.34266,1.34291,10000000.0
2009-06-26 21:32:00,1.34279,1.34279,1.34217,1.34217,10000000.0
2009-06-26 21:33:00,1.34271,1.34273,1.34222,1.34265,9000000.0
2009-06-26 21:34:00,1.34249,1.34249,1.34193,1.34237,7000000.0
2009-06-26 21:35:00,1.34246,1.34264,1.34229,1.34229,9000000.0
2009-06-26 21:36:00,1.34239,1.34246,1.34204,1.34236,10000000.0
2009-06-26 21:37:00,1.34235,1.34235,1.34154,1.34228,8000000.0
2009-06-26 21:39:00,1.34234,1.34237,1.34181,1.34237,10000000.0
2009-06-26 21:40:00,1.34164,1.3426,1.34159,1.34258,9000000.0
2009-06-26 21:41:00,1.34266,1.34266,1.34256,1.34262,6000000.0
2009-06-26 21:42:00,1.34261,1.34261,1.34207,1.34252,8000000.0
2009-06-26 21:43:00,1.34246,1.34246,1.34197,1.3421,9000000.0
2009-06-26 21:44:00,1.34262,1.34274,1.34249,1.34249,3000000.0
2009-06-26 21:45:00,1.34283,1.34305,1.34242,1.34268,8000000.0
2009-06-26 21:46:00,1.34302,1.34313,1.34272,1.34272,8000000.0
2009-06-26 21:47:00,1.34296,1.34314,1.34247,1.3428,12000000.0
2009-06-26 21:48:00,1.34275,1.34275,1.34209,1.3427,10000000.0
2009-06-26 21:49:00,1.34253,1.34306,1.34212,1.34306,13000000.0
2009-06-26 21:50:00,1.34316,1.34347,1.34295,1.34347,6000000.0
2009-06-26 21:51:00,1.34302,1.34337,1.34261,1.34321,9000000.0
2009-06-26 21:52:00,1.34339,1.34339,1.3431,1.3431,5000000.0
2009-06-26 21:53:00,1.34291,1.34291,1.34217,1.34229,8000000.0
2009-06-26 21:54:00,1.34234,1.34269,1.34234,1.3424,9000000.0
2009-06-26 21:55:00,1.3425,1.34288,1.3425,1.34276,8000000.0
2009-06-26 21:56:00,1.3421,1.34291,1.3421,1.34227,5000000.0
2009-06-26 21:57:00,1.34288,1.34288,1.34236,1.34286,5000000.0
2009-06-26 21:58:00,1.34297,1.34326,1.34235,1.34326,7000000.0
2009-06-26 21:59:00,1.34329,1.34376,1.3431,1.34376,5000000.0
2009-06-26 22:00:00,1.34356,1.3437,1.34321,1.34369,15000000.0
2009-06-26 22:01:00,1.34355,1.34366,1.34279,1.34366,16000000.0
2009-06-26 22:03:00,1.34394,1.34422,1.34363,1.34405,7000000.0
2009-06-26 22:04:00,1.34399,1.344,1.3434,1.34394,11000000.0
2009-06-26 22:05:00,1.34303,1.3439,1.34303,1.34371,17000000.0
2009-06-26 22:06:00,1.34394,1.34394,1.34367,1.34367,3000000.0
2009-06-26 22:07:00,1.34369,1.34369,1.34289,1.34366,9000000.0
2009-06-26 22:08:00,1.34356,1.34378,1.34323,1.34362,8000000.0
2009-06-26 22:09:00,1.34367,1.34369,1.34367,1.34369,2000000.0
2009-06-26 22:10:00,1.34344,1.34349,1.34344,1.34349,2000000.0
2009-06-26 22:11:00,1.34332,1.3436,1.34332,1.34354,8000000.0
2009-06-26 22:12:00,1.34349,1.34353,1.34286,1.34331,7000000.0
2009-06-26 22:13:00,1.34302,1.3432,1.34302,1.3432,7000000.0
2009-06-26 22:14:00,1.34296,1.34312,1.34236,1.34312,8000000.0
2009-06-26 22:15:00,1.34296,1.34314,1.3428,1.3428,9000000.0
2009-06-26 22:16:00,1.34305,1.34307,1.34277,1.34295,8000000.0
2009-06-26 22:18:00,1.34307,1.34318,1.34298,1.34318,10000000.0
2009-06-26 22:19:00,1.34315,1.34315,1.34294,1.34294,3000000.0
2009-06-26 22:20:00,1.34279,1.34279,1.34248,1.34269,10000000.0
2009-06-26 22:21:00,1.34252,1.34252,1.34162,1.34162,8000000.0
2009-06-26 22:22:00,1.34236,1.3425,1.34181,1.34232,7000000.0
2009-06-26 22:23:00,1.34227,1.34238,1.34164,1.34238,7000000.0
2009-06-26 22:24:00,1.34246,1.34252,1.3424,1.34248,9000000.0
2009-06-26 22:25:00,1.34257,1.34293,1.3425,1.34293,5000000.0
2009-06-26 22:26:00,1.34262,1.34322,1.34262,1.34307,7000000.0
2009-06-26 22:27:00,1.3427,1.34325,1.3427,1.34314,11000000.0
2009-06-26 22:28:00,1.34277,1.34312,1.34262,1.34312,9000000.0
2009-06-26 22:29:00,1.34326,1.34342,1.34326,1.34333,5000000.0
2009-06-26 22:30:00,1.34331,1.34339,1.34325,1.34336,7000000.0
2009-06-26 22:31:00,1.34318,1.34318,1.34248,1.34284,8000000.0
2009-06-26 22:32:00,1.34254,1.34312,1.34229,1.34312,7000000.0
2009-06-26 22:33:00,1.34284,1.34333,1.34284,1.34333,4000000.0
2009-06-26 22:34:00,1.34364,1.34375,1.34343,1.34355,13000000.0
2009-06-26 22:35:00,1.34356,1.34378,1.34325,1.3437,10000000.0
2009-06-26 22:36:00,1.34375,1.34375,1.34325,1.34371,5000000.0
2009-06-26 22:38:00,1.34334,1.3439,1.34334,1.34369,6000000.0
2009-06-26 22:39:00,1.3441,1.3441,1.34372,1.34403,8000000.0
2009-06-26 22:40:00,1.34409,1.34422,1.34387,1.34387,10000000.0
2009-06-26 22:41:00,1.34401,1.34408,1.34334,1.34396,11000000.0
2009-06-26 22:42:00,1.3437,1.3437,1.34315,1.34366,6000000.0
2009-06-26 22:44:00,1.34369,1.34369,1.3433,1.34368,6000000.0
2009-06-26 22:45:00,1.34337,1.34346,1.34273,1.34343,8000000.0
2009-06-26 22:46:00,1.34305,1.34335,1.34305,1.34333,5000000.0
2009-06-26 22:47:00,1.34323,1.34323,1.34323,1.34323,1000000.0
2009-06-26 22:48:00,1.34261,1.34336,1.34261,1.34325,9000000.0
2009-06-26 22:49:00,1.34322,1.34322,1.34314,1.34314,7000000.0
2009-06-26 22:50:00,1.34318,1.34318,1.3429,1.3429,8000000.0
2009-06-26 22:51:00,1.34297,1.34299,1.3423,1.34275,10000000.0
2009-06-26 22:52:00,1.34281,1.34299,1.34273,1.34299,7000000.0
2009-06-26 22:53:00,1.34286,1.34296,1.3419,1.34248,10000000.0
2009-06-26 22:54:00,1.34208,1.3423,1.34206,1.34212,7000000.0
2009-06-26 22:55:00,1.34209,1.34263,1.34209,1.34253,7000000.0
2009-06-26 22:56:00,1.34272,1.34272,1.34218,1.34266,9000000.0
2009-06-26 22:57:00,1.34251,1.34252,1.34198,1.34252,6000000.0
2009-06-26 22:58:00,1.34247,1.34273,1.34235,1.34259,7000000.0
2009-06-26 22:59:00,1.3422,1.34231,1.34168,1.34175,11000000.0
2009-06-28 23:00:00,1.34251,1.34328,1.34251,1.34305,7000000.0
2009-06-28 23:04:00,1.34284,1.34319,1.34255,1.34316,10000000.0
2009-06-28 23:05:00,1.34332,1.34332,1.34259,1.34319,8000000.0
2009-06-28 23:07:00,1.34328,1.34328,1.34269,1.34282,7000000.0
2009-06-28 23:15:00,1.34272,1.34319,1.34271,1.34319,7000000.0
2009-06-28 23:16:00,1.34296,1.34333,1.34295,1.34325,7000000.0
2009-06-28 23:17:00,1.3432,1.34328,1.34285,1.34314,7000000.0
2009-06-28 23:18:00,1.34343,1.34343,1.34329,1.34339,6000000.0
2009-06-28 23:19:00,1.34261,1.34332,1.34259,1.34332,9000000.0
2009-06-28 23:20:00,1.34296,1.3433,1.34289,1.34317,11000000.0
2009-06-28 23:21:00,1.34308,1.34319,1.34273,1.34308,10000000.0
2009-06-28 23:22:00,1.34297,1.34302,1.34252,1.34285,9000000.0
2009-06-28 23:23:00,1.34242,1.34272,1.34242,1.34272,7000000.0
2009-06-28 23:24:00,1.34294,1.34298,1.34249,1.3429,8000000.0
2009-06-28 23:28:00,1.34275,1.34275,1.34212,1.34236,10000000.0
2009-06-28 23:29:00,1.34253,1.34254,1.34202,1.34252,5000000.0
2009-06-28 23:31:00,1.34205,1.34238,1.34189,1.34231,7000000.0
2009-06-28 23:32:00,1.34254,1.34267,1.34212,1.34251,5000000.0
2009-06-28 23:36:00,1.34214,1.34251,1.34188,1.3424,7000000.0
2009-06-28 23:38:00,1.34303,1.34303,1.34216,1.34267,6000000.0
2009-06-28 23:43:00,1.34252,1.34254,1.34197,1.34253,7000000.0
2009-06-28 23:44:00,1.34281,1.34281,1.34214,1.34245,7000000.0
2009-06-28 23:49:00,1.3431,1.34313,1.34264,1.34264,8000000.0
2009-06-28 23:50:00,1.34288,1.34301,1.34253,1.34253,9000000.0
2009-06-28 23:52:00,1.34311,1.34355,1.34278,1.34328,8000000.0
2009-06-28 23:53:00,1.34293,1.34293,1.3424,1.34251,8000000.0
2009-06-28 23:54:00,1.34283,1.34298,1.34249,1.34288,8000000.0
2009-06-29 00:09:00,1.34238,1.34308,1.34238,1.34308,6000000.0
2009-06-29 00:10:00,1.34289,1.34298,1.34283,1.34283,8000000.0
2009-06-29 00:11:00,1.34285,1.34285,1.34221,1.34251,5000000.0
2009-06-29 00:12:00,1.34192,1.34271,1.34192,1.34265,7000000.0
2009-06-29 00:13:00,1.34252,1.34261,1.34252,1.34255,5000000.0
2009-06-29 00:14:00,1.34257,1.34257,1.34136,1.3417,10000000.0
2009-06-29 00:15:00,1.34179,1.34196,1.34116,1.34188,8000000.0
2009-06-29 00:16:00,1.34215,1.34215,1.34183,1.34183,7000000.0
2009-06-29 00:17:00,1.34164,1.34164,1.34079,1.34094,9000000.0
2009-06-29 00:18:00,1.34152,1.34191,1.34146,1.34191,7000000.0
2009-06-29 00:19:00,1.34172,1.34172,1.34143,1.34143,2000000.0
2009-06-29 00:20:00,1.34171,1.34178,1.34128,1.34178,10000000.0
2009-06-29 00:21:00,1.34197,1.34197,1.34109,1.34167,7000000.0
2009-06-29 00:22:00,1.3414,1.34187,1.34126,1.3416,7000000.0
2009-06-29 00:23:00,1.34204,1.34204,1.34176,1.34176,5000000.0
2009-06-29 00:24:00,1.34197,1.34239,1.34186,1.34235,7000000.0
2009-06-29 00:25:00,1.34221,1.34222,1.34151,1.34206,8000000.0
2009-06-29 00:29:00,1.34164,1.3421,1.34133,1.34206,8000000.0
2009-06-29 00:34:00,1.34223,1.34235,1.3418,1.34217,8000000.0
2009-06-29 00:37:00,1.3423,1.34262,1.34184,1.34262,5000000.0
2009-06-29 00:38:00,1.34264,1.3427,1.34227,1.34242,6000000.0
2009-06-29 00:39:00,1.34247,1.34257,1.34183,1.34257,8000000.0
2009-06-29 00:40:00,1.3422,1.34258,1.34192,1.34258,5000000.0
2009-06-29 00:42:00,1.34168,1.34236,1.34168,1.34229,6000000.0
2009-06-29 00:43:00,1.34176,1.34222,1.34145,1.34179,7000000.0
2009-06-29 00:44:00,1.34117,1.34216,1.34117,1.34181,9000000.0
2009-06-29 00:45:00,1.3423,1.3423,1.34162,1.34225,7000000.0
2009-06-29 00:46:00,1.3422,1.34222,1.34152,1.34177,12000000.0
2009-06-29 00:47:00,1.34235,1.34235,1.34142,1.34213,7000000.0
2009-06-29 00:48:00,1.34208,1.34208,1.34163,1.34164,8000000.0
2009-06-29 00:49:00,1.34178,1.34191,1.34118,1.3415,7000000.0
2009-06-29 00:51:00,1.34182,1.34184,1.3414,1.34142,8000000.0
2009-06-29 00:54:00,1.34098,1.34166,1.34063,1.34154,10000000.0
2009-06-29 00:56:00,1.34167,1.34178,1.34109,1.34158,10000000.0
2009-06-29 00:58:00,1.34152,1.34153,1.34101,1.34127,5000000.0
2009-06-29 00:59:00,1.34078,1.34127,1.34057,1.34057,10000000.0
2009-06-29 01:00:00,1.34096,1.34096,1.34015,1.34054,8000000.0
2009-06-29 01:01:00,1.34102,1.34102,1.34062,1.34086,6000000.0
2009-06-29 01:02:00,1.34075,1.34096,1.34075,1.34077,7000000.0
2009-06-29 01:03:00,1.34063,1.34077,1.34031,1.34039,9000000.0
2009-06-29 01:04:00,1.34042,1.34042,1.33971,1.33971,7000000.0
2009-06-29 01:05:00,1.34028,1.34064,1.34007,1.34047,8000000.0
2009-06-29 01:06:00,1.34051,1.34051,1.33971,1.34035,7000000.0
2009-06-29 01:07:00,1.34038,1.34038,1.34038,1.34038,1000000.0
2009-06-29 01:08:00,1.33996,1.34024,1.3397,1.3397,7000000.0
2009-06-29 01:09:00,1.33975,1.34031,1.33971,1.33995,11000000.0
2009-06-29 01:10:00,1.33985,1.33985,1.33891,1.33943,7000000.0
2009-06-29 01:11:00,1.33875,1.33945,1.33866,1.33869,6000000.0
2009-06-29 01:12:00,1.33935,1.33936,1.33864,1.33923,7000000.0
2009-06-29 01:13:00,1.33851,1.33918,1.33847,1.33918,7000000.0
2009-06-29 01:15:00,1.33932,1.33935,1.33874,1.33935,8000000.0
2009-06-29 01:17:00,1.33939,1.33939,1.33871,1.33901,11000000.0
2009-06-29 01:19:00,1.33934,1.33946,1.33888,1.33934,11000000.0
2009-06-29 01:21:00,1.33906,1.33947,1.33906,1.33947,2000000.0
2009-06-29 01:22:00,1.33878,1.33961,1.33878,1.33948,8000000.0
2009-06-29 01:23:00,1.33956,1.33956,1.33905,1.3391,5000000.0
2009-06-29 01:24:00,1.33926,1.33953,1.33904,1.33904,8000000.0
2009-06-29 01:25:00,1.33919,1.33976,1.33904,1.33968,7000000.0
2009-06-29 01:26:00,1.33972,1.33988,1.33941,1.33988,7000000.0
2009-06-29 01:27:00,1.33994,1.34002,1.33944,1.34001,6000000.0
2009-06-29 01:28:00,1.33943,1.33988,1.33922,1.33974,7000000.0
2009-06-29 01:30:00,1.33982,1.33982,1.33918,1.33925,10000000.0
2009-06-29 01:32:00,1.34002,1.34023,1.33968,1.33968,8000000.0
2009-06-29 01:33:00,1.34028,1.34066,1.33986,1.34066,8000000.0
2009-06-29 01:34:00,1.34067,1.34071,1.34008,1.3407,9000000.0
2009-06-29 01:35:00,1.34061,1.3408,1.33992,1.3408,12000000.0
2009-06-29 01:38:00,1.3409,1.34092,1.34021,1.34053,7000000.0
2009-06-29 01:39:00,1.34096,1.3411,1.34031,1.34093,13000000.0
2009-06-29 01:41:00,1.34114,1.34142,1.3411,1.34129,11000000.0
2009-06-29 01:42:00,1.34116,1.34139,1.34063,1.34135,9000000.0
2009-06-29 01:43:00,1.3408,1.34157,1.3408,1.34084,9000000.0
2009-06-29 01:44:00,1.34146,1.34147,1.34085,1.34147,6000000.0
2009-06-29 01:46:00,1.34175,1.34178,1.34114,1.34167,7000000.0
2009-06-29 01:47:00,1.34183,1.34189,1.34142,1.34142,8000000.0
2009-06-29 01:48:00,1.3416,1.3416,1.3409,1.34102,8000000.0
2009-06-29 01:49:00,1.34144,1.3419,1.34118,1.34188,10000000.0
2009-06-29 01:50:00,1.34205,1.34205,1.34105,1.34131,8000000.0
2009-06-29 01:51:00,1.34112,1.3416,1.3407,1.34103,9000000.0
2009-06-29 01:52:00,1.34142,1.34142,1.34086,1.34113,19000000.0
2009-06-29 01:53:00,1.34117,1.34117,1.34068,1.34068,10000000.0
2009-06-29 01:54:00,1.34103,1.34153,1.34103,1.34153,8000000.0
2009-06-29 01:55:00,1.34154,1.34189,1.34141,1.34165,11000000.0
2009-06-29 01:56:00,1.34116,1.34175,1.34108,1.34129,8000000.0
2009-06-29 01:57:00,1.34165,1.34165,1.34101,1.34101,8000000.0
2009-06-29 01:58:00,1.34109,1.34169,1.34077,1.34117,9000000.0
2009-06-29 02:01:00,1.34101,1.34141,1.34061,1.34094,9000000.0
2009-06-29 02:02:00,1.34137,1.3414,1.34137,1.3414,2000000.0
2009-06-29 02:04:00,1.34148,1.34179,1.34103,1.34103,11000000.0
2009-06-29 02:05:00,1.34147,1.34168,1.34076,1.34076,8000000.0
2009-06-29 02:06:00,1.3404,1.34087,1.3404,1.34086,10000000.0
2009-06-29 02:07:00,1.3407,1.34086,1.34039,1.34086,19000000.0
2009-06-29 02:08:00,1.33986,1.34024,1.33951,1.33975,9000000.0
2009-06-29 02:09:00,1.33997,1.3402,1.33955,1.34007,8000000.0
2009-06-29 02:10:00,1.3401,1.34015,1.33945,1.33982,10000000.0
2009-06-29 02:11:00,1.33947,1.34014,1.33934,1.33995,8000000.0
2009-06-29 02:12:00,1.33961,1.34003,1.33945,1.33976,8000000.0
2009-06-29 02:13:00,1.34001,1.34017,1.33961,1.34007,7000000.0
2009-06-29 02:14:00,1.33988,1.34012,1.33956,1.34006,9000000.0
2009-06-29 02:15:00,1.33972,1.33993,1.33915,1.33993,6000000.0
2009-06-29 02:16:00,1.33906,1.33972,1.33869,1.33869,9000000.0
2009-06-29 02:17:00,1.33924,1.33932,1.3386,1.33914,9000000.0
2009-06-29 02:18:00,1.33926,1.33935,1.33885,1.33901,11000000.0
2009-06-29 02:19:00,1.33911,1.33934,1.33874,1.33934,11000000.0
2009-06-29 02:20:00,1.33911,1.3393,1.33857,1.3393,13000000.0
2009-06-29 02:21:00,1.33891,1.33927,1.33853,1.33927,7000000.0
2009-06-29 02:22:00,1.33916,1.33918,1.33873,1.33908,8000000.0
2009-06-29 02:23:00,1.33916,1.33919,1.33858,1.33919,8000000.0
2009-06-29 02:24:00,1.3392,1.33932,1.33837,1.33904,12000000.0
2009-06-29 02:25:00,1.33902,1.33902,1.33822,1.33879,9000000.0
2009-06-29 02:26:00,1.33889,1.33896,1.3382,1.33893,8000000.0
2009-06-29 02:27:00,1.33872,1.33943,1.33872,1.33935,8000000.0
2009-06-29 02:28:00,1.33954,1.33967,1.33883,1.33883,8000000.0
2009-06-29 02:29:00,1.33915,1.33946,1.33885,1.33945,10000000.0
2009-06-29 02:30:00,1.33954,1.33975,1.33931,1.33968,8000000.0
2009-06-29 02:31:00,1.33961,1.33968,1.33867,1.33898,7000000.0
2009-06-29 02:32:00,1.3397,1.3397,1.33911,1.33952,6000000.0
2009-06-29 02:33:00,1.33946,1.33963,1.33902,1.33963,7000000.0
2009-06-29 02:34:00,1.33965,1.33976,1.33912,1.33935,7000000.0
2009-06-29 02:35:00,1.33917,1.33956,1.33917,1.33928,8000000.0
2009-06-29 02:37:00,1.33907,1.33942,1.33883,1.33883,4000000.0
2009-06-29 02:38:00,1.33952,1.33952,1.33952,1.33952,1000000.0
2009-06-29 02:39:00,1.33942,1.33942,1.33881,1.33881,2000000.0
2009-06-29 02:40:00,1.33904,1.33944,1.33885,1.33929,11000000.0
2009-06-29 02:41:00,1.33905,1.33905,1.33809,1.33823,9000000.0
2009-06-29 02:42:00,1.33841,1.3391,1.33808,1.33876,11000000.0
2009-06-29 02:43:00,1.33854,1.33859,1.33763,1.33775,8000000.0
2009-06-29 02:44:00,1.33833,1.33839,1.33775,1.33832,8000000.0
2009-06-29 02:45:00,1.33845,1.33876,1.33813,1.33872,9000000.0
2009-06-29 02:46:00,1.33859,1.33876,1.33795,1.33819,7000000.0
2009-06-29 02:47:00,1.33851,1.33865,1.33797,1.3384,7000000.0
2009-06-29 02:48:00,1.33751,1.33829,1.33751,1.33829,3000000.0
2009-06-29 02:49:00,1.33831,1.33852,1.33777,1.33833,7000000.0
2009-06-29 02:50:00,1.33827,1.33837,1.33773,1.33794,11000000.0
2009-06-29 02:51:00,1.33794,1.33837,1.33794,1.33804,4000000.0
2009-06-29 02:52:00,1.33848,1.33848,1.33848,1.33848,1000000.0
2009-06-29 02:53:00,1.33826,1.33826,1.33769,1.33815,7000000.0
2009-06-29 02:54:00,1.33779,1.33782,1.33766,1.33779,5000000.0
2009-06-29 02:55:00,1.3373,1.33812,1.3373,1.33806,7000000.0
2009-06-29 02:56:00,1.33753,1.33798,1.33741,1.33795,9000000.0
2009-06-29 02:57:00,1.33791,1.33796,1.33781,1.33781,7000000.0
2009-06-29 02:58:00,1.33798,1.33817,1.33776,1.33817,6000000.0
2009-06-29 02:59:00,1.33771,1.33815,1.33741,1.33809,8000000.0
2009-06-29 03:00:00,1.33762,1.33828,1.33756,1.33756,10000000.0
2009-06-29 03:01:00,1.33809,1.33816,1.33782,1.3379,5000000.0
2009-06-29 03:02:00,1.33729,1.33764,1.33682,1.33717,8000000.0
2009-06-29 03:03:00,1.33743,1.33744,1.3368,1.33744,10000000.0
2009-06-29 03:04:00,1.3373,1.33831,1.33728,1.33728,11000000.0
2009-06-29 03:05:00,1.33801,1.33803,1.33713,1.33714,10000000.0
2009-06-29 03:06:00,1.33682,1.33764,1.33682,1.33764,10000000.0
2009-06-29 03:08:00,1.33723,1.33775,1.33723,1.33764,8000000.0
2009-06-29 03:10:00,1.33728,1.3376,1.33659,1.33697,7000000.0
2009-06-29 03:11:00,1.33682,1.33774,1.33682,1.33774,8000000.0
2009-06-29 03:12:00,1.33772,1.33772,1.337,1.33764,7000000.0
2009-06-29 03:13:00,1.33704,1.33764,1.33672,1.33749,12000000.0
2009-06-29 03:14:00,1.3377,1.3379,1.33723,1.3379,7000000.0
2009-06-29 03:15:00,1.33767,1.33814,1.33737,1.33737,9000000.0
2009-06-29 03:16:00,1.3378,1.33822,1.33748,1.33785,7000000.0
2009-06-29 03:17:00,1.33821,1.33821,1.33757,1.33757,6000000.0
2009-06-29 03:18:00,1.33756,1.33803,1.33756,1.33797,7000000.0
2009-06-29 03:19:00,1.33829,1.33829,1.33752,1.3378,5000000.0
2009-06-29 03:20:00,1.33818,1.33818,1.33747,1.33797,8000000.0
2009-06-29 03:21:00,1.33797,1.33799,1.33765,1.33794,6000000.0
2009-06-29 03:22:00,1.33804,1.33812,1.33745,1.33782,5000000.0
2009-06-29 03:23:00,1.3375,1.3378,1.33681,1.33747,7000000.0
2009-06-29 03:24:00,1.33747,1.33756,1.33699,1.33699,7000000.0
2009-06-29 03:25:00,1.33735,1.33748,1.33695,1.33743,8000000.0
2009-06-29 03:26:00,1.33764,1.33768,1.33731,1.33744,6000000.0
2009-06-29 03:27:00,1.33709,1.33778,1.33709,1.33778,4000000.0
2009-06-29 03:28:00,1.3368,1.33762,1.33676,1.33729,11000000.0
2009-06-29 03:29:00,1.33746,1.33774,1.33712,1.33772,11000000.0
2009-06-29 03:30:00,1.33747,1.33747,1.3367,1.33703,8000000.0
2009-06-29 03:31:00,1.3373,1.3374,1.33669,1.3371,8000000.0
2009-06-29 03:32:00,1.33691,1.33728,1.33647,1.33664,11000000.0
2009-06-29 03:34:00,1.33704,1.33704,1.33601,1.33689,8000000.0
2009-06-29 03:35:00,1.33692,1.33725,1.33678,1.33699,7000000.0
2009-06-29 03:36:00,1.33703,1.33713,1.33703,1.3371,5000000.0
2009-06-29 03:37:00,1.33697,1.33714,1.33666,1.33679,7000000.0
2009-06-29 03:38:00,1.33723,1.33742,1.33677,1.33742,7000000.0
2009-06-29 03:39:00,1.33725,1.33732,1.33684,1.33728,10000000.0
2009-06-29 03:41:00,1.33735,1.33735,1.33692,1.33722,7000000.0
2009-06-29 03:42:00,1.33711,1.33762,1.33694,1.3375,9000000.0
2009-06-29 03:43:00,1.3375,1.33753,1.33741,1.33745,7000000.0
2009-06-29 03:44:00,1.33723,1.33743,1.33674,1.33743,6000000.0
2009-06-29 03:45:00,1.33742,1.33752,1.33693,1.33736,10000000.0
2009-06-29 03:46:00,1.33762,1.3379,1.33762,1.33781,5000000.0
2009-06-29 03:47:00,1.33786,1.33786,1.33708,1.33708,7000000.0
2009-06-29 03:48:00,1.3377,1.3378,1.33749,1.3378,4000000.0
2009-06-29 03:49:00,1.33756,1.3377,1.33753,1.33753,8000000.0
2009-06-29 03:50:00,1.33755,1.33766,1.33698,1.33698,6000000.0
2009-06-29 03:52:00,1.33775,1.33775,1.33765,1.33765,2000000.0
2009-06-29 03:53:00,1.33746,1.33764,1.33716,1.3372,11000000.0
2009-06-29 03:54:00,1.33724,1.33756,1.33724,1.33741,5000000.0
2009-06-29 03:55:00,1.33741,1.33771,1.33709,1.33771,6000000.0
2009-06-29 03:56:00,1.33729,1.3375,1.33662,1.3375,6000000.0
2009-06-29 03:57:00,1.33733,1.33733,1.33681,1.33726,9000000.0
2009-06-29 03:58:00,1.33733,1.33746,1.33729,1.33746,7000000.0
2009-06-29 03:59:00,1.33731,1.3375,1.33691,1.33742,9000000.0
2009-06-29 04:00:00,1.33721,1.33796,1.33709,1.3377,8000000.0
2009-06-29 04:01:00,1.33738,1.33774,1.33726,1.33774,8000000.0
2009-06-29 04:02:00,1.33734,1.33769,1.33722,1.33722,3000000.0
2009-06-29 04:03:00,1.33741,1.33792,1.33722,1.33792,11000000.0
2009-06-29 04:04:00,1.33755,1.33811,1.33748,1.33748,10000000.0
2009-06-29 04:05:00,1.33798,1.338,1.33746,1.33767,8000000.0
2009-06-29 04:06:00,1.33758,1.33799,1.33747,1.33788,8000000.0
2009-06-29 04:07:00,1.33777,1.3379,1.33706,1.33773,8000000.0
2009-06-29 04:09:00,1.33767,1.33818,1.33764,1.33794,9000000.0
2009-06-29 04:10:00,1.33815,1.33826,1.33813,1.33813,4000000.0
2009-06-29 04:11:00,1.33781,1.33837,1.33772,1.33812,7000000.0
2009-06-29 04:12:00,1.33822,1.33822,1.33744,1.33768,8000000.0
2009-06-29 04:13:00,1.33816,1.33816,1.33813,1.33813,2000000.0
2009-06-29 04:14:00,1.33819,1.33832,1.3378,1.3378,8000000.0
2009-06-29 04:15:00,1.3382,1.3385,1.33786,1.3385,7000000.0
2009-06-29 04:16:00,1.33844,1.33858,1.33786,1.33858,7000000.0
2009-06-29 04:17:00,1.33829,1.33877,1.33829,1.33847,11000000.0
2009-06-29 04:18:00,1.33874,1.33885,1.33846,1.33884,5000000.0
2009-06-29 04:19:00,1.33825,1.33899,1.33825,1.3387,10000000.0
2009-06-29 04:20:00,1.3384,1.33855,1.33795,1.33841,13000000.0
2009-06-29 04:21:00,1.33845,1.33854,1.33794,1.33839,6000000.0
2009-06-29 04:22:00,1.3384,1.33842,1.33784,1.33839,10000000.0
2009-06-29 04:23:00,1.3384,1.33848,1.33793,1.33824,7000000.0
2009-06-29 04:24:00,1.33883,1.33903,1.33837,1.33837,8000000.0
2009-06-29 04:25:00,1.3388,1.33883,1.33836,1.33881,11000000.0
2009-06-29 04:26:00,1.33878,1.33878,1.33807,1.33807,8000000.0
2009-06-29 04:27:00,1.33852,1.33856,1.33805,1.33848,5000000.0
2009-06-29 04:28:00,1.33866,1.33866,1.33805,1.33823,7000000.0
2009-06-29 04:29:00,1.3382,1.33866,1.33798,1.33863,12000000.0
2009-06-29 04:30:00,1.33854,1.3386,1.33807,1.33855,5000000.0
2009-06-29 04:31:00,1.33832,1.33873,1.33814,1.33873,10000000.0
2009-06-29 04:32:00,1.33857,1.33871,1.33804,1.33857,7000000.0
2009-06-29 04:33:00,1.33872,1.33872,1.33847,1.33861,5000000.0
2009-06-29 04:34:00,1.33811,1.3386,1.338,1.33855,7000000.0
2009-06-29 04:35:00,1.33839,1.33839,1.33781,1.33815,8000000.0
2009-06-29 04:36:00,1.33811,1.33813,1.33782,1.33782,7000000.0
2009-06-29 04:37:00,1.33807,1.33821,1.33807,1.33821,3000000.0
2009-06-29 04:38:00,1.33827,1.33851,1.33806,1.33845,10000000.0
2009-06-29 04:39:00,1.3384,1.33843,1.33804,1.33834,11000000.0
2009-06-29 04:40:00,1.33802,1.33802,1.33709,1.33741,9000000.0
2009-06-29 04:41:00,1.33788,1.33791,1.33762,1.33769,6000000.0
2009-06-29 04:42:00,1.33749,1.33766,1.33714,1.33747,7000000.0
2009-06-29 04:43:00,1.33745,1.33749,1.33701,1.33701,7000000.0
2009-06-29 04:44:00,1.33726,1.33738,1.33678,1.33689,7000000.0
2009-06-29 04:45:00,1.33715,1.33715,1.33672,1.33713,6000000.0
2009-06-29 04:46:00,1.33711,1.33715,1.33694,1.33712,8000000.0
2009-06-29 04:47:00,1.33726,1.33726,1.33692,1.33717,7000000.0
2009-06-29 04:48:00,1.33703,1.33709,1.33656,1.33709,7000000.0
2009-06-29 04:49:00,1.33712,1.33718,1.33706,1.33706,10000000.0
2009-06-29 04:50:00,1.33666,1.33749,1.33666,1.3371,8000000.0
2009-06-29 04:51:00,1.33689,1.33689,1.33661,1.33686,8000000.0
2009-06-29 04:52:00,1.3366,1.33696,1.33633,1.33681,7000000.0
2009-06-29 04:53:00,1.33701,1.33717,1.33631,1.33698,8000000.0
2009-06-29 04:54:00,1.33704,1.33729,1.33647,1.33729,8000000.0
2009-06-29 04:55:00,1.33727,1.33727,1.33645,1.33676,10000000.0
2009-06-29 04:56:00,1.33701,1.33715,1.33671,1.33715,8000000.0
2009-06-29 04:57:00,1.33707,1.33722,1.33698,1.33714,10000000.0
2009-06-29 04:59:00,1.33708,1.33708,1.33616,1.33634,7000000.0
2009-06-29 05:00:00,1.3369,1.33704,1.33653,1.337,11000000.0
2009-06-29 05:01:00,1.337,1.33708,1.33669,1.33669,7000000.0
2009-06-29 05:02:00,1.33702,1.33702,1.33651,1.33702,6000000.0
2009-06-29 05:03:00,1.33696,1.33701,1.33649,1.33701,9000000.0
2009-06-29 05:04:00,1.33672,1.33697,1.33657,1.3367,7000000.0
2009-06-29 05:05:00,1.33709,1.33715,1.33692,1.33696,7000000.0
2009-06-29 05:06:00,1.3373,1.33731,1.33674,1.33716,5000000.0
2009-06-29 05:07:00,1.33729,1.33729,1.33716,1.33716,4000000.0
2009-06-29 05:08:00,1.33721,1.33723,1.3367,1.33715,10000000.0
2009-06-29 05:09:00,1.33671,1.33703,1.33671,1.33701,8000000.0
2009-06-29 05:10:00,1.33706,1.33714,1.33706,1.33714,7000000.0
2009-06-29 05:11:00,1.33709,1.33713,1.33642,1.33642,9000000.0
2009-06-29 05:13:00,1.33725,1.3374,1.33709,1.33709,5000000.0
2009-06-29 05:15:00,1.33743,1.33743,1.33728,1.33728,2000000.0
2009-06-29 05:16:00,1.33785,1.33819,1.33784,1.33819,8000000.0
2009-06-29 05:17:00,1.33812,1.33823,1.3376,1.33823,6000000.0
2009-06-29 05:18:00,1.3383,1.33857,1.33786,1.33811,11000000.0
2009-06-29 05:19:00,1.3377,1.33807,1.3377,1.33798,10000000.0
2009-06-29 05:20:00,1.3382,1.33838,1.33799,1.33834,8000000.0
2009-06-29 05:21:00,1.33813,1.33846,1.33797,1.33797,6000000.0
2009-06-29 05:22:00,1.33849,1.33849,1.33847,1.33847,2000000.0
2009-06-29 05:23:00,1.33838,1.33851,1.338,1.33847,5000000.0
2009-06-29 05:24:00,1.3386,1.3386,1.33806,1.3385,10000000.0
2009-06-29 05:25:00,1.33859,1.33859,1.33806,1.33834,13000000.0
2009-06-29 05:26:00,1.33839,1.33839,1.33816,1.33816,4000000.0
2009-06-29 05:27:00,1.33831,1.33845,1.33808,1.33839,7000000.0
2009-06-29 05:28:00,1.33836,1.33836,1.33771,1.33825,8000000.0
2009-06-29 05:29:00,1.33813,1.33813,1.338,1.33809,7000000.0
2009-06-29 05:30:00,1.3381,1.33826,1.3381,1.33824,3000000.0
2009-06-29 05:31:00,1.33844,1.33854,1.3381,1.33827,9000000.0
2009-06-29 05:32:00,1.33838,1.33846,1.33812,1.33812,6000000.0
2009-06-29 05:33:00,1.33838,1.33847,1.33804,1.33804,7000000.0
2009-06-29 05:34:00,1.33833,1.33849,1.33828,1.33849,5000000.0
2009-06-29 05:35:00,1.33843,1.3385,1.3384,1.33844,9000000.0
2009-06-29 05:36:00,1.3384,1.33847,1.3378,1.33824,7000000.0
2009-06-29 05:37:00,1.33828,1.33838,1.33757,1.33816,7000000.0
2009-06-29 05:38:00,1.33787,1.33867,1.33787,1.33823,8000000.0
2009-06-29 05:39:00,1.33801,1.33818,1.33787,1.33818,10000000.0
2009-06-29 05:40:00,1.33816,1.33822,1.33816,1.33822,3000000.0
2009-06-29 05:41:00,1.33819,1.33823,1.338,1.33823,10000000.0
2009-06-29 05:42:00,1.33832,1.3384,1.33823,1.33833,7000000.0
2009-06-29 05:44:00,1.33797,1.33832,1.33797,1.33811,9000000.0
2009-06-29 05:45:00,1.33839,1.33861,1.33806,1.33857,8000000.0
2009-06-29 05:46:00,1.33856,1.33864,1.33856,1.33859,7000000.0
2009-06-29 05:47:00,1.33858,1.33864,1.33808,1.33858,7000000.0
2009-06-29 05:48:00,1.33859,1.33859,1.33829,1.33829,8000000.0
2009-06-29 05:49:00,1.33869,1.33869,1.33864,1.33864,2000000.0
2009-06-29 05:51:00,1.33856,1.33867,1.33821,1.33861,8000000.0
2009-06-29 05:52:00,1.33849,1.33875,1.33793,1.33851,9000000.0
2009-06-29 05:54:00,1.33847,1.33853,1.33784,1.33784,17000000.0
2009-06-29 05:55:00,1.33834,1.33838,1.33769,1.33823,11000000.0
2009-06-29 05:56:00,1.33813,1.33829,1.33775,1.33819,7000000.0
2009-06-29 05:57:00,1.33773,1.33819,1.33773,1.33819,5000000.0
2009-06-29 05:58:00,1.33819,1.33825,1.33749,1.33812,16000000.0
2009-06-29 05:59:00,1.33832,1.33838,1.33787,1.33826,15000000.0
2009-06-29 06:00:00,1.33828,1.33828,1.33753,1.33782,5000000.0
2009-06-29 06:01:00,1.33827,1.3383,1.33761,1.3382,7000000.0
2009-06-29 06:02:00,1.33837,1.33856,1.33796,1.33856,5000000.0
2009-06-29 06:03:00,1.33789,1.33844,1.3378,1.3378,5000000.0
2009-06-29 06:04:00,1.33885,1.33899,1.33878,1.33878,8000000.0
2009-06-29 06:05:00,1.33883,1.33913,1.33874,1.33874,9000000.0
2009-06-29 06:06:00,1.33845,1.33925,1.33824,1.33925,8000000.0
2009-06-29 06:07:00,1.33937,1.3395,1.33929,1.33929,5000000.0
2009-06-29 06:08:00,1.33913,1.33926,1.33846,1.33878,9000000.0
2009-06-29 06:09:00,1.33915,1.33915,1.33865,1.33887,6000000.0
2009-06-29 06:10:00,1.3389,1.33901,1.33838,1.33877,13000000.0
2009-06-29 06:11:00,1.3387,1.33876,1.3381,1.33874,10000000.0
2009-06-29 06:12:00,1.33877,1.33891,1.3384,1.33884,12000000.0
2009-06-29 06:13:00,1.33861,1.33906,1.33861,1.3389,8000000.0
2009-06-29 06:14:00,1.33866,1.33905,1.33837,1.33898,8000000.0
2009-06-29 06:16:00,1.33853,1.33891,1.33845,1.33891,9000000.0
2009-06-29 06:17:00,1.33892,1.33895,1.33868,1.3389,8000000.0
2009-06-29 06:19:00,1.33874,1.33874,1.33791,1.33801,9000000.0
2009-06-29 06:20:00,1.33867,1.33871,1.3381,1.33871,10000000.0
2009-06-29 06:21:00,1.33837,1.33867,1.33791,1.33867,7000000.0
2009-06-29 06:22:00,1.3385,1.3386,1.33782,1.3386,8000000.0
2009-06-29 06:23:00,1.33863,1.33868,1.33828,1.33859,10000000.0
2009-06-29 06:24:00,1.33843,1.33862,1.33829,1.33862,9000000.0
2009-06-29 06:25:00,1.33868,1.33868,1.33827,1.33853,7000000.0
2009-06-29 06:26:00,1.33848,1.33848,1.33793,1.33843,9000000.0
2009-06-29 06:27:00,1.33803,1.33849,1.33793,1.33824,10000000.0
2009-06-29 06:28:00,1.33822,1.33822,1.33781,1.33822,10000000.0
2009-06-29 06:29:00,1.33756,1.33812,1.33756,1.33812,8000000.0
2009-06-29 06:30:00,1.3383,1.33835,1.33775,1.33825,14000000.0
2009-06-29 06:31:00,1.33832,1.3385,1.33822,1.33841,14000000.0
2009-06-29 06:32:00,1.33829,1.33834,1.33773,1.33811,10000000.0
2009-06-29 06:33:00,1.33803,1.33822,1.33779,1.33822,9000000.0
2009-06-29 06:34:00,1.33815,1.33823,1.33768,1.33806,7000000.0
2009-06-29 06:35:00,1.33821,1.33834,1.33779,1.33824,10000000.0
2009-06-29 06:36:00,1.33783,1.33855,1.33783,1.33824,9000000.0
2009-06-29 06:37:00,1.33835,1.33855,1.33807,1.33848,8000000.0
2009-06-29 06:38:00,1.33799,1.33846,1.33787,1.33794,8000000.0
2009-06-29 06:39:00,1.33827,1.33863,1.33784,1.33802,8000000.0
2009-06-29 06:40:00,1.33836,1.33844,1.33781,1.3384,10000000.0
2009-06-29 06:41:00,1.3383,1.33839,1.33801,1.33831,8000000.0
2009-06-29 06:42:00,1.33788,1.33838,1.33743,1.33838,14000000.0
2009-06-29 06:43:00,1.3385,1.3385,1.33808,1.33844,10000000.0
2009-06-29 06:44:00,1.33769,1.33834,1.33755,1.3378,9000000.0
2009-06-29 06:45:00,1.33855,1.33855,1.33851,1.33851,2000000.0
2009-06-29 06:46:00,1.33856,1.33856,1.33794,1.33846,7000000.0
2009-06-29 06:47:00,1.33857,1.33867,1.33804,1.33804,5000000.0
2009-06-29 06:48:00,1.33849,1.3385,1.33798,1.33845,7000000.0
2009-06-29 06:49:00,1.33847,1.33854,1.33774,1.33844,7000000.0
2009-06-29 06:50:00,1.33836,1.33836,1.33767,1.33796,10000000.0
2009-06-29 06:51:00,1.33848,1.33859,1.33788,1.33835,8000000.0
2009-06-29 06:52:00,1.33838,1.33851,1.33782,1.33782,7000000.0
2009-06-29 06:53:00,1.33837,1.33848,1.3379,1.33836,12000000.0
2009-06-29 06:54:00,1.33803,1.33865,1.33792,1.33792,7000000.0
2009-06-29 06:55:00,1.33854,1.33854,1.33788,1.33816,8000000.0
2009-06-29 06:56:00,1.33764,1.33823,1.33764,1.33823,12000000.0
2009-06-29 06:57:00,1.33826,1.33848,1.33803,1.33835,7000000.0
2009-06-29 06:58:00,1.33748,1.33809,1.33748,1.33809,9000000.0
2009-06-29 06:59:00,1.33798,1.33831,1.33761,1.33817,11000000.0
2009-06-29 07:00:00,1.338,1.33811,1.33765,1.33804,8000000.0
2009-06-29 07:01:00,1.33775,1.33819,1.33742,1.33798,9000000.0
2009-06-29 07:02:00,1.33755,1.33807,1.33755,1.33796,8000000.0
2009-06-29 07:04:00,1.33777,1.33829,1.33772,1.33818,9000000.0
2009-06-29 07:05:00,1.33769,1.33824,1.33769,1.33818,8000000.0
2009-06-29 07:06:00,1.33835,1.33843,1.33805,1.33836,9000000.0
2009-06-29 07:07:00,1.33821,1.33846,1.33803,1.33803,7000000.0
2009-06-29 07:08:00,1.3385,1.3385,1.3383,1.3383,21000000.0
2009-06-29 07:09:00,1.33837,1.33843,1.33789,1.33839,10000000.0
2009-06-29 07:11:00,1.33837,1.33842,1.33812,1.33842,8000000.0
2009-06-29 07:13:00,1.33838,1.33858,1.33815,1.3385,8000000.0
2009-06-29 07:14:00,1.33849,1.33849,1.33801,1.3384,8000000.0
2009-06-29 07:17:00,1.33816,1.3386,1.33816,1.33855,6000000.0
2009-06-29 07:18:00,1.33833,1.33867,1.33809,1.33809,7000000.0
2009-06-29 07:19:00,1.33855,1.33855,1.33838,1.33839,21000000.0
2009-06-29 07:20:00,1.33845,1.33849,1.3379,1.33835,10000000.0
2009-06-29 07:21:00,1.33826,1.33826,1.33781,1.33789,10000000.0
2009-06-29 07:22:00,1.3381,1.3381,1.33759,1.33759,9000000.0
2009-06-29 07:23:00,1.33792,1.33798,1.33779,1.33779,8000000.0
2009-06-29 07:24:00,1.33752,1.33769,1.33716,1.33769,8000000.0
2009-06-29 07:25:00,1.33785,1.338,1.33745,1.33798,8000000.0
2009-06-29 07:26:00,1.33798,1.33828,1.33779,1.33828,5000000.0
2009-06-29 07:27:00,1.33818,1.33818,1.33784,1.33801,7000000.0
2009-06-29 07:28:00,1.33818,1.33832,1.33818,1.33828,7000000.0
2009-06-29 07:29:00,1.33813,1.33824,1.33761,1.33797,10000000.0
2009-06-29 07:30:00,1.33805,1.33805,1.33779,1.33798,10000000.0
2009-06-29 07:31:00,1.33778,1.33792,1.3374,1.3374,8000000.0
2009-06-29 07:32:00,1.33773,1.33773,1.33739,1.3377,10000000.0
2009-06-29 07:33:00,1.33741,1.33796,1.33741,1.3379,5000000.0
2009-06-29 07:34:00,1.33788,1.33788,1.3378,1.33785,9000000.0
2009-06-29 07:35:00,1.33769,1.33787,1.33765,1.33765,9000000.0
2009-06-29 07:37:00,1.33788,1.33807,1.33788,1.33801,7000000.0
2009-06-29 07:39:00,1.33818,1.33818,1.33775,1.33802,10000000.0
2009-06-29 07:40:00,1.33811,1.33811,1.3376,1.33779,8000000.0
2009-06-29 07:41:00,1.33802,1.33836,1.33794,1.33834,8000000.0
2009-06-29 07:42:00,1.33836,1.33836,1.33811,1.33821,8000000.0
2009-06-29 07:43:00,1.3381,1.33814,1.33771,1.33771,7000000.0
2009-06-29 07:44:00,1.33803,1.3381,1.33797,1.33807,21000000.0
2009-06-29 07:45:00,1.33802,1.33814,1.33762,1.33804,10000000.0
2009-06-29 07:46:00,1.33781,1.3384,1.33779,1.33816,8000000.0
2009-06-29 07:47:00,1.33807,1.3382,1.3377,1.33789,8000000.0
2009-06-29 07:48:00,1.33738,1.33787,1.3373,1.33777,10000000.0
2009-06-29 07:49:00,1.33776,1.33809,1.33773,1.33801,8000000.0
2009-06-29 07:50:00,1.33784,1.33784,1.33727,1.3376,8000000.0
2009-06-29 07:51:00,1.33744,1.33744,1.33684,1.33727,9000000.0
2009-06-29 07:52:00,1.3369,1.33746,1.3369,1.33725,9000000.0
2009-06-29 07:53:00,1.33718,1.33727,1.33708,1.33711,10000000.0
2009-06-29 07:54:00,1.33692,1.33692,1.33672,1.33672,7000000.0
2009-06-29 07:55:00,1.33681,1.33697,1.33677,1.33697,6000000.0
2009-06-29 07:56:00,1.33727,1.33743,1.33683,1.33739,9000000.0
2009-06-29 07:57:00,1.33735,1.33773,1.33735,1.33764,8000000.0
2009-06-29 07:58:00,1.33763,1.33763,1.33714,1.33717,11000000.0
2009-06-29 07:59:00,1.33725,1.33732,1.33688,1.3372,6000000.0
2009-06-29 08:00:00,1.33661,1.33671,1.3361,1.33669,11000000.0
2009-06-29 08:01:00,1.33658,1.33726,1.33658,1.33708,8000000.0
2009-06-29 08:02:00,1.33675,1.33682,1.33637,1.33637,8000000.0
2009-06-29 08:03:00,1.33654,1.33663,1.33623,1.3366,8000000.0
2009-06-29 08:04:00,1.33672,1.33672,1.33609,1.33649,8000000.0
2009-06-29 08:05:00,1.33654,1.33654,1.33589,1.33599,9000000.0
2009-06-29 08:06:00,1.33601,1.33637,1.33601,1.33625,9000000.0
2009-06-29 08:07:00,1.33593,1.33669,1.33593,1.33662,9000000.0
2009-06-29 08:08:00,1.33647,1.33649,1.33584,1.33611,6000000.0
2009-06-29 08:09:00,1.33596,1.33626,1.33549,1.33593,11000000.0
2009-06-29 08:10:00,1.33593,1.33593,1.33504,1.33547,16000000.0
2009-06-29 08:11:00,1.33479,1.33541,1.33479,1.33524,9000000.0
2009-06-29 08:12:00,1.33498,1.33533,1.33455,1.33523,8000000.0
2009-06-29 08:13:00,1.33505,1.3353,1.33505,1.33511,10000000.0
2009-06-29 08:14:00,1.33553,1.33588,1.33526,1.33565,12000000.0
2009-06-29 08:15:00,1.33525,1.33546,1.33446,1.33546,12000000.0
2009-06-29 08:16:00,1.33573,1.33588,1.33548,1.33563,9000000.0
2009-06-29 08:17:00,1.33571,1.33597,1.33536,1.33597,11000000.0
2009-06-29 08:18:00,1.33594,1.33624,1.33575,1.33614,13000000.0
2009-06-29 08:19:00,1.33541,1.33624,1.33541,1.33606,7000000.0
2009-06-29 08:20:00,1.33567,1.33579,1.3351,1.3351,10000000.0
2009-06-29 08:21:00,1.33567,1.33597,1.33536,1.33597,12000000.0
2009-06-29 08:22:00,1.33588,1.33603,1.33564,1.33564,21000000.0
2009-06-29 08:23:00,1.33587,1.33636,1.33553,1.33625,14000000.0
2009-06-29 08:24:00,1.33642,1.33642,1.33569,1.33606,7000000.0
2009-06-29 08:25:00,1.33634,1.33654,1.33619,1.3363,10000000.0
2009-06-29 08:26:00,1.33615,1.3362,1.33608,1.33616,8000000.0
2009-06-29 08:27:00,1.33606,1.33616,1.33561,1.33586,11000000.0
2009-06-29 08:28:00,1.33592,1.33592,1.33539,1.33579,9000000.0
2009-06-29 08:29:00,1.33589,1.33589,1.33557,1.33557,7000000.0
2009-06-29 08:30:00,1.33559,1.33581,1.33556,1.33577,7000000.0
2009-06-29 08:31:00,1.33588,1.33607,1.33557,1.33586,10000000.0
2009-06-29 08:32:00,1.33599,1.33624,1.33599,1.33611,7000000.0
2009-06-29 08:33:00,1.3358,1.3358,1.33568,1.33568,7000000.0
2009-06-29 08:34:00,1.33494,1.33556,1.33494,1.33511,7000000.0
2009-06-29 08:35:00,1.3348,1.33554,1.33452,1.33554,9000000.0
2009-06-29 08:36:00,1.33573,1.33607,1.33553,1.33553,8000000.0
2009-06-29 08:37:00,1.33591,1.3361,1.33569,1.33573,8000000.0
2009-06-29 08:38:00,1.33573,1.3358,1.33522,1.3358,7000000.0
2009-06-29 08:39:00,1.33606,1.33617,1.33538,1.3358,10000000.0
2009-06-29 08:40:00,1.33549,1.33615,1.33549,1.33615,8000000.0
2009-06-29 08:41:00,1.33644,1.33713,1.33627,1.33713,7000000.0
2009-06-29 08:42:00,1.33717,1.33744,1.33685,1.33734,7000000.0
2009-06-29 08:43:00,1.33747,1.33747,1.33688,1.33742,8000000.0
2009-06-29 08:44:00,1.33747,1.33766,1.33698,1.33738,11000000.0
2009-06-29 08:45:00,1.33698,1.33722,1.33698,1.33717,7000000.0
2009-06-29 08:46:00,1.33701,1.33782,1.33701,1.33782,7000000.0
2009-06-29 08:47:00,1.33811,1.33833,1.33773,1.33825,10000000.0
2009-06-29 08:48:00,1.3381,1.3381,1.33755,1.33755,5000000.0
2009-06-29 08:49:00,1.33712,1.33758,1.33712,1.33747,9000000.0
2009-06-29 08:50:00,1.33694,1.33738,1.33694,1.33711,8000000.0
2009-06-29 08:51:00,1.3369,1.33711,1.33647,1.33663,9000000.0
2009-06-29 08:52:00,1.33679,1.33708,1.33679,1.33703,8000000.0
2009-06-29 08:53:00,1.33707,1.33708,1.3363,1.33689,7000000.0
2009-06-29 08:54:00,1.33659,1.33735,1.33659,1.33725,8000000.0
2009-06-29 08:55:00,1.33737,1.33737,1.33604,1.33604,8000000.0
2009-06-29 08:56:00,1.33651,1.33658,1.33641,1.33648,7000000.0
2009-06-29 08:57:00,1.33654,1.33699,1.33637,1.33652,11000000.0
2009-06-29 08:58:00,1.33695,1.33695,1.33617,1.33677,10000000.0
2009-06-29 08:59:00,1.33686,1.33702,1.33617,1.33689,11000000.0
2009-06-29 09:00:00,1.33651,1.33695,1.33621,1.33621,7000000.0
2009-06-29 09:01:00,1.33664,1.33666,1.33576,1.33596,8000000.0
2009-06-29 09:02:00,1.33612,1.33612,1.33517,1.33577,11000000.0
2009-06-29 09:03:00,1.33552,1.33591,1.33508,1.33548,12000000.0
2009-06-29 09:04:00,1.33499,1.33559,1.33499,1.33537,9000000.0
2009-06-29 09:05:00,1.33498,1.33597,1.33498,1.33597,13000000.0
2009-06-29 09:06:00,1.33584,1.33642,1.33559,1.33642,8000000.0
2009-06-29 09:07:00,1.33599,1.33661,1.33592,1.33592,10000000.0
2009-06-29 09:08:00,1.33672,1.33672,1.33577,1.33577,7000000.0
2009-06-29 09:09:00,1.33652,1.33665,1.33589,1.33665,7000000.0
2009-06-29 09:10:00,1.33632,1.33669,1.33631,1.33642,11000000.0
2009-06-29 09:11:00,1.33659,1.33697,1.33629,1.33674,10000000.0
2009-06-29 09:12:00,1.33683,1.33696,1.33626,1.33631,10000000.0
2009-06-29 09:13:00,1.33675,1.33695,1.33619,1.33619,8000000.0
2009-06-29 09:14:00,1.33672,1.33705,1.33643,1.33681,10000000.0
2009-06-29 09:15:00,1.33675,1.33722,1.3367,1.33722,8000000.0
2009-06-29 09:16:00,1.33719,1.33772,1.33683,1.33727,10000000.0
2009-06-29 09:17:00,1.33695,1.33695,1.33605,1.33686,8000000.0
2009-06-29 09:18:00,1.33631,1.33702,1.33631,1.337,8000000.0
2009-06-29 09:19:00,1.33655,1.33722,1.33655,1.33702,9000000.0
2009-06-29 09:20:00,1.33658,1.33714,1.33631,1.337,12000000.0
2009-06-29 09:21:00,1.33645,1.33708,1.33645,1.33708,8000000.0
2009-06-29 09:22:00,1.33669,1.33714,1.33652,1.33652,8000000.0
2009-06-29 09:23:00,1.33657,1.33705,1.33591,1.33705,10000000.0
2009-06-29 09:24:00,1.33708,1.33725,1.33678,1.33696,8000000.0
2009-06-29 09:25:00,1.33689,1.337,1.33626,1.337,10000000.0
2009-06-29 09:26:00,1.3369,1.3369,1.33649,1.33676,8000000.0
2009-06-29 09:27:00,1.3367,1.33674,1.33602,1.33648,11000000.0
2009-06-29 09:28:00,1.33698,1.33703,1.33659,1.33692,9000000.0
2009-06-29 09:29:00,1.33709,1.33709,1.33676,1.33683,7000000.0
2009-06-29 09:30:00,1.33711,1.33714,1.33661,1.33706,7000000.0
2009-06-29 09:31:00,1.33706,1.33726,1.33658,1.33699,7000000.0
2009-06-29 09:32:00,1.33715,1.33717,1.33696,1.33715,11000000.0
2009-06-29 09:33:00,1.33715,1.33715,1.33634,1.33634,8000000.0
2009-06-29 09:34:00,1.33656,1.33656,1.33575,1.33581,10000000.0
2009-06-29 09:35:00,1.33575,1.3365,1.33575,1.33603,11000000.0
2009-06-29 09:36:00,1.33616,1.33662,1.33591,1.33641,11000000.0
2009-06-29 09:37:00,1.33648,1.33677,1.33598,1.33627,11000000.0
2009-06-29 09:38:00,1.33589,1.33617,1.33536,1.33602,8000000.0
2009-06-29 09:39:00,1.33622,1.33622,1.33583,1.33618,11000000.0
2009-06-29 09:40:00,1.33633,1.33641,1.33556,1.33641,7000000.0
2009-06-29 09:41:00,1.33631,1.33638,1.33564,1.33637,8000000.0
2009-06-29 09:42:00,1.33633,1.33633,1.33572,1.33594,7000000.0
2009-06-29 09:43:00,1.336,1.33699,1.336,1.33699,5000000.0
2009-06-29 09:44:00,1.33707,1.33707,1.336,1.33642,10000000.0
2009-06-29 09:45:00,1.33701,1.33701,1.33654,1.33654,7000000.0
2009-06-29 09:46:00,1.33634,1.33685,1.33634,1.33662,9000000.0
2009-06-29 09:47:00,1.33678,1.3368,1.33591,1.33666,10000000.0
2009-06-29 09:48:00,1.33662,1.33673,1.33633,1.33664,10000000.0
2009-06-29 09:49:00,1.33626,1.33673,1.33593,1.33665,9000000.0
2009-06-29 09:50:00,1.33649,1.33664,1.33625,1.33642,11000000.0
2009-06-29 09:51:00,1.33671,1.33671,1.33613,1.33661,8000000.0
2009-06-29 09:52:00,1.33668,1.33668,1.33612,1.33651,10000000.0
2009-06-29 09:53:00,1.33638,1.33677,1.33629,1.33677,5000000.0
2009-06-29 09:54:00,1.33699,1.337,1.33645,1.33645,7000000.0
2009-06-29 09:55:00,1.33641,1.337,1.33628,1.33652,10000000.0
2009-06-29 09:56:00,1.33654,1.33674,1.33654,1.33655,8000000.0
2009-06-29 09:57:00,1.33617,1.33683,1.33617,1.33676,11000000.0
2009-06-29 09:58:00,1.33675,1.33675,1.33636,1.33636,8000000.0
2009-06-29 09:59:00,1.33683,1.3369,1.33658,1.33683,9000000.0
2009-06-29 10:00:00,1.33683,1.33716,1.33646,1.33716,9000000.0
2009-06-29 10:01:00,1.33682,1.33713,1.33653,1.33692,10000000.0
2009-06-29 10:02:00,1.33684,1.33684,1.33635,1.33664,8000000.0
2009-06-29 10:03:00,1.33671,1.33699,1.33669,1.33692,7000000.0
2009-06-29 10:04:00,1.33702,1.3373,1.3365,1.33712,11000000.0
2009-06-29 10:05:00,1.33693,1.33693,1.3361,1.33646,10000000.0
2009-06-29 10:06:00,1.33683,1.33709,1.33654,1.33708,9000000.0
2009-06-29 10:07:00,1.3371,1.33718,1.33652,1.33652,8000000.0
2009-06-29 10:08:00,1.33674,1.337,1.33642,1.33699,8000000.0
2009-06-29 10:09:00,1.33684,1.33711,1.33639,1.33682,11000000.0
2009-06-29 10:10:00,1.33673,1.33703,1.33621,1.33657,12000000.0
2009-06-29 10:11:00,1.3365,1.33715,1.33639,1.33663,10000000.0
2009-06-29 10:12:00,1.33729,1.33769,1.33676,1.33708,10000000.0
2009-06-29 10:13:00,1.33755,1.33762,1.33701,1.3373,7000000.0
2009-06-29 10:14:00,1.33692,1.33743,1.33692,1.33709,7000000.0
2009-06-29 10:15:00,1.33736,1.33747,1.33721,1.33742,7000000.0
2009-06-29 10:16:00,1.33726,1.33772,1.3371,1.33732,8000000.0
2009-06-29 10:17:00,1.33768,1.33799,1.33727,1.33799,12000000.0
2009-06-29 10:18:00,1.33782,1.33793,1.3372,1.33769,12000000.0
2009-06-29 10:19:00,1.33759,1.33759,1.33667,1.3369,8000000.0
2009-06-29 10:20:00,1.33698,1.33736,1.33698,1.33736,9000000.0
2009-06-29 10:21:00,1.33749,1.33749,1.33677,1.33722,10000000.0
2009-06-29 10:22:00,1.33727,1.33758,1.3368,1.33758,7000000.0
2009-06-29 10:23:00,1.33765,1.33765,1.33671,1.33671,7000000.0
2009-06-29 10:24:00,1.33706,1.33748,1.33686,1.33699,11000000.0
2009-06-29 10:25:00,1.3372,1.3372,1.33659,1.33692,11000000.0
2009-06-29 10:26:00,1.33625,1.33684,1.33612,1.33684,10000000.0
2009-06-29 10:27:00,1.33693,1.33703,1.33647,1.33696,13000000.0
2009-06-29 10:28:00,1.3363,1.33715,1.3363,1.33688,8000000.0
2009-06-29 10:29:00,1.33631,1.33674,1.33597,1.33597,6000000.0
2009-06-29 10:30:00,1.33619,1.33668,1.33596,1.33652,7000000.0
2009-06-29 10:31:00,1.33595,1.33666,1.33595,1.33606,10000000.0
2009-06-29 10:32:00,1.33687,1.33693,1.33639,1.33664,8000000.0
2009-06-29 10:33:00,1.33666,1.33666,1.33599,1.33648,8000000.0
2009-06-29 10:34:00,1.33623,1.33623,1.33547,1.33568,11000000.0
2009-06-29 10:35:00,1.33557,1.33561,1.33484,1.33484,8000000.0
2009-06-29 10:36:00,1.33471,1.33517,1.33443,1.33507,12000000.0
2009-06-29 10:37:00,1.33497,1.33505,1.33452,1.33505,7000000.0
2009-06-29 10:38:00,1.33496,1.33509,1.33442,1.33509,9000000.0
2009-06-29 10:39:00,1.33509,1.33519,1.3349,1.33509,7000000.0
2009-06-29 10:40:00,1.33476,1.33476,1.33398,1.33431,8000000.0
2009-06-29 10:41:00,1.33397,1.33458,1.33389,1.33449,8000000.0
2009-06-29 10:42:00,1.3346,1.3347,1.33423,1.3346,8000000.0
2009-06-29 10:43:00,1.33446,1.33455,1.33404,1.33455,7000000.0
2009-06-29 10:44:00,1.33469,1.3347,1.33424,1.33455,9000000.0
2009-06-29 10:45:00,1.33461,1.33496,1.33406,1.33496,8000000.0
2009-06-29 10:46:00,1.33497,1.3353,1.33453,1.3353,11000000.0
2009-06-29 10:47:00,1.3346,1.33527,1.33445,1.33454,9000000.0
2009-06-29 10:48:00,1.33485,1.33511,1.33435,1.335,7000000.0
2009-06-29 10:49:00,1.33503,1.33516,1.33442,1.33486,10000000.0
2009-06-29 10:50:00,1.33529,1.3353,1.33513,1.33526,10000000.0
2009-06-29 10:51:00,1.33516,1.33527,1.3345,1.33507,9000000.0
2009-06-29 10:52:00,1.33499,1.33499,1.33458,1.33484,5000000.0
2009-06-29 10:53:00,1.33464,1.33464,1.33409,1.33409,8000000.0
2009-06-29 10:54:00,1.33405,1.33405,1.33306,1.3334,11000000.0
2009-06-29 10:55:00,1.33336,1.33403,1.33336,1.33363,7000000.0
2009-06-29 10:56:00,1.33422,1.33451,1.33387,1.33451,10000000.0
2009-06-29 10:57:00,1.3339,1.33474,1.3339,1.33461,8000000.0
2009-06-29 10:58:00,1.33428,1.3348,1.33428,1.33465,8000000.0
2009-06-29 10:59:00,1.33423,1.33476,1.33423,1.33476,7000000.0
2009-06-29 11:00:00,1.33496,1.3352,1.33439,1.33504,8000000.0
2009-06-29 11:01:00,1.33516,1.33527,1.33459,1.33509,8000000.0
2009-06-29 11:02:00,1.33521,1.33533,1.33455,1.33464,10000000.0
2009-06-29 11:03:00,1.33444,1.33459,1.33418,1.33458,8000000.0
2009-06-29 11:04:00,1.33456,1.33514,1.33456,1.33514,10000000.0
2009-06-29 11:05:00,1.33522,1.33522,1.3342,1.3342,7000000.0
2009-06-29 11:06:00,1.33421,1.33476,1.33399,1.33456,8000000.0
2009-06-29 11:07:00,1.3349,1.33497,1.33418,1.33468,7000000.0
2009-06-29 11:08:00,1.33516,1.33539,1.33505,1.33514,7000000.0
2009-06-29 11:09:00,1.33468,1.33576,1.33468,1.33576,11000000.0
2009-06-29 11:10:00,1.33602,1.33624,1.33565,1.33615,9000000.0
2009-06-29 11:11:00,1.33602,1.33652,1.33589,1.33628,7000000.0
2009-06-29 11:12:00,1.3365,1.33659,1.3359,1.33634,11000000.0
2009-06-29 11:13:00,1.33608,1.33639,1.33603,1.33607,8000000.0
2009-06-29 11:14:00,1.33608,1.33619,1.33592,1.33596,7000000.0
2009-06-29 11:15:00,1.33598,1.33598,1.33568,1.33583,7000000.0
2009-06-29 11:16:00,1.33577,1.33614,1.33571,1.33571,8000000.0
2009-06-29 11:17:00,1.33536,1.33551,1.33536,1.33551,7000000.0
2009-06-29 11:18:00,1.33536,1.33546,1.33534,1.33543,8000000.0
2009-06-29 11:19:00,1.33501,1.33551,1.33501,1.33503,7000000.0
2009-06-29 11:20:00,1.33507,1.3356,1.33484,1.3356,8000000.0
2009-06-29 11:21:00,1.33541,1.33541,1.33517,1.33517,30000000.0
2009-06-29 11:22:00,1.3352,1.3352,1.33479,1.33479,8000000.0
2009-06-29 11:23:00,1.33504,1.33504,1.3343,1.33485,11000000.0
2009-06-29 11:24:00,1.33465,1.33465,1.33414,1.33414,7000000.0
2009-06-29 11:25:00,1.3345,1.3345,1.33382,1.33445,10000000.0
2009-06-29 11:26:00,1.33408,1.33449,1.33408,1.33416,10000000.0
2009-06-29 11:27:00,1.33427,1.33427,1.334,1.33413,8000000.0
2009-06-29 11:28:00,1.33408,1.33408,1.33341,1.33382,10000000.0
2009-06-29 11:29:00,1.33364,1.33379,1.33348,1.33372,9000000.0
2009-06-29 11:30:00,1.33354,1.33405,1.33354,1.33405,7000000.0
2009-06-29 11:31:00,1.33426,1.3344,1.33386,1.33437,10000000.0
2009-06-29 11:32:00,1.33429,1.33462,1.3341,1.3345,13000000.0
2009-06-29 11:33:00,1.33402,1.33446,1.33402,1.33427,8000000.0
2009-06-29 11:34:00,1.33421,1.33439,1.33417,1.33428,7000000.0
2009-06-29 11:35:00,1.33435,1.33435,1.33392,1.3343,5000000.0
2009-06-29 11:36:00,1.33456,1.33456,1.33439,1.33448,7000000.0
2009-06-29 11:37:00,1.33448,1.33448,1.33413,1.33436,7000000.0
2009-06-29 11:38:00,1.33436,1.33454,1.33387,1.33441,7000000.0
2009-06-29 11:39:00,1.33405,1.33449,1.33399,1.33399,11000000.0
2009-06-29 11:40:00,1.33407,1.33475,1.33384,1.33475,8000000.0
2009-06-29 11:41:00,1.33469,1.33511,1.33469,1.33511,8000000.0
2009-06-29 11:42:00,1.3353,1.33539,1.3345,1.33518,9000000.0
2009-06-29 11:43:00,1.33488,1.33488,1.33457,1.33477,7000000.0
2009-06-29 11:44:00,1.33487,1.33502,1.3348,1.33481,7000000.0
2009-06-29 11:45:00,1.33429,1.33491,1.33429,1.33491,11000000.0
2009-06-29 11:46:00,1.335,1.33512,1.33475,1.33489,10000000.0
2009-06-29 11:47:00,1.33491,1.33511,1.33475,1.33502,7000000.0
2009-06-29 11:48:00,1.33528,1.33588,1.33528,1.33588,10000000.0
2009-06-29 11:49:00,1.33561,1.33599,1.33533,1.33587,11000000.0
2009-06-29 11:50:00,1.33577,1.33599,1.33577,1.33599,5000000.0
2009-06-29 11:51:00,1.3358,1.33622,1.3358,1.33607,9000000.0
2009-06-29 11:52:00,1.3364,1.3364,1.33564,1.33611,8000000.0
2009-06-29 11:53:00,1.33628,1.33661,1.33628,1.33649,7000000.0
2009-06-29 11:54:00,1.33645,1.33645,1.3359,1.33595,7000000.0
2009-06-29 11:55:00,1.33614,1.33619,1.3354,1.33574,11000000.0
2009-06-29 11:56:00,1.33563,1.33567,1.33523,1.33551,8000000.0
2009-06-29 11:57:00,1.3358,1.33605,1.33558,1.33584,10000000.0
2009-06-29 11:58:00,1.33565,1.33595,1.33565,1.33595,8000000.0
2009-06-29 11:59:00,1.3356,1.33602,1.3356,1.33591,7000000.0
2009-06-29 12:00:00,1.33596,1.33603,1.33595,1.33597,21000000.0
2009-06-29 12:01:00,1.33593,1.33629,1.33557,1.33629,10000000.0
2009-06-29 12:02:00,1.33645,1.33654,1.33597,1.3365,10000000.0
2009-06-29 12:03:00,1.33644,1.33651,1.33619,1.33648,8000000.0
2009-06-29 12:04:00,1.33662,1.33662,1.33654,1.33658,8000000.0
2009-06-29 12:05:00,1.33649,1.33667,1.33624,1.33667,8000000.0
2009-06-29 12:06:00,1.33694,1.33701,1.33651,1.33691,8000000.0
2009-06-29 12:07:00,1.3364,1.3369,1.3364,1.33684,11000000.0
2009-06-29 12:08:00,1.33677,1.33677,1.33572,1.33622,10000000.0
2009-06-29 12:09:00,1.33606,1.33666,1.3358,1.33646,9000000.0
2009-06-29 12:10:00,1.33638,1.33638,1.33547,1.33618,11000000.0
2009-06-29 12:11:00,1.33618,1.33636,1.33552,1.33636,8000000.0
2009-06-29 12:12:00,1.33671,1.33702,1.33653,1.3367,10000000.0
2009-06-29 12:13:00,1.3368,1.33685,1.33619,1.33619,7000000.0
2009-06-29 12:14:00,1.33698,1.33727,1.33692,1.33714,9000000.0
2009-06-29 12:15:00,1.33676,1.3371,1.33676,1.3371,9000000.0
2009-06-29 12:16:00,1.33697,1.33709,1.33679,1.33699,7000000.0
2009-06-29 12:17:00,1.3364,1.33728,1.3364,1.33697,13000000.0
2009-06-29 12:18:00,1.33608,1.33696,1.33608,1.33687,9000000.0
2009-06-29 12:19:00,1.33659,1.33713,1.33659,1.33703,10000000.0
2009-06-29 12:20:00,1.33677,1.33677,1.33619,1.33669,10000000.0
2009-06-29 12:21:00,1.33667,1.3368,1.33597,1.3368,9000000.0
2009-06-29 12:22:00,1.33701,1.33701,1.33633,1.33696,10000000.0
2009-06-29 12:23:00,1.33701,1.33701,1.33623,1.3366,13000000.0
2009-06-29 12:24:00,1.33701,1.3372,1.33666,1.33702,10000000.0
2009-06-29 12:25:00,1.33689,1.33724,1.33683,1.33722,14000000.0
2009-06-29 12:26:00,1.33704,1.33704,1.33618,1.33653,11000000.0
2009-06-29 12:27:00,1.33643,1.33668,1.33597,1.33661,11000000.0
2009-06-29 12:28:00,1.33685,1.3369,1.33617,1.33652,8000000.0
2009-06-29 12:29:00,1.33687,1.33687,1.33641,1.33673,10000000.0
2009-06-29 12:30:00,1.33657,1.33669,1.33594,1.33669,18000000.0
2009-06-29 12:31:00,1.3365,1.33671,1.33593,1.3366,11000000.0
2009-06-29 12:32:00,1.33621,1.3364,1.33572,1.33576,8000000.0
2009-06-29 12:33:00,1.33566,1.33594,1.33566,1.3358,9000000.0
2009-06-29 12:34:00,1.33581,1.33585,1.33556,1.33556,10000000.0
2009-06-29 12:35:00,1.33576,1.33588,1.33576,1.33583,8000000.0
2009-06-29 12:36:00,1.33553,1.33612,1.3355,1.33588,9000000.0
2009-06-29 12:37:00,1.33575,1.33641,1.33567,1.33613,11000000.0
2009-06-29 12:38:00,1.33573,1.33617,1.33573,1.33607,13000000.0
2009-06-29 12:39:00,1.33633,1.33671,1.33597,1.33671,12000000.0
2009-06-29 12:40:00,1.33668,1.33676,1.3364,1.3364,7000000.0
2009-06-29 12:41:00,1.33687,1.33719,1.33627,1.33719,9000000.0
2009-06-29 12:42:00,1.3373,1.33761,1.33687,1.33748,34000000.0
2009-06-29 12:43:00,1.33735,1.33756,1.33729,1.33756,8000000.0
2009-06-29 12:44:00,1.33737,1.33741,1.33665,1.33665,7000000.0
2009-06-29 12:45:00,1.33716,1.33732,1.3368,1.33695,7000000.0
2009-06-29 12:46:00,1.33713,1.33718,1.33662,1.33716,12000000.0
2009-06-29 12:47:00,1.33708,1.33768,1.33708,1.33755,13000000.0
2009-06-29 12:48:00,1.3377,1.33808,1.33723,1.33808,14000000.0
2009-06-29 12:49:00,1.33807,1.33822,1.33788,1.33804,7000000.0
2009-06-29 12:50:00,1.33845,1.33859,1.33831,1.33857,11000000.0
2009-06-29 12:51:00,1.3385,1.33858,1.33826,1.33841,9000000.0
2009-06-29 12:52:00,1.33817,1.33834,1.33784,1.3383,15000000.0
2009-06-29 12:53:00,1.33812,1.33825,1.33789,1.33814,14000000.0
2009-06-29 12:54:00,1.33822,1.33822,1.33796,1.33816,11000000.0
2009-06-29 12:55:00,1.33824,1.33824,1.33782,1.33809,8000000.0
2009-06-29 12:56:00,1.33829,1.33842,1.33806,1.33826,9000000.0
2009-06-29 12:57:00,1.33803,1.33851,1.33803,1.33851,9000000.0
2009-06-29 12:58:00,1.33855,1.33885,1.33837,1.33837,11000000.0
2009-06-29 12:59:00,1.33854,1.3386,1.33794,1.3386,10000000.0
2009-06-29 13:00:00,1.33866,1.33888,1.33821,1.33821,9000000.0
2009-06-29 13:01:00,1.3384,1.33906,1.33834,1.33871,11000000.0
2009-06-29 13:02:00,1.33859,1.33868,1.33841,1.3386,7000000.0
2009-06-29 13:03:00,1.33855,1.3388,1.33839,1.3386,8000000.0
2009-06-29 13:04:00,1.33872,1.33872,1.33843,1.3386,8000000.0
2009-06-29 13:05:00,1.33849,1.33857,1.33809,1.33833,9000000.0
2009-06-29 13:06:00,1.33824,1.33852,1.33777,1.33844,9000000.0
2009-06-29 13:07:00,1.33854,1.33884,1.33841,1.33884,10000000.0
2009-06-29 13:08:00,1.33895,1.3392,1.33847,1.33908,10000000.0
2009-06-29 13:09:00,1.33938,1.33979,1.33928,1.33952,11000000.0
2009-06-29 13:10:00,1.33908,1.33953,1.33879,1.33879,10000000.0
2009-06-29 13:11:00,1.33939,1.33939,1.33918,1.33919,7000000.0
2009-06-29 13:12:00,1.33877,1.33909,1.33852,1.33852,11000000.0
2009-06-29 13:13:00,1.33825,1.3386,1.33786,1.33841,9000000.0
2009-06-29 13:14:00,1.33769,1.33838,1.33769,1.33826,11000000.0
2009-06-29 13:15:00,1.33793,1.33831,1.33763,1.33789,9000000.0
2009-06-29 13:16:00,1.33779,1.33816,1.3377,1.3377,5000000.0
2009-06-29 13:17:00,1.33834,1.33851,1.33798,1.33821,9000000.0
2009-06-29 13:18:00,1.33802,1.33856,1.33792,1.33817,7000000.0
2009-06-29 13:19:00,1.33823,1.33843,1.3376,1.33827,10000000.0
2009-06-29 13:20:00,1.33797,1.33799,1.33767,1.33777,8000000.0
2009-06-29 13:21:00,1.33805,1.33817,1.33791,1.33791,22000000.0
2009-06-29 13:22:00,1.33793,1.33795,1.33725,1.3378,13000000.0
2009-06-29 13:23:00,1.3378,1.33782,1.33699,1.33699,8000000.0
2009-06-29 13:24:00,1.33762,1.33762,1.33707,1.33753,12000000.0
2009-06-29 13:25:00,1.33707,1.33771,1.33707,1.3377,7000000.0
2009-06-29 13:26:00,1.33745,1.33793,1.33731,1.33793,8000000.0
2009-06-29 13:27:00,1.33778,1.33863,1.33773,1.33863,13000000.0
2009-06-29 13:28:00,1.339,1.339,1.33827,1.33827,7000000.0
2009-06-29 13:29:00,1.33882,1.33893,1.33834,1.33857,8000000.0
2009-06-29 13:30:00,1.33893,1.33893,1.33839,1.33891,6000000.0
2009-06-29 13:31:00,1.33879,1.33879,1.33829,1.33855,8000000.0
2009-06-29 13:32:00,1.33877,1.339,1.33877,1.33884,7000000.0
2009-06-29 13:33:00,1.33888,1.33888,1.3382,1.33863,7000000.0
2009-06-29 13:34:00,1.33862,1.33872,1.33797,1.33867,10000000.0
2009-06-29 13:35:00,1.33817,1.3389,1.33817,1.33869,11000000.0
2009-06-29 13:36:00,1.33866,1.33878,1.33801,1.33869,8000000.0
2009-06-29 13:37:00,1.33842,1.33885,1.33805,1.33877,11000000.0
2009-06-29 13:38:00,1.33882,1.33886,1.33849,1.33886,9000000.0
2009-06-29 13:39:00,1.33885,1.33896,1.33858,1.33896,9000000.0
2009-06-29 13:40:00,1.33899,1.33899,1.33857,1.33894,10000000.0
2009-06-29 13:41:00,1.33883,1.33888,1.33873,1.33879,7000000.0
2009-06-29 13:42:00,1.33889,1.33897,1.33867,1.33882,7000000.0
2009-06-29 13:43:00,1.33878,1.33885,1.33838,1.33876,6000000.0
2009-06-29 13:44:00,1.33877,1.33877,1.33823,1.33871,5000000.0
2009-06-29 13:45:00,1.33869,1.33878,1.33814,1.33815,10000000.0
2009-06-29 13:46:00,1.33861,1.33867,1.33801,1.33849,9000000.0
2009-06-29 13:47:00,1.33788,1.33833,1.33788,1.33829,7000000.0
2009-06-29 13:48:00,1.33818,1.33833,1.33753,1.33833,10000000.0
2009-06-29 13:49:00,1.33835,1.33835,1.33802,1.33805,7000000.0
2009-06-29 13:50:00,1.33856,1.33865,1.33831,1.33861,7000000.0
2009-06-29 13:51:00,1.33792,1.33862,1.33792,1.33854,10000000.0
2009-06-29 13:52:00,1.33824,1.33862,1.33803,1.33856,8000000.0
2009-06-29 13:53:00,1.33861,1.33886,1.33812,1.33812,11000000.0
2009-06-29 13:54:00,1.33878,1.33882,1.33837,1.33882,10000000.0
2009-06-29 13:55:00,1.33895,1.33908,1.33859,1.33899,10000000.0
2009-06-29 13:56:00,1.33874,1.33895,1.33817,1.33842,11000000.0
2009-06-29 13:57:00,1.33849,1.33871,1.33791,1.33791,10000000.0
2009-06-29 13:58:00,1.33852,1.33852,1.33775,1.33843,7000000.0
2009-06-29 13:59:00,1.33821,1.33834,1.33774,1.33802,9000000.0
2009-06-29 14:00:00,1.33835,1.33866,1.33816,1.33866,11000000.0
2009-06-29 14:01:00,1.33878,1.33901,1.33848,1.33885,11000000.0
2009-06-29 14:02:00,1.33865,1.33878,1.33843,1.33872,10000000.0
2009-06-29 14:03:00,1.33864,1.33866,1.33789,1.33866,7000000.0
2009-06-29 14:04:00,1.33847,1.33863,1.33813,1.33858,10000000.0
2009-06-29 14:05:00,1.33866,1.3388,1.33789,1.33846,11000000.0
2009-06-29 14:06:00,1.33845,1.33851,1.3377,1.33827,11000000.0
2009-06-29 14:07:00,1.33815,1.33821,1.33784,1.33811,7000000.0
2009-06-29 14:08:00,1.33781,1.33842,1.33781,1.33842,7000000.0
2009-06-29 14:09:00,1.33817,1.33874,1.33817,1.33874,8000000.0
2009-06-29 14:10:00,1.33889,1.33893,1.33841,1.33878,7000000.0
2009-06-29 14:11:00,1.33891,1.33891,1.33834,1.33877,7000000.0
2009-06-29 14:12:00,1.33878,1.33898,1.33854,1.3388,11000000.0
2009-06-29 14:13:00,1.33875,1.33909,1.33865,1.33896,9000000.0
2009-06-29 14:14:00,1.33904,1.33917,1.33874,1.33894,9000000.0
2009-06-29 14:15:00,1.33871,1.33893,1.33799,1.33846,7000000.0
2009-06-29 14:16:00,1.33884,1.33893,1.33807,1.33884,11000000.0
2009-06-29 14:17:00,1.33884,1.3389,1.33834,1.3389,7000000.0
2009-06-29 14:18:00,1.33859,1.33899,1.33856,1.33899,7000000.0
2009-06-29 14:19:00,1.33863,1.33938,1.33856,1.33917,9000000.0
2009-06-29 14:20:00,1.33911,1.33926,1.3387,1.33917,7000000.0
2009-06-29 14:21:00,1.33942,1.33992,1.33886,1.33953,8000000.0
2009-06-29 14:22:00,1.33991,1.34043,1.33984,1.34014,10000000.0
2009-06-29 14:23:00,1.34037,1.34045,1.33969,1.34026,8000000.0
2009-06-29 14:24:00,1.34003,1.34003,1.33962,1.3399,7000000.0
2009-06-29 14:25:00,1.33974,1.33974,1.33897,1.33897,8000000.0
2009-06-29 14:26:00,1.33973,1.33989,1.33953,1.33982,9000000.0
2009-06-29 14:27:00,1.34002,1.3401,1.33932,1.3401,7000000.0
2009-06-29 14:28:00,1.33988,1.34008,1.33977,1.34003,10000000.0
2009-06-29 14:29:00,1.34002,1.3401,1.33964,1.34004,7000000.0
2009-06-29 14:30:00,1.34015,1.34015,1.33979,1.33979,7000000.0
2009-06-29 14:31:00,1.3399,1.3399,1.33915,1.33928,9000000.0
2009-06-29 14:32:00,1.33997,1.33997,1.33956,1.33962,8000000.0
2009-06-29 14:33:00,1.33976,1.33978,1.33913,1.33973,7000000.0
2009-06-29 14:34:00,1.33968,1.33968,1.33895,1.33906,11000000.0
2009-06-29 14:35:00,1.33945,1.3398,1.339,1.33963,9000000.0
2009-06-29 14:36:00,1.33955,1.33971,1.3392,1.33957,8000000.0
2009-06-29 14:37:00,1.33971,1.33988,1.33944,1.33964,7000000.0
2009-06-29 14:38:00,1.33955,1.33955,1.33897,1.33918,7000000.0
2009-06-29 14:39:00,1.3392,1.33945,1.33909,1.33945,10000000.0
2009-06-29 14:40:00,1.33962,1.3398,1.33929,1.33963,10000000.0
2009-06-29 14:41:00,1.33936,1.33936,1.33875,1.33905,8000000.0
2009-06-29 14:42:00,1.33913,1.33932,1.3386,1.3393,11000000.0
2009-06-29 14:43:00,1.33956,1.33962,1.33927,1.33956,11000000.0
2009-06-29 14:44:00,1.33933,1.33945,1.33898,1.33926,8000000.0
2009-06-29 14:45:00,1.33893,1.3392,1.33844,1.33844,10000000.0
2009-06-29 14:46:00,1.3392,1.3392,1.33874,1.33918,7000000.0
2009-06-29 14:47:00,1.33909,1.33937,1.33874,1.33937,9000000.0
2009-06-29 14:48:00,1.33927,1.33938,1.33887,1.33933,10000000.0
2009-06-29 14:49:00,1.3393,1.33931,1.33867,1.33929,9000000.0
2009-06-29 14:50:00,1.33934,1.33939,1.3389,1.33896,10000000.0
2009-06-29 14:51:00,1.33912,1.33949,1.33895,1.33895,7000000.0
2009-06-29 14:52:00,1.33935,1.34001,1.33935,1.33994,7000000.0
2009-06-29 14:53:00,1.33969,1.34001,1.3396,1.33994,7000000.0
2009-06-29 14:54:00,1.34002,1.34002,1.3392,1.33957,8000000.0
2009-06-29 14:55:00,1.33963,1.33972,1.33915,1.33972,9000000.0
2009-06-29 14:56:00,1.33957,1.33977,1.33942,1.33971,9000000.0
2009-06-29 14:57:00,1.33956,1.33988,1.3391,1.33979,7000000.0
2009-06-29 14:58:00,1.33979,1.3398,1.33908,1.33979,8000000.0
2009-06-29 14:59:00,1.33985,1.33992,1.33937,1.33987,7000000.0
2009-06-29 15:00:00,1.33967,1.33967,1.33885,1.33921,10000000.0
2009-06-29 15:01:00,1.33884,1.33912,1.33822,1.33872,10000000.0
2009-06-29 15:02:00,1.33832,1.33896,1.33832,1.33845,7000000.0
2009-06-29 15:03:00,1.33843,1.33855,1.33829,1.33829,10000000.0
2009-06-29 15:04:00,1.33863,1.33877,1.33831,1.33877,7000000.0
2009-06-29 15:05:00,1.33853,1.33868,1.33803,1.33826,8000000.0
2009-06-29 15:06:00,1.33778,1.33826,1.33773,1.33814,11000000.0
2009-06-29 15:07:00,1.33801,1.33813,1.3377,1.3377,11000000.0
2009-06-29 15:08:00,1.33812,1.33812,1.33751,1.33802,7000000.0
2009-06-29 15:09:00,1.3379,1.3379,1.33748,1.33788,8000000.0
2009-06-29 15:10:00,1.33804,1.3381,1.33761,1.33802,8000000.0
2009-06-29 15:11:00,1.33835,1.33856,1.33795,1.33856,8000000.0
2009-06-29 15:12:00,1.33817,1.33869,1.33797,1.33797,9000000.0
2009-06-29 15:13:00,1.33813,1.33836,1.3377,1.3377,8000000.0
2009-06-29 15:14:00,1.33811,1.33822,1.33768,1.33812,8000000.0
2009-06-29 15:15:00,1.33818,1.33865,1.33796,1.33865,10000000.0
2009-06-29 15:16:00,1.33871,1.33903,1.33849,1.33849,10000000.0
2009-06-29 15:17:00,1.3387,1.33897,1.3386,1.33897,7000000.0
2009-06-29 15:18:00,1.339,1.33922,1.339,1.33911,8000000.0
2009-06-29 15:19:00,1.33873,1.33885,1.33852,1.33883,7000000.0
2009-06-29 15:20:00,1.33882,1.33904,1.33873,1.33904,21000000.0
2009-06-29 15:21:00,1.33911,1.33945,1.33879,1.33926,10000000.0
2009-06-29 15:22:00,1.33932,1.33932,1.3387,1.3391,9000000.0
2009-06-29 15:23:00,1.33899,1.33911,1.33878,1.33911,8000000.0
2009-06-29 15:24:00,1.33904,1.33916,1.33885,1.33916,7000000.0
2009-06-29 15:25:00,1.33913,1.33931,1.33891,1.33917,8000000.0
2009-06-29 15:26:00,1.33903,1.33903,1.33847,1.33881,8000000.0
2009-06-29 15:27:00,1.33838,1.33918,1.33833,1.339,11000000.0
2009-06-29 15:28:00,1.33911,1.33911,1.33861,1.3389,7000000.0
2009-06-29 15:29:00,1.3388,1.33896,1.33817,1.33887,7000000.0
2009-06-29 15:30:00,1.3386,1.33901,1.33848,1.33888,8000000.0
2009-06-29 15:31:00,1.33894,1.33904,1.33853,1.33892,8000000.0
2009-06-29 15:32:00,1.33901,1.33937,1.33877,1.33934,5000000.0
2009-06-29 15:33:00,1.33945,1.33961,1.33904,1.33925,13000000.0
2009-06-29 15:34:00,1.33965,1.34006,1.33952,1.34006,7000000.0
2009-06-29 15:35:00,1.33977,1.33994,1.33941,1.33994,8000000.0
2009-06-29 15:36:00,1.33951,1.33993,1.3395,1.3395,7000000.0
2009-06-29 15:37:00,1.33924,1.34007,1.33924,1.34003,10000000.0
2009-06-29 15:38:00,1.33986,1.34022,1.33951,1.33967,9000000.0
2009-06-29 15:39:00,1.33956,1.34034,1.33952,1.34034,8000000.0
2009-06-29 15:40:00,1.34019,1.34033,1.3397,1.34024,8000000.0
2009-06-29 15:41:00,1.3399,1.34022,1.33954,1.34022,7000000.0
2009-06-29 15:42:00,1.34015,1.34026,1.33962,1.33985,7000000.0
2009-06-29 15:43:00,1.33984,1.34049,1.33984,1.34014,8000000.0
2009-06-29 15:44:00,1.3403,1.34033,1.33962,1.33962,10000000.0
2009-06-29 15:45:00,1.33945,1.33993,1.33945,1.33989,13000000.0
2009-06-29 15:46:00,1.33912,1.33977,1.3389,1.33935,10000000.0
2009-06-29 15:47:00,1.33983,1.33983,1.33891,1.33949,10000000.0
2009-06-29 15:48:00,1.33961,1.33994,1.3393,1.33963,11000000.0
2009-06-29 15:49:00,1.3392,1.33977,1.33896,1.33922,10000000.0
2009-06-29 15:50:00,1.33916,1.33968,1.33892,1.33968,10000000.0
2009-06-29 15:51:00,1.33903,1.33962,1.33891,1.33906,10000000.0
2009-06-29 15:52:00,1.33958,1.33959,1.339,1.33959,8000000.0
2009-06-29 15:53:00,1.33936,1.33943,1.33865,1.33943,9000000.0
2009-06-29 15:54:00,1.33963,1.33963,1.33873,1.33886,8000000.0
2009-06-29 15:55:00,1.33893,1.33945,1.33883,1.33894,8000000.0
2009-06-29 15:56:00,1.33851,1.339,1.33815,1.33815,9000000.0
2009-06-29 15:57:00,1.33855,1.33905,1.33855,1.3389,10000000.0
2009-06-29 15:58:00,1.33877,1.33878,1.33806,1.33832,11000000.0
2009-06-29 15:59:00,1.33822,1.33896,1.33822,1.33838,7000000.0
2009-06-29 16:00:00,1.33898,1.33946,1.33859,1.33935,11000000.0
2009-06-29 16:01:00,1.33884,1.33929,1.3387,1.3387,7000000.0
2009-06-29 16:02:00,1.33937,1.33945,1.33877,1.33903,8000000.0
2009-06-29 16:03:00,1.33914,1.33914,1.33856,1.33909,11000000.0
2009-06-29 16:04:00,1.33858,1.3391,1.33814,1.3391,12000000.0
2009-06-29 16:05:00,1.33858,1.33919,1.33856,1.33919,11000000.0
2009-06-29 16:06:00,1.33884,1.33931,1.33883,1.33923,13000000.0
2009-06-29 16:07:00,1.33853,1.33908,1.33807,1.33908,8000000.0
2009-06-29 16:08:00,1.33882,1.33974,1.33882,1.33893,10000000.0
2009-06-29 16:09:00,1.33966,1.34004,1.33939,1.33939,7000000.0
2009-06-29 16:10:00,1.33999,1.34014,1.33946,1.3401,7000000.0
2009-06-29 16:11:00,1.3396,1.34023,1.3396,1.34014,11000000.0
2009-06-29 16:12:00,1.34041,1.34046,1.33966,1.34015,10000000.0
2009-06-29 16:13:00,1.34037,1.34037,1.33961,1.33961,10000000.0
2009-06-29 16:14:00,1.34019,1.34023,1.33957,1.34014,11000000.0
2009-06-29 16:15:00,1.33959,1.33996,1.33958,1.33982,7000000.0
2009-06-29 16:16:00,1.33979,1.33993,1.33934,1.33993,8000000.0
2009-06-29 16:17:00,1.33994,1.3403,1.33953,1.3401,10000000.0
2009-06-29 16:18:00,1.33981,1.34014,1.33936,1.33992,8000000.0
2009-06-29 16:19:00,1.3396,1.33998,1.33943,1.33987,8000000.0
2009-06-29 16:20:00,1.3395,1.34015,1.3395,1.33977,9000000.0
2009-06-29 16:21:00,1.33952,1.34002,1.33931,1.33981,12000000.0
2009-06-29 16:22:00,1.3389,1.33966,1.3389,1.33956,8000000.0
2009-06-29 16:23:00,1.33976,1.34005,1.33935,1.3395,9000000.0
2009-06-29 16:24:00,1.33974,1.33974,1.33885,1.33953,7000000.0
2009-06-29 16:25:00,1.33955,1.33958,1.33901,1.33957,8000000.0
2009-06-29 16:26:00,1.33974,1.33999,1.33936,1.33989,8000000.0
2009-06-29 16:27:00,1.33988,1.33988,1.3393,1.33973,8000000.0
2009-06-29 16:28:00,1.33974,1.33997,1.33914,1.3397,11000000.0
2009-06-29 16:29:00,1.33996,1.34014,1.33949,1.34014,9000000.0
2009-06-29 16:30:00,1.34017,1.34027,1.33981,1.34017,7000000.0
2009-06-29 16:31:00,1.34014,1.34017,1.33956,1.3401,7000000.0
2009-06-29 16:32:00,1.34006,1.3402,1.33958,1.34,7000000.0
2009-06-29 16:33:00,1.33973,1.34009,1.33937,1.34001,8000000.0
2009-06-29 16:34:00,1.33998,1.33998,1.33897,1.33933,10000000.0
2009-06-29 16:35:00,1.3395,1.3396,1.33892,1.33955,9000000.0
2009-06-29 16:36:00,1.33957,1.33964,1.33895,1.33928,11000000.0
2009-06-29 16:37:00,1.33944,1.3398,1.33917,1.33962,11000000.0
2009-06-29 16:38:00,1.33935,1.33957,1.33876,1.3392,11000000.0
2009-06-29 16:39:00,1.33886,1.33916,1.3382,1.33882,8000000.0
2009-06-29 16:40:00,1.33879,1.3388,1.33853,1.33877,10000000.0
2009-06-29 16:41:00,1.33888,1.33917,1.3384,1.33917,7000000.0
2009-06-29 16:42:00,1.33889,1.33909,1.33817,1.33892,8000000.0
2009-06-29 16:43:00,1.33899,1.33899,1.33858,1.33875,7000000.0
2009-06-29 16:44:00,1.33887,1.33887,1.33848,1.33874,7000000.0
2009-06-29 16:45:00,1.33889,1.33934,1.33839,1.3387,10000000.0
2009-06-29 16:46:00,1.33893,1.33896,1.33869,1.33869,11000000.0
2009-06-29 16:47:00,1.33848,1.33881,1.33809,1.33875,10000000.0
2009-06-29 16:48:00,1.33877,1.3388,1.33786,1.33858,10000000.0
2009-06-29 16:49:00,1.33836,1.33851,1.33796,1.33835,7000000.0
2009-06-29 16:50:00,1.33781,1.33849,1.33781,1.33846,9000000.0
2009-06-29 16:51:00,1.33847,1.3388,1.33831,1.33876,9000000.0
2009-06-29 16:52:00,1.33841,1.33902,1.33841,1.33841,11000000.0
2009-06-29 16:53:00,1.33888,1.33898,1.33832,1.33891,10000000.0
2009-06-29 16:54:00,1.33897,1.33897,1.33832,1.33864,7000000.0
2009-06-29 16:55:00,1.33874,1.33888,1.33832,1.33832,7000000.0
2009-06-29 16:56:00,1.33825,1.33865,1.33807,1.33813,10000000.0
2009-06-29 16:57:00,1.33841,1.33891,1.33841,1.33887,8000000.0
2009-06-29 16:58:00,1.33854,1.33916,1.33852,1.3387,11000000.0
2009-06-29 16:59:00,1.33883,1.33908,1.33854,1.33869,8000000.0
2009-06-29 17:00:00,1.33867,1.33913,1.33859,1.33859,10000000.0
2009-06-29 17:01:00,1.33863,1.33908,1.33863,1.33908,5000000.0
2009-06-29 17:02:00,1.33912,1.33912,1.33866,1.33907,7000000.0
2009-06-29 17:03:00,1.33916,1.3392,1.33891,1.33901,8000000.0
2009-06-29 17:04:00,1.339,1.33904,1.33884,1.33892,7000000.0
2009-06-29 17:05:00,1.33885,1.33889,1.3382,1.33886,8000000.0
2009-06-29 17:06:00,1.33892,1.33908,1.33886,1.33904,7000000.0
2009-06-29 17:07:00,1.33911,1.33911,1.33846,1.33891,9000000.0
2009-06-29 17:08:00,1.33884,1.33888,1.33829,1.33829,8000000.0
2009-06-29 17:09:00,1.33865,1.33865,1.33826,1.33856,8000000.0
2009-06-29 17:10:00,1.33851,1.33891,1.33804,1.33884,9000000.0
2009-06-29 17:11:00,1.33874,1.33944,1.33862,1.33883,12000000.0
2009-06-29 17:12:00,1.33857,1.33917,1.33839,1.33854,10000000.0
2009-06-29 17:13:00,1.33919,1.33927,1.33869,1.33912,8000000.0
2009-06-29 17:14:00,1.33915,1.33915,1.33866,1.33903,7000000.0
2009-06-29 17:15:00,1.33856,1.33911,1.33851,1.33863,7000000.0
2009-06-29 17:16:00,1.33866,1.33871,1.33793,1.33831,11000000.0
2009-06-29 17:17:00,1.33786,1.33837,1.33786,1.33832,7000000.0
2009-06-29 17:18:00,1.33844,1.33854,1.33807,1.33835,12000000.0
2009-06-29 17:19:00,1.33832,1.33832,1.3376,1.33804,12000000.0
2009-06-29 17:20:00,1.33801,1.33846,1.33752,1.33768,8000000.0
2009-06-29 17:21:00,1.33805,1.33854,1.33805,1.33822,9000000.0
2009-06-29 17:22:00,1.33824,1.3387,1.33773,1.33824,10000000.0
2009-06-29 17:23:00,1.33828,1.33832,1.33759,1.33823,7000000.0
2009-06-29 17:24:00,1.33831,1.33831,1.33737,1.33798,8000000.0
2009-06-29 17:25:00,1.33757,1.33823,1.33757,1.33799,11000000.0
2009-06-29 17:26:00,1.33807,1.33838,1.338,1.338,8000000.0
2009-06-29 17:27:00,1.33753,1.33816,1.33753,1.338,10000000.0
2009-06-29 17:28:00,1.3381,1.33829,1.3375,1.33824,13000000.0
2009-06-29 17:29:00,1.3382,1.33823,1.33748,1.33823,8000000.0
2009-06-29 17:30:00,1.33778,1.33803,1.33736,1.33777,10000000.0
2009-06-29 17:31:00,1.33759,1.33771,1.33682,1.33682,10000000.0
2009-06-29 17:32:00,1.3369,1.33779,1.3368,1.33734,10000000.0
2009-06-29 17:33:00,1.33814,1.33814,1.33793,1.33808,8000000.0
2009-06-29 17:34:00,1.33807,1.33833,1.33777,1.33784,10000000.0
2009-06-29 17:35:00,1.33763,1.33798,1.33734,1.33767,11000000.0
2009-06-29 17:36:00,1.33779,1.33797,1.33731,1.33765,10000000.0
2009-06-29 17:37:00,1.33763,1.33822,1.33741,1.33814,12000000.0
2009-06-29 17:38:00,1.33781,1.33797,1.33723,1.33757,10000000.0
2009-06-29 17:39:00,1.33703,1.3376,1.33703,1.33751,8000000.0
2009-06-29 17:40:00,1.33727,1.3377,1.33727,1.3377,7000000.0
2009-06-29 17:41:00,1.33801,1.3383,1.33772,1.33772,9000000.0
2009-06-29 17:42:00,1.33826,1.33855,1.33826,1.33848,8000000.0
2009-06-29 17:43:00,1.33843,1.33843,1.33755,1.33799,8000000.0
2009-06-29 17:44:00,1.33829,1.33852,1.33812,1.33852,10000000.0
2009-06-29 17:45:00,1.33869,1.33884,1.3384,1.33867,8000000.0
2009-06-29 17:46:00,1.33877,1.33928,1.33871,1.33915,8000000.0
2009-06-29 17:47:00,1.33881,1.33897,1.33832,1.33897,11000000.0
2009-06-29 17:48:00,1.33844,1.33903,1.33835,1.33863,9000000.0
2009-06-29 17:49:00,1.33894,1.33894,1.33802,1.33857,11000000.0
2009-06-29 17:50:00,1.33858,1.33885,1.33816,1.33853,10000000.0
2009-06-29 17:51:00,1.3388,1.33885,1.33869,1.33884,10000000.0
2009-06-29 17:52:00,1.33869,1.33874,1.33795,1.33845,9000000.0
2009-06-29 17:53:00,1.3382,1.33874,1.3382,1.33874,8000000.0
2009-06-29 17:54:00,1.33863,1.33867,1.33839,1.33861,8000000.0
2009-06-29 17:55:00,1.33842,1.33851,1.33802,1.33836,7000000.0
2009-06-29 17:56:00,1.33835,1.33835,1.33739,1.33739,7000000.0
2009-06-29 17:57:00,1.33824,1.33824,1.3377,1.33791,10000000.0
2009-06-29 17:58:00,1.33723,1.33794,1.33723,1.33794,8000000.0
2009-06-29 17:59:00,1.33791,1.33838,1.33747,1.33838,8000000.0
2009-06-29 18:00:00,1.3378,1.33826,1.3378,1.33817,7000000.0
2009-06-29 18:01:00,1.33818,1.33848,1.33789,1.33824,8000000.0
2009-06-29 18:02:00,1.33845,1.33878,1.33814,1.33859,8000000.0
2009-06-29 18:03:00,1.33847,1.3385,1.3379,1.33843,10000000.0
2009-06-29 18:04:00,1.33839,1.33839,1.33775,1.33825,8000000.0
2009-06-29 18:05:00,1.33808,1.33848,1.33805,1.33848,10000000.0
2009-06-29 18:06:00,1.33878,1.33883,1.33823,1.33823,7000000.0
2009-06-29 18:07:00,1.33869,1.3388,1.33793,1.33807,8000000.0
2009-06-29 18:08:00,1.33869,1.33869,1.33779,1.33827,7000000.0
2009-06-29 18:09:00,1.33846,1.33869,1.33794,1.33812,7000000.0
2009-06-29 18:10:00,1.338,1.33864,1.338,1.33855,11000000.0
2009-06-29 18:11:00,1.33863,1.33887,1.33821,1.33868,9000000.0
2009-06-29 18:12:00,1.33832,1.33859,1.33822,1.33822,7000000.0
2009-06-29 18:13:00,1.33851,1.33878,1.33851,1.33878,7000000.0
2009-06-29 18:14:00,1.33867,1.33867,1.33789,1.33789,8000000.0
2009-06-29 18:15:00,1.33812,1.33817,1.33807,1.33814,7000000.0
2009-06-29 18:16:00,1.33827,1.3385,1.33792,1.3384,9000000.0
2009-06-29 18:17:00,1.33848,1.33868,1.33848,1.33849,8000000.0
2009-06-29 18:18:00,1.33849,1.33889,1.33849,1.33889,7000000.0
2009-06-29 18:19:00,1.33877,1.33899,1.33877,1.33896,8000000.0
2009-06-29 18:20:00,1.33896,1.33896,1.33856,1.33856,7000000.0
2009-06-29 18:21:00,1.33902,1.33914,1.3385,1.33859,8000000.0
2009-06-29 18:22:00,1.33913,1.33921,1.33906,1.33921,30000000.0
2009-06-29 18:23:00,1.33935,1.33944,1.33899,1.33944,9000000.0
2009-06-29 18:24:00,1.33894,1.33942,1.33875,1.3389,11000000.0
2009-06-29 18:25:00,1.33909,1.33915,1.33862,1.33862,7000000.0
2009-06-29 18:26:00,1.33895,1.33934,1.33878,1.33925,10000000.0
2009-06-29 18:27:00,1.33876,1.33918,1.33876,1.33914,10000000.0
2009-06-29 18:28:00,1.33926,1.33937,1.339,1.33921,8000000.0
2009-06-29 18:29:00,1.33904,1.33936,1.33884,1.33936,8000000.0
2009-06-29 18:30:00,1.33948,1.33948,1.33917,1.33942,9000000.0
2009-06-29 18:31:00,1.33917,1.33928,1.33892,1.33893,7000000.0
2009-06-29 18:32:00,1.33877,1.33877,1.33815,1.33867,10000000.0
2009-06-29 18:33:00,1.33861,1.33914,1.33853,1.33891,13000000.0
2009-06-29 18:34:00,1.33901,1.33901,1.33838,1.33868,11000000.0
2009-06-29 18:35:00,1.33868,1.3387,1.33847,1.33859,7000000.0
2009-06-29 18:36:00,1.33855,1.33855,1.33804,1.33846,5000000.0
2009-06-29 18:37:00,1.3385,1.33869,1.3384,1.33867,8000000.0
2009-06-29 18:38:00,1.33873,1.33873,1.33831,1.33831,7000000.0
2009-06-29 18:39:00,1.33853,1.33861,1.33785,1.33861,7000000.0
2009-06-29 18:40:00,1.33866,1.33871,1.33823,1.33862,8000000.0
2009-06-29 18:41:00,1.33808,1.33855,1.33784,1.33852,8000000.0
2009-06-29 18:42:00,1.33842,1.33842,1.3381,1.33836,7000000.0
2009-06-29 18:43:00,1.33852,1.33852,1.33774,1.33852,7000000.0
2009-06-29 18:44:00,1.33844,1.33846,1.33825,1.33846,7000000.0
2009-06-29 18:45:00,1.33851,1.33862,1.3385,1.33854,7000000.0
2009-06-29 18:46:00,1.33811,1.33866,1.33805,1.33864,7000000.0
2009-06-29 18:47:00,1.33867,1.33901,1.33859,1.33889,10000000.0
2009-06-29 18:48:00,1.33894,1.33903,1.33871,1.33897,7000000.0
2009-06-29 18:49:00,1.33888,1.33895,1.33874,1.33891,10000000.0
2009-06-29 18:50:00,1.33878,1.33881,1.33842,1.33879,7000000.0
2009-06-29 18:51:00,1.3386,1.33861,1.33835,1.33861,9000000.0
2009-06-29 18:52:00,1.33827,1.33853,1.33827,1.33827,9000000.0
2009-06-29 18:53:00,1.33859,1.33874,1.33801,1.33874,8000000.0
2009-06-29 18:54:00,1.33864,1.33888,1.33864,1.33874,7000000.0
2009-06-29 18:55:00,1.33871,1.33871,1.33828,1.33871,11000000.0
2009-06-29 18:56:00,1.33844,1.33888,1.33815,1.33863,10000000.0
2009-06-29 18:57:00,1.33865,1.33875,1.33843,1.33874,8000000.0
2009-06-29 18:58:00,1.33854,1.33895,1.33823,1.33823,10000000.0
2009-06-29 18:59:00,1.33874,1.33886,1.33874,1.33886,8000000.0
2009-06-29 19:00:00,1.33869,1.33905,1.33854,1.33854,7000000.0
2009-06-29 19:01:00,1.33926,1.34013,1.33926,1.34001,21000000.0
2009-06-29 19:02:00,1.34023,1.34035,1.33981,1.34004,10000000.0
2009-06-29 19:03:00,1.33986,1.33986,1.33923,1.33984,11000000.0
2009-06-29 19:04:00,1.33987,1.33994,1.33962,1.33987,8000000.0
2009-06-29 19:05:00,1.33982,1.33986,1.33948,1.33978,8000000.0
2009-06-29 19:06:00,1.33979,1.33996,1.33955,1.33991,8000000.0
2009-06-29 19:07:00,1.33993,1.33997,1.33948,1.3399,8000000.0
2009-06-29 19:08:00,1.33973,1.34053,1.33969,1.34031,9000000.0
2009-06-29 19:09:00,1.34,1.34047,1.33982,1.34017,8000000.0
2009-06-29 19:10:00,1.34012,1.34058,1.34006,1.34041,9000000.0
2009-06-29 19:11:00,1.34057,1.34095,1.3405,1.34084,10000000.0
2009-06-29 19:12:00,1.34077,1.34112,1.34042,1.34071,11000000.0
2009-06-29 19:13:00,1.34095,1.34097,1.34046,1.34093,10000000.0
2009-06-29 19:14:00,1.34094,1.34094,1.34005,1.34068,7000000.0
2009-06-29 19:15:00,1.34064,1.34079,1.34004,1.34011,11000000.0
2009-06-29 19:16:00,1.33981,1.34022,1.33948,1.33993,11000000.0
2009-06-29 19:17:00,1.34016,1.34016,1.33957,1.3401,7000000.0
2009-06-29 19:18:00,1.33995,1.34049,1.33995,1.34036,7000000.0
2009-06-29 19:19:00,1.3403,1.34054,1.3403,1.34033,8000000.0
2009-06-29 19:20:00,1.34034,1.34045,1.34003,1.34036,8000000.0
2009-06-29 19:22:00,1.33972,1.34063,1.33972,1.34063,8000000.0
2009-06-29 19:23:00,1.34047,1.34047,1.34022,1.34022,9000000.0
2009-06-29 19:24:00,1.33995,1.34015,1.33979,1.34013,6000000.0
2009-06-29 19:25:00,1.34007,1.34007,1.33962,1.34005,6000000.0
2009-06-29 19:26:00,1.34028,1.34046,1.34011,1.34018,7000000.0
2009-06-29 19:27:00,1.34002,1.34038,1.33984,1.34035,11000000.0
2009-06-29 19:29:00,1.34004,1.34004,1.3394,1.33957,8000000.0
2009-06-29 19:30:00,1.33991,1.34,1.33967,1.34,8000000.0
2009-06-29 19:31:00,1.33983,1.3401,1.33979,1.33989,6000000.0
2009-06-29 19:32:00,1.34029,1.34037,1.33972,1.34018,11000000.0
2009-06-29 19:33:00,1.33988,1.34033,1.33982,1.34033,7000000.0
2009-06-29 19:34:00,1.34025,1.34058,1.34025,1.34051,8000000.0
2009-06-29 19:35:00,1.34056,1.34062,1.34002,1.34017,11000000.0
2009-06-29 19:36:00,1.34055,1.34061,1.3401,1.34043,8000000.0
2009-06-29 19:37:00,1.34053,1.34079,1.34049,1.34079,7000000.0
2009-06-29 19:38:00,1.34083,1.34084,1.34024,1.34061,11000000.0
2009-06-29 19:39:00,1.34075,1.34085,1.34024,1.34024,11000000.0
2009-06-29 19:40:00,1.34033,1.3408,1.34005,1.34074,7000000.0
2009-06-29 19:41:00,1.34059,1.34072,1.34006,1.34016,11000000.0
2009-06-29 19:42:00,1.34093,1.34098,1.34029,1.34093,10000000.0
2009-06-29 19:43:00,1.34104,1.34104,1.34028,1.34104,7000000.0
2009-06-29 19:44:00,1.34072,1.34105,1.34072,1.34105,7000000.0
2009-06-29 19:45:00,1.34111,1.34111,1.34034,1.34065,8000000.0
2009-06-29 19:46:00,1.34093,1.34093,1.34016,1.34078,8000000.0
2009-06-29 19:47:00,1.34109,1.34228,1.34109,1.34228,7000000.0
2009-06-29 19:48:00,1.34275,1.34279,1.34217,1.34271,10000000.0
2009-06-29 19:49:00,1.34265,1.34265,1.34196,1.34265,8000000.0
2009-06-29 19:50:00,1.34222,1.34261,1.34188,1.34261,8000000.0
2009-06-29 19:51:00,1.34269,1.34269,1.3422,1.34249,8000000.0
2009-06-29 19:52:00,1.34249,1.34288,1.34235,1.34266,9000000.0
2009-06-29 19:53:00,1.34246,1.34254,1.3421,1.34214,7000000.0
2009-06-29 19:54:00,1.34188,1.34251,1.34188,1.34241,9000000.0
2009-06-29 19:55:00,1.34224,1.34264,1.3422,1.3422,8000000.0
2009-06-29 19:56:00,1.34273,1.34299,1.34228,1.34244,8000000.0
2009-06-29 19:57:00,1.34308,1.34313,1.34237,1.34291,7000000.0
2009-06-29 19:58:00,1.34299,1.3431,1.34225,1.34305,8000000.0
2009-06-29 19:59:00,1.343,1.34311,1.34233,1.34303,10000000.0
2009-06-29 20:00:00,1.34297,1.34311,1.34256,1.34256,8000000.0
2009-06-29 20:01:00,1.34288,1.34289,1.34269,1.34269,7000000.0
2009-06-29 20:02:00,1.34225,1.34266,1.34207,1.34207,8000000.0
2009-06-29 20:03:00,1.3428,1.3428,1.34165,1.34227,8000000.0
2009-06-29 20:04:00,1.34243,1.34265,1.34243,1.34249,8000000.0
2009-06-29 20:05:00,1.34251,1.34271,1.34222,1.34263,11000000.0
2009-06-29 20:06:00,1.34248,1.34248,1.34178,1.34226,8000000.0
2009-06-29 20:07:00,1.34183,1.34235,1.34167,1.34223,9000000.0
2009-06-29 20:08:00,1.34211,1.34215,1.34174,1.34215,8000000.0
2009-06-29 20:09:00,1.34203,1.34203,1.34138,1.34191,10000000.0
2009-06-29 20:10:00,1.34198,1.34198,1.34148,1.34149,7000000.0
2009-06-29 20:11:00,1.34181,1.3419,1.34115,1.34184,9000000.0
2009-06-29 20:12:00,1.34172,1.34189,1.34128,1.34128,8000000.0
2009-06-29 20:13:00,1.34145,1.34155,1.34097,1.34114,9000000.0
2009-06-29 20:14:00,1.34094,1.34132,1.34081,1.34107,11000000.0
2009-06-29 20:15:00,1.34111,1.34141,1.34055,1.34141,6000000.0
2009-06-29 20:16:00,1.34128,1.34173,1.34101,1.34173,7000000.0
2009-06-29 20:17:00,1.34145,1.34181,1.34127,1.34181,15000000.0
2009-06-29 20:18:00,1.34154,1.34203,1.34149,1.34193,12000000.0
2009-06-29 20:19:00,1.34187,1.34189,1.34139,1.34165,26000000.0
2009-06-29 20:20:00,1.34135,1.34146,1.34067,1.34121,14000000.0
2009-06-29 20:21:00,1.34122,1.34122,1.34067,1.34103,8000000.0
2009-06-29 20:22:00,1.34104,1.34126,1.34086,1.34117,13000000.0
2009-06-29 20:23:00,1.34119,1.34136,1.34119,1.34134,7000000.0
2009-06-29 20:24:00,1.34111,1.34145,1.341,1.34145,13000000.0
2009-06-29 20:25:00,1.34151,1.3416,1.34084,1.34135,12000000.0
2009-06-29 20:26:00,1.34069,1.34152,1.34069,1.3415,8000000.0
2009-06-29 20:27:00,1.3415,1.34155,1.34112,1.34146,9000000.0
2009-06-29 20:28:00,1.34126,1.34133,1.34064,1.34117,8000000.0
2009-06-29 20:29:00,1.34124,1.34142,1.34095,1.34141,7000000.0
2009-06-29 20:30:00,1.34102,1.34176,1.34097,1.34154,10000000.0
2009-06-29 20:31:00,1.34185,1.34193,1.34126,1.34163,11000000.0
2009-06-29 20:32:00,1.34185,1.34256,1.34161,1.34219,9000000.0
2009-06-29 20:33:00,1.34206,1.34206,1.34155,1.34155,7000000.0
2009-06-29 20:34:00,1.34202,1.34208,1.34191,1.34191,7000000.0
2009-06-29 20:35:00,1.34187,1.34187,1.3414,1.34167,8000000.0
2009-06-29 20:36:00,1.34145,1.3418,1.34145,1.34164,8000000.0
2009-06-29 20:37:00,1.34113,1.34156,1.34101,1.34101,7000000.0
2009-06-29 20:38:00,1.34149,1.34149,1.34098,1.34118,7000000.0
2009-06-29 20:39:00,1.34125,1.34126,1.34075,1.34126,7000000.0
2009-06-29 20:40:00,1.34128,1.3414,1.34084,1.3414,7000000.0
2009-06-29 20:41:00,1.34122,1.34167,1.34122,1.34157,5000000.0
2009-06-29 20:42:00,1.34157,1.34157,1.34109,1.3411,8000000.0
2009-06-29 20:43:00,1.34137,1.3418,1.34136,1.34165,7000000.0
2009-06-29 20:45:00,1.34159,1.34159,1.3414,1.34149,7000000.0
2009-06-29 20:46:00,1.34174,1.34181,1.34137,1.34181,5000000.0
2009-06-29 20:47:00,1.34177,1.34196,1.3411,1.34186,11000000.0
2009-06-29 20:48:00,1.34182,1.34182,1.34101,1.34129,8000000.0
2009-06-29 20:49:00,1.34138,1.34163,1.34109,1.34155,8000000.0
2009-06-29 20:50:00,1.34168,1.34175,1.34162,1.34175,5000000.0
2009-06-29 20:51:00,1.34155,1.34155,1.34033,1.34126,11000000.0
2009-06-29 20:52:00,1.34106,1.34148,1.34106,1.34107,14000000.0
2009-06-29 20:53:00,1.34143,1.34153,1.34076,1.34136,11000000.0
2009-06-29 20:54:00,1.34087,1.34166,1.34087,1.34148,12000000.0
2009-06-29 20:55:00,1.34158,1.34159,1.34096,1.3414,9000000.0
2009-06-29 20:56:00,1.34103,1.34175,1.34097,1.34169,8000000.0
2009-06-29 20:57:00,1.34183,1.3419,1.34148,1.34189,13000000.0
2009-06-29 20:58:00,1.34189,1.34196,1.34131,1.34196,5000000.0
2009-06-29 20:59:00,1.34208,1.3422,1.34178,1.3422,13000000.0
2009-06-29 21:00:00,1.3419,1.34229,1.34164,1.34188,11000000.0
2009-06-29 21:01:00,1.34215,1.34223,1.34178,1.34178,26000000.0
2009-06-29 21:02:00,1.34206,1.34206,1.34147,1.34206,14000000.0
2009-06-29 21:03:00,1.34194,1.34195,1.34147,1.3416,14000000.0
2009-06-29 21:04:00,1.34159,1.34171,1.34107,1.34128,12000000.0
2009-06-29 21:05:00,1.34126,1.34167,1.34089,1.34103,7000000.0
2009-06-29 21:06:00,1.34137,1.34158,1.34115,1.34142,6000000.0
2009-06-29 21:07:00,1.34147,1.34147,1.3408,1.3408,10000000.0
2009-06-29 21:08:00,1.34146,1.34146,1.34072,1.34144,7000000.0
2009-06-29 21:09:00,1.34155,1.34162,1.34105,1.34148,6000000.0
2009-06-29 21:10:00,1.34129,1.34137,1.34066,1.34066,8000000.0
2009-06-29 21:11:00,1.34079,1.34154,1.3406,1.34154,8000000.0
2009-06-29 21:12:00,1.34121,1.3416,1.34121,1.34157,8000000.0
2009-06-29 21:13:00,1.34073,1.34152,1.34073,1.34152,11000000.0
2009-06-29 21:14:00,1.3418,1.34183,1.34125,1.34158,7000000.0
2009-06-29 21:15:00,1.34182,1.34197,1.34135,1.34197,5000000.0
2009-06-29 21:16:00,1.34217,1.34217,1.34146,1.34177,10000000.0
2009-06-29 21:17:00,1.34194,1.34194,1.34117,1.34183,8000000.0
2009-06-29 21:18:00,1.34175,1.34177,1.34164,1.34164,3000000.0
2009-06-29 21:19:00,1.34147,1.34147,1.34126,1.34126,5000000.0
2009-06-29 21:20:00,1.34143,1.34143,1.34092,1.34133,8000000.0
2009-06-29 21:21:00,1.34124,1.34136,1.34068,1.34136,13000000.0
2009-06-29 21:22:00,1.34125,1.34128,1.34088,1.34088,7000000.0
2009-06-29 21:23:00,1.34054,1.34128,1.34054,1.34093,7000000.0
2009-06-29 21:24:00,1.34106,1.34137,1.34087,1.34115,11000000.0
2009-06-29 21:25:00,1.34097,1.34121,1.3407,1.34102,8000000.0
2009-06-29 21:26:00,1.34083,1.34136,1.34083,1.34121,7000000.0
2009-06-29 21:27:00,1.34104,1.34129,1.34061,1.34125,8000000.0
2009-06-29 21:28:00,1.3406,1.34113,1.3406,1.34074,8000000.0
2009-06-29 21:29:00,1.34096,1.34096,1.34027,1.34035,11000000.0
2009-06-29 21:30:00,1.34074,1.34108,1.34021,1.34097,5000000.0
2009-06-29 21:31:00,1.34066,1.34114,1.34053,1.34094,6000000.0
2009-06-29 21:32:00,1.34066,1.34105,1.34029,1.34094,8000000.0
2009-06-29 21:33:00,1.34101,1.34101,1.34044,1.34101,8000000.0
2009-06-29 21:34:00,1.34059,1.34098,1.34059,1.34098,5000000.0
2009-06-29 21:35:00,1.34112,1.34112,1.34097,1.34102,5000000.0
2009-06-29 21:36:00,1.34114,1.34114,1.3406,1.34088,7000000.0
2009-06-29 21:37:00,1.34082,1.34097,1.34009,1.34072,7000000.0
2009-06-29 21:38:00,1.34094,1.34097,1.34032,1.34086,8000000.0
2009-06-29 21:39:00,1.34055,1.3408,1.33998,1.34075,8000000.0
2009-06-29 21:40:00,1.34072,1.3408,1.34,1.34055,7000000.0
2009-06-29 21:41:00,1.34001,1.34052,1.34001,1.34039,7000000.0
2009-06-29 21:42:00,1.34008,1.3405,1.34005,1.34005,8000000.0
2009-06-29 21:43:00,1.34031,1.34032,1.33995,1.34006,7000000.0
2009-06-29 21:44:00,1.33963,1.34031,1.33963,1.34024,7000000.0
2009-06-29 21:45:00,1.3405,1.34065,1.34038,1.34054,8000000.0
2009-06-29 21:46:00,1.34023,1.34053,1.3399,1.34052,8000000.0
2009-06-29 21:47:00,1.34037,1.34073,1.34019,1.34073,8000000.0
2009-06-29 21:48:00,1.3407,1.34082,1.34038,1.34053,7000000.0
2009-06-29 21:49:00,1.34054,1.34054,1.33995,1.33995,7000000.0
2009-06-29 21:50:00,1.34046,1.34046,1.34008,1.34042,8000000.0
2009-06-29 21:51:00,1.34052,1.34052,1.34032,1.34038,7000000.0
2009-06-29 21:52:00,1.3405,1.34063,1.34028,1.34028,7000000.0
2009-06-29 21:53:00,1.34072,1.34079,1.34011,1.34069,8000000.0
2009-06-29 21:54:00,1.34056,1.34056,1.33995,1.3403,8000000.0
2009-06-29 21:55:00,1.34026,1.34066,1.34015,1.34015,11000000.0
2009-06-29 21:56:00,1.34001,1.34001,1.33942,1.33986,9000000.0
2009-06-29 21:57:00,1.33946,1.34008,1.33946,1.33984,6000000.0
2009-06-29 21:58:00,1.34031,1.34033,1.33976,1.34029,9000000.0
2009-06-29 21:59:00,1.34031,1.34031,1.34023,1.34025,30000000.0
2009-06-29 22:00:00,1.34025,1.34031,1.34024,1.34025,5000000.0
2009-06-29 22:01:00,1.34037,1.34051,1.33968,1.33968,5000000.0
2009-06-29 22:02:00,1.34011,1.34011,1.33935,1.33935,6000000.0
2009-06-29 22:03:00,1.34009,1.34016,1.33961,1.34016,10000000.0
2009-06-29 22:04:00,1.33992,1.34033,1.33992,1.34032,10000000.0
2009-06-29 22:05:00,1.3403,1.3403,1.33997,1.34015,8000000.0
2009-06-29 22:06:00,1.34012,1.34047,1.33991,1.33991,9000000.0
2009-06-29 22:07:00,1.34015,1.34049,1.33984,1.34042,8000000.0
2009-06-29 22:09:00,1.34052,1.34056,1.34001,1.3405,10000000.0
2009-06-29 22:10:00,1.34033,1.34052,1.34011,1.34042,13000000.0
2009-06-29 22:11:00,1.33955,1.34027,1.33955,1.34027,2000000.0
2009-06-29 22:12:00,1.34034,1.34034,1.3398,1.34034,8000000.0
2009-06-29 22:13:00,1.34042,1.34042,1.34033,1.34036,10000000.0
2009-06-29 22:15:00,1.34031,1.34038,1.34016,1.34016,7000000.0
2009-06-29 22:17:00,1.34042,1.34042,1.33987,1.34041,7000000.0
2009-06-29 22:18:00,1.34035,1.34035,1.34003,1.34003,11000000.0
2009-06-29 22:19:00,1.33988,1.33988,1.33889,1.33893,8000000.0
2009-06-29 22:20:00,1.33934,1.33953,1.33918,1.33953,5000000.0
2009-06-29 22:21:00,1.33944,1.33951,1.33944,1.33946,6000000.0
2009-06-29 22:22:00,1.33948,1.33948,1.33899,1.33899,3000000.0
2009-06-29 22:23:00,1.33921,1.33921,1.33876,1.33916,7000000.0
2009-06-29 22:24:00,1.33916,1.33918,1.33891,1.33915,10000000.0
2009-06-29 22:25:00,1.33915,1.33934,1.33915,1.33919,7000000.0
2009-06-29 22:26:00,1.33933,1.33933,1.33902,1.33932,10000000.0
2009-06-29 22:27:00,1.33926,1.33938,1.33896,1.33896,8000000.0
2009-06-29 22:28:00,1.33928,1.33947,1.33928,1.33947,11000000.0
2009-06-29 22:29:00,1.33914,1.33944,1.33868,1.33944,6000000.0
2009-06-29 22:30:00,1.33935,1.33941,1.33878,1.33941,8000000.0
2009-06-29 22:31:00,1.33948,1.33948,1.33901,1.33903,6000000.0
2009-06-29 22:32:00,1.33949,1.33956,1.33926,1.33949,10000000.0
2009-06-29 22:33:00,1.33925,1.33957,1.33925,1.33939,8000000.0
2009-06-29 22:34:00,1.33939,1.33939,1.33894,1.33911,8000000.0
2009-06-29 22:35:00,1.33871,1.33934,1.33871,1.33934,9000000.0
2009-06-29 22:37:00,1.33906,1.33936,1.33906,1.33935,6000000.0
2009-06-29 22:38:00,1.3393,1.33948,1.33903,1.33913,9000000.0
2009-06-29 22:39:00,1.33947,1.33954,1.33946,1.33954,6000000.0
2009-06-29 22:40:00,1.33948,1.33948,1.33906,1.33943,6000000.0
2009-06-29 22:41:00,1.33953,1.33953,1.3392,1.33949,8000000.0
2009-06-29 22:42:00,1.33951,1.33955,1.33946,1.33947,8000000.0
2009-06-29 22:43:00,1.33943,1.33977,1.33915,1.3395,6000000.0
2009-06-29 22:44:00,1.33961,1.33961,1.33914,1.33948,8000000.0
2009-06-29 22:45:00,1.33931,1.33945,1.33893,1.33935,7000000.0
2009-06-29 22:46:00,1.33954,1.33958,1.33913,1.33948,11000000.0
2009-06-29 22:47:00,1.33951,1.33956,1.33926,1.33953,8000000.0
2009-06-29 22:48:00,1.3396,1.3396,1.33933,1.33954,10000000.0
2009-06-29 22:49:00,1.33946,1.33954,1.3394,1.33952,9000000.0
2009-06-29 22:50:00,1.33942,1.33962,1.33917,1.33945,14000000.0
2009-06-29 22:51:00,1.33948,1.33948,1.33907,1.33913,9000000.0
2009-06-29 22:52:00,1.33895,1.3394,1.33895,1.3394,9000000.0
2009-06-29 22:53:00,1.33935,1.33935,1.33906,1.3391,3000000.0
2009-06-29 22:54:00,1.33931,1.33939,1.33894,1.33934,10000000.0
2009-06-29 22:55:00,1.33935,1.33935,1.33876,1.33917,8000000.0
2009-06-29 22:56:00,1.33931,1.33943,1.33909,1.33943,8000000.0
2009-06-29 22:57:00,1.33958,1.33995,1.33958,1.33989,7000000.0
2009-06-29 22:58:00,1.33984,1.3403,1.33983,1.3403,7000000.0
2009-06-29 22:59:00,1.34038,1.34053,1.3401,1.34016,7000000.0
2009-06-29 23:00:00,1.34,1.34011,1.33938,1.33938,15000000.0
2009-06-29 23:01:00,1.33969,1.33975,1.33919,1.33956,7000000.0
2009-06-29 23:02:00,1.33986,1.34012,1.33983,1.34012,11000000.0
2009-06-29 23:03:00,1.34004,1.34061,1.33986,1.3405,10000000.0
2009-06-29 23:04:00,1.34031,1.34075,1.34031,1.34075,5000000.0
2009-06-29 23:05:00,1.34073,1.34077,1.34008,1.34056,18000000.0
2009-06-29 23:06:00,1.34054,1.34094,1.33996,1.3405,9000000.0
2009-06-29 23:07:00,1.34043,1.34049,1.3403,1.34038,10000000.0
2009-06-29 23:08:00,1.33996,1.34016,1.33996,1.34013,3000000.0
2009-06-29 23:09:00,1.33999,1.34018,1.33958,1.34002,13000000.0
2009-06-29 23:10:00,1.33965,1.34008,1.33965,1.3399,6000000.0
2009-06-29 23:11:00,1.33991,1.34,1.33953,1.33955,8000000.0
2009-06-29 23:12:00,1.33908,1.33937,1.33893,1.33893,7000000.0
2009-06-29 23:13:00,1.33924,1.3395,1.33924,1.3395,4000000.0
2009-06-29 23:14:00,1.3393,1.3393,1.33909,1.33911,6000000.0
2009-06-29 23:15:00,1.33919,1.33919,1.33873,1.33918,7000000.0
2009-06-29 23:16:00,1.33921,1.33943,1.33868,1.33942,8000000.0
2009-06-29 23:17:00,1.33935,1.33961,1.33904,1.33904,7000000.0
2009-06-29 23:19:00,1.33969,1.33969,1.33942,1.33946,5000000.0
2009-06-29 23:20:00,1.33975,1.33981,1.33969,1.33981,8000000.0
2009-06-29 23:21:00,1.33977,1.3399,1.33954,1.3399,8000000.0
2009-06-29 23:22:00,1.33977,1.33988,1.3393,1.3393,9000000.0
2009-06-29 23:24:00,1.33975,1.33979,1.33954,1.33979,8000000.0
2009-06-29 23:29:00,1.33958,1.33979,1.3392,1.33956,10000000.0
2009-06-29 23:30:00,1.33969,1.33974,1.33945,1.33973,7000000.0
2009-06-29 23:32:00,1.33961,1.33968,1.33957,1.33963,7000000.0
2009-06-29 23:33:00,1.33943,1.33944,1.3392,1.33941,8000000.0
2009-06-29 23:34:00,1.33884,1.33967,1.33884,1.33938,6000000.0
2009-06-29 23:36:00,1.33931,1.33969,1.339,1.339,7000000.0
2009-06-29 23:37:00,1.33928,1.33928,1.33864,1.33864,5000000.0
2009-06-29 23:38:00,1.33875,1.33934,1.33875,1.33885,5000000.0
2009-06-29 23:39:00,1.33955,1.33989,1.33941,1.33941,9000000.0
2009-06-29 23:40:00,1.33908,1.33959,1.33908,1.33952,10000000.0
2009-06-29 23:41:00,1.33945,1.33951,1.33903,1.33951,6000000.0
2009-06-29 23:44:00,1.33963,1.33963,1.33909,1.33963,8000000.0
2009-06-29 23:45:00,1.33988,1.34009,1.33988,1.33996,9000000.0
2009-06-29 23:46:00,1.33973,1.33974,1.33956,1.33956,8000000.0
2009-06-29 23:48:00,1.33985,1.33985,1.33974,1.33984,10000000.0
2009-06-29 23:49:00,1.33963,1.33964,1.33958,1.33959,21000000.0
2009-06-29 23:51:00,1.33922,1.33962,1.33889,1.339,9000000.0
2009-06-29 23:54:00,1.33943,1.33943,1.33884,1.33921,8000000.0
2009-06-29 23:55:00,1.33936,1.33936,1.33885,1.33926,8000000.0
2009-06-29 23:56:00,1.33927,1.33928,1.33909,1.33928,7000000.0
2009-06-29 23:57:00,1.33922,1.33927,1.33894,1.33898,10000000.0
2009-06-29 23:58:00,1.33881,1.33883,1.33873,1.33881,6000000.0
2009-06-29 23:59:00,1.33914,1.33931,1.33872,1.33928,10000000.0
2009-06-30 00:00:00,1.34002,1.34002,1.33912,1.33952,7000000.0
2009-06-30 00:01:00,1.3395,1.3396,1.33886,1.33936,15000000.0
2009-06-30 00:02:00,1.3391,1.33941,1.33872,1.33941,11000000.0
2009-06-30 00:04:00,1.33932,1.33949,1.33891,1.33939,12000000.0
2009-06-30 00:05:00,1.33892,1.33978,1.33892,1.33945,12000000.0
2009-06-30 00:06:00,1.33902,1.33933,1.33896,1.33929,9000000.0
2009-06-30 00:07:00,1.33917,1.33948,1.33878,1.3391,7000000.0
2009-06-30 00:08:00,1.33904,1.33929,1.33873,1.33929,11000000.0
2009-06-30 00:09:00,1.33886,1.33926,1.33886,1.33923,7000000.0
2009-06-30 00:11:00,1.33892,1.33913,1.33868,1.33913,3000000.0
2009-06-30 00:15:00,1.33927,1.33927,1.3386,1.33905,11000000.0
2009-06-30 00:16:00,1.33899,1.33912,1.33863,1.33911,8000000.0
2009-06-30 00:19:00,1.33918,1.33918,1.33868,1.33868,7000000.0
2009-06-30 00:21:00,1.33891,1.33891,1.33874,1.33874,2000000.0
2009-06-30 00:24:00,1.33946,1.33948,1.33924,1.33944,10000000.0
2009-06-30 00:25:00,1.33904,1.33908,1.33891,1.33891,10000000.0
2009-06-30 00:27:00,1.33896,1.33898,1.33844,1.33898,6000000.0
2009-06-30 00:28:00,1.33896,1.33901,1.33853,1.33901,8000000.0
2009-06-30 00:29:00,1.33922,1.33931,1.33886,1.33924,8000000.0
2009-06-30 00:30:00,1.33926,1.33933,1.33905,1.33932,6000000.0
2009-06-30 00:31:00,1.33929,1.33954,1.33928,1.33938,10000000.0
2009-06-30 00:32:00,1.33918,1.33923,1.33878,1.33921,9000000.0
2009-06-30 00:34:00,1.3391,1.33924,1.3387,1.33924,7000000.0
2009-06-30 00:35:00,1.33924,1.33928,1.339,1.33924,10000000.0
2009-06-30 00:36:00,1.339,1.33939,1.33898,1.33928,7000000.0
2009-06-30 00:37:00,1.33927,1.33952,1.3388,1.33937,9000000.0
2009-06-30 00:40:00,1.33928,1.33936,1.33912,1.33936,7000000.0
2009-06-30 00:41:00,1.3393,1.33945,1.33886,1.33909,11000000.0
2009-06-30 00:43:00,1.33924,1.33924,1.3385,1.339,6000000.0
2009-06-30 00:45:00,1.33938,1.33938,1.33896,1.33933,8000000.0
2009-06-30 00:49:00,1.33924,1.33928,1.33878,1.33926,11000000.0
2009-06-30 00:50:00,1.3393,1.3393,1.33881,1.33897,11000000.0
2009-06-30 00:51:00,1.33929,1.33965,1.33891,1.33891,8000000.0
2009-06-30 00:52:00,1.33954,1.33954,1.33894,1.33924,11000000.0
2009-06-30 00:53:00,1.33859,1.33952,1.33859,1.33952,8000000.0
2009-06-30 00:54:00,1.33968,1.33968,1.33963,1.33963,2000000.0
2009-06-30 00:55:00,1.33973,1.33978,1.33969,1.33973,8000000.0
2009-06-30 00:56:00,1.33957,1.3397,1.33919,1.33968,8000000.0
2009-06-30 00:57:00,1.33977,1.33979,1.33923,1.33979,8000000.0
2009-06-30 00:58:00,1.33975,1.3398,1.33936,1.33936,6000000.0
2009-06-30 00:59:00,1.3395,1.33969,1.3395,1.33964,5000000.0
2009-06-30 01:00:00,1.33948,1.33948,1.33892,1.33904,8000000.0
2009-06-30 01:01:00,1.33946,1.33988,1.33946,1.33971,6000000.0
2009-06-30 01:02:00,1.33939,1.33939,1.33867,1.33867,7000000.0
2009-06-30 01:03:00,1.33871,1.33907,1.33871,1.33893,11000000.0
2009-06-30 01:04:00,1.33833,1.33891,1.33819,1.33882,11000000.0
2009-06-30 01:05:00,1.33883,1.33886,1.33872,1.33882,12000000.0
2009-06-30 01:06:00,1.3388,1.33882,1.33842,1.33867,8000000.0
2009-06-30 01:07:00,1.33831,1.33878,1.33822,1.33878,7000000.0
2009-06-30 01:08:00,1.33881,1.3389,1.33851,1.3388,10000000.0
2009-06-30 01:09:00,1.33894,1.33899,1.33894,1.33899,2000000.0
2009-06-30 01:11:00,1.33872,1.33895,1.33862,1.33891,8000000.0
2009-06-30 01:12:00,1.33899,1.33903,1.3386,1.33892,25000000.0
2009-06-30 01:13:00,1.33888,1.33915,1.33858,1.33904,8000000.0
2009-06-30 01:14:00,1.33918,1.33918,1.33873,1.33873,10000000.0
2009-06-30 01:15:00,1.33914,1.33922,1.33868,1.33922,11000000.0
2009-06-30 01:16:00,1.33928,1.33942,1.33928,1.33942,7000000.0
2009-06-30 01:17:00,1.33951,1.34021,1.33929,1.34021,7000000.0
2009-06-30 01:18:00,1.34018,1.34024,1.33898,1.33898,8000000.0
2009-06-30 01:19:00,1.33923,1.33982,1.33923,1.33982,7000000.0
2009-06-30 01:20:00,1.34009,1.34019,1.33987,1.34009,7000000.0
2009-06-30 01:21:00,1.33983,1.33983,1.33917,1.33954,5000000.0
2009-06-30 01:22:00,1.33969,1.34031,1.33947,1.34023,5000000.0
2009-06-30 01:23:00,1.34046,1.34066,1.34005,1.34062,9000000.0
2009-06-30 01:24:00,1.34076,1.34087,1.34076,1.34087,6000000.0
2009-06-30 01:25:00,1.34108,1.34127,1.34093,1.3412,10000000.0
2009-06-30 01:26:00,1.34122,1.34136,1.34076,1.34076,6000000.0
2009-06-30 01:27:00,1.34131,1.34131,1.34049,1.34113,10000000.0
2009-06-30 01:28:00,1.34118,1.34119,1.34066,1.34097,11000000.0
2009-06-30 01:30:00,1.34099,1.34119,1.34061,1.34105,7000000.0
2009-06-30 01:31:00,1.34094,1.3412,1.34079,1.34079,8000000.0
2009-06-30 01:32:00,1.34058,1.341,1.34053,1.34053,8000000.0
2009-06-30 01:34:00,1.34113,1.34119,1.3406,1.34114,6000000.0
2009-06-30 01:35:00,1.34089,1.34103,1.34077,1.34077,6000000.0
2009-06-30 01:37:00,1.34062,1.34067,1.3404,1.34057,7000000.0
2009-06-30 01:38:00,1.3405,1.34066,1.34041,1.34061,7000000.0
2009-06-30 01:39:00,1.34078,1.34078,1.34072,1.34073,6000000.0
2009-06-30 01:40:00,1.34036,1.34118,1.34036,1.34107,5000000.0
2009-06-30 01:41:00,1.34106,1.34106,1.3406,1.34064,11000000.0
2009-06-30 01:42:00,1.34109,1.34121,1.34073,1.34111,8000000.0
2009-06-30 01:43:00,1.34092,1.34116,1.34075,1.34075,10000000.0
2009-06-30 01:44:00,1.34058,1.34089,1.34021,1.34021,5000000.0
2009-06-30 01:45:00,1.34106,1.34114,1.34074,1.34103,10000000.0
2009-06-30 01:46:00,1.3404,1.34097,1.3404,1.34097,7000000.0
2009-06-30 01:47:00,1.34101,1.34107,1.34073,1.34084,7000000.0
2009-06-30 01:48:00,1.34091,1.34091,1.34042,1.34086,7000000.0
2009-06-30 01:49:00,1.34082,1.34082,1.34026,1.34072,8000000.0
2009-06-30 01:50:00,1.34079,1.34116,1.34079,1.34116,7000000.0
2009-06-30 01:51:00,1.34126,1.34136,1.34065,1.34134,11000000.0
2009-06-30 01:53:00,1.34128,1.34128,1.34114,1.34114,5000000.0
2009-06-30 01:54:00,1.34131,1.34134,1.34083,1.34127,10000000.0
2009-06-30 01:55:00,1.34135,1.34137,1.34074,1.34083,10000000.0
2009-06-30 01:56:00,1.34058,1.3407,1.34041,1.3407,8000000.0
2009-06-30 01:57:00,1.34059,1.34059,1.34005,1.34005,9000000.0
2009-06-30 01:58:00,1.34018,1.34054,1.3401,1.34048,9000000.0
2009-06-30 02:01:00,1.34115,1.34158,1.34084,1.3411,9000000.0
2009-06-30 02:02:00,1.34142,1.34155,1.34142,1.34155,2000000.0
2009-06-30 02:03:00,1.34124,1.34161,1.34089,1.34089,7000000.0
2009-06-30 02:05:00,1.3414,1.34151,1.34084,1.34084,8000000.0
2009-06-30 02:06:00,1.34057,1.34106,1.34057,1.34101,10000000.0
2009-06-30 02:07:00,1.34103,1.34143,1.34086,1.34143,19000000.0
2009-06-30 02:08:00,1.3411,1.34161,1.34097,1.34109,9000000.0
2009-06-30 02:09:00,1.34126,1.34149,1.34087,1.34145,8000000.0
2009-06-30 02:10:00,1.34157,1.34187,1.34124,1.34146,10000000.0
2009-06-30 02:11:00,1.34101,1.34165,1.34082,1.34165,8000000.0
2009-06-30 02:12:00,1.34138,1.34197,1.34132,1.34188,8000000.0
2009-06-30 02:13:00,1.34184,1.34202,1.34132,1.34197,7000000.0
2009-06-30 02:14:00,1.34186,1.342,1.34146,1.34195,9000000.0
2009-06-30 02:15:00,1.34187,1.34203,1.34137,1.34203,6000000.0
2009-06-30 02:16:00,1.34197,1.34197,1.34124,1.34124,9000000.0
2009-06-30 02:17:00,1.34168,1.34168,1.34077,1.34147,9000000.0
2009-06-30 02:18:00,1.34152,1.34203,1.34152,1.34169,11000000.0
2009-06-30 02:19:00,1.34162,1.34162,1.3409,1.34142,11000000.0
2009-06-30 02:20:00,1.34132,1.34156,1.34074,1.34137,13000000.0
2009-06-30 02:21:00,1.34092,1.34124,1.34047,1.34124,7000000.0
2009-06-30 02:22:00,1.34105,1.34105,1.3406,1.34096,8000000.0
2009-06-30 02:23:00,1.34095,1.34105,1.34048,1.34105,8000000.0
2009-06-30 02:24:00,1.34129,1.34153,1.3407,1.34153,12000000.0
2009-06-30 02:25:00,1.34133,1.34151,1.34087,1.34151,9000000.0
2009-06-30 02:26:00,1.34138,1.34153,1.34095,1.34142,8000000.0
2009-06-30 02:27:00,1.341,1.3415,1.341,1.34145,8000000.0
2009-06-30 02:28:00,1.34118,1.34118,1.34039,1.34039,8000000.0
2009-06-30 02:29:00,1.34077,1.3415,1.34072,1.3415,10000000.0
2009-06-30 02:30:00,1.34166,1.34179,1.34141,1.34172,8000000.0
2009-06-30 02:31:00,1.34162,1.34162,1.34073,1.34089,7000000.0
2009-06-30 02:32:00,1.34106,1.34106,1.34041,1.34106,6000000.0
2009-06-30 02:33:00,1.34113,1.34128,1.34078,1.34124,7000000.0
2009-06-30 02:34:00,1.34107,1.34107,1.34019,1.34048,7000000.0
2009-06-30 02:35:00,1.34045,1.34101,1.34045,1.34088,8000000.0
2009-06-30 02:36:00,1.34105,1.34113,1.34048,1.34113,7000000.0
2009-06-30 02:37:00,1.34089,1.34089,1.33989,1.3405,8000000.0
2009-06-30 02:38:00,1.34052,1.3409,1.34005,1.3409,7000000.0
2009-06-30 02:39:00,1.34029,1.34073,1.34002,1.3407,7000000.0
2009-06-30 02:40:00,1.34066,1.34066,1.33996,1.34057,11000000.0
2009-06-30 02:41:00,1.34068,1.34078,1.34013,1.34025,11000000.0
2009-06-30 02:42:00,1.34047,1.34121,1.34022,1.34121,11000000.0
2009-06-30 02:43:00,1.34146,1.34176,1.34102,1.34102,8000000.0
2009-06-30 02:44:00,1.34138,1.34138,1.34048,1.34104,8000000.0
2009-06-30 02:45:00,1.3406,1.34079,1.34001,1.34079,9000000.0
2009-06-30 02:46:00,1.34097,1.34114,1.34043,1.34055,7000000.0
2009-06-30 02:47:00,1.34063,1.34138,1.34063,1.34104,7000000.0
2009-06-30 02:48:00,1.34025,1.34101,1.34025,1.34073,11000000.0
2009-06-30 02:49:00,1.34079,1.3411,1.34012,1.3411,7000000.0
2009-06-30 02:50:00,1.34101,1.34124,1.34063,1.34068,11000000.0
2009-06-30 02:51:00,1.34049,1.34112,1.34047,1.34083,7000000.0
2009-06-30 02:52:00,1.34107,1.34128,1.34049,1.34097,11000000.0
2009-06-30 02:53:00,1.34106,1.3411,1.34105,1.3411,4000000.0
2009-06-30 02:54:00,1.34107,1.34107,1.34051,1.34052,4000000.0
2009-06-30 02:55:00,1.3404,1.34128,1.3404,1.34128,7000000.0
2009-06-30 02:56:00,1.34089,1.34128,1.34085,1.34103,9000000.0
2009-06-30 02:57:00,1.34109,1.34109,1.34091,1.34091,5000000.0
2009-06-30 02:58:00,1.34103,1.34116,1.34074,1.34116,6000000.0
2009-06-30 02:59:00,1.34066,1.34115,1.3403,1.34115,8000000.0
2009-06-30 03:00:00,1.34083,1.34149,1.34083,1.34083,10000000.0
2009-06-30 03:01:00,1.34138,1.34148,1.34112,1.34132,5000000.0
2009-06-30 03:02:00,1.34083,1.34117,1.3404,1.34076,8000000.0
2009-06-30 03:03:00,1.34121,1.34121,1.34049,1.34115,10000000.0
2009-06-30 03:04:00,1.34084,1.34116,1.34084,1.341,5000000.0
2009-06-30 03:05:00,1.34087,1.34115,1.34031,1.34054,10000000.0
2009-06-30 03:06:00,1.34052,1.34132,1.34052,1.34124,10000000.0
2009-06-30 03:07:00,1.34071,1.34136,1.34071,1.34109,10000000.0
2009-06-30 03:08:00,1.34047,1.341,1.34044,1.34098,8000000.0
2009-06-30 03:09:00,1.34098,1.34106,1.34023,1.34097,7000000.0
2009-06-30 03:10:00,1.34045,1.34079,1.33996,1.34064,7000000.0
2009-06-30 03:11:00,1.3405,1.3412,1.3405,1.34115,8000000.0
2009-06-30 03:12:00,1.34118,1.34118,1.34103,1.34103,5000000.0
2009-06-30 03:13:00,1.34056,1.34113,1.34026,1.34081,12000000.0
2009-06-30 03:14:00,1.34095,1.34095,1.34009,1.34069,7000000.0
2009-06-30 03:15:00,1.34018,1.34084,1.34012,1.34012,9000000.0
2009-06-30 03:16:00,1.34065,1.34111,1.3406,1.34097,7000000.0
2009-06-30 03:17:00,1.34114,1.34114,1.34044,1.34044,6000000.0
2009-06-30 03:18:00,1.34045,1.34089,1.34045,1.34081,7000000.0
2009-06-30 03:19:00,1.34092,1.34092,1.34029,1.34053,5000000.0
2009-06-30 03:20:00,1.34067,1.34073,1.34015,1.34066,8000000.0
2009-06-30 03:22:00,1.34086,1.34086,1.34025,1.34058,5000000.0
2009-06-30 03:23:00,1.34041,1.34072,1.33996,1.34068,7000000.0
2009-06-30 03:24:00,1.34052,1.34052,1.33994,1.33994,7000000.0
2009-06-30 03:25:00,1.34033,1.3407,1.34006,1.3406,8000000.0
2009-06-30 03:26:00,1.34063,1.34063,1.34009,1.34009,6000000.0
2009-06-30 03:27:00,1.34043,1.34043,1.34039,1.34039,2000000.0
2009-06-30 03:28:00,1.33962,1.34062,1.33962,1.33995,11000000.0
2009-06-30 03:29:00,1.3402,1.34043,1.33984,1.34022,11000000.0
2009-06-30 03:30:00,1.34015,1.34051,1.33959,1.33994,8000000.0
2009-06-30 03:31:00,1.34004,1.34023,1.33948,1.34011,8000000.0
2009-06-30 03:32:00,1.3401,1.34063,1.33982,1.33993,11000000.0
2009-06-30 03:33:00,1.34027,1.34027,1.33952,1.34026,7000000.0
2009-06-30 03:35:00,1.3404,1.3404,1.33977,1.34002,7000000.0
2009-06-30 03:36:00,1.34016,1.34037,1.34016,1.34037,5000000.0
2009-06-30 03:37:00,1.34015,1.34056,1.33995,1.33995,7000000.0
2009-06-30 03:38:00,1.3402,1.34031,1.33952,1.34031,7000000.0
2009-06-30 03:39:00,1.34024,1.34033,1.33979,1.34033,10000000.0
2009-06-30 03:40:00,1.3399,1.34025,1.3398,1.34025,6000000.0
2009-06-30 03:42:00,1.33986,1.34029,1.33978,1.34025,9000000.0
2009-06-30 03:43:00,1.34002,1.34013,1.34002,1.34011,7000000.0
2009-06-30 03:44:00,1.34005,1.3402,1.3397,1.3401,6000000.0
2009-06-30 03:47:00,1.34034,1.34041,1.33966,1.33966,7000000.0
2009-06-30 03:48:00,1.34032,1.34043,1.34011,1.34041,4000000.0
2009-06-30 03:49:00,1.34036,1.34045,1.34033,1.34033,8000000.0
2009-06-30 03:50:00,1.34043,1.34049,1.33979,1.33979,6000000.0
2009-06-30 03:51:00,1.33999,1.34026,1.33999,1.34017,3000000.0
2009-06-30 03:52:00,1.34046,1.34046,1.3401,1.34035,3000000.0
2009-06-30 03:53:00,1.34012,1.3406,1.34012,1.34017,5000000.0
2009-06-30 03:54:00,1.34061,1.34061,1.3402,1.34057,7000000.0
2009-06-30 03:55:00,1.34031,1.34061,1.33996,1.34061,6000000.0
2009-06-30 03:56:00,1.34064,1.34064,1.34006,1.34063,6000000.0
2009-06-30 03:57:00,1.34021,1.34036,1.3401,1.34032,9000000.0
2009-06-30 03:58:00,1.34033,1.34043,1.34028,1.34039,7000000.0
2009-06-30 03:59:00,1.34037,1.34042,1.33979,1.34027,9000000.0
2009-06-30 04:00:00,1.33985,1.34027,1.33959,1.34025,8000000.0
2009-06-30 04:01:00,1.33982,1.34022,1.33974,1.34015,8000000.0
2009-06-30 04:02:00,1.34017,1.34019,1.33967,1.34019,4000000.0
2009-06-30 04:03:00,1.33976,1.34028,1.3396,1.34009,11000000.0
2009-06-30 04:04:00,1.33934,1.33998,1.3393,1.33931,10000000.0
2009-06-30 04:05:00,1.33974,1.33996,1.33945,1.33988,8000000.0
2009-06-30 04:08:00,1.33975,1.34018,1.33944,1.3397,9000000.0
2009-06-30 04:10:00,1.33998,1.34003,1.33985,1.33985,4000000.0
2009-06-30 04:11:00,1.33945,1.33989,1.33914,1.33979,7000000.0
2009-06-30 04:12:00,1.33984,1.34,1.33919,1.33945,8000000.0
2009-06-30 04:13:00,1.33953,1.34003,1.3394,1.34003,3000000.0
2009-06-30 04:14:00,1.33999,1.33999,1.33946,1.33946,8000000.0
2009-06-30 04:15:00,1.33976,1.33993,1.33929,1.33988,7000000.0
2009-06-30 04:16:00,1.33958,1.33984,1.33909,1.33984,11000000.0
2009-06-30 04:17:00,1.33955,1.33999,1.33948,1.33972,11000000.0
2009-06-30 04:18:00,1.33979,1.33996,1.33944,1.33996,5000000.0
2009-06-30 04:19:00,1.3395,1.34009,1.33946,1.34008,10000000.0
2009-06-30 04:20:00,1.33996,1.34022,1.3396,1.34016,13000000.0
2009-06-30 04:21:00,1.34018,1.34032,1.33998,1.33998,8000000.0
2009-06-30 04:22:00,1.34001,1.34006,1.33948,1.33948,7000000.0
2009-06-30 04:23:00,1.34007,1.34012,1.33956,1.34,10000000.0
2009-06-30 04:24:00,1.33986,1.33986,1.3388,1.33891,8000000.0
2009-06-30 04:25:00,1.33971,1.33986,1.33926,1.33986,11000000.0
2009-06-30 04:26:00,1.33991,1.33991,1.33929,1.33929,8000000.0
2009-06-30 04:28:00,1.33983,1.33987,1.3393,1.33945,7000000.0
2009-06-30 04:30:00,1.33987,1.33987,1.33931,1.33938,5000000.0
2009-06-30 04:31:00,1.33933,1.33972,1.33905,1.33972,10000000.0
2009-06-30 04:32:00,1.33982,1.33988,1.33911,1.33953,7000000.0
2009-06-30 04:33:00,1.33971,1.33971,1.33945,1.3396,5000000.0
2009-06-30 04:34:00,1.33947,1.33956,1.33905,1.33956,5000000.0
2009-06-30 04:35:00,1.3394,1.33954,1.33904,1.33943,8000000.0
2009-06-30 04:37:00,1.33974,1.33987,1.33947,1.33947,3000000.0
2009-06-30 04:38:00,1.33985,1.34004,1.33985,1.34002,6000000.0
2009-06-30 04:39:00,1.33989,1.34005,1.33952,1.34005,11000000.0
2009-06-30 04:40:00,1.34019,1.34028,1.33963,1.33982,9000000.0
2009-06-30 04:41:00,1.3396,1.34011,1.33944,1.33955,6000000.0
2009-06-30 04:42:00,1.3399,1.34034,1.33978,1.34009,7000000.0
2009-06-30 04:43:00,1.34032,1.34053,1.34008,1.34008,6000000.0
2009-06-30 04:44:00,1.34048,1.34048,1.33989,1.33997,7000000.0
2009-06-30 04:45:00,1.34026,1.34041,1.34019,1.34036,5000000.0
2009-06-30 04:46:00,1.34044,1.34059,1.3402,1.34046,8000000.0
2009-06-30 04:47:00,1.34066,1.34073,1.34045,1.34072,7000000.0
2009-06-30 04:48:00,1.34055,1.3406,1.33995,1.34048,7000000.0
2009-06-30 04:49:00,1.34038,1.34062,1.34038,1.34046,10000000.0
2009-06-30 04:50:00,1.34002,1.34047,1.34002,1.34039,8000000.0
2009-06-30 04:51:00,1.34047,1.34047,1.34003,1.34033,8000000.0
2009-06-30 04:52:00,1.3401,1.34051,1.33998,1.34051,7000000.0
2009-06-30 04:53:00,1.34029,1.34039,1.33998,1.34037,6000000.0
2009-06-30 04:54:00,1.34043,1.3406,1.33984,1.3406,8000000.0
2009-06-30 04:55:00,1.34059,1.3407,1.34003,1.34034,10000000.0
2009-06-30 04:56:00,1.34066,1.34066,1.34011,1.34049,8000000.0
2009-06-30 04:57:00,1.34051,1.34057,1.34023,1.34044,10000000.0
2009-06-30 04:58:00,1.34054,1.34054,1.34047,1.34047,2000000.0
2009-06-30 04:59:00,1.33995,1.34056,1.3398,1.34054,7000000.0
2009-06-30 05:00:00,1.34052,1.34099,1.34044,1.34076,11000000.0
2009-06-30 05:01:00,1.34078,1.34078,1.34026,1.34035,7000000.0
2009-06-30 05:02:00,1.34022,1.34096,1.34013,1.34083,11000000.0
2009-06-30 05:03:00,1.34068,1.34079,1.34024,1.34052,9000000.0
2009-06-30 05:04:00,1.34011,1.34037,1.34,1.34002,7000000.0
2009-06-30 05:05:00,1.33993,1.34019,1.33993,1.34019,2000000.0
2009-06-30 05:06:00,1.34043,1.34056,1.34,1.34043,5000000.0
2009-06-30 05:07:00,1.34032,1.34032,1.33993,1.34024,8000000.0
2009-06-30 05:08:00,1.34012,1.34017,1.33965,1.34013,10000000.0
2009-06-30 05:09:00,1.34001,1.34036,1.34001,1.3402,8000000.0
2009-06-30 05:10:00,1.33994,1.34022,1.33994,1.34022,7000000.0
2009-06-30 05:12:00,1.34039,1.34053,1.33993,1.34048,8000000.0
2009-06-30 05:13:00,1.34045,1.34045,1.34003,1.34003,5000000.0
2009-06-30 05:14:00,1.34004,1.34004,1.33946,1.33959,30000000.0
2009-06-30 05:15:00,1.33956,1.33968,1.33956,1.33968,2000000.0
2009-06-30 05:16:00,1.33955,1.33955,1.33942,1.33942,2000000.0
2009-06-30 05:17:00,1.33936,1.3394,1.33883,1.33933,6000000.0
2009-06-30 05:18:00,1.33938,1.33938,1.33851,1.33926,11000000.0
2009-06-30 05:19:00,1.33902,1.33937,1.33902,1.33933,10000000.0
2009-06-30 05:20:00,1.3391,1.33935,1.33891,1.33934,8000000.0
2009-06-30 05:21:00,1.3392,1.33929,1.33873,1.33873,6000000.0
2009-06-30 05:22:00,1.33937,1.33942,1.33935,1.33942,4000000.0
2009-06-30 05:23:00,1.33936,1.33943,1.33895,1.33939,5000000.0
2009-06-30 05:24:00,1.3394,1.33983,1.33924,1.33983,10000000.0
2009-06-30 05:25:00,1.33988,1.34003,1.33967,1.33994,13000000.0
2009-06-30 05:27:00,1.33981,1.33984,1.33951,1.33979,7000000.0
2009-06-30 05:28:00,1.33981,1.33984,1.33927,1.33984,8000000.0
2009-06-30 05:29:00,1.33978,1.33986,1.33971,1.33974,7000000.0
2009-06-30 05:30:00,1.33968,1.33969,1.33968,1.33969,2000000.0
2009-06-30 05:31:00,1.33903,1.33975,1.33903,1.33966,5000000.0
2009-06-30 05:32:00,1.33966,1.33995,1.33932,1.33932,6000000.0
2009-06-30 05:33:00,1.33954,1.33967,1.33917,1.33917,7000000.0
2009-06-30 05:34:00,1.33958,1.33958,1.33938,1.33938,5000000.0
2009-06-30 05:35:00,1.33936,1.33936,1.33933,1.33933,2000000.0
2009-06-30 05:36:00,1.33922,1.33934,1.33861,1.33914,7000000.0
2009-06-30 05:37:00,1.33919,1.33935,1.3386,1.33929,7000000.0
2009-06-30 05:38:00,1.33888,1.33945,1.33888,1.33931,8000000.0
2009-06-30 05:39:00,1.33929,1.33936,1.33902,1.3393,10000000.0
2009-06-30 05:40:00,1.33928,1.33938,1.33928,1.33938,3000000.0
2009-06-30 05:41:00,1.33939,1.33941,1.33921,1.33936,10000000.0
2009-06-30 05:43:00,1.33941,1.33948,1.33938,1.33945,9000000.0
2009-06-30 05:44:00,1.33917,1.33943,1.33917,1.33918,9000000.0
2009-06-30 05:45:00,1.33953,1.33953,1.3389,1.33938,8000000.0
2009-06-30 05:46:00,1.33918,1.33933,1.33918,1.33929,7000000.0
2009-06-30 05:48:00,1.33956,1.33986,1.33941,1.33941,8000000.0
2009-06-30 05:49:00,1.33973,1.33973,1.33929,1.33968,5000000.0
2009-06-30 05:50:00,1.33963,1.33979,1.33963,1.33979,5000000.0
2009-06-30 05:51:00,1.33979,1.34003,1.33979,1.34003,3000000.0
2009-06-30 05:52:00,1.34005,1.34012,1.33943,1.34007,7000000.0
2009-06-30 05:53:00,1.34005,1.34013,1.33971,1.34008,8000000.0
2009-06-30 05:54:00,1.33987,1.33993,1.33924,1.33924,17000000.0
2009-06-30 05:55:00,1.33968,1.34016,1.33961,1.34016,6000000.0
2009-06-30 05:56:00,1.34017,1.34024,1.33953,1.34007,7000000.0
2009-06-30 05:57:00,1.33949,1.34017,1.33949,1.34015,7000000.0
2009-06-30 05:58:00,1.34017,1.3402,1.33938,1.33991,16000000.0
2009-06-30 05:59:00,1.33995,1.33995,1.33943,1.33968,15000000.0
2009-06-30 06:00:00,1.33942,1.3399,1.33914,1.33943,8000000.0
2009-06-30 06:01:00,1.33968,1.33976,1.33909,1.33968,7000000.0
2009-06-30 06:02:00,1.33965,1.3398,1.33925,1.3398,5000000.0
2009-06-30 06:03:00,1.33928,1.33986,1.33894,1.33894,5000000.0
2009-06-30 06:04:00,1.33964,1.33964,1.33918,1.33918,8000000.0
2009-06-30 06:05:00,1.33955,1.33979,1.33943,1.33943,9000000.0
2009-06-30 06:06:00,1.33922,1.33989,1.3391,1.33961,8000000.0
2009-06-30 06:07:00,1.33954,1.33955,1.33947,1.33949,5000000.0
2009-06-30 06:09:00,1.33952,1.33954,1.33916,1.3393,6000000.0
2009-06-30 06:10:00,1.33968,1.33968,1.33916,1.33945,13000000.0
2009-06-30 06:11:00,1.33945,1.33957,1.33894,1.33957,10000000.0
2009-06-30 06:12:00,1.33952,1.33952,1.33906,1.33944,12000000.0
2009-06-30 06:15:00,1.33941,1.33947,1.33934,1.33947,7000000.0
2009-06-30 06:16:00,1.33928,1.33966,1.33927,1.33948,9000000.0
2009-06-30 06:17:00,1.33957,1.33968,1.33938,1.33968,4000000.0
2009-06-30 06:18:00,1.33983,1.33991,1.33934,1.33991,9000000.0
2009-06-30 06:19:00,1.34011,1.34047,1.33965,1.33969,9000000.0
2009-06-30 06:20:00,1.34042,1.34042,1.33973,1.34024,10000000.0
2009-06-30 06:21:00,1.34013,1.34043,1.33976,1.34019,7000000.0
2009-06-30 06:22:00,1.34004,1.34017,1.33949,1.33996,8000000.0
2009-06-30 06:23:00,1.33974,1.33992,1.33941,1.33973,10000000.0
2009-06-30 06:24:00,1.33954,1.33986,1.33948,1.33957,9000000.0
2009-06-30 06:25:00,1.33943,1.33946,1.33866,1.33892,7000000.0
2009-06-30 06:26:00,1.33908,1.33909,1.33848,1.339,9000000.0
2009-06-30 06:27:00,1.3386,1.33922,1.3386,1.3392,10000000.0
2009-06-30 06:28:00,1.33912,1.3392,1.33875,1.33907,10000000.0
2009-06-30 06:29:00,1.33869,1.33934,1.33869,1.3392,8000000.0
2009-06-30 06:30:00,1.33906,1.3393,1.33857,1.33921,14000000.0
2009-06-30 06:31:00,1.33928,1.33936,1.33912,1.33933,14000000.0
2009-06-30 06:32:00,1.33944,1.33944,1.33884,1.3393,10000000.0
2009-06-30 06:33:00,1.33942,1.33977,1.33918,1.33977,9000000.0
2009-06-30 06:34:00,1.33974,1.33974,1.33925,1.33963,7000000.0
2009-06-30 06:35:00,1.33964,1.33976,1.33918,1.33949,10000000.0
2009-06-30 06:36:00,1.33871,1.33939,1.33871,1.33918,9000000.0
2009-06-30 06:37:00,1.33932,1.33971,1.33922,1.33962,8000000.0
2009-06-30 06:38:00,1.33903,1.33944,1.33884,1.33897,8000000.0
2009-06-30 06:40:00,1.33915,1.33964,1.33901,1.33964,10000000.0
2009-06-30 06:41:00,1.33956,1.33969,1.33927,1.33936,8000000.0
2009-06-30 06:42:00,1.33914,1.33952,1.33875,1.33927,14000000.0
2009-06-30 06:43:00,1.33901,1.33901,1.33847,1.3389,10000000.0
2009-06-30 06:44:00,1.33839,1.33895,1.33826,1.33841,9000000.0
2009-06-30 06:45:00,1.33894,1.33902,1.33894,1.33902,2000000.0
2009-06-30 06:46:00,1.33935,1.33935,1.33873,1.33918,7000000.0
2009-06-30 06:47:00,1.33928,1.33928,1.33863,1.33863,5000000.0
2009-06-30 06:48:00,1.33921,1.33921,1.33854,1.33889,7000000.0
2009-06-30 06:49:00,1.33876,1.33895,1.33813,1.3389,7000000.0
2009-06-30 06:50:00,1.33881,1.33915,1.33834,1.33843,10000000.0
2009-06-30 06:51:00,1.3392,1.3392,1.33853,1.33916,8000000.0
2009-06-30 06:52:00,1.33927,1.3394,1.33861,1.33861,7000000.0
2009-06-30 06:53:00,1.33937,1.33943,1.33885,1.33935,12000000.0
2009-06-30 06:54:00,1.33877,1.33928,1.33868,1.33874,7000000.0
2009-06-30 06:55:00,1.33933,1.33933,1.33865,1.33902,8000000.0
2009-06-30 06:56:00,1.3387,1.33937,1.3387,1.33911,12000000.0
2009-06-30 06:57:00,1.33918,1.33931,1.3389,1.33924,7000000.0
2009-06-30 06:58:00,1.33859,1.33916,1.33859,1.33914,9000000.0
2009-06-30 06:59:00,1.33915,1.33919,1.33844,1.33919,11000000.0
2009-06-30 07:00:00,1.33919,1.33919,1.33865,1.33865,8000000.0
2009-06-30 07:01:00,1.33862,1.33912,1.33841,1.33898,9000000.0
2009-06-30 07:03:00,1.33906,1.33911,1.33858,1.33906,6000000.0
2009-06-30 07:04:00,1.3387,1.33915,1.33867,1.33912,9000000.0
2009-06-30 07:05:00,1.33868,1.33938,1.33868,1.33903,8000000.0
2009-06-30 07:06:00,1.33901,1.33902,1.33867,1.33896,9000000.0
2009-06-30 07:08:00,1.33874,1.33874,1.33841,1.33841,21000000.0
2009-06-30 07:09:00,1.33842,1.33842,1.33802,1.33836,10000000.0
2009-06-30 07:10:00,1.33862,1.33867,1.33827,1.33863,7000000.0
2009-06-30 07:11:00,1.33853,1.33853,1.3382,1.33852,8000000.0
2009-06-30 07:12:00,1.33821,1.33851,1.33821,1.33827,7000000.0
2009-06-30 07:13:00,1.33816,1.33835,1.33785,1.33804,8000000.0
2009-06-30 07:14:00,1.33806,1.33835,1.33769,1.33829,8000000.0
2009-06-30 07:15:00,1.33828,1.33833,1.33771,1.33772,9000000.0
2009-06-30 07:16:00,1.33838,1.33838,1.33784,1.33784,7000000.0
2009-06-30 07:17:00,1.33811,1.33874,1.33811,1.33874,6000000.0
2009-06-30 07:18:00,1.33873,1.33899,1.33853,1.33853,7000000.0
2009-06-30 07:19:00,1.33901,1.33901,1.33879,1.33879,21000000.0
2009-06-30 07:20:00,1.33886,1.33891,1.33835,1.33881,10000000.0
2009-06-30 07:21:00,1.33873,1.33883,1.3384,1.33854,10000000.0
2009-06-30 07:22:00,1.33866,1.33869,1.33826,1.33866,6000000.0
2009-06-30 07:23:00,1.33872,1.33872,1.33864,1.33866,8000000.0
2009-06-30 07:25:00,1.33869,1.33869,1.33821,1.3386,8000000.0
2009-06-30 07:27:00,1.33857,1.33865,1.33833,1.3385,7000000.0
2009-06-30 07:28:00,1.33863,1.33869,1.33863,1.33863,7000000.0
2009-06-30 07:29:00,1.33872,1.33876,1.33819,1.33861,10000000.0
2009-06-30 07:30:00,1.33849,1.33849,1.33815,1.33842,10000000.0
2009-06-30 07:31:00,1.33852,1.3387,1.33818,1.33818,8000000.0
2009-06-30 07:32:00,1.33884,1.33898,1.33875,1.33886,10000000.0
2009-06-30 07:33:00,1.33852,1.33889,1.33852,1.33888,5000000.0
2009-06-30 07:34:00,1.33861,1.3388,1.33848,1.33848,9000000.0
2009-06-30 07:35:00,1.33814,1.3383,1.33803,1.33803,9000000.0
2009-06-30 07:36:00,1.33838,1.33849,1.33791,1.33842,8000000.0
2009-06-30 07:37:00,1.33824,1.33853,1.33824,1.33843,7000000.0
2009-06-30 07:38:00,1.3383,1.33844,1.33813,1.33821,10000000.0
2009-06-30 07:39:00,1.33836,1.33845,1.33824,1.33837,10000000.0
2009-06-30 07:40:00,1.33828,1.33829,1.33791,1.33808,8000000.0
2009-06-30 07:41:00,1.33825,1.33826,1.33787,1.3382,8000000.0
2009-06-30 07:43:00,1.338,1.33811,1.33729,1.33729,7000000.0
2009-06-30 07:44:00,1.33773,1.33788,1.3377,1.3377,21000000.0
2009-06-30 07:45:00,1.3377,1.33787,1.33729,1.33787,10000000.0
2009-06-30 07:46:00,1.33739,1.33791,1.33739,1.33791,8000000.0
2009-06-30 07:47:00,1.33814,1.33821,1.33788,1.33813,8000000.0
2009-06-30 07:48:00,1.33761,1.33829,1.3375,1.33829,10000000.0
2009-06-30 07:49:00,1.3382,1.33836,1.33775,1.3382,8000000.0
2009-06-30 07:50:00,1.33855,1.33855,1.338,1.33839,8000000.0
2009-06-30 07:51:00,1.33845,1.33857,1.33807,1.33845,9000000.0
2009-06-30 07:52:00,1.33808,1.33882,1.33808,1.33874,9000000.0
2009-06-30 07:53:00,1.33897,1.33903,1.33889,1.33896,10000000.0
2009-06-30 07:54:00,1.33901,1.33901,1.33861,1.33861,7000000.0
2009-06-30 07:55:00,1.33884,1.33892,1.33884,1.33892,6000000.0
2009-06-30 07:56:00,1.33882,1.33887,1.33843,1.33868,9000000.0
2009-06-30 07:57:00,1.33851,1.33876,1.3384,1.3385,8000000.0
2009-06-30 07:58:00,1.33829,1.33829,1.33776,1.33786,11000000.0
2009-06-30 07:59:00,1.33793,1.33805,1.3376,1.33796,6000000.0
2009-06-30 08:00:00,1.33761,1.33784,1.33712,1.33784,11000000.0
2009-06-30 08:01:00,1.3378,1.33849,1.3378,1.33839,8000000.0
2009-06-30 08:02:00,1.33812,1.33829,1.33788,1.33788,8000000.0
2009-06-30 08:03:00,1.33843,1.33849,1.33824,1.33824,8000000.0
2009-06-30 08:04:00,1.33831,1.33831,1.33761,1.33795,8000000.0
2009-06-30 08:05:00,1.33788,1.33802,1.33779,1.33797,9000000.0
2009-06-30 08:06:00,1.33815,1.33852,1.33815,1.33827,9000000.0
2009-06-30 08:07:00,1.33752,1.33828,1.33752,1.33807,9000000.0
2009-06-30 08:08:00,1.33727,1.33806,1.33723,1.33779,9000000.0
2009-06-30 08:09:00,1.33771,1.33811,1.33757,1.33811,11000000.0
2009-06-30 08:10:00,1.33819,1.33819,1.3375,1.33803,16000000.0
2009-06-30 08:11:00,1.33731,1.33797,1.33731,1.33764,9000000.0
2009-06-30 08:12:00,1.33734,1.33766,1.3369,1.33752,8000000.0
2009-06-30 08:13:00,1.33721,1.33748,1.337,1.337,10000000.0
2009-06-30 08:14:00,1.33709,1.33729,1.33669,1.33719,12000000.0
2009-06-30 08:15:00,1.33701,1.33731,1.33665,1.33716,12000000.0
2009-06-30 08:16:00,1.33706,1.33737,1.3369,1.33737,9000000.0
2009-06-30 08:17:00,1.33763,1.33786,1.33718,1.33786,11000000.0
2009-06-30 08:18:00,1.33811,1.33864,1.33808,1.33829,13000000.0
2009-06-30 08:19:00,1.33751,1.33823,1.33747,1.33823,7000000.0
2009-06-30 08:20:00,1.3383,1.33851,1.33804,1.33804,10000000.0
2009-06-30 08:21:00,1.33846,1.33874,1.33802,1.33874,12000000.0
2009-06-30 08:22:00,1.33884,1.33987,1.33884,1.33977,21000000.0
2009-06-30 08:23:00,1.33992,1.34022,1.33942,1.33949,14000000.0
2009-06-30 08:24:00,1.33957,1.33957,1.33899,1.33942,7000000.0
2009-06-30 08:25:00,1.33932,1.33962,1.3392,1.33962,10000000.0
2009-06-30 08:26:00,1.33985,1.34004,1.33979,1.33997,8000000.0
2009-06-30 08:27:00,1.33993,1.33993,1.33897,1.33942,11000000.0
2009-06-30 08:28:00,1.3396,1.33976,1.33916,1.33975,9000000.0
2009-06-30 08:29:00,1.33969,1.34013,1.33961,1.34005,7000000.0
2009-06-30 08:30:00,1.34,1.34018,1.33965,1.33965,7000000.0
2009-06-30 08:31:00,1.33943,1.33956,1.33909,1.33935,10000000.0
2009-06-30 08:32:00,1.33929,1.33929,1.33907,1.33919,7000000.0
2009-06-30 08:33:00,1.33922,1.33971,1.33922,1.33971,7000000.0
2009-06-30 08:34:00,1.33925,1.33975,1.33925,1.33935,7000000.0
2009-06-30 08:35:00,1.33892,1.33977,1.3388,1.33953,9000000.0
2009-06-30 08:36:00,1.33959,1.33965,1.33881,1.33881,8000000.0
2009-06-30 08:37:00,1.33917,1.33927,1.33886,1.33896,8000000.0
2009-06-30 08:38:00,1.33894,1.33943,1.33876,1.33943,7000000.0
2009-06-30 08:39:00,1.33938,1.33938,1.33903,1.33903,5000000.0
2009-06-30 08:40:00,1.33913,1.33921,1.33846,1.33867,8000000.0
2009-06-30 08:41:00,1.33905,1.33942,1.33875,1.33894,7000000.0
2009-06-30 08:42:00,1.33889,1.33913,1.33836,1.33913,7000000.0
2009-06-30 08:43:00,1.33919,1.3396,1.33917,1.33954,8000000.0
2009-06-30 08:44:00,1.33974,1.33978,1.33907,1.33961,11000000.0
2009-06-30 08:45:00,1.33924,1.33963,1.3391,1.33963,7000000.0
2009-06-30 08:46:00,1.33932,1.34012,1.33932,1.34,7000000.0
2009-06-30 08:47:00,1.33997,1.33997,1.33937,1.33988,10000000.0
2009-06-30 08:48:00,1.34006,1.34017,1.33997,1.34017,5000000.0
2009-06-30 08:49:00,1.34008,1.34038,1.34008,1.34016,9000000.0
2009-06-30 08:50:00,1.3395,1.33985,1.33927,1.33942,8000000.0
2009-06-30 08:51:00,1.33911,1.33929,1.33853,1.33865,9000000.0
2009-06-30 08:52:00,1.33901,1.33952,1.33901,1.33952,8000000.0
2009-06-30 08:53:00,1.33962,1.33995,1.33908,1.33995,7000000.0
2009-06-30 08:54:00,1.33947,1.33977,1.33939,1.33956,8000000.0
2009-06-30 08:55:00,1.33957,1.33957,1.33842,1.33842,8000000.0
2009-06-30 08:56:00,1.33886,1.33924,1.33886,1.3391,7000000.0
2009-06-30 08:57:00,1.33917,1.33929,1.33858,1.33874,11000000.0
2009-06-30 08:58:00,1.33919,1.33959,1.33896,1.33935,10000000.0
2009-06-30 08:59:00,1.33942,1.33963,1.33874,1.33956,11000000.0
2009-06-30 09:00:00,1.339,1.33936,1.3387,1.3387,7000000.0
2009-06-30 09:01:00,1.33912,1.33912,1.33842,1.33864,8000000.0
2009-06-30 09:02:00,1.33897,1.33905,1.33827,1.33905,11000000.0
2009-06-30 09:03:00,1.33893,1.33969,1.33893,1.33916,12000000.0
2009-06-30 09:04:00,1.33883,1.33926,1.33881,1.3392,9000000.0
2009-06-30 09:05:00,1.33885,1.33946,1.3384,1.33912,13000000.0
2009-06-30 09:06:00,1.33862,1.33907,1.33819,1.3384,8000000.0
2009-06-30 09:07:00,1.33742,1.33807,1.33742,1.33761,10000000.0
2009-06-30 09:08:00,1.33844,1.33844,1.33773,1.33773,7000000.0
2009-06-30 09:09:00,1.33858,1.33881,1.33809,1.33872,7000000.0
2009-06-30 09:10:00,1.33832,1.33877,1.33832,1.33852,11000000.0
2009-06-30 09:11:00,1.33853,1.33865,1.33799,1.33839,10000000.0
2009-06-30 09:12:00,1.33827,1.33843,1.3376,1.33788,10000000.0
2009-06-30 09:13:00,1.33846,1.33861,1.33787,1.33787,8000000.0
2009-06-30 09:14:00,1.33823,1.33875,1.33816,1.33875,10000000.0
2009-06-30 09:15:00,1.33871,1.33871,1.33808,1.33851,8000000.0
2009-06-30 09:16:00,1.3385,1.33893,1.33813,1.33893,10000000.0
2009-06-30 09:17:00,1.33872,1.33888,1.33804,1.33888,8000000.0
2009-06-30 09:18:00,1.3388,1.33948,1.3388,1.33948,8000000.0
2009-06-30 09:19:00,1.33926,1.33988,1.33926,1.33972,9000000.0
2009-06-30 09:20:00,1.33939,1.3394,1.33886,1.33886,12000000.0
2009-06-30 09:21:00,1.33826,1.339,1.33826,1.339,8000000.0
2009-06-30 09:22:00,1.33847,1.33889,1.33788,1.33788,8000000.0
2009-06-30 09:23:00,1.33817,1.33897,1.33778,1.33874,10000000.0
2009-06-30 09:24:00,1.33879,1.33896,1.33832,1.33887,8000000.0
2009-06-30 09:25:00,1.33891,1.33897,1.33834,1.33895,10000000.0
2009-06-30 09:26:00,1.33876,1.33877,1.3383,1.33866,8000000.0
2009-06-30 09:27:00,1.33878,1.33901,1.33809,1.33877,11000000.0
2009-06-30 09:28:00,1.33918,1.33918,1.33865,1.3389,9000000.0
2009-06-30 09:29:00,1.33897,1.33897,1.3386,1.3386,7000000.0
2009-06-30 09:30:00,1.33893,1.33899,1.33831,1.33881,7000000.0
2009-06-30 09:31:00,1.33872,1.33872,1.33804,1.33852,7000000.0
2009-06-30 09:32:00,1.3385,1.3385,1.33822,1.33838,11000000.0
2009-06-30 09:33:00,1.33856,1.33862,1.33813,1.33813,8000000.0
2009-06-30 09:34:00,1.33853,1.33855,1.33771,1.33771,10000000.0
2009-06-30 09:35:00,1.33763,1.33835,1.33745,1.33745,11000000.0
2009-06-30 09:36:00,1.33786,1.33832,1.33748,1.33832,11000000.0
2009-06-30 09:37:00,1.33818,1.33845,1.33785,1.3382,11000000.0
2009-06-30 09:38:00,1.33789,1.3383,1.33736,1.3383,8000000.0
2009-06-30 09:39:00,1.33869,1.33877,1.33837,1.33857,11000000.0
2009-06-30 09:40:00,1.33864,1.33866,1.33793,1.33857,7000000.0
2009-06-30 09:41:00,1.33847,1.33869,1.33775,1.3384,8000000.0
2009-06-30 09:42:00,1.33828,1.33828,1.33762,1.33791,7000000.0
2009-06-30 09:43:00,1.33806,1.33827,1.33806,1.33827,5000000.0
2009-06-30 09:44:00,1.33845,1.33866,1.33794,1.33825,10000000.0
2009-06-30 09:45:00,1.33857,1.33872,1.33828,1.33851,7000000.0
2009-06-30 09:46:00,1.33821,1.33902,1.33821,1.33902,9000000.0
2009-06-30 09:47:00,1.33892,1.33892,1.33778,1.33835,10000000.0
2009-06-30 09:48:00,1.33835,1.33835,1.3377,1.338,10000000.0
2009-06-30 09:49:00,1.33762,1.33807,1.33755,1.33799,9000000.0
2009-06-30 09:50:00,1.33797,1.33809,1.33769,1.33776,11000000.0
2009-06-30 09:51:00,1.33788,1.33788,1.33741,1.33777,8000000.0
2009-06-30 09:52:00,1.33762,1.3378,1.33714,1.33742,10000000.0
2009-06-30 09:53:00,1.33757,1.33791,1.33757,1.33786,5000000.0
2009-06-30 09:54:00,1.33811,1.33863,1.33811,1.33824,7000000.0
2009-06-30 09:55:00,1.33827,1.33876,1.33799,1.33815,10000000.0
2009-06-30 09:56:00,1.33848,1.33865,1.33843,1.33856,8000000.0
2009-06-30 09:57:00,1.33819,1.33858,1.33803,1.33858,11000000.0
2009-06-30 09:58:00,1.33856,1.33856,1.338,1.33803,8000000.0
2009-06-30 09:59:00,1.33848,1.33855,1.33814,1.33814,5000000.0
2009-06-30 10:00:00,1.33828,1.33828,1.33756,1.33822,9000000.0
2009-06-30 10:01:00,1.33795,1.33848,1.33795,1.33848,10000000.0
2009-06-30 10:02:00,1.33841,1.3385,1.33818,1.33844,8000000.0
2009-06-30 10:03:00,1.33848,1.33848,1.33828,1.3384,7000000.0
2009-06-30 10:04:00,1.33868,1.33919,1.3385,1.33909,11000000.0
2009-06-30 10:05:00,1.33929,1.33929,1.33849,1.33861,10000000.0
2009-06-30 10:06:00,1.33892,1.33892,1.33809,1.33853,9000000.0
2009-06-30 10:07:00,1.33847,1.33847,1.33782,1.33785,8000000.0
2009-06-30 10:08:00,1.33836,1.33857,1.3381,1.33853,8000000.0
2009-06-30 10:09:00,1.33826,1.33851,1.33777,1.33835,11000000.0
2009-06-30 10:10:00,1.3383,1.3387,1.33785,1.33815,12000000.0
2009-06-30 10:11:00,1.33809,1.33869,1.33776,1.33776,10000000.0
2009-06-30 10:12:00,1.33818,1.33825,1.3374,1.33779,10000000.0
2009-06-30 10:13:00,1.33811,1.33816,1.33768,1.33816,7000000.0
2009-06-30 10:14:00,1.33776,1.33831,1.33758,1.33779,7000000.0
2009-06-30 10:15:00,1.33818,1.33845,1.33809,1.33832,7000000.0
2009-06-30 10:16:00,1.33786,1.33845,1.33786,1.33807,8000000.0
2009-06-30 10:17:00,1.33837,1.33856,1.33807,1.33833,12000000.0
2009-06-30 10:18:00,1.33794,1.3381,1.33735,1.3381,12000000.0
2009-06-30 10:19:00,1.33831,1.33835,1.33768,1.3379,8000000.0
2009-06-30 10:20:00,1.33828,1.33842,1.33807,1.33813,9000000.0
2009-06-30 10:21:00,1.33793,1.33793,1.33713,1.33753,10000000.0
2009-06-30 10:22:00,1.33776,1.33777,1.33716,1.33777,7000000.0
2009-06-30 10:23:00,1.33793,1.33813,1.33735,1.33747,7000000.0
2009-06-30 10:24:00,1.33755,1.33798,1.33729,1.33752,11000000.0
2009-06-30 10:25:00,1.33769,1.33769,1.33685,1.33707,11000000.0
2009-06-30 10:26:00,1.33651,1.33714,1.33634,1.33714,10000000.0
2009-06-30 10:27:00,1.33704,1.33719,1.3364,1.33719,13000000.0
2009-06-30 10:28:00,1.33649,1.33725,1.33649,1.33724,8000000.0
2009-06-30 10:29:00,1.33694,1.33738,1.33637,1.33637,6000000.0
2009-06-30 10:30:00,1.33648,1.33657,1.33585,1.33636,7000000.0
2009-06-30 10:31:00,1.3359,1.33677,1.3359,1.33621,10000000.0
2009-06-30 10:32:00,1.33672,1.33672,1.33605,1.33662,8000000.0
2009-06-30 10:33:00,1.33661,1.33678,1.33615,1.33678,8000000.0
2009-06-30 10:34:00,1.33679,1.33692,1.33632,1.3366,11000000.0
2009-06-30 10:35:00,1.33657,1.33657,1.33549,1.33549,8000000.0
2009-06-30 10:36:00,1.33527,1.33619,1.33527,1.33619,12000000.0
2009-06-30 10:37:00,1.33634,1.33644,1.33574,1.33644,7000000.0
2009-06-30 10:38:00,1.33648,1.33679,1.33609,1.33678,9000000.0
2009-06-30 10:39:00,1.33693,1.3371,1.33692,1.33698,7000000.0
2009-06-30 10:40:00,1.33702,1.33711,1.33645,1.33688,8000000.0
2009-06-30 10:41:00,1.33658,1.33728,1.33645,1.33727,8000000.0
2009-06-30 10:42:00,1.33736,1.33736,1.33682,1.33707,8000000.0
2009-06-30 10:43:00,1.33686,1.33687,1.33621,1.33687,7000000.0
2009-06-30 10:44:00,1.337,1.33726,1.3368,1.33686,9000000.0
2009-06-30 10:45:00,1.33688,1.33714,1.33629,1.3371,8000000.0
2009-06-30 10:46:00,1.33703,1.33715,1.33676,1.33715,11000000.0
2009-06-30 10:47:00,1.33673,1.33728,1.33662,1.33685,9000000.0
2009-06-30 10:48:00,1.33718,1.33718,1.33649,1.33695,7000000.0
2009-06-30 10:49:00,1.33707,1.33712,1.33639,1.33684,10000000.0
2009-06-30 10:50:00,1.33704,1.33719,1.33701,1.33715,10000000.0
2009-06-30 10:51:00,1.33721,1.33725,1.33647,1.33704,9000000.0
2009-06-30 10:52:00,1.33695,1.33718,1.33651,1.33701,8000000.0
2009-06-30 10:53:00,1.33707,1.33707,1.33655,1.33655,8000000.0
2009-06-30 10:54:00,1.33651,1.33651,1.33533,1.33579,11000000.0
2009-06-30 10:55:00,1.33557,1.33639,1.33557,1.33594,7000000.0
2009-06-30 10:56:00,1.33637,1.33699,1.33593,1.33699,10000000.0
2009-06-30 10:57:00,1.33664,1.33745,1.33664,1.33745,8000000.0
2009-06-30 10:58:00,1.33699,1.33761,1.33699,1.33742,8000000.0
2009-06-30 10:59:00,1.33663,1.33739,1.33663,1.33739,7000000.0
2009-06-30 11:00:00,1.33714,1.33738,1.33682,1.33738,8000000.0
2009-06-30 11:01:00,1.33733,1.33742,1.3366,1.33717,8000000.0
2009-06-30 11:02:00,1.33731,1.33754,1.33694,1.3372,10000000.0
2009-06-30 11:03:00,1.33717,1.33777,1.33717,1.33752,8000000.0
2009-06-30 11:04:00,1.33734,1.33746,1.33715,1.33736,10000000.0
2009-06-30 11:05:00,1.3373,1.3373,1.33674,1.33674,7000000.0
2009-06-30 11:06:00,1.33689,1.33744,1.33688,1.33711,8000000.0
2009-06-30 11:07:00,1.33725,1.33726,1.33648,1.337,7000000.0
2009-06-30 11:08:00,1.3373,1.33732,1.33674,1.33674,7000000.0
2009-06-30 11:09:00,1.33635,1.33701,1.33635,1.33701,11000000.0
2009-06-30 11:10:00,1.33683,1.33733,1.33645,1.33733,9000000.0
2009-06-30 11:11:00,1.33717,1.3375,1.33713,1.33715,7000000.0
2009-06-30 11:12:00,1.33745,1.33776,1.33687,1.33776,11000000.0
2009-06-30 11:13:00,1.338,1.33809,1.33779,1.33779,8000000.0
2009-06-30 11:14:00,1.33766,1.33766,1.33701,1.33701,7000000.0
2009-06-30 11:15:00,1.33683,1.33689,1.33648,1.33674,7000000.0
2009-06-30 11:16:00,1.33632,1.33644,1.33589,1.33606,8000000.0
2009-06-30 11:17:00,1.3361,1.33619,1.33606,1.33609,7000000.0
2009-06-30 11:18:00,1.33611,1.33636,1.33607,1.33636,8000000.0
2009-06-30 11:19:00,1.3358,1.33636,1.3358,1.33599,7000000.0
2009-06-30 11:20:00,1.33645,1.33652,1.33597,1.33625,8000000.0
2009-06-30 11:21:00,1.33634,1.33659,1.33628,1.33659,30000000.0
2009-06-30 11:22:00,1.33627,1.33636,1.33577,1.33577,8000000.0
2009-06-30 11:23:00,1.33545,1.33555,1.33472,1.33555,11000000.0
2009-06-30 11:24:00,1.33588,1.33605,1.33567,1.33567,7000000.0
2009-06-30 11:25:00,1.33607,1.33632,1.3358,1.3363,10000000.0
2009-06-30 11:26:00,1.33599,1.33626,1.33599,1.33623,10000000.0
2009-06-30 11:27:00,1.33633,1.33642,1.33604,1.33636,8000000.0
2009-06-30 11:28:00,1.33628,1.3365,1.33576,1.3365,10000000.0
2009-06-30 11:29:00,1.3368,1.33699,1.33667,1.33699,9000000.0
2009-06-30 11:30:00,1.33684,1.33728,1.33684,1.33723,7000000.0
2009-06-30 11:31:00,1.33731,1.33735,1.33682,1.33735,10000000.0
2009-06-30 11:32:00,1.33723,1.33741,1.33699,1.33726,13000000.0
2009-06-30 11:33:00,1.33691,1.33747,1.33691,1.33736,8000000.0
2009-06-30 11:34:00,1.33738,1.33738,1.33692,1.33714,7000000.0
2009-06-30 11:35:00,1.33695,1.33712,1.33673,1.33688,8000000.0
2009-06-30 11:36:00,1.33681,1.33693,1.33675,1.3368,7000000.0
2009-06-30 11:37:00,1.33686,1.33723,1.33662,1.33723,7000000.0
2009-06-30 11:38:00,1.33726,1.33729,1.33661,1.33715,7000000.0
2009-06-30 11:39:00,1.337,1.33728,1.33674,1.33674,11000000.0
2009-06-30 11:40:00,1.33669,1.33747,1.33669,1.33742,8000000.0
2009-06-30 11:41:00,1.33742,1.33764,1.33727,1.33764,8000000.0
2009-06-30 11:42:00,1.33775,1.33808,1.3372,1.33792,9000000.0
2009-06-30 11:43:00,1.33806,1.33806,1.33716,1.33723,7000000.0
2009-06-30 11:44:00,1.33701,1.33759,1.33699,1.33759,7000000.0
2009-06-30 11:45:00,1.33707,1.33769,1.33707,1.33745,11000000.0
2009-06-30 11:46:00,1.33729,1.33749,1.33711,1.33726,10000000.0
2009-06-30 11:47:00,1.33717,1.33717,1.33674,1.33688,7000000.0
2009-06-30 11:48:00,1.33692,1.33719,1.33685,1.33719,10000000.0
2009-06-30 11:49:00,1.33737,1.33789,1.33717,1.33751,11000000.0
2009-06-30 11:50:00,1.33724,1.33743,1.33695,1.33737,10000000.0
2009-06-30 11:51:00,1.33711,1.33768,1.33711,1.33739,9000000.0
2009-06-30 11:52:00,1.33778,1.33781,1.33724,1.33764,8000000.0
2009-06-30 11:53:00,1.33769,1.33777,1.33764,1.33764,7000000.0
2009-06-30 11:54:00,1.33737,1.33737,1.33675,1.33707,7000000.0
2009-06-30 11:55:00,1.33747,1.33767,1.3371,1.33764,11000000.0
2009-06-30 11:56:00,1.33756,1.33758,1.3371,1.33738,8000000.0
2009-06-30 11:57:00,1.33767,1.33799,1.33761,1.3379,10000000.0
2009-06-30 11:58:00,1.33799,1.33799,1.33788,1.33799,8000000.0
2009-06-30 11:59:00,1.33775,1.33815,1.33749,1.33749,7000000.0
2009-06-30 12:00:00,1.33807,1.33825,1.33807,1.33809,21000000.0
2009-06-30 12:01:00,1.3381,1.33845,1.33793,1.33835,10000000.0
2009-06-30 12:02:00,1.3384,1.339,1.33829,1.33898,10000000.0
2009-06-30 12:03:00,1.33896,1.3391,1.33881,1.33909,8000000.0
2009-06-30 12:04:00,1.33901,1.33908,1.33899,1.33907,8000000.0
2009-06-30 12:05:00,1.33872,1.33923,1.33872,1.33912,8000000.0
2009-06-30 12:06:00,1.33912,1.33913,1.33856,1.33895,8000000.0
2009-06-30 12:07:00,1.33848,1.33895,1.3383,1.33856,11000000.0
2009-06-30 12:08:00,1.33841,1.33845,1.33731,1.33795,10000000.0
2009-06-30 12:09:00,1.33782,1.33837,1.33771,1.33837,9000000.0
2009-06-30 12:10:00,1.3383,1.33852,1.33792,1.33817,11000000.0
2009-06-30 12:11:00,1.3381,1.33812,1.33757,1.33807,8000000.0
2009-06-30 12:12:00,1.33802,1.33802,1.33747,1.33795,10000000.0
2009-06-30 12:13:00,1.33782,1.33782,1.33697,1.33697,7000000.0
2009-06-30 12:14:00,1.3379,1.3379,1.3376,1.33782,9000000.0
2009-06-30 12:15:00,1.33736,1.33778,1.33736,1.33777,9000000.0
2009-06-30 12:16:00,1.33799,1.33801,1.33769,1.33785,7000000.0
2009-06-30 12:17:00,1.33724,1.33809,1.33724,1.33807,13000000.0
2009-06-30 12:18:00,1.33759,1.33822,1.33759,1.33818,9000000.0
2009-06-30 12:19:00,1.33766,1.33833,1.33766,1.33833,10000000.0
2009-06-30 12:20:00,1.33845,1.3387,1.33799,1.3387,10000000.0
2009-06-30 12:21:00,1.33874,1.33874,1.33784,1.33857,9000000.0
2009-06-30 12:22:00,1.33859,1.33956,1.33859,1.33956,10000000.0
2009-06-30 12:23:00,1.33961,1.33978,1.33932,1.3395,13000000.0
2009-06-30 12:24:00,1.33953,1.33953,1.33891,1.3393,10000000.0
2009-06-30 12:25:00,1.33903,1.33917,1.33886,1.33904,14000000.0
2009-06-30 12:26:00,1.3391,1.33959,1.33898,1.3395,11000000.0
2009-06-30 12:27:00,1.33942,1.33964,1.33898,1.33959,11000000.0
2009-06-30 12:28:00,1.33968,1.33968,1.33799,1.33874,8000000.0
2009-06-30 12:29:00,1.33939,1.3394,1.33877,1.3394,10000000.0
2009-06-30 12:30:00,1.33935,1.33992,1.3389,1.33992,18000000.0
2009-06-30 12:31:00,1.33989,1.34014,1.33943,1.34002,11000000.0
2009-06-30 12:32:00,1.33975,1.33975,1.33917,1.33933,8000000.0
2009-06-30 12:33:00,1.33928,1.33966,1.33928,1.3396,9000000.0
2009-06-30 12:34:00,1.3395,1.33964,1.33924,1.33924,10000000.0
2009-06-30 12:35:00,1.33952,1.33978,1.33952,1.33965,8000000.0
2009-06-30 12:36:00,1.33908,1.33931,1.33846,1.33846,9000000.0
2009-06-30 12:37:00,1.33811,1.33923,1.33811,1.33923,11000000.0
2009-06-30 12:38:00,1.33891,1.33924,1.33877,1.33891,13000000.0
2009-06-30 12:39:00,1.33895,1.33895,1.33813,1.33884,12000000.0
2009-06-30 12:40:00,1.33882,1.33895,1.33846,1.33846,7000000.0
2009-06-30 12:41:00,1.33879,1.33879,1.33806,1.33855,9000000.0
2009-06-30 12:42:00,1.33867,1.33867,1.33792,1.33854,34000000.0
2009-06-30 12:43:00,1.33863,1.33865,1.33844,1.33862,8000000.0
2009-06-30 12:44:00,1.33864,1.33872,1.33796,1.33796,7000000.0
2009-06-30 12:45:00,1.33854,1.33872,1.33831,1.33831,7000000.0
2009-06-30 12:46:00,1.33853,1.33853,1.33771,1.33817,12000000.0
2009-06-30 12:47:00,1.33763,1.33802,1.33763,1.33802,13000000.0
2009-06-30 12:48:00,1.33817,1.33827,1.33757,1.33818,14000000.0
2009-06-30 12:49:00,1.33807,1.33821,1.33766,1.33778,7000000.0
2009-06-30 12:50:00,1.3383,1.33852,1.33817,1.33852,11000000.0
2009-06-30 12:51:00,1.33855,1.3389,1.33849,1.33876,9000000.0
2009-06-30 12:52:00,1.33859,1.33868,1.33809,1.33851,15000000.0
2009-06-30 12:53:00,1.3385,1.33851,1.33803,1.33834,14000000.0
2009-06-30 12:54:00,1.33845,1.3385,1.33823,1.3384,11000000.0
2009-06-30 12:55:00,1.33851,1.33864,1.33824,1.33864,8000000.0
2009-06-30 12:56:00,1.33857,1.33878,1.3382,1.33878,9000000.0
2009-06-30 12:57:00,1.33877,1.33929,1.33877,1.339,9000000.0
2009-06-30 12:58:00,1.33926,1.33926,1.33885,1.33895,11000000.0
2009-06-30 12:59:00,1.33925,1.33928,1.33855,1.33888,10000000.0
2009-06-30 13:00:00,1.33867,1.33916,1.33841,1.33841,9000000.0
2009-06-30 13:01:00,1.33849,1.33899,1.33833,1.33876,11000000.0
2009-06-30 13:02:00,1.33877,1.33895,1.33858,1.33895,7000000.0
2009-06-30 13:03:00,1.33896,1.33913,1.33863,1.33872,8000000.0
2009-06-30 13:04:00,1.33908,1.3391,1.33885,1.33905,8000000.0
2009-06-30 13:05:00,1.33901,1.33932,1.33884,1.33929,9000000.0
2009-06-30 13:06:00,1.33933,1.33977,1.33883,1.33966,9000000.0
2009-06-30 13:07:00,1.33944,1.33944,1.33911,1.33936,10000000.0
2009-06-30 13:08:00,1.33926,1.33929,1.33866,1.33926,10000000.0
2009-06-30 13:09:00,1.33928,1.33932,1.33908,1.33911,11000000.0
2009-06-30 13:10:00,1.33894,1.33935,1.33871,1.33871,10000000.0
2009-06-30 13:11:00,1.33933,1.33937,1.33929,1.33929,7000000.0
2009-06-30 13:12:00,1.33911,1.33942,1.33895,1.33895,11000000.0
2009-06-30 13:13:00,1.33851,1.33901,1.33844,1.339,9000000.0
2009-06-30 13:14:00,1.33832,1.33897,1.33832,1.33879,11000000.0
2009-06-30 13:15:00,1.33844,1.33865,1.33795,1.33824,9000000.0
2009-06-30 13:16:00,1.33848,1.33861,1.33815,1.33844,6000000.0
2009-06-30 13:17:00,1.33837,1.3384,1.33784,1.33805,9000000.0
2009-06-30 13:18:00,1.33813,1.33852,1.33812,1.33851,7000000.0
2009-06-30 13:19:00,1.33851,1.33877,1.33772,1.33877,10000000.0
2009-06-30 13:20:00,1.33844,1.33905,1.33832,1.33866,8000000.0
2009-06-30 13:21:00,1.3387,1.33876,1.33856,1.33862,22000000.0
2009-06-30 13:22:00,1.33847,1.33858,1.33788,1.33837,13000000.0
2009-06-30 13:23:00,1.33844,1.33844,1.33759,1.33759,8000000.0
2009-06-30 13:24:00,1.33848,1.33848,1.33794,1.33835,12000000.0
2009-06-30 13:25:00,1.33807,1.33867,1.33796,1.33861,7000000.0
2009-06-30 13:26:00,1.33823,1.33856,1.33813,1.3384,8000000.0
2009-06-30 13:27:00,1.33796,1.33847,1.33785,1.33847,13000000.0
2009-06-30 13:28:00,1.33874,1.33874,1.33803,1.33868,7000000.0
2009-06-30 13:29:00,1.33879,1.33904,1.33857,1.33863,8000000.0
2009-06-30 13:30:00,1.339,1.33906,1.33842,1.33906,6000000.0
2009-06-30 13:31:00,1.33888,1.33888,1.33813,1.33837,8000000.0
2009-06-30 13:32:00,1.33845,1.33854,1.33835,1.33835,7000000.0
2009-06-30 13:33:00,1.33857,1.33881,1.33826,1.3387,7000000.0
2009-06-30 13:34:00,1.33871,1.33889,1.33805,1.33878,10000000.0
2009-06-30 13:35:00,1.33822,1.33876,1.33822,1.33852,11000000.0
2009-06-30 13:36:00,1.33864,1.33872,1.338,1.33866,8000000.0
2009-06-30 13:37:00,1.33851,1.3392,1.33847,1.3392,11000000.0
2009-06-30 13:38:00,1.33942,1.33977,1.33918,1.33962,9000000.0
2009-06-30 13:39:00,1.33931,1.33941,1.33878,1.33914,9000000.0
2009-06-30 13:40:00,1.33894,1.33912,1.33873,1.33912,10000000.0
2009-06-30 13:41:00,1.33935,1.33948,1.3393,1.33931,6000000.0
2009-06-30 13:42:00,1.3393,1.33936,1.33902,1.33936,7000000.0
2009-06-30 13:43:00,1.33929,1.33939,1.33867,1.33939,9000000.0
2009-06-30 13:44:00,1.33953,1.3397,1.33914,1.3397,5000000.0
2009-06-30 13:45:00,1.33978,1.33992,1.33909,1.33909,10000000.0
2009-06-30 13:46:00,1.33968,1.33975,1.33911,1.33966,9000000.0
2009-06-30 13:47:00,1.33933,1.33982,1.33919,1.33919,7000000.0
2009-06-30 13:48:00,1.33917,1.33929,1.33858,1.33918,10000000.0
2009-06-30 13:49:00,1.33906,1.33934,1.33891,1.33891,7000000.0
2009-06-30 13:50:00,1.33897,1.33906,1.33871,1.33896,7000000.0
2009-06-30 13:51:00,1.33811,1.33876,1.33811,1.33849,10000000.0
2009-06-30 13:52:00,1.33816,1.3387,1.33811,1.33859,8000000.0
2009-06-30 13:53:00,1.33857,1.33857,1.33787,1.33787,11000000.0
2009-06-30 13:54:00,1.33857,1.33862,1.33811,1.3383,10000000.0
2009-06-30 13:55:00,1.33832,1.3385,1.33808,1.33834,10000000.0
2009-06-30 13:56:00,1.33825,1.3388,1.33793,1.3386,11000000.0
2009-06-30 13:57:00,1.33863,1.33919,1.33854,1.33854,10000000.0
2009-06-30 13:58:00,1.33921,1.33939,1.33868,1.33939,7000000.0
2009-06-30 13:59:00,1.33886,1.33949,1.33886,1.33949,5000000.0
2009-06-30 14:00:00,1.33915,1.33949,1.33895,1.33932,11000000.0
2009-06-30 14:01:00,1.33941,1.3397,1.33914,1.3396,11000000.0
2009-06-30 14:02:00,1.33972,1.33986,1.33941,1.33975,10000000.0
2009-06-30 14:03:00,1.33988,1.34007,1.3391,1.33987,7000000.0
2009-06-30 14:04:00,1.3399,1.33996,1.33935,1.33976,10000000.0
2009-06-30 14:05:00,1.33949,1.33965,1.33877,1.33956,11000000.0
2009-06-30 14:06:00,1.33962,1.33966,1.33892,1.33949,11000000.0
2009-06-30 14:07:00,1.33965,1.33992,1.33955,1.33982,7000000.0
2009-06-30 14:08:00,1.33912,1.33969,1.33912,1.33963,7000000.0
2009-06-30 14:09:00,1.33922,1.33932,1.33886,1.33921,8000000.0
2009-06-30 14:10:00,1.33904,1.33921,1.33871,1.33908,7000000.0
2009-06-30 14:11:00,1.33909,1.33909,1.33846,1.33888,7000000.0
2009-06-30 14:12:00,1.33894,1.33919,1.33871,1.33883,11000000.0
2009-06-30 14:13:00,1.33888,1.33908,1.33861,1.33874,9000000.0
2009-06-30 14:14:00,1.33863,1.33868,1.33826,1.33829,9000000.0
2009-06-30 14:15:00,1.33806,1.3382,1.33731,1.33761,7000000.0
2009-06-30 14:16:00,1.33788,1.33811,1.33719,1.33799,11000000.0
2009-06-30 14:17:00,1.338,1.33801,1.33743,1.33801,7000000.0
2009-06-30 14:18:00,1.33783,1.33836,1.33783,1.33836,7000000.0
2009-06-30 14:19:00,1.33795,1.33833,1.33755,1.33826,9000000.0
2009-06-30 14:20:00,1.33842,1.33877,1.33799,1.33877,7000000.0
2009-06-30 14:21:00,1.33886,1.33905,1.33823,1.33855,8000000.0
2009-06-30 14:22:00,1.33885,1.33914,1.33865,1.33889,10000000.0
2009-06-30 14:23:00,1.33924,1.33942,1.33866,1.33924,8000000.0
2009-06-30 14:24:00,1.33898,1.33898,1.33843,1.33849,7000000.0
2009-06-30 14:25:00,1.33843,1.33856,1.3381,1.3381,8000000.0
2009-06-30 14:26:00,1.33849,1.33858,1.33816,1.33856,9000000.0
2009-06-30 14:27:00,1.33871,1.33871,1.33802,1.33855,7000000.0
2009-06-30 14:28:00,1.33844,1.33885,1.33835,1.33885,10000000.0
2009-06-30 14:29:00,1.33881,1.33903,1.33841,1.33889,7000000.0
2009-06-30 14:30:00,1.33886,1.3394,1.33886,1.33914,7000000.0
2009-06-30 14:31:00,1.33944,1.33944,1.33875,1.33875,9000000.0
2009-06-30 14:32:00,1.33926,1.33935,1.33899,1.33899,8000000.0
2009-06-30 14:33:00,1.33959,1.34013,1.33959,1.3401,7000000.0
2009-06-30 14:34:00,1.33992,1.33992,1.33878,1.33885,11000000.0
2009-06-30 14:35:00,1.33931,1.33966,1.33904,1.33955,9000000.0
2009-06-30 14:36:00,1.33941,1.33955,1.33899,1.33933,8000000.0
2009-06-30 14:37:00,1.33907,1.3391,1.33867,1.3391,7000000.0
2009-06-30 14:38:00,1.33902,1.33915,1.33865,1.33905,7000000.0
2009-06-30 14:39:00,1.33924,1.33929,1.33883,1.3391,10000000.0
2009-06-30 14:40:00,1.33906,1.33913,1.33857,1.33913,10000000.0
2009-06-30 14:41:00,1.33895,1.33909,1.33873,1.33909,8000000.0
2009-06-30 14:42:00,1.3389,1.3389,1.33801,1.33874,11000000.0
2009-06-30 14:43:00,1.33886,1.33886,1.33847,1.33884,11000000.0
2009-06-30 14:44:00,1.33867,1.33867,1.33814,1.3386,8000000.0
2009-06-30 14:45:00,1.33845,1.33905,1.33811,1.33811,10000000.0
2009-06-30 14:46:00,1.33885,1.339,1.3385,1.33886,7000000.0
2009-06-30 14:47:00,1.33876,1.33876,1.33757,1.33821,9000000.0
2009-06-30 14:48:00,1.33815,1.33819,1.3376,1.33819,10000000.0
2009-06-30 14:49:00,1.33811,1.33813,1.33747,1.33809,9000000.0
2009-06-30 14:50:00,1.3379,1.33794,1.33714,1.33714,10000000.0
2009-06-30 14:51:00,1.33727,1.33758,1.33693,1.33693,7000000.0
2009-06-30 14:52:00,1.33726,1.33782,1.33723,1.33776,7000000.0
2009-06-30 14:53:00,1.33752,1.33773,1.33746,1.33753,7000000.0
2009-06-30 14:54:00,1.33755,1.3376,1.33678,1.33731,8000000.0
2009-06-30 14:55:00,1.33741,1.33772,1.33704,1.33772,9000000.0
2009-06-30 14:56:00,1.33739,1.33769,1.33739,1.33756,9000000.0
2009-06-30 14:57:00,1.33709,1.33739,1.33659,1.33723,7000000.0
2009-06-30 14:58:00,1.33717,1.33717,1.33642,1.33705,8000000.0
2009-06-30 14:59:00,1.33693,1.33693,1.33598,1.33613,7000000.0
2009-06-30 15:00:00,1.33609,1.33649,1.33574,1.33627,10000000.0
2009-06-30 15:01:00,1.33624,1.33624,1.3355,1.33619,10000000.0
2009-06-30 15:02:00,1.33565,1.3362,1.33565,1.33609,7000000.0
2009-06-30 15:03:00,1.3362,1.33624,1.336,1.336,10000000.0
2009-06-30 15:04:00,1.33608,1.3362,1.33584,1.3362,7000000.0
2009-06-30 15:05:00,1.33572,1.33572,1.33442,1.33482,8000000.0
2009-06-30 15:06:00,1.33465,1.33526,1.33465,1.33526,11000000.0
2009-06-30 15:07:00,1.33522,1.33548,1.33493,1.33493,11000000.0
2009-06-30 15:08:00,1.33544,1.33556,1.33495,1.33549,7000000.0
2009-06-30 15:09:00,1.33559,1.33559,1.33512,1.33559,8000000.0
2009-06-30 15:10:00,1.33543,1.33546,1.335,1.33531,8000000.0
2009-06-30 15:11:00,1.33525,1.3355,1.33507,1.33531,8000000.0
2009-06-30 15:12:00,1.3346,1.33516,1.3337,1.3337,9000000.0
2009-06-30 15:13:00,1.33387,1.33438,1.33386,1.33402,8000000.0
2009-06-30 15:14:00,1.33433,1.33455,1.33394,1.33435,8000000.0
2009-06-30 15:15:00,1.33418,1.33418,1.33344,1.33403,10000000.0
2009-06-30 15:16:00,1.33405,1.33405,1.33341,1.33365,10000000.0
2009-06-30 15:17:00,1.33434,1.33477,1.33434,1.33449,7000000.0
2009-06-30 15:18:00,1.3345,1.33464,1.33446,1.33464,8000000.0
2009-06-30 15:19:00,1.33451,1.3353,1.33429,1.3353,7000000.0
2009-06-30 15:20:00,1.33532,1.33532,1.3347,1.3347,21000000.0
2009-06-30 15:21:00,1.33468,1.33482,1.33437,1.33466,10000000.0
2009-06-30 15:22:00,1.33465,1.33489,1.33423,1.33489,9000000.0
2009-06-30 15:23:00,1.33492,1.33495,1.33439,1.33472,8000000.0
2009-06-30 15:24:00,1.33487,1.33503,1.33487,1.33493,7000000.0
2009-06-30 15:25:00,1.33475,1.33496,1.33455,1.33459,8000000.0
2009-06-30 15:26:00,1.3348,1.33508,1.33445,1.33497,8000000.0
2009-06-30 15:27:00,1.33465,1.3354,1.33465,1.335,11000000.0
2009-06-30 15:28:00,1.33496,1.33521,1.33472,1.33518,7000000.0
2009-06-30 15:29:00,1.33471,1.33544,1.33471,1.33515,7000000.0
2009-06-30 15:30:00,1.33493,1.33526,1.3348,1.33526,8000000.0
2009-06-30 15:31:00,1.33541,1.33541,1.33485,1.33526,8000000.0
2009-06-30 15:32:00,1.33507,1.33507,1.33428,1.3349,5000000.0
2009-06-30 15:33:00,1.33496,1.33519,1.33463,1.33478,13000000.0
2009-06-30 15:34:00,1.33498,1.33519,1.33463,1.33519,7000000.0
2009-06-30 15:35:00,1.33474,1.3355,1.33474,1.33531,8000000.0
2009-06-30 15:36:00,1.33486,1.33539,1.33471,1.33495,7000000.0
2009-06-30 15:37:00,1.33481,1.33537,1.33481,1.33496,10000000.0
2009-06-30 15:38:00,1.33482,1.33506,1.33428,1.33454,9000000.0
2009-06-30 15:39:00,1.33458,1.33502,1.33422,1.33474,8000000.0
2009-06-30 15:40:00,1.33456,1.3354,1.33439,1.3354,8000000.0
2009-06-30 15:41:00,1.3354,1.3356,1.33492,1.3356,7000000.0
2009-06-30 15:42:00,1.33566,1.33588,1.33512,1.33535,7000000.0
2009-06-30 15:43:00,1.33505,1.33558,1.33487,1.33503,8000000.0
2009-06-30 15:44:00,1.33483,1.33502,1.3344,1.33445,10000000.0
2009-06-30 15:45:00,1.33436,1.33526,1.33436,1.33514,13000000.0
2009-06-30 15:46:00,1.33474,1.33527,1.33451,1.33484,10000000.0
2009-06-30 15:47:00,1.33511,1.33511,1.33404,1.33483,10000000.0
2009-06-30 15:48:00,1.3352,1.33532,1.33466,1.335,11000000.0
2009-06-30 15:49:00,1.3348,1.33548,1.33469,1.33503,10000000.0
2009-06-30 15:50:00,1.33505,1.33549,1.33493,1.33529,10000000.0
2009-06-30 15:51:00,1.3346,1.33508,1.33407,1.33447,10000000.0
2009-06-30 15:52:00,1.33508,1.33512,1.33445,1.33502,8000000.0
2009-06-30 15:53:00,1.33483,1.33537,1.3345,1.33503,9000000.0
2009-06-30 15:54:00,1.33527,1.33547,1.33466,1.33497,8000000.0
2009-06-30 15:55:00,1.33521,1.3356,1.33521,1.33548,8000000.0
2009-06-30 15:56:00,1.33542,1.33578,1.33495,1.33495,9000000.0
2009-06-30 15:57:00,1.33554,1.33612,1.33554,1.33579,10000000.0
2009-06-30 15:58:00,1.33561,1.33568,1.33506,1.33525,11000000.0
2009-06-30 15:59:00,1.33507,1.3361,1.33507,1.33559,7000000.0
2009-06-30 16:00:00,1.33604,1.33604,1.33479,1.33543,11000000.0
2009-06-30 16:01:00,1.33479,1.3352,1.33453,1.33453,7000000.0
2009-06-30 16:02:00,1.33498,1.33535,1.33483,1.33497,8000000.0
2009-06-30 16:03:00,1.33507,1.33507,1.33408,1.3347,11000000.0
2009-06-30 16:04:00,1.33452,1.33502,1.33434,1.3347,12000000.0
2009-06-30 16:05:00,1.33423,1.33481,1.33415,1.33477,11000000.0
2009-06-30 16:06:00,1.33414,1.33436,1.33333,1.33348,13000000.0
2009-06-30 16:07:00,1.33316,1.33413,1.3329,1.33413,8000000.0
2009-06-30 16:08:00,1.33358,1.33404,1.33319,1.33319,10000000.0
2009-06-30 16:09:00,1.33392,1.33392,1.33282,1.33282,7000000.0
2009-06-30 16:10:00,1.33362,1.33362,1.33276,1.33335,7000000.0
2009-06-30 16:11:00,1.33314,1.33354,1.33313,1.33313,11000000.0
2009-06-30 16:12:00,1.33306,1.3332,1.33253,1.33303,10000000.0
2009-06-30 16:13:00,1.33294,1.33294,1.33189,1.33199,10000000.0
2009-06-30 16:14:00,1.33246,1.33248,1.3318,1.33247,11000000.0
2009-06-30 16:15:00,1.33222,1.33255,1.33186,1.33203,7000000.0
2009-06-30 16:16:00,1.33194,1.3324,1.33153,1.3324,8000000.0
2009-06-30 16:17:00,1.33227,1.33257,1.33125,1.33136,10000000.0
2009-06-30 16:18:00,1.33076,1.33131,1.33034,1.33117,8000000.0
2009-06-30 16:19:00,1.33123,1.33177,1.33123,1.33175,8000000.0
2009-06-30 16:20:00,1.33106,1.33165,1.33079,1.33079,9000000.0
2009-06-30 16:21:00,1.33021,1.33092,1.33005,1.33077,12000000.0
2009-06-30 16:22:00,1.33018,1.33149,1.33018,1.33149,8000000.0
2009-06-30 16:23:00,1.33154,1.33154,1.33085,1.33085,9000000.0
2009-06-30 16:24:00,1.33136,1.33155,1.33074,1.33155,7000000.0
2009-06-30 16:25:00,1.33157,1.33161,1.3311,1.33149,8000000.0
2009-06-30 16:26:00,1.3313,1.33202,1.33091,1.33202,8000000.0
2009-06-30 16:27:00,1.33223,1.33237,1.33202,1.3323,8000000.0
2009-06-30 16:28:00,1.33248,1.33249,1.33181,1.33196,11000000.0
2009-06-30 16:29:00,1.33209,1.33257,1.3316,1.33241,9000000.0
2009-06-30 16:30:00,1.33247,1.33247,1.33195,1.33195,7000000.0
2009-06-30 16:31:00,1.33183,1.33183,1.33106,1.33149,7000000.0
2009-06-30 16:32:00,1.3315,1.33157,1.33092,1.33141,7000000.0
2009-06-30 16:33:00,1.33117,1.33134,1.33051,1.33105,8000000.0
2009-06-30 16:34:00,1.33095,1.33107,1.33023,1.33058,10000000.0
2009-06-30 16:35:00,1.33056,1.33115,1.33055,1.33115,9000000.0
2009-06-30 16:36:00,1.33036,1.33152,1.33036,1.33104,11000000.0
2009-06-30 16:37:00,1.33098,1.33128,1.33062,1.33096,11000000.0
2009-06-30 16:38:00,1.33049,1.3308,1.33013,1.33071,11000000.0
2009-06-30 16:39:00,1.33052,1.3307,1.32994,1.33041,8000000.0
2009-06-30 16:40:00,1.3305,1.33099,1.3305,1.33077,10000000.0
2009-06-30 16:41:00,1.33103,1.33121,1.33027,1.33121,7000000.0
2009-06-30 16:42:00,1.33117,1.3315,1.33083,1.3315,8000000.0
2009-06-30 16:43:00,1.33145,1.33162,1.33088,1.33125,7000000.0
2009-06-30 16:44:00,1.3316,1.3316,1.33114,1.33142,7000000.0
2009-06-30 16:45:00,1.33119,1.33119,1.32996,1.33025,10000000.0
2009-06-30 16:46:00,1.33084,1.33126,1.33065,1.33099,11000000.0
2009-06-30 16:47:00,1.33072,1.3318,1.3305,1.3318,10000000.0
2009-06-30 16:48:00,1.3318,1.3318,1.3307,1.33145,10000000.0
2009-06-30 16:49:00,1.33143,1.3315,1.3309,1.33136,7000000.0
2009-06-30 16:50:00,1.3311,1.33154,1.33045,1.33069,9000000.0
2009-06-30 16:51:00,1.3305,1.33074,1.32988,1.32988,9000000.0
2009-06-30 16:52:00,1.32934,1.33072,1.32934,1.33004,11000000.0
2009-06-30 16:53:00,1.33046,1.33055,1.32977,1.33035,10000000.0
2009-06-30 16:54:00,1.32999,1.32999,1.32961,1.32975,7000000.0
2009-06-30 16:55:00,1.32987,1.3302,1.32971,1.32971,7000000.0
2009-06-30 16:56:00,1.32975,1.33024,1.32929,1.32959,10000000.0
2009-06-30 16:57:00,1.32991,1.32995,1.32975,1.32975,8000000.0
2009-06-30 16:58:00,1.32948,1.33003,1.32932,1.32978,11000000.0
2009-06-30 16:59:00,1.32996,1.33119,1.32972,1.33051,8000000.0
2009-06-30 17:00:00,1.33008,1.33038,1.32966,1.32966,10000000.0
2009-06-30 17:01:00,1.32974,1.33088,1.32974,1.33088,5000000.0
2009-06-30 17:02:00,1.33098,1.33109,1.33058,1.33107,7000000.0
2009-06-30 17:03:00,1.33099,1.33109,1.33067,1.33109,8000000.0
2009-06-30 17:04:00,1.33103,1.33103,1.33063,1.33072,7000000.0
2009-06-30 17:05:00,1.33058,1.33058,1.32984,1.33044,8000000.0
2009-06-30 17:06:00,1.33035,1.33058,1.33035,1.33049,7000000.0
2009-06-30 17:07:00,1.33067,1.3312,1.33045,1.3312,9000000.0
2009-06-30 17:08:00,1.33119,1.33146,1.33089,1.33089,8000000.0
2009-06-30 17:09:00,1.33119,1.33173,1.33117,1.33155,8000000.0
2009-06-30 17:10:00,1.33122,1.33182,1.33078,1.33175,9000000.0
2009-06-30 17:11:00,1.33147,1.33174,1.33049,1.33072,12000000.0
2009-06-30 17:12:00,1.33025,1.33081,1.32998,1.33002,10000000.0
2009-06-30 17:13:00,1.33054,1.33084,1.33014,1.33072,8000000.0
2009-06-30 17:14:00,1.33095,1.33101,1.33035,1.33063,7000000.0
2009-06-30 17:15:00,1.33012,1.33066,1.32992,1.33011,7000000.0
2009-06-30 17:16:00,1.3305,1.33144,1.3305,1.33144,9000000.0
2009-06-30 17:17:00,1.33109,1.33156,1.33109,1.33143,7000000.0
2009-06-30 17:18:00,1.3318,1.33212,1.33153,1.33184,12000000.0
2009-06-30 17:19:00,1.33173,1.33216,1.33151,1.33199,12000000.0
2009-06-30 17:20:00,1.33227,1.33227,1.33148,1.3318,8000000.0
2009-06-30 17:21:00,1.33217,1.33248,1.33208,1.33229,9000000.0
2009-06-30 17:22:00,1.3325,1.3325,1.33188,1.332,10000000.0
2009-06-30 17:23:00,1.33221,1.33228,1.33151,1.33214,7000000.0
2009-06-30 17:24:00,1.33228,1.33228,1.3313,1.33208,8000000.0
2009-06-30 17:25:00,1.33192,1.33315,1.33192,1.33248,11000000.0
2009-06-30 17:26:00,1.33276,1.3328,1.33252,1.33252,8000000.0
2009-06-30 17:27:00,1.33204,1.33264,1.33203,1.3324,10000000.0
2009-06-30 17:28:00,1.33243,1.33251,1.3319,1.33235,13000000.0
2009-06-30 17:29:00,1.33193,1.33193,1.33108,1.33187,8000000.0
2009-06-30 17:30:00,1.3315,1.3318,1.33094,1.33136,10000000.0
2009-06-30 17:31:00,1.33124,1.33142,1.33079,1.33081,10000000.0
2009-06-30 17:32:00,1.3309,1.33178,1.3309,1.33126,10000000.0
2009-06-30 17:33:00,1.33206,1.33212,1.332,1.33206,8000000.0
2009-06-30 17:34:00,1.33197,1.33243,1.33188,1.33191,10000000.0
2009-06-30 17:35:00,1.33161,1.33161,1.33103,1.33128,11000000.0
2009-06-30 17:36:00,1.3315,1.33164,1.33091,1.33131,10000000.0
2009-06-30 17:37:00,1.33106,1.33163,1.33049,1.33163,12000000.0
2009-06-30 17:38:00,1.3316,1.33178,1.33113,1.33164,10000000.0
2009-06-30 17:39:00,1.33167,1.33196,1.33114,1.33196,8000000.0
2009-06-30 17:40:00,1.33186,1.33198,1.3317,1.3317,7000000.0
2009-06-30 17:41:00,1.3317,1.33176,1.33134,1.33134,9000000.0
2009-06-30 17:42:00,1.33186,1.33242,1.33186,1.33215,8000000.0
2009-06-30 17:43:00,1.332,1.332,1.33143,1.33192,8000000.0
2009-06-30 17:44:00,1.33184,1.33199,1.33159,1.33175,10000000.0
2009-06-30 17:45:00,1.33149,1.33149,1.33093,1.33123,8000000.0
2009-06-30 17:46:00,1.33141,1.33147,1.33084,1.33105,8000000.0
2009-06-30 17:47:00,1.33089,1.33115,1.33064,1.33115,11000000.0
2009-06-30 17:48:00,1.3304,1.33101,1.33019,1.3306,9000000.0
2009-06-30 17:49:00,1.33122,1.33137,1.33077,1.33124,11000000.0
2009-06-30 17:50:00,1.33127,1.33127,1.33045,1.33075,10000000.0
2009-06-30 17:51:00,1.33116,1.33134,1.3311,1.3313,10000000.0
2009-06-30 17:52:00,1.33139,1.33139,1.33054,1.33119,9000000.0
2009-06-30 17:53:00,1.33091,1.33189,1.33091,1.33189,8000000.0
2009-06-30 17:54:00,1.33189,1.33189,1.33118,1.33118,8000000.0
2009-06-30 17:55:00,1.33116,1.33176,1.33103,1.33176,7000000.0
2009-06-30 17:56:00,1.33191,1.3322,1.33133,1.33133,7000000.0
2009-06-30 17:57:00,1.33203,1.33203,1.33147,1.33164,10000000.0
2009-06-30 17:58:00,1.33127,1.33182,1.33127,1.33177,8000000.0
2009-06-30 17:59:00,1.33182,1.33182,1.33122,1.3316,8000000.0
2009-06-30 18:00:00,1.33103,1.33181,1.33103,1.33181,7000000.0
2009-06-30 18:01:00,1.33167,1.33174,1.33116,1.33153,8000000.0
2009-06-30 18:02:00,1.33122,1.33122,1.33043,1.33089,8000000.0
2009-06-30 18:03:00,1.33082,1.33094,1.33042,1.33079,10000000.0
2009-06-30 18:04:00,1.33096,1.33146,1.33096,1.33146,8000000.0
2009-06-30 18:05:00,1.33139,1.33185,1.33133,1.33185,10000000.0
2009-06-30 18:06:00,1.33179,1.33182,1.3313,1.3313,7000000.0
2009-06-30 18:07:00,1.33168,1.33171,1.33085,1.33085,8000000.0
2009-06-30 18:08:00,1.33185,1.33207,1.33128,1.33181,7000000.0
2009-06-30 18:09:00,1.33211,1.33243,1.33159,1.33159,7000000.0
2009-06-30 18:10:00,1.33129,1.33204,1.33129,1.33196,11000000.0
2009-06-30 18:11:00,1.33219,1.3323,1.33175,1.33223,9000000.0
2009-06-30 18:12:00,1.33218,1.33265,1.33201,1.33235,7000000.0
2009-06-30 18:13:00,1.33259,1.33273,1.33259,1.33265,7000000.0
2009-06-30 18:14:00,1.33252,1.33264,1.33236,1.33236,8000000.0
2009-06-30 18:15:00,1.33254,1.33265,1.3325,1.33257,7000000.0
2009-06-30 18:16:00,1.33272,1.33291,1.33236,1.33263,9000000.0
2009-06-30 18:17:00,1.33266,1.33366,1.33266,1.33366,8000000.0
2009-06-30 18:18:00,1.33386,1.33394,1.33318,1.33318,7000000.0
2009-06-30 18:19:00,1.33298,1.3331,1.33286,1.33299,8000000.0
2009-06-30 18:20:00,1.33299,1.33329,1.33289,1.33289,7000000.0
2009-06-30 18:21:00,1.33316,1.33329,1.33266,1.33278,8000000.0
2009-06-30 18:22:00,1.33338,1.33351,1.33338,1.33351,30000000.0
2009-06-30 18:23:00,1.33345,1.3335,1.33281,1.3331,9000000.0
2009-06-30 18:24:00,1.33268,1.33308,1.33247,1.33261,11000000.0
2009-06-30 18:25:00,1.33303,1.33315,1.3328,1.3328,7000000.0
2009-06-30 18:26:00,1.33324,1.33337,1.33285,1.33327,10000000.0
2009-06-30 18:27:00,1.33272,1.33305,1.33272,1.333,10000000.0
2009-06-30 18:28:00,1.33313,1.33314,1.33283,1.33312,8000000.0
2009-06-30 18:29:00,1.33301,1.33311,1.33262,1.33311,8000000.0
2009-06-30 18:30:00,1.3331,1.33324,1.33291,1.33314,9000000.0
2009-06-30 18:31:00,1.33314,1.33358,1.33314,1.33353,7000000.0
2009-06-30 18:32:00,1.33362,1.33407,1.33347,1.33396,10000000.0
2009-06-30 18:33:00,1.33382,1.33406,1.33352,1.33392,13000000.0
2009-06-30 18:34:00,1.33394,1.33425,1.33375,1.33408,11000000.0
2009-06-30 18:35:00,1.33412,1.33412,1.3337,1.33388,7000000.0
2009-06-30 18:36:00,1.33364,1.33364,1.33302,1.33336,8000000.0
2009-06-30 18:37:00,1.33329,1.33337,1.33323,1.33331,8000000.0
2009-06-30 18:38:00,1.33318,1.3332,1.33285,1.33285,7000000.0
2009-06-30 18:39:00,1.33284,1.33285,1.33197,1.33285,7000000.0
2009-06-30 18:40:00,1.33298,1.3333,1.33282,1.3333,8000000.0
2009-06-30 18:41:00,1.33303,1.33365,1.33292,1.33354,8000000.0
2009-06-30 18:42:00,1.33354,1.33354,1.33309,1.33349,7000000.0
2009-06-30 18:43:00,1.33345,1.33345,1.33258,1.33336,7000000.0
2009-06-30 18:44:00,1.3332,1.33328,1.33307,1.33327,7000000.0
2009-06-30 18:45:00,1.33327,1.33339,1.33323,1.33323,7000000.0
2009-06-30 18:46:00,1.33254,1.33317,1.33254,1.33317,7000000.0
2009-06-30 18:47:00,1.33319,1.33338,1.33302,1.33338,10000000.0
2009-06-30 18:48:00,1.33329,1.33329,1.33297,1.33316,7000000.0
2009-06-30 18:49:00,1.33325,1.33338,1.33316,1.33323,10000000.0
2009-06-30 18:50:00,1.33319,1.3333,1.33283,1.33328,7000000.0
2009-06-30 18:51:00,1.33319,1.33343,1.3331,1.33331,9000000.0
2009-06-30 18:52:00,1.33315,1.33325,1.33299,1.33299,9000000.0
2009-06-30 18:53:00,1.33314,1.33334,1.33276,1.33322,8000000.0
2009-06-30 18:54:00,1.3332,1.33334,1.3332,1.33321,7000000.0
2009-06-30 18:55:00,1.33294,1.33338,1.33294,1.33338,11000000.0
2009-06-30 18:56:00,1.33337,1.33374,1.33301,1.33349,10000000.0
2009-06-30 18:57:00,1.33352,1.33394,1.33328,1.33394,8000000.0
2009-06-30 18:58:00,1.33348,1.33399,1.33302,1.33355,10000000.0
2009-06-30 18:59:00,1.3344,1.33468,1.3344,1.33468,8000000.0
2009-06-30 19:00:00,1.33419,1.33433,1.33376,1.33376,7000000.0
2009-06-30 19:01:00,1.33395,1.33404,1.33383,1.33404,21000000.0
2009-06-30 19:02:00,1.33395,1.33402,1.33325,1.33382,10000000.0
2009-06-30 19:03:00,1.33396,1.33399,1.33348,1.33383,11000000.0
2009-06-30 19:04:00,1.33379,1.33379,1.33337,1.33352,8000000.0
2009-06-30 19:05:00,1.33327,1.33327,1.33291,1.33295,8000000.0
2009-06-30 19:06:00,1.33303,1.33363,1.33296,1.33363,8000000.0
2009-06-30 19:07:00,1.3339,1.3339,1.33344,1.33377,8000000.0
2009-06-30 19:08:00,1.33317,1.33396,1.33291,1.3339,9000000.0
2009-06-30 19:09:00,1.33342,1.33374,1.33299,1.33309,8000000.0
2009-06-30 19:10:00,1.33283,1.33323,1.33269,1.33297,9000000.0
2009-06-30 19:11:00,1.33331,1.33361,1.33318,1.33339,10000000.0
2009-06-30 19:12:00,1.33325,1.33337,1.3328,1.33315,11000000.0
2009-06-30 19:13:00,1.33326,1.33329,1.33258,1.33324,10000000.0
2009-06-30 19:14:00,1.3332,1.33322,1.33266,1.33271,7000000.0
2009-06-30 19:15:00,1.33255,1.33269,1.33206,1.33232,11000000.0
2009-06-30 19:16:00,1.33231,1.3327,1.33183,1.33234,11000000.0
2009-06-30 19:17:00,1.33247,1.33247,1.33176,1.33234,7000000.0
2009-06-30 19:18:00,1.33185,1.33227,1.33185,1.33224,7000000.0
2009-06-30 19:19:00,1.33217,1.33227,1.33203,1.33216,8000000.0
2009-06-30 19:20:00,1.33216,1.33224,1.33183,1.33216,8000000.0
2009-06-30 19:21:00,1.33224,1.33224,1.33166,1.33216,10000000.0
2009-06-30 19:22:00,1.33141,1.33295,1.33141,1.33294,8000000.0
2009-06-30 19:23:00,1.33304,1.33304,1.33283,1.33288,9000000.0
2009-06-30 19:24:00,1.3328,1.33315,1.33265,1.33305,9000000.0
2009-06-30 19:25:00,1.33308,1.33322,1.33269,1.33309,7000000.0
2009-06-30 19:26:00,1.33315,1.33324,1.33309,1.33312,7000000.0
2009-06-30 19:27:00,1.33295,1.33342,1.33288,1.33322,11000000.0
2009-06-30 19:28:00,1.33299,1.33348,1.33292,1.33292,7000000.0
2009-06-30 19:29:00,1.33264,1.33265,1.33213,1.33214,8000000.0
2009-06-30 19:30:00,1.33257,1.3328,1.33252,1.3328,8000000.0
2009-06-30 19:31:00,1.33271,1.3328,1.33238,1.33238,6000000.0
2009-06-30 19:32:00,1.33277,1.33284,1.3322,1.3327,11000000.0
2009-06-30 19:33:00,1.33225,1.3327,1.33225,1.33243,7000000.0
2009-06-30 19:34:00,1.33199,1.33223,1.33199,1.3322,8000000.0
2009-06-30 19:35:00,1.33203,1.33212,1.33153,1.3317,11000000.0
2009-06-30 19:36:00,1.33198,1.33219,1.33171,1.33205,8000000.0
2009-06-30 19:37:00,1.33215,1.3322,1.33195,1.33212,7000000.0
2009-06-30 19:38:00,1.33218,1.33232,1.33167,1.33229,11000000.0
2009-06-30 19:39:00,1.33231,1.33231,1.33176,1.33176,11000000.0
2009-06-30 19:40:00,1.33187,1.33224,1.33153,1.33223,7000000.0
2009-06-30 19:41:00,1.3322,1.33242,1.3318,1.3318,11000000.0
2009-06-30 19:42:00,1.33229,1.33233,1.33157,1.33231,10000000.0
2009-06-30 19:43:00,1.33226,1.33232,1.33152,1.33232,7000000.0
2009-06-30 19:44:00,1.33218,1.33251,1.33218,1.33251,7000000.0
2009-06-30 19:45:00,1.33259,1.3327,1.33205,1.3323,8000000.0
2009-06-30 19:46:00,1.3326,1.33265,1.33187,1.33254,8000000.0
2009-06-30 19:47:00,1.33251,1.33251,1.33217,1.33217,7000000.0
2009-06-30 19:48:00,1.33229,1.33229,1.33171,1.33223,10000000.0
2009-06-30 19:49:00,1.3321,1.3321,1.33119,1.33187,8000000.0
2009-06-30 19:50:00,1.33154,1.33199,1.33121,1.33199,8000000.0
2009-06-30 19:51:00,1.3319,1.33198,1.33165,1.33184,8000000.0
2009-06-30 19:52:00,1.33175,1.332,1.33139,1.3319,9000000.0
2009-06-30 19:53:00,1.33192,1.33208,1.33164,1.33164,7000000.0
2009-06-30 19:54:00,1.33129,1.33188,1.33129,1.33178,9000000.0
2009-06-30 19:55:00,1.33138,1.33204,1.33123,1.33155,8000000.0
2009-06-30 19:56:00,1.33221,1.33222,1.33148,1.33148,8000000.0
2009-06-30 19:57:00,1.33226,1.33229,1.33146,1.3321,7000000.0
2009-06-30 19:58:00,1.33198,1.33216,1.33122,1.33201,8000000.0
2009-06-30 19:59:00,1.33217,1.33244,1.33161,1.33215,10000000.0
2009-06-30 20:00:00,1.33188,1.33188,1.33117,1.33122,8000000.0
2009-06-30 20:01:00,1.33182,1.33223,1.33182,1.33217,7000000.0
2009-06-30 20:02:00,1.33194,1.33229,1.33161,1.33161,8000000.0
2009-06-30 20:03:00,1.33224,1.33224,1.33126,1.33201,8000000.0
2009-06-30 20:04:00,1.33208,1.33216,1.3319,1.3319,8000000.0
2009-06-30 20:05:00,1.33209,1.33218,1.33198,1.33218,5000000.0
2009-06-30 20:06:00,1.33219,1.3324,1.33185,1.33207,8000000.0
2009-06-30 20:07:00,1.33178,1.33262,1.33178,1.33262,9000000.0
2009-06-30 20:08:00,1.33283,1.33286,1.33248,1.33286,8000000.0
2009-06-30 20:09:00,1.33278,1.3328,1.33207,1.33242,7000000.0
2009-06-30 20:10:00,1.33257,1.33267,1.33244,1.33251,7000000.0
2009-06-30 20:11:00,1.33282,1.33282,1.33197,1.33266,9000000.0
2009-06-30 20:12:00,1.33284,1.33304,1.33248,1.33248,8000000.0
2009-06-30 20:13:00,1.33255,1.33269,1.33205,1.33227,9000000.0
2009-06-30 20:14:00,1.33237,1.33284,1.33235,1.33276,11000000.0
2009-06-30 20:15:00,1.33274,1.33277,1.33204,1.33277,9000000.0
2009-06-30 20:16:00,1.33256,1.33305,1.33238,1.33296,7000000.0
2009-06-30 20:17:00,1.33268,1.3331,1.33266,1.33291,15000000.0
2009-06-30 20:18:00,1.33266,1.33295,1.33238,1.33274,12000000.0
2009-06-30 20:19:00,1.33279,1.33279,1.33235,1.33259,26000000.0
2009-06-30 20:20:00,1.33248,1.33267,1.33175,1.33252,14000000.0
2009-06-30 20:21:00,1.33245,1.33245,1.33198,1.33234,8000000.0
2009-06-30 20:22:00,1.33249,1.33267,1.33231,1.33257,13000000.0
2009-06-30 20:23:00,1.33235,1.33266,1.33235,1.33265,7000000.0
2009-06-30 20:24:00,1.33252,1.3326,1.33213,1.33235,13000000.0
2009-06-30 20:25:00,1.33228,1.33255,1.33188,1.33247,12000000.0
2009-06-30 20:26:00,1.33173,1.3325,1.33173,1.33227,8000000.0
2009-06-30 20:27:00,1.33249,1.33249,1.33203,1.33244,9000000.0
2009-06-30 20:28:00,1.33247,1.33249,1.33198,1.3323,8000000.0
2009-06-30 20:29:00,1.33212,1.33234,1.33175,1.33234,7000000.0
2009-06-30 20:30:00,1.33188,1.33239,1.33136,1.33184,10000000.0
2009-06-30 20:31:00,1.33198,1.33211,1.33154,1.33211,5000000.0
2009-06-30 20:32:00,1.33228,1.3324,1.33157,1.33219,9000000.0
2009-06-30 20:33:00,1.33228,1.33255,1.33198,1.33198,7000000.0
2009-06-30 20:34:00,1.3327,1.33286,1.3327,1.33279,7000000.0
2009-06-30 20:35:00,1.33278,1.33306,1.33267,1.33294,8000000.0
2009-06-30 20:36:00,1.33269,1.33322,1.33269,1.33309,8000000.0
2009-06-30 20:37:00,1.33244,1.33313,1.33244,1.33272,7000000.0
2009-06-30 20:38:00,1.33325,1.33325,1.33263,1.33282,7000000.0
2009-06-30 20:39:00,1.3331,1.3331,1.33263,1.33301,7000000.0
2009-06-30 20:40:00,1.33302,1.33312,1.3326,1.33307,7000000.0
2009-06-30 20:41:00,1.33255,1.33296,1.33255,1.33295,5000000.0
2009-06-30 20:42:00,1.33281,1.33289,1.33243,1.33243,8000000.0
2009-06-30 20:43:00,1.33244,1.33283,1.33241,1.33283,7000000.0
2009-06-30 20:44:00,1.33234,1.33278,1.3322,1.33265,10000000.0
2009-06-30 20:45:00,1.33251,1.33265,1.33251,1.33253,7000000.0
2009-06-30 20:46:00,1.33272,1.33272,1.33208,1.33247,5000000.0
2009-06-30 20:47:00,1.33216,1.33234,1.33149,1.33213,11000000.0
2009-06-30 20:48:00,1.3321,1.33211,1.33147,1.3317,8000000.0
2009-06-30 20:49:00,1.33185,1.33219,1.33175,1.33202,8000000.0
2009-06-30 20:50:00,1.33198,1.33232,1.33171,1.33222,6000000.0
2009-06-30 20:51:00,1.33218,1.33222,1.33144,1.3322,11000000.0
2009-06-30 20:52:00,1.33203,1.3325,1.33203,1.33214,14000000.0
2009-06-30 20:53:00,1.33258,1.3328,1.33222,1.33257,11000000.0
2009-06-30 20:54:00,1.33225,1.33272,1.33225,1.33265,12000000.0
2009-06-30 20:55:00,1.33266,1.33303,1.33238,1.33275,9000000.0
2009-06-30 20:56:00,1.3323,1.33316,1.3323,1.33316,8000000.0
2009-06-30 20:57:00,1.33309,1.33341,1.3327,1.33341,13000000.0
2009-06-30 20:58:00,1.33329,1.33351,1.33274,1.3333,8000000.0
2009-06-30 20:59:00,1.3334,1.3336,1.33314,1.3336,13000000.0
2009-06-30 21:00:00,1.33337,1.33381,1.33321,1.33371,11000000.0
2009-06-30 21:01:00,1.33353,1.33353,1.33307,1.33307,26000000.0
2009-06-30 21:02:00,1.33323,1.33323,1.33264,1.33304,14000000.0
2009-06-30 21:03:00,1.33294,1.33314,1.33272,1.33304,14000000.0
2009-06-30 21:04:00,1.33283,1.33293,1.33246,1.33267,12000000.0
2009-06-30 21:05:00,1.33254,1.33273,1.33194,1.33265,8000000.0
2009-06-30 21:06:00,1.33263,1.33267,1.33219,1.33264,6000000.0
2009-06-30 21:07:00,1.33269,1.33291,1.33213,1.33213,10000000.0
2009-06-30 21:08:00,1.33271,1.33271,1.33207,1.33261,7000000.0
2009-06-30 21:09:00,1.33259,1.33264,1.33206,1.3326,6000000.0
2009-06-30 21:10:00,1.33241,1.33282,1.33217,1.33217,8000000.0
2009-06-30 21:11:00,1.33235,1.33299,1.33221,1.33283,8000000.0
2009-06-30 21:12:00,1.33241,1.33278,1.33241,1.33278,8000000.0
2009-06-30 21:13:00,1.33237,1.33329,1.33237,1.33289,11000000.0
2009-06-30 21:14:00,1.33307,1.33315,1.33256,1.33282,7000000.0
2009-06-30 21:15:00,1.33276,1.33294,1.33234,1.33292,5000000.0
2009-06-30 21:16:00,1.33303,1.33308,1.33245,1.33277,10000000.0
2009-06-30 21:17:00,1.33293,1.33293,1.33232,1.3329,8000000.0
2009-06-30 21:18:00,1.33239,1.33279,1.33239,1.33261,8000000.0
2009-06-30 21:19:00,1.33244,1.33256,1.33242,1.33242,7000000.0
2009-06-30 21:20:00,1.33255,1.33282,1.33237,1.3328,8000000.0
2009-06-30 21:21:00,1.33277,1.33293,1.33226,1.33293,13000000.0
2009-06-30 21:22:00,1.33292,1.33306,1.33267,1.33267,7000000.0
2009-06-30 21:23:00,1.33249,1.33323,1.33249,1.33289,7000000.0
2009-06-30 21:24:00,1.33321,1.33347,1.33308,1.33337,11000000.0
2009-06-30 21:25:00,1.333,1.33328,1.33285,1.3331,8000000.0
2009-06-30 21:26:00,1.33239,1.33325,1.33239,1.33325,7000000.0
2009-06-30 21:27:00,1.33312,1.33312,1.33263,1.33299,8000000.0
2009-06-30 21:28:00,1.33245,1.33298,1.33235,1.33235,8000000.0
2009-06-30 21:29:00,1.33279,1.33279,1.33213,1.33219,11000000.0
2009-06-30 21:30:00,1.33277,1.33308,1.3322,1.33295,5000000.0
2009-06-30 21:31:00,1.33257,1.33315,1.33235,1.33315,6000000.0
2009-06-30 21:32:00,1.33309,1.33351,1.33264,1.33341,8000000.0
2009-06-30 21:33:00,1.33347,1.33363,1.33327,1.33329,8000000.0
2009-06-30 21:34:00,1.33316,1.33352,1.33316,1.33332,5000000.0
2009-06-30 21:35:00,1.33321,1.33327,1.33321,1.33327,5000000.0
2009-06-30 21:36:00,1.33311,1.33311,1.33264,1.33295,7000000.0
2009-06-30 21:37:00,1.33303,1.33315,1.33252,1.33306,6000000.0
2009-06-30 21:38:00,1.33305,1.33305,1.33227,1.33291,8000000.0
2009-06-30 21:39:00,1.33265,1.333,1.33208,1.333,8000000.0
2009-06-30 21:40:00,1.3329,1.33329,1.33249,1.33328,6000000.0
2009-06-30 21:41:00,1.33269,1.33329,1.33269,1.33329,7000000.0
2009-06-30 21:42:00,1.33276,1.33318,1.33263,1.33263,8000000.0
2009-06-30 21:43:00,1.33295,1.333,1.33264,1.33275,7000000.0
2009-06-30 21:44:00,1.33248,1.33307,1.33248,1.33306,7000000.0
2009-06-30 21:45:00,1.33308,1.33327,1.33308,1.33315,8000000.0
2009-06-30 21:46:00,1.33319,1.33341,1.33282,1.33325,8000000.0
2009-06-30 21:47:00,1.333,1.33337,1.33291,1.33326,8000000.0
2009-06-30 21:48:00,1.33299,1.33299,1.33249,1.33276,7000000.0
2009-06-30 21:49:00,1.33281,1.33281,1.33217,1.33217,7000000.0
2009-06-30 21:50:00,1.33281,1.33281,1.33238,1.33267,8000000.0
2009-06-30 21:52:00,1.33264,1.33264,1.33225,1.33225,7000000.0
2009-06-30 21:53:00,1.33242,1.33242,1.33166,1.33229,8000000.0
2009-06-30 21:54:00,1.33242,1.3325,1.33186,1.33228,8000000.0
2009-06-30 21:55:00,1.33224,1.33267,1.33224,1.33248,11000000.0
2009-06-30 21:56:00,1.33243,1.33257,1.33187,1.33254,9000000.0
2009-06-30 21:57:00,1.33273,1.33273,1.33261,1.33263,7000000.0
2009-06-30 21:58:00,1.33276,1.33285,1.33227,1.33276,9000000.0
2009-06-30 21:59:00,1.33272,1.33272,1.3324,1.33247,30000000.0
2009-06-30 22:00:00,1.3322,1.3325,1.33183,1.33234,9000000.0
2009-06-30 22:01:00,1.33228,1.33228,1.3314,1.3314,5000000.0
2009-06-30 22:02:00,1.33218,1.33223,1.33144,1.33144,9000000.0
2009-06-30 22:03:00,1.33231,1.33231,1.33152,1.33211,10000000.0
2009-06-30 22:04:00,1.33175,1.33209,1.33175,1.33209,10000000.0
2009-06-30 22:05:00,1.332,1.33218,1.33176,1.33218,8000000.0
2009-06-30 22:06:00,1.33212,1.33218,1.33151,1.33164,9000000.0
2009-06-30 22:07:00,1.3318,1.33208,1.33132,1.33182,8000000.0
2009-06-30 22:08:00,1.33127,1.33211,1.33127,1.33209,7000000.0
2009-06-30 22:09:00,1.33207,1.33223,1.33166,1.33223,10000000.0
2009-06-30 22:10:00,1.33204,1.33214,1.33179,1.33212,13000000.0
2009-06-30 22:12:00,1.33206,1.33213,1.33153,1.33213,8000000.0
2009-06-30 22:13:00,1.33219,1.33219,1.33199,1.33204,10000000.0
2009-06-30 22:14:00,1.33223,1.33244,1.33199,1.33232,10000000.0
2009-06-30 22:15:00,1.33221,1.33228,1.33206,1.33206,7000000.0
2009-06-30 22:16:00,1.33232,1.33243,1.33232,1.33241,5000000.0
2009-06-30 22:17:00,1.33242,1.33255,1.33193,1.33255,7000000.0
2009-06-30 22:18:00,1.33261,1.33261,1.33243,1.33243,11000000.0
2009-06-30 22:19:00,1.33282,1.33313,1.33262,1.33262,8000000.0
2009-06-30 22:20:00,1.33265,1.33278,1.33238,1.33278,5000000.0
2009-06-30 22:21:00,1.33272,1.33274,1.33267,1.33267,6000000.0
2009-06-30 22:22:00,1.33265,1.33265,1.33205,1.33205,3000000.0
2009-06-30 22:23:00,1.33238,1.33238,1.33183,1.33237,7000000.0
2009-06-30 22:24:00,1.33247,1.33256,1.33219,1.33239,10000000.0
2009-06-30 22:25:00,1.33224,1.33253,1.33224,1.33235,7000000.0
2009-06-30 22:26:00,1.33245,1.33245,1.33216,1.33235,10000000.0
2009-06-30 22:27:00,1.33215,1.33258,1.33215,1.33219,8000000.0
2009-06-30 22:28:00,1.33209,1.33211,1.33195,1.33195,11000000.0
2009-06-30 22:30:00,1.33202,1.33216,1.33155,1.33216,8000000.0
2009-06-30 22:31:00,1.33227,1.33235,1.33191,1.33217,5000000.0
2009-06-30 22:32:00,1.33187,1.33193,1.33165,1.33188,10000000.0
2009-06-30 22:33:00,1.33182,1.33206,1.33182,1.33201,8000000.0
2009-06-30 22:34:00,1.33222,1.33228,1.33186,1.33203,8000000.0
2009-06-30 22:35:00,1.33172,1.33232,1.33172,1.33201,9000000.0
2009-06-30 22:36:00,1.3318,1.3318,1.33134,1.33176,4000000.0
2009-06-30 22:37:00,1.3318,1.3318,1.33177,1.33177,2000000.0
2009-06-30 22:38:00,1.33177,1.33177,1.3312,1.3313,9000000.0
2009-06-30 22:39:00,1.33162,1.33162,1.3315,1.33157,6000000.0
2009-06-30 22:40:00,1.33153,1.3316,1.33121,1.3316,6000000.0
2009-06-30 22:41:00,1.33172,1.33172,1.33134,1.33161,8000000.0
2009-06-30 22:42:00,1.33156,1.33156,1.33141,1.33144,8000000.0
2009-06-30 22:43:00,1.3315,1.3315,1.33132,1.33132,6000000.0
2009-06-30 22:44:00,1.33164,1.33164,1.3311,1.33141,8000000.0
2009-06-30 22:45:00,1.33116,1.33141,1.33084,1.33134,7000000.0
2009-06-30 22:46:00,1.33152,1.33152,1.33108,1.33146,11000000.0
2009-06-30 22:47:00,1.33155,1.33164,1.33127,1.3316,8000000.0
2009-06-30 22:48:00,1.33155,1.33196,1.3314,1.33196,10000000.0
2009-06-30 22:49:00,1.33198,1.33205,1.33189,1.33202,9000000.0
2009-06-30 22:50:00,1.33196,1.33202,1.33153,1.33199,14000000.0
2009-06-30 22:51:00,1.33218,1.33229,1.33194,1.33195,9000000.0
2009-06-30 22:53:00,1.33206,1.3322,1.33187,1.3322,5000000.0
2009-06-30 22:54:00,1.33198,1.332,1.33152,1.33189,10000000.0
2009-06-30 22:55:00,1.33137,1.33189,1.33137,1.33177,8000000.0
2009-06-30 22:56:00,1.33178,1.3319,1.33145,1.33181,8000000.0
2009-06-30 22:57:00,1.33188,1.33198,1.33188,1.33191,7000000.0
2009-06-30 22:58:00,1.33184,1.33189,1.33177,1.33189,5000000.0
2009-06-30 23:00:00,1.33183,1.33214,1.33157,1.33176,15000000.0
2009-06-30 23:01:00,1.33197,1.33218,1.33173,1.33198,6000000.0
2009-06-30 23:02:00,1.33203,1.33203,1.33192,1.33202,11000000.0
2009-06-30 23:03:00,1.33182,1.33206,1.33161,1.33204,10000000.0
2009-06-30 23:04:00,1.33204,1.33218,1.33204,1.33212,5000000.0
2009-06-30 23:05:00,1.33197,1.33209,1.33144,1.33177,18000000.0
2009-06-30 23:06:00,1.33177,1.33213,1.33119,1.33213,9000000.0
2009-06-30 23:07:00,1.33235,1.33239,1.3323,1.33239,5000000.0
2009-06-30 23:08:00,1.33252,1.33264,1.33245,1.33253,10000000.0
2009-06-30 23:09:00,1.33228,1.33248,1.33187,1.3324,13000000.0
2009-06-30 23:10:00,1.332,1.33266,1.332,1.33266,6000000.0
2009-06-30 23:11:00,1.33267,1.33267,1.33234,1.33262,8000000.0
2009-06-30 23:12:00,1.33255,1.33274,1.33216,1.33216,7000000.0
2009-06-30 23:13:00,1.3325,1.33258,1.3325,1.33256,4000000.0
2009-06-30 23:14:00,1.33224,1.33233,1.33221,1.33221,3000000.0
2009-06-30 23:15:00,1.33254,1.33254,1.33201,1.33241,7000000.0
2009-06-30 23:17:00,1.33243,1.33243,1.33243,1.33243,2000000.0
2009-06-30 23:18:00,1.33235,1.33243,1.33219,1.33242,5000000.0
2009-06-30 23:19:00,1.33226,1.33234,1.33196,1.33234,5000000.0
2009-06-30 23:20:00,1.33223,1.33234,1.33199,1.33227,7000000.0
2009-06-30 23:24:00,1.3324,1.3324,1.33197,1.33216,8000000.0
2009-06-30 23:29:00,1.33208,1.33229,1.3317,1.33206,10000000.0
2009-06-30 23:30:00,1.33212,1.33228,1.3319,1.33228,7000000.0
2009-06-30 23:31:00,1.33214,1.33244,1.33206,1.33238,8000000.0
2009-06-30 23:33:00,1.33225,1.33233,1.3321,1.33231,8000000.0
2009-06-30 23:34:00,1.3318,1.33239,1.3318,1.33231,6000000.0
2009-06-30 23:37:00,1.33228,1.33242,1.33179,1.33179,5000000.0
2009-06-30 23:40:00,1.33178,1.33229,1.33178,1.33222,10000000.0
2009-06-30 23:41:00,1.33232,1.33232,1.33178,1.33225,6000000.0
2009-06-30 23:42:00,1.3319,1.33223,1.33131,1.33223,8000000.0
2009-06-30 23:43:00,1.33203,1.33237,1.33203,1.33223,5000000.0
2009-06-30 23:44:00,1.33211,1.33211,1.33138,1.33181,8000000.0
2009-06-30 23:45:00,1.3322,1.33225,1.33209,1.33209,9000000.0
2009-06-30 23:46:00,1.33202,1.33202,1.33175,1.33175,8000000.0
2009-06-30 23:47:00,1.33208,1.33209,1.33185,1.33209,11000000.0
2009-06-30 23:48:00,1.33205,1.33205,1.33194,1.33204,10000000.0
2009-06-30 23:49:00,1.33217,1.33225,1.33216,1.33219,21000000.0
2009-06-30 23:50:00,1.33184,1.33194,1.33184,1.33193,8000000.0
2009-06-30 23:53:00,1.33231,1.33309,1.33231,1.3326,11000000.0
2009-06-30 23:54:00,1.33226,1.33226,1.33161,1.33191,8000000.0
2009-06-30 23:55:00,1.33215,1.33215,1.33162,1.33197,8000000.0
2009-06-30 23:56:00,1.33216,1.33216,1.33198,1.33205,7000000.0
2009-06-30 23:57:00,1.33213,1.33218,1.33201,1.33213,10000000.0
2009-06-30 23:58:00,1.33243,1.33259,1.33243,1.33245,6000000.0
2009-06-30 23:59:00,1.33245,1.33269,1.33245,1.33251,6000000.0
2009-07-01 00:00:00,1.33247,1.33279,1.33204,1.33256,7000000.0
2009-07-01 00:01:00,1.33253,1.33259,1.3318,1.33255,15000000.0
2009-07-01 00:02:00,1.33222,1.33242,1.33185,1.33242,11000000.0
2009-07-01 00:03:00,1.33233,1.3324,1.33176,1.33224,26000000.0
2009-07-01 00:04:00,1.33223,1.33227,1.3317,1.33212,12000000.0
2009-07-01 00:05:00,1.33141,1.33223,1.33141,1.33221,12000000.0
2009-07-01 00:06:00,1.33204,1.3325,1.33204,1.33228,9000000.0
2009-07-01 00:07:00,1.33226,1.33295,1.33209,1.33269,7000000.0
2009-07-01 00:08:00,1.33298,1.33318,1.33275,1.33313,11000000.0
2009-07-01 00:09:00,1.33276,1.33316,1.33276,1.33313,7000000.0
2009-07-01 00:11:00,1.33283,1.33309,1.3326,1.33309,3000000.0
2009-07-01 00:12:00,1.33295,1.33295,1.33242,1.33263,10000000.0
2009-07-01 00:13:00,1.33245,1.33253,1.33207,1.33245,7000000.0
2009-07-01 00:14:00,1.33257,1.33262,1.33232,1.33252,9000000.0
2009-07-01 00:15:00,1.3327,1.3327,1.33215,1.33257,11000000.0
2009-07-01 00:18:00,1.33256,1.3327,1.33197,1.3327,11000000.0
2009-07-01 00:19:00,1.33281,1.33282,1.33227,1.33227,7000000.0
2009-07-01 00:20:00,1.33253,1.33259,1.33209,1.33209,7000000.0
2009-07-01 00:21:00,1.33241,1.33241,1.33224,1.33224,2000000.0
2009-07-01 00:22:00,1.33254,1.33255,1.33216,1.33255,8000000.0
2009-07-01 00:23:00,1.33186,1.33244,1.33186,1.33244,2000000.0
2009-07-01 00:24:00,1.33236,1.33238,1.33214,1.33234,10000000.0
2009-07-01 00:27:00,1.33256,1.33256,1.33201,1.33252,6000000.0
2009-07-01 00:28:00,1.33264,1.33269,1.33218,1.33269,8000000.0
2009-07-01 00:29:00,1.33256,1.33256,1.33215,1.33251,8000000.0
2009-07-01 00:30:00,1.33244,1.33248,1.33222,1.33244,6000000.0
2009-07-01 00:32:00,1.33263,1.33268,1.33226,1.33263,9000000.0
2009-07-01 00:34:00,1.33229,1.33237,1.33188,1.33237,7000000.0
2009-07-01 00:35:00,1.33256,1.33263,1.33234,1.33261,10000000.0
2009-07-01 00:38:00,1.33254,1.33254,1.33208,1.33208,8000000.0
2009-07-01 00:39:00,1.33233,1.33234,1.33191,1.33234,9000000.0
2009-07-01 00:40:00,1.33258,1.33266,1.33242,1.33266,7000000.0
2009-07-01 00:45:00,1.33255,1.33279,1.33229,1.33279,8000000.0
2009-07-01 00:50:00,1.33286,1.33288,1.33246,1.33255,11000000.0
2009-07-01 00:52:00,1.33275,1.33275,1.3323,1.3327,11000000.0
2009-07-01 00:54:00,1.33253,1.33259,1.33249,1.33249,5000000.0
2009-07-01 00:55:00,1.33255,1.33265,1.33253,1.33262,8000000.0
2009-07-01 00:56:00,1.33253,1.33266,1.33216,1.33263,8000000.0
2009-07-01 00:57:00,1.33254,1.33259,1.33206,1.33255,8000000.0
2009-07-01 00:58:00,1.33262,1.33262,1.33221,1.33261,6000000.0
2009-07-01 00:59:00,1.3327,1.3327,1.33247,1.3325,5000000.0
2009-07-01 01:00:00,1.33277,1.3332,1.33273,1.33306,8000000.0
2009-07-01 01:01:00,1.33255,1.33277,1.33255,1.33277,2000000.0
2009-07-01 01:02:00,1.33241,1.33278,1.33241,1.33278,7000000.0
2009-07-01 01:03:00,1.33291,1.33292,1.3328,1.33284,11000000.0
2009-07-01 01:05:00,1.33261,1.33291,1.33261,1.33291,12000000.0
2009-07-01 01:07:00,1.33244,1.33297,1.33244,1.33289,7000000.0
2009-07-01 01:08:00,1.3328,1.3329,1.33249,1.33289,10000000.0
2009-07-01 01:09:00,1.33274,1.33279,1.33274,1.33279,2000000.0
2009-07-01 01:10:00,1.33282,1.33282,1.33278,1.33281,10000000.0
2009-07-01 01:12:00,1.3326,1.33269,1.33229,1.3326,25000000.0
2009-07-01 01:13:00,1.3326,1.33278,1.33223,1.33268,8000000.0
2009-07-01 01:14:00,1.3326,1.33263,1.33216,1.33216,10000000.0
2009-07-01 01:15:00,1.33253,1.33255,1.33203,1.33254,11000000.0
2009-07-01 01:16:00,1.33247,1.33247,1.33243,1.33243,3000000.0
2009-07-01 01:17:00,1.33257,1.3326,1.33211,1.33211,5000000.0
2009-07-01 01:18:00,1.33268,1.33268,1.33218,1.33218,8000000.0
2009-07-01 01:19:00,1.33258,1.33276,1.33237,1.3327,7000000.0
2009-07-01 01:20:00,1.33262,1.33304,1.33261,1.33282,7000000.0
2009-07-01 01:21:00,1.33297,1.33297,1.33275,1.33275,2000000.0
2009-07-01 01:22:00,1.33296,1.33298,1.33256,1.33278,5000000.0
2009-07-01 01:23:00,1.33299,1.33317,1.33249,1.33303,9000000.0
2009-07-01 01:24:00,1.33318,1.33336,1.33318,1.33336,6000000.0
2009-07-01 01:25:00,1.33346,1.33346,1.33314,1.33335,10000000.0
2009-07-01 01:26:00,1.33364,1.33408,1.33364,1.33364,6000000.0
2009-07-01 01:27:00,1.33427,1.33427,1.33334,1.33389,10000000.0
2009-07-01 01:28:00,1.33412,1.33415,1.33345,1.33388,11000000.0
2009-07-01 01:29:00,1.33335,1.33402,1.33335,1.33341,7000000.0
2009-07-01 01:30:00,1.33353,1.33384,1.33327,1.33374,7000000.0
2009-07-01 01:31:00,1.33367,1.33418,1.33367,1.33418,8000000.0
2009-07-01 01:32:00,1.33397,1.33418,1.33397,1.33418,2000000.0
2009-07-01 01:33:00,1.334,1.334,1.33383,1.33391,5000000.0
2009-07-01 01:34:00,1.33392,1.33412,1.33347,1.33401,6000000.0
2009-07-01 01:35:00,1.33379,1.33379,1.33372,1.33372,6000000.0
2009-07-01 01:37:00,1.33375,1.33375,1.3335,1.33373,7000000.0
2009-07-01 01:38:00,1.33376,1.33456,1.33373,1.33456,7000000.0
2009-07-01 01:39:00,1.33458,1.33458,1.33426,1.33426,6000000.0
2009-07-01 01:40:00,1.3337,1.33393,1.3337,1.33393,2000000.0
2009-07-01 01:41:00,1.33355,1.3342,1.33355,1.33388,11000000.0
2009-07-01 01:43:00,1.33404,1.33407,1.33389,1.33407,6000000.0
2009-07-01 01:44:00,1.33358,1.33407,1.33346,1.33346,5000000.0
2009-07-01 01:45:00,1.33429,1.33466,1.33416,1.33439,10000000.0
2009-07-01 01:46:00,1.33416,1.33445,1.33416,1.33435,7000000.0
2009-07-01 01:47:00,1.33411,1.33425,1.33411,1.33425,2000000.0
2009-07-01 01:48:00,1.33417,1.33421,1.33373,1.3341,7000000.0
2009-07-01 01:49:00,1.33423,1.33423,1.3336,1.33413,8000000.0
2009-07-01 01:50:00,1.33424,1.3343,1.33423,1.33425,7000000.0
2009-07-01 01:51:00,1.33402,1.33402,1.33335,1.33359,11000000.0
2009-07-01 01:52:00,1.33329,1.3335,1.33304,1.33305,9000000.0
2009-07-01 01:53:00,1.33334,1.33372,1.33334,1.33367,7000000.0
2009-07-01 01:54:00,1.33342,1.33359,1.33292,1.33347,10000000.0
2009-07-01 01:55:00,1.33344,1.33346,1.33315,1.33323,10000000.0
2009-07-01 01:56:00,1.3332,1.3334,1.33311,1.3334,8000000.0
2009-07-01 01:57:00,1.33359,1.33384,1.33323,1.33323,9000000.0
2009-07-01 01:58:00,1.33323,1.3338,1.33321,1.33367,9000000.0
2009-07-01 02:01:00,1.3328,1.33346,1.33268,1.33277,9000000.0
2009-07-01 02:02:00,1.33322,1.33356,1.33317,1.33356,5000000.0
2009-07-01 02:03:00,1.33314,1.33352,1.33262,1.33295,7000000.0
2009-07-01 02:04:00,1.33365,1.33365,1.33275,1.3331,11000000.0
2009-07-01 02:05:00,1.33326,1.33326,1.33277,1.33277,8000000.0
2009-07-01 02:06:00,1.33258,1.33297,1.33243,1.33276,10000000.0
2009-07-01 02:07:00,1.33298,1.3333,1.33262,1.33303,19000000.0
2009-07-01 02:08:00,1.33257,1.33326,1.33257,1.33277,9000000.0
2009-07-01 02:09:00,1.33316,1.33363,1.33293,1.33332,8000000.0
2009-07-01 02:10:00,1.33326,1.33326,1.33248,1.33279,10000000.0
2009-07-01 02:11:00,1.33247,1.33326,1.33247,1.33326,8000000.0
2009-07-01 02:12:00,1.33279,1.33355,1.33276,1.33355,8000000.0
2009-07-01 02:13:00,1.33372,1.33384,1.3331,1.33384,7000000.0
2009-07-01 02:14:00,1.33358,1.33373,1.33324,1.33363,9000000.0
2009-07-01 02:15:00,1.33347,1.33347,1.33273,1.33326,6000000.0
2009-07-01 02:16:00,1.33253,1.33321,1.33235,1.33235,9000000.0
2009-07-01 02:17:00,1.33287,1.33303,1.33228,1.33278,9000000.0
2009-07-01 02:18:00,1.33286,1.33306,1.3327,1.3327,11000000.0
2009-07-01 02:19:00,1.33288,1.33311,1.3325,1.33298,11000000.0
2009-07-01 02:20:00,1.33304,1.33322,1.33247,1.33308,13000000.0
2009-07-01 02:22:00,1.33328,1.33341,1.333,1.33341,8000000.0
2009-07-01 02:23:00,1.33341,1.33397,1.33338,1.33397,8000000.0
2009-07-01 02:24:00,1.33405,1.33405,1.33324,1.33393,12000000.0
2009-07-01 02:25:00,1.33388,1.33396,1.33326,1.33385,9000000.0
2009-07-01 02:26:00,1.3339,1.3339,1.33323,1.33375,8000000.0
2009-07-01 02:27:00,1.33317,1.33392,1.33317,1.33392,8000000.0
2009-07-01 02:28:00,1.3338,1.3339,1.33303,1.33303,8000000.0
2009-07-01 02:29:00,1.33345,1.33402,1.33345,1.33401,10000000.0
2009-07-01 02:30:00,1.3338,1.33401,1.33362,1.33391,8000000.0
2009-07-01 02:31:00,1.33373,1.33377,1.33297,1.33327,7000000.0
2009-07-01 02:32:00,1.33393,1.33393,1.33337,1.33387,7000000.0
2009-07-01 02:33:00,1.33399,1.3343,1.33374,1.33414,7000000.0
2009-07-01 02:34:00,1.33409,1.33409,1.33333,1.33355,7000000.0
2009-07-01 02:35:00,1.33344,1.33399,1.33344,1.33369,8000000.0
2009-07-01 02:36:00,1.33371,1.33371,1.33289,1.33357,7000000.0
2009-07-01 02:37:00,1.3331,1.33341,1.3331,1.33313,4000000.0
2009-07-01 02:38:00,1.33313,1.33336,1.3327,1.33329,8000000.0
2009-07-01 02:39:00,1.33293,1.33328,1.33293,1.33328,2000000.0
2009-07-01 02:40:00,1.33313,1.33323,1.33264,1.33319,11000000.0
2009-07-01 02:41:00,1.33324,1.33326,1.33324,1.33326,2000000.0
2009-07-01 02:42:00,1.33303,1.33346,1.33273,1.33334,11000000.0
2009-07-01 02:45:00,1.3331,1.33329,1.33259,1.33321,9000000.0
2009-07-01 02:46:00,1.33348,1.33348,1.33285,1.33293,7000000.0
2009-07-01 02:48:00,1.33255,1.3334,1.33255,1.33334,5000000.0
2009-07-01 02:49:00,1.33339,1.33339,1.3327,1.33315,7000000.0
2009-07-01 02:50:00,1.33329,1.33339,1.33264,1.3329,11000000.0
2009-07-01 02:51:00,1.33277,1.33321,1.33277,1.33291,4000000.0
2009-07-01 02:52:00,1.33312,1.33313,1.33256,1.33313,8000000.0
2009-07-01 02:53:00,1.33255,1.33326,1.33255,1.33312,9000000.0
2009-07-01 02:54:00,1.33302,1.33302,1.3324,1.33282,6000000.0
2009-07-01 02:55:00,1.33214,1.33298,1.33214,1.33294,7000000.0
2009-07-01 02:56:00,1.33279,1.33342,1.3327,1.33342,9000000.0
2009-07-01 02:57:00,1.33348,1.33351,1.33335,1.33335,5000000.0
2009-07-01 02:58:00,1.33342,1.33343,1.33312,1.33327,6000000.0
2009-07-01 02:59:00,1.33287,1.33327,1.33248,1.33326,8000000.0
2009-07-01 03:00:00,1.33248,1.33324,1.33243,1.33272,10000000.0
2009-07-01 03:01:00,1.33359,1.33405,1.33357,1.33372,5000000.0
2009-07-01 03:02:00,1.33306,1.33343,1.33244,1.33287,8000000.0
2009-07-01 03:03:00,1.33319,1.33319,1.33249,1.33314,10000000.0
2009-07-01 03:04:00,1.33243,1.33309,1.33236,1.33285,8000000.0
2009-07-01 03:05:00,1.33294,1.33316,1.33242,1.33251,10000000.0
2009-07-01 03:06:00,1.33223,1.33293,1.33223,1.33268,10000000.0
2009-07-01 03:07:00,1.33182,1.33247,1.33182,1.33222,10000000.0
2009-07-01 03:08:00,1.33167,1.33239,1.33167,1.33227,8000000.0
2009-07-01 03:09:00,1.3322,1.3322,1.33181,1.33181,4000000.0
2009-07-01 03:10:00,1.33153,1.33233,1.33122,1.33215,7000000.0
2009-07-01 03:11:00,1.33196,1.33236,1.33196,1.33224,8000000.0
2009-07-01 03:12:00,1.33193,1.33205,1.33152,1.33196,8000000.0
2009-07-01 03:13:00,1.33141,1.33217,1.33116,1.33217,12000000.0
2009-07-01 03:14:00,1.33206,1.33206,1.3311,1.33169,7000000.0
2009-07-01 03:15:00,1.33167,1.33245,1.33167,1.33167,9000000.0
2009-07-01 03:16:00,1.332,1.33243,1.33156,1.33183,7000000.0
2009-07-01 03:17:00,1.33222,1.33239,1.33178,1.33178,9000000.0
2009-07-01 03:18:00,1.3321,1.33258,1.33204,1.3322,7000000.0
2009-07-01 03:19:00,1.33222,1.33222,1.33153,1.33176,5000000.0
2009-07-01 03:20:00,1.33187,1.33193,1.33131,1.33183,8000000.0
2009-07-01 03:21:00,1.33161,1.33163,1.33123,1.33158,7000000.0
2009-07-01 03:22:00,1.33147,1.33147,1.33063,1.33115,5000000.0
2009-07-01 03:23:00,1.33085,1.33158,1.33078,1.33158,7000000.0
2009-07-01 03:24:00,1.33173,1.33191,1.33131,1.33131,7000000.0
2009-07-01 03:25:00,1.33174,1.33187,1.33133,1.33178,8000000.0
2009-07-01 03:26:00,1.33172,1.33172,1.33121,1.33121,6000000.0
2009-07-01 03:27:00,1.33156,1.3316,1.331,1.33156,8000000.0
2009-07-01 03:28:00,1.33083,1.33147,1.33083,1.33113,11000000.0
2009-07-01 03:29:00,1.33137,1.3316,1.33097,1.3316,11000000.0
2009-07-01 03:30:00,1.33149,1.33206,1.33098,1.33134,8000000.0
2009-07-01 03:31:00,1.33161,1.33181,1.33101,1.33157,8000000.0
2009-07-01 03:32:00,1.33108,1.33131,1.33031,1.33045,11000000.0
2009-07-01 03:33:00,1.33117,1.33125,1.33053,1.33125,7000000.0
2009-07-01 03:34:00,1.33102,1.33102,1.33027,1.33101,8000000.0
2009-07-01 03:35:00,1.33114,1.3312,1.33074,1.33092,7000000.0
2009-07-01 03:36:00,1.33094,1.33111,1.33094,1.33104,5000000.0
2009-07-01 03:37:00,1.33083,1.3311,1.33065,1.33079,7000000.0
2009-07-01 03:38:00,1.33088,1.331,1.33003,1.331,7000000.0
2009-07-01 03:39:00,1.33119,1.33119,1.33062,1.33104,10000000.0
2009-07-01 03:40:00,1.33103,1.33149,1.33102,1.33143,6000000.0
2009-07-01 03:41:00,1.33134,1.33134,1.33089,1.33118,7000000.0
2009-07-01 03:42:00,1.33099,1.33139,1.33064,1.33134,9000000.0
2009-07-01 03:43:00,1.33145,1.33175,1.33145,1.33175,7000000.0
2009-07-01 03:44:00,1.3318,1.33182,1.33121,1.33182,6000000.0
2009-07-01 03:45:00,1.33186,1.3319,1.3314,1.33185,10000000.0
2009-07-01 03:46:00,1.33196,1.33219,1.33137,1.33202,8000000.0
2009-07-01 03:47:00,1.33208,1.33208,1.33133,1.33133,7000000.0
2009-07-01 03:48:00,1.33199,1.33214,1.33175,1.33207,8000000.0
2009-07-01 03:49:00,1.33182,1.33195,1.33168,1.33177,8000000.0
2009-07-01 03:50:00,1.33179,1.33182,1.33107,1.33107,7000000.0
2009-07-01 03:51:00,1.33134,1.33185,1.33126,1.33173,10000000.0
2009-07-01 03:52:00,1.33161,1.33161,1.33072,1.33094,8000000.0
2009-07-01 03:53:00,1.33102,1.3315,1.33092,1.33092,5000000.0
2009-07-01 03:54:00,1.33108,1.33155,1.33108,1.3312,5000000.0
2009-07-01 03:55:00,1.33121,1.33135,1.33079,1.33128,6000000.0
2009-07-01 03:56:00,1.33137,1.33138,1.33066,1.33138,6000000.0
2009-07-01 03:57:00,1.33111,1.33117,1.33061,1.33087,9000000.0
2009-07-01 03:58:00,1.33081,1.33099,1.33079,1.33097,7000000.0
2009-07-01 03:59:00,1.33099,1.33109,1.33052,1.33103,9000000.0
2009-07-01 04:00:00,1.33077,1.33132,1.3307,1.33132,8000000.0
2009-07-01 04:01:00,1.33107,1.33153,1.33107,1.33152,8000000.0
2009-07-01 04:02:00,1.33132,1.3315,1.33078,1.33147,7000000.0
2009-07-01 04:04:00,1.3309,1.33167,1.3308,1.33108,10000000.0
2009-07-01 04:05:00,1.33148,1.33154,1.33095,1.3313,8000000.0
2009-07-01 04:06:00,1.33124,1.33159,1.33111,1.33159,8000000.0
2009-07-01 04:07:00,1.3317,1.33174,1.33103,1.33147,6000000.0
2009-07-01 04:08:00,1.33149,1.33172,1.33135,1.33135,5000000.0
2009-07-01 04:09:00,1.3312,1.3318,1.3312,1.33162,9000000.0
2009-07-01 04:10:00,1.33177,1.33182,1.3316,1.33173,8000000.0
2009-07-01 04:11:00,1.33138,1.33194,1.3312,1.33187,7000000.0
2009-07-01 04:12:00,1.33218,1.33222,1.33155,1.33175,8000000.0
2009-07-01 04:13:00,1.33197,1.33233,1.33197,1.33225,4000000.0
2009-07-01 04:14:00,1.33221,1.3324,1.33188,1.33188,8000000.0
2009-07-01 04:15:00,1.33228,1.33243,1.33186,1.33242,7000000.0
2009-07-01 04:16:00,1.332,1.33223,1.33146,1.33198,11000000.0
2009-07-01 04:17:00,1.33154,1.33206,1.33154,1.33177,11000000.0
2009-07-01 04:18:00,1.33185,1.33224,1.33157,1.33224,5000000.0
2009-07-01 04:19:00,1.33174,1.33244,1.33174,1.33222,10000000.0
2009-07-01 04:20:00,1.33206,1.33233,1.33174,1.33228,13000000.0
2009-07-01 04:21:00,1.33234,1.33234,1.33194,1.33223,5000000.0
2009-07-01 04:22:00,1.33209,1.33225,1.33159,1.33162,7000000.0
2009-07-01 04:23:00,1.33206,1.33207,1.33206,1.33207,2000000.0
2009-07-01 04:24:00,1.332,1.33203,1.33139,1.3315,8000000.0
2009-07-01 04:25:00,1.33223,1.33226,1.3318,1.33223,11000000.0
2009-07-01 04:26:00,1.3322,1.3322,1.33157,1.33158,8000000.0
2009-07-01 04:27:00,1.33206,1.33219,1.33155,1.33219,5000000.0
2009-07-01 04:28:00,1.33231,1.33238,1.33189,1.33205,7000000.0
2009-07-01 04:29:00,1.33174,1.33223,1.33143,1.33223,12000000.0
2009-07-01 04:30:00,1.33212,1.33212,1.33143,1.33153,5000000.0
2009-07-01 04:31:00,1.33152,1.33194,1.33123,1.33194,10000000.0
2009-07-01 04:32:00,1.33185,1.33203,1.33141,1.33203,7000000.0
2009-07-01 04:33:00,1.332,1.332,1.33176,1.33197,5000000.0
2009-07-01 04:34:00,1.3316,1.33206,1.3316,1.33206,2000000.0
2009-07-01 04:35:00,1.33184,1.33186,1.33138,1.33183,8000000.0
2009-07-01 04:36:00,1.33207,1.33221,1.33181,1.33181,7000000.0
2009-07-01 04:37:00,1.33198,1.33198,1.33193,1.33193,2000000.0
2009-07-01 04:38:00,1.3318,1.3319,1.3318,1.3319,3000000.0
2009-07-01 04:39:00,1.3318,1.33196,1.3315,1.33196,11000000.0
2009-07-01 04:40:00,1.3319,1.33205,1.33132,1.33168,9000000.0
2009-07-01 04:41:00,1.33232,1.33232,1.33214,1.33214,2000000.0
2009-07-01 04:42:00,1.33227,1.33237,1.33165,1.33201,7000000.0
2009-07-01 04:43:00,1.33216,1.33216,1.33165,1.33191,6000000.0
2009-07-01 04:44:00,1.33235,1.33248,1.33197,1.33207,7000000.0
2009-07-01 04:45:00,1.33187,1.33238,1.33181,1.33189,8000000.0
2009-07-01 04:46:00,1.3323,1.33231,1.33214,1.33224,8000000.0
2009-07-01 04:47:00,1.33237,1.33237,1.33202,1.33227,7000000.0
2009-07-01 04:48:00,1.33213,1.33219,1.33166,1.33219,7000000.0
2009-07-01 04:49:00,1.33222,1.33223,1.33208,1.33208,10000000.0
2009-07-01 04:51:00,1.33209,1.33209,1.3318,1.33206,8000000.0
2009-07-01 04:52:00,1.33166,1.33207,1.33161,1.33201,7000000.0
2009-07-01 04:53:00,1.33185,1.33241,1.33185,1.33241,4000000.0
2009-07-01 04:54:00,1.33248,1.33263,1.33184,1.33259,8000000.0
2009-07-01 04:55:00,1.33258,1.33262,1.33186,1.33234,10000000.0
2009-07-01 04:56:00,1.3327,1.33308,1.33257,1.33308,8000000.0
2009-07-01 04:57:00,1.33316,1.33316,1.33286,1.33303,10000000.0
2009-07-01 04:59:00,1.33241,1.33304,1.33229,1.33278,7000000.0
2009-07-01 05:00:00,1.33292,1.33303,1.33245,1.33278,11000000.0
2009-07-01 05:01:00,1.3327,1.33277,1.3324,1.3324,7000000.0
2009-07-01 05:02:00,1.33281,1.33281,1.3328,1.3328,2000000.0
2009-07-01 05:03:00,1.33285,1.333,1.33246,1.33272,9000000.0
2009-07-01 05:04:00,1.33252,1.33279,1.33241,1.33242,7000000.0
2009-07-01 05:05:00,1.33276,1.33281,1.33239,1.33278,6000000.0
2009-07-01 05:06:00,1.33284,1.33284,1.33225,1.33274,5000000.0
2009-07-01 05:07:00,1.3327,1.33278,1.33247,1.33263,6000000.0
2009-07-01 05:08:00,1.33284,1.33316,1.33251,1.33291,10000000.0
2009-07-01 05:09:00,1.33255,1.33294,1.33255,1.33294,8000000.0
2009-07-01 05:10:00,1.3329,1.33304,1.3329,1.33298,7000000.0
2009-07-01 05:11:00,1.33307,1.33308,1.33239,1.33239,9000000.0
2009-07-01 05:13:00,1.33307,1.33307,1.3327,1.3327,5000000.0
2009-07-01 05:14:00,1.33316,1.33323,1.33315,1.33323,30000000.0
2009-07-01 05:15:00,1.33316,1.33321,1.33313,1.33321,4000000.0
2009-07-01 05:16:00,1.33317,1.33324,1.33297,1.33297,4000000.0
2009-07-01 05:18:00,1.33303,1.33303,1.33228,1.3328,11000000.0
2009-07-01 05:20:00,1.33274,1.33295,1.33256,1.33287,8000000.0
2009-07-01 05:21:00,1.33252,1.33263,1.33224,1.33224,6000000.0
2009-07-01 05:22:00,1.33258,1.33282,1.33236,1.33236,5000000.0
2009-07-01 05:23:00,1.33277,1.3328,1.33233,1.33277,5000000.0
2009-07-01 05:24:00,1.33263,1.33267,1.33216,1.33267,10000000.0
2009-07-01 05:26:00,1.33293,1.33293,1.33293,1.33293,1000000.0
2009-07-01 05:27:00,1.33289,1.33305,1.33271,1.33299,7000000.0
2009-07-01 05:28:00,1.33302,1.33303,1.33247,1.33303,8000000.0
2009-07-01 05:29:00,1.33296,1.33299,1.33286,1.33298,7000000.0
2009-07-01 05:30:00,1.33229,1.33309,1.33229,1.33283,8000000.0
2009-07-01 05:31:00,1.33314,1.33314,1.33296,1.33308,6000000.0
2009-07-01 05:32:00,1.33319,1.33344,1.33303,1.33303,6000000.0
2009-07-01 05:33:00,1.33343,1.3339,1.33343,1.33346,7000000.0
2009-07-01 05:34:00,1.33392,1.33396,1.33366,1.33366,5000000.0
2009-07-01 05:35:00,1.33309,1.3336,1.33309,1.33331,6000000.0
2009-07-01 05:36:00,1.33366,1.3337,1.333,1.33353,7000000.0
2009-07-01 05:37:00,1.33353,1.33358,1.33271,1.33327,7000000.0
2009-07-01 05:38:00,1.33277,1.33342,1.33277,1.33338,8000000.0
2009-07-01 05:39:00,1.33351,1.3337,1.33327,1.33339,10000000.0
2009-07-01 05:40:00,1.33378,1.33401,1.33367,1.33369,9000000.0
2009-07-01 05:41:00,1.33382,1.33382,1.33352,1.33369,10000000.0
2009-07-01 05:43:00,1.33377,1.33407,1.33372,1.33407,9000000.0
2009-07-01 05:45:00,1.33413,1.33413,1.33345,1.33403,8000000.0
2009-07-01 05:47:00,1.33411,1.33411,1.33356,1.33405,7000000.0
2009-07-01 05:48:00,1.33416,1.33423,1.33392,1.33392,8000000.0
2009-07-01 05:49:00,1.33377,1.33444,1.33367,1.33443,11000000.0
2009-07-01 05:50:00,1.33449,1.3345,1.33393,1.33445,9000000.0
2009-07-01 05:51:00,1.33447,1.33479,1.33405,1.33441,8000000.0
2009-07-01 05:52:00,1.33425,1.33429,1.3336,1.33419,7000000.0
2009-07-01 05:53:00,1.33408,1.33408,1.33349,1.33382,8000000.0
2009-07-01 05:54:00,1.33357,1.33357,1.33259,1.33268,17000000.0
2009-07-01 05:55:00,1.3328,1.33335,1.3328,1.3333,6000000.0
2009-07-01 05:56:00,1.33354,1.33376,1.3332,1.33367,7000000.0
2009-07-01 05:57:00,1.33301,1.33367,1.33301,1.33367,5000000.0
2009-07-01 05:58:00,1.33383,1.33397,1.33319,1.33397,16000000.0
2009-07-01 05:59:00,1.33388,1.33388,1.33316,1.33341,15000000.0
2009-07-01 06:00:00,1.33328,1.33328,1.33285,1.33314,5000000.0
2009-07-01 06:01:00,1.33357,1.33365,1.33287,1.33343,7000000.0
2009-07-01 06:02:00,1.33358,1.33358,1.33318,1.33354,5000000.0
2009-07-01 06:03:00,1.3331,1.33368,1.33281,1.33281,5000000.0
2009-07-01 06:04:00,1.3335,1.33359,1.33338,1.33338,8000000.0
2009-07-01 06:05:00,1.33323,1.33352,1.3332,1.3332,9000000.0
2009-07-01 06:06:00,1.33297,1.33348,1.33273,1.33348,8000000.0
2009-07-01 06:07:00,1.33355,1.33357,1.33353,1.33357,5000000.0
2009-07-01 06:08:00,1.33336,1.33347,1.33278,1.3331,9000000.0
2009-07-01 06:09:00,1.33351,1.33357,1.33317,1.33357,6000000.0
2009-07-01 06:10:00,1.33368,1.33368,1.33316,1.33345,13000000.0
2009-07-01 06:11:00,1.33355,1.33358,1.33291,1.33343,10000000.0
2009-07-01 06:12:00,1.33354,1.33361,1.33312,1.33361,12000000.0
2009-07-01 06:13:00,1.33351,1.33353,1.33317,1.33347,8000000.0
2009-07-01 06:14:00,1.33327,1.33371,1.33298,1.33361,8000000.0
2009-07-01 06:15:00,1.33352,1.33359,1.33345,1.33359,7000000.0
2009-07-01 06:17:00,1.33361,1.33361,1.33329,1.33354,4000000.0
2009-07-01 06:18:00,1.33378,1.33407,1.33343,1.33386,9000000.0
2009-07-01 06:19:00,1.33366,1.33369,1.33288,1.33294,9000000.0
2009-07-01 06:20:00,1.33367,1.33372,1.3331,1.33372,10000000.0
2009-07-01 06:22:00,1.33372,1.33372,1.33297,1.33366,8000000.0
2009-07-01 06:23:00,1.33349,1.33349,1.33299,1.33329,10000000.0
2009-07-01 06:24:00,1.33332,1.33349,1.3332,1.33338,9000000.0
2009-07-01 06:25:00,1.33317,1.33317,1.3327,1.33295,7000000.0
2009-07-01 06:26:00,1.33311,1.33339,1.33283,1.33316,9000000.0
2009-07-01 06:27:00,1.33251,1.33304,1.33245,1.33288,10000000.0
2009-07-01 06:28:00,1.33303,1.33305,1.33266,1.33304,10000000.0
2009-07-01 06:29:00,1.33272,1.33326,1.33272,1.33321,8000000.0
2009-07-01 06:30:00,1.33303,1.33303,1.33242,1.33291,14000000.0
2009-07-01 06:31:00,1.33299,1.33312,1.33281,1.33301,14000000.0
2009-07-01 06:32:00,1.33299,1.3331,1.33247,1.3329,10000000.0
2009-07-01 06:33:00,1.33286,1.33329,1.33266,1.33329,9000000.0
2009-07-01 06:34:00,1.33339,1.33342,1.33281,1.33317,7000000.0
2009-07-01 06:35:00,1.3335,1.3335,1.33297,1.33331,10000000.0
2009-07-01 06:36:00,1.3326,1.33353,1.3326,1.33329,9000000.0
2009-07-01 06:37:00,1.33366,1.3338,1.33338,1.33371,8000000.0
2009-07-01 06:38:00,1.33323,1.33371,1.33309,1.33323,8000000.0
2009-07-01 06:39:00,1.33341,1.33374,1.33317,1.33327,8000000.0
2009-07-01 06:40:00,1.33348,1.33348,1.33296,1.33343,10000000.0
2009-07-01 06:41:00,1.33368,1.33377,1.33338,1.33354,8000000.0
2009-07-01 06:42:00,1.33316,1.33357,1.33281,1.33344,14000000.0
2009-07-01 06:43:00,1.33322,1.33322,1.33283,1.33316,10000000.0
2009-07-01 06:44:00,1.33248,1.33311,1.33229,1.33251,9000000.0
2009-07-01 06:45:00,1.33336,1.3335,1.33332,1.33332,5000000.0
2009-07-01 06:46:00,1.33336,1.33336,1.33274,1.33325,7000000.0
2009-07-01 06:48:00,1.3332,1.33327,1.33276,1.33324,7000000.0
2009-07-01 06:49:00,1.3333,1.33342,1.33257,1.33325,7000000.0
2009-07-01 06:50:00,1.33318,1.33346,1.33279,1.33284,10000000.0
2009-07-01 06:51:00,1.3334,1.3334,1.3328,1.33331,8000000.0
2009-07-01 06:52:00,1.33349,1.3335,1.33281,1.33281,7000000.0
2009-07-01 06:54:00,1.33302,1.33371,1.33302,1.33307,7000000.0
2009-07-01 06:55:00,1.33367,1.33367,1.33304,1.33343,8000000.0
2009-07-01 06:56:00,1.33283,1.33358,1.33283,1.33333,12000000.0
2009-07-01 06:57:00,1.33329,1.33334,1.33294,1.33329,7000000.0
2009-07-01 06:58:00,1.33256,1.33312,1.33256,1.33305,9000000.0
2009-07-01 06:59:00,1.33307,1.33331,1.33261,1.33312,11000000.0
2009-07-01 07:00:00,1.33298,1.333,1.33254,1.33254,8000000.0
2009-07-01 07:01:00,1.33246,1.33292,1.33224,1.33292,9000000.0
2009-07-01 07:02:00,1.33241,1.33297,1.33241,1.3329,8000000.0
2009-07-01 07:04:00,1.33267,1.33331,1.33267,1.33317,9000000.0
2009-07-01 07:05:00,1.33246,1.333,1.33246,1.33299,8000000.0
2009-07-01 07:06:00,1.33318,1.33318,1.33271,1.33307,9000000.0
2009-07-01 07:07:00,1.33294,1.33331,1.33285,1.33285,7000000.0
2009-07-01 07:08:00,1.33327,1.33327,1.33302,1.33302,21000000.0
2009-07-01 07:09:00,1.33321,1.3334,1.3328,1.33299,10000000.0
2009-07-01 07:10:00,1.33321,1.33323,1.33284,1.33323,7000000.0
2009-07-01 07:11:00,1.33334,1.3335,1.3331,1.3335,8000000.0
2009-07-01 07:12:00,1.33317,1.33348,1.33317,1.33348,7000000.0
2009-07-01 07:13:00,1.3333,1.33352,1.33317,1.33345,8000000.0
2009-07-01 07:14:00,1.33339,1.33339,1.33291,1.3333,8000000.0
2009-07-01 07:15:00,1.33321,1.33325,1.33262,1.33264,9000000.0
2009-07-01 07:17:00,1.33312,1.33378,1.33312,1.33378,6000000.0
2009-07-01 07:18:00,1.33373,1.33375,1.33326,1.33326,7000000.0
2009-07-01 07:19:00,1.33356,1.3336,1.33351,1.33351,21000000.0
2009-07-01 07:20:00,1.33345,1.33359,1.33281,1.33341,10000000.0
2009-07-01 07:21:00,1.33334,1.33347,1.33305,1.33316,10000000.0
2009-07-01 07:22:00,1.33343,1.33359,1.33308,1.33348,8000000.0
2009-07-01 07:23:00,1.33351,1.33351,1.33328,1.33342,8000000.0
2009-07-01 07:24:00,1.33318,1.33346,1.333,1.33329,8000000.0
2009-07-01 07:25:00,1.33323,1.33331,1.33267,1.33327,8000000.0
2009-07-01 07:26:00,1.33309,1.33333,1.33268,1.333,10000000.0
2009-07-01 07:27:00,1.33299,1.33305,1.3327,1.33293,7000000.0
2009-07-01 07:28:00,1.33297,1.33308,1.33297,1.33301,7000000.0
2009-07-01 07:29:00,1.33307,1.33316,1.33245,1.33301,10000000.0
2009-07-01 07:30:00,1.33323,1.33375,1.33316,1.33375,10000000.0
2009-07-01 07:31:00,1.33332,1.33381,1.33332,1.33373,8000000.0
2009-07-01 07:32:00,1.3338,1.3338,1.33328,1.33347,10000000.0
2009-07-01 07:33:00,1.33293,1.33341,1.33293,1.33324,8000000.0
2009-07-01 07:34:00,1.33316,1.33353,1.33316,1.33348,9000000.0
2009-07-01 07:35:00,1.33336,1.33377,1.33336,1.3336,9000000.0
2009-07-01 07:36:00,1.33392,1.33406,1.33331,1.33406,8000000.0
2009-07-01 07:37:00,1.33417,1.33448,1.33417,1.33441,7000000.0
2009-07-01 07:38:00,1.33438,1.33454,1.33409,1.3341,10000000.0
2009-07-01 07:39:00,1.33414,1.33422,1.33391,1.33422,10000000.0
2009-07-01 07:40:00,1.33418,1.33429,1.33389,1.33403,8000000.0
2009-07-01 07:41:00,1.33419,1.33419,1.33381,1.33397,8000000.0
2009-07-01 07:42:00,1.33369,1.33374,1.33336,1.3337,8000000.0
2009-07-01 07:43:00,1.33377,1.33396,1.33345,1.33345,7000000.0
2009-07-01 07:44:00,1.33384,1.33386,1.33366,1.33377,21000000.0
2009-07-01 07:45:00,1.3337,1.33385,1.33338,1.33384,10000000.0
2009-07-01 07:46:00,1.3334,1.33398,1.3334,1.33378,8000000.0
2009-07-01 07:47:00,1.33365,1.33373,1.33334,1.33356,8000000.0
2009-07-01 07:48:00,1.33317,1.33376,1.33303,1.33376,10000000.0
2009-07-01 07:49:00,1.33364,1.33404,1.3336,1.3339,8000000.0
2009-07-01 07:50:00,1.33394,1.33404,1.3335,1.33392,8000000.0
2009-07-01 07:51:00,1.33398,1.33398,1.33323,1.33369,9000000.0
2009-07-01 07:52:00,1.33309,1.33374,1.33309,1.33356,9000000.0
2009-07-01 07:53:00,1.33344,1.33368,1.33337,1.33368,10000000.0
2009-07-01 07:54:00,1.33382,1.33401,1.33381,1.33391,7000000.0
2009-07-01 07:55:00,1.33391,1.33394,1.33347,1.33392,11000000.0
2009-07-01 07:56:00,1.33391,1.33402,1.33358,1.33376,9000000.0
2009-07-01 07:57:00,1.33332,1.33357,1.33313,1.3333,8000000.0
2009-07-01 07:58:00,1.3334,1.33361,1.33315,1.33354,11000000.0
2009-07-01 07:59:00,1.33362,1.33387,1.33319,1.3335,10000000.0
2009-07-01 08:00:00,1.33336,1.33418,1.33336,1.33406,11000000.0
2009-07-01 08:01:00,1.33354,1.33426,1.33354,1.33426,8000000.0
2009-07-01 08:02:00,1.33422,1.33422,1.3333,1.3333,8000000.0
2009-07-01 08:03:00,1.33385,1.33411,1.33371,1.33411,8000000.0
2009-07-01 08:04:00,1.33428,1.33436,1.33378,1.33413,8000000.0
2009-07-01 08:05:00,1.33423,1.33458,1.33423,1.33448,9000000.0
2009-07-01 08:06:00,1.33447,1.33483,1.33447,1.33457,9000000.0
2009-07-01 08:07:00,1.33402,1.33465,1.33402,1.33457,9000000.0
2009-07-01 08:08:00,1.33475,1.33503,1.3343,1.33485,8000000.0
2009-07-01 08:09:00,1.33487,1.33517,1.33442,1.33486,11000000.0
2009-07-01 08:10:00,1.33479,1.33483,1.33437,1.33483,16000000.0
2009-07-01 08:11:00,1.33429,1.33494,1.33429,1.3349,9000000.0
2009-07-01 08:12:00,1.3345,1.33484,1.33408,1.3347,8000000.0
2009-07-01 08:13:00,1.33448,1.33462,1.33425,1.33448,10000000.0
2009-07-01 08:14:00,1.33475,1.33475,1.33417,1.33442,12000000.0
2009-07-01 08:15:00,1.33429,1.33448,1.33375,1.33432,12000000.0
2009-07-01 08:16:00,1.33437,1.33452,1.33421,1.3343,9000000.0
2009-07-01 08:17:00,1.33419,1.33424,1.33353,1.33423,11000000.0
2009-07-01 08:18:00,1.33431,1.33488,1.33423,1.33478,13000000.0
2009-07-01 08:19:00,1.33431,1.33487,1.33425,1.33487,7000000.0
2009-07-01 08:20:00,1.335,1.33541,1.33486,1.33486,10000000.0
2009-07-01 08:21:00,1.33512,1.33517,1.33458,1.33513,12000000.0
2009-07-01 08:22:00,1.33497,1.33508,1.33484,1.33487,21000000.0
2009-07-01 08:23:00,1.33504,1.33522,1.33447,1.33497,14000000.0
2009-07-01 08:24:00,1.33508,1.33508,1.3345,1.335,7000000.0
2009-07-01 08:25:00,1.33485,1.33485,1.33429,1.33459,10000000.0
2009-07-01 08:26:00,1.33468,1.33469,1.33452,1.33462,8000000.0
2009-07-01 08:27:00,1.33446,1.33446,1.33389,1.33406,11000000.0
2009-07-01 08:28:00,1.33418,1.33438,1.3339,1.33413,9000000.0
2009-07-01 08:29:00,1.33423,1.33425,1.33406,1.33411,7000000.0
2009-07-01 08:30:00,1.33383,1.3341,1.33381,1.3341,7000000.0
2009-07-01 08:31:00,1.33422,1.33426,1.33382,1.33423,10000000.0
2009-07-01 08:32:00,1.3342,1.3342,1.33406,1.33406,7000000.0
2009-07-01 08:33:00,1.33385,1.33394,1.33385,1.33387,7000000.0
2009-07-01 08:34:00,1.33309,1.3337,1.33309,1.33341,7000000.0
2009-07-01 08:35:00,1.33293,1.33377,1.33271,1.33377,9000000.0
2009-07-01 08:36:00,1.33399,1.33427,1.33355,1.33355,8000000.0
2009-07-01 08:37:00,1.33391,1.33425,1.33388,1.33419,8000000.0
2009-07-01 08:38:00,1.33407,1.33408,1.33342,1.33392,7000000.0
2009-07-01 08:39:00,1.33391,1.33393,1.33384,1.33393,5000000.0
2009-07-01 08:40:00,1.33408,1.3343,1.33369,1.33373,8000000.0
2009-07-01 08:41:00,1.33364,1.33405,1.33332,1.33402,7000000.0
2009-07-01 08:42:00,1.33409,1.3343,1.33386,1.33425,7000000.0
2009-07-01 08:43:00,1.33406,1.33406,1.33347,1.33403,8000000.0
2009-07-01 08:44:00,1.3342,1.3342,1.33349,1.33398,11000000.0
2009-07-01 08:45:00,1.3339,1.3344,1.3339,1.33437,7000000.0
2009-07-01 08:46:00,1.33408,1.33456,1.33408,1.33428,7000000.0
2009-07-01 08:47:00,1.33438,1.33438,1.33373,1.33404,10000000.0
2009-07-01 08:48:00,1.33403,1.33418,1.33399,1.33418,5000000.0
2009-07-01 08:49:00,1.3338,1.33421,1.3338,1.33421,9000000.0
2009-07-01 08:50:00,1.33377,1.33408,1.33377,1.33398,8000000.0
2009-07-01 08:51:00,1.33382,1.33405,1.33331,1.33345,9000000.0
2009-07-01 08:52:00,1.33364,1.3339,1.33343,1.33343,8000000.0
2009-07-01 08:53:00,1.3334,1.33353,1.33282,1.33307,7000000.0
2009-07-01 08:54:00,1.33226,1.33308,1.33226,1.33308,8000000.0
2009-07-01 08:55:00,1.33335,1.33371,1.33284,1.3329,8000000.0
2009-07-01 08:56:00,1.33341,1.3337,1.33341,1.33366,7000000.0
2009-07-01 08:57:00,1.334,1.33446,1.33371,1.33424,11000000.0
2009-07-01 08:58:00,1.33473,1.33509,1.33447,1.33495,10000000.0
2009-07-01 08:59:00,1.33515,1.33585,1.33494,1.33505,11000000.0
2009-07-01 09:00:00,1.33468,1.33546,1.33468,1.33493,7000000.0
2009-07-01 09:01:00,1.33557,1.33559,1.33475,1.33475,8000000.0
2009-07-01 09:02:00,1.33493,1.33511,1.33461,1.33493,11000000.0
2009-07-01 09:03:00,1.33466,1.33551,1.33438,1.33551,12000000.0
2009-07-01 09:04:00,1.33509,1.3362,1.33509,1.33594,9000000.0
2009-07-01 09:05:00,1.33556,1.33624,1.33556,1.33597,13000000.0
2009-07-01 09:06:00,1.33524,1.33545,1.33463,1.33499,8000000.0
2009-07-01 09:07:00,1.33453,1.33547,1.33453,1.33485,10000000.0
2009-07-01 09:08:00,1.33525,1.33525,1.33435,1.33435,7000000.0
2009-07-01 09:09:00,1.33498,1.33517,1.33444,1.33497,7000000.0
2009-07-01 09:10:00,1.33445,1.33504,1.33445,1.33487,11000000.0
2009-07-01 09:11:00,1.33498,1.33532,1.33462,1.3352,10000000.0
2009-07-01 09:12:00,1.33546,1.33553,1.33477,1.33493,10000000.0
2009-07-01 09:13:00,1.33533,1.33533,1.33476,1.33478,8000000.0
2009-07-01 09:14:00,1.33515,1.33515,1.33449,1.335,10000000.0
2009-07-01 09:15:00,1.33492,1.33492,1.33463,1.33473,8000000.0
2009-07-01 09:16:00,1.33454,1.33502,1.33409,1.33482,10000000.0
2009-07-01 09:17:00,1.33452,1.33475,1.33367,1.33475,8000000.0
2009-07-01 09:18:00,1.33429,1.33506,1.33418,1.33506,8000000.0
2009-07-01 09:19:00,1.33492,1.33536,1.33492,1.335,9000000.0
2009-07-01 09:20:00,1.33476,1.33522,1.33446,1.33491,12000000.0
2009-07-01 09:21:00,1.33425,1.33542,1.33425,1.33542,8000000.0
2009-07-01 09:22:00,1.33519,1.33595,1.33519,1.33524,8000000.0
2009-07-01 09:23:00,1.33565,1.33594,1.33478,1.33572,10000000.0
2009-07-01 09:24:00,1.33588,1.33591,1.33538,1.33574,8000000.0
2009-07-01 09:25:00,1.3356,1.33595,1.335,1.33595,10000000.0
2009-07-01 09:26:00,1.33619,1.33647,1.33585,1.33647,8000000.0
2009-07-01 09:27:00,1.33655,1.33655,1.33572,1.33592,11000000.0
2009-07-01 09:28:00,1.33613,1.33624,1.33569,1.33603,9000000.0
2009-07-01 09:29:00,1.33642,1.33646,1.3362,1.33633,7000000.0
2009-07-01 09:30:00,1.33645,1.33657,1.33597,1.33639,7000000.0
2009-07-01 09:31:00,1.33652,1.33673,1.33609,1.33659,7000000.0
2009-07-01 09:32:00,1.33665,1.33665,1.33622,1.33645,11000000.0
2009-07-01 09:33:00,1.33652,1.33678,1.33622,1.33625,8000000.0
2009-07-01 09:34:00,1.33676,1.33739,1.33631,1.33631,10000000.0
2009-07-01 09:35:00,1.33605,1.33689,1.33605,1.33639,11000000.0
2009-07-01 09:36:00,1.33673,1.33678,1.33627,1.33678,11000000.0
2009-07-01 09:37:00,1.33664,1.33687,1.33625,1.33674,11000000.0
2009-07-01 09:38:00,1.33669,1.33678,1.33607,1.33656,8000000.0
2009-07-01 09:39:00,1.33657,1.33674,1.33643,1.33657,11000000.0
2009-07-01 09:40:00,1.33694,1.33712,1.33634,1.33712,7000000.0
2009-07-01 09:41:00,1.33699,1.33699,1.33618,1.33683,8000000.0
2009-07-01 09:42:00,1.33672,1.33672,1.33628,1.33647,7000000.0
2009-07-01 09:43:00,1.33653,1.33661,1.33644,1.33644,5000000.0
2009-07-01 09:44:00,1.33628,1.33637,1.33566,1.33595,10000000.0
2009-07-01 09:45:00,1.33643,1.33661,1.33632,1.33644,7000000.0
2009-07-01 09:46:00,1.33643,1.33695,1.33643,1.33662,9000000.0
2009-07-01 09:47:00,1.33684,1.3369,1.33622,1.33689,10000000.0
2009-07-01 09:48:00,1.3368,1.3369,1.33645,1.33669,10000000.0
2009-07-01 09:49:00,1.33608,1.33657,1.33601,1.33643,9000000.0
2009-07-01 09:50:00,1.33631,1.33653,1.33609,1.33615,11000000.0
2009-07-01 09:51:00,1.33619,1.33646,1.33591,1.33646,8000000.0
2009-07-01 09:52:00,1.33636,1.33643,1.33578,1.33623,10000000.0
2009-07-01 09:53:00,1.33625,1.3364,1.33591,1.33637,7000000.0
2009-07-01 09:54:00,1.33628,1.33649,1.33603,1.33603,7000000.0
2009-07-01 09:55:00,1.33586,1.33635,1.33564,1.33584,10000000.0
2009-07-01 09:56:00,1.33626,1.33659,1.33615,1.3362,8000000.0
2009-07-01 09:57:00,1.33601,1.33638,1.33576,1.33616,11000000.0
2009-07-01 09:58:00,1.33616,1.33659,1.33596,1.3361,8000000.0
2009-07-01 09:59:00,1.33639,1.33649,1.33609,1.33625,11000000.0
2009-07-01 10:00:00,1.33602,1.33665,1.33583,1.33665,9000000.0
2009-07-01 10:01:00,1.33622,1.33644,1.3357,1.33601,10000000.0
2009-07-01 10:02:00,1.33565,1.33565,1.33498,1.33523,8000000.0
2009-07-01 10:03:00,1.33523,1.33538,1.33513,1.33531,7000000.0
2009-07-01 10:04:00,1.33528,1.33534,1.33447,1.33534,11000000.0
2009-07-01 10:05:00,1.3355,1.33585,1.33504,1.33541,10000000.0
2009-07-01 10:06:00,1.33575,1.33583,1.33517,1.33562,9000000.0
2009-07-01 10:07:00,1.33573,1.33594,1.33546,1.33547,8000000.0
2009-07-01 10:08:00,1.33566,1.33575,1.33535,1.33565,8000000.0
2009-07-01 10:09:00,1.3354,1.33562,1.33491,1.33519,11000000.0
2009-07-01 10:10:00,1.3348,1.33493,1.33404,1.33455,12000000.0
2009-07-01 10:11:00,1.3343,1.33501,1.3342,1.33446,10000000.0
2009-07-01 10:12:00,1.33504,1.33504,1.3342,1.33459,10000000.0
2009-07-01 10:13:00,1.33512,1.33516,1.33471,1.33505,7000000.0
2009-07-01 10:14:00,1.33461,1.3351,1.33454,1.33472,7000000.0
2009-07-01 10:15:00,1.33493,1.335,1.33462,1.33486,7000000.0
2009-07-01 10:16:00,1.33463,1.33513,1.33455,1.3348,8000000.0
2009-07-01 10:17:00,1.33506,1.33506,1.33455,1.33486,12000000.0
2009-07-01 10:18:00,1.33466,1.33481,1.33422,1.33481,12000000.0
2009-07-01 10:19:00,1.33495,1.33517,1.33422,1.33439,8000000.0
2009-07-01 10:20:00,1.33448,1.33497,1.33448,1.33497,9000000.0
2009-07-01 10:21:00,1.33465,1.33465,1.33397,1.33449,10000000.0
2009-07-01 10:22:00,1.33486,1.33495,1.3343,1.33495,7000000.0
2009-07-01 10:23:00,1.33492,1.33503,1.33436,1.33437,7000000.0
2009-07-01 10:24:00,1.33437,1.33492,1.33437,1.33462,11000000.0
2009-07-01 10:25:00,1.33472,1.33479,1.3342,1.33452,11000000.0
2009-07-01 10:26:00,1.33413,1.33481,1.33413,1.33465,10000000.0
2009-07-01 10:27:00,1.33457,1.33493,1.3342,1.33493,13000000.0
2009-07-01 10:28:00,1.33434,1.33515,1.33434,1.3351,8000000.0
2009-07-01 10:29:00,1.33471,1.33531,1.33452,1.33531,9000000.0
2009-07-01 10:30:00,1.335,1.33571,1.335,1.33568,7000000.0
2009-07-01 10:31:00,1.33515,1.33596,1.33501,1.33557,10000000.0
2009-07-01 10:32:00,1.33644,1.33671,1.33616,1.3366,8000000.0
2009-07-01 10:33:00,1.33653,1.33653,1.33568,1.33619,8000000.0
2009-07-01 10:34:00,1.33601,1.33601,1.33559,1.33584,11000000.0
2009-07-01 10:35:00,1.33576,1.33577,1.33544,1.33544,8000000.0
2009-07-01 10:36:00,1.33518,1.33557,1.33487,1.33526,12000000.0
2009-07-01 10:37:00,1.3352,1.33534,1.33466,1.33534,7000000.0
2009-07-01 10:38:00,1.3349,1.3355,1.3349,1.3354,9000000.0
2009-07-01 10:39:00,1.33545,1.33555,1.3354,1.3354,7000000.0
2009-07-01 10:40:00,1.33504,1.33536,1.33489,1.3353,8000000.0
2009-07-01 10:41:00,1.33495,1.33545,1.33486,1.33545,8000000.0
2009-07-01 10:42:00,1.33568,1.33578,1.3354,1.33568,8000000.0
2009-07-01 10:43:00,1.3357,1.33587,1.33517,1.33587,7000000.0
2009-07-01 10:44:00,1.33581,1.33581,1.33535,1.33557,9000000.0
2009-07-01 10:45:00,1.33591,1.33591,1.33505,1.33583,8000000.0
2009-07-01 10:46:00,1.3358,1.33584,1.33547,1.33583,11000000.0
2009-07-01 10:47:00,1.33533,1.33613,1.33533,1.33576,9000000.0
2009-07-01 10:48:00,1.3359,1.33593,1.33525,1.33578,7000000.0
2009-07-01 10:49:00,1.33584,1.33584,1.33508,1.33538,10000000.0
2009-07-01 10:50:00,1.33551,1.33578,1.3355,1.33578,10000000.0
2009-07-01 10:51:00,1.3359,1.3359,1.33503,1.33567,9000000.0
2009-07-01 10:52:00,1.33548,1.33567,1.33544,1.33561,5000000.0
2009-07-01 10:53:00,1.33566,1.33568,1.33544,1.33561,8000000.0
2009-07-01 10:54:00,1.33557,1.33568,1.33488,1.33526,11000000.0
2009-07-01 10:55:00,1.33524,1.3359,1.33524,1.33538,7000000.0
2009-07-01 10:56:00,1.3355,1.33577,1.3352,1.33541,10000000.0
2009-07-01 10:57:00,1.33493,1.33548,1.33493,1.33548,8000000.0
2009-07-01 10:58:00,1.33503,1.33565,1.33503,1.33556,8000000.0
2009-07-01 10:59:00,1.33502,1.33571,1.33502,1.33571,7000000.0
2009-07-01 11:00:00,1.33571,1.33582,1.33533,1.33571,8000000.0
2009-07-01 11:01:00,1.33533,1.33546,1.33451,1.33546,8000000.0
2009-07-01 11:02:00,1.33563,1.3358,1.33525,1.33574,10000000.0
2009-07-01 11:03:00,1.33578,1.33581,1.33528,1.33581,8000000.0
2009-07-01 11:04:00,1.33571,1.33577,1.33556,1.33559,10000000.0
2009-07-01 11:05:00,1.33558,1.33569,1.33506,1.33506,7000000.0
2009-07-01 11:06:00,1.3352,1.33568,1.33503,1.33537,8000000.0
2009-07-01 11:07:00,1.33538,1.33538,1.33456,1.33492,7000000.0
2009-07-01 11:08:00,1.33541,1.33558,1.33522,1.33529,7000000.0
2009-07-01 11:09:00,1.33484,1.33555,1.33484,1.33555,11000000.0
2009-07-01 11:10:00,1.33542,1.33596,1.33501,1.33574,9000000.0
2009-07-01 11:11:00,1.33524,1.3355,1.33504,1.3351,7000000.0
2009-07-01 11:12:00,1.33548,1.33555,1.33483,1.33554,11000000.0
2009-07-01 11:13:00,1.33561,1.33561,1.33525,1.33525,8000000.0
2009-07-01 11:14:00,1.33549,1.33559,1.33549,1.33559,7000000.0
2009-07-01 11:15:00,1.33537,1.33563,1.33537,1.33553,7000000.0
2009-07-01 11:16:00,1.33541,1.33569,1.33541,1.33566,8000000.0
2009-07-01 11:17:00,1.3357,1.3358,1.3357,1.33575,7000000.0
2009-07-01 11:18:00,1.3358,1.33591,1.3358,1.33591,8000000.0
2009-07-01 11:19:00,1.33526,1.33579,1.33518,1.33518,7000000.0
2009-07-01 11:20:00,1.33541,1.33541,1.3349,1.33493,8000000.0
2009-07-01 11:21:00,1.33501,1.33512,1.33492,1.33512,30000000.0
2009-07-01 11:22:00,1.33514,1.33526,1.3349,1.3349,8000000.0
2009-07-01 11:23:00,1.33526,1.33533,1.33473,1.33529,11000000.0
2009-07-01 11:24:00,1.33531,1.33546,1.33502,1.33502,7000000.0
2009-07-01 11:25:00,1.33526,1.3355,1.33494,1.33537,10000000.0
2009-07-01 11:26:00,1.33512,1.33531,1.33473,1.33473,10000000.0
2009-07-01 11:27:00,1.33463,1.33463,1.33419,1.33439,8000000.0
2009-07-01 11:28:00,1.3342,1.33441,1.33392,1.33441,10000000.0
2009-07-01 11:29:00,1.33439,1.33441,1.33416,1.33441,9000000.0
2009-07-01 11:30:00,1.33409,1.33468,1.33409,1.33468,7000000.0
2009-07-01 11:31:00,1.33489,1.33495,1.33428,1.33484,10000000.0
2009-07-01 11:32:00,1.33472,1.33485,1.33442,1.33478,13000000.0
2009-07-01 11:33:00,1.33451,1.33502,1.33451,1.33474,8000000.0
2009-07-01 11:34:00,1.33469,1.33469,1.33401,1.33418,7000000.0
2009-07-01 11:35:00,1.33412,1.33418,1.33391,1.33404,5000000.0
2009-07-01 11:36:00,1.33397,1.33419,1.33389,1.33412,7000000.0
2009-07-01 11:37:00,1.33419,1.33427,1.33395,1.33427,7000000.0
2009-07-01 11:38:00,1.3342,1.3345,1.3335,1.3345,7000000.0
2009-07-01 11:39:00,1.33426,1.33429,1.33349,1.33349,11000000.0
2009-07-01 11:40:00,1.33347,1.33427,1.33347,1.33409,8000000.0
2009-07-01 11:41:00,1.33403,1.33422,1.33394,1.33422,8000000.0
2009-07-01 11:42:00,1.33422,1.33456,1.33359,1.33456,9000000.0
2009-07-01 11:43:00,1.3346,1.33499,1.3346,1.33499,7000000.0
2009-07-01 11:44:00,1.33492,1.33497,1.33473,1.33473,7000000.0
2009-07-01 11:45:00,1.33408,1.3347,1.33408,1.33461,11000000.0
2009-07-01 11:46:00,1.33445,1.33455,1.33421,1.33443,10000000.0
2009-07-01 11:47:00,1.33451,1.33451,1.33428,1.33438,7000000.0
2009-07-01 11:48:00,1.33448,1.33459,1.33414,1.33457,10000000.0
2009-07-01 11:50:00,1.33459,1.33494,1.33459,1.33494,5000000.0
2009-07-01 11:51:00,1.3346,1.33484,1.3346,1.33462,9000000.0
2009-07-01 11:52:00,1.33499,1.33512,1.33463,1.33512,8000000.0
2009-07-01 11:53:00,1.33514,1.33524,1.33512,1.33519,7000000.0
2009-07-01 11:54:00,1.33516,1.33521,1.3347,1.33495,7000000.0
2009-07-01 11:55:00,1.33514,1.33518,1.33469,1.3351,11000000.0
2009-07-01 11:56:00,1.33513,1.33513,1.33465,1.33481,8000000.0
2009-07-01 11:57:00,1.3352,1.33532,1.33493,1.33519,10000000.0
2009-07-01 11:58:00,1.33503,1.33503,1.33497,1.33502,8000000.0
2009-07-01 11:59:00,1.33464,1.3349,1.33445,1.33445,7000000.0
2009-07-01 12:00:00,1.33473,1.33479,1.33462,1.33462,21000000.0
2009-07-01 12:01:00,1.33459,1.33466,1.33402,1.33466,10000000.0
2009-07-01 12:02:00,1.33488,1.33504,1.33436,1.33485,10000000.0
2009-07-01 12:03:00,1.33487,1.33507,1.33472,1.33507,8000000.0
2009-07-01 12:04:00,1.33508,1.3353,1.33508,1.3353,8000000.0
2009-07-01 12:05:00,1.33509,1.3353,1.33469,1.33505,8000000.0
2009-07-01 12:06:00,1.33534,1.33549,1.33493,1.33533,8000000.0
2009-07-01 12:07:00,1.335,1.33543,1.33476,1.33543,11000000.0
2009-07-01 12:08:00,1.3354,1.33561,1.33472,1.33511,10000000.0
2009-07-01 12:09:00,1.33497,1.3356,1.33484,1.3356,9000000.0
2009-07-01 12:10:00,1.33546,1.33546,1.33474,1.33531,11000000.0
2009-07-01 12:11:00,1.33552,1.33556,1.3349,1.33541,8000000.0
2009-07-01 12:12:00,1.3354,1.3354,1.33471,1.335,10000000.0
2009-07-01 12:13:00,1.3351,1.3351,1.33419,1.33419,7000000.0
2009-07-01 12:14:00,1.33505,1.33505,1.33475,1.33492,9000000.0
2009-07-01 12:15:00,1.33464,1.33488,1.33461,1.33475,9000000.0
2009-07-01 12:16:00,1.33498,1.33498,1.33465,1.3349,7000000.0
2009-07-01 12:17:00,1.33426,1.33521,1.33426,1.33486,13000000.0
2009-07-01 12:18:00,1.33425,1.33491,1.33425,1.3348,9000000.0
2009-07-01 12:19:00,1.33416,1.33511,1.33416,1.33511,10000000.0
2009-07-01 12:20:00,1.33515,1.33524,1.33467,1.33524,10000000.0
2009-07-01 12:21:00,1.33523,1.33554,1.3346,1.33529,9000000.0
2009-07-01 12:22:00,1.33523,1.33535,1.33448,1.33535,10000000.0
2009-07-01 12:23:00,1.33535,1.33542,1.33494,1.33512,13000000.0
2009-07-01 12:24:00,1.33513,1.33513,1.33457,1.3351,10000000.0
2009-07-01 12:25:00,1.33492,1.33543,1.33492,1.33543,14000000.0
2009-07-01 12:26:00,1.33559,1.33559,1.33508,1.33543,11000000.0
2009-07-01 12:27:00,1.33528,1.33528,1.33474,1.33507,11000000.0
2009-07-01 12:28:00,1.33514,1.33514,1.33428,1.33491,8000000.0
2009-07-01 12:29:00,1.33546,1.33546,1.33501,1.33533,10000000.0
2009-07-01 12:30:00,1.33531,1.33555,1.33478,1.33551,18000000.0
2009-07-01 12:31:00,1.33532,1.33532,1.33454,1.3352,11000000.0
2009-07-01 12:32:00,1.33476,1.33502,1.33437,1.33477,8000000.0
2009-07-01 12:33:00,1.33492,1.3353,1.33492,1.33529,9000000.0
2009-07-01 12:34:00,1.3353,1.33543,1.3351,1.3351,10000000.0
2009-07-01 12:35:00,1.33531,1.33531,1.33514,1.33516,8000000.0
2009-07-01 12:36:00,1.33475,1.3352,1.33459,1.3348,9000000.0
2009-07-01 12:37:00,1.33452,1.3353,1.33452,1.33512,11000000.0
2009-07-01 12:38:00,1.33472,1.33521,1.33472,1.33521,13000000.0
2009-07-01 12:39:00,1.33516,1.33519,1.33469,1.33519,12000000.0
2009-07-01 12:40:00,1.33502,1.33502,1.33441,1.33441,7000000.0
2009-07-01 12:41:00,1.33474,1.33514,1.33437,1.33507,9000000.0
2009-07-01 12:42:00,1.33505,1.33525,1.3345,1.33506,34000000.0
2009-07-01 12:43:00,1.33478,1.33482,1.33461,1.33474,8000000.0
2009-07-01 12:44:00,1.33477,1.33489,1.33406,1.33406,7000000.0
2009-07-01 12:45:00,1.33479,1.33485,1.33447,1.33447,7000000.0
2009-07-01 12:46:00,1.33479,1.33486,1.33431,1.33486,12000000.0
2009-07-01 12:47:00,1.33447,1.33479,1.33447,1.33475,13000000.0
2009-07-01 12:48:00,1.3347,1.33488,1.33425,1.33488,14000000.0
2009-07-01 12:49:00,1.33465,1.33479,1.33424,1.33438,7000000.0
2009-07-01 12:50:00,1.33482,1.33494,1.33463,1.3348,11000000.0
2009-07-01 12:51:00,1.33484,1.33525,1.33484,1.33513,9000000.0
2009-07-01 12:52:00,1.33501,1.33521,1.33464,1.33516,15000000.0
2009-07-01 12:53:00,1.33507,1.33534,1.33494,1.33523,14000000.0
2009-07-01 12:54:00,1.33514,1.33514,1.33488,1.33507,11000000.0
2009-07-01 12:55:00,1.33509,1.33517,1.33485,1.33504,8000000.0
2009-07-01 12:56:00,1.33506,1.33506,1.3346,1.33475,9000000.0
2009-07-01 12:57:00,1.33427,1.33479,1.33427,1.3345,9000000.0
2009-07-01 12:58:00,1.33448,1.33451,1.33428,1.33428,11000000.0
2009-07-01 12:59:00,1.33454,1.33462,1.33393,1.33454,10000000.0
2009-07-01 13:00:00,1.33415,1.3343,1.33361,1.33361,9000000.0
2009-07-01 13:01:00,1.33389,1.33452,1.3337,1.33452,11000000.0
2009-07-01 13:02:00,1.33456,1.33456,1.33404,1.3343,7000000.0
2009-07-01 13:03:00,1.33422,1.33436,1.33392,1.33408,8000000.0
2009-07-01 13:04:00,1.33428,1.33434,1.33409,1.33427,8000000.0
2009-07-01 13:05:00,1.33424,1.33436,1.33384,1.33432,9000000.0
2009-07-01 13:06:00,1.33417,1.33426,1.33349,1.3342,9000000.0
2009-07-01 13:07:00,1.33427,1.33447,1.33406,1.33447,10000000.0
2009-07-01 13:08:00,1.33444,1.33454,1.33395,1.33415,10000000.0
2009-07-01 13:09:00,1.33431,1.33433,1.33402,1.33423,11000000.0
2009-07-01 13:10:00,1.33381,1.33452,1.33381,1.33389,10000000.0
2009-07-01 13:11:00,1.33462,1.33462,1.3341,1.3341,7000000.0
2009-07-01 13:12:00,1.33387,1.3342,1.33387,1.33402,11000000.0
2009-07-01 13:13:00,1.33368,1.33428,1.33355,1.33428,9000000.0
2009-07-01 13:14:00,1.33384,1.33448,1.33384,1.33426,11000000.0
2009-07-01 13:15:00,1.33403,1.33434,1.33364,1.33393,9000000.0
2009-07-01 13:16:00,1.33408,1.33442,1.33408,1.3342,10000000.0
2009-07-01 13:17:00,1.33436,1.33441,1.33393,1.33404,9000000.0
2009-07-01 13:18:00,1.33358,1.33399,1.33349,1.33376,7000000.0
2009-07-01 13:19:00,1.33371,1.33401,1.33322,1.33388,10000000.0
2009-07-01 13:20:00,1.33353,1.3339,1.33346,1.33379,8000000.0
2009-07-01 13:21:00,1.33418,1.33445,1.33413,1.33434,22000000.0
2009-07-01 13:22:00,1.33447,1.33475,1.33385,1.33451,13000000.0
2009-07-01 13:23:00,1.33453,1.33453,1.33333,1.33333,8000000.0
2009-07-01 13:24:00,1.33406,1.33433,1.33392,1.33432,12000000.0
2009-07-01 13:25:00,1.33365,1.33437,1.33354,1.33437,7000000.0
2009-07-01 13:26:00,1.33398,1.33423,1.33386,1.33421,8000000.0
2009-07-01 13:27:00,1.3338,1.33438,1.3338,1.33417,13000000.0
2009-07-01 13:28:00,1.33439,1.33439,1.33377,1.33419,7000000.0
2009-07-01 13:29:00,1.33399,1.33403,1.33344,1.33351,8000000.0
2009-07-01 13:30:00,1.3338,1.33394,1.33329,1.33394,6000000.0
2009-07-01 13:31:00,1.33398,1.33426,1.33386,1.33399,8000000.0
2009-07-01 13:32:00,1.33422,1.33431,1.33417,1.33417,7000000.0
2009-07-01 13:33:00,1.33427,1.33435,1.33387,1.33435,7000000.0
2009-07-01 13:35:00,1.33384,1.33448,1.33384,1.33436,11000000.0
2009-07-01 13:36:00,1.33444,1.33444,1.33369,1.33434,8000000.0
2009-07-01 13:37:00,1.33414,1.33458,1.33382,1.33444,11000000.0
2009-07-01 13:38:00,1.33441,1.33503,1.33402,1.33503,9000000.0
2009-07-01 13:39:00,1.33502,1.3351,1.33457,1.3351,9000000.0
2009-07-01 13:40:00,1.33507,1.33516,1.33481,1.33516,10000000.0
2009-07-01 13:41:00,1.33526,1.33526,1.3351,1.33514,6000000.0
2009-07-01 13:42:00,1.33504,1.3351,1.33484,1.3351,7000000.0
2009-07-01 13:43:00,1.33526,1.33546,1.33504,1.33528,8000000.0
2009-07-01 13:44:00,1.33525,1.33525,1.33475,1.33522,5000000.0
2009-07-01 13:45:00,1.33501,1.33509,1.33435,1.33435,10000000.0
2009-07-01 13:46:00,1.33494,1.33522,1.33447,1.33498,9000000.0
2009-07-01 13:47:00,1.33439,1.33481,1.33439,1.33481,7000000.0
2009-07-01 13:48:00,1.335,1.33509,1.33426,1.33494,10000000.0
2009-07-01 13:49:00,1.33484,1.33497,1.33464,1.33467,7000000.0
2009-07-01 13:50:00,1.33485,1.3349,1.33457,1.33457,7000000.0
2009-07-01 13:51:00,1.33407,1.33475,1.33407,1.33456,10000000.0
2009-07-01 13:52:00,1.33413,1.33464,1.334,1.33464,8000000.0
2009-07-01 13:53:00,1.33464,1.33481,1.33403,1.33403,11000000.0
2009-07-01 13:54:00,1.33445,1.33467,1.33412,1.33467,10000000.0
2009-07-01 13:55:00,1.33455,1.33486,1.33434,1.33479,10000000.0
2009-07-01 13:56:00,1.33483,1.33483,1.33408,1.33448,11000000.0
2009-07-01 13:57:00,1.33446,1.33465,1.33393,1.33393,10000000.0
2009-07-01 13:58:00,1.33453,1.33477,1.33402,1.33477,7000000.0
2009-07-01 13:59:00,1.33442,1.33487,1.33442,1.33482,9000000.0
2009-07-01 14:00:00,1.33487,1.33537,1.33484,1.33534,11000000.0
2009-07-01 14:01:00,1.33515,1.33547,1.33471,1.3354,11000000.0
2009-07-01 14:02:00,1.33541,1.33555,1.33521,1.33555,10000000.0
2009-07-01 14:03:00,1.33542,1.3355,1.33467,1.33545,7000000.0
2009-07-01 14:04:00,1.33543,1.33581,1.33528,1.33576,10000000.0
2009-07-01 14:05:00,1.33606,1.33611,1.33513,1.33605,11000000.0
2009-07-01 14:06:00,1.33602,1.33631,1.33567,1.33631,11000000.0
2009-07-01 14:07:00,1.33634,1.33634,1.3358,1.33603,7000000.0
2009-07-01 14:08:00,1.33535,1.33608,1.33534,1.33608,7000000.0
2009-07-01 14:09:00,1.33586,1.33645,1.33586,1.33642,8000000.0
2009-07-01 14:10:00,1.3364,1.33643,1.33565,1.33604,7000000.0
2009-07-01 14:11:00,1.33613,1.33664,1.33612,1.33664,7000000.0
2009-07-01 14:12:00,1.33693,1.33719,1.33681,1.33705,11000000.0
2009-07-01 14:13:00,1.33711,1.33726,1.33686,1.33709,9000000.0
2009-07-01 14:14:00,1.33698,1.33746,1.33668,1.33746,9000000.0
2009-07-01 14:15:00,1.33696,1.33696,1.33553,1.33587,7000000.0
2009-07-01 14:16:00,1.33602,1.33638,1.33535,1.33618,11000000.0
2009-07-01 14:17:00,1.33608,1.33614,1.33502,1.33539,7000000.0
2009-07-01 14:18:00,1.33473,1.33565,1.33473,1.33565,7000000.0
2009-07-01 14:19:00,1.33551,1.33575,1.33509,1.33538,9000000.0
2009-07-01 14:20:00,1.33586,1.33627,1.3354,1.33612,7000000.0
2009-07-01 14:21:00,1.33655,1.33712,1.33587,1.33587,8000000.0
2009-07-01 14:22:00,1.33602,1.33666,1.33602,1.3364,10000000.0
2009-07-01 14:23:00,1.33652,1.33652,1.3352,1.3358,8000000.0
2009-07-01 14:24:00,1.336,1.33635,1.3359,1.33606,7000000.0
2009-07-01 14:25:00,1.33597,1.336,1.33541,1.33541,8000000.0
2009-07-01 14:26:00,1.33602,1.3365,1.33602,1.33649,9000000.0
2009-07-01 14:27:00,1.33654,1.33733,1.33621,1.33733,7000000.0
2009-07-01 14:28:00,1.3374,1.33756,1.33691,1.33756,10000000.0
2009-07-01 14:29:00,1.33785,1.33837,1.33773,1.33837,7000000.0
2009-07-01 14:30:00,1.33845,1.33869,1.33823,1.33843,7000000.0
2009-07-01 14:31:00,1.33876,1.33884,1.33798,1.33799,9000000.0
2009-07-01 14:32:00,1.33821,1.33823,1.33765,1.33765,8000000.0
2009-07-01 14:33:00,1.33799,1.33836,1.33766,1.33836,7000000.0
2009-07-01 14:34:00,1.33842,1.33842,1.33757,1.33773,11000000.0
2009-07-01 14:35:00,1.33813,1.33868,1.33782,1.33868,9000000.0
2009-07-01 14:36:00,1.33868,1.33887,1.33817,1.33851,8000000.0
2009-07-01 14:37:00,1.33848,1.33855,1.33825,1.33851,7000000.0
2009-07-01 14:38:00,1.33819,1.33819,1.33769,1.33794,7000000.0
2009-07-01 14:39:00,1.33782,1.33787,1.33751,1.33766,10000000.0
2009-07-01 14:40:00,1.33748,1.33825,1.33734,1.33825,10000000.0
2009-07-01 14:41:00,1.33824,1.33867,1.33824,1.3383,8000000.0
2009-07-01 14:42:00,1.33814,1.33814,1.33734,1.33789,11000000.0
2009-07-01 14:43:00,1.33785,1.33785,1.33731,1.33749,11000000.0
2009-07-01 14:44:00,1.33748,1.3377,1.33733,1.33761,8000000.0
2009-07-01 14:45:00,1.33747,1.33775,1.33696,1.33696,10000000.0
2009-07-01 14:46:00,1.33748,1.33759,1.33709,1.33749,7000000.0
2009-07-01 14:47:00,1.33761,1.33779,1.33711,1.33778,9000000.0
2009-07-01 14:48:00,1.3376,1.3376,1.33702,1.3376,10000000.0
2009-07-01 14:49:00,1.33766,1.33813,1.33749,1.33813,9000000.0
2009-07-01 14:50:00,1.33767,1.33827,1.33767,1.33795,10000000.0
2009-07-01 14:51:00,1.33811,1.33821,1.33736,1.33736,7000000.0
2009-07-01 14:52:00,1.33769,1.33811,1.33753,1.3378,7000000.0
2009-07-01 14:53:00,1.33752,1.3376,1.33726,1.3376,7000000.0
2009-07-01 14:54:00,1.33754,1.3377,1.33673,1.33724,8000000.0
2009-07-01 14:55:00,1.33754,1.33835,1.33734,1.33835,9000000.0
2009-07-01 14:56:00,1.33811,1.33858,1.33811,1.33842,9000000.0
2009-07-01 14:57:00,1.33836,1.33907,1.33815,1.33901,7000000.0
2009-07-01 14:58:00,1.33911,1.33927,1.33854,1.33923,8000000.0
2009-07-01 14:59:00,1.33928,1.34,1.33886,1.34,7000000.0
2009-07-01 15:00:00,1.34016,1.34021,1.33947,1.33955,10000000.0
2009-07-01 15:01:00,1.33937,1.33955,1.33879,1.33936,10000000.0
2009-07-01 15:02:00,1.33879,1.33939,1.33879,1.33933,7000000.0
2009-07-01 15:03:00,1.3393,1.3393,1.33875,1.33875,10000000.0
2009-07-01 15:04:00,1.33896,1.33916,1.33873,1.33913,7000000.0
2009-07-01 15:05:00,1.33898,1.33908,1.33822,1.33881,8000000.0
2009-07-01 15:06:00,1.33886,1.33937,1.33886,1.33921,11000000.0
2009-07-01 15:07:00,1.33901,1.3395,1.33878,1.33921,11000000.0
2009-07-01 15:08:00,1.33979,1.33988,1.33926,1.33988,7000000.0
2009-07-01 15:09:00,1.33981,1.33986,1.33937,1.33939,8000000.0
2009-07-01 15:10:00,1.33939,1.33947,1.339,1.33929,8000000.0
2009-07-01 15:11:00,1.33909,1.3391,1.33862,1.3391,8000000.0
2009-07-01 15:12:00,1.33905,1.33905,1.33846,1.3386,9000000.0
2009-07-01 15:13:00,1.33885,1.33959,1.33882,1.33931,8000000.0
2009-07-01 15:14:00,1.33972,1.34023,1.33965,1.34023,8000000.0
2009-07-01 15:15:00,1.34009,1.34116,1.34009,1.34093,10000000.0
2009-07-01 15:16:00,1.34075,1.34132,1.34067,1.34105,10000000.0
2009-07-01 15:17:00,1.34136,1.34146,1.3411,1.3411,7000000.0
2009-07-01 15:18:00,1.34095,1.34096,1.34054,1.34081,8000000.0
2009-07-01 15:19:00,1.34073,1.34138,1.34073,1.34138,7000000.0
2009-07-01 15:20:00,1.3412,1.34142,1.34089,1.34089,21000000.0
2009-07-01 15:21:00,1.34066,1.34072,1.34016,1.34039,10000000.0
2009-07-01 15:22:00,1.34025,1.34068,1.33971,1.34068,9000000.0
2009-07-01 15:23:00,1.34102,1.34166,1.34101,1.34139,8000000.0
2009-07-01 15:24:00,1.34129,1.3416,1.34124,1.34145,7000000.0
2009-07-01 15:25:00,1.3416,1.3424,1.34137,1.34232,8000000.0
2009-07-01 15:26:00,1.34278,1.34284,1.34241,1.34263,8000000.0
2009-07-01 15:27:00,1.342,1.34301,1.34197,1.3427,11000000.0
2009-07-01 15:28:00,1.34251,1.34251,1.3416,1.34212,7000000.0
2009-07-01 15:29:00,1.34167,1.34242,1.34167,1.34186,7000000.0
2009-07-01 15:30:00,1.3415,1.34185,1.34133,1.34157,8000000.0
2009-07-01 15:31:00,1.34168,1.3422,1.34144,1.34199,8000000.0
2009-07-01 15:32:00,1.34177,1.3418,1.34104,1.3418,5000000.0
2009-07-01 15:33:00,1.34188,1.34202,1.34144,1.34151,13000000.0
2009-07-01 15:34:00,1.34147,1.34147,1.34111,1.34141,7000000.0
2009-07-01 15:35:00,1.34071,1.34071,1.34002,1.34055,8000000.0
2009-07-01 15:36:00,1.34009,1.34091,1.34009,1.34054,7000000.0
2009-07-01 15:37:00,1.34024,1.34056,1.34008,1.34056,10000000.0
2009-07-01 15:38:00,1.34061,1.34077,1.34006,1.34032,9000000.0
2009-07-01 15:39:00,1.34044,1.341,1.34044,1.34071,8000000.0
2009-07-01 15:40:00,1.34033,1.34073,1.34013,1.34055,8000000.0
2009-07-01 15:41:00,1.34067,1.34082,1.34046,1.34079,7000000.0
2009-07-01 15:42:00,1.34096,1.34099,1.34007,1.34027,7000000.0
2009-07-01 15:43:00,1.34023,1.34098,1.34023,1.34082,8000000.0
2009-07-01 15:44:00,1.34094,1.34134,1.34074,1.34083,10000000.0
2009-07-01 15:45:00,1.34073,1.34138,1.34073,1.34127,13000000.0
2009-07-01 15:46:00,1.34075,1.34131,1.34047,1.34069,10000000.0
2009-07-01 15:47:00,1.34116,1.34146,1.34064,1.34137,10000000.0
2009-07-01 15:48:00,1.34146,1.3417,1.34106,1.34136,11000000.0
2009-07-01 15:49:00,1.341,1.34155,1.3406,1.34121,10000000.0
2009-07-01 15:50:00,1.34118,1.34176,1.34112,1.34176,10000000.0
2009-07-01 15:51:00,1.34128,1.34202,1.3412,1.34132,10000000.0
2009-07-01 15:52:00,1.34204,1.34235,1.34162,1.34231,8000000.0
2009-07-01 15:53:00,1.34204,1.34207,1.34131,1.34201,9000000.0
2009-07-01 15:54:00,1.34191,1.34221,1.34131,1.34173,8000000.0
2009-07-01 15:55:00,1.34179,1.34232,1.34179,1.34222,8000000.0
2009-07-01 15:56:00,1.34189,1.34243,1.34144,1.34144,9000000.0
2009-07-01 15:57:00,1.342,1.342,1.34161,1.34161,10000000.0
2009-07-01 15:58:00,1.34151,1.34167,1.34106,1.34116,11000000.0
2009-07-01 15:59:00,1.34098,1.34133,1.34027,1.34027,7000000.0
2009-07-01 16:00:00,1.34014,1.34058,1.33962,1.33991,11000000.0
2009-07-01 16:01:00,1.33944,1.34099,1.33944,1.34046,7000000.0
2009-07-01 16:02:00,1.34113,1.34115,1.34008,1.34038,8000000.0
2009-07-01 16:03:00,1.34076,1.34077,1.33992,1.34047,11000000.0
2009-07-01 16:04:00,1.34012,1.34069,1.34005,1.34035,12000000.0
2009-07-01 16:05:00,1.33967,1.34053,1.33967,1.34043,11000000.0
2009-07-01 16:06:00,1.34026,1.34091,1.34026,1.34058,13000000.0
2009-07-01 16:07:00,1.34019,1.34071,1.33971,1.34052,8000000.0
2009-07-01 16:08:00,1.34003,1.34017,1.33903,1.33903,10000000.0
2009-07-01 16:09:00,1.33941,1.33956,1.33877,1.33877,7000000.0
2009-07-01 16:10:00,1.33931,1.33942,1.33878,1.33937,7000000.0
2009-07-01 16:11:00,1.33898,1.33934,1.33898,1.33918,11000000.0
2009-07-01 16:12:00,1.33935,1.33968,1.33896,1.33958,10000000.0
2009-07-01 16:13:00,1.33962,1.33962,1.33863,1.33868,10000000.0
2009-07-01 16:14:00,1.33924,1.33924,1.33841,1.33901,11000000.0
2009-07-01 16:15:00,1.33863,1.33903,1.33863,1.33893,7000000.0
2009-07-01 16:16:00,1.33898,1.33899,1.3386,1.33899,8000000.0
2009-07-01 16:17:00,1.33869,1.33906,1.33833,1.33906,10000000.0
2009-07-01 16:18:00,1.33886,1.33931,1.33847,1.3392,8000000.0
2009-07-01 16:19:00,1.33908,1.33981,1.33904,1.33972,8000000.0
2009-07-01 16:20:00,1.33922,1.33984,1.33922,1.33951,9000000.0
2009-07-01 16:21:00,1.33925,1.33983,1.33906,1.33982,12000000.0
2009-07-01 16:22:00,1.33919,1.34029,1.33919,1.34022,8000000.0
2009-07-01 16:23:00,1.34016,1.34019,1.33952,1.33952,9000000.0
2009-07-01 16:24:00,1.34,1.34008,1.33919,1.34001,7000000.0
2009-07-01 16:25:00,1.33979,1.33995,1.33945,1.33955,8000000.0
2009-07-01 16:26:00,1.33947,1.33962,1.33904,1.33962,8000000.0
2009-07-01 16:27:00,1.33988,1.34011,1.33967,1.34011,8000000.0
2009-07-01 16:28:00,1.34023,1.34025,1.33951,1.33975,11000000.0
2009-07-01 16:29:00,1.33978,1.33994,1.33928,1.33969,9000000.0
2009-07-01 16:30:00,1.33979,1.33979,1.33932,1.3394,7000000.0
2009-07-01 16:31:00,1.33937,1.33946,1.33902,1.33942,7000000.0
2009-07-01 16:32:00,1.33948,1.33965,1.33912,1.33965,7000000.0
2009-07-01 16:33:00,1.33948,1.33993,1.33907,1.33955,8000000.0
2009-07-01 16:34:00,1.33953,1.33953,1.33843,1.33894,10000000.0
2009-07-01 16:35:00,1.33907,1.33934,1.33883,1.33914,9000000.0
2009-07-01 16:36:00,1.33896,1.33907,1.33823,1.33871,11000000.0
2009-07-01 16:37:00,1.33893,1.33963,1.33887,1.33925,11000000.0
2009-07-01 16:38:00,1.33902,1.33906,1.33819,1.33849,11000000.0
2009-07-01 16:39:00,1.33803,1.33835,1.33746,1.33821,8000000.0
2009-07-01 16:40:00,1.3385,1.33863,1.33837,1.33856,10000000.0
2009-07-01 16:41:00,1.33863,1.33887,1.33792,1.33887,7000000.0
2009-07-01 16:42:00,1.33859,1.33895,1.33795,1.33895,8000000.0
2009-07-01 16:43:00,1.339,1.339,1.33812,1.33857,7000000.0
2009-07-01 16:44:00,1.33892,1.33896,1.33858,1.33884,7000000.0
2009-07-01 16:45:00,1.33885,1.33898,1.33828,1.33844,10000000.0
2009-07-01 16:46:00,1.33889,1.33919,1.3386,1.33892,11000000.0
2009-07-01 16:47:00,1.33868,1.33913,1.33846,1.33904,10000000.0
2009-07-01 16:48:00,1.33914,1.33914,1.33812,1.33884,10000000.0
2009-07-01 16:49:00,1.33896,1.33918,1.33867,1.3391,7000000.0
2009-07-01 16:50:00,1.33881,1.33944,1.33881,1.33929,9000000.0
2009-07-01 16:51:00,1.33928,1.33928,1.33896,1.33907,9000000.0
2009-07-01 16:52:00,1.33841,1.33915,1.33841,1.33872,11000000.0
2009-07-01 16:53:00,1.33918,1.33932,1.33873,1.33919,10000000.0
2009-07-01 16:54:00,1.33925,1.3393,1.33876,1.33909,7000000.0
2009-07-01 16:55:00,1.33917,1.33919,1.33831,1.33831,7000000.0
2009-07-01 16:56:00,1.33811,1.33877,1.33809,1.33819,10000000.0
2009-07-01 16:57:00,1.33822,1.33872,1.33822,1.33854,8000000.0
2009-07-01 16:58:00,1.3381,1.33883,1.3381,1.33838,11000000.0
2009-07-01 16:59:00,1.33857,1.33858,1.33777,1.33777,8000000.0
2009-07-01 17:00:00,1.33789,1.33837,1.33789,1.33789,10000000.0
2009-07-01 17:01:00,1.3379,1.33827,1.33734,1.33826,11000000.0
2009-07-01 17:02:00,1.33854,1.33912,1.33854,1.33895,7000000.0
2009-07-01 17:03:00,1.33897,1.33902,1.33853,1.33888,8000000.0
2009-07-01 17:04:00,1.33881,1.33881,1.33857,1.33876,7000000.0
2009-07-01 17:05:00,1.33861,1.33916,1.33842,1.33904,8000000.0
2009-07-01 17:06:00,1.33898,1.33916,1.3389,1.33901,7000000.0
2009-07-01 17:07:00,1.33904,1.33929,1.33869,1.33921,9000000.0
2009-07-01 17:08:00,1.33927,1.33927,1.33859,1.33859,8000000.0
2009-07-01 17:09:00,1.33902,1.33922,1.33886,1.33899,8000000.0
2009-07-01 17:10:00,1.33856,1.339,1.33805,1.339,9000000.0
2009-07-01 17:11:00,1.33887,1.33921,1.33828,1.33863,12000000.0
2009-07-01 17:12:00,1.33839,1.33899,1.3382,1.33842,10000000.0
2009-07-01 17:13:00,1.33919,1.33954,1.33888,1.33951,8000000.0
2009-07-01 17:14:00,1.34007,1.34043,1.3397,1.34043,7000000.0
2009-07-01 17:15:00,1.33974,1.34051,1.33974,1.33992,7000000.0
2009-07-01 17:16:00,1.34001,1.34009,1.33968,1.34006,11000000.0
2009-07-01 17:17:00,1.33957,1.34008,1.33957,1.33988,7000000.0
2009-07-01 17:18:00,1.34014,1.34034,1.33986,1.33989,12000000.0
2009-07-01 17:19:00,1.33986,1.33992,1.33928,1.33979,12000000.0
2009-07-01 17:20:00,1.33978,1.34004,1.33924,1.33945,8000000.0
2009-07-01 17:21:00,1.33991,1.34023,1.33991,1.34018,9000000.0
2009-07-01 17:22:00,1.34033,1.34056,1.33978,1.33997,10000000.0
2009-07-01 17:23:00,1.34018,1.34022,1.33962,1.34021,7000000.0
2009-07-01 17:24:00,1.34032,1.34032,1.3397,1.34028,8000000.0
2009-07-01 17:25:00,1.33978,1.34026,1.3397,1.34001,11000000.0
2009-07-01 17:26:00,1.34017,1.34064,1.34017,1.34064,8000000.0
2009-07-01 17:27:00,1.34011,1.34082,1.34011,1.34079,10000000.0
2009-07-01 17:28:00,1.3407,1.34119,1.3405,1.34092,13000000.0
2009-07-01 17:29:00,1.34093,1.34093,1.33951,1.3403,8000000.0
2009-07-01 17:30:00,1.34012,1.34104,1.34012,1.34104,10000000.0
2009-07-01 17:31:00,1.34106,1.34107,1.34026,1.3404,10000000.0
2009-07-01 17:32:00,1.34039,1.34077,1.33995,1.34011,10000000.0
2009-07-01 17:33:00,1.34056,1.34065,1.34041,1.34065,8000000.0
2009-07-01 17:34:00,1.34079,1.34084,1.34019,1.34084,10000000.0
2009-07-01 17:35:00,1.34088,1.34088,1.34052,1.34071,11000000.0
2009-07-01 17:36:00,1.34084,1.3409,1.3402,1.34047,10000000.0
2009-07-01 17:37:00,1.34033,1.34083,1.34,1.34066,12000000.0
2009-07-01 17:38:00,1.34058,1.34089,1.3403,1.34079,10000000.0
2009-07-01 17:39:00,1.34011,1.34085,1.34011,1.34066,8000000.0
2009-07-01 17:40:00,1.34048,1.3406,1.34029,1.34032,7000000.0
2009-07-01 17:41:00,1.34056,1.34067,1.34022,1.34022,9000000.0
2009-07-01 17:42:00,1.34039,1.34048,1.33988,1.33988,8000000.0
2009-07-01 17:43:00,1.34003,1.34003,1.3396,1.33988,8000000.0
2009-07-01 17:44:00,1.33994,1.34009,1.33976,1.34007,10000000.0
2009-07-01 17:45:00,1.33991,1.34052,1.33986,1.34042,8000000.0
2009-07-01 17:46:00,1.34029,1.34047,1.33996,1.34023,8000000.0
2009-07-01 17:47:00,1.34006,1.34021,1.33972,1.34021,11000000.0
2009-07-01 17:48:00,1.33979,1.34071,1.33979,1.34044,9000000.0
2009-07-01 17:49:00,1.34082,1.34098,1.34037,1.34075,11000000.0
2009-07-01 17:50:00,1.34071,1.34079,1.34001,1.34022,10000000.0
2009-07-01 17:51:00,1.34041,1.34041,1.34003,1.34023,10000000.0
2009-07-01 17:52:00,1.33982,1.33982,1.33872,1.33947,9000000.0
2009-07-01 17:53:00,1.33922,1.33976,1.33922,1.33968,8000000.0
2009-07-01 17:54:00,1.33987,1.34036,1.3398,1.34017,8000000.0
2009-07-01 17:55:00,1.33998,1.34032,1.33977,1.34032,7000000.0
2009-07-01 17:56:00,1.34006,1.34006,1.33894,1.33894,7000000.0
2009-07-01 17:57:00,1.33943,1.3399,1.33922,1.3396,10000000.0
2009-07-01 17:58:00,1.33979,1.34314,1.33979,1.3429,8000000.0
2009-07-01 17:59:00,1.34263,1.34551,1.34256,1.34551,8000000.0
2009-07-01 18:00:00,1.34515,1.34617,1.34515,1.34617,7000000.0
2009-07-01 18:01:00,1.34608,1.34613,1.34542,1.34572,8000000.0
2009-07-01 18:02:00,1.3454,1.34543,1.34422,1.34481,8000000.0
2009-07-01 18:03:00,1.34488,1.34518,1.34444,1.34518,10000000.0
2009-07-01 18:04:00,1.34537,1.34547,1.34473,1.34524,8000000.0
2009-07-01 18:05:00,1.34514,1.34546,1.34511,1.34528,10000000.0
2009-07-01 18:06:00,1.3452,1.34543,1.34452,1.34452,7000000.0
2009-07-01 18:07:00,1.34507,1.34546,1.34451,1.34475,8000000.0
2009-07-01 18:08:00,1.34538,1.34551,1.34475,1.34506,7000000.0
2009-07-01 18:09:00,1.34503,1.34503,1.3437,1.3437,7000000.0
2009-07-01 18:10:00,1.34361,1.34521,1.34361,1.34521,11000000.0
2009-07-01 18:11:00,1.34555,1.34562,1.34464,1.34555,9000000.0
2009-07-01 18:12:00,1.34563,1.34571,1.34415,1.34415,7000000.0
2009-07-01 18:13:00,1.34431,1.3446,1.34427,1.34438,7000000.0
2009-07-01 18:14:00,1.3444,1.34445,1.34338,1.34338,8000000.0
2009-07-01 18:15:00,1.34362,1.34391,1.34357,1.34374,7000000.0
2009-07-01 18:16:00,1.34367,1.34462,1.34367,1.34448,9000000.0
2009-07-01 18:17:00,1.3444,1.34474,1.3444,1.34462,8000000.0
2009-07-01 18:18:00,1.34455,1.34469,1.34446,1.3446,7000000.0
2009-07-01 18:19:00,1.34457,1.34478,1.34457,1.34458,8000000.0
2009-07-01 18:20:00,1.34456,1.34459,1.34358,1.34358,7000000.0
2009-07-01 18:21:00,1.34375,1.34389,1.3433,1.34344,8000000.0
2009-07-01 18:22:00,1.34399,1.34399,1.34386,1.34395,30000000.0
2009-07-01 18:23:00,1.34406,1.34415,1.34371,1.34415,9000000.0
2009-07-01 18:24:00,1.34374,1.34439,1.34356,1.3441,11000000.0
2009-07-01 18:25:00,1.34459,1.34479,1.34441,1.34448,7000000.0
2009-07-01 18:26:00,1.34493,1.34493,1.3439,1.3445,10000000.0
2009-07-01 18:27:00,1.34425,1.34529,1.34425,1.34513,10000000.0
2009-07-01 18:28:00,1.34532,1.34538,1.34512,1.34537,8000000.0
2009-07-01 18:29:00,1.34521,1.34521,1.34427,1.34469,8000000.0
2009-07-01 18:30:00,1.34462,1.34471,1.34434,1.34456,9000000.0
2009-07-01 18:31:00,1.34453,1.34492,1.34453,1.34484,7000000.0
2009-07-01 18:32:00,1.34489,1.34497,1.34437,1.34468,10000000.0
2009-07-01 18:33:00,1.34466,1.34498,1.34458,1.34492,13000000.0
2009-07-01 18:34:00,1.34495,1.34583,1.34495,1.34564,11000000.0
2009-07-01 18:35:00,1.34575,1.34575,1.34518,1.34542,7000000.0
2009-07-01 18:36:00,1.34552,1.34562,1.34522,1.34562,7000000.0
2009-07-01 18:37:00,1.34559,1.34565,1.34543,1.34543,8000000.0
2009-07-01 18:38:00,1.34545,1.34573,1.34545,1.34547,7000000.0
2009-07-01 18:39:00,1.34548,1.3459,1.34477,1.3459,7000000.0
2009-07-01 18:40:00,1.34574,1.34609,1.34553,1.34583,8000000.0
2009-07-01 18:41:00,1.34532,1.34569,1.34491,1.34555,8000000.0
2009-07-01 18:42:00,1.34549,1.34557,1.34529,1.34555,7000000.0
2009-07-01 18:43:00,1.3455,1.3455,1.3447,1.34501,7000000.0
2009-07-01 18:44:00,1.345,1.34505,1.34485,1.34505,7000000.0
2009-07-01 18:45:00,1.34506,1.3451,1.34453,1.34453,7000000.0
2009-07-01 18:46:00,1.34392,1.34489,1.34392,1.34489,7000000.0
2009-07-01 18:47:00,1.34481,1.34491,1.34452,1.34482,10000000.0
2009-07-01 18:48:00,1.34477,1.34491,1.34472,1.34481,7000000.0
2009-07-01 18:50:00,1.34465,1.34479,1.34413,1.34479,7000000.0
2009-07-01 18:51:00,1.34482,1.34482,1.34458,1.34476,9000000.0
2009-07-01 18:52:00,1.34465,1.34493,1.34459,1.34459,9000000.0
2009-07-01 18:53:00,1.34489,1.34513,1.3445,1.34488,8000000.0
2009-07-01 18:54:00,1.34467,1.34482,1.34467,1.34478,7000000.0
2009-07-01 18:55:00,1.34476,1.3449,1.34443,1.3449,11000000.0
2009-07-01 18:56:00,1.34459,1.34507,1.34427,1.34491,10000000.0
2009-07-01 18:57:00,1.34467,1.34467,1.34435,1.34439,8000000.0
2009-07-01 18:58:00,1.34373,1.34417,1.3432,1.3432,10000000.0
2009-07-01 18:59:00,1.34393,1.34419,1.34386,1.34386,8000000.0
2009-07-01 19:00:00,1.34364,1.34406,1.34363,1.34363,7000000.0
2009-07-01 19:01:00,1.34417,1.3444,1.34417,1.34436,21000000.0
2009-07-01 19:02:00,1.34454,1.34462,1.344,1.34453,10000000.0
2009-07-01 19:03:00,1.34477,1.34481,1.34433,1.34481,11000000.0
2009-07-01 19:04:00,1.34473,1.34509,1.3446,1.34509,8000000.0
2009-07-01 19:05:00,1.3452,1.34524,1.34488,1.34495,8000000.0
2009-07-01 19:06:00,1.34476,1.34521,1.34462,1.34521,8000000.0
2009-07-01 19:07:00,1.3453,1.3453,1.34485,1.34512,8000000.0
2009-07-01 19:08:00,1.34491,1.34553,1.34474,1.345,9000000.0
2009-07-01 19:09:00,1.34466,1.34524,1.34466,1.34491,8000000.0
2009-07-01 19:10:00,1.34493,1.34541,1.34493,1.34537,9000000.0
2009-07-01 19:11:00,1.34537,1.34537,1.3448,1.34529,10000000.0
2009-07-01 19:12:00,1.34547,1.34577,1.34514,1.34552,11000000.0
2009-07-01 19:13:00,1.3457,1.3457,1.34501,1.34553,10000000.0
2009-07-01 19:14:00,1.34549,1.34553,1.34492,1.34553,7000000.0
2009-07-01 19:15:00,1.34546,1.3456,1.34495,1.34515,11000000.0
2009-07-01 19:16:00,1.34531,1.34587,1.34493,1.34558,11000000.0
2009-07-01 19:17:00,1.34552,1.34554,1.34489,1.34554,7000000.0
2009-07-01 19:18:00,1.3452,1.34569,1.3452,1.34546,7000000.0
2009-07-01 19:19:00,1.34529,1.34548,1.34529,1.34547,8000000.0
2009-07-01 19:20:00,1.34538,1.34567,1.34517,1.34548,8000000.0
2009-07-01 19:21:00,1.34544,1.34544,1.3449,1.34537,10000000.0
2009-07-01 19:22:00,1.34457,1.34536,1.34457,1.34534,8000000.0
2009-07-01 19:23:00,1.34547,1.34557,1.34547,1.3455,9000000.0
2009-07-01 19:24:00,1.3451,1.34547,1.345,1.34547,6000000.0
2009-07-01 19:25:00,1.34507,1.34557,1.34487,1.34522,9000000.0
2009-07-01 19:26:00,1.34514,1.34543,1.34514,1.34518,7000000.0
2009-07-01 19:27:00,1.34497,1.34533,1.34472,1.34527,11000000.0
2009-07-01 19:28:00,1.34506,1.34539,1.34506,1.34509,7000000.0
2009-07-01 19:29:00,1.34493,1.3453,1.34468,1.34483,8000000.0
2009-07-01 19:30:00,1.34503,1.34503,1.34418,1.34457,8000000.0
2009-07-01 19:31:00,1.3445,1.34463,1.34419,1.34428,9000000.0
2009-07-01 19:32:00,1.34481,1.34511,1.34439,1.34511,11000000.0
2009-07-01 19:33:00,1.34469,1.34528,1.34469,1.34528,7000000.0
2009-07-01 19:34:00,1.34511,1.34528,1.34511,1.34511,8000000.0
2009-07-01 19:35:00,1.34524,1.34561,1.34493,1.3452,11000000.0
2009-07-01 19:36:00,1.34548,1.34548,1.34476,1.34518,8000000.0
2009-07-01 19:37:00,1.34521,1.34537,1.3451,1.34526,7000000.0
2009-07-01 19:38:00,1.3451,1.3453,1.3446,1.34528,11000000.0
2009-07-01 19:39:00,1.34556,1.34587,1.34536,1.34536,11000000.0
2009-07-01 19:40:00,1.34536,1.34581,1.34512,1.34581,7000000.0
2009-07-01 19:41:00,1.34555,1.34555,1.3448,1.3448,11000000.0
2009-07-01 19:42:00,1.34517,1.34526,1.34451,1.34526,10000000.0
2009-07-01 19:43:00,1.34515,1.34515,1.34414,1.345,7000000.0
2009-07-01 19:44:00,1.34476,1.34482,1.3447,1.3448,7000000.0
2009-07-01 19:45:00,1.34456,1.34457,1.34382,1.34414,8000000.0
2009-07-01 19:46:00,1.34465,1.34471,1.34402,1.34451,8000000.0
2009-07-01 19:47:00,1.34449,1.3446,1.34443,1.34443,7000000.0
2009-07-01 19:48:00,1.34439,1.34447,1.34378,1.34428,10000000.0
2009-07-01 19:49:00,1.34436,1.34457,1.3438,1.34457,8000000.0
2009-07-01 19:50:00,1.34432,1.34465,1.34409,1.34458,8000000.0
2009-07-01 19:51:00,1.34446,1.34446,1.34394,1.34429,8000000.0
2009-07-01 19:52:00,1.34412,1.34472,1.34401,1.34472,9000000.0
2009-07-01 19:54:00,1.34448,1.3451,1.34448,1.345,9000000.0
2009-07-01 19:55:00,1.34445,1.34491,1.34444,1.34445,8000000.0
2009-07-01 19:56:00,1.34507,1.34507,1.34436,1.34436,8000000.0
2009-07-01 19:57:00,1.34486,1.34502,1.34439,1.34502,7000000.0
2009-07-01 19:58:00,1.34497,1.34503,1.34426,1.34499,8000000.0
2009-07-01 19:59:00,1.3449,1.34503,1.34428,1.34493,10000000.0
2009-07-01 20:00:00,1.34489,1.34489,1.34447,1.34454,8000000.0
2009-07-01 20:01:00,1.3448,1.3448,1.34435,1.34435,7000000.0
2009-07-01 20:02:00,1.34395,1.34443,1.34377,1.34377,8000000.0
2009-07-01 20:03:00,1.34423,1.34442,1.34365,1.34435,8000000.0
2009-07-01 20:04:00,1.34444,1.34447,1.34415,1.34415,8000000.0
2009-07-01 20:05:00,1.34438,1.34455,1.34438,1.34455,5000000.0
2009-07-01 20:06:00,1.34428,1.34431,1.3437,1.34413,8000000.0
2009-07-01 20:07:00,1.34371,1.34405,1.34308,1.34384,9000000.0
2009-07-01 20:08:00,1.34411,1.34415,1.34354,1.34389,8000000.0
2009-07-01 20:09:00,1.3436,1.3436,1.34296,1.34332,6000000.0
2009-07-01 20:10:00,1.34342,1.34352,1.34327,1.34334,7000000.0
2009-07-01 20:11:00,1.34351,1.3436,1.34287,1.3436,9000000.0
2009-07-01 20:12:00,1.34376,1.34399,1.34346,1.34346,8000000.0
2009-07-01 20:13:00,1.34377,1.34415,1.34356,1.34377,9000000.0
2009-07-01 20:14:00,1.3436,1.34402,1.34358,1.34381,11000000.0
2009-07-01 20:15:00,1.34384,1.34405,1.34329,1.34405,6000000.0
2009-07-01 20:16:00,1.34383,1.34416,1.34357,1.34408,7000000.0
2009-07-01 20:17:00,1.34375,1.34417,1.34365,1.34385,15000000.0
2009-07-01 20:18:00,1.34363,1.34412,1.34362,1.34412,12000000.0
2009-07-01 20:19:00,1.34415,1.34418,1.3438,1.34409,26000000.0
2009-07-01 20:20:00,1.34396,1.34424,1.34342,1.34424,14000000.0
2009-07-01 20:21:00,1.34427,1.34428,1.34388,1.34424,8000000.0
2009-07-01 20:22:00,1.34428,1.34428,1.34385,1.34402,13000000.0
2009-07-01 20:23:00,1.34403,1.34443,1.34403,1.34443,7000000.0
2009-07-01 20:24:00,1.34415,1.34441,1.34388,1.3442,13000000.0
2009-07-01 20:25:00,1.34406,1.34406,1.34299,1.34348,12000000.0
2009-07-01 20:26:00,1.34289,1.34355,1.34279,1.34319,8000000.0
2009-07-01 20:27:00,1.34322,1.3433,1.34281,1.34323,9000000.0
2009-07-01 20:28:00,1.34332,1.34351,1.34284,1.34351,8000000.0
2009-07-01 20:29:00,1.34349,1.34411,1.34319,1.34409,7000000.0
2009-07-01 20:30:00,1.34351,1.34406,1.34328,1.34384,10000000.0
2009-07-01 20:31:00,1.34406,1.34406,1.34362,1.34364,5000000.0
2009-07-01 20:32:00,1.34357,1.34375,1.34294,1.34326,9000000.0
2009-07-01 20:33:00,1.34376,1.34407,1.34354,1.34354,7000000.0
2009-07-01 20:34:00,1.34386,1.34388,1.34361,1.34361,7000000.0
2009-07-01 20:35:00,1.34352,1.34352,1.34284,1.34315,8000000.0
2009-07-01 20:36:00,1.34286,1.34319,1.34286,1.34306,8000000.0
2009-07-01 20:37:00,1.34273,1.34323,1.34273,1.34281,7000000.0
2009-07-01 20:38:00,1.34351,1.34368,1.34315,1.34332,7000000.0
2009-07-01 20:39:00,1.34352,1.3437,1.3432,1.3435,7000000.0
2009-07-01 20:40:00,1.34334,1.34334,1.34281,1.34333,7000000.0
2009-07-01 20:41:00,1.34314,1.34357,1.34314,1.34357,5000000.0
2009-07-01 20:42:00,1.34335,1.34335,1.34268,1.34273,8000000.0
2009-07-01 20:43:00,1.34302,1.3434,1.34296,1.34325,7000000.0
2009-07-01 20:44:00,1.3429,1.34327,1.34267,1.34306,10000000.0
2009-07-01 20:45:00,1.34288,1.34326,1.34288,1.34323,7000000.0
2009-07-01 20:46:00,1.34328,1.34329,1.3428,1.34323,5000000.0
2009-07-01 20:47:00,1.34293,1.34316,1.34248,1.34302,11000000.0
2009-07-01 20:48:00,1.34308,1.34308,1.3424,1.34268,8000000.0
2009-07-01 20:49:00,1.34275,1.34298,1.34256,1.3429,8000000.0
2009-07-01 20:50:00,1.34297,1.34297,1.34297,1.34297,2000000.0
2009-07-01 20:51:00,1.34281,1.34286,1.34192,1.34286,11000000.0
2009-07-01 20:52:00,1.34263,1.34304,1.34259,1.34259,14000000.0
2009-07-01 20:53:00,1.34306,1.34306,1.34238,1.34298,11000000.0
2009-07-01 20:54:00,1.34256,1.34294,1.3425,1.3428,12000000.0
2009-07-01 20:55:00,1.34253,1.34259,1.34203,1.34217,9000000.0
2009-07-01 20:56:00,1.34183,1.34261,1.34183,1.34244,8000000.0
2009-07-01 20:57:00,1.34234,1.34241,1.34199,1.34239,13000000.0
2009-07-01 20:58:00,1.34234,1.34244,1.34174,1.34244,5000000.0
2009-07-01 20:59:00,1.34271,1.34272,1.34233,1.34267,13000000.0
2009-07-01 21:00:00,1.34231,1.34278,1.34203,1.34236,11000000.0
2009-07-01 21:01:00,1.34273,1.34277,1.34236,1.34236,26000000.0
2009-07-01 21:02:00,1.34262,1.34281,1.34223,1.34281,14000000.0
2009-07-01 21:03:00,1.34279,1.34287,1.34227,1.34284,14000000.0
2009-07-01 21:04:00,1.34313,1.34319,1.34283,1.34309,12000000.0
2009-07-01 21:05:00,1.34295,1.34305,1.34246,1.34246,3000000.0
2009-07-01 21:06:00,1.34317,1.34343,1.34302,1.34332,6000000.0
2009-07-01 21:07:00,1.34334,1.34335,1.34262,1.34262,10000000.0
2009-07-01 21:08:00,1.34338,1.34341,1.34273,1.34336,7000000.0
2009-07-01 21:09:00,1.34324,1.34325,1.34232,1.34312,11000000.0
2009-07-01 21:10:00,1.343,1.34337,1.34256,1.34256,8000000.0
2009-07-01 21:11:00,1.34248,1.34311,1.3424,1.34311,8000000.0
2009-07-01 21:12:00,1.34295,1.34331,1.34295,1.3431,8000000.0
2009-07-01 21:13:00,1.34224,1.34324,1.34224,1.34324,11000000.0
2009-07-01 21:14:00,1.34324,1.34339,1.34283,1.3431,7000000.0
2009-07-01 21:15:00,1.34326,1.34343,1.34279,1.34335,5000000.0
2009-07-01 21:16:00,1.34329,1.34329,1.34244,1.34281,6000000.0
2009-07-01 21:17:00,1.34321,1.34334,1.34259,1.34334,8000000.0
2009-07-01 21:18:00,1.34309,1.34384,1.34309,1.34384,7000000.0
2009-07-01 21:19:00,1.3439,1.3439,1.34371,1.34379,5000000.0
2009-07-01 21:20:00,1.3438,1.344,1.34357,1.344,8000000.0
2009-07-01 21:21:00,1.34412,1.34441,1.34355,1.34397,13000000.0
2009-07-01 21:22:00,1.3437,1.3437,1.34327,1.34327,7000000.0
2009-07-01 21:23:00,1.34317,1.34376,1.34317,1.34324,7000000.0
2009-07-01 21:24:00,1.34343,1.34361,1.34322,1.3436,11000000.0
2009-07-01 21:25:00,1.34332,1.34364,1.34326,1.3436,8000000.0
2009-07-01 21:26:00,1.34298,1.34347,1.34293,1.34334,7000000.0
2009-07-01 21:27:00,1.34323,1.3433,1.34299,1.34307,8000000.0
2009-07-01 21:28:00,1.34237,1.34307,1.34237,1.3427,8000000.0
2009-07-01 21:29:00,1.34298,1.34298,1.3422,1.34238,11000000.0
2009-07-01 21:30:00,1.34269,1.34311,1.34224,1.34311,5000000.0
2009-07-01 21:32:00,1.343,1.34323,1.34241,1.34323,8000000.0
2009-07-01 21:33:00,1.34327,1.34373,1.34309,1.34362,7000000.0
2009-07-01 21:34:00,1.34335,1.3437,1.34335,1.3436,5000000.0
2009-07-01 21:35:00,1.34346,1.34346,1.34342,1.34345,5000000.0
2009-07-01 21:36:00,1.34337,1.34337,1.34261,1.34285,7000000.0
2009-07-01 21:37:00,1.3429,1.34319,1.34243,1.34305,8000000.0
2009-07-01 21:38:00,1.34309,1.34309,1.34242,1.34296,8000000.0
2009-07-01 21:39:00,1.34283,1.34312,1.34225,1.34311,8000000.0
2009-07-01 21:40:00,1.34324,1.34348,1.34278,1.34346,6000000.0
2009-07-01 21:41:00,1.34292,1.34339,1.34292,1.34317,7000000.0
2009-07-01 21:42:00,1.34271,1.34309,1.34258,1.34258,8000000.0
2009-07-01 21:43:00,1.34302,1.34302,1.34248,1.34261,7000000.0
2009-07-01 21:44:00,1.34211,1.34289,1.34211,1.34289,7000000.0
2009-07-01 21:45:00,1.34304,1.3431,1.34281,1.34281,8000000.0
2009-07-01 21:46:00,1.34265,1.34286,1.34202,1.34286,8000000.0
2009-07-01 21:47:00,1.34247,1.34281,1.34227,1.34281,8000000.0
2009-07-01 21:48:00,1.34281,1.34281,1.34245,1.34278,7000000.0
2009-07-01 21:49:00,1.34283,1.34308,1.34232,1.34232,7000000.0
2009-07-01 21:50:00,1.34276,1.34282,1.3425,1.34282,8000000.0
2009-07-01 21:52:00,1.34294,1.34305,1.34267,1.34267,7000000.0
2009-07-01 21:53:00,1.34304,1.34304,1.34213,1.3426,8000000.0
2009-07-01 21:54:00,1.34249,1.34252,1.34184,1.34227,8000000.0
2009-07-01 21:55:00,1.34216,1.34286,1.34216,1.34286,11000000.0
2009-07-01 21:56:00,1.34303,1.34303,1.34235,1.34279,9000000.0
2009-07-01 21:57:00,1.34289,1.34302,1.34236,1.34271,8000000.0
2009-07-01 21:58:00,1.34253,1.34285,1.3422,1.3428,9000000.0
2009-07-01 21:59:00,1.34269,1.34269,1.34258,1.34269,30000000.0
2009-07-01 22:00:00,1.34268,1.3428,1.34268,1.3428,5000000.0
2009-07-01 22:01:00,1.3428,1.34292,1.34206,1.34206,5000000.0
2009-07-01 22:02:00,1.34277,1.34281,1.34201,1.34201,6000000.0
2009-07-01 22:03:00,1.34275,1.34308,1.34243,1.34286,10000000.0
2009-07-01 22:04:00,1.34235,1.34269,1.34235,1.34269,10000000.0
2009-07-01 22:05:00,1.3424,1.34299,1.3422,1.34299,8000000.0
2009-07-01 22:06:00,1.34265,1.34284,1.3423,1.34236,9000000.0
2009-07-01 22:10:00,1.34282,1.34289,1.34255,1.34284,13000000.0
2009-07-01 22:11:00,1.34198,1.34274,1.34198,1.34274,2000000.0
2009-07-01 22:12:00,1.34284,1.34284,1.3423,1.34284,8000000.0
2009-07-01 22:13:00,1.34288,1.34311,1.34284,1.3429,10000000.0
2009-07-01 22:14:00,1.34274,1.34276,1.34246,1.34275,5000000.0
2009-07-01 22:15:00,1.34272,1.34299,1.34272,1.34276,7000000.0
2009-07-01 22:16:00,1.34303,1.34305,1.34301,1.34301,5000000.0
2009-07-01 22:17:00,1.34302,1.34308,1.3425,1.34308,7000000.0
2009-07-01 22:18:00,1.34299,1.34309,1.34285,1.34285,11000000.0
2009-07-01 22:20:00,1.34299,1.34299,1.34256,1.34292,5000000.0
2009-07-01 22:21:00,1.34309,1.34309,1.34297,1.34297,6000000.0
2009-07-01 22:23:00,1.34313,1.34314,1.34272,1.34314,7000000.0
2009-07-01 22:24:00,1.34292,1.34311,1.34271,1.34295,10000000.0
2009-07-01 22:27:00,1.34303,1.34304,1.34266,1.34266,8000000.0
2009-07-01 22:30:00,1.34306,1.34306,1.3424,1.34298,8000000.0
2009-07-01 22:31:00,1.34277,1.34277,1.3427,1.3427,2000000.0
2009-07-01 22:32:00,1.34301,1.34315,1.34289,1.3431,10000000.0
2009-07-01 22:33:00,1.3431,1.34332,1.34303,1.34303,8000000.0
2009-07-01 22:34:00,1.343,1.343,1.34254,1.34271,8000000.0
2009-07-01 22:35:00,1.34269,1.34327,1.34269,1.34315,9000000.0
2009-07-01 22:36:00,1.34312,1.34314,1.34267,1.34314,4000000.0
2009-07-01 22:37:00,1.34321,1.34324,1.34317,1.34321,5000000.0
2009-07-01 22:38:00,1.34324,1.3434,1.34278,1.34278,9000000.0
2009-07-01 22:39:00,1.34305,1.34313,1.34305,1.34308,6000000.0
2009-07-01 22:40:00,1.34302,1.34319,1.34271,1.34306,6000000.0
2009-07-01 22:41:00,1.34279,1.34302,1.34249,1.343,8000000.0
2009-07-01 22:43:00,1.34295,1.343,1.34264,1.34264,5000000.0
2009-07-01 22:44:00,1.34283,1.34283,1.34238,1.34274,8000000.0
2009-07-01 22:45:00,1.34294,1.34295,1.34247,1.34287,7000000.0
2009-07-01 22:48:00,1.34273,1.34284,1.34255,1.34277,10000000.0
2009-07-01 22:49:00,1.3428,1.3428,1.34262,1.34266,9000000.0
2009-07-01 22:50:00,1.3426,1.3429,1.34225,1.34282,14000000.0
2009-07-01 22:51:00,1.34285,1.34293,1.34262,1.34263,9000000.0
2009-07-01 22:53:00,1.34292,1.34292,1.34286,1.34286,3000000.0
2009-07-01 22:54:00,1.34271,1.34279,1.34234,1.34274,10000000.0
2009-07-01 22:55:00,1.34235,1.34288,1.34235,1.3425,8000000.0
2009-07-01 22:56:00,1.34254,1.34254,1.34197,1.34233,8000000.0
2009-07-01 22:57:00,1.34218,1.34228,1.34218,1.34228,7000000.0
2009-07-01 22:58:00,1.34232,1.34261,1.34193,1.34261,8000000.0
2009-07-01 22:59:00,1.34242,1.34242,1.34204,1.34226,7000000.0
2009-07-01 23:00:00,1.34203,1.34249,1.34187,1.34206,15000000.0
2009-07-01 23:01:00,1.34214,1.34214,1.34151,1.34194,6000000.0
2009-07-01 23:02:00,1.34197,1.34224,1.34197,1.34224,11000000.0
2009-07-01 23:03:00,1.34222,1.34246,1.34201,1.34244,10000000.0
2009-07-01 23:04:00,1.34247,1.34261,1.34239,1.34239,5000000.0
2009-07-01 23:05:00,1.3425,1.34288,1.34206,1.34231,18000000.0
2009-07-01 23:06:00,1.34245,1.34302,1.34226,1.34295,9000000.0
2009-07-01 23:07:00,1.34305,1.34309,1.34299,1.34309,5000000.0
2009-07-01 23:08:00,1.34315,1.34329,1.34315,1.34329,4000000.0
2009-07-01 23:09:00,1.34308,1.34336,1.34266,1.34328,13000000.0
2009-07-01 23:10:00,1.3429,1.34341,1.3429,1.34341,6000000.0
2009-07-01 23:11:00,1.34337,1.34342,1.34307,1.34336,8000000.0
2009-07-01 23:12:00,1.34289,1.34298,1.34253,1.34253,7000000.0
2009-07-01 23:13:00,1.3427,1.34285,1.34252,1.34252,8000000.0
2009-07-01 23:14:00,1.34273,1.34282,1.3424,1.34279,7000000.0
2009-07-01 23:15:00,1.3428,1.34316,1.34265,1.34309,7000000.0
2009-07-01 23:16:00,1.3432,1.34327,1.34268,1.34312,8000000.0
2009-07-01 23:17:00,1.3429,1.3429,1.34286,1.34286,2000000.0
2009-07-01 23:18:00,1.34292,1.34299,1.34273,1.34299,5000000.0
2009-07-01 23:19:00,1.34341,1.34368,1.34326,1.34368,5000000.0
2009-07-01 23:20:00,1.34351,1.34351,1.34301,1.34336,8000000.0
2009-07-01 23:21:00,1.34334,1.34337,1.34305,1.34334,8000000.0
2009-07-01 23:22:00,1.34337,1.34348,1.3429,1.3429,9000000.0
2009-07-01 23:23:00,1.34354,1.34365,1.34304,1.34357,8000000.0
2009-07-01 23:24:00,1.34347,1.34351,1.34328,1.34351,8000000.0
2009-07-01 23:27:00,1.34343,1.34354,1.34339,1.34346,9000000.0
2009-07-01 23:28:00,1.3435,1.34358,1.34346,1.34351,7000000.0
2009-07-01 23:29:00,1.34357,1.3437,1.34296,1.3433,10000000.0
2009-07-01 23:30:00,1.34372,1.34391,1.3435,1.34391,7000000.0
2009-07-01 23:31:00,1.3439,1.3441,1.34365,1.34393,8000000.0
2009-07-01 23:32:00,1.34401,1.34408,1.34397,1.34403,7000000.0
2009-07-01 23:35:00,1.34374,1.34389,1.34333,1.34388,8000000.0
2009-07-01 23:36:00,1.34385,1.34389,1.34306,1.34306,7000000.0
2009-07-01 23:37:00,1.34374,1.34395,1.34318,1.34318,5000000.0
2009-07-01 23:38:00,1.34306,1.34356,1.34306,1.34309,5000000.0
2009-07-01 23:39:00,1.34355,1.34361,1.34353,1.34356,9000000.0
2009-07-01 23:40:00,1.34306,1.34366,1.34302,1.34366,10000000.0
2009-07-01 23:41:00,1.34363,1.34369,1.34312,1.34357,6000000.0
2009-07-01 23:42:00,1.34321,1.34349,1.34268,1.34349,8000000.0
2009-07-01 23:43:00,1.34361,1.34361,1.34324,1.34343,7000000.0
2009-07-01 23:44:00,1.34333,1.34333,1.34279,1.34333,8000000.0
2009-07-01 23:45:00,1.34352,1.34369,1.34351,1.34363,9000000.0
2009-07-01 23:46:00,1.34373,1.34373,1.34336,1.34346,8000000.0
2009-07-01 23:49:00,1.34395,1.344,1.34389,1.3439,21000000.0
2009-07-01 23:50:00,1.34388,1.34414,1.34386,1.34392,8000000.0
2009-07-01 23:51:00,1.34355,1.34396,1.34355,1.34396,2000000.0
2009-07-01 23:52:00,1.34413,1.34427,1.34402,1.34405,8000000.0
2009-07-01 23:53:00,1.34353,1.34435,1.34353,1.34435,11000000.0
2009-07-01 23:54:00,1.34434,1.34434,1.34376,1.34419,8000000.0
2009-07-01 23:55:00,1.34449,1.3445,1.34401,1.34447,8000000.0
2009-07-01 23:56:00,1.34451,1.34451,1.34437,1.34439,7000000.0
2009-07-01 23:57:00,1.34449,1.34451,1.34432,1.3445,10000000.0
2009-07-01 23:59:00,1.34433,1.34438,1.34427,1.34433,6000000.0
2009-07-02 00:00:00,1.34439,1.34443,1.34369,1.34434,7000000.0
2009-07-02 00:01:00,1.34428,1.34438,1.34356,1.34438,15000000.0
2009-07-02 00:02:00,1.34423,1.34467,1.34396,1.34455,11000000.0
2009-07-02 00:03:00,1.34443,1.34448,1.34389,1.34439,26000000.0
2009-07-02 00:04:00,1.34437,1.34444,1.34389,1.34439,12000000.0
2009-07-02 00:05:00,1.34373,1.34437,1.34373,1.34423,12000000.0
2009-07-02 00:06:00,1.34384,1.34424,1.34384,1.34419,9000000.0
2009-07-02 00:07:00,1.34416,1.34424,1.34386,1.34391,7000000.0
2009-07-02 00:09:00,1.34376,1.34416,1.34376,1.34413,7000000.0
2009-07-02 00:10:00,1.34399,1.34424,1.34399,1.34424,4000000.0
2009-07-02 00:13:00,1.34431,1.34453,1.34412,1.34447,7000000.0
2009-07-02 00:14:00,1.34425,1.34425,1.34397,1.3442,9000000.0
2009-07-02 00:17:00,1.34398,1.34447,1.34398,1.34439,7000000.0
2009-07-02 00:18:00,1.34456,1.34463,1.34406,1.34453,11000000.0
2009-07-02 00:19:00,1.34437,1.34448,1.34398,1.34398,7000000.0
2009-07-02 00:20:00,1.34436,1.34445,1.34396,1.34396,7000000.0
2009-07-02 00:21:00,1.34393,1.34427,1.34375,1.34395,7000000.0
2009-07-02 00:23:00,1.34432,1.34444,1.34382,1.3443,7000000.0
2009-07-02 00:24:00,1.34419,1.34419,1.34399,1.34416,10000000.0
2009-07-02 00:25:00,1.344,1.344,1.34381,1.34382,10000000.0
2009-07-02 00:26:00,1.3438,1.34392,1.34281,1.34348,9000000.0
2009-07-02 00:27:00,1.34344,1.34344,1.34258,1.34301,9000000.0
2009-07-02 00:28:00,1.34314,1.34314,1.34257,1.34282,8000000.0
2009-07-02 00:29:00,1.34275,1.3429,1.3422,1.3429,8000000.0
2009-07-02 00:30:00,1.34297,1.34328,1.34286,1.34328,6000000.0
2009-07-02 00:31:00,1.34326,1.34334,1.3431,1.34316,10000000.0
2009-07-02 00:32:00,1.34318,1.34336,1.34292,1.34326,9000000.0
2009-07-02 00:34:00,1.34328,1.34331,1.34285,1.34323,7000000.0
2009-07-02 00:35:00,1.34304,1.34308,1.34277,1.34308,10000000.0
2009-07-02 00:36:00,1.3425,1.3426,1.34221,1.3426,7000000.0
2009-07-02 00:37:00,1.34249,1.3427,1.34208,1.34231,5000000.0
2009-07-02 00:38:00,1.34278,1.343,1.34251,1.34251,8000000.0
2009-07-02 00:39:00,1.34275,1.34275,1.34209,1.34253,9000000.0
2009-07-02 00:40:00,1.34242,1.34257,1.34227,1.34257,7000000.0
2009-07-02 00:41:00,1.34247,1.34249,1.34182,1.34223,11000000.0
2009-07-02 00:42:00,1.3425,1.34274,1.34241,1.34241,7000000.0
2009-07-02 00:43:00,1.34282,1.34282,1.34221,1.34275,6000000.0
2009-07-02 00:44:00,1.34278,1.34286,1.34205,1.34286,16000000.0
2009-07-02 00:45:00,1.34282,1.3429,1.34248,1.3429,8000000.0
2009-07-02 00:46:00,1.34323,1.34323,1.34261,1.34296,6000000.0
2009-07-02 00:47:00,1.34288,1.34294,1.34238,1.34292,9000000.0
2009-07-02 00:48:00,1.34287,1.34313,1.34266,1.34306,9000000.0
2009-07-02 00:49:00,1.34304,1.34316,1.34259,1.34301,11000000.0
2009-07-02 00:50:00,1.34296,1.34298,1.34256,1.34265,11000000.0
2009-07-02 00:51:00,1.34273,1.34288,1.3423,1.3423,8000000.0
2009-07-02 00:52:00,1.34284,1.34301,1.34258,1.34297,11000000.0
2009-07-02 00:54:00,1.34281,1.34281,1.34232,1.34232,2000000.0
2009-07-02 00:55:00,1.34279,1.34308,1.34279,1.34308,8000000.0
2009-07-02 00:56:00,1.34303,1.34303,1.34253,1.34289,8000000.0
2009-07-02 00:57:00,1.34304,1.34331,1.34239,1.34294,8000000.0
2009-07-02 00:58:00,1.34324,1.34355,1.34324,1.34355,4000000.0
2009-07-02 00:59:00,1.34339,1.34358,1.34312,1.34328,7000000.0
2009-07-02 01:00:00,1.34293,1.3432,1.34268,1.34268,8000000.0
2009-07-02 01:01:00,1.34278,1.34314,1.34266,1.34314,10000000.0
2009-07-02 01:02:00,1.34328,1.34341,1.34304,1.34318,7000000.0
2009-07-02 01:03:00,1.34313,1.34319,1.34307,1.34314,11000000.0
2009-07-02 01:04:00,1.34259,1.34308,1.34249,1.34268,11000000.0
2009-07-02 01:05:00,1.34246,1.34302,1.34246,1.34302,12000000.0
2009-07-02 01:06:00,1.34306,1.34306,1.34263,1.34303,8000000.0
2009-07-02 01:08:00,1.34316,1.34316,1.34277,1.3431,10000000.0
2009-07-02 01:09:00,1.3431,1.34317,1.3431,1.34313,5000000.0
2009-07-02 01:10:00,1.34296,1.34317,1.34296,1.34317,10000000.0
2009-07-02 01:12:00,1.343,1.34309,1.34267,1.34305,25000000.0
2009-07-02 01:13:00,1.34308,1.34329,1.34273,1.34317,8000000.0
2009-07-02 01:14:00,1.34326,1.34326,1.34258,1.34258,10000000.0
2009-07-02 01:15:00,1.34298,1.34298,1.34238,1.34286,11000000.0
2009-07-02 01:16:00,1.34283,1.34289,1.34283,1.34289,3000000.0
2009-07-02 01:17:00,1.34299,1.34299,1.34288,1.34291,6000000.0
2009-07-02 01:18:00,1.34308,1.34308,1.34258,1.34258,8000000.0
2009-07-02 01:19:00,1.34278,1.34296,1.34257,1.3429,7000000.0
2009-07-02 01:22:00,1.34312,1.34312,1.34267,1.34288,5000000.0
2009-07-02 01:23:00,1.34316,1.34339,1.34277,1.34323,9000000.0
2009-07-02 01:24:00,1.34336,1.34354,1.34336,1.34354,6000000.0
2009-07-02 01:25:00,1.34354,1.34361,1.34334,1.34355,10000000.0
2009-07-02 01:26:00,1.34336,1.34336,1.34282,1.34282,6000000.0
2009-07-02 01:27:00,1.34334,1.34334,1.34263,1.34323,10000000.0
2009-07-02 01:28:00,1.34356,1.34356,1.34302,1.34333,11000000.0
2009-07-02 01:29:00,1.34302,1.34386,1.34302,1.34315,7000000.0
2009-07-02 01:30:00,1.34303,1.34313,1.34252,1.34303,7000000.0
2009-07-02 01:31:00,1.34295,1.3433,1.34295,1.34324,8000000.0
2009-07-02 01:32:00,1.34294,1.34323,1.34294,1.3432,6000000.0
2009-07-02 01:33:00,1.34313,1.34313,1.34269,1.34307,11000000.0
2009-07-02 01:34:00,1.34328,1.34331,1.34279,1.34317,6000000.0
2009-07-02 01:35:00,1.34298,1.34326,1.34298,1.34317,6000000.0
2009-07-02 01:36:00,1.34305,1.34339,1.34278,1.34313,11000000.0
2009-07-02 01:37:00,1.34318,1.34318,1.34282,1.34311,7000000.0
2009-07-02 01:39:00,1.34307,1.34309,1.34287,1.34305,9000000.0
2009-07-02 01:40:00,1.34299,1.343,1.34261,1.34298,6000000.0
2009-07-02 01:41:00,1.34256,1.34323,1.34256,1.34307,11000000.0
2009-07-02 01:42:00,1.34339,1.34339,1.34283,1.34324,8000000.0
2009-07-02 01:43:00,1.34318,1.3435,1.34318,1.34348,6000000.0
2009-07-02 01:44:00,1.34296,1.34334,1.34278,1.34278,5000000.0
2009-07-02 01:45:00,1.3433,1.34346,1.34308,1.34341,10000000.0
2009-07-02 01:46:00,1.34312,1.34353,1.34312,1.34349,7000000.0
2009-07-02 01:47:00,1.34339,1.34339,1.34295,1.34333,8000000.0
2009-07-02 01:48:00,1.34339,1.34339,1.34286,1.34328,7000000.0
2009-07-02 01:49:00,1.3433,1.34331,1.34283,1.34326,8000000.0
2009-07-02 01:50:00,1.34336,1.34345,1.34322,1.34345,7000000.0
2009-07-02 01:51:00,1.3434,1.34342,1.34294,1.34337,11000000.0
2009-07-02 01:52:00,1.34333,1.34333,1.34261,1.34268,7000000.0
2009-07-02 01:53:00,1.34284,1.34336,1.34284,1.34325,8000000.0
2009-07-02 01:55:00,1.34297,1.34307,1.3428,1.34304,10000000.0
2009-07-02 01:56:00,1.34308,1.34321,1.34293,1.34321,8000000.0
2009-07-02 01:57:00,1.34342,1.34373,1.34324,1.34324,9000000.0
2009-07-02 01:58:00,1.34336,1.34374,1.34329,1.34368,9000000.0
2009-07-02 02:01:00,1.34336,1.34387,1.34306,1.34348,9000000.0
2009-07-02 02:02:00,1.34382,1.34395,1.34382,1.34395,2000000.0
2009-07-02 02:03:00,1.34365,1.34398,1.34322,1.34334,7000000.0
2009-07-02 02:04:00,1.3439,1.34391,1.34323,1.34347,11000000.0
2009-07-02 02:05:00,1.34383,1.34386,1.34342,1.34365,8000000.0
2009-07-02 02:06:00,1.3435,1.34412,1.3435,1.34387,10000000.0
2009-07-02 02:07:00,1.3438,1.34389,1.34346,1.34382,19000000.0
2009-07-02 02:08:00,1.34325,1.34369,1.34305,1.34328,9000000.0
2009-07-02 02:10:00,1.34348,1.34392,1.34308,1.34362,10000000.0
2009-07-02 02:11:00,1.34337,1.34401,1.34337,1.34395,8000000.0
2009-07-02 02:12:00,1.3435,1.34397,1.34348,1.34396,8000000.0
2009-07-02 02:13:00,1.34388,1.344,1.34332,1.344,7000000.0
2009-07-02 02:14:00,1.34402,1.34418,1.3437,1.34401,9000000.0
2009-07-02 02:15:00,1.34391,1.34403,1.34334,1.34403,6000000.0
2009-07-02 02:16:00,1.34357,1.34442,1.34337,1.34337,9000000.0
2009-07-02 02:17:00,1.344,1.34411,1.34337,1.34386,9000000.0
2009-07-02 02:18:00,1.34376,1.34408,1.34371,1.3439,11000000.0
2009-07-02 02:19:00,1.34396,1.34402,1.34341,1.34365,11000000.0
2009-07-02 02:20:00,1.34341,1.34366,1.34263,1.34333,13000000.0
2009-07-02 02:21:00,1.34295,1.34325,1.3425,1.34322,7000000.0
2009-07-02 02:22:00,1.34338,1.34342,1.34301,1.34342,8000000.0
2009-07-02 02:23:00,1.34385,1.34416,1.34354,1.34404,8000000.0
2009-07-02 02:24:00,1.34368,1.34368,1.34275,1.34345,12000000.0
2009-07-02 02:25:00,1.34348,1.34377,1.34313,1.34377,9000000.0
2009-07-02 02:26:00,1.3437,1.3437,1.3431,1.34364,8000000.0
2009-07-02 02:28:00,1.34382,1.34441,1.3435,1.3435,8000000.0
2009-07-02 02:29:00,1.34364,1.34414,1.34359,1.3441,10000000.0
2009-07-02 02:30:00,1.34392,1.34416,1.34376,1.34384,8000000.0
2009-07-02 02:31:00,1.34364,1.34364,1.34291,1.34314,7000000.0
2009-07-02 02:32:00,1.3437,1.3437,1.34312,1.34354,6000000.0
2009-07-02 02:33:00,1.34359,1.34378,1.34331,1.34365,7000000.0
2009-07-02 02:34:00,1.34364,1.34364,1.34287,1.34316,7000000.0
2009-07-02 02:35:00,1.34277,1.34345,1.34277,1.34329,8000000.0
2009-07-02 02:36:00,1.34367,1.34379,1.34318,1.34355,7000000.0
2009-07-02 02:37:00,1.34347,1.34347,1.34267,1.34343,7000000.0
2009-07-02 02:38:00,1.34325,1.34344,1.34282,1.3434,7000000.0
2009-07-02 02:39:00,1.34304,1.3434,1.34273,1.34277,8000000.0
2009-07-02 02:40:00,1.34351,1.34371,1.3431,1.34354,11000000.0
2009-07-02 02:41:00,1.34364,1.34379,1.34297,1.34346,8000000.0
2009-07-02 02:42:00,1.34333,1.34386,1.34304,1.34375,11000000.0
2009-07-02 02:44:00,1.34359,1.34359,1.34277,1.34334,8000000.0
2009-07-02 02:45:00,1.34311,1.34367,1.34289,1.34339,9000000.0
2009-07-02 02:46:00,1.34335,1.34335,1.34233,1.34233,7000000.0
2009-07-02 02:47:00,1.34271,1.34289,1.34226,1.34289,7000000.0
2009-07-02 02:48:00,1.34282,1.34317,1.34241,1.34315,6000000.0
2009-07-02 02:49:00,1.34309,1.34309,1.34247,1.34281,7000000.0
2009-07-02 02:50:00,1.34275,1.34309,1.34248,1.34271,11000000.0
2009-07-02 02:51:00,1.34254,1.34308,1.34254,1.34288,5000000.0
2009-07-02 02:52:00,1.34318,1.34347,1.34275,1.34331,7000000.0
2009-07-02 02:53:00,1.34316,1.34317,1.34272,1.34283,5000000.0
2009-07-02 02:54:00,1.34262,1.34314,1.34262,1.34303,7000000.0
2009-07-02 02:55:00,1.34224,1.34304,1.34224,1.34301,7000000.0
2009-07-02 02:56:00,1.34284,1.34315,1.34273,1.34288,9000000.0
2009-07-02 02:57:00,1.34291,1.34301,1.34283,1.34301,7000000.0
2009-07-02 02:58:00,1.34314,1.34324,1.3428,1.34319,11000000.0
2009-07-02 02:59:00,1.34281,1.3434,1.34256,1.3431,8000000.0
2009-07-02 03:00:00,1.34244,1.34304,1.3424,1.3424,10000000.0
2009-07-02 03:01:00,1.3427,1.34274,1.34235,1.34274,5000000.0
2009-07-02 03:02:00,1.34225,1.34241,1.34162,1.34205,8000000.0
2009-07-02 03:03:00,1.34252,1.34283,1.34211,1.34259,10000000.0
2009-07-02 03:04:00,1.34229,1.34262,1.34227,1.34227,5000000.0
2009-07-02 03:05:00,1.34207,1.34268,1.34173,1.34206,10000000.0
2009-07-02 03:06:00,1.3418,1.34265,1.3418,1.3426,10000000.0
2009-07-02 03:07:00,1.34203,1.3427,1.34203,1.34257,10000000.0
2009-07-02 03:08:00,1.34224,1.34274,1.34223,1.3427,8000000.0
2009-07-02 03:09:00,1.3427,1.3427,1.34206,1.34224,7000000.0
2009-07-02 03:10:00,1.34213,1.34265,1.34186,1.34241,7000000.0
2009-07-02 03:11:00,1.3423,1.34268,1.3423,1.34265,8000000.0
2009-07-02 03:12:00,1.34269,1.34272,1.34266,1.3427,5000000.0
2009-07-02 03:13:00,1.3423,1.3429,1.34208,1.3429,12000000.0
2009-07-02 03:14:00,1.34321,1.34321,1.34186,1.34264,7000000.0
2009-07-02 03:15:00,1.34233,1.34286,1.34198,1.34198,9000000.0
2009-07-02 03:16:00,1.34251,1.34295,1.34236,1.3428,7000000.0
2009-07-02 03:17:00,1.34306,1.34317,1.34257,1.34257,6000000.0
2009-07-02 03:18:00,1.34257,1.34302,1.34257,1.34288,7000000.0
2009-07-02 03:19:00,1.34309,1.34309,1.34232,1.3426,5000000.0
2009-07-02 03:20:00,1.34278,1.34278,1.342,1.34248,8000000.0
2009-07-02 03:21:00,1.34235,1.34271,1.34229,1.3427,6000000.0
2009-07-02 03:22:00,1.34286,1.34297,1.34229,1.34269,5000000.0
2009-07-02 03:23:00,1.34263,1.343,1.34222,1.34297,7000000.0
2009-07-02 03:24:00,1.34287,1.3431,1.34245,1.34245,7000000.0
2009-07-02 03:25:00,1.34266,1.34281,1.34228,1.34279,8000000.0
2009-07-02 03:26:00,1.34296,1.34308,1.34268,1.34268,6000000.0
2009-07-02 03:27:00,1.34245,1.34312,1.34245,1.34312,8000000.0
2009-07-02 03:28:00,1.34238,1.3431,1.34237,1.34257,11000000.0
2009-07-02 03:29:00,1.34278,1.34295,1.34239,1.34293,11000000.0
2009-07-02 03:30:00,1.3428,1.3428,1.34206,1.34223,8000000.0
2009-07-02 03:31:00,1.34261,1.3427,1.34203,1.34254,8000000.0
2009-07-02 03:32:00,1.34245,1.3429,1.34213,1.34219,11000000.0
2009-07-02 03:33:00,1.34263,1.34283,1.34203,1.34283,7000000.0
2009-07-02 03:34:00,1.34292,1.3433,1.34248,1.34298,8000000.0
2009-07-02 03:35:00,1.343,1.34305,1.34252,1.34273,7000000.0
2009-07-02 03:36:00,1.34277,1.34296,1.34269,1.34296,5000000.0
2009-07-02 03:37:00,1.34274,1.34297,1.34248,1.34261,7000000.0
2009-07-02 03:38:00,1.34269,1.34275,1.34185,1.34275,7000000.0
2009-07-02 03:39:00,1.34275,1.34298,1.34227,1.34298,10000000.0
2009-07-02 03:40:00,1.34299,1.34318,1.34274,1.34318,6000000.0
2009-07-02 03:41:00,1.34309,1.34309,1.34271,1.34288,7000000.0
2009-07-02 03:42:00,1.34241,1.3429,1.34229,1.3429,9000000.0
2009-07-02 03:43:00,1.34274,1.34288,1.34268,1.34273,7000000.0
2009-07-02 03:44:00,1.34281,1.34314,1.34272,1.34309,6000000.0
2009-07-02 03:45:00,1.34298,1.34325,1.34252,1.34325,10000000.0
2009-07-02 03:46:00,1.34322,1.34322,1.34316,1.34317,5000000.0
2009-07-02 03:47:00,1.34306,1.3434,1.34268,1.34268,7000000.0
2009-07-02 03:48:00,1.3431,1.34314,1.34241,1.34314,6000000.0
2009-07-02 03:49:00,1.34327,1.34359,1.34327,1.34347,8000000.0
2009-07-02 03:50:00,1.34366,1.34366,1.34268,1.34268,6000000.0
2009-07-02 03:51:00,1.34328,1.34328,1.34229,1.34229,3000000.0
2009-07-02 03:52:00,1.34303,1.34317,1.34303,1.34317,2000000.0
2009-07-02 03:53:00,1.34353,1.34397,1.34309,1.34352,7000000.0
2009-07-02 03:54:00,1.34377,1.34377,1.34278,1.3434,6000000.0
2009-07-02 03:55:00,1.3432,1.34357,1.343,1.34347,6000000.0
2009-07-02 03:56:00,1.34347,1.34365,1.34293,1.34365,6000000.0
2009-07-02 03:57:00,1.34348,1.34355,1.3433,1.34341,9000000.0
2009-07-02 03:58:00,1.34331,1.34346,1.34324,1.34346,7000000.0
2009-07-02 03:59:00,1.34329,1.34339,1.34282,1.34333,9000000.0
2009-07-02 04:00:00,1.343,1.34335,1.34274,1.34334,8000000.0
2009-07-02 04:01:00,1.34301,1.34329,1.3428,1.34326,8000000.0
2009-07-02 04:02:00,1.34348,1.34348,1.34271,1.34344,7000000.0
2009-07-02 04:03:00,1.34293,1.34353,1.34282,1.34346,11000000.0
2009-07-02 04:04:00,1.34286,1.34342,1.3427,1.34275,10000000.0
2009-07-02 04:05:00,1.34354,1.3436,1.34307,1.34336,8000000.0
2009-07-02 04:06:00,1.34296,1.34301,1.3423,1.34265,8000000.0
2009-07-02 04:07:00,1.3428,1.34324,1.34239,1.34297,6000000.0
2009-07-02 04:08:00,1.34291,1.34303,1.34291,1.34303,2000000.0
2009-07-02 04:09:00,1.34247,1.34291,1.34227,1.3425,9000000.0
2009-07-02 04:10:00,1.34283,1.34324,1.34283,1.34324,7000000.0
2009-07-02 04:11:00,1.34305,1.34349,1.3429,1.34341,7000000.0
2009-07-02 04:13:00,1.34323,1.34331,1.34273,1.34278,6000000.0
2009-07-02 04:14:00,1.34304,1.34304,1.34254,1.34254,8000000.0
2009-07-02 04:15:00,1.34281,1.34294,1.34234,1.34291,7000000.0
2009-07-02 04:16:00,1.34253,1.34323,1.34253,1.34321,5000000.0
2009-07-02 04:17:00,1.34285,1.34328,1.34283,1.34283,11000000.0
2009-07-02 04:18:00,1.34289,1.34296,1.34222,1.34273,10000000.0
2009-07-02 04:19:00,1.34206,1.3429,1.34206,1.3428,10000000.0
2009-07-02 04:20:00,1.34273,1.34308,1.34239,1.34279,13000000.0
2009-07-02 04:21:00,1.34279,1.3428,1.34274,1.34274,4000000.0
2009-07-02 04:22:00,1.34229,1.3429,1.34229,1.34272,6000000.0
2009-07-02 04:23:00,1.34262,1.34284,1.34224,1.34233,10000000.0
2009-07-02 04:24:00,1.34239,1.34239,1.34109,1.34109,8000000.0
2009-07-02 04:25:00,1.34151,1.34193,1.34101,1.34193,11000000.0
2009-07-02 04:26:00,1.34183,1.34197,1.34126,1.3413,8000000.0
2009-07-02 04:27:00,1.34169,1.34205,1.34134,1.34205,5000000.0
2009-07-02 04:28:00,1.34207,1.34218,1.34161,1.34181,7000000.0
2009-07-02 04:29:00,1.34155,1.34198,1.34135,1.34197,12000000.0
2009-07-02 04:30:00,1.34155,1.34185,1.34121,1.34121,10000000.0
2009-07-02 04:31:00,1.34127,1.34192,1.34107,1.34192,10000000.0
2009-07-02 04:32:00,1.34189,1.34195,1.3413,1.34181,7000000.0
2009-07-02 04:33:00,1.34181,1.34221,1.34181,1.34221,5000000.0
2009-07-02 04:34:00,1.34234,1.34234,1.34161,1.34161,5000000.0
2009-07-02 04:35:00,1.34221,1.34242,1.34189,1.34231,8000000.0
2009-07-02 04:36:00,1.34225,1.34225,1.34174,1.34174,7000000.0
2009-07-02 04:37:00,1.34155,1.34225,1.34155,1.34172,7000000.0
2009-07-02 04:38:00,1.34191,1.34229,1.34159,1.34159,8000000.0
2009-07-02 04:39:00,1.34217,1.34218,1.34173,1.34197,11000000.0
2009-07-02 04:40:00,1.3419,1.34194,1.34115,1.34149,9000000.0
2009-07-02 04:41:00,1.3418,1.34186,1.34144,1.34144,8000000.0
2009-07-02 04:42:00,1.34181,1.34203,1.34154,1.3419,7000000.0
2009-07-02 04:43:00,1.34197,1.342,1.34159,1.34159,6000000.0
2009-07-02 04:44:00,1.34189,1.34189,1.34113,1.34119,7000000.0
2009-07-02 04:45:00,1.34183,1.34199,1.34183,1.34199,3000000.0
2009-07-02 04:47:00,1.34212,1.34213,1.34189,1.34213,7000000.0
2009-07-02 04:48:00,1.34227,1.34238,1.34175,1.34228,7000000.0
2009-07-02 04:50:00,1.34142,1.34205,1.34142,1.34205,8000000.0
2009-07-02 04:51:00,1.34243,1.34253,1.34221,1.34237,8000000.0
2009-07-02 04:53:00,1.34214,1.34249,1.34214,1.34239,6000000.0
2009-07-02 04:54:00,1.34251,1.3426,1.3418,1.34237,8000000.0
2009-07-02 04:55:00,1.34236,1.34239,1.34175,1.34204,10000000.0
2009-07-02 04:56:00,1.3424,1.34245,1.34198,1.34245,8000000.0
2009-07-02 04:57:00,1.34251,1.34257,1.34231,1.34246,10000000.0
2009-07-02 04:58:00,1.34245,1.34245,1.3418,1.3418,3000000.0
2009-07-02 04:59:00,1.34177,1.34241,1.34164,1.34228,7000000.0
2009-07-02 05:00:00,1.34223,1.34256,1.34209,1.34246,11000000.0
2009-07-02 05:01:00,1.34239,1.34243,1.34202,1.34206,7000000.0
2009-07-02 05:02:00,1.34249,1.34261,1.34224,1.34248,6000000.0
2009-07-02 05:03:00,1.34255,1.34255,1.34192,1.34247,9000000.0
2009-07-02 05:04:00,1.34246,1.34274,1.34208,1.34208,7000000.0
2009-07-02 05:05:00,1.34224,1.34241,1.34224,1.34241,2000000.0
2009-07-02 05:06:00,1.34253,1.34255,1.34201,1.34237,5000000.0
2009-07-02 05:07:00,1.3422,1.34244,1.3422,1.34224,7000000.0
2009-07-02 05:08:00,1.34236,1.3424,1.3418,1.3424,10000000.0
2009-07-02 05:09:00,1.34234,1.34263,1.34234,1.34251,8000000.0
2009-07-02 05:10:00,1.34265,1.34271,1.34265,1.34267,7000000.0
2009-07-02 05:11:00,1.34268,1.34268,1.34196,1.34196,9000000.0
2009-07-02 05:12:00,1.34272,1.34273,1.34213,1.34269,8000000.0
2009-07-02 05:14:00,1.34256,1.34265,1.34235,1.34246,30000000.0
2009-07-02 05:15:00,1.3426,1.3428,1.34231,1.3428,8000000.0
2009-07-02 05:16:00,1.34268,1.34279,1.34258,1.34279,5000000.0
2009-07-02 05:17:00,1.34267,1.34267,1.34199,1.34251,6000000.0
2009-07-02 05:18:00,1.34252,1.34252,1.34145,1.34211,11000000.0
2009-07-02 05:19:00,1.34183,1.34228,1.34183,1.34228,10000000.0
2009-07-02 05:20:00,1.34222,1.34222,1.34188,1.3422,8000000.0
2009-07-02 05:21:00,1.34203,1.34203,1.3415,1.3415,6000000.0
2009-07-02 05:22:00,1.34211,1.34212,1.342,1.342,6000000.0
2009-07-02 05:23:00,1.34207,1.34213,1.34165,1.3421,5000000.0
2009-07-02 05:24:00,1.34207,1.34251,1.3419,1.34251,10000000.0
2009-07-02 05:25:00,1.34238,1.34239,1.34195,1.34232,13000000.0
2009-07-02 05:26:00,1.34226,1.3425,1.34196,1.34196,7000000.0
2009-07-02 05:27:00,1.34241,1.34255,1.34221,1.34237,7000000.0
2009-07-02 05:28:00,1.34244,1.3426,1.34193,1.34239,8000000.0
2009-07-02 05:29:00,1.34229,1.34238,1.34222,1.34224,7000000.0
2009-07-02 05:30:00,1.34209,1.34232,1.34207,1.34226,8000000.0
2009-07-02 05:31:00,1.34238,1.34238,1.3418,1.34233,8000000.0
2009-07-02 05:32:00,1.34272,1.34296,1.34255,1.34255,6000000.0
2009-07-02 05:33:00,1.34288,1.34313,1.3427,1.3427,7000000.0
2009-07-02 05:34:00,1.34305,1.34319,1.343,1.343,5000000.0
2009-07-02 05:35:00,1.34312,1.34317,1.34307,1.34317,6000000.0
2009-07-02 05:36:00,1.34318,1.34318,1.34244,1.34307,7000000.0
2009-07-02 05:37:00,1.34305,1.34324,1.3425,1.34313,7000000.0
2009-07-02 05:38:00,1.34267,1.3435,1.34267,1.34333,8000000.0
2009-07-02 05:39:00,1.34307,1.34308,1.34279,1.34304,10000000.0
2009-07-02 05:40:00,1.34302,1.34302,1.34269,1.34297,8000000.0
2009-07-02 05:41:00,1.34305,1.34305,1.34273,1.34287,10000000.0
2009-07-02 05:42:00,1.34273,1.34308,1.34266,1.34308,7000000.0
2009-07-02 05:43:00,1.34318,1.34318,1.34306,1.34306,9000000.0
2009-07-02 05:44:00,1.34295,1.34325,1.34292,1.34292,9000000.0
2009-07-02 05:45:00,1.34314,1.34314,1.34255,1.34308,8000000.0
2009-07-02 05:46:00,1.34295,1.34318,1.34295,1.3431,7000000.0
2009-07-02 05:47:00,1.34308,1.34316,1.34258,1.34309,7000000.0
2009-07-02 05:49:00,1.343,1.3432,1.34271,1.34313,7000000.0
2009-07-02 05:50:00,1.3431,1.34327,1.3431,1.34327,5000000.0
2009-07-02 05:51:00,1.34332,1.34333,1.34285,1.34285,8000000.0
2009-07-02 05:52:00,1.34334,1.34335,1.3424,1.34286,7000000.0
2009-07-02 05:53:00,1.34286,1.34309,1.34281,1.34309,8000000.0
2009-07-02 05:54:00,1.34281,1.34289,1.34207,1.3422,17000000.0
2009-07-02 05:55:00,1.34242,1.34299,1.34242,1.34292,6000000.0
2009-07-02 05:56:00,1.34285,1.34294,1.34243,1.34281,7000000.0
2009-07-02 05:57:00,1.3421,1.34276,1.3421,1.34276,5000000.0
2009-07-02 05:58:00,1.34305,1.34322,1.34229,1.34298,16000000.0
2009-07-02 05:59:00,1.34295,1.34309,1.34254,1.34301,15000000.0
2009-07-02 06:00:00,1.34292,1.34292,1.34223,1.34251,5000000.0
2009-07-02 06:01:00,1.34271,1.34271,1.34206,1.34266,7000000.0
2009-07-02 06:02:00,1.34282,1.34283,1.34237,1.34283,5000000.0
2009-07-02 06:03:00,1.3423,1.343,1.34226,1.34226,5000000.0
2009-07-02 06:04:00,1.34293,1.34312,1.34293,1.34294,8000000.0
2009-07-02 06:05:00,1.34305,1.34324,1.34291,1.34291,9000000.0
2009-07-02 06:06:00,1.34292,1.34327,1.34256,1.34318,8000000.0
2009-07-02 06:07:00,1.34295,1.34297,1.34293,1.34297,5000000.0
2009-07-02 06:08:00,1.34286,1.34302,1.34233,1.34262,9000000.0
2009-07-02 06:09:00,1.34286,1.34289,1.34252,1.34275,6000000.0
2009-07-02 06:10:00,1.3428,1.34284,1.34234,1.34257,13000000.0
2009-07-02 06:11:00,1.34263,1.34263,1.34189,1.34243,10000000.0
2009-07-02 06:12:00,1.34236,1.34246,1.34196,1.34243,12000000.0
2009-07-02 06:13:00,1.34249,1.34249,1.34204,1.34204,8000000.0
2009-07-02 06:14:00,1.34208,1.34244,1.34183,1.34229,8000000.0
2009-07-02 06:15:00,1.34251,1.34264,1.34241,1.34264,7000000.0
2009-07-02 06:16:00,1.3422,1.34252,1.34214,1.34244,9000000.0
2009-07-02 06:17:00,1.34245,1.34245,1.34206,1.34242,5000000.0
2009-07-02 06:18:00,1.34258,1.34269,1.34211,1.34251,9000000.0
2009-07-02 06:19:00,1.34265,1.34276,1.34183,1.34244,9000000.0
2009-07-02 06:20:00,1.34244,1.34272,1.34205,1.34259,10000000.0
2009-07-02 06:21:00,1.34208,1.34238,1.34163,1.34238,7000000.0
2009-07-02 06:22:00,1.34239,1.34272,1.3419,1.34245,8000000.0
2009-07-02 06:23:00,1.34241,1.34244,1.34202,1.34237,10000000.0
2009-07-02 06:24:00,1.34226,1.34245,1.34219,1.34236,9000000.0
2009-07-02 06:25:00,1.34239,1.34241,1.34197,1.34223,7000000.0
2009-07-02 06:26:00,1.34236,1.34236,1.34179,1.34235,9000000.0
2009-07-02 06:27:00,1.34212,1.3429,1.34212,1.34255,10000000.0
2009-07-02 06:28:00,1.34232,1.34238,1.34184,1.34238,10000000.0
2009-07-02 06:29:00,1.34184,1.34235,1.34184,1.34235,8000000.0
2009-07-02 06:30:00,1.34251,1.34252,1.34196,1.34245,14000000.0
2009-07-02 06:31:00,1.34253,1.34278,1.34253,1.34272,14000000.0
2009-07-02 06:32:00,1.34282,1.34282,1.34212,1.3426,10000000.0
2009-07-02 06:33:00,1.34272,1.34281,1.34241,1.3428,9000000.0
2009-07-02 06:34:00,1.34262,1.34268,1.34216,1.34254,7000000.0
2009-07-02 06:35:00,1.34273,1.34278,1.34226,1.34275,10000000.0
2009-07-02 06:37:00,1.34268,1.3428,1.34234,1.3428,8000000.0
2009-07-02 06:38:00,1.34229,1.34274,1.34208,1.34211,8000000.0
2009-07-02 06:39:00,1.34241,1.34241,1.34192,1.34192,8000000.0
2009-07-02 06:40:00,1.34258,1.34261,1.34202,1.34258,10000000.0
2009-07-02 06:41:00,1.34249,1.34258,1.34218,1.34244,8000000.0
2009-07-02 06:42:00,1.34185,1.34232,1.34114,1.34232,14000000.0
2009-07-02 06:43:00,1.3425,1.34256,1.34216,1.34252,10000000.0
2009-07-02 06:44:00,1.34181,1.34241,1.34166,1.34179,9000000.0
2009-07-02 06:45:00,1.3425,1.34253,1.34203,1.3425,6000000.0
2009-07-02 06:46:00,1.34242,1.34248,1.34187,1.34238,7000000.0
2009-07-02 06:47:00,1.34236,1.34236,1.34167,1.34224,8000000.0
2009-07-02 06:48:00,1.3425,1.34258,1.34196,1.34248,7000000.0
2009-07-02 06:49:00,1.34259,1.34268,1.34185,1.34255,7000000.0
2009-07-02 06:50:00,1.34236,1.3426,1.34191,1.34198,10000000.0
2009-07-02 06:51:00,1.34248,1.34268,1.34204,1.34251,8000000.0
2009-07-02 06:52:00,1.34248,1.34265,1.3419,1.3419,7000000.0
2009-07-02 06:53:00,1.34261,1.34267,1.3421,1.34249,12000000.0
2009-07-02 06:54:00,1.34204,1.34251,1.34183,1.34183,7000000.0
2009-07-02 06:55:00,1.34231,1.34249,1.34184,1.34226,8000000.0
2009-07-02 06:56:00,1.34196,1.34256,1.34195,1.34256,12000000.0
2009-07-02 06:57:00,1.34247,1.34262,1.34204,1.34262,7000000.0
2009-07-02 06:58:00,1.34208,1.34281,1.34208,1.34281,9000000.0
2009-07-02 06:59:00,1.34266,1.34275,1.34186,1.34267,11000000.0
2009-07-02 07:00:00,1.34257,1.34301,1.34254,1.34259,8000000.0
2009-07-02 07:01:00,1.34257,1.34315,1.34238,1.34291,9000000.0
2009-07-02 07:02:00,1.34224,1.34288,1.34224,1.34275,8000000.0
2009-07-02 07:03:00,1.34308,1.34317,1.34265,1.34314,6000000.0
2009-07-02 07:04:00,1.34258,1.34309,1.34248,1.34309,9000000.0
2009-07-02 07:05:00,1.34261,1.34338,1.34261,1.34322,8000000.0
2009-07-02 07:06:00,1.34331,1.34332,1.34292,1.34331,9000000.0
2009-07-02 07:07:00,1.34306,1.34334,1.34278,1.34278,7000000.0
2009-07-02 07:08:00,1.34313,1.34319,1.343,1.34303,21000000.0
2009-07-02 07:09:00,1.3428,1.34294,1.34223,1.34294,10000000.0
2009-07-02 07:10:00,1.34318,1.34318,1.34276,1.34313,7000000.0
2009-07-02 07:11:00,1.34307,1.34313,1.34281,1.34313,8000000.0
2009-07-02 07:12:00,1.3428,1.34312,1.3428,1.34301,7000000.0
2009-07-02 07:13:00,1.34299,1.34323,1.34281,1.34318,8000000.0
2009-07-02 07:14:00,1.34319,1.34319,1.34271,1.3431,8000000.0
2009-07-02 07:15:00,1.3431,1.3431,1.34234,1.34239,9000000.0
2009-07-02 07:16:00,1.343,1.34315,1.3426,1.3426,7000000.0
2009-07-02 07:17:00,1.34258,1.34302,1.34258,1.34299,6000000.0
2009-07-02 07:18:00,1.3428,1.34295,1.34247,1.34247,7000000.0
2009-07-02 07:19:00,1.34294,1.34297,1.3428,1.3428,21000000.0
2009-07-02 07:20:00,1.34278,1.34278,1.34206,1.3426,10000000.0
2009-07-02 07:21:00,1.34278,1.34282,1.34236,1.34256,10000000.0
2009-07-02 07:22:00,1.34227,1.34264,1.34227,1.34264,2000000.0
2009-07-02 07:23:00,1.34275,1.34281,1.34274,1.34281,8000000.0
2009-07-02 07:24:00,1.34286,1.34313,1.3427,1.34276,8000000.0
2009-07-02 07:25:00,1.34282,1.34287,1.34237,1.3428,8000000.0
2009-07-02 07:26:00,1.34292,1.34297,1.34269,1.34289,5000000.0
2009-07-02 07:27:00,1.34293,1.34294,1.34262,1.34279,7000000.0
2009-07-02 07:28:00,1.34291,1.34293,1.34285,1.34285,7000000.0
2009-07-02 07:29:00,1.34276,1.34288,1.34225,1.34281,10000000.0
2009-07-02 07:30:00,1.34252,1.34316,1.34252,1.34314,10000000.0
2009-07-02 07:31:00,1.3432,1.34348,1.34289,1.34289,8000000.0
2009-07-02 07:32:00,1.34333,1.34349,1.34315,1.34349,10000000.0
2009-07-02 07:33:00,1.34323,1.34367,1.34323,1.34353,5000000.0
2009-07-02 07:34:00,1.34329,1.34339,1.34311,1.34311,9000000.0
2009-07-02 07:35:00,1.3427,1.34308,1.3427,1.34272,9000000.0
2009-07-02 07:36:00,1.34314,1.34315,1.34249,1.34315,8000000.0
2009-07-02 07:37:00,1.343,1.34304,1.34281,1.34291,7000000.0
2009-07-02 07:38:00,1.34296,1.34311,1.34263,1.34263,10000000.0
2009-07-02 07:39:00,1.34263,1.34263,1.34238,1.34256,10000000.0
2009-07-02 07:40:00,1.34245,1.34258,1.34219,1.34229,8000000.0
2009-07-02 07:41:00,1.34234,1.34236,1.34179,1.34236,8000000.0
2009-07-02 07:42:00,1.34248,1.3425,1.34239,1.3425,8000000.0
2009-07-02 07:43:00,1.34235,1.34254,1.34195,1.34195,7000000.0
2009-07-02 07:44:00,1.34246,1.34259,1.34234,1.34234,21000000.0
2009-07-02 07:45:00,1.3424,1.34247,1.34193,1.34246,10000000.0
2009-07-02 07:46:00,1.34194,1.3428,1.34194,1.3428,8000000.0
2009-07-02 07:47:00,1.34281,1.343,1.34257,1.34277,8000000.0
2009-07-02 07:48:00,1.3423,1.34282,1.3421,1.34273,10000000.0
2009-07-02 07:49:00,1.34243,1.34268,1.34218,1.34257,8000000.0
2009-07-02 07:50:00,1.34264,1.34278,1.34223,1.34277,8000000.0
2009-07-02 07:51:00,1.34305,1.34331,1.34263,1.3431,9000000.0
2009-07-02 07:52:00,1.3425,1.34314,1.3425,1.34311,9000000.0
2009-07-02 07:53:00,1.3431,1.34311,1.34278,1.34309,10000000.0
2009-07-02 07:54:00,1.34296,1.34296,1.34279,1.34279,7000000.0
2009-07-02 07:55:00,1.34271,1.34281,1.34267,1.34281,6000000.0
2009-07-02 07:56:00,1.34273,1.34282,1.34233,1.34282,9000000.0
2009-07-02 07:57:00,1.34255,1.34281,1.34255,1.3428,8000000.0
2009-07-02 07:58:00,1.34264,1.34264,1.34205,1.34211,11000000.0
2009-07-02 07:59:00,1.34222,1.3424,1.34191,1.34234,6000000.0
2009-07-02 08:00:00,1.3419,1.34222,1.34139,1.3418,11000000.0
2009-07-02 08:01:00,1.3413,1.34201,1.3413,1.34201,8000000.0
2009-07-02 08:02:00,1.342,1.3421,1.3417,1.3417,8000000.0
2009-07-02 08:03:00,1.34206,1.34213,1.34199,1.34201,8000000.0
2009-07-02 08:04:00,1.34197,1.34199,1.34157,1.34192,8000000.0
2009-07-02 08:05:00,1.34184,1.34194,1.34171,1.34194,9000000.0
2009-07-02 08:06:00,1.34211,1.3422,1.34204,1.34204,9000000.0
2009-07-02 08:07:00,1.34151,1.3422,1.34151,1.34207,9000000.0
2009-07-02 08:08:00,1.34212,1.34239,1.34165,1.3421,6000000.0
2009-07-02 08:09:00,1.34198,1.34248,1.34185,1.34231,11000000.0
2009-07-02 08:10:00,1.34245,1.34257,1.34198,1.3424,16000000.0
2009-07-02 08:11:00,1.34186,1.34261,1.34186,1.34261,9000000.0
2009-07-02 08:12:00,1.34224,1.34272,1.342,1.34265,8000000.0
2009-07-02 08:13:00,1.34242,1.34268,1.3423,1.3423,10000000.0
2009-07-02 08:14:00,1.3424,1.34274,1.34203,1.34274,12000000.0
2009-07-02 08:15:00,1.34263,1.34295,1.34234,1.34289,12000000.0
2009-07-02 08:16:00,1.3427,1.3427,1.34183,1.34191,9000000.0
2009-07-02 08:17:00,1.3421,1.34226,1.34166,1.34226,11000000.0
2009-07-02 08:18:00,1.34216,1.34225,1.34176,1.34225,13000000.0
2009-07-02 08:19:00,1.3417,1.34246,1.3416,1.34245,7000000.0
2009-07-02 08:20:00,1.34235,1.34256,1.34203,1.34203,10000000.0
2009-07-02 08:21:00,1.34256,1.34259,1.34225,1.34253,12000000.0
2009-07-02 08:22:00,1.34237,1.34266,1.34237,1.34242,21000000.0
2009-07-02 08:23:00,1.34231,1.34254,1.34176,1.34245,14000000.0
2009-07-02 08:24:00,1.34244,1.34244,1.34191,1.34235,7000000.0
2009-07-02 08:25:00,1.34223,1.34236,1.34186,1.34236,10000000.0
2009-07-02 08:26:00,1.34235,1.34256,1.34227,1.34254,8000000.0
2009-07-02 08:27:00,1.34258,1.34291,1.34235,1.34251,11000000.0
2009-07-02 08:28:00,1.3424,1.34253,1.342,1.34236,9000000.0
2009-07-02 08:29:00,1.34239,1.34239,1.34217,1.34225,7000000.0
2009-07-02 08:30:00,1.34211,1.34234,1.34211,1.34229,7000000.0
2009-07-02 08:31:00,1.34232,1.34235,1.34185,1.34219,10000000.0
2009-07-02 08:32:00,1.34228,1.34233,1.34214,1.34228,7000000.0
2009-07-02 08:33:00,1.34233,1.34236,1.34211,1.34211,7000000.0
2009-07-02 08:34:00,1.34126,1.34184,1.34126,1.34157,7000000.0
2009-07-02 08:35:00,1.34153,1.3422,1.34143,1.34177,9000000.0
2009-07-02 08:36:00,1.34159,1.34172,1.34111,1.34111,8000000.0
2009-07-02 08:37:00,1.34135,1.34161,1.34126,1.34144,8000000.0
2009-07-02 08:38:00,1.34147,1.34185,1.34129,1.34185,7000000.0
2009-07-02 08:39:00,1.34195,1.34258,1.34195,1.34258,5000000.0
2009-07-02 08:40:00,1.34203,1.34273,1.34194,1.342,8000000.0
2009-07-02 08:41:00,1.34218,1.34251,1.34187,1.3422,7000000.0
2009-07-02 08:42:00,1.34217,1.34217,1.34153,1.34193,7000000.0
2009-07-02 08:43:00,1.34208,1.34227,1.34182,1.34218,8000000.0
2009-07-02 08:44:00,1.342,1.342,1.3413,1.34176,11000000.0
2009-07-02 08:45:00,1.34154,1.34173,1.34154,1.34171,7000000.0
2009-07-02 08:46:00,1.34118,1.34177,1.34118,1.34177,7000000.0
2009-07-02 08:47:00,1.34202,1.34221,1.34169,1.34214,10000000.0
2009-07-02 08:48:00,1.34207,1.34208,1.34196,1.34208,5000000.0
2009-07-02 08:49:00,1.34174,1.34208,1.34174,1.34193,9000000.0
2009-07-02 08:50:00,1.3414,1.34188,1.3414,1.34183,8000000.0
2009-07-02 08:51:00,1.3417,1.34193,1.34107,1.34122,9000000.0
2009-07-02 08:52:00,1.34145,1.34145,1.34097,1.34128,8000000.0
2009-07-02 08:53:00,1.34143,1.34158,1.34091,1.34125,7000000.0
2009-07-02 08:54:00,1.34068,1.3408,1.34041,1.34048,8000000.0
2009-07-02 08:55:00,1.34043,1.34095,1.34005,1.34005,8000000.0
2009-07-02 08:56:00,1.34055,1.34074,1.34055,1.34065,7000000.0
2009-07-02 08:57:00,1.34058,1.34058,1.33968,1.33971,11000000.0
2009-07-02 08:58:00,1.34022,1.34034,1.33945,1.34029,10000000.0
2009-07-02 08:59:00,1.3406,1.3407,1.33987,1.34059,11000000.0
2009-07-02 09:00:00,1.33996,1.34033,1.3396,1.3396,7000000.0
2009-07-02 09:01:00,1.33994,1.34042,1.33987,1.33999,8000000.0
2009-07-02 09:02:00,1.34011,1.34022,1.33954,1.33999,11000000.0
2009-07-02 09:03:00,1.33963,1.34021,1.33957,1.33984,12000000.0
2009-07-02 09:04:00,1.33937,1.33986,1.33937,1.3398,9000000.0
2009-07-02 09:05:00,1.33932,1.33986,1.33932,1.33947,13000000.0
2009-07-02 09:06:00,1.33887,1.33949,1.33865,1.33949,8000000.0
2009-07-02 09:07:00,1.33908,1.33953,1.3387,1.3387,10000000.0
2009-07-02 09:08:00,1.33933,1.33979,1.33886,1.33905,7000000.0
2009-07-02 09:09:00,1.33986,1.34011,1.33942,1.33995,7000000.0
2009-07-02 09:10:00,1.3395,1.34027,1.3395,1.34019,11000000.0
2009-07-02 09:11:00,1.34011,1.34017,1.33948,1.34003,10000000.0
2009-07-02 09:12:00,1.34012,1.34062,1.33994,1.33994,10000000.0
2009-07-02 09:13:00,1.34033,1.34061,1.33984,1.33984,8000000.0
2009-07-02 09:14:00,1.34031,1.34041,1.33987,1.34029,10000000.0
2009-07-02 09:15:00,1.34024,1.34051,1.34011,1.34051,8000000.0
2009-07-02 09:16:00,1.34032,1.34062,1.33991,1.3405,10000000.0
2009-07-02 09:17:00,1.3403,1.34053,1.33977,1.34053,8000000.0
2009-07-02 09:18:00,1.3399,1.3407,1.3399,1.3406,8000000.0
2009-07-02 09:19:00,1.34047,1.34103,1.34047,1.34095,9000000.0
2009-07-02 09:20:00,1.34062,1.34106,1.34028,1.34088,12000000.0
2009-07-02 09:21:00,1.34004,1.341,1.34004,1.341,8000000.0
2009-07-02 09:22:00,1.34074,1.34168,1.34074,1.34131,8000000.0
2009-07-02 09:23:00,1.34145,1.34174,1.34088,1.34151,10000000.0
2009-07-02 09:24:00,1.34095,1.34172,1.34081,1.34172,8000000.0
2009-07-02 09:25:00,1.3417,1.3417,1.34097,1.34168,10000000.0
2009-07-02 09:26:00,1.34171,1.34177,1.34133,1.34173,8000000.0
2009-07-02 09:27:00,1.34169,1.34173,1.34103,1.34134,11000000.0
2009-07-02 09:28:00,1.34158,1.34161,1.34095,1.34122,9000000.0
2009-07-02 09:29:00,1.34124,1.34136,1.34097,1.34122,7000000.0
2009-07-02 09:30:00,1.34119,1.34129,1.34087,1.34129,7000000.0
2009-07-02 09:31:00,1.34106,1.34106,1.34042,1.34095,7000000.0
2009-07-02 09:32:00,1.34105,1.3412,1.34099,1.3412,11000000.0
2009-07-02 09:33:00,1.34124,1.34154,1.34108,1.34118,8000000.0
2009-07-02 09:34:00,1.34146,1.34181,1.34108,1.34108,10000000.0
2009-07-02 09:35:00,1.34122,1.34189,1.34075,1.34082,11000000.0
2009-07-02 09:36:00,1.34095,1.34108,1.34041,1.34074,11000000.0
2009-07-02 09:37:00,1.34066,1.34103,1.34028,1.34103,11000000.0
2009-07-02 09:38:00,1.34072,1.34087,1.34003,1.34071,8000000.0
2009-07-02 09:39:00,1.34101,1.34152,1.341,1.34107,11000000.0
2009-07-02 09:40:00,1.34113,1.34174,1.34101,1.34174,7000000.0
2009-07-02 09:41:00,1.34162,1.34187,1.34104,1.34187,8000000.0
2009-07-02 09:42:00,1.34195,1.34195,1.34107,1.34125,7000000.0
2009-07-02 09:43:00,1.34154,1.34166,1.34114,1.34154,9000000.0
2009-07-02 09:44:00,1.34164,1.34199,1.34091,1.34144,10000000.0
2009-07-02 09:45:00,1.34181,1.34188,1.34131,1.34131,7000000.0
2009-07-02 09:46:00,1.34119,1.34201,1.34119,1.34192,9000000.0
2009-07-02 09:47:00,1.34203,1.34236,1.34162,1.34222,10000000.0
2009-07-02 09:48:00,1.34212,1.34229,1.34186,1.34216,10000000.0
2009-07-02 09:49:00,1.34172,1.3428,1.34172,1.3428,9000000.0
2009-07-02 09:50:00,1.34281,1.34281,1.34179,1.34179,11000000.0
2009-07-02 09:51:00,1.34179,1.34222,1.34159,1.34221,8000000.0
2009-07-02 09:52:00,1.34218,1.34218,1.33853,1.33853,10000000.0
2009-07-02 09:53:00,1.3381,1.33889,1.33783,1.33878,7000000.0
2009-07-02 09:54:00,1.3391,1.33962,1.3391,1.33915,7000000.0
2009-07-02 09:55:00,1.33883,1.3396,1.33883,1.33922,10000000.0
2009-07-02 09:56:00,1.34004,1.34203,1.34004,1.34096,8000000.0
2009-07-02 09:57:00,1.34042,1.34047,1.33948,1.33965,11000000.0
2009-07-02 09:58:00,1.33978,1.3398,1.33907,1.33907,8000000.0
2009-07-02 09:59:00,1.33969,1.33986,1.33958,1.33958,5000000.0
2009-07-02 10:00:00,1.33984,1.33997,1.33927,1.33997,9000000.0
2009-07-02 10:01:00,1.33962,1.34,1.33949,1.33989,10000000.0
2009-07-02 10:02:00,1.34003,1.34015,1.33978,1.34013,8000000.0
2009-07-02 10:03:00,1.34014,1.34039,1.34007,1.34036,7000000.0
2009-07-02 10:04:00,1.34036,1.34036,1.33956,1.34028,11000000.0
2009-07-02 10:05:00,1.34044,1.3405,1.33977,1.33996,10000000.0
2009-07-02 10:06:00,1.34046,1.34064,1.34008,1.34057,9000000.0
2009-07-02 10:07:00,1.34051,1.34064,1.34026,1.34046,8000000.0
2009-07-02 10:08:00,1.34084,1.34124,1.34071,1.34124,8000000.0
2009-07-02 10:09:00,1.34104,1.34113,1.34052,1.34091,11000000.0
2009-07-02 10:10:00,1.34085,1.34117,1.34038,1.34082,12000000.0
2009-07-02 10:11:00,1.34068,1.34137,1.34066,1.34072,10000000.0
2009-07-02 10:12:00,1.34099,1.34099,1.33999,1.34034,10000000.0
2009-07-02 10:13:00,1.34079,1.3412,1.34055,1.3412,7000000.0
2009-07-02 10:14:00,1.34079,1.34136,1.34078,1.34086,7000000.0
2009-07-02 10:15:00,1.3409,1.34147,1.34079,1.34147,7000000.0
2009-07-02 10:16:00,1.34108,1.34153,1.34104,1.34117,8000000.0
2009-07-02 10:17:00,1.34116,1.34116,1.34059,1.34106,12000000.0
2009-07-02 10:18:00,1.34099,1.3412,1.34067,1.34107,12000000.0
2009-07-02 10:19:00,1.34112,1.34112,1.34016,1.34035,8000000.0
2009-07-02 10:20:00,1.34062,1.34087,1.3406,1.3406,9000000.0
2009-07-02 10:21:00,1.34069,1.34076,1.34007,1.34061,10000000.0
2009-07-02 10:22:00,1.34081,1.34081,1.34014,1.3407,7000000.0
2009-07-02 10:23:00,1.34071,1.34087,1.34018,1.34018,7000000.0
2009-07-02 10:24:00,1.34033,1.34087,1.34029,1.34064,11000000.0
2009-07-02 10:25:00,1.3407,1.34092,1.34036,1.34079,11000000.0
2009-07-02 10:26:00,1.34,1.34049,1.33974,1.34035,10000000.0
2009-07-02 10:27:00,1.34025,1.34027,1.33968,1.34006,13000000.0
2009-07-02 10:28:00,1.33919,1.3402,1.33919,1.33978,8000000.0
2009-07-02 10:29:00,1.33904,1.33959,1.33882,1.33882,6000000.0
2009-07-02 10:30:00,1.33922,1.33998,1.33922,1.33998,7000000.0
2009-07-02 10:31:00,1.3395,1.33953,1.33884,1.33884,10000000.0
2009-07-02 10:32:00,1.33956,1.33967,1.339,1.33962,8000000.0
2009-07-02 10:33:00,1.33959,1.33976,1.33911,1.33976,8000000.0
2009-07-02 10:34:00,1.33986,1.34005,1.33961,1.34,11000000.0
2009-07-02 10:35:00,1.34006,1.34044,1.34006,1.34011,8000000.0
2009-07-02 10:36:00,1.3399,1.34056,1.33953,1.34056,12000000.0
2009-07-02 10:37:00,1.34063,1.34072,1.34008,1.34043,7000000.0
2009-07-02 10:38:00,1.34044,1.34046,1.33989,1.3404,9000000.0
2009-07-02 10:39:00,1.34011,1.34021,1.33986,1.34021,7000000.0
2009-07-02 10:40:00,1.34038,1.34066,1.34013,1.34057,8000000.0
2009-07-02 10:41:00,1.34021,1.34087,1.34002,1.34063,8000000.0
2009-07-02 10:42:00,1.34041,1.34045,1.33997,1.34026,8000000.0
2009-07-02 10:43:00,1.34022,1.34022,1.33961,1.34013,7000000.0
2009-07-02 10:44:00,1.34038,1.34049,1.33991,1.34039,9000000.0
2009-07-02 10:45:00,1.34049,1.34078,1.33981,1.34072,8000000.0
2009-07-02 10:46:00,1.34055,1.34065,1.34019,1.3405,11000000.0
2009-07-02 10:47:00,1.33967,1.34045,1.33967,1.34016,9000000.0
2009-07-02 10:48:00,1.3404,1.3404,1.33968,1.34025,7000000.0
2009-07-02 10:49:00,1.34064,1.34082,1.34013,1.34047,10000000.0
2009-07-02 10:50:00,1.34065,1.34065,1.3404,1.34055,10000000.0
2009-07-02 10:51:00,1.3403,1.3403,1.33948,1.34007,9000000.0
2009-07-02 10:52:00,1.34008,1.34035,1.34008,1.34029,5000000.0
2009-07-02 10:53:00,1.34044,1.34063,1.34027,1.34063,8000000.0
2009-07-02 10:54:00,1.34066,1.34072,1.33997,1.34037,11000000.0
2009-07-02 10:55:00,1.34004,1.34078,1.34004,1.34017,7000000.0
2009-07-02 10:56:00,1.34052,1.341,1.34007,1.341,10000000.0
2009-07-02 10:57:00,1.34051,1.34088,1.34051,1.34078,8000000.0
2009-07-02 10:58:00,1.34042,1.34098,1.34042,1.34086,8000000.0
2009-07-02 10:59:00,1.34011,1.34066,1.34011,1.34066,7000000.0
2009-07-02 11:00:00,1.34056,1.34068,1.33998,1.34038,8000000.0
2009-07-02 11:01:00,1.34017,1.34017,1.33936,1.34013,8000000.0
2009-07-02 11:02:00,1.34031,1.34031,1.3398,1.34025,10000000.0
2009-07-02 11:03:00,1.34022,1.34024,1.33973,1.34024,8000000.0
2009-07-02 11:04:00,1.3403,1.34036,1.33988,1.34004,10000000.0
2009-07-02 11:05:00,1.34021,1.34022,1.33966,1.33966,7000000.0
2009-07-02 11:06:00,1.33963,1.34017,1.33951,1.33987,8000000.0
2009-07-02 11:07:00,1.34014,1.34023,1.33943,1.3399,7000000.0
2009-07-02 11:08:00,1.34031,1.34043,1.34008,1.34016,7000000.0
2009-07-02 11:09:00,1.33977,1.34038,1.33973,1.34007,11000000.0
2009-07-02 11:10:00,1.34032,1.34045,1.3399,1.34005,9000000.0
2009-07-02 11:11:00,1.33969,1.34011,1.33969,1.33974,7000000.0
2009-07-02 11:12:00,1.34,1.34,1.33919,1.34,11000000.0
2009-07-02 11:13:00,1.34007,1.34032,1.33992,1.33992,8000000.0
2009-07-02 11:14:00,1.34019,1.34031,1.3401,1.34027,7000000.0
2009-07-02 11:15:00,1.34019,1.34036,1.34003,1.34034,7000000.0
2009-07-02 11:16:00,1.34007,1.34026,1.34007,1.34019,8000000.0
2009-07-02 11:17:00,1.34015,1.34092,1.34011,1.34092,7000000.0
2009-07-02 11:18:00,1.34116,1.34149,1.34099,1.34149,8000000.0
2009-07-02 11:19:00,1.3411,1.34155,1.34107,1.34107,7000000.0
2009-07-02 11:20:00,1.3413,1.3413,1.34067,1.34077,8000000.0
2009-07-02 11:21:00,1.34114,1.34129,1.34107,1.34107,30000000.0
2009-07-02 11:22:00,1.34101,1.34134,1.34091,1.34091,8000000.0
2009-07-02 11:23:00,1.34106,1.3411,1.34039,1.34082,11000000.0
2009-07-02 11:24:00,1.34081,1.34081,1.33954,1.34003,7000000.0
2009-07-02 11:25:00,1.34081,1.34107,1.34039,1.34103,10000000.0
2009-07-02 11:26:00,1.34066,1.34104,1.34066,1.34101,10000000.0
2009-07-02 11:27:00,1.33915,1.34092,1.33915,1.34087,8000000.0
2009-07-02 11:28:00,1.34055,1.34089,1.34004,1.34089,10000000.0
2009-07-02 11:29:00,1.34128,1.3414,1.34114,1.3414,9000000.0
2009-07-02 11:30:00,1.34125,1.34157,1.34125,1.34145,7000000.0
2009-07-02 11:31:00,1.34149,1.34149,1.34094,1.34147,10000000.0
2009-07-02 11:32:00,1.34152,1.34156,1.34121,1.34146,13000000.0
2009-07-02 11:33:00,1.34091,1.34142,1.34091,1.3412,8000000.0
2009-07-02 11:34:00,1.34134,1.34138,1.34101,1.34122,7000000.0
2009-07-02 11:35:00,1.34078,1.34141,1.3407,1.34141,9000000.0
2009-07-02 11:36:00,1.34135,1.34135,1.34107,1.34107,7000000.0
2009-07-02 11:37:00,1.34097,1.34116,1.34095,1.34111,7000000.0
2009-07-02 11:38:00,1.34092,1.34094,1.34029,1.34077,7000000.0
2009-07-02 11:39:00,1.34038,1.34039,1.33994,1.33994,11000000.0
2009-07-02 11:40:00,1.34019,1.34086,1.34005,1.34086,8000000.0
2009-07-02 11:41:00,1.34078,1.3409,1.34041,1.34071,8000000.0
2009-07-02 11:42:00,1.34061,1.34069,1.33987,1.34037,9000000.0
2009-07-02 11:43:00,1.34034,1.34057,1.34027,1.34046,7000000.0
2009-07-02 11:44:00,1.34065,1.34073,1.34056,1.34056,7000000.0
2009-07-02 11:45:00,1.3399,1.34059,1.3399,1.34021,11000000.0
2009-07-02 11:46:00,1.34002,1.34012,1.33979,1.34008,10000000.0
2009-07-02 11:47:00,1.34005,1.34005,1.33961,1.33975,7000000.0
2009-07-02 11:48:00,1.33989,1.33995,1.33972,1.33978,10000000.0
2009-07-02 11:49:00,1.33976,1.34002,1.33954,1.33958,11000000.0
2009-07-02 11:50:00,1.33958,1.33967,1.33956,1.33958,5000000.0
2009-07-02 11:51:00,1.33942,1.33959,1.33931,1.33931,9000000.0
2009-07-02 11:52:00,1.3395,1.33967,1.33913,1.33948,8000000.0
2009-07-02 11:53:00,1.33917,1.33922,1.33906,1.33906,7000000.0
2009-07-02 11:54:00,1.33913,1.33966,1.33913,1.33925,7000000.0
2009-07-02 11:55:00,1.33948,1.33984,1.33891,1.33984,11000000.0
2009-07-02 11:56:00,1.34012,1.34015,1.33966,1.33979,8000000.0
2009-07-02 11:57:00,1.33989,1.34,1.33957,1.3399,10000000.0
2009-07-02 11:58:00,1.3398,1.33999,1.33977,1.33999,8000000.0
2009-07-02 11:59:00,1.33946,1.33965,1.33912,1.33912,7000000.0
2009-07-02 12:00:00,1.33937,1.33967,1.33926,1.33952,21000000.0
2009-07-02 12:01:00,1.33964,1.33993,1.33919,1.33993,10000000.0
2009-07-02 12:02:00,1.33987,1.34,1.33925,1.33982,10000000.0
2009-07-02 12:03:00,1.33973,1.33975,1.33926,1.33952,8000000.0
2009-07-02 12:04:00,1.33961,1.33969,1.33934,1.33934,8000000.0
2009-07-02 12:05:00,1.33888,1.33888,1.3382,1.33853,8000000.0
2009-07-02 12:06:00,1.33848,1.33882,1.338,1.33877,8000000.0
2009-07-02 12:07:00,1.33849,1.33911,1.33849,1.33904,11000000.0
2009-07-02 12:08:00,1.33908,1.33942,1.3386,1.33897,10000000.0
2009-07-02 12:09:00,1.33865,1.33963,1.33865,1.33963,9000000.0
2009-07-02 12:10:00,1.33973,1.33973,1.33916,1.33945,11000000.0
2009-07-02 12:11:00,1.3394,1.33946,1.33893,1.33946,8000000.0
2009-07-02 12:12:00,1.33939,1.33968,1.33916,1.33967,10000000.0
2009-07-02 12:13:00,1.33975,1.33975,1.33889,1.33889,7000000.0
2009-07-02 12:14:00,1.33966,1.3397,1.33946,1.33947,9000000.0
2009-07-02 12:15:00,1.33909,1.33934,1.33894,1.33901,9000000.0
2009-07-02 12:16:00,1.33895,1.33895,1.33853,1.33883,7000000.0
2009-07-02 12:17:00,1.33824,1.33912,1.33824,1.33888,13000000.0
2009-07-02 12:18:00,1.33806,1.33876,1.33806,1.33868,9000000.0
2009-07-02 12:19:00,1.33816,1.33866,1.33816,1.33837,10000000.0
2009-07-02 12:20:00,1.33839,1.33853,1.33785,1.33851,10000000.0
2009-07-02 12:21:00,1.33831,1.33849,1.33771,1.33849,9000000.0
2009-07-02 12:22:00,1.3386,1.33894,1.33811,1.33863,10000000.0
2009-07-02 12:23:00,1.33862,1.33865,1.33818,1.33835,13000000.0
2009-07-02 12:24:00,1.33848,1.33848,1.33771,1.33802,10000000.0
2009-07-02 12:25:00,1.33761,1.33787,1.33733,1.33733,14000000.0
2009-07-02 12:26:00,1.33737,1.33769,1.33708,1.33762,11000000.0
2009-07-02 12:27:00,1.33762,1.33773,1.33706,1.3377,11000000.0
2009-07-02 12:28:00,1.33788,1.33788,1.33705,1.33737,8000000.0
2009-07-02 12:29:00,1.3377,1.33774,1.33694,1.33774,10000000.0
2009-07-02 12:30:00,1.33763,1.33792,1.33674,1.33792,18000000.0
2009-07-02 12:31:00,1.33779,1.3384,1.33725,1.3384,11000000.0
2009-07-02 12:32:00,1.33842,1.33865,1.33803,1.33815,8000000.0
2009-07-02 12:33:00,1.33798,1.33852,1.33798,1.33849,9000000.0
2009-07-02 12:34:00,1.33872,1.33881,1.33798,1.33798,10000000.0
2009-07-02 12:35:00,1.33815,1.33832,1.33809,1.33809,8000000.0
2009-07-02 12:36:00,1.33734,1.3378,1.33715,1.33743,9000000.0
2009-07-02 12:37:00,1.33717,1.33821,1.33717,1.33812,11000000.0
2009-07-02 12:38:00,1.33773,1.33822,1.33773,1.33816,13000000.0
2009-07-02 12:39:00,1.33826,1.33828,1.33769,1.33821,12000000.0
2009-07-02 12:40:00,1.33823,1.33837,1.33793,1.33793,7000000.0
2009-07-02 12:41:00,1.33811,1.33812,1.33745,1.33809,9000000.0
2009-07-02 12:42:00,1.33804,1.33804,1.3372,1.33793,34000000.0
2009-07-02 12:43:00,1.33785,1.33791,1.33765,1.33786,8000000.0
2009-07-02 12:44:00,1.33785,1.33807,1.3373,1.3373,7000000.0
2009-07-02 12:45:00,1.33804,1.33804,1.33759,1.33762,7000000.0
2009-07-02 12:46:00,1.33795,1.33819,1.33763,1.33813,12000000.0
2009-07-02 12:47:00,1.33794,1.33814,1.33768,1.33791,13000000.0
2009-07-02 12:48:00,1.33798,1.33817,1.33747,1.33817,14000000.0
2009-07-02 12:49:00,1.33792,1.33813,1.33761,1.3377,7000000.0
2009-07-02 12:50:00,1.33803,1.33821,1.33793,1.33817,11000000.0
2009-07-02 12:51:00,1.33796,1.33821,1.33796,1.33807,9000000.0
2009-07-02 12:52:00,1.33814,1.33837,1.33785,1.33836,15000000.0
2009-07-02 12:53:00,1.33838,1.33838,1.3379,1.33799,14000000.0
2009-07-02 12:54:00,1.33802,1.33803,1.33773,1.3379,11000000.0
2009-07-02 12:55:00,1.33784,1.33815,1.33782,1.33803,8000000.0
2009-07-02 12:56:00,1.33797,1.33811,1.3377,1.33803,9000000.0
2009-07-02 12:57:00,1.33778,1.33816,1.33778,1.33788,9000000.0
2009-07-02 12:58:00,1.33808,1.3382,1.3379,1.3379,11000000.0
2009-07-02 12:59:00,1.3379,1.33796,1.3373,1.33775,10000000.0
2009-07-02 13:00:00,1.33758,1.33783,1.33707,1.33707,9000000.0
2009-07-02 13:01:00,1.33696,1.33758,1.3368,1.33717,11000000.0
2009-07-02 13:02:00,1.33694,1.33694,1.33644,1.33669,7000000.0
2009-07-02 13:03:00,1.33657,1.33698,1.33655,1.33678,8000000.0
2009-07-02 13:04:00,1.33694,1.33707,1.33678,1.33693,8000000.0
2009-07-02 13:05:00,1.33684,1.33696,1.33645,1.3369,9000000.0
2009-07-02 13:06:00,1.33698,1.33733,1.33656,1.33731,9000000.0
2009-07-02 13:07:00,1.33737,1.33744,1.33711,1.33735,10000000.0
2009-07-02 13:08:00,1.33743,1.33753,1.33684,1.33748,10000000.0
2009-07-02 13:09:00,1.33749,1.33757,1.33729,1.33754,11000000.0
2009-07-02 13:10:00,1.33711,1.33775,1.33711,1.3372,10000000.0
2009-07-02 13:11:00,1.33726,1.33726,1.33663,1.33663,7000000.0
2009-07-02 13:12:00,1.33612,1.33641,1.33576,1.33611,11000000.0
2009-07-02 13:13:00,1.33562,1.33652,1.33562,1.33647,9000000.0
2009-07-02 13:14:00,1.33573,1.33646,1.33573,1.33639,11000000.0
2009-07-02 13:15:00,1.33625,1.33698,1.33625,1.33662,9000000.0
2009-07-02 13:16:00,1.33647,1.33657,1.33577,1.33638,5000000.0
2009-07-02 13:17:00,1.33661,1.33704,1.3362,1.33687,9000000.0
2009-07-02 13:18:00,1.33653,1.33694,1.33653,1.33692,7000000.0
2009-07-02 13:19:00,1.33695,1.33763,1.33671,1.33763,10000000.0
2009-07-02 13:20:00,1.33742,1.33785,1.33719,1.33757,8000000.0
2009-07-02 13:21:00,1.33783,1.33786,1.33771,1.33784,22000000.0
2009-07-02 13:22:00,1.33806,1.33847,1.33748,1.33808,13000000.0
2009-07-02 13:23:00,1.33816,1.33827,1.33747,1.33747,8000000.0
2009-07-02 13:24:00,1.3383,1.3383,1.33765,1.33782,12000000.0
2009-07-02 13:25:00,1.33707,1.33813,1.33697,1.33813,7000000.0
2009-07-02 13:26:00,1.33801,1.3382,1.33774,1.33817,8000000.0
2009-07-02 13:27:00,1.33776,1.33832,1.33771,1.33811,13000000.0
2009-07-02 13:28:00,1.33812,1.33844,1.33764,1.33803,7000000.0
2009-07-02 13:29:00,1.33842,1.33845,1.33789,1.33802,8000000.0
2009-07-02 13:30:00,1.33825,1.33841,1.33768,1.33818,11000000.0
2009-07-02 13:31:00,1.33833,1.33854,1.33809,1.33812,8000000.0
2009-07-02 13:32:00,1.33816,1.33816,1.33801,1.3381,7000000.0
2009-07-02 13:33:00,1.33813,1.33813,1.33735,1.33784,7000000.0
2009-07-02 13:34:00,1.33775,1.3381,1.33718,1.33803,10000000.0
2009-07-02 13:35:00,1.33746,1.33827,1.33746,1.33827,11000000.0
2009-07-02 13:36:00,1.33859,1.33862,1.33787,1.33831,8000000.0
2009-07-02 13:37:00,1.33777,1.33836,1.33739,1.33834,11000000.0
2009-07-02 13:38:00,1.33838,1.33838,1.3378,1.3378,9000000.0
2009-07-02 13:39:00,1.3378,1.33808,1.33754,1.33808,9000000.0
2009-07-02 13:40:00,1.33805,1.33807,1.33769,1.33806,10000000.0
2009-07-02 13:41:00,1.33812,1.33812,1.33792,1.33809,6000000.0
2009-07-02 13:42:00,1.33808,1.33813,1.33791,1.33811,7000000.0
2009-07-02 13:43:00,1.33825,1.3383,1.33772,1.33814,7000000.0
2009-07-02 13:44:00,1.33795,1.33795,1.33745,1.33792,5000000.0
2009-07-02 13:45:00,1.33801,1.33825,1.33753,1.33759,10000000.0
2009-07-02 13:46:00,1.33836,1.33869,1.33797,1.33869,9000000.0
2009-07-02 13:47:00,1.33819,1.33871,1.33819,1.33867,7000000.0
2009-07-02 13:48:00,1.33872,1.33908,1.33824,1.33878,10000000.0
2009-07-02 13:49:00,1.33878,1.33909,1.33866,1.33891,7000000.0
2009-07-02 13:50:00,1.33903,1.33903,1.3386,1.33869,7000000.0
2009-07-02 13:51:00,1.33806,1.33876,1.33806,1.33872,10000000.0
2009-07-02 13:52:00,1.33815,1.33858,1.33797,1.3385,8000000.0
2009-07-02 13:53:00,1.33836,1.3386,1.33785,1.33785,11000000.0
2009-07-02 13:54:00,1.33816,1.33816,1.3375,1.33792,10000000.0
2009-07-02 13:55:00,1.33794,1.33816,1.33769,1.33811,10000000.0
2009-07-02 13:56:00,1.33815,1.3382,1.33748,1.33792,11000000.0
2009-07-02 13:57:00,1.33793,1.33818,1.33748,1.33748,10000000.0
2009-07-02 13:58:00,1.33797,1.33797,1.33727,1.33797,7000000.0
2009-07-02 13:59:00,1.33769,1.3383,1.33769,1.3383,5000000.0
2009-07-02 14:00:00,1.33818,1.33834,1.33778,1.338,11000000.0
2009-07-02 14:01:00,1.33783,1.33808,1.33743,1.33796,11000000.0
2009-07-02 14:02:00,1.33808,1.33808,1.3377,1.33804,10000000.0
2009-07-02 14:03:00,1.33792,1.33805,1.33724,1.33799,7000000.0
2009-07-02 14:04:00,1.33787,1.33795,1.33738,1.33783,10000000.0
2009-07-02 14:05:00,1.33753,1.3377,1.33686,1.33744,11000000.0
2009-07-02 14:06:00,1.33714,1.3372,1.33657,1.3372,11000000.0
2009-07-02 14:07:00,1.33714,1.33717,1.33674,1.33677,7000000.0
2009-07-02 14:08:00,1.3361,1.33705,1.3361,1.33705,7000000.0
2009-07-02 14:09:00,1.33697,1.33739,1.33697,1.33739,8000000.0
2009-07-02 14:10:00,1.33736,1.33738,1.33673,1.33709,7000000.0
2009-07-02 14:11:00,1.33725,1.33728,1.33668,1.33709,7000000.0
2009-07-02 14:12:00,1.33717,1.33725,1.33688,1.33705,11000000.0
2009-07-02 14:13:00,1.33685,1.33685,1.33639,1.33661,9000000.0
2009-07-02 14:14:00,1.33654,1.33678,1.33608,1.33678,9000000.0
2009-07-02 14:15:00,1.33672,1.33672,1.33586,1.33612,7000000.0
2009-07-02 14:16:00,1.33642,1.33668,1.33577,1.33663,11000000.0
2009-07-02 14:17:00,1.33661,1.33661,1.33601,1.33652,7000000.0
2009-07-02 14:18:00,1.33615,1.3367,1.33605,1.3367,7000000.0
2009-07-02 14:19:00,1.33635,1.33659,1.33568,1.33636,9000000.0
2009-07-02 14:20:00,1.33643,1.33643,1.3357,1.3362,7000000.0
2009-07-02 14:21:00,1.33648,1.33668,1.33584,1.33633,8000000.0
2009-07-02 14:22:00,1.33653,1.33686,1.33636,1.33642,10000000.0
2009-07-02 14:23:00,1.33668,1.33668,1.33589,1.33654,8000000.0
2009-07-02 14:24:00,1.33642,1.33665,1.33632,1.33658,7000000.0
2009-07-02 14:25:00,1.33653,1.33655,1.33599,1.33599,8000000.0
2009-07-02 14:26:00,1.33659,1.33686,1.33627,1.33686,9000000.0
2009-07-02 14:27:00,1.33706,1.33726,1.33644,1.33726,7000000.0
2009-07-02 14:28:00,1.33711,1.33728,1.33696,1.33718,10000000.0
2009-07-02 14:29:00,1.33712,1.33732,1.33654,1.33714,7000000.0
2009-07-02 14:30:00,1.33618,1.33624,1.33512,1.33565,7000000.0
2009-07-02 14:31:00,1.33608,1.33663,1.33599,1.33634,9000000.0
2009-07-02 14:32:00,1.33719,1.33863,1.33719,1.33813,8000000.0
2009-07-02 14:33:00,1.3383,1.33872,1.33791,1.33845,7000000.0
2009-07-02 14:34:00,1.33855,1.33865,1.33709,1.33709,11000000.0
2009-07-02 14:35:00,1.33737,1.33799,1.33668,1.33799,9000000.0
2009-07-02 14:36:00,1.33801,1.33812,1.3374,1.33769,8000000.0
2009-07-02 14:37:00,1.33756,1.33781,1.33744,1.33779,7000000.0
2009-07-02 14:38:00,1.33773,1.33773,1.33686,1.33686,7000000.0
2009-07-02 14:39:00,1.33659,1.33693,1.33643,1.33693,10000000.0
2009-07-02 14:40:00,1.33692,1.33715,1.33639,1.33713,10000000.0
2009-07-02 14:41:00,1.3373,1.33801,1.3373,1.33773,8000000.0
2009-07-02 14:42:00,1.33773,1.33773,1.33624,1.33748,11000000.0
2009-07-02 14:43:00,1.33763,1.33781,1.33725,1.3376,11000000.0
2009-07-02 14:44:00,1.33774,1.33798,1.33731,1.33784,8000000.0
2009-07-02 14:45:00,1.33782,1.33815,1.33646,1.33646,10000000.0
2009-07-02 14:46:00,1.33714,1.3378,1.33714,1.3378,7000000.0
2009-07-02 14:47:00,1.33751,1.33751,1.33667,1.3374,9000000.0
2009-07-02 14:48:00,1.3373,1.33734,1.33639,1.33722,10000000.0
2009-07-02 14:49:00,1.33749,1.33778,1.33709,1.33778,9000000.0
2009-07-02 14:50:00,1.33787,1.33795,1.33747,1.33747,10000000.0
2009-07-02 14:51:00,1.33738,1.33781,1.33726,1.33726,7000000.0
2009-07-02 14:52:00,1.33752,1.33839,1.33752,1.33809,7000000.0
2009-07-02 14:53:00,1.33801,1.33889,1.33801,1.33889,7000000.0
2009-07-02 14:54:00,1.33912,1.33949,1.33855,1.3388,8000000.0
2009-07-02 14:55:00,1.33879,1.33889,1.33827,1.33888,9000000.0
2009-07-02 14:56:00,1.33836,1.33911,1.33836,1.33895,9000000.0
2009-07-02 14:57:00,1.33843,1.33844,1.33763,1.33843,7000000.0
2009-07-02 14:58:00,1.33833,1.33837,1.33757,1.33837,8000000.0
2009-07-02 14:59:00,1.3385,1.33873,1.33806,1.33873,7000000.0
2009-07-02 15:00:00,1.33884,1.33884,1.33792,1.33853,10000000.0
2009-07-02 15:01:00,1.3385,1.33941,1.33786,1.33941,10000000.0
2009-07-02 15:02:00,1.33911,1.3398,1.33911,1.33968,7000000.0
2009-07-02 15:03:00,1.33971,1.33973,1.33926,1.33956,10000000.0
2009-07-02 15:04:00,1.34012,1.34031,1.33915,1.33941,7000000.0
2009-07-02 15:05:00,1.33922,1.33964,1.33845,1.33887,8000000.0
2009-07-02 15:06:00,1.3386,1.33921,1.3386,1.33918,11000000.0
2009-07-02 15:07:00,1.33893,1.33926,1.3387,1.33886,11000000.0
2009-07-02 15:08:00,1.33926,1.33979,1.33908,1.33979,7000000.0
2009-07-02 15:09:00,1.33966,1.33981,1.33899,1.33981,8000000.0
2009-07-02 15:10:00,1.33975,1.33975,1.33853,1.33877,8000000.0
2009-07-02 15:11:00,1.33869,1.33869,1.33781,1.33834,8000000.0
2009-07-02 15:12:00,1.33787,1.33878,1.33787,1.33837,9000000.0
2009-07-02 15:13:00,1.33899,1.33927,1.33873,1.33873,8000000.0
2009-07-02 15:14:00,1.33915,1.33925,1.33859,1.33898,8000000.0
2009-07-02 15:15:00,1.33879,1.33974,1.33879,1.33974,10000000.0
2009-07-02 15:16:00,1.33971,1.33971,1.33907,1.33907,10000000.0
2009-07-02 15:17:00,1.33935,1.33935,1.33891,1.33913,7000000.0
2009-07-02 15:18:00,1.3392,1.3392,1.33878,1.33878,8000000.0
2009-07-02 15:19:00,1.33838,1.33875,1.33801,1.33875,7000000.0
2009-07-02 15:20:00,1.33852,1.339,1.33852,1.33893,21000000.0
2009-07-02 15:21:00,1.33912,1.33941,1.33863,1.33941,10000000.0
2009-07-02 15:22:00,1.33939,1.3394,1.33877,1.33923,9000000.0
2009-07-02 15:23:00,1.3391,1.33962,1.33896,1.3396,8000000.0
2009-07-02 15:24:00,1.33955,1.33955,1.33928,1.33944,7000000.0
2009-07-02 15:25:00,1.33917,1.33921,1.33855,1.33894,8000000.0
2009-07-02 15:26:00,1.3389,1.3389,1.33831,1.33866,8000000.0
2009-07-02 15:27:00,1.33822,1.33889,1.33821,1.33868,11000000.0
2009-07-02 15:28:00,1.33857,1.33871,1.33828,1.33864,7000000.0
2009-07-02 15:29:00,1.33849,1.33852,1.33773,1.33849,7000000.0
2009-07-02 15:30:00,1.33819,1.33863,1.33804,1.33821,8000000.0
2009-07-02 15:31:00,1.33797,1.33797,1.33726,1.33726,8000000.0
2009-07-02 15:32:00,1.33744,1.33759,1.33674,1.33752,7000000.0
2009-07-02 15:33:00,1.33768,1.33768,1.33673,1.33723,13000000.0
2009-07-02 15:34:00,1.33742,1.33763,1.33701,1.33752,7000000.0
2009-07-02 15:35:00,1.33697,1.33772,1.33697,1.33767,8000000.0
2009-07-02 15:36:00,1.33747,1.33806,1.33747,1.33767,7000000.0
2009-07-02 15:37:00,1.33742,1.33837,1.33742,1.33837,10000000.0
2009-07-02 15:38:00,1.33811,1.33812,1.33744,1.33768,9000000.0
2009-07-02 15:39:00,1.33774,1.33821,1.3375,1.33821,8000000.0
2009-07-02 15:40:00,1.33807,1.33819,1.33754,1.338,8000000.0
2009-07-02 15:41:00,1.33798,1.33837,1.33785,1.3383,7000000.0
2009-07-02 15:42:00,1.33834,1.33844,1.33777,1.33798,7000000.0
2009-07-02 15:43:00,1.33795,1.33848,1.33755,1.33755,8000000.0
2009-07-02 15:44:00,1.33727,1.33776,1.33714,1.33723,10000000.0
2009-07-02 15:45:00,1.33726,1.33798,1.33726,1.3378,13000000.0
2009-07-02 15:46:00,1.33729,1.33834,1.33729,1.33803,10000000.0
2009-07-02 15:47:00,1.33864,1.33886,1.33795,1.33864,10000000.0
2009-07-02 15:48:00,1.33894,1.3391,1.33802,1.33886,11000000.0
2009-07-02 15:49:00,1.33896,1.33953,1.33866,1.3392,10000000.0
2009-07-02 15:50:00,1.33899,1.33943,1.33857,1.33903,10000000.0
2009-07-02 15:51:00,1.33848,1.33899,1.3382,1.33823,10000000.0
2009-07-02 15:52:00,1.33867,1.33867,1.33781,1.3384,8000000.0
2009-07-02 15:53:00,1.33811,1.33841,1.33777,1.33819,9000000.0
2009-07-02 15:54:00,1.33787,1.33787,1.33708,1.33724,8000000.0
2009-07-02 15:55:00,1.33741,1.33799,1.33741,1.33758,8000000.0
2009-07-02 15:56:00,1.33716,1.33791,1.33704,1.33704,9000000.0
2009-07-02 15:57:00,1.33772,1.33845,1.33772,1.3382,10000000.0
2009-07-02 15:58:00,1.33762,1.33774,1.33701,1.33714,11000000.0
2009-07-02 15:59:00,1.33694,1.33806,1.33694,1.33743,7000000.0
2009-07-02 16:00:00,1.33813,1.33877,1.33771,1.33838,11000000.0
2009-07-02 16:01:00,1.33785,1.33817,1.33756,1.33756,7000000.0
2009-07-02 16:02:00,1.33798,1.33824,1.33766,1.33766,8000000.0
2009-07-02 16:03:00,1.33765,1.33807,1.33736,1.33779,11000000.0
2009-07-02 16:04:00,1.33738,1.33779,1.33708,1.33708,12000000.0
2009-07-02 16:05:00,1.3365,1.33755,1.3365,1.33746,11000000.0
2009-07-02 16:06:00,1.33717,1.3378,1.33706,1.3378,13000000.0
2009-07-02 16:07:00,1.33733,1.33785,1.33709,1.33746,8000000.0
2009-07-02 16:08:00,1.33675,1.33748,1.33675,1.33682,10000000.0
2009-07-02 16:09:00,1.33749,1.33762,1.33685,1.33685,7000000.0
2009-07-02 16:10:00,1.33779,1.33811,1.3375,1.33804,7000000.0
2009-07-02 16:11:00,1.33755,1.33827,1.33755,1.33802,11000000.0
2009-07-02 16:12:00,1.33835,1.33843,1.33762,1.33807,10000000.0
2009-07-02 16:13:00,1.33829,1.33836,1.33762,1.33771,10000000.0
2009-07-02 16:14:00,1.33842,1.33875,1.33804,1.33875,11000000.0
2009-07-02 16:15:00,1.33854,1.33892,1.3385,1.33881,7000000.0
2009-07-02 16:16:00,1.33855,1.33855,1.33804,1.33849,8000000.0
2009-07-02 16:17:00,1.33811,1.33823,1.33766,1.3382,10000000.0
2009-07-02 16:18:00,1.33773,1.33823,1.33739,1.33811,8000000.0
2009-07-02 16:19:00,1.33799,1.33848,1.33796,1.33815,8000000.0
2009-07-02 16:20:00,1.3375,1.3382,1.3375,1.33805,9000000.0
2009-07-02 16:21:00,1.33772,1.33817,1.33738,1.33816,12000000.0
2009-07-02 16:22:00,1.33748,1.33816,1.33748,1.33798,8000000.0
2009-07-02 16:23:00,1.33784,1.33784,1.33713,1.33713,9000000.0
2009-07-02 16:24:00,1.33761,1.33789,1.33704,1.33789,7000000.0
2009-07-02 16:25:00,1.33799,1.33805,1.33753,1.33795,8000000.0
2009-07-02 16:26:00,1.33811,1.33819,1.33783,1.33805,8000000.0
2009-07-02 16:27:00,1.338,1.338,1.33758,1.33794,8000000.0
2009-07-02 16:28:00,1.33796,1.33796,1.33713,1.33749,11000000.0
2009-07-02 16:29:00,1.3377,1.3377,1.33723,1.33752,9000000.0
2009-07-02 16:30:00,1.33739,1.33782,1.33706,1.3377,7000000.0
2009-07-02 16:31:00,1.33758,1.33758,1.33714,1.33753,7000000.0
2009-07-02 16:32:00,1.3375,1.33756,1.33688,1.33738,7000000.0
2009-07-02 16:33:00,1.33709,1.33783,1.33709,1.33777,8000000.0
2009-07-02 16:34:00,1.33777,1.33812,1.33727,1.33748,10000000.0
2009-07-02 16:35:00,1.33778,1.33791,1.33726,1.33787,9000000.0
2009-07-02 16:36:00,1.33719,1.33793,1.33715,1.33754,11000000.0
2009-07-02 16:37:00,1.33781,1.33797,1.33737,1.33774,11000000.0
2009-07-02 16:38:00,1.33758,1.3379,1.33723,1.33775,11000000.0
2009-07-02 16:39:00,1.33773,1.33818,1.33717,1.33802,8000000.0
2009-07-02 16:40:00,1.33821,1.33844,1.33809,1.33812,10000000.0
2009-07-02 16:41:00,1.33842,1.33845,1.33773,1.33845,7000000.0
2009-07-02 16:42:00,1.33809,1.3383,1.33735,1.3383,8000000.0
2009-07-02 16:43:00,1.33841,1.33841,1.33771,1.33795,7000000.0
2009-07-02 16:44:00,1.33849,1.33885,1.33823,1.33823,7000000.0
2009-07-02 16:45:00,1.33792,1.33809,1.3371,1.3371,10000000.0
2009-07-02 16:46:00,1.33743,1.33743,1.33699,1.33699,11000000.0
2009-07-02 16:47:00,1.33692,1.33743,1.33661,1.33742,10000000.0
2009-07-02 16:48:00,1.33749,1.33794,1.33722,1.33784,10000000.0
2009-07-02 16:49:00,1.33784,1.338,1.33747,1.33791,7000000.0
2009-07-02 16:50:00,1.33732,1.33813,1.33732,1.33791,9000000.0
2009-07-02 16:51:00,1.33768,1.33768,1.33716,1.33741,9000000.0
2009-07-02 16:52:00,1.33715,1.33802,1.33715,1.3376,11000000.0
2009-07-02 16:53:00,1.33803,1.33853,1.33765,1.33853,10000000.0
2009-07-02 16:54:00,1.33848,1.33849,1.33787,1.33831,7000000.0
2009-07-02 16:55:00,1.33855,1.33876,1.3382,1.3382,7000000.0
2009-07-02 16:56:00,1.3383,1.33915,1.3383,1.33882,10000000.0
2009-07-02 16:57:00,1.33901,1.33923,1.33895,1.339,8000000.0
2009-07-02 16:58:00,1.33862,1.33902,1.33848,1.33852,11000000.0
2009-07-02 16:59:00,1.33854,1.33854,1.33792,1.33795,8000000.0
2009-07-02 17:00:00,1.33776,1.33817,1.33771,1.33771,10000000.0
2009-07-02 17:01:00,1.33774,1.33799,1.33774,1.33791,5000000.0
2009-07-02 17:02:00,1.33799,1.33822,1.33793,1.33815,7000000.0
2009-07-02 17:03:00,1.33832,1.3387,1.33832,1.3387,8000000.0
2009-07-02 17:04:00,1.33873,1.33886,1.33865,1.33875,7000000.0
2009-07-02 17:05:00,1.33865,1.3388,1.33811,1.33873,8000000.0
2009-07-02 17:06:00,1.33877,1.33908,1.33877,1.33908,7000000.0
2009-07-02 17:07:00,1.33897,1.33923,1.3385,1.33923,9000000.0
2009-07-02 17:08:00,1.33952,1.33977,1.33934,1.33935,8000000.0
2009-07-02 17:09:00,1.33956,1.3396,1.33906,1.3396,8000000.0
2009-07-02 17:10:00,1.33918,1.33955,1.33857,1.33923,9000000.0
2009-07-02 17:11:00,1.33868,1.33893,1.33802,1.33802,12000000.0
2009-07-02 17:12:00,1.33806,1.33916,1.33806,1.33859,10000000.0
2009-07-02 17:13:00,1.33894,1.33925,1.33883,1.33892,8000000.0
2009-07-02 17:14:00,1.33886,1.33924,1.33875,1.33908,7000000.0
2009-07-02 17:15:00,1.33841,1.33892,1.338,1.33815,7000000.0
2009-07-02 17:16:00,1.33828,1.33828,1.3375,1.33808,8000000.0
2009-07-02 17:17:00,1.33781,1.33834,1.33781,1.3382,7000000.0
2009-07-02 17:18:00,1.33828,1.33854,1.33788,1.33854,12000000.0
2009-07-02 17:19:00,1.33863,1.33887,1.33826,1.33872,12000000.0
2009-07-02 17:20:00,1.33864,1.33871,1.3378,1.33802,8000000.0
2009-07-02 17:21:00,1.33837,1.33862,1.33833,1.33833,9000000.0
2009-07-02 17:22:00,1.33816,1.33852,1.33745,1.33842,10000000.0
2009-07-02 17:23:00,1.33857,1.33857,1.33736,1.33797,7000000.0
2009-07-02 17:24:00,1.33805,1.33816,1.33759,1.33813,8000000.0
2009-07-02 17:25:00,1.33766,1.33828,1.33766,1.33809,11000000.0
2009-07-02 17:26:00,1.33838,1.33838,1.33812,1.33812,8000000.0
2009-07-02 17:27:00,1.33764,1.33838,1.33764,1.33838,10000000.0
2009-07-02 17:28:00,1.33823,1.33824,1.33764,1.33812,13000000.0
2009-07-02 17:29:00,1.33793,1.33798,1.33711,1.33789,8000000.0
2009-07-02 17:30:00,1.33733,1.33736,1.33654,1.33723,10000000.0
2009-07-02 17:31:00,1.33727,1.33742,1.33662,1.33662,10000000.0
2009-07-02 17:32:00,1.33673,1.33718,1.33649,1.33672,10000000.0
2009-07-02 17:33:00,1.33744,1.33749,1.33718,1.33718,8000000.0
2009-07-02 17:34:00,1.33708,1.33732,1.33676,1.33732,10000000.0
2009-07-02 17:35:00,1.33731,1.33745,1.33697,1.33721,11000000.0
2009-07-02 17:36:00,1.33709,1.33765,1.33692,1.33737,10000000.0
2009-07-02 17:37:00,1.33719,1.33781,1.33705,1.33781,12000000.0
2009-07-02 17:38:00,1.33767,1.33826,1.33743,1.33826,10000000.0
2009-07-02 17:39:00,1.33761,1.33824,1.33761,1.33798,8000000.0
2009-07-02 17:40:00,1.33786,1.33808,1.33786,1.33803,7000000.0
2009-07-02 17:41:00,1.338,1.33816,1.33762,1.33762,9000000.0
2009-07-02 17:42:00,1.33797,1.33812,1.33792,1.33807,8000000.0
2009-07-02 17:43:00,1.33807,1.33807,1.33755,1.33785,8000000.0
2009-07-02 17:44:00,1.33786,1.33786,1.33727,1.33758,10000000.0
2009-07-02 17:45:00,1.33755,1.33755,1.33688,1.33724,8000000.0
2009-07-02 17:46:00,1.33703,1.33725,1.33669,1.33719,8000000.0
2009-07-02 17:47:00,1.33703,1.33745,1.337,1.33732,11000000.0
2009-07-02 17:48:00,1.33682,1.33772,1.33682,1.33724,9000000.0
2009-07-02 17:49:00,1.33746,1.33746,1.33649,1.33739,11000000.0
2009-07-02 17:50:00,1.3377,1.33811,1.33699,1.33788,10000000.0
2009-07-02 17:51:00,1.33822,1.33829,1.33766,1.33773,10000000.0
2009-07-02 17:52:00,1.33753,1.33818,1.33716,1.33802,9000000.0
2009-07-02 17:53:00,1.33762,1.33822,1.33762,1.3381,8000000.0
2009-07-02 17:54:00,1.33801,1.33811,1.33785,1.33803,8000000.0
2009-07-02 17:55:00,1.33774,1.33808,1.33757,1.33808,7000000.0
2009-07-02 17:56:00,1.33807,1.33842,1.33776,1.33776,7000000.0
2009-07-02 17:57:00,1.33868,1.33892,1.33816,1.33892,10000000.0
2009-07-02 17:58:00,1.33842,1.33892,1.33842,1.33885,8000000.0
2009-07-02 17:59:00,1.33875,1.33903,1.3384,1.33893,8000000.0
2009-07-02 18:00:00,1.33816,1.3391,1.33816,1.3391,7000000.0
2009-07-02 18:01:00,1.33921,1.33956,1.33887,1.33956,8000000.0
2009-07-02 18:02:00,1.33947,1.33987,1.33907,1.33984,8000000.0
2009-07-02 18:03:00,1.33996,1.34001,1.33911,1.33926,10000000.0
2009-07-02 18:04:00,1.33894,1.33894,1.33848,1.33887,8000000.0
2009-07-02 18:05:00,1.33849,1.33893,1.33849,1.33886,10000000.0
2009-07-02 18:06:00,1.33873,1.33873,1.33819,1.33819,7000000.0
2009-07-02 18:07:00,1.33897,1.33903,1.33794,1.33802,8000000.0
2009-07-02 18:08:00,1.33859,1.33859,1.33778,1.33795,7000000.0
2009-07-02 18:09:00,1.33822,1.3384,1.3377,1.3377,7000000.0
2009-07-02 18:10:00,1.33747,1.33861,1.33747,1.33854,11000000.0
2009-07-02 18:11:00,1.33834,1.33841,1.33786,1.33827,9000000.0
2009-07-02 18:12:00,1.3381,1.33843,1.33796,1.33807,7000000.0
2009-07-02 18:13:00,1.33838,1.3385,1.33833,1.3385,7000000.0
2009-07-02 18:14:00,1.33843,1.33861,1.33805,1.33805,8000000.0
2009-07-02 18:15:00,1.33827,1.33848,1.33827,1.33828,7000000.0
2009-07-02 18:16:00,1.3381,1.3381,1.33738,1.33765,9000000.0
2009-07-02 18:17:00,1.33766,1.33786,1.33766,1.33782,8000000.0
2009-07-02 18:18:00,1.3377,1.33788,1.3377,1.33788,7000000.0
2009-07-02 18:19:00,1.33808,1.33817,1.33807,1.33807,8000000.0
2009-07-02 18:20:00,1.33787,1.33803,1.33767,1.33767,7000000.0
2009-07-02 18:21:00,1.3381,1.33814,1.33749,1.33758,8000000.0
2009-07-02 18:22:00,1.33791,1.33791,1.33776,1.33782,30000000.0
2009-07-02 18:23:00,1.33787,1.33787,1.33735,1.33758,9000000.0
2009-07-02 18:24:00,1.3372,1.33765,1.33702,1.33715,11000000.0
2009-07-02 18:25:00,1.33735,1.33747,1.33699,1.33717,7000000.0
2009-07-02 18:26:00,1.33753,1.33769,1.33721,1.33769,10000000.0
2009-07-02 18:27:00,1.33747,1.33779,1.33747,1.33779,10000000.0
2009-07-02 18:28:00,1.33796,1.33808,1.33769,1.33808,8000000.0
2009-07-02 18:29:00,1.33805,1.33821,1.33764,1.33808,8000000.0
2009-07-02 18:30:00,1.33799,1.33799,1.3376,1.3379,9000000.0
2009-07-02 18:31:00,1.33786,1.33816,1.33786,1.33812,7000000.0
2009-07-02 18:32:00,1.33814,1.33814,1.33757,1.33801,10000000.0
2009-07-02 18:33:00,1.33784,1.33803,1.33762,1.33786,13000000.0
2009-07-02 18:34:00,1.338,1.33811,1.33772,1.33806,11000000.0
2009-07-02 18:35:00,1.33802,1.33813,1.33785,1.33804,7000000.0
2009-07-02 18:36:00,1.33786,1.33786,1.33743,1.33743,2000000.0
2009-07-02 18:37:00,1.33781,1.33781,1.33755,1.33762,8000000.0
2009-07-02 18:38:00,1.33775,1.33814,1.33775,1.33798,7000000.0
2009-07-02 18:39:00,1.33796,1.33801,1.33722,1.33801,7000000.0
2009-07-02 18:40:00,1.33797,1.33818,1.33778,1.33818,8000000.0
2009-07-02 18:41:00,1.33773,1.33825,1.33746,1.33819,8000000.0
2009-07-02 18:42:00,1.33842,1.33855,1.33825,1.33854,7000000.0
2009-07-02 18:43:00,1.33864,1.33864,1.33776,1.33852,7000000.0
2009-07-02 18:45:00,1.33842,1.33843,1.33835,1.33835,7000000.0
2009-07-02 18:46:00,1.33779,1.33855,1.33779,1.3382,7000000.0
2009-07-02 18:48:00,1.33805,1.33812,1.33792,1.33807,7000000.0
2009-07-02 18:49:00,1.33845,1.33845,1.33817,1.33836,10000000.0
2009-07-02 18:50:00,1.33829,1.33866,1.33805,1.33866,7000000.0
2009-07-02 18:51:00,1.33853,1.33861,1.33834,1.33861,9000000.0
2009-07-02 18:52:00,1.33823,1.33849,1.33808,1.33808,9000000.0
2009-07-02 18:53:00,1.33837,1.33837,1.33777,1.33823,8000000.0
2009-07-02 18:54:00,1.33797,1.33812,1.33797,1.33803,7000000.0
2009-07-02 18:55:00,1.33787,1.338,1.33753,1.338,11000000.0
2009-07-02 18:56:00,1.33799,1.33833,1.33765,1.33817,10000000.0
2009-07-02 18:57:00,1.33839,1.33869,1.33822,1.33869,8000000.0
2009-07-02 18:58:00,1.33817,1.33858,1.33783,1.33783,10000000.0
2009-07-02 18:59:00,1.3385,1.33865,1.33847,1.33865,8000000.0
2009-07-02 19:00:00,1.33829,1.33884,1.33829,1.33842,7000000.0
2009-07-02 19:01:00,1.33886,1.33895,1.33884,1.33889,21000000.0
2009-07-02 19:02:00,1.33877,1.33883,1.33829,1.33879,10000000.0
2009-07-02 19:03:00,1.33887,1.33887,1.33816,1.33852,11000000.0
2009-07-02 19:04:00,1.33831,1.33831,1.33793,1.33817,8000000.0
2009-07-02 19:05:00,1.33814,1.33864,1.33796,1.33863,8000000.0
2009-07-02 19:06:00,1.33869,1.33898,1.33841,1.33893,8000000.0
2009-07-02 19:07:00,1.33918,1.33929,1.33869,1.33927,8000000.0
2009-07-02 19:08:00,1.3389,1.33956,1.33868,1.33946,9000000.0
2009-07-02 19:09:00,1.33905,1.33941,1.33881,1.33894,8000000.0
2009-07-02 19:10:00,1.3386,1.33923,1.3386,1.33916,9000000.0
2009-07-02 19:11:00,1.3392,1.3392,1.33877,1.33909,10000000.0
2009-07-02 19:12:00,1.33918,1.33936,1.33882,1.33921,11000000.0
2009-07-02 19:13:00,1.3393,1.33943,1.33894,1.33937,10000000.0
2009-07-02 19:14:00,1.33953,1.33953,1.33886,1.33936,7000000.0
2009-07-02 19:15:00,1.33928,1.33952,1.3389,1.33914,11000000.0
2009-07-02 19:16:00,1.33918,1.3396,1.33872,1.33912,11000000.0
2009-07-02 19:17:00,1.33925,1.33929,1.33865,1.33923,7000000.0
2009-07-02 19:18:00,1.33878,1.33927,1.33878,1.33921,7000000.0
2009-07-02 19:19:00,1.33924,1.33929,1.33905,1.33918,8000000.0
2009-07-02 19:20:00,1.33896,1.33919,1.33882,1.33919,8000000.0
2009-07-02 19:21:00,1.33913,1.33922,1.33864,1.33922,10000000.0
2009-07-02 19:22:00,1.33848,1.33932,1.33848,1.33923,8000000.0
2009-07-02 19:23:00,1.33935,1.33937,1.33927,1.33928,9000000.0
2009-07-02 19:24:00,1.33919,1.3398,1.33919,1.3397,6000000.0
2009-07-02 19:25:00,1.33951,1.33967,1.33926,1.33967,6000000.0
2009-07-02 19:26:00,1.33971,1.33971,1.33959,1.33963,7000000.0
2009-07-02 19:27:00,1.33926,1.33963,1.33913,1.33943,11000000.0
2009-07-02 19:28:00,1.33886,1.33933,1.33886,1.33917,7000000.0
2009-07-02 19:30:00,1.33897,1.33921,1.33894,1.33921,8000000.0
2009-07-02 19:31:00,1.33909,1.33939,1.33854,1.33936,8000000.0
2009-07-02 19:32:00,1.3391,1.33936,1.33849,1.33936,11000000.0
2009-07-02 19:33:00,1.33891,1.33937,1.3389,1.33937,7000000.0
2009-07-02 19:34:00,1.33902,1.33915,1.33876,1.3389,8000000.0
2009-07-02 19:35:00,1.33919,1.33932,1.33866,1.33871,11000000.0
2009-07-02 19:36:00,1.33901,1.3391,1.33862,1.33906,8000000.0
2009-07-02 19:37:00,1.33885,1.3389,1.33856,1.33869,7000000.0
2009-07-02 19:38:00,1.33848,1.3386,1.33799,1.33853,11000000.0
2009-07-02 19:39:00,1.33879,1.33901,1.33825,1.33825,11000000.0
2009-07-02 19:40:00,1.33828,1.33871,1.33756,1.33815,7000000.0
2009-07-02 19:41:00,1.33818,1.33846,1.33774,1.33801,11000000.0
2009-07-02 19:42:00,1.33842,1.33876,1.3381,1.3387,10000000.0
2009-07-02 19:43:00,1.33891,1.33929,1.33855,1.33891,7000000.0
2009-07-02 19:44:00,1.33863,1.33891,1.33863,1.33891,7000000.0
2009-07-02 19:45:00,1.33878,1.33935,1.3387,1.33898,8000000.0
2009-07-02 19:46:00,1.33935,1.33942,1.33864,1.33928,8000000.0
2009-07-02 19:47:00,1.33922,1.3393,1.33915,1.33915,7000000.0
2009-07-02 19:48:00,1.33936,1.33958,1.33895,1.33946,10000000.0
2009-07-02 19:49:00,1.33948,1.33949,1.33876,1.33949,8000000.0
2009-07-02 19:50:00,1.33913,1.33986,1.33893,1.33986,8000000.0
2009-07-02 19:51:00,1.33982,1.33982,1.33917,1.33931,8000000.0
2009-07-02 19:52:00,1.33924,1.33966,1.33902,1.33958,9000000.0
2009-07-02 19:53:00,1.33981,1.33985,1.33941,1.33941,7000000.0
2009-07-02 19:54:00,1.33931,1.34009,1.33931,1.33992,9000000.0
2009-07-02 19:55:00,1.33924,1.33963,1.33911,1.33911,8000000.0
2009-07-02 19:56:00,1.33976,1.33993,1.3393,1.3393,8000000.0
2009-07-02 19:57:00,1.33985,1.33987,1.33927,1.33987,7000000.0
2009-07-02 19:58:00,1.33969,1.33994,1.33904,1.33977,8000000.0
2009-07-02 19:59:00,1.33965,1.33965,1.33882,1.33959,10000000.0
2009-07-02 20:00:00,1.33956,1.33974,1.33906,1.33906,8000000.0
2009-07-02 20:01:00,1.33933,1.3396,1.33933,1.33944,7000000.0
2009-07-02 20:02:00,1.33928,1.33968,1.33904,1.33904,8000000.0
2009-07-02 20:03:00,1.33983,1.33999,1.33916,1.33956,8000000.0
2009-07-02 20:04:00,1.33976,1.3399,1.3397,1.3397,8000000.0
2009-07-02 20:05:00,1.33962,1.33977,1.33957,1.33977,5000000.0
2009-07-02 20:06:00,1.33963,1.33988,1.33921,1.33972,8000000.0
2009-07-02 20:07:00,1.33955,1.33993,1.33918,1.33963,9000000.0
2009-07-02 20:08:00,1.33968,1.33981,1.33931,1.33964,8000000.0
2009-07-02 20:09:00,1.33963,1.3397,1.33927,1.3397,6000000.0
2009-07-02 20:10:00,1.33955,1.33955,1.33923,1.33923,7000000.0
2009-07-02 20:11:00,1.33954,1.33954,1.33879,1.3395,9000000.0
2009-07-02 20:12:00,1.33956,1.33956,1.3391,1.3391,8000000.0
2009-07-02 20:13:00,1.33924,1.33954,1.33891,1.33915,9000000.0
2009-07-02 20:14:00,1.33901,1.33941,1.33896,1.33915,11000000.0
2009-07-02 20:15:00,1.33878,1.33883,1.33797,1.33879,8000000.0
2009-07-02 20:16:00,1.3386,1.339,1.33835,1.33896,7000000.0
2009-07-02 20:17:00,1.33862,1.33917,1.33849,1.33917,15000000.0
2009-07-02 20:18:00,1.33914,1.33937,1.33879,1.33914,12000000.0
2009-07-02 20:19:00,1.33922,1.33932,1.33892,1.33918,26000000.0
2009-07-02 20:20:00,1.33923,1.33976,1.3389,1.33948,14000000.0
2009-07-02 20:21:00,1.33945,1.33945,1.33894,1.33933,8000000.0
2009-07-02 20:22:00,1.33951,1.33968,1.33932,1.33957,13000000.0
2009-07-02 20:23:00,1.33948,1.33951,1.3394,1.33944,7000000.0
2009-07-02 20:24:00,1.33918,1.33944,1.33894,1.33938,13000000.0
2009-07-02 20:25:00,1.33931,1.33948,1.33881,1.33938,12000000.0
2009-07-02 20:26:00,1.33863,1.33929,1.33863,1.33916,8000000.0
2009-07-02 20:27:00,1.3393,1.33936,1.33892,1.33926,9000000.0
2009-07-02 20:28:00,1.33929,1.33937,1.33887,1.33927,8000000.0
2009-07-02 20:29:00,1.33902,1.33933,1.33879,1.33925,7000000.0
2009-07-02 20:30:00,1.33877,1.33936,1.33856,1.33907,10000000.0
2009-07-02 20:31:00,1.33924,1.33933,1.33882,1.33933,5000000.0
2009-07-02 20:32:00,1.33948,1.33964,1.33887,1.33922,9000000.0
2009-07-02 20:33:00,1.33935,1.33944,1.33887,1.33887,7000000.0
2009-07-02 20:34:00,1.33924,1.33936,1.33917,1.33921,7000000.0
2009-07-02 20:35:00,1.33912,1.33941,1.33893,1.33928,8000000.0
2009-07-02 20:36:00,1.33925,1.33962,1.33925,1.33955,8000000.0
2009-07-02 20:37:00,1.33899,1.33969,1.33899,1.33909,7000000.0
2009-07-02 20:38:00,1.3396,1.33967,1.33919,1.3394,7000000.0
2009-07-02 20:39:00,1.33954,1.33982,1.33926,1.33951,7000000.0
2009-07-02 20:40:00,1.33924,1.33937,1.33886,1.33936,7000000.0
2009-07-02 20:41:00,1.33916,1.3396,1.33916,1.33943,5000000.0
2009-07-02 20:42:00,1.33955,1.33968,1.33916,1.33916,8000000.0
2009-07-02 20:43:00,1.33937,1.33988,1.33937,1.3397,7000000.0
2009-07-02 20:44:00,1.33927,1.33982,1.33927,1.33982,10000000.0
2009-07-02 20:45:00,1.33954,1.33955,1.33944,1.33948,7000000.0
2009-07-02 20:46:00,1.34,1.34,1.33946,1.33991,5000000.0
2009-07-02 20:47:00,1.33984,1.34008,1.33937,1.33972,11000000.0
2009-07-02 20:48:00,1.33951,1.33951,1.33881,1.33905,8000000.0
2009-07-02 20:49:00,1.33956,1.33985,1.33917,1.33953,8000000.0
2009-07-02 20:50:00,1.33964,1.33968,1.33964,1.33967,4000000.0
2009-07-02 20:51:00,1.33957,1.33969,1.3389,1.33962,11000000.0
2009-07-02 20:52:00,1.33939,1.33978,1.33938,1.33938,14000000.0
2009-07-02 20:53:00,1.33984,1.33984,1.33922,1.33973,11000000.0
2009-07-02 20:54:00,1.33927,1.33979,1.33909,1.3393,12000000.0
2009-07-02 20:55:00,1.33909,1.33962,1.3388,1.33929,9000000.0
2009-07-02 20:56:00,1.33879,1.33963,1.33867,1.33963,8000000.0
2009-07-02 20:57:00,1.33963,1.33977,1.33928,1.33977,13000000.0
2009-07-02 20:58:00,1.33968,1.33972,1.33905,1.33965,11000000.0
2009-07-02 20:59:00,1.33985,1.34007,1.33958,1.34007,13000000.0
2009-07-02 21:00:00,1.33971,1.34021,1.33932,1.33949,11000000.0
2009-07-02 21:01:00,1.33986,1.33998,1.3395,1.3395,26000000.0
2009-07-02 21:02:00,1.33988,1.34005,1.33948,1.33993,14000000.0
2009-07-02 21:03:00,1.3399,1.3399,1.3394,1.33961,14000000.0
2009-07-02 21:04:00,1.33944,1.33954,1.33924,1.3395,12000000.0
2009-07-02 21:05:00,1.33951,1.33964,1.33923,1.33923,6000000.0
2009-07-02 21:06:00,1.33978,1.34001,1.33954,1.33991,6000000.0
2009-07-02 21:07:00,1.33992,1.33992,1.33908,1.33908,10000000.0
2009-07-02 21:08:00,1.33965,1.33966,1.33898,1.33964,7000000.0
2009-07-02 21:09:00,1.33971,1.33974,1.33908,1.33974,8000000.0
2009-07-02 21:10:00,1.33963,1.34001,1.33911,1.33911,8000000.0
2009-07-02 21:11:00,1.33898,1.33964,1.33881,1.33964,8000000.0
2009-07-02 21:13:00,1.33971,1.33975,1.33893,1.33972,11000000.0
2009-07-02 21:14:00,1.33971,1.33971,1.33908,1.33941,7000000.0
2009-07-02 21:15:00,1.33954,1.33966,1.33906,1.33963,5000000.0
2009-07-02 21:16:00,1.33951,1.33951,1.33883,1.33883,6000000.0
2009-07-02 21:17:00,1.33933,1.33938,1.33875,1.33938,8000000.0
2009-07-02 21:18:00,1.33934,1.33938,1.33913,1.33938,3000000.0
2009-07-02 21:19:00,1.33934,1.33936,1.33924,1.33924,5000000.0
2009-07-02 21:20:00,1.3394,1.33947,1.33904,1.33943,8000000.0
2009-07-02 21:21:00,1.33934,1.33939,1.33876,1.33939,13000000.0
2009-07-02 21:22:00,1.33926,1.33926,1.33887,1.33887,7000000.0
2009-07-02 21:23:00,1.33861,1.33925,1.33861,1.33907,7000000.0
2009-07-02 21:24:00,1.33892,1.33904,1.33855,1.33891,11000000.0
2009-07-02 21:25:00,1.33862,1.33894,1.33838,1.33858,8000000.0
2009-07-02 21:26:00,1.3382,1.33871,1.33817,1.33832,7000000.0
2009-07-02 21:27:00,1.33834,1.33837,1.33789,1.33836,8000000.0
2009-07-02 21:28:00,1.33814,1.33881,1.33814,1.33832,8000000.0
2009-07-02 21:29:00,1.33863,1.33863,1.33781,1.33797,11000000.0
2009-07-02 21:30:00,1.3384,1.33869,1.33783,1.33807,7000000.0
2009-07-02 21:31:00,1.33831,1.33863,1.33802,1.33846,6000000.0
2009-07-02 21:32:00,1.33835,1.33861,1.33786,1.33853,8000000.0
2009-07-02 21:33:00,1.33863,1.33864,1.3382,1.33862,7000000.0
2009-07-02 21:34:00,1.33843,1.33878,1.33843,1.33868,5000000.0
2009-07-02 21:35:00,1.33867,1.33873,1.33866,1.33873,5000000.0
2009-07-02 21:36:00,1.33881,1.33881,1.33824,1.33851,7000000.0
2009-07-02 21:37:00,1.3384,1.33858,1.33797,1.33849,6000000.0
2009-07-02 21:38:00,1.33833,1.33839,1.33777,1.33829,8000000.0
2009-07-02 21:39:00,1.33818,1.33845,1.33765,1.33831,8000000.0
2009-07-02 21:40:00,1.33819,1.33841,1.33765,1.33841,6000000.0
2009-07-02 21:41:00,1.33812,1.3386,1.33812,1.33835,7000000.0
2009-07-02 21:42:00,1.33759,1.33807,1.33759,1.33778,8000000.0
2009-07-02 21:43:00,1.3384,1.3384,1.33799,1.33811,7000000.0
2009-07-02 21:44:00,1.33795,1.3387,1.33795,1.33841,7000000.0
2009-07-02 21:45:00,1.33836,1.3384,1.33831,1.33834,8000000.0
2009-07-02 21:46:00,1.33826,1.33845,1.33785,1.33845,8000000.0
2009-07-02 21:47:00,1.33825,1.33863,1.33805,1.33863,8000000.0
2009-07-02 21:48:00,1.33859,1.33859,1.33822,1.33841,7000000.0
2009-07-02 21:49:00,1.33859,1.33863,1.33795,1.33795,7000000.0
2009-07-02 21:50:00,1.33857,1.33871,1.33837,1.33871,8000000.0
2009-07-02 21:51:00,1.33866,1.33873,1.33858,1.33873,7000000.0
2009-07-02 21:52:00,1.33864,1.3387,1.33811,1.33811,7000000.0
2009-07-02 21:54:00,1.33836,1.33836,1.33775,1.3381,8000000.0
2009-07-02 21:55:00,1.33778,1.33823,1.33778,1.33823,11000000.0
2009-07-02 21:56:00,1.33862,1.33922,1.33818,1.33872,9000000.0
2009-07-02 21:57:00,1.33887,1.33895,1.33887,1.33894,3000000.0
2009-07-02 21:58:00,1.33884,1.33897,1.33842,1.33889,9000000.0
2009-07-02 21:59:00,1.33891,1.33891,1.33877,1.33877,30000000.0
2009-07-02 22:00:00,1.33864,1.33884,1.33864,1.33884,5000000.0
2009-07-02 22:01:00,1.33894,1.33894,1.33818,1.33818,5000000.0
2009-07-02 22:02:00,1.339,1.33924,1.3384,1.3384,6000000.0
2009-07-02 22:03:00,1.33901,1.33909,1.33861,1.33908,10000000.0
2009-07-02 22:04:00,1.33865,1.33898,1.33865,1.33894,10000000.0
2009-07-02 22:05:00,1.33885,1.33922,1.33871,1.33907,8000000.0
2009-07-02 22:06:00,1.33865,1.33884,1.3383,1.33836,9000000.0
2009-07-02 22:07:00,1.33865,1.33899,1.33834,1.33892,8000000.0
2009-07-02 22:08:00,1.33834,1.33918,1.33834,1.33918,7000000.0
2009-07-02 22:09:00,1.33915,1.33929,1.33874,1.3392,10000000.0
2009-07-02 22:10:00,1.33908,1.33928,1.33888,1.33909,13000000.0
2009-07-02 22:11:00,1.33826,1.33898,1.33826,1.33874,8000000.0
2009-07-02 22:12:00,1.33877,1.33891,1.33826,1.33891,8000000.0
2009-07-02 22:13:00,1.33885,1.33891,1.33882,1.33891,10000000.0
2009-07-02 22:14:00,1.33895,1.33895,1.33854,1.33875,5000000.0
2009-07-02 22:15:00,1.33874,1.33881,1.33854,1.33854,7000000.0
2009-07-02 22:16:00,1.3388,1.33907,1.33879,1.33907,5000000.0
2009-07-02 22:17:00,1.33907,1.33919,1.33855,1.3389,7000000.0
2009-07-02 22:18:00,1.33891,1.33901,1.33847,1.33847,11000000.0
2009-07-02 22:19:00,1.33864,1.3389,1.33851,1.33865,8000000.0
2009-07-02 22:20:00,1.33909,1.33909,1.33852,1.33889,5000000.0
2009-07-02 22:21:00,1.33869,1.33885,1.33869,1.33877,6000000.0
2009-07-02 22:23:00,1.33886,1.33886,1.33832,1.33879,7000000.0
2009-07-02 22:24:00,1.33888,1.33889,1.33861,1.33886,10000000.0
2009-07-02 22:25:00,1.33881,1.33894,1.33863,1.33892,7000000.0
2009-07-02 22:26:00,1.33912,1.33912,1.33877,1.33888,10000000.0
2009-07-02 22:27:00,1.33871,1.33871,1.33834,1.33834,8000000.0
2009-07-02 22:28:00,1.33876,1.33876,1.33846,1.33852,11000000.0
2009-07-02 22:29:00,1.33813,1.33838,1.33731,1.3381,7000000.0
2009-07-02 22:30:00,1.33805,1.33824,1.33755,1.33824,8000000.0
2009-07-02 22:32:00,1.33829,1.33836,1.33807,1.33835,10000000.0
2009-07-02 22:33:00,1.33815,1.33841,1.33815,1.33826,8000000.0
2009-07-02 22:34:00,1.33836,1.33847,1.33795,1.33827,8000000.0
2009-07-02 22:35:00,1.33811,1.33858,1.33811,1.33843,9000000.0
2009-07-02 22:37:00,1.33865,1.33875,1.33827,1.33867,5000000.0
2009-07-02 22:38:00,1.33854,1.33881,1.33835,1.33835,9000000.0
2009-07-02 22:39:00,1.33877,1.3388,1.33835,1.33878,9000000.0
2009-07-02 22:40:00,1.33892,1.33892,1.33843,1.33881,6000000.0
2009-07-02 22:41:00,1.33897,1.33902,1.33874,1.339,8000000.0
2009-07-02 22:42:00,1.33904,1.33913,1.33902,1.33905,8000000.0
2009-07-02 22:43:00,1.33914,1.33934,1.33909,1.33934,8000000.0
2009-07-02 22:44:00,1.33949,1.33949,1.33901,1.3394,8000000.0
2009-07-02 22:45:00,1.33937,1.33948,1.33894,1.33944,7000000.0
2009-07-02 22:46:00,1.33934,1.33934,1.33892,1.33934,11000000.0
2009-07-02 22:47:00,1.33922,1.3394,1.33908,1.3394,8000000.0
2009-07-02 22:48:00,1.33948,1.33951,1.33918,1.33949,10000000.0
2009-07-02 22:50:00,1.33942,1.33961,1.33914,1.33959,14000000.0
2009-07-02 22:51:00,1.33948,1.33948,1.33909,1.3391,9000000.0
2009-07-02 22:53:00,1.33934,1.33942,1.33931,1.33931,7000000.0
2009-07-02 22:54:00,1.33929,1.33942,1.33889,1.33927,10000000.0
2009-07-02 22:55:00,1.33901,1.33956,1.33901,1.33937,8000000.0
2009-07-02 22:57:00,1.33924,1.33937,1.33923,1.33924,7000000.0
2009-07-02 22:58:00,1.33931,1.33934,1.33918,1.33934,5000000.0
2009-07-02 22:59:00,1.33945,1.33945,1.33908,1.33938,7000000.0
2009-07-02 23:00:00,1.33933,1.33966,1.33916,1.33935,15000000.0
2009-07-02 23:01:00,1.33953,1.33963,1.33921,1.3395,6000000.0
2009-07-02 23:02:00,1.3396,1.3396,1.3393,1.33936,11000000.0
2009-07-02 23:03:00,1.33846,1.33923,1.33838,1.33923,10000000.0
2009-07-02 23:05:00,1.33922,1.33966,1.33894,1.33914,18000000.0
2009-07-02 23:07:00,1.33896,1.33896,1.33848,1.33848,5000000.0
2009-07-02 23:08:00,1.3382,1.33832,1.3382,1.33823,7000000.0
2009-07-02 23:09:00,1.33801,1.33828,1.33763,1.33818,13000000.0
2009-07-02 23:10:00,1.33804,1.33844,1.33804,1.33821,6000000.0
2009-07-02 23:11:00,1.33784,1.33834,1.33784,1.33824,8000000.0
2009-07-02 23:12:00,1.33817,1.33836,1.33793,1.33793,7000000.0
2009-07-02 23:13:00,1.33818,1.33822,1.33818,1.33819,4000000.0
2009-07-02 23:14:00,1.33783,1.33783,1.33729,1.33748,9000000.0
2009-07-02 23:15:00,1.3375,1.33756,1.33702,1.33731,7000000.0
2009-07-02 23:16:00,1.33722,1.33729,1.33657,1.33729,8000000.0
2009-07-02 23:17:00,1.33817,1.33819,1.33817,1.33819,2000000.0
2009-07-02 23:18:00,1.33821,1.33837,1.33813,1.33829,5000000.0
2009-07-02 23:20:00,1.33804,1.33804,1.33797,1.33797,3000000.0
2009-07-02 23:21:00,1.33819,1.3383,1.33799,1.33819,8000000.0
2009-07-02 23:22:00,1.33812,1.33813,1.33716,1.33716,9000000.0
2009-07-02 23:23:00,1.33783,1.33783,1.33718,1.3376,8000000.0
2009-07-02 23:24:00,1.33734,1.33734,1.33561,1.33583,8000000.0
2009-07-02 23:25:00,1.33492,1.33492,1.33305,1.33305,8000000.0
2009-07-02 23:26:00,1.33325,1.33345,1.33294,1.33312,7000000.0
2009-07-02 23:27:00,1.33309,1.33395,1.33307,1.33395,9000000.0
2009-07-02 23:28:00,1.33419,1.33448,1.33415,1.33422,7000000.0
2009-07-02 23:29:00,1.33387,1.33418,1.33356,1.3339,10000000.0
2009-07-02 23:30:00,1.33407,1.33411,1.33381,1.33406,7000000.0
2009-07-02 23:31:00,1.33427,1.33464,1.33404,1.33404,8000000.0
2009-07-02 23:32:00,1.33416,1.33481,1.33416,1.33481,7000000.0
2009-07-02 23:33:00,1.33507,1.33543,1.33479,1.33543,8000000.0
2009-07-02 23:34:00,1.33478,1.33507,1.33478,1.33485,6000000.0
2009-07-02 23:35:00,1.33514,1.33514,1.33418,1.33456,8000000.0
2009-07-02 23:36:00,1.33464,1.33502,1.33449,1.33449,7000000.0
2009-07-02 23:37:00,1.33493,1.33496,1.33431,1.33437,8000000.0
2009-07-02 23:38:00,1.3343,1.33505,1.3343,1.33454,5000000.0
2009-07-02 23:39:00,1.33528,1.33543,1.33476,1.33476,9000000.0
2009-07-02 23:40:00,1.33422,1.33481,1.33416,1.33449,10000000.0
2009-07-02 23:41:00,1.33474,1.33481,1.33422,1.33472,9000000.0
2009-07-02 23:42:00,1.33463,1.33484,1.3339,1.33479,8000000.0
2009-07-02 23:43:00,1.3349,1.33523,1.3349,1.33496,5000000.0
2009-07-02 23:44:00,1.33458,1.3347,1.33398,1.3347,8000000.0
2009-07-02 23:45:00,1.33485,1.3352,1.33485,1.33508,9000000.0
2009-07-02 23:46:00,1.33517,1.33517,1.33487,1.33487,8000000.0
2009-07-02 23:47:00,1.33478,1.33482,1.33423,1.33443,11000000.0
2009-07-02 23:48:00,1.33456,1.33496,1.3345,1.33496,10000000.0
2009-07-02 23:49:00,1.33504,1.33504,1.33437,1.33449,21000000.0
2009-07-02 23:50:00,1.33518,1.33593,1.33507,1.33533,8000000.0
2009-07-02 23:51:00,1.33485,1.33485,1.33409,1.33465,8000000.0
2009-07-02 23:52:00,1.33471,1.33492,1.33447,1.33447,8000000.0
2009-07-02 23:53:00,1.33392,1.33471,1.33392,1.33471,11000000.0
2009-07-02 23:54:00,1.33489,1.33502,1.33439,1.33488,8000000.0
2009-07-02 23:55:00,1.33484,1.33501,1.33442,1.33492,8000000.0
2009-07-02 23:56:00,1.33514,1.33514,1.3349,1.33501,7000000.0
2009-07-02 23:57:00,1.33499,1.3351,1.33493,1.3351,10000000.0
2009-07-02 23:58:00,1.335,1.335,1.33485,1.33485,6000000.0
2009-07-02 23:59:00,1.33502,1.33556,1.33502,1.33556,6000000.0
2009-07-03 00:00:00,1.33572,1.33621,1.33518,1.33621,7000000.0
2009-07-03 00:01:00,1.33628,1.33689,1.33609,1.33672,15000000.0
2009-07-03 00:02:00,1.33666,1.33679,1.33613,1.33654,11000000.0
2009-07-03 00:03:00,1.33648,1.33675,1.33611,1.33656,26000000.0
2009-07-03 00:04:00,1.3365,1.33672,1.33603,1.33672,12000000.0
2009-07-03 00:05:00,1.33597,1.33671,1.33597,1.3365,12000000.0
2009-07-03 00:06:00,1.33576,1.33617,1.33566,1.33611,9000000.0
2009-07-03 00:07:00,1.33611,1.33615,1.33564,1.33578,7000000.0
2009-07-03 00:08:00,1.33579,1.33602,1.33554,1.33586,11000000.0
2009-07-03 00:09:00,1.33536,1.33576,1.33536,1.33573,7000000.0
2009-07-03 00:10:00,1.33587,1.33605,1.33587,1.33605,4000000.0
2009-07-03 00:11:00,1.33598,1.33617,1.33568,1.33613,6000000.0
2009-07-03 00:12:00,1.33622,1.33622,1.33578,1.33619,10000000.0
2009-07-03 00:13:00,1.33623,1.33628,1.33585,1.33624,7000000.0
2009-07-03 00:14:00,1.3362,1.3363,1.33599,1.33621,9000000.0
2009-07-03 00:15:00,1.33631,1.33631,1.33575,1.33623,11000000.0
2009-07-03 00:16:00,1.33633,1.33635,1.33601,1.33633,8000000.0
2009-07-03 00:17:00,1.33574,1.33623,1.33574,1.33618,7000000.0
2009-07-03 00:18:00,1.33632,1.33653,1.33581,1.33653,11000000.0
2009-07-03 00:19:00,1.33634,1.33634,1.33572,1.33572,7000000.0
2009-07-03 00:20:00,1.33613,1.3362,1.3357,1.3357,7000000.0
2009-07-03 00:21:00,1.33602,1.33602,1.33593,1.33593,2000000.0
2009-07-03 00:22:00,1.33619,1.33634,1.33588,1.33633,8000000.0
2009-07-03 00:23:00,1.33606,1.33649,1.33589,1.33639,6000000.0
2009-07-03 00:24:00,1.33639,1.33639,1.33597,1.33625,10000000.0
2009-07-03 00:25:00,1.33632,1.33632,1.33593,1.33593,10000000.0
2009-07-03 00:26:00,1.33606,1.33621,1.33542,1.33621,9000000.0
2009-07-03 00:29:00,1.33637,1.33637,1.33595,1.33622,8000000.0
2009-07-03 00:30:00,1.33629,1.33629,1.33599,1.33616,6000000.0
2009-07-03 00:32:00,1.33625,1.33638,1.33595,1.33633,9000000.0
2009-07-03 00:33:00,1.33615,1.33621,1.33567,1.33615,11000000.0
2009-07-03 00:34:00,1.33603,1.33634,1.33568,1.33634,7000000.0
2009-07-03 00:35:00,1.33644,1.33644,1.336,1.33623,10000000.0
2009-07-03 00:36:00,1.33576,1.33619,1.33576,1.33619,7000000.0
2009-07-03 00:37:00,1.33616,1.33616,1.33559,1.33586,5000000.0
2009-07-03 00:38:00,1.33632,1.33632,1.33576,1.33576,8000000.0
2009-07-03 00:39:00,1.33601,1.33602,1.33551,1.33591,9000000.0
2009-07-03 00:40:00,1.336,1.3361,1.33586,1.33599,7000000.0
2009-07-03 00:41:00,1.33614,1.33632,1.33577,1.33611,11000000.0
2009-07-03 00:42:00,1.33635,1.33653,1.33613,1.33613,7000000.0
2009-07-03 00:43:00,1.33641,1.33654,1.33588,1.33639,6000000.0
2009-07-03 00:44:00,1.33632,1.33645,1.33575,1.33636,16000000.0
2009-07-03 00:45:00,1.33625,1.33625,1.33573,1.33618,8000000.0
2009-07-03 00:46:00,1.33621,1.33621,1.33579,1.33616,6000000.0
2009-07-03 00:47:00,1.33622,1.33622,1.33564,1.33616,9000000.0
2009-07-03 00:48:00,1.33617,1.33628,1.33585,1.33625,9000000.0
2009-07-03 00:49:00,1.33627,1.33638,1.33585,1.33622,11000000.0
2009-07-03 00:51:00,1.33646,1.33669,1.33603,1.33603,8000000.0
2009-07-03 00:52:00,1.33658,1.33658,1.33576,1.33597,11000000.0
2009-07-03 00:53:00,1.3351,1.33578,1.33492,1.33578,8000000.0
2009-07-03 00:54:00,1.3359,1.3359,1.3359,1.3359,1000000.0
2009-07-03 00:55:00,1.33571,1.33571,1.33557,1.33557,8000000.0
2009-07-03 00:56:00,1.3356,1.33565,1.33519,1.33538,8000000.0
2009-07-03 00:57:00,1.33549,1.33593,1.33501,1.33593,8000000.0
2009-07-03 00:58:00,1.33614,1.33614,1.33606,1.33606,4000000.0
2009-07-03 00:59:00,1.33607,1.33607,1.33585,1.3359,5000000.0
2009-07-03 01:00:00,1.33623,1.33623,1.33605,1.3362,8000000.0
2009-07-03 01:01:00,1.33635,1.33645,1.33605,1.33645,6000000.0
2009-07-03 01:02:00,1.33645,1.33658,1.33631,1.33631,7000000.0
2009-07-03 01:03:00,1.33631,1.33631,1.33615,1.33631,11000000.0
2009-07-03 01:04:00,1.33579,1.33621,1.3357,1.33597,11000000.0
2009-07-03 01:05:00,1.33559,1.33595,1.33559,1.33575,12000000.0
2009-07-03 01:06:00,1.3358,1.33581,1.33542,1.33581,8000000.0
2009-07-03 01:08:00,1.33596,1.33596,1.33557,1.3359,10000000.0
2009-07-03 01:09:00,1.33554,1.33559,1.33554,1.33559,2000000.0
2009-07-03 01:10:00,1.33582,1.33584,1.33578,1.33582,10000000.0
2009-07-03 01:11:00,1.33582,1.33582,1.33564,1.33564,4000000.0
2009-07-03 01:12:00,1.33561,1.3357,1.3352,1.33542,25000000.0
2009-07-03 01:13:00,1.33515,1.33554,1.33502,1.33551,8000000.0
2009-07-03 01:14:00,1.33573,1.33587,1.33528,1.33528,10000000.0
2009-07-03 01:15:00,1.33583,1.33583,1.33507,1.33556,11000000.0
2009-07-03 01:16:00,1.33542,1.33547,1.33509,1.33547,7000000.0
2009-07-03 01:17:00,1.33545,1.3355,1.3354,1.3354,6000000.0
2009-07-03 01:18:00,1.33549,1.33549,1.33488,1.33488,8000000.0
2009-07-03 01:19:00,1.33519,1.33557,1.3349,1.33557,7000000.0
2009-07-03 01:20:00,1.33559,1.3358,1.33537,1.33561,7000000.0
2009-07-03 01:21:00,1.33558,1.33558,1.33544,1.33544,2000000.0
2009-07-03 01:22:00,1.33555,1.33562,1.33517,1.33534,5000000.0
2009-07-03 01:23:00,1.33558,1.33558,1.33504,1.3354,9000000.0
2009-07-03 01:24:00,1.33545,1.33569,1.33545,1.33569,6000000.0
2009-07-03 01:25:00,1.33551,1.33562,1.33535,1.33562,10000000.0
2009-07-03 01:26:00,1.33567,1.33579,1.33521,1.33521,7000000.0
2009-07-03 01:27:00,1.33569,1.33577,1.33511,1.33565,10000000.0
2009-07-03 01:28:00,1.33564,1.33564,1.33503,1.33539,11000000.0
2009-07-03 01:29:00,1.335,1.33558,1.335,1.33505,7000000.0
2009-07-03 01:30:00,1.33563,1.3357,1.33514,1.33558,7000000.0
2009-07-03 01:32:00,1.33551,1.33551,1.33534,1.33534,2000000.0
2009-07-03 01:35:00,1.33527,1.33546,1.33518,1.33534,7000000.0
2009-07-03 01:36:00,1.33518,1.33519,1.33473,1.33519,5000000.0
2009-07-03 01:37:00,1.33532,1.33538,1.33515,1.3352,7000000.0
2009-07-03 01:38:00,1.33521,1.33521,1.335,1.33512,7000000.0
2009-07-03 01:39:00,1.3358,1.3358,1.33561,1.33563,6000000.0
2009-07-03 01:40:00,1.3356,1.3356,1.33496,1.33546,4000000.0
2009-07-03 01:41:00,1.33474,1.33529,1.33474,1.33517,11000000.0
2009-07-03 01:42:00,1.33515,1.33525,1.33474,1.33499,8000000.0
2009-07-03 01:43:00,1.33489,1.33514,1.33481,1.33514,10000000.0
2009-07-03 01:44:00,1.33469,1.33509,1.33444,1.33444,5000000.0
2009-07-03 01:45:00,1.33527,1.33533,1.33491,1.33525,10000000.0
2009-07-03 01:46:00,1.33512,1.33552,1.33512,1.33546,7000000.0
2009-07-03 01:48:00,1.33571,1.33582,1.33533,1.3357,7000000.0
2009-07-03 01:49:00,1.33568,1.33568,1.33518,1.33563,8000000.0
2009-07-03 01:50:00,1.33572,1.33573,1.33567,1.33573,7000000.0
2009-07-03 01:51:00,1.33579,1.33581,1.3353,1.33581,11000000.0
2009-07-03 01:52:00,1.33586,1.33586,1.33568,1.33568,2000000.0
2009-07-03 01:53:00,1.33593,1.33628,1.33593,1.33628,3000000.0
2009-07-03 01:54:00,1.3363,1.3363,1.3358,1.33626,10000000.0
2009-07-03 01:55:00,1.33631,1.33636,1.33607,1.33628,10000000.0
2009-07-03 01:56:00,1.3361,1.33619,1.33593,1.33598,8000000.0
2009-07-03 01:57:00,1.3359,1.33605,1.33562,1.33562,9000000.0
2009-07-03 01:58:00,1.33553,1.33597,1.3354,1.33594,9000000.0
2009-07-03 02:01:00,1.33554,1.33586,1.33481,1.33525,9000000.0
2009-07-03 02:02:00,1.33573,1.33607,1.33571,1.33602,7000000.0
2009-07-03 02:03:00,1.33565,1.33604,1.33533,1.33533,7000000.0
2009-07-03 02:04:00,1.33609,1.33609,1.33562,1.33571,11000000.0
2009-07-03 02:05:00,1.33584,1.33622,1.33559,1.33577,8000000.0
2009-07-03 02:06:00,1.33541,1.33608,1.33541,1.33608,10000000.0
2009-07-03 02:07:00,1.33609,1.33609,1.33546,1.33608,19000000.0
2009-07-03 02:08:00,1.33564,1.33608,1.33539,1.33549,9000000.0
2009-07-03 02:09:00,1.33567,1.33584,1.33516,1.3358,8000000.0
2009-07-03 02:10:00,1.33566,1.33577,1.3351,1.33543,10000000.0
2009-07-03 02:11:00,1.33514,1.33594,1.33514,1.33584,8000000.0
2009-07-03 02:12:00,1.33547,1.33602,1.33541,1.33602,8000000.0
2009-07-03 02:13:00,1.33611,1.3366,1.33597,1.33637,7000000.0
2009-07-03 02:14:00,1.33624,1.33642,1.33596,1.33633,9000000.0
2009-07-03 02:15:00,1.33622,1.33654,1.33578,1.33654,6000000.0
2009-07-03 02:16:00,1.33587,1.33657,1.33587,1.33592,9000000.0
2009-07-03 02:17:00,1.33662,1.33689,1.33609,1.33646,9000000.0
2009-07-03 02:18:00,1.33651,1.33679,1.33649,1.33649,11000000.0
2009-07-03 02:19:00,1.33657,1.33657,1.33588,1.33616,11000000.0
2009-07-03 02:20:00,1.33623,1.33639,1.33557,1.33618,13000000.0
2009-07-03 02:21:00,1.33648,1.33789,1.33648,1.33687,7000000.0
2009-07-03 02:22:00,1.33665,1.33665,1.3362,1.33656,8000000.0
2009-07-03 02:23:00,1.33666,1.33684,1.33626,1.3368,8000000.0
2009-07-03 02:24:00,1.33676,1.33716,1.33615,1.33693,12000000.0
2009-07-03 02:25:00,1.33673,1.33689,1.33623,1.33684,9000000.0
2009-07-03 02:26:00,1.33686,1.33686,1.33631,1.33684,8000000.0
2009-07-03 02:27:00,1.33639,1.33691,1.33639,1.33677,8000000.0
2009-07-03 02:28:00,1.33677,1.33685,1.33574,1.33574,8000000.0
2009-07-03 02:29:00,1.33577,1.33647,1.33573,1.33647,10000000.0
2009-07-03 02:30:00,1.33637,1.3365,1.33613,1.33649,8000000.0
2009-07-03 02:31:00,1.33643,1.33664,1.33598,1.33616,7000000.0
2009-07-03 02:33:00,1.33647,1.33655,1.33597,1.33655,7000000.0
2009-07-03 02:34:00,1.33679,1.33679,1.33601,1.33624,7000000.0
2009-07-03 02:35:00,1.33597,1.33668,1.33597,1.33625,8000000.0
2009-07-03 02:36:00,1.33635,1.33639,1.33575,1.33635,7000000.0
2009-07-03 02:37:00,1.33632,1.33632,1.33619,1.33619,2000000.0
2009-07-03 02:38:00,1.33563,1.33611,1.33563,1.33606,6000000.0
2009-07-03 02:39:00,1.33612,1.33612,1.33557,1.33557,3000000.0
2009-07-03 02:40:00,1.33618,1.33638,1.33578,1.33631,11000000.0
2009-07-03 02:41:00,1.33608,1.33641,1.33578,1.33624,10000000.0
2009-07-03 02:42:00,1.33592,1.33631,1.33562,1.33617,11000000.0
2009-07-03 02:44:00,1.33607,1.33612,1.33553,1.33611,8000000.0
2009-07-03 02:45:00,1.33597,1.33627,1.33553,1.33623,9000000.0
2009-07-03 02:46:00,1.3364,1.3364,1.33566,1.33579,7000000.0
2009-07-03 02:47:00,1.33561,1.33636,1.33561,1.33636,7000000.0
2009-07-03 02:48:00,1.33594,1.33662,1.33594,1.33634,6000000.0
2009-07-03 02:49:00,1.33631,1.33663,1.33578,1.33663,7000000.0
2009-07-03 02:50:00,1.33662,1.33711,1.33657,1.33689,11000000.0
2009-07-03 02:51:00,1.3369,1.33735,1.3366,1.3366,8000000.0
2009-07-03 02:52:00,1.3372,1.33736,1.33719,1.33736,5000000.0
2009-07-03 02:53:00,1.33747,1.33757,1.33718,1.33743,5000000.0
2009-07-03 02:54:00,1.3371,1.3371,1.33677,1.33677,2000000.0
2009-07-03 02:55:00,1.3357,1.33658,1.3357,1.33629,7000000.0
2009-07-03 02:56:00,1.33596,1.33648,1.33589,1.33635,9000000.0
2009-07-03 02:57:00,1.33613,1.33622,1.33596,1.33602,9000000.0
2009-07-03 02:58:00,1.3361,1.33616,1.33578,1.33616,6000000.0
2009-07-03 02:59:00,1.33571,1.33616,1.33542,1.33607,8000000.0
2009-07-03 03:00:00,1.33552,1.33622,1.33552,1.33553,10000000.0
2009-07-03 03:01:00,1.33599,1.33618,1.33573,1.33614,5000000.0
2009-07-03 03:02:00,1.33601,1.33638,1.33566,1.33603,8000000.0
2009-07-03 03:03:00,1.33645,1.33645,1.33565,1.33633,10000000.0
2009-07-03 03:04:00,1.336,1.33638,1.336,1.33637,9000000.0
2009-07-03 03:05:00,1.33621,1.33634,1.3356,1.33569,10000000.0
2009-07-03 03:06:00,1.33552,1.33639,1.33552,1.33606,10000000.0
2009-07-03 03:07:00,1.33565,1.33646,1.33565,1.33614,10000000.0
2009-07-03 03:08:00,1.33552,1.33594,1.3355,1.33592,8000000.0
2009-07-03 03:09:00,1.33583,1.33608,1.33583,1.33608,3000000.0
2009-07-03 03:10:00,1.33541,1.33587,1.33511,1.33576,7000000.0
2009-07-03 03:11:00,1.33563,1.33615,1.3356,1.33615,8000000.0
2009-07-03 03:12:00,1.33601,1.33608,1.33601,1.33607,5000000.0
2009-07-03 03:13:00,1.33546,1.33591,1.33519,1.33591,12000000.0
2009-07-03 03:14:00,1.33621,1.33621,1.33528,1.33588,7000000.0
2009-07-03 03:15:00,1.33558,1.33578,1.33502,1.33502,9000000.0
2009-07-03 03:16:00,1.33552,1.33594,1.33521,1.33546,7000000.0
2009-07-03 03:17:00,1.33564,1.33564,1.33511,1.33529,7000000.0
2009-07-03 03:18:00,1.33529,1.33575,1.33527,1.33542,7000000.0
2009-07-03 03:19:00,1.33547,1.33547,1.33484,1.33511,5000000.0
2009-07-03 03:20:00,1.33568,1.33574,1.33511,1.33559,8000000.0
2009-07-03 03:21:00,1.33561,1.33592,1.3355,1.33591,6000000.0
2009-07-03 03:22:00,1.33589,1.33599,1.33531,1.33573,5000000.0
2009-07-03 03:23:00,1.33568,1.33658,1.33568,1.33658,7000000.0
2009-07-03 03:24:00,1.33638,1.33655,1.33575,1.33575,7000000.0
2009-07-03 03:25:00,1.33585,1.33602,1.33545,1.33578,8000000.0
2009-07-03 03:26:00,1.33616,1.33648,1.33582,1.33582,6000000.0
2009-07-03 03:27:00,1.3361,1.3361,1.33593,1.33605,7000000.0
2009-07-03 03:28:00,1.33543,1.33633,1.33543,1.33584,11000000.0
2009-07-03 03:29:00,1.33588,1.33605,1.33549,1.33603,11000000.0
2009-07-03 03:30:00,1.3361,1.33623,1.3355,1.33573,8000000.0
2009-07-03 03:31:00,1.33622,1.33676,1.33577,1.33661,8000000.0
2009-07-03 03:32:00,1.33636,1.33672,1.33595,1.33606,11000000.0
2009-07-03 03:33:00,1.33642,1.33642,1.33559,1.33629,7000000.0
2009-07-03 03:34:00,1.33581,1.33594,1.33517,1.33594,8000000.0
2009-07-03 03:35:00,1.33603,1.33622,1.33572,1.33601,7000000.0
2009-07-03 03:36:00,1.33599,1.33631,1.33599,1.33631,5000000.0
2009-07-03 03:37:00,1.33597,1.33604,1.33562,1.33577,7000000.0
2009-07-03 03:38:00,1.33596,1.33596,1.33518,1.33588,7000000.0
2009-07-03 03:39:00,1.33597,1.3361,1.33556,1.33592,10000000.0
2009-07-03 03:40:00,1.33586,1.33586,1.33534,1.33573,6000000.0
2009-07-03 03:41:00,1.33578,1.33578,1.33525,1.33543,7000000.0
2009-07-03 03:42:00,1.33518,1.33561,1.33492,1.33561,9000000.0
2009-07-03 03:43:00,1.33563,1.33579,1.33554,1.33556,7000000.0
2009-07-03 03:44:00,1.33559,1.33564,1.33505,1.33538,6000000.0
2009-07-03 03:45:00,1.33551,1.33552,1.335,1.33544,10000000.0
2009-07-03 03:46:00,1.33536,1.33536,1.33484,1.33536,11000000.0
2009-07-03 03:47:00,1.33533,1.33551,1.33469,1.33469,7000000.0
2009-07-03 03:48:00,1.33526,1.3354,1.33511,1.33522,6000000.0
2009-07-03 03:49:00,1.33496,1.33522,1.33496,1.33509,8000000.0
2009-07-03 03:50:00,1.33509,1.33552,1.33482,1.33482,6000000.0
2009-07-03 03:51:00,1.33459,1.33516,1.33442,1.33516,6000000.0
2009-07-03 03:52:00,1.3354,1.33574,1.33528,1.33561,8000000.0
2009-07-03 03:53:00,1.33516,1.33568,1.33516,1.33523,5000000.0
2009-07-03 03:54:00,1.33562,1.33599,1.3352,1.33547,8000000.0
2009-07-03 03:55:00,1.33568,1.33607,1.33548,1.33596,6000000.0
2009-07-03 03:56:00,1.33573,1.33573,1.33474,1.33557,6000000.0
2009-07-03 03:57:00,1.33543,1.33571,1.33543,1.33566,9000000.0
2009-07-03 03:58:00,1.33557,1.33563,1.33547,1.33557,7000000.0
2009-07-03 03:59:00,1.33556,1.33597,1.33537,1.33597,9000000.0
2009-07-03 04:00:00,1.33552,1.33614,1.33534,1.33614,8000000.0
2009-07-03 04:01:00,1.33596,1.33624,1.33581,1.3362,8000000.0
2009-07-03 04:02:00,1.33593,1.33603,1.33593,1.33603,2000000.0
2009-07-03 04:04:00,1.3354,1.33615,1.33514,1.33514,10000000.0
2009-07-03 04:07:00,1.33617,1.33634,1.33561,1.33606,6000000.0
2009-07-03 04:08:00,1.33628,1.3364,1.33559,1.3364,5000000.0
2009-07-03 04:09:00,1.33589,1.33654,1.33589,1.3362,9000000.0
2009-07-03 04:10:00,1.3359,1.33656,1.33586,1.33656,7000000.0
2009-07-03 04:11:00,1.33601,1.33644,1.3358,1.3364,7000000.0
2009-07-03 04:12:00,1.33658,1.33658,1.33569,1.33592,8000000.0
2009-07-03 04:13:00,1.33638,1.33642,1.33623,1.33641,9000000.0
2009-07-03 04:14:00,1.33637,1.3366,1.33599,1.33599,8000000.0
2009-07-03 04:15:00,1.33625,1.33649,1.33574,1.33639,7000000.0
2009-07-03 04:16:00,1.33633,1.3368,1.33584,1.33644,11000000.0
2009-07-03 04:17:00,1.33596,1.33637,1.3358,1.33582,11000000.0
2009-07-03 04:18:00,1.33584,1.33595,1.33557,1.33594,5000000.0
2009-07-03 04:19:00,1.33551,1.33611,1.3355,1.33585,10000000.0
2009-07-03 04:20:00,1.3358,1.33583,1.33522,1.33562,13000000.0
2009-07-03 04:21:00,1.33579,1.33591,1.33579,1.33579,4000000.0
2009-07-03 04:22:00,1.33577,1.33586,1.33545,1.33545,5000000.0
2009-07-03 04:23:00,1.33557,1.33557,1.33458,1.33543,7000000.0
2009-07-03 04:24:00,1.33544,1.33548,1.33474,1.33474,8000000.0
2009-07-03 04:25:00,1.33539,1.33554,1.33489,1.33554,11000000.0
2009-07-03 04:26:00,1.33546,1.33564,1.33497,1.33497,8000000.0
2009-07-03 04:27:00,1.33536,1.3357,1.33513,1.33558,5000000.0
2009-07-03 04:28:00,1.33559,1.33583,1.33537,1.33554,7000000.0
2009-07-03 04:29:00,1.33527,1.33597,1.33527,1.33572,12000000.0
2009-07-03 04:30:00,1.33545,1.33567,1.33499,1.33567,5000000.0
2009-07-03 04:31:00,1.33537,1.33592,1.33522,1.33592,10000000.0
2009-07-03 04:32:00,1.33575,1.33584,1.33518,1.33569,7000000.0
2009-07-03 04:33:00,1.33582,1.33586,1.33539,1.33584,11000000.0
2009-07-03 04:34:00,1.33539,1.33551,1.33539,1.33551,2000000.0
2009-07-03 04:35:00,1.33572,1.33573,1.33516,1.33555,8000000.0
2009-07-03 04:36:00,1.33579,1.33588,1.33552,1.33552,7000000.0
2009-07-03 04:37:00,1.33531,1.33559,1.33531,1.33559,2000000.0
2009-07-03 04:38:00,1.33576,1.33576,1.33493,1.33553,6000000.0
2009-07-03 04:39:00,1.3354,1.33555,1.33505,1.33555,11000000.0
2009-07-03 04:40:00,1.33553,1.33553,1.33483,1.33519,9000000.0
2009-07-03 04:41:00,1.33536,1.33536,1.33536,1.33536,1000000.0
2009-07-03 04:42:00,1.33522,1.33543,1.33493,1.33534,7000000.0
2009-07-03 04:43:00,1.33545,1.33561,1.3352,1.33525,6000000.0
2009-07-03 04:44:00,1.3355,1.33563,1.33507,1.3352,7000000.0
2009-07-03 04:45:00,1.33546,1.33546,1.33488,1.33498,3000000.0
2009-07-03 04:46:00,1.33532,1.33541,1.33517,1.33525,8000000.0
2009-07-03 04:47:00,1.33542,1.33553,1.33516,1.33553,7000000.0
2009-07-03 04:48:00,1.33561,1.33568,1.33515,1.33568,7000000.0
2009-07-03 04:49:00,1.33562,1.33592,1.33562,1.33575,10000000.0
2009-07-03 04:50:00,1.33544,1.33603,1.33544,1.33597,8000000.0
2009-07-03 04:51:00,1.33593,1.33603,1.33573,1.33591,8000000.0
2009-07-03 04:52:00,1.33559,1.33598,1.33544,1.33586,7000000.0
2009-07-03 04:53:00,1.33587,1.33587,1.33529,1.33529,4000000.0
2009-07-03 04:54:00,1.3359,1.33594,1.33527,1.33587,8000000.0
2009-07-03 04:55:00,1.33579,1.33599,1.33519,1.33549,10000000.0
2009-07-03 04:56:00,1.33554,1.33554,1.335,1.33552,8000000.0
2009-07-03 04:57:00,1.33551,1.33576,1.33551,1.33565,10000000.0
2009-07-03 04:58:00,1.33501,1.33565,1.33501,1.33552,4000000.0
2009-07-03 04:59:00,1.33481,1.3353,1.33456,1.3353,7000000.0
2009-07-03 05:00:00,1.33507,1.33526,1.33474,1.3352,11000000.0
2009-07-03 05:01:00,1.33521,1.33525,1.33491,1.33498,7000000.0
2009-07-03 05:02:00,1.33514,1.33527,1.33478,1.33521,6000000.0
2009-07-03 05:03:00,1.33532,1.33556,1.33476,1.33556,9000000.0
2009-07-03 05:04:00,1.3356,1.33584,1.33533,1.33533,7000000.0
2009-07-03 05:05:00,1.33558,1.33558,1.33528,1.33528,7000000.0
2009-07-03 05:06:00,1.33574,1.33574,1.33515,1.33564,5000000.0
2009-07-03 05:07:00,1.33569,1.33579,1.33569,1.33579,3000000.0
2009-07-03 05:08:00,1.33568,1.33574,1.33529,1.33574,10000000.0
2009-07-03 05:09:00,1.3355,1.33584,1.3355,1.33568,8000000.0
2009-07-03 05:10:00,1.33548,1.33569,1.33548,1.33566,7000000.0
2009-07-03 05:11:00,1.33577,1.33578,1.33509,1.33509,9000000.0
2009-07-03 05:12:00,1.33563,1.33581,1.33514,1.33556,8000000.0
2009-07-03 05:13:00,1.3356,1.3356,1.33523,1.33523,5000000.0
2009-07-03 05:14:00,1.33543,1.33547,1.3353,1.33534,30000000.0
2009-07-03 05:15:00,1.3353,1.33542,1.33501,1.33501,8000000.0
2009-07-03 05:16:00,1.33529,1.33537,1.33476,1.33528,8000000.0
2009-07-03 05:17:00,1.33531,1.33531,1.3347,1.33522,6000000.0
2009-07-03 05:18:00,1.33533,1.33537,1.33464,1.33529,11000000.0
2009-07-03 05:19:00,1.3352,1.33547,1.3352,1.33536,10000000.0
2009-07-03 05:20:00,1.33528,1.33542,1.33503,1.33542,8000000.0
2009-07-03 05:22:00,1.3355,1.33564,1.33487,1.3356,10000000.0
2009-07-03 05:23:00,1.3356,1.3356,1.33513,1.33545,5000000.0
2009-07-03 05:24:00,1.3355,1.3355,1.33496,1.33541,10000000.0
2009-07-03 05:25:00,1.33555,1.33577,1.33544,1.33559,13000000.0
2009-07-03 05:26:00,1.33558,1.33558,1.33558,1.33558,1000000.0
2009-07-03 05:27:00,1.33554,1.33562,1.33534,1.33554,7000000.0
2009-07-03 05:28:00,1.33567,1.33567,1.33501,1.33554,8000000.0
2009-07-03 05:29:00,1.33566,1.33569,1.33555,1.33561,7000000.0
2009-07-03 05:30:00,1.33535,1.33572,1.33535,1.33544,3000000.0
2009-07-03 05:31:00,1.33514,1.3357,1.33514,1.3357,4000000.0
2009-07-03 05:32:00,1.33587,1.3359,1.33546,1.33546,6000000.0
2009-07-03 05:33:00,1.33591,1.33598,1.33554,1.33554,7000000.0
2009-07-03 05:34:00,1.33582,1.33583,1.33515,1.3358,9000000.0
2009-07-03 05:35:00,1.33576,1.33576,1.33573,1.33573,2000000.0
2009-07-03 05:36:00,1.33572,1.33572,1.33488,1.3356,7000000.0
2009-07-03 05:37:00,1.33559,1.33572,1.33497,1.33561,7000000.0
2009-07-03 05:38:00,1.33498,1.3357,1.33498,1.33562,8000000.0
2009-07-03 05:39:00,1.33564,1.33564,1.33526,1.33536,10000000.0
2009-07-03 05:40:00,1.33546,1.33546,1.33532,1.33539,5000000.0
2009-07-03 05:41:00,1.33555,1.33555,1.33527,1.33545,10000000.0
2009-07-03 05:42:00,1.33552,1.33552,1.33544,1.33544,7000000.0
2009-07-03 05:43:00,1.33549,1.33549,1.33532,1.33545,9000000.0
2009-07-03 05:44:00,1.33536,1.33559,1.33517,1.33517,9000000.0
2009-07-03 05:45:00,1.33549,1.33549,1.33481,1.33543,8000000.0
2009-07-03 05:46:00,1.33527,1.33537,1.33527,1.33531,7000000.0
2009-07-03 05:47:00,1.33515,1.33515,1.33455,1.3351,7000000.0
2009-07-03 05:48:00,1.33511,1.33528,1.33496,1.33496,8000000.0
2009-07-03 05:49:00,1.33529,1.33529,1.33524,1.33524,2000000.0
2009-07-03 05:50:00,1.33502,1.33511,1.33502,1.33506,5000000.0
2009-07-03 05:51:00,1.33492,1.3353,1.33488,1.33522,10000000.0
2009-07-03 05:52:00,1.3352,1.3352,1.33449,1.33509,7000000.0
2009-07-03 05:53:00,1.33518,1.33526,1.33476,1.33476,8000000.0
2009-07-03 05:54:00,1.3351,1.33524,1.33449,1.33449,17000000.0
2009-07-03 05:55:00,1.33462,1.33523,1.33454,1.33521,7000000.0
2009-07-03 05:56:00,1.33515,1.33531,1.33469,1.33529,7000000.0
2009-07-03 05:57:00,1.33468,1.33523,1.33466,1.33523,5000000.0
2009-07-03 05:58:00,1.33545,1.33545,1.33463,1.33538,16000000.0
2009-07-03 05:59:00,1.33542,1.33546,1.33496,1.33536,15000000.0
2009-07-03 06:00:00,1.33534,1.33534,1.33481,1.33507,5000000.0
2009-07-03 06:01:00,1.33546,1.33551,1.33481,1.3354,7000000.0
2009-07-03 06:02:00,1.33558,1.33558,1.33517,1.33552,5000000.0
2009-07-03 06:03:00,1.335,1.33559,1.33481,1.33481,5000000.0
2009-07-03 06:04:00,1.33569,1.33574,1.33539,1.33539,8000000.0
2009-07-03 06:05:00,1.33541,1.33558,1.3352,1.3352,9000000.0
2009-07-03 06:06:00,1.33519,1.33565,1.33485,1.33565,8000000.0
2009-07-03 06:07:00,1.33568,1.33577,1.33527,1.33577,8000000.0
2009-07-03 06:08:00,1.33579,1.33609,1.33537,1.33565,9000000.0
2009-07-03 06:09:00,1.33577,1.33591,1.33538,1.33591,6000000.0
2009-07-03 06:10:00,1.336,1.33608,1.33553,1.33573,13000000.0
2009-07-03 06:11:00,1.33602,1.33617,1.33557,1.33602,10000000.0
2009-07-03 06:12:00,1.33586,1.33596,1.33548,1.33592,12000000.0
2009-07-03 06:13:00,1.3358,1.33581,1.3354,1.33578,8000000.0
2009-07-03 06:14:00,1.33546,1.33579,1.33519,1.33575,8000000.0
2009-07-03 06:15:00,1.33579,1.33585,1.33566,1.33585,7000000.0
2009-07-03 06:16:00,1.33534,1.33568,1.33531,1.33553,9000000.0
2009-07-03 06:17:00,1.33542,1.33547,1.33515,1.33541,9000000.0
2009-07-03 06:18:00,1.3354,1.3354,1.3347,1.33538,9000000.0
2009-07-03 06:19:00,1.33546,1.33549,1.33468,1.33533,9000000.0
2009-07-03 06:20:00,1.33555,1.33555,1.33494,1.33552,10000000.0
2009-07-03 06:21:00,1.33522,1.33548,1.33482,1.3353,7000000.0
2009-07-03 06:22:00,1.33536,1.33562,1.33486,1.33561,8000000.0
2009-07-03 06:23:00,1.3357,1.33571,1.33532,1.33561,10000000.0
2009-07-03 06:24:00,1.33541,1.33555,1.33531,1.33554,9000000.0
2009-07-03 06:25:00,1.33533,1.33546,1.33509,1.33541,7000000.0
2009-07-03 06:26:00,1.3355,1.33564,1.33515,1.33555,9000000.0
2009-07-03 06:27:00,1.3352,1.33593,1.3352,1.33563,10000000.0
2009-07-03 06:28:00,1.33548,1.33586,1.33534,1.33586,10000000.0
2009-07-03 06:29:00,1.33558,1.33611,1.33558,1.33609,8000000.0
2009-07-03 06:30:00,1.33613,1.3363,1.33563,1.33615,14000000.0
2009-07-03 06:31:00,1.33602,1.33635,1.33602,1.33635,14000000.0
2009-07-03 06:32:00,1.33616,1.33616,1.33544,1.33598,10000000.0
2009-07-03 06:33:00,1.33598,1.33622,1.3358,1.3361,9000000.0
2009-07-03 06:34:00,1.3361,1.33613,1.33563,1.33602,7000000.0
2009-07-03 06:35:00,1.33614,1.33631,1.33568,1.33631,10000000.0
2009-07-03 06:36:00,1.33577,1.33657,1.33577,1.336,9000000.0
2009-07-03 06:37:00,1.33611,1.33611,1.33559,1.33603,8000000.0
2009-07-03 06:38:00,1.3355,1.33596,1.3353,1.33554,8000000.0
2009-07-03 06:39:00,1.33601,1.33618,1.33551,1.33565,8000000.0
2009-07-03 06:40:00,1.33599,1.33599,1.3355,1.33586,10000000.0
2009-07-03 06:41:00,1.33566,1.33567,1.33525,1.33567,8000000.0
2009-07-03 06:42:00,1.33533,1.33569,1.33492,1.33563,14000000.0
2009-07-03 06:43:00,1.33558,1.33606,1.33557,1.33606,10000000.0
2009-07-03 06:44:00,1.33572,1.3364,1.3354,1.3354,9000000.0
2009-07-03 06:45:00,1.33581,1.33595,1.33581,1.33595,2000000.0
2009-07-03 06:46:00,1.33614,1.33625,1.3356,1.33616,7000000.0
2009-07-03 06:47:00,1.33635,1.33635,1.33571,1.33571,5000000.0
2009-07-03 06:48:00,1.3362,1.33627,1.33576,1.33624,7000000.0
2009-07-03 06:49:00,1.33606,1.33607,1.33526,1.33595,7000000.0
2009-07-03 06:50:00,1.33607,1.33624,1.33543,1.33543,10000000.0
2009-07-03 06:51:00,1.33597,1.33597,1.33528,1.33573,8000000.0
2009-07-03 06:52:00,1.33577,1.33588,1.33506,1.33506,7000000.0
2009-07-03 06:53:00,1.33566,1.33578,1.33515,1.33578,12000000.0
2009-07-03 06:54:00,1.33545,1.33594,1.33513,1.33525,7000000.0
2009-07-03 06:55:00,1.33592,1.33603,1.33543,1.33576,8000000.0
2009-07-03 06:56:00,1.33547,1.33611,1.33547,1.33605,12000000.0
2009-07-03 06:57:00,1.33618,1.33628,1.33585,1.33616,7000000.0
2009-07-03 06:58:00,1.33542,1.33602,1.33531,1.33602,9000000.0
2009-07-03 06:59:00,1.33605,1.33631,1.33563,1.33603,11000000.0
2009-07-03 07:00:00,1.33589,1.33603,1.3356,1.3356,8000000.0
2009-07-03 07:01:00,1.33557,1.33594,1.33534,1.33593,9000000.0
2009-07-03 07:02:00,1.33536,1.33591,1.33536,1.33571,8000000.0
2009-07-03 07:03:00,1.33582,1.33582,1.33528,1.33576,6000000.0
2009-07-03 07:04:00,1.33517,1.33567,1.3351,1.33556,9000000.0
2009-07-03 07:05:00,1.33515,1.33565,1.33515,1.3356,8000000.0
2009-07-03 07:07:00,1.33562,1.33585,1.33518,1.33518,7000000.0
2009-07-03 07:08:00,1.33576,1.33587,1.33576,1.33578,21000000.0
2009-07-03 07:09:00,1.33562,1.33565,1.3351,1.33552,10000000.0
2009-07-03 07:10:00,1.33583,1.33583,1.33539,1.3358,7000000.0
2009-07-03 07:11:00,1.33597,1.33597,1.33559,1.33592,8000000.0
2009-07-03 07:12:00,1.33556,1.33591,1.33556,1.33591,7000000.0
2009-07-03 07:13:00,1.33567,1.33583,1.33543,1.3358,8000000.0
2009-07-03 07:14:00,1.33579,1.33579,1.33532,1.33554,8000000.0
2009-07-03 07:15:00,1.33571,1.33579,1.33513,1.33514,9000000.0
2009-07-03 07:16:00,1.33558,1.33558,1.33504,1.33504,7000000.0
2009-07-03 07:17:00,1.33513,1.33553,1.33513,1.33553,6000000.0
2009-07-03 07:18:00,1.33542,1.33566,1.33521,1.33521,7000000.0
2009-07-03 07:19:00,1.33553,1.33561,1.3355,1.3355,21000000.0
2009-07-03 07:21:00,1.3354,1.3355,1.3351,1.33524,10000000.0
2009-07-03 07:23:00,1.33551,1.33551,1.33545,1.33546,8000000.0
2009-07-03 07:25:00,1.33509,1.33509,1.33461,1.335,8000000.0
2009-07-03 07:27:00,1.33553,1.33553,1.33529,1.33547,7000000.0
2009-07-03 07:28:00,1.33569,1.33587,1.33569,1.33578,7000000.0
2009-07-03 07:29:00,1.33593,1.33599,1.3354,1.33591,10000000.0
2009-07-03 07:30:00,1.336,1.336,1.33567,1.33593,10000000.0
2009-07-03 07:31:00,1.33601,1.33613,1.33562,1.33609,8000000.0
2009-07-03 07:32:00,1.33624,1.33624,1.33591,1.33606,10000000.0
2009-07-03 07:33:00,1.33565,1.33612,1.33565,1.33612,5000000.0
2009-07-03 07:34:00,1.33631,1.33643,1.3363,1.33635,9000000.0
2009-07-03 07:35:00,1.33593,1.33632,1.33593,1.33604,9000000.0
2009-07-03 07:36:00,1.33637,1.33672,1.33607,1.33668,8000000.0
2009-07-03 07:37:00,1.33667,1.33694,1.33667,1.33694,7000000.0
2009-07-03 07:38:00,1.33669,1.33681,1.33617,1.33617,10000000.0
2009-07-03 07:39:00,1.33616,1.33626,1.33605,1.3361,10000000.0
2009-07-03 07:40:00,1.33601,1.33622,1.33574,1.33601,8000000.0
2009-07-03 07:41:00,1.33643,1.33664,1.33618,1.33655,8000000.0
2009-07-03 07:42:00,1.33652,1.33657,1.33646,1.33657,8000000.0
2009-07-03 07:43:00,1.33634,1.33643,1.33567,1.33567,7000000.0
2009-07-03 07:44:00,1.336,1.33611,1.33592,1.33598,21000000.0
2009-07-03 07:45:00,1.33606,1.33609,1.33549,1.33593,10000000.0
2009-07-03 07:46:00,1.33563,1.33614,1.3355,1.33585,8000000.0
2009-07-03 07:47:00,1.33596,1.33599,1.33563,1.33589,8000000.0
2009-07-03 07:48:00,1.33566,1.33616,1.33553,1.33597,10000000.0
2009-07-03 07:49:00,1.33588,1.33615,1.33566,1.33615,8000000.0
2009-07-03 07:50:00,1.3363,1.3363,1.33582,1.33624,8000000.0
2009-07-03 07:51:00,1.33625,1.33639,1.33587,1.33634,9000000.0
2009-07-03 07:52:00,1.33591,1.33657,1.33591,1.33652,9000000.0
2009-07-03 07:53:00,1.33661,1.33661,1.33624,1.33649,10000000.0
2009-07-03 07:54:00,1.33664,1.33671,1.33633,1.33633,7000000.0
2009-07-03 07:55:00,1.33659,1.33659,1.33648,1.33648,6000000.0
2009-07-03 07:56:00,1.33653,1.33658,1.33614,1.33648,9000000.0
2009-07-03 07:57:00,1.33628,1.33656,1.33627,1.33638,8000000.0
2009-07-03 07:58:00,1.3365,1.33674,1.33625,1.33656,11000000.0
2009-07-03 07:59:00,1.33695,1.33757,1.33675,1.33757,6000000.0
2009-07-03 08:00:00,1.33732,1.33765,1.33712,1.33727,11000000.0
2009-07-03 08:01:00,1.33679,1.33744,1.33679,1.33718,8000000.0
2009-07-03 08:02:00,1.3369,1.3371,1.3367,1.3367,8000000.0
2009-07-03 08:03:00,1.3373,1.33736,1.3372,1.33729,8000000.0
2009-07-03 08:04:00,1.33725,1.33725,1.33679,1.33724,8000000.0
2009-07-03 08:05:00,1.33705,1.33764,1.33705,1.33759,9000000.0
2009-07-03 08:06:00,1.33773,1.33786,1.33756,1.33756,9000000.0
2009-07-03 08:07:00,1.337,1.3378,1.337,1.33768,9000000.0
2009-07-03 08:08:00,1.3376,1.33807,1.33722,1.33775,6000000.0
2009-07-03 08:09:00,1.33751,1.33781,1.33722,1.3377,11000000.0
2009-07-03 08:10:00,1.33774,1.33781,1.33721,1.33781,16000000.0
2009-07-03 08:11:00,1.33711,1.33782,1.33711,1.33782,9000000.0
2009-07-03 08:12:00,1.33742,1.33778,1.33709,1.33771,8000000.0
2009-07-03 08:13:00,1.33772,1.33818,1.33772,1.33776,10000000.0
2009-07-03 08:14:00,1.33812,1.33817,1.33748,1.33804,12000000.0
2009-07-03 08:15:00,1.33781,1.33792,1.33727,1.33755,12000000.0
2009-07-03 08:16:00,1.33752,1.33759,1.33729,1.33744,9000000.0
2009-07-03 08:17:00,1.3377,1.33776,1.33703,1.33771,11000000.0
2009-07-03 08:18:00,1.33759,1.33765,1.33716,1.33751,13000000.0
2009-07-03 08:19:00,1.33687,1.33754,1.33687,1.33744,7000000.0
2009-07-03 08:20:00,1.3376,1.33774,1.3371,1.3371,10000000.0
2009-07-03 08:21:00,1.3375,1.33767,1.33715,1.33755,12000000.0
2009-07-03 08:22:00,1.3376,1.3376,1.33744,1.33749,21000000.0
2009-07-03 08:23:00,1.3374,1.33756,1.33675,1.33756,14000000.0
2009-07-03 08:24:00,1.33761,1.33761,1.33722,1.3376,7000000.0
2009-07-03 08:25:00,1.33764,1.33783,1.3374,1.33783,10000000.0
2009-07-03 08:26:00,1.33794,1.33794,1.33764,1.33767,8000000.0
2009-07-03 08:27:00,1.33772,1.33775,1.33726,1.33775,11000000.0
2009-07-03 08:28:00,1.33769,1.33769,1.33717,1.33745,9000000.0
2009-07-03 08:29:00,1.33745,1.33768,1.33745,1.33758,7000000.0
2009-07-03 08:30:00,1.33738,1.33773,1.33738,1.33757,7000000.0
2009-07-03 08:31:00,1.3376,1.3376,1.33693,1.33742,10000000.0
2009-07-03 08:32:00,1.33742,1.33742,1.33721,1.33721,7000000.0
2009-07-03 08:33:00,1.33717,1.33731,1.33717,1.33731,7000000.0
2009-07-03 08:34:00,1.33674,1.33757,1.33674,1.33728,7000000.0
2009-07-03 08:35:00,1.33711,1.33791,1.3369,1.33766,9000000.0
2009-07-03 08:36:00,1.33769,1.33769,1.3371,1.3371,8000000.0
2009-07-03 08:37:00,1.33728,1.33761,1.33723,1.33761,8000000.0
2009-07-03 08:38:00,1.33757,1.3377,1.33712,1.3377,7000000.0
2009-07-03 08:39:00,1.33765,1.33765,1.33758,1.33758,5000000.0
2009-07-03 08:40:00,1.33724,1.33775,1.33714,1.33725,8000000.0
2009-07-03 08:41:00,1.3375,1.33792,1.33727,1.33785,7000000.0
2009-07-03 08:42:00,1.33772,1.33784,1.33714,1.33784,7000000.0
2009-07-03 08:43:00,1.33803,1.33803,1.33746,1.33791,8000000.0
2009-07-03 08:44:00,1.33805,1.33805,1.3374,1.33795,11000000.0
2009-07-03 08:45:00,1.33779,1.33817,1.33779,1.33817,7000000.0
2009-07-03 08:46:00,1.33773,1.33809,1.33772,1.33791,7000000.0
2009-07-03 08:47:00,1.33801,1.33801,1.33755,1.33797,10000000.0
2009-07-03 08:48:00,1.33817,1.3382,1.33768,1.33768,9000000.0
2009-07-03 08:49:00,1.33783,1.3382,1.33783,1.33808,9000000.0
2009-07-03 08:50:00,1.33744,1.33795,1.33744,1.33795,8000000.0
2009-07-03 08:51:00,1.33788,1.33807,1.33717,1.33738,9000000.0
2009-07-03 08:52:00,1.33786,1.3382,1.33786,1.3381,8000000.0
2009-07-03 08:53:00,1.33804,1.33804,1.3373,1.33797,7000000.0
2009-07-03 08:54:00,1.33775,1.33833,1.33775,1.33833,8000000.0
2009-07-03 08:55:00,1.33812,1.33822,1.33728,1.33728,8000000.0
2009-07-03 08:56:00,1.33798,1.33835,1.33798,1.3382,7000000.0
2009-07-03 08:57:00,1.33823,1.33842,1.33783,1.33797,11000000.0
2009-07-03 08:58:00,1.33814,1.33851,1.33784,1.33826,10000000.0
2009-07-03 08:59:00,1.33814,1.33814,1.33729,1.338,11000000.0
2009-07-03 09:00:00,1.33746,1.33787,1.3373,1.3373,7000000.0
2009-07-03 09:01:00,1.33772,1.33819,1.33759,1.33781,8000000.0
2009-07-03 09:02:00,1.33788,1.33788,1.33699,1.33754,11000000.0
2009-07-03 09:03:00,1.33714,1.33748,1.33668,1.33748,12000000.0
2009-07-03 09:04:00,1.33712,1.33766,1.33706,1.33743,9000000.0
2009-07-03 09:05:00,1.33754,1.33817,1.33754,1.33801,13000000.0
2009-07-03 09:06:00,1.33751,1.33812,1.33733,1.33799,8000000.0
2009-07-03 09:07:00,1.33748,1.33794,1.3372,1.3372,10000000.0
2009-07-03 09:08:00,1.33792,1.33793,1.33717,1.33717,7000000.0
2009-07-03 09:09:00,1.33799,1.33799,1.33735,1.33787,7000000.0
2009-07-03 09:10:00,1.33739,1.33793,1.33739,1.33784,11000000.0
2009-07-03 09:11:00,1.33791,1.33831,1.33757,1.33823,10000000.0
2009-07-03 09:12:00,1.33842,1.33842,1.3373,1.33732,10000000.0
2009-07-03 09:13:00,1.33764,1.33764,1.33702,1.33702,8000000.0
2009-07-03 09:14:00,1.33762,1.33794,1.33743,1.33783,10000000.0
2009-07-03 09:15:00,1.33786,1.33786,1.33733,1.33782,8000000.0
2009-07-03 09:16:00,1.33746,1.33775,1.33697,1.33775,10000000.0
2009-07-03 09:17:00,1.33754,1.33764,1.33683,1.33754,8000000.0
2009-07-03 09:18:00,1.33715,1.33777,1.33715,1.33758,8000000.0
2009-07-03 09:19:00,1.33736,1.33777,1.33736,1.33747,9000000.0
2009-07-03 09:20:00,1.33698,1.33781,1.33685,1.33768,12000000.0
2009-07-03 09:21:00,1.33707,1.33773,1.33707,1.33734,8000000.0
2009-07-03 09:22:00,1.33702,1.33752,1.33694,1.33694,8000000.0
2009-07-03 09:23:00,1.33711,1.33753,1.33652,1.33753,10000000.0
2009-07-03 09:24:00,1.33737,1.33769,1.33704,1.33769,8000000.0
2009-07-03 09:25:00,1.33764,1.33775,1.33711,1.33775,10000000.0
2009-07-03 09:26:00,1.33768,1.33768,1.33721,1.33763,8000000.0
2009-07-03 09:27:00,1.33778,1.33796,1.3371,1.33746,11000000.0
2009-07-03 09:28:00,1.33768,1.33768,1.33717,1.33744,9000000.0
2009-07-03 09:29:00,1.33759,1.33759,1.33723,1.33738,7000000.0
2009-07-03 09:30:00,1.33762,1.33795,1.3373,1.33795,7000000.0
2009-07-03 09:31:00,1.33781,1.33783,1.33728,1.33774,7000000.0
2009-07-03 09:32:00,1.33794,1.33799,1.33779,1.33797,11000000.0
2009-07-03 09:33:00,1.33784,1.33784,1.33734,1.33734,8000000.0
2009-07-03 09:34:00,1.33769,1.3379,1.33707,1.33707,10000000.0
2009-07-03 09:35:00,1.33722,1.33808,1.33722,1.33768,11000000.0
2009-07-03 09:36:00,1.33797,1.33802,1.33729,1.3378,11000000.0
2009-07-03 09:37:00,1.33757,1.33782,1.33726,1.33773,11000000.0
2009-07-03 09:38:00,1.3376,1.33762,1.337,1.33758,8000000.0
2009-07-03 09:39:00,1.33753,1.33768,1.33728,1.33768,11000000.0
2009-07-03 09:40:00,1.33761,1.33761,1.33697,1.33761,7000000.0
2009-07-03 09:41:00,1.33741,1.33759,1.33673,1.33759,8000000.0
2009-07-03 09:42:00,1.33754,1.33754,1.33701,1.33714,7000000.0
2009-07-03 09:43:00,1.3372,1.33768,1.3372,1.33768,5000000.0
2009-07-03 09:44:00,1.33784,1.33784,1.33677,1.33713,10000000.0
2009-07-03 09:45:00,1.33733,1.33733,1.33686,1.33702,7000000.0
2009-07-03 09:46:00,1.33688,1.33739,1.33688,1.33723,9000000.0
2009-07-03 09:47:00,1.33717,1.33721,1.33633,1.337,10000000.0
2009-07-03 09:48:00,1.33698,1.33736,1.33684,1.33736,10000000.0
2009-07-03 09:49:00,1.33692,1.33748,1.33692,1.33718,9000000.0
2009-07-03 09:50:00,1.33725,1.33758,1.33725,1.33749,11000000.0
2009-07-03 09:51:00,1.33747,1.3377,1.33728,1.33756,8000000.0
2009-07-03 09:52:00,1.33762,1.33764,1.33711,1.33762,10000000.0
2009-07-03 09:53:00,1.33749,1.33758,1.33726,1.33758,8000000.0
2009-07-03 09:54:00,1.33743,1.33743,1.33692,1.33692,7000000.0
2009-07-03 09:55:00,1.33676,1.33732,1.33673,1.33706,10000000.0
2009-07-03 09:56:00,1.33721,1.33739,1.33721,1.3373,8000000.0
2009-07-03 09:57:00,1.33706,1.33751,1.33687,1.33751,11000000.0
2009-07-03 09:58:00,1.33762,1.33762,1.33703,1.33709,8000000.0
2009-07-03 09:59:00,1.33757,1.33767,1.33735,1.33759,8000000.0
2009-07-03 10:00:00,1.33766,1.33772,1.33706,1.33772,9000000.0
2009-07-03 10:01:00,1.33734,1.33775,1.33724,1.33768,10000000.0
2009-07-03 10:02:00,1.3377,1.3377,1.33737,1.33756,8000000.0
2009-07-03 10:03:00,1.33739,1.33739,1.33719,1.33731,7000000.0
2009-07-03 10:04:00,1.33746,1.33752,1.33672,1.33741,11000000.0
2009-07-03 10:05:00,1.33768,1.3378,1.33692,1.33728,10000000.0
2009-07-03 10:06:00,1.33739,1.33753,1.33694,1.33744,9000000.0
2009-07-03 10:07:00,1.33762,1.33789,1.3373,1.3373,8000000.0
2009-07-03 10:08:00,1.33741,1.33741,1.33681,1.33731,8000000.0
2009-07-03 10:09:00,1.33696,1.33714,1.33643,1.33701,11000000.0
2009-07-03 10:10:00,1.33699,1.33728,1.3364,1.33673,12000000.0
2009-07-03 10:11:00,1.33624,1.33691,1.3361,1.33623,10000000.0
2009-07-03 10:12:00,1.33669,1.33669,1.3358,1.33614,10000000.0
2009-07-03 10:13:00,1.33631,1.33631,1.33591,1.33621,7000000.0
2009-07-03 10:14:00,1.33561,1.33613,1.33538,1.33554,7000000.0
2009-07-03 10:15:00,1.33589,1.33603,1.33578,1.33596,7000000.0
2009-07-03 10:16:00,1.33572,1.33616,1.33565,1.33599,8000000.0
2009-07-03 10:17:00,1.33636,1.33649,1.33593,1.33637,12000000.0
2009-07-03 10:18:00,1.33636,1.3364,1.33574,1.33628,12000000.0
2009-07-03 10:19:00,1.33609,1.33609,1.33493,1.33518,8000000.0
2009-07-03 10:20:00,1.33543,1.33585,1.33543,1.33585,9000000.0
2009-07-03 10:21:00,1.33573,1.33573,1.33479,1.33507,10000000.0
2009-07-03 10:22:00,1.33509,1.33531,1.33471,1.33531,7000000.0
2009-07-03 10:23:00,1.33525,1.33525,1.3345,1.3345,7000000.0
2009-07-03 10:24:00,1.3346,1.33498,1.33446,1.33472,11000000.0
2009-07-03 10:25:00,1.33495,1.33554,1.3349,1.33535,11000000.0
2009-07-03 10:26:00,1.33504,1.33561,1.33504,1.33561,10000000.0
2009-07-03 10:27:00,1.33558,1.33575,1.33517,1.33566,13000000.0
2009-07-03 10:28:00,1.33507,1.33594,1.33507,1.33594,8000000.0
2009-07-03 10:29:00,1.33547,1.33594,1.33493,1.33493,7000000.0
2009-07-03 10:30:00,1.33515,1.33579,1.33515,1.33567,7000000.0
2009-07-03 10:31:00,1.33494,1.3356,1.33477,1.33511,10000000.0
2009-07-03 10:32:00,1.33574,1.33587,1.33531,1.33587,8000000.0
2009-07-03 10:33:00,1.33602,1.33637,1.33582,1.33617,8000000.0
2009-07-03 10:34:00,1.33597,1.33609,1.33557,1.33607,11000000.0
2009-07-03 10:35:00,1.33617,1.33632,1.33588,1.33588,8000000.0
2009-07-03 10:36:00,1.33547,1.33594,1.33507,1.33594,12000000.0
2009-07-03 10:37:00,1.33594,1.33601,1.33545,1.33601,7000000.0
2009-07-03 10:38:00,1.33617,1.33619,1.33563,1.336,9000000.0
2009-07-03 10:39:00,1.33591,1.33611,1.33591,1.33598,7000000.0
2009-07-03 10:40:00,1.33585,1.33589,1.33544,1.33583,8000000.0
2009-07-03 10:41:00,1.33526,1.33587,1.33514,1.33587,8000000.0
2009-07-03 10:42:00,1.33603,1.33603,1.33539,1.33553,8000000.0
2009-07-03 10:43:00,1.33543,1.33597,1.33524,1.33597,7000000.0
2009-07-03 10:44:00,1.33625,1.33644,1.33601,1.3364,9000000.0
2009-07-03 10:45:00,1.33638,1.33655,1.33554,1.33629,8000000.0
2009-07-03 10:46:00,1.33609,1.33609,1.33561,1.33606,11000000.0
2009-07-03 10:47:00,1.3354,1.33604,1.3354,1.33567,9000000.0
2009-07-03 10:48:00,1.33596,1.33627,1.3356,1.33627,7000000.0
2009-07-03 10:49:00,1.33662,1.33669,1.33608,1.33637,10000000.0
2009-07-03 10:50:00,1.33664,1.33682,1.33653,1.33662,10000000.0
2009-07-03 10:51:00,1.33661,1.33683,1.33598,1.33665,9000000.0
2009-07-03 10:52:00,1.33654,1.33662,1.33635,1.33662,5000000.0
2009-07-03 10:53:00,1.33662,1.33671,1.33647,1.33662,8000000.0
2009-07-03 10:54:00,1.3365,1.33653,1.3357,1.33599,11000000.0
2009-07-03 10:55:00,1.33572,1.33641,1.33572,1.33606,7000000.0
2009-07-03 10:56:00,1.33646,1.33656,1.33602,1.33645,10000000.0
2009-07-03 10:57:00,1.33605,1.33673,1.33605,1.33647,8000000.0
2009-07-03 10:58:00,1.33599,1.33651,1.33599,1.33634,8000000.0
2009-07-03 10:59:00,1.33567,1.33595,1.33567,1.33588,7000000.0
2009-07-03 11:00:00,1.33568,1.33586,1.33538,1.33586,8000000.0
2009-07-03 11:01:00,1.33595,1.33629,1.33548,1.33629,8000000.0
2009-07-03 11:02:00,1.33629,1.33642,1.33583,1.33642,10000000.0
2009-07-03 11:03:00,1.33646,1.33646,1.33586,1.33621,8000000.0
2009-07-03 11:04:00,1.33623,1.33642,1.33621,1.33633,10000000.0
2009-07-03 11:05:00,1.3363,1.3363,1.33553,1.33553,7000000.0
2009-07-03 11:06:00,1.33544,1.33605,1.33528,1.33586,8000000.0
2009-07-03 11:07:00,1.33625,1.33625,1.33547,1.33593,7000000.0
2009-07-03 11:08:00,1.3362,1.33629,1.33594,1.33598,7000000.0
2009-07-03 11:09:00,1.33561,1.3363,1.33561,1.33615,11000000.0
2009-07-03 11:10:00,1.33596,1.33652,1.3356,1.33652,9000000.0
2009-07-03 11:11:00,1.33645,1.33656,1.33624,1.33624,7000000.0
2009-07-03 11:12:00,1.33663,1.33663,1.33593,1.33662,11000000.0
2009-07-03 11:13:00,1.33651,1.33658,1.33625,1.33625,8000000.0
2009-07-03 11:14:00,1.33664,1.33667,1.33657,1.33657,7000000.0
2009-07-03 11:15:00,1.3365,1.3365,1.3361,1.33636,7000000.0
2009-07-03 11:16:00,1.33635,1.33667,1.33635,1.33648,8000000.0
2009-07-03 11:17:00,1.33626,1.33634,1.33626,1.33626,7000000.0
2009-07-03 11:18:00,1.33608,1.33611,1.336,1.336,8000000.0
2009-07-03 11:19:00,1.33554,1.33619,1.33554,1.33586,7000000.0
2009-07-03 11:20:00,1.33626,1.33626,1.33582,1.33583,8000000.0
2009-07-03 11:21:00,1.33591,1.33595,1.33579,1.33587,30000000.0
2009-07-03 11:22:00,1.33581,1.33593,1.33555,1.33555,8000000.0
2009-07-03 11:23:00,1.33589,1.33595,1.3354,1.33592,11000000.0
2009-07-03 11:24:00,1.33597,1.33597,1.33554,1.33558,7000000.0
2009-07-03 11:25:00,1.33593,1.33625,1.33566,1.33613,10000000.0
2009-07-03 11:26:00,1.33564,1.33594,1.33564,1.33594,10000000.0
2009-07-03 11:27:00,1.33597,1.33597,1.33571,1.33593,8000000.0
2009-07-03 11:28:00,1.33569,1.33569,1.33513,1.33556,10000000.0
2009-07-03 11:29:00,1.33566,1.33567,1.33524,1.33545,9000000.0
2009-07-03 11:30:00,1.33518,1.33562,1.33518,1.33555,7000000.0
2009-07-03 11:31:00,1.33565,1.33578,1.33523,1.3357,10000000.0
2009-07-03 11:32:00,1.33577,1.33599,1.33558,1.33592,13000000.0
2009-07-03 11:33:00,1.33557,1.33613,1.33557,1.33605,8000000.0
2009-07-03 11:34:00,1.33612,1.33612,1.33564,1.33598,7000000.0
2009-07-03 11:35:00,1.33623,1.33626,1.33592,1.33622,5000000.0
2009-07-03 11:36:00,1.3362,1.3362,1.33594,1.33594,7000000.0
2009-07-03 11:37:00,1.33596,1.33618,1.33584,1.33618,7000000.0
2009-07-03 11:38:00,1.33622,1.33622,1.33556,1.33614,7000000.0
2009-07-03 11:39:00,1.33582,1.33599,1.33552,1.33552,11000000.0
2009-07-03 11:40:00,1.33547,1.33598,1.3353,1.33594,8000000.0
2009-07-03 11:41:00,1.33589,1.33589,1.33558,1.33586,8000000.0
2009-07-03 11:42:00,1.33589,1.3359,1.33508,1.33575,9000000.0
2009-07-03 11:43:00,1.33584,1.33594,1.33574,1.33594,7000000.0
2009-07-03 11:44:00,1.33595,1.33606,1.33593,1.33593,7000000.0
2009-07-03 11:45:00,1.33547,1.33631,1.33547,1.33609,11000000.0
2009-07-03 11:46:00,1.33625,1.33629,1.33587,1.33629,10000000.0
2009-07-03 11:47:00,1.33623,1.33624,1.33606,1.33618,7000000.0
2009-07-03 11:48:00,1.3362,1.33622,1.336,1.33622,10000000.0
2009-07-03 11:49:00,1.33621,1.33621,1.33492,1.33531,11000000.0
2009-07-03 11:50:00,1.33535,1.33535,1.33346,1.33346,9000000.0
2009-07-03 11:51:00,1.33312,1.33417,1.33265,1.33265,9000000.0
2009-07-03 11:52:00,1.33252,1.33297,1.33182,1.33297,8000000.0
2009-07-03 11:53:00,1.33311,1.33357,1.33307,1.33351,7000000.0
2009-07-03 11:54:00,1.3336,1.3336,1.33309,1.33309,7000000.0
2009-07-03 11:55:00,1.33326,1.33339,1.33271,1.33304,11000000.0
2009-07-03 11:56:00,1.33299,1.33383,1.33289,1.3337,8000000.0
2009-07-03 11:57:00,1.33406,1.33416,1.33387,1.33399,10000000.0
2009-07-03 11:58:00,1.33402,1.33475,1.33391,1.33475,8000000.0
2009-07-03 11:59:00,1.33451,1.33476,1.33424,1.33424,7000000.0
2009-07-03 12:00:00,1.33445,1.33451,1.33413,1.33413,21000000.0
2009-07-03 12:01:00,1.33412,1.33445,1.33387,1.3344,10000000.0
2009-07-03 12:02:00,1.33453,1.33475,1.33424,1.33462,10000000.0
2009-07-03 12:03:00,1.33422,1.33422,1.3336,1.33374,8000000.0
2009-07-03 12:04:00,1.33371,1.33372,1.33358,1.33372,8000000.0
2009-07-03 12:05:00,1.33356,1.33367,1.33327,1.33356,8000000.0
2009-07-03 12:06:00,1.33346,1.33346,1.33293,1.3333,8000000.0
2009-07-03 12:07:00,1.33289,1.33365,1.33289,1.33365,11000000.0
2009-07-03 12:08:00,1.33376,1.33376,1.33298,1.33331,10000000.0
2009-07-03 12:09:00,1.33301,1.33356,1.33276,1.33344,9000000.0
2009-07-03 12:10:00,1.33365,1.33396,1.33335,1.33365,11000000.0
2009-07-03 12:11:00,1.3338,1.33388,1.3333,1.33384,8000000.0
2009-07-03 12:12:00,1.33391,1.33391,1.33351,1.33373,10000000.0
2009-07-03 12:13:00,1.33383,1.33406,1.33346,1.33346,7000000.0
2009-07-03 12:14:00,1.33413,1.33413,1.33362,1.33382,9000000.0
2009-07-03 12:15:00,1.33344,1.33394,1.33344,1.33386,9000000.0
2009-07-03 12:16:00,1.33391,1.33391,1.33353,1.33367,7000000.0
2009-07-03 12:17:00,1.3331,1.33399,1.3331,1.33385,13000000.0
2009-07-03 12:18:00,1.33357,1.33419,1.33357,1.33402,9000000.0
2009-07-03 12:19:00,1.33375,1.33435,1.33375,1.33435,10000000.0
2009-07-03 12:20:00,1.33463,1.33489,1.33423,1.33479,10000000.0
2009-07-03 12:21:00,1.33446,1.33446,1.33362,1.33444,9000000.0
2009-07-03 12:22:00,1.33474,1.33493,1.33419,1.33456,10000000.0
2009-07-03 12:23:00,1.33458,1.3348,1.33431,1.33451,13000000.0
2009-07-03 12:24:00,1.33495,1.33497,1.3344,1.33497,10000000.0
2009-07-03 12:25:00,1.33471,1.3349,1.33453,1.33468,14000000.0
2009-07-03 12:26:00,1.33463,1.33477,1.3344,1.33467,11000000.0
2009-07-03 12:27:00,1.33466,1.33466,1.33402,1.33446,11000000.0
2009-07-03 12:28:00,1.33507,1.33507,1.33419,1.33439,8000000.0
2009-07-03 12:29:00,1.33471,1.33471,1.33428,1.33469,10000000.0
2009-07-03 12:30:00,1.33472,1.33495,1.33422,1.33495,18000000.0
2009-07-03 12:31:00,1.33496,1.33496,1.3343,1.33487,11000000.0
2009-07-03 12:32:00,1.33464,1.3349,1.33437,1.33459,8000000.0
2009-07-03 12:33:00,1.33459,1.33502,1.33459,1.33479,9000000.0
2009-07-03 12:34:00,1.33468,1.33475,1.33452,1.33452,10000000.0
2009-07-03 12:35:00,1.33489,1.33504,1.33457,1.33462,8000000.0
2009-07-03 12:36:00,1.33406,1.33488,1.33393,1.33457,9000000.0
2009-07-03 12:37:00,1.3345,1.3352,1.33442,1.33491,11000000.0
2009-07-03 12:38:00,1.33471,1.33577,1.33471,1.33534,13000000.0
2009-07-03 12:39:00,1.33547,1.33555,1.335,1.33537,12000000.0
2009-07-03 12:40:00,1.33531,1.33542,1.33507,1.33507,7000000.0
2009-07-03 12:41:00,1.33563,1.336,1.33522,1.3359,9000000.0
2009-07-03 12:42:00,1.33588,1.33598,1.33522,1.33569,34000000.0
2009-07-03 12:43:00,1.33549,1.33554,1.33536,1.33536,8000000.0
2009-07-03 12:44:00,1.33526,1.33526,1.33448,1.33448,7000000.0
2009-07-03 12:45:00,1.33517,1.33517,1.33475,1.3348,7000000.0
2009-07-03 12:46:00,1.33507,1.33509,1.33456,1.33493,12000000.0
2009-07-03 12:47:00,1.33444,1.33486,1.33444,1.33486,13000000.0
2009-07-03 12:49:00,1.33444,1.33458,1.33411,1.33426,7000000.0
2009-07-03 12:50:00,1.33458,1.33459,1.3343,1.33449,11000000.0
2009-07-03 12:51:00,1.33439,1.33478,1.33428,1.33457,9000000.0
2009-07-03 12:52:00,1.33451,1.3352,1.33451,1.3352,15000000.0
2009-07-03 12:53:00,1.33507,1.33507,1.33462,1.33492,14000000.0
2009-07-03 12:54:00,1.33499,1.33499,1.33465,1.3348,11000000.0
2009-07-03 12:55:00,1.33489,1.33522,1.33484,1.33522,8000000.0
2009-07-03 12:56:00,1.33534,1.33552,1.3352,1.3354,9000000.0
2009-07-03 12:57:00,1.33498,1.33537,1.33498,1.33507,9000000.0
2009-07-03 12:58:00,1.33512,1.33532,1.33487,1.33487,11000000.0
2009-07-03 12:59:00,1.33494,1.33494,1.33421,1.3347,10000000.0
2009-07-03 13:00:00,1.33441,1.33528,1.33441,1.33462,9000000.0
2009-07-03 13:01:00,1.33469,1.33545,1.33466,1.33545,11000000.0
2009-07-03 13:02:00,1.33556,1.3356,1.33532,1.33545,7000000.0
2009-07-03 13:03:00,1.33511,1.33532,1.33486,1.33499,8000000.0
2009-07-03 13:04:00,1.33537,1.33542,1.33507,1.33527,8000000.0
2009-07-03 13:05:00,1.33531,1.33533,1.33476,1.3353,9000000.0
2009-07-03 13:06:00,1.33505,1.3351,1.33445,1.33505,9000000.0
2009-07-03 13:07:00,1.33515,1.33516,1.33487,1.33509,10000000.0
2009-07-03 13:08:00,1.33486,1.33493,1.33425,1.33487,10000000.0
2009-07-03 13:09:00,1.33492,1.33506,1.33482,1.33496,11000000.0
2009-07-03 13:10:00,1.33427,1.33484,1.33427,1.3343,10000000.0
2009-07-03 13:11:00,1.33503,1.33511,1.33499,1.33499,7000000.0
2009-07-03 13:12:00,1.33484,1.33511,1.33484,1.33491,11000000.0
2009-07-03 13:14:00,1.33443,1.3351,1.33443,1.335,11000000.0
2009-07-03 13:15:00,1.33475,1.33517,1.33448,1.3348,9000000.0
2009-07-03 13:16:00,1.33527,1.33528,1.33483,1.33511,11000000.0
2009-07-03 13:17:00,1.33512,1.33512,1.33459,1.33481,9000000.0
2009-07-03 13:18:00,1.33482,1.3354,1.3348,1.33507,7000000.0
2009-07-03 13:19:00,1.33509,1.33531,1.33439,1.33507,10000000.0
2009-07-03 13:20:00,1.33471,1.33501,1.3345,1.33474,8000000.0
2009-07-03 13:21:00,1.335,1.335,1.33489,1.33489,22000000.0
2009-07-03 13:22:00,1.33503,1.33516,1.33432,1.33516,13000000.0
2009-07-03 13:23:00,1.33515,1.33515,1.33432,1.33432,8000000.0
2009-07-03 13:24:00,1.33535,1.3355,1.335,1.33547,12000000.0
2009-07-03 13:25:00,1.33501,1.33571,1.33486,1.33569,7000000.0
2009-07-03 13:26:00,1.33564,1.33597,1.33526,1.33572,8000000.0
2009-07-03 13:27:00,1.33557,1.336,1.33541,1.33594,13000000.0
2009-07-03 13:28:00,1.33601,1.33603,1.33536,1.33567,7000000.0
2009-07-03 13:29:00,1.33598,1.33606,1.33562,1.33574,8000000.0
2009-07-03 13:30:00,1.33599,1.33599,1.33526,1.33594,11000000.0
2009-07-03 13:31:00,1.336,1.336,1.33531,1.33542,8000000.0
2009-07-03 13:32:00,1.33569,1.33583,1.33568,1.3357,7000000.0
2009-07-03 13:33:00,1.33562,1.3357,1.33518,1.3357,7000000.0
2009-07-03 13:34:00,1.33561,1.33577,1.33495,1.33575,10000000.0
2009-07-03 13:35:00,1.33541,1.33601,1.33541,1.33592,11000000.0
2009-07-03 13:36:00,1.33515,1.33598,1.33511,1.33598,8000000.0
2009-07-03 13:37:00,1.33582,1.3368,1.33582,1.3366,11000000.0
2009-07-03 13:38:00,1.33659,1.33684,1.33634,1.33674,9000000.0
2009-07-03 13:39:00,1.33651,1.33651,1.33611,1.33645,9000000.0
2009-07-03 13:40:00,1.33642,1.33652,1.33614,1.33652,10000000.0
2009-07-03 13:41:00,1.33621,1.3367,1.33621,1.33639,10000000.0
2009-07-03 13:42:00,1.33626,1.33631,1.33609,1.33631,7000000.0
2009-07-03 13:43:00,1.33644,1.33647,1.33593,1.33647,6000000.0
2009-07-03 13:44:00,1.3367,1.33684,1.33642,1.33677,9000000.0
2009-07-03 13:45:00,1.33657,1.33657,1.33591,1.33594,10000000.0
2009-07-03 13:46:00,1.33636,1.33636,1.33564,1.33631,9000000.0
2009-07-03 13:47:00,1.33585,1.33637,1.33585,1.33626,7000000.0
2009-07-03 13:48:00,1.33619,1.3362,1.33545,1.3362,10000000.0
2009-07-03 13:49:00,1.33621,1.33629,1.3359,1.3359,7000000.0
2009-07-03 13:50:00,1.33635,1.33662,1.33632,1.33658,7000000.0
2009-07-03 13:51:00,1.33619,1.33689,1.33619,1.33669,10000000.0
2009-07-03 13:52:00,1.33599,1.33653,1.33579,1.33653,8000000.0
2009-07-03 13:53:00,1.33657,1.3366,1.33583,1.33585,11000000.0
2009-07-03 13:54:00,1.33652,1.33652,1.33606,1.33644,10000000.0
2009-07-03 13:55:00,1.3363,1.33641,1.33593,1.33627,10000000.0
2009-07-03 13:56:00,1.33615,1.33615,1.33528,1.33569,11000000.0
2009-07-03 13:57:00,1.33571,1.33605,1.33536,1.33536,10000000.0
2009-07-03 13:58:00,1.33599,1.33611,1.33543,1.33607,7000000.0
2009-07-03 13:59:00,1.33604,1.33628,1.33564,1.33613,10000000.0
2009-07-03 14:00:00,1.33593,1.33607,1.33564,1.33582,11000000.0
2009-07-03 14:01:00,1.33567,1.33589,1.33528,1.33564,11000000.0
2009-07-03 14:02:00,1.33573,1.33585,1.33553,1.33582,10000000.0
2009-07-03 14:03:00,1.33578,1.33587,1.3351,1.33587,7000000.0
2009-07-03 14:04:00,1.33591,1.33592,1.33538,1.33583,10000000.0
2009-07-03 14:05:00,1.33582,1.33587,1.33501,1.33585,11000000.0
2009-07-03 14:06:00,1.3357,1.33571,1.33501,1.33563,11000000.0
2009-07-03 14:07:00,1.33578,1.33578,1.33541,1.33565,7000000.0
2009-07-03 14:08:00,1.3351,1.33585,1.3351,1.33585,7000000.0
2009-07-03 14:09:00,1.33554,1.33587,1.33549,1.33587,8000000.0
2009-07-03 14:10:00,1.33589,1.33609,1.33558,1.33596,7000000.0
2009-07-03 14:11:00,1.3361,1.3361,1.33547,1.33589,7000000.0
2009-07-03 14:12:00,1.33598,1.33609,1.33567,1.33595,11000000.0
2009-07-03 14:13:00,1.33614,1.33632,1.33579,1.33593,9000000.0
2009-07-03 14:14:00,1.33593,1.33604,1.33543,1.3358,9000000.0
2009-07-03 14:15:00,1.33575,1.33578,1.33483,1.33501,7000000.0
2009-07-03 14:16:00,1.33522,1.33536,1.33453,1.33536,11000000.0
2009-07-03 14:17:00,1.33519,1.33519,1.33459,1.33519,7000000.0
2009-07-03 14:18:00,1.33488,1.33536,1.33487,1.33533,7000000.0
2009-07-03 14:19:00,1.33507,1.33528,1.33447,1.33487,9000000.0
2009-07-03 14:20:00,1.33492,1.3351,1.33459,1.33497,7000000.0
2009-07-03 14:21:00,1.33504,1.33507,1.33429,1.3344,8000000.0
2009-07-03 14:22:00,1.33458,1.33484,1.33434,1.33449,10000000.0
2009-07-03 14:23:00,1.33486,1.33486,1.33417,1.33479,8000000.0
2009-07-03 14:24:00,1.33469,1.33484,1.33454,1.33477,7000000.0
2009-07-03 14:25:00,1.33491,1.33515,1.33455,1.33455,8000000.0
2009-07-03 14:26:00,1.33493,1.33501,1.3346,1.335,9000000.0
2009-07-03 14:27:00,1.33493,1.33497,1.33427,1.33497,7000000.0
2009-07-03 14:28:00,1.33476,1.33485,1.33456,1.33476,10000000.0
2009-07-03 14:29:00,1.33472,1.33486,1.33417,1.33476,7000000.0
2009-07-03 14:30:00,1.33467,1.33477,1.33443,1.33443,7000000.0
2009-07-03 14:31:00,1.33484,1.33493,1.33426,1.33426,9000000.0
2009-07-03 14:32:00,1.33465,1.33465,1.3342,1.3342,8000000.0
2009-07-03 14:33:00,1.33461,1.33461,1.33403,1.33448,7000000.0
2009-07-03 14:34:00,1.33452,1.33452,1.33361,1.3338,11000000.0
2009-07-03 14:35:00,1.33451,1.33462,1.33382,1.33462,9000000.0
2009-07-03 14:36:00,1.33451,1.33457,1.33412,1.33457,8000000.0
2009-07-03 14:37:00,1.33473,1.33489,1.33444,1.33489,7000000.0
2009-07-03 14:38:00,1.33502,1.33502,1.33451,1.33491,7000000.0
2009-07-03 14:39:00,1.33508,1.33515,1.33479,1.33501,10000000.0
2009-07-03 14:40:00,1.33525,1.33529,1.33489,1.33512,10000000.0
2009-07-03 14:41:00,1.3351,1.33515,1.33479,1.33511,8000000.0
2009-07-03 14:42:00,1.33501,1.33511,1.33437,1.33496,11000000.0
2009-07-03 14:43:00,1.33514,1.33517,1.33483,1.33507,11000000.0
2009-07-03 14:44:00,1.33508,1.33508,1.33458,1.33497,8000000.0
2009-07-03 14:45:00,1.33484,1.33532,1.33458,1.33458,10000000.0
2009-07-03 14:46:00,1.33501,1.33504,1.33468,1.33498,7000000.0
2009-07-03 14:47:00,1.33497,1.33524,1.33451,1.33524,9000000.0
2009-07-03 14:48:00,1.33531,1.33531,1.33483,1.33526,10000000.0
2009-07-03 14:49:00,1.33532,1.33535,1.33466,1.33527,9000000.0
2009-07-03 14:50:00,1.33514,1.33525,1.3349,1.3349,10000000.0
2009-07-03 14:51:00,1.33488,1.33516,1.33463,1.33463,7000000.0
2009-07-03 14:52:00,1.33493,1.33534,1.3348,1.33527,7000000.0
2009-07-03 14:53:00,1.33485,1.33507,1.33476,1.33506,7000000.0
2009-07-03 14:54:00,1.33512,1.33529,1.33441,1.33492,8000000.0
2009-07-03 14:55:00,1.33495,1.33503,1.33451,1.33491,9000000.0
2009-07-03 14:56:00,1.33472,1.33508,1.33472,1.33505,9000000.0
2009-07-03 14:57:00,1.33491,1.33518,1.33445,1.3351,7000000.0
2009-07-03 14:58:00,1.33496,1.33507,1.33437,1.33504,8000000.0
2009-07-03 14:59:00,1.33509,1.33509,1.33454,1.33494,7000000.0
2009-07-03 15:00:00,1.33519,1.33528,1.33463,1.33526,10000000.0
2009-07-03 15:01:00,1.33532,1.33532,1.33453,1.3352,10000000.0
2009-07-03 15:03:00,1.33542,1.33542,1.33501,1.33501,10000000.0
2009-07-03 15:04:00,1.33551,1.33551,1.33491,1.33528,7000000.0
2009-07-03 15:05:00,1.33512,1.33559,1.33468,1.33524,8000000.0
2009-07-03 15:06:00,1.3351,1.33557,1.33505,1.3354,11000000.0
2009-07-03 15:07:00,1.33511,1.33556,1.33495,1.33497,11000000.0
2009-07-03 15:08:00,1.33533,1.33535,1.33475,1.33533,7000000.0
2009-07-03 15:09:00,1.33537,1.33541,1.33485,1.33538,8000000.0
2009-07-03 15:10:00,1.33534,1.33558,1.3352,1.33556,8000000.0
2009-07-03 15:11:00,1.33543,1.33549,1.33507,1.33543,8000000.0
2009-07-03 15:12:00,1.33494,1.33578,1.33494,1.335,9000000.0
2009-07-03 15:14:00,1.33524,1.33524,1.33475,1.3352,8000000.0
2009-07-03 15:15:00,1.33542,1.33568,1.33517,1.33541,10000000.0
2009-07-03 15:16:00,1.33522,1.33522,1.3348,1.3348,10000000.0
2009-07-03 15:17:00,1.33513,1.33518,1.33486,1.33502,7000000.0
2009-07-03 15:18:00,1.33513,1.33513,1.33507,1.33512,8000000.0
2009-07-03 15:19:00,1.3349,1.3352,1.33466,1.3352,7000000.0
2009-07-03 15:20:00,1.33518,1.33538,1.33518,1.33526,21000000.0
2009-07-03 15:21:00,1.33534,1.3354,1.33471,1.33531,10000000.0
2009-07-03 15:22:00,1.33558,1.33558,1.33507,1.33555,9000000.0
2009-07-03 15:23:00,1.33546,1.33552,1.33522,1.33552,8000000.0
2009-07-03 15:24:00,1.33545,1.33559,1.33545,1.33549,7000000.0
2009-07-03 15:25:00,1.33534,1.33573,1.33521,1.33542,8000000.0
2009-07-03 15:26:00,1.33542,1.33545,1.33496,1.3354,8000000.0
2009-07-03 15:27:00,1.33487,1.33564,1.33487,1.33546,11000000.0
2009-07-03 15:28:00,1.33525,1.33532,1.33491,1.33525,7000000.0
2009-07-03 15:29:00,1.33469,1.33556,1.33469,1.33548,7000000.0
2009-07-03 15:30:00,1.33517,1.33541,1.33497,1.33531,8000000.0
2009-07-03 15:31:00,1.33544,1.33544,1.33491,1.33529,8000000.0
2009-07-03 15:32:00,1.33559,1.33568,1.33508,1.33553,5000000.0
2009-07-03 15:33:00,1.33549,1.3357,1.33491,1.33559,13000000.0
2009-07-03 15:34:00,1.33568,1.33575,1.33535,1.33575,7000000.0
2009-07-03 15:35:00,1.33531,1.33582,1.33531,1.33582,8000000.0
2009-07-03 15:36:00,1.33561,1.336,1.33561,1.33563,7000000.0
2009-07-03 15:37:00,1.33559,1.33622,1.33559,1.33596,10000000.0
2009-07-03 15:38:00,1.33598,1.3361,1.33551,1.33563,9000000.0
2009-07-03 15:39:00,1.33581,1.33636,1.33581,1.33618,8000000.0
2009-07-03 15:40:00,1.33591,1.33611,1.33543,1.33611,8000000.0
2009-07-03 15:41:00,1.33593,1.3361,1.3356,1.33596,7000000.0
2009-07-03 15:42:00,1.33597,1.33597,1.33518,1.33548,7000000.0
2009-07-03 15:43:00,1.3355,1.33616,1.3355,1.33585,8000000.0
2009-07-03 15:44:00,1.33595,1.33616,1.33566,1.33568,10000000.0
2009-07-03 15:45:00,1.33588,1.33648,1.33588,1.3362,13000000.0
2009-07-03 15:46:00,1.33563,1.3363,1.33553,1.33591,10000000.0
2009-07-03 15:47:00,1.33641,1.33664,1.33581,1.33627,10000000.0
2009-07-03 15:48:00,1.33621,1.33621,1.33547,1.33612,11000000.0
2009-07-03 15:49:00,1.3362,1.33687,1.33608,1.3365,10000000.0
2009-07-03 15:50:00,1.33657,1.33694,1.3362,1.3365,10000000.0
2009-07-03 15:51:00,1.33606,1.33676,1.33582,1.33582,10000000.0
2009-07-03 15:52:00,1.33647,1.33647,1.33575,1.33633,8000000.0
2009-07-03 15:53:00,1.33634,1.3364,1.33576,1.33635,9000000.0
2009-07-03 15:54:00,1.33633,1.33662,1.33585,1.33585,8000000.0
2009-07-03 15:55:00,1.33587,1.33642,1.33587,1.33627,8000000.0
2009-07-03 15:56:00,1.33597,1.33644,1.33562,1.33562,9000000.0
2009-07-03 15:57:00,1.33621,1.3365,1.33621,1.3365,10000000.0
2009-07-03 15:58:00,1.33641,1.33648,1.33584,1.33601,11000000.0
2009-07-03 15:59:00,1.33606,1.3367,1.33594,1.33594,7000000.0
2009-07-03 16:00:00,1.33645,1.33669,1.33584,1.33649,11000000.0
2009-07-03 16:01:00,1.33619,1.33668,1.33614,1.33614,7000000.0
2009-07-03 16:02:00,1.33682,1.33693,1.33643,1.33662,8000000.0
2009-07-03 16:03:00,1.3369,1.33696,1.33625,1.33696,11000000.0
2009-07-03 16:04:00,1.33661,1.33697,1.3362,1.3368,12000000.0
2009-07-03 16:05:00,1.33625,1.33671,1.33605,1.33643,11000000.0
2009-07-03 16:06:00,1.33607,1.33655,1.33607,1.33652,13000000.0
2009-07-03 16:07:00,1.33599,1.3364,1.33559,1.33637,8000000.0
2009-07-03 16:08:00,1.3358,1.33644,1.33569,1.33569,10000000.0
2009-07-03 16:09:00,1.3365,1.33686,1.33582,1.33582,7000000.0
2009-07-03 16:10:00,1.33644,1.33668,1.3361,1.33668,7000000.0
2009-07-03 16:11:00,1.33635,1.33684,1.33635,1.33661,11000000.0
2009-07-03 16:12:00,1.33646,1.33669,1.336,1.33652,10000000.0
2009-07-03 16:13:00,1.33661,1.33687,1.33609,1.33609,10000000.0
2009-07-03 16:14:00,1.33679,1.33679,1.33599,1.33648,11000000.0
2009-07-03 16:15:00,1.33613,1.33665,1.33613,1.3366,7000000.0
2009-07-03 16:16:00,1.33692,1.33707,1.33676,1.33696,8000000.0
2009-07-03 16:17:00,1.33681,1.33708,1.33637,1.33708,10000000.0
2009-07-03 16:18:00,1.33664,1.33707,1.33624,1.33691,8000000.0
2009-07-03 16:19:00,1.33657,1.3372,1.33657,1.3372,8000000.0
2009-07-03 16:20:00,1.33661,1.33706,1.33661,1.33702,9000000.0
2009-07-03 16:21:00,1.33677,1.33722,1.33648,1.33709,12000000.0
2009-07-03 16:22:00,1.33637,1.33714,1.33637,1.33709,8000000.0
2009-07-03 16:23:00,1.33728,1.33747,1.33676,1.33702,9000000.0
2009-07-03 16:24:00,1.33737,1.33737,1.3365,1.33724,7000000.0
2009-07-03 16:25:00,1.33715,1.33715,1.33655,1.33712,8000000.0
2009-07-03 16:26:00,1.33716,1.33723,1.33681,1.33723,8000000.0
2009-07-03 16:27:00,1.33737,1.33749,1.33703,1.33743,8000000.0
2009-07-03 16:28:00,1.33758,1.33776,1.33688,1.33744,11000000.0
2009-07-03 16:29:00,1.33779,1.33779,1.33729,1.33759,9000000.0
2009-07-03 16:30:00,1.3375,1.33766,1.33729,1.33756,7000000.0
2009-07-03 16:31:00,1.33753,1.33762,1.33709,1.33762,7000000.0
2009-07-03 16:32:00,1.33762,1.33772,1.33713,1.33756,7000000.0
2009-07-03 16:33:00,1.3372,1.33754,1.3369,1.33745,8000000.0
2009-07-03 16:34:00,1.33746,1.33746,1.33643,1.33687,10000000.0
2009-07-03 16:35:00,1.33737,1.33744,1.33683,1.33744,9000000.0
2009-07-03 16:36:00,1.33678,1.3379,1.33678,1.33731,11000000.0
2009-07-03 16:37:00,1.33728,1.33747,1.33689,1.33742,11000000.0
2009-07-03 16:38:00,1.33726,1.33748,1.33691,1.33734,11000000.0
2009-07-03 16:39:00,1.33728,1.33749,1.33677,1.3374,8000000.0
2009-07-03 16:40:00,1.33764,1.3379,1.33764,1.3378,10000000.0
2009-07-03 16:41:00,1.33794,1.33799,1.33734,1.33799,7000000.0
2009-07-03 16:42:00,1.33787,1.33801,1.33729,1.338,8000000.0
2009-07-03 16:43:00,1.3379,1.33804,1.33759,1.33782,7000000.0
2009-07-03 16:44:00,1.33809,1.33827,1.33789,1.33818,7000000.0
2009-07-03 16:45:00,1.33824,1.33824,1.33738,1.33775,10000000.0
2009-07-03 16:46:00,1.33824,1.33824,1.33795,1.33795,11000000.0
2009-07-03 16:47:00,1.33762,1.33821,1.33733,1.33806,10000000.0
2009-07-03 16:48:00,1.33807,1.33807,1.33708,1.33779,10000000.0
2009-07-03 16:49:00,1.33784,1.33807,1.33757,1.33801,7000000.0
2009-07-03 16:50:00,1.33762,1.33792,1.33736,1.33792,9000000.0
2009-07-03 16:51:00,1.33804,1.33809,1.33783,1.33809,9000000.0
2009-07-03 16:52:00,1.3375,1.33809,1.33748,1.33769,11000000.0
2009-07-03 16:53:00,1.33805,1.33805,1.33758,1.33796,10000000.0
2009-07-03 16:54:00,1.33799,1.33799,1.3374,1.33759,7000000.0
2009-07-03 16:55:00,1.33772,1.33788,1.33739,1.33739,7000000.0
2009-07-03 16:56:00,1.33723,1.338,1.33723,1.33762,10000000.0
2009-07-03 16:57:00,1.33795,1.33806,1.33792,1.33793,8000000.0
2009-07-03 16:58:00,1.33741,1.33789,1.33726,1.33761,11000000.0
2009-07-03 16:59:00,1.33814,1.33814,1.33762,1.33762,8000000.0
2009-07-03 17:00:00,1.33733,1.33791,1.33731,1.33731,10000000.0
2009-07-03 17:01:00,1.3372,1.33774,1.3372,1.33774,5000000.0
2009-07-03 17:02:00,1.33774,1.33774,1.3374,1.33771,7000000.0
2009-07-03 17:03:00,1.33783,1.33784,1.33756,1.33784,8000000.0
2009-07-03 17:04:00,1.33763,1.33769,1.33746,1.33761,7000000.0
2009-07-03 17:05:00,1.33743,1.33757,1.33679,1.33737,8000000.0
2009-07-03 17:06:00,1.33718,1.33739,1.33718,1.33734,7000000.0
2009-07-03 17:07:00,1.33722,1.3374,1.33685,1.3374,9000000.0
2009-07-03 17:08:00,1.33732,1.33745,1.33698,1.33702,8000000.0
2009-07-03 17:09:00,1.33728,1.33751,1.33709,1.33745,8000000.0
2009-07-03 17:10:00,1.33746,1.33772,1.33693,1.33761,9000000.0
2009-07-03 17:11:00,1.33727,1.33749,1.33664,1.33721,12000000.0
2009-07-03 17:12:00,1.33708,1.33774,1.33699,1.33712,10000000.0
2009-07-03 17:13:00,1.33778,1.33792,1.33733,1.33767,8000000.0
2009-07-03 17:14:00,1.33776,1.33776,1.33729,1.3377,7000000.0
2009-07-03 17:15:00,1.33741,1.33787,1.33735,1.33749,7000000.0
2009-07-03 17:16:00,1.33775,1.33775,1.33716,1.33743,7000000.0
2009-07-03 17:17:00,1.33707,1.33755,1.33707,1.33735,7000000.0
2009-07-03 17:18:00,1.33771,1.33779,1.33734,1.33769,12000000.0
2009-07-03 17:19:00,1.33776,1.33776,1.33715,1.33768,12000000.0
2009-07-03 17:20:00,1.33763,1.33799,1.33714,1.33734,8000000.0
2009-07-03 17:21:00,1.33756,1.3379,1.33756,1.3379,9000000.0
2009-07-03 17:22:00,1.33807,1.33807,1.33735,1.33763,10000000.0
2009-07-03 17:23:00,1.33761,1.33768,1.33691,1.33754,7000000.0
2009-07-03 17:24:00,1.33773,1.33773,1.33699,1.33747,8000000.0
2009-07-03 17:25:00,1.33699,1.33743,1.33694,1.33717,11000000.0
2009-07-03 17:26:00,1.33735,1.33752,1.33727,1.33728,8000000.0
2009-07-03 17:27:00,1.33677,1.33779,1.33677,1.33779,10000000.0
2009-07-03 17:28:00,1.33787,1.33807,1.33744,1.33807,13000000.0
2009-07-03 17:29:00,1.33811,1.33811,1.33729,1.33803,8000000.0
2009-07-03 17:30:00,1.33766,1.33798,1.33745,1.33786,10000000.0
2009-07-03 17:31:00,1.33767,1.33789,1.33704,1.33704,10000000.0
2009-07-03 17:32:00,1.33679,1.33697,1.33629,1.33637,10000000.0
2009-07-03 17:33:00,1.33688,1.33688,1.33653,1.33676,8000000.0
2009-07-03 17:34:00,1.33667,1.33667,1.33611,1.33659,10000000.0
2009-07-03 17:35:00,1.33672,1.33677,1.33636,1.33672,11000000.0
2009-07-03 17:36:00,1.33681,1.3369,1.33617,1.33646,10000000.0
2009-07-03 17:37:00,1.33624,1.33681,1.33608,1.3366,12000000.0
2009-07-03 17:38:00,1.3363,1.3368,1.3363,1.3368,10000000.0
2009-07-03 17:39:00,1.33666,1.33672,1.33601,1.33672,8000000.0
2009-07-03 17:40:00,1.33677,1.33689,1.3367,1.33685,7000000.0
2009-07-03 17:41:00,1.33669,1.33669,1.33621,1.33621,9000000.0
2009-07-03 17:42:00,1.33675,1.33683,1.33666,1.33666,8000000.0
2009-07-03 17:43:00,1.3368,1.33681,1.3364,1.33669,8000000.0
2009-07-03 17:44:00,1.33671,1.33683,1.33644,1.33683,10000000.0
2009-07-03 17:45:00,1.33669,1.33682,1.33635,1.33673,8000000.0
2009-07-03 17:46:00,1.33694,1.337,1.33636,1.337,8000000.0
2009-07-03 17:47:00,1.33693,1.33715,1.33673,1.33706,11000000.0
2009-07-03 17:48:00,1.33687,1.3369,1.33625,1.33654,9000000.0
2009-07-03 17:49:00,1.33692,1.33699,1.33644,1.33693,11000000.0
2009-07-03 17:50:00,1.33697,1.33697,1.33631,1.33665,10000000.0
2009-07-03 17:51:00,1.33688,1.33688,1.33668,1.33679,10000000.0
2009-07-03 17:52:00,1.33679,1.33679,1.33598,1.33658,9000000.0
2009-07-03 17:53:00,1.33632,1.33692,1.33632,1.33692,8000000.0
2009-07-03 17:54:00,1.33711,1.33715,1.33695,1.3371,8000000.0
2009-07-03 17:55:00,1.33716,1.33717,1.33691,1.33709,7000000.0
2009-07-03 17:56:00,1.33696,1.33696,1.336,1.336,7000000.0
2009-07-03 17:57:00,1.33662,1.33692,1.33639,1.33682,10000000.0
2009-07-03 17:58:00,1.33602,1.33664,1.33602,1.33664,8000000.0
2009-07-03 17:59:00,1.3368,1.337,1.33652,1.337,8000000.0
2009-07-03 18:00:00,1.33657,1.33705,1.33657,1.33705,7000000.0
2009-07-03 18:01:00,1.33693,1.3373,1.33675,1.33716,8000000.0
2009-07-03 18:02:00,1.33714,1.33759,1.3368,1.33737,8000000.0
2009-07-03 18:04:00,1.33714,1.33724,1.33685,1.33722,8000000.0
2009-07-03 18:05:00,1.33718,1.33737,1.33706,1.33737,10000000.0
2009-07-03 18:06:00,1.33758,1.33758,1.33674,1.33674,7000000.0
2009-07-03 18:07:00,1.33724,1.33726,1.33648,1.33648,8000000.0
2009-07-03 18:08:00,1.33746,1.33761,1.33688,1.33729,7000000.0
2009-07-03 18:09:00,1.33743,1.33748,1.33678,1.33678,7000000.0
2009-07-03 18:10:00,1.33727,1.33792,1.33727,1.33773,11000000.0
2009-07-03 18:11:00,1.3377,1.33799,1.33739,1.33773,9000000.0
2009-07-03 18:12:00,1.33755,1.3377,1.33736,1.33736,7000000.0
2009-07-03 18:13:00,1.33773,1.33774,1.33773,1.33774,7000000.0
2009-07-03 18:14:00,1.33769,1.33783,1.3375,1.3375,8000000.0
2009-07-03 18:15:00,1.33758,1.33758,1.33729,1.33729,7000000.0
2009-07-03 18:16:00,1.33709,1.33714,1.33667,1.33698,9000000.0
2009-07-03 18:17:00,1.33678,1.33703,1.33678,1.33678,8000000.0
2009-07-03 18:18:00,1.33675,1.3369,1.33675,1.3369,7000000.0
2009-07-03 18:19:00,1.33683,1.3372,1.33683,1.3372,8000000.0
2009-07-03 18:20:00,1.33715,1.33737,1.33697,1.33697,7000000.0
2009-07-03 18:21:00,1.33727,1.33727,1.33634,1.33646,8000000.0
2009-07-03 18:22:00,1.33677,1.33682,1.33673,1.33682,30000000.0
2009-07-03 18:23:00,1.33694,1.33714,1.33661,1.33714,9000000.0
2009-07-03 18:24:00,1.33671,1.33718,1.3365,1.33668,11000000.0
2009-07-03 18:25:00,1.33691,1.33709,1.33667,1.33671,7000000.0
2009-07-03 18:26:00,1.33709,1.33709,1.33646,1.33706,10000000.0
2009-07-03 18:27:00,1.3369,1.33727,1.3369,1.337,10000000.0
2009-07-03 18:28:00,1.33688,1.33697,1.33665,1.33687,8000000.0
2009-07-03 18:29:00,1.33676,1.33708,1.33656,1.33703,8000000.0
2009-07-03 18:30:00,1.33711,1.33724,1.33686,1.33707,9000000.0
2009-07-03 18:32:00,1.33715,1.33732,1.33666,1.33704,10000000.0
2009-07-03 18:33:00,1.337,1.33706,1.33671,1.33696,13000000.0
2009-07-03 18:34:00,1.33708,1.33709,1.33672,1.33705,11000000.0
2009-07-03 18:35:00,1.33718,1.33718,1.3368,1.33696,7000000.0
2009-07-03 18:36:00,1.33692,1.33701,1.3366,1.3366,6000000.0
2009-07-03 18:37:00,1.33697,1.33705,1.33689,1.33693,8000000.0
2009-07-03 18:39:00,1.33701,1.33701,1.33636,1.33695,7000000.0
2009-07-03 18:40:00,1.33706,1.33721,1.33677,1.33714,8000000.0
2009-07-03 18:41:00,1.33675,1.33716,1.33645,1.33716,8000000.0
2009-07-03 18:42:00,1.3373,1.33731,1.33694,1.33731,7000000.0
2009-07-03 18:43:00,1.33737,1.33745,1.33665,1.33741,7000000.0
2009-07-03 18:44:00,1.33742,1.3376,1.33723,1.33741,7000000.0
2009-07-03 18:45:00,1.33744,1.33752,1.3374,1.3374,7000000.0
2009-07-03 18:46:00,1.33704,1.33794,1.33704,1.33752,7000000.0
2009-07-03 18:47:00,1.33739,1.33748,1.33716,1.33743,10000000.0
2009-07-03 18:48:00,1.33751,1.33751,1.33727,1.3373,7000000.0
2009-07-03 18:49:00,1.33747,1.33747,1.33723,1.33744,10000000.0
2009-07-03 18:50:00,1.33742,1.33752,1.33698,1.33752,7000000.0
2009-07-03 18:51:00,1.33742,1.33745,1.33716,1.33744,9000000.0
2009-07-03 18:52:00,1.33731,1.3375,1.33723,1.33723,9000000.0
2009-07-03 18:53:00,1.33741,1.33746,1.33691,1.33741,8000000.0
2009-07-03 18:54:00,1.33739,1.33747,1.33732,1.33732,7000000.0
2009-07-03 18:55:00,1.33736,1.3375,1.33705,1.3375,11000000.0
2009-07-03 18:56:00,1.33741,1.33768,1.33705,1.33745,10000000.0
2009-07-03 18:57:00,1.3374,1.3377,1.33727,1.33767,8000000.0
2009-07-03 18:58:00,1.33727,1.33798,1.33723,1.33729,10000000.0
2009-07-03 18:59:00,1.33797,1.33814,1.33797,1.33814,8000000.0
2009-07-03 19:00:00,1.33795,1.33832,1.33785,1.33785,7000000.0
2009-07-03 19:01:00,1.33817,1.33817,1.33768,1.33775,21000000.0
2009-07-03 19:02:00,1.33777,1.33789,1.33733,1.33787,10000000.0
2009-07-03 19:03:00,1.33788,1.33788,1.33741,1.33784,11000000.0
2009-07-03 19:04:00,1.33793,1.33793,1.33759,1.33792,8000000.0
2009-07-03 19:05:00,1.33773,1.33774,1.33741,1.33768,8000000.0
2009-07-03 19:06:00,1.33768,1.33788,1.33745,1.3378,8000000.0
2009-07-03 19:07:00,1.33776,1.33776,1.33724,1.3376,8000000.0
2009-07-03 19:08:00,1.33726,1.33778,1.3371,1.33773,9000000.0
2009-07-03 19:09:00,1.33737,1.33773,1.33725,1.33739,8000000.0
2009-07-03 19:10:00,1.33732,1.33772,1.33713,1.3375,9000000.0
2009-07-03 19:12:00,1.33773,1.33779,1.33726,1.33763,11000000.0
2009-07-03 19:15:00,1.33772,1.33788,1.33723,1.33744,11000000.0
2009-07-03 19:17:00,1.33795,1.33799,1.33735,1.33793,7000000.0
2009-07-03 19:19:00,1.33776,1.33789,1.33776,1.33787,8000000.0
2009-07-03 19:20:00,1.33785,1.33794,1.33754,1.33785,8000000.0
2009-07-03 19:21:00,1.33775,1.33782,1.33737,1.3378,10000000.0
2009-07-03 19:22:00,1.33691,1.33776,1.33691,1.33767,8000000.0
2009-07-03 19:23:00,1.33775,1.33776,1.33768,1.3377,9000000.0
2009-07-03 19:24:00,1.33735,1.33768,1.33718,1.33718,6000000.0
2009-07-03 19:25:00,1.33767,1.33786,1.33742,1.33786,6000000.0
2009-07-03 19:27:00,1.33765,1.33804,1.33748,1.33794,11000000.0
2009-07-03 19:28:00,1.33755,1.33799,1.33755,1.33792,7000000.0
2009-07-03 19:29:00,1.3378,1.33799,1.33751,1.33751,8000000.0
2009-07-03 19:30:00,1.33804,1.33807,1.33788,1.33805,8000000.0
2009-07-03 19:31:00,1.33789,1.33789,1.33753,1.33753,6000000.0
2009-07-03 19:32:00,1.33789,1.33789,1.3373,1.33785,11000000.0
2009-07-03 19:33:00,1.33764,1.33813,1.33764,1.33796,7000000.0
2009-07-03 19:34:00,1.33765,1.33784,1.33765,1.33783,8000000.0
2009-07-03 19:40:00,1.33715,1.33771,1.33694,1.33771,7000000.0
2009-07-03 19:43:00,1.33794,1.33794,1.33718,1.33794,7000000.0
2009-07-03 19:44:00,1.33766,1.33785,1.33766,1.3378,7000000.0
2009-07-03 19:45:00,1.33781,1.33801,1.33747,1.33775,8000000.0
2009-07-03 19:47:00,1.33802,1.33802,1.33784,1.3379,7000000.0
2009-07-03 19:49:00,1.33795,1.33802,1.33732,1.33802,8000000.0
2009-07-03 19:50:00,1.33775,1.33809,1.33744,1.33809,8000000.0
2009-07-03 19:51:00,1.33807,1.33807,1.33761,1.33785,8000000.0
2009-07-03 19:55:00,1.33771,1.33808,1.33755,1.33755,8000000.0
2009-07-03 19:59:00,1.33806,1.33811,1.33734,1.33796,10000000.0
2009-07-03 20:02:00,1.33809,1.33846,1.33787,1.33787,8000000.0
2009-07-03 20:03:00,1.33825,1.33842,1.33765,1.33834,8000000.0
2009-07-03 20:04:00,1.33837,1.33847,1.33826,1.33826,8000000.0
2009-07-03 20:05:00,1.33828,1.33837,1.3382,1.3382,5000000.0
2009-07-03 20:06:00,1.33812,1.33829,1.3377,1.33813,8000000.0
2009-07-03 20:07:00,1.33791,1.33826,1.33736,1.33811,9000000.0
2009-07-03 20:08:00,1.33805,1.33816,1.33776,1.33816,8000000.0
2009-07-03 20:09:00,1.33805,1.33805,1.3377,1.33804,6000000.0
2009-07-03 20:11:00,1.33794,1.33795,1.33717,1.33785,9000000.0
2009-07-03 20:14:00,1.3372,1.33765,1.3372,1.33763,11000000.0
2009-07-03 20:16:00,1.33758,1.33801,1.33727,1.33801,7000000.0
2009-07-03 20:17:00,1.33778,1.33819,1.3377,1.33819,15000000.0
2009-07-03 20:18:00,1.33782,1.33806,1.33761,1.33799,12000000.0
2009-07-03 20:19:00,1.33813,1.33818,1.33782,1.33809,26000000.0
2009-07-03 20:20:00,1.33787,1.33794,1.33717,1.33789,14000000.0
2009-07-03 20:21:00,1.33825,1.33825,1.33778,1.33814,8000000.0
2009-07-03 20:22:00,1.33825,1.33825,1.33795,1.33819,13000000.0
2009-07-03 20:24:00,1.33798,1.33818,1.33775,1.3381,13000000.0
2009-07-03 20:25:00,1.33803,1.33806,1.33741,1.33798,12000000.0
2009-07-03 20:28:00,1.33792,1.33803,1.33754,1.33802,8000000.0
2009-07-03 20:30:00,1.33773,1.33825,1.33758,1.33805,10000000.0
2009-07-03 20:34:00,1.33793,1.33793,1.33769,1.33769,7000000.0
2009-07-03 20:35:00,1.3378,1.33781,1.33738,1.33768,8000000.0
2009-07-03 20:39:00,1.33752,1.33753,1.33707,1.33753,7000000.0
2009-07-03 20:43:00,1.3374,1.33779,1.33732,1.33779,7000000.0
2009-07-03 20:45:00,1.33764,1.33765,1.33754,1.33758,7000000.0
2009-07-03 20:46:00,1.33771,1.33775,1.33729,1.33772,5000000.0
2009-07-03 20:47:00,1.33744,1.33767,1.33694,1.33767,11000000.0
2009-07-03 20:48:00,1.33768,1.3379,1.33722,1.33744,8000000.0
2009-07-03 20:49:00,1.33738,1.33758,1.33715,1.3375,8000000.0
2009-07-03 20:51:00,1.33759,1.33764,1.33688,1.33762,11000000.0
2009-07-03 20:52:00,1.33666,1.33708,1.33666,1.33667,14000000.0
2009-07-03 20:54:00,1.33654,1.33699,1.33633,1.33661,12000000.0
2009-07-03 20:55:00,1.33688,1.33697,1.33641,1.33665,9000000.0
2009-07-03 20:57:00,1.33683,1.33689,1.33647,1.33689,13000000.0
2009-07-03 20:58:00,1.33671,1.33673,1.33608,1.33667,5000000.0
2009-07-03 20:59:00,1.33661,1.33661,1.33618,1.3364,13000000.0
2009-07-03 21:00:00,1.3361,1.33675,1.33591,1.33627,11000000.0
2009-07-03 21:01:00,1.33641,1.33641,1.33604,1.33604,26000000.0
2009-07-03 21:03:00,1.33648,1.33659,1.3361,1.33641,14000000.0
2009-07-03 21:04:00,1.33631,1.33637,1.33605,1.33631,12000000.0
2009-07-03 21:05:00,1.33635,1.33635,1.33631,1.33631,2000000.0
2009-07-03 21:08:00,1.33644,1.33647,1.33584,1.33647,7000000.0
2009-07-03 21:09:00,1.33629,1.33633,1.33578,1.33631,6000000.0
2009-07-03 21:11:00,1.33586,1.33647,1.33584,1.33647,8000000.0
2009-07-03 21:12:00,1.33619,1.33665,1.33619,1.33665,8000000.0
2009-07-03 21:13:00,1.33585,1.33691,1.33585,1.33655,11000000.0
2009-07-03 21:14:00,1.33633,1.33638,1.3358,1.3361,7000000.0
2009-07-03 21:15:00,1.33649,1.33656,1.33585,1.33647,9000000.0
2009-07-03 21:18:00,1.33658,1.33658,1.33657,1.33657,2000000.0
2009-07-03 21:19:00,1.33648,1.33654,1.33645,1.33645,5000000.0
2009-07-03 21:21:00,1.33674,1.33679,1.33616,1.33679,13000000.0
2009-07-03 21:25:00,1.33645,1.33673,1.33634,1.33671,8000000.0
2009-07-03 21:26:00,1.33618,1.33668,1.33618,1.33664,7000000.0
2009-07-03 21:28:00,1.336,1.33654,1.336,1.33617,8000000.0
2009-07-03 21:29:00,1.33633,1.33633,1.33553,1.33554,11000000.0
2009-07-03 21:30:00,1.33631,1.33659,1.33578,1.33659,5000000.0
2009-07-03 21:35:00,1.33654,1.33654,1.33646,1.33652,5000000.0
2009-07-03 21:36:00,1.33647,1.33647,1.3361,1.3364,7000000.0
2009-07-03 21:37:00,1.33643,1.33655,1.33587,1.33638,6000000.0
2009-07-03 21:38:00,1.33637,1.33637,1.33564,1.33617,8000000.0
2009-07-03 21:39:00,1.33576,1.33608,1.3352,1.33598,8000000.0
2009-07-03 21:40:00,1.33587,1.33587,1.3351,1.33567,11000000.0
2009-07-03 21:41:00,1.33527,1.33575,1.33527,1.33575,7000000.0
2009-07-03 21:42:00,1.33512,1.33564,1.33507,1.33507,8000000.0
2009-07-03 21:43:00,1.33558,1.33558,1.33512,1.33523,7000000.0
2009-07-03 21:44:00,1.33504,1.33568,1.33504,1.33541,7000000.0
2009-07-03 21:45:00,1.33559,1.33569,1.33557,1.33562,8000000.0
2009-07-03 21:46:00,1.33563,1.33593,1.33537,1.33592,8000000.0
2009-07-03 21:47:00,1.33553,1.33591,1.33533,1.33591,8000000.0
2009-07-03 21:48:00,1.33602,1.33602,1.33558,1.33593,7000000.0
2009-07-03 21:49:00,1.33616,1.33637,1.33575,1.33575,7000000.0
2009-07-03 21:50:00,1.3362,1.33636,1.33601,1.33634,8000000.0
2009-07-03 21:51:00,1.33642,1.33642,1.33622,1.33628,7000000.0
2009-07-03 21:52:00,1.33623,1.33641,1.33594,1.33594,7000000.0
2009-07-03 21:53:00,1.33633,1.33633,1.33564,1.33623,8000000.0
2009-07-03 21:54:00,1.33627,1.33646,1.33578,1.33605,8000000.0
2009-07-03 21:55:00,1.33587,1.33628,1.33587,1.33628,11000000.0
2009-07-03 21:56:00,1.33644,1.33644,1.33575,1.33632,9000000.0
2009-07-03 21:57:00,1.33626,1.33632,1.33574,1.33632,3000000.0
2009-07-03 21:58:00,1.33651,1.33658,1.336,1.33656,9000000.0
2009-07-03 21:59:00,1.33666,1.33679,1.33666,1.33666,30000000.0
2009-07-03 22:00:00,1.33665,1.33665,1.33647,1.33656,5000000.0
2009-07-03 22:01:00,1.33678,1.33679,1.336,1.33679,9000000.0
2009-07-03 22:02:00,1.33683,1.33703,1.33624,1.33624,6000000.0
2009-07-03 22:04:00,1.33656,1.33685,1.33656,1.33682,10000000.0
2009-07-03 22:05:00,1.33662,1.33683,1.33644,1.33654,8000000.0
2009-07-03 22:06:00,1.3364,1.3365,1.33588,1.33604,9000000.0
2009-07-03 22:07:00,1.33651,1.33693,1.3364,1.33679,8000000.0
2009-07-03 22:08:00,1.3361,1.33686,1.3361,1.33666,7000000.0
2009-07-03 22:09:00,1.33654,1.33664,1.33611,1.33664,10000000.0
2009-07-03 22:10:00,1.33648,1.33664,1.33627,1.33653,13000000.0
2009-07-03 22:11:00,1.33565,1.33637,1.33565,1.33637,2000000.0
2009-07-03 22:12:00,1.33654,1.33654,1.336,1.33654,8000000.0
2009-07-03 22:13:00,1.33643,1.33646,1.33637,1.33644,10000000.0
2009-07-03 22:14:00,1.33634,1.33636,1.33606,1.33635,5000000.0
2009-07-03 22:15:00,1.33631,1.33638,1.33616,1.33616,7000000.0
2009-07-03 22:18:00,1.33624,1.33628,1.33606,1.33606,11000000.0
2009-07-03 22:19:00,1.33627,1.33627,1.33583,1.33583,8000000.0
2009-07-03 22:20:00,1.33637,1.33637,1.33589,1.33627,5000000.0
2009-07-03 22:23:00,1.33624,1.33632,1.33586,1.33632,7000000.0
2009-07-03 22:24:00,1.33619,1.33632,1.33596,1.33623,10000000.0
2009-07-03 22:25:00,1.33638,1.33638,1.33609,1.33625,7000000.0
2009-07-03 22:26:00,1.33618,1.33627,1.33603,1.33627,10000000.0
2009-07-03 22:27:00,1.33636,1.33641,1.33602,1.33616,8000000.0
2009-07-03 22:28:00,1.33642,1.33646,1.33634,1.33635,11000000.0
2009-07-03 22:29:00,1.3362,1.33649,1.33567,1.3364,6000000.0
2009-07-03 22:30:00,1.33641,1.33656,1.33591,1.33656,8000000.0
2009-07-03 22:32:00,1.33639,1.33658,1.33625,1.33655,10000000.0
2009-07-03 22:33:00,1.33651,1.33684,1.33651,1.33672,8000000.0
2009-07-03 22:34:00,1.33677,1.33701,1.33658,1.33673,8000000.0
2009-07-03 22:35:00,1.33631,1.33683,1.33627,1.33683,9000000.0
2009-07-03 22:36:00,1.33682,1.33684,1.33637,1.33684,4000000.0
2009-07-03 22:38:00,1.33682,1.33707,1.33656,1.33656,9000000.0
2009-07-03 22:40:00,1.33676,1.33708,1.33666,1.33708,6000000.0
2009-07-03 22:42:00,1.33726,1.33726,1.33712,1.33721,8000000.0
2009-07-03 22:43:00,1.33734,1.33738,1.33727,1.33727,4000000.0
2009-07-03 22:44:00,1.33731,1.33734,1.33687,1.33722,8000000.0
2009-07-03 22:49:00,1.33745,1.33748,1.33734,1.33744,9000000.0
2009-07-03 22:50:00,1.33709,1.33724,1.33674,1.33721,14000000.0
2009-07-03 22:52:00,1.33679,1.3372,1.33657,1.3372,9000000.0
2009-07-03 22:53:00,1.33732,1.33741,1.33732,1.33741,2000000.0
2009-07-03 22:54:00,1.33751,1.33759,1.33714,1.33754,10000000.0
2009-07-03 22:55:00,1.33711,1.33776,1.33711,1.33753,8000000.0
2009-07-03 22:56:00,1.33764,1.33771,1.33727,1.33762,8000000.0
2009-07-03 22:57:00,1.33768,1.33778,1.33768,1.33771,7000000.0
2009-07-03 22:58:00,1.33714,1.33734,1.33714,1.33732,5000000.0
2009-07-03 22:59:00,1.3372,1.3372,1.3364,1.33646,7000000.0
2009-07-05 23:00:00,1.33659,1.33676,1.33638,1.33644,15000000.0
2009-07-05 23:01:00,1.33671,1.33671,1.33629,1.33661,6000000.0
2009-07-05 23:02:00,1.33656,1.33661,1.3365,1.33661,11000000.0
2009-07-05 23:05:00,1.33657,1.33669,1.33604,1.33637,18000000.0
2009-07-05 23:06:00,1.33631,1.33668,1.33588,1.33663,9000000.0
2009-07-05 23:09:00,1.33628,1.33648,1.33587,1.3364,13000000.0
2009-07-05 23:14:00,1.33655,1.3372,1.33655,1.3372,6000000.0
2009-07-05 23:15:00,1.33704,1.33715,1.33632,1.33687,18000000.0
2009-07-05 23:18:00,1.33682,1.33682,1.33663,1.33671,5000000.0
2009-07-05 23:19:00,1.33645,1.3365,1.33624,1.3365,5000000.0
2009-07-05 23:20:00,1.33641,1.33661,1.33641,1.33648,5000000.0
2009-07-05 23:21:00,1.33644,1.33647,1.33615,1.33644,8000000.0
2009-07-05 23:22:00,1.33627,1.33642,1.3358,1.3358,9000000.0
2009-07-05 23:24:00,1.33655,1.33659,1.33634,1.33659,8000000.0
2009-07-05 23:25:00,1.33608,1.33636,1.33608,1.33618,8000000.0
2009-07-05 23:26:00,1.33624,1.33624,1.33614,1.33624,7000000.0
2009-07-05 23:30:00,1.33599,1.3361,1.33577,1.3361,7000000.0
2009-07-05 23:32:00,1.33628,1.33647,1.33628,1.3364,7000000.0
2009-07-05 23:33:00,1.33654,1.33658,1.33635,1.33653,8000000.0
2009-07-05 23:34:00,1.33615,1.3368,1.33615,1.33656,6000000.0
2009-07-05 23:35:00,1.33657,1.33695,1.33635,1.3368,8000000.0
2009-07-05 23:36:00,1.33639,1.33639,1.33567,1.33567,7000000.0
2009-07-05 23:37:00,1.33617,1.33622,1.33557,1.33557,5000000.0
2009-07-05 23:39:00,1.33613,1.33615,1.33608,1.33614,9000000.0
2009-07-05 23:40:00,1.33577,1.33642,1.33577,1.33625,10000000.0
2009-07-05 23:41:00,1.33649,1.33649,1.33585,1.33628,6000000.0
2009-07-05 23:42:00,1.33611,1.33651,1.33549,1.33651,8000000.0
2009-07-05 23:43:00,1.33614,1.33666,1.33614,1.33666,5000000.0
2009-07-05 23:45:00,1.33661,1.33674,1.33656,1.33665,9000000.0
2009-07-05 23:46:00,1.33667,1.33677,1.33658,1.33658,8000000.0
2009-07-05 23:47:00,1.33667,1.33667,1.33637,1.33654,11000000.0
2009-07-05 23:48:00,1.33665,1.33665,1.33654,1.33664,10000000.0
2009-07-05 23:49:00,1.33663,1.33664,1.33658,1.33659,21000000.0
2009-07-05 23:50:00,1.33672,1.33672,1.33661,1.33666,8000000.0
2009-07-05 23:51:00,1.33654,1.33654,1.33654,1.33654,2000000.0
2009-07-05 23:54:00,1.33644,1.33644,1.33586,1.33629,8000000.0
2009-07-05 23:55:00,1.33652,1.33659,1.33609,1.3365,8000000.0
2009-07-05 23:57:00,1.33661,1.33665,1.33646,1.33655,10000000.0
2009-07-05 23:59:00,1.33648,1.33648,1.33637,1.33643,6000000.0
2009-07-06 00:00:00,1.33639,1.33651,1.33587,1.33639,7000000.0
2009-07-06 00:01:00,1.33643,1.33649,1.3357,1.33645,15000000.0
2009-07-06 00:02:00,1.33632,1.33659,1.33595,1.33657,11000000.0
2009-07-06 00:03:00,1.33646,1.33656,1.33599,1.33648,26000000.0
2009-07-06 00:04:00,1.33649,1.3367,1.33608,1.33648,12000000.0
2009-07-06 00:05:00,1.33609,1.33681,1.33609,1.33663,12000000.0
2009-07-06 00:07:00,1.3365,1.33654,1.33615,1.33623,7000000.0
2009-07-06 00:10:00,1.33646,1.33667,1.3362,1.33667,5000000.0
2009-07-06 00:11:00,1.33652,1.33673,1.33628,1.33673,3000000.0
2009-07-06 00:14:00,1.33682,1.33682,1.33649,1.33671,9000000.0
2009-07-06 00:15:00,1.33688,1.33688,1.33627,1.33669,11000000.0
2009-07-06 00:16:00,1.33682,1.33688,1.33652,1.33667,8000000.0
2009-07-06 00:17:00,1.33644,1.33702,1.33644,1.33673,7000000.0
2009-07-06 00:18:00,1.33676,1.33681,1.33626,1.3368,11000000.0
2009-07-06 00:19:00,1.33683,1.33683,1.33614,1.33614,7000000.0
2009-07-06 00:20:00,1.33688,1.33688,1.33638,1.33638,7000000.0
2009-07-06 00:21:00,1.3367,1.33681,1.33658,1.33677,9000000.0
2009-07-06 00:22:00,1.33688,1.33712,1.33654,1.33712,8000000.0
2009-07-06 00:23:00,1.33709,1.33715,1.33655,1.33709,5000000.0
2009-07-06 00:24:00,1.33725,1.33725,1.33697,1.33719,10000000.0
2009-07-06 00:25:00,1.33719,1.33725,1.33704,1.33709,10000000.0
2009-07-06 00:26:00,1.33729,1.33734,1.33658,1.33731,9000000.0
2009-07-06 00:27:00,1.33715,1.33716,1.33655,1.33704,6000000.0
2009-07-06 00:28:00,1.3371,1.3371,1.3366,1.33709,8000000.0
2009-07-06 00:29:00,1.33706,1.33706,1.33665,1.33701,8000000.0
2009-07-06 00:30:00,1.33677,1.33677,1.33629,1.33659,6000000.0
2009-07-06 00:31:00,1.33665,1.33665,1.33604,1.33628,10000000.0
2009-07-06 00:32:00,1.3363,1.3363,1.33583,1.33615,9000000.0
2009-07-06 00:33:00,1.33629,1.33641,1.33581,1.33641,11000000.0
2009-07-06 00:34:00,1.33651,1.3366,1.33619,1.33659,7000000.0
2009-07-06 00:35:00,1.33637,1.33655,1.33625,1.33652,10000000.0
2009-07-06 00:36:00,1.33621,1.33674,1.33615,1.33662,7000000.0
2009-07-06 00:37:00,1.33664,1.33689,1.33627,1.33645,5000000.0
2009-07-06 00:38:00,1.33684,1.33684,1.33638,1.33638,8000000.0
2009-07-06 00:39:00,1.3369,1.3369,1.3364,1.3369,9000000.0
2009-07-06 00:40:00,1.33675,1.33687,1.33654,1.33684,7000000.0
2009-07-06 00:41:00,1.33674,1.33717,1.33642,1.3369,11000000.0
2009-07-06 00:42:00,1.33705,1.33705,1.33664,1.33664,7000000.0
2009-07-06 00:43:00,1.33676,1.33676,1.33587,1.33635,6000000.0
2009-07-06 00:44:00,1.33637,1.33651,1.33577,1.33647,16000000.0
2009-07-06 00:45:00,1.33632,1.33641,1.336,1.33641,8000000.0
2009-07-06 00:46:00,1.33641,1.33643,1.33604,1.33643,6000000.0
2009-07-06 00:48:00,1.33608,1.33609,1.33565,1.33609,9000000.0
2009-07-06 00:49:00,1.33612,1.33621,1.33564,1.33621,11000000.0
2009-07-06 00:50:00,1.33629,1.33631,1.3359,1.33601,11000000.0
2009-07-06 00:51:00,1.33616,1.33619,1.33568,1.33568,8000000.0
2009-07-06 00:52:00,1.33635,1.33635,1.33569,1.33627,11000000.0
2009-07-06 00:53:00,1.33581,1.33641,1.33558,1.33615,8000000.0
2009-07-06 00:55:00,1.33605,1.33625,1.33605,1.33614,8000000.0
2009-07-06 00:56:00,1.33624,1.33657,1.33596,1.33657,8000000.0
2009-07-06 00:57:00,1.33674,1.33679,1.33626,1.33675,8000000.0
2009-07-06 00:58:00,1.33661,1.33668,1.33637,1.33637,5000000.0
2009-07-06 00:59:00,1.33658,1.33658,1.3363,1.33637,5000000.0
2009-07-06 01:00:00,1.33681,1.33694,1.33681,1.33692,8000000.0
2009-07-06 01:01:00,1.33695,1.33695,1.33642,1.33687,8000000.0
2009-07-06 01:02:00,1.33681,1.33707,1.33681,1.33707,7000000.0
2009-07-06 01:03:00,1.33724,1.33744,1.33714,1.33744,11000000.0
2009-07-06 01:04:00,1.33693,1.33745,1.33672,1.33745,11000000.0
2009-07-06 01:05:00,1.33772,1.33772,1.33755,1.33755,12000000.0
2009-07-06 01:06:00,1.33747,1.33747,1.33704,1.33727,8000000.0
2009-07-06 01:08:00,1.3374,1.33744,1.33701,1.33738,10000000.0
2009-07-06 01:09:00,1.33739,1.33746,1.33682,1.33742,10000000.0
2009-07-06 01:10:00,1.33752,1.33759,1.33752,1.33759,10000000.0
2009-07-06 01:11:00,1.3376,1.33762,1.33721,1.33746,8000000.0
2009-07-06 01:12:00,1.33754,1.33767,1.33728,1.33758,25000000.0
2009-07-06 01:13:00,1.33727,1.33749,1.33679,1.3372,8000000.0
2009-07-06 01:14:00,1.33726,1.33726,1.33678,1.33681,10000000.0
2009-07-06 01:15:00,1.33704,1.33704,1.33641,1.33694,11000000.0
2009-07-06 01:16:00,1.33698,1.33698,1.33673,1.33673,3000000.0
2009-07-06 01:17:00,1.33694,1.33702,1.33694,1.33702,2000000.0
2009-07-06 01:18:00,1.33691,1.33691,1.33591,1.33591,8000000.0
2009-07-06 01:19:00,1.33614,1.3365,1.33603,1.3365,7000000.0
2009-07-06 01:20:00,1.33645,1.33661,1.33617,1.33617,7000000.0
2009-07-06 01:21:00,1.33653,1.33654,1.33619,1.33623,11000000.0
2009-07-06 01:22:00,1.33648,1.33681,1.33608,1.33659,11000000.0
2009-07-06 01:23:00,1.33663,1.33667,1.33618,1.33654,9000000.0
2009-07-06 01:24:00,1.3367,1.33679,1.33665,1.33665,6000000.0
2009-07-06 01:25:00,1.33667,1.33667,1.33645,1.33666,10000000.0
2009-07-06 01:26:00,1.33643,1.33643,1.33595,1.33595,6000000.0
2009-07-06 01:27:00,1.33631,1.33631,1.33556,1.33619,10000000.0
2009-07-06 01:28:00,1.33641,1.33641,1.33583,1.3362,11000000.0
2009-07-06 01:29:00,1.33594,1.33658,1.33594,1.33607,7000000.0
2009-07-06 01:30:00,1.33631,1.33666,1.33606,1.33659,7000000.0
2009-07-06 01:31:00,1.33634,1.33667,1.33634,1.33662,8000000.0
2009-07-06 01:32:00,1.33634,1.3365,1.33634,1.33642,5000000.0
2009-07-06 01:33:00,1.33634,1.33639,1.33627,1.33638,5000000.0
2009-07-06 01:34:00,1.33637,1.33641,1.33588,1.33641,9000000.0
2009-07-06 01:35:00,1.33623,1.33648,1.33623,1.33648,6000000.0
2009-07-06 01:36:00,1.33637,1.33658,1.336,1.3365,11000000.0
2009-07-06 01:37:00,1.33647,1.33652,1.33625,1.33652,7000000.0
2009-07-06 01:39:00,1.33648,1.33648,1.33642,1.33643,6000000.0
2009-07-06 01:40:00,1.33641,1.33659,1.33634,1.33634,7000000.0
2009-07-06 01:41:00,1.33606,1.33664,1.33606,1.3364,11000000.0
2009-07-06 01:42:00,1.33637,1.33647,1.33602,1.33635,8000000.0
2009-07-06 01:43:00,1.33642,1.33672,1.33638,1.33672,6000000.0
2009-07-06 01:44:00,1.33638,1.33679,1.3361,1.3361,5000000.0
2009-07-06 01:45:00,1.33692,1.33706,1.33664,1.33689,10000000.0
2009-07-06 01:46:00,1.33653,1.3369,1.33653,1.33685,7000000.0
2009-07-06 01:47:00,1.33666,1.33694,1.33648,1.33648,3000000.0
2009-07-06 01:48:00,1.33691,1.33696,1.3364,1.33684,7000000.0
2009-07-06 01:49:00,1.33722,1.3373,1.33677,1.33718,8000000.0
2009-07-06 01:50:00,1.33747,1.33747,1.33739,1.33746,7000000.0
2009-07-06 01:51:00,1.33749,1.33753,1.337,1.33753,11000000.0
2009-07-06 01:52:00,1.33765,1.3377,1.33765,1.3377,3000000.0
2009-07-06 01:53:00,1.3377,1.33773,1.33722,1.33773,7000000.0
2009-07-06 01:54:00,1.33775,1.33782,1.33731,1.33782,10000000.0
2009-07-06 01:55:00,1.33774,1.33778,1.33753,1.33769,10000000.0
2009-07-06 01:56:00,1.33763,1.33763,1.33736,1.3376,8000000.0
2009-07-06 01:57:00,1.3377,1.3377,1.33721,1.33721,9000000.0
2009-07-06 01:58:00,1.33734,1.33767,1.33722,1.33763,9000000.0
2009-07-06 02:01:00,1.33766,1.33766,1.33701,1.33709,9000000.0
2009-07-06 02:02:00,1.33715,1.33756,1.33664,1.33738,9000000.0
2009-07-06 02:03:00,1.3376,1.3376,1.33729,1.33748,8000000.0
2009-07-06 02:04:00,1.33765,1.33765,1.33741,1.33763,10000000.0
2009-07-06 02:05:00,1.33754,1.33756,1.33707,1.33753,10000000.0
2009-07-06 02:08:00,1.33749,1.33749,1.33691,1.33734,11000000.0
2009-07-06 02:09:00,1.33735,1.33751,1.33735,1.3375,7000000.0
2009-07-06 02:10:00,1.33707,1.33739,1.33642,1.33739,8000000.0
2009-07-06 02:11:00,1.33773,1.33779,1.33727,1.33733,7000000.0
2009-07-06 02:13:00,1.33721,1.33724,1.33697,1.33697,7000000.0
2009-07-06 02:14:00,1.3372,1.33734,1.33696,1.33719,10000000.0
2009-07-06 02:15:00,1.33632,1.33706,1.33632,1.33663,5000000.0
2009-07-06 02:16:00,1.33742,1.33742,1.33694,1.33696,6000000.0
2009-07-06 02:17:00,1.33707,1.33736,1.33692,1.33726,8000000.0
2009-07-06 02:18:00,1.33732,1.33763,1.33691,1.33691,11000000.0
2009-07-06 02:20:00,1.33738,1.33738,1.33729,1.33738,6000000.0
2009-07-06 02:21:00,1.33722,1.33731,1.3371,1.33731,7000000.0
2009-07-06 02:22:00,1.33725,1.33733,1.33705,1.33733,7000000.0
2009-07-06 02:23:00,1.33733,1.33733,1.33687,1.33687,3000000.0
2009-07-06 02:24:00,1.33715,1.33717,1.33662,1.33662,6000000.0
2009-07-06 02:25:00,1.33641,1.33688,1.33608,1.33688,6000000.0
2009-07-06 02:26:00,1.33691,1.33695,1.33683,1.33686,5000000.0
2009-07-06 02:27:00,1.33664,1.33664,1.33631,1.33631,2000000.0
2009-07-06 02:28:00,1.33642,1.33663,1.33641,1.33641,8000000.0
2009-07-06 02:29:00,1.33665,1.33692,1.33617,1.33668,7000000.0
2009-07-06 02:30:00,1.33633,1.33688,1.33623,1.33623,7000000.0
2009-07-06 02:31:00,1.33695,1.33741,1.33673,1.33741,11000000.0
2009-07-06 02:32:00,1.33727,1.33727,1.33636,1.33699,10000000.0
2009-07-06 02:33:00,1.33631,1.33696,1.33631,1.33696,6000000.0
2009-07-06 02:34:00,1.33707,1.33732,1.33689,1.33732,10000000.0
2009-07-06 02:35:00,1.33744,1.33752,1.3374,1.3374,6000000.0
2009-07-06 02:36:00,1.33744,1.33749,1.33689,1.33734,9000000.0
2009-07-06 02:37:00,1.33707,1.3373,1.33687,1.33727,5000000.0
2009-07-06 02:38:00,1.33714,1.33728,1.33714,1.33728,2000000.0
2009-07-06 02:39:00,1.33734,1.3375,1.33715,1.33737,7000000.0
2009-07-06 02:40:00,1.33753,1.33781,1.33741,1.33761,7000000.0
2009-07-06 02:41:00,1.33709,1.33766,1.33709,1.33742,8000000.0
2009-07-06 02:42:00,1.33747,1.33749,1.33747,1.33749,2000000.0
2009-07-06 02:43:00,1.33745,1.33755,1.33745,1.33755,3000000.0
2009-07-06 02:44:00,1.33759,1.3377,1.33711,1.33763,11000000.0
2009-07-06 02:45:00,1.33733,1.33783,1.33732,1.33783,10000000.0
2009-07-06 02:46:00,1.33774,1.33774,1.33711,1.33711,8000000.0
2009-07-06 02:47:00,1.33729,1.33734,1.33694,1.33727,25000000.0
2009-07-06 02:49:00,1.33731,1.33733,1.33725,1.33725,10000000.0
2009-07-06 02:50:00,1.33739,1.33739,1.33734,1.33734,2000000.0
2009-07-06 02:51:00,1.33729,1.33732,1.33695,1.33729,10000000.0
2009-07-06 02:52:00,1.33723,1.33726,1.3367,1.33692,7000000.0
2009-07-06 02:53:00,1.33723,1.33728,1.33686,1.33721,8000000.0
2009-07-06 02:54:00,1.33713,1.33713,1.33663,1.33663,12000000.0
2009-07-06 02:55:00,1.33676,1.337,1.33641,1.33661,11000000.0
2009-07-06 02:56:00,1.33708,1.33709,1.33679,1.33679,11000000.0
2009-07-06 02:57:00,1.33684,1.33707,1.33681,1.33702,7000000.0
2009-07-06 02:58:00,1.33698,1.33698,1.33664,1.33664,2000000.0
2009-07-06 02:59:00,1.33692,1.33692,1.33681,1.33682,8000000.0
2009-07-06 03:00:00,1.33676,1.33681,1.33662,1.33681,5000000.0
2009-07-06 03:01:00,1.33675,1.33683,1.33675,1.33682,4000000.0
2009-07-06 03:02:00,1.33697,1.33709,1.33644,1.33709,8000000.0
2009-07-06 03:03:00,1.33701,1.33701,1.33655,1.3369,8000000.0
2009-07-06 03:04:00,1.33703,1.33708,1.33699,1.33703,8000000.0
2009-07-06 03:06:00,1.33706,1.33708,1.3365,1.3365,8000000.0
2009-07-06 03:07:00,1.33712,1.33728,1.33682,1.3372,11000000.0
2009-07-06 03:08:00,1.3364,1.33703,1.3364,1.33702,8000000.0
2009-07-06 03:09:00,1.33686,1.33719,1.33667,1.33707,11000000.0
2009-07-06 03:10:00,1.33698,1.33729,1.33663,1.33706,11000000.0
2009-07-06 03:11:00,1.33682,1.33682,1.33632,1.33661,9000000.0
2009-07-06 03:12:00,1.33652,1.33656,1.33597,1.33654,9000000.0
2009-07-06 03:13:00,1.33647,1.33658,1.33615,1.33658,6000000.0
2009-07-06 03:14:00,1.33639,1.33643,1.33603,1.33639,8000000.0
2009-07-06 03:15:00,1.33638,1.33672,1.3359,1.33621,16000000.0
2009-07-06 03:16:00,1.33623,1.33674,1.3359,1.33674,6000000.0
2009-07-06 03:17:00,1.33652,1.3369,1.33651,1.33687,7000000.0
2009-07-06 03:18:00,1.33659,1.33693,1.33628,1.33663,11000000.0
2009-07-06 03:19:00,1.33662,1.33674,1.33652,1.33668,7000000.0
2009-07-06 03:20:00,1.33682,1.33685,1.33641,1.33683,9000000.0
2009-07-06 03:21:00,1.33656,1.33715,1.33656,1.33712,8000000.0
2009-07-06 03:22:00,1.3369,1.33725,1.33664,1.33708,5000000.0
2009-07-06 03:23:00,1.33706,1.33707,1.33638,1.33638,7000000.0
2009-07-06 03:24:00,1.33688,1.33718,1.33668,1.33718,10000000.0
2009-07-06 03:25:00,1.3373,1.33753,1.33707,1.33749,7000000.0
2009-07-06 03:26:00,1.33754,1.33754,1.33683,1.33737,11000000.0
2009-07-06 03:27:00,1.33758,1.33836,1.33735,1.33817,9000000.0
2009-07-06 03:28:00,1.33817,1.33833,1.33795,1.33824,10000000.0
2009-07-06 03:29:00,1.33818,1.33829,1.33798,1.33809,6000000.0
2009-07-06 03:30:00,1.33815,1.33822,1.33774,1.3382,8000000.0
2009-07-06 03:31:00,1.33839,1.33839,1.33768,1.33814,8000000.0
2009-07-06 03:32:00,1.33809,1.33819,1.33746,1.33819,6000000.0
2009-07-06 03:33:00,1.33831,1.33833,1.33748,1.33819,9000000.0
2009-07-06 03:34:00,1.33823,1.33842,1.33814,1.33822,10000000.0
2009-07-06 03:35:00,1.33831,1.33831,1.33805,1.33826,10000000.0
2009-07-06 03:36:00,1.33837,1.33837,1.33773,1.33773,2000000.0
2009-07-06 03:37:00,1.33828,1.33828,1.33765,1.33804,8000000.0
2009-07-06 03:38:00,1.33794,1.33811,1.33794,1.33811,2000000.0
2009-07-06 03:39:00,1.33775,1.33835,1.33775,1.33825,7000000.0
2009-07-06 03:40:00,1.33756,1.33826,1.33756,1.33826,7000000.0
2009-07-06 03:41:00,1.33859,1.33886,1.33806,1.33886,11000000.0
2009-07-06 03:42:00,1.33881,1.33896,1.33851,1.33861,7000000.0
2009-07-06 03:43:00,1.33884,1.33884,1.3383,1.33867,8000000.0
2009-07-06 03:44:00,1.3387,1.33904,1.33818,1.33864,11000000.0
2009-07-06 03:45:00,1.33877,1.33897,1.33866,1.33891,9000000.0
2009-07-06 03:46:00,1.33878,1.3388,1.33843,1.33856,7000000.0
2009-07-06 03:47:00,1.33855,1.33869,1.3382,1.33857,10000000.0
2009-07-06 03:48:00,1.33852,1.33852,1.33817,1.33846,3000000.0
2009-07-06 03:49:00,1.33875,1.33883,1.33875,1.33883,4000000.0
2009-07-06 03:50:00,1.33874,1.33886,1.3384,1.3384,7000000.0
2009-07-06 03:51:00,1.33878,1.33878,1.33822,1.33836,11000000.0
2009-07-06 03:52:00,1.33814,1.33847,1.33776,1.3381,7000000.0
2009-07-06 03:53:00,1.33826,1.33841,1.33774,1.33783,9000000.0
2009-07-06 03:54:00,1.33834,1.33857,1.33753,1.33753,12000000.0
2009-07-06 03:55:00,1.33818,1.33818,1.33743,1.33802,12000000.0
2009-07-06 03:56:00,1.33826,1.33869,1.338,1.33828,26000000.0
2009-07-06 03:57:00,1.33831,1.33831,1.33766,1.33803,11000000.0
2009-07-06 03:58:00,1.33811,1.33828,1.33732,1.33828,15000000.0
2009-07-06 03:59:00,1.3384,1.33848,1.33768,1.33848,7000000.0
2009-07-06 04:00:00,1.33837,1.33847,1.33831,1.33831,6000000.0
2009-07-06 04:01:00,1.33832,1.33839,1.3382,1.33839,6000000.0
2009-07-06 04:02:00,1.33832,1.33847,1.33815,1.33847,10000000.0
2009-07-06 04:03:00,1.33846,1.33854,1.33835,1.3385,7000000.0
2009-07-06 04:04:00,1.33823,1.33828,1.33779,1.33828,8000000.0
2009-07-06 04:05:00,1.33801,1.33813,1.33751,1.33811,8000000.0
2009-07-06 04:06:00,1.3381,1.3381,1.33741,1.33741,11000000.0
2009-07-06 04:07:00,1.33768,1.33801,1.33766,1.33801,8000000.0
2009-07-06 04:09:00,1.33797,1.33802,1.33768,1.33771,8000000.0
2009-07-06 04:10:00,1.33812,1.33835,1.33812,1.33821,21000000.0
2009-07-06 04:11:00,1.33815,1.33815,1.33794,1.33806,10000000.0
2009-07-06 04:12:00,1.33788,1.33807,1.33763,1.3379,11000000.0
2009-07-06 04:13:00,1.33757,1.33778,1.33757,1.33774,8000000.0
2009-07-06 04:14:00,1.33776,1.33791,1.33775,1.33783,9000000.0
2009-07-06 04:15:00,1.33793,1.33798,1.33735,1.33798,8000000.0
2009-07-06 04:16:00,1.33804,1.33819,1.33776,1.33776,5000000.0
2009-07-06 04:17:00,1.33821,1.33826,1.33734,1.33776,8000000.0
2009-07-06 04:18:00,1.33798,1.33809,1.33757,1.33805,6000000.0
2009-07-06 04:19:00,1.33796,1.33806,1.33753,1.33763,10000000.0
2009-07-06 04:20:00,1.33814,1.33819,1.33805,1.33819,9000000.0
2009-07-06 04:21:00,1.33789,1.33833,1.33765,1.33765,5000000.0
2009-07-06 04:22:00,1.3376,1.33833,1.3376,1.33811,5000000.0
2009-07-06 04:23:00,1.33726,1.33797,1.33726,1.33797,7000000.0
2009-07-06 04:24:00,1.3379,1.33805,1.33743,1.33805,8000000.0
2009-07-06 04:25:00,1.33753,1.33808,1.33753,1.33755,6000000.0
2009-07-06 04:26:00,1.33822,1.33872,1.33822,1.33846,8000000.0
2009-07-06 04:27:00,1.33824,1.33834,1.3382,1.33829,7000000.0
2009-07-06 04:28:00,1.33809,1.33809,1.33738,1.33738,8000000.0
2009-07-06 04:29:00,1.33739,1.33761,1.33731,1.33761,7000000.0
2009-07-06 04:30:00,1.33744,1.33776,1.33715,1.33746,10000000.0
2009-07-06 04:31:00,1.33736,1.33744,1.33734,1.33737,7000000.0
2009-07-06 04:32:00,1.33744,1.33754,1.33731,1.3375,9000000.0
2009-07-06 04:33:00,1.33744,1.33754,1.33742,1.33754,7000000.0
2009-07-06 04:34:00,1.3374,1.3374,1.33699,1.33699,8000000.0
2009-07-06 04:35:00,1.33739,1.33739,1.33692,1.33695,8000000.0
2009-07-06 04:36:00,1.3369,1.33719,1.33665,1.33719,8000000.0
2009-07-06 04:37:00,1.33694,1.33747,1.33694,1.3372,9000000.0
2009-07-06 04:38:00,1.33716,1.33735,1.33684,1.33735,8000000.0
2009-07-06 04:39:00,1.33758,1.33785,1.33758,1.33785,3000000.0
2009-07-06 04:40:00,1.33768,1.33777,1.33749,1.33767,5000000.0
2009-07-06 04:41:00,1.3378,1.33787,1.33742,1.33749,5000000.0
2009-07-06 04:42:00,1.33738,1.33748,1.33738,1.33748,2000000.0
2009-07-06 04:43:00,1.33776,1.33796,1.33736,1.3379,8000000.0
2009-07-06 04:44:00,1.33791,1.33791,1.33734,1.33787,7000000.0
2009-07-06 04:46:00,1.33798,1.33798,1.33752,1.33752,4000000.0
2009-07-06 04:47:00,1.3372,1.33771,1.3372,1.33734,7000000.0
2009-07-06 04:48:00,1.33762,1.33762,1.3371,1.33745,8000000.0
2009-07-06 04:49:00,1.33746,1.33767,1.33719,1.33719,6000000.0
2009-07-06 04:50:00,1.33775,1.33797,1.33727,1.33764,13000000.0
2009-07-06 04:52:00,1.33772,1.33772,1.33766,1.33768,5000000.0
2009-07-06 04:53:00,1.33785,1.33823,1.33729,1.33762,9000000.0
2009-07-06 04:54:00,1.33752,1.3378,1.33694,1.33749,18000000.0
2009-07-06 04:55:00,1.33746,1.33762,1.33746,1.33746,5000000.0
2009-07-06 04:56:00,1.33703,1.33752,1.33703,1.33713,10000000.0
2009-07-06 04:57:00,1.33723,1.3373,1.33715,1.33726,11000000.0
2009-07-06 04:58:00,1.33727,1.33727,1.33686,1.33724,6000000.0
2009-07-06 04:59:00,1.33713,1.33774,1.33713,1.3374,15000000.0
2009-07-06 05:00:00,1.33744,1.33744,1.33708,1.33731,7000000.0
2009-07-06 05:01:00,1.33739,1.33748,1.33739,1.3374,5000000.0
2009-07-06 05:02:00,1.33749,1.33776,1.33749,1.33765,7000000.0
2009-07-06 05:03:00,1.33782,1.3379,1.33748,1.33785,8000000.0
2009-07-06 05:04:00,1.33771,1.33795,1.33714,1.33714,8000000.0
2009-07-06 05:05:00,1.33796,1.33806,1.33759,1.33801,10000000.0
2009-07-06 05:07:00,1.33825,1.33836,1.33791,1.33801,9000000.0
2009-07-06 05:08:00,1.33791,1.33816,1.33789,1.33809,9000000.0
2009-07-06 05:09:00,1.33819,1.33832,1.33779,1.33807,14000000.0
2009-07-06 05:10:00,1.33803,1.33809,1.3379,1.33807,9000000.0
2009-07-06 05:11:00,1.33795,1.33801,1.33765,1.33791,10000000.0
2009-07-06 05:12:00,1.33783,1.33785,1.33756,1.33773,8000000.0
2009-07-06 05:13:00,1.33766,1.33766,1.33701,1.33738,11000000.0
2009-07-06 05:14:00,1.33723,1.33736,1.33676,1.3372,7000000.0
2009-07-06 05:15:00,1.33725,1.33747,1.33696,1.33741,8000000.0
2009-07-06 05:16:00,1.33736,1.33745,1.33736,1.33737,4000000.0
2009-07-06 05:17:00,1.33729,1.33749,1.33729,1.33749,8000000.0
2009-07-06 05:18:00,1.33751,1.33755,1.33725,1.33755,8000000.0
2009-07-06 05:19:00,1.33763,1.33775,1.33727,1.33775,6000000.0
2009-07-06 05:20:00,1.33761,1.33773,1.33761,1.33761,6000000.0
2009-07-06 05:21:00,1.33723,1.33764,1.33719,1.33758,9000000.0
2009-07-06 05:22:00,1.33763,1.33764,1.33763,1.33764,2000000.0
2009-07-06 05:23:00,1.33756,1.3376,1.33714,1.3376,4000000.0
2009-07-06 05:24:00,1.33778,1.33817,1.33761,1.33761,9000000.0
2009-07-06 05:25:00,1.33741,1.3378,1.33736,1.33775,8000000.0
2009-07-06 05:26:00,1.33777,1.33777,1.33756,1.33756,8000000.0
2009-07-06 05:27:00,1.33758,1.33763,1.33724,1.33746,10000000.0
2009-07-06 05:29:00,1.33749,1.33754,1.33697,1.33743,8000000.0
2009-07-06 05:30:00,1.33719,1.33719,1.33638,1.33688,6000000.0
2009-07-06 05:31:00,1.33695,1.33707,1.33695,1.33702,11000000.0
2009-07-06 05:32:00,1.33657,1.33708,1.33657,1.33708,8000000.0
2009-07-06 05:33:00,1.3372,1.3372,1.33691,1.33717,10000000.0
2009-07-06 05:34:00,1.33695,1.33696,1.33652,1.33652,7000000.0
2009-07-06 05:35:00,1.33676,1.33684,1.33653,1.33678,10000000.0
2009-07-06 05:36:00,1.33699,1.33719,1.33666,1.33719,7000000.0
2009-07-06 05:37:00,1.33698,1.33726,1.33698,1.33726,3000000.0
2009-07-06 05:38:00,1.33729,1.3374,1.33729,1.33734,6000000.0
2009-07-06 05:39:00,1.33712,1.33719,1.33676,1.33719,5000000.0
2009-07-06 05:40:00,1.33702,1.33729,1.33699,1.33729,8000000.0
2009-07-06 05:41:00,1.33706,1.33728,1.33706,1.33728,11000000.0
2009-07-06 05:42:00,1.33742,1.3376,1.33709,1.33724,7000000.0
2009-07-06 05:43:00,1.33728,1.33728,1.33723,1.33723,5000000.0
2009-07-06 05:44:00,1.33741,1.33774,1.33741,1.33757,7000000.0
2009-07-06 05:45:00,1.33737,1.33781,1.33737,1.33771,5000000.0
2009-07-06 05:46:00,1.33752,1.3376,1.33748,1.33753,10000000.0
2009-07-06 05:47:00,1.33765,1.33779,1.3372,1.33779,8000000.0
2009-07-06 05:48:00,1.33774,1.33774,1.33698,1.33698,2000000.0
2009-07-06 05:49:00,1.3378,1.3378,1.33736,1.3375,13000000.0
2009-07-06 05:50:00,1.33779,1.33784,1.33732,1.33782,10000000.0
2009-07-06 05:51:00,1.33764,1.33771,1.3369,1.3369,7000000.0
2009-07-06 05:52:00,1.33751,1.33759,1.33676,1.33721,8000000.0
2009-07-06 05:53:00,1.33699,1.33752,1.33696,1.33735,9000000.0
2009-07-06 05:54:00,1.33745,1.33753,1.33724,1.33753,8000000.0
2009-07-06 05:55:00,1.33708,1.3376,1.33708,1.33735,10000000.0
2009-07-06 05:56:00,1.33754,1.3376,1.33711,1.33759,10000000.0
2009-07-06 05:57:00,1.33686,1.33764,1.33686,1.33764,6000000.0
2009-07-06 05:58:00,1.33687,1.33776,1.33687,1.33776,5000000.0
2009-07-06 05:59:00,1.33782,1.33782,1.33776,1.33776,5000000.0
2009-07-06 06:00:00,1.33759,1.33778,1.33759,1.33766,30000000.0
2009-07-06 06:01:00,1.33779,1.33785,1.33728,1.33781,9000000.0
2009-07-06 06:03:00,1.33796,1.33813,1.33746,1.33813,9000000.0
2009-07-06 06:04:00,1.33807,1.33831,1.33782,1.33782,11000000.0
2009-07-06 06:05:00,1.33775,1.33827,1.33767,1.33827,8000000.0
2009-07-06 06:06:00,1.33804,1.3382,1.33747,1.3382,8000000.0
2009-07-06 06:07:00,1.33805,1.33839,1.33805,1.33819,7000000.0
2009-07-06 06:08:00,1.33802,1.33802,1.33787,1.33801,7000000.0
2009-07-06 06:09:00,1.33784,1.33784,1.33752,1.33784,8000000.0
2009-07-06 06:10:00,1.33762,1.33841,1.33762,1.33825,7000000.0
2009-07-06 06:11:00,1.33803,1.33812,1.33768,1.33812,7000000.0
2009-07-06 06:12:00,1.33833,1.33848,1.33802,1.33817,8000000.0
2009-07-06 06:13:00,1.33849,1.33849,1.33761,1.33813,8000000.0
2009-07-06 06:14:00,1.33852,1.33853,1.3384,1.33846,8000000.0
2009-07-06 06:15:00,1.33832,1.33863,1.33811,1.33811,7000000.0
2009-07-06 06:16:00,1.33866,1.33892,1.33858,1.3389,7000000.0
2009-07-06 06:17:00,1.33844,1.33893,1.33839,1.33839,8000000.0
2009-07-06 06:18:00,1.33886,1.33899,1.3384,1.3384,7000000.0
2009-07-06 06:19:00,1.33877,1.3388,1.33786,1.33836,6000000.0
2009-07-06 06:20:00,1.33855,1.33855,1.33753,1.33812,8000000.0
2009-07-06 06:21:00,1.33829,1.3384,1.33775,1.33827,8000000.0
2009-07-06 06:22:00,1.3382,1.33835,1.33771,1.33822,6000000.0
2009-07-06 06:23:00,1.33819,1.33819,1.3379,1.3381,7000000.0
2009-07-06 06:24:00,1.33797,1.33797,1.33755,1.33755,5000000.0
2009-07-06 06:25:00,1.33797,1.33797,1.33762,1.33762,5000000.0
2009-07-06 06:27:00,1.33807,1.33819,1.33734,1.33798,8000000.0
2009-07-06 06:28:00,1.33826,1.33848,1.33786,1.33793,6000000.0
2009-07-06 06:29:00,1.33808,1.33808,1.3372,1.33777,5000000.0
2009-07-06 06:30:00,1.33756,1.3381,1.33745,1.33804,11000000.0
2009-07-06 06:31:00,1.33777,1.33814,1.3376,1.3376,8000000.0
2009-07-06 06:32:00,1.33801,1.33815,1.3378,1.33806,8000000.0
2009-07-06 06:33:00,1.33791,1.33818,1.33764,1.33764,7000000.0
2009-07-06 06:34:00,1.33812,1.33815,1.33773,1.33784,8000000.0
2009-07-06 06:35:00,1.33811,1.33811,1.33772,1.338,11000000.0
2009-07-06 06:36:00,1.33779,1.3382,1.33753,1.33753,7000000.0
2009-07-06 06:37:00,1.33781,1.33817,1.33781,1.33817,7000000.0
2009-07-06 06:38:00,1.33812,1.33822,1.33758,1.33821,13000000.0
2009-07-06 06:39:00,1.33832,1.33833,1.3379,1.33833,8000000.0
2009-07-06 06:40:00,1.33818,1.33828,1.33818,1.33825,5000000.0
2009-07-06 06:42:00,1.3383,1.33832,1.33771,1.33832,8000000.0
2009-07-06 06:43:00,1.33797,1.33825,1.33764,1.33825,6000000.0
2009-07-06 06:44:00,1.33814,1.33819,1.3376,1.33812,5000000.0
2009-07-06 06:45:00,1.33773,1.33808,1.33753,1.33796,7000000.0
2009-07-06 06:46:00,1.33784,1.3379,1.33712,1.3379,11000000.0
2009-07-06 06:47:00,1.33777,1.33802,1.33763,1.33763,8000000.0
2009-07-06 06:48:00,1.33803,1.33803,1.3371,1.33728,8000000.0
2009-07-06 06:49:00,1.33715,1.33783,1.33715,1.33782,8000000.0
2009-07-06 06:50:00,1.33823,1.33823,1.33757,1.33802,6000000.0
2009-07-06 06:51:00,1.33819,1.33823,1.33761,1.33823,7000000.0
2009-07-06 06:52:00,1.33759,1.33844,1.33759,1.33844,10000000.0
2009-07-06 06:53:00,1.33843,1.3385,1.33807,1.33838,6000000.0
2009-07-06 06:55:00,1.33827,1.33827,1.33797,1.33813,12000000.0
2009-07-06 06:56:00,1.33796,1.33798,1.33753,1.33775,14000000.0
2009-07-06 06:57:00,1.33779,1.33793,1.33741,1.33773,14000000.0
2009-07-06 06:58:00,1.33728,1.33799,1.33728,1.33799,26000000.0
2009-07-06 06:59:00,1.33786,1.33834,1.33757,1.33796,11000000.0
2009-07-06 07:00:00,1.33814,1.33823,1.3378,1.33797,13000000.0
2009-07-06 07:01:00,1.33803,1.33803,1.33745,1.33795,5000000.0
2009-07-06 07:02:00,1.33806,1.33806,1.33759,1.33793,13000000.0
2009-07-06 07:03:00,1.33779,1.3378,1.33699,1.33699,8000000.0
2009-07-06 07:04:00,1.3376,1.33794,1.33722,1.33757,9000000.0
2009-07-06 07:05:00,1.33776,1.33794,1.33736,1.33736,12000000.0
2009-07-06 07:06:00,1.33766,1.33796,1.33737,1.3378,11000000.0
2009-07-06 07:07:00,1.33713,1.33752,1.3369,1.3369,14000000.0
2009-07-06 07:08:00,1.33734,1.33749,1.33671,1.33731,11000000.0
2009-07-06 07:10:00,1.33723,1.33753,1.33702,1.33731,8000000.0
2009-07-06 07:11:00,1.33713,1.33762,1.33685,1.33762,8000000.0
2009-07-06 07:12:00,1.33737,1.33737,1.33652,1.33704,11000000.0
2009-07-06 07:13:00,1.33733,1.33759,1.33702,1.33758,5000000.0
2009-07-06 07:14:00,1.33761,1.33773,1.3375,1.3375,7000000.0
2009-07-06 07:15:00,1.33761,1.33761,1.33708,1.33717,10000000.0
2009-07-06 07:16:00,1.33759,1.33778,1.33734,1.33742,7000000.0
2009-07-06 07:17:00,1.33733,1.3379,1.3373,1.3379,8000000.0
2009-07-06 07:18:00,1.33778,1.33799,1.33757,1.33777,5000000.0
2009-07-06 07:19:00,1.33834,1.33849,1.33795,1.33841,7000000.0
2009-07-06 07:20:00,1.33821,1.33821,1.33752,1.33811,7000000.0
2009-07-06 07:21:00,1.33797,1.3384,1.33786,1.33828,7000000.0
2009-07-06 07:22:00,1.33791,1.33838,1.33747,1.33747,7000000.0
2009-07-06 07:23:00,1.33789,1.33803,1.33749,1.33749,8000000.0
2009-07-06 07:24:00,1.33749,1.33789,1.33745,1.33785,8000000.0
2009-07-06 07:25:00,1.33759,1.33793,1.33759,1.33793,7000000.0
2009-07-06 07:26:00,1.33731,1.33776,1.33731,1.33776,7000000.0
2009-07-06 07:27:00,1.3378,1.33817,1.33732,1.33798,9000000.0
2009-07-06 07:28:00,1.33766,1.33783,1.33737,1.33783,5000000.0
2009-07-06 07:29:00,1.33779,1.33803,1.33737,1.33762,10000000.0
2009-07-06 07:30:00,1.33799,1.33814,1.33753,1.33779,7000000.0
2009-07-06 07:31:00,1.33802,1.33802,1.33749,1.33802,8000000.0
2009-07-06 07:32:00,1.33822,1.33897,1.33822,1.33877,9000000.0
2009-07-06 07:33:00,1.33852,1.33853,1.33779,1.33779,8000000.0
2009-07-06 07:34:00,1.33831,1.33842,1.33775,1.33841,12000000.0
2009-07-06 07:35:00,1.33836,1.33854,1.33814,1.33839,13000000.0
2009-07-06 07:36:00,1.33865,1.33871,1.33816,1.33816,7000000.0
2009-07-06 07:37:00,1.33807,1.33815,1.33774,1.33797,13000000.0
2009-07-06 07:38:00,1.3381,1.33826,1.33789,1.33826,8000000.0
2009-07-06 07:39:00,1.33824,1.33824,1.33723,1.33782,14000000.0
2009-07-06 07:40:00,1.33791,1.33791,1.3375,1.33767,26000000.0
2009-07-06 07:41:00,1.33762,1.33762,1.33704,1.33719,12000000.0
2009-07-06 07:42:00,1.33747,1.33772,1.33716,1.33728,15000000.0
2009-07-06 07:43:00,1.33774,1.33774,1.33701,1.33729,7000000.0
2009-07-06 07:44:00,1.33759,1.33778,1.33687,1.33778,6000000.0
2009-07-06 07:45:00,1.33742,1.33749,1.33691,1.33691,11000000.0
2009-07-06 07:46:00,1.33706,1.33742,1.33685,1.33714,9000000.0
2009-07-06 07:47:00,1.3368,1.33728,1.3368,1.33696,8000000.0
2009-07-06 07:48:00,1.33671,1.33688,1.33597,1.33688,9000000.0
2009-07-06 07:49:00,1.33666,1.33703,1.33666,1.33703,7000000.0
2009-07-06 07:50:00,1.33711,1.33725,1.33686,1.33725,6000000.0
2009-07-06 07:51:00,1.33728,1.33728,1.33678,1.33689,8000000.0
2009-07-06 07:52:00,1.33668,1.33668,1.33586,1.33631,9000000.0
2009-07-06 07:53:00,1.33691,1.33718,1.33651,1.33699,8000000.0
2009-07-06 07:54:00,1.33709,1.33718,1.337,1.33712,5000000.0
2009-07-06 07:55:00,1.33679,1.337,1.33679,1.33686,8000000.0
2009-07-06 07:56:00,1.33685,1.3372,1.33649,1.3372,8000000.0
2009-07-06 07:57:00,1.3365,1.33721,1.3365,1.33692,8000000.0
2009-07-06 07:58:00,1.33714,1.33732,1.33714,1.33726,7000000.0
2009-07-06 07:59:00,1.33699,1.3374,1.33696,1.33716,8000000.0
2009-07-06 08:00:00,1.33694,1.33702,1.33621,1.33692,10000000.0
2009-07-06 08:01:00,1.33692,1.33708,1.33631,1.33704,8000000.0
2009-07-06 08:02:00,1.33727,1.33754,1.33682,1.33754,7000000.0
2009-07-06 08:03:00,1.337,1.33769,1.337,1.33759,8000000.0
2009-07-06 08:04:00,1.33724,1.3379,1.33724,1.33737,8000000.0
2009-07-06 08:05:00,1.33782,1.33798,1.3374,1.3374,9000000.0
2009-07-06 08:06:00,1.3377,1.33805,1.33755,1.33783,7000000.0
2009-07-06 08:07:00,1.33786,1.33786,1.33722,1.33732,9000000.0
2009-07-06 08:08:00,1.33738,1.33779,1.33738,1.33773,8000000.0
2009-07-06 08:09:00,1.33793,1.33795,1.33725,1.33755,8000000.0
2009-07-06 08:10:00,1.33795,1.33799,1.33737,1.33793,8000000.0
2009-07-06 08:11:00,1.33795,1.33795,1.33733,1.33781,10000000.0
2009-07-06 08:12:00,1.3376,1.33772,1.33741,1.33741,7000000.0
2009-07-06 08:13:00,1.33749,1.3377,1.33681,1.3377,8000000.0
2009-07-06 08:14:00,1.33759,1.33808,1.33734,1.33808,8000000.0
2009-07-06 08:15:00,1.33806,1.33816,1.33789,1.33789,7000000.0
2009-07-06 08:16:00,1.33818,1.33818,1.33723,1.3379,7000000.0
2009-07-06 08:17:00,1.33768,1.33768,1.33693,1.33748,10000000.0
2009-07-06 08:18:00,1.33677,1.33724,1.33636,1.33689,11000000.0
2009-07-06 08:19:00,1.33697,1.33737,1.33644,1.33702,7000000.0
2009-07-06 08:20:00,1.33683,1.33747,1.33683,1.33747,11000000.0
2009-07-06 08:21:00,1.33728,1.33737,1.33674,1.3372,11000000.0
2009-07-06 08:22:00,1.33716,1.33721,1.33702,1.33721,7000000.0
2009-07-06 08:23:00,1.33711,1.33732,1.33679,1.33729,8000000.0
2009-07-06 08:24:00,1.33694,1.3374,1.33678,1.33715,11000000.0
2009-07-06 08:25:00,1.33706,1.3374,1.33706,1.33723,8000000.0
2009-07-06 08:26:00,1.3374,1.33749,1.33714,1.33714,7000000.0
2009-07-06 08:27:00,1.33754,1.33754,1.33689,1.33742,11000000.0
2009-07-06 08:28:00,1.33689,1.33731,1.33689,1.33731,6000000.0
2009-07-06 08:29:00,1.33735,1.33748,1.33729,1.33731,8000000.0
2009-07-06 08:30:00,1.33679,1.33729,1.33679,1.33715,8000000.0
2009-07-06 08:31:00,1.33734,1.33735,1.33675,1.33675,7000000.0
2009-07-06 08:32:00,1.33732,1.3376,1.33706,1.33725,11000000.0
2009-07-06 08:33:00,1.33742,1.33763,1.33742,1.33761,7000000.0
2009-07-06 08:34:00,1.3376,1.33762,1.3372,1.33733,6000000.0
2009-07-06 08:35:00,1.33735,1.33735,1.33684,1.33684,6000000.0
2009-07-06 08:36:00,1.33723,1.33735,1.33722,1.33727,9000000.0
2009-07-06 08:37:00,1.33707,1.33707,1.33616,1.33616,8000000.0
2009-07-06 08:38:00,1.33688,1.33723,1.33644,1.33723,10000000.0
2009-07-06 08:39:00,1.33716,1.33727,1.33683,1.33727,8000000.0
2009-07-06 08:40:00,1.33727,1.33738,1.33711,1.33711,8000000.0
2009-07-06 08:41:00,1.33733,1.33745,1.3371,1.3371,7000000.0
2009-07-06 08:42:00,1.3377,1.3378,1.33701,1.33767,7000000.0
2009-07-06 08:43:00,1.33748,1.33764,1.33687,1.33715,11000000.0
2009-07-06 08:44:00,1.33729,1.33753,1.33695,1.33707,11000000.0
2009-07-06 08:45:00,1.33728,1.3373,1.33589,1.33645,7000000.0
2009-07-06 08:46:00,1.33663,1.33676,1.336,1.33664,10000000.0
2009-07-06 08:47:00,1.33679,1.33703,1.33648,1.33688,11000000.0
2009-07-06 08:48:00,1.33699,1.33708,1.33656,1.33701,10000000.0
2009-07-06 08:49:00,1.33709,1.33747,1.33682,1.33706,9000000.0
2009-07-06 08:50:00,1.33691,1.33737,1.33689,1.337,8000000.0
2009-07-06 08:51:00,1.33733,1.33799,1.33724,1.33748,9000000.0
2009-07-06 08:52:00,1.33793,1.33815,1.33747,1.33797,8000000.0
2009-07-06 08:53:00,1.33782,1.33787,1.33737,1.33751,8000000.0
2009-07-06 08:54:00,1.33763,1.33763,1.33697,1.33721,8000000.0
2009-07-06 08:55:00,1.3373,1.3373,1.33693,1.3371,8000000.0
2009-07-06 08:56:00,1.33709,1.33741,1.33652,1.33741,11000000.0
2009-07-06 08:57:00,1.33747,1.33747,1.33655,1.33724,10000000.0
2009-07-06 08:58:00,1.33746,1.33753,1.33736,1.33736,21000000.0
2009-07-06 08:59:00,1.33684,1.33729,1.33672,1.33672,7000000.0
2009-07-06 09:00:00,1.33687,1.33745,1.33687,1.33742,8000000.0
2009-07-06 09:01:00,1.33666,1.33764,1.33666,1.33711,10000000.0
2009-07-06 09:02:00,1.33747,1.33747,1.33646,1.33667,8000000.0
2009-07-06 09:03:00,1.33656,1.3367,1.33591,1.33618,10000000.0
2009-07-06 09:04:00,1.33626,1.33627,1.33579,1.33627,11000000.0
2009-07-06 09:05:00,1.33615,1.33631,1.33608,1.33631,7000000.0
2009-07-06 09:06:00,1.33638,1.33674,1.33618,1.33673,8000000.0
2009-07-06 09:07:00,1.33658,1.33694,1.33658,1.33676,9000000.0
2009-07-06 09:08:00,1.33699,1.33719,1.33695,1.33706,9000000.0
2009-07-06 09:09:00,1.33676,1.33676,1.33605,1.33655,7000000.0
2009-07-06 09:10:00,1.33639,1.33655,1.3363,1.33645,10000000.0
2009-07-06 09:11:00,1.33616,1.33636,1.33594,1.33636,7000000.0
2009-07-06 09:12:00,1.3362,1.3362,1.33546,1.33591,10000000.0
2009-07-06 09:13:00,1.33601,1.33633,1.33569,1.33569,7000000.0
2009-07-06 09:14:00,1.33629,1.33646,1.33618,1.33618,7000000.0
2009-07-06 09:15:00,1.33588,1.33633,1.33569,1.33628,7000000.0
2009-07-06 09:16:00,1.33619,1.33637,1.33554,1.33637,7000000.0
2009-07-06 09:17:00,1.33633,1.33633,1.33584,1.33626,7000000.0
2009-07-06 09:18:00,1.33638,1.33648,1.33568,1.33598,8000000.0
2009-07-06 09:19:00,1.3364,1.3364,1.336,1.33625,8000000.0
2009-07-06 09:20:00,1.33625,1.33626,1.33529,1.33598,7000000.0
2009-07-06 09:21:00,1.3362,1.3368,1.3362,1.3368,7000000.0
2009-07-06 09:22:00,1.33689,1.33711,1.33675,1.33711,8000000.0
2009-07-06 09:23:00,1.33612,1.33627,1.33612,1.33627,2000000.0
2009-07-06 09:24:00,1.33617,1.33644,1.33617,1.3362,7000000.0
2009-07-06 09:25:00,1.3359,1.3363,1.33559,1.3363,11000000.0
2009-07-06 09:26:00,1.3366,1.33665,1.33634,1.33654,13000000.0
2009-07-06 09:27:00,1.33659,1.33659,1.33592,1.33628,10000000.0
2009-07-06 09:28:00,1.33627,1.33628,1.33604,1.3362,7000000.0
2009-07-06 09:29:00,1.33652,1.3367,1.33628,1.33667,9000000.0
2009-07-06 09:30:00,1.33673,1.33681,1.33628,1.33647,8000000.0
2009-07-06 09:31:00,1.33654,1.33654,1.33578,1.33606,8000000.0
2009-07-06 09:32:00,1.3362,1.33649,1.33615,1.33615,10000000.0
2009-07-06 09:33:00,1.33633,1.33637,1.33565,1.33637,10000000.0
2009-07-06 09:34:00,1.33605,1.33647,1.33594,1.33621,7000000.0
2009-07-06 09:35:00,1.33587,1.33634,1.33565,1.33594,11000000.0
2009-07-06 09:36:00,1.3362,1.3362,1.33579,1.33618,9000000.0
2009-07-06 09:37:00,1.33632,1.33632,1.33617,1.33617,30000000.0
2009-07-06 09:38:00,1.33561,1.33618,1.33556,1.336,8000000.0
2009-07-06 09:39:00,1.33564,1.33602,1.33563,1.33593,7000000.0
2009-07-06 09:40:00,1.33574,1.33574,1.33534,1.33539,8000000.0
2009-07-06 09:41:00,1.33558,1.33564,1.33523,1.33523,7000000.0
2009-07-06 09:42:00,1.33526,1.33564,1.33511,1.33511,8000000.0
2009-07-06 09:43:00,1.3352,1.33525,1.33468,1.33509,9000000.0
2009-07-06 09:44:00,1.33505,1.33534,1.33502,1.33534,7000000.0
2009-07-06 09:45:00,1.33497,1.33538,1.33497,1.33531,8000000.0
2009-07-06 09:46:00,1.33552,1.33567,1.33552,1.33562,7000000.0
2009-07-06 09:47:00,1.33546,1.3358,1.3352,1.33536,7000000.0
2009-07-06 09:48:00,1.33568,1.33568,1.33507,1.33556,9000000.0
2009-07-06 09:49:00,1.33589,1.33603,1.33543,1.33543,11000000.0
2009-07-06 09:50:00,1.33513,1.33583,1.33502,1.3355,7000000.0
2009-07-06 09:51:00,1.33516,1.33562,1.33485,1.33556,7000000.0
2009-07-06 09:52:00,1.33467,1.33587,1.33467,1.33585,8000000.0
2009-07-06 09:53:00,1.33539,1.33613,1.33539,1.33613,7000000.0
2009-07-06 09:54:00,1.33607,1.33623,1.33586,1.33586,10000000.0
2009-07-06 09:55:00,1.33591,1.33595,1.33555,1.33579,8000000.0
2009-07-06 09:56:00,1.33574,1.33585,1.33535,1.33577,10000000.0
2009-07-06 09:57:00,1.33591,1.33591,1.33499,1.33575,8000000.0
2009-07-06 09:58:00,1.33606,1.33615,1.33558,1.33615,8000000.0
2009-07-06 09:59:00,1.33624,1.33632,1.33581,1.33581,7000000.0
2009-07-06 10:00:00,1.33612,1.33623,1.3356,1.33623,8000000.0
2009-07-06 10:01:00,1.33607,1.33607,1.33544,1.33544,8000000.0
2009-07-06 10:02:00,1.33615,1.33615,1.33552,1.33591,10000000.0
2009-07-06 10:03:00,1.33525,1.33633,1.33525,1.33619,7000000.0
2009-07-06 10:04:00,1.3362,1.33649,1.33617,1.33649,7000000.0
2009-07-06 10:05:00,1.33639,1.33639,1.33574,1.33581,8000000.0
2009-07-06 10:06:00,1.33555,1.33586,1.33514,1.33539,8000000.0
2009-07-06 10:07:00,1.33565,1.33587,1.33511,1.33583,9000000.0
2009-07-06 10:08:00,1.33574,1.33587,1.33564,1.33577,10000000.0
2009-07-06 10:09:00,1.33558,1.33589,1.33508,1.33581,10000000.0
2009-07-06 10:10:00,1.33574,1.33581,1.33503,1.33555,11000000.0
2009-07-06 10:11:00,1.33516,1.33562,1.33482,1.33503,9000000.0
2009-07-06 10:12:00,1.33591,1.33615,1.33567,1.33608,11000000.0
2009-07-06 10:13:00,1.33607,1.33636,1.33574,1.33632,8000000.0
2009-07-06 10:14:00,1.33629,1.33659,1.33611,1.33642,8000000.0
2009-07-06 10:15:00,1.33632,1.33632,1.33586,1.33616,10000000.0
2009-07-06 10:16:00,1.33613,1.33618,1.33567,1.33618,8000000.0
2009-07-06 10:17:00,1.33599,1.33618,1.33599,1.33606,8000000.0
2009-07-06 10:18:00,1.3358,1.33627,1.3358,1.33626,9000000.0
2009-07-06 10:19:00,1.33622,1.33622,1.33548,1.33548,7000000.0
2009-07-06 10:20:00,1.33529,1.33541,1.33483,1.33541,8000000.0
2009-07-06 10:21:00,1.33536,1.33539,1.33472,1.33507,10000000.0
2009-07-06 10:22:00,1.33527,1.33527,1.33423,1.33464,12000000.0
2009-07-06 10:23:00,1.33464,1.33514,1.3343,1.33514,10000000.0
2009-07-06 10:24:00,1.335,1.33516,1.33474,1.33513,11000000.0
2009-07-06 10:25:00,1.335,1.33502,1.33439,1.33478,10000000.0
2009-07-06 10:26:00,1.33496,1.33513,1.33491,1.33513,8000000.0
2009-07-06 10:27:00,1.33437,1.33487,1.334,1.334,10000000.0
2009-07-06 10:28:00,1.3338,1.33468,1.3338,1.33468,10000000.0
2009-07-06 10:29:00,1.33474,1.33474,1.33403,1.33407,10000000.0
2009-07-06 10:30:00,1.33424,1.33424,1.33346,1.33397,8000000.0
2009-07-06 10:31:00,1.334,1.33417,1.33347,1.33401,13000000.0
2009-07-06 10:32:00,1.33416,1.3343,1.3337,1.33377,10000000.0
2009-07-06 10:33:00,1.33424,1.33434,1.33424,1.33431,8000000.0
2009-07-06 10:34:00,1.33423,1.33461,1.33415,1.33416,11000000.0
2009-07-06 10:35:00,1.33472,1.33477,1.33414,1.33477,8000000.0
2009-07-06 10:36:00,1.33454,1.3347,1.33389,1.33461,7000000.0
2009-07-06 10:37:00,1.33458,1.33486,1.33405,1.33486,10000000.0
2009-07-06 10:38:00,1.33485,1.33489,1.33454,1.33454,9000000.0
2009-07-06 10:39:00,1.33407,1.33473,1.33381,1.33472,8000000.0
2009-07-06 10:40:00,1.33461,1.33513,1.33427,1.33513,12000000.0
2009-07-06 10:41:00,1.33537,1.33546,1.33501,1.3354,12000000.0
2009-07-06 10:42:00,1.33497,1.3352,1.33461,1.33486,7000000.0
2009-07-06 10:44:00,1.335,1.33569,1.335,1.33516,7000000.0
2009-07-06 10:45:00,1.33558,1.33594,1.33539,1.33584,7000000.0
2009-07-06 10:46:00,1.3358,1.33587,1.33533,1.33556,8000000.0
2009-07-06 10:47:00,1.33504,1.3355,1.33452,1.33469,10000000.0
2009-07-06 10:48:00,1.33488,1.33524,1.33447,1.33501,12000000.0
2009-07-06 10:49:00,1.33525,1.33559,1.33464,1.33527,9000000.0
2009-07-06 10:50:00,1.33519,1.33534,1.33479,1.33512,8000000.0
2009-07-06 10:51:00,1.33461,1.33506,1.33458,1.33498,8000000.0
2009-07-06 10:52:00,1.33517,1.33525,1.33469,1.33514,9000000.0
2009-07-06 10:53:00,1.33508,1.33522,1.33508,1.33514,7000000.0
2009-07-06 10:54:00,1.33511,1.33511,1.33446,1.3351,8000000.0
2009-07-06 10:55:00,1.33507,1.33511,1.33488,1.33501,7000000.0
2009-07-06 10:56:00,1.33518,1.33539,1.33508,1.33537,8000000.0
2009-07-06 10:57:00,1.33534,1.33534,1.33472,1.33516,7000000.0
2009-07-06 10:58:00,1.33514,1.33535,1.33505,1.33511,5000000.0
2009-07-06 10:59:00,1.3353,1.33576,1.33529,1.33529,10000000.0
2009-07-06 11:00:00,1.33576,1.33616,1.33566,1.33616,8000000.0
2009-07-06 11:01:00,1.33585,1.33651,1.33585,1.33618,11000000.0
2009-07-06 11:02:00,1.33595,1.33611,1.33588,1.33588,8000000.0
2009-07-06 11:03:00,1.33559,1.33587,1.33508,1.33508,10000000.0
2009-07-06 11:04:00,1.33508,1.33607,1.33508,1.33607,7000000.0
2009-07-06 11:05:00,1.33608,1.3363,1.33571,1.3363,7000000.0
2009-07-06 11:06:00,1.33624,1.33633,1.3358,1.33631,10000000.0
2009-07-06 11:07:00,1.33596,1.3363,1.3354,1.3354,11000000.0
2009-07-06 11:08:00,1.33583,1.33583,1.33537,1.3354,9000000.0
2009-07-06 11:09:00,1.33548,1.33589,1.33533,1.3355,9000000.0
2009-07-06 11:10:00,1.33583,1.33614,1.33555,1.33595,7000000.0
2009-07-06 11:11:00,1.33592,1.33607,1.3353,1.33606,10000000.0
2009-07-06 11:12:00,1.33582,1.33585,1.33509,1.33534,10000000.0
2009-07-06 11:13:00,1.33541,1.33563,1.33521,1.33544,11000000.0
2009-07-06 11:14:00,1.33497,1.33553,1.33464,1.33526,10000000.0
2009-07-06 11:15:00,1.33517,1.33557,1.33514,1.3354,7000000.0
2009-07-06 11:16:00,1.33493,1.33535,1.33465,1.33535,7000000.0
2009-07-06 11:17:00,1.33548,1.33548,1.3346,1.33522,8000000.0
2009-07-06 11:18:00,1.33538,1.33547,1.3347,1.33547,7000000.0
2009-07-06 11:19:00,1.33523,1.33532,1.3349,1.3352,10000000.0
2009-07-06 11:20:00,1.33516,1.33531,1.33462,1.33521,8000000.0
2009-07-06 11:21:00,1.33529,1.33529,1.33472,1.33522,11000000.0
2009-07-06 11:22:00,1.3352,1.33534,1.33479,1.33514,11000000.0
2009-07-06 11:23:00,1.33494,1.3357,1.3349,1.3349,11000000.0
2009-07-06 11:24:00,1.33543,1.33545,1.33493,1.33545,9000000.0
2009-07-06 11:25:00,1.33522,1.33572,1.33477,1.33572,10000000.0
2009-07-06 11:26:00,1.33579,1.33604,1.33539,1.33549,8000000.0
2009-07-06 11:27:00,1.33553,1.33553,1.33481,1.3351,7000000.0
2009-07-06 11:28:00,1.33535,1.33557,1.33501,1.33545,7000000.0
2009-07-06 11:29:00,1.33537,1.33547,1.33496,1.33514,7000000.0
2009-07-06 11:30:00,1.3348,1.33528,1.33471,1.3352,9000000.0
2009-07-06 11:31:00,1.33504,1.33554,1.33465,1.33536,11000000.0
2009-07-06 11:32:00,1.3354,1.3354,1.33494,1.33534,8000000.0
2009-07-06 11:33:00,1.33526,1.33526,1.33483,1.33526,8000000.0
2009-07-06 11:34:00,1.33529,1.33541,1.33497,1.33536,8000000.0
2009-07-06 11:35:00,1.3354,1.33544,1.3345,1.33521,7000000.0
2009-07-06 11:36:00,1.33489,1.33554,1.33475,1.33514,9000000.0
2009-07-06 11:37:00,1.33515,1.33537,1.33467,1.33467,8000000.0
2009-07-06 11:38:00,1.33525,1.33542,1.33456,1.33485,12000000.0
2009-07-06 11:39:00,1.33502,1.33524,1.33469,1.33469,9000000.0
2009-07-06 11:40:00,1.33508,1.33521,1.33472,1.33475,8000000.0
2009-07-06 11:41:00,1.33499,1.3352,1.33428,1.33456,8000000.0
2009-07-06 11:42:00,1.33509,1.33515,1.33456,1.33495,10000000.0
2009-07-06 11:43:00,1.33519,1.33543,1.33501,1.33543,8000000.0
2009-07-06 11:44:00,1.3353,1.33533,1.33493,1.33493,7000000.0
2009-07-06 11:45:00,1.33472,1.33524,1.33435,1.33521,11000000.0
2009-07-06 11:46:00,1.3349,1.33572,1.33485,1.33539,10000000.0
2009-07-06 11:47:00,1.33525,1.33538,1.33471,1.33513,10000000.0
2009-07-06 11:48:00,1.33516,1.33534,1.33491,1.33491,11000000.0
2009-07-06 11:49:00,1.33532,1.33546,1.33489,1.33534,7000000.0
2009-07-06 11:50:00,1.33438,1.33519,1.33438,1.33514,7000000.0
2009-07-06 11:51:00,1.33478,1.33562,1.33458,1.33458,10000000.0
2009-07-06 11:52:00,1.335,1.33535,1.33447,1.33477,8000000.0
2009-07-06 11:53:00,1.33503,1.33503,1.3344,1.3344,13000000.0
2009-07-06 11:54:00,1.33468,1.33479,1.33408,1.33422,11000000.0
2009-07-06 11:55:00,1.33455,1.33464,1.33386,1.33409,12000000.0
2009-07-06 11:56:00,1.33459,1.33496,1.33435,1.33495,11000000.0
2009-07-06 11:57:00,1.33459,1.33489,1.33437,1.3348,8000000.0
2009-07-06 11:58:00,1.33406,1.33467,1.33406,1.33419,7000000.0
2009-07-06 11:59:00,1.33451,1.3347,1.33381,1.3347,11000000.0
2009-07-06 12:00:00,1.33409,1.33482,1.33409,1.33415,7000000.0
2009-07-06 12:01:00,1.33405,1.33448,1.33385,1.33421,11000000.0
2009-07-06 12:02:00,1.3341,1.33424,1.33397,1.33397,10000000.0
2009-07-06 12:03:00,1.33331,1.33419,1.33331,1.3339,9000000.0
2009-07-06 12:04:00,1.33414,1.33421,1.33377,1.33377,8000000.0
2009-07-06 12:05:00,1.33382,1.33427,1.33366,1.33418,8000000.0
2009-07-06 12:06:00,1.33398,1.33398,1.33327,1.33385,9000000.0
2009-07-06 12:07:00,1.33412,1.33416,1.33352,1.33416,8000000.0
2009-07-06 12:08:00,1.33369,1.33434,1.33359,1.33367,10000000.0
2009-07-06 12:09:00,1.33428,1.33428,1.33353,1.33383,10000000.0
2009-07-06 12:10:00,1.33376,1.33397,1.33313,1.33361,10000000.0
2009-07-06 12:11:00,1.33388,1.33422,1.3334,1.33422,11000000.0
2009-07-06 12:12:00,1.33421,1.3343,1.33333,1.3343,10000000.0
2009-07-06 12:13:00,1.33409,1.3345,1.3336,1.33388,10000000.0
2009-07-06 12:14:00,1.33436,1.33436,1.33339,1.33339,13000000.0
2009-07-06 12:15:00,1.3333,1.33399,1.3333,1.33365,10000000.0
2009-07-06 12:16:00,1.33377,1.33394,1.33338,1.33338,8000000.0
2009-07-06 12:17:00,1.33342,1.33391,1.33316,1.33391,7000000.0
2009-07-06 12:18:00,1.33387,1.33395,1.33343,1.33375,7000000.0
2009-07-06 12:19:00,1.3339,1.33391,1.33331,1.33378,8000000.0
2009-07-06 12:20:00,1.33375,1.33394,1.33325,1.33325,8000000.0
2009-07-06 12:21:00,1.33321,1.3337,1.33316,1.3337,9000000.0
2009-07-06 12:22:00,1.3338,1.3338,1.33306,1.33315,10000000.0
2009-07-06 12:23:00,1.33335,1.33374,1.3331,1.3331,7000000.0
2009-07-06 12:24:00,1.33368,1.3339,1.33326,1.33326,8000000.0
2009-07-06 12:25:00,1.33361,1.33376,1.33324,1.33358,7000000.0
2009-07-06 12:26:00,1.33352,1.33404,1.33331,1.33363,13000000.0
2009-07-06 12:27:00,1.33331,1.33347,1.33274,1.33347,5000000.0
2009-07-06 12:28:00,1.3336,1.33367,1.33318,1.33367,8000000.0
2009-07-06 12:29:00,1.33355,1.3338,1.33329,1.33357,8000000.0
2009-07-06 12:30:00,1.3339,1.33427,1.33344,1.33344,7000000.0
2009-07-06 12:31:00,1.33395,1.33405,1.33361,1.33371,7000000.0
2009-07-06 12:32:00,1.3338,1.3338,1.33313,1.33318,11000000.0
2009-07-06 12:33:00,1.33379,1.33386,1.33332,1.33375,8000000.0
2009-07-06 12:34:00,1.33343,1.33348,1.33293,1.33318,8000000.0
2009-07-06 12:35:00,1.33339,1.33361,1.33339,1.33344,7000000.0
2009-07-06 12:36:00,1.33338,1.33359,1.33323,1.33355,8000000.0
2009-07-06 12:37:00,1.33361,1.33361,1.33294,1.33342,9000000.0
2009-07-06 12:38:00,1.33324,1.33341,1.33281,1.33335,10000000.0
2009-07-06 12:39:00,1.33344,1.33351,1.33339,1.33344,21000000.0
2009-07-06 12:40:00,1.3332,1.33339,1.33304,1.33328,7000000.0
2009-07-06 12:41:00,1.33358,1.33367,1.33346,1.33367,8000000.0
2009-07-06 12:42:00,1.33377,1.33381,1.33344,1.33379,7000000.0
2009-07-06 12:43:00,1.33365,1.33413,1.33365,1.33399,10000000.0
2009-07-06 12:44:00,1.33381,1.33388,1.33326,1.33348,10000000.0
2009-07-06 12:45:00,1.33329,1.33353,1.33284,1.33346,8000000.0
2009-07-06 12:46:00,1.33296,1.33337,1.33296,1.33319,8000000.0
2009-07-06 12:47:00,1.33294,1.33355,1.33287,1.33287,9000000.0
2009-07-06 12:48:00,1.33344,1.33365,1.33323,1.33353,8000000.0
2009-07-06 12:49:00,1.3335,1.33355,1.33306,1.33352,8000000.0
2009-07-06 12:50:00,1.33357,1.33357,1.33302,1.3334,8000000.0
2009-07-06 12:51:00,1.33345,1.33345,1.33288,1.33298,7000000.0
2009-07-06 12:52:00,1.33251,1.33299,1.33247,1.33267,11000000.0
2009-07-06 12:53:00,1.33289,1.33289,1.33244,1.33253,11000000.0
2009-07-06 12:54:00,1.33267,1.33302,1.33197,1.33302,8000000.0
2009-07-06 12:55:00,1.3332,1.33335,1.33275,1.33335,7000000.0
2009-07-06 12:56:00,1.3331,1.33321,1.33305,1.33311,10000000.0
2009-07-06 12:57:00,1.33298,1.33307,1.33253,1.33253,7000000.0
2009-07-06 12:58:00,1.33291,1.33307,1.33233,1.3328,10000000.0
2009-07-06 12:59:00,1.3327,1.33274,1.33161,1.33232,10000000.0
2009-07-06 13:00:00,1.33212,1.33212,1.33161,1.332,7000000.0
2009-07-06 13:01:00,1.33202,1.33221,1.33151,1.3321,8000000.0
2009-07-06 13:02:00,1.33222,1.33247,1.33155,1.33232,7000000.0
2009-07-06 13:03:00,1.33269,1.33269,1.33225,1.33225,9000000.0
2009-07-06 13:04:00,1.33274,1.33274,1.33186,1.33223,9000000.0
2009-07-06 13:05:00,1.3319,1.33224,1.33129,1.33202,8000000.0
2009-07-06 13:06:00,1.33202,1.33208,1.33174,1.33195,7000000.0
2009-07-06 13:07:00,1.33235,1.33269,1.33204,1.33243,7000000.0
2009-07-06 13:08:00,1.33223,1.3329,1.33223,1.33265,7000000.0
2009-07-06 13:09:00,1.33255,1.33281,1.33247,1.33257,10000000.0
2009-07-06 13:10:00,1.33225,1.33236,1.33161,1.33236,9000000.0
2009-07-06 13:11:00,1.33234,1.33263,1.33175,1.33263,10000000.0
2009-07-06 13:12:00,1.3328,1.333,1.33242,1.33275,9000000.0
2009-07-06 13:13:00,1.33286,1.33287,1.33247,1.33287,7000000.0
2009-07-06 13:14:00,1.33254,1.33323,1.33254,1.33291,10000000.0
2009-07-06 13:15:00,1.33317,1.33325,1.33284,1.33323,8000000.0
2009-07-06 13:16:00,1.33311,1.33325,1.33269,1.33325,11000000.0
2009-07-06 13:17:00,1.33318,1.33345,1.33271,1.33319,11000000.0
2009-07-06 13:18:00,1.33301,1.33322,1.33286,1.33306,8000000.0
2009-07-06 13:19:00,1.33303,1.33304,1.33251,1.33304,10000000.0
2009-07-06 13:20:00,1.33295,1.33318,1.33283,1.33318,10000000.0
2009-07-06 13:21:00,1.33294,1.33306,1.33257,1.33292,7000000.0
2009-07-06 13:22:00,1.33289,1.33289,1.33235,1.33235,7000000.0
2009-07-06 13:23:00,1.33238,1.33244,1.33204,1.33236,8000000.0
2009-07-06 13:24:00,1.33239,1.33255,1.33193,1.33225,9000000.0
2009-07-06 13:25:00,1.33158,1.33198,1.33112,1.33163,11000000.0
2009-07-06 13:26:00,1.33147,1.33162,1.33104,1.33158,7000000.0
2009-07-06 13:27:00,1.33114,1.33148,1.33114,1.33142,8000000.0
2009-07-06 13:28:00,1.33064,1.33142,1.33064,1.33142,9000000.0
2009-07-06 13:29:00,1.33108,1.33149,1.33108,1.33146,7000000.0
2009-07-06 13:30:00,1.3314,1.3316,1.33106,1.33157,7000000.0
2009-07-06 13:31:00,1.3317,1.3317,1.3314,1.33158,10000000.0
2009-07-06 13:32:00,1.33155,1.33162,1.33099,1.33162,7000000.0
2009-07-06 13:33:00,1.33165,1.33165,1.33114,1.3315,9000000.0
2009-07-06 13:34:00,1.33094,1.33146,1.33094,1.33137,8000000.0
2009-07-06 13:35:00,1.33134,1.33148,1.33119,1.33139,7000000.0
2009-07-06 13:36:00,1.33153,1.33153,1.33086,1.33147,8000000.0
2009-07-06 13:37:00,1.33127,1.33155,1.33107,1.3313,10000000.0
2009-07-06 13:38:00,1.33101,1.33155,1.33071,1.33136,8000000.0
2009-07-06 13:39:00,1.33119,1.33138,1.33078,1.33138,7000000.0
2009-07-06 13:40:00,1.33131,1.33191,1.33111,1.33142,9000000.0
2009-07-06 13:41:00,1.33163,1.33165,1.33118,1.33119,7000000.0
2009-07-06 13:42:00,1.33127,1.33127,1.33062,1.33113,7000000.0
2009-07-06 13:43:00,1.33134,1.33134,1.33047,1.33127,11000000.0
2009-07-06 13:44:00,1.33075,1.33117,1.33049,1.33116,7000000.0
2009-07-06 13:45:00,1.33126,1.33151,1.33114,1.33118,9000000.0
2009-07-06 13:46:00,1.33128,1.33134,1.33101,1.33128,9000000.0
2009-07-06 13:47:00,1.33134,1.3316,1.33117,1.33151,11000000.0
2009-07-06 13:48:00,1.33168,1.33168,1.33126,1.33162,7000000.0
2009-07-06 13:49:00,1.33163,1.33173,1.33123,1.33142,7000000.0
2009-07-06 13:50:00,1.3312,1.3312,1.33046,1.33046,8000000.0
2009-07-06 13:51:00,1.33052,1.33062,1.33028,1.33028,7000000.0
2009-07-06 13:52:00,1.33085,1.33097,1.33056,1.33076,7000000.0
2009-07-06 13:53:00,1.3307,1.33084,1.33015,1.33076,11000000.0
2009-07-06 13:54:00,1.33084,1.33142,1.33053,1.33124,11000000.0
2009-07-06 13:55:00,1.33115,1.33134,1.33078,1.33125,10000000.0
2009-07-06 13:56:00,1.33165,1.3322,1.33122,1.3321,7000000.0
2009-07-06 13:57:00,1.33234,1.33234,1.33172,1.33189,10000000.0
2009-07-06 13:58:00,1.33191,1.33204,1.33143,1.33194,11000000.0
2009-07-06 13:59:00,1.33207,1.33214,1.33166,1.33211,11000000.0
2009-07-06 14:00:00,1.33201,1.33218,1.33173,1.33173,5000000.0
2009-07-06 14:01:00,1.33229,1.33237,1.33168,1.33237,7000000.0
2009-07-06 14:02:00,1.33156,1.33236,1.33156,1.332,10000000.0
2009-07-06 14:03:00,1.33202,1.33236,1.33154,1.33217,11000000.0
2009-07-06 14:04:00,1.3323,1.3323,1.3317,1.3321,10000000.0
2009-07-06 14:05:00,1.33205,1.33221,1.33168,1.33221,10000000.0
2009-07-06 14:06:00,1.33148,1.33215,1.33139,1.33215,11000000.0
2009-07-06 14:07:00,1.33239,1.33247,1.33191,1.33202,8000000.0
2009-07-06 14:08:00,1.33241,1.33241,1.33164,1.33164,10000000.0
2009-07-06 14:09:00,1.33247,1.33265,1.33239,1.33265,7000000.0
2009-07-06 14:10:00,1.33242,1.33268,1.33231,1.33256,7000000.0
2009-07-06 14:11:00,1.33256,1.33257,1.33172,1.33257,10000000.0
2009-07-06 14:12:00,1.33277,1.33322,1.33273,1.33273,7000000.0
2009-07-06 14:13:00,1.33301,1.33307,1.33242,1.33289,9000000.0
2009-07-06 14:14:00,1.33217,1.33293,1.33217,1.33263,10000000.0
2009-07-06 14:15:00,1.33273,1.33281,1.33251,1.33276,5000000.0
2009-07-06 14:16:00,1.33255,1.33272,1.33216,1.33272,6000000.0
2009-07-06 14:17:00,1.33281,1.3329,1.33261,1.3329,7000000.0
2009-07-06 14:18:00,1.33315,1.33335,1.33315,1.3332,6000000.0
2009-07-06 14:19:00,1.33313,1.3334,1.33287,1.33324,10000000.0
2009-07-06 14:20:00,1.33315,1.33315,1.33253,1.33266,9000000.0
2009-07-06 14:21:00,1.33247,1.33249,1.33198,1.33227,9000000.0
2009-07-06 14:22:00,1.33226,1.33226,1.33123,1.33178,11000000.0
2009-07-06 14:23:00,1.33212,1.33226,1.33152,1.33226,8000000.0
2009-07-06 14:24:00,1.33216,1.33216,1.33161,1.33161,11000000.0
2009-07-06 14:25:00,1.33209,1.3322,1.3314,1.3321,10000000.0
2009-07-06 14:26:00,1.33216,1.33216,1.33156,1.33212,7000000.0
2009-07-06 14:27:00,1.33218,1.33268,1.33218,1.33262,7000000.0
2009-07-06 14:28:00,1.33267,1.33311,1.33267,1.33294,8000000.0
2009-07-06 14:29:00,1.33279,1.33291,1.33215,1.33291,6000000.0
2009-07-06 14:30:00,1.33267,1.33303,1.33248,1.33302,8000000.0
2009-07-06 14:31:00,1.3325,1.33311,1.33242,1.33311,7000000.0
2009-07-06 14:32:00,1.33291,1.33291,1.33235,1.33238,13000000.0
2009-07-06 14:33:00,1.33271,1.33282,1.33244,1.33247,8000000.0
2009-07-06 14:34:00,1.33253,1.33255,1.33183,1.33199,7000000.0
2009-07-06 14:35:00,1.33225,1.33242,1.33186,1.33213,12000000.0
2009-07-06 14:36:00,1.33131,1.33227,1.33131,1.33221,8000000.0
2009-07-06 14:37:00,1.33205,1.33238,1.33162,1.33223,13000000.0
2009-07-06 14:38:00,1.3324,1.33258,1.33238,1.33238,22000000.0
2009-07-06 14:39:00,1.33225,1.33254,1.33209,1.3323,8000000.0
2009-07-06 14:40:00,1.33254,1.3326,1.33177,1.3326,10000000.0
2009-07-06 14:41:00,1.33264,1.33279,1.33229,1.33229,7000000.0
2009-07-06 14:42:00,1.33254,1.33284,1.33239,1.33274,9000000.0
2009-07-06 14:44:00,1.33225,1.33258,1.33197,1.33233,9000000.0
2009-07-06 14:45:00,1.33265,1.33265,1.33195,1.33195,11000000.0
2009-07-06 14:46:00,1.33256,1.33256,1.33177,1.33205,9000000.0
2009-07-06 14:47:00,1.33246,1.33265,1.33231,1.33231,11000000.0
2009-07-06 14:48:00,1.33251,1.33261,1.33236,1.33236,7000000.0
2009-07-06 14:49:00,1.33171,1.33254,1.33171,1.33197,10000000.0
2009-07-06 14:50:00,1.33245,1.3325,1.3321,1.33244,11000000.0
2009-07-06 14:51:00,1.33248,1.33258,1.33194,1.33258,10000000.0
2009-07-06 14:52:00,1.33259,1.33272,1.33237,1.33262,10000000.0
2009-07-06 14:53:00,1.33269,1.33283,1.33213,1.33267,9000000.0
2009-07-06 14:54:00,1.33293,1.33351,1.33248,1.33351,9000000.0
2009-07-06 14:55:00,1.33363,1.33379,1.33337,1.3336,8000000.0
2009-07-06 14:56:00,1.33341,1.33382,1.33324,1.33361,8000000.0
2009-07-06 14:57:00,1.33362,1.33367,1.33335,1.33353,7000000.0
2009-07-06 14:58:00,1.33339,1.33386,1.33315,1.3332,11000000.0
2009-07-06 14:59:00,1.33302,1.33367,1.33302,1.33355,9000000.0
2009-07-06 15:00:00,1.33357,1.33365,1.33295,1.33355,10000000.0
2009-07-06 15:01:00,1.3332,1.3335,1.3332,1.33323,11000000.0
2009-07-06 15:02:00,1.33322,1.33341,1.33306,1.33306,9000000.0
2009-07-06 15:03:00,1.33329,1.33343,1.333,1.33321,9000000.0
2009-07-06 15:04:00,1.33293,1.333,1.33262,1.33295,8000000.0
2009-07-06 15:05:00,1.33276,1.33288,1.33255,1.33287,11000000.0
2009-07-06 15:06:00,1.33285,1.3331,1.33261,1.33309,14000000.0
2009-07-06 15:07:00,1.33318,1.33359,1.33296,1.33358,15000000.0
2009-07-06 15:08:00,1.33376,1.33376,1.33338,1.33346,9000000.0
2009-07-06 15:09:00,1.33365,1.33365,1.33331,1.33342,11000000.0
2009-07-06 15:10:00,1.33303,1.33351,1.333,1.33332,7000000.0
2009-07-06 15:11:00,1.33356,1.33374,1.3331,1.33351,14000000.0
2009-07-06 15:12:00,1.33357,1.33368,1.33319,1.33319,13000000.0
2009-07-06 15:13:00,1.33338,1.33338,1.33278,1.33336,12000000.0
2009-07-06 15:14:00,1.33333,1.33395,1.33333,1.33395,7000000.0
2009-07-06 15:15:00,1.33346,1.33426,1.33346,1.33425,7000000.0
2009-07-06 15:16:00,1.33431,1.33435,1.33402,1.33428,8000000.0
2009-07-06 15:17:00,1.33424,1.33436,1.33362,1.33436,34000000.0
2009-07-06 15:18:00,1.33418,1.33418,1.33343,1.33405,9000000.0
2009-07-06 15:19:00,1.33381,1.33417,1.33381,1.33388,7000000.0
2009-07-06 15:20:00,1.33363,1.33404,1.33356,1.33372,12000000.0
2009-07-06 15:21:00,1.33374,1.33389,1.33346,1.33346,13000000.0
2009-07-06 15:22:00,1.3339,1.33407,1.33333,1.33347,11000000.0
2009-07-06 15:23:00,1.3339,1.3343,1.33363,1.3338,9000000.0
2009-07-06 15:24:00,1.33429,1.33449,1.33429,1.33449,8000000.0
2009-07-06 15:25:00,1.33411,1.33446,1.33411,1.33425,10000000.0
2009-07-06 15:26:00,1.33416,1.33421,1.33389,1.33389,9000000.0
2009-07-06 15:27:00,1.33373,1.33403,1.33332,1.33365,8000000.0
2009-07-06 15:28:00,1.334,1.3343,1.3335,1.3343,11000000.0
2009-07-06 15:29:00,1.33432,1.33432,1.33341,1.33391,18000000.0
2009-07-06 15:30:00,1.33382,1.33426,1.33354,1.33426,10000000.0
2009-07-06 15:31:00,1.33405,1.33436,1.33307,1.33408,8000000.0
2009-07-06 15:32:00,1.33419,1.33423,1.33363,1.33403,11000000.0
2009-07-06 15:33:00,1.33391,1.3342,1.3336,1.33418,11000000.0
2009-07-06 15:34:00,1.33399,1.33421,1.33383,1.3339,14000000.0
2009-07-06 15:35:00,1.33416,1.33419,1.33368,1.33403,10000000.0
2009-07-06 15:36:00,1.33368,1.33392,1.33339,1.33383,13000000.0
2009-07-06 15:37:00,1.33397,1.33411,1.3334,1.33397,10000000.0
2009-07-06 15:38:00,1.33393,1.3343,1.33317,1.33423,9000000.0
2009-07-06 15:39:00,1.33422,1.33449,1.33397,1.33449,10000000.0
2009-07-06 15:40:00,1.33464,1.33511,1.3345,1.3345,10000000.0
2009-07-06 15:41:00,1.33495,1.33547,1.33487,1.33487,9000000.0
2009-07-06 15:42:00,1.33576,1.33633,1.33523,1.33523,13000000.0
2009-07-06 15:43:00,1.33573,1.3359,1.33563,1.33586,7000000.0
2009-07-06 15:44:00,1.33564,1.33577,1.33544,1.33554,9000000.0
2009-07-06 15:45:00,1.33569,1.33578,1.33545,1.33558,9000000.0
2009-07-06 15:46:00,1.33498,1.33576,1.33498,1.33553,7000000.0
2009-07-06 15:47:00,1.33558,1.33605,1.33558,1.33605,10000000.0
2009-07-06 15:48:00,1.33617,1.33617,1.33556,1.33613,8000000.0
2009-07-06 15:49:00,1.33611,1.33634,1.33559,1.33634,11000000.0
2009-07-06 15:50:00,1.33625,1.33627,1.3355,1.33575,9000000.0
2009-07-06 15:51:00,1.33595,1.33675,1.33568,1.33625,10000000.0
2009-07-06 15:52:00,1.33597,1.33603,1.3356,1.3356,11000000.0
2009-07-06 15:53:00,1.33592,1.33621,1.33566,1.33621,8000000.0
2009-07-06 15:54:00,1.33605,1.33622,1.33572,1.336,8000000.0
2009-07-06 15:55:00,1.33612,1.33641,1.33606,1.3364,8000000.0
2009-07-06 15:56:00,1.33639,1.33639,1.33596,1.33621,8000000.0
2009-07-06 15:57:00,1.33629,1.33639,1.33588,1.33608,10000000.0
2009-07-06 15:58:00,1.33618,1.33655,1.33611,1.33634,10000000.0
2009-07-06 15:59:00,1.33646,1.3369,1.33622,1.33678,21000000.0
2009-07-06 16:00:00,1.33632,1.3369,1.33632,1.33664,7000000.0
2009-07-06 16:01:00,1.33696,1.33696,1.3367,1.3367,8000000.0
2009-07-06 16:02:00,1.33675,1.33675,1.33612,1.33645,10000000.0
2009-07-06 16:03:00,1.33611,1.33656,1.3359,1.33656,8000000.0
2009-07-06 16:04:00,1.3365,1.33674,1.33584,1.33649,11000000.0
2009-07-06 16:05:00,1.33608,1.33647,1.33589,1.33632,7000000.0
2009-07-06 16:06:00,1.33627,1.33644,1.33625,1.33644,7000000.0
2009-07-06 16:07:00,1.33644,1.33651,1.33599,1.33609,8000000.0
2009-07-06 16:08:00,1.33596,1.33661,1.33596,1.33652,9000000.0
2009-07-06 16:09:00,1.3365,1.3365,1.33589,1.33591,5000000.0
2009-07-06 16:10:00,1.33593,1.33606,1.33555,1.33582,11000000.0
2009-07-06 16:11:00,1.3359,1.33598,1.33559,1.3358,10000000.0
2009-07-06 16:12:00,1.33573,1.33592,1.33564,1.33592,7000000.0
2009-07-06 16:13:00,1.3361,1.33638,1.33594,1.33599,10000000.0
2009-07-06 16:14:00,1.33575,1.33578,1.33512,1.33512,11000000.0
2009-07-06 16:15:00,1.3355,1.33562,1.3354,1.33553,7000000.0
2009-07-06 16:16:00,1.33553,1.33564,1.3354,1.33553,7000000.0
2009-07-06 16:17:00,1.33567,1.33586,1.33502,1.33576,9000000.0
2009-07-06 16:18:00,1.33565,1.33565,1.33533,1.33544,8000000.0
2009-07-06 16:19:00,1.33542,1.33542,1.33475,1.33475,8000000.0
2009-07-06 16:20:00,1.33466,1.33529,1.33466,1.33496,11000000.0
2009-07-06 16:21:00,1.3352,1.33531,1.33442,1.33503,7000000.0
2009-07-06 16:22:00,1.33523,1.33527,1.33465,1.33493,7000000.0
2009-07-06 16:23:00,1.33521,1.33541,1.33519,1.33538,7000000.0
2009-07-06 16:24:00,1.33538,1.33543,1.33494,1.33543,5000000.0
2009-07-06 16:25:00,1.33539,1.33579,1.33539,1.33563,7000000.0
2009-07-06 16:26:00,1.33551,1.33551,1.33488,1.33488,8000000.0
2009-07-06 16:27:00,1.33526,1.3353,1.33486,1.33493,13000000.0
2009-07-06 16:28:00,1.33509,1.33509,1.33462,1.33501,10000000.0
2009-07-06 16:29:00,1.33509,1.33514,1.33489,1.33489,7000000.0
2009-07-06 16:30:00,1.33505,1.33555,1.33495,1.33544,9000000.0
2009-07-06 16:31:00,1.33535,1.33535,1.33474,1.33526,10000000.0
2009-07-06 16:32:00,1.33517,1.33524,1.33492,1.33517,8000000.0
2009-07-06 16:33:00,1.3352,1.33551,1.33516,1.33516,10000000.0
2009-07-06 16:34:00,1.33523,1.33543,1.33497,1.33513,10000000.0
2009-07-06 16:35:00,1.33441,1.33504,1.33441,1.33486,7000000.0
2009-07-06 16:36:00,1.33498,1.33533,1.3347,1.33527,11000000.0
2009-07-06 16:37:00,1.33507,1.33542,1.33507,1.33514,8000000.0
2009-07-06 16:38:00,1.33521,1.33527,1.33505,1.33515,30000000.0
2009-07-06 16:39:00,1.3351,1.33548,1.33486,1.33548,8000000.0
2009-07-06 16:40:00,1.33515,1.336,1.33515,1.3355,7000000.0
2009-07-06 16:41:00,1.33604,1.33662,1.33604,1.33662,8000000.0
2009-07-06 16:42:00,1.33668,1.33672,1.33627,1.33627,7000000.0
2009-07-06 16:43:00,1.33635,1.33652,1.33618,1.33618,8000000.0
2009-07-06 16:44:00,1.33616,1.3365,1.33616,1.3365,7000000.0
2009-07-06 16:45:00,1.33636,1.3364,1.33619,1.33619,7000000.0
2009-07-06 16:46:00,1.33597,1.33626,1.33597,1.33622,8000000.0
2009-07-06 16:47:00,1.33612,1.33665,1.33586,1.33633,11000000.0
2009-07-06 16:48:00,1.33599,1.33639,1.33588,1.33601,7000000.0
2009-07-06 16:49:00,1.33631,1.33631,1.33571,1.33623,9000000.0
2009-07-06 16:50:00,1.33633,1.33649,1.33579,1.33579,11000000.0
2009-07-06 16:51:00,1.33603,1.3365,1.33603,1.33637,7000000.0
2009-07-06 16:52:00,1.33611,1.3366,1.33561,1.3366,7000000.0
2009-07-06 16:53:00,1.33621,1.33625,1.33555,1.33563,8000000.0
2009-07-06 16:54:00,1.33563,1.33638,1.33563,1.33638,7000000.0
2009-07-06 16:55:00,1.33595,1.3366,1.33595,1.33657,10000000.0
2009-07-06 16:56:00,1.33688,1.33706,1.33658,1.33706,8000000.0
2009-07-06 16:57:00,1.33743,1.33752,1.33682,1.33728,10000000.0
2009-07-06 16:58:00,1.33731,1.33737,1.33667,1.33706,8000000.0
2009-07-06 16:59:00,1.33703,1.33707,1.33656,1.33707,8000000.0
2009-07-06 17:00:00,1.33724,1.33729,1.33688,1.33688,7000000.0
2009-07-06 17:01:00,1.33743,1.33743,1.33687,1.33687,8000000.0
2009-07-06 17:02:00,1.33747,1.33747,1.33683,1.33683,8000000.0
2009-07-06 17:03:00,1.33747,1.33747,1.33688,1.33736,10000000.0
2009-07-06 17:04:00,1.33699,1.33756,1.33699,1.33706,7000000.0
2009-07-06 17:05:00,1.3372,1.33761,1.3368,1.33758,11000000.0
2009-07-06 17:06:00,1.33772,1.33773,1.33727,1.33747,8000000.0
2009-07-06 17:07:00,1.33749,1.33749,1.33709,1.33724,5000000.0
2009-07-06 17:08:00,1.33713,1.33739,1.3366,1.33707,9000000.0
2009-07-06 17:09:00,1.33705,1.33705,1.33689,1.33691,10000000.0
2009-07-06 17:10:00,1.33629,1.33682,1.33593,1.33682,10000000.0
2009-07-06 17:11:00,1.33664,1.3369,1.33618,1.3369,7000000.0
2009-07-06 17:12:00,1.33641,1.33679,1.3361,1.33618,9000000.0
2009-07-06 17:13:00,1.3367,1.33695,1.33651,1.33693,11000000.0
2009-07-06 17:14:00,1.33699,1.337,1.33616,1.337,8000000.0
2009-07-06 17:15:00,1.33693,1.33719,1.33673,1.33695,9000000.0
2009-07-06 17:16:00,1.33691,1.33691,1.33635,1.33681,7000000.0
2009-07-06 17:17:00,1.33683,1.33692,1.33639,1.33692,8000000.0
2009-07-06 17:18:00,1.3372,1.33744,1.33685,1.33691,8000000.0
2009-07-06 17:19:00,1.3371,1.3371,1.33657,1.33709,8000000.0
2009-07-06 17:20:00,1.3372,1.33739,1.3372,1.33732,7000000.0
2009-07-06 17:21:00,1.33744,1.33744,1.33666,1.33723,9000000.0
2009-07-06 17:22:00,1.33699,1.33703,1.33643,1.33697,7000000.0
2009-07-06 17:23:00,1.33699,1.33711,1.33632,1.33667,12000000.0
2009-07-06 17:24:00,1.33682,1.33721,1.33682,1.33713,8000000.0
2009-07-06 17:25:00,1.33676,1.33704,1.33657,1.33695,11000000.0
2009-07-06 17:26:00,1.33697,1.33711,1.33663,1.337,8000000.0
2009-07-06 17:27:00,1.33682,1.33687,1.33635,1.33676,8000000.0
2009-07-06 17:28:00,1.33604,1.33678,1.33598,1.33614,10000000.0
2009-07-06 17:29:00,1.33685,1.33715,1.33653,1.33662,7000000.0
2009-07-06 17:30:00,1.33613,1.3368,1.33613,1.33641,6000000.0
2009-07-06 17:31:00,1.33705,1.33706,1.3363,1.3363,8000000.0
2009-07-06 17:32:00,1.33714,1.33745,1.33682,1.33706,13000000.0
2009-07-06 17:33:00,1.33718,1.3373,1.33663,1.33663,10000000.0
2009-07-06 17:34:00,1.33707,1.33744,1.33681,1.33744,11000000.0
2009-07-06 17:35:00,1.33732,1.33755,1.337,1.337,11000000.0
2009-07-06 17:36:00,1.33682,1.33754,1.33682,1.33754,7000000.0
2009-07-06 17:37:00,1.33773,1.33785,1.33728,1.33778,7000000.0
2009-07-06 17:38:00,1.33776,1.33792,1.33719,1.33782,10000000.0
2009-07-06 17:39:00,1.3377,1.33776,1.33734,1.33734,9000000.0
2009-07-06 17:40:00,1.33708,1.33761,1.33691,1.33758,8000000.0
2009-07-06 17:41:00,1.33761,1.33769,1.33714,1.33766,12000000.0
2009-07-06 17:42:00,1.33765,1.3377,1.33721,1.33757,12000000.0
2009-07-06 17:43:00,1.33755,1.33794,1.33745,1.33746,8000000.0
2009-07-06 17:44:00,1.33798,1.33814,1.3379,1.33814,7000000.0
2009-07-06 17:45:00,1.33764,1.33804,1.33751,1.33764,7000000.0
2009-07-06 17:46:00,1.33808,1.33813,1.33762,1.33813,7000000.0
2009-07-06 17:47:00,1.33784,1.33851,1.3376,1.33851,10000000.0
2009-07-06 17:48:00,1.338,1.33868,1.33778,1.33803,10000000.0
2009-07-06 17:49:00,1.33825,1.33896,1.3381,1.3386,12000000.0
2009-07-06 17:50:00,1.33858,1.33879,1.33803,1.33847,11000000.0
2009-07-06 17:51:00,1.33869,1.33902,1.33869,1.33886,8000000.0
2009-07-06 17:52:00,1.33828,1.33843,1.33816,1.33833,8000000.0
2009-07-06 17:53:00,1.33808,1.33808,1.33754,1.33806,9000000.0
2009-07-06 17:54:00,1.33786,1.33821,1.33722,1.33803,10000000.0
2009-07-06 17:55:00,1.33784,1.33821,1.3374,1.33779,11000000.0
2009-07-06 17:56:00,1.33742,1.33752,1.33731,1.3374,7000000.0
2009-07-06 17:57:00,1.3376,1.33775,1.3375,1.33772,8000000.0
2009-07-06 17:58:00,1.3376,1.33772,1.33709,1.33737,10000000.0
2009-07-06 17:59:00,1.33792,1.33798,1.33725,1.33798,9000000.0
2009-07-06 18:00:00,1.33756,1.33799,1.33756,1.33799,5000000.0
2009-07-06 18:01:00,1.33779,1.33833,1.33779,1.33831,8000000.0
2009-07-06 18:02:00,1.33811,1.33842,1.33788,1.3379,11000000.0
2009-07-06 18:03:00,1.33813,1.33827,1.33811,1.33813,8000000.0
2009-07-06 18:04:00,1.3379,1.33838,1.33769,1.33776,10000000.0
2009-07-06 18:05:00,1.33762,1.33817,1.33762,1.33804,7000000.0
2009-07-06 18:06:00,1.33802,1.33802,1.33776,1.33778,5000000.0
2009-07-06 18:07:00,1.33784,1.3379,1.33737,1.3379,10000000.0
2009-07-06 18:08:00,1.33786,1.33791,1.33742,1.33743,8000000.0
2009-07-06 18:09:00,1.3373,1.3373,1.33692,1.33704,11000000.0
2009-07-06 18:10:00,1.33704,1.3372,1.33668,1.33675,9000000.0
2009-07-06 18:11:00,1.3371,1.33726,1.33687,1.33704,10000000.0
2009-07-06 18:12:00,1.33709,1.3371,1.3364,1.33708,10000000.0
2009-07-06 18:13:00,1.33704,1.33718,1.33666,1.33666,9000000.0
2009-07-06 18:14:00,1.33702,1.33722,1.33697,1.33722,7000000.0
2009-07-06 18:15:00,1.33701,1.33739,1.33659,1.33739,10000000.0
2009-07-06 18:16:00,1.33748,1.33749,1.33719,1.33719,5000000.0
2009-07-06 18:17:00,1.33704,1.33755,1.33668,1.33755,7000000.0
2009-07-06 18:18:00,1.33771,1.33807,1.33736,1.33781,8000000.0
2009-07-06 18:19:00,1.33793,1.33798,1.33725,1.33789,7000000.0
2009-07-06 18:20:00,1.3378,1.33807,1.33767,1.33807,11000000.0
2009-07-06 18:21:00,1.33803,1.33803,1.33731,1.33787,8000000.0
2009-07-06 18:22:00,1.33794,1.33798,1.33749,1.33792,11000000.0
2009-07-06 18:23:00,1.33796,1.33808,1.33751,1.33781,11000000.0
2009-07-06 18:24:00,1.33788,1.33843,1.33747,1.33747,11000000.0
2009-07-06 18:25:00,1.33735,1.33808,1.33735,1.338,10000000.0
2009-07-06 18:26:00,1.3379,1.33833,1.3379,1.33814,8000000.0
2009-07-06 18:27:00,1.33791,1.33794,1.33766,1.33782,11000000.0
2009-07-06 18:28:00,1.33779,1.33789,1.33725,1.33771,7000000.0
2009-07-06 18:29:00,1.33769,1.33769,1.33719,1.33758,7000000.0
2009-07-06 18:30:00,1.33729,1.33753,1.33723,1.33753,7000000.0
2009-07-06 18:31:00,1.33746,1.33769,1.33709,1.33754,9000000.0
2009-07-06 18:32:00,1.33713,1.3375,1.33672,1.3375,11000000.0
2009-07-06 18:33:00,1.33762,1.33768,1.33728,1.33768,8000000.0
2009-07-06 18:34:00,1.33775,1.33798,1.33726,1.33784,10000000.0
2009-07-06 18:35:00,1.33775,1.33775,1.3371,1.33754,8000000.0
2009-07-06 18:36:00,1.33763,1.33763,1.33677,1.33737,10000000.0
2009-07-06 18:37:00,1.33695,1.33752,1.33695,1.33708,8000000.0
2009-07-06 18:38:00,1.33753,1.33767,1.337,1.337,8000000.0
2009-07-06 18:39:00,1.33743,1.33757,1.33676,1.33701,12000000.0
2009-07-06 18:40:00,1.33728,1.33756,1.33717,1.33717,9000000.0
2009-07-06 18:41:00,1.33745,1.33755,1.33706,1.33706,8000000.0
2009-07-06 18:42:00,1.33737,1.33737,1.33643,1.33727,8000000.0
2009-07-06 18:43:00,1.33746,1.33753,1.33687,1.33726,10000000.0
2009-07-06 18:44:00,1.33728,1.33738,1.33688,1.33738,8000000.0
2009-07-06 18:45:00,1.33738,1.33744,1.33692,1.33735,10000000.0
2009-07-06 18:46:00,1.33677,1.33748,1.33677,1.33722,8000000.0
2009-07-06 18:47:00,1.33699,1.33771,1.33685,1.33747,10000000.0
2009-07-06 18:48:00,1.33729,1.33761,1.33684,1.33734,10000000.0
2009-07-06 18:49:00,1.33725,1.33736,1.33699,1.33699,11000000.0
2009-07-06 18:50:00,1.33736,1.33767,1.33698,1.33763,7000000.0
2009-07-06 18:51:00,1.33711,1.33808,1.33711,1.33778,7000000.0
2009-07-06 18:52:00,1.33705,1.33775,1.33705,1.33706,10000000.0
2009-07-06 18:53:00,1.33764,1.33798,1.3371,1.3375,8000000.0
2009-07-06 18:54:00,1.33786,1.33786,1.33723,1.33723,13000000.0
2009-07-06 18:55:00,1.33763,1.33801,1.33748,1.33748,9000000.0
2009-07-06 18:56:00,1.33804,1.33818,1.3373,1.33755,12000000.0
2009-07-06 18:57:00,1.33786,1.33786,1.33725,1.33777,11000000.0
2009-07-06 18:58:00,1.33761,1.33789,1.33737,1.33782,8000000.0
2009-07-06 18:59:00,1.3371,1.33759,1.3371,1.33731,7000000.0
2009-07-06 19:00:00,1.33784,1.33795,1.33712,1.33775,11000000.0
2009-07-06 19:01:00,1.3378,1.3378,1.3372,1.33768,10000000.0
2009-07-06 19:02:00,1.33711,1.33754,1.33695,1.33736,11000000.0
2009-07-06 19:03:00,1.33758,1.33787,1.33758,1.33777,7000000.0
2009-07-06 19:04:00,1.33712,1.33808,1.33712,1.33808,8000000.0
2009-07-06 19:05:00,1.33792,1.33823,1.33774,1.33774,8000000.0
2009-07-06 19:06:00,1.33823,1.33824,1.33754,1.33824,7000000.0
2009-07-06 19:07:00,1.33827,1.33827,1.338,1.338,8000000.0
2009-07-06 19:08:00,1.33775,1.33829,1.33766,1.33799,9000000.0
2009-07-06 19:09:00,1.33838,1.33853,1.33807,1.33807,8000000.0
2009-07-06 19:10:00,1.33841,1.33847,1.33813,1.33813,9000000.0
2009-07-06 19:11:00,1.33829,1.3384,1.33818,1.3384,5000000.0
2009-07-06 19:12:00,1.33851,1.33856,1.33802,1.33854,10000000.0
2009-07-06 19:13:00,1.33837,1.3387,1.33805,1.33805,7000000.0
2009-07-06 19:14:00,1.33861,1.33861,1.33833,1.33835,7000000.0
2009-07-06 19:15:00,1.33869,1.33907,1.33849,1.33902,11000000.0
2009-07-06 19:16:00,1.33885,1.33912,1.33851,1.33912,8000000.0
2009-07-06 19:17:00,1.33909,1.33909,1.33862,1.33889,7000000.0
2009-07-06 19:18:00,1.33909,1.33928,1.33854,1.33886,7000000.0
2009-07-06 19:19:00,1.33882,1.33938,1.33867,1.33867,8000000.0
2009-07-06 19:20:00,1.33914,1.33935,1.33914,1.33935,5000000.0
2009-07-06 19:21:00,1.3396,1.33995,1.33925,1.33995,7000000.0
2009-07-06 19:22:00,1.34001,1.34003,1.33973,1.33973,8000000.0
2009-07-06 19:23:00,1.33931,1.33992,1.33931,1.33981,8000000.0
2009-07-06 19:24:00,1.33948,1.33948,1.33865,1.3389,9000000.0
2009-07-06 19:25:00,1.33932,1.33976,1.33907,1.33907,7000000.0
2009-07-06 19:26:00,1.33954,1.33995,1.33953,1.33991,7000000.0
2009-07-06 19:27:00,1.33992,1.34022,1.33985,1.34022,7000000.0
2009-07-06 19:28:00,1.34069,1.34138,1.34037,1.34138,10000000.0
2009-07-06 19:29:00,1.34115,1.34115,1.34081,1.34081,7000000.0
2009-07-06 19:30:00,1.34091,1.34123,1.34091,1.34123,7000000.0
2009-07-06 19:31:00,1.34127,1.34132,1.34085,1.3412,9000000.0
2009-07-06 19:32:00,1.34112,1.34112,1.34062,1.34096,11000000.0
2009-07-06 19:33:00,1.34086,1.34086,1.34071,1.34085,8000000.0
2009-07-06 19:34:00,1.34091,1.34091,1.34044,1.34083,10000000.0
2009-07-06 19:35:00,1.34073,1.34086,1.34032,1.34082,7000000.0
2009-07-06 19:36:00,1.34078,1.34122,1.34033,1.34097,14000000.0
2009-07-06 19:37:00,1.34081,1.34097,1.34081,1.34094,21000000.0
2009-07-06 19:38:00,1.34096,1.34096,1.34036,1.34076,12000000.0
2009-07-06 19:39:00,1.34022,1.34074,1.34022,1.34055,10000000.0
2009-07-06 19:40:00,1.34058,1.34068,1.34,1.34,7000000.0
2009-07-06 19:41:00,1.34066,1.34072,1.3403,1.3406,13000000.0
2009-07-06 19:42:00,1.34055,1.34068,1.34005,1.34059,11000000.0
2009-07-06 19:43:00,1.34035,1.34057,1.34025,1.34039,9000000.0
2009-07-06 19:44:00,1.34026,1.34026,1.33958,1.3401,12000000.0
2009-07-06 19:45:00,1.34023,1.34033,1.33979,1.34023,12000000.0
2009-07-06 19:46:00,1.33989,1.34027,1.33985,1.33985,10000000.0
2009-07-06 19:47:00,1.34009,1.34015,1.33948,1.33969,8000000.0
2009-07-06 19:48:00,1.34,1.34,1.33923,1.33923,9000000.0
2009-07-06 19:49:00,1.3398,1.34006,1.33957,1.33996,16000000.0
2009-07-06 19:50:00,1.33986,1.34019,1.33944,1.33979,11000000.0
2009-07-06 19:51:00,1.33998,1.34032,1.33955,1.34014,6000000.0
2009-07-06 19:52:00,1.34029,1.34084,1.34022,1.34024,9000000.0
2009-07-06 19:53:00,1.34071,1.34091,1.34071,1.34091,9000000.0
2009-07-06 19:54:00,1.34082,1.34097,1.34067,1.34087,9000000.0
2009-07-06 19:55:00,1.34067,1.34087,1.34039,1.34065,8000000.0
2009-07-06 19:56:00,1.34064,1.34081,1.34051,1.34051,8000000.0
2009-07-06 19:57:00,1.33986,1.34041,1.33986,1.3403,8000000.0
2009-07-06 19:58:00,1.34065,1.34091,1.34026,1.34026,8000000.0
2009-07-06 19:59:00,1.34036,1.34039,1.33977,1.34024,11000000.0
2009-07-06 20:00:00,1.34049,1.34051,1.33999,1.3403,6000000.0
2009-07-06 20:01:00,1.3401,1.34021,1.33989,1.34021,11000000.0
2009-07-06 20:02:00,1.34016,1.34023,1.33997,1.33999,8000000.0
2009-07-06 20:03:00,1.3402,1.34047,1.33996,1.34047,9000000.0
2009-07-06 20:04:00,1.34055,1.34057,1.34043,1.34057,6000000.0
2009-07-06 20:05:00,1.34063,1.34098,1.34063,1.34077,7000000.0
2009-07-06 20:06:00,1.34079,1.34085,1.34065,1.34085,10000000.0
2009-07-06 20:07:00,1.34097,1.34109,1.34033,1.34033,9000000.0
2009-07-06 20:08:00,1.3407,1.34075,1.34019,1.34068,9000000.0
2009-07-06 20:09:00,1.34055,1.34084,1.34033,1.34084,8000000.0
2009-07-06 20:10:00,1.34064,1.34083,1.34038,1.3406,8000000.0
2009-07-06 20:11:00,1.34053,1.34053,1.33978,1.33999,10000000.0
2009-07-06 20:12:00,1.34056,1.34095,1.34036,1.34095,8000000.0
2009-07-06 20:13:00,1.34094,1.34094,1.34022,1.34022,8000000.0
2009-07-06 20:14:00,1.34046,1.34047,1.33971,1.34029,10000000.0
2009-07-06 20:15:00,1.3405,1.34073,1.3405,1.34071,21000000.0
2009-07-06 20:16:00,1.34048,1.34098,1.34048,1.3408,7000000.0
2009-07-06 20:17:00,1.34096,1.34113,1.34096,1.34104,8000000.0
2009-07-06 20:18:00,1.34099,1.34099,1.34021,1.34087,8000000.0
2009-07-06 20:19:00,1.3407,1.34086,1.34035,1.34069,8000000.0
2009-07-06 20:20:00,1.34041,1.34066,1.34041,1.34056,10000000.0
2009-07-06 20:21:00,1.34019,1.34042,1.33981,1.33983,10000000.0
2009-07-06 20:22:00,1.33982,1.34035,1.33982,1.34017,7000000.0
2009-07-06 20:23:00,1.34045,1.34069,1.34012,1.34067,8000000.0
2009-07-06 20:24:00,1.3403,1.34055,1.34023,1.34023,9000000.0
2009-07-06 20:25:00,1.3403,1.34056,1.3403,1.34043,9000000.0
2009-07-06 20:26:00,1.34038,1.34043,1.33994,1.33994,5000000.0
2009-07-06 20:27:00,1.34051,1.34054,1.34025,1.34054,10000000.0
2009-07-06 20:28:00,1.34066,1.34079,1.34018,1.34018,8000000.0
2009-07-06 20:29:00,1.34053,1.34058,1.34026,1.34052,10000000.0
2009-07-06 20:30:00,1.34047,1.34049,1.33989,1.34043,10000000.0
2009-07-06 20:31:00,1.34051,1.34059,1.34051,1.34059,7000000.0
2009-07-06 20:32:00,1.34076,1.34089,1.34065,1.34074,7000000.0
2009-07-06 20:33:00,1.34068,1.34078,1.34051,1.34078,5000000.0
2009-07-06 20:34:00,1.34088,1.34119,1.34063,1.34119,8000000.0
2009-07-06 20:35:00,1.34118,1.34127,1.34092,1.34092,8000000.0
2009-07-06 20:36:00,1.34092,1.34098,1.34079,1.34079,8000000.0
2009-07-06 20:38:00,1.34061,1.34089,1.34052,1.34071,10000000.0
2009-07-06 20:39:00,1.34075,1.34096,1.34043,1.34071,10000000.0
2009-07-06 20:40:00,1.34064,1.34065,1.34039,1.34051,21000000.0
2009-07-06 20:41:00,1.3399,1.34039,1.3399,1.34012,7000000.0
2009-07-06 20:42:00,1.34026,1.34027,1.33985,1.33985,6000000.0
2009-07-06 20:43:00,1.33987,1.34067,1.33987,1.34038,7000000.0
2009-07-06 20:44:00,1.33981,1.3406,1.33981,1.34048,9000000.0
2009-07-06 20:45:00,1.34022,1.34042,1.3399,1.34039,8000000.0
2009-07-06 20:46:00,1.3402,1.34025,1.33979,1.34017,8000000.0
2009-07-06 20:47:00,1.34054,1.34059,1.3403,1.3403,7000000.0
2009-07-06 20:48:00,1.34046,1.34047,1.3402,1.34047,8000000.0
2009-07-06 20:49:00,1.34029,1.34035,1.33986,1.34032,7000000.0
2009-07-06 20:50:00,1.34011,1.34036,1.33986,1.34009,10000000.0
2009-07-06 20:51:00,1.34017,1.34022,1.34014,1.34014,21000000.0
2009-07-06 20:52:00,1.33982,1.3404,1.33982,1.34014,7000000.0
2009-07-06 20:53:00,1.34031,1.34043,1.34003,1.34035,9000000.0
2009-07-06 20:54:00,1.34012,1.34031,1.33968,1.33968,8000000.0
2009-07-06 20:55:00,1.33978,1.3403,1.33953,1.33988,9000000.0
2009-07-06 20:56:00,1.34022,1.3403,1.33973,1.3403,6000000.0
2009-07-06 20:57:00,1.34,1.34013,1.33962,1.33962,8000000.0
2009-07-06 20:58:00,1.34008,1.34028,1.33955,1.33979,9000000.0
2009-07-06 20:59:00,1.33983,1.3403,1.33983,1.34015,8000000.0
2009-07-06 21:00:00,1.34019,1.34039,1.33974,1.34013,11000000.0
2009-07-06 21:01:00,1.34008,1.34008,1.33925,1.33939,9000000.0
2009-07-06 21:02:00,1.34019,1.34025,1.33985,1.3402,7000000.0
2009-07-06 21:03:00,1.34034,1.3404,1.33979,1.33979,12000000.0
2009-07-06 21:04:00,1.34031,1.3406,1.33987,1.3406,8000000.0
2009-07-06 21:05:00,1.33986,1.34068,1.33986,1.34008,7000000.0
2009-07-06 21:06:00,1.34047,1.34047,1.33975,1.34044,12000000.0
2009-07-06 21:07:00,1.33969,1.34041,1.33969,1.34041,7000000.0
2009-07-06 21:08:00,1.34032,1.34065,1.33992,1.34065,8000000.0
2009-07-06 21:09:00,1.34051,1.34122,1.34043,1.34121,10000000.0
2009-07-06 21:10:00,1.34125,1.34156,1.3407,1.3413,7000000.0
2009-07-06 21:11:00,1.34105,1.34106,1.34044,1.34095,7000000.0
2009-07-06 21:12:00,1.34011,1.34083,1.3401,1.34083,5000000.0
2009-07-06 21:13:00,1.34104,1.34125,1.34051,1.34106,7000000.0
2009-07-06 21:14:00,1.341,1.341,1.34096,1.34096,2000000.0
2009-07-06 21:15:00,1.3404,1.3411,1.3404,1.3406,9000000.0
2009-07-06 21:16:00,1.34133,1.34138,1.341,1.34119,10000000.0
2009-07-06 21:17:00,1.3412,1.3412,1.34013,1.3408,14000000.0
2009-07-06 21:18:00,1.34111,1.34135,1.34097,1.34135,8000000.0
2009-07-06 21:19:00,1.34153,1.34158,1.34106,1.34158,10000000.0
2009-07-06 21:20:00,1.34088,1.34144,1.34088,1.34144,8000000.0
2009-07-06 21:21:00,1.34102,1.34145,1.34079,1.34099,8000000.0
2009-07-06 21:22:00,1.3413,1.34181,1.34098,1.34181,8000000.0
2009-07-06 21:23:00,1.34167,1.34191,1.34103,1.34103,9000000.0
2009-07-06 21:24:00,1.3415,1.34157,1.34099,1.3415,10000000.0
2009-07-06 21:25:00,1.34131,1.3415,1.34101,1.34128,7000000.0
2009-07-06 21:26:00,1.34133,1.34133,1.34066,1.34113,9000000.0
2009-07-06 21:27:00,1.34104,1.34112,1.34034,1.34069,10000000.0
2009-07-06 21:28:00,1.34048,1.34083,1.34036,1.34038,14000000.0
2009-07-06 21:29:00,1.34023,1.34035,1.33978,1.34035,14000000.0
2009-07-06 21:30:00,1.34031,1.34065,1.34008,1.34008,8000000.0
2009-07-06 21:31:00,1.34041,1.34041,1.33994,1.34034,10000000.0
2009-07-06 21:32:00,1.34035,1.34035,1.33972,1.33983,10000000.0
2009-07-06 21:33:00,1.34037,1.34037,1.33979,1.34033,9000000.0
2009-07-06 21:34:00,1.34011,1.34014,1.33959,1.34014,7000000.0
2009-07-06 21:35:00,1.34009,1.34039,1.34009,1.34021,9000000.0
2009-07-06 21:36:00,1.34046,1.3405,1.3401,1.34038,10000000.0
2009-07-06 21:37:00,1.34043,1.34046,1.3398,1.34041,8000000.0
2009-07-06 21:38:00,1.34048,1.34048,1.3398,1.34021,7000000.0
2009-07-06 21:39:00,1.34048,1.34056,1.33996,1.34052,10000000.0
2009-07-06 21:40:00,1.34045,1.34069,1.3398,1.34063,9000000.0
2009-07-06 21:41:00,1.34072,1.34084,1.34029,1.34078,9000000.0
2009-07-06 21:42:00,1.34065,1.34079,1.34042,1.34079,4000000.0
2009-07-06 21:43:00,1.34089,1.34095,1.34016,1.34016,9000000.0
2009-07-06 21:44:00,1.34063,1.34069,1.34048,1.34069,7000000.0
2009-07-06 21:45:00,1.34077,1.34134,1.34077,1.34111,8000000.0
2009-07-06 21:46:00,1.34072,1.34095,1.3405,1.3405,8000000.0
2009-07-06 21:47:00,1.34031,1.34048,1.33997,1.34042,12000000.0
2009-07-06 21:48:00,1.34054,1.34088,1.34007,1.34082,10000000.0
2009-07-06 21:49:00,1.3409,1.34114,1.33997,1.34051,13000000.0
2009-07-06 21:50:00,1.34045,1.34046,1.34018,1.34041,6000000.0
2009-07-06 21:51:00,1.34009,1.34059,1.33977,1.34043,9000000.0
2009-07-06 21:52:00,1.34045,1.34045,1.34036,1.34042,5000000.0
2009-07-06 21:53:00,1.34037,1.34056,1.33976,1.33997,8000000.0
2009-07-06 21:54:00,1.34014,1.34063,1.34011,1.34011,9000000.0
2009-07-06 21:55:00,1.33986,1.34006,1.33986,1.33998,8000000.0
2009-07-06 21:56:00,1.33935,1.34006,1.33935,1.33964,5000000.0
2009-07-06 21:57:00,1.34051,1.34051,1.34001,1.34044,5000000.0
2009-07-06 21:58:00,1.3404,1.3407,1.33995,1.34069,7000000.0
2009-07-06 21:59:00,1.34066,1.34086,1.34039,1.34086,5000000.0
2009-07-06 22:00:00,1.34067,1.34081,1.34028,1.34074,15000000.0
2009-07-06 22:01:00,1.34052,1.34072,1.33983,1.34072,16000000.0
2009-07-06 22:02:00,1.34074,1.34079,1.34031,1.34031,5000000.0
2009-07-06 22:03:00,1.34052,1.34057,1.33993,1.34057,7000000.0
2009-07-06 22:04:00,1.34081,1.34081,1.34022,1.34025,6000000.0
2009-07-06 22:05:00,1.34018,1.34095,1.34011,1.34091,17000000.0
2009-07-06 22:06:00,1.34102,1.34121,1.34057,1.34057,8000000.0
2009-07-06 22:07:00,1.34029,1.34039,1.33968,1.34039,7000000.0
2009-07-06 22:09:00,1.34052,1.34056,1.34051,1.34056,5000000.0
2009-07-06 22:10:00,1.34031,1.34042,1.34031,1.34042,2000000.0
2009-07-06 22:11:00,1.34035,1.34061,1.34035,1.34051,8000000.0
2009-07-06 22:12:00,1.34051,1.34051,1.33992,1.34048,7000000.0
2009-07-06 22:13:00,1.34066,1.34082,1.34066,1.34082,7000000.0
2009-07-06 22:14:00,1.34111,1.34111,1.34038,1.34104,8000000.0
2009-07-06 22:15:00,1.3407,1.3412,1.3407,1.34106,9000000.0
2009-07-06 22:16:00,1.34123,1.34124,1.34112,1.34112,9000000.0
2009-07-06 22:17:00,1.34092,1.34092,1.34076,1.34083,7000000.0
2009-07-06 22:18:00,1.34074,1.34077,1.34053,1.34077,10000000.0
2009-07-06 22:19:00,1.34081,1.34081,1.34076,1.34076,3000000.0
2009-07-06 22:20:00,1.34062,1.34078,1.34048,1.34062,10000000.0
2009-07-06 22:21:00,1.34052,1.3406,1.34,1.34,8000000.0
2009-07-06 22:22:00,1.34045,1.34086,1.33998,1.34051,7000000.0
2009-07-06 22:23:00,1.34031,1.34046,1.33974,1.34045,7000000.0
2009-07-06 22:24:00,1.34036,1.34036,1.34033,1.34033,2000000.0
2009-07-06 22:25:00,1.34025,1.34037,1.34025,1.34037,5000000.0
2009-07-06 22:26:00,1.33994,1.34046,1.33994,1.34043,7000000.0
2009-07-06 22:27:00,1.34001,1.34048,1.34001,1.34046,6000000.0
2009-07-06 22:30:00,1.34048,1.34058,1.3404,1.34055,7000000.0
2009-07-06 22:31:00,1.34044,1.34049,1.33989,1.34049,8000000.0
2009-07-06 22:32:00,1.34051,1.34057,1.34025,1.34053,7000000.0
2009-07-06 22:34:00,1.34044,1.34049,1.34015,1.34042,13000000.0
2009-07-06 22:35:00,1.34027,1.34027,1.33976,1.34023,10000000.0
2009-07-06 22:36:00,1.34026,1.34031,1.33983,1.34031,5000000.0
2009-07-06 22:38:00,1.33973,1.34009,1.33973,1.34004,6000000.0
2009-07-06 22:39:00,1.34022,1.34023,1.33982,1.34008,8000000.0
2009-07-06 22:40:00,1.3398,1.34019,1.3398,1.33983,10000000.0
2009-07-06 22:41:00,1.34023,1.34033,1.33958,1.34022,11000000.0
2009-07-06 22:42:00,1.34031,1.34034,1.33978,1.34034,6000000.0
2009-07-06 22:45:00,1.34022,1.3404,1.3402,1.3404,30000000.0
2009-07-06 22:46:00,1.34006,1.34034,1.34006,1.34034,5000000.0
2009-07-06 22:47:00,1.34024,1.34041,1.33976,1.34032,8000000.0
2009-07-06 22:48:00,1.33994,1.34082,1.33994,1.34055,9000000.0
2009-07-06 22:49:00,1.34047,1.34054,1.34046,1.34046,7000000.0
2009-07-06 22:50:00,1.34023,1.34026,1.34,1.34,8000000.0
2009-07-06 22:51:00,1.34061,1.34061,1.34002,1.34051,10000000.0
2009-07-06 22:53:00,1.34038,1.34049,1.33992,1.34046,5000000.0
2009-07-06 22:55:00,1.34007,1.34042,1.33993,1.34007,7000000.0
2009-07-06 22:56:00,1.34043,1.34045,1.33995,1.34044,9000000.0
2009-07-06 22:58:00,1.34005,1.34036,1.34,1.34035,7000000.0
2009-07-06 22:59:00,1.34046,1.34062,1.34008,1.34055,11000000.0
2009-07-06 23:00:00,1.34056,1.34093,1.33999,1.34006,7000000.0
2009-07-06 23:02:00,1.34044,1.34049,1.34025,1.34042,10000000.0
2009-07-06 23:03:00,1.34047,1.34047,1.33992,1.34024,8000000.0
2009-07-06 23:04:00,1.33995,1.34087,1.33995,1.34087,10000000.0
2009-07-06 23:05:00,1.34057,1.34069,1.34001,1.34066,8000000.0
2009-07-06 23:07:00,1.34085,1.34085,1.34031,1.34048,7000000.0
2009-07-06 23:08:00,1.34084,1.34096,1.34057,1.34096,8000000.0
2009-07-06 23:09:00,1.34087,1.34099,1.34032,1.34032,8000000.0
2009-07-06 23:10:00,1.34098,1.34108,1.34078,1.34078,10000000.0
2009-07-06 23:11:00,1.34077,1.34077,1.34009,1.34045,7000000.0
2009-07-06 23:12:00,1.34056,1.34059,1.34027,1.34059,7000000.0
2009-07-06 23:13:00,1.34059,1.34059,1.34029,1.34043,8000000.0
2009-07-06 23:15:00,1.34002,1.34037,1.33981,1.34033,7000000.0
2009-07-06 23:16:00,1.33993,1.34029,1.33982,1.34011,6000000.0
2009-07-06 23:17:00,1.33986,1.33997,1.33946,1.33979,7000000.0
2009-07-06 23:19:00,1.33981,1.34015,1.33949,1.34015,9000000.0
2009-07-06 23:20:00,1.33989,1.33989,1.33949,1.3398,11000000.0
2009-07-06 23:21:00,1.33994,1.33994,1.33988,1.33988,3000000.0
2009-07-06 23:23:00,1.33952,1.33982,1.33937,1.33937,7000000.0
2009-07-06 23:24:00,1.33916,1.33984,1.33899,1.33984,8000000.0
2009-07-06 23:26:00,1.33999,1.34003,1.33981,1.33996,5000000.0
2009-07-06 23:27:00,1.33997,1.34005,1.33943,1.33995,7000000.0
2009-07-06 23:28:00,1.33986,1.33986,1.33921,1.33946,10000000.0
2009-07-06 23:29:00,1.33993,1.33994,1.33942,1.33992,5000000.0
2009-07-06 23:30:00,1.33973,1.33976,1.33909,1.3393,12000000.0
2009-07-06 23:31:00,1.33925,1.33958,1.33898,1.33955,7000000.0
2009-07-06 23:32:00,1.33963,1.33965,1.33903,1.33946,5000000.0
2009-07-06 23:33:00,1.33896,1.33961,1.33896,1.33939,8000000.0
2009-07-06 23:34:00,1.33954,1.33954,1.33888,1.33925,11000000.0
2009-07-06 23:35:00,1.33893,1.33938,1.33878,1.33937,8000000.0
2009-07-06 23:39:00,1.33937,1.33944,1.33886,1.33913,13000000.0
2009-07-06 23:40:00,1.33955,1.33955,1.3387,1.33874,10000000.0
2009-07-06 23:41:00,1.33943,1.33943,1.33906,1.33939,5000000.0
2009-07-06 23:42:00,1.33935,1.33959,1.33913,1.33916,11000000.0
2009-07-06 23:43:00,1.33958,1.33992,1.33941,1.33941,5000000.0
2009-07-06 23:44:00,1.34008,1.34013,1.33949,1.33996,7000000.0
2009-07-06 23:45:00,1.3393,1.34003,1.3393,1.33968,8000000.0
2009-07-06 23:47:00,1.339,1.33955,1.33877,1.33953,8000000.0
2009-07-06 23:48:00,1.33955,1.3396,1.33899,1.33917,7000000.0
2009-07-06 23:49:00,1.33955,1.33973,1.33955,1.33968,4000000.0
2009-07-06 23:50:00,1.3394,1.33962,1.33909,1.33909,9000000.0
2009-07-06 23:52:00,1.33935,1.33958,1.33889,1.33958,6000000.0
2009-07-06 23:53:00,1.33949,1.33949,1.33901,1.33914,8000000.0
2009-07-06 23:54:00,1.33923,1.3394,1.33895,1.33924,8000000.0
2009-07-06 23:55:00,1.33915,1.33992,1.33899,1.33904,10000000.0
2009-07-06 23:56:00,1.33962,1.33962,1.33888,1.3391,11000000.0
2009-07-06 23:58:00,1.33967,1.33969,1.33899,1.33916,8000000.0
2009-07-06 23:59:00,1.33956,1.34006,1.33945,1.33977,8000000.0
2009-07-07 00:00:00,1.33933,1.33939,1.33882,1.33929,9000000.0
2009-07-07 00:01:00,1.34022,1.34022,1.33997,1.34003,7000000.0
2009-07-07 00:02:00,1.34005,1.34005,1.33987,1.33993,9000000.0
2009-07-07 00:03:00,1.3401,1.3401,1.33922,1.33989,6000000.0
2009-07-07 00:04:00,1.33991,1.33991,1.33923,1.33953,6000000.0
2009-07-07 00:06:00,1.33941,1.33977,1.33933,1.33933,5000000.0
2009-07-07 00:09:00,1.33889,1.33958,1.33889,1.33958,6000000.0
2009-07-07 00:10:00,1.33965,1.33987,1.33965,1.33971,8000000.0
2009-07-07 00:11:00,1.33991,1.33992,1.33961,1.33982,4000000.0
2009-07-07 00:12:00,1.3393,1.34025,1.3393,1.3399,7000000.0
2009-07-07 00:13:00,1.33969,1.3398,1.33969,1.3398,5000000.0
2009-07-07 00:14:00,1.33978,1.34003,1.33949,1.34,10000000.0
2009-07-07 00:15:00,1.33995,1.34014,1.33961,1.34002,6000000.0
2009-07-07 00:16:00,1.3399,1.33996,1.33982,1.33983,7000000.0
2009-07-07 00:17:00,1.33996,1.33996,1.33935,1.33951,9000000.0
2009-07-07 00:18:00,1.33977,1.33989,1.33949,1.33989,7000000.0
2009-07-07 00:19:00,1.33943,1.33948,1.33903,1.33938,6000000.0
2009-07-07 00:20:00,1.33991,1.33991,1.33931,1.33968,10000000.0
2009-07-07 00:21:00,1.33954,1.33954,1.33878,1.33949,7000000.0
2009-07-07 00:22:00,1.33921,1.33945,1.33897,1.33925,7000000.0
2009-07-07 00:23:00,1.33925,1.33925,1.33913,1.33913,5000000.0
2009-07-07 00:24:00,1.33905,1.3394,1.33888,1.33932,7000000.0
2009-07-07 00:25:00,1.3394,1.33947,1.3388,1.33921,8000000.0
2009-07-07 00:26:00,1.33939,1.33958,1.33891,1.33956,7000000.0
2009-07-07 00:27:00,1.33916,1.34007,1.33905,1.33939,11000000.0
2009-07-07 00:28:00,1.33954,1.33954,1.33863,1.33921,8000000.0
2009-07-07 00:29:00,1.33898,1.33955,1.3388,1.33955,8000000.0
2009-07-07 00:30:00,1.33969,1.33986,1.33925,1.33966,11000000.0
2009-07-07 00:31:00,1.33917,1.33969,1.33889,1.33889,11000000.0
2009-07-07 00:33:00,1.33924,1.33969,1.33924,1.33969,6000000.0
2009-07-07 00:34:00,1.33956,1.3397,1.33921,1.33967,8000000.0
2009-07-07 00:35:00,1.3394,1.34,1.3394,1.33977,7000000.0
2009-07-07 00:36:00,1.33986,1.3401,1.33935,1.33954,7000000.0
2009-07-07 00:37:00,1.33971,1.34004,1.33937,1.33996,5000000.0
2009-07-07 00:38:00,1.33994,1.33994,1.33938,1.33971,6000000.0
2009-07-07 00:39:00,1.33972,1.33994,1.33915,1.33994,8000000.0
2009-07-07 00:40:00,1.33952,1.33988,1.33926,1.33988,5000000.0
2009-07-07 00:41:00,1.33981,1.3401,1.33952,1.33952,7000000.0
2009-07-07 00:42:00,1.33936,1.34,1.33936,1.34,6000000.0
2009-07-07 00:43:00,1.34102,1.34102,1.34,1.34,7000000.0
2009-07-07 00:44:00,1.33952,1.34037,1.33952,1.33976,9000000.0
2009-07-07 00:45:00,1.33993,1.34013,1.33927,1.34013,7000000.0
2009-07-07 00:46:00,1.34013,1.34041,1.33957,1.33976,12000000.0
2009-07-07 00:47:00,1.34031,1.34059,1.34031,1.34034,5000000.0
2009-07-07 00:48:00,1.34049,1.34058,1.3401,1.3401,8000000.0
2009-07-07 00:49:00,1.33998,1.34011,1.33938,1.3397,7000000.0
2009-07-07 00:51:00,1.34061,1.34084,1.34039,1.34041,8000000.0
2009-07-07 00:52:00,1.34094,1.341,1.34034,1.34034,10000000.0
2009-07-07 00:53:00,1.34084,1.34084,1.34014,1.34014,10000000.0
2009-07-07 00:54:00,1.34036,1.34098,1.34024,1.34082,10000000.0
2009-07-07 00:55:00,1.34054,1.34076,1.34051,1.34051,5000000.0
2009-07-07 00:56:00,1.34082,1.34109,1.34037,1.34098,10000000.0
2009-07-07 00:57:00,1.34067,1.34105,1.34035,1.34051,8000000.0
2009-07-07 00:58:00,1.34099,1.34107,1.34062,1.34089,5000000.0
2009-07-07 00:59:00,1.3403,1.34094,1.3403,1.34034,10000000.0
2009-07-07 01:00:00,1.3408,1.34104,1.34027,1.34053,8000000.0
2009-07-07 01:01:00,1.34078,1.34082,1.34053,1.34082,6000000.0
2009-07-07 01:02:00,1.34074,1.34087,1.34073,1.34073,5000000.0
2009-07-07 01:03:00,1.34048,1.34055,1.34008,1.34017,9000000.0
2009-07-07 01:04:00,1.34053,1.34054,1.33981,1.33981,7000000.0
2009-07-07 01:08:00,1.34018,1.34037,1.33999,1.33999,4000000.0
2009-07-07 01:09:00,1.34001,1.34042,1.33984,1.34018,11000000.0
2009-07-07 01:10:00,1.34046,1.34055,1.33994,1.34054,7000000.0
2009-07-07 01:11:00,1.34059,1.34059,1.33983,1.33983,3000000.0
2009-07-07 01:12:00,1.34041,1.34061,1.33983,1.33983,7000000.0
2009-07-07 01:13:00,1.33992,1.34049,1.33987,1.34049,7000000.0
2009-07-07 01:14:00,1.34034,1.3405,1.33979,1.3403,9000000.0
2009-07-07 01:15:00,1.34043,1.34053,1.33986,1.34053,8000000.0
2009-07-07 01:16:00,1.33981,1.34057,1.33967,1.34057,8000000.0
2009-07-07 01:17:00,1.34054,1.34058,1.33994,1.34023,11000000.0
2009-07-07 01:19:00,1.34043,1.34054,1.33995,1.34052,11000000.0
2009-07-07 01:23:00,1.34035,1.34039,1.33975,1.34035,7000000.0
2009-07-07 01:24:00,1.34018,1.3402,1.33925,1.33925,8000000.0
2009-07-07 01:25:00,1.33956,1.33998,1.33934,1.33981,7000000.0
2009-07-07 01:26:00,1.33992,1.34011,1.33959,1.33993,7000000.0
2009-07-07 01:27:00,1.34015,1.34025,1.33966,1.34024,6000000.0
2009-07-07 01:28:00,1.3396,1.34011,1.33932,1.34011,7000000.0
2009-07-07 01:29:00,1.34041,1.34044,1.34009,1.34043,8000000.0
2009-07-07 01:30:00,1.34041,1.34041,1.33951,1.33951,10000000.0
2009-07-07 01:31:00,1.33903,1.33989,1.33903,1.33978,8000000.0
2009-07-07 01:32:00,1.34017,1.34032,1.3398,1.33986,8000000.0
2009-07-07 01:33:00,1.34044,1.34047,1.33985,1.34044,8000000.0
2009-07-07 01:34:00,1.34061,1.34086,1.34011,1.34079,9000000.0
2009-07-07 01:35:00,1.34071,1.34092,1.34006,1.34092,12000000.0
2009-07-07 01:36:00,1.34087,1.34087,1.34031,1.34083,8000000.0
2009-07-07 01:37:00,1.34069,1.34078,1.34037,1.34078,8000000.0
2009-07-07 01:38:00,1.3407,1.34073,1.34003,1.3405,7000000.0
2009-07-07 01:39:00,1.34086,1.34088,1.34003,1.34073,13000000.0
2009-07-07 01:40:00,1.34063,1.34081,1.34016,1.34081,11000000.0
2009-07-07 01:41:00,1.3406,1.34078,1.34058,1.34061,11000000.0
2009-07-07 01:42:00,1.34066,1.34089,1.34013,1.34085,9000000.0
2009-07-07 01:43:00,1.34019,1.34085,1.33999,1.33999,9000000.0
2009-07-07 01:44:00,1.3406,1.34092,1.34026,1.34092,6000000.0
2009-07-07 01:45:00,1.34095,1.34096,1.34043,1.3408,9000000.0
2009-07-07 01:46:00,1.34112,1.34144,1.34074,1.34144,7000000.0
2009-07-07 01:47:00,1.34163,1.34169,1.34122,1.34122,8000000.0
2009-07-07 01:48:00,1.34157,1.34157,1.34077,1.34085,8000000.0
2009-07-07 01:49:00,1.34114,1.34149,1.34072,1.34125,10000000.0
2009-07-07 01:50:00,1.34131,1.34131,1.34065,1.34114,8000000.0
2009-07-07 01:51:00,1.34106,1.34162,1.34091,1.34097,9000000.0
2009-07-07 01:52:00,1.34156,1.34156,1.34102,1.34145,19000000.0
2009-07-07 01:53:00,1.34149,1.34162,1.3411,1.3411,10000000.0
2009-07-07 01:54:00,1.34126,1.34149,1.34107,1.34149,8000000.0
2009-07-07 01:55:00,1.34097,1.34138,1.34069,1.34138,11000000.0
2009-07-07 01:56:00,1.3409,1.34144,1.34083,1.34113,7000000.0
2009-07-07 01:57:00,1.34146,1.34146,1.34141,1.34141,2000000.0
2009-07-07 01:58:00,1.34117,1.34171,1.34094,1.34141,9000000.0
2009-07-07 02:01:00,1.34171,1.34171,1.34102,1.34114,9000000.0
2009-07-07 02:02:00,1.34103,1.34153,1.34103,1.34153,9000000.0
2009-07-07 02:03:00,1.3413,1.34159,1.34115,1.34159,8000000.0
2009-07-07 02:04:00,1.3418,1.3418,1.34143,1.34148,10000000.0
2009-07-07 02:05:00,1.34149,1.3416,1.34102,1.34131,10000000.0
2009-07-07 02:06:00,1.34134,1.34139,1.34124,1.34124,8000000.0
2009-07-07 02:07:00,1.3412,1.34151,1.34113,1.34128,9000000.0
2009-07-07 02:08:00,1.34145,1.34146,1.34094,1.3414,11000000.0
2009-07-07 02:09:00,1.34133,1.34146,1.34131,1.34146,7000000.0
2009-07-07 02:10:00,1.34128,1.34154,1.34089,1.34154,6000000.0
2009-07-07 02:11:00,1.3414,1.34147,1.34103,1.34146,7000000.0
2009-07-07 02:12:00,1.34095,1.34143,1.34095,1.34116,6000000.0
2009-07-07 02:13:00,1.34112,1.34112,1.34083,1.34083,7000000.0
2009-07-07 02:14:00,1.34099,1.34103,1.34064,1.34096,10000000.0
2009-07-07 02:15:00,1.34059,1.34126,1.34059,1.34081,5000000.0
2009-07-07 02:16:00,1.34126,1.34126,1.34085,1.34091,6000000.0
2009-07-07 02:17:00,1.34119,1.34133,1.34066,1.34122,8000000.0
2009-07-07 02:18:00,1.34144,1.34198,1.34126,1.34126,11000000.0
2009-07-07 02:19:00,1.3419,1.34233,1.34175,1.34175,7000000.0
2009-07-07 02:20:00,1.34161,1.34174,1.34161,1.3417,6000000.0
2009-07-07 02:21:00,1.34171,1.34174,1.34148,1.34165,7000000.0
2009-07-07 02:22:00,1.34172,1.34199,1.34172,1.34197,7000000.0
2009-07-07 02:23:00,1.34188,1.34189,1.34188,1.34189,2000000.0
2009-07-07 02:24:00,1.3418,1.3418,1.34166,1.34166,6000000.0
2009-07-07 02:25:00,1.34177,1.3419,1.34134,1.3419,6000000.0
2009-07-07 02:26:00,1.34182,1.34184,1.34169,1.34169,5000000.0
2009-07-07 02:27:00,1.34154,1.34175,1.34141,1.34141,4000000.0
2009-07-07 02:28:00,1.34158,1.34163,1.34132,1.34155,8000000.0
2009-07-07 02:29:00,1.34146,1.34146,1.34084,1.3412,7000000.0
2009-07-07 02:30:00,1.34102,1.34183,1.34102,1.34111,7000000.0
2009-07-07 02:31:00,1.34135,1.34167,1.34115,1.34166,11000000.0
2009-07-07 02:32:00,1.34145,1.34156,1.3409,1.34156,10000000.0
2009-07-07 02:33:00,1.34114,1.34171,1.34114,1.34168,7000000.0
2009-07-07 02:34:00,1.34174,1.34178,1.34152,1.34178,10000000.0
2009-07-07 02:35:00,1.34177,1.34195,1.34177,1.34188,6000000.0
2009-07-07 02:36:00,1.34194,1.34204,1.34151,1.34195,9000000.0
2009-07-07 02:37:00,1.34177,1.34178,1.34158,1.34174,4000000.0
2009-07-07 02:38:00,1.34168,1.34172,1.34154,1.34161,5000000.0
2009-07-07 02:39:00,1.3415,1.3415,1.3412,1.3412,7000000.0
2009-07-07 02:41:00,1.34109,1.34164,1.34109,1.34164,13000000.0
2009-07-07 02:42:00,1.34149,1.34149,1.34103,1.34149,6000000.0
2009-07-07 02:44:00,1.34164,1.34164,1.34105,1.34105,8000000.0
2009-07-07 02:45:00,1.34102,1.34172,1.34102,1.3416,10000000.0
2009-07-07 02:46:00,1.34124,1.3414,1.34084,1.34084,9000000.0
2009-07-07 02:47:00,1.34136,1.34144,1.34102,1.34132,25000000.0
2009-07-07 02:48:00,1.34103,1.3416,1.34103,1.3413,14000000.0
2009-07-07 02:49:00,1.34136,1.34136,1.34113,1.34113,10000000.0
2009-07-07 02:50:00,1.34095,1.34112,1.34087,1.34096,8000000.0
2009-07-07 02:51:00,1.34115,1.34124,1.34078,1.34117,10000000.0
2009-07-07 02:52:00,1.34117,1.34117,1.34061,1.3407,7000000.0
2009-07-07 02:53:00,1.34075,1.34091,1.34038,1.34038,3000000.0
2009-07-07 02:54:00,1.34105,1.34105,1.34072,1.34094,12000000.0
2009-07-07 02:55:00,1.34105,1.34129,1.34061,1.34061,11000000.0
2009-07-07 02:56:00,1.34083,1.3411,1.34083,1.34108,11000000.0
2009-07-07 02:57:00,1.3411,1.34116,1.34079,1.34085,7000000.0
2009-07-07 02:58:00,1.34118,1.34122,1.34048,1.34069,7000000.0
2009-07-07 02:59:00,1.34132,1.34143,1.34126,1.34139,8000000.0
2009-07-07 03:00:00,1.34137,1.34172,1.34137,1.34172,5000000.0
2009-07-07 03:01:00,1.34162,1.34162,1.3409,1.3412,7000000.0
2009-07-07 03:02:00,1.34134,1.34135,1.34082,1.34126,8000000.0
2009-07-07 03:03:00,1.34132,1.34164,1.34106,1.34149,8000000.0
2009-07-07 03:04:00,1.34146,1.34165,1.34142,1.34165,8000000.0
2009-07-07 03:05:00,1.34136,1.34178,1.34136,1.34148,7000000.0
2009-07-07 03:06:00,1.34172,1.34172,1.34103,1.34117,8000000.0
2009-07-07 03:07:00,1.34181,1.34181,1.34101,1.34143,11000000.0
2009-07-07 03:08:00,1.34068,1.34135,1.34068,1.34121,8000000.0
2009-07-07 03:09:00,1.34116,1.34154,1.34111,1.3414,11000000.0
2009-07-07 03:10:00,1.34148,1.34158,1.34105,1.34147,11000000.0
2009-07-07 03:11:00,1.34136,1.34149,1.34104,1.34108,9000000.0
2009-07-07 03:12:00,1.34136,1.34146,1.34098,1.34098,5000000.0
2009-07-07 03:13:00,1.34147,1.34147,1.34124,1.34124,2000000.0
2009-07-07 03:14:00,1.34152,1.34168,1.34125,1.34156,8000000.0
2009-07-07 03:15:00,1.34114,1.34132,1.3404,1.34126,16000000.0
2009-07-07 03:16:00,1.34136,1.34144,1.34125,1.34125,6000000.0
2009-07-07 03:17:00,1.34086,1.34147,1.34077,1.34147,6000000.0
2009-07-07 03:18:00,1.34118,1.3414,1.34078,1.34139,11000000.0
2009-07-07 03:19:00,1.34128,1.34135,1.34116,1.34135,6000000.0
2009-07-07 03:20:00,1.34126,1.34131,1.34086,1.34131,9000000.0
2009-07-07 03:21:00,1.34073,1.34116,1.34073,1.34112,7000000.0
2009-07-07 03:22:00,1.34061,1.34101,1.34047,1.34099,5000000.0
2009-07-07 03:23:00,1.34124,1.34124,1.34081,1.34085,7000000.0
2009-07-07 03:24:00,1.34114,1.34116,1.34087,1.34112,10000000.0
2009-07-07 03:25:00,1.34091,1.34096,1.34053,1.34091,7000000.0
2009-07-07 03:26:00,1.34086,1.3409,1.34037,1.34085,11000000.0
2009-07-07 03:27:00,1.34102,1.34105,1.34097,1.34097,4000000.0
2009-07-07 03:28:00,1.34077,1.34086,1.34042,1.34076,7000000.0
2009-07-07 03:29:00,1.34079,1.34079,1.34051,1.34069,3000000.0
2009-07-07 03:30:00,1.34035,1.34097,1.34035,1.34097,8000000.0
2009-07-07 03:31:00,1.34081,1.34108,1.34054,1.34108,8000000.0
2009-07-07 03:32:00,1.3409,1.34092,1.34033,1.3409,11000000.0
2009-07-07 03:33:00,1.34104,1.34104,1.34073,1.34099,3000000.0
2009-07-07 03:34:00,1.34081,1.34084,1.34018,1.34049,8000000.0
2009-07-07 03:35:00,1.34103,1.34117,1.34091,1.3411,10000000.0
2009-07-07 03:36:00,1.34098,1.3411,1.34084,1.34084,6000000.0
2009-07-07 03:37:00,1.341,1.34117,1.341,1.34117,5000000.0
2009-07-07 03:38:00,1.34129,1.34131,1.3409,1.3412,7000000.0
2009-07-07 03:39:00,1.34078,1.34141,1.34078,1.34095,7000000.0
2009-07-07 03:40:00,1.34122,1.34122,1.34068,1.34068,5000000.0
2009-07-07 03:41:00,1.34115,1.34127,1.34063,1.34108,8000000.0
2009-07-07 03:42:00,1.34101,1.34115,1.34068,1.34068,7000000.0
2009-07-07 03:43:00,1.34107,1.34107,1.34082,1.34098,5000000.0
2009-07-07 03:44:00,1.34091,1.34112,1.34052,1.34098,11000000.0
2009-07-07 03:45:00,1.3412,1.34125,1.34097,1.34125,9000000.0
2009-07-07 03:46:00,1.34116,1.34117,1.34078,1.34098,7000000.0
2009-07-07 03:47:00,1.3409,1.3409,1.34014,1.34058,10000000.0
2009-07-07 03:48:00,1.3402,1.34064,1.3402,1.34064,5000000.0
2009-07-07 03:49:00,1.34072,1.34072,1.34016,1.34016,5000000.0
2009-07-07 03:50:00,1.34068,1.34082,1.34035,1.34035,11000000.0
2009-07-07 03:51:00,1.34061,1.34076,1.34038,1.3405,11000000.0
2009-07-07 03:52:00,1.34048,1.34048,1.33991,1.34023,7000000.0
2009-07-07 03:53:00,1.34011,1.34011,1.33953,1.33997,9000000.0
2009-07-07 03:54:00,1.33985,1.33989,1.33925,1.33925,12000000.0
2009-07-07 03:55:00,1.33966,1.33983,1.33924,1.33982,12000000.0
2009-07-07 03:56:00,1.3398,1.34012,1.33948,1.34001,26000000.0
2009-07-07 03:57:00,1.33991,1.33991,1.33916,1.33958,11000000.0
2009-07-07 03:58:00,1.33975,1.33979,1.339,1.33973,15000000.0
2009-07-07 03:59:00,1.33983,1.33983,1.33855,1.33928,7000000.0
2009-07-07 04:00:00,1.33935,1.33983,1.33932,1.33983,7000000.0
2009-07-07 04:01:00,1.33999,1.33999,1.33987,1.33987,3000000.0
2009-07-07 04:02:00,1.33975,1.33996,1.33972,1.33991,10000000.0
2009-07-07 04:03:00,1.33986,1.33991,1.33948,1.33948,8000000.0
2009-07-07 04:04:00,1.33993,1.34014,1.33964,1.34014,8000000.0
2009-07-07 04:05:00,1.34004,1.34022,1.3399,1.34007,7000000.0
2009-07-07 04:06:00,1.3402,1.34026,1.33961,1.33961,11000000.0
2009-07-07 04:07:00,1.33982,1.34003,1.33976,1.34003,8000000.0
2009-07-07 04:09:00,1.34014,1.34014,1.33982,1.33997,8000000.0
2009-07-07 04:10:00,1.34009,1.34051,1.34009,1.34029,21000000.0
2009-07-07 04:11:00,1.34046,1.34063,1.34004,1.3405,10000000.0
2009-07-07 04:12:00,1.34024,1.34051,1.33984,1.34025,9000000.0
2009-07-07 04:13:00,1.3402,1.34042,1.3402,1.34042,8000000.0
2009-07-07 04:14:00,1.34051,1.34075,1.3405,1.34075,6000000.0
2009-07-07 04:15:00,1.34066,1.34077,1.3402,1.34074,8000000.0
2009-07-07 04:16:00,1.34086,1.34089,1.34053,1.34053,5000000.0
2009-07-07 04:17:00,1.34101,1.34101,1.34001,1.34051,8000000.0
2009-07-07 04:18:00,1.34038,1.34077,1.34038,1.34066,8000000.0
2009-07-07 04:19:00,1.34094,1.34122,1.34057,1.34057,10000000.0
2009-07-07 04:20:00,1.34083,1.34093,1.34069,1.34069,9000000.0
2009-07-07 04:21:00,1.34003,1.34046,1.33978,1.33978,5000000.0
2009-07-07 04:22:00,1.33975,1.34045,1.33975,1.34045,5000000.0
2009-07-07 04:23:00,1.34059,1.34059,1.34041,1.34041,4000000.0
2009-07-07 04:24:00,1.34048,1.34056,1.33996,1.34056,8000000.0
2009-07-07 04:26:00,1.34045,1.34057,1.34034,1.34053,8000000.0
2009-07-07 04:27:00,1.34041,1.34048,1.34031,1.34046,7000000.0
2009-07-07 04:28:00,1.34033,1.34033,1.33988,1.3401,8000000.0
2009-07-07 04:29:00,1.3403,1.3403,1.33997,1.34021,7000000.0
2009-07-07 04:30:00,1.34039,1.34039,1.33993,1.34027,4000000.0
2009-07-07 04:32:00,1.34035,1.34039,1.34024,1.34033,9000000.0
2009-07-07 04:33:00,1.34027,1.3404,1.34017,1.34026,7000000.0
2009-07-07 04:34:00,1.3404,1.3404,1.34009,1.34009,8000000.0
2009-07-07 04:36:00,1.34052,1.34053,1.33985,1.34034,8000000.0
2009-07-07 04:37:00,1.34053,1.34053,1.34025,1.34025,2000000.0
2009-07-07 04:38:00,1.34066,1.34074,1.34041,1.34056,7000000.0
2009-07-07 04:39:00,1.34038,1.34068,1.34038,1.34059,7000000.0
2009-07-07 04:40:00,1.34074,1.34079,1.34034,1.34075,9000000.0
2009-07-07 04:41:00,1.34075,1.34087,1.34041,1.34041,4000000.0
2009-07-07 04:42:00,1.34088,1.34091,1.34078,1.34091,8000000.0
2009-07-07 04:43:00,1.34106,1.34113,1.34041,1.34097,8000000.0
2009-07-07 04:44:00,1.3409,1.3409,1.34047,1.34084,7000000.0
2009-07-07 04:45:00,1.34057,1.34067,1.34023,1.34053,9000000.0
2009-07-07 04:46:00,1.34051,1.34072,1.34051,1.34064,5000000.0
2009-07-07 04:47:00,1.34013,1.34057,1.34013,1.34036,7000000.0
2009-07-07 04:48:00,1.34061,1.34061,1.34011,1.34041,8000000.0
2009-07-07 04:49:00,1.34059,1.34071,1.34014,1.34014,6000000.0
2009-07-07 04:50:00,1.34044,1.34062,1.33979,1.34015,13000000.0
2009-07-07 04:51:00,1.34037,1.34042,1.33998,1.34037,10000000.0
2009-07-07 04:52:00,1.3403,1.34046,1.34005,1.34005,3000000.0
2009-07-07 04:53:00,1.34049,1.34063,1.33986,1.34024,9000000.0
2009-07-07 04:54:00,1.34018,1.34044,1.33979,1.34039,18000000.0
2009-07-07 04:55:00,1.34043,1.34058,1.34007,1.34058,6000000.0
2009-07-07 04:56:00,1.3402,1.34091,1.3402,1.34035,10000000.0
2009-07-07 04:57:00,1.34069,1.34069,1.34055,1.34069,11000000.0
2009-07-07 04:58:00,1.34081,1.34089,1.34046,1.34084,6000000.0
2009-07-07 04:59:00,1.34053,1.34078,1.3402,1.34047,15000000.0
2009-07-07 05:00:00,1.34062,1.34062,1.34036,1.34054,7000000.0
2009-07-07 05:01:00,1.34054,1.34072,1.34054,1.34072,5000000.0
2009-07-07 05:02:00,1.34079,1.34083,1.34077,1.34077,7000000.0
2009-07-07 05:03:00,1.34075,1.34076,1.34038,1.34059,8000000.0
2009-07-07 05:04:00,1.3403,1.34036,1.33981,1.33981,8000000.0
2009-07-07 05:05:00,1.34031,1.34037,1.3399,1.34021,10000000.0
2009-07-07 05:06:00,1.34014,1.34014,1.33999,1.34001,5000000.0
2009-07-07 05:07:00,1.34025,1.34038,1.33992,1.34002,9000000.0
2009-07-07 05:08:00,1.34011,1.34043,1.34,1.34036,9000000.0
2009-07-07 05:09:00,1.34035,1.34044,1.33998,1.3403,14000000.0
2009-07-07 05:10:00,1.34047,1.34047,1.33997,1.33997,7000000.0
2009-07-07 05:11:00,1.34042,1.34047,1.34042,1.34047,2000000.0
2009-07-07 05:12:00,1.34045,1.34055,1.3402,1.34051,8000000.0
2009-07-07 05:13:00,1.34044,1.34044,1.34041,1.34043,5000000.0
2009-07-07 05:14:00,1.34033,1.34045,1.33995,1.34039,7000000.0
2009-07-07 05:15:00,1.3401,1.34044,1.33991,1.34039,8000000.0
2009-07-07 05:16:00,1.34018,1.34035,1.34018,1.34032,4000000.0
2009-07-07 05:17:00,1.34026,1.34035,1.34024,1.34032,8000000.0
2009-07-07 05:18:00,1.34031,1.34033,1.34004,1.34027,8000000.0
2009-07-07 05:19:00,1.34037,1.34046,1.34006,1.34026,6000000.0
2009-07-07 05:20:00,1.34033,1.34033,1.33956,1.34023,7000000.0
2009-07-07 05:21:00,1.34027,1.34081,1.34027,1.34067,7000000.0
2009-07-07 05:22:00,1.34054,1.34054,1.34054,1.34054,1000000.0
2009-07-07 05:23:00,1.34062,1.34063,1.34012,1.34025,5000000.0
2009-07-07 05:25:00,1.34049,1.34073,1.34028,1.34066,8000000.0
2009-07-07 05:26:00,1.34082,1.34096,1.34082,1.34096,5000000.0
2009-07-07 05:27:00,1.34096,1.34098,1.34067,1.34094,10000000.0
2009-07-07 05:28:00,1.34096,1.34109,1.34093,1.34093,7000000.0
2009-07-07 05:29:00,1.341,1.34105,1.34029,1.34105,8000000.0
2009-07-07 05:30:00,1.34096,1.34101,1.34092,1.34096,5000000.0
2009-07-07 05:31:00,1.34082,1.34085,1.34072,1.34075,11000000.0
2009-07-07 05:32:00,1.34055,1.34082,1.34055,1.34082,3000000.0
2009-07-07 05:33:00,1.34067,1.34073,1.34053,1.3407,10000000.0
2009-07-07 05:34:00,1.34065,1.34077,1.34061,1.34075,7000000.0
2009-07-07 05:35:00,1.34075,1.34082,1.34051,1.3407,10000000.0
2009-07-07 05:36:00,1.34082,1.34082,1.34038,1.34075,7000000.0
2009-07-07 05:37:00,1.34082,1.34082,1.34037,1.34063,7000000.0
2009-07-07 05:39:00,1.34076,1.34081,1.34044,1.34081,5000000.0
2009-07-07 05:40:00,1.34062,1.34098,1.34062,1.34098,8000000.0
2009-07-07 05:41:00,1.34096,1.3412,1.34096,1.34108,11000000.0
2009-07-07 05:42:00,1.34106,1.34113,1.34054,1.341,7000000.0
2009-07-07 05:43:00,1.34114,1.34121,1.34103,1.34116,8000000.0
2009-07-07 05:44:00,1.34105,1.34137,1.34105,1.34122,7000000.0
2009-07-07 05:45:00,1.34137,1.34142,1.3411,1.34136,5000000.0
2009-07-07 05:46:00,1.34123,1.34139,1.34115,1.34139,6000000.0
2009-07-07 05:47:00,1.3413,1.34138,1.3411,1.34138,5000000.0
2009-07-07 05:48:00,1.34131,1.34131,1.34125,1.34125,2000000.0
2009-07-07 05:49:00,1.34105,1.34115,1.34078,1.34103,13000000.0
2009-07-07 05:50:00,1.3411,1.34118,1.34066,1.34098,10000000.0
2009-07-07 05:52:00,1.34097,1.34098,1.34009,1.34033,8000000.0
2009-07-07 05:53:00,1.34026,1.34074,1.3402,1.34055,9000000.0
2009-07-07 05:54:00,1.34085,1.34087,1.34053,1.34083,8000000.0
2009-07-07 05:55:00,1.34071,1.34071,1.34042,1.34042,10000000.0
2009-07-07 05:56:00,1.34074,1.34097,1.34044,1.34097,10000000.0
2009-07-07 05:57:00,1.34033,1.34114,1.34033,1.34093,6000000.0
2009-07-07 05:58:00,1.34002,1.34077,1.33998,1.34073,5000000.0
2009-07-07 05:59:00,1.34071,1.34077,1.34069,1.34074,5000000.0
2009-07-07 06:00:00,1.34071,1.34071,1.34056,1.3407,30000000.0
2009-07-07 06:01:00,1.34063,1.3408,1.34022,1.34078,9000000.0
2009-07-07 06:02:00,1.34038,1.34068,1.3401,1.34056,8000000.0
2009-07-07 06:03:00,1.34046,1.34051,1.33985,1.34048,9000000.0
2009-07-07 06:04:00,1.34041,1.34061,1.34016,1.34016,11000000.0
2009-07-07 06:05:00,1.34,1.34033,1.33964,1.34033,8000000.0
2009-07-07 06:06:00,1.34021,1.34035,1.33964,1.34033,8000000.0
2009-07-07 06:07:00,1.34059,1.34063,1.33984,1.34058,11000000.0
2009-07-07 06:08:00,1.34047,1.34052,1.3404,1.34041,7000000.0
2009-07-07 06:09:00,1.34042,1.34042,1.34008,1.34041,8000000.0
2009-07-07 06:10:00,1.34051,1.3408,1.34032,1.34068,7000000.0
2009-07-07 06:11:00,1.34064,1.34064,1.34008,1.34036,7000000.0
2009-07-07 06:12:00,1.34025,1.34028,1.33981,1.33984,8000000.0
2009-07-07 06:13:00,1.34009,1.34033,1.33973,1.34005,8000000.0
2009-07-07 06:14:00,1.34024,1.34031,1.34013,1.34031,8000000.0
2009-07-07 06:15:00,1.34025,1.34035,1.3398,1.3398,7000000.0
2009-07-07 06:16:00,1.34008,1.34041,1.34005,1.34039,7000000.0
2009-07-07 06:17:00,1.33987,1.34024,1.3398,1.3398,8000000.0
2009-07-07 06:18:00,1.34018,1.34025,1.33974,1.33974,7000000.0
2009-07-07 06:19:00,1.34021,1.34031,1.33969,1.34031,6000000.0
2009-07-07 06:20:00,1.34038,1.34038,1.33958,1.34019,8000000.0
2009-07-07 06:21:00,1.34035,1.3404,1.33978,1.3404,8000000.0
2009-07-07 06:22:00,1.34036,1.3405,1.33983,1.34036,6000000.0
2009-07-07 06:24:00,1.34035,1.34036,1.34032,1.34036,5000000.0
2009-07-07 06:25:00,1.34031,1.34064,1.34031,1.34041,5000000.0
2009-07-07 06:26:00,1.34025,1.34094,1.34017,1.34061,7000000.0
2009-07-07 06:27:00,1.34053,1.34053,1.33959,1.34024,8000000.0
2009-07-07 06:28:00,1.34068,1.34075,1.34006,1.34027,10000000.0
2009-07-07 06:29:00,1.34085,1.34092,1.3401,1.34064,5000000.0
2009-07-07 06:30:00,1.34023,1.34078,1.33989,1.34041,11000000.0
2009-07-07 06:31:00,1.3399,1.34029,1.33965,1.33965,8000000.0
2009-07-07 06:32:00,1.34047,1.34087,1.34012,1.34087,8000000.0
2009-07-07 06:33:00,1.34082,1.34105,1.34043,1.34053,7000000.0
2009-07-07 06:34:00,1.34082,1.34082,1.34016,1.34025,8000000.0
2009-07-07 06:36:00,1.34019,1.34055,1.33996,1.33996,7000000.0
2009-07-07 06:37:00,1.34027,1.34066,1.34027,1.34066,7000000.0
2009-07-07 06:38:00,1.34082,1.34094,1.34036,1.34086,13000000.0
2009-07-07 06:39:00,1.34072,1.34076,1.34033,1.3406,8000000.0
2009-07-07 06:40:00,1.34062,1.34077,1.34054,1.34065,9000000.0
2009-07-07 06:41:00,1.34054,1.3409,1.34027,1.34078,10000000.0
2009-07-07 06:42:00,1.34075,1.34121,1.34049,1.34094,8000000.0
2009-07-07 06:43:00,1.3408,1.34111,1.34051,1.34111,6000000.0
2009-07-07 06:44:00,1.34105,1.34115,1.34049,1.34115,5000000.0
2009-07-07 06:45:00,1.34082,1.34123,1.34047,1.34116,7000000.0
2009-07-07 06:46:00,1.3403,1.34123,1.3403,1.34114,11000000.0
2009-07-07 06:47:00,1.34097,1.341,1.34063,1.34063,8000000.0
2009-07-07 06:48:00,1.34104,1.34104,1.34031,1.34035,8000000.0
2009-07-07 06:49:00,1.34017,1.34083,1.34017,1.34067,8000000.0
2009-07-07 06:50:00,1.341,1.34102,1.34046,1.34084,6000000.0
2009-07-07 06:51:00,1.34092,1.34092,1.34021,1.34091,7000000.0
2009-07-07 06:52:00,1.34007,1.34083,1.34007,1.34083,10000000.0
2009-07-07 06:53:00,1.34086,1.34101,1.34044,1.34044,9000000.0
2009-07-07 06:54:00,1.34101,1.34108,1.34087,1.34087,7000000.0
2009-07-07 06:55:00,1.34081,1.34099,1.34053,1.34083,12000000.0
2009-07-07 06:56:00,1.34089,1.34094,1.34046,1.34082,14000000.0
2009-07-07 06:58:00,1.34053,1.34092,1.34053,1.34054,26000000.0
2009-07-07 06:59:00,1.34015,1.34061,1.34004,1.34028,11000000.0
2009-07-07 07:00:00,1.34033,1.34063,1.34015,1.34063,13000000.0
2009-07-07 07:01:00,1.34065,1.34079,1.34014,1.34074,5000000.0
2009-07-07 07:02:00,1.34085,1.34085,1.34027,1.34077,13000000.0
2009-07-07 07:03:00,1.34072,1.34072,1.33988,1.33988,8000000.0
2009-07-07 07:04:00,1.34028,1.34055,1.33977,1.34042,9000000.0
2009-07-07 07:05:00,1.34052,1.34052,1.33992,1.33992,12000000.0
2009-07-07 07:06:00,1.34027,1.34028,1.33971,1.34028,11000000.0
2009-07-07 07:07:00,1.34004,1.34054,1.34,1.34,14000000.0
2009-07-07 07:08:00,1.34045,1.34066,1.33986,1.34065,11000000.0
2009-07-07 07:09:00,1.34079,1.34085,1.34037,1.34082,8000000.0
2009-07-07 07:10:00,1.34074,1.34102,1.34053,1.34067,8000000.0
2009-07-07 07:11:00,1.34051,1.34092,1.3403,1.34092,8000000.0
2009-07-07 07:12:00,1.34092,1.34092,1.34013,1.34066,11000000.0
2009-07-07 07:13:00,1.34081,1.34081,1.34054,1.34054,2000000.0
2009-07-07 07:14:00,1.34071,1.34081,1.34067,1.34067,7000000.0
2009-07-07 07:15:00,1.34076,1.34076,1.34021,1.34026,10000000.0
2009-07-07 07:16:00,1.34057,1.34057,1.33996,1.34002,7000000.0
2009-07-07 07:17:00,1.33976,1.34037,1.33969,1.34037,8000000.0
2009-07-07 07:18:00,1.34045,1.34061,1.34024,1.34024,5000000.0
2009-07-07 07:19:00,1.34053,1.34053,1.3397,1.34036,7000000.0
2009-07-07 07:20:00,1.34034,1.3404,1.33989,1.3402,5000000.0
2009-07-07 07:21:00,1.33983,1.34023,1.33954,1.34023,7000000.0
2009-07-07 07:22:00,1.33983,1.34034,1.33977,1.33977,7000000.0
2009-07-07 07:23:00,1.3403,1.34033,1.33996,1.33996,8000000.0
2009-07-07 07:24:00,1.34015,1.34024,1.33978,1.33998,8000000.0
2009-07-07 07:25:00,1.34011,1.34026,1.34011,1.34026,7000000.0
2009-07-07 07:27:00,1.33992,1.33993,1.33901,1.33984,9000000.0
2009-07-07 07:28:00,1.33998,1.34033,1.33991,1.34033,5000000.0
2009-07-07 07:29:00,1.34012,1.34012,1.33953,1.33958,10000000.0
2009-07-07 07:30:00,1.34003,1.34003,1.33944,1.33982,7000000.0
2009-07-07 07:31:00,1.33996,1.33996,1.33923,1.33943,8000000.0
2009-07-07 07:32:00,1.33936,1.33946,1.33902,1.3394,9000000.0
2009-07-07 07:33:00,1.33936,1.33985,1.33907,1.33907,8000000.0
2009-07-07 07:34:00,1.3396,1.34004,1.33916,1.33983,12000000.0
2009-07-07 07:35:00,1.34,1.34013,1.33973,1.33999,13000000.0
2009-07-07 07:36:00,1.3401,1.34021,1.34002,1.34002,7000000.0
2009-07-07 07:37:00,1.34004,1.34048,1.34004,1.34044,13000000.0
2009-07-07 07:38:00,1.34049,1.34049,1.34003,1.34015,8000000.0
2009-07-07 07:39:00,1.34,1.34,1.33893,1.3394,14000000.0
2009-07-07 07:40:00,1.33965,1.33967,1.33923,1.33955,26000000.0
2009-07-07 07:41:00,1.33958,1.33958,1.33903,1.33924,12000000.0
2009-07-07 07:42:00,1.3394,1.33943,1.33897,1.33908,15000000.0
2009-07-07 07:43:00,1.33939,1.33939,1.33874,1.33901,7000000.0
2009-07-07 07:44:00,1.33926,1.33931,1.3385,1.33931,6000000.0
2009-07-07 07:45:00,1.33928,1.33941,1.3389,1.3389,11000000.0
2009-07-07 07:46:00,1.33908,1.3395,1.33886,1.33926,9000000.0
2009-07-07 07:47:00,1.33914,1.3396,1.33914,1.33935,8000000.0
2009-07-07 07:48:00,1.33932,1.34024,1.33883,1.34024,9000000.0
2009-07-07 07:49:00,1.33996,1.3401,1.3398,1.33984,7000000.0
2009-07-07 07:50:00,1.33975,1.33983,1.33942,1.33983,6000000.0
2009-07-07 07:51:00,1.33995,1.33998,1.33954,1.33998,8000000.0
2009-07-07 07:52:00,1.34012,1.3402,1.33944,1.33957,9000000.0
2009-07-07 07:53:00,1.33976,1.33993,1.33913,1.33945,8000000.0
2009-07-07 07:54:00,1.3395,1.33957,1.3394,1.3394,5000000.0
2009-07-07 07:55:00,1.33908,1.33942,1.33908,1.33925,8000000.0
2009-07-07 07:56:00,1.33918,1.33937,1.33861,1.33937,8000000.0
2009-07-07 07:57:00,1.33941,1.33963,1.33885,1.33907,8000000.0
2009-07-07 07:58:00,1.33934,1.3394,1.33897,1.33897,7000000.0
2009-07-07 07:59:00,1.33851,1.33891,1.33851,1.33878,8000000.0
2009-07-07 08:00:00,1.33874,1.33958,1.33863,1.33933,10000000.0
2009-07-07 08:01:00,1.33917,1.33926,1.33835,1.33926,8000000.0
2009-07-07 08:02:00,1.33942,1.33971,1.33903,1.33958,7000000.0
2009-07-07 08:03:00,1.33913,1.33988,1.33913,1.3397,6000000.0
2009-07-07 08:04:00,1.33916,1.33968,1.33911,1.33922,8000000.0
2009-07-07 08:05:00,1.33934,1.33979,1.33932,1.33932,9000000.0
2009-07-07 08:06:00,1.33946,1.33988,1.33946,1.33977,7000000.0
2009-07-07 08:07:00,1.33987,1.34016,1.33957,1.33998,9000000.0
2009-07-07 08:08:00,1.33982,1.34033,1.33982,1.34029,8000000.0
2009-07-07 08:09:00,1.3405,1.3405,1.33974,1.34005,8000000.0
2009-07-07 08:10:00,1.34012,1.34068,1.33943,1.34068,8000000.0
2009-07-07 08:11:00,1.34056,1.34056,1.33993,1.34045,10000000.0
2009-07-07 08:12:00,1.3402,1.34034,1.34015,1.34021,7000000.0
2009-07-07 08:13:00,1.34006,1.34023,1.33959,1.34013,8000000.0
2009-07-07 08:14:00,1.33955,1.34002,1.33926,1.33996,8000000.0
2009-07-07 08:15:00,1.33985,1.34002,1.33972,1.33972,7000000.0
2009-07-07 08:16:00,1.33968,1.33972,1.33908,1.33956,7000000.0
2009-07-07 08:17:00,1.33918,1.33958,1.33849,1.33958,10000000.0
2009-07-07 08:18:00,1.3392,1.33994,1.3392,1.33973,11000000.0
2009-07-07 08:19:00,1.33948,1.33948,1.33838,1.33857,7000000.0
2009-07-07 08:20:00,1.33822,1.33876,1.33817,1.33829,11000000.0
2009-07-07 08:21:00,1.33826,1.33846,1.33773,1.33836,11000000.0
2009-07-07 08:22:00,1.33824,1.33824,1.33796,1.33806,7000000.0
2009-07-07 08:23:00,1.33798,1.33852,1.33769,1.33852,8000000.0
2009-07-07 08:24:00,1.33832,1.3388,1.3382,1.33856,11000000.0
2009-07-07 08:25:00,1.33848,1.33848,1.33783,1.33783,8000000.0
2009-07-07 08:26:00,1.33799,1.33799,1.3374,1.33741,7000000.0
2009-07-07 08:27:00,1.3377,1.33813,1.33737,1.33813,11000000.0
2009-07-07 08:28:00,1.33791,1.338,1.33789,1.3379,6000000.0
2009-07-07 08:29:00,1.3381,1.33835,1.33794,1.33835,8000000.0
2009-07-07 08:30:00,1.33795,1.33873,1.33795,1.33858,8000000.0
2009-07-07 08:31:00,1.33842,1.33842,1.33778,1.33778,7000000.0
2009-07-07 08:32:00,1.33814,1.33818,1.33759,1.3378,11000000.0
2009-07-07 08:33:00,1.33817,1.33831,1.33802,1.33831,7000000.0
2009-07-07 08:34:00,1.33851,1.33877,1.33826,1.33874,6000000.0
2009-07-07 08:35:00,1.33891,1.3391,1.33874,1.33881,6000000.0
2009-07-07 08:36:00,1.339,1.33941,1.339,1.33941,9000000.0
2009-07-07 08:37:00,1.33956,1.33956,1.33858,1.33858,8000000.0
2009-07-07 08:38:00,1.33913,1.33914,1.33862,1.33913,10000000.0
2009-07-07 08:39:00,1.339,1.339,1.33862,1.33893,8000000.0
2009-07-07 08:40:00,1.33873,1.33885,1.3386,1.3386,8000000.0
2009-07-07 08:41:00,1.33846,1.33889,1.33846,1.33887,11000000.0
2009-07-07 08:42:00,1.33882,1.33889,1.33803,1.33855,7000000.0
2009-07-07 08:43:00,1.33794,1.33828,1.33746,1.33773,11000000.0
2009-07-07 08:44:00,1.33793,1.33842,1.3377,1.33842,11000000.0
2009-07-07 08:45:00,1.33845,1.33851,1.33766,1.33827,7000000.0
2009-07-07 08:46:00,1.33831,1.3386,1.3381,1.33855,10000000.0
2009-07-07 08:47:00,1.33854,1.33879,1.33818,1.33879,11000000.0
2009-07-07 08:48:00,1.33883,1.33883,1.33826,1.33862,10000000.0
2009-07-07 08:49:00,1.33867,1.33891,1.33849,1.33856,9000000.0
2009-07-07 08:50:00,1.33848,1.33882,1.3382,1.33825,8000000.0
2009-07-07 08:51:00,1.33859,1.33893,1.33825,1.33839,9000000.0
2009-07-07 08:52:00,1.33874,1.33888,1.3383,1.33879,8000000.0
2009-07-07 08:53:00,1.33856,1.33877,1.33828,1.33845,8000000.0
2009-07-07 08:54:00,1.33845,1.33871,1.33831,1.33863,8000000.0
2009-07-07 08:55:00,1.33867,1.33877,1.3384,1.33872,8000000.0
2009-07-07 08:56:00,1.33884,1.33884,1.33819,1.3387,11000000.0
2009-07-07 08:57:00,1.33864,1.33864,1.33797,1.33855,10000000.0
2009-07-07 08:58:00,1.33878,1.33883,1.33875,1.33882,21000000.0
2009-07-07 08:59:00,1.33834,1.33882,1.33834,1.33852,7000000.0
2009-07-07 09:00:00,1.33873,1.33882,1.33871,1.33881,8000000.0
2009-07-07 09:01:00,1.3381,1.33886,1.3381,1.3385,10000000.0
2009-07-07 09:02:00,1.3389,1.33894,1.3384,1.3384,7000000.0
2009-07-07 09:03:00,1.33889,1.33909,1.33838,1.33888,10000000.0
2009-07-07 09:04:00,1.33898,1.33898,1.33851,1.33877,11000000.0
2009-07-07 09:05:00,1.33854,1.33863,1.33847,1.33851,7000000.0
2009-07-07 09:06:00,1.33861,1.33875,1.33824,1.33866,8000000.0
2009-07-07 09:07:00,1.33841,1.33888,1.33841,1.33848,9000000.0
2009-07-07 09:08:00,1.33864,1.33889,1.33856,1.33858,9000000.0
2009-07-07 09:09:00,1.33837,1.33844,1.33801,1.33844,7000000.0
2009-07-07 09:10:00,1.33834,1.33835,1.33798,1.3382,10000000.0
2009-07-07 09:11:00,1.33804,1.33818,1.33796,1.33812,7000000.0
2009-07-07 09:12:00,1.33798,1.33853,1.33782,1.33853,10000000.0
2009-07-07 09:13:00,1.3386,1.33866,1.33723,1.33723,7000000.0
2009-07-07 09:14:00,1.33786,1.3384,1.33786,1.33839,7000000.0
2009-07-07 09:15:00,1.33823,1.33823,1.33757,1.33761,7000000.0
2009-07-07 09:16:00,1.33754,1.33756,1.33671,1.33756,7000000.0
2009-07-07 09:17:00,1.33769,1.33776,1.33751,1.33762,7000000.0
2009-07-07 09:18:00,1.33751,1.33751,1.3368,1.33734,8000000.0
2009-07-07 09:19:00,1.33776,1.33795,1.3373,1.33776,8000000.0
2009-07-07 09:20:00,1.3377,1.33792,1.33728,1.33792,7000000.0
2009-07-07 09:21:00,1.33789,1.33803,1.33789,1.33796,7000000.0
2009-07-07 09:22:00,1.33786,1.33803,1.33781,1.33803,8000000.0
2009-07-07 09:23:00,1.33791,1.33814,1.33707,1.33707,7000000.0
2009-07-07 09:24:00,1.33716,1.33733,1.33688,1.33732,7000000.0
2009-07-07 09:25:00,1.33731,1.33748,1.3369,1.33732,11000000.0
2009-07-07 09:26:00,1.33742,1.33751,1.33699,1.33746,13000000.0
2009-07-07 09:27:00,1.33747,1.33749,1.33689,1.33749,10000000.0
2009-07-07 09:28:00,1.33747,1.33761,1.33715,1.33715,7000000.0
2009-07-07 09:29:00,1.33749,1.33753,1.33731,1.33747,9000000.0
2009-07-07 09:30:00,1.33723,1.33723,1.33651,1.33686,8000000.0
2009-07-07 09:31:00,1.33703,1.33722,1.33685,1.33709,8000000.0
2009-07-07 09:32:00,1.33713,1.33756,1.33713,1.33734,10000000.0
2009-07-07 09:33:00,1.3377,1.33796,1.33747,1.33791,10000000.0
2009-07-07 09:34:00,1.33765,1.33814,1.33765,1.33808,7000000.0
2009-07-07 09:35:00,1.33775,1.33831,1.33762,1.3379,11000000.0
2009-07-07 09:36:00,1.33842,1.33849,1.33804,1.33844,9000000.0
2009-07-07 09:37:00,1.33851,1.33851,1.33822,1.33829,30000000.0
2009-07-07 09:38:00,1.33761,1.33784,1.33744,1.33769,8000000.0
2009-07-07 09:39:00,1.33745,1.33788,1.33745,1.33784,7000000.0
2009-07-07 09:40:00,1.3379,1.33796,1.33777,1.33777,8000000.0
2009-07-07 09:41:00,1.33786,1.33786,1.33768,1.33768,7000000.0
2009-07-07 09:42:00,1.33785,1.33792,1.33767,1.33767,8000000.0
2009-07-07 09:43:00,1.33763,1.338,1.33746,1.33775,9000000.0
2009-07-07 09:44:00,1.33761,1.33775,1.33755,1.33775,7000000.0
2009-07-07 09:45:00,1.33722,1.33764,1.33722,1.3373,8000000.0
2009-07-07 09:46:00,1.33731,1.33749,1.33728,1.33749,7000000.0
2009-07-07 09:47:00,1.33722,1.33768,1.33722,1.33737,7000000.0
2009-07-07 09:48:00,1.33779,1.33808,1.33741,1.33808,9000000.0
2009-07-07 09:49:00,1.33819,1.33831,1.33774,1.33774,11000000.0
2009-07-07 09:50:00,1.33831,1.33856,1.33785,1.33827,7000000.0
2009-07-07 09:51:00,1.3379,1.33823,1.33746,1.33823,7000000.0
2009-07-07 09:52:00,1.33726,1.33808,1.33726,1.33804,8000000.0
2009-07-07 09:53:00,1.33749,1.3381,1.33749,1.33801,7000000.0
2009-07-07 09:54:00,1.33795,1.338,1.33773,1.33792,10000000.0
2009-07-07 09:55:00,1.33795,1.33795,1.33734,1.33784,8000000.0
2009-07-07 09:56:00,1.33809,1.33814,1.33755,1.33814,10000000.0
2009-07-07 09:57:00,1.33814,1.33814,1.33709,1.33766,8000000.0
2009-07-07 09:58:00,1.33766,1.33805,1.33734,1.33786,8000000.0
2009-07-07 09:59:00,1.33773,1.33773,1.33735,1.33735,7000000.0
2009-07-07 10:00:00,1.33784,1.33809,1.33736,1.33809,8000000.0
2009-07-07 10:01:00,1.33817,1.33817,1.33739,1.33739,8000000.0
2009-07-07 10:02:00,1.33805,1.33815,1.33761,1.33794,10000000.0
2009-07-07 10:03:00,1.33714,1.33802,1.33714,1.3378,7000000.0
2009-07-07 10:04:00,1.33785,1.33804,1.33778,1.33804,7000000.0
2009-07-07 10:05:00,1.33778,1.33793,1.33763,1.33785,8000000.0
2009-07-07 10:06:00,1.33785,1.33802,1.33752,1.33752,8000000.0
2009-07-07 10:07:00,1.33805,1.33856,1.33769,1.33847,9000000.0
2009-07-07 10:08:00,1.33866,1.33866,1.33838,1.33853,10000000.0
2009-07-07 10:09:00,1.33833,1.33867,1.33775,1.33803,10000000.0
2009-07-07 10:10:00,1.33817,1.33869,1.33778,1.33812,11000000.0
2009-07-07 10:11:00,1.33751,1.33811,1.33743,1.33788,9000000.0
2009-07-07 10:12:00,1.33794,1.33794,1.3374,1.33768,11000000.0
2009-07-07 10:13:00,1.33766,1.33774,1.33713,1.33764,8000000.0
2009-07-07 10:14:00,1.3377,1.33785,1.33726,1.33785,8000000.0
2009-07-07 10:15:00,1.33775,1.33799,1.33761,1.33792,10000000.0
2009-07-07 10:16:00,1.33789,1.33789,1.33727,1.33742,8000000.0
2009-07-07 10:17:00,1.33744,1.33784,1.33744,1.33784,8000000.0
2009-07-07 10:18:00,1.33747,1.33793,1.33742,1.33772,9000000.0
2009-07-07 10:19:00,1.33747,1.33757,1.33742,1.3375,7000000.0
2009-07-07 10:20:00,1.33762,1.33819,1.3376,1.33819,6000000.0
2009-07-07 10:21:00,1.33807,1.33808,1.33756,1.33773,10000000.0
2009-07-07 10:22:00,1.33777,1.33799,1.33703,1.33761,12000000.0
2009-07-07 10:23:00,1.33815,1.33846,1.33778,1.33829,10000000.0
2009-07-07 10:24:00,1.33821,1.33858,1.33796,1.3383,11000000.0
2009-07-07 10:25:00,1.33833,1.33833,1.33748,1.33794,6000000.0
2009-07-07 10:26:00,1.33806,1.33828,1.33798,1.33828,8000000.0
2009-07-07 10:27:00,1.33762,1.33826,1.33752,1.3377,10000000.0
2009-07-07 10:28:00,1.33772,1.33836,1.33772,1.33814,10000000.0
2009-07-07 10:29:00,1.33819,1.33822,1.33776,1.33796,10000000.0
2009-07-07 10:30:00,1.33832,1.33834,1.33759,1.33834,8000000.0
2009-07-07 10:31:00,1.33853,1.33877,1.33805,1.33864,13000000.0
2009-07-07 10:32:00,1.33871,1.33871,1.33808,1.33816,10000000.0
2009-07-07 10:33:00,1.33884,1.33905,1.33872,1.33872,8000000.0
2009-07-07 10:34:00,1.33856,1.33882,1.33817,1.33817,11000000.0
2009-07-07 10:35:00,1.33844,1.33866,1.33784,1.33866,8000000.0
2009-07-07 10:36:00,1.33863,1.33863,1.33785,1.33832,7000000.0
2009-07-07 10:37:00,1.33822,1.3384,1.33771,1.3384,10000000.0
2009-07-07 10:38:00,1.33837,1.33851,1.33826,1.33826,9000000.0
2009-07-07 10:39:00,1.33773,1.33826,1.3374,1.33826,8000000.0
2009-07-07 10:40:00,1.33804,1.33837,1.33759,1.33813,12000000.0
2009-07-07 10:41:00,1.33829,1.33831,1.33765,1.33815,12000000.0
2009-07-07 10:42:00,1.33797,1.3383,1.33786,1.33786,7000000.0
2009-07-07 10:43:00,1.33811,1.33843,1.33811,1.3384,7000000.0
2009-07-07 10:44:00,1.33815,1.33889,1.33798,1.33839,7000000.0
2009-07-07 10:45:00,1.33885,1.33908,1.33863,1.33898,7000000.0
2009-07-07 10:46:00,1.33882,1.33957,1.33882,1.33947,8000000.0
2009-07-07 10:47:00,1.33911,1.33956,1.33857,1.33858,10000000.0
2009-07-07 10:48:00,1.33881,1.33943,1.33862,1.33911,12000000.0
2009-07-07 10:49:00,1.33929,1.3393,1.3385,1.33901,9000000.0
2009-07-07 10:50:00,1.339,1.33948,1.339,1.33947,8000000.0
2009-07-07 10:51:00,1.33918,1.3397,1.33907,1.33965,8000000.0
2009-07-07 10:52:00,1.33961,1.34001,1.33915,1.34001,9000000.0
2009-07-07 10:53:00,1.33999,1.34011,1.33985,1.34003,7000000.0
2009-07-07 10:54:00,1.34015,1.34015,1.33943,1.34014,8000000.0
2009-07-07 10:55:00,1.3402,1.3405,1.3402,1.34039,7000000.0
2009-07-07 10:56:00,1.34018,1.34018,1.3396,1.33994,8000000.0
2009-07-07 10:57:00,1.34009,1.34015,1.3397,1.34003,7000000.0
2009-07-07 10:58:00,1.34012,1.34051,1.34012,1.34014,5000000.0
2009-07-07 10:59:00,1.33994,1.34053,1.33994,1.34011,10000000.0
2009-07-07 11:00:00,1.34023,1.3407,1.34023,1.34061,8000000.0
2009-07-07 11:01:00,1.34018,1.34061,1.34008,1.34018,11000000.0
2009-07-07 11:02:00,1.34052,1.34052,1.34026,1.34041,8000000.0
2009-07-07 11:03:00,1.34001,1.34036,1.33963,1.33963,10000000.0
2009-07-07 11:04:00,1.33975,1.34032,1.33975,1.34027,7000000.0
2009-07-07 11:05:00,1.34002,1.34039,1.33991,1.34028,7000000.0
2009-07-07 11:06:00,1.34012,1.34035,1.33975,1.34024,10000000.0
2009-07-07 11:07:00,1.33976,1.34025,1.33967,1.33967,11000000.0
2009-07-07 11:08:00,1.34023,1.34037,1.33997,1.34029,9000000.0
2009-07-07 11:09:00,1.34024,1.34036,1.33982,1.33984,9000000.0
2009-07-07 11:10:00,1.33997,1.34015,1.33962,1.33987,7000000.0
2009-07-07 11:11:00,1.33987,1.34028,1.33927,1.34028,10000000.0
2009-07-07 11:12:00,1.34007,1.34007,1.3391,1.33935,10000000.0
2009-07-07 11:13:00,1.33966,1.33993,1.33952,1.33978,11000000.0
2009-07-07 11:14:00,1.33926,1.34017,1.33915,1.34017,10000000.0
2009-07-07 11:15:00,1.34005,1.34023,1.33971,1.34023,7000000.0
2009-07-07 11:16:00,1.33988,1.3402,1.3396,1.3402,7000000.0
2009-07-07 11:17:00,1.34014,1.34029,1.33958,1.33995,8000000.0
2009-07-07 11:18:00,1.34021,1.34028,1.33962,1.34028,7000000.0
2009-07-07 11:19:00,1.34017,1.34047,1.34009,1.34019,10000000.0
2009-07-07 11:20:00,1.33986,1.34019,1.33952,1.34006,8000000.0
2009-07-07 11:21:00,1.3401,1.34015,1.33952,1.3398,11000000.0
2009-07-07 11:22:00,1.33971,1.34055,1.33971,1.34041,11000000.0
2009-07-07 11:23:00,1.34023,1.34158,1.34023,1.34085,11000000.0
2009-07-07 11:24:00,1.34165,1.34165,1.34094,1.34124,9000000.0
2009-07-07 11:25:00,1.34084,1.34141,1.34038,1.34141,10000000.0
2009-07-07 11:26:00,1.34141,1.34155,1.34094,1.34112,8000000.0
2009-07-07 11:27:00,1.34124,1.3413,1.3408,1.34087,7000000.0
2009-07-07 11:28:00,1.34099,1.34135,1.34069,1.34126,7000000.0
2009-07-07 11:29:00,1.34112,1.34145,1.34112,1.34145,7000000.0
2009-07-07 11:30:00,1.34114,1.34134,1.34087,1.34133,9000000.0
2009-07-07 11:31:00,1.34114,1.3414,1.34053,1.3413,11000000.0
2009-07-07 11:32:00,1.34138,1.34139,1.34096,1.34134,8000000.0
2009-07-07 11:33:00,1.34129,1.34152,1.34114,1.34152,8000000.0
2009-07-07 11:34:00,1.34137,1.34137,1.34069,1.34101,8000000.0
2009-07-07 11:35:00,1.34091,1.34097,1.34019,1.34095,7000000.0
2009-07-07 11:36:00,1.34053,1.3412,1.34053,1.3412,9000000.0
2009-07-07 11:37:00,1.34105,1.34117,1.34049,1.34049,8000000.0
2009-07-07 11:38:00,1.341,1.34105,1.34006,1.34035,12000000.0
2009-07-07 11:39:00,1.34078,1.34079,1.34022,1.34022,9000000.0
2009-07-07 11:40:00,1.34038,1.3404,1.33986,1.33989,8000000.0
2009-07-07 11:41:00,1.34052,1.34059,1.33973,1.34007,8000000.0
2009-07-07 11:42:00,1.3405,1.34056,1.34,1.34043,10000000.0
2009-07-07 11:43:00,1.34062,1.34071,1.34036,1.34068,8000000.0
2009-07-07 11:44:00,1.34049,1.34049,1.34011,1.34017,7000000.0
2009-07-07 11:45:00,1.34044,1.34062,1.33964,1.34062,11000000.0
2009-07-07 11:46:00,1.34035,1.34116,1.34026,1.34107,10000000.0
2009-07-07 11:47:00,1.34116,1.3415,1.34073,1.34129,10000000.0
2009-07-07 11:48:00,1.34139,1.34155,1.34112,1.34112,11000000.0
2009-07-07 11:49:00,1.34146,1.3415,1.34093,1.34134,7000000.0
2009-07-07 11:50:00,1.3405,1.34136,1.3405,1.34136,7000000.0
2009-07-07 11:51:00,1.34056,1.34152,1.34056,1.34094,10000000.0
2009-07-07 11:52:00,1.34166,1.34188,1.34108,1.34129,8000000.0
2009-07-07 11:53:00,1.34169,1.34169,1.34123,1.34123,13000000.0
2009-07-07 11:54:00,1.34159,1.34204,1.34114,1.34134,11000000.0
2009-07-07 11:55:00,1.34168,1.3419,1.34114,1.34136,12000000.0
2009-07-07 11:56:00,1.34162,1.34163,1.34089,1.34163,11000000.0
2009-07-07 11:57:00,1.34141,1.34212,1.34141,1.34209,8000000.0
2009-07-07 11:58:00,1.34165,1.34268,1.34165,1.34226,7000000.0
2009-07-07 11:59:00,1.34258,1.34278,1.34191,1.34266,11000000.0
2009-07-07 12:00:00,1.34243,1.34374,1.34243,1.34304,7000000.0
2009-07-07 12:01:00,1.34291,1.34324,1.34266,1.34301,11000000.0
2009-07-07 12:02:00,1.34285,1.34285,1.34253,1.34253,10000000.0
2009-07-07 12:03:00,1.34193,1.34269,1.34156,1.34164,9000000.0
2009-07-07 12:04:00,1.3418,1.34191,1.34122,1.34122,8000000.0
2009-07-07 12:05:00,1.34089,1.34181,1.34087,1.3413,8000000.0
2009-07-07 12:06:00,1.34114,1.34117,1.3402,1.34115,9000000.0
2009-07-07 12:07:00,1.34135,1.34148,1.34079,1.34114,8000000.0
2009-07-07 12:08:00,1.34052,1.34132,1.34032,1.34038,10000000.0
2009-07-07 12:09:00,1.34087,1.34087,1.33984,1.34,10000000.0
2009-07-07 12:10:00,1.33979,1.34059,1.33958,1.34014,10000000.0
2009-07-07 12:11:00,1.34048,1.34078,1.33991,1.34051,11000000.0
2009-07-07 12:12:00,1.34047,1.34047,1.33953,1.34033,10000000.0
2009-07-07 12:13:00,1.33972,1.34014,1.33924,1.33953,10000000.0
2009-07-07 12:14:00,1.34009,1.34009,1.3392,1.3392,13000000.0
2009-07-07 12:15:00,1.33897,1.33954,1.33885,1.33925,10000000.0
2009-07-07 12:16:00,1.33927,1.33967,1.33899,1.33924,8000000.0
2009-07-07 12:17:00,1.33956,1.34018,1.33948,1.33985,7000000.0
2009-07-07 12:18:00,1.33988,1.33994,1.33935,1.33985,7000000.0
2009-07-07 12:19:00,1.33988,1.33992,1.33933,1.33979,8000000.0
2009-07-07 12:20:00,1.33999,1.33999,1.3393,1.33938,8000000.0
2009-07-07 12:21:00,1.33933,1.33996,1.33933,1.33996,9000000.0
2009-07-07 12:22:00,1.34009,1.34009,1.33941,1.33941,10000000.0
2009-07-07 12:23:00,1.33967,1.34014,1.33967,1.33972,7000000.0
2009-07-07 12:24:00,1.33982,1.33982,1.3392,1.3392,8000000.0
2009-07-07 12:25:00,1.33973,1.34016,1.33968,1.34016,7000000.0
2009-07-07 12:26:00,1.34001,1.34019,1.33965,1.34013,13000000.0
2009-07-07 12:27:00,1.34019,1.34019,1.33949,1.34014,5000000.0
2009-07-07 12:28:00,1.34012,1.34023,1.3397,1.34014,8000000.0
2009-07-07 12:29:00,1.34006,1.34021,1.3397,1.33985,8000000.0
2009-07-07 12:30:00,1.33995,1.34038,1.33965,1.33965,7000000.0
2009-07-07 12:31:00,1.34036,1.34057,1.34015,1.34022,7000000.0
2009-07-07 12:32:00,1.3402,1.34029,1.33964,1.33968,11000000.0
2009-07-07 12:33:00,1.3401,1.34026,1.33975,1.34026,8000000.0
2009-07-07 12:34:00,1.34021,1.34021,1.33979,1.34009,8000000.0
2009-07-07 12:35:00,1.34006,1.34006,1.33932,1.33932,7000000.0
2009-07-07 12:36:00,1.33946,1.33988,1.33915,1.33988,8000000.0
2009-07-07 12:37:00,1.33986,1.33986,1.33929,1.33974,9000000.0
2009-07-07 12:38:00,1.33959,1.33985,1.33931,1.3397,10000000.0
2009-07-07 12:39:00,1.33956,1.33979,1.33941,1.33941,21000000.0
2009-07-07 12:40:00,1.33945,1.33981,1.33939,1.33969,7000000.0
2009-07-07 12:41:00,1.34002,1.34002,1.3398,1.33984,8000000.0
2009-07-07 12:42:00,1.33988,1.34,1.33967,1.33982,7000000.0
2009-07-07 12:43:00,1.33955,1.34004,1.33955,1.34003,10000000.0
2009-07-07 12:44:00,1.3401,1.34016,1.33954,1.34007,10000000.0
2009-07-07 12:45:00,1.34013,1.3403,1.33971,1.3403,8000000.0
2009-07-07 12:46:00,1.34008,1.34218,1.34008,1.34199,8000000.0
2009-07-07 12:47:00,1.34174,1.34239,1.34174,1.34177,9000000.0
2009-07-07 12:48:00,1.34264,1.34308,1.34253,1.34308,8000000.0
2009-07-07 12:49:00,1.34294,1.34315,1.34277,1.34277,8000000.0
2009-07-07 12:50:00,1.34266,1.34266,1.34207,1.34262,8000000.0
2009-07-07 12:51:00,1.34267,1.34267,1.34201,1.34228,7000000.0
2009-07-07 12:52:00,1.34191,1.34283,1.34191,1.34268,11000000.0
2009-07-07 12:53:00,1.34318,1.34339,1.34295,1.34309,11000000.0
2009-07-07 12:54:00,1.34334,1.34351,1.34254,1.34318,8000000.0
2009-07-07 12:55:00,1.34321,1.34351,1.34277,1.34351,7000000.0
2009-07-07 12:56:00,1.3436,1.34405,1.3436,1.34402,10000000.0
2009-07-07 12:57:00,1.3441,1.34413,1.34334,1.34334,7000000.0
2009-07-07 12:58:00,1.34372,1.34372,1.34303,1.34371,10000000.0
2009-07-07 12:59:00,1.3437,1.34395,1.34311,1.34395,10000000.0
2009-07-07 13:00:00,1.34405,1.34422,1.34365,1.34422,7000000.0
2009-07-07 13:01:00,1.34427,1.34492,1.34399,1.34492,8000000.0
2009-07-07 13:02:00,1.34477,1.34477,1.34355,1.34389,7000000.0
2009-07-07 13:03:00,1.34404,1.34404,1.3436,1.3436,9000000.0
2009-07-07 13:04:00,1.34368,1.34382,1.34314,1.34347,9000000.0
2009-07-07 13:05:00,1.34342,1.34408,1.3431,1.34408,8000000.0
2009-07-07 13:06:00,1.34411,1.34437,1.34396,1.34425,7000000.0
2009-07-07 13:07:00,1.34433,1.34444,1.34381,1.34381,7000000.0
2009-07-07 13:08:00,1.34335,1.34422,1.34335,1.34397,7000000.0
2009-07-07 13:09:00,1.34381,1.344,1.34368,1.34394,10000000.0
2009-07-07 13:10:00,1.3437,1.34407,1.34326,1.34401,9000000.0
2009-07-07 13:11:00,1.34406,1.34432,1.3435,1.34432,10000000.0
2009-07-07 13:12:00,1.34427,1.34427,1.34366,1.34394,9000000.0
2009-07-07 13:13:00,1.34393,1.34419,1.34377,1.3441,7000000.0
2009-07-07 13:14:00,1.34375,1.34473,1.34375,1.34463,10000000.0
2009-07-07 13:15:00,1.3451,1.34618,1.3451,1.34618,8000000.0
2009-07-07 13:16:00,1.34616,1.34616,1.34535,1.34542,11000000.0
2009-07-07 13:17:00,1.34529,1.34529,1.34455,1.34516,11000000.0
2009-07-07 13:18:00,1.34511,1.34534,1.34505,1.34517,8000000.0
2009-07-07 13:19:00,1.34506,1.34506,1.34464,1.34496,10000000.0
2009-07-07 13:20:00,1.34478,1.34531,1.34478,1.34526,10000000.0
2009-07-07 13:21:00,1.34536,1.3455,1.34494,1.34548,7000000.0
2009-07-07 13:22:00,1.34551,1.3456,1.34516,1.34534,7000000.0
2009-07-07 13:23:00,1.34538,1.34538,1.3449,1.34515,8000000.0
2009-07-07 13:24:00,1.34504,1.34504,1.34417,1.34474,9000000.0
2009-07-07 13:25:00,1.3443,1.34505,1.34429,1.34468,11000000.0
2009-07-07 13:26:00,1.34466,1.34466,1.34413,1.34446,7000000.0
2009-07-07 13:27:00,1.34419,1.34456,1.34419,1.34448,8000000.0
2009-07-07 13:28:00,1.34401,1.34463,1.34392,1.34438,9000000.0
2009-07-07 13:29:00,1.34379,1.34433,1.34379,1.34433,7000000.0
2009-07-07 13:30:00,1.34433,1.34442,1.34364,1.34407,7000000.0
2009-07-07 13:31:00,1.34423,1.3444,1.34412,1.3443,10000000.0
2009-07-07 13:32:00,1.34443,1.34475,1.34395,1.34475,7000000.0
2009-07-07 13:33:00,1.34476,1.34481,1.34437,1.34473,9000000.0
2009-07-07 13:34:00,1.34432,1.34484,1.34432,1.34467,8000000.0
2009-07-07 13:35:00,1.34454,1.34575,1.34454,1.34575,7000000.0
2009-07-07 13:36:00,1.34603,1.34605,1.34536,1.34605,8000000.0
2009-07-07 13:37:00,1.34598,1.34638,1.34575,1.34575,10000000.0
2009-07-07 13:38:00,1.34548,1.34607,1.34524,1.34584,8000000.0
2009-07-07 13:39:00,1.34562,1.34578,1.34522,1.34557,7000000.0
2009-07-07 13:40:00,1.34545,1.34598,1.34508,1.34575,9000000.0
2009-07-07 13:41:00,1.34608,1.34617,1.34554,1.34554,7000000.0
2009-07-07 13:42:00,1.34595,1.3461,1.34577,1.34605,7000000.0
2009-07-07 13:43:00,1.34608,1.34608,1.34537,1.34606,11000000.0
2009-07-07 13:44:00,1.34559,1.34615,1.34532,1.34598,7000000.0
2009-07-07 13:45:00,1.34604,1.34634,1.34588,1.3459,9000000.0
2009-07-07 13:46:00,1.34574,1.34584,1.3454,1.34584,9000000.0
2009-07-07 13:47:00,1.34576,1.34611,1.34568,1.34596,11000000.0
2009-07-07 13:48:00,1.34587,1.34587,1.34544,1.34576,7000000.0
2009-07-07 13:49:00,1.34569,1.3458,1.34523,1.3458,7000000.0
2009-07-07 13:50:00,1.34577,1.34581,1.34538,1.34538,8000000.0
2009-07-07 13:51:00,1.34566,1.34566,1.34466,1.34525,9000000.0
2009-07-07 13:52:00,1.34504,1.34516,1.34468,1.34493,7000000.0
2009-07-07 13:53:00,1.345,1.345,1.34435,1.34485,11000000.0
2009-07-07 13:54:00,1.34507,1.34537,1.3445,1.34501,11000000.0
2009-07-07 13:55:00,1.34478,1.34501,1.34444,1.345,10000000.0
2009-07-07 13:56:00,1.34507,1.34522,1.34443,1.34516,7000000.0
2009-07-07 13:57:00,1.3452,1.3452,1.34459,1.34476,10000000.0
2009-07-07 13:58:00,1.3446,1.34481,1.34421,1.34442,11000000.0
2009-07-07 13:59:00,1.34435,1.34441,1.34389,1.34441,5000000.0
2009-07-07 14:00:00,1.34436,1.3449,1.34434,1.3447,10000000.0
2009-07-07 14:01:00,1.34468,1.34468,1.34388,1.34457,7000000.0
2009-07-07 14:02:00,1.34386,1.34459,1.34386,1.34438,10000000.0
2009-07-07 14:03:00,1.34442,1.34476,1.34397,1.34451,11000000.0
2009-07-07 14:04:00,1.34431,1.34431,1.34358,1.34393,10000000.0
2009-07-07 14:05:00,1.34398,1.34409,1.34355,1.34409,10000000.0
2009-07-07 14:06:00,1.3437,1.34445,1.3437,1.34418,11000000.0
2009-07-07 14:07:00,1.34426,1.34432,1.34369,1.34392,8000000.0
2009-07-07 14:08:00,1.34427,1.34466,1.34385,1.34385,10000000.0
2009-07-07 14:09:00,1.34446,1.34446,1.34411,1.34431,7000000.0
2009-07-07 14:10:00,1.34382,1.34419,1.34368,1.34376,7000000.0
2009-07-07 14:11:00,1.34406,1.34409,1.34304,1.34378,10000000.0
2009-07-07 14:12:00,1.34393,1.34419,1.34373,1.34373,7000000.0
2009-07-07 14:13:00,1.34419,1.34446,1.34359,1.34446,9000000.0
2009-07-07 14:14:00,1.34404,1.34462,1.34392,1.3444,10000000.0
2009-07-07 14:15:00,1.34448,1.34487,1.3443,1.34487,5000000.0
2009-07-07 14:16:00,1.34479,1.34481,1.34431,1.34481,8000000.0
2009-07-07 14:17:00,1.34496,1.34497,1.34478,1.34481,7000000.0
2009-07-07 14:18:00,1.34463,1.34479,1.34455,1.34479,7000000.0
2009-07-07 14:19:00,1.34466,1.34469,1.3443,1.34469,10000000.0
2009-07-07 14:20:00,1.34477,1.34477,1.34426,1.34464,9000000.0
2009-07-07 14:21:00,1.34463,1.34498,1.34459,1.34498,9000000.0
2009-07-07 14:22:00,1.34497,1.34514,1.34441,1.34464,11000000.0
2009-07-07 14:23:00,1.34482,1.34484,1.34406,1.34483,8000000.0
2009-07-07 14:24:00,1.34474,1.34497,1.3443,1.34438,11000000.0
2009-07-07 14:25:00,1.34461,1.34481,1.34406,1.34476,10000000.0
2009-07-07 14:26:00,1.34499,1.34505,1.34455,1.34504,7000000.0
2009-07-07 14:27:00,1.34498,1.34507,1.34491,1.34491,7000000.0
2009-07-07 14:28:00,1.34493,1.34531,1.34493,1.34523,8000000.0
2009-07-07 14:29:00,1.3453,1.3453,1.34447,1.34509,6000000.0
2009-07-07 14:30:00,1.3447,1.34525,1.3447,1.34522,8000000.0
2009-07-07 14:31:00,1.34496,1.34549,1.34484,1.34549,7000000.0
2009-07-07 14:32:00,1.34527,1.34541,1.34477,1.34497,13000000.0
2009-07-07 14:33:00,1.34514,1.34531,1.34483,1.34496,8000000.0
2009-07-07 14:34:00,1.34535,1.34548,1.34479,1.34497,7000000.0
2009-07-07 14:35:00,1.34547,1.34567,1.34527,1.34552,12000000.0
2009-07-07 14:36:00,1.3444,1.34554,1.3444,1.34554,8000000.0
2009-07-07 14:37:00,1.34526,1.34526,1.34424,1.34494,13000000.0
2009-07-07 14:38:00,1.34507,1.34511,1.34491,1.34511,22000000.0
2009-07-07 14:39:00,1.34478,1.34483,1.34418,1.34435,8000000.0
2009-07-07 14:40:00,1.34468,1.34507,1.34421,1.34495,10000000.0
2009-07-07 14:41:00,1.34512,1.34512,1.34463,1.34463,7000000.0
2009-07-07 14:42:00,1.34488,1.34514,1.34464,1.34507,9000000.0
2009-07-07 14:43:00,1.34501,1.34515,1.34484,1.34484,7000000.0
2009-07-07 14:44:00,1.34435,1.34475,1.34405,1.34453,9000000.0
2009-07-07 14:45:00,1.34526,1.34526,1.34436,1.34436,11000000.0
2009-07-07 14:46:00,1.34497,1.34497,1.34414,1.34424,9000000.0
2009-07-07 14:47:00,1.34438,1.34467,1.34438,1.34456,11000000.0
2009-07-07 14:48:00,1.34487,1.34506,1.34487,1.345,7000000.0
2009-07-07 14:49:00,1.34468,1.34521,1.3446,1.3446,10000000.0
2009-07-07 14:50:00,1.34491,1.34491,1.34462,1.34487,11000000.0
2009-07-07 14:51:00,1.34462,1.34475,1.34413,1.34472,10000000.0
2009-07-07 14:52:00,1.34459,1.34459,1.34415,1.3444,10000000.0
2009-07-07 14:53:00,1.34431,1.34433,1.34355,1.34411,9000000.0
2009-07-07 14:54:00,1.34439,1.34498,1.34429,1.34471,9000000.0
2009-07-07 14:55:00,1.34444,1.34444,1.3442,1.34435,8000000.0
2009-07-07 14:56:00,1.34405,1.34443,1.34392,1.34426,8000000.0
2009-07-07 14:57:00,1.34422,1.34422,1.34383,1.34415,7000000.0
2009-07-07 14:58:00,1.34424,1.34426,1.34344,1.34346,11000000.0
2009-07-07 14:59:00,1.34347,1.34402,1.34347,1.34397,9000000.0
2009-07-07 15:00:00,1.34409,1.34427,1.34353,1.34427,10000000.0
2009-07-07 15:01:00,1.34399,1.34424,1.34398,1.34398,11000000.0
2009-07-07 15:02:00,1.34383,1.34383,1.34331,1.34331,9000000.0
2009-07-07 15:03:00,1.34354,1.34372,1.34332,1.34364,9000000.0
2009-07-07 15:04:00,1.34375,1.34389,1.34354,1.34387,8000000.0
2009-07-07 15:05:00,1.34365,1.34365,1.34341,1.34362,11000000.0
2009-07-07 15:06:00,1.34375,1.34395,1.3435,1.34352,14000000.0
2009-07-07 15:07:00,1.34358,1.34374,1.343,1.34355,15000000.0
2009-07-07 15:08:00,1.34365,1.34365,1.3433,1.3433,9000000.0
2009-07-07 15:09:00,1.34336,1.34384,1.34328,1.34384,11000000.0
2009-07-07 15:10:00,1.34357,1.34367,1.34323,1.34333,7000000.0
2009-07-07 15:11:00,1.34355,1.34355,1.3429,1.34331,14000000.0
2009-07-07 15:12:00,1.34341,1.34361,1.34324,1.34324,13000000.0
2009-07-07 15:13:00,1.34363,1.34373,1.34296,1.34373,12000000.0
2009-07-07 15:14:00,1.34346,1.344,1.34346,1.34397,7000000.0
2009-07-07 15:15:00,1.34326,1.344,1.34326,1.34364,7000000.0
2009-07-07 15:16:00,1.34374,1.34374,1.34338,1.34347,8000000.0
2009-07-07 15:17:00,1.34337,1.34363,1.34283,1.34346,34000000.0
2009-07-07 15:18:00,1.34343,1.34359,1.34285,1.34359,9000000.0
2009-07-07 15:19:00,1.3431,1.34346,1.3431,1.34331,7000000.0
2009-07-07 15:20:00,1.34316,1.34343,1.34296,1.34335,12000000.0
2009-07-07 15:21:00,1.34339,1.34339,1.34292,1.34292,13000000.0
2009-07-07 15:22:00,1.34331,1.34362,1.34292,1.34294,11000000.0
2009-07-07 15:23:00,1.34306,1.34324,1.34257,1.34268,9000000.0
2009-07-07 15:24:00,1.34311,1.34327,1.34305,1.34318,8000000.0
2009-07-07 15:25:00,1.34288,1.34325,1.34288,1.34325,10000000.0
2009-07-07 15:26:00,1.34318,1.34323,1.34281,1.34281,9000000.0
2009-07-07 15:27:00,1.34278,1.34305,1.3426,1.34267,8000000.0
2009-07-07 15:28:00,1.34273,1.3429,1.34233,1.34278,11000000.0
2009-07-07 15:29:00,1.34268,1.34274,1.34198,1.34251,18000000.0
2009-07-07 15:30:00,1.34245,1.34266,1.34215,1.34266,10000000.0
2009-07-07 15:31:00,1.34223,1.34259,1.34193,1.34251,8000000.0
2009-07-07 15:32:00,1.34242,1.34275,1.34208,1.34275,11000000.0
2009-07-07 15:33:00,1.34273,1.34301,1.34246,1.34291,11000000.0
2009-07-07 15:34:00,1.34264,1.3428,1.34238,1.34238,14000000.0
2009-07-07 15:35:00,1.34246,1.3425,1.34195,1.3425,10000000.0
2009-07-07 15:36:00,1.34229,1.34275,1.34196,1.34275,13000000.0
2009-07-07 15:37:00,1.3427,1.3427,1.342,1.34262,10000000.0
2009-07-07 15:38:00,1.34262,1.34262,1.34175,1.34242,9000000.0
2009-07-07 15:39:00,1.34265,1.34279,1.34227,1.34279,10000000.0
2009-07-07 15:40:00,1.34301,1.34301,1.34238,1.34238,10000000.0
2009-07-07 15:41:00,1.34259,1.34271,1.34214,1.34214,9000000.0
2009-07-07 15:42:00,1.34298,1.34342,1.34252,1.34252,13000000.0
2009-07-07 15:43:00,1.34295,1.34307,1.34284,1.34307,7000000.0
2009-07-07 15:44:00,1.34309,1.34315,1.34279,1.34279,9000000.0
2009-07-07 15:45:00,1.34296,1.34334,1.34296,1.34312,9000000.0
2009-07-07 15:46:00,1.34244,1.34327,1.34244,1.34317,7000000.0
2009-07-07 15:47:00,1.34319,1.34333,1.34287,1.34316,10000000.0
2009-07-07 15:48:00,1.34307,1.34308,1.34244,1.34308,5000000.0
2009-07-07 15:49:00,1.3431,1.3432,1.34237,1.3432,11000000.0
2009-07-07 15:50:00,1.34325,1.34341,1.34278,1.34284,9000000.0
2009-07-07 15:51:00,1.34309,1.34353,1.34256,1.34353,10000000.0
2009-07-07 15:52:00,1.34358,1.34362,1.34291,1.34291,11000000.0
2009-07-07 15:53:00,1.34315,1.34343,1.34293,1.34339,8000000.0
2009-07-07 15:54:00,1.34342,1.34342,1.34281,1.34319,8000000.0
2009-07-07 15:55:00,1.34313,1.34323,1.34301,1.34301,8000000.0
2009-07-07 15:56:00,1.34305,1.34328,1.34284,1.34324,8000000.0
2009-07-07 15:57:00,1.34311,1.34321,1.3425,1.34313,10000000.0
2009-07-07 15:58:00,1.34313,1.34335,1.34273,1.34298,10000000.0
2009-07-07 15:59:00,1.34296,1.34302,1.34284,1.34296,21000000.0
2009-07-07 16:00:00,1.34254,1.34312,1.34254,1.34283,7000000.0
2009-07-07 16:01:00,1.34288,1.34295,1.3427,1.34271,8000000.0
2009-07-07 16:02:00,1.34263,1.34263,1.34214,1.34246,10000000.0
2009-07-07 16:03:00,1.34208,1.34247,1.34187,1.34247,8000000.0
2009-07-07 16:04:00,1.34227,1.34277,1.34208,1.34277,11000000.0
2009-07-07 16:05:00,1.34252,1.34268,1.34232,1.34268,7000000.0
2009-07-07 16:06:00,1.34263,1.34268,1.34246,1.34246,7000000.0
2009-07-07 16:07:00,1.34244,1.34268,1.34223,1.34257,8000000.0
2009-07-07 16:08:00,1.34245,1.34277,1.34245,1.34246,9000000.0
2009-07-07 16:09:00,1.34266,1.34289,1.34209,1.3425,11000000.0
2009-07-07 16:10:00,1.3424,1.3427,1.34213,1.3424,11000000.0
2009-07-07 16:11:00,1.34259,1.3427,1.34248,1.34267,10000000.0
2009-07-07 16:12:00,1.34256,1.34269,1.34238,1.34266,7000000.0
2009-07-07 16:13:00,1.34272,1.3431,1.34267,1.34275,10000000.0
2009-07-07 16:14:00,1.3428,1.34306,1.34249,1.34249,11000000.0
2009-07-07 16:15:00,1.34283,1.34283,1.34266,1.34266,7000000.0
2009-07-07 16:16:00,1.34258,1.34258,1.34225,1.34245,7000000.0
2009-07-07 16:17:00,1.34258,1.34283,1.34199,1.34275,9000000.0
2009-07-07 16:18:00,1.3428,1.3428,1.34247,1.34266,8000000.0
2009-07-07 16:19:00,1.34271,1.34271,1.34185,1.34205,8000000.0
2009-07-07 16:20:00,1.34214,1.34271,1.34214,1.34259,11000000.0
2009-07-07 16:21:00,1.34287,1.34298,1.34226,1.34298,7000000.0
2009-07-07 16:22:00,1.34298,1.34298,1.34258,1.34258,7000000.0
2009-07-07 16:23:00,1.34266,1.34299,1.34266,1.34299,7000000.0
2009-07-07 16:24:00,1.34286,1.34313,1.34265,1.34313,5000000.0
2009-07-07 16:25:00,1.34304,1.34315,1.34281,1.34283,7000000.0
2009-07-07 16:26:00,1.34279,1.34293,1.34228,1.34228,8000000.0
2009-07-07 16:27:00,1.3429,1.34317,1.34281,1.34286,13000000.0
2009-07-07 16:28:00,1.34289,1.34289,1.34233,1.34283,10000000.0
2009-07-07 16:29:00,1.34278,1.34284,1.3426,1.34266,7000000.0
2009-07-07 16:30:00,1.34275,1.34285,1.34253,1.34285,9000000.0
2009-07-07 16:31:00,1.34287,1.34287,1.34218,1.34278,10000000.0
2009-07-07 16:32:00,1.34275,1.34287,1.34244,1.34265,8000000.0
2009-07-07 16:33:00,1.34252,1.34275,1.34247,1.34247,10000000.0
2009-07-07 16:34:00,1.34285,1.34295,1.34228,1.34295,10000000.0
2009-07-07 16:35:00,1.34261,1.34297,1.34258,1.34293,7000000.0
2009-07-07 16:36:00,1.3428,1.34288,1.34217,1.34288,11000000.0
2009-07-07 16:37:00,1.34254,1.34303,1.34254,1.34292,8000000.0
2009-07-07 16:38:00,1.34281,1.34286,1.34262,1.34286,30000000.0
2009-07-07 16:39:00,1.34279,1.34314,1.34265,1.34314,8000000.0
2009-07-07 16:40:00,1.34268,1.34314,1.34264,1.34264,7000000.0
2009-07-07 16:41:00,1.34319,1.34354,1.34319,1.34349,8000000.0
2009-07-07 16:42:00,1.34353,1.34372,1.34353,1.34365,7000000.0
2009-07-07 16:43:00,1.34379,1.34379,1.34342,1.34342,8000000.0
2009-07-07 16:44:00,1.3437,1.34397,1.34367,1.34397,7000000.0
2009-07-07 16:45:00,1.34387,1.3441,1.34387,1.34403,7000000.0
2009-07-07 16:46:00,1.34386,1.34418,1.34386,1.34409,8000000.0
2009-07-07 16:47:00,1.34411,1.34439,1.34368,1.34406,11000000.0
2009-07-07 16:48:00,1.34373,1.34449,1.34373,1.34424,7000000.0
2009-07-07 16:49:00,1.34448,1.34474,1.34411,1.34448,9000000.0
2009-07-07 16:50:00,1.34432,1.3445,1.34387,1.34387,11000000.0
2009-07-07 16:51:00,1.34413,1.3445,1.34411,1.34442,7000000.0
2009-07-07 16:52:00,1.34439,1.34482,1.34395,1.3448,7000000.0
2009-07-07 16:53:00,1.34461,1.34489,1.34424,1.34434,8000000.0
2009-07-07 16:54:00,1.34429,1.3451,1.34429,1.34503,7000000.0
2009-07-07 16:55:00,1.34505,1.34507,1.34445,1.34459,10000000.0
2009-07-07 16:56:00,1.34465,1.34466,1.34425,1.34461,8000000.0
2009-07-07 16:57:00,1.34455,1.34474,1.34421,1.34461,10000000.0
2009-07-07 16:58:00,1.34443,1.34443,1.34374,1.34439,8000000.0
2009-07-07 16:59:00,1.34447,1.34452,1.34398,1.34408,8000000.0
2009-07-07 17:00:00,1.34403,1.34403,1.34349,1.34349,7000000.0
2009-07-07 17:01:00,1.34383,1.34383,1.34317,1.34317,8000000.0
2009-07-07 17:02:00,1.34387,1.34409,1.34337,1.34337,8000000.0
2009-07-07 17:03:00,1.34378,1.34381,1.34332,1.34376,10000000.0
2009-07-07 17:04:00,1.34337,1.34383,1.3432,1.3432,7000000.0
2009-07-07 17:05:00,1.34327,1.3439,1.34303,1.34386,11000000.0
2009-07-07 17:06:00,1.34385,1.34409,1.34384,1.34401,8000000.0
2009-07-07 17:07:00,1.34408,1.34416,1.34385,1.34385,5000000.0
2009-07-07 17:08:00,1.3439,1.34411,1.34308,1.34383,9000000.0
2009-07-07 17:09:00,1.34376,1.34382,1.34365,1.34371,10000000.0
2009-07-07 17:10:00,1.34322,1.34382,1.34312,1.34382,10000000.0
2009-07-07 17:11:00,1.34376,1.34376,1.34297,1.34336,7000000.0
2009-07-07 17:12:00,1.34311,1.34347,1.34274,1.34291,9000000.0
2009-07-07 17:13:00,1.34348,1.34348,1.34274,1.34315,11000000.0
2009-07-07 17:14:00,1.34318,1.34318,1.34236,1.34297,8000000.0
2009-07-07 17:15:00,1.34283,1.343,1.34255,1.34294,9000000.0
2009-07-07 17:16:00,1.34304,1.34308,1.34255,1.34308,7000000.0
2009-07-07 17:17:00,1.34307,1.34336,1.34282,1.34336,8000000.0
2009-07-07 17:18:00,1.34328,1.34339,1.3428,1.34284,8000000.0
2009-07-07 17:19:00,1.34332,1.34342,1.34292,1.34339,8000000.0
2009-07-07 17:20:00,1.34332,1.34353,1.34332,1.34336,7000000.0
2009-07-07 17:21:00,1.34344,1.34344,1.34269,1.34325,9000000.0
2009-07-07 17:22:00,1.34307,1.34307,1.34205,1.3425,7000000.0
2009-07-07 17:23:00,1.3426,1.3426,1.3418,1.3422,12000000.0
2009-07-07 17:24:00,1.34248,1.34253,1.3424,1.34244,8000000.0
2009-07-07 17:25:00,1.34225,1.34225,1.34184,1.34223,11000000.0
2009-07-07 17:26:00,1.34212,1.34212,1.34155,1.34195,8000000.0
2009-07-07 17:27:00,1.34207,1.34227,1.34177,1.3422,8000000.0
2009-07-07 17:28:00,1.34145,1.34215,1.34138,1.34149,10000000.0
2009-07-07 17:29:00,1.34195,1.34213,1.34121,1.34121,7000000.0
2009-07-07 17:30:00,1.34127,1.34128,1.34057,1.34065,7000000.0
2009-07-07 17:31:00,1.3409,1.34119,1.34033,1.34033,8000000.0
2009-07-07 17:32:00,1.34106,1.34132,1.34067,1.34112,13000000.0
2009-07-07 17:33:00,1.34115,1.34155,1.3409,1.34102,10000000.0
2009-07-07 17:34:00,1.34156,1.34174,1.34116,1.34148,11000000.0
2009-07-07 17:35:00,1.34107,1.34152,1.34104,1.34108,11000000.0
2009-07-07 17:36:00,1.34177,1.3418,1.34112,1.34176,7000000.0
2009-07-07 17:37:00,1.34191,1.34194,1.34145,1.34191,7000000.0
2009-07-07 17:38:00,1.34168,1.34188,1.34091,1.34168,10000000.0
2009-07-07 17:39:00,1.34167,1.34184,1.34151,1.34151,9000000.0
2009-07-07 17:40:00,1.34116,1.34163,1.341,1.34163,8000000.0
2009-07-07 17:41:00,1.34167,1.34175,1.34119,1.34161,12000000.0
2009-07-07 17:42:00,1.34175,1.34185,1.34135,1.34174,12000000.0
2009-07-07 17:43:00,1.34127,1.34156,1.34093,1.34101,8000000.0
2009-07-07 17:44:00,1.34164,1.34181,1.34137,1.34164,7000000.0
2009-07-07 17:45:00,1.34125,1.34188,1.34121,1.34121,7000000.0
2009-07-07 17:46:00,1.3415,1.34172,1.34112,1.34172,7000000.0
2009-07-07 17:47:00,1.34156,1.34188,1.34121,1.34188,10000000.0
2009-07-07 17:48:00,1.3415,1.34207,1.34115,1.34128,10000000.0
2009-07-07 17:49:00,1.34132,1.3417,1.34093,1.34135,12000000.0
2009-07-07 17:50:00,1.34128,1.3415,1.34076,1.34117,11000000.0
2009-07-07 17:51:00,1.34145,1.34156,1.34098,1.34129,8000000.0
2009-07-07 17:52:00,1.34083,1.34132,1.34081,1.34129,8000000.0
2009-07-07 17:53:00,1.34148,1.3418,1.34104,1.3418,9000000.0
2009-07-07 17:54:00,1.34163,1.34211,1.34119,1.34211,10000000.0
2009-07-07 17:55:00,1.34209,1.34227,1.34163,1.3421,11000000.0
2009-07-07 17:56:00,1.34223,1.3424,1.3422,1.34226,7000000.0
2009-07-07 17:57:00,1.34248,1.34251,1.34215,1.34246,8000000.0
2009-07-07 17:58:00,1.34214,1.3422,1.34156,1.34166,10000000.0
2009-07-07 17:59:00,1.34188,1.34214,1.34125,1.34214,9000000.0
2009-07-07 18:00:00,1.34179,1.34217,1.34179,1.34211,9000000.0
2009-07-07 18:01:00,1.34159,1.34199,1.34154,1.34186,8000000.0
2009-07-07 18:02:00,1.34191,1.34209,1.34164,1.34169,11000000.0
2009-07-07 18:03:00,1.34215,1.34229,1.34211,1.34211,8000000.0
2009-07-07 18:04:00,1.34197,1.3422,1.34151,1.34151,10000000.0
2009-07-07 18:05:00,1.34164,1.34228,1.34164,1.34206,7000000.0
2009-07-07 18:06:00,1.34191,1.34201,1.34166,1.34166,5000000.0
2009-07-07 18:07:00,1.34152,1.34163,1.34086,1.3413,10000000.0
2009-07-07 18:08:00,1.34129,1.3414,1.34095,1.3413,8000000.0
2009-07-07 18:09:00,1.34103,1.34134,1.34103,1.34122,11000000.0
2009-07-07 18:10:00,1.3414,1.34188,1.3413,1.34134,9000000.0
2009-07-07 18:11:00,1.34168,1.34185,1.34144,1.34174,10000000.0
2009-07-07 18:12:00,1.34173,1.34218,1.34137,1.3421,10000000.0
2009-07-07 18:13:00,1.34199,1.34239,1.34178,1.34178,9000000.0
2009-07-07 18:14:00,1.34209,1.3423,1.34201,1.34224,7000000.0
2009-07-07 18:15:00,1.34175,1.34238,1.34148,1.34238,10000000.0
2009-07-07 18:16:00,1.3425,1.34279,1.34239,1.34279,7000000.0
2009-07-07 18:17:00,1.34241,1.34262,1.34208,1.34262,7000000.0
2009-07-07 18:18:00,1.34251,1.3426,1.34187,1.34241,8000000.0
2009-07-07 18:19:00,1.34257,1.3427,1.34205,1.34261,7000000.0
2009-07-07 18:20:00,1.34235,1.34254,1.34216,1.34244,11000000.0
2009-07-07 18:21:00,1.34217,1.3422,1.3415,1.3421,8000000.0
2009-07-07 18:22:00,1.34243,1.34243,1.34193,1.34233,11000000.0
2009-07-07 18:23:00,1.34237,1.34241,1.34165,1.34186,11000000.0
2009-07-07 18:24:00,1.34163,1.34198,1.34108,1.34108,11000000.0
2009-07-07 18:25:00,1.34087,1.34162,1.34087,1.34143,10000000.0
2009-07-07 18:26:00,1.34104,1.34169,1.34104,1.34169,8000000.0
2009-07-07 18:27:00,1.3419,1.34205,1.34178,1.34205,11000000.0
2009-07-07 18:28:00,1.34214,1.34228,1.34168,1.34217,7000000.0
2009-07-07 18:29:00,1.34229,1.34239,1.34177,1.34236,7000000.0
2009-07-07 18:30:00,1.3423,1.34246,1.34191,1.34207,7000000.0
2009-07-07 18:31:00,1.34163,1.34173,1.34127,1.34173,9000000.0
2009-07-07 18:32:00,1.34136,1.34173,1.341,1.34173,11000000.0
2009-07-07 18:33:00,1.34179,1.34179,1.34113,1.34147,8000000.0
2009-07-07 18:34:00,1.34155,1.34198,1.34109,1.34198,10000000.0
2009-07-07 18:35:00,1.34189,1.34211,1.34157,1.34211,8000000.0
2009-07-07 18:36:00,1.34224,1.34224,1.34134,1.34189,10000000.0
2009-07-07 18:37:00,1.34155,1.34206,1.3413,1.3413,8000000.0
2009-07-07 18:38:00,1.34143,1.34143,1.34066,1.34066,8000000.0
2009-07-07 18:39:00,1.34148,1.34177,1.34092,1.34117,12000000.0
2009-07-07 18:40:00,1.34132,1.34147,1.34081,1.34081,9000000.0
2009-07-07 18:41:00,1.34108,1.34129,1.34081,1.34083,8000000.0
2009-07-07 18:42:00,1.34116,1.34116,1.34015,1.34087,8000000.0
2009-07-07 18:43:00,1.34102,1.34108,1.34049,1.34106,10000000.0
2009-07-07 18:44:00,1.34106,1.34106,1.34067,1.34091,8000000.0
2009-07-07 18:45:00,1.34098,1.34123,1.34054,1.34116,10000000.0
2009-07-07 18:46:00,1.34045,1.34119,1.34045,1.34119,8000000.0
2009-07-07 18:47:00,1.34099,1.34179,1.34096,1.34137,10000000.0
2009-07-07 18:48:00,1.34112,1.34135,1.34067,1.34125,10000000.0
2009-07-07 18:49:00,1.34135,1.34146,1.34109,1.34109,11000000.0
2009-07-07 18:50:00,1.34129,1.3414,1.34071,1.34135,7000000.0
2009-07-07 18:51:00,1.34065,1.34167,1.34065,1.34167,7000000.0
2009-07-07 18:52:00,1.34122,1.34185,1.34122,1.34124,10000000.0
2009-07-07 18:53:00,1.34183,1.34195,1.34118,1.3415,8000000.0
2009-07-07 18:54:00,1.34181,1.34185,1.34131,1.34131,13000000.0
2009-07-07 18:55:00,1.34142,1.34147,1.34096,1.34103,9000000.0
2009-07-07 18:56:00,1.34143,1.34143,1.34064,1.341,12000000.0
2009-07-07 18:57:00,1.3415,1.34168,1.34081,1.34168,11000000.0
2009-07-07 18:58:00,1.34155,1.34172,1.34119,1.34147,8000000.0
2009-07-07 18:59:00,1.3406,1.3412,1.3406,1.34089,7000000.0
2009-07-07 19:00:00,1.34117,1.34139,1.34054,1.34125,11000000.0
2009-07-07 19:01:00,1.34108,1.34113,1.34049,1.34078,10000000.0
2009-07-07 19:02:00,1.34022,1.34058,1.33995,1.34031,11000000.0
2009-07-07 19:03:00,1.34019,1.34042,1.34019,1.34029,7000000.0
2009-07-07 19:04:00,1.33973,1.34056,1.33973,1.34035,8000000.0
2009-07-07 19:05:00,1.34006,1.34065,1.33997,1.34036,8000000.0
2009-07-07 19:06:00,1.34077,1.341,1.34031,1.34066,7000000.0
2009-07-07 19:07:00,1.34048,1.34049,1.34026,1.34026,8000000.0
2009-07-07 19:08:00,1.34025,1.34134,1.34022,1.34121,9000000.0
2009-07-07 19:09:00,1.34136,1.34157,1.34119,1.34157,9000000.0
2009-07-07 19:10:00,1.34153,1.34157,1.34122,1.34122,9000000.0
2009-07-07 19:11:00,1.34149,1.34154,1.34141,1.34148,8000000.0
2009-07-07 19:12:00,1.34131,1.34145,1.34082,1.34135,10000000.0
2009-07-07 19:13:00,1.34134,1.34177,1.34123,1.34132,7000000.0
2009-07-07 19:14:00,1.34193,1.34197,1.34184,1.34194,7000000.0
2009-07-07 19:15:00,1.34202,1.34222,1.34164,1.34195,11000000.0
2009-07-07 19:16:00,1.34187,1.34201,1.3415,1.34198,8000000.0
2009-07-07 19:17:00,1.34213,1.34219,1.34176,1.34207,7000000.0
2009-07-07 19:18:00,1.34203,1.34203,1.3413,1.34168,7000000.0
2009-07-07 19:19:00,1.34161,1.34232,1.34161,1.3418,8000000.0
2009-07-07 19:20:00,1.34225,1.34245,1.34225,1.34245,5000000.0
2009-07-07 19:21:00,1.3423,1.3423,1.34172,1.34217,7000000.0
2009-07-07 19:22:00,1.34223,1.34223,1.34178,1.3418,8000000.0
2009-07-07 19:23:00,1.34132,1.34191,1.34132,1.3419,8000000.0
2009-07-07 19:24:00,1.34165,1.34165,1.34075,1.34099,9000000.0
2009-07-07 19:25:00,1.34137,1.34189,1.34133,1.34133,7000000.0
2009-07-07 19:26:00,1.34187,1.34195,1.34187,1.34188,7000000.0
2009-07-07 19:27:00,1.34182,1.34196,1.34173,1.34196,7000000.0
2009-07-07 19:28:00,1.34202,1.34207,1.34162,1.34207,10000000.0
2009-07-07 19:30:00,1.34196,1.34221,1.34196,1.34217,7000000.0
2009-07-07 19:31:00,1.34221,1.34234,1.34181,1.34232,9000000.0
2009-07-07 19:32:00,1.34217,1.34232,1.3419,1.34222,11000000.0
2009-07-07 19:33:00,1.34233,1.34239,1.34221,1.34221,8000000.0
2009-07-07 19:34:00,1.34227,1.34246,1.3421,1.34232,10000000.0
2009-07-07 19:35:00,1.34211,1.34218,1.34161,1.34215,7000000.0
2009-07-07 19:36:00,1.34196,1.34208,1.3412,1.34198,14000000.0
2009-07-07 19:37:00,1.34199,1.34213,1.34191,1.34201,21000000.0
2009-07-07 19:38:00,1.3419,1.34193,1.34137,1.3419,12000000.0
2009-07-07 19:39:00,1.34138,1.34186,1.34138,1.34183,10000000.0
2009-07-07 19:40:00,1.34165,1.34165,1.3409,1.3409,7000000.0
2009-07-07 19:41:00,1.34161,1.34174,1.34131,1.34168,13000000.0
2009-07-07 19:42:00,1.34185,1.342,1.34133,1.34186,11000000.0
2009-07-07 19:43:00,1.34184,1.34184,1.34162,1.34177,9000000.0
2009-07-07 19:44:00,1.34192,1.34205,1.34139,1.34195,12000000.0
2009-07-07 19:45:00,1.34205,1.34206,1.34146,1.34191,12000000.0
2009-07-07 19:46:00,1.34173,1.34201,1.34173,1.34179,10000000.0
2009-07-07 19:47:00,1.34131,1.34209,1.34131,1.34202,8000000.0
2009-07-07 19:48:00,1.34197,1.34197,1.34105,1.34105,9000000.0
2009-07-07 19:49:00,1.34146,1.34155,1.34098,1.34107,16000000.0
2009-07-07 19:50:00,1.34092,1.34119,1.3406,1.34077,11000000.0
2009-07-07 19:51:00,1.34105,1.34119,1.34042,1.34113,8000000.0
2009-07-07 19:52:00,1.34116,1.34116,1.34046,1.34046,9000000.0
2009-07-07 19:53:00,1.34083,1.34089,1.34081,1.34084,9000000.0
2009-07-07 19:54:00,1.34087,1.34093,1.34065,1.34093,9000000.0
2009-07-07 19:55:00,1.34107,1.34128,1.34079,1.34119,8000000.0
2009-07-07 19:56:00,1.34101,1.34125,1.3409,1.34125,8000000.0
2009-07-07 19:57:00,1.34098,1.34139,1.34098,1.34138,8000000.0
2009-07-07 19:58:00,1.34148,1.34157,1.34101,1.34101,8000000.0
2009-07-07 19:59:00,1.34154,1.34185,1.34126,1.34139,11000000.0
2009-07-07 20:00:00,1.3415,1.34156,1.34107,1.34152,6000000.0
2009-07-07 20:01:00,1.34129,1.34159,1.3412,1.34137,11000000.0
2009-07-07 20:02:00,1.34144,1.34147,1.3412,1.3412,8000000.0
2009-07-07 20:03:00,1.34139,1.34179,1.34122,1.34179,9000000.0
2009-07-07 20:04:00,1.34176,1.34181,1.34175,1.34175,6000000.0
2009-07-07 20:05:00,1.34149,1.34154,1.34115,1.34119,7000000.0
2009-07-07 20:06:00,1.34056,1.34131,1.34056,1.34113,10000000.0
2009-07-07 20:07:00,1.34108,1.34114,1.3405,1.3405,9000000.0
2009-07-07 20:08:00,1.34096,1.34115,1.34055,1.34115,6000000.0
2009-07-07 20:09:00,1.34101,1.34109,1.34049,1.34098,8000000.0
2009-07-07 20:10:00,1.34098,1.34106,1.34069,1.3407,8000000.0
2009-07-07 20:11:00,1.34087,1.34087,1.3401,1.3404,10000000.0
2009-07-07 20:12:00,1.34086,1.34086,1.34055,1.34085,8000000.0
2009-07-07 20:13:00,1.34093,1.34115,1.34052,1.34104,9000000.0
2009-07-07 20:14:00,1.34089,1.34113,1.34037,1.34111,10000000.0
2009-07-07 20:15:00,1.34103,1.3412,1.34102,1.3412,21000000.0
2009-07-07 20:16:00,1.34073,1.34115,1.34073,1.34105,7000000.0
2009-07-07 20:17:00,1.34113,1.34119,1.34113,1.34114,8000000.0
2009-07-07 20:18:00,1.34125,1.34129,1.3409,1.34129,8000000.0
2009-07-07 20:19:00,1.34098,1.34163,1.34098,1.34163,8000000.0
2009-07-07 20:20:00,1.34159,1.34171,1.34143,1.34161,10000000.0
2009-07-07 20:21:00,1.3414,1.34156,1.34129,1.3414,10000000.0
2009-07-07 20:22:00,1.34153,1.34161,1.34153,1.34157,7000000.0
2009-07-07 20:23:00,1.34164,1.34184,1.34117,1.34184,8000000.0
2009-07-07 20:24:00,1.34154,1.34176,1.34151,1.34151,9000000.0
2009-07-07 20:25:00,1.34167,1.34176,1.34159,1.34176,9000000.0
2009-07-07 20:26:00,1.34193,1.34193,1.34138,1.34138,5000000.0
2009-07-07 20:27:00,1.34174,1.3418,1.34139,1.3418,10000000.0
2009-07-07 20:28:00,1.34164,1.34164,1.34106,1.34106,8000000.0
2009-07-07 20:29:00,1.34165,1.3418,1.34145,1.34171,10000000.0
2009-07-07 20:30:00,1.34148,1.34162,1.34083,1.3413,10000000.0
2009-07-07 20:31:00,1.34118,1.3413,1.34112,1.34113,7000000.0
2009-07-07 20:32:00,1.34114,1.34148,1.34113,1.34142,7000000.0
2009-07-07 20:33:00,1.34158,1.34172,1.34116,1.34164,9000000.0
2009-07-07 20:34:00,1.34152,1.34165,1.34109,1.34154,8000000.0
2009-07-07 20:35:00,1.3414,1.34151,1.34098,1.34141,8000000.0
2009-07-07 20:36:00,1.34156,1.34167,1.34147,1.34167,8000000.0
2009-07-07 20:37:00,1.34186,1.34195,1.34164,1.34188,8000000.0
2009-07-07 20:38:00,1.34174,1.34203,1.34152,1.34193,10000000.0
2009-07-07 20:39:00,1.34179,1.34179,1.34106,1.34177,10000000.0
2009-07-07 20:40:00,1.34181,1.34181,1.34159,1.3418,21000000.0
2009-07-07 20:41:00,1.34126,1.34172,1.34126,1.34137,7000000.0
2009-07-07 20:42:00,1.34129,1.34151,1.34093,1.3413,8000000.0
2009-07-07 20:43:00,1.3409,1.34152,1.3409,1.34143,7000000.0
2009-07-07 20:44:00,1.34074,1.34137,1.34074,1.34134,5000000.0
2009-07-07 20:45:00,1.34147,1.34151,1.34098,1.34143,8000000.0
2009-07-07 20:46:00,1.34127,1.34156,1.34109,1.34137,8000000.0
2009-07-07 20:47:00,1.3414,1.34144,1.34109,1.34109,7000000.0
2009-07-07 20:48:00,1.34146,1.34146,1.34097,1.34118,8000000.0
2009-07-07 20:49:00,1.34093,1.34093,1.34044,1.34086,6000000.0
2009-07-07 20:50:00,1.34081,1.34099,1.34037,1.34067,10000000.0
2009-07-07 20:51:00,1.34046,1.34049,1.3403,1.34036,21000000.0
2009-07-07 20:52:00,1.33999,1.34038,1.33999,1.34009,7000000.0
2009-07-07 20:53:00,1.34035,1.34049,1.33959,1.34027,11000000.0
2009-07-07 20:54:00,1.34007,1.34027,1.33965,1.33965,8000000.0
2009-07-07 20:55:00,1.34003,1.34003,1.3395,1.33958,9000000.0
2009-07-07 20:56:00,1.34015,1.34019,1.3397,1.34009,6000000.0
2009-07-07 20:57:00,1.33985,1.34008,1.33954,1.33954,8000000.0
2009-07-07 20:58:00,1.34014,1.34014,1.33956,1.33985,9000000.0
2009-07-07 20:59:00,1.33986,1.3404,1.33986,1.34032,8000000.0
2009-07-07 21:00:00,1.34028,1.34051,1.33977,1.3403,11000000.0
2009-07-07 21:01:00,1.34022,1.34022,1.33947,1.33989,9000000.0
2009-07-07 21:02:00,1.34005,1.34005,1.33963,1.33987,7000000.0
2009-07-07 21:03:00,1.3399,1.34005,1.33941,1.33941,12000000.0
2009-07-07 21:04:00,1.33966,1.34004,1.33942,1.34004,8000000.0
2009-07-07 21:05:00,1.33912,1.33995,1.33912,1.3395,7000000.0
2009-07-07 21:06:00,1.3399,1.34024,1.33952,1.33998,12000000.0
2009-07-07 21:07:00,1.33949,1.34038,1.33949,1.34021,7000000.0
2009-07-07 21:08:00,1.33987,1.34011,1.33953,1.33982,8000000.0
2009-07-07 21:09:00,1.33923,1.33985,1.33918,1.33961,6000000.0
2009-07-07 21:10:00,1.33956,1.33971,1.3389,1.33967,7000000.0
2009-07-07 21:11:00,1.3396,1.3396,1.33898,1.33944,7000000.0
2009-07-07 21:12:00,1.3388,1.33953,1.3388,1.33953,5000000.0
2009-07-07 21:13:00,1.33956,1.33976,1.33913,1.33976,7000000.0
2009-07-07 21:14:00,1.33966,1.3397,1.33966,1.3397,2000000.0
2009-07-07 21:15:00,1.3389,1.33981,1.3389,1.33909,9000000.0
2009-07-07 21:16:00,1.3398,1.3398,1.33933,1.33965,10000000.0
2009-07-07 21:17:00,1.33951,1.33959,1.33873,1.33937,14000000.0
2009-07-07 21:18:00,1.33962,1.33969,1.33928,1.3396,8000000.0
2009-07-07 21:19:00,1.33963,1.33968,1.33916,1.33968,10000000.0
2009-07-07 21:20:00,1.3393,1.33951,1.33873,1.33912,8000000.0
2009-07-07 21:21:00,1.33877,1.33926,1.33867,1.3388,8000000.0
2009-07-07 21:22:00,1.33912,1.33923,1.33876,1.33902,8000000.0
2009-07-07 21:23:00,1.33878,1.33903,1.33839,1.33839,9000000.0
2009-07-07 21:24:00,1.3391,1.3391,1.33846,1.33878,10000000.0
2009-07-07 21:25:00,1.33823,1.33879,1.33823,1.33867,7000000.0
2009-07-07 21:26:00,1.33902,1.33904,1.33852,1.33888,9000000.0
2009-07-07 21:27:00,1.33893,1.33901,1.33836,1.33901,10000000.0
2009-07-07 21:28:00,1.33911,1.33915,1.3389,1.33908,14000000.0
2009-07-07 21:29:00,1.33926,1.33952,1.33892,1.33952,14000000.0
2009-07-07 21:30:00,1.33943,1.33963,1.33907,1.33907,8000000.0
2009-07-07 21:31:00,1.3396,1.3396,1.3391,1.3395,10000000.0
2009-07-07 21:32:00,1.33949,1.33977,1.33914,1.3392,10000000.0
2009-07-07 21:33:00,1.33962,1.33962,1.33893,1.33958,9000000.0
2009-07-07 21:34:00,1.33956,1.33958,1.33912,1.33958,7000000.0
2009-07-07 21:35:00,1.33957,1.33957,1.33921,1.33922,9000000.0
2009-07-07 21:36:00,1.33942,1.33948,1.3389,1.33935,10000000.0
2009-07-07 21:37:00,1.33927,1.33931,1.33849,1.33914,8000000.0
2009-07-07 21:38:00,1.33918,1.33928,1.3386,1.339,7000000.0
2009-07-07 21:39:00,1.3391,1.33945,1.33884,1.33945,10000000.0
2009-07-07 21:40:00,1.33933,1.33949,1.33868,1.33946,9000000.0
2009-07-07 21:41:00,1.33934,1.33936,1.33881,1.33934,10000000.0
2009-07-07 21:42:00,1.33939,1.33941,1.33909,1.33941,5000000.0
2009-07-07 21:43:00,1.33929,1.33939,1.339,1.33901,9000000.0
2009-07-07 21:44:00,1.33934,1.33939,1.33927,1.33939,7000000.0
2009-07-07 21:45:00,1.33944,1.33955,1.33886,1.3391,8000000.0
2009-07-07 21:46:00,1.33909,1.33939,1.33901,1.33901,8000000.0
2009-07-07 21:47:00,1.33908,1.33925,1.33874,1.33908,12000000.0
2009-07-07 21:48:00,1.33893,1.3391,1.33843,1.33887,10000000.0
2009-07-07 21:49:00,1.33887,1.33911,1.33854,1.33909,13000000.0
2009-07-07 21:50:00,1.33908,1.33908,1.33826,1.33899,11000000.0
2009-07-07 21:51:00,1.33858,1.33901,1.33826,1.33885,9000000.0
2009-07-07 21:52:00,1.33883,1.33886,1.33883,1.33886,2000000.0
2009-07-07 21:53:00,1.33891,1.339,1.3382,1.33847,8000000.0
2009-07-07 21:54:00,1.33849,1.33898,1.33849,1.33866,9000000.0
2009-07-07 21:55:00,1.33857,1.33879,1.33857,1.33879,8000000.0
2009-07-07 21:56:00,1.3382,1.33905,1.3382,1.33871,9000000.0
2009-07-07 21:57:00,1.33877,1.33877,1.3382,1.33874,5000000.0
2009-07-07 21:58:00,1.33866,1.33881,1.33805,1.33881,7000000.0
2009-07-07 21:59:00,1.33847,1.33875,1.33823,1.33875,5000000.0
2009-07-07 22:00:00,1.33848,1.33875,1.33823,1.33875,15000000.0
2009-07-07 22:01:00,1.33862,1.33871,1.33793,1.33868,16000000.0
2009-07-07 22:02:00,1.3385,1.3385,1.33787,1.3379,9000000.0
2009-07-07 22:03:00,1.33859,1.33879,1.33816,1.33863,7000000.0
2009-07-07 22:04:00,1.33859,1.33871,1.33817,1.33861,7000000.0
2009-07-07 22:05:00,1.33799,1.33874,1.33799,1.33868,17000000.0
2009-07-07 22:07:00,1.33876,1.3388,1.3381,1.3388,7000000.0
2009-07-07 22:08:00,1.33876,1.33892,1.33865,1.33886,5000000.0
2009-07-07 22:10:00,1.33854,1.33885,1.33854,1.33883,5000000.0
2009-07-07 22:11:00,1.33871,1.33899,1.33871,1.33899,8000000.0
2009-07-07 22:12:00,1.33912,1.33917,1.33859,1.33917,7000000.0
2009-07-07 22:13:00,1.33913,1.33943,1.33913,1.33943,7000000.0
2009-07-07 22:14:00,1.33961,1.33984,1.33925,1.33963,8000000.0
2009-07-07 22:15:00,1.33922,1.3396,1.33922,1.33941,9000000.0
2009-07-07 22:16:00,1.33957,1.33962,1.33953,1.33953,9000000.0
2009-07-07 22:17:00,1.33963,1.33966,1.3395,1.33956,7000000.0
2009-07-07 22:18:00,1.33966,1.33972,1.33951,1.33969,10000000.0
2009-07-07 22:19:00,1.3397,1.33992,1.33905,1.33992,7000000.0
2009-07-07 22:20:00,1.33983,1.34008,1.33969,1.34008,10000000.0
2009-07-07 22:21:00,1.34002,1.34018,1.33943,1.33943,8000000.0
2009-07-07 22:22:00,1.34007,1.34018,1.33951,1.34013,11000000.0
2009-07-07 22:23:00,1.33986,1.34016,1.33938,1.34016,7000000.0
2009-07-07 22:25:00,1.34006,1.34006,1.33992,1.34005,5000000.0
2009-07-07 22:26:00,1.33973,1.34021,1.33973,1.33994,7000000.0
2009-07-07 22:27:00,1.33966,1.34011,1.33966,1.34002,6000000.0
2009-07-07 22:28:00,1.34001,1.34016,1.34001,1.34008,5000000.0
2009-07-07 22:29:00,1.34007,1.34029,1.34007,1.34024,7000000.0
2009-07-07 22:30:00,1.34011,1.34019,1.34005,1.34016,7000000.0
2009-07-07 22:31:00,1.34005,1.34005,1.33929,1.33987,8000000.0
2009-07-07 22:32:00,1.34005,1.3402,1.33987,1.34009,7000000.0
2009-07-07 22:34:00,1.33993,1.33997,1.33961,1.33992,13000000.0
2009-07-07 22:35:00,1.33982,1.3399,1.33937,1.3399,10000000.0
2009-07-07 22:36:00,1.33974,1.33986,1.33943,1.33986,7000000.0
2009-07-07 22:37:00,1.33996,1.33996,1.3394,1.3394,6000000.0
2009-07-07 22:38:00,1.33954,1.34001,1.33954,1.33989,6000000.0
2009-07-07 22:39:00,1.34024,1.34025,1.3399,1.34017,8000000.0
2009-07-07 22:40:00,1.33996,1.3402,1.33983,1.33983,10000000.0
2009-07-07 22:41:00,1.34,1.34014,1.33943,1.3401,11000000.0
2009-07-07 22:42:00,1.34004,1.34021,1.33954,1.34021,6000000.0
2009-07-07 22:43:00,1.34009,1.34022,1.33981,1.34002,11000000.0
2009-07-07 22:44:00,1.34018,1.34018,1.34009,1.34018,5000000.0
2009-07-07 22:45:00,1.34017,1.34035,1.34017,1.34026,30000000.0
2009-07-07 22:46:00,1.34006,1.34033,1.34006,1.34027,5000000.0
2009-07-07 22:47:00,1.34011,1.34023,1.33959,1.34008,8000000.0
2009-07-07 22:48:00,1.33935,1.34006,1.33935,1.33992,9000000.0
2009-07-07 22:49:00,1.33996,1.34001,1.33973,1.33973,7000000.0
2009-07-07 22:50:00,1.3398,1.3398,1.33951,1.33951,8000000.0
2009-07-07 22:51:00,1.33962,1.33962,1.33912,1.33962,10000000.0
2009-07-07 22:52:00,1.33921,1.33943,1.33899,1.33907,7000000.0
2009-07-07 22:53:00,1.33905,1.33914,1.33855,1.33908,5000000.0
2009-07-07 22:54:00,1.33913,1.33915,1.33893,1.33905,10000000.0
2009-07-07 22:55:00,1.33869,1.339,1.33865,1.33879,7000000.0
2009-07-07 22:57:00,1.33854,1.3392,1.33842,1.33915,9000000.0
2009-07-07 22:58:00,1.33902,1.3395,1.33894,1.3395,7000000.0
2009-07-07 22:59:00,1.33958,1.33993,1.33907,1.33993,11000000.0
2009-07-07 23:00:00,1.33992,1.33992,1.33907,1.33923,7000000.0
2009-07-07 23:01:00,1.33916,1.33972,1.33916,1.33972,7000000.0
2009-07-07 23:02:00,1.3398,1.3398,1.3395,1.33955,10000000.0
2009-07-07 23:03:00,1.33963,1.33963,1.33912,1.3395,8000000.0
2009-07-07 23:04:00,1.33928,1.33972,1.33907,1.33908,10000000.0
2009-07-07 23:05:00,1.3395,1.33975,1.33897,1.33975,8000000.0
2009-07-07 23:06:00,1.33959,1.33959,1.33953,1.33953,2000000.0
2009-07-07 23:07:00,1.33959,1.33977,1.33931,1.33931,7000000.0
2009-07-07 23:08:00,1.33941,1.33941,1.33902,1.33937,8000000.0
2009-07-07 23:10:00,1.33923,1.33939,1.33923,1.33939,3000000.0
2009-07-07 23:11:00,1.33944,1.33952,1.33896,1.33943,7000000.0
2009-07-07 23:13:00,1.33959,1.3396,1.33941,1.3396,8000000.0
2009-07-07 23:15:00,1.3389,1.33967,1.33883,1.33967,7000000.0
2009-07-07 23:16:00,1.33931,1.33969,1.33926,1.33966,6000000.0
2009-07-07 23:17:00,1.33966,1.33977,1.33926,1.33959,7000000.0
2009-07-07 23:19:00,1.33931,1.33965,1.33899,1.33965,9000000.0
2009-07-07 23:21:00,1.33947,1.3399,1.33947,1.33973,6000000.0
2009-07-07 23:22:00,1.33978,1.33978,1.33914,1.33926,4000000.0
2009-07-07 23:24:00,1.33975,1.33986,1.33938,1.33984,8000000.0
2009-07-07 23:25:00,1.33973,1.33986,1.33951,1.33986,7000000.0
2009-07-07 23:27:00,1.33999,1.34011,1.3395,1.34004,7000000.0
2009-07-07 23:29:00,1.33983,1.33983,1.33891,1.33932,5000000.0
2009-07-07 23:30:00,1.33993,1.33996,1.33929,1.3395,12000000.0
2009-07-07 23:31:00,1.33946,1.33974,1.33917,1.33961,7000000.0
2009-07-07 23:32:00,1.33945,1.33952,1.339,1.33941,5000000.0
2009-07-07 23:33:00,1.33865,1.33925,1.3386,1.33925,8000000.0
2009-07-07 23:34:00,1.33947,1.33947,1.33893,1.33939,11000000.0
2009-07-07 23:36:00,1.33892,1.33934,1.33892,1.33934,6000000.0
2009-07-07 23:38:00,1.33928,1.33948,1.339,1.33927,9000000.0
2009-07-07 23:39:00,1.33939,1.33941,1.33884,1.33932,13000000.0
2009-07-07 23:40:00,1.33937,1.33937,1.33862,1.33879,10000000.0
2009-07-07 23:41:00,1.33933,1.33933,1.33896,1.33929,5000000.0
2009-07-07 23:42:00,1.33916,1.3395,1.33882,1.33903,11000000.0
2009-07-07 23:44:00,1.33909,1.33927,1.33859,1.33899,7000000.0
2009-07-07 23:45:00,1.33866,1.33928,1.33866,1.33928,8000000.0
2009-07-07 23:46:00,1.33933,1.33938,1.33912,1.33912,9000000.0
2009-07-07 23:49:00,1.33922,1.33931,1.33921,1.33921,4000000.0
2009-07-07 23:50:00,1.33908,1.33912,1.33868,1.33874,9000000.0
2009-07-07 23:51:00,1.33924,1.33929,1.33858,1.33924,8000000.0
2009-07-07 23:52:00,1.33915,1.33938,1.33869,1.33938,6000000.0
2009-07-07 23:55:00,1.3387,1.33926,1.33859,1.33868,10000000.0
2009-07-07 23:56:00,1.33912,1.33919,1.33859,1.3387,11000000.0
2009-07-07 23:57:00,1.33839,1.33909,1.33839,1.33909,7000000.0
2009-07-07 23:58:00,1.33922,1.33942,1.339,1.33909,8000000.0
2009-07-07 23:59:00,1.33942,1.33986,1.33922,1.33939,8000000.0
2009-07-08 00:00:00,1.33959,1.33968,1.33916,1.33962,9000000.0
2009-07-08 00:01:00,1.33964,1.33972,1.33955,1.33961,7000000.0
2009-07-08 00:02:00,1.33985,1.33989,1.33967,1.3398,9000000.0
2009-07-08 00:03:00,1.33986,1.33994,1.33879,1.33957,9000000.0
2009-07-08 00:04:00,1.33962,1.33962,1.33906,1.33936,6000000.0
2009-07-08 00:05:00,1.3396,1.33968,1.33944,1.33968,9000000.0
2009-07-08 00:09:00,1.33899,1.33968,1.33899,1.33968,6000000.0
2009-07-08 00:14:00,1.33965,1.33974,1.33915,1.33965,10000000.0
2009-07-08 00:15:00,1.33927,1.33943,1.33885,1.33937,6000000.0
2009-07-08 00:16:00,1.33953,1.33965,1.33948,1.33953,7000000.0
2009-07-08 00:17:00,1.33964,1.33975,1.33926,1.33929,9000000.0
2009-07-08 00:19:00,1.33953,1.33958,1.33913,1.33948,6000000.0
2009-07-08 00:21:00,1.33972,1.33972,1.33892,1.3396,7000000.0
2009-07-08 00:22:00,1.33899,1.3396,1.33899,1.33945,7000000.0
2009-07-08 00:23:00,1.33951,1.33963,1.33891,1.33891,10000000.0
2009-07-08 00:24:00,1.33935,1.33966,1.33916,1.33961,7000000.0
2009-07-08 00:25:00,1.33947,1.33958,1.33887,1.33939,8000000.0
2009-07-08 00:26:00,1.33968,1.33968,1.33899,1.33961,7000000.0
2009-07-08 00:27:00,1.33906,1.33972,1.33887,1.33936,11000000.0
2009-07-08 00:28:00,1.33941,1.33953,1.33878,1.33934,8000000.0
2009-07-08 00:29:00,1.33917,1.33968,1.33893,1.33953,8000000.0
2009-07-08 00:30:00,1.33953,1.33955,1.33899,1.33938,11000000.0
2009-07-08 00:31:00,1.33928,1.33967,1.33877,1.33877,11000000.0
2009-07-08 00:32:00,1.33935,1.33948,1.33868,1.33898,8000000.0
2009-07-08 00:34:00,1.33938,1.33938,1.33888,1.33938,8000000.0
2009-07-08 00:35:00,1.33883,1.33941,1.33883,1.33907,7000000.0
2009-07-08 00:36:00,1.33933,1.33961,1.33875,1.33924,7000000.0
2009-07-08 00:37:00,1.33957,1.33984,1.33913,1.33969,5000000.0
2009-07-08 00:38:00,1.33966,1.33966,1.3392,1.33939,6000000.0
2009-07-08 00:39:00,1.33963,1.33972,1.3391,1.33919,4000000.0
2009-07-08 00:41:00,1.33934,1.33941,1.33896,1.33896,7000000.0
2009-07-08 00:42:00,1.33867,1.33935,1.33867,1.33935,6000000.0
2009-07-08 00:43:00,1.33921,1.33958,1.33889,1.33916,7000000.0
2009-07-08 00:45:00,1.33933,1.33947,1.33868,1.33947,7000000.0
2009-07-08 00:47:00,1.33945,1.33945,1.33934,1.33938,5000000.0
2009-07-08 00:48:00,1.33956,1.33956,1.33908,1.33912,8000000.0
2009-07-08 00:50:00,1.33925,1.33943,1.33852,1.33943,8000000.0
2009-07-08 00:51:00,1.33934,1.33938,1.33892,1.33894,8000000.0
2009-07-08 00:52:00,1.33926,1.33928,1.33869,1.33869,10000000.0
2009-07-08 00:54:00,1.33862,1.33924,1.33841,1.33924,10000000.0
2009-07-08 00:55:00,1.3391,1.33928,1.3389,1.3389,5000000.0
2009-07-08 00:56:00,1.33891,1.33901,1.33834,1.33901,5000000.0
2009-07-08 00:57:00,1.33881,1.3392,1.33845,1.33877,8000000.0
2009-07-08 00:58:00,1.33934,1.33936,1.3389,1.3389,5000000.0
2009-07-08 00:59:00,1.33838,1.33917,1.33806,1.33806,10000000.0
2009-07-08 01:00:00,1.3391,1.3391,1.33837,1.33875,8000000.0
2009-07-08 01:01:00,1.33911,1.33918,1.33882,1.33907,6000000.0
2009-07-08 01:03:00,1.33888,1.33903,1.33856,1.33862,9000000.0
2009-07-08 01:04:00,1.33903,1.33904,1.33831,1.33903,7000000.0
2009-07-08 01:05:00,1.33867,1.33904,1.33851,1.339,8000000.0
2009-07-08 01:06:00,1.33905,1.33908,1.33854,1.33908,6000000.0
2009-07-08 01:08:00,1.33868,1.33892,1.33847,1.33847,4000000.0
2009-07-08 01:09:00,1.33846,1.33904,1.33829,1.33872,11000000.0
2009-07-08 01:10:00,1.339,1.339,1.33838,1.33896,7000000.0
2009-07-08 01:11:00,1.33895,1.33895,1.3382,1.3382,3000000.0
2009-07-08 01:12:00,1.3389,1.3389,1.33814,1.33814,7000000.0
2009-07-08 01:13:00,1.33805,1.33879,1.33805,1.33879,3000000.0
2009-07-08 01:14:00,1.33898,1.33898,1.33826,1.33879,9000000.0
2009-07-08 01:15:00,1.33862,1.33894,1.33817,1.33888,8000000.0
2009-07-08 01:16:00,1.33888,1.33905,1.33837,1.33873,8000000.0
2009-07-08 01:17:00,1.33858,1.33867,1.33801,1.33836,11000000.0
2009-07-08 01:18:00,1.33828,1.33864,1.33791,1.33818,10000000.0
2009-07-08 01:19:00,1.33857,1.33893,1.338,1.33893,11000000.0
2009-07-08 01:20:00,1.33885,1.33909,1.33824,1.33909,10000000.0
2009-07-08 01:21:00,1.33879,1.33906,1.33832,1.3385,10000000.0
2009-07-08 01:22:00,1.33924,1.33925,1.33882,1.33921,8000000.0
2009-07-08 01:23:00,1.33917,1.33924,1.33857,1.33915,7000000.0
2009-07-08 01:24:00,1.33908,1.33957,1.33887,1.33887,8000000.0
2009-07-08 01:25:00,1.33893,1.33932,1.33871,1.33931,7000000.0
2009-07-08 01:26:00,1.33939,1.33939,1.33886,1.33923,7000000.0
2009-07-08 01:28:00,1.33889,1.33926,1.33857,1.33926,7000000.0
2009-07-08 01:30:00,1.33949,1.33972,1.33901,1.33901,10000000.0
2009-07-08 01:31:00,1.33878,1.33956,1.33878,1.33948,8000000.0
2009-07-08 01:33:00,1.33944,1.3395,1.33892,1.33946,8000000.0
2009-07-08 01:34:00,1.33956,1.33961,1.33898,1.3396,9000000.0
2009-07-08 01:35:00,1.33946,1.33965,1.33883,1.33965,12000000.0
2009-07-08 01:37:00,1.33947,1.33955,1.33909,1.33953,8000000.0
2009-07-08 01:38:00,1.33963,1.33963,1.33866,1.33908,7000000.0
2009-07-08 01:39:00,1.33923,1.3393,1.33833,1.33918,13000000.0
2009-07-08 01:40:00,1.33931,1.3396,1.33898,1.33937,11000000.0
2009-07-08 01:41:00,1.33923,1.3396,1.33899,1.33925,11000000.0
2009-07-08 01:42:00,1.33919,1.3396,1.3388,1.33928,9000000.0
2009-07-08 01:43:00,1.33869,1.33934,1.33867,1.33867,9000000.0
2009-07-08 01:44:00,1.33915,1.33937,1.33867,1.33937,6000000.0
2009-07-08 01:45:00,1.33947,1.33982,1.33934,1.33955,9000000.0
2009-07-08 01:46:00,1.33979,1.33986,1.33915,1.33965,7000000.0
2009-07-08 01:47:00,1.33965,1.33974,1.33911,1.33911,8000000.0
2009-07-08 01:48:00,1.33945,1.33947,1.33851,1.33851,8000000.0
2009-07-08 01:49:00,1.33867,1.33902,1.33831,1.33898,10000000.0
2009-07-08 01:50:00,1.33913,1.33924,1.33859,1.33918,8000000.0
2009-07-08 01:51:00,1.33888,1.33965,1.33872,1.33917,9000000.0
2009-07-08 01:52:00,1.33951,1.3397,1.33922,1.33934,19000000.0
2009-07-08 01:53:00,1.33943,1.33943,1.33889,1.33889,10000000.0
2009-07-08 01:54:00,1.3391,1.33941,1.33901,1.33941,8000000.0
2009-07-08 01:55:00,1.33897,1.33949,1.33897,1.33939,11000000.0
2009-07-08 01:56:00,1.33874,1.33937,1.33851,1.33874,7000000.0
2009-07-08 01:57:00,1.33894,1.3391,1.33858,1.3391,5000000.0
2009-07-08 01:58:00,1.33881,1.33935,1.33854,1.3389,9000000.0
2009-07-08 02:01:00,1.33962,1.33976,1.33922,1.33938,9000000.0
2009-07-08 02:02:00,1.33934,1.33978,1.33934,1.3397,9000000.0
2009-07-08 02:03:00,1.33986,1.33991,1.33958,1.33991,8000000.0
2009-07-08 02:04:00,1.34011,1.34051,1.34011,1.34032,10000000.0
2009-07-08 02:05:00,1.34014,1.34019,1.33962,1.34005,10000000.0
2009-07-08 02:06:00,1.34009,1.34009,1.3399,1.33999,8000000.0
2009-07-08 02:07:00,1.33989,1.34014,1.33973,1.3399,9000000.0
2009-07-08 02:08:00,1.34023,1.34054,1.33991,1.34054,11000000.0
2009-07-08 02:09:00,1.34058,1.34066,1.34053,1.34066,7000000.0
2009-07-08 02:10:00,1.34032,1.34095,1.33997,1.34095,6000000.0
2009-07-08 02:11:00,1.34071,1.3408,1.34034,1.34055,7000000.0
2009-07-08 02:12:00,1.3408,1.34087,1.34025,1.34064,8000000.0
2009-07-08 02:13:00,1.34061,1.34066,1.34016,1.34016,7000000.0
2009-07-08 02:14:00,1.34044,1.34044,1.33992,1.34042,10000000.0
2009-07-08 02:15:00,1.33966,1.34023,1.33966,1.33989,5000000.0
2009-07-08 02:16:00,1.34033,1.34033,1.34018,1.34022,6000000.0
2009-07-08 02:17:00,1.34055,1.34082,1.34031,1.34054,8000000.0
2009-07-08 02:18:00,1.34016,1.34022,1.33957,1.33957,11000000.0
2009-07-08 02:19:00,1.34014,1.34017,1.3397,1.34017,7000000.0
2009-07-08 02:20:00,1.34015,1.34017,1.34001,1.34003,6000000.0
2009-07-08 02:21:00,1.34,1.34002,1.33978,1.33995,7000000.0
2009-07-08 02:22:00,1.34003,1.34005,1.33974,1.34003,7000000.0
2009-07-08 02:23:00,1.34018,1.34023,1.33988,1.33993,7000000.0
2009-07-08 02:24:00,1.34001,1.34026,1.33986,1.34016,9000000.0
2009-07-08 02:25:00,1.34028,1.34028,1.33966,1.3402,6000000.0
2009-07-08 02:26:00,1.34019,1.34039,1.34019,1.34024,5000000.0
2009-07-08 02:27:00,1.34001,1.34001,1.34001,1.34001,1000000.0
2009-07-08 02:28:00,1.33988,1.33993,1.33957,1.33957,8000000.0
2009-07-08 02:29:00,1.33989,1.34005,1.33948,1.33963,7000000.0
2009-07-08 02:30:00,1.33942,1.34035,1.33942,1.33963,7000000.0
2009-07-08 02:31:00,1.33987,1.34003,1.33916,1.33967,11000000.0
2009-07-08 02:32:00,1.33946,1.33954,1.33877,1.33954,10000000.0
2009-07-08 02:33:00,1.339,1.33963,1.339,1.33963,7000000.0
2009-07-08 02:34:00,1.33975,1.33978,1.33954,1.33973,10000000.0
2009-07-08 02:35:00,1.33955,1.3398,1.33955,1.33961,6000000.0
2009-07-08 02:36:00,1.33953,1.33977,1.33926,1.33977,9000000.0
2009-07-08 02:37:00,1.33917,1.33987,1.33917,1.33987,7000000.0
2009-07-08 02:38:00,1.33997,1.34025,1.33997,1.34025,2000000.0
2009-07-08 02:39:00,1.34045,1.34045,1.34002,1.34015,7000000.0
2009-07-08 02:40:00,1.34004,1.34004,1.33956,1.33977,7000000.0
2009-07-08 02:41:00,1.3396,1.33995,1.3396,1.33991,8000000.0
2009-07-08 02:42:00,1.33979,1.34011,1.33954,1.3399,8000000.0
2009-07-08 02:43:00,1.33989,1.33997,1.33952,1.33952,8000000.0
2009-07-08 02:44:00,1.33963,1.33963,1.33922,1.33922,2000000.0
2009-07-08 02:45:00,1.33913,1.33972,1.33913,1.33969,10000000.0
2009-07-08 02:46:00,1.3398,1.33985,1.33964,1.33964,6000000.0
2009-07-08 02:47:00,1.33981,1.33997,1.33952,1.33995,25000000.0
2009-07-08 02:48:00,1.33948,1.33998,1.33936,1.33979,14000000.0
2009-07-08 02:49:00,1.34001,1.34001,1.33982,1.33984,10000000.0
2009-07-08 02:50:00,1.33956,1.33993,1.33956,1.33985,6000000.0
2009-07-08 02:51:00,1.33991,1.33996,1.33949,1.33994,10000000.0
2009-07-08 02:52:00,1.33994,1.34015,1.33962,1.33962,7000000.0
2009-07-08 02:53:00,1.34003,1.34003,1.33988,1.33988,3000000.0
2009-07-08 02:54:00,1.34004,1.34026,1.33997,1.34013,12000000.0
2009-07-08 02:55:00,1.34033,1.34052,1.33983,1.33984,11000000.0
2009-07-08 02:56:00,1.34004,1.34019,1.34002,1.34005,11000000.0
2009-07-08 02:57:00,1.34006,1.34024,1.34,1.34022,6000000.0
2009-07-08 02:58:00,1.33976,1.34071,1.33976,1.3405,9000000.0
2009-07-08 02:59:00,1.3404,1.34053,1.34028,1.34038,8000000.0
2009-07-08 03:00:00,1.34032,1.34041,1.34028,1.34036,5000000.0
2009-07-08 03:01:00,1.34034,1.3405,1.34034,1.34041,6000000.0
2009-07-08 03:02:00,1.34047,1.34051,1.33994,1.3405,8000000.0
2009-07-08 03:03:00,1.34037,1.34037,1.33978,1.34025,8000000.0
2009-07-08 03:04:00,1.34028,1.34061,1.34028,1.3406,8000000.0
2009-07-08 03:05:00,1.34051,1.34083,1.34016,1.34023,7000000.0
2009-07-08 03:06:00,1.34058,1.34078,1.3401,1.34015,8000000.0
2009-07-08 03:07:00,1.34075,1.34075,1.34024,1.34075,11000000.0
2009-07-08 03:08:00,1.34033,1.34095,1.34033,1.34068,8000000.0
2009-07-08 03:09:00,1.34046,1.34082,1.34025,1.34069,11000000.0
2009-07-08 03:10:00,1.34043,1.34061,1.34012,1.34056,11000000.0
2009-07-08 03:11:00,1.34041,1.34047,1.34007,1.34045,9000000.0
2009-07-08 03:12:00,1.33985,1.34039,1.33985,1.34037,5000000.0
2009-07-08 03:13:00,1.34037,1.34037,1.34014,1.34014,2000000.0
2009-07-08 03:14:00,1.34038,1.34041,1.33994,1.34031,8000000.0
2009-07-08 03:15:00,1.34021,1.3404,1.33962,1.34004,16000000.0
2009-07-08 03:16:00,1.33994,1.34001,1.3399,1.34001,6000000.0
2009-07-08 03:17:00,1.34014,1.34024,1.33981,1.34019,8000000.0
2009-07-08 03:18:00,1.34007,1.34051,1.33989,1.34051,11000000.0
2009-07-08 03:19:00,1.3405,1.34063,1.34042,1.34063,6000000.0
2009-07-08 03:20:00,1.34076,1.34076,1.34022,1.34071,9000000.0
2009-07-08 03:21:00,1.34015,1.34064,1.34015,1.34064,5000000.0
2009-07-08 03:22:00,1.34041,1.34076,1.34008,1.34045,5000000.0
2009-07-08 03:23:00,1.34055,1.3406,1.34025,1.34034,7000000.0
2009-07-08 03:24:00,1.34062,1.34062,1.34031,1.34049,10000000.0
2009-07-08 03:25:00,1.34031,1.34053,1.33999,1.34053,7000000.0
2009-07-08 03:26:00,1.34042,1.34042,1.33971,1.34035,11000000.0
2009-07-08 03:27:00,1.34035,1.34043,1.34035,1.34043,4000000.0
2009-07-08 03:28:00,1.34018,1.34018,1.33964,1.34018,6000000.0
2009-07-08 03:29:00,1.33983,1.34045,1.33969,1.34015,11000000.0
2009-07-08 03:30:00,1.34009,1.3402,1.33975,1.3402,8000000.0
2009-07-08 03:31:00,1.34019,1.34019,1.33968,1.34014,8000000.0
2009-07-08 03:32:00,1.34025,1.34045,1.33975,1.34031,10000000.0
2009-07-08 03:33:00,1.34029,1.34032,1.34024,1.34032,7000000.0
2009-07-08 03:34:00,1.34004,1.34004,1.34004,1.34004,1000000.0
2009-07-08 03:35:00,1.34024,1.34031,1.34004,1.34031,10000000.0
2009-07-08 03:36:00,1.34043,1.34047,1.34029,1.34029,7000000.0
2009-07-08 03:37:00,1.34049,1.34049,1.34049,1.34049,2000000.0
2009-07-08 03:38:00,1.34038,1.34038,1.34012,1.34012,2000000.0
2009-07-08 03:39:00,1.34008,1.34058,1.34008,1.34058,7000000.0
2009-07-08 03:40:00,1.34032,1.34037,1.33991,1.34037,8000000.0
2009-07-08 03:41:00,1.34031,1.34032,1.34027,1.34027,6000000.0
2009-07-08 03:42:00,1.34039,1.34052,1.34003,1.34003,7000000.0
2009-07-08 03:43:00,1.34016,1.34029,1.34005,1.34005,5000000.0
2009-07-08 03:44:00,1.34009,1.34018,1.33953,1.3401,11000000.0
2009-07-08 03:45:00,1.34011,1.34019,1.33992,1.34017,9000000.0
2009-07-08 03:46:00,1.34008,1.34021,1.33974,1.3402,7000000.0
2009-07-08 03:47:00,1.34045,1.34051,1.34009,1.34051,10000000.0
2009-07-08 03:48:00,1.34043,1.34059,1.34011,1.34059,4000000.0
2009-07-08 03:49:00,1.34069,1.34069,1.34023,1.34023,6000000.0
2009-07-08 03:50:00,1.34034,1.34051,1.34015,1.34015,6000000.0
2009-07-08 03:51:00,1.34048,1.34059,1.34013,1.34021,11000000.0
2009-07-08 03:52:00,1.34031,1.34031,1.33986,1.33999,7000000.0
2009-07-08 03:53:00,1.34025,1.34034,1.33983,1.33983,11000000.0
2009-07-08 03:55:00,1.34016,1.34021,1.3398,1.34,12000000.0
2009-07-08 03:56:00,1.34014,1.34062,1.3399,1.34036,26000000.0
2009-07-08 03:57:00,1.34045,1.34052,1.3398,1.34012,11000000.0
2009-07-08 03:58:00,1.34033,1.34036,1.33954,1.34024,15000000.0
2009-07-08 03:59:00,1.34011,1.34011,1.33938,1.34005,7000000.0
2009-07-08 04:00:00,1.34002,1.3406,1.34002,1.34021,7000000.0
2009-07-08 04:01:00,1.34048,1.34066,1.34011,1.34066,4000000.0
2009-07-08 04:02:00,1.34066,1.34071,1.34057,1.34065,10000000.0
2009-07-08 04:03:00,1.34073,1.34073,1.3402,1.34062,5000000.0
2009-07-08 04:04:00,1.3406,1.34069,1.34016,1.34062,8000000.0
2009-07-08 04:05:00,1.34061,1.34062,1.34006,1.34057,8000000.0
2009-07-08 04:06:00,1.34043,1.34043,1.33947,1.33947,11000000.0
2009-07-08 04:07:00,1.33994,1.3401,1.33976,1.33992,8000000.0
2009-07-08 04:08:00,1.33997,1.34005,1.33964,1.33999,10000000.0
2009-07-08 04:09:00,1.34015,1.34016,1.34001,1.34011,8000000.0
2009-07-08 04:10:00,1.34003,1.34018,1.34003,1.34018,21000000.0
2009-07-08 04:11:00,1.34029,1.34049,1.33948,1.33948,8000000.0
2009-07-08 04:12:00,1.34015,1.34024,1.33998,1.34006,5000000.0
2009-07-08 04:13:00,1.33986,1.34008,1.33986,1.34008,8000000.0
2009-07-08 04:14:00,1.3398,1.34035,1.3398,1.3401,8000000.0
2009-07-08 04:15:00,1.34017,1.3403,1.33971,1.3403,8000000.0
2009-07-08 04:16:00,1.34048,1.34053,1.33989,1.34014,10000000.0
2009-07-08 04:17:00,1.34042,1.34042,1.33955,1.34016,8000000.0
2009-07-08 04:18:00,1.33978,1.34033,1.33969,1.34031,8000000.0
2009-07-08 04:19:00,1.34026,1.34042,1.33983,1.33983,10000000.0
2009-07-08 04:20:00,1.34017,1.3402,1.34003,1.3402,9000000.0
2009-07-08 04:21:00,1.34011,1.34048,1.33952,1.33963,10000000.0
2009-07-08 04:22:00,1.33961,1.34019,1.33961,1.33997,5000000.0
2009-07-08 04:23:00,1.33954,1.3397,1.33935,1.33945,8000000.0
2009-07-08 04:24:00,1.33942,1.3396,1.33901,1.3396,8000000.0
2009-07-08 04:25:00,1.33961,1.33987,1.33919,1.33919,6000000.0
2009-07-08 04:26:00,1.33969,1.33969,1.33941,1.33949,8000000.0
2009-07-08 04:27:00,1.33946,1.33946,1.33916,1.33916,7000000.0
2009-07-08 04:28:00,1.33918,1.33926,1.33885,1.33907,8000000.0
2009-07-08 04:29:00,1.33932,1.33936,1.33889,1.33907,7000000.0
2009-07-08 04:30:00,1.33926,1.33954,1.33884,1.33935,6000000.0
2009-07-08 04:31:00,1.33927,1.33949,1.33927,1.33949,6000000.0
2009-07-08 04:32:00,1.33942,1.3395,1.33928,1.33928,9000000.0
2009-07-08 04:33:00,1.33935,1.33939,1.33873,1.33925,7000000.0
2009-07-08 04:34:00,1.33931,1.33931,1.33891,1.33891,8000000.0
2009-07-08 04:35:00,1.33947,1.33947,1.3392,1.33936,5000000.0
2009-07-08 04:36:00,1.3395,1.33974,1.33911,1.33961,8000000.0
2009-07-08 04:37:00,1.33954,1.33957,1.33951,1.33953,5000000.0
2009-07-08 04:38:00,1.33957,1.33957,1.33948,1.33948,3000000.0
2009-07-08 04:39:00,1.33911,1.33964,1.33911,1.33931,7000000.0
2009-07-08 04:40:00,1.33947,1.33959,1.33935,1.33959,5000000.0
2009-07-08 04:41:00,1.33919,1.33961,1.33919,1.33953,11000000.0
2009-07-08 04:42:00,1.33967,1.33967,1.33906,1.33906,8000000.0
2009-07-08 04:43:00,1.33974,1.33978,1.3392,1.33977,8000000.0
2009-07-08 04:44:00,1.33986,1.3399,1.33943,1.3399,7000000.0
2009-07-08 04:45:00,1.33982,1.34,1.33953,1.3399,9000000.0
2009-07-08 04:46:00,1.33978,1.34004,1.33954,1.33954,6000000.0
2009-07-08 04:47:00,1.33955,1.34001,1.33955,1.33965,7000000.0
2009-07-08 04:48:00,1.33975,1.33983,1.33946,1.33983,8000000.0
2009-07-08 04:49:00,1.33961,1.33961,1.33915,1.33915,6000000.0
2009-07-08 04:50:00,1.33981,1.33991,1.33937,1.33978,13000000.0
2009-07-08 04:51:00,1.33982,1.3399,1.33942,1.33983,11000000.0
2009-07-08 04:52:00,1.33962,1.3398,1.33962,1.33969,6000000.0
2009-07-08 04:53:00,1.33969,1.33987,1.33909,1.33948,9000000.0
2009-07-08 04:54:00,1.33947,1.33972,1.33887,1.3396,18000000.0
2009-07-08 04:55:00,1.3396,1.33977,1.33924,1.33977,7000000.0
2009-07-08 04:56:00,1.33937,1.33981,1.33937,1.33953,10000000.0
2009-07-08 04:59:00,1.33964,1.34008,1.33945,1.34008,15000000.0
2009-07-08 05:00:00,1.34033,1.34033,1.3397,1.33994,7000000.0
2009-07-08 05:01:00,1.33988,1.34022,1.33955,1.34019,10000000.0
2009-07-08 05:02:00,1.3402,1.34042,1.3402,1.3403,7000000.0
2009-07-08 05:03:00,1.34039,1.34054,1.34011,1.34022,8000000.0
2009-07-08 05:04:00,1.33998,1.34019,1.33963,1.33963,8000000.0
2009-07-08 05:05:00,1.33998,1.34014,1.33961,1.3401,10000000.0
2009-07-08 05:06:00,1.34006,1.34006,1.33993,1.33994,5000000.0
2009-07-08 05:07:00,1.33995,1.34007,1.33963,1.33971,9000000.0
2009-07-08 05:08:00,1.33957,1.34,1.33957,1.34,9000000.0
2009-07-08 05:09:00,1.34011,1.34012,1.33963,1.33999,14000000.0
2009-07-08 05:10:00,1.34007,1.34011,1.33999,1.34006,6000000.0
2009-07-08 05:11:00,1.34007,1.3401,1.33952,1.3401,7000000.0
2009-07-08 05:12:00,1.34003,1.34006,1.33976,1.34001,8000000.0
2009-07-08 05:13:00,1.3401,1.3401,1.33999,1.34002,5000000.0
2009-07-08 05:14:00,1.34002,1.34006,1.33954,1.33999,7000000.0
2009-07-08 05:15:00,1.3399,1.34019,1.33964,1.34019,8000000.0
2009-07-08 05:16:00,1.33998,1.33998,1.33968,1.33973,8000000.0
2009-07-08 05:17:00,1.33964,1.33975,1.33955,1.33975,8000000.0
2009-07-08 05:18:00,1.33964,1.33979,1.33941,1.3396,8000000.0
2009-07-08 05:19:00,1.33965,1.33976,1.33929,1.33976,6000000.0
2009-07-08 05:20:00,1.33966,1.33981,1.33966,1.3398,3000000.0
2009-07-08 05:21:00,1.33988,1.33998,1.33955,1.33994,7000000.0
2009-07-08 05:22:00,1.33976,1.33995,1.3397,1.33995,5000000.0
2009-07-08 05:23:00,1.33988,1.33998,1.33988,1.33998,4000000.0
2009-07-08 05:24:00,1.33992,1.34011,1.3396,1.3396,9000000.0
2009-07-08 05:25:00,1.33979,1.34017,1.33963,1.34017,8000000.0
2009-07-08 05:26:00,1.34012,1.3402,1.34007,1.34011,7000000.0
2009-07-08 05:27:00,1.34013,1.34015,1.33988,1.34011,10000000.0
2009-07-08 05:28:00,1.34011,1.34022,1.34011,1.34018,7000000.0
2009-07-08 05:29:00,1.34023,1.34033,1.33974,1.34019,8000000.0
2009-07-08 05:30:00,1.34017,1.34017,1.34014,1.34014,2000000.0
2009-07-08 05:31:00,1.34033,1.34038,1.34028,1.34033,11000000.0
2009-07-08 05:32:00,1.34013,1.34066,1.34013,1.34043,9000000.0
2009-07-08 05:33:00,1.34064,1.34087,1.34064,1.3408,10000000.0
2009-07-08 05:34:00,1.34057,1.34063,1.34044,1.34063,7000000.0
2009-07-08 05:35:00,1.34053,1.34058,1.34026,1.34049,10000000.0
2009-07-08 05:36:00,1.34046,1.34052,1.34006,1.34052,7000000.0
2009-07-08 05:37:00,1.34046,1.34047,1.34029,1.34029,5000000.0
2009-07-08 05:38:00,1.34009,1.3403,1.34009,1.3403,6000000.0
2009-07-08 05:39:00,1.34027,1.34033,1.33994,1.34033,5000000.0
2009-07-08 05:41:00,1.34027,1.34049,1.34027,1.34039,11000000.0
2009-07-08 05:42:00,1.34045,1.34045,1.33983,1.34032,7000000.0
2009-07-08 05:43:00,1.34046,1.34048,1.33986,1.34035,11000000.0
2009-07-08 05:44:00,1.34014,1.34039,1.34014,1.34031,7000000.0
2009-07-08 05:45:00,1.34025,1.34026,1.33996,1.34024,5000000.0
2009-07-08 05:46:00,1.34044,1.34051,1.34042,1.34051,6000000.0
2009-07-08 05:47:00,1.34015,1.34048,1.33998,1.33998,7000000.0
2009-07-08 05:48:00,1.34026,1.34034,1.33959,1.34034,6000000.0
2009-07-08 05:49:00,1.34047,1.34047,1.3399,1.3404,13000000.0
2009-07-08 05:50:00,1.34032,1.34039,1.33988,1.34033,10000000.0
2009-07-08 05:51:00,1.34025,1.34025,1.3392,1.3392,7000000.0
2009-07-08 05:52:00,1.34015,1.34028,1.33925,1.33981,8000000.0
2009-07-08 05:53:00,1.33963,1.34028,1.33963,1.34001,9000000.0
2009-07-08 05:54:00,1.34034,1.34038,1.33986,1.3401,8000000.0
2009-07-08 05:55:00,1.34036,1.34036,1.34002,1.34002,10000000.0
2009-07-08 05:57:00,1.33961,1.34041,1.33961,1.34041,6000000.0
2009-07-08 05:58:00,1.33966,1.3403,1.33966,1.34025,3000000.0
2009-07-08 05:59:00,1.34036,1.34052,1.34036,1.34046,5000000.0
2009-07-08 06:00:00,1.34053,1.34053,1.34037,1.34039,30000000.0
2009-07-08 06:01:00,1.34045,1.34045,1.33981,1.34031,9000000.0
2009-07-08 06:02:00,1.34009,1.34049,1.33994,1.34038,8000000.0
2009-07-08 06:03:00,1.34027,1.34036,1.33971,1.34036,9000000.0
2009-07-08 06:04:00,1.34032,1.34059,1.34016,1.34016,11000000.0
2009-07-08 06:05:00,1.34023,1.34076,1.34009,1.34025,8000000.0
2009-07-08 06:06:00,1.34058,1.34062,1.33968,1.34035,8000000.0
2009-07-08 06:07:00,1.34063,1.34073,1.34063,1.34073,2000000.0
2009-07-08 06:08:00,1.34083,1.34091,1.34071,1.34091,7000000.0
2009-07-08 06:09:00,1.34084,1.34084,1.34047,1.34055,8000000.0
2009-07-08 06:10:00,1.3404,1.34048,1.33995,1.34024,6000000.0
2009-07-08 06:11:00,1.34021,1.34021,1.3398,1.34016,7000000.0
2009-07-08 06:12:00,1.34014,1.34027,1.3398,1.33996,8000000.0
2009-07-08 06:13:00,1.34031,1.34031,1.33961,1.34006,8000000.0
2009-07-08 06:14:00,1.34012,1.34015,1.33987,1.33996,8000000.0
2009-07-08 06:15:00,1.33982,1.34022,1.33981,1.33981,7000000.0
2009-07-08 06:16:00,1.34007,1.34023,1.33988,1.34023,7000000.0
2009-07-08 06:17:00,1.33985,1.34048,1.33985,1.34001,8000000.0
2009-07-08 06:18:00,1.34029,1.34029,1.33973,1.33973,7000000.0
2009-07-08 06:19:00,1.34018,1.34018,1.33958,1.34008,11000000.0
2009-07-08 06:20:00,1.34018,1.34023,1.33944,1.33998,8000000.0
2009-07-08 06:21:00,1.34029,1.34048,1.3398,1.34039,8000000.0
2009-07-08 06:22:00,1.34044,1.34049,1.33987,1.3403,6000000.0
2009-07-08 06:23:00,1.34024,1.34082,1.34002,1.34082,7000000.0
2009-07-08 06:24:00,1.34077,1.34077,1.34063,1.34063,5000000.0
2009-07-08 06:25:00,1.34049,1.34064,1.34027,1.34027,5000000.0
2009-07-08 06:26:00,1.34002,1.34071,1.34002,1.34052,7000000.0
2009-07-08 06:27:00,1.34072,1.34079,1.3401,1.34054,8000000.0
2009-07-08 06:28:00,1.34066,1.3408,1.34017,1.34035,6000000.0
2009-07-08 06:29:00,1.34081,1.34081,1.3399,1.34038,5000000.0
2009-07-08 06:30:00,1.34008,1.34064,1.33992,1.34057,11000000.0
2009-07-08 06:31:00,1.34013,1.34036,1.33959,1.33959,8000000.0
2009-07-08 06:32:00,1.34017,1.34025,1.33985,1.34016,8000000.0
2009-07-08 06:33:00,1.34038,1.34053,1.33996,1.33996,7000000.0
2009-07-08 06:34:00,1.34039,1.34048,1.34007,1.3402,8000000.0
2009-07-08 06:35:00,1.3403,1.34045,1.34006,1.34038,11000000.0
2009-07-08 06:36:00,1.34007,1.34052,1.33999,1.33999,7000000.0
2009-07-08 06:37:00,1.34037,1.34076,1.34037,1.34076,7000000.0
2009-07-08 06:38:00,1.34067,1.34067,1.33999,1.34055,13000000.0
2009-07-08 06:39:00,1.34062,1.3407,1.34022,1.3407,8000000.0
2009-07-08 06:40:00,1.34079,1.34108,1.34079,1.34096,5000000.0
2009-07-08 06:41:00,1.34082,1.34123,1.3406,1.341,10000000.0
2009-07-08 06:42:00,1.34087,1.34103,1.34018,1.34103,8000000.0
2009-07-08 06:43:00,1.34079,1.34136,1.34046,1.34136,6000000.0
2009-07-08 06:44:00,1.3414,1.3414,1.34067,1.34124,5000000.0
2009-07-08 06:45:00,1.34123,1.34154,1.34103,1.34146,7000000.0
2009-07-08 06:46:00,1.34154,1.34175,1.34093,1.34093,5000000.0
2009-07-08 06:47:00,1.34173,1.34173,1.34134,1.34134,8000000.0
2009-07-08 06:48:00,1.34174,1.34175,1.34108,1.34108,8000000.0
2009-07-08 06:49:00,1.34091,1.34177,1.34091,1.34164,8000000.0
2009-07-08 06:50:00,1.34206,1.34232,1.34162,1.34232,6000000.0
2009-07-08 06:51:00,1.3425,1.3425,1.34188,1.34239,7000000.0
2009-07-08 06:52:00,1.34165,1.34231,1.34165,1.34211,10000000.0
2009-07-08 06:53:00,1.34199,1.3421,1.3416,1.34203,11000000.0
2009-07-08 06:54:00,1.34186,1.34186,1.34178,1.34185,7000000.0
2009-07-08 06:55:00,1.34146,1.34166,1.34125,1.34154,12000000.0
2009-07-08 06:56:00,1.34161,1.34178,1.34131,1.3416,14000000.0
2009-07-08 06:57:00,1.34151,1.3416,1.34105,1.34156,14000000.0
2009-07-08 06:58:00,1.34109,1.34154,1.34109,1.34154,26000000.0
2009-07-08 06:59:00,1.34113,1.34158,1.341,1.34132,11000000.0
2009-07-08 07:00:00,1.34157,1.34166,1.34123,1.34166,13000000.0
2009-07-08 07:01:00,1.34179,1.3418,1.34121,1.3414,10000000.0
2009-07-08 07:02:00,1.34102,1.34141,1.34083,1.34141,13000000.0
2009-07-08 07:03:00,1.34147,1.34167,1.34079,1.34079,8000000.0
2009-07-08 07:04:00,1.34108,1.34141,1.34078,1.34122,9000000.0
2009-07-08 07:05:00,1.341,1.34121,1.34061,1.34067,12000000.0
2009-07-08 07:06:00,1.34094,1.34111,1.34054,1.3411,11000000.0
2009-07-08 07:07:00,1.34074,1.34119,1.34067,1.34067,14000000.0
2009-07-08 07:08:00,1.3409,1.34104,1.33996,1.34104,11000000.0
2009-07-08 07:09:00,1.34116,1.34155,1.34103,1.34151,8000000.0
2009-07-08 07:10:00,1.3413,1.3416,1.34109,1.34128,8000000.0
2009-07-08 07:11:00,1.34112,1.34151,1.34085,1.34151,8000000.0
2009-07-08 07:12:00,1.34131,1.34134,1.3406,1.34112,11000000.0
2009-07-08 07:13:00,1.34125,1.34131,1.34061,1.34096,7000000.0
2009-07-08 07:14:00,1.34105,1.34111,1.341,1.341,7000000.0
2009-07-08 07:15:00,1.34112,1.34128,1.34067,1.34084,10000000.0
2009-07-08 07:16:00,1.34131,1.34131,1.34062,1.3407,7000000.0
2009-07-08 07:17:00,1.34065,1.34107,1.34061,1.34107,8000000.0
2009-07-08 07:18:00,1.34097,1.34116,1.34073,1.34073,5000000.0
2009-07-08 07:19:00,1.34083,1.34084,1.34031,1.34084,7000000.0
2009-07-08 07:20:00,1.34092,1.34095,1.34045,1.34078,5000000.0
2009-07-08 07:21:00,1.3407,1.341,1.34052,1.34079,7000000.0
2009-07-08 07:22:00,1.34016,1.3407,1.34016,1.34026,7000000.0
2009-07-08 07:23:00,1.34059,1.34077,1.34037,1.34037,8000000.0
2009-07-08 07:25:00,1.34036,1.34058,1.34036,1.3404,7000000.0
2009-07-08 07:26:00,1.3398,1.34024,1.3398,1.34019,7000000.0
2009-07-08 07:27:00,1.34014,1.34072,1.33989,1.34067,9000000.0
2009-07-08 07:28:00,1.34048,1.3409,1.3402,1.3409,5000000.0
2009-07-08 07:29:00,1.34081,1.34091,1.34019,1.34037,10000000.0
2009-07-08 07:30:00,1.34066,1.34083,1.34026,1.34062,7000000.0
2009-07-08 07:31:00,1.34081,1.34089,1.34033,1.34074,8000000.0
2009-07-08 07:32:00,1.3408,1.34086,1.34042,1.34042,9000000.0
2009-07-08 07:33:00,1.34016,1.34037,1.33959,1.33959,8000000.0
2009-07-08 07:34:00,1.34022,1.34041,1.33968,1.34029,12000000.0
2009-07-08 07:35:00,1.34044,1.34044,1.33976,1.33992,13000000.0
2009-07-08 07:36:00,1.33998,1.34002,1.33978,1.33978,7000000.0
2009-07-08 07:37:00,1.34004,1.34023,1.33977,1.34022,13000000.0
2009-07-08 07:38:00,1.34017,1.34034,1.3399,1.34023,8000000.0
2009-07-08 07:39:00,1.33994,1.34012,1.33913,1.33989,14000000.0
2009-07-08 07:40:00,1.33988,1.34029,1.33988,1.34005,26000000.0
2009-07-08 07:41:00,1.34009,1.34009,1.33958,1.33981,12000000.0
2009-07-08 07:42:00,1.34034,1.34069,1.34022,1.34031,15000000.0
2009-07-08 07:43:00,1.34068,1.34068,1.33974,1.34001,7000000.0
2009-07-08 07:44:00,1.34029,1.34048,1.33957,1.34048,6000000.0
2009-07-08 07:45:00,1.34039,1.34039,1.33986,1.33987,11000000.0
2009-07-08 07:46:00,1.33996,1.34039,1.33983,1.34012,9000000.0
2009-07-08 07:47:00,1.34007,1.34054,1.34007,1.34052,8000000.0
2009-07-08 07:48:00,1.34043,1.34048,1.33959,1.34048,9000000.0
2009-07-08 07:49:00,1.34042,1.3408,1.34037,1.3408,7000000.0
2009-07-08 07:50:00,1.34051,1.34082,1.34038,1.34075,6000000.0
2009-07-08 07:51:00,1.34087,1.34102,1.34049,1.34089,8000000.0
2009-07-08 07:52:00,1.34095,1.34095,1.33991,1.34024,9000000.0
2009-07-08 07:53:00,1.34035,1.34045,1.33971,1.34045,8000000.0
2009-07-08 07:54:00,1.34062,1.34073,1.34048,1.34071,5000000.0
2009-07-08 07:55:00,1.34042,1.34066,1.34042,1.34061,8000000.0
2009-07-08 07:56:00,1.34041,1.34071,1.33985,1.34071,8000000.0
2009-07-08 07:57:00,1.34029,1.34092,1.34029,1.34053,8000000.0
2009-07-08 07:58:00,1.34059,1.34059,1.34033,1.34033,7000000.0
2009-07-08 07:59:00,1.33991,1.34045,1.33969,1.34045,8000000.0
2009-07-08 08:00:00,1.34062,1.3409,1.34009,1.34069,10000000.0
2009-07-08 08:01:00,1.34054,1.34062,1.33979,1.34035,8000000.0
2009-07-08 08:02:00,1.34009,1.34009,1.33938,1.34004,7000000.0
2009-07-08 08:03:00,1.33936,1.34014,1.33936,1.34008,6000000.0
2009-07-08 08:04:00,1.33949,1.34,1.33949,1.33961,8000000.0
2009-07-08 08:05:00,1.33996,1.34004,1.33938,1.33938,9000000.0
2009-07-08 08:06:00,1.3396,1.34007,1.33912,1.33923,7000000.0
2009-07-08 08:07:00,1.33878,1.33878,1.33775,1.33856,9000000.0
2009-07-08 08:08:00,1.33893,1.33909,1.33845,1.33904,8000000.0
2009-07-08 08:09:00,1.33924,1.33946,1.3387,1.33898,8000000.0
2009-07-08 08:10:00,1.33904,1.33917,1.33836,1.33891,8000000.0
2009-07-08 08:11:00,1.33881,1.33896,1.33814,1.33896,10000000.0
2009-07-08 08:12:00,1.33899,1.33945,1.33899,1.3393,7000000.0
2009-07-08 08:13:00,1.33927,1.33927,1.33832,1.33903,8000000.0
2009-07-08 08:14:00,1.33886,1.33994,1.33883,1.33991,8000000.0
2009-07-08 08:15:00,1.33985,1.33985,1.33919,1.33919,7000000.0
2009-07-08 08:16:00,1.33937,1.33937,1.33834,1.33907,7000000.0
2009-07-08 08:17:00,1.33896,1.33903,1.33812,1.33863,10000000.0
2009-07-08 08:18:00,1.33797,1.33909,1.33797,1.33901,11000000.0
2009-07-08 08:19:00,1.33912,1.33936,1.33855,1.33894,7000000.0
2009-07-08 08:20:00,1.33891,1.3395,1.33891,1.33919,11000000.0
2009-07-08 08:21:00,1.33891,1.33891,1.33784,1.33826,11000000.0
2009-07-08 08:22:00,1.33816,1.33816,1.33785,1.33785,7000000.0
2009-07-08 08:23:00,1.33778,1.33778,1.33715,1.33754,8000000.0
2009-07-08 08:24:00,1.33723,1.33767,1.33702,1.33742,11000000.0
2009-07-08 08:25:00,1.33754,1.33762,1.33739,1.33739,8000000.0
2009-07-08 08:26:00,1.33757,1.33757,1.33699,1.33699,7000000.0
2009-07-08 08:27:00,1.33718,1.33761,1.33703,1.33754,11000000.0
2009-07-08 08:28:00,1.33726,1.3375,1.33726,1.33741,6000000.0
2009-07-08 08:29:00,1.33756,1.3376,1.33743,1.33747,8000000.0
2009-07-08 08:30:00,1.33676,1.33728,1.33667,1.337,8000000.0
2009-07-08 08:31:00,1.33705,1.33769,1.33705,1.33727,7000000.0
2009-07-08 08:32:00,1.33759,1.33759,1.33678,1.33707,11000000.0
2009-07-08 08:33:00,1.33728,1.33763,1.33718,1.33763,7000000.0
2009-07-08 08:34:00,1.33689,1.33768,1.33689,1.33743,9000000.0
2009-07-08 08:35:00,1.33735,1.33736,1.3369,1.33704,7000000.0
2009-07-08 08:36:00,1.33763,1.33782,1.33758,1.33781,9000000.0
2009-07-08 08:37:00,1.3377,1.33776,1.33686,1.33686,8000000.0
2009-07-08 08:38:00,1.33777,1.33795,1.33738,1.33765,10000000.0
2009-07-08 08:39:00,1.3377,1.33776,1.33732,1.33767,8000000.0
2009-07-08 08:40:00,1.33726,1.33776,1.33711,1.3377,8000000.0
2009-07-08 08:41:00,1.33783,1.33814,1.33783,1.33802,6000000.0
2009-07-08 08:42:00,1.33815,1.33832,1.33756,1.33825,7000000.0
2009-07-08 08:43:00,1.33793,1.3385,1.33765,1.33793,11000000.0
2009-07-08 08:44:00,1.33787,1.33822,1.33763,1.3382,11000000.0
2009-07-08 08:45:00,1.33803,1.33807,1.33699,1.33763,7000000.0
2009-07-08 08:46:00,1.33749,1.33768,1.33695,1.33768,10000000.0
2009-07-08 08:47:00,1.33758,1.33775,1.33726,1.33772,11000000.0
2009-07-08 08:48:00,1.33757,1.33766,1.33724,1.33762,10000000.0
2009-07-08 08:49:00,1.3374,1.33754,1.33682,1.33682,9000000.0
2009-07-08 08:50:00,1.3373,1.33771,1.33717,1.33734,8000000.0
2009-07-08 08:51:00,1.33765,1.33773,1.33655,1.3366,9000000.0
2009-07-08 08:52:00,1.33694,1.33746,1.33694,1.33746,8000000.0
2009-07-08 08:53:00,1.33727,1.3373,1.33692,1.33692,8000000.0
2009-07-08 08:54:00,1.33695,1.33744,1.33695,1.33744,8000000.0
2009-07-08 08:55:00,1.33754,1.33814,1.33754,1.33781,8000000.0
2009-07-08 08:56:00,1.33765,1.33765,1.33706,1.33749,11000000.0
2009-07-08 08:57:00,1.3375,1.33757,1.33687,1.33751,10000000.0
2009-07-08 08:58:00,1.33762,1.33762,1.33743,1.33746,21000000.0
2009-07-08 08:59:00,1.33713,1.33758,1.33711,1.33711,7000000.0
2009-07-08 09:00:00,1.33732,1.33768,1.33732,1.33762,8000000.0
2009-07-08 09:01:00,1.33683,1.33773,1.33683,1.33742,10000000.0
2009-07-08 09:02:00,1.33775,1.33795,1.33772,1.33773,6000000.0
2009-07-08 09:03:00,1.3381,1.33849,1.33781,1.33828,10000000.0
2009-07-08 09:04:00,1.33836,1.33847,1.33799,1.33827,11000000.0
2009-07-08 09:05:00,1.33797,1.33818,1.33794,1.33802,7000000.0
2009-07-08 09:06:00,1.33794,1.33794,1.33713,1.3377,8000000.0
2009-07-08 09:07:00,1.33749,1.33772,1.33746,1.33748,9000000.0
2009-07-08 09:08:00,1.33753,1.33753,1.33706,1.33719,9000000.0
2009-07-08 09:09:00,1.33741,1.33764,1.33714,1.33755,7000000.0
2009-07-08 09:10:00,1.33745,1.33768,1.33712,1.33768,10000000.0
2009-07-08 09:11:00,1.33753,1.33792,1.33746,1.33792,7000000.0
2009-07-08 09:12:00,1.33787,1.33787,1.33743,1.33768,10000000.0
2009-07-08 09:13:00,1.33768,1.33796,1.33738,1.33738,7000000.0
2009-07-08 09:14:00,1.33793,1.33816,1.33793,1.33808,7000000.0
2009-07-08 09:15:00,1.33806,1.33817,1.33785,1.33786,7000000.0
2009-07-08 09:16:00,1.33767,1.33767,1.3367,1.33745,7000000.0
2009-07-08 09:17:00,1.33724,1.33749,1.33693,1.33749,7000000.0
2009-07-08 09:18:00,1.33762,1.33789,1.3372,1.33758,8000000.0
2009-07-08 09:19:00,1.33807,1.33823,1.33776,1.33811,8000000.0
2009-07-08 09:20:00,1.33817,1.33827,1.3376,1.33823,7000000.0
2009-07-08 09:21:00,1.33797,1.3382,1.33797,1.3381,7000000.0
2009-07-08 09:22:00,1.33816,1.33824,1.33805,1.33824,8000000.0
2009-07-08 09:23:00,1.3381,1.33843,1.3381,1.33829,4000000.0
2009-07-08 09:24:00,1.33839,1.33904,1.33833,1.33904,7000000.0
2009-07-08 09:25:00,1.33902,1.33902,1.33869,1.33896,11000000.0
2009-07-08 09:26:00,1.33907,1.3393,1.33888,1.33921,13000000.0
2009-07-08 09:27:00,1.33914,1.33918,1.33865,1.33888,10000000.0
2009-07-08 09:28:00,1.33896,1.33905,1.33864,1.33864,7000000.0
2009-07-08 09:29:00,1.33887,1.33897,1.33856,1.33887,9000000.0
2009-07-08 09:30:00,1.33886,1.33901,1.33838,1.33838,8000000.0
2009-07-08 09:31:00,1.3385,1.3385,1.33813,1.33838,8000000.0
2009-07-08 09:32:00,1.33825,1.33827,1.33736,1.33736,10000000.0
2009-07-08 09:33:00,1.33813,1.33863,1.33749,1.33863,10000000.0
2009-07-08 09:34:00,1.33843,1.33918,1.33843,1.33883,7000000.0
2009-07-08 09:35:00,1.33819,1.33863,1.33803,1.33821,11000000.0
2009-07-08 09:36:00,1.3387,1.33923,1.33855,1.33904,9000000.0
2009-07-08 09:37:00,1.33893,1.33896,1.3388,1.3388,30000000.0
2009-07-08 09:38:00,1.33856,1.3392,1.33856,1.33908,8000000.0
2009-07-08 09:39:00,1.33864,1.33884,1.33851,1.33851,7000000.0
2009-07-08 09:40:00,1.33849,1.33912,1.33849,1.33902,8000000.0
2009-07-08 09:41:00,1.33894,1.33895,1.3383,1.3383,7000000.0
2009-07-08 09:42:00,1.33848,1.33858,1.33832,1.33832,8000000.0
2009-07-08 09:43:00,1.3386,1.33905,1.33847,1.33905,9000000.0
2009-07-08 09:44:00,1.33906,1.33909,1.33863,1.33864,7000000.0
2009-07-08 09:45:00,1.33831,1.33865,1.33831,1.33857,8000000.0
2009-07-08 09:46:00,1.33862,1.33874,1.33858,1.33866,7000000.0
2009-07-08 09:47:00,1.33837,1.33885,1.33837,1.33854,7000000.0
2009-07-08 09:48:00,1.33866,1.33906,1.33833,1.3387,9000000.0
2009-07-08 09:49:00,1.33864,1.33866,1.33811,1.33811,11000000.0
2009-07-08 09:50:00,1.33802,1.33874,1.33802,1.3386,7000000.0
2009-07-08 09:51:00,1.33828,1.33861,1.33787,1.33846,7000000.0
2009-07-08 09:52:00,1.3375,1.33825,1.33738,1.33804,8000000.0
2009-07-08 09:53:00,1.33748,1.33817,1.33748,1.33817,7000000.0
2009-07-08 09:54:00,1.33814,1.33814,1.33768,1.33794,10000000.0
2009-07-08 09:55:00,1.33802,1.33815,1.33774,1.33804,8000000.0
2009-07-08 09:56:00,1.33802,1.33814,1.33755,1.33814,10000000.0
2009-07-08 09:57:00,1.33824,1.33852,1.33776,1.33839,8000000.0
2009-07-08 09:58:00,1.33852,1.33866,1.3381,1.33857,8000000.0
2009-07-08 09:59:00,1.33849,1.33849,1.33768,1.33768,7000000.0
2009-07-08 10:00:00,1.33816,1.33842,1.33776,1.33842,8000000.0
2009-07-08 10:01:00,1.33821,1.33828,1.3376,1.3376,8000000.0
2009-07-08 10:02:00,1.33838,1.33856,1.33806,1.33848,10000000.0
2009-07-08 10:03:00,1.33824,1.33922,1.33824,1.33877,7000000.0
2009-07-08 10:04:00,1.33868,1.33871,1.3384,1.33866,7000000.0
2009-07-08 10:05:00,1.33851,1.33886,1.33851,1.33878,8000000.0
2009-07-08 10:06:00,1.33854,1.33855,1.33798,1.33798,8000000.0
2009-07-08 10:07:00,1.33833,1.33884,1.33784,1.33884,9000000.0
2009-07-08 10:08:00,1.33876,1.33894,1.33853,1.33894,10000000.0
2009-07-08 10:09:00,1.33888,1.33929,1.3385,1.33923,10000000.0
2009-07-08 10:10:00,1.33916,1.33961,1.33882,1.33961,11000000.0
2009-07-08 10:11:00,1.33917,1.33964,1.33888,1.33892,9000000.0
2009-07-08 10:12:00,1.33954,1.33954,1.33899,1.33921,11000000.0
2009-07-08 10:13:00,1.33912,1.33951,1.33882,1.33932,8000000.0
2009-07-08 10:14:00,1.33911,1.33919,1.33878,1.33898,8000000.0
2009-07-08 10:15:00,1.33889,1.33898,1.33851,1.33886,10000000.0
2009-07-08 10:16:00,1.33888,1.33903,1.33844,1.33903,8000000.0
2009-07-08 10:17:00,1.33889,1.33911,1.33889,1.3391,8000000.0
2009-07-08 10:18:00,1.33856,1.33937,1.33856,1.33933,9000000.0
2009-07-08 10:19:00,1.33935,1.33935,1.33912,1.33915,7000000.0
2009-07-08 10:20:00,1.33928,1.33928,1.33856,1.33909,6000000.0
2009-07-08 10:21:00,1.33905,1.33905,1.33849,1.33881,10000000.0
2009-07-08 10:22:00,1.33913,1.33913,1.33825,1.33846,12000000.0
2009-07-08 10:23:00,1.3385,1.33881,1.33809,1.33881,10000000.0
2009-07-08 10:24:00,1.33893,1.33902,1.33855,1.33895,11000000.0
2009-07-08 10:25:00,1.33899,1.33899,1.33856,1.33884,6000000.0
2009-07-08 10:26:00,1.33885,1.33908,1.33876,1.33908,8000000.0
2009-07-08 10:27:00,1.33845,1.33899,1.33823,1.33823,10000000.0
2009-07-08 10:28:00,1.33807,1.33919,1.33807,1.3391,10000000.0
2009-07-08 10:29:00,1.33906,1.33906,1.3385,1.33874,10000000.0
2009-07-08 10:30:00,1.33907,1.33951,1.33838,1.33951,8000000.0
2009-07-08 10:31:00,1.33956,1.33988,1.33923,1.33965,13000000.0
2009-07-08 10:32:00,1.33962,1.34001,1.33939,1.33939,10000000.0
2009-07-08 10:33:00,1.33981,1.33998,1.33977,1.33998,8000000.0
2009-07-08 10:34:00,1.33973,1.33991,1.3393,1.33941,11000000.0
2009-07-08 10:35:00,1.33981,1.34002,1.3394,1.34,8000000.0
2009-07-08 10:36:00,1.34003,1.34003,1.33948,1.33991,7000000.0
2009-07-08 10:37:00,1.33966,1.33986,1.33886,1.33952,10000000.0
2009-07-08 10:38:00,1.33947,1.33982,1.33947,1.33949,9000000.0
2009-07-08 10:39:00,1.33905,1.3397,1.33877,1.3397,8000000.0
2009-07-08 10:40:00,1.33957,1.33967,1.33898,1.33908,12000000.0
2009-07-08 10:41:00,1.33912,1.33942,1.33886,1.33915,12000000.0
2009-07-08 10:42:00,1.33879,1.33898,1.33857,1.33857,7000000.0
2009-07-08 10:43:00,1.33913,1.33923,1.33853,1.33876,7000000.0
2009-07-08 10:44:00,1.33845,1.33861,1.33802,1.33802,7000000.0
2009-07-08 10:45:00,1.33856,1.33865,1.33825,1.33857,7000000.0
2009-07-08 10:46:00,1.33842,1.3386,1.33788,1.33836,8000000.0
2009-07-08 10:47:00,1.33805,1.33852,1.33783,1.33802,10000000.0
2009-07-08 10:48:00,1.33816,1.33862,1.33774,1.33819,12000000.0
2009-07-08 10:49:00,1.33835,1.33835,1.33736,1.33792,9000000.0
2009-07-08 10:50:00,1.33805,1.33821,1.33786,1.33807,8000000.0
2009-07-08 10:51:00,1.33751,1.33818,1.33749,1.33811,8000000.0
2009-07-08 10:52:00,1.33807,1.33829,1.33763,1.33817,9000000.0
2009-07-08 10:53:00,1.33802,1.33802,1.33779,1.33779,7000000.0
2009-07-08 10:54:00,1.3378,1.33801,1.33727,1.33787,8000000.0
2009-07-08 10:55:00,1.33769,1.33783,1.33757,1.33759,7000000.0
2009-07-08 10:56:00,1.33785,1.33816,1.33783,1.33809,8000000.0
2009-07-08 10:57:00,1.33807,1.33842,1.33804,1.33841,7000000.0
2009-07-08 10:58:00,1.33822,1.33832,1.33792,1.33814,7000000.0
2009-07-08 10:59:00,1.33784,1.33825,1.33784,1.33786,10000000.0
2009-07-08 11:00:00,1.33756,1.33827,1.33756,1.33827,8000000.0
2009-07-08 11:01:00,1.33814,1.33931,1.33814,1.339,11000000.0
2009-07-08 11:02:00,1.33923,1.33923,1.33898,1.33898,8000000.0
2009-07-08 11:03:00,1.33848,1.33868,1.338,1.338,10000000.0
2009-07-08 11:04:00,1.33798,1.33847,1.33798,1.33833,7000000.0
2009-07-08 11:05:00,1.33822,1.33852,1.33815,1.33843,7000000.0
2009-07-08 11:06:00,1.33843,1.33846,1.33775,1.33824,10000000.0
2009-07-08 11:07:00,1.33771,1.33856,1.33771,1.33793,11000000.0
2009-07-08 11:08:00,1.33827,1.33847,1.33805,1.33837,9000000.0
2009-07-08 11:09:00,1.3385,1.3385,1.33769,1.33775,9000000.0
2009-07-08 11:10:00,1.33795,1.33814,1.33745,1.33791,7000000.0
2009-07-08 11:11:00,1.33779,1.33779,1.33689,1.33766,10000000.0
2009-07-08 11:12:00,1.33777,1.33797,1.33721,1.33745,10000000.0
2009-07-08 11:13:00,1.33778,1.33812,1.33777,1.33806,11000000.0
2009-07-08 11:14:00,1.33747,1.33806,1.33703,1.33806,10000000.0
2009-07-08 11:15:00,1.33804,1.33818,1.33782,1.33818,7000000.0
2009-07-08 11:16:00,1.3378,1.33797,1.33749,1.33783,7000000.0
2009-07-08 11:17:00,1.33777,1.33804,1.33713,1.33801,8000000.0
2009-07-08 11:18:00,1.33864,1.33885,1.33802,1.33885,7000000.0
2009-07-08 11:19:00,1.33886,1.33886,1.3385,1.33867,10000000.0
2009-07-08 11:20:00,1.33828,1.3385,1.33789,1.33844,8000000.0
2009-07-08 11:21:00,1.33851,1.33856,1.338,1.33823,11000000.0
2009-07-08 11:22:00,1.33835,1.33842,1.33786,1.33814,11000000.0
2009-07-08 11:23:00,1.33772,1.33831,1.33747,1.33771,11000000.0
2009-07-08 11:24:00,1.3386,1.33895,1.33809,1.33878,9000000.0
2009-07-08 11:25:00,1.33832,1.33932,1.33832,1.33911,10000000.0
2009-07-08 11:26:00,1.3391,1.3391,1.33856,1.33862,8000000.0
2009-07-08 11:27:00,1.3388,1.33897,1.33842,1.33885,7000000.0
2009-07-08 11:28:00,1.33903,1.3393,1.33864,1.33912,7000000.0
2009-07-08 11:29:00,1.33878,1.33921,1.33878,1.33921,7000000.0
2009-07-08 11:30:00,1.33904,1.33912,1.33855,1.33898,9000000.0
2009-07-08 11:31:00,1.33854,1.33888,1.33805,1.33876,11000000.0
2009-07-08 11:32:00,1.33879,1.33879,1.3383,1.33859,8000000.0
2009-07-08 11:33:00,1.33852,1.33876,1.33833,1.33867,8000000.0
2009-07-08 11:34:00,1.33864,1.33864,1.33795,1.33851,8000000.0
2009-07-08 11:35:00,1.33851,1.33851,1.33774,1.33848,7000000.0
2009-07-08 11:36:00,1.33784,1.33853,1.33784,1.33853,9000000.0
2009-07-08 11:37:00,1.33856,1.33864,1.33796,1.33796,8000000.0
2009-07-08 11:38:00,1.33864,1.33892,1.33828,1.33855,12000000.0
2009-07-08 11:39:00,1.33889,1.33906,1.33843,1.33843,9000000.0
2009-07-08 11:40:00,1.33905,1.33925,1.33876,1.3391,8000000.0
2009-07-08 11:41:00,1.33899,1.33917,1.33833,1.339,8000000.0
2009-07-08 11:42:00,1.33917,1.33917,1.33841,1.33879,10000000.0
2009-07-08 11:43:00,1.33907,1.33907,1.33866,1.3389,8000000.0
2009-07-08 11:44:00,1.339,1.33918,1.33882,1.33882,7000000.0
2009-07-08 11:45:00,1.33907,1.33949,1.33868,1.33922,11000000.0
2009-07-08 11:46:00,1.33848,1.33956,1.33827,1.33956,10000000.0
2009-07-08 11:47:00,1.33969,1.33973,1.33898,1.33954,10000000.0
2009-07-08 11:48:00,1.33936,1.33936,1.33846,1.33846,11000000.0
2009-07-08 11:49:00,1.33889,1.3392,1.33864,1.33908,7000000.0
2009-07-08 11:50:00,1.33827,1.33919,1.33827,1.33919,7000000.0
2009-07-08 11:51:00,1.33852,1.33917,1.33852,1.33854,10000000.0
2009-07-08 11:52:00,1.33886,1.33916,1.33813,1.33882,8000000.0
2009-07-08 11:53:00,1.33929,1.33929,1.33866,1.33866,13000000.0
2009-07-08 11:54:00,1.33914,1.33941,1.33863,1.33886,11000000.0
2009-07-08 11:55:00,1.33908,1.33929,1.33858,1.33889,12000000.0
2009-07-08 11:56:00,1.33912,1.33921,1.3386,1.33909,11000000.0
2009-07-08 11:57:00,1.33888,1.33907,1.33845,1.33891,8000000.0
2009-07-08 11:58:00,1.33834,1.33902,1.33834,1.33863,7000000.0
2009-07-08 11:59:00,1.33918,1.33933,1.33843,1.33925,11000000.0
2009-07-08 12:00:00,1.33872,1.33958,1.33872,1.33905,7000000.0
2009-07-08 12:01:00,1.33936,1.34006,1.33933,1.33991,11000000.0
2009-07-08 12:02:00,1.34016,1.3409,1.34016,1.34037,10000000.0
2009-07-08 12:03:00,1.33969,1.34042,1.33968,1.33974,9000000.0
2009-07-08 12:04:00,1.33999,1.34009,1.33933,1.33933,8000000.0
2009-07-08 12:05:00,1.3393,1.34017,1.33918,1.34017,8000000.0
2009-07-08 12:06:00,1.34014,1.34024,1.33955,1.34009,9000000.0
2009-07-08 12:07:00,1.34008,1.34008,1.33942,1.34004,8000000.0
2009-07-08 12:08:00,1.33912,1.34012,1.33912,1.33948,10000000.0
2009-07-08 12:09:00,1.34014,1.34015,1.33944,1.33973,10000000.0
2009-07-08 12:10:00,1.33972,1.34016,1.33908,1.33941,10000000.0
2009-07-08 12:11:00,1.33969,1.34024,1.33944,1.34001,11000000.0
2009-07-08 12:12:00,1.33949,1.33949,1.33855,1.33947,10000000.0
2009-07-08 12:13:00,1.33929,1.33974,1.33893,1.33944,10000000.0
2009-07-08 12:14:00,1.33946,1.33961,1.33905,1.33905,13000000.0
2009-07-08 12:15:00,1.33903,1.33947,1.33903,1.3392,10000000.0
2009-07-08 12:16:00,1.33905,1.33922,1.33864,1.33864,8000000.0
2009-07-08 12:17:00,1.33884,1.33943,1.33874,1.3394,7000000.0
2009-07-08 12:18:00,1.33944,1.33944,1.33877,1.33906,7000000.0
2009-07-08 12:19:00,1.33927,1.33941,1.33882,1.33925,8000000.0
2009-07-08 12:20:00,1.33942,1.33949,1.33871,1.33917,8000000.0
2009-07-08 12:21:00,1.33922,1.33969,1.33908,1.33957,9000000.0
2009-07-08 12:22:00,1.33932,1.33932,1.3387,1.3387,10000000.0
2009-07-08 12:23:00,1.33883,1.33926,1.33864,1.33883,7000000.0
2009-07-08 12:24:00,1.33928,1.3394,1.33893,1.33893,8000000.0
2009-07-08 12:25:00,1.33923,1.33938,1.33895,1.33938,7000000.0
2009-07-08 12:26:00,1.33954,1.33994,1.33939,1.33979,13000000.0
2009-07-08 12:27:00,1.33972,1.33972,1.33901,1.33962,5000000.0
2009-07-08 12:28:00,1.33951,1.33959,1.33905,1.33956,8000000.0
2009-07-08 12:29:00,1.33965,1.3398,1.33939,1.33967,8000000.0
2009-07-08 12:30:00,1.33981,1.33989,1.33908,1.33908,7000000.0
2009-07-08 12:31:00,1.3396,1.33964,1.3392,1.33953,7000000.0
2009-07-08 12:32:00,1.33962,1.33989,1.33914,1.33914,11000000.0
2009-07-08 12:33:00,1.3397,1.33976,1.33924,1.33976,8000000.0
2009-07-08 12:34:00,1.33961,1.33983,1.33937,1.3396,8000000.0
2009-07-08 12:35:00,1.33976,1.33976,1.3393,1.3393,7000000.0
2009-07-08 12:36:00,1.33928,1.33933,1.33907,1.33933,8000000.0
2009-07-08 12:37:00,1.33931,1.33943,1.33891,1.33936,9000000.0
2009-07-08 12:38:00,1.33919,1.33954,1.33883,1.33952,10000000.0
2009-07-08 12:39:00,1.33964,1.33968,1.33927,1.33927,21000000.0
2009-07-08 12:40:00,1.33921,1.3394,1.33892,1.33912,7000000.0
2009-07-08 12:41:00,1.33931,1.33931,1.33908,1.33908,8000000.0
2009-07-08 12:42:00,1.33911,1.33929,1.33892,1.33925,7000000.0
2009-07-08 12:43:00,1.33911,1.33989,1.33911,1.33989,10000000.0
2009-07-08 12:44:00,1.3398,1.33993,1.3393,1.3398,10000000.0
2009-07-08 12:45:00,1.33967,1.33993,1.33931,1.33992,8000000.0
2009-07-08 12:46:00,1.33965,1.34007,1.33959,1.33959,8000000.0
2009-07-08 12:47:00,1.33927,1.33991,1.33927,1.33938,9000000.0
2009-07-08 12:48:00,1.34026,1.34094,1.34026,1.34092,8000000.0
2009-07-08 12:49:00,1.34069,1.34071,1.34014,1.34062,8000000.0
2009-07-08 12:50:00,1.34053,1.34092,1.34042,1.34092,8000000.0
2009-07-08 12:51:00,1.34085,1.34085,1.34004,1.34046,7000000.0
2009-07-08 12:52:00,1.34011,1.34055,1.34005,1.34033,11000000.0
2009-07-08 12:53:00,1.34035,1.34035,1.3398,1.3398,11000000.0
2009-07-08 12:54:00,1.33983,1.34008,1.33932,1.33995,8000000.0
2009-07-08 12:55:00,1.34008,1.34019,1.33971,1.34007,7000000.0
2009-07-08 12:56:00,1.33991,1.34025,1.33991,1.34024,10000000.0
2009-07-08 12:57:00,1.34025,1.34047,1.33997,1.33997,7000000.0
2009-07-08 12:58:00,1.34041,1.34057,1.33984,1.34054,10000000.0
2009-07-08 12:59:00,1.34063,1.34063,1.33989,1.3405,10000000.0
2009-07-08 13:00:00,1.3404,1.34043,1.33991,1.34043,7000000.0
2009-07-08 13:01:00,1.34052,1.34059,1.33989,1.3405,8000000.0
2009-07-08 13:02:00,1.34034,1.34036,1.33954,1.33999,7000000.0
2009-07-08 13:03:00,1.34023,1.34041,1.33992,1.33992,9000000.0
2009-07-08 13:04:00,1.34019,1.3404,1.33993,1.3404,9000000.0
2009-07-08 13:05:00,1.34008,1.34053,1.33972,1.34048,8000000.0
2009-07-08 13:06:00,1.34042,1.34052,1.34024,1.34032,7000000.0
2009-07-08 13:07:00,1.34042,1.34055,1.34005,1.34016,7000000.0
2009-07-08 13:08:00,1.34007,1.34092,1.34007,1.34067,7000000.0
2009-07-08 13:09:00,1.34038,1.34085,1.34038,1.34085,10000000.0
2009-07-08 13:10:00,1.34081,1.34089,1.34024,1.34067,9000000.0
2009-07-08 13:11:00,1.34071,1.3408,1.34024,1.34078,10000000.0
2009-07-08 13:12:00,1.34096,1.34096,1.34032,1.34064,9000000.0
2009-07-08 13:13:00,1.34075,1.34079,1.34044,1.34072,7000000.0
2009-07-08 13:14:00,1.34002,1.34066,1.34002,1.34031,10000000.0
2009-07-08 13:15:00,1.34054,1.34068,1.34016,1.34068,8000000.0
2009-07-08 13:16:00,1.34069,1.34086,1.34037,1.34086,11000000.0
2009-07-08 13:17:00,1.34071,1.34097,1.34021,1.34094,11000000.0
2009-07-08 13:18:00,1.34111,1.34113,1.34075,1.34093,8000000.0
2009-07-08 13:19:00,1.34104,1.34108,1.34068,1.34097,10000000.0
2009-07-08 13:20:00,1.34083,1.34105,1.34062,1.34105,10000000.0
2009-07-08 13:21:00,1.34109,1.34188,1.34109,1.34168,7000000.0
2009-07-08 13:22:00,1.34178,1.34192,1.34149,1.3417,7000000.0
2009-07-08 13:23:00,1.34196,1.3421,1.34169,1.34209,8000000.0
2009-07-08 13:24:00,1.34213,1.34216,1.34115,1.34205,9000000.0
2009-07-08 13:25:00,1.3418,1.34248,1.3417,1.34248,11000000.0
2009-07-08 13:26:00,1.34262,1.34262,1.34217,1.34248,7000000.0
2009-07-08 13:27:00,1.34206,1.34241,1.34204,1.34226,8000000.0
2009-07-08 13:28:00,1.34152,1.34224,1.34152,1.34213,9000000.0
2009-07-08 13:29:00,1.34176,1.34212,1.34176,1.34199,7000000.0
2009-07-08 13:30:00,1.34197,1.34209,1.34136,1.34188,7000000.0
2009-07-08 13:31:00,1.34195,1.34195,1.34148,1.34174,10000000.0
2009-07-08 13:32:00,1.34187,1.34197,1.34142,1.34196,7000000.0
2009-07-08 13:33:00,1.34195,1.34195,1.34144,1.34174,9000000.0
2009-07-08 13:34:00,1.34124,1.34192,1.34124,1.34192,8000000.0
2009-07-08 13:35:00,1.34144,1.34183,1.34144,1.34174,7000000.0
2009-07-08 13:36:00,1.34167,1.34185,1.34104,1.34151,8000000.0
2009-07-08 13:37:00,1.34094,1.34143,1.34082,1.34127,10000000.0
2009-07-08 13:38:00,1.34093,1.34152,1.34081,1.3415,8000000.0
2009-07-08 13:39:00,1.34144,1.3415,1.34094,1.34132,7000000.0
2009-07-08 13:40:00,1.34138,1.34162,1.34081,1.34095,9000000.0
2009-07-08 13:41:00,1.34121,1.34121,1.34055,1.34068,7000000.0
2009-07-08 13:42:00,1.34107,1.34121,1.34077,1.34121,7000000.0
2009-07-08 13:43:00,1.34134,1.34149,1.34059,1.34127,11000000.0
2009-07-08 13:44:00,1.34061,1.34116,1.34033,1.34116,7000000.0
2009-07-08 13:45:00,1.3412,1.3412,1.34085,1.34089,9000000.0
2009-07-08 13:46:00,1.34097,1.34105,1.34068,1.34105,9000000.0
2009-07-08 13:47:00,1.34083,1.34106,1.34035,1.34106,11000000.0
2009-07-08 13:48:00,1.34129,1.34129,1.34089,1.34121,7000000.0
2009-07-08 13:49:00,1.34095,1.34097,1.34042,1.34097,7000000.0
2009-07-08 13:50:00,1.34074,1.34113,1.34058,1.34061,8000000.0
2009-07-08 13:51:00,1.34108,1.34112,1.34066,1.34066,6000000.0
2009-07-08 13:52:00,1.34114,1.34123,1.34081,1.34121,7000000.0
2009-07-08 13:53:00,1.34098,1.34103,1.34018,1.3409,11000000.0
2009-07-08 13:54:00,1.34111,1.34138,1.34037,1.34109,11000000.0
2009-07-08 13:55:00,1.34085,1.34085,1.34034,1.34067,10000000.0
2009-07-08 13:56:00,1.34062,1.34074,1.3399,1.34074,7000000.0
2009-07-08 13:57:00,1.34075,1.34081,1.34039,1.34064,10000000.0
2009-07-08 13:58:00,1.34059,1.34097,1.34034,1.34058,11000000.0
2009-07-08 13:59:00,1.34074,1.34074,1.34028,1.34069,8000000.0
2009-07-08 14:00:00,1.3406,1.3407,1.34024,1.34033,11000000.0
2009-07-08 14:01:00,1.34076,1.34161,1.34069,1.34161,7000000.0
2009-07-08 14:02:00,1.34086,1.34172,1.34086,1.34159,10000000.0
2009-07-08 14:03:00,1.34161,1.34184,1.34116,1.3414,11000000.0
2009-07-08 14:04:00,1.34119,1.34159,1.34094,1.34117,10000000.0
2009-07-08 14:05:00,1.34131,1.34145,1.34096,1.34125,10000000.0
2009-07-08 14:06:00,1.34066,1.34142,1.34066,1.34142,11000000.0
2009-07-08 14:07:00,1.34166,1.34166,1.341,1.34119,8000000.0
2009-07-08 14:08:00,1.34155,1.34163,1.34082,1.34082,10000000.0
2009-07-08 14:09:00,1.34121,1.34121,1.34087,1.34114,7000000.0
2009-07-08 14:10:00,1.34065,1.34106,1.34054,1.34077,7000000.0
2009-07-08 14:11:00,1.34098,1.34114,1.3404,1.34097,10000000.0
2009-07-08 14:12:00,1.34075,1.34077,1.3403,1.3403,7000000.0
2009-07-08 14:13:00,1.34071,1.34076,1.34007,1.34034,9000000.0
2009-07-08 14:14:00,1.33981,1.34045,1.33969,1.34011,10000000.0
2009-07-08 14:15:00,1.34001,1.34055,1.33993,1.34055,5000000.0
2009-07-08 14:16:00,1.34068,1.34068,1.34014,1.34049,6000000.0
2009-07-08 14:17:00,1.34065,1.34076,1.34044,1.34066,7000000.0
2009-07-08 14:18:00,1.3406,1.34089,1.3405,1.34056,10000000.0
2009-07-08 14:19:00,1.34043,1.34049,1.34004,1.34034,10000000.0
2009-07-08 14:20:00,1.34032,1.34035,1.33979,1.34007,9000000.0
2009-07-08 14:21:00,1.33997,1.33999,1.3396,1.33993,9000000.0
2009-07-08 14:22:00,1.33989,1.34011,1.33916,1.33942,11000000.0
2009-07-08 14:23:00,1.3395,1.3395,1.33833,1.33907,8000000.0
2009-07-08 14:24:00,1.33896,1.33932,1.33867,1.33867,11000000.0
2009-07-08 14:25:00,1.3388,1.33896,1.33818,1.33888,10000000.0
2009-07-08 14:26:00,1.33892,1.33921,1.33851,1.33921,7000000.0
2009-07-08 14:27:00,1.33928,1.33928,1.33904,1.33904,7000000.0
2009-07-08 14:28:00,1.33894,1.33918,1.33859,1.33886,8000000.0
2009-07-08 14:29:00,1.33898,1.33898,1.33833,1.3388,6000000.0
2009-07-08 14:30:00,1.33838,1.33896,1.33838,1.33889,8000000.0
2009-07-08 14:31:00,1.33862,1.33904,1.33802,1.33854,7000000.0
2009-07-08 14:32:00,1.33816,1.33835,1.33776,1.33783,13000000.0
2009-07-08 14:33:00,1.33825,1.3384,1.33797,1.33797,8000000.0
2009-07-08 14:34:00,1.33829,1.33846,1.33775,1.33794,7000000.0
2009-07-08 14:35:00,1.3385,1.33869,1.33824,1.33863,12000000.0
2009-07-08 14:36:00,1.33803,1.33895,1.33803,1.33895,8000000.0
2009-07-08 14:37:00,1.33894,1.33897,1.33825,1.33879,13000000.0
2009-07-08 14:38:00,1.33886,1.33887,1.33878,1.33883,22000000.0
2009-07-08 14:39:00,1.33865,1.33871,1.33829,1.33851,8000000.0
2009-07-08 14:40:00,1.33865,1.33873,1.33781,1.33867,10000000.0
2009-07-08 14:41:00,1.33884,1.33906,1.33844,1.33886,7000000.0
2009-07-08 14:42:00,1.33893,1.33903,1.33852,1.33898,9000000.0
2009-07-08 14:43:00,1.33911,1.33923,1.33901,1.33917,7000000.0
2009-07-08 14:44:00,1.33906,1.33937,1.33869,1.3391,9000000.0
2009-07-08 14:45:00,1.33907,1.33914,1.33822,1.33822,11000000.0
2009-07-08 14:46:00,1.33912,1.33933,1.33875,1.33875,9000000.0
2009-07-08 14:47:00,1.33888,1.33922,1.33888,1.33895,11000000.0
2009-07-08 14:48:00,1.33907,1.33923,1.33906,1.33921,7000000.0
2009-07-08 14:49:00,1.33854,1.33912,1.33854,1.3387,10000000.0
2009-07-08 14:50:00,1.33917,1.33917,1.33844,1.33892,11000000.0
2009-07-08 14:51:00,1.33873,1.33909,1.3384,1.33886,10000000.0
2009-07-08 14:52:00,1.33881,1.33915,1.33866,1.33915,10000000.0
2009-07-08 14:53:00,1.3391,1.33914,1.33841,1.33906,9000000.0
2009-07-08 14:54:00,1.33922,1.34,1.33897,1.34,9000000.0
2009-07-08 14:55:00,1.33993,1.33994,1.33952,1.33955,8000000.0
2009-07-08 14:56:00,1.33934,1.33961,1.33912,1.33938,8000000.0
2009-07-08 14:57:00,1.33962,1.33987,1.33954,1.33973,7000000.0
2009-07-08 14:58:00,1.33975,1.33975,1.33879,1.33917,11000000.0
2009-07-08 14:59:00,1.33924,1.34007,1.33924,1.33959,9000000.0
2009-07-08 15:00:00,1.33963,1.34022,1.33953,1.3402,10000000.0
2009-07-08 15:01:00,1.34016,1.34074,1.34016,1.34046,11000000.0
2009-07-08 15:02:00,1.34001,1.34025,1.3396,1.3396,9000000.0
2009-07-08 15:03:00,1.33979,1.34007,1.33971,1.33998,9000000.0
2009-07-08 15:04:00,1.33986,1.34012,1.33945,1.34012,8000000.0
2009-07-08 15:05:00,1.33995,1.34056,1.33963,1.34056,11000000.0
2009-07-08 15:06:00,1.34066,1.34066,1.34012,1.34017,14000000.0
2009-07-08 15:07:00,1.34021,1.34021,1.33962,1.33999,15000000.0
2009-07-08 15:08:00,1.34002,1.3402,1.3398,1.33996,9000000.0
2009-07-08 15:09:00,1.33996,1.34004,1.33971,1.33996,11000000.0
2009-07-08 15:10:00,1.33949,1.33994,1.33949,1.33972,7000000.0
2009-07-08 15:11:00,1.34002,1.34029,1.33965,1.34029,14000000.0
2009-07-08 15:12:00,1.34021,1.34021,1.33985,1.33985,13000000.0
2009-07-08 15:13:00,1.34011,1.34023,1.3396,1.34017,12000000.0
2009-07-08 15:14:00,1.33961,1.34004,1.33961,1.34004,7000000.0
2009-07-08 15:15:00,1.33921,1.33994,1.33921,1.33974,7000000.0
2009-07-08 15:16:00,1.33955,1.33981,1.3395,1.33956,8000000.0
2009-07-08 15:17:00,1.33947,1.33947,1.33857,1.33921,34000000.0
2009-07-08 15:18:00,1.33915,1.33922,1.33853,1.33922,9000000.0
2009-07-08 15:19:00,1.33904,1.33952,1.33904,1.33952,7000000.0
2009-07-08 15:20:00,1.33941,1.33952,1.33889,1.33944,12000000.0
2009-07-08 15:21:00,1.33955,1.34018,1.33955,1.33976,13000000.0
2009-07-08 15:22:00,1.34045,1.34062,1.33972,1.33998,11000000.0
2009-07-08 15:23:00,1.34016,1.34068,1.33982,1.3399,9000000.0
2009-07-08 15:24:00,1.34038,1.34048,1.34028,1.34038,8000000.0
2009-07-08 15:25:00,1.34,1.34035,1.34,1.34033,10000000.0
2009-07-08 15:26:00,1.34023,1.34025,1.33984,1.33984,9000000.0
2009-07-08 15:27:00,1.34005,1.34055,1.34005,1.34022,8000000.0
2009-07-08 15:28:00,1.34036,1.34051,1.33994,1.34051,11000000.0
2009-07-08 15:29:00,1.34053,1.34097,1.33996,1.34036,18000000.0
2009-07-08 15:30:00,1.34016,1.34022,1.33981,1.34017,10000000.0
2009-07-08 15:31:00,1.3399,1.34034,1.33957,1.34034,8000000.0
2009-07-08 15:32:00,1.34014,1.34055,1.34014,1.3405,11000000.0
2009-07-08 15:33:00,1.34063,1.3407,1.34009,1.34033,11000000.0
2009-07-08 15:34:00,1.34016,1.34024,1.33996,1.34002,14000000.0
2009-07-08 15:35:00,1.34009,1.34019,1.33964,1.34016,10000000.0
2009-07-08 15:36:00,1.3398,1.3403,1.33972,1.3403,13000000.0
2009-07-08 15:37:00,1.34025,1.34086,1.34003,1.34063,10000000.0
2009-07-08 15:38:00,1.34055,1.34089,1.33993,1.34075,9000000.0
2009-07-08 15:39:00,1.34068,1.34068,1.34007,1.34055,10000000.0
2009-07-08 15:40:00,1.34049,1.34076,1.34012,1.34012,10000000.0
2009-07-08 15:41:00,1.34046,1.34057,1.34,1.34,9000000.0
2009-07-08 15:42:00,1.3407,1.34098,1.34017,1.34017,13000000.0
2009-07-08 15:43:00,1.34111,1.34115,1.34076,1.34093,7000000.0
2009-07-08 15:44:00,1.34104,1.34123,1.34085,1.34101,9000000.0
2009-07-08 15:45:00,1.34126,1.34136,1.34108,1.34129,9000000.0
2009-07-08 15:46:00,1.34069,1.34164,1.34069,1.34164,7000000.0
2009-07-08 15:47:00,1.34147,1.34167,1.34128,1.34167,10000000.0
2009-07-08 15:48:00,1.34152,1.34159,1.34097,1.3414,11000000.0
2009-07-08 15:49:00,1.3413,1.3413,1.3407,1.34128,11000000.0
2009-07-08 15:50:00,1.34133,1.34174,1.34085,1.34117,9000000.0
2009-07-08 15:51:00,1.34134,1.34164,1.34084,1.34125,10000000.0
2009-07-08 15:52:00,1.34123,1.34123,1.34074,1.34082,11000000.0
2009-07-08 15:53:00,1.34111,1.34118,1.3406,1.34109,8000000.0
2009-07-08 15:54:00,1.34109,1.34113,1.34065,1.34107,8000000.0
2009-07-08 15:55:00,1.34116,1.34116,1.34076,1.34096,8000000.0
2009-07-08 15:56:00,1.34089,1.34097,1.34062,1.34093,8000000.0
2009-07-08 15:57:00,1.34087,1.34101,1.34034,1.34085,10000000.0
2009-07-08 15:58:00,1.34068,1.34072,1.33997,1.34057,10000000.0
2009-07-08 15:59:00,1.34049,1.34066,1.34014,1.34049,21000000.0
2009-07-08 16:00:00,1.33992,1.34069,1.33992,1.34043,7000000.0
2009-07-08 16:01:00,1.34057,1.34075,1.34049,1.3407,8000000.0
2009-07-08 16:02:00,1.34068,1.34117,1.34068,1.34117,10000000.0
2009-07-08 16:03:00,1.34087,1.34106,1.3406,1.34083,8000000.0
2009-07-08 16:04:00,1.34055,1.3413,1.34055,1.34106,11000000.0
2009-07-08 16:05:00,1.34093,1.34223,1.34093,1.34223,7000000.0
2009-07-08 16:06:00,1.34241,1.34244,1.34208,1.34208,7000000.0
2009-07-08 16:07:00,1.34199,1.34199,1.34147,1.34175,8000000.0
2009-07-08 16:08:00,1.34159,1.34178,1.34143,1.34146,9000000.0
2009-07-08 16:09:00,1.34139,1.3418,1.34135,1.34161,9000000.0
2009-07-08 16:10:00,1.34151,1.34168,1.34114,1.34142,11000000.0
2009-07-08 16:11:00,1.34146,1.34147,1.34103,1.34129,10000000.0
2009-07-08 16:12:00,1.34132,1.34142,1.34091,1.34116,7000000.0
2009-07-08 16:13:00,1.34122,1.34133,1.34084,1.34116,10000000.0
2009-07-08 16:14:00,1.34127,1.34127,1.34048,1.34048,11000000.0
2009-07-08 16:15:00,1.34101,1.34119,1.34101,1.34105,7000000.0
2009-07-08 16:16:00,1.34108,1.34132,1.34087,1.34132,7000000.0
2009-07-08 16:17:00,1.3413,1.34133,1.34052,1.34126,9000000.0
2009-07-08 16:18:00,1.34127,1.34127,1.34089,1.34102,8000000.0
2009-07-08 16:19:00,1.34114,1.34121,1.34042,1.34085,8000000.0
2009-07-08 16:20:00,1.3408,1.34133,1.3408,1.3411,11000000.0
2009-07-08 16:21:00,1.34133,1.34148,1.34075,1.34148,7000000.0
2009-07-08 16:22:00,1.34141,1.34196,1.34141,1.34195,7000000.0
2009-07-08 16:23:00,1.34197,1.34197,1.34164,1.34171,7000000.0
2009-07-08 16:24:00,1.34148,1.34151,1.34101,1.34151,5000000.0
2009-07-08 16:25:00,1.34151,1.34151,1.3411,1.34136,7000000.0
2009-07-08 16:26:00,1.34119,1.34129,1.34073,1.34073,8000000.0
2009-07-08 16:27:00,1.34119,1.34125,1.34076,1.34121,13000000.0
2009-07-08 16:28:00,1.34151,1.34171,1.34106,1.34146,10000000.0
2009-07-08 16:29:00,1.34135,1.34135,1.34107,1.34113,7000000.0
2009-07-08 16:30:00,1.34106,1.34106,1.34054,1.34065,9000000.0
2009-07-08 16:31:00,1.34056,1.3407,1.33971,1.3407,10000000.0
2009-07-08 16:32:00,1.34096,1.34114,1.34068,1.34091,8000000.0
2009-07-08 16:33:00,1.34075,1.34081,1.34041,1.34041,10000000.0
2009-07-08 16:34:00,1.34079,1.34079,1.34023,1.3406,10000000.0
2009-07-08 16:35:00,1.34005,1.34062,1.34005,1.34045,7000000.0
2009-07-08 16:36:00,1.34022,1.34042,1.33938,1.33981,11000000.0
2009-07-08 16:37:00,1.33944,1.34029,1.33944,1.34029,8000000.0
2009-07-08 16:38:00,1.34032,1.34036,1.34011,1.34012,30000000.0
2009-07-08 16:39:00,1.33987,1.34017,1.33955,1.34017,8000000.0
2009-07-08 16:40:00,1.33988,1.34031,1.33967,1.33967,7000000.0
2009-07-08 16:41:00,1.34026,1.34026,1.33999,1.33999,8000000.0
2009-07-08 16:42:00,1.34016,1.34023,1.34011,1.34015,7000000.0
2009-07-08 16:43:00,1.34016,1.34048,1.34016,1.34024,8000000.0
2009-07-08 16:44:00,1.3406,1.34087,1.34057,1.34087,7000000.0
2009-07-08 16:45:00,1.34093,1.34093,1.34067,1.34077,7000000.0
2009-07-08 16:46:00,1.34048,1.34077,1.34048,1.3407,8000000.0
2009-07-08 16:47:00,1.34066,1.34066,1.33961,1.34036,11000000.0
2009-07-08 16:48:00,1.34013,1.34054,1.34009,1.34025,7000000.0
2009-07-08 16:49:00,1.34042,1.34088,1.34024,1.34071,9000000.0
2009-07-08 16:50:00,1.34082,1.34082,1.34015,1.34015,11000000.0
2009-07-08 16:51:00,1.34068,1.34098,1.3406,1.34088,7000000.0
2009-07-08 16:52:00,1.34067,1.34097,1.34024,1.34079,7000000.0
2009-07-08 16:53:00,1.3403,1.34093,1.3403,1.34049,8000000.0
2009-07-08 16:54:00,1.34038,1.3407,1.34036,1.3406,7000000.0
2009-07-08 16:55:00,1.34036,1.34051,1.34029,1.34043,10000000.0
2009-07-08 16:56:00,1.34044,1.34044,1.3397,1.33991,8000000.0
2009-07-08 16:57:00,1.33992,1.33999,1.33934,1.33989,10000000.0
2009-07-08 16:58:00,1.33973,1.33975,1.339,1.33975,8000000.0
2009-07-08 16:59:00,1.33967,1.33976,1.33917,1.33939,8000000.0
2009-07-08 17:00:00,1.33935,1.3398,1.33935,1.33945,7000000.0
2009-07-08 17:01:00,1.3401,1.3401,1.33941,1.33941,8000000.0
2009-07-08 17:02:00,1.3399,1.33997,1.33938,1.33938,8000000.0
2009-07-08 17:03:00,1.34002,1.34002,1.33949,1.33989,10000000.0
2009-07-08 17:04:00,1.33968,1.3402,1.33946,1.33946,7000000.0
2009-07-08 17:05:00,1.33939,1.34015,1.33902,1.34015,11000000.0
2009-07-08 17:06:00,1.34012,1.34058,1.34007,1.34058,8000000.0
2009-07-08 17:07:00,1.34039,1.34096,1.34024,1.34024,10000000.0
2009-07-08 17:08:00,1.34015,1.34052,1.33975,1.34044,9000000.0
2009-07-08 17:09:00,1.34067,1.34079,1.34055,1.34056,10000000.0
2009-07-08 17:10:00,1.3401,1.34082,1.3401,1.34053,10000000.0
2009-07-08 17:11:00,1.34048,1.34077,1.34014,1.34058,7000000.0
2009-07-08 17:12:00,1.34024,1.34077,1.34003,1.34003,9000000.0
2009-07-08 17:13:00,1.34042,1.34053,1.34017,1.34025,11000000.0
2009-07-08 17:14:00,1.34034,1.34049,1.33947,1.34034,8000000.0
2009-07-08 17:15:00,1.33988,1.34021,1.33959,1.33959,9000000.0
2009-07-08 17:16:00,1.33911,1.33911,1.3383,1.339,7000000.0
2009-07-08 17:17:00,1.33909,1.33914,1.33869,1.33897,8000000.0
2009-07-08 17:18:00,1.33889,1.33967,1.33889,1.3392,8000000.0
2009-07-08 17:19:00,1.33941,1.33951,1.33888,1.33939,8000000.0
2009-07-08 17:20:00,1.33929,1.33986,1.33929,1.33985,7000000.0
2009-07-08 17:21:00,1.34027,1.34056,1.33967,1.34056,9000000.0
2009-07-08 17:22:00,1.34061,1.3409,1.33994,1.3409,7000000.0
2009-07-08 17:23:00,1.34092,1.34129,1.34035,1.34075,12000000.0
2009-07-08 17:24:00,1.34087,1.34101,1.34085,1.34099,8000000.0
2009-07-08 17:25:00,1.34047,1.34118,1.34045,1.34118,11000000.0
2009-07-08 17:26:00,1.34103,1.34103,1.33994,1.34041,8000000.0
2009-07-08 17:27:00,1.34039,1.341,1.34025,1.341,8000000.0
2009-07-08 17:28:00,1.34043,1.34104,1.33998,1.33998,10000000.0
2009-07-08 17:29:00,1.34033,1.34033,1.33955,1.33965,7000000.0
2009-07-08 17:30:00,1.33927,1.34034,1.33927,1.33989,7000000.0
2009-07-08 17:31:00,1.34015,1.34065,1.33982,1.33993,8000000.0
2009-07-08 17:32:00,1.34062,1.34092,1.34029,1.34077,13000000.0
2009-07-08 17:33:00,1.3408,1.3408,1.33943,1.33943,10000000.0
2009-07-08 17:34:00,1.33982,1.34036,1.33982,1.34012,11000000.0
2009-07-08 17:35:00,1.34005,1.34084,1.34005,1.34041,11000000.0
2009-07-08 17:36:00,1.34075,1.34083,1.34007,1.3407,7000000.0
2009-07-08 17:37:00,1.34052,1.34052,1.33993,1.34022,7000000.0
2009-07-08 17:38:00,1.34019,1.34071,1.33993,1.34047,10000000.0
2009-07-08 17:39:00,1.34011,1.34011,1.33948,1.33948,9000000.0
2009-07-08 17:40:00,1.33923,1.3403,1.33911,1.3403,8000000.0
2009-07-08 17:41:00,1.34037,1.34043,1.33971,1.3403,12000000.0
2009-07-08 17:42:00,1.34036,1.34062,1.34012,1.34029,12000000.0
2009-07-08 17:43:00,1.34021,1.34052,1.33997,1.34009,8000000.0
2009-07-08 17:44:00,1.34039,1.34048,1.33995,1.34023,7000000.0
2009-07-08 17:45:00,1.33984,1.3404,1.33984,1.34011,7000000.0
2009-07-08 17:46:00,1.34068,1.34072,1.34023,1.3407,7000000.0
2009-07-08 17:47:00,1.3402,1.34098,1.3398,1.34065,10000000.0
2009-07-08 17:48:00,1.33977,1.34023,1.33933,1.33933,10000000.0
2009-07-08 17:49:00,1.33948,1.34009,1.33913,1.3398,12000000.0
2009-07-08 17:50:00,1.33937,1.33975,1.33892,1.33935,11000000.0
2009-07-08 17:51:00,1.33966,1.33975,1.3391,1.33948,8000000.0
2009-07-08 17:52:00,1.33924,1.33961,1.33908,1.33927,8000000.0
2009-07-08 17:53:00,1.33923,1.33929,1.3386,1.33909,9000000.0
2009-07-08 17:54:00,1.33886,1.33956,1.33886,1.33949,10000000.0
2009-07-08 17:55:00,1.33904,1.33935,1.33865,1.33915,11000000.0
2009-07-08 17:56:00,1.33891,1.33903,1.33868,1.33882,7000000.0
2009-07-08 17:57:00,1.33884,1.33932,1.33874,1.33926,8000000.0
2009-07-08 17:58:00,1.33937,1.33937,1.33891,1.33891,10000000.0
2009-07-08 17:59:00,1.3393,1.33981,1.33864,1.33967,9000000.0
2009-07-08 18:00:00,1.33896,1.33932,1.33896,1.33903,7000000.0
2009-07-08 18:01:00,1.33884,1.33968,1.33884,1.33968,8000000.0
2009-07-08 18:02:00,1.34008,1.34057,1.33985,1.33985,11000000.0
2009-07-08 18:03:00,1.3401,1.34024,1.33961,1.33961,8000000.0
2009-07-08 18:04:00,1.33953,1.33982,1.33906,1.33906,10000000.0
2009-07-08 18:05:00,1.33881,1.33932,1.33881,1.33919,7000000.0
2009-07-08 18:06:00,1.33935,1.33985,1.33935,1.33985,5000000.0
2009-07-08 18:07:00,1.33992,1.34035,1.3396,1.34007,10000000.0
2009-07-08 18:08:00,1.34011,1.34038,1.33996,1.34031,8000000.0
2009-07-08 18:09:00,1.34027,1.34076,1.34027,1.3405,11000000.0
2009-07-08 18:10:00,1.34048,1.34048,1.33928,1.33936,9000000.0
2009-07-08 18:11:00,1.33959,1.33964,1.33912,1.33964,10000000.0
2009-07-08 18:12:00,1.33957,1.33957,1.33831,1.33906,10000000.0
2009-07-08 18:13:00,1.33892,1.33914,1.33867,1.33867,9000000.0
2009-07-08 18:14:00,1.33885,1.33918,1.33875,1.33896,7000000.0
2009-07-08 18:15:00,1.33841,1.33918,1.3383,1.33918,10000000.0
2009-07-08 18:16:00,1.33907,1.33907,1.33825,1.33825,5000000.0
2009-07-08 18:17:00,1.33809,1.33859,1.33769,1.33859,7000000.0
2009-07-08 18:18:00,1.3388,1.33892,1.33827,1.33843,8000000.0
2009-07-08 18:19:00,1.33847,1.33862,1.33799,1.33861,7000000.0
2009-07-08 18:20:00,1.33851,1.33873,1.33818,1.33837,11000000.0
2009-07-08 18:21:00,1.33815,1.33815,1.33727,1.33783,8000000.0
2009-07-08 18:22:00,1.33803,1.33815,1.3376,1.33809,11000000.0
2009-07-08 18:23:00,1.33845,1.33888,1.33813,1.33831,11000000.0
2009-07-08 18:24:00,1.33819,1.33891,1.33783,1.33783,11000000.0
2009-07-08 18:25:00,1.33787,1.33876,1.33787,1.33852,10000000.0
2009-07-08 18:26:00,1.33834,1.33881,1.33834,1.33881,8000000.0
2009-07-08 18:27:00,1.33882,1.33913,1.33873,1.33899,11000000.0
2009-07-08 18:28:00,1.33889,1.33889,1.33823,1.33865,7000000.0
2009-07-08 18:29:00,1.33876,1.33876,1.3384,1.33872,7000000.0
2009-07-08 18:30:00,1.33858,1.33935,1.33858,1.33935,7000000.0
2009-07-08 18:31:00,1.33939,1.33985,1.33932,1.33985,9000000.0
2009-07-08 18:32:00,1.33954,1.34007,1.33927,1.34007,11000000.0
2009-07-08 18:33:00,1.34025,1.34026,1.33977,1.34013,8000000.0
2009-07-08 18:34:00,1.34023,1.34054,1.33959,1.34007,10000000.0
2009-07-08 18:35:00,1.34024,1.34024,1.33923,1.33928,8000000.0
2009-07-08 18:36:00,1.33923,1.33923,1.33825,1.33879,10000000.0
2009-07-08 18:37:00,1.3385,1.33966,1.3385,1.33935,8000000.0
2009-07-08 18:38:00,1.33968,1.3398,1.33879,1.33879,8000000.0
2009-07-08 18:39:00,1.33966,1.33984,1.33902,1.33928,12000000.0
2009-07-08 18:40:00,1.3396,1.34001,1.33959,1.33959,9000000.0
2009-07-08 18:41:00,1.34016,1.34052,1.3401,1.34011,8000000.0
2009-07-08 18:42:00,1.3405,1.34081,1.33971,1.34055,8000000.0
2009-07-08 18:43:00,1.34056,1.34095,1.34009,1.34043,10000000.0
2009-07-08 18:44:00,1.34059,1.34059,1.33992,1.34019,8000000.0
2009-07-08 18:45:00,1.34023,1.34053,1.33983,1.34035,10000000.0
2009-07-08 18:46:00,1.33989,1.34061,1.33989,1.34035,8000000.0
2009-07-08 18:47:00,1.33986,1.34045,1.33958,1.33982,10000000.0
2009-07-08 18:48:00,1.33946,1.34,1.33902,1.34,10000000.0
2009-07-08 18:49:00,1.34013,1.34013,1.33948,1.33948,11000000.0
2009-07-08 18:50:00,1.33969,1.33979,1.33922,1.33967,7000000.0
2009-07-08 18:51:00,1.339,1.33995,1.339,1.33985,7000000.0
2009-07-08 18:52:00,1.3391,1.33994,1.3391,1.33935,10000000.0
2009-07-08 18:53:00,1.33991,1.34009,1.33924,1.33962,8000000.0
2009-07-08 18:54:00,1.34,1.34013,1.3396,1.33966,13000000.0
2009-07-08 18:55:00,1.34004,1.3404,1.33989,1.33989,9000000.0
2009-07-08 18:56:00,1.34044,1.34068,1.34003,1.34013,12000000.0
2009-07-08 18:57:00,1.34039,1.34054,1.33995,1.3405,11000000.0
2009-07-08 18:58:00,1.3401,1.3404,1.3399,1.34018,8000000.0
2009-07-08 18:59:00,1.33947,1.34027,1.33947,1.33984,7000000.0
2009-07-08 19:00:00,1.34021,1.34049,1.33956,1.34034,11000000.0
2009-07-08 19:01:00,1.34034,1.3418,1.33987,1.3418,10000000.0
2009-07-08 19:02:00,1.34176,1.34195,1.34124,1.34166,11000000.0
2009-07-08 19:03:00,1.34179,1.34197,1.34112,1.34112,7000000.0
2009-07-08 19:04:00,1.34048,1.34132,1.34048,1.34126,8000000.0
2009-07-08 19:05:00,1.34136,1.3416,1.34116,1.34116,8000000.0
2009-07-08 19:06:00,1.34163,1.3419,1.34126,1.34183,7000000.0
2009-07-08 19:07:00,1.34166,1.34175,1.34126,1.34126,8000000.0
2009-07-08 19:08:00,1.34109,1.3417,1.34108,1.34135,9000000.0
2009-07-08 19:09:00,1.34142,1.34162,1.34118,1.34158,7000000.0
2009-07-08 19:10:00,1.34146,1.34155,1.34101,1.34101,9000000.0
2009-07-08 19:11:00,1.34135,1.34137,1.34128,1.34137,7000000.0
2009-07-08 19:12:00,1.34121,1.34129,1.34068,1.34129,10000000.0
2009-07-08 19:13:00,1.34113,1.34162,1.341,1.34116,7000000.0
2009-07-08 19:14:00,1.34166,1.34193,1.34151,1.34167,7000000.0
2009-07-08 19:15:00,1.34182,1.34198,1.34134,1.34181,11000000.0
2009-07-08 19:16:00,1.34156,1.34156,1.34108,1.34134,8000000.0
2009-07-08 19:17:00,1.34143,1.34147,1.34096,1.34145,7000000.0
2009-07-08 19:18:00,1.34122,1.34122,1.34005,1.34035,7000000.0
2009-07-08 19:19:00,1.34025,1.34085,1.34014,1.34021,8000000.0
2009-07-08 19:20:00,1.34054,1.34075,1.34046,1.34069,8000000.0
2009-07-08 19:21:00,1.3409,1.34118,1.34055,1.34114,7000000.0
2009-07-08 19:22:00,1.34103,1.34105,1.34075,1.34086,8000000.0
2009-07-08 19:23:00,1.34053,1.34102,1.34053,1.34084,8000000.0
2009-07-08 19:24:00,1.34074,1.34101,1.34005,1.34044,9000000.0
2009-07-08 19:25:00,1.34089,1.34156,1.34086,1.34086,7000000.0
2009-07-08 19:26:00,1.3413,1.34132,1.3412,1.3412,7000000.0
2009-07-08 19:27:00,1.34115,1.34116,1.34099,1.34116,7000000.0
2009-07-08 19:28:00,1.34134,1.3415,1.34096,1.34146,10000000.0
2009-07-08 19:29:00,1.34139,1.34175,1.34139,1.34161,7000000.0
2009-07-08 19:30:00,1.34183,1.34191,1.34164,1.34164,7000000.0
2009-07-08 19:31:00,1.34136,1.34154,1.34093,1.34154,9000000.0
2009-07-08 19:32:00,1.34167,1.34167,1.34121,1.34156,11000000.0
2009-07-08 19:33:00,1.34166,1.34176,1.34138,1.34138,8000000.0
2009-07-08 19:34:00,1.34136,1.3422,1.34136,1.34184,10000000.0
2009-07-08 19:35:00,1.34198,1.34198,1.34155,1.34178,7000000.0
2009-07-08 19:36:00,1.34154,1.34164,1.34084,1.34133,14000000.0
2009-07-08 19:37:00,1.3414,1.34158,1.3414,1.34158,21000000.0
2009-07-08 19:38:00,1.34149,1.34149,1.34097,1.34137,12000000.0
2009-07-08 19:39:00,1.34098,1.34155,1.34098,1.34155,10000000.0
2009-07-08 19:40:00,1.34177,1.34201,1.34138,1.34138,7000000.0
2009-07-08 19:41:00,1.34186,1.34196,1.34149,1.34196,13000000.0
2009-07-08 19:42:00,1.34183,1.34183,1.34101,1.34177,11000000.0
2009-07-08 19:43:00,1.34169,1.34185,1.34157,1.34175,9000000.0
2009-07-08 19:44:00,1.34179,1.34215,1.34141,1.34179,12000000.0
2009-07-08 19:45:00,1.3415,1.3415,1.34038,1.34095,12000000.0
2009-07-08 19:46:00,1.34077,1.34104,1.34071,1.34071,10000000.0
2009-07-08 19:47:00,1.34037,1.34118,1.34037,1.34105,8000000.0
2009-07-08 19:48:00,1.34124,1.34144,1.34082,1.34082,9000000.0
2009-07-08 19:49:00,1.34128,1.34128,1.34065,1.34086,16000000.0
2009-07-08 19:50:00,1.34062,1.34062,1.34009,1.34027,11000000.0
2009-07-08 19:51:00,1.34028,1.34035,1.3396,1.3396,6000000.0
2009-07-08 19:52:00,1.34045,1.34072,1.34006,1.34006,9000000.0
2009-07-08 19:53:00,1.34057,1.3407,1.34057,1.3406,9000000.0
2009-07-08 19:54:00,1.34058,1.34117,1.34054,1.34112,9000000.0
2009-07-08 19:55:00,1.34105,1.34155,1.34085,1.34137,8000000.0
2009-07-08 19:56:00,1.34122,1.34122,1.34096,1.34112,8000000.0
2009-07-08 19:57:00,1.3406,1.34122,1.3406,1.34122,8000000.0
2009-07-08 19:58:00,1.34115,1.34115,1.3401,1.3401,8000000.0
2009-07-08 19:59:00,1.34061,1.34128,1.34051,1.34087,11000000.0
2009-07-08 20:00:00,1.34081,1.34081,1.34021,1.34064,6000000.0
2009-07-08 20:01:00,1.3404,1.34048,1.34004,1.34046,11000000.0
2009-07-08 20:02:00,1.34047,1.34118,1.34045,1.34045,8000000.0
2009-07-08 20:03:00,1.34048,1.34061,1.34004,1.34058,9000000.0
2009-07-08 20:04:00,1.34042,1.34076,1.34036,1.34058,11000000.0
2009-07-08 20:05:00,1.34027,1.34038,1.34013,1.34013,7000000.0
2009-07-08 20:06:00,1.34015,1.34031,1.33955,1.3402,11000000.0
2009-07-08 20:07:00,1.34033,1.34059,1.33985,1.33985,9000000.0
2009-07-08 20:08:00,1.34007,1.34007,1.33926,1.33984,6000000.0
2009-07-08 20:09:00,1.33994,1.34011,1.33956,1.34001,8000000.0
2009-07-08 20:10:00,1.33983,1.33995,1.33957,1.3397,8000000.0
2009-07-08 20:11:00,1.33988,1.3404,1.3397,1.33998,10000000.0
2009-07-08 20:12:00,1.34027,1.34027,1.3399,1.34013,8000000.0
2009-07-08 20:13:00,1.3402,1.3402,1.3398,1.34003,6000000.0
2009-07-08 20:14:00,1.34007,1.34021,1.33977,1.34007,10000000.0
2009-07-08 20:15:00,1.33989,1.34014,1.33989,1.33995,21000000.0
2009-07-08 20:16:00,1.33937,1.34,1.33937,1.33998,7000000.0
2009-07-08 20:17:00,1.34018,1.34066,1.34018,1.34066,8000000.0
2009-07-08 20:18:00,1.34068,1.34074,1.3401,1.34072,8000000.0
2009-07-08 20:19:00,1.34059,1.3408,1.3402,1.34072,8000000.0
2009-07-08 20:20:00,1.34063,1.34075,1.34026,1.34026,10000000.0
2009-07-08 20:21:00,1.34006,1.34041,1.34004,1.34041,10000000.0
2009-07-08 20:22:00,1.34042,1.34045,1.34023,1.34024,7000000.0
2009-07-08 20:23:00,1.34033,1.34054,1.33987,1.34054,8000000.0
2009-07-08 20:24:00,1.34044,1.34065,1.34025,1.34025,9000000.0
2009-07-08 20:25:00,1.34036,1.34055,1.3401,1.3401,9000000.0
2009-07-08 20:26:00,1.33994,1.34025,1.33952,1.34001,10000000.0
2009-07-08 20:27:00,1.33981,1.33987,1.33966,1.33987,10000000.0
2009-07-08 20:28:00,1.33978,1.34,1.33956,1.33956,8000000.0
2009-07-08 20:29:00,1.33998,1.34018,1.33978,1.34018,10000000.0
2009-07-08 20:30:00,1.34007,1.3403,1.33959,1.34013,10000000.0
2009-07-08 20:31:00,1.34017,1.34028,1.34016,1.34028,7000000.0
2009-07-08 20:33:00,1.34035,1.34035,1.33985,1.34011,5000000.0
2009-07-08 20:34:00,1.34,1.34009,1.33933,1.33976,8000000.0
2009-07-08 20:35:00,1.33953,1.33997,1.33947,1.33965,8000000.0
2009-07-08 20:36:00,1.33984,1.33997,1.3398,1.33988,8000000.0
2009-07-08 20:37:00,1.33975,1.33983,1.33947,1.33983,8000000.0
2009-07-08 20:38:00,1.33971,1.33988,1.33941,1.33984,10000000.0
2009-07-08 20:39:00,1.34001,1.34018,1.33966,1.34002,10000000.0
2009-07-08 20:40:00,1.33992,1.34017,1.33992,1.3401,21000000.0
2009-07-08 20:41:00,1.33978,1.34029,1.33978,1.34027,7000000.0
2009-07-08 20:42:00,1.3403,1.34052,1.34014,1.34052,7000000.0
2009-07-08 20:43:00,1.34002,1.34065,1.34002,1.34034,7000000.0
2009-07-08 20:44:00,1.33958,1.3402,1.33958,1.3401,10000000.0
2009-07-08 20:45:00,1.34005,1.34024,1.33974,1.34024,8000000.0
2009-07-08 20:46:00,1.34008,1.34067,1.34008,1.34047,8000000.0
2009-07-08 20:47:00,1.34064,1.34079,1.34039,1.34039,7000000.0
2009-07-08 20:48:00,1.34071,1.34071,1.34035,1.34058,8000000.0
2009-07-08 20:49:00,1.3406,1.3406,1.34019,1.34052,6000000.0
2009-07-08 20:50:00,1.34044,1.34081,1.3403,1.34075,10000000.0
2009-07-08 20:51:00,1.34092,1.34124,1.34092,1.34101,21000000.0
2009-07-08 20:52:00,1.34078,1.34127,1.34078,1.34082,7000000.0
2009-07-08 20:53:00,1.34116,1.34158,1.34095,1.34158,6000000.0
2009-07-08 20:54:00,1.34151,1.34151,1.34077,1.34077,8000000.0
2009-07-08 20:55:00,1.34119,1.3415,1.34072,1.34072,9000000.0
2009-07-08 20:56:00,1.34127,1.34135,1.3407,1.34094,9000000.0
2009-07-08 20:57:00,1.34112,1.34127,1.34061,1.34061,8000000.0
2009-07-08 20:58:00,1.34129,1.34152,1.34086,1.34123,9000000.0
2009-07-08 20:59:00,1.34124,1.34172,1.34124,1.34172,8000000.0
2009-07-08 21:00:00,1.3416,1.34162,1.34093,1.34128,11000000.0
2009-07-08 21:01:00,1.34138,1.34162,1.34108,1.34108,9000000.0
2009-07-08 21:02:00,1.34153,1.34153,1.34106,1.34139,7000000.0
2009-07-08 21:03:00,1.34139,1.34146,1.34075,1.34075,12000000.0
2009-07-08 21:04:00,1.34114,1.34144,1.34075,1.34144,8000000.0
2009-07-08 21:05:00,1.34051,1.34127,1.34051,1.3407,7000000.0
2009-07-08 21:06:00,1.34111,1.34154,1.34083,1.34127,12000000.0
2009-07-08 21:07:00,1.34043,1.34132,1.34043,1.34118,7000000.0
2009-07-08 21:08:00,1.34089,1.34108,1.34046,1.34096,8000000.0
2009-07-08 21:09:00,1.34065,1.34176,1.34065,1.34176,6000000.0
2009-07-08 21:10:00,1.34199,1.34229,1.34144,1.34186,7000000.0
2009-07-08 21:11:00,1.34197,1.34212,1.34159,1.34201,7000000.0
2009-07-08 21:12:00,1.34153,1.34195,1.34145,1.34195,5000000.0
2009-07-08 21:13:00,1.34174,1.34194,1.34132,1.34194,7000000.0
2009-07-08 21:14:00,1.34185,1.34185,1.34134,1.3417,7000000.0
2009-07-08 21:15:00,1.34101,1.34157,1.34086,1.341,9000000.0
2009-07-08 21:16:00,1.3418,1.34191,1.3415,1.34184,10000000.0
2009-07-08 21:17:00,1.34178,1.34209,1.34125,1.34167,14000000.0
2009-07-08 21:18:00,1.34192,1.34198,1.34154,1.34175,8000000.0
2009-07-08 21:19:00,1.34166,1.34184,1.34117,1.34184,10000000.0
2009-07-08 21:20:00,1.34135,1.3418,1.34124,1.34147,8000000.0
2009-07-08 21:21:00,1.3409,1.34153,1.34086,1.34122,8000000.0
2009-07-08 21:22:00,1.34156,1.34156,1.34105,1.34125,8000000.0
2009-07-08 21:23:00,1.34113,1.34157,1.34092,1.34092,9000000.0
2009-07-08 21:24:00,1.34152,1.34152,1.34079,1.34133,10000000.0
2009-07-08 21:25:00,1.34101,1.3412,1.34071,1.34112,7000000.0
2009-07-08 21:26:00,1.34126,1.34126,1.3407,1.34093,9000000.0
2009-07-08 21:27:00,1.34079,1.34099,1.34031,1.34094,10000000.0
2009-07-08 21:28:00,1.34086,1.341,1.34069,1.34098,14000000.0
2009-07-08 21:29:00,1.34095,1.34113,1.34055,1.34113,14000000.0
2009-07-08 21:30:00,1.34122,1.34159,1.34099,1.34099,8000000.0
2009-07-08 21:31:00,1.34132,1.34132,1.34085,1.34101,10000000.0
2009-07-08 21:32:00,1.34101,1.34107,1.34049,1.3405,10000000.0
2009-07-08 21:33:00,1.34128,1.34156,1.34101,1.34142,9000000.0
2009-07-08 21:34:00,1.34138,1.3415,1.34104,1.3415,7000000.0
2009-07-08 21:35:00,1.34143,1.34157,1.34128,1.34128,9000000.0
2009-07-08 21:36:00,1.34145,1.3419,1.34116,1.3419,10000000.0
2009-07-08 21:37:00,1.3422,1.34236,1.34162,1.34205,8000000.0
2009-07-08 21:38:00,1.34178,1.34178,1.34067,1.34105,7000000.0
2009-07-08 21:39:00,1.34125,1.34169,1.3411,1.34163,10000000.0
2009-07-08 21:40:00,1.34155,1.34193,1.34101,1.34193,9000000.0
2009-07-08 21:41:00,1.34188,1.34188,1.34111,1.34169,5000000.0
2009-07-08 21:42:00,1.3418,1.3418,1.34151,1.34175,4000000.0
2009-07-08 21:43:00,1.34169,1.34195,1.34153,1.3416,9000000.0
2009-07-08 21:44:00,1.34194,1.34207,1.34171,1.3419,7000000.0
2009-07-08 21:45:00,1.34176,1.34241,1.34176,1.34206,8000000.0
2009-07-08 21:46:00,1.34208,1.34249,1.34208,1.34217,8000000.0
2009-07-08 21:47:00,1.34228,1.34255,1.34192,1.34255,12000000.0
2009-07-08 21:48:00,1.34244,1.34244,1.3417,1.34225,10000000.0
2009-07-08 21:49:00,1.34212,1.34261,1.34177,1.34261,13000000.0
2009-07-08 21:50:00,1.34266,1.34266,1.34207,1.34207,6000000.0
2009-07-08 21:51:00,1.34183,1.34243,1.34166,1.34213,9000000.0
2009-07-08 21:52:00,1.34211,1.34221,1.3414,1.34219,5000000.0
2009-07-08 21:53:00,1.34238,1.34257,1.34175,1.34207,8000000.0
2009-07-08 21:55:00,1.34214,1.34243,1.34214,1.34243,8000000.0
2009-07-08 21:56:00,1.34193,1.34285,1.34193,1.34236,5000000.0
2009-07-08 21:57:00,1.34297,1.34297,1.34237,1.34288,5000000.0
2009-07-08 21:58:00,1.3428,1.34288,1.34222,1.34284,7000000.0
2009-07-08 21:59:00,1.34262,1.3431,1.34234,1.3431,5000000.0
2009-07-08 22:00:00,1.34318,1.34345,1.34292,1.34339,15000000.0
2009-07-08 22:01:00,1.34334,1.34334,1.34253,1.34312,16000000.0
2009-07-08 22:02:00,1.34315,1.34315,1.34265,1.34265,5000000.0
2009-07-08 22:03:00,1.34319,1.34319,1.34257,1.34286,7000000.0
2009-07-08 22:04:00,1.34301,1.34304,1.34218,1.34218,9000000.0
2009-07-08 22:05:00,1.34187,1.3426,1.34187,1.34241,17000000.0
2009-07-08 22:06:00,1.34264,1.34264,1.34255,1.34255,3000000.0
2009-07-08 22:07:00,1.34239,1.34249,1.34179,1.34244,7000000.0
2009-07-08 22:08:00,1.34228,1.34228,1.34196,1.34221,7000000.0
2009-07-08 22:09:00,1.34234,1.34246,1.34234,1.34246,5000000.0
2009-07-08 22:10:00,1.34226,1.34262,1.34195,1.34251,7000000.0
2009-07-08 22:11:00,1.34203,1.34228,1.34203,1.34221,8000000.0
2009-07-08 22:12:00,1.34215,1.34221,1.34168,1.34221,7000000.0
2009-07-08 22:13:00,1.34213,1.34223,1.34209,1.34209,7000000.0
2009-07-08 22:14:00,1.34196,1.34196,1.34125,1.34194,8000000.0
2009-07-08 22:15:00,1.3416,1.34239,1.3416,1.34231,9000000.0
2009-07-08 22:16:00,1.34256,1.3426,1.34242,1.34249,9000000.0
2009-07-08 22:17:00,1.3424,1.34241,1.3423,1.34236,7000000.0
2009-07-08 22:18:00,1.34245,1.34249,1.34228,1.34232,10000000.0
2009-07-08 22:19:00,1.34218,1.34218,1.34173,1.34173,9000000.0
2009-07-08 22:20:00,1.3421,1.34242,1.34206,1.34222,10000000.0
2009-07-08 22:21:00,1.34213,1.34222,1.34161,1.34161,8000000.0
2009-07-08 22:22:00,1.34207,1.34217,1.34207,1.34214,3000000.0
2009-07-08 22:23:00,1.3423,1.34262,1.34172,1.34262,7000000.0
2009-07-08 22:24:00,1.34266,1.34266,1.34263,1.34263,2000000.0
2009-07-08 22:25:00,1.34271,1.34279,1.34263,1.34271,5000000.0
2009-07-08 22:26:00,1.34213,1.34277,1.34213,1.34274,7000000.0
2009-07-08 22:27:00,1.34235,1.34279,1.34235,1.34271,6000000.0
2009-07-08 22:28:00,1.34266,1.3427,1.34266,1.34266,5000000.0
2009-07-08 22:29:00,1.34271,1.34297,1.34271,1.34275,7000000.0
2009-07-08 22:30:00,1.34271,1.34284,1.34268,1.34284,7000000.0
2009-07-08 22:31:00,1.34304,1.34321,1.34253,1.34321,8000000.0
2009-07-08 22:32:00,1.34325,1.34336,1.34297,1.34334,7000000.0
2009-07-08 22:33:00,1.34344,1.34349,1.34303,1.34339,8000000.0
2009-07-08 22:34:00,1.34336,1.34349,1.34312,1.34342,13000000.0
2009-07-08 22:35:00,1.34337,1.34337,1.34286,1.34333,10000000.0
2009-07-08 22:36:00,1.34352,1.34359,1.34316,1.34358,5000000.0
2009-07-08 22:38:00,1.34314,1.34356,1.34314,1.34343,6000000.0
2009-07-08 22:39:00,1.34349,1.34349,1.34313,1.34338,8000000.0
2009-07-08 22:40:00,1.34331,1.3434,1.34294,1.34294,10000000.0
2009-07-08 22:41:00,1.34334,1.34372,1.34303,1.34342,11000000.0
2009-07-08 22:42:00,1.34338,1.34352,1.34292,1.34341,6000000.0
2009-07-08 22:43:00,1.3432,1.34332,1.34299,1.34327,11000000.0
2009-07-08 22:44:00,1.34313,1.34313,1.34274,1.34274,5000000.0
2009-07-08 22:45:00,1.34262,1.34269,1.34254,1.34266,30000000.0
2009-07-08 22:46:00,1.34275,1.34275,1.34224,1.34247,11000000.0
2009-07-08 22:47:00,1.34231,1.34239,1.34179,1.34234,8000000.0
2009-07-08 22:48:00,1.34145,1.34213,1.34145,1.34213,9000000.0
2009-07-08 22:49:00,1.34211,1.34211,1.34191,1.34191,7000000.0
2009-07-08 22:50:00,1.34182,1.34216,1.34182,1.34195,8000000.0
2009-07-08 22:51:00,1.34232,1.34232,1.34182,1.34231,10000000.0
2009-07-08 22:52:00,1.34194,1.34228,1.34194,1.3422,7000000.0
2009-07-08 22:53:00,1.34204,1.34238,1.34166,1.34238,5000000.0
2009-07-08 22:55:00,1.34216,1.34259,1.34214,1.34233,7000000.0
2009-07-08 22:56:00,1.34273,1.34275,1.34225,1.34274,9000000.0
2009-07-08 22:57:00,1.34221,1.34282,1.34199,1.34282,9000000.0
2009-07-08 22:58:00,1.34261,1.34293,1.34259,1.34277,7000000.0
2009-07-08 22:59:00,1.34251,1.34251,1.34182,1.34236,11000000.0
2009-07-08 23:00:00,1.34221,1.34229,1.34157,1.34173,7000000.0
2009-07-08 23:01:00,1.34186,1.3423,1.34186,1.3423,7000000.0
2009-07-08 23:02:00,1.34211,1.34238,1.34211,1.34231,10000000.0
2009-07-08 23:03:00,1.34221,1.34221,1.34169,1.34218,8000000.0
2009-07-08 23:04:00,1.34186,1.34217,1.34133,1.3419,10000000.0
2009-07-08 23:05:00,1.3418,1.34193,1.3412,1.34193,8000000.0
2009-07-08 23:06:00,1.34153,1.34186,1.34112,1.34112,7000000.0
2009-07-08 23:07:00,1.34177,1.34177,1.34123,1.34144,7000000.0
2009-07-08 23:08:00,1.34172,1.34172,1.34138,1.3417,8000000.0
2009-07-08 23:09:00,1.34163,1.34163,1.34091,1.34091,8000000.0
2009-07-08 23:10:00,1.3418,1.34191,1.3418,1.34191,3000000.0
2009-07-08 23:11:00,1.34232,1.34232,1.34171,1.34197,7000000.0
2009-07-08 23:12:00,1.34203,1.34203,1.34168,1.34192,7000000.0
2009-07-08 23:13:00,1.34172,1.34178,1.34159,1.34178,8000000.0
2009-07-08 23:14:00,1.34159,1.34188,1.34159,1.3418,7000000.0
2009-07-08 23:15:00,1.34129,1.34177,1.34066,1.34094,7000000.0
2009-07-08 23:16:00,1.34047,1.34089,1.34035,1.34089,6000000.0
2009-07-08 23:17:00,1.34109,1.34139,1.34083,1.34135,7000000.0
2009-07-08 23:18:00,1.34158,1.34161,1.3407,1.34119,7000000.0
2009-07-08 23:19:00,1.34083,1.34136,1.34043,1.34103,9000000.0
2009-07-08 23:20:00,1.34138,1.34138,1.34085,1.3412,11000000.0
2009-07-08 23:22:00,1.3408,1.34149,1.3408,1.34149,2000000.0
2009-07-08 23:23:00,1.34142,1.34177,1.34142,1.34177,7000000.0
2009-07-08 23:24:00,1.3419,1.3419,1.34143,1.3418,8000000.0
2009-07-08 23:25:00,1.34149,1.34149,1.34106,1.34128,7000000.0
2009-07-08 23:26:00,1.34081,1.34099,1.34081,1.34096,5000000.0
2009-07-08 23:27:00,1.34079,1.34079,1.33972,1.34041,7000000.0
2009-07-08 23:28:00,1.34061,1.34088,1.34033,1.34056,10000000.0
2009-07-08 23:29:00,1.34082,1.34095,1.34035,1.34095,5000000.0
2009-07-08 23:30:00,1.34103,1.34106,1.34038,1.3406,12000000.0
2009-07-08 23:31:00,1.34084,1.34126,1.3407,1.34125,7000000.0
2009-07-08 23:32:00,1.34117,1.34125,1.34067,1.34115,5000000.0
2009-07-08 23:33:00,1.34054,1.34113,1.34047,1.34107,8000000.0
2009-07-08 23:34:00,1.34089,1.34089,1.34039,1.34088,11000000.0
2009-07-08 23:36:00,1.34066,1.3413,1.34066,1.3413,6000000.0
2009-07-08 23:37:00,1.34115,1.34115,1.3405,1.34054,8000000.0
2009-07-08 23:38:00,1.34118,1.34177,1.34107,1.34163,9000000.0
2009-07-08 23:39:00,1.34184,1.34208,1.34129,1.34207,13000000.0
2009-07-08 23:40:00,1.34184,1.34184,1.34124,1.34127,10000000.0
2009-07-08 23:41:00,1.34173,1.34173,1.34136,1.3417,5000000.0
2009-07-08 23:44:00,1.34148,1.34153,1.34089,1.34136,7000000.0
2009-07-08 23:45:00,1.34125,1.34176,1.34125,1.34161,8000000.0
2009-07-08 23:46:00,1.34169,1.34169,1.34136,1.34136,9000000.0
2009-07-08 23:47:00,1.34128,1.34181,1.34111,1.34179,8000000.0
2009-07-08 23:48:00,1.34146,1.34146,1.34081,1.34098,7000000.0
2009-07-08 23:49:00,1.34145,1.34163,1.34145,1.34158,4000000.0
2009-07-08 23:50:00,1.34137,1.34174,1.34121,1.34121,9000000.0
2009-07-08 23:51:00,1.34182,1.34182,1.34115,1.34175,8000000.0
2009-07-08 23:52:00,1.34143,1.34157,1.34077,1.34138,6000000.0
2009-07-08 23:53:00,1.34127,1.34152,1.34087,1.34116,8000000.0
2009-07-08 23:54:00,1.34147,1.34169,1.34115,1.34162,8000000.0
2009-07-08 23:55:00,1.34128,1.3419,1.341,1.3412,10000000.0
2009-07-09 00:00:00,1.3417,1.3417,1.34116,1.34159,9000000.0
2009-07-09 00:01:00,1.34155,1.34166,1.34143,1.34166,7000000.0
2009-07-09 00:02:00,1.34197,1.34202,1.34184,1.34185,9000000.0
2009-07-09 00:03:00,1.34202,1.34202,1.34119,1.34187,6000000.0
2009-07-09 00:04:00,1.34185,1.342,1.34143,1.34177,6000000.0
2009-07-09 00:06:00,1.34126,1.34161,1.34103,1.34103,5000000.0
2009-07-09 00:07:00,1.34153,1.34153,1.34106,1.34135,8000000.0
2009-07-09 00:08:00,1.34119,1.34158,1.34114,1.34158,8000000.0
2009-07-09 00:09:00,1.34077,1.34167,1.34077,1.34158,9000000.0
2009-07-09 00:10:00,1.34166,1.34166,1.34136,1.34136,8000000.0
2009-07-09 00:11:00,1.3411,1.34143,1.3411,1.34143,2000000.0
2009-07-09 00:12:00,1.34065,1.34141,1.34065,1.34133,7000000.0
2009-07-09 00:14:00,1.34122,1.34193,1.34122,1.34193,10000000.0
2009-07-09 00:15:00,1.34215,1.34216,1.3415,1.34192,9000000.0
2009-07-09 00:16:00,1.34179,1.34181,1.34165,1.34165,7000000.0
2009-07-09 00:17:00,1.34167,1.34174,1.34124,1.34128,9000000.0
2009-07-09 00:18:00,1.34148,1.34172,1.34127,1.34172,7000000.0
2009-07-09 00:19:00,1.34187,1.34187,1.34152,1.34162,6000000.0
2009-07-09 00:20:00,1.3418,1.34184,1.34133,1.3418,10000000.0
2009-07-09 00:21:00,1.34187,1.34207,1.34133,1.34193,7000000.0
2009-07-09 00:22:00,1.34159,1.34194,1.34146,1.34177,7000000.0
2009-07-09 00:23:00,1.34187,1.34189,1.34174,1.34174,5000000.0
2009-07-09 00:24:00,1.34183,1.34215,1.34159,1.34215,7000000.0
2009-07-09 00:25:00,1.34181,1.34213,1.3414,1.3419,8000000.0
2009-07-09 00:27:00,1.34151,1.3422,1.34144,1.34168,11000000.0
2009-07-09 00:28:00,1.34174,1.34189,1.34117,1.34174,8000000.0
2009-07-09 00:29:00,1.34145,1.34192,1.34118,1.34185,8000000.0
2009-07-09 00:30:00,1.34186,1.34193,1.3414,1.34172,11000000.0
2009-07-09 00:31:00,1.34141,1.34205,1.34112,1.34112,11000000.0
2009-07-09 00:32:00,1.34164,1.34174,1.34077,1.34112,8000000.0
2009-07-09 00:33:00,1.34118,1.34141,1.34117,1.3414,6000000.0
2009-07-09 00:35:00,1.34063,1.34127,1.34063,1.34127,7000000.0
2009-07-09 00:37:00,1.34117,1.34139,1.34062,1.34139,5000000.0
2009-07-09 00:38:00,1.34123,1.34123,1.34064,1.34098,6000000.0
2009-07-09 00:39:00,1.34089,1.34148,1.34072,1.34148,8000000.0
2009-07-09 00:40:00,1.34101,1.34101,1.34074,1.34074,2000000.0
2009-07-09 00:41:00,1.34112,1.34142,1.34097,1.34098,7000000.0
2009-07-09 00:43:00,1.34118,1.34143,1.34076,1.34104,7000000.0
2009-07-09 00:44:00,1.34079,1.34165,1.34079,1.34108,9000000.0
2009-07-09 00:45:00,1.34078,1.34126,1.34018,1.34126,7000000.0
2009-07-09 00:46:00,1.34134,1.34134,1.34059,1.34086,12000000.0
2009-07-09 00:48:00,1.34168,1.34168,1.34123,1.34124,8000000.0
2009-07-09 00:50:00,1.34143,1.34148,1.34067,1.34148,8000000.0
2009-07-09 00:51:00,1.34159,1.34159,1.34115,1.34119,8000000.0
2009-07-09 00:52:00,1.34171,1.34171,1.3411,1.3411,10000000.0
2009-07-09 00:53:00,1.34173,1.342,1.34119,1.34119,10000000.0
2009-07-09 00:54:00,1.34106,1.34168,1.34104,1.34168,10000000.0
2009-07-09 00:55:00,1.34149,1.34176,1.34149,1.34153,5000000.0
2009-07-09 00:56:00,1.34169,1.34169,1.34099,1.34167,5000000.0
2009-07-09 00:58:00,1.3418,1.3418,1.34128,1.34157,5000000.0
2009-07-09 00:59:00,1.34108,1.34179,1.34108,1.34125,10000000.0
2009-07-09 01:00:00,1.3414,1.34212,1.34086,1.34163,8000000.0
2009-07-09 01:01:00,1.34194,1.3421,1.34181,1.3421,6000000.0
2009-07-09 01:02:00,1.34204,1.34228,1.34204,1.34228,5000000.0
2009-07-09 01:03:00,1.3423,1.34245,1.34192,1.34199,9000000.0
2009-07-09 01:04:00,1.3422,1.3422,1.34137,1.34206,7000000.0
2009-07-09 01:05:00,1.34207,1.34247,1.3419,1.34215,8000000.0
2009-07-09 01:06:00,1.34194,1.34194,1.34138,1.34189,6000000.0
2009-07-09 01:07:00,1.34142,1.34206,1.34142,1.34206,7000000.0
2009-07-09 01:08:00,1.34185,1.34225,1.34179,1.34179,4000000.0
2009-07-09 01:09:00,1.34174,1.34218,1.34156,1.34205,11000000.0
2009-07-09 01:10:00,1.34213,1.34218,1.34145,1.34199,7000000.0
2009-07-09 01:11:00,1.34187,1.34203,1.34127,1.34196,11000000.0
2009-07-09 01:14:00,1.34203,1.34203,1.34126,1.34158,9000000.0
2009-07-09 01:15:00,1.34197,1.3422,1.34146,1.3422,8000000.0
2009-07-09 01:17:00,1.34212,1.34213,1.34138,1.34165,11000000.0
2009-07-09 01:18:00,1.34157,1.34211,1.34117,1.34154,10000000.0
2009-07-09 01:19:00,1.34191,1.34196,1.34138,1.34196,11000000.0
2009-07-09 01:20:00,1.34169,1.34196,1.34119,1.34196,10000000.0
2009-07-09 01:21:00,1.34152,1.34198,1.3411,1.34126,10000000.0
2009-07-09 01:22:00,1.34182,1.34191,1.34149,1.34178,8000000.0
2009-07-09 01:23:00,1.34183,1.34184,1.34119,1.34176,7000000.0
2009-07-09 01:25:00,1.34114,1.34159,1.3409,1.34156,7000000.0
2009-07-09 01:27:00,1.3416,1.34175,1.34111,1.34175,6000000.0
2009-07-09 01:28:00,1.34125,1.34159,1.34101,1.34136,7000000.0
2009-07-09 01:29:00,1.34139,1.34185,1.341,1.34185,8000000.0
2009-07-09 01:30:00,1.34138,1.342,1.34124,1.34124,10000000.0
2009-07-09 01:31:00,1.34082,1.34188,1.34082,1.34188,8000000.0
2009-07-09 01:32:00,1.342,1.34213,1.34159,1.34159,8000000.0
2009-07-09 01:33:00,1.34184,1.34192,1.34129,1.34191,8000000.0
2009-07-09 01:34:00,1.34186,1.34192,1.34129,1.34184,9000000.0
2009-07-09 01:35:00,1.34153,1.342,1.341,1.342,12000000.0
2009-07-09 01:36:00,1.34202,1.34208,1.34145,1.342,8000000.0
2009-07-09 01:37:00,1.34218,1.34224,1.34181,1.34219,8000000.0
2009-07-09 01:38:00,1.34224,1.34224,1.34145,1.34189,7000000.0
2009-07-09 01:39:00,1.3421,1.3421,1.34135,1.34192,13000000.0
2009-07-09 01:40:00,1.34186,1.34199,1.3414,1.34185,11000000.0
2009-07-09 01:41:00,1.34182,1.34202,1.34179,1.34184,11000000.0
2009-07-09 01:42:00,1.34169,1.34201,1.34115,1.34201,9000000.0
2009-07-09 01:43:00,1.34132,1.34218,1.34132,1.34154,9000000.0
2009-07-09 01:44:00,1.34214,1.34229,1.34146,1.34199,6000000.0
2009-07-09 01:45:00,1.34205,1.34205,1.34145,1.3418,9000000.0
2009-07-09 01:46:00,1.34171,1.34171,1.34092,1.34141,7000000.0
2009-07-09 01:47:00,1.34134,1.34148,1.34097,1.34097,8000000.0
2009-07-09 01:48:00,1.34165,1.34179,1.34105,1.34105,8000000.0
2009-07-09 01:49:00,1.34108,1.34154,1.34081,1.34135,10000000.0
2009-07-09 01:50:00,1.34159,1.34186,1.34077,1.34175,8000000.0
2009-07-09 01:51:00,1.34157,1.34234,1.34149,1.3419,9000000.0
2009-07-09 01:52:00,1.34253,1.34262,1.34218,1.34236,19000000.0
2009-07-09 01:53:00,1.34232,1.34257,1.34193,1.34195,10000000.0
2009-07-09 01:54:00,1.34218,1.34234,1.34189,1.34189,8000000.0
2009-07-09 01:56:00,1.34178,1.34251,1.34178,1.34213,7000000.0
2009-07-09 01:57:00,1.34202,1.34251,1.34202,1.34229,5000000.0
2009-07-09 01:58:00,1.34193,1.34243,1.34168,1.34194,9000000.0
2009-07-09 02:01:00,1.34199,1.34199,1.34132,1.3414,9000000.0
2009-07-09 02:02:00,1.34126,1.34179,1.34126,1.34179,9000000.0
2009-07-09 02:03:00,1.34172,1.34205,1.34167,1.34173,8000000.0
2009-07-09 02:04:00,1.34169,1.34197,1.34156,1.34197,10000000.0
2009-07-09 02:05:00,1.34188,1.34188,1.34132,1.34187,10000000.0
2009-07-09 02:06:00,1.34179,1.3418,1.3414,1.3414,8000000.0
2009-07-09 02:07:00,1.34111,1.34145,1.34111,1.34118,9000000.0
2009-07-09 02:08:00,1.3413,1.34139,1.34084,1.34118,11000000.0
2009-07-09 02:09:00,1.34121,1.34134,1.34119,1.34133,7000000.0
2009-07-09 02:10:00,1.34134,1.34134,1.3409,1.34091,10000000.0
2009-07-09 02:11:00,1.34119,1.34163,1.34115,1.34158,7000000.0
2009-07-09 02:12:00,1.34171,1.34181,1.34147,1.34179,10000000.0
2009-07-09 02:13:00,1.34178,1.34178,1.34147,1.34147,7000000.0
2009-07-09 02:14:00,1.34183,1.3419,1.34142,1.34181,10000000.0
2009-07-09 02:15:00,1.34129,1.34197,1.34129,1.34157,5000000.0
2009-07-09 02:16:00,1.34203,1.34208,1.34185,1.34187,6000000.0
2009-07-09 02:17:00,1.34211,1.34251,1.342,1.34213,8000000.0
2009-07-09 02:18:00,1.34177,1.34182,1.34122,1.34122,11000000.0
2009-07-09 02:19:00,1.34161,1.34164,1.34123,1.34163,7000000.0
2009-07-09 02:20:00,1.34196,1.34196,1.34181,1.34187,6000000.0
2009-07-09 02:21:00,1.34191,1.34195,1.34174,1.34193,7000000.0
2009-07-09 02:22:00,1.34208,1.34222,1.34194,1.34222,7000000.0
2009-07-09 02:23:00,1.34231,1.34231,1.34228,1.34228,2000000.0
2009-07-09 02:24:00,1.3423,1.3423,1.34161,1.34161,6000000.0
2009-07-09 02:25:00,1.34187,1.34206,1.3415,1.34203,6000000.0
2009-07-09 02:26:00,1.34163,1.34174,1.34146,1.34171,7000000.0
2009-07-09 02:27:00,1.34171,1.34182,1.34171,1.34175,5000000.0
2009-07-09 02:28:00,1.34185,1.34185,1.34143,1.34143,8000000.0
2009-07-09 02:29:00,1.34154,1.34185,1.34125,1.34146,7000000.0
2009-07-09 02:30:00,1.34117,1.34177,1.34108,1.34108,7000000.0
2009-07-09 02:31:00,1.34164,1.3418,1.34117,1.3418,11000000.0
2009-07-09 02:32:00,1.34156,1.34163,1.34091,1.34151,10000000.0
2009-07-09 02:33:00,1.34083,1.34146,1.34083,1.34142,9000000.0
2009-07-09 02:34:00,1.34143,1.34172,1.34139,1.34168,10000000.0
2009-07-09 02:35:00,1.34178,1.34197,1.3417,1.34177,10000000.0
2009-07-09 02:36:00,1.3416,1.34178,1.34121,1.34165,9000000.0
2009-07-09 02:37:00,1.34166,1.34166,1.34112,1.34112,8000000.0
2009-07-09 02:38:00,1.34185,1.34217,1.34185,1.34217,2000000.0
2009-07-09 02:39:00,1.34229,1.34229,1.34206,1.34214,7000000.0
2009-07-09 02:40:00,1.34222,1.34222,1.34163,1.34186,7000000.0
2009-07-09 02:41:00,1.34142,1.34216,1.34142,1.34216,8000000.0
2009-07-09 02:43:00,1.34238,1.34271,1.34213,1.34213,4000000.0
2009-07-09 02:44:00,1.34226,1.34266,1.3416,1.3416,6000000.0
2009-07-09 02:45:00,1.34191,1.34244,1.3419,1.34244,10000000.0
2009-07-09 02:46:00,1.34217,1.34261,1.34217,1.34246,3000000.0
2009-07-09 02:47:00,1.34227,1.34236,1.34176,1.34201,25000000.0
2009-07-09 02:48:00,1.3417,1.34225,1.3417,1.34219,14000000.0
2009-07-09 02:49:00,1.34244,1.34256,1.34244,1.34249,10000000.0
2009-07-09 02:50:00,1.34248,1.34253,1.34183,1.34244,9000000.0
2009-07-09 02:51:00,1.34228,1.34239,1.34197,1.34235,10000000.0
2009-07-09 02:52:00,1.34213,1.34245,1.34158,1.34212,7000000.0
2009-07-09 02:53:00,1.34245,1.34263,1.34223,1.34263,4000000.0
2009-07-09 02:54:00,1.34255,1.34255,1.34221,1.34221,12000000.0
2009-07-09 02:55:00,1.34226,1.34238,1.34168,1.34174,11000000.0
2009-07-09 02:56:00,1.34196,1.34213,1.34196,1.34207,11000000.0
2009-07-09 02:57:00,1.34217,1.34217,1.34171,1.3421,6000000.0
2009-07-09 02:58:00,1.3424,1.34254,1.34209,1.34246,6000000.0
2009-07-09 02:59:00,1.34257,1.34271,1.34253,1.34253,8000000.0
2009-07-09 03:00:00,1.34243,1.34249,1.34234,1.34245,5000000.0
2009-07-09 03:01:00,1.34252,1.34252,1.34233,1.34242,7000000.0
2009-07-09 03:02:00,1.34247,1.34261,1.34207,1.34255,8000000.0
2009-07-09 03:03:00,1.34246,1.34259,1.34214,1.34244,8000000.0
2009-07-09 03:04:00,1.34221,1.34237,1.34221,1.34234,8000000.0
2009-07-09 03:05:00,1.34208,1.34277,1.34208,1.34263,7000000.0
2009-07-09 03:06:00,1.3428,1.3429,1.34222,1.34226,8000000.0
2009-07-09 03:07:00,1.34291,1.34291,1.34243,1.34282,11000000.0
2009-07-09 03:08:00,1.34244,1.34303,1.34244,1.34288,8000000.0
2009-07-09 03:09:00,1.34263,1.34291,1.34249,1.34262,11000000.0
2009-07-09 03:10:00,1.34243,1.34259,1.34209,1.34259,11000000.0
2009-07-09 03:11:00,1.34266,1.34287,1.34226,1.34247,9000000.0
2009-07-09 03:12:00,1.34259,1.34286,1.34215,1.34263,10000000.0
2009-07-09 03:13:00,1.34251,1.34251,1.34171,1.34218,6000000.0
2009-07-09 03:14:00,1.34217,1.34226,1.34179,1.34226,8000000.0
2009-07-09 03:15:00,1.34205,1.34231,1.3416,1.34206,16000000.0
2009-07-09 03:16:00,1.34196,1.34197,1.34172,1.3418,9000000.0
2009-07-09 03:17:00,1.34184,1.34203,1.34154,1.34186,8000000.0
2009-07-09 03:18:00,1.34154,1.34177,1.34099,1.34177,11000000.0
2009-07-09 03:19:00,1.34182,1.34182,1.34139,1.34151,6000000.0
2009-07-09 03:20:00,1.34146,1.34171,1.34118,1.34147,9000000.0
2009-07-09 03:21:00,1.34112,1.34164,1.34112,1.34144,5000000.0
2009-07-09 03:22:00,1.341,1.3416,1.341,1.3415,5000000.0
2009-07-09 03:23:00,1.34153,1.34154,1.34111,1.34111,7000000.0
2009-07-09 03:24:00,1.34134,1.34144,1.34111,1.34133,10000000.0
2009-07-09 03:25:00,1.34131,1.34147,1.34086,1.34147,7000000.0
2009-07-09 03:26:00,1.34153,1.34168,1.34091,1.34168,11000000.0
2009-07-09 03:27:00,1.34187,1.34201,1.34179,1.34192,10000000.0
2009-07-09 03:28:00,1.34182,1.34202,1.34159,1.34168,8000000.0
2009-07-09 03:29:00,1.34178,1.34178,1.34099,1.34122,7000000.0
2009-07-09 03:30:00,1.34135,1.3414,1.34083,1.34125,8000000.0
2009-07-09 03:31:00,1.34139,1.34159,1.34105,1.34148,8000000.0
2009-07-09 03:32:00,1.34144,1.34156,1.34087,1.34156,6000000.0
2009-07-09 03:33:00,1.34174,1.34194,1.34149,1.34149,6000000.0
2009-07-09 03:34:00,1.3419,1.34199,1.34171,1.34179,7000000.0
2009-07-09 03:35:00,1.34175,1.34193,1.34165,1.34193,10000000.0
2009-07-09 03:36:00,1.34183,1.34186,1.34139,1.34186,5000000.0
2009-07-09 03:37:00,1.34163,1.34163,1.34092,1.34092,4000000.0
2009-07-09 03:38:00,1.34155,1.34161,1.34105,1.34134,8000000.0
2009-07-09 03:39:00,1.34096,1.34155,1.34096,1.34153,7000000.0
2009-07-09 03:40:00,1.34101,1.34141,1.34088,1.34139,10000000.0
2009-07-09 03:41:00,1.34133,1.34133,1.34086,1.34105,11000000.0
2009-07-09 03:42:00,1.34166,1.3417,1.3413,1.3413,7000000.0
2009-07-09 03:43:00,1.34116,1.34186,1.34116,1.34179,9000000.0
2009-07-09 03:44:00,1.34169,1.34195,1.34129,1.34178,11000000.0
2009-07-09 03:45:00,1.34168,1.34181,1.34139,1.34181,9000000.0
2009-07-09 03:46:00,1.34176,1.34177,1.34139,1.34171,7000000.0
2009-07-09 03:47:00,1.34168,1.34177,1.34132,1.34177,10000000.0
2009-07-09 03:48:00,1.34177,1.34177,1.34137,1.34137,2000000.0
2009-07-09 03:49:00,1.34098,1.34185,1.34098,1.3416,8000000.0
2009-07-09 03:50:00,1.34153,1.34181,1.34144,1.34144,6000000.0
2009-07-09 03:51:00,1.34195,1.34228,1.34173,1.342,11000000.0
2009-07-09 03:52:00,1.3421,1.3421,1.34171,1.3418,7000000.0
2009-07-09 03:53:00,1.34196,1.34238,1.34196,1.34233,5000000.0
2009-07-09 03:54:00,1.34236,1.34236,1.3416,1.3416,12000000.0
2009-07-09 03:55:00,1.34196,1.34217,1.34168,1.34197,12000000.0
2009-07-09 03:56:00,1.34182,1.34199,1.34133,1.34199,26000000.0
2009-07-09 03:57:00,1.34205,1.34209,1.34137,1.34169,11000000.0
2009-07-09 03:58:00,1.34198,1.34206,1.34126,1.34197,15000000.0
2009-07-09 03:59:00,1.34176,1.34176,1.34099,1.34166,7000000.0
2009-07-09 04:00:00,1.34177,1.34181,1.34109,1.34162,9000000.0
2009-07-09 04:01:00,1.34172,1.34172,1.34165,1.34165,2000000.0
2009-07-09 04:02:00,1.34149,1.3417,1.34149,1.34165,10000000.0
2009-07-09 04:03:00,1.34165,1.342,1.34137,1.34137,4000000.0
2009-07-09 04:04:00,1.34192,1.34205,1.34143,1.34185,8000000.0
2009-07-09 04:05:00,1.3417,1.34187,1.3417,1.34186,5000000.0
2009-07-09 04:06:00,1.34176,1.34176,1.34113,1.34113,11000000.0
2009-07-09 04:07:00,1.34164,1.34187,1.34163,1.34186,8000000.0
2009-07-09 04:08:00,1.34182,1.34199,1.34151,1.34198,10000000.0
2009-07-09 04:09:00,1.34198,1.3421,1.34198,1.3421,8000000.0
2009-07-09 04:10:00,1.34217,1.34221,1.34206,1.34206,21000000.0
2009-07-09 04:11:00,1.34215,1.34215,1.34215,1.34215,1000000.0
2009-07-09 04:12:00,1.34193,1.34193,1.34169,1.34169,3000000.0
2009-07-09 04:13:00,1.34151,1.34174,1.34151,1.34173,8000000.0
2009-07-09 04:14:00,1.34116,1.34172,1.34116,1.34172,3000000.0
2009-07-09 04:15:00,1.34183,1.34188,1.34131,1.34175,8000000.0
2009-07-09 04:16:00,1.34184,1.34184,1.34151,1.34151,5000000.0
2009-07-09 04:17:00,1.34207,1.34229,1.34145,1.34209,8000000.0
2009-07-09 04:18:00,1.34175,1.34175,1.34173,1.34173,2000000.0
2009-07-09 04:19:00,1.34212,1.34219,1.34168,1.34168,10000000.0
2009-07-09 04:20:00,1.3421,1.3421,1.34187,1.34187,9000000.0
2009-07-09 04:21:00,1.34142,1.34196,1.34137,1.34137,5000000.0
2009-07-09 04:22:00,1.34125,1.34185,1.34125,1.34184,5000000.0
2009-07-09 04:23:00,1.3414,1.34195,1.3414,1.34187,3000000.0
2009-07-09 04:24:00,1.34189,1.34197,1.34143,1.34183,8000000.0
2009-07-09 04:25:00,1.34151,1.3416,1.341,1.341,11000000.0
2009-07-09 04:26:00,1.34161,1.34172,1.34151,1.34171,8000000.0
2009-07-09 04:27:00,1.34181,1.34218,1.34181,1.34204,7000000.0
2009-07-09 04:28:00,1.34198,1.3423,1.3419,1.34208,8000000.0
2009-07-09 04:29:00,1.34232,1.34237,1.342,1.34221,7000000.0
2009-07-09 04:30:00,1.34153,1.34225,1.34153,1.34215,10000000.0
2009-07-09 04:31:00,1.34223,1.34232,1.34208,1.34208,6000000.0
2009-07-09 04:32:00,1.3421,1.3421,1.34174,1.3419,9000000.0
2009-07-09 04:33:00,1.34166,1.3418,1.3411,1.3411,8000000.0
2009-07-09 04:34:00,1.34168,1.34168,1.34137,1.34137,8000000.0
2009-07-09 04:35:00,1.34171,1.34186,1.3416,1.34173,5000000.0
2009-07-09 04:36:00,1.34157,1.34164,1.341,1.34152,8000000.0
2009-07-09 04:37:00,1.34154,1.34154,1.34154,1.34154,1000000.0
2009-07-09 04:38:00,1.3412,1.34167,1.34106,1.34167,3000000.0
2009-07-09 04:39:00,1.34151,1.34151,1.34092,1.34092,3000000.0
2009-07-09 04:40:00,1.34151,1.34158,1.34133,1.34158,5000000.0
2009-07-09 04:41:00,1.34158,1.34158,1.34133,1.34153,5000000.0
2009-07-09 04:42:00,1.34176,1.3418,1.34176,1.3418,2000000.0
2009-07-09 04:43:00,1.3418,1.34189,1.34128,1.34181,8000000.0
2009-07-09 04:44:00,1.3417,1.34177,1.34127,1.34177,7000000.0
2009-07-09 04:45:00,1.34159,1.34177,1.3413,1.34162,9000000.0
2009-07-09 04:46:00,1.3418,1.3418,1.34159,1.34165,8000000.0
2009-07-09 04:47:00,1.34111,1.34157,1.34111,1.34118,7000000.0
2009-07-09 04:48:00,1.34142,1.34142,1.34106,1.34142,8000000.0
2009-07-09 04:49:00,1.34149,1.3416,1.34107,1.34149,11000000.0
2009-07-09 04:50:00,1.34125,1.34131,1.34062,1.341,13000000.0
2009-07-09 04:51:00,1.34098,1.34103,1.34047,1.34095,9000000.0
2009-07-09 04:52:00,1.34093,1.34093,1.34093,1.34093,1000000.0
2009-07-09 04:53:00,1.34092,1.34092,1.33991,1.34046,9000000.0
2009-07-09 04:54:00,1.34067,1.34106,1.34031,1.34102,18000000.0
2009-07-09 04:55:00,1.34099,1.34118,1.34086,1.34102,7000000.0
2009-07-09 04:56:00,1.34114,1.34116,1.34071,1.34092,10000000.0
2009-07-09 04:57:00,1.34129,1.34129,1.34115,1.34123,11000000.0
2009-07-09 04:58:00,1.34135,1.3415,1.34101,1.34128,6000000.0
2009-07-09 04:59:00,1.34112,1.34148,1.34093,1.34148,15000000.0
2009-07-09 05:00:00,1.34156,1.34156,1.34118,1.34145,7000000.0
2009-07-09 05:01:00,1.34161,1.34162,1.34154,1.34162,5000000.0
2009-07-09 05:03:00,1.34152,1.34161,1.34117,1.34161,8000000.0
2009-07-09 05:04:00,1.34151,1.34179,1.34124,1.34124,8000000.0
2009-07-09 05:05:00,1.34154,1.34186,1.34126,1.34185,10000000.0
2009-07-09 05:06:00,1.34187,1.34188,1.34179,1.34188,5000000.0
2009-07-09 05:07:00,1.34197,1.34206,1.34163,1.34167,9000000.0
2009-07-09 05:08:00,1.34146,1.3418,1.34142,1.3418,9000000.0
2009-07-09 05:09:00,1.34179,1.34195,1.3415,1.34167,14000000.0
2009-07-09 05:10:00,1.34155,1.34178,1.34155,1.34166,6000000.0
2009-07-09 05:11:00,1.34157,1.34163,1.34085,1.34144,10000000.0
2009-07-09 05:12:00,1.34161,1.34161,1.34133,1.34152,8000000.0
2009-07-09 05:13:00,1.34149,1.34158,1.34149,1.34158,5000000.0
2009-07-09 05:14:00,1.34167,1.34175,1.34127,1.34174,7000000.0
2009-07-09 05:15:00,1.34157,1.34159,1.34098,1.34143,8000000.0
2009-07-09 05:16:00,1.34123,1.34145,1.34123,1.34139,7000000.0
2009-07-09 05:17:00,1.34138,1.34166,1.34138,1.34166,8000000.0
2009-07-09 05:18:00,1.34167,1.34171,1.34137,1.34171,8000000.0
2009-07-09 05:19:00,1.34163,1.34175,1.34128,1.34175,6000000.0
2009-07-09 05:20:00,1.34163,1.34177,1.34163,1.34172,3000000.0
2009-07-09 05:21:00,1.34192,1.34192,1.34186,1.34186,3000000.0
2009-07-09 05:22:00,1.34185,1.34186,1.34114,1.34151,8000000.0
2009-07-09 05:23:00,1.34146,1.34146,1.34079,1.3414,8000000.0
2009-07-09 05:24:00,1.34141,1.34144,1.34092,1.34092,9000000.0
2009-07-09 05:25:00,1.34115,1.34142,1.34098,1.34142,8000000.0
2009-07-09 05:26:00,1.34135,1.34142,1.34133,1.34142,3000000.0
2009-07-09 05:27:00,1.34145,1.34145,1.34113,1.34142,10000000.0
2009-07-09 05:28:00,1.34144,1.34158,1.34144,1.34147,7000000.0
2009-07-09 05:29:00,1.34154,1.34174,1.34108,1.34174,8000000.0
2009-07-09 05:30:00,1.34157,1.34157,1.34154,1.34154,2000000.0
2009-07-09 05:31:00,1.34171,1.34174,1.34155,1.34162,11000000.0
2009-07-09 05:32:00,1.34111,1.34151,1.34111,1.34151,7000000.0
2009-07-09 05:33:00,1.34171,1.34187,1.34165,1.34173,10000000.0
2009-07-09 05:34:00,1.3415,1.34159,1.34136,1.34146,7000000.0
2009-07-09 05:35:00,1.34147,1.34147,1.34105,1.34137,10000000.0
2009-07-09 05:36:00,1.34131,1.34149,1.3408,1.34149,7000000.0
2009-07-09 05:37:00,1.34163,1.34163,1.34144,1.34149,6000000.0
2009-07-09 05:38:00,1.34156,1.34158,1.34146,1.34153,11000000.0
2009-07-09 05:39:00,1.34159,1.34181,1.3412,1.34181,5000000.0
2009-07-09 05:40:00,1.34145,1.34173,1.34139,1.34166,8000000.0
2009-07-09 05:41:00,1.34135,1.3417,1.34135,1.34169,11000000.0
2009-07-09 05:42:00,1.34171,1.34172,1.34116,1.34172,7000000.0
2009-07-09 05:43:00,1.34184,1.34184,1.34176,1.3418,5000000.0
2009-07-09 05:44:00,1.34178,1.34202,1.34178,1.34183,7000000.0
2009-07-09 05:45:00,1.34181,1.34181,1.34144,1.34173,5000000.0
2009-07-09 05:46:00,1.3416,1.3416,1.34148,1.3416,6000000.0
2009-07-09 05:47:00,1.3414,1.34164,1.3414,1.3416,4000000.0
2009-07-09 05:48:00,1.34182,1.3419,1.3416,1.34177,11000000.0
2009-07-09 05:49:00,1.34167,1.34184,1.34148,1.3418,13000000.0
2009-07-09 05:50:00,1.34169,1.34172,1.34122,1.34165,10000000.0
2009-07-09 05:51:00,1.34166,1.34166,1.34061,1.34061,7000000.0
2009-07-09 05:52:00,1.34152,1.34158,1.34104,1.34129,8000000.0
2009-07-09 05:53:00,1.3409,1.34137,1.34079,1.34122,9000000.0
2009-07-09 05:54:00,1.34154,1.34158,1.34128,1.34156,8000000.0
2009-07-09 05:55:00,1.34154,1.34165,1.34129,1.34129,10000000.0
2009-07-09 05:56:00,1.34162,1.34165,1.34111,1.34165,10000000.0
2009-07-09 05:57:00,1.34076,1.34153,1.34076,1.34152,6000000.0
2009-07-09 05:58:00,1.34163,1.34163,1.34081,1.34162,8000000.0
2009-07-09 05:59:00,1.34176,1.34176,1.34164,1.34164,5000000.0
2009-07-09 06:00:00,1.34147,1.3415,1.34138,1.3415,30000000.0
2009-07-09 06:01:00,1.34166,1.34168,1.3411,1.34137,9000000.0
2009-07-09 06:02:00,1.34138,1.34179,1.34123,1.34168,8000000.0
2009-07-09 06:03:00,1.34173,1.34173,1.34108,1.3417,9000000.0
2009-07-09 06:04:00,1.34158,1.34158,1.34072,1.34072,11000000.0
2009-07-09 06:05:00,1.341,1.34129,1.34066,1.34119,8000000.0
2009-07-09 06:06:00,1.34119,1.34125,1.34058,1.34113,8000000.0
2009-07-09 06:08:00,1.34115,1.34115,1.34104,1.34114,7000000.0
2009-07-09 06:09:00,1.34121,1.34121,1.34085,1.34108,8000000.0
2009-07-09 06:10:00,1.34106,1.3411,1.34106,1.34109,3000000.0
2009-07-09 06:11:00,1.34116,1.34128,1.34086,1.34117,7000000.0
2009-07-09 06:12:00,1.34119,1.34136,1.34085,1.34097,8000000.0
2009-07-09 06:13:00,1.34119,1.34147,1.34071,1.34134,8000000.0
2009-07-09 06:14:00,1.34167,1.34187,1.34167,1.34184,8000000.0
2009-07-09 06:15:00,1.34182,1.34231,1.34167,1.34167,7000000.0
2009-07-09 06:16:00,1.34185,1.34208,1.34173,1.34203,7000000.0
2009-07-09 06:17:00,1.34143,1.34187,1.34139,1.34139,8000000.0
2009-07-09 06:18:00,1.34173,1.34189,1.34143,1.34143,7000000.0
2009-07-09 06:19:00,1.34201,1.34213,1.3415,1.34207,6000000.0
2009-07-09 06:20:00,1.34201,1.34201,1.34118,1.34175,8000000.0
2009-07-09 06:21:00,1.34201,1.34201,1.34137,1.34195,8000000.0
2009-07-09 06:22:00,1.34198,1.34204,1.34137,1.34193,6000000.0
2009-07-09 06:23:00,1.3419,1.34201,1.34163,1.342,7000000.0
2009-07-09 06:24:00,1.34203,1.34203,1.34195,1.34203,5000000.0
2009-07-09 06:25:00,1.34195,1.34202,1.34166,1.34166,5000000.0
2009-07-09 06:26:00,1.3414,1.34197,1.34136,1.34181,7000000.0
2009-07-09 06:27:00,1.34201,1.34201,1.34108,1.34167,8000000.0
2009-07-09 06:28:00,1.34195,1.34195,1.34131,1.34161,6000000.0
2009-07-09 06:30:00,1.3411,1.34183,1.34102,1.34183,11000000.0
2009-07-09 06:31:00,1.34143,1.34181,1.34113,1.34113,8000000.0
2009-07-09 06:32:00,1.34175,1.34179,1.34136,1.34173,8000000.0
2009-07-09 06:33:00,1.34167,1.34168,1.34116,1.34118,7000000.0
2009-07-09 06:34:00,1.34177,1.34186,1.34142,1.34158,8000000.0
2009-07-09 06:35:00,1.34191,1.34212,1.34166,1.34193,11000000.0
2009-07-09 06:36:00,1.34178,1.34231,1.34163,1.34163,7000000.0
2009-07-09 06:37:00,1.3418,1.34221,1.3418,1.34211,7000000.0
2009-07-09 06:38:00,1.342,1.34218,1.3414,1.34202,13000000.0
2009-07-09 06:39:00,1.34213,1.34215,1.34173,1.34215,8000000.0
2009-07-09 06:40:00,1.34213,1.34223,1.34213,1.34218,5000000.0
2009-07-09 06:41:00,1.34211,1.34241,1.34172,1.34226,10000000.0
2009-07-09 06:42:00,1.34228,1.34228,1.34165,1.34223,8000000.0
2009-07-09 06:43:00,1.34188,1.34214,1.34157,1.34197,6000000.0
2009-07-09 06:44:00,1.34187,1.34187,1.34123,1.34179,5000000.0
2009-07-09 06:45:00,1.34151,1.34188,1.34114,1.34184,7000000.0
2009-07-09 06:46:00,1.34201,1.3422,1.3414,1.3414,5000000.0
2009-07-09 06:47:00,1.34214,1.34214,1.3418,1.3418,8000000.0
2009-07-09 06:48:00,1.34209,1.34211,1.34148,1.34148,8000000.0
2009-07-09 06:49:00,1.34138,1.3421,1.34138,1.34196,8000000.0
2009-07-09 06:50:00,1.34222,1.34235,1.34177,1.34223,6000000.0
2009-07-09 06:51:00,1.34225,1.34225,1.34158,1.34216,7000000.0
2009-07-09 06:52:00,1.3414,1.34208,1.3414,1.34208,10000000.0
2009-07-09 06:53:00,1.34195,1.34202,1.34161,1.34202,6000000.0
2009-07-09 06:54:00,1.34209,1.34214,1.34205,1.34214,7000000.0
2009-07-09 06:55:00,1.34202,1.34215,1.34177,1.34211,12000000.0
2009-07-09 06:56:00,1.34198,1.34202,1.34159,1.3419,14000000.0
2009-07-09 06:57:00,1.34168,1.34201,1.34138,1.34183,14000000.0
2009-07-09 06:59:00,1.34125,1.34174,1.34119,1.34163,11000000.0
2009-07-09 07:00:00,1.3419,1.3419,1.34152,1.34189,13000000.0
2009-07-09 07:01:00,1.34189,1.34189,1.34123,1.34187,5000000.0
2009-07-09 07:02:00,1.34189,1.34189,1.34147,1.34183,13000000.0
2009-07-09 07:03:00,1.34157,1.34157,1.34068,1.3408,8000000.0
2009-07-09 07:04:00,1.34114,1.3413,1.34076,1.34122,9000000.0
2009-07-09 07:05:00,1.34129,1.34129,1.34076,1.34076,12000000.0
2009-07-09 07:06:00,1.3412,1.34121,1.34067,1.34114,11000000.0
2009-07-09 07:07:00,1.34078,1.34124,1.34077,1.34077,14000000.0
2009-07-09 07:08:00,1.34124,1.34132,1.34055,1.34129,11000000.0
2009-07-09 07:09:00,1.3412,1.34136,1.34085,1.34136,8000000.0
2009-07-09 07:10:00,1.34127,1.34173,1.34123,1.34138,8000000.0
2009-07-09 07:11:00,1.34116,1.34143,1.34063,1.34131,8000000.0
2009-07-09 07:12:00,1.34141,1.34171,1.34104,1.34153,11000000.0
2009-07-09 07:13:00,1.34169,1.34169,1.34083,1.34131,7000000.0
2009-07-09 07:14:00,1.34118,1.34148,1.34118,1.34148,7000000.0
2009-07-09 07:15:00,1.34144,1.34144,1.34034,1.34034,10000000.0
2009-07-09 07:16:00,1.34052,1.34056,1.34028,1.34042,7000000.0
2009-07-09 07:17:00,1.34055,1.34109,1.34055,1.34094,8000000.0
2009-07-09 07:18:00,1.34104,1.34119,1.3408,1.3408,5000000.0
2009-07-09 07:19:00,1.34101,1.34145,1.34064,1.34145,7000000.0
2009-07-09 07:20:00,1.34129,1.34129,1.34067,1.34104,5000000.0
2009-07-09 07:21:00,1.34082,1.34099,1.34065,1.34094,7000000.0
2009-07-09 07:22:00,1.34101,1.34101,1.34053,1.34057,7000000.0
2009-07-09 07:23:00,1.34098,1.34117,1.34085,1.34085,8000000.0
2009-07-09 07:24:00,1.34098,1.34111,1.34068,1.34109,8000000.0
2009-07-09 07:25:00,1.34115,1.34136,1.34115,1.34124,7000000.0
2009-07-09 07:26:00,1.34095,1.34149,1.34095,1.34133,7000000.0
2009-07-09 07:27:00,1.34137,1.34181,1.341,1.34149,9000000.0
2009-07-09 07:28:00,1.34127,1.34146,1.34104,1.34139,8000000.0
2009-07-09 07:29:00,1.34124,1.34124,1.34056,1.34056,10000000.0
2009-07-09 07:30:00,1.34131,1.34135,1.34095,1.34117,7000000.0
2009-07-09 07:31:00,1.34125,1.34134,1.34082,1.34131,8000000.0
2009-07-09 07:32:00,1.34143,1.34144,1.34111,1.34127,9000000.0
2009-07-09 07:33:00,1.34132,1.34145,1.34084,1.34084,8000000.0
2009-07-09 07:34:00,1.34136,1.34166,1.34083,1.34163,12000000.0
2009-07-09 07:35:00,1.34144,1.34144,1.34091,1.34104,13000000.0
2009-07-09 07:36:00,1.34128,1.34128,1.34106,1.34106,7000000.0
2009-07-09 07:37:00,1.34106,1.34113,1.34072,1.3409,13000000.0
2009-07-09 07:38:00,1.34062,1.34075,1.34027,1.3405,8000000.0
2009-07-09 07:39:00,1.34021,1.3403,1.33951,1.34024,14000000.0
2009-07-09 07:40:00,1.34012,1.34027,1.33984,1.34024,26000000.0
2009-07-09 07:41:00,1.34025,1.34025,1.33972,1.33989,12000000.0
2009-07-09 07:42:00,1.3404,1.34064,1.34013,1.34013,15000000.0
2009-07-09 07:43:00,1.34054,1.34058,1.33996,1.34022,7000000.0
2009-07-09 07:44:00,1.34052,1.34058,1.33983,1.34058,6000000.0
2009-07-09 07:45:00,1.34065,1.34116,1.34052,1.3407,11000000.0
2009-07-09 07:46:00,1.34068,1.34109,1.34045,1.34093,9000000.0
2009-07-09 07:47:00,1.34086,1.34155,1.34086,1.34155,8000000.0
2009-07-09 07:48:00,1.34156,1.34252,1.34099,1.34252,9000000.0
2009-07-09 07:49:00,1.34223,1.34243,1.34179,1.34179,7000000.0
2009-07-09 07:50:00,1.34145,1.34164,1.34099,1.34164,6000000.0
2009-07-09 07:51:00,1.34193,1.34227,1.34157,1.34227,8000000.0
2009-07-09 07:52:00,1.34239,1.34239,1.3415,1.34175,9000000.0
2009-07-09 07:53:00,1.34212,1.34238,1.34178,1.34216,8000000.0
2009-07-09 07:54:00,1.34211,1.34211,1.34194,1.34197,5000000.0
2009-07-09 07:55:00,1.3417,1.34206,1.3417,1.34206,8000000.0
2009-07-09 07:56:00,1.34197,1.34207,1.34121,1.34207,8000000.0
2009-07-09 07:57:00,1.34157,1.34211,1.34149,1.34183,8000000.0
2009-07-09 07:58:00,1.34149,1.34182,1.34149,1.34182,7000000.0
2009-07-09 07:59:00,1.34165,1.34207,1.34154,1.34181,8000000.0
2009-07-09 08:00:00,1.34179,1.34187,1.34102,1.34187,10000000.0
2009-07-09 08:01:00,1.34201,1.34201,1.34119,1.34195,8000000.0
2009-07-09 08:02:00,1.34221,1.34223,1.34156,1.34187,7000000.0
2009-07-09 08:03:00,1.34142,1.34216,1.34142,1.34191,6000000.0
2009-07-09 08:04:00,1.34129,1.34172,1.34118,1.34118,8000000.0
2009-07-09 08:05:00,1.34129,1.34201,1.34129,1.34141,9000000.0
2009-07-09 08:06:00,1.34152,1.34187,1.34135,1.34163,7000000.0
2009-07-09 08:07:00,1.34174,1.34185,1.34122,1.34176,9000000.0
2009-07-09 08:08:00,1.34139,1.34156,1.34111,1.34156,8000000.0
2009-07-09 08:09:00,1.34157,1.34163,1.34095,1.3413,8000000.0
2009-07-09 08:10:00,1.34149,1.34181,1.34086,1.34181,8000000.0
2009-07-09 08:11:00,1.34186,1.34186,1.34125,1.34175,10000000.0
2009-07-09 08:12:00,1.34154,1.34171,1.34154,1.34171,7000000.0
2009-07-09 08:13:00,1.34176,1.34187,1.34113,1.34186,8000000.0
2009-07-09 08:14:00,1.34139,1.34167,1.34112,1.34165,8000000.0
2009-07-09 08:15:00,1.34152,1.34166,1.34138,1.34138,7000000.0
2009-07-09 08:16:00,1.34168,1.34173,1.34081,1.34173,7000000.0
2009-07-09 08:17:00,1.34207,1.34257,1.34179,1.34235,10000000.0
2009-07-09 08:18:00,1.34176,1.34212,1.34154,1.34203,11000000.0
2009-07-09 08:19:00,1.34222,1.3424,1.34164,1.3419,7000000.0
2009-07-09 08:20:00,1.34161,1.34223,1.34161,1.34206,11000000.0
2009-07-09 08:21:00,1.34211,1.34216,1.34156,1.34193,11000000.0
2009-07-09 08:22:00,1.3421,1.34211,1.34201,1.3421,7000000.0
2009-07-09 08:23:00,1.3421,1.3421,1.34155,1.34178,8000000.0
2009-07-09 08:24:00,1.34119,1.34178,1.34108,1.34152,11000000.0
2009-07-09 08:25:00,1.34141,1.34165,1.34141,1.34147,8000000.0
2009-07-09 08:26:00,1.34166,1.34166,1.3412,1.34124,7000000.0
2009-07-09 08:27:00,1.34171,1.34178,1.34111,1.34163,11000000.0
2009-07-09 08:28:00,1.34147,1.34201,1.34147,1.34178,6000000.0
2009-07-09 08:29:00,1.34198,1.34208,1.3419,1.3419,8000000.0
2009-07-09 08:30:00,1.34121,1.34185,1.34119,1.34182,8000000.0
2009-07-09 08:31:00,1.34204,1.34204,1.34163,1.34163,7000000.0
2009-07-09 08:32:00,1.34193,1.34193,1.34138,1.3416,11000000.0
2009-07-09 08:33:00,1.34176,1.34211,1.34168,1.3421,7000000.0
2009-07-09 08:34:00,1.34206,1.34206,1.34163,1.34187,6000000.0
2009-07-09 08:35:00,1.34215,1.34216,1.34175,1.34175,6000000.0
2009-07-09 08:36:00,1.34191,1.34204,1.34191,1.34197,9000000.0
2009-07-09 08:37:00,1.34199,1.34199,1.34113,1.34113,8000000.0
2009-07-09 08:38:00,1.34185,1.34214,1.3415,1.34203,10000000.0
2009-07-09 08:39:00,1.34205,1.34205,1.34174,1.34199,8000000.0
2009-07-09 08:40:00,1.34187,1.34234,1.34187,1.3421,8000000.0
2009-07-09 08:41:00,1.34196,1.34203,1.34178,1.34178,6000000.0
2009-07-09 08:42:00,1.34173,1.34191,1.34129,1.34191,7000000.0
2009-07-09 08:43:00,1.34156,1.34216,1.34137,1.34208,11000000.0
2009-07-09 08:44:00,1.34179,1.34218,1.34151,1.34218,11000000.0
2009-07-09 08:45:00,1.34206,1.34206,1.34131,1.34201,7000000.0
2009-07-09 08:46:00,1.34218,1.34232,1.34175,1.34218,10000000.0
2009-07-09 08:47:00,1.34211,1.34238,1.34174,1.34182,11000000.0
2009-07-09 08:48:00,1.34159,1.34197,1.34152,1.34185,10000000.0
2009-07-09 08:49:00,1.34185,1.34225,1.34151,1.34189,9000000.0
2009-07-09 08:50:00,1.34175,1.34234,1.34163,1.3417,8000000.0
2009-07-09 08:51:00,1.34202,1.34202,1.34097,1.34114,9000000.0
2009-07-09 08:52:00,1.34156,1.34191,1.34138,1.34191,8000000.0
2009-07-09 08:53:00,1.34175,1.34175,1.3412,1.3414,8000000.0
2009-07-09 08:54:00,1.34152,1.3418,1.34123,1.34159,8000000.0
2009-07-09 08:55:00,1.34171,1.34206,1.34165,1.34206,8000000.0
2009-07-09 08:56:00,1.34234,1.3427,1.34202,1.34244,11000000.0
2009-07-09 08:57:00,1.34283,1.34283,1.34201,1.34242,10000000.0
2009-07-09 08:58:00,1.34252,1.34277,1.34249,1.34277,21000000.0
2009-07-09 08:59:00,1.3423,1.34274,1.34223,1.34223,7000000.0
2009-07-09 09:00:00,1.34251,1.34251,1.34142,1.34148,8000000.0
2009-07-09 09:01:00,1.34078,1.3418,1.34078,1.3415,10000000.0
2009-07-09 09:02:00,1.34191,1.34192,1.34159,1.34159,5000000.0
2009-07-09 09:03:00,1.3414,1.3414,1.34034,1.34067,10000000.0
2009-07-09 09:04:00,1.34094,1.34156,1.34091,1.34148,11000000.0
2009-07-09 09:05:00,1.34134,1.34134,1.34087,1.34087,7000000.0
2009-07-09 09:06:00,1.34097,1.34097,1.34027,1.34087,8000000.0
2009-07-09 09:07:00,1.34075,1.34104,1.34075,1.34078,9000000.0
2009-07-09 09:08:00,1.34118,1.34134,1.34102,1.34102,9000000.0
2009-07-09 09:09:00,1.34119,1.34132,1.34083,1.34125,7000000.0
2009-07-09 09:10:00,1.3412,1.34128,1.34103,1.34123,10000000.0
2009-07-09 09:11:00,1.34115,1.34129,1.34083,1.34127,7000000.0
2009-07-09 09:12:00,1.34141,1.3415,1.3411,1.34129,10000000.0
2009-07-09 09:13:00,1.3411,1.34116,1.34008,1.34008,7000000.0
2009-07-09 09:14:00,1.34052,1.34097,1.34052,1.34074,7000000.0
2009-07-09 09:15:00,1.3411,1.34113,1.34084,1.34085,7000000.0
2009-07-09 09:16:00,1.34074,1.34094,1.34009,1.34094,7000000.0
2009-07-09 09:17:00,1.34089,1.34109,1.3407,1.34109,7000000.0
2009-07-09 09:18:00,1.34119,1.34139,1.34065,1.34069,8000000.0
2009-07-09 09:19:00,1.34126,1.34141,1.3409,1.3413,8000000.0
2009-07-09 09:20:00,1.34145,1.34171,1.34101,1.3415,7000000.0
2009-07-09 09:21:00,1.34139,1.34164,1.34139,1.34148,7000000.0
2009-07-09 09:22:00,1.3414,1.34148,1.34129,1.34144,8000000.0
2009-07-09 09:23:00,1.34132,1.34159,1.34127,1.34157,7000000.0
2009-07-09 09:24:00,1.34178,1.34189,1.34151,1.34152,7000000.0
2009-07-09 09:25:00,1.34137,1.3416,1.34104,1.3416,11000000.0
2009-07-09 09:26:00,1.34173,1.3419,1.34135,1.34164,13000000.0
2009-07-09 09:27:00,1.34172,1.34172,1.34107,1.34155,10000000.0
2009-07-09 09:28:00,1.34167,1.34181,1.34146,1.3415,7000000.0
2009-07-09 09:29:00,1.3416,1.3416,1.34133,1.34156,9000000.0
2009-07-09 09:30:00,1.3413,1.34153,1.3409,1.34123,8000000.0
2009-07-09 09:31:00,1.34131,1.34152,1.3412,1.34152,8000000.0
2009-07-09 09:32:00,1.34137,1.34137,1.34097,1.34098,10000000.0
2009-07-09 09:33:00,1.34124,1.34132,1.34042,1.34132,10000000.0
2009-07-09 09:34:00,1.34101,1.34135,1.34093,1.3413,7000000.0
2009-07-09 09:35:00,1.34061,1.34114,1.34047,1.34077,11000000.0
2009-07-09 09:36:00,1.34115,1.34115,1.34079,1.34106,9000000.0
2009-07-09 09:37:00,1.3409,1.3415,1.3409,1.3415,30000000.0
2009-07-09 09:38:00,1.34098,1.34169,1.34089,1.34169,8000000.0
2009-07-09 09:39:00,1.3413,1.34171,1.3413,1.3417,7000000.0
2009-07-09 09:40:00,1.34166,1.34204,1.34166,1.34184,8000000.0
2009-07-09 09:41:00,1.34186,1.34198,1.34172,1.34172,7000000.0
2009-07-09 09:42:00,1.34194,1.34197,1.34129,1.34129,8000000.0
2009-07-09 09:43:00,1.3413,1.34171,1.34116,1.34158,9000000.0
2009-07-09 09:44:00,1.34159,1.34169,1.34159,1.34164,7000000.0
2009-07-09 09:45:00,1.34118,1.34184,1.34118,1.34184,8000000.0
2009-07-09 09:46:00,1.34197,1.34197,1.34183,1.34186,7000000.0
2009-07-09 09:47:00,1.34166,1.34201,1.34158,1.34175,7000000.0
2009-07-09 09:48:00,1.3421,1.34245,1.34185,1.34242,9000000.0
2009-07-09 09:49:00,1.34252,1.34252,1.34182,1.34182,11000000.0
2009-07-09 09:50:00,1.34209,1.34209,1.34109,1.34177,7000000.0
2009-07-09 09:51:00,1.34142,1.342,1.34099,1.342,7000000.0
2009-07-09 09:52:00,1.3415,1.34261,1.3415,1.34248,8000000.0
2009-07-09 09:53:00,1.34186,1.34246,1.34186,1.34225,7000000.0
2009-07-09 09:54:00,1.34215,1.34247,1.34215,1.3424,10000000.0
2009-07-09 09:55:00,1.34267,1.34292,1.3423,1.34284,8000000.0
2009-07-09 09:56:00,1.34302,1.34327,1.34249,1.34327,10000000.0
2009-07-09 09:57:00,1.34316,1.3435,1.34288,1.34311,8000000.0
2009-07-09 09:58:00,1.34308,1.34353,1.34282,1.34324,8000000.0
2009-07-09 09:59:00,1.34345,1.34351,1.34276,1.34276,7000000.0
2009-07-09 10:00:00,1.34348,1.34355,1.34282,1.34344,8000000.0
2009-07-09 10:01:00,1.34338,1.34338,1.34245,1.34245,8000000.0
2009-07-09 10:02:00,1.343,1.343,1.34228,1.34269,10000000.0
2009-07-09 10:03:00,1.34197,1.34284,1.34197,1.3428,7000000.0
2009-07-09 10:04:00,1.34281,1.34287,1.34253,1.34286,7000000.0
2009-07-09 10:05:00,1.34278,1.34297,1.34271,1.3429,8000000.0
2009-07-09 10:06:00,1.34279,1.34279,1.3418,1.3418,8000000.0
2009-07-09 10:07:00,1.34207,1.34231,1.34155,1.34217,9000000.0
2009-07-09 10:08:00,1.34208,1.34243,1.34199,1.34243,10000000.0
2009-07-09 10:09:00,1.34222,1.34311,1.34222,1.34293,10000000.0
2009-07-09 10:10:00,1.34292,1.34346,1.34279,1.34346,11000000.0
2009-07-09 10:11:00,1.34296,1.34326,1.34247,1.34255,9000000.0
2009-07-09 10:12:00,1.34339,1.34351,1.34301,1.34327,11000000.0
2009-07-09 10:13:00,1.34311,1.34326,1.34265,1.34316,8000000.0
2009-07-09 10:14:00,1.34307,1.34362,1.34277,1.34362,8000000.0
2009-07-09 10:15:00,1.34379,1.34379,1.34337,1.34341,10000000.0
2009-07-09 10:16:00,1.34346,1.3436,1.34317,1.3434,8000000.0
2009-07-09 10:17:00,1.34311,1.34345,1.34311,1.34338,8000000.0
2009-07-09 10:18:00,1.34305,1.34361,1.34305,1.34344,9000000.0
2009-07-09 10:19:00,1.34339,1.34339,1.34322,1.3433,7000000.0
2009-07-09 10:20:00,1.34333,1.34337,1.34278,1.34335,6000000.0
2009-07-09 10:21:00,1.34338,1.34378,1.34311,1.3434,10000000.0
2009-07-09 10:22:00,1.34381,1.34408,1.34341,1.34341,12000000.0
2009-07-09 10:23:00,1.34346,1.34402,1.34323,1.34379,10000000.0
2009-07-09 10:24:00,1.34356,1.34371,1.34328,1.34371,11000000.0
2009-07-09 10:25:00,1.34388,1.344,1.34369,1.34397,6000000.0
2009-07-09 10:26:00,1.34397,1.34397,1.3437,1.3438,8000000.0
2009-07-09 10:27:00,1.34298,1.34377,1.34294,1.34309,10000000.0
2009-07-09 10:28:00,1.34331,1.3439,1.3432,1.34387,10000000.0
2009-07-09 10:29:00,1.344,1.344,1.34331,1.34357,10000000.0
2009-07-09 10:30:00,1.34374,1.34391,1.34305,1.34378,8000000.0
2009-07-09 10:31:00,1.34383,1.34424,1.34357,1.34415,13000000.0
2009-07-09 10:32:00,1.3441,1.3441,1.34339,1.34345,10000000.0
2009-07-09 10:33:00,1.34394,1.34425,1.34394,1.34425,8000000.0
2009-07-09 10:34:00,1.34401,1.34429,1.34382,1.34387,11000000.0
2009-07-09 10:35:00,1.34408,1.34433,1.34361,1.34433,8000000.0
2009-07-09 10:36:00,1.34428,1.34428,1.34356,1.34416,7000000.0
2009-07-09 10:37:00,1.34399,1.34424,1.34349,1.34393,10000000.0
2009-07-09 10:38:00,1.34369,1.34375,1.34339,1.34339,9000000.0
2009-07-09 10:39:00,1.34293,1.3434,1.34273,1.3434,8000000.0
2009-07-09 10:40:00,1.34313,1.34337,1.34267,1.34329,12000000.0
2009-07-09 10:41:00,1.34329,1.34367,1.34295,1.34367,12000000.0
2009-07-09 10:42:00,1.34358,1.34371,1.34322,1.34326,7000000.0
2009-07-09 10:43:00,1.34352,1.34368,1.34338,1.34359,7000000.0
2009-07-09 10:44:00,1.34316,1.34341,1.34291,1.34291,7000000.0
2009-07-09 10:45:00,1.34339,1.34351,1.34311,1.34329,7000000.0
2009-07-09 10:46:00,1.34325,1.34337,1.34295,1.34323,8000000.0
2009-07-09 10:47:00,1.34268,1.34322,1.34238,1.34238,10000000.0
2009-07-09 10:48:00,1.34256,1.34286,1.34203,1.34276,12000000.0
2009-07-09 10:49:00,1.34321,1.34333,1.34253,1.34329,9000000.0
2009-07-09 10:50:00,1.34356,1.34384,1.34343,1.34349,8000000.0
2009-07-09 10:51:00,1.34312,1.3436,1.34307,1.34355,8000000.0
2009-07-09 10:52:00,1.34362,1.34365,1.34312,1.34365,9000000.0
2009-07-09 10:53:00,1.34381,1.34399,1.34381,1.34388,7000000.0
2009-07-09 10:54:00,1.34405,1.3442,1.34352,1.34406,8000000.0
2009-07-09 10:55:00,1.34404,1.34422,1.34389,1.34407,7000000.0
2009-07-09 10:56:00,1.34388,1.34388,1.34357,1.34383,8000000.0
2009-07-09 10:57:00,1.34388,1.34388,1.34331,1.34356,7000000.0
2009-07-09 10:58:00,1.34337,1.34337,1.34284,1.34284,5000000.0
2009-07-09 10:59:00,1.34282,1.34341,1.34282,1.34283,10000000.0
2009-07-09 11:00:00,1.34283,1.34369,1.34283,1.34369,8000000.0
2009-07-09 11:01:00,1.34353,1.34406,1.34344,1.34344,11000000.0
2009-07-09 11:02:00,1.34364,1.34379,1.34356,1.34366,8000000.0
2009-07-09 11:03:00,1.34337,1.34389,1.34326,1.34336,10000000.0
2009-07-09 11:04:00,1.34323,1.34381,1.34323,1.34381,7000000.0
2009-07-09 11:05:00,1.34386,1.34416,1.34369,1.34408,7000000.0
2009-07-09 11:06:00,1.34411,1.34428,1.34367,1.34415,10000000.0
2009-07-09 11:07:00,1.34385,1.3443,1.34368,1.34368,11000000.0
2009-07-09 11:08:00,1.34415,1.34441,1.34406,1.34422,9000000.0
2009-07-09 11:09:00,1.34441,1.34446,1.34393,1.34405,9000000.0
2009-07-09 11:10:00,1.34447,1.34469,1.34413,1.34449,7000000.0
2009-07-09 11:11:00,1.34454,1.34468,1.34393,1.34459,10000000.0
2009-07-09 11:12:00,1.34431,1.34445,1.34365,1.34388,10000000.0
2009-07-09 11:13:00,1.34421,1.34461,1.34421,1.34448,11000000.0
2009-07-09 11:14:00,1.34399,1.34446,1.34365,1.3444,10000000.0
2009-07-09 11:15:00,1.34402,1.34426,1.3438,1.34403,7000000.0
2009-07-09 11:16:00,1.34358,1.34381,1.34319,1.34379,7000000.0
2009-07-09 11:17:00,1.34381,1.34393,1.34311,1.34383,8000000.0
2009-07-09 11:18:00,1.3442,1.3442,1.34341,1.34399,7000000.0
2009-07-09 11:19:00,1.34392,1.3442,1.34388,1.34414,10000000.0
2009-07-09 11:20:00,1.34414,1.34423,1.3435,1.3441,8000000.0
2009-07-09 11:21:00,1.34448,1.34452,1.344,1.34443,11000000.0
2009-07-09 11:22:00,1.34457,1.34457,1.34395,1.34436,11000000.0
2009-07-09 11:23:00,1.34405,1.34459,1.34377,1.34377,11000000.0
2009-07-09 11:24:00,1.34463,1.34497,1.34434,1.34467,9000000.0
2009-07-09 11:25:00,1.3444,1.3447,1.34386,1.34461,10000000.0
2009-07-09 11:26:00,1.34428,1.34428,1.34367,1.34378,8000000.0
2009-07-09 11:27:00,1.34416,1.34426,1.34372,1.34406,7000000.0
2009-07-09 11:28:00,1.34429,1.34429,1.34383,1.34398,7000000.0
2009-07-09 11:29:00,1.34381,1.34381,1.34353,1.34378,7000000.0
2009-07-09 11:30:00,1.34353,1.34395,1.3434,1.34389,9000000.0
2009-07-09 11:31:00,1.34352,1.344,1.34322,1.344,11000000.0
2009-07-09 11:32:00,1.34427,1.34431,1.34384,1.34424,8000000.0
2009-07-09 11:33:00,1.34422,1.34422,1.34378,1.34418,8000000.0
2009-07-09 11:34:00,1.34433,1.34433,1.34377,1.3443,8000000.0
2009-07-09 11:35:00,1.34441,1.34466,1.34385,1.34462,7000000.0
2009-07-09 11:36:00,1.34408,1.34462,1.34404,1.34447,9000000.0
2009-07-09 11:37:00,1.34429,1.34429,1.34341,1.34341,8000000.0
2009-07-09 11:38:00,1.34413,1.34421,1.34349,1.34376,12000000.0
2009-07-09 11:39:00,1.34429,1.34441,1.34397,1.34397,9000000.0
2009-07-09 11:40:00,1.34441,1.34441,1.34394,1.34395,8000000.0
2009-07-09 11:41:00,1.34419,1.34443,1.34359,1.34403,8000000.0
2009-07-09 11:42:00,1.34463,1.34524,1.34453,1.34499,10000000.0
2009-07-09 11:43:00,1.3453,1.3457,1.3453,1.34568,8000000.0
2009-07-09 11:44:00,1.34561,1.34561,1.34516,1.34516,7000000.0
2009-07-09 11:45:00,1.34553,1.34557,1.34493,1.34538,11000000.0
2009-07-09 11:46:00,1.34483,1.34568,1.34483,1.34568,10000000.0
2009-07-09 11:47:00,1.34575,1.34606,1.3453,1.34581,10000000.0
2009-07-09 11:48:00,1.34573,1.34605,1.34559,1.34559,11000000.0
2009-07-09 11:49:00,1.34597,1.34622,1.34564,1.34619,7000000.0
2009-07-09 11:50:00,1.3453,1.34614,1.3453,1.34609,7000000.0
2009-07-09 11:51:00,1.34574,1.34642,1.34555,1.34555,10000000.0
2009-07-09 11:52:00,1.34591,1.34591,1.34502,1.3453,8000000.0
2009-07-09 11:53:00,1.34582,1.34584,1.3452,1.3452,13000000.0
2009-07-09 11:54:00,1.34546,1.34563,1.345,1.34525,11000000.0
2009-07-09 11:55:00,1.3457,1.3457,1.34486,1.34519,12000000.0
2009-07-09 11:56:00,1.34557,1.34584,1.34504,1.34584,11000000.0
2009-07-09 11:57:00,1.34559,1.34594,1.34544,1.34588,8000000.0
2009-07-09 11:58:00,1.34558,1.34615,1.34558,1.34568,7000000.0
2009-07-09 11:59:00,1.34598,1.34609,1.34523,1.34595,11000000.0
2009-07-09 12:00:00,1.34521,1.34598,1.3452,1.34553,7000000.0
2009-07-09 12:01:00,1.3458,1.34643,1.34558,1.34605,11000000.0
2009-07-09 12:02:00,1.34583,1.34631,1.34583,1.34588,10000000.0
2009-07-09 12:03:00,1.34517,1.34608,1.34517,1.34567,9000000.0
2009-07-09 12:04:00,1.34605,1.34614,1.34568,1.34568,8000000.0
2009-07-09 12:05:00,1.34532,1.34608,1.34517,1.34594,8000000.0
2009-07-09 12:06:00,1.34593,1.34593,1.34519,1.34553,9000000.0
2009-07-09 12:07:00,1.34569,1.34569,1.34508,1.34558,8000000.0
2009-07-09 12:08:00,1.34493,1.34564,1.34489,1.34506,10000000.0
2009-07-09 12:09:00,1.34574,1.34576,1.34511,1.34542,10000000.0
2009-07-09 12:10:00,1.34516,1.34559,1.34482,1.34513,10000000.0
2009-07-09 12:11:00,1.34532,1.34578,1.34506,1.34569,11000000.0
2009-07-09 12:12:00,1.34555,1.34576,1.34508,1.34572,10000000.0
2009-07-09 12:13:00,1.34524,1.34563,1.34454,1.34563,10000000.0
2009-07-09 12:14:00,1.34572,1.34581,1.34518,1.34518,13000000.0
2009-07-09 12:15:00,1.34516,1.34531,1.345,1.34513,10000000.0
2009-07-09 12:16:00,1.34507,1.34519,1.34466,1.34466,8000000.0
2009-07-09 12:17:00,1.3447,1.34523,1.3444,1.34523,7000000.0
2009-07-09 12:18:00,1.3452,1.34539,1.34487,1.34515,7000000.0
2009-07-09 12:19:00,1.34507,1.34507,1.34433,1.34491,8000000.0
2009-07-09 12:20:00,1.34509,1.3453,1.34464,1.34471,8000000.0
2009-07-09 12:21:00,1.34465,1.34513,1.34453,1.34513,9000000.0
2009-07-09 12:22:00,1.34533,1.3456,1.34498,1.34498,10000000.0
2009-07-09 12:23:00,1.34522,1.3458,1.34522,1.3454,7000000.0
2009-07-09 12:24:00,1.34577,1.34577,1.34517,1.34519,8000000.0
2009-07-09 12:25:00,1.34549,1.3458,1.34537,1.3458,7000000.0
2009-07-09 12:26:00,1.34571,1.34572,1.34515,1.34566,13000000.0
2009-07-09 12:27:00,1.3457,1.3457,1.34492,1.34558,5000000.0
2009-07-09 12:28:00,1.34555,1.34575,1.34523,1.34575,8000000.0
2009-07-09 12:29:00,1.34576,1.34576,1.34526,1.34558,8000000.0
2009-07-09 12:30:00,1.34579,1.34582,1.34485,1.34485,7000000.0
2009-07-09 12:31:00,1.34583,1.346,1.34564,1.34571,7000000.0
2009-07-09 12:32:00,1.34567,1.34567,1.34486,1.34494,11000000.0
2009-07-09 12:33:00,1.34552,1.34562,1.34498,1.34539,8000000.0
2009-07-09 12:34:00,1.34542,1.34612,1.34542,1.346,8000000.0
2009-07-09 12:35:00,1.34618,1.34618,1.34583,1.34609,7000000.0
2009-07-09 12:36:00,1.3461,1.3461,1.34567,1.34603,8000000.0
2009-07-09 12:37:00,1.34586,1.34605,1.34533,1.34584,9000000.0
2009-07-09 12:38:00,1.34577,1.34607,1.34553,1.34595,10000000.0
2009-07-09 12:39:00,1.346,1.34619,1.346,1.34612,21000000.0
2009-07-09 12:40:00,1.34605,1.34605,1.34551,1.34572,7000000.0
2009-07-09 12:41:00,1.34609,1.3461,1.34598,1.34598,8000000.0
2009-07-09 12:42:00,1.34599,1.34614,1.34581,1.34607,7000000.0
2009-07-09 12:43:00,1.346,1.34648,1.346,1.34629,10000000.0
2009-07-09 12:44:00,1.34618,1.34628,1.34582,1.3461,10000000.0
2009-07-09 12:45:00,1.34605,1.34633,1.34568,1.3461,8000000.0
2009-07-09 12:46:00,1.34575,1.34601,1.3457,1.3457,8000000.0
2009-07-09 12:47:00,1.34533,1.34612,1.34533,1.34545,9000000.0
2009-07-09 12:48:00,1.3462,1.34634,1.34584,1.3462,8000000.0
2009-07-09 12:49:00,1.34631,1.34675,1.34629,1.34659,8000000.0
2009-07-09 12:50:00,1.34637,1.34643,1.34591,1.34636,8000000.0
2009-07-09 12:51:00,1.34629,1.34646,1.34578,1.34622,7000000.0
2009-07-09 12:52:00,1.34587,1.34636,1.34587,1.34623,11000000.0
2009-07-09 12:53:00,1.34643,1.34643,1.34582,1.34582,11000000.0
2009-07-09 12:54:00,1.34598,1.34628,1.34551,1.34622,8000000.0
2009-07-09 12:55:00,1.34628,1.34628,1.34591,1.34617,7000000.0
2009-07-09 12:56:00,1.34603,1.34626,1.34603,1.34624,10000000.0
2009-07-09 12:57:00,1.34626,1.34665,1.34595,1.34595,7000000.0
2009-07-09 12:58:00,1.34615,1.34632,1.3455,1.34619,10000000.0
2009-07-09 12:59:00,1.346,1.34612,1.34521,1.34572,10000000.0
2009-07-09 13:00:00,1.34579,1.34643,1.34579,1.34606,7000000.0
2009-07-09 13:01:00,1.34641,1.34659,1.34588,1.34646,8000000.0
2009-07-09 13:02:00,1.34657,1.34657,1.3457,1.34621,7000000.0
2009-07-09 13:03:00,1.34649,1.34649,1.34606,1.34606,9000000.0
2009-07-09 13:04:00,1.3462,1.3462,1.34523,1.34562,9000000.0
2009-07-09 13:05:00,1.34529,1.34576,1.34451,1.34514,8000000.0
2009-07-09 13:06:00,1.34523,1.34559,1.34523,1.34543,7000000.0
2009-07-09 13:07:00,1.34554,1.34554,1.34488,1.34507,7000000.0
2009-07-09 13:08:00,1.34485,1.3454,1.34485,1.34512,7000000.0
2009-07-09 13:09:00,1.34506,1.34546,1.34497,1.34497,10000000.0
2009-07-09 13:10:00,1.34507,1.34547,1.34465,1.34547,9000000.0
2009-07-09 13:11:00,1.34565,1.34577,1.34513,1.34577,10000000.0
2009-07-09 13:12:00,1.34609,1.34609,1.34535,1.34579,9000000.0
2009-07-09 13:13:00,1.34583,1.34592,1.34549,1.34583,7000000.0
2009-07-09 13:14:00,1.34554,1.34634,1.34554,1.3459,10000000.0
2009-07-09 13:15:00,1.3456,1.34567,1.34529,1.34557,8000000.0
2009-07-09 13:16:00,1.34535,1.3454,1.34494,1.34499,11000000.0
2009-07-09 13:17:00,1.34502,1.34543,1.34456,1.34543,11000000.0
2009-07-09 13:18:00,1.34564,1.34576,1.34541,1.3457,8000000.0
2009-07-09 13:19:00,1.34571,1.34602,1.34556,1.34599,10000000.0
2009-07-09 13:20:00,1.34604,1.34619,1.34588,1.34617,10000000.0
2009-07-09 13:21:00,1.34616,1.34616,1.34566,1.34607,7000000.0
2009-07-09 13:22:00,1.34598,1.346,1.34571,1.34593,7000000.0
2009-07-09 13:23:00,1.34586,1.34596,1.34548,1.34588,8000000.0
2009-07-09 13:24:00,1.34593,1.34593,1.34513,1.34586,9000000.0
2009-07-09 13:25:00,1.3453,1.34612,1.3453,1.34605,11000000.0
2009-07-09 13:26:00,1.34624,1.34624,1.3458,1.34618,7000000.0
2009-07-09 13:27:00,1.34588,1.3463,1.34588,1.3462,8000000.0
2009-07-09 13:28:00,1.34541,1.34608,1.34541,1.34608,9000000.0
2009-07-09 13:29:00,1.3457,1.34622,1.3457,1.34622,7000000.0
2009-07-09 13:30:00,1.34627,1.34638,1.34576,1.34623,7000000.0
2009-07-09 13:31:00,1.34612,1.34613,1.34564,1.34588,10000000.0
2009-07-09 13:32:00,1.34601,1.34601,1.34539,1.34596,7000000.0
2009-07-09 13:33:00,1.34614,1.34625,1.34588,1.34616,9000000.0
2009-07-09 13:34:00,1.34554,1.34605,1.34554,1.34604,8000000.0
2009-07-09 13:35:00,1.34556,1.34585,1.34556,1.34565,7000000.0
2009-07-09 13:36:00,1.34573,1.34583,1.34505,1.34573,8000000.0
2009-07-09 13:37:00,1.34533,1.34587,1.3453,1.34553,10000000.0
2009-07-09 13:38:00,1.34534,1.34576,1.34491,1.34556,8000000.0
2009-07-09 13:39:00,1.34538,1.34548,1.34491,1.34541,7000000.0
2009-07-09 13:40:00,1.34544,1.34545,1.34469,1.3451,9000000.0
2009-07-09 13:41:00,1.34548,1.34548,1.34507,1.34507,7000000.0
2009-07-09 13:42:00,1.34535,1.34535,1.34466,1.3452,7000000.0
2009-07-09 13:43:00,1.34524,1.3453,1.34447,1.3453,11000000.0
2009-07-09 13:44:00,1.34474,1.34552,1.34461,1.34552,7000000.0
2009-07-09 13:45:00,1.34565,1.3458,1.34548,1.34562,9000000.0
2009-07-09 13:46:00,1.34576,1.34611,1.34553,1.34611,9000000.0
2009-07-09 13:47:00,1.34622,1.34644,1.34602,1.34636,11000000.0
2009-07-09 13:48:00,1.34667,1.34698,1.34647,1.34698,7000000.0
2009-07-09 13:49:00,1.34714,1.34807,1.34675,1.34807,7000000.0
2009-07-09 13:50:00,1.3481,1.34818,1.34767,1.34767,8000000.0
2009-07-09 13:51:00,1.34815,1.34826,1.34761,1.34814,11000000.0
2009-07-09 13:52:00,1.34807,1.34847,1.34805,1.34847,7000000.0
2009-07-09 13:53:00,1.34836,1.34837,1.34765,1.34818,11000000.0
2009-07-09 13:54:00,1.34808,1.34833,1.34721,1.34833,11000000.0
2009-07-09 13:55:00,1.3487,1.34952,1.3484,1.34952,10000000.0
2009-07-09 13:56:00,1.34949,1.34949,1.34841,1.34879,7000000.0
2009-07-09 13:57:00,1.34893,1.34924,1.34867,1.34924,10000000.0
2009-07-09 13:58:00,1.34925,1.34933,1.34863,1.34882,11000000.0
2009-07-09 13:59:00,1.34887,1.34887,1.34845,1.34865,5000000.0
2009-07-09 14:00:00,1.34858,1.34869,1.34826,1.34842,5000000.0
2009-07-09 14:01:00,1.34895,1.34913,1.3485,1.34913,7000000.0
2009-07-09 14:02:00,1.34861,1.3494,1.34861,1.34925,10000000.0
2009-07-09 14:03:00,1.34924,1.34956,1.34878,1.34939,11000000.0
2009-07-09 14:04:00,1.34936,1.34936,1.3487,1.34903,10000000.0
2009-07-09 14:05:00,1.34897,1.34905,1.34849,1.34903,10000000.0
2009-07-09 14:06:00,1.34874,1.34955,1.34874,1.34941,11000000.0
2009-07-09 14:07:00,1.34911,1.34915,1.34848,1.34858,8000000.0
2009-07-09 14:08:00,1.34892,1.34896,1.34818,1.34818,10000000.0
2009-07-09 14:09:00,1.3491,1.34931,1.34891,1.3492,7000000.0
2009-07-09 14:10:00,1.34883,1.34948,1.34883,1.34946,7000000.0
2009-07-09 14:11:00,1.34963,1.34971,1.34902,1.34951,10000000.0
2009-07-09 14:12:00,1.34955,1.34955,1.34875,1.34875,7000000.0
2009-07-09 14:13:00,1.34911,1.34924,1.34852,1.34912,9000000.0
2009-07-09 14:14:00,1.34853,1.34931,1.34847,1.34895,10000000.0
2009-07-09 14:15:00,1.34876,1.34927,1.3484,1.34917,10000000.0
2009-07-09 14:16:00,1.34881,1.34937,1.34879,1.34935,8000000.0
2009-07-09 14:17:00,1.34932,1.3495,1.34929,1.34945,7000000.0
2009-07-09 14:18:00,1.34954,1.34963,1.3493,1.3496,11000000.0
2009-07-09 14:19:00,1.34941,1.34941,1.34891,1.34908,10000000.0
2009-07-09 14:20:00,1.34911,1.3498,1.34911,1.34963,9000000.0
2009-07-09 14:21:00,1.34958,1.3498,1.34935,1.3497,9000000.0
2009-07-09 14:22:00,1.34982,1.3501,1.34934,1.34978,11000000.0
2009-07-09 14:23:00,1.34996,1.34997,1.34917,1.34984,8000000.0
2009-07-09 14:24:00,1.34962,1.34982,1.34924,1.34924,11000000.0
2009-07-09 14:25:00,1.34972,1.35004,1.34932,1.35004,10000000.0
2009-07-09 14:26:00,1.35002,1.35005,1.34947,1.34995,7000000.0
2009-07-09 14:27:00,1.34968,1.34968,1.34933,1.34933,7000000.0
2009-07-09 14:28:00,1.34917,1.34934,1.34886,1.34896,8000000.0
2009-07-09 14:29:00,1.34755,1.34755,1.34448,1.34576,6000000.0
2009-07-09 14:30:00,1.34608,1.34642,1.34527,1.34599,8000000.0
2009-07-09 14:31:00,1.34625,1.34757,1.34625,1.34751,7000000.0
2009-07-09 14:32:00,1.34735,1.34788,1.34723,1.34743,13000000.0
2009-07-09 14:33:00,1.34789,1.34875,1.34789,1.348,8000000.0
2009-07-09 14:34:00,1.34793,1.34799,1.34719,1.34732,7000000.0
2009-07-09 14:35:00,1.34781,1.34814,1.34711,1.34744,12000000.0
2009-07-09 14:36:00,1.34665,1.34784,1.34665,1.34784,8000000.0
2009-07-09 14:37:00,1.34772,1.34805,1.34693,1.34734,13000000.0
2009-07-09 14:38:00,1.34744,1.34793,1.34734,1.34734,22000000.0
2009-07-09 14:39:00,1.34704,1.34736,1.34686,1.34704,8000000.0
2009-07-09 14:40:00,1.34707,1.34712,1.34596,1.34712,10000000.0
2009-07-09 14:41:00,1.34726,1.34742,1.3468,1.3468,7000000.0
2009-07-09 14:42:00,1.34666,1.34707,1.34653,1.34697,9000000.0
2009-07-09 14:43:00,1.34682,1.34685,1.34663,1.34666,7000000.0
2009-07-09 14:44:00,1.34627,1.34651,1.34603,1.34634,9000000.0
2009-07-09 14:45:00,1.34652,1.34752,1.34652,1.34682,11000000.0
2009-07-09 14:46:00,1.34744,1.34752,1.34687,1.34699,9000000.0
2009-07-09 14:47:00,1.34718,1.34744,1.34711,1.34711,11000000.0
2009-07-09 14:48:00,1.34729,1.34735,1.34704,1.34711,7000000.0
2009-07-09 14:49:00,1.34661,1.34725,1.3465,1.34683,10000000.0
2009-07-09 14:50:00,1.34711,1.34736,1.34698,1.3473,11000000.0
2009-07-09 14:51:00,1.3473,1.34777,1.34707,1.34777,10000000.0
2009-07-09 14:52:00,1.34755,1.3477,1.34709,1.34744,10000000.0
2009-07-09 14:53:00,1.34728,1.34728,1.34599,1.34679,9000000.0
2009-07-09 14:54:00,1.34712,1.34736,1.34665,1.34736,9000000.0
2009-07-09 14:55:00,1.34741,1.34781,1.34724,1.34781,8000000.0
2009-07-09 14:56:00,1.34773,1.34802,1.34746,1.34776,8000000.0
2009-07-09 14:57:00,1.34779,1.34779,1.34725,1.34753,7000000.0
2009-07-09 14:58:00,1.34773,1.34796,1.34725,1.34732,11000000.0
2009-07-09 14:59:00,1.34702,1.34789,1.34702,1.34789,9000000.0
2009-07-09 15:00:00,1.34802,1.34802,1.34682,1.34751,10000000.0
2009-07-09 15:01:00,1.34724,1.34788,1.34724,1.34751,11000000.0
2009-07-09 15:02:00,1.34736,1.34736,1.34692,1.34692,9000000.0
2009-07-09 15:03:00,1.34748,1.34757,1.34694,1.34723,9000000.0
2009-07-09 15:04:00,1.34717,1.34737,1.34706,1.34734,8000000.0
2009-07-09 15:05:00,1.34719,1.34719,1.34694,1.34715,11000000.0
2009-07-09 15:06:00,1.34689,1.34695,1.34623,1.34678,14000000.0
2009-07-09 15:07:00,1.34691,1.34691,1.34613,1.34673,15000000.0
2009-07-09 15:08:00,1.34695,1.34744,1.34695,1.34726,9000000.0
2009-07-09 15:09:00,1.34725,1.34744,1.34704,1.34735,11000000.0
2009-07-09 15:10:00,1.34696,1.34738,1.34694,1.34728,7000000.0
2009-07-09 15:11:00,1.34747,1.34795,1.34718,1.34795,14000000.0
2009-07-09 15:12:00,1.34805,1.34805,1.34755,1.34755,13000000.0
2009-07-09 15:13:00,1.34794,1.34794,1.34733,1.34772,12000000.0
2009-07-09 15:14:00,1.34728,1.34753,1.34713,1.34742,7000000.0
2009-07-09 15:15:00,1.34663,1.34734,1.34663,1.34711,7000000.0
2009-07-09 15:16:00,1.34707,1.34707,1.3467,1.34706,8000000.0
2009-07-09 15:17:00,1.34727,1.34727,1.34646,1.347,34000000.0
2009-07-09 15:18:00,1.347,1.34712,1.34646,1.34706,9000000.0
2009-07-09 15:19:00,1.34669,1.34716,1.34669,1.34704,7000000.0
2009-07-09 15:20:00,1.347,1.34706,1.34658,1.34704,12000000.0
2009-07-09 15:21:00,1.34697,1.34735,1.34679,1.34679,13000000.0
2009-07-09 15:22:00,1.34723,1.34729,1.34655,1.34669,11000000.0
2009-07-09 15:23:00,1.3469,1.34719,1.34666,1.34681,9000000.0
2009-07-09 15:24:00,1.34724,1.34729,1.34719,1.34723,8000000.0
2009-07-09 15:25:00,1.34666,1.34716,1.34666,1.3468,10000000.0
2009-07-09 15:26:00,1.34688,1.34696,1.34658,1.34658,9000000.0
2009-07-09 15:27:00,1.34642,1.34672,1.34574,1.34593,8000000.0
2009-07-09 15:28:00,1.34614,1.34657,1.34585,1.34657,11000000.0
2009-07-09 15:29:00,1.34657,1.34677,1.34572,1.34621,18000000.0
2009-07-09 15:30:00,1.34604,1.34654,1.3459,1.34633,10000000.0
2009-07-09 15:31:00,1.34605,1.34636,1.34527,1.34623,8000000.0
2009-07-09 15:32:00,1.34608,1.34623,1.34573,1.34611,11000000.0
2009-07-09 15:33:00,1.34604,1.34637,1.34576,1.34627,11000000.0
2009-07-09 15:34:00,1.34628,1.34628,1.34592,1.34592,14000000.0
2009-07-09 15:35:00,1.34611,1.34642,1.34584,1.34636,10000000.0
2009-07-09 15:36:00,1.34629,1.34649,1.34594,1.34645,13000000.0
2009-07-09 15:37:00,1.34629,1.34652,1.34582,1.34646,10000000.0
2009-07-09 15:38:00,1.34647,1.34647,1.34566,1.34617,9000000.0
2009-07-09 15:39:00,1.34631,1.34632,1.34579,1.34631,10000000.0
2009-07-09 15:40:00,1.34625,1.34629,1.34555,1.34555,10000000.0
2009-07-09 15:41:00,1.34595,1.34664,1.34595,1.34604,9000000.0
2009-07-09 15:42:00,1.3465,1.3465,1.34571,1.34571,13000000.0
2009-07-09 15:43:00,1.34658,1.34666,1.3463,1.34657,7000000.0
2009-07-09 15:44:00,1.34646,1.34646,1.34598,1.34598,9000000.0
2009-07-09 15:45:00,1.34611,1.34623,1.34579,1.34623,9000000.0
2009-07-09 15:46:00,1.34542,1.34606,1.34542,1.34599,7000000.0
2009-07-09 15:47:00,1.34586,1.34633,1.34586,1.34625,10000000.0
2009-07-09 15:48:00,1.34625,1.34625,1.34558,1.34611,5000000.0
2009-07-09 15:49:00,1.34613,1.34613,1.3453,1.3458,11000000.0
2009-07-09 15:50:00,1.34587,1.34597,1.3452,1.34523,9000000.0
2009-07-09 15:51:00,1.34518,1.34575,1.34487,1.34534,10000000.0
2009-07-09 15:52:00,1.34535,1.34574,1.34517,1.34533,11000000.0
2009-07-09 15:53:00,1.34592,1.34613,1.3456,1.34613,8000000.0
2009-07-09 15:54:00,1.34605,1.34613,1.34545,1.34549,8000000.0
2009-07-09 15:55:00,1.34583,1.34589,1.34575,1.34584,8000000.0
2009-07-09 15:56:00,1.3457,1.34615,1.34545,1.34613,8000000.0
2009-07-09 15:57:00,1.34622,1.34628,1.34579,1.34602,10000000.0
2009-07-09 15:58:00,1.34587,1.34622,1.34567,1.34616,10000000.0
2009-07-09 15:59:00,1.34606,1.34617,1.34589,1.34603,21000000.0
2009-07-09 16:00:00,1.34553,1.34608,1.34553,1.34574,7000000.0
2009-07-09 16:01:00,1.34609,1.34609,1.34583,1.34583,8000000.0
2009-07-09 16:02:00,1.3458,1.34609,1.34564,1.34609,10000000.0
2009-07-09 16:03:00,1.34599,1.34652,1.34583,1.34652,8000000.0
2009-07-09 16:04:00,1.3466,1.3466,1.34571,1.34639,11000000.0
2009-07-09 16:05:00,1.34596,1.3464,1.34596,1.3464,7000000.0
2009-07-09 16:06:00,1.34641,1.34658,1.34637,1.34648,7000000.0
2009-07-09 16:07:00,1.34678,1.347,1.34658,1.34693,8000000.0
2009-07-09 16:08:00,1.34667,1.34677,1.34635,1.34635,9000000.0
2009-07-09 16:09:00,1.3464,1.34696,1.34631,1.34696,5000000.0
2009-07-09 16:10:00,1.34687,1.34704,1.34631,1.34678,11000000.0
2009-07-09 16:11:00,1.34697,1.34697,1.34667,1.34689,10000000.0
2009-07-09 16:12:00,1.34686,1.34707,1.34685,1.34706,7000000.0
2009-07-09 16:13:00,1.34716,1.34732,1.347,1.34721,10000000.0
2009-07-09 16:14:00,1.34742,1.34762,1.34697,1.34697,11000000.0
2009-07-09 16:15:00,1.34758,1.34779,1.34758,1.34758,7000000.0
2009-07-09 16:16:00,1.34768,1.34785,1.34761,1.34784,7000000.0
2009-07-09 16:17:00,1.34777,1.34787,1.34705,1.34782,9000000.0
2009-07-09 16:18:00,1.34781,1.34812,1.34761,1.34809,8000000.0
2009-07-09 16:19:00,1.34808,1.34808,1.34735,1.34735,8000000.0
2009-07-09 16:20:00,1.34725,1.34794,1.34725,1.34764,11000000.0
2009-07-09 16:21:00,1.34783,1.34783,1.34718,1.34772,7000000.0
2009-07-09 16:22:00,1.34738,1.34764,1.34738,1.3474,7000000.0
2009-07-09 16:23:00,1.34741,1.34741,1.34718,1.34729,7000000.0
2009-07-09 16:24:00,1.34719,1.34735,1.34681,1.34712,9000000.0
2009-07-09 16:25:00,1.347,1.34713,1.34656,1.34656,7000000.0
2009-07-09 16:26:00,1.34663,1.34683,1.34637,1.34637,8000000.0
2009-07-09 16:27:00,1.34671,1.34675,1.34595,1.34629,13000000.0
2009-07-09 16:28:00,1.34615,1.34651,1.34573,1.34651,10000000.0
2009-07-09 16:29:00,1.34659,1.34684,1.34659,1.34673,7000000.0
2009-07-09 16:30:00,1.34681,1.34681,1.34623,1.34645,9000000.0
2009-07-09 16:31:00,1.3462,1.3462,1.34538,1.34571,10000000.0
2009-07-09 16:32:00,1.34601,1.34612,1.34573,1.34603,8000000.0
2009-07-09 16:33:00,1.34606,1.34615,1.34579,1.34579,10000000.0
2009-07-09 16:34:00,1.34582,1.34582,1.34515,1.34577,10000000.0
2009-07-09 16:35:00,1.34552,1.34586,1.34535,1.34576,7000000.0
2009-07-09 16:36:00,1.34594,1.34609,1.34553,1.34589,11000000.0
2009-07-09 16:37:00,1.34566,1.34599,1.3454,1.34544,8000000.0
2009-07-09 16:38:00,1.34542,1.34576,1.34542,1.34576,30000000.0
2009-07-09 16:39:00,1.34554,1.34602,1.34543,1.34602,8000000.0
2009-07-09 16:40:00,1.3457,1.34618,1.34553,1.34553,7000000.0
2009-07-09 16:41:00,1.34638,1.34658,1.34624,1.34644,8000000.0
2009-07-09 16:42:00,1.3466,1.34665,1.34653,1.34656,7000000.0
2009-07-09 16:43:00,1.34673,1.34673,1.34634,1.34634,8000000.0
2009-07-09 16:44:00,1.34676,1.3469,1.34646,1.34677,7000000.0
2009-07-09 16:45:00,1.34664,1.34702,1.34664,1.34701,7000000.0
2009-07-09 16:46:00,1.34656,1.34688,1.34656,1.34688,8000000.0
2009-07-09 16:47:00,1.34682,1.34685,1.346,1.34676,11000000.0
2009-07-09 16:48:00,1.34666,1.34698,1.34603,1.34603,7000000.0
2009-07-09 16:49:00,1.34602,1.3465,1.34567,1.3462,9000000.0
2009-07-09 16:50:00,1.34616,1.34643,1.3456,1.3456,11000000.0
2009-07-09 16:51:00,1.34606,1.34673,1.34606,1.34673,7000000.0
2009-07-09 16:52:00,1.34647,1.3468,1.34597,1.34674,7000000.0
2009-07-09 16:53:00,1.34654,1.34681,1.34608,1.34634,8000000.0
2009-07-09 16:54:00,1.34639,1.34751,1.34639,1.34751,7000000.0
2009-07-09 16:55:00,1.34749,1.34763,1.34735,1.34735,10000000.0
2009-07-09 16:56:00,1.34738,1.34738,1.3469,1.34714,8000000.0
2009-07-09 16:57:00,1.34738,1.34773,1.34731,1.34763,10000000.0
2009-07-09 16:58:00,1.34782,1.34794,1.34723,1.34774,8000000.0
2009-07-09 16:59:00,1.34775,1.34775,1.34708,1.34749,8000000.0
2009-07-09 17:00:00,1.3473,1.34752,1.34717,1.34717,7000000.0
2009-07-09 17:01:00,1.34765,1.34786,1.34723,1.34723,8000000.0
2009-07-09 17:02:00,1.34752,1.34765,1.34699,1.34699,8000000.0
2009-07-09 17:03:00,1.34769,1.34771,1.34725,1.34762,10000000.0
2009-07-09 17:04:00,1.34725,1.34782,1.34724,1.34724,7000000.0
2009-07-09 17:05:00,1.34745,1.34828,1.34737,1.34798,11000000.0
2009-07-09 17:06:00,1.34791,1.34811,1.34772,1.3479,8000000.0
2009-07-09 17:07:00,1.34778,1.34785,1.34717,1.34717,5000000.0
2009-07-09 17:08:00,1.34683,1.34725,1.34645,1.34708,9000000.0
2009-07-09 17:09:00,1.34707,1.34751,1.34707,1.3475,10000000.0
2009-07-09 17:10:00,1.34714,1.34796,1.34697,1.34796,10000000.0
2009-07-09 17:11:00,1.34806,1.34875,1.34805,1.34868,7000000.0
2009-07-09 17:12:00,1.34822,1.34855,1.34782,1.34788,9000000.0
2009-07-09 17:13:00,1.34829,1.34861,1.34811,1.3484,11000000.0
2009-07-09 17:14:00,1.34845,1.34845,1.3477,1.34831,8000000.0
2009-07-09 17:15:00,1.34816,1.34821,1.34731,1.34762,9000000.0
2009-07-09 17:16:00,1.3475,1.3475,1.34695,1.34747,7000000.0
2009-07-09 17:17:00,1.34755,1.34794,1.34752,1.34783,8000000.0
2009-07-09 17:18:00,1.34783,1.34793,1.34739,1.34748,8000000.0
2009-07-09 17:19:00,1.34789,1.34789,1.34737,1.34779,8000000.0
2009-07-09 17:20:00,1.3481,1.34875,1.3481,1.34874,7000000.0
2009-07-09 17:21:00,1.34896,1.34948,1.34884,1.34941,9000000.0
2009-07-09 17:22:00,1.34934,1.34934,1.34866,1.34922,7000000.0
2009-07-09 17:23:00,1.34943,1.34964,1.34888,1.34888,12000000.0
2009-07-09 17:24:00,1.34891,1.34941,1.34891,1.34937,8000000.0
2009-07-09 17:25:00,1.34934,1.34985,1.34924,1.34959,11000000.0
2009-07-09 17:26:00,1.34933,1.34933,1.34836,1.34876,8000000.0
2009-07-09 17:27:00,1.34878,1.34893,1.34825,1.34893,8000000.0
2009-07-09 17:28:00,1.3484,1.34904,1.34838,1.34851,10000000.0
2009-07-09 17:29:00,1.34911,1.34926,1.34848,1.34884,7000000.0
2009-07-09 17:30:00,1.34871,1.34968,1.34871,1.34906,6000000.0
2009-07-09 17:31:00,1.34915,1.34918,1.34821,1.34821,8000000.0
2009-07-09 17:32:00,1.34889,1.3491,1.34839,1.349,13000000.0
2009-07-09 17:33:00,1.34896,1.349,1.34818,1.34846,10000000.0
2009-07-09 17:34:00,1.34904,1.34933,1.34881,1.34926,11000000.0
2009-07-09 17:35:00,1.34892,1.3495,1.34884,1.34884,11000000.0
2009-07-09 17:36:00,1.34924,1.34924,1.34841,1.34894,7000000.0
2009-07-09 17:37:00,1.34882,1.34924,1.34854,1.34911,7000000.0
2009-07-09 17:38:00,1.3489,1.34913,1.34829,1.34874,10000000.0
2009-07-09 17:39:00,1.34879,1.34934,1.34879,1.34921,9000000.0
2009-07-09 17:40:00,1.34887,1.34956,1.34861,1.34944,8000000.0
2009-07-09 17:41:00,1.34956,1.34972,1.34917,1.34967,12000000.0
2009-07-09 17:42:00,1.35003,1.35086,1.3499,1.35082,12000000.0
2009-07-09 17:43:00,1.35105,1.35153,1.3507,1.35113,8000000.0
2009-07-09 17:44:00,1.35198,1.35241,1.35186,1.35221,7000000.0
2009-07-09 17:45:00,1.35229,1.35365,1.35229,1.35326,7000000.0
2009-07-09 17:46:00,1.3543,1.35439,1.35381,1.35411,7000000.0
2009-07-09 17:47:00,1.35377,1.35378,1.35331,1.35364,10000000.0
2009-07-09 17:48:00,1.35288,1.35365,1.35288,1.35302,10000000.0
2009-07-09 17:49:00,1.35322,1.35363,1.35282,1.35306,12000000.0
2009-07-09 17:50:00,1.35295,1.35334,1.35261,1.353,11000000.0
2009-07-09 17:51:00,1.35324,1.35337,1.35302,1.35331,8000000.0
2009-07-09 17:52:00,1.35304,1.35346,1.35304,1.35335,8000000.0
2009-07-09 17:53:00,1.35332,1.3537,1.3529,1.35357,9000000.0
2009-07-09 17:54:00,1.35332,1.35399,1.35329,1.35383,10000000.0
2009-07-09 17:55:00,1.35349,1.35374,1.35307,1.35364,11000000.0
2009-07-09 17:56:00,1.35347,1.35359,1.3533,1.35351,7000000.0
2009-07-09 17:57:00,1.35339,1.35339,1.35303,1.3533,8000000.0
2009-07-09 17:58:00,1.35314,1.3532,1.35267,1.35288,10000000.0
2009-07-09 17:59:00,1.35329,1.35329,1.35261,1.35298,9000000.0
2009-07-09 18:00:00,1.35248,1.35272,1.35202,1.35202,9000000.0
2009-07-09 18:01:00,1.35227,1.35309,1.35227,1.35309,8000000.0
2009-07-09 18:02:00,1.35306,1.35328,1.35273,1.35273,11000000.0
2009-07-09 18:03:00,1.35318,1.3537,1.35318,1.35357,8000000.0
2009-07-09 18:04:00,1.35343,1.35366,1.35299,1.35299,10000000.0
2009-07-09 18:05:00,1.35289,1.35342,1.35289,1.35309,7000000.0
2009-07-09 18:06:00,1.35281,1.35337,1.35217,1.35336,9000000.0
2009-07-09 18:07:00,1.35352,1.35357,1.35289,1.35336,10000000.0
2009-07-09 18:08:00,1.35326,1.35328,1.35257,1.35301,8000000.0
2009-07-09 18:09:00,1.35306,1.35323,1.35296,1.35317,11000000.0
2009-07-09 18:10:00,1.35326,1.35326,1.35259,1.35273,9000000.0
2009-07-09 18:11:00,1.35309,1.35317,1.35261,1.35302,10000000.0
2009-07-09 18:12:00,1.35293,1.35293,1.35223,1.35277,10000000.0
2009-07-09 18:13:00,1.3527,1.35276,1.35217,1.35217,9000000.0
2009-07-09 18:14:00,1.35233,1.3526,1.35204,1.35221,7000000.0
2009-07-09 18:15:00,1.35161,1.35242,1.35135,1.35242,10000000.0
2009-07-09 18:16:00,1.35242,1.35272,1.35194,1.35272,8000000.0
2009-07-09 18:17:00,1.35265,1.35305,1.3525,1.35291,7000000.0
2009-07-09 18:18:00,1.35268,1.35281,1.35214,1.35259,8000000.0
2009-07-09 18:19:00,1.35255,1.35255,1.35163,1.35222,7000000.0
2009-07-09 18:20:00,1.3519,1.35239,1.35179,1.35239,11000000.0
2009-07-09 18:21:00,1.35249,1.35281,1.35214,1.35281,8000000.0
2009-07-09 18:22:00,1.35323,1.35481,1.35306,1.35481,11000000.0
2009-07-09 18:23:00,1.35515,1.35515,1.3542,1.3542,11000000.0
2009-07-09 18:24:00,1.35373,1.35398,1.35312,1.35312,11000000.0
2009-07-09 18:25:00,1.35336,1.35412,1.35336,1.35382,10000000.0
2009-07-09 18:26:00,1.35349,1.35479,1.35349,1.35479,8000000.0
2009-07-09 18:27:00,1.35481,1.35501,1.35422,1.35422,11000000.0
2009-07-09 18:28:00,1.35402,1.35494,1.35364,1.35494,7000000.0
2009-07-09 18:29:00,1.35505,1.35511,1.35439,1.35511,7000000.0
2009-07-09 18:30:00,1.35499,1.35513,1.35465,1.35484,7000000.0
2009-07-09 18:31:00,1.35483,1.35545,1.35483,1.35539,9000000.0
2009-07-09 18:32:00,1.35532,1.35562,1.35464,1.35532,11000000.0
2009-07-09 18:33:00,1.35507,1.35507,1.35459,1.355,8000000.0
2009-07-09 18:34:00,1.35494,1.35494,1.35417,1.35488,10000000.0
2009-07-09 18:35:00,1.35506,1.35516,1.35466,1.35476,8000000.0
2009-07-09 18:36:00,1.35478,1.35478,1.35384,1.35428,10000000.0
2009-07-09 18:37:00,1.35413,1.35468,1.3541,1.3541,8000000.0
2009-07-09 18:38:00,1.35449,1.35478,1.35402,1.35402,8000000.0
2009-07-09 18:39:00,1.35454,1.35476,1.35402,1.35428,12000000.0
2009-07-09 18:40:00,1.35469,1.35516,1.35468,1.35468,9000000.0
2009-07-09 18:41:00,1.35517,1.3552,1.35476,1.3548,8000000.0
2009-07-09 18:42:00,1.35523,1.35547,1.35462,1.35497,8000000.0
2009-07-09 18:43:00,1.35502,1.35502,1.35423,1.35465,10000000.0
2009-07-09 18:44:00,1.35439,1.3544,1.35401,1.35437,8000000.0
2009-07-09 18:45:00,1.35435,1.35474,1.35409,1.35468,10000000.0
2009-07-09 18:46:00,1.35438,1.35504,1.35438,1.35481,8000000.0
2009-07-09 18:47:00,1.35451,1.35518,1.35431,1.35507,10000000.0
2009-07-09 18:48:00,1.35505,1.35511,1.3544,1.35454,10000000.0
2009-07-09 18:49:00,1.35417,1.35418,1.35368,1.35368,11000000.0
2009-07-09 18:50:00,1.35393,1.35405,1.35319,1.35356,7000000.0
2009-07-09 18:51:00,1.35273,1.35376,1.35273,1.35371,7000000.0
2009-07-09 18:52:00,1.35311,1.35398,1.35311,1.35314,10000000.0
2009-07-09 18:53:00,1.35356,1.35356,1.35277,1.35315,8000000.0
2009-07-09 18:54:00,1.35386,1.35425,1.3538,1.3538,13000000.0
2009-07-09 18:55:00,1.35432,1.35482,1.35432,1.35434,9000000.0
2009-07-09 18:56:00,1.35465,1.35483,1.35426,1.3543,12000000.0
2009-07-09 18:57:00,1.35431,1.35448,1.35379,1.35448,11000000.0
2009-07-09 18:58:00,1.35437,1.35476,1.35421,1.35457,8000000.0
2009-07-09 18:59:00,1.3541,1.35469,1.3541,1.35439,7000000.0
2009-07-09 19:00:00,1.35495,1.35511,1.35411,1.35484,11000000.0
2009-07-09 19:01:00,1.35439,1.35439,1.35355,1.35406,10000000.0
2009-07-09 19:02:00,1.35371,1.35423,1.35357,1.35419,11000000.0
2009-07-09 19:03:00,1.35419,1.35427,1.35397,1.35397,7000000.0
2009-07-09 19:04:00,1.35343,1.35439,1.35343,1.35414,8000000.0
2009-07-09 19:05:00,1.35394,1.35456,1.35394,1.35409,8000000.0
2009-07-09 19:06:00,1.35448,1.35456,1.35388,1.35431,7000000.0
2009-07-09 19:07:00,1.35399,1.3541,1.35376,1.35376,8000000.0
2009-07-09 19:08:00,1.35344,1.35416,1.35344,1.35396,9000000.0
2009-07-09 19:09:00,1.35417,1.35438,1.35399,1.35435,8000000.0
2009-07-09 19:10:00,1.35459,1.35477,1.35426,1.35426,9000000.0
2009-07-09 19:11:00,1.3546,1.35507,1.3546,1.35507,5000000.0
2009-07-09 19:12:00,1.35488,1.35493,1.35434,1.35491,10000000.0
2009-07-09 19:13:00,1.35497,1.35525,1.35463,1.35463,7000000.0
2009-07-09 19:14:00,1.35524,1.35525,1.35436,1.35436,7000000.0
2009-07-09 19:15:00,1.35455,1.35497,1.35439,1.35494,11000000.0
2009-07-09 19:16:00,1.35464,1.35464,1.3539,1.35463,8000000.0
2009-07-09 19:17:00,1.35453,1.35453,1.35396,1.35427,7000000.0
2009-07-09 19:18:00,1.3543,1.35441,1.35363,1.35388,7000000.0
2009-07-09 19:19:00,1.35373,1.35435,1.35359,1.35359,8000000.0
2009-07-09 19:20:00,1.35389,1.35419,1.35389,1.35412,7000000.0
2009-07-09 19:21:00,1.354,1.354,1.35331,1.3534,7000000.0
2009-07-09 19:22:00,1.35329,1.35329,1.35255,1.35255,8000000.0
2009-07-09 19:23:00,1.35216,1.35272,1.35216,1.35265,8000000.0
2009-07-09 19:24:00,1.35269,1.35306,1.35227,1.35237,9000000.0
2009-07-09 19:25:00,1.35259,1.35298,1.35243,1.35243,7000000.0
2009-07-09 19:26:00,1.35313,1.3533,1.35312,1.35312,7000000.0
2009-07-09 19:27:00,1.35328,1.35336,1.35324,1.35324,7000000.0
2009-07-09 19:28:00,1.35316,1.35328,1.35241,1.3528,10000000.0
2009-07-09 19:29:00,1.35252,1.35252,1.35226,1.35228,7000000.0
2009-07-09 19:30:00,1.35229,1.35249,1.35226,1.35246,7000000.0
2009-07-09 19:31:00,1.35253,1.35267,1.35216,1.35263,9000000.0
2009-07-09 19:32:00,1.35273,1.35277,1.35225,1.35259,11000000.0
2009-07-09 19:33:00,1.35252,1.35274,1.35252,1.35269,8000000.0
2009-07-09 19:34:00,1.35255,1.35255,1.35225,1.35255,10000000.0
2009-07-09 19:35:00,1.35274,1.35308,1.35262,1.35298,7000000.0
2009-07-09 19:36:00,1.35291,1.35309,1.3523,1.35305,14000000.0
2009-07-09 19:37:00,1.35299,1.35309,1.35296,1.35309,21000000.0
2009-07-09 19:38:00,1.35327,1.35335,1.35289,1.35321,12000000.0
2009-07-09 19:39:00,1.35265,1.35323,1.35265,1.35313,10000000.0
2009-07-09 19:40:00,1.35302,1.35338,1.35263,1.35263,7000000.0
2009-07-09 19:41:00,1.35309,1.35323,1.35273,1.35322,13000000.0
2009-07-09 19:42:00,1.35351,1.35371,1.35313,1.35353,11000000.0
2009-07-09 19:43:00,1.35332,1.3535,1.35321,1.35343,9000000.0
2009-07-09 19:44:00,1.35351,1.35351,1.35265,1.3533,12000000.0
2009-07-09 19:45:00,1.35349,1.35349,1.35288,1.35338,12000000.0
2009-07-09 19:46:00,1.35327,1.35364,1.3532,1.3532,10000000.0
2009-07-09 19:47:00,1.35281,1.35351,1.35281,1.35324,8000000.0
2009-07-09 19:48:00,1.35307,1.35309,1.35255,1.35255,9000000.0
2009-07-09 19:49:00,1.35331,1.35371,1.35311,1.35365,16000000.0
2009-07-09 19:50:00,1.35343,1.35351,1.35291,1.35309,11000000.0
2009-07-09 19:51:00,1.35307,1.35307,1.35235,1.35235,6000000.0
2009-07-09 19:52:00,1.35301,1.35305,1.35252,1.35252,9000000.0
2009-07-09 19:53:00,1.35292,1.35301,1.35286,1.35286,9000000.0
2009-07-09 19:54:00,1.3528,1.3528,1.35252,1.35264,9000000.0
2009-07-09 19:55:00,1.35247,1.35247,1.35201,1.35239,8000000.0
2009-07-09 19:56:00,1.35244,1.35285,1.35243,1.35285,8000000.0
2009-07-09 19:57:00,1.3524,1.35293,1.3524,1.3526,8000000.0
2009-07-09 19:58:00,1.35269,1.35294,1.35223,1.35223,8000000.0
2009-07-09 19:59:00,1.35266,1.3529,1.35228,1.35287,11000000.0
2009-07-09 20:00:00,1.35285,1.35285,1.35236,1.35277,6000000.0
2009-07-09 20:01:00,1.35252,1.3529,1.35252,1.35269,11000000.0
2009-07-09 20:02:00,1.35253,1.35256,1.3523,1.3523,8000000.0
2009-07-09 20:03:00,1.35272,1.35294,1.35249,1.3528,9000000.0
2009-07-09 20:04:00,1.35292,1.35307,1.35292,1.35303,6000000.0
2009-07-09 20:05:00,1.35293,1.35306,1.35291,1.35293,7000000.0
2009-07-09 20:06:00,1.35286,1.35288,1.35259,1.35287,4000000.0
2009-07-09 20:07:00,1.35315,1.3534,1.35289,1.35289,9000000.0
2009-07-09 20:08:00,1.35337,1.35355,1.35297,1.35355,6000000.0
2009-07-09 20:09:00,1.3534,1.35352,1.35303,1.35349,8000000.0
2009-07-09 20:10:00,1.35324,1.35349,1.35309,1.35333,8000000.0
2009-07-09 20:11:00,1.35362,1.35363,1.35295,1.35316,10000000.0
2009-07-09 20:12:00,1.3536,1.3538,1.35333,1.35368,8000000.0
2009-07-09 20:13:00,1.35368,1.35368,1.35326,1.35365,6000000.0
2009-07-09 20:14:00,1.35362,1.35385,1.35332,1.35359,10000000.0
2009-07-09 20:15:00,1.35362,1.35375,1.35362,1.35365,21000000.0
2009-07-09 20:16:00,1.35349,1.354,1.35349,1.35392,7000000.0
2009-07-09 20:17:00,1.35414,1.35414,1.35391,1.35394,8000000.0
2009-07-09 20:18:00,1.3536,1.35389,1.35307,1.35389,8000000.0
2009-07-09 20:19:00,1.35376,1.35405,1.35369,1.35402,8000000.0
2009-07-09 20:20:00,1.35391,1.35395,1.35369,1.3537,10000000.0
2009-07-09 20:21:00,1.35352,1.35371,1.35344,1.3536,10000000.0
2009-07-09 20:22:00,1.35349,1.35353,1.35318,1.35318,7000000.0
2009-07-09 20:23:00,1.35324,1.35353,1.35283,1.35353,8000000.0
2009-07-09 20:24:00,1.35321,1.35334,1.35291,1.35291,9000000.0
2009-07-09 20:25:00,1.35299,1.35299,1.35276,1.35281,9000000.0
2009-07-09 20:26:00,1.35278,1.35282,1.35234,1.35234,5000000.0
2009-07-09 20:27:00,1.35288,1.35313,1.35288,1.353,10000000.0
2009-07-09 20:28:00,1.35266,1.35266,1.35221,1.35221,8000000.0
2009-07-09 20:29:00,1.35288,1.35306,1.35263,1.35306,10000000.0
2009-07-09 20:30:00,1.35332,1.35361,1.35302,1.35358,10000000.0
2009-07-09 20:31:00,1.35374,1.35381,1.35356,1.35364,7000000.0
2009-07-09 20:32:00,1.35371,1.35397,1.35367,1.35397,7000000.0
2009-07-09 20:33:00,1.35416,1.35416,1.35383,1.35406,5000000.0
2009-07-09 20:34:00,1.35382,1.35391,1.35328,1.35368,8000000.0
2009-07-09 20:35:00,1.35363,1.35363,1.35313,1.35315,8000000.0
2009-07-09 20:36:00,1.35328,1.35328,1.35306,1.35306,8000000.0
2009-07-09 20:37:00,1.35314,1.3533,1.35283,1.3533,8000000.0
2009-07-09 20:38:00,1.35317,1.35331,1.35289,1.35331,10000000.0
2009-07-09 20:39:00,1.35337,1.35349,1.35303,1.35337,10000000.0
2009-07-09 20:40:00,1.35326,1.35337,1.35317,1.35317,21000000.0
2009-07-09 20:41:00,1.35314,1.35314,1.35259,1.35281,7000000.0
2009-07-09 20:42:00,1.35278,1.35305,1.35254,1.3526,8000000.0
2009-07-09 20:43:00,1.35258,1.35301,1.35258,1.35301,7000000.0
2009-07-09 20:44:00,1.35255,1.35317,1.35255,1.35306,5000000.0
2009-07-09 20:45:00,1.35285,1.35315,1.35263,1.35315,8000000.0
2009-07-09 20:46:00,1.35308,1.35359,1.35308,1.35337,8000000.0
2009-07-09 20:47:00,1.35338,1.35338,1.35297,1.35297,7000000.0
2009-07-09 20:48:00,1.3532,1.35328,1.35295,1.35326,8000000.0
2009-07-09 20:49:00,1.35328,1.35328,1.35283,1.35303,6000000.0
2009-07-09 20:50:00,1.35293,1.35321,1.3526,1.35312,10000000.0
2009-07-09 20:51:00,1.35323,1.35342,1.35316,1.3533,21000000.0
2009-07-09 20:52:00,1.35289,1.35338,1.35289,1.35309,7000000.0
2009-07-09 20:53:00,1.35317,1.35325,1.35288,1.35321,6000000.0
2009-07-09 20:54:00,1.35306,1.35306,1.3525,1.3525,8000000.0
2009-07-09 20:55:00,1.35283,1.35283,1.35214,1.35216,9000000.0
2009-07-09 20:56:00,1.35258,1.35262,1.35215,1.35239,6000000.0
2009-07-09 20:57:00,1.35225,1.35234,1.35178,1.35178,8000000.0
2009-07-09 20:58:00,1.35212,1.35219,1.35156,1.35159,9000000.0
2009-07-09 20:59:00,1.35145,1.35193,1.35145,1.35179,8000000.0
2009-07-09 21:00:00,1.35172,1.35186,1.35122,1.35186,11000000.0
2009-07-09 21:01:00,1.35202,1.35202,1.35147,1.35147,9000000.0
2009-07-09 21:02:00,1.35202,1.35209,1.35167,1.35195,7000000.0
2009-07-09 21:03:00,1.35195,1.35223,1.35116,1.35116,12000000.0
2009-07-09 21:04:00,1.3514,1.35181,1.35124,1.35179,8000000.0
2009-07-09 21:05:00,1.35116,1.35183,1.35116,1.35126,7000000.0
2009-07-09 21:06:00,1.35141,1.35141,1.35054,1.35131,12000000.0
2009-07-09 21:07:00,1.3504,1.3512,1.3504,1.3512,7000000.0
2009-07-09 21:08:00,1.35093,1.35114,1.35048,1.35114,8000000.0
2009-07-09 21:09:00,1.35067,1.35117,1.35046,1.35116,6000000.0
2009-07-09 21:10:00,1.35153,1.35194,1.35102,1.3517,7000000.0
2009-07-09 21:11:00,1.3518,1.35207,1.35148,1.35189,7000000.0
2009-07-09 21:12:00,1.35132,1.35196,1.35132,1.35196,5000000.0
2009-07-09 21:13:00,1.35176,1.35181,1.35112,1.35165,7000000.0
2009-07-09 21:14:00,1.35157,1.35168,1.35141,1.35168,5000000.0
2009-07-09 21:15:00,1.35126,1.35204,1.35126,1.35132,9000000.0
2009-07-09 21:16:00,1.35189,1.35189,1.35141,1.35166,10000000.0
2009-07-09 21:17:00,1.35186,1.35205,1.35129,1.35164,14000000.0
2009-07-09 21:18:00,1.35197,1.35197,1.35159,1.35196,8000000.0
2009-07-09 21:19:00,1.35188,1.35203,1.35136,1.35203,10000000.0
2009-07-09 21:20:00,1.35175,1.35211,1.35161,1.35211,8000000.0
2009-07-09 21:21:00,1.35175,1.35233,1.35171,1.35193,8000000.0
2009-07-09 21:22:00,1.3525,1.35259,1.35215,1.35237,8000000.0
2009-07-09 21:23:00,1.35213,1.35213,1.35134,1.35134,9000000.0
2009-07-09 21:24:00,1.35217,1.3522,1.35164,1.3522,10000000.0
2009-07-09 21:25:00,1.35215,1.35218,1.35164,1.35216,7000000.0
2009-07-09 21:26:00,1.35213,1.35213,1.35172,1.35195,9000000.0
2009-07-09 21:27:00,1.352,1.35216,1.35142,1.35209,10000000.0
2009-07-09 21:28:00,1.35225,1.35225,1.35196,1.35196,14000000.0
2009-07-09 21:29:00,1.35208,1.35222,1.3516,1.35213,14000000.0
2009-07-09 21:30:00,1.35219,1.35219,1.35154,1.35154,8000000.0
2009-07-09 21:31:00,1.35213,1.35221,1.35174,1.35221,10000000.0
2009-07-09 21:32:00,1.35215,1.35221,1.35144,1.35144,10000000.0
2009-07-09 21:33:00,1.3517,1.35173,1.35107,1.35173,9000000.0
2009-07-09 21:34:00,1.35168,1.35168,1.35114,1.35168,7000000.0
2009-07-09 21:35:00,1.35192,1.35212,1.35185,1.35185,9000000.0
2009-07-09 21:36:00,1.352,1.35209,1.35157,1.35209,10000000.0
2009-07-09 21:37:00,1.35204,1.35215,1.35151,1.35207,8000000.0
2009-07-09 21:38:00,1.352,1.35215,1.35141,1.35182,7000000.0
2009-07-09 21:39:00,1.35214,1.35225,1.35167,1.35217,10000000.0
2009-07-09 21:40:00,1.35203,1.35224,1.35134,1.35214,9000000.0
2009-07-09 21:41:00,1.35202,1.35209,1.35152,1.35209,5000000.0
2009-07-09 21:42:00,1.35204,1.35211,1.35179,1.35211,4000000.0
2009-07-09 21:43:00,1.35209,1.35232,1.35191,1.35191,9000000.0
2009-07-09 21:44:00,1.35204,1.35209,1.3519,1.35209,7000000.0
2009-07-09 21:45:00,1.35216,1.35229,1.35166,1.3519,8000000.0
2009-07-09 21:46:00,1.35189,1.35232,1.35189,1.35213,8000000.0
2009-07-09 21:47:00,1.35223,1.3523,1.35182,1.3523,12000000.0
2009-07-09 21:48:00,1.35239,1.35241,1.35181,1.35233,10000000.0
2009-07-09 21:49:00,1.35216,1.35243,1.35187,1.35231,13000000.0
2009-07-09 21:50:00,1.35232,1.35233,1.352,1.35233,6000000.0
2009-07-09 21:51:00,1.3519,1.35229,1.35162,1.35213,9000000.0
2009-07-09 21:52:00,1.35234,1.35245,1.35192,1.35245,4000000.0
2009-07-09 21:53:00,1.35254,1.35254,1.35169,1.35197,8000000.0
2009-07-09 21:54:00,1.35202,1.35248,1.35202,1.35219,9000000.0
2009-07-09 21:55:00,1.35217,1.35241,1.35217,1.3523,8000000.0
2009-07-09 21:56:00,1.35152,1.3524,1.35152,1.35186,5000000.0
2009-07-09 21:57:00,1.35234,1.35241,1.35181,1.35241,10000000.0
2009-07-09 21:58:00,1.3525,1.35261,1.35191,1.35261,7000000.0
2009-07-09 21:59:00,1.35227,1.35254,1.35203,1.35254,5000000.0
2009-07-09 22:00:00,1.35248,1.35248,1.35188,1.35233,15000000.0
2009-07-09 22:01:00,1.35221,1.35236,1.35133,1.35236,16000000.0
2009-07-09 22:02:00,1.35241,1.35244,1.35199,1.35199,5000000.0
2009-07-09 22:03:00,1.35251,1.35251,1.35172,1.35228,7000000.0
2009-07-09 22:04:00,1.35247,1.35247,1.3519,1.3519,6000000.0
2009-07-09 22:05:00,1.3518,1.35259,1.3518,1.35246,17000000.0
2009-07-09 22:06:00,1.35196,1.35253,1.35196,1.35253,2000000.0
2009-07-09 22:07:00,1.35232,1.35242,1.35171,1.35235,7000000.0
2009-07-09 22:08:00,1.35232,1.35232,1.35204,1.35228,3000000.0
2009-07-09 22:09:00,1.35223,1.35233,1.35223,1.35233,5000000.0
2009-07-09 22:10:00,1.35224,1.35229,1.35224,1.35229,2000000.0
2009-07-09 22:11:00,1.35215,1.3524,1.35215,1.35222,8000000.0
2009-07-09 22:12:00,1.352,1.35225,1.35164,1.35225,7000000.0
2009-07-09 22:13:00,1.35239,1.35247,1.35238,1.35245,7000000.0
2009-07-09 22:14:00,1.35264,1.35264,1.35204,1.35258,8000000.0
2009-07-09 22:15:00,1.35241,1.35267,1.35241,1.35241,9000000.0
2009-07-09 22:16:00,1.35259,1.35265,1.35257,1.35261,9000000.0
2009-07-09 22:17:00,1.35257,1.35264,1.35247,1.35247,7000000.0
2009-07-09 22:18:00,1.35235,1.35245,1.35217,1.35245,10000000.0
2009-07-09 22:19:00,1.35239,1.35249,1.35239,1.35249,3000000.0
2009-07-09 22:20:00,1.3525,1.3525,1.35221,1.3524,10000000.0
2009-07-09 22:21:00,1.35225,1.35246,1.35176,1.35176,8000000.0
2009-07-09 22:22:00,1.35229,1.35229,1.35221,1.35221,3000000.0
2009-07-09 22:23:00,1.35233,1.35256,1.35182,1.35256,7000000.0
2009-07-09 22:24:00,1.35245,1.35245,1.35173,1.35233,5000000.0
2009-07-09 22:25:00,1.35249,1.35254,1.35241,1.35249,5000000.0
2009-07-09 22:26:00,1.3522,1.35275,1.3522,1.35271,7000000.0
2009-07-09 22:27:00,1.35234,1.35274,1.35234,1.35265,6000000.0
2009-07-09 22:28:00,1.35263,1.35265,1.35262,1.35265,5000000.0
2009-07-09 22:29:00,1.35248,1.3527,1.35228,1.35228,7000000.0
2009-07-09 22:30:00,1.35227,1.35245,1.3522,1.35245,7000000.0
2009-07-09 22:31:00,1.35253,1.35253,1.35187,1.35253,8000000.0
2009-07-09 22:32:00,1.35272,1.35289,1.35256,1.35279,7000000.0
2009-07-09 22:33:00,1.35257,1.35257,1.35205,1.35244,6000000.0
2009-07-09 22:34:00,1.35235,1.35253,1.35211,1.35227,13000000.0
2009-07-09 22:35:00,1.35231,1.35241,1.35186,1.35241,10000000.0
2009-07-09 22:36:00,1.35235,1.35256,1.35213,1.35256,5000000.0
2009-07-09 22:37:00,1.35266,1.35266,1.3521,1.3521,6000000.0
2009-07-09 22:38:00,1.35201,1.35239,1.35201,1.35235,6000000.0
2009-07-09 22:39:00,1.35255,1.35258,1.35227,1.35255,8000000.0
2009-07-09 22:40:00,1.35254,1.35257,1.35227,1.35227,10000000.0
2009-07-09 22:42:00,1.35241,1.35244,1.35188,1.35244,6000000.0
2009-07-09 22:43:00,1.35221,1.35229,1.35196,1.35221,11000000.0
2009-07-09 22:44:00,1.35221,1.35221,1.35208,1.35208,5000000.0
2009-07-09 22:45:00,1.35188,1.35207,1.35188,1.35204,30000000.0
2009-07-09 22:46:00,1.35157,1.35189,1.35157,1.35185,5000000.0
2009-07-09 22:47:00,1.3519,1.35202,1.35138,1.35187,8000000.0
2009-07-09 22:48:00,1.35106,1.35196,1.35106,1.35196,9000000.0
2009-07-09 22:49:00,1.35194,1.35202,1.35188,1.35188,7000000.0
2009-07-09 22:50:00,1.352,1.35218,1.35193,1.35201,8000000.0
2009-07-09 22:51:00,1.35225,1.35233,1.35179,1.35223,10000000.0
2009-07-09 22:52:00,1.35203,1.35234,1.35199,1.35225,7000000.0
2009-07-09 22:53:00,1.35202,1.35202,1.3513,1.35197,5000000.0
2009-07-09 22:54:00,1.35196,1.35196,1.35174,1.35191,10000000.0
2009-07-09 22:55:00,1.35145,1.35179,1.35097,1.35105,7000000.0
2009-07-09 22:56:00,1.35146,1.35165,1.35099,1.35138,9000000.0
2009-07-09 22:57:00,1.35083,1.35142,1.35064,1.35133,9000000.0
2009-07-09 22:58:00,1.35138,1.35163,1.35117,1.35152,7000000.0
2009-07-09 22:59:00,1.35146,1.35178,1.35123,1.35157,11000000.0
2009-07-09 23:00:00,1.35163,1.35166,1.35093,1.35111,7000000.0
2009-07-09 23:01:00,1.35135,1.35199,1.35135,1.35199,7000000.0
2009-07-09 23:02:00,1.35214,1.35226,1.35186,1.35221,10000000.0
2009-07-09 23:03:00,1.35188,1.35188,1.35131,1.35185,8000000.0
2009-07-09 23:04:00,1.35145,1.35214,1.35128,1.35205,10000000.0
2009-07-09 23:05:00,1.35201,1.35202,1.35129,1.35198,8000000.0
2009-07-09 23:06:00,1.35151,1.35202,1.35151,1.35198,3000000.0
2009-07-09 23:07:00,1.35204,1.35207,1.35158,1.35158,7000000.0
2009-07-09 23:08:00,1.35184,1.35194,1.35146,1.35194,8000000.0
2009-07-09 23:09:00,1.35184,1.35186,1.35129,1.35129,8000000.0
2009-07-09 23:10:00,1.35204,1.35204,1.35198,1.35198,3000000.0
2009-07-09 23:11:00,1.35206,1.35206,1.3515,1.35193,7000000.0
2009-07-09 23:12:00,1.35203,1.35211,1.3518,1.35211,7000000.0
2009-07-09 23:13:00,1.35192,1.35198,1.35179,1.35198,8000000.0
2009-07-09 23:15:00,1.35174,1.35221,1.35165,1.35199,7000000.0
2009-07-09 23:16:00,1.35171,1.3521,1.35168,1.3521,8000000.0
2009-07-09 23:17:00,1.35213,1.35233,1.35183,1.35203,7000000.0
2009-07-09 23:18:00,1.35207,1.35217,1.35207,1.35214,3000000.0
2009-07-09 23:20:00,1.35229,1.35229,1.35189,1.3522,11000000.0
2009-07-09 23:21:00,1.35193,1.35193,1.35158,1.35183,7000000.0
2009-07-09 23:22:00,1.35118,1.35171,1.35118,1.35171,2000000.0
2009-07-09 23:23:00,1.35117,1.35188,1.35117,1.35188,7000000.0
2009-07-09 23:24:00,1.35176,1.35196,1.35148,1.35194,8000000.0
2009-07-09 23:26:00,1.35166,1.35171,1.35146,1.35171,5000000.0
2009-07-09 23:29:00,1.35201,1.35201,1.35144,1.35194,5000000.0
2009-07-09 23:30:00,1.35213,1.35216,1.35149,1.3517,12000000.0
2009-07-09 23:31:00,1.35185,1.35206,1.35158,1.35206,7000000.0
2009-07-09 23:32:00,1.35214,1.35223,1.35164,1.35202,5000000.0
2009-07-09 23:33:00,1.35166,1.35237,1.35161,1.35187,8000000.0
2009-07-09 23:34:00,1.35159,1.35159,1.35109,1.35158,11000000.0
2009-07-09 23:35:00,1.35145,1.35201,1.35135,1.35187,8000000.0
2009-07-09 23:36:00,1.35156,1.35221,1.35156,1.35209,6000000.0
2009-07-09 23:37:00,1.35202,1.3522,1.35148,1.35165,8000000.0
2009-07-09 23:38:00,1.3519,1.35209,1.35162,1.35195,9000000.0
2009-07-09 23:39:00,1.352,1.35208,1.35149,1.352,13000000.0
2009-07-09 23:41:00,1.35186,1.35186,1.35136,1.3517,5000000.0
2009-07-09 23:42:00,1.35138,1.35187,1.3512,1.35141,11000000.0
2009-07-09 23:44:00,1.35178,1.35183,1.35119,1.35166,7000000.0
2009-07-09 23:45:00,1.35128,1.3519,1.35128,1.35183,8000000.0
2009-07-09 23:46:00,1.35185,1.35194,1.35162,1.35162,9000000.0
2009-07-09 23:49:00,1.35153,1.35184,1.35153,1.3517,6000000.0
2009-07-09 23:50:00,1.3515,1.35187,1.35127,1.35127,9000000.0
2009-07-09 23:51:00,1.35174,1.35179,1.35108,1.35174,8000000.0
2009-07-09 23:54:00,1.35173,1.35186,1.35139,1.35172,8000000.0
2009-07-09 23:55:00,1.3514,1.35196,1.35129,1.35138,10000000.0
2009-07-10 00:00:00,1.3519,1.35195,1.35135,1.35173,9000000.0
2009-07-10 00:02:00,1.35165,1.35165,1.35147,1.35153,9000000.0
2009-07-10 00:03:00,1.35178,1.35178,1.35105,1.35177,6000000.0
2009-07-10 00:04:00,1.35191,1.35208,1.35149,1.35193,6000000.0
2009-07-10 00:05:00,1.35201,1.35205,1.35187,1.35203,9000000.0
2009-07-10 00:06:00,1.35142,1.35179,1.35137,1.35137,5000000.0
2009-07-10 00:07:00,1.35198,1.35204,1.3517,1.35195,8000000.0
2009-07-10 00:09:00,1.35138,1.35217,1.35138,1.35217,6000000.0
2009-07-10 00:10:00,1.3524,1.3525,1.35238,1.3524,8000000.0
2009-07-10 00:11:00,1.35259,1.35278,1.35204,1.35258,6000000.0
2009-07-10 00:12:00,1.35161,1.35243,1.35161,1.35243,7000000.0
2009-07-10 00:13:00,1.35213,1.35228,1.35172,1.35192,11000000.0
2009-07-10 00:14:00,1.3518,1.35186,1.3513,1.35181,10000000.0
2009-07-10 00:15:00,1.35169,1.35181,1.35124,1.3517,6000000.0
2009-07-10 00:16:00,1.35179,1.35189,1.35168,1.35168,7000000.0
2009-07-10 00:19:00,1.35124,1.35168,1.35124,1.35152,6000000.0
2009-07-10 00:20:00,1.35172,1.35172,1.35122,1.35171,10000000.0
2009-07-10 00:21:00,1.35174,1.35175,1.35109,1.35166,7000000.0
2009-07-10 00:22:00,1.35139,1.35174,1.35126,1.35157,7000000.0
2009-07-10 00:23:00,1.35164,1.35164,1.35136,1.35136,5000000.0
2009-07-10 00:24:00,1.35149,1.3518,1.3513,1.35172,7000000.0
2009-07-10 00:25:00,1.35167,1.35179,1.35109,1.35159,8000000.0
2009-07-10 00:29:00,1.35095,1.35142,1.35068,1.35135,8000000.0
2009-07-10 00:30:00,1.3518,1.3518,1.35116,1.35158,11000000.0
2009-07-10 00:32:00,1.35189,1.35222,1.35145,1.35164,8000000.0
2009-07-10 00:34:00,1.35207,1.35223,1.3517,1.35207,8000000.0
2009-07-10 00:36:00,1.35224,1.35224,1.35144,1.35178,7000000.0
2009-07-10 00:37:00,1.35187,1.35213,1.35138,1.35213,5000000.0
2009-07-10 00:38:00,1.35206,1.35206,1.3516,1.35179,6000000.0
2009-07-10 00:39:00,1.35193,1.35202,1.3514,1.35149,4000000.0
2009-07-10 00:40:00,1.35178,1.35178,1.35147,1.35147,2000000.0
2009-07-10 00:41:00,1.35178,1.35192,1.35147,1.35147,7000000.0
2009-07-10 00:42:00,1.35157,1.35209,1.35157,1.35191,6000000.0
2009-07-10 00:43:00,1.35159,1.35187,1.35121,1.35145,7000000.0
2009-07-10 00:45:00,1.35153,1.35167,1.35088,1.35167,7000000.0
2009-07-10 00:48:00,1.3517,1.3517,1.35114,1.35119,8000000.0
2009-07-10 00:49:00,1.35151,1.35154,1.35074,1.35109,7000000.0
2009-07-10 00:50:00,1.35163,1.35176,1.35089,1.35176,8000000.0
2009-07-10 00:51:00,1.35172,1.35172,1.35124,1.35129,8000000.0
2009-07-10 00:52:00,1.35172,1.3522,1.35136,1.35136,10000000.0
2009-07-10 00:53:00,1.35204,1.35204,1.35134,1.35134,10000000.0
2009-07-10 00:54:00,1.35136,1.35193,1.35119,1.35176,10000000.0
2009-07-10 00:55:00,1.35176,1.35213,1.35176,1.35191,5000000.0
2009-07-10 00:56:00,1.35205,1.35227,1.35154,1.35227,5000000.0
2009-07-10 00:57:00,1.35189,1.35189,1.35126,1.35141,8000000.0
2009-07-10 00:58:00,1.35182,1.35182,1.3513,1.35157,5000000.0
2009-07-10 00:59:00,1.35089,1.35171,1.35089,1.35113,10000000.0
2009-07-10 01:00:00,1.35154,1.35183,1.35109,1.35146,8000000.0
2009-07-10 01:01:00,1.35184,1.35196,1.35159,1.35185,6000000.0
2009-07-10 01:02:00,1.35173,1.35185,1.35173,1.35185,5000000.0
2009-07-10 01:03:00,1.35178,1.35178,1.3513,1.35142,9000000.0
2009-07-10 01:04:00,1.35173,1.35174,1.35101,1.35101,7000000.0
2009-07-10 01:05:00,1.35152,1.35152,1.35067,1.3513,8000000.0
2009-07-10 01:06:00,1.35119,1.35119,1.35064,1.35118,6000000.0
2009-07-10 01:07:00,1.35087,1.35104,1.35034,1.35104,7000000.0
2009-07-10 01:08:00,1.35065,1.35126,1.35065,1.35097,4000000.0
2009-07-10 01:09:00,1.35107,1.35151,1.3509,1.35108,11000000.0
2009-07-10 01:10:00,1.35091,1.35109,1.35045,1.35104,7000000.0
2009-07-10 01:11:00,1.35099,1.351,1.3503,1.3503,7000000.0
2009-07-10 01:12:00,1.35152,1.35176,1.35101,1.35101,7000000.0
2009-07-10 01:14:00,1.35142,1.35142,1.35065,1.35127,9000000.0
2009-07-10 01:15:00,1.35139,1.35139,1.35078,1.3512,8000000.0
2009-07-10 01:16:00,1.35093,1.351,1.35015,1.351,8000000.0
2009-07-10 01:17:00,1.35131,1.3515,1.35081,1.35107,11000000.0
2009-07-10 01:18:00,1.35075,1.35123,1.3504,1.35078,10000000.0
2009-07-10 01:19:00,1.35097,1.35097,1.35036,1.35078,11000000.0
2009-07-10 01:20:00,1.35084,1.35096,1.34999,1.35096,10000000.0
2009-07-10 01:21:00,1.35066,1.35123,1.35026,1.35042,10000000.0
2009-07-10 01:22:00,1.35092,1.35109,1.35057,1.3509,8000000.0
2009-07-10 01:23:00,1.35093,1.35095,1.3503,1.35087,7000000.0
2009-07-10 01:24:00,1.35059,1.35066,1.35015,1.35015,8000000.0
2009-07-10 01:25:00,1.35037,1.35055,1.35004,1.35021,7000000.0
2009-07-10 01:26:00,1.35002,1.35018,1.34971,1.35018,7000000.0
2009-07-10 01:27:00,1.35038,1.35046,1.34982,1.35046,6000000.0
2009-07-10 01:28:00,1.34981,1.35026,1.34948,1.35026,7000000.0
2009-07-10 01:29:00,1.35035,1.35042,1.35008,1.35037,8000000.0
2009-07-10 01:30:00,1.35034,1.35046,1.34985,1.34985,10000000.0
2009-07-10 01:31:00,1.34966,1.35046,1.3496,1.35046,8000000.0
2009-07-10 01:32:00,1.35064,1.35068,1.35022,1.35022,8000000.0
2009-07-10 01:34:00,1.35054,1.35065,1.34995,1.35039,9000000.0
2009-07-10 01:35:00,1.35026,1.35052,1.34969,1.35052,12000000.0
2009-07-10 01:36:00,1.35059,1.35082,1.35017,1.35063,8000000.0
2009-07-10 01:37:00,1.35031,1.35057,1.35002,1.35054,8000000.0
2009-07-10 01:38:00,1.35059,1.35059,1.34951,1.34981,7000000.0
2009-07-10 01:39:00,1.34988,1.34995,1.34908,1.34971,13000000.0
2009-07-10 01:40:00,1.34979,1.35046,1.34979,1.35046,11000000.0
2009-07-10 01:41:00,1.35021,1.35058,1.3502,1.35041,11000000.0
2009-07-10 01:42:00,1.35026,1.35049,1.34973,1.35045,9000000.0
2009-07-10 01:43:00,1.34964,1.35022,1.34961,1.34961,9000000.0
2009-07-10 01:44:00,1.35043,1.35043,1.34972,1.35031,6000000.0
2009-07-10 01:45:00,1.35026,1.35034,1.34983,1.34999,9000000.0
2009-07-10 01:46:00,1.35023,1.35023,1.34936,1.34991,7000000.0
2009-07-10 01:47:00,1.34986,1.35022,1.34961,1.34961,8000000.0
2009-07-10 01:48:00,1.34995,1.34997,1.3492,1.3492,8000000.0
2009-07-10 01:49:00,1.34957,1.35001,1.34926,1.3499,10000000.0
2009-07-10 01:50:00,1.34985,1.34989,1.34924,1.34974,8000000.0
2009-07-10 01:51:00,1.34954,1.35015,1.34945,1.34971,9000000.0
2009-07-10 01:52:00,1.35015,1.3502,1.34982,1.35018,19000000.0
2009-07-10 01:53:00,1.35036,1.35037,1.3499,1.3499,10000000.0
2009-07-10 01:55:00,1.34981,1.35019,1.34972,1.35019,11000000.0
2009-07-10 01:56:00,1.34978,1.35044,1.34978,1.35013,7000000.0
2009-07-10 01:57:00,1.35041,1.35045,1.35006,1.35035,6000000.0
2009-07-10 02:01:00,1.34994,1.34997,1.34933,1.34945,9000000.0
2009-07-10 02:02:00,1.34927,1.34977,1.34927,1.34977,9000000.0
2009-07-10 02:03:00,1.34977,1.34989,1.34962,1.34972,8000000.0
2009-07-10 02:04:00,1.34988,1.34994,1.34971,1.34978,10000000.0
2009-07-10 02:05:00,1.34979,1.34984,1.3493,1.34981,10000000.0
2009-07-10 02:06:00,1.34992,1.34992,1.34978,1.34982,8000000.0
2009-07-10 02:07:00,1.34981,1.35005,1.34959,1.34963,9000000.0
2009-07-10 02:08:00,1.34979,1.34993,1.3494,1.34977,11000000.0
2009-07-10 02:09:00,1.35,1.35017,1.34994,1.35017,7000000.0
2009-07-10 02:10:00,1.35005,1.35016,1.3496,1.35016,6000000.0
2009-07-10 02:11:00,1.34998,1.35004,1.34957,1.35004,7000000.0
2009-07-10 02:12:00,1.34984,1.34984,1.34984,1.34984,1000000.0
2009-07-10 02:13:00,1.34994,1.34994,1.34966,1.34966,7000000.0
2009-07-10 02:14:00,1.35001,1.35003,1.34966,1.34997,10000000.0
2009-07-10 02:15:00,1.34946,1.35001,1.34946,1.3496,5000000.0
2009-07-10 02:16:00,1.34995,1.34995,1.34971,1.34974,6000000.0
2009-07-10 02:17:00,1.34962,1.34967,1.34916,1.34967,8000000.0
2009-07-10 02:18:00,1.34951,1.34976,1.3492,1.3492,11000000.0
2009-07-10 02:19:00,1.34969,1.35004,1.34949,1.3499,7000000.0
2009-07-10 02:20:00,1.34967,1.34975,1.34965,1.34965,6000000.0
2009-07-10 02:21:00,1.34947,1.34958,1.34934,1.34953,7000000.0
2009-07-10 02:22:00,1.34965,1.34976,1.34937,1.3497,7000000.0
2009-07-10 02:23:00,1.3498,1.34993,1.34965,1.34966,10000000.0
2009-07-10 02:24:00,1.34973,1.34992,1.34924,1.34978,9000000.0
2009-07-10 02:25:00,1.35002,1.35031,1.34979,1.35028,6000000.0
2009-07-10 02:26:00,1.34999,1.34999,1.34974,1.34976,5000000.0
2009-07-10 02:27:00,1.34961,1.34961,1.34961,1.34961,1000000.0
2009-07-10 02:28:00,1.34966,1.34966,1.34923,1.34923,8000000.0
2009-07-10 02:29:00,1.34943,1.34944,1.34883,1.34902,7000000.0
2009-07-10 02:31:00,1.34917,1.34939,1.34886,1.34938,11000000.0
2009-07-10 02:33:00,1.34866,1.34921,1.34866,1.34921,6000000.0
2009-07-10 02:34:00,1.34936,1.34936,1.34891,1.34912,10000000.0
2009-07-10 02:35:00,1.34914,1.34924,1.34911,1.34923,6000000.0
2009-07-10 02:36:00,1.3491,1.3491,1.34855,1.34902,9000000.0
2009-07-10 02:37:00,1.34895,1.34895,1.34841,1.34885,11000000.0
2009-07-10 02:38:00,1.34889,1.34913,1.34889,1.34913,2000000.0
2009-07-10 02:39:00,1.34917,1.34917,1.34878,1.34907,7000000.0
2009-07-10 02:40:00,1.34889,1.34894,1.34852,1.34877,7000000.0
2009-07-10 02:41:00,1.34865,1.34909,1.34865,1.34892,8000000.0
2009-07-10 02:42:00,1.34883,1.34903,1.34875,1.34903,3000000.0
2009-07-10 02:43:00,1.34906,1.34912,1.34891,1.34896,7000000.0
2009-07-10 02:44:00,1.34828,1.34887,1.34828,1.34887,3000000.0
2009-07-10 02:45:00,1.34838,1.34885,1.34834,1.34885,10000000.0
2009-07-10 02:46:00,1.34891,1.34891,1.34877,1.34878,4000000.0
2009-07-10 02:47:00,1.34859,1.34864,1.34826,1.34859,25000000.0
2009-07-10 02:48:00,1.34835,1.34881,1.34828,1.34845,14000000.0
2009-07-10 02:49:00,1.3482,1.3482,1.34785,1.34785,10000000.0
2009-07-10 02:50:00,1.3478,1.34812,1.34753,1.34793,8000000.0
2009-07-10 02:51:00,1.3481,1.34813,1.34775,1.34808,10000000.0
2009-07-10 02:52:00,1.34808,1.34808,1.34741,1.34763,7000000.0
2009-07-10 02:53:00,1.34808,1.34808,1.34765,1.34805,4000000.0
2009-07-10 02:54:00,1.34816,1.34819,1.3479,1.3479,12000000.0
2009-07-10 02:55:00,1.34773,1.34807,1.34746,1.34761,11000000.0
2009-07-10 02:56:00,1.34818,1.3483,1.34818,1.34821,11000000.0
2009-07-10 02:57:00,1.34827,1.34827,1.34779,1.34795,8000000.0
2009-07-10 02:58:00,1.34825,1.34825,1.34787,1.34787,2000000.0
2009-07-10 02:59:00,1.34809,1.34818,1.348,1.34816,8000000.0
2009-07-10 03:00:00,1.34806,1.34808,1.34795,1.34806,5000000.0
2009-07-10 03:01:00,1.34822,1.34827,1.34822,1.34827,2000000.0
2009-07-10 03:02:00,1.34822,1.34822,1.34764,1.34813,8000000.0
2009-07-10 03:03:00,1.34821,1.34821,1.34777,1.34817,8000000.0
2009-07-10 03:04:00,1.34826,1.34837,1.34816,1.34834,8000000.0
2009-07-10 03:05:00,1.34811,1.34848,1.34811,1.34821,7000000.0
2009-07-10 03:06:00,1.34852,1.34882,1.34809,1.34809,8000000.0
2009-07-10 03:08:00,1.34817,1.34885,1.34817,1.34846,8000000.0
2009-07-10 03:11:00,1.34844,1.34855,1.34813,1.34852,9000000.0
2009-07-10 03:12:00,1.34859,1.34877,1.34816,1.34816,5000000.0
2009-07-10 03:13:00,1.34874,1.34874,1.34857,1.34857,2000000.0
2009-07-10 03:15:00,1.34847,1.34859,1.34761,1.34847,16000000.0
2009-07-10 03:16:00,1.34851,1.34864,1.34848,1.34862,9000000.0
2009-07-10 03:17:00,1.34845,1.34874,1.34845,1.34874,3000000.0
2009-07-10 03:18:00,1.34865,1.34902,1.34845,1.34882,11000000.0
2009-07-10 03:19:00,1.34875,1.34875,1.34848,1.34865,6000000.0
2009-07-10 03:20:00,1.34892,1.34892,1.34846,1.34885,9000000.0
2009-07-10 03:21:00,1.34827,1.34879,1.34827,1.34879,5000000.0
2009-07-10 03:22:00,1.3486,1.3489,1.34832,1.34876,5000000.0
2009-07-10 03:23:00,1.34891,1.34891,1.34846,1.34853,7000000.0
2009-07-10 03:24:00,1.34889,1.34917,1.34884,1.34905,10000000.0
2009-07-10 03:25:00,1.34903,1.34911,1.34864,1.34907,7000000.0
2009-07-10 03:26:00,1.34897,1.34897,1.34829,1.34883,11000000.0
2009-07-10 03:27:00,1.34898,1.34912,1.34855,1.34908,6000000.0
2009-07-10 03:28:00,1.34906,1.34906,1.34885,1.34885,2000000.0
2009-07-10 03:29:00,1.34894,1.34895,1.34848,1.3485,7000000.0
2009-07-10 03:30:00,1.34859,1.34862,1.34819,1.34862,8000000.0
2009-07-10 03:31:00,1.34881,1.34881,1.34829,1.3487,8000000.0
2009-07-10 03:32:00,1.34863,1.34867,1.34804,1.34867,6000000.0
2009-07-10 03:33:00,1.34889,1.34895,1.34871,1.34871,6000000.0
2009-07-10 03:34:00,1.34858,1.34858,1.34849,1.34856,4000000.0
2009-07-10 03:35:00,1.3486,1.34878,1.34848,1.34873,10000000.0
2009-07-10 03:36:00,1.34874,1.34874,1.34874,1.34874,1000000.0
2009-07-10 03:37:00,1.34851,1.34872,1.34851,1.34867,6000000.0
2009-07-10 03:38:00,1.34868,1.34874,1.34868,1.34874,2000000.0
2009-07-10 03:39:00,1.34818,1.3487,1.34818,1.3487,7000000.0
2009-07-10 03:40:00,1.34885,1.3489,1.34848,1.3489,9000000.0
2009-07-10 03:41:00,1.34875,1.34887,1.34875,1.34883,8000000.0
2009-07-10 03:42:00,1.34883,1.34913,1.34861,1.34861,7000000.0
2009-07-10 03:43:00,1.34865,1.34882,1.34865,1.34882,6000000.0
2009-07-10 03:44:00,1.3486,1.3486,1.34791,1.34839,11000000.0
2009-07-10 03:45:00,1.34856,1.34856,1.34825,1.34841,9000000.0
2009-07-10 03:46:00,1.34816,1.34818,1.34779,1.34812,7000000.0
2009-07-10 03:47:00,1.3481,1.34815,1.34772,1.34812,10000000.0
2009-07-10 03:48:00,1.34808,1.34808,1.34715,1.34715,3000000.0
2009-07-10 03:49:00,1.34768,1.34778,1.34718,1.34778,3000000.0
2009-07-10 03:50:00,1.34763,1.34765,1.34719,1.34728,10000000.0
2009-07-10 03:51:00,1.34761,1.34779,1.34699,1.34738,11000000.0
2009-07-10 03:52:00,1.34767,1.34767,1.34729,1.34735,7000000.0
2009-07-10 03:53:00,1.34741,1.34772,1.34737,1.34772,5000000.0
2009-07-10 03:54:00,1.3479,1.3479,1.34704,1.34704,12000000.0
2009-07-10 03:55:00,1.34787,1.34787,1.34717,1.34782,12000000.0
2009-07-10 03:56:00,1.34782,1.34799,1.34741,1.34787,26000000.0
2009-07-10 03:57:00,1.34789,1.34789,1.34707,1.34744,11000000.0
2009-07-10 03:58:00,1.34776,1.3478,1.3468,1.34758,15000000.0
2009-07-10 03:59:00,1.3477,1.34784,1.34709,1.3478,7000000.0
2009-07-10 04:00:00,1.34785,1.34819,1.3477,1.34817,8000000.0
2009-07-10 04:01:00,1.34771,1.34825,1.34763,1.34763,7000000.0
2009-07-10 04:02:00,1.34788,1.34788,1.34772,1.34777,10000000.0
2009-07-10 04:03:00,1.34779,1.34785,1.34737,1.34785,8000000.0
2009-07-10 04:04:00,1.34805,1.34834,1.34782,1.34834,8000000.0
2009-07-10 04:05:00,1.34825,1.34825,1.34825,1.34825,1000000.0
2009-07-10 04:06:00,1.34841,1.34856,1.34784,1.34784,11000000.0
2009-07-10 04:07:00,1.34806,1.3483,1.34802,1.34819,8000000.0
2009-07-10 04:08:00,1.34824,1.34824,1.34769,1.34811,10000000.0
2009-07-10 04:09:00,1.34805,1.34808,1.34787,1.34795,8000000.0
2009-07-10 04:10:00,1.34786,1.34793,1.34785,1.34793,21000000.0
2009-07-10 04:11:00,1.34786,1.34811,1.34785,1.34808,7000000.0
2009-07-10 04:12:00,1.34791,1.34791,1.34775,1.34775,2000000.0
2009-07-10 04:13:00,1.34768,1.3479,1.34768,1.34778,8000000.0
2009-07-10 04:14:00,1.34785,1.34805,1.34745,1.34805,8000000.0
2009-07-10 04:15:00,1.34768,1.3478,1.34721,1.3478,8000000.0
2009-07-10 04:16:00,1.3477,1.3477,1.34731,1.34731,5000000.0
2009-07-10 04:17:00,1.34782,1.34792,1.34711,1.34762,8000000.0
2009-07-10 04:18:00,1.34809,1.34833,1.34809,1.34818,6000000.0
2009-07-10 04:19:00,1.3481,1.3481,1.34749,1.3476,10000000.0
2009-07-10 04:20:00,1.34807,1.34812,1.34802,1.34812,9000000.0
2009-07-10 04:21:00,1.34759,1.34812,1.34751,1.34751,5000000.0
2009-07-10 04:22:00,1.34765,1.34824,1.34765,1.34823,5000000.0
2009-07-10 04:23:00,1.34806,1.34806,1.34771,1.34771,7000000.0
2009-07-10 04:24:00,1.34805,1.34813,1.34754,1.34813,8000000.0
2009-07-10 04:25:00,1.34813,1.3484,1.34774,1.34774,6000000.0
2009-07-10 04:26:00,1.34812,1.34812,1.3479,1.34805,8000000.0
2009-07-10 04:27:00,1.3479,1.3479,1.34779,1.34786,7000000.0
2009-07-10 04:28:00,1.34782,1.348,1.34759,1.34778,8000000.0
2009-07-10 04:29:00,1.3478,1.3478,1.34753,1.34778,7000000.0
2009-07-10 04:30:00,1.34752,1.34775,1.34752,1.34775,2000000.0
2009-07-10 04:31:00,1.34778,1.34798,1.34778,1.34798,6000000.0
2009-07-10 04:32:00,1.34799,1.34819,1.34798,1.34817,9000000.0
2009-07-10 04:33:00,1.3483,1.3483,1.34816,1.34819,3000000.0
2009-07-10 04:34:00,1.34812,1.34812,1.34769,1.34769,8000000.0
2009-07-10 04:35:00,1.34786,1.34796,1.34771,1.34796,5000000.0
2009-07-10 04:36:00,1.34799,1.34799,1.34725,1.34775,8000000.0
2009-07-10 04:37:00,1.34774,1.34795,1.34723,1.3475,11000000.0
2009-07-10 04:38:00,1.34803,1.34803,1.34803,1.34803,1000000.0
2009-07-10 04:39:00,1.34811,1.34811,1.34758,1.34801,7000000.0
2009-07-10 04:40:00,1.34796,1.34806,1.34783,1.34804,5000000.0
2009-07-10 04:41:00,1.34812,1.34825,1.3481,1.34818,8000000.0
2009-07-10 04:42:00,1.34825,1.34829,1.34807,1.34807,7000000.0
2009-07-10 04:43:00,1.34818,1.34828,1.34768,1.34822,8000000.0
2009-07-10 04:44:00,1.3483,1.3483,1.34786,1.34823,7000000.0
2009-07-10 04:45:00,1.34802,1.34826,1.34775,1.34805,9000000.0
2009-07-10 04:46:00,1.34809,1.34826,1.34775,1.34818,8000000.0
2009-07-10 04:47:00,1.34786,1.34841,1.34786,1.34833,7000000.0
2009-07-10 04:48:00,1.34835,1.34843,1.34802,1.34831,8000000.0
2009-07-10 04:49:00,1.34825,1.34851,1.348,1.348,6000000.0
2009-07-10 04:50:00,1.34816,1.34848,1.34784,1.34826,13000000.0
2009-07-10 04:51:00,1.34797,1.34839,1.34797,1.34839,2000000.0
2009-07-10 04:52:00,1.34785,1.34857,1.34785,1.34854,7000000.0
2009-07-10 04:53:00,1.34866,1.34891,1.34805,1.34843,9000000.0
2009-07-10 04:54:00,1.34834,1.34885,1.34796,1.34843,18000000.0
2009-07-10 04:55:00,1.34826,1.34831,1.34824,1.34824,5000000.0
2009-07-10 04:56:00,1.34842,1.34855,1.34802,1.34821,10000000.0
2009-07-10 04:57:00,1.3485,1.34861,1.34838,1.34857,11000000.0
2009-07-10 04:58:00,1.34849,1.34854,1.34814,1.34853,6000000.0
2009-07-10 04:59:00,1.34821,1.34851,1.34797,1.34851,15000000.0
2009-07-10 05:00:00,1.34847,1.34859,1.34829,1.34859,7000000.0
2009-07-10 05:01:00,1.34875,1.34875,1.34847,1.34847,5000000.0
2009-07-10 05:02:00,1.34849,1.34849,1.34831,1.34831,7000000.0
2009-07-10 05:03:00,1.34841,1.34845,1.34804,1.34843,8000000.0
2009-07-10 05:04:00,1.3486,1.34883,1.3483,1.3483,8000000.0
2009-07-10 05:05:00,1.34858,1.34858,1.34803,1.34811,10000000.0
2009-07-10 05:06:00,1.34822,1.34822,1.34797,1.34797,5000000.0
2009-07-10 05:07:00,1.34796,1.34817,1.34767,1.34782,9000000.0
2009-07-10 05:08:00,1.3477,1.34808,1.34766,1.34808,9000000.0
2009-07-10 05:09:00,1.34828,1.34838,1.3478,1.34827,14000000.0
2009-07-10 05:10:00,1.34823,1.34839,1.34818,1.34839,6000000.0
2009-07-10 05:11:00,1.34802,1.34812,1.34762,1.34762,6000000.0
2009-07-10 05:12:00,1.34805,1.34813,1.34781,1.34809,8000000.0
2009-07-10 05:13:00,1.3481,1.34818,1.3481,1.34815,5000000.0
2009-07-10 05:14:00,1.34806,1.34835,1.34777,1.34835,7000000.0
2009-07-10 05:15:00,1.34833,1.34856,1.34804,1.34856,8000000.0
2009-07-10 05:16:00,1.34831,1.34835,1.34818,1.34818,4000000.0
2009-07-10 05:17:00,1.3483,1.34832,1.34817,1.34831,8000000.0
2009-07-10 05:18:00,1.34814,1.34828,1.34793,1.34817,8000000.0
2009-07-10 05:19:00,1.3482,1.3482,1.3478,1.34812,6000000.0
2009-07-10 05:20:00,1.34813,1.3482,1.34807,1.34809,8000000.0
2009-07-10 05:21:00,1.3478,1.34824,1.34767,1.34809,8000000.0
2009-07-10 05:22:00,1.3481,1.3481,1.34769,1.34794,4000000.0
2009-07-10 05:23:00,1.34812,1.34813,1.3478,1.3478,8000000.0
2009-07-10 05:24:00,1.34793,1.34809,1.34751,1.34751,9000000.0
2009-07-10 05:25:00,1.34779,1.34799,1.34749,1.34793,8000000.0
2009-07-10 05:26:00,1.34786,1.34802,1.34761,1.34776,8000000.0
2009-07-10 05:27:00,1.34779,1.34786,1.34757,1.34785,10000000.0
2009-07-10 05:28:00,1.34783,1.34794,1.34779,1.34779,7000000.0
2009-07-10 05:29:00,1.34809,1.3483,1.34776,1.34815,8000000.0
2009-07-10 05:30:00,1.34814,1.34814,1.3474,1.3474,5000000.0
2009-07-10 05:31:00,1.34808,1.34808,1.34787,1.348,11000000.0
2009-07-10 05:33:00,1.34817,1.34821,1.34799,1.34819,10000000.0
2009-07-10 05:34:00,1.34797,1.34803,1.34783,1.34795,7000000.0
2009-07-10 05:35:00,1.3478,1.34803,1.34768,1.34796,10000000.0
2009-07-10 05:36:00,1.3479,1.3479,1.34744,1.34777,7000000.0
2009-07-10 05:37:00,1.34783,1.34786,1.34724,1.34774,8000000.0
2009-07-10 05:38:00,1.3476,1.3477,1.3476,1.34764,6000000.0
2009-07-10 05:39:00,1.34766,1.34782,1.34724,1.34782,5000000.0
2009-07-10 05:40:00,1.34752,1.34787,1.34752,1.34783,8000000.0
2009-07-10 05:41:00,1.3478,1.34805,1.3478,1.34802,11000000.0
2009-07-10 05:42:00,1.34816,1.34823,1.34761,1.34812,7000000.0
2009-07-10 05:43:00,1.34831,1.34833,1.34817,1.34817,5000000.0
2009-07-10 05:44:00,1.34789,1.34816,1.34777,1.34777,7000000.0
2009-07-10 05:45:00,1.34811,1.34819,1.34782,1.3481,10000000.0
2009-07-10 05:46:00,1.34779,1.34788,1.34779,1.34784,6000000.0
2009-07-10 05:47:00,1.3479,1.34821,1.34777,1.34821,8000000.0
2009-07-10 05:48:00,1.34774,1.34774,1.34774,1.34774,2000000.0
2009-07-10 05:49:00,1.34803,1.34813,1.34762,1.34804,13000000.0
2009-07-10 05:50:00,1.34827,1.34851,1.34774,1.34827,10000000.0
2009-07-10 05:51:00,1.34805,1.34832,1.34746,1.34746,7000000.0
2009-07-10 05:52:00,1.34808,1.34819,1.34758,1.34781,8000000.0
2009-07-10 05:53:00,1.3473,1.34775,1.34708,1.34737,9000000.0
2009-07-10 05:54:00,1.34753,1.34765,1.34729,1.3476,8000000.0
2009-07-10 05:55:00,1.34758,1.34768,1.34736,1.34736,10000000.0
2009-07-10 05:56:00,1.34756,1.34774,1.34691,1.34774,10000000.0
2009-07-10 05:57:00,1.3469,1.34771,1.3469,1.34771,6000000.0
2009-07-10 05:58:00,1.34698,1.34779,1.34698,1.34779,3000000.0
2009-07-10 05:59:00,1.34796,1.34796,1.34788,1.34791,5000000.0
2009-07-10 06:00:00,1.34786,1.34812,1.34782,1.34808,30000000.0
2009-07-10 06:01:00,1.34824,1.34839,1.34776,1.34829,9000000.0
2009-07-10 06:02:00,1.34807,1.34837,1.34779,1.34821,8000000.0
2009-07-10 06:03:00,1.34826,1.34835,1.34767,1.3483,9000000.0
2009-07-10 06:04:00,1.34806,1.34806,1.34764,1.34764,11000000.0
2009-07-10 06:05:00,1.34769,1.34818,1.3476,1.34818,8000000.0
2009-07-10 06:06:00,1.34796,1.348,1.34727,1.348,8000000.0
2009-07-10 06:07:00,1.34797,1.34799,1.34781,1.34781,10000000.0
2009-07-10 06:08:00,1.34793,1.34793,1.34778,1.34786,7000000.0
2009-07-10 06:09:00,1.34787,1.34787,1.34746,1.34772,8000000.0
2009-07-10 06:10:00,1.3475,1.34757,1.34738,1.34749,11000000.0
2009-07-10 06:11:00,1.34742,1.34742,1.34692,1.34728,7000000.0
2009-07-10 06:12:00,1.34725,1.34744,1.34693,1.34701,8000000.0
2009-07-10 06:13:00,1.34717,1.3472,1.34663,1.34699,8000000.0
2009-07-10 06:14:00,1.34723,1.34723,1.34711,1.34716,8000000.0
2009-07-10 06:15:00,1.34715,1.34725,1.3464,1.3464,7000000.0
2009-07-10 06:16:00,1.34664,1.34702,1.34653,1.34702,7000000.0
2009-07-10 06:17:00,1.34663,1.34718,1.3466,1.3466,8000000.0
2009-07-10 06:18:00,1.34708,1.34719,1.34668,1.34668,7000000.0
2009-07-10 06:19:00,1.34723,1.34723,1.34644,1.34699,6000000.0
2009-07-10 06:20:00,1.34711,1.34731,1.34643,1.34698,8000000.0
2009-07-10 06:21:00,1.34724,1.34737,1.34664,1.34737,8000000.0
2009-07-10 06:22:00,1.34744,1.34747,1.34682,1.3473,8000000.0
2009-07-10 06:23:00,1.34734,1.34737,1.34697,1.34737,7000000.0
2009-07-10 06:24:00,1.34744,1.34763,1.34741,1.34762,7000000.0
2009-07-10 06:25:00,1.34755,1.34756,1.34707,1.34707,5000000.0
2009-07-10 06:26:00,1.34683,1.34744,1.34677,1.34722,7000000.0
2009-07-10 06:27:00,1.34758,1.34764,1.34689,1.34735,8000000.0
2009-07-10 06:28:00,1.34763,1.34767,1.34696,1.34714,6000000.0
2009-07-10 06:29:00,1.34737,1.34759,1.34665,1.34733,9000000.0
2009-07-10 06:30:00,1.34702,1.34768,1.34702,1.34759,11000000.0
2009-07-10 06:31:00,1.34692,1.3472,1.34656,1.34656,8000000.0
2009-07-10 06:32:00,1.3474,1.34761,1.34726,1.3475,8000000.0
2009-07-10 06:33:00,1.34772,1.3478,1.34729,1.34729,7000000.0
2009-07-10 06:34:00,1.34759,1.34762,1.3472,1.34726,8000000.0
2009-07-10 06:35:00,1.34737,1.34745,1.34702,1.34707,11000000.0
2009-07-10 06:36:00,1.34662,1.34704,1.34631,1.34631,7000000.0
2009-07-10 06:37:00,1.34668,1.34702,1.34659,1.34697,7000000.0
2009-07-10 06:38:00,1.34702,1.34705,1.34644,1.34704,13000000.0
2009-07-10 06:39:00,1.34677,1.34677,1.34616,1.34634,8000000.0
2009-07-10 06:40:00,1.34589,1.34605,1.34586,1.34604,8000000.0
2009-07-10 06:41:00,1.34579,1.34629,1.34559,1.3461,10000000.0
2009-07-10 06:42:00,1.34632,1.34648,1.34587,1.34638,8000000.0
2009-07-10 06:43:00,1.34598,1.34626,1.34567,1.34626,6000000.0
2009-07-10 06:44:00,1.34636,1.34658,1.34577,1.34657,8000000.0
2009-07-10 06:45:00,1.34629,1.34671,1.346,1.34665,7000000.0
2009-07-10 06:46:00,1.34671,1.34696,1.34604,1.34604,5000000.0
2009-07-10 06:47:00,1.34657,1.34684,1.34642,1.34642,8000000.0
2009-07-10 06:48:00,1.34671,1.34706,1.34616,1.34616,8000000.0
2009-07-10 06:49:00,1.34588,1.3466,1.34588,1.34649,8000000.0
2009-07-10 06:50:00,1.34657,1.34657,1.34585,1.34641,6000000.0
2009-07-10 06:51:00,1.34663,1.34663,1.34601,1.34658,7000000.0
2009-07-10 06:52:00,1.34585,1.34661,1.34585,1.34647,10000000.0
2009-07-10 06:53:00,1.34631,1.34645,1.34602,1.34629,6000000.0
2009-07-10 06:54:00,1.3463,1.34635,1.34626,1.34626,7000000.0
2009-07-10 06:55:00,1.34593,1.34612,1.34569,1.34608,12000000.0
2009-07-10 06:56:00,1.34602,1.3461,1.34564,1.34598,14000000.0
2009-07-10 06:57:00,1.3459,1.34596,1.34541,1.34579,14000000.0
2009-07-10 06:58:00,1.34556,1.34614,1.34556,1.34593,26000000.0
2009-07-10 06:59:00,1.34561,1.3461,1.34553,1.34582,11000000.0
2009-07-10 07:01:00,1.34614,1.34614,1.34553,1.34606,5000000.0
2009-07-10 07:02:00,1.34619,1.3462,1.34578,1.34606,13000000.0
2009-07-10 07:03:00,1.34591,1.34591,1.34505,1.34505,8000000.0
2009-07-10 07:04:00,1.34558,1.34582,1.34529,1.34573,9000000.0
2009-07-10 07:05:00,1.34559,1.34577,1.34531,1.34535,12000000.0
2009-07-10 07:06:00,1.34583,1.34586,1.34531,1.34581,11000000.0
2009-07-10 07:07:00,1.34542,1.34588,1.34528,1.34528,14000000.0
2009-07-10 07:08:00,1.34573,1.34583,1.34506,1.34578,11000000.0
2009-07-10 07:09:00,1.34591,1.34605,1.3455,1.34594,8000000.0
2009-07-10 07:10:00,1.34591,1.34612,1.34567,1.34588,8000000.0
2009-07-10 07:11:00,1.34575,1.34628,1.34563,1.34628,8000000.0
2009-07-10 07:12:00,1.34644,1.34653,1.34573,1.34618,11000000.0
2009-07-10 07:13:00,1.3462,1.34624,1.34576,1.34614,11000000.0
2009-07-10 07:14:00,1.34598,1.34624,1.34598,1.34619,7000000.0
2009-07-10 07:15:00,1.34626,1.34626,1.34553,1.34553,10000000.0
2009-07-10 07:16:00,1.34586,1.34595,1.34546,1.34552,7000000.0
2009-07-10 07:17:00,1.34521,1.34589,1.34514,1.34589,8000000.0
2009-07-10 07:18:00,1.34597,1.34628,1.34584,1.34584,5000000.0
2009-07-10 07:19:00,1.3462,1.3462,1.34562,1.34607,7000000.0
2009-07-10 07:20:00,1.34596,1.34605,1.34561,1.34605,5000000.0
2009-07-10 07:21:00,1.34593,1.34628,1.34577,1.34609,7000000.0
2009-07-10 07:22:00,1.34568,1.34624,1.34568,1.34578,7000000.0
2009-07-10 07:23:00,1.34616,1.34616,1.34581,1.34581,8000000.0
2009-07-10 07:24:00,1.34605,1.34618,1.34552,1.34618,8000000.0
2009-07-10 07:25:00,1.34624,1.34655,1.34624,1.34649,7000000.0
2009-07-10 07:26:00,1.3462,1.34668,1.3462,1.34652,7000000.0
2009-07-10 07:27:00,1.34643,1.34645,1.34551,1.34645,9000000.0
2009-07-10 07:28:00,1.34657,1.34666,1.34626,1.34665,11000000.0
2009-07-10 07:29:00,1.34666,1.34673,1.34615,1.3462,10000000.0
2009-07-10 07:30:00,1.34667,1.34667,1.34609,1.34651,7000000.0
2009-07-10 07:31:00,1.34669,1.34686,1.34632,1.34686,8000000.0
2009-07-10 07:32:00,1.347,1.347,1.34651,1.34691,9000000.0
2009-07-10 07:33:00,1.34681,1.34694,1.34629,1.34629,8000000.0
2009-07-10 07:34:00,1.34692,1.34705,1.34638,1.34695,12000000.0
2009-07-10 07:35:00,1.34687,1.3471,1.34665,1.34687,13000000.0
2009-07-10 07:36:00,1.34682,1.34684,1.34656,1.34656,7000000.0
2009-07-10 07:37:00,1.34654,1.34675,1.34635,1.34653,13000000.0
2009-07-10 07:38:00,1.34642,1.34642,1.34581,1.34625,8000000.0
2009-07-10 07:39:00,1.34591,1.34611,1.3451,1.34594,14000000.0
2009-07-10 07:40:00,1.34584,1.34601,1.34562,1.34601,26000000.0
2009-07-10 07:42:00,1.34619,1.34619,1.34567,1.34577,15000000.0
2009-07-10 07:43:00,1.34628,1.34642,1.34575,1.34597,7000000.0
2009-07-10 07:44:00,1.34623,1.34623,1.34555,1.34605,6000000.0
2009-07-10 07:45:00,1.34608,1.34608,1.34551,1.34551,11000000.0
2009-07-10 07:46:00,1.34547,1.34582,1.34526,1.34558,9000000.0
2009-07-10 07:47:00,1.34545,1.34607,1.34545,1.34607,8000000.0
2009-07-10 07:48:00,1.34596,1.34596,1.34517,1.34566,9000000.0
2009-07-10 07:49:00,1.34555,1.34595,1.34545,1.34595,7000000.0
2009-07-10 07:50:00,1.34601,1.34613,1.34574,1.34607,6000000.0
2009-07-10 07:51:00,1.34599,1.34599,1.34562,1.34569,8000000.0
2009-07-10 07:52:00,1.34574,1.34618,1.34551,1.34567,9000000.0
2009-07-10 07:53:00,1.34601,1.34686,1.34601,1.34659,8000000.0
2009-07-10 07:54:00,1.34652,1.34665,1.34598,1.34608,11000000.0
2009-07-10 07:55:00,1.34649,1.34678,1.34649,1.34678,8000000.0
2009-07-10 07:56:00,1.34673,1.3468,1.3459,1.3468,8000000.0
2009-07-10 07:57:00,1.34618,1.3468,1.34618,1.34641,8000000.0
2009-07-10 07:58:00,1.34662,1.34691,1.34662,1.34673,7000000.0
2009-07-10 07:59:00,1.34644,1.34682,1.34626,1.34655,8000000.0
2009-07-10 08:00:00,1.34672,1.34729,1.34638,1.34686,10000000.0
2009-07-10 08:01:00,1.34677,1.34697,1.34607,1.34684,8000000.0
2009-07-10 08:02:00,1.34679,1.34691,1.34622,1.34691,7000000.0
2009-07-10 08:03:00,1.34638,1.34712,1.34638,1.34712,6000000.0
2009-07-10 08:04:00,1.34652,1.34699,1.34648,1.34659,8000000.0
2009-07-10 08:05:00,1.34692,1.34692,1.34598,1.34598,9000000.0
2009-07-10 08:06:00,1.34616,1.34662,1.34614,1.34662,7000000.0
2009-07-10 08:07:00,1.34667,1.34669,1.34599,1.3466,9000000.0
2009-07-10 08:08:00,1.34656,1.34674,1.34631,1.34669,8000000.0
2009-07-10 08:09:00,1.34674,1.34679,1.34612,1.3464,8000000.0
2009-07-10 08:10:00,1.34678,1.34678,1.346,1.34657,8000000.0
2009-07-10 08:11:00,1.34647,1.34656,1.346,1.34643,10000000.0
2009-07-10 08:12:00,1.34631,1.3466,1.34631,1.34659,7000000.0
2009-07-10 08:13:00,1.3465,1.3465,1.34561,1.34636,8000000.0
2009-07-10 08:14:00,1.34585,1.34625,1.34554,1.34622,8000000.0
2009-07-10 08:15:00,1.34631,1.34659,1.34631,1.34649,7000000.0
2009-07-10 08:16:00,1.34665,1.34665,1.34556,1.34636,7000000.0
2009-07-10 08:17:00,1.34652,1.34667,1.34584,1.34667,10000000.0
2009-07-10 08:18:00,1.34617,1.34688,1.34617,1.34688,11000000.0
2009-07-10 08:19:00,1.34705,1.34732,1.34651,1.34691,7000000.0
2009-07-10 08:20:00,1.3468,1.34758,1.3468,1.34727,11000000.0
2009-07-10 08:21:00,1.34706,1.34715,1.3463,1.34688,11000000.0
2009-07-10 08:22:00,1.34701,1.34701,1.34682,1.34701,7000000.0
2009-07-10 08:23:00,1.34683,1.34689,1.34635,1.34689,8000000.0
2009-07-10 08:24:00,1.34639,1.34683,1.34621,1.3468,11000000.0
2009-07-10 08:25:00,1.3469,1.34694,1.34674,1.34679,8000000.0
2009-07-10 08:26:00,1.34721,1.34723,1.34686,1.34686,7000000.0
2009-07-10 08:27:00,1.34703,1.34723,1.34661,1.3472,11000000.0
2009-07-10 08:28:00,1.34675,1.3473,1.34675,1.34729,6000000.0
2009-07-10 08:29:00,1.34744,1.34768,1.3474,1.34764,8000000.0
2009-07-10 08:30:00,1.34698,1.34733,1.34664,1.34701,8000000.0
2009-07-10 08:31:00,1.34681,1.34685,1.34633,1.34633,7000000.0
2009-07-10 08:32:00,1.34646,1.34651,1.34592,1.34609,11000000.0
2009-07-10 08:33:00,1.34634,1.34639,1.34612,1.34612,7000000.0
2009-07-10 08:34:00,1.34605,1.34605,1.34559,1.34598,7000000.0
2009-07-10 08:35:00,1.34572,1.34591,1.34554,1.34554,6000000.0
2009-07-10 08:36:00,1.34595,1.34626,1.34593,1.34626,9000000.0
2009-07-10 08:37:00,1.34646,1.34647,1.34571,1.34571,8000000.0
2009-07-10 08:38:00,1.34644,1.34652,1.34603,1.3463,10000000.0
2009-07-10 08:39:00,1.34617,1.34632,1.34587,1.34624,8000000.0
2009-07-10 08:40:00,1.34609,1.34641,1.34609,1.34632,8000000.0
2009-07-10 08:41:00,1.3463,1.34636,1.3459,1.3459,6000000.0
2009-07-10 08:42:00,1.34583,1.34593,1.3453,1.34593,7000000.0
2009-07-10 08:43:00,1.34564,1.34613,1.34516,1.34569,11000000.0
2009-07-10 08:44:00,1.34584,1.34627,1.34559,1.34627,11000000.0
2009-07-10 08:45:00,1.3461,1.34659,1.34581,1.34659,7000000.0
2009-07-10 08:46:00,1.34654,1.34661,1.34596,1.34655,10000000.0
2009-07-10 08:47:00,1.34648,1.34649,1.34602,1.3463,11000000.0
2009-07-10 08:48:00,1.34617,1.34621,1.34578,1.34602,10000000.0
2009-07-10 08:49:00,1.34574,1.34598,1.34542,1.34552,9000000.0
2009-07-10 08:50:00,1.34539,1.34603,1.34526,1.34526,8000000.0
2009-07-10 08:51:00,1.34559,1.34559,1.34472,1.34493,9000000.0
2009-07-10 08:52:00,1.34526,1.34556,1.34504,1.34551,8000000.0
2009-07-10 08:53:00,1.34539,1.34544,1.345,1.34511,8000000.0
2009-07-10 08:54:00,1.34526,1.34538,1.34503,1.34538,8000000.0
2009-07-10 08:55:00,1.34531,1.34533,1.34472,1.34486,8000000.0
2009-07-10 08:56:00,1.34488,1.34489,1.34433,1.34489,11000000.0
2009-07-10 08:57:00,1.34486,1.34488,1.34424,1.34485,10000000.0
2009-07-10 08:58:00,1.34475,1.34487,1.34471,1.34483,21000000.0
2009-07-10 08:59:00,1.34442,1.34498,1.34442,1.34472,7000000.0
2009-07-10 09:00:00,1.34478,1.34514,1.34472,1.34491,8000000.0
2009-07-10 09:01:00,1.34415,1.3451,1.34415,1.34467,10000000.0
2009-07-10 09:02:00,1.3446,1.3446,1.34392,1.34392,5000000.0
2009-07-10 09:03:00,1.34443,1.34476,1.34409,1.34452,10000000.0
2009-07-10 09:04:00,1.34463,1.34463,1.34399,1.34435,11000000.0
2009-07-10 09:05:00,1.34422,1.34446,1.34422,1.34422,7000000.0
2009-07-10 09:06:00,1.3444,1.34455,1.34386,1.34455,8000000.0
2009-07-10 09:07:00,1.34402,1.34402,1.34297,1.34297,9000000.0
2009-07-10 09:08:00,1.3434,1.34359,1.34302,1.34322,9000000.0
2009-07-10 09:09:00,1.34335,1.34364,1.34321,1.34364,7000000.0
2009-07-10 09:10:00,1.34356,1.34378,1.34355,1.34378,10000000.0
2009-07-10 09:11:00,1.34381,1.34387,1.34334,1.34364,7000000.0
2009-07-10 09:12:00,1.34391,1.34431,1.34373,1.344,10000000.0
2009-07-10 09:13:00,1.34406,1.34417,1.34332,1.34333,7000000.0
2009-07-10 09:14:00,1.34375,1.34375,1.34362,1.34369,7000000.0
2009-07-10 09:15:00,1.34356,1.34375,1.34347,1.34372,7000000.0
2009-07-10 09:16:00,1.34386,1.34386,1.34242,1.34308,7000000.0
2009-07-10 09:17:00,1.34296,1.34296,1.34195,1.34196,7000000.0
2009-07-10 09:18:00,1.34192,1.34224,1.3415,1.34152,8000000.0
2009-07-10 09:19:00,1.34199,1.34216,1.34156,1.34203,8000000.0
2009-07-10 09:20:00,1.34201,1.34201,1.3411,1.3418,7000000.0
2009-07-10 09:21:00,1.34163,1.34169,1.34154,1.34154,7000000.0
2009-07-10 09:22:00,1.34146,1.34158,1.34106,1.34111,8000000.0
2009-07-10 09:23:00,1.34108,1.34108,1.33986,1.34053,8000000.0
2009-07-10 09:24:00,1.34059,1.34101,1.34036,1.34101,7000000.0
2009-07-10 09:25:00,1.34073,1.34111,1.3405,1.34075,11000000.0
2009-07-10 09:26:00,1.34078,1.34098,1.34065,1.34087,13000000.0
2009-07-10 09:27:00,1.34091,1.34109,1.34049,1.34109,10000000.0
2009-07-10 09:28:00,1.34123,1.34134,1.34109,1.34109,7000000.0
2009-07-10 09:29:00,1.34128,1.34128,1.34095,1.34127,9000000.0
2009-07-10 09:30:00,1.34107,1.34107,1.34031,1.34054,8000000.0
2009-07-10 09:31:00,1.34081,1.34081,1.34029,1.34061,8000000.0
2009-07-10 09:32:00,1.34076,1.34094,1.34049,1.34049,10000000.0
2009-07-10 09:33:00,1.34082,1.34082,1.3401,1.34072,10000000.0
2009-07-10 09:34:00,1.34039,1.34082,1.34034,1.34071,7000000.0
2009-07-10 09:35:00,1.34043,1.34121,1.34039,1.34081,11000000.0
2009-07-10 09:36:00,1.34146,1.34164,1.34114,1.34134,9000000.0
2009-07-10 09:37:00,1.34133,1.34148,1.34126,1.34148,30000000.0
2009-07-10 09:38:00,1.34109,1.34168,1.34089,1.34165,8000000.0
2009-07-10 09:39:00,1.34107,1.34145,1.341,1.34126,7000000.0
2009-07-10 09:40:00,1.34112,1.34135,1.34112,1.34118,8000000.0
2009-07-10 09:41:00,1.34129,1.34129,1.34099,1.34099,7000000.0
2009-07-10 09:42:00,1.34068,1.34068,1.3403,1.3403,8000000.0
2009-07-10 09:43:00,1.34034,1.34074,1.3402,1.34066,9000000.0
2009-07-10 09:44:00,1.34074,1.34101,1.34074,1.34074,7000000.0
2009-07-10 09:45:00,1.34046,1.34091,1.34046,1.34091,8000000.0
2009-07-10 09:46:00,1.34093,1.34118,1.34091,1.34118,7000000.0
2009-07-10 09:47:00,1.34088,1.34124,1.34082,1.34098,7000000.0
2009-07-10 09:48:00,1.34133,1.34133,1.34083,1.34132,9000000.0
2009-07-10 09:49:00,1.34137,1.34172,1.34085,1.34085,11000000.0
2009-07-10 09:50:00,1.34109,1.34111,1.34041,1.34105,7000000.0
2009-07-10 09:51:00,1.34059,1.34093,1.34014,1.34093,7000000.0
2009-07-10 09:52:00,1.34003,1.34095,1.34001,1.34095,8000000.0
2009-07-10 09:53:00,1.34057,1.34113,1.34057,1.34081,7000000.0
2009-07-10 09:54:00,1.34068,1.34068,1.34031,1.34035,10000000.0
2009-07-10 09:55:00,1.34028,1.34028,1.3398,1.34009,8000000.0
2009-07-10 09:56:00,1.3402,1.3402,1.33952,1.34014,10000000.0
2009-07-10 09:57:00,1.34018,1.34072,1.34005,1.34063,8000000.0
2009-07-10 09:58:00,1.34071,1.34092,1.34023,1.3408,8000000.0
2009-07-10 09:59:00,1.34087,1.341,1.34065,1.34065,7000000.0
2009-07-10 10:00:00,1.34089,1.34096,1.34035,1.34083,8000000.0
2009-07-10 10:01:00,1.34083,1.34125,1.34062,1.34062,8000000.0
2009-07-10 10:02:00,1.34109,1.3411,1.3406,1.34106,10000000.0
2009-07-10 10:03:00,1.34026,1.34153,1.34026,1.34153,7000000.0
2009-07-10 10:04:00,1.34165,1.34182,1.34145,1.34168,7000000.0
2009-07-10 10:05:00,1.34152,1.34162,1.34138,1.34159,8000000.0
2009-07-10 10:06:00,1.34157,1.34162,1.34069,1.34069,8000000.0
2009-07-10 10:07:00,1.34111,1.3414,1.34062,1.34134,9000000.0
2009-07-10 10:08:00,1.34126,1.34131,1.34113,1.3412,10000000.0
2009-07-10 10:09:00,1.34084,1.34127,1.34056,1.34119,10000000.0
2009-07-10 10:10:00,1.34096,1.34124,1.34053,1.34121,11000000.0
2009-07-10 10:11:00,1.34086,1.34124,1.34057,1.34064,9000000.0
2009-07-10 10:12:00,1.34132,1.34132,1.3408,1.34103,11000000.0
2009-07-10 10:13:00,1.34091,1.34104,1.34044,1.34093,8000000.0
2009-07-10 10:14:00,1.34099,1.3412,1.34064,1.3412,8000000.0
2009-07-10 10:15:00,1.34134,1.34139,1.34094,1.34139,10000000.0
2009-07-10 10:16:00,1.34137,1.34158,1.34113,1.34158,8000000.0
2009-07-10 10:17:00,1.34148,1.34152,1.34121,1.34121,8000000.0
2009-07-10 10:18:00,1.34057,1.34127,1.34057,1.34109,9000000.0
2009-07-10 10:19:00,1.34107,1.34111,1.34097,1.34104,7000000.0
2009-07-10 10:20:00,1.34103,1.34107,1.34048,1.34105,6000000.0
2009-07-10 10:21:00,1.34108,1.34121,1.34057,1.34094,10000000.0
2009-07-10 10:22:00,1.34104,1.34132,1.34047,1.34047,12000000.0
2009-07-10 10:23:00,1.34086,1.3414,1.34065,1.34111,10000000.0
2009-07-10 10:24:00,1.341,1.34123,1.34073,1.34113,11000000.0
2009-07-10 10:25:00,1.34093,1.34093,1.34019,1.34064,6000000.0
2009-07-10 10:26:00,1.34072,1.34088,1.3407,1.34088,8000000.0
2009-07-10 10:27:00,1.34051,1.34113,1.3403,1.34031,10000000.0
2009-07-10 10:28:00,1.34031,1.34138,1.34031,1.34092,10000000.0
2009-07-10 10:29:00,1.34073,1.34094,1.34024,1.34074,10000000.0
2009-07-10 10:30:00,1.34077,1.34097,1.3401,1.34079,8000000.0
2009-07-10 10:31:00,1.34086,1.34118,1.34041,1.34104,13000000.0
2009-07-10 10:32:00,1.34112,1.34134,1.34057,1.34057,10000000.0
2009-07-10 10:33:00,1.34111,1.34115,1.34102,1.34103,8000000.0
2009-07-10 10:34:00,1.34088,1.34106,1.34044,1.34057,11000000.0
2009-07-10 10:35:00,1.34095,1.34128,1.34066,1.34128,8000000.0
2009-07-10 10:36:00,1.34117,1.34124,1.34067,1.34124,7000000.0
2009-07-10 10:37:00,1.34122,1.34141,1.34071,1.34141,10000000.0
2009-07-10 10:38:00,1.34138,1.34144,1.34108,1.34108,9000000.0
2009-07-10 10:39:00,1.34056,1.34118,1.34031,1.34083,8000000.0
2009-07-10 10:40:00,1.34073,1.3409,1.34031,1.34084,12000000.0
2009-07-10 10:41:00,1.34103,1.34128,1.34072,1.34106,12000000.0
2009-07-10 10:42:00,1.3409,1.34106,1.34068,1.34068,7000000.0
2009-07-10 10:43:00,1.34099,1.34099,1.34068,1.34094,7000000.0
2009-07-10 10:44:00,1.34058,1.34107,1.34042,1.34057,7000000.0
2009-07-10 10:45:00,1.34099,1.3411,1.34054,1.3411,7000000.0
2009-07-10 10:46:00,1.34119,1.34124,1.34074,1.34115,8000000.0
2009-07-10 10:47:00,1.34063,1.34132,1.34063,1.34067,10000000.0
2009-07-10 10:48:00,1.34073,1.34102,1.34025,1.34075,12000000.0
2009-07-10 10:49:00,1.34093,1.34093,1.34021,1.34076,9000000.0
2009-07-10 10:50:00,1.34086,1.34092,1.3402,1.34061,8000000.0
2009-07-10 10:51:00,1.34028,1.34061,1.34027,1.34057,8000000.0
2009-07-10 10:52:00,1.34049,1.34076,1.34006,1.34059,9000000.0
2009-07-10 10:53:00,1.34052,1.34073,1.34052,1.34069,7000000.0
2009-07-10 10:54:00,1.34051,1.34051,1.33977,1.3401,8000000.0
2009-07-10 10:55:00,1.33987,1.34017,1.33987,1.34009,7000000.0
2009-07-10 10:56:00,1.3402,1.3402,1.33969,1.33997,8000000.0
2009-07-10 10:57:00,1.33987,1.33987,1.33922,1.33946,7000000.0
2009-07-10 10:58:00,1.33935,1.33956,1.33894,1.33894,10000000.0
2009-07-10 10:59:00,1.33907,1.33964,1.33907,1.33926,10000000.0
2009-07-10 11:00:00,1.33931,1.33976,1.33918,1.33969,8000000.0
2009-07-10 11:01:00,1.33931,1.33974,1.33904,1.33907,11000000.0
2009-07-10 11:02:00,1.3395,1.33961,1.33937,1.33937,8000000.0
2009-07-10 11:03:00,1.33932,1.33973,1.33912,1.33912,10000000.0
2009-07-10 11:04:00,1.33927,1.33999,1.33927,1.33996,7000000.0
2009-07-10 11:05:00,1.33962,1.33983,1.33929,1.33976,7000000.0
2009-07-10 11:06:00,1.33958,1.33958,1.33898,1.33946,10000000.0
2009-07-10 11:07:00,1.33878,1.33944,1.33863,1.33863,11000000.0
2009-07-10 11:08:00,1.33891,1.33904,1.33864,1.33901,9000000.0
2009-07-10 11:09:00,1.33933,1.33953,1.33884,1.33915,9000000.0
2009-07-10 11:10:00,1.33954,1.33965,1.33912,1.33965,7000000.0
2009-07-10 11:11:00,1.33972,1.33972,1.33884,1.33967,10000000.0
2009-07-10 11:12:00,1.33975,1.3402,1.33947,1.33974,10000000.0
2009-07-10 11:13:00,1.33997,1.34034,1.33997,1.3403,11000000.0
2009-07-10 11:14:00,1.33988,1.34042,1.3397,1.34042,10000000.0
2009-07-10 11:15:00,1.34025,1.34025,1.33978,1.3401,7000000.0
2009-07-10 11:16:00,1.33995,1.34029,1.33973,1.3401,7000000.0
2009-07-10 11:17:00,1.33997,1.33997,1.33918,1.33977,8000000.0
2009-07-10 11:18:00,1.33986,1.34014,1.33927,1.34014,7000000.0
2009-07-10 11:19:00,1.34009,1.34025,1.34003,1.34006,10000000.0
2009-07-10 11:20:00,1.33973,1.33989,1.33905,1.33959,8000000.0
2009-07-10 11:21:00,1.33987,1.33996,1.33945,1.33985,11000000.0
2009-07-10 11:22:00,1.33966,1.33976,1.33907,1.33915,11000000.0
2009-07-10 11:23:00,1.33904,1.33996,1.33904,1.33905,11000000.0
2009-07-10 11:24:00,1.33979,1.34006,1.33944,1.34006,9000000.0
2009-07-10 11:25:00,1.33967,1.34019,1.33917,1.34019,10000000.0
2009-07-10 11:26:00,1.34013,1.34013,1.3395,1.33956,8000000.0
2009-07-10 11:27:00,1.33971,1.33996,1.33921,1.33978,7000000.0
2009-07-10 11:28:00,1.33983,1.33983,1.33944,1.33971,7000000.0
2009-07-10 11:29:00,1.33949,1.33998,1.33949,1.33998,7000000.0
2009-07-10 11:30:00,1.3396,1.34028,1.3396,1.3402,9000000.0
2009-07-10 11:31:00,1.33974,1.34008,1.33928,1.34008,11000000.0
2009-07-10 11:32:00,1.34008,1.3403,1.33982,1.34009,8000000.0
2009-07-10 11:33:00,1.34009,1.34009,1.33912,1.33941,8000000.0
2009-07-10 11:34:00,1.33944,1.33964,1.33916,1.33959,8000000.0
2009-07-10 11:35:00,1.33945,1.33945,1.33839,1.33898,7000000.0
2009-07-10 11:36:00,1.33806,1.33868,1.33806,1.33868,9000000.0
2009-07-10 11:37:00,1.33864,1.33871,1.33777,1.33777,8000000.0
2009-07-10 11:38:00,1.3386,1.33885,1.33794,1.33819,12000000.0
2009-07-10 11:39:00,1.33851,1.33866,1.33801,1.33801,9000000.0
2009-07-10 11:40:00,1.33822,1.33845,1.33793,1.33802,8000000.0
2009-07-10 11:41:00,1.33844,1.33844,1.33759,1.33792,8000000.0
2009-07-10 11:42:00,1.33787,1.33787,1.33702,1.33758,10000000.0
2009-07-10 11:43:00,1.33777,1.33789,1.33746,1.33789,8000000.0
2009-07-10 11:44:00,1.33797,1.33806,1.33767,1.33771,7000000.0
2009-07-10 11:45:00,1.33803,1.33868,1.33769,1.33868,11000000.0
2009-07-10 11:46:00,1.33825,1.33887,1.33785,1.33838,10000000.0
2009-07-10 11:47:00,1.33829,1.33864,1.33774,1.33852,10000000.0
2009-07-10 11:48:00,1.3385,1.3385,1.33788,1.33788,11000000.0
2009-07-10 11:49:00,1.33815,1.33848,1.33777,1.33848,7000000.0
2009-07-10 11:50:00,1.33766,1.33858,1.33766,1.33856,7000000.0
2009-07-10 11:51:00,1.33795,1.33858,1.33761,1.33761,10000000.0
2009-07-10 11:52:00,1.33807,1.33829,1.33753,1.33776,8000000.0
2009-07-10 11:53:00,1.33812,1.3384,1.33794,1.33794,13000000.0
2009-07-10 11:54:00,1.33852,1.3387,1.33811,1.33828,11000000.0
2009-07-10 11:55:00,1.33853,1.33886,1.33815,1.33839,12000000.0
2009-07-10 11:56:00,1.33858,1.33876,1.33822,1.33875,11000000.0
2009-07-10 11:57:00,1.33852,1.33885,1.33834,1.33875,8000000.0
2009-07-10 11:58:00,1.338,1.33844,1.33795,1.33795,7000000.0
2009-07-10 11:59:00,1.33843,1.3385,1.3377,1.3384,11000000.0
2009-07-10 12:00:00,1.33787,1.33855,1.33787,1.33788,7000000.0
2009-07-10 12:01:00,1.33807,1.33867,1.33793,1.33844,11000000.0
2009-07-10 12:02:00,1.33833,1.3385,1.33833,1.33834,10000000.0
2009-07-10 12:03:00,1.33776,1.33866,1.33776,1.33851,9000000.0
2009-07-10 12:04:00,1.33918,1.33934,1.33879,1.33879,8000000.0
2009-07-10 12:05:00,1.3385,1.33945,1.3385,1.33945,8000000.0
2009-07-10 12:06:00,1.33939,1.33957,1.33878,1.3392,9000000.0
2009-07-10 12:07:00,1.33927,1.33955,1.33886,1.33935,8000000.0
2009-07-10 12:08:00,1.33846,1.33916,1.33835,1.33863,10000000.0
2009-07-10 12:09:00,1.33903,1.33903,1.33815,1.33837,10000000.0
2009-07-10 12:10:00,1.33837,1.33876,1.33795,1.33818,10000000.0
2009-07-10 12:11:00,1.33821,1.33887,1.33794,1.33829,11000000.0
2009-07-10 12:12:00,1.33776,1.33818,1.33713,1.33818,10000000.0
2009-07-10 12:13:00,1.33794,1.33841,1.33758,1.33773,10000000.0
2009-07-10 12:14:00,1.33848,1.33863,1.33812,1.33812,13000000.0
2009-07-10 12:15:00,1.33805,1.33861,1.33802,1.3382,10000000.0
2009-07-10 12:16:00,1.3381,1.3385,1.33788,1.33788,8000000.0
2009-07-10 12:17:00,1.33812,1.33871,1.33787,1.33866,7000000.0
2009-07-10 12:18:00,1.33847,1.33853,1.33809,1.33838,7000000.0
2009-07-10 12:19:00,1.33828,1.33829,1.33769,1.33812,8000000.0
2009-07-10 12:20:00,1.33828,1.33828,1.33742,1.33754,8000000.0
2009-07-10 12:21:00,1.33758,1.33812,1.33755,1.33812,9000000.0
2009-07-10 12:22:00,1.33818,1.33818,1.33746,1.33746,10000000.0
2009-07-10 12:23:00,1.33758,1.33813,1.33758,1.33771,7000000.0
2009-07-10 12:24:00,1.33816,1.33845,1.33795,1.33795,8000000.0
2009-07-10 12:25:00,1.33819,1.33861,1.33808,1.33861,7000000.0
2009-07-10 12:26:00,1.3384,1.33849,1.33776,1.33849,13000000.0
2009-07-10 12:27:00,1.33857,1.33857,1.33784,1.3383,5000000.0
2009-07-10 12:28:00,1.33829,1.33879,1.33822,1.33879,8000000.0
2009-07-10 12:29:00,1.33893,1.33898,1.33855,1.33884,8000000.0
2009-07-10 12:30:00,1.33885,1.33885,1.33782,1.33782,7000000.0
2009-07-10 12:31:00,1.33882,1.33905,1.3387,1.33895,7000000.0
2009-07-10 12:32:00,1.33885,1.33895,1.3383,1.33832,11000000.0
2009-07-10 12:33:00,1.33884,1.33889,1.33841,1.33889,8000000.0
2009-07-10 12:34:00,1.33895,1.33935,1.33883,1.33918,8000000.0
2009-07-10 12:35:00,1.33928,1.33933,1.3389,1.3389,7000000.0
2009-07-10 12:36:00,1.33893,1.33994,1.33886,1.33994,8000000.0
2009-07-10 12:37:00,1.34014,1.34029,1.33978,1.34029,9000000.0
2009-07-10 12:38:00,1.34001,1.34022,1.33952,1.34022,10000000.0
2009-07-10 12:39:00,1.34034,1.34043,1.3402,1.34033,21000000.0
2009-07-10 12:40:00,1.33996,1.33996,1.33938,1.33947,7000000.0
2009-07-10 12:41:00,1.33947,1.33952,1.33916,1.33916,8000000.0
2009-07-10 12:42:00,1.33908,1.33937,1.33892,1.33934,7000000.0
2009-07-10 12:43:00,1.33898,1.33936,1.33897,1.33936,10000000.0
2009-07-10 12:44:00,1.3393,1.3398,1.33912,1.33968,10000000.0
2009-07-10 12:45:00,1.33973,1.33973,1.33932,1.33949,8000000.0
2009-07-10 12:46:00,1.33901,1.33937,1.33887,1.33887,8000000.0
2009-07-10 12:47:00,1.33834,1.33885,1.33817,1.33817,9000000.0
2009-07-10 12:48:00,1.33886,1.33903,1.33861,1.33903,8000000.0
2009-07-10 12:49:00,1.33884,1.33904,1.33854,1.33904,8000000.0
2009-07-10 12:50:00,1.33891,1.3392,1.3387,1.33915,8000000.0
2009-07-10 12:51:00,1.33911,1.33911,1.3384,1.33891,7000000.0
2009-07-10 12:52:00,1.33877,1.33927,1.33871,1.33888,11000000.0
2009-07-10 12:53:00,1.33889,1.33889,1.33843,1.33846,11000000.0
2009-07-10 12:54:00,1.33866,1.33912,1.33836,1.33898,8000000.0
2009-07-10 12:55:00,1.33894,1.33918,1.33863,1.33912,7000000.0
2009-07-10 12:56:00,1.33876,1.33923,1.33876,1.33923,10000000.0
2009-07-10 12:57:00,1.33925,1.33948,1.33885,1.33885,7000000.0
2009-07-10 12:58:00,1.33937,1.33947,1.33876,1.33929,10000000.0
2009-07-10 12:59:00,1.33941,1.33969,1.339,1.33958,10000000.0
2009-07-10 13:00:00,1.33963,1.33968,1.33929,1.33968,7000000.0
2009-07-10 13:01:00,1.3397,1.3397,1.33891,1.33954,8000000.0
2009-07-10 13:02:00,1.33957,1.33983,1.33904,1.33949,7000000.0
2009-07-10 13:03:00,1.33969,1.33977,1.33942,1.33942,9000000.0
2009-07-10 13:04:00,1.33976,1.33996,1.33945,1.33992,9000000.0
2009-07-10 13:05:00,1.33984,1.34049,1.33957,1.34034,8000000.0
2009-07-10 13:06:00,1.34029,1.34061,1.34018,1.34028,7000000.0
2009-07-10 13:07:00,1.34043,1.3405,1.33991,1.33998,7000000.0
2009-07-10 13:08:00,1.33991,1.34032,1.3399,1.3399,7000000.0
2009-07-10 13:09:00,1.33978,1.34032,1.33975,1.34032,10000000.0
2009-07-10 13:10:00,1.34019,1.34019,1.33962,1.34003,9000000.0
2009-07-10 13:11:00,1.33983,1.33984,1.3392,1.33961,10000000.0
2009-07-10 13:12:00,1.33974,1.33976,1.33914,1.33956,9000000.0
2009-07-10 13:13:00,1.33967,1.33975,1.33929,1.33958,7000000.0
2009-07-10 13:14:00,1.33894,1.3396,1.33894,1.33919,10000000.0
2009-07-10 13:15:00,1.33928,1.33962,1.33914,1.33962,8000000.0
2009-07-10 13:16:00,1.33982,1.34019,1.33972,1.33996,11000000.0
2009-07-10 13:17:00,1.33966,1.33974,1.33889,1.33974,11000000.0
2009-07-10 13:18:00,1.33998,1.33998,1.33956,1.33973,8000000.0
2009-07-10 13:19:00,1.33977,1.33977,1.33928,1.33957,10000000.0
2009-07-10 13:20:00,1.33933,1.33955,1.33911,1.33955,10000000.0
2009-07-10 13:21:00,1.33942,1.33946,1.33892,1.33912,7000000.0
2009-07-10 13:22:00,1.33892,1.3395,1.33875,1.3395,7000000.0
2009-07-10 13:23:00,1.33953,1.33986,1.33922,1.33986,8000000.0
2009-07-10 13:24:00,1.33987,1.34014,1.33952,1.34012,9000000.0
2009-07-10 13:25:00,1.33985,1.3403,1.33945,1.33995,11000000.0
2009-07-10 13:26:00,1.33999,1.33999,1.3395,1.33991,7000000.0
2009-07-10 13:27:00,1.33975,1.34022,1.33975,1.34022,8000000.0
2009-07-10 13:28:00,1.33982,1.34054,1.33982,1.34033,9000000.0
2009-07-10 13:29:00,1.33999,1.3403,1.33999,1.34013,7000000.0
2009-07-10 13:30:00,1.33958,1.33992,1.33937,1.33992,7000000.0
2009-07-10 13:31:00,1.33995,1.3401,1.33975,1.33996,10000000.0
2009-07-10 13:32:00,1.34003,1.34016,1.33962,1.34016,7000000.0
2009-07-10 13:33:00,1.34,1.34002,1.33965,1.33999,9000000.0
2009-07-10 13:34:00,1.3396,1.34021,1.3396,1.3402,8000000.0
2009-07-10 13:35:00,1.34022,1.34058,1.34019,1.34032,7000000.0
2009-07-10 13:36:00,1.34015,1.34024,1.33951,1.34024,8000000.0
2009-07-10 13:37:00,1.33996,1.34053,1.33996,1.34035,10000000.0
2009-07-10 13:38:00,1.34018,1.34053,1.33983,1.34048,8000000.0
2009-07-10 13:39:00,1.34018,1.34029,1.33976,1.34019,7000000.0
2009-07-10 13:40:00,1.34012,1.34046,1.33962,1.34023,9000000.0
2009-07-10 13:41:00,1.34046,1.34074,1.34003,1.34056,7000000.0
2009-07-10 13:42:00,1.34098,1.34098,1.34049,1.34081,7000000.0
2009-07-10 13:43:00,1.34083,1.34085,1.34005,1.34068,11000000.0
2009-07-10 13:44:00,1.34018,1.34066,1.33996,1.34066,7000000.0
2009-07-10 13:45:00,1.34063,1.34071,1.34038,1.34055,9000000.0
2009-07-10 13:46:00,1.34063,1.34063,1.34019,1.34048,9000000.0
2009-07-10 13:47:00,1.3405,1.34063,1.34022,1.34062,11000000.0
2009-07-10 13:48:00,1.34085,1.34092,1.3405,1.34092,7000000.0
2009-07-10 13:49:00,1.34099,1.34109,1.34065,1.34079,7000000.0
2009-07-10 13:50:00,1.34055,1.34124,1.34055,1.34076,8000000.0
2009-07-10 13:51:00,1.34113,1.34113,1.34042,1.34042,6000000.0
2009-07-10 13:52:00,1.34084,1.34095,1.34054,1.34089,7000000.0
2009-07-10 13:53:00,1.34076,1.34085,1.34018,1.34038,11000000.0
2009-07-10 13:54:00,1.34068,1.3415,1.34068,1.34132,11000000.0
2009-07-10 13:55:00,1.34142,1.34142,1.34083,1.34119,10000000.0
2009-07-10 13:56:00,1.34139,1.34139,1.34063,1.34103,7000000.0
2009-07-10 13:57:00,1.34122,1.34156,1.34107,1.34143,10000000.0
2009-07-10 13:58:00,1.34132,1.34149,1.3409,1.34125,11000000.0
2009-07-10 13:59:00,1.34128,1.34135,1.34057,1.34057,10000000.0
2009-07-10 14:00:00,1.34135,1.34182,1.34135,1.3414,5000000.0
2009-07-10 14:01:00,1.34191,1.34196,1.34135,1.34196,7000000.0
2009-07-10 14:02:00,1.34118,1.34195,1.34118,1.34157,10000000.0
2009-07-10 14:03:00,1.34139,1.34166,1.34105,1.34139,11000000.0
2009-07-10 14:04:00,1.34141,1.34204,1.34126,1.34188,10000000.0
2009-07-10 14:05:00,1.34207,1.34215,1.34161,1.34196,10000000.0
2009-07-10 14:06:00,1.34135,1.34204,1.34135,1.34185,11000000.0
2009-07-10 14:07:00,1.3417,1.34174,1.3411,1.34122,8000000.0
2009-07-10 14:08:00,1.3416,1.34213,1.34159,1.34159,10000000.0
2009-07-10 14:09:00,1.34208,1.3427,1.34208,1.3427,7000000.0
2009-07-10 14:10:00,1.34247,1.34273,1.34233,1.34252,7000000.0
2009-07-10 14:11:00,1.34255,1.34261,1.3416,1.34251,10000000.0
2009-07-10 14:12:00,1.34285,1.34303,1.34247,1.34247,7000000.0
2009-07-10 14:13:00,1.3431,1.34319,1.34252,1.34295,9000000.0
2009-07-10 14:14:00,1.34211,1.34272,1.34211,1.34236,10000000.0
2009-07-10 14:15:00,1.3421,1.34242,1.3417,1.34242,8000000.0
2009-07-10 14:16:00,1.3425,1.34265,1.34229,1.34259,6000000.0
2009-07-10 14:17:00,1.3427,1.34294,1.34263,1.34293,7000000.0
2009-07-10 14:18:00,1.34254,1.34274,1.34142,1.34142,10000000.0
2009-07-10 14:19:00,1.34194,1.34237,1.34157,1.34226,10000000.0
2009-07-10 14:20:00,1.34216,1.34219,1.34139,1.34141,9000000.0
2009-07-10 14:21:00,1.34137,1.34157,1.34119,1.34156,9000000.0
2009-07-10 14:22:00,1.34176,1.34181,1.34101,1.34163,11000000.0
2009-07-10 14:23:00,1.34204,1.34217,1.34144,1.34217,8000000.0
2009-07-10 14:24:00,1.34236,1.34257,1.34195,1.34198,11000000.0
2009-07-10 14:25:00,1.34236,1.34264,1.34185,1.34256,10000000.0
2009-07-10 14:26:00,1.34272,1.34272,1.3422,1.34265,7000000.0
2009-07-10 14:27:00,1.34245,1.34253,1.34239,1.3424,7000000.0
2009-07-10 14:28:00,1.34236,1.34333,1.34236,1.34328,8000000.0
2009-07-10 14:29:00,1.34337,1.34337,1.34252,1.34296,6000000.0
2009-07-10 14:30:00,1.34258,1.34304,1.34258,1.34301,8000000.0
2009-07-10 14:31:00,1.34286,1.34332,1.34251,1.34321,7000000.0
2009-07-10 14:32:00,1.34333,1.34373,1.34319,1.34319,13000000.0
2009-07-10 14:33:00,1.34329,1.34329,1.34249,1.34316,8000000.0
2009-07-10 14:34:00,1.34362,1.34414,1.34346,1.34357,7000000.0
2009-07-10 14:35:00,1.34376,1.34405,1.34339,1.34405,12000000.0
2009-07-10 14:36:00,1.34344,1.34456,1.34344,1.34456,8000000.0
2009-07-10 14:37:00,1.34455,1.34487,1.3439,1.34408,13000000.0
2009-07-10 14:38:00,1.34397,1.34425,1.34382,1.34425,22000000.0
2009-07-10 14:39:00,1.34429,1.3448,1.34429,1.34467,8000000.0
2009-07-10 14:40:00,1.34477,1.34494,1.34415,1.34489,10000000.0
2009-07-10 14:41:00,1.34516,1.34532,1.34483,1.34483,7000000.0
2009-07-10 14:42:00,1.34492,1.34526,1.34459,1.34492,9000000.0
2009-07-10 14:43:00,1.34498,1.34506,1.34485,1.34499,7000000.0
2009-07-10 14:44:00,1.34471,1.34509,1.34427,1.34509,9000000.0
2009-07-10 14:45:00,1.34519,1.34543,1.34476,1.34477,11000000.0
2009-07-10 14:46:00,1.34528,1.34532,1.34463,1.34463,9000000.0
2009-07-10 14:47:00,1.34493,1.34511,1.34476,1.34487,11000000.0
2009-07-10 14:48:00,1.345,1.34566,1.34492,1.34566,7000000.0
2009-07-10 14:49:00,1.34548,1.34611,1.34547,1.34548,10000000.0
2009-07-10 14:50:00,1.34588,1.34598,1.34565,1.34567,11000000.0
2009-07-10 14:51:00,1.34554,1.34554,1.34494,1.34553,10000000.0
2009-07-10 14:52:00,1.34552,1.34583,1.34523,1.34524,10000000.0
2009-07-10 14:53:00,1.34533,1.34568,1.34496,1.3454,9000000.0
2009-07-10 14:54:00,1.34546,1.34587,1.34541,1.34573,9000000.0
2009-07-10 14:55:00,1.3457,1.3461,1.34569,1.3461,8000000.0
2009-07-10 14:56:00,1.34602,1.34626,1.34587,1.34593,8000000.0
2009-07-10 14:57:00,1.34635,1.34672,1.34622,1.34667,7000000.0
2009-07-10 14:58:00,1.34667,1.3467,1.34602,1.34611,11000000.0
2009-07-10 14:59:00,1.34583,1.34659,1.34583,1.34649,9000000.0
2009-07-10 15:00:00,1.3466,1.3466,1.34544,1.34591,10000000.0
2009-07-10 15:01:00,1.34539,1.34571,1.34531,1.34531,11000000.0
2009-07-10 15:02:00,1.34514,1.34522,1.34487,1.34487,9000000.0
2009-07-10 15:03:00,1.34507,1.3452,1.3448,1.34506,9000000.0
2009-07-10 15:04:00,1.34503,1.34503,1.34448,1.34481,8000000.0
2009-07-10 15:05:00,1.34481,1.34496,1.34454,1.34496,11000000.0
2009-07-10 15:06:00,1.34513,1.34515,1.34481,1.34511,14000000.0
2009-07-10 15:07:00,1.34499,1.34499,1.34429,1.34445,15000000.0
2009-07-10 15:08:00,1.34452,1.34452,1.34399,1.34414,9000000.0
2009-07-10 15:09:00,1.3442,1.34469,1.3441,1.34469,11000000.0
2009-07-10 15:10:00,1.34427,1.34458,1.34401,1.34438,7000000.0
2009-07-10 15:11:00,1.34436,1.34442,1.3436,1.34438,14000000.0
2009-07-10 15:12:00,1.34451,1.34451,1.34398,1.34398,13000000.0
2009-07-10 15:13:00,1.34426,1.34468,1.34396,1.34468,12000000.0
2009-07-10 15:14:00,1.34434,1.34477,1.3443,1.3446,7000000.0
2009-07-10 15:15:00,1.34383,1.34501,1.34383,1.34501,7000000.0
2009-07-10 15:16:00,1.34518,1.34525,1.34506,1.34517,8000000.0
2009-07-10 15:17:00,1.34512,1.34538,1.34465,1.34523,34000000.0
2009-07-10 15:18:00,1.34528,1.34541,1.34466,1.34533,9000000.0
2009-07-10 15:19:00,1.34487,1.34527,1.34487,1.34526,7000000.0
2009-07-10 15:20:00,1.34513,1.34529,1.34466,1.34529,12000000.0
2009-07-10 15:21:00,1.34507,1.34507,1.34377,1.34377,13000000.0
2009-07-10 15:22:00,1.3438,1.3438,1.34268,1.34307,11000000.0
2009-07-10 15:23:00,1.34338,1.34403,1.34338,1.34389,9000000.0
2009-07-10 15:24:00,1.34448,1.3445,1.3441,1.34422,8000000.0
2009-07-10 15:25:00,1.34395,1.34447,1.34395,1.34442,10000000.0
2009-07-10 15:26:00,1.34462,1.34476,1.34438,1.34438,9000000.0
2009-07-10 15:27:00,1.34449,1.34499,1.34445,1.34465,8000000.0
2009-07-10 15:28:00,1.34473,1.34487,1.34423,1.34469,11000000.0
2009-07-10 15:29:00,1.34477,1.34477,1.34393,1.34442,18000000.0
2009-07-10 15:30:00,1.34444,1.34444,1.34378,1.34436,10000000.0
2009-07-10 15:31:00,1.34399,1.34435,1.34362,1.34435,8000000.0
2009-07-10 15:32:00,1.34426,1.34484,1.34395,1.34484,11000000.0
2009-07-10 15:33:00,1.34478,1.34478,1.34435,1.34461,11000000.0
2009-07-10 15:34:00,1.34447,1.34447,1.34338,1.34338,14000000.0
2009-07-10 15:35:00,1.34368,1.34388,1.34332,1.34364,10000000.0
2009-07-10 15:36:00,1.34331,1.3437,1.343,1.3437,13000000.0
2009-07-10 15:37:00,1.34377,1.34404,1.34298,1.34404,10000000.0
2009-07-10 15:38:00,1.3441,1.3441,1.3432,1.34405,9000000.0
2009-07-10 15:39:00,1.34432,1.34432,1.3436,1.34407,10000000.0
2009-07-10 15:40:00,1.34413,1.34439,1.34381,1.34381,10000000.0
2009-07-10 15:41:00,1.34444,1.34464,1.34397,1.34397,9000000.0
2009-07-10 15:42:00,1.34463,1.34463,1.34363,1.34363,13000000.0
2009-07-10 15:43:00,1.34454,1.34472,1.34448,1.34458,7000000.0
2009-07-10 15:44:00,1.3446,1.34477,1.34416,1.34416,9000000.0
2009-07-10 15:45:00,1.34442,1.34452,1.34426,1.34441,9000000.0
2009-07-10 15:46:00,1.34367,1.34447,1.34367,1.34428,7000000.0
2009-07-10 15:47:00,1.34438,1.34464,1.34407,1.34464,10000000.0
2009-07-10 15:48:00,1.34453,1.34489,1.34399,1.34489,5000000.0
2009-07-10 15:49:00,1.34497,1.34552,1.34485,1.34552,11000000.0
2009-07-10 15:50:00,1.34545,1.34553,1.34475,1.34495,9000000.0
2009-07-10 15:51:00,1.34534,1.34578,1.3447,1.34545,10000000.0
2009-07-10 15:52:00,1.34542,1.34564,1.34512,1.34512,11000000.0
2009-07-10 15:53:00,1.34539,1.34553,1.34456,1.34502,8000000.0
2009-07-10 15:54:00,1.34494,1.34503,1.34461,1.34479,8000000.0
2009-07-10 15:55:00,1.34461,1.34481,1.34433,1.34459,8000000.0
2009-07-10 15:56:00,1.3444,1.34484,1.34411,1.34484,8000000.0
2009-07-10 15:57:00,1.34488,1.34522,1.34469,1.34508,10000000.0
2009-07-10 15:58:00,1.34507,1.34519,1.34476,1.34498,10000000.0
2009-07-10 15:59:00,1.34496,1.34513,1.34476,1.34496,21000000.0
2009-07-10 16:00:00,1.34429,1.34511,1.34429,1.3449,7000000.0
2009-07-10 16:01:00,1.34511,1.34512,1.34482,1.34482,8000000.0
2009-07-10 16:02:00,1.34496,1.34528,1.34492,1.34524,10000000.0
2009-07-10 16:03:00,1.345,1.34544,1.34496,1.34544,8000000.0
2009-07-10 16:04:00,1.34513,1.34696,1.34498,1.3464,11000000.0
2009-07-10 16:05:00,1.34606,1.34641,1.34596,1.34641,7000000.0
2009-07-10 16:06:00,1.34681,1.34714,1.34681,1.34711,7000000.0
2009-07-10 16:07:00,1.34725,1.34725,1.3462,1.34671,8000000.0
2009-07-10 16:08:00,1.34661,1.3467,1.3463,1.34635,9000000.0
2009-07-10 16:09:00,1.34663,1.34686,1.34602,1.34686,10000000.0
2009-07-10 16:10:00,1.34697,1.34697,1.3464,1.3467,11000000.0
2009-07-10 16:11:00,1.34672,1.3468,1.34654,1.3467,10000000.0
2009-07-10 16:12:00,1.3464,1.34704,1.34627,1.34704,7000000.0
2009-07-10 16:13:00,1.34735,1.34744,1.34705,1.34742,10000000.0
2009-07-10 16:14:00,1.34743,1.34746,1.34679,1.34679,11000000.0
2009-07-10 16:15:00,1.34728,1.34737,1.34713,1.34713,7000000.0
2009-07-10 16:16:00,1.34696,1.34711,1.34686,1.34695,7000000.0
2009-07-10 16:17:00,1.34672,1.34683,1.34595,1.34673,9000000.0
2009-07-10 16:18:00,1.34685,1.34685,1.34571,1.34571,8000000.0
2009-07-10 16:19:00,1.34579,1.34673,1.34537,1.34631,8000000.0
2009-07-10 16:20:00,1.34645,1.34688,1.34598,1.34618,11000000.0
2009-07-10 16:21:00,1.34634,1.34634,1.34543,1.34605,7000000.0
2009-07-10 16:22:00,1.34597,1.34621,1.34588,1.34588,7000000.0
2009-07-10 16:23:00,1.34593,1.34606,1.34578,1.34597,7000000.0
2009-07-10 16:24:00,1.3459,1.346,1.34567,1.34592,7000000.0
2009-07-10 16:25:00,1.34563,1.34579,1.34535,1.34567,7000000.0
2009-07-10 16:26:00,1.34545,1.34551,1.34505,1.34505,8000000.0
2009-07-10 16:27:00,1.34547,1.34568,1.34508,1.34559,13000000.0
2009-07-10 16:28:00,1.34585,1.34594,1.34547,1.34585,10000000.0
2009-07-10 16:29:00,1.34581,1.34608,1.34581,1.34594,7000000.0
2009-07-10 16:30:00,1.34585,1.34608,1.34552,1.34596,9000000.0
2009-07-10 16:31:00,1.34586,1.34586,1.34538,1.34571,10000000.0
2009-07-10 16:32:00,1.34588,1.34598,1.34563,1.34598,8000000.0
2009-07-10 16:33:00,1.34619,1.34626,1.34592,1.34592,10000000.0
2009-07-10 16:34:00,1.34633,1.34639,1.34565,1.34628,10000000.0
2009-07-10 16:35:00,1.34609,1.34674,1.34609,1.3464,7000000.0
2009-07-10 16:36:00,1.34632,1.34649,1.34597,1.34644,11000000.0
2009-07-10 16:37:00,1.34606,1.34656,1.34606,1.34649,8000000.0
2009-07-10 16:38:00,1.34651,1.34661,1.34616,1.34616,30000000.0
2009-07-10 16:39:00,1.34592,1.34626,1.34564,1.34623,8000000.0
2009-07-10 16:40:00,1.34582,1.34687,1.34582,1.34639,7000000.0
2009-07-10 16:41:00,1.3469,1.34712,1.3469,1.34695,8000000.0
2009-07-10 16:42:00,1.34706,1.3473,1.34706,1.34719,7000000.0
2009-07-10 16:43:00,1.34713,1.34716,1.34672,1.34672,8000000.0
2009-07-10 16:44:00,1.34673,1.34688,1.34657,1.34682,7000000.0
2009-07-10 16:45:00,1.34653,1.34711,1.3465,1.34711,7000000.0
2009-07-10 16:46:00,1.34696,1.34731,1.34696,1.34731,8000000.0
2009-07-10 16:47:00,1.34736,1.34748,1.34642,1.34726,11000000.0
2009-07-10 16:48:00,1.34688,1.34688,1.34636,1.34641,7000000.0
2009-07-10 16:49:00,1.3469,1.34704,1.34625,1.34669,9000000.0
2009-07-10 16:50:00,1.34655,1.34663,1.34606,1.34606,11000000.0
2009-07-10 16:51:00,1.34654,1.34705,1.34642,1.34705,7000000.0
2009-07-10 16:52:00,1.34677,1.34739,1.34636,1.34739,7000000.0
2009-07-10 16:53:00,1.34734,1.34756,1.34676,1.3469,8000000.0
2009-07-10 16:54:00,1.34675,1.3479,1.34675,1.3479,7000000.0
2009-07-10 16:55:00,1.34788,1.3479,1.34749,1.3479,10000000.0
2009-07-10 16:56:00,1.34809,1.3481,1.34766,1.34808,8000000.0
2009-07-10 16:57:00,1.34812,1.34821,1.34771,1.34821,10000000.0
2009-07-10 16:58:00,1.34832,1.34854,1.34788,1.34844,8000000.0
2009-07-10 16:59:00,1.34837,1.34854,1.34797,1.34797,8000000.0
2009-07-10 17:00:00,1.34789,1.34792,1.34743,1.34743,7000000.0
2009-07-10 17:01:00,1.34773,1.34775,1.34725,1.34725,8000000.0
2009-07-10 17:02:00,1.34771,1.34771,1.34711,1.34711,8000000.0
2009-07-10 17:03:00,1.34762,1.34762,1.34707,1.34749,10000000.0
2009-07-10 17:04:00,1.34698,1.34743,1.34663,1.34663,7000000.0
2009-07-10 17:05:00,1.3466,1.34713,1.34626,1.34688,11000000.0
2009-07-10 17:06:00,1.34693,1.34713,1.34688,1.34713,8000000.0
2009-07-10 17:07:00,1.34701,1.3472,1.34658,1.34698,10000000.0
2009-07-10 17:08:00,1.34705,1.34718,1.34633,1.34705,9000000.0
2009-07-10 17:09:00,1.34698,1.34723,1.34689,1.34723,10000000.0
2009-07-10 17:10:00,1.34687,1.34737,1.34646,1.34661,10000000.0
2009-07-10 17:11:00,1.34614,1.34634,1.34558,1.34634,7000000.0
2009-07-10 17:12:00,1.34639,1.34702,1.3463,1.34654,9000000.0
2009-07-10 17:13:00,1.34722,1.34722,1.34648,1.34685,11000000.0
2009-07-10 17:14:00,1.34681,1.34688,1.34601,1.34688,8000000.0
2009-07-10 17:15:00,1.34663,1.34813,1.34663,1.34813,9000000.0
2009-07-10 17:16:00,1.34811,1.34811,1.34737,1.3479,7000000.0
2009-07-10 17:17:00,1.3481,1.3481,1.34772,1.34793,8000000.0
2009-07-10 17:18:00,1.34789,1.3479,1.34662,1.34675,8000000.0
2009-07-10 17:19:00,1.34693,1.34702,1.34634,1.34688,8000000.0
2009-07-10 17:20:00,1.34669,1.34688,1.34663,1.34673,7000000.0
2009-07-10 17:21:00,1.34665,1.34708,1.34639,1.3469,9000000.0
2009-07-10 17:22:00,1.34677,1.34677,1.34598,1.34645,7000000.0
2009-07-10 17:23:00,1.34635,1.34642,1.34572,1.34593,12000000.0
2009-07-10 17:24:00,1.34584,1.34659,1.34584,1.34659,8000000.0
2009-07-10 17:25:00,1.34641,1.34657,1.3461,1.34647,11000000.0
2009-07-10 17:26:00,1.34645,1.34645,1.34589,1.34642,8000000.0
2009-07-10 17:27:00,1.34624,1.34628,1.34583,1.34595,8000000.0
2009-07-10 17:28:00,1.34509,1.3457,1.34479,1.34479,10000000.0
2009-07-10 17:29:00,1.34548,1.34559,1.34499,1.34499,7000000.0
2009-07-10 17:30:00,1.34474,1.34573,1.34474,1.34514,6000000.0
2009-07-10 17:31:00,1.34545,1.34549,1.34448,1.34448,8000000.0
2009-07-10 17:32:00,1.34522,1.34571,1.34476,1.34571,13000000.0
2009-07-10 17:33:00,1.34584,1.34584,1.34501,1.34507,10000000.0
2009-07-10 17:34:00,1.34578,1.34634,1.34545,1.34634,11000000.0
2009-07-10 17:35:00,1.34626,1.34641,1.34589,1.34592,11000000.0
2009-07-10 17:36:00,1.34633,1.34647,1.34562,1.34639,7000000.0
2009-07-10 17:37:00,1.34618,1.34618,1.34567,1.34612,7000000.0
2009-07-10 17:38:00,1.34596,1.34608,1.34535,1.34608,10000000.0
2009-07-10 17:39:00,1.34632,1.34667,1.34619,1.34653,9000000.0
2009-07-10 17:40:00,1.34632,1.347,1.34613,1.34659,8000000.0
2009-07-10 17:41:00,1.34649,1.34695,1.34637,1.34676,12000000.0
2009-07-10 17:42:00,1.34703,1.34715,1.3466,1.3471,12000000.0
2009-07-10 17:43:00,1.347,1.34716,1.34635,1.34635,8000000.0
2009-07-10 17:44:00,1.34686,1.34702,1.3464,1.34664,7000000.0
2009-07-10 17:45:00,1.34622,1.34679,1.3461,1.3461,7000000.0
2009-07-10 17:46:00,1.34642,1.34682,1.34605,1.34675,7000000.0
2009-07-10 17:47:00,1.34619,1.34656,1.34577,1.34655,10000000.0
2009-07-10 17:48:00,1.34612,1.34662,1.34587,1.34605,10000000.0
2009-07-10 17:49:00,1.34616,1.34692,1.34611,1.34656,12000000.0
2009-07-10 17:50:00,1.3467,1.34705,1.34636,1.34698,11000000.0
2009-07-10 17:51:00,1.34731,1.34736,1.34669,1.3471,8000000.0
2009-07-10 17:52:00,1.34669,1.34713,1.3466,1.34683,8000000.0
2009-07-10 17:53:00,1.34685,1.34704,1.3464,1.34672,9000000.0
2009-07-10 17:54:00,1.34642,1.34706,1.34628,1.34706,10000000.0
2009-07-10 17:55:00,1.34694,1.34709,1.34634,1.34709,11000000.0
2009-07-10 17:56:00,1.34689,1.34689,1.34653,1.34677,7000000.0
2009-07-10 17:57:00,1.34668,1.34688,1.34621,1.34688,8000000.0
2009-07-10 17:58:00,1.34722,1.3473,1.34685,1.34693,10000000.0
2009-07-10 17:59:00,1.34745,1.34749,1.34682,1.34731,9000000.0
2009-07-10 18:00:00,1.34685,1.34776,1.34685,1.34764,7000000.0
2009-07-10 18:01:00,1.34709,1.34761,1.34709,1.34761,8000000.0
2009-07-10 18:02:00,1.34746,1.34746,1.34669,1.34687,11000000.0
2009-07-10 18:03:00,1.34718,1.34718,1.34646,1.34646,8000000.0
2009-07-10 18:04:00,1.34632,1.3466,1.34598,1.34598,10000000.0
2009-07-10 18:05:00,1.3457,1.34649,1.3457,1.34647,7000000.0
2009-07-10 18:06:00,1.34642,1.34673,1.34618,1.34661,11000000.0
2009-07-10 18:07:00,1.3466,1.3467,1.34591,1.34638,10000000.0
2009-07-10 18:08:00,1.34646,1.34656,1.34608,1.34628,8000000.0
2009-07-10 18:09:00,1.34628,1.34642,1.34609,1.34617,11000000.0
2009-07-10 18:10:00,1.34614,1.34614,1.34532,1.3454,9000000.0
2009-07-10 18:11:00,1.34559,1.34559,1.34506,1.34533,10000000.0
2009-07-10 18:12:00,1.34523,1.34533,1.34462,1.34529,10000000.0
2009-07-10 18:13:00,1.34527,1.34529,1.34477,1.34477,9000000.0
2009-07-10 18:14:00,1.34493,1.34522,1.34488,1.34522,7000000.0
2009-07-10 18:15:00,1.34473,1.34559,1.34464,1.34536,10000000.0
2009-07-10 18:16:00,1.34552,1.34563,1.34512,1.34563,8000000.0
2009-07-10 18:17:00,1.34541,1.3458,1.34526,1.3458,7000000.0
2009-07-10 18:18:00,1.34575,1.34614,1.34541,1.34591,8000000.0
2009-07-10 18:19:00,1.34597,1.34597,1.34515,1.34583,7000000.0
2009-07-10 18:20:00,1.34582,1.34589,1.34554,1.34589,11000000.0
2009-07-10 18:21:00,1.34563,1.34563,1.34482,1.34537,8000000.0
2009-07-10 18:22:00,1.34547,1.34553,1.34498,1.34549,11000000.0
2009-07-10 18:23:00,1.34555,1.34565,1.34511,1.3454,11000000.0
2009-07-10 18:24:00,1.34532,1.34585,1.34508,1.34508,11000000.0
2009-07-10 18:25:00,1.34508,1.34587,1.34508,1.34585,10000000.0
2009-07-10 18:26:00,1.34553,1.34588,1.3455,1.34572,8000000.0
2009-07-10 18:27:00,1.34556,1.34559,1.34537,1.34559,11000000.0
2009-07-10 18:29:00,1.34543,1.34543,1.34477,1.34529,7000000.0
2009-07-10 18:30:00,1.34537,1.34545,1.34496,1.34515,7000000.0
2009-07-10 18:31:00,1.34474,1.34493,1.34429,1.34474,9000000.0
2009-07-10 18:32:00,1.34456,1.3449,1.34405,1.34481,11000000.0
2009-07-10 18:33:00,1.34492,1.34501,1.34453,1.34488,8000000.0
2009-07-10 18:34:00,1.34502,1.34526,1.34448,1.34504,10000000.0
2009-07-10 18:35:00,1.34498,1.34514,1.3447,1.34514,8000000.0
2009-07-10 18:36:00,1.34515,1.34558,1.34457,1.34537,10000000.0
2009-07-10 18:37:00,1.34501,1.34569,1.34501,1.34527,8000000.0
2009-07-10 18:38:00,1.34584,1.34607,1.3453,1.3453,8000000.0
2009-07-10 18:39:00,1.34579,1.34586,1.345,1.34527,12000000.0
2009-07-10 18:40:00,1.34547,1.34591,1.34547,1.34548,9000000.0
2009-07-10 18:41:00,1.3461,1.34619,1.34577,1.34577,8000000.0
2009-07-10 18:42:00,1.34617,1.34649,1.34551,1.3464,8000000.0
2009-07-10 18:43:00,1.34643,1.34669,1.34608,1.34647,10000000.0
2009-07-10 18:44:00,1.34669,1.34702,1.34663,1.34702,8000000.0
2009-07-10 18:45:00,1.34689,1.34699,1.34639,1.34682,10000000.0
2009-07-10 18:46:00,1.34645,1.34685,1.34628,1.34668,8000000.0
2009-07-10 18:47:00,1.34603,1.3468,1.34595,1.3468,10000000.0
2009-07-10 18:48:00,1.34684,1.347,1.34637,1.34649,10000000.0
2009-07-10 18:49:00,1.34657,1.34701,1.34651,1.34651,11000000.0
2009-07-10 18:50:00,1.34678,1.34678,1.34605,1.34649,7000000.0
2009-07-10 18:51:00,1.34554,1.34635,1.34554,1.34635,7000000.0
2009-07-10 18:52:00,1.3458,1.34648,1.34553,1.34553,10000000.0
2009-07-10 18:53:00,1.34605,1.3461,1.34529,1.3458,8000000.0
2009-07-10 18:54:00,1.3463,1.34654,1.34594,1.34594,13000000.0
2009-07-10 18:55:00,1.34618,1.34657,1.3461,1.34614,9000000.0
2009-07-10 18:56:00,1.34646,1.34665,1.34576,1.3463,12000000.0
2009-07-10 18:57:00,1.34655,1.34688,1.34628,1.34688,11000000.0
2009-07-10 18:58:00,1.34676,1.34727,1.34661,1.34727,8000000.0
2009-07-10 18:59:00,1.3468,1.34786,1.3468,1.34738,7000000.0
2009-07-10 19:00:00,1.3477,1.34784,1.34687,1.34757,11000000.0
2009-07-10 19:01:00,1.34768,1.34786,1.34726,1.34774,10000000.0
2009-07-10 19:02:00,1.34742,1.34828,1.34732,1.34816,11000000.0
2009-07-10 19:03:00,1.34841,1.34875,1.34841,1.34866,7000000.0
2009-07-10 19:04:00,1.34794,1.34875,1.34794,1.34853,8000000.0
2009-07-10 19:05:00,1.34838,1.3487,1.34818,1.34846,8000000.0
2009-07-10 19:06:00,1.34898,1.34919,1.34822,1.34919,7000000.0
2009-07-10 19:07:00,1.34926,1.34933,1.34902,1.34902,8000000.0
2009-07-10 19:08:00,1.34885,1.34935,1.34874,1.34905,9000000.0
2009-07-10 19:09:00,1.34917,1.34932,1.34899,1.34932,6000000.0
2009-07-10 19:10:00,1.34937,1.34962,1.34908,1.34908,9000000.0
2009-07-10 19:11:00,1.34941,1.34953,1.34934,1.34953,5000000.0
2009-07-10 19:12:00,1.34942,1.34953,1.34893,1.34946,10000000.0
2009-07-10 19:13:00,1.34905,1.34914,1.34859,1.34859,7000000.0
2009-07-10 19:14:00,1.3491,1.34931,1.34898,1.34898,7000000.0
2009-07-10 19:15:00,1.34862,1.34872,1.34785,1.34802,11000000.0
2009-07-10 19:16:00,1.34794,1.34875,1.34794,1.34875,8000000.0
2009-07-10 19:17:00,1.34888,1.34923,1.34869,1.34906,7000000.0
2009-07-10 19:18:00,1.34888,1.34888,1.34803,1.34831,7000000.0
2009-07-10 19:19:00,1.34819,1.34878,1.34819,1.34834,8000000.0
2009-07-10 19:20:00,1.34863,1.34863,1.34834,1.34834,5000000.0
2009-07-10 19:21:00,1.34824,1.34824,1.34769,1.34802,7000000.0
2009-07-10 19:22:00,1.34798,1.34811,1.34769,1.34784,8000000.0
2009-07-10 19:23:00,1.34761,1.34841,1.34761,1.34841,8000000.0
2009-07-10 19:24:00,1.34835,1.34835,1.34721,1.34746,9000000.0
2009-07-10 19:25:00,1.34764,1.34813,1.34725,1.34725,7000000.0
2009-07-10 19:26:00,1.34793,1.34796,1.34776,1.34776,7000000.0
2009-07-10 19:27:00,1.34786,1.34794,1.34769,1.34794,7000000.0
2009-07-10 19:28:00,1.34782,1.348,1.3476,1.34795,10000000.0
2009-07-10 19:29:00,1.34776,1.34776,1.34733,1.34733,7000000.0
2009-07-10 19:30:00,1.34743,1.34786,1.34743,1.34784,7000000.0
2009-07-10 19:31:00,1.34763,1.34775,1.34715,1.34775,9000000.0
2009-07-10 19:32:00,1.34771,1.34778,1.34735,1.34776,11000000.0
2009-07-10 19:33:00,1.34781,1.34797,1.34777,1.34796,8000000.0
2009-07-10 19:34:00,1.34806,1.34814,1.34778,1.34811,10000000.0
2009-07-10 19:35:00,1.34797,1.34798,1.34756,1.34798,7000000.0
2009-07-10 19:36:00,1.34821,1.34833,1.34756,1.34826,14000000.0
2009-07-10 19:37:00,1.34844,1.34867,1.34841,1.34853,21000000.0
2009-07-10 19:38:00,1.3485,1.34863,1.34814,1.3484,12000000.0
2009-07-10 19:40:00,1.34831,1.34844,1.34778,1.34778,7000000.0
2009-07-10 19:41:00,1.34834,1.34856,1.34802,1.34856,13000000.0
2009-07-10 19:42:00,1.34855,1.34855,1.34773,1.3483,11000000.0
2009-07-10 19:43:00,1.34837,1.34856,1.34827,1.34853,9000000.0
2009-07-10 19:44:00,1.34862,1.34862,1.34785,1.3485,12000000.0
2009-07-10 19:45:00,1.34856,1.34883,1.34815,1.34879,12000000.0
2009-07-10 19:46:00,1.34843,1.34852,1.34818,1.34818,10000000.0
2009-07-10 19:47:00,1.34769,1.34844,1.34769,1.34824,8000000.0
2009-07-10 19:48:00,1.34824,1.34829,1.34767,1.34767,9000000.0
2009-07-10 19:49:00,1.34797,1.34797,1.34701,1.34751,16000000.0
2009-07-10 19:50:00,1.34732,1.3476,1.34686,1.34728,11000000.0
2009-07-10 19:51:00,1.34757,1.34776,1.34705,1.34705,6000000.0
2009-07-10 19:52:00,1.34765,1.34775,1.34704,1.34704,9000000.0
2009-07-10 19:53:00,1.3473,1.34752,1.3472,1.34733,9000000.0
2009-07-10 19:54:00,1.34728,1.34753,1.34721,1.3474,9000000.0
2009-07-10 19:55:00,1.34732,1.34739,1.34696,1.34739,8000000.0
2009-07-10 19:56:00,1.34743,1.34751,1.3474,1.34746,8000000.0
2009-07-10 19:57:00,1.34707,1.34769,1.34707,1.34748,8000000.0
2009-07-10 19:58:00,1.34764,1.34764,1.34699,1.34699,8000000.0
2009-07-10 19:59:00,1.34744,1.3475,1.34691,1.34728,11000000.0
2009-07-10 20:00:00,1.34732,1.34736,1.34677,1.34702,6000000.0
2009-07-10 20:01:00,1.34666,1.34684,1.34627,1.34669,11000000.0
2009-07-10 20:02:00,1.34655,1.34684,1.34643,1.34647,8000000.0
2009-07-10 20:03:00,1.34676,1.34682,1.34636,1.34681,9000000.0
2009-07-10 20:04:00,1.34696,1.34711,1.34696,1.34711,6000000.0
2009-07-10 20:05:00,1.34704,1.34723,1.34704,1.34713,7000000.0
2009-07-10 20:06:00,1.34693,1.34698,1.34639,1.34698,8000000.0
2009-07-10 20:07:00,1.34711,1.34716,1.34658,1.34658,9000000.0
2009-07-10 20:08:00,1.34724,1.34724,1.34639,1.3469,8000000.0
2009-07-10 20:09:00,1.34674,1.34696,1.34637,1.34678,8000000.0
2009-07-10 20:10:00,1.34644,1.34671,1.34624,1.34656,8000000.0
2009-07-10 20:11:00,1.34652,1.34652,1.34535,1.34553,10000000.0
2009-07-10 20:12:00,1.34604,1.34629,1.3458,1.34629,8000000.0
2009-07-10 20:13:00,1.34634,1.3464,1.34583,1.3464,6000000.0
2009-07-10 20:14:00,1.34628,1.34636,1.34561,1.34632,10000000.0
2009-07-10 20:15:00,1.34637,1.3464,1.34619,1.34626,21000000.0
2009-07-10 20:16:00,1.34587,1.34632,1.34587,1.3462,7000000.0
2009-07-10 20:17:00,1.34644,1.34649,1.34644,1.34644,8000000.0
2009-07-10 20:18:00,1.3466,1.34698,1.3464,1.34698,8000000.0
2009-07-10 20:19:00,1.3468,1.34716,1.34669,1.34708,8000000.0
2009-07-10 20:20:00,1.34689,1.34706,1.34681,1.34694,10000000.0
2009-07-10 20:21:00,1.34683,1.34695,1.34665,1.34681,10000000.0
2009-07-10 20:22:00,1.3469,1.34697,1.34676,1.34676,7000000.0
2009-07-10 20:23:00,1.34685,1.34685,1.34623,1.34672,8000000.0
2009-07-10 20:24:00,1.34622,1.34629,1.34584,1.34584,9000000.0
2009-07-10 20:25:00,1.34589,1.34638,1.34589,1.34637,9000000.0
2009-07-10 20:26:00,1.3463,1.3463,1.34581,1.34581,5000000.0
2009-07-10 20:27:00,1.34636,1.34642,1.34617,1.34625,10000000.0
2009-07-10 20:28:00,1.34627,1.34639,1.34603,1.34603,8000000.0
2009-07-10 20:29:00,1.34665,1.34688,1.34649,1.34688,10000000.0
2009-07-10 20:30:00,1.34683,1.34702,1.34627,1.34677,10000000.0
2009-07-10 20:31:00,1.34678,1.34702,1.34678,1.34681,7000000.0
2009-07-10 20:32:00,1.34678,1.34705,1.34658,1.34691,7000000.0
2009-07-10 20:33:00,1.34649,1.34709,1.34649,1.34697,9000000.0
2009-07-10 20:34:00,1.34679,1.34704,1.34652,1.34704,8000000.0
2009-07-10 20:35:00,1.34697,1.34724,1.34679,1.34706,8000000.0
2009-07-10 20:36:00,1.34716,1.3473,1.34716,1.3473,8000000.0
2009-07-10 20:37:00,1.34747,1.34748,1.34721,1.34741,8000000.0
2009-07-10 20:38:00,1.34727,1.34756,1.34715,1.34734,10000000.0
2009-07-10 20:39:00,1.34722,1.34736,1.34679,1.34734,10000000.0
2009-07-10 20:40:00,1.34722,1.3475,1.34722,1.3475,21000000.0
2009-07-10 20:41:00,1.34761,1.34761,1.34714,1.34739,7000000.0
2009-07-10 20:42:00,1.34741,1.3477,1.3473,1.34768,9000000.0
2009-07-10 20:43:00,1.34722,1.34797,1.34722,1.34797,7000000.0
2009-07-10 20:44:00,1.34756,1.34816,1.34756,1.34799,5000000.0
2009-07-10 20:45:00,1.34777,1.34791,1.34735,1.34791,8000000.0
2009-07-10 20:46:00,1.34783,1.34798,1.34756,1.34758,8000000.0
2009-07-10 20:47:00,1.34772,1.34776,1.34755,1.34755,7000000.0
2009-07-10 20:48:00,1.34792,1.34798,1.34743,1.34756,8000000.0
2009-07-10 20:49:00,1.34764,1.34787,1.34744,1.34787,7000000.0
2009-07-10 20:50:00,1.34777,1.34801,1.34748,1.34782,10000000.0
2009-07-10 20:51:00,1.34774,1.34809,1.34771,1.34771,21000000.0
2009-07-10 20:52:00,1.34715,1.34768,1.34715,1.34722,7000000.0
2009-07-10 20:53:00,1.34741,1.34753,1.3471,1.34751,6000000.0
2009-07-10 20:54:00,1.34737,1.34753,1.34691,1.34691,8000000.0
2009-07-10 20:55:00,1.3474,1.34754,1.34697,1.3471,9000000.0
2009-07-10 20:56:00,1.34707,1.34753,1.34684,1.34741,9000000.0
2009-07-10 20:57:00,1.34737,1.34754,1.34703,1.34703,8000000.0
2009-07-10 20:58:00,1.3477,1.34776,1.3472,1.34744,9000000.0
2009-07-10 20:59:00,1.34735,1.34783,1.34735,1.34748,8000000.0
2009-07-10 21:00:00,1.34738,1.34763,1.34685,1.34738,11000000.0
2009-07-10 21:01:00,1.34741,1.34762,1.34701,1.34701,9000000.0
2009-07-10 21:02:00,1.34758,1.34779,1.34721,1.34779,7000000.0
2009-07-10 21:03:00,1.34787,1.34799,1.34722,1.34722,12000000.0
2009-07-10 21:04:00,1.34773,1.34797,1.34714,1.34797,8000000.0
2009-07-10 21:05:00,1.34735,1.3478,1.34706,1.34738,7000000.0
2009-07-10 21:06:00,1.34766,1.34766,1.34687,1.34753,12000000.0
2009-07-10 21:07:00,1.3467,1.34749,1.3467,1.34749,7000000.0
2009-07-10 21:08:00,1.34749,1.34753,1.34685,1.34735,8000000.0
2009-07-10 21:09:00,1.34676,1.34756,1.34676,1.34723,6000000.0
2009-07-10 21:10:00,1.34706,1.34731,1.34638,1.34731,7000000.0
2009-07-10 21:11:00,1.34762,1.34772,1.34712,1.34727,7000000.0
2009-07-10 21:12:00,1.34671,1.34735,1.34671,1.34735,5000000.0
2009-07-10 21:13:00,1.34716,1.34734,1.34672,1.34734,7000000.0
2009-07-10 21:14:00,1.3475,1.34756,1.3475,1.34756,2000000.0
2009-07-10 21:15:00,1.34705,1.34795,1.34705,1.3473,9000000.0
2009-07-10 21:16:00,1.34792,1.348,1.34748,1.348,10000000.0
2009-07-10 21:17:00,1.34804,1.34804,1.34716,1.3475,14000000.0
2009-07-10 21:18:00,1.3479,1.34796,1.34747,1.34786,8000000.0
2009-07-10 21:19:00,1.34786,1.34805,1.34744,1.34805,10000000.0
2009-07-10 21:20:00,1.34765,1.34799,1.34743,1.34786,8000000.0
2009-07-10 21:21:00,1.34711,1.34757,1.34676,1.34697,8000000.0
2009-07-10 21:22:00,1.34756,1.34769,1.3472,1.34766,8000000.0
2009-07-10 21:23:00,1.3476,1.34788,1.347,1.347,9000000.0
2009-07-10 21:24:00,1.34754,1.34754,1.34674,1.34749,10000000.0
2009-07-10 21:25:00,1.34714,1.34777,1.34714,1.34759,7000000.0
2009-07-10 21:26:00,1.34756,1.34756,1.34702,1.34731,9000000.0
2009-07-10 21:27:00,1.34737,1.34743,1.34683,1.34738,10000000.0
2009-07-10 21:28:00,1.34744,1.34754,1.34725,1.34748,14000000.0
2009-07-10 21:29:00,1.34758,1.34758,1.34694,1.34749,14000000.0
2009-07-10 21:30:00,1.34757,1.34781,1.34722,1.34722,8000000.0
2009-07-10 21:31:00,1.34773,1.34777,1.34736,1.34765,10000000.0
2009-07-10 21:32:00,1.34784,1.34805,1.34745,1.34745,10000000.0
2009-07-10 21:33:00,1.3477,1.3477,1.34699,1.34749,9000000.0
2009-07-10 21:34:00,1.34729,1.34744,1.34698,1.34744,7000000.0
2009-07-10 21:35:00,1.34741,1.34767,1.34733,1.34738,9000000.0
2009-07-10 21:36:00,1.34747,1.34765,1.34727,1.34756,10000000.0
2009-07-10 21:37:00,1.3479,1.348,1.34739,1.34789,8000000.0
2009-07-10 21:38:00,1.34801,1.34813,1.34744,1.34783,7000000.0
2009-07-10 21:39:00,1.3479,1.3479,1.34722,1.34773,10000000.0
2009-07-10 21:40:00,1.34731,1.34776,1.3468,1.34763,9000000.0
2009-07-10 21:41:00,1.34766,1.34766,1.34703,1.3476,5000000.0
2009-07-10 21:42:00,1.34774,1.34778,1.3474,1.34758,7000000.0
2009-07-10 21:43:00,1.34767,1.34778,1.34739,1.34742,9000000.0
2009-07-10 21:44:00,1.34793,1.34798,1.34766,1.34797,7000000.0
2009-07-10 21:45:00,1.34814,1.34825,1.34773,1.34804,8000000.0
2009-07-10 21:46:00,1.34809,1.34847,1.34809,1.34843,8000000.0
2009-07-10 21:47:00,1.34833,1.34836,1.34787,1.34832,12000000.0
2009-07-10 21:49:00,1.34801,1.34827,1.34755,1.34794,13000000.0
2009-07-10 21:50:00,1.3478,1.3478,1.34732,1.3477,6000000.0
2009-07-10 21:51:00,1.34751,1.34799,1.34719,1.34778,9000000.0
2009-07-10 21:52:00,1.34716,1.34815,1.34716,1.34731,8000000.0
2009-07-10 21:53:00,1.34778,1.34778,1.34699,1.34723,8000000.0
2009-07-10 21:54:00,1.34752,1.34784,1.34752,1.34752,9000000.0
2009-07-10 21:55:00,1.34736,1.34768,1.34736,1.34768,8000000.0
2009-07-10 21:56:00,1.34681,1.34773,1.34681,1.34713,5000000.0
2009-07-10 21:57:00,1.34755,1.3476,1.34712,1.3476,5000000.0
2009-07-10 21:59:00,1.3472,1.34761,1.34688,1.34761,5000000.0
2009-07-10 22:00:00,1.34763,1.34769,1.34721,1.34769,15000000.0
2009-07-10 22:01:00,1.3475,1.34764,1.34685,1.34764,16000000.0
2009-07-10 22:02:00,1.34755,1.34755,1.34705,1.34705,5000000.0
2009-07-10 22:03:00,1.34763,1.34768,1.3471,1.34758,7000000.0
2009-07-10 22:04:00,1.3476,1.3476,1.34692,1.34695,6000000.0
2009-07-10 22:05:00,1.34688,1.34757,1.34686,1.3475,17000000.0
2009-07-10 22:06:00,1.34744,1.34823,1.34744,1.34823,8000000.0
2009-07-10 22:07:00,1.34811,1.34838,1.34747,1.34838,7000000.0
2009-07-10 22:08:00,1.34874,1.34895,1.34861,1.34895,3000000.0
2009-07-10 22:09:00,1.34885,1.3489,1.34875,1.34877,10000000.0
2009-07-10 22:10:00,1.34846,1.34876,1.34846,1.34866,5000000.0
2009-07-10 22:11:00,1.34847,1.34866,1.34847,1.34859,8000000.0
2009-07-10 22:12:00,1.34833,1.34834,1.3478,1.34833,7000000.0
2009-07-10 22:13:00,1.34825,1.34842,1.34825,1.34828,7000000.0
2009-07-10 22:14:00,1.34821,1.34821,1.34749,1.34798,8000000.0
2009-07-10 22:15:00,1.34754,1.34774,1.34751,1.34751,9000000.0
2009-07-10 22:16:00,1.34772,1.34787,1.34772,1.34787,9000000.0
2009-07-10 22:18:00,1.34775,1.34785,1.34756,1.34785,10000000.0
2009-07-10 22:19:00,1.34768,1.34768,1.34752,1.34752,3000000.0
2009-07-10 22:20:00,1.34742,1.34748,1.34716,1.34739,10000000.0
2009-07-10 22:21:00,1.3475,1.34756,1.34699,1.34699,8000000.0
2009-07-10 22:22:00,1.34739,1.34739,1.3473,1.3473,3000000.0
2009-07-10 22:24:00,1.34739,1.34739,1.3473,1.3473,2000000.0
2009-07-10 22:25:00,1.34718,1.34718,1.34676,1.34698,8000000.0
2009-07-10 22:26:00,1.34651,1.34708,1.34651,1.34699,7000000.0
2009-07-10 22:27:00,1.34651,1.34697,1.34651,1.34697,6000000.0
2009-07-10 22:28:00,1.34728,1.34736,1.34723,1.34723,5000000.0
2009-07-10 22:29:00,1.34722,1.34753,1.34722,1.34732,7000000.0
2009-07-10 22:30:00,1.34719,1.34719,1.34695,1.34709,7000000.0
2009-07-10 22:31:00,1.34687,1.34692,1.34625,1.34687,8000000.0
2009-07-10 22:32:00,1.34667,1.34679,1.34628,1.34679,7000000.0
2009-07-10 22:33:00,1.34672,1.34672,1.3462,1.34657,6000000.0
2009-07-10 22:34:00,1.34673,1.34677,1.3464,1.3467,13000000.0
2009-07-10 22:35:00,1.34663,1.34663,1.34603,1.34653,10000000.0
2009-07-10 22:36:00,1.34658,1.34669,1.34616,1.34662,11000000.0
2009-07-10 22:37:00,1.34649,1.34649,1.34584,1.34584,6000000.0
2009-07-10 22:39:00,1.34548,1.34596,1.34544,1.34596,8000000.0
2009-07-10 22:40:00,1.34614,1.34617,1.34587,1.34587,10000000.0
2009-07-10 22:41:00,1.34626,1.34667,1.34588,1.3462,11000000.0
2009-07-10 22:42:00,1.34621,1.34624,1.34568,1.34624,6000000.0
2009-07-10 22:43:00,1.34579,1.34589,1.34557,1.3458,11000000.0
2009-07-10 22:45:00,1.34582,1.346,1.34582,1.346,30000000.0
2009-07-10 22:46:00,1.34556,1.34704,1.34556,1.34704,11000000.0
2009-07-10 22:47:00,1.34703,1.34711,1.34647,1.34704,8000000.0
2009-07-10 22:48:00,1.34638,1.34712,1.34638,1.3471,9000000.0
2009-07-10 22:49:00,1.34702,1.34714,1.34698,1.34706,7000000.0
2009-07-10 22:50:00,1.34703,1.34708,1.34641,1.34641,8000000.0
2009-07-10 22:51:00,1.34673,1.34688,1.34627,1.34688,10000000.0
2009-07-10 22:52:00,1.34656,1.34693,1.34654,1.34683,7000000.0
2009-07-10 22:53:00,1.34659,1.34659,1.34578,1.34633,5000000.0
2009-07-10 22:54:00,1.34641,1.34641,1.34606,1.34611,10000000.0
2009-07-10 22:55:00,1.34561,1.34621,1.34561,1.34577,7000000.0
2009-07-10 22:56:00,1.34595,1.34601,1.3454,1.34583,9000000.0
2009-07-10 22:57:00,1.34525,1.34576,1.3449,1.34538,9000000.0
2009-07-10 22:58:00,1.3451,1.34585,1.3451,1.34585,7000000.0
2009-07-10 22:59:00,1.34571,1.34584,1.34494,1.34566,11000000.0
2009-07-12 23:00:00,1.34671,1.34671,1.34574,1.34596,7000000.0
2009-07-12 23:04:00,1.34654,1.34689,1.34625,1.34686,10000000.0
2009-07-12 23:09:00,1.34684,1.34686,1.34629,1.34629,8000000.0
2009-07-12 23:12:00,1.34686,1.34689,1.34657,1.34689,7000000.0
2009-07-12 23:13:00,1.34672,1.34685,1.34664,1.34685,8000000.0
2009-07-12 23:15:00,1.34657,1.34699,1.34648,1.34698,7000000.0
2009-07-12 23:17:00,1.34656,1.34667,1.34616,1.34649,7000000.0
2009-07-12 23:19:00,1.34651,1.34685,1.34618,1.34685,9000000.0
2009-07-12 23:25:00,1.34675,1.34681,1.3464,1.34681,7000000.0
2009-07-12 23:29:00,1.34683,1.34684,1.34632,1.34682,5000000.0
2009-07-12 23:33:00,1.34617,1.34676,1.34617,1.34673,8000000.0
2009-07-12 23:35:00,1.3463,1.34683,1.34619,1.34679,8000000.0
2009-07-12 23:40:00,1.34684,1.34684,1.34624,1.34627,10000000.0
2009-07-12 23:44:00,1.34678,1.34683,1.34618,1.34666,7000000.0
2009-07-12 23:48:00,1.34682,1.34682,1.34605,1.3462,7000000.0
2009-07-12 23:49:00,1.34655,1.34673,1.34655,1.34668,4000000.0
2009-07-12 23:50:00,1.34647,1.34675,1.34615,1.34615,9000000.0
2009-07-12 23:53:00,1.34679,1.34679,1.34631,1.34644,8000000.0
2009-07-12 23:54:00,1.34643,1.34658,1.34609,1.34648,8000000.0
2009-07-12 23:55:00,1.3461,1.34666,1.34599,1.34608,10000000.0
2009-07-12 23:56:00,1.34672,1.34679,1.34619,1.3463,11000000.0
2009-07-12 23:57:00,1.34653,1.34657,1.34638,1.34657,6000000.0
2009-07-12 23:58:00,1.34674,1.34674,1.34626,1.34638,8000000.0
2009-07-13 00:00:00,1.34665,1.34677,1.34617,1.34668,9000000.0
2009-07-13 00:02:00,1.34665,1.34665,1.34647,1.34653,9000000.0
2009-07-13 00:03:00,1.34668,1.34668,1.34576,1.34658,6000000.0
2009-07-13 00:04:00,1.34674,1.34674,1.34616,1.34653,6000000.0
2009-07-13 00:05:00,1.3466,1.34662,1.34646,1.34655,9000000.0
2009-07-13 00:06:00,1.34595,1.34648,1.34589,1.34589,8000000.0
2009-07-13 00:07:00,1.3466,1.34667,1.34635,1.34663,8000000.0
2009-07-13 00:08:00,1.34629,1.34668,1.34624,1.34668,8000000.0
2009-07-13 00:09:00,1.34608,1.34678,1.34608,1.34678,6000000.0
2009-07-13 00:12:00,1.34604,1.3468,1.34604,1.3467,7000000.0
2009-07-13 00:13:00,1.34659,1.3467,1.34659,1.3467,5000000.0
2009-07-13 00:14:00,1.34667,1.34679,1.34617,1.34666,10000000.0
2009-07-13 00:15:00,1.34666,1.34666,1.34603,1.34655,6000000.0
2009-07-13 00:16:00,1.34653,1.34665,1.34648,1.34653,7000000.0
2009-07-13 00:17:00,1.34667,1.34667,1.34601,1.34618,9000000.0
2009-07-13 00:18:00,1.34665,1.34675,1.34635,1.34671,7000000.0
2009-07-13 00:19:00,1.34671,1.34673,1.34628,1.3466,6000000.0
2009-07-13 00:20:00,1.34685,1.34723,1.34649,1.34723,10000000.0
2009-07-13 00:24:00,1.34693,1.34725,1.34669,1.34725,7000000.0
2009-07-13 00:25:00,1.34729,1.34729,1.34655,1.34707,8000000.0
2009-07-13 00:26:00,1.34738,1.34738,1.34669,1.34731,7000000.0
2009-07-13 00:30:00,1.34723,1.34725,1.34669,1.34708,11000000.0
2009-07-13 00:34:00,1.34715,1.34728,1.34675,1.34715,8000000.0
2009-07-13 00:37:00,1.34727,1.34749,1.3468,1.34748,5000000.0
2009-07-13 00:38:00,1.34736,1.34736,1.3469,1.34709,6000000.0
2009-07-13 00:39:00,1.34727,1.34727,1.34655,1.34657,6000000.0
2009-07-13 00:41:00,1.34734,1.34753,1.34703,1.34703,7000000.0
2009-07-13 00:45:00,1.34724,1.34757,1.34671,1.34757,7000000.0
2009-07-13 00:46:00,1.34761,1.34771,1.34696,1.34719,12000000.0
2009-07-13 00:47:00,1.3477,1.3477,1.34759,1.34766,5000000.0
2009-07-13 00:48:00,1.34779,1.34779,1.34715,1.34719,8000000.0
2009-07-13 00:50:00,1.34743,1.34748,1.34667,1.34748,8000000.0
2009-07-13 00:51:00,1.34763,1.34763,1.34717,1.34719,8000000.0
2009-07-13 00:53:00,1.34754,1.34754,1.34684,1.34684,10000000.0
2009-07-13 00:55:00,1.34704,1.34762,1.34704,1.34745,5000000.0
2009-07-13 00:56:00,1.34787,1.34826,1.34747,1.34826,5000000.0
2009-07-13 00:57:00,1.34791,1.34826,1.34737,1.34768,8000000.0
2009-07-13 00:58:00,1.3479,1.3479,1.34745,1.34774,5000000.0
2009-07-13 00:59:00,1.34693,1.34758,1.34685,1.34685,10000000.0
2009-07-13 01:00:00,1.34729,1.34767,1.34689,1.34715,8000000.0
2009-07-13 01:01:00,1.34721,1.34728,1.34692,1.34717,6000000.0
2009-07-13 01:02:00,1.34703,1.34715,1.34695,1.34702,7000000.0
2009-07-13 01:03:00,1.347,1.34747,1.347,1.34723,9000000.0
2009-07-13 01:04:00,1.34756,1.34756,1.34618,1.34618,7000000.0
2009-07-13 01:05:00,1.34737,1.34771,1.34718,1.34745,8000000.0
2009-07-13 01:06:00,1.34753,1.34754,1.34708,1.34754,6000000.0
2009-07-13 01:07:00,1.34708,1.34783,1.34703,1.34751,7000000.0
2009-07-13 01:08:00,1.34688,1.34721,1.34658,1.34669,8000000.0
2009-07-13 01:09:00,1.34684,1.34749,1.3468,1.34737,11000000.0
2009-07-13 01:10:00,1.34756,1.34788,1.34719,1.34788,7000000.0
2009-07-13 01:11:00,1.34805,1.34805,1.34733,1.34733,3000000.0
2009-07-13 01:12:00,1.34801,1.34831,1.34739,1.34739,7000000.0
2009-07-13 01:13:00,1.34743,1.34796,1.34743,1.34792,3000000.0
2009-07-13 01:14:00,1.34809,1.34836,1.3476,1.34795,9000000.0
2009-07-13 01:15:00,1.3482,1.34821,1.34761,1.34817,8000000.0
2009-07-13 01:16:00,1.3481,1.34816,1.34716,1.34724,8000000.0
2009-07-13 01:17:00,1.34687,1.34699,1.34631,1.34658,11000000.0
2009-07-13 01:18:00,1.34656,1.34702,1.34626,1.34649,10000000.0
2009-07-13 01:19:00,1.34676,1.34705,1.34636,1.34686,11000000.0
2009-07-13 01:20:00,1.34695,1.34719,1.34633,1.34719,10000000.0
2009-07-13 01:21:00,1.34664,1.347,1.34626,1.34641,10000000.0
2009-07-13 01:22:00,1.34691,1.34691,1.34639,1.34688,8000000.0
2009-07-13 01:23:00,1.347,1.347,1.34627,1.3468,7000000.0
2009-07-13 01:24:00,1.34667,1.34733,1.34657,1.34657,8000000.0
2009-07-13 01:25:00,1.34655,1.34696,1.34634,1.34694,7000000.0
2009-07-13 01:27:00,1.34699,1.34708,1.34647,1.34708,6000000.0
2009-07-13 01:28:00,1.34671,1.34704,1.34643,1.34685,7000000.0
2009-07-13 01:29:00,1.34685,1.34685,1.34641,1.3468,8000000.0
2009-07-13 01:30:00,1.34705,1.34705,1.34643,1.34643,10000000.0
2009-07-13 01:31:00,1.34621,1.34708,1.34621,1.34704,8000000.0
2009-07-13 01:32:00,1.34712,1.34735,1.34677,1.34677,8000000.0
2009-07-13 01:33:00,1.34704,1.34708,1.34651,1.34705,8000000.0
2009-07-13 01:34:00,1.34694,1.34705,1.34637,1.34705,9000000.0
2009-07-13 01:35:00,1.34656,1.34668,1.34593,1.34668,12000000.0
2009-07-13 01:36:00,1.34714,1.34718,1.34665,1.34706,8000000.0
2009-07-13 01:37:00,1.3469,1.34701,1.34657,1.34696,8000000.0
2009-07-13 01:38:00,1.34683,1.34688,1.34616,1.34661,7000000.0
2009-07-13 01:39:00,1.34696,1.34699,1.34614,1.34687,13000000.0
2009-07-13 01:40:00,1.34698,1.34706,1.34646,1.34697,11000000.0
2009-07-13 01:41:00,1.34673,1.34695,1.34665,1.34678,11000000.0
2009-07-13 01:42:00,1.34663,1.34688,1.34608,1.34688,9000000.0
2009-07-13 01:43:00,1.34622,1.34696,1.34622,1.34625,9000000.0
2009-07-13 01:44:00,1.34656,1.34657,1.34595,1.34657,6000000.0
2009-07-13 01:45:00,1.34692,1.347,1.34653,1.34683,9000000.0
2009-07-13 01:46:00,1.3468,1.3468,1.34613,1.34675,7000000.0
2009-07-13 01:47:00,1.34703,1.34726,1.34669,1.34669,8000000.0
2009-07-13 01:48:00,1.34711,1.34711,1.34644,1.34644,8000000.0
2009-07-13 01:49:00,1.34662,1.347,1.3463,1.34694,10000000.0
2009-07-13 01:50:00,1.34701,1.34712,1.34647,1.34701,8000000.0
2009-07-13 01:51:00,1.34685,1.34729,1.34639,1.34639,9000000.0
2009-07-13 01:52:00,1.34663,1.34668,1.34623,1.34636,19000000.0
2009-07-13 01:54:00,1.34633,1.34686,1.34631,1.34631,8000000.0
2009-07-13 01:55:00,1.34643,1.34683,1.34641,1.34668,11000000.0
2009-07-13 01:56:00,1.34598,1.3466,1.34583,1.34618,7000000.0
2009-07-13 01:57:00,1.34603,1.34666,1.34603,1.34628,6000000.0
2009-07-13 01:58:00,1.34615,1.34681,1.34606,1.34646,9000000.0
2009-07-13 02:01:00,1.34654,1.34661,1.34615,1.34625,9000000.0
2009-07-13 02:02:00,1.34616,1.34664,1.34616,1.34662,9000000.0
2009-07-13 02:03:00,1.34652,1.34652,1.34626,1.34652,8000000.0
2009-07-13 02:04:00,1.34654,1.3466,1.34635,1.34645,10000000.0
2009-07-13 02:05:00,1.34661,1.34687,1.34633,1.34675,10000000.0
2009-07-13 02:06:00,1.34681,1.34681,1.34654,1.34654,8000000.0
2009-07-13 02:07:00,1.34645,1.34667,1.34623,1.34623,9000000.0
2009-07-13 02:08:00,1.34632,1.34671,1.34618,1.34655,11000000.0
2009-07-13 02:09:00,1.34648,1.34656,1.34639,1.34648,7000000.0
2009-07-13 02:10:00,1.34637,1.34647,1.34598,1.34647,6000000.0
2009-07-13 02:11:00,1.34633,1.34657,1.3461,1.34631,7000000.0
2009-07-13 02:12:00,1.34629,1.34631,1.34571,1.34587,11000000.0
2009-07-13 02:13:00,1.34603,1.34618,1.3458,1.3458,7000000.0
2009-07-13 02:14:00,1.34604,1.34604,1.34552,1.34592,10000000.0
2009-07-13 02:15:00,1.34511,1.34578,1.34511,1.3453,9000000.0
2009-07-13 02:16:00,1.34697,1.34713,1.34697,1.34704,6000000.0
2009-07-13 02:17:00,1.34695,1.34697,1.34651,1.34672,8000000.0
2009-07-13 02:18:00,1.34656,1.34657,1.34591,1.34591,11000000.0
2009-07-13 02:19:00,1.34633,1.34633,1.34589,1.34603,7000000.0
2009-07-13 02:20:00,1.34597,1.34629,1.34589,1.34629,6000000.0
2009-07-13 02:21:00,1.34623,1.34632,1.34608,1.34625,7000000.0
2009-07-13 02:22:00,1.34631,1.34633,1.34605,1.34633,7000000.0
2009-07-13 02:23:00,1.34577,1.34629,1.34577,1.34629,3000000.0
2009-07-13 02:24:00,1.34637,1.34645,1.34632,1.34632,6000000.0
2009-07-13 02:25:00,1.34646,1.34653,1.34598,1.34652,6000000.0
2009-07-13 02:26:00,1.34655,1.34655,1.34639,1.3465,5000000.0
2009-07-13 02:27:00,1.34665,1.3468,1.34622,1.34675,7000000.0
2009-07-13 02:28:00,1.34669,1.34676,1.34648,1.34648,8000000.0
2009-07-13 02:29:00,1.34666,1.34686,1.34635,1.34655,7000000.0
2009-07-13 02:30:00,1.34617,1.34672,1.34601,1.34601,7000000.0
2009-07-13 02:31:00,1.34649,1.34673,1.34612,1.34665,11000000.0
2009-07-13 02:32:00,1.34665,1.34676,1.34609,1.34676,10000000.0
2009-07-13 02:33:00,1.34648,1.34694,1.34647,1.34674,8000000.0
2009-07-13 02:34:00,1.34667,1.34687,1.34657,1.34687,10000000.0
2009-07-13 02:35:00,1.34711,1.34711,1.34683,1.34683,6000000.0
2009-07-13 02:36:00,1.34661,1.34661,1.34606,1.34652,9000000.0
2009-07-13 02:38:00,1.3464,1.34645,1.34588,1.34636,8000000.0
2009-07-13 02:39:00,1.34639,1.34653,1.34613,1.34644,7000000.0
2009-07-13 02:40:00,1.34646,1.34666,1.34626,1.34649,7000000.0
2009-07-13 02:41:00,1.34602,1.34659,1.34602,1.34659,8000000.0
2009-07-13 02:42:00,1.34649,1.3468,1.34626,1.3466,10000000.0
2009-07-13 02:43:00,1.34637,1.34637,1.34587,1.34592,6000000.0
2009-07-13 02:44:00,1.34581,1.34601,1.34547,1.34589,5000000.0
2009-07-13 02:45:00,1.34553,1.34613,1.34553,1.34606,10000000.0
2009-07-13 02:46:00,1.34602,1.34613,1.3456,1.34613,7000000.0
2009-07-13 02:47:00,1.34599,1.34619,1.34564,1.34619,25000000.0
2009-07-13 02:48:00,1.34598,1.34647,1.34598,1.34641,14000000.0
2009-07-13 02:49:00,1.34656,1.34656,1.34647,1.34652,10000000.0
2009-07-13 02:50:00,1.34669,1.34669,1.34659,1.34659,2000000.0
2009-07-13 02:51:00,1.34692,1.347,1.34628,1.34628,10000000.0
2009-07-13 02:52:00,1.34612,1.34644,1.34581,1.34581,7000000.0
2009-07-13 02:53:00,1.34582,1.34582,1.34519,1.34559,8000000.0
2009-07-13 02:54:00,1.34555,1.34555,1.34514,1.34541,12000000.0
2009-07-13 02:55:00,1.34535,1.3455,1.34482,1.34482,11000000.0
2009-07-13 02:56:00,1.34526,1.34538,1.34517,1.34538,11000000.0
2009-07-13 02:57:00,1.34557,1.34593,1.34553,1.34593,7000000.0
2009-07-13 02:58:00,1.346,1.3462,1.3457,1.3458,11000000.0
2009-07-13 02:59:00,1.34614,1.34614,1.34587,1.34587,8000000.0
2009-07-13 03:00:00,1.346,1.346,1.34573,1.3459,5000000.0
2009-07-13 03:01:00,1.34581,1.34581,1.34518,1.34561,8000000.0
2009-07-13 03:02:00,1.34573,1.3458,1.34527,1.34574,8000000.0
2009-07-13 03:03:00,1.34559,1.34559,1.34509,1.34542,8000000.0
2009-07-13 03:04:00,1.34559,1.34593,1.34559,1.34593,8000000.0
2009-07-13 03:05:00,1.34575,1.34612,1.34557,1.34563,7000000.0
2009-07-13 03:06:00,1.34561,1.34567,1.34497,1.34497,8000000.0
2009-07-13 03:07:00,1.34558,1.34558,1.34516,1.34558,11000000.0
2009-07-13 03:08:00,1.34487,1.34553,1.34487,1.34535,8000000.0
2009-07-13 03:09:00,1.34542,1.34583,1.34528,1.34583,11000000.0
2009-07-13 03:10:00,1.34621,1.34623,1.34567,1.34609,11000000.0
2009-07-13 03:11:00,1.34582,1.34582,1.34526,1.34552,9000000.0
2009-07-13 03:12:00,1.34568,1.34576,1.34525,1.34525,11000000.0
2009-07-13 03:13:00,1.34547,1.34593,1.34547,1.34558,7000000.0
2009-07-13 03:14:00,1.34561,1.34566,1.3452,1.34566,8000000.0
2009-07-13 03:15:00,1.3455,1.34578,1.34508,1.34559,16000000.0
2009-07-13 03:16:00,1.34571,1.34599,1.34571,1.34599,5000000.0
2009-07-13 03:17:00,1.34557,1.34627,1.34557,1.34612,9000000.0
2009-07-13 03:19:00,1.34629,1.34635,1.34611,1.34625,9000000.0
2009-07-13 03:20:00,1.34624,1.34624,1.34564,1.34616,9000000.0
2009-07-13 03:21:00,1.3455,1.346,1.3455,1.346,5000000.0
2009-07-13 03:22:00,1.34561,1.34598,1.34539,1.34585,5000000.0
2009-07-13 03:23:00,1.34596,1.34611,1.3456,1.3456,7000000.0
2009-07-13 03:24:00,1.34588,1.34595,1.34566,1.34577,10000000.0
2009-07-13 03:25:00,1.34579,1.34598,1.34548,1.34596,7000000.0
2009-07-13 03:26:00,1.34599,1.34623,1.34569,1.34609,11000000.0
2009-07-13 03:27:00,1.34593,1.34602,1.34578,1.34578,6000000.0
2009-07-13 03:28:00,1.34583,1.34593,1.3452,1.34548,7000000.0
2009-07-13 03:29:00,1.34597,1.34611,1.34587,1.34605,7000000.0
2009-07-13 03:30:00,1.34616,1.34616,1.34572,1.3461,8000000.0
2009-07-13 03:31:00,1.34603,1.34612,1.34565,1.34612,8000000.0
2009-07-13 03:32:00,1.34619,1.34619,1.34565,1.34616,6000000.0
2009-07-13 03:33:00,1.34614,1.34626,1.34578,1.34586,8000000.0
2009-07-13 03:34:00,1.34602,1.34632,1.34584,1.34621,5000000.0
2009-07-13 03:35:00,1.34629,1.34646,1.34619,1.34638,10000000.0
2009-07-13 03:36:00,1.34616,1.34628,1.34562,1.34618,11000000.0
2009-07-13 03:37:00,1.34595,1.34606,1.34528,1.34592,5000000.0
2009-07-13 03:38:00,1.34595,1.34613,1.34595,1.34612,4000000.0
2009-07-13 03:39:00,1.34565,1.34617,1.34565,1.3461,7000000.0
2009-07-13 03:40:00,1.34635,1.34638,1.34577,1.34614,5000000.0
2009-07-13 03:41:00,1.34605,1.34625,1.34605,1.34618,8000000.0
2009-07-13 03:42:00,1.34616,1.34616,1.34558,1.34558,7000000.0
2009-07-13 03:43:00,1.34615,1.34618,1.34576,1.34599,7000000.0
2009-07-13 03:44:00,1.34593,1.34601,1.34545,1.34601,11000000.0
2009-07-13 03:45:00,1.34599,1.34604,1.34576,1.34598,9000000.0
2009-07-13 03:46:00,1.34589,1.34599,1.34555,1.34586,7000000.0
2009-07-13 03:47:00,1.34598,1.34599,1.34554,1.34594,10000000.0
2009-07-13 03:48:00,1.3458,1.34596,1.3458,1.34588,5000000.0
2009-07-13 03:49:00,1.34614,1.34632,1.34596,1.34625,6000000.0
2009-07-13 03:50:00,1.34609,1.34614,1.34562,1.34562,6000000.0
2009-07-13 03:51:00,1.34589,1.34604,1.34557,1.34577,11000000.0
2009-07-13 03:52:00,1.34589,1.34595,1.3456,1.34565,7000000.0
2009-07-13 03:53:00,1.34564,1.34585,1.34553,1.34585,5000000.0
2009-07-13 03:54:00,1.34585,1.34597,1.3453,1.3453,12000000.0
2009-07-13 03:55:00,1.3458,1.34585,1.34516,1.34585,12000000.0
2009-07-13 03:56:00,1.34607,1.34616,1.34555,1.34612,26000000.0
2009-07-13 03:57:00,1.34598,1.34603,1.34537,1.34573,11000000.0
2009-07-13 03:58:00,1.34589,1.34611,1.34528,1.34611,15000000.0
2009-07-13 03:59:00,1.34606,1.34612,1.3454,1.34611,7000000.0
2009-07-13 04:00:00,1.34578,1.34638,1.34578,1.34638,6000000.0
2009-07-13 04:01:00,1.3465,1.3465,1.34648,1.34648,2000000.0
2009-07-13 04:02:00,1.34648,1.3465,1.34627,1.34644,10000000.0
2009-07-13 04:03:00,1.34616,1.34642,1.34569,1.34641,5000000.0
2009-07-13 04:04:00,1.3464,1.3464,1.34566,1.34607,8000000.0
2009-07-13 04:05:00,1.34617,1.34637,1.34617,1.34627,6000000.0
2009-07-13 04:06:00,1.34631,1.34636,1.34574,1.34574,11000000.0
2009-07-13 04:07:00,1.34595,1.34616,1.3459,1.34616,8000000.0
2009-07-13 04:08:00,1.34625,1.34654,1.34587,1.34654,10000000.0
2009-07-13 04:09:00,1.34648,1.34651,1.34632,1.34637,8000000.0
2009-07-13 04:10:00,1.34611,1.34632,1.34599,1.34612,21000000.0
2009-07-13 04:11:00,1.34619,1.3462,1.34568,1.3462,6000000.0
2009-07-13 04:12:00,1.34661,1.34704,1.34661,1.34703,8000000.0
2009-07-13 04:13:00,1.34664,1.34691,1.34662,1.34691,8000000.0
2009-07-13 04:14:00,1.34696,1.34717,1.34652,1.34691,10000000.0
2009-07-13 04:15:00,1.3468,1.3468,1.3462,1.34666,8000000.0
2009-07-13 04:16:00,1.34658,1.34658,1.34591,1.34591,5000000.0
2009-07-13 04:17:00,1.34627,1.34631,1.34553,1.34602,8000000.0
2009-07-13 04:18:00,1.3461,1.3461,1.34568,1.34568,4000000.0
2009-07-13 04:19:00,1.34607,1.34652,1.34598,1.34598,10000000.0
2009-07-13 04:20:00,1.34604,1.34642,1.34604,1.34639,9000000.0
2009-07-13 04:21:00,1.34579,1.34629,1.3456,1.3456,5000000.0
2009-07-13 04:22:00,1.34569,1.3463,1.34569,1.34608,5000000.0
2009-07-13 04:23:00,1.34608,1.34627,1.34548,1.34609,8000000.0
2009-07-13 04:24:00,1.34625,1.34638,1.3458,1.34638,8000000.0
2009-07-13 04:25:00,1.34644,1.34665,1.34601,1.34649,10000000.0
2009-07-13 04:26:00,1.34643,1.34643,1.34614,1.34634,8000000.0
2009-07-13 04:27:00,1.34625,1.34633,1.34623,1.34623,7000000.0
2009-07-13 04:28:00,1.34634,1.34634,1.3459,1.3461,8000000.0
2009-07-13 04:29:00,1.34609,1.34647,1.34603,1.34647,7000000.0
2009-07-13 04:30:00,1.3464,1.34657,1.3463,1.3463,6000000.0
2009-07-13 04:31:00,1.3466,1.3466,1.34634,1.34634,6000000.0
2009-07-13 04:32:00,1.34647,1.34663,1.3464,1.3464,9000000.0
2009-07-13 04:33:00,1.34649,1.34658,1.34629,1.34639,6000000.0
2009-07-13 04:34:00,1.34645,1.34661,1.34633,1.34633,8000000.0
2009-07-13 04:35:00,1.34646,1.34646,1.34619,1.34637,5000000.0
2009-07-13 04:36:00,1.3465,1.34664,1.34597,1.34642,8000000.0
2009-07-13 04:37:00,1.34637,1.34644,1.34599,1.34599,4000000.0
2009-07-13 04:38:00,1.34652,1.34652,1.34611,1.34651,5000000.0
2009-07-13 04:39:00,1.34666,1.34683,1.34633,1.34683,4000000.0
2009-07-13 04:40:00,1.34685,1.34687,1.34659,1.34678,5000000.0
2009-07-13 04:41:00,1.34676,1.34676,1.34602,1.34602,4000000.0
2009-07-13 04:42:00,1.34647,1.34649,1.34647,1.34649,2000000.0
2009-07-13 04:43:00,1.34669,1.34669,1.34592,1.34643,8000000.0
2009-07-13 04:44:00,1.3465,1.3465,1.34603,1.34635,7000000.0
2009-07-13 04:47:00,1.34594,1.34638,1.34581,1.34581,7000000.0
2009-07-13 04:48:00,1.34606,1.34613,1.34577,1.34613,8000000.0
2009-07-13 04:49:00,1.34618,1.34618,1.34559,1.34559,6000000.0
2009-07-13 04:50:00,1.34598,1.34605,1.34541,1.34588,13000000.0
2009-07-13 04:51:00,1.34615,1.34618,1.34569,1.34618,5000000.0
2009-07-13 04:52:00,1.34596,1.34647,1.34596,1.34647,5000000.0
2009-07-13 04:53:00,1.34666,1.34673,1.3459,1.34638,9000000.0
2009-07-13 04:54:00,1.34637,1.34686,1.34598,1.34658,18000000.0
2009-07-13 04:55:00,1.34659,1.34662,1.34648,1.34654,6000000.0
2009-07-13 04:56:00,1.34596,1.34645,1.34596,1.34611,10000000.0
2009-07-13 04:57:00,1.34626,1.34626,1.34608,1.34608,11000000.0
2009-07-13 04:58:00,1.34592,1.346,1.34548,1.34571,6000000.0
2009-07-13 04:59:00,1.34537,1.34595,1.34519,1.34595,15000000.0
2009-07-13 05:00:00,1.34593,1.346,1.34565,1.346,7000000.0
2009-07-13 05:01:00,1.34595,1.34595,1.34581,1.34591,9000000.0
2009-07-13 05:02:00,1.346,1.34641,1.346,1.34641,7000000.0
2009-07-13 05:03:00,1.34632,1.34632,1.34577,1.34624,8000000.0
2009-07-13 05:04:00,1.34617,1.34646,1.34591,1.34591,8000000.0
2009-07-13 05:05:00,1.34613,1.34613,1.34542,1.34556,10000000.0
2009-07-13 05:06:00,1.3458,1.34595,1.3458,1.34587,5000000.0
2009-07-13 05:07:00,1.3459,1.3459,1.34525,1.34544,9000000.0
2009-07-13 05:08:00,1.34564,1.34596,1.34555,1.34578,9000000.0
2009-07-13 05:09:00,1.34569,1.34586,1.34537,1.34572,14000000.0
2009-07-13 05:10:00,1.34576,1.34578,1.34566,1.34573,9000000.0
2009-07-13 05:11:00,1.34589,1.34609,1.34573,1.34607,4000000.0
2009-07-13 05:12:00,1.34597,1.34618,1.34574,1.34618,8000000.0
2009-07-13 05:13:00,1.34631,1.34636,1.34623,1.34636,5000000.0
2009-07-13 05:14:00,1.34633,1.34643,1.34566,1.34605,7000000.0
2009-07-13 05:15:00,1.34603,1.34641,1.34592,1.34639,8000000.0
2009-07-13 05:16:00,1.34615,1.34624,1.34615,1.34622,5000000.0
2009-07-13 05:17:00,1.34637,1.34651,1.34637,1.34637,8000000.0
2009-07-13 05:18:00,1.34609,1.34613,1.34582,1.34613,8000000.0
2009-07-13 05:19:00,1.34604,1.34609,1.3457,1.34588,6000000.0
2009-07-13 05:20:00,1.3456,1.34576,1.34556,1.34564,9000000.0
2009-07-13 05:21:00,1.34555,1.34569,1.34515,1.34569,8000000.0
2009-07-13 05:22:00,1.3457,1.34584,1.3457,1.34576,8000000.0
2009-07-13 05:23:00,1.3459,1.3459,1.34574,1.34584,8000000.0
2009-07-13 05:24:00,1.34592,1.34669,1.34592,1.34594,9000000.0
2009-07-13 05:25:00,1.34627,1.34648,1.34603,1.34626,8000000.0
2009-07-13 05:26:00,1.34598,1.34598,1.34575,1.34588,3000000.0
2009-07-13 05:27:00,1.34569,1.3458,1.34544,1.3458,10000000.0
2009-07-13 05:28:00,1.34583,1.34597,1.34583,1.34588,7000000.0
2009-07-13 05:29:00,1.34606,1.34606,1.34543,1.34592,8000000.0
2009-07-13 05:30:00,1.34608,1.34616,1.34594,1.34594,7000000.0
2009-07-13 05:31:00,1.34593,1.346,1.34591,1.34593,11000000.0
2009-07-13 05:33:00,1.34587,1.34602,1.34562,1.34602,10000000.0
2009-07-13 05:34:00,1.34598,1.34622,1.34598,1.3462,7000000.0
2009-07-13 05:35:00,1.34632,1.3465,1.34604,1.34604,10000000.0
2009-07-13 05:36:00,1.34579,1.34579,1.34517,1.3456,7000000.0
2009-07-13 05:37:00,1.34552,1.34574,1.34534,1.34565,10000000.0
2009-07-13 05:38:00,1.34605,1.3462,1.34588,1.34593,8000000.0
2009-07-13 05:39:00,1.34585,1.34585,1.34552,1.34579,5000000.0
2009-07-13 05:40:00,1.3454,1.34604,1.3454,1.34604,8000000.0
2009-07-13 05:41:00,1.34585,1.34603,1.34563,1.34573,11000000.0
2009-07-13 05:42:00,1.34564,1.34588,1.3452,1.34588,7000000.0
2009-07-13 05:43:00,1.34583,1.34583,1.34569,1.3457,5000000.0
2009-07-13 05:44:00,1.34572,1.346,1.34572,1.3458,7000000.0
2009-07-13 05:45:00,1.34615,1.3463,1.34592,1.34612,5000000.0
2009-07-13 05:46:00,1.34596,1.34602,1.34594,1.34602,6000000.0
2009-07-13 05:47:00,1.34565,1.34598,1.34565,1.34594,5000000.0
2009-07-13 05:48:00,1.34564,1.34596,1.34564,1.34572,3000000.0
2009-07-13 05:49:00,1.34593,1.346,1.3456,1.34598,13000000.0
2009-07-13 05:50:00,1.34594,1.34595,1.34542,1.34577,10000000.0
2009-07-13 05:51:00,1.34583,1.3459,1.3451,1.3451,7000000.0
2009-07-13 05:52:00,1.34546,1.34547,1.34468,1.34524,8000000.0
2009-07-13 05:53:00,1.34491,1.34547,1.34491,1.34525,9000000.0
2009-07-13 05:54:00,1.34554,1.34554,1.34524,1.34553,8000000.0
2009-07-13 05:55:00,1.3454,1.34567,1.34534,1.34534,10000000.0
2009-07-13 05:56:00,1.34557,1.34583,1.3454,1.34576,10000000.0
2009-07-13 05:57:00,1.3453,1.34578,1.34498,1.34549,9000000.0
2009-07-13 05:58:00,1.34471,1.3456,1.34471,1.34549,6000000.0
2009-07-13 05:59:00,1.3454,1.34564,1.3454,1.34562,5000000.0
2009-07-13 06:00:00,1.34564,1.34575,1.34556,1.34565,30000000.0
2009-07-13 06:01:00,1.34561,1.34568,1.34508,1.34537,9000000.0
2009-07-13 06:02:00,1.34517,1.34557,1.34505,1.34557,8000000.0
2009-07-13 06:03:00,1.34558,1.34568,1.34504,1.34568,9000000.0
2009-07-13 06:04:00,1.34566,1.34566,1.34507,1.34507,11000000.0
2009-07-13 06:05:00,1.34528,1.34561,1.34492,1.34535,8000000.0
2009-07-13 06:06:00,1.34534,1.34541,1.34461,1.34533,8000000.0
2009-07-13 06:07:00,1.3454,1.3454,1.3448,1.34532,7000000.0
2009-07-13 06:08:00,1.3455,1.34557,1.34546,1.34554,7000000.0
2009-07-13 06:09:00,1.34566,1.34572,1.34536,1.34566,8000000.0
2009-07-13 06:10:00,1.34549,1.34563,1.34549,1.34563,3000000.0
2009-07-13 06:11:00,1.34572,1.34578,1.34536,1.34567,7000000.0
2009-07-13 06:12:00,1.34578,1.34578,1.34531,1.34547,8000000.0
2009-07-13 06:13:00,1.34589,1.34597,1.34536,1.34575,8000000.0
2009-07-13 06:14:00,1.34602,1.34607,1.34582,1.34582,8000000.0
2009-07-13 06:15:00,1.3459,1.34599,1.34539,1.34539,7000000.0
2009-07-13 06:16:00,1.34566,1.34589,1.34534,1.34579,7000000.0
2009-07-13 06:17:00,1.34549,1.34607,1.34531,1.34531,8000000.0
2009-07-13 06:18:00,1.34582,1.34585,1.34539,1.34539,7000000.0
2009-07-13 06:19:00,1.3461,1.34638,1.34577,1.34635,6000000.0
2009-07-13 06:20:00,1.34609,1.34636,1.3455,1.34606,8000000.0
2009-07-13 06:21:00,1.34617,1.3462,1.34549,1.3462,8000000.0
2009-07-13 06:22:00,1.34596,1.34596,1.34506,1.34555,6000000.0
2009-07-13 06:23:00,1.34566,1.34583,1.34533,1.34583,7000000.0
2009-07-13 06:24:00,1.34599,1.34601,1.34555,1.34555,5000000.0
2009-07-13 06:25:00,1.34564,1.34564,1.34518,1.34518,5000000.0
2009-07-13 06:26:00,1.34504,1.34561,1.34436,1.34476,7000000.0
2009-07-13 06:27:00,1.34508,1.34519,1.34445,1.34494,8000000.0
2009-07-13 06:28:00,1.34498,1.34526,1.34457,1.34457,11000000.0
2009-07-13 06:29:00,1.34522,1.34523,1.3445,1.34493,5000000.0
2009-07-13 06:30:00,1.34482,1.34546,1.34469,1.34542,11000000.0
2009-07-13 06:31:00,1.345,1.34539,1.34484,1.34484,8000000.0
2009-07-13 06:32:00,1.34522,1.34537,1.34501,1.34502,8000000.0
2009-07-13 06:33:00,1.34521,1.34535,1.34481,1.34481,7000000.0
2009-07-13 06:34:00,1.34543,1.34584,1.34539,1.34558,8000000.0
2009-07-13 06:35:00,1.34576,1.34585,1.34549,1.34573,11000000.0
2009-07-13 06:36:00,1.34528,1.34574,1.34512,1.34512,7000000.0
2009-07-13 06:37:00,1.34516,1.34566,1.34516,1.34566,7000000.0
2009-07-13 06:38:00,1.34572,1.34584,1.34518,1.34575,13000000.0
2009-07-13 06:39:00,1.34581,1.34581,1.3454,1.34577,8000000.0
2009-07-13 06:40:00,1.34574,1.34588,1.34574,1.34581,7000000.0
2009-07-13 06:41:00,1.34549,1.34577,1.34513,1.34568,10000000.0
2009-07-13 06:42:00,1.3459,1.34592,1.34533,1.34585,8000000.0
2009-07-13 06:43:00,1.34567,1.34595,1.34531,1.34595,6000000.0
2009-07-13 06:44:00,1.346,1.346,1.34539,1.34598,5000000.0
2009-07-13 06:45:00,1.34562,1.34612,1.34533,1.34612,7000000.0
2009-07-13 06:46:00,1.34626,1.34634,1.34552,1.34552,5000000.0
2009-07-13 06:47:00,1.34625,1.34626,1.34593,1.34593,8000000.0
2009-07-13 06:48:00,1.34615,1.34615,1.3453,1.34542,8000000.0
2009-07-13 06:49:00,1.34536,1.346,1.34536,1.34573,8000000.0
2009-07-13 06:50:00,1.34557,1.34595,1.34535,1.34589,6000000.0
2009-07-13 06:51:00,1.34589,1.34589,1.34522,1.34581,7000000.0
2009-07-13 06:52:00,1.34497,1.34574,1.34497,1.34574,10000000.0
2009-07-13 06:53:00,1.34586,1.34603,1.3456,1.34601,6000000.0
2009-07-13 06:54:00,1.34597,1.34597,1.34573,1.34573,7000000.0
2009-07-13 06:55:00,1.34569,1.34588,1.34538,1.34581,12000000.0
2009-07-13 06:56:00,1.34594,1.34609,1.34558,1.34605,14000000.0
2009-07-13 06:57:00,1.34588,1.34589,1.34522,1.34589,14000000.0
2009-07-13 06:58:00,1.3455,1.34599,1.3455,1.34599,26000000.0
2009-07-13 06:59:00,1.34553,1.34599,1.34543,1.34596,11000000.0
2009-07-13 07:00:00,1.3458,1.34605,1.34562,1.34585,13000000.0
2009-07-13 07:01:00,1.34576,1.34576,1.34506,1.34562,5000000.0
2009-07-13 07:02:00,1.34573,1.34591,1.3455,1.34577,13000000.0
2009-07-13 07:03:00,1.34601,1.34616,1.34548,1.34548,8000000.0
2009-07-13 07:04:00,1.3459,1.3462,1.34546,1.34584,9000000.0
2009-07-13 07:05:00,1.34566,1.34605,1.34547,1.34563,12000000.0
2009-07-13 07:06:00,1.34595,1.34612,1.34553,1.34599,11000000.0
2009-07-13 07:07:00,1.34555,1.34607,1.34555,1.34558,14000000.0
2009-07-13 07:08:00,1.34583,1.3459,1.34513,1.34588,11000000.0
2009-07-13 07:09:00,1.3458,1.34591,1.34544,1.3459,8000000.0
2009-07-13 07:10:00,1.34575,1.34591,1.34542,1.34569,8000000.0
2009-07-13 07:11:00,1.34554,1.34582,1.34519,1.34582,8000000.0
2009-07-13 07:12:00,1.34592,1.34602,1.34522,1.34556,11000000.0
2009-07-13 07:13:00,1.3457,1.34579,1.34526,1.34526,4000000.0
2009-07-13 07:14:00,1.34581,1.34581,1.34565,1.34581,7000000.0
2009-07-13 07:15:00,1.34596,1.34628,1.34564,1.34592,10000000.0
2009-07-13 07:16:00,1.34627,1.34629,1.34594,1.34606,7000000.0
2009-07-13 07:17:00,1.34583,1.34623,1.34583,1.3461,8000000.0
2009-07-13 07:18:00,1.34605,1.34606,1.34572,1.34572,5000000.0
2009-07-13 07:19:00,1.34602,1.34611,1.34551,1.34606,7000000.0
2009-07-13 07:20:00,1.34579,1.34596,1.34547,1.3458,5000000.0
2009-07-13 07:21:00,1.34571,1.34585,1.34553,1.34566,7000000.0
2009-07-13 07:22:00,1.34533,1.3458,1.34533,1.34538,7000000.0
2009-07-13 07:23:00,1.34587,1.34598,1.34566,1.34566,8000000.0
2009-07-13 07:24:00,1.34592,1.34616,1.34575,1.34605,8000000.0
2009-07-13 07:25:00,1.34595,1.34618,1.34595,1.34618,7000000.0
2009-07-13 07:26:00,1.34565,1.346,1.34565,1.34581,7000000.0
2009-07-13 07:27:00,1.34556,1.34566,1.3448,1.34558,9000000.0
2009-07-13 07:28:00,1.34562,1.34576,1.34532,1.34576,10000000.0
2009-07-13 07:29:00,1.3456,1.34582,1.34511,1.34536,10000000.0
2009-07-13 07:30:00,1.34558,1.34587,1.34528,1.34569,7000000.0
2009-07-13 07:31:00,1.34587,1.34595,1.34548,1.34588,8000000.0
2009-07-13 07:32:00,1.34586,1.34597,1.34552,1.34591,9000000.0
2009-07-13 07:33:00,1.34588,1.34612,1.34537,1.34537,8000000.0
2009-07-13 07:34:00,1.346,1.34618,1.34544,1.346,12000000.0
2009-07-13 07:35:00,1.34613,1.34626,1.34586,1.34611,13000000.0
2009-07-13 07:36:00,1.34604,1.34604,1.3457,1.3457,7000000.0
2009-07-13 07:37:00,1.34594,1.34619,1.34584,1.34615,13000000.0
2009-07-13 07:38:00,1.34605,1.34609,1.34571,1.34603,8000000.0
2009-07-13 07:39:00,1.34595,1.34595,1.34498,1.34573,14000000.0
2009-07-13 07:40:00,1.34577,1.34586,1.34549,1.34569,26000000.0
2009-07-13 07:41:00,1.34582,1.34586,1.34553,1.34562,12000000.0
2009-07-13 07:42:00,1.34576,1.34576,1.34516,1.34526,15000000.0
2009-07-13 07:43:00,1.34577,1.34592,1.34532,1.34561,7000000.0
2009-07-13 07:44:00,1.34577,1.346,1.34491,1.346,6000000.0
2009-07-13 07:45:00,1.34603,1.34637,1.3458,1.3458,11000000.0
2009-07-13 07:46:00,1.34598,1.34634,1.34578,1.34586,9000000.0
2009-07-13 07:47:00,1.34552,1.34599,1.34552,1.34577,8000000.0
2009-07-13 07:48:00,1.34562,1.34562,1.34484,1.34559,9000000.0
2009-07-13 07:49:00,1.34536,1.34562,1.34532,1.34562,7000000.0
2009-07-13 07:50:00,1.34554,1.34575,1.34533,1.34575,6000000.0
2009-07-13 07:51:00,1.34591,1.34607,1.34559,1.34607,8000000.0
2009-07-13 07:52:00,1.3462,1.34635,1.34509,1.34603,9000000.0
2009-07-13 07:53:00,1.34618,1.34643,1.34576,1.34622,8000000.0
2009-07-13 07:54:00,1.34636,1.3467,1.34636,1.34664,5000000.0
2009-07-13 07:55:00,1.34631,1.34665,1.34631,1.34654,8000000.0
2009-07-13 07:56:00,1.34652,1.34729,1.34652,1.34729,8000000.0
2009-07-13 07:57:00,1.3465,1.34695,1.34632,1.34671,8000000.0
2009-07-13 07:58:00,1.34666,1.34692,1.34666,1.34691,7000000.0
2009-07-13 07:59:00,1.34645,1.34679,1.34614,1.3464,8000000.0
2009-07-13 08:00:00,1.34587,1.34653,1.34572,1.34625,10000000.0
2009-07-13 08:01:00,1.34608,1.34625,1.34547,1.34623,8000000.0
2009-07-13 08:02:00,1.34633,1.34633,1.34572,1.34627,7000000.0
2009-07-13 08:03:00,1.34569,1.34641,1.34569,1.34641,6000000.0
2009-07-13 08:04:00,1.34582,1.34646,1.34582,1.34584,8000000.0
2009-07-13 08:05:00,1.34589,1.34611,1.34526,1.34526,9000000.0
2009-07-13 08:06:00,1.34536,1.34583,1.34536,1.3456,7000000.0
2009-07-13 08:07:00,1.34557,1.34582,1.34527,1.34575,9000000.0
2009-07-13 08:08:00,1.3456,1.34593,1.34557,1.34588,8000000.0
2009-07-13 08:09:00,1.34605,1.34605,1.34531,1.34563,8000000.0
2009-07-13 08:10:00,1.34573,1.34612,1.34518,1.34603,8000000.0
2009-07-13 08:11:00,1.34592,1.34644,1.34538,1.34644,10000000.0
2009-07-13 08:12:00,1.34623,1.34639,1.34596,1.34596,7000000.0
2009-07-13 08:13:00,1.34585,1.34617,1.34517,1.34617,8000000.0
2009-07-13 08:14:00,1.34589,1.34646,1.34566,1.34633,8000000.0
2009-07-13 08:15:00,1.34644,1.34679,1.34644,1.34654,7000000.0
2009-07-13 08:16:00,1.34679,1.34711,1.34607,1.34711,7000000.0
2009-07-13 08:17:00,1.34692,1.34692,1.34596,1.34671,10000000.0
2009-07-13 08:18:00,1.34654,1.34716,1.34654,1.34708,11000000.0
2009-07-13 08:19:00,1.34702,1.34702,1.34618,1.34653,7000000.0
2009-07-13 08:20:00,1.3465,1.34731,1.3465,1.34727,11000000.0
2009-07-13 08:21:00,1.34736,1.34736,1.34641,1.34699,11000000.0
2009-07-13 08:22:00,1.34699,1.34711,1.3469,1.34705,7000000.0
2009-07-13 08:23:00,1.34717,1.34739,1.34689,1.34739,8000000.0
2009-07-13 08:24:00,1.34695,1.34771,1.3469,1.34762,11000000.0
2009-07-13 08:25:00,1.34743,1.34762,1.3474,1.3474,8000000.0
2009-07-13 08:26:00,1.34738,1.34738,1.34673,1.34673,7000000.0
2009-07-13 08:27:00,1.34704,1.3471,1.34643,1.34694,11000000.0
2009-07-13 08:28:00,1.34667,1.34729,1.34667,1.34729,6000000.0
2009-07-13 08:29:00,1.34753,1.34781,1.34748,1.34763,8000000.0
2009-07-13 08:30:00,1.34672,1.34735,1.34672,1.34727,8000000.0
2009-07-13 08:31:00,1.34723,1.34723,1.34683,1.34683,7000000.0
2009-07-13 08:32:00,1.34736,1.34737,1.34672,1.34723,11000000.0
2009-07-13 08:33:00,1.34745,1.34767,1.34734,1.34745,7000000.0
2009-07-13 08:34:00,1.34742,1.34742,1.34693,1.34693,6000000.0
2009-07-13 08:35:00,1.34724,1.34724,1.34637,1.34637,6000000.0
2009-07-13 08:36:00,1.34668,1.3469,1.34663,1.3469,9000000.0
2009-07-13 08:37:00,1.34689,1.34717,1.3464,1.3464,8000000.0
2009-07-13 08:38:00,1.34712,1.34712,1.34643,1.34679,10000000.0
2009-07-13 08:39:00,1.34693,1.34724,1.34659,1.34715,8000000.0
2009-07-13 08:40:00,1.34692,1.34762,1.34692,1.34738,8000000.0
2009-07-13 08:41:00,1.34739,1.34757,1.34739,1.34744,6000000.0
2009-07-13 08:42:00,1.34747,1.34747,1.3466,1.34722,7000000.0
2009-07-13 08:43:00,1.34688,1.34753,1.34666,1.34683,11000000.0
2009-07-13 08:44:00,1.34692,1.34763,1.34689,1.34743,11000000.0
2009-07-13 08:45:00,1.34761,1.34762,1.34684,1.34747,7000000.0
2009-07-13 08:46:00,1.34745,1.34745,1.34673,1.34691,10000000.0
2009-07-13 08:47:00,1.34657,1.34677,1.34615,1.34667,11000000.0
2009-07-13 08:48:00,1.34688,1.34691,1.3461,1.34686,10000000.0
2009-07-13 08:49:00,1.34702,1.34735,1.34675,1.34699,9000000.0
2009-07-13 08:50:00,1.34657,1.34707,1.3464,1.34671,8000000.0
2009-07-13 08:51:00,1.34718,1.34753,1.34654,1.34663,9000000.0
2009-07-13 08:52:00,1.3471,1.34733,1.34684,1.34731,8000000.0
2009-07-13 08:53:00,1.34719,1.34766,1.34719,1.34729,8000000.0
2009-07-13 08:54:00,1.34714,1.3473,1.34688,1.34718,8000000.0
2009-07-13 08:55:00,1.34707,1.34747,1.34704,1.34729,8000000.0
2009-07-13 08:56:00,1.34722,1.34772,1.34691,1.34772,11000000.0
2009-07-13 08:57:00,1.3478,1.3478,1.34698,1.34771,10000000.0
2009-07-13 08:58:00,1.34774,1.34787,1.34761,1.34784,21000000.0
2009-07-13 08:59:00,1.34739,1.34787,1.34739,1.34751,7000000.0
2009-07-13 09:00:00,1.3479,1.34811,1.34776,1.34796,8000000.0
2009-07-13 09:01:00,1.34748,1.34822,1.34748,1.34771,10000000.0
2009-07-13 09:02:00,1.34794,1.34814,1.34732,1.34782,6000000.0
2009-07-13 09:03:00,1.34768,1.34811,1.34735,1.34773,10000000.0
2009-07-13 09:04:00,1.34806,1.34827,1.34781,1.348,11000000.0
2009-07-13 09:05:00,1.34792,1.34848,1.34792,1.34848,7000000.0
2009-07-13 09:06:00,1.34862,1.34862,1.34769,1.34837,8000000.0
2009-07-13 09:07:00,1.34832,1.34884,1.34832,1.34854,9000000.0
2009-07-13 09:08:00,1.34864,1.34864,1.34807,1.34824,9000000.0
2009-07-13 09:09:00,1.34824,1.34825,1.34758,1.34806,7000000.0
2009-07-13 09:10:00,1.34801,1.34801,1.34763,1.34795,10000000.0
2009-07-13 09:11:00,1.34781,1.34789,1.3477,1.34783,7000000.0
2009-07-13 09:12:00,1.3479,1.34792,1.34741,1.34748,10000000.0
2009-07-13 09:13:00,1.3475,1.34815,1.3475,1.34759,7000000.0
2009-07-13 09:14:00,1.34819,1.34827,1.34809,1.34809,7000000.0
2009-07-13 09:15:00,1.34797,1.3485,1.3478,1.34821,7000000.0
2009-07-13 09:16:00,1.34794,1.34794,1.34688,1.3476,7000000.0
2009-07-13 09:17:00,1.34765,1.34797,1.3476,1.3479,7000000.0
2009-07-13 09:18:00,1.34795,1.34834,1.34753,1.34774,8000000.0
2009-07-13 09:19:00,1.34814,1.34817,1.34763,1.348,8000000.0
2009-07-13 09:20:00,1.34815,1.34823,1.34749,1.348,7000000.0
2009-07-13 09:21:00,1.34781,1.3483,1.34781,1.34806,7000000.0
2009-07-13 09:22:00,1.34786,1.34786,1.34742,1.34742,8000000.0
2009-07-13 09:23:00,1.34726,1.34764,1.34715,1.34764,8000000.0
2009-07-13 09:24:00,1.34744,1.34763,1.34718,1.34748,7000000.0
2009-07-13 09:25:00,1.34738,1.34794,1.34717,1.3477,11000000.0
2009-07-13 09:26:00,1.3478,1.34808,1.34762,1.34786,13000000.0
2009-07-13 09:27:00,1.34785,1.34785,1.3471,1.34765,10000000.0
2009-07-13 09:28:00,1.34767,1.34767,1.34746,1.34746,7000000.0
2009-07-13 09:29:00,1.34765,1.34772,1.3473,1.34756,9000000.0
2009-07-13 09:30:00,1.34715,1.34753,1.34667,1.34728,8000000.0
2009-07-13 09:31:00,1.34748,1.34748,1.34703,1.34733,8000000.0
2009-07-13 09:32:00,1.34733,1.34747,1.34719,1.34728,10000000.0
2009-07-13 09:33:00,1.34765,1.34784,1.34735,1.34757,10000000.0
2009-07-13 09:34:00,1.34727,1.34769,1.34696,1.34723,7000000.0
2009-07-13 09:35:00,1.34707,1.34749,1.34684,1.3471,11000000.0
2009-07-13 09:36:00,1.34745,1.34745,1.34699,1.34739,9000000.0
2009-07-13 09:37:00,1.3474,1.34756,1.3474,1.3474,30000000.0
2009-07-13 09:38:00,1.34691,1.34734,1.34673,1.34703,8000000.0
2009-07-13 09:39:00,1.3467,1.3474,1.3467,1.34735,7000000.0
2009-07-13 09:40:00,1.34734,1.34761,1.34734,1.34756,8000000.0
2009-07-13 09:41:00,1.34763,1.3477,1.34749,1.34763,7000000.0
2009-07-13 09:42:00,1.3478,1.3478,1.34733,1.34733,8000000.0
2009-07-13 09:43:00,1.3475,1.34793,1.34735,1.34793,9000000.0
2009-07-13 09:44:00,1.348,1.34828,1.348,1.34828,7000000.0
2009-07-13 09:45:00,1.348,1.34831,1.348,1.34825,8000000.0
2009-07-13 09:46:00,1.34834,1.34837,1.34831,1.34833,7000000.0
2009-07-13 09:47:00,1.34816,1.34867,1.34816,1.34862,7000000.0
2009-07-13 09:48:00,1.3491,1.34934,1.34876,1.3492,9000000.0
2009-07-13 09:49:00,1.3491,1.3491,1.3484,1.3484,11000000.0
2009-07-13 09:50:00,1.34854,1.34935,1.34854,1.34909,7000000.0
2009-07-13 09:51:00,1.34862,1.3491,1.3481,1.3491,7000000.0
2009-07-13 09:52:00,1.34819,1.34914,1.34819,1.34912,8000000.0
2009-07-13 09:53:00,1.3485,1.3493,1.3485,1.3493,7000000.0
2009-07-13 09:54:00,1.34943,1.34943,1.34915,1.3492,10000000.0
2009-07-13 09:55:00,1.34903,1.34925,1.34878,1.34917,8000000.0
2009-07-13 09:56:00,1.34911,1.34945,1.34888,1.34888,10000000.0
2009-07-13 09:57:00,1.34877,1.34919,1.34848,1.34914,8000000.0
2009-07-13 09:58:00,1.34928,1.34928,1.34862,1.349,8000000.0
2009-07-13 09:59:00,1.34893,1.34899,1.34836,1.34836,7000000.0
2009-07-13 10:00:00,1.34869,1.349,1.3484,1.34895,8000000.0
2009-07-13 10:01:00,1.34897,1.34897,1.34819,1.34819,8000000.0
2009-07-13 10:02:00,1.34857,1.34887,1.34835,1.34877,10000000.0
2009-07-13 10:03:00,1.34796,1.34878,1.34796,1.34878,7000000.0
2009-07-13 10:04:00,1.34899,1.34899,1.34839,1.34861,7000000.0
2009-07-13 10:05:00,1.34831,1.34881,1.34831,1.34877,8000000.0
2009-07-13 10:06:00,1.34885,1.34885,1.34813,1.34813,8000000.0
2009-07-13 10:07:00,1.34857,1.34876,1.34797,1.34873,9000000.0
2009-07-13 10:08:00,1.34882,1.34886,1.34862,1.34863,10000000.0
2009-07-13 10:09:00,1.34828,1.34877,1.34804,1.34877,10000000.0
2009-07-13 10:10:00,1.34849,1.34851,1.34785,1.34849,11000000.0
2009-07-13 10:11:00,1.34829,1.34878,1.34801,1.34804,9000000.0
2009-07-13 10:12:00,1.34874,1.34874,1.34817,1.34843,11000000.0
2009-07-13 10:13:00,1.34862,1.34906,1.34847,1.34878,8000000.0
2009-07-13 10:14:00,1.34876,1.34888,1.3483,1.34888,8000000.0
2009-07-13 10:15:00,1.34878,1.34885,1.34855,1.34868,10000000.0
2009-07-13 10:16:00,1.34847,1.34869,1.34805,1.34869,8000000.0
2009-07-13 10:17:00,1.34877,1.34892,1.34866,1.34868,8000000.0
2009-07-13 10:18:00,1.34823,1.34873,1.34823,1.34873,9000000.0
2009-07-13 10:19:00,1.34886,1.34898,1.34871,1.34871,7000000.0
2009-07-13 10:20:00,1.34883,1.34885,1.34816,1.34869,6000000.0
2009-07-13 10:21:00,1.34854,1.3486,1.34807,1.34833,10000000.0
2009-07-13 10:22:00,1.34844,1.34844,1.34755,1.34781,12000000.0
2009-07-13 10:23:00,1.34808,1.34883,1.34794,1.34866,10000000.0
2009-07-13 10:24:00,1.3487,1.34873,1.34811,1.34843,11000000.0
2009-07-13 10:25:00,1.34846,1.349,1.34834,1.349,9000000.0
2009-07-13 10:26:00,1.34898,1.34926,1.34898,1.34899,8000000.0
2009-07-13 10:27:00,1.34811,1.3488,1.34795,1.34795,10000000.0
2009-07-13 10:28:00,1.34813,1.34884,1.34813,1.34868,10000000.0
2009-07-13 10:29:00,1.34848,1.34848,1.34792,1.34792,10000000.0
2009-07-13 10:30:00,1.34797,1.34797,1.34706,1.3479,8000000.0
2009-07-13 10:31:00,1.34805,1.34864,1.348,1.34836,13000000.0
2009-07-13 10:32:00,1.34835,1.34835,1.34765,1.34782,10000000.0
2009-07-13 10:33:00,1.3484,1.34857,1.34815,1.34815,8000000.0
2009-07-13 10:34:00,1.34807,1.34835,1.3478,1.3478,11000000.0
2009-07-13 10:35:00,1.3483,1.34841,1.34787,1.34841,8000000.0
2009-07-13 10:36:00,1.34836,1.34851,1.34773,1.34846,7000000.0
2009-07-13 10:37:00,1.34821,1.34884,1.34808,1.34866,10000000.0
2009-07-13 10:38:00,1.34868,1.34868,1.34834,1.34834,9000000.0
2009-07-13 10:39:00,1.34796,1.34874,1.34782,1.34874,8000000.0
2009-07-13 10:40:00,1.34858,1.34901,1.34818,1.34856,12000000.0
2009-07-13 10:41:00,1.3487,1.34894,1.3483,1.34881,12000000.0
2009-07-13 10:42:00,1.34859,1.34882,1.3483,1.34841,7000000.0
2009-07-13 10:43:00,1.34922,1.34967,1.34852,1.34871,7000000.0
2009-07-13 10:44:00,1.34818,1.34932,1.34791,1.34904,7000000.0
2009-07-13 10:45:00,1.34916,1.34924,1.34853,1.34916,7000000.0
2009-07-13 10:46:00,1.3488,1.3488,1.34819,1.34862,8000000.0
2009-07-13 10:47:00,1.34821,1.34885,1.34812,1.34812,10000000.0
2009-07-13 10:48:00,1.34824,1.34869,1.34793,1.34843,12000000.0
2009-07-13 10:49:00,1.34866,1.34866,1.34759,1.34814,9000000.0
2009-07-13 10:50:00,1.34829,1.34861,1.3481,1.34861,8000000.0
2009-07-13 10:51:00,1.34825,1.34891,1.34818,1.34891,8000000.0
2009-07-13 10:52:00,1.34895,1.34918,1.3485,1.34884,9000000.0
2009-07-13 10:53:00,1.34888,1.34896,1.34881,1.34881,7000000.0
2009-07-13 10:54:00,1.34893,1.3495,1.34828,1.3495,8000000.0
2009-07-13 10:55:00,1.34938,1.34948,1.34917,1.34917,7000000.0
2009-07-13 10:56:00,1.3493,1.34942,1.34909,1.34918,8000000.0
2009-07-13 10:57:00,1.34924,1.34931,1.34894,1.34931,7000000.0
2009-07-13 10:58:00,1.34926,1.34931,1.34879,1.34879,5000000.0
2009-07-13 10:59:00,1.3489,1.34955,1.3489,1.34928,10000000.0
2009-07-13 11:00:00,1.34972,1.3504,1.34961,1.3504,8000000.0
2009-07-13 11:01:00,1.35038,1.35074,1.34996,1.35008,11000000.0
2009-07-13 11:02:00,1.35032,1.35036,1.34948,1.34978,8000000.0
2009-07-13 11:03:00,1.34979,1.35028,1.34953,1.34972,10000000.0
2009-07-13 11:04:00,1.34993,1.35025,1.34979,1.35012,7000000.0
2009-07-13 11:05:00,1.34976,1.34992,1.34933,1.34973,7000000.0
2009-07-13 11:06:00,1.34975,1.3498,1.34923,1.34973,10000000.0
2009-07-13 11:07:00,1.3493,1.34988,1.34929,1.34937,11000000.0
2009-07-13 11:08:00,1.3498,1.34982,1.3495,1.34967,9000000.0
2009-07-13 11:09:00,1.34975,1.34985,1.34934,1.34938,9000000.0
2009-07-13 11:10:00,1.34973,1.35004,1.34945,1.34988,7000000.0
2009-07-13 11:11:00,1.34986,1.35007,1.34932,1.35003,10000000.0
2009-07-13 11:12:00,1.35008,1.35008,1.34926,1.34948,10000000.0
2009-07-13 11:13:00,1.34954,1.34984,1.34954,1.34984,11000000.0
2009-07-13 11:14:00,1.34937,1.35013,1.34919,1.35002,10000000.0
2009-07-13 11:15:00,1.35007,1.35063,1.34994,1.35063,7000000.0
2009-07-13 11:16:00,1.35039,1.35069,1.35019,1.35069,7000000.0
2009-07-13 11:17:00,1.35075,1.35075,1.35009,1.3506,8000000.0
2009-07-13 11:18:00,1.35063,1.35063,1.34993,1.35055,7000000.0
2009-07-13 11:19:00,1.35042,1.3507,1.35038,1.3506,10000000.0
2009-07-13 11:20:00,1.35034,1.35042,1.34976,1.35037,8000000.0
2009-07-13 11:21:00,1.35051,1.35059,1.34996,1.35028,11000000.0
2009-07-13 11:22:00,1.35043,1.35048,1.34985,1.35029,11000000.0
2009-07-13 11:23:00,1.35009,1.35057,1.34937,1.34937,11000000.0
2009-07-13 11:24:00,1.35007,1.35007,1.34941,1.3498,9000000.0
2009-07-13 11:25:00,1.34935,1.35008,1.34901,1.35008,10000000.0
2009-07-13 11:26:00,1.35003,1.35043,1.34944,1.34997,8000000.0
2009-07-13 11:27:00,1.35005,1.35031,1.34957,1.35031,7000000.0
2009-07-13 11:28:00,1.35043,1.35065,1.35005,1.35043,7000000.0
2009-07-13 11:29:00,1.35036,1.35054,1.35026,1.35054,7000000.0
2009-07-13 11:30:00,1.35036,1.35047,1.34992,1.3504,9000000.0
2009-07-13 11:31:00,1.35024,1.35053,1.34964,1.35036,11000000.0
2009-07-13 11:32:00,1.3505,1.3509,1.35042,1.35076,8000000.0
2009-07-13 11:33:00,1.35077,1.35083,1.35041,1.35071,8000000.0
2009-07-13 11:34:00,1.35065,1.35092,1.35048,1.35088,8000000.0
2009-07-13 11:35:00,1.35074,1.35074,1.34988,1.35055,7000000.0
2009-07-13 11:36:00,1.35005,1.35082,1.35005,1.35062,9000000.0
2009-07-13 11:37:00,1.35046,1.3505,1.34947,1.34947,8000000.0
2009-07-13 11:38:00,1.35012,1.35012,1.34921,1.34943,12000000.0
2009-07-13 11:39:00,1.35018,1.35189,1.35018,1.35116,9000000.0
2009-07-13 11:40:00,1.35101,1.35111,1.35051,1.35074,8000000.0
2009-07-13 11:41:00,1.35109,1.3512,1.35033,1.35059,8000000.0
2009-07-13 11:42:00,1.35087,1.35099,1.35017,1.35051,10000000.0
2009-07-13 11:43:00,1.35082,1.35082,1.35039,1.3508,8000000.0
2009-07-13 11:44:00,1.35098,1.35104,1.35058,1.35058,7000000.0
2009-07-13 11:45:00,1.35097,1.35098,1.35031,1.35098,11000000.0
2009-07-13 11:46:00,1.35061,1.3516,1.35054,1.3516,10000000.0
2009-07-13 11:47:00,1.35172,1.35204,1.35118,1.35182,10000000.0
2009-07-13 11:48:00,1.35167,1.35196,1.35158,1.35158,11000000.0
2009-07-13 11:49:00,1.35204,1.35218,1.35146,1.35218,7000000.0
2009-07-13 11:50:00,1.35129,1.35209,1.35129,1.35193,7000000.0
2009-07-13 11:51:00,1.35123,1.35182,1.35091,1.35091,10000000.0
2009-07-13 11:52:00,1.35117,1.35117,1.35009,1.35052,8000000.0
2009-07-13 11:53:00,1.35024,1.35083,1.35004,1.35016,13000000.0
2009-07-13 11:54:00,1.35068,1.35145,1.35037,1.35096,11000000.0
2009-07-13 11:55:00,1.35148,1.35223,1.35124,1.35189,12000000.0
2009-07-13 11:56:00,1.35206,1.35213,1.35156,1.35207,11000000.0
2009-07-13 11:57:00,1.3519,1.35229,1.35174,1.35216,8000000.0
2009-07-13 11:58:00,1.35165,1.35223,1.35152,1.35152,7000000.0
2009-07-13 11:59:00,1.35188,1.35208,1.35111,1.35206,11000000.0
2009-07-13 12:00:00,1.35147,1.35237,1.35147,1.3517,7000000.0
2009-07-13 12:01:00,1.35169,1.35209,1.35113,1.35178,11000000.0
2009-07-13 12:02:00,1.35165,1.35209,1.35165,1.35173,10000000.0
2009-07-13 12:03:00,1.35125,1.35222,1.35125,1.35159,9000000.0
2009-07-13 12:04:00,1.35165,1.35222,1.35148,1.35186,8000000.0
2009-07-13 12:05:00,1.35158,1.35268,1.35149,1.35268,8000000.0
2009-07-13 12:06:00,1.35285,1.35285,1.3519,1.35267,9000000.0
2009-07-13 12:07:00,1.3529,1.35303,1.35239,1.35278,8000000.0
2009-07-13 12:08:00,1.35185,1.35267,1.35185,1.35202,10000000.0
2009-07-13 12:09:00,1.35265,1.35291,1.35231,1.35268,10000000.0
2009-07-13 12:10:00,1.35238,1.35308,1.35216,1.35244,10000000.0
2009-07-13 12:11:00,1.35264,1.35296,1.35212,1.35287,11000000.0
2009-07-13 12:12:00,1.35285,1.353,1.35215,1.35299,10000000.0
2009-07-13 12:13:00,1.35265,1.35308,1.35219,1.35308,10000000.0
2009-07-13 12:14:00,1.35294,1.35303,1.3524,1.3524,13000000.0
2009-07-13 12:15:00,1.35252,1.35324,1.35252,1.35313,10000000.0
2009-07-13 12:16:00,1.35321,1.3536,1.35305,1.35308,8000000.0
2009-07-13 12:17:00,1.35341,1.35389,1.35326,1.35382,7000000.0
2009-07-13 12:18:00,1.35374,1.35391,1.35343,1.35369,7000000.0
2009-07-13 12:19:00,1.35358,1.35367,1.35304,1.35342,8000000.0
2009-07-13 12:20:00,1.35361,1.35373,1.35322,1.35322,8000000.0
2009-07-13 12:21:00,1.35312,1.35363,1.35303,1.35354,9000000.0
2009-07-13 12:22:00,1.35366,1.35366,1.35273,1.35273,10000000.0
2009-07-13 12:23:00,1.35293,1.35355,1.35293,1.35312,7000000.0
2009-07-13 12:24:00,1.35358,1.35367,1.35313,1.35314,8000000.0
2009-07-13 12:25:00,1.35362,1.35374,1.3533,1.3537,7000000.0
2009-07-13 12:26:00,1.35365,1.3538,1.35311,1.35318,13000000.0
2009-07-13 12:27:00,1.35287,1.35324,1.3525,1.35274,10000000.0
2009-07-13 12:28:00,1.35316,1.35316,1.3523,1.35275,8000000.0
2009-07-13 12:29:00,1.35275,1.3531,1.35241,1.35301,8000000.0
2009-07-13 12:30:00,1.35332,1.35359,1.3528,1.35359,7000000.0
2009-07-13 12:31:00,1.35384,1.35415,1.35374,1.35415,7000000.0
2009-07-13 12:32:00,1.35424,1.35426,1.3535,1.35352,11000000.0
2009-07-13 12:33:00,1.35402,1.35435,1.35384,1.35435,8000000.0
2009-07-13 12:34:00,1.35412,1.35412,1.35354,1.35371,8000000.0
2009-07-13 12:35:00,1.3538,1.35386,1.35366,1.35367,7000000.0
2009-07-13 12:36:00,1.35384,1.354,1.35351,1.354,8000000.0
2009-07-13 12:37:00,1.35417,1.35448,1.35357,1.35448,9000000.0
2009-07-13 12:38:00,1.35456,1.35479,1.35394,1.35479,10000000.0
2009-07-13 12:39:00,1.35486,1.35525,1.35448,1.35448,21000000.0
2009-07-13 12:40:00,1.35451,1.35458,1.3541,1.35436,7000000.0
2009-07-13 12:41:00,1.35475,1.35499,1.35435,1.35499,8000000.0
2009-07-13 12:42:00,1.35502,1.35535,1.35502,1.35521,7000000.0
2009-07-13 12:43:00,1.355,1.35549,1.355,1.35549,10000000.0
2009-07-13 12:44:00,1.35515,1.35515,1.35437,1.35488,10000000.0
2009-07-13 12:45:00,1.35517,1.35549,1.35491,1.35549,8000000.0
2009-07-13 12:46:00,1.35516,1.35558,1.35516,1.35544,8000000.0
2009-07-13 12:47:00,1.3551,1.3556,1.35476,1.35476,9000000.0
2009-07-13 12:48:00,1.35531,1.35566,1.35514,1.35566,8000000.0
2009-07-13 12:49:00,1.3555,1.35569,1.35529,1.35565,8000000.0
2009-07-13 12:50:00,1.35547,1.35554,1.35503,1.35552,8000000.0
2009-07-13 12:51:00,1.35538,1.3556,1.35474,1.3556,7000000.0
2009-07-13 12:52:00,1.35515,1.35556,1.35515,1.35552,11000000.0
2009-07-13 12:53:00,1.35563,1.35584,1.35522,1.35543,11000000.0
2009-07-13 12:54:00,1.3555,1.35588,1.35519,1.35563,8000000.0
2009-07-13 12:55:00,1.35554,1.35562,1.35506,1.35558,7000000.0
2009-07-13 12:56:00,1.35519,1.35558,1.35519,1.35556,10000000.0
2009-07-13 12:57:00,1.35531,1.35541,1.35474,1.35474,7000000.0
2009-07-13 12:58:00,1.35499,1.35515,1.35435,1.35505,10000000.0
2009-07-13 12:59:00,1.35507,1.35507,1.35396,1.35437,10000000.0
2009-07-13 13:00:00,1.35426,1.35436,1.35389,1.35436,7000000.0
2009-07-13 13:01:00,1.35427,1.35433,1.35366,1.35432,8000000.0
2009-07-13 13:02:00,1.35447,1.35447,1.3535,1.35387,7000000.0
2009-07-13 13:03:00,1.35421,1.3543,1.3539,1.3539,9000000.0
2009-07-13 13:04:00,1.35411,1.35422,1.35352,1.35391,9000000.0
2009-07-13 13:05:00,1.35382,1.35432,1.35323,1.35389,8000000.0
2009-07-13 13:06:00,1.35381,1.35394,1.35366,1.35372,7000000.0
2009-07-13 13:07:00,1.35381,1.35381,1.35327,1.35338,7000000.0
2009-07-13 13:08:00,1.35299,1.35368,1.35299,1.35341,7000000.0
2009-07-13 13:09:00,1.35309,1.35366,1.35309,1.35357,10000000.0
2009-07-13 13:10:00,1.35378,1.35378,1.35315,1.35344,9000000.0
2009-07-13 13:11:00,1.35478,1.35491,1.35366,1.35366,10000000.0
2009-07-13 13:12:00,1.35355,1.35355,1.3527,1.35324,9000000.0
2009-07-13 13:13:00,1.35353,1.35359,1.35303,1.35339,7000000.0
2009-07-13 13:14:00,1.35294,1.35368,1.35294,1.35324,10000000.0
2009-07-13 13:15:00,1.35329,1.35386,1.35276,1.35386,8000000.0
2009-07-13 13:16:00,1.35409,1.3541,1.35336,1.35339,11000000.0
2009-07-13 13:17:00,1.35322,1.35379,1.35299,1.35375,11000000.0
2009-07-13 13:18:00,1.35377,1.35385,1.3534,1.3536,8000000.0
2009-07-13 13:19:00,1.35353,1.35359,1.35313,1.35359,10000000.0
2009-07-13 13:20:00,1.35357,1.35371,1.3533,1.35371,10000000.0
2009-07-13 13:21:00,1.35386,1.35397,1.35346,1.35393,7000000.0
2009-07-13 13:22:00,1.35386,1.35391,1.35348,1.35348,7000000.0
2009-07-13 13:23:00,1.35348,1.35348,1.35279,1.35279,8000000.0
2009-07-13 13:24:00,1.35282,1.35315,1.35256,1.35296,9000000.0
2009-07-13 13:25:00,1.35237,1.35314,1.35236,1.35313,11000000.0
2009-07-13 13:26:00,1.35334,1.35335,1.35294,1.35333,7000000.0
2009-07-13 13:27:00,1.35306,1.35344,1.35306,1.35328,8000000.0
2009-07-13 13:28:00,1.35244,1.35308,1.3524,1.353,9000000.0
2009-07-13 13:29:00,1.35285,1.35322,1.35284,1.35284,7000000.0
2009-07-13 13:30:00,1.35274,1.35306,1.35252,1.35306,7000000.0
2009-07-13 13:31:00,1.35329,1.35334,1.35275,1.35291,10000000.0
2009-07-13 13:32:00,1.35288,1.35288,1.35237,1.35278,7000000.0
2009-07-13 13:33:00,1.35251,1.35272,1.35211,1.35272,9000000.0
2009-07-13 13:34:00,1.35257,1.35327,1.35257,1.35327,8000000.0
2009-07-13 13:35:00,1.35341,1.35368,1.35322,1.35368,7000000.0
2009-07-13 13:36:00,1.35376,1.3538,1.35324,1.35365,8000000.0
2009-07-13 13:37:00,1.35318,1.35367,1.35315,1.35344,10000000.0
2009-07-13 13:38:00,1.35317,1.35387,1.35312,1.35381,8000000.0
2009-07-13 13:39:00,1.35377,1.35377,1.35314,1.35371,7000000.0
2009-07-13 13:40:00,1.3535,1.35401,1.35323,1.35362,9000000.0
2009-07-13 13:41:00,1.35403,1.35405,1.35355,1.35358,7000000.0
2009-07-13 13:42:00,1.35388,1.35388,1.35325,1.35352,7000000.0
2009-07-13 13:43:00,1.35369,1.35395,1.353,1.35388,11000000.0
2009-07-13 13:44:00,1.35344,1.3538,1.35309,1.35371,7000000.0
2009-07-13 13:45:00,1.35351,1.35375,1.35338,1.35355,9000000.0
2009-07-13 13:46:00,1.35372,1.35386,1.35345,1.35369,9000000.0
2009-07-13 13:47:00,1.35378,1.35399,1.35344,1.35399,11000000.0
2009-07-13 13:48:00,1.35408,1.35408,1.35358,1.35404,7000000.0
2009-07-13 13:49:00,1.35413,1.35432,1.3537,1.35427,7000000.0
2009-07-13 13:50:00,1.35413,1.35413,1.35367,1.35367,8000000.0
2009-07-13 13:51:00,1.35391,1.35391,1.35317,1.35317,6000000.0
2009-07-13 13:52:00,1.35362,1.35378,1.35343,1.35366,7000000.0
2009-07-13 13:53:00,1.35356,1.35357,1.35296,1.35346,11000000.0
2009-07-13 13:54:00,1.35355,1.35357,1.35267,1.3535,11000000.0
2009-07-13 13:55:00,1.35366,1.35366,1.35318,1.35332,10000000.0
2009-07-13 13:56:00,1.35341,1.35344,1.35271,1.35317,7000000.0
2009-07-13 13:57:00,1.35313,1.35328,1.3529,1.35315,10000000.0
2009-07-13 13:58:00,1.35295,1.35295,1.35247,1.3528,11000000.0
2009-07-13 13:59:00,1.35322,1.35356,1.35308,1.3535,5000000.0
2009-07-13 14:00:00,1.35353,1.35388,1.35344,1.35344,5000000.0
2009-07-13 14:01:00,1.35449,1.35449,1.35353,1.35419,7000000.0
2009-07-13 14:02:00,1.35347,1.35417,1.35347,1.35386,10000000.0
2009-07-13 14:03:00,1.35367,1.3541,1.35334,1.35384,11000000.0
2009-07-13 14:04:00,1.35362,1.35387,1.35315,1.35338,10000000.0
2009-07-13 14:05:00,1.35319,1.35357,1.35291,1.35357,10000000.0
2009-07-13 14:06:00,1.35319,1.35407,1.35319,1.35391,11000000.0
2009-07-13 14:07:00,1.35383,1.35396,1.35321,1.35321,8000000.0
2009-07-13 14:08:00,1.3535,1.35375,1.35304,1.35304,10000000.0
2009-07-13 14:09:00,1.35353,1.35381,1.35353,1.35381,7000000.0
2009-07-13 14:10:00,1.3533,1.35368,1.3533,1.35359,7000000.0
2009-07-13 14:11:00,1.35373,1.35373,1.3528,1.35359,10000000.0
2009-07-13 14:12:00,1.35364,1.35381,1.3533,1.3533,7000000.0
2009-07-13 14:13:00,1.35372,1.35385,1.35317,1.35374,9000000.0
2009-07-13 14:14:00,1.3529,1.35319,1.35215,1.35262,10000000.0
2009-07-13 14:15:00,1.35271,1.35282,1.35231,1.35276,11000000.0
2009-07-13 14:16:00,1.3529,1.35293,1.35249,1.35251,6000000.0
2009-07-13 14:17:00,1.35241,1.3525,1.35225,1.35245,7000000.0
2009-07-13 14:18:00,1.35257,1.35267,1.35243,1.35243,6000000.0
2009-07-13 14:19:00,1.35236,1.35275,1.35213,1.35275,10000000.0
2009-07-13 14:20:00,1.35274,1.35286,1.35236,1.35286,9000000.0
2009-07-13 14:21:00,1.35293,1.35302,1.35253,1.3528,9000000.0
2009-07-13 14:22:00,1.35279,1.35279,1.35194,1.35231,11000000.0
2009-07-13 14:23:00,1.35281,1.35295,1.3522,1.35291,8000000.0
2009-07-13 14:24:00,1.35269,1.35279,1.35223,1.35223,11000000.0
2009-07-13 14:25:00,1.35267,1.35275,1.35196,1.35266,10000000.0
2009-07-13 14:26:00,1.35264,1.35265,1.35211,1.35259,7000000.0
2009-07-13 14:27:00,1.35241,1.35265,1.35241,1.3526,7000000.0
2009-07-13 14:28:00,1.35263,1.35321,1.35263,1.35317,8000000.0
2009-07-13 14:29:00,1.35317,1.35317,1.35229,1.35307,6000000.0
2009-07-13 14:30:00,1.35269,1.3532,1.35252,1.3532,8000000.0
2009-07-13 14:31:00,1.35307,1.35356,1.35243,1.35294,7000000.0
2009-07-13 14:32:00,1.3528,1.35286,1.35231,1.35239,13000000.0
2009-07-13 14:33:00,1.35241,1.3525,1.35207,1.3522,8000000.0
2009-07-13 14:34:00,1.35247,1.35264,1.35206,1.35216,7000000.0
2009-07-13 14:35:00,1.35249,1.35266,1.35217,1.3524,12000000.0
2009-07-13 14:36:00,1.35168,1.35248,1.35168,1.35244,8000000.0
2009-07-13 14:37:00,1.35259,1.35301,1.35204,1.35267,13000000.0
2009-07-13 14:38:00,1.35264,1.35278,1.35263,1.35265,22000000.0
2009-07-13 14:39:00,1.3523,1.35262,1.35205,1.35229,8000000.0
2009-07-13 14:40:00,1.35255,1.35275,1.35187,1.3527,10000000.0
2009-07-13 14:41:00,1.35281,1.35316,1.35245,1.35245,7000000.0
2009-07-13 14:42:00,1.35259,1.35276,1.35217,1.35259,9000000.0
2009-07-13 14:43:00,1.35244,1.35277,1.35244,1.35277,7000000.0
2009-07-13 14:44:00,1.35238,1.35272,1.35214,1.35265,9000000.0
2009-07-13 14:45:00,1.35249,1.35255,1.35189,1.35189,11000000.0
2009-07-13 14:46:00,1.35246,1.35275,1.3519,1.3519,9000000.0
2009-07-13 14:47:00,1.35209,1.3523,1.35187,1.35187,11000000.0
2009-07-13 14:48:00,1.352,1.35208,1.3515,1.3515,7000000.0
2009-07-13 14:49:00,1.35091,1.35167,1.35091,1.35095,10000000.0
2009-07-13 14:50:00,1.35113,1.35113,1.35066,1.35067,11000000.0
2009-07-13 14:51:00,1.35073,1.35099,1.35034,1.35099,10000000.0
2009-07-13 14:52:00,1.35119,1.35127,1.35088,1.35113,10000000.0
2009-07-13 14:53:00,1.35104,1.35106,1.35032,1.35093,9000000.0
2009-07-13 14:54:00,1.35109,1.35127,1.35067,1.35115,9000000.0
2009-07-13 14:55:00,1.35107,1.35148,1.35098,1.35148,8000000.0
2009-07-13 14:56:00,1.35137,1.35183,1.35137,1.35169,8000000.0
2009-07-13 14:57:00,1.35205,1.35215,1.35169,1.35207,7000000.0
2009-07-13 14:58:00,1.35225,1.35236,1.35167,1.35179,11000000.0
2009-07-13 14:59:00,1.35177,1.35235,1.35177,1.3521,9000000.0
2009-07-13 15:00:00,1.35198,1.35231,1.35158,1.35228,10000000.0
2009-07-13 15:01:00,1.35202,1.35237,1.35202,1.35216,11000000.0
2009-07-13 15:02:00,1.35186,1.35212,1.35157,1.35157,9000000.0
2009-07-13 15:03:00,1.35203,1.35215,1.35183,1.35209,9000000.0
2009-07-13 15:04:00,1.35192,1.35212,1.35168,1.35212,8000000.0
2009-07-13 15:05:00,1.352,1.35211,1.3518,1.35206,11000000.0
2009-07-13 15:06:00,1.35179,1.35179,1.35102,1.35102,14000000.0
2009-07-13 15:07:00,1.35099,1.35176,1.35074,1.35176,15000000.0
2009-07-13 15:08:00,1.35196,1.35196,1.35164,1.35165,9000000.0
2009-07-13 15:09:00,1.35168,1.35175,1.35141,1.35144,11000000.0
2009-07-13 15:10:00,1.35096,1.35148,1.35095,1.35134,7000000.0
2009-07-13 15:11:00,1.35135,1.35146,1.35066,1.35104,14000000.0
2009-07-13 15:12:00,1.35112,1.35145,1.35083,1.35115,13000000.0
2009-07-13 15:13:00,1.35151,1.3517,1.35104,1.3517,12000000.0
2009-07-13 15:14:00,1.35125,1.35165,1.35125,1.35164,7000000.0
2009-07-13 15:15:00,1.35101,1.35172,1.35101,1.35153,7000000.0
2009-07-13 15:16:00,1.35167,1.35167,1.3512,1.35163,8000000.0
2009-07-13 15:17:00,1.35171,1.35214,1.35141,1.35184,34000000.0
2009-07-13 15:18:00,1.35165,1.35181,1.35111,1.35181,9000000.0
2009-07-13 15:19:00,1.35152,1.35174,1.35152,1.35159,7000000.0
2009-07-13 15:20:00,1.35139,1.35157,1.351,1.35134,12000000.0
2009-07-13 15:21:00,1.35135,1.35159,1.35104,1.35104,13000000.0
2009-07-13 15:22:00,1.35125,1.35125,1.35029,1.35069,11000000.0
2009-07-13 15:23:00,1.35097,1.35156,1.35088,1.35103,9000000.0
2009-07-13 15:24:00,1.35146,1.35166,1.35146,1.35163,8000000.0
2009-07-13 15:25:00,1.35135,1.35174,1.35135,1.35142,10000000.0
2009-07-13 15:26:00,1.35147,1.35149,1.35099,1.35099,9000000.0
2009-07-13 15:27:00,1.35108,1.3517,1.35108,1.35131,8000000.0
2009-07-13 15:28:00,1.35151,1.35151,1.35091,1.35148,11000000.0
2009-07-13 15:29:00,1.35146,1.35146,1.35071,1.35121,18000000.0
2009-07-13 15:30:00,1.35116,1.35169,1.35104,1.35169,10000000.0
2009-07-13 15:31:00,1.35156,1.35206,1.3513,1.35206,8000000.0
2009-07-13 15:32:00,1.35197,1.35225,1.35181,1.3522,11000000.0
2009-07-13 15:33:00,1.35213,1.3522,1.35172,1.3522,11000000.0
2009-07-13 15:34:00,1.35204,1.35223,1.35192,1.352,14000000.0
2009-07-13 15:35:00,1.35211,1.35236,1.35151,1.35236,10000000.0
2009-07-13 15:36:00,1.35234,1.35266,1.35201,1.35248,13000000.0
2009-07-13 15:37:00,1.35249,1.35249,1.35172,1.35218,10000000.0
2009-07-13 15:38:00,1.35199,1.35221,1.35132,1.35193,9000000.0
2009-07-13 15:39:00,1.35172,1.35172,1.35103,1.35153,10000000.0
2009-07-13 15:40:00,1.35148,1.35151,1.35037,1.35037,10000000.0
2009-07-13 15:41:00,1.35074,1.35084,1.35018,1.35018,9000000.0
2009-07-13 15:42:00,1.3509,1.35098,1.35025,1.35025,13000000.0
2009-07-13 15:43:00,1.351,1.351,1.35079,1.35098,7000000.0
2009-07-13 15:44:00,1.35082,1.35095,1.35057,1.35057,9000000.0
2009-07-13 15:45:00,1.35068,1.35105,1.35068,1.35088,9000000.0
2009-07-13 15:46:00,1.35022,1.35104,1.35022,1.35084,7000000.0
2009-07-13 15:47:00,1.35067,1.35103,1.35053,1.35103,10000000.0
2009-07-13 15:48:00,1.35095,1.35102,1.35044,1.35088,5000000.0
2009-07-13 15:49:00,1.35068,1.35103,1.35017,1.35103,11000000.0
2009-07-13 15:50:00,1.35096,1.35098,1.35029,1.35031,9000000.0
2009-07-13 15:51:00,1.3502,1.35087,1.34993,1.3506,10000000.0
2009-07-13 15:52:00,1.35067,1.35093,1.35022,1.35022,11000000.0
2009-07-13 15:53:00,1.35061,1.35066,1.35,1.35049,8000000.0
2009-07-13 15:54:00,1.35014,1.3502,1.34969,1.34969,8000000.0
2009-07-13 15:55:00,1.34973,1.35003,1.34973,1.3499,8000000.0
2009-07-13 15:56:00,1.34984,1.35006,1.34959,1.35006,8000000.0
2009-07-13 15:57:00,1.35008,1.35036,1.34983,1.35026,10000000.0
2009-07-13 15:58:00,1.35007,1.35023,1.34978,1.34999,10000000.0
2009-07-13 15:59:00,1.34978,1.34993,1.34965,1.34975,21000000.0
2009-07-13 16:00:00,1.34898,1.34968,1.34898,1.34937,7000000.0
2009-07-13 16:01:00,1.3496,1.3496,1.34916,1.34916,8000000.0
2009-07-13 16:02:00,1.3491,1.3491,1.34826,1.34878,10000000.0
2009-07-13 16:03:00,1.34846,1.34884,1.34835,1.34867,8000000.0
2009-07-13 16:04:00,1.34806,1.34856,1.34788,1.34848,11000000.0
2009-07-13 16:05:00,1.34805,1.34833,1.34769,1.34816,7000000.0
2009-07-13 16:06:00,1.34843,1.34847,1.34824,1.34825,7000000.0
2009-07-13 16:07:00,1.3484,1.3484,1.34788,1.34788,8000000.0
2009-07-13 16:08:00,1.34737,1.34788,1.34737,1.34776,9000000.0
2009-07-13 16:09:00,1.34818,1.34818,1.34773,1.34773,10000000.0
2009-07-13 16:10:00,1.34755,1.34809,1.3474,1.34755,11000000.0
2009-07-13 16:11:00,1.34766,1.348,1.34746,1.348,10000000.0
2009-07-13 16:12:00,1.34794,1.34809,1.34787,1.34791,7000000.0
2009-07-13 16:13:00,1.34781,1.34802,1.34737,1.34802,10000000.0
2009-07-13 16:14:00,1.34803,1.34824,1.34767,1.34767,11000000.0
2009-07-13 16:15:00,1.34824,1.34855,1.34824,1.34843,7000000.0
2009-07-13 16:16:00,1.3484,1.34876,1.34838,1.34867,7000000.0
2009-07-13 16:17:00,1.34867,1.34878,1.34796,1.34873,9000000.0
2009-07-13 16:18:00,1.34872,1.34913,1.34856,1.34905,8000000.0
2009-07-13 16:19:00,1.34898,1.34898,1.34812,1.34829,8000000.0
2009-07-13 16:20:00,1.348,1.34876,1.348,1.34842,11000000.0
2009-07-13 16:21:00,1.34843,1.34843,1.34759,1.3483,7000000.0
2009-07-13 16:22:00,1.3482,1.3487,1.3482,1.3487,7000000.0
2009-07-13 16:23:00,1.34856,1.34856,1.3482,1.34829,7000000.0
2009-07-13 16:24:00,1.34814,1.34841,1.34785,1.34798,9000000.0
2009-07-13 16:25:00,1.34833,1.34844,1.34814,1.34837,7000000.0
2009-07-13 16:26:00,1.34844,1.34872,1.34814,1.34814,8000000.0
2009-07-13 16:27:00,1.34858,1.34859,1.34822,1.34837,13000000.0
2009-07-13 16:28:00,1.34818,1.34822,1.34755,1.34811,10000000.0
2009-07-13 16:29:00,1.34831,1.34849,1.34825,1.3483,7000000.0
2009-07-13 16:30:00,1.3485,1.3486,1.3482,1.3486,9000000.0
2009-07-13 16:31:00,1.3485,1.34857,1.348,1.34848,10000000.0
2009-07-13 16:32:00,1.34856,1.34859,1.34785,1.3481,8000000.0
2009-07-13 16:33:00,1.34798,1.34815,1.34785,1.34785,10000000.0
2009-07-13 16:34:00,1.34816,1.3485,1.34801,1.34848,10000000.0
2009-07-13 16:35:00,1.34807,1.34852,1.3478,1.34806,7000000.0
2009-07-13 16:36:00,1.34809,1.34847,1.34786,1.34824,11000000.0
2009-07-13 16:37:00,1.34784,1.3482,1.34784,1.34794,8000000.0
2009-07-13 16:38:00,1.34807,1.34815,1.34795,1.34812,30000000.0
2009-07-13 16:39:00,1.34792,1.34822,1.34771,1.34817,8000000.0
2009-07-13 16:40:00,1.34759,1.34812,1.34753,1.34753,7000000.0
2009-07-13 16:41:00,1.34816,1.34827,1.34816,1.34818,8000000.0
2009-07-13 16:42:00,1.34822,1.34844,1.34822,1.34829,7000000.0
2009-07-13 16:43:00,1.34834,1.34834,1.34774,1.34774,8000000.0
2009-07-13 16:44:00,1.348,1.34806,1.34754,1.34776,7000000.0
2009-07-13 16:45:00,1.3479,1.34838,1.3479,1.34826,7000000.0
2009-07-13 16:46:00,1.34785,1.34827,1.34785,1.34827,8000000.0
2009-07-13 16:47:00,1.34839,1.34845,1.34777,1.34827,11000000.0
2009-07-13 16:48:00,1.34779,1.34819,1.34779,1.34792,7000000.0
2009-07-13 16:49:00,1.34828,1.34846,1.34771,1.34846,9000000.0
2009-07-13 16:50:00,1.34844,1.34845,1.34767,1.34767,11000000.0
2009-07-13 16:51:00,1.34779,1.34779,1.3471,1.34745,7000000.0
2009-07-13 16:52:00,1.3473,1.34764,1.34687,1.34745,7000000.0
2009-07-13 16:53:00,1.34724,1.34732,1.34669,1.3468,8000000.0
2009-07-13 16:54:00,1.34666,1.3474,1.34666,1.34729,7000000.0
2009-07-13 16:55:00,1.34719,1.34739,1.34691,1.34739,10000000.0
2009-07-13 16:56:00,1.34768,1.34791,1.34719,1.34791,8000000.0
2009-07-13 16:57:00,1.34791,1.348,1.34727,1.348,10000000.0
2009-07-13 16:58:00,1.34795,1.34795,1.34668,1.34742,8000000.0
2009-07-13 16:59:00,1.3476,1.3476,1.34694,1.34741,8000000.0
2009-07-13 17:00:00,1.34795,1.34835,1.34777,1.34799,7000000.0
2009-07-13 17:01:00,1.3486,1.34869,1.34796,1.34796,8000000.0
2009-07-13 17:02:00,1.34842,1.34842,1.34787,1.34787,8000000.0
2009-07-13 17:03:00,1.3483,1.34837,1.34771,1.34804,10000000.0
2009-07-13 17:04:00,1.34772,1.34815,1.34746,1.34746,7000000.0
2009-07-13 17:05:00,1.34745,1.34833,1.34744,1.34832,11000000.0
2009-07-13 17:06:00,1.34829,1.34832,1.34807,1.34823,8000000.0
2009-07-13 17:07:00,1.34804,1.34809,1.34749,1.34768,8000000.0
2009-07-13 17:08:00,1.34775,1.34789,1.347,1.34776,9000000.0
2009-07-13 17:09:00,1.34763,1.34779,1.34744,1.34775,10000000.0
2009-07-13 17:10:00,1.3475,1.34832,1.3475,1.34819,10000000.0
2009-07-13 17:11:00,1.34818,1.34833,1.34778,1.34826,7000000.0
2009-07-13 17:12:00,1.34786,1.34821,1.34746,1.34746,9000000.0
2009-07-13 17:13:00,1.34805,1.3483,1.34791,1.34818,11000000.0
2009-07-13 17:14:00,1.34804,1.34804,1.34704,1.34768,8000000.0
2009-07-13 17:15:00,1.34767,1.34775,1.34727,1.34769,9000000.0
2009-07-13 17:16:00,1.34782,1.34783,1.34735,1.34771,7000000.0
2009-07-13 17:17:00,1.3477,1.34795,1.34757,1.34785,8000000.0
2009-07-13 17:18:00,1.34773,1.34787,1.34726,1.34731,8000000.0
2009-07-13 17:19:00,1.34766,1.3477,1.34732,1.3477,8000000.0
2009-07-13 17:20:00,1.34771,1.34785,1.34763,1.34785,7000000.0
2009-07-13 17:21:00,1.34813,1.34813,1.34737,1.34793,9000000.0
2009-07-13 17:22:00,1.34795,1.34795,1.34735,1.34793,7000000.0
2009-07-13 17:23:00,1.34785,1.34785,1.34706,1.34727,12000000.0
2009-07-13 17:24:00,1.34755,1.34797,1.34755,1.34772,8000000.0
2009-07-13 17:25:00,1.34741,1.34744,1.34691,1.34744,11000000.0
2009-07-13 17:26:00,1.34738,1.34738,1.34686,1.34736,8000000.0
2009-07-13 17:27:00,1.34731,1.34762,1.34704,1.34762,8000000.0
2009-07-13 17:28:00,1.34717,1.34774,1.34712,1.34712,10000000.0
2009-07-13 17:29:00,1.34761,1.34778,1.34724,1.34738,7000000.0
2009-07-13 17:30:00,1.34795,1.34822,1.34713,1.34779,9000000.0
2009-07-13 17:31:00,1.34817,1.34817,1.34746,1.34746,8000000.0
2009-07-13 17:32:00,1.34823,1.34832,1.34758,1.34771,13000000.0
2009-07-13 17:33:00,1.34758,1.34758,1.34662,1.34686,10000000.0
2009-07-13 17:34:00,1.34768,1.34816,1.34735,1.34816,11000000.0
2009-07-13 17:35:00,1.348,1.34853,1.34791,1.3481,11000000.0
2009-07-13 17:36:00,1.34868,1.34895,1.34804,1.34882,7000000.0
2009-07-13 17:37:00,1.34883,1.34886,1.34837,1.34848,7000000.0
2009-07-13 17:38:00,1.34807,1.34853,1.34784,1.34838,10000000.0
2009-07-13 17:39:00,1.34829,1.34883,1.34824,1.34865,9000000.0
2009-07-13 17:40:00,1.34825,1.34895,1.34806,1.34868,8000000.0
2009-07-13 17:41:00,1.34821,1.34832,1.34763,1.34821,12000000.0
2009-07-13 17:42:00,1.34848,1.34852,1.34798,1.34835,12000000.0
2009-07-13 17:43:00,1.34816,1.3482,1.34767,1.34777,8000000.0
2009-07-13 17:44:00,1.34807,1.34858,1.34807,1.34858,7000000.0
2009-07-13 17:45:00,1.34829,1.34912,1.34829,1.34856,7000000.0
2009-07-13 17:46:00,1.34912,1.34974,1.34877,1.34967,7000000.0
2009-07-13 17:47:00,1.34914,1.34953,1.3487,1.34953,10000000.0
2009-07-13 17:48:00,1.34888,1.34909,1.34832,1.34832,10000000.0
2009-07-13 17:49:00,1.34826,1.34862,1.34771,1.34817,12000000.0
2009-07-13 17:50:00,1.34815,1.34845,1.34765,1.34802,11000000.0
2009-07-13 17:51:00,1.34824,1.3488,1.34824,1.34877,8000000.0
2009-07-13 17:52:00,1.34852,1.34889,1.34841,1.34883,8000000.0
2009-07-13 17:53:00,1.34858,1.34863,1.348,1.34828,9000000.0
2009-07-13 17:54:00,1.348,1.34846,1.3474,1.3483,10000000.0
2009-07-13 17:55:00,1.34849,1.34879,1.34798,1.34832,11000000.0
2009-07-13 17:56:00,1.34814,1.34825,1.34796,1.34797,7000000.0
2009-07-13 17:57:00,1.34797,1.34802,1.34752,1.3478,8000000.0
2009-07-13 17:58:00,1.34813,1.34863,1.34787,1.34831,10000000.0
2009-07-13 17:59:00,1.34861,1.34861,1.34779,1.34827,9000000.0
2009-07-13 18:00:00,1.34792,1.34866,1.34792,1.34866,5000000.0
2009-07-13 18:01:00,1.34833,1.34899,1.34833,1.34886,8000000.0
2009-07-13 18:02:00,1.34878,1.34878,1.34811,1.34826,11000000.0
2009-07-13 18:03:00,1.34869,1.34879,1.34853,1.34853,8000000.0
2009-07-13 18:04:00,1.34837,1.34873,1.34809,1.34809,10000000.0
2009-07-13 18:05:00,1.34814,1.34878,1.34814,1.34873,7000000.0
2009-07-13 18:06:00,1.34857,1.34857,1.34836,1.34842,5000000.0
2009-07-13 18:07:00,1.34848,1.34848,1.34789,1.34841,10000000.0
2009-07-13 18:08:00,1.34841,1.34869,1.34816,1.34869,8000000.0
2009-07-13 18:09:00,1.34855,1.34877,1.34845,1.34851,11000000.0
2009-07-13 18:10:00,1.3487,1.34897,1.34838,1.34859,9000000.0
2009-07-13 18:11:00,1.34897,1.34914,1.34859,1.34914,10000000.0
2009-07-13 18:12:00,1.34935,1.34935,1.34851,1.34915,10000000.0
2009-07-13 18:13:00,1.34908,1.34941,1.34886,1.34898,9000000.0
2009-07-13 18:14:00,1.34919,1.34946,1.34913,1.34939,7000000.0
2009-07-13 18:15:00,1.34871,1.3493,1.34822,1.3493,10000000.0
2009-07-13 18:16:00,1.3492,1.3492,1.34874,1.34874,5000000.0
2009-07-13 18:17:00,1.34878,1.34926,1.34866,1.34923,7000000.0
2009-07-13 18:18:00,1.34924,1.34929,1.34857,1.34916,8000000.0
2009-07-13 18:19:00,1.34931,1.34931,1.34866,1.34923,7000000.0
2009-07-13 18:20:00,1.34915,1.34926,1.34899,1.34923,11000000.0
2009-07-13 18:21:00,1.34901,1.34913,1.34838,1.34894,8000000.0
2009-07-13 18:22:00,1.34926,1.34942,1.34884,1.34918,11000000.0
2009-07-13 18:23:00,1.34935,1.34961,1.34905,1.3494,11000000.0
2009-07-13 18:24:00,1.34928,1.34968,1.34893,1.34893,11000000.0
2009-07-13 18:25:00,1.34874,1.34971,1.34874,1.34956,10000000.0
2009-07-13 18:26:00,1.34934,1.34971,1.34934,1.34968,8000000.0
2009-07-13 18:27:00,1.34957,1.34963,1.34941,1.34962,11000000.0
2009-07-13 18:28:00,1.34969,1.3499,1.3493,1.34974,7000000.0
2009-07-13 18:29:00,1.34981,1.34992,1.3494,1.34977,7000000.0
2009-07-13 18:30:00,1.34951,1.34982,1.34951,1.34981,7000000.0
2009-07-13 18:31:00,1.34985,1.34985,1.34935,1.34977,9000000.0
2009-07-13 18:32:00,1.34923,1.34959,1.34873,1.34959,11000000.0
2009-07-13 18:33:00,1.34956,1.34956,1.34889,1.34926,8000000.0
2009-07-13 18:34:00,1.34912,1.34912,1.3482,1.34884,10000000.0
2009-07-13 18:35:00,1.34888,1.34904,1.34857,1.34902,8000000.0
2009-07-13 18:36:00,1.34911,1.34911,1.34802,1.34857,10000000.0
2009-07-13 18:37:00,1.34847,1.34909,1.34847,1.34852,8000000.0
2009-07-13 18:38:00,1.3489,1.3489,1.34818,1.34818,8000000.0
2009-07-13 18:39:00,1.34874,1.34907,1.34839,1.34866,12000000.0
2009-07-13 18:40:00,1.34906,1.34929,1.34884,1.34884,9000000.0
2009-07-13 18:41:00,1.34914,1.34953,1.34895,1.34895,8000000.0
2009-07-13 18:42:00,1.34923,1.34923,1.34816,1.34872,8000000.0
2009-07-13 18:43:00,1.34902,1.34915,1.34836,1.34871,10000000.0
2009-07-13 18:44:00,1.34882,1.34882,1.34833,1.34878,8000000.0
2009-07-13 18:45:00,1.34897,1.34904,1.34848,1.34901,10000000.0
2009-07-13 18:46:00,1.34872,1.34947,1.34845,1.34877,8000000.0
2009-07-13 18:47:00,1.34829,1.34883,1.34793,1.34805,10000000.0
2009-07-13 18:48:00,1.34772,1.3481,1.34731,1.34783,10000000.0
2009-07-13 18:49:00,1.34794,1.34837,1.34792,1.34796,11000000.0
2009-07-13 18:50:00,1.34832,1.3484,1.34775,1.34834,7000000.0
2009-07-13 18:51:00,1.34767,1.34855,1.34767,1.34855,7000000.0
2009-07-13 18:52:00,1.34787,1.34858,1.34787,1.34801,10000000.0
2009-07-13 18:53:00,1.34858,1.34858,1.34786,1.34825,8000000.0
2009-07-13 18:54:00,1.34877,1.34879,1.34828,1.34828,13000000.0
2009-07-13 18:55:00,1.34858,1.34918,1.34858,1.34881,9000000.0
2009-07-13 18:56:00,1.34921,1.34921,1.34828,1.34867,12000000.0
2009-07-13 18:57:00,1.34917,1.34938,1.34883,1.34918,11000000.0
2009-07-13 18:58:00,1.34891,1.34915,1.34844,1.34877,8000000.0
2009-07-13 18:59:00,1.34813,1.34879,1.34813,1.34825,7000000.0
2009-07-13 19:00:00,1.3486,1.34876,1.34789,1.34869,11000000.0
2009-07-13 19:01:00,1.34885,1.34898,1.34822,1.34898,10000000.0
2009-07-13 19:02:00,1.34846,1.34884,1.34826,1.34869,11000000.0
2009-07-13 19:03:00,1.34892,1.3491,1.34889,1.34889,7000000.0
2009-07-13 19:04:00,1.34837,1.34937,1.34837,1.34936,8000000.0
2009-07-13 19:05:00,1.34907,1.3493,1.34887,1.34887,8000000.0
2009-07-13 19:06:00,1.34941,1.34941,1.34869,1.34936,7000000.0
2009-07-13 19:07:00,1.34927,1.34947,1.34921,1.34921,8000000.0
2009-07-13 19:08:00,1.34886,1.34935,1.34878,1.34898,9000000.0
2009-07-13 19:09:00,1.34906,1.34936,1.34829,1.34897,9000000.0
2009-07-13 19:10:00,1.34894,1.34907,1.34861,1.34861,9000000.0
2009-07-13 19:11:00,1.34914,1.34947,1.34914,1.34947,5000000.0
2009-07-13 19:12:00,1.34941,1.34997,1.34922,1.3498,10000000.0
2009-07-13 19:13:00,1.34969,1.35022,1.34966,1.3498,7000000.0
2009-07-13 19:14:00,1.35015,1.35015,1.34987,1.34987,7000000.0
2009-07-13 19:15:00,1.3501,1.35043,1.34986,1.35019,11000000.0
2009-07-13 19:16:00,1.34996,1.35004,1.34954,1.34997,8000000.0
2009-07-13 19:17:00,1.34999,1.35013,1.34943,1.35013,7000000.0
2009-07-13 19:18:00,1.35021,1.35021,1.34962,1.3498,7000000.0
2009-07-13 19:19:00,1.34958,1.3498,1.34909,1.34909,8000000.0
2009-07-13 19:20:00,1.34927,1.34978,1.34927,1.34978,5000000.0
2009-07-13 19:21:00,1.34996,1.34996,1.34931,1.3498,7000000.0
2009-07-13 19:22:00,1.34962,1.34962,1.34903,1.34922,8000000.0
2009-07-13 19:23:00,1.34902,1.34959,1.34902,1.34943,8000000.0
2009-07-13 19:24:00,1.34926,1.34944,1.34867,1.34867,9000000.0
2009-07-13 19:25:00,1.3487,1.34915,1.34854,1.34854,7000000.0
2009-07-13 19:26:00,1.34905,1.34911,1.34903,1.34905,7000000.0
2009-07-13 19:27:00,1.34912,1.34924,1.34912,1.34913,7000000.0
2009-07-13 19:28:00,1.34894,1.34895,1.34808,1.3485,10000000.0
2009-07-13 19:29:00,1.34846,1.3486,1.34833,1.34833,7000000.0
2009-07-13 19:30:00,1.34839,1.3486,1.34824,1.34824,7000000.0
2009-07-13 19:31:00,1.34821,1.34837,1.34789,1.34833,9000000.0
2009-07-13 19:32:00,1.34819,1.34823,1.34779,1.34823,11000000.0
2009-07-13 19:33:00,1.34832,1.34842,1.34826,1.34842,8000000.0
2009-07-13 19:34:00,1.34838,1.3485,1.34818,1.34845,10000000.0
2009-07-13 19:35:00,1.34845,1.34871,1.34812,1.34863,7000000.0
2009-07-13 19:36:00,1.34834,1.34837,1.34759,1.34821,14000000.0
2009-07-13 19:37:00,1.34831,1.34849,1.34831,1.34835,21000000.0
2009-07-13 19:38:00,1.34851,1.34879,1.34816,1.34843,12000000.0
2009-07-13 19:39:00,1.34797,1.34855,1.34797,1.34839,10000000.0
2009-07-13 19:40:00,1.34813,1.34816,1.34732,1.34732,7000000.0
2009-07-13 19:41:00,1.34793,1.34793,1.3474,1.34764,13000000.0
2009-07-13 19:42:00,1.34779,1.34786,1.3471,1.34768,11000000.0
2009-07-13 19:43:00,1.34767,1.34795,1.34755,1.34793,9000000.0
2009-07-13 19:44:00,1.34812,1.34832,1.34764,1.34811,12000000.0
2009-07-13 19:45:00,1.3482,1.34831,1.3476,1.34802,12000000.0
2009-07-13 19:46:00,1.34776,1.34806,1.34776,1.34778,10000000.0
2009-07-13 19:47:00,1.34747,1.34801,1.34747,1.34759,8000000.0
2009-07-13 19:48:00,1.34774,1.34776,1.34704,1.34704,9000000.0
2009-07-13 19:49:00,1.34748,1.34748,1.34691,1.34724,16000000.0
2009-07-13 19:50:00,1.34702,1.34717,1.34656,1.34686,11000000.0
2009-07-13 19:51:00,1.34717,1.34784,1.34697,1.34697,6000000.0
2009-07-13 19:52:00,1.34731,1.34731,1.34675,1.34675,9000000.0
2009-07-13 19:53:00,1.34744,1.3479,1.34744,1.34787,9000000.0
2009-07-13 19:54:00,1.3478,1.34805,1.34762,1.34804,9000000.0
2009-07-13 19:55:00,1.34788,1.34788,1.34749,1.34765,8000000.0
2009-07-13 19:56:00,1.34774,1.34788,1.34745,1.34754,8000000.0
2009-07-13 19:57:00,1.34718,1.3477,1.34718,1.34747,8000000.0
2009-07-13 19:58:00,1.34759,1.34784,1.34715,1.34715,8000000.0
2009-07-13 19:59:00,1.34751,1.34777,1.3471,1.3477,11000000.0
2009-07-13 20:00:00,1.34778,1.34806,1.34758,1.34796,6000000.0
2009-07-13 20:01:00,1.3478,1.34797,1.3476,1.34767,11000000.0
2009-07-13 20:02:00,1.3476,1.34776,1.34743,1.34744,8000000.0
2009-07-13 20:03:00,1.34779,1.34807,1.34756,1.34807,9000000.0
2009-07-13 20:04:00,1.3482,1.34825,1.3481,1.34824,7000000.0
2009-07-13 20:05:00,1.34809,1.34822,1.34788,1.34788,7000000.0
2009-07-13 20:06:00,1.3478,1.34787,1.34754,1.34759,11000000.0
2009-07-13 20:07:00,1.3479,1.34804,1.3474,1.3474,9000000.0
2009-07-13 20:08:00,1.3477,1.34785,1.34734,1.34781,9000000.0
2009-07-13 20:09:00,1.34778,1.34803,1.3475,1.34803,8000000.0
2009-07-13 20:10:00,1.34796,1.34807,1.34752,1.34799,8000000.0
2009-07-13 20:11:00,1.34841,1.34864,1.34803,1.3481,10000000.0
2009-07-13 20:12:00,1.34855,1.34868,1.34834,1.34865,8000000.0
2009-07-13 20:13:00,1.34857,1.34866,1.34826,1.3486,6000000.0
2009-07-13 20:14:00,1.34828,1.34844,1.34768,1.34842,10000000.0
2009-07-13 20:15:00,1.34835,1.34866,1.34835,1.34854,21000000.0
2009-07-13 20:16:00,1.34819,1.34874,1.34819,1.34866,7000000.0
2009-07-13 20:17:00,1.34857,1.34857,1.34822,1.34825,8000000.0
2009-07-13 20:18:00,1.34825,1.34827,1.34774,1.34827,8000000.0
2009-07-13 20:19:00,1.348,1.34832,1.34779,1.34832,8000000.0
2009-07-13 20:20:00,1.34834,1.34889,1.34834,1.34889,10000000.0
2009-07-13 20:21:00,1.34877,1.34914,1.34863,1.34882,10000000.0
2009-07-13 20:22:00,1.34869,1.34872,1.34867,1.34867,7000000.0
2009-07-13 20:23:00,1.34902,1.34928,1.34874,1.34911,8000000.0
2009-07-13 20:24:00,1.34881,1.34898,1.3487,1.3487,9000000.0
2009-07-13 20:25:00,1.34886,1.34896,1.34883,1.34883,9000000.0
2009-07-13 20:26:00,1.34874,1.34874,1.34823,1.34831,7000000.0
2009-07-13 20:27:00,1.34881,1.34881,1.34854,1.3487,10000000.0
2009-07-13 20:28:00,1.3486,1.34896,1.34837,1.34837,8000000.0
2009-07-13 20:29:00,1.34885,1.34898,1.34862,1.34898,10000000.0
2009-07-13 20:30:00,1.34893,1.34921,1.34835,1.34886,10000000.0
2009-07-13 20:31:00,1.34895,1.34908,1.34894,1.34894,7000000.0
2009-07-13 20:32:00,1.34901,1.34909,1.34884,1.34899,7000000.0
2009-07-13 20:33:00,1.34901,1.34901,1.34861,1.34884,5000000.0
2009-07-13 20:34:00,1.34888,1.3491,1.34863,1.3491,8000000.0
2009-07-13 20:35:00,1.34895,1.34923,1.34876,1.34913,8000000.0
2009-07-13 20:36:00,1.3492,1.3492,1.34898,1.34898,8000000.0
2009-07-13 20:37:00,1.34879,1.34879,1.34839,1.34863,8000000.0
2009-07-13 20:39:00,1.34842,1.34842,1.34783,1.34819,10000000.0
2009-07-13 20:40:00,1.34811,1.34827,1.34811,1.34827,21000000.0
2009-07-13 20:41:00,1.34812,1.34863,1.34812,1.34823,7000000.0
2009-07-13 20:42:00,1.34831,1.3485,1.34812,1.34835,7000000.0
2009-07-13 20:43:00,1.34767,1.3483,1.34767,1.34825,7000000.0
2009-07-13 20:44:00,1.34765,1.3483,1.34761,1.34826,5000000.0
2009-07-13 20:45:00,1.348,1.34808,1.34746,1.34788,8000000.0
2009-07-13 20:46:00,1.34766,1.34782,1.34742,1.34742,8000000.0
2009-07-13 20:47:00,1.34764,1.34786,1.34758,1.34759,7000000.0
2009-07-13 20:48:00,1.34772,1.3478,1.34735,1.3478,8000000.0
2009-07-13 20:49:00,1.34789,1.34828,1.34748,1.34824,7000000.0
2009-07-13 20:50:00,1.34821,1.34836,1.34778,1.34833,10000000.0
2009-07-13 20:51:00,1.34831,1.3485,1.34831,1.3485,21000000.0
2009-07-13 20:52:00,1.34837,1.34887,1.34837,1.34854,7000000.0
2009-07-13 20:53:00,1.34861,1.34872,1.34834,1.34869,6000000.0
2009-07-13 20:54:00,1.34868,1.34868,1.34814,1.34814,8000000.0
2009-07-13 20:55:00,1.34869,1.34874,1.34809,1.34833,9000000.0
2009-07-13 20:56:00,1.34879,1.34885,1.34836,1.34876,6000000.0
2009-07-13 20:57:00,1.34887,1.34911,1.34827,1.34827,8000000.0
2009-07-13 20:58:00,1.34869,1.34898,1.34818,1.34861,9000000.0
2009-07-13 20:59:00,1.34875,1.3492,1.34839,1.34839,8000000.0
2009-07-13 21:00:00,1.3482,1.34845,1.34763,1.34845,11000000.0
2009-07-13 21:01:00,1.3487,1.34892,1.34818,1.34845,9000000.0
2009-07-13 21:02:00,1.34868,1.34869,1.34821,1.3485,7000000.0
2009-07-13 21:03:00,1.34864,1.34878,1.34817,1.34817,12000000.0
2009-07-13 21:04:00,1.34844,1.34875,1.34814,1.34874,8000000.0
2009-07-13 21:05:00,1.34804,1.3489,1.34804,1.34833,7000000.0
2009-07-13 21:06:00,1.34847,1.34847,1.34764,1.34841,12000000.0
2009-07-13 21:07:00,1.34781,1.34849,1.34781,1.34842,7000000.0
2009-07-13 21:08:00,1.34831,1.34852,1.34792,1.34852,8000000.0
2009-07-13 21:09:00,1.34798,1.34847,1.34769,1.34837,6000000.0
2009-07-13 21:10:00,1.34866,1.34903,1.3482,1.34876,7000000.0
2009-07-13 21:11:00,1.34874,1.3488,1.34821,1.3488,7000000.0
2009-07-13 21:12:00,1.34847,1.34944,1.34847,1.34944,5000000.0
2009-07-13 21:13:00,1.34959,1.3497,1.349,1.34954,7000000.0
2009-07-13 21:14:00,1.34954,1.34956,1.34903,1.34936,7000000.0
2009-07-13 21:15:00,1.34875,1.3495,1.34866,1.34869,9000000.0
2009-07-13 21:16:00,1.34911,1.34911,1.34872,1.34896,10000000.0
2009-07-13 21:17:00,1.349,1.349,1.34793,1.34859,14000000.0
2009-07-13 21:18:00,1.34894,1.34903,1.34856,1.34889,8000000.0
2009-07-13 21:19:00,1.34887,1.34902,1.34847,1.34898,10000000.0
2009-07-13 21:20:00,1.34858,1.349,1.34841,1.34891,8000000.0
2009-07-13 21:21:00,1.34832,1.34892,1.34829,1.34846,8000000.0
2009-07-13 21:22:00,1.34894,1.34902,1.34861,1.34898,8000000.0
2009-07-13 21:23:00,1.34901,1.34923,1.34857,1.34857,9000000.0
2009-07-13 21:24:00,1.3491,1.34926,1.34867,1.34905,10000000.0
2009-07-13 21:25:00,1.34925,1.34938,1.34889,1.34911,7000000.0
2009-07-13 21:26:00,1.34918,1.34921,1.34885,1.34918,9000000.0
2009-07-13 21:27:00,1.34903,1.34916,1.34848,1.34913,10000000.0
2009-07-13 21:28:00,1.34899,1.34922,1.34874,1.34916,14000000.0
2009-07-13 21:29:00,1.34903,1.3491,1.3484,1.34896,14000000.0
2009-07-13 21:30:00,1.34883,1.34894,1.34837,1.34837,8000000.0
2009-07-13 21:31:00,1.34899,1.34907,1.34871,1.34905,10000000.0
2009-07-13 21:32:00,1.3492,1.34955,1.34884,1.34895,10000000.0
2009-07-13 21:33:00,1.34925,1.34928,1.34857,1.34913,9000000.0
2009-07-13 21:34:00,1.34911,1.34919,1.34883,1.34905,7000000.0
2009-07-13 21:35:00,1.34905,1.3493,1.34889,1.34889,9000000.0
2009-07-13 21:36:00,1.34899,1.34908,1.34868,1.34903,10000000.0
2009-07-13 21:37:00,1.34882,1.34882,1.34795,1.34865,8000000.0
2009-07-13 21:38:00,1.34876,1.3489,1.34824,1.34868,7000000.0
2009-07-13 21:39:00,1.34895,1.34903,1.34823,1.34903,10000000.0
2009-07-13 21:40:00,1.3489,1.34926,1.34836,1.34915,9000000.0
2009-07-13 21:41:00,1.34932,1.34958,1.34889,1.34958,11000000.0
2009-07-13 21:42:00,1.34974,1.34974,1.34931,1.34971,7000000.0
2009-07-13 21:43:00,1.34961,1.34961,1.34918,1.34925,9000000.0
2009-07-13 21:44:00,1.34949,1.34964,1.34941,1.34964,7000000.0
2009-07-13 21:45:00,1.34955,1.34955,1.34887,1.34915,8000000.0
2009-07-13 21:46:00,1.34917,1.34956,1.34917,1.34954,8000000.0
2009-07-13 21:47:00,1.34968,1.34994,1.34945,1.34991,12000000.0
2009-07-13 21:48:00,1.34994,1.34994,1.34912,1.3496,10000000.0
2009-07-13 21:49:00,1.34934,1.3496,1.34908,1.34946,13000000.0
2009-07-13 21:50:00,1.34925,1.34925,1.34877,1.34916,7000000.0
2009-07-13 21:51:00,1.34892,1.34931,1.34862,1.34915,9000000.0
2009-07-13 21:52:00,1.34907,1.34949,1.34884,1.34884,8000000.0
2009-07-13 21:53:00,1.34942,1.34942,1.34866,1.34873,8000000.0
2009-07-13 21:54:00,1.349,1.34938,1.349,1.34921,9000000.0
2009-07-13 21:55:00,1.34916,1.34941,1.34916,1.34941,8000000.0
2009-07-13 21:56:00,1.34865,1.34955,1.34865,1.34888,10000000.0
2009-07-13 21:57:00,1.3495,1.3495,1.34898,1.34933,5000000.0
2009-07-13 21:58:00,1.34927,1.34974,1.34866,1.34974,7000000.0
2009-07-13 21:59:00,1.34944,1.35004,1.34931,1.35004,5000000.0
2009-07-13 22:00:00,1.34993,1.35003,1.34936,1.34977,15000000.0
2009-07-13 22:01:00,1.3497,1.34978,1.349,1.3497,16000000.0
2009-07-13 22:02:00,1.34968,1.34968,1.34919,1.34919,5000000.0
2009-07-13 22:03:00,1.34965,1.34973,1.34917,1.34967,7000000.0
2009-07-13 22:04:00,1.34954,1.34954,1.34869,1.34874,6000000.0
2009-07-13 22:05:00,1.34842,1.34917,1.34828,1.34917,17000000.0
2009-07-13 22:06:00,1.34934,1.34934,1.349,1.34928,3000000.0
2009-07-13 22:07:00,1.34908,1.34919,1.34848,1.34919,7000000.0
2009-07-13 22:08:00,1.34941,1.34952,1.34897,1.3494,7000000.0
2009-07-13 22:09:00,1.34951,1.34951,1.34933,1.34933,5000000.0
2009-07-13 22:10:00,1.349,1.34939,1.34893,1.34893,7000000.0
2009-07-13 22:11:00,1.34909,1.34939,1.34909,1.34934,8000000.0
2009-07-13 22:12:00,1.34939,1.34939,1.34882,1.34938,7000000.0
2009-07-13 22:13:00,1.34925,1.34925,1.34911,1.34911,7000000.0
2009-07-13 22:15:00,1.34897,1.34918,1.34879,1.34879,9000000.0
2009-07-13 22:16:00,1.34914,1.34915,1.34898,1.34901,9000000.0
2009-07-13 22:17:00,1.34891,1.34893,1.34886,1.34893,7000000.0
2009-07-13 22:18:00,1.34886,1.34891,1.34869,1.34889,10000000.0
2009-07-13 22:19:00,1.34888,1.34888,1.34878,1.34878,3000000.0
2009-07-13 22:20:00,1.34856,1.34874,1.34842,1.34874,10000000.0
2009-07-13 22:21:00,1.34876,1.34876,1.34824,1.34824,8000000.0
2009-07-13 22:22:00,1.34888,1.34888,1.3488,1.3488,3000000.0
2009-07-13 22:23:00,1.34868,1.3488,1.34807,1.34878,7000000.0
2009-07-13 22:24:00,1.34866,1.34866,1.34863,1.34863,2000000.0
2009-07-13 22:25:00,1.34881,1.34889,1.34873,1.34883,5000000.0
2009-07-13 22:26:00,1.34856,1.34903,1.34856,1.34892,7000000.0
2009-07-13 22:28:00,1.34884,1.34884,1.34878,1.34878,5000000.0
2009-07-13 22:30:00,1.34851,1.34859,1.34845,1.34856,7000000.0
2009-07-13 22:31:00,1.34882,1.34884,1.34825,1.34883,8000000.0
2009-07-13 22:35:00,1.34872,1.3489,1.34835,1.34882,10000000.0
2009-07-13 22:37:00,1.34883,1.34883,1.34812,1.34812,6000000.0
2009-07-13 22:38:00,1.34832,1.34882,1.34832,1.3488,6000000.0
2009-07-13 22:39:00,1.34915,1.34917,1.34883,1.34913,8000000.0
2009-07-13 22:40:00,1.34913,1.34913,1.3488,1.3488,10000000.0
2009-07-13 22:41:00,1.34909,1.34921,1.34845,1.34915,11000000.0
2009-07-13 22:42:00,1.34914,1.34914,1.34854,1.34911,6000000.0
2009-07-13 22:45:00,1.34902,1.34902,1.34862,1.34873,30000000.0
2009-07-13 22:46:00,1.3483,1.34884,1.3483,1.34884,5000000.0
2009-07-13 22:48:00,1.34837,1.34906,1.34837,1.34894,9000000.0
2009-07-13 22:49:00,1.34877,1.34884,1.34876,1.34876,7000000.0
2009-07-13 22:50:00,1.34865,1.34883,1.34845,1.34845,8000000.0
2009-07-13 22:51:00,1.34873,1.3488,1.34822,1.34864,10000000.0
2009-07-13 22:52:00,1.34845,1.34882,1.34842,1.34873,7000000.0
2009-07-13 22:53:00,1.34862,1.3487,1.3482,1.34822,8000000.0
2009-07-13 22:54:00,1.34836,1.34851,1.34819,1.34851,10000000.0
2009-07-13 22:55:00,1.34807,1.34844,1.34807,1.34819,7000000.0
2009-07-13 22:56:00,1.34828,1.34828,1.34764,1.34828,9000000.0
2009-07-13 22:57:00,1.34761,1.34817,1.34742,1.34816,9000000.0
2009-07-13 22:58:00,1.34806,1.34835,1.34799,1.34835,7000000.0
2009-07-13 22:59:00,1.34823,1.34836,1.34784,1.34826,11000000.0
2009-07-13 23:00:00,1.34837,1.34841,1.34774,1.34792,7000000.0
2009-07-13 23:01:00,1.34775,1.34842,1.34775,1.34829,7000000.0
2009-07-13 23:04:00,1.34804,1.34837,1.34768,1.34768,10000000.0
2009-07-13 23:05:00,1.34817,1.3483,1.34762,1.34827,8000000.0
2009-07-13 23:06:00,1.34832,1.34846,1.34804,1.34828,7000000.0
2009-07-13 23:07:00,1.34834,1.34836,1.34788,1.34799,7000000.0
2009-07-13 23:08:00,1.34828,1.34836,1.34808,1.34832,8000000.0
2009-07-13 23:09:00,1.34834,1.34836,1.34779,1.34779,8000000.0
2009-07-13 23:10:00,1.34833,1.34833,1.34828,1.34828,3000000.0
2009-07-13 23:11:00,1.34839,1.34839,1.34786,1.34833,7000000.0
2009-07-13 23:15:00,1.34777,1.34819,1.34768,1.34818,7000000.0
2009-07-13 23:17:00,1.34818,1.3483,1.34781,1.34809,7000000.0
2009-07-13 23:18:00,1.34829,1.34829,1.34829,1.34829,1000000.0
2009-07-13 23:19:00,1.34813,1.34855,1.34774,1.34855,9000000.0
2009-07-13 23:21:00,1.34852,1.34852,1.34841,1.34841,3000000.0
2009-07-13 23:22:00,1.34794,1.34845,1.34794,1.34845,2000000.0
2009-07-13 23:23:00,1.34817,1.34852,1.34817,1.34848,7000000.0
2009-07-13 23:24:00,1.34825,1.34839,1.34786,1.34839,8000000.0
2009-07-13 23:25:00,1.34831,1.34839,1.34803,1.34839,7000000.0
2009-07-13 23:26:00,1.3484,1.34845,1.34824,1.34844,5000000.0
2009-07-13 23:27:00,1.34836,1.34845,1.3478,1.34841,7000000.0
2009-07-13 23:28:00,1.34838,1.34838,1.34776,1.34798,10000000.0
2009-07-13 23:29:00,1.34823,1.34824,1.34772,1.34822,5000000.0
2009-07-13 23:30:00,1.34837,1.34837,1.34761,1.34784,12000000.0
2009-07-13 23:31:00,1.34835,1.34868,1.34819,1.34861,7000000.0
2009-07-13 23:32:00,1.34834,1.34844,1.3478,1.34844,5000000.0
2009-07-13 23:33:00,1.34787,1.34846,1.34787,1.34843,8000000.0
2009-07-13 23:34:00,1.34835,1.34835,1.3477,1.34811,11000000.0
2009-07-13 23:36:00,1.34807,1.34865,1.34807,1.34848,6000000.0
2009-07-13 23:37:00,1.34836,1.34836,1.34769,1.34771,8000000.0
2009-07-13 23:38:00,1.34815,1.34836,1.34796,1.34822,9000000.0
2009-07-13 23:39:00,1.3478,1.34788,1.34729,1.3478,13000000.0
2009-07-13 23:40:00,1.34815,1.34815,1.34754,1.34757,10000000.0
2009-07-13 23:41:00,1.34796,1.34814,1.34775,1.34814,5000000.0
2009-07-13 23:43:00,1.34837,1.34837,1.34773,1.34773,5000000.0
2009-07-13 23:44:00,1.34824,1.34825,1.34761,1.34806,7000000.0
2009-07-13 23:45:00,1.34779,1.34828,1.34779,1.34819,8000000.0
2009-07-13 23:46:00,1.34832,1.34833,1.34811,1.34811,9000000.0
2009-07-13 23:47:00,1.34797,1.34858,1.3478,1.34841,8000000.0
2009-07-13 23:48:00,1.34877,1.34877,1.34806,1.34806,7000000.0
2009-07-13 23:49:00,1.34797,1.34859,1.34797,1.34858,7000000.0
2009-07-13 23:50:00,1.34842,1.34872,1.34815,1.34815,9000000.0
2009-07-13 23:51:00,1.34889,1.34894,1.34828,1.34893,8000000.0
2009-07-13 23:52:00,1.34865,1.34888,1.34819,1.34888,6000000.0
2009-07-13 23:53:00,1.34899,1.34899,1.34851,1.34864,8000000.0
2009-07-13 23:54:00,1.34885,1.3489,1.34845,1.34868,8000000.0
2009-07-13 23:55:00,1.34805,1.34863,1.34791,1.34808,10000000.0
2009-07-13 23:56:00,1.34862,1.34874,1.34809,1.3482,11000000.0
2009-07-13 23:57:00,1.3486,1.34863,1.34835,1.34835,8000000.0
2009-07-13 23:58:00,1.34852,1.34872,1.34827,1.34838,8000000.0
2009-07-13 23:59:00,1.34879,1.34879,1.34792,1.3482,8000000.0
2009-07-14 00:00:00,1.34851,1.34851,1.34798,1.34848,9000000.0
2009-07-14 00:01:00,1.3486,1.34863,1.34849,1.34862,7000000.0
2009-07-14 00:02:00,1.34862,1.34869,1.34816,1.34856,9000000.0
2009-07-14 00:03:00,1.34899,1.34899,1.34832,1.34866,6000000.0
2009-07-14 00:04:00,1.34835,1.34837,1.34782,1.34821,6000000.0
2009-07-14 00:06:00,1.3477,1.34815,1.3477,1.3477,5000000.0
2009-07-14 00:07:00,1.3484,1.34843,1.34811,1.34842,8000000.0
2009-07-14 00:08:00,1.34814,1.34872,1.34814,1.34858,8000000.0
2009-07-14 00:09:00,1.34769,1.34838,1.34769,1.34838,6000000.0
2009-07-14 00:10:00,1.34859,1.34866,1.34852,1.34852,8000000.0
2009-07-14 00:11:00,1.3486,1.34871,1.34831,1.34861,7000000.0
2009-07-14 00:13:00,1.34873,1.34875,1.34861,1.34865,5000000.0
2009-07-14 00:14:00,1.3487,1.3487,1.34799,1.34847,10000000.0
2009-07-14 00:15:00,1.34866,1.34875,1.3482,1.34864,6000000.0
2009-07-14 00:17:00,1.34885,1.34889,1.34838,1.34846,9000000.0
2009-07-14 00:18:00,1.34876,1.34876,1.34833,1.34875,7000000.0
2009-07-14 00:19:00,1.34863,1.34868,1.34823,1.34858,6000000.0
2009-07-14 00:20:00,1.34845,1.34846,1.34797,1.34843,10000000.0
2009-07-14 00:21:00,1.34885,1.34901,1.34826,1.34885,7000000.0
2009-07-14 00:22:00,1.34852,1.34885,1.34841,1.34859,7000000.0
2009-07-14 00:24:00,1.34833,1.34865,1.34809,1.34865,7000000.0
2009-07-14 00:26:00,1.34888,1.34888,1.34817,1.34881,7000000.0
2009-07-14 00:28:00,1.34881,1.34893,1.34818,1.34874,8000000.0
2009-07-14 00:29:00,1.34837,1.34886,1.34813,1.34873,8000000.0
2009-07-14 00:30:00,1.34876,1.34888,1.34832,1.3487,11000000.0
2009-07-14 00:32:00,1.34867,1.34897,1.34818,1.34844,8000000.0
2009-07-14 00:33:00,1.34836,1.34879,1.34836,1.34879,6000000.0
2009-07-14 00:34:00,1.34883,1.34896,1.3484,1.34885,8000000.0
2009-07-14 00:35:00,1.34823,1.34893,1.34823,1.34884,7000000.0
2009-07-14 00:36:00,1.34908,1.34908,1.34833,1.34877,7000000.0
2009-07-14 00:38:00,1.34934,1.3494,1.349,1.3492,6000000.0
2009-07-14 00:39:00,1.34929,1.34929,1.3486,1.3486,4000000.0
2009-07-14 00:40:00,1.3493,1.34944,1.34882,1.34941,7000000.0
2009-07-14 00:41:00,1.34922,1.3496,1.34909,1.3492,7000000.0
2009-07-14 00:42:00,1.34926,1.34996,1.34926,1.34984,6000000.0
2009-07-14 00:43:00,1.34934,1.34976,1.34906,1.34926,7000000.0
2009-07-14 00:44:00,1.3489,1.34969,1.3489,1.34921,9000000.0
2009-07-14 00:45:00,1.34941,1.34959,1.34883,1.34959,7000000.0
2009-07-14 00:46:00,1.34941,1.34944,1.34853,1.34883,12000000.0
2009-07-14 00:47:00,1.34944,1.34944,1.34931,1.34931,5000000.0
2009-07-14 00:49:00,1.34927,1.34934,1.34854,1.34888,7000000.0
2009-07-14 00:50:00,1.34951,1.34957,1.34874,1.34957,8000000.0
2009-07-14 00:51:00,1.34966,1.34966,1.34918,1.34921,8000000.0
2009-07-14 00:52:00,1.3497,1.3497,1.3491,1.3491,10000000.0
2009-07-14 00:53:00,1.34944,1.34947,1.34864,1.34881,10000000.0
2009-07-14 00:54:00,1.34914,1.34987,1.34907,1.34959,10000000.0
2009-07-14 00:56:00,1.34969,1.34969,1.34906,1.34965,5000000.0
2009-07-14 00:57:00,1.34917,1.34946,1.34881,1.34904,8000000.0
2009-07-14 00:58:00,1.34908,1.34908,1.34851,1.34877,5000000.0
2009-07-14 00:59:00,1.34813,1.34896,1.34813,1.34827,10000000.0
2009-07-14 01:00:00,1.34875,1.34913,1.3483,1.34869,8000000.0
2009-07-14 01:01:00,1.34906,1.34922,1.34893,1.34922,6000000.0
2009-07-14 01:02:00,1.3493,1.34941,1.3493,1.34941,5000000.0
2009-07-14 01:03:00,1.34921,1.3493,1.34889,1.34898,9000000.0
2009-07-14 01:04:00,1.34943,1.34955,1.3488,1.34949,7000000.0
2009-07-14 01:05:00,1.3494,1.34975,1.34922,1.34952,8000000.0
2009-07-14 01:06:00,1.34927,1.34936,1.34878,1.34936,6000000.0
2009-07-14 01:07:00,1.34891,1.34965,1.34891,1.34965,7000000.0
2009-07-14 01:08:00,1.34896,1.34981,1.34896,1.34917,8000000.0
2009-07-14 01:09:00,1.349,1.34941,1.34872,1.34938,11000000.0
2009-07-14 01:10:00,1.34945,1.34978,1.34908,1.34978,7000000.0
2009-07-14 01:11:00,1.34925,1.34975,1.34899,1.34899,7000000.0
2009-07-14 01:12:00,1.3498,1.35019,1.34935,1.34935,7000000.0
2009-07-14 01:14:00,1.35006,1.35029,1.34955,1.35012,9000000.0
2009-07-14 01:15:00,1.35013,1.35023,1.34955,1.35023,8000000.0
2009-07-14 01:16:00,1.35028,1.35034,1.34943,1.35034,8000000.0
2009-07-14 01:17:00,1.35037,1.35053,1.34983,1.35012,11000000.0
2009-07-14 01:18:00,1.35025,1.35077,1.34999,1.35029,10000000.0
2009-07-14 01:19:00,1.35053,1.35064,1.35005,1.35062,11000000.0
2009-07-14 01:20:00,1.35057,1.35091,1.35016,1.35083,10000000.0
2009-07-14 01:21:00,1.35003,1.35003,1.34909,1.34909,10000000.0
2009-07-14 01:22:00,1.34954,1.34965,1.34915,1.34955,8000000.0
2009-07-14 01:23:00,1.34946,1.34953,1.34881,1.34931,7000000.0
2009-07-14 01:24:00,1.34882,1.34887,1.34816,1.34816,8000000.0
2009-07-14 01:25:00,1.34808,1.34876,1.34777,1.34856,7000000.0
2009-07-14 01:26:00,1.3483,1.3483,1.34771,1.3481,7000000.0
2009-07-14 01:27:00,1.34802,1.34814,1.34749,1.34814,6000000.0
2009-07-14 01:28:00,1.34794,1.34819,1.34767,1.34815,7000000.0
2009-07-14 01:29:00,1.3483,1.34837,1.34798,1.34837,8000000.0
2009-07-14 01:30:00,1.34808,1.34815,1.34756,1.34758,10000000.0
2009-07-14 01:31:00,1.34756,1.3486,1.34756,1.34818,8000000.0
2009-07-14 01:33:00,1.3482,1.34839,1.3476,1.34839,8000000.0
2009-07-14 01:34:00,1.34861,1.34882,1.3481,1.34878,9000000.0
2009-07-14 01:35:00,1.34871,1.34895,1.3482,1.34891,12000000.0
2009-07-14 01:36:00,1.34902,1.34917,1.34855,1.34891,8000000.0
2009-07-14 01:37:00,1.34872,1.34898,1.34842,1.34878,8000000.0
2009-07-14 01:38:00,1.34883,1.34883,1.34804,1.34848,7000000.0
2009-07-14 01:39:00,1.34883,1.34909,1.34827,1.3487,13000000.0
2009-07-14 01:40:00,1.349,1.34913,1.34853,1.34911,11000000.0
2009-07-14 01:41:00,1.34885,1.34894,1.34868,1.34868,11000000.0
2009-07-14 01:42:00,1.34837,1.3487,1.34776,1.3487,9000000.0
2009-07-14 01:43:00,1.34799,1.34863,1.34799,1.34805,9000000.0
2009-07-14 01:44:00,1.34876,1.34876,1.34788,1.34849,6000000.0
2009-07-14 01:45:00,1.34834,1.34841,1.34782,1.34826,9000000.0
2009-07-14 01:46:00,1.34851,1.34851,1.34781,1.3483,7000000.0
2009-07-14 01:47:00,1.34843,1.34849,1.34802,1.34802,8000000.0
2009-07-14 01:48:00,1.3485,1.3485,1.34759,1.34762,8000000.0
2009-07-14 01:49:00,1.34793,1.34828,1.3476,1.34822,10000000.0
2009-07-14 01:50:00,1.3483,1.3483,1.34741,1.34813,8000000.0
2009-07-14 01:51:00,1.34785,1.34821,1.34757,1.3476,9000000.0
2009-07-14 01:52:00,1.34814,1.34829,1.34785,1.34827,19000000.0
2009-07-14 01:53:00,1.34837,1.34872,1.34809,1.34809,10000000.0
2009-07-14 01:54:00,1.34812,1.34841,1.34791,1.34827,8000000.0
2009-07-14 01:55:00,1.34794,1.34839,1.34787,1.34835,11000000.0
2009-07-14 01:56:00,1.34772,1.34842,1.34772,1.34817,7000000.0
2009-07-14 01:57:00,1.34848,1.34848,1.34808,1.34831,5000000.0
2009-07-14 01:58:00,1.34817,1.3487,1.34795,1.34819,9000000.0
2009-07-14 02:01:00,1.34791,1.34823,1.34767,1.34767,9000000.0
2009-07-14 02:02:00,1.34737,1.34773,1.34724,1.34739,9000000.0
2009-07-14 02:03:00,1.34735,1.34735,1.34701,1.34732,8000000.0
2009-07-14 02:04:00,1.34745,1.34756,1.34723,1.3475,10000000.0
2009-07-14 02:05:00,1.34759,1.34768,1.34718,1.34757,10000000.0
2009-07-14 02:06:00,1.34778,1.34798,1.34771,1.34771,8000000.0
2009-07-14 02:07:00,1.34766,1.34804,1.3475,1.3475,9000000.0
2009-07-14 02:08:00,1.34776,1.34776,1.34703,1.3475,11000000.0
2009-07-14 02:09:00,1.34777,1.34857,1.34777,1.34857,7000000.0
2009-07-14 02:10:00,1.34861,1.3487,1.34802,1.34824,11000000.0
2009-07-14 02:11:00,1.34812,1.34835,1.34762,1.34835,7000000.0
2009-07-14 02:12:00,1.3483,1.3483,1.34805,1.34805,2000000.0
2009-07-14 02:13:00,1.34823,1.34837,1.34787,1.34787,7000000.0
2009-07-14 02:14:00,1.34821,1.34875,1.3479,1.34861,10000000.0
2009-07-14 02:15:00,1.34868,1.34888,1.34827,1.34844,8000000.0
2009-07-14 02:16:00,1.34901,1.34908,1.34864,1.34864,6000000.0
2009-07-14 02:17:00,1.34855,1.34869,1.34801,1.34855,8000000.0
2009-07-14 02:18:00,1.34854,1.34854,1.34798,1.34798,11000000.0
2009-07-14 02:19:00,1.34857,1.34858,1.34815,1.34854,7000000.0
2009-07-14 02:20:00,1.34858,1.34858,1.34835,1.34835,6000000.0
2009-07-14 02:21:00,1.34835,1.34845,1.3481,1.34827,7000000.0
2009-07-14 02:23:00,1.34818,1.34825,1.3481,1.34825,3000000.0
2009-07-14 02:24:00,1.34846,1.34859,1.34841,1.34856,6000000.0
2009-07-14 02:25:00,1.34861,1.34874,1.34805,1.34851,6000000.0
2009-07-14 02:26:00,1.34854,1.34861,1.34848,1.34848,5000000.0
2009-07-14 02:27:00,1.34821,1.34868,1.34821,1.34868,6000000.0
2009-07-14 02:28:00,1.34858,1.34868,1.34823,1.34823,8000000.0
2009-07-14 02:29:00,1.34853,1.3487,1.34812,1.34839,7000000.0
2009-07-14 02:30:00,1.34844,1.34901,1.34835,1.34835,7000000.0
2009-07-14 02:31:00,1.34905,1.34928,1.34876,1.34906,11000000.0
2009-07-14 02:32:00,1.34896,1.34905,1.34833,1.34904,10000000.0
2009-07-14 02:33:00,1.34862,1.34924,1.34847,1.34916,10000000.0
2009-07-14 02:34:00,1.349,1.349,1.34863,1.34897,10000000.0
2009-07-14 02:35:00,1.34886,1.34886,1.34864,1.34873,6000000.0
2009-07-14 02:36:00,1.34864,1.34877,1.34828,1.34873,9000000.0
2009-07-14 02:37:00,1.34877,1.34877,1.3486,1.3486,3000000.0
2009-07-14 02:38:00,1.34813,1.34852,1.34795,1.34845,7000000.0
2009-07-14 02:39:00,1.3485,1.34858,1.34829,1.3484,7000000.0
2009-07-14 02:40:00,1.34841,1.34869,1.34827,1.3485,7000000.0
2009-07-14 02:41:00,1.34823,1.34876,1.34823,1.34876,8000000.0
2009-07-14 02:42:00,1.34868,1.34868,1.3486,1.3486,2000000.0
2009-07-14 02:43:00,1.34837,1.34837,1.34804,1.34804,5000000.0
2009-07-14 02:44:00,1.34826,1.34829,1.34752,1.34801,6000000.0
2009-07-14 02:45:00,1.34745,1.34806,1.34745,1.3479,10000000.0
2009-07-14 02:46:00,1.3472,1.34788,1.3472,1.34783,6000000.0
2009-07-14 02:47:00,1.34773,1.34786,1.34743,1.34765,25000000.0
2009-07-14 02:48:00,1.34732,1.34784,1.34732,1.34752,14000000.0
2009-07-14 02:49:00,1.34754,1.34766,1.34723,1.34766,10000000.0
2009-07-14 02:50:00,1.34782,1.348,1.34755,1.348,8000000.0
2009-07-14 02:51:00,1.3479,1.34808,1.34747,1.34808,10000000.0
2009-07-14 02:52:00,1.34831,1.34833,1.34786,1.34786,7000000.0
2009-07-14 02:53:00,1.34826,1.34838,1.34826,1.34838,2000000.0
2009-07-14 02:54:00,1.34838,1.34838,1.34773,1.34773,12000000.0
2009-07-14 02:55:00,1.34737,1.34812,1.34737,1.34769,11000000.0
2009-07-14 02:56:00,1.34821,1.34821,1.34792,1.34812,11000000.0
2009-07-14 02:57:00,1.34806,1.34806,1.34763,1.34782,10000000.0
2009-07-14 02:58:00,1.34829,1.3485,1.3479,1.3484,11000000.0
2009-07-14 02:59:00,1.3484,1.34862,1.3484,1.34858,8000000.0
2009-07-14 03:00:00,1.34852,1.34853,1.34798,1.34811,8000000.0
2009-07-14 03:01:00,1.34811,1.34821,1.34781,1.34801,8000000.0
2009-07-14 03:02:00,1.34784,1.34804,1.34749,1.34795,8000000.0
2009-07-14 03:03:00,1.34788,1.34805,1.34759,1.34805,8000000.0
2009-07-14 03:04:00,1.34805,1.34815,1.34805,1.34811,8000000.0
2009-07-14 03:05:00,1.348,1.34851,1.348,1.3483,7000000.0
2009-07-14 03:06:00,1.34838,1.34848,1.34777,1.34777,8000000.0
2009-07-14 03:07:00,1.34809,1.34809,1.34747,1.34806,11000000.0
2009-07-14 03:08:00,1.34735,1.34805,1.34735,1.34778,8000000.0
2009-07-14 03:09:00,1.34763,1.34788,1.34745,1.34775,11000000.0
2009-07-14 03:10:00,1.34766,1.34768,1.34718,1.34764,11000000.0
2009-07-14 03:11:00,1.34766,1.34776,1.34726,1.34758,9000000.0
2009-07-14 03:12:00,1.34768,1.34768,1.34705,1.34705,5000000.0
2009-07-14 03:13:00,1.3477,1.3477,1.34751,1.34751,2000000.0
2009-07-14 03:14:00,1.3477,1.3478,1.34736,1.3478,8000000.0
2009-07-14 03:15:00,1.34763,1.34783,1.34708,1.3478,16000000.0
2009-07-14 03:16:00,1.34799,1.34819,1.34781,1.34811,7000000.0
2009-07-14 03:17:00,1.34824,1.34824,1.34792,1.34794,8000000.0
2009-07-14 03:18:00,1.34787,1.34814,1.34759,1.34814,11000000.0
2009-07-14 03:19:00,1.34811,1.34817,1.34782,1.34794,6000000.0
2009-07-14 03:20:00,1.34807,1.34826,1.34766,1.34826,9000000.0
2009-07-14 03:21:00,1.34824,1.34844,1.34779,1.3483,10000000.0
2009-07-14 03:22:00,1.34804,1.34809,1.34749,1.34795,11000000.0
2009-07-14 03:23:00,1.34796,1.34801,1.34755,1.34757,7000000.0
2009-07-14 03:24:00,1.34801,1.34801,1.34767,1.34775,10000000.0
2009-07-14 03:25:00,1.34814,1.34831,1.3478,1.34831,7000000.0
2009-07-14 03:26:00,1.3483,1.3483,1.34771,1.34819,11000000.0
2009-07-14 03:27:00,1.34831,1.34831,1.34805,1.34818,8000000.0
2009-07-14 03:28:00,1.34813,1.34813,1.34798,1.34798,2000000.0
2009-07-14 03:29:00,1.34819,1.34831,1.34805,1.34826,7000000.0
2009-07-14 03:30:00,1.34819,1.3483,1.34793,1.3483,8000000.0
2009-07-14 03:31:00,1.34812,1.34812,1.34753,1.34806,8000000.0
2009-07-14 03:32:00,1.34814,1.34842,1.34776,1.3484,6000000.0
2009-07-14 03:33:00,1.34821,1.34821,1.34821,1.34821,1000000.0
2009-07-14 03:34:00,1.3483,1.3483,1.34806,1.34818,8000000.0
2009-07-14 03:35:00,1.34794,1.34828,1.34789,1.3482,10000000.0
2009-07-14 03:36:00,1.34834,1.34839,1.34791,1.34839,8000000.0
2009-07-14 03:37:00,1.34823,1.34824,1.34761,1.34761,5000000.0
2009-07-14 03:38:00,1.34821,1.34821,1.34777,1.34785,4000000.0
2009-07-14 03:39:00,1.34758,1.34808,1.34758,1.34785,7000000.0
2009-07-14 03:40:00,1.3478,1.34782,1.34732,1.34743,6000000.0
2009-07-14 03:41:00,1.34784,1.34794,1.34768,1.34794,7000000.0
2009-07-14 03:42:00,1.34792,1.34792,1.34727,1.34727,7000000.0
2009-07-14 03:43:00,1.34778,1.34787,1.34733,1.34753,8000000.0
2009-07-14 03:44:00,1.34765,1.34774,1.34698,1.34748,11000000.0
2009-07-14 03:45:00,1.34783,1.34801,1.34765,1.34801,9000000.0
2009-07-14 03:46:00,1.34812,1.34831,1.34771,1.34831,7000000.0
2009-07-14 03:47:00,1.34822,1.34822,1.34761,1.34798,10000000.0
2009-07-14 03:48:00,1.34772,1.34787,1.34772,1.3478,9000000.0
2009-07-14 03:49:00,1.34787,1.34799,1.34768,1.34788,6000000.0
2009-07-14 03:50:00,1.34801,1.34806,1.3475,1.3475,6000000.0
2009-07-14 03:51:00,1.3479,1.34793,1.34752,1.34761,11000000.0
2009-07-14 03:52:00,1.34763,1.34765,1.34716,1.34728,7000000.0
2009-07-14 03:53:00,1.34763,1.34782,1.34754,1.34764,5000000.0
2009-07-14 03:54:00,1.3478,1.3478,1.34676,1.34676,12000000.0
2009-07-14 03:55:00,1.34731,1.3474,1.34685,1.34735,12000000.0
2009-07-14 03:56:00,1.34728,1.34773,1.34695,1.34735,26000000.0
2009-07-14 03:57:00,1.34746,1.34757,1.34701,1.3474,11000000.0
2009-07-14 03:58:00,1.3478,1.34796,1.3472,1.34783,15000000.0
2009-07-14 03:59:00,1.3477,1.34777,1.34696,1.34777,7000000.0
2009-07-14 04:00:00,1.34773,1.34773,1.34726,1.34735,4000000.0
2009-07-14 04:01:00,1.3475,1.3475,1.34692,1.34731,4000000.0
2009-07-14 04:02:00,1.34733,1.34741,1.34721,1.3473,10000000.0
2009-07-14 04:03:00,1.34746,1.34751,1.34704,1.34704,5000000.0
2009-07-14 04:04:00,1.34748,1.34757,1.34708,1.34757,8000000.0
2009-07-14 04:05:00,1.34729,1.34729,1.34719,1.34719,2000000.0
2009-07-14 04:06:00,1.34727,1.3473,1.34667,1.34667,11000000.0
2009-07-14 04:07:00,1.34714,1.34739,1.34701,1.34739,8000000.0
2009-07-14 04:08:00,1.34758,1.34758,1.34717,1.34738,10000000.0
2009-07-14 04:09:00,1.34746,1.34747,1.34714,1.34724,8000000.0
2009-07-14 04:10:00,1.34696,1.34726,1.34696,1.3471,21000000.0
2009-07-14 04:11:00,1.34651,1.34736,1.34651,1.34736,3000000.0
2009-07-14 04:12:00,1.34744,1.34744,1.34663,1.34663,8000000.0
2009-07-14 04:14:00,1.34705,1.34709,1.34646,1.34646,6000000.0
2009-07-14 04:15:00,1.34701,1.34758,1.34666,1.34758,8000000.0
2009-07-14 04:16:00,1.34783,1.34784,1.34731,1.34731,5000000.0
2009-07-14 04:17:00,1.34754,1.34754,1.34642,1.34695,8000000.0
2009-07-14 04:18:00,1.34726,1.34746,1.34713,1.34746,10000000.0
2009-07-14 04:19:00,1.34744,1.34757,1.34688,1.34688,10000000.0
2009-07-14 04:20:00,1.34739,1.34748,1.34739,1.34741,9000000.0
2009-07-14 04:21:00,1.3468,1.34721,1.34648,1.34648,5000000.0
2009-07-14 04:22:00,1.3466,1.34741,1.3466,1.34729,8000000.0
2009-07-14 04:23:00,1.34706,1.34713,1.34691,1.34691,5000000.0
2009-07-14 04:24:00,1.3471,1.34725,1.34661,1.34725,8000000.0
2009-07-14 04:25:00,1.34713,1.34752,1.34674,1.34674,6000000.0
2009-07-14 04:26:00,1.34717,1.34717,1.34674,1.34693,8000000.0
2009-07-14 04:27:00,1.34682,1.34701,1.34673,1.34701,7000000.0
2009-07-14 04:28:00,1.34693,1.3472,1.34673,1.3471,8000000.0
2009-07-14 04:29:00,1.34739,1.34745,1.34712,1.34733,7000000.0
2009-07-14 04:30:00,1.34727,1.34739,1.34691,1.34711,11000000.0
2009-07-14 04:31:00,1.34692,1.34702,1.34689,1.34691,8000000.0
2009-07-14 04:32:00,1.34689,1.34707,1.34689,1.34689,9000000.0
2009-07-14 04:33:00,1.34673,1.34673,1.34673,1.34673,1000000.0
2009-07-14 04:34:00,1.34676,1.34676,1.34648,1.34648,8000000.0
2009-07-14 04:35:00,1.34677,1.34677,1.34649,1.34667,5000000.0
2009-07-14 04:36:00,1.34681,1.34699,1.34633,1.34683,8000000.0
2009-07-14 04:37:00,1.34708,1.34712,1.34665,1.34712,8000000.0
2009-07-14 04:38:00,1.3472,1.34721,1.34697,1.34721,7000000.0
2009-07-14 04:39:00,1.34714,1.34714,1.34686,1.34686,5000000.0
2009-07-14 04:40:00,1.34708,1.34708,1.34668,1.34687,5000000.0
2009-07-14 04:41:00,1.34684,1.34691,1.34644,1.34684,11000000.0
2009-07-14 04:42:00,1.3469,1.3469,1.34686,1.34686,2000000.0
2009-07-14 04:43:00,1.34695,1.34695,1.34619,1.34672,8000000.0
2009-07-14 04:44:00,1.3465,1.3465,1.34601,1.34634,7000000.0
2009-07-14 04:45:00,1.3462,1.34642,1.34589,1.3463,9000000.0
2009-07-14 04:46:00,1.34661,1.34664,1.34648,1.34648,8000000.0
2009-07-14 04:47:00,1.34613,1.34657,1.34613,1.34636,7000000.0
2009-07-14 04:48:00,1.34663,1.34663,1.34625,1.34657,8000000.0
2009-07-14 04:49:00,1.34644,1.34645,1.34574,1.34574,6000000.0
2009-07-14 04:50:00,1.34613,1.34637,1.34572,1.34615,13000000.0
2009-07-14 04:51:00,1.34599,1.34637,1.34599,1.34637,2000000.0
2009-07-14 04:52:00,1.34596,1.3465,1.34596,1.34648,5000000.0
2009-07-14 04:53:00,1.34633,1.34638,1.34558,1.34601,9000000.0
2009-07-14 04:54:00,1.34603,1.34647,1.34561,1.34629,18000000.0
2009-07-14 04:55:00,1.34644,1.34649,1.34644,1.34649,2000000.0
2009-07-14 04:56:00,1.34636,1.34643,1.34594,1.34613,10000000.0
2009-07-14 04:57:00,1.34646,1.34646,1.34628,1.3464,11000000.0
2009-07-14 04:58:00,1.34644,1.34644,1.34597,1.34636,6000000.0
2009-07-14 04:59:00,1.34621,1.34658,1.34607,1.34643,15000000.0
2009-07-14 05:00:00,1.34631,1.34639,1.34623,1.34635,7000000.0
2009-07-14 05:01:00,1.34636,1.34643,1.34623,1.34637,9000000.0
2009-07-14 05:02:00,1.34626,1.34629,1.34619,1.34619,7000000.0
2009-07-14 05:03:00,1.34628,1.3463,1.34582,1.3463,8000000.0
2009-07-14 05:04:00,1.3462,1.34649,1.34593,1.34593,8000000.0
2009-07-14 05:05:00,1.34639,1.34639,1.34591,1.34621,10000000.0
2009-07-14 05:06:00,1.34643,1.34643,1.34629,1.34631,5000000.0
2009-07-14 05:07:00,1.34656,1.34667,1.34625,1.34632,9000000.0
2009-07-14 05:08:00,1.3464,1.34668,1.34635,1.34657,9000000.0
2009-07-14 05:09:00,1.34658,1.34658,1.34609,1.34641,14000000.0
2009-07-14 05:10:00,1.34658,1.34667,1.34655,1.34659,6000000.0
2009-07-14 05:11:00,1.34657,1.34657,1.34642,1.34642,2000000.0
2009-07-14 05:12:00,1.34662,1.34662,1.34632,1.34658,8000000.0
2009-07-14 05:13:00,1.34676,1.34682,1.34675,1.34682,5000000.0
2009-07-14 05:14:00,1.34661,1.34669,1.3462,1.34666,7000000.0
2009-07-14 05:15:00,1.34667,1.34669,1.34619,1.34667,8000000.0
2009-07-14 05:16:00,1.34647,1.34657,1.34614,1.34645,8000000.0
2009-07-14 05:17:00,1.34629,1.34632,1.34618,1.34629,8000000.0
2009-07-14 05:18:00,1.34613,1.34622,1.34588,1.34618,8000000.0
2009-07-14 05:19:00,1.34613,1.34613,1.34565,1.34607,6000000.0
2009-07-14 05:20:00,1.34614,1.34614,1.34546,1.346,6000000.0
2009-07-14 05:21:00,1.34576,1.34604,1.34576,1.34602,6000000.0
2009-07-14 05:22:00,1.34578,1.34613,1.34578,1.34584,5000000.0
2009-07-14 05:24:00,1.34593,1.34618,1.34559,1.34559,9000000.0
2009-07-14 05:25:00,1.34584,1.34622,1.34577,1.34603,8000000.0
2009-07-14 05:26:00,1.34583,1.3459,1.34583,1.34586,7000000.0
2009-07-14 05:27:00,1.34583,1.34585,1.34553,1.34578,10000000.0
2009-07-14 05:28:00,1.34587,1.34587,1.34573,1.34573,7000000.0
2009-07-14 05:29:00,1.34601,1.34613,1.34556,1.34592,8000000.0
2009-07-14 05:30:00,1.34585,1.34605,1.34518,1.34592,8000000.0
2009-07-14 05:31:00,1.346,1.34606,1.3455,1.3455,11000000.0
2009-07-14 05:32:00,1.345,1.34544,1.34469,1.34469,5000000.0
2009-07-14 05:33:00,1.34528,1.34528,1.34503,1.34512,10000000.0
2009-07-14 05:34:00,1.34497,1.34516,1.34494,1.34505,7000000.0
2009-07-14 05:35:00,1.34513,1.34526,1.34483,1.34525,10000000.0
2009-07-14 05:36:00,1.34512,1.34512,1.34456,1.34506,7000000.0
2009-07-14 05:37:00,1.34506,1.34512,1.34476,1.34509,4000000.0
2009-07-14 05:38:00,1.34516,1.34526,1.34509,1.34526,6000000.0
2009-07-14 05:39:00,1.34517,1.34533,1.34485,1.34525,11000000.0
2009-07-14 05:40:00,1.34493,1.34537,1.34493,1.34531,8000000.0
2009-07-14 05:41:00,1.34528,1.34548,1.34528,1.34534,11000000.0
2009-07-14 05:42:00,1.34525,1.34525,1.34464,1.34512,7000000.0
2009-07-14 05:43:00,1.3451,1.34511,1.3451,1.34511,5000000.0
2009-07-14 05:44:00,1.34503,1.34535,1.34503,1.34535,7000000.0
2009-07-14 05:45:00,1.3455,1.3455,1.34514,1.34543,5000000.0
2009-07-14 05:46:00,1.34551,1.34568,1.34544,1.34568,6000000.0
2009-07-14 05:47:00,1.34559,1.3457,1.34511,1.3457,4000000.0
2009-07-14 05:48:00,1.34569,1.34573,1.34495,1.34563,8000000.0
2009-07-14 05:49:00,1.34552,1.34556,1.34517,1.34545,13000000.0
2009-07-14 05:50:00,1.34542,1.3456,1.34501,1.3456,10000000.0
2009-07-14 05:51:00,1.34575,1.34591,1.34519,1.34519,7000000.0
2009-07-14 05:52:00,1.34591,1.34604,1.34548,1.34566,8000000.0
2009-07-14 05:53:00,1.34544,1.34598,1.34536,1.34579,9000000.0
2009-07-14 05:54:00,1.34593,1.34602,1.34565,1.34589,8000000.0
2009-07-14 05:55:00,1.34569,1.34571,1.34518,1.34518,10000000.0
2009-07-14 05:56:00,1.34559,1.34568,1.34484,1.34552,10000000.0
2009-07-14 05:57:00,1.34495,1.3458,1.34495,1.3456,6000000.0
2009-07-14 05:58:00,1.34458,1.34534,1.34458,1.34534,3000000.0
2009-07-14 05:59:00,1.3455,1.3455,1.3453,1.3453,5000000.0
2009-07-14 06:00:00,1.34538,1.34538,1.34496,1.34501,30000000.0
2009-07-14 06:01:00,1.34484,1.3453,1.34473,1.34503,9000000.0
2009-07-14 06:02:00,1.34505,1.3456,1.34499,1.34549,8000000.0
2009-07-14 06:03:00,1.34541,1.34541,1.34474,1.34538,9000000.0
2009-07-14 06:04:00,1.34516,1.34516,1.34462,1.34462,11000000.0
2009-07-14 06:05:00,1.3447,1.34553,1.34469,1.34553,8000000.0
2009-07-14 06:06:00,1.34543,1.34551,1.34485,1.3454,8000000.0
2009-07-14 06:07:00,1.34525,1.34527,1.34483,1.34525,7000000.0
2009-07-14 06:08:00,1.34518,1.34521,1.34511,1.34517,7000000.0
2009-07-14 06:09:00,1.34529,1.34548,1.34503,1.34537,8000000.0
2009-07-14 06:10:00,1.34529,1.34542,1.34529,1.34542,3000000.0
2009-07-14 06:11:00,1.34526,1.34532,1.34491,1.34528,7000000.0
2009-07-14 06:12:00,1.3452,1.3452,1.34463,1.34478,8000000.0
2009-07-14 06:13:00,1.34498,1.345,1.34441,1.34477,8000000.0
2009-07-14 06:14:00,1.34501,1.34502,1.3449,1.34502,8000000.0
2009-07-14 06:15:00,1.34474,1.34485,1.34422,1.34422,7000000.0
2009-07-14 06:16:00,1.34466,1.34512,1.34459,1.34512,7000000.0
2009-07-14 06:17:00,1.34464,1.34503,1.34459,1.34459,8000000.0
2009-07-14 06:18:00,1.3451,1.3451,1.3446,1.3446,7000000.0
2009-07-14 06:19:00,1.34507,1.34507,1.3444,1.34501,6000000.0
2009-07-14 06:20:00,1.34511,1.34536,1.34457,1.34524,8000000.0
2009-07-14 06:21:00,1.34547,1.3456,1.34494,1.3456,8000000.0
2009-07-14 06:22:00,1.34553,1.34556,1.34491,1.34523,6000000.0
2009-07-14 06:23:00,1.34516,1.3452,1.34472,1.3452,7000000.0
2009-07-14 06:24:00,1.34523,1.34532,1.34518,1.34518,9000000.0
2009-07-14 06:25:00,1.34519,1.34536,1.34502,1.34502,5000000.0
2009-07-14 06:26:00,1.34463,1.34523,1.34457,1.34502,7000000.0
2009-07-14 06:27:00,1.34524,1.34524,1.34433,1.34495,8000000.0
2009-07-14 06:28:00,1.34515,1.34523,1.34459,1.34477,6000000.0
2009-07-14 06:29:00,1.34526,1.34538,1.34443,1.34519,5000000.0
2009-07-14 06:30:00,1.345,1.34569,1.34484,1.3455,11000000.0
2009-07-14 06:31:00,1.34523,1.34568,1.34504,1.34504,8000000.0
2009-07-14 06:32:00,1.34576,1.34593,1.34546,1.34573,8000000.0
2009-07-14 06:33:00,1.34577,1.34594,1.34539,1.34546,7000000.0
2009-07-14 06:34:00,1.34588,1.34606,1.34563,1.34578,8000000.0
2009-07-14 06:35:00,1.346,1.346,1.3456,1.34582,11000000.0
2009-07-14 06:36:00,1.34571,1.34607,1.34542,1.34542,7000000.0
2009-07-14 06:37:00,1.3455,1.34588,1.3455,1.34582,7000000.0
2009-07-14 06:38:00,1.34584,1.34584,1.34513,1.34579,13000000.0
2009-07-14 06:39:00,1.34575,1.34575,1.34536,1.34565,8000000.0
2009-07-14 06:40:00,1.34584,1.34614,1.34584,1.34608,5000000.0
2009-07-14 06:41:00,1.34572,1.34613,1.34541,1.34606,10000000.0
2009-07-14 06:42:00,1.34605,1.34605,1.34533,1.34585,8000000.0
2009-07-14 06:43:00,1.34549,1.34575,1.34519,1.3457,6000000.0
2009-07-14 06:44:00,1.34554,1.34558,1.34496,1.34558,5000000.0
2009-07-14 06:45:00,1.34529,1.34592,1.34527,1.34573,7000000.0
2009-07-14 06:46:00,1.34595,1.34623,1.34542,1.34542,5000000.0
2009-07-14 06:47:00,1.34595,1.34605,1.3456,1.3456,8000000.0
2009-07-14 06:48:00,1.34586,1.34593,1.34511,1.34516,8000000.0
2009-07-14 06:49:00,1.34516,1.34588,1.34516,1.34568,8000000.0
2009-07-14 06:50:00,1.34565,1.34601,1.34542,1.34595,6000000.0
2009-07-14 06:51:00,1.3458,1.3458,1.34504,1.34572,7000000.0
2009-07-14 06:52:00,1.34502,1.34569,1.34502,1.34569,10000000.0
2009-07-14 06:53:00,1.34553,1.34566,1.34525,1.34563,6000000.0
2009-07-14 06:54:00,1.34563,1.34563,1.3455,1.34562,7000000.0
2009-07-14 06:55:00,1.34553,1.34564,1.34529,1.34559,12000000.0
2009-07-14 06:56:00,1.34544,1.34549,1.34508,1.34532,14000000.0
2009-07-14 06:57:00,1.34546,1.34574,1.34524,1.34555,14000000.0
2009-07-14 06:58:00,1.34528,1.34571,1.34528,1.34568,26000000.0
2009-07-14 06:59:00,1.34517,1.34562,1.34507,1.34561,11000000.0
2009-07-14 07:00:00,1.34547,1.3456,1.34526,1.34553,13000000.0
2009-07-14 07:01:00,1.34552,1.34566,1.34489,1.34566,5000000.0
2009-07-14 07:02:00,1.34571,1.34574,1.34535,1.34565,13000000.0
2009-07-14 07:03:00,1.34567,1.34591,1.34502,1.34502,8000000.0
2009-07-14 07:04:00,1.34523,1.34553,1.34495,1.34546,9000000.0
2009-07-14 07:05:00,1.34527,1.34548,1.34487,1.34487,12000000.0
2009-07-14 07:06:00,1.34533,1.34539,1.34484,1.34539,11000000.0
2009-07-14 07:07:00,1.34506,1.34569,1.34506,1.3452,14000000.0
2009-07-14 07:08:00,1.34562,1.3457,1.34488,1.34566,11000000.0
2009-07-14 07:09:00,1.34562,1.34574,1.34518,1.34564,8000000.0
2009-07-14 07:10:00,1.34524,1.34531,1.3448,1.3448,8000000.0
2009-07-14 07:11:00,1.34436,1.34482,1.34402,1.34482,8000000.0
2009-07-14 07:12:00,1.34491,1.34493,1.3442,1.34465,11000000.0
2009-07-14 07:13:00,1.345,1.345,1.34444,1.34455,5000000.0
2009-07-14 07:14:00,1.34496,1.34501,1.34491,1.34496,7000000.0
2009-07-14 07:15:00,1.34488,1.34493,1.34443,1.34451,10000000.0
2009-07-14 07:16:00,1.34501,1.34514,1.34473,1.34481,7000000.0
2009-07-14 07:17:00,1.3449,1.34548,1.3449,1.34527,8000000.0
2009-07-14 07:18:00,1.34516,1.34525,1.34486,1.34486,5000000.0
2009-07-14 07:19:00,1.34533,1.34571,1.3449,1.34571,7000000.0
2009-07-14 07:20:00,1.34551,1.34554,1.34492,1.34549,10000000.0
2009-07-14 07:21:00,1.34512,1.34525,1.34493,1.34515,7000000.0
2009-07-14 07:22:00,1.34478,1.3453,1.34478,1.34486,7000000.0
2009-07-14 07:23:00,1.3454,1.34558,1.34496,1.34496,8000000.0
2009-07-14 07:24:00,1.3451,1.34524,1.34469,1.34524,8000000.0
2009-07-14 07:25:00,1.34511,1.34546,1.34511,1.34546,7000000.0
2009-07-14 07:26:00,1.34489,1.34538,1.34489,1.34515,7000000.0
2009-07-14 07:27:00,1.345,1.34503,1.34409,1.34503,9000000.0
2009-07-14 07:28:00,1.34526,1.34529,1.34493,1.34529,5000000.0
2009-07-14 07:29:00,1.34509,1.34526,1.34459,1.34481,10000000.0
2009-07-14 07:30:00,1.34496,1.34513,1.34454,1.34486,7000000.0
2009-07-14 07:31:00,1.345,1.34513,1.34465,1.34506,8000000.0
2009-07-14 07:32:00,1.34502,1.34519,1.34467,1.34504,9000000.0
2009-07-14 07:33:00,1.34498,1.34502,1.34442,1.34442,8000000.0
2009-07-14 07:34:00,1.34503,1.34514,1.34449,1.34506,12000000.0
2009-07-14 07:35:00,1.34488,1.34497,1.34446,1.34475,13000000.0
2009-07-14 07:36:00,1.34491,1.34504,1.3449,1.3449,7000000.0
2009-07-14 07:37:00,1.34491,1.3451,1.34466,1.3451,13000000.0
2009-07-14 07:38:00,1.34525,1.34539,1.34493,1.34539,8000000.0
2009-07-14 07:39:00,1.34539,1.34542,1.34465,1.34536,14000000.0
2009-07-14 07:40:00,1.34524,1.34524,1.34481,1.34523,26000000.0
2009-07-14 07:41:00,1.34555,1.34555,1.34518,1.34532,12000000.0
2009-07-14 07:42:00,1.34571,1.34579,1.34527,1.34531,15000000.0
2009-07-14 07:43:00,1.34557,1.34568,1.34506,1.34532,7000000.0
2009-07-14 07:44:00,1.34564,1.34569,1.34498,1.34569,6000000.0
2009-07-14 07:45:00,1.34556,1.34599,1.3455,1.34558,11000000.0
2009-07-14 07:46:00,1.34558,1.34612,1.3454,1.3458,9000000.0
2009-07-14 07:47:00,1.34562,1.34609,1.34562,1.34609,8000000.0
2009-07-14 07:48:00,1.34603,1.34603,1.34507,1.34578,9000000.0
2009-07-14 07:49:00,1.34572,1.34595,1.3455,1.34595,7000000.0
2009-07-14 07:50:00,1.34595,1.34595,1.34532,1.34565,7000000.0
2009-07-14 07:51:00,1.34576,1.34576,1.34535,1.34565,8000000.0
2009-07-14 07:52:00,1.34582,1.34592,1.34525,1.34555,9000000.0
2009-07-14 07:53:00,1.34582,1.34589,1.34525,1.34574,8000000.0
2009-07-14 07:54:00,1.34585,1.34614,1.34577,1.34613,7000000.0
2009-07-14 07:55:00,1.34598,1.3462,1.34598,1.3462,8000000.0
2009-07-14 07:56:00,1.3463,1.34685,1.34605,1.34664,8000000.0
2009-07-14 07:57:00,1.34597,1.34666,1.34597,1.34638,8000000.0
2009-07-14 07:58:00,1.34644,1.3466,1.3463,1.3463,7000000.0
2009-07-14 07:59:00,1.34603,1.34635,1.3459,1.34618,8000000.0
2009-07-14 08:00:00,1.34605,1.34625,1.34539,1.34592,10000000.0
2009-07-14 08:01:00,1.34603,1.34651,1.34573,1.34646,8000000.0
2009-07-14 08:02:00,1.34656,1.34657,1.34598,1.34634,7000000.0
2009-07-14 08:03:00,1.34579,1.34647,1.34579,1.3464,7000000.0
2009-07-14 08:04:00,1.3461,1.34665,1.3461,1.34623,8000000.0
2009-07-14 08:05:00,1.34642,1.34693,1.34632,1.34632,9000000.0
2009-07-14 08:06:00,1.34636,1.34683,1.34636,1.34669,7000000.0
2009-07-14 08:07:00,1.34653,1.34676,1.34628,1.34635,9000000.0
2009-07-14 08:08:00,1.34646,1.34649,1.346,1.34642,8000000.0
2009-07-14 08:09:00,1.3465,1.34657,1.34589,1.34627,8000000.0
2009-07-14 08:10:00,1.34686,1.34695,1.34631,1.34695,8000000.0
2009-07-14 08:11:00,1.34708,1.34755,1.34656,1.34755,10000000.0
2009-07-14 08:12:00,1.34749,1.34764,1.3473,1.34752,7000000.0
2009-07-14 08:13:00,1.34744,1.34744,1.34664,1.3474,8000000.0
2009-07-14 08:14:00,1.34698,1.34733,1.34673,1.34733,8000000.0
2009-07-14 08:15:00,1.34746,1.34746,1.34632,1.34632,7000000.0
2009-07-14 08:16:00,1.34652,1.34664,1.34576,1.34664,7000000.0
2009-07-14 08:17:00,1.34695,1.34711,1.34631,1.34703,10000000.0
2009-07-14 08:18:00,1.34655,1.34726,1.34655,1.34714,11000000.0
2009-07-14 08:19:00,1.34723,1.34745,1.34653,1.34696,7000000.0
2009-07-14 08:20:00,1.34662,1.34722,1.34662,1.34722,11000000.0
2009-07-14 08:21:00,1.34732,1.34744,1.34681,1.34737,11000000.0
2009-07-14 08:22:00,1.34753,1.34778,1.34735,1.34762,7000000.0
2009-07-14 08:23:00,1.3477,1.34788,1.34748,1.34787,8000000.0
2009-07-14 08:24:00,1.34746,1.34802,1.3474,1.34776,11000000.0
2009-07-14 08:25:00,1.34778,1.34778,1.34735,1.34735,8000000.0
2009-07-14 08:26:00,1.34754,1.34755,1.34716,1.34726,7000000.0
2009-07-14 08:27:00,1.34756,1.3477,1.34705,1.34767,11000000.0
2009-07-14 08:28:00,1.3472,1.34769,1.3472,1.34769,6000000.0
2009-07-14 08:29:00,1.34785,1.34804,1.34785,1.348,8000000.0
2009-07-14 08:30:00,1.34732,1.34768,1.3471,1.34737,8000000.0
2009-07-14 08:31:00,1.3474,1.34751,1.34708,1.34708,7000000.0
2009-07-14 08:32:00,1.34735,1.34746,1.34691,1.3471,11000000.0
2009-07-14 08:33:00,1.34734,1.34737,1.34685,1.34685,7000000.0
2009-07-14 08:34:00,1.34691,1.34713,1.34665,1.34698,6000000.0
2009-07-14 08:35:00,1.34688,1.34693,1.34616,1.34647,11000000.0
2009-07-14 08:36:00,1.34668,1.34686,1.34654,1.34654,9000000.0
2009-07-14 08:37:00,1.34628,1.3466,1.3459,1.3459,8000000.0
2009-07-14 08:38:00,1.34635,1.34639,1.34582,1.34621,10000000.0
2009-07-14 08:39:00,1.34635,1.34648,1.34603,1.34629,8000000.0
2009-07-14 08:40:00,1.34612,1.34635,1.34612,1.34623,8000000.0
2009-07-14 08:41:00,1.34628,1.34644,1.34616,1.34627,11000000.0
2009-07-14 08:42:00,1.34624,1.3463,1.34571,1.34628,7000000.0
2009-07-14 08:43:00,1.34607,1.34648,1.34546,1.34614,11000000.0
2009-07-14 08:44:00,1.34631,1.34673,1.34607,1.34633,11000000.0
2009-07-14 08:45:00,1.34622,1.3466,1.34585,1.3466,7000000.0
2009-07-14 08:46:00,1.34655,1.34664,1.34579,1.3465,10000000.0
2009-07-14 08:47:00,1.34632,1.34662,1.34592,1.34662,11000000.0
2009-07-14 08:48:00,1.34683,1.34697,1.34657,1.34695,10000000.0
2009-07-14 08:49:00,1.34693,1.34707,1.34638,1.34638,9000000.0
2009-07-14 08:50:00,1.34624,1.3466,1.34599,1.3461,8000000.0
2009-07-14 08:51:00,1.34658,1.34658,1.34565,1.34579,9000000.0
2009-07-14 08:52:00,1.34632,1.34653,1.34571,1.3461,8000000.0
2009-07-14 08:53:00,1.34588,1.34598,1.34546,1.34559,8000000.0
2009-07-14 08:54:00,1.34561,1.3461,1.34561,1.34605,8000000.0
2009-07-14 08:55:00,1.34587,1.34603,1.34569,1.3459,8000000.0
2009-07-14 08:56:00,1.34603,1.34614,1.34559,1.34614,11000000.0
2009-07-14 08:57:00,1.34596,1.34596,1.34538,1.3458,10000000.0
2009-07-14 08:58:00,1.34567,1.34576,1.34554,1.34563,21000000.0
2009-07-14 08:59:00,1.3453,1.34598,1.3453,1.3458,7000000.0
2009-07-14 09:00:00,1.34613,1.34613,1.346,1.34602,8000000.0
2009-07-14 09:01:00,1.34543,1.34638,1.34543,1.34601,10000000.0
2009-07-14 09:02:00,1.34612,1.34663,1.34612,1.3464,5000000.0
2009-07-14 09:03:00,1.34654,1.34662,1.34578,1.34614,10000000.0
2009-07-14 09:04:00,1.34628,1.3469,1.34607,1.34663,11000000.0
2009-07-14 09:05:00,1.34643,1.34659,1.34634,1.3465,7000000.0
2009-07-14 09:06:00,1.34672,1.34674,1.34608,1.34674,8000000.0
2009-07-14 09:07:00,1.34647,1.34688,1.34647,1.34658,9000000.0
2009-07-14 09:08:00,1.34684,1.34684,1.34633,1.34636,9000000.0
2009-07-14 09:09:00,1.34654,1.34657,1.34601,1.34643,7000000.0
2009-07-14 09:10:00,1.34635,1.34647,1.34624,1.34647,10000000.0
2009-07-14 09:11:00,1.34645,1.34677,1.34644,1.34676,7000000.0
2009-07-14 09:12:00,1.34674,1.34703,1.34666,1.34696,10000000.0
2009-07-14 09:13:00,1.34707,1.34735,1.34668,1.34668,7000000.0
2009-07-14 09:14:00,1.34721,1.34762,1.34721,1.34748,7000000.0
2009-07-14 09:15:00,1.34725,1.34745,1.34702,1.3473,7000000.0
2009-07-14 09:16:00,1.34711,1.3473,1.34649,1.34725,7000000.0
2009-07-14 09:17:00,1.34708,1.34708,1.34645,1.34675,7000000.0
2009-07-14 09:18:00,1.34671,1.34682,1.34605,1.34605,8000000.0
2009-07-14 09:19:00,1.3465,1.34668,1.34621,1.34661,8000000.0
2009-07-14 09:20:00,1.34663,1.34683,1.34618,1.34682,7000000.0
2009-07-14 09:21:00,1.3465,1.3468,1.3465,1.34678,7000000.0
2009-07-14 09:22:00,1.34681,1.34681,1.34636,1.34636,8000000.0
2009-07-14 09:23:00,1.34632,1.34669,1.34572,1.34614,8000000.0
2009-07-14 09:24:00,1.34669,1.34695,1.34634,1.34695,7000000.0
2009-07-14 09:25:00,1.34695,1.34743,1.34671,1.34742,11000000.0
2009-07-14 09:26:00,1.34752,1.34752,1.34703,1.34741,13000000.0
2009-07-14 09:27:00,1.34759,1.34759,1.347,1.34719,10000000.0
2009-07-14 09:28:00,1.34684,1.34698,1.34671,1.34678,7000000.0
2009-07-14 09:29:00,1.34703,1.34729,1.34678,1.34712,9000000.0
2009-07-14 09:30:00,1.34693,1.34713,1.34654,1.34681,8000000.0
2009-07-14 09:31:00,1.34702,1.34706,1.34671,1.34706,8000000.0
2009-07-14 09:32:00,1.34706,1.34706,1.34634,1.34634,10000000.0
2009-07-14 09:33:00,1.34645,1.34677,1.34586,1.34677,10000000.0
2009-07-14 09:34:00,1.34632,1.34677,1.34631,1.34656,7000000.0
2009-07-14 09:35:00,1.34593,1.34646,1.34578,1.3459,11000000.0
2009-07-14 09:36:00,1.34649,1.34663,1.34616,1.34661,9000000.0
2009-07-14 09:37:00,1.34675,1.34696,1.34669,1.34696,30000000.0
2009-07-14 09:38:00,1.34634,1.34702,1.34608,1.34698,8000000.0
2009-07-14 09:39:00,1.34645,1.34706,1.34645,1.34706,7000000.0
2009-07-14 09:40:00,1.34692,1.34696,1.34681,1.34681,8000000.0
2009-07-14 09:41:00,1.34675,1.34698,1.34673,1.34697,7000000.0
2009-07-14 09:42:00,1.34712,1.34712,1.34668,1.34668,8000000.0
2009-07-14 09:43:00,1.34674,1.34697,1.34631,1.3467,9000000.0
2009-07-14 09:44:00,1.34658,1.34663,1.34649,1.34658,7000000.0
2009-07-14 09:45:00,1.34624,1.34712,1.34624,1.34712,8000000.0
2009-07-14 09:46:00,1.34716,1.34721,1.34703,1.34709,7000000.0
2009-07-14 09:47:00,1.34686,1.34716,1.34653,1.34663,7000000.0
2009-07-14 09:48:00,1.347,1.34736,1.34678,1.34722,9000000.0
2009-07-14 09:49:00,1.34723,1.3473,1.34671,1.34671,11000000.0
2009-07-14 09:50:00,1.34657,1.34723,1.34657,1.34717,7000000.0
2009-07-14 09:51:00,1.34689,1.34698,1.34614,1.34686,7000000.0
2009-07-14 09:52:00,1.34591,1.34669,1.34582,1.34654,8000000.0
2009-07-14 09:53:00,1.3459,1.34648,1.3459,1.34646,7000000.0
2009-07-14 09:54:00,1.34632,1.34678,1.34632,1.34646,10000000.0
2009-07-14 09:55:00,1.34635,1.34649,1.3458,1.34649,8000000.0
2009-07-14 09:56:00,1.34681,1.34688,1.34639,1.34656,10000000.0
2009-07-14 09:57:00,1.34642,1.34642,1.34542,1.34623,8000000.0
2009-07-14 09:58:00,1.34643,1.34688,1.34609,1.34661,8000000.0
2009-07-14 09:59:00,1.3465,1.3465,1.34521,1.34521,7000000.0
2009-07-14 10:00:00,1.34586,1.34599,1.34524,1.34578,8000000.0
2009-07-14 10:01:00,1.34579,1.34579,1.34524,1.34524,8000000.0
2009-07-14 10:02:00,1.34584,1.346,1.3455,1.34596,10000000.0
2009-07-14 10:03:00,1.34512,1.34594,1.34512,1.34594,7000000.0
2009-07-14 10:04:00,1.34584,1.34599,1.34567,1.34599,7000000.0
2009-07-14 10:05:00,1.34596,1.34609,1.34579,1.34598,8000000.0
2009-07-14 10:06:00,1.34606,1.34608,1.34549,1.34549,8000000.0
2009-07-14 10:07:00,1.34574,1.34602,1.34524,1.34587,9000000.0
2009-07-14 10:08:00,1.34589,1.34589,1.34562,1.34571,10000000.0
2009-07-14 10:09:00,1.34544,1.3457,1.34494,1.34551,10000000.0
2009-07-14 10:10:00,1.34535,1.34535,1.34463,1.3453,11000000.0
2009-07-14 10:11:00,1.34509,1.34547,1.34473,1.34487,9000000.0
2009-07-14 10:12:00,1.34582,1.34592,1.34536,1.34592,11000000.0
2009-07-14 10:13:00,1.34601,1.34601,1.34527,1.3459,8000000.0
2009-07-14 10:14:00,1.34625,1.34646,1.34583,1.34599,8000000.0
2009-07-14 10:15:00,1.34585,1.34639,1.34571,1.34639,10000000.0
2009-07-14 10:16:00,1.34623,1.34623,1.3457,1.34616,8000000.0
2009-07-14 10:17:00,1.34618,1.34662,1.34618,1.3465,8000000.0
2009-07-14 10:18:00,1.34609,1.34675,1.34609,1.34675,9000000.0
2009-07-14 10:19:00,1.34695,1.34699,1.34653,1.34653,7000000.0
2009-07-14 10:20:00,1.34631,1.34668,1.346,1.34659,10000000.0
2009-07-14 10:21:00,1.34681,1.34692,1.34619,1.3465,10000000.0
2009-07-14 10:22:00,1.34708,1.3472,1.34648,1.34662,12000000.0
2009-07-14 10:23:00,1.34681,1.34726,1.34653,1.34664,10000000.0
2009-07-14 10:24:00,1.3464,1.34703,1.34637,1.34683,11000000.0
2009-07-14 10:25:00,1.34697,1.34698,1.34627,1.34659,7000000.0
2009-07-14 10:26:00,1.34684,1.34698,1.34666,1.34697,8000000.0
2009-07-14 10:27:00,1.34651,1.34702,1.34615,1.34615,10000000.0
2009-07-14 10:28:00,1.34614,1.34686,1.34614,1.34686,10000000.0
2009-07-14 10:29:00,1.34687,1.34692,1.34632,1.34664,10000000.0
2009-07-14 10:30:00,1.34694,1.34694,1.34596,1.34639,8000000.0
2009-07-14 10:31:00,1.34621,1.34636,1.34574,1.34622,13000000.0
2009-07-14 10:32:00,1.34612,1.34652,1.34589,1.34594,10000000.0
2009-07-14 10:33:00,1.34676,1.34717,1.34676,1.34694,8000000.0
2009-07-14 10:34:00,1.34656,1.34695,1.34639,1.34646,11000000.0
2009-07-14 10:35:00,1.34678,1.34728,1.34663,1.34728,8000000.0
2009-07-14 10:36:00,1.3472,1.34729,1.34651,1.34714,7000000.0
2009-07-14 10:37:00,1.34691,1.34706,1.34628,1.34706,10000000.0
2009-07-14 10:38:00,1.34698,1.34704,1.34669,1.34669,9000000.0
2009-07-14 10:39:00,1.34627,1.34688,1.346,1.34653,8000000.0
2009-07-14 10:40:00,1.34632,1.34682,1.34599,1.34642,12000000.0
2009-07-14 10:41:00,1.34638,1.34671,1.34609,1.34636,12000000.0
2009-07-14 10:42:00,1.34619,1.34641,1.34598,1.34598,7000000.0
2009-07-14 10:43:00,1.34649,1.34678,1.34631,1.34659,7000000.0
2009-07-14 10:44:00,1.34635,1.34673,1.34628,1.34628,7000000.0
2009-07-14 10:45:00,1.34665,1.34667,1.34615,1.34667,7000000.0
2009-07-14 10:46:00,1.34665,1.34704,1.34659,1.34695,8000000.0
2009-07-14 10:47:00,1.34667,1.34727,1.34618,1.34629,10000000.0
2009-07-14 10:48:00,1.34641,1.34712,1.3463,1.34688,12000000.0
2009-07-14 10:49:00,1.34706,1.34718,1.34625,1.34674,9000000.0
2009-07-14 10:50:00,1.34698,1.34699,1.34667,1.34671,8000000.0
2009-07-14 10:51:00,1.34631,1.34669,1.34608,1.34618,8000000.0
2009-07-14 10:52:00,1.34597,1.34597,1.34552,1.34576,9000000.0
2009-07-14 10:53:00,1.34584,1.34613,1.34584,1.346,7000000.0
2009-07-14 10:54:00,1.34594,1.34609,1.34536,1.34602,8000000.0
2009-07-14 10:55:00,1.34607,1.34629,1.34607,1.3462,7000000.0
2009-07-14 10:56:00,1.34619,1.34631,1.34605,1.34613,8000000.0
2009-07-14 10:57:00,1.34619,1.3462,1.34561,1.34598,7000000.0
2009-07-14 10:58:00,1.34604,1.3461,1.34583,1.34583,5000000.0
2009-07-14 10:59:00,1.34593,1.3465,1.34593,1.34601,10000000.0
2009-07-14 11:00:00,1.34571,1.34583,1.34456,1.34526,8000000.0
2009-07-14 11:01:00,1.34508,1.34553,1.34456,1.34509,11000000.0
2009-07-14 11:02:00,1.34546,1.34554,1.34428,1.34428,8000000.0
2009-07-14 11:03:00,1.34466,1.34525,1.34456,1.34482,10000000.0
2009-07-14 11:04:00,1.34514,1.34569,1.34514,1.34544,7000000.0
2009-07-14 11:05:00,1.3451,1.34534,1.3447,1.34533,7000000.0
2009-07-14 11:06:00,1.34539,1.34548,1.34486,1.34535,10000000.0
2009-07-14 11:07:00,1.34487,1.34573,1.34487,1.34524,11000000.0
2009-07-14 11:08:00,1.34565,1.34586,1.34536,1.34554,9000000.0
2009-07-14 11:09:00,1.34549,1.34588,1.34533,1.34542,9000000.0
2009-07-14 11:10:00,1.34568,1.34578,1.3452,1.34572,7000000.0
2009-07-14 11:11:00,1.34555,1.34568,1.34487,1.34567,10000000.0
2009-07-14 11:12:00,1.34551,1.34551,1.34475,1.34497,10000000.0
2009-07-14 11:13:00,1.3451,1.34546,1.3451,1.34546,11000000.0
2009-07-14 11:14:00,1.34497,1.34549,1.34472,1.34549,10000000.0
2009-07-14 11:15:00,1.34535,1.34546,1.34505,1.34529,7000000.0
2009-07-14 11:16:00,1.34508,1.34536,1.3449,1.34534,7000000.0
2009-07-14 11:17:00,1.34521,1.34521,1.34439,1.34483,8000000.0
2009-07-14 11:18:00,1.34481,1.34481,1.34406,1.34476,7000000.0
2009-07-14 11:19:00,1.34472,1.34511,1.34468,1.34511,10000000.0
2009-07-14 11:20:00,1.34481,1.34516,1.34435,1.34492,8000000.0
2009-07-14 11:21:00,1.34533,1.34595,1.34506,1.34595,11000000.0
2009-07-14 11:22:00,1.346,1.34609,1.3454,1.34576,11000000.0
2009-07-14 11:23:00,1.34554,1.34596,1.34516,1.34516,11000000.0
2009-07-14 11:24:00,1.34604,1.34635,1.34583,1.34623,9000000.0
2009-07-14 11:25:00,1.34556,1.346,1.34518,1.34592,10000000.0
2009-07-14 11:26:00,1.34574,1.34578,1.34522,1.34524,8000000.0
2009-07-14 11:27:00,1.34546,1.34587,1.34501,1.34564,7000000.0
2009-07-14 11:28:00,1.34551,1.34572,1.345,1.34571,7000000.0
2009-07-14 11:29:00,1.34553,1.34576,1.34534,1.34554,7000000.0
2009-07-14 11:30:00,1.34518,1.3455,1.34497,1.34548,9000000.0
2009-07-14 11:31:00,1.34513,1.34554,1.34461,1.3453,11000000.0
2009-07-14 11:32:00,1.34528,1.34528,1.3448,1.34522,8000000.0
2009-07-14 11:33:00,1.34513,1.34513,1.34472,1.34506,8000000.0
2009-07-14 11:34:00,1.34514,1.34527,1.34484,1.34526,8000000.0
2009-07-14 11:35:00,1.34536,1.34554,1.34477,1.34553,7000000.0
2009-07-14 11:36:00,1.34495,1.34551,1.34495,1.3454,9000000.0
2009-07-14 11:37:00,1.34517,1.34528,1.34456,1.34456,8000000.0
2009-07-14 11:38:00,1.3451,1.34516,1.34442,1.34469,12000000.0
2009-07-14 11:39:00,1.3449,1.34509,1.34464,1.34464,9000000.0
2009-07-14 11:40:00,1.34508,1.34521,1.34471,1.34481,8000000.0
2009-07-14 11:41:00,1.34513,1.34526,1.34436,1.34517,8000000.0
2009-07-14 11:42:00,1.34538,1.34543,1.34477,1.34511,10000000.0
2009-07-14 11:43:00,1.34522,1.34522,1.34473,1.34498,8000000.0
2009-07-14 11:44:00,1.34492,1.34492,1.34426,1.34426,7000000.0
2009-07-14 11:45:00,1.34469,1.34479,1.34412,1.34453,11000000.0
2009-07-14 11:46:00,1.34367,1.34436,1.34362,1.34428,10000000.0
2009-07-14 11:47:00,1.34409,1.34444,1.34376,1.34435,10000000.0
2009-07-14 11:48:00,1.34427,1.34439,1.34399,1.34399,11000000.0
2009-07-14 11:49:00,1.34432,1.34434,1.34361,1.34398,7000000.0
2009-07-14 11:50:00,1.34307,1.34381,1.34302,1.34351,7000000.0
2009-07-14 11:51:00,1.34267,1.34345,1.34267,1.34278,10000000.0
2009-07-14 11:52:00,1.3432,1.3432,1.34228,1.34296,8000000.0
2009-07-14 11:53:00,1.34373,1.34388,1.34343,1.34346,13000000.0
2009-07-14 11:54:00,1.34369,1.34374,1.34289,1.34295,11000000.0
2009-07-14 11:55:00,1.34323,1.34323,1.34249,1.3428,12000000.0
2009-07-14 11:56:00,1.34316,1.34325,1.34246,1.34325,11000000.0
2009-07-14 11:57:00,1.34304,1.34328,1.34261,1.34305,8000000.0
2009-07-14 11:58:00,1.34261,1.34319,1.34261,1.3428,7000000.0
2009-07-14 11:59:00,1.34317,1.34339,1.34243,1.34339,11000000.0
2009-07-14 12:00:00,1.34283,1.34361,1.34283,1.34306,7000000.0
2009-07-14 12:01:00,1.34318,1.34361,1.34293,1.34343,11000000.0
2009-07-14 12:02:00,1.34342,1.34416,1.34342,1.34398,10000000.0
2009-07-14 12:03:00,1.34364,1.34439,1.34364,1.34374,9000000.0
2009-07-14 12:04:00,1.34408,1.34422,1.34376,1.34376,8000000.0
2009-07-14 12:05:00,1.34365,1.3446,1.34365,1.3446,8000000.0
2009-07-14 12:06:00,1.3446,1.3446,1.34386,1.34449,9000000.0
2009-07-14 12:07:00,1.34454,1.34454,1.34376,1.34437,8000000.0
2009-07-14 12:08:00,1.34377,1.34442,1.34366,1.34377,10000000.0
2009-07-14 12:09:00,1.34422,1.3444,1.34373,1.34396,10000000.0
2009-07-14 12:10:00,1.34388,1.34452,1.34359,1.34392,10000000.0
2009-07-14 12:11:00,1.3441,1.34455,1.34383,1.3444,11000000.0
2009-07-14 12:12:00,1.34433,1.3444,1.34369,1.34437,10000000.0
2009-07-14 12:13:00,1.3439,1.34447,1.34366,1.34382,10000000.0
2009-07-14 12:14:00,1.34437,1.34458,1.34406,1.34406,13000000.0
2009-07-14 12:15:00,1.34408,1.34456,1.34408,1.34428,10000000.0
2009-07-14 12:16:00,1.34416,1.34444,1.34379,1.34379,8000000.0
2009-07-14 12:17:00,1.34392,1.34451,1.34378,1.34451,7000000.0
2009-07-14 12:18:00,1.34462,1.34481,1.34439,1.34461,7000000.0
2009-07-14 12:19:00,1.34475,1.34481,1.34423,1.34465,8000000.0
2009-07-14 12:20:00,1.34471,1.34522,1.34458,1.34483,8000000.0
2009-07-14 12:21:00,1.34509,1.34553,1.34475,1.34526,9000000.0
2009-07-14 12:22:00,1.34506,1.34512,1.3445,1.3445,10000000.0
2009-07-14 12:23:00,1.3448,1.34526,1.3448,1.34483,7000000.0
2009-07-14 12:24:00,1.34517,1.34529,1.34478,1.34529,8000000.0
2009-07-14 12:25:00,1.34548,1.34569,1.34513,1.34548,7000000.0
2009-07-14 12:26:00,1.34518,1.3453,1.34465,1.34502,13000000.0
2009-07-14 12:27:00,1.3444,1.34506,1.3444,1.3446,11000000.0
2009-07-14 12:28:00,1.3449,1.34504,1.34453,1.34504,8000000.0
2009-07-14 12:29:00,1.34505,1.34505,1.34457,1.34478,8000000.0
2009-07-14 12:30:00,1.3447,1.34482,1.34381,1.34482,7000000.0
2009-07-14 12:31:00,1.34506,1.3452,1.3448,1.34504,7000000.0
2009-07-14 12:32:00,1.34502,1.34507,1.34446,1.3445,11000000.0
2009-07-14 12:33:00,1.3451,1.3452,1.34468,1.34518,8000000.0
2009-07-14 12:34:00,1.34488,1.34495,1.34455,1.34476,8000000.0
2009-07-14 12:35:00,1.34504,1.34504,1.34472,1.34472,7000000.0
2009-07-14 12:36:00,1.34477,1.34477,1.34429,1.34463,8000000.0
2009-07-14 12:37:00,1.34458,1.34499,1.34405,1.34499,9000000.0
2009-07-14 12:38:00,1.34513,1.34562,1.34505,1.34552,10000000.0
2009-07-14 12:39:00,1.34531,1.34544,1.34521,1.34521,21000000.0
2009-07-14 12:40:00,1.34502,1.3452,1.34479,1.34497,7000000.0
2009-07-14 12:41:00,1.34496,1.34509,1.34496,1.34509,8000000.0
2009-07-14 12:42:00,1.34502,1.34519,1.3449,1.34509,7000000.0
2009-07-14 12:43:00,1.34458,1.34521,1.34458,1.34519,10000000.0
2009-07-14 12:44:00,1.34521,1.34546,1.34495,1.34529,10000000.0
2009-07-14 12:45:00,1.34548,1.34576,1.34513,1.34566,8000000.0
2009-07-14 12:46:00,1.34538,1.34569,1.34537,1.34537,8000000.0
2009-07-14 12:47:00,1.34502,1.34559,1.34481,1.34481,9000000.0
2009-07-14 12:48:00,1.34548,1.34577,1.34527,1.34554,8000000.0
2009-07-14 12:49:00,1.34537,1.34543,1.34495,1.34543,8000000.0
2009-07-14 12:50:00,1.3452,1.3454,1.34489,1.34528,8000000.0
2009-07-14 12:51:00,1.34525,1.34525,1.34459,1.34515,7000000.0
2009-07-14 12:52:00,1.34474,1.34516,1.34452,1.34476,11000000.0
2009-07-14 12:53:00,1.3449,1.34493,1.34443,1.34446,11000000.0
2009-07-14 12:54:00,1.34471,1.34522,1.34454,1.34492,8000000.0
2009-07-14 12:55:00,1.34481,1.34481,1.34419,1.3447,7000000.0
2009-07-14 12:56:00,1.34449,1.34473,1.34449,1.34469,10000000.0
2009-07-14 12:57:00,1.34452,1.34488,1.34434,1.34435,7000000.0
2009-07-14 12:58:00,1.34473,1.34486,1.34417,1.34484,10000000.0
2009-07-14 12:59:00,1.34492,1.34503,1.34435,1.3449,10000000.0
2009-07-14 13:00:00,1.34486,1.34515,1.34467,1.34511,7000000.0
2009-07-14 13:01:00,1.34499,1.34499,1.34422,1.34472,8000000.0
2009-07-14 13:02:00,1.34486,1.34487,1.34401,1.34441,7000000.0
2009-07-14 13:03:00,1.34469,1.34516,1.34469,1.34484,9000000.0
2009-07-14 13:04:00,1.34524,1.34524,1.34462,1.345,9000000.0
2009-07-14 13:05:00,1.34486,1.345,1.34422,1.34498,8000000.0
2009-07-14 13:06:00,1.34503,1.34518,1.34488,1.34501,7000000.0
2009-07-14 13:07:00,1.34532,1.34536,1.34479,1.34496,7000000.0
2009-07-14 13:08:00,1.34467,1.3453,1.34467,1.34505,7000000.0
2009-07-14 13:09:00,1.34492,1.34516,1.34478,1.34516,10000000.0
2009-07-14 13:10:00,1.3451,1.34524,1.34452,1.34524,9000000.0
2009-07-14 13:11:00,1.34533,1.34533,1.34484,1.34525,10000000.0
2009-07-14 13:12:00,1.34536,1.34554,1.34464,1.34548,9000000.0
2009-07-14 13:13:00,1.34563,1.34563,1.34507,1.34556,7000000.0
2009-07-14 13:14:00,1.34514,1.34584,1.34514,1.34553,10000000.0
2009-07-14 13:15:00,1.34568,1.34585,1.34528,1.34585,8000000.0
2009-07-14 13:16:00,1.34599,1.34599,1.34557,1.34582,11000000.0
2009-07-14 13:17:00,1.34592,1.3463,1.34548,1.34594,11000000.0
2009-07-14 13:18:00,1.34564,1.3458,1.34526,1.3458,8000000.0
2009-07-14 13:19:00,1.34583,1.34591,1.34551,1.34578,10000000.0
2009-07-14 13:20:00,1.34563,1.34581,1.34534,1.34577,10000000.0
2009-07-14 13:21:00,1.34557,1.34557,1.34506,1.34547,7000000.0
2009-07-14 13:22:00,1.34548,1.34553,1.34514,1.34551,7000000.0
2009-07-14 13:23:00,1.34544,1.34548,1.34504,1.34537,8000000.0
2009-07-14 13:24:00,1.34543,1.34543,1.34467,1.34517,9000000.0
2009-07-14 13:25:00,1.34484,1.34531,1.3446,1.34531,11000000.0
2009-07-14 13:26:00,1.34538,1.34554,1.3449,1.34548,7000000.0
2009-07-14 13:27:00,1.34502,1.34537,1.34497,1.34505,8000000.0
2009-07-14 13:28:00,1.34455,1.34527,1.34455,1.34525,9000000.0
2009-07-14 13:29:00,1.34506,1.34542,1.34506,1.34536,7000000.0
2009-07-14 13:30:00,1.34525,1.34541,1.34483,1.34532,7000000.0
2009-07-14 13:31:00,1.34528,1.34543,1.345,1.34528,10000000.0
2009-07-14 13:32:00,1.34547,1.34568,1.34498,1.34568,7000000.0
2009-07-14 13:34:00,1.34513,1.34553,1.34513,1.34532,8000000.0
2009-07-14 13:35:00,1.34542,1.3457,1.34511,1.3457,7000000.0
2009-07-14 13:36:00,1.3459,1.3459,1.34519,1.3458,8000000.0
2009-07-14 13:37:00,1.34538,1.346,1.34538,1.34586,10000000.0
2009-07-14 13:38:00,1.34582,1.34616,1.34535,1.34598,8000000.0
2009-07-14 13:39:00,1.34599,1.34608,1.3454,1.34582,7000000.0
2009-07-14 13:40:00,1.34582,1.34603,1.3453,1.34574,9000000.0
2009-07-14 13:41:00,1.34627,1.34654,1.34617,1.3462,7000000.0
2009-07-14 13:42:00,1.34652,1.34652,1.34604,1.34647,7000000.0
2009-07-14 13:43:00,1.34671,1.34672,1.34604,1.34666,11000000.0
2009-07-14 13:44:00,1.34613,1.34669,1.34553,1.34627,7000000.0
2009-07-14 13:45:00,1.34639,1.34664,1.34632,1.34639,9000000.0
2009-07-14 13:46:00,1.34629,1.34652,1.34608,1.34652,9000000.0
2009-07-14 13:47:00,1.34643,1.34682,1.34626,1.34647,11000000.0
2009-07-14 13:48:00,1.34639,1.34661,1.34598,1.34661,7000000.0
2009-07-14 13:49:00,1.34648,1.3468,1.34615,1.3468,7000000.0
2009-07-14 13:50:00,1.34676,1.34677,1.34604,1.34604,8000000.0
2009-07-14 13:51:00,1.34649,1.34649,1.34579,1.34579,6000000.0
2009-07-14 13:52:00,1.34611,1.34659,1.34611,1.34648,7000000.0
2009-07-14 13:53:00,1.34638,1.34655,1.34582,1.3465,11000000.0
2009-07-14 13:54:00,1.34651,1.34654,1.34549,1.34639,11000000.0
2009-07-14 13:55:00,1.34649,1.34649,1.3459,1.34629,10000000.0
2009-07-14 13:56:00,1.34627,1.34627,1.34539,1.34601,7000000.0
2009-07-14 13:57:00,1.34611,1.34611,1.34572,1.34598,10000000.0
2009-07-14 13:58:00,1.34587,1.34596,1.34532,1.34575,11000000.0
2009-07-14 13:59:00,1.34588,1.34588,1.34493,1.34493,5000000.0
2009-07-14 14:00:00,1.34476,1.34492,1.34397,1.34436,11000000.0
2009-07-14 14:01:00,1.34499,1.34536,1.34472,1.34534,7000000.0
2009-07-14 14:02:00,1.34483,1.34572,1.34483,1.34565,10000000.0
2009-07-14 14:03:00,1.3456,1.34602,1.34532,1.34596,11000000.0
2009-07-14 14:04:00,1.34592,1.34592,1.34542,1.3458,10000000.0
2009-07-14 14:05:00,1.34578,1.34622,1.34563,1.34609,10000000.0
2009-07-14 14:06:00,1.34535,1.34606,1.34535,1.34606,11000000.0
2009-07-14 14:07:00,1.34619,1.34623,1.34563,1.3458,8000000.0
2009-07-14 14:08:00,1.34627,1.34627,1.34554,1.34554,10000000.0
2009-07-14 14:09:00,1.346,1.34604,1.34581,1.34602,7000000.0
2009-07-14 14:10:00,1.34588,1.34606,1.34573,1.34603,7000000.0
2009-07-14 14:11:00,1.34614,1.34616,1.34541,1.34612,10000000.0
2009-07-14 14:12:00,1.34599,1.34599,1.34535,1.34535,7000000.0
2009-07-14 14:13:00,1.34581,1.34584,1.34518,1.34584,9000000.0
2009-07-14 14:14:00,1.34516,1.34589,1.34516,1.34551,10000000.0
2009-07-14 14:15:00,1.34565,1.34633,1.34565,1.34633,5000000.0
2009-07-14 14:16:00,1.34621,1.34629,1.34581,1.34625,11000000.0
2009-07-14 14:17:00,1.34608,1.34629,1.34601,1.34612,7000000.0
2009-07-14 14:18:00,1.34606,1.34619,1.34567,1.34567,8000000.0
2009-07-14 14:19:00,1.34608,1.34608,1.34527,1.34539,10000000.0
2009-07-14 14:20:00,1.34535,1.3459,1.34518,1.34521,9000000.0
2009-07-14 14:21:00,1.34557,1.34587,1.34521,1.34581,9000000.0
2009-07-14 14:22:00,1.34586,1.34591,1.34507,1.34535,11000000.0
2009-07-14 14:23:00,1.34577,1.34583,1.34492,1.34575,8000000.0
2009-07-14 14:24:00,1.3456,1.3456,1.34478,1.34501,11000000.0
2009-07-14 14:25:00,1.34561,1.34583,1.34508,1.34583,10000000.0
2009-07-14 14:26:00,1.34588,1.34588,1.34539,1.34539,7000000.0
2009-07-14 14:27:00,1.34529,1.34535,1.3452,1.3452,7000000.0
2009-07-14 14:28:00,1.3451,1.34612,1.3451,1.34601,8000000.0
2009-07-14 14:29:00,1.34574,1.3458,1.34501,1.34554,10000000.0
2009-07-14 14:30:00,1.34512,1.34658,1.34512,1.34608,8000000.0
2009-07-14 14:31:00,1.34542,1.34557,1.3449,1.34557,7000000.0
2009-07-14 14:32:00,1.34552,1.34558,1.34469,1.34476,13000000.0
2009-07-14 14:33:00,1.34502,1.34513,1.34463,1.3448,8000000.0
2009-07-14 14:34:00,1.34511,1.34511,1.34431,1.34452,7000000.0
2009-07-14 14:35:00,1.34492,1.34493,1.34425,1.34472,12000000.0
2009-07-14 14:36:00,1.34387,1.3448,1.34387,1.34466,8000000.0
2009-07-14 14:37:00,1.34442,1.34481,1.34395,1.34461,13000000.0
2009-07-14 14:38:00,1.34452,1.34452,1.34372,1.34423,22000000.0
2009-07-14 14:39:00,1.34424,1.34482,1.34424,1.34464,8000000.0
2009-07-14 14:40:00,1.34473,1.34473,1.34318,1.34318,10000000.0
2009-07-14 14:41:00,1.34331,1.34359,1.343,1.34305,7000000.0
2009-07-14 14:42:00,1.34358,1.34398,1.34347,1.34384,9000000.0
2009-07-14 14:43:00,1.34382,1.34424,1.34368,1.34424,7000000.0
2009-07-14 14:44:00,1.34414,1.34443,1.34382,1.3443,9000000.0
2009-07-14 14:45:00,1.34422,1.34425,1.34298,1.34298,11000000.0
2009-07-14 14:46:00,1.34369,1.34375,1.34298,1.3432,9000000.0
2009-07-14 14:47:00,1.3436,1.3439,1.34354,1.34354,11000000.0
2009-07-14 14:48:00,1.34394,1.34407,1.34375,1.34376,7000000.0
2009-07-14 14:49:00,1.34328,1.34411,1.34328,1.34359,10000000.0
2009-07-14 14:50:00,1.34411,1.34412,1.34375,1.34406,11000000.0
2009-07-14 14:51:00,1.34405,1.34421,1.34356,1.3442,10000000.0
2009-07-14 14:52:00,1.34434,1.34467,1.34403,1.34467,10000000.0
2009-07-14 14:53:00,1.34494,1.34494,1.34411,1.34459,9000000.0
2009-07-14 14:54:00,1.34448,1.34462,1.34411,1.34447,9000000.0
2009-07-14 14:55:00,1.34448,1.34476,1.34441,1.34455,8000000.0
2009-07-14 14:56:00,1.34426,1.3445,1.34398,1.3442,8000000.0
2009-07-14 14:57:00,1.34426,1.34443,1.34413,1.34435,7000000.0
2009-07-14 14:58:00,1.34433,1.34456,1.34382,1.34409,11000000.0
2009-07-14 14:59:00,1.34411,1.34443,1.3441,1.3441,9000000.0
2009-07-14 15:00:00,1.34428,1.34458,1.34383,1.34458,10000000.0
2009-07-14 15:01:00,1.34426,1.3444,1.34405,1.34417,11000000.0
2009-07-14 15:02:00,1.34361,1.34409,1.34329,1.34376,9000000.0
2009-07-14 15:03:00,1.34428,1.34428,1.34393,1.34417,9000000.0
2009-07-14 15:04:00,1.34407,1.3442,1.34388,1.34407,8000000.0
2009-07-14 15:05:00,1.34406,1.34459,1.34399,1.3445,11000000.0
2009-07-14 15:06:00,1.34429,1.34452,1.34387,1.34452,14000000.0
2009-07-14 15:07:00,1.34453,1.34453,1.34394,1.34438,15000000.0
2009-07-14 15:08:00,1.34449,1.34455,1.34434,1.34436,9000000.0
2009-07-14 15:09:00,1.34445,1.34458,1.34427,1.34458,11000000.0
2009-07-14 15:10:00,1.34402,1.34448,1.34382,1.34441,7000000.0
2009-07-14 15:11:00,1.34462,1.34481,1.34407,1.34458,14000000.0
2009-07-14 15:12:00,1.34451,1.34468,1.34434,1.34434,13000000.0
2009-07-14 15:13:00,1.3448,1.34503,1.34443,1.34466,12000000.0
2009-07-14 15:14:00,1.34434,1.34476,1.34428,1.34463,7000000.0
2009-07-14 15:15:00,1.34385,1.34464,1.34385,1.34461,7000000.0
2009-07-14 15:16:00,1.34478,1.34503,1.34477,1.34501,8000000.0
2009-07-14 15:17:00,1.34521,1.34561,1.34473,1.34543,34000000.0
2009-07-14 15:18:00,1.34557,1.34566,1.34484,1.34553,9000000.0
2009-07-14 15:19:00,1.34537,1.34582,1.34537,1.34543,7000000.0
2009-07-14 15:20:00,1.34524,1.34573,1.34507,1.34573,12000000.0
2009-07-14 15:21:00,1.34558,1.3456,1.34507,1.34507,13000000.0
2009-07-14 15:22:00,1.34547,1.34547,1.34456,1.34472,11000000.0
2009-07-14 15:23:00,1.34486,1.34526,1.34457,1.34471,9000000.0
2009-07-14 15:24:00,1.34529,1.34536,1.34519,1.34534,8000000.0
2009-07-14 15:25:00,1.34505,1.3457,1.34505,1.3457,10000000.0
2009-07-14 15:26:00,1.3456,1.3456,1.34525,1.34525,9000000.0
2009-07-14 15:27:00,1.34512,1.34547,1.34494,1.34519,8000000.0
2009-07-14 15:28:00,1.34538,1.34563,1.34501,1.34547,11000000.0
2009-07-14 15:29:00,1.34544,1.3455,1.34482,1.34539,18000000.0
2009-07-14 15:30:00,1.34541,1.34541,1.34482,1.34516,10000000.0
2009-07-14 15:31:00,1.34478,1.34505,1.34398,1.34475,8000000.0
2009-07-14 15:32:00,1.3446,1.34497,1.34426,1.34497,11000000.0
2009-07-14 15:33:00,1.34486,1.34514,1.34449,1.34512,11000000.0
2009-07-14 15:34:00,1.34511,1.34536,1.34511,1.34512,14000000.0
2009-07-14 15:35:00,1.34537,1.34561,1.34504,1.34561,10000000.0
2009-07-14 15:36:00,1.34553,1.346,1.3455,1.34564,13000000.0
2009-07-14 15:37:00,1.34549,1.34551,1.3447,1.34551,10000000.0
2009-07-14 15:38:00,1.34556,1.34556,1.34485,1.34541,9000000.0
2009-07-14 15:39:00,1.34541,1.34556,1.34497,1.34545,10000000.0
2009-07-14 15:40:00,1.34553,1.34564,1.34488,1.34488,10000000.0
2009-07-14 15:41:00,1.34493,1.34505,1.34445,1.34445,9000000.0
2009-07-14 15:42:00,1.34514,1.34514,1.34415,1.34415,13000000.0
2009-07-14 15:43:00,1.34514,1.34531,1.34495,1.34495,7000000.0
2009-07-14 15:44:00,1.34498,1.34501,1.34427,1.34427,9000000.0
2009-07-14 15:45:00,1.34447,1.34471,1.34436,1.34448,9000000.0
2009-07-14 15:46:00,1.34365,1.34442,1.34365,1.34429,7000000.0
2009-07-14 15:47:00,1.34432,1.34456,1.3441,1.34456,10000000.0
2009-07-14 15:48:00,1.34438,1.3447,1.34414,1.3446,11000000.0
2009-07-14 15:49:00,1.34451,1.3449,1.34389,1.3449,11000000.0
2009-07-14 15:50:00,1.34486,1.34486,1.34415,1.34424,9000000.0
2009-07-14 15:51:00,1.34458,1.34505,1.34405,1.34497,10000000.0
2009-07-14 15:52:00,1.34498,1.34498,1.3442,1.3442,11000000.0
2009-07-14 15:53:00,1.34443,1.34451,1.34396,1.3445,8000000.0
2009-07-14 15:54:00,1.3444,1.34468,1.34406,1.34443,8000000.0
2009-07-14 15:55:00,1.34444,1.34461,1.34438,1.34449,8000000.0
2009-07-14 15:56:00,1.34454,1.34465,1.3442,1.34457,8000000.0
2009-07-14 15:57:00,1.34437,1.34437,1.34362,1.34417,10000000.0
2009-07-14 15:58:00,1.34436,1.34444,1.34363,1.34423,10000000.0
2009-07-14 15:59:00,1.34438,1.34448,1.34428,1.34443,21000000.0
2009-07-14 16:00:00,1.34404,1.34443,1.34404,1.34428,7000000.0
2009-07-14 16:01:00,1.3447,1.3447,1.34417,1.34417,8000000.0
2009-07-14 16:02:00,1.34416,1.34445,1.34408,1.34437,10000000.0
2009-07-14 16:03:00,1.34418,1.3449,1.34418,1.3449,8000000.0
2009-07-14 16:04:00,1.34438,1.34461,1.34407,1.34431,11000000.0
2009-07-14 16:05:00,1.34383,1.34415,1.34376,1.34415,7000000.0
2009-07-14 16:06:00,1.34418,1.3444,1.34418,1.34428,7000000.0
2009-07-14 16:07:00,1.34454,1.34478,1.34436,1.34467,8000000.0
2009-07-14 16:08:00,1.34444,1.34497,1.34444,1.34451,9000000.0
2009-07-14 16:09:00,1.34458,1.34458,1.34418,1.34418,5000000.0
2009-07-14 16:10:00,1.34407,1.3445,1.34384,1.34402,11000000.0
2009-07-14 16:11:00,1.34392,1.34435,1.34391,1.34434,10000000.0
2009-07-14 16:12:00,1.34414,1.34456,1.34412,1.34454,7000000.0
2009-07-14 16:13:00,1.34444,1.34453,1.34419,1.34427,10000000.0
2009-07-14 16:14:00,1.34414,1.34426,1.34353,1.34353,11000000.0
2009-07-14 16:15:00,1.34423,1.34461,1.34423,1.34448,7000000.0
2009-07-14 16:16:00,1.3446,1.3446,1.34425,1.3443,7000000.0
2009-07-14 16:17:00,1.3443,1.34432,1.34354,1.34422,9000000.0
2009-07-14 16:18:00,1.34414,1.34443,1.34398,1.34431,8000000.0
2009-07-14 16:19:00,1.34429,1.34429,1.34355,1.3437,8000000.0
2009-07-14 16:20:00,1.34353,1.34414,1.34353,1.34398,11000000.0
2009-07-14 16:21:00,1.34419,1.34438,1.3437,1.34432,7000000.0
2009-07-14 16:22:00,1.34431,1.34459,1.34412,1.34412,7000000.0
2009-07-14 16:23:00,1.34412,1.34448,1.34412,1.34437,7000000.0
2009-07-14 16:24:00,1.34428,1.34451,1.34376,1.34451,10000000.0
2009-07-14 16:25:00,1.3444,1.34454,1.34407,1.34446,7000000.0
2009-07-14 16:26:00,1.34456,1.34477,1.34427,1.34427,8000000.0
2009-07-14 16:27:00,1.34478,1.34478,1.34426,1.34435,13000000.0
2009-07-14 16:28:00,1.34442,1.34473,1.34397,1.34471,10000000.0
2009-07-14 16:29:00,1.34486,1.34495,1.34463,1.34469,7000000.0
2009-07-14 16:30:00,1.34496,1.34513,1.34479,1.34495,9000000.0
2009-07-14 16:31:00,1.34498,1.34498,1.34437,1.34477,10000000.0
2009-07-14 16:32:00,1.345,1.34509,1.34473,1.34502,8000000.0
2009-07-14 16:33:00,1.34492,1.34496,1.34448,1.34448,10000000.0
2009-07-14 16:34:00,1.34491,1.34501,1.34408,1.34474,10000000.0
2009-07-14 16:35:00,1.34433,1.34471,1.34433,1.34467,7000000.0
2009-07-14 16:36:00,1.34442,1.34448,1.34384,1.34436,11000000.0
2009-07-14 16:37:00,1.34401,1.34443,1.34401,1.34439,8000000.0
2009-07-14 16:38:00,1.3446,1.34489,1.34453,1.34489,30000000.0
2009-07-14 16:39:00,1.34455,1.34487,1.34407,1.3445,8000000.0
2009-07-14 16:40:00,1.34378,1.3445,1.34378,1.34398,7000000.0
2009-07-14 16:41:00,1.34435,1.34435,1.34406,1.34407,8000000.0
2009-07-14 16:42:00,1.34408,1.34408,1.34344,1.34344,7000000.0
2009-07-14 16:43:00,1.34351,1.34385,1.34343,1.34343,8000000.0
2009-07-14 16:44:00,1.3435,1.34355,1.34309,1.34334,7000000.0
2009-07-14 16:45:00,1.34298,1.34312,1.34265,1.34312,7000000.0
2009-07-14 16:46:00,1.34285,1.34308,1.34272,1.34281,8000000.0
2009-07-14 16:47:00,1.343,1.34305,1.34224,1.343,11000000.0
2009-07-14 16:48:00,1.34266,1.34274,1.34228,1.34232,7000000.0
2009-07-14 16:49:00,1.34239,1.34272,1.34215,1.3426,9000000.0
2009-07-14 16:50:00,1.3427,1.34328,1.3426,1.3426,11000000.0
2009-07-14 16:51:00,1.34278,1.34315,1.34274,1.34297,7000000.0
2009-07-14 16:52:00,1.34238,1.34268,1.34187,1.34268,7000000.0
2009-07-14 16:53:00,1.34247,1.34275,1.34209,1.34214,8000000.0
2009-07-14 16:54:00,1.34195,1.3427,1.34195,1.3427,7000000.0
2009-07-14 16:55:00,1.34264,1.34264,1.34234,1.34234,10000000.0
2009-07-14 16:56:00,1.34226,1.34226,1.3413,1.3413,8000000.0
2009-07-14 16:57:00,1.34138,1.34192,1.34088,1.34192,10000000.0
2009-07-14 16:58:00,1.34211,1.34211,1.34134,1.34198,8000000.0
2009-07-14 16:59:00,1.34178,1.34178,1.34099,1.34172,8000000.0
2009-07-14 17:00:00,1.34193,1.34197,1.34137,1.34137,7000000.0
2009-07-14 17:01:00,1.34196,1.34211,1.34158,1.34158,8000000.0
2009-07-14 17:02:00,1.34175,1.34184,1.34088,1.34088,8000000.0
2009-07-14 17:03:00,1.3416,1.34184,1.34128,1.34179,10000000.0
2009-07-14 17:04:00,1.34157,1.34206,1.34138,1.34138,7000000.0
2009-07-14 17:05:00,1.34137,1.34206,1.34113,1.34197,11000000.0
2009-07-14 17:06:00,1.34213,1.34221,1.34198,1.34218,8000000.0
2009-07-14 17:07:00,1.34222,1.34231,1.342,1.34223,5000000.0
2009-07-14 17:08:00,1.34213,1.3423,1.3414,1.34193,9000000.0
2009-07-14 17:09:00,1.34209,1.34215,1.342,1.34215,10000000.0
2009-07-14 17:10:00,1.34178,1.34242,1.34146,1.34242,10000000.0
2009-07-14 17:11:00,1.3423,1.34241,1.34172,1.34218,7000000.0
2009-07-14 17:12:00,1.34187,1.34241,1.3416,1.34169,9000000.0
2009-07-14 17:13:00,1.34226,1.34226,1.34186,1.3422,11000000.0
2009-07-14 17:14:00,1.34242,1.34242,1.34164,1.34232,8000000.0
2009-07-14 17:15:00,1.3423,1.34285,1.3423,1.34274,9000000.0
2009-07-14 17:16:00,1.34286,1.34304,1.34253,1.34304,7000000.0
2009-07-14 17:17:00,1.34308,1.34323,1.34265,1.34323,8000000.0
2009-07-14 17:18:00,1.34304,1.34304,1.34218,1.34231,8000000.0
2009-07-14 17:19:00,1.34298,1.34324,1.34268,1.34288,8000000.0
2009-07-14 17:20:00,1.34269,1.34287,1.34262,1.34287,7000000.0
2009-07-14 17:21:00,1.34282,1.34282,1.34204,1.34262,9000000.0
2009-07-14 17:22:00,1.34251,1.34274,1.34207,1.34274,7000000.0
2009-07-14 17:23:00,1.34248,1.34259,1.34165,1.34225,12000000.0
2009-07-14 17:24:00,1.34237,1.34278,1.34237,1.34259,8000000.0
2009-07-14 17:25:00,1.34242,1.34263,1.3422,1.34263,11000000.0
2009-07-14 17:26:00,1.34274,1.34289,1.34239,1.34289,8000000.0
2009-07-14 17:27:00,1.34281,1.34296,1.34249,1.34283,8000000.0
2009-07-14 17:28:00,1.34219,1.34289,1.34213,1.34228,10000000.0
2009-07-14 17:29:00,1.34296,1.34313,1.34245,1.3427,7000000.0
2009-07-14 17:30:00,1.34241,1.34314,1.34241,1.34262,7000000.0
2009-07-14 17:31:00,1.34298,1.34298,1.34206,1.34206,8000000.0
2009-07-14 17:32:00,1.34271,1.34274,1.34198,1.34274,13000000.0
2009-07-14 17:33:00,1.3431,1.34311,1.34248,1.34254,10000000.0
2009-07-14 17:34:00,1.3431,1.34322,1.34245,1.34322,11000000.0
2009-07-14 17:35:00,1.34307,1.34326,1.34281,1.34281,11000000.0
2009-07-14 17:36:00,1.34248,1.34312,1.3424,1.34289,7000000.0
2009-07-14 17:37:00,1.34273,1.34273,1.34208,1.3424,7000000.0
2009-07-14 17:38:00,1.34216,1.34253,1.34188,1.34253,10000000.0
2009-07-14 17:39:00,1.34272,1.34286,1.34253,1.34253,9000000.0
2009-07-14 17:40:00,1.34235,1.34292,1.34216,1.34273,8000000.0
2009-07-14 17:41:00,1.34248,1.34252,1.34198,1.34246,12000000.0
2009-07-14 17:42:00,1.3426,1.34266,1.3422,1.34259,12000000.0
2009-07-14 17:43:00,1.3425,1.34272,1.3422,1.34229,8000000.0
2009-07-14 17:44:00,1.3428,1.34287,1.34249,1.34271,7000000.0
2009-07-14 17:45:00,1.34237,1.34303,1.34234,1.34251,7000000.0
2009-07-14 17:46:00,1.34316,1.3436,1.34309,1.34324,7000000.0
2009-07-14 17:47:00,1.34282,1.34335,1.34245,1.34335,10000000.0
2009-07-14 17:48:00,1.34261,1.34328,1.34261,1.34267,10000000.0
2009-07-14 17:49:00,1.34288,1.34356,1.34278,1.34307,12000000.0
2009-07-14 17:50:00,1.34298,1.34354,1.34275,1.34323,11000000.0
2009-07-14 17:51:00,1.34321,1.34321,1.34256,1.34312,8000000.0
2009-07-14 17:52:00,1.34293,1.34353,1.34288,1.34345,8000000.0
2009-07-14 17:53:00,1.34355,1.34355,1.34304,1.34325,9000000.0
2009-07-14 17:54:00,1.34292,1.34322,1.34246,1.34321,10000000.0
2009-07-14 17:55:00,1.34307,1.34317,1.34245,1.34288,11000000.0
2009-07-14 17:56:00,1.34295,1.34304,1.34279,1.34279,7000000.0
2009-07-14 17:57:00,1.34276,1.34276,1.34177,1.34235,8000000.0
2009-07-14 17:58:00,1.34241,1.3426,1.34204,1.34221,10000000.0
2009-07-14 17:59:00,1.34248,1.34254,1.34188,1.34244,9000000.0
2009-07-14 18:00:00,1.34206,1.34267,1.34191,1.3424,11000000.0
2009-07-14 18:01:00,1.3425,1.34309,1.34248,1.34309,8000000.0
2009-07-14 18:02:00,1.34306,1.34306,1.3426,1.34268,11000000.0
2009-07-14 18:03:00,1.34272,1.3429,1.34242,1.34245,8000000.0
2009-07-14 18:04:00,1.3424,1.34283,1.34222,1.34222,10000000.0
2009-07-14 18:05:00,1.34238,1.34294,1.34238,1.34292,7000000.0
2009-07-14 18:06:00,1.34307,1.34314,1.34277,1.34277,5000000.0
2009-07-14 18:07:00,1.34248,1.34316,1.34228,1.34316,10000000.0
2009-07-14 18:08:00,1.34328,1.3435,1.34306,1.34339,8000000.0
2009-07-14 18:09:00,1.34306,1.34336,1.34306,1.34313,11000000.0
2009-07-14 18:10:00,1.34315,1.34315,1.34229,1.34239,9000000.0
2009-07-14 18:11:00,1.34259,1.34262,1.34218,1.34259,10000000.0
2009-07-14 18:12:00,1.34283,1.34313,1.34227,1.34298,10000000.0
2009-07-14 18:13:00,1.34253,1.34253,1.3419,1.3419,9000000.0
2009-07-14 18:14:00,1.34226,1.34261,1.34224,1.34261,7000000.0
2009-07-14 18:15:00,1.34233,1.3428,1.342,1.34271,10000000.0
2009-07-14 18:16:00,1.3425,1.34282,1.34221,1.34282,10000000.0
2009-07-14 18:17:00,1.34251,1.3428,1.34232,1.34275,7000000.0
2009-07-14 18:18:00,1.34267,1.34267,1.3419,1.34251,8000000.0
2009-07-14 18:19:00,1.34286,1.34297,1.34221,1.34297,7000000.0
2009-07-14 18:20:00,1.34286,1.34302,1.34271,1.34274,11000000.0
2009-07-14 18:21:00,1.34256,1.34256,1.34155,1.34208,8000000.0
2009-07-14 18:22:00,1.34229,1.34229,1.34142,1.34162,11000000.0
2009-07-14 18:23:00,1.34156,1.34164,1.34099,1.34152,11000000.0
2009-07-14 18:24:00,1.34128,1.34168,1.34081,1.34081,11000000.0
2009-07-14 18:25:00,1.34079,1.34154,1.34079,1.34154,10000000.0
2009-07-14 18:26:00,1.34134,1.34168,1.34134,1.34161,8000000.0
2009-07-14 18:27:00,1.34162,1.34162,1.34142,1.34153,11000000.0
2009-07-14 18:28:00,1.34151,1.34163,1.34102,1.34153,7000000.0
2009-07-14 18:29:00,1.34159,1.34159,1.3411,1.34144,7000000.0
2009-07-14 18:30:00,1.34122,1.3417,1.34122,1.3417,7000000.0
2009-07-14 18:31:00,1.34172,1.34187,1.34133,1.34176,9000000.0
2009-07-14 18:32:00,1.3414,1.34175,1.34098,1.34173,11000000.0
2009-07-14 18:33:00,1.34177,1.34177,1.341,1.34131,8000000.0
2009-07-14 18:34:00,1.34136,1.34146,1.34081,1.34141,10000000.0
2009-07-14 18:35:00,1.34138,1.34162,1.3411,1.34144,8000000.0
2009-07-14 18:36:00,1.34142,1.34157,1.34075,1.34129,10000000.0
2009-07-14 18:37:00,1.34103,1.34147,1.34081,1.34081,8000000.0
2009-07-14 18:38:00,1.34113,1.34116,1.34043,1.34043,8000000.0
2009-07-14 18:39:00,1.34097,1.34126,1.3405,1.34077,12000000.0
2009-07-14 18:40:00,1.34121,1.34163,1.34121,1.34124,9000000.0
2009-07-14 18:41:00,1.34138,1.34148,1.34066,1.34066,8000000.0
2009-07-14 18:42:00,1.34109,1.34115,1.34037,1.34079,8000000.0
2009-07-14 18:43:00,1.34064,1.34064,1.33977,1.34021,10000000.0
2009-07-14 18:44:00,1.34051,1.34051,1.34017,1.34047,8000000.0
2009-07-14 18:45:00,1.34041,1.34072,1.34016,1.34049,10000000.0
2009-07-14 18:46:00,1.33978,1.3405,1.33978,1.34047,8000000.0
2009-07-14 18:47:00,1.34003,1.34068,1.33987,1.34068,10000000.0
2009-07-14 18:48:00,1.34081,1.34103,1.3404,1.34102,10000000.0
2009-07-14 18:49:00,1.34115,1.3413,1.34072,1.34072,11000000.0
2009-07-14 18:50:00,1.34109,1.3414,1.34061,1.3414,7000000.0
2009-07-14 18:51:00,1.34054,1.34128,1.34054,1.34122,7000000.0
2009-07-14 18:52:00,1.34067,1.34143,1.34067,1.34072,10000000.0
2009-07-14 18:53:00,1.34116,1.34141,1.34065,1.34087,8000000.0
2009-07-14 18:54:00,1.34102,1.34102,1.34038,1.34038,13000000.0
2009-07-14 18:55:00,1.3408,1.34117,1.34056,1.34056,9000000.0
2009-07-14 18:56:00,1.34096,1.34096,1.34012,1.34043,12000000.0
2009-07-14 18:57:00,1.34093,1.34105,1.34049,1.34105,11000000.0
2009-07-14 18:58:00,1.34082,1.34113,1.34061,1.34106,8000000.0
2009-07-14 18:59:00,1.34054,1.34107,1.34054,1.34066,7000000.0
2009-07-14 19:00:00,1.34095,1.34134,1.34039,1.34122,11000000.0
2009-07-14 19:01:00,1.34114,1.34122,1.34056,1.34122,10000000.0
2009-07-14 19:02:00,1.34072,1.34127,1.34062,1.34115,11000000.0
2009-07-14 19:03:00,1.34122,1.34139,1.34119,1.34119,7000000.0
2009-07-14 19:04:00,1.34068,1.34153,1.34068,1.34153,8000000.0
2009-07-14 19:05:00,1.34148,1.34165,1.34117,1.34117,8000000.0
2009-07-14 19:06:00,1.34151,1.34151,1.34044,1.34119,7000000.0
2009-07-14 19:07:00,1.34122,1.34122,1.34081,1.34081,8000000.0
2009-07-14 19:08:00,1.34064,1.3412,1.34046,1.34086,9000000.0
2009-07-14 19:09:00,1.34102,1.34118,1.34081,1.34108,11000000.0
2009-07-14 19:10:00,1.34089,1.3411,1.34074,1.34074,9000000.0
2009-07-14 19:11:00,1.34118,1.34127,1.34117,1.34123,5000000.0
2009-07-14 19:12:00,1.34115,1.34145,1.34073,1.34118,10000000.0
2009-07-14 19:13:00,1.34089,1.34099,1.34018,1.34018,7000000.0
2009-07-14 19:14:00,1.34055,1.34064,1.34042,1.34042,7000000.0
2009-07-14 19:15:00,1.34054,1.34054,1.33974,1.34039,11000000.0
2009-07-14 19:16:00,1.34028,1.34047,1.34003,1.34032,8000000.0
2009-07-14 19:17:00,1.34041,1.34041,1.33998,1.34039,7000000.0
2009-07-14 19:18:00,1.34013,1.34018,1.33959,1.33985,7000000.0
2009-07-14 19:19:00,1.33955,1.34012,1.33931,1.33951,8000000.0
2009-07-14 19:20:00,1.33998,1.34001,1.33963,1.33963,5000000.0
2009-07-14 19:21:00,1.33928,1.33928,1.33867,1.33902,7000000.0
2009-07-14 19:22:00,1.33881,1.3389,1.33854,1.33864,8000000.0
2009-07-14 19:23:00,1.33823,1.33834,1.33754,1.33755,8000000.0
2009-07-14 19:24:00,1.33751,1.3381,1.33691,1.33761,9000000.0
2009-07-14 19:25:00,1.33801,1.33851,1.33776,1.33776,7000000.0
2009-07-14 19:26:00,1.3381,1.33834,1.33807,1.33809,7000000.0
2009-07-14 19:27:00,1.33784,1.33784,1.33754,1.33777,7000000.0
2009-07-14 19:28:00,1.33766,1.33768,1.33694,1.33747,10000000.0
2009-07-14 19:29:00,1.33758,1.33776,1.33723,1.33723,7000000.0
2009-07-14 19:30:00,1.33727,1.33754,1.3372,1.33754,7000000.0
2009-07-14 19:31:00,1.33751,1.33768,1.33718,1.33756,9000000.0
2009-07-14 19:32:00,1.33763,1.3379,1.33739,1.33781,11000000.0
2009-07-14 19:33:00,1.33769,1.33769,1.33725,1.33742,8000000.0
2009-07-14 19:34:00,1.33751,1.3377,1.33733,1.33762,10000000.0
2009-07-14 19:35:00,1.33757,1.33768,1.33715,1.33768,7000000.0
2009-07-14 19:36:00,1.33781,1.33812,1.33734,1.33807,14000000.0
2009-07-14 19:37:00,1.33821,1.33837,1.3382,1.33833,21000000.0
2009-07-14 19:38:00,1.33822,1.3383,1.33764,1.33823,12000000.0
2009-07-14 19:39:00,1.3379,1.3384,1.3379,1.33804,10000000.0
2009-07-14 19:40:00,1.33817,1.33821,1.33751,1.33751,7000000.0
2009-07-14 19:41:00,1.33814,1.33814,1.33761,1.33814,13000000.0
2009-07-14 19:42:00,1.33813,1.3382,1.33763,1.33816,11000000.0
2009-07-14 19:43:00,1.33798,1.33824,1.33791,1.33813,9000000.0
2009-07-14 19:44:00,1.33814,1.33823,1.33759,1.33816,12000000.0
2009-07-14 19:45:00,1.33837,1.33862,1.33806,1.33846,12000000.0
2009-07-14 19:46:00,1.33816,1.33835,1.33816,1.33818,10000000.0
2009-07-14 19:47:00,1.33784,1.33858,1.33784,1.33814,8000000.0
2009-07-14 19:48:00,1.33832,1.33837,1.33774,1.33774,9000000.0
2009-07-14 19:49:00,1.33827,1.33827,1.33745,1.33759,16000000.0
2009-07-14 19:50:00,1.33762,1.33795,1.33717,1.3376,11000000.0
2009-07-14 19:51:00,1.33764,1.33775,1.33695,1.33695,9000000.0
2009-07-14 19:52:00,1.33743,1.33743,1.33669,1.33669,9000000.0
2009-07-14 19:53:00,1.33703,1.33711,1.33697,1.33697,9000000.0
2009-07-14 19:54:00,1.33696,1.33696,1.33675,1.33692,9000000.0
2009-07-14 19:55:00,1.33694,1.3371,1.33657,1.33706,8000000.0
2009-07-14 19:56:00,1.33677,1.33677,1.33659,1.33667,8000000.0
2009-07-14 19:57:00,1.33613,1.33655,1.33576,1.33576,8000000.0
2009-07-14 19:58:00,1.33572,1.33572,1.33503,1.33503,8000000.0
2009-07-14 19:59:00,1.33555,1.33569,1.33493,1.33544,11000000.0
2009-07-14 20:00:00,1.33569,1.33571,1.33412,1.33412,11000000.0
2009-07-14 20:01:00,1.3345,1.33485,1.33443,1.33485,11000000.0
2009-07-14 20:02:00,1.33481,1.33488,1.33443,1.33443,8000000.0
2009-07-14 20:03:00,1.33452,1.33455,1.33406,1.33443,9000000.0
2009-07-14 20:04:00,1.33451,1.33451,1.33445,1.33445,6000000.0
2009-07-14 20:05:00,1.33444,1.33459,1.33443,1.33447,7000000.0
2009-07-14 20:06:00,1.33459,1.33478,1.33441,1.33478,7000000.0
2009-07-14 20:07:00,1.33471,1.33471,1.3341,1.3341,9000000.0
2009-07-14 20:08:00,1.33457,1.33482,1.33419,1.33482,6000000.0
2009-07-14 20:09:00,1.33486,1.33504,1.33455,1.33502,8000000.0
2009-07-14 20:10:00,1.33477,1.33484,1.33439,1.33451,8000000.0
2009-07-14 20:11:00,1.33479,1.33511,1.33431,1.33485,10000000.0
2009-07-14 20:12:00,1.33514,1.33519,1.33479,1.33519,8000000.0
2009-07-14 20:13:00,1.3354,1.33558,1.33512,1.33558,6000000.0
2009-07-14 20:14:00,1.33556,1.33556,1.33515,1.33548,10000000.0
2009-07-14 20:15:00,1.33558,1.33605,1.33543,1.33588,21000000.0
2009-07-14 20:16:00,1.33558,1.33605,1.33558,1.336,7000000.0
2009-07-14 20:17:00,1.33624,1.33624,1.33607,1.33613,8000000.0
2009-07-14 20:18:00,1.33615,1.33615,1.33555,1.33605,8000000.0
2009-07-14 20:19:00,1.33582,1.33613,1.33567,1.33613,8000000.0
2009-07-14 20:20:00,1.33613,1.33619,1.33596,1.33607,10000000.0
2009-07-14 20:21:00,1.33594,1.33616,1.33591,1.33607,10000000.0
2009-07-14 20:22:00,1.33626,1.33636,1.33607,1.33607,7000000.0
2009-07-14 20:23:00,1.33632,1.33643,1.33586,1.33639,8000000.0
2009-07-14 20:24:00,1.33612,1.33616,1.33581,1.33581,9000000.0
2009-07-14 20:25:00,1.33588,1.33593,1.33538,1.33538,9000000.0
2009-07-14 20:26:00,1.33541,1.33553,1.33479,1.33479,7000000.0
2009-07-14 20:27:00,1.33532,1.33542,1.33521,1.3353,10000000.0
2009-07-14 20:28:00,1.3353,1.33533,1.33478,1.33478,8000000.0
2009-07-14 20:29:00,1.33528,1.33528,1.33495,1.33515,10000000.0
2009-07-14 20:30:00,1.33491,1.33518,1.33459,1.33518,10000000.0
2009-07-14 20:31:00,1.33524,1.33536,1.3352,1.3352,7000000.0
2009-07-14 20:32:00,1.33529,1.33568,1.33509,1.33566,7000000.0
2009-07-14 20:33:00,1.33581,1.33594,1.33566,1.33592,5000000.0
2009-07-14 20:34:00,1.336,1.33609,1.33561,1.33609,8000000.0
2009-07-14 20:35:00,1.33605,1.33634,1.33586,1.3361,8000000.0
2009-07-14 20:36:00,1.33642,1.33659,1.33641,1.33659,8000000.0
2009-07-14 20:37:00,1.33658,1.33667,1.33632,1.33651,8000000.0
2009-07-14 20:38:00,1.33636,1.33662,1.33612,1.33655,10000000.0
2009-07-14 20:39:00,1.3365,1.33652,1.33587,1.33641,10000000.0
2009-07-14 20:40:00,1.33634,1.33684,1.33634,1.33679,21000000.0
2009-07-14 20:41:00,1.33647,1.33696,1.33647,1.33687,7000000.0
2009-07-14 20:42:00,1.33694,1.33749,1.33692,1.33732,11000000.0
2009-07-14 20:43:00,1.33667,1.33718,1.33662,1.33708,7000000.0
2009-07-14 20:44:00,1.33618,1.33682,1.33613,1.33682,5000000.0
2009-07-14 20:45:00,1.33684,1.33691,1.33629,1.33683,8000000.0
2009-07-14 20:46:00,1.33683,1.33701,1.3364,1.33687,8000000.0
2009-07-14 20:47:00,1.33723,1.33736,1.33704,1.33704,7000000.0
2009-07-14 20:48:00,1.33734,1.3375,1.337,1.33746,8000000.0
2009-07-14 20:49:00,1.33721,1.33721,1.33669,1.33713,6000000.0
2009-07-14 20:50:00,1.33721,1.33723,1.33673,1.33694,10000000.0
2009-07-14 20:51:00,1.3369,1.33708,1.3369,1.33708,21000000.0
2009-07-14 20:52:00,1.33687,1.3374,1.33687,1.33694,7000000.0
2009-07-14 20:53:00,1.33695,1.33708,1.33672,1.33702,6000000.0
2009-07-14 20:54:00,1.33715,1.33732,1.33667,1.33667,8000000.0
2009-07-14 20:55:00,1.33735,1.33749,1.33691,1.33706,9000000.0
2009-07-14 20:56:00,1.33759,1.33759,1.33705,1.33752,6000000.0
2009-07-14 20:57:00,1.3374,1.33752,1.33685,1.33685,8000000.0
2009-07-14 20:58:00,1.33728,1.33748,1.33677,1.33704,9000000.0
2009-07-14 20:59:00,1.33719,1.33773,1.33719,1.33759,8000000.0
2009-07-14 21:00:00,1.33758,1.33766,1.33688,1.33766,11000000.0
2009-07-14 21:01:00,1.33765,1.33765,1.33699,1.33746,9000000.0
2009-07-14 21:02:00,1.33766,1.33768,1.33727,1.33755,7000000.0
2009-07-14 21:03:00,1.33741,1.33741,1.33679,1.33679,12000000.0
2009-07-14 21:04:00,1.33725,1.33754,1.3369,1.33754,8000000.0
2009-07-14 21:05:00,1.33693,1.33754,1.33693,1.33721,7000000.0
2009-07-14 21:06:00,1.3377,1.33786,1.33716,1.3376,12000000.0
2009-07-14 21:07:00,1.33676,1.33758,1.33676,1.33758,7000000.0
2009-07-14 21:08:00,1.33738,1.33774,1.3371,1.33759,8000000.0
2009-07-14 21:09:00,1.33745,1.33749,1.33681,1.33731,7000000.0
2009-07-14 21:10:00,1.33735,1.33811,1.33715,1.33795,7000000.0
2009-07-14 21:11:00,1.33807,1.33813,1.33761,1.33788,7000000.0
2009-07-14 21:12:00,1.33732,1.33796,1.33732,1.33796,5000000.0
2009-07-14 21:13:00,1.33788,1.33802,1.33726,1.33786,7000000.0
2009-07-14 21:14:00,1.33761,1.33761,1.33711,1.33731,6000000.0
2009-07-14 21:15:00,1.33668,1.3373,1.33664,1.33664,9000000.0
2009-07-14 21:16:00,1.33714,1.33718,1.33679,1.33706,10000000.0
2009-07-14 21:17:00,1.33665,1.33665,1.33561,1.33638,14000000.0
2009-07-14 21:18:00,1.33651,1.3366,1.33616,1.33635,8000000.0
2009-07-14 21:19:00,1.33646,1.33664,1.33602,1.33664,10000000.0
2009-07-14 21:20:00,1.33624,1.33652,1.33602,1.33652,8000000.0
2009-07-14 21:21:00,1.33616,1.3367,1.33603,1.33622,8000000.0
2009-07-14 21:22:00,1.33673,1.33676,1.33633,1.33668,8000000.0
2009-07-14 21:23:00,1.33653,1.33691,1.33617,1.33617,9000000.0
2009-07-14 21:24:00,1.33677,1.33684,1.33632,1.33681,10000000.0
2009-07-14 21:25:00,1.33663,1.33687,1.33637,1.33686,7000000.0
2009-07-14 21:26:00,1.33711,1.33719,1.33663,1.33681,9000000.0
2009-07-14 21:27:00,1.33684,1.33705,1.33635,1.33693,10000000.0
2009-07-14 21:28:00,1.33707,1.33774,1.33695,1.33757,14000000.0
2009-07-14 21:29:00,1.33755,1.3378,1.33713,1.33769,14000000.0
2009-07-14 21:30:00,1.33771,1.33789,1.33735,1.33735,8000000.0
2009-07-14 21:31:00,1.33797,1.33807,1.33767,1.33788,10000000.0
2009-07-14 21:32:00,1.33771,1.33796,1.33727,1.33734,10000000.0
2009-07-14 21:33:00,1.33762,1.33766,1.33687,1.33743,9000000.0
2009-07-14 21:34:00,1.33735,1.33754,1.3371,1.33754,7000000.0
2009-07-14 21:35:00,1.3375,1.33771,1.33741,1.33759,9000000.0
2009-07-14 21:36:00,1.33781,1.33792,1.33753,1.3379,10000000.0
2009-07-14 21:37:00,1.33792,1.33793,1.33725,1.33783,8000000.0
2009-07-14 21:38:00,1.33792,1.33792,1.33726,1.33768,7000000.0
2009-07-14 21:39:00,1.33792,1.33806,1.33753,1.33792,10000000.0
2009-07-14 21:40:00,1.33759,1.33783,1.33682,1.33763,9000000.0
2009-07-14 21:41:00,1.33751,1.33777,1.33711,1.33769,7000000.0
2009-07-14 21:42:00,1.33774,1.33778,1.33741,1.33778,8000000.0
2009-07-14 21:43:00,1.3378,1.33807,1.33767,1.33769,9000000.0
2009-07-14 21:44:00,1.33784,1.338,1.33768,1.338,7000000.0
2009-07-14 21:45:00,1.33803,1.33803,1.33734,1.33763,8000000.0
2009-07-14 21:46:00,1.33745,1.33786,1.33745,1.33783,8000000.0
2009-07-14 21:47:00,1.33779,1.33799,1.33748,1.33799,12000000.0
2009-07-14 21:48:00,1.33794,1.3381,1.33746,1.33794,10000000.0
2009-07-14 21:49:00,1.33776,1.33803,1.33747,1.3379,13000000.0
2009-07-14 21:50:00,1.338,1.3381,1.33781,1.33806,6000000.0
2009-07-14 21:51:00,1.33783,1.33827,1.33755,1.33803,9000000.0
2009-07-14 21:52:00,1.33793,1.33819,1.33738,1.33819,7000000.0
2009-07-14 21:54:00,1.33805,1.33841,1.33805,1.33805,9000000.0
2009-07-14 21:55:00,1.33797,1.33837,1.33797,1.33837,8000000.0
2009-07-14 21:56:00,1.33772,1.33845,1.33769,1.33769,5000000.0
2009-07-14 21:57:00,1.3382,1.33847,1.3379,1.33847,5000000.0
2009-07-14 21:58:00,1.33834,1.33845,1.33768,1.33844,7000000.0
2009-07-14 21:59:00,1.3381,1.3385,1.3379,1.3385,5000000.0
2009-07-14 22:00:00,1.33847,1.33862,1.33808,1.33852,15000000.0
2009-07-14 22:01:00,1.33834,1.33834,1.33745,1.3383,16000000.0
2009-07-14 22:02:00,1.33847,1.33847,1.33789,1.33789,5000000.0
2009-07-14 22:03:00,1.33829,1.33839,1.33765,1.33839,7000000.0
2009-07-14 22:04:00,1.33874,1.33874,1.33798,1.33814,8000000.0
2009-07-14 22:05:00,1.33781,1.33862,1.33781,1.33861,17000000.0
2009-07-14 22:06:00,1.3385,1.3385,1.33744,1.3383,7000000.0
2009-07-14 22:09:00,1.33855,1.33863,1.33849,1.33863,5000000.0
2009-07-14 22:10:00,1.33862,1.33867,1.33831,1.33865,5000000.0
2009-07-14 22:11:00,1.33888,1.33909,1.33869,1.33909,8000000.0
2009-07-14 22:12:00,1.33896,1.33905,1.33847,1.33898,7000000.0
2009-07-14 22:13:00,1.33883,1.33893,1.33878,1.33878,7000000.0
2009-07-14 22:14:00,1.33896,1.33898,1.3384,1.33896,8000000.0
2009-07-14 22:15:00,1.33867,1.33894,1.33867,1.33872,9000000.0
2009-07-14 22:16:00,1.33878,1.33884,1.33874,1.33879,9000000.0
2009-07-14 22:17:00,1.33892,1.33901,1.33889,1.33901,7000000.0
2009-07-14 22:18:00,1.33902,1.33902,1.33861,1.33866,10000000.0
2009-07-14 22:19:00,1.33869,1.33877,1.33843,1.33877,7000000.0
2009-07-14 22:20:00,1.33864,1.33881,1.33844,1.33877,10000000.0
2009-07-14 22:21:00,1.33883,1.33892,1.3383,1.3383,8000000.0
2009-07-14 22:22:00,1.33883,1.33888,1.3388,1.33881,6000000.0
2009-07-14 22:23:00,1.33869,1.3388,1.33809,1.33873,7000000.0
2009-07-14 22:24:00,1.33891,1.33898,1.33891,1.33898,2000000.0
2009-07-14 22:25:00,1.33903,1.33913,1.33898,1.33911,5000000.0
2009-07-14 22:26:00,1.33852,1.33921,1.33852,1.33915,7000000.0
2009-07-14 22:27:00,1.33874,1.33906,1.33874,1.33906,6000000.0
2009-07-14 22:28:00,1.33933,1.33937,1.33929,1.33929,9000000.0
2009-07-14 22:29:00,1.33906,1.33929,1.33906,1.33913,7000000.0
2009-07-14 22:30:00,1.33913,1.33937,1.33913,1.33933,7000000.0
2009-07-14 22:31:00,1.33951,1.33952,1.33891,1.33952,8000000.0
2009-07-14 22:32:00,1.33943,1.33951,1.33914,1.33923,7000000.0
2009-07-14 22:33:00,1.33937,1.33941,1.33899,1.33936,6000000.0
2009-07-14 22:34:00,1.33938,1.33968,1.33921,1.3396,13000000.0
2009-07-14 22:35:00,1.33975,1.34057,1.33927,1.34057,10000000.0
2009-07-14 22:36:00,1.34057,1.34079,1.33981,1.34024,9000000.0
2009-07-14 22:37:00,1.34018,1.34022,1.33962,1.34003,10000000.0
2009-07-14 22:38:00,1.33997,1.3402,1.33965,1.33974,11000000.0
2009-07-14 22:39:00,1.33974,1.33975,1.33941,1.33967,8000000.0
2009-07-14 22:40:00,1.33953,1.34008,1.33953,1.33984,10000000.0
2009-07-14 22:41:00,1.33994,1.34008,1.33939,1.33993,11000000.0
2009-07-14 22:42:00,1.33998,1.33998,1.33941,1.33988,6000000.0
2009-07-14 22:43:00,1.33971,1.33984,1.33949,1.33977,11000000.0
2009-07-14 22:44:00,1.34011,1.34011,1.3399,1.3399,5000000.0
2009-07-14 22:45:00,1.33966,1.33966,1.3394,1.3394,30000000.0
2009-07-14 22:46:00,1.33902,1.33934,1.33902,1.33933,5000000.0
2009-07-14 22:47:00,1.33917,1.33934,1.33873,1.33925,8000000.0
2009-07-14 22:48:00,1.33845,1.33939,1.33845,1.33904,9000000.0
2009-07-14 22:49:00,1.33902,1.33907,1.33898,1.33898,7000000.0
2009-07-14 22:50:00,1.33912,1.33933,1.33897,1.33897,8000000.0
2009-07-14 22:51:00,1.33916,1.33922,1.3387,1.33921,10000000.0
2009-07-14 22:52:00,1.3388,1.33934,1.3388,1.33934,7000000.0
2009-07-14 22:53:00,1.33932,1.33948,1.33879,1.33948,5000000.0
2009-07-14 22:54:00,1.33968,1.3397,1.33948,1.33969,10000000.0
2009-07-14 22:55:00,1.33934,1.33972,1.33931,1.33946,7000000.0
2009-07-14 22:56:00,1.34026,1.34046,1.3396,1.34034,9000000.0
2009-07-14 22:57:00,1.33977,1.34048,1.33968,1.34044,9000000.0
2009-07-14 22:58:00,1.34032,1.34062,1.34024,1.34061,7000000.0
2009-07-14 22:59:00,1.34039,1.34082,1.34023,1.34035,11000000.0
2009-07-14 23:00:00,1.33969,1.34036,1.33943,1.33965,7000000.0
2009-07-14 23:01:00,1.34025,1.34083,1.34025,1.34083,7000000.0
2009-07-14 23:02:00,1.34085,1.34103,1.34058,1.34103,10000000.0
2009-07-14 23:03:00,1.34131,1.34131,1.34085,1.34115,8000000.0
2009-07-14 23:04:00,1.34064,1.34115,1.34035,1.34101,10000000.0
2009-07-14 23:05:00,1.34108,1.34134,1.34067,1.34108,8000000.0
2009-07-14 23:06:00,1.34087,1.34108,1.34087,1.34095,9000000.0
2009-07-14 23:07:00,1.34073,1.34073,1.34013,1.34037,7000000.0
2009-07-14 23:08:00,1.34054,1.34075,1.3403,1.34075,8000000.0
2009-07-14 23:09:00,1.34078,1.34112,1.34044,1.34044,8000000.0
2009-07-14 23:10:00,1.34084,1.34099,1.34065,1.34065,6000000.0
2009-07-14 23:11:00,1.34044,1.34044,1.33986,1.34034,7000000.0
2009-07-14 23:12:00,1.34026,1.34029,1.33997,1.34029,7000000.0
2009-07-14 23:13:00,1.34031,1.34037,1.34014,1.34031,8000000.0
2009-07-14 23:14:00,1.34009,1.34039,1.34007,1.34039,7000000.0
2009-07-14 23:15:00,1.34014,1.34062,1.33992,1.34022,7000000.0
2009-07-14 23:16:00,1.33964,1.34002,1.33955,1.34,6000000.0
2009-07-14 23:17:00,1.33989,1.3401,1.33955,1.33976,7000000.0
2009-07-14 23:18:00,1.34004,1.34023,1.33951,1.33956,11000000.0
2009-07-14 23:19:00,1.33923,1.34016,1.33918,1.33967,9000000.0
2009-07-14 23:20:00,1.33982,1.33982,1.33946,1.33972,11000000.0
2009-07-14 23:21:00,1.3398,1.3399,1.33965,1.33986,7000000.0
2009-07-14 23:22:00,1.33924,1.34002,1.33924,1.34002,5000000.0
2009-07-14 23:23:00,1.33976,1.34014,1.33976,1.34,7000000.0
2009-07-14 23:24:00,1.34005,1.3402,1.33972,1.34014,8000000.0
2009-07-14 23:25:00,1.33991,1.33991,1.3395,1.33977,7000000.0
2009-07-14 23:26:00,1.33802,1.34,1.33802,1.34,7000000.0
2009-07-14 23:27:00,1.33979,1.3398,1.33912,1.33974,7000000.0
2009-07-14 23:28:00,1.33965,1.33965,1.339,1.33925,10000000.0
2009-07-14 23:29:00,1.33953,1.33954,1.33902,1.33952,5000000.0
2009-07-14 23:30:00,1.33958,1.33974,1.33905,1.33918,12000000.0
2009-07-14 23:31:00,1.3392,1.33961,1.3391,1.33939,7000000.0
2009-07-14 23:32:00,1.33948,1.33951,1.33887,1.33944,5000000.0
2009-07-14 23:34:00,1.33959,1.33959,1.33909,1.33958,11000000.0
2009-07-14 23:35:00,1.33896,1.33947,1.33884,1.33942,8000000.0
2009-07-14 23:36:00,1.33899,1.33955,1.33899,1.33955,6000000.0
2009-07-14 23:37:00,1.33955,1.33955,1.33889,1.33894,8000000.0
2009-07-14 23:38:00,1.33932,1.33965,1.33911,1.33951,9000000.0
2009-07-14 23:39:00,1.3397,1.33978,1.33919,1.3397,13000000.0
2009-07-14 23:40:00,1.33965,1.33965,1.33901,1.33906,10000000.0
2009-07-14 23:41:00,1.33951,1.33955,1.33918,1.33955,5000000.0
2009-07-14 23:42:00,1.33938,1.33973,1.3392,1.33928,11000000.0
2009-07-14 23:43:00,1.33955,1.33965,1.33907,1.33957,11000000.0
2009-07-14 23:44:00,1.33955,1.33958,1.33883,1.33943,7000000.0
2009-07-14 23:45:00,1.33924,1.3398,1.33924,1.3398,8000000.0
2009-07-14 23:46:00,1.33983,1.33988,1.33962,1.33962,9000000.0
2009-07-14 23:47:00,1.33913,1.33971,1.33882,1.3397,8000000.0
2009-07-14 23:48:00,1.33982,1.34005,1.33945,1.33949,7000000.0
2009-07-14 23:49:00,1.33959,1.33968,1.33959,1.3396,4000000.0
2009-07-14 23:50:00,1.3396,1.33976,1.33917,1.33933,9000000.0
2009-07-14 23:51:00,1.33985,1.33994,1.33919,1.33986,8000000.0
2009-07-14 23:52:00,1.33975,1.33998,1.33929,1.33998,6000000.0
2009-07-14 23:53:00,1.33987,1.33987,1.33938,1.3394,8000000.0
2009-07-14 23:55:00,1.3391,1.3398,1.33904,1.33927,10000000.0
2009-07-14 23:57:00,1.33967,1.33997,1.33967,1.33991,5000000.0
2009-07-14 23:58:00,1.33992,1.34014,1.33968,1.33972,8000000.0
2009-07-14 23:59:00,1.34016,1.34027,1.33967,1.3399,8000000.0
2009-07-15 00:00:00,1.34018,1.34023,1.33961,1.3399,9000000.0
2009-07-15 00:01:00,1.34006,1.34007,1.33969,1.33969,7000000.0
2009-07-15 00:04:00,1.33952,1.33952,1.33895,1.33925,6000000.0
2009-07-15 00:05:00,1.33933,1.33941,1.33923,1.33934,9000000.0
2009-07-15 00:07:00,1.33948,1.33952,1.3392,1.33945,8000000.0
2009-07-15 00:08:00,1.33911,1.33941,1.33891,1.33937,8000000.0
2009-07-15 00:09:00,1.33884,1.33951,1.33884,1.33946,6000000.0
2009-07-15 00:10:00,1.33944,1.33944,1.33926,1.33926,8000000.0
2009-07-15 00:11:00,1.339,1.33931,1.339,1.33931,8000000.0
2009-07-15 00:12:00,1.3385,1.33934,1.3385,1.33934,7000000.0
2009-07-15 00:13:00,1.33941,1.33941,1.33925,1.33926,5000000.0
2009-07-15 00:14:00,1.33931,1.33935,1.33877,1.33925,10000000.0
2009-07-15 00:16:00,1.33913,1.33925,1.33908,1.33913,7000000.0
2009-07-15 00:17:00,1.33926,1.33952,1.33895,1.33895,9000000.0
2009-07-15 00:19:00,1.33927,1.33927,1.33882,1.33903,6000000.0
2009-07-15 00:20:00,1.33894,1.33902,1.33839,1.33902,10000000.0
2009-07-15 00:22:00,1.33869,1.33904,1.33856,1.33887,7000000.0
2009-07-15 00:23:00,1.33915,1.33915,1.33886,1.33886,5000000.0
2009-07-15 00:24:00,1.33893,1.33925,1.33869,1.33925,7000000.0
2009-07-15 00:25:00,1.33913,1.33913,1.33834,1.339,8000000.0
2009-07-15 00:26:00,1.33923,1.33927,1.33863,1.33922,7000000.0
2009-07-15 00:27:00,1.33875,1.33953,1.33873,1.33907,11000000.0
2009-07-15 00:28:00,1.33908,1.33913,1.33844,1.33902,8000000.0
2009-07-15 00:29:00,1.33888,1.33936,1.33861,1.33923,8000000.0
2009-07-15 00:31:00,1.33894,1.33955,1.33873,1.33873,11000000.0
2009-07-15 00:35:00,1.33894,1.33949,1.33894,1.33926,7000000.0
2009-07-15 00:36:00,1.33923,1.33926,1.33844,1.33886,7000000.0
2009-07-15 00:38:00,1.33909,1.33911,1.33872,1.33892,6000000.0
2009-07-15 00:39:00,1.33898,1.33925,1.33843,1.33843,7000000.0
2009-07-15 00:40:00,1.33861,1.33921,1.33857,1.33921,6000000.0
2009-07-15 00:41:00,1.33903,1.33922,1.33864,1.33864,7000000.0
2009-07-15 00:42:00,1.33865,1.33919,1.33865,1.33919,6000000.0
2009-07-15 00:43:00,1.33878,1.33902,1.33835,1.33865,7000000.0
2009-07-15 00:44:00,1.3385,1.33965,1.3385,1.33891,9000000.0
2009-07-15 00:45:00,1.33904,1.33937,1.33852,1.33937,7000000.0
2009-07-15 00:46:00,1.33919,1.33922,1.33846,1.33871,12000000.0
2009-07-15 00:47:00,1.33924,1.33924,1.33911,1.33911,5000000.0
2009-07-15 00:48:00,1.33918,1.33918,1.33869,1.33871,8000000.0
2009-07-15 00:49:00,1.33895,1.33912,1.33833,1.33864,7000000.0
2009-07-15 00:50:00,1.33923,1.33951,1.3386,1.33939,8000000.0
2009-07-15 00:51:00,1.33915,1.33927,1.33882,1.33883,8000000.0
2009-07-15 00:52:00,1.33935,1.33938,1.33874,1.33874,10000000.0
2009-07-15 00:53:00,1.33935,1.33939,1.3387,1.3387,10000000.0
2009-07-15 00:54:00,1.3388,1.33955,1.33874,1.33941,10000000.0
2009-07-15 00:55:00,1.33908,1.33927,1.33903,1.33903,5000000.0
2009-07-15 00:57:00,1.3388,1.33933,1.33848,1.33903,8000000.0
2009-07-15 00:58:00,1.33947,1.33953,1.3391,1.33937,5000000.0
2009-07-15 00:59:00,1.33878,1.33942,1.33869,1.33869,10000000.0
2009-07-15 01:00:00,1.33935,1.33967,1.33879,1.33902,8000000.0
2009-07-15 01:01:00,1.33939,1.33943,1.33909,1.33935,6000000.0
2009-07-15 01:02:00,1.33943,1.33951,1.33943,1.33946,5000000.0
2009-07-15 01:03:00,1.33928,1.33935,1.33888,1.33897,9000000.0
2009-07-15 01:04:00,1.33925,1.33927,1.33847,1.33916,7000000.0
2009-07-15 01:05:00,1.33888,1.33923,1.33869,1.33917,8000000.0
2009-07-15 01:06:00,1.33913,1.33914,1.33868,1.33914,6000000.0
2009-07-15 01:07:00,1.3384,1.33907,1.33835,1.33887,7000000.0
2009-07-15 01:09:00,1.33821,1.33874,1.33794,1.33864,11000000.0
2009-07-15 01:10:00,1.33861,1.33864,1.33804,1.33864,7000000.0
2009-07-15 01:11:00,1.33875,1.33875,1.33803,1.33803,3000000.0
2009-07-15 01:12:00,1.33835,1.33835,1.33733,1.33733,7000000.0
2009-07-15 01:13:00,1.33761,1.33824,1.33736,1.33805,7000000.0
2009-07-15 01:14:00,1.33854,1.33883,1.33806,1.33844,9000000.0
2009-07-15 01:15:00,1.33829,1.33829,1.33767,1.33819,8000000.0
2009-07-15 01:16:00,1.33804,1.33805,1.33739,1.33804,8000000.0
2009-07-15 01:19:00,1.338,1.33811,1.33748,1.33811,11000000.0
2009-07-15 01:20:00,1.33793,1.33804,1.33728,1.33804,10000000.0
2009-07-15 01:21:00,1.33765,1.33821,1.33734,1.33751,10000000.0
2009-07-15 01:22:00,1.3381,1.33812,1.33766,1.33797,8000000.0
2009-07-15 01:23:00,1.33786,1.33795,1.33728,1.33793,7000000.0
2009-07-15 01:24:00,1.3376,1.33788,1.33729,1.33729,8000000.0
2009-07-15 01:29:00,1.33771,1.33774,1.33739,1.33773,8000000.0
2009-07-15 01:31:00,1.33716,1.33798,1.33716,1.33781,8000000.0
2009-07-15 01:32:00,1.33797,1.33822,1.33757,1.33757,8000000.0
2009-07-15 01:33:00,1.33783,1.33791,1.3373,1.33791,8000000.0
2009-07-15 01:34:00,1.33806,1.33812,1.33748,1.33809,9000000.0
2009-07-15 01:35:00,1.33799,1.33824,1.33747,1.33821,12000000.0
2009-07-15 01:36:00,1.33815,1.33823,1.33766,1.33807,8000000.0
2009-07-15 01:37:00,1.33808,1.33823,1.33774,1.33823,8000000.0
2009-07-15 01:38:00,1.33837,1.33837,1.33763,1.33801,7000000.0
2009-07-15 01:39:00,1.33827,1.33842,1.33764,1.3382,13000000.0
2009-07-15 01:40:00,1.3383,1.33849,1.33781,1.33849,11000000.0
2009-07-15 01:41:00,1.33826,1.33839,1.33784,1.33796,11000000.0
2009-07-15 01:42:00,1.33797,1.33819,1.33746,1.33811,9000000.0
2009-07-15 01:43:00,1.33744,1.3381,1.33744,1.33751,9000000.0
2009-07-15 01:44:00,1.3382,1.33823,1.33759,1.33823,6000000.0
2009-07-15 01:45:00,1.33823,1.33831,1.33784,1.33813,9000000.0
2009-07-15 01:46:00,1.33811,1.33811,1.33749,1.33796,7000000.0
2009-07-15 01:47:00,1.33773,1.33784,1.33727,1.33727,8000000.0
2009-07-15 01:48:00,1.33769,1.33792,1.3371,1.3371,8000000.0
2009-07-15 01:49:00,1.33742,1.33798,1.3372,1.33793,10000000.0
2009-07-15 01:50:00,1.33806,1.33806,1.337,1.33779,8000000.0
2009-07-15 01:51:00,1.33756,1.33798,1.33721,1.33735,9000000.0
2009-07-15 01:52:00,1.33792,1.33799,1.33756,1.3379,19000000.0
2009-07-15 01:53:00,1.33806,1.33807,1.3376,1.3376,10000000.0
2009-07-15 01:54:00,1.33799,1.33824,1.33767,1.33805,8000000.0
2009-07-15 01:55:00,1.33746,1.33785,1.33746,1.33766,11000000.0
2009-07-15 01:56:00,1.33707,1.33773,1.33688,1.33733,7000000.0
2009-07-15 01:57:00,1.33773,1.33773,1.337,1.33721,8000000.0
2009-07-15 01:58:00,1.33697,1.33749,1.33665,1.33705,9000000.0
2009-07-15 02:01:00,1.3374,1.33745,1.33701,1.33709,9000000.0
2009-07-15 02:02:00,1.33719,1.33768,1.33719,1.33745,9000000.0
2009-07-15 02:03:00,1.33757,1.3378,1.33751,1.33762,8000000.0
2009-07-15 02:04:00,1.33764,1.33764,1.33712,1.33732,10000000.0
2009-07-15 02:05:00,1.33722,1.33756,1.33693,1.3374,10000000.0
2009-07-15 02:06:00,1.33753,1.33765,1.33722,1.33722,8000000.0
2009-07-15 02:07:00,1.33712,1.33761,1.33712,1.33733,9000000.0
2009-07-15 02:08:00,1.33749,1.33752,1.33699,1.33743,11000000.0
2009-07-15 02:09:00,1.33752,1.33763,1.33744,1.33763,7000000.0
2009-07-15 02:10:00,1.33745,1.33746,1.33702,1.33733,6000000.0
2009-07-15 02:11:00,1.33721,1.33722,1.33668,1.33722,7000000.0
2009-07-15 02:12:00,1.33685,1.33726,1.33663,1.33726,8000000.0
2009-07-15 02:13:00,1.33732,1.33743,1.33718,1.33718,7000000.0
2009-07-15 02:14:00,1.33723,1.33733,1.33684,1.33733,10000000.0
2009-07-15 02:15:00,1.33675,1.33744,1.33675,1.33703,5000000.0
2009-07-15 02:16:00,1.33733,1.33733,1.33705,1.3371,6000000.0
2009-07-15 02:17:00,1.33718,1.33744,1.33703,1.33737,8000000.0
2009-07-15 02:18:00,1.3373,1.33742,1.3369,1.3369,11000000.0
2009-07-15 02:19:00,1.33737,1.33741,1.33702,1.33741,7000000.0
2009-07-15 02:20:00,1.33745,1.33745,1.33703,1.33703,7000000.0
2009-07-15 02:21:00,1.33707,1.33707,1.33684,1.33703,7000000.0
2009-07-15 02:22:00,1.33693,1.33719,1.33693,1.33718,7000000.0
2009-07-15 02:23:00,1.33687,1.33702,1.33687,1.33702,8000000.0
2009-07-15 02:24:00,1.33686,1.33696,1.33676,1.33695,6000000.0
2009-07-15 02:25:00,1.33711,1.33716,1.33658,1.33707,11000000.0
2009-07-15 02:26:00,1.3372,1.33725,1.33714,1.33721,8000000.0
2009-07-15 02:27:00,1.33732,1.33746,1.3373,1.33746,5000000.0
2009-07-15 02:28:00,1.33741,1.33741,1.33693,1.33693,8000000.0
2009-07-15 02:29:00,1.33711,1.33725,1.33665,1.33679,7000000.0
2009-07-15 02:30:00,1.33673,1.33726,1.33641,1.33641,7000000.0
2009-07-15 02:31:00,1.33699,1.33722,1.33661,1.33717,11000000.0
2009-07-15 02:32:00,1.33715,1.33732,1.3366,1.33719,10000000.0
2009-07-15 02:33:00,1.33672,1.33735,1.33672,1.3373,9000000.0
2009-07-15 02:34:00,1.33736,1.33745,1.33715,1.33745,10000000.0
2009-07-15 02:35:00,1.33745,1.33751,1.33739,1.33739,6000000.0
2009-07-15 02:36:00,1.33726,1.33743,1.33689,1.33733,9000000.0
2009-07-15 02:37:00,1.33735,1.33745,1.33727,1.33744,8000000.0
2009-07-15 02:38:00,1.33737,1.3374,1.33706,1.33727,5000000.0
2009-07-15 02:39:00,1.33739,1.33748,1.33715,1.33737,7000000.0
2009-07-15 02:40:00,1.33756,1.33768,1.33732,1.33744,7000000.0
2009-07-15 02:41:00,1.33712,1.33768,1.33712,1.33768,8000000.0
2009-07-15 02:42:00,1.3377,1.3377,1.33731,1.33764,5000000.0
2009-07-15 02:43:00,1.33751,1.33765,1.33739,1.33765,5000000.0
2009-07-15 02:44:00,1.33778,1.33789,1.33778,1.33789,2000000.0
2009-07-15 02:45:00,1.33743,1.33817,1.33743,1.33817,10000000.0
2009-07-15 02:46:00,1.33807,1.33807,1.3375,1.3377,7000000.0
2009-07-15 02:47:00,1.33745,1.33753,1.33706,1.33737,25000000.0
2009-07-15 02:48:00,1.33687,1.33738,1.33679,1.33738,14000000.0
2009-07-15 02:49:00,1.33749,1.3375,1.3374,1.3375,10000000.0
2009-07-15 02:50:00,1.33753,1.3376,1.33753,1.3376,2000000.0
2009-07-15 02:51:00,1.3376,1.33763,1.33723,1.33758,10000000.0
2009-07-15 02:52:00,1.33751,1.33767,1.33716,1.33732,7000000.0
2009-07-15 02:53:00,1.33767,1.33772,1.33715,1.33764,11000000.0
2009-07-15 02:54:00,1.33763,1.33767,1.33733,1.33733,12000000.0
2009-07-15 02:55:00,1.3373,1.33735,1.33673,1.33692,11000000.0
2009-07-15 02:56:00,1.33742,1.33742,1.3373,1.33737,11000000.0
2009-07-15 02:57:00,1.33686,1.33756,1.33686,1.33749,8000000.0
2009-07-15 02:58:00,1.33754,1.33764,1.33717,1.33745,8000000.0
2009-07-15 02:59:00,1.33746,1.33749,1.33725,1.33737,8000000.0
2009-07-15 03:00:00,1.33728,1.33741,1.3372,1.33741,5000000.0
2009-07-15 03:02:00,1.33721,1.33732,1.33659,1.33732,8000000.0
2009-07-15 03:03:00,1.33746,1.33746,1.33696,1.33737,8000000.0
2009-07-15 03:04:00,1.3373,1.33734,1.33716,1.33716,8000000.0
2009-07-15 03:05:00,1.33681,1.33715,1.33667,1.33678,7000000.0
2009-07-15 03:06:00,1.33736,1.33749,1.33671,1.33684,8000000.0
2009-07-15 03:07:00,1.33732,1.33732,1.3369,1.33729,11000000.0
2009-07-15 03:08:00,1.33693,1.33749,1.33693,1.33734,8000000.0
2009-07-15 03:09:00,1.3372,1.33752,1.33708,1.33717,11000000.0
2009-07-15 03:10:00,1.33709,1.33729,1.33678,1.33729,11000000.0
2009-07-15 03:11:00,1.3372,1.33742,1.33686,1.33734,9000000.0
2009-07-15 03:12:00,1.33744,1.33748,1.3369,1.3369,5000000.0
2009-07-15 03:13:00,1.33755,1.33767,1.33747,1.33764,7000000.0
2009-07-15 03:14:00,1.33755,1.33784,1.33726,1.33784,8000000.0
2009-07-15 03:15:00,1.33761,1.33773,1.33685,1.33767,16000000.0
2009-07-15 03:16:00,1.33783,1.33783,1.33725,1.33738,7000000.0
2009-07-15 03:17:00,1.3373,1.33766,1.33711,1.33765,8000000.0
2009-07-15 03:18:00,1.33729,1.33792,1.33706,1.33792,11000000.0
2009-07-15 03:19:00,1.33796,1.33796,1.33763,1.33774,6000000.0
2009-07-15 03:20:00,1.33747,1.33761,1.33715,1.33761,9000000.0
2009-07-15 03:21:00,1.33731,1.33779,1.33731,1.33774,5000000.0
2009-07-15 03:22:00,1.33752,1.33796,1.33736,1.33784,5000000.0
2009-07-15 03:23:00,1.33793,1.33793,1.33741,1.33751,7000000.0
2009-07-15 03:24:00,1.33777,1.33777,1.33735,1.33756,10000000.0
2009-07-15 03:25:00,1.33752,1.33761,1.33715,1.33758,7000000.0
2009-07-15 03:26:00,1.33764,1.33765,1.33698,1.33763,11000000.0
2009-07-15 03:27:00,1.33775,1.33775,1.33708,1.33725,6000000.0
2009-07-15 03:28:00,1.3377,1.33779,1.33751,1.33759,7000000.0
2009-07-15 03:29:00,1.33783,1.33783,1.33741,1.3375,5000000.0
2009-07-15 03:30:00,1.33784,1.33791,1.33751,1.33789,8000000.0
2009-07-15 03:31:00,1.33798,1.33798,1.33749,1.33795,8000000.0
2009-07-15 03:32:00,1.33811,1.33821,1.33766,1.33821,6000000.0
2009-07-15 03:33:00,1.33811,1.33811,1.33804,1.33804,5000000.0
2009-07-15 03:35:00,1.33806,1.33814,1.33788,1.3381,12000000.0
2009-07-15 03:36:00,1.33792,1.33801,1.33726,1.33801,3000000.0
2009-07-15 03:37:00,1.33817,1.33823,1.33817,1.33823,3000000.0
2009-07-15 03:38:00,1.33818,1.33823,1.33818,1.33823,2000000.0
2009-07-15 03:39:00,1.33767,1.33822,1.33767,1.33822,12000000.0
2009-07-15 03:40:00,1.33818,1.33825,1.33779,1.33823,5000000.0
2009-07-15 03:42:00,1.33823,1.33829,1.33785,1.33785,7000000.0
2009-07-15 03:43:00,1.33795,1.33819,1.33795,1.33819,3000000.0
2009-07-15 03:44:00,1.3383,1.33832,1.33768,1.33816,11000000.0
2009-07-15 03:45:00,1.33811,1.3382,1.33792,1.33815,9000000.0
2009-07-15 03:46:00,1.33815,1.33815,1.33763,1.33796,7000000.0
2009-07-15 03:47:00,1.33791,1.33797,1.33752,1.33794,10000000.0
2009-07-15 03:48:00,1.33798,1.33798,1.33755,1.33755,5000000.0
2009-07-15 03:49:00,1.33797,1.33797,1.33762,1.33762,2000000.0
2009-07-15 03:50:00,1.33792,1.33825,1.33787,1.33787,6000000.0
2009-07-15 03:51:00,1.33811,1.33811,1.33767,1.33792,11000000.0
2009-07-15 03:52:00,1.33805,1.33805,1.33757,1.33768,7000000.0
2009-07-15 03:53:00,1.33795,1.33821,1.33786,1.33821,5000000.0
2009-07-15 03:54:00,1.33825,1.33829,1.33765,1.33765,12000000.0
2009-07-15 03:55:00,1.33825,1.33861,1.33794,1.33832,12000000.0
2009-07-15 03:56:00,1.33836,1.33885,1.338,1.33844,26000000.0
2009-07-15 03:57:00,1.3383,1.33844,1.33777,1.33814,11000000.0
2009-07-15 03:58:00,1.33827,1.3384,1.33762,1.3384,15000000.0
2009-07-15 03:59:00,1.33832,1.33832,1.33757,1.33824,7000000.0
2009-07-15 04:00:00,1.33816,1.3383,1.33787,1.33787,8000000.0
2009-07-15 04:03:00,1.33812,1.33812,1.33812,1.33812,2000000.0
2009-07-15 04:04:00,1.338,1.33816,1.33765,1.33816,8000000.0
2009-07-15 04:05:00,1.33822,1.3383,1.33784,1.3383,7000000.0
2009-07-15 04:07:00,1.33795,1.33815,1.3379,1.33815,8000000.0
2009-07-15 04:08:00,1.33817,1.3383,1.33779,1.33816,10000000.0
2009-07-15 04:09:00,1.33822,1.33822,1.33805,1.33814,8000000.0
2009-07-15 04:11:00,1.33821,1.33821,1.33816,1.33816,3000000.0
2009-07-15 04:12:00,1.33813,1.33813,1.33801,1.33801,3000000.0
2009-07-15 04:13:00,1.33788,1.33808,1.33788,1.33804,8000000.0
2009-07-15 04:14:00,1.33792,1.33793,1.33789,1.33791,5000000.0
2009-07-15 04:15:00,1.3381,1.3385,1.33794,1.33827,8000000.0
2009-07-15 04:16:00,1.33822,1.33877,1.33821,1.33848,8000000.0
2009-07-15 04:17:00,1.33893,1.33893,1.33788,1.33843,8000000.0
2009-07-15 04:18:00,1.33852,1.33871,1.33791,1.33871,8000000.0
2009-07-15 04:19:00,1.3387,1.3389,1.33839,1.33839,10000000.0
2009-07-15 04:20:00,1.33881,1.33881,1.33865,1.33865,9000000.0
2009-07-15 04:21:00,1.33819,1.33871,1.33815,1.33815,5000000.0
2009-07-15 04:22:00,1.33799,1.33867,1.33799,1.33867,5000000.0
2009-07-15 04:23:00,1.33872,1.33872,1.33863,1.33866,7000000.0
2009-07-15 04:24:00,1.33877,1.33878,1.33824,1.33872,8000000.0
2009-07-15 04:25:00,1.33888,1.33908,1.33835,1.33835,6000000.0
2009-07-15 04:26:00,1.3389,1.3389,1.33869,1.33884,8000000.0
2009-07-15 04:27:00,1.33893,1.33898,1.33887,1.33891,7000000.0
2009-07-15 04:29:00,1.33883,1.33888,1.33855,1.33879,9000000.0
2009-07-15 04:30:00,1.33848,1.33882,1.33816,1.33882,5000000.0
2009-07-15 04:31:00,1.3389,1.33901,1.33858,1.33889,12000000.0
2009-07-15 04:32:00,1.33893,1.33893,1.33875,1.33881,12000000.0
2009-07-15 04:33:00,1.33873,1.33873,1.33857,1.33857,4000000.0
2009-07-15 04:34:00,1.33842,1.33846,1.33822,1.33846,11000000.0
2009-07-15 04:35:00,1.33882,1.33882,1.3386,1.33877,6000000.0
2009-07-15 04:36:00,1.33868,1.33885,1.33821,1.33872,13000000.0
2009-07-15 04:37:00,1.33864,1.33883,1.33836,1.3387,8000000.0
2009-07-15 04:38:00,1.33883,1.33889,1.33883,1.33883,4000000.0
2009-07-15 04:39:00,1.33896,1.33903,1.33883,1.339,6000000.0
2009-07-15 04:40:00,1.33863,1.33863,1.33821,1.33843,5000000.0
2009-07-15 04:41:00,1.3384,1.33848,1.3384,1.33848,2000000.0
2009-07-15 04:42:00,1.33837,1.33853,1.33834,1.33853,5000000.0
2009-07-15 04:43:00,1.3385,1.33855,1.33794,1.33849,10000000.0
2009-07-15 04:45:00,1.33837,1.33847,1.33803,1.33833,9000000.0
2009-07-15 04:48:00,1.33832,1.33832,1.33797,1.33832,8000000.0
2009-07-15 04:49:00,1.33826,1.33842,1.3379,1.3379,6000000.0
2009-07-15 04:51:00,1.33793,1.33836,1.33788,1.33821,6000000.0
2009-07-15 04:52:00,1.33833,1.33841,1.3383,1.3383,4000000.0
2009-07-15 04:53:00,1.33857,1.33857,1.33767,1.33814,9000000.0
2009-07-15 04:54:00,1.33798,1.33836,1.33765,1.33833,18000000.0
2009-07-15 04:55:00,1.33827,1.33836,1.33827,1.33836,2000000.0
2009-07-15 04:57:00,1.33844,1.33844,1.33819,1.33825,11000000.0
2009-07-15 04:58:00,1.3384,1.33847,1.33803,1.33837,6000000.0
2009-07-15 04:59:00,1.33819,1.33847,1.33801,1.33844,15000000.0
2009-07-15 05:00:00,1.33856,1.33856,1.33829,1.33833,7000000.0
2009-07-15 05:01:00,1.33825,1.33825,1.33805,1.33807,5000000.0
2009-07-15 05:02:00,1.33813,1.33821,1.33806,1.33806,7000000.0
2009-07-15 05:03:00,1.33819,1.33821,1.33778,1.33821,8000000.0
2009-07-15 05:04:00,1.33807,1.33819,1.33767,1.33767,8000000.0
2009-07-15 05:05:00,1.33798,1.33816,1.33761,1.33809,10000000.0
2009-07-15 05:06:00,1.33809,1.33809,1.33801,1.33803,5000000.0
2009-07-15 05:07:00,1.33805,1.33814,1.33768,1.33775,9000000.0
2009-07-15 05:08:00,1.33782,1.33805,1.33768,1.33796,9000000.0
2009-07-15 05:09:00,1.33785,1.33795,1.33749,1.33774,14000000.0
2009-07-15 05:10:00,1.33772,1.33787,1.33764,1.33787,6000000.0
2009-07-15 05:11:00,1.33781,1.33788,1.33758,1.33788,8000000.0
2009-07-15 05:12:00,1.33775,1.33781,1.33749,1.33774,8000000.0
2009-07-15 05:13:00,1.33763,1.33768,1.33757,1.33768,5000000.0
2009-07-15 05:14:00,1.33779,1.33791,1.33731,1.33772,7000000.0
2009-07-15 05:16:00,1.33766,1.33774,1.33765,1.33765,4000000.0
2009-07-15 05:17:00,1.33772,1.33785,1.33766,1.33785,8000000.0
2009-07-15 05:19:00,1.33775,1.33793,1.3374,1.33793,6000000.0
2009-07-15 05:20:00,1.33784,1.33784,1.33772,1.33772,3000000.0
2009-07-15 05:21:00,1.33776,1.33788,1.33744,1.33785,6000000.0
2009-07-15 05:24:00,1.33787,1.33788,1.33742,1.33742,9000000.0
2009-07-15 05:25:00,1.33732,1.33765,1.33713,1.33765,8000000.0
2009-07-15 05:26:00,1.3377,1.33786,1.3377,1.33775,7000000.0
2009-07-15 05:27:00,1.33778,1.3378,1.33752,1.33767,10000000.0
2009-07-15 05:28:00,1.33781,1.33788,1.33778,1.33778,7000000.0
2009-07-15 05:29:00,1.33784,1.3381,1.33752,1.33806,8000000.0
2009-07-15 05:30:00,1.33808,1.33808,1.33803,1.33803,2000000.0
2009-07-15 05:31:00,1.33822,1.33825,1.33813,1.33822,11000000.0
2009-07-15 05:32:00,1.3379,1.33812,1.33772,1.33805,7000000.0
2009-07-15 05:33:00,1.33815,1.3382,1.33799,1.33819,10000000.0
2009-07-15 05:34:00,1.33818,1.33824,1.33806,1.33823,7000000.0
2009-07-15 05:35:00,1.3382,1.3382,1.33784,1.33793,10000000.0
2009-07-15 05:36:00,1.33795,1.33795,1.33738,1.33785,7000000.0
2009-07-15 05:37:00,1.33799,1.33799,1.33775,1.33781,4000000.0
2009-07-15 05:38:00,1.33787,1.33798,1.33784,1.33798,6000000.0
2009-07-15 05:40:00,1.33773,1.33806,1.33773,1.33806,8000000.0
2009-07-15 05:41:00,1.33806,1.33828,1.33806,1.33824,11000000.0
2009-07-15 05:42:00,1.33821,1.33822,1.33767,1.33822,7000000.0
2009-07-15 05:43:00,1.33821,1.33824,1.33821,1.33822,5000000.0
2009-07-15 05:44:00,1.33795,1.33819,1.33795,1.33814,7000000.0
2009-07-15 05:45:00,1.33808,1.33812,1.33779,1.33806,5000000.0
2009-07-15 05:48:00,1.33814,1.33814,1.33814,1.33814,2000000.0
2009-07-15 05:49:00,1.33801,1.33806,1.33766,1.33786,13000000.0
2009-07-15 05:50:00,1.33779,1.33779,1.33721,1.33777,10000000.0
2009-07-15 05:51:00,1.33779,1.33779,1.33696,1.33696,7000000.0
2009-07-15 05:52:00,1.33778,1.33792,1.33732,1.33757,8000000.0
2009-07-15 05:53:00,1.33746,1.33799,1.33744,1.33772,9000000.0
2009-07-15 05:54:00,1.3378,1.33789,1.33746,1.3377,8000000.0
2009-07-15 05:55:00,1.33787,1.33787,1.33747,1.33747,10000000.0
2009-07-15 05:56:00,1.33781,1.33781,1.33706,1.33773,10000000.0
2009-07-15 05:57:00,1.33682,1.33763,1.33682,1.33763,8000000.0
2009-07-15 05:58:00,1.33716,1.33776,1.33716,1.3377,3000000.0
2009-07-15 05:59:00,1.33767,1.33807,1.337,1.33777,11000000.0
2009-07-15 06:00:00,1.33758,1.33768,1.33758,1.33765,30000000.0
2009-07-15 06:01:00,1.33758,1.3377,1.33711,1.33738,9000000.0
2009-07-15 06:02:00,1.33712,1.33753,1.33705,1.33753,8000000.0
2009-07-15 06:03:00,1.33766,1.33774,1.33707,1.33769,9000000.0
2009-07-15 06:04:00,1.3376,1.3376,1.33719,1.33719,11000000.0
2009-07-15 06:05:00,1.33748,1.3378,1.3371,1.3378,8000000.0
2009-07-15 06:06:00,1.33769,1.33775,1.33707,1.33774,8000000.0
2009-07-15 06:07:00,1.33763,1.33767,1.3376,1.33767,6000000.0
2009-07-15 06:10:00,1.33763,1.33781,1.33763,1.33781,3000000.0
2009-07-15 06:11:00,1.33771,1.33774,1.33733,1.33773,7000000.0
2009-07-15 06:14:00,1.33761,1.33762,1.3375,1.33762,8000000.0
2009-07-15 06:15:00,1.33761,1.3379,1.33729,1.33729,7000000.0
2009-07-15 06:16:00,1.33775,1.33798,1.33764,1.33798,7000000.0
2009-07-15 06:17:00,1.33743,1.33775,1.33721,1.33721,8000000.0
2009-07-15 06:18:00,1.3377,1.3377,1.33715,1.33715,7000000.0
2009-07-15 06:19:00,1.33758,1.33762,1.33699,1.33756,6000000.0
2009-07-15 06:20:00,1.33758,1.33769,1.33687,1.3374,8000000.0
2009-07-15 06:21:00,1.33758,1.33766,1.33693,1.33766,8000000.0
2009-07-15 06:22:00,1.3376,1.3376,1.33695,1.33743,6000000.0
2009-07-15 06:23:00,1.33738,1.33754,1.33709,1.33754,7000000.0
2009-07-15 06:24:00,1.33745,1.33746,1.33742,1.33746,5000000.0
2009-07-15 06:25:00,1.33727,1.33739,1.33704,1.33704,5000000.0
2009-07-15 06:26:00,1.33692,1.33761,1.33688,1.33724,7000000.0
2009-07-15 06:27:00,1.33725,1.33736,1.33664,1.33709,8000000.0
2009-07-15 06:28:00,1.33681,1.33718,1.33661,1.33678,6000000.0
2009-07-15 06:29:00,1.33714,1.3372,1.33637,1.33684,5000000.0
2009-07-15 06:30:00,1.33648,1.33709,1.33646,1.33704,11000000.0
2009-07-15 06:31:00,1.3368,1.33723,1.33648,1.33648,8000000.0
2009-07-15 06:32:00,1.3371,1.33719,1.33676,1.33688,8000000.0
2009-07-15 06:33:00,1.33694,1.33698,1.33648,1.33648,7000000.0
2009-07-15 06:34:00,1.33698,1.33699,1.33655,1.33671,8000000.0
2009-07-15 06:35:00,1.33682,1.33682,1.33644,1.33671,11000000.0
2009-07-15 06:36:00,1.33661,1.33697,1.33627,1.33627,7000000.0
2009-07-15 06:37:00,1.33663,1.33714,1.33663,1.33696,7000000.0
2009-07-15 06:38:00,1.33702,1.33708,1.33643,1.33696,13000000.0
2009-07-15 06:39:00,1.33703,1.33705,1.33663,1.33705,8000000.0
2009-07-15 06:40:00,1.33696,1.33708,1.33696,1.33701,5000000.0
2009-07-15 06:42:00,1.33696,1.33696,1.33628,1.33684,8000000.0
2009-07-15 06:43:00,1.33677,1.33717,1.33644,1.33717,10000000.0
2009-07-15 06:44:00,1.33716,1.33724,1.33664,1.33714,5000000.0
2009-07-15 06:45:00,1.33689,1.33715,1.33648,1.33715,7000000.0
2009-07-15 06:46:00,1.33723,1.33723,1.33644,1.33644,5000000.0
2009-07-15 06:47:00,1.33712,1.33719,1.33683,1.33683,8000000.0
2009-07-15 06:48:00,1.33724,1.33724,1.33657,1.33664,8000000.0
2009-07-15 06:49:00,1.33651,1.33726,1.33651,1.33685,8000000.0
2009-07-15 06:50:00,1.33682,1.33697,1.33642,1.33688,6000000.0
2009-07-15 06:51:00,1.33695,1.33695,1.33628,1.33685,7000000.0
2009-07-15 06:52:00,1.33638,1.33739,1.33638,1.33703,10000000.0
2009-07-15 06:53:00,1.33689,1.33689,1.33637,1.33681,6000000.0
2009-07-15 06:54:00,1.33688,1.33691,1.33684,1.33686,7000000.0
2009-07-15 06:55:00,1.33676,1.33698,1.33655,1.33696,12000000.0
2009-07-15 06:56:00,1.33709,1.33718,1.33674,1.33702,14000000.0
2009-07-15 06:57:00,1.33705,1.33719,1.33652,1.33695,14000000.0
2009-07-15 06:58:00,1.33641,1.33687,1.33641,1.33687,26000000.0
2009-07-15 06:59:00,1.33609,1.33685,1.33609,1.33654,11000000.0
2009-07-15 07:00:00,1.33673,1.33673,1.33621,1.33639,13000000.0
2009-07-15 07:01:00,1.3367,1.3367,1.33613,1.3365,5000000.0
2009-07-15 07:02:00,1.33654,1.33654,1.3359,1.33635,13000000.0
2009-07-15 07:03:00,1.3361,1.3361,1.33504,1.33527,8000000.0
2009-07-15 07:04:00,1.33577,1.33611,1.33548,1.33611,9000000.0
2009-07-15 07:05:00,1.33624,1.33655,1.33596,1.33596,12000000.0
2009-07-15 07:06:00,1.33655,1.33677,1.33613,1.33657,11000000.0
2009-07-15 07:07:00,1.33613,1.33668,1.33609,1.33609,14000000.0
2009-07-15 07:08:00,1.33612,1.33613,1.33524,1.33613,11000000.0
2009-07-15 07:09:00,1.33605,1.33616,1.33566,1.33611,8000000.0
2009-07-15 07:10:00,1.33624,1.33632,1.33586,1.3361,8000000.0
2009-07-15 07:11:00,1.33581,1.33646,1.33555,1.33646,8000000.0
2009-07-15 07:12:00,1.33639,1.33639,1.33565,1.33588,11000000.0
2009-07-15 07:13:00,1.33616,1.33642,1.33592,1.33592,8000000.0
2009-07-15 07:14:00,1.33647,1.33655,1.33636,1.33651,7000000.0
2009-07-15 07:15:00,1.3367,1.3367,1.33616,1.33619,10000000.0
2009-07-15 07:16:00,1.33647,1.33655,1.33608,1.33614,7000000.0
2009-07-15 07:17:00,1.33605,1.3366,1.33604,1.33659,8000000.0
2009-07-15 07:18:00,1.33652,1.33663,1.33621,1.33621,5000000.0
2009-07-15 07:19:00,1.33634,1.33634,1.33571,1.33627,7000000.0
2009-07-15 07:20:00,1.33623,1.33638,1.33597,1.33638,5000000.0
2009-07-15 07:21:00,1.3361,1.33638,1.3359,1.33633,7000000.0
2009-07-15 07:22:00,1.33589,1.33635,1.33585,1.33596,7000000.0
2009-07-15 07:23:00,1.3364,1.3364,1.33601,1.33601,8000000.0
2009-07-15 07:24:00,1.33604,1.33623,1.33585,1.33611,8000000.0
2009-07-15 07:25:00,1.33571,1.33619,1.33571,1.33619,7000000.0
2009-07-15 07:26:00,1.33571,1.33622,1.33571,1.33615,7000000.0
2009-07-15 07:27:00,1.33597,1.33611,1.33523,1.33608,9000000.0
2009-07-15 07:28:00,1.33588,1.33601,1.33565,1.33601,7000000.0
2009-07-15 07:29:00,1.33603,1.33632,1.33552,1.33574,10000000.0
2009-07-15 07:30:00,1.33612,1.33637,1.33578,1.33613,7000000.0
2009-07-15 07:31:00,1.33649,1.33655,1.33605,1.33645,8000000.0
2009-07-15 07:32:00,1.33657,1.33657,1.33597,1.33632,9000000.0
2009-07-15 07:33:00,1.33626,1.33635,1.3357,1.3357,8000000.0
2009-07-15 07:34:00,1.33621,1.33629,1.33565,1.33625,12000000.0
2009-07-15 07:35:00,1.33617,1.33619,1.33577,1.33605,13000000.0
2009-07-15 07:36:00,1.3364,1.3365,1.33637,1.33637,7000000.0
2009-07-15 07:37:00,1.33657,1.33657,1.33617,1.33647,13000000.0
2009-07-15 07:38:00,1.33652,1.33668,1.33609,1.33663,8000000.0
2009-07-15 07:39:00,1.33642,1.33666,1.33586,1.33664,14000000.0
2009-07-15 07:40:00,1.33662,1.33679,1.33636,1.33679,26000000.0
2009-07-15 07:41:00,1.33695,1.33712,1.33658,1.33689,12000000.0
2009-07-15 07:42:00,1.33709,1.33729,1.33671,1.33671,15000000.0
2009-07-15 07:43:00,1.3372,1.33726,1.3365,1.33674,7000000.0
2009-07-15 07:44:00,1.33697,1.33706,1.33636,1.33651,9000000.0
2009-07-15 07:45:00,1.33714,1.33735,1.33675,1.33675,11000000.0
2009-07-15 07:46:00,1.33665,1.33706,1.33636,1.33679,9000000.0
2009-07-15 07:47:00,1.33664,1.33728,1.33664,1.33728,8000000.0
2009-07-15 07:48:00,1.33748,1.33754,1.33683,1.33748,9000000.0
2009-07-15 07:49:00,1.33727,1.33756,1.33718,1.33756,7000000.0
2009-07-15 07:50:00,1.33745,1.33753,1.33712,1.33753,6000000.0
2009-07-15 07:51:00,1.33766,1.33766,1.33725,1.33755,8000000.0
2009-07-15 07:52:00,1.3374,1.33749,1.3366,1.33698,9000000.0
2009-07-15 07:53:00,1.33747,1.33756,1.33688,1.33733,8000000.0
2009-07-15 07:54:00,1.33739,1.33754,1.33731,1.33746,5000000.0
2009-07-15 07:55:00,1.33744,1.33754,1.33736,1.33736,8000000.0
2009-07-15 07:56:00,1.33712,1.33712,1.33625,1.33705,8000000.0
2009-07-15 07:57:00,1.33645,1.33779,1.33645,1.33733,8000000.0
2009-07-15 07:58:00,1.33758,1.33776,1.33743,1.33776,7000000.0
2009-07-15 07:59:00,1.33734,1.33773,1.33717,1.33745,8000000.0
2009-07-15 08:00:00,1.33733,1.33773,1.33691,1.33762,10000000.0
2009-07-15 08:01:00,1.3378,1.33818,1.33734,1.33805,8000000.0
2009-07-15 08:02:00,1.33793,1.33876,1.33732,1.33876,7000000.0
2009-07-15 08:03:00,1.33825,1.33892,1.33825,1.33865,6000000.0
2009-07-15 08:04:00,1.33794,1.33869,1.33794,1.33838,8000000.0
2009-07-15 08:05:00,1.3387,1.33902,1.33835,1.33835,9000000.0
2009-07-15 08:06:00,1.33857,1.33912,1.33857,1.33898,7000000.0
2009-07-15 08:07:00,1.33877,1.3388,1.33829,1.33861,9000000.0
2009-07-15 08:08:00,1.33848,1.33882,1.33829,1.33882,8000000.0
2009-07-15 08:09:00,1.33887,1.33996,1.33885,1.3396,8000000.0
2009-07-15 08:10:00,1.34,1.34024,1.33946,1.34024,8000000.0
2009-07-15 08:11:00,1.34039,1.34139,1.33985,1.34102,10000000.0
2009-07-15 08:12:00,1.34097,1.34139,1.34087,1.34099,7000000.0
2009-07-15 08:13:00,1.34076,1.34076,1.33966,1.34036,8000000.0
2009-07-15 08:14:00,1.34038,1.3424,1.34034,1.3424,8000000.0
2009-07-15 08:15:00,1.34231,1.34231,1.34178,1.34178,7000000.0
2009-07-15 08:16:00,1.34184,1.34236,1.34142,1.34236,7000000.0
2009-07-15 08:17:00,1.3422,1.3426,1.34182,1.3423,10000000.0
2009-07-15 08:18:00,1.3416,1.34274,1.3416,1.34215,11000000.0
2009-07-15 08:19:00,1.34199,1.34214,1.34138,1.34156,7000000.0
2009-07-15 08:20:00,1.34098,1.34179,1.34098,1.34174,11000000.0
2009-07-15 08:21:00,1.34194,1.34229,1.3416,1.34202,11000000.0
2009-07-15 08:22:00,1.34209,1.34224,1.34189,1.34216,7000000.0
2009-07-15 08:23:00,1.34224,1.34248,1.34193,1.34243,8000000.0
2009-07-15 08:24:00,1.34179,1.34253,1.34166,1.34253,11000000.0
2009-07-15 08:25:00,1.34235,1.34276,1.34235,1.34257,8000000.0
2009-07-15 08:26:00,1.34277,1.34277,1.34206,1.34206,7000000.0
2009-07-15 08:27:00,1.34244,1.34253,1.34184,1.34229,11000000.0
2009-07-15 08:28:00,1.34192,1.34232,1.34192,1.34232,6000000.0
2009-07-15 08:29:00,1.34241,1.34262,1.34237,1.34261,8000000.0
2009-07-15 08:30:00,1.34205,1.34269,1.34205,1.34254,8000000.0
2009-07-15 08:31:00,1.34248,1.34248,1.3421,1.3421,7000000.0
2009-07-15 08:32:00,1.34242,1.34248,1.34199,1.34208,11000000.0
2009-07-15 08:33:00,1.34219,1.34238,1.34216,1.34227,7000000.0
2009-07-15 08:34:00,1.34224,1.34224,1.34165,1.34194,6000000.0
2009-07-15 08:35:00,1.34194,1.34241,1.34194,1.34205,6000000.0
2009-07-15 08:36:00,1.34222,1.34231,1.34203,1.34209,9000000.0
2009-07-15 08:37:00,1.34224,1.34233,1.34154,1.34154,8000000.0
2009-07-15 08:38:00,1.34235,1.34235,1.34173,1.34223,10000000.0
2009-07-15 08:39:00,1.34222,1.34254,1.34198,1.34254,8000000.0
2009-07-15 08:40:00,1.34244,1.34268,1.34243,1.34243,8000000.0
2009-07-15 08:41:00,1.34246,1.3426,1.34239,1.34254,11000000.0
2009-07-15 08:42:00,1.34244,1.34262,1.34198,1.34262,7000000.0
2009-07-15 08:43:00,1.34234,1.34268,1.34188,1.34223,11000000.0
2009-07-15 08:44:00,1.34225,1.34271,1.34202,1.34253,11000000.0
2009-07-15 08:45:00,1.34258,1.34316,1.34254,1.34316,7000000.0
2009-07-15 08:46:00,1.34327,1.34383,1.34327,1.34348,10000000.0
2009-07-15 08:47:00,1.34347,1.34347,1.34299,1.3433,11000000.0
2009-07-15 08:48:00,1.34338,1.34359,1.34317,1.34354,10000000.0
2009-07-15 08:49:00,1.34352,1.34386,1.34315,1.34344,9000000.0
2009-07-15 08:50:00,1.34321,1.34398,1.34319,1.34369,8000000.0
2009-07-15 08:51:00,1.34417,1.34426,1.34331,1.34338,9000000.0
2009-07-15 08:52:00,1.34358,1.34397,1.3434,1.34397,8000000.0
2009-07-15 08:53:00,1.34393,1.34396,1.34339,1.34375,8000000.0
2009-07-15 08:54:00,1.34411,1.34431,1.34379,1.34417,8000000.0
2009-07-15 08:55:00,1.34433,1.34538,1.34433,1.34538,8000000.0
2009-07-15 08:56:00,1.34545,1.34566,1.34493,1.34538,11000000.0
2009-07-15 08:57:00,1.3453,1.34558,1.34515,1.34545,10000000.0
2009-07-15 08:58:00,1.34527,1.34533,1.34496,1.34499,21000000.0
2009-07-15 08:59:00,1.34451,1.34505,1.34451,1.34456,7000000.0
2009-07-15 09:00:00,1.34469,1.34486,1.34461,1.34486,8000000.0
2009-07-15 09:01:00,1.34412,1.34486,1.34397,1.34444,10000000.0
2009-07-15 09:02:00,1.34499,1.34499,1.34448,1.34462,8000000.0
2009-07-15 09:03:00,1.3447,1.34513,1.34439,1.34485,10000000.0
2009-07-15 09:04:00,1.34497,1.34514,1.34461,1.34488,11000000.0
2009-07-15 09:05:00,1.34482,1.34489,1.34446,1.34446,7000000.0
2009-07-15 09:06:00,1.34447,1.34472,1.34403,1.34472,8000000.0
2009-07-15 09:07:00,1.34446,1.34468,1.3444,1.3444,9000000.0
2009-07-15 09:08:00,1.34469,1.34541,1.34469,1.34524,9000000.0
2009-07-15 09:09:00,1.34541,1.34541,1.34476,1.34521,7000000.0
2009-07-15 09:10:00,1.34526,1.34565,1.34526,1.34565,10000000.0
2009-07-15 09:11:00,1.34567,1.34592,1.34566,1.34589,7000000.0
2009-07-15 09:12:00,1.3456,1.3456,1.3449,1.34497,10000000.0
2009-07-15 09:13:00,1.34482,1.3449,1.34416,1.34418,7000000.0
2009-07-15 09:14:00,1.34464,1.34489,1.34464,1.34489,7000000.0
2009-07-15 09:15:00,1.34501,1.34518,1.34494,1.34506,7000000.0
2009-07-15 09:16:00,1.34499,1.34518,1.34438,1.34514,7000000.0
2009-07-15 09:17:00,1.34508,1.34509,1.34469,1.34499,7000000.0
2009-07-15 09:18:00,1.34499,1.34537,1.34467,1.34468,8000000.0
2009-07-15 09:19:00,1.34492,1.34505,1.34457,1.34462,8000000.0
2009-07-15 09:20:00,1.34467,1.34511,1.34423,1.34511,7000000.0
2009-07-15 09:21:00,1.34501,1.34506,1.34483,1.34483,7000000.0
2009-07-15 09:22:00,1.34489,1.34499,1.34477,1.34489,8000000.0
2009-07-15 09:23:00,1.34467,1.34467,1.34416,1.34454,5000000.0
2009-07-15 09:24:00,1.34468,1.3447,1.34435,1.34456,7000000.0
2009-07-15 09:25:00,1.34443,1.34443,1.34407,1.3443,11000000.0
2009-07-15 09:26:00,1.34435,1.34458,1.34423,1.34448,13000000.0
2009-07-15 09:27:00,1.34446,1.34483,1.34424,1.34461,10000000.0
2009-07-15 09:28:00,1.34453,1.34453,1.34418,1.34424,7000000.0
2009-07-15 09:29:00,1.34445,1.34468,1.34412,1.34447,9000000.0
2009-07-15 09:30:00,1.34453,1.3448,1.34418,1.34456,8000000.0
2009-07-15 09:31:00,1.34473,1.34473,1.34402,1.34432,8000000.0
2009-07-15 09:32:00,1.34449,1.34458,1.3439,1.3439,10000000.0
2009-07-15 09:33:00,1.34437,1.34498,1.34418,1.34498,10000000.0
2009-07-15 09:34:00,1.34462,1.34496,1.34421,1.34454,7000000.0
2009-07-15 09:35:00,1.34412,1.34465,1.34403,1.34416,11000000.0
2009-07-15 09:36:00,1.34469,1.34469,1.34432,1.34441,9000000.0
2009-07-15 09:37:00,1.34421,1.34423,1.34393,1.34404,30000000.0
2009-07-15 09:38:00,1.34344,1.34414,1.34331,1.34414,8000000.0
2009-07-15 09:39:00,1.3439,1.34425,1.3439,1.34419,7000000.0
2009-07-15 09:40:00,1.34409,1.34441,1.34409,1.34424,8000000.0
2009-07-15 09:41:00,1.34418,1.34427,1.34403,1.34403,7000000.0
2009-07-15 09:42:00,1.34422,1.34427,1.34392,1.34392,8000000.0
2009-07-15 09:43:00,1.34394,1.34423,1.34373,1.34418,9000000.0
2009-07-15 09:44:00,1.34412,1.34412,1.34385,1.34385,7000000.0
2009-07-15 09:45:00,1.34344,1.34391,1.34344,1.34391,8000000.0
2009-07-15 09:46:00,1.34411,1.34417,1.34401,1.34409,7000000.0
2009-07-15 09:47:00,1.34385,1.34421,1.34379,1.34387,7000000.0
2009-07-15 09:48:00,1.34398,1.34398,1.34325,1.34389,9000000.0
2009-07-15 09:49:00,1.34402,1.34421,1.34333,1.34333,11000000.0
2009-07-15 09:50:00,1.34391,1.34431,1.34359,1.34359,7000000.0
2009-07-15 09:51:00,1.344,1.34431,1.3436,1.34425,7000000.0
2009-07-15 09:52:00,1.34321,1.34407,1.34321,1.34406,8000000.0
2009-07-15 09:53:00,1.34369,1.34426,1.34369,1.34426,7000000.0
2009-07-15 09:54:00,1.3442,1.34443,1.3442,1.34424,10000000.0
2009-07-15 09:55:00,1.34441,1.34441,1.34391,1.34435,8000000.0
2009-07-15 09:56:00,1.34445,1.34446,1.3438,1.34446,10000000.0
2009-07-15 09:57:00,1.34446,1.34453,1.34386,1.34449,8000000.0
2009-07-15 09:58:00,1.34452,1.34474,1.34414,1.34451,8000000.0
2009-07-15 09:59:00,1.34442,1.34442,1.34366,1.34366,7000000.0
2009-07-15 10:00:00,1.34402,1.34423,1.34358,1.34423,8000000.0
2009-07-15 10:01:00,1.34429,1.34429,1.3436,1.3436,8000000.0
2009-07-15 10:02:00,1.3441,1.3441,1.34343,1.34386,10000000.0
2009-07-15 10:03:00,1.34305,1.34406,1.34305,1.34406,7000000.0
2009-07-15 10:04:00,1.34408,1.34408,1.34367,1.34394,7000000.0
2009-07-15 10:05:00,1.34377,1.3438,1.34348,1.34372,8000000.0
2009-07-15 10:06:00,1.34359,1.34362,1.34304,1.34304,8000000.0
2009-07-15 10:07:00,1.34351,1.3439,1.34307,1.3438,9000000.0
2009-07-15 10:08:00,1.34376,1.34394,1.34364,1.34394,10000000.0
2009-07-15 10:09:00,1.34379,1.34432,1.34361,1.34403,10000000.0
2009-07-15 10:10:00,1.34398,1.34438,1.34361,1.34413,11000000.0
2009-07-15 10:11:00,1.34361,1.3443,1.3435,1.34364,9000000.0
2009-07-15 10:12:00,1.34423,1.34431,1.34385,1.34416,11000000.0
2009-07-15 10:13:00,1.34414,1.34414,1.34332,1.34399,8000000.0
2009-07-15 10:14:00,1.34392,1.34402,1.34352,1.34382,8000000.0
2009-07-15 10:15:00,1.34368,1.34379,1.34346,1.34368,10000000.0
2009-07-15 10:16:00,1.34359,1.34361,1.34301,1.34361,8000000.0
2009-07-15 10:17:00,1.34372,1.34412,1.34372,1.34375,8000000.0
2009-07-15 10:18:00,1.34312,1.34377,1.34312,1.34373,9000000.0
2009-07-15 10:19:00,1.34387,1.34396,1.34375,1.34375,7000000.0
2009-07-15 10:20:00,1.3439,1.34418,1.34353,1.34353,6000000.0
2009-07-15 10:21:00,1.34413,1.34414,1.34353,1.34379,10000000.0
2009-07-15 10:22:00,1.34431,1.34452,1.3437,1.34371,12000000.0
2009-07-15 10:23:00,1.34401,1.34443,1.34383,1.34437,10000000.0
2009-07-15 10:24:00,1.34424,1.34432,1.34383,1.34419,11000000.0
2009-07-15 10:25:00,1.34359,1.34418,1.34344,1.34407,11000000.0
2009-07-15 10:26:00,1.34418,1.34426,1.34413,1.34421,8000000.0
2009-07-15 10:27:00,1.34365,1.34425,1.34365,1.3437,10000000.0
2009-07-15 10:28:00,1.34386,1.3447,1.34386,1.34436,10000000.0
2009-07-15 10:29:00,1.34435,1.34445,1.34393,1.34418,10000000.0
2009-07-15 10:30:00,1.34433,1.34433,1.3436,1.34426,8000000.0
2009-07-15 10:31:00,1.34422,1.34422,1.3435,1.34408,13000000.0
2009-07-15 10:32:00,1.34421,1.3443,1.34371,1.34377,10000000.0
2009-07-15 10:33:00,1.34439,1.34451,1.34426,1.34426,8000000.0
2009-07-15 10:34:00,1.34386,1.344,1.34333,1.34333,11000000.0
2009-07-15 10:35:00,1.34373,1.34406,1.34337,1.34406,8000000.0
2009-07-15 10:36:00,1.34388,1.34388,1.3433,1.34341,7000000.0
2009-07-15 10:37:00,1.34308,1.34353,1.34278,1.34323,10000000.0
2009-07-15 10:38:00,1.34312,1.34333,1.34311,1.34311,9000000.0
2009-07-15 10:39:00,1.34271,1.34298,1.3425,1.34288,8000000.0
2009-07-15 10:40:00,1.343,1.34337,1.34263,1.343,12000000.0
2009-07-15 10:41:00,1.34303,1.34332,1.34285,1.3433,12000000.0
2009-07-15 10:42:00,1.3429,1.34315,1.34258,1.34261,7000000.0
2009-07-15 10:43:00,1.34279,1.34284,1.34251,1.34262,7000000.0
2009-07-15 10:44:00,1.342,1.34247,1.34179,1.34195,7000000.0
2009-07-15 10:45:00,1.34241,1.34257,1.34214,1.34247,7000000.0
2009-07-15 10:46:00,1.34246,1.34259,1.34195,1.34242,8000000.0
2009-07-15 10:47:00,1.34182,1.34272,1.34182,1.34214,10000000.0
2009-07-15 10:48:00,1.34247,1.34285,1.34196,1.34276,12000000.0
2009-07-15 10:49:00,1.3429,1.3429,1.34182,1.34232,9000000.0
2009-07-15 10:50:00,1.34254,1.34291,1.34251,1.34277,8000000.0
2009-07-15 10:51:00,1.34254,1.34357,1.34252,1.34344,8000000.0
2009-07-15 10:52:00,1.34345,1.34349,1.34285,1.34338,9000000.0
2009-07-15 10:53:00,1.34347,1.34373,1.34347,1.34362,7000000.0
2009-07-15 10:54:00,1.34374,1.3439,1.34304,1.3439,8000000.0
2009-07-15 10:55:00,1.34386,1.34398,1.34373,1.34377,7000000.0
2009-07-15 10:56:00,1.34386,1.34386,1.34339,1.34356,8000000.0
2009-07-15 10:57:00,1.34362,1.34362,1.34319,1.34352,7000000.0
2009-07-15 10:58:00,1.34362,1.34365,1.34313,1.34313,5000000.0
2009-07-15 10:59:00,1.34309,1.34368,1.34309,1.34323,10000000.0
2009-07-15 11:00:00,1.34311,1.34343,1.34283,1.34327,8000000.0
2009-07-15 11:01:00,1.34288,1.34335,1.34288,1.343,11000000.0
2009-07-15 11:02:00,1.3435,1.34353,1.34337,1.34346,8000000.0
2009-07-15 11:03:00,1.3433,1.34366,1.34312,1.34317,10000000.0
2009-07-15 11:04:00,1.34328,1.34408,1.34328,1.34404,7000000.0
2009-07-15 11:05:00,1.34397,1.34423,1.34365,1.34423,7000000.0
2009-07-15 11:06:00,1.3443,1.3443,1.34366,1.34415,10000000.0
2009-07-15 11:07:00,1.34347,1.34386,1.34323,1.34323,11000000.0
2009-07-15 11:08:00,1.34381,1.34385,1.34357,1.34375,9000000.0
2009-07-15 11:09:00,1.34395,1.34406,1.34347,1.34356,9000000.0
2009-07-15 11:10:00,1.34393,1.34404,1.34352,1.34388,7000000.0
2009-07-15 11:11:00,1.34419,1.34442,1.34367,1.34426,10000000.0
2009-07-15 11:12:00,1.34415,1.34447,1.34372,1.34401,10000000.0
2009-07-15 11:13:00,1.3444,1.34469,1.3442,1.34443,11000000.0
2009-07-15 11:14:00,1.34385,1.34463,1.34371,1.34463,10000000.0
2009-07-15 11:15:00,1.3446,1.34462,1.34426,1.34455,7000000.0
2009-07-15 11:16:00,1.34427,1.34459,1.34399,1.34459,7000000.0
2009-07-15 11:17:00,1.34462,1.34503,1.34422,1.34494,8000000.0
2009-07-15 11:18:00,1.34532,1.34532,1.34463,1.34506,7000000.0
2009-07-15 11:19:00,1.34489,1.345,1.34475,1.34486,10000000.0
2009-07-15 11:20:00,1.34463,1.34494,1.34418,1.34478,8000000.0
2009-07-15 11:21:00,1.34509,1.34509,1.34448,1.34485,11000000.0
2009-07-15 11:22:00,1.34499,1.34499,1.34433,1.34483,11000000.0
2009-07-15 11:23:00,1.34472,1.34506,1.34413,1.34413,11000000.0
2009-07-15 11:24:00,1.34501,1.34535,1.34476,1.34527,9000000.0
2009-07-15 11:25:00,1.34483,1.34566,1.34452,1.34566,10000000.0
2009-07-15 11:26:00,1.34571,1.34598,1.34523,1.34548,8000000.0
2009-07-15 11:27:00,1.34571,1.3459,1.34521,1.34574,7000000.0
2009-07-15 11:28:00,1.34589,1.34612,1.34539,1.34594,7000000.0
2009-07-15 11:29:00,1.34569,1.34585,1.3454,1.34562,7000000.0
2009-07-15 11:30:00,1.3454,1.34546,1.345,1.34545,9000000.0
2009-07-15 11:31:00,1.34522,1.34549,1.3446,1.34529,11000000.0
2009-07-15 11:32:00,1.34521,1.34541,1.34497,1.34541,8000000.0
2009-07-15 11:33:00,1.34542,1.34545,1.34495,1.34545,8000000.0
2009-07-15 11:34:00,1.34553,1.34561,1.3451,1.34546,8000000.0
2009-07-15 11:35:00,1.34553,1.34556,1.34481,1.34556,7000000.0
2009-07-15 11:36:00,1.34495,1.34547,1.34491,1.34539,9000000.0
2009-07-15 11:37:00,1.34544,1.34572,1.34501,1.34501,8000000.0
2009-07-15 11:38:00,1.34557,1.34587,1.34506,1.34534,12000000.0
2009-07-15 11:39:00,1.34561,1.34579,1.34531,1.34531,9000000.0
2009-07-15 11:40:00,1.34556,1.34584,1.3454,1.34541,8000000.0
2009-07-15 11:41:00,1.34578,1.34586,1.34506,1.3457,8000000.0
2009-07-15 11:42:00,1.34582,1.34597,1.34534,1.34575,10000000.0
2009-07-15 11:43:00,1.34573,1.34573,1.3452,1.34573,8000000.0
2009-07-15 11:44:00,1.34582,1.34603,1.34565,1.34565,7000000.0
2009-07-15 11:45:00,1.34584,1.34611,1.34532,1.34567,11000000.0
2009-07-15 11:46:00,1.34522,1.34595,1.3452,1.34564,10000000.0
2009-07-15 11:47:00,1.34553,1.34578,1.34494,1.34556,10000000.0
2009-07-15 11:48:00,1.34563,1.34572,1.34538,1.34538,11000000.0
2009-07-15 11:49:00,1.346,1.3461,1.34554,1.34595,7000000.0
2009-07-15 11:50:00,1.3451,1.3459,1.3451,1.3459,7000000.0
2009-07-15 11:51:00,1.34516,1.34595,1.34516,1.34522,10000000.0
2009-07-15 11:52:00,1.34564,1.34584,1.34508,1.34528,8000000.0
2009-07-15 11:53:00,1.34559,1.34564,1.34515,1.34515,13000000.0
2009-07-15 11:54:00,1.34545,1.34574,1.34498,1.34517,11000000.0
2009-07-15 11:55:00,1.34551,1.34551,1.34466,1.34504,12000000.0
2009-07-15 11:56:00,1.34536,1.34536,1.34461,1.34536,11000000.0
2009-07-15 11:58:00,1.34473,1.34567,1.34473,1.34513,7000000.0
2009-07-15 11:59:00,1.34558,1.34626,1.34523,1.34608,11000000.0
2009-07-15 12:00:00,1.34534,1.34624,1.34534,1.34573,7000000.0
2009-07-15 12:01:00,1.34564,1.34609,1.34546,1.34587,11000000.0
2009-07-15 12:02:00,1.34593,1.34593,1.34568,1.34568,10000000.0
2009-07-15 12:03:00,1.34516,1.34609,1.34516,1.3456,9000000.0
2009-07-15 12:04:00,1.34616,1.34707,1.34616,1.34633,8000000.0
2009-07-15 12:05:00,1.34584,1.34668,1.34563,1.34668,8000000.0
2009-07-15 12:06:00,1.34664,1.3468,1.34589,1.34672,9000000.0
2009-07-15 12:07:00,1.34702,1.34704,1.3464,1.34704,8000000.0
2009-07-15 12:08:00,1.34626,1.34687,1.34596,1.34599,10000000.0
2009-07-15 12:09:00,1.3467,1.34677,1.34611,1.34642,10000000.0
2009-07-15 12:10:00,1.34654,1.34673,1.34589,1.34616,10000000.0
2009-07-15 12:11:00,1.34617,1.34635,1.34555,1.34625,11000000.0
2009-07-15 12:12:00,1.34602,1.34626,1.34542,1.34626,10000000.0
2009-07-15 12:13:00,1.34581,1.34606,1.34537,1.34537,10000000.0
2009-07-15 12:14:00,1.34582,1.34582,1.34501,1.34501,13000000.0
2009-07-15 12:15:00,1.34499,1.34562,1.34499,1.34547,10000000.0
2009-07-15 12:16:00,1.34557,1.3459,1.34525,1.34525,8000000.0
2009-07-15 12:17:00,1.34525,1.34567,1.34505,1.34567,7000000.0
2009-07-15 12:18:00,1.34582,1.34591,1.34543,1.34581,7000000.0
2009-07-15 12:19:00,1.34598,1.34598,1.34534,1.34579,8000000.0
2009-07-15 12:20:00,1.34594,1.34594,1.34529,1.34538,8000000.0
2009-07-15 12:21:00,1.34546,1.34613,1.34546,1.34613,9000000.0
2009-07-15 12:22:00,1.3463,1.34647,1.34589,1.34589,10000000.0
2009-07-15 12:23:00,1.34596,1.34635,1.34588,1.34588,7000000.0
2009-07-15 12:24:00,1.34639,1.34659,1.34595,1.34595,8000000.0
2009-07-15 12:25:00,1.34634,1.34634,1.34589,1.34621,7000000.0
2009-07-15 12:26:00,1.34586,1.34608,1.34551,1.34601,13000000.0
2009-07-15 12:27:00,1.34621,1.34624,1.34565,1.34618,9000000.0
2009-07-15 12:28:00,1.34601,1.3461,1.34557,1.34606,8000000.0
2009-07-15 12:29:00,1.34587,1.34587,1.34538,1.34561,8000000.0
2009-07-15 12:30:00,1.34496,1.34571,1.34496,1.3456,7000000.0
2009-07-15 12:31:00,1.34555,1.34555,1.34502,1.34538,7000000.0
2009-07-15 12:32:00,1.34535,1.34567,1.34494,1.34494,11000000.0
2009-07-15 12:33:00,1.34526,1.34539,1.34493,1.34539,8000000.0
2009-07-15 12:34:00,1.34527,1.34534,1.34487,1.34488,8000000.0
2009-07-15 12:35:00,1.34519,1.3452,1.34506,1.34516,7000000.0
2009-07-15 12:36:00,1.34519,1.34533,1.34499,1.34527,8000000.0
2009-07-15 12:37:00,1.34539,1.34547,1.34494,1.34541,9000000.0
2009-07-15 12:38:00,1.34536,1.34556,1.34484,1.34554,10000000.0
2009-07-15 12:39:00,1.34547,1.34556,1.34529,1.34529,21000000.0
2009-07-15 12:40:00,1.34531,1.34536,1.3449,1.34516,7000000.0
2009-07-15 12:41:00,1.34533,1.34533,1.34498,1.34503,8000000.0
2009-07-15 12:42:00,1.34491,1.34516,1.34474,1.34512,7000000.0
2009-07-15 12:43:00,1.34478,1.34516,1.34472,1.34511,10000000.0
2009-07-15 12:44:00,1.34514,1.34519,1.34454,1.34494,10000000.0
2009-07-15 12:45:00,1.34498,1.34539,1.34465,1.34528,8000000.0
2009-07-15 12:46:00,1.34488,1.34531,1.34488,1.34502,8000000.0
2009-07-15 12:47:00,1.34463,1.3452,1.34459,1.34459,9000000.0
2009-07-15 12:48:00,1.34528,1.34528,1.34487,1.34516,8000000.0
2009-07-15 12:49:00,1.34519,1.34535,1.3449,1.34534,8000000.0
2009-07-15 12:50:00,1.34525,1.34525,1.34468,1.34521,8000000.0
2009-07-15 12:51:00,1.34548,1.34587,1.3451,1.34562,7000000.0
2009-07-15 12:52:00,1.34501,1.34549,1.34469,1.34482,11000000.0
2009-07-15 12:53:00,1.34498,1.34498,1.34454,1.34458,11000000.0
2009-07-15 12:54:00,1.34491,1.34531,1.34437,1.34519,8000000.0
2009-07-15 12:55:00,1.3454,1.34549,1.34497,1.34546,7000000.0
2009-07-15 12:56:00,1.34533,1.3456,1.34533,1.34556,10000000.0
2009-07-15 12:57:00,1.34559,1.34647,1.34559,1.34602,7000000.0
2009-07-15 12:58:00,1.34658,1.34682,1.34596,1.34681,10000000.0
2009-07-15 12:59:00,1.34669,1.34669,1.34579,1.34651,10000000.0
2009-07-15 13:00:00,1.34619,1.34627,1.34589,1.34623,7000000.0
2009-07-15 13:01:00,1.34599,1.34614,1.34531,1.34608,8000000.0
2009-07-15 13:02:00,1.34609,1.34613,1.34526,1.34577,7000000.0
2009-07-15 13:03:00,1.34607,1.34612,1.3457,1.3457,9000000.0
2009-07-15 13:04:00,1.34603,1.34603,1.34518,1.34555,9000000.0
2009-07-15 13:05:00,1.34533,1.34563,1.34484,1.3456,8000000.0
2009-07-15 13:06:00,1.34575,1.34598,1.34562,1.34571,7000000.0
2009-07-15 13:07:00,1.34584,1.346,1.34543,1.34558,7000000.0
2009-07-15 13:08:00,1.34534,1.34596,1.34534,1.34573,7000000.0
2009-07-15 13:09:00,1.34563,1.34585,1.34538,1.34574,10000000.0
2009-07-15 13:10:00,1.34582,1.34582,1.34524,1.3457,9000000.0
2009-07-15 13:11:00,1.34574,1.34594,1.34541,1.34593,10000000.0
2009-07-15 13:12:00,1.34589,1.34589,1.3449,1.34531,9000000.0
2009-07-15 13:13:00,1.3451,1.34531,1.34466,1.34531,7000000.0
2009-07-15 13:14:00,1.34503,1.34575,1.34503,1.34535,10000000.0
2009-07-15 13:15:00,1.34554,1.3456,1.34511,1.34556,8000000.0
2009-07-15 13:16:00,1.34547,1.34548,1.34505,1.34544,11000000.0
2009-07-15 13:17:00,1.34528,1.34528,1.34458,1.34528,11000000.0
2009-07-15 13:18:00,1.34522,1.34542,1.34502,1.3452,8000000.0
2009-07-15 13:19:00,1.345,1.34507,1.34458,1.34507,10000000.0
2009-07-15 13:20:00,1.3448,1.34494,1.34446,1.34487,10000000.0
2009-07-15 13:21:00,1.34497,1.34513,1.34464,1.34504,7000000.0
2009-07-15 13:22:00,1.34507,1.34551,1.34478,1.34551,7000000.0
2009-07-15 13:23:00,1.34561,1.34561,1.34514,1.34545,8000000.0
2009-07-15 13:24:00,1.34558,1.3458,1.34514,1.34564,9000000.0
2009-07-15 13:25:00,1.34534,1.34593,1.34528,1.34576,11000000.0
2009-07-15 13:26:00,1.34568,1.34575,1.34529,1.34573,7000000.0
2009-07-15 13:27:00,1.34542,1.34579,1.34542,1.34559,8000000.0
2009-07-15 13:28:00,1.34494,1.3457,1.3449,1.34542,9000000.0
2009-07-15 13:29:00,1.34488,1.34525,1.34488,1.34519,7000000.0
2009-07-15 13:30:00,1.34494,1.34523,1.34476,1.34523,7000000.0
2009-07-15 13:31:00,1.34521,1.34543,1.3451,1.34523,10000000.0
2009-07-15 13:32:00,1.34511,1.34533,1.34454,1.34533,7000000.0
2009-07-15 13:33:00,1.34545,1.34561,1.34524,1.34555,9000000.0
2009-07-15 13:34:00,1.34491,1.34546,1.34491,1.34527,8000000.0
2009-07-15 13:35:00,1.34511,1.34524,1.34495,1.34519,7000000.0
2009-07-15 13:36:00,1.34546,1.3456,1.34495,1.3456,8000000.0
2009-07-15 13:37:00,1.34527,1.34562,1.34518,1.34546,10000000.0
2009-07-15 13:38:00,1.34537,1.34597,1.3451,1.34575,8000000.0
2009-07-15 13:39:00,1.34558,1.34569,1.34515,1.34556,7000000.0
2009-07-15 13:40:00,1.34589,1.34589,1.34482,1.34532,9000000.0
2009-07-15 13:41:00,1.3458,1.34585,1.34542,1.34545,7000000.0
2009-07-15 13:42:00,1.34581,1.34592,1.34532,1.34592,7000000.0
2009-07-15 13:43:00,1.34608,1.34646,1.34528,1.34627,11000000.0
2009-07-15 13:44:00,1.34572,1.34628,1.34539,1.34609,7000000.0
2009-07-15 13:45:00,1.34627,1.34634,1.34585,1.3462,9000000.0
2009-07-15 13:46:00,1.34626,1.34641,1.34592,1.34604,9000000.0
2009-07-15 13:47:00,1.346,1.34628,1.34587,1.34612,11000000.0
2009-07-15 13:48:00,1.3458,1.3458,1.34519,1.34558,7000000.0
2009-07-15 13:49:00,1.34545,1.34574,1.34518,1.34568,7000000.0
2009-07-15 13:50:00,1.34574,1.34604,1.34555,1.34565,8000000.0
2009-07-15 13:51:00,1.34618,1.34618,1.34575,1.34575,6000000.0
2009-07-15 13:52:00,1.34614,1.3463,1.34582,1.34599,7000000.0
2009-07-15 13:53:00,1.34584,1.34616,1.34524,1.34609,11000000.0
2009-07-15 13:54:00,1.34632,1.34649,1.3457,1.3464,11000000.0
2009-07-15 13:55:00,1.34637,1.34638,1.34587,1.34634,10000000.0
2009-07-15 13:56:00,1.34646,1.34665,1.34568,1.34665,7000000.0
2009-07-15 13:57:00,1.34667,1.3467,1.34634,1.34634,10000000.0
2009-07-15 13:58:00,1.34631,1.34631,1.34551,1.3461,11000000.0
2009-07-15 13:59:00,1.34624,1.34624,1.34577,1.34609,5000000.0
2009-07-15 14:00:00,1.34618,1.34644,1.34605,1.34605,5000000.0
2009-07-15 14:01:00,1.34666,1.34675,1.34605,1.34675,7000000.0
2009-07-15 14:02:00,1.34603,1.34679,1.34602,1.3464,10000000.0
2009-07-15 14:03:00,1.34619,1.3465,1.34573,1.3465,11000000.0
2009-07-15 14:04:00,1.34672,1.34694,1.34642,1.34686,10000000.0
2009-07-15 14:05:00,1.34699,1.34762,1.34697,1.34738,10000000.0
2009-07-15 14:06:00,1.34669,1.34703,1.34667,1.34683,11000000.0
2009-07-15 14:07:00,1.34673,1.34673,1.34581,1.34598,8000000.0
2009-07-15 14:08:00,1.34653,1.34662,1.34599,1.34599,10000000.0
2009-07-15 14:09:00,1.34653,1.34659,1.34632,1.34656,7000000.0
2009-07-15 14:10:00,1.34637,1.34681,1.34636,1.34681,7000000.0
2009-07-15 14:11:00,1.34699,1.34699,1.34598,1.34691,10000000.0
2009-07-15 14:12:00,1.34726,1.34747,1.3469,1.3469,7000000.0
2009-07-15 14:13:00,1.34733,1.34733,1.34656,1.34689,9000000.0
2009-07-15 14:14:00,1.34636,1.34731,1.34634,1.34712,10000000.0
2009-07-15 14:15:00,1.34685,1.34734,1.34671,1.34721,10000000.0
2009-07-15 14:16:00,1.34726,1.34726,1.3469,1.34705,6000000.0
2009-07-15 14:17:00,1.34678,1.34681,1.34659,1.34675,7000000.0
2009-07-15 14:18:00,1.34684,1.34689,1.34612,1.3467,10000000.0
2009-07-15 14:19:00,1.34663,1.34683,1.34646,1.34683,10000000.0
2009-07-15 14:20:00,1.34707,1.34786,1.34707,1.34786,9000000.0
2009-07-15 14:21:00,1.34825,1.34839,1.34795,1.34837,9000000.0
2009-07-15 14:22:00,1.34839,1.34846,1.34764,1.34802,11000000.0
2009-07-15 14:23:00,1.34841,1.34847,1.34772,1.34847,8000000.0
2009-07-15 14:24:00,1.34833,1.3485,1.34789,1.34789,11000000.0
2009-07-15 14:25:00,1.34826,1.34826,1.34724,1.34791,10000000.0
2009-07-15 14:26:00,1.34806,1.34836,1.34759,1.34836,7000000.0
2009-07-15 14:27:00,1.34816,1.34819,1.34802,1.34802,7000000.0
2009-07-15 14:28:00,1.34791,1.34812,1.34768,1.34776,8000000.0
2009-07-15 14:29:00,1.34776,1.34776,1.3469,1.34772,9000000.0
2009-07-15 14:30:00,1.3475,1.34812,1.34745,1.34806,8000000.0
2009-07-15 14:31:00,1.34758,1.34851,1.34758,1.34851,7000000.0
2009-07-15 14:32:00,1.34846,1.34862,1.34734,1.34734,13000000.0
2009-07-15 14:33:00,1.34738,1.34759,1.34709,1.34725,8000000.0
2009-07-15 14:34:00,1.34724,1.34734,1.34663,1.34666,7000000.0
2009-07-15 14:35:00,1.34705,1.3475,1.34705,1.3475,12000000.0
2009-07-15 14:36:00,1.34678,1.3477,1.34678,1.3477,8000000.0
2009-07-15 14:37:00,1.34764,1.34797,1.34701,1.34797,13000000.0
2009-07-15 14:38:00,1.34819,1.34863,1.34817,1.34858,22000000.0
2009-07-15 14:39:00,1.34821,1.34849,1.34807,1.34829,8000000.0
2009-07-15 14:40:00,1.34841,1.34841,1.34742,1.34778,10000000.0
2009-07-15 14:41:00,1.34793,1.34812,1.3477,1.34773,7000000.0
2009-07-15 14:42:00,1.348,1.34845,1.3479,1.34845,9000000.0
2009-07-15 14:43:00,1.34833,1.34837,1.34813,1.34813,7000000.0
2009-07-15 14:44:00,1.34789,1.34895,1.34769,1.34885,9000000.0
2009-07-15 14:45:00,1.34881,1.34889,1.3482,1.3482,11000000.0
2009-07-15 14:46:00,1.34885,1.34937,1.34867,1.34885,9000000.0
2009-07-15 14:47:00,1.34923,1.34942,1.34904,1.34911,11000000.0
2009-07-15 14:48:00,1.34958,1.34973,1.34951,1.34951,7000000.0
2009-07-15 14:49:00,1.34913,1.34969,1.34913,1.34925,10000000.0
2009-07-15 14:50:00,1.34952,1.34971,1.3495,1.34962,11000000.0
2009-07-15 14:51:00,1.34947,1.35016,1.34941,1.34973,10000000.0
2009-07-15 14:52:00,1.34952,1.34952,1.34912,1.34922,10000000.0
2009-07-15 14:53:00,1.34924,1.34924,1.34832,1.34911,9000000.0
2009-07-15 14:54:00,1.34928,1.34937,1.34861,1.34937,9000000.0
2009-07-15 14:55:00,1.34931,1.34948,1.34917,1.34931,8000000.0
2009-07-15 14:56:00,1.34882,1.34894,1.34837,1.34838,8000000.0
2009-07-15 14:57:00,1.34883,1.34932,1.34883,1.34932,7000000.0
2009-07-15 14:58:00,1.34923,1.3494,1.34861,1.34861,11000000.0
2009-07-15 14:59:00,1.34832,1.34934,1.34832,1.34934,9000000.0
2009-07-15 15:00:00,1.34952,1.34952,1.34861,1.34924,10000000.0
2009-07-15 15:01:00,1.34897,1.34955,1.34897,1.34926,11000000.0
2009-07-15 15:02:00,1.34908,1.34932,1.34875,1.34875,9000000.0
2009-07-15 15:03:00,1.34905,1.34916,1.34866,1.34916,9000000.0
2009-07-15 15:04:00,1.34911,1.3492,1.3489,1.34905,8000000.0
2009-07-15 15:05:00,1.34911,1.34932,1.34895,1.34925,11000000.0
2009-07-15 15:06:00,1.34916,1.34918,1.34888,1.349,14000000.0
2009-07-15 15:07:00,1.34906,1.34907,1.34858,1.34888,15000000.0
2009-07-15 15:08:00,1.34904,1.34907,1.3487,1.34873,9000000.0
2009-07-15 15:09:00,1.34902,1.34919,1.34887,1.34892,11000000.0
2009-07-15 15:10:00,1.34842,1.34895,1.34835,1.34886,7000000.0
2009-07-15 15:11:00,1.34901,1.34914,1.34849,1.34899,14000000.0
2009-07-15 15:12:00,1.34896,1.34896,1.34819,1.34819,13000000.0
2009-07-15 15:13:00,1.34837,1.34852,1.34782,1.34852,12000000.0
2009-07-15 15:14:00,1.34806,1.34846,1.34806,1.34845,7000000.0
2009-07-15 15:15:00,1.34763,1.34847,1.34763,1.34809,7000000.0
2009-07-15 15:16:00,1.3481,1.3482,1.34787,1.3482,8000000.0
2009-07-15 15:17:00,1.34823,1.34823,1.3472,1.34773,34000000.0
2009-07-15 15:18:00,1.34757,1.34787,1.3471,1.34787,9000000.0
2009-07-15 15:19:00,1.34745,1.34776,1.34745,1.34769,7000000.0
2009-07-15 15:20:00,1.34757,1.34798,1.34723,1.34798,12000000.0
2009-07-15 15:21:00,1.34817,1.34838,1.34809,1.34811,13000000.0
2009-07-15 15:22:00,1.34834,1.34834,1.34729,1.34753,11000000.0
2009-07-15 15:23:00,1.34805,1.34831,1.34767,1.34776,9000000.0
2009-07-15 15:24:00,1.34832,1.34832,1.34825,1.34832,8000000.0
2009-07-15 15:25:00,1.34795,1.34818,1.34789,1.34789,10000000.0
2009-07-15 15:26:00,1.34778,1.34798,1.34771,1.34771,9000000.0
2009-07-15 15:27:00,1.34773,1.3481,1.34756,1.34761,8000000.0
2009-07-15 15:28:00,1.34782,1.34789,1.34731,1.34777,11000000.0
2009-07-15 15:29:00,1.34805,1.34863,1.34782,1.34832,18000000.0
2009-07-15 15:30:00,1.34817,1.34817,1.34766,1.34793,10000000.0
2009-07-15 15:31:00,1.34761,1.34794,1.34698,1.34794,8000000.0
2009-07-15 15:32:00,1.34803,1.34808,1.34754,1.34801,11000000.0
2009-07-15 15:33:00,1.34802,1.34802,1.34748,1.34793,11000000.0
2009-07-15 15:34:00,1.34785,1.34796,1.3476,1.34782,14000000.0
2009-07-15 15:35:00,1.34808,1.34821,1.34768,1.34818,10000000.0
2009-07-15 15:36:00,1.34805,1.34827,1.34777,1.34798,13000000.0
2009-07-15 15:37:00,1.34787,1.34787,1.34691,1.34764,10000000.0
2009-07-15 15:38:00,1.34773,1.34816,1.34711,1.3478,9000000.0
2009-07-15 15:39:00,1.34769,1.34795,1.34737,1.34795,10000000.0
2009-07-15 15:40:00,1.34811,1.34853,1.34811,1.34813,10000000.0
2009-07-15 15:41:00,1.3485,1.34882,1.34818,1.34818,9000000.0
2009-07-15 15:42:00,1.34884,1.34887,1.34807,1.34807,13000000.0
2009-07-15 15:43:00,1.349,1.34928,1.349,1.34922,7000000.0
2009-07-15 15:44:00,1.34931,1.34948,1.34899,1.34899,9000000.0
2009-07-15 15:45:00,1.34939,1.34942,1.34887,1.34906,9000000.0
2009-07-15 15:46:00,1.34833,1.34908,1.34833,1.34879,7000000.0
2009-07-15 15:47:00,1.34864,1.3489,1.34846,1.34875,10000000.0
2009-07-15 15:48:00,1.34847,1.34847,1.34784,1.3484,5000000.0
2009-07-15 15:49:00,1.34822,1.3484,1.34769,1.34821,11000000.0
2009-07-15 15:50:00,1.34808,1.34834,1.34761,1.34781,9000000.0
2009-07-15 15:51:00,1.34809,1.34847,1.34711,1.34794,10000000.0
2009-07-15 15:52:00,1.34786,1.34786,1.34724,1.3473,11000000.0
2009-07-15 15:53:00,1.34778,1.3478,1.34733,1.3478,8000000.0
2009-07-15 15:54:00,1.34776,1.34776,1.3473,1.34749,8000000.0
2009-07-15 15:55:00,1.34768,1.34776,1.34762,1.34776,8000000.0
2009-07-15 15:56:00,1.34762,1.34792,1.34725,1.34792,8000000.0
2009-07-15 15:57:00,1.34796,1.34796,1.34733,1.34783,10000000.0
2009-07-15 15:58:00,1.34783,1.34789,1.3473,1.3474,10000000.0
2009-07-15 15:59:00,1.34715,1.3472,1.34692,1.34694,21000000.0
2009-07-15 16:00:00,1.34637,1.34691,1.34637,1.34642,7000000.0
2009-07-15 16:01:00,1.34675,1.34676,1.34649,1.34672,8000000.0
2009-07-15 16:02:00,1.34669,1.34682,1.34615,1.34626,10000000.0
2009-07-15 16:03:00,1.34582,1.34624,1.34576,1.34615,8000000.0
2009-07-15 16:04:00,1.34562,1.34585,1.34516,1.34571,11000000.0
2009-07-15 16:05:00,1.34532,1.34584,1.34532,1.34579,7000000.0
2009-07-15 16:06:00,1.34608,1.34627,1.34593,1.34593,7000000.0
2009-07-15 16:07:00,1.34604,1.34615,1.34569,1.34614,8000000.0
2009-07-15 16:08:00,1.34589,1.34618,1.34584,1.34594,9000000.0
2009-07-15 16:09:00,1.34592,1.34639,1.34592,1.34627,7000000.0
2009-07-15 16:10:00,1.34602,1.34618,1.34561,1.34585,11000000.0
2009-07-15 16:11:00,1.34583,1.34634,1.34583,1.34634,10000000.0
2009-07-15 16:12:00,1.34636,1.34646,1.3463,1.34646,7000000.0
2009-07-15 16:13:00,1.34668,1.34696,1.3466,1.34676,10000000.0
2009-07-15 16:14:00,1.34681,1.34709,1.34648,1.34648,11000000.0
2009-07-15 16:15:00,1.34688,1.34698,1.34672,1.34683,7000000.0
2009-07-15 16:16:00,1.34683,1.34697,1.34671,1.34694,7000000.0
2009-07-15 16:17:00,1.34687,1.34702,1.34624,1.34692,9000000.0
2009-07-15 16:18:00,1.34678,1.34696,1.34651,1.34691,8000000.0
2009-07-15 16:19:00,1.34716,1.34767,1.34677,1.34719,8000000.0
2009-07-15 16:20:00,1.34705,1.34764,1.34705,1.34727,11000000.0
2009-07-15 16:21:00,1.34759,1.34768,1.34684,1.34761,7000000.0
2009-07-15 16:22:00,1.34779,1.3479,1.34757,1.34767,7000000.0
2009-07-15 16:23:00,1.34791,1.34791,1.34766,1.34776,7000000.0
2009-07-15 16:24:00,1.34766,1.3479,1.34754,1.3479,5000000.0
2009-07-15 16:25:00,1.34776,1.3481,1.34747,1.3481,7000000.0
2009-07-15 16:26:00,1.34844,1.34931,1.34844,1.34865,8000000.0
2009-07-15 16:27:00,1.34922,1.35021,1.34898,1.35021,13000000.0
2009-07-15 16:28:00,1.35045,1.35066,1.34984,1.35055,10000000.0
2009-07-15 16:29:00,1.35044,1.35045,1.35013,1.35013,7000000.0
2009-07-15 16:30:00,1.35024,1.35083,1.35016,1.35046,9000000.0
2009-07-15 16:31:00,1.35019,1.35062,1.3497,1.35057,10000000.0
2009-07-15 16:32:00,1.3505,1.35052,1.34988,1.35002,8000000.0
2009-07-15 16:33:00,1.34979,1.34996,1.34965,1.34965,10000000.0
2009-07-15 16:34:00,1.35017,1.35024,1.34959,1.34995,10000000.0
2009-07-15 16:35:00,1.34956,1.35002,1.34942,1.34971,7000000.0
2009-07-15 16:36:00,1.34955,1.34977,1.34911,1.34977,11000000.0
2009-07-15 16:37:00,1.34941,1.34979,1.34941,1.34979,8000000.0
2009-07-15 16:38:00,1.3497,1.3497,1.34925,1.34929,30000000.0
2009-07-15 16:39:00,1.34894,1.34918,1.34869,1.34916,8000000.0
2009-07-15 16:40:00,1.34845,1.34879,1.34757,1.34757,7000000.0
2009-07-15 16:41:00,1.34828,1.34875,1.34828,1.34844,8000000.0
2009-07-15 16:42:00,1.3483,1.34838,1.34817,1.34832,7000000.0
2009-07-15 16:43:00,1.3484,1.34855,1.34827,1.34827,8000000.0
2009-07-15 16:44:00,1.34841,1.34847,1.34806,1.34836,7000000.0
2009-07-15 16:45:00,1.34832,1.34844,1.34828,1.34844,7000000.0
2009-07-15 16:46:00,1.34829,1.34886,1.34829,1.34877,8000000.0
2009-07-15 16:47:00,1.34871,1.34871,1.34751,1.34852,11000000.0
2009-07-15 16:48:00,1.34838,1.34862,1.34806,1.34815,7000000.0
2009-07-15 16:49:00,1.34849,1.34863,1.34796,1.34844,9000000.0
2009-07-15 16:50:00,1.3485,1.34865,1.34786,1.34786,11000000.0
2009-07-15 16:51:00,1.34815,1.34843,1.34804,1.34814,7000000.0
2009-07-15 16:52:00,1.34773,1.34783,1.34702,1.34774,7000000.0
2009-07-15 16:53:00,1.34732,1.34812,1.34732,1.34767,8000000.0
2009-07-15 16:54:00,1.34758,1.34828,1.34758,1.34826,7000000.0
2009-07-15 16:55:00,1.34844,1.34857,1.34813,1.34813,10000000.0
2009-07-15 16:56:00,1.34814,1.34814,1.34761,1.34813,8000000.0
2009-07-15 16:57:00,1.34807,1.34807,1.34716,1.34776,10000000.0
2009-07-15 16:58:00,1.34753,1.3477,1.34702,1.34756,8000000.0
2009-07-15 16:59:00,1.34753,1.34757,1.34699,1.34757,8000000.0
2009-07-15 17:00:00,1.34768,1.34787,1.34761,1.34761,7000000.0
2009-07-15 17:01:00,1.34836,1.34843,1.34783,1.34783,8000000.0
2009-07-15 17:02:00,1.34834,1.34879,1.34818,1.34818,8000000.0
2009-07-15 17:03:00,1.34879,1.34879,1.3479,1.34809,10000000.0
2009-07-15 17:04:00,1.34757,1.34845,1.34757,1.34795,7000000.0
2009-07-15 17:05:00,1.34796,1.34854,1.34769,1.34828,11000000.0
2009-07-15 17:06:00,1.34823,1.34823,1.34789,1.34813,8000000.0
2009-07-15 17:07:00,1.34817,1.3484,1.34811,1.34831,5000000.0
2009-07-15 17:08:00,1.34842,1.3488,1.34773,1.3488,9000000.0
2009-07-15 17:09:00,1.3489,1.34906,1.3488,1.34898,10000000.0
2009-07-15 17:10:00,1.34855,1.34877,1.34811,1.34877,10000000.0
2009-07-15 17:11:00,1.34866,1.34875,1.34808,1.34875,7000000.0
2009-07-15 17:12:00,1.34858,1.34924,1.3483,1.34862,9000000.0
2009-07-15 17:13:00,1.34914,1.34928,1.34866,1.34866,11000000.0
2009-07-15 17:14:00,1.34892,1.3494,1.34827,1.3494,8000000.0
2009-07-15 17:15:00,1.34939,1.34968,1.3492,1.34957,9000000.0
2009-07-15 17:16:00,1.34942,1.34964,1.34894,1.34964,7000000.0
2009-07-15 17:17:00,1.34957,1.34957,1.34913,1.34945,8000000.0
2009-07-15 17:18:00,1.34938,1.34957,1.34893,1.349,8000000.0
2009-07-15 17:19:00,1.34952,1.34952,1.34915,1.34952,8000000.0
2009-07-15 17:20:00,1.34964,1.34986,1.34952,1.34952,7000000.0
2009-07-15 17:21:00,1.34937,1.34937,1.34877,1.34933,9000000.0
2009-07-15 17:22:00,1.34931,1.34931,1.34863,1.34921,7000000.0
2009-07-15 17:23:00,1.34933,1.34962,1.34875,1.34881,12000000.0
2009-07-15 17:24:00,1.34884,1.34921,1.34878,1.34878,8000000.0
2009-07-15 17:25:00,1.34851,1.34856,1.34809,1.34847,11000000.0
2009-07-15 17:26:00,1.34847,1.34876,1.34817,1.34876,8000000.0
2009-07-15 17:27:00,1.34878,1.34915,1.34857,1.34915,8000000.0
2009-07-15 17:28:00,1.34828,1.34889,1.34806,1.34806,10000000.0
2009-07-15 17:29:00,1.34853,1.3489,1.34819,1.34851,7000000.0
2009-07-15 17:30:00,1.3481,1.34899,1.3481,1.34845,9000000.0
2009-07-15 17:31:00,1.34871,1.34878,1.34803,1.34814,8000000.0
2009-07-15 17:32:00,1.34905,1.34959,1.34866,1.34949,13000000.0
2009-07-15 17:33:00,1.34963,1.34964,1.34873,1.34873,10000000.0
2009-07-15 17:34:00,1.3491,1.3493,1.34865,1.3493,11000000.0
2009-07-15 17:35:00,1.34908,1.34963,1.34908,1.34917,11000000.0
2009-07-15 17:36:00,1.34972,1.34972,1.3489,1.34939,7000000.0
2009-07-15 17:37:00,1.34924,1.34924,1.34865,1.34906,7000000.0
2009-07-15 17:38:00,1.34898,1.34922,1.34853,1.34901,10000000.0
2009-07-15 17:39:00,1.34916,1.3494,1.3491,1.34923,9000000.0
2009-07-15 17:40:00,1.34903,1.34955,1.34883,1.34955,8000000.0
2009-07-15 17:41:00,1.34959,1.34975,1.34908,1.34966,12000000.0
2009-07-15 17:42:00,1.3496,1.3496,1.34884,1.34924,12000000.0
2009-07-15 17:43:00,1.349,1.34914,1.34851,1.34851,8000000.0
2009-07-15 17:44:00,1.34873,1.34884,1.34857,1.34875,7000000.0
2009-07-15 17:45:00,1.34826,1.34878,1.34808,1.34829,7000000.0
2009-07-15 17:46:00,1.34861,1.34883,1.34824,1.34877,7000000.0
2009-07-15 17:47:00,1.34842,1.34899,1.34805,1.34899,10000000.0
2009-07-15 17:48:00,1.34848,1.34902,1.34809,1.34833,10000000.0
2009-07-15 17:49:00,1.34879,1.34913,1.34824,1.34897,12000000.0
2009-07-15 17:50:00,1.34895,1.34949,1.34881,1.34939,11000000.0
2009-07-15 17:51:00,1.3497,1.34973,1.34927,1.34967,8000000.0
2009-07-15 17:52:00,1.34935,1.34981,1.34921,1.34981,8000000.0
2009-07-15 17:53:00,1.34996,1.35014,1.34944,1.35014,9000000.0
2009-07-15 17:54:00,1.3497,1.35012,1.3493,1.35012,10000000.0
2009-07-15 17:55:00,1.35002,1.35028,1.34965,1.35019,11000000.0
2009-07-15 17:56:00,1.35016,1.35017,1.34989,1.35007,7000000.0
2009-07-15 17:57:00,1.35021,1.35031,1.34998,1.3503,8000000.0
2009-07-15 17:58:00,1.35014,1.35021,1.34956,1.34957,10000000.0
2009-07-15 17:59:00,1.35003,1.35025,1.3495,1.35023,9000000.0
2009-07-15 18:00:00,1.34983,1.3501,1.34983,1.3501,5000000.0
2009-07-15 18:01:00,1.34976,1.35022,1.34968,1.35022,8000000.0
2009-07-15 18:02:00,1.35038,1.35038,1.3497,1.34984,11000000.0
2009-07-15 18:03:00,1.35009,1.35014,1.34999,1.35006,8000000.0
2009-07-15 18:04:00,1.3499,1.3505,1.3497,1.3498,10000000.0
2009-07-15 18:05:00,1.34974,1.35026,1.34974,1.35021,7000000.0
2009-07-15 18:06:00,1.35028,1.35047,1.35028,1.35047,5000000.0
2009-07-15 18:07:00,1.3505,1.3506,1.34984,1.35034,10000000.0
2009-07-15 18:08:00,1.35023,1.35025,1.34983,1.35023,8000000.0
2009-07-15 18:09:00,1.34995,1.35018,1.34989,1.34993,11000000.0
2009-07-15 18:10:00,1.34993,1.34996,1.34939,1.34946,9000000.0
2009-07-15 18:11:00,1.34974,1.34985,1.34946,1.34968,10000000.0
2009-07-15 18:12:00,1.34952,1.34966,1.34886,1.34966,10000000.0
2009-07-15 18:13:00,1.34945,1.34954,1.34857,1.34857,9000000.0
2009-07-15 18:14:00,1.34868,1.3491,1.34868,1.3491,7000000.0
2009-07-15 18:15:00,1.34849,1.34946,1.34839,1.34946,10000000.0
2009-07-15 18:16:00,1.3494,1.34958,1.34874,1.34954,9000000.0
2009-07-15 18:17:00,1.34927,1.34927,1.34864,1.34926,7000000.0
2009-07-15 18:18:00,1.34921,1.34953,1.34881,1.3492,8000000.0
2009-07-15 18:19:00,1.34923,1.34928,1.34863,1.34922,7000000.0
2009-07-15 18:20:00,1.34902,1.34923,1.34869,1.34886,11000000.0
2009-07-15 18:21:00,1.34869,1.34877,1.34813,1.34871,8000000.0
2009-07-15 18:22:00,1.34901,1.34909,1.34851,1.3488,11000000.0
2009-07-15 18:23:00,1.34881,1.34903,1.34844,1.34887,11000000.0
2009-07-15 18:24:00,1.34858,1.34899,1.34812,1.34812,11000000.0
2009-07-15 18:25:00,1.34794,1.34888,1.34794,1.34886,10000000.0
2009-07-15 18:26:00,1.34866,1.34906,1.34866,1.34906,8000000.0
2009-07-15 18:27:00,1.34922,1.34929,1.34911,1.34914,11000000.0
2009-07-15 18:28:00,1.34897,1.349,1.34828,1.34828,7000000.0
2009-07-15 18:29:00,1.34837,1.34837,1.34774,1.34806,7000000.0
2009-07-15 18:30:00,1.34813,1.34845,1.34813,1.34843,7000000.0
2009-07-15 18:31:00,1.34842,1.34867,1.34814,1.3486,9000000.0
2009-07-15 18:32:00,1.34842,1.34874,1.34799,1.34869,11000000.0
2009-07-15 18:33:00,1.34882,1.34892,1.34844,1.34888,8000000.0
2009-07-15 18:34:00,1.34876,1.34909,1.3483,1.34909,10000000.0
2009-07-15 18:35:00,1.34915,1.34925,1.34867,1.34925,8000000.0
2009-07-15 18:36:00,1.34952,1.34986,1.34902,1.34961,10000000.0
2009-07-15 18:37:00,1.34949,1.35002,1.34949,1.34953,8000000.0
2009-07-15 18:38:00,1.34973,1.34974,1.34908,1.34908,8000000.0
2009-07-15 18:39:00,1.34946,1.34946,1.34813,1.34834,12000000.0
2009-07-15 18:40:00,1.34894,1.34894,1.34816,1.34816,9000000.0
2009-07-15 18:41:00,1.34844,1.34845,1.3478,1.34783,8000000.0
2009-07-15 18:42:00,1.34833,1.34843,1.3477,1.34823,8000000.0
2009-07-15 18:43:00,1.34822,1.34829,1.34765,1.34801,10000000.0
2009-07-15 18:44:00,1.34826,1.34826,1.34782,1.34822,8000000.0
2009-07-15 18:45:00,1.34809,1.34849,1.3479,1.3484,10000000.0
2009-07-15 18:46:00,1.34795,1.34858,1.34787,1.34819,8000000.0
2009-07-15 18:47:00,1.34768,1.34823,1.34721,1.34811,10000000.0
2009-07-15 18:48:00,1.34802,1.34802,1.3472,1.34777,10000000.0
2009-07-15 18:49:00,1.34785,1.3479,1.34752,1.34752,11000000.0
2009-07-15 18:50:00,1.34802,1.34883,1.34769,1.34883,7000000.0
2009-07-15 18:51:00,1.34809,1.3489,1.34809,1.34879,7000000.0
2009-07-15 18:52:00,1.34829,1.34909,1.34808,1.34808,10000000.0
2009-07-15 18:53:00,1.34841,1.34841,1.34711,1.34743,8000000.0
2009-07-15 18:54:00,1.34777,1.34783,1.34721,1.34721,13000000.0
2009-07-15 18:55:00,1.34756,1.34765,1.34712,1.34712,9000000.0
2009-07-15 18:56:00,1.34749,1.34751,1.34692,1.34709,12000000.0
2009-07-15 18:57:00,1.34716,1.34716,1.34605,1.34698,11000000.0
2009-07-15 18:58:00,1.34663,1.34699,1.34636,1.34699,8000000.0
2009-07-15 18:59:00,1.34654,1.34727,1.34654,1.34678,7000000.0
2009-07-15 19:00:00,1.34716,1.34758,1.3467,1.34758,11000000.0
2009-07-15 19:01:00,1.34782,1.34805,1.3473,1.34785,10000000.0
2009-07-15 19:02:00,1.34753,1.34824,1.34737,1.34794,11000000.0
2009-07-15 19:03:00,1.34797,1.34805,1.34791,1.34791,7000000.0
2009-07-15 19:04:00,1.34715,1.3481,1.34715,1.3481,8000000.0
2009-07-15 19:05:00,1.34815,1.34871,1.34812,1.34823,8000000.0
2009-07-15 19:06:00,1.34862,1.34865,1.34803,1.34857,7000000.0
2009-07-15 19:07:00,1.34831,1.34834,1.34803,1.34803,8000000.0
2009-07-15 19:08:00,1.34794,1.34847,1.3478,1.34795,9000000.0
2009-07-15 19:09:00,1.34816,1.34823,1.34798,1.34823,6000000.0
2009-07-15 19:10:00,1.34833,1.34837,1.34803,1.34803,9000000.0
2009-07-15 19:11:00,1.34851,1.34863,1.34845,1.34863,5000000.0
2009-07-15 19:12:00,1.34857,1.34876,1.34812,1.34858,10000000.0
2009-07-15 19:13:00,1.34845,1.34853,1.34801,1.34801,7000000.0
2009-07-15 19:14:00,1.34829,1.3483,1.34787,1.34787,7000000.0
2009-07-15 19:15:00,1.34803,1.34813,1.34743,1.34813,11000000.0
2009-07-15 19:16:00,1.34824,1.34828,1.34774,1.34817,8000000.0
2009-07-15 19:17:00,1.34806,1.34806,1.34734,1.3477,7000000.0
2009-07-15 19:18:00,1.34778,1.34803,1.34747,1.34764,7000000.0
2009-07-15 19:19:00,1.34731,1.34793,1.34731,1.34743,8000000.0
2009-07-15 19:20:00,1.34779,1.34814,1.34779,1.34814,5000000.0
2009-07-15 19:21:00,1.34826,1.34826,1.34763,1.34802,7000000.0
2009-07-15 19:22:00,1.34794,1.34803,1.34765,1.34785,8000000.0
2009-07-15 19:23:00,1.34752,1.34826,1.34752,1.34813,8000000.0
2009-07-15 19:24:00,1.34785,1.34828,1.34725,1.34771,9000000.0
2009-07-15 19:25:00,1.34796,1.34842,1.34786,1.34789,7000000.0
2009-07-15 19:26:00,1.34851,1.34864,1.3485,1.3485,7000000.0
2009-07-15 19:27:00,1.34857,1.34858,1.34845,1.34854,7000000.0
2009-07-15 19:28:00,1.34859,1.34886,1.34838,1.34886,10000000.0
2009-07-15 19:29:00,1.34863,1.34871,1.34843,1.34843,7000000.0
2009-07-15 19:30:00,1.34839,1.34859,1.34839,1.34859,7000000.0
2009-07-15 19:31:00,1.34868,1.34881,1.34834,1.34876,9000000.0
2009-07-15 19:32:00,1.34862,1.34875,1.34837,1.34873,11000000.0
2009-07-15 19:33:00,1.34882,1.34893,1.34877,1.34893,8000000.0
2009-07-15 19:34:00,1.34886,1.349,1.34847,1.349,10000000.0
2009-07-15 19:35:00,1.34913,1.34948,1.34887,1.34948,7000000.0
2009-07-15 19:36:00,1.34919,1.34929,1.34843,1.34929,14000000.0
2009-07-15 19:37:00,1.34965,1.35027,1.34965,1.35023,21000000.0
2009-07-15 19:38:00,1.35031,1.35048,1.35003,1.35046,12000000.0
2009-07-15 19:39:00,1.35049,1.35154,1.35049,1.35154,10000000.0
2009-07-15 19:40:00,1.35161,1.35161,1.35078,1.35078,7000000.0
2009-07-15 19:41:00,1.35146,1.35166,1.35113,1.35151,13000000.0
2009-07-15 19:42:00,1.35139,1.35161,1.35093,1.35116,11000000.0
2009-07-15 19:43:00,1.35118,1.35148,1.35106,1.35136,9000000.0
2009-07-15 19:44:00,1.35169,1.35192,1.35119,1.35185,12000000.0
2009-07-15 19:45:00,1.35184,1.35232,1.3518,1.35227,12000000.0
2009-07-15 19:46:00,1.35213,1.35246,1.35213,1.35218,10000000.0
2009-07-15 19:47:00,1.352,1.35283,1.352,1.35281,8000000.0
2009-07-15 19:48:00,1.35316,1.35317,1.35255,1.35255,9000000.0
2009-07-15 19:49:00,1.35298,1.35301,1.3525,1.35262,16000000.0
2009-07-15 19:50:00,1.35252,1.3528,1.35208,1.35248,11000000.0
2009-07-15 19:51:00,1.35234,1.35259,1.35146,1.35146,6000000.0
2009-07-15 19:52:00,1.35202,1.35211,1.35135,1.35135,9000000.0
2009-07-15 19:53:00,1.35184,1.35198,1.35168,1.35168,9000000.0
2009-07-15 19:54:00,1.35166,1.35168,1.35144,1.35149,9000000.0
2009-07-15 19:55:00,1.35135,1.35149,1.35103,1.35143,8000000.0
2009-07-15 19:56:00,1.35121,1.35142,1.35119,1.35142,8000000.0
2009-07-15 19:57:00,1.35115,1.35172,1.35115,1.3515,8000000.0
2009-07-15 19:58:00,1.35174,1.35174,1.35118,1.35118,8000000.0
2009-07-15 19:59:00,1.35152,1.35177,1.35109,1.35156,11000000.0
2009-07-15 20:00:00,1.35165,1.35165,1.3508,1.3512,6000000.0
2009-07-15 20:01:00,1.35088,1.35125,1.35065,1.35125,11000000.0
2009-07-15 20:02:00,1.3515,1.35165,1.35133,1.35133,8000000.0
2009-07-15 20:03:00,1.35138,1.35138,1.35083,1.35129,9000000.0
2009-07-15 20:04:00,1.35155,1.35168,1.35131,1.35131,10000000.0
2009-07-15 20:05:00,1.3519,1.35272,1.3519,1.35272,7000000.0
2009-07-15 20:06:00,1.35294,1.35294,1.35228,1.35272,9000000.0
2009-07-15 20:07:00,1.35258,1.35264,1.35155,1.35155,9000000.0
2009-07-15 20:08:00,1.35205,1.35238,1.35185,1.35238,6000000.0
2009-07-15 20:09:00,1.35221,1.35225,1.35159,1.35207,8000000.0
2009-07-15 20:10:00,1.35183,1.35183,1.35113,1.35155,8000000.0
2009-07-15 20:11:00,1.35191,1.35213,1.35148,1.35148,10000000.0
2009-07-15 20:12:00,1.35174,1.35184,1.3514,1.35178,8000000.0
2009-07-15 20:13:00,1.35195,1.35221,1.35173,1.35206,6000000.0
2009-07-15 20:14:00,1.35205,1.35221,1.35156,1.35158,10000000.0
2009-07-15 20:15:00,1.35151,1.35166,1.35145,1.35159,21000000.0
2009-07-15 20:16:00,1.35105,1.35166,1.35105,1.35161,7000000.0
2009-07-15 20:17:00,1.35168,1.35168,1.35133,1.35139,8000000.0
2009-07-15 20:18:00,1.35165,1.35176,1.35142,1.35159,8000000.0
2009-07-15 20:19:00,1.35114,1.35143,1.35095,1.35121,8000000.0
2009-07-15 20:20:00,1.35112,1.35141,1.35112,1.35134,10000000.0
2009-07-15 20:21:00,1.35121,1.35131,1.35105,1.35113,10000000.0
2009-07-15 20:22:00,1.35119,1.35137,1.35119,1.35129,7000000.0
2009-07-15 20:23:00,1.35156,1.35196,1.35139,1.35196,8000000.0
2009-07-15 20:24:00,1.35183,1.35225,1.35183,1.35201,9000000.0
2009-07-15 20:25:00,1.35209,1.35209,1.35167,1.35167,9000000.0
2009-07-15 20:26:00,1.3515,1.3515,1.35101,1.35101,5000000.0
2009-07-15 20:27:00,1.35159,1.35189,1.35149,1.35189,10000000.0
2009-07-15 20:28:00,1.35205,1.35216,1.35166,1.35166,8000000.0
2009-07-15 20:29:00,1.35216,1.35216,1.35169,1.35178,10000000.0
2009-07-15 20:30:00,1.35173,1.35199,1.35116,1.35162,10000000.0
2009-07-15 20:31:00,1.3516,1.35172,1.3516,1.35164,7000000.0
2009-07-15 20:32:00,1.35171,1.35179,1.35155,1.35173,7000000.0
2009-07-15 20:33:00,1.35179,1.35179,1.35132,1.35155,5000000.0
2009-07-15 20:34:00,1.3514,1.3515,1.35092,1.35135,8000000.0
2009-07-15 20:35:00,1.35109,1.35109,1.3506,1.35099,8000000.0
2009-07-15 20:36:00,1.35132,1.35163,1.35128,1.35147,8000000.0
2009-07-15 20:37:00,1.35157,1.35178,1.35125,1.35178,8000000.0
2009-07-15 20:38:00,1.35157,1.35183,1.35133,1.35173,10000000.0
2009-07-15 20:39:00,1.35165,1.35174,1.35126,1.35159,10000000.0
2009-07-15 20:40:00,1.35155,1.35155,1.35123,1.35123,21000000.0
2009-07-15 20:41:00,1.35109,1.35118,1.35068,1.35086,7000000.0
2009-07-15 20:42:00,1.35083,1.3513,1.35063,1.35063,7000000.0
2009-07-15 20:43:00,1.35064,1.35129,1.35064,1.35105,7000000.0
2009-07-15 20:44:00,1.35058,1.35123,1.35056,1.35056,8000000.0
2009-07-15 20:45:00,1.35102,1.35125,1.35075,1.35122,8000000.0
2009-07-15 20:46:00,1.35098,1.35106,1.35069,1.3507,8000000.0
2009-07-15 20:47:00,1.35072,1.35115,1.35072,1.3509,7000000.0
2009-07-15 20:48:00,1.35118,1.35126,1.3508,1.35126,8000000.0
2009-07-15 20:49:00,1.35135,1.35159,1.35112,1.35157,6000000.0
2009-07-15 20:50:00,1.35136,1.35144,1.35067,1.35122,10000000.0
2009-07-15 20:51:00,1.35133,1.35133,1.35107,1.35115,21000000.0
2009-07-15 20:52:00,1.3508,1.35122,1.3508,1.35107,7000000.0
2009-07-15 20:53:00,1.35113,1.3512,1.35083,1.35115,6000000.0
2009-07-15 20:54:00,1.351,1.35107,1.35055,1.35055,8000000.0
2009-07-15 20:55:00,1.35117,1.35117,1.3505,1.35061,9000000.0
2009-07-15 20:56:00,1.35082,1.35082,1.35019,1.35064,6000000.0
2009-07-15 20:57:00,1.35071,1.35083,1.3504,1.3504,8000000.0
2009-07-15 20:58:00,1.35112,1.35157,1.35067,1.35106,9000000.0
2009-07-15 20:59:00,1.35094,1.35139,1.35094,1.35128,8000000.0
2009-07-15 21:00:00,1.35141,1.35141,1.35046,1.35116,11000000.0
2009-07-15 21:01:00,1.3512,1.35135,1.35072,1.35072,9000000.0
2009-07-15 21:02:00,1.35121,1.35127,1.35087,1.35117,7000000.0
2009-07-15 21:03:00,1.35121,1.35127,1.35065,1.35065,12000000.0
2009-07-15 21:04:00,1.35107,1.35136,1.35075,1.35123,8000000.0
2009-07-15 21:05:00,1.35082,1.35141,1.35049,1.35049,7000000.0
2009-07-15 21:06:00,1.35096,1.35128,1.35048,1.35086,12000000.0
2009-07-15 21:07:00,1.35,1.35069,1.35,1.35062,7000000.0
2009-07-15 21:08:00,1.35051,1.3509,1.35018,1.3509,8000000.0
2009-07-15 21:09:00,1.35083,1.35086,1.35011,1.35076,9000000.0
2009-07-15 21:10:00,1.35079,1.35089,1.34998,1.35085,7000000.0
2009-07-15 21:11:00,1.3511,1.3512,1.35063,1.35073,7000000.0
2009-07-15 21:12:00,1.34997,1.35066,1.34997,1.35048,5000000.0
2009-07-15 21:13:00,1.35049,1.35071,1.35001,1.35064,7000000.0
2009-07-15 21:14:00,1.35052,1.35055,1.35025,1.35032,6000000.0
2009-07-15 21:15:00,1.34964,1.35032,1.34964,1.3497,9000000.0
2009-07-15 21:16:00,1.35042,1.35052,1.35007,1.35038,10000000.0
2009-07-15 21:17:00,1.35038,1.35038,1.34962,1.35003,14000000.0
2009-07-15 21:18:00,1.35023,1.35036,1.34996,1.35029,8000000.0
2009-07-15 21:19:00,1.35018,1.35039,1.34958,1.35039,10000000.0
2009-07-15 21:20:00,1.35011,1.35051,1.35003,1.35034,8000000.0
2009-07-15 21:21:00,1.3499,1.35035,1.34973,1.34986,8000000.0
2009-07-15 21:22:00,1.35018,1.3503,1.34997,1.35019,8000000.0
2009-07-15 21:23:00,1.3501,1.35026,1.34941,1.34941,9000000.0
2009-07-15 21:24:00,1.34991,1.34998,1.34942,1.34982,10000000.0
2009-07-15 21:25:00,1.34958,1.35016,1.34958,1.34978,7000000.0
2009-07-15 21:26:00,1.34972,1.3498,1.34932,1.34955,9000000.0
2009-07-15 21:27:00,1.34963,1.34989,1.34919,1.34989,10000000.0
2009-07-15 21:28:00,1.34986,1.35027,1.34968,1.35027,14000000.0
2009-07-15 21:29:00,1.35058,1.35079,1.35011,1.35063,14000000.0
2009-07-15 21:30:00,1.35055,1.35067,1.35016,1.35016,8000000.0
2009-07-15 21:31:00,1.35052,1.35056,1.35006,1.35044,10000000.0
2009-07-15 21:32:00,1.35045,1.35052,1.34983,1.34983,10000000.0
2009-07-15 21:33:00,1.3503,1.3503,1.34947,1.34998,9000000.0
2009-07-15 21:34:00,1.35016,1.35046,1.35014,1.35015,7000000.0
2009-07-15 21:35:00,1.34999,1.35032,1.34989,1.3502,9000000.0
2009-07-15 21:36:00,1.3503,1.35052,1.3501,1.35025,10000000.0
2009-07-15 21:37:00,1.35,1.35,1.34927,1.34984,8000000.0
2009-07-15 21:38:00,1.35005,1.35037,1.34975,1.35018,7000000.0
2009-07-15 21:39:00,1.3504,1.35047,1.34985,1.3504,10000000.0
2009-07-15 21:40:00,1.35016,1.35043,1.34958,1.35043,9000000.0
2009-07-15 21:41:00,1.35044,1.35044,1.34969,1.35024,5000000.0
2009-07-15 21:42:00,1.35014,1.35014,1.3499,1.35009,5000000.0
2009-07-15 21:43:00,1.35012,1.35015,1.34974,1.3498,9000000.0
2009-07-15 21:44:00,1.3501,1.35014,1.34993,1.35005,7000000.0
2009-07-15 21:45:00,1.35006,1.35006,1.34939,1.34966,8000000.0
2009-07-15 21:46:00,1.3497,1.3501,1.3497,1.35,8000000.0
2009-07-15 21:47:00,1.35011,1.35019,1.34963,1.35005,12000000.0
2009-07-15 21:48:00,1.35006,1.35006,1.34935,1.35001,10000000.0
2009-07-15 21:49:00,1.34986,1.3502,1.34956,1.35016,13000000.0
2009-07-15 21:50:00,1.35031,1.35031,1.34961,1.3498,7000000.0
2009-07-15 21:51:00,1.34944,1.34985,1.34917,1.34973,9000000.0
2009-07-15 21:52:00,1.34969,1.34992,1.34969,1.34992,2000000.0
2009-07-15 21:53:00,1.34987,1.34987,1.34892,1.34927,8000000.0
2009-07-15 21:54:00,1.34956,1.34998,1.34956,1.34973,9000000.0
2009-07-15 21:55:00,1.34974,1.34991,1.34954,1.34954,8000000.0
2009-07-15 21:56:00,1.34866,1.34938,1.34866,1.34871,5000000.0
2009-07-15 21:57:00,1.34934,1.34938,1.34896,1.34938,5000000.0
2009-07-15 21:58:00,1.34934,1.34946,1.34868,1.34946,7000000.0
2009-07-15 21:59:00,1.3491,1.34964,1.34903,1.34964,5000000.0
2009-07-15 22:00:00,1.34953,1.34954,1.34905,1.34952,15000000.0
2009-07-15 22:01:00,1.34946,1.34949,1.34871,1.34931,16000000.0
2009-07-15 22:02:00,1.34942,1.34944,1.34891,1.34891,5000000.0
2009-07-15 22:04:00,1.34954,1.34954,1.34878,1.34884,6000000.0
2009-07-15 22:05:00,1.34883,1.34972,1.34883,1.3493,17000000.0
2009-07-15 22:06:00,1.34867,1.34949,1.34867,1.34945,6000000.0
2009-07-15 22:07:00,1.3494,1.3495,1.34871,1.34931,7000000.0
2009-07-15 22:08:00,1.34925,1.34925,1.3489,1.34912,3000000.0
2009-07-15 22:09:00,1.34922,1.34932,1.34922,1.34932,5000000.0
2009-07-15 22:10:00,1.34922,1.34932,1.34905,1.34905,7000000.0
2009-07-15 22:11:00,1.34887,1.3492,1.34887,1.34894,8000000.0
2009-07-15 22:12:00,1.34899,1.34899,1.34842,1.34898,7000000.0
2009-07-15 22:13:00,1.34893,1.34901,1.34879,1.34879,7000000.0
2009-07-15 22:14:00,1.34899,1.34903,1.34847,1.34898,8000000.0
2009-07-15 22:15:00,1.34873,1.34897,1.34872,1.34873,9000000.0
2009-07-15 22:16:00,1.34895,1.34898,1.34888,1.34891,9000000.0
2009-07-15 22:18:00,1.34888,1.34894,1.34873,1.3489,10000000.0
2009-07-15 22:20:00,1.34876,1.34876,1.34834,1.34857,10000000.0
2009-07-15 22:21:00,1.3487,1.34876,1.34817,1.34817,8000000.0
2009-07-15 22:22:00,1.3486,1.34891,1.3486,1.34891,8000000.0
2009-07-15 22:23:00,1.34887,1.34898,1.34824,1.34898,7000000.0
2009-07-15 22:24:00,1.34886,1.34886,1.34883,1.34883,2000000.0
2009-07-15 22:25:00,1.34873,1.34883,1.34868,1.34881,5000000.0
2009-07-15 22:30:00,1.3487,1.34906,1.3486,1.34906,7000000.0
2009-07-15 22:32:00,1.34919,1.34921,1.34883,1.34917,7000000.0
2009-07-15 22:33:00,1.34918,1.34927,1.34882,1.34919,6000000.0
2009-07-15 22:34:00,1.34916,1.34925,1.3489,1.34914,13000000.0
2009-07-15 22:35:00,1.34935,1.34935,1.3488,1.34923,10000000.0
2009-07-15 22:36:00,1.34931,1.34939,1.34896,1.34938,5000000.0
2009-07-15 22:37:00,1.34937,1.34937,1.34875,1.34875,6000000.0
2009-07-15 22:39:00,1.34943,1.34944,1.3491,1.34937,8000000.0
2009-07-15 22:40:00,1.34944,1.34947,1.34917,1.34917,10000000.0
2009-07-15 22:41:00,1.3495,1.34954,1.34885,1.34946,11000000.0
2009-07-15 22:42:00,1.34951,1.34954,1.34898,1.34954,6000000.0
2009-07-15 22:43:00,1.34958,1.34966,1.3493,1.34952,11000000.0
2009-07-15 22:44:00,1.34946,1.34946,1.34928,1.34928,5000000.0
2009-07-15 22:45:00,1.34916,1.34938,1.34916,1.34934,30000000.0
2009-07-15 22:46:00,1.34916,1.34944,1.34916,1.34944,5000000.0
2009-07-15 22:49:00,1.34934,1.34938,1.34909,1.34909,7000000.0
2009-07-15 22:50:00,1.34931,1.34939,1.3491,1.3491,8000000.0
2009-07-15 22:51:00,1.34948,1.34967,1.3491,1.34967,10000000.0
2009-07-15 22:52:00,1.34953,1.34984,1.34949,1.34975,7000000.0
2009-07-15 22:53:00,1.34962,1.34967,1.34901,1.34964,5000000.0
2009-07-15 22:54:00,1.34985,1.34992,1.34968,1.3498,10000000.0
2009-07-15 22:55:00,1.34955,1.34983,1.34943,1.34954,7000000.0
2009-07-15 22:56:00,1.34965,1.34971,1.34918,1.34966,9000000.0
2009-07-15 22:57:00,1.34938,1.34998,1.34924,1.34991,9000000.0
2009-07-15 22:58:00,1.34954,1.34987,1.34943,1.34987,7000000.0
2009-07-15 22:59:00,1.3499,1.35005,1.34952,1.35002,11000000.0
2009-07-15 23:00:00,1.35014,1.35037,1.34954,1.34968,7000000.0
2009-07-15 23:01:00,1.34982,1.3504,1.34982,1.35034,7000000.0
2009-07-15 23:02:00,1.34993,1.35001,1.34967,1.34993,10000000.0
2009-07-15 23:03:00,1.34996,1.35004,1.34964,1.34998,8000000.0
2009-07-15 23:04:00,1.34968,1.35003,1.34938,1.35002,10000000.0
2009-07-15 23:05:00,1.3501,1.3503,1.34963,1.3501,8000000.0
2009-07-15 23:06:00,1.35009,1.35012,1.34975,1.3501,5000000.0
2009-07-15 23:07:00,1.35013,1.35013,1.34949,1.34968,7000000.0
2009-07-15 23:08:00,1.35014,1.35014,1.34978,1.35012,8000000.0
2009-07-15 23:09:00,1.34994,1.34994,1.34935,1.34935,8000000.0
2009-07-15 23:10:00,1.35021,1.35035,1.34994,1.35029,7000000.0
2009-07-15 23:11:00,1.35039,1.35039,1.34986,1.35033,7000000.0
2009-07-15 23:12:00,1.35047,1.35057,1.35022,1.35057,7000000.0
2009-07-15 23:13:00,1.3504,1.35042,1.35016,1.35031,8000000.0
2009-07-15 23:14:00,1.3499,1.35017,1.3498,1.35017,7000000.0
2009-07-15 23:15:00,1.35009,1.35035,1.34975,1.35021,7000000.0
2009-07-15 23:16:00,1.35005,1.35068,1.35005,1.35067,6000000.0
2009-07-15 23:17:00,1.35044,1.35055,1.35001,1.35039,7000000.0
2009-07-15 23:18:00,1.35046,1.35046,1.34961,1.3501,5000000.0
2009-07-15 23:19:00,1.3497,1.35035,1.34943,1.35035,9000000.0
2009-07-15 23:20:00,1.35054,1.35054,1.34996,1.35029,11000000.0
2009-07-15 23:21:00,1.35012,1.35012,1.35001,1.35001,3000000.0
2009-07-15 23:22:00,1.3492,1.34969,1.3492,1.34969,2000000.0
2009-07-15 23:23:00,1.34934,1.34968,1.34934,1.34965,7000000.0
2009-07-15 23:24:00,1.34995,1.35006,1.34958,1.35004,8000000.0
2009-07-15 23:25:00,1.34968,1.34968,1.349,1.3493,7000000.0
2009-07-15 23:27:00,1.34946,1.34952,1.34894,1.34945,7000000.0
2009-07-15 23:28:00,1.34989,1.35007,1.34948,1.3497,10000000.0
2009-07-15 23:29:00,1.3501,1.3503,1.34961,1.3503,5000000.0
2009-07-15 23:30:00,1.34983,1.34986,1.34919,1.3494,12000000.0
2009-07-15 23:32:00,1.34991,1.34991,1.34925,1.3496,5000000.0
2009-07-15 23:33:00,1.34896,1.34956,1.34896,1.3495,8000000.0
2009-07-15 23:34:00,1.34979,1.35026,1.34945,1.34969,11000000.0
2009-07-15 23:35:00,1.349,1.34953,1.34894,1.34941,8000000.0
2009-07-15 23:36:00,1.34905,1.3496,1.34905,1.34956,6000000.0
2009-07-15 23:37:00,1.34953,1.34956,1.349,1.349,8000000.0
2009-07-15 23:39:00,1.34945,1.3496,1.34896,1.34957,13000000.0
2009-07-15 23:40:00,1.34954,1.34954,1.34894,1.34897,10000000.0
2009-07-15 23:41:00,1.34941,1.34941,1.34898,1.3493,5000000.0
2009-07-15 23:42:00,1.34919,1.34942,1.34887,1.34892,11000000.0
2009-07-15 23:43:00,1.34926,1.34926,1.34869,1.34869,5000000.0
2009-07-15 23:44:00,1.34923,1.34924,1.34856,1.3492,7000000.0
2009-07-15 23:45:00,1.34906,1.34958,1.34905,1.34918,8000000.0
2009-07-15 23:46:00,1.34907,1.34927,1.34902,1.34902,9000000.0
2009-07-15 23:47:00,1.34878,1.34901,1.34851,1.34894,8000000.0
2009-07-15 23:48:00,1.34866,1.34874,1.34815,1.34831,7000000.0
2009-07-15 23:49:00,1.34855,1.34873,1.34855,1.34868,4000000.0
2009-07-15 23:50:00,1.34875,1.34887,1.34836,1.34836,9000000.0
2009-07-15 23:52:00,1.34884,1.34909,1.34837,1.34909,6000000.0
2009-07-15 23:53:00,1.34905,1.34915,1.34864,1.34878,8000000.0
2009-07-15 23:54:00,1.34905,1.34933,1.34878,1.34926,8000000.0
2009-07-15 23:55:00,1.3489,1.34946,1.34879,1.34888,10000000.0
2009-07-15 23:58:00,1.34912,1.34912,1.34844,1.34871,8000000.0
2009-07-15 23:59:00,1.34892,1.34963,1.3487,1.34923,8000000.0
2009-07-16 00:00:00,1.34964,1.34973,1.34914,1.34973,9000000.0
2009-07-16 00:01:00,1.3499,1.3499,1.34967,1.3498,7000000.0
2009-07-16 00:02:00,1.34987,1.34992,1.34974,1.34975,9000000.0
2009-07-16 00:03:00,1.34955,1.34955,1.34839,1.34909,6000000.0
2009-07-16 00:04:00,1.34915,1.34919,1.34863,1.34903,6000000.0
2009-07-16 00:05:00,1.34907,1.34916,1.34888,1.34907,9000000.0
2009-07-16 00:06:00,1.34854,1.34887,1.34844,1.34844,5000000.0
2009-07-16 00:07:00,1.34903,1.34903,1.34863,1.34893,8000000.0
2009-07-16 00:08:00,1.34862,1.34906,1.34862,1.34891,8000000.0
2009-07-16 00:09:00,1.34812,1.34897,1.34812,1.34897,6000000.0
2009-07-16 00:10:00,1.34894,1.34913,1.34894,1.34896,8000000.0
2009-07-16 00:11:00,1.34915,1.34915,1.34915,1.34915,1000000.0
2009-07-16 00:12:00,1.34864,1.34959,1.34864,1.34934,7000000.0
2009-07-16 00:13:00,1.34907,1.34909,1.34848,1.34903,8000000.0
2009-07-16 00:14:00,1.34903,1.34908,1.34853,1.34903,10000000.0
2009-07-16 00:15:00,1.34908,1.34908,1.34848,1.34891,6000000.0
2009-07-16 00:16:00,1.34903,1.34915,1.34898,1.34903,7000000.0
2009-07-16 00:17:00,1.34904,1.34934,1.34868,1.34877,9000000.0
2009-07-16 00:19:00,1.34892,1.34902,1.34849,1.34895,6000000.0
2009-07-16 00:20:00,1.34901,1.34901,1.34845,1.34885,10000000.0
2009-07-16 00:21:00,1.34877,1.34882,1.34805,1.34879,7000000.0
2009-07-16 00:22:00,1.34843,1.34879,1.34834,1.34862,7000000.0
2009-07-16 00:23:00,1.34884,1.34889,1.34874,1.34874,5000000.0
2009-07-16 00:24:00,1.3488,1.34909,1.34857,1.34895,7000000.0
2009-07-16 00:25:00,1.349,1.34915,1.34847,1.34897,8000000.0
2009-07-16 00:26:00,1.34911,1.34911,1.34846,1.34903,7000000.0
2009-07-16 00:27:00,1.34831,1.34889,1.34817,1.34863,11000000.0
2009-07-16 00:28:00,1.34886,1.34919,1.34859,1.34919,8000000.0
2009-07-16 00:29:00,1.34904,1.34952,1.34882,1.34947,8000000.0
2009-07-16 00:30:00,1.34949,1.34949,1.34856,1.34934,11000000.0
2009-07-16 00:31:00,1.34915,1.34961,1.34888,1.34888,11000000.0
2009-07-16 00:32:00,1.34934,1.34958,1.34875,1.34906,8000000.0
2009-07-16 00:33:00,1.34905,1.34939,1.34905,1.34932,8000000.0
2009-07-16 00:34:00,1.34905,1.34918,1.34865,1.34905,8000000.0
2009-07-16 00:35:00,1.34848,1.349,1.34848,1.34898,7000000.0
2009-07-16 00:37:00,1.34891,1.34912,1.34839,1.34912,5000000.0
2009-07-16 00:40:00,1.34897,1.34897,1.34868,1.34868,2000000.0
2009-07-16 00:41:00,1.34902,1.34938,1.3489,1.3489,7000000.0
2009-07-16 00:42:00,1.34869,1.34931,1.34869,1.34927,6000000.0
2009-07-16 00:43:00,1.34883,1.34909,1.34844,1.34878,7000000.0
2009-07-16 00:44:00,1.34864,1.3494,1.34864,1.34893,9000000.0
2009-07-16 00:45:00,1.34943,1.34951,1.34879,1.34951,7000000.0
2009-07-16 00:46:00,1.3493,1.34932,1.34855,1.3488,12000000.0
2009-07-16 00:47:00,1.34918,1.34932,1.34856,1.34918,9000000.0
2009-07-16 00:48:00,1.3493,1.3493,1.34892,1.34893,8000000.0
2009-07-16 00:49:00,1.34942,1.3496,1.34878,1.34906,7000000.0
2009-07-16 00:50:00,1.34943,1.34943,1.34858,1.34937,8000000.0
2009-07-16 00:51:00,1.3495,1.3495,1.34905,1.3491,8000000.0
2009-07-16 00:52:00,1.34949,1.34949,1.34883,1.34883,10000000.0
2009-07-16 00:53:00,1.34964,1.34964,1.34894,1.34964,10000000.0
2009-07-16 00:54:00,1.34923,1.34995,1.34914,1.34988,10000000.0
2009-07-16 00:55:00,1.34988,1.35001,1.34965,1.34965,5000000.0
2009-07-16 00:56:00,1.34983,1.34992,1.34917,1.34992,5000000.0
2009-07-16 00:57:00,1.34954,1.34994,1.34916,1.34961,8000000.0
2009-07-16 00:58:00,1.35023,1.35035,1.34992,1.35018,5000000.0
2009-07-16 00:59:00,1.34963,1.3503,1.34946,1.34946,10000000.0
2009-07-16 01:00:00,1.35033,1.35077,1.34986,1.35024,8000000.0
2009-07-16 01:01:00,1.35053,1.35062,1.35027,1.35055,6000000.0
2009-07-16 01:03:00,1.35056,1.35072,1.35026,1.35036,9000000.0
2009-07-16 01:04:00,1.35076,1.35076,1.3499,1.3499,7000000.0
2009-07-16 01:05:00,1.3503,1.35057,1.34994,1.35033,8000000.0
2009-07-16 01:06:00,1.35013,1.35013,1.34939,1.34973,6000000.0
2009-07-16 01:07:00,1.34926,1.34993,1.34925,1.34976,7000000.0
2009-07-16 01:08:00,1.34918,1.34968,1.34914,1.34914,7000000.0
2009-07-16 01:09:00,1.34913,1.34958,1.34896,1.34938,11000000.0
2009-07-16 01:10:00,1.34951,1.34954,1.34894,1.34954,7000000.0
2009-07-16 01:11:00,1.34939,1.34949,1.34868,1.34868,7000000.0
2009-07-16 01:12:00,1.3493,1.34949,1.34865,1.34865,7000000.0
2009-07-16 01:13:00,1.34891,1.34936,1.34891,1.34923,3000000.0
2009-07-16 01:14:00,1.34916,1.34916,1.3484,1.34893,9000000.0
2009-07-16 01:15:00,1.34895,1.34911,1.34842,1.34911,8000000.0
2009-07-16 01:16:00,1.34925,1.34932,1.3484,1.34919,8000000.0
2009-07-16 01:17:00,1.34941,1.34957,1.3488,1.34919,11000000.0
2009-07-16 01:18:00,1.34918,1.3496,1.3488,1.3492,10000000.0
2009-07-16 01:19:00,1.3497,1.35007,1.34944,1.34981,11000000.0
2009-07-16 01:20:00,1.34988,1.34988,1.34897,1.34978,10000000.0
2009-07-16 01:21:00,1.34923,1.34966,1.34878,1.34878,10000000.0
2009-07-16 01:22:00,1.34958,1.34977,1.34921,1.34977,8000000.0
2009-07-16 01:23:00,1.34975,1.34979,1.34915,1.34975,7000000.0
2009-07-16 01:24:00,1.34948,1.34956,1.34901,1.34901,8000000.0
2009-07-16 01:25:00,1.34915,1.34953,1.34893,1.34924,7000000.0
2009-07-16 01:26:00,1.34906,1.34917,1.34864,1.34895,7000000.0
2009-07-16 01:27:00,1.34905,1.34915,1.3485,1.34915,6000000.0
2009-07-16 01:29:00,1.34905,1.3493,1.34881,1.3493,8000000.0
2009-07-16 01:30:00,1.34924,1.34924,1.34848,1.34849,10000000.0
2009-07-16 01:31:00,1.34816,1.34898,1.34816,1.34878,8000000.0
2009-07-16 01:32:00,1.34908,1.34931,1.34867,1.34867,8000000.0
2009-07-16 01:33:00,1.34908,1.34938,1.34839,1.34938,8000000.0
2009-07-16 01:34:00,1.34942,1.34942,1.34881,1.34926,9000000.0
2009-07-16 01:35:00,1.34926,1.34938,1.34863,1.34938,12000000.0
2009-07-16 01:36:00,1.3494,1.34956,1.34883,1.34944,8000000.0
2009-07-16 01:37:00,1.34937,1.34945,1.349,1.34932,8000000.0
2009-07-16 01:39:00,1.34911,1.34918,1.34837,1.34891,13000000.0
2009-07-16 01:40:00,1.34911,1.34921,1.34862,1.34921,11000000.0
2009-07-16 01:43:00,1.34874,1.34938,1.34874,1.34874,9000000.0
2009-07-16 01:44:00,1.34968,1.3497,1.34908,1.34969,6000000.0
2009-07-16 01:45:00,1.34972,1.34972,1.34897,1.34924,9000000.0
2009-07-16 01:46:00,1.34944,1.34946,1.34888,1.34941,7000000.0
2009-07-16 01:47:00,1.34942,1.34966,1.34916,1.34916,8000000.0
2009-07-16 01:48:00,1.34965,1.34971,1.34908,1.34917,8000000.0
2009-07-16 01:49:00,1.34945,1.34979,1.34907,1.34958,10000000.0
2009-07-16 01:50:00,1.34939,1.34939,1.34838,1.34869,8000000.0
2009-07-16 01:51:00,1.34819,1.34867,1.34805,1.34823,9000000.0
2009-07-16 01:52:00,1.34871,1.34881,1.34837,1.3487,19000000.0
2009-07-16 01:54:00,1.34863,1.3489,1.3484,1.34877,8000000.0
2009-07-16 01:55:00,1.34841,1.34879,1.34832,1.34879,11000000.0
2009-07-16 01:56:00,1.34834,1.34895,1.34818,1.34838,7000000.0
2009-07-16 01:57:00,1.34879,1.34882,1.34824,1.34824,3000000.0
2009-07-16 01:58:00,1.3483,1.34878,1.34804,1.34835,9000000.0
2009-07-16 02:01:00,1.34866,1.34868,1.3482,1.34832,9000000.0
2009-07-16 02:02:00,1.34833,1.34885,1.34833,1.34885,9000000.0
2009-07-16 02:03:00,1.34886,1.34895,1.34873,1.34895,8000000.0
2009-07-16 02:04:00,1.3492,1.34939,1.34907,1.34939,10000000.0
2009-07-16 02:05:00,1.34948,1.34948,1.3489,1.34935,10000000.0
2009-07-16 02:06:00,1.34936,1.34936,1.34916,1.34921,8000000.0
2009-07-16 02:07:00,1.34923,1.34951,1.34918,1.34918,9000000.0
2009-07-16 02:08:00,1.34944,1.34944,1.34866,1.34931,11000000.0
2009-07-16 02:09:00,1.34954,1.34982,1.34954,1.34969,7000000.0
2009-07-16 02:10:00,1.34952,1.34971,1.3492,1.34962,6000000.0
2009-07-16 02:11:00,1.34945,1.34984,1.34936,1.34966,7000000.0
2009-07-16 02:12:00,1.34957,1.34957,1.34885,1.34885,8000000.0
2009-07-16 02:13:00,1.34888,1.34918,1.34888,1.34896,7000000.0
2009-07-16 02:14:00,1.34908,1.34912,1.34867,1.34912,10000000.0
2009-07-16 02:15:00,1.3484,1.349,1.3484,1.3485,5000000.0
2009-07-16 02:16:00,1.34877,1.34877,1.34834,1.34836,10000000.0
2009-07-16 02:17:00,1.34838,1.34866,1.34813,1.34838,8000000.0
2009-07-16 02:18:00,1.34801,1.34802,1.34743,1.34743,11000000.0
2009-07-16 02:19:00,1.34794,1.3483,1.3477,1.34801,7000000.0
2009-07-16 02:20:00,1.34799,1.34819,1.34799,1.34819,6000000.0
2009-07-16 02:21:00,1.34817,1.34817,1.34795,1.34813,7000000.0
2009-07-16 02:22:00,1.34801,1.34813,1.34782,1.34813,7000000.0
2009-07-16 02:23:00,1.34788,1.34812,1.34785,1.34812,5000000.0
2009-07-16 02:24:00,1.34808,1.34808,1.34791,1.34791,6000000.0
2009-07-16 02:25:00,1.34796,1.3481,1.34754,1.3481,6000000.0
2009-07-16 02:26:00,1.34793,1.34798,1.34775,1.34798,5000000.0
2009-07-16 02:27:00,1.34795,1.34813,1.34742,1.34813,7000000.0
2009-07-16 02:28:00,1.34803,1.34809,1.34772,1.34772,8000000.0
2009-07-16 02:29:00,1.34785,1.34829,1.34768,1.34794,7000000.0
2009-07-16 02:30:00,1.34766,1.34832,1.34754,1.34754,7000000.0
2009-07-16 02:31:00,1.34804,1.3483,1.34752,1.34798,11000000.0
2009-07-16 02:32:00,1.34771,1.34805,1.34729,1.34779,10000000.0
2009-07-16 02:33:00,1.34734,1.34787,1.34726,1.3478,10000000.0
2009-07-16 02:34:00,1.34799,1.34816,1.34787,1.34804,10000000.0
2009-07-16 02:35:00,1.34803,1.34803,1.3478,1.3478,6000000.0
2009-07-16 02:36:00,1.34784,1.3479,1.34734,1.34776,9000000.0
2009-07-16 02:37:00,1.34759,1.34773,1.34734,1.34734,10000000.0
2009-07-16 02:38:00,1.34751,1.34767,1.34741,1.34767,7000000.0
2009-07-16 02:39:00,1.34752,1.34752,1.3472,1.34737,7000000.0
2009-07-16 02:40:00,1.34726,1.34726,1.34639,1.34671,7000000.0
2009-07-16 02:41:00,1.3464,1.34699,1.3464,1.34686,8000000.0
2009-07-16 02:42:00,1.34662,1.34679,1.3466,1.34679,5000000.0
2009-07-16 02:43:00,1.34699,1.3471,1.34699,1.3471,2000000.0
2009-07-16 02:44:00,1.34725,1.34734,1.34725,1.34728,5000000.0
2009-07-16 02:45:00,1.34682,1.34733,1.34682,1.3473,10000000.0
2009-07-16 02:46:00,1.34741,1.3475,1.34727,1.34733,8000000.0
2009-07-16 02:47:00,1.3474,1.3475,1.34707,1.34746,25000000.0
2009-07-16 02:48:00,1.34701,1.34749,1.34701,1.34742,14000000.0
2009-07-16 02:49:00,1.34757,1.34757,1.34742,1.34742,10000000.0
2009-07-16 02:50:00,1.34716,1.34749,1.34716,1.34732,4000000.0
2009-07-16 02:51:00,1.3474,1.34746,1.34707,1.34746,10000000.0
2009-07-16 02:52:00,1.34739,1.34783,1.34715,1.34715,7000000.0
2009-07-16 02:53:00,1.34721,1.34788,1.34721,1.34788,5000000.0
2009-07-16 02:54:00,1.348,1.348,1.34788,1.34788,12000000.0
2009-07-16 02:55:00,1.34792,1.34821,1.34762,1.34773,11000000.0
2009-07-16 02:56:00,1.34806,1.34806,1.34785,1.34798,11000000.0
2009-07-16 02:57:00,1.34818,1.34821,1.3479,1.34817,7000000.0
2009-07-16 02:58:00,1.348,1.34819,1.34729,1.34813,9000000.0
2009-07-16 02:59:00,1.34814,1.34822,1.34798,1.34798,8000000.0
2009-07-16 03:00:00,1.34767,1.34767,1.34739,1.3476,5000000.0
2009-07-16 03:01:00,1.34728,1.34759,1.34728,1.34733,7000000.0
2009-07-16 03:02:00,1.34747,1.34768,1.34704,1.34768,8000000.0
2009-07-16 03:03:00,1.34761,1.34761,1.34717,1.34757,8000000.0
2009-07-16 03:04:00,1.34768,1.34768,1.34738,1.34738,8000000.0
2009-07-16 03:05:00,1.34726,1.34757,1.34724,1.34732,7000000.0
2009-07-16 03:06:00,1.34772,1.34776,1.34692,1.34692,8000000.0
2009-07-16 03:07:00,1.34765,1.34777,1.3471,1.34777,11000000.0
2009-07-16 03:08:00,1.34703,1.34741,1.34703,1.34719,8000000.0
2009-07-16 03:09:00,1.34686,1.34725,1.34669,1.34725,11000000.0
2009-07-16 03:10:00,1.34732,1.34738,1.34689,1.34735,11000000.0
2009-07-16 03:11:00,1.34738,1.34748,1.347,1.34739,9000000.0
2009-07-16 03:12:00,1.347,1.34743,1.347,1.34729,5000000.0
2009-07-16 03:13:00,1.34719,1.34719,1.34689,1.34704,7000000.0
2009-07-16 03:14:00,1.34696,1.34718,1.34675,1.34718,8000000.0
2009-07-16 03:15:00,1.34706,1.34745,1.3467,1.34727,16000000.0
2009-07-16 03:16:00,1.3473,1.3473,1.34725,1.34725,2000000.0
2009-07-16 03:17:00,1.34718,1.3473,1.34695,1.34724,6000000.0
2009-07-16 03:18:00,1.34703,1.3473,1.34676,1.34729,11000000.0
2009-07-16 03:19:00,1.34731,1.34731,1.34703,1.34718,6000000.0
2009-07-16 03:20:00,1.34726,1.34726,1.34682,1.34724,9000000.0
2009-07-16 03:21:00,1.34664,1.34724,1.34664,1.34724,5000000.0
2009-07-16 03:22:00,1.34739,1.34747,1.34687,1.34733,7000000.0
2009-07-16 03:23:00,1.34756,1.3476,1.34723,1.34727,7000000.0
2009-07-16 03:24:00,1.34753,1.34769,1.34729,1.34769,10000000.0
2009-07-16 03:25:00,1.34771,1.34776,1.3472,1.34776,7000000.0
2009-07-16 03:26:00,1.34783,1.34783,1.34713,1.34749,11000000.0
2009-07-16 03:27:00,1.34753,1.34795,1.34753,1.34795,4000000.0
2009-07-16 03:28:00,1.34781,1.34781,1.34712,1.34716,7000000.0
2009-07-16 03:29:00,1.3477,1.34777,1.34743,1.3477,10000000.0
2009-07-16 03:30:00,1.3475,1.34769,1.34694,1.34726,8000000.0
2009-07-16 03:31:00,1.34715,1.34721,1.34674,1.34717,8000000.0
2009-07-16 03:32:00,1.3471,1.34731,1.34667,1.3473,6000000.0
2009-07-16 03:33:00,1.34731,1.34731,1.34671,1.34694,5000000.0
2009-07-16 03:34:00,1.3475,1.34754,1.34677,1.34754,8000000.0
2009-07-16 03:35:00,1.34753,1.34754,1.34728,1.34754,10000000.0
2009-07-16 03:36:00,1.34739,1.34751,1.34724,1.34737,9000000.0
2009-07-16 03:37:00,1.34722,1.34744,1.34681,1.34681,6000000.0
2009-07-16 03:38:00,1.34743,1.3477,1.34731,1.3474,11000000.0
2009-07-16 03:39:00,1.3468,1.34729,1.3468,1.34726,7000000.0
2009-07-16 03:40:00,1.34702,1.34728,1.34681,1.34681,7000000.0
2009-07-16 03:41:00,1.34722,1.34728,1.34722,1.34728,3000000.0
2009-07-16 03:42:00,1.34747,1.34754,1.34708,1.34708,7000000.0
2009-07-16 03:43:00,1.34761,1.34761,1.34708,1.34738,5000000.0
2009-07-16 03:44:00,1.34748,1.34767,1.34691,1.3474,11000000.0
2009-07-16 03:45:00,1.34735,1.34736,1.34707,1.34734,9000000.0
2009-07-16 03:46:00,1.3474,1.3474,1.34695,1.34739,7000000.0
2009-07-16 03:47:00,1.34729,1.34733,1.34675,1.3471,10000000.0
2009-07-16 03:48:00,1.347,1.34731,1.347,1.34731,2000000.0
2009-07-16 03:49:00,1.34711,1.34758,1.3471,1.34751,7000000.0
2009-07-16 03:50:00,1.34738,1.34747,1.34705,1.34705,6000000.0
2009-07-16 03:51:00,1.34755,1.34773,1.34724,1.34747,11000000.0
2009-07-16 03:52:00,1.34774,1.34774,1.34735,1.34743,7000000.0
2009-07-16 03:53:00,1.34751,1.34751,1.34711,1.34735,5000000.0
2009-07-16 03:54:00,1.34771,1.34841,1.34771,1.3478,12000000.0
2009-07-16 03:55:00,1.34823,1.34866,1.34799,1.34839,12000000.0
2009-07-16 03:56:00,1.34829,1.34873,1.34784,1.34827,26000000.0
2009-07-16 03:57:00,1.34816,1.34842,1.34787,1.34828,11000000.0
2009-07-16 03:58:00,1.34837,1.34839,1.34748,1.34839,15000000.0
2009-07-16 03:59:00,1.34825,1.34844,1.34769,1.3484,7000000.0
2009-07-16 04:00:00,1.34799,1.34841,1.34786,1.34823,8000000.0
2009-07-16 04:01:00,1.34825,1.3485,1.34825,1.34829,7000000.0
2009-07-16 04:02:00,1.34854,1.34858,1.34838,1.34849,10000000.0
2009-07-16 04:03:00,1.34832,1.34835,1.34775,1.34775,11000000.0
2009-07-16 04:04:00,1.3482,1.3482,1.34758,1.34798,8000000.0
2009-07-16 04:05:00,1.34775,1.34799,1.34775,1.34797,7000000.0
2009-07-16 04:06:00,1.34806,1.34821,1.34759,1.34759,11000000.0
2009-07-16 04:07:00,1.3478,1.34792,1.34766,1.34782,8000000.0
2009-07-16 04:08:00,1.34777,1.34822,1.34777,1.34803,10000000.0
2009-07-16 04:09:00,1.34819,1.34833,1.34815,1.34831,8000000.0
2009-07-16 04:10:00,1.34806,1.34825,1.34798,1.34798,21000000.0
2009-07-16 04:11:00,1.34804,1.34806,1.34735,1.34778,10000000.0
2009-07-16 04:12:00,1.34786,1.34786,1.34727,1.34772,5000000.0
2009-07-16 04:13:00,1.34767,1.34783,1.34762,1.3477,8000000.0
2009-07-16 04:14:00,1.34779,1.34789,1.34732,1.34778,7000000.0
2009-07-16 04:15:00,1.34779,1.34783,1.34714,1.34772,8000000.0
2009-07-16 04:16:00,1.34791,1.34796,1.34763,1.34795,7000000.0
2009-07-16 04:17:00,1.34796,1.3481,1.34729,1.34782,8000000.0
2009-07-16 04:18:00,1.34786,1.34793,1.34737,1.34782,8000000.0
2009-07-16 04:19:00,1.34778,1.34809,1.34744,1.34744,10000000.0
2009-07-16 04:20:00,1.34773,1.34778,1.34757,1.34778,9000000.0
2009-07-16 04:21:00,1.34748,1.34815,1.34748,1.34765,5000000.0
2009-07-16 04:22:00,1.34763,1.34831,1.34763,1.34831,5000000.0
2009-07-16 04:23:00,1.34846,1.34848,1.34768,1.34768,9000000.0
2009-07-16 04:24:00,1.3482,1.34851,1.34767,1.34851,8000000.0
2009-07-16 04:25:00,1.34848,1.34877,1.34808,1.34863,10000000.0
2009-07-16 04:26:00,1.34872,1.34872,1.34845,1.34865,8000000.0
2009-07-16 04:27:00,1.34844,1.34862,1.34831,1.34853,7000000.0
2009-07-16 04:28:00,1.34862,1.34865,1.34802,1.3482,8000000.0
2009-07-16 04:29:00,1.34845,1.3486,1.34832,1.34857,7000000.0
2009-07-16 04:30:00,1.34846,1.34846,1.3478,1.34797,3000000.0
2009-07-16 04:31:00,1.34838,1.34851,1.3481,1.34851,8000000.0
2009-07-16 04:32:00,1.34863,1.34871,1.34856,1.34856,9000000.0
2009-07-16 04:33:00,1.34834,1.34834,1.34815,1.34823,5000000.0
2009-07-16 04:34:00,1.34836,1.34841,1.34805,1.34805,8000000.0
2009-07-16 04:35:00,1.34844,1.34844,1.34812,1.34832,5000000.0
2009-07-16 04:36:00,1.34841,1.3485,1.34776,1.3482,8000000.0
2009-07-16 04:37:00,1.34826,1.34853,1.34809,1.3484,8000000.0
2009-07-16 04:38:00,1.34811,1.34851,1.34811,1.34837,4000000.0
2009-07-16 04:39:00,1.34825,1.3483,1.34825,1.3483,4000000.0
2009-07-16 04:40:00,1.34824,1.34838,1.34813,1.34838,5000000.0
2009-07-16 04:41:00,1.3483,1.3483,1.34827,1.34827,2000000.0
2009-07-16 04:42:00,1.34816,1.3482,1.34816,1.3482,2000000.0
2009-07-16 04:43:00,1.34818,1.34833,1.34775,1.3483,8000000.0
2009-07-16 04:44:00,1.3484,1.3484,1.34796,1.34833,7000000.0
2009-07-16 04:45:00,1.34843,1.34861,1.34814,1.34858,9000000.0
2009-07-16 04:46:00,1.34834,1.34848,1.34809,1.34843,8000000.0
2009-07-16 04:47:00,1.34812,1.34859,1.34812,1.34832,7000000.0
2009-07-16 04:48:00,1.34836,1.34845,1.348,1.3483,8000000.0
2009-07-16 04:49:00,1.34823,1.34832,1.34785,1.34785,6000000.0
2009-07-16 04:50:00,1.34828,1.34828,1.34768,1.34808,13000000.0
2009-07-16 04:51:00,1.3485,1.34876,1.34834,1.34856,7000000.0
2009-07-16 04:52:00,1.34877,1.34877,1.34807,1.3485,8000000.0
2009-07-16 04:53:00,1.34851,1.34863,1.34765,1.34833,9000000.0
2009-07-16 04:54:00,1.34858,1.34896,1.34826,1.34879,18000000.0
2009-07-16 04:55:00,1.34878,1.34885,1.34878,1.34885,2000000.0
2009-07-16 04:56:00,1.34889,1.34889,1.34834,1.34859,10000000.0
2009-07-16 04:58:00,1.34889,1.34894,1.34851,1.34887,6000000.0
2009-07-16 04:59:00,1.34859,1.34885,1.34815,1.3484,15000000.0
2009-07-16 05:00:00,1.34831,1.34879,1.34825,1.34879,7000000.0
2009-07-16 05:01:00,1.34907,1.34908,1.34892,1.34908,5000000.0
2009-07-16 05:02:00,1.34913,1.34913,1.34898,1.34898,7000000.0
2009-07-16 05:03:00,1.34888,1.34904,1.34854,1.34865,8000000.0
2009-07-16 05:04:00,1.34859,1.34874,1.34824,1.34824,8000000.0
2009-07-16 05:05:00,1.34891,1.34894,1.3485,1.34876,10000000.0
2009-07-16 05:06:00,1.34876,1.34887,1.34876,1.34883,5000000.0
2009-07-16 05:07:00,1.34888,1.34914,1.34866,1.34879,9000000.0
2009-07-16 05:08:00,1.3487,1.34891,1.34858,1.34885,9000000.0
2009-07-16 05:09:00,1.34896,1.34901,1.34858,1.34889,14000000.0
2009-07-16 05:10:00,1.34914,1.34917,1.34865,1.34871,9000000.0
2009-07-16 05:11:00,1.34882,1.34887,1.34857,1.34879,8000000.0
2009-07-16 05:12:00,1.34879,1.3488,1.34847,1.34875,8000000.0
2009-07-16 05:13:00,1.34875,1.34876,1.34868,1.34868,5000000.0
2009-07-16 05:14:00,1.34862,1.34865,1.34807,1.34849,7000000.0
2009-07-16 05:15:00,1.3484,1.3486,1.34806,1.3486,8000000.0
2009-07-16 05:16:00,1.34863,1.34866,1.34842,1.34847,8000000.0
2009-07-16 05:17:00,1.34856,1.34867,1.34851,1.34852,8000000.0
2009-07-16 05:18:00,1.34847,1.34847,1.3481,1.3483,8000000.0
2009-07-16 05:19:00,1.34835,1.34838,1.348,1.34832,9000000.0
2009-07-16 05:20:00,1.34836,1.34852,1.34836,1.3485,3000000.0
2009-07-16 05:21:00,1.34815,1.34837,1.34815,1.34828,4000000.0
2009-07-16 05:22:00,1.34828,1.34828,1.348,1.34817,7000000.0
2009-07-16 05:23:00,1.34817,1.34832,1.34811,1.34832,4000000.0
2009-07-16 05:24:00,1.34849,1.34877,1.34834,1.34834,9000000.0
2009-07-16 05:25:00,1.3485,1.34866,1.34822,1.34859,8000000.0
2009-07-16 05:26:00,1.3482,1.34866,1.34819,1.34866,8000000.0
2009-07-16 05:27:00,1.34856,1.3486,1.3483,1.34857,10000000.0
2009-07-16 05:29:00,1.3486,1.34867,1.34808,1.34867,8000000.0
2009-07-16 05:30:00,1.34816,1.34837,1.3476,1.34829,7000000.0
2009-07-16 05:31:00,1.34817,1.34838,1.34817,1.34838,11000000.0
2009-07-16 05:32:00,1.34855,1.34872,1.3481,1.34865,9000000.0
2009-07-16 05:33:00,1.34842,1.34842,1.34819,1.34839,10000000.0
2009-07-16 05:34:00,1.34845,1.34862,1.3484,1.34853,7000000.0
2009-07-16 05:35:00,1.34872,1.34876,1.34842,1.34868,10000000.0
2009-07-16 05:37:00,1.34848,1.3489,1.34848,1.34887,6000000.0
2009-07-16 05:38:00,1.34883,1.34883,1.34874,1.34874,6000000.0
2009-07-16 05:39:00,1.34848,1.34849,1.34781,1.34781,10000000.0
2009-07-16 05:40:00,1.34793,1.34835,1.34793,1.34832,8000000.0
2009-07-16 05:41:00,1.34825,1.34848,1.34825,1.34834,11000000.0
2009-07-16 05:42:00,1.34838,1.34857,1.34797,1.34838,7000000.0
2009-07-16 05:43:00,1.34846,1.34855,1.3479,1.34853,8000000.0
2009-07-16 05:44:00,1.34832,1.34864,1.34832,1.34857,7000000.0
2009-07-16 05:45:00,1.34883,1.34953,1.34883,1.34953,5000000.0
2009-07-16 05:46:00,1.34942,1.34942,1.34896,1.34903,6000000.0
2009-07-16 05:47:00,1.34886,1.34901,1.3481,1.34901,8000000.0
2009-07-16 05:48:00,1.34865,1.3492,1.34865,1.34888,7000000.0
2009-07-16 05:49:00,1.34906,1.34914,1.34879,1.34911,13000000.0
2009-07-16 05:50:00,1.3489,1.34899,1.34842,1.34891,10000000.0
2009-07-16 05:51:00,1.34884,1.3489,1.34804,1.34804,7000000.0
2009-07-16 05:52:00,1.34874,1.34885,1.3483,1.34857,8000000.0
2009-07-16 05:53:00,1.34822,1.34875,1.34819,1.34847,9000000.0
2009-07-16 05:54:00,1.34874,1.34876,1.3484,1.34867,8000000.0
2009-07-16 05:55:00,1.3486,1.3486,1.34824,1.34824,10000000.0
2009-07-16 05:56:00,1.34848,1.34878,1.34815,1.34864,10000000.0
2009-07-16 05:57:00,1.34778,1.34856,1.34778,1.3485,6000000.0
2009-07-16 05:58:00,1.34855,1.34863,1.34787,1.34862,11000000.0
2009-07-16 05:59:00,1.34862,1.34863,1.34857,1.34857,5000000.0
2009-07-16 06:00:00,1.34847,1.34847,1.34805,1.34826,30000000.0
2009-07-16 06:01:00,1.34816,1.34832,1.34776,1.34804,9000000.0
2009-07-16 06:02:00,1.34788,1.34841,1.34783,1.34827,8000000.0
2009-07-16 06:03:00,1.34833,1.34833,1.34762,1.34821,9000000.0
2009-07-16 06:04:00,1.3482,1.34827,1.34746,1.34746,11000000.0
2009-07-16 06:05:00,1.34775,1.34821,1.34757,1.34768,8000000.0
2009-07-16 06:06:00,1.34823,1.3484,1.34775,1.34837,8000000.0
2009-07-16 06:07:00,1.34837,1.34837,1.34829,1.34829,2000000.0
2009-07-16 06:08:00,1.34829,1.34829,1.34801,1.34801,7000000.0
2009-07-16 06:09:00,1.34806,1.34806,1.34775,1.348,8000000.0
2009-07-16 06:10:00,1.34757,1.34821,1.34757,1.3481,11000000.0
2009-07-16 06:11:00,1.34808,1.34808,1.34762,1.34803,7000000.0
2009-07-16 06:12:00,1.34818,1.34844,1.34795,1.348,8000000.0
2009-07-16 06:13:00,1.34817,1.34817,1.34731,1.34785,8000000.0
2009-07-16 06:14:00,1.34805,1.34809,1.34788,1.34788,8000000.0
2009-07-16 06:15:00,1.34813,1.34849,1.34785,1.34785,7000000.0
2009-07-16 06:16:00,1.34801,1.34831,1.34787,1.34831,7000000.0
2009-07-16 06:17:00,1.34807,1.34849,1.34805,1.34805,8000000.0
2009-07-16 06:18:00,1.34873,1.3489,1.34843,1.34843,7000000.0
2009-07-16 06:19:00,1.34886,1.34886,1.34793,1.34853,6000000.0
2009-07-16 06:20:00,1.34846,1.34871,1.34784,1.34835,8000000.0
2009-07-16 06:21:00,1.34851,1.34851,1.34788,1.34845,8000000.0
2009-07-16 06:22:00,1.3483,1.34839,1.34746,1.34819,9000000.0
2009-07-16 06:23:00,1.3482,1.34856,1.34805,1.34856,7000000.0
2009-07-16 06:24:00,1.34863,1.34871,1.34857,1.34871,5000000.0
2009-07-16 06:25:00,1.3487,1.34878,1.34814,1.34844,7000000.0
2009-07-16 06:26:00,1.34795,1.34872,1.34795,1.34844,7000000.0
2009-07-16 06:27:00,1.3486,1.3486,1.34766,1.34827,8000000.0
2009-07-16 06:28:00,1.34865,1.34865,1.34797,1.34823,10000000.0
2009-07-16 06:29:00,1.34865,1.3487,1.34789,1.34841,5000000.0
2009-07-16 06:30:00,1.34799,1.34862,1.34794,1.34862,11000000.0
2009-07-16 06:31:00,1.3484,1.34887,1.34818,1.34818,8000000.0
2009-07-16 06:32:00,1.34849,1.34878,1.34827,1.34878,8000000.0
2009-07-16 06:33:00,1.34882,1.34886,1.34831,1.34831,7000000.0
2009-07-16 06:34:00,1.34876,1.34876,1.34813,1.34824,8000000.0
2009-07-16 06:35:00,1.34841,1.34858,1.34814,1.3485,11000000.0
2009-07-16 06:36:00,1.3482,1.34855,1.3477,1.3477,7000000.0
2009-07-16 06:37:00,1.34808,1.34867,1.34808,1.34867,7000000.0
2009-07-16 06:38:00,1.34847,1.34868,1.34806,1.34856,13000000.0
2009-07-16 06:39:00,1.34863,1.34869,1.34824,1.3486,8000000.0
2009-07-16 06:40:00,1.34854,1.3487,1.34854,1.34861,5000000.0
2009-07-16 06:41:00,1.34852,1.34875,1.34813,1.3487,10000000.0
2009-07-16 06:42:00,1.34898,1.34898,1.34837,1.34886,8000000.0
2009-07-16 06:43:00,1.34875,1.34911,1.34849,1.34901,10000000.0
2009-07-16 06:44:00,1.34873,1.34877,1.34816,1.34877,5000000.0
2009-07-16 06:45:00,1.34844,1.34866,1.34806,1.34866,7000000.0
2009-07-16 06:46:00,1.34879,1.34889,1.34804,1.34804,5000000.0
2009-07-16 06:47:00,1.34883,1.3489,1.34854,1.34854,8000000.0
2009-07-16 06:48:00,1.34876,1.34876,1.348,1.34812,8000000.0
2009-07-16 06:49:00,1.34817,1.34886,1.34817,1.34879,8000000.0
2009-07-16 06:50:00,1.34883,1.34893,1.34843,1.34889,6000000.0
2009-07-16 06:51:00,1.34889,1.34893,1.34831,1.34893,7000000.0
2009-07-16 06:52:00,1.34815,1.34907,1.34815,1.34907,10000000.0
2009-07-16 06:53:00,1.34917,1.34917,1.34874,1.34913,6000000.0
2009-07-16 06:54:00,1.34918,1.34922,1.34915,1.34916,7000000.0
2009-07-16 06:55:00,1.3491,1.34919,1.34883,1.34905,12000000.0
2009-07-16 06:56:00,1.34892,1.34899,1.34859,1.34891,14000000.0
2009-07-16 06:57:00,1.34892,1.34898,1.34826,1.34887,14000000.0
2009-07-16 06:58:00,1.34836,1.34879,1.34836,1.34879,26000000.0
2009-07-16 06:59:00,1.34834,1.3488,1.34822,1.34866,11000000.0
2009-07-16 07:00:00,1.3485,1.3486,1.34827,1.34853,13000000.0
2009-07-16 07:01:00,1.34849,1.34869,1.3479,1.34861,8000000.0
2009-07-16 07:02:00,1.34828,1.34878,1.34816,1.34868,13000000.0
2009-07-16 07:03:00,1.34858,1.34858,1.34778,1.34793,8000000.0
2009-07-16 07:04:00,1.34851,1.34875,1.3482,1.34875,9000000.0
2009-07-16 07:05:00,1.34865,1.34865,1.34819,1.34819,12000000.0
2009-07-16 07:06:00,1.34841,1.3486,1.34801,1.34852,11000000.0
2009-07-16 07:07:00,1.34804,1.34868,1.34804,1.34811,14000000.0
2009-07-16 07:08:00,1.3486,1.34864,1.34762,1.34843,11000000.0
2009-07-16 07:09:00,1.3487,1.34881,1.34828,1.34874,8000000.0
2009-07-16 07:10:00,1.34868,1.34895,1.34851,1.34855,8000000.0
2009-07-16 07:11:00,1.34847,1.34888,1.34817,1.34888,8000000.0
2009-07-16 07:12:00,1.34895,1.34898,1.34823,1.34873,11000000.0
2009-07-16 07:13:00,1.34884,1.34894,1.34851,1.34868,4000000.0
2009-07-16 07:14:00,1.34899,1.34909,1.34897,1.34904,7000000.0
2009-07-16 07:15:00,1.34887,1.34911,1.34844,1.34844,10000000.0
2009-07-16 07:16:00,1.34867,1.34885,1.34839,1.34844,7000000.0
2009-07-16 07:17:00,1.34822,1.34869,1.34819,1.34863,8000000.0
2009-07-16 07:18:00,1.34871,1.34871,1.34823,1.34823,5000000.0
2009-07-16 07:19:00,1.34881,1.34889,1.34839,1.34889,7000000.0
2009-07-16 07:20:00,1.34928,1.34936,1.34875,1.34908,9000000.0
2009-07-16 07:21:00,1.34902,1.34932,1.34885,1.34903,7000000.0
2009-07-16 07:22:00,1.34866,1.34913,1.34866,1.3487,7000000.0
2009-07-16 07:23:00,1.34918,1.34918,1.34873,1.34873,8000000.0
2009-07-16 07:24:00,1.34895,1.34906,1.34856,1.34905,8000000.0
2009-07-16 07:25:00,1.34916,1.34936,1.34916,1.34933,7000000.0
2009-07-16 07:26:00,1.34899,1.34971,1.34899,1.34971,7000000.0
2009-07-16 07:27:00,1.34958,1.34958,1.34841,1.3493,9000000.0
2009-07-16 07:28:00,1.34918,1.34933,1.34896,1.34933,5000000.0
2009-07-16 07:29:00,1.34911,1.34929,1.3486,1.34883,10000000.0
2009-07-16 07:30:00,1.34937,1.34937,1.34877,1.34913,7000000.0
2009-07-16 07:31:00,1.3494,1.3494,1.34881,1.34919,8000000.0
2009-07-16 07:32:00,1.34928,1.34933,1.34883,1.34921,9000000.0
2009-07-16 07:33:00,1.34906,1.34935,1.34862,1.34862,8000000.0
2009-07-16 07:34:00,1.3493,1.34947,1.34876,1.34932,12000000.0
2009-07-16 07:36:00,1.34932,1.34953,1.34932,1.34932,7000000.0
2009-07-16 07:37:00,1.34946,1.3495,1.34916,1.34939,13000000.0
2009-07-16 07:38:00,1.34934,1.34934,1.34877,1.34912,8000000.0
2009-07-16 07:39:00,1.34884,1.34898,1.3481,1.34887,14000000.0
2009-07-16 07:40:00,1.3488,1.34888,1.34849,1.34873,26000000.0
2009-07-16 07:41:00,1.34889,1.34894,1.34854,1.34872,12000000.0
2009-07-16 07:42:00,1.3491,1.34929,1.34877,1.34895,15000000.0
2009-07-16 07:43:00,1.34944,1.34944,1.34872,1.349,7000000.0
2009-07-16 07:44:00,1.34936,1.34936,1.34852,1.34928,6000000.0
2009-07-16 07:45:00,1.34914,1.34914,1.34864,1.34864,11000000.0
2009-07-16 07:46:00,1.3486,1.34895,1.34842,1.34863,9000000.0
2009-07-16 07:47:00,1.34832,1.34884,1.34832,1.34876,8000000.0
2009-07-16 07:48:00,1.34899,1.34922,1.34831,1.34903,9000000.0
2009-07-16 07:49:00,1.34893,1.34911,1.34883,1.34899,7000000.0
2009-07-16 07:50:00,1.34906,1.34913,1.34873,1.34913,6000000.0
2009-07-16 07:51:00,1.34912,1.34916,1.34881,1.34904,8000000.0
2009-07-16 07:52:00,1.34911,1.34911,1.34829,1.34869,9000000.0
2009-07-16 07:53:00,1.34896,1.34913,1.34856,1.34891,8000000.0
2009-07-16 07:54:00,1.34896,1.34896,1.34849,1.34883,7000000.0
2009-07-16 07:55:00,1.34877,1.3491,1.34877,1.34902,8000000.0
2009-07-16 07:56:00,1.34894,1.34922,1.34851,1.34916,8000000.0
2009-07-16 07:57:00,1.34851,1.3491,1.34848,1.349,8000000.0
2009-07-16 07:58:00,1.34901,1.34917,1.34889,1.34889,7000000.0
2009-07-16 08:00:00,1.34878,1.34901,1.34816,1.34894,10000000.0
2009-07-16 08:01:00,1.34908,1.34919,1.34839,1.34907,8000000.0
2009-07-16 08:02:00,1.34919,1.34933,1.34863,1.34933,7000000.0
2009-07-16 08:03:00,1.34884,1.3496,1.34884,1.3495,6000000.0
2009-07-16 08:04:00,1.34875,1.34935,1.34875,1.34904,8000000.0
2009-07-16 08:05:00,1.34929,1.34961,1.34905,1.34905,9000000.0
2009-07-16 08:06:00,1.34925,1.34956,1.34906,1.34925,7000000.0
2009-07-16 08:07:00,1.34897,1.34903,1.34854,1.34865,9000000.0
2009-07-16 08:08:00,1.34882,1.34922,1.34881,1.34912,8000000.0
2009-07-16 08:09:00,1.34896,1.34896,1.34824,1.34854,8000000.0
2009-07-16 08:10:00,1.34883,1.34913,1.34824,1.34912,8000000.0
2009-07-16 08:11:00,1.34918,1.34918,1.34858,1.3491,10000000.0
2009-07-16 08:12:00,1.349,1.34911,1.34881,1.34894,7000000.0
2009-07-16 08:13:00,1.34892,1.34903,1.34818,1.34903,8000000.0
2009-07-16 08:14:00,1.34887,1.3492,1.34857,1.34913,8000000.0
2009-07-16 08:15:00,1.34914,1.34917,1.34881,1.34881,7000000.0
2009-07-16 08:16:00,1.34899,1.34905,1.34817,1.34905,7000000.0
2009-07-16 08:17:00,1.34898,1.34898,1.34824,1.34871,10000000.0
2009-07-16 08:18:00,1.34824,1.34899,1.3482,1.34899,11000000.0
2009-07-16 08:19:00,1.34901,1.34902,1.34829,1.34864,7000000.0
2009-07-16 08:20:00,1.3483,1.34911,1.3483,1.34911,11000000.0
2009-07-16 08:21:00,1.34888,1.34889,1.34821,1.34878,11000000.0
2009-07-16 08:22:00,1.34879,1.34896,1.3487,1.3488,7000000.0
2009-07-16 08:23:00,1.34856,1.34875,1.34812,1.34875,8000000.0
2009-07-16 08:24:00,1.34825,1.34874,1.34806,1.34866,11000000.0
2009-07-16 08:25:00,1.34878,1.34878,1.34846,1.34846,8000000.0
2009-07-16 08:26:00,1.34864,1.34864,1.34801,1.34801,7000000.0
2009-07-16 08:27:00,1.34846,1.34861,1.34798,1.34858,11000000.0
2009-07-16 08:28:00,1.34816,1.34864,1.34816,1.34864,6000000.0
2009-07-16 08:29:00,1.34874,1.34893,1.34874,1.34885,8000000.0
2009-07-16 08:30:00,1.34859,1.34909,1.34846,1.34887,8000000.0
2009-07-16 08:31:00,1.34876,1.34881,1.34816,1.34816,7000000.0
2009-07-16 08:32:00,1.34836,1.34844,1.348,1.34803,11000000.0
2009-07-16 08:33:00,1.34819,1.34831,1.3481,1.34825,7000000.0
2009-07-16 08:34:00,1.34837,1.34849,1.34795,1.34849,6000000.0
2009-07-16 08:35:00,1.3484,1.34856,1.34822,1.34823,6000000.0
2009-07-16 08:36:00,1.34857,1.34863,1.34851,1.34863,9000000.0
2009-07-16 08:37:00,1.34852,1.34852,1.34781,1.34781,8000000.0
2009-07-16 08:38:00,1.34855,1.34855,1.34802,1.34828,10000000.0
2009-07-16 08:39:00,1.34838,1.34844,1.34811,1.3484,8000000.0
2009-07-16 08:40:00,1.34816,1.34879,1.34816,1.34877,8000000.0
2009-07-16 08:41:00,1.34855,1.34876,1.34797,1.34797,11000000.0
2009-07-16 08:42:00,1.348,1.34836,1.3477,1.34836,7000000.0
2009-07-16 08:43:00,1.34804,1.34837,1.34752,1.34795,11000000.0
2009-07-16 08:44:00,1.34819,1.34875,1.34795,1.34866,11000000.0
2009-07-16 08:45:00,1.34857,1.34867,1.34789,1.34867,7000000.0
2009-07-16 08:46:00,1.3486,1.34882,1.34826,1.34875,10000000.0
2009-07-16 08:47:00,1.34848,1.34863,1.34815,1.34846,11000000.0
2009-07-16 08:48:00,1.34836,1.34846,1.34806,1.34831,10000000.0
2009-07-16 08:49:00,1.34819,1.34819,1.34778,1.34781,9000000.0
2009-07-16 08:50:00,1.3476,1.34789,1.34726,1.34732,8000000.0
2009-07-16 08:51:00,1.34759,1.34759,1.34672,1.34708,9000000.0
2009-07-16 08:52:00,1.34753,1.34779,1.34729,1.34779,8000000.0
2009-07-16 08:53:00,1.34734,1.34734,1.3464,1.3466,8000000.0
2009-07-16 08:54:00,1.34665,1.34705,1.34665,1.34703,8000000.0
2009-07-16 08:55:00,1.34709,1.34769,1.34709,1.34738,8000000.0
2009-07-16 08:56:00,1.3474,1.3475,1.34693,1.34747,11000000.0
2009-07-16 08:57:00,1.3473,1.34767,1.34669,1.34767,10000000.0
2009-07-16 08:58:00,1.34777,1.34792,1.34775,1.34775,21000000.0
2009-07-16 08:59:00,1.34748,1.34807,1.34748,1.34748,7000000.0
2009-07-16 09:00:00,1.34752,1.34752,1.34727,1.34748,8000000.0
2009-07-16 09:01:00,1.34678,1.34743,1.34673,1.34707,10000000.0
2009-07-16 09:02:00,1.34706,1.34751,1.34697,1.34726,10000000.0
2009-07-16 09:03:00,1.34736,1.34751,1.34681,1.34727,10000000.0
2009-07-16 09:04:00,1.34763,1.34794,1.34736,1.34794,11000000.0
2009-07-16 09:05:00,1.34791,1.34791,1.34771,1.34771,7000000.0
2009-07-16 09:06:00,1.34793,1.34823,1.34732,1.34823,8000000.0
2009-07-16 09:07:00,1.34794,1.34814,1.34791,1.34791,9000000.0
2009-07-16 09:08:00,1.34791,1.34791,1.34727,1.34773,9000000.0
2009-07-16 09:09:00,1.34814,1.34831,1.34764,1.34809,7000000.0
2009-07-16 09:10:00,1.34809,1.34822,1.34802,1.34818,10000000.0
2009-07-16 09:11:00,1.3482,1.3482,1.34798,1.34801,7000000.0
2009-07-16 09:12:00,1.34807,1.34835,1.34799,1.34818,10000000.0
2009-07-16 09:13:00,1.3481,1.3481,1.3474,1.3474,7000000.0
2009-07-16 09:14:00,1.34813,1.34835,1.34793,1.34793,7000000.0
2009-07-16 09:15:00,1.34788,1.34798,1.34769,1.34789,7000000.0
2009-07-16 09:16:00,1.34811,1.34859,1.34774,1.34859,7000000.0
2009-07-16 09:17:00,1.34869,1.34869,1.3484,1.34842,7000000.0
2009-07-16 09:18:00,1.34833,1.34833,1.34757,1.34775,8000000.0
2009-07-16 09:19:00,1.34825,1.34825,1.34779,1.34788,8000000.0
2009-07-16 09:20:00,1.3481,1.3481,1.34731,1.34786,7000000.0
2009-07-16 09:21:00,1.34758,1.34799,1.34758,1.34793,7000000.0
2009-07-16 09:22:00,1.34798,1.34842,1.34798,1.34842,8000000.0
2009-07-16 09:23:00,1.34829,1.34878,1.34812,1.34877,7000000.0
2009-07-16 09:24:00,1.3485,1.34858,1.34817,1.34853,7000000.0
2009-07-16 09:25:00,1.34846,1.34898,1.34823,1.34892,11000000.0
2009-07-16 09:26:00,1.34901,1.3491,1.34874,1.34903,13000000.0
2009-07-16 09:27:00,1.34939,1.34948,1.34895,1.34939,10000000.0
2009-07-16 09:28:00,1.34921,1.34953,1.3492,1.34949,7000000.0
2009-07-16 09:29:00,1.34959,1.34959,1.34916,1.34916,9000000.0
2009-07-16 09:30:00,1.3494,1.3494,1.34869,1.34869,8000000.0
2009-07-16 09:31:00,1.34904,1.34918,1.34885,1.34918,8000000.0
2009-07-16 09:32:00,1.34937,1.34973,1.34922,1.34947,10000000.0
2009-07-16 09:33:00,1.34968,1.34979,1.34921,1.34941,10000000.0
2009-07-16 09:34:00,1.34914,1.34957,1.34908,1.34938,7000000.0
2009-07-16 09:35:00,1.3491,1.3496,1.34887,1.34912,11000000.0
2009-07-16 09:36:00,1.34953,1.34954,1.34915,1.34951,9000000.0
2009-07-16 09:37:00,1.34944,1.34966,1.3494,1.34962,30000000.0
2009-07-16 09:38:00,1.34925,1.34993,1.34912,1.34986,8000000.0
2009-07-16 09:39:00,1.34956,1.35006,1.34956,1.34998,7000000.0
2009-07-16 09:40:00,1.34969,1.34996,1.34953,1.3499,8000000.0
2009-07-16 09:41:00,1.34971,1.34971,1.3494,1.3494,7000000.0
2009-07-16 09:42:00,1.34939,1.34959,1.3493,1.3493,8000000.0
2009-07-16 09:43:00,1.34956,1.34983,1.34924,1.34962,9000000.0
2009-07-16 09:44:00,1.34956,1.34966,1.34935,1.34935,7000000.0
2009-07-16 09:45:00,1.34895,1.34942,1.34895,1.34936,8000000.0
2009-07-16 09:46:00,1.34969,1.34988,1.34967,1.34984,7000000.0
2009-07-16 09:47:00,1.3497,1.35012,1.34969,1.34977,7000000.0
2009-07-16 09:48:00,1.34975,1.34982,1.3493,1.34982,9000000.0
2009-07-16 09:49:00,1.35001,1.35008,1.34941,1.34941,11000000.0
2009-07-16 09:50:00,1.34959,1.34979,1.34908,1.34972,7000000.0
2009-07-16 09:51:00,1.34936,1.34973,1.34892,1.34973,7000000.0
2009-07-16 09:52:00,1.34908,1.34998,1.34906,1.34998,8000000.0
2009-07-16 09:53:00,1.34964,1.35019,1.34964,1.35018,7000000.0
2009-07-16 09:54:00,1.35028,1.35028,1.34987,1.35011,10000000.0
2009-07-16 09:55:00,1.35016,1.35016,1.34966,1.35012,8000000.0
2009-07-16 09:56:00,1.35027,1.3504,1.34974,1.3504,10000000.0
2009-07-16 09:57:00,1.35038,1.35059,1.3499,1.35042,8000000.0
2009-07-16 09:58:00,1.35042,1.35044,1.34974,1.35044,8000000.0
2009-07-16 09:59:00,1.35047,1.35047,1.349,1.349,7000000.0
2009-07-16 10:00:00,1.34976,1.34976,1.34881,1.34938,8000000.0
2009-07-16 10:01:00,1.3493,1.34937,1.34868,1.34868,8000000.0
2009-07-16 10:02:00,1.3493,1.3493,1.34834,1.34872,10000000.0
2009-07-16 10:03:00,1.34808,1.34885,1.34808,1.34869,7000000.0
2009-07-16 10:04:00,1.34887,1.34913,1.34879,1.34913,7000000.0
2009-07-16 10:05:00,1.34911,1.34936,1.34908,1.34929,8000000.0
2009-07-16 10:06:00,1.34944,1.34962,1.3489,1.3489,8000000.0
2009-07-16 10:07:00,1.3493,1.34952,1.34875,1.34936,9000000.0
2009-07-16 10:08:00,1.34943,1.34954,1.34926,1.34954,10000000.0
2009-07-16 10:09:00,1.34937,1.34971,1.34901,1.34967,10000000.0
2009-07-16 10:10:00,1.3493,1.34948,1.34855,1.34916,11000000.0
2009-07-16 10:11:00,1.34896,1.34928,1.34857,1.34928,9000000.0
2009-07-16 10:12:00,1.3493,1.34949,1.3491,1.34935,11000000.0
2009-07-16 10:13:00,1.34945,1.34947,1.34866,1.34928,8000000.0
2009-07-16 10:14:00,1.34913,1.34932,1.34895,1.3493,8000000.0
2009-07-16 10:15:00,1.34942,1.34986,1.34922,1.34986,10000000.0
2009-07-16 10:16:00,1.35002,1.35002,1.3496,1.34994,8000000.0
2009-07-16 10:17:00,1.34965,1.34994,1.34946,1.34946,8000000.0
2009-07-16 10:18:00,1.34888,1.34934,1.34888,1.34934,9000000.0
2009-07-16 10:19:00,1.34939,1.34953,1.34933,1.3494,7000000.0
2009-07-16 10:20:00,1.34928,1.34928,1.34864,1.34922,9000000.0
2009-07-16 10:21:00,1.34922,1.34954,1.34888,1.3492,10000000.0
2009-07-16 10:22:00,1.34946,1.34946,1.34852,1.34881,12000000.0
2009-07-16 10:23:00,1.34916,1.34947,1.34867,1.34927,10000000.0
2009-07-16 10:24:00,1.34902,1.34906,1.34864,1.34905,11000000.0
2009-07-16 10:25:00,1.34915,1.34915,1.34864,1.3491,10000000.0
2009-07-16 10:26:00,1.34908,1.34919,1.34902,1.34919,8000000.0
2009-07-16 10:27:00,1.34862,1.34915,1.34838,1.34838,10000000.0
2009-07-16 10:28:00,1.34842,1.34905,1.34828,1.34883,10000000.0
2009-07-16 10:29:00,1.34886,1.34902,1.34847,1.34867,10000000.0
2009-07-16 10:30:00,1.34899,1.34899,1.3481,1.34871,8000000.0
2009-07-16 10:31:00,1.34889,1.34901,1.34835,1.34891,13000000.0
2009-07-16 10:32:00,1.34903,1.34922,1.34861,1.34861,10000000.0
2009-07-16 10:33:00,1.34897,1.34918,1.34892,1.34892,8000000.0
2009-07-16 10:34:00,1.34859,1.34895,1.34832,1.34848,11000000.0
2009-07-16 10:35:00,1.34877,1.34913,1.3485,1.34911,8000000.0
2009-07-16 10:36:00,1.34918,1.34918,1.3487,1.34916,7000000.0
2009-07-16 10:37:00,1.34901,1.34907,1.34839,1.34903,10000000.0
2009-07-16 10:38:00,1.3492,1.3494,1.34904,1.34904,9000000.0
2009-07-16 10:39:00,1.34855,1.34925,1.34825,1.34909,8000000.0
2009-07-16 10:40:00,1.3489,1.34895,1.34842,1.34889,12000000.0
2009-07-16 10:41:00,1.34899,1.34907,1.34865,1.34907,12000000.0
2009-07-16 10:42:00,1.34887,1.34923,1.34856,1.34856,7000000.0
2009-07-16 10:43:00,1.34891,1.34909,1.34878,1.349,7000000.0
2009-07-16 10:44:00,1.34873,1.34962,1.34872,1.3492,7000000.0
2009-07-16 10:45:00,1.34975,1.34975,1.34895,1.34905,7000000.0
2009-07-16 10:46:00,1.34901,1.34946,1.34895,1.34933,8000000.0
2009-07-16 10:47:00,1.3488,1.34936,1.3486,1.34878,10000000.0
2009-07-16 10:48:00,1.34896,1.34933,1.34848,1.34903,12000000.0
2009-07-16 10:49:00,1.34936,1.34936,1.34846,1.34898,9000000.0
2009-07-16 10:50:00,1.34915,1.3496,1.34915,1.34941,8000000.0
2009-07-16 10:51:00,1.34895,1.34953,1.34895,1.34953,8000000.0
2009-07-16 10:52:00,1.34972,1.34974,1.3492,1.3497,9000000.0
2009-07-16 10:53:00,1.34971,1.34984,1.3497,1.34973,7000000.0
2009-07-16 10:54:00,1.34991,1.35013,1.34924,1.35013,8000000.0
2009-07-16 10:55:00,1.3499,1.35003,1.34978,1.34979,7000000.0
2009-07-16 10:56:00,1.34972,1.34979,1.3495,1.3495,8000000.0
2009-07-16 10:57:00,1.34961,1.3497,1.34933,1.34963,7000000.0
2009-07-16 10:58:00,1.34967,1.34967,1.34923,1.34923,5000000.0
2009-07-16 10:59:00,1.34909,1.34949,1.34888,1.34888,10000000.0
2009-07-16 11:00:00,1.34892,1.34923,1.3486,1.34906,8000000.0
2009-07-16 11:01:00,1.34884,1.34943,1.34884,1.34887,11000000.0
2009-07-16 11:02:00,1.34921,1.34921,1.34903,1.34903,8000000.0
2009-07-16 11:03:00,1.34886,1.34921,1.34855,1.34861,10000000.0
2009-07-16 11:04:00,1.34893,1.34945,1.34893,1.34923,7000000.0
2009-07-16 11:05:00,1.34898,1.34898,1.3484,1.34889,7000000.0
2009-07-16 11:06:00,1.34902,1.34918,1.34857,1.34905,10000000.0
2009-07-16 11:07:00,1.34874,1.34926,1.34859,1.34859,11000000.0
2009-07-16 11:08:00,1.34918,1.34921,1.3489,1.3489,9000000.0
2009-07-16 11:09:00,1.34899,1.34917,1.34866,1.34868,9000000.0
2009-07-16 11:10:00,1.34901,1.34946,1.3487,1.34946,7000000.0
2009-07-16 11:11:00,1.34979,1.34981,1.3491,1.34975,10000000.0
2009-07-16 11:12:00,1.34957,1.34983,1.34908,1.34935,10000000.0
2009-07-16 11:13:00,1.34946,1.34973,1.34942,1.34973,11000000.0
2009-07-16 11:14:00,1.3496,1.3502,1.34942,1.35003,10000000.0
2009-07-16 11:15:00,1.34981,1.34981,1.34914,1.34935,7000000.0
2009-07-16 11:16:00,1.34898,1.34938,1.34896,1.34915,7000000.0
2009-07-16 11:17:00,1.34938,1.34946,1.34875,1.34923,8000000.0
2009-07-16 11:18:00,1.34927,1.34927,1.34851,1.34909,7000000.0
2009-07-16 11:19:00,1.34899,1.34923,1.34891,1.34903,10000000.0
2009-07-16 11:20:00,1.34896,1.34899,1.34821,1.34876,8000000.0
2009-07-16 11:21:00,1.34913,1.34935,1.34873,1.34901,11000000.0
2009-07-16 11:22:00,1.34917,1.34917,1.34853,1.34901,11000000.0
2009-07-16 11:23:00,1.34871,1.34912,1.34835,1.34835,11000000.0
2009-07-16 11:24:00,1.349,1.349,1.34831,1.34881,9000000.0
2009-07-16 11:25:00,1.34849,1.34912,1.34829,1.34909,10000000.0
2009-07-16 11:26:00,1.34896,1.34913,1.34839,1.34865,8000000.0
2009-07-16 11:27:00,1.34896,1.34914,1.34849,1.34911,7000000.0
2009-07-16 11:28:00,1.34921,1.34943,1.3488,1.34922,7000000.0
2009-07-16 11:29:00,1.34905,1.34923,1.34895,1.34923,7000000.0
2009-07-16 11:30:00,1.34901,1.34928,1.34873,1.34921,9000000.0
2009-07-16 11:31:00,1.34905,1.34945,1.34859,1.34929,11000000.0
2009-07-16 11:32:00,1.34931,1.34947,1.34902,1.34936,8000000.0
2009-07-16 11:33:00,1.34928,1.34941,1.34903,1.34941,8000000.0
2009-07-16 11:34:00,1.34938,1.34961,1.34916,1.34948,8000000.0
2009-07-16 11:35:00,1.34944,1.34945,1.3487,1.34945,7000000.0
2009-07-16 11:36:00,1.34906,1.3496,1.34906,1.3496,9000000.0
2009-07-16 11:37:00,1.34937,1.34939,1.34868,1.34868,8000000.0
2009-07-16 11:38:00,1.34923,1.34953,1.34876,1.34904,12000000.0
2009-07-16 11:39:00,1.34941,1.34983,1.3492,1.3492,9000000.0
2009-07-16 11:40:00,1.34947,1.34963,1.34916,1.34916,8000000.0
2009-07-16 11:41:00,1.34947,1.34951,1.34874,1.34931,8000000.0
2009-07-16 11:42:00,1.34954,1.35002,1.34931,1.34973,10000000.0
2009-07-16 11:43:00,1.35002,1.35002,1.34958,1.34995,8000000.0
2009-07-16 11:44:00,1.35,1.35006,1.3497,1.34972,7000000.0
2009-07-16 11:45:00,1.34984,1.34984,1.34902,1.34955,11000000.0
2009-07-16 11:46:00,1.34887,1.34953,1.34876,1.3495,10000000.0
2009-07-16 11:47:00,1.34959,1.34981,1.3491,1.34977,10000000.0
2009-07-16 11:48:00,1.34969,1.34994,1.34955,1.34955,11000000.0
2009-07-16 11:49:00,1.34986,1.34986,1.3491,1.34969,7000000.0
2009-07-16 11:50:00,1.34889,1.3497,1.34889,1.34969,7000000.0
2009-07-16 11:51:00,1.34906,1.34984,1.34906,1.34913,10000000.0
2009-07-16 11:52:00,1.34965,1.34974,1.34887,1.34925,8000000.0
2009-07-16 11:53:00,1.34983,1.35008,1.34954,1.34954,13000000.0
2009-07-16 11:54:00,1.35007,1.35011,1.34956,1.34967,11000000.0
2009-07-16 11:55:00,1.3501,1.35025,1.34953,1.34985,12000000.0
2009-07-16 11:56:00,1.34994,1.35009,1.34933,1.35009,11000000.0
2009-07-16 11:57:00,1.34983,1.3501,1.3495,1.34992,8000000.0
2009-07-16 11:58:00,1.34956,1.35017,1.34956,1.34959,7000000.0
2009-07-16 11:59:00,1.34988,1.35,1.3492,1.34987,11000000.0
2009-07-16 12:00:00,1.34913,1.34976,1.34908,1.34911,7000000.0
2009-07-16 12:01:00,1.34904,1.34947,1.3488,1.34927,11000000.0
2009-07-16 12:02:00,1.3494,1.34952,1.34926,1.34926,10000000.0
2009-07-16 12:03:00,1.34883,1.34965,1.34883,1.34908,9000000.0
2009-07-16 12:04:00,1.34927,1.34927,1.34867,1.34867,8000000.0
2009-07-16 12:05:00,1.34872,1.3494,1.34872,1.34932,8000000.0
2009-07-16 12:06:00,1.34929,1.34954,1.34867,1.34912,9000000.0
2009-07-16 12:07:00,1.34933,1.34961,1.3489,1.34954,8000000.0
2009-07-16 12:08:00,1.34908,1.34964,1.34885,1.34892,10000000.0
2009-07-16 12:09:00,1.34955,1.34983,1.34914,1.34943,10000000.0
2009-07-16 12:10:00,1.34922,1.34959,1.34886,1.349,10000000.0
2009-07-16 12:11:00,1.34929,1.34944,1.34863,1.34937,11000000.0
2009-07-16 12:12:00,1.34937,1.34971,1.34846,1.34971,10000000.0
2009-07-16 12:13:00,1.3495,1.34996,1.34905,1.34923,10000000.0
2009-07-16 12:14:00,1.34983,1.35015,1.34949,1.34949,13000000.0
2009-07-16 12:15:00,1.34935,1.34989,1.34931,1.34952,10000000.0
2009-07-16 12:16:00,1.34958,1.3498,1.34922,1.34922,8000000.0
2009-07-16 12:17:00,1.34953,1.35008,1.3494,1.35008,7000000.0
2009-07-16 12:18:00,1.35016,1.35016,1.34966,1.35009,7000000.0
2009-07-16 12:19:00,1.35021,1.35039,1.3498,1.35027,8000000.0
2009-07-16 12:20:00,1.35057,1.35075,1.35019,1.35019,8000000.0
2009-07-16 12:21:00,1.34995,1.35063,1.34995,1.35063,9000000.0
2009-07-16 12:22:00,1.35085,1.35116,1.35071,1.35071,10000000.0
2009-07-16 12:23:00,1.35073,1.35119,1.35069,1.35069,7000000.0
2009-07-16 12:24:00,1.35099,1.35099,1.35046,1.35046,8000000.0
2009-07-16 12:25:00,1.35103,1.35115,1.35075,1.35114,7000000.0
2009-07-16 12:26:00,1.35109,1.3512,1.35064,1.35106,13000000.0
2009-07-16 12:27:00,1.35095,1.35119,1.35048,1.35119,5000000.0
2009-07-16 12:28:00,1.35121,1.3513,1.35077,1.35122,8000000.0
2009-07-16 12:29:00,1.35111,1.35166,1.35078,1.35092,8000000.0
2009-07-16 12:30:00,1.35116,1.35128,1.35056,1.35056,7000000.0
2009-07-16 12:31:00,1.35106,1.35112,1.35049,1.35098,7000000.0
2009-07-16 12:32:00,1.35112,1.35167,1.35105,1.35114,11000000.0
2009-07-16 12:33:00,1.35171,1.3524,1.35167,1.3524,8000000.0
2009-07-16 12:34:00,1.35224,1.35228,1.35171,1.35196,8000000.0
2009-07-16 12:35:00,1.35188,1.35233,1.35154,1.35227,7000000.0
2009-07-16 12:36:00,1.35233,1.35233,1.3517,1.3521,8000000.0
2009-07-16 12:37:00,1.352,1.35214,1.35153,1.35214,9000000.0
2009-07-16 12:38:00,1.35237,1.35265,1.3522,1.35257,10000000.0
2009-07-16 12:39:00,1.35272,1.3529,1.35242,1.35286,21000000.0
2009-07-16 12:40:00,1.35326,1.35428,1.35326,1.35384,7000000.0
2009-07-16 12:41:00,1.35371,1.35371,1.35268,1.3527,8000000.0
2009-07-16 12:42:00,1.35272,1.35276,1.35222,1.35228,7000000.0
2009-07-16 12:43:00,1.35178,1.3525,1.35178,1.35249,10000000.0
2009-07-16 12:44:00,1.35253,1.35323,1.35253,1.35266,10000000.0
2009-07-16 12:45:00,1.35267,1.35326,1.35245,1.35326,8000000.0
2009-07-16 12:46:00,1.35278,1.35293,1.3518,1.3518,8000000.0
2009-07-16 12:47:00,1.35138,1.35185,1.35122,1.35122,9000000.0
2009-07-16 12:48:00,1.35182,1.35194,1.3513,1.35194,8000000.0
2009-07-16 12:49:00,1.35174,1.35174,1.35095,1.35152,8000000.0
2009-07-16 12:50:00,1.35159,1.35171,1.35114,1.35143,8000000.0
2009-07-16 12:51:00,1.35121,1.3517,1.35062,1.3517,7000000.0
2009-07-16 12:52:00,1.35147,1.35205,1.35142,1.35159,11000000.0
2009-07-16 12:53:00,1.3516,1.3516,1.35111,1.35115,11000000.0
2009-07-16 12:54:00,1.3511,1.3511,1.35009,1.35109,8000000.0
2009-07-16 12:55:00,1.35106,1.35131,1.35056,1.35131,7000000.0
2009-07-16 12:56:00,1.35137,1.35181,1.35137,1.3517,10000000.0
2009-07-16 12:57:00,1.35172,1.35172,1.35098,1.35098,7000000.0
2009-07-16 12:58:00,1.35131,1.35167,1.3507,1.35167,10000000.0
2009-07-16 12:59:00,1.35194,1.35202,1.35113,1.35188,10000000.0
2009-07-16 13:00:00,1.35167,1.35167,1.35112,1.35137,7000000.0
2009-07-16 13:01:00,1.35112,1.35126,1.35053,1.35122,8000000.0
2009-07-16 13:02:00,1.35156,1.35182,1.35103,1.35155,7000000.0
2009-07-16 13:03:00,1.35175,1.3518,1.35142,1.35142,9000000.0
2009-07-16 13:04:00,1.35174,1.35187,1.35135,1.35182,9000000.0
2009-07-16 13:05:00,1.3517,1.35184,1.35096,1.3517,8000000.0
2009-07-16 13:06:00,1.3515,1.35169,1.35143,1.35146,7000000.0
2009-07-16 13:07:00,1.35155,1.35168,1.3511,1.35135,7000000.0
2009-07-16 13:08:00,1.35115,1.3517,1.35115,1.35121,7000000.0
2009-07-16 13:09:00,1.35108,1.35137,1.351,1.35132,10000000.0
2009-07-16 13:10:00,1.35117,1.35117,1.35043,1.35108,9000000.0
2009-07-16 13:11:00,1.35115,1.35152,1.35097,1.3514,10000000.0
2009-07-16 13:12:00,1.35167,1.35171,1.35102,1.3513,9000000.0
2009-07-16 13:13:00,1.3513,1.3513,1.35077,1.35124,7000000.0
2009-07-16 13:14:00,1.35097,1.35185,1.35097,1.35148,10000000.0
2009-07-16 13:15:00,1.35146,1.35184,1.35144,1.35182,8000000.0
2009-07-16 13:16:00,1.35189,1.35189,1.35139,1.35182,11000000.0
2009-07-16 13:17:00,1.35186,1.35192,1.35118,1.3519,11000000.0
2009-07-16 13:18:00,1.35198,1.35198,1.35158,1.35177,8000000.0
2009-07-16 13:19:00,1.35154,1.35158,1.35106,1.35148,10000000.0
2009-07-16 13:20:00,1.35167,1.35167,1.35131,1.35144,10000000.0
2009-07-16 13:21:00,1.35139,1.35175,1.35097,1.35175,7000000.0
2009-07-16 13:22:00,1.3519,1.3519,1.35155,1.35176,7000000.0
2009-07-16 13:23:00,1.35188,1.35188,1.35152,1.35167,8000000.0
2009-07-16 13:24:00,1.35178,1.35221,1.35157,1.35221,9000000.0
2009-07-16 13:25:00,1.35172,1.35235,1.35152,1.35222,11000000.0
2009-07-16 13:26:00,1.35239,1.35239,1.3519,1.35225,7000000.0
2009-07-16 13:27:00,1.35203,1.35237,1.35203,1.35237,8000000.0
2009-07-16 13:28:00,1.35223,1.35398,1.35223,1.35398,9000000.0
2009-07-16 13:29:00,1.35345,1.35386,1.35341,1.35379,7000000.0
2009-07-16 13:30:00,1.35394,1.35457,1.35391,1.3544,7000000.0
2009-07-16 13:31:00,1.35459,1.35464,1.35412,1.35412,10000000.0
2009-07-16 13:32:00,1.35391,1.35391,1.35288,1.35359,7000000.0
2009-07-16 13:33:00,1.35359,1.35369,1.35321,1.35367,9000000.0
2009-07-16 13:34:00,1.35335,1.35406,1.35335,1.35382,8000000.0
2009-07-16 13:35:00,1.35365,1.35422,1.35365,1.35416,7000000.0
2009-07-16 13:36:00,1.35426,1.35459,1.35376,1.35452,8000000.0
2009-07-16 13:37:00,1.35416,1.3546,1.35381,1.35418,10000000.0
2009-07-16 13:38:00,1.35399,1.35447,1.35334,1.35393,8000000.0
2009-07-16 13:39:00,1.3536,1.35371,1.35317,1.35359,7000000.0
2009-07-16 13:40:00,1.35356,1.35385,1.35313,1.35331,9000000.0
2009-07-16 13:41:00,1.35349,1.35349,1.35309,1.35314,7000000.0
2009-07-16 13:42:00,1.35349,1.35354,1.35298,1.35354,7000000.0
2009-07-16 13:43:00,1.35341,1.35357,1.35251,1.3533,11000000.0
2009-07-16 13:44:00,1.35279,1.3533,1.35248,1.35326,7000000.0
2009-07-16 13:45:00,1.35335,1.35335,1.35297,1.35306,9000000.0
2009-07-16 13:46:00,1.35289,1.35312,1.3526,1.35277,9000000.0
2009-07-16 13:47:00,1.35274,1.35298,1.35253,1.35295,11000000.0
2009-07-16 13:48:00,1.35313,1.35336,1.35277,1.35328,7000000.0
2009-07-16 13:49:00,1.35315,1.35315,1.35261,1.35298,7000000.0
2009-07-16 13:50:00,1.3526,1.35288,1.35227,1.35232,8000000.0
2009-07-16 13:51:00,1.3523,1.35288,1.3523,1.3523,9000000.0
2009-07-16 13:52:00,1.35275,1.35292,1.35231,1.35245,7000000.0
2009-07-16 13:53:00,1.35233,1.35259,1.35184,1.35247,11000000.0
2009-07-16 13:54:00,1.35256,1.35257,1.35139,1.35231,11000000.0
2009-07-16 13:55:00,1.35272,1.35281,1.35231,1.35275,10000000.0
2009-07-16 13:56:00,1.35277,1.35304,1.35214,1.35292,7000000.0
2009-07-16 13:57:00,1.35299,1.35299,1.35244,1.35265,10000000.0
2009-07-16 13:58:00,1.35257,1.35304,1.35232,1.35272,11000000.0
2009-07-16 13:59:00,1.35282,1.35282,1.35234,1.35234,5000000.0
2009-07-16 14:00:00,1.35244,1.35276,1.35232,1.35232,5000000.0
2009-07-16 14:01:00,1.35272,1.3528,1.35216,1.3528,7000000.0
2009-07-16 14:02:00,1.3523,1.35326,1.3523,1.35279,10000000.0
2009-07-16 14:03:00,1.35247,1.3529,1.3522,1.35272,11000000.0
2009-07-16 14:04:00,1.35268,1.35285,1.3524,1.35285,10000000.0
2009-07-16 14:05:00,1.35284,1.35284,1.35219,1.35262,10000000.0
2009-07-16 14:06:00,1.35204,1.35267,1.35204,1.35256,11000000.0
2009-07-16 14:07:00,1.35252,1.35289,1.35222,1.35244,8000000.0
2009-07-16 14:08:00,1.35264,1.35264,1.35196,1.35196,10000000.0
2009-07-16 14:09:00,1.3527,1.35277,1.35252,1.35277,7000000.0
2009-07-16 14:10:00,1.35238,1.35269,1.35238,1.35264,7000000.0
2009-07-16 14:11:00,1.35272,1.35288,1.35214,1.35283,10000000.0
2009-07-16 14:12:00,1.35303,1.3531,1.35246,1.35246,7000000.0
2009-07-16 14:13:00,1.35312,1.35321,1.35255,1.35281,9000000.0
2009-07-16 14:14:00,1.35208,1.3529,1.35208,1.35229,10000000.0
2009-07-16 14:15:00,1.3521,1.35227,1.35202,1.35218,5000000.0
2009-07-16 14:16:00,1.35208,1.35208,1.35155,1.35184,6000000.0
2009-07-16 14:17:00,1.35195,1.35204,1.35177,1.35201,7000000.0
2009-07-16 14:18:00,1.35201,1.35219,1.35201,1.3521,6000000.0
2009-07-16 14:19:00,1.35207,1.35244,1.35186,1.35219,10000000.0
2009-07-16 14:20:00,1.35213,1.35213,1.35131,1.35165,9000000.0
2009-07-16 14:21:00,1.35174,1.35174,1.35124,1.35155,9000000.0
2009-07-16 14:22:00,1.35175,1.35241,1.35171,1.35178,11000000.0
2009-07-16 14:23:00,1.35211,1.35222,1.35144,1.35213,8000000.0
2009-07-16 14:24:00,1.35193,1.35217,1.35161,1.35161,11000000.0
2009-07-16 14:25:00,1.35215,1.35226,1.35154,1.35225,10000000.0
2009-07-16 14:26:00,1.35232,1.35272,1.35191,1.35272,7000000.0
2009-07-16 14:27:00,1.35277,1.35277,1.35264,1.35264,7000000.0
2009-07-16 14:28:00,1.35249,1.35324,1.35249,1.35323,8000000.0
2009-07-16 14:29:00,1.35322,1.35322,1.35237,1.35255,10000000.0
2009-07-16 14:30:00,1.3529,1.35472,1.3529,1.35471,8000000.0
2009-07-16 14:31:00,1.35432,1.3547,1.35314,1.35364,7000000.0
2009-07-16 14:32:00,1.3533,1.35335,1.35231,1.35294,13000000.0
2009-07-16 14:33:00,1.35321,1.35321,1.35256,1.35281,8000000.0
2009-07-16 14:34:00,1.35308,1.35313,1.35243,1.35246,7000000.0
2009-07-16 14:35:00,1.35279,1.35279,1.35228,1.35273,12000000.0
2009-07-16 14:36:00,1.35212,1.35291,1.35212,1.35235,8000000.0
2009-07-16 14:37:00,1.35212,1.35242,1.35142,1.35204,13000000.0
2009-07-16 14:38:00,1.35224,1.35255,1.35222,1.35255,22000000.0
2009-07-16 14:39:00,1.3524,1.35271,1.3522,1.35241,8000000.0
2009-07-16 14:40:00,1.35242,1.35263,1.35169,1.35251,10000000.0
2009-07-16 14:41:00,1.35273,1.35273,1.3522,1.3522,7000000.0
2009-07-16 14:42:00,1.35235,1.35261,1.35176,1.35219,9000000.0
2009-07-16 14:43:00,1.35191,1.35194,1.35176,1.35183,7000000.0
2009-07-16 14:44:00,1.35147,1.3518,1.35108,1.35172,9000000.0
2009-07-16 14:45:00,1.35154,1.35195,1.35132,1.35132,11000000.0
2009-07-16 14:46:00,1.35163,1.35163,1.35058,1.35061,9000000.0
2009-07-16 14:47:00,1.35081,1.35149,1.35081,1.35133,11000000.0
2009-07-16 14:48:00,1.35165,1.35165,1.35136,1.35137,7000000.0
2009-07-16 14:49:00,1.3509,1.35152,1.35088,1.35088,10000000.0
2009-07-16 14:50:00,1.35126,1.35147,1.3509,1.35147,11000000.0
2009-07-16 14:51:00,1.35165,1.35187,1.35118,1.35154,10000000.0
2009-07-16 14:52:00,1.35146,1.35146,1.35112,1.35124,10000000.0
2009-07-16 14:53:00,1.35111,1.35111,1.35035,1.35109,9000000.0
2009-07-16 14:54:00,1.35133,1.3515,1.35096,1.35143,9000000.0
2009-07-16 14:55:00,1.35129,1.35129,1.35086,1.35107,8000000.0
2009-07-16 14:56:00,1.35088,1.35118,1.3508,1.35089,8000000.0
2009-07-16 14:57:00,1.35089,1.35112,1.35082,1.35103,7000000.0
2009-07-16 14:58:00,1.35101,1.35134,1.35065,1.35065,11000000.0
2009-07-16 14:59:00,1.35065,1.35136,1.35065,1.3513,9000000.0
2009-07-16 15:00:00,1.35122,1.35182,1.3509,1.35126,10000000.0
2009-07-16 15:01:00,1.351,1.35188,1.351,1.35178,11000000.0
2009-07-16 15:02:00,1.35179,1.35267,1.35179,1.35192,9000000.0
2009-07-16 15:03:00,1.35229,1.35229,1.3518,1.35206,9000000.0
2009-07-16 15:04:00,1.35205,1.35213,1.35181,1.35181,8000000.0
2009-07-16 15:05:00,1.35167,1.35191,1.35148,1.35152,11000000.0
2009-07-16 15:06:00,1.35144,1.35144,1.35097,1.35109,14000000.0
2009-07-16 15:07:00,1.35127,1.35154,1.35082,1.35137,15000000.0
2009-07-16 15:08:00,1.35155,1.35155,1.3513,1.35144,9000000.0
2009-07-16 15:09:00,1.35144,1.35154,1.35117,1.35154,11000000.0
2009-07-16 15:10:00,1.35122,1.35186,1.35122,1.35168,7000000.0
2009-07-16 15:11:00,1.35183,1.35183,1.3509,1.35151,14000000.0
2009-07-16 15:12:00,1.35167,1.35171,1.35121,1.35121,13000000.0
2009-07-16 15:13:00,1.35139,1.35169,1.35103,1.35134,12000000.0
2009-07-16 15:14:00,1.35102,1.35137,1.35089,1.35123,7000000.0
2009-07-16 15:15:00,1.35052,1.35146,1.35052,1.35143,7000000.0
2009-07-16 15:16:00,1.35147,1.35147,1.35082,1.35096,8000000.0
2009-07-16 15:17:00,1.35088,1.35115,1.35025,1.35115,34000000.0
2009-07-16 15:18:00,1.35097,1.35097,1.35029,1.35094,9000000.0
2009-07-16 15:19:00,1.35073,1.35112,1.35073,1.35092,7000000.0
2009-07-16 15:20:00,1.35086,1.35093,1.35039,1.35042,12000000.0
2009-07-16 15:21:00,1.3504,1.35046,1.34997,1.34997,13000000.0
2009-07-16 15:22:00,1.35048,1.35057,1.34972,1.34996,11000000.0
2009-07-16 15:23:00,1.35023,1.35055,1.34987,1.34998,9000000.0
2009-07-16 15:24:00,1.35032,1.35072,1.35027,1.35065,8000000.0
2009-07-16 15:25:00,1.35022,1.35092,1.35022,1.35092,10000000.0
2009-07-16 15:26:00,1.35105,1.35105,1.35052,1.35052,9000000.0
2009-07-16 15:27:00,1.35046,1.35097,1.35042,1.35066,8000000.0
2009-07-16 15:28:00,1.35082,1.35118,1.35058,1.35106,11000000.0
2009-07-16 15:29:00,1.35105,1.35105,1.34995,1.35072,18000000.0
2009-07-16 15:30:00,1.35109,1.35116,1.35068,1.35102,10000000.0
2009-07-16 15:31:00,1.3505,1.35084,1.35018,1.35079,8000000.0
2009-07-16 15:32:00,1.35062,1.35102,1.35052,1.3509,11000000.0
2009-07-16 15:33:00,1.35106,1.35117,1.35075,1.35101,11000000.0
2009-07-16 15:34:00,1.35104,1.35116,1.35089,1.35094,14000000.0
2009-07-16 15:35:00,1.35107,1.35107,1.35053,1.35073,10000000.0
2009-07-16 15:36:00,1.3503,1.35075,1.35025,1.35068,13000000.0
2009-07-16 15:37:00,1.35086,1.35086,1.34985,1.35071,10000000.0
2009-07-16 15:38:00,1.35071,1.35071,1.34981,1.35042,9000000.0
2009-07-16 15:39:00,1.35057,1.35069,1.35017,1.35069,10000000.0
2009-07-16 15:40:00,1.35065,1.35131,1.35065,1.35086,10000000.0
2009-07-16 15:41:00,1.35106,1.35106,1.35038,1.35038,9000000.0
2009-07-16 15:42:00,1.3508,1.35089,1.35,1.35,13000000.0
2009-07-16 15:43:00,1.35059,1.35062,1.35011,1.35022,7000000.0
2009-07-16 15:44:00,1.3503,1.35039,1.34997,1.34997,9000000.0
2009-07-16 15:45:00,1.35017,1.3504,1.35014,1.35027,9000000.0
2009-07-16 15:46:00,1.34956,1.35034,1.34956,1.35011,7000000.0
2009-07-16 15:47:00,1.34971,1.34971,1.34914,1.34946,10000000.0
2009-07-16 15:48:00,1.3496,1.35015,1.34919,1.35015,7000000.0
2009-07-16 15:49:00,1.34995,1.35015,1.34946,1.35005,11000000.0
2009-07-16 15:50:00,1.34999,1.35059,1.34967,1.35011,9000000.0
2009-07-16 15:51:00,1.35028,1.35065,1.34964,1.35054,10000000.0
2009-07-16 15:52:00,1.35049,1.35065,1.35017,1.35017,11000000.0
2009-07-16 15:53:00,1.3506,1.3507,1.35018,1.35064,8000000.0
2009-07-16 15:54:00,1.35024,1.35031,1.34982,1.34994,8000000.0
2009-07-16 15:55:00,1.35008,1.35015,1.34993,1.35003,8000000.0
2009-07-16 15:56:00,1.34993,1.34995,1.34961,1.3499,8000000.0
2009-07-16 15:57:00,1.34977,1.34977,1.3489,1.34937,10000000.0
2009-07-16 15:58:00,1.34944,1.34956,1.34885,1.34956,10000000.0
2009-07-16 15:59:00,1.3498,1.35018,1.34978,1.35018,21000000.0
2009-07-16 16:00:00,1.3496,1.34979,1.34927,1.34927,7000000.0
2009-07-16 16:01:00,1.34935,1.34936,1.34868,1.34868,8000000.0
2009-07-16 16:02:00,1.34862,1.34862,1.34805,1.34836,10000000.0
2009-07-16 16:03:00,1.34832,1.349,1.34832,1.34875,8000000.0
2009-07-16 16:04:00,1.34824,1.34882,1.34811,1.34862,11000000.0
2009-07-16 16:05:00,1.34843,1.34882,1.34841,1.34882,7000000.0
2009-07-16 16:06:00,1.34902,1.34903,1.34829,1.34829,7000000.0
2009-07-16 16:07:00,1.34851,1.34919,1.3484,1.34919,8000000.0
2009-07-16 16:08:00,1.34913,1.34927,1.34892,1.34892,9000000.0
2009-07-16 16:09:00,1.34883,1.34928,1.34878,1.34913,11000000.0
2009-07-16 16:10:00,1.34929,1.34938,1.34873,1.34905,11000000.0
2009-07-16 16:11:00,1.34912,1.34921,1.34886,1.34909,10000000.0
2009-07-16 16:12:00,1.34898,1.34898,1.34882,1.34896,7000000.0
2009-07-16 16:13:00,1.34886,1.34886,1.34811,1.34848,10000000.0
2009-07-16 16:14:00,1.34855,1.34926,1.34845,1.34867,11000000.0
2009-07-16 16:15:00,1.34915,1.34915,1.34902,1.3491,7000000.0
2009-07-16 16:16:00,1.34928,1.34952,1.34923,1.34951,7000000.0
2009-07-16 16:17:00,1.34961,1.34967,1.34879,1.34948,9000000.0
2009-07-16 16:18:00,1.34941,1.34956,1.34921,1.34937,8000000.0
2009-07-16 16:19:00,1.34923,1.34923,1.34838,1.34856,8000000.0
2009-07-16 16:20:00,1.34857,1.34937,1.34857,1.34937,11000000.0
2009-07-16 16:21:00,1.34967,1.34967,1.34876,1.34948,7000000.0
2009-07-16 16:22:00,1.34968,1.34968,1.34932,1.34935,7000000.0
2009-07-16 16:23:00,1.34957,1.34996,1.34957,1.34985,7000000.0
2009-07-16 16:24:00,1.34914,1.34999,1.34914,1.34999,9000000.0
2009-07-16 16:25:00,1.3499,1.35014,1.34986,1.35001,7000000.0
2009-07-16 16:26:00,1.35004,1.35024,1.34982,1.34982,8000000.0
2009-07-16 16:27:00,1.35023,1.35038,1.34995,1.35019,13000000.0
2009-07-16 16:28:00,1.35032,1.35032,1.34982,1.35015,10000000.0
2009-07-16 16:29:00,1.34995,1.35004,1.34979,1.34986,7000000.0
2009-07-16 16:30:00,1.35002,1.35035,1.3499,1.35009,9000000.0
2009-07-16 16:31:00,1.35018,1.35018,1.34965,1.34996,10000000.0
2009-07-16 16:32:00,1.34986,1.35005,1.34975,1.35005,8000000.0
2009-07-16 16:33:00,1.34993,1.34998,1.34965,1.34965,10000000.0
2009-07-16 16:34:00,1.34981,1.35011,1.34959,1.35011,10000000.0
2009-07-16 16:35:00,1.3497,1.35021,1.3497,1.35021,7000000.0
2009-07-16 16:36:00,1.35034,1.35034,1.34969,1.35023,11000000.0
2009-07-16 16:37:00,1.35013,1.35055,1.35013,1.35031,8000000.0
2009-07-16 16:38:00,1.3504,1.3504,1.35019,1.3503,30000000.0
2009-07-16 16:39:00,1.3502,1.35042,1.34967,1.3501,8000000.0
2009-07-16 16:40:00,1.34978,1.35016,1.34926,1.34926,7000000.0
2009-07-16 16:41:00,1.34996,1.34998,1.3498,1.3498,8000000.0
2009-07-16 16:42:00,1.34984,1.34984,1.34956,1.34956,7000000.0
2009-07-16 16:43:00,1.3497,1.34973,1.34936,1.34936,8000000.0
2009-07-16 16:44:00,1.34972,1.34979,1.34935,1.34962,7000000.0
2009-07-16 16:45:00,1.34945,1.34961,1.34945,1.34961,7000000.0
2009-07-16 16:46:00,1.34944,1.34983,1.34944,1.34975,8000000.0
2009-07-16 16:47:00,1.34974,1.35001,1.34928,1.34967,11000000.0
2009-07-16 16:48:00,1.3492,1.3496,1.34917,1.34929,7000000.0
2009-07-16 16:49:00,1.3495,1.34974,1.34919,1.3497,9000000.0
2009-07-16 16:50:00,1.34949,1.34949,1.34864,1.34864,11000000.0
2009-07-16 16:51:00,1.34904,1.34957,1.34898,1.34957,7000000.0
2009-07-16 16:52:00,1.34926,1.34956,1.34878,1.34956,7000000.0
2009-07-16 16:53:00,1.34935,1.34969,1.34906,1.34919,8000000.0
2009-07-16 16:54:00,1.3491,1.34973,1.3491,1.34971,7000000.0
2009-07-16 16:55:00,1.34959,1.34964,1.34928,1.34963,10000000.0
2009-07-16 16:56:00,1.34971,1.34972,1.34927,1.34957,8000000.0
2009-07-16 16:57:00,1.34983,1.34993,1.34934,1.34993,10000000.0
2009-07-16 16:58:00,1.34996,1.35023,1.34958,1.35001,8000000.0
2009-07-16 16:59:00,1.34983,1.34995,1.34915,1.34945,8000000.0
2009-07-16 17:00:00,1.34935,1.34963,1.34917,1.34917,7000000.0
2009-07-16 17:01:00,1.34964,1.34964,1.34914,1.34914,8000000.0
2009-07-16 17:02:00,1.34984,1.34985,1.34938,1.34938,8000000.0
2009-07-16 17:03:00,1.34997,1.35005,1.34943,1.34987,10000000.0
2009-07-16 17:04:00,1.34967,1.35015,1.34954,1.34954,7000000.0
2009-07-16 17:05:00,1.34964,1.35023,1.3494,1.3502,11000000.0
2009-07-16 17:06:00,1.35038,1.35066,1.35038,1.35065,8000000.0
2009-07-16 17:07:00,1.35046,1.35046,1.35003,1.35011,9000000.0
2009-07-16 17:08:00,1.34996,1.35018,1.34941,1.35013,9000000.0
2009-07-16 17:09:00,1.35001,1.35006,1.34981,1.34997,10000000.0
2009-07-16 17:10:00,1.34961,1.34987,1.34915,1.34975,10000000.0
2009-07-16 17:11:00,1.34949,1.34957,1.34888,1.34935,7000000.0
2009-07-16 17:12:00,1.34896,1.34944,1.34863,1.34877,9000000.0
2009-07-16 17:13:00,1.34943,1.3496,1.34921,1.34951,11000000.0
2009-07-16 17:14:00,1.34962,1.34962,1.3487,1.34955,8000000.0
2009-07-16 17:15:00,1.34944,1.34968,1.34922,1.34959,9000000.0
2009-07-16 17:16:00,1.34954,1.34954,1.34883,1.34924,7000000.0
2009-07-16 17:17:00,1.34918,1.34918,1.34881,1.34913,8000000.0
2009-07-16 17:18:00,1.34902,1.34902,1.34824,1.3483,8000000.0
2009-07-16 17:19:00,1.34886,1.34899,1.34852,1.34899,8000000.0
2009-07-16 17:20:00,1.34907,1.34929,1.34907,1.34919,7000000.0
2009-07-16 17:21:00,1.34929,1.3495,1.34872,1.34921,9000000.0
2009-07-16 17:22:00,1.34926,1.34926,1.34871,1.34922,7000000.0
2009-07-16 17:23:00,1.3492,1.34922,1.34841,1.34886,12000000.0
2009-07-16 17:24:00,1.34926,1.3495,1.34926,1.34927,8000000.0
2009-07-16 17:25:00,1.34904,1.34915,1.34875,1.34915,11000000.0
2009-07-16 17:26:00,1.34918,1.34936,1.34867,1.34894,8000000.0
2009-07-16 17:27:00,1.34886,1.34906,1.34856,1.34894,8000000.0
2009-07-16 17:28:00,1.34832,1.34906,1.34826,1.34844,10000000.0
2009-07-16 17:29:00,1.34905,1.34931,1.34846,1.34886,7000000.0
2009-07-16 17:30:00,1.34881,1.3494,1.34845,1.34885,10000000.0
2009-07-16 17:31:00,1.34935,1.34935,1.3483,1.3483,8000000.0
2009-07-16 17:32:00,1.349,1.34907,1.34849,1.34884,13000000.0
2009-07-16 17:33:00,1.34898,1.34898,1.34819,1.34819,10000000.0
2009-07-16 17:34:00,1.34886,1.34908,1.34849,1.34894,11000000.0
2009-07-16 17:35:00,1.3485,1.34896,1.34844,1.34851,11000000.0
2009-07-16 17:36:00,1.34875,1.34876,1.34806,1.34867,7000000.0
2009-07-16 17:37:00,1.34861,1.3488,1.34802,1.34876,7000000.0
2009-07-16 17:38:00,1.34875,1.34899,1.34825,1.34898,10000000.0
2009-07-16 17:39:00,1.34912,1.34931,1.34907,1.34909,9000000.0
2009-07-16 17:40:00,1.34864,1.34928,1.34836,1.34928,8000000.0
2009-07-16 17:41:00,1.34925,1.34941,1.34885,1.34938,12000000.0
2009-07-16 17:42:00,1.34926,1.34939,1.34889,1.34929,12000000.0
2009-07-16 17:43:00,1.34915,1.34922,1.34854,1.34854,8000000.0
2009-07-16 17:44:00,1.34874,1.34875,1.34839,1.3486,7000000.0
2009-07-16 17:45:00,1.34825,1.34901,1.34822,1.34832,7000000.0
2009-07-16 17:46:00,1.34895,1.34899,1.34867,1.34882,7000000.0
2009-07-16 17:47:00,1.34858,1.34892,1.34826,1.34887,10000000.0
2009-07-16 17:48:00,1.3483,1.34905,1.34819,1.34819,10000000.0
2009-07-16 17:49:00,1.34822,1.34872,1.34786,1.34828,12000000.0
2009-07-16 17:50:00,1.34828,1.34854,1.34794,1.34851,11000000.0
2009-07-16 17:51:00,1.34885,1.34892,1.34831,1.34867,8000000.0
2009-07-16 17:52:00,1.34847,1.34902,1.34847,1.34882,8000000.0
2009-07-16 17:53:00,1.34877,1.3488,1.3482,1.34874,9000000.0
2009-07-16 17:54:00,1.34841,1.34895,1.34825,1.34882,10000000.0
2009-07-16 17:55:00,1.34872,1.34896,1.34818,1.34896,11000000.0
2009-07-16 17:56:00,1.34908,1.34917,1.34894,1.34906,7000000.0
2009-07-16 17:57:00,1.34902,1.34931,1.34866,1.34931,8000000.0
2009-07-16 17:58:00,1.34939,1.34958,1.34898,1.34913,10000000.0
2009-07-16 17:59:00,1.34933,1.34952,1.34869,1.34937,9000000.0
2009-07-16 18:00:00,1.34912,1.34965,1.34912,1.34955,11000000.0
2009-07-16 18:01:00,1.3493,1.34968,1.34923,1.34968,8000000.0
2009-07-16 18:02:00,1.34974,1.34974,1.34908,1.34911,11000000.0
2009-07-16 18:03:00,1.34946,1.34956,1.34935,1.34935,8000000.0
2009-07-16 18:04:00,1.34934,1.34968,1.34916,1.34916,10000000.0
2009-07-16 18:05:00,1.34917,1.34966,1.34917,1.34952,7000000.0
2009-07-16 18:06:00,1.3496,1.34989,1.34958,1.34989,5000000.0
2009-07-16 18:07:00,1.3501,1.35019,1.34958,1.35005,10000000.0
2009-07-16 18:08:00,1.35009,1.35015,1.34967,1.34983,8000000.0
2009-07-16 18:09:00,1.34949,1.34964,1.34936,1.34946,11000000.0
2009-07-16 18:10:00,1.3493,1.34954,1.34899,1.34899,9000000.0
2009-07-16 18:11:00,1.34941,1.34944,1.34904,1.3494,10000000.0
2009-07-16 18:12:00,1.34932,1.34941,1.3487,1.34931,10000000.0
2009-07-16 18:13:00,1.34926,1.3494,1.34887,1.34887,9000000.0
2009-07-16 18:14:00,1.34921,1.34948,1.34898,1.34918,7000000.0
2009-07-16 18:15:00,1.34876,1.34916,1.34838,1.34915,10000000.0
2009-07-16 18:16:00,1.34889,1.34889,1.34831,1.34874,10000000.0
2009-07-16 18:17:00,1.34857,1.34922,1.34857,1.34901,7000000.0
2009-07-16 18:18:00,1.34872,1.34872,1.34804,1.34853,8000000.0
2009-07-16 18:19:00,1.3489,1.34893,1.34832,1.34888,7000000.0
2009-07-16 18:20:00,1.3488,1.34918,1.34869,1.34918,11000000.0
2009-07-16 18:21:00,1.34896,1.349,1.34831,1.34881,8000000.0
2009-07-16 18:22:00,1.34888,1.34915,1.34851,1.34905,11000000.0
2009-07-16 18:23:00,1.34928,1.34944,1.34885,1.34928,11000000.0
2009-07-16 18:24:00,1.34891,1.34934,1.3486,1.3486,11000000.0
2009-07-16 18:25:00,1.34863,1.34957,1.34863,1.34936,10000000.0
2009-07-16 18:26:00,1.34907,1.34959,1.34907,1.34959,8000000.0
2009-07-16 18:27:00,1.34973,1.3498,1.34954,1.34957,11000000.0
2009-07-16 18:28:00,1.34952,1.34974,1.34902,1.34953,7000000.0
2009-07-16 18:29:00,1.34971,1.34998,1.3493,1.34975,7000000.0
2009-07-16 18:30:00,1.34937,1.34967,1.34937,1.34967,7000000.0
2009-07-16 18:31:00,1.34942,1.34958,1.34907,1.34953,9000000.0
2009-07-16 18:32:00,1.34933,1.34988,1.34909,1.34988,11000000.0
2009-07-16 18:33:00,1.35007,1.35017,1.34974,1.35017,8000000.0
2009-07-16 18:34:00,1.35035,1.35043,1.34974,1.35032,10000000.0
2009-07-16 18:35:00,1.35036,1.35036,1.34962,1.35016,8000000.0
2009-07-16 18:36:00,1.3502,1.35028,1.34935,1.34982,10000000.0
2009-07-16 18:37:00,1.34962,1.35007,1.34953,1.34953,8000000.0
2009-07-16 18:38:00,1.34996,1.35012,1.34947,1.34947,8000000.0
2009-07-16 18:39:00,1.35012,1.35015,1.34931,1.34948,12000000.0
2009-07-16 18:40:00,1.34973,1.35003,1.34966,1.34969,9000000.0
2009-07-16 18:41:00,1.3501,1.3501,1.34947,1.34947,8000000.0
2009-07-16 18:42:00,1.34994,1.34994,1.34885,1.34954,8000000.0
2009-07-16 18:43:00,1.34981,1.35006,1.34929,1.34967,10000000.0
2009-07-16 18:44:00,1.34976,1.34982,1.34942,1.34982,8000000.0
2009-07-16 18:45:00,1.34995,1.35066,1.34995,1.35056,10000000.0
2009-07-16 18:46:00,1.35006,1.3511,1.35006,1.35094,8000000.0
2009-07-16 18:47:00,1.35041,1.35097,1.35012,1.35045,10000000.0
2009-07-16 18:48:00,1.34995,1.35019,1.34945,1.35011,10000000.0
2009-07-16 18:49:00,1.35011,1.35042,1.35011,1.35013,11000000.0
2009-07-16 18:50:00,1.35092,1.35092,1.34994,1.35039,7000000.0
2009-07-16 18:51:00,1.34945,1.35059,1.34945,1.35059,7000000.0
2009-07-16 18:52:00,1.35002,1.35066,1.35002,1.35004,10000000.0
2009-07-16 18:53:00,1.35057,1.35087,1.35005,1.35029,8000000.0
2009-07-16 18:54:00,1.35024,1.35024,1.3492,1.3492,13000000.0
2009-07-16 18:55:00,1.34961,1.34984,1.34926,1.34951,9000000.0
2009-07-16 18:56:00,1.34998,1.35019,1.34944,1.34977,12000000.0
2009-07-16 18:57:00,1.35021,1.3503,1.3496,1.34995,11000000.0
2009-07-16 18:58:00,1.34948,1.34997,1.34946,1.34982,8000000.0
2009-07-16 18:59:00,1.34934,1.34989,1.34934,1.34939,7000000.0
2009-07-16 19:00:00,1.34973,1.3501,1.34916,1.34956,11000000.0
2009-07-16 19:01:00,1.34938,1.34961,1.34892,1.34961,10000000.0
2009-07-16 19:02:00,1.34919,1.34987,1.34902,1.34952,11000000.0
2009-07-16 19:03:00,1.34974,1.35004,1.34974,1.34987,7000000.0
2009-07-16 19:04:00,1.34936,1.35027,1.34936,1.35007,8000000.0
2009-07-16 19:05:00,1.34958,1.34969,1.34896,1.34896,8000000.0
2009-07-16 19:06:00,1.34937,1.34942,1.34853,1.34923,7000000.0
2009-07-16 19:07:00,1.34929,1.34942,1.34907,1.34907,8000000.0
2009-07-16 19:08:00,1.34893,1.3495,1.34891,1.34917,9000000.0
2009-07-16 19:09:00,1.34917,1.34922,1.34874,1.34897,8000000.0
2009-07-16 19:10:00,1.34919,1.34919,1.34871,1.34871,9000000.0
2009-07-16 19:11:00,1.34911,1.34923,1.34904,1.34923,5000000.0
2009-07-16 19:12:00,1.3493,1.3493,1.34862,1.34909,10000000.0
2009-07-16 19:13:00,1.34881,1.34904,1.34851,1.34851,7000000.0
2009-07-16 19:14:00,1.34913,1.34923,1.34899,1.34899,7000000.0
2009-07-16 19:15:00,1.34921,1.34925,1.34858,1.34911,11000000.0
2009-07-16 19:16:00,1.34903,1.34908,1.34856,1.34908,8000000.0
2009-07-16 19:17:00,1.34903,1.34903,1.34851,1.34886,7000000.0
2009-07-16 19:18:00,1.34881,1.34898,1.34834,1.34857,7000000.0
2009-07-16 19:20:00,1.34884,1.34905,1.34884,1.34905,5000000.0
2009-07-16 19:21:00,1.34906,1.34906,1.34841,1.34888,7000000.0
2009-07-16 19:22:00,1.34897,1.34897,1.34868,1.34878,8000000.0
2009-07-16 19:23:00,1.3483,1.34895,1.3483,1.34895,8000000.0
2009-07-16 19:24:00,1.34889,1.34896,1.34807,1.34822,9000000.0
2009-07-16 19:25:00,1.3487,1.34913,1.34845,1.34845,7000000.0
2009-07-16 19:26:00,1.34906,1.3491,1.34897,1.34897,7000000.0
2009-07-16 19:27:00,1.34892,1.34895,1.34881,1.34895,7000000.0
2009-07-16 19:28:00,1.34904,1.34908,1.34862,1.34902,10000000.0
2009-07-16 19:29:00,1.34899,1.34905,1.34883,1.34886,7000000.0
2009-07-16 19:30:00,1.3489,1.34903,1.34884,1.34884,7000000.0
2009-07-16 19:31:00,1.34861,1.3489,1.34841,1.34884,9000000.0
2009-07-16 19:32:00,1.34891,1.34902,1.34858,1.34902,11000000.0
2009-07-16 19:33:00,1.34909,1.34918,1.34899,1.34905,8000000.0
2009-07-16 19:34:00,1.34895,1.34928,1.34883,1.34928,10000000.0
2009-07-16 19:35:00,1.34921,1.34921,1.34866,1.34914,7000000.0
2009-07-16 19:36:00,1.34905,1.34907,1.34827,1.34899,14000000.0
2009-07-16 19:37:00,1.34888,1.34898,1.34886,1.34886,21000000.0
2009-07-16 19:38:00,1.34892,1.34892,1.34838,1.34875,12000000.0
2009-07-16 19:39:00,1.34839,1.34891,1.34839,1.34891,10000000.0
2009-07-16 19:40:00,1.34894,1.34928,1.34841,1.34841,7000000.0
2009-07-16 19:41:00,1.34892,1.34922,1.34872,1.34922,13000000.0
2009-07-16 19:42:00,1.34918,1.34918,1.34857,1.34916,11000000.0
2009-07-16 19:43:00,1.34917,1.34933,1.34907,1.34925,9000000.0
2009-07-16 19:44:00,1.34919,1.34919,1.34839,1.34899,12000000.0
2009-07-16 19:45:00,1.34898,1.34934,1.34881,1.34915,12000000.0
2009-07-16 19:46:00,1.34885,1.34907,1.34873,1.34873,10000000.0
2009-07-16 19:47:00,1.34838,1.34916,1.34838,1.34911,8000000.0
2009-07-16 19:48:00,1.34924,1.3495,1.3487,1.3487,9000000.0
2009-07-16 19:49:00,1.34908,1.34913,1.34849,1.34913,16000000.0
2009-07-16 19:50:00,1.34899,1.34903,1.34851,1.34875,11000000.0
2009-07-16 19:51:00,1.34876,1.34896,1.34817,1.34896,11000000.0
2009-07-16 19:52:00,1.34906,1.34952,1.34886,1.34886,9000000.0
2009-07-16 19:53:00,1.34921,1.34959,1.34921,1.34938,9000000.0
2009-07-16 19:54:00,1.34937,1.34965,1.34918,1.34957,9000000.0
2009-07-16 19:55:00,1.3494,1.35004,1.34915,1.35003,8000000.0
2009-07-16 19:56:00,1.35003,1.35013,1.34996,1.34997,8000000.0
2009-07-16 19:57:00,1.3496,1.35012,1.3496,1.34987,8000000.0
2009-07-16 19:58:00,1.35,1.35,1.34938,1.34938,8000000.0
2009-07-16 19:59:00,1.3499,1.3506,1.3499,1.35044,11000000.0
2009-07-16 20:00:00,1.3506,1.35066,1.35001,1.35055,10000000.0
2009-07-16 20:01:00,1.35026,1.35052,1.35025,1.35047,11000000.0
2009-07-16 20:02:00,1.35051,1.35079,1.35033,1.35052,8000000.0
2009-07-16 20:03:00,1.35089,1.35095,1.35053,1.35093,9000000.0
2009-07-16 20:04:00,1.35089,1.35089,1.35063,1.35071,6000000.0
2009-07-16 20:05:00,1.35083,1.35095,1.35077,1.35077,7000000.0
2009-07-16 20:06:00,1.35053,1.35053,1.35052,1.35052,2000000.0
2009-07-16 20:07:00,1.35066,1.35083,1.35017,1.35017,9000000.0
2009-07-16 20:08:00,1.35068,1.35086,1.35037,1.35086,6000000.0
2009-07-16 20:09:00,1.35075,1.35104,1.35053,1.35104,8000000.0
2009-07-16 20:10:00,1.3508,1.35092,1.35049,1.35052,8000000.0
2009-07-16 20:11:00,1.35066,1.35066,1.34995,1.3502,10000000.0
2009-07-16 20:12:00,1.35068,1.35114,1.35038,1.35114,8000000.0
2009-07-16 20:13:00,1.35126,1.35126,1.35072,1.35119,10000000.0
2009-07-16 20:14:00,1.35117,1.35123,1.35053,1.35123,10000000.0
2009-07-16 20:15:00,1.35131,1.35154,1.35131,1.35136,21000000.0
2009-07-16 20:16:00,1.35074,1.35121,1.35074,1.35105,7000000.0
2009-07-16 20:17:00,1.35096,1.35096,1.35077,1.35081,8000000.0
2009-07-16 20:18:00,1.35088,1.35097,1.35053,1.35087,8000000.0
2009-07-16 20:19:00,1.35054,1.35081,1.3504,1.35075,8000000.0
2009-07-16 20:20:00,1.35067,1.35079,1.35057,1.35075,10000000.0
2009-07-16 20:21:00,1.35065,1.35111,1.35063,1.35111,10000000.0
2009-07-16 20:22:00,1.35117,1.35133,1.35117,1.35126,7000000.0
2009-07-16 20:23:00,1.35148,1.35158,1.35102,1.35149,8000000.0
2009-07-16 20:24:00,1.35121,1.35138,1.35107,1.35107,9000000.0
2009-07-16 20:25:00,1.35118,1.35137,1.35118,1.3513,9000000.0
2009-07-16 20:26:00,1.35155,1.35175,1.35125,1.35125,5000000.0
2009-07-16 20:27:00,1.3516,1.35184,1.3516,1.35184,10000000.0
2009-07-16 20:28:00,1.35174,1.35189,1.3514,1.3514,8000000.0
2009-07-16 20:29:00,1.35182,1.35185,1.35147,1.35185,10000000.0
2009-07-16 20:30:00,1.35175,1.35201,1.35138,1.35191,10000000.0
2009-07-16 20:31:00,1.3518,1.35188,1.35177,1.35188,7000000.0
2009-07-16 20:32:00,1.3517,1.35175,1.35141,1.35161,7000000.0
2009-07-16 20:33:00,1.35157,1.35157,1.35113,1.3514,5000000.0
2009-07-16 20:35:00,1.35136,1.35141,1.35082,1.3512,8000000.0
2009-07-16 20:36:00,1.35135,1.35147,1.35126,1.35147,8000000.0
2009-07-16 20:37:00,1.35143,1.35152,1.35111,1.35152,8000000.0
2009-07-16 20:38:00,1.35121,1.35138,1.35097,1.35123,10000000.0
2009-07-16 20:39:00,1.35138,1.35153,1.35074,1.35134,10000000.0
2009-07-16 20:40:00,1.35142,1.35156,1.35111,1.35118,21000000.0
2009-07-16 20:41:00,1.35073,1.35112,1.35073,1.35082,7000000.0
2009-07-16 20:42:00,1.35097,1.35099,1.35051,1.35092,8000000.0
2009-07-16 20:43:00,1.35034,1.35095,1.35033,1.35095,7000000.0
2009-07-16 20:45:00,1.35106,1.35106,1.35056,1.35106,8000000.0
2009-07-16 20:46:00,1.35103,1.35103,1.3505,1.35085,8000000.0
2009-07-16 20:47:00,1.35099,1.35116,1.3509,1.3509,7000000.0
2009-07-16 20:48:00,1.35096,1.35098,1.35061,1.35096,8000000.0
2009-07-16 20:49:00,1.35115,1.35138,1.35093,1.35131,6000000.0
2009-07-16 20:50:00,1.3512,1.3512,1.35045,1.35108,10000000.0
2009-07-16 20:51:00,1.35112,1.35129,1.35112,1.35129,21000000.0
2009-07-16 20:52:00,1.35082,1.3513,1.35082,1.35109,7000000.0
2009-07-16 20:53:00,1.35139,1.35143,1.35106,1.35134,6000000.0
2009-07-16 20:54:00,1.35136,1.35139,1.35085,1.35085,8000000.0
2009-07-16 20:55:00,1.35139,1.35154,1.35084,1.35084,9000000.0
2009-07-16 20:56:00,1.35122,1.35134,1.35073,1.35122,10000000.0
2009-07-16 20:57:00,1.35098,1.35107,1.35044,1.35044,8000000.0
2009-07-16 20:58:00,1.35112,1.35125,1.35058,1.35087,9000000.0
2009-07-16 20:59:00,1.35073,1.35161,1.35073,1.35147,8000000.0
2009-07-16 21:00:00,1.35129,1.35129,1.35022,1.35086,11000000.0
2009-07-16 21:01:00,1.35083,1.35095,1.35033,1.35033,9000000.0
2009-07-16 21:02:00,1.35101,1.35114,1.35069,1.35113,7000000.0
2009-07-16 21:03:00,1.3511,1.35126,1.35059,1.35059,12000000.0
2009-07-16 21:04:00,1.35085,1.35109,1.35049,1.35108,8000000.0
2009-07-16 21:05:00,1.35031,1.35134,1.35031,1.35061,7000000.0
2009-07-16 21:06:00,1.35108,1.35108,1.35037,1.35088,12000000.0
2009-07-16 21:07:00,1.35006,1.35088,1.35006,1.35088,7000000.0
2009-07-16 21:08:00,1.3508,1.35104,1.35044,1.35102,8000000.0
2009-07-16 21:09:00,1.35037,1.35101,1.3503,1.3509,6000000.0
2009-07-16 21:10:00,1.35082,1.35117,1.3503,1.35089,7000000.0
2009-07-16 21:12:00,1.34997,1.3507,1.34992,1.3507,5000000.0
2009-07-16 21:13:00,1.35088,1.35101,1.35037,1.35092,7000000.0
2009-07-16 21:14:00,1.3509,1.3509,1.35086,1.35086,2000000.0
2009-07-16 21:15:00,1.35018,1.35076,1.35002,1.35023,9000000.0
2009-07-16 21:16:00,1.35081,1.35081,1.35039,1.35074,10000000.0
2009-07-16 21:17:00,1.35078,1.35104,1.35018,1.35066,14000000.0
2009-07-16 21:18:00,1.35077,1.35079,1.35042,1.35077,8000000.0
2009-07-16 21:19:00,1.35068,1.35096,1.3504,1.35093,10000000.0
2009-07-16 21:20:00,1.35051,1.35111,1.3505,1.351,8000000.0
2009-07-16 21:21:00,1.3507,1.35112,1.35055,1.35065,8000000.0
2009-07-16 21:22:00,1.351,1.351,1.35057,1.3509,8000000.0
2009-07-16 21:23:00,1.35084,1.35109,1.35038,1.35038,9000000.0
2009-07-16 21:24:00,1.35121,1.35126,1.35053,1.35075,10000000.0
2009-07-16 21:25:00,1.35064,1.35077,1.35027,1.35065,7000000.0
2009-07-16 21:26:00,1.35049,1.35049,1.3499,1.35033,9000000.0
2009-07-16 21:27:00,1.35056,1.35074,1.35016,1.3507,10000000.0
2009-07-16 21:28:00,1.35051,1.35053,1.35029,1.35037,14000000.0
2009-07-16 21:29:00,1.35053,1.35062,1.34994,1.3505,14000000.0
2009-07-16 21:30:00,1.35031,1.35049,1.3499,1.3499,8000000.0
2009-07-16 21:31:00,1.3502,1.3502,1.34975,1.35012,10000000.0
2009-07-16 21:32:00,1.35014,1.35014,1.34949,1.34951,10000000.0
2009-07-16 21:33:00,1.35015,1.35022,1.34971,1.35022,9000000.0
2009-07-16 21:34:00,1.35008,1.35032,1.34987,1.3502,7000000.0
2009-07-16 21:35:00,1.35016,1.35032,1.35001,1.35012,9000000.0
2009-07-16 21:36:00,1.35029,1.35048,1.35006,1.35028,10000000.0
2009-07-16 21:37:00,1.35015,1.35022,1.34938,1.35013,8000000.0
2009-07-16 21:38:00,1.35039,1.35061,1.34997,1.3504,7000000.0
2009-07-16 21:39:00,1.35074,1.35076,1.35019,1.35071,10000000.0
2009-07-16 21:40:00,1.35065,1.35121,1.35025,1.3512,9000000.0
2009-07-16 21:41:00,1.35137,1.3515,1.35094,1.3515,5000000.0
2009-07-16 21:42:00,1.35164,1.35164,1.35112,1.35139,7000000.0
2009-07-16 21:43:00,1.35139,1.35164,1.35118,1.35118,9000000.0
2009-07-16 21:44:00,1.35151,1.35151,1.35121,1.35151,7000000.0
2009-07-16 21:45:00,1.35153,1.35153,1.35079,1.35142,8000000.0
2009-07-16 21:46:00,1.35099,1.35144,1.35099,1.35124,8000000.0
2009-07-16 21:47:00,1.35132,1.35141,1.35093,1.35141,12000000.0
2009-07-16 21:48:00,1.35126,1.35126,1.35057,1.35105,10000000.0
2009-07-16 21:49:00,1.35089,1.35131,1.35051,1.35131,13000000.0
2009-07-16 21:50:00,1.35127,1.35127,1.35068,1.3507,6000000.0
2009-07-16 21:51:00,1.35036,1.35087,1.35002,1.3504,9000000.0
2009-07-16 21:52:00,1.35043,1.35063,1.34992,1.35063,8000000.0
2009-07-16 21:53:00,1.3506,1.3506,1.3497,1.34985,8000000.0
2009-07-16 21:54:00,1.35004,1.35053,1.35004,1.35031,9000000.0
2009-07-16 21:55:00,1.35021,1.35031,1.35015,1.35029,8000000.0
2009-07-16 21:56:00,1.34974,1.35055,1.34974,1.34984,5000000.0
2009-07-16 21:57:00,1.35037,1.35049,1.34997,1.35049,5000000.0
2009-07-16 21:58:00,1.3504,1.35048,1.34982,1.35045,7000000.0
2009-07-16 21:59:00,1.3502,1.35062,1.34989,1.35062,5000000.0
2009-07-16 22:00:00,1.35046,1.35058,1.3501,1.35058,15000000.0
2009-07-16 22:01:00,1.35043,1.35065,1.34982,1.35051,16000000.0
2009-07-16 22:02:00,1.35043,1.35043,1.34989,1.34989,5000000.0
2009-07-16 22:04:00,1.35036,1.35038,1.34982,1.34982,7000000.0
2009-07-16 22:05:00,1.34973,1.3506,1.34973,1.35026,17000000.0
2009-07-16 22:06:00,1.35027,1.35044,1.34954,1.35029,9000000.0
2009-07-16 22:07:00,1.35047,1.35052,1.34982,1.35045,7000000.0
2009-07-16 22:08:00,1.35055,1.35061,1.34986,1.35044,5000000.0
2009-07-16 22:09:00,1.35061,1.35072,1.35061,1.35069,5000000.0
2009-07-16 22:10:00,1.35056,1.35072,1.35056,1.35066,5000000.0
2009-07-16 22:11:00,1.35037,1.35076,1.35037,1.35076,8000000.0
2009-07-16 22:12:00,1.35071,1.35071,1.35008,1.35062,7000000.0
2009-07-16 22:13:00,1.35051,1.35058,1.35048,1.35048,7000000.0
2009-07-16 22:15:00,1.3503,1.3506,1.3503,1.35038,9000000.0
2009-07-16 22:16:00,1.35082,1.35086,1.35071,1.35086,9000000.0
2009-07-16 22:17:00,1.35084,1.35101,1.35084,1.35101,7000000.0
2009-07-16 22:18:00,1.35094,1.35105,1.35076,1.35105,10000000.0
2009-07-16 22:19:00,1.35094,1.35094,1.35093,1.35094,3000000.0
2009-07-16 22:20:00,1.3507,1.35074,1.35039,1.35065,10000000.0
2009-07-16 22:21:00,1.35076,1.35087,1.3503,1.3503,8000000.0
2009-07-16 22:22:00,1.35087,1.35087,1.35073,1.35073,3000000.0
2009-07-16 22:23:00,1.35075,1.35093,1.3501,1.35093,7000000.0
2009-07-16 22:24:00,1.35106,1.35111,1.35081,1.35105,7000000.0
2009-07-16 22:25:00,1.35095,1.35109,1.35094,1.35109,5000000.0
2009-07-16 22:26:00,1.35074,1.35119,1.35074,1.35104,7000000.0
2009-07-16 22:27:00,1.35071,1.35134,1.35071,1.35134,6000000.0
2009-07-16 22:28:00,1.35143,1.35187,1.35134,1.35134,10000000.0
2009-07-16 22:29:00,1.35148,1.35148,1.35106,1.35106,7000000.0
2009-07-16 22:30:00,1.35085,1.35108,1.35085,1.35098,7000000.0
2009-07-16 22:31:00,1.35124,1.35186,1.35124,1.35184,8000000.0
2009-07-16 22:32:00,1.3516,1.3516,1.35113,1.35158,7000000.0
2009-07-16 22:33:00,1.35162,1.35171,1.35124,1.3516,6000000.0
2009-07-16 22:34:00,1.35152,1.35152,1.35112,1.35141,13000000.0
2009-07-16 22:35:00,1.3514,1.35149,1.35099,1.35121,10000000.0
2009-07-16 22:36:00,1.35117,1.3512,1.35067,1.35108,5000000.0
2009-07-16 22:37:00,1.35116,1.35116,1.3506,1.3506,6000000.0
2009-07-16 22:38:00,1.35081,1.3513,1.35081,1.35104,6000000.0
2009-07-16 22:39:00,1.35132,1.35138,1.35109,1.35137,8000000.0
2009-07-16 22:40:00,1.35138,1.35138,1.35094,1.35094,10000000.0
2009-07-16 22:41:00,1.35128,1.35132,1.35042,1.35132,11000000.0
2009-07-16 22:43:00,1.35128,1.35137,1.35101,1.35121,11000000.0
2009-07-16 22:44:00,1.35116,1.35116,1.35106,1.35111,5000000.0
2009-07-16 22:45:00,1.35107,1.35121,1.35107,1.35108,30000000.0
2009-07-16 22:46:00,1.35066,1.35094,1.35066,1.35094,5000000.0
2009-07-16 22:47:00,1.35084,1.35113,1.35038,1.35113,8000000.0
2009-07-16 22:48:00,1.35026,1.35108,1.35026,1.35108,9000000.0
2009-07-16 22:49:00,1.35106,1.35115,1.35106,1.35107,7000000.0
2009-07-16 22:50:00,1.35091,1.35158,1.35091,1.35137,8000000.0
2009-07-16 22:51:00,1.3515,1.3517,1.35111,1.3516,10000000.0
2009-07-16 22:53:00,1.35141,1.35142,1.35077,1.35138,5000000.0
2009-07-16 22:54:00,1.35124,1.35128,1.35105,1.35123,10000000.0
2009-07-16 22:55:00,1.35136,1.35164,1.35126,1.35135,7000000.0
2009-07-16 22:56:00,1.35139,1.35167,1.35108,1.35158,9000000.0
2009-07-16 22:57:00,1.35103,1.35157,1.35084,1.35151,9000000.0
2009-07-16 22:58:00,1.35116,1.35145,1.35109,1.35145,7000000.0
2009-07-16 22:59:00,1.35121,1.35151,1.35096,1.3512,11000000.0
2009-07-16 23:00:00,1.35048,1.35112,1.35035,1.35056,7000000.0
2009-07-16 23:01:00,1.35091,1.35154,1.35091,1.35137,7000000.0
2009-07-16 23:02:00,1.35124,1.35127,1.35092,1.35126,10000000.0
2009-07-16 23:05:00,1.35146,1.35146,1.35068,1.35114,8000000.0
2009-07-16 23:06:00,1.35094,1.35103,1.35051,1.35103,6000000.0
2009-07-16 23:07:00,1.35109,1.35119,1.35075,1.35079,7000000.0
2009-07-16 23:08:00,1.35103,1.35103,1.35053,1.351,8000000.0
2009-07-16 23:09:00,1.35114,1.35116,1.35059,1.35059,8000000.0
2009-07-16 23:10:00,1.35114,1.35114,1.35108,1.35108,3000000.0
2009-07-16 23:12:00,1.35114,1.35114,1.35082,1.35111,7000000.0
2009-07-16 23:14:00,1.35091,1.35118,1.35089,1.35111,7000000.0
2009-07-16 23:15:00,1.35067,1.35109,1.35058,1.35108,7000000.0
2009-07-16 23:16:00,1.35086,1.35122,1.35076,1.35102,6000000.0
2009-07-16 23:18:00,1.35103,1.35103,1.35045,1.35102,3000000.0
2009-07-16 23:19:00,1.35076,1.35116,1.35049,1.35103,9000000.0
2009-07-16 23:20:00,1.35094,1.35109,1.35072,1.35099,11000000.0
2009-07-16 23:23:00,1.35065,1.351,1.35065,1.35099,7000000.0
2009-07-16 23:24:00,1.35079,1.35079,1.3502,1.35057,8000000.0
2009-07-16 23:25:00,1.35044,1.35063,1.35002,1.35063,7000000.0
2009-07-16 23:26:00,1.35052,1.35062,1.35039,1.35062,5000000.0
2009-07-16 23:29:00,1.35063,1.35064,1.35012,1.35062,5000000.0
2009-07-16 23:30:00,1.35059,1.35082,1.35015,1.35026,12000000.0
2009-07-16 23:31:00,1.35017,1.35053,1.35004,1.35045,7000000.0
2009-07-16 23:32:00,1.35047,1.35086,1.35,1.35086,5000000.0
2009-07-16 23:33:00,1.35067,1.35126,1.35067,1.35123,8000000.0
2009-07-16 23:34:00,1.35117,1.35124,1.35079,1.35102,11000000.0
2009-07-16 23:35:00,1.35054,1.35108,1.35037,1.35108,8000000.0
2009-07-16 23:36:00,1.35071,1.35132,1.35071,1.35132,6000000.0
2009-07-16 23:39:00,1.35147,1.35155,1.35095,1.35143,13000000.0
2009-07-16 23:40:00,1.35156,1.35156,1.35069,1.35088,10000000.0
2009-07-16 23:42:00,1.35127,1.35177,1.35111,1.35131,11000000.0
2009-07-16 23:43:00,1.35194,1.35202,1.35143,1.35143,5000000.0
2009-07-16 23:44:00,1.35173,1.35181,1.35117,1.35162,7000000.0
2009-07-16 23:45:00,1.35121,1.35173,1.35121,1.35173,8000000.0
2009-07-16 23:46:00,1.35181,1.35198,1.3516,1.3516,9000000.0
2009-07-16 23:47:00,1.3512,1.35175,1.35097,1.35173,8000000.0
2009-07-16 23:48:00,1.35167,1.35167,1.3509,1.35116,7000000.0
2009-07-16 23:49:00,1.35151,1.3517,1.35136,1.35169,7000000.0
2009-07-16 23:50:00,1.3515,1.35172,1.35119,1.35119,9000000.0
2009-07-16 23:51:00,1.35184,1.35189,1.35118,1.35184,8000000.0
2009-07-16 23:52:00,1.35155,1.35178,1.35109,1.35178,6000000.0
2009-07-16 23:53:00,1.35183,1.35183,1.35129,1.35141,8000000.0
2009-07-16 23:54:00,1.35154,1.35169,1.35127,1.35152,8000000.0
2009-07-16 23:55:00,1.35119,1.35178,1.35116,1.35116,10000000.0
2009-07-16 23:56:00,1.3516,1.35179,1.35116,1.35129,11000000.0
2009-07-16 23:58:00,1.35154,1.35154,1.35106,1.35118,8000000.0
2009-07-17 00:00:00,1.3517,1.3517,1.35117,1.3516,9000000.0
2009-07-17 00:01:00,1.35162,1.35169,1.35154,1.35161,7000000.0
2009-07-17 00:02:00,1.35165,1.35165,1.35147,1.35153,9000000.0
2009-07-17 00:03:00,1.35152,1.35152,1.35068,1.35137,6000000.0
2009-07-17 00:04:00,1.3504,1.3504,1.34915,1.34993,6000000.0
2009-07-17 00:05:00,1.35052,1.3506,1.35038,1.3506,9000000.0
2009-07-17 00:06:00,1.35015,1.35072,1.35015,1.35043,5000000.0
2009-07-17 00:07:00,1.35094,1.35096,1.35053,1.35096,8000000.0
2009-07-17 00:08:00,1.35086,1.35127,1.35076,1.35124,8000000.0
2009-07-17 00:09:00,1.35088,1.3516,1.35088,1.35145,8000000.0
2009-07-17 00:10:00,1.35164,1.35164,1.35092,1.35092,8000000.0
2009-07-17 00:11:00,1.3509,1.3509,1.3506,1.35067,3000000.0
2009-07-17 00:12:00,1.34965,1.35044,1.34965,1.35044,7000000.0
2009-07-17 00:14:00,1.35007,1.35027,1.34965,1.35013,10000000.0
2009-07-17 00:15:00,1.35046,1.35053,1.34998,1.35042,6000000.0
2009-07-17 00:16:00,1.35052,1.35066,1.35047,1.35047,7000000.0
2009-07-17 00:17:00,1.35065,1.35069,1.35018,1.35026,9000000.0
2009-07-17 00:19:00,1.35078,1.35089,1.35044,1.35078,6000000.0
2009-07-17 00:20:00,1.35106,1.35112,1.35064,1.35112,10000000.0
2009-07-17 00:21:00,1.35124,1.35124,1.35048,1.35119,7000000.0
2009-07-17 00:22:00,1.35101,1.35135,1.35091,1.35118,7000000.0
2009-07-17 00:23:00,1.35146,1.35146,1.35111,1.35111,5000000.0
2009-07-17 00:24:00,1.35103,1.35135,1.35079,1.35135,7000000.0
2009-07-17 00:25:00,1.35138,1.35152,1.3508,1.3513,8000000.0
2009-07-17 00:26:00,1.35145,1.35244,1.35121,1.35244,7000000.0
2009-07-17 00:27:00,1.35185,1.35235,1.35163,1.35213,11000000.0
2009-07-17 00:28:00,1.35235,1.35253,1.35178,1.35234,8000000.0
2009-07-17 00:29:00,1.35195,1.35242,1.35168,1.35235,8000000.0
2009-07-17 00:30:00,1.35237,1.35242,1.35177,1.35207,11000000.0
2009-07-17 00:31:00,1.35196,1.35236,1.35163,1.35163,11000000.0
2009-07-17 00:32:00,1.35199,1.35199,1.35116,1.35156,8000000.0
2009-07-17 00:33:00,1.35181,1.35219,1.35181,1.35219,6000000.0
2009-07-17 00:34:00,1.35195,1.35213,1.35159,1.35197,8000000.0
2009-07-17 00:35:00,1.35151,1.35207,1.35151,1.35187,7000000.0
2009-07-17 00:37:00,1.35201,1.35225,1.35153,1.35213,5000000.0
2009-07-17 00:39:00,1.35173,1.35182,1.3512,1.35129,4000000.0
2009-07-17 00:40:00,1.3516,1.35174,1.35111,1.35174,7000000.0
2009-07-17 00:41:00,1.35174,1.35196,1.35148,1.35148,7000000.0
2009-07-17 00:42:00,1.35155,1.35218,1.35155,1.352,6000000.0
2009-07-17 00:43:00,1.35173,1.35195,1.35132,1.35167,7000000.0
2009-07-17 00:44:00,1.35098,1.35176,1.35098,1.3513,9000000.0
2009-07-17 00:45:00,1.35213,1.35233,1.35147,1.35233,7000000.0
2009-07-17 00:46:00,1.35231,1.3525,1.35171,1.35193,12000000.0
2009-07-17 00:47:00,1.35231,1.35235,1.35229,1.35231,5000000.0
2009-07-17 00:49:00,1.35228,1.35241,1.35168,1.352,7000000.0
2009-07-17 00:50:00,1.35232,1.35232,1.35155,1.3523,8000000.0
2009-07-17 00:51:00,1.35232,1.35234,1.3519,1.35192,8000000.0
2009-07-17 00:52:00,1.35242,1.35277,1.35201,1.35201,10000000.0
2009-07-17 00:53:00,1.35275,1.35281,1.35147,1.35147,10000000.0
2009-07-17 00:54:00,1.35147,1.35211,1.35141,1.35198,10000000.0
2009-07-17 00:55:00,1.35177,1.35198,1.35174,1.35174,5000000.0
2009-07-17 00:56:00,1.35205,1.35228,1.35155,1.35228,5000000.0
2009-07-17 00:57:00,1.35171,1.35211,1.35129,1.3518,8000000.0
2009-07-17 00:59:00,1.35146,1.3523,1.35146,1.35155,10000000.0
2009-07-17 01:00:00,1.35208,1.35227,1.35147,1.35168,8000000.0
2009-07-17 01:01:00,1.35208,1.35208,1.35176,1.35204,6000000.0
2009-07-17 01:03:00,1.35196,1.35199,1.35153,1.35165,9000000.0
2009-07-17 01:04:00,1.3519,1.3519,1.35108,1.35176,7000000.0
2009-07-17 01:05:00,1.3515,1.35239,1.35128,1.35239,8000000.0
2009-07-17 01:06:00,1.35249,1.35255,1.35208,1.35242,6000000.0
2009-07-17 01:07:00,1.35227,1.35248,1.35187,1.35187,7000000.0
2009-07-17 01:08:00,1.35247,1.35255,1.35203,1.35203,8000000.0
2009-07-17 01:09:00,1.35227,1.35283,1.35221,1.35251,11000000.0
2009-07-17 01:10:00,1.35254,1.35254,1.35188,1.35252,7000000.0
2009-07-17 01:11:00,1.35255,1.35255,1.35163,1.35163,3000000.0
2009-07-17 01:12:00,1.3521,1.35213,1.35136,1.35136,7000000.0
2009-07-17 01:13:00,1.35196,1.35196,1.3514,1.3514,5000000.0
2009-07-17 01:14:00,1.35212,1.35238,1.35161,1.35198,9000000.0
2009-07-17 01:15:00,1.35187,1.35187,1.35124,1.3517,8000000.0
2009-07-17 01:17:00,1.35156,1.35162,1.35096,1.35125,11000000.0
2009-07-17 01:18:00,1.35128,1.35164,1.35091,1.35118,10000000.0
2009-07-17 01:19:00,1.35143,1.35156,1.35097,1.35145,11000000.0
2009-07-17 01:20:00,1.35153,1.3516,1.35089,1.35157,10000000.0
2009-07-17 01:25:00,1.35109,1.35158,1.35093,1.35154,7000000.0
2009-07-17 01:26:00,1.35148,1.3516,1.3511,1.35143,7000000.0
2009-07-17 01:28:00,1.35102,1.35139,1.35077,1.35124,7000000.0
2009-07-17 01:30:00,1.35114,1.35114,1.35048,1.35049,10000000.0
2009-07-17 01:31:00,1.3504,1.35122,1.3504,1.35079,8000000.0
2009-07-17 01:32:00,1.35069,1.35084,1.35032,1.35032,8000000.0
2009-07-17 01:33:00,1.35081,1.35113,1.35042,1.35105,8000000.0
2009-07-17 01:34:00,1.35092,1.35092,1.3503,1.35083,9000000.0
2009-07-17 01:35:00,1.35061,1.35061,1.34972,1.35051,12000000.0
2009-07-17 01:36:00,1.3505,1.35065,1.35006,1.35047,8000000.0
2009-07-17 01:37:00,1.35052,1.35052,1.35012,1.3505,8000000.0
2009-07-17 01:39:00,1.35048,1.35068,1.34986,1.35041,13000000.0
2009-07-17 01:44:00,1.35026,1.35027,1.34965,1.35027,6000000.0
2009-07-17 01:45:00,1.35055,1.35077,1.35011,1.35065,9000000.0
2009-07-17 01:46:00,1.3508,1.3508,1.34988,1.35017,7000000.0
2009-07-17 01:47:00,1.35032,1.35059,1.35007,1.35007,8000000.0
2009-07-17 01:48:00,1.35035,1.35065,1.35006,1.35009,8000000.0
2009-07-17 01:49:00,1.35028,1.35066,1.34997,1.35047,10000000.0
2009-07-17 01:50:00,1.3504,1.3506,1.34991,1.35027,8000000.0
2009-07-17 01:51:00,1.34971,1.35055,1.34971,1.35007,9000000.0
2009-07-17 01:53:00,1.35064,1.35079,1.35024,1.35024,10000000.0
2009-07-17 01:54:00,1.35043,1.35073,1.35028,1.35028,8000000.0
2009-07-17 01:55:00,1.35041,1.35079,1.35032,1.35079,11000000.0
2009-07-17 01:57:00,1.35049,1.35092,1.35035,1.35035,5000000.0
2009-07-17 01:58:00,1.35019,1.35064,1.34974,1.35022,14000000.0
2009-07-17 02:01:00,1.35048,1.35055,1.35008,1.35017,9000000.0
2009-07-17 02:02:00,1.3503,1.35082,1.3503,1.35075,9000000.0
2009-07-17 02:03:00,1.35098,1.35114,1.35081,1.35113,8000000.0
2009-07-17 02:04:00,1.35113,1.35113,1.35084,1.35104,10000000.0
2009-07-17 02:05:00,1.35095,1.351,1.35048,1.351,10000000.0
2009-07-17 02:06:00,1.35114,1.35124,1.35112,1.35114,8000000.0
2009-07-17 02:07:00,1.35099,1.3515,1.35099,1.35112,9000000.0
2009-07-17 02:08:00,1.35143,1.35143,1.3509,1.35134,11000000.0
2009-07-17 02:09:00,1.35126,1.35131,1.35125,1.35131,7000000.0
2009-07-17 02:10:00,1.35098,1.35098,1.35025,1.35025,10000000.0
2009-07-17 02:11:00,1.35043,1.35104,1.35026,1.35104,7000000.0
2009-07-17 02:12:00,1.35094,1.35096,1.35057,1.3509,6000000.0
2009-07-17 02:13:00,1.35093,1.35093,1.35066,1.35066,7000000.0
2009-07-17 02:14:00,1.35081,1.35089,1.3505,1.35077,10000000.0
2009-07-17 02:15:00,1.35035,1.35084,1.35035,1.35042,5000000.0
2009-07-17 02:16:00,1.35093,1.35093,1.35064,1.35071,6000000.0
2009-07-17 02:17:00,1.35075,1.3509,1.35042,1.3509,8000000.0
2009-07-17 02:18:00,1.35062,1.35072,1.35013,1.35013,11000000.0
2009-07-17 02:19:00,1.35072,1.35106,1.35059,1.35065,7000000.0
2009-07-17 02:20:00,1.35071,1.35071,1.35054,1.35055,6000000.0
2009-07-17 02:21:00,1.35032,1.35042,1.35022,1.35042,7000000.0
2009-07-17 02:22:00,1.35064,1.35084,1.35053,1.35081,7000000.0
2009-07-17 02:23:00,1.3507,1.35072,1.35046,1.35066,4000000.0
2009-07-17 02:24:00,1.35069,1.35069,1.35049,1.35049,6000000.0
2009-07-17 02:25:00,1.35082,1.35087,1.3502,1.35078,11000000.0
2009-07-17 02:26:00,1.35071,1.35075,1.35048,1.35072,8000000.0
2009-07-17 02:27:00,1.35085,1.3509,1.35085,1.35085,5000000.0
2009-07-17 02:28:00,1.35086,1.35086,1.35045,1.35045,8000000.0
2009-07-17 02:29:00,1.35077,1.35089,1.3502,1.3502,7000000.0
2009-07-17 02:30:00,1.35023,1.3508,1.34997,1.34997,7000000.0
2009-07-17 02:31:00,1.35056,1.35086,1.35034,1.3507,11000000.0
2009-07-17 02:32:00,1.35061,1.35076,1.35008,1.35069,10000000.0
2009-07-17 02:33:00,1.35008,1.35058,1.35008,1.35052,6000000.0
2009-07-17 02:34:00,1.35029,1.35031,1.34999,1.35031,10000000.0
2009-07-17 02:35:00,1.35033,1.35036,1.35028,1.35028,6000000.0
2009-07-17 02:36:00,1.35034,1.35041,1.34994,1.35036,9000000.0
2009-07-17 02:37:00,1.35008,1.35064,1.35008,1.35064,8000000.0
2009-07-17 02:38:00,1.35027,1.3506,1.35027,1.3505,11000000.0
2009-07-17 02:39:00,1.35059,1.35081,1.35033,1.35064,7000000.0
2009-07-17 02:40:00,1.3507,1.35079,1.35044,1.3506,7000000.0
2009-07-17 02:41:00,1.35019,1.35071,1.35019,1.35063,8000000.0
2009-07-17 02:42:00,1.3505,1.3505,1.35034,1.35034,3000000.0
2009-07-17 02:43:00,1.35028,1.35028,1.35,1.35,2000000.0
2009-07-17 02:44:00,1.35062,1.35067,1.35062,1.35067,2000000.0
2009-07-17 02:45:00,1.35026,1.3508,1.35026,1.35064,10000000.0
2009-07-17 02:46:00,1.35084,1.35091,1.35049,1.35064,6000000.0
2009-07-17 02:47:00,1.35047,1.35056,1.35012,1.35042,25000000.0
2009-07-17 02:48:00,1.34988,1.35046,1.34988,1.35032,14000000.0
2009-07-17 02:49:00,1.35031,1.35038,1.35029,1.35032,10000000.0
2009-07-17 02:50:00,1.35014,1.35019,1.35007,1.35018,5000000.0
2009-07-17 02:51:00,1.35025,1.35038,1.34991,1.35026,10000000.0
2009-07-17 02:52:00,1.35034,1.35036,1.3499,1.34997,7000000.0
2009-07-17 02:53:00,1.34996,1.35044,1.34996,1.35044,8000000.0
2009-07-17 02:54:00,1.35033,1.35033,1.34993,1.34993,12000000.0
2009-07-17 02:55:00,1.3501,1.3504,1.34957,1.35003,11000000.0
2009-07-17 02:56:00,1.35057,1.3507,1.35056,1.35056,11000000.0
2009-07-17 02:58:00,1.35068,1.3507,1.35014,1.35014,5000000.0
2009-07-17 02:59:00,1.35032,1.35044,1.35023,1.35044,8000000.0
2009-07-17 03:00:00,1.35026,1.35026,1.35003,1.35022,5000000.0
2009-07-17 03:02:00,1.35019,1.35028,1.34969,1.35021,8000000.0
2009-07-17 03:03:00,1.34998,1.35018,1.34973,1.34996,8000000.0
2009-07-17 03:04:00,1.35004,1.35011,1.35001,1.35011,8000000.0
2009-07-17 03:05:00,1.34971,1.35007,1.34955,1.34963,7000000.0
2009-07-17 03:06:00,1.35005,1.3501,1.34948,1.34949,8000000.0
2009-07-17 03:07:00,1.35032,1.35032,1.34987,1.35022,11000000.0
2009-07-17 03:08:00,1.34969,1.35036,1.34969,1.3502,8000000.0
2009-07-17 03:09:00,1.35005,1.35052,1.34993,1.35044,11000000.0
2009-07-17 03:10:00,1.35053,1.35065,1.35016,1.35062,11000000.0
2009-07-17 03:11:00,1.35064,1.35067,1.35013,1.3504,9000000.0
2009-07-17 03:12:00,1.35059,1.35059,1.34996,1.34996,5000000.0
2009-07-17 03:13:00,1.35037,1.35044,1.34985,1.35044,8000000.0
2009-07-17 03:14:00,1.35035,1.35035,1.34989,1.35034,8000000.0
2009-07-17 03:15:00,1.35028,1.35032,1.34944,1.35025,16000000.0
2009-07-17 03:16:00,1.35014,1.35071,1.35014,1.35065,9000000.0
2009-07-17 03:17:00,1.35021,1.35052,1.35009,1.3505,6000000.0
2009-07-17 03:18:00,1.35038,1.3509,1.35027,1.35088,11000000.0
2009-07-17 03:19:00,1.35092,1.35092,1.35023,1.35034,6000000.0
2009-07-17 03:20:00,1.35037,1.35051,1.35005,1.35051,9000000.0
2009-07-17 03:21:00,1.35002,1.35056,1.35002,1.35044,5000000.0
2009-07-17 03:22:00,1.3501,1.35039,1.34982,1.35027,5000000.0
2009-07-17 03:23:00,1.35035,1.35035,1.34973,1.34982,7000000.0
2009-07-17 03:24:00,1.35036,1.35047,1.35014,1.35047,10000000.0
2009-07-17 03:25:00,1.35059,1.35059,1.35013,1.3505,7000000.0
2009-07-17 03:26:00,1.35061,1.35061,1.35001,1.35047,11000000.0
2009-07-17 03:27:00,1.35049,1.35049,1.35026,1.35032,6000000.0
2009-07-17 03:28:00,1.35038,1.35038,1.35033,1.35033,2000000.0
2009-07-17 03:29:00,1.35087,1.3509,1.35051,1.35074,7000000.0
2009-07-17 03:30:00,1.3506,1.3506,1.35014,1.3506,8000000.0
2009-07-17 03:31:00,1.35046,1.35046,1.34975,1.35022,8000000.0
2009-07-17 03:32:00,1.35023,1.35023,1.34962,1.34978,6000000.0
2009-07-17 03:33:00,1.34964,1.3498,1.34936,1.34936,5000000.0
2009-07-17 03:34:00,1.3496,1.35003,1.34942,1.34999,10000000.0
2009-07-17 03:35:00,1.3499,1.3502,1.34989,1.3502,10000000.0
2009-07-17 03:36:00,1.35024,1.35049,1.35024,1.3504,7000000.0
2009-07-17 03:37:00,1.3503,1.3503,1.3498,1.35023,8000000.0
2009-07-17 03:38:00,1.35029,1.35029,1.35,1.35019,8000000.0
2009-07-17 03:39:00,1.34992,1.35044,1.34992,1.35043,7000000.0
2009-07-17 03:40:00,1.34974,1.35039,1.3496,1.34962,6000000.0
2009-07-17 03:41:00,1.34992,1.34992,1.3495,1.34985,8000000.0
2009-07-17 03:42:00,1.35004,1.35035,1.34975,1.34975,7000000.0
2009-07-17 03:43:00,1.34999,1.34999,1.34989,1.34989,3000000.0
2009-07-17 03:44:00,1.34974,1.34995,1.34924,1.34976,11000000.0
2009-07-17 03:45:00,1.34974,1.35001,1.34961,1.34986,9000000.0
2009-07-17 03:46:00,1.34996,1.34997,1.34959,1.34992,7000000.0
2009-07-17 03:47:00,1.34994,1.35013,1.34961,1.34998,10000000.0
2009-07-17 03:48:00,1.34989,1.34998,1.34988,1.34988,5000000.0
2009-07-17 03:49:00,1.34966,1.34966,1.34915,1.34915,2000000.0
2009-07-17 03:50:00,1.3495,1.3495,1.34904,1.34904,6000000.0
2009-07-17 03:51:00,1.34936,1.34951,1.34904,1.34926,11000000.0
2009-07-17 03:52:00,1.34956,1.34956,1.34894,1.34895,7000000.0
2009-07-17 03:53:00,1.34886,1.34911,1.34871,1.34911,5000000.0
2009-07-17 03:54:00,1.34922,1.3494,1.34854,1.34854,12000000.0
2009-07-17 03:55:00,1.34932,1.34949,1.34894,1.34932,12000000.0
2009-07-17 03:56:00,1.34939,1.34965,1.34898,1.34951,26000000.0
2009-07-17 03:57:00,1.34942,1.34945,1.34878,1.34918,11000000.0
2009-07-17 03:58:00,1.3493,1.34935,1.34863,1.34926,15000000.0
2009-07-17 03:59:00,1.34916,1.34922,1.3485,1.34921,7000000.0
2009-07-17 04:00:00,1.34906,1.34919,1.34906,1.34919,5000000.0
2009-07-17 04:01:00,1.34921,1.34931,1.34913,1.34929,11000000.0
2009-07-17 04:02:00,1.34921,1.34928,1.34906,1.34927,10000000.0
2009-07-17 04:03:00,1.34936,1.3497,1.34936,1.34967,6000000.0
2009-07-17 04:04:00,1.34952,1.34963,1.34914,1.34961,8000000.0
2009-07-17 04:05:00,1.34945,1.34945,1.34898,1.34941,5000000.0
2009-07-17 04:06:00,1.34965,1.34993,1.34937,1.34937,11000000.0
2009-07-17 04:07:00,1.34967,1.34987,1.34937,1.34964,8000000.0
2009-07-17 04:08:00,1.34952,1.34965,1.34899,1.34965,10000000.0
2009-07-17 04:09:00,1.34954,1.34954,1.34914,1.34919,8000000.0
2009-07-17 04:10:00,1.34931,1.34953,1.34931,1.34953,21000000.0
2009-07-17 04:11:00,1.34933,1.34947,1.34928,1.34941,8000000.0
2009-07-17 04:12:00,1.3493,1.34945,1.34904,1.34943,7000000.0
2009-07-17 04:13:00,1.34916,1.34943,1.34916,1.34943,8000000.0
2009-07-17 04:14:00,1.34952,1.34962,1.34947,1.34947,6000000.0
2009-07-17 04:15:00,1.34961,1.34988,1.34932,1.3498,8000000.0
2009-07-17 04:16:00,1.34967,1.3497,1.34933,1.34933,5000000.0
2009-07-17 04:17:00,1.34973,1.34973,1.34879,1.34938,8000000.0
2009-07-17 04:18:00,1.34955,1.34955,1.34928,1.34943,3000000.0
2009-07-17 04:19:00,1.34954,1.34969,1.34891,1.34891,10000000.0
2009-07-17 04:20:00,1.34946,1.3495,1.34926,1.34944,9000000.0
2009-07-17 04:21:00,1.34884,1.34935,1.34872,1.34872,5000000.0
2009-07-17 04:22:00,1.3489,1.34941,1.3489,1.34936,5000000.0
2009-07-17 04:23:00,1.34953,1.34976,1.34953,1.34973,8000000.0
2009-07-17 04:24:00,1.34942,1.34952,1.34887,1.34952,8000000.0
2009-07-17 04:25:00,1.34944,1.34984,1.34904,1.34904,6000000.0
2009-07-17 04:26:00,1.34954,1.34978,1.34951,1.34974,8000000.0
2009-07-17 04:27:00,1.34966,1.34971,1.34956,1.34956,7000000.0
2009-07-17 04:28:00,1.34966,1.34996,1.34945,1.34971,8000000.0
2009-07-17 04:29:00,1.34983,1.35003,1.34973,1.34998,7000000.0
2009-07-17 04:30:00,1.34995,1.35017,1.3497,1.34994,8000000.0
2009-07-17 04:31:00,1.34997,1.35001,1.34995,1.35001,6000000.0
2009-07-17 04:32:00,1.35003,1.35024,1.35003,1.35008,9000000.0
2009-07-17 04:33:00,1.34955,1.35002,1.34955,1.34996,10000000.0
2009-07-17 04:34:00,1.34978,1.34987,1.34956,1.34956,8000000.0
2009-07-17 04:35:00,1.34937,1.34944,1.34908,1.34917,11000000.0
2009-07-17 04:36:00,1.34934,1.34958,1.34893,1.3494,8000000.0
2009-07-17 04:37:00,1.34943,1.3495,1.34943,1.34949,3000000.0
2009-07-17 04:38:00,1.34945,1.34945,1.34889,1.34918,8000000.0
2009-07-17 04:39:00,1.34922,1.34922,1.34914,1.34914,2000000.0
2009-07-17 04:40:00,1.34913,1.34919,1.34893,1.34919,5000000.0
2009-07-17 04:41:00,1.34912,1.34933,1.34865,1.34933,6000000.0
2009-07-17 04:42:00,1.34931,1.34931,1.34872,1.3493,6000000.0
2009-07-17 04:43:00,1.34941,1.34943,1.34882,1.34943,8000000.0
2009-07-17 04:44:00,1.34943,1.3495,1.34907,1.3495,7000000.0
2009-07-17 04:45:00,1.34961,1.34992,1.34936,1.34972,9000000.0
2009-07-17 04:46:00,1.34936,1.34976,1.34936,1.34966,6000000.0
2009-07-17 04:47:00,1.34914,1.34964,1.34914,1.34947,7000000.0
2009-07-17 04:48:00,1.34971,1.34971,1.3493,1.34965,8000000.0
2009-07-17 04:49:00,1.3496,1.3496,1.349,1.349,6000000.0
2009-07-17 04:50:00,1.34954,1.34973,1.34909,1.34948,13000000.0
2009-07-17 04:51:00,1.34961,1.3497,1.34894,1.34969,5000000.0
2009-07-17 04:52:00,1.34968,1.34968,1.34968,1.34968,1000000.0
2009-07-17 04:53:00,1.34975,1.35025,1.34937,1.34977,9000000.0
2009-07-17 04:54:00,1.34979,1.34995,1.34931,1.3497,18000000.0
2009-07-17 04:55:00,1.34961,1.34961,1.34915,1.34944,8000000.0
2009-07-17 04:56:00,1.34919,1.3497,1.34919,1.34939,10000000.0
2009-07-17 04:57:00,1.34966,1.34966,1.34948,1.34953,11000000.0
2009-07-17 04:58:00,1.34943,1.34956,1.34913,1.34954,6000000.0
2009-07-17 04:59:00,1.34918,1.34948,1.34894,1.34938,15000000.0
2009-07-17 05:00:00,1.34928,1.34941,1.34911,1.34941,7000000.0
2009-07-17 05:01:00,1.34936,1.34936,1.3492,1.34925,5000000.0
2009-07-17 05:02:00,1.34933,1.34953,1.34933,1.34953,7000000.0
2009-07-17 05:03:00,1.34972,1.34988,1.34932,1.34988,8000000.0
2009-07-17 05:04:00,1.34978,1.3499,1.34938,1.34938,8000000.0
2009-07-17 05:05:00,1.34975,1.35014,1.34949,1.34993,10000000.0
2009-07-17 05:06:00,1.35006,1.35008,1.34999,1.35008,5000000.0
2009-07-17 05:07:00,1.35023,1.35023,1.34964,1.34983,9000000.0
2009-07-17 05:08:00,1.34999,1.35028,1.34994,1.35017,9000000.0
2009-07-17 05:09:00,1.35021,1.35024,1.34974,1.35011,14000000.0
2009-07-17 05:10:00,1.35008,1.35017,1.35004,1.35008,6000000.0
2009-07-17 05:12:00,1.3501,1.35022,1.3498,1.35014,8000000.0
2009-07-17 05:13:00,1.35006,1.35014,1.34952,1.35014,11000000.0
2009-07-17 05:14:00,1.35002,1.35013,1.34945,1.34984,7000000.0
2009-07-17 05:15:00,1.35002,1.35011,1.34957,1.35003,8000000.0
2009-07-17 05:16:00,1.34996,1.3501,1.34946,1.35005,10000000.0
2009-07-17 05:17:00,1.34994,1.35004,1.34984,1.35004,8000000.0
2009-07-17 05:18:00,1.34992,1.34997,1.34968,1.34993,8000000.0
2009-07-17 05:19:00,1.35,1.3501,1.34963,1.35008,11000000.0
2009-07-17 05:20:00,1.3501,1.35022,1.34978,1.34978,6000000.0
2009-07-17 05:21:00,1.34997,1.3503,1.34997,1.35028,8000000.0
2009-07-17 05:22:00,1.35015,1.35033,1.34986,1.35004,10000000.0
2009-07-17 05:23:00,1.35023,1.35036,1.35023,1.35036,5000000.0
2009-07-17 05:24:00,1.35035,1.35039,1.34979,1.34979,9000000.0
2009-07-17 05:25:00,1.35037,1.35063,1.35025,1.35061,8000000.0
2009-07-17 05:26:00,1.35034,1.35038,1.35034,1.35038,2000000.0
2009-07-17 05:27:00,1.35066,1.35084,1.35049,1.35083,10000000.0
2009-07-17 05:28:00,1.35099,1.35101,1.35089,1.35089,7000000.0
2009-07-17 05:29:00,1.35089,1.35089,1.35034,1.35089,8000000.0
2009-07-17 05:30:00,1.35105,1.35127,1.35105,1.35127,5000000.0
2009-07-17 05:31:00,1.35154,1.35156,1.35121,1.35126,11000000.0
2009-07-17 05:32:00,1.35077,1.35126,1.35077,1.35126,3000000.0
2009-07-17 05:33:00,1.35114,1.3512,1.35097,1.35109,10000000.0
2009-07-17 05:34:00,1.35092,1.351,1.35062,1.35068,7000000.0
2009-07-17 05:35:00,1.35091,1.35101,1.35059,1.35098,10000000.0
2009-07-17 05:36:00,1.35102,1.35117,1.35071,1.35102,7000000.0
2009-07-17 05:37:00,1.35105,1.35106,1.35066,1.35096,10000000.0
2009-07-17 05:38:00,1.35099,1.35106,1.35096,1.35096,6000000.0
2009-07-17 05:39:00,1.35103,1.35103,1.35053,1.35061,5000000.0
2009-07-17 05:40:00,1.35062,1.35084,1.35056,1.35084,8000000.0
2009-07-17 05:41:00,1.35077,1.35101,1.35077,1.35087,11000000.0
2009-07-17 05:42:00,1.35098,1.35098,1.3504,1.35092,7000000.0
2009-07-17 05:43:00,1.35106,1.35106,1.35095,1.35095,5000000.0
2009-07-17 05:44:00,1.35088,1.35112,1.35088,1.35096,7000000.0
2009-07-17 05:45:00,1.35079,1.35086,1.35048,1.35071,5000000.0
2009-07-17 05:46:00,1.35045,1.35045,1.35022,1.35026,6000000.0
2009-07-17 05:47:00,1.35026,1.35055,1.35006,1.35054,7000000.0
2009-07-17 05:48:00,1.35072,1.3508,1.35039,1.35039,8000000.0
2009-07-17 05:49:00,1.35074,1.35085,1.3505,1.35073,13000000.0
2009-07-17 05:50:00,1.35064,1.35069,1.35015,1.35069,10000000.0
2009-07-17 05:51:00,1.35057,1.35057,1.34925,1.34925,7000000.0
2009-07-17 05:52:00,1.34998,1.34998,1.34919,1.3497,8000000.0
2009-07-17 05:53:00,1.34952,1.35002,1.34946,1.34976,9000000.0
2009-07-17 05:54:00,1.34993,1.35048,1.34993,1.35048,8000000.0
2009-07-17 05:55:00,1.35055,1.35058,1.35016,1.35016,10000000.0
2009-07-17 05:56:00,1.35056,1.35064,1.34997,1.35059,10000000.0
2009-07-17 05:57:00,1.34976,1.3506,1.34976,1.35054,7000000.0
2009-07-17 05:58:00,1.35063,1.35066,1.3499,1.35061,10000000.0
2009-07-17 05:59:00,1.35066,1.35082,1.35066,1.35076,5000000.0
2009-07-17 06:00:00,1.35057,1.35076,1.35051,1.35076,30000000.0
2009-07-17 06:02:00,1.35061,1.351,1.35052,1.35097,8000000.0
2009-07-17 06:04:00,1.3511,1.35123,1.35086,1.35086,11000000.0
2009-07-17 06:05:00,1.35131,1.35181,1.35085,1.35172,8000000.0
2009-07-17 06:06:00,1.35163,1.35163,1.35093,1.35137,8000000.0
2009-07-17 06:07:00,1.35141,1.35148,1.35074,1.3513,10000000.0
2009-07-17 06:08:00,1.35115,1.35115,1.35074,1.35083,7000000.0
2009-07-17 06:09:00,1.3509,1.35116,1.35054,1.35092,8000000.0
2009-07-17 06:10:00,1.35085,1.35124,1.35081,1.35124,6000000.0
2009-07-17 06:11:00,1.35106,1.35106,1.35061,1.35103,7000000.0
2009-07-17 06:12:00,1.35106,1.35115,1.35066,1.35085,8000000.0
2009-07-17 06:13:00,1.35103,1.35109,1.35051,1.35086,8000000.0
2009-07-17 06:14:00,1.35087,1.35109,1.35087,1.35106,8000000.0
2009-07-17 06:15:00,1.35084,1.35105,1.35041,1.35041,7000000.0
2009-07-17 06:16:00,1.3506,1.35092,1.35044,1.35092,7000000.0
2009-07-17 06:17:00,1.35075,1.35115,1.3507,1.3507,8000000.0
2009-07-17 06:18:00,1.35111,1.35111,1.35065,1.35065,7000000.0
2009-07-17 06:19:00,1.35127,1.35129,1.35049,1.35101,6000000.0
2009-07-17 06:20:00,1.35123,1.3513,1.35046,1.351,8000000.0
2009-07-17 06:21:00,1.35109,1.35117,1.35036,1.35115,8000000.0
2009-07-17 06:22:00,1.35119,1.35119,1.35051,1.35103,6000000.0
2009-07-17 06:23:00,1.35119,1.35125,1.35092,1.35124,7000000.0
2009-07-17 06:24:00,1.35139,1.35139,1.3513,1.3513,5000000.0
2009-07-17 06:25:00,1.35141,1.35164,1.35131,1.35131,5000000.0
2009-07-17 06:26:00,1.35119,1.35185,1.35119,1.35154,7000000.0
2009-07-17 06:27:00,1.35155,1.35179,1.35103,1.35154,8000000.0
2009-07-17 06:28:00,1.35193,1.35193,1.35134,1.35149,8000000.0
2009-07-17 06:29:00,1.35182,1.35183,1.35105,1.35142,5000000.0
2009-07-17 06:30:00,1.35094,1.35147,1.35083,1.35147,11000000.0
2009-07-17 06:31:00,1.35133,1.35214,1.35133,1.3515,8000000.0
2009-07-17 06:32:00,1.35175,1.35185,1.35146,1.35175,8000000.0
2009-07-17 06:33:00,1.35163,1.35163,1.35105,1.35105,7000000.0
2009-07-17 06:34:00,1.35158,1.35162,1.3512,1.3513,8000000.0
2009-07-17 06:35:00,1.35131,1.35131,1.3509,1.3511,11000000.0
2009-07-17 06:36:00,1.35095,1.35142,1.35089,1.35089,7000000.0
2009-07-17 06:37:00,1.35132,1.35184,1.35132,1.35166,7000000.0
2009-07-17 06:38:00,1.35165,1.35165,1.35083,1.35149,13000000.0
2009-07-17 06:39:00,1.35166,1.35177,1.35131,1.35161,8000000.0
2009-07-17 06:40:00,1.35129,1.3514,1.35096,1.35123,8000000.0
2009-07-17 06:41:00,1.35085,1.35118,1.35046,1.35115,10000000.0
2009-07-17 06:42:00,1.3514,1.35143,1.35082,1.35143,8000000.0
2009-07-17 06:43:00,1.35108,1.35162,1.35076,1.35162,6000000.0
2009-07-17 06:44:00,1.35173,1.35173,1.35101,1.35149,5000000.0
2009-07-17 06:45:00,1.35146,1.3517,1.35118,1.35136,7000000.0
2009-07-17 06:46:00,1.35108,1.35108,1.35025,1.35025,5000000.0
2009-07-17 06:47:00,1.35117,1.35128,1.35097,1.35097,8000000.0
2009-07-17 06:48:00,1.35144,1.35144,1.35078,1.35084,8000000.0
2009-07-17 06:49:00,1.35063,1.35132,1.35063,1.35121,8000000.0
2009-07-17 06:50:00,1.35145,1.35166,1.35116,1.35161,6000000.0
2009-07-17 06:51:00,1.35159,1.35163,1.351,1.35163,7000000.0
2009-07-17 06:52:00,1.35093,1.3518,1.35093,1.35166,10000000.0
2009-07-17 06:53:00,1.35161,1.35162,1.35114,1.35147,6000000.0
2009-07-17 06:54:00,1.35129,1.35135,1.35129,1.35134,7000000.0
2009-07-17 06:55:00,1.35125,1.35148,1.35102,1.3514,12000000.0
2009-07-17 06:56:00,1.35143,1.35172,1.35118,1.35133,14000000.0
2009-07-17 06:57:00,1.35134,1.35134,1.35077,1.35119,14000000.0
2009-07-17 06:58:00,1.35053,1.35129,1.35053,1.35117,26000000.0
2009-07-17 06:59:00,1.35074,1.35115,1.35055,1.35083,11000000.0
2009-07-17 07:00:00,1.35092,1.35098,1.35061,1.35077,13000000.0
2009-07-17 07:01:00,1.35066,1.35079,1.34995,1.35079,5000000.0
2009-07-17 07:02:00,1.35105,1.35105,1.35052,1.35093,13000000.0
2009-07-17 07:03:00,1.35089,1.35089,1.3501,1.35014,8000000.0
2009-07-17 07:04:00,1.35077,1.351,1.35041,1.35083,9000000.0
2009-07-17 07:05:00,1.35074,1.35074,1.35039,1.35045,12000000.0
2009-07-17 07:06:00,1.35093,1.35102,1.35041,1.35085,11000000.0
2009-07-17 07:07:00,1.3504,1.35095,1.3503,1.3503,14000000.0
2009-07-17 07:08:00,1.35047,1.35078,1.34972,1.35078,11000000.0
2009-07-17 07:09:00,1.3511,1.35121,1.35063,1.35106,8000000.0
2009-07-17 07:10:00,1.35104,1.35104,1.35054,1.35073,8000000.0
2009-07-17 07:11:00,1.35034,1.35093,1.35021,1.35093,8000000.0
2009-07-17 07:12:00,1.35093,1.35103,1.35032,1.35068,11000000.0
2009-07-17 07:13:00,1.35078,1.35078,1.35021,1.35076,3000000.0
2009-07-17 07:14:00,1.35072,1.35086,1.35072,1.35078,7000000.0
2009-07-17 07:15:00,1.3509,1.35099,1.35049,1.35059,10000000.0
2009-07-17 07:16:00,1.35103,1.35103,1.35044,1.35056,7000000.0
2009-07-17 07:17:00,1.35058,1.35119,1.35058,1.35119,8000000.0
2009-07-17 07:18:00,1.3514,1.35148,1.35103,1.35103,9000000.0
2009-07-17 07:19:00,1.3513,1.35141,1.35081,1.35117,7000000.0
2009-07-17 07:20:00,1.35119,1.35142,1.35071,1.3514,8000000.0
2009-07-17 07:21:00,1.35141,1.35172,1.35122,1.35151,7000000.0
2009-07-17 07:22:00,1.35101,1.35148,1.351,1.351,7000000.0
2009-07-17 07:23:00,1.35132,1.35132,1.35094,1.35094,8000000.0
2009-07-17 07:24:00,1.35095,1.35109,1.35063,1.35087,8000000.0
2009-07-17 07:25:00,1.35064,1.35092,1.35064,1.35092,7000000.0
2009-07-17 07:26:00,1.35036,1.35089,1.35036,1.35086,7000000.0
2009-07-17 07:27:00,1.35082,1.35128,1.35052,1.35119,9000000.0
2009-07-17 07:28:00,1.35102,1.35127,1.35085,1.35127,5000000.0
2009-07-17 07:29:00,1.35117,1.35117,1.3505,1.3505,10000000.0
2009-07-17 07:30:00,1.35113,1.3512,1.35063,1.35096,7000000.0
2009-07-17 07:31:00,1.35123,1.35123,1.35074,1.35109,8000000.0
2009-07-17 07:32:00,1.35108,1.35108,1.35057,1.35101,9000000.0
2009-07-17 07:33:00,1.35077,1.35077,1.35009,1.35009,8000000.0
2009-07-17 07:34:00,1.35071,1.35084,1.35015,1.35078,12000000.0
2009-07-17 07:35:00,1.3509,1.35093,1.35054,1.35078,13000000.0
2009-07-17 07:36:00,1.35107,1.35112,1.35098,1.35098,7000000.0
2009-07-17 07:37:00,1.35092,1.3512,1.35072,1.3512,13000000.0
2009-07-17 07:38:00,1.35113,1.35118,1.35076,1.35118,8000000.0
2009-07-17 07:39:00,1.351,1.35109,1.35028,1.35097,14000000.0
2009-07-17 07:40:00,1.35084,1.3512,1.3507,1.3512,26000000.0
2009-07-17 07:41:00,1.3514,1.35157,1.35099,1.3514,12000000.0
2009-07-17 07:42:00,1.35152,1.3517,1.35117,1.35126,15000000.0
2009-07-17 07:43:00,1.35155,1.35158,1.35095,1.35122,7000000.0
2009-07-17 07:44:00,1.35159,1.35159,1.35076,1.35138,6000000.0
2009-07-17 07:45:00,1.35153,1.35155,1.3511,1.3511,11000000.0
2009-07-17 07:46:00,1.35132,1.35183,1.3512,1.35151,9000000.0
2009-07-17 07:47:00,1.35115,1.35211,1.35115,1.35211,8000000.0
2009-07-17 07:48:00,1.35217,1.3525,1.35156,1.3525,9000000.0
2009-07-17 07:49:00,1.35209,1.35211,1.3516,1.3516,7000000.0
2009-07-17 07:50:00,1.35171,1.35171,1.35121,1.3515,6000000.0
2009-07-17 07:51:00,1.35167,1.35175,1.3514,1.35174,8000000.0
2009-07-17 07:52:00,1.35171,1.35221,1.35152,1.3519,9000000.0
2009-07-17 07:53:00,1.35212,1.35235,1.35177,1.35214,8000000.0
2009-07-17 07:54:00,1.35201,1.35221,1.35201,1.35208,5000000.0
2009-07-17 07:55:00,1.35166,1.35195,1.35166,1.35185,8000000.0
2009-07-17 07:56:00,1.3518,1.3521,1.35126,1.3521,8000000.0
2009-07-17 07:57:00,1.35157,1.35217,1.35157,1.35168,8000000.0
2009-07-17 07:58:00,1.3519,1.35191,1.35174,1.35174,7000000.0
2009-07-17 07:59:00,1.35106,1.35147,1.35104,1.35129,8000000.0
2009-07-17 08:00:00,1.35122,1.35157,1.35075,1.35132,10000000.0
2009-07-17 08:01:00,1.35121,1.35147,1.3507,1.35144,8000000.0
2009-07-17 08:02:00,1.3517,1.35201,1.35129,1.35201,7000000.0
2009-07-17 08:03:00,1.35131,1.35196,1.35131,1.35174,6000000.0
2009-07-17 08:04:00,1.35125,1.35181,1.35125,1.35153,8000000.0
2009-07-17 08:05:00,1.35161,1.352,1.35139,1.35139,9000000.0
2009-07-17 08:06:00,1.35147,1.35203,1.35145,1.35203,7000000.0
2009-07-17 08:07:00,1.35221,1.35231,1.35179,1.3522,9000000.0
2009-07-17 08:08:00,1.3518,1.35194,1.35148,1.35194,8000000.0
2009-07-17 08:09:00,1.35195,1.35195,1.35102,1.35135,8000000.0
2009-07-17 08:10:00,1.35166,1.35178,1.35098,1.3516,8000000.0
2009-07-17 08:11:00,1.35139,1.35154,1.35082,1.35138,10000000.0
2009-07-17 08:12:00,1.35119,1.35146,1.35119,1.35122,7000000.0
2009-07-17 08:13:00,1.35122,1.35142,1.35067,1.35075,8000000.0
2009-07-17 08:14:00,1.35007,1.35079,1.34977,1.35079,8000000.0
2009-07-17 08:15:00,1.35105,1.35105,1.35082,1.35082,7000000.0
2009-07-17 08:16:00,1.351,1.35133,1.35055,1.35113,7000000.0
2009-07-17 08:17:00,1.35111,1.35113,1.35037,1.35085,10000000.0
2009-07-17 08:18:00,1.35019,1.35066,1.35003,1.3506,11000000.0
2009-07-17 08:19:00,1.35076,1.35106,1.34996,1.35076,7000000.0
2009-07-17 08:20:00,1.35057,1.35114,1.35057,1.35113,11000000.0
2009-07-17 08:21:00,1.3513,1.35139,1.35076,1.35128,11000000.0
2009-07-17 08:22:00,1.35131,1.35141,1.35124,1.35141,7000000.0
2009-07-17 08:23:00,1.35136,1.35149,1.35103,1.35138,8000000.0
2009-07-17 08:24:00,1.35077,1.35138,1.35069,1.35128,11000000.0
2009-07-17 08:25:00,1.35143,1.35143,1.35106,1.35106,8000000.0
2009-07-17 08:26:00,1.35115,1.35116,1.35071,1.35071,7000000.0
2009-07-17 08:27:00,1.35099,1.351,1.35039,1.35087,11000000.0
2009-07-17 08:28:00,1.35047,1.35096,1.35047,1.35077,10000000.0
2009-07-17 08:29:00,1.35067,1.3508,1.35062,1.35069,8000000.0
2009-07-17 08:30:00,1.35008,1.35059,1.35008,1.3505,8000000.0
2009-07-17 08:31:00,1.35046,1.35057,1.35015,1.35015,7000000.0
2009-07-17 08:32:00,1.35037,1.35037,1.34937,1.34968,11000000.0
2009-07-17 08:33:00,1.34993,1.34995,1.34943,1.34943,7000000.0
2009-07-17 08:34:00,1.34928,1.34928,1.3486,1.34918,11000000.0
2009-07-17 08:35:00,1.34913,1.34925,1.34889,1.34894,6000000.0
2009-07-17 08:36:00,1.34921,1.34964,1.34921,1.34947,9000000.0
2009-07-17 08:37:00,1.34951,1.34951,1.34872,1.34872,8000000.0
2009-07-17 08:38:00,1.34947,1.34953,1.34905,1.34905,10000000.0
2009-07-17 08:39:00,1.34884,1.34884,1.34812,1.34842,8000000.0
2009-07-17 08:40:00,1.34833,1.34856,1.34833,1.34845,8000000.0
2009-07-17 08:41:00,1.34834,1.34849,1.34821,1.34845,6000000.0
2009-07-17 08:42:00,1.34859,1.34897,1.3483,1.34897,7000000.0
2009-07-17 08:43:00,1.34881,1.34919,1.3484,1.34875,11000000.0
2009-07-17 08:44:00,1.34879,1.34935,1.34856,1.34909,11000000.0
2009-07-17 08:45:00,1.34901,1.34909,1.34821,1.34864,7000000.0
2009-07-17 08:46:00,1.34837,1.34843,1.34753,1.34808,10000000.0
2009-07-17 08:47:00,1.34788,1.34821,1.34747,1.34818,11000000.0
2009-07-17 08:48:00,1.34828,1.34829,1.34787,1.34826,10000000.0
2009-07-17 08:49:00,1.34793,1.3481,1.34747,1.34751,9000000.0
2009-07-17 08:50:00,1.34726,1.34751,1.34689,1.34706,8000000.0
2009-07-17 08:51:00,1.34736,1.34744,1.34668,1.34685,9000000.0
2009-07-17 08:52:00,1.34744,1.34766,1.34707,1.34748,8000000.0
2009-07-17 08:53:00,1.34728,1.34728,1.34654,1.3469,8000000.0
2009-07-17 08:54:00,1.34711,1.34724,1.34691,1.34723,8000000.0
2009-07-17 08:55:00,1.34731,1.34755,1.34717,1.34748,8000000.0
2009-07-17 08:56:00,1.34735,1.34735,1.34685,1.34727,11000000.0
2009-07-17 08:57:00,1.34746,1.34776,1.34672,1.34774,10000000.0
2009-07-17 08:58:00,1.34805,1.34815,1.3478,1.34782,21000000.0
2009-07-17 08:59:00,1.34724,1.34772,1.34724,1.34731,7000000.0
2009-07-17 09:00:00,1.34732,1.34749,1.34719,1.34731,8000000.0
2009-07-17 09:01:00,1.34668,1.34722,1.34665,1.34688,10000000.0
2009-07-17 09:02:00,1.34715,1.34715,1.34678,1.34699,7000000.0
2009-07-17 09:03:00,1.34707,1.3474,1.34671,1.34704,10000000.0
2009-07-17 09:04:00,1.34718,1.34737,1.34694,1.34733,11000000.0
2009-07-17 09:05:00,1.34735,1.34749,1.34735,1.34745,7000000.0
2009-07-17 09:06:00,1.34748,1.34751,1.34691,1.34732,8000000.0
2009-07-17 09:07:00,1.34696,1.34722,1.34696,1.34699,9000000.0
2009-07-17 09:08:00,1.34733,1.34743,1.34719,1.34734,9000000.0
2009-07-17 09:09:00,1.34731,1.34731,1.34671,1.34713,7000000.0
2009-07-17 09:10:00,1.3471,1.34725,1.34697,1.34702,10000000.0
2009-07-17 09:11:00,1.347,1.3471,1.34678,1.34708,7000000.0
2009-07-17 09:12:00,1.34719,1.34724,1.34692,1.34704,10000000.0
2009-07-17 09:13:00,1.34709,1.34731,1.34672,1.34672,7000000.0
2009-07-17 09:14:00,1.34723,1.34732,1.34708,1.34732,7000000.0
2009-07-17 09:15:00,1.34736,1.3475,1.34726,1.34735,7000000.0
2009-07-17 09:16:00,1.3474,1.3474,1.34655,1.34734,7000000.0
2009-07-17 09:17:00,1.34718,1.34739,1.34697,1.34739,7000000.0
2009-07-17 09:18:00,1.34745,1.34759,1.34688,1.34716,8000000.0
2009-07-17 09:19:00,1.34749,1.34754,1.34707,1.34725,8000000.0
2009-07-17 09:20:00,1.34736,1.34765,1.34694,1.34747,7000000.0
2009-07-17 09:21:00,1.34736,1.34768,1.34736,1.34762,7000000.0
2009-07-17 09:22:00,1.34775,1.34787,1.34764,1.34776,8000000.0
2009-07-17 09:23:00,1.34766,1.34772,1.34683,1.34743,9000000.0
2009-07-17 09:24:00,1.34735,1.3476,1.34712,1.34755,7000000.0
2009-07-17 09:25:00,1.34763,1.34769,1.34725,1.34769,11000000.0
2009-07-17 09:26:00,1.34762,1.34773,1.34727,1.3477,13000000.0
2009-07-17 09:27:00,1.34771,1.34776,1.34701,1.34736,10000000.0
2009-07-17 09:28:00,1.34731,1.34748,1.347,1.347,7000000.0
2009-07-17 09:29:00,1.34731,1.34747,1.34717,1.34747,9000000.0
2009-07-17 09:30:00,1.34735,1.34758,1.34699,1.34726,8000000.0
2009-07-17 09:31:00,1.3474,1.34762,1.34731,1.34762,8000000.0
2009-07-17 09:32:00,1.34752,1.34758,1.34727,1.34727,10000000.0
2009-07-17 09:33:00,1.34741,1.34741,1.34643,1.34697,10000000.0
2009-07-17 09:34:00,1.34661,1.34723,1.34661,1.34723,7000000.0
2009-07-17 09:35:00,1.34694,1.34728,1.34652,1.34666,11000000.0
2009-07-17 09:36:00,1.34729,1.34761,1.34711,1.3476,9000000.0
2009-07-17 09:37:00,1.34774,1.34778,1.34769,1.34769,30000000.0
2009-07-17 09:38:00,1.34706,1.34757,1.34696,1.34749,8000000.0
2009-07-17 09:39:00,1.34729,1.34785,1.34729,1.34769,7000000.0
2009-07-17 09:40:00,1.34759,1.34784,1.34759,1.34761,8000000.0
2009-07-17 09:41:00,1.34775,1.34801,1.34774,1.3479,7000000.0
2009-07-17 09:42:00,1.34792,1.34803,1.34767,1.34767,8000000.0
2009-07-17 09:43:00,1.34761,1.34778,1.34727,1.34771,9000000.0
2009-07-17 09:44:00,1.34796,1.34811,1.34785,1.34798,7000000.0
2009-07-17 09:45:00,1.34755,1.34785,1.34755,1.34763,8000000.0
2009-07-17 09:46:00,1.34751,1.34751,1.34746,1.34751,7000000.0
2009-07-17 09:47:00,1.34734,1.34766,1.34729,1.34741,7000000.0
2009-07-17 09:48:00,1.34755,1.34761,1.34707,1.34755,9000000.0
2009-07-17 09:49:00,1.34775,1.34784,1.34715,1.34715,11000000.0
2009-07-17 09:50:00,1.34694,1.34762,1.34692,1.34748,7000000.0
2009-07-17 09:51:00,1.34717,1.34749,1.34671,1.34749,7000000.0
2009-07-17 09:52:00,1.3467,1.34754,1.3466,1.34754,8000000.0
2009-07-17 09:53:00,1.34705,1.34766,1.34705,1.34746,7000000.0
2009-07-17 09:54:00,1.3475,1.34763,1.3472,1.34749,10000000.0
2009-07-17 09:55:00,1.34746,1.3475,1.34711,1.34721,8000000.0
2009-07-17 09:56:00,1.34711,1.34756,1.34694,1.34729,10000000.0
2009-07-17 09:57:00,1.34719,1.34739,1.3467,1.34714,8000000.0
2009-07-17 09:58:00,1.34719,1.3472,1.34673,1.34717,8000000.0
2009-07-17 09:59:00,1.34719,1.34722,1.34668,1.34668,7000000.0
2009-07-17 10:00:00,1.34707,1.34708,1.34655,1.34708,8000000.0
2009-07-17 10:01:00,1.34699,1.34699,1.34666,1.34666,8000000.0
2009-07-17 10:02:00,1.34719,1.34719,1.34661,1.34719,10000000.0
2009-07-17 10:03:00,1.34646,1.34719,1.34646,1.34718,7000000.0
2009-07-17 10:04:00,1.34728,1.34728,1.34686,1.34713,7000000.0
2009-07-17 10:05:00,1.34696,1.34711,1.34689,1.34708,8000000.0
2009-07-17 10:06:00,1.34725,1.34741,1.34689,1.34689,8000000.0
2009-07-17 10:07:00,1.34727,1.34766,1.34672,1.34754,9000000.0
2009-07-17 10:08:00,1.3476,1.3476,1.34734,1.34755,10000000.0
2009-07-17 10:09:00,1.34716,1.34747,1.34671,1.34737,10000000.0
2009-07-17 10:10:00,1.34706,1.34764,1.34671,1.34757,11000000.0
2009-07-17 10:11:00,1.34734,1.3477,1.34698,1.34713,9000000.0
2009-07-17 10:12:00,1.34764,1.3478,1.34731,1.34765,11000000.0
2009-07-17 10:13:00,1.34752,1.34774,1.34711,1.34772,8000000.0
2009-07-17 10:14:00,1.34782,1.3479,1.34732,1.34762,8000000.0
2009-07-17 10:15:00,1.34748,1.34768,1.34719,1.34768,10000000.0
2009-07-17 10:16:00,1.34786,1.34786,1.34749,1.34786,8000000.0
2009-07-17 10:17:00,1.3478,1.34831,1.3478,1.34831,8000000.0
2009-07-17 10:18:00,1.34783,1.34827,1.34783,1.34809,9000000.0
2009-07-17 10:19:00,1.34814,1.3488,1.34812,1.34868,7000000.0
2009-07-17 10:20:00,1.34875,1.34886,1.34822,1.34886,6000000.0
2009-07-17 10:21:00,1.34899,1.34899,1.34836,1.34854,10000000.0
2009-07-17 10:22:00,1.34879,1.34879,1.34783,1.34807,12000000.0
2009-07-17 10:23:00,1.34836,1.34871,1.34808,1.34847,10000000.0
2009-07-17 10:24:00,1.34823,1.34829,1.34786,1.34821,11000000.0
2009-07-17 10:25:00,1.34825,1.34836,1.34775,1.34836,6000000.0
2009-07-17 10:26:00,1.34853,1.34853,1.34819,1.34833,8000000.0
2009-07-17 10:27:00,1.34747,1.34813,1.34734,1.34735,10000000.0
2009-07-17 10:28:00,1.34721,1.34788,1.34717,1.34788,10000000.0
2009-07-17 10:29:00,1.34798,1.34807,1.34745,1.34766,10000000.0
2009-07-17 10:30:00,1.34801,1.34801,1.34714,1.34783,8000000.0
2009-07-17 10:31:00,1.34772,1.34783,1.34721,1.34783,13000000.0
2009-07-17 10:32:00,1.34765,1.34765,1.34691,1.34703,10000000.0
2009-07-17 10:33:00,1.34751,1.3477,1.34748,1.34748,8000000.0
2009-07-17 10:34:00,1.34734,1.34762,1.34704,1.34704,11000000.0
2009-07-17 10:35:00,1.34723,1.34743,1.34683,1.34734,8000000.0
2009-07-17 10:36:00,1.34723,1.34737,1.34659,1.34727,7000000.0
2009-07-17 10:37:00,1.3471,1.34755,1.34685,1.34751,10000000.0
2009-07-17 10:38:00,1.34748,1.34756,1.34724,1.34724,9000000.0
2009-07-17 10:39:00,1.347,1.34739,1.34675,1.34739,8000000.0
2009-07-17 10:40:00,1.3471,1.34715,1.34652,1.34713,12000000.0
2009-07-17 10:41:00,1.34717,1.34717,1.34662,1.3471,12000000.0
2009-07-17 10:42:00,1.34687,1.34704,1.3462,1.3462,7000000.0
2009-07-17 10:43:00,1.34664,1.34689,1.34659,1.34684,7000000.0
2009-07-17 10:44:00,1.34655,1.34739,1.34649,1.3469,7000000.0
2009-07-17 10:45:00,1.34729,1.34729,1.34686,1.34714,7000000.0
2009-07-17 10:46:00,1.34713,1.34743,1.34697,1.34731,8000000.0
2009-07-17 10:47:00,1.34688,1.34742,1.3466,1.34677,10000000.0
2009-07-17 10:48:00,1.34704,1.3476,1.3465,1.34714,12000000.0
2009-07-17 10:49:00,1.34756,1.34756,1.34673,1.34727,9000000.0
2009-07-17 10:50:00,1.34717,1.34717,1.34681,1.34684,8000000.0
2009-07-17 10:51:00,1.34638,1.34681,1.34624,1.34681,8000000.0
2009-07-17 10:52:00,1.34687,1.34687,1.34629,1.34654,9000000.0
2009-07-17 10:53:00,1.34667,1.34674,1.34657,1.34657,7000000.0
2009-07-17 10:54:00,1.3465,1.3465,1.34563,1.34602,8000000.0
2009-07-17 10:55:00,1.34597,1.34617,1.34597,1.3461,7000000.0
2009-07-17 10:56:00,1.34629,1.34629,1.34593,1.34617,8000000.0
2009-07-17 10:57:00,1.34617,1.34617,1.3457,1.34607,7000000.0
2009-07-17 10:58:00,1.34603,1.34638,1.34598,1.34634,8000000.0
2009-07-17 10:59:00,1.34596,1.34655,1.34596,1.34606,10000000.0
2009-07-17 11:00:00,1.34596,1.3464,1.34596,1.34635,8000000.0
2009-07-17 11:01:00,1.34607,1.3464,1.34578,1.34583,11000000.0
2009-07-17 11:02:00,1.34605,1.34621,1.34605,1.34615,8000000.0
2009-07-17 11:03:00,1.34594,1.34651,1.34585,1.34597,10000000.0
2009-07-17 11:04:00,1.34605,1.34688,1.34605,1.34683,7000000.0
2009-07-17 11:05:00,1.34679,1.347,1.34644,1.347,7000000.0
2009-07-17 11:06:00,1.34682,1.34688,1.34633,1.34688,10000000.0
2009-07-17 11:07:00,1.3465,1.34701,1.34611,1.34611,11000000.0
2009-07-17 11:08:00,1.34637,1.34658,1.34617,1.34637,9000000.0
2009-07-17 11:09:00,1.34649,1.34649,1.34576,1.34584,9000000.0
2009-07-17 11:10:00,1.34604,1.34614,1.34566,1.34586,7000000.0
2009-07-17 11:11:00,1.34602,1.34602,1.34536,1.346,10000000.0
2009-07-17 11:12:00,1.34581,1.34592,1.34514,1.34537,10000000.0
2009-07-17 11:13:00,1.3457,1.346,1.3457,1.34597,11000000.0
2009-07-17 11:14:00,1.34552,1.34613,1.34529,1.34613,10000000.0
2009-07-17 11:15:00,1.34588,1.34611,1.34572,1.34598,7000000.0
2009-07-17 11:16:00,1.34541,1.34578,1.34509,1.34578,7000000.0
2009-07-17 11:17:00,1.34573,1.34573,1.34476,1.34543,8000000.0
2009-07-17 11:18:00,1.34572,1.34572,1.34499,1.34551,7000000.0
2009-07-17 11:19:00,1.34543,1.34583,1.3454,1.34583,10000000.0
2009-07-17 11:20:00,1.3456,1.346,1.34525,1.34578,8000000.0
2009-07-17 11:21:00,1.346,1.346,1.34538,1.34576,11000000.0
2009-07-17 11:22:00,1.34598,1.34622,1.34568,1.34608,11000000.0
2009-07-17 11:23:00,1.34602,1.34645,1.34546,1.34546,11000000.0
2009-07-17 11:24:00,1.34594,1.34594,1.34532,1.34586,9000000.0
2009-07-17 11:25:00,1.34551,1.34589,1.34506,1.34589,10000000.0
2009-07-17 11:26:00,1.34601,1.34619,1.34551,1.34574,8000000.0
2009-07-17 11:27:00,1.34611,1.3463,1.34573,1.34609,7000000.0
2009-07-17 11:28:00,1.34626,1.34626,1.34561,1.34589,7000000.0
2009-07-17 11:29:00,1.34576,1.34616,1.34576,1.34616,7000000.0
2009-07-17 11:30:00,1.34591,1.3461,1.34561,1.3461,9000000.0
2009-07-17 11:31:00,1.34573,1.34615,1.34535,1.34615,11000000.0
2009-07-17 11:32:00,1.34638,1.34684,1.34623,1.34684,8000000.0
2009-07-17 11:33:00,1.34695,1.34695,1.3463,1.34666,8000000.0
2009-07-17 11:34:00,1.34665,1.34665,1.34602,1.34659,8000000.0
2009-07-17 11:35:00,1.34651,1.34657,1.34574,1.34648,7000000.0
2009-07-17 11:36:00,1.34596,1.34637,1.34586,1.34625,9000000.0
2009-07-17 11:37:00,1.34594,1.34594,1.34529,1.34529,8000000.0
2009-07-17 11:38:00,1.34601,1.34603,1.34531,1.34557,12000000.0
2009-07-17 11:39:00,1.34596,1.34609,1.34567,1.34567,9000000.0
2009-07-17 11:40:00,1.34596,1.34612,1.34566,1.34566,8000000.0
2009-07-17 11:41:00,1.34617,1.3462,1.34539,1.3462,8000000.0
2009-07-17 11:42:00,1.34644,1.34658,1.34599,1.34642,10000000.0
2009-07-17 11:43:00,1.34669,1.34669,1.34619,1.34648,8000000.0
2009-07-17 11:44:00,1.34656,1.34656,1.34602,1.34602,7000000.0
2009-07-17 11:45:00,1.34613,1.34635,1.34558,1.34635,11000000.0
2009-07-17 11:46:00,1.34582,1.34681,1.34582,1.34629,10000000.0
2009-07-17 11:47:00,1.34592,1.34607,1.34542,1.34593,10000000.0
2009-07-17 11:48:00,1.34594,1.34618,1.34569,1.34569,11000000.0
2009-07-17 11:49:00,1.3461,1.3461,1.34545,1.34598,7000000.0
2009-07-17 11:50:00,1.34508,1.34576,1.34508,1.34568,7000000.0
2009-07-17 11:51:00,1.34485,1.34554,1.34485,1.34486,10000000.0
2009-07-17 11:52:00,1.34535,1.34535,1.34451,1.34485,8000000.0
2009-07-17 11:53:00,1.34518,1.3452,1.34465,1.34465,13000000.0
2009-07-17 11:54:00,1.34515,1.34515,1.34461,1.34467,11000000.0
2009-07-17 11:55:00,1.3451,1.34512,1.34448,1.34474,12000000.0
2009-07-17 11:56:00,1.34507,1.34512,1.34445,1.34512,11000000.0
2009-07-17 11:57:00,1.34485,1.34519,1.3446,1.34502,8000000.0
2009-07-17 11:58:00,1.34442,1.34506,1.34442,1.3447,7000000.0
2009-07-17 11:59:00,1.34512,1.34539,1.34446,1.34539,11000000.0
2009-07-17 12:00:00,1.34478,1.34554,1.34478,1.34505,7000000.0
2009-07-17 12:01:00,1.34513,1.34555,1.34494,1.34538,11000000.0
2009-07-17 12:02:00,1.34524,1.34549,1.34518,1.34518,10000000.0
2009-07-17 12:03:00,1.3447,1.34545,1.3447,1.34485,9000000.0
2009-07-17 12:04:00,1.34495,1.34508,1.34458,1.34458,8000000.0
2009-07-17 12:05:00,1.34435,1.34519,1.34435,1.34519,8000000.0
2009-07-17 12:06:00,1.34535,1.3457,1.34493,1.3454,9000000.0
2009-07-17 12:07:00,1.34552,1.34555,1.34494,1.34555,8000000.0
2009-07-17 12:08:00,1.34486,1.34554,1.34483,1.3449,10000000.0
2009-07-17 12:09:00,1.34552,1.34552,1.34485,1.3452,10000000.0
2009-07-17 12:10:00,1.34499,1.34535,1.34451,1.34485,10000000.0
2009-07-17 12:11:00,1.34534,1.34601,1.34534,1.34601,11000000.0
2009-07-17 12:12:00,1.34586,1.3462,1.34513,1.3462,10000000.0
2009-07-17 12:13:00,1.34567,1.34609,1.34528,1.3454,10000000.0
2009-07-17 12:14:00,1.34611,1.34625,1.34557,1.34557,13000000.0
2009-07-17 12:15:00,1.34522,1.34599,1.34522,1.34565,10000000.0
2009-07-17 12:16:00,1.34569,1.34613,1.34547,1.34547,8000000.0
2009-07-17 12:17:00,1.34559,1.34604,1.34527,1.34604,7000000.0
2009-07-17 12:18:00,1.34626,1.34628,1.3457,1.34597,7000000.0
2009-07-17 12:19:00,1.34592,1.34594,1.34517,1.34553,8000000.0
2009-07-17 12:20:00,1.34617,1.34624,1.34567,1.34567,8000000.0
2009-07-17 12:21:00,1.34547,1.3459,1.34535,1.34589,9000000.0
2009-07-17 12:22:00,1.34606,1.34629,1.34559,1.34559,10000000.0
2009-07-17 12:23:00,1.34554,1.34619,1.3455,1.34579,7000000.0
2009-07-17 12:24:00,1.34607,1.34624,1.34575,1.34575,8000000.0
2009-07-17 12:25:00,1.34589,1.34608,1.34565,1.34608,7000000.0
2009-07-17 12:26:00,1.34591,1.3461,1.34556,1.34604,13000000.0
2009-07-17 12:27:00,1.34575,1.34575,1.34484,1.34543,5000000.0
2009-07-17 12:28:00,1.34528,1.34549,1.34492,1.34549,8000000.0
2009-07-17 12:29:00,1.34551,1.34551,1.34497,1.34507,8000000.0
2009-07-17 12:30:00,1.34543,1.34556,1.34467,1.34467,7000000.0
2009-07-17 12:31:00,1.34522,1.3453,1.34488,1.34522,7000000.0
2009-07-17 12:32:00,1.3453,1.34558,1.34484,1.34484,11000000.0
2009-07-17 12:33:00,1.34539,1.34554,1.34503,1.34554,8000000.0
2009-07-17 12:34:00,1.34539,1.34555,1.34513,1.34523,8000000.0
2009-07-17 12:35:00,1.34557,1.34562,1.34555,1.34557,7000000.0
2009-07-17 12:36:00,1.34554,1.34559,1.34528,1.34548,8000000.0
2009-07-17 12:37:00,1.34536,1.34536,1.34475,1.34522,9000000.0
2009-07-17 12:38:00,1.34496,1.34497,1.34443,1.3449,10000000.0
2009-07-17 12:39:00,1.34484,1.34525,1.34484,1.34525,21000000.0
2009-07-17 12:40:00,1.34519,1.3453,1.34483,1.34502,7000000.0
2009-07-17 12:41:00,1.34549,1.34566,1.34548,1.34548,8000000.0
2009-07-17 12:42:00,1.34528,1.34533,1.34498,1.34509,7000000.0
2009-07-17 12:43:00,1.34482,1.34545,1.34482,1.34544,10000000.0
2009-07-17 12:44:00,1.34533,1.34548,1.34502,1.34531,10000000.0
2009-07-17 12:45:00,1.34524,1.34535,1.34483,1.34535,8000000.0
2009-07-17 12:46:00,1.34485,1.34522,1.34485,1.34502,8000000.0
2009-07-17 12:47:00,1.34483,1.34547,1.34483,1.34484,9000000.0
2009-07-17 12:48:00,1.34523,1.34529,1.34487,1.34523,8000000.0
2009-07-17 12:49:00,1.34524,1.34539,1.34499,1.34536,8000000.0
2009-07-17 12:50:00,1.3452,1.34544,1.34492,1.34529,8000000.0
2009-07-17 12:51:00,1.34521,1.34532,1.3447,1.34525,7000000.0
2009-07-17 12:52:00,1.3449,1.34528,1.34484,1.34501,11000000.0
2009-07-17 12:53:00,1.34494,1.34503,1.34444,1.34458,11000000.0
2009-07-17 12:54:00,1.34483,1.34513,1.34436,1.34505,8000000.0
2009-07-17 12:55:00,1.34504,1.34519,1.34472,1.34517,7000000.0
2009-07-17 12:56:00,1.34498,1.34532,1.34498,1.34518,10000000.0
2009-07-17 12:57:00,1.34511,1.34521,1.34465,1.34465,7000000.0
2009-07-17 12:58:00,1.34502,1.34511,1.34443,1.34506,10000000.0
2009-07-17 12:59:00,1.34501,1.34503,1.34419,1.34497,10000000.0
2009-07-17 13:00:00,1.34489,1.34498,1.3444,1.34495,7000000.0
2009-07-17 13:01:00,1.34491,1.34492,1.3442,1.34468,8000000.0
2009-07-17 13:02:00,1.34458,1.34478,1.34395,1.34458,7000000.0
2009-07-17 13:03:00,1.34477,1.34503,1.34467,1.34467,9000000.0
2009-07-17 13:04:00,1.34491,1.34499,1.34429,1.34473,9000000.0
2009-07-17 13:05:00,1.34441,1.34467,1.3439,1.34466,8000000.0
2009-07-17 13:06:00,1.34465,1.34483,1.34449,1.34467,7000000.0
2009-07-17 13:07:00,1.34504,1.34509,1.34456,1.34468,7000000.0
2009-07-17 13:08:00,1.34438,1.34525,1.34438,1.34507,7000000.0
2009-07-17 13:09:00,1.3453,1.34565,1.34497,1.34525,10000000.0
2009-07-17 13:10:00,1.34495,1.34514,1.34444,1.3451,9000000.0
2009-07-17 13:11:00,1.34512,1.34535,1.34444,1.34535,10000000.0
2009-07-17 13:12:00,1.34549,1.34549,1.34467,1.34501,9000000.0
2009-07-17 13:13:00,1.34529,1.3456,1.3452,1.34554,7000000.0
2009-07-17 13:14:00,1.34486,1.34551,1.34486,1.34489,10000000.0
2009-07-17 13:15:00,1.34475,1.34483,1.34446,1.34478,8000000.0
2009-07-17 13:16:00,1.34469,1.34489,1.3445,1.34467,11000000.0
2009-07-17 13:17:00,1.34451,1.34453,1.34378,1.34442,11000000.0
2009-07-17 13:18:00,1.34441,1.34451,1.34415,1.34442,8000000.0
2009-07-17 13:19:00,1.34445,1.34493,1.34436,1.34492,10000000.0
2009-07-17 13:20:00,1.34474,1.34505,1.34464,1.34501,10000000.0
2009-07-17 13:21:00,1.34483,1.34489,1.34431,1.34473,7000000.0
2009-07-17 13:22:00,1.34474,1.34476,1.34433,1.34476,7000000.0
2009-07-17 13:23:00,1.34488,1.345,1.34439,1.34489,8000000.0
2009-07-17 13:24:00,1.34494,1.34494,1.34413,1.34474,9000000.0
2009-07-17 13:25:00,1.34415,1.34471,1.34387,1.34471,11000000.0
2009-07-17 13:26:00,1.34496,1.34511,1.34455,1.34503,7000000.0
2009-07-17 13:27:00,1.34479,1.34531,1.34479,1.34504,8000000.0
2009-07-17 13:28:00,1.34452,1.34518,1.34452,1.34509,9000000.0
2009-07-17 13:29:00,1.34465,1.34508,1.34465,1.3449,7000000.0
2009-07-17 13:30:00,1.34483,1.34484,1.34433,1.34478,7000000.0
2009-07-17 13:31:00,1.34478,1.34528,1.34473,1.34519,10000000.0
2009-07-17 13:32:00,1.34526,1.34528,1.34455,1.34528,7000000.0
2009-07-17 13:33:00,1.34524,1.34529,1.34492,1.34529,9000000.0
2009-07-17 13:34:00,1.34472,1.34532,1.34472,1.34532,8000000.0
2009-07-17 13:35:00,1.34517,1.34528,1.34493,1.34526,7000000.0
2009-07-17 13:36:00,1.34516,1.34516,1.34453,1.34478,8000000.0
2009-07-17 13:37:00,1.34428,1.34479,1.34428,1.34445,10000000.0
2009-07-17 13:38:00,1.34432,1.34482,1.34395,1.34463,8000000.0
2009-07-17 13:39:00,1.34457,1.34491,1.34441,1.34485,7000000.0
2009-07-17 13:40:00,1.3446,1.34484,1.3441,1.34444,9000000.0
2009-07-17 13:41:00,1.34465,1.34465,1.34423,1.34433,7000000.0
2009-07-17 13:42:00,1.34464,1.34501,1.34432,1.34501,7000000.0
2009-07-17 13:43:00,1.345,1.345,1.34421,1.34492,11000000.0
2009-07-17 13:44:00,1.34433,1.34509,1.3441,1.34509,7000000.0
2009-07-17 13:45:00,1.34518,1.3455,1.34518,1.34528,9000000.0
2009-07-17 13:46:00,1.34519,1.34533,1.34498,1.34519,9000000.0
2009-07-17 13:47:00,1.34514,1.34536,1.34486,1.34491,11000000.0
2009-07-17 13:48:00,1.3448,1.3448,1.34429,1.3448,7000000.0
2009-07-17 13:49:00,1.34507,1.34521,1.34471,1.34502,7000000.0
2009-07-17 13:50:00,1.34503,1.34542,1.34489,1.34506,8000000.0
2009-07-17 13:51:00,1.34548,1.34548,1.34498,1.34547,7000000.0
2009-07-17 13:52:00,1.34538,1.34558,1.34521,1.34545,7000000.0
2009-07-17 13:53:00,1.34537,1.34541,1.34478,1.34535,11000000.0
2009-07-17 13:54:00,1.34529,1.34529,1.3442,1.34494,11000000.0
2009-07-17 13:55:00,1.34492,1.345,1.34449,1.34498,10000000.0
2009-07-17 13:56:00,1.34517,1.34518,1.34441,1.34509,7000000.0
2009-07-17 13:57:00,1.34508,1.34508,1.34478,1.34492,10000000.0
2009-07-17 13:58:00,1.34495,1.34505,1.34448,1.34485,11000000.0
2009-07-17 13:59:00,1.34499,1.34506,1.34459,1.34506,5000000.0
2009-07-17 14:00:00,1.34546,1.34614,1.34546,1.34571,5000000.0
2009-07-17 14:01:00,1.34614,1.34614,1.34468,1.34532,7000000.0
2009-07-17 14:02:00,1.34458,1.34526,1.34458,1.34509,10000000.0
2009-07-17 14:03:00,1.34517,1.3454,1.34469,1.34501,11000000.0
2009-07-17 14:04:00,1.3448,1.3448,1.34418,1.34452,10000000.0
2009-07-17 14:05:00,1.34473,1.34496,1.3445,1.34482,10000000.0
2009-07-17 14:06:00,1.34408,1.34486,1.34405,1.34465,11000000.0
2009-07-17 14:07:00,1.34461,1.34477,1.34408,1.34445,8000000.0
2009-07-17 14:08:00,1.34496,1.34512,1.34449,1.34449,10000000.0
2009-07-17 14:09:00,1.34467,1.34476,1.34451,1.34476,7000000.0
2009-07-17 14:10:00,1.34435,1.34478,1.34435,1.34473,7000000.0
2009-07-17 14:11:00,1.34496,1.34519,1.3444,1.34484,10000000.0
2009-07-17 14:12:00,1.34483,1.345,1.34448,1.34448,7000000.0
2009-07-17 14:13:00,1.34475,1.34483,1.3441,1.34472,9000000.0
2009-07-17 14:14:00,1.3439,1.34469,1.34381,1.3445,10000000.0
2009-07-17 14:15:00,1.34408,1.3443,1.34383,1.34383,10000000.0
2009-07-17 14:16:00,1.34378,1.34412,1.34364,1.34408,6000000.0
2009-07-17 14:17:00,1.34378,1.34384,1.34353,1.34358,7000000.0
2009-07-17 14:18:00,1.34294,1.34294,1.34187,1.34189,6000000.0
2009-07-17 14:19:00,1.34207,1.34207,1.34157,1.34158,10000000.0
2009-07-17 14:20:00,1.34103,1.34192,1.34041,1.34192,9000000.0
2009-07-17 14:21:00,1.34197,1.34203,1.34159,1.34188,9000000.0
2009-07-17 14:22:00,1.34175,1.34175,1.34043,1.34098,11000000.0
2009-07-17 14:23:00,1.34124,1.34152,1.34074,1.34144,8000000.0
2009-07-17 14:24:00,1.34132,1.34156,1.34084,1.34096,11000000.0
2009-07-17 14:25:00,1.34132,1.34153,1.34066,1.34133,10000000.0
2009-07-17 14:26:00,1.34123,1.34147,1.34071,1.34147,7000000.0
2009-07-17 14:27:00,1.34156,1.34162,1.34148,1.34149,7000000.0
2009-07-17 14:28:00,1.34146,1.3417,1.34083,1.34152,8000000.0
2009-07-17 14:29:00,1.34179,1.34179,1.34113,1.34172,10000000.0
2009-07-17 14:30:00,1.3415,1.34219,1.34141,1.34191,8000000.0
2009-07-17 14:31:00,1.34165,1.34209,1.34131,1.34201,7000000.0
2009-07-17 14:32:00,1.34206,1.34254,1.34198,1.34198,13000000.0
2009-07-17 14:33:00,1.34213,1.34226,1.34183,1.34197,8000000.0
2009-07-17 14:34:00,1.34221,1.34221,1.34132,1.34149,7000000.0
2009-07-17 14:35:00,1.34174,1.34191,1.3414,1.34178,12000000.0
2009-07-17 14:36:00,1.34128,1.34271,1.34128,1.34271,8000000.0
2009-07-17 14:37:00,1.34276,1.343,1.34196,1.34242,13000000.0
2009-07-17 14:38:00,1.34232,1.34257,1.34232,1.34242,22000000.0
2009-07-17 14:39:00,1.34204,1.34226,1.34194,1.34223,8000000.0
2009-07-17 14:40:00,1.34236,1.34255,1.34171,1.34237,10000000.0
2009-07-17 14:41:00,1.34227,1.34239,1.34191,1.34208,7000000.0
2009-07-17 14:42:00,1.34212,1.34236,1.34182,1.34227,9000000.0
2009-07-17 14:43:00,1.34224,1.34239,1.34224,1.34227,7000000.0
2009-07-17 14:44:00,1.34206,1.3423,1.34176,1.34225,9000000.0
2009-07-17 14:45:00,1.34215,1.34229,1.34158,1.34158,11000000.0
2009-07-17 14:46:00,1.34232,1.34242,1.34175,1.3419,9000000.0
2009-07-17 14:47:00,1.34194,1.34202,1.34149,1.34149,11000000.0
2009-07-17 14:48:00,1.34179,1.34204,1.34179,1.342,7000000.0
2009-07-17 14:49:00,1.3414,1.34208,1.3414,1.34159,10000000.0
2009-07-17 14:50:00,1.34204,1.34227,1.34186,1.34227,11000000.0
2009-07-17 14:51:00,1.34223,1.34245,1.34185,1.34242,10000000.0
2009-07-17 14:52:00,1.34224,1.34224,1.34171,1.34197,10000000.0
2009-07-17 14:53:00,1.34195,1.34205,1.3413,1.34176,9000000.0
2009-07-17 14:54:00,1.34202,1.34256,1.34199,1.34239,9000000.0
2009-07-17 14:55:00,1.34213,1.34229,1.34201,1.34222,8000000.0
2009-07-17 14:56:00,1.34203,1.34247,1.34201,1.34228,8000000.0
2009-07-17 14:57:00,1.34223,1.34247,1.34193,1.34247,7000000.0
2009-07-17 14:58:00,1.34254,1.34262,1.34183,1.34213,11000000.0
2009-07-17 14:59:00,1.34207,1.3434,1.34207,1.34325,9000000.0
2009-07-17 15:00:00,1.34345,1.344,1.34312,1.344,10000000.0
2009-07-17 15:01:00,1.34379,1.34418,1.34379,1.34394,11000000.0
2009-07-17 15:02:00,1.34359,1.3439,1.3433,1.3433,9000000.0
2009-07-17 15:03:00,1.34369,1.34383,1.34345,1.34382,9000000.0
2009-07-17 15:04:00,1.34371,1.34376,1.34338,1.34364,8000000.0
2009-07-17 15:05:00,1.34354,1.34397,1.34333,1.34384,11000000.0
2009-07-17 15:06:00,1.34398,1.34398,1.34352,1.34381,14000000.0
2009-07-17 15:07:00,1.34394,1.34394,1.34335,1.34377,15000000.0
2009-07-17 15:08:00,1.34372,1.34398,1.34363,1.34363,9000000.0
2009-07-17 15:09:00,1.34367,1.34374,1.34321,1.34374,11000000.0
2009-07-17 15:10:00,1.34354,1.34404,1.34354,1.34365,7000000.0
2009-07-17 15:11:00,1.34382,1.34396,1.34337,1.34395,14000000.0
2009-07-17 15:12:00,1.34397,1.3446,1.34397,1.34423,13000000.0
2009-07-17 15:13:00,1.34455,1.34455,1.3437,1.34403,12000000.0
2009-07-17 15:14:00,1.34352,1.34386,1.34343,1.3438,7000000.0
2009-07-17 15:15:00,1.34301,1.34375,1.34301,1.34357,7000000.0
2009-07-17 15:16:00,1.34367,1.34397,1.34366,1.3438,8000000.0
2009-07-17 15:17:00,1.34386,1.34405,1.34324,1.34405,34000000.0
2009-07-17 15:18:00,1.34387,1.34401,1.34332,1.34401,9000000.0
2009-07-17 15:19:00,1.34386,1.3443,1.34386,1.34405,7000000.0
2009-07-17 15:20:00,1.34393,1.34425,1.34366,1.34425,12000000.0
2009-07-17 15:21:00,1.34424,1.34424,1.34333,1.34333,13000000.0
2009-07-17 15:22:00,1.34374,1.34379,1.34296,1.34316,11000000.0
2009-07-17 15:23:00,1.34339,1.34368,1.34301,1.34309,9000000.0
2009-07-17 15:24:00,1.34347,1.34356,1.34344,1.34345,8000000.0
2009-07-17 15:25:00,1.34314,1.34382,1.34314,1.34382,10000000.0
2009-07-17 15:26:00,1.34384,1.34425,1.34384,1.34394,9000000.0
2009-07-17 15:27:00,1.34382,1.34411,1.34332,1.34334,8000000.0
2009-07-17 15:28:00,1.34356,1.3439,1.34325,1.34365,11000000.0
2009-07-17 15:29:00,1.34352,1.34391,1.34312,1.34362,18000000.0
2009-07-17 15:30:00,1.34365,1.34444,1.34351,1.34444,10000000.0
2009-07-17 15:31:00,1.3442,1.34427,1.34334,1.34405,8000000.0
2009-07-17 15:32:00,1.3441,1.34425,1.34355,1.34394,11000000.0
2009-07-17 15:33:00,1.34379,1.34419,1.3436,1.34411,11000000.0
2009-07-17 15:34:00,1.34426,1.34491,1.34402,1.34465,14000000.0
2009-07-17 15:35:00,1.34485,1.34485,1.34413,1.34462,10000000.0
2009-07-17 15:36:00,1.34421,1.34428,1.34362,1.34404,13000000.0
2009-07-17 15:37:00,1.34394,1.34395,1.34308,1.34384,10000000.0
2009-07-17 15:38:00,1.34379,1.3438,1.34299,1.34373,9000000.0
2009-07-17 15:39:00,1.34384,1.34395,1.34318,1.34361,10000000.0
2009-07-17 15:40:00,1.34357,1.34387,1.34333,1.34333,10000000.0
2009-07-17 15:41:00,1.34373,1.34386,1.34313,1.34313,9000000.0
2009-07-17 15:42:00,1.3436,1.34388,1.34299,1.34299,13000000.0
2009-07-17 15:43:00,1.34376,1.34376,1.34345,1.34345,7000000.0
2009-07-17 15:44:00,1.34333,1.34342,1.34308,1.34308,9000000.0
2009-07-17 15:45:00,1.34342,1.34383,1.34342,1.34357,9000000.0
2009-07-17 15:46:00,1.34291,1.34366,1.34291,1.34358,7000000.0
2009-07-17 15:47:00,1.34347,1.34347,1.34299,1.34332,10000000.0
2009-07-17 15:48:00,1.34345,1.34371,1.34283,1.34357,8000000.0
2009-07-17 15:49:00,1.34368,1.34454,1.34364,1.34454,11000000.0
2009-07-17 15:50:00,1.34431,1.34431,1.34339,1.34348,9000000.0
2009-07-17 15:51:00,1.34369,1.3441,1.343,1.34368,10000000.0
2009-07-17 15:52:00,1.34367,1.34375,1.34329,1.34333,11000000.0
2009-07-17 15:53:00,1.34384,1.34397,1.34336,1.34387,8000000.0
2009-07-17 15:54:00,1.34395,1.34402,1.34348,1.34374,8000000.0
2009-07-17 15:55:00,1.3437,1.34388,1.34361,1.34382,8000000.0
2009-07-17 15:56:00,1.34379,1.34427,1.3436,1.34427,8000000.0
2009-07-17 15:57:00,1.34418,1.34418,1.34362,1.344,10000000.0
2009-07-17 15:58:00,1.34397,1.34397,1.34333,1.34389,10000000.0
2009-07-17 15:59:00,1.34406,1.34435,1.34395,1.34435,21000000.0
2009-07-17 16:00:00,1.34374,1.34433,1.34374,1.34392,7000000.0
2009-07-17 16:01:00,1.34421,1.34421,1.34394,1.34403,8000000.0
2009-07-17 16:02:00,1.34411,1.34418,1.34384,1.34409,10000000.0
2009-07-17 16:03:00,1.34377,1.34426,1.34377,1.34423,8000000.0
2009-07-17 16:04:00,1.34388,1.34438,1.34374,1.34421,11000000.0
2009-07-17 16:05:00,1.34375,1.34421,1.34375,1.34421,7000000.0
2009-07-17 16:06:00,1.34424,1.34438,1.34424,1.34426,7000000.0
2009-07-17 16:07:00,1.34445,1.34445,1.34368,1.34415,8000000.0
2009-07-17 16:08:00,1.34392,1.34421,1.34392,1.34398,9000000.0
2009-07-17 16:09:00,1.34431,1.34449,1.34426,1.34426,8000000.0
2009-07-17 16:10:00,1.3443,1.34439,1.34387,1.34412,11000000.0
2009-07-17 16:11:00,1.34427,1.34427,1.34389,1.34417,10000000.0
2009-07-17 16:12:00,1.34414,1.34417,1.34398,1.34409,7000000.0
2009-07-17 16:13:00,1.34409,1.34409,1.34357,1.34387,10000000.0
2009-07-17 16:14:00,1.34402,1.34405,1.34331,1.34331,11000000.0
2009-07-17 16:15:00,1.34394,1.34403,1.34378,1.34378,7000000.0
2009-07-17 16:16:00,1.34386,1.34405,1.34377,1.34401,7000000.0
2009-07-17 16:17:00,1.34395,1.34409,1.34323,1.34408,9000000.0
2009-07-17 16:18:00,1.34397,1.34403,1.34361,1.34387,8000000.0
2009-07-17 16:19:00,1.34401,1.34401,1.34329,1.34354,8000000.0
2009-07-17 16:20:00,1.34355,1.34402,1.34348,1.34402,11000000.0
2009-07-17 16:21:00,1.34423,1.3443,1.34363,1.3443,7000000.0
2009-07-17 16:22:00,1.34403,1.3443,1.34403,1.34428,7000000.0
2009-07-17 16:23:00,1.34417,1.34469,1.34412,1.34469,7000000.0
2009-07-17 16:24:00,1.34453,1.34506,1.34453,1.34506,7000000.0
2009-07-17 16:25:00,1.34492,1.34492,1.34445,1.3448,7000000.0
2009-07-17 16:26:00,1.34479,1.34479,1.34424,1.34424,8000000.0
2009-07-17 16:27:00,1.34468,1.34473,1.34439,1.34445,13000000.0
2009-07-17 16:28:00,1.34452,1.34452,1.34399,1.34444,10000000.0
2009-07-17 16:29:00,1.34445,1.3446,1.34434,1.34458,7000000.0
2009-07-17 16:30:00,1.34467,1.34489,1.34448,1.34464,9000000.0
2009-07-17 16:31:00,1.34448,1.34448,1.34394,1.34437,10000000.0
2009-07-17 16:32:00,1.34436,1.34438,1.34408,1.34436,8000000.0
2009-07-17 16:33:00,1.34442,1.34457,1.34419,1.34419,10000000.0
2009-07-17 16:34:00,1.34456,1.34475,1.34419,1.34456,10000000.0
2009-07-17 16:35:00,1.34424,1.34462,1.34401,1.3443,7000000.0
2009-07-17 16:36:00,1.34427,1.34449,1.34388,1.34444,11000000.0
2009-07-17 16:37:00,1.34426,1.34461,1.34426,1.34449,8000000.0
2009-07-17 16:38:00,1.34446,1.34458,1.34438,1.34453,30000000.0
2009-07-17 16:39:00,1.34422,1.34442,1.34366,1.34414,8000000.0
2009-07-17 16:40:00,1.34366,1.34427,1.34366,1.34385,7000000.0
2009-07-17 16:41:00,1.34435,1.34438,1.3441,1.3441,8000000.0
2009-07-17 16:42:00,1.3441,1.3441,1.34372,1.34372,7000000.0
2009-07-17 16:43:00,1.34388,1.34397,1.34368,1.34368,8000000.0
2009-07-17 16:44:00,1.34402,1.34407,1.34354,1.34377,7000000.0
2009-07-17 16:45:00,1.3437,1.34403,1.3437,1.34399,7000000.0
2009-07-17 16:46:00,1.34386,1.34416,1.34386,1.34403,8000000.0
2009-07-17 16:47:00,1.34405,1.34435,1.34359,1.34435,11000000.0
2009-07-17 16:48:00,1.34405,1.34439,1.34388,1.34396,7000000.0
2009-07-17 16:49:00,1.34415,1.34415,1.34347,1.34397,9000000.0
2009-07-17 16:50:00,1.34389,1.34399,1.34325,1.34325,11000000.0
2009-07-17 16:51:00,1.34363,1.34383,1.34347,1.34379,7000000.0
2009-07-17 16:52:00,1.34339,1.34374,1.34301,1.34364,7000000.0
2009-07-17 16:53:00,1.34352,1.34381,1.34312,1.34329,8000000.0
2009-07-17 16:54:00,1.34319,1.34397,1.34319,1.34397,7000000.0
2009-07-17 16:55:00,1.34406,1.34414,1.34374,1.34388,10000000.0
2009-07-17 16:56:00,1.34411,1.34427,1.3438,1.34425,8000000.0
2009-07-17 16:57:00,1.34412,1.34419,1.34348,1.34419,10000000.0
2009-07-17 16:58:00,1.34412,1.34445,1.34372,1.34424,8000000.0
2009-07-17 16:59:00,1.34392,1.34392,1.3432,1.34371,8000000.0
2009-07-17 17:00:00,1.34374,1.34374,1.34288,1.34288,7000000.0
2009-07-17 17:01:00,1.34348,1.34356,1.34305,1.34305,8000000.0
2009-07-17 17:02:00,1.34374,1.34374,1.34321,1.34321,8000000.0
2009-07-17 17:03:00,1.34368,1.34383,1.34325,1.34367,10000000.0
2009-07-17 17:04:00,1.34324,1.3437,1.34294,1.34294,7000000.0
2009-07-17 17:05:00,1.34319,1.34372,1.34289,1.34372,11000000.0
2009-07-17 17:06:00,1.34364,1.34371,1.34348,1.34367,8000000.0
2009-07-17 17:07:00,1.3438,1.34389,1.34364,1.34369,5000000.0
2009-07-17 17:08:00,1.34377,1.34398,1.34309,1.34398,9000000.0
2009-07-17 17:09:00,1.34411,1.34411,1.34391,1.34401,10000000.0
2009-07-17 17:10:00,1.34372,1.34427,1.34353,1.34415,10000000.0
2009-07-17 17:11:00,1.34428,1.34443,1.34377,1.34412,7000000.0
2009-07-17 17:12:00,1.34397,1.3446,1.34383,1.34411,9000000.0
2009-07-17 17:13:00,1.3449,1.34495,1.34448,1.34494,11000000.0
2009-07-17 17:14:00,1.34513,1.34513,1.34415,1.34476,8000000.0
2009-07-17 17:15:00,1.34455,1.34472,1.34416,1.34472,9000000.0
2009-07-17 17:16:00,1.34487,1.34489,1.34448,1.34489,7000000.0
2009-07-17 17:17:00,1.34474,1.34487,1.34442,1.34482,8000000.0
2009-07-17 17:18:00,1.34464,1.34475,1.34416,1.34423,8000000.0
2009-07-17 17:19:00,1.34442,1.34448,1.34393,1.34448,8000000.0
2009-07-17 17:20:00,1.34459,1.34477,1.34459,1.34467,7000000.0
2009-07-17 17:21:00,1.34472,1.34472,1.34403,1.34465,9000000.0
2009-07-17 17:22:00,1.34457,1.34471,1.34408,1.3445,7000000.0
2009-07-17 17:23:00,1.34434,1.34445,1.34353,1.34408,12000000.0
2009-07-17 17:24:00,1.34411,1.34455,1.34411,1.34455,8000000.0
2009-07-17 17:25:00,1.34436,1.34441,1.34382,1.34418,11000000.0
2009-07-17 17:26:00,1.34399,1.34415,1.3436,1.34415,8000000.0
2009-07-17 17:27:00,1.3443,1.3443,1.34377,1.34421,8000000.0
2009-07-17 17:28:00,1.34371,1.34433,1.34371,1.34393,10000000.0
2009-07-17 17:29:00,1.34445,1.34461,1.34403,1.34425,7000000.0
2009-07-17 17:30:00,1.34402,1.34488,1.34402,1.34444,9000000.0
2009-07-17 17:31:00,1.3449,1.3449,1.34412,1.34412,8000000.0
2009-07-17 17:32:00,1.3446,1.34483,1.34405,1.34483,13000000.0
2009-07-17 17:33:00,1.34509,1.3454,1.34472,1.34472,10000000.0
2009-07-17 17:34:00,1.34509,1.34522,1.34467,1.34508,11000000.0
2009-07-17 17:35:00,1.34476,1.34532,1.34472,1.3449,11000000.0
2009-07-17 17:36:00,1.34533,1.34538,1.34468,1.34519,7000000.0
2009-07-17 17:37:00,1.34513,1.34543,1.34455,1.34532,7000000.0
2009-07-17 17:38:00,1.34526,1.34564,1.34493,1.34555,10000000.0
2009-07-17 17:39:00,1.3456,1.3456,1.34515,1.34515,9000000.0
2009-07-17 17:40:00,1.34465,1.34533,1.34437,1.34533,8000000.0
2009-07-17 17:41:00,1.34531,1.34535,1.34477,1.34535,12000000.0
2009-07-17 17:42:00,1.34554,1.34558,1.34515,1.34549,12000000.0
2009-07-17 17:43:00,1.34525,1.34563,1.34505,1.34508,8000000.0
2009-07-17 17:44:00,1.34557,1.34576,1.34551,1.34572,7000000.0
2009-07-17 17:45:00,1.34514,1.34543,1.34476,1.34476,7000000.0
2009-07-17 17:46:00,1.34531,1.34545,1.34504,1.34542,7000000.0
2009-07-17 17:47:00,1.34491,1.34543,1.34452,1.34543,10000000.0
2009-07-17 17:48:00,1.34489,1.3455,1.34481,1.34491,10000000.0
2009-07-17 17:49:00,1.34503,1.34559,1.34467,1.34522,12000000.0
2009-07-17 17:50:00,1.34529,1.34552,1.34484,1.34533,11000000.0
2009-07-17 17:51:00,1.34544,1.34558,1.34525,1.34551,8000000.0
2009-07-17 17:52:00,1.34523,1.3457,1.34518,1.34557,8000000.0
2009-07-17 17:53:00,1.34559,1.34559,1.34502,1.3455,9000000.0
2009-07-17 17:54:00,1.34539,1.34591,1.3451,1.34566,10000000.0
2009-07-17 17:55:00,1.34541,1.3456,1.34498,1.34547,11000000.0
2009-07-17 17:57:00,1.34561,1.34579,1.34552,1.34568,8000000.0
2009-07-17 17:58:00,1.34565,1.34565,1.3451,1.34511,10000000.0
2009-07-17 17:59:00,1.34563,1.3459,1.34512,1.3457,9000000.0
2009-07-17 18:00:00,1.34536,1.34581,1.34536,1.34581,5000000.0
2009-07-17 18:01:00,1.34541,1.34571,1.34504,1.34543,8000000.0
2009-07-17 18:02:00,1.34525,1.34525,1.34458,1.34473,11000000.0
2009-07-17 18:03:00,1.34536,1.34549,1.34536,1.3454,8000000.0
2009-07-17 18:04:00,1.34522,1.3455,1.34489,1.34497,10000000.0
2009-07-17 18:05:00,1.34512,1.34563,1.34512,1.34556,7000000.0
2009-07-17 18:06:00,1.34533,1.34589,1.34533,1.34585,9000000.0
2009-07-17 18:07:00,1.34588,1.34591,1.34535,1.34584,10000000.0
2009-07-17 18:08:00,1.34575,1.34582,1.34539,1.34575,8000000.0
2009-07-17 18:09:00,1.34573,1.34587,1.34557,1.34571,11000000.0
2009-07-17 18:10:00,1.34574,1.34601,1.34551,1.34558,9000000.0
2009-07-17 18:11:00,1.34586,1.34586,1.34552,1.34575,10000000.0
2009-07-17 18:12:00,1.34573,1.3458,1.345,1.3458,10000000.0
2009-07-17 18:13:00,1.3457,1.34597,1.34537,1.34537,9000000.0
2009-07-17 18:14:00,1.34571,1.34592,1.34557,1.34586,7000000.0
2009-07-17 18:15:00,1.3453,1.34587,1.34515,1.34584,10000000.0
2009-07-17 18:16:00,1.34583,1.34595,1.34525,1.34559,10000000.0
2009-07-17 18:17:00,1.34578,1.34629,1.34572,1.34619,7000000.0
2009-07-17 18:18:00,1.34596,1.34596,1.34518,1.34569,8000000.0
2009-07-17 18:19:00,1.34596,1.34606,1.34529,1.34606,7000000.0
2009-07-17 18:20:00,1.3459,1.34621,1.34579,1.3462,11000000.0
2009-07-17 18:21:00,1.34606,1.34626,1.34552,1.34611,8000000.0
2009-07-17 18:22:00,1.34647,1.34657,1.34606,1.34652,11000000.0
2009-07-17 18:23:00,1.34644,1.34653,1.34601,1.34633,11000000.0
2009-07-17 18:24:00,1.34573,1.3459,1.34509,1.34509,11000000.0
2009-07-17 18:25:00,1.34501,1.34591,1.34501,1.34591,10000000.0
2009-07-17 18:26:00,1.34573,1.34607,1.34568,1.3459,8000000.0
2009-07-17 18:27:00,1.34588,1.34626,1.34582,1.34595,11000000.0
2009-07-17 18:28:00,1.34587,1.34627,1.34553,1.34627,7000000.0
2009-07-17 18:29:00,1.34661,1.34685,1.34621,1.34662,7000000.0
2009-07-17 18:30:00,1.34649,1.34695,1.34634,1.34653,7000000.0
2009-07-17 18:31:00,1.34618,1.34619,1.34568,1.34608,9000000.0
2009-07-17 18:32:00,1.34576,1.34635,1.34505,1.34564,11000000.0
2009-07-17 18:33:00,1.34551,1.34566,1.34523,1.34566,8000000.0
2009-07-17 18:34:00,1.34557,1.34562,1.34494,1.34552,10000000.0
2009-07-17 18:35:00,1.34559,1.3457,1.3452,1.3457,8000000.0
2009-07-17 18:36:00,1.34594,1.34622,1.34537,1.34597,10000000.0
2009-07-17 18:37:00,1.34596,1.34675,1.34596,1.34641,8000000.0
2009-07-17 18:38:00,1.34693,1.34698,1.34619,1.34619,8000000.0
2009-07-17 18:39:00,1.34698,1.34709,1.34634,1.34659,12000000.0
2009-07-17 18:40:00,1.34693,1.347,1.34659,1.34659,9000000.0
2009-07-17 18:41:00,1.34691,1.34691,1.34599,1.34602,8000000.0
2009-07-17 18:42:00,1.34689,1.34742,1.34639,1.34684,8000000.0
2009-07-17 18:43:00,1.34671,1.34682,1.34611,1.34649,10000000.0
2009-07-17 18:44:00,1.34664,1.34664,1.34606,1.34645,8000000.0
2009-07-17 18:45:00,1.34633,1.34704,1.34631,1.34671,10000000.0
2009-07-17 18:46:00,1.3463,1.34705,1.3463,1.34674,8000000.0
2009-07-17 18:47:00,1.34647,1.34711,1.34638,1.34709,10000000.0
2009-07-17 18:48:00,1.34715,1.34729,1.34664,1.34701,10000000.0
2009-07-17 18:49:00,1.34699,1.34699,1.34658,1.34658,11000000.0
2009-07-17 18:50:00,1.34694,1.3471,1.34653,1.34705,7000000.0
2009-07-17 18:51:00,1.34635,1.3472,1.34635,1.34708,7000000.0
2009-07-17 18:52:00,1.34658,1.34741,1.34652,1.34652,10000000.0
2009-07-17 18:53:00,1.34708,1.34708,1.34623,1.34663,8000000.0
2009-07-17 18:54:00,1.34713,1.34713,1.34653,1.34657,13000000.0
2009-07-17 18:55:00,1.34713,1.34726,1.34675,1.3468,9000000.0
2009-07-17 18:56:00,1.34733,1.34733,1.34656,1.34689,12000000.0
2009-07-17 18:57:00,1.34714,1.34739,1.34665,1.34739,11000000.0
2009-07-17 18:58:00,1.34726,1.3476,1.34704,1.34746,8000000.0
2009-07-17 18:59:00,1.34692,1.3475,1.34692,1.347,7000000.0
2009-07-17 19:00:00,1.34733,1.34754,1.3467,1.34747,11000000.0
2009-07-17 19:01:00,1.34748,1.34755,1.34674,1.34755,10000000.0
2009-07-17 19:02:00,1.34718,1.34772,1.34697,1.34743,11000000.0
2009-07-17 19:03:00,1.3475,1.34768,1.34732,1.34732,7000000.0
2009-07-17 19:04:00,1.34687,1.34773,1.34687,1.34773,8000000.0
2009-07-17 19:05:00,1.34739,1.34744,1.34694,1.34694,8000000.0
2009-07-17 19:06:00,1.34736,1.34739,1.34657,1.34739,7000000.0
2009-07-17 19:07:00,1.34741,1.34754,1.34724,1.34724,8000000.0
2009-07-17 19:08:00,1.34708,1.34775,1.34706,1.34751,9000000.0
2009-07-17 19:09:00,1.34766,1.34789,1.34748,1.34789,6000000.0
2009-07-17 19:10:00,1.34788,1.34796,1.34756,1.34756,9000000.0
2009-07-17 19:11:00,1.34773,1.34778,1.34768,1.34778,5000000.0
2009-07-17 19:12:00,1.34765,1.3478,1.34717,1.34767,10000000.0
2009-07-17 19:13:00,1.3476,1.34777,1.34729,1.34729,7000000.0
2009-07-17 19:14:00,1.34761,1.34774,1.3476,1.34774,7000000.0
2009-07-17 19:15:00,1.34774,1.34792,1.34718,1.34783,11000000.0
2009-07-17 19:16:00,1.34791,1.34818,1.34772,1.34795,8000000.0
2009-07-17 19:17:00,1.34796,1.34796,1.34747,1.34783,7000000.0
2009-07-17 19:18:00,1.34783,1.34785,1.34715,1.34751,7000000.0
2009-07-17 19:19:00,1.34721,1.34762,1.3469,1.34712,8000000.0
2009-07-17 19:20:00,1.34745,1.34785,1.34745,1.34785,5000000.0
2009-07-17 19:21:00,1.34789,1.34789,1.34729,1.34789,7000000.0
2009-07-17 19:22:00,1.34788,1.34808,1.34774,1.34774,8000000.0
2009-07-17 19:24:00,1.3477,1.3477,1.34687,1.34712,9000000.0
2009-07-17 19:25:00,1.34727,1.34765,1.347,1.347,7000000.0
2009-07-17 19:26:00,1.34761,1.34776,1.3476,1.3476,7000000.0
2009-07-17 19:27:00,1.34758,1.34765,1.34749,1.34765,7000000.0
2009-07-17 19:28:00,1.34759,1.34782,1.34729,1.34776,10000000.0
2009-07-17 19:29:00,1.34779,1.34796,1.34772,1.34772,7000000.0
2009-07-17 19:30:00,1.34747,1.34784,1.34747,1.34784,7000000.0
2009-07-17 19:31:00,1.34793,1.34808,1.34757,1.34796,9000000.0
2009-07-17 19:32:00,1.34802,1.34828,1.34776,1.34799,11000000.0
2009-07-17 19:33:00,1.34782,1.34801,1.34775,1.34798,8000000.0
2009-07-17 19:34:00,1.34815,1.34848,1.34815,1.34837,10000000.0
2009-07-17 19:35:00,1.34848,1.34853,1.34816,1.34853,7000000.0
2009-07-17 19:36:00,1.34854,1.3488,1.34808,1.34844,14000000.0
2009-07-17 19:37:00,1.34851,1.34867,1.3484,1.3484,21000000.0
2009-07-17 19:38:00,1.3485,1.34876,1.34816,1.34865,12000000.0
2009-07-17 19:39:00,1.34815,1.34878,1.34815,1.3485,10000000.0
2009-07-17 19:40:00,1.34836,1.3484,1.34771,1.34771,7000000.0
2009-07-17 19:42:00,1.34849,1.34858,1.34782,1.34839,11000000.0
2009-07-17 19:43:00,1.34841,1.34868,1.34834,1.34858,9000000.0
2009-07-17 19:44:00,1.34873,1.34889,1.34821,1.3487,12000000.0
2009-07-17 19:45:00,1.3487,1.34878,1.34823,1.34865,12000000.0
2009-07-17 19:46:00,1.34832,1.34863,1.34832,1.34839,10000000.0
2009-07-17 19:47:00,1.34853,1.34863,1.34795,1.34822,8000000.0
2009-07-17 19:48:00,1.34838,1.3485,1.34786,1.34786,9000000.0
2009-07-17 19:49:00,1.34839,1.34856,1.34806,1.34855,16000000.0
2009-07-17 19:50:00,1.34844,1.34874,1.34801,1.3484,11000000.0
2009-07-17 19:51:00,1.34836,1.34879,1.34805,1.34864,6000000.0
2009-07-17 19:52:00,1.34856,1.34857,1.348,1.348,9000000.0
2009-07-17 19:53:00,1.34855,1.34874,1.34855,1.34862,9000000.0
2009-07-17 19:54:00,1.34849,1.34862,1.34831,1.34862,9000000.0
2009-07-17 19:55:00,1.34853,1.34885,1.34828,1.34885,8000000.0
2009-07-17 19:56:00,1.34869,1.34877,1.34861,1.34872,8000000.0
2009-07-17 19:57:00,1.34829,1.34877,1.34829,1.34848,8000000.0
2009-07-17 19:58:00,1.34834,1.34859,1.34803,1.34803,8000000.0
2009-07-17 19:59:00,1.34845,1.34854,1.34789,1.34817,11000000.0
2009-07-17 20:00:00,1.34835,1.34848,1.3479,1.34848,6000000.0
2009-07-17 20:01:00,1.34825,1.34847,1.34819,1.34846,11000000.0
2009-07-17 20:02:00,1.34832,1.34838,1.34812,1.34812,8000000.0
2009-07-17 20:03:00,1.34802,1.34802,1.3475,1.34798,9000000.0
2009-07-17 20:04:00,1.3481,1.3481,1.34796,1.34796,6000000.0
2009-07-17 20:05:00,1.348,1.34808,1.34788,1.34788,7000000.0
2009-07-17 20:06:00,1.34786,1.34792,1.34731,1.34783,10000000.0
2009-07-17 20:07:00,1.34779,1.34825,1.34748,1.34748,9000000.0
2009-07-17 20:08:00,1.34784,1.34788,1.34736,1.34788,6000000.0
2009-07-17 20:09:00,1.34789,1.34801,1.34749,1.34793,8000000.0
2009-07-17 20:10:00,1.34781,1.34788,1.34748,1.34751,8000000.0
2009-07-17 20:11:00,1.34761,1.34761,1.34694,1.34725,10000000.0
2009-07-17 20:12:00,1.3476,1.34767,1.34724,1.34741,8000000.0
2009-07-17 20:14:00,1.34711,1.34711,1.34647,1.34706,10000000.0
2009-07-17 20:15:00,1.34713,1.34727,1.34713,1.34714,21000000.0
2009-07-17 20:16:00,1.34681,1.34749,1.34681,1.34742,7000000.0
2009-07-17 20:17:00,1.34766,1.34766,1.34754,1.34754,8000000.0
2009-07-17 20:18:00,1.34768,1.34783,1.34741,1.34783,8000000.0
2009-07-17 20:19:00,1.34741,1.34772,1.34718,1.34764,8000000.0
2009-07-17 20:20:00,1.34754,1.34778,1.34749,1.34769,10000000.0
2009-07-17 20:21:00,1.34731,1.34754,1.34725,1.34746,10000000.0
2009-07-17 20:22:00,1.34759,1.34765,1.34749,1.34749,7000000.0
2009-07-17 20:23:00,1.34765,1.34786,1.34725,1.34779,8000000.0
2009-07-17 20:24:00,1.34755,1.34771,1.34741,1.34741,9000000.0
2009-07-17 20:25:00,1.34746,1.34761,1.34746,1.34758,9000000.0
2009-07-17 20:26:00,1.34771,1.34771,1.34727,1.34727,5000000.0
2009-07-17 20:27:00,1.34794,1.34794,1.34769,1.34789,10000000.0
2009-07-17 20:28:00,1.34771,1.34778,1.34726,1.34776,8000000.0
2009-07-17 20:29:00,1.3479,1.34795,1.34761,1.34784,10000000.0
2009-07-17 20:30:00,1.34778,1.34801,1.34731,1.34783,10000000.0
2009-07-17 20:31:00,1.34776,1.34785,1.34773,1.34773,7000000.0
2009-07-17 20:32:00,1.34761,1.3478,1.34744,1.3478,7000000.0
2009-07-17 20:33:00,1.34775,1.34775,1.34724,1.34772,10000000.0
2009-07-17 20:34:00,1.34778,1.34788,1.34739,1.34788,8000000.0
2009-07-17 20:35:00,1.34761,1.34764,1.34722,1.3474,8000000.0
2009-07-17 20:36:00,1.34761,1.34761,1.34753,1.34753,8000000.0
2009-07-17 20:37:00,1.34768,1.34781,1.34742,1.34781,8000000.0
2009-07-17 20:38:00,1.34755,1.34808,1.34749,1.34805,10000000.0
2009-07-17 20:39:00,1.34795,1.34804,1.34732,1.34803,10000000.0
2009-07-17 20:40:00,1.34793,1.34862,1.34793,1.34862,21000000.0
2009-07-17 20:41:00,1.34832,1.34886,1.34832,1.34835,7000000.0
2009-07-17 20:42:00,1.34818,1.34846,1.34799,1.34799,5000000.0
2009-07-17 20:43:00,1.3479,1.34849,1.3479,1.3484,7000000.0
2009-07-17 20:44:00,1.34848,1.34857,1.34791,1.34853,11000000.0
2009-07-17 20:45:00,1.34831,1.34854,1.34801,1.34854,8000000.0
2009-07-17 20:46:00,1.34872,1.34881,1.34842,1.34852,8000000.0
2009-07-17 20:47:00,1.34869,1.34881,1.34851,1.34851,7000000.0
2009-07-17 20:48:00,1.34865,1.3489,1.34833,1.3489,8000000.0
2009-07-17 20:49:00,1.34897,1.34909,1.34855,1.34909,11000000.0
2009-07-17 20:50:00,1.34897,1.34898,1.34814,1.34872,10000000.0
2009-07-17 20:51:00,1.34887,1.34891,1.34875,1.34875,21000000.0
2009-07-17 20:52:00,1.34839,1.34888,1.34839,1.34862,7000000.0
2009-07-17 20:53:00,1.34882,1.34907,1.34866,1.34886,6000000.0
2009-07-17 20:54:00,1.34882,1.34889,1.34819,1.34819,8000000.0
2009-07-17 20:55:00,1.34865,1.34887,1.34829,1.34847,9000000.0
2009-07-17 20:56:00,1.34888,1.34892,1.34843,1.34864,6000000.0
2009-07-17 20:57:00,1.34841,1.34856,1.34795,1.34795,8000000.0
2009-07-17 20:58:00,1.34842,1.34848,1.3479,1.34816,9000000.0
2009-07-17 20:59:00,1.348,1.34857,1.348,1.34842,8000000.0
2009-07-17 21:00:00,1.34835,1.34835,1.3476,1.34824,11000000.0
2009-07-17 21:02:00,1.34861,1.34867,1.34822,1.34851,7000000.0
2009-07-17 21:03:00,1.34857,1.34857,1.34769,1.34769,12000000.0
2009-07-17 21:04:00,1.34793,1.34823,1.34756,1.34823,8000000.0
2009-07-17 21:05:00,1.34754,1.34818,1.34754,1.34782,7000000.0
2009-07-17 21:06:00,1.34821,1.34825,1.34765,1.34823,12000000.0
2009-07-17 21:07:00,1.3474,1.34814,1.3474,1.34808,7000000.0
2009-07-17 21:08:00,1.348,1.34861,1.34796,1.3485,8000000.0
2009-07-17 21:09:00,1.34788,1.34853,1.34787,1.3482,6000000.0
2009-07-17 21:10:00,1.34805,1.34815,1.34734,1.34808,7000000.0
2009-07-17 21:11:00,1.34796,1.34801,1.34742,1.348,7000000.0
2009-07-17 21:12:00,1.34754,1.3482,1.34754,1.34818,5000000.0
2009-07-17 21:13:00,1.3482,1.34832,1.34768,1.34824,7000000.0
2009-07-17 21:14:00,1.34811,1.34811,1.34776,1.34802,5000000.0
2009-07-17 21:15:00,1.34733,1.34805,1.34719,1.34719,9000000.0
2009-07-17 21:16:00,1.34772,1.34772,1.34735,1.34767,10000000.0
2009-07-17 21:17:00,1.34766,1.34766,1.34665,1.34732,14000000.0
2009-07-17 21:18:00,1.34756,1.34768,1.34726,1.34753,8000000.0
2009-07-17 21:19:00,1.3476,1.3476,1.34704,1.34742,10000000.0
2009-07-17 21:20:00,1.34706,1.34744,1.34684,1.34744,8000000.0
2009-07-17 21:21:00,1.34711,1.34773,1.34711,1.34738,8000000.0
2009-07-17 21:22:00,1.34776,1.34776,1.3473,1.34759,8000000.0
2009-07-17 21:23:00,1.34756,1.34786,1.34713,1.34713,9000000.0
2009-07-17 21:24:00,1.34781,1.34789,1.34732,1.34781,10000000.0
2009-07-17 21:25:00,1.3477,1.34805,1.34728,1.34788,7000000.0
2009-07-17 21:26:00,1.34774,1.34774,1.34729,1.34753,9000000.0
2009-07-17 21:27:00,1.3475,1.3475,1.34681,1.34743,10000000.0
2009-07-17 21:28:00,1.3474,1.34769,1.3474,1.34742,14000000.0
2009-07-17 21:29:00,1.34751,1.34751,1.34689,1.34743,14000000.0
2009-07-17 21:30:00,1.34724,1.34725,1.34643,1.34643,8000000.0
2009-07-17 21:31:00,1.34691,1.34691,1.34643,1.34679,10000000.0
2009-07-17 21:32:00,1.34688,1.34688,1.34629,1.34629,10000000.0
2009-07-17 21:33:00,1.34683,1.34685,1.3463,1.34682,9000000.0
2009-07-17 21:34:00,1.34678,1.34691,1.34645,1.34691,7000000.0
2009-07-17 21:35:00,1.34698,1.34718,1.34694,1.34695,9000000.0
2009-07-17 21:36:00,1.34695,1.34695,1.34632,1.34668,10000000.0
2009-07-17 21:37:00,1.34675,1.3468,1.34616,1.3468,8000000.0
2009-07-17 21:39:00,1.34693,1.34695,1.34635,1.34691,10000000.0
2009-07-17 21:40:00,1.34674,1.347,1.34612,1.347,9000000.0
2009-07-17 21:41:00,1.34715,1.34722,1.34666,1.34722,5000000.0
2009-07-17 21:42:00,1.34709,1.34719,1.34647,1.34719,7000000.0
2009-07-17 21:43:00,1.34729,1.34752,1.34708,1.34708,9000000.0
2009-07-17 21:44:00,1.34729,1.34735,1.34716,1.34735,7000000.0
2009-07-17 21:45:00,1.34734,1.34738,1.34648,1.34676,8000000.0
2009-07-17 21:46:00,1.34674,1.34702,1.34668,1.34684,8000000.0
2009-07-17 21:47:00,1.34661,1.34667,1.34621,1.34657,12000000.0
2009-07-17 21:48:00,1.34673,1.34673,1.34611,1.34671,10000000.0
2009-07-17 21:49:00,1.34679,1.3472,1.34655,1.3472,13000000.0
2009-07-17 21:50:00,1.34714,1.3473,1.34703,1.34726,6000000.0
2009-07-17 21:51:00,1.3469,1.34706,1.34645,1.34702,9000000.0
2009-07-17 21:52:00,1.34681,1.34729,1.34681,1.34714,4000000.0
2009-07-17 21:53:00,1.34714,1.34714,1.3463,1.34656,8000000.0
2009-07-17 21:54:00,1.34662,1.34691,1.34628,1.34628,9000000.0
2009-07-17 21:55:00,1.34622,1.34656,1.34622,1.34655,8000000.0
2009-07-17 21:56:00,1.34575,1.3466,1.34568,1.34583,10000000.0
2009-07-17 21:57:00,1.34601,1.34635,1.34573,1.34635,5000000.0
2009-07-17 21:58:00,1.3463,1.34639,1.34572,1.34636,7000000.0
2009-07-17 21:59:00,1.34616,1.34644,1.34593,1.34642,11000000.0
2009-07-17 22:00:00,1.34621,1.34651,1.34592,1.3464,15000000.0
2009-07-17 22:01:00,1.34649,1.34649,1.34571,1.34641,16000000.0
2009-07-17 22:02:00,1.34638,1.34638,1.3458,1.3458,5000000.0
2009-07-17 22:03:00,1.34638,1.34638,1.34573,1.34626,7000000.0
2009-07-17 22:04:00,1.34675,1.34696,1.34635,1.34635,6000000.0
2009-07-17 22:05:00,1.34617,1.34712,1.34616,1.34689,17000000.0
2009-07-17 22:06:00,1.34668,1.34668,1.34668,1.34668,1000000.0
2009-07-17 22:07:00,1.34649,1.34658,1.34587,1.34652,7000000.0
2009-07-17 22:08:00,1.34669,1.34669,1.34637,1.3466,3000000.0
2009-07-17 22:09:00,1.34663,1.34679,1.34663,1.34678,5000000.0
2009-07-17 22:10:00,1.34646,1.3468,1.34631,1.34631,8000000.0
2009-07-17 22:11:00,1.34653,1.34686,1.34653,1.34661,8000000.0
2009-07-17 22:12:00,1.34645,1.34651,1.34597,1.34651,7000000.0
2009-07-17 22:13:00,1.34645,1.34657,1.34645,1.34646,7000000.0
2009-07-17 22:14:00,1.3466,1.34682,1.34613,1.34655,8000000.0
2009-07-17 22:15:00,1.34612,1.34644,1.34612,1.34615,9000000.0
2009-07-17 22:17:00,1.34635,1.34642,1.34634,1.34642,7000000.0
2009-07-17 22:18:00,1.34636,1.34645,1.34616,1.34645,10000000.0
2009-07-17 22:19:00,1.34636,1.34646,1.34584,1.3464,8000000.0
2009-07-17 22:20:00,1.34625,1.34625,1.34586,1.34616,10000000.0
2009-07-17 22:21:00,1.34632,1.3464,1.34577,1.34577,8000000.0
2009-07-17 22:22:00,1.34601,1.34601,1.34572,1.34581,6000000.0
2009-07-17 22:24:00,1.34591,1.34598,1.34591,1.34598,2000000.0
2009-07-17 22:25:00,1.34616,1.3462,1.34602,1.34608,5000000.0
2009-07-17 22:26:00,1.34574,1.3462,1.34574,1.34605,7000000.0
2009-07-17 22:27:00,1.34571,1.34606,1.34571,1.34595,6000000.0
2009-07-17 22:28:00,1.34573,1.34573,1.34559,1.34559,5000000.0
2009-07-17 22:29:00,1.34538,1.34561,1.34535,1.34535,7000000.0
2009-07-17 22:30:00,1.34504,1.34585,1.34501,1.34585,7000000.0
2009-07-17 22:31:00,1.34565,1.34565,1.34467,1.3455,8000000.0
2009-07-17 22:32:00,1.34578,1.34583,1.3455,1.34575,7000000.0
2009-07-17 22:33:00,1.34595,1.34621,1.34575,1.34609,6000000.0
2009-07-17 22:35:00,1.34584,1.3461,1.34557,1.34607,10000000.0
2009-07-17 22:36:00,1.346,1.3467,1.346,1.3467,10000000.0
2009-07-17 22:37:00,1.3468,1.3468,1.34607,1.34607,6000000.0
2009-07-17 22:39:00,1.34645,1.34648,1.34617,1.34645,8000000.0
2009-07-17 22:40:00,1.34634,1.34637,1.34607,1.34607,10000000.0
2009-07-17 22:42:00,1.34632,1.34632,1.3458,1.34632,8000000.0
2009-07-17 22:43:00,1.34612,1.34627,1.34594,1.34619,11000000.0
2009-07-17 22:44:00,1.34621,1.34626,1.34619,1.34622,5000000.0
2009-07-17 22:45:00,1.34613,1.34621,1.34606,1.34621,30000000.0
2009-07-17 22:47:00,1.34631,1.34638,1.34575,1.34627,8000000.0
2009-07-17 22:48:00,1.34575,1.34669,1.34575,1.34638,9000000.0
2009-07-17 22:50:00,1.34619,1.34638,1.34591,1.34592,8000000.0
2009-07-17 22:51:00,1.34615,1.34623,1.34571,1.3462,10000000.0
2009-07-17 22:52:00,1.34583,1.34616,1.34575,1.34585,7000000.0
2009-07-17 22:53:00,1.34575,1.34576,1.34506,1.34576,5000000.0
2009-07-17 22:54:00,1.34586,1.34637,1.3458,1.34637,10000000.0
2009-07-17 22:55:00,1.34595,1.34635,1.34595,1.34611,7000000.0
2009-07-17 22:56:00,1.34626,1.34626,1.34564,1.34609,9000000.0
2009-07-17 22:57:00,1.34535,1.34596,1.34519,1.34596,9000000.0
2009-07-17 22:59:00,1.34604,1.34689,1.34604,1.34668,11000000.0
2009-07-19 23:00:00,1.34528,1.34585,1.34488,1.34508,7000000.0
2009-07-19 23:01:00,1.34551,1.34618,1.34551,1.34603,7000000.0
2009-07-19 23:02:00,1.34585,1.34593,1.34554,1.3459,10000000.0
2009-07-19 23:03:00,1.34603,1.34603,1.34548,1.34583,8000000.0
2009-07-19 23:04:00,1.34564,1.34599,1.34535,1.34535,10000000.0
2009-07-19 23:09:00,1.34594,1.34596,1.34539,1.34539,8000000.0
2009-07-19 23:15:00,1.34557,1.34599,1.34548,1.34598,7000000.0
2009-07-19 23:19:00,1.34571,1.34597,1.34524,1.34594,9000000.0
2009-07-19 23:20:00,1.34579,1.34579,1.34539,1.3457,11000000.0
2009-07-19 23:23:00,1.34554,1.34588,1.34554,1.34585,7000000.0
2009-07-19 23:24:00,1.34585,1.34596,1.34548,1.34594,8000000.0
2009-07-19 23:27:00,1.34576,1.34585,1.34521,1.34581,7000000.0
2009-07-19 23:28:00,1.34599,1.346,1.34532,1.34556,10000000.0
2009-07-19 23:29:00,1.34623,1.34623,1.34561,1.34616,5000000.0
2009-07-19 23:30:00,1.3461,1.34645,1.34569,1.34605,12000000.0
2009-07-19 23:31:00,1.34651,1.34726,1.34644,1.34726,7000000.0
2009-07-19 23:32:00,1.34702,1.34711,1.34638,1.34711,5000000.0
2009-07-19 23:33:00,1.34667,1.34783,1.34667,1.34712,8000000.0
2009-07-19 23:34:00,1.34689,1.34689,1.34642,1.34683,11000000.0
2009-07-19 23:37:00,1.34646,1.34666,1.34598,1.34598,8000000.0
2009-07-19 23:38:00,1.34621,1.34645,1.34594,1.34632,9000000.0
2009-07-19 23:39:00,1.34649,1.34651,1.34595,1.34641,13000000.0
2009-07-19 23:40:00,1.34627,1.34665,1.34592,1.34592,10000000.0
2009-07-19 23:41:00,1.34663,1.34663,1.34626,1.34659,5000000.0
2009-07-19 23:42:00,1.34645,1.3468,1.34619,1.34633,11000000.0
2009-07-19 23:44:00,1.34692,1.34717,1.34648,1.34698,7000000.0
2009-07-19 23:47:00,1.34649,1.34716,1.34649,1.34716,8000000.0
2009-07-19 23:48:00,1.34699,1.34699,1.34628,1.34649,7000000.0
2009-07-19 23:49:00,1.34661,1.34717,1.34635,1.34703,6000000.0
2009-07-19 23:53:00,1.34727,1.34738,1.34689,1.34698,8000000.0
2009-07-19 23:54:00,1.34721,1.34744,1.34691,1.34736,8000000.0
2009-07-19 23:55:00,1.3469,1.34746,1.34679,1.34688,10000000.0
2009-07-19 23:59:00,1.34734,1.34735,1.34674,1.347,8000000.0
2009-07-20 00:00:00,1.34735,1.34743,1.34686,1.34738,9000000.0
2009-07-20 00:01:00,1.34736,1.34736,1.34719,1.34723,7000000.0
2009-07-20 00:02:00,1.34725,1.34725,1.34707,1.34713,9000000.0
2009-07-20 00:03:00,1.34708,1.34708,1.34616,1.34698,6000000.0
2009-07-20 00:04:00,1.34698,1.34705,1.34649,1.34691,6000000.0
2009-07-20 00:05:00,1.34682,1.3469,1.34669,1.34684,9000000.0
2009-07-20 00:06:00,1.34625,1.34685,1.34625,1.34646,5000000.0
2009-07-20 00:09:00,1.34618,1.34688,1.34618,1.34688,6000000.0
2009-07-20 00:10:00,1.34682,1.34705,1.34678,1.34678,8000000.0
2009-07-20 00:11:00,1.34693,1.34697,1.34693,1.34697,2000000.0
2009-07-20 00:12:00,1.34643,1.34722,1.34643,1.34716,7000000.0
2009-07-20 00:13:00,1.34702,1.34721,1.34702,1.34717,5000000.0
2009-07-20 00:14:00,1.34706,1.3472,1.34667,1.3472,10000000.0
2009-07-20 00:15:00,1.34723,1.34724,1.3467,1.34713,6000000.0
2009-07-20 00:16:00,1.34738,1.34785,1.34738,1.34773,7000000.0
2009-07-20 00:17:00,1.34794,1.34809,1.34751,1.3476,9000000.0
2009-07-20 00:18:00,1.34788,1.34789,1.34737,1.34773,7000000.0
2009-07-20 00:19:00,1.34756,1.34771,1.34718,1.34759,6000000.0
2009-07-20 00:20:00,1.34746,1.34752,1.347,1.34745,10000000.0
2009-07-20 00:21:00,1.34734,1.34734,1.34658,1.34729,7000000.0
2009-07-20 00:22:00,1.3471,1.34755,1.34696,1.34732,7000000.0
2009-07-20 00:23:00,1.34758,1.34762,1.34744,1.34744,5000000.0
2009-07-20 00:24:00,1.34754,1.34798,1.34725,1.34798,7000000.0
2009-07-20 00:25:00,1.34818,1.34818,1.34735,1.34781,8000000.0
2009-07-20 00:27:00,1.34724,1.34788,1.34707,1.34751,11000000.0
2009-07-20 00:29:00,1.34759,1.34817,1.34744,1.34817,8000000.0
2009-07-20 00:30:00,1.34808,1.34813,1.34746,1.34796,11000000.0
2009-07-20 00:33:00,1.34766,1.34811,1.34766,1.34811,6000000.0
2009-07-20 00:34:00,1.34813,1.34818,1.34762,1.34799,8000000.0
2009-07-20 00:35:00,1.3477,1.34826,1.3477,1.34817,7000000.0
2009-07-20 00:36:00,1.34823,1.34823,1.34744,1.34755,7000000.0
2009-07-20 00:37:00,1.34742,1.34777,1.34694,1.34777,5000000.0
2009-07-20 00:39:00,1.34755,1.34755,1.34694,1.34705,4000000.0
2009-07-20 00:40:00,1.34747,1.34747,1.34718,1.34718,2000000.0
2009-07-20 00:41:00,1.34771,1.34786,1.34708,1.34708,7000000.0
2009-07-20 00:42:00,1.34705,1.3476,1.34705,1.3476,6000000.0
2009-07-20 00:43:00,1.34748,1.34789,1.34725,1.34738,7000000.0
2009-07-20 00:45:00,1.34753,1.34761,1.34689,1.34761,7000000.0
2009-07-20 00:46:00,1.34743,1.3477,1.34693,1.34715,12000000.0
2009-07-20 00:47:00,1.34743,1.34743,1.34725,1.34725,5000000.0
2009-07-20 00:48:00,1.34721,1.34721,1.34674,1.34674,8000000.0
2009-07-20 00:50:00,1.34703,1.34703,1.34626,1.34701,8000000.0
2009-07-20 00:51:00,1.34694,1.34715,1.34665,1.34665,8000000.0
2009-07-20 00:52:00,1.34697,1.34702,1.34636,1.34636,10000000.0
2009-07-20 00:54:00,1.34625,1.34706,1.34621,1.3468,10000000.0
2009-07-20 00:55:00,1.34688,1.34731,1.34688,1.3471,5000000.0
2009-07-20 00:56:00,1.34728,1.34728,1.34657,1.34723,5000000.0
2009-07-20 00:57:00,1.34675,1.34709,1.34638,1.3467,8000000.0
2009-07-20 00:58:00,1.34657,1.3466,1.34614,1.34614,5000000.0
2009-07-20 00:59:00,1.34604,1.34685,1.34604,1.34616,10000000.0
2009-07-20 01:00:00,1.34693,1.34693,1.34609,1.3463,8000000.0
2009-07-20 01:01:00,1.34667,1.34678,1.34645,1.34678,7000000.0
2009-07-20 01:02:00,1.34668,1.3469,1.34668,1.34682,7000000.0
2009-07-20 01:03:00,1.34661,1.34661,1.34621,1.34634,9000000.0
2009-07-20 01:04:00,1.3469,1.34705,1.34613,1.3468,7000000.0
2009-07-20 01:05:00,1.34681,1.34707,1.34645,1.34685,8000000.0
2009-07-20 01:06:00,1.34678,1.34682,1.34641,1.3468,6000000.0
2009-07-20 01:07:00,1.346,1.34674,1.346,1.34674,7000000.0
2009-07-20 01:08:00,1.34649,1.34686,1.34635,1.34635,5000000.0
2009-07-20 01:09:00,1.34651,1.34698,1.3463,1.34661,11000000.0
2009-07-20 01:10:00,1.34694,1.34699,1.34628,1.34691,7000000.0
2009-07-20 01:11:00,1.34705,1.34705,1.34633,1.34633,3000000.0
2009-07-20 01:12:00,1.34712,1.34733,1.34648,1.34648,7000000.0
2009-07-20 01:13:00,1.34652,1.34712,1.34652,1.34712,3000000.0
2009-07-20 01:14:00,1.34724,1.34761,1.3468,1.34717,9000000.0
2009-07-20 01:15:00,1.34731,1.34744,1.3468,1.34741,8000000.0
2009-07-20 01:16:00,1.34708,1.34708,1.34616,1.34699,8000000.0
2009-07-20 01:17:00,1.34724,1.34728,1.34664,1.34693,11000000.0
2009-07-20 01:18:00,1.34708,1.34738,1.34647,1.34679,10000000.0
2009-07-20 01:19:00,1.34724,1.34739,1.34674,1.34739,11000000.0
2009-07-20 01:20:00,1.34733,1.34744,1.34668,1.34744,10000000.0
2009-07-20 01:21:00,1.34701,1.34762,1.34661,1.34695,10000000.0
2009-07-20 01:23:00,1.34753,1.34755,1.3469,1.34748,7000000.0
2009-07-20 01:24:00,1.3472,1.34748,1.34689,1.34689,8000000.0
2009-07-20 01:26:00,1.34749,1.34749,1.34698,1.3474,7000000.0
2009-07-20 01:27:00,1.34714,1.34714,1.346,1.3466,6000000.0
2009-07-20 01:28:00,1.34601,1.3464,1.34574,1.34636,7000000.0
2009-07-20 01:29:00,1.3465,1.34652,1.34617,1.34645,8000000.0
2009-07-20 01:30:00,1.34661,1.34682,1.34619,1.34619,10000000.0
2009-07-20 01:32:00,1.3466,1.3466,1.34605,1.34621,8000000.0
2009-07-20 01:33:00,1.34664,1.34668,1.34612,1.34665,8000000.0
2009-07-20 01:34:00,1.34674,1.34676,1.34614,1.34672,9000000.0
2009-07-20 01:35:00,1.34666,1.34685,1.34601,1.34685,12000000.0
2009-07-20 01:37:00,1.34656,1.34664,1.34619,1.34662,8000000.0
2009-07-20 01:38:00,1.34667,1.34673,1.34606,1.34643,7000000.0
2009-07-20 01:39:00,1.34653,1.34658,1.34583,1.34642,13000000.0
2009-07-20 01:40:00,1.3466,1.34668,1.3461,1.34664,11000000.0
2009-07-20 01:41:00,1.34646,1.3467,1.34634,1.3464,11000000.0
2009-07-20 01:42:00,1.34659,1.34686,1.3461,1.34669,9000000.0
2009-07-20 01:43:00,1.34671,1.34739,1.34665,1.34665,9000000.0
2009-07-20 01:44:00,1.34701,1.34701,1.34614,1.34672,6000000.0
2009-07-20 01:45:00,1.34692,1.34692,1.34632,1.34657,9000000.0
2009-07-20 01:46:00,1.3468,1.34691,1.34625,1.34678,7000000.0
2009-07-20 01:47:00,1.34678,1.34687,1.3464,1.3464,8000000.0
2009-07-20 01:48:00,1.347,1.34709,1.34647,1.34647,8000000.0
2009-07-20 01:49:00,1.34682,1.34739,1.34663,1.34734,10000000.0
2009-07-20 01:50:00,1.34759,1.34782,1.34711,1.34747,8000000.0
2009-07-20 01:51:00,1.3469,1.34742,1.34677,1.34695,9000000.0
2009-07-20 01:52:00,1.34756,1.34757,1.34704,1.34745,19000000.0
2009-07-20 01:53:00,1.34757,1.34789,1.34725,1.34726,10000000.0
2009-07-20 01:54:00,1.34723,1.34738,1.347,1.347,8000000.0
2009-07-20 01:55:00,1.34731,1.34769,1.34722,1.34769,11000000.0
2009-07-20 01:56:00,1.34689,1.34754,1.34682,1.34711,7000000.0
2009-07-20 01:57:00,1.34736,1.34759,1.3471,1.3471,4000000.0
2009-07-20 01:58:00,1.34723,1.34767,1.34695,1.34719,9000000.0
2009-07-20 02:01:00,1.34742,1.34775,1.34684,1.34714,9000000.0
2009-07-20 02:03:00,1.3472,1.34798,1.34714,1.34717,7000000.0
2009-07-20 02:04:00,1.3475,1.3475,1.34682,1.34696,11000000.0
2009-07-20 02:05:00,1.34726,1.34726,1.34667,1.34667,8000000.0
2009-07-20 02:06:00,1.34657,1.34752,1.34657,1.34698,10000000.0
2009-07-20 02:07:00,1.34708,1.34741,1.34698,1.3473,19000000.0
2009-07-20 02:08:00,1.347,1.34752,1.34679,1.34695,9000000.0
2009-07-20 02:09:00,1.34723,1.34733,1.34662,1.34702,8000000.0
2009-07-20 02:10:00,1.34704,1.34711,1.34646,1.34673,10000000.0
2009-07-20 02:11:00,1.34662,1.34741,1.34662,1.34712,8000000.0
2009-07-20 02:12:00,1.34672,1.34719,1.34672,1.34713,8000000.0
2009-07-20 02:13:00,1.34696,1.34704,1.34638,1.34703,7000000.0
2009-07-20 02:14:00,1.34679,1.347,1.34652,1.347,9000000.0
2009-07-20 02:15:00,1.34697,1.34712,1.34646,1.34712,6000000.0
2009-07-20 02:16:00,1.34658,1.34817,1.34658,1.34673,9000000.0
2009-07-20 02:17:00,1.34721,1.34721,1.34643,1.34704,9000000.0
2009-07-20 02:18:00,1.34699,1.34714,1.34675,1.34693,11000000.0
2009-07-20 02:19:00,1.34699,1.34744,1.3468,1.34712,11000000.0
2009-07-20 02:20:00,1.34674,1.347,1.34611,1.34689,13000000.0
2009-07-20 02:21:00,1.34648,1.34707,1.34627,1.34704,7000000.0
2009-07-20 02:22:00,1.34677,1.34691,1.34636,1.3467,8000000.0
2009-07-20 02:23:00,1.34669,1.34675,1.34608,1.34669,8000000.0
2009-07-20 02:24:00,1.34682,1.34682,1.3459,1.34649,12000000.0
2009-07-20 02:25:00,1.34653,1.34662,1.34601,1.34662,9000000.0
2009-07-20 02:26:00,1.3465,1.34654,1.346,1.34654,8000000.0
2009-07-20 02:27:00,1.34625,1.34665,1.34621,1.34648,8000000.0
2009-07-20 02:28:00,1.3461,1.34628,1.34543,1.34543,8000000.0
2009-07-20 02:29:00,1.34575,1.34639,1.34568,1.34639,10000000.0
2009-07-20 02:30:00,1.34625,1.34631,1.34596,1.34629,8000000.0
2009-07-20 02:31:00,1.34637,1.3464,1.34555,1.34581,7000000.0
2009-07-20 02:32:00,1.34634,1.34669,1.3457,1.34669,6000000.0
2009-07-20 02:33:00,1.34645,1.3467,1.34584,1.3467,7000000.0
2009-07-20 02:34:00,1.34681,1.34688,1.34608,1.34633,7000000.0
2009-07-20 02:35:00,1.3463,1.347,1.3463,1.34673,8000000.0
2009-07-20 02:36:00,1.34688,1.347,1.34614,1.34675,7000000.0
2009-07-20 02:37:00,1.34663,1.34677,1.34625,1.34677,8000000.0
2009-07-20 02:38:00,1.34642,1.34704,1.34626,1.34649,10000000.0
2009-07-20 02:39:00,1.34667,1.34696,1.34614,1.34674,10000000.0
2009-07-20 02:40:00,1.34681,1.3469,1.34629,1.34663,11000000.0
2009-07-20 02:41:00,1.34602,1.34679,1.34581,1.34647,10000000.0
2009-07-20 02:42:00,1.34659,1.34694,1.34627,1.34688,11000000.0
2009-07-20 02:43:00,1.34686,1.34699,1.34622,1.34675,8000000.0
2009-07-20 02:44:00,1.34672,1.34678,1.34615,1.34672,8000000.0
2009-07-20 02:45:00,1.34658,1.34695,1.34628,1.34679,9000000.0
2009-07-20 02:46:00,1.34658,1.34658,1.34605,1.34605,3000000.0
2009-07-20 02:47:00,1.34602,1.34679,1.34602,1.34668,7000000.0
2009-07-20 02:48:00,1.34598,1.34677,1.34598,1.34677,3000000.0
2009-07-20 02:49:00,1.34666,1.34692,1.34599,1.34691,7000000.0
2009-07-20 02:50:00,1.34703,1.34704,1.34623,1.34644,11000000.0
2009-07-20 02:51:00,1.34643,1.34683,1.34643,1.34645,4000000.0
2009-07-20 02:52:00,1.34669,1.34691,1.34624,1.3463,7000000.0
2009-07-20 02:53:00,1.34678,1.34678,1.34639,1.34664,6000000.0
2009-07-20 02:54:00,1.34669,1.34676,1.34612,1.34653,8000000.0
2009-07-20 02:55:00,1.34683,1.34727,1.34623,1.34705,7000000.0
2009-07-20 02:56:00,1.34649,1.34683,1.34641,1.34669,9000000.0
2009-07-20 02:57:00,1.34669,1.34669,1.34656,1.34657,5000000.0
2009-07-20 02:58:00,1.34651,1.34662,1.34619,1.34662,6000000.0
2009-07-20 02:59:00,1.34655,1.34723,1.34636,1.34677,8000000.0
2009-07-20 03:00:00,1.3463,1.347,1.3463,1.34632,10000000.0
2009-07-20 03:01:00,1.34729,1.34805,1.34729,1.34795,5000000.0
2009-07-20 03:02:00,1.34727,1.34759,1.34672,1.34702,8000000.0
2009-07-20 03:03:00,1.34733,1.34734,1.34687,1.34731,5000000.0
2009-07-20 03:04:00,1.34705,1.34756,1.34705,1.34739,5000000.0
2009-07-20 03:05:00,1.34754,1.34754,1.34686,1.34686,10000000.0
2009-07-20 03:06:00,1.34655,1.34737,1.34655,1.34721,10000000.0
2009-07-20 03:07:00,1.34677,1.34779,1.34677,1.34779,10000000.0
2009-07-20 03:08:00,1.34756,1.34806,1.34756,1.34785,8000000.0
2009-07-20 03:09:00,1.34776,1.34781,1.34683,1.34752,8000000.0
2009-07-20 03:10:00,1.34706,1.34765,1.34684,1.34754,7000000.0
2009-07-20 03:11:00,1.34747,1.34789,1.34747,1.34766,8000000.0
2009-07-20 03:12:00,1.34747,1.34757,1.34747,1.34757,5000000.0
2009-07-20 03:13:00,1.34699,1.34751,1.34673,1.3474,12000000.0
2009-07-20 03:14:00,1.34763,1.34763,1.34661,1.34725,7000000.0
2009-07-20 03:15:00,1.34688,1.34752,1.34678,1.34678,9000000.0
2009-07-20 03:16:00,1.3473,1.34764,1.34704,1.34729,7000000.0
2009-07-20 03:17:00,1.34768,1.34786,1.34723,1.34723,6000000.0
2009-07-20 03:18:00,1.34739,1.34794,1.34739,1.34776,7000000.0
2009-07-20 03:19:00,1.34723,1.34742,1.34723,1.34742,2000000.0
2009-07-20 03:20:00,1.34727,1.34782,1.3471,1.34754,4000000.0
2009-07-20 03:21:00,1.34721,1.34747,1.34703,1.34747,6000000.0
2009-07-20 03:22:00,1.34744,1.34744,1.34667,1.34723,5000000.0
2009-07-20 03:23:00,1.34706,1.34752,1.34666,1.34739,7000000.0
2009-07-20 03:24:00,1.3475,1.34755,1.34686,1.34686,7000000.0
2009-07-20 03:25:00,1.34724,1.34737,1.34675,1.34721,8000000.0
2009-07-20 03:26:00,1.34747,1.34747,1.34716,1.34716,6000000.0
2009-07-20 03:27:00,1.34687,1.34769,1.34662,1.3476,8000000.0
2009-07-20 03:28:00,1.34714,1.34811,1.34714,1.34756,11000000.0
2009-07-20 03:29:00,1.34771,1.34789,1.34699,1.34744,11000000.0
2009-07-20 03:30:00,1.34752,1.34763,1.34686,1.34693,8000000.0
2009-07-20 03:31:00,1.34748,1.34808,1.34712,1.34805,8000000.0
2009-07-20 03:32:00,1.34787,1.34833,1.34757,1.34768,11000000.0
2009-07-20 03:33:00,1.34823,1.34823,1.34745,1.34823,7000000.0
2009-07-20 03:34:00,1.34817,1.34831,1.34757,1.34807,8000000.0
2009-07-20 03:35:00,1.34816,1.34816,1.34746,1.34773,7000000.0
2009-07-20 03:36:00,1.34763,1.3481,1.34763,1.3481,5000000.0
2009-07-20 03:37:00,1.34803,1.34826,1.34766,1.34779,7000000.0
2009-07-20 03:38:00,1.34821,1.34831,1.34764,1.34812,7000000.0
2009-07-20 03:39:00,1.34796,1.34815,1.3476,1.34815,10000000.0
2009-07-20 03:40:00,1.34791,1.34791,1.34745,1.34783,6000000.0
2009-07-20 03:41:00,1.34797,1.34798,1.34755,1.34793,7000000.0
2009-07-20 03:42:00,1.34758,1.34794,1.34739,1.34782,9000000.0
2009-07-20 03:43:00,1.34763,1.34791,1.34763,1.3478,7000000.0
2009-07-20 03:44:00,1.34781,1.34797,1.34745,1.34781,6000000.0
2009-07-20 03:45:00,1.34792,1.34793,1.34741,1.34791,10000000.0
2009-07-20 03:46:00,1.34787,1.34815,1.34787,1.34815,5000000.0
2009-07-20 03:47:00,1.34809,1.34809,1.34731,1.34731,7000000.0
2009-07-20 03:49:00,1.34795,1.34798,1.34752,1.34752,8000000.0
2009-07-20 03:50:00,1.34765,1.34776,1.34709,1.34709,6000000.0
2009-07-20 03:51:00,1.34781,1.34781,1.34721,1.34726,8000000.0
2009-07-20 03:52:00,1.34774,1.34802,1.34767,1.34802,8000000.0
2009-07-20 03:53:00,1.34736,1.34796,1.34736,1.34751,5000000.0
2009-07-20 03:54:00,1.34786,1.34789,1.34765,1.34781,9000000.0
2009-07-20 03:55:00,1.34779,1.34785,1.34724,1.34771,6000000.0
2009-07-20 03:56:00,1.34767,1.34769,1.34706,1.34769,6000000.0
2009-07-20 03:57:00,1.34728,1.34754,1.34728,1.34739,9000000.0
2009-07-20 03:58:00,1.34736,1.34748,1.34734,1.34741,7000000.0
2009-07-20 03:59:00,1.34723,1.34723,1.34667,1.34716,9000000.0
2009-07-20 04:00:00,1.34672,1.34699,1.34631,1.34699,8000000.0
2009-07-20 04:01:00,1.34677,1.34731,1.34676,1.34731,8000000.0
2009-07-20 04:02:00,1.34715,1.34715,1.34705,1.34705,4000000.0
2009-07-20 04:03:00,1.34662,1.34706,1.34634,1.34701,11000000.0
2009-07-20 04:04:00,1.3466,1.34721,1.34636,1.34653,10000000.0
2009-07-20 04:05:00,1.3473,1.34774,1.34728,1.34736,8000000.0
2009-07-20 04:06:00,1.34709,1.3476,1.34709,1.3476,8000000.0
2009-07-20 04:07:00,1.3476,1.3476,1.34674,1.34717,6000000.0
2009-07-20 04:08:00,1.34732,1.34755,1.34683,1.34747,8000000.0
2009-07-20 04:09:00,1.34674,1.34739,1.34674,1.34688,9000000.0
2009-07-20 04:10:00,1.34703,1.34703,1.34684,1.34684,4000000.0
2009-07-20 04:11:00,1.34669,1.34712,1.34659,1.34712,7000000.0
2009-07-20 04:12:00,1.34715,1.3473,1.34656,1.34675,8000000.0
2009-07-20 04:13:00,1.34713,1.34751,1.34713,1.34743,9000000.0
2009-07-20 04:14:00,1.34738,1.3477,1.34711,1.34711,8000000.0
2009-07-20 04:15:00,1.34703,1.3474,1.34673,1.3474,7000000.0
2009-07-20 04:16:00,1.3468,1.34723,1.3468,1.34709,5000000.0
2009-07-20 04:17:00,1.34676,1.34731,1.34676,1.34689,11000000.0
2009-07-20 04:18:00,1.34686,1.34686,1.34649,1.34676,5000000.0
2009-07-20 04:19:00,1.34621,1.34683,1.34604,1.34683,10000000.0
2009-07-20 04:20:00,1.34684,1.34684,1.34626,1.34674,13000000.0
2009-07-20 04:21:00,1.3468,1.34702,1.34639,1.34663,9000000.0
2009-07-20 04:22:00,1.34629,1.34722,1.34629,1.34709,8000000.0
2009-07-20 04:23:00,1.34693,1.34693,1.34625,1.34625,6000000.0
2009-07-20 04:24:00,1.34671,1.34678,1.34615,1.34622,8000000.0
2009-07-20 04:25:00,1.34698,1.34701,1.34653,1.34691,11000000.0
2009-07-20 04:26:00,1.3469,1.34706,1.34627,1.34627,8000000.0
2009-07-20 04:27:00,1.34674,1.34674,1.34609,1.34672,5000000.0
2009-07-20 04:28:00,1.34676,1.34686,1.34631,1.3465,7000000.0
2009-07-20 04:29:00,1.34652,1.34697,1.3463,1.34692,12000000.0
2009-07-20 04:30:00,1.34716,1.34727,1.34672,1.34725,5000000.0
2009-07-20 04:31:00,1.34693,1.34739,1.34668,1.34732,10000000.0
2009-07-20 04:32:00,1.34736,1.34739,1.34669,1.34739,7000000.0
2009-07-20 04:33:00,1.34736,1.34736,1.34716,1.34718,5000000.0
2009-07-20 04:34:00,1.34692,1.34692,1.34627,1.34669,7000000.0
2009-07-20 04:35:00,1.34672,1.34682,1.34632,1.34672,8000000.0
2009-07-20 04:36:00,1.34693,1.34693,1.34646,1.34646,7000000.0
2009-07-20 04:37:00,1.34661,1.34661,1.34598,1.34598,2000000.0
2009-07-20 04:38:00,1.34641,1.34657,1.34641,1.34657,3000000.0
2009-07-20 04:39:00,1.34642,1.34656,1.34597,1.34656,11000000.0
2009-07-20 04:40:00,1.3467,1.34684,1.3461,1.34634,9000000.0
2009-07-20 04:42:00,1.34661,1.3468,1.34624,1.34665,7000000.0
2009-07-20 04:43:00,1.34675,1.34675,1.34626,1.34646,6000000.0
2009-07-20 04:44:00,1.34675,1.34675,1.34614,1.34619,7000000.0
2009-07-20 04:45:00,1.34663,1.34664,1.34629,1.34644,7000000.0
2009-07-20 04:46:00,1.34671,1.34675,1.34653,1.34672,8000000.0
2009-07-20 04:47:00,1.34687,1.34687,1.34651,1.34677,7000000.0
2009-07-20 04:48:00,1.34665,1.34674,1.34619,1.34671,7000000.0
2009-07-20 04:49:00,1.34672,1.34672,1.34668,1.34668,3000000.0
2009-07-20 04:50:00,1.34584,1.34653,1.34584,1.3465,8000000.0
2009-07-20 04:51:00,1.34642,1.34647,1.34613,1.34632,8000000.0
2009-07-20 04:52:00,1.34586,1.34632,1.3458,1.34624,7000000.0
2009-07-20 04:54:00,1.34613,1.34629,1.3456,1.34624,8000000.0
2009-07-20 04:55:00,1.34637,1.34674,1.3459,1.34641,10000000.0
2009-07-20 04:56:00,1.34655,1.34655,1.34595,1.34644,8000000.0
2009-07-20 04:57:00,1.34631,1.34643,1.34619,1.34642,10000000.0
2009-07-20 04:58:00,1.34659,1.34659,1.34601,1.34601,7000000.0
2009-07-20 04:59:00,1.34606,1.34671,1.34596,1.34668,7000000.0
2009-07-20 05:00:00,1.34668,1.34692,1.34636,1.34675,11000000.0
2009-07-20 05:01:00,1.34679,1.34679,1.34623,1.34631,7000000.0
2009-07-20 05:02:00,1.34653,1.34655,1.34589,1.346,9000000.0
2009-07-20 05:03:00,1.34647,1.3466,1.34601,1.3466,9000000.0
2009-07-20 05:04:00,1.34629,1.34641,1.34608,1.34608,7000000.0
2009-07-20 05:05:00,1.34669,1.34696,1.34665,1.34694,10000000.0
2009-07-20 05:06:00,1.34658,1.34658,1.34548,1.34607,5000000.0
2009-07-20 05:07:00,1.34596,1.34606,1.34557,1.34561,7000000.0
2009-07-20 05:08:00,1.34587,1.34587,1.34536,1.34575,10000000.0
2009-07-20 05:09:00,1.34564,1.34591,1.34564,1.3459,8000000.0
2009-07-20 05:10:00,1.34597,1.34607,1.34591,1.34592,7000000.0
2009-07-20 05:11:00,1.34574,1.34584,1.34501,1.34501,9000000.0
2009-07-20 05:12:00,1.3459,1.34604,1.34541,1.34604,8000000.0
2009-07-20 05:13:00,1.34601,1.34601,1.34568,1.34568,5000000.0
2009-07-20 05:14:00,1.34588,1.346,1.34588,1.346,30000000.0
2009-07-20 05:15:00,1.34604,1.34606,1.34598,1.34601,5000000.0
2009-07-20 05:16:00,1.34603,1.3461,1.34579,1.34593,11000000.0
2009-07-20 05:17:00,1.34586,1.3459,1.34508,1.34552,6000000.0
2009-07-20 05:18:00,1.34564,1.34609,1.34532,1.34532,11000000.0
2009-07-20 05:19:00,1.34513,1.34565,1.34513,1.34549,10000000.0
2009-07-20 05:20:00,1.34558,1.34558,1.34518,1.34538,8000000.0
2009-07-20 05:21:00,1.34513,1.34546,1.34495,1.34495,6000000.0
2009-07-20 05:22:00,1.34472,1.34546,1.34472,1.34546,6000000.0
2009-07-20 05:23:00,1.34559,1.34559,1.34511,1.34554,5000000.0
2009-07-20 05:24:00,1.34572,1.34574,1.34522,1.34569,10000000.0
2009-07-20 05:25:00,1.34545,1.34563,1.34525,1.34546,13000000.0
2009-07-20 05:26:00,1.34537,1.34537,1.34487,1.34527,6000000.0
2009-07-20 05:27:00,1.34533,1.34549,1.34522,1.34537,7000000.0
2009-07-20 05:28:00,1.34522,1.34522,1.34471,1.34514,8000000.0
2009-07-20 05:29:00,1.3451,1.3451,1.34493,1.34494,7000000.0
2009-07-20 05:30:00,1.34498,1.34509,1.34489,1.34491,7000000.0
2009-07-20 05:31:00,1.34524,1.34525,1.3452,1.34525,5000000.0
2009-07-20 05:32:00,1.34509,1.34526,1.34485,1.34485,6000000.0
2009-07-20 05:33:00,1.34522,1.34541,1.3449,1.3449,7000000.0
2009-07-20 05:34:00,1.34531,1.34538,1.34514,1.34514,5000000.0
2009-07-20 05:35:00,1.34512,1.34527,1.34512,1.34527,2000000.0
2009-07-20 05:36:00,1.34537,1.34537,1.3446,1.34534,7000000.0
2009-07-20 05:37:00,1.34545,1.34545,1.34537,1.34537,3000000.0
2009-07-20 05:38:00,1.34495,1.34558,1.34495,1.34541,8000000.0
2009-07-20 05:39:00,1.34561,1.34568,1.34533,1.34562,10000000.0
2009-07-20 05:40:00,1.34582,1.34582,1.34577,1.34577,3000000.0
2009-07-20 05:41:00,1.34572,1.34578,1.34556,1.34562,10000000.0
2009-07-20 05:42:00,1.34566,1.34571,1.34562,1.34564,7000000.0
2009-07-20 05:43:00,1.34576,1.3459,1.34576,1.34579,9000000.0
2009-07-20 05:44:00,1.34535,1.34557,1.34523,1.34523,9000000.0
2009-07-20 05:45:00,1.34574,1.34574,1.34514,1.34567,8000000.0
2009-07-20 05:46:00,1.34548,1.34554,1.34542,1.34542,7000000.0
2009-07-20 05:47:00,1.34549,1.34549,1.34492,1.34549,7000000.0
2009-07-20 05:48:00,1.34584,1.34586,1.34561,1.34561,8000000.0
2009-07-20 05:49:00,1.34564,1.34564,1.34549,1.34549,2000000.0
2009-07-20 05:50:00,1.34543,1.34543,1.34533,1.34533,5000000.0
2009-07-20 05:51:00,1.34516,1.34516,1.34487,1.34515,3000000.0
2009-07-20 05:52:00,1.34519,1.34533,1.34464,1.34527,7000000.0
2009-07-20 05:54:00,1.34531,1.34565,1.3447,1.3447,17000000.0
2009-07-20 05:55:00,1.34462,1.34534,1.34462,1.34534,6000000.0
2009-07-20 05:56:00,1.34533,1.34544,1.34486,1.34536,7000000.0
2009-07-20 05:57:00,1.34478,1.34534,1.34478,1.34534,5000000.0
2009-07-20 05:58:00,1.34547,1.34552,1.34479,1.34548,16000000.0
2009-07-20 05:59:00,1.34548,1.34549,1.34499,1.34543,15000000.0
2009-07-20 06:00:00,1.34561,1.34569,1.34526,1.34554,5000000.0
2009-07-20 06:01:00,1.34586,1.34608,1.34537,1.34597,7000000.0
2009-07-20 06:02:00,1.34606,1.34611,1.34554,1.34611,5000000.0
2009-07-20 06:03:00,1.34556,1.34606,1.34522,1.34522,5000000.0
2009-07-20 06:04:00,1.346,1.34607,1.34587,1.34587,8000000.0
2009-07-20 06:05:00,1.34564,1.34605,1.34564,1.34575,9000000.0
2009-07-20 06:06:00,1.34579,1.34625,1.34541,1.34611,8000000.0
2009-07-20 06:08:00,1.34608,1.34624,1.34553,1.34582,9000000.0
2009-07-20 06:09:00,1.34603,1.34609,1.34573,1.34609,6000000.0
2009-07-20 06:10:00,1.34633,1.34635,1.34575,1.34613,13000000.0
2009-07-20 06:11:00,1.34615,1.34636,1.3457,1.3462,10000000.0
2009-07-20 06:12:00,1.34606,1.34614,1.34563,1.34598,12000000.0
2009-07-20 06:13:00,1.34599,1.34599,1.34557,1.34557,8000000.0
2009-07-20 06:14:00,1.3458,1.34623,1.34558,1.34579,8000000.0
2009-07-20 06:15:00,1.34574,1.34588,1.34566,1.34588,7000000.0
2009-07-20 06:16:00,1.34564,1.34605,1.34564,1.34603,9000000.0
2009-07-20 06:17:00,1.3459,1.3459,1.34552,1.34575,4000000.0
2009-07-20 06:18:00,1.34575,1.34575,1.34507,1.34552,5000000.0
2009-07-20 06:19:00,1.34572,1.34593,1.34512,1.3458,9000000.0
2009-07-20 06:20:00,1.34576,1.34603,1.34539,1.34584,10000000.0
2009-07-20 06:21:00,1.34541,1.34564,1.345,1.34539,7000000.0
2009-07-20 06:22:00,1.34543,1.34543,1.34462,1.34526,8000000.0
2009-07-20 06:23:00,1.34541,1.34546,1.34504,1.34538,10000000.0
2009-07-20 06:24:00,1.34542,1.34561,1.34525,1.34539,9000000.0
2009-07-20 06:25:00,1.34538,1.34539,1.34502,1.34532,7000000.0
2009-07-20 06:26:00,1.34542,1.34553,1.34482,1.34533,9000000.0
2009-07-20 06:27:00,1.34486,1.34539,1.34486,1.34533,10000000.0
2009-07-20 06:28:00,1.34543,1.34545,1.34506,1.34544,10000000.0
2009-07-20 06:29:00,1.34484,1.34558,1.34484,1.34558,8000000.0
2009-07-20 06:30:00,1.34556,1.34561,1.34497,1.34545,14000000.0
2009-07-20 06:31:00,1.34529,1.34538,1.34508,1.34526,14000000.0
2009-07-20 06:32:00,1.34534,1.34534,1.34474,1.3452,10000000.0
2009-07-20 06:33:00,1.3455,1.34565,1.34525,1.34552,9000000.0
2009-07-20 06:34:00,1.34533,1.34541,1.34472,1.34506,7000000.0
2009-07-20 06:35:00,1.34543,1.34554,1.34501,1.34553,10000000.0
2009-07-20 06:36:00,1.34512,1.34578,1.34506,1.34529,9000000.0
2009-07-20 06:37:00,1.34523,1.34531,1.34482,1.3453,8000000.0
2009-07-20 06:38:00,1.34485,1.34532,1.34464,1.34494,8000000.0
2009-07-20 06:39:00,1.34517,1.34517,1.34451,1.34468,8000000.0
2009-07-20 06:40:00,1.3454,1.34543,1.34492,1.34526,10000000.0
2009-07-20 06:41:00,1.34504,1.34504,1.34457,1.34481,8000000.0
2009-07-20 06:42:00,1.3446,1.34508,1.34415,1.34493,14000000.0
2009-07-20 06:43:00,1.34496,1.34499,1.34462,1.34494,10000000.0
2009-07-20 06:44:00,1.34437,1.34488,1.34405,1.34405,9000000.0
2009-07-20 06:45:00,1.34486,1.3449,1.34486,1.3449,2000000.0
2009-07-20 06:46:00,1.3449,1.34493,1.34433,1.34472,7000000.0
2009-07-20 06:47:00,1.34459,1.34459,1.34388,1.34388,5000000.0
2009-07-20 06:48:00,1.34458,1.34466,1.34413,1.34464,7000000.0
2009-07-20 06:49:00,1.34437,1.34437,1.34347,1.34422,7000000.0
2009-07-20 06:50:00,1.34445,1.34454,1.34383,1.34394,6000000.0
2009-07-20 06:51:00,1.34448,1.34448,1.34378,1.34425,8000000.0
2009-07-20 06:52:00,1.34443,1.34463,1.3439,1.3439,7000000.0
2009-07-20 06:53:00,1.34448,1.34466,1.34398,1.34466,12000000.0
2009-07-20 06:54:00,1.34424,1.34483,1.34423,1.34423,7000000.0
2009-07-20 06:55:00,1.34475,1.34475,1.34409,1.34435,8000000.0
2009-07-20 06:56:00,1.34417,1.3449,1.34417,1.34471,12000000.0
2009-07-20 06:57:00,1.34461,1.34463,1.34415,1.34463,7000000.0
2009-07-20 06:58:00,1.34446,1.34475,1.34409,1.34468,9000000.0
2009-07-20 06:59:00,1.34444,1.34472,1.34406,1.34457,11000000.0
2009-07-20 07:00:00,1.34429,1.34444,1.34392,1.34392,8000000.0
2009-07-20 07:01:00,1.34384,1.34435,1.34368,1.34435,9000000.0
2009-07-20 07:02:00,1.34379,1.34447,1.34379,1.34435,8000000.0
2009-07-20 07:03:00,1.34458,1.34469,1.34418,1.34465,6000000.0
2009-07-20 07:04:00,1.34399,1.34447,1.34385,1.34447,9000000.0
2009-07-20 07:05:00,1.34386,1.34462,1.34386,1.34447,8000000.0
2009-07-20 07:06:00,1.3445,1.34461,1.34427,1.34457,6000000.0
2009-07-20 07:07:00,1.34423,1.34439,1.34389,1.34389,7000000.0
2009-07-20 07:08:00,1.34431,1.34431,1.34418,1.34418,21000000.0
2009-07-20 07:09:00,1.34425,1.34429,1.34375,1.3442,10000000.0
2009-07-20 07:10:00,1.34421,1.34442,1.34403,1.34442,6000000.0
2009-07-20 07:11:00,1.34457,1.34458,1.34424,1.34454,8000000.0
2009-07-20 07:12:00,1.34445,1.3448,1.34443,1.34443,7000000.0
2009-07-20 07:13:00,1.34423,1.34444,1.34393,1.34435,8000000.0
2009-07-20 07:14:00,1.34456,1.34456,1.34406,1.34448,8000000.0
2009-07-20 07:15:00,1.34455,1.34471,1.34401,1.34401,5000000.0
2009-07-20 07:16:00,1.3445,1.34482,1.34407,1.34407,7000000.0
2009-07-20 07:17:00,1.34404,1.34442,1.34404,1.34416,4000000.0
2009-07-20 07:18:00,1.34405,1.34444,1.34394,1.34394,7000000.0
2009-07-20 07:19:00,1.3444,1.3444,1.34429,1.34429,21000000.0
2009-07-20 07:20:00,1.34441,1.3447,1.3442,1.34461,10000000.0
2009-07-20 07:21:00,1.3447,1.3448,1.34441,1.34454,10000000.0
2009-07-20 07:22:00,1.34466,1.34472,1.34441,1.34472,8000000.0
2009-07-20 07:23:00,1.34471,1.34498,1.34471,1.34489,8000000.0
2009-07-20 07:24:00,1.34476,1.34497,1.34463,1.3449,8000000.0
2009-07-20 07:25:00,1.34476,1.34501,1.34436,1.34496,8000000.0
2009-07-20 07:26:00,1.34509,1.34512,1.34479,1.34512,5000000.0
2009-07-20 07:27:00,1.34513,1.34537,1.34503,1.3452,7000000.0
2009-07-20 07:28:00,1.34534,1.34542,1.34527,1.34527,7000000.0
2009-07-20 07:29:00,1.3451,1.34514,1.34455,1.34509,10000000.0
2009-07-20 07:30:00,1.34494,1.34503,1.34471,1.34501,10000000.0
2009-07-20 07:31:00,1.34441,1.34499,1.34441,1.34496,8000000.0
2009-07-20 07:32:00,1.34523,1.34523,1.3449,1.34506,10000000.0
2009-07-20 07:33:00,1.34475,1.34518,1.34475,1.34497,5000000.0
2009-07-20 07:34:00,1.34491,1.34517,1.34491,1.34491,9000000.0
2009-07-20 07:35:00,1.34479,1.345,1.34465,1.34465,9000000.0
2009-07-20 07:36:00,1.34484,1.34489,1.34427,1.34489,8000000.0
2009-07-20 07:37:00,1.3448,1.34492,1.3448,1.34483,7000000.0
2009-07-20 07:38:00,1.34485,1.34502,1.34461,1.34465,10000000.0
2009-07-20 07:39:00,1.34471,1.34473,1.34421,1.34421,10000000.0
2009-07-20 07:40:00,1.34398,1.344,1.34346,1.34369,8000000.0
2009-07-20 07:41:00,1.34388,1.34399,1.34362,1.34395,8000000.0
2009-07-20 07:42:00,1.34414,1.34454,1.34414,1.34451,8000000.0
2009-07-20 07:43:00,1.3445,1.34486,1.34443,1.34443,7000000.0
2009-07-20 07:44:00,1.34466,1.34466,1.34409,1.34409,21000000.0
2009-07-20 07:45:00,1.34402,1.34432,1.34379,1.3443,10000000.0
2009-07-20 07:46:00,1.34464,1.34471,1.34433,1.34471,6000000.0
2009-07-20 07:47:00,1.34484,1.345,1.3446,1.34499,8000000.0
2009-07-20 07:48:00,1.34455,1.3449,1.34425,1.34466,10000000.0
2009-07-20 07:49:00,1.34466,1.34494,1.34451,1.34466,8000000.0
2009-07-20 07:50:00,1.3447,1.3447,1.3441,1.34454,8000000.0
2009-07-20 07:51:00,1.34466,1.34466,1.34411,1.34456,6000000.0
2009-07-20 07:52:00,1.34391,1.34458,1.34391,1.34452,9000000.0
2009-07-20 07:54:00,1.34442,1.345,1.34441,1.345,7000000.0
2009-07-20 07:55:00,1.34495,1.34504,1.34483,1.34483,6000000.0
2009-07-20 07:56:00,1.34479,1.34484,1.3442,1.34484,9000000.0
2009-07-20 07:57:00,1.34461,1.34497,1.34461,1.34497,8000000.0
2009-07-20 07:58:00,1.34489,1.34492,1.34451,1.34466,11000000.0
2009-07-20 07:59:00,1.34483,1.34486,1.34436,1.34486,6000000.0
2009-07-20 08:00:00,1.34465,1.34516,1.34462,1.34485,11000000.0
2009-07-20 08:01:00,1.34428,1.34532,1.34428,1.34532,8000000.0
2009-07-20 08:02:00,1.34528,1.34537,1.34488,1.34488,8000000.0
2009-07-20 08:03:00,1.34526,1.34526,1.34494,1.34504,8000000.0
2009-07-20 08:04:00,1.34529,1.34554,1.34501,1.3453,8000000.0
2009-07-20 08:05:00,1.34519,1.34519,1.34441,1.34455,9000000.0
2009-07-20 08:06:00,1.34459,1.34467,1.34452,1.34461,9000000.0
2009-07-20 08:07:00,1.34413,1.34501,1.34413,1.34477,9000000.0
2009-07-20 08:08:00,1.34374,1.34418,1.34374,1.34383,6000000.0
2009-07-20 08:09:00,1.34343,1.34376,1.34314,1.34361,11000000.0
2009-07-20 08:10:00,1.3438,1.34406,1.34344,1.34394,16000000.0
2009-07-20 08:11:00,1.34315,1.34391,1.34315,1.34391,9000000.0
2009-07-20 08:12:00,1.34387,1.34397,1.34309,1.34309,8000000.0
2009-07-20 08:13:00,1.34361,1.34388,1.34356,1.34356,10000000.0
2009-07-20 08:14:00,1.34383,1.34424,1.34353,1.34424,12000000.0
2009-07-20 08:15:00,1.34399,1.34427,1.34367,1.34388,12000000.0
2009-07-20 08:16:00,1.34366,1.34375,1.34342,1.34349,9000000.0
2009-07-20 08:17:00,1.34349,1.34374,1.34296,1.34374,11000000.0
2009-07-20 08:18:00,1.34372,1.34382,1.34335,1.34382,13000000.0
2009-07-20 08:19:00,1.34306,1.34375,1.34298,1.34375,7000000.0
2009-07-20 08:20:00,1.34354,1.34373,1.34319,1.34319,10000000.0
2009-07-20 08:21:00,1.34377,1.34414,1.34336,1.34414,12000000.0
2009-07-20 08:22:00,1.3443,1.34437,1.34411,1.34411,21000000.0
2009-07-20 08:23:00,1.34409,1.34409,1.34315,1.34405,14000000.0
2009-07-20 08:24:00,1.3441,1.3441,1.34319,1.34355,7000000.0
2009-07-20 08:25:00,1.34391,1.34406,1.34365,1.34371,10000000.0
2009-07-20 08:26:00,1.34372,1.34375,1.34356,1.34373,8000000.0
2009-07-20 08:27:00,1.34371,1.34378,1.34333,1.34378,11000000.0
2009-07-20 08:28:00,1.34389,1.3439,1.34336,1.34382,9000000.0
2009-07-20 08:29:00,1.34406,1.34409,1.34391,1.34395,7000000.0
2009-07-20 08:30:00,1.34376,1.34404,1.3437,1.34394,7000000.0
2009-07-20 08:31:00,1.34386,1.34386,1.34315,1.34354,10000000.0
2009-07-20 08:32:00,1.34362,1.34364,1.34355,1.34364,7000000.0
2009-07-20 08:33:00,1.3434,1.3434,1.34328,1.34333,7000000.0
2009-07-20 08:34:00,1.34302,1.3442,1.34302,1.34377,7000000.0
2009-07-20 08:35:00,1.34337,1.34426,1.34318,1.34426,9000000.0
2009-07-20 08:36:00,1.34441,1.3446,1.34381,1.34381,8000000.0
2009-07-20 08:37:00,1.3442,1.3447,1.34419,1.34461,8000000.0
2009-07-20 08:38:00,1.34453,1.34476,1.34415,1.34476,7000000.0
2009-07-20 08:39:00,1.34503,1.34512,1.34481,1.34481,5000000.0
2009-07-20 08:40:00,1.34452,1.34509,1.34408,1.34442,8000000.0
2009-07-20 08:41:00,1.34458,1.34513,1.34443,1.34502,7000000.0
2009-07-20 08:42:00,1.34485,1.345,1.34415,1.345,7000000.0
2009-07-20 08:43:00,1.34522,1.34545,1.34491,1.34518,8000000.0
2009-07-20 08:44:00,1.34498,1.34499,1.34441,1.34489,11000000.0
2009-07-20 08:45:00,1.34471,1.34487,1.34471,1.34487,7000000.0
2009-07-20 08:46:00,1.34437,1.34488,1.34431,1.34441,7000000.0
2009-07-20 08:47:00,1.34438,1.34438,1.34376,1.34431,10000000.0
2009-07-20 08:48:00,1.3444,1.34441,1.34432,1.34436,5000000.0
2009-07-20 08:49:00,1.34397,1.34435,1.34397,1.34431,9000000.0
2009-07-20 08:50:00,1.34426,1.34449,1.34424,1.34444,6000000.0
2009-07-20 08:51:00,1.34454,1.34499,1.34433,1.34452,9000000.0
2009-07-20 08:52:00,1.34475,1.34501,1.3447,1.34487,8000000.0
2009-07-20 08:53:00,1.345,1.34528,1.34433,1.34528,7000000.0
2009-07-20 08:54:00,1.34446,1.34486,1.34438,1.34447,8000000.0
2009-07-20 08:55:00,1.3447,1.3447,1.34389,1.34389,8000000.0
2009-07-20 08:56:00,1.34465,1.34495,1.34465,1.34468,7000000.0
2009-07-20 08:57:00,1.3444,1.3444,1.34371,1.34385,11000000.0
2009-07-20 08:58:00,1.34427,1.34461,1.34396,1.34458,10000000.0
2009-07-20 08:59:00,1.34448,1.34476,1.34409,1.34441,11000000.0
2009-07-20 09:00:00,1.34373,1.34414,1.34351,1.34351,7000000.0
2009-07-20 09:01:00,1.34405,1.34422,1.34352,1.34398,8000000.0
2009-07-20 09:02:00,1.34437,1.3446,1.34405,1.34438,11000000.0
2009-07-20 09:03:00,1.34399,1.34444,1.34379,1.34401,12000000.0
2009-07-20 09:04:00,1.34324,1.3436,1.34304,1.34304,9000000.0
2009-07-20 09:05:00,1.34269,1.34316,1.34263,1.34288,13000000.0
2009-07-20 09:06:00,1.34251,1.34307,1.34207,1.34285,8000000.0
2009-07-20 09:07:00,1.3426,1.3438,1.3426,1.34308,10000000.0
2009-07-20 09:08:00,1.34347,1.34361,1.3428,1.3428,7000000.0
2009-07-20 09:09:00,1.34378,1.34411,1.34345,1.34396,7000000.0
2009-07-20 09:10:00,1.34359,1.34465,1.34359,1.3445,11000000.0
2009-07-20 09:11:00,1.34448,1.34457,1.34387,1.34435,10000000.0
2009-07-20 09:12:00,1.34418,1.34425,1.34328,1.3433,10000000.0
2009-07-20 09:13:00,1.34358,1.34404,1.34317,1.3433,8000000.0
2009-07-20 09:14:00,1.34374,1.34409,1.34338,1.34409,10000000.0
2009-07-20 09:15:00,1.34412,1.34412,1.34368,1.34403,8000000.0
2009-07-20 09:16:00,1.34375,1.34409,1.34333,1.34409,10000000.0
2009-07-20 09:17:00,1.34417,1.34474,1.34394,1.34474,8000000.0
2009-07-20 09:18:00,1.34464,1.34557,1.34464,1.34552,8000000.0
2009-07-20 09:19:00,1.34514,1.34616,1.34514,1.34605,9000000.0
2009-07-20 09:20:00,1.34549,1.34604,1.34516,1.34521,12000000.0
2009-07-20 09:21:00,1.34436,1.34517,1.34436,1.34514,8000000.0
2009-07-20 09:22:00,1.34495,1.3453,1.34469,1.34469,8000000.0
2009-07-20 09:23:00,1.34468,1.3449,1.34399,1.3449,10000000.0
2009-07-20 09:24:00,1.3449,1.34493,1.34447,1.34493,8000000.0
2009-07-20 09:25:00,1.34496,1.34545,1.34453,1.34526,10000000.0
2009-07-20 09:26:00,1.3454,1.3455,1.3451,1.34539,8000000.0
2009-07-20 09:27:00,1.34536,1.34543,1.34464,1.34506,11000000.0
2009-07-20 09:28:00,1.34533,1.34533,1.3445,1.3445,9000000.0
2009-07-20 09:29:00,1.34465,1.34492,1.34439,1.34484,7000000.0
2009-07-20 09:30:00,1.34484,1.34512,1.34455,1.34503,7000000.0
2009-07-20 09:31:00,1.34492,1.34492,1.34421,1.34466,7000000.0
2009-07-20 09:32:00,1.34477,1.34477,1.34447,1.34465,11000000.0
2009-07-20 09:33:00,1.34455,1.3446,1.34414,1.34414,8000000.0
2009-07-20 09:34:00,1.34427,1.3445,1.34364,1.34364,10000000.0
2009-07-20 09:35:00,1.34365,1.34466,1.34365,1.34404,11000000.0
2009-07-20 09:36:00,1.34425,1.34439,1.34371,1.34436,11000000.0
2009-07-20 09:37:00,1.34439,1.34476,1.34412,1.34476,11000000.0
2009-07-20 09:38:00,1.34489,1.34572,1.34452,1.34565,8000000.0
2009-07-20 09:39:00,1.34568,1.34582,1.34546,1.34563,11000000.0
2009-07-20 09:40:00,1.34558,1.34593,1.34508,1.34593,7000000.0
2009-07-20 09:41:00,1.34551,1.34559,1.34501,1.34559,8000000.0
2009-07-20 09:42:00,1.34549,1.34549,1.34479,1.3451,7000000.0
2009-07-20 09:43:00,1.34525,1.34541,1.34525,1.3454,5000000.0
2009-07-20 09:44:00,1.34539,1.34539,1.34461,1.34489,10000000.0
2009-07-20 09:45:00,1.3454,1.34547,1.34525,1.34532,7000000.0
2009-07-20 09:46:00,1.34504,1.34563,1.34504,1.34545,9000000.0
2009-07-20 09:47:00,1.34563,1.34601,1.34509,1.34601,10000000.0
2009-07-20 09:48:00,1.34594,1.34607,1.34564,1.34589,10000000.0
2009-07-20 09:49:00,1.34539,1.34583,1.34518,1.34559,9000000.0
2009-07-20 09:50:00,1.34545,1.34546,1.34511,1.34518,11000000.0
2009-07-20 09:51:00,1.34506,1.3451,1.34463,1.34491,8000000.0
2009-07-20 09:52:00,1.34479,1.34509,1.34438,1.34497,10000000.0
2009-07-20 09:53:00,1.34539,1.34583,1.34539,1.34567,5000000.0
2009-07-20 09:54:00,1.34543,1.34547,1.34452,1.34452,7000000.0
2009-07-20 09:55:00,1.34429,1.34503,1.34429,1.34472,10000000.0
2009-07-20 09:56:00,1.34504,1.34573,1.34504,1.34563,8000000.0
2009-07-20 09:57:00,1.3454,1.34605,1.3454,1.34588,11000000.0
2009-07-20 09:58:00,1.3459,1.34625,1.34566,1.34566,8000000.0
2009-07-20 09:59:00,1.34584,1.34602,1.34572,1.34592,5000000.0
2009-07-20 10:00:00,1.34622,1.34708,1.34602,1.34708,9000000.0
2009-07-20 10:01:00,1.34687,1.34735,1.34674,1.34713,10000000.0
2009-07-20 10:02:00,1.34704,1.34704,1.34644,1.34674,8000000.0
2009-07-20 10:03:00,1.34655,1.34665,1.34649,1.34653,7000000.0
2009-07-20 10:04:00,1.34679,1.34699,1.34614,1.34699,11000000.0
2009-07-20 10:05:00,1.34705,1.34721,1.34641,1.34679,10000000.0
2009-07-20 10:06:00,1.34712,1.34712,1.34646,1.34696,9000000.0
2009-07-20 10:07:00,1.34706,1.34706,1.34654,1.34657,8000000.0
2009-07-20 10:08:00,1.34695,1.34708,1.34665,1.34703,8000000.0
2009-07-20 10:09:00,1.34689,1.34712,1.34633,1.34679,11000000.0
2009-07-20 10:10:00,1.3469,1.34777,1.3469,1.34735,12000000.0
2009-07-20 10:11:00,1.34771,1.34864,1.3477,1.34812,10000000.0
2009-07-20 10:12:00,1.34867,1.34877,1.34746,1.34774,10000000.0
2009-07-20 10:13:00,1.34801,1.34801,1.34741,1.34775,7000000.0
2009-07-20 10:14:00,1.34722,1.34776,1.34711,1.34731,7000000.0
2009-07-20 10:15:00,1.34777,1.34825,1.34764,1.34817,7000000.0
2009-07-20 10:16:00,1.34794,1.34868,1.34794,1.34805,8000000.0
2009-07-20 10:17:00,1.348,1.34814,1.34757,1.34806,12000000.0
2009-07-20 10:18:00,1.34793,1.34819,1.34766,1.34803,12000000.0
2009-07-20 10:19:00,1.34793,1.34793,1.34709,1.3474,8000000.0
2009-07-20 10:20:00,1.34739,1.34756,1.34739,1.34746,9000000.0
2009-07-20 10:21:00,1.34748,1.34781,1.34711,1.3474,10000000.0
2009-07-20 10:22:00,1.3475,1.34782,1.3472,1.34782,7000000.0
2009-07-20 10:23:00,1.34788,1.34809,1.34717,1.3478,7000000.0
2009-07-20 10:24:00,1.34752,1.34799,1.34742,1.34756,11000000.0
2009-07-20 10:25:00,1.34773,1.3478,1.34726,1.3477,11000000.0
2009-07-20 10:26:00,1.347,1.34762,1.34689,1.34755,10000000.0
2009-07-20 10:27:00,1.34775,1.34804,1.34745,1.34745,13000000.0
2009-07-20 10:28:00,1.34649,1.34728,1.34649,1.34728,8000000.0
2009-07-20 10:29:00,1.3468,1.34761,1.3468,1.34681,6000000.0
2009-07-20 10:30:00,1.34696,1.3475,1.34687,1.3475,7000000.0
2009-07-20 10:31:00,1.34716,1.34788,1.34716,1.34719,10000000.0
2009-07-20 10:32:00,1.34762,1.34762,1.34656,1.34709,8000000.0
2009-07-20 10:33:00,1.34708,1.34729,1.34673,1.34729,8000000.0
2009-07-20 10:34:00,1.34712,1.34712,1.34668,1.34683,11000000.0
2009-07-20 10:35:00,1.34709,1.34709,1.34648,1.34648,8000000.0
2009-07-20 10:36:00,1.34637,1.3473,1.34625,1.34727,12000000.0
2009-07-20 10:37:00,1.34737,1.34743,1.3468,1.34743,7000000.0
2009-07-20 10:38:00,1.34725,1.3474,1.34659,1.3474,9000000.0
2009-07-20 10:39:00,1.34736,1.34747,1.34734,1.34739,7000000.0
2009-07-20 10:40:00,1.34744,1.34744,1.34673,1.34713,8000000.0
2009-07-20 10:41:00,1.34675,1.34719,1.3466,1.34719,8000000.0
2009-07-20 10:42:00,1.34739,1.34739,1.34693,1.34738,8000000.0
2009-07-20 10:43:00,1.34751,1.34788,1.34728,1.34788,7000000.0
2009-07-20 10:44:00,1.34747,1.34756,1.34689,1.34689,9000000.0
2009-07-20 10:45:00,1.34684,1.34711,1.34618,1.34711,8000000.0
2009-07-20 10:46:00,1.34699,1.3472,1.3466,1.3472,11000000.0
2009-07-20 10:47:00,1.34678,1.34763,1.34678,1.34722,9000000.0
2009-07-20 10:48:00,1.34748,1.34757,1.34686,1.3474,7000000.0
2009-07-20 10:49:00,1.34735,1.34736,1.34666,1.34702,10000000.0
2009-07-20 10:50:00,1.3473,1.34734,1.34719,1.34734,10000000.0
2009-07-20 10:51:00,1.34746,1.34748,1.34665,1.34728,9000000.0
2009-07-20 10:52:00,1.34746,1.3477,1.34746,1.34762,5000000.0
2009-07-20 10:53:00,1.34772,1.34781,1.34757,1.34765,8000000.0
2009-07-20 10:54:00,1.34775,1.34778,1.34701,1.34738,11000000.0
2009-07-20 10:55:00,1.34728,1.34784,1.34728,1.34731,7000000.0
2009-07-20 10:56:00,1.34757,1.34761,1.3471,1.34761,10000000.0
2009-07-20 10:57:00,1.34693,1.34764,1.34693,1.34764,8000000.0
2009-07-20 10:58:00,1.34711,1.3479,1.34711,1.3479,8000000.0
2009-07-20 10:59:00,1.34731,1.34791,1.34731,1.34791,7000000.0
2009-07-20 11:00:00,1.34785,1.34801,1.34729,1.34778,8000000.0
2009-07-20 11:01:00,1.34775,1.34804,1.34733,1.34801,8000000.0
2009-07-20 11:02:00,1.34794,1.34794,1.34738,1.34791,10000000.0
2009-07-20 11:03:00,1.3478,1.34782,1.34742,1.3478,8000000.0
2009-07-20 11:04:00,1.3478,1.34785,1.34748,1.34774,10000000.0
2009-07-20 11:05:00,1.34771,1.34782,1.34723,1.34723,7000000.0
2009-07-20 11:06:00,1.34759,1.34821,1.34759,1.34795,8000000.0
2009-07-20 11:07:00,1.34809,1.34809,1.34716,1.34773,7000000.0
2009-07-20 11:08:00,1.34811,1.34811,1.34768,1.34782,7000000.0
2009-07-20 11:09:00,1.34763,1.34842,1.34763,1.34787,11000000.0
2009-07-20 11:10:00,1.34766,1.34785,1.34694,1.34758,9000000.0
2009-07-20 11:11:00,1.34743,1.34751,1.34718,1.34723,7000000.0
2009-07-20 11:12:00,1.34733,1.34755,1.34651,1.34755,11000000.0
2009-07-20 11:13:00,1.34758,1.34758,1.34708,1.34708,8000000.0
2009-07-20 11:14:00,1.34743,1.34777,1.34741,1.34777,7000000.0
2009-07-20 11:15:00,1.34768,1.34799,1.34761,1.34766,7000000.0
2009-07-20 11:16:00,1.34759,1.34795,1.34759,1.34777,8000000.0
2009-07-20 11:17:00,1.34765,1.34785,1.34764,1.34764,7000000.0
2009-07-20 11:18:00,1.34765,1.34798,1.34765,1.34787,8000000.0
2009-07-20 11:19:00,1.34737,1.34938,1.34737,1.34899,7000000.0
2009-07-20 11:20:00,1.34936,1.34947,1.34902,1.34927,8000000.0
2009-07-20 11:21:00,1.34955,1.34955,1.34914,1.34924,30000000.0
2009-07-20 11:22:00,1.34907,1.3493,1.34895,1.34895,8000000.0
2009-07-20 11:23:00,1.34915,1.34918,1.34854,1.34913,11000000.0
2009-07-20 11:24:00,1.34917,1.34927,1.34869,1.34869,7000000.0
2009-07-20 11:25:00,1.34881,1.34881,1.34801,1.34859,10000000.0
2009-07-20 11:26:00,1.34838,1.34864,1.34838,1.34849,10000000.0
2009-07-20 11:27:00,1.34854,1.34866,1.34824,1.34866,8000000.0
2009-07-20 11:28:00,1.34862,1.34862,1.34779,1.3482,10000000.0
2009-07-20 11:29:00,1.34822,1.34822,1.34789,1.34818,9000000.0
2009-07-20 11:30:00,1.34811,1.34844,1.34811,1.34829,7000000.0
2009-07-20 11:31:00,1.34825,1.34825,1.3476,1.34808,10000000.0
2009-07-20 11:32:00,1.34794,1.34812,1.34767,1.34795,13000000.0
2009-07-20 11:33:00,1.34752,1.34793,1.34735,1.34743,8000000.0
2009-07-20 11:34:00,1.34763,1.34779,1.34742,1.34751,7000000.0
2009-07-20 11:35:00,1.34758,1.34776,1.34738,1.34773,5000000.0
2009-07-20 11:36:00,1.34791,1.34797,1.34777,1.34794,7000000.0
2009-07-20 11:37:00,1.34793,1.34818,1.34793,1.348,7000000.0
2009-07-20 11:38:00,1.348,1.34818,1.34741,1.34813,7000000.0
2009-07-20 11:39:00,1.34778,1.34814,1.34767,1.34767,11000000.0
2009-07-20 11:40:00,1.34741,1.34802,1.34705,1.34802,8000000.0
2009-07-20 11:41:00,1.34802,1.34836,1.34796,1.34819,8000000.0
2009-07-20 11:42:00,1.3484,1.34865,1.34787,1.34835,9000000.0
2009-07-20 11:43:00,1.3482,1.34821,1.34719,1.34737,7000000.0
2009-07-20 11:44:00,1.34764,1.34788,1.34764,1.34783,7000000.0
2009-07-20 11:45:00,1.34742,1.34843,1.34742,1.34783,11000000.0
2009-07-20 11:46:00,1.34775,1.34775,1.34732,1.34741,10000000.0
2009-07-20 11:47:00,1.34734,1.34734,1.34706,1.34722,7000000.0
2009-07-20 11:48:00,1.34712,1.34736,1.34712,1.34716,10000000.0
2009-07-20 11:49:00,1.34707,1.3473,1.34676,1.34714,11000000.0
2009-07-20 11:50:00,1.34708,1.34725,1.34704,1.34704,5000000.0
2009-07-20 11:51:00,1.34665,1.34687,1.34658,1.34668,9000000.0
2009-07-20 11:52:00,1.34695,1.34695,1.34623,1.34668,8000000.0
2009-07-20 11:53:00,1.34679,1.34706,1.34679,1.34689,7000000.0
2009-07-20 11:54:00,1.34697,1.34707,1.34677,1.34689,7000000.0
2009-07-20 11:55:00,1.34723,1.34761,1.34698,1.34719,11000000.0
2009-07-20 11:56:00,1.34757,1.34757,1.34661,1.34661,8000000.0
2009-07-20 11:57:00,1.3468,1.3468,1.3464,1.34677,10000000.0
2009-07-20 11:58:00,1.34676,1.34695,1.34676,1.34691,8000000.0
2009-07-20 11:59:00,1.34659,1.34695,1.3464,1.3464,7000000.0
2009-07-20 12:00:00,1.34675,1.34713,1.34672,1.34704,21000000.0
2009-07-20 12:01:00,1.34707,1.34713,1.34655,1.34713,10000000.0
2009-07-20 12:02:00,1.34724,1.34727,1.34657,1.34713,10000000.0
2009-07-20 12:03:00,1.347,1.34705,1.34664,1.34686,8000000.0
2009-07-20 12:04:00,1.34689,1.34689,1.34679,1.34681,8000000.0
2009-07-20 12:05:00,1.34643,1.34657,1.34617,1.34631,8000000.0
2009-07-20 12:06:00,1.34656,1.34674,1.34628,1.34671,8000000.0
2009-07-20 12:07:00,1.34645,1.34711,1.34645,1.34694,11000000.0
2009-07-20 12:08:00,1.34692,1.34722,1.34645,1.34671,10000000.0
2009-07-20 12:09:00,1.34624,1.34692,1.34622,1.34692,9000000.0
2009-07-20 12:10:00,1.34675,1.34696,1.34639,1.34686,11000000.0
2009-07-20 12:11:00,1.34683,1.3469,1.34632,1.3469,5000000.0
2009-07-20 12:12:00,1.34691,1.34697,1.34652,1.34663,10000000.0
2009-07-20 12:13:00,1.34658,1.34658,1.34579,1.34579,7000000.0
2009-07-20 12:14:00,1.34654,1.34654,1.3462,1.34634,9000000.0
2009-07-20 12:15:00,1.3461,1.34652,1.3461,1.34648,9000000.0
2009-07-20 12:16:00,1.34648,1.34648,1.34613,1.34641,7000000.0
2009-07-20 12:17:00,1.34592,1.34683,1.34592,1.34647,13000000.0
2009-07-20 12:18:00,1.34584,1.3464,1.34584,1.34631,9000000.0
2009-07-20 12:19:00,1.34609,1.34676,1.34609,1.34676,10000000.0
2009-07-20 12:20:00,1.34667,1.34667,1.3461,1.34663,10000000.0
2009-07-20 12:21:00,1.34685,1.34706,1.34606,1.34673,9000000.0
2009-07-20 12:22:00,1.3468,1.34707,1.3463,1.3468,10000000.0
2009-07-20 12:23:00,1.3467,1.34687,1.34639,1.34665,13000000.0
2009-07-20 12:24:00,1.34687,1.34687,1.3462,1.34684,10000000.0
2009-07-20 12:25:00,1.34662,1.34684,1.34644,1.34664,14000000.0
2009-07-20 12:26:00,1.34667,1.34667,1.34614,1.34659,11000000.0
2009-07-20 12:27:00,1.34654,1.34662,1.34609,1.3463,11000000.0
2009-07-20 12:28:00,1.34638,1.34662,1.34582,1.34633,8000000.0
2009-07-20 12:29:00,1.34659,1.34659,1.34619,1.34645,10000000.0
2009-07-20 12:30:00,1.34623,1.34623,1.34546,1.34621,18000000.0
2009-07-20 12:31:00,1.34621,1.34621,1.34562,1.34621,11000000.0
2009-07-20 12:32:00,1.346,1.34659,1.346,1.34625,8000000.0
2009-07-20 12:33:00,1.34622,1.34656,1.34622,1.34654,9000000.0
2009-07-20 12:34:00,1.34662,1.34674,1.34593,1.34593,10000000.0
2009-07-20 12:35:00,1.34607,1.34617,1.34607,1.34613,8000000.0
2009-07-20 12:36:00,1.34561,1.34666,1.34557,1.34658,9000000.0
2009-07-20 12:37:00,1.34631,1.34675,1.34588,1.34658,11000000.0
2009-07-20 12:38:00,1.34646,1.34692,1.34646,1.34667,13000000.0
2009-07-20 12:39:00,1.34671,1.34676,1.34596,1.34672,12000000.0
2009-07-20 12:40:00,1.34696,1.34698,1.34645,1.34645,7000000.0
2009-07-20 12:41:00,1.34681,1.34681,1.34608,1.34675,9000000.0
2009-07-20 12:42:00,1.34691,1.34695,1.34625,1.3469,34000000.0
2009-07-20 12:43:00,1.34685,1.3472,1.34685,1.3472,8000000.0
2009-07-20 12:44:00,1.34713,1.34713,1.34626,1.34626,7000000.0
2009-07-20 12:45:00,1.34716,1.34743,1.34697,1.34709,7000000.0
2009-07-20 12:46:00,1.34732,1.34732,1.34669,1.34727,12000000.0
2009-07-20 12:47:00,1.34686,1.34725,1.34686,1.34725,13000000.0
2009-07-20 12:48:00,1.34728,1.34763,1.34699,1.34752,14000000.0
2009-07-20 12:49:00,1.34734,1.34746,1.34685,1.34698,7000000.0
2009-07-20 12:50:00,1.34723,1.34731,1.34702,1.34726,11000000.0
2009-07-20 12:51:00,1.34726,1.34746,1.34722,1.34726,9000000.0
2009-07-20 12:52:00,1.3472,1.34735,1.34675,1.3472,15000000.0
2009-07-20 12:53:00,1.34705,1.34716,1.34682,1.34712,14000000.0
2009-07-20 12:54:00,1.34722,1.34742,1.34712,1.34735,11000000.0
2009-07-20 12:55:00,1.34728,1.34745,1.34713,1.3474,8000000.0
2009-07-20 12:56:00,1.34736,1.34738,1.34705,1.3473,9000000.0
2009-07-20 12:57:00,1.34697,1.34745,1.34697,1.34713,9000000.0
2009-07-20 12:58:00,1.34719,1.3477,1.34719,1.34732,11000000.0
2009-07-20 12:59:00,1.3476,1.34787,1.34717,1.34764,10000000.0
2009-07-20 13:00:00,1.34767,1.34816,1.34734,1.34734,9000000.0
2009-07-20 13:01:00,1.34743,1.34798,1.34726,1.34793,11000000.0
2009-07-20 13:02:00,1.34794,1.34806,1.34767,1.34794,7000000.0
2009-07-20 13:03:00,1.34775,1.34794,1.34747,1.3476,8000000.0
2009-07-20 13:04:00,1.34795,1.34843,1.34793,1.34832,8000000.0
2009-07-20 13:05:00,1.34813,1.34862,1.34791,1.34862,9000000.0
2009-07-20 13:06:00,1.34857,1.34865,1.3479,1.34846,9000000.0
2009-07-20 13:07:00,1.34834,1.34847,1.3479,1.34807,10000000.0
2009-07-20 13:08:00,1.34814,1.3485,1.34756,1.3485,10000000.0
2009-07-20 13:09:00,1.34832,1.34832,1.34775,1.34775,11000000.0
2009-07-20 13:10:00,1.34711,1.34773,1.34711,1.34716,10000000.0
2009-07-20 13:11:00,1.34777,1.34777,1.34768,1.3477,7000000.0
2009-07-20 13:12:00,1.34726,1.3476,1.34725,1.34729,11000000.0
2009-07-20 13:13:00,1.34726,1.34784,1.34726,1.34762,9000000.0
2009-07-20 13:14:00,1.34665,1.34732,1.34652,1.34652,11000000.0
2009-07-20 13:15:00,1.34647,1.3465,1.34577,1.346,9000000.0
2009-07-20 13:16:00,1.34624,1.34624,1.346,1.34612,7000000.0
2009-07-20 13:17:00,1.34629,1.34708,1.34628,1.34676,9000000.0
2009-07-20 13:18:00,1.34663,1.34699,1.34648,1.34699,7000000.0
2009-07-20 13:19:00,1.34697,1.34702,1.346,1.34693,10000000.0
2009-07-20 13:20:00,1.34665,1.3477,1.34662,1.34759,8000000.0
2009-07-20 13:21:00,1.34778,1.34816,1.34778,1.34799,22000000.0
2009-07-20 13:22:00,1.34807,1.34837,1.34751,1.34803,13000000.0
2009-07-20 13:23:00,1.34789,1.34792,1.34682,1.34682,8000000.0
2009-07-20 13:24:00,1.34765,1.34784,1.3474,1.3474,12000000.0
2009-07-20 13:25:00,1.34699,1.34759,1.34695,1.34745,7000000.0
2009-07-20 13:26:00,1.3471,1.34737,1.34691,1.34726,8000000.0
2009-07-20 13:27:00,1.34692,1.34762,1.34692,1.34738,13000000.0
2009-07-20 13:28:00,1.34751,1.34751,1.34679,1.34691,7000000.0
2009-07-20 13:29:00,1.34733,1.3474,1.34681,1.34681,8000000.0
2009-07-20 13:30:00,1.34701,1.34724,1.34656,1.34724,6000000.0
2009-07-20 13:31:00,1.34699,1.34719,1.34674,1.34674,8000000.0
2009-07-20 13:32:00,1.34685,1.34757,1.34685,1.34755,7000000.0
2009-07-20 13:33:00,1.34743,1.34799,1.3471,1.34799,7000000.0
2009-07-20 13:34:00,1.34804,1.34804,1.3474,1.34802,10000000.0
2009-07-20 13:35:00,1.34745,1.3482,1.34745,1.3482,11000000.0
2009-07-20 13:36:00,1.34854,1.34864,1.3479,1.3484,8000000.0
2009-07-20 13:37:00,1.34815,1.34843,1.34763,1.34813,11000000.0
2009-07-20 13:38:00,1.34786,1.34795,1.34745,1.34783,9000000.0
2009-07-20 13:39:00,1.34767,1.34819,1.3473,1.34819,9000000.0
2009-07-20 13:40:00,1.34812,1.34821,1.34782,1.34821,10000000.0
2009-07-20 13:41:00,1.34823,1.34834,1.34823,1.34832,6000000.0
2009-07-20 13:42:00,1.34841,1.34848,1.34817,1.34848,7000000.0
2009-07-20 13:43:00,1.34846,1.34851,1.34804,1.34851,6000000.0
2009-07-20 13:44:00,1.34834,1.34834,1.34773,1.34815,5000000.0
2009-07-20 13:45:00,1.34818,1.34864,1.34797,1.34801,10000000.0
2009-07-20 13:46:00,1.34843,1.34843,1.34767,1.34805,9000000.0
2009-07-20 13:47:00,1.34761,1.34814,1.34761,1.34807,7000000.0
2009-07-20 13:48:00,1.34798,1.34805,1.34721,1.34788,10000000.0
2009-07-20 13:49:00,1.34772,1.34777,1.34734,1.34737,7000000.0
2009-07-20 13:50:00,1.34763,1.34767,1.34745,1.34763,7000000.0
2009-07-20 13:51:00,1.34728,1.34807,1.34728,1.3477,10000000.0
2009-07-20 13:52:00,1.34734,1.34786,1.34723,1.3478,8000000.0
2009-07-20 13:53:00,1.34777,1.34809,1.3474,1.3474,11000000.0
2009-07-20 13:54:00,1.34786,1.34786,1.34732,1.34773,10000000.0
2009-07-20 13:55:00,1.34764,1.34764,1.34707,1.34748,10000000.0
2009-07-20 13:56:00,1.34742,1.34766,1.34685,1.347,11000000.0
2009-07-20 13:57:00,1.34706,1.34733,1.34664,1.34664,10000000.0
2009-07-20 13:58:00,1.34735,1.34735,1.34662,1.34727,7000000.0
2009-07-20 13:59:00,1.34676,1.34743,1.34676,1.34743,5000000.0
2009-07-20 14:00:00,1.34748,1.34748,1.34702,1.34735,5000000.0
2009-07-20 14:01:00,1.3471,1.34732,1.34672,1.34701,11000000.0
2009-07-20 14:02:00,1.34686,1.3471,1.34667,1.34698,10000000.0
2009-07-20 14:03:00,1.34678,1.34684,1.34605,1.3468,7000000.0
2009-07-20 14:04:00,1.34689,1.34714,1.34645,1.34685,10000000.0
2009-07-20 14:05:00,1.34693,1.34696,1.34608,1.34696,11000000.0
2009-07-20 14:06:00,1.347,1.34701,1.34624,1.34685,11000000.0
2009-07-20 14:07:00,1.34671,1.34672,1.34636,1.34662,7000000.0
2009-07-20 14:08:00,1.34631,1.34678,1.34631,1.34661,6000000.0
2009-07-20 14:09:00,1.34616,1.3467,1.34616,1.3467,8000000.0
2009-07-20 14:10:00,1.34689,1.34715,1.3467,1.34711,7000000.0
2009-07-20 14:11:00,1.34712,1.34712,1.34637,1.34683,7000000.0
2009-07-20 14:12:00,1.34698,1.34712,1.34668,1.34701,11000000.0
2009-07-20 14:13:00,1.34737,1.34798,1.34737,1.34757,9000000.0
2009-07-20 14:14:00,1.34756,1.34774,1.34721,1.34721,9000000.0
2009-07-20 14:15:00,1.34699,1.34736,1.34646,1.34673,7000000.0
2009-07-20 14:16:00,1.3472,1.3475,1.34665,1.34747,11000000.0
2009-07-20 14:17:00,1.34738,1.34738,1.34679,1.34732,7000000.0
2009-07-20 14:18:00,1.34722,1.34759,1.34718,1.34744,7000000.0
2009-07-20 14:19:00,1.34715,1.34742,1.34654,1.34715,9000000.0
2009-07-20 14:20:00,1.34687,1.34713,1.34653,1.34706,7000000.0
2009-07-20 14:21:00,1.34712,1.34723,1.34652,1.34692,8000000.0
2009-07-20 14:22:00,1.34737,1.34767,1.34725,1.3473,10000000.0
2009-07-20 14:23:00,1.34769,1.34769,1.34703,1.34762,8000000.0
2009-07-20 14:24:00,1.34761,1.34795,1.34753,1.34772,7000000.0
2009-07-20 14:25:00,1.3477,1.34795,1.34726,1.34726,8000000.0
2009-07-20 14:26:00,1.34768,1.34783,1.34745,1.34778,9000000.0
2009-07-20 14:27:00,1.34766,1.34775,1.34723,1.34769,7000000.0
2009-07-20 14:28:00,1.34748,1.34766,1.3472,1.3476,10000000.0
2009-07-20 14:29:00,1.34766,1.34766,1.34722,1.34754,7000000.0
2009-07-20 14:30:00,1.34744,1.34768,1.34737,1.34737,7000000.0
2009-07-20 14:31:00,1.34795,1.34807,1.34751,1.34752,9000000.0
2009-07-20 14:32:00,1.34798,1.34798,1.34754,1.34754,8000000.0
2009-07-20 14:33:00,1.34785,1.34808,1.34766,1.34801,7000000.0
2009-07-20 14:34:00,1.34791,1.34809,1.34744,1.34746,11000000.0
2009-07-20 14:35:00,1.34794,1.34794,1.34696,1.3476,9000000.0
2009-07-20 14:36:00,1.34757,1.34797,1.3475,1.34797,8000000.0
2009-07-20 14:37:00,1.34811,1.34828,1.34792,1.34826,7000000.0
2009-07-20 14:38:00,1.34804,1.34804,1.34742,1.34784,7000000.0
2009-07-20 14:39:00,1.34776,1.34792,1.34761,1.3479,10000000.0
2009-07-20 14:40:00,1.34775,1.34775,1.34718,1.34766,10000000.0
2009-07-20 14:41:00,1.34786,1.34798,1.34766,1.34793,8000000.0
2009-07-20 14:42:00,1.34786,1.34799,1.34721,1.34778,11000000.0
2009-07-20 14:43:00,1.34791,1.34791,1.34743,1.34789,11000000.0
2009-07-20 14:44:00,1.34793,1.34809,1.34768,1.34801,8000000.0
2009-07-20 14:45:00,1.34785,1.34816,1.34749,1.34749,10000000.0
2009-07-20 14:46:00,1.34808,1.34808,1.34763,1.34789,7000000.0
2009-07-20 14:47:00,1.34788,1.34808,1.34741,1.34808,9000000.0
2009-07-20 14:48:00,1.348,1.34826,1.3477,1.34814,10000000.0
2009-07-20 14:49:00,1.3481,1.34815,1.34752,1.34815,9000000.0
2009-07-20 14:50:00,1.34805,1.34805,1.34753,1.34756,10000000.0
2009-07-20 14:51:00,1.34773,1.34803,1.34743,1.34743,7000000.0
2009-07-20 14:52:00,1.3477,1.34813,1.34761,1.34784,7000000.0
2009-07-20 14:53:00,1.34763,1.34803,1.34752,1.34803,7000000.0
2009-07-20 14:54:00,1.34811,1.34815,1.34739,1.34771,8000000.0
2009-07-20 14:55:00,1.34778,1.348,1.34735,1.34792,9000000.0
2009-07-20 14:56:00,1.34771,1.348,1.34771,1.34787,9000000.0
2009-07-20 14:57:00,1.34758,1.34795,1.34721,1.34794,7000000.0
2009-07-20 14:58:00,1.34791,1.34829,1.34751,1.34829,8000000.0
2009-07-20 14:59:00,1.34857,1.34879,1.3481,1.34879,7000000.0
2009-07-20 15:00:00,1.34884,1.34884,1.34797,1.34869,10000000.0
2009-07-20 15:01:00,1.34875,1.3493,1.34843,1.34904,10000000.0
2009-07-20 15:02:00,1.3484,1.34892,1.3484,1.34874,7000000.0
2009-07-20 15:03:00,1.34878,1.34883,1.34848,1.34848,10000000.0
2009-07-20 15:04:00,1.34886,1.34887,1.34849,1.34886,7000000.0
2009-07-20 15:05:00,1.34867,1.34867,1.34784,1.34835,8000000.0
2009-07-20 15:06:00,1.34829,1.34879,1.34829,1.34879,11000000.0
2009-07-20 15:07:00,1.34869,1.34932,1.34867,1.34903,11000000.0
2009-07-20 15:08:00,1.34952,1.34952,1.34871,1.34926,7000000.0
2009-07-20 15:09:00,1.34928,1.34928,1.34871,1.34919,8000000.0
2009-07-20 15:10:00,1.34924,1.34938,1.34899,1.34911,8000000.0
2009-07-20 15:11:00,1.34909,1.34921,1.34882,1.34906,8000000.0
2009-07-20 15:12:00,1.34844,1.34935,1.34844,1.34886,9000000.0
2009-07-20 15:13:00,1.34929,1.34934,1.34881,1.34881,8000000.0
2009-07-20 15:14:00,1.34916,1.34916,1.34837,1.34881,8000000.0
2009-07-20 15:15:00,1.34879,1.34918,1.3486,1.34894,10000000.0
2009-07-20 15:16:00,1.34888,1.34888,1.34844,1.34844,10000000.0
2009-07-20 15:17:00,1.34884,1.34897,1.34868,1.34892,7000000.0
2009-07-20 15:18:00,1.34904,1.34906,1.34888,1.34897,8000000.0
2009-07-20 15:19:00,1.34864,1.34883,1.34844,1.34882,7000000.0
2009-07-20 15:20:00,1.34885,1.34894,1.34871,1.34871,21000000.0
2009-07-20 15:21:00,1.3489,1.3491,1.34849,1.34882,10000000.0
2009-07-20 15:22:00,1.3487,1.34876,1.34823,1.34861,9000000.0
2009-07-20 15:23:00,1.34848,1.34861,1.34829,1.34857,8000000.0
2009-07-20 15:24:00,1.34843,1.34857,1.3484,1.3484,7000000.0
2009-07-20 15:25:00,1.34845,1.34911,1.34833,1.34911,8000000.0
2009-07-20 15:26:00,1.3491,1.3491,1.3485,1.34887,8000000.0
2009-07-20 15:27:00,1.34814,1.3488,1.34805,1.34856,11000000.0
2009-07-20 15:28:00,1.34841,1.34841,1.34809,1.34829,7000000.0
2009-07-20 15:29:00,1.34746,1.34835,1.34746,1.34835,7000000.0
2009-07-20 15:30:00,1.34844,1.34862,1.34804,1.34862,8000000.0
2009-07-20 15:31:00,1.34881,1.34893,1.34847,1.34889,8000000.0
2009-07-20 15:32:00,1.34898,1.34898,1.34805,1.34858,5000000.0
2009-07-20 15:33:00,1.34883,1.34908,1.34839,1.34898,13000000.0
2009-07-20 15:34:00,1.34902,1.34927,1.34862,1.34927,7000000.0
2009-07-20 15:35:00,1.34865,1.35046,1.34865,1.35036,8000000.0
2009-07-20 15:36:00,1.34988,1.35031,1.34958,1.34958,7000000.0
2009-07-20 15:37:00,1.34949,1.34984,1.34936,1.34984,10000000.0
2009-07-20 15:38:00,1.34975,1.34975,1.34911,1.34911,9000000.0
2009-07-20 15:39:00,1.34889,1.34951,1.34867,1.34951,8000000.0
2009-07-20 15:40:00,1.3493,1.34936,1.34873,1.34928,8000000.0
2009-07-20 15:41:00,1.34938,1.34965,1.34915,1.34922,7000000.0
2009-07-20 15:42:00,1.34927,1.34948,1.34871,1.34903,7000000.0
2009-07-20 15:43:00,1.34905,1.34948,1.34902,1.34914,8000000.0
2009-07-20 15:44:00,1.34911,1.34928,1.34856,1.34856,10000000.0
2009-07-20 15:45:00,1.34827,1.34893,1.34827,1.34871,13000000.0
2009-07-20 15:46:00,1.34786,1.34851,1.3476,1.34825,10000000.0
2009-07-20 15:47:00,1.34866,1.3487,1.34792,1.34847,10000000.0
2009-07-20 15:48:00,1.34854,1.3487,1.34773,1.34824,11000000.0
2009-07-20 15:49:00,1.34794,1.3485,1.34768,1.34812,10000000.0
2009-07-20 15:50:00,1.34799,1.34839,1.34771,1.34829,10000000.0
2009-07-20 15:51:00,1.34792,1.3486,1.34782,1.34786,10000000.0
2009-07-20 15:52:00,1.34846,1.34846,1.34743,1.34788,8000000.0
2009-07-20 15:53:00,1.34777,1.34807,1.34752,1.34801,9000000.0
2009-07-20 15:54:00,1.34799,1.34799,1.3472,1.34741,8000000.0
2009-07-20 15:55:00,1.34743,1.34813,1.34743,1.34796,8000000.0
2009-07-20 15:56:00,1.34754,1.3481,1.3472,1.3472,9000000.0
2009-07-20 15:57:00,1.34768,1.34807,1.34768,1.34793,10000000.0
2009-07-20 15:58:00,1.3478,1.34786,1.34723,1.34741,11000000.0
2009-07-20 15:59:00,1.34725,1.34788,1.34717,1.34717,7000000.0
2009-07-20 16:00:00,1.3478,1.34815,1.34726,1.34793,11000000.0
2009-07-20 16:01:00,1.34727,1.34763,1.34697,1.34697,7000000.0
2009-07-20 16:02:00,1.34766,1.34767,1.34702,1.34735,8000000.0
2009-07-20 16:03:00,1.34763,1.34787,1.34712,1.34786,11000000.0
2009-07-20 16:04:00,1.34772,1.34811,1.34744,1.34791,12000000.0
2009-07-20 16:05:00,1.34712,1.34768,1.34689,1.34768,11000000.0
2009-07-20 16:06:00,1.34757,1.34813,1.34757,1.3481,13000000.0
2009-07-20 16:07:00,1.34754,1.34795,1.34697,1.34774,8000000.0
2009-07-20 16:08:00,1.34727,1.34792,1.34711,1.34711,10000000.0
2009-07-20 16:09:00,1.34746,1.3475,1.34662,1.34662,7000000.0
2009-07-20 16:10:00,1.34697,1.34697,1.34632,1.34687,7000000.0
2009-07-20 16:11:00,1.34654,1.3469,1.34654,1.34675,11000000.0
2009-07-20 16:12:00,1.34678,1.34689,1.34623,1.34674,10000000.0
2009-07-20 16:13:00,1.34681,1.34727,1.34656,1.34661,10000000.0
2009-07-20 16:14:00,1.34724,1.34724,1.34644,1.34696,11000000.0
2009-07-20 16:15:00,1.34649,1.34694,1.34649,1.34692,7000000.0
2009-07-20 16:16:00,1.3469,1.34703,1.34653,1.34703,8000000.0
2009-07-20 16:17:00,1.34691,1.34733,1.34653,1.34717,10000000.0
2009-07-20 16:18:00,1.34711,1.34732,1.34645,1.34732,8000000.0
2009-07-20 16:19:00,1.34719,1.3478,1.34719,1.34753,8000000.0
2009-07-20 16:20:00,1.34701,1.34752,1.34701,1.34742,9000000.0
2009-07-20 16:21:00,1.34697,1.34741,1.34669,1.3473,12000000.0
2009-07-20 16:22:00,1.34654,1.34731,1.34654,1.34687,8000000.0
2009-07-20 16:23:00,1.34685,1.34706,1.34653,1.34657,9000000.0
2009-07-20 16:24:00,1.3469,1.347,1.34609,1.34699,7000000.0
2009-07-20 16:25:00,1.34688,1.34691,1.34637,1.3469,8000000.0
2009-07-20 16:26:00,1.34698,1.34698,1.34655,1.34669,8000000.0
2009-07-20 16:27:00,1.34657,1.34671,1.34626,1.34657,8000000.0
2009-07-20 16:28:00,1.34631,1.34631,1.34544,1.34589,11000000.0
2009-07-20 16:29:00,1.34641,1.34657,1.34593,1.34639,9000000.0
2009-07-20 16:30:00,1.34651,1.34657,1.34631,1.34642,7000000.0
2009-07-20 16:31:00,1.3464,1.34642,1.34567,1.3462,7000000.0
2009-07-20 16:32:00,1.34618,1.3463,1.34567,1.34604,7000000.0
2009-07-20 16:33:00,1.34583,1.34629,1.34554,1.34629,8000000.0
2009-07-20 16:34:00,1.34627,1.3463,1.34542,1.34578,10000000.0
2009-07-20 16:35:00,1.34596,1.34644,1.3459,1.34633,9000000.0
2009-07-20 16:36:00,1.34563,1.34682,1.34563,1.34644,11000000.0
2009-07-20 16:37:00,1.34678,1.34714,1.34668,1.34707,11000000.0
2009-07-20 16:38:00,1.34684,1.34696,1.34637,1.34689,11000000.0
2009-07-20 16:39:00,1.34684,1.34698,1.34629,1.34683,8000000.0
2009-07-20 16:40:00,1.34691,1.34701,1.3467,1.34672,10000000.0
2009-07-20 16:41:00,1.34679,1.34685,1.3461,1.34685,7000000.0
2009-07-20 16:42:00,1.34662,1.34709,1.34635,1.34705,8000000.0
2009-07-20 16:43:00,1.347,1.34701,1.34662,1.34673,7000000.0
2009-07-20 16:44:00,1.34684,1.34696,1.34653,1.34696,7000000.0
2009-07-20 16:45:00,1.34699,1.34709,1.34623,1.34631,10000000.0
2009-07-20 16:46:00,1.34662,1.34675,1.34628,1.34628,11000000.0
2009-07-20 16:47:00,1.34587,1.3464,1.34552,1.34613,10000000.0
2009-07-20 16:48:00,1.3463,1.3467,1.34582,1.3467,10000000.0
2009-07-20 16:49:00,1.34668,1.3467,1.34614,1.34658,7000000.0
2009-07-20 16:50:00,1.34622,1.34673,1.34614,1.34653,9000000.0
2009-07-20 16:51:00,1.34643,1.34675,1.34641,1.34674,9000000.0
2009-07-20 16:52:00,1.34638,1.34709,1.34635,1.34642,11000000.0
2009-07-20 16:53:00,1.34693,1.34698,1.34643,1.34693,10000000.0
2009-07-20 16:54:00,1.34701,1.34701,1.34647,1.34681,7000000.0
2009-07-20 16:55:00,1.34684,1.347,1.34636,1.34636,7000000.0
2009-07-20 16:56:00,1.34622,1.34682,1.34611,1.34639,10000000.0
2009-07-20 16:57:00,1.34661,1.34695,1.34661,1.34684,8000000.0
2009-07-20 16:58:00,1.34664,1.34709,1.34656,1.34672,11000000.0
2009-07-20 16:59:00,1.34712,1.34712,1.34649,1.34649,8000000.0
2009-07-20 17:00:00,1.34644,1.34678,1.3463,1.3463,10000000.0
2009-07-20 17:01:00,1.34647,1.3469,1.34647,1.34676,5000000.0
2009-07-20 17:02:00,1.34668,1.34668,1.34598,1.34639,7000000.0
2009-07-20 17:03:00,1.3464,1.3465,1.34613,1.3465,8000000.0
2009-07-20 17:04:00,1.34657,1.34657,1.34635,1.34643,7000000.0
2009-07-20 17:05:00,1.34635,1.34651,1.34581,1.34643,8000000.0
2009-07-20 17:06:00,1.34639,1.3466,1.34636,1.3465,7000000.0
2009-07-20 17:07:00,1.34647,1.34661,1.34592,1.34638,9000000.0
2009-07-20 17:08:00,1.34646,1.34646,1.34588,1.34588,8000000.0
2009-07-20 17:09:00,1.34617,1.34627,1.34579,1.34607,8000000.0
2009-07-20 17:10:00,1.3458,1.34623,1.34533,1.3462,9000000.0
2009-07-20 17:11:00,1.34611,1.34639,1.34556,1.34593,12000000.0
2009-07-20 17:12:00,1.34551,1.34637,1.34549,1.34584,10000000.0
2009-07-20 17:13:00,1.3464,1.34668,1.34612,1.34659,8000000.0
2009-07-20 17:14:00,1.34692,1.34692,1.34653,1.34681,7000000.0
2009-07-20 17:15:00,1.3463,1.34686,1.34628,1.34648,7000000.0
2009-07-20 17:16:00,1.34695,1.34716,1.34668,1.34711,7000000.0
2009-07-20 17:17:00,1.34694,1.34729,1.34691,1.34705,7000000.0
2009-07-20 17:18:00,1.34719,1.34735,1.34686,1.34723,12000000.0
2009-07-20 17:19:00,1.34728,1.34745,1.34686,1.34729,12000000.0
2009-07-20 17:20:00,1.34711,1.34753,1.34657,1.34675,8000000.0
2009-07-20 17:21:00,1.34715,1.34755,1.34715,1.34755,9000000.0
2009-07-20 17:22:00,1.34769,1.34792,1.34696,1.34775,10000000.0
2009-07-20 17:23:00,1.34794,1.34798,1.34717,1.34777,7000000.0
2009-07-20 17:24:00,1.34782,1.34782,1.34727,1.34777,8000000.0
2009-07-20 17:25:00,1.34732,1.34803,1.34732,1.34774,11000000.0
2009-07-20 17:26:00,1.34805,1.34805,1.34783,1.34783,8000000.0
2009-07-20 17:27:00,1.34713,1.34797,1.34695,1.34797,10000000.0
2009-07-20 17:28:00,1.3481,1.34859,1.34796,1.34849,13000000.0
2009-07-20 17:29:00,1.34857,1.34857,1.34727,1.34802,8000000.0
2009-07-20 17:30:00,1.34759,1.3479,1.3475,1.34776,10000000.0
2009-07-20 17:31:00,1.34781,1.34805,1.34746,1.34747,10000000.0
2009-07-20 17:32:00,1.34748,1.34798,1.34722,1.34722,10000000.0
2009-07-20 17:33:00,1.34792,1.34792,1.34757,1.34757,8000000.0
2009-07-20 17:34:00,1.34732,1.34732,1.34673,1.34721,6000000.0
2009-07-20 17:35:00,1.34716,1.34772,1.34677,1.34761,11000000.0
2009-07-20 17:36:00,1.34783,1.34785,1.34717,1.34752,10000000.0
2009-07-20 17:37:00,1.34744,1.34799,1.34722,1.34794,12000000.0
2009-07-20 17:38:00,1.34744,1.34777,1.34723,1.34777,10000000.0
2009-07-20 17:39:00,1.34763,1.34763,1.34696,1.34755,6000000.0
2009-07-20 17:40:00,1.34735,1.34743,1.34711,1.34713,7000000.0
2009-07-20 17:41:00,1.347,1.34705,1.34656,1.34656,9000000.0
2009-07-20 17:42:00,1.34709,1.34717,1.34694,1.34694,8000000.0
2009-07-20 17:43:00,1.34721,1.34725,1.34677,1.34706,8000000.0
2009-07-20 17:44:00,1.34712,1.34713,1.34677,1.34713,10000000.0
2009-07-20 17:45:00,1.3471,1.34713,1.34672,1.34712,8000000.0
2009-07-20 17:46:00,1.34715,1.34742,1.34681,1.34727,8000000.0
2009-07-20 17:47:00,1.34729,1.3476,1.34686,1.3476,11000000.0
2009-07-20 17:48:00,1.3471,1.34764,1.34684,1.34705,9000000.0
2009-07-20 17:49:00,1.34737,1.3474,1.34677,1.34719,11000000.0
2009-07-20 17:50:00,1.34724,1.3474,1.34676,1.34704,10000000.0
2009-07-20 17:51:00,1.34744,1.34745,1.34722,1.34735,10000000.0
2009-07-20 17:52:00,1.34719,1.34719,1.34638,1.34696,9000000.0
2009-07-20 17:53:00,1.34652,1.34734,1.34652,1.34733,8000000.0
2009-07-20 17:54:00,1.34726,1.34729,1.34706,1.34707,8000000.0
2009-07-20 17:55:00,1.34695,1.34702,1.34646,1.34681,7000000.0
2009-07-20 17:56:00,1.34668,1.34689,1.34598,1.34598,7000000.0
2009-07-20 17:57:00,1.34647,1.34665,1.34604,1.34665,10000000.0
2009-07-20 17:58:00,1.34613,1.34677,1.34613,1.34675,8000000.0
2009-07-20 17:59:00,1.34698,1.34698,1.3465,1.34669,8000000.0
2009-07-20 18:00:00,1.34588,1.34647,1.34588,1.34647,7000000.0
2009-07-20 18:01:00,1.34663,1.34696,1.34627,1.34696,8000000.0
2009-07-20 18:02:00,1.34707,1.34725,1.34651,1.34708,8000000.0
2009-07-20 18:03:00,1.34679,1.34685,1.34641,1.34671,10000000.0
2009-07-20 18:04:00,1.34673,1.34694,1.34646,1.34694,8000000.0
2009-07-20 18:05:00,1.34672,1.34694,1.34672,1.34684,10000000.0
2009-07-20 18:06:00,1.34701,1.34701,1.34642,1.34642,7000000.0
2009-07-20 18:07:00,1.34705,1.34741,1.34635,1.34635,8000000.0
2009-07-20 18:08:00,1.34702,1.34702,1.34631,1.3467,7000000.0
2009-07-20 18:09:00,1.34708,1.34729,1.34654,1.34654,7000000.0
2009-07-20 18:10:00,1.34638,1.34727,1.34638,1.34721,11000000.0
2009-07-20 18:11:00,1.34731,1.34787,1.34702,1.34777,9000000.0
2009-07-20 18:12:00,1.3476,1.34794,1.34746,1.34757,7000000.0
2009-07-20 18:13:00,1.34795,1.34828,1.34795,1.34828,7000000.0
2009-07-20 18:14:00,1.34845,1.3486,1.34826,1.34826,8000000.0
2009-07-20 18:15:00,1.3485,1.3485,1.34825,1.34826,7000000.0
2009-07-20 18:16:00,1.34826,1.34826,1.34767,1.34814,9000000.0
2009-07-20 18:17:00,1.34829,1.34884,1.34829,1.34847,8000000.0
2009-07-20 18:18:00,1.34831,1.34847,1.3483,1.34844,7000000.0
2009-07-20 18:19:00,1.34853,1.34911,1.34853,1.34911,8000000.0
2009-07-20 18:20:00,1.34898,1.34904,1.34742,1.34742,7000000.0
2009-07-20 18:21:00,1.34758,1.34758,1.34683,1.34695,8000000.0
2009-07-20 18:22:00,1.34749,1.34749,1.34722,1.34722,30000000.0
2009-07-20 18:23:00,1.34724,1.34731,1.34687,1.34728,9000000.0
2009-07-20 18:24:00,1.3469,1.34735,1.34673,1.34684,11000000.0
2009-07-20 18:25:00,1.34707,1.34707,1.34663,1.34667,7000000.0
2009-07-20 18:26:00,1.34694,1.34704,1.34653,1.34686,10000000.0
2009-07-20 18:27:00,1.34637,1.3468,1.34637,1.3468,10000000.0
2009-07-20 18:28:00,1.34677,1.34687,1.34651,1.34684,8000000.0
2009-07-20 18:29:00,1.34676,1.34708,1.34653,1.34696,8000000.0
2009-07-20 18:30:00,1.347,1.34722,1.34696,1.34722,9000000.0
2009-07-20 18:31:00,1.34696,1.34728,1.34696,1.34728,7000000.0
2009-07-20 18:32:00,1.34725,1.34725,1.34665,1.3471,10000000.0
2009-07-20 18:33:00,1.34693,1.34707,1.34671,1.34696,13000000.0
2009-07-20 18:34:00,1.3471,1.34718,1.34671,1.34706,11000000.0
2009-07-20 18:35:00,1.34713,1.34778,1.34713,1.34777,7000000.0
2009-07-20 18:37:00,1.34796,1.34807,1.34776,1.34776,8000000.0
2009-07-20 18:38:00,1.34784,1.34791,1.34763,1.34763,7000000.0
2009-07-20 18:39:00,1.34779,1.34789,1.34706,1.34789,7000000.0
2009-07-20 18:40:00,1.34783,1.34807,1.34757,1.34795,8000000.0
2009-07-20 18:41:00,1.34752,1.34806,1.34735,1.348,8000000.0
2009-07-20 18:42:00,1.34811,1.34811,1.34774,1.34797,7000000.0
2009-07-20 18:43:00,1.34819,1.34832,1.3475,1.34829,7000000.0
2009-07-20 18:44:00,1.3485,1.3485,1.34815,1.34832,7000000.0
2009-07-20 18:45:00,1.34832,1.34851,1.34831,1.34849,7000000.0
2009-07-20 18:46:00,1.34787,1.34851,1.34784,1.34843,7000000.0
2009-07-20 18:47:00,1.3484,1.3484,1.34796,1.34817,10000000.0
2009-07-20 18:48:00,1.34831,1.34831,1.34804,1.34812,7000000.0
2009-07-20 18:49:00,1.34812,1.34814,1.34793,1.348,10000000.0
2009-07-20 18:50:00,1.34818,1.34819,1.34781,1.34808,7000000.0
2009-07-20 18:51:00,1.34807,1.34807,1.34766,1.34791,9000000.0
2009-07-20 18:52:00,1.34767,1.34799,1.34767,1.34779,9000000.0
2009-07-20 18:53:00,1.34802,1.34816,1.34754,1.34816,8000000.0
2009-07-20 18:54:00,1.34814,1.34819,1.3481,1.34811,7000000.0
2009-07-20 18:55:00,1.34819,1.34834,1.34798,1.34833,11000000.0
2009-07-20 18:56:00,1.34791,1.34799,1.34718,1.34745,10000000.0
2009-07-20 18:58:00,1.34684,1.34719,1.34638,1.34638,10000000.0
2009-07-20 18:59:00,1.34702,1.34756,1.34702,1.34756,8000000.0
2009-07-20 19:00:00,1.34726,1.34763,1.34717,1.34717,7000000.0
2009-07-20 19:01:00,1.34771,1.34778,1.3475,1.34776,21000000.0
2009-07-20 19:02:00,1.34764,1.34769,1.34711,1.34767,10000000.0
2009-07-20 19:03:00,1.34773,1.34788,1.34743,1.34785,11000000.0
2009-07-20 19:04:00,1.34795,1.34797,1.34761,1.34779,8000000.0
2009-07-20 19:05:00,1.34772,1.34777,1.34741,1.34761,8000000.0
2009-07-20 19:06:00,1.34754,1.34773,1.3474,1.34765,8000000.0
2009-07-20 19:07:00,1.34776,1.34776,1.34725,1.34767,8000000.0
2009-07-20 19:08:00,1.34721,1.34773,1.34706,1.34748,9000000.0
2009-07-20 19:09:00,1.3469,1.34722,1.34673,1.34681,8000000.0
2009-07-20 19:10:00,1.34702,1.34747,1.34693,1.3472,9000000.0
2009-07-20 19:11:00,1.34738,1.34744,1.34704,1.34743,10000000.0
2009-07-20 19:12:00,1.34746,1.34746,1.34689,1.34729,11000000.0
2009-07-20 19:13:00,1.34751,1.34851,1.34746,1.3483,10000000.0
2009-07-20 19:14:00,1.34827,1.34835,1.34783,1.34826,7000000.0
2009-07-20 19:15:00,1.34825,1.34828,1.34737,1.34756,11000000.0
2009-07-20 19:16:00,1.34737,1.34804,1.34712,1.34732,11000000.0
2009-07-20 19:17:00,1.34768,1.34793,1.34724,1.34762,7000000.0
2009-07-20 19:18:00,1.34736,1.34752,1.34731,1.34752,6000000.0
2009-07-20 19:19:00,1.34769,1.34786,1.34741,1.34742,8000000.0
2009-07-20 19:20:00,1.34722,1.34726,1.34676,1.34712,8000000.0
2009-07-20 19:21:00,1.34723,1.34724,1.34679,1.34719,10000000.0
2009-07-20 19:22:00,1.34665,1.3474,1.34665,1.34735,8000000.0
2009-07-20 19:23:00,1.34743,1.34743,1.34731,1.34731,9000000.0
2009-07-20 19:24:00,1.34693,1.34731,1.34693,1.34715,6000000.0
2009-07-20 19:25:00,1.34701,1.34717,1.34676,1.34717,6000000.0
2009-07-20 19:26:00,1.34708,1.34722,1.34708,1.34712,7000000.0
2009-07-20 19:27:00,1.34667,1.34705,1.34638,1.34704,11000000.0
2009-07-20 19:28:00,1.3465,1.34691,1.3465,1.3468,7000000.0
2009-07-20 19:29:00,1.34676,1.34689,1.34631,1.34641,8000000.0
2009-07-20 19:30:00,1.34689,1.34699,1.34679,1.34695,8000000.0
2009-07-20 19:31:00,1.34691,1.34691,1.34651,1.34651,6000000.0
2009-07-20 19:32:00,1.34697,1.34697,1.34632,1.34669,11000000.0
2009-07-20 19:33:00,1.34636,1.34667,1.34626,1.34667,7000000.0
2009-07-20 19:34:00,1.34658,1.34683,1.34653,1.34683,8000000.0
2009-07-20 19:35:00,1.34686,1.34686,1.34622,1.34643,11000000.0
2009-07-20 19:36:00,1.34674,1.34674,1.34617,1.34658,8000000.0
2009-07-20 19:37:00,1.34676,1.3468,1.34646,1.34663,7000000.0
2009-07-20 19:38:00,1.3465,1.34666,1.34607,1.34662,11000000.0
2009-07-20 19:39:00,1.34661,1.34664,1.346,1.346,11000000.0
2009-07-20 19:40:00,1.3461,1.34683,1.34607,1.34683,7000000.0
2009-07-20 19:41:00,1.34682,1.34705,1.34638,1.3465,11000000.0
2009-07-20 19:42:00,1.34699,1.34699,1.34629,1.34688,10000000.0
2009-07-20 19:43:00,1.34696,1.34702,1.34622,1.34702,7000000.0
2009-07-20 19:44:00,1.34682,1.34683,1.34666,1.34676,7000000.0
2009-07-20 19:45:00,1.34682,1.34689,1.34626,1.34651,8000000.0
2009-07-20 19:46:00,1.34682,1.34709,1.34639,1.34705,8000000.0
2009-07-20 19:47:00,1.34718,1.34718,1.34697,1.34701,7000000.0
2009-07-20 19:48:00,1.34722,1.34741,1.34677,1.34731,10000000.0
2009-07-20 19:49:00,1.34745,1.34749,1.34671,1.34738,8000000.0
2009-07-20 19:50:00,1.34703,1.34719,1.34668,1.34719,8000000.0
2009-07-20 19:51:00,1.34726,1.34747,1.34707,1.3473,8000000.0
2009-07-20 19:52:00,1.3476,1.3477,1.34718,1.3476,9000000.0
2009-07-20 19:53:00,1.34769,1.34776,1.34735,1.34735,7000000.0
2009-07-20 19:54:00,1.34709,1.34768,1.34709,1.34751,9000000.0
2009-07-20 19:55:00,1.3471,1.34749,1.3469,1.3469,8000000.0
2009-07-20 19:56:00,1.34753,1.34759,1.34684,1.34684,6000000.0
2009-07-20 19:57:00,1.34741,1.34751,1.34689,1.34747,7000000.0
2009-07-20 19:58:00,1.3473,1.3473,1.3464,1.3471,8000000.0
2009-07-20 19:59:00,1.34696,1.34696,1.34616,1.34692,10000000.0
2009-07-20 20:00:00,1.3468,1.3476,1.34658,1.34702,8000000.0
2009-07-20 20:01:00,1.3471,1.34724,1.34699,1.34699,7000000.0
2009-07-20 20:02:00,1.34705,1.3473,1.34661,1.34661,8000000.0
2009-07-20 20:03:00,1.34739,1.34756,1.34691,1.34723,8000000.0
2009-07-20 20:04:00,1.34713,1.34713,1.34689,1.34689,8000000.0
2009-07-20 20:05:00,1.34708,1.34719,1.34702,1.34715,5000000.0
2009-07-20 20:06:00,1.34686,1.34707,1.34647,1.34697,8000000.0
2009-07-20 20:07:00,1.34677,1.34716,1.34625,1.34716,9000000.0
2009-07-20 20:08:00,1.34723,1.34724,1.34686,1.3472,8000000.0
2009-07-20 20:09:00,1.34715,1.34728,1.34692,1.34725,6000000.0
2009-07-20 20:10:00,1.34749,1.34759,1.34727,1.34738,7000000.0
2009-07-20 20:11:00,1.34774,1.34791,1.34719,1.34791,9000000.0
2009-07-20 20:12:00,1.3479,1.34792,1.34745,1.34745,8000000.0
2009-07-20 20:13:00,1.34771,1.34797,1.34726,1.34747,9000000.0
2009-07-20 20:14:00,1.34755,1.34805,1.34755,1.34788,11000000.0
2009-07-20 20:15:00,1.3478,1.34788,1.34713,1.34788,6000000.0
2009-07-20 20:16:00,1.34742,1.34778,1.34718,1.34777,7000000.0
2009-07-20 20:17:00,1.34754,1.34799,1.34748,1.34792,15000000.0
2009-07-20 20:18:00,1.34755,1.34777,1.34723,1.34759,12000000.0
2009-07-20 20:19:00,1.34759,1.34765,1.34726,1.34742,26000000.0
2009-07-20 20:20:00,1.34737,1.34749,1.34666,1.3474,14000000.0
2009-07-20 20:21:00,1.34761,1.34769,1.3473,1.34763,8000000.0
2009-07-20 20:22:00,1.3477,1.3477,1.34732,1.34759,13000000.0
2009-07-20 20:23:00,1.3476,1.34775,1.3476,1.34774,7000000.0
2009-07-20 20:24:00,1.34749,1.34768,1.34724,1.34768,13000000.0
2009-07-20 20:25:00,1.34762,1.34762,1.34698,1.34757,12000000.0
2009-07-20 20:26:00,1.34692,1.34756,1.34692,1.34739,8000000.0
2009-07-20 20:27:00,1.34742,1.34749,1.34706,1.34744,9000000.0
2009-07-20 20:28:00,1.34748,1.34754,1.34703,1.34739,8000000.0
2009-07-20 20:29:00,1.34725,1.34749,1.34694,1.34737,7000000.0
2009-07-20 20:30:00,1.34666,1.34725,1.34649,1.34704,10000000.0
2009-07-20 20:31:00,1.34736,1.34744,1.34714,1.3474,5000000.0
2009-07-20 20:32:00,1.34761,1.34768,1.3468,1.3474,9000000.0
2009-07-20 20:33:00,1.34731,1.34731,1.34685,1.34685,7000000.0
2009-07-20 20:34:00,1.34729,1.34732,1.34714,1.34714,7000000.0
2009-07-20 20:35:00,1.34714,1.34726,1.34681,1.34703,8000000.0
2009-07-20 20:36:00,1.3469,1.34765,1.3469,1.34763,8000000.0
2009-07-20 20:37:00,1.34716,1.34755,1.34704,1.34704,7000000.0
2009-07-20 20:38:00,1.3474,1.3476,1.34705,1.34722,7000000.0
2009-07-20 20:39:00,1.34718,1.34718,1.34673,1.3471,5000000.0
2009-07-20 20:40:00,1.34708,1.3472,1.34663,1.3472,7000000.0
2009-07-20 20:41:00,1.34679,1.3472,1.34679,1.34713,5000000.0
2009-07-20 20:42:00,1.34714,1.34728,1.34683,1.34688,8000000.0
2009-07-20 20:43:00,1.34709,1.34776,1.34701,1.34774,7000000.0
2009-07-20 20:44:00,1.34735,1.34786,1.34728,1.34786,10000000.0
2009-07-20 20:45:00,1.34788,1.34796,1.34786,1.34789,7000000.0
2009-07-20 20:47:00,1.34762,1.34782,1.34719,1.3478,11000000.0
2009-07-20 20:48:00,1.34798,1.34798,1.3473,1.34758,8000000.0
2009-07-20 20:49:00,1.34773,1.34795,1.34741,1.34779,8000000.0
2009-07-20 20:50:00,1.34801,1.34801,1.34744,1.34762,8000000.0
2009-07-20 20:51:00,1.34776,1.34829,1.34733,1.34782,11000000.0
2009-07-20 20:52:00,1.34733,1.34779,1.34733,1.34736,14000000.0
2009-07-20 20:53:00,1.34768,1.3478,1.34719,1.34744,11000000.0
2009-07-20 20:54:00,1.34697,1.34747,1.34697,1.34745,12000000.0
2009-07-20 20:55:00,1.34721,1.34739,1.34672,1.34672,9000000.0
2009-07-20 20:56:00,1.34602,1.34665,1.34583,1.34658,8000000.0
2009-07-20 20:57:00,1.34657,1.34679,1.34634,1.34669,13000000.0
2009-07-20 20:58:00,1.34657,1.34665,1.34601,1.34655,5000000.0
2009-07-20 20:59:00,1.34658,1.34664,1.34621,1.34659,13000000.0
2009-07-20 21:00:00,1.34664,1.34693,1.34642,1.34653,11000000.0
2009-07-20 21:01:00,1.347,1.34738,1.34692,1.34692,26000000.0
2009-07-20 21:02:00,1.34737,1.34793,1.34676,1.34793,14000000.0
2009-07-20 21:03:00,1.3482,1.34828,1.34786,1.34821,14000000.0
2009-07-20 21:04:00,1.34828,1.34831,1.34782,1.34805,12000000.0
2009-07-20 21:05:00,1.34816,1.34839,1.34816,1.34827,7000000.0
2009-07-20 21:06:00,1.34843,1.34846,1.34794,1.34846,6000000.0
2009-07-20 21:07:00,1.34833,1.34835,1.34752,1.34752,10000000.0
2009-07-20 21:08:00,1.34806,1.34809,1.34747,1.348,7000000.0
2009-07-20 21:09:00,1.34805,1.3484,1.34767,1.3484,6000000.0
2009-07-20 21:10:00,1.34809,1.34833,1.34741,1.34741,8000000.0
2009-07-20 21:11:00,1.34748,1.34818,1.34728,1.34818,8000000.0
2009-07-20 21:12:00,1.34809,1.34844,1.34809,1.34826,8000000.0
2009-07-20 21:13:00,1.34754,1.34828,1.34754,1.34828,5000000.0
2009-07-20 21:14:00,1.34814,1.34834,1.34778,1.34808,7000000.0
2009-07-20 21:15:00,1.34831,1.34836,1.34772,1.34827,5000000.0
2009-07-20 21:16:00,1.34811,1.34811,1.34734,1.34772,6000000.0
2009-07-20 21:17:00,1.34789,1.34806,1.34737,1.34806,8000000.0
2009-07-20 21:18:00,1.34804,1.34821,1.34756,1.34779,10000000.0
2009-07-20 21:19:00,1.34785,1.34786,1.34773,1.34773,5000000.0
2009-07-20 21:20:00,1.34775,1.34775,1.34733,1.34773,8000000.0
2009-07-20 21:21:00,1.34773,1.34775,1.34713,1.34772,13000000.0
2009-07-20 21:22:00,1.34792,1.34815,1.34765,1.34765,7000000.0
2009-07-20 21:23:00,1.34726,1.34789,1.34726,1.34744,7000000.0
2009-07-20 21:24:00,1.34787,1.34814,1.34769,1.34809,11000000.0
2009-07-20 21:25:00,1.34796,1.34837,1.34791,1.34837,8000000.0
2009-07-20 21:26:00,1.34797,1.3485,1.34796,1.34836,7000000.0
2009-07-20 21:27:00,1.34808,1.34831,1.34783,1.34786,8000000.0
2009-07-20 21:28:00,1.34727,1.34793,1.34727,1.34758,8000000.0
2009-07-20 21:29:00,1.34788,1.34797,1.34717,1.34724,11000000.0
2009-07-20 21:30:00,1.34772,1.34804,1.34718,1.34795,5000000.0
2009-07-20 21:31:00,1.34756,1.34812,1.34732,1.34812,6000000.0
2009-07-20 21:32:00,1.34785,1.34816,1.34737,1.34798,8000000.0
2009-07-20 21:33:00,1.34796,1.34864,1.34754,1.34806,7000000.0
2009-07-20 21:34:00,1.34825,1.34863,1.34825,1.34842,5000000.0
2009-07-20 21:35:00,1.34827,1.34827,1.34785,1.34785,5000000.0
2009-07-20 21:36:00,1.34786,1.34802,1.34768,1.34798,7000000.0
2009-07-20 21:37:00,1.3479,1.3481,1.34748,1.348,6000000.0
2009-07-20 21:38:00,1.34802,1.34806,1.34739,1.34806,8000000.0
2009-07-20 21:39:00,1.34804,1.3482,1.34746,1.34814,8000000.0
2009-07-20 21:40:00,1.34818,1.34818,1.34764,1.3478,6000000.0
2009-07-20 21:41:00,1.34732,1.34782,1.34732,1.34782,7000000.0
2009-07-20 21:42:00,1.34751,1.34805,1.34751,1.34772,8000000.0
2009-07-20 21:43:00,1.34836,1.3484,1.348,1.34817,7000000.0
2009-07-20 21:44:00,1.34797,1.34866,1.34797,1.34848,7000000.0
2009-07-20 21:45:00,1.34843,1.34851,1.34836,1.34851,8000000.0
2009-07-20 21:46:00,1.3485,1.34926,1.3485,1.34918,8000000.0
2009-07-20 21:47:00,1.34895,1.34919,1.34865,1.34914,8000000.0
2009-07-20 21:48:00,1.34896,1.34902,1.34859,1.349,7000000.0
2009-07-20 21:49:00,1.34898,1.34899,1.34896,1.34896,3000000.0
2009-07-20 21:50:00,1.34885,1.34913,1.34879,1.34912,8000000.0
2009-07-20 21:51:00,1.34928,1.34929,1.34906,1.3491,7000000.0
2009-07-20 21:52:00,1.34908,1.34908,1.34908,1.34908,2000000.0
2009-07-20 21:53:00,1.34899,1.34915,1.34835,1.34902,8000000.0
2009-07-20 21:54:00,1.3489,1.349,1.34835,1.34871,8000000.0
2009-07-20 21:55:00,1.34834,1.34887,1.34834,1.34866,11000000.0
2009-07-20 21:56:00,1.3486,1.34866,1.348,1.34864,9000000.0
2009-07-20 21:57:00,1.3485,1.34853,1.34799,1.34812,8000000.0
2009-07-20 21:58:00,1.34829,1.34835,1.34775,1.34835,9000000.0
2009-07-20 21:59:00,1.34843,1.34849,1.34834,1.34841,30000000.0
2009-07-20 22:00:00,1.34853,1.34884,1.34853,1.34884,5000000.0
2009-07-20 22:01:00,1.3488,1.3488,1.34801,1.34801,3000000.0
2009-07-20 22:02:00,1.34911,1.34921,1.34845,1.34845,6000000.0
2009-07-20 22:03:00,1.34907,1.34907,1.3482,1.34887,10000000.0
2009-07-20 22:04:00,1.34851,1.349,1.34851,1.34884,10000000.0
2009-07-20 22:05:00,1.34881,1.34918,1.34861,1.34918,8000000.0
2009-07-20 22:06:00,1.34911,1.34951,1.34888,1.34896,9000000.0
2009-07-20 22:07:00,1.34906,1.34931,1.34864,1.34926,8000000.0
2009-07-20 22:08:00,1.34882,1.34968,1.34882,1.34957,7000000.0
2009-07-20 22:09:00,1.34957,1.34957,1.34895,1.34934,10000000.0
2009-07-20 22:10:00,1.34922,1.34936,1.34896,1.34916,13000000.0
2009-07-20 22:13:00,1.34903,1.34904,1.34897,1.34903,6000000.0
2009-07-20 22:14:00,1.34921,1.34938,1.34902,1.34936,5000000.0
2009-07-20 22:15:00,1.34918,1.34919,1.34894,1.34894,7000000.0
2009-07-20 22:16:00,1.34901,1.3492,1.34899,1.3492,5000000.0
2009-07-20 22:17:00,1.34911,1.3492,1.34857,1.34891,7000000.0
2009-07-20 22:18:00,1.34861,1.34862,1.34835,1.34835,11000000.0
2009-07-20 22:19:00,1.34866,1.34871,1.3484,1.34843,8000000.0
2009-07-20 22:20:00,1.34866,1.34869,1.34832,1.34866,5000000.0
2009-07-20 22:21:00,1.34876,1.34884,1.34854,1.34854,6000000.0
2009-07-20 22:23:00,1.34862,1.34877,1.34824,1.34877,7000000.0
2009-07-20 22:24:00,1.34891,1.34901,1.34871,1.34901,10000000.0
2009-07-20 22:25:00,1.34903,1.34926,1.34903,1.34904,7000000.0
2009-07-20 22:26:00,1.34913,1.34913,1.34881,1.34896,10000000.0
2009-07-20 22:27:00,1.34897,1.34897,1.34849,1.34849,3000000.0
2009-07-20 22:28:00,1.34869,1.34869,1.34849,1.34854,11000000.0
2009-07-20 22:29:00,1.3487,1.34881,1.3487,1.34881,2000000.0
2009-07-20 22:30:00,1.34881,1.34887,1.34829,1.34887,8000000.0
2009-07-20 22:31:00,1.34865,1.34871,1.34862,1.34862,7000000.0
2009-07-20 22:32:00,1.34849,1.34856,1.34826,1.34849,10000000.0
2009-07-20 22:34:00,1.34846,1.34846,1.34807,1.34821,8000000.0
2009-07-20 22:35:00,1.34786,1.34851,1.34786,1.34847,9000000.0
2009-07-20 22:39:00,1.34839,1.34848,1.34839,1.34845,3000000.0
2009-07-20 22:40:00,1.34838,1.34838,1.34796,1.34833,6000000.0
2009-07-20 22:41:00,1.34855,1.34855,1.34825,1.34851,8000000.0
2009-07-20 22:42:00,1.34849,1.34849,1.34839,1.34844,8000000.0
2009-07-20 22:43:00,1.34829,1.34829,1.34816,1.34816,4000000.0
2009-07-20 22:44:00,1.34822,1.34828,1.34777,1.3482,8000000.0
2009-07-20 22:45:00,1.34814,1.34815,1.34767,1.34807,7000000.0
2009-07-20 22:46:00,1.34812,1.34812,1.34805,1.34806,5000000.0
2009-07-20 22:47:00,1.34811,1.34821,1.3479,1.34821,8000000.0
2009-07-20 22:49:00,1.34816,1.34816,1.34808,1.34808,6000000.0
2009-07-20 22:50:00,1.34784,1.34796,1.34736,1.34796,14000000.0
2009-07-20 22:51:00,1.34808,1.34808,1.34768,1.34774,9000000.0
2009-07-20 22:52:00,1.34777,1.34811,1.34771,1.34804,9000000.0
2009-07-20 22:53:00,1.348,1.348,1.34791,1.34793,5000000.0
2009-07-20 22:54:00,1.34786,1.34838,1.34766,1.34838,10000000.0
2009-07-20 22:55:00,1.3478,1.34826,1.34778,1.348,8000000.0
2009-07-20 22:56:00,1.34795,1.34801,1.34761,1.34799,8000000.0
2009-07-20 22:57:00,1.34788,1.348,1.34788,1.34797,7000000.0
2009-07-20 22:58:00,1.34796,1.34798,1.34785,1.34785,5000000.0
2009-07-20 22:59:00,1.34783,1.34789,1.34761,1.34777,7000000.0
2009-07-20 23:00:00,1.34789,1.34789,1.34732,1.34752,15000000.0
2009-07-20 23:01:00,1.34788,1.34803,1.34759,1.34786,6000000.0
2009-07-20 23:02:00,1.34792,1.34794,1.34782,1.34792,11000000.0
2009-07-20 23:03:00,1.34772,1.34797,1.34751,1.34751,10000000.0
2009-07-20 23:04:00,1.34812,1.34812,1.34801,1.34801,2000000.0
2009-07-20 23:05:00,1.3478,1.34806,1.34736,1.34766,18000000.0
2009-07-20 23:06:00,1.34771,1.34808,1.34728,1.34803,9000000.0
2009-07-20 23:08:00,1.3481,1.3481,1.34766,1.34766,2000000.0
2009-07-20 23:09:00,1.34796,1.34811,1.34754,1.34797,13000000.0
2009-07-20 23:10:00,1.34776,1.34826,1.34776,1.34814,6000000.0
2009-07-20 23:11:00,1.34827,1.34831,1.34796,1.34827,8000000.0
2009-07-20 23:12:00,1.34799,1.34823,1.3478,1.3478,7000000.0
2009-07-20 23:14:00,1.34813,1.34827,1.34783,1.34817,9000000.0
2009-07-20 23:15:00,1.34839,1.34839,1.34793,1.34838,7000000.0
2009-07-20 23:16:00,1.34845,1.34845,1.34785,1.34836,8000000.0
2009-07-20 23:17:00,1.34823,1.34823,1.34823,1.34823,2000000.0
2009-07-20 23:19:00,1.34833,1.34834,1.34811,1.34833,5000000.0
2009-07-20 23:21:00,1.34833,1.34833,1.34833,1.34833,1000000.0
2009-07-20 23:23:00,1.34814,1.34829,1.34764,1.34829,8000000.0
2009-07-20 23:24:00,1.34847,1.34851,1.34828,1.34851,5000000.0
2009-07-20 23:25:00,1.34803,1.34856,1.34803,1.34856,8000000.0
2009-07-20 23:27:00,1.34921,1.34927,1.34909,1.34923,9000000.0
2009-07-20 23:28:00,1.3491,1.3491,1.349,1.349,6000000.0
2009-07-20 23:30:00,1.34862,1.3489,1.34843,1.3489,7000000.0
2009-07-20 23:31:00,1.34868,1.34888,1.34845,1.3488,8000000.0
2009-07-20 23:32:00,1.34873,1.34884,1.34857,1.34857,7000000.0
2009-07-20 23:33:00,1.34836,1.34838,1.34808,1.34838,8000000.0
2009-07-20 23:34:00,1.34786,1.34851,1.34786,1.34838,6000000.0
2009-07-20 23:35:00,1.34857,1.34857,1.34783,1.34844,8000000.0
2009-07-20 23:37:00,1.34855,1.34873,1.34804,1.34804,5000000.0
2009-07-20 23:38:00,1.3479,1.34859,1.3479,1.34806,5000000.0
2009-07-20 23:39:00,1.34862,1.34862,1.34847,1.34847,9000000.0
2009-07-20 23:40:00,1.34801,1.34863,1.34801,1.34852,10000000.0
2009-07-20 23:42:00,1.34836,1.3487,1.34783,1.34844,8000000.0
2009-07-20 23:43:00,1.34824,1.34858,1.34824,1.3484,5000000.0
2009-07-20 23:44:00,1.34833,1.34833,1.34779,1.34833,8000000.0
2009-07-20 23:46:00,1.34849,1.34849,1.34821,1.34821,8000000.0
2009-07-20 23:49:00,1.34823,1.34824,1.34818,1.34819,21000000.0
2009-07-20 23:50:00,1.34843,1.34851,1.34834,1.34851,8000000.0
2009-07-20 23:51:00,1.34875,1.34917,1.3487,1.34903,10000000.0
2009-07-20 23:52:00,1.34911,1.34911,1.34892,1.34892,8000000.0
2009-07-20 23:53:00,1.34861,1.34936,1.34861,1.34911,11000000.0
2009-07-20 23:55:00,1.34924,1.34924,1.3487,1.34903,8000000.0
2009-07-20 23:57:00,1.34887,1.34887,1.34848,1.34848,10000000.0
2009-07-21 00:00:00,1.34873,1.34875,1.34804,1.34874,7000000.0
2009-07-21 00:01:00,1.3483,1.3483,1.34747,1.34824,15000000.0
2009-07-21 00:02:00,1.34795,1.34826,1.34761,1.3481,11000000.0
2009-07-21 00:03:00,1.34814,1.34823,1.34768,1.34819,26000000.0
2009-07-21 00:04:00,1.34787,1.34794,1.34739,1.34789,12000000.0
2009-07-21 00:05:00,1.34775,1.3486,1.34775,1.34837,12000000.0
2009-07-21 00:06:00,1.34834,1.34847,1.34821,1.34829,5000000.0
2009-07-21 00:07:00,1.34826,1.34858,1.34823,1.34853,7000000.0
2009-07-21 00:08:00,1.34866,1.34927,1.34866,1.34907,11000000.0
2009-07-21 00:09:00,1.34846,1.34886,1.34846,1.34883,6000000.0
2009-07-21 00:12:00,1.34914,1.34918,1.34873,1.3491,10000000.0
2009-07-21 00:13:00,1.34893,1.34898,1.34855,1.34894,7000000.0
2009-07-21 00:14:00,1.349,1.349,1.34864,1.34895,9000000.0
2009-07-21 00:15:00,1.34893,1.34898,1.34839,1.34887,11000000.0
2009-07-21 00:17:00,1.34839,1.34884,1.34839,1.34884,7000000.0
2009-07-21 00:18:00,1.34886,1.34895,1.34886,1.34895,3000000.0
2009-07-21 00:19:00,1.3481,1.34853,1.3481,1.34853,2000000.0
2009-07-21 00:20:00,1.34854,1.34854,1.34805,1.34805,7000000.0
2009-07-21 00:24:00,1.34826,1.34828,1.34804,1.34824,10000000.0
2009-07-21 00:27:00,1.3483,1.34849,1.34787,1.34849,6000000.0
2009-07-21 00:28:00,1.34874,1.34879,1.34828,1.34879,8000000.0
2009-07-21 00:29:00,1.34836,1.34836,1.34795,1.34831,8000000.0
2009-07-21 00:30:00,1.34864,1.34864,1.34842,1.34863,3000000.0
2009-07-21 00:31:00,1.34832,1.34849,1.34832,1.34849,2000000.0
2009-07-21 00:32:00,1.34845,1.34848,1.34843,1.34843,4000000.0
2009-07-21 00:33:00,1.3483,1.34848,1.34786,1.34848,11000000.0
2009-07-21 00:34:00,1.3485,1.34863,1.34819,1.34845,7000000.0
2009-07-21 00:35:00,1.3486,1.3489,1.34856,1.3489,10000000.0
2009-07-21 00:36:00,1.34875,1.34928,1.34875,1.34904,7000000.0
2009-07-21 00:37:00,1.34895,1.34908,1.34849,1.34871,5000000.0
2009-07-21 00:38:00,1.34894,1.34894,1.34848,1.34848,5000000.0
2009-07-21 00:39:00,1.3489,1.3489,1.34799,1.34817,9000000.0
2009-07-21 00:40:00,1.3481,1.3483,1.34796,1.3483,6000000.0
2009-07-21 00:41:00,1.34824,1.34824,1.34769,1.34797,11000000.0
2009-07-21 00:42:00,1.34834,1.34834,1.34805,1.34805,3000000.0
2009-07-21 00:44:00,1.34829,1.34868,1.34773,1.34823,16000000.0
2009-07-21 00:45:00,1.34828,1.34828,1.34786,1.34823,8000000.0
2009-07-21 00:46:00,1.34814,1.34827,1.34814,1.34827,2000000.0
2009-07-21 00:47:00,1.34782,1.34836,1.34782,1.34834,5000000.0
2009-07-21 00:48:00,1.34839,1.34846,1.34798,1.34837,9000000.0
2009-07-21 00:49:00,1.34857,1.34885,1.34815,1.34853,11000000.0
2009-07-21 00:50:00,1.34874,1.34874,1.34821,1.34835,11000000.0
2009-07-21 00:51:00,1.34831,1.34832,1.34772,1.34772,8000000.0
2009-07-21 00:52:00,1.3485,1.34851,1.34803,1.34847,11000000.0
2009-07-21 00:53:00,1.34771,1.34828,1.34759,1.34828,8000000.0
2009-07-21 00:54:00,1.34807,1.34856,1.34807,1.34819,7000000.0
2009-07-21 00:55:00,1.3484,1.34846,1.34818,1.34818,8000000.0
2009-07-21 00:56:00,1.34806,1.34824,1.34785,1.34815,8000000.0
2009-07-21 00:57:00,1.34805,1.34816,1.34762,1.34815,8000000.0
2009-07-21 00:59:00,1.34803,1.34804,1.34788,1.34804,5000000.0
2009-07-21 01:00:00,1.34806,1.34806,1.34792,1.34795,8000000.0
2009-07-21 01:01:00,1.34763,1.34799,1.34763,1.34799,2000000.0
2009-07-21 01:03:00,1.34818,1.34827,1.34813,1.34824,11000000.0
2009-07-21 01:04:00,1.34777,1.34825,1.3476,1.34792,11000000.0
2009-07-21 01:05:00,1.34778,1.34788,1.34778,1.34788,12000000.0
2009-07-21 01:07:00,1.34763,1.3481,1.34751,1.34775,7000000.0
2009-07-21 01:08:00,1.34773,1.34773,1.3473,1.3476,10000000.0
2009-07-21 01:10:00,1.34758,1.3482,1.34758,1.3482,10000000.0
2009-07-21 01:11:00,1.34813,1.34838,1.34783,1.34783,14000000.0
2009-07-21 01:12:00,1.34809,1.34814,1.34776,1.34809,25000000.0
2009-07-21 01:14:00,1.34814,1.34833,1.34788,1.34788,10000000.0
2009-07-21 01:18:00,1.34839,1.34839,1.34783,1.34783,8000000.0
2009-07-21 01:19:00,1.34808,1.34827,1.34787,1.34827,7000000.0
2009-07-21 01:20:00,1.34808,1.34816,1.34781,1.34806,7000000.0
2009-07-21 01:21:00,1.34804,1.34804,1.34788,1.34788,2000000.0
2009-07-21 01:23:00,1.34798,1.34817,1.34758,1.34811,9000000.0
2009-07-21 01:24:00,1.34813,1.34826,1.34813,1.34814,6000000.0
2009-07-21 01:25:00,1.3481,1.34812,1.34788,1.34806,10000000.0
2009-07-21 01:26:00,1.34807,1.34807,1.34744,1.34744,6000000.0
2009-07-21 01:27:00,1.34814,1.34814,1.3474,1.34795,10000000.0
2009-07-21 01:28:00,1.34824,1.34828,1.34767,1.34806,11000000.0
2009-07-21 01:29:00,1.34744,1.34805,1.34736,1.34736,7000000.0
2009-07-21 01:30:00,1.34771,1.3479,1.34736,1.34771,7000000.0
2009-07-21 01:31:00,1.34735,1.34771,1.34735,1.34764,8000000.0
2009-07-21 01:32:00,1.34751,1.34751,1.34751,1.34751,1000000.0
2009-07-21 01:33:00,1.3476,1.3476,1.34746,1.34758,5000000.0
2009-07-21 01:34:00,1.34753,1.34759,1.347,1.34754,6000000.0
2009-07-21 01:35:00,1.34723,1.34748,1.34723,1.34748,6000000.0
2009-07-21 01:37:00,1.34748,1.34751,1.34725,1.34732,7000000.0
2009-07-21 01:38:00,1.34728,1.34737,1.34714,1.34731,7000000.0
2009-07-21 01:39:00,1.34743,1.34743,1.34724,1.34725,6000000.0
2009-07-21 01:40:00,1.34734,1.3474,1.34692,1.3473,7000000.0
2009-07-21 01:41:00,1.34696,1.34765,1.34696,1.34729,11000000.0
2009-07-21 01:42:00,1.34721,1.34727,1.34682,1.34714,8000000.0
2009-07-21 01:43:00,1.34698,1.3473,1.34698,1.34729,6000000.0
2009-07-21 01:44:00,1.34664,1.34702,1.34626,1.34626,5000000.0
2009-07-21 01:45:00,1.34691,1.34695,1.34637,1.34675,10000000.0
2009-07-21 01:46:00,1.34645,1.34681,1.34645,1.34679,7000000.0
2009-07-21 01:48:00,1.34676,1.34681,1.34634,1.3467,7000000.0
2009-07-21 01:49:00,1.3467,1.3467,1.34607,1.34648,6000000.0
2009-07-21 01:50:00,1.34676,1.34676,1.34661,1.34663,7000000.0
2009-07-21 01:51:00,1.34679,1.34709,1.34646,1.34678,11000000.0
2009-07-21 01:52:00,1.34649,1.34668,1.34634,1.34636,9000000.0
2009-07-21 01:53:00,1.34664,1.34677,1.34664,1.34667,8000000.0
2009-07-21 01:54:00,1.34673,1.34676,1.34627,1.34674,10000000.0
2009-07-21 01:55:00,1.34666,1.3468,1.34649,1.3468,10000000.0
2009-07-21 01:56:00,1.34665,1.34665,1.34637,1.34649,8000000.0
2009-07-21 01:57:00,1.34644,1.34658,1.34605,1.34605,9000000.0
2009-07-21 01:58:00,1.34642,1.34653,1.34627,1.34646,9000000.0
2009-07-21 02:01:00,1.34608,1.34646,1.34556,1.34595,9000000.0
2009-07-21 02:02:00,1.34574,1.34635,1.34574,1.34594,7000000.0
2009-07-21 02:03:00,1.34611,1.34655,1.34583,1.34583,7000000.0
2009-07-21 02:04:00,1.34654,1.34654,1.34583,1.34598,11000000.0
2009-07-21 02:05:00,1.3465,1.3466,1.34615,1.34635,8000000.0
2009-07-21 02:06:00,1.34595,1.34645,1.34595,1.34645,10000000.0
2009-07-21 02:07:00,1.34651,1.34675,1.34624,1.34675,19000000.0
2009-07-21 02:08:00,1.34627,1.34679,1.34592,1.34603,9000000.0
2009-07-21 02:09:00,1.34654,1.34703,1.34643,1.34703,8000000.0
2009-07-21 02:10:00,1.34703,1.34717,1.34644,1.34675,10000000.0
2009-07-21 02:11:00,1.34644,1.34712,1.34644,1.34712,8000000.0
2009-07-21 02:12:00,1.34681,1.34718,1.34675,1.34706,8000000.0
2009-07-21 02:13:00,1.34714,1.34737,1.34673,1.34729,7000000.0
2009-07-21 02:14:00,1.34735,1.34735,1.34677,1.34712,9000000.0
2009-07-21 02:15:00,1.3468,1.34727,1.34665,1.34726,11000000.0
2009-07-21 02:16:00,1.34756,1.34759,1.34684,1.34684,8000000.0
2009-07-21 02:17:00,1.3475,1.34767,1.34688,1.34736,9000000.0
2009-07-21 02:19:00,1.34735,1.34735,1.34668,1.34697,11000000.0
2009-07-21 02:20:00,1.34683,1.34714,1.34634,1.3471,13000000.0
2009-07-21 02:21:00,1.34673,1.34717,1.34643,1.34717,7000000.0
2009-07-21 02:22:00,1.34733,1.34745,1.34707,1.34744,8000000.0
2009-07-21 02:24:00,1.34748,1.34748,1.34673,1.34736,12000000.0
2009-07-21 02:25:00,1.34728,1.34758,1.34693,1.34758,9000000.0
2009-07-21 02:26:00,1.34757,1.34757,1.34682,1.34717,8000000.0
2009-07-21 02:27:00,1.34707,1.34761,1.34707,1.34761,8000000.0
2009-07-21 02:28:00,1.3478,1.34795,1.34732,1.34732,6000000.0
2009-07-21 02:29:00,1.34735,1.34791,1.34735,1.34791,10000000.0
2009-07-21 02:30:00,1.34798,1.34817,1.34778,1.3481,8000000.0
2009-07-21 02:31:00,1.34773,1.34773,1.34719,1.34719,2000000.0
2009-07-21 02:32:00,1.34765,1.34794,1.34718,1.34792,11000000.0
2009-07-21 02:33:00,1.34747,1.34769,1.34714,1.3476,7000000.0
2009-07-21 02:34:00,1.34768,1.34793,1.34722,1.3475,7000000.0
2009-07-21 02:35:00,1.34729,1.34798,1.34729,1.34773,8000000.0
2009-07-21 02:36:00,1.34828,1.34836,1.34775,1.34816,7000000.0
2009-07-21 02:37:00,1.34816,1.34827,1.34783,1.3482,8000000.0
2009-07-21 02:38:00,1.34746,1.34807,1.34717,1.34739,10000000.0
2009-07-21 02:39:00,1.34768,1.34768,1.34679,1.34736,10000000.0
2009-07-21 02:40:00,1.34749,1.34766,1.34707,1.34766,6000000.0
2009-07-21 02:41:00,1.34732,1.34782,1.34704,1.3473,10000000.0
2009-07-21 02:42:00,1.34725,1.34777,1.34707,1.34767,11000000.0
2009-07-21 02:43:00,1.34772,1.34798,1.34717,1.34798,8000000.0
2009-07-21 02:44:00,1.34793,1.34808,1.34748,1.34808,8000000.0
2009-07-21 02:45:00,1.34805,1.3484,1.34771,1.34822,9000000.0
2009-07-21 02:46:00,1.34804,1.34826,1.3474,1.34826,8000000.0
2009-07-21 02:47:00,1.34754,1.3485,1.34754,1.3485,7000000.0
2009-07-21 02:48:00,1.34865,1.3489,1.34803,1.34877,7000000.0
2009-07-21 02:49:00,1.34864,1.34888,1.3484,1.34845,8000000.0
2009-07-21 02:50:00,1.34856,1.3489,1.3483,1.34851,11000000.0
2009-07-21 02:51:00,1.34822,1.34892,1.3481,1.3488,7000000.0
2009-07-21 02:52:00,1.3489,1.3489,1.34846,1.3488,7000000.0
2009-07-21 02:53:00,1.34886,1.34893,1.34832,1.34876,6000000.0
2009-07-21 02:54:00,1.34862,1.34862,1.34797,1.34811,8000000.0
2009-07-21 02:55:00,1.34838,1.34854,1.34795,1.34835,10000000.0
2009-07-21 02:56:00,1.34814,1.34852,1.348,1.34846,9000000.0
2009-07-21 02:57:00,1.34853,1.34853,1.34793,1.34794,6000000.0
2009-07-21 02:58:00,1.34792,1.34823,1.34776,1.34786,7000000.0
2009-07-21 02:59:00,1.34816,1.34855,1.34768,1.3484,8000000.0
2009-07-21 03:00:00,1.34791,1.34842,1.34767,1.34767,10000000.0
2009-07-21 03:01:00,1.34836,1.34888,1.34836,1.34885,8000000.0
2009-07-21 03:02:00,1.3486,1.3486,1.34809,1.34833,8000000.0
2009-07-21 03:03:00,1.34796,1.34798,1.34755,1.34768,8000000.0
2009-07-21 03:04:00,1.34806,1.34841,1.34764,1.34833,9000000.0
2009-07-21 03:05:00,1.34835,1.34886,1.34814,1.34816,10000000.0
2009-07-21 03:06:00,1.34788,1.34851,1.34771,1.34771,6000000.0
2009-07-21 03:07:00,1.34776,1.34843,1.34776,1.34834,10000000.0
2009-07-21 03:08:00,1.34782,1.34847,1.34782,1.34846,8000000.0
2009-07-21 03:09:00,1.34854,1.34857,1.34763,1.34832,8000000.0
2009-07-21 03:10:00,1.34815,1.34863,1.34771,1.34851,7000000.0
2009-07-21 03:11:00,1.34847,1.34869,1.34833,1.34869,8000000.0
2009-07-21 03:12:00,1.34866,1.34866,1.34855,1.34864,5000000.0
2009-07-21 03:13:00,1.34805,1.34852,1.34774,1.34846,12000000.0
2009-07-21 03:14:00,1.34866,1.34866,1.3477,1.3483,7000000.0
2009-07-21 03:15:00,1.34811,1.34856,1.34776,1.34776,9000000.0
2009-07-21 03:16:00,1.34813,1.34863,1.34813,1.34863,2000000.0
2009-07-21 03:17:00,1.34845,1.34845,1.34787,1.34787,9000000.0
2009-07-21 03:18:00,1.34809,1.3486,1.34792,1.34813,8000000.0
2009-07-21 03:19:00,1.34819,1.34822,1.3476,1.34789,9000000.0
2009-07-21 03:20:00,1.34782,1.34827,1.34782,1.34813,8000000.0
2009-07-21 03:21:00,1.34776,1.34862,1.34763,1.34818,11000000.0
2009-07-21 03:22:00,1.34808,1.34814,1.34797,1.34809,5000000.0
2009-07-21 03:23:00,1.34783,1.34783,1.3471,1.3471,3000000.0
2009-07-21 03:24:00,1.34725,1.34782,1.34725,1.34728,7000000.0
2009-07-21 03:25:00,1.34807,1.34826,1.34761,1.34809,8000000.0
2009-07-21 03:26:00,1.34842,1.34844,1.34807,1.34807,7000000.0
2009-07-21 03:27:00,1.34795,1.3482,1.34732,1.34817,8000000.0
2009-07-21 03:28:00,1.34762,1.34838,1.34758,1.34804,11000000.0
2009-07-21 03:29:00,1.34819,1.34845,1.34784,1.34832,11000000.0
2009-07-21 03:30:00,1.34819,1.34819,1.34755,1.34756,8000000.0
2009-07-21 03:31:00,1.34784,1.34798,1.34726,1.34796,8000000.0
2009-07-21 03:32:00,1.34765,1.34814,1.34738,1.34761,6000000.0
2009-07-21 03:33:00,1.34815,1.34818,1.34755,1.34814,7000000.0
2009-07-21 03:34:00,1.34801,1.34823,1.3475,1.34805,8000000.0
2009-07-21 03:35:00,1.34793,1.34797,1.3473,1.34741,7000000.0
2009-07-21 03:36:00,1.34782,1.34787,1.34745,1.34778,8000000.0
2009-07-21 03:37:00,1.34758,1.34795,1.34758,1.34792,7000000.0
2009-07-21 03:38:00,1.347,1.34803,1.347,1.34715,10000000.0
2009-07-21 03:39:00,1.34757,1.34758,1.34703,1.34757,10000000.0
2009-07-21 03:40:00,1.34767,1.34769,1.34706,1.34763,10000000.0
2009-07-21 03:41:00,1.34777,1.34794,1.34737,1.34785,7000000.0
2009-07-21 03:42:00,1.34772,1.34826,1.34772,1.34801,9000000.0
2009-07-21 03:43:00,1.34768,1.34773,1.34759,1.34763,7000000.0
2009-07-21 03:45:00,1.34776,1.34776,1.34729,1.34769,10000000.0
2009-07-21 03:46:00,1.34761,1.34762,1.34753,1.34762,5000000.0
2009-07-21 03:47:00,1.3476,1.34778,1.34711,1.34711,7000000.0
2009-07-21 03:48:00,1.3474,1.34811,1.3474,1.34749,10000000.0
2009-07-21 03:49:00,1.34773,1.34792,1.34772,1.34772,8000000.0
2009-07-21 03:50:00,1.34769,1.34815,1.3474,1.34808,6000000.0
2009-07-21 03:51:00,1.34849,1.34849,1.34805,1.34805,8000000.0
2009-07-21 03:52:00,1.34806,1.34806,1.34769,1.34793,3000000.0
2009-07-21 03:53:00,1.34732,1.34792,1.34732,1.34745,7000000.0
2009-07-21 03:54:00,1.34798,1.34798,1.34774,1.34784,9000000.0
2009-07-21 03:55:00,1.34771,1.34771,1.34693,1.34714,10000000.0
2009-07-21 03:56:00,1.34782,1.34817,1.34721,1.34817,6000000.0
2009-07-21 03:57:00,1.348,1.34837,1.348,1.34837,6000000.0
2009-07-21 03:58:00,1.34847,1.34858,1.34846,1.3485,7000000.0
2009-07-21 03:59:00,1.34834,1.34856,1.34799,1.34851,9000000.0
2009-07-21 04:00:00,1.34837,1.34858,1.34767,1.34851,7000000.0
2009-07-21 04:01:00,1.34838,1.34874,1.34826,1.34874,8000000.0
2009-07-21 04:02:00,1.3488,1.34884,1.34821,1.34855,8000000.0
2009-07-21 04:03:00,1.34838,1.34838,1.34763,1.34797,7000000.0
2009-07-21 04:04:00,1.34801,1.34863,1.34771,1.3478,10000000.0
2009-07-21 04:05:00,1.34852,1.34878,1.34798,1.34851,8000000.0
2009-07-21 04:06:00,1.34828,1.34878,1.34826,1.34867,8000000.0
2009-07-21 04:07:00,1.34877,1.34877,1.34815,1.34864,8000000.0
2009-07-21 04:08:00,1.34882,1.34897,1.34825,1.34897,8000000.0
2009-07-21 04:09:00,1.34835,1.34894,1.34835,1.34852,9000000.0
2009-07-21 04:10:00,1.34841,1.34861,1.34813,1.34813,4000000.0
2009-07-21 04:11:00,1.34836,1.34882,1.34818,1.34882,7000000.0
2009-07-21 04:12:00,1.34915,1.34916,1.34852,1.34873,8000000.0
2009-07-21 04:13:00,1.34894,1.34936,1.34894,1.34936,9000000.0
2009-07-21 04:14:00,1.34907,1.34907,1.34837,1.34837,2000000.0
2009-07-21 04:15:00,1.34879,1.34903,1.34839,1.34903,7000000.0
2009-07-21 04:16:00,1.34871,1.34928,1.34871,1.34928,5000000.0
2009-07-21 04:17:00,1.34879,1.34921,1.34873,1.34879,11000000.0
2009-07-21 04:18:00,1.34874,1.34878,1.34835,1.34878,5000000.0
2009-07-21 04:19:00,1.34841,1.3489,1.34834,1.3489,10000000.0
2009-07-21 04:20:00,1.3488,1.34896,1.34839,1.34886,13000000.0
2009-07-21 04:21:00,1.34877,1.34887,1.34816,1.34887,10000000.0
2009-07-21 04:22:00,1.34831,1.34894,1.34831,1.34894,8000000.0
2009-07-21 04:23:00,1.34888,1.34923,1.34851,1.34862,11000000.0
2009-07-21 04:24:00,1.3492,1.34925,1.34861,1.34911,5000000.0
2009-07-21 04:25:00,1.3491,1.34917,1.34863,1.34917,11000000.0
2009-07-21 04:26:00,1.34899,1.34899,1.34849,1.34864,3000000.0
2009-07-21 04:27:00,1.34912,1.34912,1.34893,1.34906,8000000.0
2009-07-21 04:28:00,1.34904,1.34922,1.3487,1.34886,7000000.0
2009-07-21 04:29:00,1.34886,1.34941,1.34873,1.34922,12000000.0
2009-07-21 04:30:00,1.34896,1.34908,1.34852,1.34904,5000000.0
2009-07-21 04:31:00,1.34829,1.34893,1.34829,1.34893,6000000.0
2009-07-21 04:32:00,1.34884,1.34884,1.34848,1.34863,6000000.0
2009-07-21 04:33:00,1.3487,1.349,1.34835,1.34896,9000000.0
2009-07-21 04:34:00,1.34897,1.34897,1.34836,1.34836,5000000.0
2009-07-21 04:35:00,1.34909,1.34909,1.34856,1.34894,8000000.0
2009-07-21 04:36:00,1.34897,1.349,1.34866,1.34866,7000000.0
2009-07-21 04:37:00,1.34901,1.34902,1.34804,1.34891,9000000.0
2009-07-21 04:38:00,1.34896,1.34896,1.34872,1.3489,3000000.0
2009-07-21 04:39:00,1.34883,1.34897,1.34853,1.34885,11000000.0
2009-07-21 04:40:00,1.34877,1.34911,1.3484,1.34882,9000000.0
2009-07-21 04:41:00,1.3494,1.34954,1.34931,1.34939,8000000.0
2009-07-21 04:42:00,1.34888,1.34939,1.34888,1.34922,4000000.0
2009-07-21 04:43:00,1.34896,1.34943,1.34896,1.34925,4000000.0
2009-07-21 04:44:00,1.34927,1.34927,1.34875,1.34904,7000000.0
2009-07-21 04:45:00,1.34911,1.34911,1.34876,1.3488,7000000.0
2009-07-21 04:46:00,1.34903,1.34903,1.34868,1.34892,8000000.0
2009-07-21 04:47:00,1.34917,1.34922,1.34882,1.34922,7000000.0
2009-07-21 04:49:00,1.34855,1.34939,1.34855,1.3491,8000000.0
2009-07-21 04:50:00,1.34814,1.34882,1.34814,1.34882,8000000.0
2009-07-21 04:51:00,1.34876,1.34876,1.34843,1.34874,8000000.0
2009-07-21 04:52:00,1.34853,1.34893,1.34833,1.34886,7000000.0
2009-07-21 04:53:00,1.34881,1.34894,1.34842,1.34891,8000000.0
2009-07-21 04:54:00,1.34882,1.34904,1.34837,1.34881,8000000.0
2009-07-21 04:55:00,1.349,1.34912,1.34849,1.34866,10000000.0
2009-07-21 04:56:00,1.34896,1.34908,1.34867,1.34907,8000000.0
2009-07-21 04:57:00,1.34892,1.34904,1.34879,1.34903,10000000.0
2009-07-21 04:58:00,1.34907,1.34907,1.34816,1.34816,7000000.0
2009-07-21 04:59:00,1.34823,1.3489,1.34803,1.34874,7000000.0
2009-07-21 05:00:00,1.34871,1.34891,1.34835,1.3488,11000000.0
2009-07-21 05:01:00,1.34888,1.34888,1.34846,1.34856,7000000.0
2009-07-21 05:02:00,1.34885,1.34901,1.34835,1.34844,9000000.0
2009-07-21 05:03:00,1.34903,1.34908,1.34846,1.34894,9000000.0
2009-07-21 05:04:00,1.34871,1.34898,1.34857,1.34867,7000000.0
2009-07-21 05:05:00,1.349,1.349,1.34871,1.34874,6000000.0
2009-07-21 05:06:00,1.34858,1.3487,1.34856,1.34856,6000000.0
2009-07-21 05:07:00,1.34858,1.34879,1.3484,1.3484,7000000.0
2009-07-21 05:09:00,1.3483,1.34856,1.3483,1.34853,8000000.0
2009-07-21 05:10:00,1.34865,1.34874,1.34865,1.34868,7000000.0
2009-07-21 05:11:00,1.34857,1.34858,1.34789,1.34789,9000000.0
2009-07-21 05:12:00,1.34832,1.34868,1.34806,1.34852,8000000.0
2009-07-21 05:13:00,1.34844,1.34844,1.34814,1.34814,5000000.0
2009-07-21 05:14:00,1.34856,1.3487,1.34847,1.34847,30000000.0
2009-07-21 05:15:00,1.34861,1.34861,1.34852,1.34858,5000000.0
2009-07-21 05:16:00,1.34866,1.34873,1.34837,1.34866,11000000.0
2009-07-21 05:17:00,1.34877,1.34884,1.3482,1.3488,11000000.0
2009-07-21 05:18:00,1.34862,1.34871,1.34799,1.34859,11000000.0
2009-07-21 05:19:00,1.34844,1.34876,1.34844,1.3486,10000000.0
2009-07-21 05:20:00,1.34859,1.34877,1.34837,1.34874,8000000.0
2009-07-21 05:21:00,1.34868,1.34869,1.34821,1.34821,6000000.0
2009-07-21 05:22:00,1.34829,1.3489,1.34829,1.34871,6000000.0
2009-07-21 05:23:00,1.34841,1.34844,1.34793,1.34838,7000000.0
2009-07-21 05:24:00,1.34848,1.34848,1.34788,1.34831,10000000.0
2009-07-21 05:25:00,1.34832,1.34842,1.34809,1.34841,13000000.0
2009-07-21 05:26:00,1.34828,1.34836,1.34789,1.34836,6000000.0
2009-07-21 05:27:00,1.34848,1.34857,1.34826,1.34846,7000000.0
2009-07-21 05:28:00,1.34862,1.3488,1.34824,1.3487,8000000.0
2009-07-21 05:29:00,1.34846,1.34849,1.34835,1.34841,7000000.0
2009-07-21 05:30:00,1.34849,1.34897,1.34849,1.34883,7000000.0
2009-07-21 05:31:00,1.34898,1.34898,1.34885,1.34891,5000000.0
2009-07-21 05:32:00,1.34881,1.34892,1.34846,1.34846,6000000.0
2009-07-21 05:33:00,1.34875,1.34897,1.34847,1.34847,7000000.0
2009-07-21 05:34:00,1.34876,1.34884,1.3487,1.34874,5000000.0
2009-07-21 05:35:00,1.34867,1.34876,1.34867,1.34876,2000000.0
2009-07-21 05:37:00,1.34896,1.34906,1.34845,1.34845,5000000.0
2009-07-21 05:38:00,1.34831,1.34892,1.34831,1.34882,8000000.0
2009-07-21 05:39:00,1.34872,1.34872,1.3483,1.34844,10000000.0
2009-07-21 05:41:00,1.34874,1.34874,1.34845,1.34857,10000000.0
2009-07-21 05:42:00,1.34863,1.34863,1.34863,1.34863,2000000.0
2009-07-21 05:43:00,1.34846,1.34859,1.34842,1.34849,9000000.0
2009-07-21 05:44:00,1.34832,1.34853,1.34825,1.34825,9000000.0
2009-07-21 05:45:00,1.3485,1.34863,1.34799,1.34863,8000000.0
2009-07-21 05:46:00,1.3485,1.3486,1.3485,1.34851,7000000.0
2009-07-21 05:47:00,1.34848,1.34857,1.34848,1.34849,7000000.0
2009-07-21 05:48:00,1.34846,1.34853,1.34823,1.34823,8000000.0
2009-07-21 05:49:00,1.34806,1.34839,1.34791,1.34791,6000000.0
2009-07-21 05:50:00,1.34847,1.34849,1.34843,1.34849,5000000.0
2009-07-21 05:51:00,1.3486,1.34863,1.34855,1.3486,7000000.0
2009-07-21 05:52:00,1.34787,1.34854,1.34787,1.34854,2000000.0
2009-07-21 05:53:00,1.3485,1.34858,1.3485,1.3485,7000000.0
2009-07-21 05:54:00,1.34842,1.34868,1.34773,1.34773,17000000.0
2009-07-21 05:55:00,1.34772,1.34833,1.34772,1.34833,6000000.0
2009-07-21 05:56:00,1.34829,1.34848,1.34793,1.34839,7000000.0
2009-07-21 05:57:00,1.34775,1.34825,1.34775,1.34825,5000000.0
2009-07-21 05:58:00,1.34814,1.34814,1.34719,1.34791,16000000.0
2009-07-21 05:59:00,1.34793,1.34805,1.34748,1.34788,15000000.0
2009-07-21 06:00:00,1.34791,1.34791,1.34734,1.34757,5000000.0
2009-07-21 06:01:00,1.34799,1.34809,1.34732,1.34795,7000000.0
2009-07-21 06:02:00,1.34787,1.34803,1.3474,1.34803,5000000.0
2009-07-21 06:03:00,1.34769,1.34839,1.3474,1.3474,8000000.0
2009-07-21 06:04:00,1.3481,1.34814,1.34788,1.34788,8000000.0
2009-07-21 06:05:00,1.34807,1.34826,1.34791,1.34791,9000000.0
2009-07-21 06:06:00,1.34766,1.34823,1.34734,1.34823,8000000.0
2009-07-21 06:07:00,1.34809,1.34816,1.34759,1.34774,11000000.0
2009-07-21 06:08:00,1.34813,1.34831,1.34765,1.34798,9000000.0
2009-07-21 06:09:00,1.34823,1.34836,1.34797,1.34836,6000000.0
2009-07-21 06:10:00,1.34815,1.34815,1.34752,1.34782,13000000.0
2009-07-21 06:11:00,1.34786,1.34786,1.34715,1.34786,10000000.0
2009-07-21 06:12:00,1.34788,1.34798,1.3475,1.34787,12000000.0
2009-07-21 06:13:00,1.34787,1.34792,1.34741,1.34741,8000000.0
2009-07-21 06:14:00,1.34735,1.34805,1.34709,1.34799,8000000.0
2009-07-21 06:15:00,1.34798,1.34798,1.34781,1.34782,7000000.0
2009-07-21 06:16:00,1.34755,1.34792,1.34751,1.34788,9000000.0
2009-07-21 06:17:00,1.34788,1.34788,1.34718,1.3478,7000000.0
2009-07-21 06:18:00,1.34805,1.34805,1.34752,1.34752,6000000.0
2009-07-21 06:19:00,1.34814,1.34814,1.34726,1.34791,9000000.0
2009-07-21 06:20:00,1.34824,1.34836,1.34777,1.34822,10000000.0
2009-07-21 06:21:00,1.34778,1.34816,1.34736,1.34815,7000000.0
2009-07-21 06:22:00,1.34801,1.34806,1.3474,1.34803,8000000.0
2009-07-21 06:23:00,1.34783,1.34788,1.34748,1.34779,10000000.0
2009-07-21 06:24:00,1.34779,1.34807,1.34763,1.34807,9000000.0
2009-07-21 06:25:00,1.34808,1.34808,1.34767,1.34793,7000000.0
2009-07-21 06:27:00,1.34772,1.34841,1.34772,1.34813,10000000.0
2009-07-21 06:28:00,1.34813,1.34822,1.3478,1.34822,10000000.0
2009-07-21 06:29:00,1.34761,1.34825,1.34761,1.34814,8000000.0
2009-07-21 06:30:00,1.34816,1.34818,1.34758,1.34818,14000000.0
2009-07-21 06:31:00,1.34812,1.34831,1.34806,1.34824,14000000.0
2009-07-21 06:32:00,1.34812,1.34821,1.34751,1.34788,10000000.0
2009-07-21 06:33:00,1.34811,1.3482,1.34784,1.34812,9000000.0
2009-07-21 06:34:00,1.34799,1.34814,1.3476,1.3476,5000000.0
2009-07-21 06:35:00,1.34805,1.34819,1.34768,1.34817,10000000.0
2009-07-21 06:36:00,1.34818,1.34818,1.34776,1.34803,6000000.0
2009-07-21 06:39:00,1.34814,1.34819,1.34768,1.34778,8000000.0
2009-07-21 06:40:00,1.34801,1.34807,1.34754,1.34802,10000000.0
2009-07-21 06:41:00,1.34791,1.34801,1.34763,1.34797,8000000.0
2009-07-21 06:42:00,1.34767,1.34826,1.34746,1.34817,14000000.0
2009-07-21 06:43:00,1.34809,1.34809,1.3476,1.34801,10000000.0
2009-07-21 06:44:00,1.34757,1.3483,1.34725,1.3473,9000000.0
2009-07-21 06:45:00,1.34806,1.34806,1.34754,1.34771,4000000.0
2009-07-21 06:46:00,1.34822,1.34826,1.34767,1.34818,7000000.0
2009-07-21 06:47:00,1.34821,1.34828,1.3477,1.34782,7000000.0
2009-07-21 06:48:00,1.34827,1.34828,1.34783,1.34828,5000000.0
2009-07-21 06:49:00,1.3481,1.3482,1.34743,1.3482,7000000.0
2009-07-21 06:50:00,1.34801,1.34819,1.3475,1.34763,6000000.0
2009-07-21 06:51:00,1.34797,1.34797,1.34735,1.34737,8000000.0
2009-07-21 06:52:00,1.34769,1.34783,1.34711,1.34711,7000000.0
2009-07-21 06:53:00,1.34778,1.34795,1.34729,1.34795,12000000.0
2009-07-21 06:54:00,1.34752,1.34811,1.34729,1.34729,7000000.0
2009-07-21 06:55:00,1.34823,1.34829,1.3477,1.34805,8000000.0
2009-07-21 06:56:00,1.34758,1.34822,1.34758,1.34789,12000000.0
2009-07-21 06:57:00,1.3479,1.34804,1.34757,1.34804,7000000.0
2009-07-21 06:58:00,1.34794,1.34796,1.34746,1.34796,6000000.0
2009-07-21 06:59:00,1.34778,1.34778,1.34714,1.34763,11000000.0
2009-07-21 07:00:00,1.34723,1.34767,1.34723,1.34727,8000000.0
2009-07-21 07:01:00,1.3475,1.3475,1.34671,1.34671,9000000.0
2009-07-21 07:02:00,1.34701,1.34758,1.34701,1.34747,8000000.0
2009-07-21 07:03:00,1.34726,1.34736,1.34676,1.34705,8000000.0
2009-07-21 07:04:00,1.34657,1.34718,1.34657,1.34718,9000000.0
2009-07-21 07:05:00,1.34656,1.3472,1.34656,1.34698,8000000.0
2009-07-21 07:06:00,1.34701,1.34721,1.34688,1.34717,6000000.0
2009-07-21 07:07:00,1.34712,1.3474,1.34694,1.34694,7000000.0
2009-07-21 07:08:00,1.34743,1.34748,1.3473,1.34731,21000000.0
2009-07-21 07:09:00,1.34715,1.34747,1.34682,1.34727,10000000.0
2009-07-21 07:10:00,1.34724,1.3473,1.34688,1.34725,6000000.0
2009-07-21 07:11:00,1.34716,1.34719,1.34684,1.34707,8000000.0
2009-07-21 07:12:00,1.34687,1.34719,1.34687,1.34718,7000000.0
2009-07-21 07:13:00,1.34714,1.34724,1.3468,1.34724,8000000.0
2009-07-21 07:14:00,1.34726,1.34726,1.34675,1.34702,8000000.0
2009-07-21 07:15:00,1.34746,1.34757,1.34695,1.34695,5000000.0
2009-07-21 07:16:00,1.34737,1.34737,1.3467,1.3467,7000000.0
2009-07-21 07:17:00,1.34741,1.34743,1.34741,1.34743,2000000.0
2009-07-21 07:18:00,1.34709,1.34746,1.34702,1.34702,7000000.0
2009-07-21 07:19:00,1.34739,1.34758,1.34733,1.34733,21000000.0
2009-07-21 07:20:00,1.34741,1.3475,1.34684,1.34748,10000000.0
2009-07-21 07:21:00,1.34744,1.34761,1.3472,1.34736,10000000.0
2009-07-21 07:22:00,1.34763,1.34763,1.34728,1.34755,8000000.0
2009-07-21 07:23:00,1.34766,1.34778,1.34755,1.34778,8000000.0
2009-07-21 07:24:00,1.34783,1.34806,1.34759,1.34785,8000000.0
2009-07-21 07:25:00,1.34792,1.34798,1.34748,1.3479,8000000.0
2009-07-21 07:26:00,1.34779,1.34779,1.3475,1.34768,5000000.0
2009-07-21 07:27:00,1.34772,1.34773,1.34742,1.34759,7000000.0
2009-07-21 07:28:00,1.34748,1.34749,1.34743,1.34743,7000000.0
2009-07-21 07:29:00,1.34758,1.34772,1.34709,1.34767,10000000.0
2009-07-21 07:30:00,1.34761,1.34765,1.34733,1.34761,10000000.0
2009-07-21 07:31:00,1.34752,1.3477,1.34751,1.3477,5000000.0
2009-07-21 07:32:00,1.3477,1.3478,1.34751,1.3478,10000000.0
2009-07-21 07:33:00,1.34734,1.34778,1.34734,1.34765,10000000.0
2009-07-21 07:34:00,1.34751,1.34764,1.34747,1.34747,9000000.0
2009-07-21 07:35:00,1.3472,1.34765,1.3472,1.34741,9000000.0
2009-07-21 07:36:00,1.34782,1.34796,1.34732,1.34796,8000000.0
2009-07-21 07:37:00,1.34793,1.34802,1.34787,1.34787,7000000.0
2009-07-21 07:38:00,1.34776,1.348,1.34768,1.34774,10000000.0
2009-07-21 07:39:00,1.34785,1.34789,1.34763,1.34771,10000000.0
2009-07-21 07:40:00,1.34763,1.34763,1.34716,1.34731,8000000.0
2009-07-21 07:41:00,1.3475,1.34751,1.34694,1.34751,8000000.0
2009-07-21 07:42:00,1.34745,1.34749,1.34731,1.34733,8000000.0
2009-07-21 07:43:00,1.34721,1.34727,1.34685,1.34685,7000000.0
2009-07-21 07:44:00,1.34726,1.34739,1.34726,1.34729,21000000.0
2009-07-21 07:45:00,1.34752,1.34771,1.34711,1.34746,10000000.0
2009-07-21 07:46:00,1.3476,1.3476,1.34712,1.34746,6000000.0
2009-07-21 07:47:00,1.34758,1.34778,1.34738,1.34778,8000000.0
2009-07-21 07:48:00,1.34782,1.34791,1.34731,1.34782,8000000.0
2009-07-21 07:49:00,1.3477,1.34787,1.34728,1.34773,8000000.0
2009-07-21 07:50:00,1.34786,1.34786,1.34735,1.3477,8000000.0
2009-07-21 07:51:00,1.34766,1.34769,1.34714,1.34737,11000000.0
2009-07-21 07:52:00,1.34727,1.34791,1.34727,1.34776,9000000.0
2009-07-21 07:53:00,1.34784,1.34785,1.34782,1.34784,8000000.0
2009-07-21 07:54:00,1.34775,1.34785,1.34769,1.34769,7000000.0
2009-07-21 07:55:00,1.3477,1.34782,1.34763,1.34763,6000000.0
2009-07-21 07:56:00,1.34746,1.3478,1.34716,1.3478,9000000.0
2009-07-21 07:57:00,1.34773,1.34801,1.34773,1.34799,8000000.0
2009-07-21 07:58:00,1.34815,1.3482,1.34781,1.34804,11000000.0
2009-07-21 07:59:00,1.34817,1.34826,1.34783,1.34811,6000000.0
2009-07-21 08:00:00,1.34793,1.34813,1.34754,1.34791,11000000.0
2009-07-21 08:01:00,1.3474,1.34795,1.3474,1.34774,8000000.0
2009-07-21 08:02:00,1.34748,1.34773,1.34726,1.34726,8000000.0
2009-07-21 08:03:00,1.34756,1.34767,1.34752,1.34767,8000000.0
2009-07-21 08:04:00,1.34782,1.34782,1.34719,1.34758,8000000.0
2009-07-21 08:05:00,1.34771,1.34785,1.34758,1.34777,9000000.0
2009-07-21 08:06:00,1.34776,1.34791,1.34775,1.34775,9000000.0
2009-07-21 08:07:00,1.34721,1.34779,1.34721,1.34751,9000000.0
2009-07-21 08:08:00,1.34751,1.34763,1.34684,1.34751,10000000.0
2009-07-21 08:09:00,1.34725,1.34754,1.34684,1.34731,11000000.0
2009-07-21 08:10:00,1.34746,1.34746,1.34697,1.34718,16000000.0
2009-07-21 08:11:00,1.34656,1.34732,1.34656,1.34732,9000000.0
2009-07-21 08:12:00,1.34721,1.34721,1.34613,1.34613,8000000.0
2009-07-21 08:13:00,1.34677,1.34711,1.34677,1.34693,10000000.0
2009-07-21 08:14:00,1.34725,1.34745,1.34679,1.34745,12000000.0
2009-07-21 08:15:00,1.34746,1.34746,1.3466,1.34732,12000000.0
2009-07-21 08:16:00,1.34762,1.34803,1.3476,1.34764,9000000.0
2009-07-21 08:17:00,1.34781,1.34787,1.34724,1.34781,11000000.0
2009-07-21 08:18:00,1.34758,1.3476,1.34713,1.34745,13000000.0
2009-07-21 08:19:00,1.34684,1.34747,1.34684,1.3472,7000000.0
2009-07-21 08:20:00,1.34723,1.34748,1.34698,1.34698,10000000.0
2009-07-21 08:21:00,1.34729,1.34729,1.34667,1.34723,12000000.0
2009-07-21 08:22:00,1.34724,1.34728,1.34689,1.34696,21000000.0
2009-07-21 08:23:00,1.34685,1.34713,1.3463,1.34694,14000000.0
2009-07-21 08:24:00,1.34703,1.34729,1.34674,1.34729,7000000.0
2009-07-21 08:25:00,1.34724,1.34755,1.34706,1.34755,10000000.0
2009-07-21 08:26:00,1.34756,1.34758,1.34692,1.34692,8000000.0
2009-07-21 08:27:00,1.34692,1.34698,1.34654,1.3469,11000000.0
2009-07-21 08:28:00,1.34674,1.34683,1.3462,1.34672,9000000.0
2009-07-21 08:29:00,1.34675,1.34686,1.34667,1.34667,7000000.0
2009-07-21 08:30:00,1.34662,1.34686,1.34655,1.3466,7000000.0
2009-07-21 08:31:00,1.34669,1.34708,1.34647,1.34708,10000000.0
2009-07-21 08:32:00,1.34728,1.34728,1.34682,1.34684,7000000.0
2009-07-21 08:33:00,1.3468,1.34695,1.34674,1.34683,7000000.0
2009-07-21 08:34:00,1.3461,1.3468,1.3461,1.34647,7000000.0
2009-07-21 08:35:00,1.3463,1.34705,1.34614,1.34693,9000000.0
2009-07-21 08:36:00,1.34696,1.34703,1.34636,1.34636,8000000.0
2009-07-21 08:37:00,1.34669,1.34681,1.34666,1.34672,7000000.0
2009-07-21 08:38:00,1.34661,1.3467,1.34611,1.3467,7000000.0
2009-07-21 08:39:00,1.34676,1.34703,1.34676,1.34703,5000000.0
2009-07-21 08:40:00,1.34649,1.34711,1.34636,1.34656,8000000.0
2009-07-21 08:41:00,1.34692,1.34728,1.34673,1.34714,7000000.0
2009-07-21 08:42:00,1.347,1.34708,1.34636,1.34677,7000000.0
2009-07-21 08:43:00,1.34669,1.34676,1.34631,1.34658,8000000.0
2009-07-21 08:44:00,1.34666,1.3467,1.34595,1.34655,11000000.0
2009-07-21 08:45:00,1.34644,1.34673,1.34644,1.34669,7000000.0
2009-07-21 08:46:00,1.34621,1.34685,1.34621,1.3465,7000000.0
2009-07-21 08:47:00,1.34661,1.34665,1.34602,1.34665,10000000.0
2009-07-21 08:48:00,1.34663,1.34663,1.34649,1.34658,5000000.0
2009-07-21 08:49:00,1.34623,1.34658,1.34623,1.34658,9000000.0
2009-07-21 08:50:00,1.34655,1.34684,1.34655,1.34676,6000000.0
2009-07-21 08:51:00,1.34686,1.34719,1.34648,1.34661,9000000.0
2009-07-21 08:52:00,1.34678,1.34708,1.34678,1.34708,5000000.0
2009-07-21 08:53:00,1.34717,1.34717,1.34629,1.34715,7000000.0
2009-07-21 08:54:00,1.34697,1.34737,1.34697,1.3472,8000000.0
2009-07-21 08:55:00,1.34721,1.34741,1.34651,1.34651,8000000.0
2009-07-21 08:56:00,1.34711,1.34711,1.34695,1.34697,7000000.0
2009-07-21 08:57:00,1.34692,1.34692,1.34613,1.34613,11000000.0
2009-07-21 08:58:00,1.3466,1.34681,1.34614,1.34681,10000000.0
2009-07-21 08:59:00,1.34708,1.34732,1.34649,1.3472,11000000.0
2009-07-21 09:00:00,1.34659,1.3471,1.34652,1.34652,7000000.0
2009-07-21 09:01:00,1.34699,1.34699,1.34624,1.34651,8000000.0
2009-07-21 09:02:00,1.3466,1.34686,1.34615,1.34673,11000000.0
2009-07-21 09:03:00,1.34647,1.34702,1.34604,1.34681,12000000.0
2009-07-21 09:04:00,1.3465,1.347,1.34646,1.34673,9000000.0
2009-07-21 09:05:00,1.34626,1.34678,1.34626,1.3467,13000000.0
2009-07-21 09:06:00,1.34592,1.34637,1.34541,1.34637,8000000.0
2009-07-21 09:07:00,1.34607,1.34685,1.34607,1.34623,10000000.0
2009-07-21 09:08:00,1.34703,1.34729,1.34644,1.34644,7000000.0
2009-07-21 09:09:00,1.34728,1.3474,1.3467,1.34719,7000000.0
2009-07-21 09:10:00,1.34671,1.34779,1.34671,1.34759,11000000.0
2009-07-21 09:11:00,1.34751,1.34751,1.34669,1.34716,10000000.0
2009-07-21 09:12:00,1.34741,1.34772,1.34696,1.347,10000000.0
2009-07-21 09:13:00,1.34698,1.3475,1.34693,1.34693,9000000.0
2009-07-21 09:14:00,1.34765,1.34783,1.34698,1.34756,10000000.0
2009-07-21 09:15:00,1.34756,1.34765,1.34732,1.34759,8000000.0
2009-07-21 09:16:00,1.34747,1.34768,1.34708,1.34762,10000000.0
2009-07-21 09:17:00,1.34754,1.34774,1.34695,1.34774,8000000.0
2009-07-21 09:18:00,1.34743,1.34792,1.34739,1.3479,8000000.0
2009-07-21 09:19:00,1.34758,1.34796,1.34707,1.34751,9000000.0
2009-07-21 09:20:00,1.34895,1.3491,1.34774,1.34774,12000000.0
2009-07-21 09:21:00,1.34686,1.34757,1.34686,1.34728,8000000.0
2009-07-21 09:22:00,1.34702,1.34748,1.34694,1.34694,8000000.0
2009-07-21 09:23:00,1.34711,1.34777,1.3467,1.34756,10000000.0
2009-07-21 09:24:00,1.34745,1.34764,1.34716,1.34742,8000000.0
2009-07-21 09:25:00,1.34734,1.3478,1.34691,1.34762,10000000.0
2009-07-21 09:26:00,1.34772,1.34772,1.34733,1.34767,8000000.0
2009-07-21 09:27:00,1.34769,1.34772,1.34689,1.34741,11000000.0
2009-07-21 09:28:00,1.34778,1.34778,1.34726,1.34753,9000000.0
2009-07-21 09:29:00,1.34783,1.34795,1.34766,1.34766,7000000.0
2009-07-21 09:30:00,1.34794,1.34808,1.34742,1.34791,7000000.0
2009-07-21 09:31:00,1.34781,1.34799,1.34745,1.34792,7000000.0
2009-07-21 09:32:00,1.34808,1.34808,1.34774,1.3479,11000000.0
2009-07-21 09:33:00,1.34795,1.34799,1.34761,1.34761,8000000.0
2009-07-21 09:34:00,1.34808,1.3481,1.3474,1.3474,10000000.0
2009-07-21 09:35:00,1.34752,1.34848,1.34752,1.34793,11000000.0
2009-07-21 09:36:00,1.34802,1.34845,1.34773,1.34827,11000000.0
2009-07-21 09:37:00,1.34811,1.34816,1.34756,1.34792,11000000.0
2009-07-21 09:38:00,1.34771,1.34784,1.3471,1.34772,8000000.0
2009-07-21 09:39:00,1.34771,1.34771,1.34733,1.34736,6000000.0
2009-07-21 09:40:00,1.34761,1.34761,1.3469,1.34728,7000000.0
2009-07-21 09:41:00,1.34692,1.34704,1.34624,1.34704,8000000.0
2009-07-21 09:42:00,1.34729,1.34729,1.34677,1.34696,7000000.0
2009-07-21 09:43:00,1.34679,1.34714,1.34679,1.34714,5000000.0
2009-07-21 09:44:00,1.34726,1.34733,1.34663,1.34682,10000000.0
2009-07-21 09:45:00,1.34731,1.3475,1.34694,1.3475,6000000.0
2009-07-21 09:46:00,1.34724,1.34776,1.34724,1.3476,9000000.0
2009-07-21 09:47:00,1.34804,1.34819,1.34746,1.34798,10000000.0
2009-07-21 09:48:00,1.34804,1.34806,1.34762,1.34762,10000000.0
2009-07-21 09:49:00,1.34744,1.34795,1.34727,1.34795,9000000.0
2009-07-21 09:50:00,1.34788,1.34812,1.3478,1.34785,11000000.0
2009-07-21 09:51:00,1.34777,1.34779,1.34738,1.34743,8000000.0
2009-07-21 09:52:00,1.34758,1.34778,1.34725,1.34774,10000000.0
2009-07-21 09:53:00,1.34789,1.34809,1.34789,1.34805,5000000.0
2009-07-21 09:54:00,1.34815,1.34825,1.34756,1.34756,7000000.0
2009-07-21 09:55:00,1.3476,1.34822,1.3476,1.34792,10000000.0
2009-07-21 09:56:00,1.34801,1.34844,1.348,1.34844,8000000.0
2009-07-21 09:57:00,1.34807,1.3485,1.34802,1.3485,11000000.0
2009-07-21 09:58:00,1.34867,1.34903,1.34843,1.34843,8000000.0
2009-07-21 09:59:00,1.34867,1.34926,1.3486,1.34926,5000000.0
2009-07-21 10:00:00,1.34976,1.34976,1.34881,1.34935,9000000.0
2009-07-21 10:01:00,1.34912,1.34991,1.34912,1.34944,10000000.0
2009-07-21 10:02:00,1.34976,1.34976,1.34909,1.34936,8000000.0
2009-07-21 10:03:00,1.34918,1.34945,1.34911,1.34944,7000000.0
2009-07-21 10:04:00,1.34942,1.34963,1.34878,1.34917,7000000.0
2009-07-21 10:05:00,1.34977,1.34992,1.34802,1.34819,10000000.0
2009-07-21 10:06:00,1.34853,1.34984,1.34853,1.34976,9000000.0
2009-07-21 10:07:00,1.34922,1.34963,1.3491,1.34921,8000000.0
2009-07-21 10:08:00,1.34954,1.34963,1.34916,1.34961,8000000.0
2009-07-21 10:09:00,1.34944,1.34973,1.34906,1.3494,11000000.0
2009-07-21 10:10:00,1.34917,1.34961,1.34865,1.34884,12000000.0
2009-07-21 10:11:00,1.34833,1.34889,1.34813,1.34826,10000000.0
2009-07-21 10:12:00,1.34871,1.34883,1.34809,1.34841,10000000.0
2009-07-21 10:13:00,1.3487,1.3489,1.3485,1.34885,7000000.0
2009-07-21 10:14:00,1.34825,1.34866,1.34806,1.34816,7000000.0
2009-07-21 10:15:00,1.34838,1.34867,1.3483,1.34859,7000000.0
2009-07-21 10:16:00,1.34804,1.34849,1.348,1.34813,8000000.0
2009-07-21 10:17:00,1.34834,1.34834,1.34788,1.34831,12000000.0
2009-07-21 10:18:00,1.34838,1.34862,1.34794,1.34862,12000000.0
2009-07-21 10:19:00,1.34866,1.34879,1.34797,1.3482,8000000.0
2009-07-21 10:20:00,1.34845,1.34869,1.34842,1.34847,9000000.0
2009-07-21 10:21:00,1.3486,1.34889,1.34806,1.3485,10000000.0
2009-07-21 10:22:00,1.34858,1.34862,1.34794,1.3485,7000000.0
2009-07-21 10:23:00,1.34846,1.34846,1.34764,1.34829,7000000.0
2009-07-21 10:24:00,1.34775,1.34833,1.34775,1.34812,11000000.0
2009-07-21 10:25:00,1.34852,1.34864,1.34798,1.34841,11000000.0
2009-07-21 10:26:00,1.34801,1.34867,1.34801,1.3484,10000000.0
2009-07-21 10:27:00,1.34843,1.34882,1.34814,1.34829,13000000.0
2009-07-21 10:28:00,1.34734,1.34826,1.34734,1.34826,8000000.0
2009-07-21 10:29:00,1.3477,1.34811,1.34737,1.34737,6000000.0
2009-07-21 10:30:00,1.3478,1.34846,1.34778,1.3482,7000000.0
2009-07-21 10:31:00,1.34768,1.34862,1.34768,1.34777,10000000.0
2009-07-21 10:32:00,1.34834,1.34834,1.34775,1.34814,8000000.0
2009-07-21 10:33:00,1.34808,1.34826,1.34771,1.34826,8000000.0
2009-07-21 10:34:00,1.34814,1.34815,1.34772,1.34807,11000000.0
2009-07-21 10:35:00,1.34808,1.34822,1.34785,1.34785,8000000.0
2009-07-21 10:36:00,1.34782,1.34838,1.34767,1.34821,12000000.0
2009-07-21 10:37:00,1.34826,1.34831,1.34779,1.34796,9000000.0
2009-07-21 10:38:00,1.34819,1.34842,1.34768,1.34825,9000000.0
2009-07-21 10:39:00,1.34823,1.34829,1.34813,1.34824,7000000.0
2009-07-21 10:40:00,1.34827,1.34848,1.34793,1.34833,8000000.0
2009-07-21 10:41:00,1.34785,1.34849,1.34785,1.34843,8000000.0
2009-07-21 10:42:00,1.34854,1.34855,1.34811,1.34849,8000000.0
2009-07-21 10:43:00,1.34848,1.34859,1.34817,1.34859,7000000.0
2009-07-21 10:44:00,1.34847,1.34855,1.34804,1.34811,9000000.0
2009-07-21 10:45:00,1.34802,1.34823,1.34735,1.34823,8000000.0
2009-07-21 10:46:00,1.34819,1.34819,1.34756,1.34801,11000000.0
2009-07-21 10:47:00,1.34724,1.34785,1.34696,1.34727,9000000.0
2009-07-21 10:48:00,1.34777,1.34798,1.3473,1.34789,7000000.0
2009-07-21 10:49:00,1.34797,1.34804,1.34744,1.34762,10000000.0
2009-07-21 10:50:00,1.34783,1.34799,1.3478,1.34795,10000000.0
2009-07-21 10:51:00,1.34788,1.34814,1.34736,1.3478,9000000.0
2009-07-21 10:52:00,1.34803,1.34803,1.3476,1.34802,11000000.0
2009-07-21 10:53:00,1.348,1.34807,1.34781,1.34807,8000000.0
2009-07-21 10:54:00,1.34802,1.34812,1.3473,1.34773,11000000.0
2009-07-21 10:55:00,1.34742,1.34811,1.34742,1.34776,7000000.0
2009-07-21 10:56:00,1.34811,1.34823,1.34771,1.34823,10000000.0
2009-07-21 10:57:00,1.34769,1.34832,1.34769,1.34832,8000000.0
2009-07-21 10:58:00,1.34767,1.34837,1.34767,1.34837,8000000.0
2009-07-21 10:59:00,1.34783,1.34847,1.34783,1.34841,7000000.0
2009-07-21 11:00:00,1.34817,1.34847,1.34788,1.34847,8000000.0
2009-07-21 11:01:00,1.34828,1.34837,1.34763,1.34811,8000000.0
2009-07-21 11:02:00,1.34798,1.34807,1.3476,1.34798,10000000.0
2009-07-21 11:03:00,1.34797,1.34817,1.34771,1.34817,8000000.0
2009-07-21 11:04:00,1.34807,1.34837,1.34802,1.34837,10000000.0
2009-07-21 11:05:00,1.3484,1.3484,1.34792,1.34792,7000000.0
2009-07-21 11:06:00,1.34793,1.34848,1.34781,1.3479,8000000.0
2009-07-21 11:07:00,1.34811,1.34811,1.34722,1.34768,7000000.0
2009-07-21 11:08:00,1.34799,1.34799,1.3475,1.34757,7000000.0
2009-07-21 11:09:00,1.34731,1.34807,1.34731,1.34802,11000000.0
2009-07-21 11:10:00,1.34777,1.3479,1.34732,1.34778,9000000.0
2009-07-21 11:11:00,1.34762,1.34797,1.34751,1.34751,7000000.0
2009-07-21 11:12:00,1.34765,1.34772,1.34703,1.34772,11000000.0
2009-07-21 11:13:00,1.34761,1.34761,1.34718,1.34718,8000000.0
2009-07-21 11:14:00,1.34738,1.34743,1.34733,1.34739,7000000.0
2009-07-21 11:15:00,1.34747,1.34761,1.34729,1.3475,7000000.0
2009-07-21 11:16:00,1.34743,1.3477,1.34743,1.34763,8000000.0
2009-07-21 11:17:00,1.34759,1.3479,1.34759,1.34789,7000000.0
2009-07-21 11:18:00,1.34792,1.34792,1.3477,1.3477,8000000.0
2009-07-21 11:19:00,1.3472,1.3481,1.3472,1.34773,7000000.0
2009-07-21 11:20:00,1.34802,1.3481,1.34741,1.34787,8000000.0
2009-07-21 11:21:00,1.34809,1.34818,1.34807,1.34807,30000000.0
2009-07-21 11:22:00,1.34816,1.34822,1.34785,1.34785,8000000.0
2009-07-21 11:23:00,1.34807,1.34818,1.34763,1.34806,11000000.0
2009-07-21 11:24:00,1.34819,1.34838,1.34789,1.34794,7000000.0
2009-07-21 11:25:00,1.34811,1.34828,1.34777,1.34817,10000000.0
2009-07-21 11:26:00,1.348,1.3483,1.348,1.34827,10000000.0
2009-07-21 11:27:00,1.34842,1.34849,1.34822,1.34846,8000000.0
2009-07-21 11:28:00,1.34843,1.34858,1.34807,1.34845,10000000.0
2009-07-21 11:29:00,1.34852,1.34871,1.34824,1.34841,9000000.0
2009-07-21 11:30:00,1.3485,1.34874,1.34849,1.34871,7000000.0
2009-07-21 11:31:00,1.34885,1.34912,1.34849,1.34912,10000000.0
2009-07-21 11:32:00,1.34916,1.34925,1.3487,1.34897,13000000.0
2009-07-21 11:33:00,1.34843,1.34893,1.34843,1.34893,8000000.0
2009-07-21 11:34:00,1.34905,1.3491,1.34867,1.34898,7000000.0
2009-07-21 11:35:00,1.349,1.34909,1.34883,1.349,5000000.0
2009-07-21 11:36:00,1.34904,1.34919,1.34901,1.34909,7000000.0
2009-07-21 11:37:00,1.3491,1.34916,1.34891,1.34891,7000000.0
2009-07-21 11:38:00,1.34923,1.34927,1.34858,1.34924,7000000.0
2009-07-21 11:39:00,1.34914,1.34923,1.34874,1.34874,11000000.0
2009-07-21 11:40:00,1.34853,1.34925,1.34849,1.34925,8000000.0
2009-07-21 11:41:00,1.34924,1.34924,1.34862,1.34883,8000000.0
2009-07-21 11:42:00,1.34885,1.349,1.3482,1.34891,9000000.0
2009-07-21 11:43:00,1.3488,1.34892,1.34855,1.34872,7000000.0
2009-07-21 11:44:00,1.34862,1.34881,1.34862,1.34874,7000000.0
2009-07-21 11:45:00,1.34838,1.34903,1.34838,1.34865,11000000.0
2009-07-21 11:46:00,1.34858,1.34864,1.34835,1.34863,10000000.0
2009-07-21 11:47:00,1.34874,1.34876,1.34855,1.34857,7000000.0
2009-07-21 11:48:00,1.34864,1.34875,1.34853,1.34868,10000000.0
2009-07-21 11:49:00,1.3484,1.34872,1.34809,1.34871,11000000.0
2009-07-21 11:50:00,1.34867,1.34869,1.3486,1.34869,5000000.0
2009-07-21 11:51:00,1.34839,1.34869,1.34839,1.34848,9000000.0
2009-07-21 11:52:00,1.34873,1.34899,1.34848,1.34884,8000000.0
2009-07-21 11:53:00,1.34873,1.34879,1.34865,1.34865,7000000.0
2009-07-21 11:54:00,1.34861,1.34866,1.34837,1.34837,6000000.0
2009-07-21 11:55:00,1.34882,1.34909,1.34846,1.34855,11000000.0
2009-07-21 11:56:00,1.34888,1.349,1.34857,1.34873,8000000.0
2009-07-21 11:57:00,1.34908,1.34925,1.34878,1.34909,10000000.0
2009-07-21 11:58:00,1.34893,1.34906,1.34893,1.34906,8000000.0
2009-07-21 11:59:00,1.3488,1.34903,1.34846,1.34846,7000000.0
2009-07-21 12:00:00,1.34884,1.34898,1.3488,1.34887,21000000.0
2009-07-21 12:01:00,1.34881,1.349,1.34849,1.34899,10000000.0
2009-07-21 12:02:00,1.3489,1.34925,1.34873,1.34904,10000000.0
2009-07-21 12:03:00,1.34912,1.34912,1.34869,1.34893,8000000.0
2009-07-21 12:04:00,1.34901,1.34901,1.34879,1.34886,8000000.0
2009-07-21 12:05:00,1.34879,1.34892,1.34837,1.34856,8000000.0
2009-07-21 12:06:00,1.34856,1.34885,1.34815,1.34885,8000000.0
2009-07-21 12:07:00,1.34871,1.3492,1.34871,1.34902,11000000.0
2009-07-21 12:08:00,1.34885,1.34898,1.34821,1.34855,10000000.0
2009-07-21 12:09:00,1.34841,1.34893,1.3482,1.34875,9000000.0
2009-07-21 12:10:00,1.34861,1.34871,1.3481,1.34859,11000000.0
2009-07-21 12:11:00,1.34876,1.34883,1.34825,1.34882,5000000.0
2009-07-21 12:12:00,1.34874,1.34874,1.34829,1.34866,10000000.0
2009-07-21 12:13:00,1.34855,1.34855,1.34771,1.34771,7000000.0
2009-07-21 12:14:00,1.34828,1.34831,1.34806,1.34815,9000000.0
2009-07-21 12:15:00,1.34801,1.34843,1.34801,1.34843,9000000.0
2009-07-21 12:16:00,1.3484,1.3486,1.34827,1.3486,7000000.0
2009-07-21 12:17:00,1.34774,1.34861,1.34774,1.34861,13000000.0
2009-07-21 12:18:00,1.34795,1.34867,1.34795,1.34835,9000000.0
2009-07-21 12:19:00,1.34775,1.34845,1.34775,1.34845,10000000.0
2009-07-21 12:20:00,1.34793,1.34857,1.34793,1.34857,10000000.0
2009-07-21 12:21:00,1.34865,1.34871,1.34793,1.34871,9000000.0
2009-07-21 12:22:00,1.34867,1.34877,1.34811,1.34867,10000000.0
2009-07-21 12:23:00,1.34884,1.34905,1.34837,1.34889,13000000.0
2009-07-21 12:24:00,1.34902,1.34902,1.34845,1.3488,10000000.0
2009-07-21 12:25:00,1.34851,1.34883,1.34847,1.34872,14000000.0
2009-07-21 12:26:00,1.34881,1.34881,1.34832,1.34877,11000000.0
2009-07-21 12:27:00,1.34878,1.34894,1.34845,1.34884,11000000.0
2009-07-21 12:28:00,1.3488,1.3488,1.3479,1.3485,8000000.0
2009-07-21 12:29:00,1.34902,1.34907,1.34862,1.34886,10000000.0
2009-07-21 12:30:00,1.34896,1.34909,1.34838,1.34906,18000000.0
2009-07-21 12:31:00,1.34895,1.34903,1.34848,1.34903,11000000.0
2009-07-21 12:32:00,1.34886,1.34911,1.34848,1.34882,8000000.0
2009-07-21 12:33:00,1.34878,1.34906,1.34878,1.34904,9000000.0
2009-07-21 12:34:00,1.34904,1.34934,1.34904,1.34907,10000000.0
2009-07-21 12:35:00,1.3494,1.34958,1.3494,1.34953,8000000.0
2009-07-21 12:36:00,1.34895,1.34959,1.34882,1.34921,9000000.0
2009-07-21 12:37:00,1.34897,1.34947,1.34861,1.34946,11000000.0
2009-07-21 12:38:00,1.34932,1.34978,1.34932,1.34962,13000000.0
2009-07-21 12:39:00,1.34961,1.34961,1.34905,1.34953,12000000.0
2009-07-21 12:40:00,1.34944,1.34949,1.34912,1.34912,7000000.0
2009-07-21 12:41:00,1.34959,1.34979,1.34903,1.34978,9000000.0
2009-07-21 12:42:00,1.34999,1.35001,1.34929,1.35001,34000000.0
2009-07-21 12:43:00,1.34991,1.34994,1.34972,1.34983,8000000.0
2009-07-21 12:44:00,1.34971,1.34971,1.34896,1.34896,7000000.0
2009-07-21 12:45:00,1.34965,1.34965,1.34926,1.34926,7000000.0
2009-07-21 12:46:00,1.34958,1.34966,1.3491,1.34966,12000000.0
2009-07-21 12:47:00,1.34929,1.34959,1.34929,1.34948,13000000.0
2009-07-21 12:48:00,1.34949,1.34949,1.34884,1.34918,14000000.0
2009-07-21 12:49:00,1.34893,1.34916,1.34868,1.3488,7000000.0
2009-07-21 12:50:00,1.34914,1.34936,1.34901,1.34919,11000000.0
2009-07-21 12:51:00,1.34919,1.3495,1.34919,1.3495,9000000.0
2009-07-21 12:52:00,1.34945,1.34965,1.34905,1.34963,15000000.0
2009-07-21 12:53:00,1.34949,1.34949,1.34908,1.34934,14000000.0
2009-07-21 12:54:00,1.34934,1.34937,1.34914,1.34914,5000000.0
2009-07-21 12:55:00,1.34941,1.34941,1.34901,1.3493,8000000.0
2009-07-21 12:56:00,1.34945,1.34947,1.34907,1.34947,9000000.0
2009-07-21 12:57:00,1.3492,1.34952,1.34917,1.3492,9000000.0
2009-07-21 12:58:00,1.3494,1.34945,1.34924,1.34924,11000000.0
2009-07-21 12:59:00,1.34931,1.34935,1.34871,1.34889,10000000.0
2009-07-21 13:00:00,1.34873,1.34889,1.34823,1.34823,9000000.0
2009-07-21 13:01:00,1.34844,1.34895,1.34821,1.34895,11000000.0
2009-07-21 13:02:00,1.34901,1.34914,1.34886,1.3491,7000000.0
2009-07-21 13:03:00,1.34908,1.34923,1.34876,1.3489,8000000.0
2009-07-21 13:04:00,1.34907,1.34912,1.34879,1.34898,8000000.0
2009-07-21 13:05:00,1.34882,1.34894,1.34836,1.34875,9000000.0
2009-07-21 13:06:00,1.34876,1.3489,1.34821,1.34889,9000000.0
2009-07-21 13:07:00,1.34882,1.34908,1.34873,1.34901,10000000.0
2009-07-21 13:08:00,1.34886,1.34886,1.34815,1.34851,10000000.0
2009-07-21 13:09:00,1.34869,1.34874,1.3485,1.34872,11000000.0
2009-07-21 13:10:00,1.34823,1.349,1.34823,1.3484,10000000.0
2009-07-21 13:11:00,1.34913,1.34916,1.34888,1.34893,7000000.0
2009-07-21 13:12:00,1.34861,1.34892,1.34861,1.34867,11000000.0
2009-07-21 13:13:00,1.34828,1.34892,1.34828,1.34884,9000000.0
2009-07-21 13:14:00,1.34828,1.34922,1.34828,1.34889,11000000.0
2009-07-21 13:15:00,1.34858,1.34879,1.34809,1.34836,9000000.0
2009-07-21 13:16:00,1.34866,1.34866,1.3483,1.3483,7000000.0
2009-07-21 13:17:00,1.3484,1.34852,1.34801,1.34824,9000000.0
2009-07-21 13:18:00,1.34819,1.34871,1.34814,1.34844,7000000.0
2009-07-21 13:19:00,1.34845,1.34864,1.34786,1.34856,10000000.0
2009-07-21 13:20:00,1.34843,1.34862,1.34823,1.34854,8000000.0
2009-07-21 13:21:00,1.34841,1.34848,1.34818,1.34818,22000000.0
2009-07-21 13:22:00,1.34829,1.34846,1.34774,1.34846,13000000.0
2009-07-21 13:23:00,1.3486,1.34871,1.34788,1.34788,8000000.0
2009-07-21 13:24:00,1.3488,1.34912,1.34841,1.34912,12000000.0
2009-07-21 13:25:00,1.34857,1.34916,1.3484,1.34916,7000000.0
2009-07-21 13:26:00,1.34903,1.34937,1.34883,1.34895,8000000.0
2009-07-21 13:27:00,1.34863,1.34907,1.34857,1.34892,13000000.0
2009-07-21 13:28:00,1.34889,1.34915,1.34825,1.34874,7000000.0
2009-07-21 13:29:00,1.34891,1.34901,1.34858,1.3487,8000000.0
2009-07-21 13:30:00,1.34901,1.3494,1.34867,1.3494,6000000.0
2009-07-21 13:31:00,1.34941,1.34941,1.34885,1.34916,8000000.0
2009-07-21 13:32:00,1.34936,1.34958,1.34923,1.34923,7000000.0
2009-07-21 13:33:00,1.34934,1.34943,1.34894,1.34939,7000000.0
2009-07-21 13:34:00,1.34931,1.34966,1.34855,1.34926,10000000.0
2009-07-21 13:35:00,1.34872,1.34926,1.34872,1.3488,11000000.0
2009-07-21 13:36:00,1.3488,1.34889,1.34796,1.34874,8000000.0
2009-07-21 13:37:00,1.34863,1.3489,1.34799,1.3489,11000000.0
2009-07-21 13:38:00,1.34888,1.34899,1.3486,1.34885,9000000.0
2009-07-21 13:39:00,1.34877,1.34877,1.3482,1.34847,9000000.0
2009-07-21 13:40:00,1.34837,1.34863,1.34822,1.34852,10000000.0
2009-07-21 13:41:00,1.34855,1.34867,1.34852,1.34857,6000000.0
2009-07-21 13:42:00,1.34861,1.34861,1.34843,1.34858,7000000.0
2009-07-21 13:43:00,1.34839,1.34839,1.34777,1.34835,6000000.0
2009-07-21 13:44:00,1.34832,1.34832,1.34785,1.34814,5000000.0
2009-07-21 13:45:00,1.34834,1.34853,1.34791,1.34791,10000000.0
2009-07-21 13:46:00,1.34836,1.34844,1.34778,1.34836,9000000.0
2009-07-21 13:47:00,1.34796,1.34846,1.34796,1.34839,7000000.0
2009-07-21 13:48:00,1.34843,1.34892,1.34791,1.34845,10000000.0
2009-07-21 13:49:00,1.34821,1.34821,1.3478,1.34784,7000000.0
2009-07-21 13:50:00,1.34816,1.34846,1.34802,1.34846,7000000.0
2009-07-21 13:51:00,1.34785,1.34844,1.34785,1.3484,10000000.0
2009-07-21 13:52:00,1.34806,1.34867,1.34806,1.34848,8000000.0
2009-07-21 13:53:00,1.34844,1.34865,1.34812,1.34814,11000000.0
2009-07-21 13:54:00,1.34878,1.34878,1.34835,1.3484,5000000.0
2009-07-21 13:55:00,1.34864,1.34896,1.34841,1.34889,10000000.0
2009-07-21 13:56:00,1.34893,1.34893,1.34821,1.34851,11000000.0
2009-07-21 13:57:00,1.34861,1.3488,1.34809,1.34809,5000000.0
2009-07-21 13:58:00,1.34872,1.3488,1.34821,1.3488,7000000.0
2009-07-21 13:59:00,1.34835,1.34871,1.34835,1.34868,5000000.0
2009-07-21 14:00:00,1.34876,1.34902,1.34866,1.34902,5000000.0
2009-07-21 14:01:00,1.34889,1.34916,1.34861,1.34896,11000000.0
2009-07-21 14:02:00,1.34904,1.34924,1.34886,1.34924,10000000.0
2009-07-21 14:03:00,1.34908,1.34916,1.3482,1.34897,7000000.0
2009-07-21 14:04:00,1.34899,1.34899,1.34829,1.34872,10000000.0
2009-07-21 14:05:00,1.34857,1.34881,1.34789,1.34881,11000000.0
2009-07-21 14:06:00,1.34878,1.34895,1.34827,1.34886,11000000.0
2009-07-21 14:07:00,1.34861,1.34861,1.34811,1.3483,7000000.0
2009-07-21 14:08:00,1.34762,1.34833,1.34762,1.34833,6000000.0
2009-07-21 14:09:00,1.34805,1.34858,1.34805,1.3485,8000000.0
2009-07-21 14:10:00,1.34847,1.34867,1.34821,1.34862,7000000.0
2009-07-21 14:11:00,1.34868,1.34881,1.34833,1.34881,7000000.0
2009-07-21 14:12:00,1.34877,1.34891,1.34845,1.34869,11000000.0
2009-07-21 14:13:00,1.34871,1.34879,1.34843,1.34874,9000000.0
2009-07-21 14:14:00,1.34874,1.34878,1.34826,1.34862,9000000.0
2009-07-21 14:15:00,1.34854,1.34862,1.34795,1.34806,7000000.0
2009-07-21 14:16:00,1.34847,1.34873,1.34786,1.34786,11000000.0
2009-07-21 14:17:00,1.34877,1.34877,1.34833,1.34872,7000000.0
2009-07-21 14:18:00,1.34857,1.34921,1.34857,1.34921,7000000.0
2009-07-21 14:19:00,1.34902,1.34955,1.34879,1.34936,9000000.0
2009-07-21 14:20:00,1.34932,1.34953,1.34895,1.34946,7000000.0
2009-07-21 14:21:00,1.34935,1.34942,1.34859,1.34888,8000000.0
2009-07-21 14:22:00,1.34908,1.34943,1.34899,1.34913,10000000.0
2009-07-21 14:23:00,1.34937,1.34938,1.34871,1.34931,8000000.0
2009-07-21 14:24:00,1.34933,1.34966,1.34924,1.34959,7000000.0
2009-07-21 14:25:00,1.34955,1.34997,1.34946,1.34946,8000000.0
2009-07-21 14:26:00,1.35009,1.35026,1.3498,1.3498,9000000.0
2009-07-21 14:27:00,1.34986,1.34999,1.34945,1.34999,7000000.0
2009-07-21 14:28:00,1.34994,1.34994,1.34966,1.34977,10000000.0
2009-07-21 14:29:00,1.34983,1.34983,1.34926,1.34951,7000000.0
2009-07-21 14:30:00,1.34935,1.34986,1.34935,1.34953,7000000.0
2009-07-21 14:31:00,1.34965,1.34965,1.34841,1.34841,9000000.0
2009-07-21 14:32:00,1.34936,1.34953,1.34918,1.34918,8000000.0
2009-07-21 14:33:00,1.34959,1.34964,1.34911,1.34953,7000000.0
2009-07-21 14:34:00,1.34978,1.35031,1.34953,1.34953,11000000.0
2009-07-21 14:35:00,1.34997,1.35003,1.34943,1.34954,9000000.0
2009-07-21 14:36:00,1.3493,1.34961,1.34918,1.34961,8000000.0
2009-07-21 14:37:00,1.34951,1.34974,1.34933,1.34974,7000000.0
2009-07-21 14:38:00,1.3498,1.3498,1.34922,1.34955,7000000.0
2009-07-21 14:39:00,1.34951,1.3496,1.34917,1.34927,10000000.0
2009-07-21 14:40:00,1.34925,1.34929,1.34875,1.3492,10000000.0
2009-07-21 14:41:00,1.34928,1.34928,1.34881,1.34913,8000000.0
2009-07-21 14:42:00,1.349,1.34937,1.34848,1.34919,11000000.0
2009-07-21 14:43:00,1.3492,1.34923,1.34884,1.34915,11000000.0
2009-07-21 14:44:00,1.34917,1.34917,1.34862,1.34886,8000000.0
2009-07-21 14:45:00,1.34862,1.34925,1.34862,1.34868,10000000.0
2009-07-21 14:46:00,1.34927,1.34951,1.34911,1.34946,7000000.0
2009-07-21 14:47:00,1.34928,1.34956,1.34894,1.34951,9000000.0
2009-07-21 14:48:00,1.34935,1.34942,1.34892,1.34942,10000000.0
2009-07-21 14:49:00,1.34933,1.34935,1.34894,1.34931,11000000.0
2009-07-21 14:50:00,1.3492,1.34934,1.34878,1.34878,10000000.0
2009-07-21 14:51:00,1.3489,1.34905,1.34843,1.34843,7000000.0
2009-07-21 14:52:00,1.34843,1.34903,1.34827,1.34903,7000000.0
2009-07-21 14:53:00,1.34886,1.34936,1.34886,1.34919,7000000.0
2009-07-21 14:54:00,1.34914,1.34929,1.34867,1.34867,6000000.0
2009-07-21 14:55:00,1.34914,1.34942,1.34881,1.34938,9000000.0
2009-07-21 14:56:00,1.34903,1.34954,1.34903,1.34949,9000000.0
2009-07-21 14:57:00,1.34943,1.34968,1.34888,1.34955,7000000.0
2009-07-21 14:58:00,1.34957,1.34957,1.34879,1.34944,8000000.0
2009-07-21 14:59:00,1.3493,1.34952,1.34897,1.34952,7000000.0
2009-07-21 15:00:00,1.34947,1.34957,1.34872,1.34954,10000000.0
2009-07-21 15:01:00,1.34962,1.34962,1.34888,1.34953,10000000.0
2009-07-21 15:02:00,1.34909,1.34976,1.34909,1.34969,7000000.0
2009-07-21 15:03:00,1.3499,1.35006,1.34973,1.34973,10000000.0
2009-07-21 15:04:00,1.34993,1.34995,1.34943,1.34995,5000000.0
2009-07-21 15:05:00,1.34964,1.34982,1.34889,1.34954,8000000.0
2009-07-21 15:06:00,1.34968,1.35053,1.34968,1.35053,11000000.0
2009-07-21 15:07:00,1.3502,1.35142,1.34989,1.35113,11000000.0
2009-07-21 15:08:00,1.35185,1.35229,1.35127,1.35197,7000000.0
2009-07-21 15:09:00,1.35207,1.35207,1.35162,1.35193,8000000.0
2009-07-21 15:10:00,1.35196,1.35251,1.35196,1.35243,8000000.0
2009-07-21 15:11:00,1.35262,1.35329,1.35262,1.35311,8000000.0
2009-07-21 15:12:00,1.3525,1.35346,1.3525,1.35276,9000000.0
2009-07-21 15:13:00,1.35292,1.35312,1.35259,1.35272,8000000.0
2009-07-21 15:14:00,1.35294,1.35294,1.35232,1.35278,8000000.0
2009-07-21 15:15:00,1.35265,1.35312,1.3525,1.35294,10000000.0
2009-07-21 15:16:00,1.35293,1.3532,1.35274,1.35274,10000000.0
2009-07-21 15:17:00,1.35302,1.35314,1.35272,1.35291,7000000.0
2009-07-21 15:18:00,1.35273,1.35273,1.35226,1.35246,8000000.0
2009-07-21 15:19:00,1.35218,1.35243,1.35204,1.35243,7000000.0
2009-07-21 15:20:00,1.35243,1.35287,1.35243,1.35268,21000000.0
2009-07-21 15:21:00,1.35253,1.35256,1.352,1.35245,10000000.0
2009-07-21 15:22:00,1.3526,1.3526,1.35207,1.35256,9000000.0
2009-07-21 15:23:00,1.35267,1.35279,1.35239,1.35279,8000000.0
2009-07-21 15:24:00,1.35269,1.35293,1.35269,1.35293,7000000.0
2009-07-21 15:25:00,1.35284,1.35299,1.35266,1.35279,8000000.0
2009-07-21 15:26:00,1.35298,1.35332,1.35258,1.35332,8000000.0
2009-07-21 15:27:00,1.35281,1.35346,1.35259,1.35304,11000000.0
2009-07-21 15:28:00,1.35312,1.35326,1.35285,1.35316,7000000.0
2009-07-21 15:29:00,1.35233,1.35406,1.35233,1.35406,7000000.0
2009-07-21 15:30:00,1.35401,1.35428,1.3538,1.35386,8000000.0
2009-07-21 15:31:00,1.35379,1.35379,1.3532,1.35343,8000000.0
2009-07-21 15:32:00,1.35341,1.35345,1.35283,1.35329,8000000.0
2009-07-21 15:33:00,1.35325,1.35325,1.3525,1.353,13000000.0
2009-07-21 15:34:00,1.35312,1.35345,1.35273,1.35345,7000000.0
2009-07-21 15:35:00,1.35295,1.35361,1.35295,1.35336,8000000.0
2009-07-21 15:36:00,1.35336,1.35415,1.35336,1.35367,7000000.0
2009-07-21 15:37:00,1.35334,1.35419,1.35334,1.35417,10000000.0
2009-07-21 15:38:00,1.35377,1.35377,1.35287,1.35287,9000000.0
2009-07-21 15:39:00,1.35273,1.35319,1.35229,1.35275,8000000.0
2009-07-21 15:40:00,1.35266,1.35276,1.35192,1.35205,8000000.0
2009-07-21 15:41:00,1.3517,1.35195,1.35135,1.35186,7000000.0
2009-07-21 15:42:00,1.3519,1.35239,1.35183,1.3521,7000000.0
2009-07-21 15:43:00,1.35173,1.35234,1.35173,1.3519,8000000.0
2009-07-21 15:44:00,1.35189,1.35204,1.35143,1.35143,10000000.0
2009-07-21 15:45:00,1.35134,1.35199,1.35128,1.35187,13000000.0
2009-07-21 15:46:00,1.35198,1.35255,1.35159,1.35159,10000000.0
2009-07-21 15:47:00,1.35209,1.35209,1.35098,1.35175,10000000.0
2009-07-21 15:48:00,1.35212,1.35226,1.35124,1.35189,11000000.0
2009-07-21 15:49:00,1.35165,1.35211,1.35115,1.35172,10000000.0
2009-07-21 15:50:00,1.35185,1.35243,1.35165,1.35227,10000000.0
2009-07-21 15:51:00,1.35189,1.35274,1.35189,1.35196,10000000.0
2009-07-21 15:52:00,1.35244,1.35244,1.35117,1.35174,8000000.0
2009-07-21 15:53:00,1.35157,1.35202,1.35104,1.35189,9000000.0
2009-07-21 15:54:00,1.35214,1.35214,1.35138,1.35147,8000000.0
2009-07-21 15:55:00,1.35164,1.35206,1.35156,1.35165,8000000.0
2009-07-21 15:56:00,1.35127,1.35198,1.35113,1.35113,9000000.0
2009-07-21 15:57:00,1.35159,1.35184,1.35156,1.35164,10000000.0
2009-07-21 15:58:00,1.35177,1.35187,1.35082,1.3509,11000000.0
2009-07-21 15:59:00,1.35092,1.35169,1.35092,1.35096,6000000.0
2009-07-21 16:00:00,1.35169,1.35196,1.35089,1.35196,11000000.0
2009-07-21 16:01:00,1.35143,1.35153,1.35081,1.35081,7000000.0
2009-07-21 16:02:00,1.35105,1.35109,1.35,1.35038,8000000.0
2009-07-21 16:03:00,1.35054,1.35102,1.35019,1.35043,11000000.0
2009-07-21 16:04:00,1.35012,1.35077,1.34982,1.35077,12000000.0
2009-07-21 16:05:00,1.35006,1.35056,1.34978,1.35051,11000000.0
2009-07-21 16:06:00,1.35013,1.35066,1.35011,1.3505,13000000.0
2009-07-21 16:07:00,1.35004,1.35031,1.34963,1.35024,8000000.0
2009-07-21 16:08:00,1.34936,1.34997,1.34903,1.34903,10000000.0
2009-07-21 16:09:00,1.3497,1.3497,1.34824,1.34824,7000000.0
2009-07-21 16:10:00,1.34925,1.34957,1.349,1.34957,7000000.0
2009-07-21 16:11:00,1.34912,1.34971,1.34912,1.34955,11000000.0
2009-07-21 16:12:00,1.34969,1.34997,1.34926,1.34987,10000000.0
2009-07-21 16:13:00,1.35003,1.35003,1.34915,1.34934,10000000.0
2009-07-21 16:14:00,1.35007,1.35027,1.34956,1.35027,11000000.0
2009-07-21 16:15:00,1.34985,1.35027,1.34978,1.35009,7000000.0
2009-07-21 16:16:00,1.35017,1.35051,1.35009,1.35051,8000000.0
2009-07-21 16:17:00,1.35046,1.35062,1.34999,1.3506,10000000.0
2009-07-21 16:18:00,1.35063,1.35097,1.3501,1.3508,8000000.0
2009-07-21 16:19:00,1.35051,1.35133,1.35051,1.3513,8000000.0
2009-07-21 16:20:00,1.35105,1.35158,1.35105,1.35152,9000000.0
2009-07-21 16:21:00,1.35108,1.3516,1.35084,1.35149,12000000.0
2009-07-21 16:22:00,1.35089,1.35161,1.35089,1.35149,8000000.0
2009-07-21 16:23:00,1.35153,1.35159,1.3509,1.3509,9000000.0
2009-07-21 16:24:00,1.35147,1.35147,1.35061,1.35145,7000000.0
2009-07-21 16:25:00,1.35137,1.35161,1.35103,1.35161,8000000.0
2009-07-21 16:26:00,1.35159,1.3518,1.35126,1.3518,8000000.0
2009-07-21 16:27:00,1.35157,1.3516,1.35099,1.35145,8000000.0
2009-07-21 16:28:00,1.35139,1.35159,1.35069,1.35118,11000000.0
2009-07-21 16:29:00,1.35151,1.35151,1.35102,1.35132,9000000.0
2009-07-21 16:30:00,1.35141,1.35146,1.35121,1.35125,7000000.0
2009-07-21 16:31:00,1.35144,1.35169,1.35111,1.35169,7000000.0
2009-07-21 16:32:00,1.3517,1.35197,1.35133,1.35173,7000000.0
2009-07-21 16:33:00,1.35149,1.35197,1.35137,1.35189,8000000.0
2009-07-21 16:34:00,1.35201,1.35211,1.35176,1.3518,6000000.0
2009-07-21 16:35:00,1.35203,1.35224,1.35174,1.35216,9000000.0
2009-07-21 16:36:00,1.35126,1.35205,1.35125,1.35125,11000000.0
2009-07-21 16:37:00,1.35174,1.35248,1.35174,1.35236,11000000.0
2009-07-21 16:38:00,1.3523,1.35255,1.35208,1.35249,11000000.0
2009-07-21 16:39:00,1.35225,1.35256,1.35159,1.35229,8000000.0
2009-07-21 16:40:00,1.35226,1.35226,1.35186,1.35186,10000000.0
2009-07-21 16:41:00,1.35207,1.35221,1.35147,1.35221,7000000.0
2009-07-21 16:42:00,1.35191,1.3522,1.35146,1.35189,8000000.0
2009-07-21 16:43:00,1.35202,1.35208,1.35134,1.35166,7000000.0
2009-07-21 16:44:00,1.35199,1.35218,1.35178,1.35209,7000000.0
2009-07-21 16:45:00,1.35206,1.35206,1.35079,1.35092,10000000.0
2009-07-21 16:46:00,1.35119,1.35141,1.35105,1.35118,6000000.0
2009-07-21 16:47:00,1.35087,1.35153,1.35068,1.35152,10000000.0
2009-07-21 16:48:00,1.35137,1.35137,1.35044,1.35116,10000000.0
2009-07-21 16:49:00,1.35122,1.35138,1.35083,1.35124,7000000.0
2009-07-21 16:50:00,1.35066,1.35118,1.35058,1.35078,9000000.0
2009-07-21 16:51:00,1.35071,1.35073,1.35033,1.35053,9000000.0
2009-07-21 16:52:00,1.3501,1.35069,1.35009,1.35013,11000000.0
2009-07-21 16:53:00,1.35038,1.35044,1.34994,1.35036,10000000.0
2009-07-21 16:54:00,1.35024,1.35045,1.34998,1.35038,7000000.0
2009-07-21 16:55:00,1.35039,1.3504,1.34951,1.34951,7000000.0
2009-07-21 16:56:00,1.34966,1.35057,1.34966,1.35012,10000000.0
2009-07-21 16:57:00,1.35045,1.35064,1.35039,1.35053,8000000.0
2009-07-21 16:58:00,1.35038,1.3509,1.35018,1.35066,11000000.0
2009-07-21 16:59:00,1.35113,1.35176,1.35113,1.35146,8000000.0
2009-07-21 17:00:00,1.35149,1.35173,1.35086,1.35086,10000000.0
2009-07-21 17:01:00,1.35106,1.35224,1.35106,1.35223,5000000.0
2009-07-21 17:02:00,1.35216,1.35224,1.35188,1.35224,7000000.0
2009-07-21 17:03:00,1.35207,1.35213,1.35183,1.35206,8000000.0
2009-07-21 17:04:00,1.35198,1.35213,1.35192,1.35203,7000000.0
2009-07-21 17:05:00,1.35196,1.35223,1.35135,1.35191,8000000.0
2009-07-21 17:06:00,1.35184,1.35184,1.35163,1.35174,7000000.0
2009-07-21 17:07:00,1.35172,1.35214,1.35157,1.35214,9000000.0
2009-07-21 17:08:00,1.35239,1.35239,1.3518,1.35184,8000000.0
2009-07-21 17:09:00,1.35246,1.35254,1.35203,1.35245,8000000.0
2009-07-21 17:10:00,1.35227,1.35245,1.35162,1.35234,9000000.0
2009-07-21 17:11:00,1.35188,1.35197,1.3511,1.35164,12000000.0
2009-07-21 17:12:00,1.35139,1.35201,1.35123,1.3514,10000000.0
2009-07-21 17:13:00,1.35207,1.35213,1.35149,1.35192,8000000.0
2009-07-21 17:14:00,1.35201,1.35213,1.3514,1.35179,7000000.0
2009-07-21 17:15:00,1.3514,1.35202,1.3514,1.35165,7000000.0
2009-07-21 17:16:00,1.35216,1.35228,1.35189,1.35218,7000000.0
2009-07-21 17:17:00,1.35169,1.3522,1.35169,1.35209,7000000.0
2009-07-21 17:18:00,1.35229,1.35265,1.35201,1.35261,12000000.0
2009-07-21 17:19:00,1.35257,1.35273,1.35202,1.35273,12000000.0
2009-07-21 17:20:00,1.35278,1.35303,1.35217,1.3524,8000000.0
2009-07-21 17:21:00,1.35276,1.35313,1.35276,1.35306,9000000.0
2009-07-21 17:22:00,1.35305,1.35335,1.3526,1.35301,10000000.0
2009-07-21 17:23:00,1.35288,1.35288,1.35192,1.35246,7000000.0
2009-07-21 17:24:00,1.35234,1.35234,1.35167,1.35217,8000000.0
2009-07-21 17:25:00,1.3516,1.35225,1.3516,1.35173,11000000.0
2009-07-21 17:26:00,1.35187,1.35187,1.35171,1.35171,8000000.0
2009-07-21 17:27:00,1.35127,1.35188,1.35127,1.35177,10000000.0
2009-07-21 17:28:00,1.35174,1.35184,1.35118,1.35175,13000000.0
2009-07-21 17:29:00,1.35178,1.35191,1.35113,1.35191,8000000.0
2009-07-21 17:30:00,1.35155,1.35191,1.35119,1.35169,10000000.0
2009-07-21 17:31:00,1.35163,1.35173,1.35111,1.35111,7000000.0
2009-07-21 17:32:00,1.35107,1.35171,1.35107,1.35107,10000000.0
2009-07-21 17:33:00,1.35182,1.3519,1.35173,1.3519,8000000.0
2009-07-21 17:34:00,1.35201,1.35256,1.35188,1.35256,7000000.0
2009-07-21 17:35:00,1.35251,1.35267,1.35217,1.35242,11000000.0
2009-07-21 17:36:00,1.35226,1.35237,1.35169,1.35209,10000000.0
2009-07-21 17:37:00,1.35196,1.35246,1.35175,1.35233,12000000.0
2009-07-21 17:38:00,1.35196,1.35247,1.35179,1.35214,10000000.0
2009-07-21 17:39:00,1.35202,1.35223,1.35136,1.35214,10000000.0
2009-07-21 17:40:00,1.3521,1.35216,1.35188,1.35194,7000000.0
2009-07-21 17:41:00,1.35201,1.35201,1.3516,1.3516,9000000.0
2009-07-21 17:42:00,1.35201,1.35201,1.35174,1.35187,6000000.0
2009-07-21 17:43:00,1.35187,1.35187,1.35138,1.3517,8000000.0
2009-07-21 17:44:00,1.35166,1.35178,1.35141,1.35162,10000000.0
2009-07-21 17:45:00,1.35142,1.35151,1.35087,1.35151,8000000.0
2009-07-21 17:46:00,1.35157,1.35157,1.35062,1.35148,8000000.0
2009-07-21 17:47:00,1.35139,1.35168,1.35072,1.35168,11000000.0
2009-07-21 17:48:00,1.35094,1.35152,1.35074,1.35095,9000000.0
2009-07-21 17:49:00,1.35123,1.35123,1.35062,1.35106,11000000.0
2009-07-21 17:50:00,1.35113,1.35142,1.35072,1.35114,10000000.0
2009-07-21 17:51:00,1.35159,1.35165,1.3514,1.3515,10000000.0
2009-07-21 17:52:00,1.35155,1.35155,1.35066,1.35128,9000000.0
2009-07-21 17:53:00,1.351,1.35153,1.351,1.35142,8000000.0
2009-07-21 17:54:00,1.35138,1.35209,1.35134,1.35188,8000000.0
2009-07-21 17:55:00,1.35142,1.35157,1.35138,1.35157,5000000.0
2009-07-21 17:56:00,1.35138,1.35138,1.35038,1.35038,7000000.0
2009-07-21 17:57:00,1.35093,1.35118,1.35046,1.35088,10000000.0
2009-07-21 17:58:00,1.35029,1.35085,1.35029,1.35076,8000000.0
2009-07-21 17:59:00,1.35074,1.35111,1.35041,1.35103,8000000.0
2009-07-21 18:00:00,1.3504,1.35113,1.3504,1.35113,7000000.0
2009-07-21 18:01:00,1.35105,1.35127,1.35082,1.35126,8000000.0
2009-07-21 18:02:00,1.35128,1.35161,1.35085,1.35161,8000000.0
2009-07-21 18:03:00,1.35171,1.35179,1.35129,1.35167,10000000.0
2009-07-21 18:04:00,1.35175,1.3518,1.35139,1.35179,8000000.0
2009-07-21 18:05:00,1.35137,1.35151,1.35131,1.35146,10000000.0
2009-07-21 18:06:00,1.35207,1.35207,1.35066,1.35066,7000000.0
2009-07-21 18:07:00,1.35116,1.35132,1.35032,1.3505,8000000.0
2009-07-21 18:08:00,1.35138,1.35138,1.35038,1.35092,7000000.0
2009-07-21 18:09:00,1.35129,1.35129,1.35065,1.35065,7000000.0
2009-07-21 18:10:00,1.35055,1.35121,1.35055,1.35119,11000000.0
2009-07-21 18:11:00,1.35126,1.35153,1.35076,1.35148,9000000.0
2009-07-21 18:12:00,1.35104,1.35104,1.35059,1.35062,7000000.0
2009-07-21 18:13:00,1.35105,1.35107,1.35089,1.35089,7000000.0
2009-07-21 18:14:00,1.35099,1.35118,1.35088,1.35088,8000000.0
2009-07-21 18:15:00,1.35092,1.35096,1.35089,1.35094,7000000.0
2009-07-21 18:16:00,1.35069,1.35069,1.35012,1.35033,9000000.0
2009-07-21 18:17:00,1.35028,1.35067,1.35028,1.35055,8000000.0
2009-07-21 18:18:00,1.35026,1.35076,1.35026,1.35076,7000000.0
2009-07-21 18:19:00,1.35093,1.35108,1.35093,1.35108,8000000.0
2009-07-21 18:20:00,1.35084,1.35084,1.35024,1.35024,7000000.0
2009-07-21 18:21:00,1.35079,1.35097,1.3505,1.35064,8000000.0
2009-07-21 18:22:00,1.35109,1.35118,1.35098,1.35111,30000000.0
2009-07-21 18:23:00,1.35098,1.35098,1.35058,1.35098,9000000.0
2009-07-21 18:24:00,1.35055,1.3511,1.35039,1.35066,11000000.0
2009-07-21 18:25:00,1.35109,1.35143,1.35093,1.35109,7000000.0
2009-07-21 18:26:00,1.35131,1.3516,1.35077,1.3516,10000000.0
2009-07-21 18:27:00,1.35147,1.35178,1.35147,1.35156,10000000.0
2009-07-21 18:28:00,1.35144,1.35152,1.35114,1.35151,8000000.0
2009-07-21 18:29:00,1.35128,1.3515,1.35093,1.35136,8000000.0
2009-07-21 18:30:00,1.35124,1.35156,1.3512,1.35143,9000000.0
2009-07-21 18:31:00,1.3514,1.35165,1.3514,1.35147,7000000.0
2009-07-21 18:32:00,1.35121,1.35136,1.35082,1.35128,10000000.0
2009-07-21 18:33:00,1.35131,1.35134,1.35097,1.35118,13000000.0
2009-07-21 18:34:00,1.35143,1.35145,1.35123,1.35123,5000000.0
2009-07-21 18:35:00,1.35133,1.35141,1.3511,1.35134,7000000.0
2009-07-21 18:36:00,1.35122,1.35127,1.35079,1.35119,11000000.0
2009-07-21 18:37:00,1.35124,1.35145,1.35124,1.35139,8000000.0
2009-07-21 18:38:00,1.35168,1.3519,1.35168,1.35173,7000000.0
2009-07-21 18:39:00,1.35211,1.35225,1.35149,1.35225,7000000.0
2009-07-21 18:40:00,1.35193,1.35197,1.35145,1.35178,8000000.0
2009-07-21 18:41:00,1.35116,1.35171,1.35102,1.35157,8000000.0
2009-07-21 18:42:00,1.35139,1.35139,1.35096,1.35117,7000000.0
2009-07-21 18:43:00,1.3513,1.3513,1.35043,1.3508,7000000.0
2009-07-21 18:44:00,1.35066,1.35082,1.35052,1.35065,7000000.0
2009-07-21 18:45:00,1.35061,1.35119,1.35061,1.35118,7000000.0
2009-07-21 18:46:00,1.35074,1.35141,1.35074,1.35114,7000000.0
2009-07-21 18:47:00,1.35106,1.35156,1.35099,1.35156,10000000.0
2009-07-21 18:48:00,1.35155,1.35156,1.35122,1.35122,7000000.0
2009-07-21 18:49:00,1.35137,1.3515,1.35111,1.3515,10000000.0
2009-07-21 18:50:00,1.35144,1.35145,1.3509,1.35145,7000000.0
2009-07-21 18:51:00,1.35158,1.3518,1.35154,1.35158,9000000.0
2009-07-21 18:52:00,1.35118,1.35144,1.35071,1.35071,9000000.0
2009-07-21 18:53:00,1.35116,1.35132,1.35078,1.3513,8000000.0
2009-07-21 18:54:00,1.35107,1.3511,1.35094,1.35094,7000000.0
2009-07-21 18:55:00,1.35077,1.35116,1.35059,1.35106,11000000.0
2009-07-21 18:56:00,1.35065,1.35079,1.35002,1.35052,10000000.0
2009-07-21 18:57:00,1.35065,1.35095,1.35047,1.35068,8000000.0
2009-07-21 18:58:00,1.35048,1.35085,1.35001,1.35001,10000000.0
2009-07-21 18:59:00,1.3508,1.3511,1.3508,1.351,8000000.0
2009-07-21 19:00:00,1.35057,1.35104,1.35057,1.35065,7000000.0
2009-07-21 19:01:00,1.35099,1.35099,1.35052,1.35052,21000000.0
2009-07-21 19:02:00,1.35059,1.35065,1.34963,1.35012,10000000.0
2009-07-21 19:03:00,1.35035,1.35052,1.35009,1.35052,11000000.0
2009-07-21 19:04:00,1.35061,1.35071,1.35033,1.35057,8000000.0
2009-07-21 19:05:00,1.3504,1.35056,1.35009,1.35014,8000000.0
2009-07-21 19:06:00,1.3498,1.35,1.34959,1.34964,8000000.0
2009-07-21 19:07:00,1.34973,1.34982,1.34927,1.34982,8000000.0
2009-07-21 19:08:00,1.34933,1.34988,1.34912,1.3496,9000000.0
2009-07-21 19:09:00,1.34934,1.34971,1.34914,1.34933,8000000.0
2009-07-21 19:10:00,1.34941,1.3498,1.34939,1.34973,9000000.0
2009-07-21 19:11:00,1.34968,1.34968,1.34914,1.34964,10000000.0
2009-07-21 19:12:00,1.34955,1.34956,1.34903,1.34903,11000000.0
2009-07-21 19:13:00,1.3494,1.34946,1.34895,1.349,10000000.0
2009-07-21 19:14:00,1.34893,1.34893,1.34821,1.34886,7000000.0
2009-07-21 19:15:00,1.34872,1.34885,1.34826,1.3486,11000000.0
2009-07-21 19:16:00,1.34868,1.34931,1.34828,1.34911,11000000.0
2009-07-21 19:17:00,1.34943,1.34966,1.34893,1.34956,7000000.0
2009-07-21 19:18:00,1.34938,1.34958,1.34927,1.34942,7000000.0
2009-07-21 19:19:00,1.34935,1.34955,1.34935,1.34954,8000000.0
2009-07-21 19:20:00,1.34955,1.34965,1.34901,1.34925,8000000.0
2009-07-21 19:21:00,1.34927,1.34928,1.34879,1.34906,10000000.0
2009-07-21 19:22:00,1.3485,1.3493,1.3485,1.34896,8000000.0
2009-07-21 19:23:00,1.34904,1.34912,1.34899,1.34902,9000000.0
2009-07-21 19:24:00,1.34865,1.34928,1.34865,1.34928,6000000.0
2009-07-21 19:25:00,1.34942,1.34977,1.34928,1.34977,6000000.0
2009-07-21 19:26:00,1.3497,1.3497,1.34959,1.34968,7000000.0
2009-07-21 19:27:00,1.34954,1.34997,1.34945,1.34986,11000000.0
2009-07-21 19:28:00,1.3494,1.34998,1.3494,1.34982,7000000.0
2009-07-21 19:29:00,1.34956,1.34967,1.34903,1.34916,8000000.0
2009-07-21 19:30:00,1.34967,1.34999,1.34965,1.34999,8000000.0
2009-07-21 19:31:00,1.34988,1.34988,1.34954,1.34954,6000000.0
2009-07-21 19:32:00,1.34977,1.34978,1.34918,1.3496,11000000.0
2009-07-21 19:33:00,1.34934,1.34974,1.34927,1.34974,7000000.0
2009-07-21 19:34:00,1.34936,1.34953,1.34936,1.34953,8000000.0
2009-07-21 19:35:00,1.34953,1.34974,1.34897,1.34908,11000000.0
2009-07-21 19:36:00,1.3493,1.3493,1.34886,1.34921,8000000.0
2009-07-21 19:37:00,1.34911,1.3492,1.34901,1.3492,6000000.0
2009-07-21 19:38:00,1.34927,1.34946,1.34875,1.34921,11000000.0
2009-07-21 19:39:00,1.34919,1.34919,1.3486,1.3486,11000000.0
2009-07-21 19:40:00,1.34873,1.34919,1.3482,1.34891,7000000.0
2009-07-21 19:41:00,1.34873,1.34873,1.3481,1.34813,11000000.0
2009-07-21 19:42:00,1.34857,1.34874,1.34799,1.34871,10000000.0
2009-07-21 19:43:00,1.34888,1.34888,1.34814,1.34885,7000000.0
2009-07-21 19:44:00,1.34878,1.34909,1.34878,1.34908,7000000.0
2009-07-21 19:45:00,1.34914,1.34929,1.34876,1.34905,8000000.0
2009-07-21 19:46:00,1.34937,1.34941,1.34861,1.34911,8000000.0
2009-07-21 19:47:00,1.34904,1.34905,1.34875,1.34875,7000000.0
2009-07-21 19:48:00,1.34886,1.34922,1.34864,1.34919,10000000.0
2009-07-21 19:49:00,1.34908,1.34913,1.34832,1.34903,8000000.0
2009-07-21 19:50:00,1.34858,1.34897,1.34818,1.34897,8000000.0
2009-07-21 19:51:00,1.3489,1.34897,1.34859,1.34871,8000000.0
2009-07-21 19:52:00,1.34879,1.34883,1.34833,1.34878,9000000.0
2009-07-21 19:53:00,1.34878,1.34893,1.34832,1.34832,7000000.0
2009-07-21 19:54:00,1.3482,1.34886,1.3482,1.34865,9000000.0
2009-07-21 19:55:00,1.34827,1.34884,1.34827,1.34837,8000000.0
2009-07-21 19:56:00,1.349,1.34903,1.34832,1.34832,11000000.0
2009-07-21 19:57:00,1.3492,1.34947,1.34886,1.34946,7000000.0
2009-07-21 19:58:00,1.34948,1.34948,1.34876,1.34941,8000000.0
2009-07-21 19:59:00,1.34956,1.34985,1.34902,1.34951,10000000.0
2009-07-21 20:00:00,1.34964,1.34979,1.34935,1.34935,8000000.0
2009-07-21 20:01:00,1.34993,1.35025,1.34993,1.35025,7000000.0
2009-07-21 20:02:00,1.35024,1.35024,1.3496,1.3496,8000000.0
2009-07-21 20:03:00,1.35013,1.35013,1.34927,1.34983,8000000.0
2009-07-21 20:04:00,1.34994,1.35018,1.34994,1.35008,8000000.0
2009-07-21 20:05:00,1.35017,1.35024,1.34984,1.34984,8000000.0
2009-07-21 20:06:00,1.34989,1.35021,1.34948,1.35004,8000000.0
2009-07-21 20:07:00,1.34968,1.35012,1.34936,1.35006,9000000.0
2009-07-21 20:08:00,1.34992,1.35019,1.34975,1.3501,8000000.0
2009-07-21 20:09:00,1.34993,1.34993,1.34955,1.34992,6000000.0
2009-07-21 20:10:00,1.34989,1.3501,1.34984,1.34992,7000000.0
2009-07-21 20:11:00,1.35016,1.35049,1.34977,1.35045,9000000.0
2009-07-21 20:12:00,1.35042,1.35084,1.35036,1.35044,8000000.0
2009-07-21 20:13:00,1.35082,1.35096,1.35044,1.35066,9000000.0
2009-07-21 20:14:00,1.35051,1.35116,1.3505,1.35108,11000000.0
2009-07-21 20:15:00,1.35085,1.35085,1.35006,1.35075,8000000.0
2009-07-21 20:16:00,1.35043,1.35082,1.35018,1.35074,7000000.0
2009-07-21 20:17:00,1.35019,1.35059,1.35014,1.35052,15000000.0
2009-07-21 20:18:00,1.35029,1.35056,1.35004,1.35039,12000000.0
2009-07-21 20:19:00,1.35041,1.35044,1.35007,1.35037,26000000.0
2009-07-21 20:20:00,1.35033,1.35051,1.34971,1.35011,14000000.0
2009-07-21 20:21:00,1.35026,1.35035,1.34997,1.35033,8000000.0
2009-07-21 20:22:00,1.35042,1.35042,1.35003,1.35027,13000000.0
2009-07-21 20:23:00,1.3501,1.35035,1.3501,1.35035,7000000.0
2009-07-21 20:24:00,1.35028,1.35048,1.35005,1.35039,13000000.0
2009-07-21 20:25:00,1.35043,1.35044,1.34976,1.35031,12000000.0
2009-07-21 20:26:00,1.34992,1.35066,1.34992,1.35035,8000000.0
2009-07-21 20:27:00,1.35042,1.35049,1.3501,1.35046,9000000.0
2009-07-21 20:28:00,1.35043,1.35043,1.34989,1.35005,8000000.0
2009-07-21 20:29:00,1.34957,1.34972,1.34907,1.34969,7000000.0
2009-07-21 20:30:00,1.3492,1.3497,1.34896,1.34949,10000000.0
2009-07-21 20:31:00,1.34955,1.34955,1.34919,1.34943,5000000.0
2009-07-21 20:32:00,1.34936,1.34936,1.34838,1.3491,9000000.0
2009-07-21 20:33:00,1.34934,1.34934,1.34886,1.34886,7000000.0
2009-07-21 20:34:00,1.34929,1.34931,1.34903,1.34903,7000000.0
2009-07-21 20:35:00,1.3492,1.34957,1.3492,1.34943,8000000.0
2009-07-21 20:36:00,1.34925,1.34955,1.34925,1.34952,8000000.0
2009-07-21 20:37:00,1.34895,1.34947,1.34895,1.34903,7000000.0
2009-07-21 20:38:00,1.34961,1.34964,1.34905,1.34922,7000000.0
2009-07-21 20:39:00,1.34948,1.34962,1.34916,1.34947,5000000.0
2009-07-21 20:40:00,1.34937,1.34937,1.34868,1.34928,7000000.0
2009-07-21 20:41:00,1.34905,1.34941,1.34905,1.34923,5000000.0
2009-07-21 20:42:00,1.34933,1.34939,1.34893,1.34893,6000000.0
2009-07-21 20:43:00,1.34888,1.34935,1.34877,1.34935,7000000.0
2009-07-21 20:44:00,1.34891,1.3495,1.34891,1.3495,10000000.0
2009-07-21 20:45:00,1.3495,1.34963,1.34949,1.34957,7000000.0
2009-07-21 20:46:00,1.34955,1.34955,1.34879,1.34937,8000000.0
2009-07-21 20:47:00,1.34904,1.34923,1.34837,1.34923,11000000.0
2009-07-21 20:48:00,1.34955,1.34955,1.34885,1.34926,8000000.0
2009-07-21 20:49:00,1.34954,1.34976,1.34931,1.34947,8000000.0
2009-07-21 20:50:00,1.3496,1.35002,1.34925,1.34985,8000000.0
2009-07-21 20:51:00,1.34965,1.34965,1.34888,1.34957,11000000.0
2009-07-21 20:52:00,1.34924,1.34976,1.34924,1.34951,14000000.0
2009-07-21 20:53:00,1.35025,1.35041,1.34985,1.35018,11000000.0
2009-07-21 20:54:00,1.34964,1.35012,1.34964,1.35012,12000000.0
2009-07-21 20:55:00,1.35007,1.35007,1.34938,1.34963,9000000.0
2009-07-21 20:56:00,1.34999,1.35027,1.34959,1.35027,5000000.0
2009-07-21 20:57:00,1.35031,1.35033,1.34979,1.35023,13000000.0
2009-07-21 20:58:00,1.34988,1.34988,1.34919,1.34982,5000000.0
2009-07-21 20:59:00,1.35007,1.3502,1.34977,1.35013,13000000.0
2009-07-21 21:00:00,1.34976,1.35015,1.34945,1.34951,11000000.0
2009-07-21 21:01:00,1.34983,1.34988,1.34947,1.34947,26000000.0
2009-07-21 21:02:00,1.34987,1.34993,1.34932,1.34993,14000000.0
2009-07-21 21:03:00,1.35016,1.35035,1.34994,1.35026,14000000.0
2009-07-21 21:04:00,1.35026,1.35054,1.35005,1.35027,12000000.0
2009-07-21 21:05:00,1.35026,1.35028,1.35005,1.35005,7000000.0
2009-07-21 21:06:00,1.35024,1.35029,1.34986,1.35024,6000000.0
2009-07-21 21:07:00,1.35023,1.35023,1.34987,1.34987,3000000.0
2009-07-21 21:08:00,1.35021,1.35028,1.34969,1.35023,7000000.0
2009-07-21 21:09:00,1.35019,1.35024,1.34968,1.35022,6000000.0
2009-07-21 21:10:00,1.35002,1.35002,1.34914,1.34914,8000000.0
2009-07-21 21:11:00,1.34929,1.34988,1.34925,1.34986,8000000.0
2009-07-21 21:12:00,1.3499,1.34991,1.34989,1.34989,4000000.0
2009-07-21 21:13:00,1.35008,1.35008,1.34929,1.35006,7000000.0
2009-07-21 21:14:00,1.35003,1.35003,1.34933,1.34961,7000000.0
2009-07-21 21:15:00,1.34968,1.34968,1.34907,1.34964,5000000.0
2009-07-21 21:16:00,1.34964,1.34965,1.34901,1.34964,9000000.0
2009-07-21 21:17:00,1.3498,1.34981,1.3498,1.34981,2000000.0
2009-07-21 21:18:00,1.34965,1.34965,1.34965,1.34965,2000000.0
2009-07-21 21:19:00,1.34965,1.34976,1.34916,1.34972,10000000.0
2009-07-21 21:20:00,1.34989,1.34989,1.34939,1.34981,8000000.0
2009-07-21 21:21:00,1.34992,1.34999,1.34928,1.34992,13000000.0
2009-07-21 21:22:00,1.3498,1.34989,1.34947,1.34947,7000000.0
2009-07-21 21:23:00,1.3494,1.35002,1.3494,1.34943,7000000.0
2009-07-21 21:24:00,1.34987,1.34994,1.34981,1.34981,5000000.0
2009-07-21 21:25:00,1.34952,1.34989,1.3494,1.34982,8000000.0
2009-07-21 21:26:00,1.34941,1.34999,1.34941,1.34999,7000000.0
2009-07-21 21:27:00,1.34974,1.34985,1.34941,1.34969,8000000.0
2009-07-21 21:28:00,1.34954,1.34954,1.34893,1.3495,8000000.0
2009-07-21 21:29:00,1.34962,1.34999,1.34916,1.34916,11000000.0
2009-07-21 21:30:00,1.34945,1.34974,1.34861,1.34957,9000000.0
2009-07-21 21:31:00,1.34926,1.3496,1.34893,1.34955,10000000.0
2009-07-21 21:32:00,1.3495,1.3495,1.34877,1.34935,5000000.0
2009-07-21 21:33:00,1.34904,1.34931,1.34865,1.34865,7000000.0
2009-07-21 21:34:00,1.34887,1.3492,1.34887,1.34915,5000000.0
2009-07-21 21:35:00,1.3491,1.3491,1.3489,1.34894,5000000.0
2009-07-21 21:36:00,1.34893,1.34898,1.34865,1.34896,7000000.0
2009-07-21 21:37:00,1.34885,1.34901,1.34839,1.34901,6000000.0
2009-07-21 21:38:00,1.34895,1.349,1.34839,1.34895,8000000.0
2009-07-21 21:39:00,1.34863,1.34885,1.34803,1.34883,8000000.0
2009-07-21 21:40:00,1.34892,1.34935,1.34841,1.34935,6000000.0
2009-07-21 21:41:00,1.34891,1.34949,1.34891,1.34931,7000000.0
2009-07-21 21:42:00,1.34884,1.34951,1.34884,1.34912,8000000.0
2009-07-21 21:43:00,1.34938,1.34943,1.34904,1.34916,7000000.0
2009-07-21 21:44:00,1.34869,1.34924,1.34869,1.34924,7000000.0
2009-07-21 21:45:00,1.34938,1.34959,1.34934,1.34959,8000000.0
2009-07-21 21:46:00,1.3494,1.34964,1.34897,1.34963,8000000.0
2009-07-21 21:47:00,1.34953,1.34988,1.34938,1.34972,8000000.0
2009-07-21 21:48:00,1.3498,1.3498,1.34934,1.34964,7000000.0
2009-07-21 21:49:00,1.34907,1.34994,1.34907,1.34984,8000000.0
2009-07-21 21:50:00,1.34957,1.3497,1.34936,1.3497,8000000.0
2009-07-21 21:51:00,1.34972,1.34988,1.34972,1.34979,7000000.0
2009-07-21 21:52:00,1.34991,1.35004,1.3498,1.3498,5000000.0
2009-07-21 21:53:00,1.34979,1.34981,1.34916,1.34977,8000000.0
2009-07-21 21:54:00,1.34969,1.34969,1.34913,1.34932,8000000.0
2009-07-21 21:55:00,1.34923,1.34973,1.34923,1.34973,11000000.0
2009-07-21 21:56:00,1.34967,1.34997,1.34903,1.34992,9000000.0
2009-07-21 21:57:00,1.3498,1.34983,1.34928,1.34928,8000000.0
2009-07-21 21:58:00,1.34954,1.34983,1.34906,1.34983,9000000.0
2009-07-21 21:59:00,1.34964,1.3497,1.34926,1.34934,30000000.0
2009-07-21 22:00:00,1.34912,1.34931,1.34912,1.34926,5000000.0
2009-07-21 22:01:00,1.34902,1.34908,1.34832,1.34837,9000000.0
2009-07-21 22:02:00,1.34911,1.34919,1.34882,1.34919,7000000.0
2009-07-21 22:03:00,1.34939,1.34946,1.34893,1.34943,10000000.0
2009-07-21 22:04:00,1.34928,1.34987,1.34928,1.34987,10000000.0
2009-07-21 22:05:00,1.34987,1.34995,1.34961,1.34993,8000000.0
2009-07-21 22:06:00,1.34962,1.34983,1.3493,1.34934,9000000.0
2009-07-21 22:07:00,1.34997,1.35,1.34989,1.34994,7000000.0
2009-07-21 22:08:00,1.34942,1.3502,1.34942,1.35001,4000000.0
2009-07-21 22:09:00,1.34985,1.34995,1.3494,1.34995,10000000.0
2009-07-21 22:10:00,1.34973,1.34986,1.34949,1.3495,13000000.0
2009-07-21 22:11:00,1.34942,1.34942,1.34913,1.34913,5000000.0
2009-07-21 22:12:00,1.34927,1.34938,1.34907,1.34932,7000000.0
2009-07-21 22:13:00,1.34945,1.34951,1.34942,1.34951,6000000.0
2009-07-21 22:14:00,1.34969,1.34978,1.34956,1.34975,8000000.0
2009-07-21 22:15:00,1.34989,1.35033,1.34989,1.34993,7000000.0
2009-07-21 22:16:00,1.35007,1.35007,1.34999,1.35006,5000000.0
2009-07-21 22:17:00,1.3499,1.34993,1.34926,1.34993,7000000.0
2009-07-21 22:18:00,1.35011,1.35023,1.34991,1.34991,11000000.0
2009-07-21 22:19:00,1.35013,1.3504,1.34985,1.35014,8000000.0
2009-07-21 22:20:00,1.35024,1.35024,1.34964,1.34996,5000000.0
2009-07-21 22:21:00,1.34996,1.3501,1.3498,1.3499,11000000.0
2009-07-21 22:22:00,1.34992,1.35003,1.34969,1.35002,7000000.0
2009-07-21 22:23:00,1.34996,1.34997,1.34947,1.34972,7000000.0
2009-07-21 22:24:00,1.34971,1.3499,1.34954,1.34976,10000000.0
2009-07-21 22:25:00,1.34973,1.34974,1.34956,1.34968,7000000.0
2009-07-21 22:26:00,1.34985,1.34985,1.34956,1.34975,10000000.0
2009-07-21 22:27:00,1.34978,1.34978,1.34935,1.34935,3000000.0
2009-07-21 22:28:00,1.34984,1.34992,1.34982,1.3499,11000000.0
2009-07-21 22:29:00,1.34985,1.34996,1.34985,1.34996,2000000.0
2009-07-21 22:30:00,1.34994,1.34995,1.34924,1.34976,8000000.0
2009-07-21 22:31:00,1.34971,1.34971,1.34948,1.34948,7000000.0
2009-07-21 22:32:00,1.34926,1.34949,1.34891,1.349,10000000.0
2009-07-21 22:33:00,1.34884,1.34916,1.34876,1.34916,7000000.0
2009-07-21 22:34:00,1.34943,1.34976,1.34923,1.34952,8000000.0
2009-07-21 22:35:00,1.34909,1.34948,1.34892,1.34948,9000000.0
2009-07-21 22:36:00,1.34982,1.34982,1.34972,1.34974,8000000.0
2009-07-21 22:37:00,1.34952,1.34976,1.34931,1.34931,7000000.0
2009-07-21 22:38:00,1.34966,1.34973,1.34956,1.34967,21000000.0
2009-07-21 22:39:00,1.34994,1.35042,1.34994,1.35042,6000000.0
2009-07-21 22:40:00,1.35038,1.35044,1.34946,1.34953,10000000.0
2009-07-21 22:41:00,1.35018,1.35025,1.34991,1.35014,8000000.0
2009-07-21 22:42:00,1.35039,1.35052,1.35024,1.35039,8000000.0
2009-07-21 22:43:00,1.3503,1.35055,1.35027,1.35054,5000000.0
2009-07-21 22:44:00,1.35082,1.35082,1.35024,1.35051,8000000.0
2009-07-21 22:45:00,1.35033,1.35052,1.34985,1.3505,7000000.0
2009-07-21 22:46:00,1.35064,1.35064,1.3505,1.35054,5000000.0
2009-07-21 22:47:00,1.35061,1.35083,1.35039,1.35061,8000000.0
2009-07-21 22:48:00,1.35023,1.35077,1.35023,1.35061,5000000.0
2009-07-21 22:49:00,1.35079,1.351,1.35077,1.351,6000000.0
2009-07-21 22:50:00,1.35079,1.3516,1.35079,1.35148,14000000.0
2009-07-21 22:51:00,1.35145,1.35145,1.35089,1.3509,9000000.0
2009-07-21 22:52:00,1.3509,1.35147,1.3509,1.35139,9000000.0
2009-07-21 22:53:00,1.35157,1.35157,1.35072,1.35156,7000000.0
2009-07-21 22:54:00,1.35146,1.35154,1.35112,1.35149,10000000.0
2009-07-21 22:55:00,1.35108,1.35166,1.35108,1.35138,8000000.0
2009-07-21 22:56:00,1.35141,1.35141,1.35101,1.3514,8000000.0
2009-07-21 22:57:00,1.35128,1.35137,1.35124,1.35124,7000000.0
2009-07-21 22:58:00,1.35134,1.35146,1.35132,1.35146,5000000.0
2009-07-21 22:59:00,1.35135,1.3514,1.35114,1.35136,7000000.0
2009-07-21 23:00:00,1.35136,1.35136,1.35094,1.35111,15000000.0
2009-07-21 23:01:00,1.35115,1.35154,1.35108,1.3514,7000000.0
2009-07-21 23:03:00,1.351,1.35121,1.35065,1.35065,10000000.0
2009-07-21 23:04:00,1.35038,1.35099,1.35038,1.35081,10000000.0
2009-07-21 23:05:00,1.35064,1.35073,1.35001,1.35031,18000000.0
2009-07-21 23:06:00,1.35031,1.35068,1.34988,1.35063,9000000.0
2009-07-21 23:08:00,1.35068,1.35086,1.35029,1.35086,6000000.0
2009-07-21 23:09:00,1.35087,1.35114,1.35044,1.35084,13000000.0
2009-07-21 23:10:00,1.35097,1.35097,1.3508,1.3508,4000000.0
2009-07-21 23:11:00,1.3506,1.35063,1.35028,1.35056,8000000.0
2009-07-21 23:12:00,1.35046,1.35064,1.35011,1.35011,7000000.0
2009-07-21 23:13:00,1.3504,1.35045,1.35034,1.35036,8000000.0
2009-07-21 23:15:00,1.35034,1.3504,1.34998,1.3504,7000000.0
2009-07-21 23:16:00,1.35043,1.35043,1.34981,1.35017,8000000.0
2009-07-21 23:17:00,1.3503,1.35036,1.3503,1.35036,2000000.0
2009-07-21 23:18:00,1.35037,1.35045,1.34998,1.34998,5000000.0
2009-07-21 23:19:00,1.3502,1.35034,1.35006,1.35026,5000000.0
2009-07-21 23:20:00,1.3504,1.3504,1.34998,1.34998,8000000.0
2009-07-21 23:21:00,1.34964,1.35019,1.34964,1.35019,2000000.0
2009-07-21 23:22:00,1.35011,1.35011,1.34972,1.34992,4000000.0
2009-07-21 23:23:00,1.34982,1.34996,1.34932,1.34978,8000000.0
2009-07-21 23:24:00,1.34989,1.35022,1.34989,1.35022,5000000.0
2009-07-21 23:25:00,1.3497,1.34998,1.3497,1.34994,8000000.0
2009-07-21 23:27:00,1.34985,1.34993,1.34978,1.34993,9000000.0
2009-07-21 23:28:00,1.34987,1.35011,1.34987,1.35007,6000000.0
2009-07-21 23:29:00,1.34995,1.34995,1.34965,1.34994,8000000.0
2009-07-21 23:30:00,1.34966,1.35007,1.34951,1.35007,7000000.0
2009-07-21 23:31:00,1.34977,1.34997,1.34952,1.34994,8000000.0
2009-07-21 23:32:00,1.35018,1.35037,1.35008,1.35008,7000000.0
2009-07-21 23:33:00,1.35019,1.3503,1.3501,1.35017,8000000.0
2009-07-21 23:34:00,1.3497,1.35029,1.3497,1.35021,6000000.0
2009-07-21 23:35:00,1.35002,1.35015,1.34952,1.35004,7000000.0
2009-07-21 23:36:00,1.34998,1.35188,1.34998,1.35184,9000000.0
2009-07-21 23:38:00,1.352,1.35215,1.352,1.3521,7000000.0
2009-07-21 23:39:00,1.35235,1.35235,1.35219,1.35229,5000000.0
2009-07-21 23:40:00,1.35236,1.35259,1.3519,1.35231,8000000.0
2009-07-21 23:41:00,1.35239,1.35239,1.35166,1.35192,8000000.0
2009-07-21 23:42:00,1.35164,1.352,1.35118,1.35184,8000000.0
2009-07-21 23:44:00,1.35156,1.35193,1.35129,1.35161,8000000.0
2009-07-21 23:45:00,1.35166,1.35166,1.35127,1.35141,8000000.0
2009-07-21 23:47:00,1.3518,1.35191,1.35161,1.35191,8000000.0
2009-07-21 23:48:00,1.35179,1.3518,1.3517,1.3517,4000000.0
2009-07-21 23:49:00,1.35163,1.35164,1.35158,1.35159,21000000.0
2009-07-21 23:50:00,1.35154,1.35164,1.35154,1.35164,2000000.0
2009-07-21 23:51:00,1.35142,1.35147,1.351,1.35132,10000000.0
2009-07-21 23:52:00,1.3512,1.35129,1.35106,1.35108,8000000.0
2009-07-21 23:53:00,1.35059,1.3511,1.35059,1.35108,11000000.0
2009-07-21 23:54:00,1.35078,1.35098,1.35055,1.3509,8000000.0
2009-07-21 23:56:00,1.35101,1.35114,1.35076,1.35114,11000000.0
2009-07-21 23:57:00,1.35104,1.35112,1.35095,1.35111,10000000.0
2009-07-21 23:58:00,1.35122,1.35122,1.35116,1.35116,5000000.0
2009-07-22 00:00:00,1.35127,1.3515,1.35076,1.35138,7000000.0
2009-07-22 00:01:00,1.35139,1.35165,1.35065,1.35065,15000000.0
2009-07-22 00:03:00,1.35146,1.35156,1.35095,1.35148,26000000.0
2009-07-22 00:04:00,1.35137,1.35144,1.35089,1.35139,12000000.0
2009-07-22 00:05:00,1.35085,1.35173,1.35085,1.35146,12000000.0
2009-07-22 00:06:00,1.35142,1.35165,1.35138,1.35149,5000000.0
2009-07-22 00:07:00,1.35129,1.35165,1.35127,1.35155,7000000.0
2009-07-22 00:08:00,1.35135,1.3516,1.35114,1.35141,11000000.0
2009-07-22 00:10:00,1.35102,1.35123,1.35095,1.35118,7000000.0
2009-07-22 00:11:00,1.35136,1.35136,1.35071,1.35123,8000000.0
2009-07-22 00:15:00,1.35113,1.35118,1.35059,1.35107,11000000.0
2009-07-22 00:18:00,1.35138,1.35138,1.35076,1.35128,10000000.0
2009-07-22 00:19:00,1.35103,1.3515,1.35103,1.3515,2000000.0
2009-07-22 00:20:00,1.35171,1.35171,1.3512,1.3512,7000000.0
2009-07-22 00:21:00,1.35137,1.3514,1.35099,1.35099,10000000.0
2009-07-22 00:22:00,1.3509,1.35122,1.35048,1.3511,8000000.0
2009-07-22 00:23:00,1.35104,1.35122,1.35058,1.35058,10000000.0
2009-07-22 00:25:00,1.35082,1.35118,1.35068,1.35117,5000000.0
2009-07-22 00:26:00,1.35087,1.35125,1.35066,1.35101,9000000.0
2009-07-22 00:27:00,1.35137,1.35145,1.35076,1.35095,9000000.0
2009-07-22 00:29:00,1.35139,1.35142,1.3509,1.35127,8000000.0
2009-07-22 00:30:00,1.35094,1.35094,1.35072,1.35093,3000000.0
2009-07-22 00:31:00,1.35065,1.35112,1.35065,1.35105,4000000.0
2009-07-22 00:32:00,1.35115,1.35115,1.35106,1.35106,4000000.0
2009-07-22 00:33:00,1.35102,1.35104,1.35043,1.35103,11000000.0
2009-07-22 00:34:00,1.35089,1.35097,1.35048,1.35097,7000000.0
2009-07-22 00:35:00,1.35104,1.35108,1.3508,1.35104,10000000.0
2009-07-22 00:37:00,1.35085,1.35098,1.35039,1.35061,5000000.0
2009-07-22 00:40:00,1.35078,1.35084,1.35062,1.35084,6000000.0
2009-07-22 00:41:00,1.35104,1.35104,1.35049,1.35077,11000000.0
2009-07-22 00:42:00,1.35097,1.351,1.35073,1.35073,3000000.0
2009-07-22 00:44:00,1.35086,1.35097,1.35021,1.35082,16000000.0
2009-07-22 00:45:00,1.35078,1.35078,1.35036,1.35073,8000000.0
2009-07-22 00:49:00,1.35074,1.35078,1.35028,1.35076,11000000.0
2009-07-22 00:50:00,1.35076,1.35078,1.35036,1.35045,11000000.0
2009-07-22 00:51:00,1.35085,1.35107,1.35052,1.35052,8000000.0
2009-07-22 00:52:00,1.35101,1.35106,1.35061,1.35106,11000000.0
2009-07-22 00:54:00,1.35092,1.3512,1.3507,1.3507,7000000.0
2009-07-22 00:55:00,1.35087,1.35101,1.35087,1.351,8000000.0
2009-07-22 00:56:00,1.35091,1.35101,1.35056,1.35101,8000000.0
2009-07-22 00:59:00,1.35091,1.35091,1.35074,1.35086,5000000.0
2009-07-22 01:00:00,1.35088,1.35088,1.35079,1.35084,8000000.0
2009-07-22 01:01:00,1.35057,1.35095,1.35057,1.35095,2000000.0
2009-07-22 01:03:00,1.35083,1.35084,1.35083,1.35084,2000000.0
2009-07-22 01:04:00,1.35057,1.3511,1.35054,1.35085,11000000.0
2009-07-22 01:05:00,1.3506,1.3509,1.3506,1.3509,12000000.0
2009-07-22 01:06:00,1.35065,1.35065,1.35001,1.35001,9000000.0
2009-07-22 01:07:00,1.35031,1.35074,1.35028,1.35068,7000000.0
2009-07-22 01:08:00,1.35076,1.35092,1.35049,1.35086,10000000.0
2009-07-22 01:09:00,1.35051,1.35086,1.3502,1.3502,10000000.0
2009-07-22 01:12:00,1.35099,1.35104,1.35066,1.35099,25000000.0
2009-07-22 01:13:00,1.3508,1.35101,1.35037,1.35096,15000000.0
2009-07-22 01:14:00,1.35107,1.35119,1.35061,1.35061,10000000.0
2009-07-22 01:15:00,1.35103,1.35103,1.35037,1.35093,10000000.0
2009-07-22 01:18:00,1.35097,1.35122,1.35068,1.35068,8000000.0
2009-07-22 01:19:00,1.35118,1.35141,1.35105,1.35119,7000000.0
2009-07-22 01:20:00,1.35113,1.35128,1.35097,1.3512,7000000.0
2009-07-22 01:21:00,1.35102,1.35104,1.35058,1.35096,11000000.0
2009-07-22 01:22:00,1.35119,1.35119,1.3507,1.35102,9000000.0
2009-07-22 01:23:00,1.35118,1.35118,1.35067,1.35095,9000000.0
2009-07-22 01:24:00,1.35106,1.35125,1.35106,1.35125,6000000.0
2009-07-22 01:28:00,1.35113,1.35125,1.35067,1.351,11000000.0
2009-07-22 01:34:00,1.35118,1.35139,1.35068,1.35138,6000000.0
2009-07-22 01:35:00,1.35122,1.35122,1.35118,1.35118,6000000.0
2009-07-22 01:38:00,1.35118,1.35118,1.35086,1.35086,5000000.0
2009-07-22 01:39:00,1.35115,1.35115,1.35107,1.35111,6000000.0
2009-07-22 01:40:00,1.35104,1.35104,1.35051,1.3509,7000000.0
2009-07-22 01:41:00,1.35049,1.3512,1.35049,1.35069,11000000.0
2009-07-22 01:42:00,1.35066,1.35085,1.35038,1.35074,8000000.0
2009-07-22 01:43:00,1.35067,1.35072,1.35048,1.35059,10000000.0
2009-07-22 01:44:00,1.35032,1.35067,1.35014,1.35014,5000000.0
2009-07-22 01:45:00,1.35079,1.35088,1.35045,1.35075,6000000.0
2009-07-22 01:46:00,1.35057,1.35084,1.35057,1.35081,7000000.0
2009-07-22 01:47:00,1.35046,1.35076,1.35034,1.35034,7000000.0
2009-07-22 01:48:00,1.35031,1.35031,1.3498,1.35019,7000000.0
2009-07-22 01:49:00,1.35015,1.35015,1.34953,1.34996,6000000.0
2009-07-22 01:50:00,1.35009,1.35009,1.34999,1.35003,7000000.0
2009-07-22 01:51:00,1.35001,1.35064,1.3497,1.35064,11000000.0
2009-07-22 01:54:00,1.35082,1.35082,1.35032,1.35082,10000000.0
2009-07-22 01:55:00,1.35083,1.35085,1.35061,1.35085,10000000.0
2009-07-22 01:57:00,1.35078,1.3508,1.35021,1.35021,9000000.0
2009-07-22 01:58:00,1.35007,1.35047,1.35,1.35024,9000000.0
2009-07-22 02:01:00,1.34955,1.35015,1.34945,1.3496,9000000.0
2009-07-22 02:02:00,1.34949,1.35027,1.34949,1.3498,7000000.0
2009-07-22 02:03:00,1.34982,1.35024,1.34953,1.34953,7000000.0
2009-07-22 02:04:00,1.35043,1.35066,1.34998,1.34998,11000000.0
2009-07-22 02:05:00,1.35031,1.35038,1.34992,1.35003,8000000.0
2009-07-22 02:06:00,1.34991,1.35062,1.34991,1.35036,10000000.0
2009-07-22 02:07:00,1.35029,1.35038,1.34995,1.35038,19000000.0
2009-07-22 02:09:00,1.35042,1.35062,1.34992,1.35062,8000000.0
2009-07-22 02:10:00,1.35056,1.35073,1.35003,1.35038,10000000.0
2009-07-22 02:11:00,1.35015,1.35089,1.35015,1.35078,8000000.0
2009-07-22 02:12:00,1.35032,1.35083,1.35031,1.3508,8000000.0
2009-07-22 02:13:00,1.3509,1.35098,1.35036,1.35096,7000000.0
2009-07-22 02:14:00,1.35078,1.35104,1.35059,1.35081,9000000.0
2009-07-22 02:15:00,1.35061,1.35061,1.34979,1.35028,9000000.0
2009-07-22 02:16:00,1.35038,1.35038,1.34974,1.34974,2000000.0
2009-07-22 02:17:00,1.3504,1.35068,1.34989,1.35046,9000000.0
2009-07-22 02:18:00,1.35056,1.35071,1.35032,1.35051,11000000.0
2009-07-22 02:19:00,1.35044,1.35045,1.34993,1.3503,11000000.0
2009-07-22 02:20:00,1.35013,1.35027,1.34949,1.35015,13000000.0
2009-07-22 02:21:00,1.34973,1.35005,1.34939,1.35002,7000000.0
2009-07-22 02:22:00,1.3499,1.3499,1.34937,1.34975,8000000.0
2009-07-22 02:23:00,1.34996,1.35002,1.34939,1.34995,8000000.0
2009-07-22 02:24:00,1.35001,1.35003,1.34933,1.34996,12000000.0
2009-07-22 02:25:00,1.34992,1.35002,1.34938,1.35002,9000000.0
2009-07-22 02:26:00,1.34987,1.34987,1.34944,1.34944,7000000.0
2009-07-22 02:27:00,1.34958,1.3502,1.34958,1.35015,8000000.0
2009-07-22 02:28:00,1.35,1.35032,1.35,1.35023,6000000.0
2009-07-22 02:29:00,1.34979,1.35045,1.34979,1.35021,10000000.0
2009-07-22 02:31:00,1.35003,1.35003,1.35003,1.35003,1000000.0
2009-07-22 02:32:00,1.3501,1.35011,1.34945,1.34993,7000000.0
2009-07-22 02:33:00,1.34993,1.3501,1.34961,1.3501,7000000.0
2009-07-22 02:34:00,1.35,1.35,1.34919,1.34948,7000000.0
2009-07-22 02:35:00,1.34958,1.35016,1.34952,1.34956,8000000.0
2009-07-22 02:36:00,1.34986,1.34995,1.34929,1.34993,7000000.0
2009-07-22 02:37:00,1.35006,1.3502,1.34976,1.3502,8000000.0
2009-07-22 02:38:00,1.34947,1.35008,1.34925,1.34974,10000000.0
2009-07-22 02:39:00,1.34985,1.34985,1.34906,1.34977,10000000.0
2009-07-22 02:40:00,1.34984,1.34989,1.34932,1.34989,6000000.0
2009-07-22 02:42:00,1.34948,1.34982,1.34913,1.34977,11000000.0
2009-07-22 02:43:00,1.34972,1.34972,1.34905,1.34965,8000000.0
2009-07-22 02:48:00,1.34982,1.35007,1.34939,1.35007,9000000.0
2009-07-22 02:49:00,1.34999,1.34999,1.34972,1.34972,2000000.0
2009-07-22 02:50:00,1.35027,1.35058,1.34988,1.34997,16000000.0
2009-07-22 02:51:00,1.35042,1.35058,1.34983,1.35058,3000000.0
2009-07-22 02:52:00,1.35028,1.35074,1.35028,1.35072,8000000.0
2009-07-22 02:53:00,1.35064,1.35088,1.35031,1.35074,5000000.0
2009-07-22 02:54:00,1.35064,1.35092,1.35033,1.35065,10000000.0
2009-07-22 02:55:00,1.35042,1.35092,1.35003,1.35014,7000000.0
2009-07-22 02:56:00,1.35018,1.3507,1.35006,1.35069,13000000.0
2009-07-22 02:58:00,1.35074,1.35074,1.35073,1.35073,2000000.0
2009-07-22 02:59:00,1.35052,1.351,1.35021,1.35072,8000000.0
2009-07-22 03:00:00,1.35017,1.35051,1.34991,1.34991,10000000.0
2009-07-22 03:01:00,1.35078,1.3509,1.35023,1.35077,11000000.0
2009-07-22 03:02:00,1.35072,1.35085,1.35033,1.35036,7000000.0
2009-07-22 03:03:00,1.35076,1.35084,1.35017,1.35064,11000000.0
2009-07-22 03:04:00,1.35079,1.35099,1.35079,1.35086,5000000.0
2009-07-22 03:05:00,1.35073,1.35078,1.35004,1.35016,10000000.0
2009-07-22 03:06:00,1.35019,1.35096,1.35019,1.35027,6000000.0
2009-07-22 03:07:00,1.34995,1.35075,1.34995,1.35075,10000000.0
2009-07-22 03:08:00,1.35022,1.35055,1.35019,1.35035,8000000.0
2009-07-22 03:09:00,1.35008,1.35015,1.34932,1.35005,8000000.0
2009-07-22 03:10:00,1.34971,1.35057,1.34938,1.35051,7000000.0
2009-07-22 03:11:00,1.35018,1.35059,1.35009,1.35052,8000000.0
2009-07-22 03:12:00,1.3505,1.35063,1.35049,1.35063,5000000.0
2009-07-22 03:13:00,1.35014,1.35087,1.34995,1.35049,12000000.0
2009-07-22 03:14:00,1.35045,1.35059,1.34992,1.35059,7000000.0
2009-07-22 03:15:00,1.35023,1.35094,1.35,1.35,9000000.0
2009-07-22 03:16:00,1.3503,1.3503,1.3503,1.3503,1000000.0
2009-07-22 03:18:00,1.35056,1.35079,1.35022,1.35051,8000000.0
2009-07-22 03:19:00,1.35065,1.35065,1.34977,1.35048,10000000.0
2009-07-22 03:20:00,1.35067,1.35067,1.34993,1.35053,6000000.0
2009-07-22 03:21:00,1.35042,1.35066,1.35027,1.35063,6000000.0
2009-07-22 03:22:00,1.34997,1.35093,1.34997,1.35071,8000000.0
2009-07-22 03:23:00,1.3503,1.3503,1.3503,1.3503,1000000.0
2009-07-22 03:24:00,1.35032,1.35041,1.34988,1.34988,7000000.0
2009-07-22 03:25:00,1.35025,1.35036,1.3497,1.35021,8000000.0
2009-07-22 03:26:00,1.35052,1.35052,1.34999,1.34999,6000000.0
2009-07-22 03:27:00,1.35003,1.35069,1.34984,1.3504,8000000.0
2009-07-22 03:28:00,1.34936,1.35053,1.34936,1.35011,11000000.0
2009-07-22 03:29:00,1.35033,1.35043,1.3498,1.35033,11000000.0
2009-07-22 03:30:00,1.35027,1.35038,1.34955,1.34983,8000000.0
2009-07-22 03:31:00,1.34999,1.35034,1.3495,1.35027,8000000.0
2009-07-22 03:32:00,1.34996,1.35045,1.3494,1.34968,7000000.0
2009-07-22 03:33:00,1.35053,1.35055,1.34993,1.35052,7000000.0
2009-07-22 03:34:00,1.35024,1.35056,1.3498,1.35028,8000000.0
2009-07-22 03:35:00,1.35017,1.35017,1.34933,1.34972,7000000.0
2009-07-22 03:36:00,1.34996,1.35032,1.34996,1.35032,5000000.0
2009-07-22 03:37:00,1.35026,1.35047,1.35005,1.35047,7000000.0
2009-07-22 03:38:00,1.35054,1.35066,1.34992,1.34992,4000000.0
2009-07-22 03:39:00,1.3505,1.35063,1.35002,1.35063,10000000.0
2009-07-22 03:41:00,1.35058,1.35058,1.35018,1.35045,7000000.0
2009-07-22 03:43:00,1.35063,1.35075,1.35058,1.35063,7000000.0
2009-07-22 03:44:00,1.35075,1.35089,1.35031,1.35089,6000000.0
2009-07-22 03:45:00,1.3509,1.3509,1.35036,1.35078,10000000.0
2009-07-22 03:46:00,1.35074,1.35083,1.3507,1.35082,5000000.0
2009-07-22 03:47:00,1.351,1.35123,1.35034,1.35034,7000000.0
2009-07-22 03:48:00,1.35026,1.35084,1.35026,1.35057,10000000.0
2009-07-22 03:49:00,1.35074,1.35089,1.35066,1.35076,8000000.0
2009-07-22 03:50:00,1.35095,1.35105,1.3507,1.35071,10000000.0
2009-07-22 03:51:00,1.35101,1.35101,1.35011,1.35011,8000000.0
2009-07-22 03:52:00,1.35046,1.35049,1.35013,1.35045,6000000.0
2009-07-22 03:53:00,1.34993,1.3504,1.34983,1.34983,5000000.0
2009-07-22 03:54:00,1.35005,1.35019,1.34999,1.35012,9000000.0
2009-07-22 03:56:00,1.35058,1.35068,1.34995,1.35065,8000000.0
2009-07-22 03:58:00,1.35054,1.35064,1.35049,1.35064,7000000.0
2009-07-22 03:59:00,1.35089,1.35099,1.35042,1.35093,9000000.0
2009-07-22 04:00:00,1.35006,1.35057,1.3498,1.35045,6000000.0
2009-07-22 04:01:00,1.35021,1.35094,1.35015,1.35094,8000000.0
2009-07-22 04:02:00,1.35085,1.35088,1.35083,1.35083,4000000.0
2009-07-22 04:03:00,1.35058,1.35058,1.35024,1.35024,2000000.0
2009-07-22 04:04:00,1.35026,1.35094,1.35018,1.35018,10000000.0
2009-07-22 04:05:00,1.35061,1.35065,1.35017,1.35046,8000000.0
2009-07-22 04:07:00,1.35056,1.35056,1.34984,1.35033,6000000.0
2009-07-22 04:08:00,1.35076,1.35092,1.35013,1.35077,8000000.0
2009-07-22 04:09:00,1.35025,1.35084,1.35025,1.35057,9000000.0
2009-07-22 04:10:00,1.35052,1.35061,1.35033,1.35033,9000000.0
2009-07-22 04:12:00,1.35051,1.35083,1.3499,1.35007,8000000.0
2009-07-22 04:13:00,1.35046,1.35077,1.35046,1.35062,9000000.0
2009-07-22 04:14:00,1.35048,1.35048,1.35041,1.35043,3000000.0
2009-07-22 04:15:00,1.35013,1.35039,1.34981,1.35039,7000000.0
2009-07-22 04:16:00,1.35004,1.35065,1.35004,1.35055,5000000.0
2009-07-22 04:18:00,1.3504,1.35043,1.35006,1.35043,5000000.0
2009-07-22 04:19:00,1.35007,1.35064,1.35004,1.35064,10000000.0
2009-07-22 04:20:00,1.35073,1.35082,1.35024,1.35077,13000000.0
2009-07-22 04:21:00,1.35059,1.35067,1.35058,1.35067,3000000.0
2009-07-22 04:23:00,1.35065,1.35065,1.35009,1.35009,6000000.0
2009-07-22 04:24:00,1.35083,1.35083,1.35083,1.35083,1000000.0
2009-07-22 04:25:00,1.35061,1.35076,1.35016,1.35076,11000000.0
2009-07-22 04:27:00,1.35052,1.35085,1.35014,1.35034,9000000.0
2009-07-22 04:29:00,1.3502,1.35066,1.34998,1.35063,12000000.0
2009-07-22 04:30:00,1.35052,1.35061,1.35005,1.35061,5000000.0
2009-07-22 04:31:00,1.34998,1.35059,1.34998,1.35053,6000000.0
2009-07-22 04:33:00,1.35029,1.35029,1.35021,1.35021,2000000.0
2009-07-22 04:34:00,1.3499,1.35011,1.34954,1.34954,3000000.0
2009-07-22 04:35:00,1.35009,1.35009,1.3496,1.34996,9000000.0
2009-07-22 04:36:00,1.35024,1.35024,1.34984,1.34984,7000000.0
2009-07-22 04:37:00,1.35018,1.35023,1.34961,1.34961,5000000.0
2009-07-22 04:38:00,1.35008,1.3501,1.34924,1.34924,8000000.0
2009-07-22 04:41:00,1.35016,1.35043,1.34988,1.34989,7000000.0
2009-07-22 04:42:00,1.35034,1.35037,1.35029,1.35029,3000000.0
2009-07-22 04:43:00,1.35043,1.35043,1.34992,1.3504,6000000.0
2009-07-22 04:44:00,1.35037,1.3504,1.35021,1.35039,5000000.0
2009-07-22 04:45:00,1.35042,1.35042,1.34999,1.35004,7000000.0
2009-07-22 04:46:00,1.35045,1.35045,1.35025,1.35032,8000000.0
2009-07-22 04:47:00,1.35025,1.35025,1.34982,1.35018,7000000.0
2009-07-22 04:48:00,1.35019,1.35019,1.34966,1.35019,7000000.0
2009-07-22 04:49:00,1.35006,1.35011,1.34931,1.34987,7000000.0
2009-07-22 04:50:00,1.34932,1.34997,1.34932,1.34997,8000000.0
2009-07-22 04:51:00,1.35017,1.35021,1.34984,1.35021,8000000.0
2009-07-22 04:52:00,1.34996,1.3504,1.34996,1.35036,7000000.0
2009-07-22 04:53:00,1.35014,1.35017,1.34962,1.35017,8000000.0
2009-07-22 04:54:00,1.35035,1.35059,1.34983,1.35059,8000000.0
2009-07-22 04:55:00,1.35075,1.35088,1.35009,1.35041,10000000.0
2009-07-22 04:56:00,1.3507,1.35071,1.35028,1.35062,8000000.0
2009-07-22 04:57:00,1.35059,1.35064,1.3504,1.35056,10000000.0
2009-07-22 04:58:00,1.35067,1.35067,1.35011,1.35011,7000000.0
2009-07-22 04:59:00,1.35009,1.35071,1.34982,1.35062,7000000.0
2009-07-22 05:00:00,1.35054,1.35097,1.35036,1.35067,11000000.0
2009-07-22 05:01:00,1.35058,1.3507,1.35033,1.35046,7000000.0
2009-07-22 05:02:00,1.35065,1.35071,1.35002,1.35012,9000000.0
2009-07-22 05:03:00,1.35076,1.35082,1.35029,1.35082,9000000.0
2009-07-22 05:04:00,1.35054,1.35085,1.35046,1.35048,7000000.0
2009-07-22 05:05:00,1.35091,1.35093,1.35087,1.35093,6000000.0
2009-07-22 05:06:00,1.35091,1.35102,1.35059,1.35072,8000000.0
2009-07-22 05:07:00,1.35042,1.35053,1.35012,1.35022,7000000.0
2009-07-22 05:08:00,1.35066,1.35068,1.35012,1.35066,9000000.0
2009-07-22 05:09:00,1.35028,1.35057,1.35028,1.3505,8000000.0
2009-07-22 05:10:00,1.35037,1.3506,1.35037,1.3506,7000000.0
2009-07-22 05:11:00,1.35075,1.35101,1.35012,1.35012,9000000.0
2009-07-22 05:12:00,1.35065,1.3507,1.35006,1.35061,9000000.0
2009-07-22 05:13:00,1.35056,1.35056,1.35023,1.35023,5000000.0
2009-07-22 05:14:00,1.35067,1.35069,1.35056,1.35064,30000000.0
2009-07-22 05:15:00,1.35065,1.3507,1.35031,1.35069,8000000.0
2009-07-22 05:16:00,1.35067,1.35072,1.3504,1.35059,11000000.0
2009-07-22 05:17:00,1.35057,1.35076,1.35016,1.35076,6000000.0
2009-07-22 05:19:00,1.35047,1.35072,1.35038,1.35038,10000000.0
2009-07-22 05:20:00,1.3503,1.35051,1.35008,1.3505,8000000.0
2009-07-22 05:21:00,1.35046,1.35061,1.34983,1.34983,6000000.0
2009-07-22 05:22:00,1.34978,1.3503,1.34978,1.3503,6000000.0
2009-07-22 05:23:00,1.35014,1.35014,1.34961,1.34999,5000000.0
2009-07-22 05:24:00,1.3501,1.35015,1.34959,1.35015,10000000.0
2009-07-22 05:25:00,1.35005,1.35029,1.3499,1.35029,13000000.0
2009-07-22 05:26:00,1.35039,1.35046,1.35002,1.35038,6000000.0
2009-07-22 05:27:00,1.35043,1.35047,1.35015,1.35041,7000000.0
2009-07-22 05:28:00,1.35048,1.35082,1.35017,1.3506,8000000.0
2009-07-22 05:29:00,1.35047,1.3505,1.35036,1.35036,7000000.0
2009-07-22 05:30:00,1.35058,1.35067,1.35045,1.35045,7000000.0
2009-07-22 05:31:00,1.35077,1.35077,1.35077,1.35077,2000000.0
2009-07-22 05:32:00,1.35077,1.35089,1.35041,1.35054,10000000.0
2009-07-22 05:33:00,1.3507,1.35104,1.35053,1.35053,7000000.0
2009-07-22 05:34:00,1.35098,1.35104,1.35093,1.35094,5000000.0
2009-07-22 05:35:00,1.35087,1.35121,1.35085,1.35119,7000000.0
2009-07-22 05:36:00,1.35117,1.35117,1.3507,1.3507,7000000.0
2009-07-22 05:37:00,1.35102,1.35102,1.3507,1.35097,3000000.0
2009-07-22 05:38:00,1.35051,1.35136,1.35051,1.35135,8000000.0
2009-07-22 05:39:00,1.35127,1.35127,1.35094,1.35115,10000000.0
2009-07-22 05:40:00,1.35107,1.35138,1.35107,1.35135,5000000.0
2009-07-22 05:41:00,1.35127,1.35127,1.35103,1.35124,10000000.0
2009-07-22 05:42:00,1.35104,1.35104,1.35073,1.35099,8000000.0
2009-07-22 05:43:00,1.35108,1.35115,1.35102,1.35113,9000000.0
2009-07-22 05:44:00,1.35102,1.35121,1.35092,1.35092,9000000.0
2009-07-22 05:45:00,1.35126,1.35138,1.35079,1.35124,8000000.0
2009-07-22 05:47:00,1.35126,1.35132,1.35059,1.35121,7000000.0
2009-07-22 05:48:00,1.35122,1.35158,1.35122,1.35132,8000000.0
2009-07-22 05:49:00,1.35148,1.35151,1.35108,1.35138,7000000.0
2009-07-22 05:50:00,1.35147,1.35147,1.35114,1.35114,5000000.0
2009-07-22 05:51:00,1.35105,1.35113,1.35067,1.35113,6000000.0
2009-07-22 05:52:00,1.35096,1.35096,1.35019,1.35089,8000000.0
2009-07-22 05:53:00,1.35044,1.35102,1.35044,1.35102,8000000.0
2009-07-22 05:54:00,1.35087,1.35093,1.35024,1.35024,17000000.0
2009-07-22 05:55:00,1.35022,1.35086,1.35022,1.3508,6000000.0
2009-07-22 05:56:00,1.35076,1.35098,1.35034,1.35098,7000000.0
2009-07-22 05:57:00,1.35045,1.35095,1.35045,1.35095,5000000.0
2009-07-22 05:58:00,1.35107,1.35108,1.35031,1.351,16000000.0
2009-07-22 06:00:00,1.35088,1.35088,1.35027,1.35054,5000000.0
2009-07-22 06:01:00,1.35093,1.35097,1.3503,1.3509,7000000.0
2009-07-22 06:02:00,1.351,1.351,1.35052,1.35095,5000000.0
2009-07-22 06:03:00,1.35044,1.35098,1.35022,1.35022,5000000.0
2009-07-22 06:04:00,1.35095,1.35095,1.35076,1.35076,8000000.0
2009-07-22 06:05:00,1.35074,1.35082,1.35034,1.35034,9000000.0
2009-07-22 06:06:00,1.35,1.35077,1.34986,1.35077,8000000.0
2009-07-22 06:07:00,1.3509,1.3509,1.35007,1.35031,11000000.0
2009-07-22 06:08:00,1.35073,1.35091,1.35017,1.3505,9000000.0
2009-07-22 06:09:00,1.35099,1.35111,1.35077,1.35111,6000000.0
2009-07-22 06:10:00,1.35086,1.35086,1.35001,1.35055,13000000.0
2009-07-22 06:11:00,1.35093,1.35113,1.35054,1.35103,10000000.0
2009-07-22 06:12:00,1.35086,1.35091,1.35046,1.35091,12000000.0
2009-07-22 06:13:00,1.35091,1.35108,1.35062,1.35062,8000000.0
2009-07-22 06:14:00,1.35078,1.35124,1.35054,1.35112,8000000.0
2009-07-22 06:15:00,1.35101,1.35133,1.35101,1.35133,7000000.0
2009-07-22 06:16:00,1.35117,1.35155,1.35112,1.35121,9000000.0
2009-07-22 06:17:00,1.35087,1.35099,1.35087,1.35099,2000000.0
2009-07-22 06:18:00,1.3508,1.35117,1.35072,1.35086,7000000.0
2009-07-22 06:19:00,1.35086,1.35089,1.35008,1.35073,9000000.0
2009-07-22 06:20:00,1.35095,1.35118,1.35047,1.35107,10000000.0
2009-07-22 06:21:00,1.35058,1.35099,1.35015,1.35099,7000000.0
2009-07-22 06:22:00,1.35091,1.35096,1.3503,1.35093,8000000.0
2009-07-22 06:23:00,1.35076,1.35076,1.35024,1.35038,10000000.0
2009-07-22 06:24:00,1.35011,1.35032,1.35,1.35032,9000000.0
2009-07-22 06:25:00,1.35042,1.3505,1.35003,1.35025,7000000.0
2009-07-22 06:26:00,1.35051,1.35065,1.35018,1.35049,9000000.0
2009-07-22 06:27:00,1.34995,1.35073,1.34995,1.35052,10000000.0
2009-07-22 06:28:00,1.35048,1.35049,1.35,1.35049,10000000.0
2009-07-22 06:29:00,1.35024,1.35089,1.35024,1.35062,8000000.0
2009-07-22 06:30:00,1.35054,1.35076,1.35004,1.3507,14000000.0
2009-07-22 06:31:00,1.35057,1.35064,1.35025,1.35043,14000000.0
2009-07-22 06:32:00,1.35044,1.35054,1.34977,1.35042,10000000.0
2009-07-22 06:33:00,1.35052,1.35068,1.35025,1.35068,9000000.0
2009-07-22 06:34:00,1.35075,1.35084,1.3503,1.35035,8000000.0
2009-07-22 06:35:00,1.35073,1.35078,1.35026,1.35075,10000000.0
2009-07-22 06:36:00,1.35091,1.35091,1.35047,1.35073,6000000.0
2009-07-22 06:37:00,1.35098,1.3511,1.35064,1.3511,8000000.0
2009-07-22 06:38:00,1.35047,1.351,1.35027,1.35049,8000000.0
2009-07-22 06:39:00,1.35095,1.35095,1.35038,1.35053,8000000.0
2009-07-22 06:40:00,1.35103,1.35103,1.35045,1.35085,10000000.0
2009-07-22 06:41:00,1.35087,1.35087,1.35049,1.35081,8000000.0
2009-07-22 06:42:00,1.35067,1.35092,1.35002,1.35087,14000000.0
2009-07-22 06:43:00,1.35087,1.35092,1.35055,1.35086,10000000.0
2009-07-22 06:44:00,1.35027,1.35096,1.35011,1.35011,9000000.0
2009-07-22 06:45:00,1.35025,1.35069,1.35025,1.35069,4000000.0
2009-07-22 06:46:00,1.35084,1.35084,1.35019,1.35068,7000000.0
2009-07-22 06:47:00,1.3508,1.3509,1.3508,1.3509,4000000.0
2009-07-22 06:48:00,1.35044,1.35096,1.35044,1.35088,3000000.0
2009-07-22 06:49:00,1.35058,1.35069,1.3499,1.35069,7000000.0
2009-07-22 06:50:00,1.35057,1.35069,1.35004,1.35016,6000000.0
2009-07-22 06:52:00,1.35083,1.35088,1.35018,1.35018,7000000.0
2009-07-22 06:53:00,1.35075,1.35082,1.35021,1.3508,12000000.0
2009-07-22 06:54:00,1.35049,1.35102,1.35028,1.35038,7000000.0
2009-07-22 06:55:00,1.351,1.35104,1.35046,1.35077,8000000.0
2009-07-22 06:56:00,1.35049,1.35104,1.35049,1.35103,12000000.0
2009-07-22 06:57:00,1.35087,1.3509,1.35048,1.35071,7000000.0
2009-07-22 06:58:00,1.35046,1.35052,1.34996,1.35039,9000000.0
2009-07-22 06:59:00,1.35043,1.35062,1.34992,1.35062,11000000.0
2009-07-22 07:00:00,1.35058,1.3507,1.35023,1.35023,8000000.0
2009-07-22 07:01:00,1.35038,1.35103,1.35036,1.35103,9000000.0
2009-07-22 07:02:00,1.35056,1.35109,1.35056,1.35104,8000000.0
2009-07-22 07:03:00,1.35109,1.35109,1.35106,1.35106,2000000.0
2009-07-22 07:05:00,1.35029,1.35093,1.35029,1.35093,8000000.0
2009-07-22 07:06:00,1.3513,1.35147,1.35115,1.35132,6000000.0
2009-07-22 07:07:00,1.35113,1.35122,1.35041,1.35041,7000000.0
2009-07-22 07:08:00,1.35094,1.351,1.3509,1.3509,21000000.0
2009-07-22 07:09:00,1.35103,1.35114,1.35042,1.3511,10000000.0
2009-07-22 07:10:00,1.35121,1.3513,1.3509,1.3513,6000000.0
2009-07-22 07:11:00,1.35122,1.35122,1.3507,1.35115,8000000.0
2009-07-22 07:12:00,1.35117,1.35155,1.35117,1.35142,7000000.0
2009-07-22 07:13:00,1.35143,1.35172,1.35121,1.35135,8000000.0
2009-07-22 07:14:00,1.35125,1.35141,1.35073,1.35131,8000000.0
2009-07-22 07:15:00,1.35131,1.35147,1.35092,1.35093,5000000.0
2009-07-22 07:16:00,1.35159,1.35159,1.35097,1.35097,7000000.0
2009-07-22 07:17:00,1.35118,1.3516,1.35118,1.3516,2000000.0
2009-07-22 07:18:00,1.35134,1.35158,1.35109,1.35152,7000000.0
2009-07-22 07:19:00,1.35145,1.35153,1.35145,1.35147,21000000.0
2009-07-22 07:20:00,1.35141,1.35143,1.35089,1.35132,10000000.0
2009-07-22 07:21:00,1.35126,1.35152,1.35109,1.35129,10000000.0
2009-07-22 07:22:00,1.35143,1.35148,1.35117,1.35144,8000000.0
2009-07-22 07:23:00,1.35141,1.3517,1.35141,1.3517,8000000.0
2009-07-22 07:24:00,1.35149,1.35171,1.35127,1.35161,8000000.0
2009-07-22 07:25:00,1.35164,1.35171,1.35121,1.35153,8000000.0
2009-07-22 07:26:00,1.35137,1.35137,1.35104,1.35133,5000000.0
2009-07-22 07:27:00,1.35144,1.35156,1.35128,1.35143,7000000.0
2009-07-22 07:28:00,1.35152,1.35167,1.35152,1.35162,7000000.0
2009-07-22 07:29:00,1.35179,1.35199,1.35134,1.35167,10000000.0
2009-07-22 07:30:00,1.35168,1.35168,1.35132,1.35161,10000000.0
2009-07-22 07:31:00,1.3515,1.35153,1.35054,1.35149,9000000.0
2009-07-22 07:32:00,1.35152,1.35172,1.3515,1.35162,10000000.0
2009-07-22 07:33:00,1.3511,1.35164,1.3511,1.35164,5000000.0
2009-07-22 07:34:00,1.35154,1.35158,1.35146,1.35155,9000000.0
2009-07-22 07:35:00,1.35141,1.35164,1.35141,1.35144,9000000.0
2009-07-22 07:36:00,1.3515,1.35156,1.35093,1.35156,8000000.0
2009-07-22 07:37:00,1.35139,1.35145,1.35136,1.35138,7000000.0
2009-07-22 07:38:00,1.35129,1.35149,1.35116,1.35122,10000000.0
2009-07-22 07:39:00,1.35132,1.35138,1.35118,1.35134,10000000.0
2009-07-22 07:40:00,1.3513,1.35149,1.35102,1.3512,8000000.0
2009-07-22 07:41:00,1.35138,1.35138,1.35089,1.35125,8000000.0
2009-07-22 07:42:00,1.35116,1.35136,1.35116,1.35136,8000000.0
2009-07-22 07:43:00,1.35126,1.35146,1.35105,1.35105,7000000.0
2009-07-22 07:44:00,1.35161,1.35161,1.35151,1.35151,21000000.0
2009-07-22 07:45:00,1.35134,1.35134,1.35058,1.35111,10000000.0
2009-07-22 07:46:00,1.35117,1.35134,1.35094,1.35133,6000000.0
2009-07-22 07:47:00,1.35147,1.35152,1.3512,1.35143,8000000.0
2009-07-22 07:48:00,1.35107,1.35165,1.35103,1.35158,6000000.0
2009-07-22 07:49:00,1.35155,1.35174,1.35134,1.35162,8000000.0
2009-07-22 07:50:00,1.3519,1.3519,1.35142,1.3516,8000000.0
2009-07-22 07:51:00,1.35152,1.35152,1.35102,1.3515,10000000.0
2009-07-22 07:52:00,1.35082,1.35149,1.35082,1.35145,9000000.0
2009-07-22 07:53:00,1.35127,1.35127,1.35072,1.35072,8000000.0
2009-07-22 07:54:00,1.35053,1.35065,1.3505,1.35052,7000000.0
2009-07-22 07:55:00,1.35056,1.35059,1.35005,1.35005,8000000.0
2009-07-22 07:56:00,1.3506,1.35079,1.35014,1.35079,9000000.0
2009-07-22 07:57:00,1.35055,1.35103,1.35055,1.35082,8000000.0
2009-07-22 07:58:00,1.35067,1.35067,1.3503,1.35048,11000000.0
2009-07-22 07:59:00,1.35091,1.35115,1.35053,1.35114,10000000.0
2009-07-22 08:00:00,1.35095,1.3513,1.35048,1.35107,11000000.0
2009-07-22 08:01:00,1.3507,1.35114,1.35051,1.35082,8000000.0
2009-07-22 08:02:00,1.35076,1.35093,1.35008,1.35008,8000000.0
2009-07-22 08:03:00,1.35053,1.35057,1.3504,1.35057,8000000.0
2009-07-22 08:04:00,1.3507,1.3507,1.35018,1.35058,8000000.0
2009-07-22 08:05:00,1.35061,1.35094,1.35061,1.35094,9000000.0
2009-07-22 08:06:00,1.35084,1.35084,1.35054,1.35054,9000000.0
2009-07-22 08:07:00,1.35023,1.351,1.35023,1.35091,9000000.0
2009-07-22 08:08:00,1.35121,1.35155,1.3509,1.35133,7000000.0
2009-07-22 08:09:00,1.35113,1.35143,1.35085,1.35135,11000000.0
2009-07-22 08:10:00,1.35162,1.35167,1.35114,1.35139,16000000.0
2009-07-22 08:11:00,1.35093,1.3521,1.35093,1.35207,9000000.0
2009-07-22 08:12:00,1.35197,1.35203,1.35125,1.35125,8000000.0
2009-07-22 08:13:00,1.3515,1.35179,1.35149,1.35149,10000000.0
2009-07-22 08:14:00,1.35163,1.3518,1.35126,1.35166,12000000.0
2009-07-22 08:15:00,1.35128,1.35139,1.35072,1.35125,12000000.0
2009-07-22 08:16:00,1.35132,1.35146,1.35111,1.35119,9000000.0
2009-07-22 08:17:00,1.35152,1.35199,1.35135,1.35181,11000000.0
2009-07-22 08:18:00,1.35179,1.35179,1.35122,1.35135,13000000.0
2009-07-22 08:19:00,1.35088,1.35156,1.35088,1.35132,7000000.0
2009-07-22 08:20:00,1.3513,1.35205,1.35128,1.35166,10000000.0
2009-07-22 08:21:00,1.35203,1.35203,1.35136,1.3517,12000000.0
2009-07-22 08:22:00,1.35169,1.35176,1.35144,1.35144,21000000.0
2009-07-22 08:23:00,1.35128,1.35148,1.35069,1.35148,14000000.0
2009-07-22 08:24:00,1.35162,1.35166,1.35117,1.35144,7000000.0
2009-07-22 08:25:00,1.35142,1.35157,1.35122,1.35148,10000000.0
2009-07-22 08:26:00,1.35143,1.35143,1.35117,1.35117,8000000.0
2009-07-22 08:27:00,1.35113,1.35156,1.35084,1.35127,11000000.0
2009-07-22 08:28:00,1.35133,1.35144,1.35095,1.35133,9000000.0
2009-07-22 08:29:00,1.35123,1.35123,1.35102,1.35107,7000000.0
2009-07-22 08:30:00,1.35086,1.35139,1.35086,1.35139,7000000.0
2009-07-22 08:31:00,1.35143,1.35156,1.35093,1.35156,10000000.0
2009-07-22 08:32:00,1.35173,1.35182,1.35155,1.35182,7000000.0
2009-07-22 08:33:00,1.35181,1.35181,1.3517,1.3517,7000000.0
2009-07-22 08:34:00,1.35112,1.35169,1.35103,1.35109,7000000.0
2009-07-22 08:35:00,1.35064,1.35108,1.35024,1.35093,9000000.0
2009-07-22 08:36:00,1.35091,1.35115,1.35035,1.35035,8000000.0
2009-07-22 08:37:00,1.35041,1.3509,1.3503,1.3509,6000000.0
2009-07-22 08:38:00,1.35105,1.35123,1.35066,1.35118,7000000.0
2009-07-22 08:39:00,1.35099,1.35099,1.35081,1.35082,8000000.0
2009-07-22 08:40:00,1.35061,1.3511,1.3503,1.35053,8000000.0
2009-07-22 08:41:00,1.35065,1.35116,1.35049,1.35104,7000000.0
2009-07-22 08:42:00,1.351,1.35116,1.35073,1.35113,7000000.0
2009-07-22 08:43:00,1.35088,1.35096,1.35041,1.35096,8000000.0
2009-07-22 08:44:00,1.35091,1.35114,1.35054,1.35106,11000000.0
2009-07-22 08:45:00,1.35069,1.35095,1.35069,1.35095,7000000.0
2009-07-22 08:46:00,1.35032,1.35089,1.35032,1.35063,7000000.0
2009-07-22 08:47:00,1.35076,1.35076,1.35007,1.35064,10000000.0
2009-07-22 08:48:00,1.3506,1.35061,1.35041,1.35052,7000000.0
2009-07-22 08:49:00,1.35055,1.35134,1.35055,1.3509,9000000.0
2009-07-22 08:50:00,1.35074,1.35108,1.35074,1.35108,6000000.0
2009-07-22 08:51:00,1.35091,1.35115,1.35041,1.35041,9000000.0
2009-07-22 08:52:00,1.35045,1.35082,1.35045,1.35082,5000000.0
2009-07-22 08:53:00,1.35088,1.35099,1.35022,1.35099,7000000.0
2009-07-22 08:54:00,1.35044,1.35101,1.35044,1.35092,8000000.0
2009-07-22 08:55:00,1.35101,1.35105,1.35025,1.35025,8000000.0
2009-07-22 08:56:00,1.35087,1.35098,1.35082,1.35082,7000000.0
2009-07-22 08:57:00,1.35072,1.351,1.35046,1.35071,11000000.0
2009-07-22 08:58:00,1.35111,1.35146,1.35086,1.35124,10000000.0
2009-07-22 08:59:00,1.35088,1.35098,1.34993,1.35057,11000000.0
2009-07-22 09:00:00,1.35013,1.35056,1.35,1.35,7000000.0
2009-07-22 09:01:00,1.35055,1.35055,1.3498,1.35005,8000000.0
2009-07-22 09:02:00,1.3501,1.3501,1.34951,1.34986,11000000.0
2009-07-22 09:03:00,1.34963,1.35013,1.34939,1.35013,12000000.0
2009-07-22 09:04:00,1.34969,1.35021,1.34956,1.34981,9000000.0
2009-07-22 09:05:00,1.34932,1.34984,1.34927,1.34952,13000000.0
2009-07-22 09:06:00,1.34892,1.3493,1.34824,1.34903,8000000.0
2009-07-22 09:07:00,1.34865,1.34949,1.34865,1.34895,10000000.0
2009-07-22 09:08:00,1.34972,1.34991,1.34909,1.34909,7000000.0
2009-07-22 09:09:00,1.34978,1.34978,1.34896,1.34959,7000000.0
2009-07-22 09:10:00,1.3493,1.34966,1.34922,1.34922,11000000.0
2009-07-22 09:11:00,1.34915,1.34937,1.34866,1.34921,10000000.0
2009-07-22 09:12:00,1.34922,1.34922,1.34834,1.34843,10000000.0
2009-07-22 09:13:00,1.34839,1.349,1.34839,1.34851,6000000.0
2009-07-22 09:14:00,1.34914,1.3492,1.34863,1.34909,10000000.0
2009-07-22 09:15:00,1.34893,1.34893,1.34818,1.34852,8000000.0
2009-07-22 09:16:00,1.34856,1.34893,1.34812,1.34869,10000000.0
2009-07-22 09:17:00,1.34879,1.34934,1.3485,1.34934,8000000.0
2009-07-22 09:18:00,1.34878,1.34996,1.34872,1.34996,8000000.0
2009-07-22 09:19:00,1.34942,1.34987,1.34942,1.34942,9000000.0
2009-07-22 09:20:00,1.34894,1.34965,1.34876,1.34962,12000000.0
2009-07-22 09:21:00,1.34909,1.34974,1.34909,1.34958,8000000.0
2009-07-22 09:22:00,1.34924,1.34969,1.34888,1.34888,8000000.0
2009-07-22 09:23:00,1.34906,1.34946,1.34849,1.34928,10000000.0
2009-07-22 09:24:00,1.34945,1.34945,1.34872,1.34899,8000000.0
2009-07-22 09:25:00,1.34904,1.34918,1.3485,1.34917,10000000.0
2009-07-22 09:26:00,1.34916,1.34922,1.34869,1.34922,8000000.0
2009-07-22 09:27:00,1.34933,1.34956,1.34857,1.34924,11000000.0
2009-07-22 09:28:00,1.34939,1.34939,1.34888,1.34936,9000000.0
2009-07-22 09:29:00,1.34942,1.34946,1.34911,1.34935,7000000.0
2009-07-22 09:30:00,1.34924,1.34929,1.34885,1.34929,7000000.0
2009-07-22 09:31:00,1.34927,1.34932,1.34867,1.34909,7000000.0
2009-07-22 09:32:00,1.34897,1.34906,1.34877,1.34895,11000000.0
2009-07-22 09:33:00,1.34884,1.34923,1.34867,1.34867,8000000.0
2009-07-22 09:34:00,1.34912,1.34936,1.34841,1.34841,10000000.0
2009-07-22 09:35:00,1.34832,1.34918,1.34832,1.34845,11000000.0
2009-07-22 09:36:00,1.34844,1.34863,1.34787,1.34863,11000000.0
2009-07-22 09:37:00,1.34887,1.3492,1.34863,1.34897,11000000.0
2009-07-22 09:38:00,1.34858,1.34881,1.34804,1.34881,8000000.0
2009-07-22 09:39:00,1.34929,1.34938,1.34865,1.34876,11000000.0
2009-07-22 09:40:00,1.34889,1.34903,1.34834,1.34901,7000000.0
2009-07-22 09:41:00,1.34878,1.34921,1.34852,1.34905,8000000.0
2009-07-22 09:42:00,1.34907,1.34907,1.3483,1.34863,7000000.0
2009-07-22 09:43:00,1.34893,1.34893,1.34847,1.34867,8000000.0
2009-07-22 09:44:00,1.34884,1.34884,1.34807,1.34832,10000000.0
2009-07-22 09:45:00,1.34862,1.34874,1.34838,1.34874,6000000.0
2009-07-22 09:46:00,1.34823,1.34883,1.34823,1.34866,9000000.0
2009-07-22 09:47:00,1.34896,1.34902,1.34803,1.34876,10000000.0
2009-07-22 09:48:00,1.34875,1.34886,1.34827,1.34879,5000000.0
2009-07-22 09:49:00,1.34832,1.34879,1.34828,1.34871,9000000.0
2009-07-22 09:50:00,1.34865,1.34877,1.34838,1.34846,11000000.0
2009-07-22 09:51:00,1.34869,1.34877,1.3483,1.34872,8000000.0
2009-07-22 09:52:00,1.34875,1.34923,1.34841,1.34897,10000000.0
2009-07-22 09:53:00,1.34885,1.34888,1.34881,1.34881,5000000.0
2009-07-22 09:54:00,1.34892,1.34917,1.34863,1.34863,7000000.0
2009-07-22 09:55:00,1.34848,1.34922,1.34848,1.34887,10000000.0
2009-07-22 09:56:00,1.34902,1.34927,1.34902,1.34913,8000000.0
2009-07-22 09:57:00,1.34892,1.34944,1.34889,1.34936,11000000.0
2009-07-22 09:58:00,1.34933,1.34933,1.34896,1.34896,8000000.0
2009-07-22 09:59:00,1.34907,1.34907,1.34864,1.34864,5000000.0
2009-07-22 10:00:00,1.34893,1.34897,1.34815,1.34883,9000000.0
2009-07-22 10:01:00,1.34875,1.34912,1.34856,1.34899,10000000.0
2009-07-22 10:02:00,1.34885,1.34899,1.34865,1.34899,8000000.0
2009-07-22 10:03:00,1.34904,1.34919,1.34899,1.34905,7000000.0
2009-07-22 10:04:00,1.34901,1.34914,1.34828,1.34855,9000000.0
2009-07-22 10:05:00,1.34914,1.34921,1.34845,1.34921,10000000.0
2009-07-22 10:06:00,1.34904,1.34928,1.34872,1.34928,9000000.0
2009-07-22 10:07:00,1.34921,1.34927,1.3488,1.34883,8000000.0
2009-07-22 10:08:00,1.34925,1.34925,1.34877,1.3492,8000000.0
2009-07-22 10:09:00,1.34915,1.34935,1.34864,1.3491,11000000.0
2009-07-22 10:10:00,1.34907,1.34986,1.3487,1.34918,12000000.0
2009-07-22 10:11:00,1.34863,1.34922,1.34846,1.34855,10000000.0
2009-07-22 10:12:00,1.34898,1.34906,1.34808,1.34844,10000000.0
2009-07-22 10:13:00,1.34893,1.34924,1.34877,1.34924,7000000.0
2009-07-22 10:14:00,1.34883,1.3494,1.34883,1.349,7000000.0
2009-07-22 10:15:00,1.34918,1.34929,1.34893,1.34919,7000000.0
2009-07-22 10:16:00,1.34884,1.34944,1.34884,1.34928,8000000.0
2009-07-22 10:17:00,1.34958,1.34986,1.34922,1.34976,12000000.0
2009-07-22 10:18:00,1.34979,1.34979,1.34915,1.34963,12000000.0
2009-07-22 10:19:00,1.34956,1.34956,1.34862,1.34887,8000000.0
2009-07-22 10:20:00,1.34922,1.34946,1.34904,1.34904,9000000.0
2009-07-22 10:21:00,1.34893,1.34936,1.34854,1.349,10000000.0
2009-07-22 10:22:00,1.34915,1.34939,1.34879,1.34939,7000000.0
2009-07-22 10:23:00,1.34953,1.35001,1.34899,1.35001,7000000.0
2009-07-22 10:24:00,1.34966,1.35009,1.34944,1.34958,11000000.0
2009-07-22 10:25:00,1.34979,1.34988,1.34931,1.34972,11000000.0
2009-07-22 10:26:00,1.34902,1.34972,1.34901,1.34965,10000000.0
2009-07-22 10:27:00,1.34993,1.3504,1.34954,1.3504,13000000.0
2009-07-22 10:28:00,1.34989,1.35065,1.3498,1.35033,8000000.0
2009-07-22 10:29:00,1.34981,1.35039,1.3497,1.3497,6000000.0
2009-07-22 10:30:00,1.35018,1.35077,1.34992,1.35062,7000000.0
2009-07-22 10:31:00,1.35011,1.3504,1.34964,1.34986,10000000.0
2009-07-22 10:32:00,1.35059,1.35059,1.35,1.35044,8000000.0
2009-07-22 10:33:00,1.35047,1.35047,1.34989,1.35023,8000000.0
2009-07-22 10:34:00,1.35001,1.35001,1.34952,1.34952,11000000.0
2009-07-22 10:35:00,1.3494,1.34967,1.34927,1.34927,8000000.0
2009-07-22 10:36:00,1.34917,1.34974,1.34883,1.34974,12000000.0
2009-07-22 10:37:00,1.34985,1.34985,1.34926,1.3498,5000000.0
2009-07-22 10:38:00,1.34984,1.35013,1.34939,1.34999,9000000.0
2009-07-22 10:39:00,1.34992,1.34998,1.34978,1.34998,7000000.0
2009-07-22 10:40:00,1.34995,1.34999,1.34939,1.34984,8000000.0
2009-07-22 10:41:00,1.34959,1.35008,1.34946,1.35007,8000000.0
2009-07-22 10:42:00,1.34997,1.34997,1.34951,1.34994,8000000.0
2009-07-22 10:43:00,1.35,1.35002,1.34949,1.35002,7000000.0
2009-07-22 10:44:00,1.35016,1.35016,1.3497,1.35003,9000000.0
2009-07-22 10:45:00,1.35001,1.35019,1.34935,1.35019,8000000.0
2009-07-22 10:46:00,1.35016,1.35038,1.34993,1.35026,11000000.0
2009-07-22 10:47:00,1.34985,1.35041,1.34973,1.34991,9000000.0
2009-07-22 10:48:00,1.35008,1.3503,1.34961,1.35019,7000000.0
2009-07-22 10:49:00,1.35017,1.35025,1.34951,1.34995,10000000.0
2009-07-22 10:50:00,1.35016,1.35038,1.35016,1.35034,10000000.0
2009-07-22 10:51:00,1.3502,1.3502,1.34924,1.34973,9000000.0
2009-07-22 10:52:00,1.34984,1.35,1.34975,1.34983,5000000.0
2009-07-22 10:53:00,1.3499,1.3499,1.34973,1.34983,8000000.0
2009-07-22 10:54:00,1.34974,1.34974,1.34892,1.34928,11000000.0
2009-07-22 10:55:00,1.34905,1.34985,1.34905,1.34948,7000000.0
2009-07-22 10:56:00,1.34977,1.34982,1.34931,1.34978,10000000.0
2009-07-22 10:57:00,1.34923,1.34981,1.34923,1.34981,8000000.0
2009-07-22 10:58:00,1.34946,1.35001,1.34946,1.35001,8000000.0
2009-07-22 10:59:00,1.34954,1.35005,1.34954,1.35005,7000000.0
2009-07-22 11:00:00,1.34981,1.34981,1.34879,1.34929,8000000.0
2009-07-22 11:01:00,1.3492,1.34926,1.34851,1.34921,8000000.0
2009-07-22 11:02:00,1.34931,1.34931,1.34872,1.3491,10000000.0
2009-07-22 11:03:00,1.34906,1.34921,1.34864,1.34921,8000000.0
2009-07-22 11:04:00,1.34912,1.34917,1.34877,1.34896,10000000.0
2009-07-22 11:05:00,1.34887,1.349,1.34842,1.34842,7000000.0
2009-07-22 11:06:00,1.34843,1.34898,1.3484,1.34881,8000000.0
2009-07-22 11:07:00,1.34922,1.34922,1.34843,1.34892,7000000.0
2009-07-22 11:08:00,1.34919,1.34928,1.34894,1.34898,7000000.0
2009-07-22 11:09:00,1.34855,1.34921,1.34855,1.34914,11000000.0
2009-07-22 11:10:00,1.3488,1.34911,1.3484,1.34911,9000000.0
2009-07-22 11:11:00,1.34909,1.34954,1.34909,1.34915,7000000.0
2009-07-22 11:12:00,1.34935,1.34935,1.34845,1.34929,11000000.0
2009-07-22 11:13:00,1.34932,1.34957,1.34926,1.34926,8000000.0
2009-07-22 11:14:00,1.34946,1.34947,1.34941,1.34942,7000000.0
2009-07-22 11:15:00,1.34944,1.34946,1.3492,1.3492,7000000.0
2009-07-22 11:16:00,1.34898,1.34935,1.34898,1.34929,8000000.0
2009-07-22 11:17:00,1.34937,1.34948,1.34937,1.34943,7000000.0
2009-07-22 11:18:00,1.34948,1.34959,1.34941,1.34941,8000000.0
2009-07-22 11:19:00,1.34885,1.34956,1.34885,1.34916,7000000.0
2009-07-22 11:20:00,1.3495,1.34965,1.3491,1.3494,8000000.0
2009-07-22 11:21:00,1.34971,1.34977,1.34958,1.34977,30000000.0
2009-07-22 11:22:00,1.34986,1.35004,1.34972,1.34972,8000000.0
2009-07-22 11:23:00,1.34997,1.35006,1.34941,1.35006,11000000.0
2009-07-22 11:24:00,1.3501,1.35046,1.34982,1.35013,7000000.0
2009-07-22 11:25:00,1.35044,1.35061,1.35006,1.35037,10000000.0
2009-07-22 11:26:00,1.35023,1.35051,1.35023,1.35047,10000000.0
2009-07-22 11:27:00,1.35056,1.35056,1.35029,1.35044,8000000.0
2009-07-22 11:28:00,1.35018,1.35055,1.35005,1.35049,10000000.0
2009-07-22 11:29:00,1.35039,1.35041,1.35016,1.35041,9000000.0
2009-07-22 11:30:00,1.35024,1.35059,1.35024,1.35046,7000000.0
2009-07-22 11:31:00,1.35033,1.3504,1.34985,1.3503,10000000.0
2009-07-22 11:32:00,1.35012,1.35019,1.34985,1.35014,13000000.0
2009-07-22 11:33:00,1.34974,1.35043,1.34974,1.35043,8000000.0
2009-07-22 11:34:00,1.35044,1.35044,1.34997,1.35022,7000000.0
2009-07-22 11:35:00,1.35027,1.35027,1.34997,1.35018,5000000.0
2009-07-22 11:36:00,1.35022,1.35022,1.34988,1.35009,7000000.0
2009-07-22 11:37:00,1.3502,1.35036,1.35015,1.35015,7000000.0
2009-07-22 11:38:00,1.35042,1.35042,1.34974,1.35033,7000000.0
2009-07-22 11:39:00,1.3502,1.35042,1.3499,1.3499,11000000.0
2009-07-22 11:40:00,1.34983,1.35038,1.34966,1.35026,8000000.0
2009-07-22 11:41:00,1.35023,1.3503,1.34981,1.35002,8000000.0
2009-07-22 11:42:00,1.34987,1.35023,1.34917,1.35023,9000000.0
2009-07-22 11:43:00,1.35024,1.35042,1.35012,1.35029,7000000.0
2009-07-22 11:44:00,1.35029,1.35049,1.35029,1.35047,7000000.0
2009-07-22 11:45:00,1.34974,1.35032,1.34974,1.35029,11000000.0
2009-07-22 11:46:00,1.35048,1.35055,1.35018,1.35037,10000000.0
2009-07-22 11:48:00,1.35034,1.35037,1.35004,1.35037,10000000.0
2009-07-22 11:49:00,1.35018,1.35031,1.34962,1.35021,11000000.0
2009-07-22 11:50:00,1.35034,1.35048,1.35034,1.35046,5000000.0
2009-07-22 11:51:00,1.35015,1.35015,1.34976,1.34976,9000000.0
2009-07-22 11:52:00,1.34984,1.34985,1.3494,1.34977,8000000.0
2009-07-22 11:53:00,1.34977,1.34992,1.34977,1.34989,7000000.0
2009-07-22 11:54:00,1.34985,1.34999,1.34973,1.34973,6000000.0
2009-07-22 11:55:00,1.35011,1.35011,1.3495,1.34963,11000000.0
2009-07-22 11:56:00,1.35012,1.35012,1.34963,1.34977,8000000.0
2009-07-22 11:57:00,1.35022,1.35029,1.34991,1.35018,10000000.0
2009-07-22 11:58:00,1.35004,1.35011,1.35004,1.35011,8000000.0
2009-07-22 11:59:00,1.34993,1.35023,1.34973,1.34973,7000000.0
2009-07-22 12:00:00,1.35029,1.35043,1.35027,1.35036,21000000.0
2009-07-22 12:01:00,1.35029,1.35039,1.34986,1.35031,10000000.0
2009-07-22 12:02:00,1.35026,1.35031,1.34975,1.35028,10000000.0
2009-07-22 12:03:00,1.35024,1.35026,1.3499,1.35019,8000000.0
2009-07-22 12:04:00,1.35017,1.35039,1.35017,1.35029,8000000.0
2009-07-22 12:05:00,1.34997,1.35019,1.34975,1.35008,8000000.0
2009-07-22 12:06:00,1.35026,1.35026,1.34973,1.35008,8000000.0
2009-07-22 12:07:00,1.34963,1.35003,1.3496,1.35002,11000000.0
2009-07-22 12:08:00,1.35018,1.35024,1.34947,1.34989,10000000.0
2009-07-22 12:09:00,1.34953,1.35015,1.3493,1.35015,9000000.0
2009-07-22 12:10:00,1.35013,1.35013,1.34955,1.34991,11000000.0
2009-07-22 12:11:00,1.35008,1.35019,1.34949,1.35008,9000000.0
2009-07-22 12:12:00,1.35029,1.35029,1.34994,1.35027,10000000.0
2009-07-22 12:13:00,1.35042,1.35102,1.35037,1.35045,7000000.0
2009-07-22 12:14:00,1.35115,1.35115,1.35078,1.35115,9000000.0
2009-07-22 12:15:00,1.35091,1.35119,1.35091,1.35105,9000000.0
2009-07-22 12:16:00,1.35097,1.35097,1.35067,1.35071,7000000.0
2009-07-22 12:17:00,1.35012,1.35085,1.34982,1.35049,13000000.0
2009-07-22 12:18:00,1.34996,1.35051,1.34996,1.35042,9000000.0
2009-07-22 12:19:00,1.34979,1.35047,1.34979,1.35047,10000000.0
2009-07-22 12:20:00,1.34982,1.35045,1.34982,1.3504,10000000.0
2009-07-22 12:21:00,1.35044,1.35044,1.34959,1.35038,9000000.0
2009-07-22 12:22:00,1.35035,1.35042,1.34974,1.35036,10000000.0
2009-07-22 12:23:00,1.35046,1.35051,1.34988,1.35022,13000000.0
2009-07-22 12:24:00,1.35022,1.35034,1.34972,1.35034,10000000.0
2009-07-22 12:25:00,1.35029,1.35054,1.35019,1.35027,14000000.0
2009-07-22 12:26:00,1.35037,1.35068,1.35009,1.35068,11000000.0
2009-07-22 12:27:00,1.3506,1.35077,1.35033,1.35065,11000000.0
2009-07-22 12:28:00,1.35078,1.35078,1.34981,1.35031,8000000.0
2009-07-22 12:29:00,1.35055,1.35055,1.35008,1.3505,10000000.0
2009-07-22 12:30:00,1.3505,1.35075,1.34997,1.35075,18000000.0
2009-07-22 12:31:00,1.35063,1.35089,1.3501,1.35067,11000000.0
2009-07-22 12:32:00,1.35039,1.35068,1.35017,1.35034,8000000.0
2009-07-22 12:33:00,1.35023,1.35076,1.35023,1.35076,9000000.0
2009-07-22 12:34:00,1.35075,1.35076,1.35036,1.35036,10000000.0
2009-07-22 12:35:00,1.3507,1.3507,1.35047,1.35054,8000000.0
2009-07-22 12:36:00,1.34989,1.3504,1.34974,1.35009,9000000.0
2009-07-22 12:37:00,1.34996,1.35047,1.34976,1.35003,11000000.0
2009-07-22 12:38:00,1.34973,1.35023,1.34973,1.35011,13000000.0
2009-07-22 12:39:00,1.35006,1.35012,1.34962,1.35012,12000000.0
2009-07-22 12:40:00,1.34993,1.35008,1.34971,1.34971,7000000.0
2009-07-22 12:41:00,1.35009,1.35021,1.34942,1.35019,9000000.0
2009-07-22 12:42:00,1.35023,1.35031,1.34961,1.35025,34000000.0
2009-07-22 12:43:00,1.35028,1.35028,1.34993,1.35023,8000000.0
2009-07-22 12:44:00,1.35015,1.35024,1.34949,1.34949,7000000.0
2009-07-22 12:45:00,1.35014,1.35033,1.34992,1.34993,7000000.0
2009-07-22 12:46:00,1.35035,1.35036,1.34986,1.35014,12000000.0
2009-07-22 12:47:00,1.34987,1.35019,1.34987,1.35017,13000000.0
2009-07-22 12:48:00,1.3502,1.3502,1.34951,1.34997,14000000.0
2009-07-22 12:49:00,1.34982,1.34989,1.34904,1.34913,7000000.0
2009-07-22 12:50:00,1.35018,1.35019,1.3499,1.35003,11000000.0
2009-07-22 12:51:00,1.34996,1.35048,1.34994,1.3503,9000000.0
2009-07-22 12:52:00,1.35026,1.35033,1.34969,1.34998,15000000.0
2009-07-22 12:53:00,1.34994,1.35009,1.34974,1.35009,14000000.0
2009-07-22 12:54:00,1.35049,1.35064,1.35041,1.35041,5000000.0
2009-07-22 12:55:00,1.35067,1.35072,1.3502,1.35044,8000000.0
2009-07-22 12:56:00,1.35046,1.35067,1.35035,1.35057,9000000.0
2009-07-22 12:57:00,1.34997,1.35037,1.34997,1.35013,9000000.0
2009-07-22 12:58:00,1.35024,1.35054,1.35024,1.35025,11000000.0
2009-07-22 12:59:00,1.35027,1.3503,1.34959,1.34982,10000000.0
2009-07-22 13:00:00,1.34966,1.35001,1.34932,1.34932,9000000.0
2009-07-22 13:01:00,1.34956,1.35018,1.34946,1.35013,11000000.0
2009-07-22 13:02:00,1.35015,1.35026,1.34987,1.3502,7000000.0
2009-07-22 13:03:00,1.35009,1.35033,1.34977,1.34995,8000000.0
2009-07-22 13:04:00,1.35015,1.35015,1.34991,1.35014,8000000.0
2009-07-22 13:05:00,1.35027,1.35038,1.34968,1.35018,9000000.0
2009-07-22 13:06:00,1.35022,1.35054,1.34972,1.35036,9000000.0
2009-07-22 13:07:00,1.35036,1.35036,1.35004,1.35026,10000000.0
2009-07-22 13:08:00,1.35031,1.35038,1.34975,1.35031,10000000.0
2009-07-22 13:09:00,1.35025,1.35028,1.3499,1.35028,11000000.0
2009-07-22 13:10:00,1.34978,1.35027,1.34963,1.34963,10000000.0
2009-07-22 13:11:00,1.34991,1.34991,1.34958,1.34958,7000000.0
2009-07-22 13:12:00,1.34935,1.34999,1.34935,1.34982,11000000.0
2009-07-22 13:13:00,1.34966,1.35031,1.34966,1.35016,9000000.0
2009-07-22 13:14:00,1.34944,1.35018,1.34944,1.34991,11000000.0
2009-07-22 13:15:00,1.34976,1.35013,1.34948,1.3498,9000000.0
2009-07-22 13:16:00,1.35027,1.35028,1.34997,1.34997,7000000.0
2009-07-22 13:17:00,1.35014,1.35017,1.34971,1.34973,9000000.0
2009-07-22 13:18:00,1.34951,1.3499,1.34951,1.3499,7000000.0
2009-07-22 13:19:00,1.34988,1.35025,1.34945,1.35022,10000000.0
2009-07-22 13:20:00,1.34988,1.35021,1.34974,1.3501,8000000.0
2009-07-22 13:21:00,1.35041,1.35054,1.3502,1.3502,22000000.0
2009-07-22 13:22:00,1.35031,1.35058,1.34978,1.35021,13000000.0
2009-07-22 13:23:00,1.35049,1.3507,1.34988,1.34988,8000000.0
2009-07-22 13:24:00,1.35085,1.3509,1.35053,1.35077,12000000.0
2009-07-22 13:25:00,1.35023,1.35118,1.35012,1.35118,7000000.0
2009-07-22 13:26:00,1.35106,1.35188,1.35106,1.35188,8000000.0
2009-07-22 13:27:00,1.3514,1.35174,1.35096,1.35144,13000000.0
2009-07-22 13:28:00,1.35133,1.35137,1.35075,1.3509,7000000.0
2009-07-22 13:29:00,1.35107,1.35114,1.35068,1.35073,8000000.0
2009-07-22 13:30:00,1.35094,1.35144,1.35044,1.35144,6000000.0
2009-07-22 13:31:00,1.35143,1.35167,1.35122,1.35122,8000000.0
2009-07-22 13:32:00,1.35139,1.35153,1.35129,1.35129,7000000.0
2009-07-22 13:33:00,1.35128,1.35146,1.35097,1.35146,7000000.0
2009-07-22 13:34:00,1.35132,1.35168,1.35063,1.35166,10000000.0
2009-07-22 13:35:00,1.3511,1.35207,1.3511,1.35188,11000000.0
2009-07-22 13:36:00,1.35175,1.35175,1.35102,1.35166,8000000.0
2009-07-22 13:37:00,1.35124,1.35154,1.35071,1.35154,11000000.0
2009-07-22 13:38:00,1.35161,1.35161,1.35105,1.35137,9000000.0
2009-07-22 13:39:00,1.35131,1.35154,1.35114,1.35145,9000000.0
2009-07-22 13:40:00,1.35145,1.35156,1.35106,1.35134,10000000.0
2009-07-22 13:41:00,1.35133,1.35137,1.35121,1.35126,11000000.0
2009-07-22 13:42:00,1.35131,1.35159,1.35129,1.35135,7000000.0
2009-07-22 13:43:00,1.3513,1.35138,1.35066,1.35122,8000000.0
2009-07-22 13:44:00,1.35141,1.35169,1.35128,1.35169,5000000.0
2009-07-22 13:45:00,1.35165,1.35192,1.35107,1.35107,10000000.0
2009-07-22 13:46:00,1.35152,1.35154,1.35084,1.35144,9000000.0
2009-07-22 13:47:00,1.35087,1.35138,1.35087,1.35136,7000000.0
2009-07-22 13:48:00,1.35168,1.35197,1.35122,1.35174,10000000.0
2009-07-22 13:49:00,1.3515,1.35172,1.35127,1.35139,7000000.0
2009-07-22 13:50:00,1.35151,1.35151,1.35117,1.35132,7000000.0
2009-07-22 13:51:00,1.35073,1.35157,1.35073,1.35157,10000000.0
2009-07-22 13:52:00,1.35128,1.35172,1.35103,1.3517,8000000.0
2009-07-22 13:53:00,1.35178,1.35197,1.35136,1.35136,11000000.0
2009-07-22 13:54:00,1.35174,1.35174,1.35128,1.35144,5000000.0
2009-07-22 13:55:00,1.3516,1.35171,1.35122,1.35156,10000000.0
2009-07-22 13:56:00,1.35148,1.35205,1.35103,1.35143,11000000.0
2009-07-22 13:57:00,1.35145,1.35173,1.35098,1.35098,5000000.0
2009-07-22 13:58:00,1.35171,1.35199,1.35106,1.35199,7000000.0
2009-07-22 13:59:00,1.35168,1.35229,1.35168,1.35204,11000000.0
2009-07-22 14:00:00,1.35179,1.35213,1.3516,1.35203,9000000.0
2009-07-22 14:01:00,1.35169,1.3519,1.35124,1.35164,11000000.0
2009-07-22 14:02:00,1.3514,1.35146,1.35112,1.35141,10000000.0
2009-07-22 14:03:00,1.35146,1.35164,1.3502,1.35079,7000000.0
2009-07-22 14:04:00,1.35073,1.35113,1.35064,1.35113,10000000.0
2009-07-22 14:05:00,1.35077,1.35115,1.35028,1.35097,11000000.0
2009-07-22 14:06:00,1.35088,1.35099,1.35029,1.35092,11000000.0
2009-07-22 14:07:00,1.35084,1.35084,1.35032,1.35043,7000000.0
2009-07-22 14:08:00,1.34983,1.34989,1.34955,1.34989,6000000.0
2009-07-22 14:09:00,1.34937,1.34999,1.34937,1.34989,8000000.0
2009-07-22 14:10:00,1.34971,1.34989,1.34933,1.34969,7000000.0
2009-07-22 14:11:00,1.34987,1.35001,1.34952,1.35001,7000000.0
2009-07-22 14:12:00,1.34997,1.35024,1.34957,1.35009,11000000.0
2009-07-22 14:13:00,1.35009,1.35009,1.34963,1.35003,9000000.0
2009-07-22 14:14:00,1.35008,1.35017,1.34972,1.35011,9000000.0
2009-07-22 14:15:00,1.34985,1.35008,1.3492,1.34932,7000000.0
2009-07-22 14:16:00,1.34957,1.34974,1.34887,1.34964,11000000.0
2009-07-22 14:17:00,1.34968,1.34988,1.34939,1.34988,7000000.0
2009-07-22 14:18:00,1.34955,1.35042,1.34955,1.35042,7000000.0
2009-07-22 14:19:00,1.3503,1.35049,1.34977,1.3502,9000000.0
2009-07-22 14:20:00,1.35011,1.35032,1.3497,1.35026,7000000.0
2009-07-22 14:21:00,1.35048,1.35075,1.34989,1.35025,8000000.0
2009-07-22 14:22:00,1.35068,1.35084,1.35027,1.35034,10000000.0
2009-07-22 14:23:00,1.35048,1.35069,1.35006,1.35069,8000000.0
2009-07-22 14:24:00,1.35064,1.35064,1.35019,1.3504,7000000.0
2009-07-22 14:25:00,1.35028,1.35048,1.34991,1.34991,8000000.0
2009-07-22 14:26:00,1.35055,1.35069,1.35027,1.35065,9000000.0
2009-07-22 14:27:00,1.35067,1.3507,1.35015,1.35062,7000000.0
2009-07-22 14:28:00,1.3504,1.35059,1.35021,1.35059,10000000.0
2009-07-22 14:29:00,1.35039,1.35045,1.34977,1.35035,7000000.0
2009-07-22 14:30:00,1.35024,1.35042,1.34988,1.34988,7000000.0
2009-07-22 14:31:00,1.35027,1.35042,1.34969,1.34984,9000000.0
2009-07-22 14:32:00,1.35031,1.35041,1.34993,1.34993,8000000.0
2009-07-22 14:33:00,1.35,1.35016,1.34958,1.35016,7000000.0
2009-07-22 14:34:00,1.35016,1.35045,1.3497,1.34977,11000000.0
2009-07-22 14:35:00,1.35012,1.35042,1.34979,1.34997,9000000.0
2009-07-22 14:36:00,1.34971,1.34996,1.34948,1.34996,8000000.0
2009-07-22 14:37:00,1.34997,1.35008,1.34968,1.34972,7000000.0
2009-07-22 14:38:00,1.34964,1.34964,1.34905,1.34945,7000000.0
2009-07-22 14:39:00,1.34962,1.34962,1.34928,1.34958,10000000.0
2009-07-22 14:40:00,1.34965,1.35035,1.34958,1.35025,10000000.0
2009-07-22 14:41:00,1.34994,1.35016,1.34978,1.35,8000000.0
2009-07-22 14:42:00,1.34978,1.34978,1.34904,1.34972,11000000.0
2009-07-22 14:43:00,1.34978,1.34989,1.34949,1.34989,11000000.0
2009-07-22 14:44:00,1.34981,1.34994,1.34943,1.34971,8000000.0
2009-07-22 14:45:00,1.34961,1.35024,1.34953,1.34953,10000000.0
2009-07-22 14:46:00,1.35003,1.35003,1.34948,1.34964,7000000.0
2009-07-22 14:47:00,1.34956,1.34993,1.34904,1.34993,9000000.0
2009-07-22 14:48:00,1.35006,1.35037,1.34973,1.35037,10000000.0
2009-07-22 14:49:00,1.35036,1.35036,1.34973,1.34991,5000000.0
2009-07-22 14:50:00,1.34979,1.34979,1.34924,1.34926,10000000.0
2009-07-22 14:51:00,1.34938,1.34945,1.34881,1.34881,7000000.0
2009-07-22 14:52:00,1.34909,1.34962,1.34903,1.34951,7000000.0
2009-07-22 14:53:00,1.34915,1.34952,1.34915,1.34933,7000000.0
2009-07-22 14:54:00,1.34927,1.34927,1.34855,1.34855,6000000.0
2009-07-22 14:55:00,1.34903,1.34951,1.34869,1.34951,9000000.0
2009-07-22 14:56:00,1.34975,1.34998,1.34959,1.34977,9000000.0
2009-07-22 14:57:00,1.34949,1.34973,1.349,1.34973,7000000.0
2009-07-22 14:58:00,1.34972,1.35006,1.34937,1.35002,8000000.0
2009-07-22 14:59:00,1.34998,1.35008,1.34962,1.35003,7000000.0
2009-07-22 15:00:00,1.35,1.35019,1.34947,1.35017,10000000.0
2009-07-22 15:01:00,1.35018,1.35049,1.34969,1.3502,10000000.0
2009-07-22 15:02:00,1.34965,1.35022,1.34965,1.35016,7000000.0
2009-07-22 15:03:00,1.35008,1.35009,1.34981,1.34981,10000000.0
2009-07-22 15:04:00,1.35001,1.35005,1.3496,1.34999,5000000.0
2009-07-22 15:05:00,1.34983,1.35033,1.34946,1.34996,8000000.0
2009-07-22 15:06:00,1.34956,1.35005,1.34956,1.35,11000000.0
2009-07-22 15:07:00,1.34996,1.35017,1.3497,1.35016,11000000.0
2009-07-22 15:08:00,1.35007,1.35017,1.34943,1.34998,7000000.0
2009-07-22 15:09:00,1.35007,1.35008,1.34959,1.34999,8000000.0
2009-07-22 15:10:00,1.34999,1.35012,1.34972,1.35003,8000000.0
2009-07-22 15:11:00,1.35005,1.3501,1.34964,1.3501,8000000.0
2009-07-22 15:12:00,1.34949,1.35022,1.34944,1.34944,9000000.0
2009-07-22 15:13:00,1.34965,1.34976,1.34927,1.34927,8000000.0
2009-07-22 15:14:00,1.34959,1.34962,1.34906,1.34951,8000000.0
2009-07-22 15:15:00,1.34938,1.3498,1.34916,1.34979,10000000.0
2009-07-22 15:16:00,1.34981,1.34982,1.34937,1.34937,10000000.0
2009-07-22 15:17:00,1.3495,1.3495,1.34916,1.34942,7000000.0
2009-07-22 15:18:00,1.34952,1.34964,1.34946,1.34964,8000000.0
2009-07-22 15:19:00,1.34948,1.34977,1.34933,1.34933,7000000.0
2009-07-22 15:20:00,1.34955,1.34981,1.34955,1.34961,21000000.0
2009-07-22 15:21:00,1.34957,1.34988,1.34923,1.34962,10000000.0
2009-07-22 15:22:00,1.34963,1.34963,1.34901,1.3494,9000000.0
2009-07-22 15:23:00,1.34942,1.34942,1.34897,1.34938,8000000.0
2009-07-22 15:24:00,1.34924,1.34937,1.34921,1.34936,7000000.0
2009-07-22 15:25:00,1.34906,1.34928,1.34885,1.34912,8000000.0
2009-07-22 15:26:00,1.34929,1.34929,1.34882,1.34912,8000000.0
2009-07-22 15:27:00,1.3485,1.34908,1.34848,1.34895,11000000.0
2009-07-22 15:28:00,1.34897,1.34901,1.34854,1.34895,7000000.0
2009-07-22 15:29:00,1.34827,1.3488,1.34827,1.34879,7000000.0
2009-07-22 15:30:00,1.34845,1.34866,1.34785,1.34829,8000000.0
2009-07-22 15:31:00,1.34839,1.34839,1.34774,1.34774,8000000.0
2009-07-22 15:32:00,1.34796,1.34821,1.34739,1.34821,7000000.0
2009-07-22 15:33:00,1.34839,1.34878,1.34796,1.34853,13000000.0
2009-07-22 15:34:00,1.34874,1.34885,1.34823,1.34872,7000000.0
2009-07-22 15:35:00,1.34804,1.34862,1.34798,1.34862,8000000.0
2009-07-22 15:36:00,1.34825,1.34868,1.34806,1.34808,7000000.0
2009-07-22 15:37:00,1.34805,1.34892,1.34805,1.34892,10000000.0
2009-07-22 15:38:00,1.34879,1.34879,1.34821,1.34821,9000000.0
2009-07-22 15:39:00,1.34814,1.34872,1.34792,1.34866,8000000.0
2009-07-22 15:40:00,1.34865,1.34884,1.34821,1.34861,8000000.0
2009-07-22 15:41:00,1.34842,1.34858,1.34813,1.34858,7000000.0
2009-07-22 15:42:00,1.34863,1.34881,1.3479,1.34814,7000000.0
2009-07-22 15:43:00,1.34817,1.34888,1.34817,1.34837,8000000.0
2009-07-22 15:44:00,1.34835,1.34883,1.34824,1.34833,10000000.0
2009-07-22 15:45:00,1.3484,1.34909,1.3484,1.34897,13000000.0
2009-07-22 15:46:00,1.34848,1.34925,1.34848,1.34888,10000000.0
2009-07-22 15:47:00,1.34901,1.34914,1.34814,1.34914,10000000.0
2009-07-22 15:48:00,1.34929,1.34948,1.34882,1.34904,11000000.0
2009-07-22 15:49:00,1.34862,1.34939,1.3482,1.34911,10000000.0
2009-07-22 15:50:00,1.34902,1.34946,1.34867,1.34946,10000000.0
2009-07-22 15:51:00,1.34887,1.34948,1.34866,1.34872,10000000.0
2009-07-22 15:52:00,1.3495,1.34968,1.34906,1.34968,8000000.0
2009-07-22 15:53:00,1.34959,1.34991,1.34927,1.34991,9000000.0
2009-07-22 15:54:00,1.34993,1.35025,1.34943,1.34943,8000000.0
2009-07-22 15:55:00,1.34948,1.35022,1.34948,1.35013,8000000.0
2009-07-22 15:56:00,1.34979,1.3504,1.34946,1.34946,9000000.0
2009-07-22 15:57:00,1.34977,1.35011,1.34972,1.34987,10000000.0
2009-07-22 15:58:00,1.34981,1.35005,1.34931,1.34955,11000000.0
2009-07-22 15:59:00,1.34942,1.35005,1.34902,1.34902,6000000.0
2009-07-22 16:00:00,1.34942,1.35022,1.34931,1.35011,11000000.0
2009-07-22 16:01:00,1.34988,1.35055,1.34988,1.34999,7000000.0
2009-07-22 16:02:00,1.35048,1.35055,1.34997,1.35036,8000000.0
2009-07-22 16:03:00,1.35069,1.35069,1.35015,1.35066,11000000.0
2009-07-22 16:04:00,1.3503,1.3508,1.35,1.3508,12000000.0
2009-07-22 16:05:00,1.35022,1.35071,1.34998,1.35059,11000000.0
2009-07-22 16:06:00,1.3503,1.35103,1.35029,1.35103,13000000.0
2009-07-22 16:07:00,1.35061,1.35135,1.35049,1.35117,8000000.0
2009-07-22 16:08:00,1.35061,1.35088,1.35007,1.35007,10000000.0
2009-07-22 16:09:00,1.35054,1.35086,1.35001,1.35009,7000000.0
2009-07-22 16:10:00,1.35069,1.35087,1.35014,1.35087,7000000.0
2009-07-22 16:11:00,1.35057,1.35088,1.35054,1.35054,11000000.0
2009-07-22 16:12:00,1.35042,1.3505,1.34966,1.3501,10000000.0
2009-07-22 16:13:00,1.35004,1.35046,1.34961,1.34967,10000000.0
2009-07-22 16:14:00,1.35023,1.35059,1.34987,1.35049,11000000.0
2009-07-22 16:15:00,1.35005,1.35045,1.35005,1.3504,7000000.0
2009-07-22 16:16:00,1.35047,1.35047,1.34985,1.35026,8000000.0
2009-07-22 16:17:00,1.35005,1.35054,1.34973,1.35054,10000000.0
2009-07-22 16:18:00,1.35037,1.35054,1.34979,1.35051,8000000.0
2009-07-22 16:19:00,1.35012,1.35059,1.35012,1.35045,8000000.0
2009-07-22 16:20:00,1.34995,1.35056,1.34995,1.35045,9000000.0
2009-07-22 16:21:00,1.35008,1.35096,1.34992,1.35083,12000000.0
2009-07-22 16:22:00,1.35027,1.351,1.35027,1.35086,8000000.0
2009-07-22 16:23:00,1.3511,1.35132,1.35075,1.35083,9000000.0
2009-07-22 16:24:00,1.35134,1.35202,1.35068,1.35202,7000000.0
2009-07-22 16:25:00,1.3519,1.35194,1.35149,1.35173,8000000.0
2009-07-22 16:26:00,1.35175,1.35177,1.3514,1.35152,8000000.0
2009-07-22 16:27:00,1.35147,1.35147,1.3509,1.35131,8000000.0
2009-07-22 16:28:00,1.35136,1.35136,1.35053,1.35086,11000000.0
2009-07-22 16:29:00,1.35116,1.35116,1.3506,1.35092,9000000.0
2009-07-22 16:30:00,1.3511,1.35128,1.35082,1.35082,7000000.0
2009-07-22 16:31:00,1.35093,1.35118,1.35055,1.35098,7000000.0
2009-07-22 16:32:00,1.3508,1.35087,1.35034,1.35082,7000000.0
2009-07-22 16:33:00,1.35052,1.35064,1.35002,1.35057,8000000.0
2009-07-22 16:34:00,1.3507,1.35084,1.35041,1.35041,10000000.0
2009-07-22 16:35:00,1.35066,1.35082,1.35013,1.35077,9000000.0
2009-07-22 16:36:00,1.35028,1.35137,1.35028,1.35083,11000000.0
2009-07-22 16:37:00,1.35103,1.35119,1.3503,1.3508,11000000.0
2009-07-22 16:38:00,1.35069,1.35116,1.35047,1.35095,11000000.0
2009-07-22 16:39:00,1.35063,1.35093,1.35006,1.3508,8000000.0
2009-07-22 16:40:00,1.3509,1.35106,1.35077,1.3508,10000000.0
2009-07-22 16:41:00,1.35109,1.35128,1.35054,1.35128,7000000.0
2009-07-22 16:42:00,1.35095,1.35108,1.35014,1.35081,8000000.0
2009-07-22 16:43:00,1.35099,1.35099,1.35027,1.35038,7000000.0
2009-07-22 16:44:00,1.35067,1.35081,1.3503,1.35081,7000000.0
2009-07-22 16:45:00,1.35078,1.35099,1.35025,1.35051,10000000.0
2009-07-22 16:46:00,1.35069,1.35096,1.35026,1.35052,11000000.0
2009-07-22 16:47:00,1.35043,1.35104,1.35014,1.35085,10000000.0
2009-07-22 16:48:00,1.35113,1.35124,1.35037,1.35114,10000000.0
2009-07-22 16:49:00,1.35131,1.35149,1.35098,1.35141,7000000.0
2009-07-22 16:50:00,1.35081,1.35153,1.35081,1.35149,9000000.0
2009-07-22 16:51:00,1.35152,1.35161,1.35136,1.35155,9000000.0
2009-07-22 16:52:00,1.35097,1.35195,1.35097,1.35156,11000000.0
2009-07-22 16:53:00,1.35201,1.35209,1.35159,1.35196,10000000.0
2009-07-22 16:54:00,1.35195,1.35198,1.35142,1.35178,7000000.0
2009-07-22 16:55:00,1.35183,1.35204,1.35151,1.35151,7000000.0
2009-07-22 16:56:00,1.35167,1.35256,1.35167,1.35231,10000000.0
2009-07-22 16:57:00,1.3525,1.35257,1.35217,1.35217,8000000.0
2009-07-22 16:58:00,1.35201,1.35261,1.35201,1.35232,11000000.0
2009-07-22 16:59:00,1.35254,1.35269,1.35212,1.35232,8000000.0
2009-07-22 17:00:00,1.35217,1.35262,1.352,1.352,10000000.0
2009-07-22 17:01:00,1.35215,1.35287,1.35215,1.3528,5000000.0
2009-07-22 17:02:00,1.3527,1.35279,1.35223,1.35272,7000000.0
2009-07-22 17:03:00,1.35273,1.35355,1.35248,1.35355,8000000.0
2009-07-22 17:04:00,1.35349,1.35413,1.35337,1.35408,7000000.0
2009-07-22 17:05:00,1.3544,1.3544,1.35348,1.35403,8000000.0
2009-07-22 17:06:00,1.35377,1.35387,1.35314,1.35314,7000000.0
2009-07-22 17:07:00,1.35297,1.35302,1.35249,1.35302,9000000.0
2009-07-22 17:08:00,1.353,1.353,1.35252,1.35255,8000000.0
2009-07-22 17:09:00,1.3529,1.35305,1.35263,1.35287,8000000.0
2009-07-22 17:10:00,1.35255,1.35284,1.35188,1.35284,9000000.0
2009-07-22 17:11:00,1.35254,1.35294,1.35206,1.35236,12000000.0
2009-07-22 17:12:00,1.3521,1.35257,1.35176,1.35181,10000000.0
2009-07-22 17:13:00,1.3522,1.3525,1.35184,1.35233,8000000.0
2009-07-22 17:14:00,1.35245,1.3526,1.3521,1.3525,7000000.0
2009-07-22 17:15:00,1.35212,1.35264,1.35212,1.35249,7000000.0
2009-07-22 17:16:00,1.35302,1.35306,1.35278,1.3528,7000000.0
2009-07-22 17:17:00,1.3526,1.35306,1.3525,1.35277,7000000.0
2009-07-22 17:18:00,1.35307,1.35308,1.35253,1.35281,12000000.0
2009-07-22 17:19:00,1.35264,1.35264,1.35202,1.3525,12000000.0
2009-07-22 17:20:00,1.35257,1.35273,1.35178,1.35196,8000000.0
2009-07-22 17:21:00,1.35232,1.35256,1.35232,1.35235,9000000.0
2009-07-22 17:22:00,1.35236,1.35236,1.35152,1.35209,10000000.0
2009-07-22 17:23:00,1.35218,1.35219,1.35161,1.35216,7000000.0
2009-07-22 17:24:00,1.35218,1.35218,1.35144,1.35209,8000000.0
2009-07-22 17:25:00,1.35162,1.35213,1.35159,1.35174,11000000.0
2009-07-22 17:26:00,1.35195,1.35203,1.35182,1.35182,8000000.0
2009-07-22 17:27:00,1.35142,1.35192,1.35135,1.35186,10000000.0
2009-07-22 17:28:00,1.35172,1.35177,1.35117,1.35163,13000000.0
2009-07-22 17:29:00,1.35175,1.35176,1.35096,1.35176,8000000.0
2009-07-22 17:30:00,1.35148,1.35195,1.35131,1.35195,10000000.0
2009-07-22 17:31:00,1.35178,1.35208,1.35138,1.35153,6000000.0
2009-07-22 17:32:00,1.35156,1.35231,1.35155,1.35164,10000000.0
2009-07-22 17:33:00,1.35205,1.35205,1.3519,1.35194,8000000.0
2009-07-22 17:34:00,1.35199,1.35208,1.35155,1.35208,11000000.0
2009-07-22 17:35:00,1.35172,1.35187,1.35141,1.35182,11000000.0
2009-07-22 17:36:00,1.35167,1.35169,1.35101,1.35135,10000000.0
2009-07-22 17:37:00,1.35123,1.35172,1.35106,1.35168,12000000.0
2009-07-22 17:38:00,1.35142,1.35184,1.3512,1.35168,10000000.0
2009-07-22 17:39:00,1.35157,1.35182,1.35104,1.35182,6000000.0
2009-07-22 17:40:00,1.35176,1.35189,1.35176,1.35178,7000000.0
2009-07-22 17:41:00,1.35198,1.35217,1.3518,1.3518,9000000.0
2009-07-22 17:42:00,1.35213,1.35213,1.35198,1.35198,6000000.0
2009-07-22 17:43:00,1.35193,1.35193,1.35133,1.35171,8000000.0
2009-07-22 17:44:00,1.3517,1.35187,1.35156,1.35187,10000000.0
2009-07-22 17:45:00,1.35187,1.3519,1.35137,1.35187,8000000.0
2009-07-22 17:46:00,1.35187,1.35192,1.35109,1.35167,8000000.0
2009-07-22 17:47:00,1.35185,1.35194,1.35144,1.35194,11000000.0
2009-07-22 17:48:00,1.35147,1.35197,1.35132,1.35151,9000000.0
2009-07-22 17:49:00,1.35168,1.35197,1.35136,1.35171,11000000.0
2009-07-22 17:50:00,1.35174,1.35189,1.35125,1.35154,10000000.0
2009-07-22 17:51:00,1.35184,1.35209,1.35184,1.35197,10000000.0
2009-07-22 17:52:00,1.35205,1.35205,1.35127,1.35184,9000000.0
2009-07-22 17:53:00,1.35161,1.35212,1.35146,1.35177,8000000.0
2009-07-22 17:54:00,1.3518,1.3518,1.35164,1.35173,8000000.0
2009-07-22 17:55:00,1.35138,1.35187,1.35138,1.35187,5000000.0
2009-07-22 17:56:00,1.3519,1.35224,1.35125,1.35125,7000000.0
2009-07-22 17:57:00,1.35188,1.3522,1.35164,1.35185,10000000.0
2009-07-22 17:58:00,1.35151,1.35219,1.35151,1.35219,8000000.0
2009-07-22 17:59:00,1.35229,1.35243,1.35195,1.35243,8000000.0
2009-07-22 18:00:00,1.35195,1.35257,1.35195,1.35257,7000000.0
2009-07-22 18:01:00,1.35264,1.35274,1.35202,1.3525,8000000.0
2009-07-22 18:02:00,1.35244,1.3525,1.35163,1.3525,8000000.0
2009-07-22 18:03:00,1.35252,1.35252,1.35199,1.35239,10000000.0
2009-07-22 18:04:00,1.35223,1.35235,1.35194,1.35224,8000000.0
2009-07-22 18:05:00,1.35217,1.35218,1.35192,1.35218,10000000.0
2009-07-22 18:06:00,1.35249,1.3526,1.35202,1.35202,7000000.0
2009-07-22 18:07:00,1.35261,1.35264,1.35175,1.35178,8000000.0
2009-07-22 18:08:00,1.35258,1.35267,1.35198,1.35237,7000000.0
2009-07-22 18:09:00,1.35255,1.35263,1.3519,1.3519,7000000.0
2009-07-22 18:10:00,1.35184,1.35253,1.35184,1.35253,11000000.0
2009-07-22 18:11:00,1.35267,1.3528,1.35219,1.35267,9000000.0
2009-07-22 18:12:00,1.35238,1.35271,1.35232,1.35232,7000000.0
2009-07-22 18:13:00,1.3527,1.35272,1.35267,1.35272,7000000.0
2009-07-22 18:14:00,1.35262,1.35262,1.35234,1.35234,8000000.0
2009-07-22 18:15:00,1.35261,1.35278,1.35261,1.35276,7000000.0
2009-07-22 18:16:00,1.35252,1.35268,1.35215,1.35247,9000000.0
2009-07-22 18:17:00,1.35248,1.35271,1.35248,1.35252,8000000.0
2009-07-22 18:18:00,1.35231,1.35245,1.35231,1.35241,7000000.0
2009-07-22 18:19:00,1.3523,1.35242,1.3523,1.35242,8000000.0
2009-07-22 18:20:00,1.35246,1.35246,1.35197,1.35197,7000000.0
2009-07-22 18:21:00,1.35249,1.35267,1.35205,1.35217,8000000.0
2009-07-22 18:22:00,1.35275,1.35281,1.35267,1.35267,30000000.0
2009-07-22 18:23:00,1.35262,1.35262,1.35209,1.35254,9000000.0
2009-07-22 18:24:00,1.35201,1.35276,1.35186,1.35227,11000000.0
2009-07-22 18:25:00,1.35246,1.35269,1.35227,1.35236,7000000.0
2009-07-22 18:26:00,1.35281,1.35318,1.35234,1.35318,10000000.0
2009-07-22 18:27:00,1.35315,1.35372,1.35315,1.35372,10000000.0
2009-07-22 18:28:00,1.35392,1.35392,1.3536,1.3537,8000000.0
2009-07-22 18:29:00,1.35338,1.3539,1.35334,1.35377,8000000.0
2009-07-22 18:30:00,1.3536,1.35392,1.35355,1.35376,9000000.0
2009-07-22 18:31:00,1.35346,1.35374,1.35346,1.35352,7000000.0
2009-07-22 18:32:00,1.35332,1.35375,1.35322,1.35375,10000000.0
2009-07-22 18:33:00,1.35362,1.35376,1.35338,1.35365,13000000.0
2009-07-22 18:34:00,1.35383,1.35387,1.35363,1.35363,5000000.0
2009-07-22 18:35:00,1.35386,1.35389,1.35345,1.35383,7000000.0
2009-07-22 18:36:00,1.35389,1.35407,1.35368,1.354,11000000.0
2009-07-22 18:37:00,1.35387,1.3539,1.35363,1.35363,8000000.0
2009-07-22 18:38:00,1.35357,1.35368,1.35345,1.35345,7000000.0
2009-07-22 18:39:00,1.35362,1.35373,1.35306,1.35373,7000000.0
2009-07-22 18:40:00,1.35344,1.35362,1.35313,1.35352,8000000.0
2009-07-22 18:41:00,1.35321,1.35374,1.35303,1.35365,8000000.0
2009-07-22 18:42:00,1.35376,1.35376,1.35331,1.3536,7000000.0
2009-07-22 18:43:00,1.35416,1.3543,1.35353,1.35418,7000000.0
2009-07-22 18:44:00,1.35444,1.35508,1.35444,1.35508,7000000.0
2009-07-22 18:45:00,1.35508,1.35518,1.35471,1.35471,7000000.0
2009-07-22 18:46:00,1.35393,1.35466,1.35393,1.35456,7000000.0
2009-07-22 18:47:00,1.35458,1.35468,1.35437,1.35464,10000000.0
2009-07-22 18:48:00,1.35488,1.35502,1.35478,1.35497,7000000.0
2009-07-22 18:49:00,1.35506,1.35506,1.35479,1.35479,10000000.0
2009-07-22 18:50:00,1.3545,1.35491,1.35413,1.35491,7000000.0
2009-07-22 18:51:00,1.35477,1.35477,1.35441,1.35466,9000000.0
2009-07-22 18:52:00,1.35445,1.35462,1.35432,1.35432,9000000.0
2009-07-22 18:53:00,1.35444,1.35444,1.35389,1.35389,8000000.0
2009-07-22 18:54:00,1.35352,1.35358,1.35309,1.35309,7000000.0
2009-07-22 18:55:00,1.35315,1.3537,1.35307,1.35351,11000000.0
2009-07-22 18:56:00,1.35318,1.35346,1.3528,1.35313,10000000.0
2009-07-22 18:57:00,1.35309,1.35326,1.35263,1.35311,8000000.0
2009-07-22 18:58:00,1.35308,1.35353,1.35276,1.35276,10000000.0
2009-07-22 18:59:00,1.35336,1.35349,1.35336,1.35349,8000000.0
2009-07-22 19:00:00,1.35311,1.35351,1.35306,1.35306,7000000.0
2009-07-22 19:01:00,1.35344,1.35351,1.35336,1.35339,21000000.0
2009-07-22 19:02:00,1.35345,1.35346,1.35306,1.35327,10000000.0
2009-07-22 19:03:00,1.3531,1.3532,1.35226,1.35258,11000000.0
2009-07-22 19:04:00,1.35253,1.35289,1.35225,1.35289,8000000.0
2009-07-22 19:05:00,1.35289,1.35297,1.35252,1.35282,8000000.0
2009-07-22 19:06:00,1.35291,1.35325,1.35262,1.35322,8000000.0
2009-07-22 19:07:00,1.35329,1.35329,1.35283,1.35306,8000000.0
2009-07-22 19:08:00,1.35251,1.35329,1.35238,1.35329,9000000.0
2009-07-22 19:09:00,1.35288,1.35355,1.35276,1.35333,8000000.0
2009-07-22 19:10:00,1.35327,1.35373,1.35327,1.3537,9000000.0
2009-07-22 19:11:00,1.35371,1.35377,1.35332,1.35373,10000000.0
2009-07-22 19:12:00,1.35384,1.35395,1.35344,1.35382,11000000.0
2009-07-22 19:13:00,1.354,1.354,1.35341,1.35376,10000000.0
2009-07-22 19:14:00,1.3538,1.35397,1.35336,1.35393,7000000.0
2009-07-22 19:15:00,1.35388,1.35391,1.35327,1.35352,11000000.0
2009-07-22 19:16:00,1.35324,1.35382,1.35277,1.35365,11000000.0
2009-07-22 19:17:00,1.35393,1.35428,1.35331,1.35428,7000000.0
2009-07-22 19:18:00,1.35436,1.35461,1.35435,1.35456,11000000.0
2009-07-22 19:19:00,1.35464,1.35487,1.35423,1.35423,8000000.0
2009-07-22 19:20:00,1.35409,1.35425,1.35382,1.35414,8000000.0
2009-07-22 19:21:00,1.35405,1.35421,1.35378,1.3541,10000000.0
2009-07-22 19:22:00,1.35319,1.35398,1.35319,1.35354,8000000.0
2009-07-22 19:23:00,1.35339,1.35352,1.35308,1.35308,9000000.0
2009-07-22 19:24:00,1.35272,1.35316,1.35272,1.35316,8000000.0
2009-07-22 19:25:00,1.35317,1.35337,1.353,1.35333,7000000.0
2009-07-22 19:26:00,1.3533,1.35331,1.3532,1.35322,7000000.0
2009-07-22 19:27:00,1.35289,1.35332,1.35274,1.35299,11000000.0
2009-07-22 19:28:00,1.35246,1.35298,1.35246,1.35298,7000000.0
2009-07-22 19:29:00,1.3532,1.35338,1.3529,1.3529,8000000.0
2009-07-22 19:30:00,1.3533,1.35349,1.35327,1.35329,8000000.0
2009-07-22 19:31:00,1.35334,1.35341,1.35318,1.35318,6000000.0
2009-07-22 19:32:00,1.35362,1.35403,1.35315,1.35364,11000000.0
2009-07-22 19:33:00,1.35336,1.35373,1.35336,1.35351,7000000.0
2009-07-22 19:34:00,1.35308,1.35325,1.35308,1.35313,8000000.0
2009-07-22 19:35:00,1.35308,1.3533,1.35267,1.35285,11000000.0
2009-07-22 19:36:00,1.35345,1.35363,1.35319,1.35358,8000000.0
2009-07-22 19:37:00,1.35363,1.35367,1.35334,1.35353,8000000.0
2009-07-22 19:38:00,1.35338,1.35348,1.3529,1.35338,11000000.0
2009-07-22 19:39:00,1.35343,1.35343,1.35284,1.35284,11000000.0
2009-07-22 19:40:00,1.35296,1.35355,1.35279,1.35355,7000000.0
2009-07-22 19:41:00,1.3538,1.35427,1.35359,1.35359,11000000.0
2009-07-22 19:42:00,1.3541,1.3541,1.35311,1.35345,10000000.0
2009-07-22 19:43:00,1.35333,1.35333,1.35238,1.35323,7000000.0
2009-07-22 19:44:00,1.35309,1.35334,1.35309,1.35334,7000000.0
2009-07-22 19:45:00,1.35328,1.35344,1.35267,1.35292,8000000.0
2009-07-22 19:46:00,1.35295,1.35295,1.35222,1.35289,8000000.0
2009-07-22 19:47:00,1.35311,1.35341,1.35311,1.35321,7000000.0
2009-07-22 19:48:00,1.35323,1.35343,1.35284,1.35339,10000000.0
2009-07-22 19:49:00,1.35348,1.35348,1.35253,1.35323,8000000.0
2009-07-22 19:50:00,1.35264,1.35313,1.35232,1.35313,8000000.0
2009-07-22 19:51:00,1.35306,1.35324,1.35292,1.35307,8000000.0
2009-07-22 19:52:00,1.35306,1.35349,1.3529,1.35331,9000000.0
2009-07-22 19:53:00,1.35348,1.35359,1.35315,1.35315,7000000.0
2009-07-22 19:54:00,1.35272,1.35328,1.35272,1.35317,9000000.0
2009-07-22 19:55:00,1.35298,1.35336,1.35278,1.35278,8000000.0
2009-07-22 19:56:00,1.35321,1.35327,1.35255,1.35255,6000000.0
2009-07-22 19:57:00,1.35326,1.35333,1.35273,1.35333,7000000.0
2009-07-22 19:58:00,1.35333,1.35335,1.35257,1.3531,8000000.0
2009-07-22 19:59:00,1.35324,1.35336,1.35257,1.35328,10000000.0
2009-07-22 20:00:00,1.35347,1.35369,1.35308,1.35325,8000000.0
2009-07-22 20:01:00,1.35358,1.35365,1.35343,1.35343,7000000.0
2009-07-22 20:02:00,1.35334,1.35347,1.35276,1.35276,8000000.0
2009-07-22 20:03:00,1.35332,1.35332,1.35238,1.35285,8000000.0
2009-07-22 20:04:00,1.3531,1.35322,1.35295,1.35295,8000000.0
2009-07-22 20:05:00,1.35307,1.35321,1.35269,1.35321,8000000.0
2009-07-22 20:06:00,1.35327,1.35352,1.35296,1.35299,8000000.0
2009-07-22 20:07:00,1.35255,1.35315,1.35247,1.35292,9000000.0
2009-07-22 20:08:00,1.35287,1.35287,1.35219,1.35258,8000000.0
2009-07-22 20:09:00,1.35274,1.35283,1.35236,1.35276,7000000.0
2009-07-22 20:10:00,1.35281,1.35304,1.35269,1.35269,7000000.0
2009-07-22 20:11:00,1.35304,1.35326,1.35255,1.35317,9000000.0
2009-07-22 20:12:00,1.35312,1.35321,1.35273,1.35273,8000000.0
2009-07-22 20:13:00,1.35289,1.3533,1.35263,1.3533,9000000.0
2009-07-22 20:14:00,1.35291,1.35349,1.35291,1.35316,11000000.0
2009-07-22 20:15:00,1.35298,1.35319,1.35238,1.35319,6000000.0
2009-07-22 20:16:00,1.35284,1.35322,1.35262,1.35322,7000000.0
2009-07-22 20:17:00,1.3528,1.35329,1.35277,1.35317,15000000.0
2009-07-22 20:18:00,1.35269,1.35294,1.35247,1.35286,12000000.0
2009-07-22 20:19:00,1.35293,1.35301,1.3526,1.35291,26000000.0
2009-07-22 20:20:00,1.35279,1.35298,1.35217,1.35289,14000000.0
2009-07-22 20:21:00,1.35305,1.35305,1.35247,1.35276,8000000.0
2009-07-22 20:22:00,1.35282,1.35282,1.35245,1.35275,13000000.0
2009-07-22 20:23:00,1.35257,1.35269,1.35257,1.35259,7000000.0
2009-07-22 20:24:00,1.35222,1.35231,1.35191,1.35215,13000000.0
2009-07-22 20:25:00,1.35192,1.35201,1.35129,1.35183,12000000.0
2009-07-22 20:26:00,1.35133,1.352,1.35133,1.35179,8000000.0
2009-07-22 20:27:00,1.35202,1.35208,1.35162,1.35196,9000000.0
2009-07-22 20:28:00,1.35205,1.35222,1.35168,1.3522,8000000.0
2009-07-22 20:29:00,1.35196,1.35199,1.3516,1.35195,7000000.0
2009-07-22 20:30:00,1.35131,1.35188,1.35122,1.35175,10000000.0
2009-07-22 20:31:00,1.35204,1.35204,1.35165,1.3519,5000000.0
2009-07-22 20:32:00,1.35196,1.35196,1.35094,1.35171,9000000.0
2009-07-22 20:33:00,1.35195,1.35214,1.3516,1.3516,7000000.0
2009-07-22 20:34:00,1.3522,1.35234,1.3522,1.35221,7000000.0
2009-07-22 20:35:00,1.35235,1.35242,1.35186,1.35216,8000000.0
2009-07-22 20:36:00,1.3519,1.35225,1.3519,1.35222,8000000.0
2009-07-22 20:37:00,1.3518,1.35227,1.35179,1.35179,7000000.0
2009-07-22 20:38:00,1.35224,1.35236,1.3519,1.3521,7000000.0
2009-07-22 20:39:00,1.35215,1.35222,1.35179,1.35207,5000000.0
2009-07-22 20:40:00,1.35206,1.35223,1.35171,1.35223,7000000.0
2009-07-22 20:41:00,1.35173,1.35233,1.35173,1.35217,8000000.0
2009-07-22 20:42:00,1.3521,1.3521,1.35167,1.35167,6000000.0
2009-07-22 20:43:00,1.35171,1.35217,1.35162,1.35213,7000000.0
2009-07-22 20:44:00,1.35181,1.35234,1.35181,1.35232,10000000.0
2009-07-22 20:45:00,1.35222,1.35232,1.35214,1.35226,7000000.0
2009-07-22 20:46:00,1.35236,1.35247,1.35178,1.35236,8000000.0
2009-07-22 20:47:00,1.35216,1.35239,1.35171,1.35234,11000000.0
2009-07-22 20:48:00,1.3522,1.3522,1.35136,1.35171,8000000.0
2009-07-22 20:49:00,1.35187,1.352,1.35158,1.352,8000000.0
2009-07-22 20:50:00,1.35204,1.35219,1.35162,1.3521,8000000.0
2009-07-22 20:51:00,1.35202,1.35217,1.35134,1.35217,11000000.0
2009-07-22 20:52:00,1.35172,1.35216,1.35172,1.35178,14000000.0
2009-07-22 20:53:00,1.35219,1.35219,1.35154,1.35217,11000000.0
2009-07-22 20:54:00,1.3518,1.35227,1.35179,1.35209,12000000.0
2009-07-22 20:55:00,1.352,1.35214,1.35157,1.35183,9000000.0
2009-07-22 20:56:00,1.35222,1.35229,1.35184,1.35229,7000000.0
2009-07-22 20:57:00,1.35223,1.35231,1.35185,1.35214,13000000.0
2009-07-22 20:58:00,1.35209,1.35209,1.3514,1.35199,5000000.0
2009-07-22 20:59:00,1.35215,1.35234,1.35187,1.3523,13000000.0
2009-07-22 21:00:00,1.35222,1.35257,1.35194,1.35213,11000000.0
2009-07-22 21:01:00,1.35239,1.35241,1.35203,1.35203,26000000.0
2009-07-22 21:02:00,1.35245,1.35248,1.35195,1.35241,14000000.0
2009-07-22 21:03:00,1.35248,1.35255,1.35212,1.35249,14000000.0
2009-07-22 21:04:00,1.35263,1.35296,1.35257,1.35296,12000000.0
2009-07-22 21:05:00,1.35288,1.35293,1.35263,1.35263,7000000.0
2009-07-22 21:06:00,1.3525,1.3525,1.35209,1.3524,6000000.0
2009-07-22 21:07:00,1.35235,1.35237,1.35206,1.35206,3000000.0
2009-07-22 21:08:00,1.35246,1.3526,1.35183,1.3526,8000000.0
2009-07-22 21:09:00,1.35261,1.35274,1.35225,1.3527,6000000.0
2009-07-22 21:10:00,1.35224,1.35245,1.35159,1.35159,8000000.0
2009-07-22 21:11:00,1.35155,1.35194,1.35132,1.35183,8000000.0
2009-07-22 21:12:00,1.35163,1.35205,1.35155,1.35202,11000000.0
2009-07-22 21:13:00,1.35148,1.3523,1.35148,1.35211,5000000.0
2009-07-22 21:14:00,1.35194,1.3522,1.35168,1.352,7000000.0
2009-07-22 21:15:00,1.35214,1.35216,1.35156,1.35214,7000000.0
2009-07-22 21:16:00,1.35203,1.35205,1.35149,1.35149,8000000.0
2009-07-22 21:17:00,1.35141,1.35211,1.35123,1.35206,8000000.0
2009-07-22 21:18:00,1.35217,1.35235,1.35172,1.3522,11000000.0
2009-07-22 21:19:00,1.35221,1.35223,1.35178,1.35223,5000000.0
2009-07-22 21:20:00,1.35221,1.35236,1.35192,1.35232,8000000.0
2009-07-22 21:21:00,1.35242,1.35244,1.3518,1.35234,13000000.0
2009-07-22 21:22:00,1.35223,1.35237,1.35197,1.35197,7000000.0
2009-07-22 21:23:00,1.35177,1.35243,1.35177,1.35178,7000000.0
2009-07-22 21:24:00,1.35213,1.35216,1.35201,1.35201,5000000.0
2009-07-22 21:25:00,1.35154,1.35189,1.35151,1.3518,8000000.0
2009-07-22 21:26:00,1.35137,1.35178,1.35137,1.35171,7000000.0
2009-07-22 21:27:00,1.35144,1.35179,1.35134,1.35174,8000000.0
2009-07-22 21:28:00,1.35196,1.35206,1.35138,1.35205,6000000.0
2009-07-22 21:29:00,1.35206,1.35229,1.35151,1.35151,11000000.0
2009-07-22 21:30:00,1.35151,1.35217,1.35125,1.35217,5000000.0
2009-07-22 21:31:00,1.35177,1.35229,1.35167,1.35206,6000000.0
2009-07-22 21:32:00,1.35201,1.35201,1.35121,1.35187,5000000.0
2009-07-22 21:33:00,1.35171,1.35187,1.35126,1.35133,7000000.0
2009-07-22 21:34:00,1.35167,1.35207,1.35167,1.35207,5000000.0
2009-07-22 21:35:00,1.3519,1.35195,1.3519,1.3519,5000000.0
2009-07-22 21:36:00,1.35175,1.35186,1.35142,1.3517,7000000.0
2009-07-22 21:37:00,1.35167,1.3519,1.35125,1.35173,6000000.0
2009-07-22 21:38:00,1.35155,1.35161,1.35097,1.35161,8000000.0
2009-07-22 21:39:00,1.35135,1.35159,1.35078,1.35159,8000000.0
2009-07-22 21:40:00,1.35166,1.35166,1.35109,1.35146,6000000.0
2009-07-22 21:41:00,1.35082,1.3513,1.35082,1.35121,7000000.0
2009-07-22 21:42:00,1.35101,1.35159,1.35101,1.3512,8000000.0
2009-07-22 21:43:00,1.35163,1.35163,1.3512,1.35132,7000000.0
2009-07-22 21:44:00,1.35111,1.35168,1.35111,1.35152,7000000.0
2009-07-22 21:45:00,1.35156,1.35185,1.35156,1.35173,8000000.0
2009-07-22 21:46:00,1.35164,1.3518,1.35105,1.35166,8000000.0
2009-07-22 21:48:00,1.35152,1.35158,1.35114,1.35153,7000000.0
2009-07-22 21:49:00,1.35118,1.35177,1.35118,1.35171,8000000.0
2009-07-22 21:50:00,1.35181,1.35295,1.35181,1.35295,8000000.0
2009-07-22 21:51:00,1.35293,1.35293,1.35227,1.35232,7000000.0
2009-07-22 21:52:00,1.35219,1.35228,1.35201,1.35219,5000000.0
2009-07-22 21:53:00,1.35203,1.35203,1.35131,1.35194,8000000.0
2009-07-22 21:54:00,1.35202,1.35206,1.35131,1.35191,8000000.0
2009-07-22 21:55:00,1.35182,1.3524,1.35182,1.3524,11000000.0
2009-07-22 21:56:00,1.3525,1.35254,1.35188,1.35254,9000000.0
2009-07-22 21:57:00,1.35242,1.35242,1.35192,1.35206,8000000.0
2009-07-22 21:58:00,1.35229,1.35233,1.35182,1.3521,9000000.0
2009-07-22 21:59:00,1.3521,1.35211,1.35187,1.35211,30000000.0
2009-07-22 22:00:00,1.35208,1.3522,1.35208,1.3522,5000000.0
2009-07-22 22:01:00,1.35205,1.3521,1.35193,1.35201,10000000.0
2009-07-22 22:02:00,1.35191,1.35208,1.35164,1.35208,5000000.0
2009-07-22 22:03:00,1.35244,1.35267,1.35203,1.35267,10000000.0
2009-07-22 22:04:00,1.35257,1.35297,1.35257,1.35283,10000000.0
2009-07-22 22:05:00,1.35295,1.35298,1.35267,1.35295,8000000.0
2009-07-22 22:06:00,1.35249,1.35256,1.35201,1.35204,9000000.0
2009-07-22 22:08:00,1.35193,1.35289,1.35193,1.35278,8000000.0
2009-07-22 22:09:00,1.35274,1.35282,1.35225,1.3527,10000000.0
2009-07-22 22:10:00,1.35269,1.3527,1.35233,1.35256,13000000.0
2009-07-22 22:11:00,1.35255,1.35258,1.35234,1.35234,5000000.0
2009-07-22 22:12:00,1.35242,1.35242,1.35209,1.35233,7000000.0
2009-07-22 22:13:00,1.35228,1.3525,1.35228,1.3525,6000000.0
2009-07-22 22:15:00,1.35249,1.35265,1.35244,1.35244,7000000.0
2009-07-22 22:16:00,1.35262,1.35268,1.35248,1.35268,5000000.0
2009-07-22 22:17:00,1.35287,1.35304,1.35248,1.35302,7000000.0
2009-07-22 22:18:00,1.35307,1.35315,1.35291,1.35291,11000000.0
2009-07-22 22:19:00,1.35289,1.35289,1.35253,1.35253,8000000.0
2009-07-22 22:20:00,1.35259,1.35285,1.35244,1.35285,5000000.0
2009-07-22 22:21:00,1.35301,1.35308,1.35301,1.35308,2000000.0
2009-07-22 22:22:00,1.35302,1.35311,1.35275,1.35311,7000000.0
2009-07-22 22:24:00,1.35301,1.35314,1.3528,1.35311,10000000.0
2009-07-22 22:25:00,1.35299,1.35301,1.35275,1.35292,7000000.0
2009-07-22 22:26:00,1.35302,1.35302,1.35264,1.35276,10000000.0
2009-07-22 22:27:00,1.35284,1.35284,1.35246,1.35246,3000000.0
2009-07-22 22:30:00,1.35289,1.35289,1.35234,1.35289,8000000.0
2009-07-22 22:31:00,1.35289,1.353,1.35289,1.3529,7000000.0
2009-07-22 22:32:00,1.35295,1.35298,1.35268,1.35288,10000000.0
2009-07-22 22:34:00,1.35297,1.35297,1.35246,1.35259,8000000.0
2009-07-22 22:35:00,1.35242,1.35288,1.35242,1.35282,9000000.0
2009-07-22 22:37:00,1.3525,1.35297,1.35249,1.35249,7000000.0
2009-07-22 22:38:00,1.35262,1.35262,1.35248,1.35248,21000000.0
2009-07-22 22:39:00,1.35274,1.3529,1.35274,1.3529,3000000.0
2009-07-22 22:40:00,1.35302,1.35302,1.35254,1.35291,6000000.0
2009-07-22 22:41:00,1.35287,1.35288,1.35253,1.3528,8000000.0
2009-07-22 22:42:00,1.35282,1.35285,1.35275,1.35277,8000000.0
2009-07-22 22:43:00,1.35282,1.35282,1.3526,1.3526,4000000.0
2009-07-22 22:44:00,1.35276,1.35276,1.35223,1.35257,8000000.0
2009-07-22 22:45:00,1.35251,1.35264,1.35213,1.35242,7000000.0
2009-07-22 22:49:00,1.3525,1.3525,1.35229,1.35229,6000000.0
2009-07-22 22:50:00,1.35259,1.35268,1.35222,1.35263,14000000.0
2009-07-22 22:51:00,1.35267,1.35274,1.35234,1.35242,9000000.0
2009-07-22 22:53:00,1.35253,1.35259,1.35251,1.35259,5000000.0
2009-07-22 22:54:00,1.35263,1.35282,1.35236,1.3527,10000000.0
2009-07-22 22:55:00,1.35193,1.35239,1.35193,1.35238,8000000.0
2009-07-22 22:56:00,1.35244,1.35247,1.35203,1.35247,8000000.0
2009-07-22 22:57:00,1.35236,1.35243,1.35233,1.35233,7000000.0
2009-07-22 22:58:00,1.35249,1.35255,1.35239,1.35255,5000000.0
2009-07-22 22:59:00,1.35217,1.35219,1.35181,1.35216,7000000.0
2009-07-22 23:00:00,1.35134,1.3524,1.35134,1.35201,15000000.0
2009-07-22 23:01:00,1.35238,1.35238,1.35192,1.35211,4000000.0
2009-07-22 23:02:00,1.35224,1.35236,1.35218,1.35236,11000000.0
2009-07-22 23:05:00,1.35225,1.35227,1.35159,1.35197,18000000.0
2009-07-22 23:06:00,1.35181,1.35218,1.35138,1.35213,9000000.0
2009-07-22 23:07:00,1.35144,1.35172,1.35144,1.35172,2000000.0
2009-07-22 23:09:00,1.35208,1.35228,1.35167,1.3522,13000000.0
2009-07-22 23:10:00,1.35182,1.35189,1.35182,1.35189,2000000.0
2009-07-22 23:11:00,1.35212,1.35215,1.35181,1.35214,8000000.0
2009-07-22 23:12:00,1.35187,1.35212,1.35166,1.35166,7000000.0
2009-07-22 23:13:00,1.35214,1.35219,1.35213,1.35213,8000000.0
2009-07-22 23:14:00,1.35195,1.35214,1.35169,1.35204,9000000.0
2009-07-22 23:15:00,1.35219,1.35219,1.35173,1.35218,7000000.0
2009-07-22 23:19:00,1.35226,1.35238,1.35205,1.35238,5000000.0
2009-07-22 23:24:00,1.35235,1.35239,1.35214,1.35239,5000000.0
2009-07-22 23:25:00,1.3521,1.35236,1.3521,1.35231,8000000.0
2009-07-22 23:27:00,1.35213,1.35225,1.35209,1.35216,9000000.0
2009-07-22 23:28:00,1.35201,1.35207,1.35194,1.35199,6000000.0
2009-07-22 23:29:00,1.35191,1.35191,1.35155,1.35178,8000000.0
2009-07-22 23:30:00,1.35219,1.35224,1.35195,1.35223,7000000.0
2009-07-22 23:31:00,1.35148,1.35168,1.35125,1.3516,8000000.0
2009-07-22 23:32:00,1.35149,1.35151,1.3514,1.35151,7000000.0
2009-07-22 23:33:00,1.35161,1.35164,1.35139,1.35156,8000000.0
2009-07-22 23:34:00,1.35082,1.35167,1.35082,1.35166,6000000.0
2009-07-22 23:35:00,1.35155,1.35159,1.35105,1.35114,7000000.0
2009-07-22 23:37:00,1.3512,1.3512,1.35068,1.35109,3000000.0
2009-07-22 23:38:00,1.35131,1.35147,1.35129,1.35129,6000000.0
2009-07-22 23:39:00,1.3508,1.35108,1.3508,1.35108,5000000.0
2009-07-22 23:40:00,1.3511,1.35129,1.3511,1.35129,3000000.0
2009-07-22 23:41:00,1.35119,1.35119,1.35064,1.35119,8000000.0
2009-07-22 23:42:00,1.35107,1.35127,1.35034,1.35127,8000000.0
2009-07-22 23:43:00,1.35081,1.35114,1.35081,1.35114,5000000.0
2009-07-22 23:44:00,1.35096,1.35109,1.35046,1.35109,8000000.0
2009-07-22 23:47:00,1.35103,1.35103,1.35097,1.35102,8000000.0
2009-07-22 23:48:00,1.35104,1.35104,1.35104,1.35104,1000000.0
2009-07-22 23:49:00,1.35093,1.35094,1.35088,1.35089,21000000.0
2009-07-22 23:50:00,1.35108,1.35112,1.35076,1.35081,8000000.0
2009-07-22 23:51:00,1.35092,1.35098,1.35056,1.3509,10000000.0
2009-07-22 23:52:00,1.35082,1.35095,1.35068,1.35075,8000000.0
2009-07-22 23:53:00,1.35049,1.35108,1.35049,1.35108,11000000.0
2009-07-22 23:54:00,1.35078,1.35098,1.35055,1.35096,8000000.0
2009-07-22 23:55:00,1.35105,1.35105,1.35054,1.3509,8000000.0
2009-07-23 00:00:00,1.35101,1.35101,1.35025,1.35087,7000000.0
2009-07-23 00:01:00,1.35091,1.35095,1.35019,1.35019,15000000.0
2009-07-23 00:04:00,1.35079,1.35104,1.35044,1.35104,12000000.0
2009-07-23 00:05:00,1.35023,1.35086,1.35023,1.35086,12000000.0
2009-07-23 00:06:00,1.35084,1.35092,1.35066,1.35076,5000000.0
2009-07-23 00:08:00,1.35087,1.3511,1.35062,1.35107,11000000.0
2009-07-23 00:09:00,1.35063,1.35118,1.35063,1.35118,6000000.0
2009-07-23 00:15:00,1.35089,1.35116,1.35041,1.35106,11000000.0
2009-07-23 00:16:00,1.35123,1.35124,1.35085,1.35123,10000000.0
2009-07-23 00:17:00,1.35071,1.3512,1.35071,1.3512,7000000.0
2009-07-23 00:19:00,1.35097,1.35146,1.35097,1.35146,2000000.0
2009-07-23 00:25:00,1.35164,1.35164,1.35164,1.35164,1000000.0
2009-07-23 00:27:00,1.35148,1.35157,1.35101,1.35157,6000000.0
2009-07-23 00:29:00,1.35156,1.35156,1.35115,1.35151,8000000.0
2009-07-23 00:32:00,1.35153,1.35153,1.35067,1.35144,10000000.0
2009-07-23 00:34:00,1.35139,1.35147,1.35098,1.35147,7000000.0
2009-07-23 00:35:00,1.35154,1.35158,1.3513,1.35154,10000000.0
2009-07-23 00:36:00,1.35102,1.35148,1.35095,1.35148,7000000.0
2009-07-23 00:37:00,1.35157,1.35172,1.35112,1.35147,5000000.0
2009-07-23 00:38:00,1.35164,1.35164,1.35118,1.35118,5000000.0
2009-07-23 00:39:00,1.35155,1.35159,1.35116,1.35155,9000000.0
2009-07-23 00:41:00,1.35165,1.35181,1.35115,1.35133,11000000.0
2009-07-23 00:42:00,1.35137,1.35152,1.35089,1.35152,7000000.0
2009-07-23 00:45:00,1.35161,1.35163,1.35123,1.35163,8000000.0
2009-07-23 00:48:00,1.35165,1.35171,1.35134,1.3516,6000000.0
2009-07-23 00:49:00,1.35173,1.35173,1.35126,1.35168,11000000.0
2009-07-23 00:50:00,1.35148,1.35148,1.35099,1.35114,11000000.0
2009-07-23 00:51:00,1.35141,1.35143,1.35089,1.35089,8000000.0
2009-07-23 00:52:00,1.35156,1.35156,1.35111,1.3515,11000000.0
2009-07-23 00:53:00,1.35099,1.35167,1.35099,1.35145,8000000.0
2009-07-23 00:54:00,1.35123,1.35155,1.35116,1.35125,7000000.0
2009-07-23 00:55:00,1.35152,1.35152,1.35144,1.35144,8000000.0
2009-07-23 00:59:00,1.35143,1.35144,1.35128,1.35144,5000000.0
2009-07-23 01:00:00,1.35138,1.35147,1.35127,1.35129,8000000.0
2009-07-23 01:04:00,1.35085,1.35135,1.35075,1.35121,11000000.0
2009-07-23 01:05:00,1.35128,1.35138,1.35128,1.35138,12000000.0
2009-07-23 01:06:00,1.35128,1.35139,1.35077,1.35077,9000000.0
2009-07-23 01:07:00,1.35086,1.35133,1.35078,1.35124,7000000.0
2009-07-23 01:10:00,1.35127,1.35154,1.35127,1.35149,10000000.0
2009-07-23 01:11:00,1.35159,1.35171,1.35109,1.35109,14000000.0
2009-07-23 01:12:00,1.35149,1.35154,1.35116,1.35149,25000000.0
2009-07-23 01:13:00,1.35157,1.35168,1.35109,1.35158,15000000.0
2009-07-23 01:14:00,1.35173,1.35178,1.35117,1.35117,10000000.0
2009-07-23 01:15:00,1.35195,1.35198,1.35132,1.35184,10000000.0
2009-07-23 01:16:00,1.3519,1.3519,1.35168,1.35178,7000000.0
2009-07-23 01:17:00,1.35179,1.35179,1.3512,1.35162,13000000.0
2009-07-23 01:18:00,1.35169,1.35169,1.35115,1.35115,8000000.0
2009-07-23 01:19:00,1.3516,1.35179,1.35139,1.35163,7000000.0
2009-07-23 01:20:00,1.3515,1.35156,1.35116,1.35135,7000000.0
2009-07-23 01:21:00,1.35141,1.35141,1.35121,1.35141,5000000.0
2009-07-23 01:22:00,1.35136,1.3515,1.351,1.3514,9000000.0
2009-07-23 01:25:00,1.3515,1.35152,1.35129,1.35147,10000000.0
2009-07-23 01:26:00,1.3512,1.3512,1.35072,1.35072,6000000.0
2009-07-23 01:27:00,1.3513,1.35149,1.35077,1.35134,10000000.0
2009-07-23 01:28:00,1.35134,1.35143,1.35093,1.35118,11000000.0
2009-07-23 01:29:00,1.35082,1.35144,1.35072,1.35072,7000000.0
2009-07-23 01:30:00,1.35089,1.35116,1.3506,1.35105,7000000.0
2009-07-23 01:32:00,1.35111,1.35111,1.35058,1.35058,6000000.0
2009-07-23 01:33:00,1.35123,1.35125,1.3511,1.35119,5000000.0
2009-07-23 01:34:00,1.35083,1.35089,1.3503,1.35084,6000000.0
2009-07-23 01:39:00,1.35135,1.35135,1.35123,1.35124,6000000.0
2009-07-23 01:40:00,1.35115,1.35125,1.35078,1.35125,7000000.0
2009-07-23 01:42:00,1.35126,1.35132,1.35087,1.35124,8000000.0
2009-07-23 01:43:00,1.35126,1.35148,1.35125,1.35148,6000000.0
2009-07-23 01:44:00,1.35098,1.35135,1.35085,1.35085,5000000.0
2009-07-23 01:45:00,1.35146,1.3515,1.35115,1.3515,6000000.0
2009-07-23 01:46:00,1.35107,1.35134,1.35107,1.35131,7000000.0
2009-07-23 01:48:00,1.35145,1.35148,1.35104,1.35148,7000000.0
2009-07-23 01:49:00,1.35146,1.35146,1.35089,1.35134,6000000.0
2009-07-23 01:50:00,1.35129,1.35129,1.35119,1.35123,7000000.0
2009-07-23 01:51:00,1.35112,1.35121,1.35067,1.35108,11000000.0
2009-07-23 01:53:00,1.35084,1.3511,1.35084,1.35109,8000000.0
2009-07-23 01:54:00,1.35105,1.35111,1.35063,1.35107,10000000.0
2009-07-23 01:55:00,1.35103,1.35105,1.35081,1.35105,10000000.0
2009-07-23 01:57:00,1.35126,1.35131,1.35072,1.35072,9000000.0
2009-07-23 01:58:00,1.35064,1.35103,1.35052,1.35102,9000000.0
2009-07-23 02:01:00,1.35114,1.35158,1.35084,1.35114,9000000.0
2009-07-23 02:02:00,1.3509,1.35165,1.3509,1.35129,7000000.0
2009-07-23 02:03:00,1.35102,1.35178,1.35079,1.35115,7000000.0
2009-07-23 02:04:00,1.35187,1.3519,1.35119,1.35132,11000000.0
2009-07-23 02:05:00,1.35179,1.35198,1.35146,1.35164,8000000.0
2009-07-23 02:06:00,1.35119,1.35174,1.35119,1.35164,10000000.0
2009-07-23 02:07:00,1.35167,1.35177,1.35128,1.35177,19000000.0
2009-07-23 02:08:00,1.35123,1.35172,1.35109,1.35125,9000000.0
2009-07-23 02:09:00,1.35146,1.35159,1.35089,1.35149,8000000.0
2009-07-23 02:10:00,1.35154,1.35165,1.35092,1.35125,10000000.0
2009-07-23 02:11:00,1.35105,1.35166,1.35105,1.35166,8000000.0
2009-07-23 02:12:00,1.35128,1.35174,1.35127,1.35169,8000000.0
2009-07-23 02:13:00,1.35181,1.35181,1.35096,1.35144,7000000.0
2009-07-23 02:14:00,1.35122,1.35145,1.35086,1.35145,9000000.0
2009-07-23 02:15:00,1.35135,1.35135,1.3507,1.35134,6000000.0
2009-07-23 02:16:00,1.35157,1.35164,1.35102,1.35164,6000000.0
2009-07-23 02:17:00,1.35158,1.35181,1.35106,1.35151,9000000.0
2009-07-23 02:18:00,1.35138,1.35172,1.35137,1.35139,11000000.0
2009-07-23 02:19:00,1.35131,1.35131,1.35072,1.3512,11000000.0
2009-07-23 02:20:00,1.35104,1.3512,1.35036,1.35098,13000000.0
2009-07-23 02:21:00,1.35072,1.35128,1.35035,1.35128,7000000.0
2009-07-23 02:22:00,1.35135,1.35146,1.35094,1.35124,8000000.0
2009-07-23 02:23:00,1.35113,1.35117,1.35061,1.35117,8000000.0
2009-07-23 02:24:00,1.3515,1.35154,1.35073,1.35151,12000000.0
2009-07-23 02:25:00,1.35147,1.35156,1.35094,1.35154,9000000.0
2009-07-23 02:26:00,1.35156,1.35156,1.35082,1.35104,5000000.0
2009-07-23 02:27:00,1.35116,1.3518,1.35116,1.35169,8000000.0
2009-07-23 02:28:00,1.35099,1.35177,1.35099,1.35177,11000000.0
2009-07-23 02:29:00,1.35131,1.35182,1.35123,1.35182,10000000.0
2009-07-23 02:30:00,1.35171,1.35177,1.35139,1.3517,8000000.0
2009-07-23 02:33:00,1.35175,1.35197,1.35138,1.35197,7000000.0
2009-07-23 02:34:00,1.352,1.352,1.35124,1.3515,7000000.0
2009-07-23 02:35:00,1.35155,1.35207,1.35155,1.35171,8000000.0
2009-07-23 02:36:00,1.35182,1.35205,1.35139,1.35198,7000000.0
2009-07-23 02:37:00,1.35175,1.35183,1.35128,1.35183,8000000.0
2009-07-23 02:38:00,1.35119,1.35195,1.35116,1.35146,10000000.0
2009-07-23 02:39:00,1.35182,1.35182,1.35101,1.3517,10000000.0
2009-07-23 02:40:00,1.3519,1.3519,1.35127,1.35183,6000000.0
2009-07-23 02:41:00,1.35128,1.35193,1.35099,1.35151,10000000.0
2009-07-23 02:42:00,1.35154,1.35193,1.35124,1.35181,11000000.0
2009-07-23 02:43:00,1.35199,1.35207,1.35136,1.35186,8000000.0
2009-07-23 02:44:00,1.35196,1.35208,1.35141,1.35191,8000000.0
2009-07-23 02:45:00,1.35169,1.3518,1.35102,1.3518,9000000.0
2009-07-23 02:46:00,1.35139,1.35189,1.35139,1.35188,5000000.0
2009-07-23 02:47:00,1.35122,1.35196,1.35122,1.35196,7000000.0
2009-07-23 02:48:00,1.35149,1.35206,1.35144,1.35149,7000000.0
2009-07-23 02:49:00,1.35156,1.35194,1.35125,1.35134,5000000.0
2009-07-23 02:50:00,1.35201,1.35224,1.35155,1.35166,11000000.0
2009-07-23 02:51:00,1.35128,1.35208,1.35128,1.35208,3000000.0
2009-07-23 02:52:00,1.35146,1.35207,1.35138,1.352,5000000.0
2009-07-23 02:54:00,1.35202,1.35226,1.35171,1.35175,8000000.0
2009-07-23 02:55:00,1.35193,1.35194,1.35168,1.35175,7000000.0
2009-07-23 02:56:00,1.35145,1.35193,1.35132,1.35191,9000000.0
2009-07-23 02:57:00,1.35205,1.35229,1.35163,1.35214,7000000.0
2009-07-23 02:58:00,1.35205,1.35222,1.3515,1.35201,11000000.0
2009-07-23 02:59:00,1.35158,1.3522,1.35134,1.3522,8000000.0
2009-07-23 03:00:00,1.35151,1.35216,1.35143,1.35143,10000000.0
2009-07-23 03:01:00,1.35197,1.35198,1.35125,1.35125,6000000.0
2009-07-23 03:02:00,1.35179,1.35179,1.35106,1.35156,6000000.0
2009-07-23 03:03:00,1.35136,1.35136,1.35117,1.35117,2000000.0
2009-07-23 03:04:00,1.35165,1.35194,1.35155,1.35193,10000000.0
2009-07-23 03:05:00,1.35199,1.35201,1.35107,1.35121,10000000.0
2009-07-23 03:06:00,1.35133,1.35227,1.35133,1.35157,6000000.0
2009-07-23 03:07:00,1.35149,1.35219,1.35149,1.35213,10000000.0
2009-07-23 03:08:00,1.35184,1.35251,1.35182,1.35251,8000000.0
2009-07-23 03:09:00,1.3527,1.35288,1.35204,1.35278,8000000.0
2009-07-23 03:10:00,1.35226,1.35283,1.35205,1.35274,7000000.0
2009-07-23 03:11:00,1.35251,1.35307,1.35251,1.35287,8000000.0
2009-07-23 03:12:00,1.35253,1.35267,1.3519,1.35241,11000000.0
2009-07-23 03:13:00,1.3522,1.35275,1.35197,1.35261,12000000.0
2009-07-23 03:14:00,1.35272,1.35272,1.35183,1.3525,7000000.0
2009-07-23 03:15:00,1.3525,1.3531,1.35219,1.35219,9000000.0
2009-07-23 03:16:00,1.3527,1.35306,1.35219,1.35219,5000000.0
2009-07-23 03:17:00,1.35297,1.35303,1.35245,1.35245,8000000.0
2009-07-23 03:18:00,1.35299,1.3531,1.35263,1.35301,6000000.0
2009-07-23 03:19:00,1.35276,1.35331,1.35273,1.35307,6000000.0
2009-07-23 03:20:00,1.3524,1.35278,1.35213,1.35213,6000000.0
2009-07-23 03:21:00,1.35233,1.35255,1.35215,1.35251,6000000.0
2009-07-23 03:22:00,1.35243,1.35244,1.35182,1.35182,5000000.0
2009-07-23 03:23:00,1.35212,1.35219,1.35139,1.3519,6000000.0
2009-07-23 03:24:00,1.35246,1.35248,1.3519,1.3519,7000000.0
2009-07-23 03:25:00,1.35225,1.35239,1.35179,1.35222,8000000.0
2009-07-23 03:26:00,1.3524,1.3524,1.35203,1.35203,7000000.0
2009-07-23 03:27:00,1.35209,1.35269,1.35182,1.35262,8000000.0
2009-07-23 03:28:00,1.35251,1.35275,1.35201,1.35201,11000000.0
2009-07-23 03:29:00,1.35227,1.35269,1.35202,1.35269,11000000.0
2009-07-23 03:30:00,1.35271,1.35271,1.35192,1.35207,8000000.0
2009-07-23 03:31:00,1.35227,1.35258,1.35176,1.35236,8000000.0
2009-07-23 03:32:00,1.35211,1.35255,1.35181,1.35198,6000000.0
2009-07-23 03:33:00,1.35225,1.35234,1.35165,1.35232,7000000.0
2009-07-23 03:34:00,1.35192,1.35201,1.35132,1.35201,8000000.0
2009-07-23 03:35:00,1.35215,1.35215,1.35159,1.35183,7000000.0
2009-07-23 03:36:00,1.3519,1.35212,1.35188,1.35212,5000000.0
2009-07-23 03:37:00,1.35186,1.35216,1.35162,1.35216,7000000.0
2009-07-23 03:38:00,1.35224,1.35233,1.35143,1.35143,8000000.0
2009-07-23 03:39:00,1.35201,1.35203,1.3515,1.35198,10000000.0
2009-07-23 03:40:00,1.35178,1.35179,1.35124,1.35159,6000000.0
2009-07-23 03:41:00,1.35167,1.35167,1.35125,1.35157,7000000.0
2009-07-23 03:42:00,1.35118,1.35186,1.35118,1.35173,9000000.0
2009-07-23 03:43:00,1.35145,1.35169,1.35145,1.35169,7000000.0
2009-07-23 03:44:00,1.35173,1.3519,1.35139,1.35177,6000000.0
2009-07-23 03:45:00,1.35171,1.35171,1.35119,1.35165,10000000.0
2009-07-23 03:46:00,1.35155,1.35163,1.3515,1.35162,5000000.0
2009-07-23 03:47:00,1.35174,1.3519,1.35114,1.35114,7000000.0
2009-07-23 03:48:00,1.35138,1.35194,1.35132,1.35151,10000000.0
2009-07-23 03:49:00,1.3518,1.35196,1.3518,1.3519,8000000.0
2009-07-23 03:50:00,1.35152,1.35205,1.35128,1.35178,7000000.0
2009-07-23 03:51:00,1.35184,1.35187,1.3514,1.35156,8000000.0
2009-07-23 03:53:00,1.35152,1.352,1.35146,1.35146,5000000.0
2009-07-23 03:54:00,1.35203,1.35203,1.35185,1.35199,9000000.0
2009-07-23 03:55:00,1.35186,1.35186,1.35174,1.3518,7000000.0
2009-07-23 03:56:00,1.35169,1.3519,1.35102,1.3519,6000000.0
2009-07-23 03:57:00,1.3516,1.35206,1.35153,1.35206,9000000.0
2009-07-23 03:58:00,1.35185,1.35195,1.35183,1.35183,7000000.0
2009-07-23 03:59:00,1.35172,1.35172,1.35104,1.35158,9000000.0
2009-07-23 04:00:00,1.35158,1.35167,1.35125,1.35161,10000000.0
2009-07-23 04:01:00,1.35123,1.35152,1.3511,1.35152,8000000.0
2009-07-23 04:02:00,1.35149,1.35149,1.35135,1.35135,5000000.0
2009-07-23 04:03:00,1.35143,1.35143,1.35123,1.35141,5000000.0
2009-07-23 04:04:00,1.35094,1.35157,1.3507,1.35082,10000000.0
2009-07-23 04:05:00,1.35154,1.35167,1.35118,1.35154,8000000.0
2009-07-23 04:06:00,1.35143,1.35164,1.35115,1.35162,8000000.0
2009-07-23 04:07:00,1.35151,1.35158,1.35078,1.3514,10000000.0
2009-07-23 04:08:00,1.35116,1.35122,1.35054,1.35122,8000000.0
2009-07-23 04:09:00,1.3506,1.35109,1.35054,1.35086,9000000.0
2009-07-23 04:10:00,1.35102,1.35102,1.35048,1.35048,3000000.0
2009-07-23 04:11:00,1.35071,1.35122,1.35056,1.351,7000000.0
2009-07-23 04:12:00,1.35107,1.35112,1.35022,1.35042,8000000.0
2009-07-23 04:13:00,1.3508,1.35118,1.3508,1.35113,9000000.0
2009-07-23 04:14:00,1.35119,1.3515,1.35069,1.35069,7000000.0
2009-07-23 04:15:00,1.35099,1.35119,1.35049,1.35108,7000000.0
2009-07-23 04:16:00,1.35084,1.35134,1.35056,1.35056,10000000.0
2009-07-23 04:17:00,1.35074,1.35136,1.35074,1.35113,11000000.0
2009-07-23 04:18:00,1.35122,1.35145,1.35091,1.35145,5000000.0
2009-07-23 04:19:00,1.35087,1.35157,1.35076,1.35157,10000000.0
2009-07-23 04:20:00,1.35151,1.35163,1.35106,1.3516,13000000.0
2009-07-23 04:21:00,1.35151,1.35157,1.35096,1.35134,5000000.0
2009-07-23 04:22:00,1.3509,1.3515,1.3507,1.3512,8000000.0
2009-07-23 04:23:00,1.3514,1.3514,1.35083,1.35083,7000000.0
2009-07-23 04:24:00,1.35134,1.35134,1.35097,1.35097,6000000.0
2009-07-23 04:25:00,1.35133,1.35139,1.35091,1.35139,11000000.0
2009-07-23 04:26:00,1.35133,1.35133,1.3508,1.35094,3000000.0
2009-07-23 04:27:00,1.35133,1.35171,1.35115,1.35154,7000000.0
2009-07-23 04:28:00,1.35141,1.35148,1.35099,1.35115,7000000.0
2009-07-23 04:29:00,1.35103,1.35148,1.35084,1.35147,12000000.0
2009-07-23 04:30:00,1.35158,1.35158,1.35102,1.35158,5000000.0
2009-07-23 04:31:00,1.35093,1.35165,1.35093,1.35165,8000000.0
2009-07-23 04:32:00,1.35128,1.35159,1.35128,1.35159,3000000.0
2009-07-23 04:33:00,1.35152,1.35152,1.35106,1.35106,5000000.0
2009-07-23 04:34:00,1.35142,1.35153,1.35098,1.35153,7000000.0
2009-07-23 04:35:00,1.35144,1.35146,1.35083,1.35131,8000000.0
2009-07-23 04:36:00,1.35155,1.35158,1.35124,1.35124,7000000.0
2009-07-23 04:37:00,1.35144,1.35144,1.35097,1.35121,7000000.0
2009-07-23 04:38:00,1.35147,1.35147,1.35147,1.35147,2000000.0
2009-07-23 04:39:00,1.35139,1.35149,1.35109,1.35149,11000000.0
2009-07-23 04:40:00,1.35077,1.35136,1.35062,1.35106,9000000.0
2009-07-23 04:41:00,1.35147,1.35152,1.35129,1.35129,7000000.0
2009-07-23 04:42:00,1.35153,1.35168,1.35153,1.35168,2000000.0
2009-07-23 04:43:00,1.35119,1.35145,1.35119,1.35145,2000000.0
2009-07-23 04:44:00,1.35166,1.35166,1.35109,1.35144,7000000.0
2009-07-23 04:45:00,1.35174,1.35175,1.35148,1.35149,7000000.0
2009-07-23 04:46:00,1.35171,1.35181,1.35157,1.35172,8000000.0
2009-07-23 04:47:00,1.3518,1.3518,1.35139,1.35176,7000000.0
2009-07-23 04:48:00,1.35188,1.35188,1.35107,1.3516,7000000.0
2009-07-23 04:49:00,1.35144,1.35185,1.35144,1.35162,5000000.0
2009-07-23 04:50:00,1.35092,1.35167,1.35092,1.35142,8000000.0
2009-07-23 04:51:00,1.35146,1.35146,1.35107,1.35136,8000000.0
2009-07-23 04:52:00,1.35088,1.35124,1.35065,1.35117,7000000.0
2009-07-23 04:53:00,1.35113,1.35155,1.35094,1.35155,8000000.0
2009-07-23 04:54:00,1.35173,1.35182,1.3511,1.35182,8000000.0
2009-07-23 04:55:00,1.352,1.352,1.35132,1.35151,10000000.0
2009-07-23 04:56:00,1.35172,1.35192,1.35138,1.35192,8000000.0
2009-07-23 04:57:00,1.35201,1.35236,1.35201,1.35227,10000000.0
2009-07-23 04:58:00,1.35225,1.35227,1.35166,1.35166,7000000.0
2009-07-23 04:59:00,1.35167,1.35228,1.35155,1.35228,7000000.0
2009-07-23 05:00:00,1.35217,1.35232,1.35175,1.35222,11000000.0
2009-07-23 05:01:00,1.35223,1.35226,1.3519,1.35197,7000000.0
2009-07-23 05:02:00,1.35218,1.35238,1.35164,1.35173,9000000.0
2009-07-23 05:03:00,1.35239,1.35259,1.35195,1.35259,9000000.0
2009-07-23 05:04:00,1.35237,1.35244,1.35207,1.35209,7000000.0
2009-07-23 05:05:00,1.35232,1.35277,1.35232,1.35277,6000000.0
2009-07-23 05:06:00,1.35285,1.35291,1.35285,1.35291,2000000.0
2009-07-23 05:07:00,1.35288,1.35292,1.35249,1.35261,7000000.0
2009-07-23 05:08:00,1.35254,1.35283,1.35254,1.35283,2000000.0
2009-07-23 05:09:00,1.35262,1.35287,1.35262,1.35273,8000000.0
2009-07-23 05:10:00,1.35249,1.35249,1.35237,1.35243,7000000.0
2009-07-23 05:11:00,1.35231,1.35242,1.35156,1.35156,9000000.0
2009-07-23 05:12:00,1.35156,1.35231,1.35147,1.35196,9000000.0
2009-07-23 05:13:00,1.35235,1.35263,1.3523,1.35253,8000000.0
2009-07-23 05:14:00,1.35253,1.35253,1.35243,1.35252,30000000.0
2009-07-23 05:15:00,1.35244,1.35256,1.35244,1.35256,5000000.0
2009-07-23 05:16:00,1.3524,1.35264,1.35223,1.35245,11000000.0
2009-07-23 05:17:00,1.35226,1.35249,1.35194,1.35249,6000000.0
2009-07-23 05:18:00,1.35236,1.3526,1.35158,1.3526,11000000.0
2009-07-23 05:19:00,1.35235,1.35267,1.35235,1.35264,10000000.0
2009-07-23 05:20:00,1.35272,1.35272,1.3524,1.35266,8000000.0
2009-07-23 05:21:00,1.35233,1.3525,1.35184,1.35242,8000000.0
2009-07-23 05:22:00,1.35188,1.35246,1.35188,1.35235,6000000.0
2009-07-23 05:23:00,1.3521,1.35214,1.35162,1.35214,11000000.0
2009-07-23 05:25:00,1.35207,1.35233,1.35193,1.35224,13000000.0
2009-07-23 05:26:00,1.35228,1.35229,1.35168,1.35226,10000000.0
2009-07-23 05:27:00,1.35245,1.35261,1.35234,1.35253,7000000.0
2009-07-23 05:28:00,1.35254,1.35254,1.35183,1.35247,8000000.0
2009-07-23 05:29:00,1.35241,1.3525,1.35236,1.35241,7000000.0
2009-07-23 05:30:00,1.35248,1.35257,1.35236,1.35236,7000000.0
2009-07-23 05:31:00,1.35262,1.35281,1.35243,1.35272,9000000.0
2009-07-23 05:32:00,1.35261,1.3527,1.35213,1.35254,7000000.0
2009-07-23 05:33:00,1.35239,1.35249,1.35201,1.35201,7000000.0
2009-07-23 05:34:00,1.35238,1.35257,1.35238,1.3525,5000000.0
2009-07-23 05:35:00,1.35227,1.35252,1.35227,1.35252,2000000.0
2009-07-23 05:36:00,1.35235,1.35268,1.35234,1.35234,4000000.0
2009-07-23 05:37:00,1.3523,1.35236,1.35222,1.35236,8000000.0
2009-07-23 05:38:00,1.35183,1.35243,1.35183,1.35229,8000000.0
2009-07-23 05:39:00,1.35214,1.35214,1.35181,1.35211,10000000.0
2009-07-23 05:40:00,1.35197,1.35197,1.35135,1.35182,11000000.0
2009-07-23 05:41:00,1.35182,1.35182,1.35148,1.35174,10000000.0
2009-07-23 05:42:00,1.35167,1.35185,1.3511,1.3518,8000000.0
2009-07-23 05:43:00,1.35189,1.35202,1.35188,1.35197,9000000.0
2009-07-23 05:44:00,1.3516,1.35191,1.3516,1.35167,9000000.0
2009-07-23 05:45:00,1.35194,1.35208,1.35148,1.35206,8000000.0
2009-07-23 05:46:00,1.35195,1.35221,1.35195,1.35213,7000000.0
2009-07-23 05:47:00,1.35207,1.3522,1.35207,1.35217,5000000.0
2009-07-23 05:48:00,1.3522,1.3522,1.35182,1.35182,8000000.0
2009-07-23 05:49:00,1.35179,1.35179,1.35137,1.35137,3000000.0
2009-07-23 05:50:00,1.35163,1.35181,1.35163,1.3518,5000000.0
2009-07-23 05:51:00,1.35191,1.35191,1.3512,1.35136,7000000.0
2009-07-23 05:52:00,1.35178,1.35186,1.35115,1.35127,7000000.0
2009-07-23 05:53:00,1.35173,1.35187,1.35173,1.35185,6000000.0
2009-07-23 05:54:00,1.35181,1.35181,1.35115,1.35115,17000000.0
2009-07-23 05:55:00,1.35123,1.35192,1.35117,1.35192,6000000.0
2009-07-23 05:56:00,1.3518,1.35186,1.3512,1.35165,7000000.0
2009-07-23 05:57:00,1.35098,1.35153,1.35096,1.35153,5000000.0
2009-07-23 05:58:00,1.3515,1.35151,1.35064,1.35151,16000000.0
2009-07-23 05:59:00,1.35176,1.35176,1.35126,1.35163,15000000.0
2009-07-23 06:00:00,1.35178,1.35178,1.35121,1.3515,5000000.0
2009-07-23 06:01:00,1.35175,1.35181,1.35117,1.35178,7000000.0
2009-07-23 06:02:00,1.35177,1.35177,1.35132,1.35162,5000000.0
2009-07-23 06:03:00,1.35141,1.35146,1.35063,1.35063,11000000.0
2009-07-23 06:04:00,1.35151,1.35159,1.35131,1.35131,8000000.0
2009-07-23 06:05:00,1.3511,1.35143,1.35098,1.35098,9000000.0
2009-07-23 06:06:00,1.35082,1.35137,1.35044,1.35137,8000000.0
2009-07-23 06:07:00,1.35142,1.35158,1.351,1.35106,11000000.0
2009-07-23 06:08:00,1.35133,1.35142,1.35068,1.35095,9000000.0
2009-07-23 06:09:00,1.35117,1.35144,1.35097,1.35144,6000000.0
2009-07-23 06:10:00,1.35143,1.35157,1.35103,1.35126,13000000.0
2009-07-23 06:11:00,1.35119,1.35128,1.35054,1.35128,10000000.0
2009-07-23 06:12:00,1.35151,1.35151,1.35104,1.35138,12000000.0
2009-07-23 06:13:00,1.35125,1.3513,1.35087,1.35087,8000000.0
2009-07-23 06:14:00,1.35108,1.35146,1.35087,1.35125,8000000.0
2009-07-23 06:15:00,1.35121,1.35133,1.35109,1.35133,7000000.0
2009-07-23 06:16:00,1.35096,1.35137,1.35085,1.35137,9000000.0
2009-07-23 06:17:00,1.35155,1.35157,1.3513,1.35155,7000000.0
2009-07-23 06:18:00,1.35118,1.35145,1.35105,1.35105,6000000.0
2009-07-23 06:19:00,1.35156,1.35159,1.35078,1.35143,9000000.0
2009-07-23 06:20:00,1.3515,1.3515,1.35084,1.3515,10000000.0
2009-07-23 06:21:00,1.35151,1.3518,1.35109,1.35171,7000000.0
2009-07-23 06:22:00,1.35163,1.35163,1.35087,1.35154,8000000.0
2009-07-23 06:23:00,1.35151,1.35152,1.35112,1.35147,10000000.0
2009-07-23 06:24:00,1.35132,1.35148,1.3512,1.35144,9000000.0
2009-07-23 06:25:00,1.35131,1.35135,1.35096,1.35123,7000000.0
2009-07-23 06:26:00,1.35156,1.35189,1.35137,1.35164,9000000.0
2009-07-23 06:27:00,1.35124,1.35196,1.35124,1.35187,10000000.0
2009-07-23 06:28:00,1.35194,1.35218,1.35169,1.352,10000000.0
2009-07-23 06:29:00,1.35166,1.35229,1.35166,1.35204,8000000.0
2009-07-23 06:30:00,1.35186,1.35186,1.35127,1.3518,14000000.0
2009-07-23 06:31:00,1.35179,1.35217,1.35179,1.35213,14000000.0
2009-07-23 06:32:00,1.35238,1.35259,1.35202,1.35227,10000000.0
2009-07-23 06:33:00,1.35215,1.35249,1.35194,1.35247,9000000.0
2009-07-23 06:34:00,1.35245,1.35245,1.3519,1.3519,4000000.0
2009-07-23 06:36:00,1.3524,1.3525,1.35211,1.35235,6000000.0
2009-07-23 06:37:00,1.35255,1.35257,1.35213,1.35241,8000000.0
2009-07-23 06:38:00,1.35185,1.3525,1.35183,1.35192,8000000.0
2009-07-23 06:39:00,1.35218,1.35218,1.35163,1.35171,8000000.0
2009-07-23 06:40:00,1.35229,1.35231,1.35176,1.35225,10000000.0
2009-07-23 06:41:00,1.35204,1.35206,1.35164,1.35206,8000000.0
2009-07-23 06:42:00,1.35169,1.35218,1.35121,1.35218,14000000.0
2009-07-23 06:43:00,1.35212,1.35212,1.35175,1.35212,10000000.0
2009-07-23 06:44:00,1.3515,1.3522,1.3515,1.35183,9000000.0
2009-07-23 06:45:00,1.35197,1.35208,1.35197,1.35208,2000000.0
2009-07-23 06:46:00,1.35195,1.35195,1.35131,1.35194,7000000.0
2009-07-23 06:47:00,1.35205,1.35214,1.35146,1.35214,8000000.0
2009-07-23 06:48:00,1.35212,1.35212,1.35198,1.352,4000000.0
2009-07-23 06:49:00,1.35197,1.35209,1.35129,1.35209,7000000.0
2009-07-23 06:50:00,1.35224,1.35244,1.35171,1.35202,8000000.0
2009-07-23 06:51:00,1.3524,1.35251,1.35181,1.3523,8000000.0
2009-07-23 06:52:00,1.35254,1.35259,1.35183,1.35183,7000000.0
2009-07-23 06:53:00,1.35237,1.35237,1.35149,1.35206,12000000.0
2009-07-23 06:54:00,1.35146,1.35202,1.3514,1.35152,7000000.0
2009-07-23 06:55:00,1.35205,1.35205,1.35141,1.35178,8000000.0
2009-07-23 06:56:00,1.35143,1.35221,1.35143,1.35221,12000000.0
2009-07-23 06:58:00,1.35193,1.3522,1.35161,1.3522,6000000.0
2009-07-23 06:59:00,1.3524,1.35264,1.352,1.35247,11000000.0
2009-07-23 07:00:00,1.35217,1.35217,1.35163,1.35163,8000000.0
2009-07-23 07:01:00,1.35172,1.35193,1.35129,1.35181,9000000.0
2009-07-23 07:02:00,1.35109,1.3516,1.35109,1.3516,8000000.0
2009-07-23 07:03:00,1.35154,1.352,1.35154,1.35194,9000000.0
2009-07-23 07:04:00,1.35132,1.35186,1.3513,1.35184,9000000.0
2009-07-23 07:05:00,1.35143,1.352,1.35137,1.35174,8000000.0
2009-07-23 07:06:00,1.35165,1.35175,1.3513,1.35165,7000000.0
2009-07-23 07:07:00,1.35131,1.35157,1.35108,1.35108,7000000.0
2009-07-23 07:09:00,1.35166,1.35183,1.35122,1.35183,10000000.0
2009-07-23 07:10:00,1.35188,1.35188,1.35146,1.35183,6000000.0
2009-07-23 07:11:00,1.35182,1.35232,1.35169,1.35232,8000000.0
2009-07-23 07:12:00,1.35201,1.35255,1.35201,1.35248,7000000.0
2009-07-23 07:13:00,1.35236,1.35251,1.35213,1.3525,8000000.0
2009-07-23 07:14:00,1.35247,1.35252,1.35199,1.35235,8000000.0
2009-07-23 07:15:00,1.35247,1.35247,1.35181,1.35183,5000000.0
2009-07-23 07:16:00,1.3524,1.3525,1.35184,1.35184,7000000.0
2009-07-23 07:17:00,1.35225,1.35239,1.3522,1.35239,7000000.0
2009-07-23 07:18:00,1.35216,1.35244,1.35189,1.35189,7000000.0
2009-07-23 07:20:00,1.35214,1.35221,1.35165,1.35212,10000000.0
2009-07-23 07:21:00,1.35205,1.35214,1.35161,1.35184,10000000.0
2009-07-23 07:22:00,1.35213,1.35213,1.35177,1.35211,8000000.0
2009-07-23 07:23:00,1.35226,1.35238,1.35226,1.35227,8000000.0
2009-07-23 07:24:00,1.35197,1.35242,1.35183,1.35242,8000000.0
2009-07-23 07:25:00,1.35256,1.35283,1.35216,1.35271,8000000.0
2009-07-23 07:26:00,1.35261,1.35268,1.35198,1.35259,10000000.0
2009-07-23 07:27:00,1.35273,1.35274,1.3525,1.35268,7000000.0
2009-07-23 07:28:00,1.35279,1.35299,1.35274,1.35297,7000000.0
2009-07-23 07:29:00,1.35304,1.35304,1.35242,1.35278,10000000.0
2009-07-23 07:30:00,1.3526,1.35275,1.3523,1.35275,10000000.0
2009-07-23 07:31:00,1.3521,1.35272,1.3521,1.35258,5000000.0
2009-07-23 07:32:00,1.35259,1.35259,1.3522,1.35246,10000000.0
2009-07-23 07:33:00,1.35219,1.35282,1.35219,1.35278,5000000.0
2009-07-23 07:34:00,1.35281,1.35284,1.35277,1.35284,9000000.0
2009-07-23 07:35:00,1.35252,1.35279,1.35252,1.35258,9000000.0
2009-07-23 07:36:00,1.35294,1.35301,1.35241,1.35287,8000000.0
2009-07-23 07:37:00,1.3528,1.3529,1.35267,1.35267,7000000.0
2009-07-23 07:38:00,1.35264,1.35264,1.3523,1.35235,10000000.0
2009-07-23 07:39:00,1.35261,1.35261,1.35231,1.35247,10000000.0
2009-07-23 07:40:00,1.35261,1.35267,1.3522,1.35246,8000000.0
2009-07-23 07:41:00,1.35287,1.35287,1.35233,1.35272,8000000.0
2009-07-23 07:42:00,1.3528,1.3528,1.3526,1.35275,8000000.0
2009-07-23 07:43:00,1.35254,1.3527,1.35224,1.35224,7000000.0
2009-07-23 07:44:00,1.35255,1.35262,1.35255,1.35257,21000000.0
2009-07-23 07:45:00,1.35242,1.3525,1.35186,1.35248,10000000.0
2009-07-23 07:46:00,1.35244,1.35244,1.35199,1.35238,6000000.0
2009-07-23 07:47:00,1.35234,1.35238,1.35207,1.35232,8000000.0
2009-07-23 07:48:00,1.35167,1.35224,1.35161,1.35207,10000000.0
2009-07-23 07:49:00,1.35231,1.35245,1.35199,1.35233,8000000.0
2009-07-23 07:50:00,1.3523,1.35235,1.35182,1.35235,8000000.0
2009-07-23 07:51:00,1.35253,1.35253,1.35193,1.35229,6000000.0
2009-07-23 07:52:00,1.35175,1.35231,1.35175,1.35218,9000000.0
2009-07-23 07:53:00,1.35219,1.35219,1.35201,1.35204,8000000.0
2009-07-23 07:54:00,1.35215,1.35221,1.35204,1.35204,7000000.0
2009-07-23 07:55:00,1.35208,1.35239,1.35208,1.35239,6000000.0
2009-07-23 07:56:00,1.35243,1.35249,1.35194,1.35241,9000000.0
2009-07-23 07:57:00,1.35202,1.35247,1.35202,1.35247,8000000.0
2009-07-23 07:58:00,1.35256,1.35256,1.35216,1.35217,11000000.0
2009-07-23 07:59:00,1.35237,1.35237,1.3518,1.35219,6000000.0
2009-07-23 08:00:00,1.35187,1.3522,1.35161,1.35205,11000000.0
2009-07-23 08:01:00,1.35162,1.35253,1.35162,1.35253,8000000.0
2009-07-23 08:02:00,1.35323,1.35369,1.35303,1.35303,8000000.0
2009-07-23 08:03:00,1.3533,1.3533,1.35295,1.35309,8000000.0
2009-07-23 08:04:00,1.35313,1.35324,1.35283,1.3532,8000000.0
2009-07-23 08:05:00,1.3532,1.35344,1.35318,1.35344,9000000.0
2009-07-23 08:06:00,1.35347,1.35354,1.35328,1.35328,9000000.0
2009-07-23 08:07:00,1.35273,1.35347,1.35273,1.35336,9000000.0
2009-07-23 08:08:00,1.35304,1.35304,1.35249,1.35255,6000000.0
2009-07-23 08:09:00,1.35219,1.35265,1.352,1.35252,11000000.0
2009-07-23 08:10:00,1.35255,1.35273,1.35218,1.35261,16000000.0
2009-07-23 08:11:00,1.35219,1.3527,1.35219,1.35234,9000000.0
2009-07-23 08:12:00,1.35238,1.35281,1.35194,1.35194,8000000.0
2009-07-23 08:13:00,1.35216,1.35248,1.35216,1.3523,10000000.0
2009-07-23 08:14:00,1.35261,1.35264,1.35209,1.3526,12000000.0
2009-07-23 08:15:00,1.35238,1.35251,1.35184,1.35242,12000000.0
2009-07-23 08:16:00,1.35237,1.35237,1.35187,1.35198,9000000.0
2009-07-23 08:17:00,1.35198,1.35209,1.35146,1.35209,11000000.0
2009-07-23 08:18:00,1.35203,1.35226,1.35182,1.35224,13000000.0
2009-07-23 08:19:00,1.35167,1.35215,1.3515,1.35215,7000000.0
2009-07-23 08:20:00,1.3521,1.35215,1.35164,1.35164,10000000.0
2009-07-23 08:21:00,1.35213,1.35229,1.35172,1.35229,12000000.0
2009-07-23 08:22:00,1.35243,1.35251,1.35231,1.35231,21000000.0
2009-07-23 08:23:00,1.35228,1.35264,1.35153,1.35264,14000000.0
2009-07-23 08:24:00,1.35283,1.35303,1.35254,1.35303,7000000.0
2009-07-23 08:25:00,1.35291,1.35291,1.35236,1.35265,10000000.0
2009-07-23 08:26:00,1.35287,1.35346,1.35287,1.35335,8000000.0
2009-07-23 08:27:00,1.35323,1.35331,1.35286,1.35313,11000000.0
2009-07-23 08:28:00,1.35318,1.35318,1.35263,1.3531,9000000.0
2009-07-23 08:29:00,1.35301,1.35356,1.35299,1.35347,7000000.0
2009-07-23 08:30:00,1.35333,1.3536,1.35322,1.35323,7000000.0
2009-07-23 08:31:00,1.35319,1.35319,1.35243,1.35294,10000000.0
2009-07-23 08:32:00,1.35298,1.3531,1.35282,1.35282,7000000.0
2009-07-23 08:33:00,1.35256,1.35301,1.35256,1.35297,7000000.0
2009-07-23 08:34:00,1.35246,1.35303,1.35244,1.35256,7000000.0
2009-07-23 08:35:00,1.35226,1.35285,1.35202,1.35278,9000000.0
2009-07-23 08:36:00,1.35268,1.35285,1.35189,1.35189,8000000.0
2009-07-23 08:37:00,1.35226,1.35247,1.35226,1.35227,6000000.0
2009-07-23 08:38:00,1.35215,1.35225,1.35162,1.35225,7000000.0
2009-07-23 08:39:00,1.35258,1.35272,1.35204,1.35204,11000000.0
2009-07-23 08:40:00,1.35221,1.35269,1.3522,1.35231,8000000.0
2009-07-23 08:41:00,1.35257,1.35294,1.35208,1.35248,7000000.0
2009-07-23 08:42:00,1.35253,1.35253,1.352,1.35253,7000000.0
2009-07-23 08:43:00,1.35239,1.35244,1.35198,1.35217,8000000.0
2009-07-23 08:44:00,1.3521,1.35235,1.35184,1.3523,11000000.0
2009-07-23 08:45:00,1.35204,1.35226,1.352,1.35224,7000000.0
2009-07-23 08:46:00,1.35187,1.35229,1.35187,1.35204,7000000.0
2009-07-23 08:47:00,1.35222,1.35222,1.35165,1.35219,10000000.0
2009-07-23 08:48:00,1.35232,1.35236,1.35199,1.35216,8000000.0
2009-07-23 08:49:00,1.35185,1.35227,1.35184,1.35184,9000000.0
2009-07-23 08:50:00,1.35178,1.35187,1.35138,1.3517,8000000.0
2009-07-23 08:51:00,1.35174,1.35183,1.35103,1.35103,9000000.0
2009-07-23 08:52:00,1.35107,1.35143,1.35107,1.35143,8000000.0
2009-07-23 08:53:00,1.35127,1.35127,1.35056,1.35116,7000000.0
2009-07-23 08:54:00,1.35058,1.35117,1.35058,1.35116,8000000.0
2009-07-23 08:55:00,1.3515,1.35163,1.35078,1.35078,8000000.0
2009-07-23 08:56:00,1.35149,1.35159,1.35128,1.35128,7000000.0
2009-07-23 08:57:00,1.35133,1.35153,1.35088,1.35105,11000000.0
2009-07-23 08:58:00,1.35156,1.35161,1.35102,1.35148,10000000.0
2009-07-23 08:59:00,1.35155,1.35155,1.35057,1.35113,11000000.0
2009-07-23 09:00:00,1.3505,1.35089,1.34981,1.34981,7000000.0
2009-07-23 09:01:00,1.35024,1.35039,1.3498,1.35019,8000000.0
2009-07-23 09:02:00,1.35058,1.35061,1.34992,1.35047,11000000.0
2009-07-23 09:03:00,1.35009,1.35072,1.34979,1.35072,12000000.0
2009-07-23 09:04:00,1.35026,1.3508,1.35026,1.35058,9000000.0
2009-07-23 09:05:00,1.35011,1.35101,1.35011,1.35101,13000000.0
2009-07-23 09:06:00,1.35056,1.35102,1.35002,1.35082,8000000.0
2009-07-23 09:07:00,1.35031,1.35078,1.34974,1.34974,10000000.0
2009-07-23 09:08:00,1.35037,1.35037,1.34971,1.34971,7000000.0
2009-07-23 09:09:00,1.35048,1.35054,1.34984,1.35041,7000000.0
2009-07-23 09:10:00,1.3501,1.35043,1.3501,1.35018,11000000.0
2009-07-23 09:11:00,1.35034,1.35055,1.34982,1.35046,10000000.0
2009-07-23 09:12:00,1.35049,1.35049,1.34967,1.34975,10000000.0
2009-07-23 09:13:00,1.34975,1.35018,1.34966,1.34966,6000000.0
2009-07-23 09:14:00,1.35048,1.35064,1.34986,1.35057,10000000.0
2009-07-23 09:15:00,1.35048,1.35048,1.34988,1.35027,8000000.0
2009-07-23 09:16:00,1.35013,1.35049,1.34968,1.35049,10000000.0
2009-07-23 09:17:00,1.35034,1.3505,1.34968,1.35044,8000000.0
2009-07-23 09:18:00,1.34978,1.35028,1.34969,1.35015,8000000.0
2009-07-23 09:19:00,1.34942,1.34997,1.34942,1.34991,9000000.0
2009-07-23 09:20:00,1.34949,1.34999,1.34925,1.34984,12000000.0
2009-07-23 09:21:00,1.34912,1.34981,1.34912,1.34957,8000000.0
2009-07-23 09:22:00,1.34931,1.35003,1.34931,1.34948,8000000.0
2009-07-23 09:23:00,1.34969,1.34984,1.34884,1.34982,10000000.0
2009-07-23 09:24:00,1.34998,1.35001,1.34948,1.34999,8000000.0
2009-07-23 09:25:00,1.35005,1.35005,1.34938,1.34996,10000000.0
2009-07-23 09:26:00,1.35014,1.35061,1.34993,1.35061,8000000.0
2009-07-23 09:27:00,1.35074,1.35074,1.35001,1.35044,11000000.0
2009-07-23 09:28:00,1.3506,1.3506,1.35012,1.35042,9000000.0
2009-07-23 09:29:00,1.35053,1.35061,1.35034,1.3505,7000000.0
2009-07-23 09:30:00,1.3504,1.3504,1.34976,1.35018,7000000.0
2009-07-23 09:31:00,1.34993,1.35011,1.34929,1.34966,7000000.0
2009-07-23 09:32:00,1.34956,1.3498,1.3495,1.34972,11000000.0
2009-07-23 09:33:00,1.34986,1.34986,1.3494,1.3494,8000000.0
2009-07-23 09:34:00,1.3497,1.35011,1.34922,1.34922,10000000.0
2009-07-23 09:35:00,1.34914,1.35002,1.34913,1.34969,11000000.0
2009-07-23 09:36:00,1.34987,1.35004,1.34938,1.35004,11000000.0
2009-07-23 09:37:00,1.34983,1.34983,1.34909,1.34947,11000000.0
2009-07-23 09:38:00,1.34922,1.3497,1.34875,1.34958,8000000.0
2009-07-23 09:39:00,1.34966,1.34966,1.34917,1.34917,6000000.0
2009-07-23 09:40:00,1.34921,1.34935,1.3486,1.34935,7000000.0
2009-07-23 09:41:00,1.34914,1.34974,1.34898,1.34974,8000000.0
2009-07-23 09:42:00,1.34986,1.34986,1.34921,1.3495,7000000.0
2009-07-23 09:43:00,1.3494,1.34975,1.3494,1.34975,5000000.0
2009-07-23 09:44:00,1.3498,1.35008,1.34889,1.34967,10000000.0
2009-07-23 09:45:00,1.3502,1.35025,1.3495,1.35006,11000000.0
2009-07-23 09:46:00,1.34942,1.3499,1.34942,1.34984,9000000.0
2009-07-23 09:47:00,1.35001,1.35006,1.34928,1.34998,10000000.0
2009-07-23 09:48:00,1.35018,1.35025,1.34997,1.35008,7000000.0
2009-07-23 09:49:00,1.34953,1.35005,1.34953,1.34969,9000000.0
2009-07-23 09:50:00,1.3496,1.35006,1.3496,1.34998,11000000.0
2009-07-23 09:51:00,1.34998,1.35015,1.34966,1.35007,8000000.0
2009-07-23 09:52:00,1.3499,1.35007,1.34939,1.35002,10000000.0
2009-07-23 09:53:00,1.35018,1.35026,1.35003,1.35007,7000000.0
2009-07-23 09:54:00,1.35005,1.35005,1.34935,1.34935,7000000.0
2009-07-23 09:55:00,1.34931,1.34989,1.34927,1.34955,10000000.0
2009-07-23 09:56:00,1.34971,1.35003,1.34971,1.35,8000000.0
2009-07-23 09:57:00,1.34981,1.35025,1.34961,1.35025,11000000.0
2009-07-23 09:58:00,1.35023,1.35023,1.34963,1.34963,8000000.0
2009-07-23 09:59:00,1.34942,1.34988,1.34939,1.34939,8000000.0
2009-07-23 10:00:00,1.34977,1.34992,1.34904,1.34962,9000000.0
2009-07-23 10:01:00,1.34939,1.34982,1.3493,1.34974,10000000.0
2009-07-23 10:02:00,1.34962,1.34973,1.34943,1.34967,8000000.0
2009-07-23 10:03:00,1.34956,1.34968,1.34947,1.3496,7000000.0
2009-07-23 10:04:00,1.3496,1.34968,1.34911,1.34921,6000000.0
2009-07-23 10:05:00,1.34985,1.34991,1.34916,1.34985,10000000.0
2009-07-23 10:06:00,1.34986,1.34986,1.34926,1.34975,9000000.0
2009-07-23 10:07:00,1.34959,1.34965,1.34913,1.3492,8000000.0
2009-07-23 10:08:00,1.34967,1.34967,1.34914,1.34961,8000000.0
2009-07-23 10:09:00,1.34923,1.34923,1.34844,1.3487,11000000.0
2009-07-23 10:10:00,1.3483,1.3487,1.34761,1.34841,12000000.0
2009-07-23 10:11:00,1.34825,1.34916,1.34825,1.34847,10000000.0
2009-07-23 10:12:00,1.34876,1.34876,1.34793,1.34831,10000000.0
2009-07-23 10:13:00,1.3489,1.34905,1.34866,1.34903,7000000.0
2009-07-23 10:14:00,1.34866,1.34914,1.34838,1.34855,7000000.0
2009-07-23 10:15:00,1.34901,1.34917,1.34881,1.34909,7000000.0
2009-07-23 10:16:00,1.34849,1.34895,1.34837,1.34855,8000000.0
2009-07-23 10:17:00,1.34849,1.34879,1.34815,1.34872,12000000.0
2009-07-23 10:18:00,1.34861,1.34884,1.34813,1.34869,12000000.0
2009-07-23 10:19:00,1.3488,1.3488,1.34797,1.3482,8000000.0
2009-07-23 10:20:00,1.34859,1.34875,1.34859,1.34868,9000000.0
2009-07-23 10:21:00,1.34869,1.34892,1.34825,1.34871,10000000.0
2009-07-23 10:22:00,1.34878,1.34881,1.34808,1.34879,7000000.0
2009-07-23 10:23:00,1.34906,1.34908,1.34835,1.34894,7000000.0
2009-07-23 10:24:00,1.34861,1.34909,1.34857,1.34875,11000000.0
2009-07-23 10:25:00,1.34902,1.34902,1.34842,1.34889,11000000.0
2009-07-23 10:26:00,1.34819,1.34888,1.34802,1.34888,10000000.0
2009-07-23 10:27:00,1.34869,1.34896,1.34827,1.34895,13000000.0
2009-07-23 10:28:00,1.34839,1.34923,1.34839,1.34894,8000000.0
2009-07-23 10:29:00,1.34821,1.34878,1.34807,1.34807,6000000.0
2009-07-23 10:30:00,1.34846,1.34902,1.348,1.34847,7000000.0
2009-07-23 10:31:00,1.34791,1.34891,1.34789,1.34789,10000000.0
2009-07-23 10:32:00,1.34873,1.34882,1.3483,1.3484,8000000.0
2009-07-23 10:33:00,1.34819,1.34824,1.34765,1.34824,8000000.0
2009-07-23 10:34:00,1.34843,1.3485,1.34807,1.34828,11000000.0
2009-07-23 10:35:00,1.34837,1.34867,1.34826,1.34826,8000000.0
2009-07-23 10:36:00,1.34819,1.34862,1.34795,1.34832,12000000.0
2009-07-23 10:37:00,1.34833,1.34833,1.34776,1.34813,5000000.0
2009-07-23 10:38:00,1.34811,1.34819,1.34752,1.34819,9000000.0
2009-07-23 10:39:00,1.3481,1.3481,1.34775,1.34786,7000000.0
2009-07-23 10:40:00,1.34785,1.34798,1.34745,1.34798,8000000.0
2009-07-23 10:41:00,1.34761,1.3482,1.34755,1.34805,8000000.0
2009-07-23 10:42:00,1.3481,1.34816,1.34769,1.34816,8000000.0
2009-07-23 10:43:00,1.34815,1.34815,1.34765,1.34807,7000000.0
2009-07-23 10:44:00,1.34803,1.3481,1.34763,1.34803,9000000.0
2009-07-23 10:45:00,1.34807,1.34812,1.34724,1.34807,8000000.0
2009-07-23 10:46:00,1.34786,1.34811,1.3477,1.34811,11000000.0
2009-07-23 10:47:00,1.34751,1.3481,1.34737,1.34779,9000000.0
2009-07-23 10:48:00,1.3482,1.34822,1.34756,1.3481,7000000.0
2009-07-23 10:49:00,1.34816,1.34816,1.34753,1.34785,10000000.0
2009-07-23 10:50:00,1.34832,1.34844,1.34829,1.34844,10000000.0
2009-07-23 10:51:00,1.34815,1.34815,1.34722,1.34792,9000000.0
2009-07-23 10:52:00,1.34766,1.34822,1.34766,1.34805,8000000.0
2009-07-23 10:53:00,1.3482,1.34827,1.348,1.34827,8000000.0
2009-07-23 10:54:00,1.34824,1.34824,1.34738,1.34784,11000000.0
2009-07-23 10:55:00,1.34767,1.34845,1.34767,1.34802,7000000.0
2009-07-23 10:56:00,1.34844,1.34846,1.34782,1.34846,10000000.0
2009-07-23 10:57:00,1.34805,1.34862,1.34805,1.34862,8000000.0
2009-07-23 10:58:00,1.34823,1.34876,1.34823,1.34859,8000000.0
2009-07-23 10:59:00,1.34792,1.34849,1.34792,1.34849,7000000.0
2009-07-23 11:00:00,1.34836,1.3484,1.34778,1.34818,8000000.0
2009-07-23 11:01:00,1.34815,1.34815,1.34738,1.34804,8000000.0
2009-07-23 11:02:00,1.34796,1.34811,1.34748,1.34811,10000000.0
2009-07-23 11:03:00,1.34814,1.34814,1.34769,1.34807,8000000.0
2009-07-23 11:04:00,1.34807,1.34807,1.34772,1.34794,10000000.0
2009-07-23 11:05:00,1.34803,1.34803,1.34732,1.34732,7000000.0
2009-07-23 11:06:00,1.34751,1.34805,1.34734,1.34781,8000000.0
2009-07-23 11:07:00,1.34806,1.34806,1.34704,1.34745,7000000.0
2009-07-23 11:08:00,1.34794,1.34807,1.34771,1.34771,7000000.0
2009-07-23 11:09:00,1.3474,1.34806,1.3474,1.34803,11000000.0
2009-07-23 11:10:00,1.34794,1.34794,1.34728,1.34786,9000000.0
2009-07-23 11:11:00,1.34773,1.34785,1.34748,1.34748,7000000.0
2009-07-23 11:12:00,1.3478,1.34795,1.34725,1.34793,11000000.0
2009-07-23 11:13:00,1.34796,1.34796,1.34746,1.34746,8000000.0
2009-07-23 11:14:00,1.34768,1.34775,1.34766,1.34771,7000000.0
2009-07-23 11:15:00,1.34782,1.34782,1.34748,1.34761,7000000.0
2009-07-23 11:16:00,1.34754,1.34797,1.34754,1.34795,8000000.0
2009-07-23 11:17:00,1.34788,1.34799,1.34783,1.34789,7000000.0
2009-07-23 11:18:00,1.34778,1.34784,1.34766,1.34773,8000000.0
2009-07-23 11:19:00,1.34708,1.34737,1.34701,1.34701,7000000.0
2009-07-23 11:20:00,1.34758,1.3479,1.34715,1.34764,8000000.0
2009-07-23 11:21:00,1.34768,1.34768,1.34745,1.34764,30000000.0
2009-07-23 11:22:00,1.34753,1.34759,1.34724,1.34724,8000000.0
2009-07-23 11:23:00,1.34746,1.34753,1.34692,1.34748,11000000.0
2009-07-23 11:24:00,1.3474,1.34752,1.34701,1.34706,7000000.0
2009-07-23 11:25:00,1.34723,1.34725,1.34676,1.34722,10000000.0
2009-07-23 11:26:00,1.34682,1.34725,1.34682,1.34721,10000000.0
2009-07-23 11:27:00,1.34718,1.34738,1.34691,1.34738,8000000.0
2009-07-23 11:28:00,1.34729,1.34738,1.34689,1.34718,10000000.0
2009-07-23 11:29:00,1.34726,1.34748,1.34707,1.34728,9000000.0
2009-07-23 11:30:00,1.34731,1.34759,1.34731,1.34746,7000000.0
2009-07-23 11:31:00,1.34735,1.34746,1.34695,1.34746,10000000.0
2009-07-23 11:32:00,1.34724,1.34724,1.3464,1.34658,13000000.0
2009-07-23 11:33:00,1.34607,1.34703,1.34607,1.347,8000000.0
2009-07-23 11:34:00,1.34727,1.34753,1.34716,1.34749,7000000.0
2009-07-23 11:35:00,1.3474,1.3474,1.34667,1.34667,5000000.0
2009-07-23 11:36:00,1.3468,1.3468,1.34621,1.34634,7000000.0
2009-07-23 11:37:00,1.34631,1.34676,1.34617,1.34675,7000000.0
2009-07-23 11:38:00,1.34665,1.34691,1.34594,1.34691,7000000.0
2009-07-23 11:39:00,1.34695,1.34714,1.34664,1.34667,11000000.0
2009-07-23 11:40:00,1.34657,1.34702,1.34629,1.34687,8000000.0
2009-07-23 11:41:00,1.34667,1.34678,1.34645,1.34674,8000000.0
2009-07-23 11:42:00,1.34677,1.34681,1.34594,1.3468,9000000.0
2009-07-23 11:43:00,1.34673,1.34679,1.34653,1.34671,7000000.0
2009-07-23 11:44:00,1.34666,1.34683,1.34666,1.3468,7000000.0
2009-07-23 11:45:00,1.3462,1.34677,1.3462,1.34664,11000000.0
2009-07-23 11:46:00,1.34648,1.34681,1.34635,1.34679,10000000.0
2009-07-23 11:47:00,1.34695,1.34702,1.34685,1.34696,7000000.0
2009-07-23 11:48:00,1.34705,1.34722,1.34703,1.34716,10000000.0
2009-07-23 11:49:00,1.34712,1.3473,1.34655,1.34717,11000000.0
2009-07-23 11:50:00,1.34726,1.34736,1.3468,1.3468,8000000.0
2009-07-23 11:51:00,1.34703,1.34721,1.34669,1.34669,9000000.0
2009-07-23 11:52:00,1.34706,1.34715,1.34658,1.34702,8000000.0
2009-07-23 11:53:00,1.34695,1.34712,1.34695,1.34708,7000000.0
2009-07-23 11:54:00,1.34706,1.34729,1.34692,1.34692,6000000.0
2009-07-23 11:55:00,1.34733,1.34743,1.34693,1.34705,11000000.0
2009-07-23 11:56:00,1.34747,1.34752,1.34704,1.34725,8000000.0
2009-07-23 11:57:00,1.34746,1.34755,1.34716,1.34752,10000000.0
2009-07-23 11:58:00,1.34746,1.34774,1.34746,1.34774,8000000.0
2009-07-23 11:59:00,1.34743,1.34768,1.3472,1.3472,7000000.0
2009-07-23 12:00:00,1.34759,1.34779,1.34752,1.34767,21000000.0
2009-07-23 12:01:00,1.34774,1.34778,1.34721,1.34762,10000000.0
2009-07-23 12:02:00,1.34745,1.34782,1.3473,1.34775,10000000.0
2009-07-23 12:03:00,1.34765,1.3478,1.34745,1.34766,8000000.0
2009-07-23 12:04:00,1.34771,1.3478,1.34771,1.34776,8000000.0
2009-07-23 12:05:00,1.34767,1.34783,1.34738,1.34777,8000000.0
2009-07-23 12:06:00,1.34793,1.34793,1.34737,1.34768,8000000.0
2009-07-23 12:07:00,1.34734,1.34786,1.34734,1.34765,11000000.0
2009-07-23 12:08:00,1.34759,1.34782,1.34697,1.34731,10000000.0
2009-07-23 12:09:00,1.34714,1.34777,1.34699,1.34777,9000000.0
2009-07-23 12:10:00,1.34782,1.34788,1.34728,1.34771,11000000.0
2009-07-23 12:11:00,1.34768,1.34781,1.34722,1.34775,5000000.0
2009-07-23 12:12:00,1.34794,1.34794,1.34756,1.34781,10000000.0
2009-07-23 12:13:00,1.34778,1.34788,1.34719,1.34719,7000000.0
2009-07-23 12:14:00,1.34776,1.34776,1.34748,1.3477,9000000.0
2009-07-23 12:15:00,1.34759,1.34791,1.34759,1.34773,9000000.0
2009-07-23 12:16:00,1.34768,1.34768,1.34733,1.34762,7000000.0
2009-07-23 12:17:00,1.34709,1.34803,1.34709,1.3478,13000000.0
2009-07-23 12:18:00,1.34707,1.34795,1.34707,1.3478,9000000.0
2009-07-23 12:19:00,1.3473,1.34784,1.3473,1.34774,10000000.0
2009-07-23 12:20:00,1.34727,1.3478,1.34727,1.34764,10000000.0
2009-07-23 12:21:00,1.34723,1.3473,1.34645,1.34713,9000000.0
2009-07-23 12:22:00,1.34703,1.34729,1.34623,1.34729,10000000.0
2009-07-23 12:23:00,1.34755,1.34765,1.34704,1.34749,13000000.0
2009-07-23 12:24:00,1.34785,1.34787,1.34732,1.34787,10000000.0
2009-07-23 12:25:00,1.34775,1.34786,1.3474,1.34769,14000000.0
2009-07-23 12:26:00,1.34747,1.3475,1.34708,1.34736,11000000.0
2009-07-23 12:27:00,1.34719,1.34723,1.34667,1.34689,11000000.0
2009-07-23 12:28:00,1.34714,1.34741,1.34672,1.34708,8000000.0
2009-07-23 12:29:00,1.34734,1.34741,1.34703,1.34741,10000000.0
2009-07-23 12:30:00,1.34725,1.34725,1.34639,1.34714,18000000.0
2009-07-23 12:31:00,1.3471,1.3471,1.34644,1.34698,11000000.0
2009-07-23 12:32:00,1.34665,1.34694,1.34638,1.34638,8000000.0
2009-07-23 12:33:00,1.34649,1.34679,1.34649,1.34679,9000000.0
2009-07-23 12:34:00,1.34681,1.34688,1.34633,1.34633,10000000.0
2009-07-23 12:35:00,1.34629,1.34639,1.34601,1.34601,8000000.0
2009-07-23 12:36:00,1.34539,1.34597,1.34528,1.34569,9000000.0
2009-07-23 12:37:00,1.34522,1.34602,1.34508,1.34602,11000000.0
2009-07-23 12:38:00,1.34594,1.34656,1.34594,1.3464,13000000.0
2009-07-23 12:39:00,1.34639,1.34644,1.34595,1.34643,12000000.0
2009-07-23 12:40:00,1.34629,1.34642,1.34603,1.34603,7000000.0
2009-07-23 12:41:00,1.34648,1.34676,1.34587,1.34676,9000000.0
2009-07-23 12:42:00,1.34671,1.34671,1.34589,1.34639,34000000.0
2009-07-23 12:43:00,1.34626,1.3463,1.346,1.34618,8000000.0
2009-07-23 12:44:00,1.34614,1.34614,1.34531,1.34531,7000000.0
2009-07-23 12:45:00,1.34606,1.34628,1.3457,1.34587,7000000.0
2009-07-23 12:46:00,1.34611,1.34621,1.3457,1.34618,12000000.0
2009-07-23 12:47:00,1.34597,1.3463,1.34597,1.34625,13000000.0
2009-07-23 12:48:00,1.34627,1.3467,1.34593,1.34633,14000000.0
2009-07-23 12:49:00,1.34586,1.34605,1.34568,1.34578,7000000.0
2009-07-23 12:50:00,1.34612,1.34632,1.34605,1.34628,11000000.0
2009-07-23 12:51:00,1.34625,1.34648,1.34621,1.34642,9000000.0
2009-07-23 12:52:00,1.34628,1.34642,1.34578,1.34621,15000000.0
2009-07-23 12:53:00,1.34617,1.34617,1.34582,1.34614,14000000.0
2009-07-23 12:54:00,1.346,1.346,1.34569,1.34569,5000000.0
2009-07-23 12:55:00,1.34583,1.34598,1.34559,1.34568,8000000.0
2009-07-23 12:56:00,1.34562,1.34591,1.34549,1.3456,9000000.0
2009-07-23 12:57:00,1.34529,1.34566,1.34529,1.34543,9000000.0
2009-07-23 12:58:00,1.34569,1.34572,1.34553,1.34553,11000000.0
2009-07-23 12:59:00,1.34586,1.34611,1.34526,1.34611,10000000.0
2009-07-23 13:00:00,1.34628,1.34659,1.34583,1.34583,9000000.0
2009-07-23 13:01:00,1.34598,1.34643,1.34568,1.34627,11000000.0
2009-07-23 13:02:00,1.34612,1.34624,1.34589,1.3462,7000000.0
2009-07-23 13:03:00,1.34624,1.34655,1.3461,1.34627,8000000.0
2009-07-23 13:04:00,1.34649,1.34667,1.3464,1.34658,8000000.0
2009-07-23 13:05:00,1.34654,1.34662,1.34605,1.34652,9000000.0
2009-07-23 13:06:00,1.34652,1.3467,1.34602,1.34663,9000000.0
2009-07-23 13:07:00,1.34664,1.34664,1.34631,1.34655,10000000.0
2009-07-23 13:08:00,1.34672,1.34682,1.34618,1.3467,10000000.0
2009-07-23 13:09:00,1.3468,1.3468,1.34637,1.34673,11000000.0
2009-07-23 13:10:00,1.34634,1.34675,1.34621,1.34621,10000000.0
2009-07-23 13:11:00,1.34669,1.34678,1.34654,1.34654,7000000.0
2009-07-23 13:12:00,1.34636,1.34666,1.34636,1.34645,11000000.0
2009-07-23 13:13:00,1.34627,1.34702,1.34626,1.34702,9000000.0
2009-07-23 13:14:00,1.34652,1.34724,1.34652,1.34709,11000000.0
2009-07-23 13:15:00,1.34706,1.34737,1.34665,1.34694,9000000.0
2009-07-23 13:16:00,1.34724,1.34733,1.34724,1.34733,7000000.0
2009-07-23 13:17:00,1.34733,1.34733,1.3467,1.34693,9000000.0
2009-07-23 13:18:00,1.34677,1.34707,1.3466,1.34695,7000000.0
2009-07-23 13:19:00,1.34694,1.34694,1.34585,1.34662,10000000.0
2009-07-23 13:20:00,1.3462,1.34655,1.34594,1.34655,8000000.0
2009-07-23 13:21:00,1.34653,1.34667,1.34648,1.34658,22000000.0
2009-07-23 13:22:00,1.34652,1.34652,1.34567,1.34629,13000000.0
2009-07-23 13:23:00,1.34653,1.34665,1.34583,1.34583,8000000.0
2009-07-23 13:24:00,1.34648,1.34661,1.34619,1.34661,12000000.0
2009-07-23 13:25:00,1.34613,1.34683,1.346,1.34683,7000000.0
2009-07-23 13:26:00,1.34675,1.34702,1.34661,1.34691,8000000.0
2009-07-23 13:27:00,1.34679,1.34739,1.34679,1.34726,13000000.0
2009-07-23 13:28:00,1.34734,1.34734,1.34664,1.34689,7000000.0
2009-07-23 13:29:00,1.34732,1.34733,1.34681,1.34693,8000000.0
2009-07-23 13:30:00,1.34736,1.34744,1.34687,1.34738,6000000.0
2009-07-23 13:31:00,1.34737,1.34744,1.34702,1.34717,8000000.0
2009-07-23 13:32:00,1.34743,1.34751,1.34743,1.3475,7000000.0
2009-07-23 13:33:00,1.34752,1.34752,1.34679,1.34727,7000000.0
2009-07-23 13:34:00,1.34711,1.34729,1.34645,1.34726,10000000.0
2009-07-23 13:35:00,1.34672,1.34732,1.34672,1.34718,11000000.0
2009-07-23 13:36:00,1.34713,1.34716,1.34635,1.34716,8000000.0
2009-07-23 13:37:00,1.34702,1.34746,1.34658,1.34746,11000000.0
2009-07-23 13:38:00,1.34746,1.3475,1.34714,1.34731,9000000.0
2009-07-23 13:39:00,1.34718,1.34739,1.34693,1.34733,9000000.0
2009-07-23 13:40:00,1.34718,1.34722,1.34684,1.34722,10000000.0
2009-07-23 13:41:00,1.34733,1.34765,1.34733,1.34762,6000000.0
2009-07-23 13:42:00,1.3477,1.3477,1.34743,1.34759,7000000.0
2009-07-23 13:43:00,1.34746,1.34749,1.34675,1.34711,7000000.0
2009-07-23 13:44:00,1.34731,1.34731,1.34694,1.34727,8000000.0
2009-07-23 13:45:00,1.34711,1.34729,1.34658,1.34661,10000000.0
2009-07-23 13:46:00,1.34734,1.34739,1.34665,1.34724,9000000.0
2009-07-23 13:47:00,1.34678,1.34744,1.34678,1.34733,7000000.0
2009-07-23 13:48:00,1.34746,1.34769,1.3468,1.34769,10000000.0
2009-07-23 13:49:00,1.3478,1.34792,1.34756,1.34766,7000000.0
2009-07-23 13:50:00,1.34776,1.34776,1.34736,1.34745,7000000.0
2009-07-23 13:51:00,1.34701,1.34783,1.34701,1.34766,10000000.0
2009-07-23 13:52:00,1.34724,1.34769,1.34708,1.34762,8000000.0
2009-07-23 13:53:00,1.3474,1.3474,1.34676,1.34676,11000000.0
2009-07-23 13:54:00,1.34729,1.3476,1.34705,1.34705,10000000.0
2009-07-23 13:55:00,1.3472,1.34768,1.34706,1.34768,10000000.0
2009-07-23 13:56:00,1.34773,1.34773,1.34699,1.34754,11000000.0
2009-07-23 13:57:00,1.34758,1.3479,1.34719,1.34719,5000000.0
2009-07-23 13:58:00,1.34791,1.34822,1.34749,1.34821,7000000.0
2009-07-23 13:59:00,1.34824,1.34824,1.34775,1.34793,10000000.0
2009-07-23 14:00:00,1.34781,1.34796,1.34761,1.34796,5000000.0
2009-07-23 14:01:00,1.34772,1.34797,1.34737,1.34781,11000000.0
2009-07-23 14:02:00,1.34764,1.34773,1.34736,1.34763,10000000.0
2009-07-23 14:03:00,1.34746,1.34769,1.34683,1.34758,7000000.0
2009-07-23 14:04:00,1.3473,1.34734,1.34662,1.34704,10000000.0
2009-07-23 14:05:00,1.34689,1.34723,1.3464,1.34723,11000000.0
2009-07-23 14:06:00,1.34715,1.34731,1.34668,1.34731,11000000.0
2009-07-23 14:07:00,1.34723,1.3473,1.34693,1.3472,7000000.0
2009-07-23 14:08:00,1.3467,1.34731,1.3467,1.34693,8000000.0
2009-07-23 14:09:00,1.34674,1.34722,1.34674,1.34722,8000000.0
2009-07-23 14:10:00,1.34739,1.34753,1.34695,1.3473,7000000.0
2009-07-23 14:11:00,1.34739,1.34749,1.34699,1.34749,7000000.0
2009-07-23 14:12:00,1.3477,1.34772,1.34714,1.34752,11000000.0
2009-07-23 14:13:00,1.34759,1.34773,1.34731,1.34751,9000000.0
2009-07-23 14:14:00,1.34741,1.34793,1.34733,1.34793,9000000.0
2009-07-23 14:15:00,1.34765,1.34779,1.34687,1.34714,7000000.0
2009-07-23 14:16:00,1.34762,1.34776,1.34691,1.34776,11000000.0
2009-07-23 14:17:00,1.34765,1.34778,1.34717,1.34778,7000000.0
2009-07-23 14:18:00,1.34745,1.34802,1.34738,1.34802,7000000.0
2009-07-23 14:19:00,1.34762,1.34795,1.34701,1.34795,9000000.0
2009-07-23 14:20:00,1.34798,1.34805,1.34744,1.34754,7000000.0
2009-07-23 14:21:00,1.34735,1.34752,1.34661,1.34693,8000000.0
2009-07-23 14:22:00,1.34716,1.34742,1.34682,1.34692,10000000.0
2009-07-23 14:23:00,1.34713,1.34732,1.34661,1.34721,8000000.0
2009-07-23 14:24:00,1.34727,1.3474,1.34698,1.34715,7000000.0
2009-07-23 14:25:00,1.34726,1.3474,1.34682,1.34682,8000000.0
2009-07-23 14:26:00,1.34746,1.34766,1.34718,1.34766,9000000.0
2009-07-23 14:27:00,1.34752,1.34752,1.34685,1.34748,7000000.0
2009-07-23 14:28:00,1.34739,1.34758,1.34728,1.34745,10000000.0
2009-07-23 14:29:00,1.34742,1.34755,1.34681,1.34755,7000000.0
2009-07-23 14:30:00,1.34753,1.34785,1.34747,1.34747,7000000.0
2009-07-23 14:31:00,1.34809,1.34825,1.34752,1.34752,9000000.0
2009-07-23 14:32:00,1.34792,1.34803,1.34753,1.34753,8000000.0
2009-07-23 14:33:00,1.34776,1.34809,1.34769,1.34808,7000000.0
2009-07-23 14:34:00,1.34782,1.34792,1.34721,1.34721,11000000.0
2009-07-23 14:35:00,1.3474,1.34789,1.34733,1.34781,9000000.0
2009-07-23 14:36:00,1.34787,1.34797,1.34742,1.34789,8000000.0
2009-07-23 14:37:00,1.34789,1.3481,1.34774,1.34804,7000000.0
2009-07-23 14:38:00,1.34787,1.34801,1.34748,1.34799,7000000.0
2009-07-23 14:39:00,1.34803,1.34817,1.34783,1.34797,10000000.0
2009-07-23 14:40:00,1.348,1.34845,1.34795,1.34827,10000000.0
2009-07-23 14:41:00,1.34861,1.34951,1.34861,1.34929,8000000.0
2009-07-23 14:42:00,1.34928,1.34936,1.34857,1.34916,11000000.0
2009-07-23 14:43:00,1.34909,1.34909,1.34871,1.3489,11000000.0
2009-07-23 14:44:00,1.3489,1.3489,1.34837,1.34864,8000000.0
2009-07-23 14:45:00,1.34836,1.349,1.34834,1.34834,10000000.0
2009-07-23 14:46:00,1.34901,1.34901,1.34861,1.3489,7000000.0
2009-07-23 14:47:00,1.34881,1.34891,1.34819,1.34888,9000000.0
2009-07-23 14:48:00,1.34885,1.34885,1.34829,1.34855,10000000.0
2009-07-23 14:49:00,1.34843,1.34843,1.3481,1.34839,5000000.0
2009-07-23 14:50:00,1.3485,1.34878,1.34829,1.34829,10000000.0
2009-07-23 14:51:00,1.3483,1.34839,1.34767,1.34767,7000000.0
2009-07-23 14:52:00,1.34779,1.34807,1.34731,1.34762,7000000.0
2009-07-23 14:53:00,1.34716,1.34718,1.34677,1.34706,7000000.0
2009-07-23 14:54:00,1.34711,1.34714,1.34633,1.34639,8000000.0
2009-07-23 14:55:00,1.34675,1.34705,1.34631,1.347,9000000.0
2009-07-23 14:56:00,1.34673,1.34712,1.34673,1.34711,9000000.0
2009-07-23 14:57:00,1.34698,1.34718,1.34648,1.34695,7000000.0
2009-07-23 14:58:00,1.34685,1.34685,1.34575,1.34644,8000000.0
2009-07-23 14:59:00,1.34637,1.34646,1.34601,1.34631,7000000.0
2009-07-23 15:00:00,1.34616,1.34616,1.34543,1.34601,10000000.0
2009-07-23 15:01:00,1.34575,1.34585,1.34509,1.3457,10000000.0
2009-07-23 15:02:00,1.34542,1.34605,1.34542,1.34597,7000000.0
2009-07-23 15:03:00,1.34605,1.34605,1.34537,1.34537,10000000.0
2009-07-23 15:04:00,1.34479,1.34479,1.34296,1.34343,5000000.0
2009-07-23 15:05:00,1.34303,1.34375,1.34244,1.34364,8000000.0
2009-07-23 15:06:00,1.34354,1.34421,1.34343,1.34421,11000000.0
2009-07-23 15:07:00,1.34407,1.34407,1.34311,1.34311,11000000.0
2009-07-23 15:08:00,1.34344,1.34374,1.34317,1.34374,7000000.0
2009-07-23 15:09:00,1.34372,1.34406,1.34343,1.34357,8000000.0
2009-07-23 15:10:00,1.34343,1.34346,1.34313,1.34334,8000000.0
2009-07-23 15:11:00,1.34351,1.34375,1.34331,1.34353,8000000.0
2009-07-23 15:12:00,1.34272,1.34363,1.34272,1.34302,9000000.0
2009-07-23 15:13:00,1.34333,1.34356,1.34276,1.34276,8000000.0
2009-07-23 15:14:00,1.34304,1.34308,1.34131,1.3415,8000000.0
2009-07-23 15:15:00,1.34135,1.34192,1.34101,1.34192,10000000.0
2009-07-23 15:16:00,1.34218,1.34218,1.34169,1.34169,10000000.0
2009-07-23 15:17:00,1.34201,1.34215,1.34172,1.34215,7000000.0
2009-07-23 15:18:00,1.3421,1.34236,1.34209,1.34236,8000000.0
2009-07-23 15:19:00,1.34226,1.34249,1.34203,1.34203,7000000.0
2009-07-23 15:20:00,1.34224,1.34273,1.34224,1.34262,21000000.0
2009-07-23 15:21:00,1.34254,1.34295,1.34233,1.34291,10000000.0
2009-07-23 15:22:00,1.34297,1.34297,1.3422,1.34253,9000000.0
2009-07-23 15:23:00,1.34271,1.34316,1.34256,1.34316,8000000.0
2009-07-23 15:24:00,1.34306,1.34359,1.34306,1.34357,7000000.0
2009-07-23 15:25:00,1.34317,1.34334,1.34302,1.34302,8000000.0
2009-07-23 15:26:00,1.3428,1.34292,1.34221,1.34275,8000000.0
2009-07-23 15:27:00,1.34233,1.34292,1.34233,1.34278,11000000.0
2009-07-23 15:28:00,1.3429,1.34308,1.34264,1.34301,7000000.0
2009-07-23 15:29:00,1.34247,1.34321,1.34247,1.34266,7000000.0
2009-07-23 15:30:00,1.34241,1.34282,1.34227,1.34282,8000000.0
2009-07-23 15:31:00,1.34312,1.34319,1.34266,1.34317,8000000.0
2009-07-23 15:32:00,1.34316,1.3436,1.34293,1.34308,10000000.0
2009-07-23 15:33:00,1.3436,1.34393,1.34302,1.34335,13000000.0
2009-07-23 15:34:00,1.34355,1.34371,1.34331,1.34352,7000000.0
2009-07-23 15:35:00,1.34313,1.34367,1.34313,1.34344,8000000.0
2009-07-23 15:36:00,1.34293,1.34346,1.34293,1.34296,7000000.0
2009-07-23 15:37:00,1.34272,1.34365,1.34272,1.34365,10000000.0
2009-07-23 15:38:00,1.3437,1.34394,1.34326,1.34337,9000000.0
2009-07-23 15:39:00,1.34344,1.34393,1.34322,1.34389,8000000.0
2009-07-23 15:40:00,1.34361,1.34389,1.3432,1.34386,8000000.0
2009-07-23 15:41:00,1.3436,1.34382,1.34313,1.34382,7000000.0
2009-07-23 15:42:00,1.34401,1.34416,1.34362,1.3439,7000000.0
2009-07-23 15:43:00,1.34374,1.34434,1.3436,1.34384,8000000.0
2009-07-23 15:44:00,1.34395,1.34448,1.34381,1.34385,10000000.0
2009-07-23 15:45:00,1.34371,1.3446,1.34371,1.34459,13000000.0
2009-07-23 15:46:00,1.34409,1.34495,1.34404,1.3446,10000000.0
2009-07-23 15:47:00,1.34516,1.34556,1.34473,1.3453,10000000.0
2009-07-23 15:48:00,1.3452,1.3454,1.34476,1.34507,11000000.0
2009-07-23 15:49:00,1.34488,1.34539,1.34463,1.34499,10000000.0
2009-07-23 15:50:00,1.3451,1.34565,1.34484,1.34545,10000000.0
2009-07-23 15:51:00,1.34477,1.34535,1.34459,1.34463,10000000.0
2009-07-23 15:52:00,1.34519,1.34519,1.34435,1.34483,8000000.0
2009-07-23 15:53:00,1.34462,1.34485,1.34421,1.34465,9000000.0
2009-07-23 15:54:00,1.34455,1.34494,1.34404,1.34404,8000000.0
2009-07-23 15:55:00,1.34387,1.34473,1.34387,1.34462,8000000.0
2009-07-23 15:56:00,1.34467,1.34604,1.34467,1.34509,9000000.0
2009-07-23 15:57:00,1.34558,1.34562,1.34483,1.34483,10000000.0
2009-07-23 15:58:00,1.34476,1.34498,1.34415,1.34443,11000000.0
2009-07-23 15:59:00,1.34435,1.34499,1.34416,1.34416,7000000.0
2009-07-23 16:00:00,1.34469,1.34537,1.34425,1.34442,11000000.0
2009-07-23 16:01:00,1.34403,1.34459,1.34403,1.34404,7000000.0
2009-07-23 16:02:00,1.34471,1.34471,1.34396,1.34424,8000000.0
2009-07-23 16:03:00,1.34452,1.34452,1.3438,1.34423,11000000.0
2009-07-23 16:04:00,1.344,1.3445,1.34368,1.3444,12000000.0
2009-07-23 16:05:00,1.34392,1.34435,1.34362,1.34427,11000000.0
2009-07-23 16:06:00,1.344,1.34462,1.34392,1.34462,13000000.0
2009-07-23 16:07:00,1.34413,1.3443,1.3436,1.3443,8000000.0
2009-07-23 16:08:00,1.34386,1.34451,1.34386,1.34396,10000000.0
2009-07-23 16:09:00,1.34451,1.34456,1.34377,1.34377,7000000.0
2009-07-23 16:10:00,1.34447,1.34471,1.34414,1.34471,7000000.0
2009-07-23 16:11:00,1.34432,1.34465,1.34419,1.34423,11000000.0
2009-07-23 16:12:00,1.34442,1.34451,1.34372,1.34431,10000000.0
2009-07-23 16:13:00,1.34429,1.34436,1.34356,1.34371,10000000.0
2009-07-23 16:14:00,1.34438,1.34438,1.34357,1.34414,11000000.0
2009-07-23 16:15:00,1.34369,1.34433,1.34369,1.34433,7000000.0
2009-07-23 16:16:00,1.34426,1.34429,1.34382,1.34421,8000000.0
2009-07-23 16:17:00,1.34415,1.34486,1.34401,1.34483,10000000.0
2009-07-23 16:18:00,1.3448,1.34526,1.34416,1.34524,8000000.0
2009-07-23 16:19:00,1.34561,1.34654,1.34561,1.34643,8000000.0
2009-07-23 16:20:00,1.34608,1.34649,1.34608,1.34627,9000000.0
2009-07-23 16:21:00,1.34579,1.3468,1.34553,1.34678,12000000.0
2009-07-23 16:22:00,1.34626,1.34698,1.34626,1.34698,8000000.0
2009-07-23 16:23:00,1.34706,1.34731,1.34609,1.34609,9000000.0
2009-07-23 16:24:00,1.34623,1.34638,1.34559,1.34638,7000000.0
2009-07-23 16:25:00,1.34643,1.34696,1.34625,1.34696,8000000.0
2009-07-23 16:26:00,1.34708,1.34734,1.34688,1.34726,8000000.0
2009-07-23 16:27:00,1.34738,1.34738,1.34698,1.34716,8000000.0
2009-07-23 16:28:00,1.34696,1.34699,1.34614,1.34652,11000000.0
2009-07-23 16:29:00,1.34686,1.34686,1.34632,1.34653,9000000.0
2009-07-23 16:30:00,1.34687,1.3474,1.34687,1.34725,7000000.0
2009-07-23 16:31:00,1.34738,1.34738,1.34673,1.34718,7000000.0
2009-07-23 16:32:00,1.34714,1.34743,1.34685,1.34727,7000000.0
2009-07-23 16:33:00,1.34695,1.3475,1.34689,1.34749,8000000.0
2009-07-23 16:34:00,1.34754,1.34756,1.34722,1.34756,9000000.0
2009-07-23 16:35:00,1.34749,1.34778,1.34695,1.34778,9000000.0
2009-07-23 16:36:00,1.34732,1.34803,1.34714,1.34751,11000000.0
2009-07-23 16:37:00,1.34767,1.34782,1.34731,1.3476,11000000.0
2009-07-23 16:38:00,1.34751,1.34782,1.34731,1.34765,11000000.0
2009-07-23 16:39:00,1.34723,1.34752,1.34669,1.34714,8000000.0
2009-07-23 16:40:00,1.3471,1.34757,1.3471,1.34722,10000000.0
2009-07-23 16:41:00,1.34714,1.34714,1.34634,1.34702,7000000.0
2009-07-23 16:42:00,1.34692,1.34741,1.34663,1.34741,8000000.0
2009-07-23 16:43:00,1.34749,1.34749,1.34694,1.34701,7000000.0
2009-07-23 16:44:00,1.34732,1.34732,1.34688,1.34711,7000000.0
2009-07-23 16:45:00,1.34712,1.3476,1.34684,1.34704,10000000.0
2009-07-23 16:46:00,1.34729,1.34746,1.34701,1.34729,6000000.0
2009-07-23 16:47:00,1.34708,1.34751,1.34684,1.34726,10000000.0
2009-07-23 16:48:00,1.34723,1.34723,1.34628,1.34705,10000000.0
2009-07-23 16:49:00,1.34703,1.3471,1.34663,1.34708,7000000.0
2009-07-23 16:50:00,1.34649,1.34708,1.34649,1.34682,9000000.0
2009-07-23 16:51:00,1.34654,1.34667,1.34636,1.34654,9000000.0
2009-07-23 16:52:00,1.34618,1.34671,1.34618,1.34621,11000000.0
2009-07-23 16:53:00,1.34671,1.34671,1.34617,1.34663,10000000.0
2009-07-23 16:54:00,1.34677,1.34693,1.34648,1.34676,7000000.0
2009-07-23 16:55:00,1.34701,1.34754,1.34701,1.34701,7000000.0
2009-07-23 16:56:00,1.3471,1.34762,1.34692,1.3472,10000000.0
2009-07-23 16:57:00,1.34736,1.34774,1.34736,1.34774,8000000.0
2009-07-23 16:58:00,1.34754,1.34783,1.34726,1.34734,11000000.0
2009-07-23 16:59:00,1.3476,1.34763,1.34687,1.34687,8000000.0
2009-07-23 17:00:00,1.34681,1.34713,1.34652,1.34652,10000000.0
2009-07-23 17:01:00,1.3471,1.34722,1.3468,1.34705,7000000.0
2009-07-23 17:02:00,1.34696,1.34721,1.34673,1.34721,7000000.0
2009-07-23 17:03:00,1.34697,1.34715,1.34678,1.34691,8000000.0
2009-07-23 17:04:00,1.34679,1.34709,1.34679,1.347,7000000.0
2009-07-23 17:05:00,1.34708,1.34737,1.34664,1.34724,8000000.0
2009-07-23 17:06:00,1.34697,1.34699,1.34658,1.34658,7000000.0
2009-07-23 17:07:00,1.34661,1.34678,1.34623,1.34678,9000000.0
2009-07-23 17:08:00,1.34679,1.34679,1.34639,1.34642,8000000.0
2009-07-23 17:09:00,1.34685,1.34703,1.34664,1.34685,8000000.0
2009-07-23 17:10:00,1.34662,1.34727,1.34619,1.3472,9000000.0
2009-07-23 17:11:00,1.34717,1.34749,1.34673,1.3469,12000000.0
2009-07-23 17:12:00,1.34657,1.3473,1.34649,1.34673,10000000.0
2009-07-23 17:13:00,1.34753,1.34806,1.34715,1.34806,8000000.0
2009-07-23 17:14:00,1.3488,1.34956,1.3488,1.34952,7000000.0
2009-07-23 17:15:00,1.3492,1.35,1.3492,1.34962,7000000.0
2009-07-23 17:16:00,1.35003,1.35128,1.34977,1.35119,7000000.0
2009-07-23 17:17:00,1.35053,1.35067,1.35026,1.35042,7000000.0
2009-07-23 17:18:00,1.35056,1.35056,1.35014,1.35014,12000000.0
2009-07-23 17:19:00,1.35015,1.35024,1.34942,1.34992,12000000.0
2009-07-23 17:20:00,1.35002,1.35002,1.34921,1.34951,8000000.0
2009-07-23 17:21:00,1.34998,1.35012,1.34989,1.35007,9000000.0
2009-07-23 17:22:00,1.35032,1.35036,1.34975,1.35014,10000000.0
2009-07-23 17:23:00,1.35041,1.35051,1.34979,1.35043,7000000.0
2009-07-23 17:24:00,1.35087,1.35112,1.35044,1.35112,8000000.0
2009-07-23 17:25:00,1.35069,1.35143,1.35069,1.35102,11000000.0
2009-07-23 17:26:00,1.35114,1.3513,1.35114,1.35119,8000000.0
2009-07-23 17:27:00,1.35061,1.35145,1.35057,1.35145,10000000.0
2009-07-23 17:28:00,1.35139,1.35165,1.35099,1.35116,13000000.0
2009-07-23 17:29:00,1.35105,1.35111,1.34999,1.35069,8000000.0
2009-07-23 17:30:00,1.3503,1.35077,1.34994,1.34994,10000000.0
2009-07-23 17:31:00,1.34955,1.3496,1.34881,1.34881,7000000.0
2009-07-23 17:32:00,1.34861,1.34943,1.34843,1.34843,10000000.0
2009-07-23 17:33:00,1.34944,1.34973,1.3493,1.34971,8000000.0
2009-07-23 17:34:00,1.34982,1.34982,1.34929,1.34979,6000000.0
2009-07-23 17:35:00,1.34957,1.3496,1.34906,1.3493,11000000.0
2009-07-23 17:36:00,1.34932,1.34953,1.34871,1.34904,10000000.0
2009-07-23 17:37:00,1.34862,1.34941,1.34839,1.34941,12000000.0
2009-07-23 17:38:00,1.34926,1.34979,1.34911,1.34946,10000000.0
2009-07-23 17:39:00,1.34915,1.34921,1.34849,1.34921,7000000.0
2009-07-23 17:40:00,1.3492,1.34936,1.34918,1.34918,7000000.0
2009-07-23 17:41:00,1.34931,1.34954,1.34888,1.34888,9000000.0
2009-07-23 17:42:00,1.34922,1.34922,1.34888,1.34899,6000000.0
2009-07-23 17:43:00,1.349,1.349,1.34826,1.34876,8000000.0
2009-07-23 17:44:00,1.34872,1.34886,1.34853,1.34879,10000000.0
2009-07-23 17:45:00,1.34877,1.34892,1.34842,1.34849,8000000.0
2009-07-23 17:46:00,1.34846,1.34856,1.34794,1.34831,8000000.0
2009-07-23 17:47:00,1.3484,1.34849,1.34812,1.34842,11000000.0
2009-07-23 17:48:00,1.34793,1.34852,1.34775,1.34804,9000000.0
2009-07-23 17:49:00,1.34825,1.3484,1.34782,1.34818,11000000.0
2009-07-23 17:50:00,1.34806,1.34838,1.34764,1.34808,10000000.0
2009-07-23 17:51:00,1.34842,1.34842,1.34813,1.34826,10000000.0
2009-07-23 17:52:00,1.34807,1.3483,1.34739,1.3483,9000000.0
2009-07-23 17:53:00,1.34794,1.34856,1.34794,1.34841,8000000.0
2009-07-23 17:54:00,1.34837,1.3485,1.34804,1.34848,8000000.0
2009-07-23 17:55:00,1.34857,1.34858,1.34818,1.34839,10000000.0
2009-07-23 17:56:00,1.34824,1.34855,1.34765,1.34765,7000000.0
2009-07-23 17:57:00,1.34828,1.34828,1.34771,1.34826,10000000.0
2009-07-23 17:58:00,1.34789,1.3485,1.34789,1.3485,8000000.0
2009-07-23 17:59:00,1.34843,1.34852,1.34798,1.34837,8000000.0
2009-07-23 18:00:00,1.34791,1.34875,1.34791,1.34875,7000000.0
2009-07-23 18:01:00,1.34859,1.34888,1.34823,1.34888,8000000.0
2009-07-23 18:02:00,1.34881,1.34889,1.34817,1.34884,8000000.0
2009-07-23 18:03:00,1.34875,1.34875,1.34816,1.34858,10000000.0
2009-07-23 18:04:00,1.34843,1.34853,1.34811,1.34851,8000000.0
2009-07-23 18:05:00,1.34827,1.34841,1.3477,1.34788,10000000.0
2009-07-23 18:06:00,1.34788,1.34807,1.34757,1.34757,7000000.0
2009-07-23 18:07:00,1.34828,1.34843,1.34748,1.34756,8000000.0
2009-07-23 18:08:00,1.34856,1.34871,1.34797,1.3484,7000000.0
2009-07-23 18:09:00,1.34863,1.34863,1.34788,1.34788,7000000.0
2009-07-23 18:10:00,1.34793,1.34862,1.34793,1.34862,11000000.0
2009-07-23 18:11:00,1.34844,1.34847,1.34795,1.34836,9000000.0
2009-07-23 18:12:00,1.34819,1.34846,1.34804,1.34804,7000000.0
2009-07-23 18:13:00,1.34845,1.34853,1.34845,1.34853,7000000.0
2009-07-23 18:14:00,1.3487,1.34889,1.34857,1.34857,8000000.0
2009-07-23 18:15:00,1.34876,1.34879,1.34867,1.34867,7000000.0
2009-07-23 18:16:00,1.34875,1.34883,1.34834,1.34867,9000000.0
2009-07-23 18:17:00,1.34853,1.34888,1.34853,1.34888,8000000.0
2009-07-23 18:18:00,1.34897,1.34907,1.34897,1.34898,7000000.0
2009-07-23 18:19:00,1.34913,1.34928,1.34913,1.34926,8000000.0
2009-07-23 18:20:00,1.34909,1.34921,1.34889,1.34889,7000000.0
2009-07-23 18:21:00,1.34923,1.34923,1.34856,1.34872,8000000.0
2009-07-23 18:22:00,1.34917,1.3494,1.34917,1.3494,30000000.0
2009-07-23 18:23:00,1.34938,1.34949,1.34906,1.34928,9000000.0
2009-07-23 18:24:00,1.34882,1.34926,1.3485,1.34858,11000000.0
2009-07-23 18:25:00,1.34869,1.34878,1.34841,1.34841,7000000.0
2009-07-23 18:26:00,1.34861,1.34863,1.34815,1.3486,10000000.0
2009-07-23 18:29:00,1.34835,1.3486,1.34803,1.3486,8000000.0
2009-07-23 18:30:00,1.34878,1.34901,1.34862,1.3488,9000000.0
2009-07-23 18:31:00,1.34843,1.34873,1.34842,1.34873,7000000.0
2009-07-23 18:32:00,1.34888,1.34932,1.34869,1.34924,10000000.0
2009-07-23 18:33:00,1.34902,1.34902,1.34857,1.34876,13000000.0
2009-07-23 18:34:00,1.34869,1.34869,1.34813,1.34813,5000000.0
2009-07-23 18:35:00,1.34825,1.34827,1.34781,1.34808,7000000.0
2009-07-23 18:36:00,1.34794,1.34842,1.34789,1.34807,11000000.0
2009-07-23 18:37:00,1.34828,1.3484,1.34816,1.34816,8000000.0
2009-07-23 18:38:00,1.34822,1.34828,1.34785,1.34785,7000000.0
2009-07-23 18:39:00,1.34792,1.34794,1.34732,1.34756,7000000.0
2009-07-23 18:40:00,1.34722,1.34733,1.34673,1.34703,8000000.0
2009-07-23 18:41:00,1.34633,1.34684,1.34598,1.34684,8000000.0
2009-07-23 18:42:00,1.34705,1.34709,1.34676,1.34698,7000000.0
2009-07-23 18:43:00,1.34714,1.34718,1.3464,1.34713,7000000.0
2009-07-23 18:44:00,1.34722,1.34722,1.34687,1.34702,7000000.0
2009-07-23 18:45:00,1.34692,1.34724,1.34692,1.34716,7000000.0
2009-07-23 18:46:00,1.34652,1.34728,1.34652,1.34713,7000000.0
2009-07-23 18:47:00,1.34717,1.34724,1.34691,1.34715,10000000.0
2009-07-23 18:48:00,1.3471,1.3471,1.34673,1.34693,7000000.0
2009-07-23 18:49:00,1.34735,1.34763,1.34724,1.34724,10000000.0
2009-07-23 18:50:00,1.34695,1.34695,1.3463,1.34667,7000000.0
2009-07-23 18:51:00,1.34658,1.34669,1.34638,1.34662,9000000.0
2009-07-23 18:52:00,1.34649,1.34685,1.34649,1.34658,9000000.0
2009-07-23 18:53:00,1.34685,1.3469,1.34631,1.34681,8000000.0
2009-07-23 18:54:00,1.34666,1.347,1.34666,1.347,7000000.0
2009-07-23 18:55:00,1.34701,1.34715,1.34663,1.3468,11000000.0
2009-07-23 18:56:00,1.34675,1.34704,1.3464,1.34687,10000000.0
2009-07-23 18:57:00,1.3469,1.3469,1.34647,1.34663,8000000.0
2009-07-23 18:58:00,1.34653,1.34685,1.34614,1.34678,10000000.0
2009-07-23 18:59:00,1.3469,1.3469,1.34662,1.34669,8000000.0
2009-07-23 19:00:00,1.3464,1.34673,1.34602,1.34602,7000000.0
2009-07-23 19:01:00,1.3465,1.3465,1.3463,1.34638,21000000.0
2009-07-23 19:02:00,1.34642,1.34666,1.34585,1.34666,10000000.0
2009-07-23 19:03:00,1.3467,1.34679,1.34625,1.34679,11000000.0
2009-07-23 19:04:00,1.3469,1.3469,1.34653,1.34683,8000000.0
2009-07-23 19:05:00,1.34668,1.34668,1.34629,1.34652,8000000.0
2009-07-23 19:06:00,1.34627,1.34645,1.34604,1.34633,8000000.0
2009-07-23 19:07:00,1.34625,1.34633,1.34571,1.34622,8000000.0
2009-07-23 19:08:00,1.34591,1.34651,1.34578,1.34628,9000000.0
2009-07-23 19:09:00,1.34578,1.34614,1.3455,1.34562,8000000.0
2009-07-23 19:10:00,1.34566,1.34608,1.34525,1.34551,9000000.0
2009-07-23 19:11:00,1.34566,1.34577,1.34512,1.34577,10000000.0
2009-07-23 19:12:00,1.34577,1.34616,1.3456,1.346,11000000.0
2009-07-23 19:13:00,1.34613,1.34613,1.3455,1.34606,10000000.0
2009-07-23 19:14:00,1.34631,1.34631,1.34571,1.346,7000000.0
2009-07-23 19:15:00,1.34574,1.34574,1.34498,1.34509,11000000.0
2009-07-23 19:16:00,1.34515,1.34559,1.34481,1.34497,11000000.0
2009-07-23 19:17:00,1.34523,1.34558,1.34463,1.34558,7000000.0
2009-07-23 19:18:00,1.34551,1.34581,1.34551,1.34581,6000000.0
2009-07-23 19:19:00,1.34575,1.34605,1.34575,1.34601,8000000.0
2009-07-23 19:20:00,1.34598,1.346,1.34471,1.34509,8000000.0
2009-07-23 19:21:00,1.34508,1.34536,1.34494,1.34531,10000000.0
2009-07-23 19:22:00,1.34447,1.3457,1.34447,1.3457,8000000.0
2009-07-23 19:23:00,1.34561,1.34561,1.34537,1.34539,9000000.0
2009-07-23 19:24:00,1.34534,1.3458,1.34534,1.34572,6000000.0
2009-07-23 19:25:00,1.34563,1.34607,1.34563,1.34607,6000000.0
2009-07-23 19:26:00,1.3461,1.3461,1.34598,1.34601,7000000.0
2009-07-23 19:27:00,1.34549,1.34576,1.34509,1.34557,11000000.0
2009-07-23 19:28:00,1.34501,1.34561,1.34501,1.34561,7000000.0
2009-07-23 19:29:00,1.34565,1.34565,1.34504,1.34513,8000000.0
2009-07-23 19:30:00,1.34559,1.34567,1.34532,1.34554,8000000.0
2009-07-23 19:31:00,1.34572,1.3458,1.34523,1.34523,7000000.0
2009-07-23 19:32:00,1.34568,1.3457,1.3451,1.3455,11000000.0
2009-07-23 19:33:00,1.34491,1.34533,1.34488,1.3453,7000000.0
2009-07-23 19:34:00,1.34511,1.34524,1.34508,1.34523,8000000.0
2009-07-23 19:35:00,1.34493,1.34505,1.34449,1.3448,11000000.0
2009-07-23 19:36:00,1.3451,1.3451,1.34448,1.34495,8000000.0
2009-07-23 19:37:00,1.34514,1.34522,1.34505,1.34522,6000000.0
2009-07-23 19:38:00,1.34531,1.3455,1.34484,1.34547,11000000.0
2009-07-23 19:39:00,1.3457,1.34591,1.34539,1.34539,11000000.0
2009-07-23 19:40:00,1.34538,1.34578,1.34474,1.34534,7000000.0
2009-07-23 19:41:00,1.34509,1.34509,1.34415,1.34415,11000000.0
2009-07-23 19:42:00,1.34458,1.34458,1.34364,1.34411,10000000.0
2009-07-23 19:43:00,1.34394,1.34394,1.34317,1.34362,7000000.0
2009-07-23 19:44:00,1.34361,1.3439,1.34361,1.3439,7000000.0
2009-07-23 19:45:00,1.34374,1.34374,1.34287,1.34312,8000000.0
2009-07-23 19:46:00,1.34315,1.34315,1.3422,1.3429,8000000.0
2009-07-23 19:47:00,1.34312,1.34314,1.34295,1.343,7000000.0
2009-07-23 19:48:00,1.34296,1.34296,1.34225,1.34281,10000000.0
2009-07-23 19:49:00,1.3427,1.34273,1.34174,1.34235,8000000.0
2009-07-23 19:50:00,1.34192,1.34228,1.34159,1.34176,8000000.0
2009-07-23 19:51:00,1.34157,1.34175,1.34118,1.34144,8000000.0
2009-07-23 19:52:00,1.34184,1.34258,1.34151,1.34244,9000000.0
2009-07-23 19:53:00,1.34252,1.34267,1.34208,1.34208,7000000.0
2009-07-23 19:54:00,1.34182,1.34236,1.34178,1.3421,9000000.0
2009-07-23 19:55:00,1.34161,1.34223,1.34156,1.34176,8000000.0
2009-07-23 19:56:00,1.34223,1.34234,1.34163,1.34163,7000000.0
2009-07-23 19:57:00,1.34227,1.34227,1.34129,1.34183,7000000.0
2009-07-23 19:58:00,1.34171,1.34206,1.34112,1.34205,8000000.0
2009-07-23 19:59:00,1.3419,1.3419,1.34088,1.3415,10000000.0
2009-07-23 20:00:00,1.34127,1.34173,1.34088,1.34132,8000000.0
2009-07-23 20:01:00,1.34155,1.3428,1.34155,1.3428,7000000.0
2009-07-23 20:02:00,1.34314,1.34314,1.34217,1.34217,8000000.0
2009-07-23 20:03:00,1.34281,1.34299,1.34226,1.34268,8000000.0
2009-07-23 20:04:00,1.34257,1.34263,1.3424,1.3424,8000000.0
2009-07-23 20:05:00,1.34251,1.34288,1.3424,1.34288,5000000.0
2009-07-23 20:06:00,1.34281,1.34297,1.34229,1.34248,8000000.0
2009-07-23 20:07:00,1.34224,1.34329,1.34222,1.343,9000000.0
2009-07-23 20:08:00,1.34286,1.34291,1.34239,1.34276,8000000.0
2009-07-23 20:09:00,1.34281,1.34298,1.34241,1.34294,8000000.0
2009-07-23 20:10:00,1.34281,1.343,1.34267,1.34267,7000000.0
2009-07-23 20:11:00,1.34296,1.34296,1.34214,1.3429,9000000.0
2009-07-23 20:12:00,1.34281,1.34312,1.34264,1.34264,8000000.0
2009-07-23 20:13:00,1.34298,1.34326,1.34265,1.34311,9000000.0
2009-07-23 20:14:00,1.3428,1.34336,1.3428,1.34336,11000000.0
2009-07-23 20:15:00,1.34336,1.34336,1.34253,1.34322,6000000.0
2009-07-23 20:16:00,1.3427,1.34328,1.34241,1.34328,7000000.0
2009-07-23 20:17:00,1.34315,1.34369,1.34315,1.34351,15000000.0
2009-07-23 20:18:00,1.34322,1.34356,1.34303,1.34338,12000000.0
2009-07-23 20:19:00,1.34331,1.34363,1.34317,1.34344,26000000.0
2009-07-23 20:20:00,1.34342,1.34355,1.34268,1.34325,14000000.0
2009-07-23 20:21:00,1.34343,1.34344,1.34297,1.34334,8000000.0
2009-07-23 20:22:00,1.34326,1.34339,1.34295,1.34304,13000000.0
2009-07-23 20:23:00,1.34282,1.34298,1.34276,1.34282,7000000.0
2009-07-23 20:24:00,1.3429,1.34312,1.34268,1.34302,13000000.0
2009-07-23 20:25:00,1.34279,1.34306,1.34231,1.34285,12000000.0
2009-07-23 20:26:00,1.34227,1.34298,1.34227,1.34265,8000000.0
2009-07-23 20:27:00,1.34237,1.34255,1.34208,1.34229,9000000.0
2009-07-23 20:28:00,1.34237,1.34267,1.34222,1.34243,8000000.0
2009-07-23 20:29:00,1.34208,1.34244,1.34185,1.34228,7000000.0
2009-07-23 20:30:00,1.34157,1.34212,1.34137,1.34194,10000000.0
2009-07-23 20:31:00,1.342,1.34204,1.34169,1.34204,5000000.0
2009-07-23 20:32:00,1.34229,1.34256,1.34166,1.34214,9000000.0
2009-07-23 20:33:00,1.3421,1.34225,1.3417,1.3417,7000000.0
2009-07-23 20:34:00,1.34231,1.34237,1.34202,1.34202,7000000.0
2009-07-23 20:35:00,1.34192,1.34201,1.3415,1.34174,8000000.0
2009-07-23 20:36:00,1.34146,1.34179,1.34146,1.34162,8000000.0
2009-07-23 20:37:00,1.34114,1.34148,1.34078,1.34078,7000000.0
2009-07-23 20:38:00,1.3416,1.34194,1.34151,1.34174,7000000.0
2009-07-23 20:39:00,1.34202,1.34208,1.34161,1.34208,5000000.0
2009-07-23 20:40:00,1.34125,1.34225,1.34125,1.34225,7000000.0
2009-07-23 20:41:00,1.34239,1.34239,1.34197,1.34197,10000000.0
2009-07-23 20:42:00,1.34203,1.34203,1.34154,1.34154,7000000.0
2009-07-23 20:43:00,1.34169,1.34215,1.34156,1.34207,7000000.0
2009-07-23 20:44:00,1.34184,1.34242,1.34184,1.34242,10000000.0
2009-07-23 20:45:00,1.34243,1.34256,1.34243,1.34248,7000000.0
2009-07-23 20:46:00,1.3428,1.34283,1.34221,1.34265,8000000.0
2009-07-23 20:47:00,1.34247,1.34269,1.34198,1.34248,11000000.0
2009-07-23 20:48:00,1.34256,1.34256,1.34183,1.34215,8000000.0
2009-07-23 20:49:00,1.34248,1.34293,1.34234,1.34293,8000000.0
2009-07-23 20:50:00,1.34288,1.34288,1.34239,1.34266,8000000.0
2009-07-23 20:51:00,1.34266,1.34266,1.34186,1.34263,11000000.0
2009-07-23 20:52:00,1.34205,1.34248,1.34194,1.34194,14000000.0
2009-07-23 20:53:00,1.34241,1.34241,1.34168,1.34221,11000000.0
2009-07-23 20:54:00,1.34199,1.34239,1.34199,1.34236,12000000.0
2009-07-23 20:55:00,1.34232,1.34252,1.34187,1.34218,9000000.0
2009-07-23 20:56:00,1.34197,1.34244,1.34197,1.34244,3000000.0
2009-07-23 20:57:00,1.34262,1.34262,1.34215,1.34244,13000000.0
2009-07-23 20:58:00,1.34256,1.34268,1.34196,1.34247,5000000.0
2009-07-23 20:59:00,1.34254,1.34265,1.34227,1.34258,13000000.0
2009-07-23 21:00:00,1.3422,1.34259,1.34186,1.34215,11000000.0
2009-07-23 21:01:00,1.34247,1.34258,1.34215,1.34215,26000000.0
2009-07-23 21:02:00,1.34239,1.34248,1.34196,1.34241,14000000.0
2009-07-23 21:03:00,1.34253,1.34268,1.34218,1.34258,14000000.0
2009-07-23 21:04:00,1.34278,1.34297,1.34256,1.34284,12000000.0
2009-07-23 21:05:00,1.3427,1.34277,1.34267,1.34267,7000000.0
2009-07-23 21:06:00,1.3428,1.3428,1.3423,1.34273,6000000.0
2009-07-23 21:07:00,1.34255,1.34298,1.34242,1.34298,8000000.0
2009-07-23 21:08:00,1.34304,1.34307,1.34237,1.34297,8000000.0
2009-07-23 21:09:00,1.34305,1.34312,1.34257,1.34298,6000000.0
2009-07-23 21:10:00,1.34257,1.3428,1.34196,1.34196,8000000.0
2009-07-23 21:11:00,1.34217,1.3429,1.34215,1.3429,8000000.0
2009-07-23 21:12:00,1.34296,1.34304,1.34293,1.34302,5000000.0
2009-07-23 21:13:00,1.34237,1.34319,1.34237,1.34319,5000000.0
2009-07-23 21:14:00,1.34321,1.34336,1.34278,1.34303,7000000.0
2009-07-23 21:15:00,1.34306,1.34321,1.34255,1.34309,5000000.0
2009-07-23 21:16:00,1.34297,1.34322,1.34288,1.34288,7000000.0
2009-07-23 21:17:00,1.34274,1.34288,1.34242,1.34258,4000000.0
2009-07-23 21:18:00,1.34281,1.34294,1.34237,1.34237,9000000.0
2009-07-23 21:19:00,1.3428,1.34282,1.34234,1.34234,7000000.0
2009-07-23 21:20:00,1.34262,1.34268,1.34214,1.34248,8000000.0
2009-07-23 21:21:00,1.34251,1.34257,1.3419,1.34252,13000000.0
2009-07-23 21:22:00,1.34235,1.3425,1.34213,1.34217,7000000.0
2009-07-23 21:23:00,1.34176,1.34237,1.34176,1.34199,7000000.0
2009-07-23 21:24:00,1.34255,1.34271,1.34255,1.34271,5000000.0
2009-07-23 21:25:00,1.34243,1.34274,1.34233,1.34273,8000000.0
2009-07-23 21:26:00,1.34226,1.34287,1.34226,1.34283,7000000.0
2009-07-23 21:27:00,1.34245,1.34279,1.34231,1.3427,8000000.0
2009-07-23 21:28:00,1.34267,1.34267,1.34192,1.34192,4000000.0
2009-07-23 21:29:00,1.34288,1.34317,1.34231,1.34231,11000000.0
2009-07-23 21:30:00,1.34245,1.34279,1.342,1.34276,5000000.0
2009-07-23 21:31:00,1.34246,1.34287,1.34229,1.34269,6000000.0
2009-07-23 21:32:00,1.34268,1.3428,1.34188,1.3428,5000000.0
2009-07-23 21:33:00,1.34284,1.34327,1.34261,1.34261,7000000.0
2009-07-23 21:34:00,1.34284,1.34319,1.34284,1.34315,5000000.0
2009-07-23 21:35:00,1.34302,1.34302,1.34279,1.34302,5000000.0
2009-07-23 21:36:00,1.34299,1.34299,1.34251,1.34285,7000000.0
2009-07-23 21:37:00,1.34285,1.34303,1.34239,1.3429,6000000.0
2009-07-23 21:38:00,1.34294,1.34295,1.34235,1.34292,8000000.0
2009-07-23 21:39:00,1.34257,1.3428,1.34192,1.3428,8000000.0
2009-07-23 21:40:00,1.34278,1.34299,1.34222,1.34299,6000000.0
2009-07-23 21:41:00,1.34246,1.343,1.34246,1.34298,7000000.0
2009-07-23 21:42:00,1.34252,1.34317,1.34252,1.3426,8000000.0
2009-07-23 21:43:00,1.34302,1.34302,1.34265,1.34276,7000000.0
2009-07-23 21:44:00,1.34245,1.34296,1.34245,1.34296,7000000.0
2009-07-23 21:45:00,1.3431,1.34315,1.343,1.34306,8000000.0
2009-07-23 21:46:00,1.34276,1.34298,1.34239,1.3429,8000000.0
2009-07-23 21:47:00,1.34243,1.34283,1.34234,1.34283,8000000.0
2009-07-23 21:48:00,1.34276,1.34281,1.34238,1.34264,7000000.0
2009-07-23 21:49:00,1.34268,1.34268,1.34228,1.34261,4000000.0
2009-07-23 21:50:00,1.34258,1.34278,1.34242,1.34274,8000000.0
2009-07-23 21:51:00,1.34266,1.34273,1.34257,1.34273,7000000.0
2009-07-23 21:52:00,1.34264,1.34264,1.34252,1.34252,2000000.0
2009-07-23 21:53:00,1.34241,1.34241,1.34169,1.34229,8000000.0
2009-07-23 21:54:00,1.34212,1.3426,1.34202,1.34227,8000000.0
2009-07-23 21:55:00,1.34203,1.34243,1.34198,1.34213,11000000.0
2009-07-23 21:56:00,1.34191,1.34191,1.3412,1.34144,9000000.0
2009-07-23 21:57:00,1.34136,1.34176,1.34105,1.34142,8000000.0
2009-07-23 21:58:00,1.34195,1.34195,1.34126,1.34177,9000000.0
2009-07-23 21:59:00,1.34168,1.34191,1.34168,1.34178,30000000.0
2009-07-23 22:00:00,1.34172,1.34204,1.34172,1.34204,5000000.0
2009-07-23 22:01:00,1.34217,1.34233,1.34216,1.34219,8000000.0
2009-07-23 22:02:00,1.3422,1.34233,1.34205,1.34226,6000000.0
2009-07-23 22:03:00,1.34221,1.34243,1.34188,1.34226,10000000.0
2009-07-23 22:04:00,1.34199,1.34225,1.34199,1.34213,10000000.0
2009-07-23 22:05:00,1.34215,1.34215,1.34173,1.34187,8000000.0
2009-07-23 22:06:00,1.34176,1.34176,1.34101,1.34132,9000000.0
2009-07-23 22:07:00,1.34157,1.34205,1.34144,1.34202,7000000.0
2009-07-23 22:08:00,1.34138,1.34213,1.34138,1.34211,4000000.0
2009-07-23 22:09:00,1.34202,1.34208,1.34157,1.34207,10000000.0
2009-07-23 22:10:00,1.34186,1.34198,1.34148,1.34148,13000000.0
2009-07-23 22:11:00,1.34113,1.34113,1.34058,1.34058,5000000.0
2009-07-23 22:12:00,1.34029,1.34029,1.339,1.33911,7000000.0
2009-07-23 22:13:00,1.33903,1.34012,1.33895,1.34012,6000000.0
2009-07-23 22:14:00,1.34001,1.34033,1.33935,1.34033,7000000.0
2009-07-23 22:15:00,1.34051,1.34119,1.34051,1.34097,7000000.0
2009-07-23 22:16:00,1.34076,1.34115,1.34063,1.34063,7000000.0
2009-07-23 22:17:00,1.34101,1.34118,1.34062,1.34112,7000000.0
2009-07-23 22:18:00,1.34123,1.34172,1.34121,1.34121,11000000.0
2009-07-23 22:19:00,1.34151,1.3418,1.34056,1.34056,8000000.0
2009-07-23 22:20:00,1.33996,1.33996,1.33792,1.33823,5000000.0
2009-07-23 22:21:00,1.33793,1.33845,1.33732,1.33845,8000000.0
2009-07-23 22:22:00,1.33887,1.33939,1.33867,1.33937,7000000.0
2009-07-23 22:23:00,1.33925,1.33977,1.33914,1.33977,7000000.0
2009-07-23 22:24:00,1.33987,1.3409,1.33973,1.3409,10000000.0
2009-07-23 22:25:00,1.34113,1.34114,1.34039,1.34039,7000000.0
2009-07-23 22:26:00,1.34045,1.34069,1.34036,1.34065,10000000.0
2009-07-23 22:27:00,1.34055,1.34077,1.34026,1.3406,7000000.0
2009-07-23 22:28:00,1.34065,1.34089,1.34062,1.34089,11000000.0
2009-07-23 22:29:00,1.34083,1.34092,1.34052,1.34085,9000000.0
2009-07-23 22:30:00,1.34067,1.34079,1.34019,1.34071,8000000.0
2009-07-23 22:31:00,1.34063,1.34074,1.34059,1.3407,7000000.0
2009-07-23 22:32:00,1.34066,1.3409,1.34048,1.34068,10000000.0
2009-07-23 22:33:00,1.34083,1.341,1.34069,1.341,7000000.0
2009-07-23 22:34:00,1.34113,1.34113,1.34067,1.34086,8000000.0
2009-07-23 22:35:00,1.34052,1.34096,1.34052,1.34082,9000000.0
2009-07-23 22:36:00,1.34093,1.34093,1.34088,1.34092,8000000.0
2009-07-23 22:37:00,1.34072,1.34097,1.34047,1.34047,7000000.0
2009-07-23 22:38:00,1.34084,1.34091,1.3408,1.3408,21000000.0
2009-07-23 22:39:00,1.34082,1.34082,1.34073,1.34073,3000000.0
2009-07-23 22:40:00,1.34071,1.3409,1.3405,1.3409,6000000.0
2009-07-23 22:41:00,1.34109,1.34124,1.34091,1.34124,8000000.0
2009-07-23 22:42:00,1.34153,1.34169,1.34152,1.34169,8000000.0
2009-07-23 22:43:00,1.34179,1.34199,1.34152,1.34188,7000000.0
2009-07-23 22:44:00,1.34191,1.34191,1.34134,1.34144,8000000.0
2009-07-23 22:45:00,1.34137,1.34148,1.34092,1.34143,7000000.0
2009-07-23 22:46:00,1.34148,1.34148,1.34125,1.34144,5000000.0
2009-07-23 22:47:00,1.34148,1.34173,1.34138,1.3417,8000000.0
2009-07-23 22:48:00,1.34154,1.34229,1.34154,1.34229,5000000.0
2009-07-23 22:49:00,1.34234,1.34234,1.34203,1.34221,6000000.0
2009-07-23 22:50:00,1.34194,1.34204,1.34019,1.34056,14000000.0
2009-07-23 22:51:00,1.34078,1.34139,1.34059,1.34131,9000000.0
2009-07-23 22:52:00,1.34126,1.34188,1.34126,1.34188,9000000.0
2009-07-23 22:53:00,1.34178,1.34182,1.34157,1.34166,7000000.0
2009-07-23 22:54:00,1.3415,1.34167,1.34115,1.34167,10000000.0
2009-07-23 22:55:00,1.34114,1.34166,1.34108,1.34134,8000000.0
2009-07-23 22:56:00,1.3414,1.3414,1.34067,1.34109,8000000.0
2009-07-23 22:57:00,1.34094,1.34109,1.34092,1.34096,7000000.0
2009-07-23 22:58:00,1.34113,1.3412,1.34099,1.34099,5000000.0
2009-07-23 22:59:00,1.34102,1.34115,1.34085,1.34099,7000000.0
2009-07-23 23:00:00,1.34105,1.34135,1.34088,1.34105,15000000.0
2009-07-23 23:01:00,1.34162,1.34187,1.34135,1.3418,4000000.0
2009-07-23 23:02:00,1.34183,1.34189,1.34176,1.34189,11000000.0
2009-07-23 23:03:00,1.34174,1.34197,1.34143,1.34143,10000000.0
2009-07-23 23:04:00,1.34146,1.34152,1.34142,1.34146,7000000.0
2009-07-23 23:05:00,1.34098,1.34109,1.34032,1.3408,18000000.0
2009-07-23 23:06:00,1.34062,1.34106,1.33996,1.3407,9000000.0
2009-07-23 23:07:00,1.34096,1.34096,1.3404,1.34046,8000000.0
2009-07-23 23:08:00,1.34059,1.34059,1.34009,1.34056,6000000.0
2009-07-23 23:09:00,1.34051,1.34096,1.34011,1.34067,13000000.0
2009-07-23 23:10:00,1.34079,1.34115,1.3407,1.34094,7000000.0
2009-07-23 23:11:00,1.3408,1.34109,1.34062,1.34103,8000000.0
2009-07-23 23:12:00,1.34107,1.34113,1.34072,1.34111,7000000.0
2009-07-23 23:13:00,1.34117,1.34124,1.34116,1.34116,8000000.0
2009-07-23 23:14:00,1.34125,1.34139,1.34094,1.34127,9000000.0
2009-07-23 23:15:00,1.34119,1.34119,1.34073,1.34118,7000000.0
2009-07-23 23:16:00,1.34153,1.34178,1.34103,1.34178,8000000.0
2009-07-23 23:17:00,1.34173,1.34173,1.34173,1.34173,2000000.0
2009-07-23 23:18:00,1.3418,1.34207,1.3417,1.3417,5000000.0
2009-07-23 23:19:00,1.342,1.342,1.34172,1.34177,5000000.0
2009-07-23 23:20:00,1.34223,1.34223,1.34172,1.34172,8000000.0
2009-07-23 23:21:00,1.34174,1.34174,1.34138,1.34172,10000000.0
2009-07-23 23:22:00,1.34162,1.34165,1.34109,1.34109,3000000.0
2009-07-23 23:23:00,1.34166,1.34191,1.34118,1.34191,8000000.0
2009-07-23 23:24:00,1.34191,1.34214,1.34187,1.34214,5000000.0
2009-07-23 23:25:00,1.34187,1.34225,1.34187,1.34225,8000000.0
2009-07-23 23:26:00,1.34191,1.34191,1.34128,1.34141,8000000.0
2009-07-23 23:27:00,1.34116,1.34175,1.34116,1.34172,9000000.0
2009-07-23 23:28:00,1.34159,1.34175,1.34149,1.34174,6000000.0
2009-07-23 23:29:00,1.34198,1.3421,1.34177,1.34205,8000000.0
2009-07-23 23:30:00,1.34208,1.34254,1.34208,1.34237,7000000.0
2009-07-23 23:31:00,1.3423,1.34255,1.34179,1.3423,8000000.0
2009-07-23 23:32:00,1.34228,1.34261,1.34228,1.34243,7000000.0
2009-07-23 23:33:00,1.34266,1.34266,1.34222,1.3424,8000000.0
2009-07-23 23:34:00,1.34194,1.34287,1.34194,1.34287,6000000.0
2009-07-23 23:35:00,1.34252,1.34265,1.34191,1.34257,9000000.0
2009-07-23 23:36:00,1.34186,1.34233,1.34175,1.34227,9000000.0
2009-07-23 23:37:00,1.34221,1.3426,1.34221,1.34238,4000000.0
2009-07-23 23:38:00,1.34245,1.34245,1.34194,1.34194,7000000.0
2009-07-23 23:39:00,1.34217,1.34232,1.34217,1.34232,5000000.0
2009-07-23 23:40:00,1.3422,1.34239,1.34175,1.34175,5000000.0
2009-07-23 23:41:00,1.34247,1.34247,1.34188,1.34247,8000000.0
2009-07-23 23:42:00,1.34232,1.34279,1.34174,1.3424,8000000.0
2009-07-23 23:43:00,1.34216,1.34255,1.34216,1.34227,5000000.0
2009-07-23 23:44:00,1.34203,1.34203,1.34149,1.34203,8000000.0
2009-07-23 23:45:00,1.34204,1.34204,1.34161,1.34179,8000000.0
2009-07-23 23:46:00,1.34204,1.34232,1.34204,1.34219,8000000.0
2009-07-23 23:47:00,1.34234,1.34243,1.34218,1.34243,8000000.0
2009-07-23 23:48:00,1.34231,1.34244,1.34183,1.34232,7000000.0
2009-07-23 23:49:00,1.34223,1.34238,1.34204,1.34204,21000000.0
2009-07-23 23:52:00,1.34196,1.34196,1.34162,1.34162,8000000.0
2009-07-23 23:53:00,1.34116,1.34172,1.34102,1.34102,11000000.0
2009-07-23 23:54:00,1.34083,1.34131,1.34083,1.3412,8000000.0
2009-07-23 23:55:00,1.34119,1.34119,1.34071,1.3411,8000000.0
2009-07-23 23:56:00,1.3413,1.34133,1.34102,1.34129,11000000.0
2009-07-23 23:57:00,1.3413,1.34133,1.34116,1.34126,10000000.0
2009-07-23 23:58:00,1.34134,1.34141,1.34133,1.34141,5000000.0
2009-07-23 23:59:00,1.34109,1.34135,1.34109,1.34135,6000000.0
2009-07-24 00:00:00,1.34131,1.34131,1.3406,1.34126,7000000.0
2009-07-24 00:01:00,1.341,1.341,1.34009,1.34009,15000000.0
2009-07-24 00:02:00,1.34059,1.34084,1.34007,1.34084,11000000.0
2009-07-24 00:03:00,1.34078,1.34093,1.34015,1.34066,26000000.0
2009-07-24 00:04:00,1.3408,1.34117,1.34045,1.34094,12000000.0
2009-07-24 00:05:00,1.3405,1.34127,1.3405,1.34124,12000000.0
2009-07-24 00:06:00,1.34116,1.34136,1.34112,1.3412,5000000.0
2009-07-24 00:07:00,1.34091,1.34128,1.34084,1.34126,7000000.0
2009-07-24 00:08:00,1.34087,1.34088,1.34032,1.34084,11000000.0
2009-07-24 00:09:00,1.34055,1.34136,1.34055,1.34136,6000000.0
2009-07-24 00:10:00,1.34147,1.34169,1.34126,1.34162,7000000.0
2009-07-24 00:11:00,1.34184,1.34188,1.34129,1.34183,8000000.0
2009-07-24 00:12:00,1.34191,1.34192,1.3415,1.34186,10000000.0
2009-07-24 00:13:00,1.34176,1.3419,1.34145,1.34184,7000000.0
2009-07-24 00:14:00,1.34184,1.34191,1.34162,1.34176,9000000.0
2009-07-24 00:15:00,1.34167,1.34167,1.34095,1.34147,11000000.0
2009-07-24 00:16:00,1.34175,1.34189,1.34147,1.34178,10000000.0
2009-07-24 00:17:00,1.34149,1.34184,1.34149,1.34176,7000000.0
2009-07-24 00:18:00,1.34182,1.34182,1.3418,1.3418,3000000.0
2009-07-24 00:19:00,1.34151,1.34202,1.34151,1.34202,2000000.0
2009-07-24 00:20:00,1.34194,1.342,1.3415,1.3415,7000000.0
2009-07-24 00:21:00,1.34194,1.34205,1.34165,1.34165,10000000.0
2009-07-24 00:23:00,1.3421,1.34252,1.3419,1.3419,10000000.0
2009-07-24 00:25:00,1.34215,1.34239,1.34215,1.34228,6000000.0
2009-07-24 00:26:00,1.34197,1.34247,1.34185,1.34185,5000000.0
2009-07-24 00:27:00,1.34247,1.34247,1.34187,1.34246,7000000.0
2009-07-24 00:28:00,1.3426,1.3426,1.34209,1.34257,8000000.0
2009-07-24 00:29:00,1.3426,1.3426,1.34213,1.34235,8000000.0
2009-07-24 00:30:00,1.34246,1.34251,1.34228,1.34251,3000000.0
2009-07-24 00:32:00,1.34246,1.34253,1.34246,1.3425,4000000.0
2009-07-24 00:33:00,1.34249,1.34249,1.34183,1.34247,11000000.0
2009-07-24 00:34:00,1.34246,1.34254,1.34191,1.34254,7000000.0
2009-07-24 00:35:00,1.34279,1.34285,1.34253,1.34276,10000000.0
2009-07-24 00:36:00,1.34245,1.34284,1.34241,1.34284,7000000.0
2009-07-24 00:37:00,1.34271,1.34291,1.3423,1.34253,5000000.0
2009-07-24 00:38:00,1.34302,1.34317,1.3427,1.3427,5000000.0
2009-07-24 00:39:00,1.3431,1.3431,1.34245,1.34294,9000000.0
2009-07-24 00:40:00,1.34264,1.34283,1.34258,1.34276,6000000.0
2009-07-24 00:41:00,1.34262,1.34269,1.34212,1.34241,11000000.0
2009-07-24 00:42:00,1.34265,1.34272,1.34223,1.34265,11000000.0
2009-07-24 00:43:00,1.3423,1.34243,1.34168,1.34168,28000000.0
2009-07-24 00:44:00,1.34214,1.34225,1.34149,1.34211,16000000.0
2009-07-24 00:45:00,1.34216,1.34216,1.34139,1.34185,8000000.0
2009-07-24 00:46:00,1.34138,1.34186,1.34138,1.34181,8000000.0
2009-07-24 00:47:00,1.34105,1.34177,1.34105,1.34177,5000000.0
2009-07-24 00:48:00,1.34186,1.34193,1.34155,1.34179,6000000.0
2009-07-24 00:49:00,1.34194,1.34198,1.34148,1.34196,11000000.0
2009-07-24 00:50:00,1.3422,1.3424,1.34182,1.34185,11000000.0
2009-07-24 00:51:00,1.34196,1.34203,1.34134,1.34134,8000000.0
2009-07-24 00:52:00,1.34208,1.34208,1.34166,1.34208,11000000.0
2009-07-24 00:53:00,1.3419,1.34198,1.34133,1.3419,8000000.0
2009-07-24 00:54:00,1.34175,1.34207,1.3417,1.34175,7000000.0
2009-07-24 00:55:00,1.34195,1.34199,1.34194,1.34194,8000000.0
2009-07-24 00:56:00,1.34206,1.34211,1.3417,1.34207,8000000.0
2009-07-24 00:57:00,1.342,1.34234,1.34174,1.34221,8000000.0
2009-07-24 00:58:00,1.3423,1.34234,1.34183,1.34225,8000000.0
2009-07-24 00:59:00,1.34233,1.34234,1.34218,1.34234,5000000.0
2009-07-24 01:00:00,1.34236,1.34279,1.34236,1.34279,8000000.0
2009-07-24 01:01:00,1.34296,1.34309,1.34241,1.34309,7000000.0
2009-07-24 01:02:00,1.3432,1.3432,1.3424,1.34292,5000000.0
2009-07-24 01:03:00,1.34227,1.34271,1.34227,1.34266,8000000.0
2009-07-24 01:04:00,1.34226,1.34265,1.34205,1.34235,11000000.0
2009-07-24 01:05:00,1.34254,1.34315,1.34254,1.34315,12000000.0
2009-07-24 01:06:00,1.34305,1.34305,1.34252,1.34252,9000000.0
2009-07-24 01:07:00,1.34286,1.34324,1.34276,1.34323,7000000.0
2009-07-24 01:08:00,1.34338,1.34338,1.3429,1.3432,10000000.0
2009-07-24 01:10:00,1.34312,1.34319,1.34312,1.34319,10000000.0
2009-07-24 01:11:00,1.34317,1.34317,1.34258,1.34267,14000000.0
2009-07-24 01:12:00,1.34319,1.34331,1.34289,1.34319,25000000.0
2009-07-24 01:13:00,1.34309,1.34319,1.34262,1.34315,15000000.0
2009-07-24 01:14:00,1.34307,1.34307,1.34261,1.34262,10000000.0
2009-07-24 01:15:00,1.34322,1.34322,1.34256,1.34311,10000000.0
2009-07-24 01:16:00,1.34305,1.34305,1.34288,1.34303,7000000.0
2009-07-24 01:17:00,1.34288,1.34288,1.34226,1.34273,13000000.0
2009-07-24 01:18:00,1.34296,1.34326,1.34274,1.34274,8000000.0
2009-07-24 01:20:00,1.34306,1.34317,1.34291,1.34317,7000000.0
2009-07-24 01:21:00,1.34318,1.34318,1.34304,1.34304,2000000.0
2009-07-24 01:22:00,1.34306,1.34306,1.34244,1.34262,9000000.0
2009-07-24 01:23:00,1.34272,1.34272,1.34225,1.34262,9000000.0
2009-07-24 01:24:00,1.34258,1.34276,1.34258,1.34276,6000000.0
2009-07-24 01:25:00,1.3427,1.3428,1.34255,1.34275,10000000.0
2009-07-24 01:26:00,1.3427,1.34278,1.34217,1.34217,6000000.0
2009-07-24 01:27:00,1.3428,1.34285,1.34218,1.34275,10000000.0
2009-07-24 01:28:00,1.34264,1.34264,1.34196,1.34249,11000000.0
2009-07-24 01:30:00,1.34242,1.34272,1.3421,1.34261,7000000.0
2009-07-24 01:31:00,1.34259,1.34295,1.34259,1.34279,8000000.0
2009-07-24 01:32:00,1.34257,1.34281,1.34257,1.34281,2000000.0
2009-07-24 01:34:00,1.34287,1.34287,1.34228,1.34283,6000000.0
2009-07-24 01:35:00,1.34271,1.34291,1.34271,1.34291,6000000.0
2009-07-24 01:36:00,1.34242,1.34294,1.34242,1.34275,5000000.0
2009-07-24 01:39:00,1.34258,1.34258,1.34252,1.34253,6000000.0
2009-07-24 01:42:00,1.34259,1.34271,1.34229,1.34262,8000000.0
2009-07-24 01:43:00,1.34264,1.34285,1.34261,1.34285,6000000.0
2009-07-24 01:44:00,1.34241,1.34283,1.34224,1.34224,5000000.0
2009-07-24 01:45:00,1.34274,1.34275,1.34238,1.34271,6000000.0
2009-07-24 01:46:00,1.34257,1.34284,1.34257,1.34281,7000000.0
2009-07-24 01:48:00,1.3429,1.3429,1.34231,1.34262,7000000.0
2009-07-24 01:49:00,1.34282,1.34285,1.34227,1.34268,6000000.0
2009-07-24 01:50:00,1.34277,1.34277,1.34261,1.34263,7000000.0
2009-07-24 01:51:00,1.34245,1.34245,1.34189,1.34245,11000000.0
2009-07-24 01:52:00,1.34219,1.34264,1.34219,1.34238,9000000.0
2009-07-24 01:53:00,1.34261,1.34269,1.34247,1.34261,8000000.0
2009-07-24 01:54:00,1.34281,1.34283,1.34231,1.34283,10000000.0
2009-07-24 01:55:00,1.34293,1.34295,1.34271,1.34295,10000000.0
2009-07-24 01:56:00,1.34278,1.34286,1.34261,1.34283,8000000.0
2009-07-24 01:57:00,1.34258,1.34258,1.34201,1.34201,9000000.0
2009-07-24 01:58:00,1.34218,1.34246,1.34207,1.34236,9000000.0
2009-07-24 02:01:00,1.34248,1.34296,1.342,1.3425,9000000.0
2009-07-24 02:02:00,1.34223,1.34303,1.34223,1.34263,7000000.0
2009-07-24 02:03:00,1.34238,1.3426,1.34178,1.34178,7000000.0
2009-07-24 02:04:00,1.3424,1.3424,1.34178,1.34197,11000000.0
2009-07-24 02:05:00,1.34225,1.34237,1.34177,1.34215,8000000.0
2009-07-24 02:06:00,1.34212,1.3429,1.34212,1.34262,10000000.0
2009-07-24 02:07:00,1.3425,1.34266,1.34218,1.34266,19000000.0
2009-07-24 02:08:00,1.34227,1.34276,1.34211,1.34229,9000000.0
2009-07-24 02:09:00,1.34262,1.34284,1.34209,1.34271,8000000.0
2009-07-24 02:10:00,1.34289,1.34323,1.3425,1.34292,10000000.0
2009-07-24 02:11:00,1.3428,1.34336,1.34272,1.34313,8000000.0
2009-07-24 02:12:00,1.34249,1.34293,1.34248,1.34293,8000000.0
2009-07-24 02:13:00,1.34285,1.34285,1.34216,1.34253,7000000.0
2009-07-24 02:14:00,1.34246,1.34271,1.34216,1.34271,9000000.0
2009-07-24 02:15:00,1.3424,1.34281,1.34212,1.34261,8000000.0
2009-07-24 02:16:00,1.34261,1.34261,1.34178,1.34242,9000000.0
2009-07-24 02:17:00,1.34265,1.34276,1.34185,1.34251,9000000.0
2009-07-24 02:18:00,1.34261,1.34269,1.34244,1.34244,11000000.0
2009-07-24 02:19:00,1.34248,1.34276,1.34219,1.34263,11000000.0
2009-07-24 02:20:00,1.34255,1.34276,1.34197,1.34271,13000000.0
2009-07-24 02:21:00,1.34259,1.34314,1.34237,1.34314,7000000.0
2009-07-24 02:22:00,1.34323,1.34323,1.34274,1.34308,8000000.0
2009-07-24 02:23:00,1.34335,1.34354,1.34287,1.34335,8000000.0
2009-07-24 02:24:00,1.34332,1.34332,1.34241,1.34299,12000000.0
2009-07-24 02:25:00,1.34295,1.34295,1.34231,1.34292,9000000.0
2009-07-24 02:26:00,1.34285,1.34294,1.34221,1.34259,7000000.0
2009-07-24 02:27:00,1.34247,1.34301,1.34241,1.34301,8000000.0
2009-07-24 02:28:00,1.34288,1.34321,1.3424,1.34321,6000000.0
2009-07-24 02:29:00,1.34263,1.34318,1.34263,1.34318,10000000.0
2009-07-24 02:30:00,1.34311,1.34311,1.34274,1.3431,8000000.0
2009-07-24 02:31:00,1.34296,1.34296,1.3424,1.34279,6000000.0
2009-07-24 02:32:00,1.34256,1.34294,1.34246,1.34294,3000000.0
2009-07-24 02:33:00,1.34274,1.34275,1.34224,1.34275,7000000.0
2009-07-24 02:34:00,1.34269,1.34284,1.34217,1.34237,7000000.0
2009-07-24 02:35:00,1.34195,1.34252,1.34195,1.34232,8000000.0
2009-07-24 02:36:00,1.34256,1.34264,1.34202,1.34259,7000000.0
2009-07-24 02:37:00,1.34262,1.34266,1.34217,1.34256,8000000.0
2009-07-24 02:38:00,1.34202,1.3426,1.34156,1.34198,10000000.0
2009-07-24 02:39:00,1.34259,1.34289,1.34205,1.34264,10000000.0
2009-07-24 02:40:00,1.34252,1.34262,1.34198,1.34262,6000000.0
2009-07-24 02:41:00,1.34232,1.34277,1.34203,1.34248,10000000.0
2009-07-24 02:42:00,1.34249,1.34285,1.3421,1.34285,11000000.0
2009-07-24 02:43:00,1.34302,1.34302,1.34231,1.34287,8000000.0
2009-07-24 02:44:00,1.34305,1.34324,1.34258,1.3431,8000000.0
2009-07-24 02:45:00,1.3428,1.34297,1.34223,1.34276,9000000.0
2009-07-24 02:46:00,1.34281,1.34281,1.34278,1.34278,3000000.0
2009-07-24 02:47:00,1.34223,1.34315,1.34223,1.34281,7000000.0
2009-07-24 02:48:00,1.34278,1.34278,1.34268,1.34268,3000000.0
2009-07-24 02:49:00,1.34243,1.34279,1.34238,1.34271,4000000.0
2009-07-24 02:50:00,1.34278,1.34295,1.34236,1.34253,11000000.0
2009-07-24 02:51:00,1.34229,1.34277,1.34229,1.34248,11000000.0
2009-07-24 02:52:00,1.34248,1.34265,1.34207,1.34241,5000000.0
2009-07-24 02:53:00,1.34213,1.34213,1.3417,1.3417,3000000.0
2009-07-24 02:54:00,1.34221,1.34221,1.34164,1.34183,8000000.0
2009-07-24 02:55:00,1.34205,1.34221,1.34205,1.34208,5000000.0
2009-07-24 02:56:00,1.34185,1.34214,1.34173,1.34212,9000000.0
2009-07-24 02:57:00,1.34199,1.34199,1.34181,1.34182,3000000.0
2009-07-24 02:58:00,1.34141,1.34165,1.34092,1.34092,9000000.0
2009-07-24 02:59:00,1.3414,1.34215,1.34116,1.34215,8000000.0
2009-07-24 03:00:00,1.34161,1.34231,1.34155,1.34155,10000000.0
2009-07-24 03:01:00,1.34209,1.34209,1.34191,1.34191,2000000.0
2009-07-24 03:02:00,1.34212,1.34241,1.34189,1.34189,5000000.0
2009-07-24 03:03:00,1.34164,1.34227,1.34164,1.34204,10000000.0
2009-07-24 03:04:00,1.34219,1.34231,1.34209,1.34218,8000000.0
2009-07-24 03:05:00,1.34211,1.34211,1.3409,1.34109,10000000.0
2009-07-24 03:06:00,1.34095,1.34176,1.34085,1.34085,9000000.0
2009-07-24 03:07:00,1.34088,1.34197,1.34088,1.34197,10000000.0
2009-07-24 03:08:00,1.34186,1.34236,1.34186,1.34222,8000000.0
2009-07-24 03:09:00,1.34233,1.34233,1.34142,1.34215,8000000.0
2009-07-24 03:10:00,1.34167,1.34214,1.34138,1.34203,7000000.0
2009-07-24 03:11:00,1.34197,1.34235,1.34197,1.34229,8000000.0
2009-07-24 03:12:00,1.34213,1.34222,1.34213,1.34219,5000000.0
2009-07-24 03:13:00,1.34157,1.34213,1.34129,1.34197,12000000.0
2009-07-24 03:14:00,1.34223,1.34223,1.34142,1.34209,7000000.0
2009-07-24 03:15:00,1.34178,1.34237,1.34157,1.34157,9000000.0
2009-07-24 03:16:00,1.34246,1.34246,1.34158,1.34158,7000000.0
2009-07-24 03:17:00,1.34225,1.34225,1.34159,1.34159,6000000.0
2009-07-24 03:18:00,1.34226,1.34238,1.34189,1.34205,8000000.0
2009-07-24 03:19:00,1.34232,1.34232,1.34162,1.34228,5000000.0
2009-07-24 03:20:00,1.34233,1.34253,1.34233,1.34241,5000000.0
2009-07-24 03:21:00,1.34203,1.34231,1.34185,1.34231,6000000.0
2009-07-24 03:22:00,1.34196,1.34205,1.34117,1.34205,6000000.0
2009-07-24 03:23:00,1.34237,1.34241,1.34195,1.3424,10000000.0
2009-07-24 03:24:00,1.34206,1.34216,1.3416,1.3416,7000000.0
2009-07-24 03:25:00,1.34198,1.34217,1.34161,1.34213,8000000.0
2009-07-24 03:26:00,1.34212,1.34212,1.34162,1.34162,6000000.0
2009-07-24 03:27:00,1.34146,1.34191,1.34108,1.34179,8000000.0
2009-07-24 03:28:00,1.34106,1.34229,1.34106,1.34161,11000000.0
2009-07-24 03:29:00,1.34172,1.342,1.34142,1.34188,11000000.0
2009-07-24 03:30:00,1.34192,1.34197,1.34122,1.34151,8000000.0
2009-07-24 03:31:00,1.34176,1.34188,1.34121,1.34179,8000000.0
2009-07-24 03:32:00,1.34152,1.34194,1.34117,1.34138,6000000.0
2009-07-24 03:33:00,1.34208,1.34222,1.34161,1.3422,7000000.0
2009-07-24 03:34:00,1.34213,1.34245,1.3417,1.34224,8000000.0
2009-07-24 03:35:00,1.34234,1.34235,1.34178,1.34197,7000000.0
2009-07-24 03:36:00,1.34191,1.34198,1.34178,1.34198,5000000.0
2009-07-24 03:37:00,1.34191,1.34215,1.34166,1.34174,7000000.0
2009-07-24 03:38:00,1.3421,1.34217,1.34137,1.34137,8000000.0
2009-07-24 03:39:00,1.34205,1.34211,1.34163,1.34207,10000000.0
2009-07-24 03:40:00,1.34194,1.34208,1.34165,1.34208,6000000.0
2009-07-24 03:41:00,1.34203,1.34203,1.34157,1.34184,7000000.0
2009-07-24 03:42:00,1.34138,1.34199,1.3413,1.34199,9000000.0
2009-07-24 03:43:00,1.34182,1.34198,1.34171,1.34175,7000000.0
2009-07-24 03:44:00,1.34185,1.34213,1.34146,1.34213,6000000.0
2009-07-24 03:45:00,1.34197,1.34221,1.34154,1.3421,10000000.0
2009-07-24 03:46:00,1.34204,1.34213,1.34199,1.34213,5000000.0
2009-07-24 03:47:00,1.34228,1.34243,1.34157,1.34157,7000000.0
2009-07-24 03:48:00,1.34149,1.34207,1.34141,1.34175,10000000.0
2009-07-24 03:49:00,1.34225,1.34258,1.34225,1.34244,8000000.0
2009-07-24 03:50:00,1.34263,1.34263,1.34229,1.34229,3000000.0
2009-07-24 03:51:00,1.34225,1.34225,1.34165,1.34174,8000000.0
2009-07-24 03:52:00,1.34175,1.34263,1.34175,1.34263,6000000.0
2009-07-24 03:53:00,1.34227,1.34293,1.34227,1.34253,5000000.0
2009-07-24 03:54:00,1.34279,1.34279,1.34254,1.34264,9000000.0
2009-07-24 03:55:00,1.34167,1.3425,1.34167,1.34217,10000000.0
2009-07-24 03:56:00,1.342,1.34207,1.34121,1.34207,7000000.0
2009-07-24 03:57:00,1.34202,1.3422,1.34197,1.3422,6000000.0
2009-07-24 03:58:00,1.34205,1.34219,1.34203,1.34219,7000000.0
2009-07-24 03:59:00,1.342,1.34209,1.34152,1.34203,9000000.0
2009-07-24 04:00:00,1.34204,1.34231,1.34184,1.3419,8000000.0
2009-07-24 04:01:00,1.34153,1.34197,1.34133,1.34197,8000000.0
2009-07-24 04:02:00,1.34174,1.34198,1.34174,1.34194,9000000.0
2009-07-24 04:04:00,1.34118,1.34176,1.34109,1.3412,10000000.0
2009-07-24 04:05:00,1.34199,1.34214,1.34165,1.34204,8000000.0
2009-07-24 04:06:00,1.34184,1.34227,1.34179,1.34227,8000000.0
2009-07-24 04:07:00,1.34208,1.34208,1.34118,1.34165,6000000.0
2009-07-24 04:08:00,1.34198,1.34215,1.34144,1.34211,8000000.0
2009-07-24 04:09:00,1.34174,1.34241,1.34174,1.34195,9000000.0
2009-07-24 04:10:00,1.3421,1.34213,1.34157,1.34213,8000000.0
2009-07-24 04:11:00,1.34168,1.34214,1.34147,1.34184,7000000.0
2009-07-24 04:13:00,1.34154,1.34176,1.34154,1.34163,9000000.0
2009-07-24 04:14:00,1.34112,1.34194,1.34112,1.3416,7000000.0
2009-07-24 04:15:00,1.34138,1.34165,1.34104,1.34165,7000000.0
2009-07-24 04:17:00,1.34143,1.34199,1.34143,1.34172,11000000.0
2009-07-24 04:18:00,1.3417,1.34173,1.34136,1.34173,5000000.0
2009-07-24 04:19:00,1.34123,1.34198,1.34117,1.34198,10000000.0
2009-07-24 04:20:00,1.34196,1.34196,1.34123,1.3417,13000000.0
2009-07-24 04:21:00,1.34153,1.34177,1.34153,1.34177,10000000.0
2009-07-24 04:22:00,1.34129,1.34183,1.34129,1.34176,8000000.0
2009-07-24 04:23:00,1.34183,1.34183,1.34142,1.34142,6000000.0
2009-07-24 04:24:00,1.34149,1.34173,1.34106,1.3413,10000000.0
2009-07-24 04:25:00,1.34181,1.34196,1.34137,1.34196,11000000.0
2009-07-24 04:26:00,1.34178,1.3418,1.34123,1.34168,10000000.0
2009-07-24 04:27:00,1.34159,1.3419,1.34159,1.3419,2000000.0
2009-07-24 04:28:00,1.34201,1.34208,1.34159,1.34175,7000000.0
2009-07-24 04:29:00,1.3415,1.34196,1.34129,1.34193,12000000.0
2009-07-24 04:30:00,1.34189,1.34206,1.34148,1.34204,5000000.0
2009-07-24 04:31:00,1.34139,1.34196,1.34139,1.34178,6000000.0
2009-07-24 04:32:00,1.34163,1.34163,1.34127,1.34127,4000000.0
2009-07-24 04:33:00,1.34103,1.34171,1.34103,1.34163,7000000.0
2009-07-24 04:34:00,1.34164,1.34186,1.34164,1.34185,5000000.0
2009-07-24 04:35:00,1.34162,1.34182,1.34126,1.34164,8000000.0
2009-07-24 04:36:00,1.34195,1.34211,1.3418,1.3418,7000000.0
2009-07-24 04:37:00,1.34215,1.34215,1.34164,1.34164,2000000.0
2009-07-24 04:38:00,1.34204,1.34261,1.34204,1.34261,7000000.0
2009-07-24 04:39:00,1.34268,1.34288,1.34231,1.34288,11000000.0
2009-07-24 04:40:00,1.34208,1.34271,1.34191,1.34221,9000000.0
2009-07-24 04:41:00,1.34262,1.34262,1.34198,1.34262,7000000.0
2009-07-24 04:42:00,1.34247,1.34247,1.34212,1.34241,5000000.0
2009-07-24 04:43:00,1.34247,1.34262,1.34246,1.34246,6000000.0
2009-07-24 04:44:00,1.3422,1.3422,1.34153,1.34153,4000000.0
2009-07-24 04:45:00,1.34199,1.34199,1.34162,1.34162,7000000.0
2009-07-24 04:46:00,1.34197,1.342,1.34179,1.34185,8000000.0
2009-07-24 04:47:00,1.34196,1.34206,1.34168,1.34206,7000000.0
2009-07-24 04:48:00,1.34199,1.34199,1.34146,1.34199,7000000.0
2009-07-24 04:49:00,1.34206,1.34221,1.34198,1.34212,8000000.0
2009-07-24 04:50:00,1.3416,1.34235,1.3416,1.34235,8000000.0
2009-07-24 04:51:00,1.34221,1.34228,1.34182,1.34228,8000000.0
2009-07-24 04:52:00,1.34209,1.34259,1.34202,1.34259,7000000.0
2009-07-24 04:53:00,1.34279,1.34296,1.34244,1.34282,8000000.0
2009-07-24 04:54:00,1.34249,1.34255,1.34188,1.34254,8000000.0
2009-07-24 04:55:00,1.34274,1.34287,1.34221,1.34248,10000000.0
2009-07-24 04:56:00,1.34255,1.34255,1.34206,1.34255,8000000.0
2009-07-24 04:57:00,1.3426,1.34267,1.34238,1.34263,10000000.0
2009-07-24 04:58:00,1.34247,1.34247,1.34189,1.34189,7000000.0
2009-07-24 04:59:00,1.34203,1.34279,1.34196,1.34255,7000000.0
2009-07-24 05:00:00,1.34254,1.34293,1.34228,1.34263,11000000.0
2009-07-24 05:01:00,1.34247,1.34251,1.34215,1.34218,7000000.0
2009-07-24 05:02:00,1.34243,1.34273,1.3419,1.34196,9000000.0
2009-07-24 05:03:00,1.34245,1.3426,1.34203,1.3423,9000000.0
2009-07-24 05:04:00,1.3418,1.3423,1.34168,1.34197,7000000.0
2009-07-24 05:05:00,1.34239,1.34266,1.34239,1.34255,6000000.0
2009-07-24 05:06:00,1.34262,1.34262,1.34202,1.34232,6000000.0
2009-07-24 05:07:00,1.34237,1.34245,1.34215,1.34215,7000000.0
2009-07-24 05:08:00,1.34234,1.34234,1.34234,1.34234,1000000.0
2009-07-24 05:09:00,1.34218,1.34249,1.34218,1.34249,8000000.0
2009-07-24 05:10:00,1.34259,1.3427,1.34259,1.34266,7000000.0
2009-07-24 05:11:00,1.34259,1.34263,1.34192,1.34192,9000000.0
2009-07-24 05:12:00,1.34247,1.34257,1.342,1.3422,5000000.0
2009-07-24 05:13:00,1.34261,1.34261,1.34234,1.34234,5000000.0
2009-07-24 05:14:00,1.34272,1.34272,1.34257,1.34257,30000000.0
2009-07-24 05:15:00,1.34289,1.34298,1.3423,1.34289,9000000.0
2009-07-24 05:16:00,1.34253,1.34266,1.34229,1.34257,11000000.0
2009-07-24 05:17:00,1.34253,1.34255,1.34186,1.34244,7000000.0
2009-07-24 05:18:00,1.34263,1.34267,1.34191,1.34258,11000000.0
2009-07-24 05:19:00,1.34228,1.34258,1.34228,1.34239,10000000.0
2009-07-24 05:20:00,1.34247,1.34267,1.34219,1.34267,8000000.0
2009-07-24 05:21:00,1.34245,1.34263,1.34216,1.34216,6000000.0
2009-07-24 05:24:00,1.34272,1.34286,1.34234,1.3428,10000000.0
2009-07-24 05:25:00,1.34253,1.34274,1.34238,1.34272,13000000.0
2009-07-24 05:26:00,1.34279,1.34294,1.34243,1.34294,6000000.0
2009-07-24 05:27:00,1.34299,1.34299,1.34261,1.34289,7000000.0
2009-07-24 05:28:00,1.34291,1.3431,1.34256,1.34308,8000000.0
2009-07-24 05:29:00,1.34293,1.34293,1.34278,1.34283,7000000.0
2009-07-24 05:30:00,1.34285,1.34289,1.34266,1.34266,7000000.0
2009-07-24 05:31:00,1.34296,1.34301,1.34291,1.34291,6000000.0
2009-07-24 05:32:00,1.34281,1.34284,1.34238,1.34238,6000000.0
2009-07-24 05:35:00,1.34264,1.34274,1.34264,1.34274,2000000.0
2009-07-24 05:36:00,1.34298,1.34303,1.34269,1.34301,7000000.0
2009-07-24 05:37:00,1.34287,1.34309,1.34255,1.34299,8000000.0
2009-07-24 05:38:00,1.34237,1.34318,1.34237,1.34284,8000000.0
2009-07-24 05:39:00,1.34282,1.34297,1.34265,1.34292,10000000.0
2009-07-24 05:40:00,1.34276,1.34281,1.34276,1.34281,3000000.0
2009-07-24 05:41:00,1.34299,1.34302,1.34279,1.34302,10000000.0
2009-07-24 05:42:00,1.34309,1.34323,1.3428,1.3432,7000000.0
2009-07-24 05:43:00,1.34311,1.34318,1.34308,1.34315,9000000.0
2009-07-24 05:44:00,1.34279,1.34311,1.34275,1.34275,9000000.0
2009-07-24 05:45:00,1.34287,1.34306,1.34245,1.34297,8000000.0
2009-07-24 05:46:00,1.34287,1.343,1.34287,1.34292,7000000.0
2009-07-24 05:47:00,1.34283,1.34283,1.34266,1.34266,3000000.0
2009-07-24 05:48:00,1.3428,1.34284,1.34262,1.34262,8000000.0
2009-07-24 05:49:00,1.34288,1.34294,1.3422,1.34282,5000000.0
2009-07-24 05:50:00,1.34263,1.34263,1.34254,1.34254,5000000.0
2009-07-24 05:51:00,1.34237,1.3424,1.34229,1.3424,5000000.0
2009-07-24 05:52:00,1.34256,1.343,1.34217,1.34283,7000000.0
2009-07-24 05:53:00,1.34279,1.34292,1.34279,1.34292,3000000.0
2009-07-24 05:54:00,1.34279,1.34279,1.34203,1.34203,17000000.0
2009-07-24 05:55:00,1.34268,1.34312,1.34239,1.34306,9000000.0
2009-07-24 05:56:00,1.3428,1.34291,1.34231,1.34289,7000000.0
2009-07-24 05:57:00,1.34259,1.34296,1.34259,1.34293,5000000.0
2009-07-24 05:58:00,1.34299,1.343,1.34219,1.34296,16000000.0
2009-07-24 05:59:00,1.34313,1.34313,1.34259,1.34286,15000000.0
2009-07-24 06:00:00,1.34315,1.34315,1.3425,1.34281,5000000.0
2009-07-24 06:01:00,1.34324,1.34324,1.34258,1.34318,7000000.0
2009-07-24 06:02:00,1.34314,1.34321,1.34271,1.34321,5000000.0
2009-07-24 06:03:00,1.34274,1.34326,1.3424,1.34313,5000000.0
2009-07-24 06:04:00,1.34313,1.34327,1.34308,1.34308,8000000.0
2009-07-24 06:06:00,1.34278,1.3433,1.34255,1.34322,8000000.0
2009-07-24 06:07:00,1.34305,1.34312,1.34258,1.34269,11000000.0
2009-07-24 06:08:00,1.34304,1.34325,1.34254,1.34283,9000000.0
2009-07-24 06:09:00,1.34279,1.34294,1.34248,1.34294,6000000.0
2009-07-24 06:10:00,1.34292,1.34292,1.34227,1.34265,13000000.0
2009-07-24 06:11:00,1.3429,1.34319,1.34249,1.34288,10000000.0
2009-07-24 06:12:00,1.34266,1.34276,1.34226,1.34272,12000000.0
2009-07-24 06:13:00,1.34254,1.34254,1.34215,1.34215,8000000.0
2009-07-24 06:14:00,1.34235,1.3427,1.34207,1.34256,8000000.0
2009-07-24 06:15:00,1.34247,1.34247,1.34231,1.34247,7000000.0
2009-07-24 06:16:00,1.34209,1.34251,1.34205,1.34242,9000000.0
2009-07-24 06:17:00,1.34204,1.34237,1.34185,1.34237,4000000.0
2009-07-24 06:19:00,1.3426,1.34272,1.3419,1.34254,9000000.0
2009-07-24 06:20:00,1.34268,1.34298,1.34235,1.34276,10000000.0
2009-07-24 06:21:00,1.34254,1.34287,1.34219,1.34268,7000000.0
2009-07-24 06:22:00,1.3428,1.343,1.34228,1.34284,8000000.0
2009-07-24 06:23:00,1.34281,1.34281,1.34241,1.3427,10000000.0
2009-07-24 06:24:00,1.3427,1.34281,1.34248,1.34279,9000000.0
2009-07-24 06:25:00,1.34274,1.34284,1.34245,1.34273,7000000.0
2009-07-24 06:26:00,1.34297,1.34301,1.3424,1.34297,9000000.0
2009-07-24 06:27:00,1.34248,1.34304,1.34246,1.34285,10000000.0
2009-07-24 06:28:00,1.34271,1.34271,1.3423,1.34266,10000000.0
2009-07-24 06:29:00,1.34231,1.34286,1.34231,1.34271,8000000.0
2009-07-24 06:30:00,1.34263,1.34278,1.34213,1.34278,14000000.0
2009-07-24 06:31:00,1.34269,1.34282,1.34259,1.3428,14000000.0
2009-07-24 06:33:00,1.34286,1.34316,1.34264,1.34304,9000000.0
2009-07-24 06:34:00,1.34287,1.34298,1.34247,1.34247,4000000.0
2009-07-24 06:35:00,1.34293,1.34298,1.34246,1.34295,10000000.0
2009-07-24 06:36:00,1.34305,1.34308,1.34261,1.34285,7000000.0
2009-07-24 06:37:00,1.34288,1.34295,1.34259,1.34286,8000000.0
2009-07-24 06:38:00,1.34233,1.34275,1.34208,1.34221,8000000.0
2009-07-24 06:39:00,1.3426,1.34271,1.34229,1.34235,8000000.0
2009-07-24 06:40:00,1.34293,1.34293,1.34229,1.34266,10000000.0
2009-07-24 06:41:00,1.34272,1.34288,1.34248,1.34277,8000000.0
2009-07-24 06:42:00,1.34236,1.34281,1.34186,1.34281,14000000.0
2009-07-24 06:43:00,1.34273,1.34273,1.34233,1.34266,10000000.0
2009-07-24 06:44:00,1.34243,1.34275,1.34209,1.34218,9000000.0
2009-07-24 06:45:00,1.34231,1.3426,1.34195,1.34211,5000000.0
2009-07-24 06:46:00,1.34272,1.34279,1.34218,1.34268,7000000.0
2009-07-24 06:47:00,1.3428,1.3428,1.34212,1.34277,6000000.0
2009-07-24 06:48:00,1.34281,1.34304,1.34281,1.34304,5000000.0
2009-07-24 06:49:00,1.34287,1.34292,1.34208,1.34275,7000000.0
2009-07-24 06:50:00,1.34267,1.34317,1.34249,1.34266,6000000.0
2009-07-24 06:51:00,1.34292,1.34292,1.34217,1.3425,8000000.0
2009-07-24 06:52:00,1.34278,1.34278,1.34196,1.34196,7000000.0
2009-07-24 06:53:00,1.34267,1.34278,1.34215,1.34278,12000000.0
2009-07-24 06:54:00,1.34229,1.34276,1.34217,1.34223,7000000.0
2009-07-24 06:55:00,1.3428,1.3428,1.34198,1.34225,8000000.0
2009-07-24 06:58:00,1.34254,1.34256,1.34206,1.34256,6000000.0
2009-07-24 06:59:00,1.34243,1.34263,1.34194,1.34263,11000000.0
2009-07-24 07:00:00,1.34259,1.34293,1.34238,1.34238,8000000.0
2009-07-24 07:01:00,1.34224,1.34277,1.34213,1.34277,9000000.0
2009-07-24 07:02:00,1.34226,1.34288,1.34226,1.34263,8000000.0
2009-07-24 07:03:00,1.34227,1.34288,1.34227,1.34279,7000000.0
2009-07-24 07:04:00,1.34237,1.34302,1.34237,1.34301,9000000.0
2009-07-24 07:05:00,1.34258,1.34313,1.34258,1.343,8000000.0
2009-07-24 07:06:00,1.34305,1.34342,1.34302,1.34312,9000000.0
2009-07-24 07:07:00,1.34302,1.34326,1.34281,1.34281,7000000.0
2009-07-24 07:08:00,1.34347,1.34367,1.34347,1.34356,21000000.0
2009-07-24 07:09:00,1.34366,1.34376,1.3433,1.34361,10000000.0
2009-07-24 07:10:00,1.34393,1.34393,1.34344,1.34381,6000000.0
2009-07-24 07:11:00,1.34392,1.34392,1.34352,1.34377,8000000.0
2009-07-24 07:12:00,1.34357,1.34383,1.34357,1.34377,7000000.0
2009-07-24 07:13:00,1.34368,1.3439,1.34344,1.34372,8000000.0
2009-07-24 07:14:00,1.34368,1.3437,1.34317,1.3436,8000000.0
2009-07-24 07:15:00,1.34367,1.34393,1.34334,1.34335,5000000.0
2009-07-24 07:16:00,1.34382,1.34392,1.34348,1.34348,7000000.0
2009-07-24 07:17:00,1.3433,1.34401,1.3433,1.34398,6000000.0
2009-07-24 07:18:00,1.34377,1.34418,1.34375,1.34375,7000000.0
2009-07-24 07:19:00,1.34403,1.34404,1.34398,1.34399,21000000.0
2009-07-24 07:20:00,1.34388,1.34388,1.34322,1.34378,10000000.0
2009-07-24 07:21:00,1.34388,1.34404,1.34351,1.3438,10000000.0
2009-07-24 07:22:00,1.3439,1.3439,1.34346,1.34381,8000000.0
2009-07-24 07:23:00,1.34369,1.3437,1.34349,1.3437,8000000.0
2009-07-24 07:24:00,1.34373,1.3444,1.3435,1.3444,8000000.0
2009-07-24 07:25:00,1.34448,1.34448,1.34401,1.34425,8000000.0
2009-07-24 07:26:00,1.34413,1.34417,1.34388,1.34409,5000000.0
2009-07-24 07:27:00,1.344,1.34412,1.3438,1.34399,7000000.0
2009-07-24 07:30:00,1.34397,1.34418,1.34383,1.34418,10000000.0
2009-07-24 07:31:00,1.34387,1.34422,1.3436,1.34422,7000000.0
2009-07-24 07:32:00,1.34415,1.34422,1.34399,1.34408,10000000.0
2009-07-24 07:33:00,1.34372,1.34416,1.34372,1.34414,8000000.0
2009-07-24 07:34:00,1.34396,1.34396,1.34379,1.34379,9000000.0
2009-07-24 07:35:00,1.34369,1.34402,1.34369,1.34382,9000000.0
2009-07-24 07:36:00,1.34424,1.34441,1.34384,1.34426,8000000.0
2009-07-24 07:37:00,1.34416,1.34431,1.34416,1.34421,7000000.0
2009-07-24 07:38:00,1.34412,1.34432,1.34402,1.34411,10000000.0
2009-07-24 07:39:00,1.34429,1.34444,1.34421,1.34436,10000000.0
2009-07-24 07:40:00,1.34437,1.34437,1.34384,1.34392,8000000.0
2009-07-24 07:41:00,1.34429,1.34434,1.34394,1.34422,8000000.0
2009-07-24 07:42:00,1.34422,1.34427,1.34417,1.34427,8000000.0
2009-07-24 07:44:00,1.34414,1.3442,1.34406,1.34406,21000000.0
2009-07-24 07:45:00,1.34407,1.34418,1.34348,1.34418,10000000.0
2009-07-24 07:46:00,1.34436,1.34444,1.344,1.34435,6000000.0
2009-07-24 07:47:00,1.34444,1.34447,1.34416,1.34442,8000000.0
2009-07-24 07:48:00,1.34399,1.34448,1.34395,1.34395,11000000.0
2009-07-24 07:49:00,1.3443,1.34463,1.34427,1.34456,8000000.0
2009-07-24 07:50:00,1.34453,1.34453,1.34409,1.34447,8000000.0
2009-07-24 07:51:00,1.34446,1.34446,1.34386,1.34445,6000000.0
2009-07-24 07:52:00,1.34426,1.34507,1.34426,1.34506,9000000.0
2009-07-24 07:53:00,1.34528,1.34556,1.34528,1.34556,8000000.0
2009-07-24 07:54:00,1.34558,1.34572,1.34556,1.34556,7000000.0
2009-07-24 07:55:00,1.34548,1.34579,1.34548,1.34579,6000000.0
2009-07-24 07:56:00,1.34582,1.346,1.34554,1.34593,9000000.0
2009-07-24 07:57:00,1.34565,1.34613,1.34565,1.34589,8000000.0
2009-07-24 07:58:00,1.34589,1.34589,1.34544,1.34552,11000000.0
2009-07-24 07:59:00,1.34572,1.34584,1.3454,1.34563,6000000.0
2009-07-24 08:00:00,1.34496,1.34496,1.34428,1.34475,11000000.0
2009-07-24 08:01:00,1.34423,1.3448,1.34423,1.3447,8000000.0
2009-07-24 08:02:00,1.34444,1.34462,1.3442,1.3442,8000000.0
2009-07-24 08:03:00,1.34481,1.34481,1.34436,1.34436,8000000.0
2009-07-24 08:04:00,1.34447,1.34447,1.34401,1.34439,8000000.0
2009-07-24 08:05:00,1.34455,1.34482,1.3445,1.34473,9000000.0
2009-07-24 08:06:00,1.34481,1.34529,1.34481,1.34509,9000000.0
2009-07-24 08:07:00,1.34479,1.34528,1.34476,1.34486,9000000.0
2009-07-24 08:08:00,1.344,1.34466,1.344,1.34462,6000000.0
2009-07-24 08:09:00,1.34431,1.34466,1.34405,1.34455,11000000.0
2009-07-24 08:10:00,1.34454,1.34461,1.34409,1.34453,16000000.0
2009-07-24 08:11:00,1.3438,1.34447,1.3438,1.34447,9000000.0
2009-07-24 08:12:00,1.34446,1.34467,1.34383,1.34383,8000000.0
2009-07-24 08:13:00,1.34434,1.34464,1.34434,1.34443,10000000.0
2009-07-24 08:14:00,1.34452,1.34462,1.34408,1.34445,12000000.0
2009-07-24 08:15:00,1.34418,1.34453,1.34382,1.34429,12000000.0
2009-07-24 08:16:00,1.34417,1.34417,1.34388,1.34397,9000000.0
2009-07-24 08:17:00,1.34431,1.34446,1.34381,1.34442,11000000.0
2009-07-24 08:18:00,1.34432,1.34462,1.3441,1.34456,13000000.0
2009-07-24 08:19:00,1.3438,1.34448,1.34374,1.34437,7000000.0
2009-07-24 08:20:00,1.34427,1.34459,1.34409,1.34409,10000000.0
2009-07-24 08:21:00,1.34437,1.34455,1.34382,1.34438,12000000.0
2009-07-24 08:22:00,1.34426,1.34426,1.34394,1.34394,21000000.0
2009-07-24 08:23:00,1.34411,1.34442,1.34352,1.34408,14000000.0
2009-07-24 08:24:00,1.34428,1.34428,1.34379,1.34405,7000000.0
2009-07-24 08:25:00,1.34406,1.34417,1.34372,1.34394,10000000.0
2009-07-24 08:26:00,1.34372,1.34374,1.34359,1.34366,8000000.0
2009-07-24 08:27:00,1.34384,1.34385,1.34323,1.34337,11000000.0
2009-07-24 08:28:00,1.34338,1.34405,1.34334,1.34403,9000000.0
2009-07-24 08:29:00,1.34435,1.34471,1.34423,1.3445,7000000.0
2009-07-24 08:30:00,1.3445,1.34493,1.3445,1.34484,7000000.0
2009-07-24 08:31:00,1.34477,1.34477,1.34404,1.34457,10000000.0
2009-07-24 08:32:00,1.34485,1.34499,1.34485,1.34496,7000000.0
2009-07-24 08:33:00,1.34482,1.34496,1.34482,1.34484,7000000.0
2009-07-24 08:34:00,1.34409,1.34466,1.34409,1.34433,7000000.0
2009-07-24 08:35:00,1.3442,1.34528,1.3442,1.34528,9000000.0
2009-07-24 08:36:00,1.34519,1.34519,1.34438,1.34438,8000000.0
2009-07-24 08:37:00,1.3443,1.34494,1.3443,1.34481,10000000.0
2009-07-24 08:38:00,1.34485,1.34485,1.34415,1.34468,7000000.0
2009-07-24 08:39:00,1.34479,1.34494,1.34479,1.34494,5000000.0
2009-07-24 08:40:00,1.3445,1.34505,1.34437,1.34445,8000000.0
2009-07-24 08:41:00,1.3447,1.34506,1.34443,1.34468,7000000.0
2009-07-24 08:42:00,1.34462,1.34475,1.34426,1.34475,7000000.0
2009-07-24 08:43:00,1.34466,1.34485,1.3442,1.34485,8000000.0
2009-07-24 08:44:00,1.34476,1.34476,1.34397,1.34441,11000000.0
2009-07-24 08:45:00,1.3444,1.34452,1.3444,1.3445,7000000.0
2009-07-24 08:46:00,1.34411,1.34461,1.34411,1.34436,7000000.0
2009-07-24 08:47:00,1.34434,1.34438,1.34379,1.34438,10000000.0
2009-07-24 08:48:00,1.34456,1.34456,1.34444,1.3445,5000000.0
2009-07-24 08:49:00,1.34422,1.34475,1.34422,1.34439,9000000.0
2009-07-24 08:50:00,1.34363,1.34418,1.34363,1.3439,10000000.0
2009-07-24 08:51:00,1.34368,1.34393,1.3433,1.34338,9000000.0
2009-07-24 08:52:00,1.34356,1.34397,1.34356,1.34397,5000000.0
2009-07-24 08:53:00,1.34397,1.344,1.34319,1.34398,7000000.0
2009-07-24 08:54:00,1.34364,1.34405,1.34364,1.34398,8000000.0
2009-07-24 08:55:00,1.34422,1.34422,1.3432,1.3432,8000000.0
2009-07-24 08:56:00,1.34384,1.34393,1.34373,1.34373,7000000.0
2009-07-24 08:57:00,1.34359,1.34403,1.34346,1.34372,11000000.0
2009-07-24 08:58:00,1.34412,1.34486,1.34412,1.34485,10000000.0
2009-07-24 08:59:00,1.34472,1.3448,1.34389,1.34451,11000000.0
2009-07-24 09:00:00,1.34414,1.34449,1.34332,1.34332,7000000.0
2009-07-24 09:01:00,1.34376,1.34412,1.34361,1.34387,8000000.0
2009-07-24 09:02:00,1.34398,1.34398,1.34331,1.34369,11000000.0
2009-07-24 09:03:00,1.34328,1.34349,1.34254,1.34331,12000000.0
2009-07-24 09:04:00,1.34268,1.34319,1.34268,1.34309,9000000.0
2009-07-24 09:05:00,1.34276,1.34326,1.34269,1.34269,13000000.0
2009-07-24 09:06:00,1.34231,1.34286,1.34186,1.34257,8000000.0
2009-07-24 09:07:00,1.34233,1.34299,1.34233,1.34244,10000000.0
2009-07-24 09:08:00,1.34293,1.34293,1.34198,1.34198,7000000.0
2009-07-24 09:09:00,1.34283,1.34299,1.34235,1.3429,7000000.0
2009-07-24 09:10:00,1.34238,1.34278,1.34238,1.34251,11000000.0
2009-07-24 09:11:00,1.34247,1.34272,1.342,1.34245,10000000.0
2009-07-24 09:12:00,1.3426,1.34264,1.34185,1.34204,10000000.0
2009-07-24 09:13:00,1.34191,1.34277,1.34191,1.34218,6000000.0
2009-07-24 09:14:00,1.34288,1.34319,1.34236,1.34318,10000000.0
2009-07-24 09:15:00,1.3431,1.34321,1.34251,1.34321,8000000.0
2009-07-24 09:16:00,1.34305,1.34327,1.34268,1.34316,10000000.0
2009-07-24 09:17:00,1.34314,1.34324,1.34233,1.34304,8000000.0
2009-07-24 09:18:00,1.34269,1.34318,1.34269,1.3429,8000000.0
2009-07-24 09:19:00,1.34223,1.3428,1.34223,1.34265,9000000.0
2009-07-24 09:20:00,1.34225,1.34274,1.34195,1.34256,12000000.0
2009-07-24 09:21:00,1.34208,1.34288,1.34208,1.34258,8000000.0
2009-07-24 09:22:00,1.3419,1.3424,1.34181,1.34181,8000000.0
2009-07-24 09:23:00,1.34195,1.34224,1.34115,1.34214,10000000.0
2009-07-24 09:24:00,1.34229,1.34243,1.34193,1.34242,8000000.0
2009-07-24 09:25:00,1.34228,1.34242,1.34165,1.34239,10000000.0
2009-07-24 09:26:00,1.34225,1.3424,1.34189,1.3424,8000000.0
2009-07-24 09:27:00,1.34261,1.34268,1.34193,1.34239,11000000.0
2009-07-24 09:28:00,1.34249,1.34262,1.34185,1.34256,9000000.0
2009-07-24 09:29:00,1.34254,1.34256,1.34215,1.34235,7000000.0
2009-07-24 09:30:00,1.34224,1.34289,1.34204,1.34289,7000000.0
2009-07-24 09:31:00,1.34307,1.34322,1.34223,1.34253,7000000.0
2009-07-24 09:32:00,1.3425,1.3428,1.34249,1.34279,11000000.0
2009-07-24 09:33:00,1.34281,1.34281,1.34239,1.34239,8000000.0
2009-07-24 09:34:00,1.34263,1.34263,1.34175,1.34175,10000000.0
2009-07-24 09:35:00,1.34151,1.34269,1.34151,1.34233,11000000.0
2009-07-24 09:36:00,1.34258,1.3426,1.34174,1.34243,11000000.0
2009-07-24 09:37:00,1.34247,1.34267,1.3421,1.34249,11000000.0
2009-07-24 09:38:00,1.3423,1.3423,1.34169,1.34221,8000000.0
2009-07-24 09:39:00,1.34244,1.34244,1.34193,1.34193,6000000.0
2009-07-24 09:40:00,1.34198,1.34215,1.34154,1.34206,7000000.0
2009-07-24 09:41:00,1.34191,1.34228,1.34161,1.34228,8000000.0
2009-07-24 09:42:00,1.34246,1.34251,1.34185,1.34223,7000000.0
2009-07-24 09:43:00,1.34247,1.34276,1.34247,1.34276,5000000.0
2009-07-24 09:44:00,1.34264,1.34264,1.34172,1.34219,10000000.0
2009-07-24 09:45:00,1.34273,1.34273,1.34251,1.34251,6000000.0
2009-07-24 09:46:00,1.34177,1.34232,1.34177,1.34217,9000000.0
2009-07-24 09:47:00,1.34222,1.3424,1.34168,1.34224,10000000.0
2009-07-24 09:48:00,1.34162,1.34229,1.34161,1.34177,7000000.0
2009-07-24 09:49:00,1.34184,1.34233,1.34181,1.34222,9000000.0
2009-07-24 09:50:00,1.34212,1.34222,1.34193,1.34196,11000000.0
2009-07-24 09:51:00,1.34209,1.34216,1.3417,1.34212,8000000.0
2009-07-24 09:52:00,1.34201,1.34225,1.3415,1.34212,10000000.0
2009-07-24 09:53:00,1.34231,1.34241,1.34213,1.34235,9000000.0
2009-07-24 09:54:00,1.34244,1.34265,1.34196,1.34196,7000000.0
2009-07-24 09:55:00,1.34187,1.34245,1.34177,1.34201,10000000.0
2009-07-24 09:56:00,1.34227,1.34249,1.34204,1.34204,8000000.0
2009-07-24 09:57:00,1.34171,1.3424,1.34155,1.3424,11000000.0
2009-07-24 09:58:00,1.34246,1.34248,1.34208,1.34208,8000000.0
2009-07-24 09:59:00,1.3424,1.34263,1.3423,1.3423,5000000.0
2009-07-24 10:00:00,1.34234,1.34318,1.34206,1.34285,9000000.0
2009-07-24 10:01:00,1.34223,1.3426,1.34182,1.34217,10000000.0
2009-07-24 10:02:00,1.34215,1.34221,1.34178,1.34219,8000000.0
2009-07-24 10:03:00,1.34214,1.34219,1.34185,1.34201,7000000.0
2009-07-24 10:04:00,1.34209,1.34219,1.34158,1.34204,9000000.0
2009-07-24 10:05:00,1.34196,1.34219,1.34144,1.34175,10000000.0
2009-07-24 10:06:00,1.34158,1.34207,1.34143,1.34193,9000000.0
2009-07-24 10:07:00,1.34194,1.34227,1.34182,1.34191,8000000.0
2009-07-24 10:08:00,1.34216,1.34245,1.34197,1.34219,8000000.0
2009-07-24 10:09:00,1.34207,1.34224,1.34161,1.34213,11000000.0
2009-07-24 10:10:00,1.34208,1.34254,1.34177,1.3421,12000000.0
2009-07-24 10:11:00,1.342,1.34242,1.34155,1.34167,10000000.0
2009-07-24 10:12:00,1.34231,1.34231,1.34149,1.34184,10000000.0
2009-07-24 10:13:00,1.3424,1.34261,1.34217,1.34248,7000000.0
2009-07-24 10:14:00,1.34197,1.34269,1.34197,1.3423,7000000.0
2009-07-24 10:15:00,1.34273,1.34273,1.3423,1.3423,7000000.0
2009-07-24 10:16:00,1.34207,1.34257,1.34189,1.34203,8000000.0
2009-07-24 10:17:00,1.34214,1.34246,1.34193,1.34246,12000000.0
2009-07-24 10:18:00,1.34237,1.34249,1.34179,1.34239,12000000.0
2009-07-24 10:19:00,1.34249,1.34249,1.34192,1.34218,8000000.0
2009-07-24 10:20:00,1.34216,1.34265,1.34216,1.34245,9000000.0
2009-07-24 10:21:00,1.34239,1.34263,1.34188,1.34243,10000000.0
2009-07-24 10:22:00,1.34261,1.34261,1.34194,1.3425,7000000.0
2009-07-24 10:23:00,1.34237,1.34245,1.3417,1.3417,7000000.0
2009-07-24 10:24:00,1.34168,1.34211,1.34159,1.34188,11000000.0
2009-07-24 10:25:00,1.34224,1.34252,1.34201,1.34233,11000000.0
2009-07-24 10:26:00,1.34168,1.34233,1.34168,1.342,10000000.0
2009-07-24 10:27:00,1.34191,1.34209,1.34148,1.342,13000000.0
2009-07-24 10:28:00,1.34132,1.34223,1.34132,1.34214,8000000.0
2009-07-24 10:29:00,1.34147,1.3423,1.34147,1.34151,6000000.0
2009-07-24 10:30:00,1.3417,1.34209,1.3411,1.3419,7000000.0
2009-07-24 10:31:00,1.34148,1.34233,1.34148,1.34165,10000000.0
2009-07-24 10:32:00,1.34217,1.34241,1.34183,1.34234,8000000.0
2009-07-24 10:33:00,1.34236,1.34258,1.34209,1.34258,8000000.0
2009-07-24 10:34:00,1.3425,1.34267,1.34217,1.34249,11000000.0
2009-07-24 10:35:00,1.34267,1.34269,1.34224,1.34224,8000000.0
2009-07-24 10:36:00,1.34211,1.34257,1.34185,1.34248,12000000.0
2009-07-24 10:37:00,1.34232,1.3426,1.3418,1.34252,8000000.0
2009-07-24 10:38:00,1.34203,1.34319,1.34203,1.34319,9000000.0
2009-07-24 10:39:00,1.34315,1.34333,1.34304,1.34313,7000000.0
2009-07-24 10:40:00,1.34305,1.34332,1.34283,1.34332,8000000.0
2009-07-24 10:41:00,1.34288,1.34341,1.34276,1.34334,8000000.0
2009-07-24 10:42:00,1.34323,1.34337,1.34287,1.34304,8000000.0
2009-07-24 10:43:00,1.34285,1.34286,1.3424,1.34286,7000000.0
2009-07-24 10:44:00,1.34295,1.34295,1.34249,1.34283,9000000.0
2009-07-24 10:45:00,1.34277,1.34312,1.34217,1.34312,8000000.0
2009-07-24 10:46:00,1.34311,1.34311,1.34246,1.34291,11000000.0
2009-07-24 10:47:00,1.34216,1.34268,1.34191,1.34233,9000000.0
2009-07-24 10:48:00,1.34263,1.34267,1.34196,1.34249,7000000.0
2009-07-24 10:49:00,1.34277,1.34277,1.3421,1.34237,10000000.0
2009-07-24 10:50:00,1.34269,1.34269,1.34249,1.34264,10000000.0
2009-07-24 10:51:00,1.34267,1.34301,1.34214,1.34254,9000000.0
2009-07-24 10:52:00,1.34246,1.34259,1.34235,1.34251,5000000.0
2009-07-24 10:53:00,1.34246,1.34275,1.3424,1.3427,8000000.0
2009-07-24 10:54:00,1.34292,1.34305,1.34219,1.34271,11000000.0
2009-07-24 10:55:00,1.34234,1.34304,1.34234,1.34261,7000000.0
2009-07-24 10:56:00,1.34302,1.34302,1.34234,1.343,10000000.0
2009-07-24 10:57:00,1.34249,1.34306,1.34249,1.34304,8000000.0
2009-07-24 10:58:00,1.34277,1.34343,1.34277,1.34343,8000000.0
2009-07-24 10:59:00,1.34299,1.34364,1.34299,1.3436,7000000.0
2009-07-24 11:00:00,1.34357,1.34398,1.34338,1.34378,8000000.0
2009-07-24 11:01:00,1.3437,1.34376,1.34288,1.34376,8000000.0
2009-07-24 11:02:00,1.34393,1.34421,1.34369,1.34401,10000000.0
2009-07-24 11:03:00,1.34393,1.34393,1.34352,1.34389,8000000.0
2009-07-24 11:04:00,1.34371,1.34376,1.34336,1.34376,10000000.0
2009-07-24 11:05:00,1.34403,1.34403,1.34337,1.34337,7000000.0
2009-07-24 11:06:00,1.34359,1.34438,1.34359,1.34409,8000000.0
2009-07-24 11:07:00,1.34463,1.34468,1.34385,1.34444,7000000.0
2009-07-24 11:08:00,1.34464,1.34464,1.34401,1.34428,7000000.0
2009-07-24 11:09:00,1.34393,1.3448,1.34393,1.3448,11000000.0
2009-07-24 11:10:00,1.34453,1.3448,1.34392,1.34438,9000000.0
2009-07-24 11:11:00,1.34405,1.34421,1.34385,1.34392,7000000.0
2009-07-24 11:12:00,1.34415,1.34425,1.34355,1.34408,11000000.0
2009-07-24 11:13:00,1.34399,1.34415,1.34383,1.34383,8000000.0
2009-07-24 11:14:00,1.34408,1.34436,1.34408,1.34436,7000000.0
2009-07-24 11:15:00,1.34441,1.34441,1.34414,1.34414,7000000.0
2009-07-24 11:16:00,1.34399,1.34425,1.34399,1.34402,8000000.0
2009-07-24 11:17:00,1.34389,1.34412,1.34389,1.34412,7000000.0
2009-07-24 11:18:00,1.34417,1.34422,1.34416,1.34416,8000000.0
2009-07-24 11:19:00,1.3437,1.34438,1.3437,1.34382,7000000.0
2009-07-24 11:20:00,1.34411,1.34411,1.34359,1.34378,8000000.0
2009-07-24 11:21:00,1.34388,1.34435,1.34388,1.34411,30000000.0
2009-07-24 11:22:00,1.34415,1.34421,1.34378,1.34378,8000000.0
2009-07-24 11:23:00,1.34391,1.34394,1.34334,1.34381,11000000.0
2009-07-24 11:24:00,1.34399,1.34406,1.34362,1.34362,7000000.0
2009-07-24 11:25:00,1.34403,1.34419,1.34368,1.34409,10000000.0
2009-07-24 11:26:00,1.344,1.34449,1.344,1.34438,10000000.0
2009-07-24 11:27:00,1.34449,1.34497,1.34415,1.34486,8000000.0
2009-07-24 11:28:00,1.34472,1.34473,1.34406,1.3446,10000000.0
2009-07-24 11:29:00,1.34459,1.34469,1.34436,1.34457,9000000.0
2009-07-24 11:30:00,1.34424,1.34449,1.34423,1.34444,7000000.0
2009-07-24 11:31:00,1.34434,1.34438,1.34378,1.34427,10000000.0
2009-07-24 11:32:00,1.34436,1.3449,1.34431,1.34466,13000000.0
2009-07-24 11:33:00,1.34413,1.34461,1.34413,1.34449,8000000.0
2009-07-24 11:34:00,1.34449,1.34449,1.34417,1.34437,7000000.0
2009-07-24 11:35:00,1.34429,1.34433,1.34404,1.34426,5000000.0
2009-07-24 11:36:00,1.34444,1.34444,1.34427,1.34432,7000000.0
2009-07-24 11:37:00,1.34439,1.34442,1.34422,1.34422,7000000.0
2009-07-24 11:38:00,1.34419,1.34433,1.34355,1.34433,7000000.0
2009-07-24 11:39:00,1.34428,1.34455,1.34405,1.34409,11000000.0
2009-07-24 11:40:00,1.34405,1.34457,1.34376,1.34457,8000000.0
2009-07-24 11:41:00,1.34462,1.34472,1.34442,1.34472,8000000.0
2009-07-24 11:43:00,1.34484,1.34485,1.34453,1.34471,7000000.0
2009-07-24 11:44:00,1.34479,1.34485,1.34474,1.34476,7000000.0
2009-07-24 11:45:00,1.3441,1.34478,1.3441,1.34473,11000000.0
2009-07-24 11:46:00,1.34491,1.34498,1.34461,1.34486,10000000.0
2009-07-24 11:47:00,1.34495,1.34496,1.34478,1.3449,7000000.0
2009-07-24 11:48:00,1.34474,1.34496,1.34473,1.34491,10000000.0
2009-07-24 11:49:00,1.34487,1.34521,1.34427,1.34521,11000000.0
2009-07-24 11:50:00,1.34496,1.34504,1.34471,1.34496,11000000.0
2009-07-24 11:51:00,1.34478,1.34506,1.34473,1.34473,9000000.0
2009-07-24 11:52:00,1.34482,1.34482,1.34439,1.34462,8000000.0
2009-07-24 11:53:00,1.34452,1.34483,1.34447,1.34474,7000000.0
2009-07-24 11:54:00,1.34477,1.34483,1.34447,1.34447,6000000.0
2009-07-24 11:55:00,1.34473,1.345,1.34438,1.34451,11000000.0
2009-07-24 11:56:00,1.34501,1.34541,1.34488,1.34524,8000000.0
2009-07-24 11:57:00,1.34535,1.34537,1.34488,1.34514,10000000.0
2009-07-24 11:58:00,1.34522,1.34534,1.34511,1.34534,8000000.0
2009-07-24 11:59:00,1.34499,1.34518,1.34478,1.34478,7000000.0
2009-07-24 12:00:00,1.34506,1.34519,1.34506,1.34509,21000000.0
2009-07-24 12:01:00,1.34499,1.34515,1.34462,1.3451,10000000.0
2009-07-24 12:02:00,1.3452,1.34536,1.34479,1.34536,10000000.0
2009-07-24 12:03:00,1.34539,1.34554,1.34524,1.3455,8000000.0
2009-07-24 12:04:00,1.34563,1.34572,1.34559,1.34559,8000000.0
2009-07-24 12:05:00,1.34544,1.34603,1.34544,1.34602,8000000.0
2009-07-24 12:06:00,1.3461,1.3461,1.34563,1.34584,8000000.0
2009-07-24 12:07:00,1.34551,1.34599,1.34551,1.34593,11000000.0
2009-07-24 12:08:00,1.34622,1.34686,1.34596,1.34659,10000000.0
2009-07-24 12:09:00,1.34632,1.34694,1.34606,1.34694,9000000.0
2009-07-24 12:10:00,1.34715,1.3484,1.34715,1.34767,11000000.0
2009-07-24 12:11:00,1.34747,1.34776,1.34716,1.34773,8000000.0
2009-07-24 12:12:00,1.34787,1.34802,1.34753,1.34787,10000000.0
2009-07-24 12:13:00,1.34813,1.34822,1.34751,1.34751,7000000.0
2009-07-24 12:14:00,1.34834,1.34834,1.34803,1.34814,9000000.0
2009-07-24 12:15:00,1.34815,1.34861,1.34815,1.34833,9000000.0
2009-07-24 12:16:00,1.34803,1.34804,1.34775,1.34785,7000000.0
2009-07-24 12:17:00,1.3471,1.34802,1.3471,1.34785,13000000.0
2009-07-24 12:18:00,1.34744,1.34811,1.34744,1.34799,9000000.0
2009-07-24 12:19:00,1.34756,1.34817,1.34756,1.34809,10000000.0
2009-07-24 12:20:00,1.34747,1.34839,1.34747,1.34839,10000000.0
2009-07-24 12:21:00,1.34855,1.34871,1.34779,1.34845,9000000.0
2009-07-24 12:22:00,1.34822,1.34877,1.34788,1.34855,10000000.0
2009-07-24 12:23:00,1.34834,1.34834,1.34774,1.34806,13000000.0
2009-07-24 12:24:00,1.34824,1.34828,1.3478,1.34819,10000000.0
2009-07-24 12:25:00,1.34806,1.34852,1.34806,1.34816,14000000.0
2009-07-24 12:26:00,1.34804,1.34804,1.34751,1.34796,11000000.0
2009-07-24 12:27:00,1.34792,1.34827,1.34771,1.34803,11000000.0
2009-07-24 12:28:00,1.34806,1.34806,1.34728,1.3476,8000000.0
2009-07-24 12:29:00,1.34786,1.34786,1.34736,1.34766,10000000.0
2009-07-24 12:30:00,1.34751,1.3477,1.347,1.34769,18000000.0
2009-07-24 12:31:00,1.34751,1.34754,1.34695,1.34751,11000000.0
2009-07-24 12:32:00,1.34719,1.34745,1.34686,1.34715,8000000.0
2009-07-24 12:33:00,1.34703,1.34743,1.34703,1.34743,9000000.0
2009-07-24 12:34:00,1.3475,1.3475,1.34717,1.34717,10000000.0
2009-07-24 12:35:00,1.34737,1.34758,1.34737,1.34754,8000000.0
2009-07-24 12:36:00,1.34698,1.34752,1.34681,1.34689,9000000.0
2009-07-24 12:37:00,1.34643,1.34704,1.34629,1.34704,11000000.0
2009-07-24 12:38:00,1.34671,1.34719,1.34671,1.34713,13000000.0
2009-07-24 12:39:00,1.34724,1.34724,1.34674,1.34723,12000000.0
2009-07-24 12:40:00,1.34713,1.34725,1.34667,1.34667,7000000.0
2009-07-24 12:41:00,1.34688,1.34712,1.34628,1.3471,9000000.0
2009-07-24 12:42:00,1.34715,1.34731,1.3466,1.34731,34000000.0
2009-07-24 12:43:00,1.34729,1.34762,1.34725,1.34762,8000000.0
2009-07-24 12:44:00,1.34755,1.34759,1.34683,1.34683,7000000.0
2009-07-24 12:45:00,1.34741,1.34754,1.34705,1.34705,7000000.0
2009-07-24 12:46:00,1.34726,1.34733,1.34667,1.34722,12000000.0
2009-07-24 12:47:00,1.34721,1.34721,1.34686,1.34711,13000000.0
2009-07-24 12:48:00,1.34729,1.34754,1.34683,1.34731,14000000.0
2009-07-24 12:49:00,1.34714,1.34723,1.34664,1.34677,7000000.0
2009-07-24 12:50:00,1.34711,1.34714,1.34687,1.34707,11000000.0
2009-07-24 12:51:00,1.34711,1.34751,1.34711,1.34748,9000000.0
2009-07-24 12:52:00,1.34757,1.34793,1.34731,1.34792,15000000.0
2009-07-24 12:53:00,1.34788,1.34805,1.34768,1.34803,14000000.0
2009-07-24 12:54:00,1.34796,1.34796,1.34757,1.34757,5000000.0
2009-07-24 12:55:00,1.34802,1.34802,1.3477,1.34793,8000000.0
2009-07-24 12:56:00,1.34778,1.34799,1.34747,1.34786,9000000.0
2009-07-24 12:57:00,1.34774,1.34816,1.34774,1.34794,9000000.0
2009-07-24 12:58:00,1.34821,1.34829,1.34806,1.34806,11000000.0
2009-07-24 12:59:00,1.34832,1.34844,1.34759,1.34844,10000000.0
2009-07-24 13:00:00,1.34826,1.34851,1.34793,1.34793,9000000.0
2009-07-24 13:01:00,1.34801,1.34851,1.34777,1.34839,11000000.0
2009-07-24 13:02:00,1.34829,1.34838,1.34809,1.34832,7000000.0
2009-07-24 13:03:00,1.34813,1.34858,1.34808,1.34838,8000000.0
2009-07-24 13:04:00,1.34879,1.34879,1.3484,1.34854,8000000.0
2009-07-24 13:05:00,1.34852,1.34864,1.34803,1.34827,9000000.0
2009-07-24 13:06:00,1.34825,1.34832,1.34766,1.34824,9000000.0
2009-07-24 13:07:00,1.34807,1.34822,1.34787,1.34813,10000000.0
2009-07-24 13:08:00,1.34815,1.34815,1.34744,1.34765,10000000.0
2009-07-24 13:09:00,1.34747,1.34747,1.34706,1.34721,11000000.0
2009-07-24 13:10:00,1.34681,1.34756,1.34681,1.34707,10000000.0
2009-07-24 13:11:00,1.34784,1.34807,1.34784,1.34798,7000000.0
2009-07-24 13:12:00,1.34761,1.34793,1.34736,1.34736,11000000.0
2009-07-24 13:13:00,1.34722,1.34775,1.34709,1.34764,9000000.0
2009-07-24 13:14:00,1.34681,1.34746,1.34681,1.34738,11000000.0
2009-07-24 13:15:00,1.34735,1.34772,1.34707,1.34739,9000000.0
2009-07-24 13:16:00,1.34774,1.34788,1.34774,1.34778,7000000.0
2009-07-24 13:17:00,1.34789,1.34807,1.34749,1.34778,9000000.0
2009-07-24 13:18:00,1.34751,1.34799,1.34737,1.34765,7000000.0
2009-07-24 13:19:00,1.34767,1.34794,1.34707,1.34794,10000000.0
2009-07-24 13:20:00,1.34778,1.34808,1.34765,1.34779,8000000.0
2009-07-24 13:21:00,1.34783,1.3479,1.34764,1.34764,22000000.0
2009-07-24 13:22:00,1.34744,1.34759,1.34683,1.34739,13000000.0
2009-07-24 13:23:00,1.34764,1.34794,1.34676,1.34676,8000000.0
2009-07-24 13:24:00,1.34735,1.34749,1.34695,1.34733,12000000.0
2009-07-24 13:25:00,1.34681,1.34736,1.34664,1.3473,7000000.0
2009-07-24 13:26:00,1.34704,1.34736,1.34688,1.34732,8000000.0
2009-07-24 13:27:00,1.3469,1.34743,1.34673,1.34743,13000000.0
2009-07-24 13:28:00,1.34764,1.34764,1.34695,1.34718,7000000.0
2009-07-24 13:29:00,1.34746,1.34755,1.34711,1.34724,8000000.0
2009-07-24 13:30:00,1.34741,1.34751,1.34668,1.34747,11000000.0
2009-07-24 13:31:00,1.34746,1.34747,1.3471,1.3472,8000000.0
2009-07-24 13:32:00,1.34743,1.34749,1.34729,1.34729,7000000.0
2009-07-24 13:33:00,1.34732,1.34761,1.34709,1.34761,7000000.0
2009-07-24 13:34:00,1.34741,1.3475,1.34663,1.34731,10000000.0
2009-07-24 13:35:00,1.34663,1.34723,1.34661,1.34693,11000000.0
2009-07-24 13:36:00,1.34697,1.34708,1.34631,1.34695,8000000.0
2009-07-24 13:37:00,1.34671,1.34723,1.34646,1.34694,11000000.0
2009-07-24 13:38:00,1.34691,1.34708,1.34655,1.34708,9000000.0
2009-07-24 13:39:00,1.34709,1.34731,1.34683,1.34718,9000000.0
2009-07-24 13:40:00,1.34713,1.34733,1.34691,1.34733,10000000.0
2009-07-24 13:41:00,1.34731,1.34735,1.34723,1.34726,6000000.0
2009-07-24 13:42:00,1.34737,1.34745,1.34721,1.34735,7000000.0
2009-07-24 13:43:00,1.3473,1.34738,1.34695,1.3473,6000000.0
2009-07-24 13:44:00,1.34743,1.34757,1.34684,1.34751,11000000.0
2009-07-24 13:45:00,1.34749,1.34765,1.34701,1.34704,10000000.0
2009-07-24 13:46:00,1.34751,1.34767,1.34703,1.34763,9000000.0
2009-07-24 13:47:00,1.34711,1.34767,1.34711,1.34754,7000000.0
2009-07-24 13:48:00,1.34759,1.34771,1.34684,1.34769,10000000.0
2009-07-24 13:49:00,1.34779,1.34779,1.34745,1.34746,7000000.0
2009-07-24 13:50:00,1.34775,1.34788,1.34761,1.34783,7000000.0
2009-07-24 13:51:00,1.34725,1.34816,1.34725,1.34793,10000000.0
2009-07-24 13:52:00,1.34743,1.34799,1.34722,1.34774,8000000.0
2009-07-24 13:53:00,1.34795,1.34795,1.34721,1.34721,11000000.0
2009-07-24 13:54:00,1.34773,1.34781,1.34755,1.34755,5000000.0
2009-07-24 13:55:00,1.34753,1.34772,1.34722,1.34763,10000000.0
2009-07-24 13:56:00,1.3476,1.3476,1.34683,1.34738,11000000.0
2009-07-24 13:57:00,1.34748,1.34767,1.34698,1.34698,5000000.0
2009-07-24 13:58:00,1.34761,1.34761,1.34682,1.34742,7000000.0
2009-07-24 13:59:00,1.34697,1.34746,1.34697,1.34746,5000000.0
2009-07-24 14:00:00,1.34717,1.34717,1.3465,1.34689,5000000.0
2009-07-24 14:01:00,1.34659,1.34682,1.3461,1.34679,11000000.0
2009-07-24 14:02:00,1.34698,1.34705,1.34672,1.34702,10000000.0
2009-07-24 14:03:00,1.34694,1.34703,1.34625,1.34703,7000000.0
2009-07-24 14:04:00,1.34691,1.34703,1.34652,1.34703,10000000.0
2009-07-24 14:05:00,1.34692,1.3471,1.34632,1.34707,11000000.0
2009-07-24 14:06:00,1.34689,1.34697,1.34629,1.34687,11000000.0
2009-07-24 14:07:00,1.34674,1.34679,1.34637,1.34641,7000000.0
2009-07-24 14:08:00,1.34604,1.34667,1.34604,1.34667,7000000.0
2009-07-24 14:09:00,1.34646,1.34688,1.34634,1.34663,8000000.0
2009-07-24 14:10:00,1.34667,1.34675,1.34609,1.34642,7000000.0
2009-07-24 14:11:00,1.34652,1.34678,1.34626,1.34678,7000000.0
2009-07-24 14:12:00,1.34668,1.34668,1.34633,1.34648,11000000.0
2009-07-24 14:13:00,1.34635,1.34646,1.34609,1.34623,9000000.0
2009-07-24 14:14:00,1.34606,1.34624,1.34588,1.34588,9000000.0
2009-07-24 14:15:00,1.34566,1.34612,1.34512,1.34542,7000000.0
2009-07-24 14:16:00,1.3456,1.34568,1.34468,1.34544,11000000.0
2009-07-24 14:17:00,1.34549,1.34549,1.34501,1.34534,7000000.0
2009-07-24 14:18:00,1.34489,1.34525,1.34471,1.34519,7000000.0
2009-07-24 14:19:00,1.34481,1.34531,1.34442,1.34518,9000000.0
2009-07-24 14:20:00,1.34514,1.34514,1.34429,1.34485,7000000.0
2009-07-24 14:21:00,1.34488,1.34497,1.34415,1.34454,8000000.0
2009-07-24 14:22:00,1.34497,1.34544,1.34497,1.34508,10000000.0
2009-07-24 14:23:00,1.34544,1.34544,1.34477,1.34542,8000000.0
2009-07-24 14:24:00,1.34541,1.34541,1.34503,1.34526,7000000.0
2009-07-24 14:25:00,1.34521,1.34529,1.3448,1.3448,8000000.0
2009-07-24 14:26:00,1.34528,1.34556,1.34514,1.34547,9000000.0
2009-07-24 14:27:00,1.3454,1.34559,1.34489,1.34559,7000000.0
2009-07-24 14:28:00,1.34539,1.34539,1.34491,1.34521,10000000.0
2009-07-24 14:29:00,1.34503,1.34503,1.34456,1.34498,7000000.0
2009-07-24 14:30:00,1.34484,1.34484,1.3442,1.3442,7000000.0
2009-07-24 14:31:00,1.34422,1.34453,1.34365,1.3439,9000000.0
2009-07-24 14:32:00,1.34453,1.34479,1.34441,1.34441,8000000.0
2009-07-24 14:33:00,1.34476,1.34496,1.34434,1.34496,7000000.0
2009-07-24 14:34:00,1.34513,1.34515,1.3445,1.34463,11000000.0
2009-07-24 14:35:00,1.34508,1.34512,1.34437,1.34505,9000000.0
2009-07-24 14:36:00,1.34522,1.34529,1.34485,1.34529,8000000.0
2009-07-24 14:37:00,1.34526,1.34539,1.34504,1.34539,7000000.0
2009-07-24 14:38:00,1.34534,1.34534,1.34488,1.34531,7000000.0
2009-07-24 14:39:00,1.34556,1.34568,1.34534,1.34567,10000000.0
2009-07-24 14:40:00,1.34576,1.34583,1.34545,1.34565,10000000.0
2009-07-24 14:41:00,1.34542,1.34559,1.34521,1.34559,8000000.0
2009-07-24 14:42:00,1.34558,1.34592,1.34514,1.34574,11000000.0
2009-07-24 14:43:00,1.34576,1.34576,1.34536,1.34567,11000000.0
2009-07-24 14:44:00,1.34562,1.34562,1.34504,1.34542,8000000.0
2009-07-24 14:45:00,1.34547,1.34588,1.34511,1.34511,10000000.0
2009-07-24 14:46:00,1.34568,1.34568,1.3453,1.34559,7000000.0
2009-07-24 14:47:00,1.34554,1.34568,1.34509,1.34549,9000000.0
2009-07-24 14:48:00,1.34518,1.34524,1.34476,1.34524,10000000.0
2009-07-24 14:49:00,1.34526,1.34534,1.34493,1.34516,5000000.0
2009-07-24 14:50:00,1.34521,1.34523,1.34451,1.34451,10000000.0
2009-07-24 14:51:00,1.34469,1.34507,1.34444,1.34444,7000000.0
2009-07-24 14:52:00,1.34447,1.34486,1.34426,1.34477,7000000.0
2009-07-24 14:53:00,1.34463,1.34493,1.34449,1.34484,7000000.0
2009-07-24 14:54:00,1.34486,1.34496,1.3443,1.3443,6000000.0
2009-07-24 14:55:00,1.34474,1.34505,1.34442,1.34493,9000000.0
2009-07-24 14:56:00,1.34456,1.34513,1.34456,1.34508,9000000.0
2009-07-24 14:57:00,1.34485,1.34518,1.34444,1.34515,7000000.0
2009-07-24 14:58:00,1.34511,1.34522,1.34451,1.34517,8000000.0
2009-07-24 14:59:00,1.34504,1.34504,1.34444,1.34489,7000000.0
2009-07-24 15:00:00,1.34494,1.34509,1.34426,1.34509,10000000.0
2009-07-24 15:01:00,1.34508,1.34516,1.34453,1.34516,10000000.0
2009-07-24 15:02:00,1.34466,1.34513,1.34447,1.34471,7000000.0
2009-07-24 15:03:00,1.34471,1.345,1.34469,1.34469,10000000.0
2009-07-24 15:04:00,1.34483,1.34512,1.34459,1.34506,8000000.0
2009-07-24 15:05:00,1.34493,1.34541,1.34458,1.34517,8000000.0
2009-07-24 15:06:00,1.3449,1.34533,1.34487,1.34521,11000000.0
2009-07-24 15:07:00,1.345,1.34537,1.34474,1.34492,11000000.0
2009-07-24 15:08:00,1.34513,1.34513,1.34441,1.34496,7000000.0
2009-07-24 15:09:00,1.345,1.34505,1.34447,1.34492,8000000.0
2009-07-24 15:10:00,1.34501,1.3453,1.34492,1.34497,8000000.0
2009-07-24 15:11:00,1.34481,1.34491,1.34438,1.34487,8000000.0
2009-07-24 15:12:00,1.34447,1.34506,1.34447,1.34455,9000000.0
2009-07-24 15:13:00,1.34502,1.34531,1.34493,1.34493,8000000.0
2009-07-24 15:14:00,1.34509,1.34509,1.34443,1.3449,8000000.0
2009-07-24 15:15:00,1.34482,1.34514,1.34444,1.34514,10000000.0
2009-07-24 15:16:00,1.3452,1.34523,1.34478,1.34481,10000000.0
2009-07-24 15:17:00,1.34551,1.34585,1.34546,1.34585,7000000.0
2009-07-24 15:18:00,1.34597,1.34601,1.34589,1.34594,8000000.0
2009-07-24 15:19:00,1.3455,1.34583,1.3453,1.34556,7000000.0
2009-07-24 15:20:00,1.34531,1.3454,1.34504,1.34504,21000000.0
2009-07-24 15:21:00,1.34498,1.34515,1.34443,1.34511,10000000.0
2009-07-24 15:22:00,1.34524,1.34531,1.34469,1.34526,9000000.0
2009-07-24 15:23:00,1.34537,1.34537,1.34497,1.34525,8000000.0
2009-07-24 15:24:00,1.3451,1.34527,1.3451,1.34522,7000000.0
2009-07-24 15:25:00,1.34499,1.34535,1.34476,1.34535,8000000.0
2009-07-24 15:26:00,1.34544,1.34548,1.34501,1.3454,8000000.0
2009-07-24 15:27:00,1.345,1.34544,1.34495,1.34534,11000000.0
2009-07-24 15:28:00,1.34545,1.3456,1.34503,1.34554,7000000.0
2009-07-24 15:29:00,1.34574,1.34587,1.34518,1.34587,7000000.0
2009-07-24 15:30:00,1.34571,1.34596,1.34549,1.34596,8000000.0
2009-07-24 15:31:00,1.34603,1.34603,1.34559,1.34594,8000000.0
2009-07-24 15:32:00,1.34632,1.34654,1.34598,1.34649,5000000.0
2009-07-24 15:33:00,1.34629,1.34629,1.34568,1.34614,13000000.0
2009-07-24 15:34:00,1.34641,1.34648,1.346,1.34647,7000000.0
2009-07-24 15:35:00,1.34597,1.34664,1.34597,1.34635,8000000.0
2009-07-24 15:36:00,1.34597,1.3464,1.34597,1.34598,7000000.0
2009-07-24 15:37:00,1.34578,1.34633,1.34575,1.34633,10000000.0
2009-07-24 15:38:00,1.34646,1.34656,1.34605,1.34613,9000000.0
2009-07-24 15:39:00,1.34584,1.34634,1.34574,1.34634,8000000.0
2009-07-24 15:40:00,1.34631,1.34646,1.34586,1.34637,8000000.0
2009-07-24 15:41:00,1.34645,1.34664,1.34622,1.34664,7000000.0
2009-07-24 15:42:00,1.34698,1.34708,1.3462,1.34643,7000000.0
2009-07-24 15:43:00,1.34611,1.34681,1.34611,1.3468,8000000.0
2009-07-24 15:44:00,1.34678,1.34719,1.3466,1.34672,10000000.0
2009-07-24 15:45:00,1.34659,1.34719,1.34659,1.34703,13000000.0
2009-07-24 15:46:00,1.34659,1.34719,1.34639,1.34659,10000000.0
2009-07-24 15:47:00,1.34689,1.34689,1.34604,1.34665,10000000.0
2009-07-24 15:48:00,1.34663,1.34663,1.34578,1.34616,11000000.0
2009-07-24 15:49:00,1.34591,1.34648,1.34569,1.34591,10000000.0
2009-07-24 15:50:00,1.34591,1.34627,1.34565,1.34591,10000000.0
2009-07-24 15:51:00,1.3454,1.34606,1.34526,1.34534,10000000.0
2009-07-24 15:52:00,1.34587,1.34587,1.34514,1.34573,8000000.0
2009-07-24 15:53:00,1.34573,1.34591,1.3452,1.34574,9000000.0
2009-07-24 15:54:00,1.346,1.34622,1.34543,1.34558,8000000.0
2009-07-24 15:55:00,1.34552,1.34578,1.34547,1.34561,8000000.0
2009-07-24 15:56:00,1.34509,1.34544,1.34467,1.34467,9000000.0
2009-07-24 15:57:00,1.34537,1.34564,1.34532,1.34539,10000000.0
2009-07-24 15:58:00,1.3452,1.34541,1.34478,1.34488,11000000.0
2009-07-24 15:59:00,1.34503,1.34558,1.34499,1.34512,6000000.0
2009-07-24 16:00:00,1.34584,1.34584,1.34481,1.3454,11000000.0
2009-07-24 16:01:00,1.34494,1.34546,1.34494,1.34502,7000000.0
2009-07-24 16:02:00,1.34565,1.34565,1.34486,1.34517,8000000.0
2009-07-24 16:03:00,1.34556,1.34556,1.34482,1.34537,11000000.0
2009-07-24 16:04:00,1.34517,1.3457,1.34496,1.34568,12000000.0
2009-07-24 16:05:00,1.34518,1.34609,1.34518,1.34603,11000000.0
2009-07-24 16:06:00,1.34582,1.34633,1.34582,1.34632,13000000.0
2009-07-24 16:07:00,1.34583,1.34627,1.34553,1.34611,8000000.0
2009-07-24 16:08:00,1.34531,1.34594,1.34523,1.34523,10000000.0
2009-07-24 16:09:00,1.34561,1.34566,1.34488,1.34488,7000000.0
2009-07-24 16:10:00,1.3457,1.34586,1.34529,1.34584,7000000.0
2009-07-24 16:11:00,1.34556,1.34594,1.34556,1.34561,11000000.0
2009-07-24 16:12:00,1.34546,1.34589,1.34524,1.34574,10000000.0
2009-07-24 16:13:00,1.34564,1.34564,1.34474,1.34505,10000000.0
2009-07-24 16:14:00,1.34554,1.34554,1.34467,1.34518,11000000.0
2009-07-24 16:15:00,1.34479,1.34486,1.34448,1.34485,7000000.0
2009-07-24 16:16:00,1.34483,1.34496,1.34467,1.34496,8000000.0
2009-07-24 16:17:00,1.34469,1.34497,1.3443,1.34497,10000000.0
2009-07-24 16:18:00,1.34488,1.3452,1.34435,1.34513,8000000.0
2009-07-24 16:19:00,1.3445,1.34494,1.34445,1.34463,8000000.0
2009-07-24 16:20:00,1.34392,1.34487,1.34392,1.34487,9000000.0
2009-07-24 16:21:00,1.34449,1.34504,1.34423,1.34494,12000000.0
2009-07-24 16:22:00,1.34439,1.345,1.34439,1.34499,8000000.0
2009-07-24 16:23:00,1.34505,1.34506,1.34456,1.34456,9000000.0
2009-07-24 16:24:00,1.34507,1.34507,1.3442,1.34504,7000000.0
2009-07-24 16:25:00,1.34493,1.34535,1.34484,1.34527,8000000.0
2009-07-24 16:26:00,1.34518,1.34523,1.34487,1.34521,8000000.0
2009-07-24 16:27:00,1.34514,1.34526,1.34471,1.34526,8000000.0
2009-07-24 16:28:00,1.34531,1.3455,1.34464,1.34501,11000000.0
2009-07-24 16:29:00,1.34536,1.34537,1.34493,1.34531,9000000.0
2009-07-24 16:30:00,1.3454,1.34546,1.34518,1.34537,7000000.0
2009-07-24 16:31:00,1.34538,1.3454,1.34471,1.34521,7000000.0
2009-07-24 16:32:00,1.34509,1.34521,1.34451,1.34491,7000000.0
2009-07-24 16:33:00,1.34459,1.34502,1.34426,1.34475,8000000.0
2009-07-24 16:34:00,1.34474,1.34479,1.34439,1.34439,11000000.0
2009-07-24 16:35:00,1.34476,1.34498,1.34446,1.34491,9000000.0
2009-07-24 16:36:00,1.34407,1.34494,1.34407,1.3441,11000000.0
2009-07-24 16:37:00,1.34436,1.34452,1.34386,1.34452,11000000.0
2009-07-24 16:38:00,1.34443,1.34469,1.34408,1.34459,11000000.0
2009-07-24 16:39:00,1.34435,1.34449,1.3438,1.34439,8000000.0
2009-07-24 16:40:00,1.34453,1.34469,1.34431,1.34433,10000000.0
2009-07-24 16:41:00,1.34443,1.34443,1.34339,1.34393,7000000.0
2009-07-24 16:42:00,1.34373,1.34373,1.34296,1.34372,8000000.0
2009-07-24 16:43:00,1.3439,1.3439,1.34326,1.34353,7000000.0
2009-07-24 16:44:00,1.34387,1.34387,1.3435,1.34379,7000000.0
2009-07-24 16:45:00,1.3436,1.3436,1.3426,1.34293,10000000.0
2009-07-24 16:46:00,1.34331,1.34356,1.34304,1.3434,6000000.0
2009-07-24 16:47:00,1.3431,1.34372,1.3428,1.34367,10000000.0
2009-07-24 16:48:00,1.34373,1.3438,1.34297,1.3438,10000000.0
2009-07-24 16:49:00,1.34382,1.34388,1.34338,1.34382,7000000.0
2009-07-24 16:50:00,1.34333,1.34386,1.34333,1.34357,9000000.0
2009-07-24 16:51:00,1.34341,1.34357,1.34312,1.34327,9000000.0
2009-07-24 16:52:00,1.34276,1.34347,1.34276,1.34292,11000000.0
2009-07-24 16:53:00,1.34338,1.34341,1.34284,1.3434,10000000.0
2009-07-24 16:54:00,1.34338,1.34353,1.34307,1.34329,7000000.0
2009-07-24 16:55:00,1.3431,1.34325,1.34281,1.34281,7000000.0
2009-07-24 16:56:00,1.34253,1.3431,1.34248,1.3427,10000000.0
2009-07-24 16:57:00,1.34303,1.34323,1.34297,1.34323,8000000.0
2009-07-24 16:58:00,1.3429,1.34341,1.3429,1.34309,11000000.0
2009-07-24 16:59:00,1.3432,1.3432,1.34263,1.34279,8000000.0
2009-07-24 17:00:00,1.3427,1.34305,1.34254,1.34254,10000000.0
2009-07-24 17:01:00,1.34247,1.34284,1.34247,1.34247,5000000.0
2009-07-24 17:02:00,1.34238,1.34254,1.34195,1.34254,7000000.0
2009-07-24 17:03:00,1.34258,1.34292,1.34258,1.34292,8000000.0
2009-07-24 17:04:00,1.3427,1.34283,1.34257,1.34277,7000000.0
2009-07-24 17:05:00,1.34275,1.34275,1.34184,1.34239,8000000.0
2009-07-24 17:06:00,1.34234,1.34256,1.34231,1.34253,7000000.0
2009-07-24 17:07:00,1.3425,1.34256,1.34147,1.34187,9000000.0
2009-07-24 17:08:00,1.34194,1.34216,1.34176,1.34189,8000000.0
2009-07-24 17:09:00,1.34235,1.34244,1.34182,1.34244,8000000.0
2009-07-24 17:10:00,1.34216,1.34217,1.34135,1.34198,9000000.0
2009-07-24 17:11:00,1.34174,1.34203,1.34122,1.34163,12000000.0
2009-07-24 17:12:00,1.34161,1.34226,1.34149,1.34166,10000000.0
2009-07-24 17:13:00,1.34236,1.34245,1.3419,1.34234,8000000.0
2009-07-24 17:14:00,1.34231,1.34233,1.34177,1.34208,7000000.0
2009-07-24 17:15:00,1.3416,1.34221,1.34159,1.34184,7000000.0
2009-07-24 17:16:00,1.34228,1.34246,1.34219,1.34236,7000000.0
2009-07-24 17:17:00,1.3421,1.34262,1.3421,1.34247,7000000.0
2009-07-24 17:18:00,1.34283,1.34297,1.34247,1.34283,12000000.0
2009-07-24 17:19:00,1.34296,1.34317,1.34238,1.34312,12000000.0
2009-07-24 17:20:00,1.34304,1.34347,1.34261,1.34287,8000000.0
2009-07-24 17:21:00,1.34313,1.34363,1.34313,1.34363,9000000.0
2009-07-24 17:22:00,1.34355,1.34355,1.34281,1.34322,10000000.0
2009-07-24 17:23:00,1.34337,1.34353,1.3429,1.34353,7000000.0
2009-07-24 17:24:00,1.3438,1.3438,1.34303,1.34373,8000000.0
2009-07-24 17:25:00,1.34322,1.34377,1.34322,1.3435,11000000.0
2009-07-24 17:26:00,1.34371,1.344,1.34371,1.34394,8000000.0
2009-07-24 17:27:00,1.34329,1.34389,1.34322,1.34389,10000000.0
2009-07-24 17:28:00,1.34396,1.34418,1.34349,1.34393,13000000.0
2009-07-24 17:29:00,1.34378,1.34391,1.34313,1.3439,8000000.0
2009-07-24 17:30:00,1.34348,1.34387,1.34324,1.34387,10000000.0
2009-07-24 17:31:00,1.34387,1.34392,1.34328,1.34346,6000000.0
2009-07-24 17:32:00,1.34335,1.34388,1.3432,1.34321,10000000.0
2009-07-24 17:33:00,1.34397,1.34405,1.34376,1.34405,8000000.0
2009-07-24 17:34:00,1.34407,1.34407,1.3433,1.34373,6000000.0
2009-07-24 17:35:00,1.34368,1.34368,1.34322,1.3434,11000000.0
2009-07-24 17:36:00,1.34352,1.3437,1.34297,1.3432,10000000.0
2009-07-24 17:37:00,1.34293,1.34345,1.3428,1.34345,12000000.0
2009-07-24 17:38:00,1.34324,1.34352,1.34302,1.3435,10000000.0
2009-07-24 17:39:00,1.34363,1.34363,1.34305,1.3436,6000000.0
2009-07-24 17:40:00,1.34334,1.34342,1.34318,1.34336,7000000.0
2009-07-24 17:41:00,1.34328,1.34338,1.34285,1.34285,9000000.0
2009-07-24 17:42:00,1.34342,1.34353,1.34312,1.34312,7000000.0
2009-07-24 17:43:00,1.34319,1.34319,1.34273,1.34318,8000000.0
2009-07-24 17:44:00,1.34311,1.34311,1.34275,1.34307,10000000.0
2009-07-24 17:45:00,1.34286,1.34314,1.34266,1.34305,8000000.0
2009-07-24 17:46:00,1.34293,1.34294,1.34223,1.34266,8000000.0
2009-07-24 17:47:00,1.34267,1.34277,1.34231,1.34277,11000000.0
2009-07-24 17:48:00,1.34221,1.34309,1.34221,1.34278,9000000.0
2009-07-24 17:49:00,1.34308,1.34342,1.34275,1.34315,11000000.0
2009-07-24 17:50:00,1.34311,1.34312,1.34233,1.34276,10000000.0
2009-07-24 17:51:00,1.34341,1.34395,1.34341,1.34393,10000000.0
2009-07-24 17:52:00,1.34381,1.34386,1.34308,1.34365,9000000.0
2009-07-24 17:53:00,1.34321,1.34372,1.34312,1.34349,8000000.0
2009-07-24 17:54:00,1.34363,1.34383,1.3435,1.34359,8000000.0
2009-07-24 17:55:00,1.34333,1.34371,1.34333,1.34371,5000000.0
2009-07-24 17:56:00,1.3439,1.34398,1.34313,1.34313,7000000.0
2009-07-24 17:57:00,1.34386,1.3439,1.34339,1.3439,10000000.0
2009-07-24 17:58:00,1.34323,1.34395,1.34323,1.34395,8000000.0
2009-07-24 17:59:00,1.34424,1.34439,1.34381,1.34439,8000000.0
2009-07-24 18:00:00,1.34391,1.34452,1.34391,1.34449,7000000.0
2009-07-24 18:01:00,1.34416,1.34433,1.34371,1.34433,8000000.0
2009-07-24 18:02:00,1.34425,1.34425,1.34348,1.34414,8000000.0
2009-07-24 18:04:00,1.34422,1.34441,1.34386,1.34441,8000000.0
2009-07-24 18:05:00,1.34442,1.34447,1.34421,1.34437,10000000.0
2009-07-24 18:06:00,1.34446,1.34446,1.34385,1.34385,7000000.0
2009-07-24 18:07:00,1.34451,1.34483,1.34381,1.34381,8000000.0
2009-07-24 18:08:00,1.34467,1.34492,1.34416,1.34461,7000000.0
2009-07-24 18:09:00,1.34502,1.34517,1.34442,1.34442,7000000.0
2009-07-24 18:10:00,1.34437,1.345,1.34437,1.34495,11000000.0
2009-07-24 18:11:00,1.34487,1.34487,1.34426,1.34486,9000000.0
2009-07-24 18:12:00,1.34483,1.34529,1.34483,1.34507,7000000.0
2009-07-24 18:13:00,1.34537,1.34537,1.34525,1.34527,7000000.0
2009-07-24 18:14:00,1.34516,1.34519,1.34487,1.34487,8000000.0
2009-07-24 18:15:00,1.34516,1.34531,1.34516,1.34531,7000000.0
2009-07-24 18:16:00,1.34524,1.34538,1.34489,1.34518,9000000.0
2009-07-24 18:17:00,1.34502,1.34533,1.34502,1.34529,8000000.0
2009-07-24 18:18:00,1.34512,1.34522,1.3451,1.34522,7000000.0
2009-07-24 18:19:00,1.34499,1.34506,1.34497,1.34497,8000000.0
2009-07-24 18:20:00,1.34495,1.34531,1.34495,1.34499,7000000.0
2009-07-24 18:21:00,1.34509,1.34509,1.34416,1.34432,8000000.0
2009-07-24 18:22:00,1.34494,1.34511,1.34487,1.34511,30000000.0
2009-07-24 18:23:00,1.34524,1.34527,1.34486,1.34513,9000000.0
2009-07-24 18:24:00,1.34476,1.34519,1.34448,1.34467,11000000.0
2009-07-24 18:25:00,1.34501,1.34515,1.34476,1.34477,7000000.0
2009-07-24 18:26:00,1.34534,1.34542,1.34489,1.34527,10000000.0
2009-07-24 18:27:00,1.34499,1.34529,1.34499,1.34525,10000000.0
2009-07-24 18:28:00,1.34537,1.34537,1.34511,1.34532,8000000.0
2009-07-24 18:29:00,1.34521,1.34538,1.34484,1.34536,8000000.0
2009-07-24 18:30:00,1.34538,1.34576,1.34529,1.34548,9000000.0
2009-07-24 18:31:00,1.34515,1.34538,1.34515,1.34533,7000000.0
2009-07-24 18:32:00,1.34548,1.34548,1.34481,1.34522,10000000.0
2009-07-24 18:33:00,1.34522,1.34527,1.34493,1.34523,13000000.0
2009-07-24 18:34:00,1.34532,1.34532,1.34495,1.34495,5000000.0
2009-07-24 18:35:00,1.34519,1.34535,1.345,1.3453,7000000.0
2009-07-24 18:36:00,1.34526,1.34544,1.34511,1.34528,11000000.0
2009-07-24 18:37:00,1.34516,1.34519,1.34505,1.34511,8000000.0
2009-07-24 18:38:00,1.3452,1.34531,1.34508,1.34508,7000000.0
2009-07-24 18:39:00,1.34523,1.34523,1.34441,1.34519,7000000.0
2009-07-24 18:40:00,1.34518,1.3453,1.34488,1.3453,8000000.0
2009-07-24 18:41:00,1.34474,1.34529,1.3446,1.34509,8000000.0
2009-07-24 18:42:00,1.3449,1.3449,1.34462,1.34482,7000000.0
2009-07-24 18:43:00,1.34474,1.34496,1.34397,1.34496,7000000.0
2009-07-24 18:44:00,1.34496,1.34503,1.34463,1.34481,7000000.0
2009-07-24 18:45:00,1.34479,1.34511,1.34479,1.34508,7000000.0
2009-07-24 18:46:00,1.34471,1.34524,1.3446,1.34515,7000000.0
2009-07-24 18:47:00,1.34519,1.34529,1.34496,1.34529,10000000.0
2009-07-24 18:48:00,1.34522,1.34531,1.34511,1.34516,7000000.0
2009-07-24 18:49:00,1.34522,1.34522,1.3449,1.34507,10000000.0
2009-07-24 18:50:00,1.34499,1.34509,1.34463,1.34509,7000000.0
2009-07-24 18:51:00,1.34509,1.34512,1.34486,1.34506,9000000.0
2009-07-24 18:52:00,1.34486,1.34506,1.34482,1.34482,9000000.0
2009-07-24 18:53:00,1.34513,1.34513,1.34441,1.34511,8000000.0
2009-07-24 18:54:00,1.34496,1.34506,1.34496,1.34506,7000000.0
2009-07-24 18:55:00,1.34503,1.34508,1.34466,1.34498,11000000.0
2009-07-24 18:56:00,1.3448,1.34507,1.34442,1.34484,10000000.0
2009-07-24 18:57:00,1.34494,1.34494,1.34447,1.3446,8000000.0
2009-07-24 18:58:00,1.34459,1.34499,1.34424,1.34424,10000000.0
2009-07-24 18:59:00,1.34479,1.34505,1.34479,1.34505,8000000.0
2009-07-24 19:00:00,1.34478,1.34508,1.34459,1.34459,7000000.0
2009-07-24 19:01:00,1.34504,1.34511,1.34498,1.34507,21000000.0
2009-07-24 19:02:00,1.34515,1.34518,1.3446,1.34501,10000000.0
2009-07-24 19:03:00,1.34516,1.34519,1.3447,1.34514,11000000.0
2009-07-24 19:04:00,1.34523,1.34523,1.34489,1.34516,8000000.0
2009-07-24 19:05:00,1.34495,1.34495,1.34464,1.34488,8000000.0
2009-07-24 19:06:00,1.3448,1.34511,1.34468,1.34488,8000000.0
2009-07-24 19:07:00,1.34497,1.345,1.34448,1.3449,8000000.0
2009-07-24 19:08:00,1.34459,1.34526,1.34445,1.34488,9000000.0
2009-07-24 19:09:00,1.34451,1.34497,1.34445,1.34451,8000000.0
2009-07-24 19:10:00,1.34445,1.34518,1.34445,1.3451,9000000.0
2009-07-24 19:11:00,1.34533,1.34533,1.34493,1.34533,10000000.0
2009-07-24 19:12:00,1.34539,1.34542,1.34487,1.34523,11000000.0
2009-07-24 19:13:00,1.34541,1.34544,1.34491,1.34536,10000000.0
2009-07-24 19:14:00,1.34496,1.34573,1.34496,1.34547,7000000.0
2009-07-24 19:15:00,1.34532,1.3456,1.34497,1.34523,11000000.0
2009-07-24 19:16:00,1.34531,1.34578,1.34484,1.34541,11000000.0
2009-07-24 19:17:00,1.34569,1.34581,1.34513,1.34569,7000000.0
2009-07-24 19:19:00,1.34565,1.34572,1.34546,1.34551,8000000.0
2009-07-24 19:20:00,1.34537,1.3455,1.34513,1.3455,8000000.0
2009-07-24 19:21:00,1.3454,1.3454,1.34483,1.34539,10000000.0
2009-07-24 19:22:00,1.34471,1.34548,1.34471,1.34512,8000000.0
2009-07-24 19:23:00,1.34493,1.34493,1.34482,1.34487,9000000.0
2009-07-24 19:24:00,1.34466,1.34524,1.34455,1.34524,6000000.0
2009-07-24 19:25:00,1.34514,1.34533,1.3449,1.3453,6000000.0
2009-07-24 19:26:00,1.34514,1.34522,1.34514,1.3452,7000000.0
2009-07-24 19:27:00,1.34503,1.34536,1.34485,1.34526,11000000.0
2009-07-24 19:28:00,1.34486,1.34527,1.34486,1.34513,7000000.0
2009-07-24 19:29:00,1.34522,1.34543,1.34494,1.34494,8000000.0
2009-07-24 19:30:00,1.34534,1.34563,1.34534,1.34563,8000000.0
2009-07-24 19:31:00,1.34557,1.34571,1.34536,1.34536,6000000.0
2009-07-24 19:32:00,1.34565,1.34582,1.34516,1.34574,11000000.0
2009-07-24 19:33:00,1.34555,1.34592,1.34555,1.34581,7000000.0
2009-07-24 19:34:00,1.34545,1.34566,1.34545,1.34566,8000000.0
2009-07-24 19:35:00,1.34561,1.34596,1.3453,1.3455,11000000.0
2009-07-24 19:36:00,1.34592,1.34594,1.3456,1.34594,8000000.0
2009-07-24 19:37:00,1.34609,1.34613,1.34578,1.3461,9000000.0
2009-07-24 19:38:00,1.34576,1.3463,1.34541,1.34592,11000000.0
2009-07-24 19:39:00,1.34602,1.34618,1.34555,1.34555,11000000.0
2009-07-24 19:40:00,1.34537,1.34595,1.3452,1.34595,7000000.0
2009-07-24 19:41:00,1.34594,1.34611,1.34557,1.34558,11000000.0
2009-07-24 19:42:00,1.34598,1.34618,1.34543,1.34611,10000000.0
2009-07-24 19:43:00,1.34621,1.34621,1.34539,1.34607,7000000.0
2009-07-24 19:44:00,1.34579,1.34599,1.34579,1.34591,7000000.0
2009-07-24 19:45:00,1.34568,1.346,1.34535,1.34565,8000000.0
2009-07-24 19:46:00,1.34621,1.34621,1.34546,1.34584,8000000.0
2009-07-24 19:47:00,1.34576,1.34577,1.34561,1.34567,7000000.0
2009-07-24 19:48:00,1.34576,1.34582,1.34526,1.34581,10000000.0
2009-07-24 19:49:00,1.34568,1.34569,1.34496,1.34569,8000000.0
2009-07-24 19:50:00,1.34532,1.34571,1.34498,1.34571,8000000.0
2009-07-24 19:51:00,1.34592,1.34611,1.34574,1.34585,8000000.0
2009-07-24 19:52:00,1.34599,1.34603,1.34554,1.34593,9000000.0
2009-07-24 19:53:00,1.34604,1.34606,1.34551,1.34551,7000000.0
2009-07-24 19:54:00,1.34521,1.34583,1.34521,1.34571,9000000.0
2009-07-24 19:55:00,1.34517,1.34557,1.34507,1.34516,8000000.0
2009-07-24 19:56:00,1.34586,1.34589,1.34524,1.34524,8000000.0
2009-07-24 19:57:00,1.34594,1.34594,1.34527,1.34587,7000000.0
2009-07-24 19:58:00,1.34576,1.34585,1.34505,1.34579,8000000.0
2009-07-24 19:59:00,1.34569,1.34587,1.34509,1.34566,10000000.0
2009-07-24 20:00:00,1.34563,1.34594,1.34545,1.34551,8000000.0
2009-07-24 20:01:00,1.34596,1.34614,1.34596,1.34608,7000000.0
2009-07-24 20:02:00,1.34629,1.34635,1.34568,1.34568,8000000.0
2009-07-24 20:03:00,1.34614,1.34623,1.34556,1.34598,8000000.0
2009-07-24 20:04:00,1.34597,1.34606,1.34585,1.34585,8000000.0
2009-07-24 20:05:00,1.34595,1.34625,1.34584,1.34614,7000000.0
2009-07-24 20:06:00,1.34619,1.34654,1.34598,1.34627,8000000.0
2009-07-24 20:07:00,1.34588,1.34665,1.34584,1.34647,9000000.0
2009-07-24 20:08:00,1.34628,1.34642,1.34603,1.34639,8000000.0
2009-07-24 20:09:00,1.34643,1.34643,1.34602,1.34636,6000000.0
2009-07-24 20:10:00,1.34619,1.34626,1.34602,1.34607,7000000.0
2009-07-24 20:11:00,1.34615,1.34623,1.34538,1.34606,9000000.0
2009-07-24 20:12:00,1.34586,1.34586,1.34531,1.34531,8000000.0
2009-07-24 20:13:00,1.34547,1.3457,1.34508,1.3456,9000000.0
2009-07-24 20:14:00,1.34511,1.34552,1.34496,1.34531,11000000.0
2009-07-24 20:15:00,1.3453,1.34537,1.34463,1.34537,6000000.0
2009-07-24 20:16:00,1.34513,1.3455,1.34488,1.34542,7000000.0
2009-07-24 20:17:00,1.34485,1.34538,1.34468,1.34538,15000000.0
2009-07-24 20:18:00,1.34511,1.34534,1.3449,1.34534,12000000.0
2009-07-24 20:19:00,1.34539,1.34539,1.34484,1.34515,26000000.0
2009-07-24 20:20:00,1.34513,1.34538,1.34449,1.3453,14000000.0
2009-07-24 20:21:00,1.34537,1.34556,1.34509,1.34537,8000000.0
2009-07-24 20:22:00,1.34548,1.34553,1.34523,1.34542,13000000.0
2009-07-24 20:23:00,1.34534,1.34543,1.34534,1.34543,7000000.0
2009-07-24 20:24:00,1.34538,1.34559,1.34514,1.34542,13000000.0
2009-07-24 20:25:00,1.34536,1.34536,1.34455,1.34507,12000000.0
2009-07-24 20:26:00,1.34457,1.3455,1.34457,1.34523,8000000.0
2009-07-24 20:27:00,1.34531,1.34534,1.34494,1.34534,9000000.0
2009-07-24 20:28:00,1.34519,1.34529,1.34482,1.34525,8000000.0
2009-07-24 20:29:00,1.34515,1.34537,1.34483,1.34526,7000000.0
2009-07-24 20:30:00,1.34447,1.34511,1.34433,1.34495,10000000.0
2009-07-24 20:31:00,1.34512,1.34512,1.34453,1.34489,5000000.0
2009-07-24 20:32:00,1.34497,1.3452,1.34439,1.34498,9000000.0
2009-07-24 20:33:00,1.34516,1.34529,1.3448,1.3448,7000000.0
2009-07-24 20:34:00,1.34511,1.34511,1.3449,1.3449,7000000.0
2009-07-24 20:35:00,1.34473,1.34481,1.3442,1.3442,8000000.0
2009-07-24 20:36:00,1.34421,1.34464,1.34421,1.34464,8000000.0
2009-07-24 20:37:00,1.34414,1.34457,1.34407,1.34407,7000000.0
2009-07-24 20:38:00,1.34443,1.34459,1.34423,1.34446,7000000.0
2009-07-24 20:39:00,1.34455,1.34463,1.34419,1.34448,5000000.0
2009-07-24 20:40:00,1.34445,1.34471,1.344,1.3445,7000000.0
2009-07-24 20:41:00,1.34394,1.34449,1.34394,1.34449,5000000.0
2009-07-24 20:43:00,1.34423,1.34466,1.34418,1.34458,7000000.0
2009-07-24 20:44:00,1.34424,1.34465,1.34417,1.34461,10000000.0
2009-07-24 20:45:00,1.34441,1.34458,1.34441,1.34455,7000000.0
2009-07-24 20:46:00,1.34477,1.34477,1.34403,1.34466,8000000.0
2009-07-24 20:47:00,1.34458,1.34485,1.34411,1.34477,11000000.0
2009-07-24 20:48:00,1.3447,1.34471,1.34408,1.34431,8000000.0
2009-07-24 20:50:00,1.34445,1.34448,1.34391,1.3444,8000000.0
2009-07-24 20:51:00,1.34431,1.3444,1.34362,1.34439,11000000.0
2009-07-24 20:52:00,1.34392,1.34413,1.34376,1.34376,14000000.0
2009-07-24 20:53:00,1.3442,1.34422,1.34356,1.34422,11000000.0
2009-07-24 20:54:00,1.34387,1.34428,1.34383,1.34411,12000000.0
2009-07-24 20:55:00,1.34431,1.34431,1.34364,1.34393,9000000.0
2009-07-24 20:56:00,1.34368,1.34495,1.34368,1.34495,7000000.0
2009-07-24 20:57:00,1.34492,1.34506,1.34444,1.34506,13000000.0
2009-07-24 20:58:00,1.34524,1.34534,1.34473,1.34534,5000000.0
2009-07-24 20:59:00,1.34556,1.34584,1.34544,1.34583,13000000.0
2009-07-24 21:00:00,1.3454,1.34552,1.34498,1.34503,11000000.0
2009-07-24 21:01:00,1.34527,1.34531,1.34489,1.34489,26000000.0
2009-07-24 21:02:00,1.34504,1.34544,1.34474,1.34513,14000000.0
2009-07-24 21:03:00,1.345,1.34508,1.34447,1.34502,14000000.0
2009-07-24 21:04:00,1.34491,1.34503,1.3446,1.34483,12000000.0
2009-07-24 21:05:00,1.345,1.345,1.34483,1.34483,7000000.0
2009-07-24 21:06:00,1.34493,1.34493,1.34452,1.34484,6000000.0
2009-07-24 21:07:00,1.34494,1.34498,1.34488,1.34488,6000000.0
2009-07-24 21:08:00,1.34497,1.34501,1.34444,1.34481,6000000.0
2009-07-24 21:09:00,1.3444,1.3444,1.34357,1.34428,6000000.0
2009-07-24 21:10:00,1.34377,1.34422,1.34357,1.34357,8000000.0
2009-07-24 21:11:00,1.34359,1.34418,1.34356,1.34418,8000000.0
2009-07-24 21:12:00,1.34434,1.34434,1.34422,1.34422,4000000.0
2009-07-24 21:13:00,1.3443,1.3444,1.34364,1.34427,8000000.0
2009-07-24 21:14:00,1.34418,1.34418,1.34358,1.34389,7000000.0
2009-07-24 21:15:00,1.34393,1.34393,1.34324,1.34382,5000000.0
2009-07-24 21:16:00,1.34361,1.34361,1.34329,1.34329,8000000.0
2009-07-24 21:17:00,1.34347,1.34351,1.34315,1.34347,4000000.0
2009-07-24 21:18:00,1.34331,1.34332,1.34315,1.34332,6000000.0
2009-07-24 21:19:00,1.34315,1.34319,1.34242,1.34319,7000000.0
2009-07-24 21:20:00,1.34303,1.34353,1.34303,1.34353,8000000.0
2009-07-24 21:21:00,1.34351,1.34351,1.34288,1.34342,13000000.0
2009-07-24 21:22:00,1.34348,1.34354,1.34299,1.34299,7000000.0
2009-07-24 21:23:00,1.34286,1.34345,1.34286,1.34309,7000000.0
2009-07-24 21:24:00,1.34355,1.34367,1.34355,1.34357,8000000.0
2009-07-24 21:25:00,1.34338,1.34368,1.34328,1.34356,8000000.0
2009-07-24 21:26:00,1.34318,1.34368,1.34318,1.34364,7000000.0
2009-07-24 21:27:00,1.34363,1.34387,1.34344,1.34355,8000000.0
2009-07-24 21:29:00,1.34352,1.34387,1.343,1.34314,11000000.0
2009-07-24 21:30:00,1.34328,1.34344,1.34251,1.34334,5000000.0
2009-07-24 21:31:00,1.34294,1.34332,1.34269,1.34329,6000000.0
2009-07-24 21:32:00,1.34328,1.3434,1.34255,1.3434,5000000.0
2009-07-24 21:33:00,1.34326,1.34327,1.34271,1.34271,7000000.0
2009-07-24 21:34:00,1.34296,1.34343,1.34296,1.34343,5000000.0
2009-07-24 21:35:00,1.34327,1.34339,1.34327,1.34334,11000000.0
2009-07-24 21:36:00,1.34346,1.34356,1.34323,1.34356,7000000.0
2009-07-24 21:37:00,1.34362,1.3437,1.34302,1.34359,6000000.0
2009-07-24 21:38:00,1.34346,1.34352,1.34279,1.34346,8000000.0
2009-07-24 21:39:00,1.34311,1.34358,1.34261,1.34341,8000000.0
2009-07-24 21:40:00,1.34324,1.34347,1.34278,1.34346,6000000.0
2009-07-24 21:41:00,1.34303,1.34393,1.34303,1.34393,7000000.0
2009-07-24 21:42:00,1.34341,1.34404,1.34341,1.34371,8000000.0
2009-07-24 21:43:00,1.3441,1.34413,1.34375,1.34393,7000000.0
2009-07-24 21:44:00,1.34369,1.34424,1.34369,1.34418,7000000.0
2009-07-24 21:45:00,1.34416,1.34428,1.34411,1.34428,8000000.0
2009-07-24 21:46:00,1.3442,1.34457,1.34389,1.34449,8000000.0
2009-07-24 21:47:00,1.34395,1.34434,1.34375,1.34434,8000000.0
2009-07-24 21:48:00,1.34441,1.34441,1.34397,1.34439,7000000.0
2009-07-24 21:49:00,1.34438,1.34441,1.34438,1.34441,2000000.0
2009-07-24 21:50:00,1.34429,1.34429,1.34387,1.34421,8000000.0
2009-07-24 21:51:00,1.34437,1.34441,1.34425,1.34431,7000000.0
2009-07-24 21:52:00,1.34433,1.34436,1.34392,1.34411,7000000.0
2009-07-24 21:53:00,1.34405,1.34414,1.34337,1.34408,8000000.0
2009-07-24 21:54:00,1.34423,1.34431,1.34366,1.34398,8000000.0
2009-07-24 21:55:00,1.34354,1.34417,1.34354,1.34417,11000000.0
2009-07-24 21:56:00,1.34433,1.34459,1.34376,1.34459,9000000.0
2009-07-24 21:57:00,1.34449,1.34449,1.34396,1.34407,8000000.0
2009-07-24 21:59:00,1.34445,1.34445,1.344,1.34412,30000000.0
2009-07-24 22:00:00,1.34424,1.34427,1.34419,1.34422,5000000.0
2009-07-24 22:01:00,1.34412,1.34412,1.34406,1.34406,2000000.0
2009-07-24 22:02:00,1.34397,1.34397,1.34367,1.34389,3000000.0
2009-07-24 22:03:00,1.34401,1.34401,1.3434,1.34392,10000000.0
2009-07-24 22:04:00,1.34355,1.34391,1.34355,1.34391,10000000.0
2009-07-24 22:05:00,1.34386,1.34391,1.3436,1.34387,8000000.0
2009-07-24 22:06:00,1.34336,1.34345,1.34294,1.343,9000000.0
2009-07-24 22:07:00,1.34356,1.3437,1.34356,1.34357,6000000.0
2009-07-24 22:08:00,1.34296,1.34372,1.34296,1.34357,4000000.0
2009-07-24 22:09:00,1.34366,1.34392,1.34334,1.34392,10000000.0
2009-07-24 22:10:00,1.34378,1.34389,1.3434,1.34368,13000000.0
2009-07-24 22:13:00,1.34354,1.34359,1.34347,1.34347,6000000.0
2009-07-24 22:14:00,1.34339,1.34361,1.34339,1.34361,2000000.0
2009-07-24 22:15:00,1.34348,1.34365,1.34308,1.34308,7000000.0
2009-07-24 22:16:00,1.34326,1.34343,1.34326,1.34343,5000000.0
2009-07-24 22:17:00,1.34336,1.34349,1.34294,1.34343,7000000.0
2009-07-24 22:18:00,1.34344,1.34348,1.34326,1.34326,11000000.0
2009-07-24 22:19:00,1.34336,1.34339,1.3431,1.34312,8000000.0
2009-07-24 22:20:00,1.34346,1.34346,1.34305,1.34337,5000000.0
2009-07-24 22:21:00,1.34334,1.34335,1.34334,1.34335,2000000.0
2009-07-24 22:22:00,1.34319,1.34333,1.343,1.34331,7000000.0
2009-07-24 22:23:00,1.34324,1.34332,1.34287,1.34332,7000000.0
2009-07-24 22:25:00,1.34319,1.34332,1.34315,1.34318,7000000.0
2009-07-24 22:26:00,1.34319,1.34323,1.34301,1.34323,10000000.0
2009-07-24 22:27:00,1.34328,1.34328,1.34286,1.34286,3000000.0
2009-07-24 22:28:00,1.34331,1.34335,1.34322,1.34325,11000000.0
2009-07-24 22:30:00,1.34329,1.34334,1.34271,1.34334,8000000.0
2009-07-24 22:31:00,1.34316,1.34342,1.34316,1.34342,7000000.0
2009-07-24 22:32:00,1.34355,1.34358,1.34327,1.34348,10000000.0
2009-07-24 22:33:00,1.34365,1.34373,1.34348,1.34373,7000000.0
2009-07-24 22:34:00,1.34359,1.34359,1.34307,1.34315,8000000.0
2009-07-24 22:35:00,1.34312,1.34356,1.34298,1.34355,9000000.0
2009-07-24 22:36:00,1.34353,1.34353,1.34347,1.34352,8000000.0
2009-07-24 22:37:00,1.34332,1.34356,1.34311,1.34311,7000000.0
2009-07-24 22:38:00,1.3434,1.3434,1.3433,1.3433,21000000.0
2009-07-24 22:39:00,1.34339,1.34345,1.34339,1.34339,3000000.0
2009-07-24 22:40:00,1.34325,1.34325,1.34277,1.34313,6000000.0
2009-07-24 22:41:00,1.34308,1.34319,1.34286,1.34312,8000000.0
2009-07-24 22:43:00,1.34304,1.34308,1.34297,1.34297,4000000.0
2009-07-24 22:45:00,1.34293,1.34303,1.34245,1.34296,7000000.0
2009-07-24 22:46:00,1.34283,1.34283,1.34275,1.34277,5000000.0
2009-07-24 22:48:00,1.34243,1.34291,1.34243,1.34273,5000000.0
2009-07-24 22:49:00,1.34284,1.34284,1.34274,1.34284,6000000.0
2009-07-24 22:50:00,1.34307,1.3435,1.34264,1.3435,14000000.0
2009-07-24 22:51:00,1.34362,1.34372,1.34326,1.34338,9000000.0
2009-07-24 22:52:00,1.3434,1.34364,1.34314,1.34358,9000000.0
2009-07-24 22:53:00,1.34358,1.34372,1.34352,1.34372,5000000.0
2009-07-24 22:54:00,1.34376,1.3439,1.34321,1.34353,10000000.0
2009-07-24 22:55:00,1.34293,1.3436,1.34293,1.3436,8000000.0
2009-07-24 22:56:00,1.344,1.34407,1.34351,1.34391,8000000.0
2009-07-24 22:57:00,1.34379,1.34381,1.34328,1.34328,7000000.0
2009-07-24 22:58:00,1.34327,1.34327,1.34296,1.34315,5000000.0
2009-07-24 22:59:00,1.34304,1.34304,1.34231,1.3426,7000000.0
2009-07-26 23:02:00,1.34465,1.34471,1.34455,1.34464,11000000.0
2009-07-26 23:04:00,1.34398,1.34398,1.34398,1.34398,1000000.0
2009-07-26 23:05:00,1.34477,1.34489,1.34424,1.34457,18000000.0
2009-07-26 23:09:00,1.34478,1.34498,1.34437,1.3449,13000000.0
2009-07-26 23:11:00,1.34402,1.34405,1.34371,1.34404,8000000.0
2009-07-26 23:12:00,1.34404,1.34431,1.34383,1.34383,7000000.0
2009-07-26 23:13:00,1.34372,1.34377,1.34366,1.34371,8000000.0
2009-07-26 23:14:00,1.3436,1.34407,1.3436,1.34407,9000000.0
2009-07-26 23:15:00,1.34432,1.34432,1.34374,1.34419,7000000.0
2009-07-26 23:16:00,1.34428,1.34428,1.34373,1.3442,8000000.0
2009-07-26 23:19:00,1.34493,1.34494,1.34471,1.34493,5000000.0
2009-07-26 23:23:00,1.34432,1.34447,1.34381,1.3443,8000000.0
2009-07-26 23:24:00,1.34429,1.34429,1.34385,1.34414,5000000.0
2009-07-26 23:27:00,1.34399,1.34401,1.34383,1.34388,9000000.0
2009-07-26 23:29:00,1.34395,1.34395,1.34365,1.34394,8000000.0
2009-07-26 23:30:00,1.34389,1.344,1.34367,1.344,7000000.0
2009-07-26 23:31:00,1.34383,1.34413,1.34364,1.34413,8000000.0
2009-07-26 23:32:00,1.34453,1.34463,1.34453,1.34462,7000000.0
2009-07-26 23:33:00,1.34454,1.34461,1.34438,1.34461,8000000.0
2009-07-26 23:34:00,1.3439,1.3447,1.3439,1.3447,6000000.0
2009-07-26 23:37:00,1.34447,1.34457,1.34385,1.34385,8000000.0
2009-07-26 23:38:00,1.34405,1.34448,1.34374,1.344,9000000.0
2009-07-26 23:40:00,1.34437,1.34437,1.3443,1.3443,3000000.0
2009-07-26 23:41:00,1.34439,1.34439,1.34384,1.34439,8000000.0
2009-07-26 23:42:00,1.34404,1.34432,1.34352,1.34432,8000000.0
2009-07-26 23:43:00,1.34379,1.34419,1.34379,1.34419,5000000.0
2009-07-26 23:44:00,1.34398,1.34398,1.34314,1.34346,8000000.0
2009-07-26 23:45:00,1.34407,1.34417,1.34365,1.34398,8000000.0
2009-07-26 23:46:00,1.34439,1.3445,1.34426,1.34426,8000000.0
2009-07-26 23:47:00,1.34454,1.34466,1.34454,1.34466,8000000.0
2009-07-26 23:49:00,1.34445,1.34462,1.34445,1.34457,21000000.0
2009-07-26 23:50:00,1.34447,1.34461,1.34447,1.34461,2000000.0
2009-07-26 23:51:00,1.34454,1.34465,1.3442,1.34465,10000000.0
2009-07-26 23:52:00,1.34479,1.34484,1.34461,1.34465,8000000.0
2009-07-26 23:53:00,1.3444,1.34499,1.3444,1.34499,11000000.0
2009-07-26 23:54:00,1.34481,1.34504,1.34456,1.34496,8000000.0
2009-07-26 23:55:00,1.34461,1.34505,1.34426,1.34505,8000000.0
2009-07-26 23:56:00,1.34501,1.34506,1.34475,1.34506,11000000.0
2009-07-26 23:57:00,1.34508,1.34508,1.34489,1.34495,10000000.0
2009-07-26 23:58:00,1.34511,1.34512,1.34506,1.34512,5000000.0
2009-07-26 23:59:00,1.34551,1.34577,1.34551,1.34577,6000000.0
2009-07-27 00:00:00,1.34491,1.345,1.34416,1.345,7000000.0
2009-07-27 00:01:00,1.3448,1.34507,1.34417,1.34417,15000000.0
2009-07-27 00:02:00,1.34472,1.34494,1.34435,1.34492,11000000.0
2009-07-27 00:03:00,1.34487,1.345,1.34439,1.34482,26000000.0
2009-07-27 00:04:00,1.34482,1.34483,1.34413,1.34441,12000000.0
2009-07-27 00:05:00,1.34417,1.34495,1.34417,1.3448,12000000.0
2009-07-27 00:06:00,1.34462,1.34462,1.34431,1.34449,5000000.0
2009-07-27 00:07:00,1.34428,1.34467,1.34415,1.34467,7000000.0
2009-07-27 00:09:00,1.34393,1.34478,1.34393,1.34447,11000000.0
2009-07-27 00:10:00,1.34428,1.34448,1.34409,1.34428,7000000.0
2009-07-27 00:11:00,1.3443,1.34433,1.34376,1.34433,8000000.0
2009-07-27 00:12:00,1.34423,1.34431,1.34382,1.3443,10000000.0
2009-07-27 00:13:00,1.34413,1.34422,1.34382,1.34422,7000000.0
2009-07-27 00:14:00,1.34413,1.34413,1.34382,1.34408,9000000.0
2009-07-27 00:15:00,1.34401,1.34401,1.34345,1.34387,11000000.0
2009-07-27 00:16:00,1.3438,1.34387,1.34344,1.34383,10000000.0
2009-07-27 00:17:00,1.34332,1.34371,1.34328,1.34367,7000000.0
2009-07-27 00:18:00,1.34381,1.3441,1.34381,1.34394,6000000.0
2009-07-27 00:19:00,1.3433,1.34373,1.3433,1.34373,2000000.0
2009-07-27 00:21:00,1.34354,1.34359,1.3431,1.3431,10000000.0
2009-07-27 00:22:00,1.34325,1.34361,1.34286,1.34361,8000000.0
2009-07-27 00:23:00,1.34343,1.34368,1.34289,1.34289,10000000.0
2009-07-27 00:24:00,1.34362,1.34375,1.34341,1.34359,10000000.0
2009-07-27 00:25:00,1.34354,1.34354,1.34354,1.34354,1000000.0
2009-07-27 00:26:00,1.34328,1.34375,1.34309,1.34309,5000000.0
2009-07-27 00:27:00,1.34374,1.34374,1.34316,1.3437,6000000.0
2009-07-27 00:28:00,1.34373,1.34392,1.34337,1.34392,8000000.0
2009-07-27 00:29:00,1.34378,1.34378,1.34328,1.34336,8000000.0
2009-07-27 00:30:00,1.34351,1.34351,1.34326,1.34346,3000000.0
2009-07-27 00:31:00,1.3433,1.34342,1.34294,1.34324,5000000.0
2009-07-27 00:32:00,1.34314,1.34322,1.34309,1.34309,7000000.0
2009-07-27 00:33:00,1.34318,1.34339,1.3428,1.3432,11000000.0
2009-07-27 00:34:00,1.34316,1.34322,1.34261,1.34322,7000000.0
2009-07-27 00:35:00,1.3431,1.3433,1.34297,1.3433,10000000.0
2009-07-27 00:36:00,1.34278,1.34303,1.34261,1.34303,7000000.0
2009-07-27 00:37:00,1.34318,1.34332,1.34272,1.34308,5000000.0
2009-07-27 00:38:00,1.34328,1.34332,1.34291,1.34291,5000000.0
2009-07-27 00:39:00,1.34333,1.34349,1.34291,1.34349,9000000.0
2009-07-27 00:40:00,1.34295,1.34338,1.34295,1.34331,8000000.0
2009-07-27 00:41:00,1.34336,1.34336,1.34244,1.34285,11000000.0
2009-07-27 00:42:00,1.3431,1.34318,1.34262,1.34262,6000000.0
2009-07-27 00:43:00,1.34304,1.34312,1.34263,1.34263,28000000.0
2009-07-27 00:44:00,1.34311,1.34316,1.3424,1.34316,16000000.0
2009-07-27 00:45:00,1.34345,1.34345,1.34294,1.34325,8000000.0
2009-07-27 00:46:00,1.3432,1.34327,1.34262,1.34312,7000000.0
2009-07-27 00:47:00,1.34249,1.34306,1.34249,1.34291,5000000.0
2009-07-27 00:48:00,1.34278,1.34278,1.34234,1.34257,6000000.0
2009-07-27 00:49:00,1.34256,1.34267,1.34209,1.34252,11000000.0
2009-07-27 00:50:00,1.34239,1.34256,1.34216,1.34216,11000000.0
2009-07-27 00:53:00,1.34197,1.34288,1.34197,1.34269,8000000.0
2009-07-27 00:54:00,1.34223,1.34289,1.34215,1.34257,7000000.0
2009-07-27 00:55:00,1.34302,1.34314,1.343,1.34303,8000000.0
2009-07-27 00:56:00,1.34291,1.34301,1.34256,1.34301,8000000.0
2009-07-27 00:57:00,1.34314,1.34319,1.34266,1.34315,8000000.0
2009-07-27 00:58:00,1.34329,1.34336,1.34273,1.34336,8000000.0
2009-07-27 00:59:00,1.34361,1.34374,1.34358,1.34374,5000000.0
2009-07-27 01:00:00,1.34359,1.34365,1.34337,1.34339,8000000.0
2009-07-27 01:01:00,1.34311,1.34352,1.34311,1.34349,7000000.0
2009-07-27 01:02:00,1.34366,1.34371,1.34301,1.34354,5000000.0
2009-07-27 01:03:00,1.34328,1.3434,1.34328,1.3433,8000000.0
2009-07-27 01:04:00,1.34278,1.34342,1.34278,1.34325,11000000.0
2009-07-27 01:05:00,1.34329,1.3434,1.34329,1.3434,12000000.0
2009-07-27 01:06:00,1.3433,1.3433,1.34272,1.34272,9000000.0
2009-07-27 01:09:00,1.34292,1.34319,1.34253,1.34254,10000000.0
2009-07-27 01:10:00,1.34322,1.34329,1.34322,1.34329,10000000.0
2009-07-27 01:11:00,1.34307,1.34314,1.34246,1.34246,14000000.0
2009-07-27 01:13:00,1.34255,1.34261,1.3418,1.34261,15000000.0
2009-07-27 01:14:00,1.34273,1.34273,1.3418,1.34205,10000000.0
2009-07-27 01:15:00,1.3425,1.3425,1.34177,1.34233,10000000.0
2009-07-27 01:16:00,1.34224,1.34224,1.3421,1.34223,7000000.0
2009-07-27 01:17:00,1.34214,1.3423,1.34163,1.34203,13000000.0
2009-07-27 01:18:00,1.34209,1.34209,1.3414,1.3414,8000000.0
2009-07-27 01:19:00,1.34191,1.34209,1.34169,1.34193,7000000.0
2009-07-27 01:20:00,1.34176,1.34188,1.34162,1.34187,7000000.0
2009-07-27 01:22:00,1.34187,1.342,1.34151,1.3419,9000000.0
2009-07-27 01:23:00,1.34183,1.34187,1.34138,1.34174,9000000.0
2009-07-27 01:24:00,1.34194,1.34209,1.34194,1.34202,6000000.0
2009-07-27 01:25:00,1.34206,1.34206,1.34174,1.34195,10000000.0
2009-07-27 01:26:00,1.34177,1.34177,1.34124,1.34124,6000000.0
2009-07-27 01:27:00,1.34168,1.34168,1.34075,1.34134,10000000.0
2009-07-27 01:28:00,1.34164,1.34177,1.34129,1.34155,11000000.0
2009-07-27 01:29:00,1.34125,1.34187,1.34125,1.34132,7000000.0
2009-07-27 01:30:00,1.34139,1.34168,1.34107,1.34159,7000000.0
2009-07-27 01:31:00,1.34138,1.34172,1.34138,1.34171,8000000.0
2009-07-27 01:32:00,1.34117,1.34175,1.34117,1.3415,3000000.0
2009-07-27 01:33:00,1.34163,1.34165,1.3415,1.3416,5000000.0
2009-07-27 01:34:00,1.34152,1.34171,1.34097,1.34165,7000000.0
2009-07-27 01:35:00,1.34152,1.34168,1.34152,1.34164,6000000.0
2009-07-27 01:37:00,1.34172,1.34172,1.34144,1.34165,7000000.0
2009-07-27 01:38:00,1.34171,1.34171,1.34159,1.34162,7000000.0
2009-07-27 01:39:00,1.34187,1.34187,1.3416,1.3416,6000000.0
2009-07-27 01:40:00,1.34184,1.34191,1.34145,1.34188,7000000.0
2009-07-27 01:41:00,1.34126,1.34185,1.34126,1.34169,11000000.0
2009-07-27 01:42:00,1.34183,1.34183,1.34124,1.34165,8000000.0
2009-07-27 01:45:00,1.34174,1.34175,1.34138,1.34171,6000000.0
2009-07-27 01:46:00,1.34148,1.3418,1.34148,1.34151,7000000.0
2009-07-27 01:47:00,1.34104,1.34135,1.34093,1.34109,7000000.0
2009-07-27 01:48:00,1.34143,1.34172,1.34106,1.34172,7000000.0
2009-07-27 01:49:00,1.34174,1.34177,1.34127,1.34177,6000000.0
2009-07-27 01:50:00,1.34168,1.34206,1.34168,1.34206,7000000.0
2009-07-27 01:51:00,1.34234,1.34264,1.34198,1.3425,11000000.0
2009-07-27 01:52:00,1.34227,1.34227,1.34188,1.3419,9000000.0
2009-07-27 01:53:00,1.3421,1.3422,1.34204,1.34209,8000000.0
2009-07-27 01:55:00,1.3419,1.34207,1.34183,1.34206,10000000.0
2009-07-27 01:57:00,1.34219,1.34246,1.34196,1.34196,9000000.0
2009-07-27 01:58:00,1.34207,1.34241,1.342,1.34231,9000000.0
2009-07-27 02:01:00,1.34196,1.34204,1.34158,1.34167,9000000.0
2009-07-27 02:02:00,1.34156,1.342,1.34156,1.342,9000000.0
2009-07-27 02:03:00,1.34195,1.34195,1.34171,1.34188,8000000.0
2009-07-27 02:04:00,1.34205,1.34206,1.34181,1.34202,10000000.0
2009-07-27 02:05:00,1.34196,1.34202,1.34153,1.34201,10000000.0
2009-07-27 02:06:00,1.34192,1.34195,1.34174,1.34174,8000000.0
2009-07-27 02:07:00,1.34184,1.34214,1.34179,1.34198,9000000.0
2009-07-27 02:08:00,1.34206,1.34281,1.342,1.34281,11000000.0
2009-07-27 02:09:00,1.34299,1.34302,1.34287,1.34302,7000000.0
2009-07-27 02:10:00,1.34272,1.34292,1.34241,1.3429,6000000.0
2009-07-27 02:11:00,1.34276,1.34276,1.34211,1.34265,7000000.0
2009-07-27 02:12:00,1.34232,1.3425,1.34195,1.34195,7000000.0
2009-07-27 02:13:00,1.34232,1.34243,1.34217,1.34217,7000000.0
2009-07-27 02:14:00,1.34232,1.34242,1.342,1.34242,6000000.0
2009-07-27 02:15:00,1.34173,1.34224,1.34173,1.34179,5000000.0
2009-07-27 02:16:00,1.34233,1.34233,1.34204,1.3421,6000000.0
2009-07-27 02:17:00,1.34207,1.34207,1.34153,1.34188,8000000.0
2009-07-27 02:18:00,1.34163,1.34177,1.34121,1.34121,11000000.0
2009-07-27 02:19:00,1.34164,1.34196,1.3413,1.34196,7000000.0
2009-07-27 02:20:00,1.34202,1.34202,1.34196,1.34201,6000000.0
2009-07-27 02:21:00,1.34205,1.34205,1.34205,1.34205,1000000.0
2009-07-27 02:22:00,1.34214,1.34223,1.34195,1.34223,7000000.0
2009-07-27 02:23:00,1.34222,1.34247,1.34205,1.34205,5000000.0
2009-07-27 02:24:00,1.34245,1.34246,1.3421,1.3421,6000000.0
2009-07-27 02:25:00,1.34255,1.34258,1.342,1.34258,6000000.0
2009-07-27 02:26:00,1.34262,1.34262,1.34244,1.34253,5000000.0
2009-07-27 02:28:00,1.3426,1.3426,1.3421,1.3421,8000000.0
2009-07-27 02:29:00,1.34237,1.34266,1.34203,1.3424,7000000.0
2009-07-27 02:30:00,1.34208,1.34273,1.3419,1.3419,7000000.0
2009-07-27 02:31:00,1.34217,1.34239,1.34173,1.34229,11000000.0
2009-07-27 02:32:00,1.34198,1.34204,1.34093,1.34204,10000000.0
2009-07-27 02:33:00,1.34169,1.34222,1.34169,1.34214,6000000.0
2009-07-27 02:34:00,1.34206,1.34213,1.34182,1.34213,10000000.0
2009-07-27 02:35:00,1.34224,1.34224,1.34208,1.34208,6000000.0
2009-07-27 02:36:00,1.34216,1.34248,1.34198,1.34248,9000000.0
2009-07-27 02:37:00,1.34231,1.34244,1.34205,1.34244,9000000.0
2009-07-27 02:38:00,1.34253,1.34279,1.34253,1.34279,2000000.0
2009-07-27 02:39:00,1.34292,1.34293,1.34258,1.34289,7000000.0
2009-07-27 02:40:00,1.34297,1.34344,1.34297,1.34327,7000000.0
2009-07-27 02:41:00,1.34296,1.3435,1.34296,1.3434,8000000.0
2009-07-27 02:42:00,1.34322,1.34336,1.34277,1.34325,13000000.0
2009-07-27 02:43:00,1.34311,1.34311,1.34295,1.34311,7000000.0
2009-07-27 02:44:00,1.34297,1.34306,1.34236,1.34303,10000000.0
2009-07-27 02:45:00,1.34269,1.34317,1.34268,1.34313,10000000.0
2009-07-27 02:46:00,1.34291,1.34314,1.34249,1.34303,15000000.0
2009-07-27 02:47:00,1.34318,1.34331,1.34286,1.34311,25000000.0
2009-07-27 02:48:00,1.34262,1.34312,1.34262,1.34307,14000000.0
2009-07-27 02:49:00,1.34319,1.34319,1.34288,1.34288,10000000.0
2009-07-27 02:50:00,1.34249,1.34309,1.34242,1.3429,10000000.0
2009-07-27 02:51:00,1.34321,1.34333,1.34289,1.34333,10000000.0
2009-07-27 02:52:00,1.34307,1.34307,1.34249,1.34272,7000000.0
2009-07-27 02:53:00,1.34268,1.34337,1.34268,1.34308,9000000.0
2009-07-27 02:54:00,1.34292,1.34292,1.3427,1.3427,12000000.0
2009-07-27 02:55:00,1.34262,1.34277,1.34211,1.34228,11000000.0
2009-07-27 02:56:00,1.34248,1.34249,1.34248,1.34249,2000000.0
2009-07-27 02:57:00,1.34248,1.34261,1.34193,1.34261,5000000.0
2009-07-27 02:58:00,1.34275,1.34275,1.34237,1.34237,2000000.0
2009-07-27 02:59:00,1.34284,1.34286,1.34274,1.34286,8000000.0
2009-07-27 03:00:00,1.34264,1.34264,1.34248,1.34263,5000000.0
2009-07-27 03:01:00,1.34305,1.34358,1.34305,1.34358,8000000.0
2009-07-27 03:02:00,1.34359,1.34375,1.34288,1.34375,8000000.0
2009-07-27 03:03:00,1.34368,1.34368,1.34313,1.34342,8000000.0
2009-07-27 03:04:00,1.34346,1.34371,1.34337,1.34371,8000000.0
2009-07-27 03:05:00,1.34348,1.34357,1.34312,1.34313,7000000.0
2009-07-27 03:06:00,1.34298,1.34309,1.34223,1.34223,8000000.0
2009-07-27 03:07:00,1.34278,1.34326,1.34244,1.34326,11000000.0
2009-07-27 03:08:00,1.34281,1.34337,1.34281,1.34321,8000000.0
2009-07-27 03:09:00,1.34308,1.34332,1.34278,1.34332,11000000.0
2009-07-27 03:10:00,1.34321,1.34321,1.34262,1.34306,11000000.0
2009-07-27 03:11:00,1.34276,1.3429,1.34252,1.3429,6000000.0
2009-07-27 03:12:00,1.34302,1.34322,1.34262,1.34262,5000000.0
2009-07-27 03:13:00,1.34312,1.34312,1.34299,1.34299,2000000.0
2009-07-27 03:14:00,1.34331,1.34335,1.3429,1.34335,8000000.0
2009-07-27 03:15:00,1.34343,1.34364,1.34262,1.34355,16000000.0
2009-07-27 03:16:00,1.34303,1.34362,1.34303,1.34343,28000000.0
2009-07-27 03:17:00,1.34316,1.34351,1.34316,1.34351,3000000.0
2009-07-27 03:18:00,1.34311,1.34348,1.3428,1.34348,11000000.0
2009-07-27 03:19:00,1.34349,1.34357,1.34335,1.34349,6000000.0
2009-07-27 03:20:00,1.34342,1.34355,1.34297,1.34355,9000000.0
2009-07-27 03:21:00,1.34314,1.34365,1.34314,1.34354,5000000.0
2009-07-27 03:22:00,1.34327,1.34354,1.34301,1.34351,5000000.0
2009-07-27 03:23:00,1.34357,1.34361,1.34317,1.34317,7000000.0
2009-07-27 03:24:00,1.34368,1.34378,1.34352,1.34372,10000000.0
2009-07-27 03:25:00,1.34384,1.3439,1.34344,1.34382,7000000.0
2009-07-27 03:26:00,1.34393,1.34393,1.34339,1.34387,11000000.0
2009-07-27 03:27:00,1.344,1.34404,1.34397,1.34397,4000000.0
2009-07-27 03:29:00,1.34385,1.34392,1.34367,1.34392,3000000.0
2009-07-27 03:30:00,1.34373,1.34379,1.34342,1.34379,8000000.0
2009-07-27 03:31:00,1.34372,1.34372,1.34323,1.34367,8000000.0
2009-07-27 03:32:00,1.34356,1.34368,1.34306,1.34364,6000000.0
2009-07-27 03:33:00,1.34313,1.34376,1.34313,1.34344,5000000.0
2009-07-27 03:34:00,1.34394,1.34394,1.34394,1.34394,1000000.0
2009-07-27 03:35:00,1.34389,1.34395,1.34368,1.34393,10000000.0
2009-07-27 03:36:00,1.3431,1.34386,1.3431,1.34374,10000000.0
2009-07-27 03:37:00,1.34409,1.34419,1.34351,1.34398,8000000.0
2009-07-27 03:38:00,1.34397,1.34459,1.34397,1.34442,10000000.0
2009-07-27 03:39:00,1.3442,1.3447,1.3442,1.34465,7000000.0
2009-07-27 03:40:00,1.34469,1.34469,1.34424,1.34424,2000000.0
2009-07-27 03:41:00,1.3447,1.3447,1.34445,1.34445,3000000.0
2009-07-27 03:42:00,1.34438,1.34438,1.34396,1.34396,7000000.0
2009-07-27 03:43:00,1.34431,1.34434,1.34393,1.34433,10000000.0
2009-07-27 03:44:00,1.3441,1.3442,1.34356,1.34407,11000000.0
2009-07-27 03:45:00,1.34399,1.34437,1.34391,1.34437,9000000.0
2009-07-27 03:46:00,1.34426,1.34427,1.34389,1.34413,7000000.0
2009-07-27 03:47:00,1.34426,1.34432,1.34388,1.34431,10000000.0
2009-07-27 03:48:00,1.34423,1.34435,1.34367,1.34435,8000000.0
2009-07-27 03:49:00,1.34412,1.34438,1.3441,1.3442,7000000.0
2009-07-27 03:50:00,1.34418,1.34427,1.34386,1.34386,6000000.0
2009-07-27 03:51:00,1.34416,1.34431,1.34387,1.34408,11000000.0
2009-07-27 03:52:00,1.34434,1.34434,1.34395,1.34403,7000000.0
2009-07-27 03:53:00,1.34406,1.34429,1.34403,1.34428,5000000.0
2009-07-27 03:54:00,1.34424,1.34424,1.34348,1.34348,12000000.0
2009-07-27 03:55:00,1.34403,1.3441,1.3434,1.34405,12000000.0
2009-07-27 03:56:00,1.34399,1.3441,1.34346,1.3441,26000000.0
2009-07-27 03:57:00,1.34392,1.34392,1.34328,1.34373,11000000.0
2009-07-27 03:58:00,1.3431,1.3439,1.3431,1.3439,15000000.0
2009-07-27 03:59:00,1.34394,1.34395,1.34324,1.34393,7000000.0
2009-07-27 04:00:00,1.34389,1.34393,1.34365,1.34365,6000000.0
2009-07-27 04:01:00,1.3437,1.3437,1.34359,1.34361,5000000.0
2009-07-27 04:02:00,1.34371,1.34372,1.34356,1.3437,10000000.0
2009-07-27 04:03:00,1.34368,1.34368,1.34317,1.34356,11000000.0
2009-07-27 04:04:00,1.3435,1.34358,1.34293,1.34336,8000000.0
2009-07-27 04:05:00,1.34322,1.34343,1.34303,1.34318,8000000.0
2009-07-27 04:06:00,1.34329,1.34344,1.34287,1.34287,11000000.0
2009-07-27 04:07:00,1.34332,1.34357,1.34332,1.34349,8000000.0
2009-07-27 04:08:00,1.3436,1.34368,1.3432,1.34362,10000000.0
2009-07-27 04:09:00,1.3437,1.3437,1.34358,1.34358,2000000.0
2009-07-27 04:10:00,1.34351,1.34362,1.3435,1.34362,21000000.0
2009-07-27 04:12:00,1.34386,1.34386,1.3437,1.34378,8000000.0
2009-07-27 04:13:00,1.34356,1.34374,1.34356,1.34373,8000000.0
2009-07-27 04:14:00,1.34361,1.344,1.34347,1.344,8000000.0
2009-07-27 04:15:00,1.34402,1.34409,1.34345,1.34409,8000000.0
2009-07-27 04:16:00,1.34429,1.34439,1.34403,1.34403,5000000.0
2009-07-27 04:17:00,1.34429,1.34429,1.34348,1.34401,8000000.0
2009-07-27 04:18:00,1.34416,1.34416,1.34354,1.34402,8000000.0
2009-07-27 04:19:00,1.34403,1.34403,1.34395,1.34395,3000000.0
2009-07-27 04:20:00,1.34352,1.34378,1.34352,1.34378,5000000.0
2009-07-27 04:23:00,1.34368,1.34375,1.34328,1.34337,9000000.0
2009-07-27 04:25:00,1.34356,1.34373,1.3431,1.3431,6000000.0
2009-07-27 04:26:00,1.3435,1.3435,1.34314,1.34334,8000000.0
2009-07-27 04:27:00,1.34328,1.34346,1.34326,1.34345,7000000.0
2009-07-27 04:28:00,1.34335,1.34341,1.34301,1.34324,8000000.0
2009-07-27 04:29:00,1.34337,1.34346,1.34304,1.34324,7000000.0
2009-07-27 04:30:00,1.34352,1.34352,1.34317,1.34352,8000000.0
2009-07-27 04:31:00,1.34362,1.34375,1.34362,1.34372,6000000.0
2009-07-27 04:32:00,1.3437,1.34381,1.34364,1.34378,9000000.0
2009-07-27 04:33:00,1.3439,1.3439,1.34328,1.34328,2000000.0
2009-07-27 04:34:00,1.34386,1.34386,1.34347,1.34347,8000000.0
2009-07-27 04:35:00,1.34386,1.34397,1.34371,1.34397,5000000.0
2009-07-27 04:36:00,1.344,1.344,1.34334,1.34384,8000000.0
2009-07-27 04:38:00,1.34403,1.34403,1.34403,1.34403,1000000.0
2009-07-27 04:39:00,1.34392,1.34396,1.34377,1.34388,8000000.0
2009-07-27 04:40:00,1.34378,1.34378,1.34349,1.34372,5000000.0
2009-07-27 04:41:00,1.34332,1.34389,1.34332,1.34385,5000000.0
2009-07-27 04:42:00,1.34393,1.34393,1.34393,1.34393,2000000.0
2009-07-27 04:43:00,1.34384,1.34388,1.34332,1.34388,8000000.0
2009-07-27 04:44:00,1.34383,1.34389,1.34345,1.34389,7000000.0
2009-07-27 04:45:00,1.34375,1.34392,1.34338,1.34373,9000000.0
2009-07-27 04:46:00,1.34393,1.34401,1.34393,1.34395,8000000.0
2009-07-27 04:47:00,1.34352,1.344,1.34352,1.34388,7000000.0
2009-07-27 04:48:00,1.34404,1.34405,1.34371,1.34402,8000000.0
2009-07-27 04:50:00,1.3437,1.34378,1.34317,1.34358,13000000.0
2009-07-27 04:53:00,1.34393,1.34398,1.34318,1.34361,9000000.0
2009-07-27 04:54:00,1.34357,1.34389,1.34324,1.34377,18000000.0
2009-07-27 04:56:00,1.34367,1.34412,1.34367,1.34373,10000000.0
2009-07-27 04:57:00,1.34409,1.34409,1.34395,1.34403,11000000.0
2009-07-27 04:58:00,1.34412,1.34439,1.34396,1.34439,4000000.0
2009-07-27 04:59:00,1.34432,1.34461,1.34417,1.34443,15000000.0
2009-07-27 05:00:00,1.34454,1.34454,1.34431,1.34453,7000000.0
2009-07-27 05:01:00,1.34477,1.34477,1.3446,1.34471,5000000.0
2009-07-27 05:02:00,1.34456,1.34469,1.34446,1.34446,7000000.0
2009-07-27 05:03:00,1.34458,1.34461,1.34417,1.34461,8000000.0
2009-07-27 05:04:00,1.34451,1.34467,1.34412,1.34412,8000000.0
2009-07-27 05:05:00,1.34448,1.34465,1.34413,1.34458,10000000.0
2009-07-27 05:06:00,1.34464,1.3447,1.34462,1.3447,5000000.0
2009-07-27 05:07:00,1.34469,1.3448,1.34426,1.34444,9000000.0
2009-07-27 05:08:00,1.34429,1.34459,1.34421,1.34459,9000000.0
2009-07-27 05:09:00,1.34472,1.34476,1.34418,1.34451,14000000.0
2009-07-27 05:10:00,1.34456,1.3446,1.34449,1.34456,6000000.0
2009-07-27 05:11:00,1.34449,1.34455,1.34414,1.34414,5000000.0
2009-07-27 05:12:00,1.34462,1.34462,1.34432,1.34458,8000000.0
2009-07-27 05:13:00,1.34456,1.34461,1.34454,1.34461,5000000.0
2009-07-27 05:14:00,1.34448,1.34462,1.34414,1.34462,7000000.0
2009-07-27 05:15:00,1.34433,1.3446,1.34412,1.3446,8000000.0
2009-07-27 05:16:00,1.34458,1.34466,1.34456,1.34456,4000000.0
2009-07-27 05:17:00,1.3446,1.34467,1.34447,1.34467,8000000.0
2009-07-27 05:18:00,1.34473,1.34492,1.34449,1.34492,8000000.0
2009-07-27 05:19:00,1.34485,1.34491,1.3445,1.34483,6000000.0
2009-07-27 05:20:00,1.34487,1.34503,1.34487,1.34501,3000000.0
2009-07-27 05:21:00,1.345,1.34521,1.345,1.34521,21000000.0
2009-07-27 05:22:00,1.34467,1.3452,1.34467,1.34493,7000000.0
2009-07-27 05:23:00,1.34511,1.34512,1.34508,1.34512,8000000.0
2009-07-27 05:24:00,1.34512,1.34512,1.34422,1.34422,9000000.0
2009-07-27 05:25:00,1.34494,1.34528,1.34476,1.34528,8000000.0
2009-07-27 05:26:00,1.34529,1.34538,1.34515,1.34524,7000000.0
2009-07-27 05:27:00,1.34516,1.34516,1.34483,1.34498,10000000.0
2009-07-27 05:28:00,1.34513,1.34522,1.34513,1.34517,7000000.0
2009-07-27 05:29:00,1.34528,1.34546,1.34488,1.34532,8000000.0
2009-07-27 05:30:00,1.34508,1.34508,1.34503,1.34503,2000000.0
2009-07-27 05:31:00,1.34505,1.34516,1.34502,1.34512,11000000.0
2009-07-27 05:32:00,1.34465,1.34508,1.34465,1.34508,3000000.0
2009-07-27 05:33:00,1.34521,1.34521,1.34494,1.34511,10000000.0
2009-07-27 05:34:00,1.34489,1.34497,1.3448,1.34489,7000000.0
2009-07-27 05:35:00,1.34501,1.34502,1.3447,1.34497,10000000.0
2009-07-27 05:36:00,1.34504,1.34518,1.34472,1.34501,7000000.0
2009-07-27 05:37:00,1.34497,1.34503,1.34465,1.34503,7000000.0
2009-07-27 05:38:00,1.34492,1.34492,1.34487,1.34487,2000000.0
2009-07-27 05:39:00,1.34502,1.34509,1.34466,1.34509,5000000.0
2009-07-27 05:40:00,1.34495,1.34537,1.34495,1.34537,8000000.0
2009-07-27 05:41:00,1.34535,1.34555,1.34529,1.34547,11000000.0
2009-07-27 05:42:00,1.34524,1.34528,1.34441,1.34528,7000000.0
2009-07-27 05:43:00,1.34554,1.34558,1.34549,1.34558,5000000.0
2009-07-27 05:44:00,1.34531,1.34542,1.34525,1.34525,7000000.0
2009-07-27 05:45:00,1.34539,1.34539,1.34521,1.34521,2000000.0
2009-07-27 05:46:00,1.34536,1.34539,1.34526,1.34526,6000000.0
2009-07-27 05:47:00,1.34518,1.34533,1.34506,1.34532,7000000.0
2009-07-27 05:48:00,1.34505,1.34531,1.34505,1.34528,5000000.0
2009-07-27 05:49:00,1.34515,1.34526,1.34485,1.3452,13000000.0
2009-07-27 05:50:00,1.34522,1.34522,1.34462,1.34498,10000000.0
2009-07-27 05:51:00,1.34509,1.34527,1.34452,1.34452,4000000.0
2009-07-27 05:53:00,1.34463,1.34518,1.34456,1.34499,9000000.0
2009-07-27 05:54:00,1.34515,1.34518,1.34487,1.34515,8000000.0
2009-07-27 05:55:00,1.345,1.34516,1.34481,1.34481,10000000.0
2009-07-27 05:56:00,1.34526,1.34565,1.34504,1.34562,10000000.0
2009-07-27 05:57:00,1.34567,1.34567,1.3453,1.34549,3000000.0
2009-07-27 05:58:00,1.34554,1.34554,1.34554,1.34554,1000000.0
2009-07-27 05:59:00,1.34549,1.34549,1.34544,1.34544,5000000.0
2009-07-27 06:00:00,1.34534,1.34534,1.34529,1.34534,30000000.0
2009-07-27 06:01:00,1.34562,1.34576,1.34517,1.34576,9000000.0
2009-07-27 06:02:00,1.34537,1.34578,1.34519,1.34562,8000000.0
2009-07-27 06:03:00,1.34559,1.34559,1.34465,1.34523,9000000.0
2009-07-27 06:04:00,1.34528,1.3454,1.34493,1.34493,11000000.0
2009-07-27 06:05:00,1.34486,1.34504,1.34439,1.34504,8000000.0
2009-07-27 06:06:00,1.34497,1.34497,1.34428,1.34496,8000000.0
2009-07-27 06:07:00,1.34526,1.3454,1.34526,1.3454,2000000.0
2009-07-27 06:08:00,1.34546,1.34546,1.3452,1.34532,7000000.0
2009-07-27 06:09:00,1.3454,1.3454,1.34504,1.34518,8000000.0
2009-07-27 06:11:00,1.34518,1.34518,1.34474,1.34506,7000000.0
2009-07-27 06:12:00,1.3449,1.3449,1.34431,1.34452,8000000.0
2009-07-27 06:13:00,1.34487,1.34519,1.34461,1.34492,8000000.0
2009-07-27 06:14:00,1.34494,1.34507,1.3449,1.3449,8000000.0
2009-07-27 06:15:00,1.3448,1.34489,1.34429,1.34429,7000000.0
2009-07-27 06:16:00,1.34451,1.3448,1.34437,1.3448,7000000.0
2009-07-27 06:17:00,1.34414,1.3445,1.34401,1.34401,8000000.0
2009-07-27 06:18:00,1.34469,1.34489,1.34438,1.34438,7000000.0
2009-07-27 06:19:00,1.34468,1.34473,1.34409,1.34466,6000000.0
2009-07-27 06:20:00,1.34458,1.34468,1.34389,1.34445,8000000.0
2009-07-27 06:21:00,1.3447,1.3451,1.34434,1.34488,8000000.0
2009-07-27 06:22:00,1.34493,1.34498,1.34436,1.34485,6000000.0
2009-07-27 06:23:00,1.34469,1.34469,1.34426,1.34466,7000000.0
2009-07-27 06:24:00,1.34479,1.34483,1.34472,1.34472,5000000.0
2009-07-27 06:25:00,1.34472,1.34474,1.34434,1.34434,5000000.0
2009-07-27 06:26:00,1.34416,1.34474,1.34403,1.34448,7000000.0
2009-07-27 06:27:00,1.34465,1.34472,1.34393,1.34472,5000000.0
2009-07-27 06:28:00,1.34471,1.34488,1.34431,1.34442,6000000.0
2009-07-27 06:29:00,1.34483,1.34483,1.34395,1.34448,5000000.0
2009-07-27 06:30:00,1.34388,1.34464,1.34388,1.34464,11000000.0
2009-07-27 06:32:00,1.34465,1.34479,1.3444,1.34455,8000000.0
2009-07-27 06:33:00,1.34484,1.34488,1.34438,1.34438,7000000.0
2009-07-27 06:34:00,1.34491,1.34494,1.3445,1.34467,8000000.0
2009-07-27 06:35:00,1.34473,1.34491,1.34473,1.34485,5000000.0
2009-07-27 06:36:00,1.34441,1.34506,1.34436,1.34436,7000000.0
2009-07-27 06:37:00,1.34438,1.34478,1.34438,1.34475,7000000.0
2009-07-27 06:38:00,1.34491,1.34491,1.34426,1.34491,13000000.0
2009-07-27 06:39:00,1.34486,1.345,1.34449,1.3449,8000000.0
2009-07-27 06:41:00,1.34485,1.34485,1.34485,1.34485,2000000.0
2009-07-27 06:44:00,1.3449,1.3449,1.34431,1.34481,5000000.0
2009-07-27 06:45:00,1.34453,1.3447,1.34404,1.34464,7000000.0
2009-07-27 06:46:00,1.34469,1.34487,1.34404,1.34404,5000000.0
2009-07-27 06:47:00,1.34461,1.34474,1.34461,1.34474,4000000.0
2009-07-27 06:48:00,1.34477,1.34491,1.34423,1.34423,8000000.0
2009-07-27 06:49:00,1.34375,1.34447,1.34375,1.34447,8000000.0
2009-07-27 06:50:00,1.34472,1.34496,1.34433,1.34482,6000000.0
2009-07-27 06:51:00,1.34485,1.34485,1.34417,1.34476,4000000.0
2009-07-27 06:53:00,1.34493,1.34506,1.34466,1.34503,6000000.0
2009-07-27 06:54:00,1.34502,1.34502,1.3449,1.34501,7000000.0
2009-07-27 06:55:00,1.34485,1.34499,1.34464,1.34491,12000000.0
2009-07-27 06:56:00,1.34503,1.34516,1.34469,1.34509,14000000.0
2009-07-27 06:57:00,1.34522,1.34533,1.34475,1.34527,14000000.0
2009-07-27 06:58:00,1.34505,1.34545,1.34505,1.34526,26000000.0
2009-07-27 06:59:00,1.34486,1.34544,1.34479,1.34518,11000000.0
2009-07-27 07:00:00,1.34519,1.34538,1.34493,1.34538,13000000.0
2009-07-27 07:01:00,1.34533,1.3454,1.34478,1.34536,5000000.0
2009-07-27 07:02:00,1.34549,1.34549,1.34507,1.34543,13000000.0
2009-07-27 07:04:00,1.34525,1.34553,1.34496,1.34547,9000000.0
2009-07-27 07:05:00,1.3453,1.34558,1.34502,1.34515,12000000.0
2009-07-27 07:06:00,1.34581,1.34614,1.34557,1.34595,11000000.0
2009-07-27 07:07:00,1.34532,1.34577,1.34532,1.3454,14000000.0
2009-07-27 07:08:00,1.34592,1.34594,1.34461,1.34569,11000000.0
2009-07-27 07:09:00,1.34592,1.346,1.34546,1.34596,8000000.0
2009-07-27 07:10:00,1.34574,1.3459,1.34548,1.34569,8000000.0
2009-07-27 07:11:00,1.34537,1.34583,1.34506,1.34583,8000000.0
2009-07-27 07:12:00,1.34593,1.34611,1.34526,1.34563,11000000.0
2009-07-27 07:13:00,1.34597,1.34606,1.34534,1.34575,8000000.0
2009-07-27 07:14:00,1.34559,1.34564,1.34552,1.34557,7000000.0
2009-07-27 07:15:00,1.34552,1.34552,1.34501,1.3451,10000000.0
2009-07-27 07:16:00,1.34542,1.34544,1.34502,1.3451,7000000.0
2009-07-27 07:17:00,1.34509,1.3455,1.34509,1.34549,6000000.0
2009-07-27 07:18:00,1.34543,1.34553,1.34512,1.34512,5000000.0
2009-07-27 07:19:00,1.34529,1.34533,1.34475,1.34533,7000000.0
2009-07-27 07:20:00,1.34512,1.34517,1.3447,1.34506,5000000.0
2009-07-27 07:21:00,1.34477,1.34516,1.34454,1.34516,7000000.0
2009-07-27 07:22:00,1.34475,1.34525,1.34475,1.34477,7000000.0
2009-07-27 07:23:00,1.34538,1.34553,1.34528,1.34528,8000000.0
2009-07-27 07:24:00,1.3454,1.34557,1.3451,1.34542,8000000.0
2009-07-27 07:25:00,1.34536,1.34561,1.34536,1.34561,7000000.0
2009-07-27 07:26:00,1.34531,1.34573,1.34531,1.34556,7000000.0
2009-07-27 07:27:00,1.34547,1.34566,1.34487,1.34559,9000000.0
2009-07-27 07:28:00,1.34556,1.3456,1.34524,1.3456,5000000.0
2009-07-27 07:29:00,1.34537,1.34546,1.34484,1.34501,10000000.0
2009-07-27 07:30:00,1.34534,1.34542,1.34491,1.34525,7000000.0
2009-07-27 07:31:00,1.34535,1.34535,1.34475,1.34511,8000000.0
2009-07-27 07:32:00,1.34513,1.34531,1.34486,1.34506,9000000.0
2009-07-27 07:33:00,1.34474,1.34487,1.34407,1.34407,8000000.0
2009-07-27 07:34:00,1.34467,1.34472,1.3441,1.34464,12000000.0
2009-07-27 07:35:00,1.3448,1.34495,1.34455,1.3447,13000000.0
2009-07-27 07:36:00,1.34492,1.34568,1.34492,1.34566,7000000.0
2009-07-27 07:37:00,1.34583,1.34607,1.34574,1.34603,13000000.0
2009-07-27 07:38:00,1.34599,1.34626,1.34582,1.3462,8000000.0
2009-07-27 07:39:00,1.34605,1.34631,1.34553,1.34608,14000000.0
2009-07-27 07:40:00,1.34585,1.34621,1.34566,1.346,26000000.0
2009-07-27 07:41:00,1.34583,1.34595,1.34552,1.34565,12000000.0
2009-07-27 07:42:00,1.34581,1.34589,1.34545,1.3455,15000000.0
2009-07-27 07:43:00,1.34572,1.34572,1.345,1.34529,7000000.0
2009-07-27 07:44:00,1.3458,1.3458,1.34507,1.3458,6000000.0
2009-07-27 07:45:00,1.34548,1.3458,1.34522,1.34522,11000000.0
2009-07-27 07:46:00,1.34546,1.34546,1.34485,1.34517,9000000.0
2009-07-27 07:47:00,1.34501,1.34549,1.34501,1.34531,8000000.0
2009-07-27 07:48:00,1.34536,1.34536,1.34455,1.34533,9000000.0
2009-07-27 07:49:00,1.34526,1.3457,1.34525,1.3457,7000000.0
2009-07-27 07:50:00,1.34586,1.34588,1.34549,1.3458,6000000.0
2009-07-27 07:51:00,1.3457,1.34574,1.34535,1.34566,8000000.0
2009-07-27 07:52:00,1.34548,1.34564,1.3449,1.34512,9000000.0
2009-07-27 07:53:00,1.34539,1.34569,1.34495,1.3453,8000000.0
2009-07-27 07:55:00,1.34511,1.34548,1.34511,1.34548,8000000.0
2009-07-27 07:56:00,1.34556,1.3459,1.34503,1.34578,8000000.0
2009-07-27 07:57:00,1.34515,1.34585,1.34515,1.34585,8000000.0
2009-07-27 07:58:00,1.3458,1.34607,1.3458,1.34596,7000000.0
2009-07-27 07:59:00,1.34575,1.34626,1.34573,1.34599,8000000.0
2009-07-27 08:00:00,1.34592,1.34621,1.34544,1.34605,10000000.0
2009-07-27 08:01:00,1.34586,1.34596,1.34519,1.34594,8000000.0
2009-07-27 08:02:00,1.34588,1.34602,1.3453,1.34602,7000000.0
2009-07-27 08:03:00,1.34549,1.3461,1.34549,1.34605,6000000.0
2009-07-27 08:04:00,1.34555,1.34599,1.34555,1.34572,8000000.0
2009-07-27 08:05:00,1.34605,1.34615,1.3455,1.3455,9000000.0
2009-07-27 08:06:00,1.34583,1.34626,1.34579,1.346,7000000.0
2009-07-27 08:07:00,1.34603,1.34612,1.34555,1.34606,9000000.0
2009-07-27 08:08:00,1.34574,1.34589,1.34512,1.34551,8000000.0
2009-07-27 08:09:00,1.34554,1.34561,1.34496,1.34531,8000000.0
2009-07-27 08:10:00,1.3457,1.34595,1.3451,1.3457,8000000.0
2009-07-27 08:11:00,1.34551,1.34553,1.34497,1.34544,10000000.0
2009-07-27 08:12:00,1.34539,1.34561,1.34538,1.34555,7000000.0
2009-07-27 08:13:00,1.34526,1.34526,1.34435,1.34511,8000000.0
2009-07-27 08:14:00,1.34464,1.34514,1.34436,1.34514,8000000.0
2009-07-27 08:15:00,1.34516,1.3455,1.34516,1.34539,7000000.0
2009-07-27 08:16:00,1.34541,1.34541,1.34443,1.34522,7000000.0
2009-07-27 08:17:00,1.34521,1.34541,1.34455,1.34541,10000000.0
2009-07-27 08:18:00,1.34515,1.34566,1.34509,1.34543,11000000.0
2009-07-27 08:19:00,1.34562,1.34562,1.34493,1.34496,7000000.0
2009-07-27 08:20:00,1.34502,1.34584,1.34502,1.34579,11000000.0
2009-07-27 08:21:00,1.3459,1.34598,1.34538,1.34588,11000000.0
2009-07-27 08:22:00,1.34594,1.34606,1.3459,1.34602,6000000.0
2009-07-27 08:23:00,1.34603,1.34603,1.34549,1.34601,8000000.0
2009-07-27 08:24:00,1.34574,1.34601,1.34543,1.34578,11000000.0
2009-07-27 08:25:00,1.34544,1.34638,1.34544,1.34617,8000000.0
2009-07-27 08:26:00,1.3463,1.3463,1.34575,1.34575,7000000.0
2009-07-27 08:27:00,1.3461,1.3461,1.34539,1.34587,11000000.0
2009-07-27 08:28:00,1.34536,1.34568,1.34536,1.34555,6000000.0
2009-07-27 08:29:00,1.34553,1.34597,1.3455,1.34597,8000000.0
2009-07-27 08:30:00,1.34557,1.34624,1.34557,1.34624,8000000.0
2009-07-27 08:31:00,1.34633,1.34645,1.34586,1.34586,7000000.0
2009-07-27 08:32:00,1.3462,1.3464,1.34585,1.34586,11000000.0
2009-07-27 08:33:00,1.34606,1.34635,1.34606,1.34635,7000000.0
2009-07-27 08:34:00,1.3466,1.34662,1.34622,1.34639,6000000.0
2009-07-27 08:35:00,1.34646,1.34646,1.34569,1.34569,6000000.0
2009-07-27 08:36:00,1.3458,1.34592,1.34578,1.34592,9000000.0
2009-07-27 08:37:00,1.34603,1.34618,1.34535,1.34535,8000000.0
2009-07-27 08:38:00,1.34621,1.34655,1.34596,1.34649,10000000.0
2009-07-27 08:39:00,1.34653,1.34689,1.3462,1.34684,8000000.0
2009-07-27 08:40:00,1.34675,1.34684,1.34668,1.34668,8000000.0
2009-07-27 08:41:00,1.34676,1.34685,1.34662,1.34678,6000000.0
2009-07-27 08:42:00,1.34701,1.34742,1.34658,1.34708,7000000.0
2009-07-27 08:43:00,1.34637,1.34678,1.34599,1.34618,11000000.0
2009-07-27 08:44:00,1.34614,1.34668,1.34588,1.34668,11000000.0
2009-07-27 08:45:00,1.34673,1.34676,1.34623,1.34674,7000000.0
2009-07-27 08:46:00,1.34661,1.3468,1.34636,1.34665,10000000.0
2009-07-27 08:47:00,1.34666,1.34697,1.34629,1.3469,11000000.0
2009-07-27 08:48:00,1.34684,1.34698,1.34658,1.34695,10000000.0
2009-07-27 08:49:00,1.34671,1.34687,1.34633,1.34645,9000000.0
2009-07-27 08:50:00,1.3465,1.34688,1.34613,1.3462,8000000.0
2009-07-27 08:51:00,1.34641,1.34641,1.345,1.34518,9000000.0
2009-07-27 08:52:00,1.3458,1.34603,1.34533,1.34584,8000000.0
2009-07-27 08:53:00,1.34597,1.34608,1.34567,1.34567,8000000.0
2009-07-27 08:54:00,1.3458,1.34588,1.34552,1.34583,8000000.0
2009-07-27 08:55:00,1.34581,1.34628,1.34567,1.34628,8000000.0
2009-07-27 08:56:00,1.3465,1.3467,1.34615,1.34669,11000000.0
2009-07-27 08:57:00,1.34654,1.3467,1.34624,1.34661,10000000.0
2009-07-27 08:58:00,1.34649,1.34658,1.34647,1.34652,21000000.0
2009-07-27 08:59:00,1.34622,1.34692,1.34622,1.34682,7000000.0
2009-07-27 09:00:00,1.34686,1.34703,1.34664,1.34687,8000000.0
2009-07-27 09:01:00,1.34634,1.34698,1.34634,1.34649,10000000.0
2009-07-27 09:02:00,1.34648,1.34679,1.34619,1.34676,8000000.0
2009-07-27 09:03:00,1.34673,1.34681,1.34614,1.34653,10000000.0
2009-07-27 09:04:00,1.34682,1.34703,1.34662,1.34695,11000000.0
2009-07-27 09:05:00,1.3469,1.3469,1.3465,1.3465,7000000.0
2009-07-27 09:06:00,1.34656,1.34681,1.34614,1.34621,8000000.0
2009-07-27 09:07:00,1.34576,1.34594,1.34524,1.34524,9000000.0
2009-07-27 09:08:00,1.34564,1.34584,1.34541,1.34584,9000000.0
2009-07-27 09:09:00,1.34599,1.34599,1.34551,1.34589,7000000.0
2009-07-27 09:10:00,1.34598,1.34624,1.34595,1.34609,10000000.0
2009-07-27 09:11:00,1.34585,1.34607,1.34585,1.34605,7000000.0
2009-07-27 09:12:00,1.34614,1.34616,1.34578,1.34586,10000000.0
2009-07-27 09:13:00,1.34588,1.34599,1.34529,1.34529,7000000.0
2009-07-27 09:14:00,1.3458,1.34633,1.3458,1.34633,7000000.0
2009-07-27 09:15:00,1.34653,1.34685,1.34653,1.34653,7000000.0
2009-07-27 09:16:00,1.34632,1.34632,1.34533,1.34612,7000000.0
2009-07-27 09:17:00,1.34589,1.34589,1.34546,1.3458,7000000.0
2009-07-27 09:18:00,1.34577,1.34592,1.34522,1.34537,8000000.0
2009-07-27 09:19:00,1.34602,1.34636,1.34577,1.34613,8000000.0
2009-07-27 09:20:00,1.34602,1.3462,1.34551,1.34613,7000000.0
2009-07-27 09:21:00,1.34604,1.34626,1.34604,1.34621,7000000.0
2009-07-27 09:22:00,1.34593,1.34605,1.34583,1.34595,8000000.0
2009-07-27 09:23:00,1.34578,1.34623,1.34578,1.34601,11000000.0
2009-07-27 09:24:00,1.34627,1.34638,1.34604,1.3462,7000000.0
2009-07-27 09:25:00,1.34587,1.34616,1.34577,1.34577,5000000.0
2009-07-27 09:26:00,1.34555,1.34586,1.34552,1.34576,13000000.0
2009-07-27 09:27:00,1.34571,1.34577,1.34519,1.34577,10000000.0
2009-07-27 09:28:00,1.34578,1.34592,1.34565,1.34565,7000000.0
2009-07-27 09:29:00,1.34593,1.34618,1.34568,1.34617,9000000.0
2009-07-27 09:30:00,1.34597,1.34612,1.34554,1.34567,8000000.0
2009-07-27 09:31:00,1.34586,1.346,1.34569,1.346,8000000.0
2009-07-27 09:32:00,1.34599,1.34614,1.3458,1.3458,10000000.0
2009-07-27 09:33:00,1.34625,1.34625,1.34559,1.346,10000000.0
2009-07-27 09:34:00,1.34546,1.34598,1.34546,1.34598,7000000.0
2009-07-27 09:35:00,1.34546,1.34589,1.34525,1.34535,11000000.0
2009-07-27 09:36:00,1.34601,1.34611,1.34562,1.34597,9000000.0
2009-07-27 09:37:00,1.34604,1.34609,1.34596,1.34609,30000000.0
2009-07-27 09:38:00,1.34581,1.3463,1.34575,1.3463,8000000.0
2009-07-27 09:39:00,1.34584,1.34609,1.34582,1.34605,7000000.0
2009-07-27 09:40:00,1.34594,1.34607,1.34589,1.34606,8000000.0
2009-07-27 09:41:00,1.34626,1.34632,1.34625,1.34625,7000000.0
2009-07-27 09:42:00,1.34618,1.34618,1.34582,1.34582,8000000.0
2009-07-27 09:43:00,1.34597,1.34612,1.3455,1.34597,9000000.0
2009-07-27 09:44:00,1.34589,1.34592,1.3458,1.34581,7000000.0
2009-07-27 09:45:00,1.34523,1.34561,1.34523,1.34556,8000000.0
2009-07-27 09:46:00,1.34536,1.34537,1.34523,1.34523,7000000.0
2009-07-27 09:47:00,1.34502,1.34531,1.34467,1.34475,7000000.0
2009-07-27 09:48:00,1.34511,1.34511,1.34441,1.34504,9000000.0
2009-07-27 09:49:00,1.34525,1.34525,1.34463,1.34463,11000000.0
2009-07-27 09:50:00,1.34481,1.34614,1.34481,1.34614,7000000.0
2009-07-27 09:51:00,1.34588,1.34614,1.3454,1.34614,7000000.0
2009-07-27 09:52:00,1.34537,1.34646,1.34537,1.34629,8000000.0
2009-07-27 09:53:00,1.34563,1.3463,1.34563,1.3463,7000000.0
2009-07-27 09:54:00,1.34635,1.34635,1.34582,1.34606,10000000.0
2009-07-27 09:55:00,1.34626,1.34647,1.34582,1.34647,8000000.0
2009-07-27 09:56:00,1.34672,1.34672,1.34614,1.34663,10000000.0
2009-07-27 09:57:00,1.34669,1.34696,1.34619,1.34662,8000000.0
2009-07-27 09:58:00,1.34649,1.34649,1.34598,1.34632,8000000.0
2009-07-27 09:59:00,1.34645,1.34645,1.34583,1.34583,7000000.0
2009-07-27 10:00:00,1.34619,1.34654,1.34606,1.34651,8000000.0
2009-07-27 10:01:00,1.34648,1.34658,1.34604,1.34604,8000000.0
2009-07-27 10:02:00,1.34673,1.34673,1.34608,1.34657,10000000.0
2009-07-27 10:03:00,1.34594,1.34673,1.34594,1.34661,7000000.0
2009-07-27 10:04:00,1.34674,1.34679,1.3465,1.3465,5000000.0
2009-07-27 10:05:00,1.34662,1.34701,1.34662,1.34696,8000000.0
2009-07-27 10:06:00,1.34672,1.34672,1.34611,1.34611,8000000.0
2009-07-27 10:07:00,1.34644,1.34648,1.34569,1.34638,9000000.0
2009-07-27 10:08:00,1.34635,1.34642,1.34608,1.34626,10000000.0
2009-07-27 10:09:00,1.34576,1.34615,1.34547,1.34615,10000000.0
2009-07-27 10:10:00,1.346,1.34611,1.34535,1.34606,11000000.0
2009-07-27 10:11:00,1.34594,1.34629,1.34552,1.34552,9000000.0
2009-07-27 10:12:00,1.34606,1.34624,1.34579,1.34624,11000000.0
2009-07-27 10:13:00,1.34629,1.34629,1.34543,1.34606,8000000.0
2009-07-27 10:14:00,1.34614,1.34634,1.34595,1.34631,8000000.0
2009-07-27 10:15:00,1.34618,1.3463,1.34584,1.34618,10000000.0
2009-07-27 10:16:00,1.34621,1.34621,1.34551,1.3461,8000000.0
2009-07-27 10:17:00,1.34611,1.34627,1.34611,1.34625,6000000.0
2009-07-27 10:18:00,1.3459,1.34642,1.3459,1.34635,9000000.0
2009-07-27 10:19:00,1.34622,1.34623,1.34602,1.34611,7000000.0
2009-07-27 10:20:00,1.34617,1.34631,1.3456,1.3461,6000000.0
2009-07-27 10:21:00,1.34613,1.34632,1.34568,1.34596,10000000.0
2009-07-27 10:22:00,1.34626,1.34626,1.34551,1.34571,12000000.0
2009-07-27 10:23:00,1.34611,1.34638,1.34558,1.34633,10000000.0
2009-07-27 10:24:00,1.34615,1.34627,1.34588,1.34627,11000000.0
2009-07-27 10:25:00,1.3464,1.34643,1.34603,1.34634,6000000.0
2009-07-27 10:26:00,1.34625,1.34625,1.34599,1.34617,8000000.0
2009-07-27 10:27:00,1.34545,1.34607,1.34532,1.34555,10000000.0
2009-07-27 10:28:00,1.34566,1.34633,1.34566,1.34625,6000000.0
2009-07-27 10:29:00,1.34629,1.34643,1.34592,1.34601,10000000.0
2009-07-27 10:30:00,1.34647,1.34647,1.34567,1.34629,8000000.0
2009-07-27 10:31:00,1.34625,1.34629,1.34547,1.34629,13000000.0
2009-07-27 10:32:00,1.34656,1.34676,1.34595,1.34595,10000000.0
2009-07-27 10:33:00,1.34652,1.34674,1.34652,1.34656,8000000.0
2009-07-27 10:34:00,1.34641,1.3466,1.34577,1.34577,11000000.0
2009-07-27 10:35:00,1.34597,1.34614,1.34553,1.34611,8000000.0
2009-07-27 10:36:00,1.3458,1.34591,1.34512,1.34587,7000000.0
2009-07-27 10:37:00,1.34571,1.34583,1.34516,1.34575,10000000.0
2009-07-27 10:38:00,1.34578,1.34585,1.34555,1.34555,9000000.0
2009-07-27 10:39:00,1.34504,1.34569,1.34476,1.34569,8000000.0
2009-07-27 10:40:00,1.34563,1.34575,1.34517,1.3457,12000000.0
2009-07-27 10:41:00,1.34588,1.34614,1.34567,1.34603,12000000.0
2009-07-27 10:42:00,1.34599,1.34631,1.34585,1.34585,7000000.0
2009-07-27 10:43:00,1.34633,1.34645,1.34596,1.34619,7000000.0
2009-07-27 10:44:00,1.34581,1.34646,1.34573,1.34585,7000000.0
2009-07-27 10:45:00,1.34612,1.34631,1.34587,1.34615,7000000.0
2009-07-27 10:46:00,1.34611,1.34624,1.34581,1.34611,8000000.0
2009-07-27 10:47:00,1.34571,1.34645,1.34565,1.34565,10000000.0
2009-07-27 10:48:00,1.34563,1.34605,1.3453,1.34581,12000000.0
2009-07-27 10:49:00,1.346,1.34607,1.34526,1.34578,9000000.0
2009-07-27 10:50:00,1.34607,1.3463,1.34591,1.34613,8000000.0
2009-07-27 10:51:00,1.34561,1.34597,1.34551,1.34596,8000000.0
2009-07-27 10:52:00,1.34586,1.34595,1.34536,1.34595,9000000.0
2009-07-27 10:53:00,1.34597,1.34607,1.34596,1.34596,7000000.0
2009-07-27 10:54:00,1.3459,1.3459,1.34528,1.34585,8000000.0
2009-07-27 10:55:00,1.34589,1.34594,1.34569,1.34572,7000000.0
2009-07-27 10:56:00,1.34583,1.34583,1.34551,1.34575,8000000.0
2009-07-27 10:57:00,1.34577,1.34596,1.34548,1.34596,7000000.0
2009-07-27 10:58:00,1.34602,1.34602,1.3455,1.3455,5000000.0
2009-07-27 10:59:00,1.34559,1.34622,1.34559,1.34581,10000000.0
2009-07-27 11:00:00,1.34571,1.34648,1.34571,1.34648,8000000.0
2009-07-27 11:01:00,1.34644,1.34684,1.34622,1.34635,11000000.0
2009-07-27 11:02:00,1.34654,1.34659,1.34602,1.34602,8000000.0
2009-07-27 11:03:00,1.3459,1.34629,1.34565,1.34565,10000000.0
2009-07-27 11:04:00,1.34558,1.34609,1.34558,1.34595,7000000.0
2009-07-27 11:05:00,1.34571,1.34591,1.34549,1.34583,7000000.0
2009-07-27 11:06:00,1.34597,1.34597,1.34528,1.34575,10000000.0
2009-07-27 11:07:00,1.34548,1.34597,1.3453,1.3453,11000000.0
2009-07-27 11:08:00,1.34584,1.34606,1.34567,1.34592,9000000.0
2009-07-27 11:09:00,1.34606,1.34609,1.34546,1.3455,9000000.0
2009-07-27 11:10:00,1.34581,1.34589,1.34538,1.34578,7000000.0
2009-07-27 11:11:00,1.34595,1.34613,1.34523,1.34613,10000000.0
2009-07-27 11:12:00,1.34624,1.34624,1.34541,1.34565,10000000.0
2009-07-27 11:13:00,1.34582,1.34629,1.34582,1.34629,6000000.0
2009-07-27 11:14:00,1.34593,1.34647,1.34565,1.34647,10000000.0
2009-07-27 11:15:00,1.34642,1.34655,1.34621,1.34652,7000000.0
2009-07-27 11:16:00,1.34626,1.34669,1.3459,1.34669,7000000.0
2009-07-27 11:17:00,1.3468,1.34682,1.3462,1.34649,8000000.0
2009-07-27 11:18:00,1.34653,1.34658,1.3459,1.34658,7000000.0
2009-07-27 11:19:00,1.34632,1.34652,1.34618,1.34652,10000000.0
2009-07-27 11:20:00,1.34615,1.34636,1.34574,1.34632,8000000.0
2009-07-27 11:21:00,1.34649,1.34679,1.34614,1.34658,11000000.0
2009-07-27 11:22:00,1.3465,1.34651,1.34584,1.34641,11000000.0
2009-07-27 11:23:00,1.34613,1.3465,1.34566,1.34566,11000000.0
2009-07-27 11:24:00,1.34628,1.34628,1.34558,1.34613,9000000.0
2009-07-27 11:25:00,1.34579,1.34659,1.34579,1.34659,6000000.0
2009-07-27 11:26:00,1.34653,1.34653,1.34591,1.34591,8000000.0
2009-07-27 11:27:00,1.34626,1.34638,1.34582,1.34616,7000000.0
2009-07-27 11:28:00,1.34612,1.34612,1.3456,1.34603,7000000.0
2009-07-27 11:29:00,1.34597,1.34611,1.3458,1.34601,7000000.0
2009-07-27 11:30:00,1.34578,1.3459,1.34537,1.34578,9000000.0
2009-07-27 11:31:00,1.34553,1.34588,1.34504,1.34576,11000000.0
2009-07-27 11:32:00,1.34593,1.34609,1.34556,1.34609,8000000.0
2009-07-27 11:33:00,1.34604,1.3461,1.34572,1.3461,8000000.0
2009-07-27 11:34:00,1.34608,1.34624,1.34573,1.34613,8000000.0
2009-07-27 11:35:00,1.34595,1.34605,1.3453,1.34605,7000000.0
2009-07-27 11:36:00,1.34565,1.34625,1.34565,1.34625,9000000.0
2009-07-27 11:37:00,1.34604,1.34613,1.34548,1.34548,8000000.0
2009-07-27 11:38:00,1.34625,1.34639,1.34558,1.34581,12000000.0
2009-07-27 11:39:00,1.34604,1.34629,1.34585,1.34585,9000000.0
2009-07-27 11:40:00,1.34628,1.3464,1.34595,1.34595,8000000.0
2009-07-27 11:41:00,1.34648,1.34653,1.34575,1.34631,8000000.0
2009-07-27 11:42:00,1.34661,1.34672,1.34603,1.34639,10000000.0
2009-07-27 11:43:00,1.34662,1.3467,1.34622,1.3467,8000000.0
2009-07-27 11:44:00,1.34665,1.34682,1.34645,1.34648,7000000.0
2009-07-27 11:45:00,1.34689,1.34716,1.34642,1.34711,11000000.0
2009-07-27 11:46:00,1.34667,1.34728,1.34634,1.34723,10000000.0
2009-07-27 11:47:00,1.34699,1.34709,1.34641,1.34702,10000000.0
2009-07-27 11:48:00,1.34695,1.34715,1.34671,1.34671,11000000.0
2009-07-27 11:49:00,1.34704,1.34704,1.34629,1.34687,7000000.0
2009-07-27 11:50:00,1.34603,1.34688,1.34601,1.34688,7000000.0
2009-07-27 11:51:00,1.34632,1.34749,1.34632,1.3468,10000000.0
2009-07-27 11:52:00,1.34723,1.34765,1.34669,1.34701,8000000.0
2009-07-27 11:53:00,1.34748,1.34764,1.34716,1.34716,13000000.0
2009-07-27 11:54:00,1.34742,1.34768,1.34692,1.34714,11000000.0
2009-07-27 11:55:00,1.34758,1.34775,1.34704,1.34737,12000000.0
2009-07-27 11:56:00,1.34751,1.34761,1.34702,1.34759,11000000.0
2009-07-27 11:57:00,1.3474,1.34779,1.34723,1.34772,8000000.0
2009-07-27 11:58:00,1.34697,1.34753,1.34697,1.34728,7000000.0
2009-07-27 11:59:00,1.34789,1.34801,1.34714,1.34791,11000000.0
2009-07-27 12:00:00,1.34705,1.34804,1.34705,1.3476,6000000.0
2009-07-27 12:01:00,1.3477,1.34833,1.34752,1.34801,11000000.0
2009-07-27 12:02:00,1.34779,1.3478,1.34758,1.34758,10000000.0
2009-07-27 12:03:00,1.3469,1.34768,1.3469,1.34726,9000000.0
2009-07-27 12:04:00,1.34765,1.34782,1.34717,1.34717,8000000.0
2009-07-27 12:05:00,1.34701,1.34754,1.34694,1.34742,8000000.0
2009-07-27 12:06:00,1.34718,1.3472,1.34649,1.34706,9000000.0
2009-07-27 12:07:00,1.34714,1.3474,1.34655,1.3474,8000000.0
2009-07-27 12:08:00,1.34676,1.34783,1.34676,1.34704,10000000.0
2009-07-27 12:09:00,1.3475,1.34765,1.34694,1.34716,10000000.0
2009-07-27 12:10:00,1.347,1.34736,1.34659,1.34693,10000000.0
2009-07-27 12:11:00,1.34737,1.34783,1.34706,1.34756,11000000.0
2009-07-27 12:12:00,1.34725,1.34737,1.34656,1.34736,10000000.0
2009-07-27 12:13:00,1.34677,1.34723,1.34627,1.34651,10000000.0
2009-07-27 12:14:00,1.34713,1.34714,1.34654,1.34654,13000000.0
2009-07-27 12:15:00,1.34653,1.34703,1.34653,1.34692,10000000.0
2009-07-27 12:16:00,1.34682,1.34716,1.34659,1.34659,8000000.0
2009-07-27 12:17:00,1.34661,1.34707,1.34633,1.34707,7000000.0
2009-07-27 12:18:00,1.34719,1.34719,1.34666,1.34703,7000000.0
2009-07-27 12:19:00,1.34728,1.3474,1.34684,1.3472,8000000.0
2009-07-27 12:20:00,1.34739,1.34747,1.34693,1.34693,8000000.0
2009-07-27 12:21:00,1.34701,1.34742,1.34688,1.34741,9000000.0
2009-07-27 12:22:00,1.34752,1.34784,1.34718,1.34718,10000000.0
2009-07-27 12:23:00,1.34734,1.34796,1.34734,1.34757,7000000.0
2009-07-27 12:24:00,1.34801,1.34817,1.34772,1.34772,8000000.0
2009-07-27 12:25:00,1.34821,1.34853,1.34803,1.34842,7000000.0
2009-07-27 12:26:00,1.34847,1.34887,1.3483,1.34866,13000000.0
2009-07-27 12:27:00,1.3486,1.34866,1.34797,1.34866,5000000.0
2009-07-27 12:28:00,1.34866,1.34895,1.34843,1.34895,8000000.0
2009-07-27 12:29:00,1.34884,1.34896,1.34857,1.3487,8000000.0
2009-07-27 12:30:00,1.34864,1.34872,1.34798,1.34798,7000000.0
2009-07-27 12:31:00,1.34859,1.3489,1.34846,1.34878,7000000.0
2009-07-27 12:32:00,1.34866,1.3488,1.34812,1.34813,11000000.0
2009-07-27 12:33:00,1.34857,1.34887,1.34835,1.34882,8000000.0
2009-07-27 12:34:00,1.34857,1.34878,1.34835,1.34856,8000000.0
2009-07-27 12:35:00,1.34871,1.34871,1.34858,1.34864,7000000.0
2009-07-27 12:36:00,1.34869,1.34893,1.34853,1.34893,8000000.0
2009-07-27 12:37:00,1.3489,1.34893,1.34821,1.34866,9000000.0
2009-07-27 12:38:00,1.34828,1.34847,1.34778,1.34844,10000000.0
2009-07-27 12:39:00,1.34841,1.34875,1.34841,1.34866,21000000.0
2009-07-27 12:40:00,1.34806,1.34861,1.34806,1.34827,7000000.0
2009-07-27 12:41:00,1.34842,1.34849,1.34839,1.34845,8000000.0
2009-07-27 12:42:00,1.34827,1.3484,1.34803,1.34835,7000000.0
2009-07-27 12:43:00,1.34788,1.34842,1.34787,1.34842,10000000.0
2009-07-27 12:44:00,1.3484,1.34863,1.34811,1.3485,10000000.0
2009-07-27 12:45:00,1.34874,1.35021,1.34863,1.35021,8000000.0
2009-07-27 12:46:00,1.35004,1.35047,1.35004,1.35014,8000000.0
2009-07-27 12:47:00,1.34982,1.35036,1.34961,1.34961,9000000.0
2009-07-27 12:48:00,1.35018,1.35049,1.35004,1.35015,8000000.0
2009-07-27 12:49:00,1.35014,1.35038,1.34993,1.34993,8000000.0
2009-07-27 12:50:00,1.3497,1.34983,1.34933,1.34982,8000000.0
2009-07-27 12:51:00,1.34979,1.34979,1.34906,1.34971,7000000.0
2009-07-27 12:52:00,1.34927,1.34987,1.34919,1.34938,11000000.0
2009-07-27 12:53:00,1.34969,1.34972,1.34925,1.34938,11000000.0
2009-07-27 12:54:00,1.34963,1.34986,1.34893,1.34952,8000000.0
2009-07-27 12:55:00,1.34951,1.34959,1.34917,1.34957,5000000.0
2009-07-27 12:56:00,1.34921,1.34951,1.34921,1.3494,10000000.0
2009-07-27 12:57:00,1.34925,1.34926,1.34864,1.34864,7000000.0
2009-07-27 12:58:00,1.34899,1.34915,1.34835,1.34904,10000000.0
2009-07-27 12:59:00,1.34907,1.34916,1.3484,1.34892,10000000.0
2009-07-27 13:00:00,1.34873,1.34914,1.34844,1.34914,7000000.0
2009-07-27 13:01:00,1.34934,1.3494,1.34865,1.3494,8000000.0
2009-07-27 13:02:00,1.34946,1.3497,1.34892,1.34932,7000000.0
2009-07-27 13:03:00,1.34957,1.34965,1.34918,1.34918,9000000.0
2009-07-27 13:04:00,1.34942,1.34945,1.34879,1.34919,9000000.0
2009-07-27 13:05:00,1.34875,1.34954,1.34875,1.34954,6000000.0
2009-07-27 13:06:00,1.34965,1.35004,1.34965,1.34988,7000000.0
2009-07-27 13:07:00,1.35013,1.35013,1.34941,1.34951,7000000.0
2009-07-27 13:08:00,1.34937,1.35,1.34937,1.34979,7000000.0
2009-07-27 13:09:00,1.34957,1.35015,1.34951,1.35015,10000000.0
2009-07-27 13:10:00,1.35009,1.35009,1.3498,1.34996,5000000.0
2009-07-27 13:11:00,1.34991,1.34994,1.34949,1.34993,10000000.0
2009-07-27 13:12:00,1.35017,1.35026,1.34955,1.35008,9000000.0
2009-07-27 13:13:00,1.35013,1.35024,1.34975,1.34999,7000000.0
2009-07-27 13:14:00,1.34961,1.35029,1.34954,1.34954,10000000.0
2009-07-27 13:15:00,1.34945,1.34957,1.34897,1.34943,8000000.0
2009-07-27 13:16:00,1.34932,1.34945,1.34908,1.34943,11000000.0
2009-07-27 13:17:00,1.34941,1.34961,1.34885,1.34942,11000000.0
2009-07-27 13:18:00,1.34947,1.34947,1.34885,1.34916,8000000.0
2009-07-27 13:19:00,1.34905,1.34925,1.34865,1.34925,10000000.0
2009-07-27 13:20:00,1.34922,1.34944,1.349,1.34944,10000000.0
2009-07-27 13:21:00,1.34936,1.34945,1.34891,1.34933,7000000.0
2009-07-27 13:22:00,1.34929,1.34968,1.34919,1.34968,7000000.0
2009-07-27 13:23:00,1.3498,1.3498,1.34934,1.34969,8000000.0
2009-07-27 13:24:00,1.34957,1.34975,1.34911,1.3496,9000000.0
2009-07-27 13:25:00,1.34892,1.34952,1.34868,1.34952,11000000.0
2009-07-27 13:26:00,1.34981,1.34988,1.34947,1.34985,7000000.0
2009-07-27 13:27:00,1.34961,1.35014,1.34961,1.35005,8000000.0
2009-07-27 13:28:00,1.3494,1.35021,1.34901,1.34952,9000000.0
2009-07-27 13:29:00,1.34926,1.34976,1.34926,1.34976,7000000.0
2009-07-27 13:30:00,1.3498,1.34986,1.34932,1.34986,7000000.0
2009-07-27 13:31:00,1.35005,1.35011,1.3497,1.34988,10000000.0
2009-07-27 13:32:00,1.34988,1.34988,1.34905,1.34965,7000000.0
2009-07-27 13:33:00,1.34976,1.3498,1.34933,1.34964,9000000.0
2009-07-27 13:34:00,1.34905,1.34951,1.34905,1.34947,8000000.0
2009-07-27 13:35:00,1.34932,1.34934,1.34901,1.34934,7000000.0
2009-07-27 13:36:00,1.34931,1.34935,1.34875,1.34935,8000000.0
2009-07-27 13:37:00,1.34897,1.34973,1.34897,1.34939,10000000.0
2009-07-27 13:38:00,1.3491,1.35002,1.3491,1.35002,8000000.0
2009-07-27 13:39:00,1.3502,1.35032,1.34934,1.34934,7000000.0
2009-07-27 13:40:00,1.34901,1.34914,1.34839,1.34873,9000000.0
2009-07-27 13:41:00,1.34889,1.34892,1.34842,1.34858,7000000.0
2009-07-27 13:42:00,1.34899,1.34899,1.34849,1.34892,7000000.0
2009-07-27 13:43:00,1.3489,1.3489,1.34811,1.34874,11000000.0
2009-07-27 13:44:00,1.34815,1.34879,1.348,1.34879,7000000.0
2009-07-27 13:45:00,1.34882,1.34882,1.34822,1.34846,9000000.0
2009-07-27 13:46:00,1.34841,1.34868,1.34824,1.34857,9000000.0
2009-07-27 13:47:00,1.34847,1.34862,1.34804,1.34849,11000000.0
2009-07-27 13:48:00,1.34861,1.34873,1.34812,1.34871,7000000.0
2009-07-27 13:49:00,1.3485,1.34876,1.34804,1.34876,7000000.0
2009-07-27 13:50:00,1.34879,1.3492,1.34869,1.34869,8000000.0
2009-07-27 13:51:00,1.34901,1.34901,1.34838,1.34838,6000000.0
2009-07-27 13:52:00,1.34893,1.34922,1.34886,1.34913,7000000.0
2009-07-27 13:53:00,1.34917,1.34972,1.34875,1.3497,11000000.0
2009-07-27 13:54:00,1.34973,1.35006,1.34924,1.34972,11000000.0
2009-07-27 13:55:00,1.34951,1.34953,1.34896,1.34936,10000000.0
2009-07-27 13:56:00,1.34923,1.34929,1.34841,1.34927,7000000.0
2009-07-27 13:57:00,1.34925,1.34925,1.3489,1.34913,10000000.0
2009-07-27 13:58:00,1.34903,1.34922,1.34855,1.34893,11000000.0
2009-07-27 13:59:00,1.34906,1.34908,1.34862,1.34908,5000000.0
2009-07-27 14:00:00,1.34909,1.34928,1.34878,1.34878,5000000.0
2009-07-27 14:01:00,1.34908,1.34915,1.34845,1.34915,7000000.0
2009-07-27 14:02:00,1.34853,1.34925,1.34853,1.34905,5000000.0
2009-07-27 14:03:00,1.34922,1.34948,1.34868,1.34915,11000000.0
2009-07-27 14:04:00,1.34902,1.34927,1.34875,1.34917,10000000.0
2009-07-27 14:05:00,1.34911,1.34934,1.34901,1.34901,5000000.0
2009-07-27 14:06:00,1.34826,1.34901,1.34826,1.34876,11000000.0
2009-07-27 14:07:00,1.34853,1.34875,1.34788,1.34788,8000000.0
2009-07-27 14:08:00,1.34834,1.34849,1.34762,1.34762,10000000.0
2009-07-27 14:09:00,1.3483,1.3483,1.34802,1.34828,7000000.0
2009-07-27 14:10:00,1.3478,1.34818,1.3478,1.34813,7000000.0
2009-07-27 14:11:00,1.34798,1.34804,1.34735,1.3479,10000000.0
2009-07-27 14:12:00,1.34777,1.3479,1.34736,1.34736,7000000.0
2009-07-27 14:13:00,1.34776,1.34784,1.34711,1.3478,9000000.0
2009-07-27 14:14:00,1.34729,1.34809,1.34729,1.34796,10000000.0
2009-07-27 14:15:00,1.3478,1.34789,1.34736,1.34789,5000000.0
2009-07-27 14:16:00,1.34796,1.34796,1.34734,1.34791,6000000.0
2009-07-27 14:17:00,1.34794,1.34804,1.3478,1.34803,7000000.0
2009-07-27 14:18:00,1.34792,1.34836,1.34785,1.34836,6000000.0
2009-07-27 14:19:00,1.34842,1.34852,1.34813,1.34837,10000000.0
2009-07-27 14:20:00,1.34826,1.34827,1.34775,1.348,9000000.0
2009-07-27 14:21:00,1.34807,1.34815,1.34773,1.34815,9000000.0
2009-07-27 14:22:00,1.34815,1.34823,1.34749,1.34782,11000000.0
2009-07-27 14:23:00,1.34821,1.34831,1.34757,1.34829,8000000.0
2009-07-27 14:24:00,1.34809,1.34815,1.34755,1.34755,11000000.0
2009-07-27 14:25:00,1.34797,1.34814,1.3473,1.348,10000000.0
2009-07-27 14:26:00,1.34802,1.34802,1.34737,1.34771,7000000.0
2009-07-27 14:27:00,1.34765,1.34787,1.34754,1.34754,7000000.0
2009-07-27 14:28:00,1.34756,1.34792,1.34743,1.34783,8000000.0
2009-07-27 14:29:00,1.34788,1.34788,1.34703,1.34762,6000000.0
2009-07-27 14:30:00,1.34712,1.34788,1.34712,1.34788,8000000.0
2009-07-27 14:31:00,1.34753,1.34809,1.34738,1.34809,7000000.0
2009-07-27 14:32:00,1.34808,1.34834,1.34776,1.34776,13000000.0
2009-07-27 14:33:00,1.34796,1.34802,1.34747,1.34779,8000000.0
2009-07-27 14:34:00,1.34818,1.34819,1.34757,1.34767,7000000.0
2009-07-27 14:35:00,1.34792,1.34792,1.34734,1.34781,12000000.0
2009-07-27 14:36:00,1.34697,1.34798,1.34697,1.34798,8000000.0
2009-07-27 14:37:00,1.34781,1.34801,1.34729,1.3478,13000000.0
2009-07-27 14:38:00,1.34789,1.34803,1.34789,1.34789,22000000.0
2009-07-27 14:39:00,1.34796,1.34814,1.34731,1.34747,8000000.0
2009-07-27 14:40:00,1.34765,1.34781,1.34695,1.34781,10000000.0
2009-07-27 14:41:00,1.34792,1.34793,1.34752,1.34754,7000000.0
2009-07-27 14:42:00,1.34763,1.34793,1.34741,1.34793,9000000.0
2009-07-27 14:43:00,1.348,1.34806,1.34798,1.34806,7000000.0
2009-07-27 14:44:00,1.34787,1.34822,1.34762,1.34801,9000000.0
2009-07-27 14:45:00,1.34809,1.34848,1.34776,1.34776,11000000.0
2009-07-27 14:46:00,1.3482,1.34823,1.3475,1.3475,9000000.0
2009-07-27 14:47:00,1.34783,1.34807,1.34773,1.34773,11000000.0
2009-07-27 14:48:00,1.34807,1.34839,1.34807,1.34839,7000000.0
2009-07-27 14:49:00,1.348,1.34856,1.348,1.34806,10000000.0
2009-07-27 14:50:00,1.34856,1.34915,1.34856,1.34915,11000000.0
2009-07-27 14:51:00,1.34922,1.34922,1.34857,1.349,10000000.0
2009-07-27 14:52:00,1.34905,1.34908,1.34877,1.34905,10000000.0
2009-07-27 14:53:00,1.34906,1.34916,1.34851,1.34904,9000000.0
2009-07-27 14:54:00,1.34906,1.34914,1.34863,1.3491,9000000.0
2009-07-27 14:55:00,1.34884,1.34925,1.34871,1.34925,8000000.0
2009-07-27 14:56:00,1.34901,1.3493,1.34889,1.34905,8000000.0
2009-07-27 14:57:00,1.34932,1.34938,1.34905,1.34918,7000000.0
2009-07-27 14:58:00,1.3492,1.3492,1.34849,1.34867,11000000.0
2009-07-27 14:59:00,1.34847,1.34917,1.34847,1.34908,9000000.0
2009-07-27 15:00:00,1.34919,1.34919,1.34852,1.34908,10000000.0
2009-07-27 15:01:00,1.34877,1.34906,1.34875,1.34875,11000000.0
2009-07-27 15:02:00,1.34861,1.34886,1.34838,1.34838,9000000.0
2009-07-27 15:03:00,1.34884,1.34904,1.34854,1.34904,9000000.0
2009-07-27 15:04:00,1.349,1.34905,1.3487,1.34905,8000000.0
2009-07-27 15:05:00,1.34852,1.34897,1.34852,1.34895,5000000.0
2009-07-27 15:06:00,1.34896,1.34908,1.34876,1.34899,14000000.0
2009-07-27 15:07:00,1.34892,1.34892,1.34833,1.34858,15000000.0
2009-07-27 15:08:00,1.34873,1.34896,1.34869,1.34869,9000000.0
2009-07-27 15:09:00,1.34884,1.34903,1.34865,1.34867,11000000.0
2009-07-27 15:10:00,1.34819,1.34869,1.34807,1.34854,7000000.0
2009-07-27 15:11:00,1.34865,1.34873,1.34816,1.34873,14000000.0
2009-07-27 15:12:00,1.34871,1.34896,1.34865,1.34865,13000000.0
2009-07-27 15:13:00,1.34891,1.34898,1.34842,1.34867,12000000.0
2009-07-27 15:14:00,1.34826,1.34866,1.34826,1.34865,7000000.0
2009-07-27 15:15:00,1.34801,1.34875,1.34801,1.34858,7000000.0
2009-07-27 15:16:00,1.34864,1.34864,1.34825,1.34845,8000000.0
2009-07-27 15:17:00,1.34836,1.3485,1.34782,1.3485,34000000.0
2009-07-27 15:18:00,1.34832,1.34844,1.34778,1.34844,9000000.0
2009-07-27 15:19:00,1.34823,1.34863,1.34823,1.34823,7000000.0
2009-07-27 15:20:00,1.34802,1.34826,1.34769,1.34817,12000000.0
2009-07-27 15:21:00,1.34802,1.34815,1.34768,1.34768,13000000.0
2009-07-27 15:22:00,1.34808,1.34834,1.34745,1.34764,11000000.0
2009-07-27 15:23:00,1.34775,1.3481,1.34737,1.34747,9000000.0
2009-07-27 15:24:00,1.34803,1.3481,1.34794,1.3481,8000000.0
2009-07-27 15:25:00,1.34749,1.34806,1.34749,1.348,10000000.0
2009-07-27 15:26:00,1.34798,1.34804,1.34777,1.34777,9000000.0
2009-07-27 15:27:00,1.34764,1.34802,1.34745,1.34775,8000000.0
2009-07-27 15:28:00,1.34797,1.34808,1.34736,1.34808,11000000.0
2009-07-27 15:29:00,1.34815,1.34828,1.34758,1.3481,18000000.0
2009-07-27 15:30:00,1.34812,1.34823,1.3477,1.34803,10000000.0
2009-07-27 15:31:00,1.34752,1.34791,1.34699,1.34791,8000000.0
2009-07-27 15:32:00,1.34794,1.3482,1.34768,1.3482,11000000.0
2009-07-27 15:33:00,1.34833,1.34833,1.34768,1.34813,11000000.0
2009-07-27 15:34:00,1.34801,1.34825,1.34765,1.34765,14000000.0
2009-07-27 15:35:00,1.34757,1.34762,1.34689,1.34722,10000000.0
2009-07-27 15:36:00,1.34719,1.34738,1.3469,1.34734,13000000.0
2009-07-27 15:37:00,1.34755,1.34755,1.34675,1.34749,10000000.0
2009-07-27 15:38:00,1.34754,1.34754,1.34679,1.34737,9000000.0
2009-07-27 15:39:00,1.34727,1.34732,1.34675,1.34675,10000000.0
2009-07-27 15:40:00,1.34723,1.34732,1.34672,1.34672,10000000.0
2009-07-27 15:41:00,1.34702,1.34718,1.34649,1.34649,9000000.0
2009-07-27 15:42:00,1.34713,1.34713,1.34622,1.34622,13000000.0
2009-07-27 15:43:00,1.34708,1.34713,1.34683,1.34704,7000000.0
2009-07-27 15:44:00,1.34703,1.3471,1.34678,1.34678,9000000.0
2009-07-27 15:45:00,1.34698,1.34717,1.34687,1.34702,9000000.0
2009-07-27 15:46:00,1.34645,1.3472,1.34645,1.34686,7000000.0
2009-07-27 15:47:00,1.34672,1.34696,1.34634,1.3466,10000000.0
2009-07-27 15:48:00,1.34644,1.34644,1.34578,1.34631,5000000.0
2009-07-27 15:49:00,1.34628,1.3466,1.34568,1.3466,11000000.0
2009-07-27 15:50:00,1.34686,1.34688,1.34616,1.34618,9000000.0
2009-07-27 15:51:00,1.3463,1.34669,1.34589,1.34652,10000000.0
2009-07-27 15:52:00,1.34656,1.34656,1.34597,1.34597,11000000.0
2009-07-27 15:53:00,1.34647,1.34689,1.34641,1.34689,8000000.0
2009-07-27 15:54:00,1.34684,1.34702,1.34669,1.34676,8000000.0
2009-07-27 15:55:00,1.34693,1.34699,1.34687,1.34687,8000000.0
2009-07-27 15:56:00,1.34675,1.34681,1.34645,1.34678,8000000.0
2009-07-27 15:57:00,1.34669,1.34673,1.34611,1.34669,10000000.0
2009-07-27 15:58:00,1.34695,1.3471,1.34659,1.34672,10000000.0
2009-07-27 15:59:00,1.3468,1.3469,1.34676,1.3469,21000000.0
2009-07-27 16:00:00,1.34672,1.34742,1.34672,1.347,7000000.0
2009-07-27 16:01:00,1.34704,1.3474,1.34693,1.3474,8000000.0
2009-07-27 16:02:00,1.34741,1.34756,1.34704,1.34736,10000000.0
2009-07-27 16:03:00,1.34705,1.34706,1.34652,1.34677,8000000.0
2009-07-27 16:04:00,1.34617,1.34674,1.34614,1.34633,11000000.0
2009-07-27 16:05:00,1.34598,1.34644,1.34598,1.34644,6000000.0
2009-07-27 16:06:00,1.34645,1.34645,1.34635,1.34636,7000000.0
2009-07-27 16:07:00,1.34631,1.34633,1.3458,1.34602,8000000.0
2009-07-27 16:08:00,1.34585,1.34628,1.34585,1.34595,9000000.0
2009-07-27 16:09:00,1.34626,1.34626,1.34602,1.34602,5000000.0
2009-07-27 16:10:00,1.34612,1.34645,1.34598,1.34629,11000000.0
2009-07-27 16:11:00,1.34623,1.34623,1.34575,1.34609,10000000.0
2009-07-27 16:12:00,1.34591,1.34599,1.34573,1.34579,7000000.0
2009-07-27 16:13:00,1.34561,1.34595,1.3456,1.34595,10000000.0
2009-07-27 16:14:00,1.34583,1.34613,1.34521,1.34521,11000000.0
2009-07-27 16:15:00,1.34553,1.34567,1.34547,1.34563,7000000.0
2009-07-27 16:16:00,1.34542,1.34554,1.34516,1.34541,7000000.0
2009-07-27 16:17:00,1.34542,1.34558,1.34455,1.34558,9000000.0
2009-07-27 16:18:00,1.34559,1.34572,1.34538,1.34564,8000000.0
2009-07-27 16:19:00,1.34569,1.34587,1.34514,1.3452,8000000.0
2009-07-27 16:20:00,1.34511,1.34563,1.34511,1.34537,11000000.0
2009-07-27 16:21:00,1.34552,1.34552,1.34466,1.34517,7000000.0
2009-07-27 16:22:00,1.34505,1.34558,1.34505,1.34527,7000000.0
2009-07-27 16:23:00,1.3454,1.34563,1.3454,1.34558,7000000.0
2009-07-27 16:24:00,1.34553,1.34557,1.34524,1.34554,5000000.0
2009-07-27 16:25:00,1.34529,1.34541,1.34493,1.34541,7000000.0
2009-07-27 16:26:00,1.34544,1.34567,1.34513,1.34513,8000000.0
2009-07-27 16:27:00,1.34542,1.34552,1.34503,1.34534,13000000.0
2009-07-27 16:28:00,1.34534,1.34542,1.34495,1.34525,10000000.0
2009-07-27 16:29:00,1.34525,1.3453,1.34499,1.345,7000000.0
2009-07-27 16:30:00,1.34516,1.34519,1.34495,1.34519,9000000.0
2009-07-27 16:31:00,1.34504,1.34504,1.3445,1.34465,10000000.0
2009-07-27 16:32:00,1.34466,1.34466,1.34376,1.3441,8000000.0
2009-07-27 16:33:00,1.34419,1.3447,1.34419,1.34454,10000000.0
2009-07-27 16:34:00,1.34487,1.34496,1.34409,1.34463,10000000.0
2009-07-27 16:35:00,1.34419,1.34459,1.34325,1.34356,7000000.0
2009-07-27 16:36:00,1.34369,1.34384,1.34324,1.34371,11000000.0
2009-07-27 16:37:00,1.34318,1.34343,1.34316,1.34325,8000000.0
2009-07-27 16:38:00,1.34319,1.34356,1.34319,1.34356,30000000.0
2009-07-27 16:39:00,1.3436,1.34388,1.34331,1.34377,8000000.0
2009-07-27 16:40:00,1.34304,1.34349,1.34293,1.34293,7000000.0
2009-07-27 16:41:00,1.34342,1.34342,1.34331,1.34331,8000000.0
2009-07-27 16:42:00,1.34346,1.34354,1.34335,1.34335,7000000.0
2009-07-27 16:43:00,1.34357,1.34376,1.3435,1.3435,8000000.0
2009-07-27 16:44:00,1.34375,1.34389,1.34358,1.34383,7000000.0
2009-07-27 16:45:00,1.34356,1.3438,1.34356,1.3438,7000000.0
2009-07-27 16:46:00,1.34365,1.34394,1.34365,1.3439,8000000.0
2009-07-27 16:47:00,1.34404,1.34404,1.3432,1.34392,11000000.0
2009-07-27 16:48:00,1.34369,1.34405,1.34362,1.34377,7000000.0
2009-07-27 16:49:00,1.3439,1.3439,1.34328,1.3438,9000000.0
2009-07-27 16:50:00,1.34385,1.34385,1.34314,1.34314,11000000.0
2009-07-27 16:51:00,1.34357,1.34389,1.34356,1.3438,7000000.0
2009-07-27 16:52:00,1.34332,1.34373,1.34285,1.34373,7000000.0
2009-07-27 16:53:00,1.34357,1.34368,1.34304,1.34306,8000000.0
2009-07-27 16:54:00,1.34302,1.34374,1.34302,1.34374,7000000.0
2009-07-27 16:55:00,1.34349,1.34353,1.34332,1.34332,10000000.0
2009-07-27 16:56:00,1.34307,1.34307,1.34252,1.343,8000000.0
2009-07-27 16:57:00,1.34314,1.34318,1.34267,1.34299,10000000.0
2009-07-27 16:58:00,1.34304,1.34308,1.34229,1.34298,8000000.0
2009-07-27 16:59:00,1.34294,1.34306,1.3424,1.34299,8000000.0
2009-07-27 17:00:00,1.3429,1.3431,1.34247,1.34247,7000000.0
2009-07-27 17:01:00,1.34318,1.34336,1.34285,1.34285,8000000.0
2009-07-27 17:02:00,1.34339,1.34389,1.34331,1.34331,8000000.0
2009-07-27 17:03:00,1.34398,1.34399,1.34341,1.34379,10000000.0
2009-07-27 17:04:00,1.34336,1.34391,1.34335,1.34335,7000000.0
2009-07-27 17:05:00,1.34365,1.3441,1.3433,1.34397,11000000.0
2009-07-27 17:06:00,1.34398,1.34399,1.3438,1.34399,8000000.0
2009-07-27 17:07:00,1.34387,1.34395,1.3437,1.3438,5000000.0
2009-07-27 17:08:00,1.3437,1.34409,1.34335,1.34402,9000000.0
2009-07-27 17:09:00,1.34387,1.34387,1.34374,1.3438,10000000.0
2009-07-27 17:10:00,1.34327,1.34371,1.34301,1.34353,10000000.0
2009-07-27 17:11:00,1.34362,1.34383,1.34326,1.34378,7000000.0
2009-07-27 17:12:00,1.34351,1.34436,1.34341,1.34361,9000000.0
2009-07-27 17:13:00,1.34408,1.34413,1.3437,1.34393,11000000.0
2009-07-27 17:14:00,1.34384,1.34384,1.34295,1.34364,8000000.0
2009-07-27 17:15:00,1.34339,1.34368,1.34319,1.34356,9000000.0
2009-07-27 17:16:00,1.34354,1.34396,1.34329,1.34396,7000000.0
2009-07-27 17:17:00,1.34394,1.34402,1.34361,1.34388,8000000.0
2009-07-27 17:18:00,1.34381,1.34381,1.3431,1.34319,8000000.0
2009-07-27 17:19:00,1.34364,1.34375,1.34318,1.34375,8000000.0
2009-07-27 17:20:00,1.34377,1.34393,1.34377,1.3439,7000000.0
2009-07-27 17:21:00,1.34381,1.34381,1.34324,1.34381,9000000.0
2009-07-27 17:22:00,1.34371,1.34377,1.34324,1.34377,5000000.0
2009-07-27 17:23:00,1.34381,1.34396,1.34328,1.34338,12000000.0
2009-07-27 17:24:00,1.34353,1.34375,1.34353,1.34364,8000000.0
2009-07-27 17:25:00,1.34352,1.34356,1.34292,1.34328,11000000.0
2009-07-27 17:26:00,1.34317,1.34317,1.34261,1.34307,8000000.0
2009-07-27 17:27:00,1.3432,1.34326,1.34272,1.34303,8000000.0
2009-07-27 17:28:00,1.34252,1.34308,1.34242,1.34242,10000000.0
2009-07-27 17:29:00,1.34287,1.34315,1.34241,1.34278,7000000.0
2009-07-27 17:30:00,1.34225,1.34312,1.34225,1.34256,6000000.0
2009-07-27 17:31:00,1.34301,1.34308,1.34226,1.34226,8000000.0
2009-07-27 17:32:00,1.34301,1.3432,1.34258,1.34314,13000000.0
2009-07-27 17:33:00,1.34315,1.34315,1.34222,1.34226,10000000.0
2009-07-27 17:34:00,1.34286,1.34292,1.34231,1.34292,11000000.0
2009-07-27 17:35:00,1.34246,1.34292,1.34233,1.34241,11000000.0
2009-07-27 17:36:00,1.34289,1.34289,1.34191,1.34239,7000000.0
2009-07-27 17:37:00,1.34222,1.34222,1.34161,1.34186,7000000.0
2009-07-27 17:38:00,1.34165,1.34184,1.34112,1.34175,10000000.0
2009-07-27 17:39:00,1.34189,1.34211,1.34176,1.34176,9000000.0
2009-07-27 17:40:00,1.34145,1.3419,1.34124,1.34186,8000000.0
2009-07-27 17:41:00,1.34169,1.34173,1.34111,1.34173,12000000.0
2009-07-27 17:42:00,1.34199,1.34208,1.34163,1.34198,12000000.0
2009-07-27 17:43:00,1.34193,1.34216,1.34163,1.34175,8000000.0
2009-07-27 17:44:00,1.34233,1.34242,1.34217,1.34239,7000000.0
2009-07-27 17:45:00,1.34182,1.34235,1.3417,1.34197,7000000.0
2009-07-27 17:46:00,1.34256,1.34295,1.34239,1.34279,7000000.0
2009-07-27 17:47:00,1.34239,1.34267,1.34198,1.34262,10000000.0
2009-07-27 17:48:00,1.3418,1.34235,1.3415,1.34169,10000000.0
2009-07-27 17:49:00,1.34186,1.34218,1.34131,1.34204,12000000.0
2009-07-27 17:50:00,1.34204,1.34221,1.34148,1.34195,11000000.0
2009-07-27 17:51:00,1.34204,1.34215,1.34179,1.3421,8000000.0
2009-07-27 17:52:00,1.34189,1.34247,1.34189,1.34219,8000000.0
2009-07-27 17:53:00,1.34219,1.34223,1.34164,1.34216,9000000.0
2009-07-27 17:54:00,1.34217,1.34229,1.34154,1.34229,10000000.0
2009-07-27 17:55:00,1.34174,1.34224,1.34162,1.34218,6000000.0
2009-07-27 17:56:00,1.34186,1.34186,1.34154,1.34172,7000000.0
2009-07-27 17:57:00,1.3416,1.3416,1.34103,1.34141,8000000.0
2009-07-27 17:58:00,1.34142,1.34159,1.34102,1.34113,10000000.0
2009-07-27 17:59:00,1.34144,1.34159,1.34092,1.34156,9000000.0
2009-07-27 18:00:00,1.34101,1.34159,1.34101,1.34159,5000000.0
2009-07-27 18:01:00,1.34105,1.34127,1.34077,1.34119,8000000.0
2009-07-27 18:02:00,1.34106,1.34114,1.34064,1.34076,11000000.0
2009-07-27 18:03:00,1.34097,1.34109,1.34088,1.34099,8000000.0
2009-07-27 18:04:00,1.34105,1.34163,1.34085,1.34107,10000000.0
2009-07-27 18:05:00,1.34116,1.3422,1.34116,1.34203,7000000.0
2009-07-27 18:06:00,1.34203,1.34203,1.34183,1.34185,5000000.0
2009-07-27 18:07:00,1.34195,1.34217,1.34162,1.34217,10000000.0
2009-07-27 18:08:00,1.34216,1.34221,1.3416,1.34217,8000000.0
2009-07-27 18:09:00,1.34229,1.34248,1.34215,1.34239,11000000.0
2009-07-27 18:10:00,1.34239,1.34265,1.34212,1.34223,9000000.0
2009-07-27 18:12:00,1.34272,1.34276,1.34204,1.34276,10000000.0
2009-07-27 18:13:00,1.34275,1.34275,1.3421,1.3421,9000000.0
2009-07-27 18:14:00,1.3424,1.3424,1.34213,1.34239,6000000.0
2009-07-27 18:15:00,1.34183,1.34256,1.34148,1.34256,10000000.0
2009-07-27 18:16:00,1.34274,1.34274,1.34244,1.34245,5000000.0
2009-07-27 18:17:00,1.34245,1.34281,1.34229,1.34281,7000000.0
2009-07-27 18:18:00,1.34296,1.34316,1.34244,1.34284,8000000.0
2009-07-27 18:19:00,1.34293,1.34299,1.34233,1.34299,7000000.0
2009-07-27 18:20:00,1.3429,1.34312,1.3429,1.34293,6000000.0
2009-07-27 18:21:00,1.3428,1.34289,1.3421,1.34264,8000000.0
2009-07-27 18:22:00,1.34273,1.34279,1.34225,1.3427,11000000.0
2009-07-27 18:23:00,1.34265,1.34265,1.34196,1.3425,11000000.0
2009-07-27 18:24:00,1.34234,1.343,1.34217,1.34217,11000000.0
2009-07-27 18:25:00,1.34252,1.34325,1.34252,1.34302,10000000.0
2009-07-27 18:26:00,1.34282,1.34315,1.34282,1.34311,8000000.0
2009-07-27 18:27:00,1.34298,1.34316,1.34283,1.34304,11000000.0
2009-07-27 18:28:00,1.34285,1.34297,1.34242,1.34277,7000000.0
2009-07-27 18:29:00,1.34294,1.34295,1.34245,1.34291,7000000.0
2009-07-27 18:30:00,1.34248,1.34278,1.34248,1.34275,7000000.0
2009-07-27 18:31:00,1.34253,1.34269,1.34221,1.34269,9000000.0
2009-07-27 18:32:00,1.34235,1.34266,1.34178,1.34244,11000000.0
2009-07-27 18:33:00,1.34246,1.34252,1.34201,1.34237,8000000.0
2009-07-27 18:34:00,1.34227,1.34248,1.34174,1.34233,10000000.0
2009-07-27 18:35:00,1.34211,1.34211,1.3417,1.34199,8000000.0
2009-07-27 18:36:00,1.34189,1.34196,1.34118,1.34171,10000000.0
2009-07-27 18:37:00,1.34159,1.34212,1.34158,1.34158,8000000.0
2009-07-27 18:38:00,1.34202,1.34202,1.34128,1.34128,8000000.0
2009-07-27 18:39:00,1.342,1.34233,1.34162,1.34187,12000000.0
2009-07-27 18:40:00,1.34225,1.34245,1.34202,1.34202,9000000.0
2009-07-27 18:41:00,1.3425,1.3425,1.34173,1.34174,8000000.0
2009-07-27 18:42:00,1.34216,1.34216,1.34116,1.34169,8000000.0
2009-07-27 18:43:00,1.34189,1.34189,1.34107,1.34147,10000000.0
2009-07-27 18:44:00,1.3417,1.3417,1.34127,1.34159,8000000.0
2009-07-27 18:45:00,1.34151,1.34175,1.34115,1.34161,10000000.0
2009-07-27 18:46:00,1.34112,1.34172,1.34097,1.34097,6000000.0
2009-07-27 18:47:00,1.34099,1.34166,1.34078,1.34146,10000000.0
2009-07-27 18:48:00,1.34137,1.34177,1.34075,1.34175,10000000.0
2009-07-27 18:49:00,1.34189,1.34224,1.34175,1.34175,11000000.0
2009-07-27 18:50:00,1.34254,1.34351,1.34254,1.34328,7000000.0
2009-07-27 18:51:00,1.34222,1.34308,1.34221,1.34308,7000000.0
2009-07-27 18:52:00,1.34257,1.34325,1.34257,1.34261,10000000.0
2009-07-27 18:53:00,1.34288,1.34288,1.34193,1.34238,8000000.0
2009-07-27 18:54:00,1.34285,1.34295,1.34242,1.34242,13000000.0
2009-07-27 18:55:00,1.34265,1.34276,1.3422,1.3422,9000000.0
2009-07-27 18:56:00,1.34273,1.34273,1.34188,1.34229,12000000.0
2009-07-27 18:57:00,1.34249,1.34255,1.34195,1.34255,11000000.0
2009-07-27 18:58:00,1.34243,1.34277,1.34224,1.34254,8000000.0
2009-07-27 18:59:00,1.34215,1.34274,1.34215,1.34229,7000000.0
2009-07-27 19:00:00,1.34255,1.34305,1.34206,1.34297,11000000.0
2009-07-27 19:01:00,1.34306,1.34311,1.34232,1.34289,10000000.0
2009-07-27 19:02:00,1.34247,1.34316,1.34218,1.34277,11000000.0
2009-07-27 19:03:00,1.34281,1.34301,1.34275,1.34275,7000000.0
2009-07-27 19:04:00,1.34236,1.34337,1.34236,1.34314,8000000.0
2009-07-27 19:05:00,1.34309,1.34339,1.34295,1.34329,8000000.0
2009-07-27 19:06:00,1.34367,1.34369,1.34285,1.3432,7000000.0
2009-07-27 19:07:00,1.3428,1.3428,1.34239,1.34239,5000000.0
2009-07-27 19:08:00,1.34209,1.34289,1.34209,1.34273,9000000.0
2009-07-27 19:09:00,1.34297,1.34306,1.3428,1.34296,6000000.0
2009-07-27 19:10:00,1.34286,1.34286,1.34259,1.34259,9000000.0
2009-07-27 19:11:00,1.34325,1.34325,1.34309,1.34318,5000000.0
2009-07-27 19:12:00,1.34302,1.34315,1.34254,1.34305,10000000.0
2009-07-27 19:13:00,1.3428,1.34322,1.34266,1.34272,7000000.0
2009-07-27 19:14:00,1.34313,1.34331,1.34306,1.34306,7000000.0
2009-07-27 19:15:00,1.34343,1.3437,1.34317,1.34347,11000000.0
2009-07-27 19:16:00,1.34343,1.34349,1.34305,1.34341,8000000.0
2009-07-27 19:17:00,1.34345,1.34345,1.34296,1.34333,7000000.0
2009-07-27 19:18:00,1.34326,1.34331,1.34271,1.34291,7000000.0
2009-07-27 19:19:00,1.34279,1.3433,1.34267,1.34278,8000000.0
2009-07-27 19:20:00,1.34332,1.34338,1.34316,1.34316,5000000.0
2009-07-27 19:21:00,1.3429,1.3429,1.34229,1.34281,7000000.0
2009-07-27 19:22:00,1.34272,1.34291,1.34268,1.3427,6000000.0
2009-07-27 19:23:00,1.34255,1.3432,1.34255,1.34312,8000000.0
2009-07-27 19:24:00,1.34302,1.34302,1.34214,1.34241,9000000.0
2009-07-27 19:25:00,1.34264,1.34287,1.3421,1.3421,7000000.0
2009-07-27 19:26:00,1.34261,1.34274,1.34255,1.34266,7000000.0
2009-07-27 19:27:00,1.34313,1.34328,1.34313,1.34322,7000000.0
2009-07-27 19:28:00,1.34318,1.34318,1.34268,1.34302,10000000.0
2009-07-27 19:29:00,1.34295,1.34296,1.34262,1.34262,7000000.0
2009-07-27 19:30:00,1.34256,1.34273,1.3425,1.34268,7000000.0
2009-07-27 19:31:00,1.34246,1.34256,1.34209,1.34247,9000000.0
2009-07-27 19:32:00,1.34237,1.34264,1.34213,1.34249,11000000.0
2009-07-27 19:33:00,1.34254,1.34264,1.34252,1.34264,8000000.0
2009-07-27 19:34:00,1.34259,1.34282,1.34234,1.34282,10000000.0
2009-07-27 19:35:00,1.34287,1.34321,1.34261,1.34321,7000000.0
2009-07-27 19:36:00,1.34324,1.3434,1.34255,1.34316,14000000.0
2009-07-27 19:37:00,1.34309,1.34316,1.34304,1.34304,21000000.0
2009-07-27 19:38:00,1.34294,1.34309,1.34247,1.34309,12000000.0
2009-07-27 19:39:00,1.34279,1.34343,1.34279,1.34324,10000000.0
2009-07-27 19:40:00,1.3432,1.34348,1.34283,1.34283,7000000.0
2009-07-27 19:41:00,1.34331,1.3434,1.34293,1.3434,13000000.0
2009-07-27 19:42:00,1.34336,1.34336,1.3427,1.34319,11000000.0
2009-07-27 19:43:00,1.34297,1.34319,1.34286,1.34319,9000000.0
2009-07-27 19:44:00,1.34319,1.34322,1.34258,1.34308,12000000.0
2009-07-27 19:45:00,1.34315,1.34333,1.34277,1.34314,12000000.0
2009-07-27 19:46:00,1.34304,1.34326,1.34301,1.34301,10000000.0
2009-07-27 19:47:00,1.34278,1.34361,1.34278,1.34332,8000000.0
2009-07-27 19:48:00,1.34328,1.34328,1.34245,1.34245,9000000.0
2009-07-27 19:49:00,1.34318,1.34343,1.34269,1.34342,16000000.0
2009-07-27 19:50:00,1.34326,1.34346,1.34276,1.34309,11000000.0
2009-07-27 19:52:00,1.34347,1.34363,1.34299,1.34299,9000000.0
2009-07-27 19:53:00,1.34369,1.34387,1.34369,1.34382,9000000.0
2009-07-27 19:54:00,1.34364,1.34376,1.34334,1.34334,9000000.0
2009-07-27 19:55:00,1.34325,1.34371,1.34294,1.34371,8000000.0
2009-07-27 19:56:00,1.34366,1.34399,1.34366,1.34399,8000000.0
2009-07-27 19:57:00,1.34354,1.34404,1.34354,1.34404,8000000.0
2009-07-27 19:58:00,1.34417,1.3442,1.34367,1.34367,8000000.0
2009-07-27 19:59:00,1.34404,1.34434,1.34372,1.34398,11000000.0
2009-07-27 20:00:00,1.34409,1.3442,1.34366,1.3442,6000000.0
2009-07-27 20:01:00,1.34394,1.3442,1.34384,1.34407,11000000.0
2009-07-27 20:02:00,1.34389,1.34389,1.34354,1.34354,8000000.0
2009-07-27 20:03:00,1.34364,1.34365,1.34321,1.34363,9000000.0
2009-07-27 20:04:00,1.34345,1.34347,1.34334,1.34347,6000000.0
2009-07-27 20:05:00,1.34323,1.34377,1.34323,1.34377,7000000.0
2009-07-27 20:06:00,1.34375,1.34376,1.3437,1.34373,8000000.0
2009-07-27 20:07:00,1.3439,1.34413,1.34349,1.34349,9000000.0
2009-07-27 20:08:00,1.34405,1.34416,1.34361,1.34416,6000000.0
2009-07-27 20:09:00,1.34401,1.34425,1.34374,1.34425,8000000.0
2009-07-27 20:10:00,1.34418,1.34427,1.34384,1.34407,8000000.0
2009-07-27 20:11:00,1.34367,1.34387,1.34367,1.34387,2000000.0
2009-07-27 20:12:00,1.34442,1.34453,1.34408,1.34423,8000000.0
2009-07-27 20:13:00,1.344,1.34406,1.34361,1.34406,6000000.0
2009-07-27 20:14:00,1.34396,1.34396,1.34322,1.34376,10000000.0
2009-07-27 20:15:00,1.34371,1.34373,1.34351,1.34366,21000000.0
2009-07-27 20:16:00,1.34337,1.34386,1.34337,1.34375,7000000.0
2009-07-27 20:17:00,1.34373,1.34381,1.34371,1.34381,8000000.0
2009-07-27 20:18:00,1.34377,1.34382,1.34336,1.34382,8000000.0
2009-07-27 20:19:00,1.34354,1.34378,1.34341,1.34377,8000000.0
2009-07-27 20:20:00,1.34366,1.34377,1.34355,1.34374,10000000.0
2009-07-27 20:21:00,1.34368,1.34414,1.34368,1.34404,10000000.0
2009-07-27 20:22:00,1.34416,1.34422,1.34405,1.34405,7000000.0
2009-07-27 20:23:00,1.34417,1.34417,1.34358,1.34411,8000000.0
2009-07-27 20:24:00,1.34383,1.34405,1.34362,1.34362,9000000.0
2009-07-27 20:25:00,1.34364,1.34369,1.34358,1.34361,9000000.0
2009-07-27 20:26:00,1.34386,1.34387,1.34342,1.34342,5000000.0
2009-07-27 20:27:00,1.34374,1.34377,1.34353,1.34377,10000000.0
2009-07-27 20:29:00,1.34377,1.34378,1.34344,1.34378,10000000.0
2009-07-27 20:30:00,1.34372,1.34386,1.34328,1.34382,10000000.0
2009-07-27 20:31:00,1.34394,1.34402,1.34394,1.34401,7000000.0
2009-07-27 20:32:00,1.34391,1.34399,1.34375,1.34395,7000000.0
2009-07-27 20:33:00,1.34387,1.34388,1.34359,1.34383,5000000.0
2009-07-27 20:34:00,1.34388,1.34405,1.34354,1.34405,8000000.0
2009-07-27 20:35:00,1.34398,1.34422,1.3437,1.34413,8000000.0
2009-07-27 20:36:00,1.34448,1.34452,1.34441,1.3445,8000000.0
2009-07-27 20:37:00,1.34466,1.34473,1.34438,1.34473,8000000.0
2009-07-27 20:38:00,1.34473,1.345,1.34447,1.34492,10000000.0
2009-07-27 20:39:00,1.34508,1.34516,1.34449,1.34507,10000000.0
2009-07-27 20:40:00,1.34512,1.34545,1.34512,1.34534,21000000.0
2009-07-27 20:41:00,1.34477,1.34525,1.34477,1.34494,7000000.0
2009-07-27 20:43:00,1.34469,1.34538,1.34469,1.34533,7000000.0
2009-07-27 20:44:00,1.34483,1.34547,1.34479,1.34547,5000000.0
2009-07-27 20:45:00,1.34533,1.34545,1.34495,1.34541,8000000.0
2009-07-27 20:46:00,1.34532,1.34532,1.3449,1.34519,8000000.0
2009-07-27 20:47:00,1.3454,1.3456,1.34537,1.34537,7000000.0
2009-07-27 20:48:00,1.34548,1.34557,1.3452,1.34539,8000000.0
2009-07-27 20:49:00,1.34545,1.3455,1.34512,1.3455,6000000.0
2009-07-27 20:50:00,1.34532,1.34551,1.34499,1.34534,10000000.0
2009-07-27 20:51:00,1.34528,1.34533,1.34518,1.34518,21000000.0
2009-07-27 20:52:00,1.34464,1.34506,1.34464,1.34493,7000000.0
2009-07-27 20:53:00,1.34509,1.34513,1.34478,1.34506,6000000.0
2009-07-27 20:54:00,1.34493,1.34493,1.34416,1.34416,8000000.0
2009-07-27 20:55:00,1.34476,1.34489,1.34429,1.34439,9000000.0
2009-07-27 20:57:00,1.34488,1.34499,1.34443,1.34443,8000000.0
2009-07-27 20:58:00,1.34499,1.34499,1.34436,1.34456,9000000.0
2009-07-27 20:59:00,1.34463,1.34517,1.34463,1.34517,8000000.0
2009-07-27 21:00:00,1.34523,1.34535,1.34475,1.34535,11000000.0
2009-07-27 21:01:00,1.34525,1.34525,1.34464,1.34519,6000000.0
2009-07-27 21:02:00,1.34518,1.34518,1.34472,1.34502,7000000.0
2009-07-27 21:03:00,1.3449,1.34499,1.3444,1.3444,12000000.0
2009-07-27 21:04:00,1.34487,1.34512,1.34452,1.34502,8000000.0
2009-07-27 21:05:00,1.34435,1.3449,1.3443,1.3443,7000000.0
2009-07-27 21:06:00,1.3449,1.3449,1.34431,1.34485,12000000.0
2009-07-27 21:07:00,1.34438,1.34526,1.34438,1.34504,7000000.0
2009-07-27 21:08:00,1.34459,1.34479,1.34419,1.34479,8000000.0
2009-07-27 21:09:00,1.34433,1.3448,1.34417,1.34476,6000000.0
2009-07-27 21:10:00,1.34476,1.34488,1.34404,1.34486,7000000.0
2009-07-27 21:13:00,1.34498,1.3451,1.34446,1.34502,7000000.0
2009-07-27 21:15:00,1.3442,1.34478,1.34414,1.34478,9000000.0
2009-07-27 21:16:00,1.3451,1.3451,1.34469,1.34488,10000000.0
2009-07-27 21:17:00,1.34485,1.34485,1.34376,1.34443,14000000.0
2009-07-27 21:18:00,1.34477,1.34477,1.34436,1.34469,8000000.0
2009-07-27 21:19:00,1.34463,1.34468,1.34416,1.34468,10000000.0
2009-07-27 21:20:00,1.34401,1.34452,1.34385,1.34431,8000000.0
2009-07-27 21:21:00,1.34391,1.34448,1.34378,1.34412,8000000.0
2009-07-27 21:22:00,1.34449,1.34449,1.344,1.34442,8000000.0
2009-07-27 21:23:00,1.3443,1.34455,1.34413,1.34439,6000000.0
2009-07-27 21:24:00,1.34423,1.34423,1.34364,1.34405,10000000.0
2009-07-27 21:25:00,1.34341,1.3444,1.34341,1.3444,4000000.0
2009-07-27 21:26:00,1.34471,1.34471,1.34427,1.34453,9000000.0
2009-07-27 21:27:00,1.34431,1.34441,1.34374,1.34434,10000000.0
2009-07-27 21:28:00,1.34425,1.34441,1.34408,1.3443,14000000.0
2009-07-27 21:29:00,1.34439,1.34439,1.34374,1.3443,14000000.0
2009-07-27 21:30:00,1.34433,1.34433,1.34381,1.34381,8000000.0
2009-07-27 21:31:00,1.34426,1.34431,1.34392,1.34431,10000000.0
2009-07-27 21:32:00,1.34428,1.34452,1.34388,1.34394,10000000.0
2009-07-27 21:33:00,1.34428,1.34448,1.34393,1.34429,9000000.0
2009-07-27 21:34:00,1.34408,1.34424,1.34377,1.34424,7000000.0
2009-07-27 21:35:00,1.34419,1.34419,1.34381,1.34401,9000000.0
2009-07-27 21:36:00,1.34411,1.34421,1.34381,1.34421,10000000.0
2009-07-27 21:37:00,1.34427,1.34441,1.34375,1.34427,8000000.0
2009-07-27 21:38:00,1.34431,1.34431,1.34365,1.34408,7000000.0
2009-07-27 21:39:00,1.34429,1.34451,1.34388,1.34439,10000000.0
2009-07-27 21:40:00,1.34403,1.34419,1.34338,1.34416,9000000.0
2009-07-27 21:41:00,1.34415,1.34428,1.34415,1.34428,3000000.0
2009-07-27 21:43:00,1.34432,1.34442,1.34403,1.34403,9000000.0
2009-07-27 21:44:00,1.34429,1.34435,1.34416,1.34435,7000000.0
2009-07-27 21:45:00,1.34433,1.34434,1.34376,1.34404,8000000.0
2009-07-27 21:46:00,1.34383,1.34424,1.34383,1.34424,8000000.0
2009-07-27 21:47:00,1.34425,1.34433,1.34386,1.34432,12000000.0
2009-07-27 21:48:00,1.34424,1.34436,1.34374,1.34425,10000000.0
2009-07-27 21:49:00,1.34399,1.34425,1.34369,1.34421,13000000.0
2009-07-27 21:50:00,1.34429,1.34473,1.34414,1.34473,6000000.0
2009-07-27 21:51:00,1.34431,1.34474,1.34388,1.3444,9000000.0
2009-07-27 21:52:00,1.34418,1.34472,1.34401,1.34455,11000000.0
2009-07-27 21:53:00,1.34451,1.34452,1.3438,1.344,8000000.0
2009-07-27 21:54:00,1.34427,1.34461,1.34427,1.34431,9000000.0
2009-07-27 21:55:00,1.34426,1.34445,1.34422,1.34422,8000000.0
2009-07-27 21:56:00,1.3436,1.34435,1.3436,1.34368,5000000.0
2009-07-27 21:57:00,1.34433,1.34433,1.34387,1.34432,5000000.0
2009-07-27 21:58:00,1.3442,1.34429,1.34362,1.34426,7000000.0
2009-07-27 21:59:00,1.34403,1.34457,1.34374,1.34457,5000000.0
2009-07-27 22:00:00,1.34449,1.34476,1.34426,1.34476,15000000.0
2009-07-27 22:01:00,1.34482,1.34504,1.34417,1.34504,16000000.0
2009-07-27 22:02:00,1.34506,1.34512,1.34461,1.34461,5000000.0
2009-07-27 22:03:00,1.34509,1.34511,1.34453,1.345,7000000.0
2009-07-27 22:04:00,1.34491,1.34491,1.3443,1.34434,6000000.0
2009-07-27 22:05:00,1.34424,1.34493,1.34424,1.34487,17000000.0
2009-07-27 22:06:00,1.34503,1.34503,1.34484,1.34484,3000000.0
2009-07-27 22:07:00,1.34483,1.34483,1.34418,1.34418,2000000.0
2009-07-27 22:09:00,1.34484,1.34488,1.34484,1.34488,5000000.0
2009-07-27 22:11:00,1.34453,1.3448,1.34453,1.34473,8000000.0
2009-07-27 22:13:00,1.34462,1.34468,1.34462,1.34465,7000000.0
2009-07-27 22:14:00,1.345,1.34519,1.34454,1.34499,8000000.0
2009-07-27 22:15:00,1.34454,1.34502,1.34454,1.3448,9000000.0
2009-07-27 22:16:00,1.34494,1.34508,1.34489,1.34508,9000000.0
2009-07-27 22:17:00,1.34506,1.3451,1.34506,1.3451,2000000.0
2009-07-27 22:18:00,1.34508,1.34515,1.34475,1.34515,10000000.0
2009-07-27 22:19:00,1.34506,1.34511,1.34506,1.34511,3000000.0
2009-07-27 22:20:00,1.34498,1.34501,1.34468,1.34489,10000000.0
2009-07-27 22:21:00,1.34481,1.34489,1.3443,1.3443,8000000.0
2009-07-27 22:25:00,1.34458,1.34473,1.34458,1.34466,5000000.0
2009-07-27 22:26:00,1.34438,1.34486,1.34438,1.34469,7000000.0
2009-07-27 22:27:00,1.34454,1.34508,1.34454,1.34501,6000000.0
2009-07-27 22:29:00,1.34476,1.34498,1.34476,1.34491,7000000.0
2009-07-27 22:30:00,1.34478,1.34496,1.34478,1.34489,7000000.0
2009-07-27 22:31:00,1.34485,1.34488,1.34434,1.3448,8000000.0
2009-07-27 22:32:00,1.34463,1.34479,1.34446,1.34468,7000000.0
2009-07-27 22:33:00,1.34473,1.34473,1.34424,1.34459,6000000.0
2009-07-27 22:34:00,1.34472,1.34472,1.34434,1.34464,13000000.0
2009-07-27 22:35:00,1.3445,1.34453,1.34404,1.34445,10000000.0
2009-07-27 22:36:00,1.34449,1.34454,1.3441,1.34454,5000000.0
2009-07-27 22:37:00,1.34426,1.34426,1.3437,1.3437,6000000.0
2009-07-27 22:38:00,1.34384,1.34435,1.34384,1.34423,6000000.0
2009-07-27 22:39:00,1.3445,1.3445,1.34414,1.34439,8000000.0
2009-07-27 22:40:00,1.34444,1.34447,1.34417,1.34417,10000000.0
2009-07-27 22:41:00,1.34449,1.34457,1.34387,1.34444,11000000.0
2009-07-27 22:42:00,1.34444,1.34444,1.34377,1.34419,6000000.0
2009-07-27 22:43:00,1.34419,1.3443,1.34392,1.34417,11000000.0
2009-07-27 22:44:00,1.34439,1.34439,1.34434,1.34434,5000000.0
2009-07-27 22:45:00,1.34424,1.34424,1.34419,1.34424,30000000.0
2009-07-27 22:46:00,1.34385,1.34419,1.34385,1.34419,5000000.0
2009-07-27 22:47:00,1.34387,1.34387,1.34372,1.34372,2000000.0
2009-07-27 22:48:00,1.34359,1.34428,1.34359,1.34427,9000000.0
2009-07-27 22:49:00,1.34432,1.34432,1.34424,1.34424,7000000.0
2009-07-27 22:50:00,1.34393,1.34396,1.3437,1.3437,8000000.0
2009-07-27 22:52:00,1.34414,1.34443,1.34414,1.34437,7000000.0
2009-07-27 22:53:00,1.34432,1.34434,1.34432,1.34434,2000000.0
2009-07-27 22:54:00,1.34434,1.34434,1.34433,1.34433,6000000.0
2009-07-27 22:55:00,1.34421,1.34461,1.34407,1.34415,7000000.0
2009-07-27 22:56:00,1.34453,1.34455,1.34405,1.34454,9000000.0
2009-07-27 22:57:00,1.34384,1.34443,1.34371,1.34443,9000000.0
2009-07-27 22:58:00,1.34417,1.34452,1.34417,1.3444,7000000.0
2009-07-27 22:59:00,1.34417,1.34429,1.34366,1.34391,11000000.0
2009-07-27 23:00:00,1.34392,1.34435,1.34354,1.34367,7000000.0
2009-07-27 23:01:00,1.34399,1.34459,1.34399,1.34455,7000000.0
2009-07-27 23:02:00,1.34439,1.34439,1.34391,1.34411,10000000.0
2009-07-27 23:03:00,1.34409,1.34411,1.34369,1.34403,8000000.0
2009-07-27 23:04:00,1.34383,1.34433,1.34369,1.34433,10000000.0
2009-07-27 23:05:00,1.3445,1.3445,1.34367,1.34431,8000000.0
2009-07-27 23:06:00,1.34445,1.34463,1.34403,1.3445,8000000.0
2009-07-27 23:07:00,1.34447,1.34463,1.34412,1.34412,7000000.0
2009-07-27 23:08:00,1.34437,1.34447,1.34414,1.34447,8000000.0
2009-07-27 23:09:00,1.34452,1.34452,1.34397,1.34397,8000000.0
2009-07-27 23:11:00,1.34481,1.34509,1.34444,1.34506,7000000.0
2009-07-27 23:12:00,1.34522,1.34531,1.34501,1.34531,7000000.0
2009-07-27 23:13:00,1.34532,1.34538,1.34519,1.34538,8000000.0
2009-07-27 23:14:00,1.34505,1.34535,1.34505,1.34521,7000000.0
2009-07-27 23:19:00,1.34492,1.3453,1.34453,1.34458,9000000.0
2009-07-27 23:20:00,1.34504,1.34504,1.3445,1.34479,11000000.0
2009-07-27 23:22:00,1.34415,1.34474,1.34415,1.34474,2000000.0
2009-07-27 23:23:00,1.34454,1.34488,1.34454,1.34485,7000000.0
2009-07-27 23:24:00,1.34455,1.34466,1.34418,1.34464,8000000.0
2009-07-27 23:28:00,1.34498,1.34498,1.34436,1.34436,6000000.0
2009-07-27 23:29:00,1.34511,1.34511,1.34455,1.34503,5000000.0
2009-07-27 23:30:00,1.34526,1.34534,1.3446,1.34484,12000000.0
2009-07-27 23:31:00,1.34485,1.34518,1.34469,1.34511,7000000.0
2009-07-27 23:33:00,1.34485,1.34514,1.34467,1.34514,3000000.0
2009-07-27 23:34:00,1.34509,1.34509,1.34459,1.34508,11000000.0
2009-07-27 23:36:00,1.34472,1.34532,1.34472,1.34532,6000000.0
2009-07-27 23:37:00,1.34508,1.34543,1.34471,1.34471,8000000.0
2009-07-27 23:39:00,1.34488,1.34488,1.34421,1.34479,13000000.0
2009-07-27 23:40:00,1.34494,1.34494,1.34434,1.34437,10000000.0
2009-07-27 23:41:00,1.34536,1.34539,1.34504,1.34538,5000000.0
2009-07-27 23:42:00,1.34534,1.34565,1.34512,1.3452,11000000.0
2009-07-27 23:43:00,1.34551,1.34559,1.34501,1.34501,5000000.0
2009-07-27 23:44:00,1.34538,1.34543,1.34478,1.34526,7000000.0
2009-07-27 23:46:00,1.34535,1.34539,1.34501,1.34501,9000000.0
2009-07-27 23:47:00,1.34475,1.3454,1.34446,1.3454,8000000.0
2009-07-27 23:48:00,1.34525,1.34529,1.34469,1.34487,7000000.0
2009-07-27 23:50:00,1.34484,1.34508,1.34446,1.34446,9000000.0
2009-07-27 23:51:00,1.34494,1.34499,1.34428,1.34494,8000000.0
2009-07-27 23:52:00,1.34498,1.34521,1.34449,1.34513,6000000.0
2009-07-27 23:53:00,1.34518,1.34527,1.34466,1.3449,8000000.0
2009-07-27 23:54:00,1.34493,1.34514,1.34461,1.34506,8000000.0
2009-07-27 23:55:00,1.34482,1.34549,1.3446,1.34472,10000000.0
2009-07-27 23:57:00,1.3454,1.34544,1.34531,1.34531,4000000.0
2009-07-27 23:58:00,1.34536,1.34547,1.34496,1.34501,8000000.0
2009-07-28 00:00:00,1.34507,1.34523,1.34461,1.34517,9000000.0
2009-07-28 00:01:00,1.34511,1.34511,1.34487,1.34493,7000000.0
2009-07-28 00:02:00,1.34501,1.34513,1.34493,1.34503,6000000.0
2009-07-28 00:03:00,1.34505,1.34505,1.34427,1.34497,6000000.0
2009-07-28 00:05:00,1.3451,1.3451,1.34493,1.34504,9000000.0
2009-07-28 00:06:00,1.34464,1.34516,1.34464,1.34476,5000000.0
2009-07-28 00:07:00,1.34536,1.34536,1.34507,1.34533,3000000.0
2009-07-28 00:08:00,1.34526,1.34559,1.34511,1.34544,8000000.0
2009-07-28 00:10:00,1.34529,1.34538,1.34523,1.34523,8000000.0
2009-07-28 00:11:00,1.34501,1.3451,1.34458,1.34462,10000000.0
2009-07-28 00:12:00,1.34462,1.34542,1.34462,1.34542,7000000.0
2009-07-28 00:13:00,1.34538,1.34543,1.34536,1.34542,5000000.0
2009-07-28 00:14:00,1.34531,1.3454,1.34477,1.34526,10000000.0
2009-07-28 00:15:00,1.34529,1.34534,1.34481,1.34511,6000000.0
2009-07-28 00:16:00,1.34493,1.34505,1.34488,1.34493,7000000.0
2009-07-28 00:17:00,1.34509,1.34509,1.34454,1.34465,9000000.0
2009-07-28 00:18:00,1.34516,1.34528,1.3449,1.34528,7000000.0
2009-07-28 00:19:00,1.34511,1.34511,1.34467,1.34505,6000000.0
2009-07-28 00:20:00,1.3452,1.34523,1.34474,1.34523,10000000.0
2009-07-28 00:21:00,1.34463,1.3453,1.34463,1.34522,4000000.0
2009-07-28 00:22:00,1.34519,1.34519,1.34445,1.3448,7000000.0
2009-07-28 00:23:00,1.3448,1.3448,1.34441,1.34441,5000000.0
2009-07-28 00:24:00,1.34452,1.34523,1.34435,1.34523,7000000.0
2009-07-28 00:25:00,1.34531,1.34566,1.34493,1.34547,8000000.0
2009-07-28 00:26:00,1.34555,1.34555,1.34481,1.34548,7000000.0
2009-07-28 00:27:00,1.34494,1.34573,1.34491,1.34518,6000000.0
2009-07-28 00:28:00,1.3452,1.34532,1.34451,1.34505,8000000.0
2009-07-28 00:29:00,1.34462,1.34521,1.34438,1.34495,8000000.0
2009-07-28 00:30:00,1.34506,1.34516,1.34461,1.34492,11000000.0
2009-07-28 00:31:00,1.34474,1.34528,1.34458,1.34458,11000000.0
2009-07-28 00:32:00,1.34515,1.34525,1.34446,1.34478,8000000.0
2009-07-28 00:33:00,1.34474,1.34532,1.34474,1.34532,6000000.0
2009-07-28 00:34:00,1.34515,1.34528,1.34475,1.34515,8000000.0
2009-07-28 00:35:00,1.34458,1.34511,1.34458,1.34504,7000000.0
2009-07-28 00:38:00,1.34516,1.34516,1.3447,1.34489,6000000.0
2009-07-28 00:40:00,1.34471,1.34471,1.34444,1.34444,2000000.0
2009-07-28 00:42:00,1.34461,1.34528,1.34461,1.34518,6000000.0
2009-07-28 00:44:00,1.34423,1.34533,1.34423,1.3447,9000000.0
2009-07-28 00:45:00,1.34483,1.34507,1.34428,1.34507,7000000.0
2009-07-28 00:46:00,1.34517,1.34555,1.3448,1.34502,12000000.0
2009-07-28 00:47:00,1.34565,1.34572,1.34563,1.34563,5000000.0
2009-07-28 00:48:00,1.34569,1.34569,1.34497,1.34501,8000000.0
2009-07-28 00:49:00,1.34533,1.34558,1.34486,1.34535,7000000.0
2009-07-28 00:50:00,1.34523,1.34523,1.34445,1.3452,8000000.0
2009-07-28 00:51:00,1.34522,1.34522,1.34448,1.34451,8000000.0
2009-07-28 00:52:00,1.34502,1.34502,1.34438,1.34438,10000000.0
2009-07-28 00:53:00,1.34456,1.34534,1.34456,1.3446,6000000.0
2009-07-28 00:54:00,1.34456,1.34518,1.34444,1.34513,10000000.0
2009-07-28 00:59:00,1.345,1.34564,1.345,1.34504,10000000.0
2009-07-28 01:00:00,1.34492,1.34492,1.34412,1.34459,8000000.0
2009-07-28 01:03:00,1.3452,1.3452,1.34459,1.34467,9000000.0
2009-07-28 01:05:00,1.34451,1.34479,1.34427,1.34472,8000000.0
2009-07-28 01:09:00,1.34424,1.34468,1.34406,1.34455,11000000.0
2009-07-28 01:12:00,1.34468,1.34478,1.34403,1.34403,7000000.0
2009-07-28 01:14:00,1.34461,1.34469,1.34399,1.3445,9000000.0
2009-07-28 01:15:00,1.34462,1.34465,1.34404,1.34465,8000000.0
2009-07-28 01:16:00,1.3446,1.34464,1.34382,1.34464,8000000.0
2009-07-28 01:17:00,1.34456,1.34463,1.34393,1.34415,11000000.0
2009-07-28 01:18:00,1.3442,1.34462,1.34383,1.34419,10000000.0
2009-07-28 01:19:00,1.34455,1.34455,1.34402,1.34445,6000000.0
2009-07-28 01:20:00,1.34462,1.34463,1.34392,1.3446,10000000.0
2009-07-28 01:21:00,1.34405,1.34455,1.3437,1.3437,10000000.0
2009-07-28 01:22:00,1.34425,1.34456,1.34395,1.34438,8000000.0
2009-07-28 01:23:00,1.34444,1.34446,1.34379,1.34436,7000000.0
2009-07-28 01:24:00,1.34402,1.34445,1.3437,1.3437,8000000.0
2009-07-28 01:25:00,1.34383,1.34439,1.34356,1.34428,7000000.0
2009-07-28 01:26:00,1.34431,1.34431,1.34378,1.34413,7000000.0
2009-07-28 01:29:00,1.34428,1.34434,1.34395,1.34419,8000000.0
2009-07-28 01:30:00,1.34396,1.34423,1.34367,1.34367,10000000.0
2009-07-28 01:32:00,1.34424,1.34428,1.34382,1.34382,8000000.0
2009-07-28 01:33:00,1.34374,1.34411,1.34374,1.34411,3000000.0
2009-07-28 01:34:00,1.34432,1.34441,1.3438,1.34437,9000000.0
2009-07-28 01:35:00,1.34428,1.34453,1.34367,1.34453,12000000.0
2009-07-28 01:36:00,1.34453,1.34463,1.34402,1.34444,8000000.0
2009-07-28 01:37:00,1.34438,1.34449,1.34402,1.34439,8000000.0
2009-07-28 01:38:00,1.34447,1.34447,1.34373,1.34411,7000000.0
2009-07-28 01:39:00,1.34453,1.34458,1.34383,1.34442,13000000.0
2009-07-28 01:40:00,1.3445,1.34458,1.344,1.34454,11000000.0
2009-07-28 01:41:00,1.34452,1.34475,1.3445,1.34451,11000000.0
2009-07-28 01:42:00,1.34431,1.34445,1.3437,1.3444,9000000.0
2009-07-28 01:43:00,1.34401,1.34461,1.34401,1.34461,2000000.0
2009-07-28 01:44:00,1.34472,1.34479,1.34414,1.34472,6000000.0
2009-07-28 01:45:00,1.34492,1.34497,1.3444,1.3448,9000000.0
2009-07-28 01:46:00,1.3449,1.34501,1.34436,1.34488,7000000.0
2009-07-28 01:47:00,1.34495,1.34495,1.34439,1.34444,8000000.0
2009-07-28 01:48:00,1.34492,1.34492,1.3443,1.34435,8000000.0
2009-07-28 01:49:00,1.3449,1.34529,1.34462,1.34515,10000000.0
2009-07-28 01:50:00,1.34511,1.34511,1.34436,1.34484,8000000.0
2009-07-28 01:51:00,1.34432,1.34499,1.34416,1.34454,9000000.0
2009-07-28 01:52:00,1.34512,1.34517,1.34476,1.3451,19000000.0
2009-07-28 01:53:00,1.34514,1.34528,1.3448,1.3448,10000000.0
2009-07-28 01:54:00,1.34515,1.34535,1.34466,1.345,8000000.0
2009-07-28 01:55:00,1.34487,1.34527,1.34486,1.34516,11000000.0
2009-07-28 01:56:00,1.34454,1.34532,1.34454,1.34498,7000000.0
2009-07-28 01:57:00,1.34516,1.34601,1.34516,1.34525,7000000.0
2009-07-28 01:58:00,1.3451,1.34559,1.34484,1.34503,9000000.0
2009-07-28 02:01:00,1.34528,1.34538,1.34488,1.34497,9000000.0
2009-07-28 02:03:00,1.34518,1.34525,1.34496,1.34508,8000000.0
2009-07-28 02:04:00,1.34527,1.3453,1.34518,1.34518,6000000.0
2009-07-28 02:05:00,1.34502,1.34509,1.3444,1.3444,10000000.0
2009-07-28 02:06:00,1.34492,1.34492,1.34474,1.34474,8000000.0
2009-07-28 02:07:00,1.34451,1.34496,1.34451,1.34471,9000000.0
2009-07-28 02:08:00,1.34501,1.34517,1.34446,1.34499,8000000.0
2009-07-28 02:09:00,1.34448,1.34493,1.34448,1.34493,7000000.0
2009-07-28 02:10:00,1.34468,1.34474,1.34412,1.3447,10000000.0
2009-07-28 02:11:00,1.34485,1.34488,1.34478,1.34485,10000000.0
2009-07-28 02:12:00,1.34458,1.34493,1.34457,1.34457,7000000.0
2009-07-28 02:13:00,1.345,1.34517,1.34479,1.34479,7000000.0
2009-07-28 02:14:00,1.34493,1.34502,1.3446,1.34502,6000000.0
2009-07-28 02:15:00,1.34434,1.34513,1.34434,1.34472,5000000.0
2009-07-28 02:16:00,1.34513,1.34527,1.34513,1.34522,6000000.0
2009-07-28 02:17:00,1.34551,1.34551,1.34539,1.34539,2000000.0
2009-07-28 02:18:00,1.34525,1.34541,1.34513,1.34527,8000000.0
2009-07-28 02:19:00,1.34534,1.34546,1.34487,1.34546,7000000.0
2009-07-28 02:20:00,1.34548,1.34561,1.34532,1.34559,11000000.0
2009-07-28 02:21:00,1.34528,1.34533,1.34512,1.34526,8000000.0
2009-07-28 02:22:00,1.34537,1.3456,1.34526,1.3456,7000000.0
2009-07-28 02:23:00,1.3456,1.34576,1.34527,1.34527,5000000.0
2009-07-28 02:24:00,1.34537,1.34537,1.34512,1.34512,2000000.0
2009-07-28 02:25:00,1.34553,1.34564,1.34508,1.34531,7000000.0
2009-07-28 02:26:00,1.34522,1.34553,1.34522,1.34553,6000000.0
2009-07-28 02:27:00,1.34513,1.3456,1.34513,1.3456,8000000.0
2009-07-28 02:28:00,1.34545,1.34545,1.34499,1.34499,8000000.0
2009-07-28 02:29:00,1.34494,1.34518,1.34444,1.34504,7000000.0
2009-07-28 02:30:00,1.34469,1.34522,1.34451,1.34451,7000000.0
2009-07-28 02:31:00,1.34482,1.34513,1.34452,1.34501,11000000.0
2009-07-28 02:32:00,1.34496,1.34528,1.34445,1.34528,10000000.0
2009-07-28 02:33:00,1.3447,1.3453,1.3447,1.34525,6000000.0
2009-07-28 02:34:00,1.34487,1.345,1.34487,1.345,2000000.0
2009-07-28 02:35:00,1.34514,1.34522,1.34513,1.34517,6000000.0
2009-07-28 02:36:00,1.34506,1.34536,1.34484,1.3453,9000000.0
2009-07-28 02:37:00,1.34538,1.34552,1.34505,1.34552,9000000.0
2009-07-28 02:38:00,1.34513,1.3452,1.34471,1.34501,7000000.0
2009-07-28 02:39:00,1.34503,1.34509,1.34484,1.34489,7000000.0
2009-07-28 02:40:00,1.34517,1.34517,1.34477,1.34498,7000000.0
2009-07-28 02:41:00,1.34523,1.34531,1.34505,1.34525,10000000.0
2009-07-28 02:42:00,1.34528,1.34534,1.34474,1.34531,13000000.0
2009-07-28 02:43:00,1.34546,1.34546,1.34529,1.34536,7000000.0
2009-07-28 02:44:00,1.34526,1.34542,1.34474,1.34523,10000000.0
2009-07-28 02:45:00,1.34477,1.34534,1.3447,1.34534,10000000.0
2009-07-28 02:46:00,1.34493,1.34539,1.34458,1.34539,15000000.0
2009-07-28 02:48:00,1.34517,1.34564,1.34509,1.34564,14000000.0
2009-07-28 02:49:00,1.34589,1.34589,1.34582,1.34582,10000000.0
2009-07-28 02:50:00,1.34504,1.34581,1.345,1.34543,10000000.0
2009-07-28 02:51:00,1.34549,1.34549,1.34493,1.34541,10000000.0
2009-07-28 02:52:00,1.34529,1.34539,1.34479,1.34496,7000000.0
2009-07-28 02:53:00,1.34469,1.3453,1.34469,1.34523,9000000.0
2009-07-28 02:54:00,1.34516,1.34522,1.34493,1.34493,12000000.0
2009-07-28 02:55:00,1.34507,1.34532,1.34462,1.34497,11000000.0
2009-07-28 02:56:00,1.34537,1.34565,1.34526,1.34526,6000000.0
2009-07-28 02:57:00,1.34586,1.346,1.3454,1.3458,7000000.0
2009-07-28 02:58:00,1.34576,1.34595,1.34554,1.3456,7000000.0
2009-07-28 02:59:00,1.34574,1.34578,1.34569,1.34578,8000000.0
2009-07-28 03:00:00,1.34552,1.34593,1.34552,1.34593,5000000.0
2009-07-28 03:01:00,1.34583,1.34596,1.34541,1.34596,8000000.0
2009-07-28 03:02:00,1.34591,1.34611,1.34557,1.34604,8000000.0
2009-07-28 03:03:00,1.34606,1.34618,1.34572,1.34615,8000000.0
2009-07-28 03:04:00,1.34607,1.34623,1.34598,1.34603,8000000.0
2009-07-28 03:05:00,1.34567,1.34596,1.34545,1.34552,7000000.0
2009-07-28 03:06:00,1.34579,1.34598,1.34536,1.34536,8000000.0
2009-07-28 03:07:00,1.34574,1.34574,1.34522,1.34552,11000000.0
2009-07-28 03:08:00,1.34526,1.34538,1.34515,1.34515,5000000.0
2009-07-28 03:09:00,1.34534,1.34569,1.34521,1.34544,11000000.0
2009-07-28 03:10:00,1.34567,1.34572,1.34503,1.34542,11000000.0
2009-07-28 03:11:00,1.34532,1.34532,1.34491,1.34525,6000000.0
2009-07-28 03:12:00,1.3452,1.34523,1.34429,1.34429,9000000.0
2009-07-28 03:13:00,1.34494,1.34506,1.34456,1.34506,6000000.0
2009-07-28 03:14:00,1.34492,1.34501,1.34438,1.34501,8000000.0
2009-07-28 03:15:00,1.34517,1.34571,1.34462,1.34514,16000000.0
2009-07-28 03:16:00,1.34454,1.34508,1.34449,1.34506,28000000.0
2009-07-28 03:17:00,1.34518,1.34526,1.34504,1.34512,7000000.0
2009-07-28 03:18:00,1.34496,1.3453,1.34476,1.3452,11000000.0
2009-07-28 03:19:00,1.34515,1.34532,1.34515,1.34531,5000000.0
2009-07-28 03:20:00,1.34535,1.34535,1.34481,1.34518,9000000.0
2009-07-28 03:21:00,1.34499,1.34504,1.34446,1.34503,9000000.0
2009-07-28 03:22:00,1.34487,1.3451,1.34487,1.3451,7000000.0
2009-07-28 03:23:00,1.3451,1.34525,1.34487,1.34488,7000000.0
2009-07-28 03:24:00,1.34509,1.34512,1.3448,1.34508,10000000.0
2009-07-28 03:25:00,1.34492,1.34504,1.34481,1.34503,6000000.0
2009-07-28 03:26:00,1.34485,1.34485,1.3442,1.34479,11000000.0
2009-07-28 03:27:00,1.3449,1.34502,1.34464,1.34493,6000000.0
2009-07-28 03:28:00,1.3449,1.3449,1.34488,1.34488,2000000.0
2009-07-28 03:29:00,1.34436,1.34436,1.34436,1.34436,1000000.0
2009-07-28 03:30:00,1.34475,1.3449,1.34451,1.3449,8000000.0
2009-07-28 03:31:00,1.34479,1.34491,1.3445,1.3445,6000000.0
2009-07-28 03:32:00,1.34465,1.34466,1.34418,1.34458,6000000.0
2009-07-28 03:33:00,1.34381,1.34449,1.34381,1.3441,5000000.0
2009-07-28 03:34:00,1.34439,1.34469,1.34404,1.34404,8000000.0
2009-07-28 03:35:00,1.34463,1.34472,1.34439,1.34452,10000000.0
2009-07-28 03:36:00,1.3437,1.34453,1.3437,1.34429,10000000.0
2009-07-28 03:37:00,1.34457,1.34471,1.34457,1.34471,4000000.0
2009-07-28 03:38:00,1.34479,1.34487,1.34421,1.34481,4000000.0
2009-07-28 03:39:00,1.34441,1.34498,1.34441,1.3449,7000000.0
2009-07-28 03:40:00,1.344,1.34469,1.344,1.34428,5000000.0
2009-07-28 03:42:00,1.34481,1.34481,1.3443,1.34478,3000000.0
2009-07-28 03:43:00,1.3448,1.3448,1.34447,1.34473,5000000.0
2009-07-28 03:44:00,1.34428,1.34428,1.34426,1.34426,2000000.0
2009-07-28 03:45:00,1.34479,1.34481,1.34455,1.34478,9000000.0
2009-07-28 03:46:00,1.34458,1.34478,1.34439,1.34439,3000000.0
2009-07-28 03:47:00,1.34486,1.34486,1.34439,1.34481,10000000.0
2009-07-28 03:48:00,1.34444,1.34491,1.34444,1.34476,4000000.0
2009-07-28 03:49:00,1.34482,1.34483,1.34454,1.34464,7000000.0
2009-07-28 03:50:00,1.3449,1.34514,1.3449,1.34497,10000000.0
2009-07-28 03:51:00,1.34508,1.34526,1.34482,1.34486,11000000.0
2009-07-28 03:52:00,1.3448,1.3448,1.34433,1.34443,7000000.0
2009-07-28 03:53:00,1.34425,1.34475,1.34425,1.34474,8000000.0
2009-07-28 03:54:00,1.34477,1.34477,1.34413,1.34413,12000000.0
2009-07-28 03:55:00,1.34479,1.34493,1.34438,1.34476,12000000.0
2009-07-28 03:56:00,1.34476,1.34512,1.34439,1.34483,26000000.0
2009-07-28 03:57:00,1.34485,1.34485,1.34406,1.34444,11000000.0
2009-07-28 03:58:00,1.34459,1.34475,1.3439,1.34464,15000000.0
2009-07-28 03:59:00,1.34468,1.34468,1.34388,1.34462,7000000.0
2009-07-28 04:00:00,1.3446,1.34482,1.34454,1.3446,6000000.0
2009-07-28 04:01:00,1.34476,1.34481,1.34476,1.34481,5000000.0
2009-07-28 04:02:00,1.34492,1.34493,1.34477,1.34484,10000000.0
2009-07-28 04:04:00,1.34489,1.34497,1.3444,1.34484,8000000.0
2009-07-28 04:05:00,1.34467,1.34482,1.34439,1.34472,8000000.0
2009-07-28 04:06:00,1.34472,1.34484,1.34434,1.34475,9000000.0
2009-07-28 04:07:00,1.34439,1.34476,1.34439,1.34476,4000000.0
2009-07-28 04:08:00,1.34495,1.34514,1.3446,1.34504,10000000.0
2009-07-28 04:09:00,1.34497,1.34501,1.34495,1.34495,5000000.0
2009-07-28 04:10:00,1.34481,1.34506,1.34481,1.34499,21000000.0
2009-07-28 04:11:00,1.3449,1.34494,1.34482,1.34494,5000000.0
2009-07-28 04:12:00,1.34499,1.34499,1.34477,1.34477,8000000.0
2009-07-28 04:13:00,1.34463,1.34493,1.34462,1.34493,8000000.0
2009-07-28 04:14:00,1.34491,1.34514,1.34451,1.34488,8000000.0
2009-07-28 04:15:00,1.34481,1.34521,1.34466,1.34505,8000000.0
2009-07-28 04:16:00,1.34503,1.34511,1.34497,1.34506,8000000.0
2009-07-28 04:17:00,1.34512,1.34522,1.34441,1.34491,8000000.0
2009-07-28 04:18:00,1.34512,1.34526,1.34465,1.34526,8000000.0
2009-07-28 04:19:00,1.34499,1.345,1.34492,1.34492,7000000.0
2009-07-28 04:20:00,1.34499,1.34523,1.34499,1.34503,5000000.0
2009-07-28 04:21:00,1.34513,1.34529,1.34484,1.34484,5000000.0
2009-07-28 04:22:00,1.34535,1.34539,1.34518,1.34531,10000000.0
2009-07-28 04:23:00,1.34541,1.34541,1.34508,1.3454,5000000.0
2009-07-28 04:24:00,1.34549,1.34559,1.34534,1.3455,10000000.0
2009-07-28 04:25:00,1.34545,1.34556,1.34475,1.34475,6000000.0
2009-07-28 04:26:00,1.34537,1.34543,1.3453,1.3453,6000000.0
2009-07-28 04:27:00,1.34535,1.34539,1.34526,1.34526,7000000.0
2009-07-28 04:28:00,1.34529,1.3453,1.3449,1.34515,8000000.0
2009-07-28 04:29:00,1.34541,1.34541,1.34499,1.34521,7000000.0
2009-07-28 04:30:00,1.34528,1.34539,1.34507,1.34535,8000000.0
2009-07-28 04:31:00,1.3452,1.34527,1.34478,1.34527,7000000.0
2009-07-28 04:32:00,1.34533,1.34533,1.34512,1.34522,9000000.0
2009-07-28 04:33:00,1.34523,1.3453,1.3447,1.34482,8000000.0
2009-07-28 04:34:00,1.34524,1.34546,1.3452,1.3452,8000000.0
2009-07-28 04:35:00,1.34526,1.34541,1.3451,1.34531,9000000.0
2009-07-28 04:36:00,1.34517,1.34542,1.3448,1.34532,8000000.0
2009-07-28 04:37:00,1.34536,1.34555,1.34495,1.34555,11000000.0
2009-07-28 04:38:00,1.3455,1.3455,1.34479,1.34479,7000000.0
2009-07-28 04:39:00,1.34526,1.3454,1.34508,1.3454,8000000.0
2009-07-28 04:40:00,1.34538,1.34566,1.34528,1.34566,11000000.0
2009-07-28 04:41:00,1.34539,1.34572,1.34539,1.34558,5000000.0
2009-07-28 04:42:00,1.34551,1.34551,1.34481,1.34505,5000000.0
2009-07-28 04:43:00,1.3455,1.34566,1.34506,1.34561,8000000.0
2009-07-28 04:44:00,1.34562,1.34574,1.34505,1.34563,7000000.0
2009-07-28 04:45:00,1.3453,1.34578,1.3453,1.3455,6000000.0
2009-07-28 04:46:00,1.34563,1.34569,1.34563,1.34564,8000000.0
2009-07-28 04:47:00,1.34502,1.3455,1.34502,1.34529,7000000.0
2009-07-28 04:48:00,1.3455,1.34565,1.34525,1.3454,8000000.0
2009-07-28 04:49:00,1.34495,1.34571,1.34495,1.34522,15000000.0
2009-07-28 04:50:00,1.34554,1.34576,1.34502,1.34541,13000000.0
2009-07-28 04:51:00,1.34575,1.34581,1.34564,1.34572,7000000.0
2009-07-28 04:52:00,1.3456,1.34574,1.34531,1.34568,12000000.0
2009-07-28 04:53:00,1.34578,1.34578,1.34473,1.34536,9000000.0
2009-07-28 04:54:00,1.34551,1.34592,1.34517,1.34591,18000000.0
2009-07-28 04:55:00,1.34581,1.34587,1.3452,1.34583,23000000.0
2009-07-28 04:56:00,1.34532,1.34594,1.34532,1.3456,10000000.0
2009-07-28 04:57:00,1.34566,1.34566,1.34548,1.3456,11000000.0
2009-07-28 04:58:00,1.34545,1.34547,1.3454,1.3454,3000000.0
2009-07-28 04:59:00,1.3451,1.34548,1.34481,1.34537,15000000.0
2009-07-28 05:00:00,1.34528,1.3454,1.34511,1.3454,7000000.0
2009-07-28 05:01:00,1.34516,1.34553,1.34516,1.34553,2000000.0
2009-07-28 05:02:00,1.34568,1.34588,1.34568,1.34575,7000000.0
2009-07-28 05:03:00,1.34571,1.34588,1.34531,1.34588,8000000.0
2009-07-28 05:04:00,1.34566,1.34597,1.34543,1.34586,6000000.0
2009-07-28 05:05:00,1.346,1.34621,1.34568,1.34619,10000000.0
2009-07-28 05:06:00,1.34631,1.34637,1.34624,1.34624,5000000.0
2009-07-28 05:07:00,1.34624,1.34624,1.34598,1.34598,3000000.0
2009-07-28 05:08:00,1.34567,1.34617,1.34567,1.34607,9000000.0
2009-07-28 05:09:00,1.34608,1.3462,1.34571,1.34609,14000000.0
2009-07-28 05:10:00,1.346,1.34613,1.34587,1.34594,6000000.0
2009-07-28 05:11:00,1.34597,1.34631,1.34587,1.34587,5000000.0
2009-07-28 05:12:00,1.34604,1.34636,1.34604,1.34634,9000000.0
2009-07-28 05:13:00,1.34628,1.34635,1.34628,1.34628,5000000.0
2009-07-28 05:14:00,1.34628,1.34636,1.34581,1.34627,7000000.0
2009-07-28 05:15:00,1.3461,1.34638,1.34583,1.3463,8000000.0
2009-07-28 05:16:00,1.34607,1.34634,1.34575,1.34634,8000000.0
2009-07-28 05:17:00,1.34649,1.34658,1.3464,1.34658,8000000.0
2009-07-28 05:18:00,1.34638,1.34649,1.34607,1.34639,8000000.0
2009-07-28 05:19:00,1.34631,1.34631,1.34579,1.34619,6000000.0
2009-07-28 05:20:00,1.34601,1.34639,1.34601,1.34639,7000000.0
2009-07-28 05:21:00,1.34643,1.34645,1.3463,1.3463,21000000.0
2009-07-28 05:22:00,1.34556,1.34607,1.34556,1.34573,7000000.0
2009-07-28 05:23:00,1.34603,1.34603,1.34571,1.3458,8000000.0
2009-07-28 05:24:00,1.34569,1.34608,1.34553,1.34565,9000000.0
2009-07-28 05:25:00,1.34562,1.3461,1.34549,1.3461,8000000.0
2009-07-28 05:26:00,1.34606,1.34609,1.3459,1.34591,7000000.0
2009-07-28 05:27:00,1.34584,1.34585,1.34553,1.34577,10000000.0
2009-07-28 05:28:00,1.34593,1.34601,1.34579,1.34579,7000000.0
2009-07-28 05:29:00,1.34588,1.34588,1.34515,1.34588,8000000.0
2009-07-28 05:30:00,1.34581,1.34581,1.34557,1.34576,7000000.0
2009-07-28 05:31:00,1.34558,1.34565,1.34554,1.34562,11000000.0
2009-07-28 05:32:00,1.3458,1.34588,1.34527,1.34527,10000000.0
2009-07-28 05:33:00,1.34592,1.34608,1.34586,1.34608,10000000.0
2009-07-28 05:34:00,1.34584,1.34585,1.34568,1.34578,7000000.0
2009-07-28 05:35:00,1.34599,1.34603,1.34573,1.34591,10000000.0
2009-07-28 05:36:00,1.34605,1.34618,1.34565,1.34618,7000000.0
2009-07-28 05:37:00,1.34595,1.34595,1.34557,1.34595,7000000.0
2009-07-28 05:38:00,1.34588,1.34588,1.34577,1.34583,5000000.0
2009-07-28 05:39:00,1.3458,1.3458,1.34541,1.34574,5000000.0
2009-07-28 05:40:00,1.34538,1.3457,1.34538,1.3457,8000000.0
2009-07-28 05:41:00,1.34524,1.34557,1.34524,1.34557,3000000.0
2009-07-28 05:42:00,1.3458,1.34612,1.34548,1.346,7000000.0
2009-07-28 05:43:00,1.3459,1.34595,1.34585,1.34585,8000000.0
2009-07-28 05:44:00,1.34575,1.34603,1.34575,1.34599,7000000.0
2009-07-28 05:45:00,1.34617,1.34622,1.34613,1.34613,6000000.0
2009-07-28 05:46:00,1.34603,1.34618,1.34534,1.34618,10000000.0
2009-07-28 05:47:00,1.34613,1.34613,1.34574,1.34587,7000000.0
2009-07-28 05:48:00,1.34571,1.34598,1.34571,1.34598,5000000.0
2009-07-28 05:49:00,1.34585,1.34591,1.34553,1.34588,13000000.0
2009-07-28 05:50:00,1.346,1.34603,1.34554,1.34595,10000000.0
2009-07-28 05:51:00,1.3458,1.34599,1.34524,1.34583,9000000.0
2009-07-28 05:52:00,1.34609,1.34609,1.34578,1.346,9000000.0
2009-07-28 05:53:00,1.34564,1.3463,1.34564,1.34608,9000000.0
2009-07-28 05:54:00,1.34632,1.34632,1.3458,1.34607,8000000.0
2009-07-28 05:55:00,1.34611,1.34633,1.34583,1.34583,10000000.0
2009-07-28 05:56:00,1.34606,1.34606,1.34529,1.34592,10000000.0
2009-07-28 05:57:00,1.3458,1.34628,1.34561,1.34616,8000000.0
2009-07-28 05:58:00,1.34609,1.34609,1.34559,1.34574,8000000.0
2009-07-28 05:59:00,1.34594,1.34594,1.34571,1.34585,10000000.0
2009-07-28 06:00:00,1.34601,1.34601,1.34586,1.34592,30000000.0
2009-07-28 06:01:00,1.34591,1.34612,1.34557,1.34605,9000000.0
2009-07-28 06:02:00,1.34587,1.34627,1.34568,1.34615,8000000.0
2009-07-28 06:03:00,1.34603,1.34614,1.34549,1.34614,9000000.0
2009-07-28 06:04:00,1.34595,1.34605,1.34568,1.34568,9000000.0
2009-07-28 06:05:00,1.34564,1.34588,1.34513,1.34581,8000000.0
2009-07-28 06:06:00,1.34597,1.34608,1.34537,1.34601,8000000.0
2009-07-28 06:07:00,1.34602,1.3462,1.34578,1.3462,7000000.0
2009-07-28 06:08:00,1.34604,1.34635,1.34604,1.34635,7000000.0
2009-07-28 06:09:00,1.34626,1.34635,1.34597,1.34611,8000000.0
2009-07-28 06:10:00,1.34621,1.34635,1.34571,1.34635,10000000.0
2009-07-28 06:11:00,1.34632,1.34637,1.3459,1.3463,7000000.0
2009-07-28 06:12:00,1.34655,1.34655,1.34598,1.34629,8000000.0
2009-07-28 06:13:00,1.34676,1.347,1.34646,1.34671,8000000.0
2009-07-28 06:14:00,1.34686,1.3469,1.3467,1.34676,8000000.0
2009-07-28 06:15:00,1.34662,1.34677,1.34596,1.34596,7000000.0
2009-07-28 06:16:00,1.34611,1.34645,1.34596,1.34645,7000000.0
2009-07-28 06:17:00,1.34624,1.3467,1.34624,1.34625,8000000.0
2009-07-28 06:18:00,1.34676,1.34676,1.34613,1.34613,7000000.0
2009-07-28 06:19:00,1.34636,1.34636,1.34546,1.34601,6000000.0
2009-07-28 06:20:00,1.34597,1.34606,1.34519,1.3458,8000000.0
2009-07-28 06:21:00,1.34595,1.34608,1.34546,1.34601,8000000.0
2009-07-28 06:22:00,1.34607,1.34621,1.34554,1.34606,6000000.0
2009-07-28 06:23:00,1.34618,1.34622,1.34587,1.34621,7000000.0
2009-07-28 06:24:00,1.34631,1.34635,1.34585,1.34585,9000000.0
2009-07-28 06:25:00,1.34628,1.34631,1.34599,1.34599,5000000.0
2009-07-28 06:26:00,1.34559,1.34615,1.34532,1.34575,7000000.0
2009-07-28 06:27:00,1.34595,1.346,1.34511,1.346,10000000.0
2009-07-28 06:28:00,1.34602,1.34625,1.34562,1.34571,6000000.0
2009-07-28 06:29:00,1.34597,1.34618,1.3453,1.34581,9000000.0
2009-07-28 06:30:00,1.34527,1.34593,1.34513,1.34577,11000000.0
2009-07-28 06:31:00,1.34582,1.34589,1.34543,1.34543,8000000.0
2009-07-28 06:32:00,1.34594,1.34615,1.34575,1.34575,8000000.0
2009-07-28 06:33:00,1.34577,1.34584,1.3453,1.3453,7000000.0
2009-07-28 06:34:00,1.3457,1.34594,1.34554,1.34564,8000000.0
2009-07-28 06:35:00,1.34573,1.34574,1.34573,1.34574,2000000.0
2009-07-28 06:36:00,1.34559,1.3461,1.34558,1.34558,7000000.0
2009-07-28 06:37:00,1.34574,1.34618,1.34572,1.34618,7000000.0
2009-07-28 06:38:00,1.34614,1.34614,1.34541,1.34596,13000000.0
2009-07-28 06:39:00,1.34582,1.34582,1.34541,1.34577,8000000.0
2009-07-28 06:40:00,1.34525,1.34586,1.34525,1.34586,10000000.0
2009-07-28 06:41:00,1.34589,1.34591,1.34589,1.34591,2000000.0
2009-07-28 06:42:00,1.34589,1.34589,1.34553,1.34553,2000000.0
2009-07-28 06:43:00,1.34581,1.34622,1.34579,1.34579,4000000.0
2009-07-28 06:44:00,1.34596,1.346,1.34527,1.34577,8000000.0
2009-07-28 06:45:00,1.34574,1.34597,1.34541,1.34592,7000000.0
2009-07-28 06:46:00,1.34622,1.34638,1.34553,1.34553,5000000.0
2009-07-28 06:47:00,1.34631,1.34644,1.34631,1.34644,4000000.0
2009-07-28 06:48:00,1.34632,1.34632,1.34562,1.34565,8000000.0
2009-07-28 06:49:00,1.34527,1.34608,1.34527,1.34608,8000000.0
2009-07-28 06:50:00,1.34632,1.34633,1.34577,1.34629,6000000.0
2009-07-28 06:51:00,1.34636,1.34641,1.34606,1.34641,7000000.0
2009-07-28 06:52:00,1.3462,1.34632,1.34566,1.34566,11000000.0
2009-07-28 06:53:00,1.34608,1.34608,1.34528,1.34603,6000000.0
2009-07-28 06:54:00,1.34598,1.34604,1.34596,1.34604,7000000.0
2009-07-28 06:55:00,1.34573,1.34605,1.3455,1.34599,12000000.0
2009-07-28 06:56:00,1.34591,1.34598,1.34545,1.34582,14000000.0
2009-07-28 06:57:00,1.34573,1.34589,1.34532,1.34589,14000000.0
2009-07-28 06:58:00,1.34578,1.34634,1.34578,1.34609,26000000.0
2009-07-28 06:59:00,1.34574,1.34623,1.34574,1.34614,11000000.0
2009-07-28 07:00:00,1.34617,1.3463,1.34589,1.34615,13000000.0
2009-07-28 07:02:00,1.34612,1.34614,1.34554,1.34596,13000000.0
2009-07-28 07:03:00,1.34594,1.34621,1.34594,1.34598,6000000.0
2009-07-28 07:05:00,1.346,1.34647,1.34584,1.34591,12000000.0
2009-07-28 07:06:00,1.34613,1.34619,1.34564,1.34619,11000000.0
2009-07-28 07:07:00,1.34573,1.34631,1.34573,1.34578,14000000.0
2009-07-28 07:08:00,1.34616,1.34659,1.34565,1.34628,11000000.0
2009-07-28 07:10:00,1.34593,1.34611,1.34567,1.34589,8000000.0
2009-07-28 07:11:00,1.34583,1.34618,1.34548,1.34611,8000000.0
2009-07-28 07:12:00,1.3461,1.3461,1.34532,1.34582,11000000.0
2009-07-28 07:13:00,1.34598,1.34612,1.34544,1.34609,8000000.0
2009-07-28 07:14:00,1.34597,1.34607,1.34591,1.34601,7000000.0
2009-07-28 07:15:00,1.34605,1.34624,1.34568,1.34603,11000000.0
2009-07-28 07:16:00,1.34634,1.34639,1.34594,1.34602,7000000.0
2009-07-28 07:17:00,1.34599,1.34648,1.34598,1.34647,8000000.0
2009-07-28 07:18:00,1.34659,1.34664,1.34588,1.34621,9000000.0
2009-07-28 07:19:00,1.34659,1.34659,1.34587,1.34639,7000000.0
2009-07-28 07:20:00,1.34643,1.34662,1.34616,1.34645,9000000.0
2009-07-28 07:21:00,1.34627,1.34657,1.34603,1.34657,7000000.0
2009-07-28 07:22:00,1.34606,1.34667,1.34606,1.34625,7000000.0
2009-07-28 07:23:00,1.34671,1.34671,1.34627,1.34627,8000000.0
2009-07-28 07:24:00,1.34639,1.34655,1.34607,1.34633,8000000.0
2009-07-28 07:25:00,1.34643,1.34658,1.34637,1.34645,7000000.0
2009-07-28 07:26:00,1.34575,1.34629,1.34575,1.34629,7000000.0
2009-07-28 07:27:00,1.34619,1.34643,1.3456,1.34626,9000000.0
2009-07-28 07:28:00,1.34614,1.34626,1.34595,1.34626,5000000.0
2009-07-28 07:29:00,1.34614,1.34635,1.3456,1.34573,10000000.0
2009-07-28 07:30:00,1.34625,1.34639,1.34587,1.34624,7000000.0
2009-07-28 07:31:00,1.34662,1.34662,1.34612,1.34649,8000000.0
2009-07-28 07:32:00,1.34646,1.34646,1.34599,1.3464,9000000.0
2009-07-28 07:33:00,1.34622,1.34643,1.34576,1.34576,8000000.0
2009-07-28 07:34:00,1.34627,1.34639,1.34571,1.34618,12000000.0
2009-07-28 07:35:00,1.34589,1.34639,1.34575,1.3461,13000000.0
2009-07-28 07:36:00,1.34619,1.34622,1.34606,1.34608,7000000.0
2009-07-28 07:37:00,1.34609,1.34622,1.34587,1.34622,13000000.0
2009-07-28 07:38:00,1.34608,1.34621,1.3457,1.34619,8000000.0
2009-07-28 07:39:00,1.34615,1.34622,1.34543,1.34616,14000000.0
2009-07-28 07:40:00,1.34612,1.34644,1.34591,1.34633,26000000.0
2009-07-28 07:42:00,1.34655,1.34689,1.34638,1.34648,15000000.0
2009-07-28 07:43:00,1.34702,1.34702,1.34619,1.34648,7000000.0
2009-07-28 07:44:00,1.34687,1.34687,1.34601,1.34686,7000000.0
2009-07-28 07:45:00,1.34687,1.34705,1.34648,1.34648,11000000.0
2009-07-28 07:46:00,1.34696,1.34715,1.34648,1.3469,9000000.0
2009-07-28 07:47:00,1.3465,1.34717,1.3465,1.34694,8000000.0
2009-07-28 07:48:00,1.34699,1.34699,1.34616,1.34692,9000000.0
2009-07-28 07:49:00,1.34693,1.34721,1.34693,1.34703,7000000.0
2009-07-28 07:50:00,1.34719,1.34719,1.3468,1.34715,6000000.0
2009-07-28 07:51:00,1.34694,1.34711,1.34674,1.34697,8000000.0
2009-07-28 07:52:00,1.34685,1.34691,1.34632,1.34657,6000000.0
2009-07-28 07:53:00,1.3468,1.34682,1.34616,1.34668,8000000.0
2009-07-28 07:54:00,1.34651,1.34679,1.34589,1.34633,8000000.0
2009-07-28 07:55:00,1.34666,1.34704,1.34666,1.34699,8000000.0
2009-07-28 07:56:00,1.34704,1.34704,1.34602,1.34673,8000000.0
2009-07-28 07:57:00,1.34612,1.34682,1.34612,1.34673,8000000.0
2009-07-28 07:58:00,1.34695,1.34733,1.34695,1.34724,7000000.0
2009-07-28 07:59:00,1.34707,1.34754,1.34707,1.34731,8000000.0
2009-07-28 08:00:00,1.347,1.34743,1.34668,1.34726,10000000.0
2009-07-28 08:01:00,1.34729,1.34731,1.3463,1.34715,8000000.0
2009-07-28 08:02:00,1.34713,1.34722,1.34652,1.34722,7000000.0
2009-07-28 08:03:00,1.34651,1.34711,1.34651,1.34699,10000000.0
2009-07-28 08:04:00,1.34635,1.34694,1.34635,1.34677,8000000.0
2009-07-28 08:05:00,1.34722,1.34729,1.34683,1.34724,8000000.0
2009-07-28 08:06:00,1.347,1.34749,1.347,1.34749,7000000.0
2009-07-28 08:07:00,1.34748,1.34761,1.347,1.34761,9000000.0
2009-07-28 08:08:00,1.34728,1.34734,1.3469,1.3473,8000000.0
2009-07-28 08:09:00,1.34724,1.34725,1.34653,1.34684,8000000.0
2009-07-28 08:10:00,1.34734,1.34778,1.34678,1.34766,8000000.0
2009-07-28 08:11:00,1.34754,1.34768,1.34702,1.34768,10000000.0
2009-07-28 08:12:00,1.34755,1.34769,1.34755,1.34763,7000000.0
2009-07-28 08:13:00,1.3477,1.34783,1.34715,1.34779,8000000.0
2009-07-28 08:14:00,1.34725,1.34765,1.34694,1.34762,8000000.0
2009-07-28 08:15:00,1.34764,1.34766,1.34736,1.34736,7000000.0
2009-07-28 08:16:00,1.34748,1.34748,1.34639,1.34722,7000000.0
2009-07-28 08:17:00,1.34731,1.34766,1.34705,1.34749,10000000.0
2009-07-28 08:18:00,1.34695,1.34749,1.34685,1.34746,11000000.0
2009-07-28 08:19:00,1.34752,1.34752,1.34672,1.34698,7000000.0
2009-07-28 08:20:00,1.34671,1.34729,1.34671,1.34724,11000000.0
2009-07-28 08:21:00,1.34694,1.34701,1.34631,1.34679,11000000.0
2009-07-28 08:22:00,1.34696,1.34699,1.34653,1.34685,11000000.0
2009-07-28 08:23:00,1.34675,1.34675,1.34628,1.34664,8000000.0
2009-07-28 08:24:00,1.34611,1.34697,1.34611,1.34676,11000000.0
2009-07-28 08:25:00,1.34693,1.34704,1.34686,1.34686,8000000.0
2009-07-28 08:26:00,1.34716,1.34716,1.34644,1.34644,7000000.0
2009-07-28 08:27:00,1.34684,1.34684,1.34621,1.34673,11000000.0
2009-07-28 08:28:00,1.34683,1.3469,1.34643,1.34683,7000000.0
2009-07-28 08:29:00,1.34681,1.34703,1.34681,1.34694,8000000.0
2009-07-28 08:30:00,1.34639,1.34693,1.34632,1.34693,8000000.0
2009-07-28 08:31:00,1.34712,1.34721,1.34658,1.34658,7000000.0
2009-07-28 08:32:00,1.34701,1.34701,1.34641,1.34668,11000000.0
2009-07-28 08:33:00,1.34709,1.34711,1.34696,1.34696,7000000.0
2009-07-28 08:34:00,1.34682,1.34682,1.34632,1.34638,6000000.0
2009-07-28 08:35:00,1.34635,1.34658,1.3462,1.34621,6000000.0
2009-07-28 08:36:00,1.34654,1.34655,1.34627,1.34635,9000000.0
2009-07-28 08:37:00,1.34647,1.347,1.34629,1.34629,5000000.0
2009-07-28 08:38:00,1.347,1.34712,1.34666,1.34693,10000000.0
2009-07-28 08:39:00,1.34665,1.34671,1.3462,1.3466,8000000.0
2009-07-28 08:40:00,1.3464,1.34654,1.34629,1.34629,8000000.0
2009-07-28 08:41:00,1.34619,1.3464,1.34611,1.34635,6000000.0
2009-07-28 08:42:00,1.34664,1.34682,1.34619,1.34682,7000000.0
2009-07-28 08:43:00,1.34654,1.34706,1.3462,1.34628,11000000.0
2009-07-28 08:44:00,1.34611,1.34653,1.34588,1.34642,11000000.0
2009-07-28 08:45:00,1.34635,1.34635,1.34556,1.3463,7000000.0
2009-07-28 08:46:00,1.34634,1.34649,1.34595,1.34644,10000000.0
2009-07-28 08:47:00,1.34622,1.34629,1.34583,1.34624,11000000.0
2009-07-28 08:48:00,1.34617,1.34632,1.34616,1.34627,7000000.0
2009-07-28 08:49:00,1.34618,1.34618,1.34559,1.34559,9000000.0
2009-07-28 08:50:00,1.34589,1.34621,1.3458,1.34617,6000000.0
2009-07-28 08:51:00,1.34614,1.34633,1.3457,1.34586,9000000.0
2009-07-28 08:52:00,1.34635,1.34635,1.34577,1.34623,8000000.0
2009-07-28 08:53:00,1.34625,1.34633,1.34584,1.34616,8000000.0
2009-07-28 08:54:00,1.34646,1.34658,1.34619,1.34647,8000000.0
2009-07-28 08:55:00,1.34627,1.3464,1.34607,1.34635,8000000.0
2009-07-28 08:56:00,1.34638,1.34643,1.34585,1.34643,11000000.0
2009-07-28 08:57:00,1.34632,1.34639,1.34565,1.34625,10000000.0
2009-07-28 08:58:00,1.34635,1.34635,1.34622,1.34633,21000000.0
2009-07-28 08:59:00,1.34591,1.34643,1.34591,1.34614,7000000.0
2009-07-28 09:00:00,1.34616,1.3464,1.34616,1.3463,8000000.0
2009-07-28 09:01:00,1.34591,1.34653,1.34591,1.34616,10000000.0
2009-07-28 09:02:00,1.3464,1.34679,1.3463,1.34676,8000000.0
2009-07-28 09:03:00,1.34656,1.34656,1.34581,1.34616,10000000.0
2009-07-28 09:04:00,1.34642,1.34668,1.34596,1.34668,11000000.0
2009-07-28 09:05:00,1.34686,1.34728,1.34686,1.34723,7000000.0
2009-07-28 09:06:00,1.34742,1.34768,1.34708,1.34752,8000000.0
2009-07-28 09:07:00,1.34725,1.34753,1.34722,1.34722,9000000.0
2009-07-28 09:08:00,1.3473,1.34756,1.34711,1.34753,8000000.0
2009-07-28 09:09:00,1.34754,1.34757,1.34689,1.34724,7000000.0
2009-07-28 09:10:00,1.34722,1.34767,1.34721,1.34767,10000000.0
2009-07-28 09:11:00,1.34771,1.34808,1.34771,1.34808,7000000.0
2009-07-28 09:12:00,1.34837,1.34856,1.34822,1.34842,10000000.0
2009-07-28 09:13:00,1.34843,1.34861,1.34709,1.34709,7000000.0
2009-07-28 09:14:00,1.34753,1.3476,1.34733,1.34737,7000000.0
2009-07-28 09:15:00,1.34718,1.34753,1.347,1.34735,7000000.0
2009-07-28 09:16:00,1.34729,1.34762,1.34681,1.34757,7000000.0
2009-07-28 09:17:00,1.34753,1.3477,1.34726,1.3476,7000000.0
2009-07-28 09:18:00,1.3475,1.3475,1.34655,1.34655,8000000.0
2009-07-28 09:19:00,1.34706,1.34717,1.3466,1.3466,8000000.0
2009-07-28 09:20:00,1.34705,1.34712,1.34639,1.3469,7000000.0
2009-07-28 09:21:00,1.34669,1.34701,1.34669,1.34701,7000000.0
2009-07-28 09:22:00,1.34702,1.34711,1.34685,1.34696,8000000.0
2009-07-28 09:23:00,1.34702,1.34715,1.34669,1.34675,10000000.0
2009-07-28 09:24:00,1.34688,1.34703,1.3466,1.34698,7000000.0
2009-07-28 09:25:00,1.34658,1.34692,1.34658,1.34681,7000000.0
2009-07-28 09:26:00,1.34669,1.34679,1.34609,1.34653,13000000.0
2009-07-28 09:27:00,1.34675,1.34693,1.34641,1.34686,10000000.0
2009-07-28 09:28:00,1.34672,1.34715,1.34672,1.34697,7000000.0
2009-07-28 09:29:00,1.34726,1.34736,1.34705,1.34729,9000000.0
2009-07-28 09:30:00,1.3472,1.34722,1.34669,1.34694,8000000.0
2009-07-28 09:31:00,1.34735,1.34749,1.34716,1.34749,8000000.0
2009-07-28 09:32:00,1.34743,1.34747,1.34714,1.34714,10000000.0
2009-07-28 09:33:00,1.34746,1.34746,1.34666,1.34722,10000000.0
2009-07-28 09:34:00,1.34682,1.34722,1.34679,1.34718,7000000.0
2009-07-28 09:35:00,1.34682,1.34762,1.34682,1.34723,11000000.0
2009-07-28 09:36:00,1.34774,1.34774,1.34746,1.3475,5000000.0
2009-07-28 09:37:00,1.34744,1.34745,1.34729,1.34744,30000000.0
2009-07-28 09:38:00,1.34743,1.34743,1.3469,1.34739,8000000.0
2009-07-28 09:39:00,1.34718,1.34784,1.34718,1.34778,7000000.0
2009-07-28 09:40:00,1.34777,1.34777,1.34754,1.34758,8000000.0
2009-07-28 09:41:00,1.34776,1.34783,1.34771,1.34775,7000000.0
2009-07-28 09:42:00,1.34786,1.34793,1.34749,1.34749,8000000.0
2009-07-28 09:43:00,1.34769,1.34787,1.34736,1.34773,9000000.0
2009-07-28 09:44:00,1.34791,1.34796,1.34736,1.34736,7000000.0
2009-07-28 09:45:00,1.34702,1.34734,1.34702,1.34711,8000000.0
2009-07-28 09:46:00,1.34702,1.34742,1.34701,1.34742,7000000.0
2009-07-28 09:47:00,1.34726,1.34759,1.34707,1.3472,7000000.0
2009-07-28 09:48:00,1.34733,1.34738,1.3468,1.34727,9000000.0
2009-07-28 09:49:00,1.34737,1.34756,1.34689,1.34689,11000000.0
2009-07-28 09:50:00,1.34764,1.34764,1.34726,1.34742,5000000.0
2009-07-28 09:51:00,1.34708,1.34751,1.34651,1.34751,7000000.0
2009-07-28 09:52:00,1.34666,1.34757,1.34666,1.34755,8000000.0
2009-07-28 09:53:00,1.34682,1.34759,1.34682,1.34759,7000000.0
2009-07-28 09:54:00,1.34752,1.3476,1.3474,1.34751,10000000.0
2009-07-28 09:55:00,1.34733,1.34738,1.3468,1.34738,8000000.0
2009-07-28 09:56:00,1.34723,1.34751,1.34657,1.34751,10000000.0
2009-07-28 09:57:00,1.34761,1.34761,1.34639,1.34708,8000000.0
2009-07-28 09:58:00,1.34706,1.34731,1.34666,1.34718,8000000.0
2009-07-28 09:59:00,1.34715,1.34716,1.3466,1.3466,7000000.0
2009-07-28 10:00:00,1.34698,1.34717,1.34663,1.34711,8000000.0
2009-07-28 10:01:00,1.34704,1.34704,1.34617,1.34617,8000000.0
2009-07-28 10:02:00,1.34693,1.34693,1.34639,1.34674,10000000.0
2009-07-28 10:03:00,1.34587,1.34665,1.34587,1.34647,7000000.0
2009-07-28 10:04:00,1.34671,1.34681,1.34655,1.34664,5000000.0
2009-07-28 10:05:00,1.34686,1.34703,1.34681,1.34703,8000000.0
2009-07-28 10:06:00,1.34715,1.34716,1.3465,1.3465,8000000.0
2009-07-28 10:07:00,1.34705,1.34745,1.34669,1.34714,9000000.0
2009-07-28 10:08:00,1.34708,1.34713,1.34686,1.34704,10000000.0
2009-07-28 10:09:00,1.34659,1.34716,1.34645,1.347,10000000.0
2009-07-28 10:10:00,1.34689,1.34743,1.34665,1.34737,11000000.0
2009-07-28 10:11:00,1.34688,1.34723,1.34645,1.34652,9000000.0
2009-07-28 10:12:00,1.34723,1.34723,1.34676,1.34712,11000000.0
2009-07-28 10:13:00,1.34712,1.3472,1.34661,1.34707,8000000.0
2009-07-28 10:14:00,1.34713,1.34721,1.34671,1.34701,6000000.0
2009-07-28 10:15:00,1.34692,1.34692,1.34654,1.34676,10000000.0
2009-07-28 10:16:00,1.34676,1.34682,1.34629,1.34682,8000000.0
2009-07-28 10:17:00,1.34691,1.34712,1.34691,1.34699,6000000.0
2009-07-28 10:18:00,1.3465,1.34713,1.3465,1.34693,9000000.0
2009-07-28 10:19:00,1.34687,1.34687,1.34672,1.34675,7000000.0
2009-07-28 10:20:00,1.34677,1.34691,1.3463,1.34685,6000000.0
2009-07-28 10:21:00,1.34669,1.34669,1.3461,1.3466,5000000.0
2009-07-28 10:22:00,1.34673,1.34685,1.34607,1.34619,12000000.0
2009-07-28 10:23:00,1.34654,1.34704,1.34621,1.34704,10000000.0
2009-07-28 10:24:00,1.34701,1.34737,1.34689,1.34732,11000000.0
2009-07-28 10:25:00,1.34741,1.34742,1.34684,1.34726,7000000.0
2009-07-28 10:26:00,1.34737,1.34737,1.34712,1.34728,8000000.0
2009-07-28 10:27:00,1.34655,1.3471,1.34637,1.34651,10000000.0
2009-07-28 10:28:00,1.34649,1.34729,1.34649,1.34705,10000000.0
2009-07-28 10:29:00,1.34702,1.34707,1.34643,1.34643,10000000.0
2009-07-28 10:30:00,1.34639,1.34639,1.34552,1.34633,8000000.0
2009-07-28 10:31:00,1.34642,1.34666,1.34612,1.34661,13000000.0
2009-07-28 10:32:00,1.34652,1.34652,1.34593,1.34604,10000000.0
2009-07-28 10:33:00,1.34647,1.34677,1.34645,1.34658,8000000.0
2009-07-28 10:34:00,1.34628,1.34656,1.34602,1.34608,11000000.0
2009-07-28 10:35:00,1.3464,1.34645,1.34592,1.34645,8000000.0
2009-07-28 10:36:00,1.34648,1.34669,1.34588,1.34627,7000000.0
2009-07-28 10:37:00,1.34634,1.34673,1.34598,1.34643,10000000.0
2009-07-28 10:38:00,1.34637,1.34637,1.34604,1.34604,9000000.0
2009-07-28 10:39:00,1.34564,1.3464,1.34548,1.34633,8000000.0
2009-07-28 10:40:00,1.34627,1.34644,1.34588,1.34624,12000000.0
2009-07-28 10:41:00,1.34613,1.34643,1.34571,1.34643,12000000.0
2009-07-28 10:42:00,1.34626,1.34626,1.34585,1.34585,7000000.0
2009-07-28 10:43:00,1.34627,1.34655,1.34615,1.34634,7000000.0
2009-07-28 10:44:00,1.3459,1.34628,1.34579,1.34581,7000000.0
2009-07-28 10:45:00,1.34647,1.34673,1.34616,1.3467,7000000.0
2009-07-28 10:46:00,1.34669,1.34709,1.34664,1.34695,8000000.0
2009-07-28 10:47:00,1.34642,1.34703,1.34637,1.34641,10000000.0
2009-07-28 10:48:00,1.34656,1.34685,1.34601,1.34667,12000000.0
2009-07-28 10:49:00,1.3467,1.34692,1.34601,1.34647,5000000.0
2009-07-28 10:50:00,1.34671,1.34704,1.34632,1.34704,8000000.0
2009-07-28 10:51:00,1.34676,1.34737,1.34675,1.34737,8000000.0
2009-07-28 10:52:00,1.34724,1.34724,1.34659,1.3469,9000000.0
2009-07-28 10:53:00,1.34713,1.34726,1.34695,1.34707,7000000.0
2009-07-28 10:54:00,1.34742,1.34783,1.34691,1.34783,8000000.0
2009-07-28 10:55:00,1.34767,1.34767,1.34731,1.34741,7000000.0
2009-07-28 10:56:00,1.34725,1.34734,1.34682,1.34682,8000000.0
2009-07-28 10:57:00,1.34684,1.34717,1.34677,1.34717,7000000.0
2009-07-28 10:58:00,1.34722,1.34722,1.34665,1.34665,5000000.0
2009-07-28 10:59:00,1.34647,1.34693,1.34647,1.34654,10000000.0
2009-07-28 11:00:00,1.3464,1.3468,1.34631,1.34678,8000000.0
2009-07-28 11:01:00,1.34663,1.34699,1.34656,1.34656,11000000.0
2009-07-28 11:02:00,1.34676,1.34698,1.34675,1.34694,8000000.0
2009-07-28 11:03:00,1.34672,1.34706,1.34634,1.34634,10000000.0
2009-07-28 11:04:00,1.34615,1.34668,1.34615,1.34668,7000000.0
2009-07-28 11:05:00,1.34659,1.34693,1.34631,1.34693,7000000.0
2009-07-28 11:06:00,1.34723,1.34738,1.34674,1.34723,10000000.0
2009-07-28 11:07:00,1.3469,1.34762,1.3469,1.3471,11000000.0
2009-07-28 11:08:00,1.34749,1.34773,1.34728,1.34761,9000000.0
2009-07-28 11:09:00,1.34783,1.34786,1.34726,1.34742,9000000.0
2009-07-28 11:10:00,1.34778,1.34789,1.3473,1.34789,7000000.0
2009-07-28 11:11:00,1.34786,1.34814,1.34728,1.34802,10000000.0
2009-07-28 11:12:00,1.34794,1.34803,1.34722,1.34747,10000000.0
2009-07-28 11:13:00,1.34754,1.34787,1.34717,1.34782,10000000.0
2009-07-28 11:14:00,1.34763,1.34832,1.3476,1.34832,10000000.0
2009-07-28 11:15:00,1.34805,1.34805,1.34769,1.348,7000000.0
2009-07-28 11:16:00,1.34768,1.34822,1.34762,1.34813,7000000.0
2009-07-28 11:17:00,1.34813,1.34847,1.34769,1.34809,8000000.0
2009-07-28 11:18:00,1.34826,1.34826,1.34751,1.34818,7000000.0
2009-07-28 11:19:00,1.34798,1.34833,1.34791,1.34833,10000000.0
2009-07-28 11:20:00,1.34828,1.34834,1.34747,1.34799,8000000.0
2009-07-28 11:21:00,1.3482,1.3482,1.34755,1.34788,11000000.0
2009-07-28 11:22:00,1.34798,1.34798,1.34729,1.34766,11000000.0
2009-07-28 11:23:00,1.34752,1.34794,1.34713,1.34713,11000000.0
2009-07-28 11:24:00,1.34791,1.34791,1.3474,1.34787,9000000.0
2009-07-28 11:25:00,1.34758,1.34809,1.34758,1.34809,6000000.0
2009-07-28 11:26:00,1.34796,1.34816,1.34741,1.34788,8000000.0
2009-07-28 11:27:00,1.34818,1.34818,1.34748,1.34803,7000000.0
2009-07-28 11:28:00,1.34809,1.34825,1.34761,1.34825,7000000.0
2009-07-28 11:29:00,1.34808,1.34839,1.34808,1.34832,7000000.0
2009-07-28 11:30:00,1.34797,1.3482,1.34758,1.34799,9000000.0
2009-07-28 11:31:00,1.34757,1.34808,1.3473,1.34808,11000000.0
2009-07-28 11:32:00,1.348,1.34801,1.34756,1.34787,8000000.0
2009-07-28 11:33:00,1.34778,1.34799,1.34759,1.3479,8000000.0
2009-07-28 11:34:00,1.3479,1.3479,1.34741,1.34778,8000000.0
2009-07-28 11:35:00,1.34776,1.34795,1.3472,1.34795,5000000.0
2009-07-28 11:36:00,1.34765,1.3482,1.34746,1.34789,9000000.0
2009-07-28 11:37:00,1.34778,1.34778,1.34696,1.34696,8000000.0
2009-07-28 11:38:00,1.34783,1.34799,1.34726,1.34751,12000000.0
2009-07-28 11:39:00,1.34781,1.34786,1.34743,1.34743,9000000.0
2009-07-28 11:40:00,1.34766,1.34795,1.34758,1.34761,8000000.0
2009-07-28 11:41:00,1.34798,1.34805,1.34725,1.34798,8000000.0
2009-07-28 11:42:00,1.34803,1.34803,1.34735,1.3478,10000000.0
2009-07-28 11:43:00,1.34812,1.34812,1.3477,1.34806,8000000.0
2009-07-28 11:44:00,1.34819,1.34826,1.34789,1.34789,7000000.0
2009-07-28 11:45:00,1.34778,1.34813,1.34708,1.34779,11000000.0
2009-07-28 11:46:00,1.34709,1.34767,1.34651,1.3473,10000000.0
2009-07-28 11:47:00,1.3473,1.34735,1.34664,1.34719,10000000.0
2009-07-28 11:48:00,1.34725,1.34736,1.34697,1.34697,11000000.0
2009-07-28 11:49:00,1.34752,1.34758,1.34692,1.34729,7000000.0
2009-07-28 11:50:00,1.34675,1.34776,1.34675,1.34776,7000000.0
2009-07-28 11:51:00,1.34723,1.34808,1.34723,1.34723,10000000.0
2009-07-28 11:52:00,1.34784,1.34784,1.34711,1.3475,8000000.0
2009-07-28 11:53:00,1.34794,1.34808,1.34762,1.34762,13000000.0
2009-07-28 11:54:00,1.34796,1.34826,1.34747,1.3478,11000000.0
2009-07-28 11:55:00,1.34832,1.3485,1.34786,1.34815,12000000.0
2009-07-28 11:56:00,1.34847,1.34865,1.34801,1.3486,11000000.0
2009-07-28 11:57:00,1.34821,1.34848,1.34796,1.34822,8000000.0
2009-07-28 11:58:00,1.34743,1.34796,1.34743,1.34748,7000000.0
2009-07-28 11:59:00,1.34799,1.34809,1.34721,1.34808,11000000.0
2009-07-28 12:00:00,1.34752,1.34814,1.34752,1.34758,6000000.0
2009-07-28 12:01:00,1.34778,1.34861,1.34765,1.34837,11000000.0
2009-07-28 12:02:00,1.3485,1.34869,1.3485,1.34859,10000000.0
2009-07-28 12:03:00,1.34797,1.34882,1.34797,1.34837,9000000.0
2009-07-28 12:04:00,1.34862,1.34862,1.34781,1.34781,8000000.0
2009-07-28 12:05:00,1.34753,1.34827,1.34753,1.3482,8000000.0
2009-07-28 12:06:00,1.34815,1.34844,1.34759,1.34808,9000000.0
2009-07-28 12:07:00,1.34827,1.34827,1.34762,1.34811,8000000.0
2009-07-28 12:08:00,1.34763,1.34852,1.34763,1.34776,10000000.0
2009-07-28 12:09:00,1.34816,1.34817,1.34739,1.34765,10000000.0
2009-07-28 12:10:00,1.3473,1.34803,1.34721,1.34755,10000000.0
2009-07-28 12:11:00,1.34778,1.34821,1.34752,1.34795,11000000.0
2009-07-28 12:12:00,1.3479,1.34817,1.3472,1.34808,10000000.0
2009-07-28 12:13:00,1.3478,1.34833,1.34751,1.34781,10000000.0
2009-07-28 12:14:00,1.34867,1.349,1.34837,1.34837,13000000.0
2009-07-28 12:15:00,1.34815,1.34863,1.3481,1.34852,10000000.0
2009-07-28 12:16:00,1.34841,1.34864,1.34803,1.34803,8000000.0
2009-07-28 12:17:00,1.34825,1.34877,1.348,1.34869,7000000.0
2009-07-28 12:18:00,1.34869,1.34869,1.34816,1.34858,7000000.0
2009-07-28 12:19:00,1.34878,1.34878,1.34806,1.34849,8000000.0
2009-07-28 12:20:00,1.3486,1.34871,1.3482,1.3482,8000000.0
2009-07-28 12:21:00,1.34804,1.34856,1.348,1.34856,9000000.0
2009-07-28 12:22:00,1.34868,1.34879,1.34813,1.34813,10000000.0
2009-07-28 12:23:00,1.34844,1.34882,1.34832,1.34832,7000000.0
2009-07-28 12:24:00,1.34862,1.34886,1.3483,1.3483,8000000.0
2009-07-28 12:25:00,1.34873,1.34873,1.3482,1.34856,7000000.0
2009-07-28 12:26:00,1.34846,1.3485,1.34784,1.34844,13000000.0
2009-07-28 12:27:00,1.3484,1.3484,1.3478,1.34836,5000000.0
2009-07-28 12:28:00,1.34841,1.34851,1.348,1.34848,8000000.0
2009-07-28 12:29:00,1.34848,1.34848,1.34807,1.3483,8000000.0
2009-07-28 12:30:00,1.34841,1.34868,1.348,1.348,7000000.0
2009-07-28 12:31:00,1.34877,1.34878,1.34834,1.34865,7000000.0
2009-07-28 12:32:00,1.34853,1.34864,1.34786,1.34789,11000000.0
2009-07-28 12:33:00,1.34849,1.3487,1.34823,1.3487,8000000.0
2009-07-28 12:34:00,1.34854,1.34868,1.34815,1.34864,8000000.0
2009-07-28 12:35:00,1.34882,1.34892,1.34882,1.34886,7000000.0
2009-07-28 12:36:00,1.34899,1.34908,1.34872,1.34906,8000000.0
2009-07-28 12:37:00,1.34913,1.34913,1.34862,1.3491,9000000.0
2009-07-28 12:38:00,1.34911,1.34928,1.34884,1.34913,10000000.0
2009-07-28 12:39:00,1.34926,1.34955,1.34913,1.34913,21000000.0
2009-07-28 12:40:00,1.34897,1.34899,1.34852,1.34868,7000000.0
2009-07-28 12:41:00,1.34904,1.34905,1.34892,1.349,8000000.0
2009-07-28 12:42:00,1.34905,1.34905,1.34864,1.34882,7000000.0
2009-07-28 12:43:00,1.34858,1.34905,1.34858,1.34884,10000000.0
2009-07-28 12:44:00,1.34871,1.34907,1.34856,1.34889,10000000.0
2009-07-28 12:45:00,1.34886,1.34899,1.34836,1.34899,8000000.0
2009-07-28 12:47:00,1.34879,1.34938,1.34879,1.34913,6000000.0
2009-07-28 12:48:00,1.34896,1.34906,1.34863,1.34901,8000000.0
2009-07-28 12:49:00,1.34884,1.34906,1.34856,1.34905,8000000.0
2009-07-28 12:50:00,1.34885,1.34898,1.34848,1.34894,8000000.0
2009-07-28 12:51:00,1.34895,1.34895,1.34829,1.34887,7000000.0
2009-07-28 12:52:00,1.3485,1.34896,1.3484,1.34865,11000000.0
2009-07-28 12:53:00,1.34889,1.34889,1.34845,1.34848,11000000.0
2009-07-28 12:54:00,1.34855,1.34911,1.34828,1.34899,8000000.0
2009-07-28 12:55:00,1.34901,1.34913,1.34868,1.3491,5000000.0
2009-07-28 12:56:00,1.3487,1.34901,1.3487,1.34901,10000000.0
2009-07-28 12:57:00,1.34892,1.34892,1.34831,1.34831,7000000.0
2009-07-28 12:58:00,1.34885,1.34885,1.34808,1.34879,10000000.0
2009-07-28 12:59:00,1.34892,1.34901,1.34814,1.34863,10000000.0
2009-07-28 13:00:00,1.34846,1.34859,1.34806,1.34859,7000000.0
2009-07-28 13:01:00,1.34854,1.3486,1.34793,1.34856,8000000.0
2009-07-28 13:02:00,1.3484,1.3484,1.34764,1.34812,7000000.0
2009-07-28 13:03:00,1.34846,1.34854,1.34818,1.34818,9000000.0
2009-07-28 13:04:00,1.34844,1.3486,1.34811,1.3486,9000000.0
2009-07-28 13:05:00,1.3479,1.34868,1.3479,1.34868,6000000.0
2009-07-28 13:06:00,1.3489,1.34907,1.34881,1.34897,7000000.0
2009-07-28 13:07:00,1.34905,1.34913,1.34855,1.34867,7000000.0
2009-07-28 13:08:00,1.3484,1.34906,1.3484,1.34888,7000000.0
2009-07-28 13:09:00,1.34868,1.349,1.34868,1.34897,10000000.0
2009-07-28 13:10:00,1.34882,1.34894,1.34857,1.34894,5000000.0
2009-07-28 13:11:00,1.34864,1.34864,1.34801,1.34862,10000000.0
2009-07-28 13:12:00,1.34882,1.34882,1.34812,1.34859,9000000.0
2009-07-28 13:13:00,1.34886,1.34896,1.34855,1.34885,7000000.0
2009-07-28 13:14:00,1.34815,1.34885,1.34815,1.34866,10000000.0
2009-07-28 13:15:00,1.34889,1.34894,1.34851,1.34892,8000000.0
2009-07-28 13:16:00,1.34873,1.34873,1.34831,1.34831,5000000.0
2009-07-28 13:17:00,1.34812,1.34838,1.34751,1.34833,11000000.0
2009-07-28 13:18:00,1.34847,1.3487,1.34838,1.34854,8000000.0
2009-07-28 13:19:00,1.34848,1.34848,1.34802,1.34828,10000000.0
2009-07-28 13:20:00,1.34795,1.34811,1.34781,1.34786,10000000.0
2009-07-28 13:21:00,1.34767,1.34767,1.34692,1.3475,7000000.0
2009-07-28 13:22:00,1.34752,1.34761,1.3473,1.3476,7000000.0
2009-07-28 13:23:00,1.34778,1.34787,1.34742,1.34782,8000000.0
2009-07-28 13:24:00,1.34797,1.34813,1.34757,1.34781,9000000.0
2009-07-28 13:25:00,1.34715,1.34779,1.34705,1.3474,11000000.0
2009-07-28 13:26:00,1.34745,1.34745,1.34697,1.34738,7000000.0
2009-07-28 13:27:00,1.34702,1.34754,1.34702,1.34754,8000000.0
2009-07-28 13:28:00,1.34686,1.34746,1.34643,1.34693,9000000.0
2009-07-28 13:29:00,1.34683,1.34749,1.34683,1.34749,7000000.0
2009-07-28 13:30:00,1.34761,1.34773,1.34696,1.34738,7000000.0
2009-07-28 13:31:00,1.34752,1.34765,1.34723,1.34732,10000000.0
2009-07-28 13:32:00,1.34734,1.34759,1.34706,1.34759,7000000.0
2009-07-28 13:33:00,1.34755,1.34755,1.347,1.34726,9000000.0
2009-07-28 13:34:00,1.34663,1.34702,1.34663,1.34702,8000000.0
2009-07-28 13:35:00,1.34691,1.34705,1.34675,1.34694,7000000.0
2009-07-28 13:36:00,1.34687,1.34688,1.34624,1.34675,8000000.0
2009-07-28 13:37:00,1.3465,1.34704,1.3465,1.34686,10000000.0
2009-07-28 13:38:00,1.34649,1.34705,1.34621,1.34686,8000000.0
2009-07-28 13:39:00,1.34674,1.34704,1.34619,1.34704,7000000.0
2009-07-28 13:40:00,1.34657,1.34704,1.34614,1.34679,10000000.0
2009-07-28 13:41:00,1.34664,1.34664,1.34604,1.34614,7000000.0
2009-07-28 13:42:00,1.34654,1.34654,1.34612,1.34648,5000000.0
2009-07-28 13:43:00,1.34649,1.34649,1.34557,1.34644,11000000.0
2009-07-28 13:44:00,1.34591,1.34656,1.34586,1.34656,7000000.0
2009-07-28 13:45:00,1.34652,1.34671,1.34639,1.34656,9000000.0
2009-07-28 13:46:00,1.3465,1.34656,1.34622,1.34648,9000000.0
2009-07-28 13:47:00,1.34635,1.34652,1.34606,1.34652,11000000.0
2009-07-28 13:48:00,1.34639,1.34644,1.3459,1.34644,7000000.0
2009-07-28 13:49:00,1.34637,1.34641,1.3459,1.34601,7000000.0
2009-07-28 13:50:00,1.34589,1.34596,1.34563,1.34565,8000000.0
2009-07-28 13:51:00,1.34586,1.34586,1.34501,1.34501,6000000.0
2009-07-28 13:52:00,1.34576,1.34611,1.34576,1.34597,7000000.0
2009-07-28 13:53:00,1.34598,1.3461,1.34533,1.34555,11000000.0
2009-07-28 13:54:00,1.34567,1.34597,1.34519,1.34573,11000000.0
2009-07-28 13:55:00,1.34564,1.34564,1.34523,1.34523,6000000.0
2009-07-28 13:56:00,1.34525,1.34536,1.34447,1.34521,7000000.0
2009-07-28 13:57:00,1.34557,1.34557,1.34514,1.34541,10000000.0
2009-07-28 13:58:00,1.34519,1.34519,1.34455,1.34497,11000000.0
2009-07-28 13:59:00,1.34522,1.34522,1.34487,1.34519,8000000.0
2009-07-28 14:00:00,1.34472,1.34515,1.34465,1.34468,9000000.0
2009-07-28 14:01:00,1.3452,1.34563,1.345,1.34563,7000000.0
2009-07-28 14:02:00,1.34504,1.34559,1.34504,1.3453,5000000.0
2009-07-28 14:03:00,1.34527,1.34571,1.34495,1.34557,11000000.0
2009-07-28 14:04:00,1.34577,1.34584,1.34538,1.34578,10000000.0
2009-07-28 14:05:00,1.34579,1.34591,1.34553,1.34573,11000000.0
2009-07-28 14:06:00,1.3451,1.34623,1.3451,1.3461,11000000.0
2009-07-28 14:07:00,1.34614,1.3462,1.34543,1.34543,8000000.0
2009-07-28 14:08:00,1.34586,1.34586,1.34506,1.34506,10000000.0
2009-07-28 14:09:00,1.34548,1.34588,1.34548,1.34588,7000000.0
2009-07-28 14:10:00,1.34546,1.34571,1.34539,1.34565,7000000.0
2009-07-28 14:11:00,1.34583,1.34583,1.34499,1.34559,10000000.0
2009-07-28 14:12:00,1.34549,1.34575,1.34529,1.34529,7000000.0
2009-07-28 14:13:00,1.34587,1.34588,1.34532,1.34564,5000000.0
2009-07-28 14:14:00,1.34493,1.34559,1.34493,1.34546,10000000.0
2009-07-28 14:15:00,1.34538,1.34558,1.34502,1.34527,10000000.0
2009-07-28 14:16:00,1.34522,1.34553,1.34473,1.34553,6000000.0
2009-07-28 14:17:00,1.34566,1.34599,1.34557,1.34596,7000000.0
2009-07-28 14:18:00,1.3461,1.34619,1.34558,1.346,7000000.0
2009-07-28 14:19:00,1.34625,1.34625,1.34586,1.34608,10000000.0
2009-07-28 14:20:00,1.346,1.34613,1.34572,1.34606,9000000.0
2009-07-28 14:21:00,1.34617,1.34617,1.34578,1.34612,9000000.0
2009-07-28 14:22:00,1.34615,1.34615,1.34514,1.34559,11000000.0
2009-07-28 14:23:00,1.34593,1.34593,1.34508,1.34589,8000000.0
2009-07-28 14:24:00,1.34585,1.34597,1.34534,1.34534,11000000.0
2009-07-28 14:25:00,1.34572,1.34586,1.34512,1.34585,10000000.0
2009-07-28 14:26:00,1.34589,1.34591,1.34544,1.3458,7000000.0
2009-07-28 14:27:00,1.34576,1.34576,1.3456,1.3456,7000000.0
2009-07-28 14:28:00,1.3454,1.34576,1.34518,1.34576,8000000.0
2009-07-28 14:29:00,1.3457,1.34589,1.34511,1.34589,6000000.0
2009-07-28 14:30:00,1.34543,1.346,1.34543,1.34586,8000000.0
2009-07-28 14:31:00,1.34562,1.34602,1.34527,1.34585,7000000.0
2009-07-28 14:32:00,1.34573,1.34606,1.34539,1.3456,13000000.0
2009-07-28 14:33:00,1.34592,1.34592,1.34521,1.34547,8000000.0
2009-07-28 14:34:00,1.34579,1.34579,1.34502,1.34513,7000000.0
2009-07-28 14:35:00,1.34559,1.34559,1.34498,1.34542,12000000.0
2009-07-28 14:36:00,1.34458,1.34538,1.34458,1.34533,8000000.0
2009-07-28 14:37:00,1.34531,1.34585,1.34508,1.34541,13000000.0
2009-07-28 14:38:00,1.34537,1.3454,1.34528,1.34528,22000000.0
2009-07-28 14:39:00,1.34541,1.34541,1.34458,1.34481,8000000.0
2009-07-28 14:40:00,1.34507,1.34533,1.34443,1.34528,10000000.0
2009-07-28 14:41:00,1.34524,1.34535,1.34484,1.34497,7000000.0
2009-07-28 14:42:00,1.34496,1.34533,1.34481,1.34533,9000000.0
2009-07-28 14:43:00,1.34532,1.34544,1.34532,1.34544,7000000.0
2009-07-28 14:44:00,1.34519,1.34533,1.34485,1.34495,9000000.0
2009-07-28 14:45:00,1.3449,1.34544,1.34487,1.34487,11000000.0
2009-07-28 14:46:00,1.34569,1.34599,1.34538,1.34539,9000000.0
2009-07-28 14:47:00,1.34563,1.34601,1.34545,1.34545,11000000.0
2009-07-28 14:48:00,1.34579,1.34589,1.34579,1.34583,7000000.0
2009-07-28 14:49:00,1.34538,1.34609,1.34538,1.34554,10000000.0
2009-07-28 14:50:00,1.34595,1.34595,1.34566,1.34595,11000000.0
2009-07-28 14:51:00,1.34577,1.34588,1.34518,1.34566,10000000.0
2009-07-28 14:52:00,1.34561,1.34581,1.34548,1.34581,10000000.0
2009-07-28 14:53:00,1.34598,1.34606,1.3453,1.34601,9000000.0
2009-07-28 14:54:00,1.34603,1.34613,1.34561,1.34604,9000000.0
2009-07-28 14:55:00,1.34591,1.34615,1.34576,1.346,8000000.0
2009-07-28 14:56:00,1.34556,1.34585,1.34538,1.34566,8000000.0
2009-07-28 14:57:00,1.34596,1.3461,1.34574,1.3461,7000000.0
2009-07-28 14:58:00,1.34599,1.34604,1.34532,1.34546,11000000.0
2009-07-28 14:59:00,1.34527,1.34592,1.34527,1.34581,9000000.0
2009-07-28 15:00:00,1.34588,1.34598,1.34522,1.3459,10000000.0
2009-07-28 15:01:00,1.34559,1.34583,1.34559,1.34561,11000000.0
2009-07-28 15:02:00,1.34529,1.34558,1.34512,1.34512,9000000.0
2009-07-28 15:03:00,1.34552,1.3456,1.34519,1.34559,9000000.0
2009-07-28 15:04:00,1.34553,1.34566,1.34535,1.34562,8000000.0
2009-07-28 15:05:00,1.34527,1.34559,1.34527,1.34545,7000000.0
2009-07-28 15:06:00,1.34528,1.34528,1.34483,1.34505,14000000.0
2009-07-28 15:07:00,1.34517,1.34519,1.3447,1.34507,15000000.0
2009-07-28 15:08:00,1.34508,1.34514,1.34481,1.34485,9000000.0
2009-07-28 15:09:00,1.34489,1.34511,1.34469,1.34492,11000000.0
2009-07-28 15:10:00,1.34444,1.34506,1.34439,1.345,7000000.0
2009-07-28 15:11:00,1.34525,1.34546,1.34473,1.3454,14000000.0
2009-07-28 15:12:00,1.34515,1.34518,1.34433,1.34433,13000000.0
2009-07-28 15:13:00,1.34461,1.34474,1.34416,1.34474,12000000.0
2009-07-28 15:14:00,1.34436,1.34462,1.34427,1.34458,7000000.0
2009-07-28 15:15:00,1.34376,1.34443,1.34376,1.34421,7000000.0
2009-07-28 15:16:00,1.34408,1.34422,1.34394,1.34416,8000000.0
2009-07-28 15:17:00,1.34417,1.34423,1.34351,1.34388,34000000.0
2009-07-28 15:18:00,1.34387,1.34394,1.34327,1.34386,9000000.0
2009-07-28 15:19:00,1.34354,1.34387,1.34354,1.34372,7000000.0
2009-07-28 15:20:00,1.34349,1.34349,1.34284,1.34287,12000000.0
2009-07-28 15:21:00,1.34293,1.3433,1.34282,1.34282,13000000.0
2009-07-28 15:22:00,1.34288,1.34291,1.34178,1.34178,11000000.0
2009-07-28 15:23:00,1.34215,1.3427,1.34175,1.34181,9000000.0
2009-07-28 15:24:00,1.34211,1.34234,1.34205,1.34219,8000000.0
2009-07-28 15:25:00,1.34175,1.34252,1.34175,1.34224,10000000.0
2009-07-28 15:26:00,1.34205,1.34205,1.34167,1.34167,9000000.0
2009-07-28 15:27:00,1.34163,1.34181,1.34127,1.34141,8000000.0
2009-07-28 15:28:00,1.34148,1.34152,1.34092,1.34151,11000000.0
2009-07-28 15:29:00,1.34152,1.34162,1.34092,1.34143,18000000.0
2009-07-28 15:30:00,1.34129,1.34144,1.34084,1.34144,10000000.0
2009-07-28 15:31:00,1.34099,1.3412,1.34033,1.34115,8000000.0
2009-07-28 15:32:00,1.34118,1.34135,1.34089,1.34119,11000000.0
2009-07-28 15:33:00,1.34093,1.3412,1.3408,1.3408,7000000.0
2009-07-28 15:34:00,1.34113,1.34116,1.34088,1.34093,14000000.0
2009-07-28 15:35:00,1.3413,1.34164,1.34098,1.34164,10000000.0
2009-07-28 15:36:00,1.34133,1.34167,1.34091,1.34167,13000000.0
2009-07-28 15:37:00,1.34166,1.34173,1.34109,1.34152,10000000.0
2009-07-28 15:38:00,1.34139,1.34162,1.34068,1.34159,9000000.0
2009-07-28 15:39:00,1.34157,1.34174,1.34115,1.34115,10000000.0
2009-07-28 15:40:00,1.34152,1.34171,1.34108,1.34108,10000000.0
2009-07-28 15:41:00,1.34137,1.34137,1.34078,1.34078,9000000.0
2009-07-28 15:42:00,1.34126,1.3414,1.34046,1.34046,13000000.0
2009-07-28 15:43:00,1.34125,1.3413,1.34088,1.3413,7000000.0
2009-07-28 15:44:00,1.34122,1.34126,1.34071,1.34071,9000000.0
2009-07-28 15:45:00,1.34071,1.3409,1.34056,1.34078,9000000.0
2009-07-28 15:46:00,1.34012,1.34104,1.34012,1.34103,7000000.0
2009-07-28 15:47:00,1.34108,1.34136,1.34061,1.34136,10000000.0
2009-07-28 15:48:00,1.34133,1.34155,1.34079,1.34155,5000000.0
2009-07-28 15:49:00,1.34168,1.34191,1.34111,1.34191,11000000.0
2009-07-28 15:50:00,1.34198,1.34205,1.3414,1.34151,9000000.0
2009-07-28 15:51:00,1.34162,1.34202,1.3412,1.3419,10000000.0
2009-07-28 15:52:00,1.34192,1.34202,1.34134,1.34134,11000000.0
2009-07-28 15:53:00,1.34175,1.34189,1.34141,1.34189,8000000.0
2009-07-28 15:54:00,1.34159,1.34176,1.34118,1.34164,8000000.0
2009-07-28 15:55:00,1.3419,1.34204,1.34177,1.342,8000000.0
2009-07-28 15:56:00,1.34198,1.34227,1.34181,1.34219,8000000.0
2009-07-28 15:57:00,1.34218,1.34218,1.34157,1.34206,10000000.0
2009-07-28 15:58:00,1.34205,1.34231,1.34181,1.34221,10000000.0
2009-07-28 15:59:00,1.34218,1.34242,1.34218,1.34228,21000000.0
2009-07-28 16:00:00,1.34173,1.34221,1.34141,1.34141,7000000.0
2009-07-28 16:01:00,1.34122,1.34135,1.34093,1.34134,8000000.0
2009-07-28 16:02:00,1.34135,1.34175,1.34127,1.34175,10000000.0
2009-07-28 16:03:00,1.34154,1.3421,1.34154,1.34204,8000000.0
2009-07-28 16:04:00,1.34141,1.34181,1.34131,1.34137,11000000.0
2009-07-28 16:05:00,1.34085,1.34142,1.34085,1.34142,6000000.0
2009-07-28 16:06:00,1.34126,1.34126,1.34097,1.34097,7000000.0
2009-07-28 16:07:00,1.34097,1.34116,1.34069,1.34112,8000000.0
2009-07-28 16:08:00,1.34084,1.34113,1.34084,1.34092,9000000.0
2009-07-28 16:09:00,1.34101,1.34101,1.34073,1.34073,5000000.0
2009-07-28 16:10:00,1.34065,1.34094,1.34034,1.34057,11000000.0
2009-07-28 16:11:00,1.34042,1.34042,1.33995,1.3403,10000000.0
2009-07-28 16:12:00,1.34007,1.34014,1.33985,1.3401,7000000.0
2009-07-28 16:13:00,1.34015,1.34015,1.33941,1.33961,10000000.0
2009-07-28 16:14:00,1.33942,1.33961,1.33901,1.33901,11000000.0
2009-07-28 16:15:00,1.33927,1.33934,1.33909,1.33912,7000000.0
2009-07-28 16:16:00,1.33891,1.33894,1.33873,1.33882,7000000.0
2009-07-28 16:17:00,1.33886,1.33912,1.33829,1.3391,9000000.0
2009-07-28 16:18:00,1.33911,1.33931,1.33892,1.33923,8000000.0
2009-07-28 16:19:00,1.3392,1.33928,1.33861,1.33885,8000000.0
2009-07-28 16:20:00,1.33862,1.33932,1.33862,1.3389,11000000.0
2009-07-28 16:21:00,1.33883,1.33883,1.33775,1.33823,7000000.0
2009-07-28 16:22:00,1.33787,1.3381,1.33787,1.33791,7000000.0
2009-07-28 16:23:00,1.33812,1.33832,1.33807,1.3382,7000000.0
2009-07-28 16:24:00,1.33832,1.33844,1.33805,1.3383,5000000.0
2009-07-28 16:25:00,1.33826,1.33849,1.3382,1.33837,7000000.0
2009-07-28 16:26:00,1.33841,1.33867,1.33813,1.33813,8000000.0
2009-07-28 16:27:00,1.3386,1.33862,1.33822,1.33846,13000000.0
2009-07-28 16:28:00,1.33851,1.33851,1.33782,1.33821,10000000.0
2009-07-28 16:29:00,1.33831,1.33839,1.33807,1.33807,7000000.0
2009-07-28 16:30:00,1.33828,1.33835,1.3381,1.33835,9000000.0
2009-07-28 16:31:00,1.3385,1.33855,1.33799,1.33845,10000000.0
2009-07-28 16:32:00,1.33873,1.33892,1.33861,1.33887,8000000.0
2009-07-28 16:33:00,1.33893,1.33898,1.33866,1.33866,10000000.0
2009-07-28 16:34:00,1.33891,1.3391,1.33861,1.33889,10000000.0
2009-07-28 16:35:00,1.33837,1.33885,1.33837,1.33874,7000000.0
2009-07-28 16:36:00,1.33883,1.33891,1.33837,1.33883,11000000.0
2009-07-28 16:37:00,1.33837,1.33865,1.33837,1.33859,8000000.0
2009-07-28 16:38:00,1.33846,1.33865,1.33831,1.33859,30000000.0
2009-07-28 16:39:00,1.33854,1.33899,1.3384,1.33899,8000000.0
2009-07-28 16:40:00,1.33857,1.33902,1.33844,1.33844,7000000.0
2009-07-28 16:41:00,1.33911,1.33911,1.339,1.339,8000000.0
2009-07-28 16:42:00,1.33886,1.33888,1.33871,1.33871,7000000.0
2009-07-28 16:43:00,1.33858,1.33865,1.33841,1.33841,8000000.0
2009-07-28 16:44:00,1.33857,1.33857,1.33819,1.33849,7000000.0
2009-07-28 16:45:00,1.33859,1.33878,1.3385,1.33878,7000000.0
2009-07-28 16:46:00,1.33838,1.33883,1.33838,1.33883,8000000.0
2009-07-28 16:47:00,1.3389,1.33919,1.33843,1.33903,11000000.0
2009-07-28 16:48:00,1.33871,1.33891,1.33846,1.33851,7000000.0
2009-07-28 16:49:00,1.33868,1.33868,1.33813,1.33868,9000000.0
2009-07-28 16:50:00,1.33867,1.33888,1.33822,1.33822,11000000.0
2009-07-28 16:51:00,1.33864,1.339,1.33851,1.339,7000000.0
2009-07-28 16:52:00,1.33862,1.33895,1.33816,1.33895,7000000.0
2009-07-28 16:53:00,1.33888,1.33917,1.33851,1.33861,8000000.0
2009-07-28 16:54:00,1.33866,1.33924,1.33866,1.33924,7000000.0
2009-07-28 16:55:00,1.33912,1.33919,1.33886,1.33912,10000000.0
2009-07-28 16:56:00,1.3391,1.33913,1.33874,1.339,8000000.0
2009-07-28 16:57:00,1.33907,1.33907,1.33851,1.33903,10000000.0
2009-07-28 16:58:00,1.33898,1.33909,1.33838,1.33907,8000000.0
2009-07-28 16:59:00,1.3393,1.33962,1.33893,1.33925,8000000.0
2009-07-28 17:00:00,1.33918,1.3394,1.3387,1.3387,7000000.0
2009-07-28 17:01:00,1.33909,1.33917,1.3386,1.3386,8000000.0
2009-07-28 17:02:00,1.33888,1.33891,1.33836,1.33836,8000000.0
2009-07-28 17:03:00,1.33899,1.339,1.33846,1.33882,10000000.0
2009-07-28 17:04:00,1.33834,1.33883,1.33806,1.33806,7000000.0
2009-07-28 17:05:00,1.33798,1.33854,1.33768,1.33828,11000000.0
2009-07-28 17:06:00,1.33807,1.3382,1.33799,1.33818,8000000.0
2009-07-28 17:07:00,1.33814,1.33814,1.33779,1.33807,5000000.0
2009-07-28 17:08:00,1.33809,1.33846,1.33771,1.33841,9000000.0
2009-07-28 17:09:00,1.33819,1.33822,1.3378,1.3378,10000000.0
2009-07-28 17:10:00,1.33709,1.33752,1.33663,1.33698,10000000.0
2009-07-28 17:11:00,1.33672,1.33697,1.33622,1.33688,7000000.0
2009-07-28 17:12:00,1.3363,1.3363,1.33502,1.33502,9000000.0
2009-07-28 17:13:00,1.33541,1.33541,1.3343,1.33443,11000000.0
2009-07-28 17:14:00,1.33466,1.33471,1.3339,1.33461,8000000.0
2009-07-28 17:15:00,1.33437,1.33512,1.33433,1.33512,9000000.0
2009-07-28 17:16:00,1.3351,1.3351,1.33435,1.33481,7000000.0
2009-07-28 17:17:00,1.3347,1.33508,1.33435,1.33508,8000000.0
2009-07-28 17:18:00,1.33541,1.33554,1.33492,1.33509,8000000.0
2009-07-28 17:19:00,1.33555,1.33575,1.33519,1.33566,8000000.0
2009-07-28 17:20:00,1.33544,1.33551,1.33527,1.33544,7000000.0
2009-07-28 17:21:00,1.33511,1.33561,1.33502,1.33561,11000000.0
2009-07-28 17:22:00,1.33549,1.33578,1.33501,1.33578,5000000.0
2009-07-28 17:23:00,1.3362,1.33632,1.33559,1.33567,12000000.0
2009-07-28 17:24:00,1.33576,1.33614,1.33576,1.33606,8000000.0
2009-07-28 17:25:00,1.33582,1.33618,1.33567,1.33605,11000000.0
2009-07-28 17:26:00,1.33604,1.33614,1.33571,1.33614,8000000.0
2009-07-28 17:27:00,1.33629,1.33642,1.33587,1.33609,8000000.0
2009-07-28 17:28:00,1.33515,1.33566,1.33487,1.33487,10000000.0
2009-07-28 17:29:00,1.33514,1.33514,1.33408,1.33427,7000000.0
2009-07-28 17:30:00,1.33413,1.33506,1.33413,1.33484,6000000.0
2009-07-28 17:31:00,1.3356,1.3356,1.33475,1.33475,8000000.0
2009-07-28 17:32:00,1.33555,1.33573,1.33507,1.33554,13000000.0
2009-07-28 17:33:00,1.33579,1.3359,1.3353,1.33551,10000000.0
2009-07-28 17:34:00,1.33604,1.33605,1.33542,1.33594,11000000.0
2009-07-28 17:35:00,1.33581,1.3361,1.33558,1.33558,11000000.0
2009-07-28 17:36:00,1.33601,1.33623,1.33552,1.33615,7000000.0
2009-07-28 17:37:00,1.33611,1.33621,1.33564,1.33621,7000000.0
2009-07-28 17:38:00,1.33626,1.33672,1.33605,1.33665,10000000.0
2009-07-28 17:39:00,1.33646,1.33653,1.33629,1.33629,9000000.0
2009-07-28 17:40:00,1.33583,1.33694,1.33564,1.33694,8000000.0
2009-07-28 17:41:00,1.33715,1.33732,1.33677,1.33721,12000000.0
2009-07-28 17:42:00,1.33728,1.33741,1.33691,1.33731,12000000.0
2009-07-28 17:43:00,1.33708,1.3373,1.33654,1.33654,8000000.0
2009-07-28 17:44:00,1.33696,1.33704,1.33678,1.33704,7000000.0
2009-07-28 17:45:00,1.33673,1.33725,1.33654,1.33676,7000000.0
2009-07-28 17:46:00,1.33735,1.33735,1.33697,1.33726,7000000.0
2009-07-28 17:47:00,1.33688,1.33734,1.33645,1.33734,10000000.0
2009-07-28 17:48:00,1.33684,1.3378,1.33684,1.33718,10000000.0
2009-07-28 17:49:00,1.33737,1.33773,1.33686,1.3375,12000000.0
2009-07-28 17:50:00,1.33755,1.33777,1.33707,1.33755,11000000.0
2009-07-28 17:51:00,1.33779,1.33804,1.33765,1.33785,8000000.0
2009-07-28 17:52:00,1.33736,1.33787,1.33734,1.33769,8000000.0
2009-07-28 17:53:00,1.3378,1.33816,1.33741,1.33806,9000000.0
2009-07-28 17:54:00,1.33837,1.33885,1.33803,1.33885,10000000.0
2009-07-28 17:55:00,1.33841,1.33893,1.33834,1.33882,6000000.0
2009-07-28 17:56:00,1.33869,1.33869,1.33838,1.33857,7000000.0
2009-07-28 17:57:00,1.33876,1.33886,1.3386,1.33884,8000000.0
2009-07-28 17:58:00,1.33897,1.339,1.3385,1.3385,10000000.0
2009-07-28 17:59:00,1.33869,1.3389,1.33819,1.33877,9000000.0
2009-07-28 18:00:00,1.33843,1.33886,1.33815,1.33815,9000000.0
2009-07-28 18:01:00,1.33853,1.33885,1.33849,1.33885,8000000.0
2009-07-28 18:02:00,1.33897,1.33934,1.33879,1.33903,11000000.0
2009-07-28 18:03:00,1.33915,1.33927,1.33905,1.33919,8000000.0
2009-07-28 18:04:00,1.33891,1.33933,1.33873,1.33873,10000000.0
2009-07-28 18:05:00,1.33868,1.33895,1.33851,1.33879,7000000.0
2009-07-28 18:06:00,1.3389,1.33897,1.33857,1.33857,5000000.0
2009-07-28 18:07:00,1.33853,1.33882,1.33811,1.33858,10000000.0
2009-07-28 18:08:00,1.33826,1.33871,1.33826,1.33865,8000000.0
2009-07-28 18:09:00,1.33845,1.33861,1.33843,1.3385,6000000.0
2009-07-28 18:10:00,1.33856,1.33874,1.33821,1.33833,9000000.0
2009-07-28 18:11:00,1.3388,1.33899,1.33836,1.33898,7000000.0
2009-07-28 18:12:00,1.33912,1.33921,1.3385,1.3391,10000000.0
2009-07-28 18:13:00,1.33906,1.33924,1.33847,1.33847,9000000.0
2009-07-28 18:14:00,1.33858,1.33892,1.33858,1.33892,6000000.0
2009-07-28 18:15:00,1.33857,1.33909,1.3381,1.33882,10000000.0
2009-07-28 18:16:00,1.33877,1.33877,1.33841,1.33841,5000000.0
2009-07-28 18:17:00,1.33845,1.33902,1.33816,1.33902,7000000.0
2009-07-28 18:18:00,1.33905,1.33909,1.33847,1.33894,8000000.0
2009-07-28 18:19:00,1.33913,1.33913,1.3382,1.33895,7000000.0
2009-07-28 18:20:00,1.33878,1.33925,1.33876,1.33925,6000000.0
2009-07-28 18:21:00,1.3391,1.33922,1.33836,1.33892,8000000.0
2009-07-28 18:22:00,1.33936,1.33952,1.33893,1.33935,11000000.0
2009-07-28 18:23:00,1.33958,1.3399,1.33928,1.33969,11000000.0
2009-07-28 18:24:00,1.33943,1.34005,1.33923,1.33923,11000000.0
2009-07-28 18:25:00,1.33901,1.33984,1.33901,1.33973,10000000.0
2009-07-28 18:26:00,1.33952,1.33985,1.33952,1.33979,8000000.0
2009-07-28 18:27:00,1.33967,1.33982,1.33951,1.33972,11000000.0
2009-07-28 18:28:00,1.33981,1.34006,1.33945,1.3398,7000000.0
2009-07-28 18:29:00,1.34,1.34008,1.33958,1.3399,7000000.0
2009-07-28 18:30:00,1.33975,1.33994,1.33966,1.33993,7000000.0
2009-07-28 18:31:00,1.33993,1.3401,1.33962,1.3401,9000000.0
2009-07-28 18:32:00,1.3397,1.34013,1.3394,1.34013,11000000.0
2009-07-28 18:33:00,1.34005,1.34008,1.33963,1.34002,8000000.0
2009-07-28 18:34:00,1.34007,1.34028,1.33946,1.33999,10000000.0
2009-07-28 18:35:00,1.33995,1.34002,1.3394,1.33993,8000000.0
2009-07-28 18:36:00,1.34013,1.34021,1.33932,1.33995,10000000.0
2009-07-28 18:37:00,1.33981,1.34041,1.33981,1.33987,8000000.0
2009-07-28 18:38:00,1.34018,1.34043,1.33967,1.33967,8000000.0
2009-07-28 18:39:00,1.34026,1.34035,1.33959,1.33982,12000000.0
2009-07-28 18:40:00,1.34015,1.3405,1.34,1.34,9000000.0
2009-07-28 18:41:00,1.3403,1.3403,1.33975,1.33975,8000000.0
2009-07-28 18:42:00,1.34033,1.34048,1.33967,1.34022,8000000.0
2009-07-28 18:43:00,1.34026,1.34034,1.33967,1.34007,10000000.0
2009-07-28 18:44:00,1.34016,1.34019,1.33987,1.34014,8000000.0
2009-07-28 18:45:00,1.34006,1.34006,1.33925,1.3395,10000000.0
2009-07-28 18:46:00,1.33891,1.33962,1.33884,1.33905,11000000.0
2009-07-28 18:47:00,1.33913,1.33984,1.33886,1.33957,10000000.0
2009-07-28 18:48:00,1.33935,1.33951,1.33886,1.33948,10000000.0
2009-07-28 18:49:00,1.33947,1.33957,1.33907,1.33907,11000000.0
2009-07-28 18:50:00,1.33928,1.33958,1.33879,1.33958,7000000.0
2009-07-28 18:51:00,1.33875,1.33958,1.33875,1.33945,7000000.0
2009-07-28 18:52:00,1.33906,1.33964,1.33895,1.33895,10000000.0
2009-07-28 18:53:00,1.33951,1.33951,1.33882,1.33915,8000000.0
2009-07-28 18:54:00,1.33958,1.3397,1.33923,1.33923,13000000.0
2009-07-28 18:55:00,1.33943,1.33979,1.33914,1.33914,9000000.0
2009-07-28 18:56:00,1.33956,1.33985,1.33911,1.3395,12000000.0
2009-07-28 18:57:00,1.33977,1.33993,1.33933,1.33972,11000000.0
2009-07-28 18:58:00,1.33948,1.33974,1.33916,1.33974,8000000.0
2009-07-28 18:59:00,1.3392,1.33973,1.3392,1.3394,7000000.0
2009-07-28 19:00:00,1.33972,1.33977,1.33889,1.33965,11000000.0
2009-07-28 19:01:00,1.33964,1.33964,1.3389,1.33928,10000000.0
2009-07-28 19:02:00,1.33885,1.33889,1.33827,1.33834,11000000.0
2009-07-28 19:03:00,1.33828,1.33841,1.33828,1.33829,7000000.0
2009-07-28 19:04:00,1.33779,1.33854,1.33779,1.33837,8000000.0
2009-07-28 19:05:00,1.33812,1.33829,1.33775,1.33775,8000000.0
2009-07-28 19:06:00,1.33834,1.33879,1.33813,1.33872,7000000.0
2009-07-28 19:07:00,1.33865,1.33865,1.33838,1.33838,5000000.0
2009-07-28 19:08:00,1.33829,1.33884,1.33818,1.33867,9000000.0
2009-07-28 19:09:00,1.33876,1.33926,1.33868,1.33926,6000000.0
2009-07-28 19:10:00,1.33934,1.33934,1.33908,1.33908,9000000.0
2009-07-28 19:11:00,1.33957,1.33969,1.33957,1.33969,5000000.0
2009-07-28 19:12:00,1.3398,1.33981,1.33924,1.33981,10000000.0
2009-07-28 19:13:00,1.33961,1.33996,1.33946,1.33946,7000000.0
2009-07-28 19:14:00,1.34005,1.34009,1.33978,1.33978,7000000.0
2009-07-28 19:15:00,1.33998,1.34018,1.33953,1.3399,11000000.0
2009-07-28 19:16:00,1.33961,1.33962,1.33919,1.33959,8000000.0
2009-07-28 19:17:00,1.33961,1.33961,1.33904,1.33936,7000000.0
2009-07-28 19:18:00,1.33931,1.33934,1.33861,1.33895,7000000.0
2009-07-28 19:20:00,1.33925,1.33966,1.33925,1.33966,5000000.0
2009-07-28 19:21:00,1.33993,1.33997,1.33947,1.33997,5000000.0
2009-07-28 19:22:00,1.34012,1.34017,1.34005,1.34017,6000000.0
2009-07-28 19:23:00,1.33999,1.34042,1.33992,1.34025,8000000.0
2009-07-28 19:24:00,1.3399,1.3399,1.33888,1.33915,9000000.0
2009-07-28 19:25:00,1.33931,1.33995,1.33918,1.33918,7000000.0
2009-07-28 19:26:00,1.33976,1.3398,1.33942,1.33942,7000000.0
2009-07-28 19:27:00,1.3395,1.3395,1.33933,1.33934,7000000.0
2009-07-28 19:28:00,1.33919,1.33941,1.33886,1.33936,10000000.0
2009-07-28 19:29:00,1.33921,1.3393,1.33887,1.33887,7000000.0
2009-07-28 19:30:00,1.33893,1.33918,1.33893,1.33918,6000000.0
2009-07-28 19:31:00,1.33905,1.33916,1.33869,1.33906,9000000.0
2009-07-28 19:32:00,1.33909,1.33909,1.33864,1.33897,11000000.0
2009-07-28 19:33:00,1.33917,1.33931,1.33917,1.33928,8000000.0
2009-07-28 19:34:00,1.3391,1.3391,1.33864,1.33895,10000000.0
2009-07-28 19:35:00,1.33882,1.33903,1.33857,1.33895,7000000.0
2009-07-28 19:36:00,1.33864,1.33914,1.33829,1.3389,14000000.0
2009-07-28 19:37:00,1.339,1.33921,1.339,1.33914,21000000.0
2009-07-28 19:38:00,1.33851,1.33901,1.33848,1.339,12000000.0
2009-07-28 19:39:00,1.3389,1.33945,1.3389,1.33918,10000000.0
2009-07-28 19:40:00,1.33903,1.33921,1.33857,1.33857,7000000.0
2009-07-28 19:41:00,1.33933,1.33956,1.33914,1.33937,13000000.0
2009-07-28 19:42:00,1.33949,1.33959,1.33903,1.33945,11000000.0
2009-07-28 19:43:00,1.33938,1.3395,1.33917,1.33948,9000000.0
2009-07-28 19:44:00,1.33952,1.33962,1.33896,1.33942,12000000.0
2009-07-28 19:45:00,1.33941,1.33946,1.33892,1.33936,12000000.0
2009-07-28 19:46:00,1.33928,1.33954,1.33922,1.33922,10000000.0
2009-07-28 19:47:00,1.33877,1.33955,1.33877,1.33931,8000000.0
2009-07-28 19:48:00,1.33898,1.33898,1.33824,1.33824,9000000.0
2009-07-28 19:49:00,1.33891,1.33891,1.33839,1.33888,16000000.0
2009-07-28 19:50:00,1.3387,1.33887,1.33825,1.33863,11000000.0
2009-07-28 19:53:00,1.33893,1.33904,1.33888,1.33895,9000000.0
2009-07-28 19:54:00,1.33901,1.33909,1.33884,1.33905,9000000.0
2009-07-28 19:55:00,1.33902,1.33923,1.33876,1.33914,8000000.0
2009-07-28 19:56:00,1.33888,1.33896,1.33874,1.33896,8000000.0
2009-07-28 19:57:00,1.33874,1.33915,1.33874,1.339,8000000.0
2009-07-28 19:58:00,1.33885,1.33912,1.33855,1.33908,8000000.0
2009-07-28 19:59:00,1.33868,1.33888,1.33816,1.33865,11000000.0
2009-07-28 20:00:00,1.33878,1.33878,1.33816,1.33864,6000000.0
2009-07-28 20:01:00,1.33858,1.33887,1.3385,1.33881,11000000.0
2009-07-28 20:02:00,1.33873,1.33874,1.3384,1.3384,8000000.0
2009-07-28 20:03:00,1.33855,1.33868,1.33815,1.33868,9000000.0
2009-07-28 20:04:00,1.33882,1.33898,1.3388,1.33898,6000000.0
2009-07-28 20:05:00,1.33881,1.33881,1.33872,1.33881,7000000.0
2009-07-28 20:06:00,1.33878,1.33908,1.33878,1.33908,8000000.0
2009-07-28 20:07:00,1.33912,1.33925,1.33858,1.33858,9000000.0
2009-07-28 20:08:00,1.33904,1.33904,1.33853,1.33901,6000000.0
2009-07-28 20:09:00,1.33902,1.33919,1.33871,1.33919,8000000.0
2009-07-28 20:10:00,1.33905,1.33905,1.33863,1.33886,8000000.0
2009-07-28 20:11:00,1.33899,1.33912,1.33853,1.33865,8000000.0
2009-07-28 20:12:00,1.33895,1.33909,1.33874,1.33898,8000000.0
2009-07-28 20:13:00,1.33899,1.33919,1.33856,1.33919,6000000.0
2009-07-28 20:14:00,1.33927,1.33928,1.33869,1.33909,10000000.0
2009-07-28 20:15:00,1.3391,1.33938,1.3391,1.33938,21000000.0
2009-07-28 20:16:00,1.33908,1.33961,1.33908,1.33949,7000000.0
2009-07-28 20:17:00,1.33963,1.33963,1.33944,1.33944,8000000.0
2009-07-28 20:18:00,1.33953,1.33953,1.33906,1.33946,8000000.0
2009-07-28 20:19:00,1.33899,1.33936,1.33891,1.33934,8000000.0
2009-07-28 20:20:00,1.33936,1.33936,1.33899,1.33923,10000000.0
2009-07-28 20:21:00,1.33914,1.33958,1.33912,1.33946,10000000.0
2009-07-28 20:22:00,1.3396,1.33964,1.33939,1.33939,7000000.0
2009-07-28 20:23:00,1.33957,1.33957,1.339,1.33951,8000000.0
2009-07-28 20:24:00,1.33931,1.33979,1.33931,1.33937,9000000.0
2009-07-28 20:25:00,1.33944,1.33949,1.33938,1.33941,9000000.0
2009-07-28 20:26:00,1.33947,1.33957,1.33906,1.33906,5000000.0
2009-07-28 20:27:00,1.33956,1.33961,1.33941,1.33959,10000000.0
2009-07-28 20:29:00,1.33962,1.33962,1.33932,1.33953,10000000.0
2009-07-28 20:30:00,1.33947,1.3398,1.33923,1.3398,10000000.0
2009-07-28 20:31:00,1.33983,1.34004,1.33983,1.33999,7000000.0
2009-07-28 20:32:00,1.34011,1.34019,1.33995,1.34013,7000000.0
2009-07-28 20:33:00,1.34007,1.34008,1.33979,1.34003,5000000.0
2009-07-28 20:34:00,1.3401,1.34017,1.33967,1.34013,8000000.0
2009-07-28 20:35:00,1.34006,1.34036,1.33992,1.34012,8000000.0
2009-07-28 20:36:00,1.34007,1.34016,1.33995,1.33998,8000000.0
2009-07-28 20:37:00,1.33985,1.33993,1.33959,1.33993,8000000.0
2009-07-28 20:38:00,1.33986,1.34013,1.33952,1.34013,6000000.0
2009-07-28 20:39:00,1.34009,1.34009,1.33948,1.34009,10000000.0
2009-07-28 20:40:00,1.34001,1.34021,1.34001,1.34012,21000000.0
2009-07-28 20:41:00,1.34046,1.34083,1.34045,1.34045,7000000.0
2009-07-28 20:42:00,1.34076,1.34076,1.34064,1.34064,8000000.0
2009-07-28 20:43:00,1.34005,1.34074,1.34005,1.34051,5000000.0
2009-07-28 20:44:00,1.33976,1.34018,1.33967,1.34014,5000000.0
2009-07-28 20:45:00,1.33987,1.34032,1.33973,1.34016,8000000.0
2009-07-28 20:46:00,1.34006,1.34024,1.33975,1.34001,8000000.0
2009-07-28 20:47:00,1.34019,1.34027,1.33999,1.33999,7000000.0
2009-07-28 20:48:00,1.34032,1.34036,1.34,1.34034,8000000.0
2009-07-28 20:49:00,1.34027,1.34038,1.33997,1.34038,6000000.0
2009-07-28 20:50:00,1.34018,1.34046,1.3399,1.34031,10000000.0
2009-07-28 20:51:00,1.34028,1.3404,1.34022,1.34023,21000000.0
2009-07-28 20:52:00,1.33965,1.34029,1.33965,1.34013,7000000.0
2009-07-28 20:53:00,1.34029,1.34053,1.34006,1.34053,6000000.0
2009-07-28 20:54:00,1.34049,1.34065,1.34004,1.34004,8000000.0
2009-07-28 20:55:00,1.34051,1.34064,1.34001,1.3401,9000000.0
2009-07-28 20:56:00,1.34049,1.34057,1.34033,1.34052,7000000.0
2009-07-28 20:57:00,1.34039,1.34039,1.3399,1.3399,8000000.0
2009-07-28 20:58:00,1.34045,1.34086,1.34001,1.34047,9000000.0
2009-07-28 20:59:00,1.34028,1.34085,1.34028,1.34085,8000000.0
2009-07-28 21:00:00,1.34078,1.34078,1.33991,1.34047,11000000.0
2009-07-28 21:01:00,1.3405,1.34061,1.34006,1.34061,6000000.0
2009-07-28 21:02:00,1.34062,1.34069,1.34026,1.34059,7000000.0
2009-07-28 21:03:00,1.34081,1.34103,1.34042,1.34042,12000000.0
2009-07-28 21:04:00,1.34066,1.3411,1.34038,1.3411,8000000.0
2009-07-28 21:05:00,1.34048,1.34122,1.34048,1.34066,7000000.0
2009-07-28 21:06:00,1.34094,1.34137,1.34061,1.34097,12000000.0
2009-07-28 21:07:00,1.34078,1.34089,1.34019,1.34084,7000000.0
2009-07-28 21:08:00,1.34078,1.34118,1.34057,1.34103,8000000.0
2009-07-28 21:09:00,1.34068,1.34068,1.33994,1.34057,11000000.0
2009-07-28 21:10:00,1.34078,1.3408,1.34009,1.34052,7000000.0
2009-07-28 21:11:00,1.34046,1.3405,1.34008,1.34044,5000000.0
2009-07-28 21:12:00,1.34036,1.34053,1.33992,1.34053,7000000.0
2009-07-28 21:13:00,1.34033,1.34039,1.33979,1.34039,7000000.0
2009-07-28 21:14:00,1.33999,1.34069,1.33999,1.34069,6000000.0
2009-07-28 21:15:00,1.34027,1.34091,1.34009,1.34029,9000000.0
2009-07-28 21:16:00,1.34056,1.34056,1.34018,1.34033,10000000.0
2009-07-28 21:17:00,1.34047,1.34075,1.3399,1.34007,14000000.0
2009-07-28 21:18:00,1.34009,1.34012,1.33972,1.34002,8000000.0
2009-07-28 21:19:00,1.34009,1.3401,1.33953,1.33994,10000000.0
2009-07-28 21:20:00,1.33947,1.34008,1.33947,1.33983,8000000.0
2009-07-28 21:21:00,1.33924,1.33979,1.3392,1.33937,8000000.0
2009-07-28 21:22:00,1.33978,1.33978,1.33915,1.33955,8000000.0
2009-07-28 21:23:00,1.33939,1.33968,1.33922,1.33959,6000000.0
2009-07-28 21:24:00,1.33961,1.33961,1.33908,1.33947,10000000.0
2009-07-28 21:25:00,1.33919,1.3395,1.33896,1.3395,4000000.0
2009-07-28 21:26:00,1.33952,1.33952,1.33908,1.33933,9000000.0
2009-07-28 21:27:00,1.3394,1.3395,1.33881,1.33949,10000000.0
2009-07-28 21:28:00,1.33947,1.33964,1.33933,1.33949,14000000.0
2009-07-28 21:29:00,1.33962,1.33967,1.3391,1.33967,14000000.0
2009-07-28 21:30:00,1.33956,1.33962,1.33956,1.33962,2000000.0
2009-07-28 21:31:00,1.33971,1.33974,1.33932,1.33961,10000000.0
2009-07-28 21:32:00,1.3394,1.3394,1.33875,1.33875,10000000.0
2009-07-28 21:33:00,1.33922,1.33936,1.33892,1.33936,9000000.0
2009-07-28 21:34:00,1.3392,1.33954,1.33907,1.33933,7000000.0
2009-07-28 21:35:00,1.33922,1.3394,1.33917,1.33917,9000000.0
2009-07-28 21:36:00,1.3393,1.33942,1.33899,1.33933,10000000.0
2009-07-28 21:37:00,1.33927,1.33934,1.33866,1.3393,8000000.0
2009-07-28 21:38:00,1.33942,1.33942,1.33876,1.33918,7000000.0
2009-07-28 21:39:00,1.33936,1.33953,1.33894,1.33937,10000000.0
2009-07-28 21:40:00,1.33904,1.33936,1.33846,1.33924,9000000.0
2009-07-28 21:41:00,1.33912,1.3393,1.33902,1.3393,5000000.0
2009-07-28 21:42:00,1.33852,1.33928,1.33852,1.33872,9000000.0
2009-07-28 21:43:00,1.33901,1.33911,1.33854,1.33854,9000000.0
2009-07-28 21:44:00,1.339,1.339,1.3388,1.33894,7000000.0
2009-07-28 21:45:00,1.33894,1.33916,1.33857,1.33885,8000000.0
2009-07-28 21:46:00,1.33893,1.33945,1.33893,1.3394,8000000.0
2009-07-28 21:47:00,1.33957,1.33976,1.33911,1.33954,12000000.0
2009-07-28 21:48:00,1.33943,1.33962,1.33895,1.33952,10000000.0
2009-07-28 21:49:00,1.33925,1.33967,1.33908,1.33962,13000000.0
2009-07-28 21:50:00,1.33964,1.33978,1.33938,1.33978,6000000.0
2009-07-28 21:51:00,1.3394,1.33975,1.3391,1.3397,9000000.0
2009-07-28 21:52:00,1.33955,1.34012,1.33952,1.33986,11000000.0
2009-07-28 21:53:00,1.3398,1.33981,1.339,1.33933,8000000.0
2009-07-28 21:54:00,1.33958,1.33996,1.33952,1.33952,9000000.0
2009-07-28 21:55:00,1.33939,1.33969,1.33939,1.33961,8000000.0
2009-07-28 21:56:00,1.33891,1.33971,1.33891,1.3392,5000000.0
2009-07-28 21:57:00,1.33971,1.3398,1.33935,1.33977,8000000.0
2009-07-28 21:58:00,1.3396,1.33967,1.33903,1.33964,7000000.0
2009-07-28 21:59:00,1.33942,1.3399,1.33912,1.3399,5000000.0
2009-07-28 22:00:00,1.33976,1.33988,1.33935,1.33982,15000000.0
2009-07-28 22:01:00,1.33977,1.33977,1.33897,1.33961,16000000.0
2009-07-28 22:02:00,1.33958,1.33958,1.33901,1.33901,5000000.0
2009-07-28 22:03:00,1.33943,1.33951,1.33894,1.33947,7000000.0
2009-07-28 22:04:00,1.33958,1.33958,1.33887,1.33892,6000000.0
2009-07-28 22:05:00,1.3387,1.33955,1.3387,1.33944,17000000.0
2009-07-28 22:06:00,1.33959,1.33959,1.33952,1.33952,2000000.0
2009-07-28 22:07:00,1.33958,1.33964,1.33892,1.33948,9000000.0
2009-07-28 22:08:00,1.33937,1.33938,1.33897,1.33932,6000000.0
2009-07-28 22:09:00,1.33944,1.33948,1.33944,1.33948,5000000.0
2009-07-28 22:10:00,1.33897,1.3393,1.33879,1.3393,8000000.0
2009-07-28 22:11:00,1.33899,1.33933,1.33899,1.33926,8000000.0
2009-07-28 22:12:00,1.33903,1.33943,1.33896,1.33932,8000000.0
2009-07-28 22:13:00,1.33923,1.33933,1.33918,1.33918,7000000.0
2009-07-28 22:14:00,1.33912,1.33914,1.33852,1.33914,8000000.0
2009-07-28 22:15:00,1.33874,1.33918,1.33874,1.33906,9000000.0
2009-07-28 22:16:00,1.33925,1.33928,1.33918,1.33921,9000000.0
2009-07-28 22:17:00,1.33881,1.33881,1.33836,1.33863,3000000.0
2009-07-28 22:18:00,1.33903,1.33903,1.3388,1.339,10000000.0
2009-07-28 22:19:00,1.33922,1.33934,1.33922,1.33934,2000000.0
2009-07-28 22:20:00,1.33914,1.33923,1.33891,1.33917,10000000.0
2009-07-28 22:22:00,1.33911,1.33916,1.33905,1.33905,7000000.0
2009-07-28 22:23:00,1.33911,1.33922,1.33894,1.33909,7000000.0
2009-07-28 22:24:00,1.33905,1.33909,1.33861,1.33909,5000000.0
2009-07-28 22:25:00,1.33919,1.33934,1.33919,1.33925,5000000.0
2009-07-28 22:26:00,1.33895,1.3394,1.33895,1.33924,7000000.0
2009-07-28 22:27:00,1.33931,1.33942,1.33886,1.33928,11000000.0
2009-07-28 22:30:00,1.33921,1.33929,1.33915,1.33926,7000000.0
2009-07-28 22:32:00,1.33933,1.33938,1.33903,1.33938,7000000.0
2009-07-28 22:33:00,1.33939,1.3395,1.33904,1.3394,6000000.0
2009-07-28 22:34:00,1.33935,1.33945,1.33909,1.33933,13000000.0
2009-07-28 22:35:00,1.33921,1.3394,1.3388,1.33933,10000000.0
2009-07-28 22:37:00,1.33926,1.33926,1.3387,1.3387,6000000.0
2009-07-28 22:38:00,1.3388,1.33932,1.3388,1.33911,6000000.0
2009-07-28 22:39:00,1.33918,1.33923,1.33894,1.33923,8000000.0
2009-07-28 22:40:00,1.33904,1.33906,1.33877,1.33877,10000000.0
2009-07-28 22:41:00,1.33953,1.33987,1.33895,1.33946,11000000.0
2009-07-28 22:43:00,1.3394,1.33952,1.3394,1.33948,5000000.0
2009-07-28 22:44:00,1.33947,1.33947,1.33938,1.33942,5000000.0
2009-07-28 22:45:00,1.33942,1.33963,1.33942,1.3396,30000000.0
2009-07-28 22:46:00,1.33945,1.3398,1.33914,1.3398,8000000.0
2009-07-28 22:47:00,1.33911,1.33967,1.33906,1.33921,8000000.0
2009-07-28 22:48:00,1.33901,1.33973,1.33901,1.33963,9000000.0
2009-07-28 22:49:00,1.33945,1.33952,1.33945,1.33945,7000000.0
2009-07-28 22:50:00,1.33947,1.33966,1.33932,1.33932,8000000.0
2009-07-28 22:51:00,1.33937,1.33943,1.33877,1.3394,8000000.0
2009-07-28 22:52:00,1.33919,1.33957,1.33919,1.33957,3000000.0
2009-07-28 22:53:00,1.33961,1.33961,1.33879,1.33956,11000000.0
2009-07-28 22:54:00,1.33957,1.33962,1.33957,1.33962,6000000.0
2009-07-28 22:55:00,1.33932,1.33971,1.33932,1.33949,7000000.0
2009-07-28 22:56:00,1.33963,1.33965,1.33915,1.33964,9000000.0
2009-07-28 22:57:00,1.33927,1.34005,1.33917,1.33966,9000000.0
2009-07-28 22:58:00,1.33941,1.3398,1.3394,1.33972,7000000.0
2009-07-28 22:59:00,1.33953,1.33959,1.33909,1.33955,11000000.0
2009-07-28 23:00:00,1.33957,1.33966,1.33888,1.33911,7000000.0
2009-07-28 23:02:00,1.33958,1.33975,1.33946,1.3397,10000000.0
2009-07-28 23:03:00,1.3397,1.33971,1.33928,1.33964,8000000.0
2009-07-28 23:04:00,1.3395,1.33989,1.3395,1.33975,5000000.0
2009-07-28 23:05:00,1.33965,1.33998,1.33925,1.33996,8000000.0
2009-07-28 23:06:00,1.34027,1.34027,1.33975,1.34015,8000000.0
2009-07-28 23:07:00,1.34027,1.34037,1.33995,1.33995,8000000.0
2009-07-28 23:08:00,1.34028,1.34037,1.34007,1.34032,8000000.0
2009-07-28 23:09:00,1.33998,1.34011,1.3395,1.3395,8000000.0
2009-07-28 23:10:00,1.33995,1.34013,1.33963,1.34007,10000000.0
2009-07-28 23:11:00,1.34011,1.34011,1.33961,1.34003,7000000.0
2009-07-28 23:12:00,1.33988,1.33993,1.33967,1.33992,7000000.0
2009-07-28 23:13:00,1.33992,1.33997,1.33974,1.33991,8000000.0
2009-07-28 23:14:00,1.33972,1.34,1.3397,1.33996,7000000.0
2009-07-28 23:15:00,1.33985,1.34014,1.33938,1.33994,9000000.0
2009-07-28 23:16:00,1.34007,1.34021,1.33977,1.33998,10000000.0
2009-07-28 23:17:00,1.34003,1.34003,1.33926,1.34002,7000000.0
2009-07-28 23:18:00,1.34013,1.34027,1.33966,1.34019,7000000.0
2009-07-28 23:19:00,1.3397,1.34025,1.33942,1.33942,9000000.0
2009-07-28 23:20:00,1.34016,1.34016,1.33969,1.33999,11000000.0
2009-07-28 23:22:00,1.3402,1.34023,1.33957,1.34023,8000000.0
2009-07-28 23:23:00,1.33977,1.34017,1.33977,1.34017,7000000.0
2009-07-28 23:24:00,1.34025,1.34031,1.33981,1.34018,8000000.0
2009-07-28 23:25:00,1.34003,1.34021,1.33957,1.34021,9000000.0
2009-07-28 23:26:00,1.34021,1.34021,1.34018,1.34019,3000000.0
2009-07-28 23:27:00,1.34023,1.34023,1.34023,1.34023,2000000.0
2009-07-28 23:28:00,1.34021,1.34021,1.33941,1.33941,6000000.0
2009-07-28 23:30:00,1.33984,1.33984,1.33905,1.33947,12000000.0
2009-07-28 23:31:00,1.33962,1.33997,1.33943,1.33997,7000000.0
2009-07-28 23:32:00,1.33997,1.33998,1.33975,1.33976,7000000.0
2009-07-28 23:33:00,1.33959,1.33985,1.33944,1.33978,5000000.0
2009-07-28 23:34:00,1.33964,1.33964,1.3389,1.33931,11000000.0
2009-07-28 23:35:00,1.33944,1.33979,1.33923,1.33979,8000000.0
2009-07-28 23:36:00,1.33947,1.34009,1.33947,1.34006,7000000.0
2009-07-28 23:37:00,1.33993,1.34024,1.33952,1.33952,8000000.0
2009-07-28 23:38:00,1.33985,1.33985,1.33903,1.33973,8000000.0
2009-07-28 23:39:00,1.33959,1.33971,1.33907,1.33953,13000000.0
2009-07-28 23:40:00,1.3395,1.3395,1.33884,1.33893,10000000.0
2009-07-28 23:41:00,1.33932,1.3395,1.33912,1.33942,5000000.0
2009-07-28 23:42:00,1.33939,1.33969,1.33911,1.33911,11000000.0
2009-07-28 23:43:00,1.33952,1.33974,1.33903,1.33903,5000000.0
2009-07-28 23:44:00,1.3395,1.33957,1.33894,1.3393,7000000.0
2009-07-28 23:45:00,1.33935,1.3396,1.33884,1.33951,10000000.0
2009-07-28 23:46:00,1.33958,1.33958,1.33924,1.33924,9000000.0
2009-07-28 23:47:00,1.33874,1.33938,1.33846,1.33938,8000000.0
2009-07-28 23:49:00,1.33929,1.33929,1.33877,1.33928,12000000.0
2009-07-28 23:50:00,1.33917,1.33933,1.33873,1.33873,9000000.0
2009-07-28 23:51:00,1.33911,1.33911,1.33842,1.33897,8000000.0
2009-07-28 23:52:00,1.33899,1.33909,1.3384,1.33909,6000000.0
2009-07-28 23:53:00,1.339,1.33904,1.33874,1.33888,5000000.0
2009-07-28 23:54:00,1.33907,1.3392,1.33869,1.33894,8000000.0
2009-07-28 23:55:00,1.3387,1.33926,1.33859,1.33868,10000000.0
2009-07-28 23:56:00,1.33924,1.33944,1.33903,1.33903,7000000.0
2009-07-28 23:57:00,1.33931,1.33945,1.33912,1.33929,9000000.0
2009-07-28 23:58:00,1.33931,1.33942,1.33898,1.3391,8000000.0
2009-07-28 23:59:00,1.339,1.33946,1.339,1.33935,8000000.0
2009-07-29 00:00:00,1.33907,1.33912,1.33849,1.33898,9000000.0
2009-07-29 00:01:00,1.33898,1.33901,1.33885,1.33885,7000000.0
2009-07-29 00:02:00,1.33888,1.33893,1.33876,1.33882,6000000.0
2009-07-29 00:04:00,1.33905,1.3391,1.33874,1.3391,8000000.0
2009-07-29 00:05:00,1.33913,1.33927,1.339,1.33923,9000000.0
2009-07-29 00:06:00,1.33891,1.33939,1.33891,1.33893,5000000.0
2009-07-29 00:07:00,1.33946,1.33946,1.33917,1.33943,3000000.0
2009-07-29 00:09:00,1.3397,1.33986,1.33935,1.33978,8000000.0
2009-07-29 00:10:00,1.33995,1.33997,1.33975,1.33975,8000000.0
2009-07-29 00:11:00,1.33931,1.33962,1.33891,1.33905,10000000.0
2009-07-29 00:12:00,1.33939,1.33939,1.33878,1.33895,7000000.0
2009-07-29 00:13:00,1.33927,1.33927,1.33907,1.33921,10000000.0
2009-07-29 00:14:00,1.33915,1.33926,1.33871,1.33921,10000000.0
2009-07-29 00:15:00,1.33933,1.33934,1.3388,1.33923,6000000.0
2009-07-29 00:16:00,1.33923,1.33935,1.33918,1.33923,7000000.0
2009-07-29 00:17:00,1.33937,1.33937,1.33871,1.33888,9000000.0
2009-07-29 00:18:00,1.33927,1.33939,1.33925,1.33938,4000000.0
2009-07-29 00:19:00,1.33888,1.33929,1.33888,1.33923,6000000.0
2009-07-29 00:20:00,1.33945,1.33946,1.33897,1.33897,5000000.0
2009-07-29 00:23:00,1.33938,1.33939,1.33916,1.33916,5000000.0
2009-07-29 00:25:00,1.33943,1.33949,1.33879,1.33929,8000000.0
2009-07-29 00:26:00,1.33955,1.33955,1.3388,1.33941,7000000.0
2009-07-29 00:27:00,1.33883,1.33943,1.33857,1.33905,6000000.0
2009-07-29 00:28:00,1.33935,1.33953,1.33877,1.33933,8000000.0
2009-07-29 00:29:00,1.33907,1.33947,1.33874,1.33934,8000000.0
2009-07-29 00:30:00,1.33972,1.3403,1.33972,1.34011,11000000.0
2009-07-29 00:31:00,1.33956,1.34008,1.33922,1.33938,11000000.0
2009-07-29 00:32:00,1.33998,1.33998,1.33923,1.33923,2000000.0
2009-07-29 00:33:00,1.33971,1.34009,1.33971,1.34009,6000000.0
2009-07-29 00:34:00,1.33998,1.33998,1.33929,1.33958,8000000.0
2009-07-29 00:35:00,1.33932,1.33991,1.33932,1.33966,7000000.0
2009-07-29 00:36:00,1.33982,1.33982,1.33929,1.33971,7000000.0
2009-07-29 00:37:00,1.33917,1.34006,1.33917,1.33953,5000000.0
2009-07-29 00:39:00,1.3393,1.33965,1.33885,1.33965,11000000.0
2009-07-29 00:40:00,1.33937,1.33937,1.33908,1.33908,2000000.0
2009-07-29 00:41:00,1.33972,1.33972,1.33932,1.33966,5000000.0
2009-07-29 00:42:00,1.33923,1.33993,1.33923,1.33976,6000000.0
2009-07-29 00:43:00,1.33963,1.33968,1.33963,1.33968,2000000.0
2009-07-29 00:44:00,1.3388,1.33962,1.3388,1.33907,9000000.0
2009-07-29 00:45:00,1.33934,1.33934,1.33934,1.33934,1000000.0
2009-07-29 00:46:00,1.33959,1.33959,1.33877,1.33906,12000000.0
2009-07-29 00:49:00,1.3394,1.33966,1.33884,1.33909,7000000.0
2009-07-29 00:50:00,1.33938,1.33952,1.33869,1.33928,8000000.0
2009-07-29 00:51:00,1.33918,1.33995,1.33918,1.33959,8000000.0
2009-07-29 00:52:00,1.34019,1.34019,1.33944,1.33944,10000000.0
2009-07-29 00:53:00,1.3395,1.33998,1.33923,1.33923,6000000.0
2009-07-29 00:54:00,1.33921,1.33968,1.33873,1.33962,10000000.0
2009-07-29 00:55:00,1.33962,1.33976,1.33908,1.33959,10000000.0
2009-07-29 00:56:00,1.33984,1.33984,1.33923,1.33975,8000000.0
2009-07-29 00:57:00,1.3394,1.33956,1.33867,1.33867,6000000.0
2009-07-29 00:58:00,1.33851,1.33935,1.33851,1.33935,7000000.0
2009-07-29 00:59:00,1.33878,1.33941,1.33878,1.33884,10000000.0
2009-07-29 01:00:00,1.33939,1.33995,1.33898,1.33931,8000000.0
2009-07-29 01:01:00,1.33961,1.33971,1.33925,1.33925,13000000.0
2009-07-29 01:03:00,1.33892,1.33938,1.33886,1.33933,5000000.0
2009-07-29 01:04:00,1.3392,1.33925,1.33868,1.33912,11000000.0
2009-07-29 01:06:00,1.33869,1.33919,1.33869,1.33883,7000000.0
2009-07-29 01:07:00,1.33951,1.33951,1.3389,1.33934,5000000.0
2009-07-29 01:08:00,1.3389,1.33948,1.33886,1.33886,8000000.0
2009-07-29 01:09:00,1.33894,1.33938,1.33876,1.33925,11000000.0
2009-07-29 01:10:00,1.33912,1.33928,1.33911,1.33911,5000000.0
2009-07-29 01:11:00,1.33844,1.33918,1.33844,1.33877,6000000.0
2009-07-29 01:13:00,1.33864,1.33927,1.33847,1.33867,9000000.0
2009-07-29 01:14:00,1.33931,1.33939,1.33869,1.3392,9000000.0
2009-07-29 01:15:00,1.33939,1.33939,1.33878,1.3392,8000000.0
2009-07-29 01:17:00,1.33908,1.3393,1.33862,1.33887,11000000.0
2009-07-29 01:18:00,1.33901,1.33941,1.33859,1.33879,10000000.0
2009-07-29 01:19:00,1.33932,1.3394,1.33878,1.3394,6000000.0
2009-07-29 01:20:00,1.33954,1.33971,1.33901,1.33957,10000000.0
2009-07-29 01:21:00,1.33893,1.3394,1.33857,1.33875,10000000.0
2009-07-29 01:22:00,1.33959,1.33963,1.33925,1.33925,3000000.0
2009-07-29 01:23:00,1.33965,1.33969,1.33905,1.33965,7000000.0
2009-07-29 01:24:00,1.3392,1.33961,1.33901,1.33903,8000000.0
2009-07-29 01:25:00,1.3389,1.33959,1.33863,1.33959,7000000.0
2009-07-29 01:26:00,1.33957,1.33967,1.33915,1.33945,7000000.0
2009-07-29 01:27:00,1.33925,1.33951,1.33882,1.33909,8000000.0
2009-07-29 01:28:00,1.33947,1.33969,1.33947,1.33965,5000000.0
2009-07-29 01:29:00,1.33967,1.33967,1.33927,1.33946,8000000.0
2009-07-29 01:30:00,1.33961,1.33962,1.33906,1.33906,10000000.0
2009-07-29 01:31:00,1.3397,1.33978,1.33903,1.33933,9000000.0
2009-07-29 01:32:00,1.33973,1.33983,1.33901,1.33901,8000000.0
2009-07-29 01:33:00,1.33958,1.33971,1.33901,1.3395,10000000.0
2009-07-29 01:34:00,1.33928,1.33931,1.33909,1.33919,5000000.0
2009-07-29 01:35:00,1.33912,1.33923,1.33827,1.3392,12000000.0
2009-07-29 01:36:00,1.33924,1.33934,1.33865,1.3392,8000000.0
2009-07-29 01:37:00,1.33909,1.33909,1.3386,1.33894,8000000.0
2009-07-29 01:38:00,1.33908,1.33912,1.33836,1.33856,7000000.0
2009-07-29 01:40:00,1.33867,1.33871,1.33812,1.33849,11000000.0
2009-07-29 01:41:00,1.3384,1.3386,1.33819,1.33836,11000000.0
2009-07-29 01:42:00,1.33855,1.33875,1.33795,1.33862,9000000.0
2009-07-29 01:43:00,1.33829,1.33903,1.33829,1.33903,2000000.0
2009-07-29 01:44:00,1.33921,1.33921,1.33853,1.33916,6000000.0
2009-07-29 01:45:00,1.33911,1.3392,1.33873,1.33902,9000000.0
2009-07-29 01:47:00,1.33922,1.33936,1.33885,1.33885,8000000.0
2009-07-29 01:48:00,1.33898,1.33917,1.33869,1.33913,4000000.0
2009-07-29 01:49:00,1.33866,1.33899,1.33827,1.33897,10000000.0
2009-07-29 01:51:00,1.33854,1.33907,1.33843,1.33859,9000000.0
2009-07-29 01:52:00,1.33909,1.33909,1.33868,1.339,19000000.0
2009-07-29 01:53:00,1.33862,1.3388,1.33821,1.33821,6000000.0
2009-07-29 01:54:00,1.33857,1.3389,1.33832,1.33868,8000000.0
2009-07-29 01:55:00,1.33805,1.33841,1.33792,1.33841,11000000.0
2009-07-29 01:56:00,1.33789,1.33858,1.33774,1.33818,7000000.0
2009-07-29 01:57:00,1.33844,1.33891,1.33823,1.33823,7000000.0
2009-07-29 01:58:00,1.33838,1.33887,1.33804,1.33831,9000000.0
2009-07-29 02:01:00,1.33866,1.33866,1.33804,1.33815,9000000.0
2009-07-29 02:02:00,1.33809,1.33862,1.33809,1.33862,9000000.0
2009-07-29 02:03:00,1.33866,1.33871,1.33848,1.33867,8000000.0
2009-07-29 02:04:00,1.33868,1.33871,1.33864,1.33864,6000000.0
2009-07-29 02:05:00,1.3388,1.33904,1.33843,1.33869,10000000.0
2009-07-29 02:06:00,1.33892,1.33892,1.33871,1.33871,8000000.0
2009-07-29 02:07:00,1.33867,1.33894,1.33852,1.3387,9000000.0
2009-07-29 02:08:00,1.33893,1.33905,1.33884,1.33904,6000000.0
2009-07-29 02:09:00,1.33895,1.33905,1.33863,1.33905,10000000.0
2009-07-29 02:10:00,1.33921,1.33921,1.33862,1.33902,6000000.0
2009-07-29 02:11:00,1.3387,1.3391,1.3387,1.33906,10000000.0
2009-07-29 02:12:00,1.33874,1.33901,1.33864,1.33864,7000000.0
2009-07-29 02:13:00,1.3388,1.33887,1.33832,1.33832,7000000.0
2009-07-29 02:14:00,1.33864,1.3391,1.33835,1.3391,8000000.0
2009-07-29 02:15:00,1.33842,1.33892,1.33842,1.33844,5000000.0
2009-07-29 02:16:00,1.339,1.33903,1.33884,1.33886,6000000.0
2009-07-29 02:17:00,1.33842,1.33901,1.33842,1.339,5000000.0
2009-07-29 02:18:00,1.3387,1.33898,1.3387,1.33898,4000000.0
2009-07-29 02:19:00,1.33896,1.339,1.33863,1.33898,7000000.0
2009-07-29 02:21:00,1.33881,1.33894,1.33867,1.33867,3000000.0
2009-07-29 02:22:00,1.33866,1.33872,1.33845,1.33868,7000000.0
2009-07-29 02:23:00,1.33827,1.33827,1.33767,1.33767,5000000.0
2009-07-29 02:24:00,1.33815,1.33833,1.33793,1.33825,8000000.0
2009-07-29 02:25:00,1.33803,1.3384,1.33764,1.33764,7000000.0
2009-07-29 02:26:00,1.33851,1.33869,1.33822,1.33822,8000000.0
2009-07-29 02:27:00,1.33856,1.33856,1.33805,1.33849,8000000.0
2009-07-29 02:28:00,1.33865,1.33885,1.33857,1.33857,8000000.0
2009-07-29 02:29:00,1.33859,1.33916,1.33823,1.33894,7000000.0
2009-07-29 02:30:00,1.33855,1.33909,1.33833,1.33833,7000000.0
2009-07-29 02:31:00,1.33882,1.33907,1.33842,1.33906,11000000.0
2009-07-29 02:32:00,1.33889,1.33913,1.33842,1.33912,10000000.0
2009-07-29 02:33:00,1.33874,1.33938,1.33874,1.3393,10000000.0
2009-07-29 02:34:00,1.33909,1.33917,1.33863,1.3391,8000000.0
2009-07-29 02:35:00,1.33855,1.33909,1.33855,1.33898,9000000.0
2009-07-29 02:36:00,1.33884,1.33901,1.33847,1.33893,9000000.0
2009-07-29 02:37:00,1.33903,1.33918,1.33882,1.33911,9000000.0
2009-07-29 02:38:00,1.33902,1.33902,1.33847,1.33847,2000000.0
2009-07-29 02:39:00,1.33907,1.33936,1.33892,1.33931,7000000.0
2009-07-29 02:40:00,1.33926,1.3394,1.339,1.33925,7000000.0
2009-07-29 02:41:00,1.33911,1.33941,1.3389,1.33934,11000000.0
2009-07-29 02:42:00,1.33946,1.33988,1.33917,1.33988,13000000.0
2009-07-29 02:43:00,1.33994,1.3401,1.33992,1.3401,7000000.0
2009-07-29 02:44:00,1.34021,1.34028,1.33962,1.3401,10000000.0
2009-07-29 02:45:00,1.33954,1.34021,1.33954,1.34019,10000000.0
2009-07-29 02:46:00,1.33979,1.3403,1.33958,1.34002,15000000.0
2009-07-29 02:47:00,1.34011,1.34033,1.33988,1.34018,25000000.0
2009-07-29 02:48:00,1.33967,1.34028,1.33967,1.34027,14000000.0
2009-07-29 02:49:00,1.3405,1.3405,1.3404,1.34043,10000000.0
2009-07-29 02:50:00,1.3397,1.34058,1.3397,1.34028,10000000.0
2009-07-29 02:51:00,1.34075,1.34099,1.34054,1.34093,10000000.0
2009-07-29 02:52:00,1.34076,1.34088,1.34016,1.34062,7000000.0
2009-07-29 02:53:00,1.34034,1.34102,1.34034,1.34075,9000000.0
2009-07-29 02:54:00,1.34079,1.3412,1.34079,1.3412,12000000.0
2009-07-29 02:55:00,1.34112,1.3414,1.34063,1.34063,11000000.0
2009-07-29 02:56:00,1.34099,1.34099,1.34053,1.34053,5000000.0
2009-07-29 02:57:00,1.34092,1.34106,1.34032,1.34106,5000000.0
2009-07-29 02:58:00,1.34046,1.34099,1.34041,1.34066,6000000.0
2009-07-29 02:59:00,1.34094,1.34102,1.34089,1.34091,8000000.0
2009-07-29 03:00:00,1.3412,1.34125,1.34102,1.34102,5000000.0
2009-07-29 03:01:00,1.34107,1.34113,1.34057,1.34108,8000000.0
2009-07-29 03:02:00,1.34127,1.34148,1.34093,1.34126,8000000.0
2009-07-29 03:03:00,1.34134,1.34146,1.34098,1.34146,8000000.0
2009-07-29 03:04:00,1.34156,1.34156,1.34126,1.34131,8000000.0
2009-07-29 03:05:00,1.34088,1.34122,1.34067,1.34073,7000000.0
2009-07-29 03:06:00,1.34084,1.34111,1.34069,1.34111,10000000.0
2009-07-29 03:07:00,1.34101,1.34106,1.34058,1.34106,11000000.0
2009-07-29 03:08:00,1.34106,1.34112,1.34103,1.34112,5000000.0
2009-07-29 03:09:00,1.34073,1.34107,1.34065,1.3409,11000000.0
2009-07-29 03:10:00,1.34088,1.34092,1.34046,1.34092,11000000.0
2009-07-29 03:11:00,1.34072,1.34072,1.34036,1.34067,6000000.0
2009-07-29 03:12:00,1.34062,1.34064,1.34,1.34,5000000.0
2009-07-29 03:13:00,1.34063,1.34071,1.34038,1.34071,6000000.0
2009-07-29 03:14:00,1.34078,1.34087,1.34043,1.34087,8000000.0
2009-07-29 03:15:00,1.3407,1.34084,1.33999,1.34072,16000000.0
2009-07-29 03:16:00,1.34059,1.34118,1.34059,1.34098,28000000.0
2009-07-29 03:17:00,1.34076,1.34076,1.34028,1.34028,2000000.0
2009-07-29 03:18:00,1.34062,1.34096,1.34038,1.34092,11000000.0
2009-07-29 03:19:00,1.34092,1.34098,1.34092,1.34095,3000000.0
2009-07-29 03:20:00,1.34105,1.34105,1.34059,1.34103,9000000.0
2009-07-29 03:21:00,1.34073,1.34128,1.34059,1.34059,8000000.0
2009-07-29 03:22:00,1.34106,1.34109,1.3407,1.3409,7000000.0
2009-07-29 03:23:00,1.34112,1.34112,1.34066,1.34073,7000000.0
2009-07-29 03:24:00,1.34107,1.34113,1.34086,1.34113,10000000.0
2009-07-29 03:25:00,1.34107,1.34113,1.34102,1.34112,7000000.0
2009-07-29 03:27:00,1.3404,1.34099,1.34023,1.34082,8000000.0
2009-07-29 03:28:00,1.34108,1.3412,1.34066,1.3412,8000000.0
2009-07-29 03:29:00,1.34128,1.34136,1.34077,1.34108,5000000.0
2009-07-29 03:30:00,1.34103,1.3413,1.34083,1.34126,10000000.0
2009-07-29 03:31:00,1.3413,1.3413,1.34097,1.3412,7000000.0
2009-07-29 03:32:00,1.3411,1.34163,1.34071,1.3414,8000000.0
2009-07-29 03:33:00,1.34087,1.34143,1.34087,1.34093,9000000.0
2009-07-29 03:34:00,1.34126,1.34126,1.34054,1.34116,8000000.0
2009-07-29 03:35:00,1.34123,1.34133,1.34088,1.34133,15000000.0
2009-07-29 03:36:00,1.34077,1.34141,1.34063,1.34102,14000000.0
2009-07-29 03:38:00,1.34098,1.341,1.34053,1.34083,7000000.0
2009-07-29 03:39:00,1.34039,1.34089,1.34039,1.34065,7000000.0
2009-07-29 03:40:00,1.3403,1.34066,1.34008,1.34062,8000000.0
2009-07-29 03:41:00,1.34062,1.34062,1.34055,1.34061,5000000.0
2009-07-29 03:42:00,1.3403,1.34069,1.3403,1.34069,5000000.0
2009-07-29 03:43:00,1.34025,1.34068,1.34013,1.34056,6000000.0
2009-07-29 03:44:00,1.34061,1.3408,1.34024,1.3404,7000000.0
2009-07-29 03:45:00,1.34061,1.3407,1.3403,1.34067,9000000.0
2009-07-29 03:46:00,1.34054,1.34054,1.33969,1.34031,8000000.0
2009-07-29 03:47:00,1.34041,1.34049,1.33994,1.3403,10000000.0
2009-07-29 03:48:00,1.34013,1.34045,1.33998,1.33998,6000000.0
2009-07-29 03:49:00,1.34056,1.34078,1.34044,1.34058,7000000.0
2009-07-29 03:50:00,1.34065,1.34066,1.34051,1.34051,5000000.0
2009-07-29 03:51:00,1.34059,1.34096,1.34044,1.34067,11000000.0
2009-07-29 03:52:00,1.34081,1.34081,1.34025,1.34039,7000000.0
2009-07-29 03:53:00,1.3408,1.3408,1.34077,1.34077,2000000.0
2009-07-29 03:54:00,1.34063,1.34071,1.33984,1.33984,12000000.0
2009-07-29 03:55:00,1.34089,1.34105,1.34056,1.3409,12000000.0
2009-07-29 03:56:00,1.34077,1.34084,1.34027,1.34076,26000000.0
2009-07-29 03:57:00,1.3407,1.34072,1.34011,1.34045,11000000.0
2009-07-29 03:59:00,1.34051,1.34063,1.33967,1.34063,7000000.0
2009-07-29 04:00:00,1.34059,1.34062,1.34018,1.34018,6000000.0
2009-07-29 04:01:00,1.34032,1.34045,1.34032,1.34043,5000000.0
2009-07-29 04:02:00,1.34055,1.34068,1.34049,1.34049,10000000.0
2009-07-29 04:03:00,1.34065,1.34082,1.34065,1.34066,7000000.0
2009-07-29 04:04:00,1.34085,1.34085,1.3403,1.34078,8000000.0
2009-07-29 04:05:00,1.34064,1.34081,1.34038,1.34065,8000000.0
2009-07-29 04:06:00,1.34086,1.34086,1.34012,1.34045,8000000.0
2009-07-29 04:07:00,1.34022,1.34042,1.34022,1.34035,11000000.0
2009-07-29 04:08:00,1.34038,1.34042,1.33997,1.34027,10000000.0
2009-07-29 04:09:00,1.33949,1.34031,1.33949,1.34031,5000000.0
2009-07-29 04:10:00,1.34036,1.34064,1.34036,1.34062,21000000.0
2009-07-29 04:11:00,1.34058,1.34058,1.34055,1.34055,2000000.0
2009-07-29 04:12:00,1.34074,1.34074,1.34055,1.34055,8000000.0
2009-07-29 04:13:00,1.34044,1.34073,1.34044,1.34066,8000000.0
2009-07-29 04:14:00,1.3405,1.34079,1.34034,1.34062,8000000.0
2009-07-29 04:15:00,1.3407,1.3407,1.34006,1.34062,8000000.0
2009-07-29 04:16:00,1.34069,1.34069,1.34061,1.34061,2000000.0
2009-07-29 04:17:00,1.34079,1.34079,1.33998,1.34051,8000000.0
2009-07-29 04:18:00,1.34069,1.34074,1.34003,1.34068,8000000.0
2009-07-29 04:19:00,1.34082,1.34089,1.3408,1.34089,7000000.0
2009-07-29 04:20:00,1.34076,1.34091,1.34053,1.34081,10000000.0
2009-07-29 04:21:00,1.34104,1.34104,1.3406,1.3406,5000000.0
2009-07-29 04:22:00,1.3411,1.3411,1.34077,1.3409,10000000.0
2009-07-29 04:23:00,1.34088,1.34096,1.3403,1.3403,9000000.0
2009-07-29 04:24:00,1.34075,1.34085,1.34052,1.34078,10000000.0
2009-07-29 04:25:00,1.34081,1.34093,1.3403,1.3403,6000000.0
2009-07-29 04:26:00,1.34072,1.34079,1.34068,1.34068,8000000.0
2009-07-29 04:27:00,1.34066,1.34066,1.34051,1.34061,7000000.0
2009-07-29 04:28:00,1.34068,1.34083,1.34041,1.34059,8000000.0
2009-07-29 04:29:00,1.34079,1.34079,1.34046,1.34069,7000000.0
2009-07-29 04:30:00,1.34093,1.34093,1.34062,1.34087,8000000.0
2009-07-29 04:32:00,1.34092,1.34092,1.34077,1.34083,9000000.0
2009-07-29 04:33:00,1.34072,1.34079,1.34062,1.34072,11000000.0
2009-07-29 04:34:00,1.34077,1.34077,1.34047,1.34047,8000000.0
2009-07-29 04:35:00,1.34089,1.34089,1.34064,1.34085,5000000.0
2009-07-29 04:36:00,1.34081,1.34081,1.33997,1.34051,8000000.0
2009-07-29 04:37:00,1.34068,1.3408,1.34028,1.34065,8000000.0
2009-07-29 04:38:00,1.34061,1.34094,1.34048,1.34094,5000000.0
2009-07-29 04:39:00,1.3409,1.34111,1.34081,1.34081,8000000.0
2009-07-29 04:40:00,1.34098,1.34107,1.34083,1.34105,5000000.0
2009-07-29 04:41:00,1.34053,1.34093,1.34053,1.34093,5000000.0
2009-07-29 04:42:00,1.34085,1.34099,1.34038,1.34099,6000000.0
2009-07-29 04:43:00,1.34093,1.34108,1.34036,1.34087,8000000.0
2009-07-29 04:44:00,1.34079,1.34079,1.34014,1.34014,7000000.0
2009-07-29 04:45:00,1.34054,1.34098,1.34054,1.3407,6000000.0
2009-07-29 04:46:00,1.34082,1.34092,1.34079,1.34079,8000000.0
2009-07-29 04:47:00,1.34086,1.34086,1.34043,1.34066,7000000.0
2009-07-29 04:48:00,1.34071,1.34071,1.34029,1.34061,8000000.0
2009-07-29 04:49:00,1.33992,1.34094,1.33992,1.34047,15000000.0
2009-07-29 04:50:00,1.34076,1.34085,1.34026,1.34063,13000000.0
2009-07-29 04:51:00,1.34058,1.3406,1.34052,1.34052,3000000.0
2009-07-29 04:52:00,1.3408,1.34102,1.34051,1.34082,12000000.0
2009-07-29 04:53:00,1.34087,1.3411,1.34029,1.34049,9000000.0
2009-07-29 04:54:00,1.34047,1.34079,1.34014,1.34067,18000000.0
2009-07-29 04:55:00,1.34104,1.34104,1.34031,1.341,23000000.0
2009-07-29 04:57:00,1.34099,1.34099,1.34083,1.34084,11000000.0
2009-07-29 04:58:00,1.34072,1.34072,1.34039,1.34071,7000000.0
2009-07-29 04:59:00,1.34039,1.34066,1.34025,1.34034,15000000.0
2009-07-29 05:00:00,1.34051,1.34083,1.34032,1.34083,7000000.0
2009-07-29 05:01:00,1.34084,1.34091,1.34084,1.34091,5000000.0
2009-07-29 05:02:00,1.34089,1.34092,1.3408,1.3408,7000000.0
2009-07-29 05:03:00,1.3409,1.3409,1.34051,1.34084,8000000.0
2009-07-29 05:04:00,1.34076,1.34087,1.34076,1.34087,4000000.0
2009-07-29 05:05:00,1.34085,1.34085,1.34047,1.34079,10000000.0
2009-07-29 05:06:00,1.34093,1.34102,1.34079,1.34079,5000000.0
2009-07-29 05:07:00,1.34038,1.34074,1.34038,1.34038,8000000.0
2009-07-29 05:08:00,1.34061,1.3411,1.34061,1.3411,9000000.0
2009-07-29 05:09:00,1.3412,1.34122,1.34068,1.34094,14000000.0
2009-07-29 05:10:00,1.34107,1.34107,1.34056,1.34074,10000000.0
2009-07-29 05:11:00,1.34069,1.34089,1.34032,1.3407,7000000.0
2009-07-29 05:12:00,1.34065,1.34077,1.34065,1.34077,2000000.0
2009-07-29 05:13:00,1.34083,1.34095,1.34083,1.34094,5000000.0
2009-07-29 05:14:00,1.34103,1.34115,1.34057,1.341,7000000.0
2009-07-29 05:15:00,1.34117,1.34127,1.34077,1.34127,8000000.0
2009-07-29 05:16:00,1.34111,1.34116,1.34103,1.34116,8000000.0
2009-07-29 05:17:00,1.34103,1.34107,1.34097,1.34102,8000000.0
2009-07-29 05:19:00,1.34086,1.34091,1.34052,1.3409,6000000.0
2009-07-29 05:20:00,1.34047,1.34087,1.34047,1.34087,2000000.0
2009-07-29 05:21:00,1.34089,1.34094,1.34085,1.34091,21000000.0
2009-07-29 05:22:00,1.34039,1.34088,1.34039,1.3407,7000000.0
2009-07-29 05:23:00,1.34089,1.34089,1.34083,1.34083,8000000.0
2009-07-29 05:24:00,1.34099,1.34109,1.3405,1.34051,9000000.0
2009-07-29 05:25:00,1.34084,1.3411,1.34065,1.3411,8000000.0
2009-07-29 05:27:00,1.34093,1.34093,1.34047,1.3407,10000000.0
2009-07-29 05:28:00,1.34062,1.34074,1.3406,1.3406,7000000.0
2009-07-29 05:29:00,1.34071,1.34071,1.34,1.34059,8000000.0
2009-07-29 05:30:00,1.34034,1.34059,1.34034,1.34059,5000000.0
2009-07-29 05:31:00,1.34056,1.34068,1.34056,1.34068,11000000.0
2009-07-29 05:32:00,1.3409,1.34108,1.34074,1.34101,8000000.0
2009-07-29 05:33:00,1.34118,1.34123,1.34084,1.34123,10000000.0
2009-07-29 05:34:00,1.34109,1.34128,1.34103,1.34128,7000000.0
2009-07-29 05:35:00,1.34105,1.34117,1.34078,1.34095,10000000.0
2009-07-29 05:36:00,1.34092,1.34106,1.3406,1.34102,7000000.0
2009-07-29 05:37:00,1.341,1.34101,1.34072,1.34094,7000000.0
2009-07-29 05:38:00,1.34097,1.34099,1.34074,1.34087,7000000.0
2009-07-29 05:39:00,1.3409,1.34094,1.34059,1.34094,5000000.0
2009-07-29 05:40:00,1.34044,1.34096,1.34044,1.34076,8000000.0
2009-07-29 05:41:00,1.34083,1.34097,1.34073,1.34095,10000000.0
2009-07-29 05:42:00,1.34093,1.34093,1.34028,1.34065,7000000.0
2009-07-29 05:43:00,1.34064,1.34078,1.34064,1.34078,4000000.0
2009-07-29 05:44:00,1.34049,1.34068,1.34049,1.34051,7000000.0
2009-07-29 05:45:00,1.34026,1.34066,1.34026,1.34066,6000000.0
2009-07-29 05:46:00,1.34084,1.34084,1.34042,1.34054,5000000.0
2009-07-29 05:47:00,1.34057,1.34068,1.34032,1.34058,7000000.0
2009-07-29 05:48:00,1.3404,1.34075,1.3404,1.34058,7000000.0
2009-07-29 05:49:00,1.34064,1.34072,1.34027,1.3407,13000000.0
2009-07-29 05:50:00,1.34072,1.34079,1.34031,1.34074,10000000.0
2009-07-29 05:51:00,1.34058,1.34075,1.33994,1.34071,6000000.0
2009-07-29 05:52:00,1.34082,1.34084,1.34057,1.34073,9000000.0
2009-07-29 05:53:00,1.34001,1.34059,1.34001,1.34039,9000000.0
2009-07-29 05:54:00,1.34057,1.34063,1.34034,1.34063,8000000.0
2009-07-29 05:55:00,1.3405,1.34058,1.34017,1.34017,10000000.0
2009-07-29 05:56:00,1.34047,1.34047,1.3398,1.34023,10000000.0
2009-07-29 05:57:00,1.34012,1.34031,1.33964,1.34026,11000000.0
2009-07-29 05:58:00,1.34031,1.34031,1.33971,1.34001,8000000.0
2009-07-29 05:59:00,1.33997,1.34012,1.33965,1.34004,9000000.0
2009-07-29 06:00:00,1.33998,1.34028,1.33998,1.34028,30000000.0
2009-07-29 06:01:00,1.34027,1.34048,1.33974,1.34048,9000000.0
2009-07-29 06:02:00,1.34007,1.34051,1.34,1.3405,8000000.0
2009-07-29 06:03:00,1.34041,1.34041,1.33969,1.34035,9000000.0
2009-07-29 06:04:00,1.34018,1.34018,1.33972,1.33972,6000000.0
2009-07-29 06:05:00,1.34021,1.34048,1.3399,1.34042,8000000.0
2009-07-29 06:06:00,1.34027,1.34035,1.33967,1.34035,8000000.0
2009-07-29 06:07:00,1.34036,1.34042,1.34036,1.34041,3000000.0
2009-07-29 06:10:00,1.33983,1.3404,1.33964,1.34023,10000000.0
2009-07-29 06:11:00,1.34041,1.34094,1.34033,1.34094,7000000.0
2009-07-29 06:12:00,1.34098,1.34098,1.34015,1.3403,8000000.0
2009-07-29 06:13:00,1.3406,1.3406,1.33991,1.34036,8000000.0
2009-07-29 06:14:00,1.34074,1.34111,1.34074,1.34111,8000000.0
2009-07-29 06:15:00,1.34078,1.34085,1.3401,1.3401,7000000.0
2009-07-29 06:16:00,1.34002,1.34049,1.33989,1.34049,7000000.0
2009-07-29 06:17:00,1.34003,1.34056,1.34,1.34,8000000.0
2009-07-29 06:18:00,1.34037,1.34037,1.3399,1.3399,7000000.0
2009-07-29 06:19:00,1.34043,1.34043,1.33978,1.34036,6000000.0
2009-07-29 06:20:00,1.34011,1.3402,1.33934,1.33989,8000000.0
2009-07-29 06:21:00,1.3401,1.3401,1.33945,1.3401,8000000.0
2009-07-29 06:22:00,1.33946,1.34011,1.33936,1.33997,7000000.0
2009-07-29 06:23:00,1.33997,1.34026,1.3398,1.3402,7000000.0
2009-07-29 06:24:00,1.34037,1.34043,1.33982,1.34023,7000000.0
2009-07-29 06:25:00,1.34016,1.34016,1.33977,1.33977,5000000.0
2009-07-29 06:26:00,1.33953,1.3402,1.33953,1.33993,7000000.0
2009-07-29 06:27:00,1.34006,1.34015,1.33932,1.34015,5000000.0
2009-07-29 06:28:00,1.34034,1.34038,1.33968,1.33979,6000000.0
2009-07-29 06:29:00,1.34011,1.34056,1.33964,1.3405,10000000.0
2009-07-29 06:30:00,1.33978,1.34082,1.33978,1.34082,11000000.0
2009-07-29 06:31:00,1.34098,1.34098,1.34047,1.34047,8000000.0
2009-07-29 06:32:00,1.34063,1.34067,1.34026,1.34048,8000000.0
2009-07-29 06:33:00,1.34043,1.34043,1.33991,1.33995,7000000.0
2009-07-29 06:34:00,1.34048,1.34048,1.34004,1.3402,8000000.0
2009-07-29 06:35:00,1.34043,1.34065,1.33997,1.34058,5000000.0
2009-07-29 06:36:00,1.34034,1.34058,1.33988,1.33988,7000000.0
2009-07-29 06:37:00,1.33995,1.34038,1.33995,1.34036,7000000.0
2009-07-29 06:38:00,1.34033,1.34038,1.33975,1.34027,13000000.0
2009-07-29 06:39:00,1.34032,1.34032,1.3399,1.34027,8000000.0
2009-07-29 06:40:00,1.3397,1.34031,1.33966,1.34026,10000000.0
2009-07-29 06:41:00,1.33968,1.34023,1.3396,1.34022,6000000.0
2009-07-29 06:42:00,1.34011,1.34011,1.33971,1.33971,2000000.0
2009-07-29 06:43:00,1.34019,1.34019,1.33948,1.33948,3000000.0
2009-07-29 06:44:00,1.34,1.34,1.33939,1.33998,5000000.0
2009-07-29 06:45:00,1.33973,1.34015,1.33931,1.34015,7000000.0
2009-07-29 06:46:00,1.34042,1.34042,1.33948,1.33948,5000000.0
2009-07-29 06:48:00,1.34031,1.34031,1.33958,1.33962,8000000.0
2009-07-29 06:49:00,1.33941,1.34017,1.33941,1.33994,8000000.0
2009-07-29 06:50:00,1.34004,1.34008,1.33953,1.34006,6000000.0
2009-07-29 06:51:00,1.34007,1.34014,1.33962,1.33968,7000000.0
2009-07-29 06:52:00,1.3402,1.34089,1.33994,1.33994,11000000.0
2009-07-29 06:53:00,1.34039,1.34039,1.33964,1.33998,10000000.0
2009-07-29 06:54:00,1.34021,1.34033,1.34021,1.34033,7000000.0
2009-07-29 06:55:00,1.34012,1.34029,1.33987,1.34019,12000000.0
2009-07-29 06:56:00,1.34033,1.34058,1.34009,1.34042,14000000.0
2009-07-29 06:57:00,1.34034,1.34049,1.3399,1.34045,14000000.0
2009-07-29 06:58:00,1.34028,1.34082,1.34028,1.34067,26000000.0
2009-07-29 06:59:00,1.34069,1.34073,1.34011,1.34058,11000000.0
2009-07-29 07:00:00,1.34087,1.34093,1.34054,1.34075,13000000.0
2009-07-29 07:01:00,1.34073,1.34073,1.34011,1.3406,5000000.0
2009-07-29 07:02:00,1.34066,1.34066,1.34019,1.34053,13000000.0
2009-07-29 07:03:00,1.34052,1.34064,1.34037,1.34037,6000000.0
2009-07-29 07:04:00,1.34012,1.34042,1.33981,1.34042,9000000.0
2009-07-29 07:05:00,1.34035,1.34068,1.34008,1.34008,12000000.0
2009-07-29 07:06:00,1.3405,1.34054,1.33996,1.34045,11000000.0
2009-07-29 07:07:00,1.34008,1.34048,1.34006,1.34006,14000000.0
2009-07-29 07:08:00,1.34037,1.34075,1.33973,1.34046,11000000.0
2009-07-29 07:09:00,1.34034,1.34034,1.3398,1.34024,8000000.0
2009-07-29 07:10:00,1.34027,1.34053,1.34007,1.34022,8000000.0
2009-07-29 07:11:00,1.33982,1.34026,1.33957,1.34026,8000000.0
2009-07-29 07:12:00,1.34028,1.34029,1.33954,1.34003,11000000.0
2009-07-29 07:13:00,1.33999,1.34007,1.33909,1.34007,8000000.0
2009-07-29 07:14:00,1.34001,1.34015,1.33999,1.33999,7000000.0
2009-07-29 07:15:00,1.33982,1.33985,1.33932,1.33982,7000000.0
2009-07-29 07:16:00,1.33982,1.33982,1.33924,1.33932,7000000.0
2009-07-29 07:17:00,1.33908,1.33964,1.33908,1.33957,7000000.0
2009-07-29 07:18:00,1.33954,1.33965,1.33932,1.33932,5000000.0
2009-07-29 07:19:00,1.33992,1.34017,1.33958,1.34002,7000000.0
2009-07-29 07:20:00,1.33981,1.33989,1.33938,1.3397,5000000.0
2009-07-29 07:21:00,1.33948,1.33949,1.33913,1.33943,7000000.0
2009-07-29 07:22:00,1.33906,1.33957,1.33906,1.3391,7000000.0
2009-07-29 07:23:00,1.3395,1.33976,1.33946,1.3395,8000000.0
2009-07-29 07:24:00,1.33961,1.33997,1.33929,1.33997,8000000.0
2009-07-29 07:25:00,1.33979,1.34011,1.33979,1.34011,7000000.0
2009-07-29 07:26:00,1.33979,1.3403,1.33979,1.34026,7000000.0
2009-07-29 07:27:00,1.34022,1.34039,1.33949,1.34036,9000000.0
2009-07-29 07:28:00,1.34019,1.34038,1.33986,1.34038,5000000.0
2009-07-29 07:29:00,1.3402,1.3402,1.33955,1.33969,10000000.0
2009-07-29 07:30:00,1.34008,1.34024,1.33966,1.34002,7000000.0
2009-07-29 07:31:00,1.34019,1.34026,1.33975,1.34011,8000000.0
2009-07-29 07:32:00,1.34009,1.34029,1.33982,1.34029,9000000.0
2009-07-29 07:33:00,1.34,1.34,1.33932,1.33932,8000000.0
2009-07-29 07:34:00,1.33998,1.33998,1.33938,1.3399,12000000.0
2009-07-29 07:35:00,1.3399,1.33998,1.33948,1.33969,13000000.0
2009-07-29 07:36:00,1.33992,1.33999,1.33982,1.33982,7000000.0
2009-07-29 07:37:00,1.33978,1.33989,1.33958,1.33984,13000000.0
2009-07-29 07:38:00,1.33971,1.33976,1.3393,1.33976,8000000.0
2009-07-29 07:39:00,1.33955,1.33961,1.33876,1.3394,14000000.0
2009-07-29 07:40:00,1.33927,1.33947,1.33902,1.33947,26000000.0
2009-07-29 07:41:00,1.33894,1.33942,1.33894,1.33923,12000000.0
2009-07-29 07:42:00,1.33945,1.33945,1.33877,1.33896,15000000.0
2009-07-29 07:43:00,1.33931,1.33931,1.33853,1.3388,7000000.0
2009-07-29 07:44:00,1.33909,1.33928,1.33836,1.33928,6000000.0
2009-07-29 07:45:00,1.33926,1.33927,1.33855,1.33855,11000000.0
2009-07-29 07:46:00,1.33872,1.33884,1.33816,1.33856,9000000.0
2009-07-29 07:47:00,1.3385,1.33906,1.3385,1.33856,8000000.0
2009-07-29 07:48:00,1.3387,1.33874,1.33795,1.33869,9000000.0
2009-07-29 07:49:00,1.33849,1.33872,1.33835,1.33872,7000000.0
2009-07-29 07:50:00,1.33862,1.33883,1.33834,1.3387,11000000.0
2009-07-29 07:51:00,1.33879,1.3392,1.33875,1.33916,8000000.0
2009-07-29 07:52:00,1.33917,1.33917,1.33849,1.33866,7000000.0
2009-07-29 07:53:00,1.33881,1.33897,1.33842,1.33867,8000000.0
2009-07-29 07:54:00,1.33842,1.33876,1.33779,1.33832,8000000.0
2009-07-29 07:55:00,1.3384,1.33878,1.3384,1.33875,8000000.0
2009-07-29 07:56:00,1.33873,1.33886,1.33793,1.33859,8000000.0
2009-07-29 07:57:00,1.33799,1.3386,1.33799,1.33849,8000000.0
2009-07-29 07:58:00,1.33843,1.33888,1.33843,1.33888,7000000.0
2009-07-29 07:59:00,1.33849,1.33903,1.33849,1.33886,8000000.0
2009-07-29 08:00:00,1.33893,1.33963,1.33878,1.33946,10000000.0
2009-07-29 08:01:00,1.33964,1.33964,1.33868,1.33938,8000000.0
2009-07-29 08:02:00,1.33918,1.33918,1.33848,1.33913,7000000.0
2009-07-29 08:03:00,1.33831,1.33899,1.33831,1.3388,11000000.0
2009-07-29 08:04:00,1.33826,1.33895,1.33826,1.3384,8000000.0
2009-07-29 08:05:00,1.33869,1.33889,1.33838,1.33889,6000000.0
2009-07-29 08:06:00,1.33865,1.33911,1.33865,1.33891,7000000.0
2009-07-29 08:07:00,1.33881,1.3394,1.3387,1.3387,9000000.0
2009-07-29 08:08:00,1.33867,1.33887,1.33853,1.33865,8000000.0
2009-07-29 08:09:00,1.33853,1.33853,1.33755,1.33786,8000000.0
2009-07-29 08:10:00,1.3382,1.33877,1.33771,1.33877,8000000.0
2009-07-29 08:11:00,1.33877,1.33877,1.33802,1.33813,10000000.0
2009-07-29 08:12:00,1.3381,1.33858,1.3381,1.33858,7000000.0
2009-07-29 08:13:00,1.3386,1.33893,1.33824,1.33886,8000000.0
2009-07-29 08:14:00,1.33829,1.33884,1.33804,1.33865,8000000.0
2009-07-29 08:15:00,1.33877,1.33906,1.33877,1.33894,7000000.0
2009-07-29 08:16:00,1.33917,1.33947,1.3387,1.33932,7000000.0
2009-07-29 08:17:00,1.33891,1.33914,1.33849,1.33891,10000000.0
2009-07-29 08:18:00,1.33815,1.33888,1.33815,1.33858,11000000.0
2009-07-29 08:19:00,1.33853,1.33875,1.33795,1.33809,7000000.0
2009-07-29 08:20:00,1.33757,1.33875,1.33757,1.33875,11000000.0
2009-07-29 08:21:00,1.33859,1.33862,1.33791,1.33825,11000000.0
2009-07-29 08:22:00,1.33798,1.33817,1.33731,1.33795,10000000.0
2009-07-29 08:23:00,1.33786,1.33811,1.33726,1.33795,8000000.0
2009-07-29 08:24:00,1.33748,1.33852,1.3374,1.33852,11000000.0
2009-07-29 08:25:00,1.33845,1.33849,1.33819,1.33823,8000000.0
2009-07-29 08:26:00,1.33842,1.33842,1.3377,1.33771,7000000.0
2009-07-29 08:27:00,1.33808,1.3383,1.33739,1.3383,11000000.0
2009-07-29 08:28:00,1.33877,1.3389,1.33851,1.3388,10000000.0
2009-07-29 08:29:00,1.33889,1.3389,1.33847,1.33847,8000000.0
2009-07-29 08:30:00,1.33785,1.33834,1.33766,1.33834,8000000.0
2009-07-29 08:31:00,1.33852,1.33902,1.33852,1.33893,7000000.0
2009-07-29 08:32:00,1.33943,1.33944,1.33874,1.33874,11000000.0
2009-07-29 08:33:00,1.33906,1.33918,1.33897,1.33913,7000000.0
2009-07-29 08:34:00,1.33938,1.33969,1.33906,1.33969,6000000.0
2009-07-29 08:35:00,1.33955,1.33955,1.3389,1.3389,7000000.0
2009-07-29 08:36:00,1.33908,1.33921,1.33896,1.33917,9000000.0
2009-07-29 08:37:00,1.33918,1.33949,1.3386,1.3386,5000000.0
2009-07-29 08:38:00,1.33904,1.33911,1.33858,1.33897,10000000.0
2009-07-29 08:39:00,1.339,1.33931,1.33873,1.33916,8000000.0
2009-07-29 08:40:00,1.33889,1.33893,1.3387,1.3387,8000000.0
2009-07-29 08:41:00,1.33882,1.33892,1.33859,1.33859,6000000.0
2009-07-29 08:42:00,1.33871,1.33907,1.33848,1.33907,7000000.0
2009-07-29 08:43:00,1.33883,1.33929,1.33849,1.33885,11000000.0
2009-07-29 08:44:00,1.33885,1.33937,1.33861,1.33937,11000000.0
2009-07-29 08:45:00,1.33928,1.33933,1.33881,1.33933,7000000.0
2009-07-29 08:46:00,1.33922,1.33922,1.33843,1.33899,10000000.0
2009-07-29 08:47:00,1.33876,1.33916,1.33831,1.33903,11000000.0
2009-07-29 08:48:00,1.33911,1.33914,1.33885,1.33887,8000000.0
2009-07-29 08:49:00,1.3388,1.33944,1.33849,1.33917,9000000.0
2009-07-29 08:50:00,1.3393,1.33954,1.33894,1.33913,7000000.0
2009-07-29 08:51:00,1.33892,1.33917,1.33846,1.33865,9000000.0
2009-07-29 08:52:00,1.33934,1.33962,1.33898,1.33947,8000000.0
2009-07-29 08:53:00,1.33956,1.33963,1.33914,1.33914,8000000.0
2009-07-29 08:54:00,1.33927,1.3393,1.33887,1.33921,8000000.0
2009-07-29 08:55:00,1.33909,1.33942,1.33894,1.33942,8000000.0
2009-07-29 08:56:00,1.33966,1.33993,1.33931,1.33993,11000000.0
2009-07-29 08:57:00,1.33986,1.34007,1.33959,1.33968,10000000.0
2009-07-29 08:58:00,1.33954,1.34044,1.33954,1.3403,21000000.0
2009-07-29 08:59:00,1.33964,1.34021,1.33964,1.34002,7000000.0
2009-07-29 09:00:00,1.34035,1.3407,1.34026,1.34049,8000000.0
2009-07-29 09:01:00,1.33971,1.34055,1.33971,1.34018,10000000.0
2009-07-29 09:02:00,1.34021,1.34069,1.34011,1.34069,8000000.0
2009-07-29 09:03:00,1.34061,1.34066,1.33988,1.34036,10000000.0
2009-07-29 09:04:00,1.34075,1.34094,1.34047,1.3406,11000000.0
2009-07-29 09:05:00,1.34035,1.34042,1.34012,1.34012,7000000.0
2009-07-29 09:06:00,1.33995,1.34011,1.33961,1.34002,8000000.0
2009-07-29 09:07:00,1.33992,1.3403,1.33992,1.34011,9000000.0
2009-07-29 09:08:00,1.34032,1.34052,1.33985,1.34052,7000000.0
2009-07-29 09:09:00,1.34065,1.34065,1.34002,1.34044,7000000.0
2009-07-29 09:10:00,1.34033,1.34045,1.3402,1.34045,10000000.0
2009-07-29 09:11:00,1.34037,1.3404,1.34012,1.3404,7000000.0
2009-07-29 09:12:00,1.34047,1.34047,1.33987,1.33995,10000000.0
2009-07-29 09:13:00,1.34002,1.34079,1.34002,1.3402,7000000.0
2009-07-29 09:14:00,1.34062,1.34088,1.34062,1.3407,7000000.0
2009-07-29 09:15:00,1.34071,1.34071,1.34014,1.34014,7000000.0
2009-07-29 09:16:00,1.34001,1.34058,1.33964,1.34058,7000000.0
2009-07-29 09:17:00,1.34066,1.34066,1.34023,1.34056,7000000.0
2009-07-29 09:18:00,1.34059,1.34062,1.33998,1.33998,8000000.0
2009-07-29 09:19:00,1.3402,1.3402,1.33979,1.3401,8000000.0
2009-07-29 09:20:00,1.33995,1.34026,1.33944,1.34026,7000000.0
2009-07-29 09:21:00,1.3401,1.34035,1.34007,1.34015,7000000.0
2009-07-29 09:22:00,1.34027,1.34029,1.33995,1.3402,8000000.0
2009-07-29 09:23:00,1.3404,1.34054,1.34012,1.34012,5000000.0
2009-07-29 09:24:00,1.34057,1.34066,1.34031,1.34037,7000000.0
2009-07-29 09:25:00,1.34007,1.3405,1.34007,1.3405,5000000.0
2009-07-29 09:26:00,1.34059,1.34098,1.34051,1.34076,13000000.0
2009-07-29 09:27:00,1.34074,1.34078,1.3402,1.34078,10000000.0
2009-07-29 09:28:00,1.3409,1.34093,1.3407,1.34081,7000000.0
2009-07-29 09:29:00,1.34085,1.34093,1.3405,1.34071,9000000.0
2009-07-29 09:30:00,1.34068,1.34068,1.34004,1.34032,8000000.0
2009-07-29 09:31:00,1.34072,1.34096,1.34055,1.34079,8000000.0
2009-07-29 09:32:00,1.34077,1.34077,1.34031,1.34031,10000000.0
2009-07-29 09:33:00,1.34064,1.34078,1.34029,1.3407,10000000.0
2009-07-29 09:34:00,1.34022,1.34056,1.33991,1.34025,7000000.0
2009-07-29 09:35:00,1.33988,1.34058,1.33979,1.34028,11000000.0
2009-07-29 09:36:00,1.34082,1.34082,1.34044,1.34044,5000000.0
2009-07-29 09:37:00,1.34042,1.34042,1.34034,1.34036,30000000.0
2009-07-29 09:38:00,1.33996,1.34068,1.33984,1.34068,8000000.0
2009-07-29 09:39:00,1.34028,1.34082,1.34028,1.34077,7000000.0
2009-07-29 09:40:00,1.34061,1.34071,1.34044,1.34071,8000000.0
2009-07-29 09:41:00,1.34079,1.34084,1.34064,1.34064,7000000.0
2009-07-29 09:42:00,1.34064,1.34065,1.34022,1.34022,8000000.0
2009-07-29 09:43:00,1.34014,1.34028,1.33969,1.34028,9000000.0
2009-07-29 09:44:00,1.34052,1.34087,1.3405,1.34086,7000000.0
2009-07-29 09:45:00,1.34072,1.34126,1.34072,1.34126,8000000.0
2009-07-29 09:46:00,1.34119,1.34136,1.34111,1.34136,7000000.0
2009-07-29 09:47:00,1.34093,1.34117,1.34071,1.34078,7000000.0
2009-07-29 09:48:00,1.34089,1.34098,1.3403,1.34072,9000000.0
2009-07-29 09:49:00,1.34096,1.34106,1.34048,1.34048,11000000.0
2009-07-29 09:50:00,1.34106,1.34112,1.34045,1.3411,9000000.0
2009-07-29 09:51:00,1.34092,1.34121,1.34042,1.34118,7000000.0
2009-07-29 09:52:00,1.34046,1.34135,1.34046,1.34104,8000000.0
2009-07-29 09:53:00,1.34034,1.3409,1.34034,1.34075,7000000.0
2009-07-29 09:54:00,1.34082,1.34106,1.34079,1.34096,10000000.0
2009-07-29 09:55:00,1.34104,1.34104,1.3406,1.34074,8000000.0
2009-07-29 09:56:00,1.34071,1.34071,1.33988,1.34067,10000000.0
2009-07-29 09:57:00,1.34077,1.34077,1.33992,1.34038,8000000.0
2009-07-29 09:58:00,1.34039,1.34055,1.33992,1.34046,8000000.0
2009-07-29 09:59:00,1.34074,1.34079,1.34027,1.34027,7000000.0
2009-07-29 10:00:00,1.3407,1.34099,1.34048,1.34099,8000000.0
2009-07-29 10:01:00,1.3409,1.34099,1.34042,1.34042,8000000.0
2009-07-29 10:02:00,1.34094,1.34103,1.34049,1.34103,10000000.0
2009-07-29 10:03:00,1.34028,1.34116,1.34028,1.34116,7000000.0
2009-07-29 10:04:00,1.34119,1.3415,1.34119,1.34125,5000000.0
2009-07-29 10:05:00,1.34147,1.34147,1.34121,1.34139,8000000.0
2009-07-29 10:06:00,1.34141,1.34145,1.34085,1.34085,8000000.0
2009-07-29 10:07:00,1.34109,1.34137,1.34047,1.34137,9000000.0
2009-07-29 10:08:00,1.34135,1.34141,1.34119,1.34122,10000000.0
2009-07-29 10:09:00,1.34092,1.34122,1.34056,1.34099,10000000.0
2009-07-29 10:10:00,1.34058,1.34077,1.34004,1.34073,11000000.0
2009-07-29 10:11:00,1.34046,1.34068,1.33993,1.34015,9000000.0
2009-07-29 10:12:00,1.34094,1.34103,1.34066,1.34097,11000000.0
2009-07-29 10:13:00,1.34092,1.34094,1.34022,1.34083,8000000.0
2009-07-29 10:14:00,1.3408,1.34106,1.34065,1.34106,6000000.0
2009-07-29 10:15:00,1.34111,1.3413,1.34089,1.34116,10000000.0
2009-07-29 10:16:00,1.34131,1.34156,1.34108,1.34131,8000000.0
2009-07-29 10:17:00,1.34109,1.34123,1.34109,1.34122,6000000.0
2009-07-29 10:18:00,1.34101,1.34146,1.34101,1.34128,9000000.0
2009-07-29 10:19:00,1.34107,1.34122,1.34097,1.34115,7000000.0
2009-07-29 10:20:00,1.34065,1.34108,1.34034,1.34093,9000000.0
2009-07-29 10:21:00,1.34093,1.34093,1.34031,1.34086,5000000.0
2009-07-29 10:22:00,1.34085,1.34099,1.34027,1.34041,12000000.0
2009-07-29 10:23:00,1.34058,1.34088,1.34017,1.34073,10000000.0
2009-07-29 10:24:00,1.34067,1.34087,1.34038,1.34072,11000000.0
2009-07-29 10:25:00,1.34068,1.34073,1.34031,1.34066,8000000.0
2009-07-29 10:26:00,1.34064,1.34066,1.34051,1.34065,8000000.0
2009-07-29 10:27:00,1.34018,1.34075,1.34013,1.34013,10000000.0
2009-07-29 10:28:00,1.34015,1.34073,1.3401,1.34073,6000000.0
2009-07-29 10:29:00,1.34094,1.34094,1.34026,1.34054,10000000.0
2009-07-29 10:30:00,1.34093,1.34103,1.34022,1.3409,8000000.0
2009-07-29 10:31:00,1.34089,1.34096,1.3404,1.34083,13000000.0
2009-07-29 10:32:00,1.34073,1.34101,1.34041,1.34046,10000000.0
2009-07-29 10:33:00,1.34104,1.34117,1.34098,1.34106,8000000.0
2009-07-29 10:34:00,1.34089,1.34112,1.34008,1.34008,11000000.0
2009-07-29 10:35:00,1.3406,1.3406,1.33991,1.34054,8000000.0
2009-07-29 10:36:00,1.34025,1.34087,1.34023,1.34048,7000000.0
2009-07-29 10:37:00,1.34025,1.3405,1.33981,1.34044,10000000.0
2009-07-29 10:38:00,1.34048,1.34055,1.3401,1.3401,9000000.0
2009-07-29 10:39:00,1.33986,1.34046,1.33956,1.34027,8000000.0
2009-07-29 10:40:00,1.3398,1.33991,1.33912,1.33968,12000000.0
2009-07-29 10:41:00,1.33973,1.33978,1.33933,1.33978,12000000.0
2009-07-29 10:42:00,1.33952,1.33977,1.33911,1.33911,7000000.0
2009-07-29 10:43:00,1.33925,1.33929,1.33896,1.33918,7000000.0
2009-07-29 10:44:00,1.33894,1.33942,1.33875,1.3389,7000000.0
2009-07-29 10:45:00,1.33942,1.33969,1.33918,1.33958,7000000.0
2009-07-29 10:46:00,1.33956,1.33972,1.33917,1.33959,8000000.0
2009-07-29 10:47:00,1.33922,1.33985,1.33914,1.33914,10000000.0
2009-07-29 10:48:00,1.33906,1.33945,1.3386,1.33907,12000000.0
2009-07-29 10:49:00,1.33901,1.33919,1.33844,1.33893,8000000.0
2009-07-29 10:50:00,1.33883,1.33906,1.33861,1.33874,8000000.0
2009-07-29 10:51:00,1.33845,1.33925,1.33841,1.33923,8000000.0
2009-07-29 10:52:00,1.33938,1.33965,1.33894,1.33943,9000000.0
2009-07-29 10:53:00,1.33937,1.33945,1.33921,1.33925,7000000.0
2009-07-29 10:54:00,1.33912,1.33923,1.33837,1.33923,8000000.0
2009-07-29 10:55:00,1.33922,1.33945,1.33916,1.33916,7000000.0
2009-07-29 10:56:00,1.33925,1.33928,1.33883,1.33909,8000000.0
2009-07-29 10:57:00,1.3392,1.33925,1.3387,1.33876,7000000.0
2009-07-29 10:58:00,1.33868,1.33868,1.33815,1.33815,5000000.0
2009-07-29 10:59:00,1.33825,1.33867,1.33815,1.33815,10000000.0
2009-07-29 11:00:00,1.33818,1.33851,1.33807,1.33845,8000000.0
2009-07-29 11:01:00,1.33812,1.33837,1.33753,1.33753,11000000.0
2009-07-29 11:02:00,1.33784,1.33799,1.3377,1.33783,8000000.0
2009-07-29 11:03:00,1.33755,1.33755,1.33623,1.33634,10000000.0
2009-07-29 11:04:00,1.3366,1.3373,1.3366,1.3373,7000000.0
2009-07-29 11:05:00,1.33726,1.33729,1.33683,1.33706,7000000.0
2009-07-29 11:06:00,1.33708,1.33708,1.33651,1.33701,10000000.0
2009-07-29 11:07:00,1.3365,1.33703,1.3365,1.33651,11000000.0
2009-07-29 11:08:00,1.337,1.33779,1.3368,1.33779,9000000.0
2009-07-29 11:09:00,1.33805,1.33805,1.33722,1.33729,9000000.0
2009-07-29 11:10:00,1.33758,1.33774,1.33722,1.33748,7000000.0
2009-07-29 11:11:00,1.33747,1.33776,1.33696,1.33755,10000000.0
2009-07-29 11:12:00,1.33721,1.33721,1.33634,1.33662,10000000.0
2009-07-29 11:13:00,1.3367,1.33682,1.33653,1.33679,6000000.0
2009-07-29 11:14:00,1.33631,1.33684,1.33601,1.33659,10000000.0
2009-07-29 11:15:00,1.33649,1.33655,1.33615,1.33644,7000000.0
2009-07-29 11:16:00,1.33609,1.33661,1.33598,1.33634,7000000.0
2009-07-29 11:17:00,1.33663,1.33672,1.33599,1.33646,8000000.0
2009-07-29 11:18:00,1.33665,1.33694,1.33629,1.33683,7000000.0
2009-07-29 11:19:00,1.33654,1.33681,1.33646,1.33681,10000000.0
2009-07-29 11:20:00,1.33674,1.33691,1.33611,1.3367,8000000.0
2009-07-29 11:21:00,1.33689,1.33711,1.33653,1.33703,11000000.0
2009-07-29 11:22:00,1.33726,1.33737,1.33678,1.33724,11000000.0
2009-07-29 11:23:00,1.33708,1.33739,1.33652,1.33652,11000000.0
2009-07-29 11:24:00,1.33709,1.33731,1.33671,1.33731,9000000.0
2009-07-29 11:25:00,1.33699,1.33744,1.33699,1.33741,6000000.0
2009-07-29 11:26:00,1.33715,1.33715,1.3365,1.33664,8000000.0
2009-07-29 11:27:00,1.33713,1.33739,1.33679,1.33696,7000000.0
2009-07-29 11:28:00,1.33665,1.33665,1.33577,1.33618,7000000.0
2009-07-29 11:29:00,1.33624,1.33646,1.3361,1.33631,7000000.0
2009-07-29 11:30:00,1.33606,1.33644,1.33592,1.33644,9000000.0
2009-07-29 11:31:00,1.33633,1.33679,1.336,1.33679,11000000.0
2009-07-29 11:32:00,1.33675,1.33681,1.33635,1.33681,8000000.0
2009-07-29 11:33:00,1.33677,1.33677,1.3361,1.3365,8000000.0
2009-07-29 11:34:00,1.33653,1.33653,1.33591,1.33645,8000000.0
2009-07-29 11:35:00,1.33655,1.33659,1.33584,1.33658,5000000.0
2009-07-29 11:36:00,1.33598,1.33685,1.33598,1.33685,9000000.0
2009-07-29 11:37:00,1.33694,1.33764,1.33692,1.33692,8000000.0
2009-07-29 11:38:00,1.33771,1.33781,1.33704,1.33734,12000000.0
2009-07-29 11:39:00,1.33764,1.33778,1.33742,1.33742,9000000.0
2009-07-29 11:40:00,1.33783,1.33803,1.33767,1.33771,8000000.0
2009-07-29 11:41:00,1.33799,1.33799,1.33697,1.33751,8000000.0
2009-07-29 11:42:00,1.33768,1.33787,1.3371,1.33743,10000000.0
2009-07-29 11:43:00,1.33751,1.33796,1.33738,1.33796,8000000.0
2009-07-29 11:44:00,1.33804,1.33823,1.33782,1.33782,7000000.0
2009-07-29 11:45:00,1.33801,1.33808,1.33741,1.33808,11000000.0
2009-07-29 11:46:00,1.33736,1.33789,1.33723,1.33778,10000000.0
2009-07-29 11:47:00,1.33755,1.33775,1.33715,1.33757,10000000.0
2009-07-29 11:48:00,1.3378,1.33809,1.33772,1.33772,11000000.0
2009-07-29 11:49:00,1.33798,1.33806,1.33735,1.33771,7000000.0
2009-07-29 11:50:00,1.3365,1.33736,1.3365,1.33736,7000000.0
2009-07-29 11:51:00,1.33675,1.33764,1.33675,1.33708,10000000.0
2009-07-29 11:52:00,1.33767,1.33812,1.33716,1.33737,8000000.0
2009-07-29 11:53:00,1.33761,1.33771,1.33692,1.33692,13000000.0
2009-07-29 11:54:00,1.33734,1.33734,1.33664,1.33691,11000000.0
2009-07-29 11:55:00,1.33748,1.33802,1.33714,1.33773,12000000.0
2009-07-29 11:56:00,1.33809,1.3385,1.33761,1.3385,11000000.0
2009-07-29 11:57:00,1.33822,1.33837,1.33779,1.33807,8000000.0
2009-07-29 11:58:00,1.33746,1.33812,1.33746,1.33769,7000000.0
2009-07-29 11:59:00,1.33825,1.33833,1.33751,1.33807,11000000.0
2009-07-29 12:00:00,1.33733,1.33819,1.33733,1.33771,6000000.0
2009-07-29 12:01:00,1.33804,1.33863,1.3379,1.33824,11000000.0
2009-07-29 12:02:00,1.33824,1.3385,1.33824,1.33824,10000000.0
2009-07-29 12:03:00,1.33748,1.33842,1.33748,1.33808,9000000.0
2009-07-29 12:04:00,1.33835,1.33862,1.33803,1.33803,8000000.0
2009-07-29 12:05:00,1.33767,1.33819,1.33749,1.33813,8000000.0
2009-07-29 12:06:00,1.33808,1.33808,1.33731,1.33795,9000000.0
2009-07-29 12:07:00,1.33831,1.33863,1.33793,1.33859,8000000.0
2009-07-29 12:08:00,1.33792,1.33836,1.33755,1.33767,10000000.0
2009-07-29 12:09:00,1.33841,1.33846,1.33784,1.33813,10000000.0
2009-07-29 12:10:00,1.33816,1.33902,1.3381,1.33832,10000000.0
2009-07-29 12:11:00,1.33873,1.33893,1.33786,1.33846,11000000.0
2009-07-29 12:12:00,1.33836,1.33867,1.33776,1.33867,10000000.0
2009-07-29 12:13:00,1.33851,1.33899,1.33804,1.33821,10000000.0
2009-07-29 12:14:00,1.33896,1.33921,1.33875,1.33875,13000000.0
2009-07-29 12:15:00,1.33874,1.33924,1.33874,1.33901,10000000.0
2009-07-29 12:16:00,1.33887,1.33933,1.33866,1.33866,8000000.0
2009-07-29 12:17:00,1.33892,1.3395,1.33879,1.33933,7000000.0
2009-07-29 12:18:00,1.33935,1.33935,1.33816,1.33857,7000000.0
2009-07-29 12:19:00,1.33875,1.33875,1.33808,1.33846,8000000.0
2009-07-29 12:20:00,1.3386,1.33882,1.33823,1.33823,8000000.0
2009-07-29 12:21:00,1.33824,1.3387,1.338,1.33848,9000000.0
2009-07-29 12:22:00,1.33839,1.33839,1.33777,1.33785,10000000.0
2009-07-29 12:23:00,1.33808,1.33827,1.33779,1.33784,7000000.0
2009-07-29 12:24:00,1.33819,1.33819,1.33752,1.33752,8000000.0
2009-07-29 12:25:00,1.3377,1.3378,1.33739,1.3378,7000000.0
2009-07-29 12:26:00,1.33777,1.33803,1.33746,1.33798,13000000.0
2009-07-29 12:27:00,1.33797,1.33797,1.33722,1.33785,5000000.0
2009-07-29 12:28:00,1.33799,1.33814,1.33751,1.33791,8000000.0
2009-07-29 12:29:00,1.33763,1.3378,1.3373,1.33757,8000000.0
2009-07-29 12:30:00,1.33777,1.33795,1.33723,1.33723,7000000.0
2009-07-29 12:31:00,1.33803,1.33809,1.33762,1.33793,7000000.0
2009-07-29 12:32:00,1.33811,1.33827,1.33769,1.33771,11000000.0
2009-07-29 12:33:00,1.33812,1.33823,1.33775,1.33821,8000000.0
2009-07-29 12:34:00,1.33818,1.33834,1.33791,1.33815,8000000.0
2009-07-29 12:35:00,1.3385,1.33857,1.3383,1.33844,7000000.0
2009-07-29 12:36:00,1.33855,1.3386,1.33829,1.33848,8000000.0
2009-07-29 12:37:00,1.33839,1.33865,1.33797,1.33865,9000000.0
2009-07-29 12:38:00,1.33859,1.33869,1.33823,1.33858,10000000.0
2009-07-29 12:39:00,1.33868,1.33875,1.33861,1.33873,21000000.0
2009-07-29 12:40:00,1.33883,1.3389,1.33843,1.33869,7000000.0
2009-07-29 12:41:00,1.33907,1.33907,1.33895,1.33901,8000000.0
2009-07-29 12:42:00,1.33887,1.3389,1.3386,1.3388,7000000.0
2009-07-29 12:43:00,1.33834,1.33881,1.33834,1.33875,10000000.0
2009-07-29 12:44:00,1.33865,1.33881,1.3383,1.33865,10000000.0
2009-07-29 12:45:00,1.33862,1.33862,1.33818,1.33861,8000000.0
2009-07-29 12:46:00,1.33819,1.33861,1.33819,1.33861,5000000.0
2009-07-29 12:47:00,1.3382,1.33848,1.33805,1.33805,9000000.0
2009-07-29 12:48:00,1.3381,1.33854,1.33802,1.33839,8000000.0
2009-07-29 12:49:00,1.33816,1.33829,1.33792,1.33814,8000000.0
2009-07-29 12:50:00,1.33785,1.33798,1.33747,1.33788,8000000.0
2009-07-29 12:51:00,1.33762,1.33771,1.33693,1.33771,7000000.0
2009-07-29 12:52:00,1.33767,1.3377,1.33703,1.33745,11000000.0
2009-07-29 12:53:00,1.33759,1.33793,1.33717,1.3374,11000000.0
2009-07-29 12:54:00,1.33767,1.33802,1.33719,1.33802,8000000.0
2009-07-29 12:55:00,1.33827,1.33827,1.33789,1.33814,5000000.0
2009-07-29 12:56:00,1.33786,1.338,1.33783,1.3379,10000000.0
2009-07-29 12:57:00,1.33766,1.33766,1.33714,1.33714,7000000.0
2009-07-29 12:58:00,1.33767,1.33767,1.33692,1.33692,10000000.0
2009-07-29 12:59:00,1.33769,1.33777,1.33716,1.33777,10000000.0
2009-07-29 13:00:00,1.33756,1.33784,1.33732,1.33772,7000000.0
2009-07-29 13:01:00,1.33772,1.33776,1.33705,1.33776,8000000.0
2009-07-29 13:02:00,1.33787,1.3381,1.33737,1.33781,7000000.0
2009-07-29 13:03:00,1.33794,1.33794,1.33705,1.33705,9000000.0
2009-07-29 13:04:00,1.33719,1.33725,1.33667,1.33708,9000000.0
2009-07-29 13:05:00,1.3364,1.33703,1.3364,1.33685,7000000.0
2009-07-29 13:06:00,1.33682,1.33682,1.33632,1.33659,7000000.0
2009-07-29 13:07:00,1.33662,1.33675,1.33623,1.33629,7000000.0
2009-07-29 13:08:00,1.33609,1.33668,1.33609,1.33636,7000000.0
2009-07-29 13:09:00,1.33618,1.33662,1.33618,1.33645,10000000.0
2009-07-29 13:10:00,1.33637,1.3367,1.33619,1.3367,5000000.0
2009-07-29 13:11:00,1.3366,1.33683,1.33636,1.33668,10000000.0
2009-07-29 13:12:00,1.33661,1.33669,1.33608,1.33649,9000000.0
2009-07-29 13:13:00,1.33646,1.33651,1.33605,1.33642,7000000.0
2009-07-29 13:14:00,1.33586,1.33646,1.33586,1.33593,10000000.0
2009-07-29 13:15:00,1.33616,1.33662,1.33593,1.33662,8000000.0
2009-07-29 13:16:00,1.33671,1.33671,1.33641,1.33645,5000000.0
2009-07-29 13:17:00,1.33622,1.33622,1.33522,1.33586,11000000.0
2009-07-29 13:18:00,1.33614,1.33644,1.33608,1.33634,8000000.0
2009-07-29 13:19:00,1.33643,1.33647,1.33606,1.33637,10000000.0
2009-07-29 13:20:00,1.33624,1.33645,1.33602,1.33645,10000000.0
2009-07-29 13:21:00,1.33649,1.33652,1.33602,1.33652,7000000.0
2009-07-29 13:22:00,1.33669,1.33669,1.33594,1.33599,7000000.0
2009-07-29 13:23:00,1.33593,1.33593,1.33537,1.33565,8000000.0
2009-07-29 13:24:00,1.33557,1.33574,1.33497,1.3353,9000000.0
2009-07-29 13:25:00,1.33448,1.33531,1.33439,1.33531,11000000.0
2009-07-29 13:26:00,1.33538,1.33538,1.33417,1.33444,7000000.0
2009-07-29 13:27:00,1.33413,1.33437,1.33392,1.3342,8000000.0
2009-07-29 13:28:00,1.33406,1.33448,1.33369,1.33426,9000000.0
2009-07-29 13:29:00,1.33399,1.3343,1.33387,1.33387,7000000.0
2009-07-29 13:30:00,1.33321,1.33321,1.33274,1.33319,7000000.0
2009-07-29 13:31:00,1.33315,1.3333,1.33298,1.33305,10000000.0
2009-07-29 13:32:00,1.33312,1.33312,1.33236,1.33312,7000000.0
2009-07-29 13:33:00,1.33324,1.33352,1.33322,1.33348,9000000.0
2009-07-29 13:34:00,1.33302,1.33367,1.33302,1.33367,8000000.0
2009-07-29 13:35:00,1.33375,1.33394,1.33348,1.33394,7000000.0
2009-07-29 13:36:00,1.33385,1.33387,1.33319,1.33387,8000000.0
2009-07-29 13:37:00,1.33367,1.33404,1.33348,1.3337,10000000.0
2009-07-29 13:38:00,1.33322,1.33355,1.33277,1.33344,8000000.0
2009-07-29 13:39:00,1.33314,1.33321,1.33264,1.33303,7000000.0
2009-07-29 13:40:00,1.33255,1.3326,1.3317,1.33233,9000000.0
2009-07-29 13:41:00,1.33223,1.33233,1.33182,1.33203,7000000.0
2009-07-29 13:42:00,1.33239,1.33266,1.33214,1.33266,5000000.0
2009-07-29 13:43:00,1.33263,1.33263,1.33186,1.33244,11000000.0
2009-07-29 13:44:00,1.33173,1.33222,1.33144,1.33222,7000000.0
2009-07-29 13:45:00,1.33223,1.33237,1.33201,1.33222,9000000.0
2009-07-29 13:46:00,1.3324,1.33259,1.33221,1.3324,9000000.0
2009-07-29 13:47:00,1.33211,1.33225,1.33177,1.33214,11000000.0
2009-07-29 13:48:00,1.33217,1.33234,1.33165,1.33214,7000000.0
2009-07-29 13:49:00,1.33183,1.33234,1.33141,1.33234,7000000.0
2009-07-29 13:50:00,1.33201,1.33264,1.3319,1.33241,8000000.0
2009-07-29 13:51:00,1.33273,1.33273,1.33194,1.33194,6000000.0
2009-07-29 13:52:00,1.33241,1.33258,1.33202,1.3325,7000000.0
2009-07-29 13:53:00,1.33279,1.33316,1.33222,1.33316,11000000.0
2009-07-29 13:54:00,1.33325,1.33339,1.33259,1.33304,11000000.0
2009-07-29 13:55:00,1.3331,1.33336,1.33279,1.33336,6000000.0
2009-07-29 13:56:00,1.33317,1.33317,1.33228,1.33307,7000000.0
2009-07-29 13:57:00,1.3331,1.33323,1.33285,1.33296,10000000.0
2009-07-29 13:58:00,1.3331,1.33334,1.33263,1.33302,11000000.0
2009-07-29 13:59:00,1.33304,1.33304,1.33246,1.33284,5000000.0
2009-07-29 14:00:00,1.33278,1.33293,1.33234,1.33234,9000000.0
2009-07-29 14:01:00,1.33257,1.33257,1.33189,1.33248,7000000.0
2009-07-29 14:02:00,1.33186,1.33289,1.33186,1.33267,8000000.0
2009-07-29 14:03:00,1.33282,1.33307,1.33237,1.33306,11000000.0
2009-07-29 14:04:00,1.33329,1.33357,1.33295,1.33324,10000000.0
2009-07-29 14:05:00,1.3331,1.33356,1.3331,1.33356,5000000.0
2009-07-29 14:06:00,1.33288,1.33359,1.33288,1.33336,11000000.0
2009-07-29 14:07:00,1.33327,1.3333,1.33269,1.33289,8000000.0
2009-07-29 14:08:00,1.33322,1.33351,1.33274,1.33274,10000000.0
2009-07-29 14:09:00,1.33318,1.33363,1.33318,1.33363,7000000.0
2009-07-29 14:10:00,1.33326,1.33343,1.33309,1.33328,7000000.0
2009-07-29 14:11:00,1.33317,1.33324,1.33249,1.33302,10000000.0
2009-07-29 14:12:00,1.33298,1.33318,1.3327,1.3327,7000000.0
2009-07-29 14:13:00,1.33322,1.33322,1.33248,1.33291,5000000.0
2009-07-29 14:14:00,1.33225,1.33289,1.33225,1.33244,10000000.0
2009-07-29 14:15:00,1.33252,1.33263,1.33233,1.33255,5000000.0
2009-07-29 14:16:00,1.33193,1.33241,1.33185,1.33237,7000000.0
2009-07-29 14:17:00,1.33249,1.33276,1.33232,1.33276,7000000.0
2009-07-29 14:18:00,1.33278,1.33293,1.33278,1.33289,6000000.0
2009-07-29 14:19:00,1.33296,1.33299,1.33259,1.33293,10000000.0
2009-07-29 14:20:00,1.33291,1.33295,1.33253,1.33292,9000000.0
2009-07-29 14:21:00,1.333,1.333,1.33234,1.3327,9000000.0
2009-07-29 14:22:00,1.33258,1.33267,1.33186,1.33244,11000000.0
2009-07-29 14:23:00,1.33293,1.33336,1.33261,1.33336,8000000.0
2009-07-29 14:24:00,1.33328,1.33363,1.33306,1.33306,11000000.0
2009-07-29 14:25:00,1.33304,1.3337,1.33293,1.3337,10000000.0
2009-07-29 14:26:00,1.33378,1.33381,1.33334,1.33346,7000000.0
2009-07-29 14:27:00,1.33348,1.33357,1.33327,1.33327,7000000.0
2009-07-29 14:28:00,1.33324,1.33355,1.33304,1.33353,8000000.0
2009-07-29 14:29:00,1.33356,1.33373,1.33307,1.33373,6000000.0
2009-07-29 14:30:00,1.33339,1.33381,1.33339,1.3336,8000000.0
2009-07-29 14:31:00,1.33344,1.33399,1.33321,1.33399,7000000.0
2009-07-29 14:32:00,1.33405,1.3344,1.33378,1.33398,13000000.0
2009-07-29 14:33:00,1.33435,1.33457,1.334,1.334,8000000.0
2009-07-29 14:34:00,1.33424,1.33433,1.33374,1.33385,7000000.0
2009-07-29 14:35:00,1.33425,1.3343,1.33353,1.33382,12000000.0
2009-07-29 14:36:00,1.33286,1.33402,1.33286,1.33402,8000000.0
2009-07-29 14:37:00,1.33373,1.33373,1.33267,1.33325,13000000.0
2009-07-29 14:38:00,1.33346,1.33374,1.33338,1.33338,22000000.0
2009-07-29 14:39:00,1.33303,1.33365,1.33303,1.33349,8000000.0
2009-07-29 14:40:00,1.33355,1.33367,1.33285,1.33356,10000000.0
2009-07-29 14:41:00,1.33355,1.33355,1.33297,1.33297,7000000.0
2009-07-29 14:42:00,1.333,1.33328,1.33266,1.33301,9000000.0
2009-07-29 14:43:00,1.33276,1.33301,1.33276,1.33301,7000000.0
2009-07-29 14:44:00,1.33244,1.33296,1.33191,1.33287,9000000.0
2009-07-29 14:45:00,1.33283,1.33309,1.33253,1.33253,11000000.0
2009-07-29 14:46:00,1.33325,1.33394,1.33309,1.33328,9000000.0
2009-07-29 14:47:00,1.33328,1.33369,1.33328,1.33331,11000000.0
2009-07-29 14:48:00,1.33361,1.33381,1.33361,1.33381,7000000.0
2009-07-29 14:49:00,1.33341,1.33384,1.33331,1.33333,10000000.0
2009-07-29 14:50:00,1.33352,1.33384,1.33352,1.33365,11000000.0
2009-07-29 14:51:00,1.33334,1.33339,1.33276,1.33339,10000000.0
2009-07-29 14:52:00,1.33341,1.33363,1.33327,1.33355,10000000.0
2009-07-29 14:53:00,1.33353,1.33353,1.33263,1.33309,9000000.0
2009-07-29 14:54:00,1.33327,1.33368,1.33301,1.33368,9000000.0
2009-07-29 14:55:00,1.33361,1.33367,1.33344,1.33365,8000000.0
2009-07-29 14:56:00,1.33346,1.33362,1.33321,1.33322,8000000.0
2009-07-29 14:57:00,1.33328,1.33345,1.33313,1.33322,7000000.0
2009-07-29 14:58:00,1.33317,1.33317,1.33246,1.33267,11000000.0
2009-07-29 14:59:00,1.33236,1.33295,1.33236,1.33295,9000000.0
2009-07-29 15:00:00,1.33317,1.33357,1.33282,1.33357,10000000.0
2009-07-29 15:01:00,1.3335,1.33442,1.3335,1.33428,11000000.0
2009-07-29 15:02:00,1.33423,1.33444,1.33408,1.33409,9000000.0
2009-07-29 15:03:00,1.33441,1.33506,1.33441,1.33506,9000000.0
2009-07-29 15:04:00,1.33504,1.33515,1.33484,1.33496,8000000.0
2009-07-29 15:05:00,1.33482,1.33521,1.33435,1.33451,11000000.0
2009-07-29 15:06:00,1.33502,1.33552,1.33494,1.33537,14000000.0
2009-07-29 15:07:00,1.33557,1.33564,1.33507,1.33562,15000000.0
2009-07-29 15:08:00,1.33565,1.33568,1.33531,1.33534,9000000.0
2009-07-29 15:09:00,1.33538,1.3355,1.33514,1.3355,11000000.0
2009-07-29 15:10:00,1.33508,1.33523,1.33486,1.33486,7000000.0
2009-07-29 15:11:00,1.33505,1.33521,1.33455,1.33505,14000000.0
2009-07-29 15:12:00,1.335,1.335,1.33437,1.33437,13000000.0
2009-07-29 15:13:00,1.33475,1.33475,1.33404,1.33472,12000000.0
2009-07-29 15:14:00,1.33435,1.33475,1.33429,1.33468,7000000.0
2009-07-29 15:15:00,1.33415,1.33484,1.33415,1.33478,7000000.0
2009-07-29 15:16:00,1.33481,1.33481,1.33442,1.33468,8000000.0
2009-07-29 15:17:00,1.33456,1.33456,1.33387,1.33433,34000000.0
2009-07-29 15:18:00,1.33416,1.33422,1.33329,1.33407,9000000.0
2009-07-29 15:19:00,1.33389,1.33431,1.33389,1.33422,7000000.0
2009-07-29 15:20:00,1.33424,1.33466,1.33407,1.33464,12000000.0
2009-07-29 15:21:00,1.3346,1.33475,1.33429,1.33429,13000000.0
2009-07-29 15:22:00,1.33438,1.33438,1.33357,1.33384,11000000.0
2009-07-29 15:23:00,1.33408,1.33448,1.33382,1.33394,9000000.0
2009-07-29 15:24:00,1.33452,1.33458,1.33446,1.33448,8000000.0
2009-07-29 15:25:00,1.33413,1.33475,1.33413,1.33474,10000000.0
2009-07-29 15:26:00,1.33483,1.33525,1.33478,1.33478,9000000.0
2009-07-29 15:27:00,1.33472,1.33497,1.33446,1.3347,8000000.0
2009-07-29 15:28:00,1.33512,1.3355,1.3349,1.33533,11000000.0
2009-07-29 15:29:00,1.33532,1.33532,1.33434,1.33499,18000000.0
2009-07-29 15:30:00,1.33488,1.33489,1.33434,1.33489,10000000.0
2009-07-29 15:31:00,1.33463,1.33519,1.3344,1.33519,8000000.0
2009-07-29 15:32:00,1.33515,1.33526,1.33469,1.33499,11000000.0
2009-07-29 15:33:00,1.33487,1.33553,1.33487,1.33544,6000000.0
2009-07-29 15:34:00,1.33543,1.33543,1.33487,1.33487,14000000.0
2009-07-29 15:35:00,1.33503,1.33503,1.33422,1.33443,10000000.0
2009-07-29 15:36:00,1.3341,1.33452,1.33407,1.33426,13000000.0
2009-07-29 15:37:00,1.33419,1.33419,1.33337,1.33412,10000000.0
2009-07-29 15:38:00,1.33406,1.33406,1.33311,1.33349,9000000.0
2009-07-29 15:39:00,1.33325,1.33333,1.33278,1.33331,10000000.0
2009-07-29 15:40:00,1.33319,1.33319,1.33223,1.33223,10000000.0
2009-07-29 15:41:00,1.33264,1.33322,1.3325,1.3325,9000000.0
2009-07-29 15:42:00,1.33304,1.33307,1.33232,1.33232,13000000.0
2009-07-29 15:43:00,1.33307,1.33335,1.33291,1.33335,7000000.0
2009-07-29 15:44:00,1.33338,1.33348,1.33318,1.33318,9000000.0
2009-07-29 15:45:00,1.33345,1.3337,1.33326,1.3337,9000000.0
2009-07-29 15:46:00,1.33309,1.33394,1.33309,1.33375,7000000.0
2009-07-29 15:47:00,1.33363,1.33399,1.33319,1.33399,10000000.0
2009-07-29 15:48:00,1.33346,1.33398,1.33321,1.3335,10000000.0
2009-07-29 15:49:00,1.33351,1.33379,1.33314,1.33379,11000000.0
2009-07-29 15:50:00,1.33368,1.33392,1.33327,1.33328,9000000.0
2009-07-29 15:51:00,1.33337,1.33383,1.333,1.33344,10000000.0
2009-07-29 15:52:00,1.33336,1.33341,1.3327,1.3327,11000000.0
2009-07-29 15:53:00,1.33315,1.3333,1.3327,1.33323,8000000.0
2009-07-29 15:54:00,1.33335,1.33341,1.33294,1.33326,8000000.0
2009-07-29 15:55:00,1.33341,1.33341,1.33313,1.33319,8000000.0
2009-07-29 15:56:00,1.33335,1.33343,1.3331,1.33342,8000000.0
2009-07-29 15:57:00,1.33359,1.3339,1.33306,1.33387,10000000.0
2009-07-29 15:58:00,1.33399,1.33399,1.33326,1.33399,10000000.0
2009-07-29 15:59:00,1.33399,1.33414,1.3339,1.33406,21000000.0
2009-07-29 16:00:00,1.33369,1.33469,1.33369,1.33436,7000000.0
2009-07-29 16:01:00,1.33442,1.33442,1.33424,1.33424,8000000.0
2009-07-29 16:02:00,1.33429,1.33429,1.33391,1.33424,10000000.0
2009-07-29 16:03:00,1.33411,1.33439,1.33399,1.3343,8000000.0
2009-07-29 16:04:00,1.33399,1.33478,1.33393,1.33478,11000000.0
2009-07-29 16:05:00,1.33444,1.33499,1.33444,1.3347,6000000.0
2009-07-29 16:06:00,1.33482,1.33487,1.33445,1.33445,7000000.0
2009-07-29 16:07:00,1.33457,1.33457,1.33401,1.33449,8000000.0
2009-07-29 16:08:00,1.33413,1.33457,1.33413,1.33438,9000000.0
2009-07-29 16:09:00,1.33458,1.33458,1.33429,1.33429,5000000.0
2009-07-29 16:10:00,1.3342,1.3345,1.33403,1.33437,11000000.0
2009-07-29 16:11:00,1.3345,1.33453,1.33425,1.33427,10000000.0
2009-07-29 16:12:00,1.33416,1.33423,1.33398,1.33419,7000000.0
2009-07-29 16:13:00,1.33421,1.3344,1.33412,1.33429,10000000.0
2009-07-29 16:14:00,1.33424,1.33454,1.33375,1.33375,11000000.0
2009-07-29 16:15:00,1.33429,1.33458,1.33427,1.33427,7000000.0
2009-07-29 16:16:00,1.33435,1.3345,1.33424,1.33425,7000000.0
2009-07-29 16:17:00,1.33408,1.33414,1.33328,1.33411,9000000.0
2009-07-29 16:18:00,1.33402,1.33416,1.33373,1.33398,8000000.0
2009-07-29 16:19:00,1.33414,1.33414,1.33322,1.33346,8000000.0
2009-07-29 16:20:00,1.33359,1.33426,1.33359,1.33398,11000000.0
2009-07-29 16:21:00,1.33409,1.33409,1.33327,1.33392,7000000.0
2009-07-29 16:22:00,1.33349,1.33365,1.33342,1.33342,7000000.0
2009-07-29 16:23:00,1.33336,1.33348,1.33325,1.33348,7000000.0
2009-07-29 16:24:00,1.33363,1.33363,1.33322,1.33347,5000000.0
2009-07-29 16:25:00,1.33325,1.33345,1.33319,1.33335,7000000.0
2009-07-29 16:26:00,1.33332,1.33346,1.33276,1.33276,8000000.0
2009-07-29 16:27:00,1.33335,1.33351,1.33311,1.33349,13000000.0
2009-07-29 16:28:00,1.33337,1.33337,1.33278,1.33325,10000000.0
2009-07-29 16:29:00,1.33335,1.3334,1.33309,1.33311,7000000.0
2009-07-29 16:30:00,1.33328,1.33328,1.33239,1.33279,9000000.0
2009-07-29 16:31:00,1.33315,1.33315,1.33212,1.33236,10000000.0
2009-07-29 16:32:00,1.33247,1.3325,1.33199,1.33226,8000000.0
2009-07-29 16:33:00,1.3322,1.33246,1.33202,1.33202,10000000.0
2009-07-29 16:34:00,1.33224,1.33258,1.3321,1.33242,10000000.0
2009-07-29 16:35:00,1.33179,1.3322,1.33172,1.33197,7000000.0
2009-07-29 16:36:00,1.33187,1.33194,1.33138,1.33172,11000000.0
2009-07-29 16:37:00,1.33126,1.33191,1.33126,1.33191,8000000.0
2009-07-29 16:38:00,1.33194,1.33202,1.33185,1.33202,30000000.0
2009-07-29 16:39:00,1.33183,1.33198,1.33114,1.33167,8000000.0
2009-07-29 16:40:00,1.33119,1.33133,1.3306,1.3306,7000000.0
2009-07-29 16:41:00,1.33134,1.33149,1.33134,1.33144,8000000.0
2009-07-29 16:42:00,1.33149,1.33156,1.33122,1.33122,7000000.0
2009-07-29 16:43:00,1.33142,1.33158,1.33132,1.33132,8000000.0
2009-07-29 16:44:00,1.33152,1.33154,1.33012,1.33039,7000000.0
2009-07-29 16:45:00,1.33014,1.33037,1.33002,1.33034,7000000.0
2009-07-29 16:46:00,1.33042,1.33087,1.33042,1.33084,8000000.0
2009-07-29 16:47:00,1.33093,1.33093,1.32981,1.33036,11000000.0
2009-07-29 16:48:00,1.33029,1.3308,1.33029,1.33058,7000000.0
2009-07-29 16:49:00,1.33119,1.33152,1.331,1.33151,9000000.0
2009-07-29 16:50:00,1.33141,1.33141,1.33076,1.33076,11000000.0
2009-07-29 16:51:00,1.33112,1.33155,1.33112,1.33142,7000000.0
2009-07-29 16:52:00,1.3314,1.33204,1.33108,1.33173,7000000.0
2009-07-29 16:53:00,1.33159,1.33218,1.33148,1.33181,8000000.0
2009-07-29 16:54:00,1.3317,1.33234,1.3317,1.33234,7000000.0
2009-07-29 16:55:00,1.33216,1.33218,1.33158,1.33178,10000000.0
2009-07-29 16:56:00,1.33202,1.33221,1.3318,1.33211,8000000.0
2009-07-29 16:57:00,1.33228,1.33231,1.33174,1.33224,10000000.0
2009-07-29 16:58:00,1.33219,1.33237,1.33168,1.33236,8000000.0
2009-07-29 16:59:00,1.33226,1.33354,1.33178,1.33319,8000000.0
2009-07-29 17:00:00,1.33307,1.33321,1.33273,1.33273,7000000.0
2009-07-29 17:01:00,1.33314,1.33328,1.33277,1.33277,8000000.0
2009-07-29 17:02:00,1.33337,1.33337,1.33276,1.33287,8000000.0
2009-07-29 17:03:00,1.33357,1.33357,1.33277,1.33312,10000000.0
2009-07-29 17:04:00,1.33282,1.33354,1.33282,1.33285,7000000.0
2009-07-29 17:05:00,1.33269,1.33345,1.33257,1.33331,11000000.0
2009-07-29 17:06:00,1.33327,1.33357,1.33322,1.33357,8000000.0
2009-07-29 17:07:00,1.33334,1.33354,1.33268,1.33334,9000000.0
2009-07-29 17:08:00,1.33335,1.33362,1.33283,1.33347,9000000.0
2009-07-29 17:09:00,1.33339,1.33341,1.33328,1.33336,10000000.0
2009-07-29 17:10:00,1.33294,1.33334,1.33267,1.33321,10000000.0
2009-07-29 17:11:00,1.3328,1.33298,1.33223,1.33288,7000000.0
2009-07-29 17:12:00,1.33239,1.33272,1.33187,1.33193,9000000.0
2009-07-29 17:13:00,1.3324,1.3324,1.33171,1.33197,11000000.0
2009-07-29 17:14:00,1.33198,1.33198,1.33024,1.33064,8000000.0
2009-07-29 17:15:00,1.33021,1.33032,1.32931,1.32972,9000000.0
2009-07-29 17:16:00,1.32933,1.32976,1.32919,1.32976,7000000.0
2009-07-29 17:17:00,1.32972,1.32972,1.32809,1.32856,8000000.0
2009-07-29 17:18:00,1.32848,1.32852,1.3278,1.32788,8000000.0
2009-07-29 17:19:00,1.32857,1.32891,1.32833,1.32891,8000000.0
2009-07-29 17:20:00,1.32902,1.32915,1.32881,1.32895,7000000.0
2009-07-29 17:21:00,1.32926,1.32938,1.32869,1.32938,10000000.0
2009-07-29 17:22:00,1.32937,1.32943,1.32867,1.32867,11000000.0
2009-07-29 17:23:00,1.32911,1.32911,1.32828,1.32864,12000000.0
2009-07-29 17:24:00,1.32907,1.32961,1.32907,1.32961,8000000.0
2009-07-29 17:25:00,1.32945,1.32958,1.32909,1.32958,11000000.0
2009-07-29 17:26:00,1.3298,1.33007,1.32926,1.33007,8000000.0
2009-07-29 17:27:00,1.33013,1.33076,1.33013,1.33076,8000000.0
2009-07-29 17:28:00,1.33028,1.33088,1.33028,1.33038,10000000.0
2009-07-29 17:29:00,1.33067,1.33083,1.33003,1.33042,7000000.0
2009-07-29 17:30:00,1.32985,1.33055,1.32918,1.32918,6000000.0
2009-07-29 17:31:00,1.32944,1.32944,1.32861,1.32869,8000000.0
2009-07-29 17:32:00,1.32936,1.32944,1.32824,1.32858,13000000.0
2009-07-29 17:33:00,1.32829,1.32848,1.3277,1.3284,10000000.0
2009-07-29 17:34:00,1.32912,1.32912,1.3285,1.32864,11000000.0
2009-07-29 17:35:00,1.32844,1.32893,1.32844,1.32847,11000000.0
2009-07-29 17:36:00,1.32852,1.32852,1.32745,1.32792,7000000.0
2009-07-29 17:37:00,1.32763,1.3281,1.32699,1.3281,7000000.0
2009-07-29 17:38:00,1.32798,1.32833,1.32748,1.32833,10000000.0
2009-07-29 17:39:00,1.32855,1.32857,1.32829,1.32829,9000000.0
2009-07-29 17:40:00,1.32775,1.32835,1.32747,1.32835,8000000.0
2009-07-29 17:41:00,1.32868,1.32921,1.32846,1.32871,12000000.0
2009-07-29 17:42:00,1.32848,1.32868,1.3282,1.32855,12000000.0
2009-07-29 17:43:00,1.32838,1.32907,1.32826,1.32866,8000000.0
2009-07-29 17:44:00,1.32929,1.32963,1.32924,1.32943,7000000.0
2009-07-29 17:45:00,1.3291,1.32944,1.32889,1.32889,7000000.0
2009-07-29 17:46:00,1.32918,1.32935,1.32878,1.32927,7000000.0
2009-07-29 17:47:00,1.32887,1.32952,1.32843,1.3294,10000000.0
2009-07-29 17:48:00,1.32876,1.32944,1.32838,1.32838,10000000.0
2009-07-29 17:49:00,1.32866,1.32923,1.32839,1.32907,12000000.0
2009-07-29 17:50:00,1.32929,1.32944,1.32875,1.32925,11000000.0
2009-07-29 17:51:00,1.32937,1.3298,1.32922,1.3298,8000000.0
2009-07-29 17:52:00,1.32958,1.33017,1.32958,1.33002,8000000.0
2009-07-29 17:53:00,1.3301,1.33024,1.32957,1.33014,9000000.0
2009-07-29 17:54:00,1.33012,1.33013,1.32925,1.33001,10000000.0
2009-07-29 17:55:00,1.32944,1.33008,1.32933,1.33008,6000000.0
2009-07-29 17:56:00,1.32991,1.33006,1.32972,1.32995,7000000.0
2009-07-29 17:57:00,1.32996,1.32996,1.32925,1.32959,8000000.0
2009-07-29 17:58:00,1.3295,1.32969,1.32852,1.32852,10000000.0
2009-07-29 17:59:00,1.32863,1.32881,1.32798,1.32881,9000000.0
2009-07-29 18:00:00,1.32844,1.32917,1.32844,1.32917,5000000.0
2009-07-29 18:01:00,1.32883,1.32948,1.32883,1.32948,8000000.0
2009-07-29 18:02:00,1.32974,1.32976,1.32921,1.32943,11000000.0
2009-07-29 18:03:00,1.3296,1.32978,1.32941,1.32944,8000000.0
2009-07-29 18:04:00,1.32901,1.32944,1.32878,1.32878,10000000.0
2009-07-29 18:05:00,1.32878,1.3294,1.32878,1.3294,7000000.0
2009-07-29 18:06:00,1.3296,1.3296,1.32945,1.32951,5000000.0
2009-07-29 18:07:00,1.32936,1.32942,1.32871,1.32918,10000000.0
2009-07-29 18:08:00,1.32885,1.32938,1.32885,1.32911,8000000.0
2009-07-29 18:09:00,1.32885,1.32896,1.32876,1.32876,6000000.0
2009-07-29 18:10:00,1.32893,1.3292,1.32851,1.32882,9000000.0
2009-07-29 18:11:00,1.3293,1.32938,1.32886,1.3293,7000000.0
2009-07-29 18:12:00,1.3293,1.32948,1.32875,1.32939,10000000.0
2009-07-29 18:13:00,1.32895,1.3294,1.32841,1.32841,9000000.0
2009-07-29 18:14:00,1.32834,1.32875,1.32818,1.32873,8000000.0
2009-07-29 18:15:00,1.32839,1.32885,1.32804,1.32879,10000000.0
2009-07-29 18:16:00,1.32878,1.32878,1.3285,1.3285,5000000.0
2009-07-29 18:17:00,1.32848,1.32878,1.32829,1.32871,7000000.0
2009-07-29 18:18:00,1.32868,1.32886,1.32809,1.32866,8000000.0
2009-07-29 18:19:00,1.32885,1.32885,1.32797,1.32869,7000000.0
2009-07-29 18:20:00,1.32836,1.32863,1.32836,1.32845,6000000.0
2009-07-29 18:21:00,1.3281,1.3282,1.32755,1.32808,8000000.0
2009-07-29 18:22:00,1.32828,1.32836,1.32778,1.32809,11000000.0
2009-07-29 18:23:00,1.32812,1.32812,1.32742,1.32793,11000000.0
2009-07-29 18:24:00,1.32784,1.32853,1.32773,1.32773,11000000.0
2009-07-29 18:25:00,1.32773,1.32854,1.32773,1.32833,10000000.0
2009-07-29 18:26:00,1.32799,1.3284,1.32792,1.32812,8000000.0
2009-07-29 18:27:00,1.32797,1.32797,1.3278,1.32791,11000000.0
2009-07-29 18:28:00,1.32785,1.32826,1.32752,1.32826,7000000.0
2009-07-29 18:29:00,1.32863,1.32863,1.32825,1.3286,7000000.0
2009-07-29 18:30:00,1.32842,1.32859,1.32834,1.32859,7000000.0
2009-07-29 18:31:00,1.32853,1.32871,1.32808,1.32849,9000000.0
2009-07-29 18:32:00,1.32803,1.3284,1.32754,1.3284,11000000.0
2009-07-29 18:33:00,1.32845,1.3285,1.3281,1.3285,8000000.0
2009-07-29 18:34:00,1.32869,1.32881,1.328,1.3286,10000000.0
2009-07-29 18:35:00,1.32848,1.32859,1.32809,1.32859,8000000.0
2009-07-29 18:36:00,1.32861,1.32868,1.3279,1.3284,10000000.0
2009-07-29 18:37:00,1.32829,1.32929,1.32829,1.32884,8000000.0
2009-07-29 18:38:00,1.32926,1.32932,1.3286,1.3286,8000000.0
2009-07-29 18:39:00,1.32925,1.32937,1.3286,1.32882,12000000.0
2009-07-29 18:40:00,1.32907,1.32917,1.32866,1.32866,9000000.0
2009-07-29 18:41:00,1.32925,1.32925,1.32856,1.3286,8000000.0
2009-07-29 18:42:00,1.32903,1.32913,1.32832,1.32898,8000000.0
2009-07-29 18:43:00,1.32922,1.32941,1.32868,1.32902,10000000.0
2009-07-29 18:44:00,1.32918,1.32918,1.32882,1.32909,8000000.0
2009-07-29 18:45:00,1.32881,1.32881,1.32805,1.32837,10000000.0
2009-07-29 18:46:00,1.32764,1.3283,1.32764,1.32764,6000000.0
2009-07-29 18:47:00,1.32742,1.32799,1.3271,1.32799,10000000.0
2009-07-29 18:48:00,1.32775,1.32791,1.32728,1.32778,10000000.0
2009-07-29 18:49:00,1.32792,1.32809,1.32751,1.32751,11000000.0
2009-07-29 18:50:00,1.3279,1.32805,1.32747,1.32786,7000000.0
2009-07-29 18:51:00,1.32683,1.32757,1.32683,1.32753,7000000.0
2009-07-29 18:52:00,1.32701,1.32767,1.32694,1.32694,10000000.0
2009-07-29 18:53:00,1.3273,1.3273,1.32637,1.32692,8000000.0
2009-07-29 18:54:00,1.32747,1.32767,1.32721,1.32721,13000000.0
2009-07-29 18:55:00,1.3275,1.32793,1.32743,1.32751,9000000.0
2009-07-29 18:56:00,1.32782,1.32788,1.32709,1.32736,12000000.0
2009-07-29 18:57:00,1.32762,1.32774,1.32717,1.3277,11000000.0
2009-07-29 18:58:00,1.32738,1.32761,1.3271,1.32755,8000000.0
2009-07-29 18:59:00,1.3269,1.32749,1.3269,1.32713,7000000.0
2009-07-29 19:00:00,1.32757,1.32766,1.32686,1.32763,11000000.0
2009-07-29 19:01:00,1.3275,1.32752,1.32659,1.32659,10000000.0
2009-07-29 19:02:00,1.32598,1.32653,1.32548,1.32638,11000000.0
2009-07-29 19:03:00,1.32626,1.32692,1.32626,1.32685,7000000.0
2009-07-29 19:04:00,1.32643,1.32787,1.32643,1.32787,8000000.0
2009-07-29 19:05:00,1.32777,1.32787,1.32716,1.32716,8000000.0
2009-07-29 19:06:00,1.32746,1.3275,1.32655,1.32736,7000000.0
2009-07-29 19:07:00,1.32737,1.32742,1.32675,1.32675,5000000.0
2009-07-29 19:08:00,1.32645,1.32686,1.3261,1.32633,9000000.0
2009-07-29 19:09:00,1.32615,1.32615,1.32584,1.32612,6000000.0
2009-07-29 19:10:00,1.32615,1.32633,1.32595,1.32595,9000000.0
2009-07-29 19:11:00,1.32631,1.32711,1.32628,1.32711,5000000.0
2009-07-29 19:12:00,1.32715,1.32739,1.32677,1.32739,10000000.0
2009-07-29 19:13:00,1.32709,1.32712,1.32664,1.32664,7000000.0
2009-07-29 19:14:00,1.32727,1.32731,1.32625,1.32625,7000000.0
2009-07-29 19:15:00,1.32634,1.32662,1.32587,1.32645,11000000.0
2009-07-29 19:16:00,1.32644,1.32689,1.32644,1.32658,8000000.0
2009-07-29 19:17:00,1.32635,1.32689,1.32588,1.32689,7000000.0
2009-07-29 19:18:00,1.32679,1.32696,1.32631,1.32664,7000000.0
2009-07-29 19:19:00,1.32661,1.32756,1.32661,1.32692,8000000.0
2009-07-29 19:20:00,1.32719,1.32721,1.3266,1.32717,9000000.0
2009-07-29 19:21:00,1.32707,1.32707,1.32656,1.32673,5000000.0
2009-07-29 19:22:00,1.32662,1.32689,1.32662,1.32669,6000000.0
2009-07-29 19:23:00,1.32634,1.32721,1.32634,1.32721,8000000.0
2009-07-29 19:24:00,1.32713,1.32713,1.32625,1.3265,9000000.0
2009-07-29 19:25:00,1.32665,1.3269,1.32634,1.32634,7000000.0
2009-07-29 19:26:00,1.32684,1.32686,1.32654,1.32661,7000000.0
2009-07-29 19:27:00,1.32652,1.32654,1.3263,1.32654,7000000.0
2009-07-29 19:28:00,1.32674,1.32686,1.32629,1.32684,10000000.0
2009-07-29 19:29:00,1.32685,1.32687,1.32668,1.32668,7000000.0
2009-07-29 19:30:00,1.32683,1.3269,1.32671,1.32679,6000000.0
2009-07-29 19:31:00,1.32662,1.32674,1.32612,1.32654,9000000.0
2009-07-29 19:32:00,1.32645,1.32666,1.32625,1.32648,11000000.0
2009-07-29 19:33:00,1.32652,1.32665,1.32646,1.32665,8000000.0
2009-07-29 19:34:00,1.32672,1.32672,1.32632,1.32665,10000000.0
2009-07-29 19:35:00,1.32672,1.32672,1.32634,1.3264,7000000.0
2009-07-29 19:36:00,1.32639,1.32656,1.32544,1.3263,14000000.0
2009-07-29 19:37:00,1.32638,1.32666,1.32638,1.32641,21000000.0
2009-07-29 19:38:00,1.32604,1.32656,1.32604,1.3263,12000000.0
2009-07-29 19:39:00,1.32604,1.32701,1.32604,1.32701,10000000.0
2009-07-29 19:40:00,1.327,1.32735,1.32673,1.32677,7000000.0
2009-07-29 19:41:00,1.3275,1.32765,1.32722,1.32764,13000000.0
2009-07-29 19:42:00,1.32764,1.32777,1.32719,1.32761,11000000.0
2009-07-29 19:43:00,1.3276,1.32769,1.32742,1.32753,9000000.0
2009-07-29 19:44:00,1.32741,1.3275,1.32681,1.32728,12000000.0
2009-07-29 19:45:00,1.32713,1.32721,1.32654,1.32654,12000000.0
2009-07-29 19:46:00,1.32635,1.32673,1.32635,1.3265,10000000.0
2009-07-29 19:47:00,1.32606,1.32692,1.32606,1.32659,8000000.0
2009-07-29 19:48:00,1.32681,1.32701,1.32636,1.32636,9000000.0
2009-07-29 19:49:00,1.32698,1.32698,1.32643,1.32673,16000000.0
2009-07-29 19:50:00,1.32675,1.32695,1.32634,1.3266,11000000.0
2009-07-29 19:51:00,1.3269,1.3269,1.32637,1.32667,13000000.0
2009-07-29 19:52:00,1.32665,1.32693,1.32638,1.32638,9000000.0
2009-07-29 19:53:00,1.32674,1.32681,1.32647,1.32647,9000000.0
2009-07-29 19:54:00,1.32636,1.327,1.32627,1.327,9000000.0
2009-07-29 19:55:00,1.32702,1.32713,1.32667,1.3269,8000000.0
2009-07-29 19:56:00,1.32678,1.32678,1.32657,1.32671,8000000.0
2009-07-29 19:57:00,1.32615,1.32666,1.32615,1.32666,8000000.0
2009-07-29 19:58:00,1.3265,1.32697,1.32634,1.32697,8000000.0
2009-07-29 19:59:00,1.32697,1.32727,1.32647,1.32667,11000000.0
2009-07-29 20:00:00,1.32647,1.32697,1.32643,1.32666,10000000.0
2009-07-29 20:01:00,1.32678,1.32754,1.32678,1.32754,11000000.0
2009-07-29 20:02:00,1.32781,1.32803,1.32774,1.32778,8000000.0
2009-07-29 20:03:00,1.32797,1.32806,1.32761,1.32779,9000000.0
2009-07-29 20:04:00,1.32721,1.32766,1.32721,1.32763,9000000.0
2009-07-29 20:05:00,1.32745,1.32764,1.32745,1.32746,7000000.0
2009-07-29 20:06:00,1.32747,1.32747,1.32722,1.32732,8000000.0
2009-07-29 20:07:00,1.32725,1.32733,1.32667,1.32667,9000000.0
2009-07-29 20:08:00,1.32727,1.32727,1.3266,1.32715,6000000.0
2009-07-29 20:09:00,1.32698,1.32702,1.32636,1.32687,8000000.0
2009-07-29 20:10:00,1.32685,1.32705,1.32665,1.3268,8000000.0
2009-07-29 20:11:00,1.32677,1.32708,1.32675,1.32708,6000000.0
2009-07-29 20:12:00,1.3271,1.32727,1.32682,1.32719,8000000.0
2009-07-29 20:13:00,1.3273,1.32748,1.32702,1.32748,6000000.0
2009-07-29 20:14:00,1.32729,1.32737,1.3267,1.32727,10000000.0
2009-07-29 20:15:00,1.32737,1.32746,1.32732,1.32743,21000000.0
2009-07-29 20:16:00,1.32724,1.32782,1.32724,1.32773,7000000.0
2009-07-29 20:17:00,1.32794,1.32794,1.32781,1.32791,8000000.0
2009-07-29 20:18:00,1.32802,1.32802,1.32753,1.32801,8000000.0
2009-07-29 20:19:00,1.32788,1.3282,1.32776,1.32802,8000000.0
2009-07-29 20:20:00,1.32796,1.32801,1.32778,1.32796,10000000.0
2009-07-29 20:21:00,1.32779,1.32804,1.32769,1.32796,10000000.0
2009-07-29 20:22:00,1.32813,1.3282,1.32798,1.32798,7000000.0
2009-07-29 20:23:00,1.32839,1.32882,1.32826,1.3287,8000000.0
2009-07-29 20:24:00,1.32853,1.32916,1.32853,1.32877,9000000.0
2009-07-29 20:25:00,1.32893,1.32899,1.32882,1.32898,9000000.0
2009-07-29 20:27:00,1.32907,1.32907,1.3286,1.32881,10000000.0
2009-07-29 20:28:00,1.32867,1.32883,1.32863,1.32883,7000000.0
2009-07-29 20:29:00,1.32876,1.32876,1.32784,1.3281,10000000.0
2009-07-29 20:30:00,1.32802,1.32822,1.32763,1.32819,10000000.0
2009-07-29 20:31:00,1.32816,1.32826,1.32814,1.32814,7000000.0
2009-07-29 20:32:00,1.32817,1.32829,1.32797,1.32825,7000000.0
2009-07-29 20:33:00,1.32816,1.32819,1.32789,1.32814,5000000.0
2009-07-29 20:34:00,1.32817,1.32827,1.32779,1.32827,8000000.0
2009-07-29 20:35:00,1.32806,1.32806,1.32753,1.32775,8000000.0
2009-07-29 20:36:00,1.32804,1.32805,1.32799,1.32804,8000000.0
2009-07-29 20:37:00,1.3281,1.32812,1.32772,1.32812,8000000.0
2009-07-29 20:38:00,1.32766,1.32819,1.32766,1.32814,10000000.0
2009-07-29 20:39:00,1.32806,1.32806,1.32753,1.32799,10000000.0
2009-07-29 20:40:00,1.32795,1.32814,1.32795,1.32812,21000000.0
2009-07-29 20:41:00,1.32803,1.32845,1.32768,1.32815,7000000.0
2009-07-29 20:42:00,1.32849,1.32849,1.3283,1.32833,8000000.0
2009-07-29 20:43:00,1.32794,1.32848,1.32794,1.32839,5000000.0
2009-07-29 20:44:00,1.32753,1.32814,1.3274,1.32814,5000000.0
2009-07-29 20:45:00,1.32831,1.3284,1.32788,1.32838,8000000.0
2009-07-29 20:46:00,1.32837,1.32837,1.32788,1.3281,8000000.0
2009-07-29 20:47:00,1.32833,1.32839,1.32794,1.32794,7000000.0
2009-07-29 20:48:00,1.32807,1.32821,1.32781,1.32821,8000000.0
2009-07-29 20:49:00,1.32811,1.32816,1.32771,1.32816,6000000.0
2009-07-29 20:50:00,1.32796,1.32825,1.32782,1.32802,10000000.0
2009-07-29 20:51:00,1.32788,1.32809,1.32786,1.32809,21000000.0
2009-07-29 20:52:00,1.32778,1.32851,1.32778,1.32829,7000000.0
2009-07-29 20:54:00,1.32838,1.32844,1.32789,1.32789,8000000.0
2009-07-29 20:55:00,1.3283,1.3283,1.32769,1.32781,9000000.0
2009-07-29 20:56:00,1.32849,1.3285,1.32819,1.32846,7000000.0
2009-07-29 20:57:00,1.32829,1.32831,1.32785,1.32785,8000000.0
2009-07-29 20:58:00,1.32826,1.32826,1.32748,1.32755,9000000.0
2009-07-29 20:59:00,1.32742,1.32788,1.32742,1.32788,8000000.0
2009-07-29 21:00:00,1.32796,1.32836,1.32744,1.32836,11000000.0
2009-07-29 21:01:00,1.32824,1.32853,1.32804,1.32853,10000000.0
2009-07-29 21:02:00,1.32844,1.3285,1.32806,1.32846,7000000.0
2009-07-29 21:03:00,1.32846,1.32856,1.328,1.328,12000000.0
2009-07-29 21:04:00,1.32848,1.32888,1.32814,1.32888,8000000.0
2009-07-29 21:05:00,1.32821,1.32887,1.32821,1.32837,7000000.0
2009-07-29 21:06:00,1.3288,1.32884,1.32815,1.32884,12000000.0
2009-07-29 21:07:00,1.32817,1.32884,1.32817,1.32874,7000000.0
2009-07-29 21:08:00,1.32876,1.32901,1.32837,1.32901,8000000.0
2009-07-29 21:09:00,1.32902,1.32905,1.3284,1.32905,3000000.0
2009-07-29 21:10:00,1.329,1.32933,1.32848,1.3289,7000000.0
2009-07-29 21:11:00,1.32862,1.3292,1.32854,1.32914,10000000.0
2009-07-29 21:12:00,1.32901,1.32911,1.32852,1.32909,7000000.0
2009-07-29 21:13:00,1.32888,1.32906,1.32844,1.32906,7000000.0
2009-07-29 21:15:00,1.32835,1.32896,1.32825,1.32867,9000000.0
2009-07-29 21:16:00,1.32897,1.32909,1.32866,1.32909,10000000.0
2009-07-29 21:17:00,1.32901,1.32901,1.32796,1.32861,14000000.0
2009-07-29 21:18:00,1.32899,1.32899,1.32847,1.32874,8000000.0
2009-07-29 21:19:00,1.32862,1.32875,1.32819,1.32875,10000000.0
2009-07-29 21:20:00,1.32823,1.32881,1.32815,1.32881,8000000.0
2009-07-29 21:21:00,1.32836,1.32879,1.32815,1.32841,8000000.0
2009-07-29 21:22:00,1.32897,1.32903,1.32858,1.32896,8000000.0
2009-07-29 21:23:00,1.32895,1.32917,1.3287,1.32916,6000000.0
2009-07-29 21:24:00,1.32928,1.32941,1.32884,1.32941,10000000.0
2009-07-29 21:25:00,1.32908,1.32957,1.32908,1.32957,2000000.0
2009-07-29 21:26:00,1.32979,1.32979,1.32924,1.3295,9000000.0
2009-07-29 21:27:00,1.32942,1.32953,1.32891,1.32952,10000000.0
2009-07-29 21:28:00,1.32963,1.32975,1.32945,1.3297,14000000.0
2009-07-29 21:29:00,1.3296,1.3296,1.32892,1.32943,14000000.0
2009-07-29 21:30:00,1.32922,1.32927,1.32922,1.32927,3000000.0
2009-07-29 21:35:00,1.32934,1.32951,1.32921,1.32925,9000000.0
2009-07-29 21:36:00,1.32926,1.32936,1.32891,1.32936,10000000.0
2009-07-29 21:37:00,1.32959,1.32968,1.32905,1.32964,8000000.0
2009-07-29 21:38:00,1.3296,1.32981,1.32912,1.32952,7000000.0
2009-07-29 21:39:00,1.32979,1.3298,1.32905,1.3298,10000000.0
2009-07-29 21:40:00,1.32951,1.32969,1.32878,1.32965,9000000.0
2009-07-29 21:41:00,1.3295,1.3295,1.32857,1.32939,6000000.0
2009-07-29 21:42:00,1.32888,1.32983,1.32888,1.32916,9000000.0
2009-07-29 21:43:00,1.32953,1.32969,1.32926,1.32934,9000000.0
2009-07-29 21:44:00,1.3296,1.3296,1.32916,1.32925,7000000.0
2009-07-29 21:45:00,1.32915,1.32925,1.32873,1.32903,8000000.0
2009-07-29 21:46:00,1.32891,1.32927,1.32891,1.32923,8000000.0
2009-07-29 21:47:00,1.32934,1.3295,1.329,1.3295,12000000.0
2009-07-29 21:48:00,1.32938,1.32938,1.32876,1.32925,10000000.0
2009-07-29 21:49:00,1.32927,1.3295,1.32898,1.32944,13000000.0
2009-07-29 21:50:00,1.32949,1.32949,1.32889,1.3292,6000000.0
2009-07-29 21:51:00,1.32877,1.32915,1.32845,1.32899,9000000.0
2009-07-29 21:52:00,1.32889,1.32933,1.3287,1.32897,11000000.0
2009-07-29 21:53:00,1.32882,1.32891,1.32801,1.32843,8000000.0
2009-07-29 21:54:00,1.32869,1.32923,1.32869,1.32903,9000000.0
2009-07-29 21:55:00,1.32886,1.32905,1.32886,1.32905,8000000.0
2009-07-29 21:57:00,1.32913,1.32913,1.32867,1.32912,5000000.0
2009-07-29 21:58:00,1.32899,1.32912,1.3284,1.32912,7000000.0
2009-07-29 21:59:00,1.3289,1.32963,1.32883,1.32963,5000000.0
2009-07-29 22:00:00,1.32952,1.32959,1.32912,1.32959,15000000.0
2009-07-29 22:02:00,1.32945,1.32945,1.32895,1.32895,5000000.0
2009-07-29 22:03:00,1.32917,1.32924,1.32846,1.32924,7000000.0
2009-07-29 22:04:00,1.32947,1.32947,1.3289,1.3289,6000000.0
2009-07-29 22:05:00,1.3286,1.32942,1.3286,1.32928,17000000.0
2009-07-29 22:06:00,1.32901,1.32927,1.32856,1.32927,4000000.0
2009-07-29 22:07:00,1.3292,1.3292,1.32861,1.32861,2000000.0
2009-07-29 22:08:00,1.3293,1.32936,1.32893,1.32931,6000000.0
2009-07-29 22:09:00,1.32926,1.32936,1.32926,1.32936,5000000.0
2009-07-29 22:10:00,1.32891,1.32916,1.32877,1.32916,8000000.0
2009-07-29 22:11:00,1.32944,1.3295,1.32914,1.3295,8000000.0
2009-07-29 22:12:00,1.329,1.32964,1.329,1.32963,8000000.0
2009-07-29 22:13:00,1.32958,1.32958,1.3293,1.3293,7000000.0
2009-07-29 22:14:00,1.32964,1.32964,1.32907,1.32958,8000000.0
2009-07-29 22:15:00,1.32928,1.32959,1.32928,1.3294,9000000.0
2009-07-29 22:16:00,1.32959,1.32965,1.32954,1.32954,9000000.0
2009-07-29 22:17:00,1.32944,1.32944,1.32937,1.32937,2000000.0
2009-07-29 22:18:00,1.32942,1.32951,1.32914,1.32951,10000000.0
2009-07-29 22:19:00,1.32966,1.32966,1.32966,1.32966,1000000.0
2009-07-29 22:20:00,1.32962,1.32968,1.32936,1.32959,10000000.0
2009-07-29 22:22:00,1.32953,1.32966,1.32953,1.32962,7000000.0
2009-07-29 22:23:00,1.3297,1.32983,1.32953,1.32983,7000000.0
2009-07-29 22:24:00,1.32992,1.32993,1.32955,1.32993,5000000.0
2009-07-29 22:25:00,1.32981,1.32989,1.32973,1.32983,5000000.0
2009-07-29 22:27:00,1.32963,1.33017,1.32963,1.32992,6000000.0
2009-07-29 22:28:00,1.32998,1.32999,1.3293,1.32999,7000000.0
2009-07-29 22:30:00,1.33003,1.33013,1.32997,1.33013,7000000.0
2009-07-29 22:31:00,1.33031,1.33035,1.32976,1.33034,8000000.0
2009-07-29 22:32:00,1.33022,1.33031,1.32998,1.33031,7000000.0
2009-07-29 22:33:00,1.33038,1.33038,1.32982,1.33018,6000000.0
2009-07-29 22:34:00,1.33038,1.33054,1.33018,1.33036,13000000.0
2009-07-29 22:35:00,1.33033,1.33048,1.32992,1.33048,10000000.0
2009-07-29 22:36:00,1.33033,1.33033,1.32981,1.33019,5000000.0
2009-07-29 22:37:00,1.3302,1.3302,1.32972,1.32977,6000000.0
2009-07-29 22:38:00,1.32991,1.3303,1.32991,1.33001,6000000.0
2009-07-29 22:39:00,1.33023,1.33025,1.32993,1.33023,8000000.0
2009-07-29 22:40:00,1.33018,1.33035,1.33006,1.33006,10000000.0
2009-07-29 22:41:00,1.33025,1.33035,1.32962,1.3303,11000000.0
2009-07-29 22:42:00,1.33022,1.33032,1.3297,1.33032,6000000.0
2009-07-29 22:43:00,1.33039,1.33049,1.33039,1.33039,5000000.0
2009-07-29 22:44:00,1.33077,1.33101,1.33077,1.33084,5000000.0
2009-07-29 22:45:00,1.33065,1.331,1.33065,1.33094,30000000.0
2009-07-29 22:46:00,1.33099,1.33099,1.33066,1.33089,5000000.0
2009-07-29 22:47:00,1.33046,1.33046,1.33023,1.33023,2000000.0
2009-07-29 22:48:00,1.32986,1.33055,1.32986,1.33044,9000000.0
2009-07-29 22:49:00,1.33054,1.33056,1.33035,1.33035,7000000.0
2009-07-29 22:50:00,1.33048,1.33064,1.33047,1.33048,8000000.0
2009-07-29 22:51:00,1.33066,1.33086,1.33009,1.33086,6000000.0
2009-07-29 22:52:00,1.3307,1.33103,1.3307,1.33101,3000000.0
2009-07-29 22:53:00,1.33099,1.33118,1.33099,1.33116,7000000.0
2009-07-29 22:54:00,1.33111,1.3312,1.33107,1.3312,6000000.0
2009-07-29 22:55:00,1.33102,1.33143,1.33095,1.33113,7000000.0
2009-07-29 22:56:00,1.33157,1.33157,1.33064,1.33123,9000000.0
2009-07-29 22:57:00,1.33053,1.33095,1.3302,1.33095,9000000.0
2009-07-29 22:58:00,1.33079,1.33098,1.33062,1.3309,7000000.0
2009-07-29 22:59:00,1.33073,1.33079,1.33029,1.33075,11000000.0
2009-07-29 23:00:00,1.33062,1.3308,1.32997,1.33024,7000000.0
2009-07-29 23:01:00,1.33052,1.33117,1.33052,1.33078,7000000.0
2009-07-29 23:02:00,1.33075,1.33075,1.33031,1.33054,10000000.0
2009-07-29 23:03:00,1.33062,1.33066,1.33027,1.33063,8000000.0
2009-07-29 23:04:00,1.33021,1.33055,1.33021,1.33045,5000000.0
2009-07-29 23:05:00,1.33027,1.33039,1.3297,1.33029,8000000.0
2009-07-29 23:06:00,1.33053,1.33088,1.33019,1.33067,8000000.0
2009-07-29 23:07:00,1.33053,1.33056,1.33002,1.33002,7000000.0
2009-07-29 23:08:00,1.3306,1.33074,1.33037,1.33074,8000000.0
2009-07-29 23:09:00,1.33081,1.33081,1.33018,1.33018,8000000.0
2009-07-29 23:10:00,1.3308,1.3308,1.33014,1.33057,10000000.0
2009-07-29 23:11:00,1.33049,1.33051,1.32984,1.33051,7000000.0
2009-07-29 23:12:00,1.33038,1.33042,1.33,1.33042,7000000.0
2009-07-29 23:13:00,1.33031,1.33034,1.33014,1.33031,8000000.0
2009-07-29 23:14:00,1.32988,1.33018,1.32988,1.33011,7000000.0
2009-07-29 23:15:00,1.33003,1.33022,1.32945,1.33002,9000000.0
2009-07-29 23:16:00,1.32933,1.32965,1.32915,1.32928,10000000.0
2009-07-29 23:17:00,1.32956,1.32956,1.32881,1.32946,7000000.0
2009-07-29 23:19:00,1.32925,1.33025,1.32918,1.33025,9000000.0
2009-07-29 23:20:00,1.33047,1.33047,1.33001,1.33037,11000000.0
2009-07-29 23:21:00,1.33023,1.33039,1.32988,1.32988,8000000.0
2009-07-29 23:23:00,1.33028,1.33067,1.33028,1.3304,7000000.0
2009-07-29 23:24:00,1.33014,1.3304,1.32979,1.32979,8000000.0
2009-07-29 23:25:00,1.32973,1.33002,1.32933,1.33002,9000000.0
2009-07-29 23:26:00,1.32989,1.32989,1.32982,1.32982,3000000.0
2009-07-29 23:27:00,1.32983,1.32983,1.32983,1.32983,2000000.0
2009-07-29 23:28:00,1.33001,1.33001,1.3294,1.3294,6000000.0
2009-07-29 23:29:00,1.3299,1.33003,1.32944,1.32989,5000000.0
2009-07-29 23:30:00,1.32999,1.32999,1.32921,1.32947,12000000.0
2009-07-29 23:31:00,1.32972,1.33001,1.32955,1.33001,7000000.0
2009-07-29 23:32:00,1.33019,1.33019,1.32981,1.32981,3000000.0
2009-07-29 23:33:00,1.32975,1.33004,1.32957,1.33004,3000000.0
2009-07-29 23:35:00,1.33011,1.33019,1.32959,1.33013,8000000.0
2009-07-29 23:36:00,1.32975,1.33036,1.32975,1.33021,6000000.0
2009-07-29 23:37:00,1.32985,1.32985,1.32914,1.32923,8000000.0
2009-07-29 23:38:00,1.32957,1.32958,1.32876,1.32958,8000000.0
2009-07-29 23:39:00,1.32971,1.33001,1.32933,1.32976,13000000.0
2009-07-29 23:40:00,1.32992,1.32994,1.32936,1.32939,10000000.0
2009-07-29 23:41:00,1.32998,1.32998,1.32951,1.32983,5000000.0
2009-07-29 23:42:00,1.32975,1.33001,1.32956,1.32956,11000000.0
2009-07-29 23:43:00,1.32984,1.32984,1.32925,1.32925,5000000.0
2009-07-29 23:44:00,1.32943,1.3296,1.32878,1.32934,7000000.0
2009-07-29 23:45:00,1.32915,1.32959,1.32887,1.32946,10000000.0
2009-07-29 23:46:00,1.32972,1.32981,1.3295,1.32954,9000000.0
2009-07-29 23:47:00,1.32941,1.32992,1.32918,1.32992,8000000.0
2009-07-29 23:48:00,1.32974,1.32989,1.32931,1.32943,7000000.0
2009-07-29 23:49:00,1.32984,1.33017,1.32962,1.32993,12000000.0
2009-07-29 23:50:00,1.32959,1.32971,1.32928,1.3294,9000000.0
2009-07-29 23:51:00,1.32994,1.32999,1.32928,1.32994,8000000.0
2009-07-29 23:52:00,1.32987,1.33013,1.3294,1.33004,6000000.0
2009-07-29 23:53:00,1.33005,1.33005,1.32974,1.32988,5000000.0
2009-07-29 23:54:00,1.33003,1.33018,1.32969,1.33008,8000000.0
2009-07-29 23:56:00,1.32986,1.32999,1.32916,1.32976,11000000.0
2009-07-29 23:57:00,1.32981,1.32987,1.32981,1.32985,4000000.0
2009-07-29 23:58:00,1.32981,1.32993,1.32945,1.32993,8000000.0
2009-07-29 23:59:00,1.32974,1.3301,1.32963,1.32981,8000000.0
2009-07-30 00:00:00,1.32979,1.32995,1.32931,1.32995,9000000.0
2009-07-30 00:01:00,1.33014,1.33014,1.32977,1.32977,7000000.0
2009-07-30 00:02:00,1.32999,1.33005,1.32989,1.32989,6000000.0
2009-07-30 00:03:00,1.32988,1.32988,1.32916,1.32987,6000000.0
2009-07-30 00:04:00,1.33001,1.33001,1.32971,1.32995,8000000.0
2009-07-30 00:05:00,1.32993,1.33,1.32979,1.33,9000000.0
2009-07-30 00:06:00,1.32963,1.33006,1.32963,1.32964,5000000.0
2009-07-30 00:07:00,1.32996,1.32996,1.32938,1.32938,5000000.0
2009-07-30 00:08:00,1.32949,1.32988,1.32944,1.32988,8000000.0
2009-07-30 00:09:00,1.32968,1.33009,1.32939,1.32991,6000000.0
2009-07-30 00:10:00,1.32997,1.33006,1.32991,1.32991,8000000.0
2009-07-30 00:11:00,1.32975,1.33004,1.32944,1.32953,10000000.0
2009-07-30 00:12:00,1.32944,1.33012,1.32944,1.33001,5000000.0
2009-07-30 00:13:00,1.32956,1.32997,1.32956,1.32989,5000000.0
2009-07-30 00:14:00,1.32978,1.32997,1.32926,1.3297,10000000.0
2009-07-30 00:15:00,1.32976,1.32976,1.32904,1.32957,6000000.0
2009-07-30 00:16:00,1.32952,1.32968,1.32946,1.3296,7000000.0
2009-07-30 00:17:00,1.32951,1.32951,1.32892,1.3291,9000000.0
2009-07-30 00:18:00,1.32956,1.32962,1.32881,1.32937,11000000.0
2009-07-30 00:19:00,1.32901,1.32961,1.32901,1.32959,6000000.0
2009-07-30 00:20:00,1.32952,1.32965,1.32912,1.32912,8000000.0
2009-07-30 00:21:00,1.32892,1.3296,1.32892,1.32953,4000000.0
2009-07-30 00:22:00,1.32956,1.32956,1.32901,1.32929,7000000.0
2009-07-30 00:23:00,1.32925,1.32925,1.3289,1.3289,5000000.0
2009-07-30 00:24:00,1.32905,1.32947,1.32892,1.32935,7000000.0
2009-07-30 00:25:00,1.32943,1.32949,1.32879,1.32929,8000000.0
2009-07-30 00:26:00,1.32938,1.32938,1.32869,1.32931,7000000.0
2009-07-30 00:27:00,1.32862,1.32921,1.32813,1.32813,6000000.0
2009-07-30 00:28:00,1.32845,1.32889,1.32812,1.3287,8000000.0
2009-07-30 00:29:00,1.32832,1.32876,1.32804,1.32869,8000000.0
2009-07-30 00:30:00,1.32885,1.32918,1.3286,1.32895,11000000.0
2009-07-30 00:31:00,1.32863,1.32908,1.32834,1.32834,11000000.0
2009-07-30 00:32:00,1.32915,1.32915,1.32836,1.32836,2000000.0
2009-07-30 00:33:00,1.32864,1.32909,1.32864,1.32897,6000000.0
2009-07-30 00:34:00,1.32887,1.32899,1.32849,1.32892,8000000.0
2009-07-30 00:35:00,1.32881,1.32906,1.32844,1.32901,7000000.0
2009-07-30 00:36:00,1.32921,1.32921,1.32863,1.32903,7000000.0
2009-07-30 00:37:00,1.3284,1.32916,1.3284,1.32874,5000000.0
2009-07-30 00:38:00,1.32914,1.32929,1.3288,1.32899,11000000.0
2009-07-30 00:39:00,1.32884,1.32917,1.32828,1.32898,11000000.0
2009-07-30 00:40:00,1.32877,1.32918,1.32852,1.3287,5000000.0
2009-07-30 00:41:00,1.32925,1.32932,1.32894,1.32932,5000000.0
2009-07-30 00:42:00,1.32869,1.32925,1.32869,1.3291,6000000.0
2009-07-30 00:43:00,1.32904,1.32937,1.32857,1.32895,8000000.0
2009-07-30 00:44:00,1.32825,1.32931,1.32825,1.32863,9000000.0
2009-07-30 00:45:00,1.32892,1.32925,1.32831,1.32831,6000000.0
2009-07-30 00:47:00,1.3289,1.32895,1.32885,1.32885,5000000.0
2009-07-30 00:48:00,1.32891,1.32891,1.32839,1.32842,8000000.0
2009-07-30 00:49:00,1.32861,1.3289,1.32818,1.32851,7000000.0
2009-07-30 00:50:00,1.32875,1.3288,1.32803,1.32877,8000000.0
2009-07-30 00:51:00,1.32878,1.32896,1.32842,1.32844,8000000.0
2009-07-30 00:52:00,1.32865,1.32877,1.32783,1.32783,10000000.0
2009-07-30 00:53:00,1.32805,1.32864,1.32794,1.32794,6000000.0
2009-07-30 00:55:00,1.32854,1.32869,1.32804,1.32859,10000000.0
2009-07-30 00:56:00,1.32856,1.32862,1.32807,1.32862,8000000.0
2009-07-30 00:57:00,1.32856,1.32863,1.32856,1.32863,2000000.0
2009-07-30 00:58:00,1.32758,1.32838,1.32758,1.32838,7000000.0
2009-07-30 01:00:00,1.32843,1.32855,1.32778,1.3281,8000000.0
2009-07-30 01:02:00,1.32855,1.32855,1.32804,1.32804,7000000.0
2009-07-30 01:03:00,1.32848,1.32862,1.32822,1.32862,5000000.0
2009-07-30 01:04:00,1.32867,1.32877,1.32805,1.32877,11000000.0
2009-07-30 01:05:00,1.32851,1.32884,1.32836,1.32878,8000000.0
2009-07-30 01:06:00,1.32834,1.32887,1.32834,1.32846,7000000.0
2009-07-30 01:07:00,1.32865,1.32912,1.32864,1.32912,8000000.0
2009-07-30 01:08:00,1.32864,1.32909,1.32859,1.32864,8000000.0
2009-07-30 01:10:00,1.32915,1.32927,1.32898,1.32898,5000000.0
2009-07-30 01:11:00,1.32817,1.3289,1.32817,1.3283,6000000.0
2009-07-30 01:12:00,1.32854,1.3286,1.3279,1.3279,7000000.0
2009-07-30 01:13:00,1.32796,1.32882,1.32796,1.32814,9000000.0
2009-07-30 01:14:00,1.32871,1.32879,1.32809,1.3286,9000000.0
2009-07-30 01:15:00,1.32857,1.32857,1.32784,1.32842,8000000.0
2009-07-30 01:16:00,1.3279,1.32852,1.32777,1.32793,8000000.0
2009-07-30 01:19:00,1.3284,1.3285,1.32791,1.32838,9000000.0
2009-07-30 01:23:00,1.32837,1.32837,1.32759,1.32804,7000000.0
2009-07-30 01:24:00,1.32776,1.32782,1.32737,1.32737,8000000.0
2009-07-30 01:25:00,1.32755,1.32805,1.3272,1.32791,7000000.0
2009-07-30 01:26:00,1.32778,1.32799,1.32752,1.3279,7000000.0
2009-07-30 01:27:00,1.32784,1.32825,1.32757,1.32778,8000000.0
2009-07-30 01:28:00,1.32797,1.32819,1.32797,1.32801,5000000.0
2009-07-30 01:29:00,1.32788,1.32833,1.32783,1.32832,8000000.0
2009-07-30 01:30:00,1.32837,1.32841,1.3278,1.32786,10000000.0
2009-07-30 01:31:00,1.32844,1.32854,1.32801,1.32801,7000000.0
2009-07-30 01:32:00,1.32807,1.32816,1.32747,1.32747,8000000.0
2009-07-30 01:33:00,1.32778,1.32798,1.32743,1.32794,8000000.0
2009-07-30 01:34:00,1.32765,1.3278,1.32765,1.32766,5000000.0
2009-07-30 01:35:00,1.32737,1.32747,1.32678,1.32747,12000000.0
2009-07-30 01:36:00,1.32744,1.32744,1.32673,1.32731,8000000.0
2009-07-30 01:37:00,1.32731,1.32743,1.32688,1.32743,8000000.0
2009-07-30 01:38:00,1.3276,1.32764,1.32699,1.32733,7000000.0
2009-07-30 01:39:00,1.32744,1.32744,1.32657,1.32731,13000000.0
2009-07-30 01:40:00,1.32752,1.3276,1.327,1.32754,11000000.0
2009-07-30 01:41:00,1.32731,1.32748,1.32713,1.32719,11000000.0
2009-07-30 01:42:00,1.32729,1.32755,1.32678,1.32748,9000000.0
2009-07-30 01:43:00,1.32698,1.32764,1.32698,1.32764,2000000.0
2009-07-30 01:44:00,1.32758,1.32759,1.32692,1.32751,6000000.0
2009-07-30 01:45:00,1.32765,1.32765,1.32704,1.32739,9000000.0
2009-07-30 01:46:00,1.32765,1.32766,1.32705,1.32766,7000000.0
2009-07-30 01:47:00,1.32782,1.32784,1.32725,1.32732,8000000.0
2009-07-30 01:48:00,1.32758,1.32786,1.32728,1.32763,9000000.0
2009-07-30 01:49:00,1.32712,1.32759,1.32685,1.32759,10000000.0
2009-07-30 01:50:00,1.3276,1.32774,1.32711,1.32755,8000000.0
2009-07-30 01:51:00,1.32714,1.32759,1.32694,1.32713,9000000.0
2009-07-30 01:53:00,1.32708,1.32766,1.32708,1.32716,6000000.0
2009-07-30 01:54:00,1.32725,1.32747,1.32702,1.32742,8000000.0
2009-07-30 01:55:00,1.32697,1.32738,1.32675,1.32738,11000000.0
2009-07-30 01:56:00,1.32669,1.32735,1.32669,1.32729,7000000.0
2009-07-30 01:57:00,1.32685,1.32722,1.3265,1.3265,7000000.0
2009-07-30 01:58:00,1.3266,1.32733,1.32608,1.32649,9000000.0
2009-07-30 02:01:00,1.32732,1.32743,1.32702,1.3271,9000000.0
2009-07-30 02:02:00,1.32716,1.3277,1.32716,1.32767,9000000.0
2009-07-30 02:03:00,1.32762,1.32762,1.32735,1.32762,8000000.0
2009-07-30 02:04:00,1.3276,1.32767,1.32752,1.32761,8000000.0
2009-07-30 02:05:00,1.32758,1.3276,1.32689,1.32699,10000000.0
2009-07-30 02:06:00,1.3277,1.32785,1.3277,1.32772,8000000.0
2009-07-30 02:07:00,1.3279,1.32791,1.32753,1.32777,9000000.0
2009-07-30 02:08:00,1.32796,1.32799,1.32733,1.32779,11000000.0
2009-07-30 02:09:00,1.32801,1.32803,1.32733,1.32733,5000000.0
2009-07-30 02:10:00,1.32823,1.32858,1.32802,1.32843,6000000.0
2009-07-30 02:11:00,1.32806,1.32843,1.32794,1.32843,5000000.0
2009-07-30 02:12:00,1.32822,1.32862,1.32821,1.32821,7000000.0
2009-07-30 02:13:00,1.32849,1.3289,1.32849,1.3286,7000000.0
2009-07-30 02:14:00,1.32893,1.32903,1.32864,1.32878,6000000.0
2009-07-30 02:15:00,1.32805,1.3289,1.32805,1.32845,5000000.0
2009-07-30 02:16:00,1.32827,1.32859,1.32805,1.32832,11000000.0
2009-07-30 02:17:00,1.32845,1.32845,1.32772,1.32831,6000000.0
2009-07-30 02:18:00,1.32816,1.32821,1.32811,1.32816,7000000.0
2009-07-30 02:19:00,1.32813,1.32826,1.32766,1.32823,7000000.0
2009-07-30 02:20:00,1.32809,1.32847,1.32809,1.32847,6000000.0
2009-07-30 02:21:00,1.32813,1.32864,1.32813,1.32864,7000000.0
2009-07-30 02:22:00,1.32841,1.32852,1.32819,1.32852,7000000.0
2009-07-30 02:23:00,1.32848,1.3291,1.32848,1.3289,5000000.0
2009-07-30 02:24:00,1.32989,1.33025,1.32989,1.33025,3000000.0
2009-07-30 02:25:00,1.32989,1.32999,1.32909,1.32957,6000000.0
2009-07-30 02:26:00,1.32949,1.32979,1.32949,1.32979,6000000.0
2009-07-30 02:27:00,1.32953,1.32999,1.32953,1.32986,8000000.0
2009-07-30 02:28:00,1.32977,1.32977,1.32927,1.32927,8000000.0
2009-07-30 02:29:00,1.32953,1.3296,1.32899,1.32911,7000000.0
2009-07-30 02:30:00,1.32872,1.32943,1.32863,1.32863,7000000.0
2009-07-30 02:31:00,1.32919,1.32951,1.32899,1.32951,11000000.0
2009-07-30 02:32:00,1.32926,1.32936,1.32867,1.32936,10000000.0
2009-07-30 02:33:00,1.32897,1.32946,1.32894,1.32934,6000000.0
2009-07-30 02:34:00,1.32918,1.32947,1.32918,1.32939,9000000.0
2009-07-30 02:35:00,1.32925,1.32932,1.32925,1.32927,6000000.0
2009-07-30 02:36:00,1.3291,1.32933,1.3287,1.32915,9000000.0
2009-07-30 02:37:00,1.32897,1.32904,1.32849,1.32893,9000000.0
2009-07-30 02:38:00,1.32873,1.32903,1.32873,1.32892,8000000.0
2009-07-30 02:39:00,1.32903,1.32933,1.32896,1.32928,7000000.0
2009-07-30 02:40:00,1.32936,1.32948,1.3291,1.3293,7000000.0
2009-07-30 02:41:00,1.32902,1.32956,1.32902,1.32949,5000000.0
2009-07-30 02:42:00,1.3293,1.32938,1.3288,1.32933,13000000.0
2009-07-30 02:43:00,1.32946,1.32946,1.32908,1.32912,7000000.0
2009-07-30 02:44:00,1.32887,1.32887,1.32819,1.32861,10000000.0
2009-07-30 02:45:00,1.32828,1.32902,1.32828,1.329,10000000.0
2009-07-30 02:46:00,1.32912,1.32937,1.32867,1.32937,15000000.0
2009-07-30 02:47:00,1.32937,1.32938,1.32894,1.32936,25000000.0
2009-07-30 02:48:00,1.32901,1.3297,1.32901,1.32967,14000000.0
2009-07-30 02:49:00,1.3297,1.3297,1.32945,1.32945,10000000.0
2009-07-30 02:50:00,1.32895,1.32959,1.32891,1.32908,10000000.0
2009-07-30 02:51:00,1.32928,1.3294,1.32899,1.32936,10000000.0
2009-07-30 02:52:00,1.3293,1.32951,1.32891,1.32891,7000000.0
2009-07-30 02:53:00,1.32872,1.32935,1.32872,1.32935,9000000.0
2009-07-30 02:54:00,1.32969,1.32996,1.32953,1.32953,12000000.0
2009-07-30 02:55:00,1.32946,1.32953,1.3289,1.3289,11000000.0
2009-07-30 02:56:00,1.32927,1.32945,1.32923,1.32943,8000000.0
2009-07-30 02:57:00,1.32937,1.3294,1.32881,1.32935,5000000.0
2009-07-30 02:58:00,1.32926,1.32959,1.32915,1.32959,8000000.0
2009-07-30 02:59:00,1.32958,1.32979,1.32958,1.3297,8000000.0
2009-07-30 03:00:00,1.32977,1.32977,1.32931,1.32931,5000000.0
2009-07-30 03:01:00,1.32923,1.32931,1.32879,1.32929,8000000.0
2009-07-30 03:02:00,1.3291,1.3291,1.32851,1.32904,8000000.0
2009-07-30 03:03:00,1.32898,1.32898,1.32855,1.3289,8000000.0
2009-07-30 03:04:00,1.32886,1.32904,1.32886,1.32894,8000000.0
2009-07-30 03:05:00,1.32859,1.32908,1.32859,1.32881,7000000.0
2009-07-30 03:06:00,1.32908,1.32919,1.32879,1.32901,11000000.0
2009-07-30 03:07:00,1.32903,1.32929,1.32881,1.32921,11000000.0
2009-07-30 03:08:00,1.32871,1.32895,1.32862,1.32889,5000000.0
2009-07-30 03:09:00,1.32866,1.32903,1.32841,1.32884,11000000.0
2009-07-30 03:10:00,1.32892,1.32901,1.32853,1.32896,11000000.0
2009-07-30 03:11:00,1.32888,1.32912,1.32873,1.32904,6000000.0
2009-07-30 03:12:00,1.3291,1.32917,1.32867,1.32867,5000000.0
2009-07-30 03:13:00,1.32905,1.32943,1.32905,1.32937,4000000.0
2009-07-30 03:14:00,1.32926,1.32941,1.32899,1.3294,8000000.0
2009-07-30 03:15:00,1.32911,1.3293,1.32853,1.32924,16000000.0
2009-07-30 03:16:00,1.329,1.32969,1.329,1.32921,28000000.0
2009-07-30 03:17:00,1.32909,1.32927,1.3289,1.32926,5000000.0
2009-07-30 03:18:00,1.32904,1.32927,1.32859,1.32921,11000000.0
2009-07-30 03:19:00,1.32916,1.3292,1.32916,1.32916,3000000.0
2009-07-30 03:20:00,1.32909,1.32926,1.32876,1.32914,9000000.0
2009-07-30 03:21:00,1.32899,1.3291,1.32899,1.32908,11000000.0
2009-07-30 03:22:00,1.32905,1.32918,1.32855,1.32855,8000000.0
2009-07-30 03:23:00,1.32915,1.32923,1.32885,1.32893,7000000.0
2009-07-30 03:24:00,1.32926,1.32931,1.32891,1.32916,10000000.0
2009-07-30 03:25:00,1.32911,1.32911,1.32911,1.32911,1000000.0
2009-07-30 03:26:00,1.32929,1.32957,1.32911,1.32939,11000000.0
2009-07-30 03:27:00,1.32952,1.32957,1.32933,1.32951,8000000.0
2009-07-30 03:28:00,1.32922,1.32945,1.32892,1.32942,7000000.0
2009-07-30 03:29:00,1.32903,1.32984,1.32903,1.32984,5000000.0
2009-07-30 03:30:00,1.32974,1.33016,1.32974,1.33016,8000000.0
2009-07-30 03:31:00,1.32995,1.33018,1.32967,1.33006,5000000.0
2009-07-30 03:32:00,1.32989,1.33,1.32946,1.33,8000000.0
2009-07-30 03:33:00,1.32998,1.32998,1.32943,1.32962,8000000.0
2009-07-30 03:34:00,1.32998,1.33001,1.32979,1.32979,6000000.0
2009-07-30 03:35:00,1.32948,1.32956,1.32923,1.32933,10000000.0
2009-07-30 03:36:00,1.32875,1.32948,1.32875,1.3293,10000000.0
2009-07-30 03:37:00,1.32946,1.32966,1.32913,1.32966,4000000.0
2009-07-30 03:38:00,1.32961,1.32986,1.32961,1.32986,4000000.0
2009-07-30 03:39:00,1.32943,1.32998,1.32943,1.32983,7000000.0
2009-07-30 03:40:00,1.32992,1.32992,1.32967,1.32967,3000000.0
2009-07-30 03:41:00,1.3297,1.3297,1.32905,1.32953,10000000.0
2009-07-30 03:42:00,1.3296,1.3299,1.32939,1.32939,11000000.0
2009-07-30 03:43:00,1.32969,1.32969,1.32918,1.32954,8000000.0
2009-07-30 03:44:00,1.32968,1.32995,1.32962,1.3298,11000000.0
2009-07-30 03:45:00,1.32954,1.3299,1.32938,1.3299,9000000.0
2009-07-30 03:46:00,1.32996,1.33016,1.32958,1.33008,10000000.0
2009-07-30 03:47:00,1.33004,1.33024,1.32977,1.3302,10000000.0
2009-07-30 03:48:00,1.33038,1.33049,1.33027,1.33038,10000000.0
2009-07-30 03:49:00,1.33053,1.33064,1.33029,1.33029,7000000.0
2009-07-30 03:50:00,1.32973,1.33059,1.32973,1.33048,11000000.0
2009-07-30 03:51:00,1.33019,1.33019,1.32967,1.32996,11000000.0
2009-07-30 03:52:00,1.33009,1.33017,1.32982,1.32986,7000000.0
2009-07-30 03:53:00,1.33022,1.33025,1.32984,1.32984,8000000.0
2009-07-30 03:54:00,1.32998,1.33019,1.32954,1.32954,12000000.0
2009-07-30 03:55:00,1.3301,1.33043,1.32964,1.33037,12000000.0
2009-07-30 03:56:00,1.33034,1.33057,1.32991,1.33008,26000000.0
2009-07-30 03:57:00,1.33026,1.33035,1.32943,1.32972,11000000.0
2009-07-30 03:58:00,1.32913,1.33001,1.32913,1.33001,15000000.0
2009-07-30 03:59:00,1.3304,1.33064,1.3299,1.3305,7000000.0
2009-07-30 04:00:00,1.33031,1.33042,1.33002,1.33026,6000000.0
2009-07-30 04:01:00,1.33041,1.33045,1.32996,1.32996,10000000.0
2009-07-30 04:02:00,1.33042,1.33042,1.33024,1.33025,10000000.0
2009-07-30 04:03:00,1.33014,1.33019,1.33,1.33019,6000000.0
2009-07-30 04:04:00,1.33012,1.33019,1.3296,1.33008,8000000.0
2009-07-30 04:05:00,1.33011,1.33015,1.32968,1.32998,8000000.0
2009-07-30 04:06:00,1.33026,1.33042,1.33015,1.33031,9000000.0
2009-07-30 04:07:00,1.33023,1.33046,1.33023,1.33038,9000000.0
2009-07-30 04:08:00,1.33046,1.33046,1.32991,1.33028,10000000.0
2009-07-30 04:09:00,1.33015,1.33033,1.32987,1.3303,6000000.0
2009-07-30 04:10:00,1.33012,1.33039,1.33012,1.33039,21000000.0
2009-07-30 04:11:00,1.33013,1.33057,1.33013,1.33055,7000000.0
2009-07-30 04:12:00,1.33051,1.33051,1.33035,1.33035,8000000.0
2009-07-30 04:13:00,1.33001,1.33025,1.33001,1.33025,8000000.0
2009-07-30 04:14:00,1.32997,1.33036,1.32994,1.33033,8000000.0
2009-07-30 04:15:00,1.33003,1.33051,1.32995,1.33046,8000000.0
2009-07-30 04:16:00,1.33029,1.33049,1.33023,1.33049,7000000.0
2009-07-30 04:17:00,1.33049,1.33049,1.32961,1.33016,8000000.0
2009-07-30 04:18:00,1.33047,1.33052,1.32992,1.33033,8000000.0
2009-07-30 04:19:00,1.32985,1.33019,1.32985,1.32986,5000000.0
2009-07-30 04:20:00,1.33001,1.33016,1.33001,1.33014,5000000.0
2009-07-30 04:21:00,1.3302,1.33028,1.32981,1.32981,5000000.0
2009-07-30 04:22:00,1.3301,1.3301,1.32968,1.32996,10000000.0
2009-07-30 04:23:00,1.32986,1.32986,1.32932,1.32985,8000000.0
2009-07-30 04:24:00,1.32993,1.33022,1.32975,1.32996,10000000.0
2009-07-30 04:25:00,1.33016,1.33023,1.32968,1.32968,6000000.0
2009-07-30 04:26:00,1.33001,1.33017,1.32997,1.33009,4000000.0
2009-07-30 04:27:00,1.32999,1.33011,1.32992,1.33002,7000000.0
2009-07-30 04:28:00,1.33,1.33029,1.32984,1.33014,8000000.0
2009-07-30 04:29:00,1.33021,1.33028,1.33,1.33027,7000000.0
2009-07-30 04:30:00,1.33031,1.33031,1.32992,1.33025,8000000.0
2009-07-30 04:31:00,1.33035,1.33048,1.33003,1.33003,6000000.0
2009-07-30 04:32:00,1.33032,1.33032,1.33016,1.33024,9000000.0
2009-07-30 04:33:00,1.33014,1.3302,1.32967,1.3302,7000000.0
2009-07-30 04:34:00,1.33044,1.33071,1.33037,1.33059,8000000.0
2009-07-30 04:35:00,1.33079,1.33079,1.33041,1.33053,5000000.0
2009-07-30 04:36:00,1.3304,1.3304,1.32968,1.33016,8000000.0
2009-07-30 04:37:00,1.33032,1.33032,1.33024,1.33026,4000000.0
2009-07-30 04:38:00,1.33017,1.33021,1.33017,1.33021,2000000.0
2009-07-30 04:39:00,1.33027,1.33027,1.33002,1.3301,8000000.0
2009-07-30 04:40:00,1.3301,1.33016,1.32993,1.33014,7000000.0
2009-07-30 04:41:00,1.32964,1.33006,1.32964,1.33002,5000000.0
2009-07-30 04:42:00,1.32986,1.33036,1.32986,1.33034,7000000.0
2009-07-30 04:43:00,1.33043,1.33049,1.32988,1.33041,8000000.0
2009-07-30 04:44:00,1.33032,1.33058,1.33009,1.33056,6000000.0
2009-07-30 04:45:00,1.33002,1.33034,1.33002,1.33024,6000000.0
2009-07-30 04:46:00,1.33025,1.33034,1.3302,1.3302,8000000.0
2009-07-30 04:47:00,1.33022,1.33022,1.32976,1.33002,7000000.0
2009-07-30 04:48:00,1.33042,1.33072,1.33029,1.33048,8000000.0
2009-07-30 04:49:00,1.32978,1.33049,1.32978,1.33001,15000000.0
2009-07-30 04:50:00,1.33038,1.33067,1.3301,1.33055,13000000.0
2009-07-30 04:51:00,1.33028,1.33042,1.33028,1.33031,3000000.0
2009-07-30 04:52:00,1.33017,1.33041,1.32989,1.33041,12000000.0
2009-07-30 04:53:00,1.33027,1.33029,1.3294,1.32986,9000000.0
2009-07-30 04:54:00,1.33012,1.3307,1.3299,1.33037,18000000.0
2009-07-30 04:55:00,1.33041,1.33059,1.32985,1.33059,23000000.0
2009-07-30 04:56:00,1.33039,1.33094,1.33039,1.3305,10000000.0
2009-07-30 04:57:00,1.33082,1.33082,1.33068,1.33076,11000000.0
2009-07-30 04:58:00,1.33086,1.3309,1.33058,1.33086,7000000.0
2009-07-30 04:59:00,1.33048,1.33079,1.3303,1.33079,15000000.0
2009-07-30 05:00:00,1.33071,1.33091,1.3305,1.33091,7000000.0
2009-07-30 05:01:00,1.33074,1.33074,1.33026,1.33054,7000000.0
2009-07-30 05:02:00,1.33039,1.33041,1.33037,1.33037,7000000.0
2009-07-30 05:03:00,1.33033,1.3304,1.33,1.33027,8000000.0
2009-07-30 05:05:00,1.33024,1.33029,1.32984,1.33021,10000000.0
2009-07-30 05:06:00,1.33036,1.33036,1.33021,1.33021,5000000.0
2009-07-30 05:07:00,1.33013,1.3303,1.33009,1.3303,8000000.0
2009-07-30 05:08:00,1.33005,1.33039,1.32996,1.33035,9000000.0
2009-07-30 05:09:00,1.33041,1.33041,1.3298,1.33004,14000000.0
2009-07-30 05:10:00,1.33009,1.33009,1.32992,1.32992,3000000.0
2009-07-30 05:11:00,1.32989,1.32989,1.32943,1.32943,5000000.0
2009-07-30 05:12:00,1.32987,1.3299,1.3296,1.32965,5000000.0
2009-07-30 05:13:00,1.32985,1.32985,1.32964,1.32964,5000000.0
2009-07-30 05:14:00,1.32975,1.32988,1.32922,1.32963,7000000.0
2009-07-30 05:15:00,1.32974,1.32978,1.32923,1.32966,8000000.0
2009-07-30 05:16:00,1.3291,1.32954,1.3291,1.32919,8000000.0
2009-07-30 05:17:00,1.32964,1.3299,1.3296,1.32989,8000000.0
2009-07-30 05:18:00,1.32987,1.33004,1.32956,1.33004,8000000.0
2009-07-30 05:19:00,1.3302,1.33046,1.32996,1.3304,9000000.0
2009-07-30 05:20:00,1.33027,1.33035,1.32984,1.33029,7000000.0
2009-07-30 05:21:00,1.33022,1.33039,1.33022,1.33031,21000000.0
2009-07-30 05:22:00,1.33007,1.3305,1.33007,1.33015,7000000.0
2009-07-30 05:23:00,1.33031,1.33032,1.33029,1.33032,8000000.0
2009-07-30 05:24:00,1.33014,1.33014,1.3294,1.3294,9000000.0
2009-07-30 05:25:00,1.32971,1.33008,1.32957,1.32981,8000000.0
2009-07-30 05:26:00,1.3298,1.32997,1.32954,1.32997,7000000.0
2009-07-30 05:27:00,1.32992,1.33007,1.3298,1.33005,10000000.0
2009-07-30 05:28:00,1.33002,1.33004,1.32966,1.32966,7000000.0
2009-07-30 05:29:00,1.32974,1.33003,1.32935,1.33003,8000000.0
2009-07-30 05:30:00,1.32993,1.33033,1.32993,1.33015,7000000.0
2009-07-30 05:31:00,1.33027,1.33038,1.33021,1.33031,11000000.0
2009-07-30 05:32:00,1.32969,1.33046,1.32969,1.33034,6000000.0
2009-07-30 05:33:00,1.33018,1.33018,1.32991,1.33016,10000000.0
2009-07-30 05:34:00,1.33003,1.33014,1.32987,1.33011,7000000.0
2009-07-30 05:35:00,1.33018,1.33028,1.32994,1.33011,10000000.0
2009-07-30 05:36:00,1.33023,1.33031,1.32973,1.33031,7000000.0
2009-07-30 05:37:00,1.33057,1.33061,1.33016,1.33053,7000000.0
2009-07-30 05:38:00,1.33059,1.33059,1.33011,1.33044,8000000.0
2009-07-30 05:39:00,1.33028,1.33043,1.32989,1.33043,5000000.0
2009-07-30 05:40:00,1.33006,1.33049,1.33006,1.33049,8000000.0
2009-07-30 05:41:00,1.33004,1.33076,1.33004,1.33036,8000000.0
2009-07-30 05:42:00,1.33051,1.33051,1.3299,1.3304,7000000.0
2009-07-30 05:43:00,1.33036,1.33036,1.33025,1.33025,4000000.0
2009-07-30 05:44:00,1.3301,1.33029,1.3301,1.33023,7000000.0
2009-07-30 05:45:00,1.33006,1.33019,1.33006,1.33014,7000000.0
2009-07-30 05:46:00,1.32963,1.33031,1.32963,1.33031,5000000.0
2009-07-30 05:47:00,1.3303,1.33047,1.33021,1.33032,7000000.0
2009-07-30 05:48:00,1.33028,1.3309,1.33028,1.3309,5000000.0
2009-07-30 05:49:00,1.33084,1.33089,1.33055,1.33082,13000000.0
2009-07-30 05:50:00,1.33072,1.33072,1.33012,1.33062,10000000.0
2009-07-30 05:51:00,1.33052,1.33066,1.32984,1.33056,8000000.0
2009-07-30 05:52:00,1.33063,1.33093,1.3304,1.33085,9000000.0
2009-07-30 05:53:00,1.33051,1.3311,1.33051,1.33094,9000000.0
2009-07-30 05:54:00,1.33107,1.33113,1.33076,1.33104,8000000.0
2009-07-30 05:55:00,1.33124,1.33126,1.33097,1.33097,10000000.0
2009-07-30 05:57:00,1.33113,1.33113,1.331,1.33106,3000000.0
2009-07-30 05:58:00,1.3308,1.33105,1.3303,1.33096,6000000.0
2009-07-30 05:59:00,1.33104,1.33104,1.33079,1.33079,5000000.0
2009-07-30 06:00:00,1.33087,1.33096,1.3307,1.33082,30000000.0
2009-07-30 06:01:00,1.33089,1.33089,1.3302,1.33068,9000000.0
2009-07-30 06:02:00,1.33015,1.33064,1.33015,1.33063,8000000.0
2009-07-30 06:03:00,1.33081,1.33088,1.33023,1.33087,9000000.0
2009-07-30 06:04:00,1.33081,1.33095,1.33057,1.33057,6000000.0
2009-07-30 06:05:00,1.33064,1.33106,1.33034,1.33083,8000000.0
2009-07-30 06:06:00,1.33084,1.33101,1.33029,1.33101,8000000.0
2009-07-30 06:07:00,1.33106,1.33106,1.33059,1.33059,3000000.0
2009-07-30 06:08:00,1.33085,1.33098,1.33085,1.33093,7000000.0
2009-07-30 06:09:00,1.33085,1.33095,1.33056,1.33079,8000000.0
2009-07-30 06:10:00,1.33057,1.33136,1.33057,1.33099,10000000.0
2009-07-30 06:11:00,1.33079,1.33096,1.3305,1.33094,7000000.0
2009-07-30 06:12:00,1.33097,1.33097,1.33044,1.3306,8000000.0
2009-07-30 06:13:00,1.33079,1.33095,1.33036,1.33069,8000000.0
2009-07-30 06:14:00,1.33093,1.33098,1.33083,1.33094,8000000.0
2009-07-30 06:15:00,1.33082,1.33094,1.3303,1.3303,7000000.0
2009-07-30 06:16:00,1.33056,1.33083,1.33045,1.33079,7000000.0
2009-07-30 06:17:00,1.33048,1.33103,1.33048,1.33053,8000000.0
2009-07-30 06:18:00,1.33093,1.33107,1.33057,1.33057,7000000.0
2009-07-30 06:19:00,1.33084,1.33091,1.33028,1.33091,6000000.0
2009-07-30 06:20:00,1.33081,1.33101,1.33019,1.33071,8000000.0
2009-07-30 06:21:00,1.33075,1.33076,1.33011,1.33071,8000000.0
2009-07-30 06:22:00,1.33072,1.33091,1.33027,1.33068,6000000.0
2009-07-30 06:23:00,1.33076,1.33103,1.33044,1.33103,7000000.0
2009-07-30 06:24:00,1.33094,1.33094,1.3307,1.3307,5000000.0
2009-07-30 06:25:00,1.33073,1.33075,1.3302,1.3304,10000000.0
2009-07-30 06:26:00,1.33042,1.33119,1.33042,1.33096,7000000.0
2009-07-30 06:27:00,1.33104,1.33105,1.33022,1.33105,5000000.0
2009-07-30 06:28:00,1.33108,1.33117,1.33044,1.33065,10000000.0
2009-07-30 06:29:00,1.33091,1.33117,1.33028,1.33095,11000000.0
2009-07-30 06:30:00,1.33023,1.33097,1.33014,1.33083,11000000.0
2009-07-30 06:31:00,1.33086,1.33086,1.33041,1.33048,8000000.0
2009-07-30 06:32:00,1.33076,1.33095,1.33056,1.33069,8000000.0
2009-07-30 06:33:00,1.3309,1.3309,1.33036,1.33036,7000000.0
2009-07-30 06:34:00,1.33078,1.33099,1.33058,1.3307,8000000.0
2009-07-30 06:35:00,1.33085,1.33088,1.33038,1.33038,5000000.0
2009-07-30 06:36:00,1.33063,1.33102,1.33026,1.33026,7000000.0
2009-07-30 06:37:00,1.33058,1.33099,1.33058,1.33081,7000000.0
2009-07-30 06:38:00,1.33085,1.33085,1.33016,1.33081,13000000.0
2009-07-30 06:39:00,1.33075,1.33075,1.33038,1.33074,8000000.0
2009-07-30 06:40:00,1.33016,1.33076,1.33016,1.33076,10000000.0
2009-07-30 06:41:00,1.33079,1.33085,1.33066,1.3308,10000000.0
2009-07-30 06:42:00,1.33042,1.33044,1.32983,1.33044,7000000.0
2009-07-30 06:43:00,1.33033,1.33051,1.32982,1.3304,9000000.0
2009-07-30 06:44:00,1.33021,1.33032,1.32962,1.33032,5000000.0
2009-07-30 06:45:00,1.3301,1.33041,1.32984,1.33035,7000000.0
2009-07-30 06:46:00,1.33031,1.33044,1.32962,1.32962,5000000.0
2009-07-30 06:47:00,1.33045,1.33047,1.33031,1.33033,7000000.0
2009-07-30 06:48:00,1.3306,1.33063,1.3299,1.3299,8000000.0
2009-07-30 06:49:00,1.32995,1.33081,1.32995,1.33033,8000000.0
2009-07-30 06:50:00,1.33022,1.33028,1.32963,1.33022,10000000.0
2009-07-30 06:51:00,1.3302,1.33029,1.3302,1.33029,2000000.0
2009-07-30 06:52:00,1.33034,1.33062,1.32988,1.32988,11000000.0
2009-07-30 06:53:00,1.32962,1.33026,1.32962,1.33026,4000000.0
2009-07-30 06:54:00,1.33044,1.33055,1.33042,1.33049,7000000.0
2009-07-30 06:55:00,1.33059,1.3307,1.33032,1.33066,12000000.0
2009-07-30 06:56:00,1.33058,1.33059,1.33017,1.33041,14000000.0
2009-07-30 06:57:00,1.33028,1.33036,1.32977,1.33034,14000000.0
2009-07-30 06:58:00,1.32995,1.3304,1.32995,1.33033,26000000.0
2009-07-30 06:59:00,1.32973,1.33023,1.32958,1.32998,11000000.0
2009-07-30 07:00:00,1.33023,1.33028,1.32991,1.33013,13000000.0
2009-07-30 07:01:00,1.33005,1.33023,1.32954,1.33017,5000000.0
2009-07-30 07:02:00,1.33027,1.33027,1.32981,1.33021,13000000.0
2009-07-30 07:03:00,1.33019,1.33022,1.32999,1.32999,6000000.0
2009-07-30 07:04:00,1.33008,1.33042,1.32982,1.33023,9000000.0
2009-07-30 07:05:00,1.33018,1.33047,1.32986,1.33005,12000000.0
2009-07-30 07:06:00,1.33029,1.33041,1.32982,1.33029,11000000.0
2009-07-30 07:07:00,1.32985,1.33046,1.32985,1.32999,14000000.0
2009-07-30 07:09:00,1.33016,1.33027,1.32977,1.33027,8000000.0
2009-07-30 07:10:00,1.33014,1.33029,1.32983,1.33009,8000000.0
2009-07-30 07:11:00,1.33004,1.33041,1.32975,1.33041,8000000.0
2009-07-30 07:12:00,1.33035,1.33035,1.32957,1.33007,11000000.0
2009-07-30 07:13:00,1.33015,1.33026,1.32953,1.33026,8000000.0
2009-07-30 07:14:00,1.33004,1.33017,1.33004,1.33012,7000000.0
2009-07-30 07:15:00,1.33019,1.33024,1.32977,1.33011,6000000.0
2009-07-30 07:16:00,1.33028,1.33028,1.32967,1.32977,7000000.0
2009-07-30 07:17:00,1.32974,1.33008,1.32974,1.33008,6000000.0
2009-07-30 07:18:00,1.32991,1.32993,1.3295,1.3295,9000000.0
2009-07-30 07:19:00,1.33,1.33058,1.32991,1.33035,7000000.0
2009-07-30 07:20:00,1.33022,1.33046,1.32997,1.33029,5000000.0
2009-07-30 07:21:00,1.3301,1.33038,1.32979,1.33022,7000000.0
2009-07-30 07:22:00,1.32981,1.33024,1.3298,1.3298,7000000.0
2009-07-30 07:23:00,1.33034,1.33054,1.33023,1.33023,8000000.0
2009-07-30 07:24:00,1.33031,1.33046,1.32987,1.33033,8000000.0
2009-07-30 07:25:00,1.33038,1.33063,1.33038,1.33063,7000000.0
2009-07-30 07:26:00,1.32991,1.33025,1.32991,1.33009,7000000.0
2009-07-30 07:27:00,1.32979,1.33087,1.3296,1.3308,9000000.0
2009-07-30 07:28:00,1.3306,1.3306,1.33004,1.33047,5000000.0
2009-07-30 07:29:00,1.33025,1.33034,1.32971,1.32977,10000000.0
2009-07-30 07:30:00,1.3301,1.33029,1.32969,1.32997,7000000.0
2009-07-30 07:31:00,1.33018,1.33038,1.32996,1.33027,8000000.0
2009-07-30 07:32:00,1.33025,1.33038,1.32991,1.33017,9000000.0
2009-07-30 07:33:00,1.33002,1.33002,1.32938,1.32938,8000000.0
2009-07-30 07:34:00,1.33002,1.33014,1.32947,1.33005,12000000.0
2009-07-30 07:35:00,1.32998,1.32998,1.32946,1.32969,13000000.0
2009-07-30 07:36:00,1.32988,1.33018,1.32987,1.32987,7000000.0
2009-07-30 07:37:00,1.33,1.33016,1.32983,1.33006,13000000.0
2009-07-30 07:38:00,1.32995,1.33001,1.32961,1.33,8000000.0
2009-07-30 07:39:00,1.32981,1.32995,1.32915,1.32987,14000000.0
2009-07-30 07:40:00,1.32995,1.32998,1.32961,1.32989,26000000.0
2009-07-30 07:41:00,1.32947,1.33002,1.32947,1.32987,12000000.0
2009-07-30 07:42:00,1.33003,1.33006,1.3296,1.32961,15000000.0
2009-07-30 07:43:00,1.33014,1.33021,1.32956,1.32983,7000000.0
2009-07-30 07:44:00,1.33037,1.33048,1.32973,1.33048,6000000.0
2009-07-30 07:45:00,1.33046,1.33046,1.3299,1.3299,11000000.0
2009-07-30 07:46:00,1.33046,1.33085,1.33004,1.33048,9000000.0
2009-07-30 07:47:00,1.33006,1.33059,1.33006,1.33059,8000000.0
2009-07-30 07:48:00,1.33052,1.33056,1.32971,1.33056,9000000.0
2009-07-30 07:49:00,1.33055,1.33076,1.33052,1.33071,7000000.0
2009-07-30 07:50:00,1.33065,1.33075,1.33036,1.33075,8000000.0
2009-07-30 07:51:00,1.33064,1.33084,1.33043,1.33071,8000000.0
2009-07-30 07:52:00,1.33061,1.33061,1.33006,1.33026,6000000.0
2009-07-30 07:53:00,1.33037,1.3304,1.32974,1.33026,8000000.0
2009-07-30 07:54:00,1.33058,1.33109,1.33028,1.33086,8000000.0
2009-07-30 07:55:00,1.33102,1.33133,1.33092,1.33092,8000000.0
2009-07-30 07:56:00,1.33076,1.33085,1.33012,1.33069,8000000.0
2009-07-30 07:57:00,1.33021,1.33081,1.33021,1.33055,8000000.0
2009-07-30 07:58:00,1.33017,1.33036,1.33017,1.33026,7000000.0
2009-07-30 07:59:00,1.33,1.33029,1.32983,1.33009,8000000.0
2009-07-30 08:00:00,1.33022,1.33045,1.32968,1.33024,10000000.0
2009-07-30 08:01:00,1.33008,1.33033,1.32957,1.33027,8000000.0
2009-07-30 08:02:00,1.33019,1.33021,1.32963,1.33017,7000000.0
2009-07-30 08:03:00,1.32953,1.33019,1.32953,1.3301,6000000.0
2009-07-30 08:04:00,1.32964,1.33027,1.32964,1.32991,8000000.0
2009-07-30 08:05:00,1.33011,1.33026,1.32971,1.33009,6000000.0
2009-07-30 08:06:00,1.3299,1.33034,1.32985,1.33008,7000000.0
2009-07-30 08:07:00,1.33012,1.33041,1.32982,1.33041,9000000.0
2009-07-30 08:08:00,1.33023,1.33051,1.33001,1.33051,8000000.0
2009-07-30 08:09:00,1.33051,1.33052,1.32986,1.33021,8000000.0
2009-07-30 08:10:00,1.3305,1.33072,1.32986,1.33065,8000000.0
2009-07-30 08:11:00,1.33077,1.33086,1.33028,1.33069,10000000.0
2009-07-30 08:12:00,1.33035,1.33047,1.33022,1.33022,7000000.0
2009-07-30 08:13:00,1.33021,1.33021,1.3294,1.33017,8000000.0
2009-07-30 08:14:00,1.32977,1.33031,1.32947,1.33031,8000000.0
2009-07-30 08:15:00,1.3304,1.33043,1.33,1.33,7000000.0
2009-07-30 08:16:00,1.33022,1.33022,1.32943,1.33016,7000000.0
2009-07-30 08:17:00,1.33001,1.33014,1.32937,1.32998,10000000.0
2009-07-30 08:18:00,1.32959,1.3303,1.32959,1.33025,11000000.0
2009-07-30 08:19:00,1.33019,1.33019,1.32944,1.32977,7000000.0
2009-07-30 08:20:00,1.32972,1.33027,1.32972,1.33014,11000000.0
2009-07-30 08:21:00,1.32986,1.32991,1.32925,1.32971,11000000.0
2009-07-30 08:22:00,1.3293,1.32968,1.3293,1.32957,10000000.0
2009-07-30 08:23:00,1.32961,1.32992,1.32927,1.32992,8000000.0
2009-07-30 08:24:00,1.3294,1.32997,1.32928,1.3296,11000000.0
2009-07-30 08:25:00,1.32944,1.32976,1.32944,1.32957,8000000.0
2009-07-30 08:26:00,1.32963,1.32963,1.32907,1.32909,7000000.0
2009-07-30 08:27:00,1.3295,1.32952,1.32888,1.32943,11000000.0
2009-07-30 08:28:00,1.32908,1.32943,1.32908,1.32943,6000000.0
2009-07-30 08:29:00,1.32962,1.32972,1.32938,1.32972,8000000.0
2009-07-30 08:30:00,1.32908,1.32976,1.32908,1.32964,8000000.0
2009-07-30 08:31:00,1.32955,1.32955,1.32913,1.32913,7000000.0
2009-07-30 08:32:00,1.3295,1.3298,1.32929,1.3295,11000000.0
2009-07-30 08:33:00,1.32969,1.32985,1.32961,1.32975,7000000.0
2009-07-30 08:34:00,1.33001,1.33022,1.32974,1.33013,6000000.0
2009-07-30 08:35:00,1.33009,1.3302,1.32983,1.3299,9000000.0
2009-07-30 08:36:00,1.33034,1.33042,1.32997,1.33006,9000000.0
2009-07-30 08:37:00,1.32982,1.32982,1.3288,1.3288,5000000.0
2009-07-30 08:38:00,1.32971,1.32994,1.32945,1.32985,10000000.0
2009-07-30 08:39:00,1.32974,1.32982,1.32941,1.32957,8000000.0
2009-07-30 08:40:00,1.32988,1.33002,1.32966,1.33002,8000000.0
2009-07-30 08:41:00,1.33007,1.33013,1.32982,1.32982,6000000.0
2009-07-30 08:42:00,1.32982,1.32996,1.32932,1.3299,7000000.0
2009-07-30 08:43:00,1.32947,1.32974,1.32893,1.32966,11000000.0
2009-07-30 08:44:00,1.32916,1.32953,1.32881,1.3294,11000000.0
2009-07-30 08:45:00,1.32953,1.32979,1.32918,1.32972,7000000.0
2009-07-30 08:46:00,1.32957,1.32979,1.3293,1.3296,10000000.0
2009-07-30 08:47:00,1.32951,1.32994,1.32913,1.32985,11000000.0
2009-07-30 08:48:00,1.3299,1.33003,1.32969,1.32969,10000000.0
2009-07-30 08:49:00,1.32958,1.33016,1.32941,1.32973,9000000.0
2009-07-30 08:50:00,1.32998,1.33004,1.32927,1.32997,10000000.0
2009-07-30 08:51:00,1.32984,1.32984,1.32902,1.32949,9000000.0
2009-07-30 08:52:00,1.33009,1.33038,1.32988,1.33038,8000000.0
2009-07-30 08:53:00,1.33009,1.33027,1.32979,1.32986,8000000.0
2009-07-30 08:54:00,1.3298,1.32994,1.32956,1.32985,8000000.0
2009-07-30 08:55:00,1.32984,1.33001,1.32952,1.33001,8000000.0
2009-07-30 08:56:00,1.33004,1.33055,1.32971,1.33055,11000000.0
2009-07-30 08:57:00,1.3307,1.33107,1.33057,1.33095,10000000.0
2009-07-30 08:58:00,1.33103,1.33121,1.33059,1.33074,21000000.0
2009-07-30 08:59:00,1.33018,1.33071,1.33018,1.33043,7000000.0
2009-07-30 09:00:00,1.33067,1.33067,1.33039,1.33043,8000000.0
2009-07-30 09:01:00,1.32981,1.33069,1.32981,1.33028,10000000.0
2009-07-30 09:02:00,1.33048,1.33072,1.3303,1.33054,8000000.0
2009-07-30 09:03:00,1.33043,1.33048,1.32926,1.32948,10000000.0
2009-07-30 09:04:00,1.32973,1.32999,1.32945,1.32999,11000000.0
2009-07-30 09:05:00,1.33004,1.3301,1.32975,1.32975,7000000.0
2009-07-30 09:06:00,1.32965,1.32965,1.32893,1.32956,8000000.0
2009-07-30 09:07:00,1.32923,1.32954,1.32923,1.32925,9000000.0
2009-07-30 09:08:00,1.32955,1.32955,1.3293,1.3293,5000000.0
2009-07-30 09:09:00,1.32935,1.3294,1.32894,1.3294,7000000.0
2009-07-30 09:10:00,1.32927,1.32959,1.32927,1.32955,10000000.0
2009-07-30 09:11:00,1.3293,1.3293,1.32908,1.32925,7000000.0
2009-07-30 09:12:00,1.32909,1.32929,1.32883,1.32918,10000000.0
2009-07-30 09:13:00,1.32924,1.32924,1.3286,1.3286,7000000.0
2009-07-30 09:14:00,1.32904,1.3291,1.32865,1.32874,7000000.0
2009-07-30 09:15:00,1.32876,1.32905,1.32853,1.32902,7000000.0
2009-07-30 09:16:00,1.32905,1.32905,1.3282,1.329,7000000.0
2009-07-30 09:17:00,1.32903,1.32911,1.32874,1.32906,7000000.0
2009-07-30 09:18:00,1.3289,1.3289,1.32785,1.3281,8000000.0
2009-07-30 09:19:00,1.32854,1.3286,1.32815,1.32855,8000000.0
2009-07-30 09:20:00,1.32861,1.32861,1.3278,1.32848,7000000.0
2009-07-30 09:21:00,1.32832,1.32867,1.32832,1.32861,7000000.0
2009-07-30 09:22:00,1.32857,1.32881,1.32857,1.32881,8000000.0
2009-07-30 09:23:00,1.32874,1.32887,1.32853,1.32853,5000000.0
2009-07-30 09:24:00,1.32877,1.32891,1.32863,1.32877,7000000.0
2009-07-30 09:25:00,1.3288,1.32886,1.32828,1.32886,11000000.0
2009-07-30 09:26:00,1.32892,1.32896,1.32859,1.32892,13000000.0
2009-07-30 09:27:00,1.32884,1.32884,1.32833,1.32833,10000000.0
2009-07-30 09:28:00,1.32829,1.32843,1.3282,1.32826,7000000.0
2009-07-30 09:29:00,1.32832,1.3286,1.32805,1.3286,9000000.0
2009-07-30 09:30:00,1.3286,1.3286,1.32799,1.32837,8000000.0
2009-07-30 09:31:00,1.32866,1.32866,1.32809,1.32832,8000000.0
2009-07-30 09:32:00,1.32831,1.32865,1.32831,1.32838,10000000.0
2009-07-30 09:33:00,1.3287,1.32872,1.32823,1.32856,10000000.0
2009-07-30 09:34:00,1.32818,1.32879,1.32818,1.32879,7000000.0
2009-07-30 09:35:00,1.32829,1.3287,1.32809,1.32825,11000000.0
2009-07-30 09:36:00,1.32866,1.32867,1.32822,1.32822,5000000.0
2009-07-30 09:37:00,1.32823,1.32871,1.32823,1.32857,30000000.0
2009-07-30 09:38:00,1.32868,1.32874,1.32807,1.3283,8000000.0
2009-07-30 09:39:00,1.32824,1.32924,1.32824,1.32924,7000000.0
2009-07-30 09:40:00,1.32927,1.32927,1.32872,1.32895,8000000.0
2009-07-30 09:41:00,1.32913,1.32967,1.32913,1.32926,7000000.0
2009-07-30 09:42:00,1.32931,1.32969,1.3292,1.32938,8000000.0
2009-07-30 09:43:00,1.32957,1.32985,1.32924,1.32954,9000000.0
2009-07-30 09:44:00,1.32934,1.32934,1.32893,1.32893,7000000.0
2009-07-30 09:45:00,1.32868,1.32923,1.32868,1.32907,8000000.0
2009-07-30 09:46:00,1.32904,1.32916,1.32901,1.32908,7000000.0
2009-07-30 09:47:00,1.32886,1.32923,1.3288,1.32887,7000000.0
2009-07-30 09:48:00,1.32885,1.32896,1.32832,1.32896,9000000.0
2009-07-30 09:49:00,1.32889,1.32889,1.32815,1.32815,11000000.0
2009-07-30 09:50:00,1.329,1.32917,1.32873,1.32873,7000000.0
2009-07-30 09:51:00,1.32851,1.3289,1.3282,1.32876,7000000.0
2009-07-30 09:52:00,1.32782,1.32865,1.32781,1.32861,8000000.0
2009-07-30 09:53:00,1.32805,1.32866,1.32805,1.32866,7000000.0
2009-07-30 09:54:00,1.32851,1.32851,1.32829,1.32841,10000000.0
2009-07-30 09:55:00,1.32851,1.32854,1.32805,1.3285,8000000.0
2009-07-30 09:56:00,1.32875,1.329,1.32845,1.32882,10000000.0
2009-07-30 09:57:00,1.3289,1.32894,1.32812,1.32894,8000000.0
2009-07-30 09:58:00,1.32891,1.32893,1.32831,1.32893,8000000.0
2009-07-30 09:59:00,1.32896,1.32896,1.32777,1.32777,7000000.0
2009-07-30 10:00:00,1.32809,1.32835,1.32781,1.32835,8000000.0
2009-07-30 10:01:00,1.3283,1.32855,1.32797,1.32797,8000000.0
2009-07-30 10:02:00,1.32865,1.32867,1.32816,1.32852,10000000.0
2009-07-30 10:03:00,1.32793,1.32874,1.32793,1.32871,7000000.0
2009-07-30 10:04:00,1.32878,1.32884,1.328,1.32868,11000000.0
2009-07-30 10:05:00,1.32877,1.32892,1.3286,1.32878,8000000.0
2009-07-30 10:06:00,1.32884,1.32901,1.32837,1.32837,8000000.0
2009-07-30 10:07:00,1.32866,1.32907,1.3283,1.32898,9000000.0
2009-07-30 10:08:00,1.329,1.329,1.32879,1.32881,10000000.0
2009-07-30 10:09:00,1.3287,1.32922,1.32842,1.32871,10000000.0
2009-07-30 10:10:00,1.32846,1.32865,1.32797,1.32854,11000000.0
2009-07-30 10:11:00,1.32842,1.32889,1.32816,1.32826,9000000.0
2009-07-30 10:12:00,1.32895,1.329,1.32853,1.32878,11000000.0
2009-07-30 10:13:00,1.32862,1.3287,1.3281,1.32864,8000000.0
2009-07-30 10:14:00,1.32858,1.32863,1.32814,1.3285,11000000.0
2009-07-30 10:15:00,1.32845,1.32861,1.32815,1.32852,10000000.0
2009-07-30 10:16:00,1.32837,1.32854,1.32796,1.32854,8000000.0
2009-07-30 10:17:00,1.3286,1.32863,1.32844,1.32848,10000000.0
2009-07-30 10:18:00,1.32795,1.32839,1.32795,1.32837,9000000.0
2009-07-30 10:19:00,1.32844,1.32844,1.32792,1.32792,7000000.0
2009-07-30 10:20:00,1.32766,1.32788,1.32728,1.32788,6000000.0
2009-07-30 10:21:00,1.32778,1.32778,1.3272,1.32771,5000000.0
2009-07-30 10:22:00,1.32792,1.32822,1.32755,1.32767,12000000.0
2009-07-30 10:23:00,1.3277,1.32818,1.32734,1.32818,10000000.0
2009-07-30 10:24:00,1.32805,1.32821,1.32774,1.3281,11000000.0
2009-07-30 10:25:00,1.32784,1.32784,1.32716,1.32768,6000000.0
2009-07-30 10:26:00,1.32774,1.32774,1.32744,1.32756,8000000.0
2009-07-30 10:27:00,1.32696,1.32755,1.32665,1.3267,10000000.0
2009-07-30 10:28:00,1.32693,1.32746,1.32678,1.32746,6000000.0
2009-07-30 10:29:00,1.32744,1.32751,1.32705,1.32705,10000000.0
2009-07-30 10:30:00,1.32701,1.32703,1.32616,1.32696,8000000.0
2009-07-30 10:31:00,1.32699,1.32714,1.32657,1.327,13000000.0
2009-07-30 10:32:00,1.32707,1.32707,1.32639,1.32639,10000000.0
2009-07-30 10:33:00,1.327,1.32719,1.327,1.32719,8000000.0
2009-07-30 10:34:00,1.32695,1.32745,1.32695,1.32696,11000000.0
2009-07-30 10:35:00,1.32725,1.32776,1.32708,1.3277,8000000.0
2009-07-30 10:36:00,1.32773,1.3279,1.32725,1.3276,7000000.0
2009-07-30 10:37:00,1.32723,1.32733,1.32656,1.32715,10000000.0
2009-07-30 10:38:00,1.32688,1.32714,1.32682,1.32691,9000000.0
2009-07-30 10:39:00,1.32683,1.32728,1.32674,1.32728,8000000.0
2009-07-30 10:40:00,1.32692,1.32707,1.32647,1.32692,12000000.0
2009-07-30 10:41:00,1.32688,1.32742,1.32667,1.32742,12000000.0
2009-07-30 10:42:00,1.32716,1.32754,1.32708,1.32708,7000000.0
2009-07-30 10:43:00,1.32722,1.32725,1.32697,1.32715,7000000.0
2009-07-30 10:44:00,1.32684,1.32728,1.32667,1.32679,7000000.0
2009-07-30 10:45:00,1.32702,1.32702,1.32643,1.32686,7000000.0
2009-07-30 10:46:00,1.32679,1.32686,1.32618,1.32665,8000000.0
2009-07-30 10:47:00,1.32628,1.32744,1.32628,1.32675,10000000.0
2009-07-30 10:48:00,1.32667,1.32708,1.32603,1.32676,12000000.0
2009-07-30 10:49:00,1.32683,1.32707,1.32647,1.32707,5000000.0
2009-07-30 10:50:00,1.32715,1.32733,1.32696,1.32728,8000000.0
2009-07-30 10:51:00,1.32705,1.32762,1.32704,1.32743,8000000.0
2009-07-30 10:52:00,1.3274,1.32749,1.32686,1.32737,9000000.0
2009-07-30 10:53:00,1.32738,1.32747,1.32735,1.32736,7000000.0
2009-07-30 10:54:00,1.32755,1.32766,1.32692,1.32766,8000000.0
2009-07-30 10:55:00,1.32742,1.32763,1.32741,1.32751,7000000.0
2009-07-30 10:56:00,1.3275,1.32764,1.32734,1.32753,8000000.0
2009-07-30 10:57:00,1.32752,1.32765,1.32729,1.32756,7000000.0
2009-07-30 10:58:00,1.32755,1.32755,1.32704,1.32704,5000000.0
2009-07-30 10:59:00,1.3271,1.3275,1.32698,1.32698,10000000.0
2009-07-30 11:00:00,1.32669,1.32727,1.32669,1.32722,8000000.0
2009-07-30 11:01:00,1.32679,1.32733,1.32679,1.32688,11000000.0
2009-07-30 11:02:00,1.32715,1.32752,1.32715,1.32741,8000000.0
2009-07-30 11:03:00,1.32748,1.32813,1.32748,1.32771,10000000.0
2009-07-30 11:04:00,1.32788,1.32878,1.32788,1.32869,7000000.0
2009-07-30 11:05:00,1.32845,1.32888,1.32842,1.3288,7000000.0
2009-07-30 11:06:00,1.32891,1.32907,1.32851,1.32901,10000000.0
2009-07-30 11:07:00,1.32851,1.32896,1.32805,1.32805,11000000.0
2009-07-30 11:08:00,1.32835,1.32852,1.32821,1.32828,9000000.0
2009-07-30 11:09:00,1.32832,1.32832,1.32767,1.32778,9000000.0
2009-07-30 11:10:00,1.32828,1.32853,1.32791,1.32853,7000000.0
2009-07-30 11:11:00,1.32845,1.3285,1.32771,1.3285,10000000.0
2009-07-30 11:12:00,1.32875,1.32885,1.32806,1.32829,10000000.0
2009-07-30 11:13:00,1.32882,1.32895,1.32856,1.32887,10000000.0
2009-07-30 11:14:00,1.32851,1.32914,1.32836,1.32913,10000000.0
2009-07-30 11:15:00,1.32888,1.32888,1.32826,1.32855,7000000.0
2009-07-30 11:16:00,1.32843,1.32907,1.32843,1.329,7000000.0
2009-07-30 11:17:00,1.32894,1.32895,1.32817,1.32865,8000000.0
2009-07-30 11:18:00,1.32885,1.32885,1.32822,1.32879,7000000.0
2009-07-30 11:19:00,1.32841,1.32924,1.32837,1.32924,10000000.0
2009-07-30 11:20:00,1.32905,1.32948,1.32848,1.32899,8000000.0
2009-07-30 11:21:00,1.32933,1.32945,1.32887,1.32939,11000000.0
2009-07-30 11:22:00,1.32961,1.32962,1.32875,1.32904,11000000.0
2009-07-30 11:23:00,1.32891,1.32936,1.32828,1.32828,11000000.0
2009-07-30 11:24:00,1.32903,1.32911,1.32853,1.32908,9000000.0
2009-07-30 11:25:00,1.32882,1.32921,1.32882,1.32908,6000000.0
2009-07-30 11:26:00,1.32874,1.32874,1.3281,1.32822,8000000.0
2009-07-30 11:27:00,1.32846,1.32846,1.32789,1.32828,7000000.0
2009-07-30 11:28:00,1.3284,1.3284,1.32784,1.32823,7000000.0
2009-07-30 11:29:00,1.32823,1.32839,1.32808,1.32831,7000000.0
2009-07-30 11:30:00,1.32813,1.32855,1.32802,1.32855,9000000.0
2009-07-30 11:31:00,1.32819,1.32879,1.32788,1.32867,11000000.0
2009-07-30 11:32:00,1.32878,1.32903,1.32856,1.32887,8000000.0
2009-07-30 11:33:00,1.32898,1.32915,1.32879,1.32914,8000000.0
2009-07-30 11:34:00,1.32904,1.32919,1.32874,1.32909,8000000.0
2009-07-30 11:35:00,1.32887,1.32896,1.32823,1.32875,8000000.0
2009-07-30 11:36:00,1.32804,1.3285,1.3279,1.3283,9000000.0
2009-07-30 11:37:00,1.32803,1.3284,1.32776,1.32776,8000000.0
2009-07-30 11:38:00,1.3284,1.3286,1.32782,1.32804,12000000.0
2009-07-30 11:39:00,1.32829,1.32846,1.32773,1.32773,9000000.0
2009-07-30 11:40:00,1.32798,1.32819,1.32767,1.3281,8000000.0
2009-07-30 11:41:00,1.32797,1.32797,1.32693,1.32723,8000000.0
2009-07-30 11:42:00,1.3276,1.32762,1.327,1.32749,10000000.0
2009-07-30 11:43:00,1.32789,1.32807,1.3276,1.32807,8000000.0
2009-07-30 11:44:00,1.3284,1.32865,1.3283,1.3283,7000000.0
2009-07-30 11:45:00,1.32862,1.32877,1.32798,1.3285,11000000.0
2009-07-30 11:46:00,1.32774,1.32837,1.32761,1.32831,10000000.0
2009-07-30 11:47:00,1.32817,1.3285,1.32786,1.32836,10000000.0
2009-07-30 11:48:00,1.32811,1.32823,1.32744,1.32744,11000000.0
2009-07-30 11:49:00,1.32789,1.32789,1.32724,1.32782,7000000.0
2009-07-30 11:50:00,1.32712,1.32796,1.32712,1.32779,7000000.0
2009-07-30 11:51:00,1.32724,1.32792,1.32724,1.32734,10000000.0
2009-07-30 11:52:00,1.32796,1.32818,1.32735,1.32752,8000000.0
2009-07-30 11:53:00,1.32782,1.32782,1.32704,1.32704,13000000.0
2009-07-30 11:54:00,1.32739,1.32739,1.32665,1.32692,11000000.0
2009-07-30 11:55:00,1.32728,1.32783,1.32702,1.32746,12000000.0
2009-07-30 11:56:00,1.3276,1.32774,1.32715,1.32756,11000000.0
2009-07-30 11:57:00,1.32715,1.32742,1.32662,1.32702,8000000.0
2009-07-30 11:58:00,1.32636,1.32701,1.32636,1.32649,7000000.0
2009-07-30 11:59:00,1.32701,1.32716,1.32627,1.32716,11000000.0
2009-07-30 12:00:00,1.32719,1.32738,1.32655,1.32659,10000000.0
2009-07-30 12:01:00,1.32664,1.32719,1.32627,1.32681,11000000.0
2009-07-30 12:02:00,1.3268,1.32697,1.32676,1.32676,10000000.0
2009-07-30 12:03:00,1.32593,1.32693,1.32593,1.32647,9000000.0
2009-07-30 12:04:00,1.32675,1.32708,1.32657,1.32662,8000000.0
2009-07-30 12:05:00,1.32662,1.3272,1.32653,1.32705,8000000.0
2009-07-30 12:06:00,1.32714,1.3274,1.32671,1.32707,9000000.0
2009-07-30 12:07:00,1.32682,1.32689,1.32606,1.32689,8000000.0
2009-07-30 12:08:00,1.32621,1.32711,1.32621,1.32649,10000000.0
2009-07-30 12:09:00,1.32729,1.32735,1.32676,1.32704,10000000.0
2009-07-30 12:10:00,1.32687,1.32738,1.32649,1.32685,10000000.0
2009-07-30 12:11:00,1.3269,1.32738,1.32659,1.32715,11000000.0
2009-07-30 12:12:00,1.32687,1.32687,1.32602,1.32674,10000000.0
2009-07-30 12:13:00,1.32648,1.32689,1.32604,1.32636,10000000.0
2009-07-30 12:14:00,1.32708,1.32713,1.32663,1.32663,13000000.0
2009-07-30 12:15:00,1.32675,1.32763,1.32675,1.32748,10000000.0
2009-07-30 12:16:00,1.32753,1.32767,1.32683,1.32683,8000000.0
2009-07-30 12:17:00,1.32678,1.3272,1.32659,1.32706,7000000.0
2009-07-30 12:18:00,1.32712,1.32712,1.32651,1.3269,7000000.0
2009-07-30 12:19:00,1.32693,1.32702,1.32633,1.32676,8000000.0
2009-07-30 12:20:00,1.32707,1.32713,1.32658,1.32658,8000000.0
2009-07-30 12:21:00,1.32663,1.32711,1.32656,1.32711,9000000.0
2009-07-30 12:22:00,1.32727,1.32727,1.32675,1.32704,10000000.0
2009-07-30 12:23:00,1.32707,1.32759,1.32699,1.32728,7000000.0
2009-07-30 12:24:00,1.32754,1.32759,1.32707,1.32707,8000000.0
2009-07-30 12:25:00,1.32721,1.32739,1.32696,1.32739,7000000.0
2009-07-30 12:26:00,1.3272,1.32769,1.3271,1.32754,13000000.0
2009-07-30 12:27:00,1.32754,1.32767,1.3271,1.32767,9000000.0
2009-07-30 12:28:00,1.32754,1.32767,1.32712,1.32759,8000000.0
2009-07-30 12:29:00,1.32773,1.32776,1.32739,1.32755,8000000.0
2009-07-30 12:30:00,1.32777,1.32792,1.32713,1.32713,7000000.0
2009-07-30 12:31:00,1.32762,1.32763,1.32714,1.32754,7000000.0
2009-07-30 12:32:00,1.3274,1.32745,1.32688,1.3269,11000000.0
2009-07-30 12:33:00,1.32733,1.32754,1.32706,1.32751,8000000.0
2009-07-30 12:34:00,1.32741,1.32762,1.32717,1.32726,8000000.0
2009-07-30 12:35:00,1.32732,1.32734,1.32703,1.32703,7000000.0
2009-07-30 12:36:00,1.32718,1.3274,1.32694,1.3274,8000000.0
2009-07-30 12:37:00,1.32738,1.32738,1.32664,1.3271,9000000.0
2009-07-30 12:38:00,1.32709,1.32724,1.32675,1.32709,10000000.0
2009-07-30 12:39:00,1.32703,1.32703,1.32687,1.327,21000000.0
2009-07-30 12:40:00,1.32666,1.32719,1.32666,1.3268,7000000.0
2009-07-30 12:41:00,1.32707,1.32709,1.32662,1.32662,8000000.0
2009-07-30 12:42:00,1.32653,1.32654,1.3262,1.32648,7000000.0
2009-07-30 12:43:00,1.32631,1.32682,1.32631,1.3266,10000000.0
2009-07-30 12:44:00,1.32633,1.32641,1.32595,1.32626,10000000.0
2009-07-30 12:45:00,1.32637,1.32641,1.32588,1.32641,8000000.0
2009-07-30 12:46:00,1.32618,1.32653,1.32618,1.32652,5000000.0
2009-07-30 12:47:00,1.32668,1.32668,1.32613,1.32616,10000000.0
2009-07-30 12:48:00,1.32633,1.32648,1.32594,1.32648,8000000.0
2009-07-30 12:49:00,1.32647,1.32655,1.32605,1.32654,8000000.0
2009-07-30 12:50:00,1.32608,1.32655,1.32591,1.32655,8000000.0
2009-07-30 12:51:00,1.32655,1.32663,1.32599,1.32662,7000000.0
2009-07-30 12:52:00,1.32642,1.32684,1.32639,1.32665,11000000.0
2009-07-30 12:53:00,1.32672,1.32683,1.3263,1.3264,11000000.0
2009-07-30 12:54:00,1.32635,1.32661,1.32585,1.32654,8000000.0
2009-07-30 12:55:00,1.32653,1.32661,1.32581,1.32642,11000000.0
2009-07-30 12:56:00,1.3263,1.3266,1.3263,1.32656,10000000.0
2009-07-30 12:57:00,1.32672,1.32684,1.32613,1.32613,7000000.0
2009-07-30 12:58:00,1.32662,1.32673,1.32593,1.32658,10000000.0
2009-07-30 12:59:00,1.32648,1.32655,1.32582,1.32646,10000000.0
2009-07-30 13:00:00,1.32641,1.32654,1.32605,1.32644,7000000.0
2009-07-30 13:01:00,1.32651,1.32651,1.32573,1.32634,8000000.0
2009-07-30 13:02:00,1.32645,1.32646,1.32568,1.32626,7000000.0
2009-07-30 13:03:00,1.32641,1.32654,1.3262,1.3262,9000000.0
2009-07-30 13:04:00,1.32657,1.32658,1.32602,1.32645,9000000.0
2009-07-30 13:05:00,1.32596,1.32663,1.32596,1.32663,6000000.0
2009-07-30 13:06:00,1.32676,1.32676,1.32637,1.32661,7000000.0
2009-07-30 13:07:00,1.32654,1.32662,1.32603,1.32608,7000000.0
2009-07-30 13:08:00,1.32581,1.32652,1.32581,1.32626,7000000.0
2009-07-30 13:09:00,1.32614,1.32655,1.32614,1.32655,10000000.0
2009-07-30 13:10:00,1.32629,1.32647,1.32568,1.3262,11000000.0
2009-07-30 13:11:00,1.32608,1.32619,1.32574,1.32607,10000000.0
2009-07-30 13:12:00,1.32594,1.32595,1.32535,1.32571,9000000.0
2009-07-30 13:13:00,1.32594,1.32619,1.32571,1.32619,7000000.0
2009-07-30 13:14:00,1.32553,1.32616,1.32553,1.32589,10000000.0
2009-07-30 13:15:00,1.32598,1.32624,1.32587,1.32615,8000000.0
2009-07-30 13:16:00,1.32615,1.32619,1.32604,1.32611,7000000.0
2009-07-30 13:17:00,1.32617,1.32645,1.32559,1.32645,11000000.0
2009-07-30 13:18:00,1.32664,1.32673,1.32638,1.32654,8000000.0
2009-07-30 13:19:00,1.32663,1.32668,1.32621,1.32668,10000000.0
2009-07-30 13:20:00,1.32666,1.32704,1.32659,1.32704,10000000.0
2009-07-30 13:21:00,1.32698,1.32715,1.32664,1.32705,7000000.0
2009-07-30 13:22:00,1.32692,1.32692,1.32653,1.32688,7000000.0
2009-07-30 13:23:00,1.32701,1.32701,1.3266,1.32686,8000000.0
2009-07-30 13:24:00,1.32677,1.32677,1.32567,1.32626,9000000.0
2009-07-30 13:25:00,1.32595,1.32649,1.32585,1.32643,11000000.0
2009-07-30 13:26:00,1.32611,1.32656,1.32611,1.32649,7000000.0
2009-07-30 13:27:00,1.32597,1.32624,1.32583,1.32583,8000000.0
2009-07-30 13:28:00,1.32539,1.32577,1.3251,1.32577,9000000.0
2009-07-30 13:29:00,1.32548,1.32587,1.32548,1.32587,7000000.0
2009-07-30 13:30:00,1.32584,1.32593,1.32528,1.32575,7000000.0
2009-07-30 13:31:00,1.3259,1.32617,1.32581,1.32604,10000000.0
2009-07-30 13:32:00,1.32609,1.3263,1.32563,1.3263,7000000.0
2009-07-30 13:33:00,1.32636,1.32636,1.32581,1.32626,9000000.0
2009-07-30 13:34:00,1.32593,1.3266,1.32593,1.3266,8000000.0
2009-07-30 13:35:00,1.32649,1.32649,1.32614,1.32649,7000000.0
2009-07-30 13:36:00,1.32672,1.32678,1.32614,1.3267,8000000.0
2009-07-30 13:37:00,1.32626,1.32665,1.32607,1.3264,10000000.0
2009-07-30 13:38:00,1.32635,1.32692,1.32611,1.3268,8000000.0
2009-07-30 13:39:00,1.32689,1.327,1.32647,1.32693,7000000.0
2009-07-30 13:40:00,1.3267,1.3267,1.32584,1.32611,5000000.0
2009-07-30 13:41:00,1.3265,1.3265,1.32593,1.32604,7000000.0
2009-07-30 13:42:00,1.32602,1.32622,1.32587,1.32622,9000000.0
2009-07-30 13:43:00,1.3255,1.32647,1.3255,1.32639,11000000.0
2009-07-30 13:44:00,1.32587,1.32644,1.32542,1.32599,7000000.0
2009-07-30 13:45:00,1.32583,1.32597,1.32562,1.3257,9000000.0
2009-07-30 13:46:00,1.32551,1.32551,1.325,1.32528,9000000.0
2009-07-30 13:47:00,1.32523,1.32563,1.32502,1.32508,11000000.0
2009-07-30 13:48:00,1.32523,1.32535,1.32486,1.32522,7000000.0
2009-07-30 13:49:00,1.32505,1.32516,1.32452,1.32516,7000000.0
2009-07-30 13:50:00,1.32513,1.32519,1.32468,1.32468,8000000.0
2009-07-30 13:51:00,1.32484,1.32484,1.32419,1.32419,6000000.0
2009-07-30 13:52:00,1.32485,1.32499,1.32451,1.32473,7000000.0
2009-07-30 13:53:00,1.32468,1.32484,1.3241,1.3248,11000000.0
2009-07-30 13:54:00,1.32484,1.3249,1.32394,1.32471,11000000.0
2009-07-30 13:55:00,1.32493,1.32493,1.32437,1.32485,11000000.0
2009-07-30 13:56:00,1.32502,1.32502,1.32419,1.32491,7000000.0
2009-07-30 13:57:00,1.32509,1.32509,1.32477,1.32498,10000000.0
2009-07-30 13:58:00,1.32504,1.32504,1.32447,1.3248,11000000.0
2009-07-30 13:59:00,1.32492,1.32492,1.32441,1.32469,5000000.0
2009-07-30 14:00:00,1.3248,1.3248,1.32431,1.32431,7000000.0
2009-07-30 14:01:00,1.32486,1.32486,1.32415,1.32485,7000000.0
2009-07-30 14:02:00,1.32435,1.32507,1.32435,1.3247,9000000.0
2009-07-30 14:03:00,1.32466,1.32511,1.32439,1.32492,11000000.0
2009-07-30 14:04:00,1.32504,1.32504,1.32444,1.32487,10000000.0
2009-07-30 14:05:00,1.32459,1.32494,1.32446,1.32494,5000000.0
2009-07-30 14:06:00,1.32455,1.3253,1.32455,1.32505,11000000.0
2009-07-30 14:07:00,1.32529,1.32585,1.32519,1.32519,8000000.0
2009-07-30 14:08:00,1.32534,1.32534,1.32437,1.32437,10000000.0
2009-07-30 14:09:00,1.32518,1.32527,1.32497,1.32524,7000000.0
2009-07-30 14:10:00,1.32487,1.32522,1.32481,1.32514,7000000.0
2009-07-30 14:11:00,1.32502,1.32504,1.32413,1.32491,10000000.0
2009-07-30 14:12:00,1.32477,1.32477,1.32421,1.32421,7000000.0
2009-07-30 14:13:00,1.32461,1.32477,1.32412,1.32475,5000000.0
2009-07-30 14:14:00,1.32394,1.32462,1.32379,1.32462,10000000.0
2009-07-30 14:15:00,1.32446,1.32481,1.32412,1.32481,5000000.0
2009-07-30 14:16:00,1.32499,1.32548,1.32495,1.32541,6000000.0
2009-07-30 14:17:00,1.32541,1.32558,1.3253,1.32547,7000000.0
2009-07-30 14:18:00,1.32525,1.32533,1.32521,1.32521,6000000.0
2009-07-30 14:19:00,1.32531,1.32547,1.32497,1.32547,10000000.0
2009-07-30 14:20:00,1.32546,1.32553,1.32512,1.32546,9000000.0
2009-07-30 14:21:00,1.32558,1.3256,1.32515,1.32546,9000000.0
2009-07-30 14:22:00,1.32554,1.32563,1.32488,1.32521,11000000.0
2009-07-30 14:23:00,1.32566,1.32602,1.32524,1.32602,8000000.0
2009-07-30 14:24:00,1.32605,1.32643,1.32558,1.32558,11000000.0
2009-07-30 14:25:00,1.32586,1.32601,1.3252,1.3259,10000000.0
2009-07-30 14:26:00,1.32599,1.32599,1.32542,1.3257,7000000.0
2009-07-30 14:27:00,1.32562,1.32603,1.32562,1.32595,7000000.0
2009-07-30 14:28:00,1.32569,1.32617,1.32569,1.32607,8000000.0
2009-07-30 14:29:00,1.32582,1.32596,1.32521,1.32536,9000000.0
2009-07-30 14:30:00,1.32549,1.32619,1.32526,1.32619,8000000.0
2009-07-30 14:31:00,1.32594,1.32636,1.32489,1.3255,7000000.0
2009-07-30 14:32:00,1.32526,1.32526,1.32474,1.32477,13000000.0
2009-07-30 14:33:00,1.32514,1.32526,1.32478,1.32507,8000000.0
2009-07-30 14:34:00,1.32533,1.32552,1.32494,1.32505,7000000.0
2009-07-30 14:35:00,1.32541,1.32554,1.32504,1.32522,12000000.0
2009-07-30 14:36:00,1.32424,1.325,1.32424,1.32488,8000000.0
2009-07-30 14:37:00,1.32469,1.32469,1.32365,1.32446,13000000.0
2009-07-30 14:38:00,1.32444,1.32449,1.32433,1.32436,22000000.0
2009-07-30 14:39:00,1.32452,1.32461,1.32416,1.32443,8000000.0
2009-07-30 14:40:00,1.32454,1.32463,1.32364,1.32436,10000000.0
2009-07-30 14:41:00,1.32432,1.32432,1.32385,1.32385,7000000.0
2009-07-30 14:42:00,1.32408,1.32439,1.32392,1.32439,9000000.0
2009-07-30 14:43:00,1.32421,1.32479,1.32421,1.32479,7000000.0
2009-07-30 14:44:00,1.32448,1.32477,1.32425,1.32473,9000000.0
2009-07-30 14:45:00,1.32494,1.32518,1.32458,1.32458,11000000.0
2009-07-30 14:46:00,1.32534,1.32534,1.32465,1.3247,9000000.0
2009-07-30 14:47:00,1.32504,1.32552,1.32504,1.32511,11000000.0
2009-07-30 14:48:00,1.3255,1.32555,1.32526,1.32526,7000000.0
2009-07-30 14:49:00,1.32478,1.32554,1.32478,1.32505,10000000.0
2009-07-30 14:50:00,1.32541,1.32541,1.32489,1.32509,11000000.0
2009-07-30 14:51:00,1.32498,1.32498,1.32411,1.32464,10000000.0
2009-07-30 14:52:00,1.32472,1.32488,1.32439,1.32446,10000000.0
2009-07-30 14:53:00,1.32468,1.32489,1.32409,1.32447,9000000.0
2009-07-30 14:54:00,1.32447,1.32447,1.32389,1.32442,9000000.0
2009-07-30 14:55:00,1.32422,1.32429,1.32408,1.32408,8000000.0
2009-07-30 14:56:00,1.32374,1.32458,1.32369,1.32443,8000000.0
2009-07-30 14:57:00,1.32479,1.32498,1.32455,1.32455,7000000.0
2009-07-30 14:58:00,1.32467,1.32478,1.32412,1.3242,11000000.0
2009-07-30 14:59:00,1.32415,1.32506,1.32415,1.32495,9000000.0
2009-07-30 15:00:00,1.32512,1.32512,1.3243,1.325,10000000.0
2009-07-30 15:01:00,1.32474,1.32497,1.32474,1.32476,11000000.0
2009-07-30 15:02:00,1.32464,1.32485,1.32438,1.32438,9000000.0
2009-07-30 15:03:00,1.32486,1.32501,1.32439,1.32474,9000000.0
2009-07-30 15:04:00,1.32483,1.32506,1.32453,1.32506,8000000.0
2009-07-30 15:05:00,1.32479,1.32526,1.32479,1.32526,5000000.0
2009-07-30 15:06:00,1.32549,1.32576,1.32517,1.32567,14000000.0
2009-07-30 15:07:00,1.32561,1.32561,1.32501,1.32539,15000000.0
2009-07-30 15:08:00,1.32528,1.32548,1.32514,1.32514,9000000.0
2009-07-30 15:09:00,1.32512,1.32556,1.32499,1.32556,11000000.0
2009-07-30 15:10:00,1.32509,1.32564,1.32509,1.32542,7000000.0
2009-07-30 15:11:00,1.32555,1.32555,1.32489,1.32538,14000000.0
2009-07-30 15:12:00,1.3254,1.3254,1.32504,1.32504,13000000.0
2009-07-30 15:13:00,1.32542,1.32542,1.32481,1.32536,12000000.0
2009-07-30 15:14:00,1.32476,1.32514,1.32474,1.32502,7000000.0
2009-07-30 15:15:00,1.32398,1.32485,1.32398,1.32485,7000000.0
2009-07-30 15:16:00,1.32501,1.32501,1.32436,1.32447,8000000.0
2009-07-30 15:17:00,1.32436,1.32467,1.32371,1.32465,34000000.0
2009-07-30 15:18:00,1.32481,1.32488,1.32408,1.32474,9000000.0
2009-07-30 15:19:00,1.3243,1.32474,1.3243,1.32474,7000000.0
2009-07-30 15:20:00,1.3247,1.32509,1.32443,1.32509,12000000.0
2009-07-30 15:21:00,1.32519,1.32519,1.32455,1.32455,13000000.0
2009-07-30 15:22:00,1.32506,1.32536,1.32454,1.32475,11000000.0
2009-07-30 15:23:00,1.32529,1.32571,1.32504,1.32516,9000000.0
2009-07-30 15:24:00,1.32548,1.32555,1.3254,1.32546,8000000.0
2009-07-30 15:25:00,1.32507,1.32535,1.32507,1.3253,10000000.0
2009-07-30 15:26:00,1.3252,1.3252,1.32469,1.32469,9000000.0
2009-07-30 15:27:00,1.32482,1.32518,1.32466,1.32466,8000000.0
2009-07-30 15:28:00,1.32452,1.32452,1.32381,1.32442,11000000.0
2009-07-30 15:29:00,1.32457,1.32463,1.32385,1.32434,18000000.0
2009-07-30 15:30:00,1.32386,1.32402,1.3234,1.32373,10000000.0
2009-07-30 15:31:00,1.32342,1.32371,1.32256,1.32357,8000000.0
2009-07-30 15:32:00,1.32339,1.3237,1.32324,1.3237,11000000.0
2009-07-30 15:33:00,1.32377,1.32402,1.32315,1.32332,7000000.0
2009-07-30 15:34:00,1.32294,1.32294,1.32201,1.32231,14000000.0
2009-07-30 15:35:00,1.32275,1.32321,1.32242,1.32321,10000000.0
2009-07-30 15:36:00,1.32315,1.32319,1.32214,1.32253,13000000.0
2009-07-30 15:37:00,1.32266,1.32266,1.32157,1.3224,10000000.0
2009-07-30 15:38:00,1.32239,1.32253,1.3216,1.3225,9000000.0
2009-07-30 15:39:00,1.32253,1.32257,1.3218,1.3218,10000000.0
2009-07-30 15:40:00,1.3222,1.3222,1.32132,1.32132,10000000.0
2009-07-30 15:41:00,1.32203,1.32216,1.32157,1.32157,9000000.0
2009-07-30 15:42:00,1.32215,1.32215,1.32094,1.32094,13000000.0
2009-07-30 15:43:00,1.32179,1.3218,1.32143,1.32156,7000000.0
2009-07-30 15:44:00,1.32169,1.32173,1.32143,1.32143,9000000.0
2009-07-30 15:45:00,1.32159,1.32183,1.32096,1.32103,9000000.0
2009-07-30 15:46:00,1.32018,1.3209,1.32018,1.32073,7000000.0
2009-07-30 15:47:00,1.32049,1.32079,1.32011,1.32079,10000000.0
2009-07-30 15:48:00,1.3208,1.32094,1.32035,1.32073,5000000.0
2009-07-30 15:49:00,1.32052,1.32092,1.32025,1.32092,11000000.0
2009-07-30 15:50:00,1.32107,1.32159,1.3209,1.32108,9000000.0
2009-07-30 15:51:00,1.32151,1.32196,1.32096,1.32176,10000000.0
2009-07-30 15:52:00,1.32189,1.32217,1.32174,1.32174,11000000.0
2009-07-30 15:53:00,1.32191,1.32191,1.32135,1.32185,8000000.0
2009-07-30 15:54:00,1.32195,1.3221,1.32164,1.3219,8000000.0
2009-07-30 15:55:00,1.32213,1.32249,1.32213,1.32249,8000000.0
2009-07-30 15:56:00,1.32255,1.32255,1.32173,1.32195,8000000.0
2009-07-30 15:57:00,1.32184,1.32194,1.3214,1.32165,10000000.0
2009-07-30 15:58:00,1.32179,1.32218,1.32171,1.32204,10000000.0
2009-07-30 15:59:00,1.32186,1.32191,1.32169,1.32173,21000000.0
2009-07-30 16:00:00,1.32111,1.32166,1.32111,1.3213,7000000.0
2009-07-30 16:01:00,1.32153,1.32153,1.32108,1.32121,8000000.0
2009-07-30 16:02:00,1.32114,1.3214,1.32101,1.32133,10000000.0
2009-07-30 16:03:00,1.32135,1.32167,1.32113,1.32149,8000000.0
2009-07-30 16:04:00,1.3211,1.32152,1.32087,1.32142,11000000.0
2009-07-30 16:05:00,1.32087,1.32144,1.32087,1.32136,6000000.0
2009-07-30 16:06:00,1.32147,1.32185,1.32147,1.32175,7000000.0
2009-07-30 16:07:00,1.32191,1.32197,1.32127,1.32197,8000000.0
2009-07-30 16:08:00,1.32181,1.32207,1.32179,1.32186,9000000.0
2009-07-30 16:09:00,1.32226,1.32226,1.32181,1.32181,5000000.0
2009-07-30 16:10:00,1.32171,1.32206,1.32154,1.32182,11000000.0
2009-07-30 16:11:00,1.32198,1.32198,1.32155,1.32157,10000000.0
2009-07-30 16:12:00,1.32139,1.32191,1.32139,1.32191,7000000.0
2009-07-30 16:13:00,1.32208,1.32231,1.32182,1.32188,10000000.0
2009-07-30 16:14:00,1.32185,1.32198,1.32121,1.32121,11000000.0
2009-07-30 16:15:00,1.32167,1.32178,1.32167,1.3217,7000000.0
2009-07-30 16:16:00,1.32186,1.32196,1.32175,1.32195,7000000.0
2009-07-30 16:17:00,1.32207,1.32215,1.32131,1.32205,9000000.0
2009-07-30 16:18:00,1.32214,1.32214,1.32179,1.32199,8000000.0
2009-07-30 16:19:00,1.32198,1.32198,1.32088,1.32117,8000000.0
2009-07-30 16:20:00,1.32117,1.32192,1.32117,1.32187,11000000.0
2009-07-30 16:21:00,1.32203,1.32203,1.32109,1.32173,7000000.0
2009-07-30 16:22:00,1.32145,1.32171,1.32145,1.32168,7000000.0
2009-07-30 16:23:00,1.32175,1.32175,1.32155,1.32169,7000000.0
2009-07-30 16:24:00,1.3218,1.3218,1.32128,1.32166,7000000.0
2009-07-30 16:25:00,1.3216,1.32161,1.32124,1.32156,7000000.0
2009-07-30 16:26:00,1.32139,1.32169,1.32106,1.32106,8000000.0
2009-07-30 16:27:00,1.32159,1.32181,1.32137,1.3217,13000000.0
2009-07-30 16:28:00,1.32187,1.32198,1.32132,1.32198,10000000.0
2009-07-30 16:29:00,1.32214,1.3222,1.3219,1.32192,7000000.0
2009-07-30 16:30:00,1.322,1.32216,1.32172,1.32214,9000000.0
2009-07-30 16:31:00,1.32212,1.32239,1.32175,1.32222,10000000.0
2009-07-30 16:32:00,1.3222,1.3222,1.32185,1.32218,8000000.0
2009-07-30 16:33:00,1.3222,1.32229,1.322,1.32201,10000000.0
2009-07-30 16:34:00,1.32243,1.32264,1.3222,1.32263,10000000.0
2009-07-30 16:35:00,1.32222,1.32258,1.32213,1.3225,7000000.0
2009-07-30 16:36:00,1.3225,1.3226,1.32201,1.32257,11000000.0
2009-07-30 16:37:00,1.32235,1.32271,1.32235,1.3226,8000000.0
2009-07-30 16:38:00,1.32261,1.32271,1.32247,1.32271,30000000.0
2009-07-30 16:39:00,1.32229,1.32253,1.32195,1.32253,8000000.0
2009-07-30 16:40:00,1.32196,1.32238,1.32154,1.32154,7000000.0
2009-07-30 16:41:00,1.32216,1.32217,1.32199,1.32207,8000000.0
2009-07-30 16:42:00,1.322,1.322,1.32143,1.32143,7000000.0
2009-07-30 16:43:00,1.32155,1.32166,1.32124,1.32124,8000000.0
2009-07-30 16:44:00,1.32147,1.32167,1.32138,1.32167,7000000.0
2009-07-30 16:45:00,1.32155,1.32188,1.32155,1.32188,7000000.0
2009-07-30 16:46:00,1.32179,1.32213,1.32179,1.32213,8000000.0
2009-07-30 16:47:00,1.32232,1.32268,1.32204,1.32243,11000000.0
2009-07-30 16:48:00,1.32224,1.32269,1.32224,1.32245,7000000.0
2009-07-30 16:49:00,1.32271,1.32297,1.32229,1.32272,9000000.0
2009-07-30 16:50:00,1.32267,1.32278,1.32213,1.32213,11000000.0
2009-07-30 16:51:00,1.32252,1.32272,1.32232,1.32272,7000000.0
2009-07-30 16:52:00,1.32256,1.3229,1.32202,1.3229,7000000.0
2009-07-30 16:53:00,1.32266,1.32291,1.32209,1.32221,8000000.0
2009-07-30 16:54:00,1.3219,1.32237,1.3219,1.32237,7000000.0
2009-07-30 16:55:00,1.3223,1.32277,1.32226,1.32272,10000000.0
2009-07-30 16:56:00,1.32282,1.32282,1.32224,1.32254,8000000.0
2009-07-30 16:57:00,1.3226,1.3227,1.32215,1.3226,10000000.0
2009-07-30 16:58:00,1.32245,1.32251,1.32182,1.3224,8000000.0
2009-07-30 16:59:00,1.32239,1.32245,1.32189,1.3224,8000000.0
2009-07-30 17:00:00,1.32247,1.32268,1.32213,1.32213,7000000.0
2009-07-30 17:01:00,1.32265,1.32265,1.32206,1.32206,8000000.0
2009-07-30 17:02:00,1.32247,1.32259,1.322,1.322,8000000.0
2009-07-30 17:03:00,1.3226,1.3226,1.32207,1.32248,10000000.0
2009-07-30 17:04:00,1.3222,1.32264,1.32192,1.32192,7000000.0
2009-07-30 17:05:00,1.32218,1.32288,1.32189,1.32288,11000000.0
2009-07-30 17:06:00,1.32289,1.32349,1.32289,1.3234,8000000.0
2009-07-30 17:07:00,1.3232,1.32331,1.32245,1.32279,9000000.0
2009-07-30 17:08:00,1.32284,1.323,1.32222,1.32288,9000000.0
2009-07-30 17:09:00,1.32295,1.32307,1.32284,1.32293,10000000.0
2009-07-30 17:10:00,1.32243,1.32305,1.32225,1.32305,10000000.0
2009-07-30 17:11:00,1.32299,1.32346,1.32262,1.32346,7000000.0
2009-07-30 17:12:00,1.32316,1.32358,1.32276,1.32293,9000000.0
2009-07-30 17:13:00,1.3235,1.32356,1.32316,1.3233,11000000.0
2009-07-30 17:14:00,1.32324,1.32337,1.32248,1.32319,8000000.0
2009-07-30 17:15:00,1.32311,1.32354,1.32307,1.32345,9000000.0
2009-07-30 17:16:00,1.3236,1.3237,1.3232,1.3237,7000000.0
2009-07-30 17:17:00,1.32384,1.32489,1.32343,1.32489,8000000.0
2009-07-30 17:18:00,1.32497,1.32503,1.32445,1.32452,8000000.0
2009-07-30 17:19:00,1.32492,1.32492,1.32442,1.32464,8000000.0
2009-07-30 17:20:00,1.32455,1.32499,1.32455,1.32497,7000000.0
2009-07-30 17:21:00,1.32488,1.32488,1.32431,1.32471,11000000.0
2009-07-30 17:22:00,1.32464,1.32464,1.32406,1.32415,8000000.0
2009-07-30 17:23:00,1.32441,1.32441,1.32359,1.32382,12000000.0
2009-07-30 17:24:00,1.32416,1.3245,1.32416,1.3245,8000000.0
2009-07-30 17:25:00,1.32417,1.32443,1.324,1.32442,11000000.0
2009-07-30 17:26:00,1.32435,1.32435,1.32387,1.3243,8000000.0
2009-07-30 17:27:00,1.32418,1.32418,1.3236,1.32416,8000000.0
2009-07-30 17:28:00,1.32335,1.32385,1.32328,1.32328,10000000.0
2009-07-30 17:29:00,1.3236,1.3236,1.32289,1.32314,7000000.0
2009-07-30 17:30:00,1.32287,1.32374,1.32287,1.32343,6000000.0
2009-07-30 17:31:00,1.32395,1.32395,1.32312,1.32312,8000000.0
2009-07-30 17:32:00,1.32403,1.3241,1.32351,1.32407,13000000.0
2009-07-30 17:33:00,1.32407,1.32412,1.3235,1.3235,10000000.0
2009-07-30 17:34:00,1.32388,1.32401,1.32333,1.32401,11000000.0
2009-07-30 17:35:00,1.32376,1.32405,1.32355,1.32356,11000000.0
2009-07-30 17:36:00,1.32388,1.3239,1.32322,1.32385,7000000.0
2009-07-30 17:37:00,1.32395,1.32409,1.32345,1.32394,7000000.0
2009-07-30 17:38:00,1.32367,1.32405,1.32328,1.32405,10000000.0
2009-07-30 17:39:00,1.324,1.32408,1.32375,1.32375,9000000.0
2009-07-30 17:40:00,1.32327,1.32391,1.323,1.32384,8000000.0
2009-07-30 17:41:00,1.32398,1.32408,1.32347,1.32392,12000000.0
2009-07-30 17:42:00,1.32393,1.32408,1.32357,1.32408,12000000.0
2009-07-30 17:43:00,1.3238,1.32398,1.32348,1.32352,8000000.0
2009-07-30 17:44:00,1.32374,1.32392,1.32368,1.32389,7000000.0
2009-07-30 17:45:00,1.32334,1.32399,1.32334,1.32349,7000000.0
2009-07-30 17:46:00,1.32397,1.32418,1.3235,1.32417,7000000.0
2009-07-30 17:47:00,1.32397,1.32433,1.32365,1.32417,10000000.0
2009-07-30 17:48:00,1.32348,1.32406,1.32338,1.32351,10000000.0
2009-07-30 17:49:00,1.32357,1.32396,1.32319,1.32372,12000000.0
2009-07-30 17:50:00,1.32354,1.3239,1.32315,1.32358,11000000.0
2009-07-30 17:51:00,1.3238,1.3238,1.32334,1.3237,8000000.0
2009-07-30 17:52:00,1.32345,1.32391,1.32341,1.32391,8000000.0
2009-07-30 17:53:00,1.32386,1.32406,1.3234,1.3239,9000000.0
2009-07-30 17:54:00,1.32382,1.32382,1.32289,1.32368,10000000.0
2009-07-30 17:55:00,1.32318,1.32362,1.32287,1.32357,7000000.0
2009-07-30 17:56:00,1.32368,1.32389,1.32346,1.32389,7000000.0
2009-07-30 17:57:00,1.32414,1.32421,1.32383,1.32383,8000000.0
2009-07-30 17:58:00,1.3239,1.32399,1.32351,1.32359,10000000.0
2009-07-30 17:59:00,1.32397,1.32406,1.32343,1.32398,9000000.0
2009-07-30 18:00:00,1.3236,1.32395,1.3236,1.32395,5000000.0
2009-07-30 18:01:00,1.32367,1.3241,1.32364,1.32407,8000000.0
2009-07-30 18:02:00,1.3243,1.3243,1.32362,1.32362,11000000.0
2009-07-30 18:03:00,1.32397,1.3241,1.32381,1.32381,8000000.0
2009-07-30 18:04:00,1.32374,1.32421,1.32359,1.32375,10000000.0
2009-07-30 18:05:00,1.32381,1.32451,1.32381,1.32433,7000000.0
2009-07-30 18:06:00,1.32423,1.32426,1.32372,1.32372,5000000.0
2009-07-30 18:07:00,1.32369,1.32388,1.32331,1.32381,10000000.0
2009-07-30 18:08:00,1.32394,1.324,1.32359,1.32359,8000000.0
2009-07-30 18:09:00,1.32396,1.32414,1.32383,1.32403,7000000.0
2009-07-30 18:10:00,1.32377,1.32416,1.32362,1.32371,9000000.0
2009-07-30 18:11:00,1.324,1.32409,1.3236,1.32387,7000000.0
2009-07-30 18:12:00,1.32378,1.32378,1.32305,1.32368,10000000.0
2009-07-30 18:13:00,1.32348,1.32353,1.32307,1.32307,9000000.0
2009-07-30 18:14:00,1.32327,1.32415,1.32327,1.32415,6000000.0
2009-07-30 18:15:00,1.32372,1.32428,1.32339,1.32428,10000000.0
2009-07-30 18:16:00,1.32418,1.32418,1.324,1.324,5000000.0
2009-07-30 18:17:00,1.32395,1.3243,1.32371,1.32426,7000000.0
2009-07-30 18:18:00,1.32427,1.32441,1.32367,1.32406,8000000.0
2009-07-30 18:19:00,1.32428,1.32437,1.3236,1.32437,7000000.0
2009-07-30 18:20:00,1.32427,1.32439,1.32412,1.32436,7000000.0
2009-07-30 18:21:00,1.32427,1.32435,1.32364,1.32418,8000000.0
2009-07-30 18:22:00,1.32427,1.32435,1.32386,1.32426,11000000.0
2009-07-30 18:23:00,1.32429,1.32437,1.32381,1.32413,11000000.0
2009-07-30 18:24:00,1.32399,1.32442,1.32365,1.32365,11000000.0
2009-07-30 18:25:00,1.32341,1.32421,1.32341,1.32402,10000000.0
2009-07-30 18:26:00,1.32408,1.32447,1.32408,1.32443,8000000.0
2009-07-30 18:27:00,1.32429,1.32439,1.32413,1.32425,11000000.0
2009-07-30 18:28:00,1.32421,1.32429,1.32371,1.32423,7000000.0
2009-07-30 18:29:00,1.32425,1.32425,1.32337,1.32337,7000000.0
2009-07-30 18:30:00,1.32321,1.32371,1.32321,1.32371,7000000.0
2009-07-30 18:31:00,1.3238,1.32421,1.32365,1.32411,9000000.0
2009-07-30 18:32:00,1.32384,1.32419,1.32324,1.32401,11000000.0
2009-07-30 18:33:00,1.32394,1.32418,1.32374,1.32418,8000000.0
2009-07-30 18:34:00,1.32418,1.32441,1.32371,1.32431,10000000.0
2009-07-30 18:35:00,1.32429,1.32445,1.32401,1.32436,8000000.0
2009-07-30 18:36:00,1.32423,1.32423,1.32341,1.32398,10000000.0
2009-07-30 18:37:00,1.32389,1.32453,1.32389,1.32395,8000000.0
2009-07-30 18:38:00,1.32397,1.32397,1.32317,1.32317,8000000.0
2009-07-30 18:39:00,1.32406,1.32426,1.3234,1.32362,12000000.0
2009-07-30 18:40:00,1.32381,1.32407,1.32359,1.32359,9000000.0
2009-07-30 18:41:00,1.32402,1.32402,1.32345,1.32349,8000000.0
2009-07-30 18:42:00,1.32408,1.32408,1.32316,1.32376,8000000.0
2009-07-30 18:43:00,1.32399,1.32399,1.32331,1.32372,10000000.0
2009-07-30 18:44:00,1.32406,1.32412,1.32373,1.32412,8000000.0
2009-07-30 18:45:00,1.32397,1.32409,1.32355,1.32404,10000000.0
2009-07-30 18:46:00,1.32368,1.32444,1.32368,1.32387,6000000.0
2009-07-30 18:47:00,1.32385,1.32458,1.32383,1.32458,10000000.0
2009-07-30 18:48:00,1.32446,1.32468,1.32392,1.32466,10000000.0
2009-07-30 18:49:00,1.32454,1.32477,1.32435,1.32435,11000000.0
2009-07-30 18:50:00,1.32459,1.32492,1.32424,1.3249,7000000.0
2009-07-30 18:51:00,1.32406,1.32477,1.32406,1.32468,7000000.0
2009-07-30 18:52:00,1.32403,1.32468,1.32403,1.32406,10000000.0
2009-07-30 18:53:00,1.32452,1.32461,1.32371,1.32423,8000000.0
2009-07-30 18:54:00,1.32484,1.32491,1.32444,1.32444,13000000.0
2009-07-30 18:55:00,1.32475,1.32529,1.32475,1.32478,9000000.0
2009-07-30 18:56:00,1.32529,1.32529,1.32449,1.32479,12000000.0
2009-07-30 18:57:00,1.32528,1.32545,1.32487,1.32535,11000000.0
2009-07-30 18:58:00,1.32515,1.32529,1.32466,1.32509,8000000.0
2009-07-30 18:59:00,1.32428,1.32498,1.32428,1.32455,7000000.0
2009-07-30 19:00:00,1.32494,1.325,1.32413,1.32476,11000000.0
2009-07-30 19:01:00,1.32518,1.32641,1.32518,1.32641,10000000.0
2009-07-30 19:02:00,1.32634,1.32634,1.32547,1.32547,11000000.0
2009-07-30 19:03:00,1.32535,1.32541,1.32511,1.32511,7000000.0
2009-07-30 19:04:00,1.32438,1.32494,1.32438,1.32468,8000000.0
2009-07-30 19:05:00,1.3244,1.32466,1.32427,1.32427,8000000.0
2009-07-30 19:06:00,1.32505,1.3255,1.32485,1.32538,7000000.0
2009-07-30 19:07:00,1.32532,1.32615,1.32532,1.32596,9000000.0
2009-07-30 19:08:00,1.32565,1.3261,1.32538,1.32585,9000000.0
2009-07-30 19:09:00,1.32593,1.32593,1.32558,1.32563,6000000.0
2009-07-30 19:10:00,1.32563,1.32602,1.32563,1.32571,9000000.0
2009-07-30 19:11:00,1.32592,1.32592,1.32548,1.32548,5000000.0
2009-07-30 19:12:00,1.32534,1.32539,1.32468,1.32518,10000000.0
2009-07-30 19:13:00,1.32527,1.3256,1.32513,1.32513,7000000.0
2009-07-30 19:14:00,1.32555,1.32558,1.32492,1.32492,7000000.0
2009-07-30 19:15:00,1.32496,1.32496,1.32405,1.32492,11000000.0
2009-07-30 19:16:00,1.32498,1.32498,1.32437,1.32486,8000000.0
2009-07-30 19:17:00,1.3248,1.32483,1.3244,1.32483,7000000.0
2009-07-30 19:18:00,1.32471,1.3248,1.32408,1.32454,7000000.0
2009-07-30 19:19:00,1.32462,1.32519,1.3246,1.32462,8000000.0
2009-07-30 19:20:00,1.32488,1.32536,1.32488,1.32536,5000000.0
2009-07-30 19:21:00,1.32537,1.32537,1.32484,1.32524,5000000.0
2009-07-30 19:22:00,1.32518,1.32533,1.32509,1.32511,6000000.0
2009-07-30 19:23:00,1.32476,1.32539,1.32476,1.32536,8000000.0
2009-07-30 19:24:00,1.3252,1.32528,1.32443,1.32454,9000000.0
2009-07-30 19:25:00,1.32473,1.32525,1.32465,1.32465,7000000.0
2009-07-30 19:26:00,1.3253,1.32572,1.3253,1.32566,7000000.0
2009-07-30 19:27:00,1.32555,1.32567,1.32551,1.32567,7000000.0
2009-07-30 19:28:00,1.3255,1.3255,1.32498,1.32547,10000000.0
2009-07-30 19:29:00,1.32531,1.32546,1.32523,1.32523,7000000.0
2009-07-30 19:30:00,1.32529,1.32571,1.32529,1.32571,6000000.0
2009-07-30 19:31:00,1.32574,1.32584,1.32531,1.32582,9000000.0
2009-07-30 19:32:00,1.32575,1.32586,1.32539,1.32585,11000000.0
2009-07-30 19:33:00,1.326,1.32609,1.32594,1.32606,8000000.0
2009-07-30 19:34:00,1.32609,1.32609,1.32556,1.32594,10000000.0
2009-07-30 19:35:00,1.32579,1.32585,1.32535,1.32585,7000000.0
2009-07-30 19:36:00,1.32573,1.32598,1.32508,1.32567,14000000.0
2009-07-30 19:37:00,1.32579,1.32588,1.3257,1.32575,21000000.0
2009-07-30 19:38:00,1.32549,1.32606,1.32535,1.32589,12000000.0
2009-07-30 19:39:00,1.32556,1.32609,1.32556,1.32609,10000000.0
2009-07-30 19:40:00,1.32605,1.32605,1.3253,1.3253,7000000.0
2009-07-30 19:41:00,1.32604,1.32617,1.32581,1.32607,13000000.0
2009-07-30 19:42:00,1.3261,1.3261,1.32529,1.32554,11000000.0
2009-07-30 19:43:00,1.32534,1.32534,1.32504,1.32521,9000000.0
2009-07-30 19:44:00,1.32527,1.32527,1.32444,1.32505,12000000.0
2009-07-30 19:45:00,1.32514,1.32552,1.32498,1.32524,12000000.0
2009-07-30 19:46:00,1.3249,1.32511,1.32473,1.32473,10000000.0
2009-07-30 19:47:00,1.32408,1.32486,1.32408,1.32486,8000000.0
2009-07-30 19:49:00,1.32482,1.32482,1.3243,1.32468,16000000.0
2009-07-30 19:50:00,1.32458,1.32484,1.3242,1.32462,11000000.0
2009-07-30 19:51:00,1.3251,1.32515,1.32472,1.325,13000000.0
2009-07-30 19:52:00,1.32511,1.32533,1.3247,1.3247,9000000.0
2009-07-30 19:53:00,1.32503,1.32517,1.32501,1.32513,9000000.0
2009-07-30 19:54:00,1.32519,1.32528,1.32501,1.32517,9000000.0
2009-07-30 19:55:00,1.32498,1.32498,1.32456,1.32497,8000000.0
2009-07-30 19:56:00,1.32483,1.32494,1.32481,1.32488,8000000.0
2009-07-30 19:57:00,1.32456,1.32499,1.32456,1.3247,8000000.0
2009-07-30 19:58:00,1.32434,1.32455,1.324,1.32455,8000000.0
2009-07-30 19:59:00,1.3243,1.32474,1.32418,1.3244,11000000.0
2009-07-30 20:00:00,1.3245,1.32466,1.32419,1.32457,6000000.0
2009-07-30 20:01:00,1.32436,1.32448,1.3242,1.32447,11000000.0
2009-07-30 20:02:00,1.32437,1.32455,1.32426,1.32429,8000000.0
2009-07-30 20:04:00,1.32443,1.32462,1.32413,1.32458,9000000.0
2009-07-30 20:05:00,1.3246,1.32469,1.32451,1.32452,7000000.0
2009-07-30 20:06:00,1.3245,1.3247,1.3245,1.32461,8000000.0
2009-07-30 20:07:00,1.32479,1.3251,1.3246,1.3246,9000000.0
2009-07-30 20:08:00,1.32495,1.32496,1.32438,1.32496,6000000.0
2009-07-30 20:09:00,1.32491,1.32491,1.32438,1.32482,8000000.0
2009-07-30 20:10:00,1.32471,1.32502,1.32457,1.32491,8000000.0
2009-07-30 20:11:00,1.32533,1.3254,1.32481,1.32534,11000000.0
2009-07-30 20:12:00,1.32527,1.32556,1.3251,1.3254,8000000.0
2009-07-30 20:13:00,1.3255,1.32566,1.32521,1.32566,6000000.0
2009-07-30 20:14:00,1.32571,1.32584,1.32535,1.32574,10000000.0
2009-07-30 20:15:00,1.32567,1.32571,1.3256,1.32563,21000000.0
2009-07-30 20:16:00,1.32534,1.32581,1.32534,1.32566,7000000.0
2009-07-30 20:17:00,1.32589,1.32589,1.32578,1.32588,8000000.0
2009-07-30 20:18:00,1.32589,1.32596,1.32557,1.3259,8000000.0
2009-07-30 20:19:00,1.32547,1.32578,1.32527,1.32578,8000000.0
2009-07-30 20:20:00,1.3257,1.32576,1.32549,1.32563,10000000.0
2009-07-30 20:21:00,1.32545,1.32597,1.32538,1.32597,10000000.0
2009-07-30 20:22:00,1.32603,1.32648,1.32603,1.32648,7000000.0
2009-07-30 20:23:00,1.32676,1.32676,1.32613,1.32663,8000000.0
2009-07-30 20:24:00,1.32616,1.32639,1.32603,1.32603,9000000.0
2009-07-30 20:25:00,1.32618,1.32645,1.32618,1.32638,9000000.0
2009-07-30 20:26:00,1.32661,1.3267,1.32617,1.32617,5000000.0
2009-07-30 20:27:00,1.32641,1.32641,1.32613,1.32622,10000000.0
2009-07-30 20:28:00,1.32622,1.32632,1.32589,1.3259,7000000.0
2009-07-30 20:29:00,1.32577,1.32608,1.32562,1.32607,10000000.0
2009-07-30 20:30:00,1.32585,1.32611,1.32545,1.326,10000000.0
2009-07-30 20:31:00,1.32591,1.32601,1.32587,1.32587,7000000.0
2009-07-30 20:32:00,1.32587,1.32603,1.32568,1.32603,7000000.0
2009-07-30 20:33:00,1.32581,1.32581,1.32516,1.32541,5000000.0
2009-07-30 20:34:00,1.32531,1.32555,1.32504,1.32555,8000000.0
2009-07-30 20:35:00,1.32552,1.32563,1.32516,1.32541,8000000.0
2009-07-30 20:36:00,1.32551,1.32569,1.32551,1.32564,8000000.0
2009-07-30 20:37:00,1.3256,1.32573,1.32543,1.32573,8000000.0
2009-07-30 20:38:00,1.32573,1.32596,1.32548,1.32596,6000000.0
2009-07-30 20:39:00,1.32597,1.32597,1.3252,1.32549,10000000.0
2009-07-30 20:40:00,1.32559,1.32571,1.32559,1.32565,21000000.0
2009-07-30 20:42:00,1.32573,1.32573,1.32557,1.32563,8000000.0
2009-07-30 20:43:00,1.3252,1.32578,1.3252,1.32569,5000000.0
2009-07-30 20:44:00,1.32482,1.32553,1.32471,1.32553,5000000.0
2009-07-30 20:45:00,1.32558,1.32574,1.32523,1.32574,8000000.0
2009-07-30 20:46:00,1.32589,1.3261,1.32562,1.32579,8000000.0
2009-07-30 20:47:00,1.32557,1.32557,1.3253,1.3253,7000000.0
2009-07-30 20:48:00,1.32565,1.32573,1.32538,1.32573,8000000.0
2009-07-30 20:49:00,1.32588,1.32599,1.32557,1.32593,6000000.0
2009-07-30 20:50:00,1.32579,1.3261,1.32562,1.3258,10000000.0
2009-07-30 20:51:00,1.32579,1.32585,1.32568,1.32568,21000000.0
2009-07-30 20:52:00,1.32529,1.32583,1.32529,1.32547,7000000.0
2009-07-30 20:53:00,1.32564,1.32579,1.32537,1.32574,10000000.0
2009-07-30 20:54:00,1.3256,1.32565,1.3249,1.3249,8000000.0
2009-07-30 20:55:00,1.32533,1.32542,1.32481,1.3249,9000000.0
2009-07-30 20:56:00,1.32542,1.32542,1.32496,1.32532,7000000.0
2009-07-30 20:57:00,1.32518,1.32532,1.32476,1.32476,8000000.0
2009-07-30 20:59:00,1.32474,1.32519,1.32474,1.32498,8000000.0
2009-07-30 21:00:00,1.3248,1.32546,1.32448,1.32527,11000000.0
2009-07-30 21:01:00,1.32515,1.32517,1.32453,1.32514,11000000.0
2009-07-30 21:02:00,1.32512,1.32524,1.32481,1.32517,7000000.0
2009-07-30 21:03:00,1.32508,1.32508,1.32439,1.32439,12000000.0
2009-07-30 21:04:00,1.32479,1.32528,1.32454,1.32528,8000000.0
2009-07-30 21:05:00,1.3246,1.3258,1.3246,1.32539,7000000.0
2009-07-30 21:06:00,1.32559,1.3258,1.32513,1.32556,12000000.0
2009-07-30 21:09:00,1.32588,1.32599,1.32534,1.32598,6000000.0
2009-07-30 21:10:00,1.32569,1.32596,1.3251,1.32595,7000000.0
2009-07-30 21:11:00,1.32604,1.32606,1.32554,1.32588,5000000.0
2009-07-30 21:12:00,1.32573,1.32578,1.32527,1.32577,7000000.0
2009-07-30 21:13:00,1.32578,1.32596,1.32533,1.32596,7000000.0
2009-07-30 21:14:00,1.32569,1.32608,1.32569,1.32591,6000000.0
2009-07-30 21:15:00,1.32505,1.32572,1.32485,1.32564,9000000.0
2009-07-30 21:16:00,1.32595,1.3261,1.32556,1.3261,10000000.0
2009-07-30 21:17:00,1.32618,1.32635,1.32555,1.32596,14000000.0
2009-07-30 21:18:00,1.32616,1.32641,1.32596,1.3263,8000000.0
2009-07-30 21:19:00,1.32647,1.32669,1.32593,1.32669,10000000.0
2009-07-30 21:20:00,1.32647,1.32703,1.32644,1.32674,8000000.0
2009-07-30 21:21:00,1.3261,1.32667,1.32592,1.32603,8000000.0
2009-07-30 21:22:00,1.3263,1.3263,1.32572,1.32616,8000000.0
2009-07-30 21:23:00,1.32625,1.32652,1.32612,1.32639,11000000.0
2009-07-30 21:24:00,1.3262,1.3262,1.32556,1.32618,10000000.0
2009-07-30 21:25:00,1.32643,1.32662,1.32594,1.32594,4000000.0
2009-07-30 21:26:00,1.32648,1.32648,1.32599,1.32619,9000000.0
2009-07-30 21:27:00,1.32618,1.32631,1.32559,1.32628,10000000.0
2009-07-30 21:28:00,1.32635,1.32635,1.3261,1.3262,14000000.0
2009-07-30 21:29:00,1.32633,1.32646,1.3259,1.32646,14000000.0
2009-07-30 21:30:00,1.32639,1.32639,1.32565,1.32615,7000000.0
2009-07-30 21:31:00,1.32624,1.32626,1.32587,1.32617,10000000.0
2009-07-30 21:34:00,1.32593,1.32603,1.32566,1.32594,7000000.0
2009-07-30 21:35:00,1.32607,1.32612,1.32577,1.32584,9000000.0
2009-07-30 21:36:00,1.32599,1.32606,1.32564,1.32595,10000000.0
2009-07-30 21:37:00,1.326,1.326,1.32522,1.32594,8000000.0
2009-07-30 21:38:00,1.32605,1.32642,1.32577,1.32619,7000000.0
2009-07-30 21:39:00,1.32641,1.32648,1.32565,1.32648,10000000.0
2009-07-30 21:40:00,1.32628,1.32658,1.32574,1.32648,9000000.0
2009-07-30 21:41:00,1.32606,1.32655,1.3258,1.3258,6000000.0
2009-07-30 21:42:00,1.32577,1.32666,1.32577,1.32597,9000000.0
2009-07-30 21:43:00,1.3263,1.3263,1.32573,1.32576,9000000.0
2009-07-30 21:44:00,1.32639,1.32678,1.32633,1.32678,7000000.0
2009-07-30 21:45:00,1.32668,1.32675,1.326,1.32626,8000000.0
2009-07-30 21:46:00,1.32631,1.32668,1.32631,1.32663,8000000.0
2009-07-30 21:47:00,1.32653,1.32663,1.32592,1.32635,12000000.0
2009-07-30 21:48:00,1.32608,1.32622,1.32549,1.32606,10000000.0
2009-07-30 21:49:00,1.32595,1.32618,1.32563,1.32616,13000000.0
2009-07-30 21:50:00,1.32629,1.32638,1.3261,1.32636,6000000.0
2009-07-30 21:51:00,1.32613,1.32663,1.32584,1.32616,9000000.0
2009-07-30 21:52:00,1.32594,1.32636,1.3257,1.3263,11000000.0
2009-07-30 21:53:00,1.32618,1.32618,1.3253,1.3256,8000000.0
2009-07-30 21:54:00,1.32586,1.32622,1.32576,1.32576,9000000.0
2009-07-30 21:55:00,1.32577,1.32618,1.32577,1.32615,8000000.0
2009-07-30 21:56:00,1.32633,1.32645,1.32558,1.32634,11000000.0
2009-07-30 21:57:00,1.32645,1.32665,1.32605,1.32644,11000000.0
2009-07-30 21:59:00,1.32625,1.32659,1.326,1.32659,5000000.0
2009-07-30 22:00:00,1.3264,1.32676,1.32614,1.32661,15000000.0
2009-07-30 22:01:00,1.32638,1.32652,1.32563,1.32652,16000000.0
2009-07-30 22:02:00,1.32644,1.32644,1.32573,1.32573,5000000.0
2009-07-30 22:03:00,1.3263,1.32632,1.32572,1.32611,7000000.0
2009-07-30 22:04:00,1.32598,1.32598,1.32534,1.32537,6000000.0
2009-07-30 22:05:00,1.32514,1.32602,1.32514,1.32588,17000000.0
2009-07-30 22:06:00,1.32564,1.32591,1.32532,1.32591,7000000.0
2009-07-30 22:07:00,1.32604,1.32604,1.32537,1.32537,2000000.0
2009-07-30 22:08:00,1.32587,1.32599,1.32556,1.32599,6000000.0
2009-07-30 22:09:00,1.32597,1.32638,1.32597,1.32638,5000000.0
2009-07-30 22:10:00,1.32608,1.32638,1.32596,1.32636,8000000.0
2009-07-30 22:11:00,1.32578,1.32617,1.32578,1.32617,8000000.0
2009-07-30 22:13:00,1.32603,1.32603,1.3259,1.3259,7000000.0
2009-07-30 22:14:00,1.32601,1.32601,1.32535,1.32579,8000000.0
2009-07-30 22:15:00,1.32534,1.32554,1.32531,1.32531,9000000.0
2009-07-30 22:16:00,1.32569,1.32574,1.32566,1.3257,9000000.0
2009-07-30 22:17:00,1.32588,1.32588,1.32581,1.32581,2000000.0
2009-07-30 22:18:00,1.32572,1.32577,1.32554,1.32577,10000000.0
2009-07-30 22:19:00,1.32556,1.32571,1.32539,1.32571,5000000.0
2009-07-30 22:20:00,1.32571,1.32592,1.32566,1.32587,10000000.0
2009-07-30 22:21:00,1.326,1.32604,1.32543,1.32543,8000000.0
2009-07-30 22:22:00,1.32606,1.32648,1.32606,1.32648,7000000.0
2009-07-30 22:23:00,1.32625,1.3264,1.32602,1.32636,7000000.0
2009-07-30 22:24:00,1.32617,1.32627,1.32579,1.32627,5000000.0
2009-07-30 22:25:00,1.32618,1.32624,1.32607,1.32614,5000000.0
2009-07-30 22:26:00,1.32581,1.32627,1.32581,1.32619,7000000.0
2009-07-30 22:28:00,1.32619,1.32619,1.3255,1.32613,7000000.0
2009-07-30 22:29:00,1.32608,1.32653,1.32608,1.32648,7000000.0
2009-07-30 22:30:00,1.32631,1.32654,1.32631,1.32646,7000000.0
2009-07-30 22:31:00,1.32666,1.32673,1.32615,1.32661,8000000.0
2009-07-30 22:32:00,1.32669,1.32682,1.3265,1.32668,7000000.0
2009-07-30 22:33:00,1.32684,1.32691,1.32631,1.32669,7000000.0
2009-07-30 22:34:00,1.32662,1.32663,1.32629,1.32654,13000000.0
2009-07-30 22:35:00,1.32651,1.32651,1.3259,1.32627,10000000.0
2009-07-30 22:36:00,1.32629,1.32632,1.32585,1.32627,5000000.0
2009-07-30 22:37:00,1.32645,1.32659,1.32598,1.32598,6000000.0
2009-07-30 22:39:00,1.32637,1.32643,1.32615,1.32643,8000000.0
2009-07-30 22:40:00,1.32634,1.32637,1.32607,1.32607,10000000.0
2009-07-30 22:41:00,1.32636,1.32645,1.32572,1.32632,11000000.0
2009-07-30 22:42:00,1.3265,1.32671,1.32608,1.32667,6000000.0
2009-07-30 22:43:00,1.3265,1.32661,1.3265,1.32651,5000000.0
2009-07-30 22:44:00,1.32667,1.32667,1.32658,1.32662,5000000.0
2009-07-30 22:45:00,1.32663,1.32663,1.32639,1.32646,30000000.0
2009-07-30 22:46:00,1.32652,1.32664,1.32622,1.32664,8000000.0
2009-07-30 22:47:00,1.32605,1.32605,1.32574,1.32574,2000000.0
2009-07-30 22:48:00,1.32564,1.32643,1.32564,1.32642,9000000.0
2009-07-30 22:50:00,1.32639,1.32658,1.32622,1.32622,8000000.0
2009-07-30 22:51:00,1.32668,1.3269,1.3263,1.32679,6000000.0
2009-07-30 22:52:00,1.32653,1.32682,1.32653,1.32673,3000000.0
2009-07-30 22:53:00,1.32631,1.32667,1.32628,1.32667,6000000.0
2009-07-30 22:54:00,1.32674,1.32674,1.32673,1.32673,6000000.0
2009-07-30 22:55:00,1.3261,1.32659,1.3261,1.32641,7000000.0
2009-07-30 22:56:00,1.32681,1.32681,1.32629,1.32676,9000000.0
2009-07-30 22:57:00,1.32624,1.32692,1.32606,1.32692,9000000.0
2009-07-30 22:58:00,1.32667,1.327,1.32658,1.327,7000000.0
2009-07-30 22:59:00,1.32714,1.32726,1.32667,1.32723,11000000.0
2009-07-30 23:00:00,1.32716,1.32741,1.32659,1.32671,7000000.0
2009-07-30 23:01:00,1.32704,1.32773,1.32704,1.32743,7000000.0
2009-07-30 23:02:00,1.32727,1.32727,1.32682,1.32711,10000000.0
2009-07-30 23:03:00,1.32725,1.32725,1.32678,1.32719,8000000.0
2009-07-30 23:04:00,1.32687,1.32722,1.32655,1.32716,11000000.0
2009-07-30 23:05:00,1.32685,1.32686,1.32624,1.32654,8000000.0
2009-07-30 23:06:00,1.32659,1.32659,1.32609,1.32652,8000000.0
2009-07-30 23:07:00,1.32646,1.32652,1.32646,1.32652,4000000.0
2009-07-30 23:09:00,1.32641,1.32662,1.32605,1.32605,8000000.0
2009-07-30 23:10:00,1.32659,1.32659,1.32605,1.32655,10000000.0
2009-07-30 23:11:00,1.32651,1.32657,1.32599,1.32657,7000000.0
2009-07-30 23:12:00,1.32662,1.32665,1.32627,1.32665,7000000.0
2009-07-30 23:13:00,1.32683,1.32702,1.32679,1.32702,8000000.0
2009-07-30 23:14:00,1.32682,1.3271,1.32682,1.3271,7000000.0
2009-07-30 23:15:00,1.32682,1.32707,1.32621,1.32699,9000000.0
2009-07-30 23:16:00,1.32703,1.32719,1.32681,1.32693,10000000.0
2009-07-30 23:19:00,1.32659,1.3274,1.32659,1.32708,9000000.0
2009-07-30 23:23:00,1.32664,1.32699,1.32664,1.32699,7000000.0
2009-07-30 23:25:00,1.32669,1.32679,1.32615,1.32679,9000000.0
2009-07-30 23:29:00,1.32695,1.32753,1.32695,1.32748,5000000.0
2009-07-30 23:30:00,1.32718,1.32741,1.32653,1.32697,12000000.0
2009-07-30 23:31:00,1.32706,1.32733,1.32688,1.3272,7000000.0
2009-07-30 23:32:00,1.32723,1.32726,1.32696,1.32696,3000000.0
2009-07-30 23:33:00,1.32716,1.32716,1.32656,1.32703,8000000.0
2009-07-30 23:34:00,1.32717,1.32717,1.32663,1.32709,11000000.0
2009-07-30 23:35:00,1.3271,1.32714,1.32658,1.32711,8000000.0
2009-07-30 23:36:00,1.32643,1.32711,1.32643,1.32711,6000000.0
2009-07-30 23:37:00,1.32721,1.32745,1.32676,1.32676,8000000.0
2009-07-30 23:38:00,1.32717,1.32717,1.32638,1.32713,8000000.0
2009-07-30 23:39:00,1.32702,1.32709,1.32651,1.32691,13000000.0
2009-07-30 23:40:00,1.32704,1.32704,1.32628,1.32634,10000000.0
2009-07-30 23:41:00,1.32682,1.32687,1.32623,1.32679,11000000.0
2009-07-30 23:42:00,1.32675,1.32699,1.32653,1.32656,11000000.0
2009-07-30 23:43:00,1.32695,1.32717,1.32657,1.32657,5000000.0
2009-07-30 23:44:00,1.32681,1.32681,1.32615,1.32646,7000000.0
2009-07-30 23:46:00,1.32703,1.32708,1.32682,1.32682,9000000.0
2009-07-30 23:47:00,1.3264,1.32695,1.32617,1.32693,8000000.0
2009-07-30 23:48:00,1.32681,1.32681,1.32604,1.32628,7000000.0
2009-07-30 23:49:00,1.32684,1.32688,1.32645,1.32683,12000000.0
2009-07-30 23:50:00,1.32657,1.3268,1.32613,1.32628,9000000.0
2009-07-30 23:51:00,1.32666,1.32676,1.32602,1.32673,8000000.0
2009-07-30 23:52:00,1.32643,1.32672,1.32595,1.32672,6000000.0
2009-07-30 23:53:00,1.32697,1.32697,1.32657,1.32657,5000000.0
2009-07-30 23:54:00,1.32667,1.32684,1.32639,1.32669,8000000.0
2009-07-30 23:55:00,1.32601,1.32662,1.3258,1.32606,10000000.0
2009-07-30 23:56:00,1.32667,1.32671,1.32622,1.32628,6000000.0
2009-07-30 23:57:00,1.32666,1.32668,1.32653,1.32653,4000000.0
2009-07-30 23:58:00,1.32671,1.32675,1.32616,1.32638,8000000.0
2009-07-30 23:59:00,1.32627,1.32691,1.32627,1.32657,8000000.0
2009-07-31 00:00:00,1.32629,1.32653,1.32583,1.32653,9000000.0
2009-07-31 00:01:00,1.32662,1.32672,1.32656,1.32668,7000000.0
2009-07-31 00:02:00,1.32679,1.32682,1.32667,1.32667,6000000.0
2009-07-31 00:03:00,1.32675,1.32675,1.32579,1.32659,6000000.0
2009-07-31 00:04:00,1.32658,1.32663,1.32626,1.32626,8000000.0
2009-07-31 00:05:00,1.3263,1.32631,1.32615,1.32625,9000000.0
2009-07-31 00:06:00,1.32596,1.32638,1.3259,1.3259,5000000.0
2009-07-31 00:07:00,1.32639,1.32639,1.32596,1.32625,6000000.0
2009-07-31 00:09:00,1.32646,1.32661,1.32622,1.32661,3000000.0
2009-07-31 00:10:00,1.32632,1.32643,1.32631,1.32631,8000000.0
2009-07-31 00:12:00,1.32592,1.3264,1.32592,1.3263,8000000.0
2009-07-31 00:13:00,1.32663,1.32663,1.32638,1.32639,5000000.0
2009-07-31 00:14:00,1.32603,1.32608,1.32553,1.32603,10000000.0
2009-07-31 00:15:00,1.32636,1.32652,1.32602,1.32634,6000000.0
2009-07-31 00:16:00,1.32636,1.32652,1.32632,1.32649,7000000.0
2009-07-31 00:17:00,1.32669,1.32678,1.32594,1.32594,9000000.0
2009-07-31 00:18:00,1.32641,1.32641,1.3263,1.32634,4000000.0
2009-07-31 00:19:00,1.32579,1.32619,1.32579,1.32611,6000000.0
2009-07-31 00:20:00,1.32598,1.32631,1.32569,1.32621,11000000.0
2009-07-31 00:21:00,1.3255,1.32637,1.32544,1.3259,7000000.0
2009-07-31 00:22:00,1.32606,1.32628,1.32567,1.32592,7000000.0
2009-07-31 00:23:00,1.32607,1.32609,1.32594,1.32594,5000000.0
2009-07-31 00:24:00,1.32584,1.32621,1.32565,1.32606,7000000.0
2009-07-31 00:25:00,1.32607,1.32622,1.32552,1.326,8000000.0
2009-07-31 00:26:00,1.32625,1.32625,1.32551,1.32618,7000000.0
2009-07-31 00:28:00,1.32601,1.32613,1.32538,1.32594,8000000.0
2009-07-31 00:29:00,1.32545,1.32592,1.32518,1.32585,8000000.0
2009-07-31 00:30:00,1.32605,1.32613,1.32559,1.3259,11000000.0
2009-07-31 00:33:00,1.32581,1.32627,1.32581,1.32623,6000000.0
2009-07-31 00:34:00,1.32595,1.32608,1.32555,1.32595,8000000.0
2009-07-31 00:35:00,1.32523,1.32609,1.32523,1.32609,7000000.0
2009-07-31 00:36:00,1.32636,1.32641,1.32583,1.32631,7000000.0
2009-07-31 00:38:00,1.32626,1.32626,1.3258,1.32599,6000000.0
2009-07-31 00:39:00,1.32598,1.32623,1.32542,1.3262,11000000.0
2009-07-31 00:41:00,1.32642,1.32642,1.32601,1.32636,5000000.0
2009-07-31 00:42:00,1.32571,1.32649,1.32571,1.32627,6000000.0
2009-07-31 00:44:00,1.32553,1.32667,1.32553,1.32582,9000000.0
2009-07-31 00:45:00,1.32604,1.32604,1.32604,1.32604,1000000.0
2009-07-31 00:46:00,1.32611,1.32617,1.32544,1.32569,12000000.0
2009-07-31 00:47:00,1.32629,1.32636,1.32629,1.32636,5000000.0
2009-07-31 00:48:00,1.32638,1.32638,1.32593,1.32594,8000000.0
2009-07-31 00:49:00,1.32616,1.32622,1.32537,1.32569,7000000.0
2009-07-31 00:52:00,1.32649,1.3268,1.32595,1.32595,10000000.0
2009-07-31 00:55:00,1.32624,1.32644,1.32575,1.32644,10000000.0
2009-07-31 00:56:00,1.32644,1.32646,1.3259,1.32644,8000000.0
2009-07-31 00:57:00,1.32643,1.32656,1.32643,1.32656,2000000.0
2009-07-31 00:58:00,1.32568,1.32646,1.32568,1.32644,7000000.0
2009-07-31 00:59:00,1.32595,1.32661,1.32595,1.32603,10000000.0
2009-07-31 01:00:00,1.32658,1.32702,1.32615,1.32634,8000000.0
2009-07-31 01:01:00,1.32671,1.32676,1.32631,1.32631,13000000.0
2009-07-31 01:02:00,1.32662,1.32662,1.32605,1.32605,7000000.0
2009-07-31 01:03:00,1.32653,1.32653,1.32582,1.32649,5000000.0
2009-07-31 01:04:00,1.32654,1.32654,1.32589,1.32638,11000000.0
2009-07-31 01:05:00,1.32618,1.32656,1.32602,1.32649,8000000.0
2009-07-31 01:06:00,1.32584,1.32637,1.32584,1.32596,7000000.0
2009-07-31 01:07:00,1.32634,1.32634,1.32575,1.32625,5000000.0
2009-07-31 01:08:00,1.32581,1.32633,1.32577,1.32577,8000000.0
2009-07-31 01:09:00,1.32594,1.32644,1.32584,1.32613,11000000.0
2009-07-31 01:10:00,1.32632,1.3265,1.32631,1.32631,5000000.0
2009-07-31 01:11:00,1.32578,1.32658,1.32578,1.32618,6000000.0
2009-07-31 01:14:00,1.32654,1.32654,1.32581,1.32622,9000000.0
2009-07-31 01:15:00,1.32682,1.32704,1.32638,1.32676,8000000.0
2009-07-31 01:16:00,1.32615,1.32692,1.32615,1.32692,8000000.0
2009-07-31 01:17:00,1.32689,1.32717,1.32647,1.32667,11000000.0
2009-07-31 01:18:00,1.32672,1.32702,1.32614,1.32642,10000000.0
2009-07-31 01:19:00,1.32693,1.327,1.32639,1.327,6000000.0
2009-07-31 01:20:00,1.32664,1.32699,1.32582,1.32699,10000000.0
2009-07-31 01:21:00,1.32658,1.32674,1.32599,1.32622,10000000.0
2009-07-31 01:22:00,1.32676,1.32691,1.32615,1.32676,10000000.0
2009-07-31 01:23:00,1.32662,1.32662,1.32595,1.32649,7000000.0
2009-07-31 01:24:00,1.326,1.32628,1.32569,1.32569,8000000.0
2009-07-31 01:25:00,1.32595,1.32651,1.3257,1.32651,7000000.0
2009-07-31 01:26:00,1.32667,1.32667,1.32609,1.32644,7000000.0
2009-07-31 01:27:00,1.32618,1.32689,1.32618,1.32642,8000000.0
2009-07-31 01:28:00,1.3268,1.327,1.3268,1.32687,5000000.0
2009-07-31 01:29:00,1.32686,1.32686,1.32649,1.32668,8000000.0
2009-07-31 01:30:00,1.32693,1.32698,1.32644,1.32644,10000000.0
2009-07-31 01:31:00,1.32704,1.32709,1.32664,1.32664,4000000.0
2009-07-31 01:33:00,1.32673,1.32715,1.32673,1.3269,8000000.0
2009-07-31 01:34:00,1.32689,1.32694,1.32674,1.32687,5000000.0
2009-07-31 01:35:00,1.32691,1.32701,1.32587,1.32661,12000000.0
2009-07-31 01:36:00,1.3269,1.32727,1.3265,1.32719,8000000.0
2009-07-31 01:37:00,1.32722,1.32741,1.32692,1.32728,8000000.0
2009-07-31 01:38:00,1.32722,1.32733,1.32667,1.32696,7000000.0
2009-07-31 01:39:00,1.32716,1.32732,1.32651,1.32712,13000000.0
2009-07-31 01:40:00,1.3269,1.32703,1.32634,1.32703,11000000.0
2009-07-31 01:41:00,1.32704,1.32711,1.32686,1.32695,11000000.0
2009-07-31 01:42:00,1.32684,1.32717,1.32618,1.32709,9000000.0
2009-07-31 01:43:00,1.32693,1.32718,1.32632,1.32718,5000000.0
2009-07-31 01:44:00,1.32706,1.32707,1.32645,1.32707,6000000.0
2009-07-31 01:45:00,1.32721,1.32728,1.32671,1.32713,9000000.0
2009-07-31 01:46:00,1.32718,1.32725,1.32663,1.32718,7000000.0
2009-07-31 01:47:00,1.32722,1.32722,1.3266,1.3266,8000000.0
2009-07-31 01:48:00,1.32673,1.32682,1.3264,1.32677,4000000.0
2009-07-31 01:49:00,1.32652,1.32687,1.32611,1.32666,10000000.0
2009-07-31 01:50:00,1.32671,1.32704,1.32636,1.32669,8000000.0
2009-07-31 01:51:00,1.32629,1.3268,1.32621,1.32622,9000000.0
2009-07-31 01:52:00,1.32661,1.32667,1.32626,1.3266,19000000.0
2009-07-31 01:54:00,1.32615,1.32638,1.32595,1.32634,8000000.0
2009-07-31 01:55:00,1.32633,1.32673,1.32629,1.32661,11000000.0
2009-07-31 01:56:00,1.32625,1.32717,1.32625,1.32677,7000000.0
2009-07-31 01:57:00,1.32643,1.32677,1.32615,1.32615,7000000.0
2009-07-31 02:03:00,1.3263,1.3263,1.32601,1.32618,8000000.0
2009-07-31 02:04:00,1.32619,1.32628,1.32619,1.32624,6000000.0
2009-07-31 02:05:00,1.32626,1.32645,1.32594,1.3261,10000000.0
2009-07-31 02:06:00,1.32644,1.32644,1.32617,1.32617,8000000.0
2009-07-31 02:07:00,1.32621,1.32636,1.32603,1.32603,9000000.0
2009-07-31 02:08:00,1.32581,1.32611,1.32581,1.32611,2000000.0
2009-07-31 02:09:00,1.32635,1.32649,1.32603,1.32635,6000000.0
2009-07-31 02:10:00,1.32632,1.32652,1.326,1.3265,6000000.0
2009-07-31 02:11:00,1.32615,1.32632,1.32615,1.32625,3000000.0
2009-07-31 02:12:00,1.32613,1.32638,1.32586,1.32586,7000000.0
2009-07-31 02:13:00,1.32632,1.32636,1.32606,1.32606,7000000.0
2009-07-31 02:14:00,1.32619,1.32638,1.32593,1.32624,6000000.0
2009-07-31 02:15:00,1.32576,1.32633,1.32576,1.32594,5000000.0
2009-07-31 02:16:00,1.32626,1.32626,1.32592,1.32594,6000000.0
2009-07-31 02:17:00,1.32622,1.32631,1.32622,1.32625,7000000.0
2009-07-31 02:18:00,1.32627,1.32627,1.32594,1.32594,4000000.0
2009-07-31 02:19:00,1.32627,1.32629,1.32584,1.32624,7000000.0
2009-07-31 02:22:00,1.32623,1.32633,1.32606,1.32633,7000000.0
2009-07-31 02:23:00,1.3261,1.32626,1.32577,1.32577,5000000.0
2009-07-31 02:24:00,1.32558,1.32607,1.32558,1.32607,3000000.0
2009-07-31 02:25:00,1.32568,1.32619,1.32566,1.32612,7000000.0
2009-07-31 02:26:00,1.32581,1.326,1.32556,1.32567,5000000.0
2009-07-31 02:27:00,1.32605,1.3263,1.32562,1.3263,8000000.0
2009-07-31 02:28:00,1.32632,1.32633,1.32595,1.32595,8000000.0
2009-07-31 02:29:00,1.32617,1.32619,1.32552,1.32577,7000000.0
2009-07-31 02:30:00,1.32558,1.3261,1.32546,1.32546,7000000.0
2009-07-31 02:31:00,1.3258,1.32604,1.32552,1.32594,11000000.0
2009-07-31 02:32:00,1.32585,1.32599,1.3253,1.32589,10000000.0
2009-07-31 02:33:00,1.32546,1.32592,1.32546,1.32592,4000000.0
2009-07-31 02:34:00,1.32571,1.32599,1.32571,1.32598,6000000.0
2009-07-31 02:35:00,1.32591,1.32594,1.3258,1.3258,6000000.0
2009-07-31 02:36:00,1.32585,1.32597,1.32542,1.32585,9000000.0
2009-07-31 02:37:00,1.32569,1.32579,1.32528,1.32579,9000000.0
2009-07-31 02:38:00,1.32599,1.32632,1.32599,1.32625,6000000.0
2009-07-31 02:39:00,1.32625,1.32625,1.32597,1.3261,7000000.0
2009-07-31 02:40:00,1.32611,1.32611,1.32564,1.32585,7000000.0
2009-07-31 02:41:00,1.32622,1.32623,1.32566,1.32621,10000000.0
2009-07-31 02:42:00,1.32629,1.32638,1.32574,1.32625,13000000.0
2009-07-31 02:43:00,1.32628,1.32628,1.32602,1.32608,7000000.0
2009-07-31 02:44:00,1.32602,1.32623,1.3256,1.32618,10000000.0
2009-07-31 02:45:00,1.32549,1.32622,1.32549,1.32619,10000000.0
2009-07-31 02:46:00,1.32578,1.32623,1.32547,1.32602,15000000.0
2009-07-31 02:47:00,1.32618,1.32628,1.32583,1.32618,25000000.0
2009-07-31 02:48:00,1.32568,1.32625,1.32568,1.32608,14000000.0
2009-07-31 02:49:00,1.32594,1.32594,1.32568,1.3257,10000000.0
2009-07-31 02:50:00,1.32519,1.32615,1.32519,1.32559,10000000.0
2009-07-31 02:51:00,1.32573,1.32646,1.32572,1.32603,10000000.0
2009-07-31 02:52:00,1.32589,1.32589,1.32528,1.32528,7000000.0
2009-07-31 02:53:00,1.32522,1.32588,1.32522,1.32588,9000000.0
2009-07-31 02:54:00,1.32609,1.32681,1.32609,1.32653,12000000.0
2009-07-31 02:55:00,1.32634,1.32654,1.32594,1.32595,11000000.0
2009-07-31 02:56:00,1.32622,1.32654,1.32595,1.32637,10000000.0
2009-07-31 02:57:00,1.32626,1.32652,1.32582,1.32652,5000000.0
2009-07-31 02:58:00,1.3264,1.32648,1.32612,1.3264,10000000.0
2009-07-31 02:59:00,1.32647,1.32647,1.32624,1.32637,8000000.0
2009-07-31 03:00:00,1.32633,1.3265,1.32633,1.32647,5000000.0
2009-07-31 03:01:00,1.32634,1.32634,1.3257,1.32626,8000000.0
2009-07-31 03:02:00,1.32618,1.3263,1.32575,1.3263,8000000.0
2009-07-31 03:03:00,1.32626,1.32639,1.32593,1.3263,8000000.0
2009-07-31 03:04:00,1.32603,1.32608,1.32599,1.32603,8000000.0
2009-07-31 03:05:00,1.32597,1.32627,1.32579,1.32589,7000000.0
2009-07-31 03:06:00,1.32609,1.32616,1.3259,1.32612,5000000.0
2009-07-31 03:07:00,1.32641,1.32655,1.32604,1.32655,11000000.0
2009-07-31 03:08:00,1.32629,1.32654,1.32612,1.32653,8000000.0
2009-07-31 03:09:00,1.32636,1.32673,1.32621,1.32653,11000000.0
2009-07-31 03:10:00,1.32653,1.32661,1.32611,1.32656,11000000.0
2009-07-31 03:11:00,1.32656,1.32667,1.32621,1.3265,6000000.0
2009-07-31 03:12:00,1.32661,1.32675,1.32614,1.32614,7000000.0
2009-07-31 03:13:00,1.32668,1.32668,1.32661,1.32661,2000000.0
2009-07-31 03:14:00,1.32642,1.32642,1.32603,1.3264,8000000.0
2009-07-31 03:15:00,1.32639,1.32642,1.32563,1.3264,16000000.0
2009-07-31 03:16:00,1.32616,1.3267,1.32616,1.32655,28000000.0
2009-07-31 03:17:00,1.32685,1.32703,1.32659,1.3267,8000000.0
2009-07-31 03:18:00,1.32701,1.32803,1.32701,1.32798,11000000.0
2009-07-31 03:19:00,1.32815,1.32831,1.32808,1.32808,9000000.0
2009-07-31 03:20:00,1.32814,1.32814,1.32742,1.3279,9000000.0
2009-07-31 03:21:00,1.32792,1.32792,1.32782,1.32782,2000000.0
2009-07-31 03:22:00,1.32757,1.32789,1.3273,1.32789,10000000.0
2009-07-31 03:23:00,1.32816,1.3283,1.32756,1.32756,7000000.0
2009-07-31 03:24:00,1.32812,1.32833,1.32802,1.32833,10000000.0
2009-07-31 03:25:00,1.32835,1.32839,1.32821,1.32821,7000000.0
2009-07-31 03:26:00,1.32807,1.32807,1.32732,1.32801,11000000.0
2009-07-31 03:27:00,1.32842,1.32879,1.32842,1.32878,6000000.0
2009-07-31 03:28:00,1.32879,1.32879,1.32827,1.32861,6000000.0
2009-07-31 03:29:00,1.32881,1.32895,1.32805,1.32849,8000000.0
2009-07-31 03:30:00,1.32826,1.32868,1.32819,1.32868,8000000.0
2009-07-31 03:31:00,1.32865,1.32865,1.32832,1.32865,4000000.0
2009-07-31 03:32:00,1.32871,1.32875,1.3281,1.32875,6000000.0
2009-07-31 03:33:00,1.3284,1.32895,1.32831,1.32831,5000000.0
2009-07-31 03:34:00,1.32873,1.3288,1.32853,1.32853,8000000.0
2009-07-31 03:35:00,1.32847,1.32865,1.32836,1.32851,10000000.0
2009-07-31 03:36:00,1.32796,1.32855,1.32796,1.32805,10000000.0
2009-07-31 03:37:00,1.32818,1.32829,1.32818,1.32823,10000000.0
2009-07-31 03:38:00,1.32807,1.32826,1.32801,1.32821,9000000.0
2009-07-31 03:39:00,1.32767,1.32841,1.32767,1.32841,7000000.0
2009-07-31 03:40:00,1.32824,1.32827,1.3279,1.32819,5000000.0
2009-07-31 03:41:00,1.32836,1.32857,1.32823,1.32857,9000000.0
2009-07-31 03:42:00,1.32853,1.32853,1.32812,1.32813,7000000.0
2009-07-31 03:43:00,1.32764,1.32818,1.32764,1.32809,8000000.0
2009-07-31 03:44:00,1.32791,1.32791,1.3271,1.32762,8000000.0
2009-07-31 03:45:00,1.32728,1.32775,1.32727,1.32775,9000000.0
2009-07-31 03:46:00,1.32726,1.32744,1.32726,1.32744,2000000.0
2009-07-31 03:47:00,1.32733,1.3275,1.32708,1.3275,10000000.0
2009-07-31 03:48:00,1.32747,1.32754,1.32709,1.32737,8000000.0
2009-07-31 03:49:00,1.32737,1.32748,1.32723,1.32728,7000000.0
2009-07-31 03:50:00,1.32756,1.32779,1.32752,1.3277,7000000.0
2009-07-31 03:51:00,1.32778,1.32778,1.32718,1.32756,11000000.0
2009-07-31 03:52:00,1.32779,1.32779,1.32727,1.32739,7000000.0
2009-07-31 03:53:00,1.32718,1.32779,1.32718,1.32779,4000000.0
2009-07-31 03:54:00,1.32798,1.32807,1.32721,1.32721,12000000.0
2009-07-31 03:55:00,1.32779,1.32819,1.32763,1.32801,12000000.0
2009-07-31 03:56:00,1.32789,1.32802,1.32735,1.32791,26000000.0
2009-07-31 03:57:00,1.32778,1.32778,1.3269,1.32725,11000000.0
2009-07-31 03:58:00,1.32645,1.32735,1.32645,1.32731,15000000.0
2009-07-31 03:59:00,1.32741,1.32756,1.32685,1.32753,7000000.0
2009-07-31 04:00:00,1.32756,1.32757,1.32715,1.32715,6000000.0
2009-07-31 04:01:00,1.32727,1.32729,1.3272,1.32723,9000000.0
2009-07-31 04:02:00,1.32729,1.32729,1.32706,1.32713,10000000.0
2009-07-31 04:03:00,1.32726,1.32729,1.32706,1.32718,6000000.0
2009-07-31 04:04:00,1.32723,1.32734,1.32679,1.32723,8000000.0
2009-07-31 04:05:00,1.32732,1.32746,1.32696,1.32706,8000000.0
2009-07-31 04:06:00,1.32709,1.32718,1.32699,1.32718,3000000.0
2009-07-31 04:07:00,1.32703,1.32703,1.32618,1.327,7000000.0
2009-07-31 04:08:00,1.32718,1.32723,1.3268,1.3272,10000000.0
2009-07-31 04:09:00,1.32725,1.32756,1.32684,1.32698,9000000.0
2009-07-31 04:10:00,1.32746,1.32765,1.32746,1.32757,21000000.0
2009-07-31 04:11:00,1.32741,1.32745,1.32703,1.32741,10000000.0
2009-07-31 04:12:00,1.32755,1.32755,1.32737,1.3275,8000000.0
2009-07-31 04:13:00,1.32739,1.32751,1.32733,1.32746,8000000.0
2009-07-31 04:14:00,1.32728,1.32767,1.32702,1.32767,8000000.0
2009-07-31 04:15:00,1.32752,1.32763,1.32703,1.32733,8000000.0
2009-07-31 04:16:00,1.32742,1.32742,1.32677,1.32731,5000000.0
2009-07-31 04:17:00,1.32718,1.32743,1.32655,1.32683,8000000.0
2009-07-31 04:18:00,1.32691,1.32697,1.32639,1.32697,8000000.0
2009-07-31 04:19:00,1.32649,1.32715,1.32649,1.32711,5000000.0
2009-07-31 04:20:00,1.32715,1.32742,1.32715,1.32737,5000000.0
2009-07-31 04:21:00,1.3272,1.3272,1.32667,1.32667,5000000.0
2009-07-31 04:22:00,1.32707,1.32732,1.32698,1.32732,10000000.0
2009-07-31 04:23:00,1.32725,1.32731,1.32711,1.32722,5000000.0
2009-07-31 04:24:00,1.32732,1.32734,1.32701,1.32724,10000000.0
2009-07-31 04:25:00,1.32732,1.3276,1.32696,1.32696,6000000.0
2009-07-31 04:26:00,1.32747,1.32747,1.32741,1.32741,3000000.0
2009-07-31 04:27:00,1.32741,1.32741,1.32725,1.32725,7000000.0
2009-07-31 04:28:00,1.32726,1.32734,1.32691,1.32716,8000000.0
2009-07-31 04:29:00,1.32727,1.32736,1.32708,1.32736,7000000.0
2009-07-31 04:30:00,1.3275,1.32774,1.32738,1.32773,8000000.0
2009-07-31 04:31:00,1.3276,1.32764,1.32744,1.32761,7000000.0
2009-07-31 04:32:00,1.32774,1.32802,1.3277,1.32791,9000000.0
2009-07-31 04:33:00,1.32754,1.32789,1.32754,1.32781,7000000.0
2009-07-31 04:34:00,1.32794,1.3281,1.32779,1.32786,8000000.0
2009-07-31 04:35:00,1.32814,1.32814,1.32782,1.32803,5000000.0
2009-07-31 04:36:00,1.32819,1.32844,1.32768,1.32811,8000000.0
2009-07-31 04:37:00,1.32758,1.32821,1.32758,1.32821,8000000.0
2009-07-31 04:38:00,1.32805,1.32805,1.32733,1.32797,7000000.0
2009-07-31 04:39:00,1.32796,1.32796,1.32767,1.32794,8000000.0
2009-07-31 04:40:00,1.32791,1.32791,1.32765,1.32785,5000000.0
2009-07-31 04:41:00,1.32731,1.3278,1.32731,1.3278,5000000.0
2009-07-31 04:42:00,1.32764,1.32786,1.32764,1.3277,5000000.0
2009-07-31 04:43:00,1.32772,1.32773,1.32713,1.32773,8000000.0
2009-07-31 04:45:00,1.32705,1.32748,1.32705,1.32739,6000000.0
2009-07-31 04:46:00,1.32758,1.32758,1.32733,1.32737,8000000.0
2009-07-31 04:47:00,1.32688,1.32739,1.32688,1.32713,7000000.0
2009-07-31 04:48:00,1.3274,1.32749,1.32713,1.32742,8000000.0
2009-07-31 04:49:00,1.32705,1.32801,1.32705,1.32722,15000000.0
2009-07-31 04:50:00,1.3276,1.3276,1.32705,1.32746,13000000.0
2009-07-31 04:51:00,1.32751,1.32758,1.3271,1.32728,7000000.0
2009-07-31 04:52:00,1.32752,1.3277,1.32722,1.32755,12000000.0
2009-07-31 04:53:00,1.32744,1.32751,1.32658,1.32725,9000000.0
2009-07-31 04:54:00,1.32738,1.32773,1.32695,1.32739,18000000.0
2009-07-31 04:55:00,1.32755,1.32758,1.32689,1.32758,23000000.0
2009-07-31 04:56:00,1.32736,1.32786,1.32734,1.32734,10000000.0
2009-07-31 04:57:00,1.32746,1.32746,1.32729,1.32733,11000000.0
2009-07-31 04:58:00,1.32733,1.32742,1.32712,1.32737,9000000.0
2009-07-31 04:59:00,1.32728,1.32762,1.32721,1.32756,15000000.0
2009-07-31 05:00:00,1.32759,1.32762,1.32728,1.32756,7000000.0
2009-07-31 05:01:00,1.32762,1.32762,1.32761,1.32761,2000000.0
2009-07-31 05:02:00,1.3277,1.32778,1.32769,1.32776,7000000.0
2009-07-31 05:03:00,1.32772,1.32779,1.32739,1.3276,8000000.0
2009-07-31 05:04:00,1.32744,1.32779,1.32724,1.32754,9000000.0
2009-07-31 05:05:00,1.32759,1.32759,1.32713,1.32736,10000000.0
2009-07-31 05:06:00,1.32739,1.32744,1.32735,1.32735,5000000.0
2009-07-31 05:07:00,1.32739,1.32747,1.3267,1.32745,10000000.0
2009-07-31 05:09:00,1.32733,1.32742,1.32693,1.3273,14000000.0
2009-07-31 05:10:00,1.32728,1.32739,1.32684,1.32739,8000000.0
2009-07-31 05:11:00,1.32722,1.32731,1.32678,1.32719,8000000.0
2009-07-31 05:12:00,1.32734,1.32734,1.32734,1.32734,1000000.0
2009-07-31 05:13:00,1.32731,1.32742,1.32731,1.32736,5000000.0
2009-07-31 05:14:00,1.32738,1.32747,1.32692,1.32736,7000000.0
2009-07-31 05:15:00,1.3275,1.32752,1.32691,1.32739,8000000.0
2009-07-31 05:16:00,1.32737,1.32737,1.32694,1.3272,7000000.0
2009-07-31 05:17:00,1.32714,1.32719,1.32709,1.32712,8000000.0
2009-07-31 05:18:00,1.32709,1.3272,1.32682,1.3272,8000000.0
2009-07-31 05:19:00,1.32729,1.32737,1.32687,1.32737,9000000.0
2009-07-31 05:20:00,1.32718,1.32734,1.32698,1.32724,10000000.0
2009-07-31 05:21:00,1.32734,1.32747,1.32722,1.3273,21000000.0
2009-07-31 05:22:00,1.3268,1.32733,1.3268,1.32697,7000000.0
2009-07-31 05:23:00,1.32729,1.32729,1.32723,1.32723,8000000.0
2009-07-31 05:24:00,1.32728,1.32728,1.32675,1.32688,9000000.0
2009-07-31 05:25:00,1.327,1.3273,1.32686,1.32719,8000000.0
2009-07-31 05:26:00,1.32729,1.32733,1.32711,1.32718,7000000.0
2009-07-31 05:28:00,1.32717,1.32732,1.32712,1.32721,7000000.0
2009-07-31 05:29:00,1.32719,1.32719,1.32664,1.32719,8000000.0
2009-07-31 05:30:00,1.32714,1.32729,1.32714,1.3272,6000000.0
2009-07-31 05:33:00,1.32733,1.32733,1.32709,1.32729,10000000.0
2009-07-31 05:34:00,1.32709,1.32721,1.32698,1.32721,7000000.0
2009-07-31 05:35:00,1.32721,1.32723,1.3269,1.32717,10000000.0
2009-07-31 05:36:00,1.32728,1.32735,1.32697,1.32728,7000000.0
2009-07-31 05:37:00,1.32726,1.32742,1.3271,1.32734,7000000.0
2009-07-31 05:38:00,1.32743,1.32746,1.32743,1.32746,2000000.0
2009-07-31 05:39:00,1.32759,1.32776,1.32731,1.32776,5000000.0
2009-07-31 05:40:00,1.32739,1.32779,1.32739,1.32779,8000000.0
2009-07-31 05:41:00,1.32765,1.32765,1.32744,1.32762,5000000.0
2009-07-31 05:42:00,1.3277,1.3277,1.32704,1.32762,7000000.0
2009-07-31 05:43:00,1.3279,1.32793,1.32783,1.32785,8000000.0
2009-07-31 05:44:00,1.32772,1.32791,1.32772,1.32789,7000000.0
2009-07-31 05:45:00,1.32751,1.32763,1.32751,1.32763,2000000.0
2009-07-31 05:46:00,1.3275,1.32762,1.3275,1.32762,4000000.0
2009-07-31 05:47:00,1.32752,1.32761,1.32728,1.32761,7000000.0
2009-07-31 05:48:00,1.32757,1.32759,1.3273,1.32759,11000000.0
2009-07-31 05:49:00,1.32767,1.32783,1.32745,1.32771,13000000.0
2009-07-31 05:50:00,1.32762,1.32768,1.32718,1.32763,10000000.0
2009-07-31 05:51:00,1.32756,1.32767,1.32689,1.32689,5000000.0
2009-07-31 05:52:00,1.32771,1.32771,1.32745,1.32766,9000000.0
2009-07-31 05:53:00,1.3273,1.3277,1.32715,1.32744,9000000.0
2009-07-31 05:54:00,1.32743,1.32743,1.32703,1.32733,8000000.0
2009-07-31 05:55:00,1.32727,1.32736,1.32707,1.32707,10000000.0
2009-07-31 05:56:00,1.32736,1.3276,1.32706,1.32742,10000000.0
2009-07-31 05:57:00,1.32745,1.32749,1.32697,1.32697,10000000.0
2009-07-31 05:58:00,1.3275,1.3275,1.32749,1.3275,3000000.0
2009-07-31 05:59:00,1.32747,1.32751,1.32732,1.32732,5000000.0
2009-07-31 06:00:00,1.32741,1.32757,1.32741,1.32752,30000000.0
2009-07-31 06:01:00,1.32768,1.32773,1.32713,1.32758,9000000.0
2009-07-31 06:02:00,1.32709,1.32756,1.32703,1.32751,8000000.0
2009-07-31 06:03:00,1.32746,1.32755,1.32687,1.32749,9000000.0
2009-07-31 06:04:00,1.32757,1.32762,1.32719,1.32719,8000000.0
2009-07-31 06:05:00,1.3275,1.32779,1.32715,1.32764,8000000.0
2009-07-31 06:06:00,1.32763,1.32763,1.32694,1.32759,8000000.0
2009-07-31 06:07:00,1.32746,1.32749,1.32746,1.32749,2000000.0
2009-07-31 06:08:00,1.3273,1.32749,1.32724,1.32749,7000000.0
2009-07-31 06:09:00,1.32739,1.32741,1.32712,1.32741,8000000.0
2009-07-31 06:10:00,1.32689,1.32763,1.32689,1.32745,10000000.0
2009-07-31 06:11:00,1.32729,1.3274,1.32695,1.32736,7000000.0
2009-07-31 06:12:00,1.32733,1.32752,1.32699,1.32716,8000000.0
2009-07-31 06:13:00,1.32757,1.32765,1.32707,1.32746,8000000.0
2009-07-31 06:14:00,1.32751,1.32752,1.3274,1.32746,8000000.0
2009-07-31 06:15:00,1.32747,1.32758,1.327,1.327,7000000.0
2009-07-31 06:17:00,1.32723,1.32759,1.32713,1.32713,8000000.0
2009-07-31 06:18:00,1.32756,1.32756,1.32696,1.32696,7000000.0
2009-07-31 06:19:00,1.3275,1.32757,1.32685,1.3274,6000000.0
2009-07-31 06:20:00,1.32751,1.32764,1.32668,1.3272,8000000.0
2009-07-31 06:21:00,1.32727,1.32731,1.32662,1.32721,8000000.0
2009-07-31 06:22:00,1.32738,1.32738,1.32673,1.32724,6000000.0
2009-07-31 06:23:00,1.3272,1.32743,1.32694,1.32743,7000000.0
2009-07-31 06:24:00,1.32737,1.32744,1.32736,1.32744,5000000.0
2009-07-31 06:25:00,1.32735,1.32739,1.32704,1.32704,5000000.0
2009-07-31 06:26:00,1.32684,1.32739,1.32681,1.32715,7000000.0
2009-07-31 06:27:00,1.32701,1.32712,1.32628,1.32712,5000000.0
2009-07-31 06:28:00,1.32726,1.32743,1.32683,1.32698,6000000.0
2009-07-31 06:29:00,1.32739,1.32751,1.32668,1.32716,5000000.0
2009-07-31 06:30:00,1.32669,1.32726,1.32644,1.32711,11000000.0
2009-07-31 06:31:00,1.32727,1.32727,1.32675,1.32675,8000000.0
2009-07-31 06:32:00,1.32704,1.3271,1.32661,1.32705,8000000.0
2009-07-31 06:33:00,1.32685,1.32685,1.32631,1.32633,7000000.0
2009-07-31 06:34:00,1.32698,1.32715,1.32673,1.32682,8000000.0
2009-07-31 06:35:00,1.32701,1.32716,1.32655,1.32713,9000000.0
2009-07-31 06:36:00,1.32692,1.32728,1.32666,1.32666,7000000.0
2009-07-31 06:37:00,1.32679,1.32719,1.32679,1.32716,7000000.0
2009-07-31 06:39:00,1.32708,1.32725,1.32676,1.32723,8000000.0
2009-07-31 06:40:00,1.32665,1.32734,1.32664,1.32734,10000000.0
2009-07-31 06:41:00,1.32739,1.32741,1.32739,1.32741,2000000.0
2009-07-31 06:42:00,1.32731,1.32741,1.32681,1.32733,9000000.0
2009-07-31 06:43:00,1.32645,1.32725,1.32645,1.32725,8000000.0
2009-07-31 06:44:00,1.32743,1.32743,1.32686,1.32726,5000000.0
2009-07-31 06:45:00,1.32718,1.32742,1.32686,1.32723,7000000.0
2009-07-31 06:46:00,1.32704,1.32704,1.32614,1.32614,5000000.0
2009-07-31 06:47:00,1.32706,1.32706,1.32691,1.32702,5000000.0
2009-07-31 06:48:00,1.327,1.32702,1.32634,1.32636,8000000.0
2009-07-31 06:49:00,1.3264,1.32731,1.3264,1.32701,8000000.0
2009-07-31 06:50:00,1.32688,1.32726,1.32671,1.32717,6000000.0
2009-07-31 06:51:00,1.32707,1.32716,1.32638,1.32659,10000000.0
2009-07-31 06:52:00,1.32726,1.32726,1.32653,1.32653,11000000.0
2009-07-31 06:53:00,1.32709,1.32722,1.32695,1.32721,7000000.0
2009-07-31 06:54:00,1.32713,1.32728,1.32713,1.32718,7000000.0
2009-07-31 06:55:00,1.32749,1.32779,1.32732,1.32776,12000000.0
2009-07-31 06:56:00,1.32772,1.32791,1.32728,1.32768,14000000.0
2009-07-31 06:57:00,1.32787,1.32814,1.3275,1.32779,14000000.0
2009-07-31 06:58:00,1.32743,1.32794,1.32743,1.32776,26000000.0
2009-07-31 06:59:00,1.32714,1.32761,1.32689,1.32721,11000000.0
2009-07-31 07:00:00,1.3277,1.3277,1.32732,1.32757,13000000.0
2009-07-31 07:01:00,1.32746,1.32746,1.32678,1.32741,5000000.0
2009-07-31 07:02:00,1.32739,1.32748,1.32696,1.32748,13000000.0
2009-07-31 07:03:00,1.32734,1.32754,1.32731,1.32731,6000000.0
2009-07-31 07:04:00,1.32719,1.32764,1.32705,1.32749,9000000.0
2009-07-31 07:05:00,1.32744,1.32756,1.3271,1.32714,12000000.0
2009-07-31 07:06:00,1.32765,1.32771,1.32712,1.32754,11000000.0
2009-07-31 07:07:00,1.32718,1.32758,1.32716,1.32716,14000000.0
2009-07-31 07:08:00,1.32766,1.32805,1.32714,1.32762,11000000.0
2009-07-31 07:09:00,1.32737,1.32747,1.32698,1.32747,8000000.0
2009-07-31 07:10:00,1.32735,1.32749,1.32715,1.32725,8000000.0
2009-07-31 07:11:00,1.32702,1.32732,1.32669,1.32732,8000000.0
2009-07-31 07:12:00,1.32719,1.3273,1.32647,1.3268,11000000.0
2009-07-31 07:13:00,1.32689,1.32692,1.32592,1.32669,8000000.0
2009-07-31 07:14:00,1.3266,1.3267,1.32658,1.32658,7000000.0
2009-07-31 07:15:00,1.32693,1.32707,1.32657,1.32691,6000000.0
2009-07-31 07:16:00,1.32712,1.32712,1.32658,1.32668,7000000.0
2009-07-31 07:17:00,1.32652,1.32699,1.32652,1.32698,6000000.0
2009-07-31 07:19:00,1.327,1.327,1.3264,1.32687,7000000.0
2009-07-31 07:20:00,1.32698,1.32698,1.32654,1.32693,5000000.0
2009-07-31 07:21:00,1.32683,1.32699,1.32653,1.32696,7000000.0
2009-07-31 07:22:00,1.32649,1.32691,1.32648,1.32648,7000000.0
2009-07-31 07:23:00,1.32685,1.32692,1.32664,1.32664,8000000.0
2009-07-31 07:24:00,1.32665,1.32682,1.32635,1.32662,8000000.0
2009-07-31 07:25:00,1.32663,1.3268,1.32646,1.32646,7000000.0
2009-07-31 07:26:00,1.3259,1.32645,1.3259,1.32633,7000000.0
2009-07-31 07:27:00,1.32614,1.3265,1.3256,1.32634,9000000.0
2009-07-31 07:28:00,1.32641,1.32658,1.32608,1.32646,10000000.0
2009-07-31 07:29:00,1.3263,1.32653,1.32581,1.32594,10000000.0
2009-07-31 07:30:00,1.32624,1.32646,1.32588,1.32629,7000000.0
2009-07-31 07:31:00,1.32665,1.32669,1.32611,1.32669,8000000.0
2009-07-31 07:32:00,1.3268,1.3268,1.3261,1.32654,9000000.0
2009-07-31 07:33:00,1.32662,1.32665,1.32598,1.32598,8000000.0
2009-07-31 07:34:00,1.32648,1.32663,1.32593,1.3263,12000000.0
2009-07-31 07:35:00,1.32622,1.32636,1.32596,1.32618,13000000.0
2009-07-31 07:36:00,1.32645,1.32647,1.32626,1.32636,7000000.0
2009-07-31 07:37:00,1.32642,1.32653,1.32621,1.32646,13000000.0
2009-07-31 07:38:00,1.32649,1.32649,1.32601,1.32647,8000000.0
2009-07-31 07:39:00,1.32644,1.32657,1.32577,1.32628,14000000.0
2009-07-31 07:40:00,1.32649,1.32658,1.32622,1.32651,26000000.0
2009-07-31 07:41:00,1.32597,1.32655,1.32597,1.3264,12000000.0
2009-07-31 07:42:00,1.32655,1.32655,1.32597,1.32614,15000000.0
2009-07-31 07:43:00,1.3265,1.3265,1.32582,1.32609,7000000.0
2009-07-31 07:44:00,1.32635,1.32641,1.32568,1.32641,6000000.0
2009-07-31 07:45:00,1.32627,1.32629,1.32579,1.32583,11000000.0
2009-07-31 07:46:00,1.32618,1.32623,1.32563,1.32605,9000000.0
2009-07-31 07:47:00,1.3257,1.3263,1.3257,1.3263,8000000.0
2009-07-31 07:48:00,1.32631,1.32635,1.32558,1.32635,9000000.0
2009-07-31 07:49:00,1.32608,1.3263,1.32602,1.32627,7000000.0
2009-07-31 07:50:00,1.32646,1.32651,1.32615,1.32647,6000000.0
2009-07-31 07:51:00,1.32642,1.32668,1.3261,1.32668,8000000.0
2009-07-31 07:52:00,1.32648,1.32648,1.32571,1.32617,11000000.0
2009-07-31 07:53:00,1.32636,1.32657,1.32593,1.32639,8000000.0
2009-07-31 07:54:00,1.32623,1.32639,1.32561,1.32637,8000000.0
2009-07-31 07:55:00,1.32621,1.3266,1.32621,1.3266,8000000.0
2009-07-31 07:56:00,1.32658,1.32668,1.32598,1.32653,8000000.0
2009-07-31 07:57:00,1.32595,1.32668,1.32595,1.32659,8000000.0
2009-07-31 07:58:00,1.32657,1.32678,1.32657,1.32664,7000000.0
2009-07-31 07:59:00,1.32626,1.32667,1.32623,1.32651,8000000.0
2009-07-31 08:00:00,1.32652,1.32668,1.32591,1.32656,10000000.0
2009-07-31 08:01:00,1.32668,1.32672,1.32588,1.32658,8000000.0
2009-07-31 08:02:00,1.32641,1.32641,1.32576,1.32637,7000000.0
2009-07-31 08:03:00,1.32581,1.32648,1.32581,1.32639,6000000.0
2009-07-31 08:04:00,1.32601,1.32649,1.326,1.32624,8000000.0
2009-07-31 08:05:00,1.32645,1.32658,1.32607,1.32646,8000000.0
2009-07-31 08:06:00,1.32599,1.32649,1.32599,1.32644,7000000.0
2009-07-31 08:07:00,1.32653,1.32663,1.32608,1.32629,9000000.0
2009-07-31 08:08:00,1.32635,1.32662,1.3263,1.32662,8000000.0
2009-07-31 08:09:00,1.32674,1.32674,1.32583,1.32609,8000000.0
2009-07-31 08:10:00,1.32663,1.32732,1.32601,1.32732,8000000.0
2009-07-31 08:11:00,1.32742,1.32746,1.32689,1.32736,10000000.0
2009-07-31 08:12:00,1.3274,1.32771,1.3274,1.32763,7000000.0
2009-07-31 08:13:00,1.32772,1.32829,1.32728,1.32829,8000000.0
2009-07-31 08:14:00,1.32807,1.32838,1.32779,1.32805,8000000.0
2009-07-31 08:15:00,1.32792,1.32805,1.32786,1.32786,7000000.0
2009-07-31 08:16:00,1.32794,1.32805,1.3273,1.32796,7000000.0
2009-07-31 08:17:00,1.32795,1.32795,1.32702,1.32776,10000000.0
2009-07-31 08:18:00,1.32733,1.32792,1.32733,1.32753,11000000.0
2009-07-31 08:19:00,1.32731,1.32731,1.32649,1.32677,7000000.0
2009-07-31 08:20:00,1.32656,1.32779,1.32656,1.32779,11000000.0
2009-07-31 08:21:00,1.32776,1.32776,1.32695,1.32768,11000000.0
2009-07-31 08:22:00,1.32787,1.32796,1.32732,1.32777,10000000.0
2009-07-31 08:23:00,1.32788,1.32793,1.32746,1.32789,8000000.0
2009-07-31 08:24:00,1.3276,1.32816,1.3275,1.32774,11000000.0
2009-07-31 08:25:00,1.32785,1.32788,1.32732,1.32744,8000000.0
2009-07-31 08:26:00,1.32769,1.32769,1.3271,1.3271,7000000.0
2009-07-31 08:27:00,1.3274,1.32746,1.32689,1.32736,11000000.0
2009-07-31 08:28:00,1.32707,1.32741,1.32707,1.32732,7000000.0
2009-07-31 08:29:00,1.3275,1.3275,1.3272,1.32739,8000000.0
2009-07-31 08:30:00,1.32697,1.32773,1.32697,1.32758,8000000.0
2009-07-31 08:31:00,1.32767,1.32805,1.32758,1.32758,7000000.0
2009-07-31 08:32:00,1.32802,1.32802,1.32717,1.32734,11000000.0
2009-07-31 08:33:00,1.32747,1.32761,1.32741,1.32755,7000000.0
2009-07-31 08:34:00,1.3275,1.3275,1.3271,1.32721,6000000.0
2009-07-31 08:35:00,1.3273,1.3274,1.32687,1.32687,6000000.0
2009-07-31 08:36:00,1.32714,1.32724,1.32708,1.32719,9000000.0
2009-07-31 08:37:00,1.32707,1.32709,1.32624,1.32694,7000000.0
2009-07-31 08:38:00,1.32696,1.32723,1.32672,1.32716,10000000.0
2009-07-31 08:39:00,1.32708,1.32721,1.3268,1.32721,8000000.0
2009-07-31 08:40:00,1.32724,1.32751,1.32724,1.32734,8000000.0
2009-07-31 08:41:00,1.32726,1.32732,1.32695,1.3271,7000000.0
2009-07-31 08:42:00,1.32712,1.32724,1.32645,1.32696,7000000.0
2009-07-31 08:43:00,1.32675,1.32724,1.32641,1.32689,11000000.0
2009-07-31 08:44:00,1.32674,1.32707,1.32625,1.32671,11000000.0
2009-07-31 08:45:00,1.32669,1.32674,1.32595,1.3267,7000000.0
2009-07-31 08:46:00,1.32682,1.32682,1.32617,1.3267,10000000.0
2009-07-31 08:47:00,1.32658,1.32708,1.3263,1.32638,11000000.0
2009-07-31 08:48:00,1.32646,1.32646,1.3262,1.32638,7000000.0
2009-07-31 08:49:00,1.3263,1.32643,1.32592,1.32604,9000000.0
2009-07-31 08:50:00,1.32634,1.32667,1.32607,1.32652,7000000.0
2009-07-31 08:51:00,1.32659,1.32659,1.32573,1.32599,9000000.0
2009-07-31 08:52:00,1.32642,1.32664,1.32613,1.32664,8000000.0
2009-07-31 08:53:00,1.32651,1.32666,1.32614,1.32655,8000000.0
2009-07-31 08:54:00,1.3266,1.32666,1.32623,1.32658,8000000.0
2009-07-31 08:55:00,1.32657,1.32657,1.3263,1.32656,8000000.0
2009-07-31 08:56:00,1.32656,1.32656,1.32597,1.32646,11000000.0
2009-07-31 08:57:00,1.32658,1.32668,1.32603,1.32629,10000000.0
2009-07-31 08:58:00,1.32633,1.32635,1.32621,1.32621,21000000.0
2009-07-31 08:59:00,1.32594,1.32594,1.32538,1.32568,7000000.0
2009-07-31 09:00:00,1.32588,1.32588,1.32522,1.32534,8000000.0
2009-07-31 09:01:00,1.32493,1.32572,1.32493,1.32537,10000000.0
2009-07-31 09:02:00,1.32561,1.32584,1.3253,1.32569,8000000.0
2009-07-31 09:03:00,1.32554,1.32584,1.32515,1.32559,10000000.0
2009-07-31 09:04:00,1.32576,1.32608,1.32559,1.326,11000000.0
2009-07-31 09:05:00,1.32579,1.32619,1.32579,1.32615,7000000.0
2009-07-31 09:06:00,1.32628,1.32639,1.32588,1.32635,8000000.0
2009-07-31 09:07:00,1.32593,1.32612,1.32562,1.32567,9000000.0
2009-07-31 09:08:00,1.32595,1.32609,1.32589,1.32589,5000000.0
2009-07-31 09:09:00,1.32589,1.32589,1.32538,1.32587,7000000.0
2009-07-31 09:10:00,1.32584,1.32595,1.32564,1.32566,10000000.0
2009-07-31 09:11:00,1.32536,1.32573,1.32527,1.32573,7000000.0
2009-07-31 09:12:00,1.32576,1.32595,1.32555,1.32574,10000000.0
2009-07-31 09:13:00,1.32566,1.32566,1.32476,1.32476,7000000.0
2009-07-31 09:14:00,1.32524,1.32524,1.32514,1.32514,7000000.0
2009-07-31 09:15:00,1.32547,1.32551,1.32514,1.32551,7000000.0
2009-07-31 09:16:00,1.32546,1.32553,1.32461,1.32536,7000000.0
2009-07-31 09:17:00,1.32516,1.32516,1.3243,1.32482,7000000.0
2009-07-31 09:18:00,1.3249,1.32517,1.32446,1.32465,8000000.0
2009-07-31 09:19:00,1.32522,1.32544,1.32482,1.32538,8000000.0
2009-07-31 09:20:00,1.32551,1.32551,1.3249,1.32543,7000000.0
2009-07-31 09:21:00,1.32498,1.32538,1.32498,1.32533,7000000.0
2009-07-31 09:22:00,1.32525,1.32556,1.32525,1.32552,8000000.0
2009-07-31 09:23:00,1.32542,1.32552,1.32461,1.32461,9000000.0
2009-07-31 09:24:00,1.32528,1.3256,1.32508,1.3256,7000000.0
2009-07-31 09:25:00,1.32526,1.3258,1.32526,1.3258,5000000.0
2009-07-31 09:26:00,1.3255,1.3258,1.3254,1.32562,13000000.0
2009-07-31 09:27:00,1.32579,1.32579,1.32522,1.3255,10000000.0
2009-07-31 09:28:00,1.32541,1.32559,1.32526,1.32536,7000000.0
2009-07-31 09:29:00,1.32556,1.32556,1.32534,1.3255,9000000.0
2009-07-31 09:30:00,1.32539,1.32546,1.32496,1.32546,8000000.0
2009-07-31 09:31:00,1.3259,1.32599,1.32555,1.32584,8000000.0
2009-07-31 09:32:00,1.32585,1.3261,1.32577,1.32577,10000000.0
2009-07-31 09:33:00,1.32609,1.32609,1.32531,1.32587,10000000.0
2009-07-31 09:34:00,1.32546,1.32591,1.32544,1.3258,7000000.0
2009-07-31 09:35:00,1.3253,1.32611,1.3253,1.32577,11000000.0
2009-07-31 09:36:00,1.32617,1.32627,1.32611,1.32627,5000000.0
2009-07-31 09:37:00,1.32623,1.32647,1.3261,1.32642,30000000.0
2009-07-31 09:38:00,1.32639,1.32651,1.32595,1.32638,8000000.0
2009-07-31 09:39:00,1.32593,1.32635,1.32593,1.32624,7000000.0
2009-07-31 09:40:00,1.32613,1.32624,1.32606,1.32623,8000000.0
2009-07-31 09:41:00,1.32627,1.32638,1.32613,1.32613,7000000.0
2009-07-31 09:42:00,1.32623,1.32639,1.32617,1.32618,8000000.0
2009-07-31 09:43:00,1.32617,1.32638,1.32584,1.32627,9000000.0
2009-07-31 09:44:00,1.32628,1.32628,1.326,1.32613,7000000.0
2009-07-31 09:45:00,1.32582,1.32613,1.32582,1.3259,8000000.0
2009-07-31 09:46:00,1.32578,1.32582,1.32573,1.32579,7000000.0
2009-07-31 09:47:00,1.32544,1.32576,1.32536,1.3255,7000000.0
2009-07-31 09:48:00,1.32563,1.32565,1.32515,1.32564,9000000.0
2009-07-31 09:49:00,1.32558,1.32558,1.32489,1.32489,11000000.0
2009-07-31 09:50:00,1.32466,1.32527,1.32466,1.3249,4000000.0
2009-07-31 09:51:00,1.32494,1.32516,1.3244,1.32512,7000000.0
2009-07-31 09:52:00,1.3245,1.32533,1.3245,1.32493,8000000.0
2009-07-31 09:53:00,1.32443,1.32504,1.32443,1.32504,7000000.0
2009-07-31 09:54:00,1.32505,1.32536,1.32505,1.3253,10000000.0
2009-07-31 09:55:00,1.32552,1.32552,1.3248,1.32524,8000000.0
2009-07-31 09:56:00,1.32521,1.32531,1.32484,1.32527,10000000.0
2009-07-31 09:57:00,1.3253,1.3253,1.32454,1.32509,8000000.0
2009-07-31 09:58:00,1.3252,1.3252,1.32458,1.32508,8000000.0
2009-07-31 09:59:00,1.32528,1.32533,1.3248,1.3248,7000000.0
2009-07-31 10:00:00,1.32524,1.32528,1.32473,1.32528,8000000.0
2009-07-31 10:01:00,1.32518,1.32525,1.32462,1.32462,8000000.0
2009-07-31 10:02:00,1.32506,1.32506,1.32443,1.32481,10000000.0
2009-07-31 10:03:00,1.32396,1.32472,1.32396,1.32443,7000000.0
2009-07-31 10:04:00,1.32442,1.32446,1.32405,1.32405,5000000.0
2009-07-31 10:05:00,1.32408,1.32434,1.32408,1.32428,8000000.0
2009-07-31 10:06:00,1.32403,1.32403,1.32347,1.32347,8000000.0
2009-07-31 10:07:00,1.3239,1.32413,1.32314,1.32413,9000000.0
2009-07-31 10:08:00,1.32409,1.32416,1.32387,1.32402,10000000.0
2009-07-31 10:09:00,1.32352,1.32397,1.32331,1.32397,10000000.0
2009-07-31 10:10:00,1.32367,1.32401,1.32322,1.32399,11000000.0
2009-07-31 10:11:00,1.32381,1.32424,1.32347,1.32358,9000000.0
2009-07-31 10:12:00,1.32416,1.32416,1.32368,1.32408,11000000.0
2009-07-31 10:13:00,1.32398,1.32398,1.3233,1.32393,8000000.0
2009-07-31 10:14:00,1.32383,1.32391,1.3234,1.32365,6000000.0
2009-07-31 10:15:00,1.32357,1.32357,1.32309,1.3234,10000000.0
2009-07-31 10:16:00,1.32334,1.32352,1.32289,1.32352,8000000.0
2009-07-31 10:17:00,1.32353,1.32368,1.32353,1.32366,6000000.0
2009-07-31 10:18:00,1.32316,1.32357,1.32316,1.32349,9000000.0
2009-07-31 10:19:00,1.32329,1.32338,1.32323,1.32327,7000000.0
2009-07-31 10:20:00,1.32325,1.32335,1.32272,1.32326,6000000.0
2009-07-31 10:21:00,1.32324,1.32333,1.32271,1.32333,9000000.0
2009-07-31 10:22:00,1.32347,1.32364,1.32292,1.323,12000000.0
2009-07-31 10:23:00,1.32291,1.32321,1.3224,1.32278,10000000.0
2009-07-31 10:24:00,1.3227,1.32307,1.32258,1.32307,11000000.0
2009-07-31 10:25:00,1.32315,1.32334,1.32288,1.32332,6000000.0
2009-07-31 10:26:00,1.32334,1.32339,1.32329,1.32332,8000000.0
2009-07-31 10:27:00,1.32263,1.32327,1.32263,1.3227,10000000.0
2009-07-31 10:28:00,1.32259,1.32329,1.32259,1.32327,6000000.0
2009-07-31 10:29:00,1.32351,1.32368,1.32306,1.32345,10000000.0
2009-07-31 10:30:00,1.32378,1.32378,1.32288,1.32343,8000000.0
2009-07-31 10:31:00,1.3233,1.32339,1.32283,1.32332,13000000.0
2009-07-31 10:32:00,1.32321,1.32321,1.32257,1.32264,10000000.0
2009-07-31 10:33:00,1.32316,1.32362,1.32316,1.32355,8000000.0
2009-07-31 10:34:00,1.32333,1.32346,1.32282,1.32289,11000000.0
2009-07-31 10:35:00,1.32323,1.32363,1.32274,1.32363,8000000.0
2009-07-31 10:36:00,1.32373,1.32383,1.32319,1.32365,7000000.0
2009-07-31 10:37:00,1.3234,1.32368,1.32288,1.32365,10000000.0
2009-07-31 10:38:00,1.32377,1.32377,1.32339,1.32339,9000000.0
2009-07-31 10:39:00,1.32316,1.32376,1.3229,1.32367,8000000.0
2009-07-31 10:40:00,1.32382,1.32382,1.32314,1.32348,12000000.0
2009-07-31 10:41:00,1.32335,1.3238,1.32335,1.3238,12000000.0
2009-07-31 10:42:00,1.32366,1.32388,1.32343,1.32348,7000000.0
2009-07-31 10:43:00,1.32393,1.3241,1.32387,1.32409,7000000.0
2009-07-31 10:44:00,1.32361,1.32392,1.32338,1.32341,7000000.0
2009-07-31 10:45:00,1.32384,1.32384,1.32333,1.32373,7000000.0
2009-07-31 10:46:00,1.32373,1.32388,1.32333,1.32382,8000000.0
2009-07-31 10:47:00,1.32352,1.32406,1.3234,1.32345,10000000.0
2009-07-31 10:48:00,1.32366,1.32425,1.32346,1.32376,12000000.0
2009-07-31 10:49:00,1.32389,1.32389,1.32301,1.32355,5000000.0
2009-07-31 10:50:00,1.3238,1.3238,1.32312,1.32362,8000000.0
2009-07-31 10:51:00,1.32328,1.32374,1.32328,1.32372,8000000.0
2009-07-31 10:52:00,1.32384,1.32384,1.32334,1.32377,9000000.0
2009-07-31 10:53:00,1.32374,1.32382,1.32369,1.32369,7000000.0
2009-07-31 10:54:00,1.32366,1.32387,1.3231,1.3238,8000000.0
2009-07-31 10:55:00,1.3236,1.32379,1.3236,1.32376,7000000.0
2009-07-31 10:56:00,1.32379,1.32395,1.32368,1.32379,8000000.0
2009-07-31 10:57:00,1.32386,1.32386,1.32343,1.3238,7000000.0
2009-07-31 10:58:00,1.32389,1.32411,1.32374,1.32374,5000000.0
2009-07-31 10:59:00,1.32383,1.32421,1.32355,1.32355,10000000.0
2009-07-31 11:00:00,1.32344,1.32408,1.32344,1.32408,8000000.0
2009-07-31 11:01:00,1.32429,1.32504,1.32428,1.32428,11000000.0
2009-07-31 11:02:00,1.32468,1.32484,1.32467,1.32469,8000000.0
2009-07-31 11:03:00,1.32442,1.32488,1.32411,1.32411,10000000.0
2009-07-31 11:04:00,1.32407,1.3246,1.32407,1.32454,7000000.0
2009-07-31 11:05:00,1.32467,1.32481,1.3244,1.32472,7000000.0
2009-07-31 11:06:00,1.3249,1.32503,1.32447,1.325,10000000.0
2009-07-31 11:07:00,1.3245,1.32513,1.32441,1.32441,11000000.0
2009-07-31 11:08:00,1.32471,1.32485,1.3245,1.32466,9000000.0
2009-07-31 11:09:00,1.32479,1.32479,1.3242,1.32429,9000000.0
2009-07-31 11:10:00,1.32461,1.32468,1.32418,1.32448,7000000.0
2009-07-31 11:11:00,1.32451,1.32451,1.32369,1.32443,10000000.0
2009-07-31 11:12:00,1.3245,1.3245,1.32368,1.32441,10000000.0
2009-07-31 11:13:00,1.32405,1.32436,1.32405,1.32436,6000000.0
2009-07-31 11:14:00,1.32389,1.32439,1.32363,1.32439,10000000.0
2009-07-31 11:15:00,1.32432,1.32447,1.32407,1.32447,7000000.0
2009-07-31 11:16:00,1.32416,1.32466,1.32392,1.32466,7000000.0
2009-07-31 11:17:00,1.32459,1.32459,1.32396,1.32418,8000000.0
2009-07-31 11:18:00,1.32436,1.32439,1.32367,1.32439,7000000.0
2009-07-31 11:19:00,1.32412,1.32439,1.32408,1.32439,10000000.0
2009-07-31 11:20:00,1.32407,1.32428,1.32363,1.32421,8000000.0
2009-07-31 11:21:00,1.32454,1.32458,1.3241,1.32453,11000000.0
2009-07-31 11:22:00,1.32455,1.32469,1.32412,1.32441,11000000.0
2009-07-31 11:23:00,1.32416,1.32443,1.32327,1.32327,11000000.0
2009-07-31 11:24:00,1.32375,1.32385,1.32333,1.32361,9000000.0
2009-07-31 11:25:00,1.32339,1.3244,1.32339,1.3244,8000000.0
2009-07-31 11:26:00,1.3245,1.32468,1.324,1.32443,8000000.0
2009-07-31 11:27:00,1.32468,1.32481,1.32426,1.32463,7000000.0
2009-07-31 11:28:00,1.32479,1.32479,1.32419,1.32455,7000000.0
2009-07-31 11:29:00,1.32433,1.32453,1.32423,1.32452,7000000.0
2009-07-31 11:30:00,1.32433,1.32504,1.32433,1.3249,9000000.0
2009-07-31 11:31:00,1.32464,1.32518,1.32432,1.32518,11000000.0
2009-07-31 11:32:00,1.32529,1.32563,1.32511,1.32533,8000000.0
2009-07-31 11:33:00,1.32536,1.32537,1.32472,1.32511,8000000.0
2009-07-31 11:34:00,1.32531,1.32547,1.32498,1.32542,8000000.0
2009-07-31 11:35:00,1.32532,1.32539,1.32466,1.32539,5000000.0
2009-07-31 11:36:00,1.32474,1.32525,1.32474,1.32525,9000000.0
2009-07-31 11:37:00,1.32528,1.32589,1.32501,1.32501,8000000.0
2009-07-31 11:38:00,1.32429,1.32491,1.32408,1.32455,12000000.0
2009-07-31 11:39:00,1.32519,1.32534,1.32495,1.32495,9000000.0
2009-07-31 11:40:00,1.32562,1.32567,1.3253,1.32532,8000000.0
2009-07-31 11:41:00,1.32564,1.32569,1.32486,1.32558,8000000.0
2009-07-31 11:42:00,1.32586,1.32588,1.32529,1.32571,10000000.0
2009-07-31 11:43:00,1.32603,1.32604,1.32567,1.32604,8000000.0
2009-07-31 11:44:00,1.32605,1.32622,1.32588,1.32588,7000000.0
2009-07-31 11:45:00,1.326,1.326,1.32529,1.32588,11000000.0
2009-07-31 11:46:00,1.32549,1.32613,1.32547,1.32602,10000000.0
2009-07-31 11:47:00,1.32576,1.32597,1.32533,1.32596,10000000.0
2009-07-31 11:48:00,1.32576,1.32588,1.32549,1.32549,11000000.0
2009-07-31 11:49:00,1.3259,1.32615,1.32556,1.32595,7000000.0
2009-07-31 11:50:00,1.32508,1.32585,1.32508,1.3258,7000000.0
2009-07-31 11:51:00,1.32527,1.32591,1.32527,1.32535,10000000.0
2009-07-31 11:52:00,1.32584,1.32584,1.325,1.32536,8000000.0
2009-07-31 11:53:00,1.32574,1.32574,1.32514,1.32514,13000000.0
2009-07-31 11:54:00,1.32546,1.32572,1.32497,1.32513,11000000.0
2009-07-31 11:55:00,1.32566,1.32566,1.32481,1.32521,12000000.0
2009-07-31 11:56:00,1.32563,1.32586,1.32525,1.32586,11000000.0
2009-07-31 11:57:00,1.32549,1.32579,1.32528,1.32565,8000000.0
2009-07-31 11:58:00,1.32518,1.32575,1.32518,1.32527,7000000.0
2009-07-31 11:59:00,1.32558,1.32572,1.32491,1.32557,11000000.0
2009-07-31 12:00:00,1.32493,1.3256,1.32493,1.32506,6000000.0
2009-07-31 12:01:00,1.32509,1.32553,1.32492,1.32538,11000000.0
2009-07-31 12:02:00,1.32554,1.32568,1.32554,1.32559,10000000.0
2009-07-31 12:03:00,1.32517,1.32611,1.32517,1.32567,9000000.0
2009-07-31 12:04:00,1.32617,1.3264,1.32597,1.32597,8000000.0
2009-07-31 12:05:00,1.3261,1.32665,1.32589,1.32636,8000000.0
2009-07-31 12:06:00,1.32627,1.32627,1.32553,1.32611,9000000.0
2009-07-31 12:07:00,1.32639,1.32642,1.32576,1.32642,8000000.0
2009-07-31 12:08:00,1.32612,1.32711,1.32612,1.32655,10000000.0
2009-07-31 12:09:00,1.32703,1.32706,1.32642,1.32673,10000000.0
2009-07-31 12:10:00,1.32651,1.3268,1.32592,1.32607,10000000.0
2009-07-31 12:11:00,1.3262,1.32661,1.32562,1.32661,11000000.0
2009-07-31 12:12:00,1.32667,1.32695,1.32624,1.32683,10000000.0
2009-07-31 12:13:00,1.32662,1.32724,1.32623,1.3266,10000000.0
2009-07-31 12:14:00,1.32717,1.32717,1.32637,1.32637,13000000.0
2009-07-31 12:15:00,1.32681,1.32724,1.32681,1.32702,10000000.0
2009-07-31 12:16:00,1.32711,1.32729,1.32645,1.32645,8000000.0
2009-07-31 12:17:00,1.32639,1.3269,1.3261,1.3268,7000000.0
2009-07-31 12:18:00,1.32681,1.32681,1.32632,1.32671,7000000.0
2009-07-31 12:19:00,1.32692,1.32707,1.32643,1.32669,8000000.0
2009-07-31 12:20:00,1.32668,1.32668,1.32613,1.32624,8000000.0
2009-07-31 12:21:00,1.32618,1.32666,1.32606,1.32666,9000000.0
2009-07-31 12:23:00,1.32631,1.32668,1.32623,1.32623,7000000.0
2009-07-31 12:24:00,1.32684,1.32718,1.32662,1.32662,8000000.0
2009-07-31 12:25:00,1.32725,1.32725,1.3267,1.32706,7000000.0
2009-07-31 12:26:00,1.32695,1.32723,1.32661,1.32719,13000000.0
2009-07-31 12:27:00,1.3272,1.32721,1.32651,1.32721,5000000.0
2009-07-31 12:28:00,1.32721,1.32744,1.32696,1.32741,8000000.0
2009-07-31 12:29:00,1.32724,1.32752,1.32697,1.3273,8000000.0
2009-07-31 12:30:00,1.32751,1.32761,1.32686,1.32686,7000000.0
2009-07-31 12:31:00,1.3274,1.32745,1.32701,1.32733,7000000.0
2009-07-31 12:32:00,1.32743,1.32743,1.32676,1.3268,11000000.0
2009-07-31 12:33:00,1.32742,1.32753,1.32699,1.32744,8000000.0
2009-07-31 12:34:00,1.32717,1.32718,1.32673,1.32705,8000000.0
2009-07-31 12:35:00,1.32727,1.32729,1.32703,1.32703,7000000.0
2009-07-31 12:36:00,1.32715,1.32722,1.32693,1.3272,8000000.0
2009-07-31 12:37:00,1.32714,1.32805,1.32686,1.32805,9000000.0
2009-07-31 12:38:00,1.3281,1.3281,1.32703,1.32762,10000000.0
2009-07-31 12:39:00,1.32786,1.32835,1.32786,1.32799,21000000.0
2009-07-31 12:40:00,1.3279,1.32792,1.32758,1.32771,7000000.0
2009-07-31 12:41:00,1.32806,1.32806,1.32794,1.32802,8000000.0
2009-07-31 12:42:00,1.32795,1.32811,1.32782,1.328,7000000.0
2009-07-31 12:43:00,1.32757,1.32819,1.32757,1.32802,10000000.0
2009-07-31 12:44:00,1.32777,1.32778,1.32724,1.32756,10000000.0
2009-07-31 12:45:00,1.3277,1.32774,1.32725,1.32774,8000000.0
2009-07-31 12:46:00,1.32729,1.32751,1.3271,1.32748,9000000.0
2009-07-31 12:47:00,1.32675,1.32718,1.32633,1.32704,10000000.0
2009-07-31 12:48:00,1.32709,1.32738,1.32682,1.32738,8000000.0
2009-07-31 12:49:00,1.32721,1.32737,1.32695,1.32736,8000000.0
2009-07-31 12:50:00,1.32761,1.32784,1.32713,1.32784,8000000.0
2009-07-31 12:51:00,1.3278,1.32793,1.32717,1.32792,7000000.0
2009-07-31 12:52:00,1.32744,1.32788,1.32738,1.32771,11000000.0
2009-07-31 12:53:00,1.32787,1.32805,1.32751,1.32767,11000000.0
2009-07-31 12:54:00,1.32801,1.32835,1.32745,1.3282,8000000.0
2009-07-31 12:55:00,1.32835,1.32835,1.32783,1.3282,9000000.0
2009-07-31 12:56:00,1.32798,1.32829,1.32798,1.32817,10000000.0
2009-07-31 12:57:00,1.32842,1.32855,1.3279,1.3279,7000000.0
2009-07-31 12:58:00,1.32818,1.32842,1.32742,1.32742,10000000.0
2009-07-31 12:59:00,1.3283,1.32849,1.32774,1.32849,10000000.0
2009-07-31 13:00:00,1.32853,1.32862,1.32738,1.32768,7000000.0
2009-07-31 13:01:00,1.32789,1.32857,1.3273,1.32857,8000000.0
2009-07-31 13:02:00,1.32874,1.32874,1.32771,1.32806,7000000.0
2009-07-31 13:03:00,1.32835,1.32855,1.32812,1.32812,9000000.0
2009-07-31 13:04:00,1.32848,1.32861,1.32789,1.32825,9000000.0
2009-07-31 13:05:00,1.32759,1.32851,1.32759,1.32851,6000000.0
2009-07-31 13:06:00,1.32851,1.32856,1.32809,1.3285,7000000.0
2009-07-31 13:07:00,1.32862,1.32862,1.32793,1.32815,7000000.0
2009-07-31 13:08:00,1.32807,1.32863,1.32807,1.32845,7000000.0
2009-07-31 13:09:00,1.32862,1.32993,1.32862,1.32993,10000000.0
2009-07-31 13:10:00,1.33017,1.33017,1.32946,1.32974,11000000.0
2009-07-31 13:11:00,1.32964,1.32992,1.32944,1.32973,10000000.0
2009-07-31 13:12:00,1.32963,1.32966,1.32904,1.32947,9000000.0
2009-07-31 13:13:00,1.32939,1.32939,1.32889,1.32921,7000000.0
2009-07-31 13:14:00,1.32865,1.32932,1.32865,1.32912,10000000.0
2009-07-31 13:15:00,1.32935,1.32935,1.32871,1.32909,8000000.0
2009-07-31 13:16:00,1.32911,1.32912,1.32905,1.32912,5000000.0
2009-07-31 13:17:00,1.32912,1.32947,1.32877,1.3291,11000000.0
2009-07-31 13:18:00,1.32891,1.32915,1.32872,1.32915,8000000.0
2009-07-31 13:19:00,1.32911,1.32918,1.3287,1.32918,10000000.0
2009-07-31 13:20:00,1.32923,1.32941,1.32899,1.32941,10000000.0
2009-07-31 13:21:00,1.32954,1.32969,1.32913,1.32969,7000000.0
2009-07-31 13:22:00,1.32963,1.3298,1.32941,1.32975,7000000.0
2009-07-31 13:23:00,1.3298,1.3298,1.32934,1.32946,8000000.0
2009-07-31 13:24:00,1.32946,1.32965,1.32902,1.32953,9000000.0
2009-07-31 13:25:00,1.32906,1.32962,1.32895,1.32951,11000000.0
2009-07-31 13:26:00,1.32939,1.32952,1.32902,1.32951,7000000.0
2009-07-31 13:27:00,1.32901,1.32944,1.32901,1.32939,8000000.0
2009-07-31 13:28:00,1.32872,1.32945,1.32872,1.32941,9000000.0
2009-07-31 13:29:00,1.32944,1.32993,1.32944,1.32993,7000000.0
2009-07-31 13:30:00,1.32978,1.32985,1.32938,1.32976,7000000.0
2009-07-31 13:31:00,1.32955,1.32958,1.32931,1.32954,10000000.0
2009-07-31 13:32:00,1.32967,1.32967,1.32892,1.32959,7000000.0
2009-07-31 13:33:00,1.32951,1.32955,1.32914,1.32951,9000000.0
2009-07-31 13:34:00,1.3289,1.32943,1.3289,1.32919,8000000.0
2009-07-31 13:35:00,1.32899,1.32907,1.32879,1.32902,7000000.0
2009-07-31 13:36:00,1.32911,1.32911,1.32841,1.3288,8000000.0
2009-07-31 13:37:00,1.32831,1.32879,1.32831,1.32858,10000000.0
2009-07-31 13:38:00,1.32842,1.32881,1.32809,1.3288,8000000.0
2009-07-31 13:39:00,1.32888,1.32897,1.32836,1.32889,7000000.0
2009-07-31 13:40:00,1.32882,1.32882,1.32799,1.32826,5000000.0
2009-07-31 13:41:00,1.32835,1.32835,1.32772,1.32778,7000000.0
2009-07-31 13:42:00,1.32814,1.32821,1.32771,1.32821,5000000.0
2009-07-31 13:43:00,1.32821,1.32821,1.32742,1.32814,11000000.0
2009-07-31 13:44:00,1.32777,1.32828,1.32738,1.32796,7000000.0
2009-07-31 13:45:00,1.32785,1.32793,1.32758,1.32767,9000000.0
2009-07-31 13:46:00,1.3278,1.32788,1.32755,1.32779,9000000.0
2009-07-31 13:47:00,1.32783,1.32793,1.32746,1.3278,11000000.0
2009-07-31 13:48:00,1.32778,1.32778,1.32728,1.32778,7000000.0
2009-07-31 13:49:00,1.32783,1.32796,1.32742,1.32779,7000000.0
2009-07-31 13:50:00,1.32768,1.32768,1.32726,1.32726,8000000.0
2009-07-31 13:51:00,1.32758,1.32758,1.32696,1.32696,6000000.0
2009-07-31 13:52:00,1.32759,1.32776,1.32735,1.32773,7000000.0
2009-07-31 13:53:00,1.32781,1.32781,1.32717,1.3278,11000000.0
2009-07-31 13:54:00,1.32791,1.32822,1.32727,1.32803,11000000.0
2009-07-31 13:55:00,1.32795,1.32805,1.32757,1.32804,6000000.0
2009-07-31 13:56:00,1.32812,1.32812,1.32729,1.32798,7000000.0
2009-07-31 13:57:00,1.32816,1.32829,1.32783,1.32829,10000000.0
2009-07-31 13:58:00,1.32832,1.32865,1.32799,1.32842,11000000.0
2009-07-31 13:59:00,1.3285,1.32861,1.32823,1.32858,5000000.0
2009-07-31 14:00:00,1.32859,1.32898,1.32847,1.32895,8000000.0
2009-07-31 14:01:00,1.32917,1.32917,1.32856,1.32916,7000000.0
2009-07-31 14:02:00,1.32854,1.32911,1.32854,1.32889,5000000.0
2009-07-31 14:03:00,1.32879,1.32916,1.32841,1.32907,11000000.0
2009-07-31 14:04:00,1.32906,1.32919,1.32869,1.32902,10000000.0
2009-07-31 14:05:00,1.32883,1.32918,1.32883,1.32909,5000000.0
2009-07-31 14:06:00,1.32837,1.329,1.32837,1.329,11000000.0
2009-07-31 14:07:00,1.3289,1.3289,1.32807,1.32833,8000000.0
2009-07-31 14:08:00,1.32884,1.32898,1.32825,1.32825,10000000.0
2009-07-31 14:09:00,1.32876,1.32883,1.32851,1.32876,7000000.0
2009-07-31 14:10:00,1.32847,1.32895,1.32847,1.32892,7000000.0
2009-07-31 14:11:00,1.32912,1.32912,1.32833,1.32905,10000000.0
2009-07-31 14:12:00,1.32936,1.32982,1.32934,1.32934,7000000.0
2009-07-31 14:13:00,1.32968,1.32972,1.32886,1.3294,8000000.0
2009-07-31 14:14:00,1.32858,1.32933,1.32854,1.32933,10000000.0
2009-07-31 14:15:00,1.32947,1.32962,1.32898,1.32949,11000000.0
2009-07-31 14:16:00,1.32943,1.3296,1.32893,1.3296,6000000.0
2009-07-31 14:17:00,1.32956,1.32983,1.32952,1.32983,7000000.0
2009-07-31 14:18:00,1.3297,1.32989,1.32959,1.32989,6000000.0
2009-07-31 14:19:00,1.3301,1.3301,1.32979,1.33005,10000000.0
2009-07-31 14:20:00,1.32996,1.33001,1.32955,1.32979,9000000.0
2009-07-31 14:21:00,1.3297,1.32976,1.32911,1.32935,9000000.0
2009-07-31 14:22:00,1.32936,1.32964,1.32888,1.32926,11000000.0
2009-07-31 14:23:00,1.32947,1.32959,1.32877,1.32959,8000000.0
2009-07-31 14:24:00,1.32953,1.32953,1.32872,1.32872,11000000.0
2009-07-31 14:25:00,1.32914,1.32947,1.32871,1.32943,10000000.0
2009-07-31 14:26:00,1.3297,1.32977,1.32926,1.32968,7000000.0
2009-07-31 14:27:00,1.32969,1.32973,1.32959,1.32959,7000000.0
2009-07-31 14:28:00,1.3295,1.32977,1.32928,1.32961,8000000.0
2009-07-31 14:29:00,1.32974,1.32974,1.3288,1.32957,6000000.0
2009-07-31 14:30:00,1.32974,1.33039,1.32922,1.32941,8000000.0
2009-07-31 14:31:00,1.32927,1.32973,1.3289,1.32956,7000000.0
2009-07-31 14:32:00,1.32946,1.32946,1.32824,1.32824,13000000.0
2009-07-31 14:33:00,1.32849,1.32849,1.32785,1.32796,8000000.0
2009-07-31 14:34:00,1.32829,1.32829,1.32754,1.32769,7000000.0
2009-07-31 14:35:00,1.32818,1.32832,1.32755,1.32778,12000000.0
2009-07-31 14:36:00,1.32692,1.3275,1.32678,1.32731,8000000.0
2009-07-31 14:37:00,1.32722,1.32733,1.32652,1.32702,13000000.0
2009-07-31 14:38:00,1.32706,1.32728,1.32693,1.32693,22000000.0
2009-07-31 14:39:00,1.327,1.3273,1.32676,1.3271,8000000.0
2009-07-31 14:40:00,1.32735,1.32755,1.32668,1.32755,10000000.0
2009-07-31 14:41:00,1.32787,1.32805,1.32745,1.32747,7000000.0
2009-07-31 14:42:00,1.32778,1.32841,1.32778,1.32823,9000000.0
2009-07-31 14:43:00,1.32848,1.32887,1.32848,1.32886,7000000.0
2009-07-31 14:44:00,1.32863,1.32914,1.32832,1.32882,9000000.0
2009-07-31 14:45:00,1.32921,1.32934,1.32857,1.32857,11000000.0
2009-07-31 14:46:00,1.32939,1.3296,1.32841,1.32841,9000000.0
2009-07-31 14:47:00,1.32896,1.32932,1.32889,1.32904,11000000.0
2009-07-31 14:48:00,1.32945,1.32945,1.32878,1.32878,7000000.0
2009-07-31 14:49:00,1.32812,1.32893,1.32812,1.32822,10000000.0
2009-07-31 14:50:00,1.3285,1.32854,1.3281,1.32846,11000000.0
2009-07-31 14:51:00,1.3286,1.3288,1.32803,1.32863,10000000.0
2009-07-31 14:52:00,1.32889,1.32948,1.32889,1.32936,10000000.0
2009-07-31 14:53:00,1.32934,1.32937,1.32862,1.32916,9000000.0
2009-07-31 14:54:00,1.32921,1.32953,1.32899,1.32921,9000000.0
2009-07-31 14:55:00,1.32895,1.32916,1.3286,1.32912,8000000.0
2009-07-31 14:56:00,1.32889,1.32926,1.32871,1.32912,8000000.0
2009-07-31 14:57:00,1.32906,1.32926,1.32883,1.32925,7000000.0
2009-07-31 14:58:00,1.32919,1.32981,1.32904,1.32916,11000000.0
2009-07-31 14:59:00,1.32903,1.3297,1.32903,1.32932,9000000.0
2009-07-31 15:00:00,1.32915,1.32991,1.32902,1.32991,10000000.0
2009-07-31 15:01:00,1.32972,1.33002,1.32972,1.32985,11000000.0
2009-07-31 15:02:00,1.32945,1.32976,1.32916,1.32916,9000000.0
2009-07-31 15:03:00,1.32931,1.32944,1.32904,1.32923,9000000.0
2009-07-31 15:04:00,1.32929,1.32981,1.32898,1.32981,8000000.0
2009-07-31 15:05:00,1.32949,1.32989,1.32949,1.32989,5000000.0
2009-07-31 15:06:00,1.32965,1.32965,1.3292,1.32949,14000000.0
2009-07-31 15:07:00,1.32969,1.3299,1.32928,1.32962,15000000.0
2009-07-31 15:08:00,1.32974,1.32976,1.32944,1.32961,9000000.0
2009-07-31 15:09:00,1.32998,1.33007,1.32981,1.33006,11000000.0
2009-07-31 15:10:00,1.32945,1.3297,1.32916,1.32941,7000000.0
2009-07-31 15:11:00,1.32938,1.32958,1.32885,1.3295,14000000.0
2009-07-31 15:12:00,1.32959,1.32971,1.32942,1.32942,13000000.0
2009-07-31 15:13:00,1.32973,1.32988,1.3294,1.32955,12000000.0
2009-07-31 15:14:00,1.32891,1.32923,1.32888,1.32923,7000000.0
2009-07-31 15:15:00,1.32831,1.32906,1.32831,1.3289,7000000.0
2009-07-31 15:16:00,1.32893,1.32893,1.32828,1.32873,8000000.0
2009-07-31 15:17:00,1.3289,1.32904,1.3283,1.32865,34000000.0
2009-07-31 15:18:00,1.32859,1.32877,1.32799,1.32877,9000000.0
2009-07-31 15:19:00,1.32869,1.32923,1.32869,1.32911,7000000.0
2009-07-31 15:20:00,1.32907,1.3296,1.329,1.3296,12000000.0
2009-07-31 15:21:00,1.32974,1.32985,1.32949,1.32949,13000000.0
2009-07-31 15:22:00,1.32973,1.32977,1.32857,1.32889,11000000.0
2009-07-31 15:23:00,1.32913,1.32971,1.32908,1.32922,9000000.0
2009-07-31 15:24:00,1.32966,1.32987,1.32962,1.32987,8000000.0
2009-07-31 15:25:00,1.32958,1.32986,1.32957,1.32958,10000000.0
2009-07-31 15:26:00,1.32973,1.32993,1.32958,1.32958,9000000.0
2009-07-31 15:27:00,1.32966,1.3301,1.32962,1.32977,8000000.0
2009-07-31 15:28:00,1.3298,1.33033,1.32971,1.33023,11000000.0
2009-07-31 15:29:00,1.33027,1.33066,1.32983,1.33036,18000000.0
2009-07-31 15:30:00,1.33049,1.33084,1.33029,1.33084,10000000.0
2009-07-31 15:31:00,1.3304,1.33088,1.32983,1.33088,8000000.0
2009-07-31 15:32:00,1.33096,1.33134,1.33083,1.33134,11000000.0
2009-07-31 15:33:00,1.33137,1.33172,1.33137,1.33172,3000000.0
2009-07-31 15:34:00,1.33177,1.33218,1.33129,1.33129,14000000.0
2009-07-31 15:35:00,1.33151,1.33177,1.33119,1.33163,10000000.0
2009-07-31 15:36:00,1.33137,1.33194,1.33108,1.33194,13000000.0
2009-07-31 15:37:00,1.33204,1.33204,1.33108,1.33179,10000000.0
2009-07-31 15:38:00,1.33173,1.33173,1.331,1.33148,9000000.0
2009-07-31 15:39:00,1.33122,1.33129,1.33063,1.33063,10000000.0
2009-07-31 15:40:00,1.33105,1.33131,1.33084,1.33084,10000000.0
2009-07-31 15:41:00,1.33134,1.33154,1.33104,1.33104,9000000.0
2009-07-31 15:42:00,1.33153,1.33176,1.33089,1.33106,13000000.0
2009-07-31 15:43:00,1.3318,1.33253,1.33169,1.33253,7000000.0
2009-07-31 15:44:00,1.33267,1.33267,1.3318,1.3318,9000000.0
2009-07-31 15:45:00,1.33206,1.33236,1.33177,1.33236,9000000.0
2009-07-31 15:46:00,1.33182,1.33267,1.33182,1.33224,7000000.0
2009-07-31 15:47:00,1.33217,1.33245,1.33205,1.33239,10000000.0
2009-07-31 15:48:00,1.33227,1.33233,1.33164,1.33192,11000000.0
2009-07-31 15:49:00,1.33174,1.33174,1.33102,1.33161,11000000.0
2009-07-31 15:50:00,1.33159,1.33169,1.33104,1.33105,9000000.0
2009-07-31 15:51:00,1.33107,1.33182,1.33092,1.33161,10000000.0
2009-07-31 15:52:00,1.33149,1.33155,1.33103,1.33103,11000000.0
2009-07-31 15:53:00,1.33142,1.33199,1.33142,1.33199,8000000.0
2009-07-31 15:54:00,1.33191,1.33193,1.33131,1.33131,8000000.0
2009-07-31 15:55:00,1.33125,1.33139,1.33118,1.33125,8000000.0
2009-07-31 15:56:00,1.3316,1.33161,1.33132,1.33149,8000000.0
2009-07-31 15:57:00,1.33129,1.33131,1.33081,1.331,10000000.0
2009-07-31 15:58:00,1.33111,1.33117,1.33049,1.33055,10000000.0
2009-07-31 15:59:00,1.33064,1.33064,1.33029,1.33029,21000000.0
2009-07-31 16:00:00,1.32984,1.33059,1.32984,1.33007,7000000.0
2009-07-31 16:01:00,1.33004,1.3304,1.32995,1.3304,8000000.0
2009-07-31 16:02:00,1.33029,1.33064,1.33004,1.33064,10000000.0
2009-07-31 16:03:00,1.33038,1.33072,1.33028,1.33072,8000000.0
2009-07-31 16:04:00,1.33024,1.33094,1.33017,1.3309,11000000.0
2009-07-31 16:05:00,1.33046,1.33102,1.33046,1.33062,10000000.0
2009-07-31 16:06:00,1.33037,1.33065,1.33035,1.33059,7000000.0
2009-07-31 16:07:00,1.33053,1.3308,1.33034,1.33078,8000000.0
2009-07-31 16:08:00,1.33048,1.33072,1.33025,1.33025,9000000.0
2009-07-31 16:09:00,1.33052,1.33136,1.33029,1.33136,9000000.0
2009-07-31 16:10:00,1.33127,1.33229,1.33127,1.33181,11000000.0
2009-07-31 16:11:00,1.33187,1.33346,1.33184,1.33346,10000000.0
2009-07-31 16:12:00,1.33361,1.33394,1.33349,1.33394,7000000.0
2009-07-31 16:13:00,1.33389,1.33397,1.33345,1.3335,10000000.0
2009-07-31 16:14:00,1.3335,1.33393,1.33325,1.33342,11000000.0
2009-07-31 16:15:00,1.33387,1.33433,1.33387,1.33425,7000000.0
2009-07-31 16:16:00,1.33407,1.33542,1.33389,1.33542,7000000.0
2009-07-31 16:17:00,1.33593,1.33699,1.33586,1.33664,9000000.0
2009-07-31 16:18:00,1.33643,1.33688,1.33615,1.33663,8000000.0
2009-07-31 16:19:00,1.33648,1.33661,1.33562,1.33562,8000000.0
2009-07-31 16:20:00,1.33554,1.33653,1.33554,1.33632,11000000.0
2009-07-31 16:21:00,1.33655,1.33655,1.33558,1.33623,7000000.0
2009-07-31 16:22:00,1.33588,1.33588,1.33533,1.33547,7000000.0
2009-07-31 16:23:00,1.33574,1.33669,1.33574,1.33669,7000000.0
2009-07-31 16:24:00,1.33662,1.33681,1.33614,1.33654,11000000.0
2009-07-31 16:25:00,1.33657,1.3367,1.33615,1.33615,7000000.0
2009-07-31 16:26:00,1.33605,1.33641,1.33583,1.33583,8000000.0
2009-07-31 16:27:00,1.33632,1.33639,1.33594,1.33624,13000000.0
2009-07-31 16:28:00,1.33628,1.33628,1.33557,1.33581,10000000.0
2009-07-31 16:29:00,1.3358,1.33611,1.33575,1.33608,7000000.0
2009-07-31 16:30:00,1.33614,1.33658,1.33607,1.33647,9000000.0
2009-07-31 16:31:00,1.33651,1.33687,1.336,1.33668,10000000.0
2009-07-31 16:32:00,1.33734,1.33763,1.3372,1.33763,8000000.0
2009-07-31 16:33:00,1.33777,1.33777,1.33737,1.33737,10000000.0
2009-07-31 16:34:00,1.33753,1.3376,1.3369,1.33754,10000000.0
2009-07-31 16:35:00,1.33704,1.3374,1.33662,1.33695,7000000.0
2009-07-31 16:36:00,1.33683,1.33691,1.33632,1.33691,11000000.0
2009-07-31 16:37:00,1.3365,1.33685,1.3365,1.33683,8000000.0
2009-07-31 16:38:00,1.33709,1.33734,1.33709,1.33733,30000000.0
2009-07-31 16:39:00,1.33731,1.3377,1.33703,1.33757,8000000.0
2009-07-31 16:40:00,1.33719,1.33755,1.33684,1.33684,7000000.0
2009-07-31 16:41:00,1.33737,1.33748,1.33724,1.33724,8000000.0
2009-07-31 16:42:00,1.33734,1.33736,1.33722,1.33722,7000000.0
2009-07-31 16:43:00,1.33744,1.33789,1.33744,1.33767,8000000.0
2009-07-31 16:44:00,1.33798,1.33855,1.33798,1.33855,7000000.0
2009-07-31 16:45:00,1.33851,1.33864,1.33851,1.33864,7000000.0
2009-07-31 16:46:00,1.33846,1.33878,1.33846,1.33874,8000000.0
2009-07-31 16:47:00,1.33894,1.33923,1.33846,1.33893,11000000.0
2009-07-31 16:48:00,1.33857,1.3388,1.33773,1.33773,7000000.0
2009-07-31 16:49:00,1.33795,1.33803,1.33739,1.33789,9000000.0
2009-07-31 16:50:00,1.33797,1.33812,1.33729,1.33729,11000000.0
2009-07-31 16:51:00,1.33744,1.33791,1.33744,1.33787,7000000.0
2009-07-31 16:52:00,1.33759,1.33792,1.33717,1.33792,7000000.0
2009-07-31 16:53:00,1.33759,1.3377,1.33709,1.33723,8000000.0
2009-07-31 16:54:00,1.33716,1.33756,1.33716,1.33746,7000000.0
2009-07-31 16:55:00,1.33726,1.3376,1.33705,1.33758,10000000.0
2009-07-31 16:56:00,1.33773,1.33793,1.33748,1.3378,8000000.0
2009-07-31 16:57:00,1.33795,1.33823,1.33758,1.33823,10000000.0
2009-07-31 16:58:00,1.33819,1.33851,1.33771,1.33851,8000000.0
2009-07-31 16:59:00,1.33879,1.33915,1.33828,1.33915,8000000.0
2009-07-31 17:00:00,1.33867,1.33867,1.3375,1.3375,7000000.0
2009-07-31 17:01:00,1.33765,1.33784,1.33714,1.33714,8000000.0
2009-07-31 17:02:00,1.3376,1.33775,1.33723,1.33723,8000000.0
2009-07-31 17:03:00,1.33791,1.33791,1.33736,1.33779,10000000.0
2009-07-31 17:04:00,1.33754,1.33831,1.33754,1.33769,7000000.0
2009-07-31 17:05:00,1.33816,1.3388,1.33777,1.3388,11000000.0
2009-07-31 17:06:00,1.33878,1.33894,1.33859,1.33878,8000000.0
2009-07-31 17:07:00,1.33835,1.33841,1.33793,1.33793,9000000.0
2009-07-31 17:08:00,1.3378,1.33801,1.33714,1.33793,9000000.0
2009-07-31 17:09:00,1.3379,1.33809,1.33784,1.33805,10000000.0
2009-07-31 17:10:00,1.3377,1.33806,1.33731,1.33799,10000000.0
2009-07-31 17:11:00,1.33818,1.33851,1.338,1.33846,7000000.0
2009-07-31 17:12:00,1.33808,1.33846,1.33764,1.33788,9000000.0
2009-07-31 17:13:00,1.3389,1.33899,1.33844,1.33886,11000000.0
2009-07-31 17:14:00,1.33922,1.33922,1.33846,1.33907,8000000.0
2009-07-31 17:15:00,1.33909,1.33995,1.33909,1.33995,9000000.0
2009-07-31 17:16:00,1.33984,1.33984,1.33914,1.33953,7000000.0
2009-07-31 17:17:00,1.33933,1.33934,1.33881,1.33894,8000000.0
2009-07-31 17:18:00,1.33876,1.3388,1.33819,1.33823,8000000.0
2009-07-31 17:19:00,1.33843,1.33928,1.33795,1.33928,8000000.0
2009-07-31 17:20:00,1.33942,1.3398,1.33942,1.33978,7000000.0
2009-07-31 17:21:00,1.33996,1.3423,1.33986,1.3423,6000000.0
2009-07-31 17:22:00,1.34335,1.34382,1.34297,1.34323,5000000.0
2009-07-31 17:23:00,1.34296,1.34317,1.34222,1.34261,12000000.0
2009-07-31 17:24:00,1.34301,1.34337,1.34238,1.34238,8000000.0
2009-07-31 17:25:00,1.34246,1.34305,1.34227,1.34305,11000000.0
2009-07-31 17:26:00,1.343,1.34341,1.34263,1.34341,8000000.0
2009-07-31 17:27:00,1.3435,1.34479,1.3435,1.34478,8000000.0
2009-07-31 17:28:00,1.34443,1.34565,1.34443,1.345,10000000.0
2009-07-31 17:29:00,1.34528,1.34551,1.34458,1.34469,7000000.0
2009-07-31 17:30:00,1.34453,1.34487,1.34368,1.34434,10000000.0
2009-07-31 17:31:00,1.34487,1.34487,1.34404,1.34406,8000000.0
2009-07-31 17:32:00,1.34475,1.34475,1.34396,1.34437,13000000.0
2009-07-31 17:33:00,1.34393,1.34393,1.34295,1.34295,10000000.0
2009-07-31 17:34:00,1.34348,1.34348,1.34255,1.34323,11000000.0
2009-07-31 17:35:00,1.34297,1.34334,1.34278,1.34283,11000000.0
2009-07-31 17:36:00,1.34302,1.34302,1.34208,1.34259,7000000.0
2009-07-31 17:37:00,1.34271,1.34287,1.34226,1.34287,7000000.0
2009-07-31 17:38:00,1.34286,1.34295,1.34221,1.34284,10000000.0
2009-07-31 17:39:00,1.34269,1.34269,1.34234,1.34234,9000000.0
2009-07-31 17:40:00,1.34187,1.34274,1.3417,1.34274,8000000.0
2009-07-31 17:41:00,1.34276,1.34303,1.34237,1.34303,12000000.0
2009-07-31 17:42:00,1.34341,1.34412,1.34341,1.34405,12000000.0
2009-07-31 17:43:00,1.34399,1.34462,1.34381,1.34408,8000000.0
2009-07-31 17:44:00,1.34468,1.34499,1.34434,1.34462,7000000.0
2009-07-31 17:45:00,1.34427,1.34445,1.34399,1.34401,7000000.0
2009-07-31 17:46:00,1.34459,1.34497,1.34443,1.34492,7000000.0
2009-07-31 17:47:00,1.34466,1.34575,1.34456,1.34575,10000000.0
2009-07-31 17:48:00,1.3452,1.34579,1.34477,1.34492,10000000.0
2009-07-31 17:49:00,1.34522,1.34566,1.34487,1.3455,12000000.0
2009-07-31 17:50:00,1.34543,1.34565,1.34481,1.3452,11000000.0
2009-07-31 17:51:00,1.34522,1.34546,1.34514,1.34521,8000000.0
2009-07-31 17:52:00,1.34463,1.34517,1.34458,1.34517,8000000.0
2009-07-31 17:53:00,1.3452,1.34528,1.34477,1.34528,9000000.0
2009-07-31 17:54:00,1.34566,1.3463,1.34535,1.3463,10000000.0
2009-07-31 17:55:00,1.34628,1.34644,1.34568,1.34644,9000000.0
2009-07-31 17:56:00,1.34623,1.34637,1.34603,1.34603,7000000.0
2009-07-31 17:57:00,1.34575,1.34589,1.34527,1.34589,8000000.0
2009-07-31 17:58:00,1.34633,1.34736,1.34629,1.34657,10000000.0
2009-07-31 17:59:00,1.34694,1.34843,1.3467,1.34833,9000000.0
2009-07-31 18:00:00,1.34785,1.34785,1.34756,1.34782,5000000.0
2009-07-31 18:01:00,1.34743,1.34793,1.34743,1.34791,8000000.0
2009-07-31 18:02:00,1.3477,1.3477,1.34668,1.34708,11000000.0
2009-07-31 18:03:00,1.34716,1.34716,1.34632,1.34632,8000000.0
2009-07-31 18:04:00,1.34596,1.34601,1.34525,1.34525,10000000.0
2009-07-31 18:05:00,1.34523,1.34614,1.34523,1.34601,7000000.0
2009-07-31 18:06:00,1.34577,1.34592,1.34553,1.3457,8000000.0
2009-07-31 18:07:00,1.34552,1.34555,1.3446,1.34508,10000000.0
2009-07-31 18:08:00,1.34476,1.34517,1.34476,1.34503,8000000.0
2009-07-31 18:09:00,1.34482,1.3453,1.34477,1.34509,10000000.0
2009-07-31 18:10:00,1.34513,1.34555,1.34497,1.34513,9000000.0
2009-07-31 18:11:00,1.34516,1.34516,1.34443,1.34454,7000000.0
2009-07-31 18:12:00,1.34446,1.3453,1.34381,1.3453,10000000.0
2009-07-31 18:13:00,1.34552,1.34562,1.345,1.345,9000000.0
2009-07-31 18:14:00,1.34505,1.34529,1.34501,1.34528,6000000.0
2009-07-31 18:15:00,1.34494,1.34525,1.34444,1.3452,10000000.0
2009-07-31 18:16:00,1.34519,1.34539,1.34504,1.34539,9000000.0
2009-07-31 18:17:00,1.34516,1.34555,1.34482,1.34555,7000000.0
2009-07-31 18:18:00,1.34573,1.34606,1.34519,1.34605,8000000.0
2009-07-31 18:19:00,1.34636,1.34644,1.34561,1.34644,7000000.0
2009-07-31 18:20:00,1.34612,1.34677,1.34612,1.34677,10000000.0
2009-07-31 18:21:00,1.34672,1.34672,1.34574,1.34627,8000000.0
2009-07-31 18:22:00,1.3466,1.34678,1.34622,1.34657,11000000.0
2009-07-31 18:23:00,1.34666,1.34666,1.3456,1.3459,11000000.0
2009-07-31 18:24:00,1.34562,1.34611,1.34535,1.34543,11000000.0
2009-07-31 18:25:00,1.3455,1.34631,1.3455,1.34619,10000000.0
2009-07-31 18:26:00,1.34622,1.34682,1.34622,1.34682,8000000.0
2009-07-31 18:27:00,1.34694,1.347,1.34674,1.34699,11000000.0
2009-07-31 18:28:00,1.34706,1.34748,1.34659,1.34748,7000000.0
2009-07-31 18:29:00,1.3476,1.34788,1.34721,1.34788,7000000.0
2009-07-31 18:30:00,1.3476,1.34795,1.34755,1.34778,7000000.0
2009-07-31 18:31:00,1.3475,1.34811,1.34735,1.34811,9000000.0
2009-07-31 18:32:00,1.34816,1.34895,1.34794,1.34862,11000000.0
2009-07-31 18:33:00,1.34838,1.34859,1.34813,1.34848,8000000.0
2009-07-31 18:34:00,1.34832,1.34832,1.34723,1.34786,10000000.0
2009-07-31 18:35:00,1.34799,1.34799,1.34728,1.34762,8000000.0
2009-07-31 18:36:00,1.34747,1.34747,1.34622,1.34657,10000000.0
2009-07-31 18:37:00,1.34618,1.34679,1.34618,1.34625,8000000.0
2009-07-31 18:38:00,1.34634,1.34659,1.3458,1.3458,8000000.0
2009-07-31 18:39:00,1.34649,1.34649,1.34573,1.34598,12000000.0
2009-07-31 18:40:00,1.34636,1.34636,1.34575,1.34575,9000000.0
2009-07-31 18:41:00,1.34604,1.34637,1.34593,1.346,8000000.0
2009-07-31 18:42:00,1.34624,1.34624,1.34506,1.34562,8000000.0
2009-07-31 18:43:00,1.34575,1.34615,1.34544,1.34584,10000000.0
2009-07-31 18:44:00,1.34617,1.34617,1.34575,1.34599,8000000.0
2009-07-31 18:45:00,1.34588,1.34618,1.3456,1.34614,10000000.0
2009-07-31 18:46:00,1.34561,1.34645,1.34561,1.34595,6000000.0
2009-07-31 18:47:00,1.34592,1.3466,1.34585,1.34632,10000000.0
2009-07-31 18:48:00,1.34634,1.34674,1.34608,1.3464,10000000.0
2009-07-31 18:49:00,1.34629,1.34653,1.34618,1.34618,11000000.0
2009-07-31 18:50:00,1.34662,1.34662,1.34609,1.34656,7000000.0
2009-07-31 18:51:00,1.34571,1.34649,1.34571,1.34645,7000000.0
2009-07-31 18:52:00,1.34548,1.34603,1.34539,1.34539,10000000.0
2009-07-31 18:53:00,1.34607,1.34618,1.34538,1.3457,8000000.0
2009-07-31 18:54:00,1.34621,1.34633,1.34568,1.34568,13000000.0
2009-07-31 18:55:00,1.34609,1.3464,1.34576,1.34576,9000000.0
2009-07-31 18:56:00,1.34613,1.34613,1.34536,1.34572,12000000.0
2009-07-31 18:57:00,1.34621,1.34633,1.34561,1.34633,11000000.0
2009-07-31 18:58:00,1.34618,1.3464,1.34586,1.34616,8000000.0
2009-07-31 18:59:00,1.34517,1.3456,1.34491,1.34491,7000000.0
2009-07-31 19:00:00,1.34508,1.34541,1.34441,1.34541,11000000.0
2009-07-31 19:01:00,1.34529,1.34529,1.34466,1.34522,10000000.0
2009-07-31 19:02:00,1.34478,1.34532,1.34455,1.34499,11000000.0
2009-07-31 19:03:00,1.34475,1.34475,1.34438,1.34438,7000000.0
2009-07-31 19:04:00,1.34375,1.34467,1.34375,1.34451,8000000.0
2009-07-31 19:05:00,1.34467,1.34513,1.34452,1.34452,8000000.0
2009-07-31 19:06:00,1.34497,1.34497,1.34416,1.34477,7000000.0
2009-07-31 19:07:00,1.34481,1.34497,1.34463,1.34485,10000000.0
2009-07-31 19:08:00,1.34444,1.34514,1.34439,1.34489,9000000.0
2009-07-31 19:09:00,1.34497,1.34498,1.34469,1.34496,10000000.0
2009-07-31 19:10:00,1.34488,1.34512,1.3448,1.3448,9000000.0
2009-07-31 19:11:00,1.34501,1.34512,1.34495,1.34507,9000000.0
2009-07-31 19:12:00,1.3451,1.34624,1.3451,1.34624,10000000.0
2009-07-31 19:13:00,1.34614,1.34633,1.34578,1.34578,7000000.0
2009-07-31 19:14:00,1.34625,1.34625,1.34579,1.34579,7000000.0
2009-07-31 19:15:00,1.34581,1.34603,1.34544,1.34587,11000000.0
2009-07-31 19:16:00,1.34594,1.34604,1.34561,1.34593,8000000.0
2009-07-31 19:17:00,1.34595,1.34595,1.3454,1.3458,7000000.0
2009-07-31 19:18:00,1.34593,1.34619,1.34558,1.34588,7000000.0
2009-07-31 19:19:00,1.34576,1.34624,1.3456,1.3456,8000000.0
2009-07-31 19:20:00,1.34594,1.34628,1.34594,1.34628,5000000.0
2009-07-31 19:21:00,1.34617,1.34617,1.34554,1.34585,5000000.0
2009-07-31 19:22:00,1.34567,1.34576,1.34562,1.34576,6000000.0
2009-07-31 19:23:00,1.3456,1.34621,1.3456,1.34611,8000000.0
2009-07-31 19:24:00,1.34621,1.34621,1.34515,1.34543,9000000.0
2009-07-31 19:25:00,1.34564,1.34613,1.34555,1.34555,7000000.0
2009-07-31 19:26:00,1.34624,1.34627,1.34618,1.34618,7000000.0
2009-07-31 19:27:00,1.34616,1.34622,1.34615,1.34621,7000000.0
2009-07-31 19:28:00,1.34623,1.34635,1.34589,1.34632,10000000.0
2009-07-31 19:29:00,1.3462,1.3465,1.3462,1.34638,7000000.0
2009-07-31 19:30:00,1.3464,1.34668,1.3464,1.34668,6000000.0
2009-07-31 19:31:00,1.3466,1.34672,1.3462,1.34671,9000000.0
2009-07-31 19:32:00,1.34658,1.34665,1.34624,1.34662,11000000.0
2009-07-31 19:33:00,1.34676,1.34684,1.34672,1.3468,8000000.0
2009-07-31 19:34:00,1.34688,1.34713,1.3468,1.34712,10000000.0
2009-07-31 19:35:00,1.34716,1.34722,1.34687,1.34713,7000000.0
2009-07-31 19:36:00,1.34697,1.34697,1.34616,1.34696,14000000.0
2009-07-31 19:37:00,1.34704,1.3476,1.34704,1.34746,21000000.0
2009-07-31 19:38:00,1.34723,1.34786,1.34723,1.34782,12000000.0
2009-07-31 19:39:00,1.34751,1.34801,1.34751,1.34793,10000000.0
2009-07-31 19:40:00,1.34783,1.34802,1.34737,1.34737,7000000.0
2009-07-31 19:41:00,1.34784,1.34792,1.34735,1.34775,13000000.0
2009-07-31 19:42:00,1.34783,1.34783,1.34713,1.34759,11000000.0
2009-07-31 19:43:00,1.34769,1.34775,1.34736,1.34765,9000000.0
2009-07-31 19:44:00,1.34782,1.34787,1.34716,1.34772,12000000.0
2009-07-31 19:45:00,1.34772,1.34779,1.34722,1.34773,12000000.0
2009-07-31 19:46:00,1.3474,1.34766,1.3474,1.34741,10000000.0
2009-07-31 19:47:00,1.34709,1.34769,1.34709,1.34757,8000000.0
2009-07-31 19:48:00,1.34733,1.34733,1.34669,1.34669,9000000.0
2009-07-31 19:49:00,1.34726,1.34753,1.34694,1.34746,16000000.0
2009-07-31 19:50:00,1.34736,1.34755,1.34686,1.34725,11000000.0
2009-07-31 19:51:00,1.3476,1.3476,1.3472,1.34749,13000000.0
2009-07-31 19:52:00,1.3473,1.3473,1.34619,1.34619,9000000.0
2009-07-31 19:53:00,1.34679,1.34739,1.34679,1.34739,9000000.0
2009-07-31 19:54:00,1.34744,1.34744,1.34719,1.3473,9000000.0
2009-07-31 19:55:00,1.34727,1.34727,1.34672,1.3468,8000000.0
2009-07-31 19:56:00,1.34672,1.34681,1.34667,1.34681,8000000.0
2009-07-31 19:57:00,1.3462,1.34668,1.3462,1.34661,8000000.0
2009-07-31 19:58:00,1.34659,1.34689,1.3463,1.34681,8000000.0
2009-07-31 19:59:00,1.34667,1.34686,1.3462,1.34665,11000000.0
2009-07-31 20:00:00,1.34681,1.34681,1.34624,1.34673,6000000.0
2009-07-31 20:01:00,1.34662,1.34691,1.34656,1.34691,11000000.0
2009-07-31 20:02:00,1.34691,1.34725,1.34686,1.34701,8000000.0
2009-07-31 20:03:00,1.34716,1.34733,1.34688,1.34732,9000000.0
2009-07-31 20:04:00,1.34743,1.34758,1.3474,1.34758,6000000.0
2009-07-31 20:05:00,1.34764,1.3478,1.34764,1.34767,7000000.0
2009-07-31 20:06:00,1.34762,1.34779,1.34762,1.34773,8000000.0
2009-07-31 20:07:00,1.34776,1.34776,1.34708,1.34708,9000000.0
2009-07-31 20:08:00,1.34768,1.34768,1.34706,1.34758,6000000.0
2009-07-31 20:09:00,1.3477,1.3479,1.34735,1.3479,8000000.0
2009-07-31 20:10:00,1.34772,1.34827,1.34772,1.34801,8000000.0
2009-07-31 20:11:00,1.34736,1.34829,1.34736,1.34803,11000000.0
2009-07-31 20:12:00,1.34836,1.34871,1.34818,1.34837,8000000.0
2009-07-31 20:13:00,1.34782,1.34837,1.34782,1.3483,7000000.0
2009-07-31 20:14:00,1.34823,1.34834,1.34763,1.34827,10000000.0
2009-07-31 20:15:00,1.34827,1.34833,1.34824,1.34824,21000000.0
2009-07-31 20:16:00,1.34779,1.34828,1.34779,1.34814,7000000.0
2009-07-31 20:17:00,1.34819,1.34819,1.34792,1.34792,8000000.0
2009-07-31 20:18:00,1.34793,1.34793,1.34746,1.34786,8000000.0
2009-07-31 20:19:00,1.34754,1.34782,1.3474,1.34778,8000000.0
2009-07-31 20:20:00,1.34756,1.34766,1.3474,1.34749,10000000.0
2009-07-31 20:21:00,1.34732,1.34752,1.34723,1.34733,10000000.0
2009-07-31 20:22:00,1.34736,1.34741,1.34721,1.34721,7000000.0
2009-07-31 20:23:00,1.34716,1.34716,1.34611,1.34681,8000000.0
2009-07-31 20:24:00,1.34675,1.347,1.34654,1.34654,9000000.0
2009-07-31 20:25:00,1.3467,1.34684,1.34669,1.34678,9000000.0
2009-07-31 20:26:00,1.34701,1.34711,1.34663,1.34663,5000000.0
2009-07-31 20:27:00,1.34717,1.34723,1.3469,1.34723,10000000.0
2009-07-31 20:28:00,1.34706,1.34723,1.34706,1.34719,7000000.0
2009-07-31 20:29:00,1.34719,1.34731,1.34693,1.34725,10000000.0
2009-07-31 20:30:00,1.34729,1.34737,1.3468,1.34733,10000000.0
2009-07-31 20:31:00,1.34738,1.3474,1.34717,1.34717,7000000.0
2009-07-31 20:32:00,1.34702,1.34723,1.34685,1.34723,7000000.0
2009-07-31 20:33:00,1.34731,1.34731,1.34698,1.34722,5000000.0
2009-07-31 20:34:00,1.34705,1.34709,1.3466,1.34709,8000000.0
2009-07-31 20:35:00,1.34701,1.3475,1.34701,1.34714,8000000.0
2009-07-31 20:36:00,1.34729,1.34729,1.3471,1.34713,8000000.0
2009-07-31 20:37:00,1.34726,1.34726,1.34683,1.34706,8000000.0
2009-07-31 20:38:00,1.34691,1.34703,1.34651,1.34703,6000000.0
2009-07-31 20:39:00,1.34682,1.34682,1.34618,1.34673,10000000.0
2009-07-31 20:40:00,1.34662,1.34687,1.34662,1.34687,21000000.0
2009-07-31 20:41:00,1.34636,1.34678,1.34636,1.34645,7000000.0
2009-07-31 20:42:00,1.3466,1.3466,1.34639,1.34642,8000000.0
2009-07-31 20:43:00,1.34577,1.3464,1.34577,1.3464,5000000.0
2009-07-31 20:44:00,1.34573,1.34634,1.34573,1.34631,5000000.0
2009-07-31 20:45:00,1.34611,1.34644,1.34591,1.34644,8000000.0
2009-07-31 20:46:00,1.34625,1.34625,1.34579,1.346,8000000.0
2009-07-31 20:47:00,1.34607,1.34617,1.34584,1.34584,7000000.0
2009-07-31 20:48:00,1.34603,1.34658,1.34593,1.34658,8000000.0
2009-07-31 20:49:00,1.34655,1.3466,1.34621,1.34659,6000000.0
2009-07-31 20:50:00,1.34651,1.34662,1.3461,1.34641,10000000.0
2009-07-31 20:51:00,1.34629,1.34639,1.34629,1.34633,21000000.0
2009-07-31 20:52:00,1.34576,1.34614,1.34576,1.34589,7000000.0
2009-07-31 20:53:00,1.34601,1.34608,1.34568,1.34582,6000000.0
2009-07-31 20:54:00,1.3459,1.34623,1.34557,1.34557,8000000.0
2009-07-31 20:55:00,1.34578,1.34589,1.34498,1.34498,9000000.0
2009-07-31 20:56:00,1.34539,1.34574,1.34511,1.34574,7000000.0
2009-07-31 20:57:00,1.34558,1.34558,1.3448,1.3448,8000000.0
2009-07-31 20:58:00,1.34507,1.34523,1.34441,1.34471,9000000.0
2009-07-31 20:59:00,1.3448,1.3457,1.3448,1.3457,8000000.0
2009-07-31 21:00:00,1.34566,1.3459,1.34503,1.34543,11000000.0
2009-07-31 21:01:00,1.34524,1.34524,1.34471,1.34516,6000000.0
2009-07-31 21:02:00,1.34539,1.34561,1.34516,1.34555,7000000.0
2009-07-31 21:03:00,1.34555,1.34561,1.34501,1.34501,12000000.0
2009-07-31 21:05:00,1.34474,1.34545,1.34472,1.34512,7000000.0
2009-07-31 21:06:00,1.34554,1.34562,1.34495,1.34562,12000000.0
2009-07-31 21:07:00,1.34491,1.34566,1.34491,1.34556,7000000.0
2009-07-31 21:08:00,1.34525,1.34564,1.34491,1.34564,8000000.0
2009-07-31 21:09:00,1.34571,1.34576,1.3451,1.34576,3000000.0
2009-07-31 21:10:00,1.34592,1.34597,1.34518,1.34589,7000000.0
2009-07-31 21:11:00,1.34563,1.34587,1.34544,1.34587,5000000.0
2009-07-31 21:12:00,1.34608,1.34621,1.34568,1.34612,7000000.0
2009-07-31 21:13:00,1.34588,1.34606,1.34544,1.34606,7000000.0
2009-07-31 21:14:00,1.34558,1.34595,1.34557,1.3459,6000000.0
2009-07-31 21:15:00,1.3454,1.34606,1.3454,1.34582,9000000.0
2009-07-31 21:16:00,1.34622,1.3463,1.3458,1.3463,10000000.0
2009-07-31 21:18:00,1.3464,1.34644,1.34606,1.34639,8000000.0
2009-07-31 21:19:00,1.34633,1.34646,1.34589,1.34646,10000000.0
2009-07-31 21:20:00,1.34607,1.34649,1.34607,1.34649,8000000.0
2009-07-31 21:21:00,1.34587,1.34634,1.34574,1.34593,8000000.0
2009-07-31 21:22:00,1.34615,1.34622,1.34574,1.34621,8000000.0
2009-07-31 21:23:00,1.34604,1.34638,1.34579,1.34638,6000000.0
2009-07-31 21:24:00,1.34652,1.34652,1.34599,1.34645,10000000.0
2009-07-31 21:25:00,1.34649,1.34654,1.34649,1.34654,2000000.0
2009-07-31 21:26:00,1.34672,1.34674,1.34629,1.34649,9000000.0
2009-07-31 21:27:00,1.34689,1.34753,1.34649,1.34753,10000000.0
2009-07-31 21:28:00,1.34742,1.34753,1.34709,1.34728,14000000.0
2009-07-31 21:29:00,1.34724,1.34728,1.34673,1.34728,14000000.0
2009-07-31 21:30:00,1.34714,1.34725,1.34688,1.34709,10000000.0
2009-07-31 21:31:00,1.34695,1.34695,1.34644,1.34662,10000000.0
2009-07-31 21:32:00,1.34667,1.34693,1.3463,1.34651,10000000.0
2009-07-31 21:33:00,1.34728,1.34737,1.3466,1.34725,9000000.0
2009-07-31 21:34:00,1.34723,1.3474,1.34687,1.34734,7000000.0
2009-07-31 21:35:00,1.34711,1.34729,1.34695,1.34695,9000000.0
2009-07-31 21:36:00,1.3469,1.34719,1.34679,1.347,10000000.0
2009-07-31 21:37:00,1.34695,1.34703,1.34625,1.34703,8000000.0
2009-07-31 21:38:00,1.347,1.347,1.34628,1.3467,7000000.0
2009-07-31 21:39:00,1.34688,1.34692,1.34623,1.34685,10000000.0
2009-07-31 21:40:00,1.34663,1.34681,1.34589,1.34653,9000000.0
2009-07-31 21:41:00,1.34644,1.34656,1.34617,1.3464,8000000.0
2009-07-31 21:42:00,1.34579,1.34663,1.34579,1.34598,9000000.0
2009-07-31 21:44:00,1.34638,1.34638,1.34621,1.34636,7000000.0
2009-07-31 21:45:00,1.34623,1.34623,1.34531,1.34557,8000000.0
2009-07-31 21:46:00,1.34539,1.34579,1.34539,1.34562,8000000.0
2009-07-31 21:47:00,1.34552,1.3456,1.34511,1.34547,12000000.0
2009-07-31 21:48:00,1.34552,1.34562,1.34499,1.34545,10000000.0
2009-07-31 21:49:00,1.34547,1.34579,1.34526,1.34575,13000000.0
2009-07-31 21:50:00,1.34498,1.34567,1.34498,1.34546,10000000.0
2009-07-31 21:51:00,1.34499,1.34562,1.34468,1.34552,9000000.0
2009-07-31 21:52:00,1.34527,1.34588,1.34518,1.34571,11000000.0
2009-07-31 21:53:00,1.34576,1.34576,1.34496,1.34525,8000000.0
2009-07-31 21:54:00,1.3456,1.34606,1.3456,1.3458,9000000.0
2009-07-31 21:55:00,1.34574,1.34612,1.34574,1.34609,8000000.0
2009-07-31 21:56:00,1.34587,1.34633,1.34552,1.34568,7000000.0
2009-07-31 21:57:00,1.34615,1.34639,1.34561,1.34617,8000000.0
2009-07-31 21:58:00,1.34624,1.34624,1.34558,1.3461,7000000.0
2009-07-31 21:59:00,1.34578,1.34619,1.34543,1.34604,9000000.0
2009-07-31 22:00:00,1.346,1.34622,1.34567,1.34612,15000000.0
2009-07-31 22:01:00,1.34593,1.34619,1.34537,1.3458,16000000.0
2009-07-31 22:02:00,1.3459,1.34599,1.3455,1.3455,5000000.0
2009-07-31 22:03:00,1.34604,1.34612,1.34556,1.34608,7000000.0
2009-07-31 22:04:00,1.34617,1.34653,1.34594,1.34594,6000000.0
2009-07-31 22:05:00,1.34563,1.34634,1.34563,1.34629,17000000.0
2009-07-31 22:06:00,1.34635,1.34647,1.34635,1.34647,3000000.0
2009-07-31 22:07:00,1.34623,1.34626,1.34533,1.34603,8000000.0
2009-07-31 22:08:00,1.34634,1.34634,1.34589,1.34617,6000000.0
2009-07-31 22:09:00,1.34617,1.34631,1.34617,1.34629,5000000.0
2009-07-31 22:10:00,1.34602,1.34633,1.34587,1.34623,8000000.0
2009-07-31 22:12:00,1.34607,1.34647,1.34601,1.34627,8000000.0
2009-07-31 22:13:00,1.34638,1.34671,1.34636,1.34671,7000000.0
2009-07-31 22:14:00,1.34691,1.34691,1.34627,1.34679,8000000.0
2009-07-31 22:15:00,1.34653,1.34677,1.34646,1.34646,9000000.0
2009-07-31 22:17:00,1.34641,1.34646,1.34641,1.34646,2000000.0
2009-07-31 22:18:00,1.34653,1.34673,1.34632,1.34673,10000000.0
2009-07-31 22:19:00,1.34653,1.34666,1.34619,1.34619,11000000.0
2009-07-31 22:20:00,1.34636,1.34644,1.34614,1.34638,10000000.0
2009-07-31 22:21:00,1.34637,1.34637,1.34579,1.34579,8000000.0
2009-07-31 22:22:00,1.34655,1.34663,1.34653,1.34653,7000000.0
2009-07-31 22:23:00,1.34659,1.34669,1.34641,1.34665,7000000.0
2009-07-31 22:24:00,1.34654,1.34674,1.3462,1.34674,5000000.0
2009-07-31 22:25:00,1.34681,1.34689,1.34673,1.34683,5000000.0
2009-07-31 22:26:00,1.34632,1.34708,1.34632,1.34708,7000000.0
2009-07-31 22:27:00,1.34686,1.34725,1.34686,1.34721,6000000.0
2009-07-31 22:29:00,1.34729,1.34749,1.34729,1.3474,7000000.0
2009-07-31 22:30:00,1.34728,1.34739,1.3472,1.34739,7000000.0
2009-07-31 22:31:00,1.34742,1.34744,1.34685,1.34736,8000000.0
2009-07-31 22:33:00,1.34743,1.34744,1.347,1.34737,6000000.0
2009-07-31 22:34:00,1.34734,1.34739,1.34705,1.34732,13000000.0
2009-07-31 22:36:00,1.34731,1.34739,1.34696,1.34738,5000000.0
2009-07-31 22:37:00,1.34726,1.34726,1.3467,1.3467,6000000.0
2009-07-31 22:38:00,1.34681,1.34729,1.34681,1.34719,6000000.0
2009-07-31 22:39:00,1.34735,1.34738,1.34707,1.34735,8000000.0
2009-07-31 22:40:00,1.34741,1.34748,1.34719,1.34719,10000000.0
2009-07-31 22:41:00,1.34734,1.34741,1.34663,1.34734,11000000.0
2009-07-31 22:42:00,1.3474,1.3474,1.34686,1.34736,6000000.0
2009-07-31 22:43:00,1.34746,1.34746,1.34729,1.34729,5000000.0
2009-07-31 22:45:00,1.3472,1.3472,1.34707,1.34708,30000000.0
2009-07-31 22:46:00,1.34721,1.34721,1.34688,1.3472,8000000.0
2009-07-31 22:47:00,1.34714,1.3473,1.34677,1.34725,6000000.0
2009-07-31 22:48:00,1.34633,1.34704,1.34633,1.347,9000000.0
2009-07-31 22:49:00,1.34699,1.34707,1.34691,1.34691,7000000.0
2009-07-31 22:50:00,1.3472,1.3472,1.3469,1.3469,8000000.0
2009-07-31 22:51:00,1.347,1.34714,1.34655,1.34702,6000000.0
2009-07-31 22:52:00,1.34721,1.34737,1.34684,1.34719,8000000.0
2009-07-31 22:53:00,1.34732,1.34734,1.34679,1.34734,6000000.0
2009-07-31 22:54:00,1.34716,1.34718,1.34706,1.34706,6000000.0
2009-07-31 22:55:00,1.34671,1.34709,1.34667,1.34675,7000000.0
2009-07-31 22:56:00,1.34712,1.34716,1.34655,1.34699,9000000.0
2009-07-31 22:57:00,1.34617,1.34669,1.34611,1.34666,9000000.0
2009-07-31 22:58:00,1.34616,1.34648,1.34605,1.34641,7000000.0
2009-07-31 22:59:00,1.34615,1.34633,1.34575,1.34632,11000000.0
2009-08-02 23:00:00,1.34896,1.34925,1.34838,1.34846,7000000.0
2009-08-02 23:01:00,1.34831,1.34889,1.34831,1.34889,7000000.0
2009-08-02 23:04:00,1.34862,1.34911,1.34862,1.34911,5000000.0
2009-08-02 23:06:00,1.34887,1.34887,1.34833,1.34857,8000000.0
2009-08-02 23:07:00,1.34852,1.34883,1.34852,1.34883,4000000.0
2009-08-02 23:09:00,1.34754,1.34756,1.34699,1.34699,8000000.0
2009-08-02 23:14:00,1.34869,1.34895,1.34868,1.34894,7000000.0
2009-08-02 23:15:00,1.34885,1.34906,1.34828,1.34887,9000000.0
2009-08-02 23:17:00,1.34845,1.3486,1.3479,1.3486,7000000.0
2009-08-02 23:18:00,1.34863,1.34875,1.34815,1.34875,7000000.0
2009-08-02 23:19:00,1.34751,1.34785,1.34719,1.3473,9000000.0
2009-08-02 23:21:00,1.34846,1.34849,1.34797,1.34797,8000000.0
2009-08-02 23:22:00,1.34815,1.34874,1.34815,1.34874,2000000.0
2009-08-02 23:23:00,1.34804,1.34838,1.34804,1.34835,7000000.0
2009-08-02 23:25:00,1.3475,1.34759,1.34695,1.34759,9000000.0
2009-08-02 23:27:00,1.34839,1.34839,1.34837,1.34837,2000000.0
2009-08-02 23:28:00,1.34801,1.34801,1.34715,1.34715,6000000.0
2009-08-02 23:29:00,1.34766,1.34787,1.34727,1.34787,5000000.0
2009-08-02 23:30:00,1.34803,1.34806,1.34739,1.3476,12000000.0
2009-08-02 23:32:00,1.34803,1.34806,1.34776,1.34776,3000000.0
2009-08-02 23:34:00,1.34799,1.34799,1.34749,1.34798,11000000.0
2009-08-02 23:36:00,1.34726,1.34787,1.34726,1.34787,6000000.0
2009-08-02 23:37:00,1.34798,1.34798,1.34725,1.34729,8000000.0
2009-08-02 23:38:00,1.34785,1.34785,1.34703,1.34773,8000000.0
2009-08-02 23:40:00,1.34704,1.34704,1.34644,1.34647,10000000.0
2009-08-02 23:41:00,1.34783,1.34783,1.34746,1.3478,5000000.0
2009-08-02 23:44:00,1.34682,1.34747,1.34617,1.34737,7000000.0
2009-08-02 23:47:00,1.34624,1.34682,1.34596,1.34682,8000000.0
2009-08-02 23:48:00,1.3471,1.34727,1.34673,1.34682,7000000.0
2009-08-02 23:49:00,1.3473,1.34748,1.34703,1.34748,12000000.0
2009-08-02 23:50:00,1.34715,1.34753,1.34691,1.34706,9000000.0
2009-08-02 23:51:00,1.34769,1.34786,1.34707,1.34769,8000000.0
2009-08-02 23:52:00,1.34758,1.34782,1.34709,1.34773,6000000.0
2009-08-02 23:53:00,1.3477,1.3477,1.34734,1.34748,5000000.0
2009-08-02 23:54:00,1.34769,1.34787,1.34744,1.34774,8000000.0
2009-08-02 23:55:00,1.3474,1.34796,1.34729,1.34738,10000000.0
2009-08-02 23:56:00,1.348,1.348,1.34791,1.34791,2000000.0
2009-08-02 23:57:00,1.34753,1.34814,1.34753,1.34772,8000000.0
2009-08-02 23:58:00,1.34777,1.3478,1.34733,1.34741,8000000.0
2009-08-02 23:59:00,1.34724,1.34766,1.34721,1.34764,8000000.0
2009-08-03 00:00:00,1.34767,1.34772,1.34719,1.34763,9000000.0
2009-08-03 00:01:00,1.34773,1.34773,1.34752,1.34761,7000000.0
2009-08-03 00:02:00,1.34762,1.34768,1.34753,1.34755,6000000.0
2009-08-03 00:03:00,1.34769,1.34769,1.34678,1.3474,6000000.0
2009-08-03 00:04:00,1.34752,1.34752,1.34721,1.34744,8000000.0
2009-08-03 00:05:00,1.34721,1.34725,1.34707,1.34723,9000000.0
2009-08-03 00:06:00,1.3469,1.34735,1.3469,1.3469,5000000.0
2009-08-03 00:07:00,1.3474,1.3474,1.34703,1.34727,3000000.0
2009-08-03 00:09:00,1.34726,1.34726,1.34689,1.34721,3000000.0
2009-08-03 00:10:00,1.3471,1.34734,1.3471,1.34716,8000000.0
2009-08-03 00:14:00,1.34723,1.34728,1.34673,1.34723,10000000.0
2009-08-03 00:17:00,1.34723,1.34749,1.34694,1.34694,9000000.0
2009-08-03 00:18:00,1.34727,1.34732,1.3466,1.3466,8000000.0
2009-08-03 00:19:00,1.34636,1.34681,1.34636,1.34646,7000000.0
2009-08-03 00:20:00,1.34649,1.34649,1.34592,1.34592,5000000.0
2009-08-03 00:21:00,1.34573,1.34622,1.34573,1.3461,4000000.0
2009-08-03 00:22:00,1.34605,1.34605,1.34555,1.34589,7000000.0
2009-08-03 00:23:00,1.34611,1.34611,1.34583,1.34583,5000000.0
2009-08-03 00:24:00,1.34568,1.34588,1.3453,1.34588,7000000.0
2009-08-03 00:25:00,1.34619,1.34632,1.34552,1.34605,8000000.0
2009-08-03 00:26:00,1.34609,1.34609,1.34537,1.34585,7000000.0
2009-08-03 00:27:00,1.34522,1.346,1.34521,1.34554,6000000.0
2009-08-03 00:28:00,1.34566,1.3457,1.34499,1.34555,8000000.0
2009-08-03 00:29:00,1.34505,1.34552,1.34478,1.34545,8000000.0
2009-08-03 00:30:00,1.34532,1.34532,1.34455,1.34505,11000000.0
2009-08-03 00:31:00,1.34447,1.34541,1.34447,1.34449,11000000.0
2009-08-03 00:32:00,1.34431,1.34487,1.34407,1.34407,7000000.0
2009-08-03 00:33:00,1.34446,1.34492,1.34446,1.34481,6000000.0
2009-08-03 00:34:00,1.34473,1.34494,1.34432,1.34478,8000000.0
2009-08-03 00:35:00,1.34429,1.34503,1.34429,1.34492,7000000.0
2009-08-03 00:36:00,1.34493,1.34493,1.34423,1.34487,7000000.0
2009-08-03 00:37:00,1.34438,1.34514,1.34438,1.34464,5000000.0
2009-08-03 00:38:00,1.34493,1.34495,1.3445,1.34456,6000000.0
2009-08-03 00:39:00,1.34434,1.34482,1.34399,1.34482,11000000.0
2009-08-03 00:40:00,1.34479,1.34481,1.34417,1.34481,9000000.0
2009-08-03 00:41:00,1.34494,1.34494,1.34449,1.34489,5000000.0
2009-08-03 00:42:00,1.34422,1.34483,1.34422,1.34479,6000000.0
2009-08-03 00:43:00,1.3448,1.34481,1.3448,1.34481,2000000.0
2009-08-03 00:44:00,1.34409,1.3449,1.34409,1.34427,9000000.0
2009-08-03 00:45:00,1.34416,1.34513,1.34416,1.34509,6000000.0
2009-08-03 00:46:00,1.34504,1.34504,1.34431,1.34457,12000000.0
2009-08-03 00:47:00,1.34555,1.34574,1.34555,1.34571,5000000.0
2009-08-03 00:48:00,1.34582,1.34582,1.34528,1.34532,8000000.0
2009-08-03 00:49:00,1.3456,1.34564,1.34486,1.34525,7000000.0
2009-08-03 00:50:00,1.3459,1.3459,1.34513,1.34583,8000000.0
2009-08-03 00:54:00,1.34509,1.34571,1.3448,1.34547,10000000.0
2009-08-03 00:55:00,1.3452,1.3453,1.34462,1.34507,10000000.0
2009-08-03 00:56:00,1.34513,1.34513,1.34454,1.34506,8000000.0
2009-08-03 00:57:00,1.34498,1.34498,1.34423,1.34493,10000000.0
2009-08-03 00:58:00,1.34406,1.34486,1.34406,1.34486,7000000.0
2009-08-03 00:59:00,1.34407,1.34475,1.34405,1.34405,10000000.0
2009-08-03 01:00:00,1.34473,1.34485,1.34408,1.3444,8000000.0
2009-08-03 01:02:00,1.34494,1.34512,1.34471,1.34471,7000000.0
2009-08-03 01:03:00,1.34505,1.34545,1.34485,1.34485,10000000.0
2009-08-03 01:04:00,1.34527,1.34584,1.34499,1.34567,11000000.0
2009-08-03 01:05:00,1.3454,1.34571,1.34519,1.34562,8000000.0
2009-08-03 01:06:00,1.34494,1.34547,1.34494,1.34506,7000000.0
2009-08-03 01:07:00,1.34488,1.34551,1.34484,1.34535,11000000.0
2009-08-03 01:08:00,1.34479,1.3453,1.3447,1.34485,8000000.0
2009-08-03 01:09:00,1.34474,1.34518,1.34456,1.34505,11000000.0
2009-08-03 01:10:00,1.34523,1.34541,1.34521,1.34521,5000000.0
2009-08-03 01:11:00,1.34476,1.34562,1.34476,1.34499,6000000.0
2009-08-03 01:12:00,1.3451,1.34563,1.34475,1.34475,7000000.0
2009-08-03 01:13:00,1.34471,1.34531,1.34438,1.34444,9000000.0
2009-08-03 01:14:00,1.34502,1.34537,1.34455,1.34506,9000000.0
2009-08-03 01:15:00,1.34504,1.34513,1.34448,1.34513,8000000.0
2009-08-03 01:16:00,1.34453,1.34518,1.3444,1.3444,8000000.0
2009-08-03 01:19:00,1.34505,1.34505,1.34443,1.34498,11000000.0
2009-08-03 01:20:00,1.34527,1.34566,1.34473,1.34566,10000000.0
2009-08-03 01:21:00,1.34565,1.3464,1.3456,1.34566,10000000.0
2009-08-03 01:22:00,1.34665,1.34714,1.34663,1.34673,7000000.0
2009-08-03 01:23:00,1.34699,1.34737,1.34654,1.34737,7000000.0
2009-08-03 01:24:00,1.34731,1.34754,1.34682,1.34682,8000000.0
2009-08-03 01:25:00,1.34679,1.34728,1.34647,1.34712,7000000.0
2009-08-03 01:26:00,1.34675,1.34675,1.34618,1.34653,7000000.0
2009-08-03 01:27:00,1.34639,1.34695,1.34618,1.34659,8000000.0
2009-08-03 01:28:00,1.34678,1.34686,1.34678,1.34683,5000000.0
2009-08-03 01:29:00,1.34692,1.34707,1.3466,1.34707,8000000.0
2009-08-03 01:30:00,1.34705,1.34705,1.34642,1.34646,10000000.0
2009-08-03 01:31:00,1.34705,1.34724,1.34682,1.34682,4000000.0
2009-08-03 01:32:00,1.34709,1.34724,1.3467,1.3467,8000000.0
2009-08-03 01:33:00,1.34649,1.34676,1.34649,1.34665,3000000.0
2009-08-03 01:34:00,1.34629,1.34644,1.34629,1.3463,5000000.0
2009-08-03 01:35:00,1.34636,1.34648,1.34573,1.34648,12000000.0
2009-08-03 01:36:00,1.34655,1.34655,1.34599,1.34654,8000000.0
2009-08-03 01:37:00,1.34664,1.34701,1.34637,1.34701,8000000.0
2009-08-03 01:38:00,1.34716,1.34716,1.34641,1.34679,7000000.0
2009-08-03 01:39:00,1.34705,1.3472,1.34639,1.34681,13000000.0
2009-08-03 01:40:00,1.34664,1.34723,1.3464,1.34723,11000000.0
2009-08-03 01:41:00,1.34731,1.3475,1.34716,1.34719,11000000.0
2009-08-03 01:42:00,1.34709,1.34755,1.34666,1.3473,9000000.0
2009-08-03 01:43:00,1.34665,1.34726,1.34659,1.34726,7000000.0
2009-08-03 01:44:00,1.34733,1.34733,1.34662,1.34721,6000000.0
2009-08-03 01:45:00,1.34699,1.34742,1.34684,1.34732,9000000.0
2009-08-03 01:46:00,1.34741,1.34741,1.34675,1.34728,7000000.0
2009-08-03 01:47:00,1.3473,1.3473,1.34682,1.34685,8000000.0
2009-08-03 01:48:00,1.34698,1.34741,1.34674,1.34741,4000000.0
2009-08-03 01:49:00,1.34703,1.34745,1.34672,1.34727,10000000.0
2009-08-03 01:50:00,1.3474,1.3474,1.34661,1.3472,8000000.0
2009-08-03 01:51:00,1.34707,1.3475,1.34688,1.34695,9000000.0
2009-08-03 01:52:00,1.34756,1.34815,1.34743,1.34767,19000000.0
2009-08-03 01:53:00,1.34732,1.34776,1.34721,1.34721,6000000.0
2009-08-03 01:54:00,1.34744,1.34756,1.34677,1.34677,8000000.0
2009-08-03 01:55:00,1.34697,1.34758,1.34679,1.34758,11000000.0
2009-08-03 01:56:00,1.34741,1.34797,1.34705,1.34797,7000000.0
2009-08-03 01:57:00,1.34746,1.34773,1.34713,1.34713,7000000.0
2009-08-03 01:58:00,1.34714,1.3475,1.34661,1.34679,9000000.0
2009-08-03 02:01:00,1.34529,1.34618,1.34529,1.34558,9000000.0
2009-08-03 02:02:00,1.34525,1.34592,1.34525,1.34551,7000000.0
2009-08-03 02:03:00,1.34573,1.34581,1.34494,1.34525,7000000.0
2009-08-03 02:04:00,1.3457,1.34601,1.34562,1.34562,11000000.0
2009-08-03 02:05:00,1.34557,1.34557,1.34523,1.34529,8000000.0
2009-08-03 02:06:00,1.34492,1.34504,1.34432,1.34432,6000000.0
2009-08-03 02:07:00,1.34458,1.34489,1.34436,1.34462,19000000.0
2009-08-03 02:08:00,1.34404,1.34455,1.34378,1.34412,9000000.0
2009-08-03 02:09:00,1.34461,1.3447,1.34404,1.3445,8000000.0
2009-08-03 02:10:00,1.34444,1.34452,1.34384,1.34406,10000000.0
2009-08-03 02:11:00,1.3444,1.3444,1.34371,1.34399,4000000.0
2009-08-03 02:12:00,1.34365,1.34409,1.34364,1.34403,8000000.0
2009-08-03 02:13:00,1.34393,1.34427,1.34346,1.34427,7000000.0
2009-08-03 02:14:00,1.34424,1.34433,1.34374,1.34398,9000000.0
2009-08-03 02:15:00,1.34382,1.34382,1.34313,1.34374,6000000.0
2009-08-03 02:16:00,1.34357,1.34357,1.34285,1.34285,2000000.0
2009-08-03 02:17:00,1.34319,1.34319,1.34226,1.34295,9000000.0
2009-08-03 02:18:00,1.34294,1.34323,1.34294,1.34316,11000000.0
2009-08-03 02:19:00,1.34328,1.34359,1.34303,1.34324,11000000.0
2009-08-03 02:20:00,1.34334,1.34344,1.34264,1.3432,13000000.0
2009-08-03 02:21:00,1.34282,1.34318,1.34242,1.34318,7000000.0
2009-08-03 02:22:00,1.3434,1.34361,1.34299,1.34327,8000000.0
2009-08-03 02:23:00,1.34328,1.34328,1.34243,1.34293,8000000.0
2009-08-03 02:24:00,1.34275,1.34281,1.342,1.34249,12000000.0
2009-08-03 02:25:00,1.34267,1.34294,1.34267,1.34279,5000000.0
2009-08-03 02:26:00,1.34293,1.34293,1.34252,1.34252,3000000.0
2009-08-03 02:27:00,1.34242,1.34288,1.34242,1.34284,8000000.0
2009-08-03 02:28:00,1.34258,1.34324,1.34258,1.34324,4000000.0
2009-08-03 02:29:00,1.34271,1.34327,1.34271,1.34327,10000000.0
2009-08-03 02:30:00,1.34288,1.34316,1.34275,1.34316,8000000.0
2009-08-03 02:31:00,1.34314,1.34324,1.34306,1.34306,5000000.0
2009-08-03 02:32:00,1.34264,1.34311,1.34238,1.34265,8000000.0
2009-08-03 02:33:00,1.34295,1.34295,1.34248,1.34294,7000000.0
2009-08-03 02:34:00,1.34283,1.34283,1.34187,1.34207,7000000.0
2009-08-03 02:35:00,1.34213,1.3428,1.34213,1.34261,8000000.0
2009-08-03 02:36:00,1.34289,1.34289,1.34209,1.34273,7000000.0
2009-08-03 02:37:00,1.34225,1.3426,1.34225,1.34247,3000000.0
2009-08-03 02:38:00,1.34166,1.34239,1.34149,1.34201,10000000.0
2009-08-03 02:39:00,1.34254,1.34254,1.34175,1.34251,10000000.0
2009-08-03 02:40:00,1.3425,1.34267,1.34207,1.34267,6000000.0
2009-08-03 02:41:00,1.34225,1.34291,1.34217,1.34253,10000000.0
2009-08-03 02:42:00,1.34266,1.34298,1.34228,1.34289,11000000.0
2009-08-03 02:43:00,1.34238,1.34296,1.34217,1.34222,8000000.0
2009-08-03 02:44:00,1.34304,1.34312,1.34242,1.34293,8000000.0
2009-08-03 02:45:00,1.34278,1.34303,1.34242,1.34295,9000000.0
2009-08-03 02:46:00,1.34204,1.34273,1.34195,1.3421,9000000.0
2009-08-03 02:47:00,1.34188,1.34265,1.34188,1.34257,7000000.0
2009-08-03 02:48:00,1.34241,1.34274,1.34193,1.34193,6000000.0
2009-08-03 02:49:00,1.3424,1.34264,1.3424,1.3425,5000000.0
2009-08-03 02:50:00,1.3423,1.3425,1.3419,1.34198,11000000.0
2009-08-03 02:51:00,1.34201,1.34246,1.34181,1.34184,8000000.0
2009-08-03 02:52:00,1.34228,1.34237,1.34179,1.34237,5000000.0
2009-08-03 02:53:00,1.3419,1.34225,1.34169,1.34169,7000000.0
2009-08-03 02:54:00,1.34226,1.34234,1.34176,1.34185,8000000.0
2009-08-03 02:55:00,1.34194,1.34204,1.3415,1.34185,11000000.0
2009-08-03 02:57:00,1.34154,1.34203,1.34154,1.34186,7000000.0
2009-08-03 02:58:00,1.34147,1.34209,1.34147,1.34181,13000000.0
2009-08-03 02:59:00,1.34114,1.3415,1.34073,1.34116,8000000.0
2009-08-03 03:00:00,1.34084,1.34145,1.3405,1.3405,10000000.0
2009-08-03 03:01:00,1.34098,1.34098,1.34001,1.34001,7000000.0
2009-08-03 03:02:00,1.34075,1.34075,1.34054,1.34054,2000000.0
2009-08-03 03:03:00,1.34042,1.34063,1.33998,1.34049,8000000.0
2009-08-03 03:04:00,1.34031,1.34038,1.33971,1.34017,10000000.0
2009-08-03 03:05:00,1.3403,1.34036,1.33954,1.33972,10000000.0
2009-08-03 03:06:00,1.33984,1.34064,1.33984,1.34001,6000000.0
2009-08-03 03:07:00,1.34017,1.34098,1.34017,1.34098,10000000.0
2009-08-03 03:08:00,1.34065,1.34111,1.34055,1.34097,8000000.0
2009-08-03 03:09:00,1.34107,1.34122,1.34034,1.34108,8000000.0
2009-08-03 03:10:00,1.34071,1.3411,1.34039,1.34093,7000000.0
2009-08-03 03:11:00,1.34054,1.34098,1.34053,1.34098,8000000.0
2009-08-03 03:12:00,1.34097,1.34097,1.34089,1.34096,5000000.0
2009-08-03 03:13:00,1.34059,1.34107,1.34034,1.34101,12000000.0
2009-08-03 03:14:00,1.34074,1.34074,1.34074,1.34074,1000000.0
2009-08-03 03:15:00,1.34044,1.34115,1.34033,1.34033,9000000.0
2009-08-03 03:16:00,1.34095,1.34096,1.34095,1.34096,2000000.0
2009-08-03 03:17:00,1.34087,1.34096,1.34037,1.34037,6000000.0
2009-08-03 03:18:00,1.34088,1.34088,1.34055,1.34079,5000000.0
2009-08-03 03:19:00,1.34008,1.34037,1.34008,1.34037,2000000.0
2009-08-03 03:20:00,1.34061,1.34081,1.33995,1.3405,11000000.0
2009-08-03 03:21:00,1.34083,1.34136,1.34056,1.34136,6000000.0
2009-08-03 03:22:00,1.34127,1.34175,1.34104,1.34104,5000000.0
2009-08-03 03:23:00,1.34192,1.34197,1.34134,1.34195,7000000.0
2009-08-03 03:24:00,1.34191,1.34191,1.34114,1.34114,7000000.0
2009-08-03 03:25:00,1.3416,1.3416,1.34105,1.34146,8000000.0
2009-08-03 03:26:00,1.34179,1.34197,1.3416,1.3416,6000000.0
2009-08-03 03:27:00,1.34102,1.34169,1.34102,1.34169,2000000.0
2009-08-03 03:28:00,1.34077,1.34159,1.34066,1.34119,11000000.0
2009-08-03 03:29:00,1.34149,1.34187,1.34118,1.34167,11000000.0
2009-08-03 03:30:00,1.34127,1.34139,1.34064,1.3409,8000000.0
2009-08-03 03:31:00,1.34098,1.34116,1.34036,1.34081,8000000.0
2009-08-03 03:32:00,1.34058,1.34108,1.34034,1.34053,6000000.0
2009-08-03 03:33:00,1.34123,1.34123,1.34036,1.34094,7000000.0
2009-08-03 03:34:00,1.34074,1.341,1.34037,1.34088,8000000.0
2009-08-03 03:35:00,1.34087,1.34097,1.34043,1.34064,7000000.0
2009-08-03 03:36:00,1.34076,1.34096,1.34076,1.34096,5000000.0
2009-08-03 03:37:00,1.34085,1.34109,1.34056,1.34109,7000000.0
2009-08-03 03:38:00,1.34138,1.34154,1.34068,1.34068,4000000.0
2009-08-03 03:39:00,1.34075,1.34129,1.34075,1.34127,5000000.0
2009-08-03 03:40:00,1.34105,1.3413,1.34083,1.34083,6000000.0
2009-08-03 03:41:00,1.34126,1.34126,1.34094,1.34094,4000000.0
2009-08-03 03:42:00,1.34047,1.34097,1.34033,1.34097,9000000.0
2009-08-03 03:43:00,1.34102,1.34113,1.341,1.34105,7000000.0
2009-08-03 03:44:00,1.34095,1.3411,1.34051,1.3411,6000000.0
2009-08-03 03:45:00,1.3409,1.34098,1.34036,1.34088,10000000.0
2009-08-03 03:46:00,1.34101,1.34104,1.34092,1.34103,5000000.0
2009-08-03 03:47:00,1.34094,1.34094,1.34094,1.34094,1000000.0
2009-08-03 03:48:00,1.34055,1.34106,1.34044,1.3407,10000000.0
2009-08-03 03:49:00,1.34095,1.34106,1.34092,1.34092,8000000.0
2009-08-03 03:50:00,1.34087,1.34087,1.34049,1.34081,3000000.0
2009-08-03 03:51:00,1.34057,1.34057,1.33998,1.34007,8000000.0
2009-08-03 03:52:00,1.34049,1.34068,1.34029,1.34068,3000000.0
2009-08-03 03:53:00,1.34022,1.34063,1.33992,1.33992,5000000.0
2009-08-03 03:54:00,1.34043,1.34068,1.34042,1.34066,9000000.0
2009-08-03 03:55:00,1.34075,1.34079,1.34053,1.34076,8000000.0
2009-08-03 03:56:00,1.34047,1.3406,1.33967,1.3406,6000000.0
2009-08-03 03:57:00,1.34048,1.34062,1.34042,1.34062,6000000.0
2009-08-03 03:58:00,1.34066,1.34076,1.34059,1.34076,7000000.0
2009-08-03 03:59:00,1.34078,1.34088,1.34027,1.34075,9000000.0
2009-08-03 04:00:00,1.34068,1.34068,1.34014,1.3402,8000000.0
2009-08-03 04:01:00,1.34037,1.34038,1.33983,1.34038,8000000.0
2009-08-03 04:02:00,1.34045,1.34045,1.34029,1.34029,4000000.0
2009-08-03 04:04:00,1.33962,1.34025,1.33947,1.33963,10000000.0
2009-08-03 04:05:00,1.33997,1.34043,1.33973,1.34037,8000000.0
2009-08-03 04:06:00,1.34054,1.34072,1.34038,1.34063,5000000.0
2009-08-03 04:07:00,1.34069,1.34069,1.33997,1.34054,6000000.0
2009-08-03 04:08:00,1.3407,1.34083,1.34006,1.34069,8000000.0
2009-08-03 04:09:00,1.34007,1.34057,1.33991,1.3403,9000000.0
2009-08-03 04:10:00,1.34029,1.34058,1.33999,1.34058,12000000.0
2009-08-03 04:11:00,1.34017,1.34069,1.34003,1.34069,7000000.0
2009-08-03 04:12:00,1.34051,1.3407,1.33977,1.33991,8000000.0
2009-08-03 04:13:00,1.34034,1.3406,1.34018,1.34018,9000000.0
2009-08-03 04:14:00,1.34009,1.34034,1.33956,1.33991,10000000.0
2009-08-03 04:15:00,1.33986,1.34013,1.33949,1.34013,7000000.0
2009-08-03 04:16:00,1.33977,1.34048,1.33977,1.34048,5000000.0
2009-08-03 04:17:00,1.34021,1.34082,1.34021,1.34039,11000000.0
2009-08-03 04:18:00,1.34055,1.34066,1.34016,1.34066,5000000.0
2009-08-03 04:19:00,1.33999,1.3406,1.33982,1.3406,10000000.0
2009-08-03 04:20:00,1.34057,1.34077,1.34016,1.34067,13000000.0
2009-08-03 04:21:00,1.34083,1.34087,1.34008,1.34087,8000000.0
2009-08-03 04:22:00,1.3402,1.34081,1.3402,1.34068,8000000.0
2009-08-03 04:23:00,1.3405,1.3405,1.33986,1.33986,6000000.0
2009-08-03 04:24:00,1.34059,1.34074,1.34012,1.34057,8000000.0
2009-08-03 04:25:00,1.34061,1.34061,1.33989,1.34019,11000000.0
2009-08-03 04:26:00,1.34011,1.34011,1.33954,1.33966,3000000.0
2009-08-03 04:27:00,1.3397,1.34007,1.3397,1.34007,3000000.0
2009-08-03 04:28:00,1.34003,1.34009,1.33964,1.33978,7000000.0
2009-08-03 04:29:00,1.33965,1.34031,1.3394,1.34031,12000000.0
2009-08-03 04:30:00,1.34049,1.34071,1.33994,1.34071,5000000.0
2009-08-03 04:31:00,1.34013,1.34065,1.34013,1.34065,6000000.0
2009-08-03 04:32:00,1.34047,1.34049,1.34047,1.34049,2000000.0
2009-08-03 04:33:00,1.34049,1.34051,1.34049,1.34051,3000000.0
2009-08-03 04:34:00,1.34045,1.34059,1.33977,1.34035,9000000.0
2009-08-03 04:35:00,1.34046,1.3405,1.34001,1.34038,8000000.0
2009-08-03 04:36:00,1.34059,1.3407,1.34036,1.34036,7000000.0
2009-08-03 04:37:00,1.34044,1.34044,1.33965,1.33965,2000000.0
2009-08-03 04:38:00,1.33954,1.34016,1.33954,1.33999,8000000.0
2009-08-03 04:39:00,1.34,1.34016,1.3397,1.34016,11000000.0
2009-08-03 04:40:00,1.33967,1.34027,1.33941,1.33971,9000000.0
2009-08-03 04:41:00,1.33991,1.34011,1.3395,1.34008,7000000.0
2009-08-03 04:42:00,1.34017,1.34021,1.33954,1.34021,7000000.0
2009-08-03 04:43:00,1.34009,1.34038,1.33999,1.34028,10000000.0
2009-08-03 04:44:00,1.34033,1.34039,1.3395,1.34023,9000000.0
2009-08-03 04:45:00,1.34016,1.34027,1.33995,1.33995,7000000.0
2009-08-03 04:46:00,1.34024,1.34024,1.34002,1.34018,8000000.0
2009-08-03 04:47:00,1.34032,1.34032,1.33979,1.34012,7000000.0
2009-08-03 04:48:00,1.34047,1.34055,1.33999,1.34055,7000000.0
2009-08-03 04:49:00,1.34031,1.34031,1.33974,1.34024,10000000.0
2009-08-03 04:50:00,1.3392,1.34007,1.3392,1.34007,8000000.0
2009-08-03 04:51:00,1.34026,1.34026,1.33992,1.34024,8000000.0
2009-08-03 04:52:00,1.34014,1.34022,1.34014,1.34022,4000000.0
2009-08-03 04:53:00,1.34013,1.34032,1.33966,1.34003,8000000.0
2009-08-03 04:54:00,1.33998,1.34001,1.33927,1.33994,8000000.0
2009-08-03 04:55:00,1.33988,1.33997,1.33972,1.33972,5000000.0
2009-08-03 04:56:00,1.3398,1.3398,1.33933,1.33978,8000000.0
2009-08-03 04:57:00,1.33988,1.34007,1.33965,1.34007,10000000.0
2009-08-03 04:58:00,1.34042,1.34042,1.33995,1.33995,7000000.0
2009-08-03 04:59:00,1.34017,1.34087,1.34003,1.34059,7000000.0
2009-08-03 05:00:00,1.34039,1.34056,1.34,1.34037,11000000.0
2009-08-03 05:01:00,1.34051,1.34053,1.34015,1.34032,7000000.0
2009-08-03 05:02:00,1.34044,1.34044,1.33963,1.33981,9000000.0
2009-08-03 05:03:00,1.34045,1.3408,1.34011,1.34055,9000000.0
2009-08-03 05:04:00,1.34032,1.34032,1.3399,1.3399,7000000.0
2009-08-03 05:05:00,1.34027,1.34037,1.34027,1.34033,6000000.0
2009-08-03 05:06:00,1.34027,1.34029,1.34027,1.34029,2000000.0
2009-08-03 05:07:00,1.34025,1.3404,1.34014,1.34014,3000000.0
2009-08-03 05:08:00,1.34045,1.34052,1.33992,1.34045,6000000.0
2009-08-03 05:09:00,1.34008,1.34052,1.34008,1.34044,8000000.0
2009-08-03 05:10:00,1.34061,1.34077,1.34061,1.34077,7000000.0
2009-08-03 05:11:00,1.34095,1.341,1.3403,1.3403,9000000.0
2009-08-03 05:12:00,1.34025,1.34044,1.34025,1.34044,2000000.0
2009-08-03 05:13:00,1.3408,1.3408,1.34048,1.34048,3000000.0
2009-08-03 05:14:00,1.34057,1.34057,1.34032,1.34044,30000000.0
2009-08-03 05:15:00,1.34055,1.34074,1.34055,1.34074,5000000.0
2009-08-03 05:16:00,1.34058,1.34078,1.34056,1.34078,5000000.0
2009-08-03 05:17:00,1.34096,1.34119,1.34065,1.34118,6000000.0
2009-08-03 05:18:00,1.34143,1.34159,1.34078,1.34152,11000000.0
2009-08-03 05:19:00,1.3409,1.34118,1.34059,1.34061,10000000.0
2009-08-03 05:20:00,1.34066,1.34093,1.34036,1.34093,8000000.0
2009-08-03 05:21:00,1.34076,1.34076,1.34014,1.34014,6000000.0
2009-08-03 05:22:00,1.34001,1.34049,1.34001,1.34026,6000000.0
2009-08-03 05:23:00,1.34014,1.34027,1.33979,1.34021,5000000.0
2009-08-03 05:24:00,1.34033,1.34044,1.33986,1.34044,10000000.0
2009-08-03 05:25:00,1.34042,1.34045,1.34011,1.34044,13000000.0
2009-08-03 05:26:00,1.3403,1.34037,1.33991,1.33991,6000000.0
2009-08-03 05:27:00,1.33964,1.33984,1.33953,1.33975,7000000.0
2009-08-03 05:28:00,1.33989,1.33996,1.33943,1.33995,8000000.0
2009-08-03 05:29:00,1.33997,1.34002,1.33986,1.33986,7000000.0
2009-08-03 05:30:00,1.33976,1.33986,1.33963,1.33963,7000000.0
2009-08-03 05:31:00,1.34001,1.34007,1.33941,1.34004,7000000.0
2009-08-03 05:32:00,1.33997,1.33997,1.33949,1.33949,6000000.0
2009-08-03 05:33:00,1.3397,1.33979,1.3391,1.3391,7000000.0
2009-08-03 05:34:00,1.33973,1.34017,1.33973,1.34014,5000000.0
2009-08-03 05:35:00,1.33977,1.33977,1.33934,1.33976,5000000.0
2009-08-03 05:36:00,1.33992,1.33993,1.33962,1.33979,7000000.0
2009-08-03 05:37:00,1.33993,1.33999,1.33993,1.33993,7000000.0
2009-08-03 05:38:00,1.3395,1.34015,1.3395,1.34006,8000000.0
2009-08-03 05:39:00,1.34007,1.34021,1.33985,1.34005,10000000.0
2009-08-03 05:41:00,1.34029,1.3403,1.3401,1.34016,10000000.0
2009-08-03 05:43:00,1.33994,1.33994,1.33973,1.33988,9000000.0
2009-08-03 05:44:00,1.33956,1.33989,1.33956,1.33959,9000000.0
2009-08-03 05:45:00,1.33971,1.33983,1.33915,1.33973,8000000.0
2009-08-03 05:46:00,1.33947,1.33947,1.33929,1.33929,7000000.0
2009-08-03 05:47:00,1.3391,1.33918,1.33873,1.33882,8000000.0
2009-08-03 05:48:00,1.33925,1.33932,1.33902,1.33902,8000000.0
2009-08-03 05:49:00,1.33947,1.33982,1.33936,1.33965,8000000.0
2009-08-03 05:50:00,1.33985,1.33985,1.33976,1.33976,5000000.0
2009-08-03 05:51:00,1.33984,1.33993,1.3395,1.33977,6000000.0
2009-08-03 05:52:00,1.3392,1.33981,1.3392,1.33981,2000000.0
2009-08-03 05:53:00,1.33988,1.33988,1.33988,1.33988,1000000.0
2009-08-03 05:54:00,1.33965,1.33965,1.33878,1.33878,17000000.0
2009-08-03 05:55:00,1.3392,1.33974,1.3392,1.33974,6000000.0
2009-08-03 05:56:00,1.33994,1.34006,1.3395,1.33996,7000000.0
2009-08-03 05:57:00,1.33927,1.33956,1.3392,1.33956,5000000.0
2009-08-03 05:58:00,1.33942,1.33942,1.33848,1.33928,16000000.0
2009-08-03 05:59:00,1.33933,1.3394,1.3389,1.33934,15000000.0
2009-08-03 06:00:00,1.33922,1.33922,1.33864,1.33887,5000000.0
2009-08-03 06:01:00,1.3393,1.3393,1.33859,1.33918,7000000.0
2009-08-03 06:02:00,1.33932,1.33933,1.33887,1.33933,5000000.0
2009-08-03 06:03:00,1.33887,1.33952,1.33859,1.33859,5000000.0
2009-08-03 06:04:00,1.3394,1.3394,1.33903,1.33903,8000000.0
2009-08-03 06:05:00,1.33915,1.3394,1.33904,1.33904,9000000.0
2009-08-03 06:06:00,1.33875,1.33933,1.33848,1.33933,8000000.0
2009-08-03 06:07:00,1.33944,1.33982,1.33923,1.33925,11000000.0
2009-08-03 06:08:00,1.33982,1.34014,1.3394,1.3397,9000000.0
2009-08-03 06:09:00,1.34012,1.34012,1.33979,1.34012,6000000.0
2009-08-03 06:10:00,1.34002,1.34004,1.33948,1.33983,13000000.0
2009-08-03 06:11:00,1.33989,1.34016,1.33947,1.34016,10000000.0
2009-08-03 06:12:00,1.34036,1.34045,1.33996,1.34036,12000000.0
2009-08-03 06:13:00,1.34042,1.34043,1.34004,1.34004,8000000.0
2009-08-03 06:14:00,1.34007,1.34039,1.3398,1.34036,8000000.0
2009-08-03 06:15:00,1.34002,1.34008,1.33995,1.34001,7000000.0
2009-08-03 06:16:00,1.33955,1.33992,1.33944,1.33974,9000000.0
2009-08-03 06:17:00,1.33933,1.33987,1.33933,1.33935,9000000.0
2009-08-03 06:19:00,1.34003,1.34021,1.33934,1.3401,9000000.0
2009-08-03 06:20:00,1.34011,1.34026,1.33958,1.34026,10000000.0
2009-08-03 06:21:00,1.34026,1.34061,1.33981,1.34061,7000000.0
2009-08-03 06:22:00,1.34052,1.34063,1.33994,1.34062,8000000.0
2009-08-03 06:23:00,1.34068,1.34068,1.3402,1.34049,10000000.0
2009-08-03 06:24:00,1.34052,1.34068,1.3404,1.34064,9000000.0
2009-08-03 06:25:00,1.34051,1.34055,1.34016,1.34043,7000000.0
2009-08-03 06:26:00,1.34044,1.34046,1.33996,1.34043,9000000.0
2009-08-03 06:27:00,1.34007,1.34062,1.34003,1.34047,10000000.0
2009-08-03 06:28:00,1.34064,1.34072,1.3403,1.34072,10000000.0
2009-08-03 06:30:00,1.34093,1.34093,1.34032,1.34067,14000000.0
2009-08-03 06:31:00,1.34073,1.34104,1.34073,1.341,14000000.0
2009-08-03 06:32:00,1.34108,1.34118,1.3406,1.34088,10000000.0
2009-08-03 06:33:00,1.34093,1.34113,1.3407,1.34113,9000000.0
2009-08-03 06:35:00,1.34096,1.34121,1.34063,1.34121,10000000.0
2009-08-03 06:36:00,1.34119,1.34127,1.34085,1.34107,6000000.0
2009-08-03 06:37:00,1.34108,1.34116,1.34073,1.34113,8000000.0
2009-08-03 06:38:00,1.34063,1.34104,1.34044,1.34057,8000000.0
2009-08-03 06:39:00,1.34096,1.34102,1.34041,1.34059,8000000.0
2009-08-03 06:40:00,1.34132,1.34144,1.3409,1.34141,10000000.0
2009-08-03 06:41:00,1.34153,1.34168,1.34127,1.34158,8000000.0
2009-08-03 06:42:00,1.34133,1.34164,1.34078,1.34164,14000000.0
2009-08-03 06:43:00,1.34159,1.34169,1.34131,1.34165,10000000.0
2009-08-03 06:44:00,1.34122,1.3415,1.3407,1.34079,9000000.0
2009-08-03 06:45:00,1.34121,1.34121,1.34067,1.3407,6000000.0
2009-08-03 06:46:00,1.34119,1.34119,1.3406,1.34108,7000000.0
2009-08-03 06:47:00,1.34135,1.34135,1.34085,1.34131,7000000.0
2009-08-03 06:48:00,1.34112,1.34114,1.34073,1.34108,5000000.0
2009-08-03 06:49:00,1.34135,1.34137,1.34061,1.34134,7000000.0
2009-08-03 06:50:00,1.34126,1.34126,1.34046,1.34101,3000000.0
2009-08-03 06:51:00,1.34086,1.34086,1.34021,1.3406,8000000.0
2009-08-03 06:52:00,1.34093,1.34098,1.34028,1.34028,7000000.0
2009-08-03 06:53:00,1.34088,1.34094,1.34035,1.34077,12000000.0
2009-08-03 06:54:00,1.34064,1.34128,1.34052,1.34052,7000000.0
2009-08-03 06:55:00,1.34102,1.34112,1.34054,1.34087,8000000.0
2009-08-03 06:56:00,1.34059,1.34114,1.34059,1.34113,12000000.0
2009-08-03 06:57:00,1.34133,1.34133,1.34089,1.34106,7000000.0
2009-08-03 06:58:00,1.34078,1.34078,1.34018,1.34078,6000000.0
2009-08-03 06:59:00,1.34089,1.34089,1.34028,1.34082,11000000.0
2009-08-03 07:00:00,1.34056,1.3407,1.34021,1.34021,8000000.0
2009-08-03 07:01:00,1.33988,1.34027,1.33961,1.34018,9000000.0
2009-08-03 07:02:00,1.34005,1.34064,1.34005,1.34015,8000000.0
2009-08-03 07:03:00,1.34021,1.34021,1.33987,1.34019,7000000.0
2009-08-03 07:04:00,1.33968,1.34023,1.33955,1.34018,9000000.0
2009-08-03 07:05:00,1.33977,1.34045,1.33977,1.34045,8000000.0
2009-08-03 07:06:00,1.34053,1.34058,1.34022,1.34049,6000000.0
2009-08-03 07:07:00,1.34012,1.34036,1.33991,1.33991,7000000.0
2009-08-03 07:08:00,1.34026,1.34041,1.34025,1.34041,21000000.0
2009-08-03 07:09:00,1.34069,1.34069,1.34001,1.34061,10000000.0
2009-08-03 07:10:00,1.34075,1.34075,1.34032,1.3407,6000000.0
2009-08-03 07:11:00,1.34081,1.34081,1.34043,1.34074,8000000.0
2009-08-03 07:12:00,1.34024,1.34053,1.34024,1.34047,7000000.0
2009-08-03 07:13:00,1.34017,1.34051,1.34009,1.34033,8000000.0
2009-08-03 07:14:00,1.34056,1.34056,1.34006,1.34039,8000000.0
2009-08-03 07:15:00,1.34015,1.34015,1.33937,1.3394,5000000.0
2009-08-03 07:16:00,1.34001,1.34019,1.3397,1.3397,5000000.0
2009-08-03 07:17:00,1.34014,1.34027,1.34014,1.34027,8000000.0
2009-08-03 07:18:00,1.33992,1.34016,1.33971,1.33971,7000000.0
2009-08-03 07:19:00,1.34022,1.34022,1.34008,1.34008,21000000.0
2009-08-03 07:20:00,1.34009,1.34023,1.33968,1.34023,10000000.0
2009-08-03 07:21:00,1.34031,1.34041,1.34002,1.34041,6000000.0
2009-08-03 07:22:00,1.34037,1.34042,1.3401,1.34042,8000000.0
2009-08-03 07:23:00,1.34035,1.34042,1.34033,1.34042,8000000.0
2009-08-03 07:24:00,1.3402,1.34042,1.33996,1.34023,8000000.0
2009-08-03 07:25:00,1.34046,1.34046,1.33996,1.3403,8000000.0
2009-08-03 07:26:00,1.34021,1.34024,1.33995,1.34024,5000000.0
2009-08-03 07:27:00,1.34047,1.34053,1.34029,1.34048,7000000.0
2009-08-03 07:28:00,1.34066,1.34084,1.34066,1.34081,7000000.0
2009-08-03 07:29:00,1.34088,1.34101,1.34032,1.34076,10000000.0
2009-08-03 07:30:00,1.34081,1.34083,1.34052,1.34081,10000000.0
2009-08-03 07:31:00,1.34093,1.34093,1.34059,1.34085,7000000.0
2009-08-03 07:32:00,1.34112,1.34133,1.34102,1.34133,10000000.0
2009-08-03 07:33:00,1.34079,1.34129,1.34079,1.34129,5000000.0
2009-08-03 07:34:00,1.34114,1.34123,1.3409,1.3409,9000000.0
2009-08-03 07:35:00,1.34056,1.34073,1.34041,1.34041,9000000.0
2009-08-03 07:36:00,1.34061,1.34061,1.34004,1.34059,8000000.0
2009-08-03 07:37:00,1.34038,1.34065,1.34038,1.3406,7000000.0
2009-08-03 07:38:00,1.34069,1.34082,1.34048,1.34054,10000000.0
2009-08-03 07:39:00,1.34082,1.34082,1.34057,1.34076,10000000.0
2009-08-03 07:40:00,1.3409,1.3409,1.34042,1.34057,8000000.0
2009-08-03 07:41:00,1.34088,1.34088,1.34035,1.3407,8000000.0
2009-08-03 07:42:00,1.34073,1.34079,1.34073,1.34079,8000000.0
2009-08-03 07:43:00,1.34056,1.34066,1.34021,1.34021,7000000.0
2009-08-03 07:44:00,1.34086,1.34093,1.34085,1.34087,21000000.0
2009-08-03 07:45:00,1.34067,1.34073,1.34019,1.34069,10000000.0
2009-08-03 07:46:00,1.34085,1.34085,1.34038,1.34074,6000000.0
2009-08-03 07:47:00,1.34083,1.34083,1.34051,1.34079,8000000.0
2009-08-03 07:49:00,1.34059,1.34096,1.34051,1.34096,8000000.0
2009-08-03 07:50:00,1.34115,1.34115,1.34064,1.341,8000000.0
2009-08-03 07:51:00,1.34125,1.34129,1.34083,1.34123,6000000.0
2009-08-03 07:52:00,1.34065,1.34129,1.34065,1.34129,9000000.0
2009-08-03 07:53:00,1.34126,1.34157,1.34126,1.34157,8000000.0
2009-08-03 07:54:00,1.34145,1.34161,1.34132,1.34132,7000000.0
2009-08-03 07:55:00,1.34127,1.3414,1.34127,1.34135,6000000.0
2009-08-03 07:56:00,1.34115,1.34115,1.34052,1.34069,9000000.0
2009-08-03 07:57:00,1.3402,1.34055,1.3402,1.34055,8000000.0
2009-08-03 07:58:00,1.34045,1.34045,1.34004,1.34006,11000000.0
2009-08-03 07:59:00,1.34037,1.34046,1.34003,1.34035,6000000.0
2009-08-03 08:00:00,1.34066,1.34086,1.34027,1.3406,11000000.0
2009-08-03 08:01:00,1.34055,1.34055,1.34,1.34025,8000000.0
2009-08-03 08:02:00,1.34078,1.34119,1.34073,1.34073,8000000.0
2009-08-03 08:03:00,1.34108,1.34126,1.34108,1.34126,8000000.0
2009-08-03 08:04:00,1.34129,1.34131,1.34079,1.34109,8000000.0
2009-08-03 08:05:00,1.34098,1.34114,1.34089,1.34114,9000000.0
2009-08-03 08:06:00,1.34153,1.34188,1.34153,1.34186,9000000.0
2009-08-03 08:07:00,1.34137,1.34192,1.34137,1.34192,9000000.0
2009-08-03 08:08:00,1.34183,1.34193,1.34134,1.34157,13000000.0
2009-08-03 08:09:00,1.34142,1.34218,1.34125,1.34176,11000000.0
2009-08-03 08:10:00,1.34186,1.3425,1.34186,1.34209,16000000.0
2009-08-03 08:11:00,1.34164,1.34253,1.34164,1.34253,9000000.0
2009-08-03 08:12:00,1.3423,1.34234,1.34152,1.34152,8000000.0
2009-08-03 08:13:00,1.34199,1.34236,1.34196,1.34225,10000000.0
2009-08-03 08:14:00,1.34248,1.34264,1.34206,1.34252,12000000.0
2009-08-03 08:15:00,1.34243,1.34243,1.34177,1.34226,12000000.0
2009-08-03 08:16:00,1.34229,1.34237,1.34206,1.34222,9000000.0
2009-08-03 08:17:00,1.34207,1.34262,1.34181,1.34262,11000000.0
2009-08-03 08:18:00,1.34279,1.34281,1.34228,1.34239,13000000.0
2009-08-03 08:19:00,1.34165,1.34236,1.34165,1.34191,7000000.0
2009-08-03 08:20:00,1.34193,1.34193,1.34142,1.34142,10000000.0
2009-08-03 08:21:00,1.34191,1.34225,1.34157,1.3419,12000000.0
2009-08-03 08:22:00,1.3426,1.34281,1.3426,1.34276,21000000.0
2009-08-03 08:23:00,1.34268,1.34293,1.34194,1.34282,14000000.0
2009-08-03 08:24:00,1.34295,1.34319,1.34276,1.34319,7000000.0
2009-08-03 08:25:00,1.34323,1.34325,1.34289,1.343,10000000.0
2009-08-03 08:26:00,1.34301,1.34301,1.34285,1.34293,8000000.0
2009-08-03 08:27:00,1.34306,1.34308,1.34266,1.34308,11000000.0
2009-08-03 08:28:00,1.34308,1.3432,1.34274,1.3431,9000000.0
2009-08-03 08:29:00,1.34321,1.34321,1.34307,1.34308,6000000.0
2009-08-03 08:30:00,1.34283,1.34283,1.34242,1.34247,7000000.0
2009-08-03 08:31:00,1.34258,1.34291,1.34245,1.3428,10000000.0
2009-08-03 08:32:00,1.34297,1.34302,1.34282,1.34297,7000000.0
2009-08-03 08:33:00,1.34303,1.34373,1.34303,1.34373,7000000.0
2009-08-03 08:34:00,1.3434,1.34396,1.3434,1.34357,7000000.0
2009-08-03 08:35:00,1.34315,1.34376,1.34282,1.34364,9000000.0
2009-08-03 08:36:00,1.34351,1.34351,1.34289,1.34289,8000000.0
2009-08-03 08:37:00,1.34313,1.3434,1.34313,1.34332,6000000.0
2009-08-03 08:38:00,1.34334,1.34335,1.34275,1.34335,5000000.0
2009-08-03 08:39:00,1.34325,1.34325,1.34261,1.34262,5000000.0
2009-08-03 08:40:00,1.3424,1.34298,1.34203,1.34219,8000000.0
2009-08-03 08:41:00,1.3423,1.3428,1.34213,1.34277,7000000.0
2009-08-03 08:42:00,1.34277,1.34282,1.34229,1.34282,7000000.0
2009-08-03 08:43:00,1.343,1.34302,1.34259,1.34301,8000000.0
2009-08-03 08:44:00,1.34316,1.34316,1.34231,1.34293,11000000.0
2009-08-03 08:45:00,1.34268,1.34316,1.34268,1.34316,7000000.0
2009-08-03 08:46:00,1.34273,1.34332,1.34273,1.343,7000000.0
2009-08-03 08:47:00,1.34337,1.34353,1.3429,1.3435,10000000.0
2009-08-03 08:48:00,1.34358,1.34373,1.34358,1.34367,5000000.0
2009-08-03 08:49:00,1.34318,1.34359,1.34318,1.34348,9000000.0
2009-08-03 08:50:00,1.34343,1.34367,1.34339,1.34356,6000000.0
2009-08-03 08:51:00,1.34354,1.34369,1.34293,1.34301,9000000.0
2009-08-03 08:52:00,1.34351,1.34372,1.3433,1.3433,5000000.0
2009-08-03 08:53:00,1.34294,1.34299,1.34198,1.34263,7000000.0
2009-08-03 08:54:00,1.34209,1.34255,1.34209,1.34225,8000000.0
2009-08-03 08:55:00,1.3421,1.3421,1.34113,1.34113,8000000.0
2009-08-03 08:56:00,1.34186,1.34204,1.34186,1.34203,7000000.0
2009-08-03 08:57:00,1.3416,1.34189,1.34121,1.34125,11000000.0
2009-08-03 08:58:00,1.34143,1.34143,1.34038,1.34066,10000000.0
2009-08-03 08:59:00,1.34034,1.34034,1.33907,1.33948,11000000.0
2009-08-03 09:00:00,1.33885,1.33966,1.33885,1.33914,7000000.0
2009-08-03 09:01:00,1.33984,1.3399,1.33922,1.33961,8000000.0
2009-08-03 09:02:00,1.34026,1.34053,1.33998,1.34033,11000000.0
2009-08-03 09:03:00,1.34009,1.3405,1.33959,1.34015,12000000.0
2009-08-03 09:04:00,1.33985,1.34031,1.33973,1.34,9000000.0
2009-08-03 09:05:00,1.33972,1.34017,1.33972,1.34007,13000000.0
2009-08-03 09:06:00,1.33988,1.34046,1.3397,1.34011,8000000.0
2009-08-03 09:07:00,1.33929,1.34011,1.33929,1.3395,10000000.0
2009-08-03 09:08:00,1.34047,1.34074,1.33979,1.33979,7000000.0
2009-08-03 09:09:00,1.34033,1.34033,1.33957,1.34014,7000000.0
2009-08-03 09:10:00,1.33935,1.33993,1.33935,1.33991,11000000.0
2009-08-03 09:11:00,1.33991,1.33997,1.33928,1.33982,10000000.0
2009-08-03 09:12:00,1.33994,1.34027,1.33955,1.33957,10000000.0
2009-08-03 09:13:00,1.3396,1.3402,1.33942,1.33942,6000000.0
2009-08-03 09:14:00,1.34009,1.34027,1.3397,1.34005,10000000.0
2009-08-03 09:15:00,1.34021,1.34027,1.33984,1.34017,8000000.0
2009-08-03 09:16:00,1.33988,1.34027,1.33947,1.34011,10000000.0
2009-08-03 09:17:00,1.34012,1.34078,1.33998,1.34078,8000000.0
2009-08-03 09:18:00,1.34028,1.34096,1.34028,1.34084,8000000.0
2009-08-03 09:19:00,1.34031,1.34072,1.34031,1.34068,9000000.0
2009-08-03 09:20:00,1.34032,1.34084,1.33999,1.34084,12000000.0
2009-08-03 09:21:00,1.34035,1.34105,1.34035,1.34087,8000000.0
2009-08-03 09:22:00,1.3404,1.34089,1.34016,1.34016,8000000.0
2009-08-03 09:23:00,1.34066,1.34137,1.34041,1.34093,10000000.0
2009-08-03 09:24:00,1.34083,1.34094,1.34046,1.34087,8000000.0
2009-08-03 09:25:00,1.34084,1.34104,1.34015,1.34104,10000000.0
2009-08-03 09:26:00,1.34108,1.34128,1.34077,1.34117,8000000.0
2009-08-03 09:27:00,1.34108,1.34108,1.34016,1.34061,11000000.0
2009-08-03 09:28:00,1.34101,1.34113,1.34056,1.34083,9000000.0
2009-08-03 09:29:00,1.34102,1.34103,1.3407,1.34083,7000000.0
2009-08-03 09:30:00,1.3409,1.34109,1.3405,1.34109,7000000.0
2009-08-03 09:31:00,1.34106,1.34106,1.34018,1.3406,7000000.0
2009-08-03 09:32:00,1.3407,1.34081,1.34057,1.34081,11000000.0
2009-08-03 09:33:00,1.34082,1.34092,1.34045,1.34045,8000000.0
2009-08-03 09:34:00,1.34054,1.34074,1.33995,1.33995,10000000.0
2009-08-03 09:35:00,1.33971,1.34079,1.33971,1.34028,11000000.0
2009-08-03 09:36:00,1.3405,1.34073,1.34006,1.34073,11000000.0
2009-08-03 09:37:00,1.34055,1.3408,1.34019,1.34071,11000000.0
2009-08-03 09:38:00,1.34059,1.34067,1.33994,1.34053,8000000.0
2009-08-03 09:39:00,1.34044,1.34044,1.33998,1.34018,6000000.0
2009-08-03 09:40:00,1.34038,1.34069,1.34005,1.34069,7000000.0
2009-08-03 09:41:00,1.34053,1.34111,1.34037,1.34111,8000000.0
2009-08-03 09:42:00,1.34122,1.34122,1.34063,1.34085,7000000.0
2009-08-03 09:43:00,1.34091,1.34092,1.34082,1.34082,5000000.0
2009-08-03 09:44:00,1.341,1.34118,1.34045,1.34076,10000000.0
2009-08-03 09:45:00,1.34109,1.34128,1.34094,1.34107,6000000.0
2009-08-03 09:46:00,1.34094,1.34147,1.34094,1.34129,9000000.0
2009-08-03 09:47:00,1.34137,1.34137,1.3403,1.341,10000000.0
2009-08-03 09:48:00,1.3411,1.34112,1.3405,1.34087,7000000.0
2009-08-03 09:49:00,1.34062,1.34104,1.34054,1.34076,9000000.0
2009-08-03 09:50:00,1.34077,1.34112,1.34077,1.34112,6000000.0
2009-08-03 09:51:00,1.34119,1.34119,1.34053,1.34053,8000000.0
2009-08-03 09:52:00,1.3409,1.34123,1.34052,1.34113,10000000.0
2009-08-03 09:53:00,1.34128,1.34133,1.34122,1.34122,5000000.0
2009-08-03 09:54:00,1.34101,1.34101,1.33988,1.33988,7000000.0
2009-08-03 09:55:00,1.33984,1.3404,1.3398,1.34008,10000000.0
2009-08-03 09:56:00,1.34006,1.3402,1.34002,1.34002,8000000.0
2009-08-03 09:57:00,1.33958,1.33997,1.33949,1.33974,11000000.0
2009-08-03 09:58:00,1.33965,1.33991,1.33935,1.33965,8000000.0
2009-08-03 09:59:00,1.34008,1.34008,1.33965,1.33965,5000000.0
2009-08-03 10:00:00,1.34002,1.34041,1.3397,1.34023,9000000.0
2009-08-03 10:01:00,1.33997,1.34042,1.33991,1.34031,10000000.0
2009-08-03 10:02:00,1.34035,1.34041,1.33995,1.34022,8000000.0
2009-08-03 10:03:00,1.34035,1.34035,1.34005,1.34013,7000000.0
2009-08-03 10:04:00,1.34007,1.34007,1.33917,1.33949,6000000.0
2009-08-03 10:05:00,1.3398,1.3398,1.33901,1.3397,10000000.0
2009-08-03 10:06:00,1.33963,1.33985,1.33922,1.33973,9000000.0
2009-08-03 10:07:00,1.33959,1.33964,1.33918,1.33922,8000000.0
2009-08-03 10:08:00,1.33946,1.33982,1.33928,1.3398,8000000.0
2009-08-03 10:09:00,1.3398,1.3401,1.33938,1.33986,11000000.0
2009-08-03 10:10:00,1.33965,1.34007,1.33922,1.33968,12000000.0
2009-08-03 10:11:00,1.33929,1.33991,1.33914,1.33924,10000000.0
2009-08-03 10:12:00,1.33993,1.34003,1.3393,1.33966,10000000.0
2009-08-03 10:13:00,1.33991,1.34015,1.33964,1.34015,7000000.0
2009-08-03 10:14:00,1.33995,1.34042,1.33962,1.33973,7000000.0
2009-08-03 10:15:00,1.34,1.34044,1.33978,1.34037,7000000.0
2009-08-03 10:16:00,1.34047,1.34085,1.34022,1.34033,8000000.0
2009-08-03 10:17:00,1.34064,1.34064,1.34025,1.34028,12000000.0
2009-08-03 10:18:00,1.34005,1.34008,1.33953,1.34008,12000000.0
2009-08-03 10:19:00,1.33968,1.34005,1.33942,1.33968,8000000.0
2009-08-03 10:20:00,1.33991,1.34014,1.33991,1.33998,9000000.0
2009-08-03 10:21:00,1.3399,1.34056,1.33969,1.34012,10000000.0
2009-08-03 10:22:00,1.33991,1.34005,1.3394,1.34005,7000000.0
2009-08-03 10:23:00,1.34,1.34,1.33917,1.33975,7000000.0
2009-08-03 10:24:00,1.33942,1.33999,1.33942,1.3398,11000000.0
2009-08-03 10:25:00,1.33978,1.33988,1.33925,1.33971,11000000.0
2009-08-03 10:26:00,1.33899,1.33968,1.33885,1.33968,10000000.0
2009-08-03 10:27:00,1.33981,1.34013,1.33944,1.34,13000000.0
2009-08-03 10:28:00,1.33938,1.34074,1.33938,1.34074,8000000.0
2009-08-03 10:29:00,1.34009,1.34014,1.33941,1.33941,6000000.0
2009-08-03 10:30:00,1.34013,1.34067,1.34005,1.34063,7000000.0
2009-08-03 10:31:00,1.34005,1.34078,1.34005,1.34007,10000000.0
2009-08-03 10:32:00,1.34071,1.34086,1.34029,1.34086,8000000.0
2009-08-03 10:33:00,1.34074,1.34074,1.34009,1.34062,8000000.0
2009-08-03 10:34:00,1.34038,1.3404,1.3398,1.34026,11000000.0
2009-08-03 10:35:00,1.34041,1.34096,1.34041,1.34078,8000000.0
2009-08-03 10:36:00,1.34091,1.34119,1.34046,1.34094,12000000.0
2009-08-03 10:37:00,1.34112,1.34152,1.34085,1.34147,5000000.0
2009-08-03 10:38:00,1.34142,1.34148,1.34093,1.34129,6000000.0
2009-08-03 10:39:00,1.3412,1.34164,1.34116,1.34163,7000000.0
2009-08-03 10:40:00,1.34178,1.3423,1.34178,1.3423,8000000.0
2009-08-03 10:41:00,1.34211,1.34244,1.34188,1.34244,8000000.0
2009-08-03 10:42:00,1.34232,1.34253,1.34193,1.34253,8000000.0
2009-08-03 10:43:00,1.34252,1.34305,1.34222,1.34305,7000000.0
2009-08-03 10:44:00,1.34344,1.34397,1.34344,1.34355,9000000.0
2009-08-03 10:45:00,1.34359,1.34359,1.34259,1.34336,8000000.0
2009-08-03 10:46:00,1.34306,1.34324,1.34265,1.34324,11000000.0
2009-08-03 10:47:00,1.3428,1.34336,1.34256,1.34276,9000000.0
2009-08-03 10:48:00,1.34318,1.34318,1.34248,1.34301,7000000.0
2009-08-03 10:49:00,1.34315,1.34335,1.34252,1.34275,10000000.0
2009-08-03 10:50:00,1.34312,1.34348,1.34312,1.34348,10000000.0
2009-08-03 10:51:00,1.34345,1.34352,1.34266,1.3433,9000000.0
2009-08-03 10:52:00,1.34334,1.34343,1.34316,1.34342,5000000.0
2009-08-03 10:53:00,1.34354,1.34367,1.3433,1.34361,8000000.0
2009-08-03 10:54:00,1.34362,1.3438,1.343,1.34328,11000000.0
2009-08-03 10:55:00,1.34283,1.3435,1.34283,1.34303,7000000.0
2009-08-03 10:56:00,1.34347,1.34361,1.34311,1.34351,10000000.0
2009-08-03 10:57:00,1.34293,1.3436,1.34293,1.3436,8000000.0
2009-08-03 10:58:00,1.3432,1.34372,1.3432,1.34364,8000000.0
2009-08-03 10:59:00,1.34295,1.34353,1.34295,1.34353,7000000.0
2009-08-03 11:00:00,1.3436,1.34361,1.34309,1.34361,8000000.0
2009-08-03 11:01:00,1.34337,1.34356,1.34279,1.34325,8000000.0
2009-08-03 11:02:00,1.34312,1.34324,1.34258,1.3432,10000000.0
2009-08-03 11:03:00,1.3434,1.3434,1.3428,1.34327,8000000.0
2009-08-03 11:04:00,1.34325,1.34333,1.34313,1.34319,10000000.0
2009-08-03 11:05:00,1.34324,1.34324,1.34257,1.34257,7000000.0
2009-08-03 11:06:00,1.34259,1.34314,1.34244,1.34295,8000000.0
2009-08-03 11:07:00,1.34325,1.34325,1.3424,1.34291,7000000.0
2009-08-03 11:08:00,1.34326,1.34344,1.34308,1.34316,7000000.0
2009-08-03 11:09:00,1.34277,1.34366,1.34277,1.34366,11000000.0
2009-08-03 11:10:00,1.34373,1.34397,1.3432,1.34372,9000000.0
2009-08-03 11:11:00,1.34329,1.34357,1.34315,1.34315,7000000.0
2009-08-03 11:12:00,1.34311,1.34311,1.34219,1.34306,11000000.0
2009-08-03 11:13:00,1.34304,1.34319,1.34286,1.34286,8000000.0
2009-08-03 11:14:00,1.34318,1.34318,1.34299,1.34299,7000000.0
2009-08-03 11:15:00,1.34294,1.34305,1.34273,1.34298,7000000.0
2009-08-03 11:16:00,1.34306,1.34353,1.34306,1.34353,8000000.0
2009-08-03 11:17:00,1.344,1.34438,1.344,1.34438,7000000.0
2009-08-03 11:18:00,1.34439,1.34453,1.34428,1.34431,8000000.0
2009-08-03 11:19:00,1.34362,1.3442,1.34362,1.34379,7000000.0
2009-08-03 11:20:00,1.34428,1.34428,1.34375,1.34403,8000000.0
2009-08-03 11:21:00,1.34453,1.34473,1.34435,1.34445,30000000.0
2009-08-03 11:22:00,1.34484,1.34537,1.34484,1.34518,8000000.0
2009-08-03 11:23:00,1.34566,1.34566,1.34499,1.34526,11000000.0
2009-08-03 11:24:00,1.34484,1.34484,1.34426,1.34435,7000000.0
2009-08-03 11:25:00,1.34459,1.34459,1.34382,1.3443,10000000.0
2009-08-03 11:26:00,1.34395,1.3442,1.34395,1.34415,10000000.0
2009-08-03 11:27:00,1.34437,1.34437,1.34395,1.34395,8000000.0
2009-08-03 11:28:00,1.34362,1.34382,1.34325,1.3438,10000000.0
2009-08-03 11:29:00,1.3437,1.34373,1.34333,1.34355,9000000.0
2009-08-03 11:30:00,1.34351,1.34381,1.34351,1.3438,7000000.0
2009-08-03 11:31:00,1.34374,1.34377,1.3432,1.34369,10000000.0
2009-08-03 11:32:00,1.34375,1.34409,1.34361,1.34401,13000000.0
2009-08-03 11:33:00,1.34353,1.34403,1.34353,1.34393,8000000.0
2009-08-03 11:34:00,1.34395,1.34409,1.34382,1.34397,7000000.0
2009-08-03 11:35:00,1.34388,1.34403,1.34366,1.34403,5000000.0
2009-08-03 11:36:00,1.34399,1.34399,1.34378,1.34382,7000000.0
2009-08-03 11:37:00,1.3437,1.34391,1.34368,1.34368,7000000.0
2009-08-03 11:38:00,1.3438,1.3438,1.34296,1.34373,7000000.0
2009-08-03 11:39:00,1.34381,1.34394,1.34346,1.34346,11000000.0
2009-08-03 11:40:00,1.34316,1.3439,1.34299,1.3439,8000000.0
2009-08-03 11:41:00,1.34384,1.34387,1.34352,1.34377,8000000.0
2009-08-03 11:42:00,1.34385,1.34388,1.34308,1.34375,9000000.0
2009-08-03 11:43:00,1.34381,1.34381,1.34338,1.34353,7000000.0
2009-08-03 11:44:00,1.34344,1.34352,1.34328,1.34328,7000000.0
2009-08-03 11:45:00,1.34236,1.34301,1.34236,1.34261,11000000.0
2009-08-03 11:46:00,1.34275,1.34275,1.34244,1.34266,10000000.0
2009-08-03 11:47:00,1.34265,1.34275,1.34241,1.34241,7000000.0
2009-08-03 11:48:00,1.34261,1.34261,1.34213,1.3422,10000000.0
2009-08-03 11:49:00,1.34185,1.34228,1.34141,1.34228,11000000.0
2009-08-03 11:50:00,1.34225,1.34263,1.34225,1.34263,5000000.0
2009-08-03 11:51:00,1.34228,1.3424,1.34215,1.34223,9000000.0
2009-08-03 11:52:00,1.34236,1.34239,1.34178,1.34213,8000000.0
2009-08-03 11:53:00,1.34197,1.34248,1.34197,1.34248,7000000.0
2009-08-03 11:54:00,1.34256,1.34276,1.34245,1.34245,6000000.0
2009-08-03 11:55:00,1.34273,1.34273,1.34217,1.34232,11000000.0
2009-08-03 11:56:00,1.34272,1.34275,1.34236,1.34244,8000000.0
2009-08-03 11:57:00,1.34247,1.34247,1.34194,1.34226,10000000.0
2009-08-03 11:58:00,1.34225,1.34236,1.34216,1.34216,8000000.0
2009-08-03 11:59:00,1.34208,1.34276,1.34208,1.34233,7000000.0
2009-08-03 12:00:00,1.34262,1.34306,1.34262,1.34304,21000000.0
2009-08-03 12:01:00,1.34288,1.34295,1.34233,1.34295,10000000.0
2009-08-03 12:02:00,1.34347,1.34383,1.34319,1.34383,10000000.0
2009-08-03 12:03:00,1.34383,1.34391,1.34353,1.34375,8000000.0
2009-08-03 12:04:00,1.34351,1.34351,1.34322,1.34322,8000000.0
2009-08-03 12:05:00,1.34294,1.3433,1.34262,1.3433,8000000.0
2009-08-03 12:06:00,1.34355,1.34369,1.34303,1.3436,8000000.0
2009-08-03 12:07:00,1.34345,1.3439,1.34345,1.3439,11000000.0
2009-08-03 12:08:00,1.34364,1.34375,1.34275,1.34326,10000000.0
2009-08-03 12:09:00,1.34324,1.34387,1.34322,1.34374,9000000.0
2009-08-03 12:10:00,1.34375,1.34387,1.34333,1.34365,11000000.0
2009-08-03 12:11:00,1.34373,1.34376,1.34315,1.34366,5000000.0
2009-08-03 12:12:00,1.34381,1.34381,1.3434,1.34368,10000000.0
2009-08-03 12:13:00,1.34374,1.34374,1.3429,1.3429,7000000.0
2009-08-03 12:14:00,1.34361,1.34372,1.34346,1.34362,9000000.0
2009-08-03 12:15:00,1.34318,1.34354,1.34318,1.34354,9000000.0
2009-08-03 12:16:00,1.34355,1.34359,1.34325,1.34359,7000000.0
2009-08-03 12:17:00,1.34296,1.34388,1.34296,1.34388,13000000.0
2009-08-03 12:18:00,1.34326,1.34386,1.34326,1.34363,9000000.0
2009-08-03 12:19:00,1.34329,1.34384,1.34329,1.34384,10000000.0
2009-08-03 12:20:00,1.34328,1.34417,1.34328,1.34412,10000000.0
2009-08-03 12:21:00,1.34423,1.34439,1.34362,1.34439,9000000.0
2009-08-03 12:22:00,1.34437,1.34466,1.34385,1.3443,10000000.0
2009-08-03 12:23:00,1.3442,1.3442,1.34348,1.34365,13000000.0
2009-08-03 12:24:00,1.34363,1.34406,1.34342,1.34406,10000000.0
2009-08-03 12:25:00,1.34395,1.34429,1.34386,1.34429,14000000.0
2009-08-03 12:27:00,1.34426,1.34435,1.34389,1.34424,11000000.0
2009-08-03 12:28:00,1.34448,1.34448,1.3437,1.34415,8000000.0
2009-08-03 12:29:00,1.34465,1.34474,1.34437,1.34459,10000000.0
2009-08-03 12:30:00,1.34446,1.34457,1.34384,1.34457,18000000.0
2009-08-03 12:31:00,1.34431,1.34431,1.3435,1.34422,11000000.0
2009-08-03 12:32:00,1.3441,1.34439,1.34388,1.34406,8000000.0
2009-08-03 12:33:00,1.34414,1.34445,1.34414,1.34427,9000000.0
2009-08-03 12:34:00,1.34432,1.34432,1.34403,1.34403,10000000.0
2009-08-03 12:35:00,1.34437,1.34447,1.34429,1.34429,8000000.0
2009-08-03 12:36:00,1.34392,1.34442,1.34387,1.34418,9000000.0
2009-08-03 12:37:00,1.34394,1.34472,1.34373,1.34472,11000000.0
2009-08-03 12:38:00,1.34469,1.34522,1.34469,1.34509,13000000.0
2009-08-03 12:39:00,1.34524,1.34553,1.34502,1.34536,12000000.0
2009-08-03 12:40:00,1.3451,1.3451,1.34417,1.34417,7000000.0
2009-08-03 12:41:00,1.34459,1.34468,1.34398,1.34457,9000000.0
2009-08-03 12:42:00,1.34472,1.3448,1.34408,1.3448,34000000.0
2009-08-03 12:43:00,1.34507,1.34559,1.34507,1.34559,8000000.0
2009-08-03 12:44:00,1.34545,1.34545,1.34417,1.34417,7000000.0
2009-08-03 12:45:00,1.34447,1.34447,1.3439,1.3439,7000000.0
2009-08-03 12:46:00,1.34434,1.34451,1.34398,1.34407,12000000.0
2009-08-03 12:47:00,1.34391,1.34438,1.34391,1.34438,13000000.0
2009-08-03 12:48:00,1.34437,1.34482,1.34404,1.34447,14000000.0
2009-08-03 12:49:00,1.34433,1.34452,1.34385,1.34393,7000000.0
2009-08-03 12:50:00,1.34421,1.34439,1.34405,1.34422,11000000.0
2009-08-03 12:51:00,1.344,1.34433,1.344,1.34404,9000000.0
2009-08-03 12:52:00,1.34397,1.34407,1.34354,1.344,15000000.0
2009-08-03 12:53:00,1.34402,1.34419,1.34381,1.34419,14000000.0
2009-08-03 12:54:00,1.34442,1.34442,1.34406,1.34406,5000000.0
2009-08-03 12:55:00,1.34398,1.34427,1.34388,1.34426,8000000.0
2009-08-03 12:56:00,1.34414,1.34414,1.34367,1.34377,9000000.0
2009-08-03 12:57:00,1.34335,1.3438,1.34335,1.34357,9000000.0
2009-08-03 12:58:00,1.34353,1.34353,1.34327,1.34332,11000000.0
2009-08-03 12:59:00,1.34341,1.34361,1.3427,1.34361,10000000.0
2009-08-03 13:00:00,1.34344,1.34368,1.34282,1.34282,9000000.0
2009-08-03 13:01:00,1.34281,1.34348,1.34276,1.34322,11000000.0
2009-08-03 13:02:00,1.34331,1.34339,1.34303,1.34334,7000000.0
2009-08-03 13:03:00,1.3431,1.34343,1.34299,1.34321,8000000.0
2009-08-03 13:04:00,1.34344,1.34344,1.34281,1.343,8000000.0
2009-08-03 13:05:00,1.34331,1.34368,1.34313,1.34362,9000000.0
2009-08-03 13:06:00,1.34341,1.34342,1.34277,1.34336,9000000.0
2009-08-03 13:07:00,1.34319,1.34331,1.343,1.34331,10000000.0
2009-08-03 13:08:00,1.34308,1.34308,1.34237,1.34275,10000000.0
2009-08-03 13:09:00,1.34293,1.34293,1.3426,1.34268,11000000.0
2009-08-03 13:10:00,1.34246,1.34298,1.34235,1.34235,10000000.0
2009-08-03 13:11:00,1.3428,1.34298,1.3428,1.34289,7000000.0
2009-08-03 13:12:00,1.34268,1.34298,1.34266,1.34267,11000000.0
2009-08-03 13:13:00,1.34245,1.34311,1.34245,1.34311,9000000.0
2009-08-03 13:14:00,1.34232,1.34319,1.34232,1.34311,11000000.0
2009-08-03 13:15:00,1.34336,1.34357,1.34297,1.34329,9000000.0
2009-08-03 13:16:00,1.34376,1.34377,1.34367,1.34367,7000000.0
2009-08-03 13:17:00,1.34372,1.34408,1.34322,1.34392,9000000.0
2009-08-03 13:18:00,1.34391,1.34453,1.34391,1.34453,7000000.0
2009-08-03 13:19:00,1.34472,1.34483,1.34407,1.34472,10000000.0
2009-08-03 13:20:00,1.34432,1.34495,1.34412,1.34495,8000000.0
2009-08-03 13:21:00,1.34501,1.34578,1.34501,1.34534,22000000.0
2009-08-03 13:22:00,1.34514,1.34521,1.34437,1.34477,13000000.0
2009-08-03 13:23:00,1.34496,1.34534,1.34437,1.34437,8000000.0
2009-08-03 13:24:00,1.34532,1.34555,1.34519,1.34539,12000000.0
2009-08-03 13:25:00,1.34471,1.34533,1.34453,1.34533,7000000.0
2009-08-03 13:26:00,1.34538,1.34562,1.3451,1.34511,8000000.0
2009-08-03 13:27:00,1.34449,1.34496,1.34445,1.34488,13000000.0
2009-08-03 13:28:00,1.34516,1.34529,1.34461,1.34482,7000000.0
2009-08-03 13:29:00,1.3451,1.3451,1.34438,1.34438,8000000.0
2009-08-03 13:30:00,1.34475,1.34475,1.34381,1.34456,6000000.0
2009-08-03 13:31:00,1.34462,1.34479,1.34438,1.34445,8000000.0
2009-08-03 13:32:00,1.3445,1.34465,1.34446,1.34446,7000000.0
2009-08-03 13:33:00,1.34459,1.34461,1.34401,1.34448,7000000.0
2009-08-03 13:34:00,1.34433,1.34489,1.34369,1.34489,10000000.0
2009-08-03 13:35:00,1.34374,1.34437,1.34374,1.34437,11000000.0
2009-08-03 13:36:00,1.34455,1.34455,1.34382,1.34444,8000000.0
2009-08-03 13:37:00,1.34412,1.34472,1.34393,1.34455,11000000.0
2009-08-03 13:38:00,1.34449,1.34449,1.34413,1.34434,9000000.0
2009-08-03 13:39:00,1.3444,1.34453,1.34408,1.34443,9000000.0
2009-08-03 13:40:00,1.34424,1.34453,1.34412,1.34448,10000000.0
2009-08-03 13:41:00,1.34462,1.34473,1.34462,1.34472,6000000.0
2009-08-03 13:42:00,1.34484,1.34515,1.34475,1.34515,7000000.0
2009-08-03 13:43:00,1.3453,1.34548,1.34501,1.34542,6000000.0
2009-08-03 13:44:00,1.34513,1.34513,1.34457,1.34508,5000000.0
2009-08-03 13:45:00,1.34514,1.34514,1.34421,1.34424,10000000.0
2009-08-03 13:46:00,1.34476,1.3449,1.34428,1.3449,5000000.0
2009-08-03 13:47:00,1.34496,1.34613,1.34496,1.34606,7000000.0
2009-08-03 13:48:00,1.3458,1.34621,1.34549,1.34608,10000000.0
2009-08-03 13:49:00,1.3457,1.3457,1.34497,1.34499,7000000.0
2009-08-03 13:50:00,1.34534,1.34543,1.34504,1.3454,7000000.0
2009-08-03 13:51:00,1.3447,1.34518,1.34464,1.34502,10000000.0
2009-08-03 13:52:00,1.34461,1.34547,1.34457,1.34547,8000000.0
2009-08-03 13:53:00,1.34564,1.3457,1.34489,1.34489,11000000.0
2009-08-03 13:54:00,1.34546,1.34546,1.34505,1.34515,5000000.0
2009-08-03 13:55:00,1.34532,1.34532,1.34476,1.34513,10000000.0
2009-08-03 13:56:00,1.34528,1.3456,1.34495,1.34558,11000000.0
2009-08-03 13:57:00,1.34592,1.34616,1.34553,1.34553,5000000.0
2009-08-03 13:58:00,1.34655,1.34655,1.34593,1.34619,7000000.0
2009-08-03 13:59:00,1.34559,1.34611,1.34559,1.3458,5000000.0
2009-08-03 14:00:00,1.34562,1.34573,1.34537,1.34568,5000000.0
2009-08-03 14:01:00,1.34562,1.34593,1.34534,1.34593,11000000.0
2009-08-03 14:02:00,1.34593,1.34597,1.34534,1.34567,10000000.0
2009-08-03 14:03:00,1.34571,1.34626,1.34526,1.34596,7000000.0
2009-08-03 14:04:00,1.34592,1.34592,1.3452,1.34558,6000000.0
2009-08-03 14:05:00,1.3456,1.3456,1.34437,1.34503,11000000.0
2009-08-03 14:06:00,1.34479,1.34489,1.34424,1.34485,11000000.0
2009-08-03 14:07:00,1.34481,1.34481,1.34422,1.34471,7000000.0
2009-08-03 14:08:00,1.34448,1.34491,1.34448,1.3449,6000000.0
2009-08-03 14:09:00,1.34459,1.34507,1.34459,1.34487,8000000.0
2009-08-03 14:10:00,1.34488,1.34492,1.34436,1.34476,7000000.0
2009-08-03 14:11:00,1.34471,1.34471,1.34414,1.34457,7000000.0
2009-08-03 14:12:00,1.34468,1.34468,1.34418,1.34447,11000000.0
2009-08-03 14:13:00,1.3445,1.34482,1.34445,1.34462,9000000.0
2009-08-03 14:14:00,1.34462,1.34493,1.3445,1.3449,9000000.0
2009-08-03 14:15:00,1.34479,1.34511,1.34426,1.34448,7000000.0
2009-08-03 14:16:00,1.3449,1.34504,1.34419,1.34504,11000000.0
2009-08-03 14:17:00,1.34486,1.34486,1.34425,1.34465,5000000.0
2009-08-03 14:18:00,1.34436,1.34461,1.34424,1.34459,7000000.0
2009-08-03 14:19:00,1.34436,1.34465,1.34396,1.34458,5000000.0
2009-08-03 14:20:00,1.3446,1.34474,1.34421,1.34467,7000000.0
2009-08-03 14:21:00,1.34471,1.34474,1.34412,1.34431,8000000.0
2009-08-03 14:22:00,1.34463,1.3449,1.34438,1.34458,10000000.0
2009-08-03 14:23:00,1.34482,1.34489,1.34426,1.34488,8000000.0
2009-08-03 14:24:00,1.3447,1.34471,1.34437,1.34463,7000000.0
2009-08-03 14:25:00,1.34475,1.34505,1.34464,1.34469,8000000.0
2009-08-03 14:26:00,1.34509,1.34511,1.34475,1.345,9000000.0
2009-08-03 14:27:00,1.3449,1.3449,1.34417,1.3449,7000000.0
2009-08-03 14:28:00,1.34507,1.34533,1.34477,1.34533,10000000.0
2009-08-03 14:29:00,1.34542,1.34586,1.34507,1.34569,7000000.0
2009-08-03 14:30:00,1.34533,1.3454,1.34494,1.34494,7000000.0
2009-08-03 14:31:00,1.34502,1.34502,1.34432,1.34439,9000000.0
2009-08-03 14:32:00,1.34529,1.34585,1.34529,1.34552,8000000.0
2009-08-03 14:33:00,1.34611,1.34634,1.34575,1.34602,7000000.0
2009-08-03 14:34:00,1.34571,1.34572,1.34497,1.34512,11000000.0
2009-08-03 14:35:00,1.34548,1.34548,1.34478,1.3454,9000000.0
2009-08-03 14:36:00,1.34555,1.3459,1.34533,1.34569,8000000.0
2009-08-03 14:37:00,1.34571,1.34574,1.3453,1.34565,7000000.0
2009-08-03 14:38:00,1.34582,1.34596,1.3454,1.34596,7000000.0
2009-08-03 14:39:00,1.34571,1.34573,1.34531,1.34547,10000000.0
2009-08-03 14:40:00,1.34553,1.34576,1.34529,1.34537,10000000.0
2009-08-03 14:41:00,1.34542,1.34565,1.34533,1.34548,8000000.0
2009-08-03 14:42:00,1.34554,1.34554,1.34462,1.3451,11000000.0
2009-08-03 14:43:00,1.34503,1.34503,1.3448,1.3448,5000000.0
2009-08-03 14:44:00,1.34505,1.34539,1.34491,1.3453,8000000.0
2009-08-03 14:45:00,1.34511,1.34559,1.34483,1.34483,10000000.0
2009-08-03 14:46:00,1.34553,1.34559,1.34512,1.34519,7000000.0
2009-08-03 14:47:00,1.34499,1.34499,1.34433,1.34497,9000000.0
2009-08-03 14:48:00,1.34491,1.34504,1.34446,1.34477,10000000.0
2009-08-03 14:49:00,1.34472,1.34473,1.34436,1.34462,5000000.0
2009-08-03 14:50:00,1.3446,1.34477,1.3444,1.3444,10000000.0
2009-08-03 14:51:00,1.34444,1.34469,1.34417,1.34417,7000000.0
2009-08-03 14:52:00,1.34446,1.34486,1.34438,1.34467,7000000.0
2009-08-03 14:53:00,1.34456,1.34456,1.34423,1.34445,7000000.0
2009-08-03 14:54:00,1.34457,1.34494,1.34424,1.34424,6000000.0
2009-08-03 14:55:00,1.34451,1.3453,1.34414,1.3453,9000000.0
2009-08-03 14:56:00,1.34488,1.34537,1.34488,1.34519,9000000.0
2009-08-03 14:57:00,1.34491,1.34524,1.3444,1.34519,7000000.0
2009-08-03 14:58:00,1.34508,1.34519,1.34448,1.34518,8000000.0
2009-08-03 14:59:00,1.3452,1.34534,1.34487,1.34526,7000000.0
2009-08-03 15:00:00,1.34515,1.34515,1.34434,1.3451,10000000.0
2009-08-03 15:01:00,1.34464,1.34531,1.34464,1.34515,10000000.0
2009-08-03 15:02:00,1.34488,1.34545,1.34488,1.3452,7000000.0
2009-08-03 15:03:00,1.3452,1.34537,1.34502,1.34512,10000000.0
2009-08-03 15:04:00,1.34537,1.34537,1.34483,1.34527,5000000.0
2009-08-03 15:05:00,1.34507,1.34539,1.34477,1.34502,8000000.0
2009-08-03 15:06:00,1.34487,1.3455,1.34487,1.3455,11000000.0
2009-08-03 15:07:00,1.3453,1.34552,1.34501,1.34504,11000000.0
2009-08-03 15:08:00,1.34607,1.34607,1.34516,1.34569,7000000.0
2009-08-03 15:09:00,1.34567,1.34567,1.34508,1.34559,8000000.0
2009-08-03 15:10:00,1.3457,1.34592,1.34546,1.34583,8000000.0
2009-08-03 15:11:00,1.34584,1.34607,1.34565,1.34596,8000000.0
2009-08-03 15:12:00,1.346,1.346,1.34539,1.34539,6000000.0
2009-08-03 15:13:00,1.34559,1.34564,1.34535,1.34535,5000000.0
2009-08-03 15:14:00,1.34589,1.34589,1.34517,1.34562,8000000.0
2009-08-03 15:15:00,1.34571,1.34598,1.34536,1.34579,10000000.0
2009-08-03 15:16:00,1.34587,1.34587,1.34537,1.34537,10000000.0
2009-08-03 15:17:00,1.3455,1.3455,1.34508,1.34518,7000000.0
2009-08-03 15:18:00,1.3452,1.3452,1.3451,1.34514,8000000.0
2009-08-03 15:19:00,1.34494,1.34519,1.34474,1.34474,7000000.0
2009-08-03 15:20:00,1.34517,1.3453,1.34512,1.34512,21000000.0
2009-08-03 15:21:00,1.3452,1.34528,1.34466,1.34527,10000000.0
2009-08-03 15:22:00,1.3455,1.34554,1.34502,1.34554,9000000.0
2009-08-03 15:23:00,1.34545,1.34545,1.34515,1.34544,8000000.0
2009-08-03 15:24:00,1.34546,1.34551,1.34545,1.34547,7000000.0
2009-08-03 15:25:00,1.34516,1.34547,1.34498,1.34547,8000000.0
2009-08-03 15:26:00,1.34554,1.34571,1.34512,1.34561,8000000.0
2009-08-03 15:27:00,1.34513,1.34566,1.34502,1.34557,11000000.0
2009-08-03 15:28:00,1.34569,1.34569,1.34514,1.34546,7000000.0
2009-08-03 15:29:00,1.34476,1.34563,1.34476,1.34558,7000000.0
2009-08-03 15:30:00,1.34522,1.34572,1.3452,1.3455,8000000.0
2009-08-03 15:31:00,1.34543,1.34543,1.34488,1.34494,8000000.0
2009-08-03 15:32:00,1.34487,1.34487,1.34415,1.34458,5000000.0
2009-08-03 15:33:00,1.34448,1.34456,1.3441,1.34426,13000000.0
2009-08-03 15:34:00,1.3446,1.34492,1.34442,1.34491,7000000.0
2009-08-03 15:35:00,1.3443,1.34504,1.3443,1.34483,8000000.0
2009-08-03 15:36:00,1.34443,1.34488,1.34443,1.34464,7000000.0
2009-08-03 15:37:00,1.34566,1.34673,1.34566,1.34673,10000000.0
2009-08-03 15:38:00,1.34654,1.34656,1.34608,1.34608,9000000.0
2009-08-03 15:39:00,1.34593,1.34643,1.34593,1.34643,8000000.0
2009-08-03 15:40:00,1.34622,1.34637,1.34568,1.34585,8000000.0
2009-08-03 15:41:00,1.34561,1.34561,1.34497,1.34503,7000000.0
2009-08-03 15:42:00,1.34489,1.34518,1.34409,1.34424,7000000.0
2009-08-03 15:43:00,1.34405,1.34446,1.34397,1.34405,8000000.0
2009-08-03 15:44:00,1.34413,1.34445,1.34402,1.34406,10000000.0
2009-08-03 15:45:00,1.34394,1.34462,1.34394,1.34462,13000000.0
2009-08-03 15:46:00,1.34432,1.3451,1.3443,1.34455,10000000.0
2009-08-03 15:47:00,1.34469,1.34481,1.34408,1.34466,10000000.0
2009-08-03 15:48:00,1.34471,1.34471,1.34371,1.34434,11000000.0
2009-08-03 15:49:00,1.34408,1.34479,1.34371,1.34451,10000000.0
2009-08-03 15:50:00,1.34434,1.34493,1.34415,1.34468,10000000.0
2009-08-03 15:51:00,1.34434,1.34497,1.344,1.344,10000000.0
2009-08-03 15:52:00,1.34462,1.34462,1.34386,1.3446,8000000.0
2009-08-03 15:53:00,1.34484,1.34514,1.3445,1.34502,9000000.0
2009-08-03 15:54:00,1.34475,1.34475,1.34383,1.34396,8000000.0
2009-08-03 15:55:00,1.34403,1.34456,1.34403,1.34437,8000000.0
2009-08-03 15:56:00,1.34436,1.34494,1.34407,1.34407,9000000.0
2009-08-03 15:57:00,1.34461,1.34463,1.34431,1.34431,10000000.0
2009-08-03 15:58:00,1.34426,1.34461,1.34405,1.34431,11000000.0
2009-08-03 15:59:00,1.34427,1.34488,1.34424,1.34424,6000000.0
2009-08-03 16:00:00,1.34475,1.34583,1.34461,1.34583,11000000.0
2009-08-03 16:01:00,1.34518,1.34562,1.34499,1.34499,7000000.0
2009-08-03 16:02:00,1.3456,1.3456,1.34497,1.34544,8000000.0
2009-08-03 16:03:00,1.34603,1.34629,1.34539,1.34629,11000000.0
2009-08-03 16:04:00,1.34637,1.34726,1.3459,1.34726,12000000.0
2009-08-03 16:05:00,1.34985,1.35029,1.34955,1.35023,11000000.0
2009-08-03 16:06:00,1.34975,1.35032,1.34975,1.34983,13000000.0
2009-08-03 16:07:00,1.34909,1.34935,1.3485,1.34883,8000000.0
2009-08-03 16:08:00,1.34792,1.34873,1.34792,1.34801,10000000.0
2009-08-03 16:09:00,1.34875,1.34875,1.34799,1.34799,7000000.0
2009-08-03 16:10:00,1.34852,1.3491,1.34812,1.3491,7000000.0
2009-08-03 16:11:00,1.34896,1.34926,1.34863,1.34863,11000000.0
2009-08-03 16:12:00,1.3484,1.34872,1.34803,1.34861,10000000.0
2009-08-03 16:13:00,1.34903,1.34959,1.34886,1.34892,10000000.0
2009-08-03 16:14:00,1.34932,1.34991,1.3489,1.34991,11000000.0
2009-08-03 16:15:00,1.34989,1.3504,1.34989,1.35019,7000000.0
2009-08-03 16:16:00,1.3504,1.35142,1.35038,1.35142,8000000.0
2009-08-03 16:17:00,1.35123,1.35123,1.35027,1.3508,10000000.0
2009-08-03 16:18:00,1.3505,1.35056,1.34969,1.35056,8000000.0
2009-08-03 16:19:00,1.35002,1.35079,1.34998,1.35079,8000000.0
2009-08-03 16:20:00,1.35025,1.35086,1.35025,1.35059,9000000.0
2009-08-03 16:21:00,1.34998,1.35077,1.34973,1.35074,12000000.0
2009-08-03 16:22:00,1.35028,1.35124,1.35028,1.35124,8000000.0
2009-08-03 16:23:00,1.35136,1.35136,1.35043,1.35043,9000000.0
2009-08-03 16:24:00,1.35056,1.35056,1.34947,1.3501,5000000.0
2009-08-03 16:25:00,1.35011,1.35016,1.3497,1.34992,8000000.0
2009-08-03 16:26:00,1.35001,1.35009,1.34973,1.34997,8000000.0
2009-08-03 16:27:00,1.35005,1.35025,1.34994,1.35023,8000000.0
2009-08-03 16:28:00,1.35099,1.3532,1.35073,1.35252,11000000.0
2009-08-03 16:29:00,1.35258,1.35264,1.35218,1.35252,9000000.0
2009-08-03 16:30:00,1.35263,1.35293,1.35233,1.35275,7000000.0
2009-08-03 16:31:00,1.35293,1.353,1.35244,1.35288,7000000.0
2009-08-03 16:32:00,1.35277,1.35277,1.35196,1.35234,7000000.0
2009-08-03 16:33:00,1.35199,1.35218,1.35131,1.35189,8000000.0
2009-08-03 16:34:00,1.35192,1.35192,1.35129,1.35129,6000000.0
2009-08-03 16:35:00,1.35147,1.35188,1.35129,1.35173,9000000.0
2009-08-03 16:36:00,1.35126,1.35225,1.35126,1.35171,11000000.0
2009-08-03 16:37:00,1.35207,1.35225,1.35162,1.35215,11000000.0
2009-08-03 16:38:00,1.35182,1.35207,1.35133,1.352,11000000.0
2009-08-03 16:39:00,1.35208,1.35208,1.35144,1.35181,8000000.0
2009-08-03 16:40:00,1.35193,1.35232,1.35193,1.35222,10000000.0
2009-08-03 16:41:00,1.35252,1.35252,1.35154,1.35181,7000000.0
2009-08-03 16:42:00,1.35133,1.35161,1.35072,1.35161,8000000.0
2009-08-03 16:43:00,1.3513,1.35131,1.35053,1.35078,7000000.0
2009-08-03 16:44:00,1.35118,1.35118,1.35081,1.35116,7000000.0
2009-08-03 16:45:00,1.35124,1.35161,1.35071,1.35124,10000000.0
2009-08-03 16:46:00,1.35187,1.35187,1.35134,1.35136,6000000.0
2009-08-03 16:47:00,1.35171,1.3519,1.35094,1.3519,10000000.0
2009-08-03 16:48:00,1.35203,1.35237,1.35165,1.35224,10000000.0
2009-08-03 16:49:00,1.35232,1.35246,1.35184,1.35221,7000000.0
2009-08-03 16:50:00,1.35187,1.35275,1.35187,1.35262,9000000.0
2009-08-03 16:51:00,1.35262,1.35341,1.35262,1.35341,9000000.0
2009-08-03 16:52:00,1.35303,1.35366,1.35296,1.35304,11000000.0
2009-08-03 16:53:00,1.35332,1.35338,1.3528,1.35316,10000000.0
2009-08-03 16:54:00,1.35293,1.35327,1.35278,1.35316,7000000.0
2009-08-03 16:55:00,1.353,1.353,1.35215,1.35215,7000000.0
2009-08-03 16:56:00,1.35212,1.35265,1.35193,1.35224,10000000.0
2009-08-03 16:57:00,1.35265,1.35292,1.35265,1.35292,8000000.0
2009-08-03 16:58:00,1.3531,1.35355,1.35304,1.35306,11000000.0
2009-08-03 16:59:00,1.35344,1.35355,1.35297,1.35327,8000000.0
2009-08-03 17:00:00,1.35358,1.35374,1.35264,1.35264,10000000.0
2009-08-03 17:01:00,1.35257,1.35312,1.35257,1.35312,5000000.0
2009-08-03 17:02:00,1.35339,1.35359,1.35301,1.35359,7000000.0
2009-08-03 17:03:00,1.35375,1.35385,1.35351,1.35363,8000000.0
2009-08-03 17:04:00,1.35333,1.35366,1.35326,1.3536,7000000.0
2009-08-03 17:05:00,1.35368,1.35402,1.35329,1.35391,8000000.0
2009-08-03 17:06:00,1.35375,1.35431,1.35375,1.35425,7000000.0
2009-08-03 17:07:00,1.35413,1.35429,1.35375,1.35429,9000000.0
2009-08-03 17:08:00,1.35412,1.35412,1.35344,1.35346,8000000.0
2009-08-03 17:09:00,1.35384,1.35393,1.35338,1.35393,8000000.0
2009-08-03 17:10:00,1.35407,1.3545,1.35368,1.35427,5000000.0
2009-08-03 17:11:00,1.35392,1.35402,1.35319,1.35348,12000000.0
2009-08-03 17:12:00,1.35349,1.35408,1.3533,1.35361,10000000.0
2009-08-03 17:13:00,1.35417,1.35417,1.35357,1.35391,8000000.0
2009-08-03 17:14:00,1.35409,1.35415,1.35379,1.35409,7000000.0
2009-08-03 17:15:00,1.35381,1.35438,1.35335,1.35335,7000000.0
2009-08-03 17:16:00,1.35354,1.35381,1.35324,1.35379,7000000.0
2009-08-03 17:17:00,1.35351,1.35398,1.35336,1.35376,7000000.0
2009-08-03 17:18:00,1.35416,1.35427,1.3537,1.35426,12000000.0
2009-08-03 17:19:00,1.35438,1.35443,1.35373,1.35443,12000000.0
2009-08-03 17:20:00,1.35424,1.35443,1.35318,1.35336,8000000.0
2009-08-03 17:21:00,1.35375,1.35403,1.35367,1.35367,9000000.0
2009-08-03 17:22:00,1.35357,1.35371,1.35298,1.35353,10000000.0
2009-08-03 17:23:00,1.35303,1.35334,1.35274,1.35327,7000000.0
2009-08-03 17:24:00,1.35322,1.35354,1.35288,1.35354,8000000.0
2009-08-03 17:25:00,1.35299,1.35345,1.35285,1.35304,11000000.0
2009-08-03 17:26:00,1.35319,1.35352,1.35319,1.35332,8000000.0
2009-08-03 17:27:00,1.35262,1.3532,1.35248,1.3532,10000000.0
2009-08-03 17:28:00,1.35307,1.35319,1.35249,1.35301,13000000.0
2009-08-03 17:29:00,1.35289,1.35301,1.35223,1.353,8000000.0
2009-08-03 17:30:00,1.35253,1.35302,1.35237,1.35302,10000000.0
2009-08-03 17:31:00,1.35329,1.35362,1.35291,1.35291,6000000.0
2009-08-03 17:32:00,1.35269,1.3533,1.35269,1.35292,10000000.0
2009-08-03 17:33:00,1.35359,1.35359,1.35304,1.35306,8000000.0
2009-08-03 17:34:00,1.35304,1.35304,1.35246,1.35297,6000000.0
2009-08-03 17:35:00,1.35283,1.35293,1.35235,1.35235,11000000.0
2009-08-03 17:36:00,1.3522,1.35246,1.35178,1.35214,10000000.0
2009-08-03 17:37:00,1.35215,1.35277,1.35189,1.35247,12000000.0
2009-08-03 17:38:00,1.35263,1.35267,1.35216,1.35258,5000000.0
2009-08-03 17:39:00,1.35249,1.35251,1.35195,1.35251,6000000.0
2009-08-03 17:40:00,1.35249,1.35249,1.3523,1.35247,7000000.0
2009-08-03 17:41:00,1.35247,1.35258,1.35199,1.35199,9000000.0
2009-08-03 17:42:00,1.35235,1.35251,1.3523,1.3523,6000000.0
2009-08-03 17:43:00,1.35249,1.35249,1.35203,1.35234,8000000.0
2009-08-03 17:44:00,1.35245,1.35326,1.35233,1.35326,10000000.0
2009-08-03 17:45:00,1.35328,1.35328,1.35269,1.35311,6000000.0
2009-08-03 17:46:00,1.35337,1.35344,1.3527,1.35341,8000000.0
2009-08-03 17:47:00,1.35349,1.35359,1.35319,1.35359,11000000.0
2009-08-03 17:48:00,1.35296,1.35357,1.35291,1.35307,9000000.0
2009-08-03 17:49:00,1.35333,1.35343,1.35272,1.3534,11000000.0
2009-08-03 17:50:00,1.35338,1.35338,1.35262,1.35289,10000000.0
2009-08-03 17:51:00,1.35293,1.35312,1.35293,1.35312,10000000.0
2009-08-03 17:52:00,1.35326,1.35326,1.35236,1.35298,9000000.0
2009-08-03 17:53:00,1.35253,1.35293,1.3523,1.35264,8000000.0
2009-08-03 17:54:00,1.35265,1.35265,1.35242,1.35252,8000000.0
2009-08-03 17:55:00,1.35242,1.35271,1.35242,1.35264,5000000.0
2009-08-03 17:56:00,1.35262,1.35276,1.35199,1.35199,7000000.0
2009-08-03 17:57:00,1.35287,1.35318,1.35259,1.35318,10000000.0
2009-08-03 17:58:00,1.35281,1.3532,1.35276,1.35299,8000000.0
2009-08-03 17:59:00,1.35303,1.35306,1.35237,1.35306,8000000.0
2009-08-03 18:00:00,1.35263,1.35327,1.35263,1.35306,7000000.0
2009-08-03 18:01:00,1.3528,1.35291,1.3524,1.35291,8000000.0
2009-08-03 18:02:00,1.35279,1.35311,1.35239,1.35301,8000000.0
2009-08-03 18:03:00,1.35339,1.35371,1.35313,1.35371,10000000.0
2009-08-03 18:04:00,1.35374,1.35374,1.35326,1.35354,8000000.0
2009-08-03 18:05:00,1.35352,1.35434,1.35352,1.35424,10000000.0
2009-08-03 18:06:00,1.3541,1.3541,1.35337,1.35337,7000000.0
2009-08-03 18:07:00,1.35379,1.35379,1.35289,1.35289,8000000.0
2009-08-03 18:08:00,1.35385,1.35385,1.35307,1.35351,7000000.0
2009-08-03 18:10:00,1.35309,1.35427,1.35309,1.3541,11000000.0
2009-08-03 18:11:00,1.35405,1.35453,1.35369,1.35453,9000000.0
2009-08-03 18:12:00,1.3546,1.3546,1.35396,1.35396,7000000.0
2009-08-03 18:13:00,1.35414,1.35423,1.35375,1.35375,7000000.0
2009-08-03 18:14:00,1.35372,1.35374,1.35316,1.35316,8000000.0
2009-08-03 18:15:00,1.3532,1.35331,1.35315,1.35315,7000000.0
2009-08-03 18:16:00,1.35322,1.35322,1.35267,1.35276,9000000.0
2009-08-03 18:17:00,1.35239,1.35269,1.35239,1.35264,8000000.0
2009-08-03 18:18:00,1.35273,1.35298,1.35273,1.35286,7000000.0
2009-08-03 18:19:00,1.35261,1.35261,1.35238,1.35238,8000000.0
2009-08-03 18:20:00,1.35239,1.35239,1.35182,1.35182,7000000.0
2009-08-03 18:21:00,1.35228,1.35228,1.35163,1.35216,8000000.0
2009-08-03 18:22:00,1.3524,1.3524,1.35227,1.35239,30000000.0
2009-08-03 18:23:00,1.35235,1.35241,1.35227,1.35227,5000000.0
2009-08-03 18:24:00,1.35157,1.35215,1.35135,1.35135,11000000.0
2009-08-03 18:25:00,1.35162,1.35162,1.35055,1.35055,7000000.0
2009-08-03 18:26:00,1.35109,1.35147,1.35097,1.3514,10000000.0
2009-08-03 18:27:00,1.35091,1.35135,1.35091,1.35135,10000000.0
2009-08-03 18:28:00,1.35162,1.35162,1.35131,1.35148,8000000.0
2009-08-03 18:29:00,1.35135,1.35157,1.35103,1.35147,8000000.0
2009-08-03 18:30:00,1.35122,1.35144,1.35112,1.35134,9000000.0
2009-08-03 18:31:00,1.35124,1.35154,1.35124,1.35145,7000000.0
2009-08-03 18:32:00,1.35135,1.35144,1.35092,1.35139,10000000.0
2009-08-03 18:33:00,1.35131,1.35131,1.35087,1.35093,13000000.0
2009-08-03 18:34:00,1.35102,1.35103,1.35067,1.35067,5000000.0
2009-08-03 18:35:00,1.35098,1.3512,1.35082,1.35116,7000000.0
2009-08-03 18:36:00,1.35077,1.35106,1.35077,1.3509,5000000.0
2009-08-03 18:37:00,1.35075,1.35081,1.35062,1.35078,8000000.0
2009-08-03 18:38:00,1.35077,1.35094,1.35069,1.35069,7000000.0
2009-08-03 18:39:00,1.35093,1.35127,1.35068,1.35094,7000000.0
2009-08-03 18:40:00,1.35038,1.35053,1.3501,1.35045,8000000.0
2009-08-03 18:41:00,1.34985,1.35038,1.34969,1.35019,8000000.0
2009-08-03 18:42:00,1.35014,1.35014,1.34958,1.34965,7000000.0
2009-08-03 18:43:00,1.34948,1.34965,1.34866,1.34965,7000000.0
2009-08-03 18:44:00,1.34986,1.34993,1.34969,1.34988,7000000.0
2009-08-03 18:45:00,1.34998,1.35012,1.34998,1.35002,7000000.0
2009-08-03 18:46:00,1.3497,1.35045,1.3497,1.35013,7000000.0
2009-08-03 18:47:00,1.35007,1.35012,1.34981,1.35005,10000000.0
2009-08-03 18:48:00,1.34982,1.34982,1.34963,1.34971,7000000.0
2009-08-03 18:49:00,1.34954,1.34954,1.34925,1.34938,10000000.0
2009-08-03 18:50:00,1.34926,1.34977,1.34897,1.34977,7000000.0
2009-08-03 18:51:00,1.34974,1.34982,1.34974,1.34982,5000000.0
2009-08-03 18:52:00,1.34952,1.34977,1.34952,1.34954,9000000.0
2009-08-03 18:53:00,1.34972,1.34979,1.34925,1.34956,8000000.0
2009-08-03 18:54:00,1.34961,1.34961,1.3495,1.3495,7000000.0
2009-08-03 18:55:00,1.3495,1.34975,1.34931,1.34972,11000000.0
2009-08-03 18:56:00,1.34961,1.34986,1.34912,1.34967,10000000.0
2009-08-03 18:57:00,1.35016,1.35016,1.34977,1.34991,8000000.0
2009-08-03 18:58:00,1.3502,1.35105,1.35002,1.35002,10000000.0
2009-08-03 18:59:00,1.35049,1.35056,1.35021,1.35037,8000000.0
2009-08-03 19:00:00,1.34984,1.3504,1.34984,1.34999,7000000.0
2009-08-03 19:01:00,1.35036,1.35057,1.35036,1.35047,21000000.0
2009-08-03 19:02:00,1.3504,1.35067,1.34979,1.35067,10000000.0
2009-08-03 19:03:00,1.35078,1.35078,1.35023,1.35061,11000000.0
2009-08-03 19:04:00,1.35048,1.35054,1.35023,1.35047,8000000.0
2009-08-03 19:05:00,1.35053,1.35059,1.35022,1.35035,8000000.0
2009-08-03 19:06:00,1.35028,1.35038,1.34988,1.35035,8000000.0
2009-08-03 19:07:00,1.35066,1.35084,1.35026,1.35058,8000000.0
2009-08-03 19:08:00,1.35007,1.3506,1.34978,1.35058,9000000.0
2009-08-03 19:10:00,1.35014,1.35049,1.35013,1.35049,9000000.0
2009-08-03 19:12:00,1.35047,1.3505,1.34989,1.35025,11000000.0
2009-08-03 19:13:00,1.35043,1.35048,1.34993,1.35041,10000000.0
2009-08-03 19:14:00,1.35047,1.35047,1.34986,1.35043,7000000.0
2009-08-03 19:15:00,1.35019,1.35026,1.34957,1.34982,11000000.0
2009-08-03 19:16:00,1.34962,1.35002,1.3492,1.3496,11000000.0
2009-08-03 19:17:00,1.35003,1.35003,1.34941,1.34993,7000000.0
2009-08-03 19:18:00,1.34973,1.34986,1.34965,1.34983,6000000.0
2009-08-03 19:19:00,1.34976,1.34992,1.34976,1.34987,8000000.0
2009-08-03 19:20:00,1.34984,1.34989,1.34951,1.34984,8000000.0
2009-08-03 19:21:00,1.35,1.35,1.34944,1.34981,10000000.0
2009-08-03 19:22:00,1.34914,1.35002,1.34914,1.35002,5000000.0
2009-08-03 19:23:00,1.34995,1.34996,1.34988,1.3499,9000000.0
2009-08-03 19:24:00,1.34977,1.35011,1.34977,1.34985,6000000.0
2009-08-03 19:25:00,1.34986,1.3499,1.34945,1.34983,6000000.0
2009-08-03 19:26:00,1.34983,1.34984,1.34974,1.3498,7000000.0
2009-08-03 19:27:00,1.34962,1.34998,1.34944,1.34995,11000000.0
2009-08-03 19:28:00,1.34946,1.34991,1.34946,1.34982,7000000.0
2009-08-03 19:29:00,1.34975,1.3498,1.34928,1.3494,8000000.0
2009-08-03 19:30:00,1.35004,1.35004,1.34981,1.35003,8000000.0
2009-08-03 19:31:00,1.35023,1.35052,1.35016,1.35016,6000000.0
2009-08-03 19:32:00,1.35079,1.35122,1.35038,1.35104,11000000.0
2009-08-03 19:33:00,1.35093,1.35133,1.35093,1.35126,7000000.0
2009-08-03 19:34:00,1.35088,1.35133,1.35087,1.35133,8000000.0
2009-08-03 19:35:00,1.3511,1.3511,1.35032,1.35052,11000000.0
2009-08-03 19:36:00,1.35107,1.35107,1.35056,1.35098,8000000.0
2009-08-03 19:37:00,1.35113,1.35117,1.35098,1.35114,6000000.0
2009-08-03 19:38:00,1.35103,1.35135,1.35063,1.35135,11000000.0
2009-08-03 19:39:00,1.35143,1.35164,1.35107,1.35107,11000000.0
2009-08-03 19:40:00,1.35136,1.35194,1.35118,1.35194,7000000.0
2009-08-03 19:41:00,1.35187,1.35187,1.35123,1.35123,11000000.0
2009-08-03 19:42:00,1.35196,1.35216,1.35141,1.35212,10000000.0
2009-08-03 19:43:00,1.35217,1.35222,1.35149,1.35222,7000000.0
2009-08-03 19:44:00,1.35192,1.35202,1.3518,1.3518,7000000.0
2009-08-03 19:45:00,1.35168,1.35198,1.35136,1.35165,8000000.0
2009-08-03 19:46:00,1.35222,1.35222,1.35133,1.35198,8000000.0
2009-08-03 19:47:00,1.35231,1.35244,1.35227,1.35236,7000000.0
2009-08-03 19:48:00,1.35302,1.35313,1.3523,1.35279,10000000.0
2009-08-03 19:49:00,1.35274,1.35274,1.35158,1.35222,8000000.0
2009-08-03 19:50:00,1.35179,1.352,1.35151,1.35183,8000000.0
2009-08-03 19:51:00,1.35211,1.35229,1.35198,1.35203,8000000.0
2009-08-03 19:52:00,1.35211,1.35228,1.35174,1.35217,9000000.0
2009-08-03 19:53:00,1.35202,1.35202,1.35148,1.35148,7000000.0
2009-08-03 19:54:00,1.35176,1.35176,1.35133,1.35168,6000000.0
2009-08-03 19:55:00,1.35119,1.35163,1.35097,1.35097,8000000.0
2009-08-03 19:56:00,1.35153,1.35153,1.35086,1.35086,6000000.0
2009-08-03 19:57:00,1.35146,1.35161,1.35099,1.35161,7000000.0
2009-08-03 19:58:00,1.35175,1.35196,1.35096,1.35195,8000000.0
2009-08-03 19:59:00,1.35189,1.35199,1.35124,1.35185,10000000.0
2009-08-03 20:00:00,1.35171,1.35185,1.35129,1.35129,8000000.0
2009-08-03 20:01:00,1.35173,1.35186,1.35172,1.35172,7000000.0
2009-08-03 20:02:00,1.35188,1.35204,1.35143,1.35143,8000000.0
2009-08-03 20:03:00,1.35228,1.3525,1.35184,1.3522,8000000.0
2009-08-03 20:04:00,1.35207,1.35207,1.35177,1.35177,8000000.0
2009-08-03 20:05:00,1.35162,1.3521,1.35123,1.35182,8000000.0
2009-08-03 20:06:00,1.35196,1.35199,1.3514,1.35156,8000000.0
2009-08-03 20:07:00,1.35064,1.35115,1.35036,1.35115,6000000.0
2009-08-03 20:08:00,1.35125,1.35138,1.35088,1.351,8000000.0
2009-08-03 20:09:00,1.35108,1.35108,1.35064,1.351,6000000.0
2009-08-03 20:10:00,1.35104,1.35132,1.35101,1.35113,7000000.0
2009-08-03 20:11:00,1.35144,1.35144,1.35063,1.35132,9000000.0
2009-08-03 20:12:00,1.35107,1.35107,1.3504,1.3504,8000000.0
2009-08-03 20:13:00,1.35084,1.3511,1.35048,1.35086,9000000.0
2009-08-03 20:14:00,1.35025,1.35078,1.35021,1.35078,11000000.0
2009-08-03 20:15:00,1.35098,1.35119,1.35038,1.35119,6000000.0
2009-08-03 20:16:00,1.35083,1.35152,1.35056,1.35152,7000000.0
2009-08-03 20:17:00,1.35106,1.3515,1.351,1.351,15000000.0
2009-08-03 20:18:00,1.35042,1.35067,1.35022,1.35022,12000000.0
2009-08-03 20:19:00,1.35064,1.35064,1.3502,1.35034,26000000.0
2009-08-03 20:20:00,1.35039,1.35047,1.34969,1.35047,14000000.0
2009-08-03 20:21:00,1.35065,1.35065,1.35018,1.35054,8000000.0
2009-08-03 20:22:00,1.35062,1.35062,1.3502,1.35049,13000000.0
2009-08-03 20:23:00,1.35048,1.3506,1.35036,1.35036,7000000.0
2009-08-03 20:24:00,1.35058,1.35078,1.35035,1.3507,13000000.0
2009-08-03 20:25:00,1.35061,1.35076,1.35017,1.35076,12000000.0
2009-08-03 20:26:00,1.35011,1.35101,1.35011,1.35048,8000000.0
2009-08-03 20:27:00,1.35037,1.35049,1.35009,1.35037,9000000.0
2009-08-03 20:28:00,1.35021,1.3504,1.34985,1.3504,8000000.0
2009-08-03 20:29:00,1.35045,1.35071,1.35013,1.35059,7000000.0
2009-08-03 20:30:00,1.35051,1.35102,1.35033,1.35082,10000000.0
2009-08-03 20:31:00,1.35083,1.35083,1.35046,1.35065,5000000.0
2009-08-03 20:32:00,1.35056,1.35067,1.34979,1.35048,9000000.0
2009-08-03 20:33:00,1.35048,1.35056,1.35008,1.35008,7000000.0
2009-08-03 20:34:00,1.35041,1.35041,1.35002,1.35002,7000000.0
2009-08-03 20:35:00,1.35043,1.35049,1.34986,1.35005,8000000.0
2009-08-03 20:36:00,1.3499,1.35029,1.3499,1.35029,8000000.0
2009-08-03 20:37:00,1.35006,1.3505,1.34992,1.34992,7000000.0
2009-08-03 20:38:00,1.35033,1.35038,1.3499,1.3501,7000000.0
2009-08-03 20:39:00,1.35034,1.35041,1.34997,1.3504,5000000.0
2009-08-03 20:40:00,1.3503,1.35058,1.35001,1.35058,7000000.0
2009-08-03 20:41:00,1.35028,1.3507,1.35028,1.3507,5000000.0
2009-08-03 20:42:00,1.35071,1.35073,1.35024,1.35024,6000000.0
2009-08-03 20:43:00,1.35041,1.35082,1.35031,1.35082,7000000.0
2009-08-03 20:44:00,1.35052,1.35066,1.35002,1.35043,6000000.0
2009-08-03 20:45:00,1.35038,1.35055,1.35038,1.35048,7000000.0
2009-08-03 20:46:00,1.35052,1.35062,1.34991,1.35062,8000000.0
2009-08-03 20:47:00,1.35053,1.3508,1.35003,1.35079,11000000.0
2009-08-03 20:48:00,1.35082,1.35082,1.35011,1.35053,8000000.0
2009-08-03 20:49:00,1.35081,1.35112,1.35064,1.35078,8000000.0
2009-08-03 20:50:00,1.35079,1.35079,1.35031,1.35062,8000000.0
2009-08-03 20:51:00,1.35047,1.35081,1.35002,1.3508,11000000.0
2009-08-03 20:52:00,1.35062,1.3512,1.35062,1.35075,14000000.0
2009-08-03 20:53:00,1.35119,1.3514,1.35082,1.35129,11000000.0
2009-08-03 20:54:00,1.35087,1.35139,1.35087,1.35113,12000000.0
2009-08-03 20:55:00,1.35099,1.35099,1.35026,1.35026,9000000.0
2009-08-03 20:56:00,1.35034,1.35052,1.35034,1.35041,6000000.0
2009-08-03 20:57:00,1.35036,1.35054,1.35003,1.35054,13000000.0
2009-08-03 20:58:00,1.3506,1.35064,1.35,1.35054,5000000.0
2009-08-03 20:59:00,1.35052,1.35087,1.35033,1.35087,13000000.0
2009-08-03 21:00:00,1.35058,1.35083,1.35035,1.35037,11000000.0
2009-08-03 21:01:00,1.35091,1.35094,1.35054,1.35054,26000000.0
2009-08-03 21:02:00,1.35083,1.35111,1.35046,1.35082,14000000.0
2009-08-03 21:03:00,1.35079,1.35086,1.35042,1.35081,14000000.0
2009-08-03 21:04:00,1.3507,1.35075,1.35037,1.35062,12000000.0
2009-08-03 21:05:00,1.35065,1.35091,1.3506,1.3506,7000000.0
2009-08-03 21:07:00,1.34979,1.35039,1.34979,1.3503,11000000.0
2009-08-03 21:09:00,1.35029,1.35045,1.3498,1.35045,6000000.0
2009-08-03 21:10:00,1.35011,1.35025,1.34954,1.34954,8000000.0
2009-08-03 21:11:00,1.34967,1.35033,1.34943,1.35033,8000000.0
2009-08-03 21:12:00,1.35059,1.35059,1.35059,1.35059,4000000.0
2009-08-03 21:13:00,1.34998,1.35077,1.34998,1.35074,5000000.0
2009-08-03 21:14:00,1.35094,1.35098,1.35044,1.3507,7000000.0
2009-08-03 21:15:00,1.35074,1.35085,1.35021,1.35076,5000000.0
2009-08-03 21:17:00,1.35037,1.35075,1.35037,1.35075,2000000.0
2009-08-03 21:18:00,1.35092,1.35098,1.35092,1.35098,2000000.0
2009-08-03 21:19:00,1.35126,1.35174,1.35085,1.35105,10000000.0
2009-08-03 21:20:00,1.35138,1.35138,1.35075,1.35114,8000000.0
2009-08-03 21:21:00,1.35105,1.35116,1.35048,1.35116,13000000.0
2009-08-03 21:22:00,1.35109,1.35112,1.35069,1.35069,7000000.0
2009-08-03 21:23:00,1.35073,1.35136,1.35073,1.35075,7000000.0
2009-08-03 21:24:00,1.3512,1.3512,1.35117,1.35117,2000000.0
2009-08-03 21:25:00,1.35086,1.35121,1.35077,1.3512,8000000.0
2009-08-03 21:26:00,1.35076,1.35144,1.35076,1.35141,7000000.0
2009-08-03 21:27:00,1.35106,1.35129,1.35089,1.35124,8000000.0
2009-08-03 21:28:00,1.3509,1.35131,1.3509,1.35131,8000000.0
2009-08-03 21:29:00,1.35123,1.35123,1.35055,1.35068,11000000.0
2009-08-03 21:30:00,1.35101,1.35133,1.35049,1.35133,5000000.0
2009-08-03 21:31:00,1.35088,1.35129,1.35071,1.35109,6000000.0
2009-08-03 21:32:00,1.35109,1.35109,1.35028,1.35088,5000000.0
2009-08-03 21:33:00,1.35083,1.35118,1.3505,1.3505,7000000.0
2009-08-03 21:34:00,1.3508,1.35117,1.3508,1.35117,5000000.0
2009-08-03 21:35:00,1.35109,1.35123,1.35109,1.35123,5000000.0
2009-08-03 21:36:00,1.35122,1.35123,1.35088,1.35118,7000000.0
2009-08-03 21:37:00,1.35107,1.3512,1.35058,1.3512,6000000.0
2009-08-03 21:38:00,1.35128,1.35141,1.35068,1.35141,8000000.0
2009-08-03 21:39:00,1.35133,1.35154,1.35071,1.35151,8000000.0
2009-08-03 21:40:00,1.35137,1.35153,1.35082,1.35153,6000000.0
2009-08-03 21:41:00,1.35121,1.35166,1.35121,1.35142,7000000.0
2009-08-03 21:42:00,1.3508,1.35127,1.35061,1.35061,8000000.0
2009-08-03 21:43:00,1.351,1.351,1.3505,1.35063,7000000.0
2009-08-03 21:44:00,1.3502,1.35078,1.3502,1.3506,7000000.0
2009-08-03 21:45:00,1.35052,1.35104,1.35051,1.35103,8000000.0
2009-08-03 21:46:00,1.35077,1.35094,1.35022,1.35082,8000000.0
2009-08-03 21:47:00,1.35045,1.35095,1.35041,1.35095,8000000.0
2009-08-03 21:48:00,1.35068,1.351,1.35039,1.351,7000000.0
2009-08-03 21:49:00,1.35091,1.35098,1.35029,1.3504,10000000.0
2009-08-03 21:50:00,1.35104,1.35134,1.35089,1.35118,8000000.0
2009-08-03 21:51:00,1.35102,1.35143,1.35096,1.35143,7000000.0
2009-08-03 21:53:00,1.35149,1.35154,1.35083,1.35154,8000000.0
2009-08-03 21:54:00,1.35161,1.35161,1.35089,1.35133,8000000.0
2009-08-03 21:55:00,1.35115,1.35159,1.35115,1.3515,6000000.0
2009-08-03 21:56:00,1.3517,1.35177,1.3511,1.35174,9000000.0
2009-08-03 21:57:00,1.35164,1.35164,1.35117,1.35129,8000000.0
2009-08-03 21:58:00,1.35153,1.35155,1.35097,1.35148,9000000.0
2009-08-03 21:59:00,1.35157,1.35169,1.35157,1.35164,30000000.0
2009-08-03 22:00:00,1.35171,1.35171,1.35161,1.35164,5000000.0
2009-08-03 22:03:00,1.35152,1.35166,1.35108,1.35162,10000000.0
2009-08-03 22:04:00,1.35154,1.35186,1.35154,1.35177,10000000.0
2009-08-03 22:05:00,1.35202,1.35228,1.35183,1.35228,8000000.0
2009-08-03 22:06:00,1.35209,1.35259,1.35191,1.35191,9000000.0
2009-08-03 22:07:00,1.35225,1.35225,1.35192,1.35215,9000000.0
2009-08-03 22:08:00,1.35137,1.35221,1.35137,1.35206,4000000.0
2009-08-03 22:09:00,1.35203,1.35207,1.35156,1.35207,10000000.0
2009-08-03 22:10:00,1.35175,1.35198,1.35158,1.35186,13000000.0
2009-08-03 22:11:00,1.35198,1.35198,1.35171,1.35171,5000000.0
2009-08-03 22:12:00,1.35177,1.35181,1.35152,1.35174,7000000.0
2009-08-03 22:15:00,1.3517,1.35191,1.35169,1.35169,7000000.0
2009-08-03 22:16:00,1.35193,1.35198,1.35193,1.35198,4000000.0
2009-08-03 22:17:00,1.35183,1.35195,1.35134,1.35195,7000000.0
2009-08-03 22:19:00,1.35191,1.35202,1.35171,1.35175,8000000.0
2009-08-03 22:20:00,1.35192,1.35192,1.35154,1.35191,5000000.0
2009-08-03 22:21:00,1.35197,1.35202,1.35197,1.35202,2000000.0
2009-08-03 22:22:00,1.3519,1.3519,1.3514,1.35175,7000000.0
2009-08-03 22:23:00,1.35164,1.35164,1.35095,1.35141,7000000.0
2009-08-03 22:24:00,1.35149,1.35163,1.35128,1.35154,10000000.0
2009-08-03 22:25:00,1.3514,1.3514,1.35118,1.35128,7000000.0
2009-08-03 22:26:00,1.35145,1.35145,1.35117,1.35134,10000000.0
2009-08-03 22:28:00,1.3515,1.3515,1.35137,1.35137,11000000.0
2009-08-03 22:30:00,1.35129,1.35129,1.35074,1.35129,8000000.0
2009-08-03 22:31:00,1.35117,1.35131,1.35117,1.35122,7000000.0
2009-08-03 22:32:00,1.35158,1.35169,1.35141,1.35167,10000000.0
2009-08-03 22:33:00,1.35182,1.35182,1.35158,1.35177,7000000.0
2009-08-03 22:34:00,1.35166,1.35166,1.35127,1.35141,8000000.0
2009-08-03 22:35:00,1.35122,1.35168,1.35122,1.35162,9000000.0
2009-08-03 22:36:00,1.35172,1.35173,1.35168,1.35172,8000000.0
2009-08-03 22:37:00,1.35137,1.35175,1.35123,1.35123,7000000.0
2009-08-03 22:38:00,1.35153,1.35154,1.35148,1.35149,21000000.0
2009-08-03 22:40:00,1.35173,1.35177,1.35137,1.35173,6000000.0
2009-08-03 22:41:00,1.35186,1.3519,1.35151,1.35174,8000000.0
2009-08-03 22:42:00,1.35173,1.35182,1.35171,1.35182,8000000.0
2009-08-03 22:43:00,1.35201,1.35204,1.35189,1.35189,4000000.0
2009-08-03 22:44:00,1.35193,1.35198,1.35148,1.3519,8000000.0
2009-08-03 22:45:00,1.35159,1.35188,1.3513,1.35183,7000000.0
2009-08-03 22:46:00,1.35184,1.35192,1.35184,1.35192,5000000.0
2009-08-03 22:47:00,1.35204,1.35204,1.35204,1.35204,1000000.0
2009-08-03 22:48:00,1.35156,1.35199,1.35156,1.35187,5000000.0
2009-08-03 22:50:00,1.35179,1.35187,1.35138,1.3518,14000000.0
2009-08-03 22:51:00,1.35173,1.35174,1.35143,1.3515,9000000.0
2009-08-03 22:53:00,1.35166,1.35183,1.35166,1.35174,5000000.0
2009-08-03 22:54:00,1.3518,1.35189,1.35138,1.35176,10000000.0
2009-08-03 22:55:00,1.35196,1.35196,1.35196,1.35196,1000000.0
2009-08-03 22:56:00,1.35184,1.35192,1.35147,1.35182,8000000.0
2009-08-03 22:57:00,1.35196,1.35209,1.35196,1.35201,7000000.0
2009-08-03 22:59:00,1.35184,1.35184,1.35157,1.35182,7000000.0
2009-08-03 23:00:00,1.35171,1.35191,1.35144,1.35159,15000000.0
2009-08-03 23:02:00,1.35203,1.35203,1.35184,1.35199,11000000.0
2009-08-03 23:03:00,1.35177,1.35204,1.35159,1.35159,10000000.0
2009-08-03 23:04:00,1.35212,1.35213,1.35146,1.35208,23000000.0
2009-08-03 23:05:00,1.35217,1.35229,1.35164,1.35197,18000000.0
2009-08-03 23:06:00,1.35181,1.35218,1.35138,1.35213,9000000.0
2009-08-03 23:07:00,1.35225,1.35225,1.35181,1.35224,12000000.0
2009-08-03 23:09:00,1.35196,1.35225,1.35151,1.35195,13000000.0
2009-08-03 23:10:00,1.35171,1.35232,1.3515,1.3515,15000000.0
2009-08-03 23:11:00,1.35227,1.35227,1.35191,1.35218,8000000.0
2009-08-03 23:12:00,1.35218,1.35247,1.35201,1.35201,7000000.0
2009-08-03 23:13:00,1.3525,1.3525,1.35238,1.35238,8000000.0
2009-08-03 23:14:00,1.35203,1.35214,1.35173,1.35173,6000000.0
2009-08-03 23:16:00,1.35247,1.35248,1.3519,1.35244,8000000.0
2009-08-03 23:18:00,1.35234,1.35238,1.35195,1.35195,5000000.0
2009-08-03 23:19:00,1.35201,1.35208,1.35178,1.35208,5000000.0
2009-08-03 23:20:00,1.3523,1.35242,1.35223,1.35228,8000000.0
2009-08-03 23:23:00,1.35184,1.35198,1.35134,1.35194,8000000.0
2009-08-03 23:24:00,1.35205,1.35205,1.35178,1.35201,5000000.0
2009-08-03 23:25:00,1.3519,1.35214,1.3519,1.35214,8000000.0
2009-08-03 23:27:00,1.35203,1.35209,1.35194,1.35205,9000000.0
2009-08-03 23:29:00,1.35205,1.35205,1.35175,1.35204,8000000.0
2009-08-03 23:30:00,1.35209,1.3522,1.35186,1.3522,7000000.0
2009-08-03 23:31:00,1.35198,1.35218,1.35175,1.3521,8000000.0
2009-08-03 23:32:00,1.35221,1.35228,1.35217,1.35223,7000000.0
2009-08-03 23:34:00,1.35169,1.35237,1.35169,1.35211,6000000.0
2009-08-03 23:35:00,1.35196,1.35197,1.35169,1.35195,10000000.0
2009-08-03 23:37:00,1.35207,1.35207,1.35183,1.35204,10000000.0
2009-08-03 23:38:00,1.35152,1.35197,1.35152,1.35196,5000000.0
2009-08-03 23:39:00,1.35183,1.35185,1.35178,1.35184,5000000.0
2009-08-03 23:41:00,1.35207,1.35207,1.35147,1.35207,8000000.0
2009-08-03 23:42:00,1.35171,1.35199,1.35118,1.35199,8000000.0
2009-08-03 23:44:00,1.35203,1.35203,1.35149,1.35203,8000000.0
2009-08-03 23:45:00,1.35201,1.35201,1.35152,1.35167,8000000.0
2009-08-03 23:46:00,1.35199,1.35199,1.35175,1.35175,8000000.0
2009-08-03 23:47:00,1.35203,1.35209,1.35203,1.35209,8000000.0
2009-08-03 23:48:00,1.35198,1.35198,1.35195,1.35195,2000000.0
2009-08-03 23:49:00,1.35163,1.35164,1.35158,1.35159,21000000.0
2009-08-03 23:51:00,1.35192,1.35198,1.35156,1.3519,10000000.0
2009-08-03 23:52:00,1.35172,1.35185,1.35171,1.35171,4000000.0
2009-08-03 23:54:00,1.35185,1.352,1.35152,1.35173,8000000.0
2009-08-03 23:55:00,1.35183,1.35217,1.35152,1.35198,8000000.0
2009-08-03 23:56:00,1.35212,1.35212,1.35206,1.35208,3000000.0
2009-08-03 23:57:00,1.35194,1.35197,1.35174,1.35183,10000000.0
2009-08-03 23:58:00,1.35203,1.35204,1.35201,1.35204,5000000.0
2009-08-03 23:59:00,1.35191,1.35221,1.35187,1.35221,6000000.0
2009-08-04 00:00:00,1.35237,1.35252,1.35179,1.35243,7000000.0
2009-08-04 00:01:00,1.35219,1.35263,1.35144,1.35144,15000000.0
2009-08-04 00:02:00,1.35182,1.35216,1.35143,1.35205,11000000.0
2009-08-04 00:03:00,1.35207,1.35207,1.35137,1.35192,26000000.0
2009-08-04 00:04:00,1.35169,1.35178,1.35123,1.35177,12000000.0
2009-08-04 00:05:00,1.35105,1.35169,1.35105,1.35165,12000000.0
2009-08-04 00:07:00,1.35144,1.35178,1.35134,1.35177,7000000.0
2009-08-04 00:08:00,1.3517,1.35189,1.35148,1.35179,11000000.0
2009-08-04 00:10:00,1.35161,1.35175,1.35145,1.35168,7000000.0
2009-08-04 00:12:00,1.35164,1.35169,1.35124,1.35168,10000000.0
2009-08-04 00:14:00,1.35155,1.35155,1.35127,1.3515,9000000.0
2009-08-04 00:20:00,1.35158,1.35158,1.35108,1.35108,7000000.0
2009-08-04 00:23:00,1.35151,1.35163,1.35099,1.35099,10000000.0
2009-08-04 00:24:00,1.35171,1.35171,1.35143,1.35158,10000000.0
2009-08-04 00:26:00,1.35135,1.35174,1.35115,1.35115,5000000.0
2009-08-04 00:27:00,1.35164,1.35164,1.35106,1.3516,6000000.0
2009-08-04 00:29:00,1.35126,1.35126,1.35085,1.35121,8000000.0
2009-08-04 00:33:00,1.35146,1.3516,1.35101,1.3516,11000000.0
2009-08-04 00:35:00,1.35154,1.35158,1.3513,1.35154,10000000.0
2009-08-04 00:36:00,1.35115,1.35154,1.35111,1.35154,7000000.0
2009-08-04 00:39:00,1.35141,1.35141,1.35096,1.35136,9000000.0
2009-08-04 00:40:00,1.35103,1.3512,1.35103,1.3512,3000000.0
2009-08-04 00:41:00,1.35134,1.35134,1.35079,1.35107,11000000.0
2009-08-04 00:43:00,1.35136,1.35148,1.35096,1.35096,28000000.0
2009-08-04 00:44:00,1.35127,1.35137,1.35063,1.35129,16000000.0
2009-08-04 00:45:00,1.35128,1.35128,1.35086,1.35123,8000000.0
2009-08-04 00:47:00,1.35078,1.35134,1.35078,1.35134,5000000.0
2009-08-04 00:48:00,1.35139,1.35147,1.3511,1.35138,6000000.0
2009-08-04 00:49:00,1.35154,1.35158,1.35108,1.35156,11000000.0
2009-08-04 00:50:00,1.35166,1.35168,1.35126,1.35135,11000000.0
2009-08-04 00:52:00,1.35175,1.35175,1.35124,1.35161,11000000.0
2009-08-04 00:54:00,1.35131,1.35159,1.35115,1.35115,7000000.0
2009-08-04 00:55:00,1.3517,1.3517,1.35156,1.35156,8000000.0
2009-08-04 00:56:00,1.35139,1.3515,1.35107,1.35145,8000000.0
2009-08-04 00:57:00,1.35156,1.35174,1.35117,1.35173,8000000.0
2009-08-04 00:58:00,1.35181,1.35229,1.35162,1.35184,8000000.0
2009-08-04 00:59:00,1.35204,1.35206,1.3519,1.35197,5000000.0
2009-08-04 01:00:00,1.35204,1.35204,1.35185,1.35187,8000000.0
2009-08-04 01:01:00,1.35144,1.35188,1.35144,1.35188,2000000.0
2009-08-04 01:02:00,1.35205,1.35205,1.35133,1.35193,5000000.0
2009-08-04 01:03:00,1.35183,1.35184,1.35183,1.35184,2000000.0
2009-08-04 01:04:00,1.35157,1.35212,1.35151,1.35193,11000000.0
2009-08-04 01:05:00,1.35197,1.35199,1.35174,1.35179,12000000.0
2009-08-04 01:06:00,1.3516,1.35171,1.3511,1.3511,9000000.0
2009-08-04 01:07:00,1.35088,1.35145,1.35083,1.35145,7000000.0
2009-08-04 01:08:00,1.35156,1.35156,1.35096,1.35142,10000000.0
2009-08-04 01:09:00,1.35105,1.35142,1.35076,1.35076,10000000.0
2009-08-04 01:10:00,1.35138,1.35161,1.35138,1.35161,10000000.0
2009-08-04 01:11:00,1.35164,1.35191,1.35136,1.35136,14000000.0
2009-08-04 01:12:00,1.35186,1.35191,1.35144,1.35175,25000000.0
2009-08-04 01:13:00,1.35171,1.35171,1.35106,1.35124,15000000.0
2009-08-04 01:14:00,1.3518,1.3518,1.3512,1.3513,10000000.0
2009-08-04 01:15:00,1.35131,1.35166,1.35095,1.35166,10000000.0
2009-08-04 01:16:00,1.35163,1.35164,1.35151,1.35164,7000000.0
2009-08-04 01:17:00,1.35175,1.35187,1.35127,1.35178,13000000.0
2009-08-04 01:19:00,1.35179,1.35202,1.35169,1.35185,7000000.0
2009-08-04 01:20:00,1.35181,1.35196,1.35161,1.35182,7000000.0
2009-08-04 01:22:00,1.35194,1.35199,1.35153,1.3519,9000000.0
2009-08-04 01:23:00,1.35135,1.35135,1.35092,1.35122,9000000.0
2009-08-04 01:24:00,1.35138,1.35141,1.35131,1.35133,6000000.0
2009-08-04 01:25:00,1.35144,1.35144,1.35133,1.35133,2000000.0
2009-08-04 01:26:00,1.3518,1.3518,1.3515,1.3515,4000000.0
2009-08-04 01:27:00,1.35206,1.35206,1.35124,1.3517,10000000.0
2009-08-04 01:28:00,1.35189,1.35194,1.35139,1.35162,11000000.0
2009-08-04 01:29:00,1.35074,1.35135,1.35067,1.35067,7000000.0
2009-08-04 01:30:00,1.35136,1.35174,1.35115,1.35163,7000000.0
2009-08-04 01:31:00,1.35157,1.35191,1.35157,1.35175,8000000.0
2009-08-04 01:32:00,1.35187,1.35188,1.35138,1.35188,8000000.0
2009-08-04 01:33:00,1.3517,1.3517,1.35163,1.35163,2000000.0
2009-08-04 01:34:00,1.35157,1.35157,1.35106,1.35106,2000000.0
2009-08-04 01:36:00,1.35122,1.35166,1.35122,1.35131,5000000.0
2009-08-04 01:37:00,1.35131,1.35138,1.35112,1.35128,7000000.0
2009-08-04 01:39:00,1.35127,1.35127,1.35098,1.35098,6000000.0
2009-08-04 01:40:00,1.35133,1.3517,1.35117,1.3517,7000000.0
2009-08-04 01:43:00,1.35156,1.35176,1.35156,1.35173,6000000.0
2009-08-04 01:44:00,1.35121,1.35163,1.35104,1.35104,5000000.0
2009-08-04 01:45:00,1.35156,1.3516,1.35125,1.3516,6000000.0
2009-08-04 01:46:00,1.35149,1.35179,1.35149,1.35167,7000000.0
2009-08-04 01:47:00,1.35142,1.35169,1.35136,1.35144,7000000.0
2009-08-04 01:49:00,1.35173,1.35173,1.35105,1.35146,6000000.0
2009-08-04 01:52:00,1.3513,1.35156,1.3513,1.35153,9000000.0
2009-08-04 01:53:00,1.35161,1.35177,1.35161,1.35174,8000000.0
2009-08-04 01:54:00,1.3512,1.35188,1.3512,1.35168,10000000.0
2009-08-04 01:55:00,1.3514,1.35158,1.35134,1.35158,6000000.0
2009-08-04 01:56:00,1.35149,1.35161,1.35133,1.35161,8000000.0
2009-08-04 01:57:00,1.35165,1.35196,1.35134,1.35134,9000000.0
2009-08-04 01:58:00,1.35142,1.3518,1.35138,1.35167,9000000.0
2009-08-04 02:01:00,1.35115,1.35158,1.35084,1.3511,9000000.0
2009-08-04 02:02:00,1.35147,1.35156,1.35115,1.35115,3000000.0
2009-08-04 02:03:00,1.35159,1.35159,1.35091,1.35123,7000000.0
2009-08-04 02:04:00,1.35163,1.35163,1.35098,1.35119,11000000.0
2009-08-04 02:05:00,1.35161,1.35184,1.35129,1.35155,8000000.0
2009-08-04 02:06:00,1.35121,1.3517,1.35121,1.35121,6000000.0
2009-08-04 02:07:00,1.35136,1.35136,1.35086,1.35132,19000000.0
2009-08-04 02:08:00,1.35053,1.351,1.35029,1.35046,9000000.0
2009-08-04 02:09:00,1.35076,1.35079,1.35011,1.35075,8000000.0
2009-08-04 02:10:00,1.35063,1.35063,1.3499,1.3503,10000000.0
2009-08-04 02:11:00,1.35065,1.351,1.35051,1.35075,6000000.0
2009-08-04 02:12:00,1.35035,1.35069,1.35035,1.35069,2000000.0
2009-08-04 02:14:00,1.35051,1.35076,1.35029,1.35064,9000000.0
2009-08-04 02:15:00,1.35079,1.3508,1.35019,1.3507,6000000.0
2009-08-04 02:16:00,1.35076,1.35083,1.3506,1.35061,4000000.0
2009-08-04 02:17:00,1.35097,1.35097,1.34996,1.35039,9000000.0
2009-08-04 02:18:00,1.35041,1.35058,1.35029,1.35047,11000000.0
2009-08-04 02:19:00,1.35118,1.35118,1.35043,1.35075,11000000.0
2009-08-04 02:20:00,1.35035,1.35075,1.34988,1.35061,13000000.0
2009-08-04 02:21:00,1.35018,1.35063,1.34977,1.35063,7000000.0
2009-08-04 02:22:00,1.35051,1.35051,1.34997,1.35035,8000000.0
2009-08-04 02:23:00,1.35053,1.35065,1.35007,1.35065,8000000.0
2009-08-04 02:24:00,1.35061,1.35069,1.34987,1.35063,12000000.0
2009-08-04 02:25:00,1.35084,1.35084,1.35043,1.35043,3000000.0
2009-08-04 02:26:00,1.35055,1.3507,1.3499,1.3499,5000000.0
2009-08-04 02:27:00,1.35,1.35056,1.35,1.35056,8000000.0
2009-08-04 02:28:00,1.35041,1.35085,1.35041,1.35057,4000000.0
2009-08-04 02:29:00,1.34989,1.3506,1.34989,1.35035,10000000.0
2009-08-04 02:30:00,1.35023,1.35024,1.34989,1.35021,8000000.0
2009-08-04 02:31:00,1.35032,1.35032,1.35029,1.35029,3000000.0
2009-08-04 02:32:00,1.34982,1.35049,1.34971,1.3499,8000000.0
2009-08-04 02:33:00,1.35003,1.35018,1.34968,1.35014,7000000.0
2009-08-04 02:34:00,1.35006,1.35009,1.3494,1.34964,7000000.0
2009-08-04 02:35:00,1.34958,1.35036,1.34958,1.34989,8000000.0
2009-08-04 02:36:00,1.35024,1.35024,1.34958,1.35013,4000000.0
2009-08-04 02:37:00,1.35014,1.35014,1.35004,1.35004,2000000.0
2009-08-04 02:38:00,1.34959,1.35028,1.34931,1.34981,10000000.0
2009-08-04 02:39:00,1.35034,1.35034,1.34958,1.35023,10000000.0
2009-08-04 02:40:00,1.35044,1.35049,1.34992,1.35049,6000000.0
2009-08-04 02:41:00,1.35029,1.35078,1.35002,1.35045,10000000.0
2009-08-04 02:42:00,1.35071,1.3508,1.35039,1.35071,6000000.0
2009-08-04 02:43:00,1.35022,1.35073,1.35001,1.35003,8000000.0
2009-08-04 02:44:00,1.35058,1.35069,1.35008,1.35069,8000000.0
2009-08-04 02:45:00,1.35037,1.35047,1.34982,1.35044,9000000.0
2009-08-04 02:46:00,1.35036,1.35052,1.34987,1.35034,7000000.0
2009-08-04 02:47:00,1.34999,1.34999,1.3493,1.34943,8000000.0
2009-08-04 02:48:00,1.34977,1.35022,1.34941,1.34941,6000000.0
2009-08-04 02:49:00,1.3501,1.35024,1.3501,1.35016,5000000.0
2009-08-04 02:50:00,1.35007,1.35008,1.34946,1.34962,11000000.0
2009-08-04 02:51:00,1.34968,1.35018,1.34967,1.34967,8000000.0
2009-08-04 02:52:00,1.35004,1.35004,1.3495,1.34984,5000000.0
2009-08-04 02:53:00,1.34928,1.34966,1.34913,1.34913,7000000.0
2009-08-04 02:54:00,1.34962,1.34969,1.34917,1.34941,8000000.0
2009-08-04 02:55:00,1.34989,1.34989,1.34914,1.34978,11000000.0
2009-08-04 02:56:00,1.34928,1.34974,1.34928,1.34941,7000000.0
2009-08-04 02:57:00,1.34947,1.34998,1.34947,1.34998,7000000.0
2009-08-04 02:58:00,1.3498,1.35034,1.3498,1.35012,13000000.0
2009-08-04 02:59:00,1.3498,1.35041,1.34952,1.35041,8000000.0
2009-08-04 03:00:00,1.34994,1.3506,1.3499,1.3499,10000000.0
2009-08-04 03:01:00,1.35025,1.35025,1.34937,1.34937,7000000.0
2009-08-04 03:02:00,1.35009,1.35009,1.34938,1.34984,5000000.0
2009-08-04 03:03:00,1.34996,1.35,1.34957,1.34957,4000000.0
2009-08-04 03:04:00,1.34982,1.34998,1.34932,1.34984,10000000.0
2009-08-04 03:05:00,1.34949,1.34949,1.34847,1.34874,10000000.0
2009-08-04 03:06:00,1.34895,1.34974,1.34895,1.34909,6000000.0
2009-08-04 03:07:00,1.34894,1.34967,1.34894,1.34967,10000000.0
2009-08-04 03:09:00,1.34975,1.34975,1.34905,1.34905,3000000.0
2009-08-04 03:10:00,1.3494,1.34981,1.34908,1.34968,7000000.0
2009-08-04 03:11:00,1.34934,1.34978,1.34933,1.34978,8000000.0
2009-08-04 03:12:00,1.34905,1.34962,1.34905,1.34962,2000000.0
2009-08-04 03:13:00,1.34922,1.34973,1.34891,1.34973,12000000.0
2009-08-04 03:14:00,1.35009,1.3501,1.34935,1.34961,8000000.0
2009-08-04 03:15:00,1.34972,1.3502,1.34938,1.34938,9000000.0
2009-08-04 03:16:00,1.35026,1.35036,1.34956,1.35011,8000000.0
2009-08-04 03:17:00,1.35013,1.35013,1.35009,1.35009,4000000.0
2009-08-04 03:18:00,1.35022,1.35024,1.34992,1.3502,5000000.0
2009-08-04 03:19:00,1.35014,1.35017,1.34956,1.34994,8000000.0
2009-08-04 03:20:00,1.34997,1.34997,1.34916,1.34962,11000000.0
2009-08-04 03:21:00,1.34985,1.34998,1.34956,1.34998,3000000.0
2009-08-04 03:22:00,1.34965,1.34995,1.34965,1.34995,2000000.0
2009-08-04 03:23:00,1.35011,1.35015,1.34965,1.35014,7000000.0
2009-08-04 03:24:00,1.34984,1.34984,1.34928,1.34928,7000000.0
2009-08-04 03:25:00,1.34976,1.34989,1.34929,1.34973,8000000.0
2009-08-04 03:26:00,1.34971,1.34971,1.34928,1.34928,6000000.0
2009-08-04 03:27:00,1.34966,1.34966,1.34966,1.34966,2000000.0
2009-08-04 03:28:00,1.34909,1.34991,1.34909,1.34935,11000000.0
2009-08-04 03:29:00,1.34967,1.34988,1.3493,1.34977,11000000.0
2009-08-04 03:30:00,1.34933,1.34937,1.34876,1.34933,7000000.0
2009-08-04 03:31:00,1.34903,1.34946,1.34847,1.34938,8000000.0
2009-08-04 03:32:00,1.34955,1.34983,1.34885,1.34927,8000000.0
2009-08-04 03:33:00,1.34988,1.34993,1.349,1.34984,7000000.0
2009-08-04 03:34:00,1.34964,1.34974,1.34907,1.34959,8000000.0
2009-08-04 03:35:00,1.34975,1.34982,1.3493,1.34953,7000000.0
2009-08-04 03:36:00,1.34967,1.35037,1.34967,1.35037,5000000.0
2009-08-04 03:37:00,1.35038,1.35054,1.35001,1.35015,8000000.0
2009-08-04 03:38:00,1.35008,1.35008,1.34922,1.34999,7000000.0
2009-08-04 03:39:00,1.34941,1.34992,1.34941,1.34992,5000000.0
2009-08-04 03:40:00,1.34997,1.34997,1.34997,1.34997,2000000.0
2009-08-04 03:41:00,1.34995,1.3502,1.34936,1.3502,8000000.0
2009-08-04 03:42:00,1.34982,1.35031,1.34973,1.34996,9000000.0
2009-08-04 03:43:00,1.34988,1.35015,1.34988,1.35015,7000000.0
2009-08-04 03:44:00,1.35006,1.3502,1.34958,1.3502,6000000.0
2009-08-04 03:45:00,1.35018,1.35022,1.34963,1.35021,10000000.0
2009-08-04 03:46:00,1.35012,1.35015,1.35007,1.35008,5000000.0
2009-08-04 03:47:00,1.34982,1.34987,1.34981,1.34986,6000000.0
2009-08-04 03:48:00,1.34907,1.34969,1.34907,1.34936,10000000.0
2009-08-04 03:49:00,1.34972,1.34987,1.34972,1.34985,8000000.0
2009-08-04 03:50:00,1.34955,1.35009,1.34955,1.35005,4000000.0
2009-08-04 03:51:00,1.34996,1.35018,1.34964,1.34964,8000000.0
2009-08-04 03:52:00,1.34973,1.34981,1.34944,1.34956,4000000.0
2009-08-04 03:53:00,1.35,1.3502,1.34966,1.34973,8000000.0
2009-08-04 03:54:00,1.34977,1.34983,1.34941,1.34949,7000000.0
2009-08-04 03:55:00,1.34976,1.34985,1.34956,1.3498,8000000.0
2009-08-04 03:56:00,1.34932,1.34981,1.34932,1.34981,3000000.0
2009-08-04 03:57:00,1.34984,1.34989,1.34922,1.34975,8000000.0
2009-08-04 03:58:00,1.34974,1.34974,1.34968,1.34968,2000000.0
2009-08-04 03:59:00,1.34944,1.34944,1.34873,1.34919,9000000.0
2009-08-04 04:00:00,1.3487,1.34879,1.34826,1.34826,8000000.0
2009-08-04 04:01:00,1.34821,1.34875,1.34811,1.34875,4000000.0
2009-08-04 04:02:00,1.34881,1.34881,1.34865,1.34865,4000000.0
2009-08-04 04:03:00,1.34862,1.34916,1.34812,1.34885,12000000.0
2009-08-04 04:04:00,1.34859,1.34923,1.34841,1.34862,10000000.0
2009-08-04 04:06:00,1.34901,1.34902,1.34889,1.34893,7000000.0
2009-08-04 04:07:00,1.34885,1.34885,1.34877,1.34877,2000000.0
2009-08-04 04:08:00,1.34906,1.34906,1.34851,1.34851,2000000.0
2009-08-04 04:09:00,1.34864,1.34924,1.34864,1.349,9000000.0
2009-08-04 04:10:00,1.34908,1.34923,1.34877,1.34913,12000000.0
2009-08-04 04:12:00,1.34906,1.34919,1.34837,1.3486,8000000.0
2009-08-04 04:13:00,1.34911,1.34942,1.34911,1.34931,9000000.0
2009-08-04 04:14:00,1.3495,1.34971,1.34894,1.3493,10000000.0
2009-08-04 04:15:00,1.34937,1.34958,1.34896,1.34956,7000000.0
2009-08-04 04:16:00,1.34922,1.34977,1.34922,1.34977,2000000.0
2009-08-04 04:17:00,1.34942,1.34991,1.34924,1.3495,11000000.0
2009-08-04 04:18:00,1.34918,1.3496,1.34918,1.34959,5000000.0
2009-08-04 04:19:00,1.34917,1.34974,1.34914,1.34974,10000000.0
2009-08-04 04:20:00,1.34966,1.3498,1.34921,1.34977,13000000.0
2009-08-04 04:21:00,1.34963,1.34974,1.34894,1.34974,8000000.0
2009-08-04 04:22:00,1.34917,1.34987,1.34917,1.34964,8000000.0
2009-08-04 04:23:00,1.34974,1.34984,1.34924,1.34924,6000000.0
2009-08-04 04:24:00,1.34996,1.34996,1.34937,1.34968,8000000.0
2009-08-04 04:25:00,1.3497,1.34986,1.34926,1.34986,11000000.0
2009-08-04 04:26:00,1.34996,1.3501,1.34952,1.34964,7000000.0
2009-08-04 04:27:00,1.34966,1.34966,1.34966,1.34966,1000000.0
2009-08-04 04:28:00,1.34964,1.34964,1.34911,1.3493,6000000.0
2009-08-04 04:29:00,1.34927,1.3498,1.3489,1.3498,12000000.0
2009-08-04 04:30:00,1.34993,1.34993,1.34925,1.34958,5000000.0
2009-08-04 04:31:00,1.34888,1.34949,1.34888,1.34949,10000000.0
2009-08-04 04:32:00,1.34961,1.34961,1.34958,1.34958,2000000.0
2009-08-04 04:33:00,1.34927,1.34957,1.34927,1.34957,2000000.0
2009-08-04 04:34:00,1.34956,1.34956,1.34951,1.34951,2000000.0
2009-08-04 04:35:00,1.34957,1.34957,1.34914,1.34914,2000000.0
2009-08-04 04:36:00,1.3496,1.34967,1.34934,1.34934,7000000.0
2009-08-04 04:37:00,1.34951,1.34959,1.349,1.349,6000000.0
2009-08-04 04:38:00,1.349,1.34965,1.349,1.34938,8000000.0
2009-08-04 04:39:00,1.34929,1.34946,1.34899,1.34946,11000000.0
2009-08-04 04:40:00,1.34855,1.34935,1.34844,1.34883,9000000.0
2009-08-04 04:41:00,1.34945,1.34945,1.34885,1.34933,7000000.0
2009-08-04 04:42:00,1.34879,1.34942,1.34879,1.34925,7000000.0
2009-08-04 04:43:00,1.34938,1.34943,1.34875,1.34875,11000000.0
2009-08-04 04:44:00,1.34927,1.34927,1.34839,1.34894,9000000.0
2009-08-04 04:47:00,1.34944,1.34944,1.34906,1.34942,7000000.0
2009-08-04 04:48:00,1.34936,1.34936,1.34872,1.34922,7000000.0
2009-08-04 04:49:00,1.34934,1.3497,1.34904,1.34944,10000000.0
2009-08-04 04:50:00,1.34905,1.34959,1.34905,1.34942,8000000.0
2009-08-04 04:51:00,1.34862,1.34947,1.34862,1.34947,7000000.0
2009-08-04 04:52:00,1.34933,1.34936,1.34933,1.34934,4000000.0
2009-08-04 04:53:00,1.34939,1.34949,1.34898,1.34943,8000000.0
2009-08-04 04:54:00,1.34942,1.34961,1.34885,1.34949,8000000.0
2009-08-04 04:55:00,1.34938,1.34942,1.34906,1.34906,5000000.0
2009-08-04 04:56:00,1.34939,1.34939,1.34895,1.34938,8000000.0
2009-08-04 04:57:00,1.34941,1.34946,1.3492,1.34934,10000000.0
2009-08-04 04:58:00,1.34938,1.34962,1.349,1.349,7000000.0
2009-08-04 04:59:00,1.34899,1.34966,1.34889,1.34966,7000000.0
2009-08-04 05:00:00,1.34964,1.34972,1.34907,1.34962,8000000.0
2009-08-04 05:01:00,1.34945,1.34945,1.34909,1.34916,7000000.0
2009-08-04 05:04:00,1.34911,1.34936,1.34899,1.34904,7000000.0
2009-08-04 05:05:00,1.34925,1.34942,1.34925,1.34942,6000000.0
2009-08-04 05:06:00,1.34951,1.34951,1.34946,1.34946,4000000.0
2009-08-04 05:07:00,1.34951,1.34951,1.34922,1.34922,6000000.0
2009-08-04 05:08:00,1.34946,1.34958,1.34946,1.34953,8000000.0
2009-08-04 05:09:00,1.34921,1.34953,1.34921,1.34947,8000000.0
2009-08-04 05:10:00,1.34937,1.34945,1.34937,1.34937,7000000.0
2009-08-04 05:12:00,1.34905,1.34948,1.34874,1.349,9000000.0
2009-08-04 05:14:00,1.34932,1.34932,1.34925,1.34926,30000000.0
2009-08-04 05:15:00,1.34947,1.34966,1.34947,1.34966,5000000.0
2009-08-04 05:16:00,1.34951,1.34962,1.34951,1.34956,5000000.0
2009-08-04 05:17:00,1.34927,1.34951,1.34927,1.34951,2000000.0
2009-08-04 05:18:00,1.34962,1.34964,1.34955,1.34955,5000000.0
2009-08-04 05:19:00,1.34915,1.34963,1.34915,1.34954,10000000.0
2009-08-04 05:20:00,1.34953,1.34954,1.34922,1.34952,8000000.0
2009-08-04 05:21:00,1.34944,1.3496,1.34916,1.34916,6000000.0
2009-08-04 05:22:00,1.3496,1.3496,1.34928,1.34928,2000000.0
2009-08-04 05:23:00,1.34955,1.34958,1.34955,1.34958,2000000.0
2009-08-04 05:24:00,1.34987,1.35003,1.34942,1.34983,10000000.0
2009-08-04 05:25:00,1.35011,1.35021,1.34978,1.34998,13000000.0
2009-08-04 05:26:00,1.34984,1.34984,1.34984,1.34984,1000000.0
2009-08-04 05:27:00,1.3499,1.34995,1.34961,1.34989,7000000.0
2009-08-04 05:28:00,1.35,1.35,1.3499,1.34992,7000000.0
2009-08-04 05:29:00,1.34986,1.34989,1.34975,1.34981,7000000.0
2009-08-04 05:30:00,1.34981,1.34996,1.34974,1.34974,7000000.0
2009-08-04 05:31:00,1.35003,1.35009,1.3494,1.35009,7000000.0
2009-08-04 05:32:00,1.34975,1.34976,1.34933,1.34933,6000000.0
2009-08-04 05:33:00,1.34982,1.34993,1.34943,1.34943,7000000.0
2009-08-04 05:34:00,1.34953,1.34959,1.34943,1.34951,5000000.0
2009-08-04 05:35:00,1.34981,1.34981,1.34944,1.34981,5000000.0
2009-08-04 05:36:00,1.35005,1.35006,1.34973,1.3499,7000000.0
2009-08-04 05:39:00,1.34979,1.34992,1.34962,1.34991,10000000.0
2009-08-04 05:40:00,1.34973,1.34974,1.34956,1.34968,7000000.0
2009-08-04 05:41:00,1.34986,1.34995,1.34974,1.34988,10000000.0
2009-08-04 05:42:00,1.34927,1.34974,1.34927,1.34974,7000000.0
2009-08-04 05:43:00,1.34991,1.34998,1.34988,1.34995,9000000.0
2009-08-04 05:44:00,1.34952,1.34976,1.34943,1.34943,9000000.0
2009-08-04 05:45:00,1.34974,1.34988,1.34927,1.34971,8000000.0
2009-08-04 05:46:00,1.34968,1.34978,1.34968,1.34971,7000000.0
2009-08-04 05:47:00,1.34973,1.34973,1.34944,1.34944,2000000.0
2009-08-04 05:48:00,1.34984,1.34986,1.34961,1.34984,8000000.0
2009-08-04 05:49:00,1.34985,1.34985,1.34933,1.34948,8000000.0
2009-08-04 05:50:00,1.34978,1.34978,1.34974,1.34974,5000000.0
2009-08-04 05:51:00,1.34959,1.34959,1.34959,1.34959,1000000.0
2009-08-04 05:52:00,1.3495,1.3495,1.34892,1.34943,8000000.0
2009-08-04 05:53:00,1.34957,1.34971,1.34947,1.34947,8000000.0
2009-08-04 05:54:00,1.34946,1.34988,1.34909,1.34909,17000000.0
2009-08-04 05:55:00,1.3494,1.34991,1.34907,1.34978,11000000.0
2009-08-04 05:56:00,1.34968,1.34984,1.34926,1.34984,5000000.0
2009-08-04 05:57:00,1.34982,1.34982,1.34938,1.34969,8000000.0
2009-08-04 05:58:00,1.34984,1.34984,1.34903,1.34971,16000000.0
2009-08-04 05:59:00,1.34967,1.34967,1.34916,1.34953,15000000.0
2009-08-04 06:00:00,1.34954,1.34954,1.34901,1.34927,5000000.0
2009-08-04 06:01:00,1.34957,1.34957,1.34878,1.34938,7000000.0
2009-08-04 06:02:00,1.34937,1.34956,1.34897,1.34956,5000000.0
2009-08-04 06:03:00,1.3489,1.34953,1.34873,1.34873,5000000.0
2009-08-04 06:04:00,1.34952,1.34952,1.34934,1.34934,8000000.0
2009-08-04 06:05:00,1.34917,1.34952,1.34917,1.34918,9000000.0
2009-08-04 06:06:00,1.34918,1.34962,1.34891,1.34962,8000000.0
2009-08-04 06:07:00,1.34957,1.34957,1.34887,1.34908,11000000.0
2009-08-04 06:08:00,1.34943,1.34957,1.34877,1.34909,9000000.0
2009-08-04 06:09:00,1.34955,1.34961,1.34929,1.34961,6000000.0
2009-08-04 06:10:00,1.34948,1.34948,1.34896,1.34925,13000000.0
2009-08-04 06:11:00,1.34935,1.34946,1.34884,1.34941,10000000.0
2009-08-04 06:12:00,1.34925,1.34933,1.34887,1.34924,12000000.0
2009-08-04 06:13:00,1.34913,1.34917,1.34879,1.34879,8000000.0
2009-08-04 06:14:00,1.34891,1.34927,1.34857,1.34927,8000000.0
2009-08-04 06:15:00,1.34934,1.3496,1.34929,1.3496,7000000.0
2009-08-04 06:16:00,1.34925,1.34963,1.34921,1.34963,9000000.0
2009-08-04 06:17:00,1.34928,1.35002,1.34928,1.34928,9000000.0
2009-08-04 06:18:00,1.34999,1.35006,1.34941,1.35006,8000000.0
2009-08-04 06:19:00,1.34991,1.34991,1.34907,1.34973,9000000.0
2009-08-04 06:20:00,1.34983,1.34983,1.34912,1.34966,10000000.0
2009-08-04 06:21:00,1.34919,1.34951,1.34877,1.34951,7000000.0
2009-08-04 06:22:00,1.34967,1.34971,1.34899,1.34971,8000000.0
2009-08-04 06:23:00,1.34993,1.35,1.34955,1.34997,10000000.0
2009-08-04 06:24:00,1.34984,1.35018,1.34978,1.35008,9000000.0
2009-08-04 06:25:00,1.34983,1.34992,1.34956,1.34983,7000000.0
2009-08-04 06:26:00,1.34981,1.34982,1.34933,1.34975,9000000.0
2009-08-04 06:27:00,1.34936,1.34989,1.34936,1.34983,10000000.0
2009-08-04 06:28:00,1.34971,1.34971,1.3493,1.34966,10000000.0
2009-08-04 06:29:00,1.34978,1.34996,1.34977,1.34977,8000000.0
2009-08-04 06:30:00,1.34956,1.34998,1.34909,1.34998,14000000.0
2009-08-04 06:31:00,1.34983,1.34983,1.34939,1.34955,14000000.0
2009-08-04 06:32:00,1.34942,1.34945,1.34884,1.3491,10000000.0
2009-08-04 06:33:00,1.34925,1.34948,1.34904,1.34946,9000000.0
2009-08-04 06:34:00,1.34913,1.34945,1.34901,1.34936,8000000.0
2009-08-04 06:35:00,1.349,1.34912,1.3485,1.34904,10000000.0
2009-08-04 06:36:00,1.34927,1.3494,1.34897,1.34918,6000000.0
2009-08-04 06:37:00,1.34944,1.34953,1.34914,1.34939,8000000.0
2009-08-04 06:38:00,1.34886,1.34939,1.34869,1.34881,8000000.0
2009-08-04 06:39:00,1.34929,1.34952,1.34892,1.349,8000000.0
2009-08-04 06:40:00,1.34913,1.34922,1.34869,1.34912,10000000.0
2009-08-04 06:41:00,1.34923,1.34944,1.34903,1.34938,8000000.0
2009-08-04 06:42:00,1.34922,1.34963,1.34874,1.34963,14000000.0
2009-08-04 06:43:00,1.34957,1.34971,1.3493,1.34971,10000000.0
2009-08-04 06:44:00,1.34919,1.34938,1.34869,1.34869,9000000.0
2009-08-04 06:45:00,1.34923,1.34928,1.34886,1.34889,6000000.0
2009-08-04 06:46:00,1.34945,1.34954,1.34891,1.34954,7000000.0
2009-08-04 06:47:00,1.3494,1.34944,1.34895,1.34943,7000000.0
2009-08-04 06:48:00,1.34897,1.34948,1.34897,1.34928,5000000.0
2009-08-04 06:49:00,1.34923,1.34923,1.34844,1.34921,7000000.0
2009-08-04 06:50:00,1.34914,1.34914,1.34883,1.34883,2000000.0
2009-08-04 06:51:00,1.34918,1.34918,1.34853,1.34887,8000000.0
2009-08-04 06:52:00,1.34926,1.34933,1.3483,1.34856,7000000.0
2009-08-04 06:53:00,1.34905,1.34933,1.34857,1.34933,12000000.0
2009-08-04 06:54:00,1.34884,1.34937,1.34862,1.34868,7000000.0
2009-08-04 06:55:00,1.34966,1.34971,1.34915,1.34955,8000000.0
2009-08-04 06:56:00,1.34895,1.34946,1.34895,1.34913,12000000.0
2009-08-04 06:57:00,1.34909,1.3493,1.34876,1.3493,7000000.0
2009-08-04 06:58:00,1.34943,1.34943,1.34881,1.34941,6000000.0
2009-08-04 06:59:00,1.34938,1.34956,1.34866,1.34956,11000000.0
2009-08-04 07:00:00,1.34958,1.34984,1.34939,1.34939,8000000.0
2009-08-04 07:01:00,1.34932,1.34959,1.34897,1.3495,9000000.0
2009-08-04 07:02:00,1.34885,1.34945,1.34885,1.34914,8000000.0
2009-08-04 07:03:00,1.34912,1.34963,1.34907,1.34963,7000000.0
2009-08-04 07:04:00,1.34913,1.34965,1.34898,1.34965,9000000.0
2009-08-04 07:05:00,1.34896,1.34967,1.34896,1.34957,8000000.0
2009-08-04 07:06:00,1.34952,1.34954,1.34912,1.34944,6000000.0
2009-08-04 07:07:00,1.34924,1.34986,1.34924,1.34942,7000000.0
2009-08-04 07:08:00,1.34934,1.34945,1.34924,1.34924,21000000.0
2009-08-04 07:09:00,1.34929,1.34948,1.34899,1.34921,10000000.0
2009-08-04 07:10:00,1.34958,1.34958,1.34916,1.34953,6000000.0
2009-08-04 07:11:00,1.34963,1.34963,1.34928,1.34955,8000000.0
2009-08-04 07:12:00,1.34944,1.34975,1.34944,1.34958,7000000.0
2009-08-04 07:13:00,1.34944,1.34947,1.34901,1.34947,8000000.0
2009-08-04 07:14:00,1.34947,1.34947,1.34895,1.34938,8000000.0
2009-08-04 07:15:00,1.34949,1.3495,1.3489,1.34891,5000000.0
2009-08-04 07:16:00,1.34956,1.34964,1.34902,1.34902,5000000.0
2009-08-04 07:17:00,1.34935,1.34935,1.34896,1.34897,8000000.0
2009-08-04 07:18:00,1.34876,1.34906,1.34853,1.34853,7000000.0
2009-08-04 07:19:00,1.34931,1.34936,1.34906,1.34906,21000000.0
2009-08-04 07:20:00,1.34899,1.34907,1.34853,1.34907,10000000.0
2009-08-04 07:21:00,1.34937,1.34946,1.34901,1.34936,6000000.0
2009-08-04 07:22:00,1.34943,1.34946,1.34911,1.34928,8000000.0
2009-08-04 07:23:00,1.34929,1.34929,1.34916,1.34929,8000000.0
2009-08-04 07:24:00,1.34912,1.34944,1.34901,1.34925,8000000.0
2009-08-04 07:25:00,1.34942,1.34942,1.34886,1.34933,8000000.0
2009-08-04 07:26:00,1.3495,1.3495,1.34922,1.34946,5000000.0
2009-08-04 07:27:00,1.34952,1.34955,1.34923,1.34941,7000000.0
2009-08-04 07:28:00,1.34955,1.34965,1.34955,1.3496,7000000.0
2009-08-04 07:29:00,1.34952,1.34955,1.34898,1.34941,10000000.0
2009-08-04 07:30:00,1.34935,1.34935,1.34897,1.34923,10000000.0
2009-08-04 07:31:00,1.34927,1.34927,1.34908,1.34912,7000000.0
2009-08-04 07:32:00,1.34925,1.34925,1.34895,1.34916,10000000.0
2009-08-04 07:33:00,1.34879,1.34931,1.34879,1.34931,5000000.0
2009-08-04 07:34:00,1.3494,1.34951,1.3494,1.34951,9000000.0
2009-08-04 07:35:00,1.34901,1.34924,1.34901,1.34904,9000000.0
2009-08-04 07:36:00,1.34949,1.34949,1.34894,1.34949,8000000.0
2009-08-04 07:37:00,1.34926,1.34938,1.34926,1.34931,7000000.0
2009-08-04 07:38:00,1.34934,1.34934,1.34904,1.34912,10000000.0
2009-08-04 07:39:00,1.34939,1.34939,1.34901,1.34916,10000000.0
2009-08-04 07:40:00,1.34958,1.34963,1.34922,1.34933,8000000.0
2009-08-04 07:41:00,1.34946,1.34952,1.34906,1.34952,8000000.0
2009-08-04 07:43:00,1.34958,1.34971,1.3492,1.3492,7000000.0
2009-08-04 07:44:00,1.34971,1.34972,1.34964,1.34969,21000000.0
2009-08-04 07:45:00,1.3496,1.34968,1.34898,1.34955,10000000.0
2009-08-04 07:46:00,1.34978,1.34978,1.34903,1.34932,6000000.0
2009-08-04 07:47:00,1.34952,1.34975,1.34936,1.34975,8000000.0
2009-08-04 07:48:00,1.34972,1.34978,1.34965,1.34978,5000000.0
2009-08-04 07:49:00,1.34972,1.3499,1.34942,1.34986,8000000.0
2009-08-04 07:50:00,1.34984,1.3499,1.34941,1.34974,8000000.0
2009-08-04 07:51:00,1.34958,1.34969,1.34923,1.34967,6000000.0
2009-08-04 07:52:00,1.34902,1.34971,1.34902,1.34952,9000000.0
2009-08-04 07:53:00,1.34963,1.34963,1.34948,1.34948,8000000.0
2009-08-04 07:54:00,1.34943,1.34943,1.34888,1.34888,7000000.0
2009-08-04 07:55:00,1.34922,1.34922,1.34916,1.34916,6000000.0
2009-08-04 07:56:00,1.34921,1.34922,1.34876,1.34922,9000000.0
2009-08-04 07:57:00,1.34916,1.3496,1.34916,1.34949,8000000.0
2009-08-04 07:58:00,1.34969,1.34983,1.34952,1.34965,11000000.0
2009-08-04 07:59:00,1.34985,1.34985,1.34905,1.34964,6000000.0
2009-08-04 08:00:00,1.3491,1.34933,1.34866,1.3491,11000000.0
2009-08-04 08:01:00,1.34948,1.34948,1.34886,1.34913,8000000.0
2009-08-04 08:02:00,1.34945,1.34972,1.34913,1.34913,8000000.0
2009-08-04 08:03:00,1.34966,1.34971,1.3496,1.34964,8000000.0
2009-08-04 08:04:00,1.34972,1.34972,1.34911,1.34954,8000000.0
2009-08-04 08:05:00,1.34913,1.34952,1.34913,1.34952,9000000.0
2009-08-04 08:06:00,1.3495,1.34959,1.34925,1.34925,9000000.0
2009-08-04 08:07:00,1.3489,1.34943,1.3489,1.34919,9000000.0
2009-08-04 08:08:00,1.34931,1.34949,1.34903,1.34936,13000000.0
2009-08-04 08:09:00,1.34918,1.34946,1.34893,1.34944,11000000.0
2009-08-04 08:10:00,1.34905,1.3494,1.34899,1.34934,16000000.0
2009-08-04 08:11:00,1.34893,1.34961,1.34893,1.34943,9000000.0
2009-08-04 08:12:00,1.34885,1.34885,1.34817,1.34817,8000000.0
2009-08-04 08:13:00,1.34872,1.34911,1.34872,1.34883,10000000.0
2009-08-04 08:14:00,1.34928,1.34937,1.34879,1.34931,12000000.0
2009-08-04 08:15:00,1.34912,1.34912,1.3483,1.34889,12000000.0
2009-08-04 08:16:00,1.34883,1.34912,1.34874,1.34903,9000000.0
2009-08-04 08:17:00,1.3489,1.349,1.34845,1.34899,11000000.0
2009-08-04 08:18:00,1.34906,1.34906,1.34867,1.34899,13000000.0
2009-08-04 08:19:00,1.34815,1.34903,1.34815,1.34903,7000000.0
2009-08-04 08:20:00,1.34926,1.34954,1.34896,1.34896,10000000.0
2009-08-04 08:21:00,1.34934,1.34944,1.34896,1.34896,12000000.0
2009-08-04 08:22:00,1.34947,1.34969,1.34947,1.34966,21000000.0
2009-08-04 08:23:00,1.34973,1.34973,1.3489,1.34954,14000000.0
2009-08-04 08:24:00,1.34955,1.34966,1.34924,1.34966,7000000.0
2009-08-04 08:25:00,1.34952,1.34952,1.34917,1.3494,10000000.0
2009-08-04 08:26:00,1.34903,1.34917,1.34903,1.34917,8000000.0
2009-08-04 08:27:00,1.34937,1.34956,1.34911,1.34956,11000000.0
2009-08-04 08:28:00,1.34945,1.34952,1.34888,1.34952,9000000.0
2009-08-04 08:29:00,1.34973,1.35019,1.34961,1.35019,6000000.0
2009-08-04 08:30:00,1.34999,1.35032,1.34997,1.35032,7000000.0
2009-08-04 08:31:00,1.35038,1.3504,1.34989,1.35031,10000000.0
2009-08-04 08:32:00,1.35026,1.35039,1.35013,1.35039,7000000.0
2009-08-04 08:33:00,1.35034,1.35049,1.35034,1.35049,7000000.0
2009-08-04 08:34:00,1.35,1.35075,1.35,1.35039,7000000.0
2009-08-04 08:35:00,1.35032,1.35107,1.35032,1.35075,9000000.0
2009-08-04 08:36:00,1.35042,1.35042,1.34968,1.34968,8000000.0
2009-08-04 08:37:00,1.34998,1.35023,1.34989,1.34989,8000000.0
2009-08-04 08:38:00,1.35016,1.35042,1.34978,1.35042,5000000.0
2009-08-04 08:39:00,1.35069,1.35077,1.35069,1.3507,5000000.0
2009-08-04 08:40:00,1.35073,1.35088,1.35033,1.35039,8000000.0
2009-08-04 08:41:00,1.35044,1.3508,1.35019,1.35065,7000000.0
2009-08-04 08:42:00,1.35099,1.35118,1.35072,1.35107,7000000.0
2009-08-04 08:43:00,1.35094,1.35094,1.35048,1.35076,8000000.0
2009-08-04 08:44:00,1.35081,1.35093,1.35009,1.35093,11000000.0
2009-08-04 08:45:00,1.35049,1.35101,1.35047,1.35101,7000000.0
2009-08-04 08:46:00,1.35088,1.35139,1.35088,1.35107,7000000.0
2009-08-04 08:47:00,1.35095,1.35132,1.35037,1.35132,10000000.0
2009-08-04 08:48:00,1.35133,1.35133,1.35116,1.35116,5000000.0
2009-08-04 08:49:00,1.35104,1.35135,1.35104,1.35108,6000000.0
2009-08-04 08:50:00,1.3509,1.35108,1.35084,1.35104,6000000.0
2009-08-04 08:51:00,1.35058,1.35071,1.35013,1.35019,9000000.0
2009-08-04 08:52:00,1.35029,1.35064,1.35029,1.35064,5000000.0
2009-08-04 08:53:00,1.35079,1.35079,1.34997,1.35075,7000000.0
2009-08-04 08:54:00,1.35057,1.35117,1.35057,1.35117,8000000.0
2009-08-04 08:55:00,1.35071,1.35118,1.35011,1.35011,6000000.0
2009-08-04 08:56:00,1.35071,1.35089,1.35071,1.35078,7000000.0
2009-08-04 08:57:00,1.35089,1.35105,1.35048,1.35066,11000000.0
2009-08-04 08:58:00,1.35118,1.35139,1.35072,1.35124,10000000.0
2009-08-04 08:59:00,1.35134,1.35134,1.35027,1.35084,11000000.0
2009-08-04 09:00:00,1.35023,1.35068,1.35,1.35,7000000.0
2009-08-04 09:01:00,1.35023,1.35033,1.34978,1.3501,8000000.0
2009-08-04 09:02:00,1.3504,1.3504,1.34969,1.35013,11000000.0
2009-08-04 09:03:00,1.34955,1.34987,1.34915,1.34964,12000000.0
2009-08-04 09:04:00,1.34925,1.34972,1.34925,1.34959,9000000.0
2009-08-04 09:05:00,1.34919,1.34977,1.34919,1.34966,13000000.0
2009-08-04 09:06:00,1.34952,1.35015,1.34916,1.34952,8000000.0
2009-08-04 09:07:00,1.34904,1.34993,1.34904,1.34934,10000000.0
2009-08-04 09:08:00,1.34998,1.35017,1.34927,1.34927,7000000.0
2009-08-04 09:09:00,1.3501,1.35024,1.3497,1.35023,7000000.0
2009-08-04 09:10:00,1.34949,1.35,1.34949,1.34988,11000000.0
2009-08-04 09:11:00,1.35011,1.35016,1.34923,1.34967,10000000.0
2009-08-04 09:12:00,1.34976,1.34986,1.34915,1.34924,10000000.0
2009-08-04 09:13:00,1.34919,1.35015,1.34919,1.34956,6000000.0
2009-08-04 09:14:00,1.35015,1.35015,1.34947,1.35009,10000000.0
2009-08-04 09:15:00,1.34992,1.35,1.34969,1.34999,8000000.0
2009-08-04 09:16:00,1.34918,1.34955,1.34882,1.34955,10000000.0
2009-08-04 09:17:00,1.34938,1.3497,1.34881,1.3497,8000000.0
2009-08-04 09:18:00,1.34957,1.35002,1.34955,1.35002,8000000.0
2009-08-04 09:19:00,1.34963,1.35004,1.3496,1.3496,9000000.0
2009-08-04 09:20:00,1.34909,1.34958,1.34883,1.3493,12000000.0
2009-08-04 09:21:00,1.34848,1.34913,1.34848,1.34905,8000000.0
2009-08-04 09:22:00,1.34854,1.34902,1.34851,1.34851,8000000.0
2009-08-04 09:23:00,1.3485,1.34872,1.34786,1.3487,10000000.0
2009-08-04 09:24:00,1.34896,1.34911,1.34867,1.3489,8000000.0
2009-08-04 09:25:00,1.34828,1.349,1.34828,1.349,10000000.0
2009-08-04 09:26:00,1.34895,1.34902,1.34859,1.34902,8000000.0
2009-08-04 09:27:00,1.34937,1.34975,1.34876,1.34925,11000000.0
2009-08-04 09:28:00,1.34963,1.34963,1.34916,1.34951,9000000.0
2009-08-04 09:29:00,1.34984,1.34988,1.34957,1.34973,7000000.0
2009-08-04 09:30:00,1.34983,1.34991,1.34914,1.34953,7000000.0
2009-08-04 09:31:00,1.34936,1.34936,1.34872,1.34916,7000000.0
2009-08-04 09:32:00,1.34929,1.3493,1.34908,1.3493,11000000.0
2009-08-04 09:33:00,1.34939,1.34951,1.34905,1.34905,8000000.0
2009-08-04 09:34:00,1.34905,1.34905,1.34811,1.34811,10000000.0
2009-08-04 09:35:00,1.34774,1.34849,1.34758,1.34805,11000000.0
2009-08-04 09:36:00,1.34828,1.34828,1.34758,1.34817,11000000.0
2009-08-04 09:37:00,1.34801,1.34809,1.34751,1.34809,11000000.0
2009-08-04 09:38:00,1.34806,1.34836,1.34739,1.34814,8000000.0
2009-08-04 09:39:00,1.34847,1.34867,1.34841,1.34851,6000000.0
2009-08-04 09:40:00,1.34859,1.34874,1.34791,1.34874,7000000.0
2009-08-04 09:41:00,1.34859,1.34888,1.34786,1.34888,8000000.0
2009-08-04 09:42:00,1.34922,1.34922,1.34864,1.3489,7000000.0
2009-08-04 09:43:00,1.34909,1.34932,1.34905,1.34932,5000000.0
2009-08-04 09:44:00,1.34934,1.34934,1.34845,1.34877,10000000.0
2009-08-04 09:45:00,1.34899,1.34899,1.34873,1.34877,6000000.0
2009-08-04 09:46:00,1.3484,1.34914,1.3484,1.34914,9000000.0
2009-08-04 09:47:00,1.34903,1.34915,1.34837,1.34903,10000000.0
2009-08-04 09:48:00,1.34927,1.34931,1.3488,1.34922,7000000.0
2009-08-04 09:49:00,1.34874,1.34923,1.34869,1.34893,9000000.0
2009-08-04 09:50:00,1.34884,1.34907,1.34884,1.34907,6000000.0
2009-08-04 09:51:00,1.34933,1.34935,1.34893,1.34893,8000000.0
2009-08-04 09:52:00,1.3495,1.34953,1.34896,1.34953,10000000.0
2009-08-04 09:53:00,1.34945,1.34946,1.34939,1.34939,5000000.0
2009-08-04 09:54:00,1.34964,1.34982,1.34931,1.34931,7000000.0
2009-08-04 09:55:00,1.34858,1.34961,1.34858,1.34918,10000000.0
2009-08-04 09:56:00,1.34953,1.34968,1.34953,1.3496,8000000.0
2009-08-04 09:57:00,1.34916,1.34972,1.34903,1.34972,11000000.0
2009-08-04 09:58:00,1.3499,1.3499,1.3495,1.34956,8000000.0
2009-08-04 09:59:00,1.34977,1.34977,1.34935,1.34955,11000000.0
2009-08-04 10:00:00,1.34969,1.34982,1.34918,1.34966,9000000.0
2009-08-04 10:01:00,1.34913,1.34958,1.34899,1.34936,10000000.0
2009-08-04 10:02:00,1.34945,1.34956,1.34915,1.34943,8000000.0
2009-08-04 10:03:00,1.34957,1.34962,1.34941,1.34953,7000000.0
2009-08-04 10:04:00,1.34978,1.34996,1.34933,1.34945,6000000.0
2009-08-04 10:05:00,1.34992,1.34998,1.34919,1.34994,10000000.0
2009-08-04 10:06:00,1.34967,1.34974,1.34914,1.34965,9000000.0
2009-08-04 10:07:00,1.34966,1.34966,1.34909,1.34918,8000000.0
2009-08-04 10:08:00,1.34964,1.34964,1.34918,1.34961,8000000.0
2009-08-04 10:09:00,1.34956,1.3498,1.3491,1.34964,11000000.0
2009-08-04 10:10:00,1.34952,1.34975,1.34897,1.34937,12000000.0
2009-08-04 10:11:00,1.34943,1.34996,1.34918,1.34931,10000000.0
2009-08-04 10:12:00,1.34972,1.34972,1.34916,1.34916,4000000.0
2009-08-04 10:13:00,1.34952,1.34952,1.34907,1.3495,7000000.0
2009-08-04 10:14:00,1.34916,1.34971,1.34901,1.34917,7000000.0
2009-08-04 10:15:00,1.34941,1.34973,1.34935,1.34953,7000000.0
2009-08-04 10:16:00,1.34899,1.3494,1.34883,1.349,8000000.0
2009-08-04 10:17:00,1.3491,1.3491,1.34871,1.34876,12000000.0
2009-08-04 10:18:00,1.34878,1.34883,1.3483,1.34879,12000000.0
2009-08-04 10:19:00,1.34899,1.34904,1.34842,1.34863,8000000.0
2009-08-04 10:20:00,1.34896,1.34925,1.34896,1.34913,9000000.0
2009-08-04 10:21:00,1.34911,1.34928,1.3486,1.34911,10000000.0
2009-08-04 10:22:00,1.34942,1.34955,1.3489,1.34955,7000000.0
2009-08-04 10:23:00,1.34961,1.34967,1.34895,1.34959,7000000.0
2009-08-04 10:24:00,1.34929,1.34977,1.34928,1.34946,11000000.0
2009-08-04 10:25:00,1.34966,1.35004,1.34954,1.35,6000000.0
2009-08-04 10:26:00,1.34951,1.35012,1.3494,1.35012,10000000.0
2009-08-04 10:27:00,1.3503,1.35039,1.34972,1.35022,13000000.0
2009-08-04 10:28:00,1.34955,1.35054,1.34955,1.35017,8000000.0
2009-08-04 10:29:00,1.34953,1.34995,1.3492,1.3492,6000000.0
2009-08-04 10:30:00,1.3496,1.3502,1.34951,1.35003,7000000.0
2009-08-04 10:31:00,1.34981,1.35072,1.34981,1.34998,10000000.0
2009-08-04 10:32:00,1.35082,1.35082,1.3502,1.35056,8000000.0
2009-08-04 10:33:00,1.3504,1.3504,1.34991,1.35033,8000000.0
2009-08-04 10:34:00,1.35026,1.35026,1.34969,1.34978,11000000.0
2009-08-04 10:35:00,1.34961,1.34986,1.3495,1.3495,8000000.0
2009-08-04 10:36:00,1.3493,1.34976,1.34909,1.34973,12000000.0
2009-08-04 10:37:00,1.34978,1.34978,1.34925,1.34966,5000000.0
2009-08-04 10:38:00,1.34973,1.34986,1.34918,1.34986,6000000.0
2009-08-04 10:39:00,1.34969,1.34971,1.34948,1.34948,7000000.0
2009-08-04 10:40:00,1.34957,1.34959,1.34914,1.34958,8000000.0
2009-08-04 10:41:00,1.34899,1.34971,1.34891,1.34971,8000000.0
2009-08-04 10:42:00,1.35004,1.35009,1.34968,1.35009,8000000.0
2009-08-04 10:43:00,1.34994,1.35043,1.34952,1.35043,7000000.0
2009-08-04 10:44:00,1.35013,1.35018,1.34973,1.35003,9000000.0
2009-08-04 10:45:00,1.34999,1.35042,1.34942,1.35042,8000000.0
2009-08-04 10:46:00,1.35052,1.35084,1.35035,1.35084,11000000.0
2009-08-04 10:47:00,1.35038,1.35112,1.35032,1.35084,9000000.0
2009-08-04 10:48:00,1.35083,1.35083,1.35004,1.35047,7000000.0
2009-08-04 10:49:00,1.35099,1.35121,1.3506,1.35087,10000000.0
2009-08-04 10:50:00,1.35101,1.35101,1.3507,1.35085,10000000.0
2009-08-04 10:51:00,1.35103,1.35142,1.35026,1.35134,9000000.0
2009-08-04 10:52:00,1.35149,1.35157,1.35122,1.35157,5000000.0
2009-08-04 10:53:00,1.35197,1.35214,1.35166,1.35166,8000000.0
2009-08-04 10:54:00,1.35172,1.35193,1.35109,1.35138,11000000.0
2009-08-04 10:55:00,1.35122,1.35193,1.35122,1.35151,7000000.0
2009-08-04 10:56:00,1.35187,1.35191,1.35141,1.35169,10000000.0
2009-08-04 10:57:00,1.35097,1.35184,1.35097,1.35184,8000000.0
2009-08-04 10:58:00,1.35137,1.35184,1.35127,1.35127,8000000.0
2009-08-04 10:59:00,1.3504,1.35108,1.3504,1.35108,7000000.0
2009-08-04 11:00:00,1.35102,1.35128,1.35069,1.35128,8000000.0
2009-08-04 11:01:00,1.35146,1.35163,1.35072,1.35163,8000000.0
2009-08-04 11:02:00,1.35188,1.35203,1.35143,1.35173,10000000.0
2009-08-04 11:03:00,1.35141,1.35141,1.35082,1.35132,8000000.0
2009-08-04 11:04:00,1.35137,1.3514,1.35109,1.35118,10000000.0
2009-08-04 11:05:00,1.35118,1.35118,1.35057,1.35057,7000000.0
2009-08-04 11:06:00,1.35046,1.35098,1.35024,1.35081,8000000.0
2009-08-04 11:07:00,1.3509,1.35109,1.35015,1.35083,7000000.0
2009-08-04 11:08:00,1.35104,1.35119,1.35077,1.35096,7000000.0
2009-08-04 11:09:00,1.3506,1.35124,1.3506,1.35111,11000000.0
2009-08-04 11:10:00,1.35104,1.35105,1.35055,1.35103,9000000.0
2009-08-04 11:11:00,1.35091,1.3511,1.35076,1.35076,7000000.0
2009-08-04 11:12:00,1.35124,1.35128,1.35053,1.35128,11000000.0
2009-08-04 11:13:00,1.35121,1.35121,1.3508,1.3508,8000000.0
2009-08-04 11:14:00,1.35093,1.35093,1.35086,1.35086,7000000.0
2009-08-04 11:15:00,1.3504,1.3504,1.34988,1.35006,7000000.0
2009-08-04 11:16:00,1.34967,1.35006,1.34967,1.35006,8000000.0
2009-08-04 11:17:00,1.35019,1.3503,1.35017,1.35017,7000000.0
2009-08-04 11:18:00,1.35012,1.35012,1.34987,1.35003,8000000.0
2009-08-04 11:19:00,1.34954,1.35028,1.34954,1.34991,7000000.0
2009-08-04 11:20:00,1.34995,1.35006,1.34948,1.34975,8000000.0
2009-08-04 11:21:00,1.35019,1.35033,1.35016,1.35025,30000000.0
2009-08-04 11:22:00,1.35057,1.35063,1.35046,1.35046,5000000.0
2009-08-04 11:23:00,1.35049,1.35075,1.35024,1.35053,11000000.0
2009-08-04 11:24:00,1.35053,1.35053,1.34997,1.34997,7000000.0
2009-08-04 11:25:00,1.35029,1.35036,1.3498,1.35036,10000000.0
2009-08-04 11:26:00,1.35016,1.35046,1.35016,1.35021,10000000.0
2009-08-04 11:27:00,1.34952,1.34952,1.34921,1.34951,8000000.0
2009-08-04 11:28:00,1.34947,1.3496,1.34897,1.34944,10000000.0
2009-08-04 11:29:00,1.34865,1.34865,1.34624,1.34637,9000000.0
2009-08-04 11:30:00,1.34601,1.34655,1.34601,1.34652,7000000.0
2009-08-04 11:31:00,1.34665,1.34686,1.34596,1.34619,10000000.0
2009-08-04 11:32:00,1.34606,1.34607,1.34566,1.34577,13000000.0
2009-08-04 11:33:00,1.34551,1.34665,1.34551,1.34665,8000000.0
2009-08-04 11:34:00,1.34663,1.34682,1.34643,1.34669,7000000.0
2009-08-04 11:35:00,1.34675,1.34676,1.34648,1.34661,5000000.0
2009-08-04 11:36:00,1.34671,1.34678,1.34649,1.34649,7000000.0
2009-08-04 11:37:00,1.34663,1.34685,1.34646,1.34646,7000000.0
2009-08-04 11:38:00,1.34661,1.34661,1.34572,1.34645,7000000.0
2009-08-04 11:39:00,1.34645,1.34645,1.34574,1.34574,11000000.0
2009-08-04 11:40:00,1.34561,1.34626,1.34556,1.3462,8000000.0
2009-08-04 11:41:00,1.34626,1.34657,1.34617,1.34657,8000000.0
2009-08-04 11:42:00,1.34709,1.34758,1.34667,1.34731,9000000.0
2009-08-04 11:43:00,1.34729,1.34729,1.34698,1.34717,7000000.0
2009-08-04 11:44:00,1.34731,1.34818,1.34731,1.34818,7000000.0
2009-08-04 11:45:00,1.34731,1.34788,1.34731,1.3475,11000000.0
2009-08-04 11:46:00,1.34751,1.3477,1.34734,1.34756,10000000.0
2009-08-04 11:47:00,1.34777,1.34777,1.34746,1.34766,7000000.0
2009-08-04 11:48:00,1.3476,1.3477,1.34745,1.3477,10000000.0
2009-08-04 11:49:00,1.3475,1.34765,1.34709,1.34757,11000000.0
2009-08-04 11:50:00,1.34701,1.34724,1.34701,1.34724,5000000.0
2009-08-04 11:51:00,1.34685,1.3471,1.3468,1.3468,9000000.0
2009-08-04 11:52:00,1.34724,1.34724,1.34675,1.34724,8000000.0
2009-08-04 11:53:00,1.34709,1.3472,1.34709,1.34711,7000000.0
2009-08-04 11:54:00,1.34702,1.34719,1.34686,1.34686,6000000.0
2009-08-04 11:55:00,1.34722,1.34766,1.34702,1.34729,11000000.0
2009-08-04 11:56:00,1.3476,1.3476,1.34711,1.34735,8000000.0
2009-08-04 11:57:00,1.34776,1.34776,1.34733,1.3477,10000000.0
2009-08-04 11:58:00,1.34783,1.34797,1.34783,1.34797,8000000.0
2009-08-04 11:59:00,1.34758,1.34791,1.34749,1.34749,7000000.0
2009-08-04 12:00:00,1.34788,1.34811,1.34785,1.34807,21000000.0
2009-08-04 12:01:00,1.3482,1.34829,1.34769,1.34794,10000000.0
2009-08-04 12:02:00,1.34794,1.34818,1.34749,1.34818,10000000.0
2009-08-04 12:03:00,1.34821,1.34821,1.34779,1.34803,8000000.0
2009-08-04 12:04:00,1.34811,1.34813,1.34798,1.34798,8000000.0
2009-08-04 12:05:00,1.34762,1.34796,1.34747,1.34796,8000000.0
2009-08-04 12:06:00,1.34802,1.34806,1.34758,1.34799,8000000.0
2009-08-04 12:08:00,1.34804,1.34804,1.34713,1.34751,10000000.0
2009-08-04 12:09:00,1.34702,1.34764,1.34679,1.34764,9000000.0
2009-08-04 12:10:00,1.34765,1.34765,1.34698,1.3475,11000000.0
2009-08-04 12:12:00,1.34751,1.34752,1.3472,1.34742,10000000.0
2009-08-04 12:13:00,1.34752,1.34754,1.34686,1.34686,7000000.0
2009-08-04 12:14:00,1.34776,1.34804,1.34766,1.34804,9000000.0
2009-08-04 12:15:00,1.34766,1.348,1.34766,1.34795,9000000.0
2009-08-04 12:16:00,1.34809,1.34809,1.34788,1.348,7000000.0
2009-08-04 12:17:00,1.34706,1.34796,1.34706,1.34796,13000000.0
2009-08-04 12:18:00,1.34742,1.348,1.34742,1.34795,9000000.0
2009-08-04 12:19:00,1.34766,1.34837,1.34766,1.34837,10000000.0
2009-08-04 12:20:00,1.34761,1.34821,1.34761,1.34821,10000000.0
2009-08-04 12:21:00,1.3483,1.34835,1.34758,1.34833,9000000.0
2009-08-04 12:22:00,1.34807,1.34825,1.3476,1.34823,10000000.0
2009-08-04 12:23:00,1.34827,1.34849,1.34796,1.34833,13000000.0
2009-08-04 12:24:00,1.34848,1.34848,1.34798,1.34845,10000000.0
2009-08-04 12:25:00,1.34805,1.34829,1.34805,1.34824,14000000.0
2009-08-04 12:26:00,1.34843,1.34883,1.34784,1.34784,13000000.0
2009-08-04 12:27:00,1.34854,1.34856,1.3481,1.34845,11000000.0
2009-08-04 12:28:00,1.34828,1.34828,1.34729,1.3479,8000000.0
2009-08-04 12:29:00,1.34834,1.34834,1.34783,1.34829,10000000.0
2009-08-04 12:30:00,1.34822,1.34849,1.34773,1.34844,18000000.0
2009-08-04 12:31:00,1.34826,1.3485,1.34789,1.34827,11000000.0
2009-08-04 12:32:00,1.34809,1.3485,1.34801,1.3481,8000000.0
2009-08-04 12:33:00,1.34825,1.34881,1.34825,1.34881,9000000.0
2009-08-04 12:34:00,1.34904,1.34911,1.34877,1.34877,10000000.0
2009-08-04 12:35:00,1.34901,1.34961,1.34901,1.34941,8000000.0
2009-08-04 12:36:00,1.3487,1.34922,1.34858,1.34876,9000000.0
2009-08-04 12:37:00,1.34856,1.34913,1.34838,1.34909,11000000.0
2009-08-04 12:38:00,1.34864,1.3492,1.34864,1.34912,13000000.0
2009-08-04 12:39:00,1.34874,1.34874,1.34815,1.34857,12000000.0
2009-08-04 12:40:00,1.34859,1.34884,1.34848,1.34848,7000000.0
2009-08-04 12:41:00,1.34872,1.34872,1.34805,1.34866,9000000.0
2009-08-04 12:42:00,1.34876,1.34876,1.34799,1.34871,34000000.0
2009-08-04 12:43:00,1.34869,1.34895,1.34862,1.34895,8000000.0
2009-08-04 12:44:00,1.34877,1.34877,1.34791,1.34791,7000000.0
2009-08-04 12:45:00,1.34866,1.34888,1.34847,1.34857,7000000.0
2009-08-04 12:46:00,1.34879,1.34879,1.34808,1.34873,12000000.0
2009-08-04 12:47:00,1.34833,1.34874,1.34833,1.34874,13000000.0
2009-08-04 12:48:00,1.3487,1.34872,1.34815,1.34866,14000000.0
2009-08-04 12:49:00,1.34837,1.3486,1.34817,1.34828,7000000.0
2009-08-04 12:50:00,1.34852,1.34882,1.34846,1.34868,11000000.0
2009-08-04 12:51:00,1.34868,1.34891,1.34868,1.34877,9000000.0
2009-08-04 12:52:00,1.34848,1.34857,1.34806,1.34857,15000000.0
2009-08-04 12:53:00,1.3487,1.34871,1.34835,1.34856,14000000.0
2009-08-04 12:54:00,1.34834,1.34834,1.348,1.348,5000000.0
2009-08-04 12:55:00,1.34802,1.34802,1.34767,1.34791,8000000.0
2009-08-04 12:56:00,1.34788,1.34828,1.34771,1.34821,9000000.0
2009-08-04 12:57:00,1.34808,1.34851,1.34808,1.34814,9000000.0
2009-08-04 12:58:00,1.34831,1.34839,1.34816,1.34816,11000000.0
2009-08-04 12:59:00,1.34821,1.34827,1.34753,1.34827,10000000.0
2009-08-04 13:00:00,1.34801,1.34804,1.34711,1.34711,9000000.0
2009-08-04 13:01:00,1.34723,1.348,1.34703,1.348,11000000.0
2009-08-04 13:02:00,1.34801,1.34801,1.34759,1.34773,7000000.0
2009-08-04 13:03:00,1.34772,1.34792,1.34745,1.3476,8000000.0
2009-08-04 13:04:00,1.34776,1.34782,1.34749,1.34767,8000000.0
2009-08-04 13:05:00,1.34771,1.34778,1.34723,1.34772,9000000.0
2009-08-04 13:06:00,1.34786,1.34798,1.34729,1.34798,9000000.0
2009-08-04 13:07:00,1.34752,1.34779,1.34731,1.34765,10000000.0
2009-08-04 13:08:00,1.34783,1.34788,1.34734,1.34765,10000000.0
2009-08-04 13:09:00,1.34795,1.34822,1.34793,1.34814,11000000.0
2009-08-04 13:10:00,1.34792,1.34837,1.34781,1.34781,10000000.0
2009-08-04 13:11:00,1.3479,1.34794,1.34766,1.34794,7000000.0
2009-08-04 13:12:00,1.34764,1.34805,1.34764,1.34784,11000000.0
2009-08-04 13:13:00,1.34739,1.34801,1.34739,1.34766,9000000.0
2009-08-04 13:14:00,1.34675,1.34738,1.34675,1.34731,11000000.0
2009-08-04 13:15:00,1.34744,1.34793,1.3472,1.34752,9000000.0
2009-08-04 13:16:00,1.34768,1.34773,1.34766,1.34772,7000000.0
2009-08-04 13:17:00,1.34773,1.34776,1.34729,1.34737,9000000.0
2009-08-04 13:18:00,1.34692,1.34764,1.34692,1.34764,7000000.0
2009-08-04 13:19:00,1.34772,1.34797,1.3472,1.34783,10000000.0
2009-08-04 13:20:00,1.34732,1.34767,1.34711,1.34767,8000000.0
2009-08-04 13:21:00,1.34783,1.34784,1.34778,1.34779,22000000.0
2009-08-04 13:22:00,1.34763,1.34787,1.34703,1.34779,13000000.0
2009-08-04 13:23:00,1.34798,1.34798,1.34717,1.34717,8000000.0
2009-08-04 13:24:00,1.34789,1.34801,1.34758,1.34801,12000000.0
2009-08-04 13:25:00,1.34753,1.34802,1.34742,1.34802,7000000.0
2009-08-04 13:26:00,1.34801,1.3482,1.34774,1.34802,8000000.0
2009-08-04 13:27:00,1.34759,1.34805,1.34758,1.34784,13000000.0
2009-08-04 13:28:00,1.348,1.348,1.34738,1.34749,7000000.0
2009-08-04 13:29:00,1.348,1.348,1.34735,1.34745,8000000.0
2009-08-04 13:30:00,1.34747,1.34761,1.34682,1.34761,6000000.0
2009-08-04 13:31:00,1.3475,1.3478,1.34717,1.34764,8000000.0
2009-08-04 13:32:00,1.3478,1.34797,1.3478,1.34797,7000000.0
2009-08-04 13:33:00,1.34825,1.34835,1.34785,1.3483,7000000.0
2009-08-04 13:34:00,1.34809,1.34822,1.3474,1.34817,10000000.0
2009-08-04 13:35:00,1.34768,1.34811,1.34754,1.34788,11000000.0
2009-08-04 13:36:00,1.348,1.348,1.34719,1.34798,8000000.0
2009-08-04 13:37:00,1.34797,1.34841,1.34751,1.34841,11000000.0
2009-08-04 13:38:00,1.34846,1.34846,1.34777,1.34811,9000000.0
2009-08-04 13:39:00,1.34816,1.34823,1.34782,1.34823,9000000.0
2009-08-04 13:40:00,1.34814,1.34819,1.34784,1.34818,10000000.0
2009-08-04 13:41:00,1.34831,1.34835,1.34822,1.34827,6000000.0
2009-08-04 13:42:00,1.34818,1.3483,1.34805,1.3483,7000000.0
2009-08-04 13:43:00,1.34843,1.34858,1.348,1.34858,6000000.0
2009-08-04 13:44:00,1.34851,1.34853,1.34804,1.34853,9000000.0
2009-08-04 13:45:00,1.34847,1.34857,1.34787,1.34787,10000000.0
2009-08-04 13:46:00,1.34837,1.34845,1.34777,1.34831,5000000.0
2009-08-04 13:47:00,1.34786,1.34831,1.34786,1.34808,7000000.0
2009-08-04 13:48:00,1.34798,1.34818,1.34747,1.34806,10000000.0
2009-08-04 13:49:00,1.34802,1.34802,1.34756,1.34758,7000000.0
2009-08-04 13:50:00,1.34773,1.34778,1.34755,1.34773,7000000.0
2009-08-04 13:51:00,1.34725,1.34791,1.34725,1.34784,10000000.0
2009-08-04 13:52:00,1.34754,1.34801,1.34739,1.348,8000000.0
2009-08-04 13:53:00,1.34793,1.34793,1.34725,1.34731,11000000.0
2009-08-04 13:54:00,1.348,1.34814,1.34775,1.34795,5000000.0
2009-08-04 13:55:00,1.34813,1.34819,1.34767,1.34817,10000000.0
2009-08-04 13:56:00,1.34812,1.34843,1.34758,1.34797,11000000.0
2009-08-04 13:57:00,1.34818,1.34827,1.34755,1.34755,9000000.0
2009-08-04 13:58:00,1.3483,1.3483,1.34762,1.34814,7000000.0
2009-08-04 13:59:00,1.34767,1.34828,1.34767,1.34828,5000000.0
2009-08-04 14:00:00,1.34843,1.34843,1.34792,1.3483,5000000.0
2009-08-04 14:01:00,1.34805,1.34822,1.34767,1.34798,11000000.0
2009-08-04 14:02:00,1.34769,1.3477,1.34725,1.34753,10000000.0
2009-08-04 14:03:00,1.3475,1.34764,1.34677,1.3475,7000000.0
2009-08-04 14:04:00,1.34724,1.34759,1.34712,1.34758,8000000.0
2009-08-04 14:05:00,1.34751,1.348,1.34699,1.348,11000000.0
2009-08-04 14:06:00,1.34781,1.34784,1.34723,1.34783,11000000.0
2009-08-04 14:07:00,1.34791,1.34791,1.34755,1.34781,7000000.0
2009-08-04 14:08:00,1.34716,1.34796,1.34716,1.34796,6000000.0
2009-08-04 14:09:00,1.34769,1.34843,1.34769,1.34832,8000000.0
2009-08-04 14:10:00,1.3484,1.34841,1.34789,1.34826,7000000.0
2009-08-04 14:11:00,1.34844,1.34844,1.34798,1.34844,7000000.0
2009-08-04 14:12:00,1.34857,1.34874,1.34826,1.34862,11000000.0
2009-08-04 14:13:00,1.34874,1.34876,1.34834,1.34876,9000000.0
2009-08-04 14:14:00,1.34889,1.34889,1.34868,1.34879,7000000.0
2009-08-04 14:15:00,1.34848,1.34865,1.34796,1.34814,7000000.0
2009-08-04 14:16:00,1.34865,1.34866,1.34781,1.34866,11000000.0
2009-08-04 14:17:00,1.34889,1.34901,1.34836,1.34897,11000000.0
2009-08-04 14:18:00,1.34862,1.349,1.34857,1.34876,7000000.0
2009-08-04 14:19:00,1.34841,1.34872,1.34806,1.34872,5000000.0
2009-08-04 14:20:00,1.3489,1.34908,1.34856,1.34897,7000000.0
2009-08-04 14:21:00,1.34888,1.34888,1.34814,1.3483,8000000.0
2009-08-04 14:22:00,1.34838,1.34854,1.34806,1.34818,10000000.0
2009-08-04 14:23:00,1.34864,1.34864,1.34782,1.34842,8000000.0
2009-08-04 14:24:00,1.34822,1.3484,1.34806,1.34824,7000000.0
2009-08-04 14:25:00,1.34818,1.34831,1.34772,1.34772,8000000.0
2009-08-04 14:26:00,1.34806,1.34806,1.34758,1.34802,9000000.0
2009-08-04 14:27:00,1.34797,1.34803,1.3475,1.34798,7000000.0
2009-08-04 14:28:00,1.34771,1.34776,1.34743,1.34752,10000000.0
2009-08-04 14:29:00,1.34756,1.34768,1.3471,1.34749,7000000.0
2009-08-04 14:30:00,1.34733,1.34775,1.34733,1.34734,7000000.0
2009-08-04 14:31:00,1.34739,1.34774,1.34689,1.3475,9000000.0
2009-08-04 14:32:00,1.34756,1.34769,1.34716,1.34716,8000000.0
2009-08-04 14:33:00,1.34743,1.34767,1.34728,1.34767,7000000.0
2009-08-04 14:34:00,1.34775,1.34779,1.34714,1.34723,11000000.0
2009-08-04 14:35:00,1.34763,1.3477,1.34685,1.34755,9000000.0
2009-08-04 14:36:00,1.34776,1.34782,1.34721,1.34763,8000000.0
2009-08-04 14:37:00,1.34782,1.34789,1.34749,1.34759,7000000.0
2009-08-04 14:38:00,1.34759,1.34759,1.34698,1.34732,7000000.0
2009-08-04 14:39:00,1.34743,1.34743,1.34697,1.34721,10000000.0
2009-08-04 14:40:00,1.34745,1.3475,1.34702,1.34748,10000000.0
2009-08-04 14:41:00,1.34753,1.34753,1.34703,1.34731,5000000.0
2009-08-04 14:42:00,1.34723,1.34739,1.34664,1.34739,11000000.0
2009-08-04 14:43:00,1.34743,1.34743,1.34736,1.34736,5000000.0
2009-08-04 14:45:00,1.34709,1.34752,1.34683,1.34683,10000000.0
2009-08-04 14:46:00,1.34732,1.34741,1.34705,1.34736,7000000.0
2009-08-04 14:47:00,1.34702,1.34737,1.34652,1.34737,9000000.0
2009-08-04 14:48:00,1.34741,1.34741,1.34694,1.34736,10000000.0
2009-08-04 14:49:00,1.34763,1.34763,1.3473,1.34759,5000000.0
2009-08-04 14:50:00,1.34756,1.34756,1.34713,1.34713,5000000.0
2009-08-04 14:51:00,1.34747,1.34806,1.34744,1.34744,7000000.0
2009-08-04 14:52:00,1.34768,1.34809,1.34756,1.34804,7000000.0
2009-08-04 14:53:00,1.34809,1.34811,1.3478,1.34805,7000000.0
2009-08-04 14:54:00,1.34807,1.34807,1.34741,1.34741,6000000.0
2009-08-04 14:55:00,1.34788,1.34807,1.34748,1.34807,9000000.0
2009-08-04 14:56:00,1.34823,1.34823,1.34823,1.34823,2000000.0
2009-08-04 14:57:00,1.34788,1.3483,1.34755,1.34826,7000000.0
2009-08-04 14:58:00,1.34809,1.34809,1.34727,1.34786,8000000.0
2009-08-04 14:59:00,1.34796,1.34806,1.34758,1.34799,7000000.0
2009-08-04 15:00:00,1.34808,1.34829,1.3475,1.34829,10000000.0
2009-08-04 15:01:00,1.34777,1.34869,1.34777,1.34869,10000000.0
2009-08-04 15:02:00,1.34853,1.34927,1.34853,1.34915,7000000.0
2009-08-04 15:03:00,1.34909,1.34916,1.34891,1.34892,10000000.0
2009-08-04 15:04:00,1.34897,1.34925,1.34875,1.3492,11000000.0
2009-08-04 15:05:00,1.34908,1.34936,1.34867,1.34902,8000000.0
2009-08-04 15:06:00,1.34891,1.34935,1.34882,1.34926,11000000.0
2009-08-04 15:07:00,1.34882,1.34926,1.34877,1.34926,11000000.0
2009-08-04 15:08:00,1.34903,1.34903,1.3483,1.34886,7000000.0
2009-08-04 15:09:00,1.349,1.34918,1.34866,1.34906,8000000.0
2009-08-04 15:10:00,1.34917,1.3495,1.34909,1.34927,8000000.0
2009-08-04 15:11:00,1.34933,1.34933,1.34881,1.34901,8000000.0
2009-08-04 15:12:00,1.34895,1.34895,1.34848,1.34848,6000000.0
2009-08-04 15:13:00,1.34871,1.34917,1.34871,1.34876,8000000.0
2009-08-04 15:14:00,1.34915,1.34915,1.34844,1.3489,8000000.0
2009-08-04 15:15:00,1.34863,1.34944,1.34861,1.34944,10000000.0
2009-08-04 15:16:00,1.34947,1.34949,1.34906,1.34906,10000000.0
2009-08-04 15:17:00,1.34929,1.3494,1.34909,1.34932,7000000.0
2009-08-04 15:18:00,1.3492,1.3492,1.34904,1.34905,8000000.0
2009-08-04 15:19:00,1.34884,1.34908,1.34866,1.34898,7000000.0
2009-08-04 15:20:00,1.34882,1.3489,1.34869,1.34869,21000000.0
2009-08-04 15:21:00,1.34899,1.3491,1.34853,1.34907,10000000.0
2009-08-04 15:22:00,1.34903,1.34917,1.34861,1.34912,9000000.0
2009-08-04 15:23:00,1.34908,1.34922,1.34888,1.34922,8000000.0
2009-08-04 15:24:00,1.34907,1.34912,1.34897,1.34897,7000000.0
2009-08-04 15:25:00,1.34892,1.34927,1.34889,1.34902,8000000.0
2009-08-04 15:26:00,1.34905,1.34905,1.34854,1.34891,8000000.0
2009-08-04 15:27:00,1.34898,1.34898,1.34877,1.34877,6000000.0
2009-08-04 15:28:00,1.34876,1.3488,1.34834,1.34877,7000000.0
2009-08-04 15:29:00,1.34786,1.34883,1.34786,1.34883,7000000.0
2009-08-04 15:30:00,1.34866,1.34895,1.34846,1.34895,8000000.0
2009-08-04 15:31:00,1.34902,1.34908,1.3486,1.34892,8000000.0
2009-08-04 15:32:00,1.34876,1.3488,1.34819,1.3488,5000000.0
2009-08-04 15:33:00,1.34887,1.34887,1.34807,1.34854,13000000.0
2009-08-04 15:34:00,1.34856,1.3486,1.34809,1.3486,7000000.0
2009-08-04 15:35:00,1.3483,1.34879,1.34827,1.34879,8000000.0
2009-08-04 15:36:00,1.34855,1.34919,1.34855,1.34891,7000000.0
2009-08-04 15:37:00,1.34873,1.34972,1.34873,1.34972,10000000.0
2009-08-04 15:38:00,1.35,1.3501,1.34945,1.34966,9000000.0
2009-08-04 15:39:00,1.34968,1.35018,1.34958,1.35018,8000000.0
2009-08-04 15:40:00,1.34985,1.34997,1.34935,1.34992,8000000.0
2009-08-04 15:41:00,1.34973,1.34993,1.34942,1.34977,7000000.0
2009-08-04 15:42:00,1.34969,1.35001,1.34931,1.3495,7000000.0
2009-08-04 15:43:00,1.34954,1.35009,1.34954,1.34965,8000000.0
2009-08-04 15:44:00,1.34953,1.34972,1.34919,1.34925,10000000.0
2009-08-04 15:45:00,1.34919,1.35001,1.34919,1.34997,13000000.0
2009-08-04 15:46:00,1.34938,1.35013,1.34913,1.34954,10000000.0
2009-08-04 15:47:00,1.35003,1.3501,1.34934,1.35001,10000000.0
2009-08-04 15:48:00,1.35,1.35029,1.3497,1.35008,11000000.0
2009-08-04 15:49:00,1.35021,1.35112,1.34996,1.35079,10000000.0
2009-08-04 15:50:00,1.35043,1.35082,1.3502,1.35082,10000000.0
2009-08-04 15:51:00,1.35029,1.35112,1.35029,1.35042,10000000.0
2009-08-04 15:52:00,1.35083,1.35106,1.35026,1.35106,8000000.0
2009-08-04 15:53:00,1.35088,1.351,1.35026,1.351,9000000.0
2009-08-04 15:54:00,1.35105,1.35112,1.35044,1.35049,8000000.0
2009-08-04 15:55:00,1.35046,1.35096,1.35046,1.35096,8000000.0
2009-08-04 15:56:00,1.35118,1.35169,1.351,1.351,9000000.0
2009-08-04 15:57:00,1.35156,1.35185,1.35156,1.35175,10000000.0
2009-08-04 15:58:00,1.3517,1.35193,1.35136,1.35147,11000000.0
2009-08-04 15:59:00,1.35128,1.35188,1.35109,1.35109,6000000.0
2009-08-04 16:00:00,1.35178,1.35259,1.35163,1.3523,11000000.0
2009-08-04 16:01:00,1.35184,1.35246,1.35173,1.35173,7000000.0
2009-08-04 16:02:00,1.3522,1.35227,1.35175,1.35191,8000000.0
2009-08-04 16:03:00,1.35226,1.35226,1.35138,1.35216,11000000.0
2009-08-04 16:04:00,1.35179,1.35218,1.35148,1.35218,12000000.0
2009-08-04 16:05:00,1.35213,1.35257,1.35191,1.3525,11000000.0
2009-08-04 16:06:00,1.35197,1.35246,1.35189,1.35236,13000000.0
2009-08-04 16:07:00,1.35185,1.35239,1.35148,1.35193,8000000.0
2009-08-04 16:08:00,1.35118,1.35182,1.35102,1.35102,10000000.0
2009-08-04 16:09:00,1.35181,1.35181,1.35089,1.35089,7000000.0
2009-08-04 16:10:00,1.35147,1.35164,1.35101,1.35164,7000000.0
2009-08-04 16:11:00,1.35141,1.35178,1.35141,1.35177,11000000.0
2009-08-04 16:12:00,1.35178,1.35197,1.35132,1.35183,10000000.0
2009-08-04 16:13:00,1.3519,1.35232,1.35151,1.35169,10000000.0
2009-08-04 16:14:00,1.35199,1.35217,1.35134,1.35217,11000000.0
2009-08-04 16:15:00,1.35286,1.35363,1.35286,1.35338,7000000.0
2009-08-04 16:16:00,1.35335,1.35338,1.3528,1.35338,8000000.0
2009-08-04 16:17:00,1.35324,1.35324,1.35247,1.3527,10000000.0
2009-08-04 16:18:00,1.35229,1.35257,1.35154,1.35219,8000000.0
2009-08-04 16:19:00,1.35179,1.35236,1.35179,1.35215,8000000.0
2009-08-04 16:20:00,1.35176,1.35218,1.35176,1.35205,9000000.0
2009-08-04 16:21:00,1.35133,1.35206,1.35114,1.35206,12000000.0
2009-08-04 16:22:00,1.35145,1.35209,1.35145,1.35171,8000000.0
2009-08-04 16:23:00,1.3518,1.3518,1.35103,1.35103,9000000.0
2009-08-04 16:24:00,1.35116,1.35116,1.35043,1.35102,5000000.0
2009-08-04 16:25:00,1.35085,1.35086,1.35038,1.35076,8000000.0
2009-08-04 16:26:00,1.3508,1.3508,1.3504,1.35079,8000000.0
2009-08-04 16:27:00,1.35016,1.35082,1.35016,1.35082,5000000.0
2009-08-04 16:28:00,1.35113,1.3512,1.35037,1.35078,11000000.0
2009-08-04 16:29:00,1.35119,1.35136,1.35067,1.35105,9000000.0
2009-08-04 16:30:00,1.35111,1.35116,1.35091,1.35095,7000000.0
2009-08-04 16:31:00,1.35088,1.35088,1.35021,1.35061,7000000.0
2009-08-04 16:32:00,1.34992,1.34992,1.34875,1.34909,7000000.0
2009-08-04 16:33:00,1.34907,1.34947,1.34883,1.34932,8000000.0
2009-08-04 16:34:00,1.34954,1.34962,1.34922,1.34922,6000000.0
2009-08-04 16:35:00,1.34927,1.34958,1.34899,1.34958,9000000.0
2009-08-04 16:36:00,1.34881,1.34997,1.34881,1.34925,11000000.0
2009-08-04 16:37:00,1.34932,1.34982,1.34909,1.34982,11000000.0
2009-08-04 16:38:00,1.34976,1.34988,1.34936,1.34977,11000000.0
2009-08-04 16:39:00,1.34943,1.34965,1.34886,1.34951,8000000.0
2009-08-04 16:40:00,1.3497,1.34989,1.34962,1.34977,10000000.0
2009-08-04 16:41:00,1.35013,1.35013,1.34943,1.35008,7000000.0
2009-08-04 16:42:00,1.3498,1.35008,1.34936,1.34999,8000000.0
2009-08-04 16:43:00,1.35038,1.35058,1.35002,1.35024,7000000.0
2009-08-04 16:44:00,1.35034,1.35034,1.34994,1.35028,7000000.0
2009-08-04 16:45:00,1.35021,1.35046,1.34974,1.34999,10000000.0
2009-08-04 16:46:00,1.35056,1.35069,1.35038,1.35038,6000000.0
2009-08-04 16:47:00,1.35046,1.35046,1.34961,1.35012,10000000.0
2009-08-04 16:48:00,1.35,1.35009,1.34941,1.35009,10000000.0
2009-08-04 16:49:00,1.35016,1.35028,1.34973,1.35014,7000000.0
2009-08-04 16:50:00,1.34966,1.35016,1.34958,1.3501,9000000.0
2009-08-04 16:51:00,1.35029,1.35057,1.35022,1.3505,9000000.0
2009-08-04 16:52:00,1.34969,1.35054,1.34969,1.34981,11000000.0
2009-08-04 16:53:00,1.35031,1.35053,1.34979,1.35051,10000000.0
2009-08-04 16:54:00,1.35041,1.35059,1.35034,1.35059,5000000.0
2009-08-04 16:55:00,1.35068,1.35087,1.35041,1.35041,7000000.0
2009-08-04 16:56:00,1.35022,1.35082,1.35022,1.35032,10000000.0
2009-08-04 16:57:00,1.35061,1.35083,1.35061,1.35064,8000000.0
2009-08-04 16:58:00,1.35015,1.35063,1.35007,1.35025,11000000.0
2009-08-04 16:59:00,1.35048,1.35069,1.35004,1.35048,8000000.0
2009-08-04 17:00:00,1.35042,1.35089,1.35026,1.35026,10000000.0
2009-08-04 17:01:00,1.35032,1.35076,1.35032,1.35061,5000000.0
2009-08-04 17:02:00,1.3505,1.35075,1.35034,1.35049,7000000.0
2009-08-04 17:03:00,1.35025,1.35032,1.35,1.35032,8000000.0
2009-08-04 17:04:00,1.35017,1.35069,1.35017,1.35061,7000000.0
2009-08-04 17:05:00,1.35049,1.35049,1.34977,1.35035,8000000.0
2009-08-04 17:06:00,1.35025,1.35091,1.35025,1.35091,7000000.0
2009-08-04 17:07:00,1.35114,1.35114,1.35051,1.35098,9000000.0
2009-08-04 17:08:00,1.35104,1.3511,1.35045,1.35046,8000000.0
2009-08-04 17:09:00,1.35079,1.35122,1.35075,1.35101,8000000.0
2009-08-04 17:10:00,1.35057,1.35109,1.35018,1.3509,5000000.0
2009-08-04 17:11:00,1.35064,1.35064,1.34972,1.35029,12000000.0
2009-08-04 17:12:00,1.3504,1.35117,1.35037,1.35042,10000000.0
2009-08-04 17:13:00,1.3507,1.35076,1.35022,1.35057,8000000.0
2009-08-04 17:14:00,1.35077,1.35077,1.35034,1.35067,7000000.0
2009-08-04 17:15:00,1.34991,1.3506,1.34986,1.35,7000000.0
2009-08-04 17:16:00,1.35042,1.35047,1.35025,1.35038,7000000.0
2009-08-04 17:17:00,1.34992,1.35035,1.34992,1.35008,7000000.0
2009-08-04 17:18:00,1.35022,1.35051,1.3499,1.35022,12000000.0
2009-08-04 17:19:00,1.35019,1.35026,1.34969,1.35026,12000000.0
2009-08-04 17:20:00,1.3503,1.35062,1.34975,1.34995,8000000.0
2009-08-04 17:21:00,1.35029,1.35059,1.35029,1.35059,9000000.0
2009-08-04 17:22:00,1.35043,1.35043,1.34964,1.34996,10000000.0
2009-08-04 17:23:00,1.34991,1.35031,1.34954,1.35006,7000000.0
2009-08-04 17:24:00,1.35024,1.35039,1.34978,1.35039,8000000.0
2009-08-04 17:25:00,1.34981,1.35024,1.34977,1.34989,11000000.0
2009-08-04 17:26:00,1.35035,1.35044,1.35035,1.35039,8000000.0
2009-08-04 17:27:00,1.34997,1.35055,1.34996,1.35055,10000000.0
2009-08-04 17:28:00,1.35073,1.35104,1.35032,1.35104,13000000.0
2009-08-04 17:29:00,1.35123,1.35123,1.35041,1.35114,8000000.0
2009-08-04 17:30:00,1.35068,1.35111,1.35053,1.35083,10000000.0
2009-08-04 17:31:00,1.35073,1.35121,1.35055,1.35063,6000000.0
2009-08-04 17:32:00,1.35059,1.3513,1.35055,1.35055,10000000.0
2009-08-04 17:33:00,1.3509,1.3509,1.35059,1.35073,8000000.0
2009-08-04 17:34:00,1.3508,1.3508,1.35017,1.35053,6000000.0
2009-08-04 17:35:00,1.35039,1.35053,1.35005,1.3503,11000000.0
2009-08-04 17:36:00,1.35028,1.35052,1.34979,1.35007,10000000.0
2009-08-04 17:37:00,1.35,1.35067,1.35,1.35043,12000000.0
2009-08-04 17:38:00,1.35049,1.35064,1.35008,1.35057,5000000.0
2009-08-04 17:39:00,1.35053,1.35071,1.35006,1.35071,6000000.0
2009-08-04 17:40:00,1.3506,1.35078,1.35059,1.35059,7000000.0
2009-08-04 17:41:00,1.35061,1.35061,1.34996,1.34996,9000000.0
2009-08-04 17:42:00,1.3503,1.35041,1.3503,1.35031,6000000.0
2009-08-04 17:43:00,1.35046,1.35046,1.34979,1.35021,8000000.0
2009-08-04 17:44:00,1.3504,1.3504,1.34997,1.35034,10000000.0
2009-08-04 17:45:00,1.35014,1.35014,1.34968,1.35001,6000000.0
2009-08-04 17:46:00,1.35016,1.35016,1.34949,1.34989,8000000.0
2009-08-04 17:47:00,1.35012,1.3504,1.34993,1.3504,11000000.0
2009-08-04 17:48:00,1.34957,1.35022,1.34939,1.34975,9000000.0
2009-08-04 17:49:00,1.34991,1.34994,1.34918,1.34981,11000000.0
2009-08-04 17:50:00,1.34988,1.34988,1.34915,1.34948,10000000.0
2009-08-04 17:51:00,1.34988,1.34988,1.34971,1.34985,10000000.0
2009-08-04 17:52:00,1.35006,1.35023,1.34928,1.35005,9000000.0
2009-08-04 17:53:00,1.3497,1.35022,1.3497,1.35011,8000000.0
2009-08-04 17:54:00,1.35001,1.35005,1.34983,1.35,8000000.0
2009-08-04 17:55:00,1.34969,1.35023,1.34969,1.35023,5000000.0
2009-08-04 17:56:00,1.3505,1.3505,1.34955,1.34955,7000000.0
2009-08-04 17:57:00,1.35051,1.3506,1.35013,1.35052,10000000.0
2009-08-04 17:58:00,1.34958,1.35019,1.34958,1.35,8000000.0
2009-08-04 17:59:00,1.35015,1.35021,1.3497,1.35021,8000000.0
2009-08-04 18:00:00,1.3498,1.3504,1.3498,1.35016,7000000.0
2009-08-04 18:01:00,1.34992,1.35018,1.34961,1.35018,8000000.0
2009-08-04 18:02:00,1.3501,1.35028,1.34959,1.35024,8000000.0
2009-08-04 18:03:00,1.35036,1.35039,1.34988,1.35035,10000000.0
2009-08-04 18:04:00,1.35051,1.35051,1.34993,1.35042,8000000.0
2009-08-04 18:05:00,1.35045,1.35087,1.35044,1.35087,10000000.0
2009-08-04 18:06:00,1.35071,1.35071,1.35015,1.35015,7000000.0
2009-08-04 18:07:00,1.35062,1.35109,1.35002,1.35002,8000000.0
2009-08-04 18:08:00,1.35082,1.35082,1.34993,1.35043,7000000.0
2009-08-04 18:09:00,1.35093,1.35117,1.35074,1.35094,7000000.0
2009-08-04 18:10:00,1.35043,1.3511,1.35043,1.35107,11000000.0
2009-08-04 18:11:00,1.35111,1.35111,1.35059,1.35096,9000000.0
2009-08-04 18:12:00,1.35082,1.3511,1.35071,1.35074,7000000.0
2009-08-04 18:13:00,1.35097,1.35109,1.35097,1.35109,7000000.0
2009-08-04 18:14:00,1.35121,1.35121,1.35094,1.35094,8000000.0
2009-08-04 18:15:00,1.35091,1.351,1.35087,1.351,7000000.0
2009-08-04 18:16:00,1.35093,1.35101,1.35052,1.35086,9000000.0
2009-08-04 18:17:00,1.35107,1.35139,1.35107,1.35136,8000000.0
2009-08-04 18:18:00,1.35156,1.35164,1.35156,1.35164,7000000.0
2009-08-04 18:19:00,1.35142,1.35155,1.35142,1.35153,8000000.0
2009-08-04 18:20:00,1.3518,1.35193,1.35152,1.35152,7000000.0
2009-08-04 18:21:00,1.3519,1.3519,1.35119,1.35133,8000000.0
2009-08-04 18:22:00,1.35159,1.35159,1.35138,1.35138,30000000.0
2009-08-04 18:23:00,1.35139,1.35159,1.35134,1.35159,5000000.0
2009-08-04 18:24:00,1.35112,1.35177,1.35094,1.35094,11000000.0
2009-08-04 18:25:00,1.35143,1.35162,1.35122,1.35122,7000000.0
2009-08-04 18:26:00,1.35162,1.35163,1.35103,1.35163,10000000.0
2009-08-04 18:27:00,1.35127,1.35156,1.35127,1.35154,10000000.0
2009-08-04 18:28:00,1.35165,1.35168,1.35137,1.35165,8000000.0
2009-08-04 18:30:00,1.35161,1.35161,1.35128,1.35152,9000000.0
2009-08-04 18:31:00,1.35152,1.35172,1.35148,1.35165,7000000.0
2009-08-04 18:33:00,1.3518,1.35184,1.35145,1.35169,13000000.0
2009-08-04 18:34:00,1.35172,1.35172,1.3514,1.3514,5000000.0
2009-08-04 18:35:00,1.35161,1.35191,1.35149,1.35191,7000000.0
2009-08-04 18:36:00,1.3516,1.35191,1.3516,1.35187,5000000.0
2009-08-04 18:37:00,1.35203,1.35203,1.35189,1.35192,8000000.0
2009-08-04 18:38:00,1.35166,1.35183,1.35159,1.35159,7000000.0
2009-08-04 18:39:00,1.35163,1.35176,1.35102,1.35176,7000000.0
2009-08-04 18:40:00,1.35161,1.35169,1.35125,1.35163,8000000.0
2009-08-04 18:41:00,1.35133,1.35189,1.35116,1.35176,8000000.0
2009-08-04 18:42:00,1.35179,1.35179,1.35144,1.35174,7000000.0
2009-08-04 18:43:00,1.35184,1.35184,1.35098,1.35164,7000000.0
2009-08-04 18:44:00,1.35179,1.35205,1.35179,1.35205,7000000.0
2009-08-04 18:45:00,1.3522,1.35247,1.35216,1.35246,7000000.0
2009-08-04 18:46:00,1.35216,1.35283,1.35216,1.35273,7000000.0
2009-08-04 18:47:00,1.35292,1.3531,1.35275,1.35303,10000000.0
2009-08-04 18:48:00,1.35318,1.3533,1.35312,1.35314,7000000.0
2009-08-04 18:49:00,1.35311,1.35319,1.35294,1.35319,10000000.0
2009-08-04 18:50:00,1.35307,1.35309,1.35256,1.35309,7000000.0
2009-08-04 18:51:00,1.35291,1.35292,1.35251,1.35251,5000000.0
2009-08-04 18:52:00,1.35235,1.35279,1.35235,1.3526,9000000.0
2009-08-04 18:53:00,1.35279,1.35279,1.35224,1.35279,8000000.0
2009-08-04 18:54:00,1.35288,1.35298,1.35288,1.35291,7000000.0
2009-08-04 18:55:00,1.35267,1.35276,1.35227,1.35275,11000000.0
2009-08-04 18:56:00,1.3529,1.353,1.3522,1.353,6000000.0
2009-08-04 18:57:00,1.35299,1.3531,1.35269,1.3528,8000000.0
2009-08-04 18:58:00,1.3524,1.35265,1.35181,1.35181,10000000.0
2009-08-04 18:59:00,1.35265,1.35284,1.35261,1.35284,8000000.0
2009-08-04 19:00:00,1.35253,1.35272,1.35226,1.35226,7000000.0
2009-08-04 19:01:00,1.3524,1.3524,1.35219,1.35224,21000000.0
2009-08-04 19:02:00,1.35231,1.35231,1.35165,1.35217,10000000.0
2009-08-04 19:03:00,1.35222,1.35222,1.35169,1.35212,11000000.0
2009-08-04 19:04:00,1.35201,1.35201,1.35157,1.35179,8000000.0
2009-08-04 19:05:00,1.35177,1.35181,1.35149,1.35165,8000000.0
2009-08-04 19:06:00,1.35167,1.35185,1.35138,1.35158,8000000.0
2009-08-04 19:07:00,1.35166,1.35166,1.35115,1.35157,8000000.0
2009-08-04 19:08:00,1.35079,1.35133,1.35068,1.35125,9000000.0
2009-08-04 19:09:00,1.35134,1.35151,1.35113,1.35151,10000000.0
2009-08-04 19:10:00,1.35104,1.35138,1.35099,1.35138,9000000.0
2009-08-04 19:11:00,1.35073,1.35174,1.35073,1.35174,9000000.0
2009-08-04 19:12:00,1.35187,1.35187,1.35114,1.35147,11000000.0
2009-08-04 19:13:00,1.35185,1.35196,1.35139,1.35196,10000000.0
2009-08-04 19:14:00,1.35214,1.35214,1.35151,1.35205,7000000.0
2009-08-04 19:15:00,1.35203,1.35227,1.35165,1.35192,11000000.0
2009-08-04 19:16:00,1.35176,1.3522,1.35144,1.35192,11000000.0
2009-08-04 19:17:00,1.35218,1.35225,1.35161,1.35211,7000000.0
2009-08-04 19:18:00,1.35201,1.35218,1.35194,1.35216,6000000.0
2009-08-04 19:19:00,1.35197,1.35199,1.35183,1.35183,8000000.0
2009-08-04 19:20:00,1.3518,1.3518,1.35136,1.35167,8000000.0
2009-08-04 19:21:00,1.35161,1.35171,1.35118,1.35145,10000000.0
2009-08-04 19:22:00,1.35055,1.35132,1.35055,1.35132,5000000.0
2009-08-04 19:23:00,1.35118,1.35123,1.35109,1.35117,9000000.0
2009-08-04 19:24:00,1.35076,1.35124,1.35065,1.35124,6000000.0
2009-08-04 19:25:00,1.35111,1.35128,1.35085,1.35128,6000000.0
2009-08-04 19:26:00,1.35111,1.35111,1.35095,1.35101,7000000.0
2009-08-04 19:27:00,1.3506,1.35115,1.35043,1.35115,11000000.0
2009-08-04 19:28:00,1.35105,1.35139,1.35105,1.35127,7000000.0
2009-08-04 19:29:00,1.35134,1.35149,1.35082,1.35087,8000000.0
2009-08-04 19:30:00,1.35129,1.35143,1.35119,1.35143,8000000.0
2009-08-04 19:31:00,1.3514,1.3515,1.35108,1.35108,6000000.0
2009-08-04 19:32:00,1.35147,1.3515,1.35089,1.35145,11000000.0
2009-08-04 19:34:00,1.35116,1.35157,1.35116,1.35157,8000000.0
2009-08-04 19:35:00,1.35121,1.35168,1.35097,1.3513,11000000.0
2009-08-04 19:36:00,1.35167,1.35167,1.35116,1.35158,8000000.0
2009-08-04 19:37:00,1.35192,1.35212,1.35171,1.3519,11000000.0
2009-08-04 19:38:00,1.35167,1.3521,1.35132,1.35194,11000000.0
2009-08-04 19:39:00,1.3514,1.3514,1.35065,1.35065,11000000.0
2009-08-04 19:40:00,1.35108,1.35148,1.35061,1.35127,7000000.0
2009-08-04 19:41:00,1.35111,1.35111,1.35059,1.35059,11000000.0
2009-08-04 19:42:00,1.35146,1.35158,1.35086,1.35157,10000000.0
2009-08-04 19:43:00,1.35167,1.35183,1.3508,1.35183,7000000.0
2009-08-04 19:44:00,1.3517,1.35198,1.3517,1.35192,7000000.0
2009-08-04 19:45:00,1.3518,1.35197,1.35141,1.35168,8000000.0
2009-08-04 19:46:00,1.3519,1.3519,1.35106,1.35152,8000000.0
2009-08-04 19:47:00,1.35144,1.35154,1.35136,1.35136,7000000.0
2009-08-04 19:48:00,1.35151,1.35151,1.35094,1.35145,10000000.0
2009-08-04 19:49:00,1.35163,1.35163,1.35087,1.35156,8000000.0
2009-08-04 19:50:00,1.35084,1.35123,1.35051,1.35123,8000000.0
2009-08-04 19:51:00,1.35105,1.35105,1.35058,1.35076,8000000.0
2009-08-04 19:52:00,1.35102,1.35102,1.35045,1.35084,9000000.0
2009-08-04 19:53:00,1.35091,1.35094,1.35051,1.35051,7000000.0
2009-08-04 19:54:00,1.35091,1.35091,1.35046,1.35091,6000000.0
2009-08-04 19:55:00,1.35028,1.3507,1.34998,1.34998,8000000.0
2009-08-04 19:56:00,1.34997,1.34997,1.34911,1.34911,6000000.0
2009-08-04 19:57:00,1.34975,1.3501,1.34947,1.3501,7000000.0
2009-08-04 19:58:00,1.35028,1.35047,1.34966,1.35039,8000000.0
2009-08-04 19:59:00,1.35029,1.35039,1.34962,1.35032,10000000.0
2009-08-04 20:00:00,1.35017,1.35038,1.34988,1.34988,8000000.0
2009-08-04 20:01:00,1.35005,1.35005,1.34963,1.34963,7000000.0
2009-08-04 20:02:00,1.34929,1.34966,1.34907,1.34907,8000000.0
2009-08-04 20:03:00,1.34959,1.34959,1.34884,1.34941,8000000.0
2009-08-04 20:04:00,1.34969,1.34982,1.34969,1.34972,8000000.0
2009-08-04 20:05:00,1.34944,1.34999,1.34921,1.34985,8000000.0
2009-08-04 20:06:00,1.35009,1.35051,1.34993,1.35015,8000000.0
2009-08-04 20:07:00,1.3496,1.34993,1.34912,1.34993,6000000.0
2009-08-04 20:08:00,1.34996,1.34997,1.34927,1.34948,8000000.0
2009-08-04 20:09:00,1.34967,1.34969,1.34934,1.34966,6000000.0
2009-08-04 20:10:00,1.34984,1.34988,1.34957,1.34971,7000000.0
2009-08-04 20:11:00,1.35012,1.35019,1.34944,1.35005,9000000.0
2009-08-04 20:12:00,1.35006,1.35017,1.34966,1.34966,8000000.0
2009-08-04 20:13:00,1.35,1.35025,1.34967,1.35025,9000000.0
2009-08-04 20:14:00,1.34978,1.35026,1.34978,1.35026,11000000.0
2009-08-04 20:15:00,1.3502,1.3502,1.34933,1.35008,6000000.0
2009-08-04 20:16:00,1.34983,1.35022,1.34959,1.35019,7000000.0
2009-08-04 20:17:00,1.34991,1.35029,1.34985,1.35022,15000000.0
2009-08-04 20:18:00,1.35024,1.35036,1.34968,1.34968,12000000.0
2009-08-04 20:19:00,1.35021,1.35021,1.34981,1.35011,26000000.0
2009-08-04 20:20:00,1.34999,1.35015,1.34913,1.35015,14000000.0
2009-08-04 20:21:00,1.35031,1.35033,1.34992,1.35026,8000000.0
2009-08-04 20:22:00,1.35035,1.35035,1.35005,1.35029,13000000.0
2009-08-04 20:24:00,1.35005,1.35033,1.34986,1.35025,13000000.0
2009-08-04 20:25:00,1.35032,1.35046,1.34983,1.3504,12000000.0
2009-08-04 20:26:00,1.3499,1.35054,1.3499,1.35051,8000000.0
2009-08-04 20:27:00,1.35082,1.35089,1.35046,1.35084,9000000.0
2009-08-04 20:28:00,1.35085,1.35092,1.3504,1.3507,8000000.0
2009-08-04 20:29:00,1.35058,1.35085,1.35028,1.35078,7000000.0
2009-08-04 20:30:00,1.35012,1.35058,1.35,1.35054,10000000.0
2009-08-04 20:31:00,1.35068,1.35068,1.3502,1.3506,5000000.0
2009-08-04 20:32:00,1.35058,1.35058,1.34967,1.35028,9000000.0
2009-08-04 20:33:00,1.35064,1.351,1.3504,1.3504,7000000.0
2009-08-04 20:34:00,1.35065,1.35079,1.35055,1.35073,7000000.0
2009-08-04 20:35:00,1.35097,1.35105,1.35054,1.351,8000000.0
2009-08-04 20:36:00,1.35083,1.35121,1.35083,1.35115,8000000.0
2009-08-04 20:37:00,1.35113,1.35113,1.35057,1.35064,7000000.0
2009-08-04 20:38:00,1.35118,1.35155,1.35101,1.35121,7000000.0
2009-08-04 20:39:00,1.35148,1.35158,1.35115,1.35148,7000000.0
2009-08-04 20:40:00,1.35141,1.35153,1.351,1.35141,7000000.0
2009-08-04 20:41:00,1.35092,1.35131,1.35092,1.3513,5000000.0
2009-08-04 20:42:00,1.35126,1.3514,1.3509,1.3509,6000000.0
2009-08-04 20:43:00,1.35079,1.35117,1.35074,1.35117,7000000.0
2009-08-04 20:44:00,1.35079,1.35088,1.35039,1.35081,6000000.0
2009-08-04 20:45:00,1.35067,1.35084,1.35067,1.35078,7000000.0
2009-08-04 20:46:00,1.35101,1.35101,1.35017,1.35089,8000000.0
2009-08-04 20:47:00,1.35066,1.35092,1.35022,1.3508,11000000.0
2009-08-04 20:48:00,1.35064,1.35064,1.34989,1.35017,8000000.0
2009-08-04 20:50:00,1.35054,1.35054,1.35001,1.35032,8000000.0
2009-08-04 20:51:00,1.35008,1.3501,1.34925,1.3501,11000000.0
2009-08-04 20:52:00,1.34986,1.35028,1.34986,1.34987,14000000.0
2009-08-04 20:53:00,1.35019,1.35019,1.34964,1.35019,11000000.0
2009-08-04 20:54:00,1.34987,1.35023,1.34987,1.35023,12000000.0
2009-08-04 20:55:00,1.35017,1.3505,1.34988,1.35013,9000000.0
2009-08-04 20:56:00,1.35012,1.3505,1.35012,1.35044,6000000.0
2009-08-04 20:57:00,1.35047,1.35071,1.35026,1.35052,13000000.0
2009-08-04 20:58:00,1.35015,1.35015,1.34949,1.35011,5000000.0
2009-08-04 20:59:00,1.35013,1.35019,1.34982,1.35015,13000000.0
2009-08-04 21:00:00,1.34973,1.35003,1.34948,1.34948,11000000.0
2009-08-04 21:01:00,1.34983,1.34988,1.34947,1.34947,26000000.0
2009-08-04 21:02:00,1.34957,1.34963,1.34909,1.34959,14000000.0
2009-08-04 21:03:00,1.3498,1.34997,1.34955,1.34988,14000000.0
2009-08-04 21:04:00,1.34998,1.34999,1.34956,1.34984,12000000.0
2009-08-04 21:05:00,1.34986,1.34991,1.34982,1.34982,7000000.0
2009-08-04 21:06:00,1.34929,1.34993,1.34917,1.34993,13000000.0
2009-08-04 21:07:00,1.34965,1.35047,1.34965,1.35018,11000000.0
2009-08-04 21:08:00,1.35009,1.35012,1.34956,1.35012,5000000.0
2009-08-04 21:09:00,1.35008,1.35011,1.34953,1.35003,6000000.0
2009-08-04 21:10:00,1.34991,1.35005,1.34934,1.34934,8000000.0
2009-08-04 21:11:00,1.34965,1.35042,1.34965,1.35022,8000000.0
2009-08-04 21:12:00,1.35015,1.35015,1.35003,1.35003,4000000.0
2009-08-04 21:13:00,1.3496,1.35058,1.3496,1.35022,5000000.0
2009-08-04 21:14:00,1.35012,1.35017,1.34951,1.34988,7000000.0
2009-08-04 21:15:00,1.3501,1.35013,1.34954,1.35012,5000000.0
2009-08-04 21:16:00,1.34993,1.35007,1.34956,1.35,7000000.0
2009-08-04 21:17:00,1.34953,1.34989,1.34953,1.34989,2000000.0
2009-08-04 21:18:00,1.35019,1.35022,1.34973,1.35022,8000000.0
2009-08-04 21:19:00,1.35021,1.35048,1.34974,1.34986,10000000.0
2009-08-04 21:20:00,1.35009,1.35012,1.35009,1.35012,2000000.0
2009-08-04 21:22:00,1.34968,1.34968,1.34968,1.34968,1000000.0
2009-08-04 21:23:00,1.34993,1.35047,1.34993,1.35007,7000000.0
2009-08-04 21:24:00,1.35017,1.35031,1.34983,1.35004,8000000.0
2009-08-04 21:25:00,1.35032,1.35056,1.35006,1.35044,8000000.0
2009-08-04 21:26:00,1.3501,1.35062,1.35006,1.35062,7000000.0
2009-08-04 21:27:00,1.35057,1.35058,1.3502,1.35035,8000000.0
2009-08-04 21:28:00,1.35033,1.35076,1.35029,1.35066,8000000.0
2009-08-04 21:29:00,1.35042,1.35045,1.34982,1.34985,11000000.0
2009-08-04 21:30:00,1.35011,1.35039,1.34958,1.35039,5000000.0
2009-08-04 21:32:00,1.35024,1.35024,1.34948,1.35023,5000000.0
2009-08-04 21:33:00,1.3501,1.3507,1.34979,1.35006,7000000.0
2009-08-04 21:34:00,1.35012,1.35043,1.35012,1.35042,5000000.0
2009-08-04 21:35:00,1.35044,1.35052,1.35033,1.35045,9000000.0
2009-08-04 21:36:00,1.35038,1.35038,1.34952,1.34971,7000000.0
2009-08-04 21:37:00,1.34964,1.34993,1.34913,1.34993,6000000.0
2009-08-04 21:38:00,1.34991,1.34991,1.3493,1.34985,8000000.0
2009-08-04 21:40:00,1.34967,1.34981,1.34911,1.34981,6000000.0
2009-08-04 21:41:00,1.34953,1.35009,1.34953,1.34989,7000000.0
2009-08-04 21:42:00,1.34943,1.35002,1.34943,1.34966,8000000.0
2009-08-04 21:43:00,1.35013,1.35013,1.34965,1.3498,7000000.0
2009-08-04 21:44:00,1.34972,1.3504,1.34972,1.35004,7000000.0
2009-08-04 21:45:00,1.35018,1.35021,1.35005,1.3502,8000000.0
2009-08-04 21:47:00,1.34981,1.35025,1.34968,1.35025,8000000.0
2009-08-04 21:48:00,1.35032,1.35032,1.34988,1.35022,7000000.0
2009-08-04 21:49:00,1.34984,1.35022,1.34954,1.3496,6000000.0
2009-08-04 21:50:00,1.34998,1.35011,1.34976,1.35011,8000000.0
2009-08-04 21:51:00,1.35023,1.35026,1.35014,1.3502,7000000.0
2009-08-04 21:52:00,1.34984,1.35026,1.34983,1.35026,6000000.0
2009-08-04 21:53:00,1.35031,1.35038,1.34967,1.35036,8000000.0
2009-08-04 21:54:00,1.3504,1.3504,1.3497,1.35007,8000000.0
2009-08-04 21:55:00,1.34988,1.35024,1.34988,1.35023,6000000.0
2009-08-04 21:56:00,1.35036,1.35036,1.34971,1.35025,9000000.0
2009-08-04 21:57:00,1.3503,1.35032,1.34964,1.34964,8000000.0
2009-08-04 21:58:00,1.3503,1.35066,1.3501,1.35053,9000000.0
2009-08-04 21:59:00,1.3504,1.3504,1.35014,1.35024,30000000.0
2009-08-04 22:00:00,1.3502,1.35041,1.3502,1.35041,5000000.0
2009-08-04 22:01:00,1.3504,1.35057,1.35033,1.35057,5000000.0
2009-08-04 22:02:00,1.35065,1.35065,1.35024,1.35025,7000000.0
2009-08-04 22:03:00,1.35063,1.35066,1.35017,1.35061,10000000.0
2009-08-04 22:04:00,1.35037,1.3508,1.35037,1.35057,10000000.0
2009-08-04 22:05:00,1.35038,1.35053,1.35014,1.35052,8000000.0
2009-08-04 22:06:00,1.35035,1.35057,1.35004,1.35042,9000000.0
2009-08-04 22:07:00,1.35077,1.35079,1.35051,1.35074,9000000.0
2009-08-04 22:08:00,1.34988,1.35063,1.34988,1.35061,4000000.0
2009-08-04 22:09:00,1.35043,1.35047,1.34996,1.35047,10000000.0
2009-08-04 22:10:00,1.35054,1.35066,1.3503,1.35055,13000000.0
2009-08-04 22:11:00,1.35048,1.35048,1.35021,1.35021,5000000.0
2009-08-04 22:12:00,1.35035,1.35045,1.35011,1.35039,7000000.0
2009-08-04 22:13:00,1.35032,1.35083,1.35016,1.35081,10000000.0
2009-08-04 22:14:00,1.35107,1.35115,1.35095,1.35096,6000000.0
2009-08-04 22:15:00,1.35087,1.35097,1.35076,1.35076,7000000.0
2009-08-04 22:16:00,1.3508,1.35086,1.35075,1.35086,5000000.0
2009-08-04 22:17:00,1.35072,1.35085,1.35023,1.35085,7000000.0
2009-08-04 22:18:00,1.3502,1.35073,1.35002,1.35069,8000000.0
2009-08-04 22:19:00,1.3505,1.3505,1.35014,1.35022,8000000.0
2009-08-04 22:20:00,1.35061,1.35061,1.35013,1.35055,5000000.0
2009-08-04 22:21:00,1.35072,1.35078,1.35072,1.35078,2000000.0
2009-08-04 22:22:00,1.3509,1.35094,1.35085,1.35085,5000000.0
2009-08-04 22:23:00,1.351,1.35122,1.35077,1.35115,7000000.0
2009-08-04 22:24:00,1.35125,1.35131,1.35104,1.35126,10000000.0
2009-08-04 22:25:00,1.35127,1.35127,1.35091,1.35105,7000000.0
2009-08-04 22:26:00,1.35107,1.35107,1.35083,1.35104,10000000.0
2009-08-04 22:27:00,1.35112,1.35158,1.35099,1.35158,10000000.0
2009-08-04 22:28:00,1.35132,1.35136,1.35121,1.35132,11000000.0
2009-08-04 22:29:00,1.35096,1.35131,1.35096,1.35101,9000000.0
2009-08-04 22:30:00,1.35113,1.35143,1.35073,1.35143,8000000.0
2009-08-04 22:31:00,1.35146,1.35169,1.35146,1.35168,7000000.0
2009-08-04 22:32:00,1.35175,1.35177,1.3514,1.3516,10000000.0
2009-08-04 22:33:00,1.3517,1.35173,1.35146,1.35173,7000000.0
2009-08-04 22:34:00,1.35146,1.35146,1.35107,1.35121,8000000.0
2009-08-04 22:35:00,1.35122,1.35168,1.35122,1.35162,9000000.0
2009-08-04 22:36:00,1.35176,1.35194,1.35176,1.35194,8000000.0
2009-08-04 22:37:00,1.35165,1.35198,1.35148,1.3518,7000000.0
2009-08-04 22:39:00,1.35157,1.3517,1.35117,1.35162,10000000.0
2009-08-04 22:40:00,1.35191,1.35191,1.35135,1.35168,6000000.0
2009-08-04 22:41:00,1.35177,1.35181,1.35148,1.35173,8000000.0
2009-08-04 22:44:00,1.35166,1.35166,1.35115,1.3515,8000000.0
2009-08-04 22:45:00,1.35155,1.35155,1.3511,1.3513,7000000.0
2009-08-04 22:46:00,1.35151,1.35151,1.35145,1.35146,5000000.0
2009-08-04 22:47:00,1.3513,1.35145,1.35102,1.35143,8000000.0
2009-08-04 22:49:00,1.35091,1.35123,1.35075,1.35075,7000000.0
2009-08-04 22:50:00,1.35129,1.35142,1.35097,1.35138,14000000.0
2009-08-04 22:51:00,1.35139,1.35144,1.35113,1.35113,9000000.0
2009-08-04 22:52:00,1.35145,1.35145,1.35064,1.35134,12000000.0
2009-08-04 22:53:00,1.35117,1.35123,1.35117,1.35123,2000000.0
2009-08-04 22:55:00,1.3511,1.3512,1.35084,1.35089,7000000.0
2009-08-04 22:56:00,1.3511,1.35112,1.35069,1.35112,7000000.0
2009-08-04 22:57:00,1.35119,1.35124,1.35113,1.35113,7000000.0
2009-08-04 22:58:00,1.35124,1.35144,1.35097,1.3511,10000000.0
2009-08-04 22:59:00,1.35115,1.35122,1.35097,1.35122,7000000.0
2009-08-04 23:00:00,1.35109,1.3513,1.3508,1.351,15000000.0
2009-08-04 23:01:00,1.35125,1.35125,1.35085,1.35085,5000000.0
2009-08-04 23:02:00,1.35133,1.35133,1.35121,1.35132,11000000.0
2009-08-04 23:04:00,1.35113,1.35116,1.35048,1.35116,23000000.0
2009-08-04 23:05:00,1.35073,1.35121,1.35045,1.3509,18000000.0
2009-08-04 23:06:00,1.35077,1.35121,1.35038,1.35108,9000000.0
2009-08-04 23:07:00,1.35112,1.35112,1.35061,1.35103,12000000.0
2009-08-04 23:08:00,1.35089,1.35094,1.35089,1.35093,5000000.0
2009-08-04 23:09:00,1.35058,1.35078,1.35017,1.3507,13000000.0
2009-08-04 23:11:00,1.3508,1.35083,1.35049,1.35076,8000000.0
2009-08-04 23:12:00,1.35028,1.35049,1.35003,1.35003,7000000.0
2009-08-04 23:13:00,1.35033,1.35085,1.35033,1.3508,8000000.0
2009-08-04 23:14:00,1.35057,1.35069,1.35016,1.35016,6000000.0
2009-08-04 23:15:00,1.35052,1.35052,1.34979,1.35009,10000000.0
2009-08-04 23:16:00,1.35067,1.35068,1.3501,1.35064,8000000.0
2009-08-04 23:18:00,1.35081,1.35081,1.35015,1.35015,5000000.0
2009-08-04 23:20:00,1.35074,1.35074,1.35053,1.35064,8000000.0
2009-08-04 23:21:00,1.35094,1.35099,1.35028,1.35028,8000000.0
2009-08-04 23:22:00,1.35085,1.35088,1.35049,1.35081,7000000.0
2009-08-04 23:23:00,1.35064,1.35078,1.35014,1.35044,8000000.0
2009-08-04 23:24:00,1.35065,1.35069,1.35044,1.35069,5000000.0
2009-08-04 23:25:00,1.3506,1.35089,1.3506,1.35089,8000000.0
2009-08-04 23:26:00,1.35058,1.35058,1.35041,1.35053,5000000.0
2009-08-04 23:27:00,1.35072,1.35076,1.35051,1.35057,9000000.0
2009-08-04 23:28:00,1.35033,1.35034,1.34999,1.35034,5000000.0
2009-08-04 23:29:00,1.35059,1.35076,1.35038,1.35051,8000000.0
2009-08-04 23:30:00,1.35068,1.35072,1.35043,1.35066,7000000.0
2009-08-04 23:31:00,1.35058,1.35078,1.35035,1.3507,8000000.0
2009-08-04 23:32:00,1.35057,1.35062,1.35056,1.35059,7000000.0
2009-08-04 23:33:00,1.35084,1.35086,1.35029,1.35055,7000000.0
2009-08-04 23:34:00,1.35022,1.35093,1.35022,1.35075,6000000.0
2009-08-04 23:35:00,1.35029,1.35038,1.35006,1.35033,10000000.0
2009-08-04 23:37:00,1.35087,1.35087,1.35063,1.35084,10000000.0
2009-08-04 23:39:00,1.35061,1.35065,1.35058,1.35064,5000000.0
2009-08-04 23:40:00,1.35045,1.35052,1.35016,1.35016,9000000.0
2009-08-04 23:41:00,1.35021,1.35036,1.34971,1.35036,8000000.0
2009-08-04 23:42:00,1.35001,1.35029,1.34948,1.35029,8000000.0
2009-08-04 23:43:00,1.35005,1.35024,1.34999,1.35001,6000000.0
2009-08-04 23:44:00,1.35023,1.35023,1.34969,1.35023,8000000.0
2009-08-04 23:45:00,1.35028,1.35033,1.34992,1.35003,8000000.0
2009-08-04 23:46:00,1.35051,1.35051,1.35023,1.35023,8000000.0
2009-08-04 23:48:00,1.3504,1.35061,1.35037,1.35061,5000000.0
2009-08-04 23:49:00,1.35043,1.35044,1.35038,1.35039,21000000.0
2009-08-04 23:50:00,1.35066,1.35066,1.35,1.35027,10000000.0
2009-08-04 23:51:00,1.35031,1.35035,1.34991,1.35022,10000000.0
2009-08-04 23:52:00,1.35034,1.35034,1.35034,1.35034,1000000.0
2009-08-04 23:53:00,1.35036,1.35091,1.35015,1.35091,7000000.0
2009-08-04 23:54:00,1.35039,1.35066,1.35015,1.35066,8000000.0
2009-08-04 23:55:00,1.35097,1.35109,1.35042,1.35109,8000000.0
2009-08-04 23:56:00,1.35066,1.3507,1.35024,1.35066,9000000.0
2009-08-04 23:57:00,1.35061,1.35087,1.35061,1.35087,10000000.0
2009-08-04 23:58:00,1.35094,1.35096,1.35084,1.35096,5000000.0
2009-08-04 23:59:00,1.35071,1.35097,1.35071,1.35097,6000000.0
2009-08-05 00:00:00,1.35093,1.35095,1.35024,1.35095,7000000.0
2009-08-05 00:05:00,1.3499,1.35071,1.3499,1.35071,12000000.0
2009-08-05 00:06:00,1.35064,1.35065,1.35006,1.35061,12000000.0
2009-08-05 00:07:00,1.35043,1.35074,1.35043,1.35074,4000000.0
2009-08-05 00:08:00,1.35047,1.35067,1.35024,1.35067,11000000.0
2009-08-05 00:09:00,1.35069,1.35079,1.35032,1.35062,14000000.0
2009-08-05 00:10:00,1.35071,1.35085,1.35055,1.35078,7000000.0
2009-08-05 00:11:00,1.35054,1.35054,1.35019,1.35047,9000000.0
2009-08-05 00:15:00,1.35044,1.35044,1.35044,1.35044,1000000.0
2009-08-05 00:16:00,1.35024,1.35035,1.35018,1.35033,8000000.0
2009-08-05 00:17:00,1.35051,1.35054,1.34988,1.35007,11000000.0
2009-08-05 00:18:00,1.35041,1.35041,1.34984,1.35029,8000000.0
2009-08-05 00:20:00,1.35036,1.35064,1.3501,1.3501,7000000.0
2009-08-05 00:21:00,1.35039,1.35045,1.34974,1.35026,7000000.0
2009-08-05 00:22:00,1.35046,1.35046,1.34999,1.34999,5000000.0
2009-08-05 00:23:00,1.35026,1.35052,1.34984,1.34986,10000000.0
2009-08-05 00:24:00,1.35056,1.35058,1.35034,1.35054,10000000.0
2009-08-05 00:25:00,1.35042,1.35044,1.34998,1.34998,11000000.0
2009-08-05 00:26:00,1.3498,1.35016,1.34958,1.34958,5000000.0
2009-08-05 00:27:00,1.35024,1.35024,1.34966,1.3502,6000000.0
2009-08-05 00:28:00,1.35022,1.35053,1.34985,1.34985,8000000.0
2009-08-05 00:30:00,1.35054,1.35058,1.35005,1.35005,6000000.0
2009-08-05 00:31:00,1.35072,1.35073,1.35035,1.35073,8000000.0
2009-08-05 00:33:00,1.35077,1.35083,1.35029,1.35083,11000000.0
2009-08-05 00:34:00,1.3507,1.3507,1.35016,1.35039,7000000.0
2009-08-05 00:35:00,1.35064,1.35068,1.3504,1.35064,10000000.0
2009-08-05 00:38:00,1.35059,1.35059,1.35011,1.3505,8000000.0
2009-08-05 00:39:00,1.35046,1.35061,1.35008,1.35061,9000000.0
2009-08-05 00:40:00,1.35039,1.35051,1.35039,1.35051,3000000.0
2009-08-05 00:41:00,1.35057,1.35057,1.34985,1.35014,11000000.0
2009-08-05 00:44:00,1.35027,1.35037,1.34963,1.35029,16000000.0
2009-08-05 00:46:00,1.35058,1.35072,1.35033,1.35072,11000000.0
2009-08-05 00:48:00,1.35074,1.35076,1.35074,1.35076,2000000.0
2009-08-05 00:49:00,1.35085,1.35091,1.35039,1.35081,11000000.0
2009-08-05 00:50:00,1.35078,1.35084,1.35043,1.35047,11000000.0
2009-08-05 00:51:00,1.3506,1.3506,1.3501,1.35047,6000000.0
2009-08-05 00:52:00,1.35061,1.35066,1.35021,1.35066,11000000.0
2009-08-05 00:55:00,1.35052,1.35052,1.35036,1.35036,8000000.0
2009-08-05 00:56:00,1.35041,1.35051,1.35005,1.35051,8000000.0
2009-08-05 00:58:00,1.35065,1.35065,1.35008,1.35054,8000000.0
2009-08-05 01:00:00,1.35067,1.35091,1.35067,1.35091,9000000.0
2009-08-05 01:01:00,1.35109,1.35114,1.35075,1.35096,5000000.0
2009-08-05 01:02:00,1.3505,1.35149,1.3505,1.35114,4000000.0
2009-08-05 01:04:00,1.35124,1.35175,1.35108,1.35174,11000000.0
2009-08-05 01:05:00,1.35189,1.35203,1.35189,1.35199,12000000.0
2009-08-05 01:07:00,1.35165,1.35204,1.3515,1.35201,7000000.0
2009-08-05 01:08:00,1.35211,1.35211,1.35164,1.35192,10000000.0
2009-08-05 01:09:00,1.35147,1.3519,1.35119,1.35119,10000000.0
2009-08-05 01:10:00,1.35152,1.35159,1.35152,1.35159,10000000.0
2009-08-05 01:11:00,1.35192,1.35199,1.35151,1.35151,14000000.0
2009-08-05 01:12:00,1.35179,1.35193,1.35147,1.35187,25000000.0
2009-08-05 01:14:00,1.35221,1.35238,1.35182,1.35182,10000000.0
2009-08-05 01:15:00,1.35217,1.35222,1.35161,1.35222,10000000.0
2009-08-05 01:17:00,1.35236,1.35255,1.35187,1.35249,13000000.0
2009-08-05 01:18:00,1.35171,1.35254,1.35171,1.35211,12000000.0
2009-08-05 01:19:00,1.35178,1.35196,1.35155,1.35174,7000000.0
2009-08-05 01:20:00,1.35169,1.35182,1.35151,1.35177,7000000.0
2009-08-05 01:23:00,1.35197,1.35209,1.35157,1.35194,9000000.0
2009-08-05 01:24:00,1.35191,1.35205,1.35188,1.35188,6000000.0
2009-08-05 01:25:00,1.35205,1.35205,1.35182,1.35182,2000000.0
2009-08-05 01:26:00,1.352,1.352,1.35136,1.35136,4000000.0
2009-08-05 01:27:00,1.352,1.352,1.35134,1.3516,10000000.0
2009-08-05 01:28:00,1.35172,1.35172,1.35113,1.35144,11000000.0
2009-08-05 01:30:00,1.35149,1.35176,1.3512,1.35165,7000000.0
2009-08-05 01:31:00,1.35153,1.35204,1.35153,1.35204,8000000.0
2009-08-05 01:32:00,1.35209,1.35213,1.35163,1.35211,8000000.0
2009-08-05 01:33:00,1.35201,1.35202,1.35201,1.35202,2000000.0
2009-08-05 01:34:00,1.35206,1.35206,1.35143,1.35205,8000000.0
2009-08-05 01:35:00,1.35143,1.35184,1.35143,1.35184,7000000.0
2009-08-05 01:36:00,1.35167,1.35228,1.35167,1.35212,5000000.0
2009-08-05 01:37:00,1.35234,1.35234,1.35205,1.35225,7000000.0
2009-08-05 01:38:00,1.35212,1.35223,1.35202,1.35216,7000000.0
2009-08-05 01:39:00,1.35228,1.35228,1.35222,1.35223,6000000.0
2009-08-05 01:40:00,1.35224,1.35228,1.35176,1.35211,7000000.0
2009-08-05 01:42:00,1.35195,1.35207,1.35195,1.35205,6000000.0
2009-08-05 01:43:00,1.35204,1.35216,1.35202,1.35213,6000000.0
2009-08-05 01:44:00,1.35172,1.35211,1.35143,1.35143,5000000.0
2009-08-05 01:45:00,1.3521,1.3521,1.35163,1.35194,6000000.0
2009-08-05 01:49:00,1.35211,1.35221,1.35174,1.35221,6000000.0
2009-08-05 01:50:00,1.35205,1.35213,1.35193,1.35193,5000000.0
2009-08-05 01:51:00,1.35218,1.35218,1.35168,1.35217,9000000.0
2009-08-05 01:53:00,1.35214,1.35229,1.35214,1.35224,8000000.0
2009-08-05 01:55:00,1.35221,1.35221,1.35216,1.35216,6000000.0
2009-08-05 01:56:00,1.35189,1.352,1.35171,1.352,8000000.0
2009-08-05 01:58:00,1.3518,1.35211,1.35174,1.35201,9000000.0
2009-08-05 02:02:00,1.35147,1.35186,1.35108,1.35139,9000000.0
2009-08-05 02:04:00,1.35191,1.35191,1.35123,1.35135,11000000.0
2009-08-05 02:05:00,1.35194,1.35198,1.35155,1.35175,8000000.0
2009-08-05 02:06:00,1.3513,1.35176,1.3513,1.35135,6000000.0
2009-08-05 02:07:00,1.3518,1.35187,1.35147,1.35183,19000000.0
2009-08-05 02:08:00,1.35109,1.35158,1.3509,1.35112,9000000.0
2009-08-05 02:09:00,1.3515,1.35156,1.35074,1.35137,8000000.0
2009-08-05 02:10:00,1.35136,1.35141,1.3507,1.35111,10000000.0
2009-08-05 02:11:00,1.35142,1.35142,1.35096,1.35096,2000000.0
2009-08-05 02:12:00,1.35159,1.35159,1.35159,1.35159,1000000.0
2009-08-05 02:13:00,1.35158,1.35168,1.35104,1.35165,7000000.0
2009-08-05 02:14:00,1.3517,1.35193,1.35143,1.35186,9000000.0
2009-08-05 02:15:00,1.35157,1.35157,1.35095,1.35156,6000000.0
2009-08-05 02:16:00,1.35172,1.35172,1.35153,1.35171,4000000.0
2009-08-05 02:17:00,1.35185,1.35189,1.35113,1.35166,9000000.0
2009-08-05 02:18:00,1.35164,1.3519,1.35159,1.35178,11000000.0
2009-08-05 02:19:00,1.35199,1.35199,1.35134,1.35173,11000000.0
2009-08-05 02:20:00,1.35142,1.35158,1.35082,1.35153,13000000.0
2009-08-05 02:21:00,1.35116,1.35155,1.35075,1.35155,7000000.0
2009-08-05 02:22:00,1.35156,1.35158,1.35113,1.35148,8000000.0
2009-08-05 02:24:00,1.35168,1.35168,1.35093,1.35156,12000000.0
2009-08-05 02:25:00,1.35119,1.35194,1.35116,1.35116,8000000.0
2009-08-05 02:26:00,1.35155,1.3516,1.35115,1.35115,7000000.0
2009-08-05 02:27:00,1.35122,1.35168,1.35122,1.35164,8000000.0
2009-08-05 02:28:00,1.35115,1.35159,1.35115,1.35159,4000000.0
2009-08-05 02:29:00,1.3511,1.35178,1.3511,1.35155,10000000.0
2009-08-05 02:30:00,1.3514,1.3514,1.35101,1.35138,8000000.0
2009-08-05 02:31:00,1.35137,1.35144,1.35137,1.3514,6000000.0
2009-08-05 02:32:00,1.35073,1.3513,1.3506,1.35094,8000000.0
2009-08-05 02:33:00,1.35109,1.35135,1.35065,1.35135,7000000.0
2009-08-05 02:34:00,1.3514,1.35153,1.35088,1.35109,7000000.0
2009-08-05 02:35:00,1.35077,1.35141,1.35077,1.35111,8000000.0
2009-08-05 02:36:00,1.3511,1.3511,1.3511,1.3511,1000000.0
2009-08-05 02:37:00,1.35121,1.3514,1.35121,1.35138,3000000.0
2009-08-05 02:38:00,1.35064,1.35126,1.35048,1.35088,10000000.0
2009-08-05 02:42:00,1.35068,1.35095,1.35044,1.35095,6000000.0
2009-08-05 02:43:00,1.35065,1.35138,1.35064,1.35073,8000000.0
2009-08-05 02:45:00,1.35117,1.3514,1.3507,1.35125,9000000.0
2009-08-05 02:46:00,1.35081,1.35081,1.35081,1.35081,2000000.0
2009-08-05 02:47:00,1.35066,1.35093,1.34997,1.35073,11000000.0
2009-08-05 02:48:00,1.35048,1.351,1.35014,1.35014,6000000.0
2009-08-05 02:49:00,1.35091,1.35109,1.35091,1.35098,5000000.0
2009-08-05 02:50:00,1.35097,1.35125,1.35069,1.35086,11000000.0
2009-08-05 02:52:00,1.35137,1.35139,1.35087,1.35139,5000000.0
2009-08-05 02:53:00,1.35104,1.35162,1.35097,1.35097,7000000.0
2009-08-05 02:54:00,1.35178,1.35188,1.35124,1.35171,8000000.0
2009-08-05 02:55:00,1.35168,1.35196,1.35125,1.35177,11000000.0
2009-08-05 02:56:00,1.35109,1.35157,1.35109,1.35132,7000000.0
2009-08-05 02:57:00,1.35151,1.35196,1.35151,1.35195,7000000.0
2009-08-05 02:58:00,1.35168,1.3523,1.35168,1.35202,13000000.0
2009-08-05 02:59:00,1.35161,1.35206,1.35133,1.3519,8000000.0
2009-08-05 03:00:00,1.35133,1.35193,1.35124,1.35124,10000000.0
2009-08-05 03:01:00,1.35168,1.35168,1.35069,1.35069,7000000.0
2009-08-05 03:02:00,1.35136,1.35136,1.35092,1.35092,3000000.0
2009-08-05 03:03:00,1.35129,1.35154,1.35105,1.35152,7000000.0
2009-08-05 03:05:00,1.35158,1.35174,1.35094,1.35111,10000000.0
2009-08-05 03:06:00,1.35106,1.35177,1.35106,1.35129,6000000.0
2009-08-05 03:07:00,1.35132,1.35204,1.35132,1.3519,10000000.0
2009-08-05 03:08:00,1.35151,1.35151,1.35072,1.35072,4000000.0
2009-08-05 03:09:00,1.35104,1.35168,1.35086,1.35167,4000000.0
2009-08-05 03:10:00,1.3512,1.35161,1.35088,1.35148,7000000.0
2009-08-05 03:11:00,1.35114,1.35162,1.35114,1.35151,8000000.0
2009-08-05 03:12:00,1.35156,1.35162,1.35121,1.35156,6000000.0
2009-08-05 03:13:00,1.35103,1.35156,1.35083,1.35133,12000000.0
2009-08-05 03:14:00,1.35151,1.35151,1.35151,1.35151,1000000.0
2009-08-05 03:15:00,1.35158,1.35182,1.35087,1.35087,9000000.0
2009-08-05 03:16:00,1.35157,1.35157,1.35102,1.35151,7000000.0
2009-08-05 03:17:00,1.35058,1.3514,1.35058,1.3513,10000000.0
2009-08-05 03:18:00,1.3516,1.3516,1.35119,1.35139,5000000.0
2009-08-05 03:19:00,1.35112,1.35141,1.35099,1.35132,4000000.0
2009-08-05 03:20:00,1.3511,1.35119,1.35042,1.35086,11000000.0
2009-08-05 03:21:00,1.35102,1.3511,1.35072,1.3511,3000000.0
2009-08-05 03:22:00,1.35119,1.35128,1.35087,1.35128,6000000.0
2009-08-05 03:23:00,1.35109,1.35113,1.35062,1.35113,7000000.0
2009-08-05 03:24:00,1.35122,1.35137,1.35077,1.35077,7000000.0
2009-08-05 03:25:00,1.35115,1.35128,1.35075,1.35115,8000000.0
2009-08-05 03:26:00,1.35138,1.35142,1.35103,1.35103,7000000.0
2009-08-05 03:27:00,1.35154,1.35154,1.35089,1.35089,2000000.0
2009-08-05 03:28:00,1.35075,1.35181,1.35075,1.3511,11000000.0
2009-08-05 03:29:00,1.35109,1.35131,1.35066,1.35131,11000000.0
2009-08-05 03:30:00,1.35125,1.35171,1.35125,1.35161,8000000.0
2009-08-05 03:31:00,1.35131,1.35154,1.35073,1.35128,8000000.0
2009-08-05 03:32:00,1.3512,1.35138,1.35062,1.35076,6000000.0
2009-08-05 03:33:00,1.35118,1.35118,1.35042,1.35093,7000000.0
2009-08-05 03:34:00,1.35067,1.35143,1.35045,1.35143,8000000.0
2009-08-05 03:35:00,1.3513,1.35135,1.35081,1.35097,7000000.0
2009-08-05 03:36:00,1.35084,1.35111,1.35084,1.35111,5000000.0
2009-08-05 03:37:00,1.35093,1.35115,1.35093,1.35115,2000000.0
2009-08-05 03:38:00,1.35042,1.35101,1.35042,1.35101,7000000.0
2009-08-05 03:39:00,1.35064,1.35112,1.35049,1.35067,7000000.0
2009-08-05 03:40:00,1.35088,1.35136,1.35077,1.35102,8000000.0
2009-08-05 03:41:00,1.35088,1.35142,1.35061,1.35138,8000000.0
2009-08-05 03:43:00,1.35113,1.35122,1.351,1.35105,7000000.0
2009-08-05 03:44:00,1.35098,1.35121,1.35068,1.35117,6000000.0
2009-08-05 03:45:00,1.35127,1.3515,1.3508,1.3515,10000000.0
2009-08-05 03:46:00,1.35165,1.35171,1.35163,1.35167,5000000.0
2009-08-05 03:47:00,1.35174,1.35174,1.35174,1.35174,1000000.0
2009-08-05 03:48:00,1.35105,1.35181,1.35105,1.35125,10000000.0
2009-08-05 03:49:00,1.35154,1.35177,1.35139,1.35139,8000000.0
2009-08-05 03:50:00,1.35153,1.35159,1.35118,1.35159,6000000.0
2009-08-05 03:51:00,1.3517,1.35177,1.35125,1.35141,8000000.0
2009-08-05 03:52:00,1.35167,1.35168,1.35151,1.35151,8000000.0
2009-08-05 03:53:00,1.35175,1.35183,1.35123,1.35123,4000000.0
2009-08-05 03:54:00,1.35112,1.35143,1.35112,1.35143,2000000.0
2009-08-05 03:55:00,1.35136,1.35149,1.35114,1.35149,8000000.0
2009-08-05 03:56:00,1.35087,1.35149,1.35087,1.35149,3000000.0
2009-08-05 03:57:00,1.35119,1.35119,1.35068,1.35096,3000000.0
2009-08-05 03:58:00,1.35118,1.35118,1.35118,1.35118,1000000.0
2009-08-05 03:59:00,1.35119,1.35129,1.35072,1.35123,9000000.0
2009-08-05 04:00:00,1.3511,1.35139,1.35091,1.35093,8000000.0
2009-08-05 04:01:00,1.35131,1.35151,1.35131,1.35151,7000000.0
2009-08-05 04:03:00,1.35125,1.35157,1.35077,1.35115,12000000.0
2009-08-05 04:04:00,1.35118,1.35177,1.35095,1.35095,10000000.0
2009-08-05 04:05:00,1.35146,1.35154,1.35101,1.35139,8000000.0
2009-08-05 04:06:00,1.35087,1.35146,1.35087,1.35146,3000000.0
2009-08-05 04:10:00,1.3515,1.35155,1.35104,1.35152,12000000.0
2009-08-05 04:11:00,1.35093,1.35135,1.35064,1.35135,7000000.0
2009-08-05 04:12:00,1.35143,1.35145,1.35067,1.3509,8000000.0
2009-08-05 04:13:00,1.35108,1.3514,1.35108,1.3514,9000000.0
2009-08-05 04:14:00,1.35122,1.35122,1.3505,1.35106,10000000.0
2009-08-05 04:16:00,1.35086,1.35146,1.35086,1.35146,7000000.0
2009-08-05 04:17:00,1.35105,1.35151,1.35098,1.35131,11000000.0
2009-08-05 04:18:00,1.35164,1.35175,1.35137,1.35175,5000000.0
2009-08-05 04:19:00,1.35119,1.35187,1.35112,1.35187,10000000.0
2009-08-05 04:20:00,1.35163,1.35163,1.35084,1.35156,13000000.0
2009-08-05 04:21:00,1.3517,1.35174,1.35094,1.35174,8000000.0
2009-08-05 04:22:00,1.351,1.35156,1.351,1.35153,8000000.0
2009-08-05 04:23:00,1.35145,1.35145,1.35089,1.35089,6000000.0
2009-08-05 04:24:00,1.35149,1.35149,1.35091,1.35121,8000000.0
2009-08-05 04:26:00,1.35139,1.35139,1.35089,1.35104,3000000.0
2009-08-05 04:27:00,1.35144,1.35146,1.3514,1.3514,3000000.0
2009-08-05 04:28:00,1.35155,1.35157,1.35107,1.35124,6000000.0
2009-08-05 04:29:00,1.351,1.35146,1.35078,1.35143,12000000.0
2009-08-05 04:30:00,1.35144,1.35158,1.35096,1.35158,5000000.0
2009-08-05 04:31:00,1.35087,1.35158,1.35087,1.35158,6000000.0
2009-08-05 04:34:00,1.35169,1.35169,1.35168,1.35168,2000000.0
2009-08-05 04:35:00,1.35172,1.35172,1.35165,1.35165,4000000.0
2009-08-05 04:36:00,1.35149,1.35163,1.35127,1.35127,7000000.0
2009-08-05 04:37:00,1.35142,1.35156,1.35142,1.35156,4000000.0
2009-08-05 04:39:00,1.3517,1.35179,1.35139,1.35179,11000000.0
2009-08-05 04:40:00,1.35111,1.3518,1.35107,1.35156,9000000.0
2009-08-05 04:41:00,1.35185,1.35185,1.35105,1.35146,7000000.0
2009-08-05 04:42:00,1.35149,1.3515,1.35149,1.3515,3000000.0
2009-08-05 04:43:00,1.35183,1.35183,1.35163,1.35175,4000000.0
2009-08-05 04:44:00,1.35179,1.35205,1.35124,1.35154,9000000.0
2009-08-05 04:45:00,1.35158,1.35158,1.35121,1.35127,7000000.0
2009-08-05 04:46:00,1.35153,1.3517,1.35139,1.35162,8000000.0
2009-08-05 04:47:00,1.35202,1.35205,1.35172,1.35205,7000000.0
2009-08-05 04:48:00,1.35203,1.35214,1.35153,1.35203,7000000.0
2009-08-05 04:49:00,1.35179,1.35186,1.35138,1.35182,10000000.0
2009-08-05 04:50:00,1.35135,1.35204,1.35135,1.35187,8000000.0
2009-08-05 04:51:00,1.35186,1.35186,1.3517,1.35181,3000000.0
2009-08-05 04:52:00,1.35186,1.352,1.35186,1.352,4000000.0
2009-08-05 04:53:00,1.3521,1.35216,1.35155,1.35197,8000000.0
2009-08-05 04:54:00,1.35175,1.35201,1.35126,1.35201,8000000.0
2009-08-05 04:56:00,1.35194,1.35202,1.35161,1.35201,8000000.0
2009-08-05 04:57:00,1.35202,1.35209,1.35185,1.35204,10000000.0
2009-08-05 04:58:00,1.35193,1.35193,1.35132,1.35132,7000000.0
2009-08-05 04:59:00,1.35133,1.35206,1.35126,1.35184,7000000.0
2009-08-05 05:00:00,1.35181,1.35181,1.35148,1.35148,2000000.0
2009-08-05 05:01:00,1.35165,1.35165,1.35129,1.35136,7000000.0
2009-08-05 05:02:00,1.35173,1.35173,1.35173,1.35173,2000000.0
2009-08-05 05:04:00,1.35154,1.35167,1.35132,1.35136,7000000.0
2009-08-05 05:06:00,1.35181,1.35188,1.35181,1.35183,3000000.0
2009-08-05 05:07:00,1.35122,1.35179,1.35118,1.35178,8000000.0
2009-08-05 05:08:00,1.35152,1.35152,1.35079,1.35151,8000000.0
2009-08-05 05:09:00,1.35105,1.35147,1.35105,1.35143,10000000.0
2009-08-05 05:10:00,1.35152,1.35171,1.35134,1.35171,12000000.0
2009-08-05 05:11:00,1.35141,1.35162,1.35139,1.35157,5000000.0
2009-08-05 05:13:00,1.35145,1.35149,1.35123,1.35123,3000000.0
2009-08-05 05:14:00,1.35162,1.35162,1.35153,1.35155,30000000.0
2009-08-05 05:15:00,1.35154,1.35181,1.35154,1.35181,5000000.0
2009-08-05 05:16:00,1.35167,1.35184,1.35164,1.35184,5000000.0
2009-08-05 05:17:00,1.35147,1.35181,1.35144,1.35169,7000000.0
2009-08-05 05:18:00,1.35189,1.35189,1.35179,1.35181,5000000.0
2009-08-05 05:19:00,1.35147,1.3518,1.35147,1.3518,10000000.0
2009-08-05 05:20:00,1.35177,1.35182,1.35153,1.35177,8000000.0
2009-08-05 05:21:00,1.35147,1.35172,1.35129,1.35129,6000000.0
2009-08-05 05:22:00,1.35187,1.35187,1.35181,1.35181,2000000.0
2009-08-05 05:23:00,1.35184,1.35184,1.35184,1.35184,1000000.0
2009-08-05 05:24:00,1.35174,1.35182,1.35118,1.35161,10000000.0
2009-08-05 05:25:00,1.35162,1.35177,1.35141,1.35166,13000000.0
2009-08-05 05:26:00,1.35169,1.35169,1.35129,1.35159,6000000.0
2009-08-05 05:27:00,1.35145,1.35149,1.35113,1.35133,7000000.0
2009-08-05 05:28:00,1.35149,1.35149,1.35127,1.35146,8000000.0
2009-08-05 05:30:00,1.3515,1.35154,1.35113,1.35113,7000000.0
2009-08-05 05:31:00,1.35131,1.35134,1.35053,1.35134,7000000.0
2009-08-05 05:32:00,1.35144,1.35147,1.35097,1.35097,6000000.0
2009-08-05 05:33:00,1.35131,1.35132,1.35079,1.35079,7000000.0
2009-08-05 05:34:00,1.35116,1.35116,1.35095,1.35106,5000000.0
2009-08-05 05:35:00,1.35126,1.35126,1.35077,1.35112,5000000.0
2009-08-05 05:36:00,1.35123,1.35123,1.35099,1.35118,7000000.0
2009-08-05 05:37:00,1.35133,1.35139,1.35133,1.35133,7000000.0
2009-08-05 05:38:00,1.3509,1.35149,1.3509,1.35141,8000000.0
2009-08-05 05:39:00,1.35134,1.35159,1.35122,1.35159,10000000.0
2009-08-05 05:40:00,1.35147,1.35147,1.35126,1.35142,7000000.0
2009-08-05 05:41:00,1.35149,1.35151,1.35131,1.35147,10000000.0
2009-08-05 05:42:00,1.35112,1.35157,1.35112,1.35153,7000000.0
2009-08-05 05:44:00,1.35124,1.35157,1.35124,1.35136,9000000.0
2009-08-05 05:45:00,1.35158,1.35164,1.35105,1.35164,8000000.0
2009-08-05 05:46:00,1.35176,1.35176,1.35156,1.35156,7000000.0
2009-08-05 05:47:00,1.3516,1.3516,1.35137,1.35137,2000000.0
2009-08-05 05:48:00,1.35142,1.35173,1.35142,1.3516,8000000.0
2009-08-05 05:49:00,1.35138,1.35142,1.35103,1.35113,8000000.0
2009-08-05 05:50:00,1.35141,1.35143,1.35136,1.35136,5000000.0
2009-08-05 05:51:00,1.35154,1.3516,1.35138,1.35138,3000000.0
2009-08-05 05:52:00,1.35123,1.35162,1.35123,1.35124,3000000.0
2009-08-05 05:53:00,1.35143,1.35161,1.35143,1.35155,7000000.0
2009-08-05 05:54:00,1.35127,1.35133,1.35064,1.35064,17000000.0
2009-08-05 05:55:00,1.35104,1.35128,1.35104,1.35112,6000000.0
2009-08-05 05:57:00,1.35123,1.35123,1.3506,1.35118,6000000.0
2009-08-05 05:58:00,1.35114,1.35146,1.35071,1.35138,16000000.0
2009-08-05 05:59:00,1.35155,1.35155,1.35103,1.35126,15000000.0
2009-08-05 06:00:00,1.35163,1.35163,1.35089,1.35115,7000000.0
2009-08-05 06:01:00,1.35136,1.3514,1.35077,1.35137,7000000.0
2009-08-05 06:02:00,1.35123,1.35123,1.35071,1.35121,5000000.0
2009-08-05 06:03:00,1.35084,1.35149,1.35075,1.35075,5000000.0
2009-08-05 06:04:00,1.35135,1.35135,1.35116,1.35116,8000000.0
2009-08-05 06:05:00,1.35121,1.35142,1.35107,1.35107,9000000.0
2009-08-05 06:06:00,1.35087,1.35142,1.3506,1.35142,8000000.0
2009-08-05 06:07:00,1.3514,1.35161,1.35108,1.35112,11000000.0
2009-08-05 06:09:00,1.35133,1.35139,1.35103,1.35139,6000000.0
2009-08-05 06:10:00,1.35124,1.35128,1.35076,1.35105,13000000.0
2009-08-05 06:11:00,1.35135,1.35142,1.35079,1.35133,10000000.0
2009-08-05 06:12:00,1.3513,1.35155,1.35101,1.35145,12000000.0
2009-08-05 06:13:00,1.35148,1.35148,1.35105,1.35105,8000000.0
2009-08-05 06:14:00,1.35124,1.35157,1.35096,1.35145,8000000.0
2009-08-05 06:15:00,1.35149,1.35155,1.35136,1.35155,7000000.0
2009-08-05 06:16:00,1.35111,1.35149,1.35104,1.35149,9000000.0
2009-08-05 06:17:00,1.35078,1.35118,1.35069,1.35069,9000000.0
2009-08-05 06:18:00,1.3513,1.35136,1.35071,1.35136,8000000.0
2009-08-05 06:19:00,1.35129,1.35141,1.35057,1.35123,9000000.0
2009-08-05 06:20:00,1.35133,1.35133,1.35068,1.35123,10000000.0
2009-08-05 06:21:00,1.3511,1.35135,1.3507,1.3513,7000000.0
2009-08-05 06:22:00,1.35146,1.35146,1.35077,1.35128,8000000.0
2009-08-05 06:23:00,1.35133,1.3514,1.35094,1.35137,10000000.0
2009-08-05 06:24:00,1.35141,1.35162,1.3513,1.35147,9000000.0
2009-08-05 06:25:00,1.3513,1.35147,1.35099,1.35118,7000000.0
2009-08-05 06:26:00,1.35134,1.35136,1.35086,1.35133,9000000.0
2009-08-05 06:27:00,1.35096,1.35149,1.35096,1.35143,10000000.0
2009-08-05 06:28:00,1.35131,1.35131,1.3509,1.35126,10000000.0
2009-08-05 06:29:00,1.35133,1.35136,1.35119,1.35129,8000000.0
2009-08-05 06:30:00,1.35123,1.35136,1.35071,1.35131,14000000.0
2009-08-05 06:31:00,1.35119,1.35129,1.35104,1.35123,14000000.0
2009-08-05 06:32:00,1.35134,1.35134,1.35074,1.3512,10000000.0
2009-08-05 06:33:00,1.35149,1.35154,1.35113,1.35153,9000000.0
2009-08-05 06:34:00,1.35128,1.35151,1.35106,1.35138,8000000.0
2009-08-05 06:35:00,1.35135,1.35144,1.35091,1.35138,10000000.0
2009-08-05 06:36:00,1.35136,1.35136,1.35081,1.35106,6000000.0
2009-08-05 06:37:00,1.35118,1.35133,1.35089,1.35123,8000000.0
2009-08-05 06:38:00,1.35076,1.35122,1.35057,1.35073,8000000.0
2009-08-05 06:39:00,1.35149,1.35158,1.35111,1.35113,8000000.0
2009-08-05 06:40:00,1.3514,1.35149,1.35096,1.35143,10000000.0
2009-08-05 06:41:00,1.3513,1.35147,1.35094,1.35147,8000000.0
2009-08-05 06:42:00,1.35091,1.3513,1.3504,1.3513,14000000.0
2009-08-05 06:43:00,1.35129,1.35139,1.35097,1.3512,10000000.0
2009-08-05 06:44:00,1.35085,1.35091,1.35021,1.35044,9000000.0
2009-08-05 06:45:00,1.35139,1.35141,1.35094,1.35139,6000000.0
2009-08-05 06:46:00,1.35136,1.35136,1.35074,1.35125,7000000.0
2009-08-05 06:47:00,1.35135,1.3515,1.35096,1.35143,7000000.0
2009-08-05 06:48:00,1.35169,1.35184,1.35139,1.35173,5000000.0
2009-08-05 06:49:00,1.3516,1.35172,1.35087,1.35155,7000000.0
2009-08-05 06:50:00,1.35158,1.35158,1.35106,1.35106,2000000.0
2009-08-05 06:51:00,1.35152,1.35154,1.35094,1.3513,8000000.0
2009-08-05 06:52:00,1.35117,1.35164,1.35083,1.35083,7000000.0
2009-08-05 06:53:00,1.35143,1.35145,1.35085,1.35128,12000000.0
2009-08-05 06:55:00,1.35143,1.35151,1.35093,1.35127,8000000.0
2009-08-05 06:56:00,1.35099,1.35154,1.35099,1.35153,12000000.0
2009-08-05 06:57:00,1.35139,1.35152,1.35106,1.35152,7000000.0
2009-08-05 06:58:00,1.35125,1.35141,1.35095,1.35134,6000000.0
2009-08-05 06:59:00,1.35111,1.35117,1.35056,1.35117,11000000.0
2009-08-05 07:00:00,1.35156,1.35156,1.35077,1.35077,8000000.0
2009-08-05 07:02:00,1.35085,1.35154,1.35085,1.35114,8000000.0
2009-08-05 07:03:00,1.35102,1.35102,1.35067,1.35086,7000000.0
2009-08-05 07:04:00,1.35036,1.35107,1.35027,1.351,9000000.0
2009-08-05 07:05:00,1.35045,1.35111,1.35045,1.35106,8000000.0
2009-08-05 07:06:00,1.35119,1.35119,1.35081,1.35102,6000000.0
2009-08-05 07:07:00,1.35095,1.35109,1.35059,1.35059,7000000.0
2009-08-05 07:08:00,1.35113,1.35113,1.35104,1.35108,21000000.0
2009-08-05 07:09:00,1.35118,1.35137,1.35083,1.35131,10000000.0
2009-08-05 07:10:00,1.35133,1.3514,1.351,1.3514,6000000.0
2009-08-05 07:11:00,1.35126,1.35129,1.35093,1.3511,8000000.0
2009-08-05 07:12:00,1.35063,1.35096,1.35063,1.35096,7000000.0
2009-08-05 07:13:00,1.35091,1.35096,1.35053,1.35076,8000000.0
2009-08-05 07:14:00,1.35097,1.35116,1.35056,1.35116,8000000.0
2009-08-05 07:15:00,1.351,1.351,1.35022,1.35022,5000000.0
2009-08-05 07:16:00,1.35094,1.35115,1.35052,1.35052,8000000.0
2009-08-05 07:17:00,1.35084,1.35096,1.35084,1.35096,8000000.0
2009-08-05 07:18:00,1.35083,1.35108,1.3506,1.3506,7000000.0
2009-08-05 07:19:00,1.35096,1.35139,1.35096,1.35121,21000000.0
2009-08-05 07:20:00,1.35124,1.35126,1.35066,1.35126,10000000.0
2009-08-05 07:21:00,1.35123,1.35123,1.35073,1.35111,6000000.0
2009-08-05 07:22:00,1.35099,1.35099,1.35054,1.35097,8000000.0
2009-08-05 07:23:00,1.35122,1.35148,1.35122,1.35148,8000000.0
2009-08-05 07:24:00,1.35168,1.35195,1.35136,1.3518,8000000.0
2009-08-05 07:25:00,1.35193,1.35205,1.35152,1.35185,8000000.0
2009-08-05 07:26:00,1.35164,1.35179,1.35142,1.35179,5000000.0
2009-08-05 07:27:00,1.35198,1.35207,1.3518,1.35199,7000000.0
2009-08-05 07:28:00,1.35211,1.35216,1.35203,1.35203,7000000.0
2009-08-05 07:29:00,1.3521,1.3521,1.35154,1.35184,10000000.0
2009-08-05 07:30:00,1.35165,1.35181,1.35149,1.35181,10000000.0
2009-08-05 07:31:00,1.35194,1.35208,1.35183,1.35183,7000000.0
2009-08-05 07:32:00,1.35211,1.35219,1.35196,1.35217,10000000.0
2009-08-05 07:33:00,1.35162,1.35207,1.35162,1.35206,5000000.0
2009-08-05 07:34:00,1.35208,1.35208,1.3518,1.3518,9000000.0
2009-08-05 07:35:00,1.35117,1.35166,1.35117,1.35146,9000000.0
2009-08-05 07:36:00,1.35151,1.35166,1.35105,1.35166,8000000.0
2009-08-05 07:38:00,1.3517,1.35183,1.35159,1.35171,10000000.0
2009-08-05 07:39:00,1.35177,1.35177,1.35136,1.35158,10000000.0
2009-08-05 07:40:00,1.35149,1.35149,1.35098,1.35116,8000000.0
2009-08-05 07:41:00,1.35151,1.35151,1.35104,1.35151,8000000.0
2009-08-05 07:42:00,1.3516,1.3516,1.35147,1.35152,8000000.0
2009-08-05 07:43:00,1.35143,1.35144,1.35098,1.35098,7000000.0
2009-08-05 07:44:00,1.3514,1.35173,1.3514,1.35142,21000000.0
2009-08-05 07:45:00,1.35164,1.35165,1.351,1.35157,10000000.0
2009-08-05 07:46:00,1.35155,1.35155,1.35108,1.35144,6000000.0
2009-08-05 07:47:00,1.35158,1.35163,1.35133,1.3516,8000000.0
2009-08-05 07:48:00,1.35149,1.35149,1.35129,1.35129,5000000.0
2009-08-05 07:49:00,1.35125,1.35147,1.35102,1.35123,8000000.0
2009-08-05 07:50:00,1.35146,1.35146,1.35095,1.3513,8000000.0
2009-08-05 07:51:00,1.35143,1.35143,1.35084,1.35126,6000000.0
2009-08-05 07:52:00,1.35054,1.35113,1.35054,1.35103,9000000.0
2009-08-05 07:53:00,1.35129,1.35139,1.35129,1.35133,8000000.0
2009-08-05 07:54:00,1.35144,1.35154,1.35132,1.35132,7000000.0
2009-08-05 07:55:00,1.35131,1.35131,1.35118,1.35118,6000000.0
2009-08-05 07:56:00,1.35119,1.35119,1.3506,1.35114,9000000.0
2009-08-05 07:57:00,1.35112,1.35138,1.35112,1.35137,8000000.0
2009-08-05 07:58:00,1.35154,1.35161,1.35124,1.35132,11000000.0
2009-08-05 07:59:00,1.35158,1.3518,1.35133,1.3518,6000000.0
2009-08-05 08:00:00,1.35134,1.35182,1.35121,1.35166,11000000.0
2009-08-05 08:01:00,1.35171,1.35171,1.35112,1.35134,8000000.0
2009-08-05 08:02:00,1.35179,1.35205,1.35147,1.35147,8000000.0
2009-08-05 08:03:00,1.35208,1.35219,1.35205,1.35219,8000000.0
2009-08-05 08:04:00,1.35213,1.35224,1.35165,1.35193,8000000.0
2009-08-05 08:05:00,1.352,1.352,1.35157,1.35172,9000000.0
2009-08-05 08:06:00,1.35205,1.35211,1.35185,1.35185,9000000.0
2009-08-05 08:07:00,1.35128,1.35193,1.35128,1.35172,9000000.0
2009-08-05 08:08:00,1.35167,1.35179,1.35137,1.35179,13000000.0
2009-08-05 08:09:00,1.35148,1.35178,1.35089,1.35133,11000000.0
2009-08-05 08:10:00,1.35177,1.35184,1.35127,1.3518,16000000.0
2009-08-05 08:11:00,1.35115,1.35184,1.35115,1.35184,9000000.0
2009-08-05 08:12:00,1.35178,1.35205,1.35131,1.35131,8000000.0
2009-08-05 08:13:00,1.35172,1.35198,1.35163,1.35163,10000000.0
2009-08-05 08:14:00,1.35192,1.35197,1.35136,1.35176,12000000.0
2009-08-05 08:15:00,1.35161,1.3518,1.35116,1.35178,12000000.0
2009-08-05 08:16:00,1.35183,1.35183,1.35146,1.35161,9000000.0
2009-08-05 08:17:00,1.35164,1.35166,1.35108,1.35153,11000000.0
2009-08-05 08:18:00,1.35154,1.35158,1.35114,1.35141,13000000.0
2009-08-05 08:19:00,1.35098,1.35162,1.35097,1.35159,7000000.0
2009-08-05 08:20:00,1.35141,1.35143,1.35097,1.35097,10000000.0
2009-08-05 08:21:00,1.35172,1.35172,1.35123,1.35131,12000000.0
2009-08-05 08:22:00,1.35178,1.35178,1.35151,1.35156,21000000.0
2009-08-05 08:23:00,1.35156,1.35164,1.35083,1.35159,14000000.0
2009-08-05 08:24:00,1.35183,1.35202,1.35153,1.35202,7000000.0
2009-08-05 08:25:00,1.35198,1.35205,1.35169,1.35181,10000000.0
2009-08-05 08:26:00,1.35184,1.35184,1.35172,1.35173,8000000.0
2009-08-05 08:27:00,1.35182,1.35182,1.35138,1.3517,11000000.0
2009-08-05 08:28:00,1.35179,1.35179,1.35128,1.35155,9000000.0
2009-08-05 08:29:00,1.35165,1.35165,1.35142,1.35146,6000000.0
2009-08-05 08:30:00,1.35124,1.35151,1.35124,1.3513,7000000.0
2009-08-05 08:31:00,1.35126,1.35126,1.35073,1.35106,10000000.0
2009-08-05 08:32:00,1.35128,1.35134,1.35128,1.35134,7000000.0
2009-08-05 08:33:00,1.35103,1.35109,1.35096,1.35096,7000000.0
2009-08-05 08:34:00,1.35034,1.35101,1.35034,1.35077,7000000.0
2009-08-05 08:35:00,1.3503,1.35086,1.35005,1.35071,9000000.0
2009-08-05 08:36:00,1.35079,1.35079,1.35018,1.35018,8000000.0
2009-08-05 08:37:00,1.35037,1.3505,1.35027,1.35047,6000000.0
2009-08-05 08:38:00,1.35055,1.35055,1.34982,1.35045,8000000.0
2009-08-05 08:39:00,1.35037,1.3504,1.3503,1.3503,5000000.0
2009-08-05 08:40:00,1.34994,1.35031,1.34962,1.34991,8000000.0
2009-08-05 08:41:00,1.34993,1.35026,1.34962,1.34993,7000000.0
2009-08-05 08:42:00,1.34948,1.3498,1.34917,1.3498,7000000.0
2009-08-05 08:43:00,1.34959,1.34992,1.3492,1.34992,8000000.0
2009-08-05 08:44:00,1.3501,1.3501,1.34948,1.34998,11000000.0
2009-08-05 08:45:00,1.34973,1.35003,1.34973,1.35001,7000000.0
2009-08-05 08:46:00,1.34922,1.34984,1.34922,1.34963,7000000.0
2009-08-05 08:47:00,1.34989,1.35007,1.34941,1.35007,10000000.0
2009-08-05 08:48:00,1.34999,1.35053,1.34999,1.35053,5000000.0
2009-08-05 08:49:00,1.35016,1.35055,1.35016,1.35021,6000000.0
2009-08-05 08:50:00,1.35027,1.35027,1.34995,1.3501,6000000.0
2009-08-05 08:51:00,1.35004,1.35018,1.34958,1.34965,9000000.0
2009-08-05 08:52:00,1.34992,1.35011,1.34992,1.35011,5000000.0
2009-08-05 08:53:00,1.35006,1.35006,1.34904,1.34973,7000000.0
2009-08-05 08:54:00,1.3493,1.3495,1.34894,1.34905,8000000.0
2009-08-05 08:55:00,1.34873,1.34936,1.34855,1.34855,6000000.0
2009-08-05 08:56:00,1.34918,1.34975,1.34918,1.34968,7000000.0
2009-08-05 08:57:00,1.34952,1.34957,1.34885,1.3491,11000000.0
2009-08-05 08:58:00,1.34966,1.34974,1.34915,1.34972,10000000.0
2009-08-05 08:59:00,1.34982,1.35017,1.34915,1.35012,11000000.0
2009-08-05 09:00:00,1.35002,1.35046,1.34958,1.34958,7000000.0
2009-08-05 09:01:00,1.34992,1.34992,1.34935,1.34969,8000000.0
2009-08-05 09:02:00,1.35003,1.35015,1.34957,1.34995,11000000.0
2009-08-05 09:03:00,1.34936,1.34983,1.34908,1.3498,12000000.0
2009-08-05 09:04:00,1.34945,1.34987,1.34941,1.34949,9000000.0
2009-08-05 09:05:00,1.34894,1.34956,1.34894,1.34947,13000000.0
2009-08-05 09:06:00,1.34904,1.34956,1.34876,1.3493,8000000.0
2009-08-05 09:07:00,1.34877,1.34936,1.34867,1.34867,10000000.0
2009-08-05 09:08:00,1.34942,1.34943,1.34874,1.34874,7000000.0
2009-08-05 09:09:00,1.34956,1.34956,1.34893,1.34956,7000000.0
2009-08-05 09:10:00,1.34911,1.34955,1.34911,1.3492,11000000.0
2009-08-05 09:11:00,1.34927,1.34937,1.3487,1.34922,10000000.0
2009-08-05 09:12:00,1.34958,1.34983,1.34906,1.34922,10000000.0
2009-08-05 09:13:00,1.34917,1.3502,1.34917,1.34942,6000000.0
2009-08-05 09:14:00,1.3499,1.3499,1.34937,1.3497,10000000.0
2009-08-05 09:15:00,1.34964,1.34967,1.34914,1.34951,8000000.0
2009-08-05 09:16:00,1.34941,1.34949,1.34891,1.34944,10000000.0
2009-08-05 09:17:00,1.34943,1.34981,1.34898,1.34969,8000000.0
2009-08-05 09:18:00,1.34925,1.34961,1.34921,1.34961,8000000.0
2009-08-05 09:19:00,1.34908,1.34959,1.34908,1.34931,9000000.0
2009-08-05 09:20:00,1.34885,1.34949,1.34857,1.34949,12000000.0
2009-08-05 09:21:00,1.34907,1.35005,1.34907,1.34964,8000000.0
2009-08-05 09:22:00,1.34893,1.34946,1.34892,1.34892,8000000.0
2009-08-05 09:23:00,1.34911,1.34956,1.34835,1.34956,10000000.0
2009-08-05 09:24:00,1.34971,1.34971,1.34922,1.34957,8000000.0
2009-08-05 09:25:00,1.34963,1.34988,1.34907,1.34988,10000000.0
2009-08-05 09:26:00,1.34971,1.34971,1.34931,1.34966,8000000.0
2009-08-05 09:27:00,1.3497,1.3497,1.3489,1.34926,11000000.0
2009-08-05 09:28:00,1.3498,1.34999,1.34942,1.34988,9000000.0
2009-08-05 09:29:00,1.3499,1.3499,1.34966,1.34975,7000000.0
2009-08-05 09:30:00,1.34988,1.35005,1.34946,1.34989,7000000.0
2009-08-05 09:31:00,1.34975,1.34981,1.34907,1.34945,7000000.0
2009-08-05 09:32:00,1.34957,1.34979,1.34953,1.34973,11000000.0
2009-08-05 09:33:00,1.34975,1.34997,1.3496,1.34964,8000000.0
2009-08-05 09:34:00,1.34982,1.34997,1.34916,1.34916,10000000.0
2009-08-05 09:35:00,1.34904,1.35002,1.34904,1.34955,11000000.0
2009-08-05 09:36:00,1.34973,1.34999,1.34933,1.34999,11000000.0
2009-08-05 09:37:00,1.35005,1.35018,1.34966,1.35014,11000000.0
2009-08-05 09:38:00,1.34987,1.35017,1.34934,1.34996,8000000.0
2009-08-05 09:39:00,1.34983,1.34983,1.34941,1.34941,6000000.0
2009-08-05 09:40:00,1.34978,1.35001,1.34936,1.35001,7000000.0
2009-08-05 09:41:00,1.3497,1.34996,1.34922,1.34983,8000000.0
2009-08-05 09:42:00,1.34956,1.34956,1.34888,1.34914,7000000.0
2009-08-05 09:43:00,1.3492,1.34943,1.34919,1.34943,5000000.0
2009-08-05 09:44:00,1.34959,1.34959,1.34875,1.34915,10000000.0
2009-08-05 09:45:00,1.34999,1.34999,1.34956,1.34956,6000000.0
2009-08-05 09:46:00,1.34946,1.35005,1.34946,1.34983,9000000.0
2009-08-05 09:47:00,1.34989,1.35012,1.34936,1.34988,10000000.0
2009-08-05 09:48:00,1.34965,1.3497,1.34922,1.34968,7000000.0
2009-08-05 09:49:00,1.34947,1.3499,1.34927,1.34981,9000000.0
2009-08-05 09:50:00,1.34984,1.35042,1.34984,1.35042,6000000.0
2009-08-05 09:51:00,1.35081,1.35081,1.35031,1.35031,8000000.0
2009-08-05 09:52:00,1.35057,1.35073,1.3501,1.35072,10000000.0
2009-08-05 09:53:00,1.3506,1.35063,1.35052,1.35062,5000000.0
2009-08-05 09:54:00,1.35055,1.35067,1.35017,1.35017,7000000.0
2009-08-05 09:55:00,1.35026,1.35085,1.35018,1.35055,10000000.0
2009-08-05 09:56:00,1.35074,1.35088,1.35066,1.35069,8000000.0
2009-08-05 09:57:00,1.35023,1.3508,1.35006,1.3508,11000000.0
2009-08-05 09:58:00,1.35109,1.35123,1.35081,1.35082,8000000.0
2009-08-05 09:59:00,1.35128,1.35128,1.35097,1.35097,5000000.0
2009-08-05 10:00:00,1.35068,1.35092,1.3502,1.35067,9000000.0
2009-08-05 10:01:00,1.35023,1.35058,1.35,1.35041,10000000.0
2009-08-05 10:02:00,1.35055,1.35087,1.35055,1.35068,8000000.0
2009-08-05 10:03:00,1.3505,1.35063,1.3504,1.35057,7000000.0
2009-08-05 10:04:00,1.35066,1.35078,1.35025,1.35029,6000000.0
2009-08-05 10:05:00,1.35089,1.35117,1.35043,1.35114,10000000.0
2009-08-05 10:06:00,1.35136,1.35136,1.35082,1.35133,9000000.0
2009-08-05 10:07:00,1.35121,1.35121,1.35073,1.35074,8000000.0
2009-08-05 10:08:00,1.35108,1.35126,1.35087,1.35109,8000000.0
2009-08-05 10:09:00,1.35084,1.351,1.35036,1.35076,11000000.0
2009-08-05 10:10:00,1.35083,1.35116,1.35024,1.35061,12000000.0
2009-08-05 10:11:00,1.3502,1.35077,1.35001,1.35027,10000000.0
2009-08-05 10:12:00,1.35079,1.35088,1.35074,1.35082,6000000.0
2009-08-05 10:13:00,1.35106,1.35112,1.35071,1.35111,7000000.0
2009-08-05 10:15:00,1.35097,1.35138,1.35097,1.35127,7000000.0
2009-08-05 10:16:00,1.35105,1.35157,1.35105,1.35127,8000000.0
2009-08-05 10:17:00,1.35126,1.35126,1.35072,1.35091,12000000.0
2009-08-05 10:18:00,1.35064,1.35069,1.35006,1.35067,12000000.0
2009-08-05 10:19:00,1.35073,1.35075,1.34997,1.3502,8000000.0
2009-08-05 10:20:00,1.35068,1.35093,1.35068,1.35068,9000000.0
2009-08-05 10:21:00,1.35078,1.35085,1.3502,1.35064,10000000.0
2009-08-05 10:22:00,1.35115,1.35132,1.35064,1.35126,7000000.0
2009-08-05 10:23:00,1.35161,1.35164,1.35085,1.35154,7000000.0
2009-08-05 10:24:00,1.35122,1.35165,1.35116,1.35143,11000000.0
2009-08-05 10:25:00,1.35168,1.35168,1.35106,1.3515,6000000.0
2009-08-05 10:26:00,1.35083,1.35156,1.35083,1.35125,10000000.0
2009-08-05 10:27:00,1.35103,1.35111,1.35053,1.35108,13000000.0
2009-08-05 10:28:00,1.35051,1.35133,1.35051,1.35124,8000000.0
2009-08-05 10:29:00,1.35082,1.35118,1.35045,1.35045,6000000.0
2009-08-05 10:30:00,1.35074,1.3514,1.35067,1.35127,7000000.0
2009-08-05 10:31:00,1.35091,1.3511,1.35034,1.35034,10000000.0
2009-08-05 10:32:00,1.35101,1.35104,1.35052,1.35086,8000000.0
2009-08-05 10:33:00,1.35079,1.35093,1.35045,1.35093,8000000.0
2009-08-05 10:34:00,1.35092,1.35092,1.35048,1.35059,11000000.0
2009-08-05 10:35:00,1.35069,1.35069,1.35023,1.35023,8000000.0
2009-08-05 10:36:00,1.35008,1.35068,1.34987,1.35058,12000000.0
2009-08-05 10:37:00,1.35056,1.35056,1.34986,1.35023,5000000.0
2009-08-05 10:38:00,1.35006,1.35008,1.34941,1.35008,10000000.0
2009-08-05 10:39:00,1.34999,1.35011,1.34989,1.34989,7000000.0
2009-08-05 10:40:00,1.3499,1.34997,1.34949,1.34986,8000000.0
2009-08-05 10:41:00,1.34943,1.34976,1.34921,1.34976,8000000.0
2009-08-05 10:42:00,1.34963,1.34969,1.34927,1.34969,8000000.0
2009-08-05 10:43:00,1.34991,1.35003,1.34963,1.34968,7000000.0
2009-08-05 10:44:00,1.35022,1.35048,1.34999,1.35043,9000000.0
2009-08-05 10:45:00,1.35039,1.35058,1.34975,1.35058,8000000.0
2009-08-05 10:46:00,1.35052,1.35052,1.35014,1.35026,11000000.0
2009-08-05 10:47:00,1.34981,1.3507,1.34976,1.34989,9000000.0
2009-08-05 10:48:00,1.35026,1.35026,1.34948,1.34986,7000000.0
2009-08-05 10:49:00,1.35,1.35024,1.34957,1.34982,10000000.0
2009-08-05 10:50:00,1.35003,1.3502,1.35002,1.3502,10000000.0
2009-08-05 10:51:00,1.3501,1.3501,1.34926,1.34984,9000000.0
2009-08-05 10:52:00,1.34998,1.3502,1.3499,1.3502,5000000.0
2009-08-05 10:53:00,1.35014,1.35014,1.3499,1.34994,8000000.0
2009-08-05 10:54:00,1.34987,1.34999,1.3492,1.34956,11000000.0
2009-08-05 10:55:00,1.34934,1.34996,1.34934,1.34952,7000000.0
2009-08-05 10:56:00,1.34979,1.34994,1.34949,1.3499,10000000.0
2009-08-05 10:57:00,1.34936,1.35005,1.34936,1.34994,8000000.0
2009-08-05 10:58:00,1.34949,1.35007,1.34949,1.34978,8000000.0
2009-08-05 10:59:00,1.34898,1.34951,1.34898,1.34951,7000000.0
2009-08-05 11:00:00,1.34954,1.34959,1.34889,1.34938,8000000.0
2009-08-05 11:01:00,1.34939,1.3494,1.34858,1.3494,8000000.0
2009-08-05 11:03:00,1.34952,1.34972,1.34918,1.34972,8000000.0
2009-08-05 11:04:00,1.34962,1.34969,1.34945,1.34964,10000000.0
2009-08-05 11:05:00,1.34959,1.34959,1.34901,1.34901,7000000.0
2009-08-05 11:06:00,1.34926,1.34976,1.34915,1.34936,8000000.0
2009-08-05 11:07:00,1.34932,1.34932,1.34843,1.34899,7000000.0
2009-08-05 11:08:00,1.34951,1.3496,1.34925,1.34929,7000000.0
2009-08-05 11:09:00,1.34877,1.34954,1.34877,1.34954,11000000.0
2009-08-05 11:10:00,1.3496,1.34975,1.34917,1.34971,9000000.0
2009-08-05 11:11:00,1.34969,1.34988,1.34952,1.34954,7000000.0
2009-08-05 11:12:00,1.34973,1.34982,1.34913,1.34982,11000000.0
2009-08-05 11:13:00,1.34988,1.34988,1.34955,1.34955,8000000.0
2009-08-05 11:14:00,1.34977,1.34977,1.34938,1.34938,7000000.0
2009-08-05 11:15:00,1.34962,1.34967,1.34939,1.3496,7000000.0
2009-08-05 11:16:00,1.3493,1.34956,1.3493,1.34953,8000000.0
2009-08-05 11:18:00,1.34968,1.34975,1.34968,1.34968,8000000.0
2009-08-05 11:19:00,1.34918,1.34968,1.34918,1.34927,7000000.0
2009-08-05 11:20:00,1.34966,1.34966,1.34909,1.34934,8000000.0
2009-08-05 11:21:00,1.34966,1.34972,1.34964,1.34972,30000000.0
2009-08-05 11:22:00,1.34986,1.34993,1.34986,1.34991,5000000.0
2009-08-05 11:23:00,1.34999,1.35038,1.3497,1.35038,11000000.0
2009-08-05 11:24:00,1.35056,1.3506,1.3502,1.3502,7000000.0
2009-08-05 11:25:00,1.35017,1.35049,1.34997,1.35018,10000000.0
2009-08-05 11:26:00,1.35,1.35035,1.35,1.35022,10000000.0
2009-08-05 11:27:00,1.3501,1.35029,1.34986,1.35029,8000000.0
2009-08-05 11:28:00,1.35025,1.35043,1.34996,1.35043,10000000.0
2009-08-05 11:29:00,1.35067,1.35067,1.34995,1.35012,9000000.0
2009-08-05 11:30:00,1.34985,1.35003,1.34981,1.34989,7000000.0
2009-08-05 11:31:00,1.34973,1.34977,1.34926,1.34977,10000000.0
2009-08-05 11:32:00,1.34977,1.34977,1.34934,1.34952,13000000.0
2009-08-05 11:33:00,1.34926,1.34982,1.34926,1.34945,8000000.0
2009-08-05 11:34:00,1.34954,1.34958,1.34924,1.34945,7000000.0
2009-08-05 11:35:00,1.34931,1.34932,1.34899,1.34932,5000000.0
2009-08-05 11:36:00,1.34936,1.34939,1.3492,1.34935,7000000.0
2009-08-05 11:37:00,1.34934,1.34943,1.34919,1.34919,7000000.0
2009-08-05 11:38:00,1.34923,1.34923,1.34858,1.34922,7000000.0
2009-08-05 11:39:00,1.34901,1.34901,1.34843,1.34843,11000000.0
2009-08-05 11:40:00,1.34837,1.34888,1.3482,1.34884,8000000.0
2009-08-05 11:41:00,1.3486,1.34875,1.34844,1.34872,8000000.0
2009-08-05 11:42:00,1.34877,1.34897,1.3481,1.34897,9000000.0
2009-08-05 11:43:00,1.349,1.34912,1.3488,1.34899,7000000.0
2009-08-05 11:44:00,1.3492,1.34939,1.3492,1.34931,7000000.0
2009-08-05 11:45:00,1.34892,1.34956,1.34892,1.34917,11000000.0
2009-08-05 11:46:00,1.34901,1.3491,1.34879,1.3491,10000000.0
2009-08-05 11:47:00,1.34919,1.34919,1.34898,1.34914,7000000.0
2009-08-05 11:48:00,1.34916,1.34924,1.34881,1.34881,10000000.0
2009-08-05 11:49:00,1.34884,1.34903,1.34853,1.349,11000000.0
2009-08-05 11:50:00,1.34898,1.34916,1.34898,1.34914,5000000.0
2009-08-05 11:51:00,1.34885,1.34902,1.34855,1.34855,9000000.0
2009-08-05 11:52:00,1.34883,1.34885,1.3484,1.34878,8000000.0
2009-08-05 11:53:00,1.34858,1.34877,1.34858,1.34877,7000000.0
2009-08-05 11:54:00,1.34881,1.34881,1.34844,1.34844,6000000.0
2009-08-05 11:55:00,1.34876,1.34879,1.34815,1.34831,11000000.0
2009-08-05 11:56:00,1.34894,1.34894,1.34852,1.34869,8000000.0
2009-08-05 11:57:00,1.3489,1.34904,1.34862,1.34888,10000000.0
2009-08-05 11:59:00,1.34852,1.34876,1.34831,1.34831,7000000.0
2009-08-05 12:00:00,1.34881,1.34881,1.34859,1.34862,21000000.0
2009-08-05 12:01:00,1.34864,1.34869,1.34815,1.3486,10000000.0
2009-08-05 12:02:00,1.34867,1.34878,1.34828,1.34873,10000000.0
2009-08-05 12:04:00,1.34884,1.34888,1.34879,1.34886,8000000.0
2009-08-05 12:05:00,1.34856,1.34888,1.34848,1.3488,8000000.0
2009-08-05 12:06:00,1.34894,1.34894,1.3484,1.34865,8000000.0
2009-08-05 12:07:00,1.34813,1.3486,1.34813,1.34834,11000000.0
2009-08-05 12:08:00,1.34832,1.34866,1.34775,1.34816,10000000.0
2009-08-05 12:09:00,1.34806,1.34871,1.34795,1.34871,9000000.0
2009-08-05 12:10:00,1.34845,1.34854,1.34795,1.34854,11000000.0
2009-08-05 12:11:00,1.34863,1.34888,1.3483,1.34884,5000000.0
2009-08-05 12:12:00,1.34874,1.34874,1.34826,1.34851,10000000.0
2009-08-05 12:13:00,1.34862,1.34875,1.34801,1.34801,7000000.0
2009-08-05 12:14:00,1.34851,1.34867,1.34837,1.34867,9000000.0
2009-08-05 12:15:00,1.34829,1.34868,1.34829,1.34868,9000000.0
2009-08-05 12:16:00,1.34868,1.34869,1.34846,1.34859,7000000.0
2009-08-05 12:17:00,1.34757,1.34865,1.34757,1.34865,13000000.0
2009-08-05 12:18:00,1.34825,1.34876,1.34825,1.34866,9000000.0
2009-08-05 12:19:00,1.34796,1.34849,1.34796,1.34849,10000000.0
2009-08-05 12:20:00,1.34785,1.34865,1.34785,1.34858,10000000.0
2009-08-05 12:21:00,1.34866,1.34871,1.34787,1.34871,9000000.0
2009-08-05 12:22:00,1.34878,1.34891,1.34817,1.34891,10000000.0
2009-08-05 12:23:00,1.34907,1.34907,1.34853,1.34877,13000000.0
2009-08-05 12:24:00,1.34901,1.34901,1.34841,1.34881,10000000.0
2009-08-05 12:25:00,1.34835,1.34868,1.34835,1.34867,14000000.0
2009-08-05 12:26:00,1.34868,1.34868,1.34794,1.34797,13000000.0
2009-08-05 12:27:00,1.34861,1.34864,1.34813,1.34853,11000000.0
2009-08-05 12:28:00,1.34866,1.34873,1.34804,1.34844,8000000.0
2009-08-05 12:29:00,1.34889,1.34907,1.34854,1.34907,10000000.0
2009-08-05 12:30:00,1.34872,1.34902,1.34815,1.34902,18000000.0
2009-08-05 12:31:00,1.349,1.34922,1.34855,1.34897,11000000.0
2009-08-05 12:32:00,1.34856,1.34896,1.34839,1.34848,8000000.0
2009-08-05 12:33:00,1.34829,1.34873,1.34829,1.34868,9000000.0
2009-08-05 12:34:00,1.34859,1.34868,1.3482,1.3482,10000000.0
2009-08-05 12:35:00,1.34882,1.34883,1.34875,1.34876,8000000.0
2009-08-05 12:36:00,1.34822,1.34883,1.34816,1.34845,9000000.0
2009-08-05 12:37:00,1.34819,1.34876,1.34803,1.34873,11000000.0
2009-08-05 12:38:00,1.34831,1.34881,1.34831,1.34871,13000000.0
2009-08-05 12:39:00,1.34867,1.34867,1.34819,1.34864,12000000.0
2009-08-05 12:40:00,1.34846,1.34847,1.34805,1.34805,7000000.0
2009-08-05 12:42:00,1.34862,1.34864,1.34796,1.34864,34000000.0
2009-08-05 12:43:00,1.34874,1.34886,1.34859,1.34886,8000000.0
2009-08-05 12:44:00,1.34877,1.34877,1.34804,1.34804,7000000.0
2009-08-05 12:45:00,1.34877,1.34882,1.34833,1.34833,7000000.0
2009-08-05 12:46:00,1.34857,1.34858,1.34806,1.34858,12000000.0
2009-08-05 12:47:00,1.34812,1.34848,1.34812,1.34848,13000000.0
2009-08-05 12:48:00,1.34855,1.34855,1.34785,1.34847,14000000.0
2009-08-05 12:49:00,1.3485,1.34877,1.34829,1.3484,7000000.0
2009-08-05 12:50:00,1.34872,1.34885,1.34859,1.34879,11000000.0
2009-08-05 12:51:00,1.34877,1.34894,1.34871,1.34887,9000000.0
2009-08-05 12:52:00,1.34888,1.34897,1.34846,1.34897,15000000.0
2009-08-05 12:53:00,1.34883,1.34894,1.3486,1.34892,14000000.0
2009-08-05 12:54:00,1.34883,1.34883,1.34853,1.34853,5000000.0
2009-08-05 12:55:00,1.34893,1.34897,1.34865,1.34891,8000000.0
2009-08-05 12:56:00,1.34941,1.34941,1.349,1.34921,9000000.0
2009-08-05 12:57:00,1.349,1.34952,1.349,1.34905,9000000.0
2009-08-05 12:58:00,1.34892,1.34922,1.34892,1.34899,11000000.0
2009-08-05 12:59:00,1.34928,1.34928,1.34855,1.34907,10000000.0
2009-08-05 13:00:00,1.34903,1.34913,1.34841,1.34841,9000000.0
2009-08-05 13:01:00,1.34888,1.34941,1.34872,1.34912,11000000.0
2009-08-05 13:02:00,1.34904,1.34935,1.34889,1.34935,7000000.0
2009-08-05 13:03:00,1.34922,1.34943,1.34905,1.34913,8000000.0
2009-08-05 13:04:00,1.34942,1.34943,1.34913,1.34929,8000000.0
2009-08-05 13:05:00,1.34921,1.34967,1.34895,1.34966,9000000.0
2009-08-05 13:06:00,1.34945,1.34954,1.34889,1.34946,9000000.0
2009-08-05 13:07:00,1.34945,1.34945,1.34915,1.34943,10000000.0
2009-08-05 13:08:00,1.34957,1.34957,1.34895,1.34954,10000000.0
2009-08-05 13:09:00,1.34983,1.35001,1.3497,1.3499,11000000.0
2009-08-05 13:10:00,1.34908,1.34965,1.34907,1.34909,10000000.0
2009-08-05 13:11:00,1.34923,1.34923,1.34894,1.34894,7000000.0
2009-08-05 13:12:00,1.34867,1.34933,1.34867,1.34918,11000000.0
2009-08-05 13:13:00,1.34908,1.34957,1.34873,1.34931,9000000.0
2009-08-05 13:14:00,1.34872,1.34932,1.34872,1.34905,11000000.0
2009-08-05 13:15:00,1.34921,1.34923,1.34864,1.34893,9000000.0
2009-08-05 13:16:00,1.34908,1.34913,1.34906,1.34906,7000000.0
2009-08-05 13:17:00,1.34914,1.34945,1.34892,1.34907,9000000.0
2009-08-05 13:18:00,1.34935,1.34971,1.34912,1.34938,7000000.0
2009-08-05 13:19:00,1.34913,1.34921,1.34822,1.34921,10000000.0
2009-08-05 13:20:00,1.34882,1.34911,1.34862,1.34905,8000000.0
2009-08-05 13:21:00,1.3489,1.34891,1.34878,1.34887,22000000.0
2009-08-05 13:22:00,1.34909,1.3492,1.34852,1.34917,13000000.0
2009-08-05 13:23:00,1.34918,1.34918,1.34837,1.34837,8000000.0
2009-08-05 13:24:00,1.349,1.34902,1.34863,1.34878,12000000.0
2009-08-05 13:25:00,1.34823,1.34875,1.34813,1.34875,7000000.0
2009-08-05 13:26:00,1.34851,1.34892,1.34832,1.34892,8000000.0
2009-08-05 13:27:00,1.34844,1.34884,1.3483,1.34878,13000000.0
2009-08-05 13:28:00,1.34899,1.34913,1.34832,1.34913,7000000.0
2009-08-05 13:29:00,1.34921,1.34923,1.34876,1.3489,8000000.0
2009-08-05 13:30:00,1.34938,1.34953,1.34892,1.34953,6000000.0
2009-08-05 13:31:00,1.34942,1.34968,1.34925,1.34937,8000000.0
2009-08-05 13:32:00,1.34964,1.34974,1.34963,1.3497,7000000.0
2009-08-05 13:33:00,1.34978,1.35048,1.34977,1.35048,7000000.0
2009-08-05 13:34:00,1.35028,1.35038,1.34959,1.3502,10000000.0
2009-08-05 13:35:00,1.34976,1.35063,1.34961,1.35063,11000000.0
2009-08-05 13:36:00,1.35069,1.35069,1.34986,1.35037,8000000.0
2009-08-05 13:37:00,1.34992,1.35032,1.34954,1.35026,11000000.0
2009-08-05 13:38:00,1.35002,1.35003,1.34968,1.35001,9000000.0
2009-08-05 13:39:00,1.34972,1.34973,1.34932,1.34973,9000000.0
2009-08-05 13:40:00,1.34956,1.34964,1.34927,1.34964,10000000.0
2009-08-05 13:41:00,1.34988,1.35022,1.34984,1.35022,6000000.0
2009-08-05 13:42:00,1.35017,1.35022,1.35,1.35021,7000000.0
2009-08-05 13:43:00,1.35016,1.35018,1.34933,1.34975,11000000.0
2009-08-05 13:44:00,1.34951,1.34951,1.34917,1.34946,5000000.0
2009-08-05 13:45:00,1.34938,1.34994,1.34926,1.34926,10000000.0
2009-08-05 13:46:00,1.34966,1.3497,1.34903,1.34959,5000000.0
2009-08-05 13:47:00,1.3491,1.34973,1.3491,1.34973,7000000.0
2009-08-05 13:48:00,1.34964,1.34967,1.3489,1.34942,10000000.0
2009-08-05 13:49:00,1.34926,1.3496,1.34913,1.34934,7000000.0
2009-08-05 13:50:00,1.34957,1.34966,1.3493,1.34966,7000000.0
2009-08-05 13:51:00,1.34908,1.34972,1.34908,1.34962,10000000.0
2009-08-05 13:52:00,1.34933,1.3498,1.34903,1.34973,8000000.0
2009-08-05 13:53:00,1.34984,1.34984,1.34915,1.34922,11000000.0
2009-08-05 13:54:00,1.35,1.35002,1.34975,1.34975,5000000.0
2009-08-05 13:55:00,1.34971,1.34983,1.34934,1.34982,10000000.0
2009-08-05 13:56:00,1.34957,1.34957,1.34876,1.34911,11000000.0
2009-08-05 13:57:00,1.34891,1.34908,1.34837,1.34837,5000000.0
2009-08-05 13:58:00,1.34916,1.3492,1.34857,1.34914,7000000.0
2009-08-05 13:59:00,1.34852,1.3489,1.34852,1.34885,5000000.0
2009-08-05 14:00:00,1.34886,1.34889,1.34851,1.34886,5000000.0
2009-08-05 14:01:00,1.3488,1.34898,1.34841,1.34889,11000000.0
2009-08-05 14:02:00,1.3489,1.34915,1.34864,1.34893,10000000.0
2009-08-05 14:03:00,1.34903,1.34923,1.34843,1.34923,7000000.0
2009-08-05 14:04:00,1.34914,1.34918,1.34871,1.34918,6000000.0
2009-08-05 14:05:00,1.34899,1.34904,1.34821,1.34904,11000000.0
2009-08-05 14:06:00,1.34907,1.34907,1.34844,1.34904,11000000.0
2009-08-05 14:07:00,1.34896,1.34905,1.34868,1.34892,7000000.0
2009-08-05 14:08:00,1.34863,1.34913,1.34863,1.34913,6000000.0
2009-08-05 14:09:00,1.34866,1.34904,1.34866,1.34899,8000000.0
2009-08-05 14:10:00,1.3488,1.349,1.34856,1.349,7000000.0
2009-08-05 14:11:00,1.34873,1.34873,1.34785,1.34824,7000000.0
2009-08-05 14:12:00,1.34799,1.34804,1.34753,1.34792,11000000.0
2009-08-05 14:13:00,1.34809,1.34833,1.3478,1.34793,9000000.0
2009-08-05 14:14:00,1.34779,1.34798,1.34779,1.34785,7000000.0
2009-08-05 14:15:00,1.34765,1.34781,1.34707,1.34738,7000000.0
2009-08-05 14:16:00,1.34804,1.34804,1.34693,1.34767,11000000.0
2009-08-05 14:17:00,1.34738,1.34754,1.34704,1.34754,5000000.0
2009-08-05 14:18:00,1.34739,1.34802,1.34739,1.34802,7000000.0
2009-08-05 14:19:00,1.34765,1.34774,1.34688,1.3476,7000000.0
2009-08-05 14:20:00,1.34817,1.3485,1.34795,1.34844,7000000.0
2009-08-05 14:21:00,1.34821,1.34821,1.34736,1.34742,8000000.0
2009-08-05 14:22:00,1.3475,1.34775,1.34717,1.34727,10000000.0
2009-08-05 14:23:00,1.34736,1.34737,1.34664,1.34722,8000000.0
2009-08-05 14:24:00,1.34723,1.34731,1.34704,1.34731,7000000.0
2009-08-05 14:25:00,1.34695,1.34747,1.34694,1.34699,8000000.0
2009-08-05 14:26:00,1.34757,1.34757,1.3471,1.34743,9000000.0
2009-08-05 14:27:00,1.34762,1.34769,1.34712,1.34761,7000000.0
2009-08-05 14:28:00,1.34729,1.34745,1.34713,1.34738,10000000.0
2009-08-05 14:29:00,1.34724,1.34733,1.34678,1.34712,7000000.0
2009-08-05 14:30:00,1.34715,1.3472,1.34684,1.34684,7000000.0
2009-08-05 14:31:00,1.34709,1.34727,1.34658,1.34724,9000000.0
2009-08-05 14:32:00,1.34742,1.34748,1.34693,1.34693,8000000.0
2009-08-05 14:33:00,1.34708,1.34708,1.34643,1.3469,7000000.0
2009-08-05 14:34:00,1.34711,1.34732,1.34672,1.3469,11000000.0
2009-08-05 14:35:00,1.34715,1.34725,1.3467,1.34714,9000000.0
2009-08-05 14:36:00,1.34731,1.34731,1.3467,1.34708,8000000.0
2009-08-05 14:37:00,1.34702,1.34724,1.34689,1.34722,7000000.0
2009-08-05 14:38:00,1.3476,1.34768,1.34715,1.34763,7000000.0
2009-08-05 14:39:00,1.34754,1.34754,1.34711,1.34733,10000000.0
2009-08-05 14:40:00,1.34719,1.34766,1.347,1.34766,10000000.0
2009-08-05 14:41:00,1.34755,1.34773,1.34726,1.34773,5000000.0
2009-08-05 14:42:00,1.34751,1.34755,1.34669,1.34755,11000000.0
2009-08-05 14:43:00,1.34782,1.34782,1.34767,1.34767,5000000.0
2009-08-05 14:44:00,1.34762,1.34762,1.347,1.34736,8000000.0
2009-08-05 14:45:00,1.34729,1.34811,1.34729,1.34751,10000000.0
2009-08-05 14:46:00,1.34801,1.34804,1.34768,1.34798,7000000.0
2009-08-05 14:47:00,1.34801,1.34837,1.34774,1.34821,9000000.0
2009-08-05 14:48:00,1.34801,1.34801,1.34752,1.34795,10000000.0
2009-08-05 14:49:00,1.34827,1.34827,1.34779,1.34803,5000000.0
2009-08-05 14:50:00,1.34822,1.34822,1.34786,1.34798,5000000.0
2009-08-05 14:51:00,1.34804,1.34808,1.3473,1.3473,7000000.0
2009-08-05 14:52:00,1.34769,1.34812,1.34759,1.34799,7000000.0
2009-08-05 14:53:00,1.34801,1.34812,1.34776,1.3481,7000000.0
2009-08-05 14:54:00,1.34803,1.34803,1.34737,1.34737,6000000.0
2009-08-05 14:55:00,1.34778,1.34812,1.34737,1.34812,9000000.0
2009-08-05 14:56:00,1.34819,1.34825,1.34818,1.34825,4000000.0
2009-08-05 14:57:00,1.34791,1.34832,1.34749,1.34832,7000000.0
2009-08-05 14:58:00,1.34824,1.34828,1.3476,1.34824,8000000.0
2009-08-05 14:59:00,1.34831,1.34831,1.3478,1.34825,7000000.0
2009-08-05 15:00:00,1.34813,1.34857,1.34769,1.34829,10000000.0
2009-08-05 15:01:00,1.34742,1.3483,1.34742,1.34824,10000000.0
2009-08-05 15:02:00,1.34769,1.34832,1.34769,1.34832,7000000.0
2009-08-05 15:03:00,1.34827,1.34827,1.34788,1.34788,10000000.0
2009-08-05 15:04:00,1.34812,1.34818,1.34771,1.34809,5000000.0
2009-08-05 15:05:00,1.34786,1.34826,1.3475,1.348,8000000.0
2009-08-05 15:06:00,1.34778,1.34816,1.34766,1.348,11000000.0
2009-08-05 15:07:00,1.34766,1.34802,1.34744,1.34762,11000000.0
2009-08-05 15:08:00,1.348,1.348,1.34722,1.34777,7000000.0
2009-08-05 15:09:00,1.34762,1.34794,1.34729,1.34794,8000000.0
2009-08-05 15:10:00,1.34763,1.34797,1.34758,1.34781,8000000.0
2009-08-05 15:11:00,1.34795,1.34808,1.34766,1.34802,8000000.0
2009-08-05 15:12:00,1.34775,1.34775,1.34723,1.34723,6000000.0
2009-08-05 15:13:00,1.34778,1.34778,1.3473,1.3473,5000000.0
2009-08-05 15:14:00,1.34758,1.34775,1.34727,1.34775,8000000.0
2009-08-05 15:15:00,1.34769,1.3478,1.34736,1.3476,10000000.0
2009-08-05 15:16:00,1.34777,1.34793,1.34743,1.34743,10000000.0
2009-08-05 15:17:00,1.34758,1.34768,1.34739,1.34762,7000000.0
2009-08-05 15:18:00,1.34769,1.34769,1.34752,1.34761,8000000.0
2009-08-05 15:19:00,1.34722,1.34775,1.34722,1.3474,7000000.0
2009-08-05 15:20:00,1.34807,1.34818,1.34807,1.34816,21000000.0
2009-08-05 15:21:00,1.34829,1.34846,1.34787,1.34846,10000000.0
2009-08-05 15:22:00,1.34835,1.34835,1.34769,1.3481,9000000.0
2009-08-05 15:23:00,1.34811,1.34811,1.34773,1.3481,8000000.0
2009-08-05 15:24:00,1.34799,1.34811,1.34799,1.34807,7000000.0
2009-08-05 15:25:00,1.34802,1.34844,1.34797,1.34817,8000000.0
2009-08-05 15:26:00,1.34821,1.34821,1.34764,1.34782,8000000.0
2009-08-05 15:27:00,1.34788,1.34788,1.34766,1.34766,6000000.0
2009-08-05 15:28:00,1.34779,1.34809,1.3476,1.34807,7000000.0
2009-08-05 15:30:00,1.34806,1.34816,1.34769,1.34802,8000000.0
2009-08-05 15:31:00,1.34794,1.34794,1.34741,1.34773,8000000.0
2009-08-05 15:32:00,1.3478,1.3478,1.34709,1.34757,5000000.0
2009-08-05 15:33:00,1.34754,1.34779,1.34716,1.34736,13000000.0
2009-08-05 15:34:00,1.34725,1.34728,1.34689,1.34725,7000000.0
2009-08-05 15:35:00,1.34673,1.34729,1.34673,1.34727,8000000.0
2009-08-05 15:36:00,1.34712,1.34763,1.34712,1.34722,7000000.0
2009-08-05 15:37:00,1.34784,1.34798,1.34733,1.34768,10000000.0
2009-08-05 15:38:00,1.34747,1.34778,1.34707,1.34734,9000000.0
2009-08-05 15:39:00,1.34709,1.34767,1.34693,1.34767,8000000.0
2009-08-05 15:40:00,1.34737,1.34741,1.34678,1.34741,8000000.0
2009-08-05 15:41:00,1.34727,1.34767,1.34699,1.34767,7000000.0
2009-08-05 15:42:00,1.34799,1.34833,1.34777,1.34802,7000000.0
2009-08-05 15:43:00,1.34761,1.3482,1.34761,1.34793,8000000.0
2009-08-05 15:44:00,1.34777,1.34798,1.3475,1.3475,10000000.0
2009-08-05 15:45:00,1.34736,1.34787,1.34736,1.34784,13000000.0
2009-08-05 15:46:00,1.34717,1.34795,1.34704,1.34728,10000000.0
2009-08-05 15:47:00,1.34739,1.34739,1.34651,1.34715,10000000.0
2009-08-05 15:48:00,1.34716,1.34727,1.34664,1.34695,11000000.0
2009-08-05 15:49:00,1.34618,1.34668,1.34584,1.34614,10000000.0
2009-08-05 15:50:00,1.34605,1.34648,1.34588,1.34646,10000000.0
2009-08-05 15:51:00,1.34599,1.34679,1.34598,1.34622,10000000.0
2009-08-05 15:52:00,1.34693,1.34693,1.3463,1.3469,8000000.0
2009-08-05 15:53:00,1.34694,1.34729,1.34658,1.3471,9000000.0
2009-08-05 15:54:00,1.34716,1.34733,1.34661,1.34668,8000000.0
2009-08-05 15:55:00,1.34648,1.34693,1.34648,1.34693,8000000.0
2009-08-05 15:56:00,1.34673,1.34729,1.34632,1.34632,9000000.0
2009-08-05 15:57:00,1.34667,1.34689,1.34667,1.34676,10000000.0
2009-08-05 15:58:00,1.34668,1.34717,1.34657,1.34674,11000000.0
2009-08-05 15:59:00,1.34663,1.34701,1.34626,1.34626,6000000.0
2009-08-05 16:00:00,1.34681,1.34681,1.34536,1.34555,11000000.0
2009-08-05 16:01:00,1.34476,1.3452,1.34458,1.34458,7000000.0
2009-08-05 16:02:00,1.34556,1.34576,1.34524,1.34545,8000000.0
2009-08-05 16:03:00,1.3456,1.34584,1.34514,1.34584,11000000.0
2009-08-05 16:04:00,1.34555,1.34689,1.3455,1.34689,12000000.0
2009-08-05 16:05:00,1.34656,1.34707,1.34645,1.34707,11000000.0
2009-08-05 16:06:00,1.34679,1.34737,1.34679,1.34737,13000000.0
2009-08-05 16:07:00,1.34696,1.34769,1.34682,1.34742,8000000.0
2009-08-05 16:08:00,1.34678,1.34741,1.34677,1.34677,10000000.0
2009-08-05 16:09:00,1.3474,1.3474,1.34658,1.34658,7000000.0
2009-08-05 16:10:00,1.34747,1.34747,1.34672,1.34709,7000000.0
2009-08-05 16:11:00,1.34666,1.34699,1.34666,1.34674,11000000.0
2009-08-05 16:12:00,1.34635,1.34671,1.34597,1.34663,10000000.0
2009-08-05 16:13:00,1.34675,1.34718,1.34628,1.34633,10000000.0
2009-08-05 16:14:00,1.34711,1.34755,1.34674,1.34755,11000000.0
2009-08-05 16:15:00,1.34773,1.34846,1.34773,1.3478,7000000.0
2009-08-05 16:16:00,1.34786,1.34786,1.34734,1.34752,8000000.0
2009-08-05 16:17:00,1.34742,1.34762,1.34702,1.34749,10000000.0
2009-08-05 16:18:00,1.34754,1.34761,1.34682,1.34757,8000000.0
2009-08-05 16:19:00,1.34762,1.34789,1.34757,1.3478,8000000.0
2009-08-05 16:20:00,1.34708,1.34749,1.34708,1.34733,9000000.0
2009-08-05 16:21:00,1.34721,1.34818,1.34708,1.34799,12000000.0
2009-08-05 16:22:00,1.34761,1.34827,1.34761,1.34821,8000000.0
2009-08-05 16:23:00,1.34805,1.34805,1.34753,1.34753,9000000.0
2009-08-05 16:24:00,1.34812,1.34828,1.34733,1.34828,5000000.0
2009-08-05 16:25:00,1.34829,1.34859,1.34799,1.34859,8000000.0
2009-08-05 16:26:00,1.34869,1.34869,1.34827,1.34849,8000000.0
2009-08-05 16:27:00,1.34796,1.34836,1.34796,1.3482,5000000.0
2009-08-05 16:28:00,1.34796,1.34796,1.34714,1.34768,11000000.0
2009-08-05 16:29:00,1.34849,1.34869,1.34807,1.34859,9000000.0
2009-08-05 16:30:00,1.34856,1.34856,1.34797,1.34797,7000000.0
2009-08-05 16:31:00,1.34821,1.34844,1.34787,1.34835,7000000.0
2009-08-05 16:32:00,1.34811,1.3484,1.34776,1.34818,7000000.0
2009-08-05 16:33:00,1.34794,1.34827,1.34745,1.34789,8000000.0
2009-08-05 16:34:00,1.34756,1.34768,1.3473,1.3473,6000000.0
2009-08-05 16:35:00,1.34779,1.34797,1.34723,1.34791,9000000.0
2009-08-05 16:36:00,1.34717,1.348,1.34717,1.34718,11000000.0
2009-08-05 16:37:00,1.34722,1.34763,1.34688,1.34763,11000000.0
2009-08-05 16:38:00,1.34785,1.34842,1.34764,1.34842,11000000.0
2009-08-05 16:39:00,1.34816,1.34817,1.34752,1.34775,8000000.0
2009-08-05 16:40:00,1.3476,1.34783,1.34754,1.34759,10000000.0
2009-08-05 16:41:00,1.34794,1.34822,1.34738,1.34822,7000000.0
2009-08-05 16:42:00,1.34799,1.34825,1.34762,1.34807,8000000.0
2009-08-05 16:43:00,1.34779,1.3481,1.34746,1.34799,7000000.0
2009-08-05 16:44:00,1.34848,1.34848,1.34814,1.34834,7000000.0
2009-08-05 16:45:00,1.34808,1.34808,1.34722,1.34762,10000000.0
2009-08-05 16:46:00,1.34787,1.34801,1.34769,1.34801,9000000.0
2009-08-05 16:47:00,1.34786,1.34802,1.3472,1.34802,10000000.0
2009-08-05 16:48:00,1.34794,1.348,1.34732,1.348,10000000.0
2009-08-05 16:49:00,1.34794,1.34807,1.34761,1.34807,7000000.0
2009-08-05 16:50:00,1.34766,1.34819,1.34766,1.34782,9000000.0
2009-08-05 16:51:00,1.34756,1.34771,1.34738,1.34761,9000000.0
2009-08-05 16:52:00,1.34732,1.34816,1.34732,1.34781,11000000.0
2009-08-05 16:53:00,1.34849,1.34849,1.34791,1.34836,10000000.0
2009-08-05 16:54:00,1.34837,1.34865,1.34837,1.3486,5000000.0
2009-08-05 16:55:00,1.3486,1.34871,1.34813,1.34813,7000000.0
2009-08-05 16:56:00,1.34796,1.34844,1.34796,1.34844,10000000.0
2009-08-05 16:57:00,1.34894,1.34934,1.34894,1.34899,8000000.0
2009-08-05 16:58:00,1.34851,1.34889,1.34843,1.34843,11000000.0
2009-08-05 16:59:00,1.34896,1.34918,1.34872,1.34879,8000000.0
2009-08-05 17:00:00,1.34878,1.3492,1.3487,1.3487,10000000.0
2009-08-05 17:01:00,1.34871,1.3491,1.34871,1.34908,7000000.0
2009-08-05 17:02:00,1.34888,1.34896,1.34851,1.34891,7000000.0
2009-08-05 17:03:00,1.34895,1.349,1.34873,1.34896,8000000.0
2009-08-05 17:04:00,1.34903,1.34914,1.34893,1.34902,7000000.0
2009-08-05 17:05:00,1.34895,1.34899,1.34827,1.34889,8000000.0
2009-08-05 17:06:00,1.34905,1.34917,1.34904,1.3491,7000000.0
2009-08-05 17:07:00,1.34924,1.34981,1.34903,1.34981,9000000.0
2009-08-05 17:08:00,1.34978,1.34978,1.349,1.34903,8000000.0
2009-08-05 17:09:00,1.34943,1.34954,1.34907,1.34954,8000000.0
2009-08-05 17:10:00,1.34952,1.34977,1.34906,1.34959,5000000.0
2009-08-05 17:11:00,1.34944,1.34996,1.34908,1.34961,12000000.0
2009-08-05 17:12:00,1.34933,1.35011,1.34927,1.3493,10000000.0
2009-08-05 17:13:00,1.3496,1.34964,1.34914,1.34935,8000000.0
2009-08-05 17:14:00,1.34957,1.34976,1.34925,1.34976,7000000.0
2009-08-05 17:15:00,1.34923,1.34977,1.34909,1.3493,7000000.0
2009-08-05 17:16:00,1.3498,1.34981,1.3496,1.34975,7000000.0
2009-08-05 17:17:00,1.34922,1.34959,1.34916,1.3492,7000000.0
2009-08-05 17:18:00,1.34943,1.34948,1.34905,1.34939,12000000.0
2009-08-05 17:19:00,1.34952,1.34964,1.34898,1.34944,12000000.0
2009-08-05 17:20:00,1.34948,1.34966,1.34884,1.34908,8000000.0
2009-08-05 17:21:00,1.34955,1.34988,1.34955,1.3497,9000000.0
2009-08-05 17:22:00,1.34967,1.34967,1.34893,1.34932,10000000.0
2009-08-05 17:23:00,1.34927,1.34969,1.34902,1.3496,7000000.0
2009-08-05 17:24:00,1.34951,1.34951,1.34877,1.34921,8000000.0
2009-08-05 17:25:00,1.34854,1.34928,1.34854,1.34904,11000000.0
2009-08-05 17:26:00,1.34946,1.34956,1.34933,1.34933,8000000.0
2009-08-05 17:27:00,1.3487,1.3498,1.34866,1.3498,10000000.0
2009-08-05 17:28:00,1.34988,1.34988,1.34906,1.34952,13000000.0
2009-08-05 17:29:00,1.34959,1.34963,1.34881,1.34963,8000000.0
2009-08-05 17:30:00,1.3489,1.34917,1.34834,1.34885,10000000.0
2009-08-05 17:31:00,1.34902,1.34914,1.34826,1.34826,6000000.0
2009-08-05 17:32:00,1.34839,1.34899,1.34819,1.34819,10000000.0
2009-08-05 17:33:00,1.34879,1.34889,1.34871,1.34889,8000000.0
2009-08-05 17:34:00,1.34884,1.34895,1.34843,1.34895,6000000.0
2009-08-05 17:35:00,1.34882,1.34906,1.3485,1.34864,11000000.0
2009-08-05 17:36:00,1.34867,1.34878,1.34809,1.34837,10000000.0
2009-08-05 17:37:00,1.34841,1.34906,1.34836,1.34877,12000000.0
2009-08-05 17:38:00,1.3487,1.3487,1.34818,1.34865,5000000.0
2009-08-05 17:39:00,1.34847,1.34852,1.34787,1.34852,6000000.0
2009-08-05 17:40:00,1.34859,1.34876,1.34859,1.34873,7000000.0
2009-08-05 17:41:00,1.34877,1.349,1.3483,1.3483,9000000.0
2009-08-05 17:43:00,1.34903,1.34909,1.34867,1.34909,8000000.0
2009-08-05 17:44:00,1.34899,1.34899,1.34857,1.34881,10000000.0
2009-08-05 17:45:00,1.34915,1.34936,1.34886,1.34936,6000000.0
2009-08-05 17:46:00,1.34915,1.34915,1.34829,1.34898,8000000.0
2009-08-05 17:47:00,1.34909,1.34925,1.34877,1.34925,11000000.0
2009-08-05 17:48:00,1.34859,1.34922,1.34848,1.34873,9000000.0
2009-08-05 17:49:00,1.34904,1.34926,1.34852,1.3491,11000000.0
2009-08-05 17:50:00,1.34921,1.34921,1.34841,1.34864,10000000.0
2009-08-05 17:51:00,1.34886,1.34892,1.34876,1.34892,10000000.0
2009-08-05 17:52:00,1.34899,1.34899,1.34815,1.34876,9000000.0
2009-08-05 17:53:00,1.34846,1.3487,1.34824,1.34865,8000000.0
2009-08-05 17:54:00,1.34863,1.34878,1.34852,1.34856,8000000.0
2009-08-05 17:55:00,1.34857,1.34871,1.34833,1.34856,10000000.0
2009-08-05 17:56:00,1.34874,1.34874,1.34773,1.34773,7000000.0
2009-08-05 17:57:00,1.34838,1.34853,1.34791,1.34853,10000000.0
2009-08-05 17:58:00,1.34792,1.3485,1.34792,1.3485,8000000.0
2009-08-05 17:59:00,1.34842,1.34846,1.34796,1.34836,8000000.0
2009-08-05 18:00:00,1.34803,1.34881,1.34803,1.34881,7000000.0
2009-08-05 18:01:00,1.34865,1.34871,1.34811,1.34859,8000000.0
2009-08-05 18:02:00,1.34864,1.34864,1.34788,1.34861,8000000.0
2009-08-05 18:03:00,1.34877,1.34883,1.34834,1.34883,10000000.0
2009-08-05 18:04:00,1.34863,1.34863,1.34814,1.34863,8000000.0
2009-08-05 18:05:00,1.34856,1.34862,1.34842,1.34853,10000000.0
2009-08-05 18:06:00,1.34842,1.34842,1.34774,1.34774,7000000.0
2009-08-05 18:07:00,1.3485,1.34883,1.34797,1.34797,8000000.0
2009-08-05 18:08:00,1.34852,1.34852,1.34764,1.34812,7000000.0
2009-08-05 18:09:00,1.34843,1.34861,1.34824,1.34833,7000000.0
2009-08-05 18:10:00,1.34777,1.34889,1.34777,1.34889,11000000.0
2009-08-05 18:11:00,1.3492,1.34923,1.34862,1.34923,9000000.0
2009-08-05 18:12:00,1.3492,1.34949,1.34907,1.34916,7000000.0
2009-08-05 18:13:00,1.34935,1.34942,1.34935,1.34942,7000000.0
2009-08-05 18:14:00,1.34943,1.34943,1.34903,1.34903,8000000.0
2009-08-05 18:15:00,1.34928,1.34949,1.34928,1.34949,7000000.0
2009-08-05 18:16:00,1.34937,1.34939,1.34887,1.34926,9000000.0
2009-08-05 18:17:00,1.34912,1.34945,1.34912,1.34929,8000000.0
2009-08-05 18:18:00,1.34927,1.34936,1.34926,1.34926,7000000.0
2009-08-05 18:19:00,1.34929,1.34952,1.34929,1.34952,8000000.0
2009-08-05 18:20:00,1.34979,1.35043,1.34979,1.35043,7000000.0
2009-08-05 18:21:00,1.35095,1.35095,1.34999,1.35009,8000000.0
2009-08-05 18:22:00,1.35098,1.3512,1.35098,1.3512,30000000.0
2009-08-05 18:23:00,1.35114,1.35121,1.35112,1.35113,5000000.0
2009-08-05 18:24:00,1.35065,1.35114,1.35045,1.35055,11000000.0
2009-08-05 18:25:00,1.35108,1.35108,1.35041,1.35041,7000000.0
2009-08-05 18:26:00,1.35097,1.35098,1.35046,1.35098,10000000.0
2009-08-05 18:27:00,1.35062,1.3512,1.35062,1.3512,10000000.0
2009-08-05 18:28:00,1.35115,1.3512,1.35089,1.3511,8000000.0
2009-08-05 18:29:00,1.35073,1.35093,1.35032,1.35073,8000000.0
2009-08-05 18:30:00,1.35062,1.35083,1.3505,1.35074,9000000.0
2009-08-05 18:31:00,1.35065,1.35089,1.35065,1.35083,7000000.0
2009-08-05 18:32:00,1.35095,1.35129,1.35065,1.35129,10000000.0
2009-08-05 18:33:00,1.35147,1.3518,1.3514,1.3518,13000000.0
2009-08-05 18:34:00,1.35153,1.3516,1.35132,1.35132,10000000.0
2009-08-05 18:35:00,1.35144,1.35144,1.35082,1.35103,7000000.0
2009-08-05 18:36:00,1.35082,1.35116,1.35082,1.3509,5000000.0
2009-08-05 18:37:00,1.35082,1.35111,1.35082,1.35108,8000000.0
2009-08-05 18:38:00,1.35123,1.35129,1.35106,1.35106,7000000.0
2009-08-05 18:39:00,1.35103,1.3511,1.3503,1.3511,7000000.0
2009-08-05 18:40:00,1.35082,1.35101,1.35054,1.35093,8000000.0
2009-08-05 18:41:00,1.35039,1.35099,1.3503,1.35079,8000000.0
2009-08-05 18:42:00,1.35086,1.35117,1.3508,1.35117,7000000.0
2009-08-05 18:43:00,1.35112,1.35112,1.35033,1.35112,7000000.0
2009-08-05 18:44:00,1.351,1.35113,1.35076,1.35092,7000000.0
2009-08-05 18:45:00,1.35097,1.35111,1.35088,1.35088,7000000.0
2009-08-05 18:46:00,1.35041,1.35095,1.35033,1.3508,7000000.0
2009-08-05 18:47:00,1.35109,1.35114,1.35079,1.35104,10000000.0
2009-08-05 18:48:00,1.3512,1.35132,1.35098,1.35131,7000000.0
2009-08-05 18:49:00,1.35127,1.35127,1.35073,1.3511,10000000.0
2009-08-05 18:50:00,1.35106,1.35134,1.35078,1.35134,7000000.0
2009-08-05 18:51:00,1.35138,1.35142,1.35135,1.35142,5000000.0
2009-08-05 18:52:00,1.35139,1.3517,1.35139,1.35147,9000000.0
2009-08-05 18:53:00,1.35161,1.35166,1.35111,1.35161,8000000.0
2009-08-05 18:54:00,1.35158,1.35165,1.35154,1.35154,7000000.0
2009-08-05 18:55:00,1.35151,1.35158,1.35113,1.35142,11000000.0
2009-08-05 18:56:00,1.35142,1.35142,1.35075,1.35128,6000000.0
2009-08-05 18:57:00,1.35128,1.35128,1.35068,1.35071,8000000.0
2009-08-05 18:58:00,1.35047,1.35083,1.3502,1.3502,10000000.0
2009-08-05 18:59:00,1.35078,1.35104,1.35075,1.35104,8000000.0
2009-08-05 19:00:00,1.35054,1.35095,1.35051,1.35051,7000000.0
2009-08-05 19:01:00,1.35103,1.35104,1.35098,1.35099,21000000.0
2009-08-05 19:02:00,1.35093,1.35115,1.35053,1.35115,10000000.0
2009-08-05 19:03:00,1.35135,1.35135,1.35085,1.3513,11000000.0
2009-08-05 19:04:00,1.3512,1.3512,1.35066,1.35094,8000000.0
2009-08-05 19:05:00,1.35088,1.35088,1.35042,1.35042,8000000.0
2009-08-05 19:06:00,1.35018,1.35035,1.34983,1.35025,8000000.0
2009-08-05 19:07:00,1.35019,1.35019,1.34971,1.3501,8000000.0
2009-08-05 19:08:00,1.34976,1.35028,1.3496,1.35023,9000000.0
2009-08-05 19:09:00,1.35042,1.35044,1.35016,1.35043,10000000.0
2009-08-05 19:10:00,1.35019,1.35061,1.35001,1.35029,9000000.0
2009-08-05 19:11:00,1.34989,1.3507,1.34989,1.3507,9000000.0
2009-08-05 19:12:00,1.35074,1.3508,1.35026,1.35063,11000000.0
2009-08-05 19:13:00,1.35046,1.35065,1.35005,1.35065,10000000.0
2009-08-05 19:14:00,1.35069,1.35069,1.34997,1.35057,7000000.0
2009-08-05 19:15:00,1.35059,1.35059,1.34969,1.34994,11000000.0
2009-08-05 19:16:00,1.35003,1.35056,1.34956,1.35012,11000000.0
2009-08-05 19:17:00,1.35051,1.35069,1.34998,1.35059,7000000.0
2009-08-05 19:18:00,1.35062,1.3508,1.35062,1.35069,6000000.0
2009-08-05 19:19:00,1.35065,1.35076,1.35064,1.35069,8000000.0
2009-08-05 19:20:00,1.35062,1.35062,1.35021,1.35054,8000000.0
2009-08-05 19:21:00,1.35066,1.35075,1.35029,1.35075,10000000.0
2009-08-05 19:22:00,1.34984,1.35063,1.34984,1.35063,5000000.0
2009-08-05 19:23:00,1.35125,1.35126,1.35118,1.35119,9000000.0
2009-08-05 19:24:00,1.35126,1.35157,1.35121,1.35141,6000000.0
2009-08-05 19:25:00,1.3513,1.3513,1.35069,1.3511,6000000.0
2009-08-05 19:26:00,1.35121,1.3514,1.35121,1.35139,7000000.0
2009-08-05 19:27:00,1.35122,1.35148,1.35078,1.35128,11000000.0
2009-08-05 19:28:00,1.35096,1.35134,1.35096,1.35111,7000000.0
2009-08-05 19:29:00,1.35088,1.35102,1.35052,1.35052,8000000.0
2009-08-05 19:30:00,1.35097,1.3511,1.35092,1.35092,8000000.0
2009-08-05 19:31:00,1.35076,1.35096,1.35052,1.35052,6000000.0
2009-08-05 19:32:00,1.35092,1.35102,1.3504,1.35102,11000000.0
2009-08-05 19:33:00,1.35085,1.35132,1.35085,1.3512,7000000.0
2009-08-05 19:34:00,1.35101,1.3513,1.35101,1.3513,8000000.0
2009-08-05 19:35:00,1.35101,1.35101,1.35025,1.35044,11000000.0
2009-08-05 19:36:00,1.35093,1.35093,1.35026,1.35075,8000000.0
2009-08-05 19:37:00,1.35072,1.35078,1.35059,1.35068,6000000.0
2009-08-05 19:38:00,1.35065,1.35065,1.35008,1.35056,11000000.0
2009-08-05 19:39:00,1.3503,1.3503,1.34941,1.34941,11000000.0
2009-08-05 19:40:00,1.3497,1.35042,1.34963,1.35042,7000000.0
2009-08-05 19:41:00,1.35081,1.35113,1.35047,1.35047,11000000.0
2009-08-05 19:42:00,1.35074,1.35085,1.35018,1.35078,10000000.0
2009-08-05 19:43:00,1.35045,1.35053,1.34981,1.35023,7000000.0
2009-08-05 19:44:00,1.35002,1.3504,1.35002,1.35032,7000000.0
2009-08-05 19:45:00,1.35019,1.35035,1.34967,1.34997,8000000.0
2009-08-05 19:46:00,1.3505,1.35057,1.34987,1.35055,8000000.0
2009-08-05 19:47:00,1.35054,1.35057,1.3504,1.35041,7000000.0
2009-08-05 19:48:00,1.3504,1.35046,1.34977,1.35027,10000000.0
2009-08-05 19:49:00,1.35034,1.35035,1.34964,1.35034,8000000.0
2009-08-05 19:50:00,1.34995,1.35026,1.34964,1.35003,8000000.0
2009-08-05 19:51:00,1.35003,1.35022,1.34989,1.35007,8000000.0
2009-08-05 19:52:00,1.35033,1.35075,1.34994,1.35065,9000000.0
2009-08-05 19:53:00,1.3507,1.35087,1.35048,1.35048,7000000.0
2009-08-05 19:54:00,1.35069,1.3509,1.35032,1.3509,6000000.0
2009-08-05 19:55:00,1.35061,1.35154,1.35061,1.35098,8000000.0
2009-08-05 19:56:00,1.35144,1.35144,1.35065,1.35065,6000000.0
2009-08-05 19:57:00,1.35142,1.35142,1.35064,1.3512,7000000.0
2009-08-05 19:58:00,1.35122,1.35122,1.35036,1.35114,8000000.0
2009-08-05 19:59:00,1.35089,1.35127,1.35043,1.35094,10000000.0
2009-08-05 20:00:00,1.35085,1.35117,1.3507,1.35072,8000000.0
2009-08-05 20:01:00,1.35094,1.351,1.35084,1.35084,7000000.0
2009-08-05 20:02:00,1.35046,1.35087,1.35025,1.35082,8000000.0
2009-08-05 20:03:00,1.35071,1.35071,1.34992,1.3505,8000000.0
2009-08-05 20:04:00,1.3506,1.35085,1.3506,1.35068,8000000.0
2009-08-05 20:05:00,1.35043,1.35087,1.34996,1.3505,8000000.0
2009-08-05 20:06:00,1.35072,1.35089,1.3503,1.35073,8000000.0
2009-08-05 20:07:00,1.35021,1.35057,1.34979,1.35057,6000000.0
2009-08-05 20:08:00,1.35052,1.35057,1.35019,1.35045,8000000.0
2009-08-05 20:09:00,1.35078,1.35078,1.35035,1.35071,6000000.0
2009-08-05 20:10:00,1.35078,1.35079,1.35049,1.35062,7000000.0
2009-08-05 20:11:00,1.35077,1.35087,1.35007,1.35087,9000000.0
2009-08-05 20:12:00,1.35076,1.35085,1.35036,1.35036,8000000.0
2009-08-05 20:13:00,1.35068,1.35092,1.35036,1.35081,9000000.0
2009-08-05 20:14:00,1.35057,1.35112,1.35057,1.35093,11000000.0
2009-08-05 20:15:00,1.35066,1.35081,1.35,1.35081,6000000.0
2009-08-05 20:16:00,1.35039,1.35071,1.35008,1.35071,7000000.0
2009-08-05 20:17:00,1.3501,1.35053,1.35003,1.35053,15000000.0
2009-08-05 20:18:00,1.35026,1.35079,1.35026,1.35038,12000000.0
2009-08-05 20:19:00,1.351,1.35124,1.35072,1.35079,26000000.0
2009-08-05 20:20:00,1.35091,1.35133,1.35042,1.35106,14000000.0
2009-08-05 20:21:00,1.35093,1.35093,1.35036,1.35073,8000000.0
2009-08-05 20:22:00,1.35091,1.35091,1.35053,1.35072,13000000.0
2009-08-05 20:23:00,1.35079,1.35094,1.35079,1.35094,7000000.0
2009-08-05 20:25:00,1.35085,1.35089,1.35024,1.3508,12000000.0
2009-08-05 20:26:00,1.35007,1.35082,1.35007,1.3508,8000000.0
2009-08-05 20:27:00,1.35087,1.35118,1.35065,1.35118,9000000.0
2009-08-05 20:28:00,1.35132,1.35132,1.35083,1.35112,8000000.0
2009-08-05 20:29:00,1.35083,1.35117,1.35066,1.35111,7000000.0
2009-08-05 20:30:00,1.35058,1.35103,1.3503,1.35089,10000000.0
2009-08-05 20:31:00,1.35103,1.35103,1.35052,1.35095,5000000.0
2009-08-05 20:32:00,1.35109,1.35123,1.35038,1.351,9000000.0
2009-08-05 20:33:00,1.35115,1.35166,1.35099,1.35099,7000000.0
2009-08-05 20:34:00,1.35129,1.35132,1.35113,1.35113,7000000.0
2009-08-05 20:35:00,1.35106,1.35107,1.35053,1.35097,8000000.0
2009-08-05 20:36:00,1.35062,1.35087,1.35062,1.35085,8000000.0
2009-08-05 20:38:00,1.35104,1.35122,1.35076,1.35097,7000000.0
2009-08-05 20:39:00,1.35138,1.35181,1.3512,1.35181,5000000.0
2009-08-05 20:40:00,1.35171,1.35187,1.35132,1.35178,7000000.0
2009-08-05 20:41:00,1.35152,1.35201,1.35152,1.35192,5000000.0
2009-08-05 20:42:00,1.35218,1.35247,1.35207,1.35207,6000000.0
2009-08-05 20:43:00,1.35208,1.35254,1.35198,1.35254,7000000.0
2009-08-05 20:44:00,1.35236,1.3527,1.3522,1.3527,6000000.0
2009-08-05 20:45:00,1.35273,1.35273,1.35201,1.35201,7000000.0
2009-08-05 20:46:00,1.35183,1.35208,1.3514,1.35176,8000000.0
2009-08-05 20:47:00,1.35127,1.35151,1.3508,1.3514,11000000.0
2009-08-05 20:48:00,1.35151,1.35151,1.35087,1.35111,8000000.0
2009-08-05 20:49:00,1.35131,1.35145,1.351,1.35142,8000000.0
2009-08-05 20:50:00,1.35153,1.35168,1.35109,1.35166,8000000.0
2009-08-05 20:51:00,1.35177,1.35182,1.35104,1.35182,11000000.0
2009-08-05 20:52:00,1.35122,1.35153,1.35097,1.35097,14000000.0
2009-08-05 20:53:00,1.35126,1.3517,1.35104,1.35147,11000000.0
2009-08-05 20:54:00,1.35117,1.35151,1.3511,1.35135,12000000.0
2009-08-05 20:55:00,1.35107,1.35107,1.35045,1.35067,9000000.0
2009-08-05 20:56:00,1.35082,1.35108,1.35082,1.35086,6000000.0
2009-08-05 20:57:00,1.35101,1.35102,1.35053,1.35075,13000000.0
2009-08-05 20:58:00,1.35054,1.3506,1.34997,1.35056,5000000.0
2009-08-05 20:59:00,1.35074,1.35085,1.35036,1.35073,13000000.0
2009-08-05 21:00:00,1.35059,1.35065,1.35001,1.35003,11000000.0
2009-08-05 21:01:00,1.35054,1.35071,1.35029,1.35029,26000000.0
2009-08-05 21:02:00,1.35083,1.35083,1.35023,1.35076,14000000.0
2009-08-05 21:03:00,1.3507,1.35078,1.35036,1.35073,14000000.0
2009-08-05 21:04:00,1.35066,1.35076,1.35035,1.35064,12000000.0
2009-08-05 21:05:00,1.35061,1.35061,1.35052,1.35052,7000000.0
2009-08-05 21:06:00,1.34985,1.35048,1.34985,1.3504,13000000.0
2009-08-05 21:07:00,1.34997,1.35068,1.34997,1.35058,11000000.0
2009-08-05 21:08:00,1.35055,1.35065,1.35004,1.35064,7000000.0
2009-08-05 21:09:00,1.35067,1.35075,1.35,1.35075,6000000.0
2009-08-05 21:10:00,1.3506,1.35079,1.35014,1.35014,8000000.0
2009-08-05 21:11:00,1.35009,1.35076,1.34992,1.35076,8000000.0
2009-08-05 21:12:00,1.35103,1.35103,1.35092,1.35092,4000000.0
2009-08-05 21:13:00,1.34994,1.3509,1.34994,1.3509,5000000.0
2009-08-05 21:14:00,1.3509,1.35101,1.35041,1.35071,7000000.0
2009-08-05 21:15:00,1.35084,1.35096,1.35036,1.35093,5000000.0
2009-08-05 21:16:00,1.35092,1.35102,1.3505,1.3509,7000000.0
2009-08-05 21:20:00,1.35097,1.35101,1.35068,1.351,6000000.0
2009-08-05 21:21:00,1.35106,1.35125,1.35055,1.35125,13000000.0
2009-08-05 21:22:00,1.35114,1.35114,1.35113,1.35113,2000000.0
2009-08-05 21:23:00,1.35069,1.35129,1.35067,1.35076,7000000.0
2009-08-05 21:24:00,1.35114,1.35124,1.35113,1.35113,4000000.0
2009-08-05 21:25:00,1.35109,1.35136,1.35093,1.35135,8000000.0
2009-08-05 21:26:00,1.35117,1.35174,1.35117,1.35142,7000000.0
2009-08-05 21:27:00,1.35135,1.35135,1.35074,1.35074,8000000.0
2009-08-05 21:28:00,1.35057,1.35103,1.35057,1.35103,8000000.0
2009-08-05 21:29:00,1.35072,1.35072,1.34983,1.34999,11000000.0
2009-08-05 21:30:00,1.35055,1.35093,1.35014,1.35093,5000000.0
2009-08-05 21:31:00,1.35054,1.35087,1.35022,1.35059,6000000.0
2009-08-05 21:32:00,1.35035,1.35035,1.34949,1.34993,5000000.0
2009-08-05 21:33:00,1.34937,1.34943,1.34878,1.34878,7000000.0
2009-08-05 21:34:00,1.34929,1.34977,1.34929,1.34977,5000000.0
2009-08-05 21:35:00,1.34991,1.34997,1.34991,1.34997,5000000.0
2009-08-05 21:36:00,1.34973,1.34973,1.34921,1.34949,7000000.0
2009-08-05 21:37:00,1.34961,1.34986,1.34916,1.34986,6000000.0
2009-08-05 21:38:00,1.34914,1.34973,1.34914,1.34973,8000000.0
2009-08-05 21:40:00,1.34974,1.34974,1.34902,1.34929,6000000.0
2009-08-05 21:41:00,1.34897,1.34976,1.34897,1.34976,7000000.0
2009-08-05 21:42:00,1.34927,1.34967,1.34925,1.34925,8000000.0
2009-08-05 21:44:00,1.34892,1.34955,1.34892,1.34952,7000000.0
2009-08-05 21:45:00,1.34946,1.34952,1.34938,1.34951,8000000.0
2009-08-05 21:46:00,1.34927,1.34947,1.3489,1.34945,8000000.0
2009-08-05 21:47:00,1.34912,1.34947,1.34901,1.34936,8000000.0
2009-08-05 21:48:00,1.34905,1.34911,1.34867,1.34904,7000000.0
2009-08-05 21:49:00,1.34872,1.34899,1.34832,1.34837,6000000.0
2009-08-05 21:50:00,1.34888,1.34916,1.34877,1.34916,8000000.0
2009-08-05 21:51:00,1.34945,1.34954,1.34931,1.34949,7000000.0
2009-08-05 21:52:00,1.34929,1.34954,1.34929,1.34947,6000000.0
2009-08-05 21:53:00,1.34959,1.34964,1.34895,1.34964,8000000.0
2009-08-05 21:54:00,1.34965,1.34985,1.34921,1.3496,8000000.0
2009-08-05 21:55:00,1.34948,1.34993,1.34948,1.34982,6000000.0
2009-08-05 21:56:00,1.34978,1.34978,1.34915,1.34975,9000000.0
2009-08-05 21:57:00,1.34992,1.34992,1.34944,1.34957,8000000.0
2009-08-05 21:59:00,1.35004,1.35004,1.34999,1.35004,30000000.0
2009-08-05 22:00:00,1.34989,1.35001,1.34988,1.34988,5000000.0
2009-08-05 22:01:00,1.34953,1.34968,1.34943,1.34968,5000000.0
2009-08-05 22:03:00,1.34987,1.34988,1.34936,1.34984,10000000.0
2009-08-05 22:04:00,1.34967,1.35003,1.34967,1.3499,10000000.0
2009-08-05 22:05:00,1.3498,1.35001,1.34955,1.35001,8000000.0
2009-08-05 22:06:00,1.35005,1.35058,1.34994,1.34995,9000000.0
2009-08-05 22:07:00,1.35054,1.35054,1.35023,1.35045,9000000.0
2009-08-05 22:08:00,1.3496,1.35046,1.3496,1.35046,4000000.0
2009-08-05 22:09:00,1.35063,1.35067,1.35016,1.35067,10000000.0
2009-08-05 22:10:00,1.35085,1.35106,1.3506,1.35106,13000000.0
2009-08-05 22:11:00,1.35097,1.35102,1.3507,1.3507,8000000.0
2009-08-05 22:12:00,1.35105,1.35115,1.35082,1.35109,7000000.0
2009-08-05 22:13:00,1.35097,1.35134,1.35082,1.35111,10000000.0
2009-08-05 22:14:00,1.35099,1.35104,1.35088,1.35093,6000000.0
2009-08-05 22:15:00,1.35063,1.35079,1.35052,1.35052,7000000.0
2009-08-05 22:17:00,1.35052,1.35058,1.35,1.35058,7000000.0
2009-08-05 22:18:00,1.34997,1.35048,1.3498,1.35044,8000000.0
2009-08-05 22:19:00,1.35031,1.35031,1.34995,1.35003,8000000.0
2009-08-05 22:20:00,1.35036,1.35036,1.34989,1.35027,5000000.0
2009-08-05 22:21:00,1.35042,1.35042,1.35042,1.35042,1000000.0
2009-08-05 22:22:00,1.34963,1.35034,1.34963,1.35034,3000000.0
2009-08-05 22:24:00,1.35039,1.35048,1.35016,1.35043,10000000.0
2009-08-05 22:26:00,1.35057,1.35057,1.35033,1.35054,10000000.0
2009-08-05 22:27:00,1.34994,1.35047,1.34965,1.35047,10000000.0
2009-08-05 22:28:00,1.35065,1.35074,1.35065,1.35071,11000000.0
2009-08-05 22:29:00,1.35041,1.35064,1.35041,1.35044,9000000.0
2009-08-05 22:31:00,1.35058,1.35068,1.35058,1.35061,7000000.0
2009-08-05 22:32:00,1.35037,1.35043,1.35012,1.35036,10000000.0
2009-08-05 22:33:00,1.35034,1.35043,1.35017,1.35043,7000000.0
2009-08-05 22:34:00,1.35026,1.35026,1.34987,1.35001,8000000.0
2009-08-05 22:35:00,1.34992,1.35038,1.34992,1.35032,9000000.0
2009-08-05 22:36:00,1.35025,1.35045,1.35025,1.35045,8000000.0
2009-08-05 22:37:00,1.35012,1.35036,1.34991,1.34991,7000000.0
2009-08-05 22:38:00,1.35023,1.35024,1.35018,1.35019,21000000.0
2009-08-05 22:39:00,1.34998,1.35016,1.34958,1.35016,10000000.0
2009-08-05 22:40:00,1.35016,1.35016,1.34972,1.3501,6000000.0
2009-08-05 22:41:00,1.35007,1.35014,1.34983,1.35011,8000000.0
2009-08-05 22:42:00,1.34996,1.34996,1.34982,1.34992,8000000.0
2009-08-05 22:43:00,1.34995,1.3501,1.34995,1.3501,3000000.0
2009-08-05 22:44:00,1.35008,1.35008,1.3496,1.34984,8000000.0
2009-08-05 22:45:00,1.34991,1.34991,1.34941,1.34977,7000000.0
2009-08-05 22:46:00,1.35003,1.35004,1.35001,1.35004,5000000.0
2009-08-05 22:47:00,1.34961,1.34964,1.34951,1.34964,5000000.0
2009-08-05 22:49:00,1.34926,1.34964,1.34917,1.34917,7000000.0
2009-08-05 22:52:00,1.34957,1.34957,1.34878,1.34954,12000000.0
2009-08-05 22:53:00,1.34945,1.34945,1.34945,1.34945,1000000.0
2009-08-05 22:54:00,1.34927,1.34927,1.34876,1.34914,10000000.0
2009-08-05 22:55:00,1.349,1.349,1.34789,1.34789,4000000.0
2009-08-05 22:56:00,1.34866,1.34889,1.34856,1.34881,11000000.0
2009-08-05 22:58:00,1.34878,1.34885,1.34837,1.34872,10000000.0
2009-08-05 22:59:00,1.34915,1.34922,1.34897,1.34922,7000000.0
2009-08-05 23:00:00,1.34931,1.34951,1.34906,1.34912,15000000.0
2009-08-05 23:01:00,1.34918,1.34923,1.34886,1.34886,5000000.0
2009-08-05 23:03:00,1.34912,1.34936,1.34891,1.34891,10000000.0
2009-08-05 23:04:00,1.34923,1.34926,1.34858,1.34926,23000000.0
2009-08-05 23:05:00,1.34928,1.34976,1.34907,1.34921,18000000.0
2009-08-05 23:06:00,1.34928,1.34965,1.34879,1.34958,9000000.0
2009-08-05 23:07:00,1.34975,1.34975,1.34931,1.34974,12000000.0
2009-08-05 23:08:00,1.3496,1.34972,1.3496,1.34972,5000000.0
2009-08-05 23:09:00,1.34951,1.34976,1.34914,1.34976,13000000.0
2009-08-05 23:10:00,1.3493,1.34979,1.34914,1.34914,15000000.0
2009-08-05 23:11:00,1.34962,1.34965,1.34931,1.34964,8000000.0
2009-08-05 23:12:00,1.34964,1.34972,1.34925,1.34925,7000000.0
2009-08-05 23:13:00,1.34955,1.34964,1.34954,1.3496,8000000.0
2009-08-05 23:14:00,1.34933,1.34944,1.34903,1.34903,6000000.0
2009-08-05 23:15:00,1.34957,1.34959,1.34889,1.34919,10000000.0
2009-08-05 23:16:00,1.34956,1.34967,1.34909,1.34967,8000000.0
2009-08-05 23:17:00,1.34964,1.34964,1.34933,1.34963,5000000.0
2009-08-05 23:18:00,1.3497,1.3497,1.34925,1.34925,5000000.0
2009-08-05 23:19:00,1.34971,1.3498,1.34948,1.3498,5000000.0
2009-08-05 23:21:00,1.34969,1.34969,1.349,1.349,8000000.0
2009-08-05 23:22:00,1.34985,1.34988,1.34949,1.34981,7000000.0
2009-08-05 23:23:00,1.3498,1.35001,1.34921,1.34982,8000000.0
2009-08-05 23:24:00,1.34965,1.34969,1.34944,1.34969,5000000.0
2009-08-05 23:25:00,1.3496,1.34984,1.3496,1.34984,8000000.0
2009-08-05 23:29:00,1.34965,1.34965,1.34935,1.34964,8000000.0
2009-08-05 23:32:00,1.3496,1.35021,1.3496,1.35021,7000000.0
2009-08-05 23:33:00,1.35038,1.35038,1.34975,1.35002,7000000.0
2009-08-05 23:34:00,1.34967,1.35024,1.34967,1.34998,6000000.0
2009-08-05 23:37:00,1.35022,1.35022,1.34989,1.35007,10000000.0
2009-08-05 23:38:00,1.34972,1.35017,1.34972,1.35016,5000000.0
2009-08-05 23:39:00,1.35019,1.3502,1.35006,1.35008,5000000.0
2009-08-05 23:40:00,1.34991,1.35014,1.34991,1.34994,9000000.0
2009-08-05 23:41:00,1.35007,1.35007,1.34948,1.35007,8000000.0
2009-08-05 23:44:00,1.34996,1.35029,1.34965,1.34982,8000000.0
2009-08-05 23:45:00,1.35014,1.35028,1.34986,1.34994,8000000.0
2009-08-05 23:46:00,1.35027,1.35037,1.35018,1.35018,8000000.0
2009-08-05 23:47:00,1.35046,1.35074,1.35046,1.35074,8000000.0
2009-08-05 23:48:00,1.35005,1.35063,1.35005,1.35063,6000000.0
2009-08-05 23:49:00,1.35077,1.35077,1.35055,1.35055,21000000.0
2009-08-05 23:50:00,1.35075,1.35081,1.35025,1.35071,10000000.0
2009-08-05 23:51:00,1.35062,1.35068,1.35026,1.3506,10000000.0
2009-08-05 23:54:00,1.35054,1.35072,1.3503,1.35054,8000000.0
2009-08-05 23:55:00,1.35069,1.35069,1.35022,1.35045,8000000.0
2009-08-05 23:56:00,1.35064,1.35066,1.35061,1.35066,3000000.0
2009-08-05 23:58:00,1.35037,1.35037,1.35023,1.35029,5000000.0
2009-08-05 23:59:00,1.3499,1.35021,1.34988,1.35021,6000000.0
2009-08-06 00:00:00,1.35054,1.35054,1.34974,1.35024,7000000.0
2009-08-06 00:01:00,1.35043,1.35049,1.3497,1.3497,15000000.0
2009-08-06 00:02:00,1.35052,1.35081,1.35022,1.35068,11000000.0
2009-08-06 00:03:00,1.35061,1.35068,1.35007,1.35052,26000000.0
2009-08-06 00:04:00,1.35054,1.35065,1.35005,1.35065,12000000.0
2009-08-06 00:05:00,1.34985,1.35049,1.34985,1.35045,12000000.0
2009-08-06 00:06:00,1.35052,1.35052,1.3499,1.35043,12000000.0
2009-08-06 00:07:00,1.35044,1.35067,1.35044,1.35059,4000000.0
2009-08-06 00:08:00,1.35025,1.35049,1.35001,1.35042,11000000.0
2009-08-06 00:09:00,1.35044,1.35059,1.35011,1.35046,14000000.0
2009-08-06 00:10:00,1.35023,1.35038,1.35007,1.35035,7000000.0
2009-08-06 00:11:00,1.35036,1.35036,1.35006,1.35035,9000000.0
2009-08-06 00:13:00,1.35035,1.35035,1.34965,1.34965,5000000.0
2009-08-06 00:14:00,1.35021,1.35031,1.35002,1.35027,9000000.0
2009-08-06 00:15:00,1.35037,1.35041,1.35037,1.35041,2000000.0
2009-08-06 00:18:00,1.35064,1.35064,1.35002,1.35032,8000000.0
2009-08-06 00:19:00,1.35022,1.35022,1.34992,1.35016,7000000.0
2009-08-06 00:20:00,1.35023,1.3505,1.34995,1.34995,7000000.0
2009-08-06 00:21:00,1.35042,1.35042,1.34967,1.35021,7000000.0
2009-08-06 00:23:00,1.3503,1.35045,1.34978,1.34978,10000000.0
2009-08-06 00:24:00,1.35036,1.35038,1.35014,1.35034,10000000.0
2009-08-06 00:25:00,1.35004,1.35006,1.3498,1.3498,11000000.0
2009-08-06 00:27:00,1.35041,1.35041,1.34978,1.3503,6000000.0
2009-08-06 00:29:00,1.35043,1.35043,1.35,1.35032,8000000.0
2009-08-06 00:30:00,1.35052,1.35052,1.35003,1.35003,6000000.0
2009-08-06 00:31:00,1.35063,1.35066,1.35028,1.35065,8000000.0
2009-08-06 00:32:00,1.35081,1.35104,1.35036,1.35084,9000000.0
2009-08-06 00:34:00,1.35084,1.35084,1.35033,1.35058,7000000.0
2009-08-06 00:35:00,1.35087,1.35102,1.3507,1.35101,10000000.0
2009-08-06 00:36:00,1.35079,1.35124,1.35079,1.35093,7000000.0
2009-08-06 00:37:00,1.35081,1.35108,1.35063,1.351,8000000.0
2009-08-06 00:39:00,1.3508,1.35085,1.35039,1.35069,9000000.0
2009-08-06 00:41:00,1.35088,1.35088,1.3502,1.35057,11000000.0
2009-08-06 00:42:00,1.35065,1.35097,1.35043,1.35074,6000000.0
2009-08-06 00:43:00,1.35086,1.35098,1.35046,1.35046,28000000.0
2009-08-06 00:44:00,1.35097,1.35113,1.35038,1.35108,16000000.0
2009-08-06 00:45:00,1.35093,1.35093,1.35038,1.35085,8000000.0
2009-08-06 00:46:00,1.35111,1.35121,1.35088,1.35116,11000000.0
2009-08-06 00:47:00,1.35045,1.35114,1.35045,1.35114,5000000.0
2009-08-06 00:48:00,1.35078,1.35078,1.35072,1.35072,2000000.0
2009-08-06 00:50:00,1.35064,1.35074,1.35034,1.35037,11000000.0
2009-08-06 00:51:00,1.35053,1.35059,1.35013,1.35055,6000000.0
2009-08-06 00:52:00,1.35066,1.35066,1.3502,1.3506,11000000.0
2009-08-06 00:53:00,1.35073,1.35073,1.35002,1.35061,6000000.0
2009-08-06 00:54:00,1.35022,1.35053,1.35005,1.35005,7000000.0
2009-08-06 00:55:00,1.35063,1.35068,1.35059,1.35063,8000000.0
2009-08-06 00:57:00,1.35073,1.35075,1.35022,1.35067,8000000.0
2009-08-06 00:58:00,1.35081,1.35084,1.35032,1.35082,8000000.0
2009-08-06 00:59:00,1.35079,1.35082,1.35065,1.35071,5000000.0
2009-08-06 01:01:00,1.35056,1.35087,1.35056,1.35087,4000000.0
2009-08-06 01:02:00,1.3509,1.35101,1.3509,1.35096,8000000.0
2009-08-06 01:03:00,1.35103,1.35112,1.35103,1.35111,4000000.0
2009-08-06 01:04:00,1.35054,1.351,1.3504,1.35058,11000000.0
2009-08-06 01:05:00,1.35038,1.3505,1.35037,1.3504,12000000.0
2009-08-06 01:06:00,1.35045,1.35087,1.34997,1.34997,9000000.0
2009-08-06 01:07:00,1.34996,1.35034,1.34986,1.35033,7000000.0
2009-08-06 01:08:00,1.351,1.351,1.35036,1.35048,10000000.0
2009-08-06 01:09:00,1.34997,1.35033,1.34947,1.3495,10000000.0
2009-08-06 01:10:00,1.35015,1.35044,1.35015,1.35044,10000000.0
2009-08-06 01:14:00,1.35038,1.35038,1.34993,1.34993,10000000.0
2009-08-06 01:17:00,1.35049,1.35049,1.34992,1.35033,13000000.0
2009-08-06 01:18:00,1.3497,1.35048,1.3497,1.35048,12000000.0
2009-08-06 01:19:00,1.35042,1.35054,1.35011,1.35049,7000000.0
2009-08-06 01:20:00,1.35014,1.35014,1.34983,1.35008,7000000.0
2009-08-06 01:21:00,1.35017,1.35017,1.34962,1.34969,7000000.0
2009-08-06 01:22:00,1.35021,1.35021,1.34971,1.35004,9000000.0
2009-08-06 01:23:00,1.35017,1.35029,1.34977,1.35022,9000000.0
2009-08-06 01:24:00,1.35018,1.35029,1.35018,1.35029,6000000.0
2009-08-06 01:25:00,1.3502,1.35029,1.35002,1.35012,8000000.0
2009-08-06 01:26:00,1.35034,1.35034,1.3498,1.3498,4000000.0
2009-08-06 01:28:00,1.35028,1.35029,1.34976,1.35007,11000000.0
2009-08-06 01:29:00,1.35013,1.35076,1.35013,1.35013,7000000.0
2009-08-06 01:30:00,1.35045,1.35077,1.35021,1.35065,7000000.0
2009-08-06 01:31:00,1.35055,1.35096,1.35055,1.3507,8000000.0
2009-08-06 01:32:00,1.35059,1.35066,1.35014,1.35066,8000000.0
2009-08-06 01:33:00,1.35053,1.35053,1.3505,1.3505,2000000.0
2009-08-06 01:34:00,1.35058,1.35058,1.34995,1.34995,2000000.0
2009-08-06 01:35:00,1.34973,1.35014,1.34973,1.35014,7000000.0
2009-08-06 01:37:00,1.35045,1.35045,1.3502,1.35043,7000000.0
2009-08-06 01:39:00,1.35038,1.35038,1.35032,1.35033,6000000.0
2009-08-06 01:42:00,1.35056,1.35069,1.35056,1.3506,6000000.0
2009-08-06 01:43:00,1.35046,1.35059,1.35044,1.35058,6000000.0
2009-08-06 01:44:00,1.34993,1.35034,1.34975,1.34975,5000000.0
2009-08-06 01:45:00,1.35046,1.3505,1.35015,1.35049,6000000.0
2009-08-06 01:47:00,1.35014,1.35048,1.35014,1.35024,7000000.0
2009-08-06 01:48:00,1.35051,1.35051,1.35,1.35029,7000000.0
2009-08-06 01:49:00,1.35031,1.35031,1.34963,1.35006,6000000.0
2009-08-06 01:50:00,1.3501,1.3501,1.34993,1.34993,5000000.0
2009-08-06 01:51:00,1.35018,1.35018,1.34968,1.35017,9000000.0
2009-08-06 01:52:00,1.34994,1.35027,1.34993,1.35027,9000000.0
2009-08-06 01:53:00,1.35033,1.35049,1.35033,1.35038,8000000.0
2009-08-06 01:54:00,1.34987,1.35036,1.34987,1.35034,10000000.0
2009-08-06 01:55:00,1.35021,1.35021,1.35007,1.35007,6000000.0
2009-08-06 01:57:00,1.34996,1.35012,1.34965,1.34965,9000000.0
2009-08-06 02:01:00,1.3497,1.35012,1.34939,1.34949,9000000.0
2009-08-06 02:02:00,1.34981,1.34981,1.34953,1.34953,2000000.0
2009-08-06 02:04:00,1.34996,1.34996,1.34932,1.34946,11000000.0
2009-08-06 02:07:00,1.35,1.35009,1.34968,1.35009,19000000.0
2009-08-06 02:08:00,1.34941,1.34993,1.34915,1.34948,9000000.0
2009-08-06 02:09:00,1.34963,1.35014,1.34938,1.34986,8000000.0
2009-08-06 02:11:00,1.34994,1.35007,1.34983,1.34997,6000000.0
2009-08-06 02:12:00,1.35015,1.35015,1.35001,1.35001,2000000.0
2009-08-06 02:13:00,1.35001,1.35002,1.34935,1.35002,7000000.0
2009-08-06 02:14:00,1.34978,1.34989,1.3493,1.34985,9000000.0
2009-08-06 02:15:00,1.34967,1.34967,1.34905,1.34966,6000000.0
2009-08-06 02:18:00,1.34958,1.34979,1.3495,1.34961,11000000.0
2009-08-06 02:19:00,1.34964,1.34968,1.3491,1.3496,11000000.0
2009-08-06 02:21:00,1.34951,1.34987,1.34913,1.34987,7000000.0
2009-08-06 02:22:00,1.3499,1.35021,1.34981,1.35021,8000000.0
2009-08-06 02:23:00,1.35023,1.35027,1.34971,1.35027,8000000.0
2009-08-06 02:24:00,1.35024,1.35031,1.3496,1.35024,12000000.0
2009-08-06 02:25:00,1.35017,1.35021,1.35017,1.35017,3000000.0
2009-08-06 02:26:00,1.35016,1.35016,1.34974,1.35007,3000000.0
2009-08-06 02:27:00,1.34965,1.35013,1.34965,1.35013,8000000.0
2009-08-06 02:28:00,1.34974,1.35018,1.34974,1.35001,4000000.0
2009-08-06 02:29:00,1.3493,1.34998,1.34927,1.34997,10000000.0
2009-08-06 02:30:00,1.34986,1.35006,1.34965,1.35006,8000000.0
2009-08-06 02:31:00,1.35008,1.35017,1.35008,1.35015,3000000.0
2009-08-06 02:32:00,1.34939,1.3499,1.3492,1.34949,8000000.0
2009-08-06 02:33:00,1.34993,1.35012,1.34962,1.34999,7000000.0
2009-08-06 02:34:00,1.34976,1.34979,1.3491,1.34934,7000000.0
2009-08-06 02:35:00,1.34929,1.34988,1.34929,1.3496,8000000.0
2009-08-06 02:39:00,1.34994,1.34994,1.34918,1.34983,10000000.0
2009-08-06 02:40:00,1.34983,1.34988,1.34929,1.34979,6000000.0
2009-08-06 02:41:00,1.34937,1.34982,1.34907,1.34929,10000000.0
2009-08-06 02:42:00,1.34944,1.34986,1.34913,1.34954,6000000.0
2009-08-06 02:43:00,1.34937,1.34995,1.34929,1.34934,8000000.0
2009-08-06 02:44:00,1.34987,1.34991,1.34932,1.3499,8000000.0
2009-08-06 02:45:00,1.34972,1.34996,1.3492,1.34996,9000000.0
2009-08-06 02:46:00,1.34996,1.34996,1.34937,1.34959,4000000.0
2009-08-06 02:47:00,1.34963,1.34963,1.34963,1.34963,1000000.0
2009-08-06 02:48:00,1.34968,1.35008,1.34928,1.34928,6000000.0
2009-08-06 02:49:00,1.34979,1.34996,1.34979,1.34981,5000000.0
2009-08-06 02:50:00,1.34974,1.34981,1.34916,1.34935,11000000.0
2009-08-06 02:51:00,1.34948,1.34998,1.34947,1.34947,8000000.0
2009-08-06 02:52:00,1.34987,1.34989,1.34937,1.34989,5000000.0
2009-08-06 02:53:00,1.34921,1.34974,1.34919,1.34919,7000000.0
2009-08-06 02:54:00,1.34968,1.34976,1.34924,1.3495,8000000.0
2009-08-06 02:55:00,1.3495,1.34958,1.34897,1.34957,11000000.0
2009-08-06 02:57:00,1.34911,1.34956,1.34911,1.34955,7000000.0
2009-08-06 02:58:00,1.34927,1.34978,1.34927,1.34963,13000000.0
2009-08-06 02:59:00,1.3487,1.34915,1.34838,1.34903,8000000.0
2009-08-06 03:00:00,1.34916,1.35,1.34906,1.34906,10000000.0
2009-08-06 03:02:00,1.34935,1.34978,1.34904,1.3493,9000000.0
2009-08-06 03:04:00,1.34992,1.35024,1.34956,1.35012,10000000.0
2009-08-06 03:05:00,1.35003,1.35003,1.34929,1.34981,10000000.0
2009-08-06 03:06:00,1.34908,1.34981,1.34902,1.34902,6000000.0
2009-08-06 03:07:00,1.34902,1.34982,1.34902,1.34982,10000000.0
2009-08-06 03:08:00,1.34995,1.34995,1.34975,1.34975,8000000.0
2009-08-06 03:09:00,1.34969,1.34969,1.34918,1.34946,3000000.0
2009-08-06 03:10:00,1.34939,1.34972,1.34901,1.34958,7000000.0
2009-08-06 03:12:00,1.34967,1.34967,1.34964,1.34964,2000000.0
2009-08-06 03:13:00,1.34921,1.34975,1.349,1.34963,12000000.0
2009-08-06 03:14:00,1.34941,1.34952,1.34872,1.34952,5000000.0
2009-08-06 03:15:00,1.34897,1.3495,1.34858,1.34858,9000000.0
2009-08-06 03:16:00,1.34886,1.34913,1.34861,1.34864,5000000.0
2009-08-06 03:17:00,1.349,1.3491,1.349,1.3491,2000000.0
2009-08-06 03:18:00,1.34896,1.34902,1.34861,1.34902,5000000.0
2009-08-06 03:19:00,1.34868,1.34868,1.34868,1.34868,1000000.0
2009-08-06 03:20:00,1.34919,1.34937,1.34851,1.34897,11000000.0
2009-08-06 03:21:00,1.34929,1.34935,1.34883,1.34891,6000000.0
2009-08-06 03:22:00,1.34895,1.34925,1.34895,1.34925,2000000.0
2009-08-06 03:23:00,1.34922,1.34932,1.3488,1.34932,7000000.0
2009-08-06 03:24:00,1.34911,1.34928,1.3487,1.3487,7000000.0
2009-08-06 03:25:00,1.34932,1.3494,1.34891,1.34934,8000000.0
2009-08-06 03:26:00,1.34936,1.34936,1.34887,1.34887,6000000.0
2009-08-06 03:27:00,1.34886,1.34894,1.34856,1.34856,5000000.0
2009-08-06 03:29:00,1.3489,1.34932,1.34861,1.34921,11000000.0
2009-08-06 03:30:00,1.34904,1.34954,1.34904,1.34948,7000000.0
2009-08-06 03:31:00,1.34947,1.34984,1.34896,1.34977,8000000.0
2009-08-06 03:32:00,1.34942,1.34985,1.34896,1.34896,7000000.0
2009-08-06 03:33:00,1.34935,1.34944,1.3488,1.34942,7000000.0
2009-08-06 03:34:00,1.34909,1.34926,1.34851,1.34891,8000000.0
2009-08-06 03:35:00,1.34907,1.34919,1.34862,1.34883,7000000.0
2009-08-06 03:36:00,1.34901,1.34936,1.34901,1.34936,5000000.0
2009-08-06 03:37:00,1.34926,1.34926,1.34846,1.34846,3000000.0
2009-08-06 03:38:00,1.34883,1.34926,1.34883,1.34926,2000000.0
2009-08-06 03:39:00,1.34959,1.35015,1.34943,1.35015,5000000.0
2009-08-06 03:40:00,1.34952,1.34991,1.34951,1.34951,6000000.0
2009-08-06 03:41:00,1.3487,1.34934,1.3487,1.34912,7000000.0
2009-08-06 03:42:00,1.34877,1.34918,1.34862,1.34914,9000000.0
2009-08-06 03:43:00,1.34935,1.34951,1.34921,1.34925,7000000.0
2009-08-06 03:44:00,1.34912,1.34946,1.34876,1.34946,6000000.0
2009-08-06 03:45:00,1.34915,1.34936,1.34865,1.34903,10000000.0
2009-08-06 03:46:00,1.34906,1.3493,1.34906,1.3493,5000000.0
2009-08-06 03:47:00,1.34889,1.34954,1.34889,1.34944,4000000.0
2009-08-06 03:48:00,1.34847,1.34904,1.34847,1.34895,10000000.0
2009-08-06 03:49:00,1.3493,1.34943,1.34918,1.34918,8000000.0
2009-08-06 03:50:00,1.34898,1.34935,1.34898,1.34923,8000000.0
2009-08-06 03:51:00,1.34929,1.34948,1.34874,1.34923,8000000.0
2009-08-06 03:52:00,1.34954,1.34971,1.3493,1.34953,9000000.0
2009-08-06 03:53:00,1.34879,1.3495,1.34879,1.3491,4000000.0
2009-08-06 03:54:00,1.34986,1.34986,1.34976,1.34976,2000000.0
2009-08-06 03:55:00,1.35005,1.35005,1.34949,1.3496,8000000.0
2009-08-06 03:56:00,1.34954,1.34977,1.34916,1.34973,6000000.0
2009-08-06 03:57:00,1.34962,1.34962,1.34946,1.34946,3000000.0
2009-08-06 03:58:00,1.34949,1.34949,1.34938,1.34938,2000000.0
2009-08-06 03:59:00,1.34919,1.34929,1.34868,1.34916,9000000.0
2009-08-06 04:00:00,1.34929,1.34946,1.34898,1.34902,8000000.0
2009-08-06 04:01:00,1.34868,1.34931,1.34867,1.34931,8000000.0
2009-08-06 04:02:00,1.34947,1.34951,1.34944,1.34944,4000000.0
2009-08-06 04:03:00,1.34929,1.34976,1.34893,1.34928,12000000.0
2009-08-06 04:04:00,1.3489,1.34953,1.34884,1.34884,10000000.0
2009-08-06 04:05:00,1.34897,1.34916,1.34877,1.34895,8000000.0
2009-08-06 04:06:00,1.34918,1.34922,1.34855,1.34918,11000000.0
2009-08-06 04:07:00,1.34929,1.34938,1.34861,1.34933,7000000.0
2009-08-06 04:08:00,1.34943,1.34943,1.349,1.3494,4000000.0
2009-08-06 04:09:00,1.34908,1.34957,1.34902,1.34933,9000000.0
2009-08-06 04:10:00,1.34953,1.34958,1.34915,1.34954,12000000.0
2009-08-06 04:11:00,1.34901,1.3496,1.34897,1.34935,7000000.0
2009-08-06 04:12:00,1.34912,1.34912,1.34834,1.34863,8000000.0
2009-08-06 04:13:00,1.34894,1.34918,1.34894,1.34915,9000000.0
2009-08-06 04:14:00,1.34924,1.34939,1.34868,1.349,10000000.0
2009-08-06 04:15:00,1.34897,1.34915,1.34852,1.34915,7000000.0
2009-08-06 04:16:00,1.3486,1.34919,1.3486,1.34919,2000000.0
2009-08-06 04:17:00,1.34895,1.34945,1.34891,1.34897,11000000.0
2009-08-06 04:18:00,1.34918,1.34943,1.34884,1.34943,5000000.0
2009-08-06 04:19:00,1.34882,1.34946,1.34882,1.34942,10000000.0
2009-08-06 04:20:00,1.3495,1.34981,1.34906,1.34981,13000000.0
2009-08-06 04:21:00,1.34979,1.34979,1.34896,1.34976,8000000.0
2009-08-06 04:22:00,1.34938,1.35013,1.34938,1.34988,8000000.0
2009-08-06 04:23:00,1.34987,1.34993,1.34927,1.34981,8000000.0
2009-08-06 04:24:00,1.34973,1.34979,1.3492,1.34977,8000000.0
2009-08-06 04:25:00,1.34998,1.34999,1.34949,1.34999,11000000.0
2009-08-06 04:26:00,1.34973,1.34973,1.3492,1.34935,3000000.0
2009-08-06 04:27:00,1.34984,1.34984,1.34952,1.34978,8000000.0
2009-08-06 04:28:00,1.34971,1.34978,1.34929,1.34945,6000000.0
2009-08-06 04:29:00,1.34943,1.35004,1.34939,1.34982,12000000.0
2009-08-06 04:30:00,1.34955,1.34955,1.34896,1.3495,5000000.0
2009-08-06 04:31:00,1.34886,1.34948,1.34886,1.34948,6000000.0
2009-08-06 04:32:00,1.34954,1.34954,1.34954,1.34954,1000000.0
2009-08-06 04:33:00,1.34931,1.34931,1.3491,1.3491,4000000.0
2009-08-06 04:34:00,1.34915,1.34915,1.34912,1.34912,2000000.0
2009-08-06 04:35:00,1.34911,1.34911,1.34842,1.34842,4000000.0
2009-08-06 04:36:00,1.3488,1.3488,1.34842,1.34842,7000000.0
2009-08-06 04:37:00,1.34832,1.3487,1.34807,1.3487,9000000.0
2009-08-06 04:38:00,1.34817,1.34912,1.34817,1.34892,8000000.0
2009-08-06 04:39:00,1.34911,1.34929,1.34891,1.34913,11000000.0
2009-08-06 04:40:00,1.34837,1.34906,1.34828,1.34874,9000000.0
2009-08-06 04:41:00,1.34904,1.34905,1.34849,1.34901,7000000.0
2009-08-06 04:42:00,1.34909,1.34916,1.34866,1.34866,8000000.0
2009-08-06 04:43:00,1.34869,1.34921,1.34869,1.34921,7000000.0
2009-08-06 04:44:00,1.34888,1.34888,1.34806,1.34865,9000000.0
2009-08-06 04:45:00,1.34884,1.34884,1.34849,1.34852,7000000.0
2009-08-06 04:46:00,1.34873,1.34884,1.3486,1.34879,8000000.0
2009-08-06 04:47:00,1.34873,1.34873,1.34827,1.3484,7000000.0
2009-08-06 04:48:00,1.34851,1.34857,1.34803,1.34857,7000000.0
2009-08-06 04:49:00,1.34847,1.34886,1.34819,1.34861,10000000.0
2009-08-06 04:50:00,1.34788,1.34877,1.34788,1.34877,8000000.0
2009-08-06 04:51:00,1.34876,1.34876,1.34876,1.34876,1000000.0
2009-08-06 04:52:00,1.34879,1.34906,1.34879,1.34906,4000000.0
2009-08-06 04:53:00,1.34933,1.34961,1.34898,1.34939,8000000.0
2009-08-06 04:54:00,1.34934,1.34934,1.34859,1.34893,8000000.0
2009-08-06 04:55:00,1.34881,1.3489,1.34855,1.34855,5000000.0
2009-08-06 04:56:00,1.34885,1.34889,1.34836,1.34889,8000000.0
2009-08-06 04:57:00,1.34888,1.34902,1.34876,1.34894,10000000.0
2009-08-06 04:58:00,1.34901,1.34901,1.34831,1.34831,7000000.0
2009-08-06 04:59:00,1.34851,1.34936,1.34844,1.34906,7000000.0
2009-08-06 05:00:00,1.34897,1.34897,1.34829,1.34864,7000000.0
2009-08-06 05:01:00,1.34902,1.34919,1.34882,1.34889,7000000.0
2009-08-06 05:02:00,1.3487,1.34922,1.34866,1.34922,5000000.0
2009-08-06 05:03:00,1.34911,1.34911,1.34845,1.3488,9000000.0
2009-08-06 05:04:00,1.34839,1.34861,1.34823,1.34823,7000000.0
2009-08-06 05:05:00,1.34851,1.34851,1.34837,1.34837,6000000.0
2009-08-06 05:06:00,1.34829,1.34829,1.3482,1.3482,2000000.0
2009-08-06 05:07:00,1.34854,1.34854,1.34844,1.34844,4000000.0
2009-08-06 05:08:00,1.34858,1.34858,1.34812,1.34812,6000000.0
2009-08-06 05:09:00,1.34815,1.34848,1.34815,1.34843,8000000.0
2009-08-06 05:10:00,1.34856,1.34864,1.34856,1.34864,7000000.0
2009-08-06 05:11:00,1.34823,1.34823,1.34823,1.34823,1000000.0
2009-08-06 05:12:00,1.34852,1.34852,1.34796,1.34828,8000000.0
2009-08-06 05:13:00,1.3484,1.34847,1.34824,1.34824,3000000.0
2009-08-06 05:14:00,1.34865,1.3488,1.34857,1.34857,30000000.0
2009-08-06 05:15:00,1.34884,1.34889,1.34884,1.34889,5000000.0
2009-08-06 05:17:00,1.3487,1.34898,1.3487,1.34898,2000000.0
2009-08-06 05:18:00,1.34914,1.34923,1.34914,1.34923,5000000.0
2009-08-06 05:19:00,1.34882,1.34907,1.34866,1.34885,10000000.0
2009-08-06 05:20:00,1.34857,1.34865,1.34831,1.34863,8000000.0
2009-08-06 05:21:00,1.34855,1.34876,1.34837,1.34837,6000000.0
2009-08-06 05:22:00,1.34881,1.34881,1.34881,1.34881,3000000.0
2009-08-06 05:24:00,1.34904,1.3491,1.34856,1.34907,10000000.0
2009-08-06 05:25:00,1.34884,1.34909,1.34871,1.34909,13000000.0
2009-08-06 05:26:00,1.34917,1.34917,1.34915,1.34915,2000000.0
2009-08-06 05:27:00,1.34891,1.34891,1.34858,1.34881,7000000.0
2009-08-06 05:28:00,1.34875,1.34893,1.34875,1.34893,2000000.0
2009-08-06 05:29:00,1.349,1.349,1.34861,1.34861,7000000.0
2009-08-06 05:30:00,1.34885,1.34892,1.34869,1.34869,7000000.0
2009-08-06 05:31:00,1.34878,1.34886,1.34795,1.34886,7000000.0
2009-08-06 05:32:00,1.3489,1.34917,1.34876,1.34876,6000000.0
2009-08-06 05:33:00,1.34899,1.34926,1.34883,1.34883,7000000.0
2009-08-06 05:34:00,1.34924,1.34924,1.34899,1.34899,5000000.0
2009-08-06 05:35:00,1.34901,1.34901,1.34835,1.34867,5000000.0
2009-08-06 05:36:00,1.34869,1.34869,1.34825,1.34841,7000000.0
2009-08-06 05:37:00,1.34853,1.34859,1.34853,1.34853,7000000.0
2009-08-06 05:38:00,1.34788,1.34863,1.34788,1.34844,8000000.0
2009-08-06 05:39:00,1.34813,1.34826,1.34793,1.34826,10000000.0
2009-08-06 05:40:00,1.34816,1.34842,1.34809,1.34836,7000000.0
2009-08-06 05:41:00,1.34839,1.34841,1.3482,1.34837,10000000.0
2009-08-06 05:42:00,1.34771,1.34822,1.34771,1.34822,7000000.0
2009-08-06 05:44:00,1.34823,1.34859,1.34823,1.34846,9000000.0
2009-08-06 05:45:00,1.34853,1.34887,1.34832,1.34879,8000000.0
2009-08-06 05:46:00,1.34877,1.34894,1.34877,1.34894,7000000.0
2009-08-06 05:47:00,1.34887,1.34887,1.3486,1.3486,2000000.0
2009-08-06 05:48:00,1.34904,1.34906,1.34881,1.34881,8000000.0
2009-08-06 05:49:00,1.34896,1.34896,1.34857,1.34871,8000000.0
2009-08-06 05:50:00,1.34884,1.34901,1.34884,1.349,5000000.0
2009-08-06 05:51:00,1.34919,1.34938,1.3487,1.34934,5000000.0
2009-08-06 05:52:00,1.34867,1.34867,1.34867,1.34867,1000000.0
2009-08-06 05:53:00,1.34901,1.34901,1.34901,1.34901,1000000.0
2009-08-06 05:54:00,1.34898,1.34898,1.34802,1.34802,17000000.0
2009-08-06 05:55:00,1.34877,1.3491,1.34877,1.3491,2000000.0
2009-08-06 05:56:00,1.34895,1.34907,1.34859,1.34907,6000000.0
2009-08-06 05:57:00,1.34915,1.34927,1.34915,1.34924,4000000.0
2009-08-06 05:58:00,1.34915,1.34915,1.34832,1.349,16000000.0
2009-08-06 05:59:00,1.34896,1.34898,1.34844,1.34888,15000000.0
2009-08-06 06:00:00,1.34895,1.34895,1.34841,1.34867,5000000.0
2009-08-06 06:01:00,1.34901,1.34901,1.3483,1.34888,7000000.0
2009-08-06 06:02:00,1.34908,1.34911,1.3487,1.34911,5000000.0
2009-08-06 06:03:00,1.34851,1.34914,1.34842,1.34914,5000000.0
2009-08-06 06:04:00,1.34925,1.34925,1.34906,1.34906,8000000.0
2009-08-06 06:05:00,1.34913,1.34929,1.34889,1.34889,9000000.0
2009-08-06 06:06:00,1.34848,1.34904,1.34824,1.34904,8000000.0
2009-08-06 06:07:00,1.34886,1.34913,1.34857,1.34863,11000000.0
2009-08-06 06:08:00,1.34869,1.34881,1.3481,1.34841,9000000.0
2009-08-06 06:09:00,1.34873,1.34879,1.34843,1.34879,6000000.0
2009-08-06 06:10:00,1.3489,1.3489,1.34815,1.34858,13000000.0
2009-08-06 06:11:00,1.34878,1.34885,1.34818,1.34884,10000000.0
2009-08-06 06:12:00,1.34877,1.34894,1.3484,1.34891,12000000.0
2009-08-06 06:13:00,1.34886,1.34903,1.34861,1.34861,8000000.0
2009-08-06 06:14:00,1.34856,1.34893,1.34829,1.34893,8000000.0
2009-08-06 06:15:00,1.34894,1.34894,1.34872,1.34879,7000000.0
2009-08-06 06:16:00,1.34827,1.34877,1.34818,1.34877,9000000.0
2009-08-06 06:17:00,1.34824,1.34877,1.34816,1.34816,9000000.0
2009-08-06 06:18:00,1.34898,1.34898,1.34837,1.34898,8000000.0
2009-08-06 06:19:00,1.34896,1.34896,1.34798,1.34856,9000000.0
2009-08-06 06:20:00,1.34905,1.34917,1.34855,1.34897,10000000.0
2009-08-06 06:21:00,1.3487,1.34899,1.34831,1.34896,7000000.0
2009-08-06 06:23:00,1.34886,1.34895,1.34856,1.34887,10000000.0
2009-08-06 06:24:00,1.3487,1.34891,1.34856,1.34869,9000000.0
2009-08-06 06:25:00,1.349,1.34901,1.34863,1.34891,7000000.0
2009-08-06 06:26:00,1.34893,1.34893,1.34841,1.34883,9000000.0
2009-08-06 06:27:00,1.34847,1.34902,1.34847,1.34894,10000000.0
2009-08-06 06:28:00,1.34913,1.34915,1.34876,1.34914,10000000.0
2009-08-06 06:29:00,1.34915,1.34915,1.34889,1.34904,8000000.0
2009-08-06 06:30:00,1.34893,1.34908,1.34843,1.34908,14000000.0
2009-08-06 06:31:00,1.34899,1.34904,1.34878,1.34896,14000000.0
2009-08-06 06:32:00,1.34899,1.34899,1.34832,1.34879,10000000.0
2009-08-06 06:33:00,1.34889,1.34893,1.34854,1.34893,9000000.0
2009-08-06 06:34:00,1.34863,1.34895,1.3485,1.34881,8000000.0
2009-08-06 06:35:00,1.34863,1.34868,1.34816,1.34865,10000000.0
2009-08-06 06:36:00,1.34856,1.34863,1.34825,1.34847,6000000.0
2009-08-06 06:38:00,1.34833,1.34874,1.34814,1.34827,8000000.0
2009-08-06 06:39:00,1.34864,1.34869,1.34818,1.34828,8000000.0
2009-08-06 06:40:00,1.3488,1.34884,1.34833,1.34876,10000000.0
2009-08-06 06:41:00,1.3488,1.34891,1.34851,1.34881,8000000.0
2009-08-06 06:43:00,1.34891,1.34891,1.34853,1.34886,10000000.0
2009-08-06 06:44:00,1.34856,1.34881,1.34809,1.34826,9000000.0
2009-08-06 06:45:00,1.34884,1.34912,1.34866,1.34869,6000000.0
2009-08-06 06:46:00,1.34906,1.34921,1.34856,1.34908,7000000.0
2009-08-06 06:47:00,1.34925,1.34925,1.34875,1.34922,7000000.0
2009-08-06 06:48:00,1.34912,1.34914,1.34873,1.34908,5000000.0
2009-08-06 06:49:00,1.34919,1.34927,1.34848,1.34922,7000000.0
2009-08-06 06:50:00,1.3493,1.3493,1.34876,1.34923,6000000.0
2009-08-06 06:51:00,1.34917,1.34927,1.34869,1.34902,8000000.0
2009-08-06 06:52:00,1.34929,1.34929,1.34847,1.34878,7000000.0
2009-08-06 06:53:00,1.34913,1.34915,1.34855,1.34898,12000000.0
2009-08-06 06:54:00,1.34859,1.34923,1.34853,1.34853,7000000.0
2009-08-06 06:55:00,1.34891,1.349,1.34841,1.34875,8000000.0
2009-08-06 06:56:00,1.34841,1.34904,1.34841,1.34904,12000000.0
2009-08-06 06:57:00,1.34919,1.34926,1.34885,1.34926,7000000.0
2009-08-06 06:58:00,1.34926,1.3493,1.34868,1.3493,6000000.0
2009-08-06 06:59:00,1.3492,1.34923,1.34863,1.34919,11000000.0
2009-08-06 07:00:00,1.34923,1.34945,1.34888,1.34888,8000000.0
2009-08-06 07:01:00,1.349,1.3495,1.34881,1.34932,9000000.0
2009-08-06 07:02:00,1.34856,1.34911,1.34856,1.349,8000000.0
2009-08-06 07:03:00,1.34929,1.34941,1.34908,1.34941,7000000.0
2009-08-06 07:04:00,1.34908,1.34953,1.349,1.34953,9000000.0
2009-08-06 07:05:00,1.34874,1.34925,1.34874,1.34925,8000000.0
2009-08-06 07:06:00,1.34951,1.34954,1.34916,1.3494,6000000.0
2009-08-06 07:07:00,1.3492,1.3496,1.34901,1.34901,7000000.0
2009-08-06 07:10:00,1.34925,1.34951,1.34914,1.34951,6000000.0
2009-08-06 07:11:00,1.3496,1.3496,1.34925,1.3496,8000000.0
2009-08-06 07:12:00,1.34924,1.34951,1.34924,1.3494,7000000.0
2009-08-06 07:13:00,1.34907,1.34931,1.34888,1.34928,8000000.0
2009-08-06 07:14:00,1.34928,1.34928,1.34881,1.34903,8000000.0
2009-08-06 07:16:00,1.34927,1.34927,1.3487,1.3487,5000000.0
2009-08-06 07:17:00,1.34923,1.34923,1.34918,1.34922,8000000.0
2009-08-06 07:18:00,1.34925,1.34966,1.34909,1.34909,7000000.0
2009-08-06 07:19:00,1.34934,1.34941,1.34931,1.34931,21000000.0
2009-08-06 07:20:00,1.34919,1.34936,1.34878,1.34936,10000000.0
2009-08-06 07:21:00,1.34942,1.34947,1.34903,1.34938,6000000.0
2009-08-06 07:22:00,1.34923,1.34923,1.34889,1.34916,8000000.0
2009-08-06 07:23:00,1.34925,1.34932,1.34924,1.34932,8000000.0
2009-08-06 07:24:00,1.34928,1.34948,1.34905,1.3494,8000000.0
2009-08-06 07:25:00,1.34939,1.34939,1.34891,1.3493,8000000.0
2009-08-06 07:26:00,1.34936,1.34941,1.34891,1.34929,11000000.0
2009-08-06 07:27:00,1.34952,1.34952,1.34923,1.34939,7000000.0
2009-08-06 07:28:00,1.34966,1.34977,1.34966,1.34971,7000000.0
2009-08-06 07:29:00,1.34961,1.34962,1.34905,1.34951,10000000.0
2009-08-06 07:30:00,1.3497,1.3497,1.34939,1.3497,10000000.0
2009-08-06 07:31:00,1.3496,1.34965,1.3494,1.34958,7000000.0
2009-08-06 07:32:00,1.34975,1.34975,1.34946,1.34965,10000000.0
2009-08-06 07:33:00,1.34914,1.34957,1.34914,1.34952,5000000.0
2009-08-06 07:34:00,1.34941,1.34953,1.34928,1.34928,9000000.0
2009-08-06 07:35:00,1.34911,1.34934,1.34911,1.34914,9000000.0
2009-08-06 07:36:00,1.34931,1.34937,1.3488,1.34937,8000000.0
2009-08-06 07:37:00,1.34919,1.3493,1.34919,1.34922,7000000.0
2009-08-06 07:38:00,1.3491,1.34922,1.34896,1.34903,10000000.0
2009-08-06 07:39:00,1.34937,1.34937,1.34893,1.34899,10000000.0
2009-08-06 07:40:00,1.34911,1.34918,1.3488,1.3489,8000000.0
2009-08-06 07:41:00,1.34928,1.3494,1.3489,1.3494,8000000.0
2009-08-06 07:42:00,1.34952,1.34952,1.34941,1.34944,8000000.0
2009-08-06 07:43:00,1.34904,1.34905,1.34864,1.34864,7000000.0
2009-08-06 07:44:00,1.34902,1.34916,1.34891,1.34891,21000000.0
2009-08-06 07:45:00,1.34897,1.34903,1.34849,1.34899,10000000.0
2009-08-06 07:46:00,1.34895,1.34895,1.34847,1.34884,6000000.0
2009-08-06 07:47:00,1.34892,1.34892,1.34857,1.34881,8000000.0
2009-08-06 07:48:00,1.34888,1.34892,1.34883,1.34892,5000000.0
2009-08-06 07:49:00,1.34865,1.34876,1.34837,1.34867,8000000.0
2009-08-06 07:51:00,1.34868,1.34868,1.34816,1.34864,6000000.0
2009-08-06 07:52:00,1.34792,1.34857,1.34792,1.34851,9000000.0
2009-08-06 07:53:00,1.34846,1.34853,1.34845,1.34852,8000000.0
2009-08-06 07:54:00,1.34882,1.34892,1.34879,1.34886,7000000.0
2009-08-06 07:55:00,1.34888,1.34888,1.34877,1.34877,6000000.0
2009-08-06 07:56:00,1.34882,1.34883,1.34837,1.34876,9000000.0
2009-08-06 07:57:00,1.34865,1.34895,1.34864,1.34876,8000000.0
2009-08-06 07:58:00,1.34884,1.34905,1.34865,1.34879,11000000.0
2009-08-06 07:59:00,1.349,1.349,1.34848,1.34891,6000000.0
2009-08-06 08:00:00,1.34856,1.34878,1.34819,1.34858,11000000.0
2009-08-06 08:01:00,1.34855,1.34855,1.34791,1.34807,8000000.0
2009-08-06 08:02:00,1.34814,1.34828,1.34781,1.34781,8000000.0
2009-08-06 08:03:00,1.34841,1.34855,1.34837,1.34855,8000000.0
2009-08-06 08:04:00,1.34879,1.34879,1.34802,1.34831,8000000.0
2009-08-06 08:05:00,1.34789,1.34806,1.34785,1.34806,9000000.0
2009-08-06 08:06:00,1.34811,1.34822,1.34807,1.3481,9000000.0
2009-08-06 08:07:00,1.34759,1.34811,1.34759,1.34799,9000000.0
2009-08-06 08:08:00,1.34788,1.34792,1.34757,1.34786,13000000.0
2009-08-06 08:09:00,1.34772,1.34817,1.34757,1.34811,11000000.0
2009-08-06 08:10:00,1.34835,1.34863,1.34815,1.34846,16000000.0
2009-08-06 08:11:00,1.34774,1.3483,1.34774,1.34815,9000000.0
2009-08-06 08:12:00,1.34791,1.34829,1.34749,1.34749,8000000.0
2009-08-06 08:13:00,1.34798,1.34828,1.34798,1.34812,10000000.0
2009-08-06 08:14:00,1.34848,1.34865,1.34804,1.34847,12000000.0
2009-08-06 08:15:00,1.34841,1.34862,1.34797,1.34858,12000000.0
2009-08-06 08:16:00,1.34839,1.34839,1.34802,1.34814,9000000.0
2009-08-06 08:17:00,1.34828,1.34855,1.34795,1.34847,11000000.0
2009-08-06 08:18:00,1.34844,1.34857,1.34815,1.34849,13000000.0
2009-08-06 08:19:00,1.34772,1.34859,1.34772,1.34844,7000000.0
2009-08-06 08:20:00,1.34857,1.34886,1.34834,1.34834,10000000.0
2009-08-06 08:21:00,1.34863,1.34866,1.34817,1.34821,12000000.0
2009-08-06 08:22:00,1.34862,1.34901,1.34862,1.34901,21000000.0
2009-08-06 08:23:00,1.34894,1.34927,1.34842,1.34897,14000000.0
2009-08-06 08:24:00,1.34893,1.34893,1.34843,1.3488,7000000.0
2009-08-06 08:25:00,1.34877,1.34883,1.34851,1.34883,10000000.0
2009-08-06 08:26:00,1.34883,1.34898,1.34883,1.34898,8000000.0
2009-08-06 08:27:00,1.34887,1.34902,1.34855,1.34889,11000000.0
2009-08-06 08:28:00,1.34895,1.34895,1.34838,1.34866,9000000.0
2009-08-06 08:29:00,1.34854,1.34858,1.34839,1.34856,6000000.0
2009-08-06 08:30:00,1.34806,1.34839,1.34806,1.34828,7000000.0
2009-08-06 08:31:00,1.34841,1.34841,1.34776,1.34826,10000000.0
2009-08-06 08:32:00,1.34831,1.34831,1.34818,1.34818,7000000.0
2009-08-06 08:33:00,1.34796,1.34808,1.34796,1.34808,7000000.0
2009-08-06 08:34:00,1.34769,1.34824,1.34739,1.34745,7000000.0
2009-08-06 08:35:00,1.34722,1.34783,1.34698,1.34781,9000000.0
2009-08-06 08:36:00,1.34803,1.34808,1.3475,1.3475,8000000.0
2009-08-06 08:37:00,1.34791,1.34802,1.34785,1.34793,6000000.0
2009-08-06 08:38:00,1.34803,1.34806,1.34749,1.34801,5000000.0
2009-08-06 08:39:00,1.34806,1.34806,1.34762,1.34762,5000000.0
2009-08-06 08:40:00,1.34742,1.34794,1.34732,1.34732,8000000.0
2009-08-06 08:41:00,1.34749,1.34787,1.34721,1.34774,7000000.0
2009-08-06 08:42:00,1.34756,1.34756,1.34702,1.34753,7000000.0
2009-08-06 08:43:00,1.34752,1.34766,1.34713,1.34766,8000000.0
2009-08-06 08:44:00,1.34793,1.34799,1.34742,1.34788,11000000.0
2009-08-06 08:45:00,1.34773,1.348,1.34773,1.34796,7000000.0
2009-08-06 08:46:00,1.34732,1.34775,1.34732,1.34769,7000000.0
2009-08-06 08:47:00,1.34782,1.34782,1.34725,1.34779,10000000.0
2009-08-06 08:48:00,1.34785,1.34805,1.34785,1.34805,5000000.0
2009-08-06 08:49:00,1.34774,1.3481,1.34774,1.34796,6000000.0
2009-08-06 08:50:00,1.34786,1.34802,1.34777,1.34795,6000000.0
2009-08-06 08:51:00,1.34779,1.34798,1.34725,1.34741,9000000.0
2009-08-06 08:52:00,1.34776,1.34792,1.34776,1.34785,5000000.0
2009-08-06 08:53:00,1.34808,1.34818,1.34748,1.348,7000000.0
2009-08-06 08:54:00,1.34741,1.34789,1.34741,1.34761,8000000.0
2009-08-06 08:55:00,1.34757,1.34821,1.34717,1.34717,6000000.0
2009-08-06 08:56:00,1.34789,1.34812,1.34787,1.34787,7000000.0
2009-08-06 08:57:00,1.34791,1.34797,1.34738,1.34762,11000000.0
2009-08-06 08:58:00,1.34772,1.34772,1.34687,1.34729,10000000.0
2009-08-06 08:59:00,1.3473,1.34776,1.34679,1.34775,11000000.0
2009-08-06 09:00:00,1.34783,1.34816,1.34759,1.34759,7000000.0
2009-08-06 09:01:00,1.34832,1.34839,1.34787,1.34811,8000000.0
2009-08-06 09:02:00,1.34837,1.34837,1.34763,1.34796,11000000.0
2009-08-06 09:03:00,1.34771,1.34819,1.34752,1.34798,12000000.0
2009-08-06 09:04:00,1.34742,1.34802,1.34742,1.34802,9000000.0
2009-08-06 09:05:00,1.3475,1.348,1.34743,1.348,13000000.0
2009-08-06 09:06:00,1.34746,1.34786,1.34706,1.34786,8000000.0
2009-08-06 09:07:00,1.34751,1.34807,1.34743,1.34743,10000000.0
2009-08-06 09:08:00,1.348,1.348,1.34714,1.34714,7000000.0
2009-08-06 09:09:00,1.3479,1.34803,1.34748,1.34803,7000000.0
2009-08-06 09:10:00,1.34735,1.34816,1.34735,1.34816,11000000.0
2009-08-06 09:11:00,1.34835,1.34839,1.34775,1.34823,10000000.0
2009-08-06 09:12:00,1.34815,1.34823,1.34741,1.34766,10000000.0
2009-08-06 09:13:00,1.34783,1.3485,1.34783,1.34793,6000000.0
2009-08-06 09:14:00,1.34858,1.34925,1.34858,1.34903,10000000.0
2009-08-06 09:15:00,1.34892,1.34899,1.34865,1.34899,8000000.0
2009-08-06 09:16:00,1.34867,1.34897,1.3483,1.34897,10000000.0
2009-08-06 09:17:00,1.34876,1.34901,1.34813,1.34901,8000000.0
2009-08-06 09:18:00,1.34848,1.34902,1.34842,1.34902,8000000.0
2009-08-06 09:19:00,1.34887,1.34926,1.34887,1.34919,9000000.0
2009-08-06 09:20:00,1.34889,1.34957,1.34865,1.34957,12000000.0
2009-08-06 09:21:00,1.34934,1.35012,1.34934,1.34986,8000000.0
2009-08-06 09:22:00,1.34932,1.34987,1.34906,1.34906,8000000.0
2009-08-06 09:23:00,1.3494,1.34966,1.34887,1.34966,10000000.0
2009-08-06 09:24:00,1.3495,1.3495,1.34894,1.34928,8000000.0
2009-08-06 09:25:00,1.34947,1.34981,1.34895,1.34966,10000000.0
2009-08-06 09:26:00,1.3494,1.3494,1.349,1.34928,8000000.0
2009-08-06 09:27:00,1.34928,1.34928,1.34849,1.34894,11000000.0
2009-08-06 09:28:00,1.34929,1.34929,1.34879,1.34912,9000000.0
2009-08-06 09:29:00,1.3493,1.3493,1.34896,1.34897,7000000.0
2009-08-06 09:30:00,1.34909,1.34938,1.34879,1.34938,7000000.0
2009-08-06 09:31:00,1.34931,1.34946,1.34886,1.34928,7000000.0
2009-08-06 09:32:00,1.34922,1.34932,1.34912,1.34932,11000000.0
2009-08-06 09:33:00,1.34933,1.34944,1.34896,1.34896,8000000.0
2009-08-06 09:34:00,1.3492,1.34953,1.34869,1.34869,10000000.0
2009-08-06 09:35:00,1.34853,1.34926,1.34853,1.34886,11000000.0
2009-08-06 09:36:00,1.349,1.34937,1.34865,1.34937,11000000.0
2009-08-06 09:37:00,1.34924,1.34949,1.34888,1.34949,11000000.0
2009-08-06 09:38:00,1.34925,1.34943,1.3487,1.34937,8000000.0
2009-08-06 09:39:00,1.34945,1.34945,1.34919,1.34919,6000000.0
2009-08-06 09:40:00,1.34946,1.34946,1.34875,1.34926,7000000.0
2009-08-06 09:41:00,1.34872,1.34904,1.34827,1.3489,8000000.0
2009-08-06 09:42:00,1.349,1.349,1.34837,1.34862,7000000.0
2009-08-06 09:43:00,1.34884,1.34914,1.34884,1.34914,5000000.0
2009-08-06 09:44:00,1.34911,1.34935,1.3483,1.34862,10000000.0
2009-08-06 09:45:00,1.34914,1.34914,1.34883,1.34887,6000000.0
2009-08-06 09:46:00,1.34867,1.34925,1.34867,1.34913,9000000.0
2009-08-06 09:47:00,1.34922,1.34943,1.34871,1.3492,10000000.0
2009-08-06 09:48:00,1.34917,1.34928,1.34874,1.34914,7000000.0
2009-08-06 09:49:00,1.3487,1.34916,1.34864,1.3488,9000000.0
2009-08-06 09:50:00,1.34894,1.34902,1.34886,1.34892,6000000.0
2009-08-06 09:51:00,1.34925,1.34932,1.34885,1.34885,8000000.0
2009-08-06 09:52:00,1.34938,1.34952,1.34892,1.34939,10000000.0
2009-08-06 09:53:00,1.34941,1.34943,1.34932,1.34942,5000000.0
2009-08-06 09:54:00,1.34936,1.34938,1.3487,1.3487,7000000.0
2009-08-06 09:55:00,1.34865,1.34932,1.34863,1.34875,10000000.0
2009-08-06 09:56:00,1.34885,1.3491,1.34885,1.34907,8000000.0
2009-08-06 09:57:00,1.34872,1.34909,1.34858,1.34905,11000000.0
2009-08-06 09:58:00,1.34896,1.34896,1.34848,1.34857,8000000.0
2009-08-06 09:59:00,1.34922,1.34922,1.34897,1.34897,5000000.0
2009-08-06 10:00:00,1.34907,1.34916,1.3485,1.34909,9000000.0
2009-08-06 10:01:00,1.34871,1.34914,1.34855,1.34894,10000000.0
2009-08-06 10:02:00,1.34887,1.34887,1.34848,1.34881,8000000.0
2009-08-06 10:03:00,1.34863,1.3488,1.34858,1.34876,7000000.0
2009-08-06 10:04:00,1.34883,1.34889,1.34834,1.34834,6000000.0
2009-08-06 10:05:00,1.34861,1.34875,1.34784,1.34875,10000000.0
2009-08-06 10:06:00,1.34899,1.34909,1.34852,1.34903,9000000.0
2009-08-06 10:07:00,1.34921,1.34937,1.34888,1.34888,8000000.0
2009-08-06 10:08:00,1.3491,1.3492,1.34882,1.34905,8000000.0
2009-08-06 10:09:00,1.34865,1.34886,1.34818,1.34868,11000000.0
2009-08-06 10:10:00,1.34848,1.34887,1.34801,1.34851,12000000.0
2009-08-06 10:11:00,1.34814,1.34893,1.34812,1.34843,10000000.0
2009-08-06 10:12:00,1.34894,1.34894,1.34887,1.34887,2000000.0
2009-08-06 10:13:00,1.34855,1.34869,1.34826,1.34869,7000000.0
2009-08-06 10:14:00,1.34838,1.34896,1.34833,1.34844,7000000.0
2009-08-06 10:15:00,1.34866,1.34869,1.34841,1.34851,7000000.0
2009-08-06 10:16:00,1.34839,1.3489,1.34834,1.34841,8000000.0
2009-08-06 10:17:00,1.34874,1.34874,1.34826,1.34866,12000000.0
2009-08-06 10:18:00,1.34892,1.34906,1.34847,1.34906,12000000.0
2009-08-06 10:19:00,1.34921,1.34921,1.34844,1.34868,8000000.0
2009-08-06 10:20:00,1.34884,1.34933,1.34884,1.34933,9000000.0
2009-08-06 10:21:00,1.34946,1.34969,1.34896,1.34931,10000000.0
2009-08-06 10:22:00,1.34949,1.34953,1.34872,1.34915,7000000.0
2009-08-06 10:23:00,1.34922,1.34927,1.34862,1.34927,7000000.0
2009-08-06 10:24:00,1.34881,1.34924,1.34879,1.34902,11000000.0
2009-08-06 10:25:00,1.34901,1.34906,1.3485,1.34891,6000000.0
2009-08-06 10:26:00,1.34825,1.3489,1.34825,1.34871,10000000.0
2009-08-06 10:27:00,1.34846,1.34876,1.34804,1.34875,13000000.0
2009-08-06 10:28:00,1.34762,1.34842,1.3476,1.34842,8000000.0
2009-08-06 10:29:00,1.34805,1.34826,1.34744,1.34744,6000000.0
2009-08-06 10:30:00,1.34786,1.34832,1.34762,1.34819,7000000.0
2009-08-06 10:31:00,1.34794,1.34892,1.34794,1.34828,10000000.0
2009-08-06 10:32:00,1.34874,1.34896,1.34839,1.34896,8000000.0
2009-08-06 10:33:00,1.34883,1.34883,1.34837,1.3488,8000000.0
2009-08-06 10:34:00,1.34882,1.34882,1.3484,1.34865,11000000.0
2009-08-06 10:35:00,1.34857,1.34881,1.34843,1.34843,8000000.0
2009-08-06 10:36:00,1.34823,1.34878,1.34798,1.34878,12000000.0
2009-08-06 10:37:00,1.34897,1.34899,1.34842,1.34899,5000000.0
2009-08-06 10:38:00,1.34926,1.34926,1.34872,1.34908,6000000.0
2009-08-06 10:39:00,1.349,1.34902,1.34876,1.34876,7000000.0
2009-08-06 10:40:00,1.3489,1.34895,1.34851,1.34895,8000000.0
2009-08-06 10:41:00,1.34877,1.34939,1.34877,1.34918,8000000.0
2009-08-06 10:42:00,1.34892,1.34892,1.34837,1.34885,8000000.0
2009-08-06 10:43:00,1.349,1.349,1.3485,1.34889,7000000.0
2009-08-06 10:44:00,1.34895,1.34899,1.34842,1.34894,9000000.0
2009-08-06 10:45:00,1.34893,1.34906,1.34822,1.34906,8000000.0
2009-08-06 10:46:00,1.34891,1.34901,1.34865,1.349,11000000.0
2009-08-06 10:47:00,1.34823,1.34899,1.34815,1.34859,9000000.0
2009-08-06 10:48:00,1.34911,1.34911,1.34844,1.34893,7000000.0
2009-08-06 10:49:00,1.34894,1.34894,1.34826,1.34857,10000000.0
2009-08-06 10:50:00,1.34874,1.34874,1.34844,1.34857,10000000.0
2009-08-06 10:51:00,1.34854,1.34854,1.34769,1.34827,9000000.0
2009-08-06 10:52:00,1.34837,1.34859,1.34827,1.34859,5000000.0
2009-08-06 10:53:00,1.34855,1.34855,1.34833,1.34843,8000000.0
2009-08-06 10:54:00,1.34843,1.34867,1.34786,1.34815,11000000.0
2009-08-06 10:55:00,1.34779,1.34849,1.34779,1.34812,7000000.0
2009-08-06 10:56:00,1.34849,1.34865,1.3481,1.34857,10000000.0
2009-08-06 10:57:00,1.34824,1.34883,1.34824,1.34883,8000000.0
2009-08-06 10:58:00,1.34862,1.34917,1.34862,1.34915,8000000.0
2009-08-06 10:59:00,1.34843,1.34923,1.34843,1.34923,7000000.0
2009-08-06 11:00:00,1.34906,1.34923,1.34871,1.3491,8000000.0
2009-08-06 11:01:00,1.34886,1.3493,1.34856,1.34919,8000000.0
2009-08-06 11:02:00,1.34929,1.34937,1.34884,1.34928,10000000.0
2009-08-06 11:03:00,1.34909,1.34909,1.34865,1.34908,8000000.0
2009-08-06 11:04:00,1.34922,1.34929,1.34905,1.34924,10000000.0
2009-08-06 11:05:00,1.34919,1.34919,1.34861,1.34861,7000000.0
2009-08-06 11:07:00,1.34909,1.34909,1.34824,1.34871,7000000.0
2009-08-06 11:08:00,1.349,1.34917,1.34882,1.34886,7000000.0
2009-08-06 11:09:00,1.3483,1.3492,1.3483,1.3492,11000000.0
2009-08-06 11:10:00,1.34914,1.34915,1.34865,1.34913,9000000.0
2009-08-06 11:11:00,1.34911,1.34935,1.349,1.349,7000000.0
2009-08-06 11:12:00,1.34923,1.34932,1.34862,1.34932,11000000.0
2009-08-06 11:13:00,1.34911,1.34922,1.34894,1.34894,8000000.0
2009-08-06 11:14:00,1.34932,1.34932,1.34926,1.34926,7000000.0
2009-08-06 11:15:00,1.34912,1.3492,1.34889,1.34912,7000000.0
2009-08-06 11:16:00,1.34868,1.34906,1.34868,1.34906,8000000.0
2009-08-06 11:17:00,1.34884,1.3489,1.34878,1.34878,7000000.0
2009-08-06 11:18:00,1.34861,1.34881,1.34861,1.34881,8000000.0
2009-08-06 11:19:00,1.34839,1.34903,1.34839,1.34869,7000000.0
2009-08-06 11:20:00,1.34923,1.3493,1.34875,1.34896,8000000.0
2009-08-06 11:21:00,1.34923,1.34923,1.34915,1.34916,30000000.0
2009-08-06 11:22:00,1.34905,1.34929,1.34905,1.34929,5000000.0
2009-08-06 11:23:00,1.34941,1.34943,1.34885,1.34933,11000000.0
2009-08-06 11:24:00,1.34934,1.34935,1.349,1.349,7000000.0
2009-08-06 11:25:00,1.34927,1.34928,1.34876,1.34924,10000000.0
2009-08-06 11:26:00,1.34884,1.3492,1.34884,1.34904,10000000.0
2009-08-06 11:27:00,1.34873,1.34877,1.34844,1.34861,8000000.0
2009-08-06 11:28:00,1.34825,1.34843,1.34796,1.34843,10000000.0
2009-08-06 11:29:00,1.34777,1.34804,1.34765,1.34786,9000000.0
2009-08-06 11:30:00,1.3475,1.34816,1.3475,1.34816,7000000.0
2009-08-06 11:31:00,1.34812,1.34818,1.34768,1.34818,10000000.0
2009-08-06 11:32:00,1.34825,1.34857,1.34814,1.34857,13000000.0
2009-08-06 11:33:00,1.34853,1.34899,1.34853,1.34869,8000000.0
2009-08-06 11:34:00,1.34863,1.34874,1.34839,1.34868,7000000.0
2009-08-06 11:35:00,1.34937,1.34937,1.34907,1.34907,5000000.0
2009-08-06 11:36:00,1.34899,1.34909,1.34895,1.34895,7000000.0
2009-08-06 11:37:00,1.34899,1.34903,1.34876,1.34876,7000000.0
2009-08-06 11:38:00,1.3488,1.3488,1.34812,1.34872,7000000.0
2009-08-06 11:39:00,1.34886,1.34942,1.34886,1.34905,11000000.0
2009-08-06 11:40:00,1.34881,1.3494,1.34867,1.34938,8000000.0
2009-08-06 11:41:00,1.34945,1.34959,1.34923,1.34947,8000000.0
2009-08-06 11:42:00,1.34956,1.34956,1.3487,1.34949,9000000.0
2009-08-06 11:43:00,1.34972,1.34988,1.34964,1.34986,7000000.0
2009-08-06 11:44:00,1.3501,1.3501,1.34952,1.34952,7000000.0
2009-08-06 11:45:00,1.34914,1.34977,1.34914,1.34956,11000000.0
2009-08-06 11:46:00,1.34939,1.34943,1.34912,1.34943,10000000.0
2009-08-06 11:47:00,1.34951,1.34951,1.34924,1.34951,7000000.0
2009-08-06 11:48:00,1.34959,1.34959,1.34936,1.34949,10000000.0
2009-08-06 11:49:00,1.34941,1.34957,1.34905,1.34929,11000000.0
2009-08-06 11:50:00,1.34933,1.34941,1.34931,1.34936,5000000.0
2009-08-06 11:51:00,1.34892,1.34919,1.34891,1.34906,9000000.0
2009-08-06 11:52:00,1.34907,1.34908,1.34861,1.34904,8000000.0
2009-08-06 11:53:00,1.34919,1.34944,1.34919,1.34931,7000000.0
2009-08-06 11:54:00,1.34958,1.34997,1.34939,1.34939,7000000.0
2009-08-06 11:55:00,1.34972,1.3498,1.34925,1.34936,11000000.0
2009-08-06 11:56:00,1.34962,1.34962,1.34914,1.34928,8000000.0
2009-08-06 11:57:00,1.34964,1.34968,1.34931,1.34963,10000000.0
2009-08-06 11:58:00,1.34953,1.34959,1.34953,1.34959,8000000.0
2009-08-06 11:59:00,1.34947,1.34993,1.34947,1.34947,7000000.0
2009-08-06 12:00:00,1.34966,1.35003,1.34966,1.35003,21000000.0
2009-08-06 12:01:00,1.34981,1.34981,1.3489,1.34952,10000000.0
2009-08-06 12:02:00,1.34957,1.34981,1.34919,1.3498,10000000.0
2009-08-06 12:03:00,1.34982,1.35024,1.34959,1.34974,8000000.0
2009-08-06 12:04:00,1.34928,1.34928,1.34883,1.34883,8000000.0
2009-08-06 12:05:00,1.34871,1.34879,1.34824,1.34867,8000000.0
2009-08-06 12:06:00,1.34884,1.34884,1.34829,1.34863,8000000.0
2009-08-06 12:07:00,1.34843,1.34886,1.34843,1.34886,11000000.0
2009-08-06 12:08:00,1.34898,1.34905,1.34826,1.3487,10000000.0
2009-08-06 12:09:00,1.34841,1.34898,1.3483,1.34871,9000000.0
2009-08-06 12:10:00,1.34852,1.34865,1.34806,1.34865,11000000.0
2009-08-06 12:11:00,1.3489,1.3489,1.34828,1.34883,5000000.0
2009-08-06 12:12:00,1.34879,1.34879,1.34842,1.34869,10000000.0
2009-08-06 12:13:00,1.34836,1.34836,1.34744,1.34744,7000000.0
2009-08-06 12:14:00,1.34778,1.34778,1.34674,1.34674,9000000.0
2009-08-06 12:15:00,1.34659,1.34721,1.34659,1.34721,9000000.0
2009-08-06 12:16:00,1.3471,1.3471,1.34663,1.34686,7000000.0
2009-08-06 12:17:00,1.34629,1.34732,1.34629,1.34732,13000000.0
2009-08-06 12:18:00,1.34694,1.34752,1.34694,1.34752,9000000.0
2009-08-06 12:19:00,1.34731,1.3478,1.34731,1.3478,10000000.0
2009-08-06 12:20:00,1.34681,1.34747,1.34681,1.3474,10000000.0
2009-08-06 12:21:00,1.34721,1.34747,1.34669,1.34739,9000000.0
2009-08-06 12:22:00,1.34745,1.34752,1.34684,1.34752,10000000.0
2009-08-06 12:23:00,1.3478,1.3478,1.34726,1.34765,13000000.0
2009-08-06 12:24:00,1.34778,1.34778,1.34728,1.34775,10000000.0
2009-08-06 12:25:00,1.34745,1.34769,1.34745,1.34764,14000000.0
2009-08-06 12:26:00,1.3475,1.3475,1.34673,1.34673,13000000.0
2009-08-06 12:27:00,1.34743,1.34743,1.34689,1.34719,11000000.0
2009-08-06 12:28:00,1.34707,1.34732,1.3465,1.347,8000000.0
2009-08-06 12:29:00,1.34744,1.34765,1.34724,1.34749,10000000.0
2009-08-06 12:30:00,1.34722,1.34753,1.34669,1.34753,18000000.0
2009-08-06 12:31:00,1.34752,1.34776,1.34712,1.34771,11000000.0
2009-08-06 12:32:00,1.34747,1.34789,1.34737,1.34753,8000000.0
2009-08-06 12:33:00,1.34788,1.34819,1.34788,1.34809,9000000.0
2009-08-06 12:34:00,1.34841,1.34943,1.34841,1.34863,10000000.0
2009-08-06 12:35:00,1.34816,1.34826,1.34811,1.34811,8000000.0
2009-08-06 12:36:00,1.34762,1.34829,1.34746,1.34782,9000000.0
2009-08-06 12:37:00,1.34764,1.3484,1.3475,1.34823,11000000.0
2009-08-06 12:38:00,1.34764,1.34833,1.34764,1.34833,13000000.0
2009-08-06 12:39:00,1.34869,1.34872,1.34823,1.34872,12000000.0
2009-08-06 12:40:00,1.34857,1.34891,1.34857,1.34857,7000000.0
2009-08-06 12:41:00,1.34877,1.3489,1.34819,1.34888,9000000.0
2009-08-06 12:42:00,1.34879,1.34879,1.34809,1.34874,34000000.0
2009-08-06 12:43:00,1.34885,1.34896,1.34869,1.34896,8000000.0
2009-08-06 12:44:00,1.34889,1.34924,1.34841,1.34841,7000000.0
2009-08-06 12:45:00,1.34894,1.34913,1.34859,1.34859,7000000.0
2009-08-06 12:46:00,1.34874,1.34874,1.34819,1.34861,12000000.0
2009-08-06 12:47:00,1.34813,1.34847,1.34813,1.34847,13000000.0
2009-08-06 12:48:00,1.34843,1.34848,1.34788,1.34828,14000000.0
2009-08-06 12:49:00,1.34816,1.34836,1.34777,1.34788,7000000.0
2009-08-06 12:50:00,1.34816,1.3484,1.34807,1.34834,11000000.0
2009-08-06 12:51:00,1.34846,1.34873,1.34843,1.34871,9000000.0
2009-08-06 12:52:00,1.34849,1.34858,1.34805,1.34857,15000000.0
2009-08-06 12:53:00,1.34843,1.3486,1.34822,1.3486,14000000.0
2009-08-06 12:54:00,1.34884,1.34897,1.34875,1.34887,5000000.0
2009-08-06 12:55:00,1.3491,1.3491,1.34863,1.34891,8000000.0
2009-08-06 12:56:00,1.34902,1.34921,1.34865,1.34916,9000000.0
2009-08-06 12:57:00,1.34901,1.34945,1.34901,1.3491,9000000.0
2009-08-06 12:58:00,1.34906,1.34932,1.34906,1.34907,11000000.0
2009-08-06 12:59:00,1.34905,1.34918,1.34851,1.34898,10000000.0
2009-08-06 13:00:00,1.3488,1.34986,1.3488,1.3494,9000000.0
2009-08-06 13:01:00,1.34973,1.35036,1.34962,1.35021,11000000.0
2009-08-06 13:02:00,1.3499,1.3499,1.34877,1.34877,7000000.0
2009-08-06 13:03:00,1.34852,1.34865,1.34826,1.34842,8000000.0
2009-08-06 13:04:00,1.34888,1.34944,1.34888,1.34936,8000000.0
2009-08-06 13:05:00,1.34947,1.34963,1.3489,1.34963,9000000.0
2009-08-06 13:06:00,1.34966,1.34966,1.34882,1.34938,9000000.0
2009-08-06 13:07:00,1.34921,1.34953,1.34908,1.34934,10000000.0
2009-08-06 13:08:00,1.34946,1.34946,1.34872,1.34898,10000000.0
2009-08-06 13:09:00,1.34911,1.34919,1.34894,1.34899,11000000.0
2009-08-06 13:10:00,1.3485,1.34926,1.3485,1.34868,10000000.0
2009-08-06 13:11:00,1.34941,1.34941,1.34906,1.34906,7000000.0
2009-08-06 13:12:00,1.3488,1.34913,1.3488,1.34885,11000000.0
2009-08-06 13:13:00,1.34859,1.34924,1.34855,1.34924,9000000.0
2009-08-06 13:14:00,1.34846,1.34935,1.34846,1.34935,11000000.0
2009-08-06 13:15:00,1.34933,1.34933,1.34865,1.3489,9000000.0
2009-08-06 13:16:00,1.34917,1.34917,1.34871,1.34871,7000000.0
2009-08-06 13:17:00,1.34855,1.34864,1.34808,1.34816,9000000.0
2009-08-06 13:18:00,1.34775,1.34828,1.34775,1.3482,7000000.0
2009-08-06 13:19:00,1.34836,1.34848,1.34766,1.34848,10000000.0
2009-08-06 13:20:00,1.34827,1.34835,1.34798,1.34835,8000000.0
2009-08-06 13:21:00,1.34842,1.34866,1.34822,1.34831,22000000.0
2009-08-06 13:22:00,1.34845,1.34894,1.34802,1.34883,13000000.0
2009-08-06 13:23:00,1.34858,1.34858,1.34743,1.34743,8000000.0
2009-08-06 13:24:00,1.34839,1.34854,1.34814,1.34829,12000000.0
2009-08-06 13:25:00,1.34777,1.34827,1.34768,1.34812,7000000.0
2009-08-06 13:26:00,1.34799,1.34822,1.34769,1.34822,8000000.0
2009-08-06 13:27:00,1.34795,1.34848,1.3479,1.34821,13000000.0
2009-08-06 13:28:00,1.34809,1.34809,1.34737,1.34737,7000000.0
2009-08-06 13:29:00,1.34739,1.34764,1.34717,1.34728,8000000.0
2009-08-06 13:30:00,1.3474,1.34768,1.3468,1.34768,6000000.0
2009-08-06 13:31:00,1.34786,1.34792,1.34743,1.34743,8000000.0
2009-08-06 13:32:00,1.34765,1.34786,1.34765,1.34776,7000000.0
2009-08-06 13:33:00,1.34767,1.34781,1.34716,1.34756,7000000.0
2009-08-06 13:34:00,1.34747,1.34759,1.34676,1.34757,10000000.0
2009-08-06 13:35:00,1.34712,1.3481,1.34712,1.3481,11000000.0
2009-08-06 13:36:00,1.34845,1.34845,1.34769,1.34834,8000000.0
2009-08-06 13:37:00,1.34807,1.34855,1.34785,1.34852,11000000.0
2009-08-06 13:38:00,1.34829,1.34843,1.34804,1.34841,9000000.0
2009-08-06 13:39:00,1.3486,1.34861,1.34812,1.34861,9000000.0
2009-08-06 13:40:00,1.34862,1.34866,1.3483,1.34866,10000000.0
2009-08-06 13:41:00,1.34857,1.34905,1.34855,1.34905,8000000.0
2009-08-06 13:42:00,1.34915,1.34919,1.34888,1.34888,7000000.0
2009-08-06 13:43:00,1.34869,1.34869,1.34807,1.3484,6000000.0
2009-08-06 13:44:00,1.3485,1.34873,1.34821,1.34873,5000000.0
2009-08-06 13:45:00,1.34881,1.34906,1.34842,1.34843,10000000.0
2009-08-06 13:46:00,1.34889,1.34918,1.34853,1.34918,5000000.0
2009-08-06 13:47:00,1.34855,1.34908,1.34855,1.34881,7000000.0
2009-08-06 13:48:00,1.34878,1.34879,1.348,1.34879,10000000.0
2009-08-06 13:49:00,1.34858,1.34858,1.34824,1.34826,7000000.0
2009-08-06 13:50:00,1.34858,1.34875,1.34846,1.3487,7000000.0
2009-08-06 13:51:00,1.34802,1.34882,1.34802,1.34875,10000000.0
2009-08-06 13:52:00,1.34853,1.34918,1.34851,1.34881,8000000.0
2009-08-06 13:53:00,1.34869,1.34885,1.34814,1.34814,11000000.0
2009-08-06 13:54:00,1.34864,1.34872,1.34838,1.34838,5000000.0
2009-08-06 13:55:00,1.3487,1.34885,1.34833,1.34881,10000000.0
2009-08-06 13:56:00,1.34882,1.34882,1.34809,1.34851,11000000.0
2009-08-06 13:57:00,1.34855,1.34902,1.34826,1.34826,5000000.0
2009-08-06 13:58:00,1.34904,1.34922,1.34853,1.34922,7000000.0
2009-08-06 13:59:00,1.34875,1.34925,1.34875,1.34925,5000000.0
2009-08-06 14:00:00,1.34899,1.349,1.34793,1.34887,10000000.0
2009-08-06 14:01:00,1.34896,1.34924,1.34869,1.34912,11000000.0
2009-08-06 14:02:00,1.34885,1.34886,1.34853,1.34886,10000000.0
2009-08-06 14:03:00,1.34869,1.34878,1.34798,1.34875,7000000.0
2009-08-06 14:04:00,1.34882,1.3491,1.34856,1.3491,6000000.0
2009-08-06 14:05:00,1.34868,1.34916,1.34814,1.34916,11000000.0
2009-08-06 14:06:00,1.34907,1.34912,1.34849,1.34912,11000000.0
2009-08-06 14:07:00,1.34901,1.34902,1.34866,1.34892,7000000.0
2009-08-06 14:08:00,1.34831,1.34894,1.34831,1.34894,6000000.0
2009-08-06 14:09:00,1.34865,1.34899,1.34865,1.34896,8000000.0
2009-08-06 14:10:00,1.34879,1.34879,1.3483,1.34872,7000000.0
2009-08-06 14:11:00,1.34896,1.34902,1.34855,1.34902,7000000.0
2009-08-06 14:12:00,1.34903,1.34915,1.34844,1.34902,11000000.0
2009-08-06 14:13:00,1.34903,1.34924,1.34887,1.34903,9000000.0
2009-08-06 14:14:00,1.34891,1.34891,1.3486,1.34869,5000000.0
2009-08-06 14:15:00,1.34855,1.3486,1.34777,1.34813,7000000.0
2009-08-06 14:16:00,1.34848,1.34848,1.34749,1.34826,11000000.0
2009-08-06 14:17:00,1.34848,1.34854,1.34812,1.34854,5000000.0
2009-08-06 14:18:00,1.34833,1.34871,1.3482,1.34871,7000000.0
2009-08-06 14:19:00,1.34836,1.34869,1.34793,1.3485,5000000.0
2009-08-06 14:20:00,1.34873,1.34875,1.34823,1.34867,7000000.0
2009-08-06 14:21:00,1.34853,1.34863,1.34786,1.34809,8000000.0
2009-08-06 14:22:00,1.3485,1.34876,1.34822,1.3484,10000000.0
2009-08-06 14:23:00,1.3486,1.34865,1.34801,1.34865,8000000.0
2009-08-06 14:24:00,1.34872,1.34877,1.34848,1.34869,7000000.0
2009-08-06 14:25:00,1.34852,1.34884,1.3483,1.3483,8000000.0
2009-08-06 14:26:00,1.34867,1.34867,1.34817,1.34854,9000000.0
2009-08-06 14:27:00,1.34844,1.34844,1.34784,1.34843,7000000.0
2009-08-06 14:28:00,1.34847,1.34856,1.34827,1.34853,10000000.0
2009-08-06 14:29:00,1.34846,1.34867,1.34801,1.34852,7000000.0
2009-08-06 14:30:00,1.34854,1.34874,1.34817,1.34817,7000000.0
2009-08-06 14:31:00,1.34817,1.34817,1.34745,1.34748,9000000.0
2009-08-06 14:32:00,1.34812,1.34815,1.3478,1.34782,8000000.0
2009-08-06 14:33:00,1.34806,1.34813,1.34761,1.34794,7000000.0
2009-08-06 14:34:00,1.34823,1.34867,1.34783,1.34788,11000000.0
2009-08-06 14:35:00,1.34844,1.34871,1.34787,1.34871,9000000.0
2009-08-06 14:36:00,1.34907,1.34907,1.34823,1.34859,8000000.0
2009-08-06 14:37:00,1.34865,1.34865,1.34834,1.34859,7000000.0
2009-08-06 14:38:00,1.34875,1.34875,1.34822,1.34833,7000000.0
2009-08-06 14:39:00,1.34843,1.34851,1.3482,1.34849,10000000.0
2009-08-06 14:40:00,1.34871,1.3495,1.34844,1.3495,10000000.0
2009-08-06 14:41:00,1.34931,1.34931,1.349,1.3493,5000000.0
2009-08-06 14:42:00,1.34947,1.34955,1.34885,1.34953,11000000.0
2009-08-06 14:43:00,1.3499,1.3499,1.34977,1.34977,5000000.0
2009-08-06 14:44:00,1.34947,1.34947,1.3486,1.34885,8000000.0
2009-08-06 14:45:00,1.34886,1.34959,1.34886,1.34899,10000000.0
2009-08-06 14:46:00,1.34966,1.3498,1.34947,1.34973,7000000.0
2009-08-06 14:47:00,1.34946,1.34955,1.34892,1.34913,9000000.0
2009-08-06 14:48:00,1.34882,1.34882,1.34833,1.34876,10000000.0
2009-08-06 14:49:00,1.34863,1.34897,1.34858,1.34897,5000000.0
2009-08-06 14:50:00,1.34889,1.34889,1.34845,1.34845,5000000.0
2009-08-06 14:51:00,1.34855,1.34877,1.34816,1.34816,7000000.0
2009-08-06 14:52:00,1.34821,1.34855,1.34804,1.34824,7000000.0
2009-08-06 14:53:00,1.3479,1.34793,1.34745,1.34793,7000000.0
2009-08-06 14:54:00,1.34796,1.3481,1.34759,1.34759,6000000.0
2009-08-06 14:55:00,1.34765,1.34838,1.34733,1.34838,9000000.0
2009-08-06 14:56:00,1.3482,1.34829,1.34789,1.34829,8000000.0
2009-08-06 14:57:00,1.34818,1.34837,1.34761,1.34813,7000000.0
2009-08-06 14:58:00,1.34791,1.34795,1.34726,1.34779,8000000.0
2009-08-06 14:59:00,1.34724,1.34725,1.3466,1.34725,7000000.0
2009-08-06 15:00:00,1.34775,1.34775,1.34684,1.34768,10000000.0
2009-08-06 15:01:00,1.34684,1.34743,1.34678,1.34743,10000000.0
2009-08-06 15:02:00,1.34749,1.3481,1.34749,1.34793,7000000.0
2009-08-06 15:03:00,1.34785,1.34792,1.34762,1.34762,10000000.0
2009-08-06 15:04:00,1.3479,1.3479,1.34732,1.34768,5000000.0
2009-08-06 15:05:00,1.34765,1.34786,1.34702,1.3476,8000000.0
2009-08-06 15:06:00,1.34736,1.34769,1.34705,1.3474,11000000.0
2009-08-06 15:07:00,1.34696,1.34753,1.34674,1.34711,11000000.0
2009-08-06 15:08:00,1.34758,1.3477,1.3471,1.3477,7000000.0
2009-08-06 15:09:00,1.34772,1.34816,1.34737,1.34816,8000000.0
2009-08-06 15:10:00,1.34801,1.3481,1.34768,1.34802,8000000.0
2009-08-06 15:11:00,1.34838,1.34889,1.34838,1.34858,8000000.0
2009-08-06 15:12:00,1.34828,1.34844,1.34797,1.34797,6000000.0
2009-08-06 15:13:00,1.3485,1.34852,1.34788,1.34788,8000000.0
2009-08-06 15:14:00,1.34842,1.34842,1.34791,1.34838,8000000.0
2009-08-06 15:15:00,1.34818,1.34839,1.3479,1.34838,10000000.0
2009-08-06 15:16:00,1.34856,1.34881,1.34813,1.34813,10000000.0
2009-08-06 15:17:00,1.34853,1.34855,1.34823,1.3485,7000000.0
2009-08-06 15:18:00,1.34835,1.34849,1.34835,1.34849,8000000.0
2009-08-06 15:19:00,1.34794,1.34811,1.34754,1.34754,7000000.0
2009-08-06 15:20:00,1.34798,1.34798,1.3477,1.3477,21000000.0
2009-08-06 15:21:00,1.34788,1.34819,1.34758,1.34792,10000000.0
2009-08-06 15:22:00,1.348,1.34804,1.34753,1.34804,9000000.0
2009-08-06 15:23:00,1.34781,1.34781,1.34741,1.34766,8000000.0
2009-08-06 15:24:00,1.34763,1.34789,1.34758,1.34789,7000000.0
2009-08-06 15:25:00,1.34741,1.34765,1.3472,1.34765,8000000.0
2009-08-06 15:26:00,1.34785,1.34785,1.34732,1.34762,8000000.0
2009-08-06 15:27:00,1.34756,1.34762,1.34756,1.34756,6000000.0
2009-08-06 15:28:00,1.34744,1.3475,1.34709,1.34744,7000000.0
2009-08-06 15:29:00,1.34673,1.3475,1.34673,1.3475,7000000.0
2009-08-06 15:30:00,1.34727,1.34729,1.34683,1.34729,8000000.0
2009-08-06 15:31:00,1.34724,1.34744,1.34681,1.34738,8000000.0
2009-08-06 15:32:00,1.34736,1.34747,1.34681,1.34747,5000000.0
2009-08-06 15:33:00,1.34753,1.34753,1.34692,1.34743,13000000.0
2009-08-06 15:34:00,1.3478,1.3478,1.34736,1.34767,7000000.0
2009-08-06 15:35:00,1.34719,1.34784,1.34719,1.34782,8000000.0
2009-08-06 15:36:00,1.34768,1.34812,1.34763,1.34765,7000000.0
2009-08-06 15:37:00,1.34718,1.34767,1.347,1.3476,10000000.0
2009-08-06 15:38:00,1.34749,1.34749,1.34691,1.34705,9000000.0
2009-08-06 15:39:00,1.34692,1.34763,1.34692,1.34763,8000000.0
2009-08-06 15:40:00,1.34735,1.34803,1.34708,1.34803,8000000.0
2009-08-06 15:41:00,1.34756,1.34771,1.34715,1.34766,7000000.0
2009-08-06 15:42:00,1.34763,1.34763,1.34676,1.34698,7000000.0
2009-08-06 15:43:00,1.3465,1.3469,1.3465,1.3467,8000000.0
2009-08-06 15:44:00,1.34657,1.34679,1.3462,1.3462,10000000.0
2009-08-06 15:45:00,1.34598,1.34673,1.34598,1.34652,13000000.0
2009-08-06 15:46:00,1.34586,1.34657,1.34581,1.34606,10000000.0
2009-08-06 15:47:00,1.34653,1.34653,1.34559,1.34604,10000000.0
2009-08-06 15:48:00,1.34591,1.34591,1.34446,1.34446,11000000.0
2009-08-06 15:49:00,1.34463,1.34545,1.34455,1.34487,10000000.0
2009-08-06 15:50:00,1.34474,1.3453,1.34454,1.34503,10000000.0
2009-08-06 15:51:00,1.34485,1.34589,1.34485,1.34509,10000000.0
2009-08-06 15:52:00,1.34553,1.34571,1.34507,1.34564,8000000.0
2009-08-06 15:53:00,1.34577,1.34603,1.34527,1.34603,9000000.0
2009-08-06 15:54:00,1.34593,1.34593,1.34499,1.34513,8000000.0
2009-08-06 15:55:00,1.34511,1.34553,1.34498,1.34515,8000000.0
2009-08-06 15:56:00,1.34498,1.34579,1.34494,1.34507,9000000.0
2009-08-06 15:57:00,1.3456,1.34608,1.3456,1.34608,10000000.0
2009-08-06 15:58:00,1.34613,1.34652,1.34581,1.34596,11000000.0
2009-08-06 15:59:00,1.34584,1.34638,1.3456,1.3456,6000000.0
2009-08-06 16:00:00,1.34637,1.34637,1.34533,1.34592,11000000.0
2009-08-06 16:01:00,1.34518,1.34564,1.34509,1.34509,7000000.0
2009-08-06 16:02:00,1.34553,1.34553,1.34429,1.34453,8000000.0
2009-08-06 16:03:00,1.34499,1.34517,1.34433,1.34517,11000000.0
2009-08-06 16:04:00,1.34493,1.34538,1.34474,1.34531,12000000.0
2009-08-06 16:05:00,1.34469,1.34544,1.3446,1.34544,11000000.0
2009-08-06 16:06:00,1.34528,1.34598,1.34528,1.34598,13000000.0
2009-08-06 16:07:00,1.3453,1.34584,1.34504,1.34547,8000000.0
2009-08-06 16:08:00,1.3447,1.34549,1.34466,1.34466,10000000.0
2009-08-06 16:09:00,1.34533,1.34542,1.34467,1.34467,7000000.0
2009-08-06 16:10:00,1.34547,1.34551,1.34501,1.34546,7000000.0
2009-08-06 16:11:00,1.34511,1.34552,1.34511,1.34531,11000000.0
2009-08-06 16:12:00,1.34513,1.3452,1.34454,1.34504,10000000.0
2009-08-06 16:13:00,1.34516,1.34516,1.34439,1.34449,10000000.0
2009-08-06 16:14:00,1.34508,1.34508,1.34442,1.34502,11000000.0
2009-08-06 16:15:00,1.34422,1.34459,1.34422,1.34456,7000000.0
2009-08-06 16:16:00,1.3444,1.34445,1.34411,1.34427,8000000.0
2009-08-06 16:17:00,1.34464,1.34487,1.34421,1.34485,10000000.0
2009-08-06 16:18:00,1.34492,1.34529,1.34449,1.34528,8000000.0
2009-08-06 16:19:00,1.3449,1.34537,1.34483,1.34537,8000000.0
2009-08-06 16:20:00,1.34476,1.3453,1.34476,1.34528,9000000.0
2009-08-06 16:21:00,1.34449,1.34501,1.34425,1.34474,12000000.0
2009-08-06 16:22:00,1.34431,1.34496,1.34431,1.34489,8000000.0
2009-08-06 16:23:00,1.34533,1.3456,1.34494,1.34496,9000000.0
2009-08-06 16:24:00,1.34549,1.3455,1.34476,1.3455,5000000.0
2009-08-06 16:25:00,1.34544,1.34547,1.34505,1.3453,8000000.0
2009-08-06 16:26:00,1.345,1.345,1.34406,1.34433,8000000.0
2009-08-06 16:27:00,1.34402,1.34456,1.34402,1.34456,5000000.0
2009-08-06 16:28:00,1.34459,1.34518,1.34404,1.34475,11000000.0
2009-08-06 16:29:00,1.34526,1.34541,1.34481,1.34514,9000000.0
2009-08-06 16:30:00,1.34541,1.34547,1.34521,1.34532,7000000.0
2009-08-06 16:31:00,1.34542,1.34594,1.34525,1.34594,7000000.0
2009-08-06 16:32:00,1.34565,1.34583,1.34524,1.34572,7000000.0
2009-08-06 16:33:00,1.34553,1.34616,1.34553,1.34616,8000000.0
2009-08-06 16:34:00,1.3464,1.34645,1.34612,1.34612,6000000.0
2009-08-06 16:35:00,1.34622,1.34642,1.34591,1.34623,9000000.0
2009-08-06 16:36:00,1.34514,1.34599,1.34491,1.34491,11000000.0
2009-08-06 16:37:00,1.3453,1.3459,1.34499,1.3459,11000000.0
2009-08-06 16:38:00,1.34564,1.34577,1.3452,1.34559,11000000.0
2009-08-06 16:39:00,1.34558,1.34577,1.34507,1.34569,8000000.0
2009-08-06 16:40:00,1.34542,1.34564,1.3453,1.34532,10000000.0
2009-08-06 16:41:00,1.3456,1.3456,1.34482,1.34546,7000000.0
2009-08-06 16:42:00,1.34568,1.34618,1.34546,1.34616,8000000.0
2009-08-06 16:43:00,1.34614,1.34619,1.34573,1.34596,7000000.0
2009-08-06 16:44:00,1.34609,1.34609,1.34573,1.34608,7000000.0
2009-08-06 16:45:00,1.34611,1.34637,1.3455,1.34583,10000000.0
2009-08-06 16:46:00,1.34634,1.34634,1.34604,1.34606,6000000.0
2009-08-06 16:47:00,1.34623,1.34629,1.34553,1.34625,10000000.0
2009-08-06 16:48:00,1.34641,1.34643,1.34544,1.34623,10000000.0
2009-08-06 16:49:00,1.34643,1.3465,1.34598,1.34646,7000000.0
2009-08-06 16:50:00,1.34615,1.34688,1.34615,1.34685,9000000.0
2009-08-06 16:51:00,1.34678,1.3469,1.34652,1.34667,9000000.0
2009-08-06 16:52:00,1.34614,1.34689,1.34614,1.34639,11000000.0
2009-08-06 16:53:00,1.34673,1.34684,1.34623,1.34658,10000000.0
2009-08-06 16:54:00,1.34647,1.34658,1.34647,1.3465,5000000.0
2009-08-06 16:55:00,1.34641,1.34659,1.34589,1.34589,7000000.0
2009-08-06 16:56:00,1.3456,1.34623,1.3456,1.34576,10000000.0
2009-08-06 16:57:00,1.34589,1.34607,1.34589,1.34605,8000000.0
2009-08-06 16:58:00,1.34591,1.34622,1.34565,1.34591,11000000.0
2009-08-06 16:59:00,1.34624,1.3463,1.34589,1.3459,8000000.0
2009-08-06 17:00:00,1.34584,1.34632,1.3458,1.3458,10000000.0
2009-08-06 17:01:00,1.34605,1.3467,1.34605,1.3467,5000000.0
2009-08-06 17:02:00,1.34689,1.34696,1.34652,1.34696,7000000.0
2009-08-06 17:03:00,1.34693,1.34703,1.34677,1.347,8000000.0
2009-08-06 17:04:00,1.34682,1.34682,1.34649,1.3466,7000000.0
2009-08-06 17:05:00,1.34678,1.34683,1.34621,1.34683,8000000.0
2009-08-06 17:06:00,1.34694,1.34702,1.34692,1.34694,7000000.0
2009-08-06 17:07:00,1.34672,1.34672,1.34587,1.34631,9000000.0
2009-08-06 17:08:00,1.34617,1.34632,1.34578,1.34579,8000000.0
2009-08-06 17:09:00,1.34631,1.34632,1.34586,1.34624,8000000.0
2009-08-06 17:10:00,1.346,1.34632,1.34553,1.34612,5000000.0
2009-08-06 17:11:00,1.34621,1.34664,1.34575,1.34612,12000000.0
2009-08-06 17:12:00,1.34602,1.34668,1.34601,1.34602,10000000.0
2009-08-06 17:13:00,1.34631,1.34632,1.34583,1.34618,8000000.0
2009-08-06 17:14:00,1.34644,1.34651,1.34612,1.34651,7000000.0
2009-08-06 17:15:00,1.3459,1.34669,1.3459,1.34636,7000000.0
2009-08-06 17:17:00,1.34679,1.34771,1.34679,1.34759,7000000.0
2009-08-06 17:18:00,1.34775,1.34782,1.34741,1.34749,12000000.0
2009-08-06 17:19:00,1.34727,1.34736,1.34675,1.34727,12000000.0
2009-08-06 17:20:00,1.34742,1.34771,1.34695,1.34719,8000000.0
2009-08-06 17:21:00,1.34737,1.34762,1.34737,1.34746,9000000.0
2009-08-06 17:22:00,1.34737,1.34746,1.3468,1.34726,10000000.0
2009-08-06 17:23:00,1.347,1.34744,1.34676,1.34737,7000000.0
2009-08-06 17:24:00,1.34745,1.34751,1.34693,1.34734,8000000.0
2009-08-06 17:25:00,1.34689,1.34743,1.34689,1.34726,11000000.0
2009-08-06 17:26:00,1.34733,1.34733,1.34727,1.34727,8000000.0
2009-08-06 17:27:00,1.34679,1.34741,1.34662,1.34741,10000000.0
2009-08-06 17:28:00,1.34745,1.34757,1.34698,1.34756,13000000.0
2009-08-06 17:29:00,1.3473,1.3473,1.34645,1.34721,8000000.0
2009-08-06 17:30:00,1.34665,1.34735,1.34662,1.34706,10000000.0
2009-08-06 17:31:00,1.34679,1.34679,1.34609,1.34612,6000000.0
2009-08-06 17:32:00,1.34627,1.34668,1.34611,1.34616,10000000.0
2009-08-06 17:33:00,1.3468,1.3468,1.34649,1.34649,8000000.0
2009-08-06 17:34:00,1.34647,1.34647,1.3458,1.34615,6000000.0
2009-08-06 17:35:00,1.34619,1.34639,1.34597,1.34633,11000000.0
2009-08-06 17:36:00,1.34653,1.34665,1.34599,1.34627,10000000.0
2009-08-06 17:37:00,1.34622,1.34679,1.34609,1.34679,12000000.0
2009-08-06 17:38:00,1.34672,1.34692,1.34633,1.34686,5000000.0
2009-08-06 17:39:00,1.34672,1.34679,1.34612,1.34677,10000000.0
2009-08-06 17:40:00,1.34652,1.34658,1.34645,1.34653,7000000.0
2009-08-06 17:41:00,1.34677,1.34697,1.34665,1.34665,9000000.0
2009-08-06 17:42:00,1.34741,1.34741,1.34724,1.34724,6000000.0
2009-08-06 17:43:00,1.34723,1.34723,1.3467,1.34715,8000000.0
2009-08-06 17:44:00,1.34703,1.34703,1.34653,1.34666,10000000.0
2009-08-06 17:45:00,1.34668,1.34671,1.3462,1.34671,6000000.0
2009-08-06 17:46:00,1.3466,1.3466,1.34585,1.34636,8000000.0
2009-08-06 17:47:00,1.34627,1.34664,1.34623,1.34664,11000000.0
2009-08-06 17:48:00,1.34589,1.34658,1.34583,1.3463,9000000.0
2009-08-06 17:49:00,1.34672,1.34672,1.34597,1.34663,11000000.0
2009-08-06 17:50:00,1.34625,1.34668,1.34593,1.34641,10000000.0
2009-08-06 17:51:00,1.34681,1.34681,1.34658,1.34673,10000000.0
2009-08-06 17:52:00,1.34658,1.34675,1.34589,1.34655,9000000.0
2009-08-06 17:53:00,1.34638,1.34694,1.34638,1.34682,8000000.0
2009-08-06 17:54:00,1.34667,1.34667,1.34645,1.34666,8000000.0
2009-08-06 17:55:00,1.34612,1.34647,1.34612,1.34647,5000000.0
2009-08-06 17:56:00,1.34671,1.34689,1.34611,1.34611,7000000.0
2009-08-06 17:57:00,1.34669,1.34679,1.34628,1.34679,10000000.0
2009-08-06 17:58:00,1.34607,1.34667,1.34607,1.34667,8000000.0
2009-08-06 17:59:00,1.3468,1.3468,1.34628,1.34666,8000000.0
2009-08-06 18:00:00,1.34624,1.34684,1.34624,1.34674,7000000.0
2009-08-06 18:01:00,1.34659,1.34688,1.34624,1.34663,8000000.0
2009-08-06 18:02:00,1.3463,1.34634,1.34554,1.34634,8000000.0
2009-08-06 18:03:00,1.34657,1.34661,1.34604,1.34661,10000000.0
2009-08-06 18:04:00,1.34654,1.34654,1.34572,1.34596,8000000.0
2009-08-06 18:05:00,1.34599,1.34625,1.34568,1.34625,10000000.0
2009-08-06 18:06:00,1.34642,1.3465,1.34588,1.34588,7000000.0
2009-08-06 18:07:00,1.34616,1.34636,1.34554,1.34554,8000000.0
2009-08-06 18:08:00,1.34616,1.34619,1.34542,1.34588,7000000.0
2009-08-06 18:09:00,1.34623,1.34623,1.34582,1.34594,7000000.0
2009-08-06 18:10:00,1.34574,1.34651,1.34574,1.34613,11000000.0
2009-08-06 18:11:00,1.34582,1.34582,1.34529,1.34575,9000000.0
2009-08-06 18:12:00,1.34572,1.34614,1.34572,1.34593,7000000.0
2009-08-06 18:13:00,1.34625,1.34631,1.34625,1.34631,7000000.0
2009-08-06 18:14:00,1.34647,1.34657,1.34619,1.34619,8000000.0
2009-08-06 18:15:00,1.34638,1.34647,1.34628,1.34628,7000000.0
2009-08-06 18:16:00,1.34614,1.34621,1.34566,1.34612,9000000.0
2009-08-06 18:17:00,1.34589,1.34635,1.34589,1.34617,8000000.0
2009-08-06 18:18:00,1.34597,1.34607,1.34589,1.34589,7000000.0
2009-08-06 18:19:00,1.34592,1.34612,1.34592,1.34612,8000000.0
2009-08-06 18:20:00,1.34648,1.34666,1.34622,1.34622,7000000.0
2009-08-06 18:21:00,1.34644,1.34644,1.34584,1.34643,8000000.0
2009-08-06 18:22:00,1.34668,1.34685,1.34668,1.34684,30000000.0
2009-08-06 18:23:00,1.34693,1.34697,1.34688,1.34692,5000000.0
2009-08-06 18:24:00,1.34633,1.34683,1.34621,1.34638,11000000.0
2009-08-06 18:25:00,1.34608,1.34688,1.34595,1.34657,7000000.0
2009-08-06 18:26:00,1.34679,1.34679,1.34589,1.3466,10000000.0
2009-08-06 18:27:00,1.34618,1.34661,1.34618,1.34661,10000000.0
2009-08-06 18:28:00,1.34656,1.34656,1.3463,1.34636,8000000.0
2009-08-06 18:29:00,1.34613,1.34654,1.346,1.34645,8000000.0
2009-08-06 18:30:00,1.34611,1.34626,1.34589,1.34613,9000000.0
2009-08-06 18:31:00,1.34596,1.34633,1.34596,1.34633,7000000.0
2009-08-06 18:32:00,1.34652,1.34664,1.34607,1.34664,10000000.0
2009-08-06 18:33:00,1.34709,1.34717,1.34676,1.34711,13000000.0
2009-08-06 18:34:00,1.34699,1.34699,1.34651,1.34651,5000000.0
2009-08-06 18:35:00,1.34658,1.3469,1.34654,1.34679,7000000.0
2009-08-06 18:36:00,1.34649,1.34715,1.34649,1.34705,5000000.0
2009-08-06 18:37:00,1.34727,1.34736,1.34717,1.34717,8000000.0
2009-08-06 18:38:00,1.3468,1.34697,1.34664,1.34664,7000000.0
2009-08-06 18:39:00,1.3467,1.3467,1.34583,1.34666,7000000.0
2009-08-06 18:40:00,1.34666,1.34698,1.34656,1.34698,8000000.0
2009-08-06 18:41:00,1.34652,1.34745,1.34652,1.34738,8000000.0
2009-08-06 18:42:00,1.34735,1.34735,1.34676,1.34698,7000000.0
2009-08-06 18:43:00,1.34719,1.34734,1.3465,1.34732,7000000.0
2009-08-06 18:44:00,1.34724,1.34739,1.34706,1.34717,7000000.0
2009-08-06 18:45:00,1.34727,1.34737,1.34721,1.34721,7000000.0
2009-08-06 18:46:00,1.34676,1.34738,1.34676,1.34728,7000000.0
2009-08-06 18:47:00,1.34738,1.34739,1.34708,1.34734,10000000.0
2009-08-06 18:48:00,1.3473,1.34738,1.34712,1.34712,7000000.0
2009-08-06 18:49:00,1.3471,1.3474,1.34686,1.3474,10000000.0
2009-08-06 18:50:00,1.34726,1.34728,1.34686,1.34713,7000000.0
2009-08-06 18:51:00,1.34685,1.34685,1.34676,1.34683,5000000.0
2009-08-06 18:52:00,1.34665,1.34675,1.34649,1.34654,9000000.0
2009-08-06 18:53:00,1.34671,1.34677,1.34619,1.34677,8000000.0
2009-08-06 18:54:00,1.34677,1.34732,1.34677,1.34732,7000000.0
2009-08-06 18:55:00,1.34734,1.34734,1.34672,1.34686,11000000.0
2009-08-06 18:56:00,1.34693,1.34693,1.3463,1.34692,7000000.0
2009-08-06 18:57:00,1.34702,1.34702,1.34651,1.34669,8000000.0
2009-08-06 18:58:00,1.34665,1.34701,1.34634,1.34639,10000000.0
2009-08-06 18:59:00,1.34684,1.34684,1.34654,1.34674,8000000.0
2009-08-06 19:00:00,1.34655,1.34693,1.34635,1.34635,7000000.0
2009-08-06 19:01:00,1.34682,1.34691,1.34631,1.34631,21000000.0
2009-08-06 19:02:00,1.34641,1.34668,1.34587,1.34668,10000000.0
2009-08-06 19:03:00,1.34677,1.34679,1.3463,1.34673,11000000.0
2009-08-06 19:04:00,1.34681,1.34695,1.34653,1.34694,8000000.0
2009-08-06 19:05:00,1.34671,1.34671,1.34621,1.34621,8000000.0
2009-08-06 19:06:00,1.34617,1.34638,1.34589,1.34638,8000000.0
2009-08-06 19:07:00,1.34658,1.34658,1.34611,1.34624,8000000.0
2009-08-06 19:08:00,1.34585,1.34647,1.34567,1.34641,9000000.0
2009-08-06 19:09:00,1.34627,1.34631,1.34598,1.34631,10000000.0
2009-08-06 19:10:00,1.34592,1.34633,1.34586,1.34622,9000000.0
2009-08-06 19:11:00,1.3456,1.34656,1.3456,1.34641,9000000.0
2009-08-06 19:12:00,1.34648,1.34648,1.34604,1.34646,11000000.0
2009-08-06 19:13:00,1.34648,1.34668,1.3461,1.34629,10000000.0
2009-08-06 19:14:00,1.34666,1.34709,1.34631,1.34706,7000000.0
2009-08-06 19:15:00,1.34707,1.34739,1.34675,1.34702,11000000.0
2009-08-06 19:16:00,1.34686,1.34744,1.34666,1.34698,11000000.0
2009-08-06 19:17:00,1.3474,1.34746,1.34683,1.34737,7000000.0
2009-08-06 19:18:00,1.34715,1.34727,1.34684,1.34684,6000000.0
2009-08-06 19:19:00,1.34685,1.34704,1.34685,1.34704,8000000.0
2009-08-06 19:20:00,1.34712,1.34713,1.34673,1.34706,8000000.0
2009-08-06 19:21:00,1.3472,1.34723,1.34675,1.34704,10000000.0
2009-08-06 19:22:00,1.34624,1.34717,1.34624,1.34717,5000000.0
2009-08-06 19:23:00,1.34709,1.34709,1.3469,1.3469,9000000.0
2009-08-06 19:24:00,1.34703,1.34727,1.3467,1.34713,10000000.0
2009-08-06 19:25:00,1.34701,1.3471,1.34665,1.34689,9000000.0
2009-08-06 19:26:00,1.34719,1.34719,1.34707,1.34718,7000000.0
2009-08-06 19:27:00,1.34682,1.34719,1.3466,1.3471,11000000.0
2009-08-06 19:28:00,1.3468,1.34733,1.3468,1.34713,7000000.0
2009-08-06 19:29:00,1.34716,1.34728,1.34679,1.34683,8000000.0
2009-08-06 19:30:00,1.34718,1.34784,1.34718,1.34784,8000000.0
2009-08-06 19:31:00,1.34802,1.34809,1.34762,1.34762,6000000.0
2009-08-06 19:32:00,1.34808,1.34808,1.34745,1.34794,11000000.0
2009-08-06 19:33:00,1.34738,1.34772,1.34726,1.34763,7000000.0
2009-08-06 19:34:00,1.34749,1.34767,1.34749,1.34766,8000000.0
2009-08-06 19:35:00,1.34771,1.34803,1.34738,1.34749,11000000.0
2009-08-06 19:36:00,1.34792,1.34792,1.34731,1.3477,8000000.0
2009-08-06 19:37:00,1.34767,1.34777,1.34761,1.34763,6000000.0
2009-08-06 19:38:00,1.34755,1.34756,1.34682,1.34753,11000000.0
2009-08-06 19:39:00,1.34757,1.34757,1.34689,1.34689,11000000.0
2009-08-06 19:40:00,1.34692,1.3476,1.34679,1.3476,7000000.0
2009-08-06 19:41:00,1.34739,1.34739,1.34681,1.3469,11000000.0
2009-08-06 19:42:00,1.34746,1.34746,1.34665,1.34716,10000000.0
2009-08-06 19:43:00,1.3474,1.34769,1.34688,1.34732,7000000.0
2009-08-06 19:44:00,1.34685,1.34712,1.34685,1.34712,7000000.0
2009-08-06 19:45:00,1.34717,1.34717,1.34658,1.34687,8000000.0
2009-08-06 19:46:00,1.34741,1.34775,1.34702,1.34752,8000000.0
2009-08-06 19:47:00,1.34768,1.34777,1.34729,1.34729,7000000.0
2009-08-06 19:48:00,1.34739,1.34739,1.3468,1.34733,10000000.0
2009-08-06 19:49:00,1.34728,1.34748,1.34669,1.34736,8000000.0
2009-08-06 19:50:00,1.34699,1.34742,1.34675,1.34742,8000000.0
2009-08-06 19:51:00,1.34744,1.34754,1.3472,1.34732,8000000.0
2009-08-06 19:52:00,1.34762,1.34777,1.34712,1.34775,9000000.0
2009-08-06 19:53:00,1.34771,1.34788,1.34743,1.34752,7000000.0
2009-08-06 19:54:00,1.34782,1.34782,1.3472,1.34755,7000000.0
2009-08-06 19:55:00,1.34706,1.34769,1.34706,1.34712,8000000.0
2009-08-06 19:56:00,1.34728,1.34762,1.34691,1.34691,10000000.0
2009-08-06 19:57:00,1.34762,1.34767,1.34707,1.34766,7000000.0
2009-08-06 19:58:00,1.34771,1.34771,1.34692,1.34761,8000000.0
2009-08-06 19:59:00,1.34761,1.34761,1.34658,1.34733,10000000.0
2009-08-06 20:00:00,1.34708,1.34728,1.3467,1.34683,8000000.0
2009-08-06 20:01:00,1.34706,1.34712,1.34662,1.34662,7000000.0
2009-08-06 20:02:00,1.34654,1.34688,1.3461,1.3461,8000000.0
2009-08-06 20:03:00,1.34662,1.34662,1.3457,1.34639,8000000.0
2009-08-06 20:04:00,1.34672,1.34672,1.34656,1.34656,8000000.0
2009-08-06 20:05:00,1.34613,1.34663,1.34564,1.34619,8000000.0
2009-08-06 20:06:00,1.34626,1.34657,1.34582,1.34646,8000000.0
2009-08-06 20:07:00,1.3462,1.34661,1.34603,1.34656,6000000.0
2009-08-06 20:08:00,1.34665,1.34684,1.34637,1.34677,8000000.0
2009-08-06 20:09:00,1.3468,1.34686,1.34648,1.34679,6000000.0
2009-08-06 20:10:00,1.3468,1.34694,1.34661,1.3467,7000000.0
2009-08-06 20:11:00,1.34668,1.34675,1.34603,1.34673,9000000.0
2009-08-06 20:12:00,1.34655,1.34665,1.34616,1.34616,8000000.0
2009-08-06 20:13:00,1.34661,1.34667,1.34608,1.34629,9000000.0
2009-08-06 20:14:00,1.34629,1.34695,1.34629,1.34695,11000000.0
2009-08-06 20:15:00,1.34698,1.34698,1.34606,1.34679,6000000.0
2009-08-06 20:16:00,1.34649,1.34694,1.3462,1.34694,7000000.0
2009-08-06 20:17:00,1.34672,1.34721,1.34672,1.34702,15000000.0
2009-08-06 20:18:00,1.34677,1.34723,1.34664,1.34664,12000000.0
2009-08-06 20:19:00,1.3471,1.34716,1.34667,1.34694,26000000.0
2009-08-06 20:20:00,1.34683,1.34715,1.3463,1.34678,14000000.0
2009-08-06 20:21:00,1.3468,1.3468,1.34639,1.34673,8000000.0
2009-08-06 20:22:00,1.34672,1.34694,1.34657,1.34694,13000000.0
2009-08-06 20:23:00,1.34699,1.34748,1.34699,1.3474,7000000.0
2009-08-06 20:24:00,1.34734,1.34758,1.34709,1.34748,13000000.0
2009-08-06 20:25:00,1.34732,1.34776,1.34696,1.34752,12000000.0
2009-08-06 20:26:00,1.34698,1.34769,1.34698,1.34752,8000000.0
2009-08-06 20:27:00,1.34741,1.3475,1.34702,1.3475,9000000.0
2009-08-06 20:28:00,1.34743,1.34753,1.34687,1.34747,8000000.0
2009-08-06 20:29:00,1.34725,1.34728,1.3469,1.34728,7000000.0
2009-08-06 20:30:00,1.34679,1.34725,1.34642,1.34691,10000000.0
2009-08-06 20:31:00,1.34708,1.34714,1.34647,1.3469,10000000.0
2009-08-06 20:32:00,1.34717,1.34728,1.34639,1.34721,9000000.0
2009-08-06 20:33:00,1.34744,1.34744,1.34697,1.34697,7000000.0
2009-08-06 20:34:00,1.3474,1.34749,1.34732,1.34732,7000000.0
2009-08-06 20:35:00,1.3474,1.34772,1.34715,1.34764,8000000.0
2009-08-06 20:36:00,1.34777,1.34791,1.3475,1.34788,8000000.0
2009-08-06 20:37:00,1.34762,1.34802,1.34744,1.34744,7000000.0
2009-08-06 20:38:00,1.34791,1.34791,1.34746,1.34768,7000000.0
2009-08-06 20:39:00,1.34795,1.34805,1.34761,1.34795,5000000.0
2009-08-06 20:40:00,1.34808,1.34824,1.34772,1.34818,7000000.0
2009-08-06 20:41:00,1.3475,1.34792,1.3475,1.34774,5000000.0
2009-08-06 20:42:00,1.34776,1.34781,1.34736,1.34742,8000000.0
2009-08-06 20:43:00,1.34726,1.34781,1.34713,1.34781,7000000.0
2009-08-06 20:44:00,1.34758,1.34768,1.34722,1.34768,6000000.0
2009-08-06 20:45:00,1.34771,1.34771,1.34736,1.34736,7000000.0
2009-08-06 20:46:00,1.34762,1.34781,1.34716,1.34766,8000000.0
2009-08-06 20:47:00,1.34748,1.34771,1.34703,1.34757,11000000.0
2009-08-06 20:48:00,1.3476,1.3476,1.34681,1.34708,8000000.0
2009-08-06 20:49:00,1.3475,1.34787,1.34744,1.34783,8000000.0
2009-08-06 20:50:00,1.34784,1.34806,1.34741,1.34792,8000000.0
2009-08-06 20:51:00,1.34809,1.3483,1.3474,1.34784,11000000.0
2009-08-06 20:52:00,1.34728,1.34787,1.34725,1.34725,14000000.0
2009-08-06 20:53:00,1.34763,1.34775,1.34718,1.34773,11000000.0
2009-08-06 20:54:00,1.34743,1.34803,1.34743,1.34783,12000000.0
2009-08-06 20:55:00,1.34792,1.34837,1.34772,1.34799,9000000.0
2009-08-06 20:56:00,1.34826,1.34853,1.3482,1.34831,7000000.0
2009-08-06 20:57:00,1.34823,1.34831,1.34776,1.34818,13000000.0
2009-08-06 20:58:00,1.34791,1.34799,1.34722,1.34784,9000000.0
2009-08-06 20:59:00,1.34753,1.34753,1.34704,1.3472,13000000.0
2009-08-06 21:00:00,1.34686,1.3472,1.34658,1.34673,11000000.0
2009-08-06 21:01:00,1.34723,1.34726,1.34683,1.34683,26000000.0
2009-08-06 21:02:00,1.3473,1.34771,1.34716,1.34754,14000000.0
2009-08-06 21:03:00,1.34757,1.3476,1.34713,1.34739,14000000.0
2009-08-06 21:04:00,1.34747,1.34769,1.34719,1.34754,12000000.0
2009-08-06 21:05:00,1.34745,1.34746,1.34719,1.34719,7000000.0
2009-08-06 21:06:00,1.34673,1.34743,1.34673,1.34737,13000000.0
2009-08-06 21:07:00,1.34669,1.34731,1.34669,1.34731,11000000.0
2009-08-06 21:08:00,1.34739,1.34742,1.34677,1.34723,6000000.0
2009-08-06 21:09:00,1.34722,1.34746,1.34668,1.34746,6000000.0
2009-08-06 21:10:00,1.34733,1.34748,1.34673,1.34673,8000000.0
2009-08-06 21:11:00,1.34683,1.3474,1.34683,1.34739,8000000.0
2009-08-06 21:12:00,1.34747,1.34747,1.34741,1.34741,4000000.0
2009-08-06 21:13:00,1.34647,1.34735,1.34647,1.34735,5000000.0
2009-08-06 21:14:00,1.34759,1.34759,1.3468,1.34703,7000000.0
2009-08-06 21:15:00,1.34739,1.34741,1.34679,1.34734,5000000.0
2009-08-06 21:16:00,1.34714,1.34731,1.34678,1.34719,7000000.0
2009-08-06 21:17:00,1.34735,1.34744,1.34681,1.34744,7000000.0
2009-08-06 21:18:00,1.34736,1.3474,1.3473,1.3473,5000000.0
2009-08-06 21:19:00,1.34736,1.34736,1.34672,1.34677,10000000.0
2009-08-06 21:20:00,1.3473,1.34756,1.34704,1.34754,7000000.0
2009-08-06 21:21:00,1.34746,1.34758,1.34699,1.34744,13000000.0
2009-08-06 21:22:00,1.34746,1.34746,1.34697,1.34734,5000000.0
2009-08-06 21:23:00,1.3475,1.3475,1.34686,1.34711,7000000.0
2009-08-06 21:24:00,1.34752,1.34762,1.34705,1.34762,8000000.0
2009-08-06 21:25:00,1.34724,1.34752,1.34706,1.34752,8000000.0
2009-08-06 21:26:00,1.34719,1.34774,1.34719,1.34767,7000000.0
2009-08-06 21:27:00,1.34769,1.34776,1.34731,1.34752,8000000.0
2009-08-06 21:28:00,1.34748,1.34788,1.34747,1.34785,8000000.0
2009-08-06 21:29:00,1.34771,1.34771,1.34689,1.34705,11000000.0
2009-08-06 21:30:00,1.34733,1.34782,1.34702,1.34782,5000000.0
2009-08-06 21:31:00,1.34724,1.34768,1.34699,1.34768,6000000.0
2009-08-06 21:32:00,1.34757,1.34757,1.34673,1.34747,7000000.0
2009-08-06 21:33:00,1.3472,1.34745,1.34676,1.34683,7000000.0
2009-08-06 21:34:00,1.34712,1.3477,1.34712,1.3477,5000000.0
2009-08-06 21:35:00,1.34734,1.34754,1.34721,1.34747,10000000.0
2009-08-06 21:36:00,1.34754,1.34763,1.3473,1.34763,7000000.0
2009-08-06 21:37:00,1.34765,1.34799,1.34734,1.34782,6000000.0
2009-08-06 21:38:00,1.34777,1.34778,1.34712,1.34778,8000000.0
2009-08-06 21:39:00,1.34755,1.34788,1.34696,1.34786,8000000.0
2009-08-06 21:40:00,1.34789,1.34817,1.34749,1.3481,6000000.0
2009-08-06 21:41:00,1.34769,1.3483,1.34769,1.34813,7000000.0
2009-08-06 21:42:00,1.34747,1.34799,1.34747,1.34759,8000000.0
2009-08-06 21:43:00,1.34803,1.34804,1.3476,1.34773,7000000.0
2009-08-06 21:44:00,1.34722,1.34797,1.34722,1.34797,7000000.0
2009-08-06 21:45:00,1.34798,1.34808,1.34797,1.34803,8000000.0
2009-08-06 21:46:00,1.34815,1.34831,1.34758,1.34831,8000000.0
2009-08-06 21:47:00,1.348,1.34832,1.34787,1.34823,8000000.0
2009-08-06 21:48:00,1.34824,1.34854,1.34789,1.34854,7000000.0
2009-08-06 21:49:00,1.34834,1.34845,1.3478,1.3478,6000000.0
2009-08-06 21:50:00,1.34822,1.34844,1.34804,1.34836,8000000.0
2009-08-06 21:51:00,1.34825,1.34833,1.34814,1.34824,7000000.0
2009-08-06 21:52:00,1.34797,1.34859,1.34797,1.34859,6000000.0
2009-08-06 21:53:00,1.34869,1.34875,1.34803,1.34862,8000000.0
2009-08-06 21:54:00,1.34857,1.34859,1.34787,1.34837,8000000.0
2009-08-06 21:55:00,1.34818,1.3486,1.34818,1.3486,6000000.0
2009-08-06 21:56:00,1.3488,1.34889,1.34819,1.34889,9000000.0
2009-08-06 21:57:00,1.34894,1.3491,1.34857,1.34865,8000000.0
2009-08-06 21:58:00,1.34911,1.34929,1.34874,1.34923,9000000.0
2009-08-06 21:59:00,1.34923,1.34928,1.34908,1.34908,30000000.0
2009-08-06 22:00:00,1.34898,1.3493,1.34898,1.3493,5000000.0
2009-08-06 22:01:00,1.34905,1.34916,1.34839,1.34904,10000000.0
2009-08-06 22:02:00,1.34906,1.34911,1.34872,1.34872,7000000.0
2009-08-06 22:03:00,1.34914,1.34916,1.34859,1.34913,10000000.0
2009-08-06 22:04:00,1.34874,1.34907,1.34874,1.34904,10000000.0
2009-08-06 22:05:00,1.34885,1.34888,1.34857,1.34885,8000000.0
2009-08-06 22:06:00,1.34904,1.34925,1.34868,1.34868,9000000.0
2009-08-06 22:07:00,1.34921,1.34928,1.34898,1.34918,9000000.0
2009-08-06 22:08:00,1.34848,1.34923,1.34848,1.34921,4000000.0
2009-08-06 22:09:00,1.34909,1.34909,1.34848,1.34884,10000000.0
2009-08-06 22:11:00,1.34903,1.34903,1.3486,1.3486,5000000.0
2009-08-06 22:12:00,1.34891,1.34893,1.34859,1.34888,7000000.0
2009-08-06 22:13:00,1.34857,1.34893,1.34828,1.34884,10000000.0
2009-08-06 22:14:00,1.3487,1.3487,1.34846,1.34852,6000000.0
2009-08-06 22:15:00,1.34856,1.34878,1.34856,1.3486,7000000.0
2009-08-06 22:16:00,1.34889,1.34889,1.3488,1.34881,4000000.0
2009-08-06 22:17:00,1.34857,1.3488,1.34808,1.3488,7000000.0
2009-08-06 22:18:00,1.34827,1.34878,1.3481,1.34874,8000000.0
2009-08-06 22:19:00,1.34887,1.34892,1.34857,1.34872,8000000.0
2009-08-06 22:20:00,1.34888,1.34891,1.34852,1.34886,5000000.0
2009-08-06 22:21:00,1.3489,1.34891,1.34884,1.34884,3000000.0
2009-08-06 22:22:00,1.34878,1.34878,1.34862,1.34862,2000000.0
2009-08-06 22:23:00,1.34892,1.34896,1.34853,1.34889,7000000.0
2009-08-06 22:24:00,1.34897,1.34901,1.34869,1.34889,10000000.0
2009-08-06 22:25:00,1.3487,1.34887,1.34865,1.34884,7000000.0
2009-08-06 22:26:00,1.34907,1.34907,1.34883,1.34904,10000000.0
2009-08-06 22:27:00,1.34852,1.34898,1.34839,1.34898,10000000.0
2009-08-06 22:28:00,1.34905,1.34916,1.34904,1.34911,11000000.0
2009-08-06 22:29:00,1.34893,1.349,1.3487,1.3487,9000000.0
2009-08-06 22:30:00,1.34895,1.34925,1.34865,1.34907,8000000.0
2009-08-06 22:33:00,1.34883,1.34892,1.34867,1.34892,7000000.0
2009-08-06 22:34:00,1.34878,1.34878,1.34828,1.3485,8000000.0
2009-08-06 22:35:00,1.34819,1.34867,1.34819,1.34864,9000000.0
2009-08-06 22:36:00,1.34876,1.34876,1.34855,1.34872,8000000.0
2009-08-06 22:37:00,1.34862,1.34887,1.34844,1.34844,7000000.0
2009-08-06 22:39:00,1.34865,1.34872,1.34814,1.34872,10000000.0
2009-08-06 22:40:00,1.34855,1.34883,1.34837,1.34883,6000000.0
2009-08-06 22:41:00,1.34871,1.3488,1.34853,1.34879,8000000.0
2009-08-06 22:42:00,1.34882,1.34886,1.34876,1.34877,8000000.0
2009-08-06 22:43:00,1.34867,1.34872,1.34867,1.34872,2000000.0
2009-08-06 22:45:00,1.34867,1.34869,1.34823,1.34858,7000000.0
2009-08-06 22:47:00,1.34826,1.34878,1.34803,1.34822,9000000.0
2009-08-06 22:49:00,1.34811,1.34858,1.34811,1.34815,7000000.0
2009-08-06 22:50:00,1.34854,1.34854,1.34798,1.34845,14000000.0
2009-08-06 22:51:00,1.34863,1.34864,1.34833,1.3484,9000000.0
2009-08-06 22:52:00,1.34859,1.34862,1.34782,1.34862,12000000.0
2009-08-06 22:53:00,1.34857,1.34857,1.34855,1.34855,2000000.0
2009-08-06 22:54:00,1.34849,1.34862,1.34803,1.34839,10000000.0
2009-08-06 22:55:00,1.34836,1.34841,1.3482,1.34821,8000000.0
2009-08-06 22:56:00,1.34808,1.34808,1.34808,1.34808,2000000.0
2009-08-06 22:57:00,1.34799,1.3481,1.34799,1.34802,7000000.0
2009-08-06 22:59:00,1.34811,1.34811,1.34785,1.34806,7000000.0
2009-08-06 23:00:00,1.34826,1.3486,1.34808,1.34808,15000000.0
2009-08-06 23:02:00,1.34832,1.34832,1.34815,1.34823,11000000.0
2009-08-06 23:03:00,1.34807,1.34834,1.34783,1.34783,10000000.0
2009-08-06 23:05:00,1.34803,1.34832,1.34762,1.34789,18000000.0
2009-08-06 23:06:00,1.34765,1.34803,1.34704,1.3479,9000000.0
2009-08-06 23:07:00,1.34791,1.34811,1.34758,1.34811,12000000.0
2009-08-06 23:09:00,1.34808,1.34826,1.34767,1.3482,13000000.0
2009-08-06 23:10:00,1.34773,1.34835,1.3476,1.3476,15000000.0
2009-08-06 23:11:00,1.34812,1.34815,1.34781,1.34814,8000000.0
2009-08-06 23:14:00,1.34802,1.34802,1.34767,1.34767,6000000.0
2009-08-06 23:15:00,1.34824,1.34824,1.34735,1.34761,10000000.0
2009-08-06 23:16:00,1.34787,1.34788,1.3473,1.34784,8000000.0
2009-08-06 23:17:00,1.34781,1.34786,1.34759,1.34786,5000000.0
2009-08-06 23:18:00,1.34776,1.34784,1.34737,1.34737,5000000.0
2009-08-06 23:19:00,1.34783,1.34784,1.34761,1.34783,5000000.0
2009-08-06 23:20:00,1.34766,1.34768,1.34749,1.34763,8000000.0
2009-08-06 23:23:00,1.34764,1.34779,1.34715,1.34774,8000000.0
2009-08-06 23:24:00,1.34774,1.34799,1.34774,1.34799,5000000.0
2009-08-06 23:25:00,1.34795,1.34825,1.34795,1.3481,8000000.0
2009-08-06 23:26:00,1.348,1.348,1.34787,1.34789,5000000.0
2009-08-06 23:28:00,1.34778,1.34796,1.34727,1.34786,11000000.0
2009-08-06 23:29:00,1.34801,1.34801,1.34763,1.34794,8000000.0
2009-08-06 23:30:00,1.34782,1.34798,1.34762,1.34798,7000000.0
2009-08-06 23:31:00,1.34766,1.34787,1.34716,1.34787,8000000.0
2009-08-06 23:32:00,1.34783,1.34793,1.3478,1.3479,7000000.0
2009-08-06 23:34:00,1.34772,1.34785,1.34729,1.3478,11000000.0
2009-08-06 23:35:00,1.34799,1.34808,1.34776,1.34803,10000000.0
2009-08-06 23:36:00,1.3481,1.3481,1.34789,1.34798,7000000.0
2009-08-06 23:37:00,1.3482,1.34833,1.3479,1.34833,10000000.0
2009-08-06 23:38:00,1.3479,1.34835,1.3479,1.34834,10000000.0
2009-08-06 23:39:00,1.34839,1.34839,1.34825,1.34828,5000000.0
2009-08-06 23:40:00,1.34812,1.34848,1.34812,1.34827,9000000.0
2009-08-06 23:41:00,1.34859,1.34859,1.34804,1.34859,8000000.0
2009-08-06 23:42:00,1.34834,1.34878,1.34793,1.34866,8000000.0
2009-08-06 23:44:00,1.34833,1.34833,1.34779,1.34833,8000000.0
2009-08-06 23:46:00,1.34833,1.34834,1.34816,1.34816,8000000.0
2009-08-06 23:47:00,1.34843,1.34849,1.34843,1.34849,8000000.0
2009-08-06 23:48:00,1.3483,1.34846,1.3483,1.34846,4000000.0
2009-08-06 23:49:00,1.34856,1.34866,1.34819,1.34866,21000000.0
2009-08-06 23:50:00,1.34848,1.34848,1.34716,1.34762,10000000.0
2009-08-06 23:51:00,1.34815,1.34863,1.34769,1.34863,10000000.0
2009-08-06 23:52:00,1.34853,1.3486,1.34781,1.34844,7000000.0
2009-08-06 23:53:00,1.34796,1.34848,1.34776,1.34848,7000000.0
2009-08-06 23:54:00,1.34841,1.34869,1.34798,1.34831,8000000.0
2009-08-06 23:55:00,1.34794,1.34875,1.3472,1.34875,8000000.0
2009-08-06 23:56:00,1.34864,1.34866,1.34861,1.34866,3000000.0
2009-08-06 23:57:00,1.34869,1.34876,1.34861,1.34861,10000000.0
2009-08-06 23:58:00,1.34867,1.34874,1.34841,1.34866,11000000.0
2009-08-06 23:59:00,1.34847,1.34877,1.34826,1.34868,8000000.0
2009-08-07 00:00:00,1.34851,1.34861,1.34794,1.34852,7000000.0
2009-08-07 00:03:00,1.34865,1.34874,1.34814,1.3486,26000000.0
2009-08-07 00:04:00,1.34873,1.34888,1.34829,1.34874,12000000.0
2009-08-07 00:05:00,1.34831,1.34906,1.34831,1.3488,12000000.0
2009-08-07 00:06:00,1.34881,1.34905,1.34833,1.34877,12000000.0
2009-08-07 00:07:00,1.34852,1.34897,1.34852,1.34897,4000000.0
2009-08-07 00:08:00,1.34868,1.34882,1.34835,1.34882,11000000.0
2009-08-07 00:10:00,1.34863,1.34893,1.34863,1.34888,7000000.0
2009-08-07 00:11:00,1.34905,1.34905,1.3487,1.34896,9000000.0
2009-08-07 00:12:00,1.34886,1.34895,1.34847,1.34888,10000000.0
2009-08-07 00:13:00,1.34905,1.34909,1.34846,1.34846,7000000.0
2009-08-07 00:14:00,1.34892,1.34892,1.34853,1.34873,9000000.0
2009-08-07 00:15:00,1.34858,1.34895,1.34858,1.34895,3000000.0
2009-08-07 00:16:00,1.34878,1.34905,1.34878,1.34903,8000000.0
2009-08-07 00:17:00,1.34911,1.34911,1.34848,1.3486,11000000.0
2009-08-07 00:18:00,1.34909,1.34909,1.3485,1.34892,8000000.0
2009-08-07 00:19:00,1.34907,1.34907,1.34871,1.34878,7000000.0
2009-08-07 00:20:00,1.34872,1.34879,1.34829,1.34829,7000000.0
2009-08-07 00:21:00,1.34882,1.34882,1.34807,1.34859,7000000.0
2009-08-07 00:22:00,1.34875,1.3489,1.34843,1.34843,5000000.0
2009-08-07 00:23:00,1.34858,1.34905,1.34832,1.34832,10000000.0
2009-08-07 00:24:00,1.34892,1.34892,1.34862,1.3487,10000000.0
2009-08-07 00:25:00,1.34873,1.34873,1.34848,1.34848,11000000.0
2009-08-07 00:26:00,1.34857,1.34886,1.34824,1.34824,5000000.0
2009-08-07 00:27:00,1.34876,1.34878,1.34823,1.34878,6000000.0
2009-08-07 00:29:00,1.3486,1.3486,1.34813,1.34833,8000000.0
2009-08-07 00:30:00,1.34847,1.34847,1.34797,1.34797,6000000.0
2009-08-07 00:32:00,1.34854,1.34866,1.34809,1.34863,9000000.0
2009-08-07 00:34:00,1.34862,1.34869,1.34832,1.34852,7000000.0
2009-08-07 00:35:00,1.34834,1.34838,1.3481,1.34834,10000000.0
2009-08-07 00:37:00,1.34835,1.34864,1.34818,1.34864,8000000.0
2009-08-07 00:38:00,1.3488,1.34881,1.34821,1.34858,8000000.0
2009-08-07 00:39:00,1.34873,1.3489,1.34845,1.34885,9000000.0
2009-08-07 00:40:00,1.34882,1.34899,1.34882,1.34899,3000000.0
2009-08-07 00:41:00,1.34896,1.349,1.34846,1.34868,11000000.0
2009-08-07 00:42:00,1.34857,1.34905,1.34838,1.34878,6000000.0
2009-08-07 00:43:00,1.34874,1.34883,1.3483,1.3483,28000000.0
2009-08-07 00:44:00,1.34885,1.34891,1.34814,1.34872,16000000.0
2009-08-07 00:45:00,1.34878,1.34878,1.34836,1.34873,8000000.0
2009-08-07 00:47:00,1.34826,1.34891,1.34826,1.34891,5000000.0
2009-08-07 00:48:00,1.34877,1.34883,1.34877,1.34883,2000000.0
2009-08-07 00:49:00,1.34898,1.34913,1.34857,1.34887,11000000.0
2009-08-07 00:50:00,1.34885,1.34898,1.34856,1.34863,11000000.0
2009-08-07 00:51:00,1.34897,1.34897,1.34839,1.34864,6000000.0
2009-08-07 00:53:00,1.34875,1.34875,1.34808,1.3487,6000000.0
2009-08-07 00:54:00,1.34833,1.34865,1.34826,1.34835,7000000.0
2009-08-07 00:55:00,1.34866,1.3487,1.34862,1.3487,8000000.0
2009-08-07 00:56:00,1.34882,1.34899,1.34851,1.34899,8000000.0
2009-08-07 00:57:00,1.34911,1.34911,1.34851,1.34883,8000000.0
2009-08-07 00:59:00,1.34859,1.34877,1.34846,1.34877,5000000.0
2009-08-07 01:00:00,1.34869,1.34879,1.34859,1.34874,8000000.0
2009-08-07 01:01:00,1.34879,1.34879,1.34877,1.34877,2000000.0
2009-08-07 01:02:00,1.34892,1.34919,1.34872,1.34895,6000000.0
2009-08-07 01:03:00,1.34893,1.34902,1.3484,1.3484,7000000.0
2009-08-07 01:04:00,1.34852,1.34907,1.34852,1.34876,11000000.0
2009-08-07 01:05:00,1.34838,1.34884,1.34834,1.3484,12000000.0
2009-08-07 01:06:00,1.34828,1.34859,1.34782,1.34782,9000000.0
2009-08-07 01:07:00,1.34786,1.34824,1.34776,1.34823,7000000.0
2009-08-07 01:08:00,1.34833,1.34833,1.34788,1.3482,10000000.0
2009-08-07 01:09:00,1.34791,1.34826,1.3476,1.3476,10000000.0
2009-08-07 01:13:00,1.34814,1.34844,1.34775,1.34792,15000000.0
2009-08-07 01:14:00,1.34828,1.34828,1.34783,1.34783,10000000.0
2009-08-07 01:15:00,1.34835,1.34835,1.34775,1.34831,10000000.0
2009-08-07 01:16:00,1.3484,1.3484,1.34818,1.34828,7000000.0
2009-08-07 01:18:00,1.34758,1.34839,1.34758,1.3483,12000000.0
2009-08-07 01:19:00,1.3481,1.34829,1.3479,1.34827,7000000.0
2009-08-07 01:20:00,1.34825,1.34825,1.34789,1.34815,7000000.0
2009-08-07 01:21:00,1.34827,1.34827,1.34774,1.3478,7000000.0
2009-08-07 01:22:00,1.34834,1.34839,1.34793,1.3483,9000000.0
2009-08-07 01:23:00,1.34832,1.3487,1.34797,1.34853,9000000.0
2009-08-07 01:24:00,1.34858,1.34858,1.34844,1.34849,6000000.0
2009-08-07 01:25:00,1.34845,1.34846,1.34814,1.34823,6000000.0
2009-08-07 01:26:00,1.34842,1.34842,1.34774,1.34774,6000000.0
2009-08-07 01:27:00,1.34837,1.34838,1.34772,1.34805,10000000.0
2009-08-07 01:28:00,1.34824,1.34824,1.34762,1.34797,11000000.0
2009-08-07 01:29:00,1.34745,1.34807,1.34743,1.34743,7000000.0
2009-08-07 01:30:00,1.34779,1.34819,1.34768,1.34802,7000000.0
2009-08-07 01:31:00,1.34797,1.34836,1.34797,1.34836,8000000.0
2009-08-07 01:32:00,1.34859,1.34866,1.34815,1.34866,8000000.0
2009-08-07 01:33:00,1.34874,1.34903,1.34818,1.34855,8000000.0
2009-08-07 01:34:00,1.34836,1.34836,1.34777,1.34777,2000000.0
2009-08-07 01:35:00,1.34771,1.34839,1.34768,1.34839,7000000.0
2009-08-07 01:36:00,1.348,1.34834,1.348,1.34828,5000000.0
2009-08-07 01:37:00,1.34791,1.34844,1.34775,1.34843,7000000.0
2009-08-07 01:38:00,1.34837,1.34857,1.34814,1.34814,7000000.0
2009-08-07 01:39:00,1.34824,1.3483,1.34783,1.34824,11000000.0
2009-08-07 01:40:00,1.3483,1.3483,1.34753,1.3481,7000000.0
2009-08-07 01:41:00,1.34771,1.34827,1.34767,1.34767,10000000.0
2009-08-07 01:42:00,1.34821,1.34835,1.3482,1.34833,6000000.0
2009-08-07 01:43:00,1.34822,1.34843,1.34817,1.34843,6000000.0
2009-08-07 01:44:00,1.34784,1.34838,1.34777,1.34777,5000000.0
2009-08-07 01:45:00,1.34823,1.34842,1.34795,1.34825,6000000.0
2009-08-07 01:46:00,1.34814,1.34848,1.34814,1.34832,7000000.0
2009-08-07 01:47:00,1.34797,1.34832,1.34797,1.34806,7000000.0
2009-08-07 01:48:00,1.34815,1.34815,1.34773,1.34815,7000000.0
2009-08-07 01:49:00,1.34825,1.34825,1.34774,1.3482,6000000.0
2009-08-07 01:50:00,1.34838,1.34838,1.3482,1.3482,5000000.0
2009-08-07 01:53:00,1.34819,1.34833,1.34817,1.34827,8000000.0
2009-08-07 01:54:00,1.34794,1.34855,1.34794,1.34815,10000000.0
2009-08-07 01:55:00,1.34861,1.34897,1.34861,1.34895,6000000.0
2009-08-07 01:56:00,1.34896,1.34903,1.34878,1.34888,8000000.0
2009-08-07 01:57:00,1.34873,1.34876,1.34833,1.34833,9000000.0
2009-08-07 01:58:00,1.34843,1.34882,1.34829,1.34881,9000000.0
2009-08-07 02:01:00,1.34818,1.34873,1.34797,1.34812,9000000.0
2009-08-07 02:02:00,1.3481,1.34859,1.3481,1.34837,7000000.0
2009-08-07 02:03:00,1.34852,1.34857,1.34788,1.34831,7000000.0
2009-08-07 02:04:00,1.34875,1.34875,1.34808,1.34825,11000000.0
2009-08-07 02:05:00,1.34855,1.34886,1.34827,1.3486,8000000.0
2009-08-07 02:06:00,1.34837,1.34897,1.34837,1.34847,8000000.0
2009-08-07 02:07:00,1.3489,1.34899,1.34856,1.34892,19000000.0
2009-08-07 02:08:00,1.34842,1.34876,1.34811,1.34832,9000000.0
2009-08-07 02:09:00,1.34874,1.34888,1.34823,1.34878,8000000.0
2009-08-07 02:10:00,1.34883,1.34903,1.34834,1.34873,10000000.0
2009-08-07 02:11:00,1.34901,1.34901,1.34854,1.34884,11000000.0
2009-08-07 02:13:00,1.34895,1.34899,1.34829,1.34899,7000000.0
2009-08-07 02:14:00,1.34892,1.34916,1.34867,1.34889,9000000.0
2009-08-07 02:15:00,1.34915,1.34915,1.3485,1.34914,6000000.0
2009-08-07 02:16:00,1.3489,1.34894,1.34847,1.34867,4000000.0
2009-08-07 02:17:00,1.34881,1.34881,1.34788,1.34851,9000000.0
2009-08-07 02:18:00,1.34857,1.34894,1.34857,1.34873,11000000.0
2009-08-07 02:19:00,1.34876,1.34885,1.34827,1.34866,11000000.0
2009-08-07 02:20:00,1.34862,1.34884,1.34802,1.34873,13000000.0
2009-08-07 02:21:00,1.34853,1.34885,1.34818,1.34872,7000000.0
2009-08-07 02:22:00,1.34859,1.34859,1.34809,1.34846,8000000.0
2009-08-07 02:23:00,1.34844,1.34855,1.34797,1.34855,8000000.0
2009-08-07 02:24:00,1.34851,1.34851,1.34774,1.34844,12000000.0
2009-08-07 02:25:00,1.34801,1.34837,1.34778,1.34837,3000000.0
2009-08-07 02:26:00,1.34793,1.3486,1.34793,1.34858,3000000.0
2009-08-07 02:27:00,1.34809,1.34853,1.34809,1.34853,8000000.0
2009-08-07 02:28:00,1.34813,1.34866,1.34813,1.3486,8000000.0
2009-08-07 02:29:00,1.34785,1.34848,1.34779,1.34848,10000000.0
2009-08-07 02:30:00,1.34866,1.34873,1.34834,1.34855,8000000.0
2009-08-07 02:31:00,1.3484,1.3484,1.34832,1.34832,3000000.0
2009-08-07 02:32:00,1.34783,1.34838,1.3476,1.34773,8000000.0
2009-08-07 02:33:00,1.34812,1.34833,1.3479,1.34832,7000000.0
2009-08-07 02:34:00,1.34846,1.34848,1.34783,1.34806,7000000.0
2009-08-07 02:35:00,1.34789,1.34848,1.34789,1.3482,8000000.0
2009-08-07 02:37:00,1.34778,1.34855,1.34778,1.34826,8000000.0
2009-08-07 02:38:00,1.34739,1.34833,1.34739,1.34833,10000000.0
2009-08-07 02:39:00,1.3491,1.34919,1.34844,1.34905,10000000.0
2009-08-07 02:40:00,1.34894,1.34902,1.34847,1.34897,6000000.0
2009-08-07 02:41:00,1.34839,1.349,1.34818,1.34852,10000000.0
2009-08-07 02:42:00,1.34875,1.34893,1.34847,1.34889,6000000.0
2009-08-07 02:43:00,1.34819,1.34875,1.34797,1.34819,8000000.0
2009-08-07 02:44:00,1.34899,1.349,1.34839,1.349,8000000.0
2009-08-07 02:45:00,1.34877,1.34898,1.34826,1.34898,9000000.0
2009-08-07 02:46:00,1.34927,1.34927,1.34835,1.34835,8000000.0
2009-08-07 02:47:00,1.34897,1.34901,1.34856,1.34877,7000000.0
2009-08-07 02:48:00,1.34842,1.34875,1.3479,1.3479,6000000.0
2009-08-07 02:49:00,1.3484,1.34859,1.3484,1.3484,5000000.0
2009-08-07 02:50:00,1.34823,1.34854,1.34796,1.34822,11000000.0
2009-08-07 02:51:00,1.3481,1.34867,1.3481,1.3482,8000000.0
2009-08-07 02:52:00,1.34886,1.34886,1.34834,1.34881,5000000.0
2009-08-07 02:53:00,1.34839,1.34893,1.34837,1.34837,7000000.0
2009-08-07 02:54:00,1.34884,1.34897,1.34846,1.34852,8000000.0
2009-08-07 02:55:00,1.34859,1.34868,1.34805,1.3486,11000000.0
2009-08-07 02:56:00,1.34808,1.34859,1.34808,1.34821,7000000.0
2009-08-07 02:57:00,1.34793,1.34855,1.34793,1.34855,7000000.0
2009-08-07 02:58:00,1.34808,1.34851,1.348,1.34851,13000000.0
2009-08-07 02:59:00,1.34824,1.34889,1.34799,1.34857,8000000.0
2009-08-07 03:00:00,1.34794,1.34854,1.3479,1.3479,10000000.0
2009-08-07 03:01:00,1.34888,1.34935,1.34832,1.34832,7000000.0
2009-08-07 03:02:00,1.34847,1.34892,1.34812,1.3485,8000000.0
2009-08-07 03:03:00,1.34897,1.34897,1.34815,1.3483,6000000.0
2009-08-07 03:04:00,1.34872,1.34872,1.34797,1.34838,10000000.0
2009-08-07 03:05:00,1.34869,1.34906,1.34821,1.34821,10000000.0
2009-08-07 03:06:00,1.34835,1.34912,1.34835,1.34842,6000000.0
2009-08-07 03:07:00,1.3486,1.34925,1.3486,1.3491,10000000.0
2009-08-07 03:08:00,1.34882,1.34882,1.34803,1.34803,3000000.0
2009-08-07 03:09:00,1.34894,1.34901,1.34861,1.34861,8000000.0
2009-08-07 03:10:00,1.34865,1.34908,1.34826,1.34879,7000000.0
2009-08-07 03:12:00,1.34891,1.34891,1.34836,1.3488,7000000.0
2009-08-07 03:13:00,1.34839,1.34886,1.34813,1.34873,12000000.0
2009-08-07 03:14:00,1.34847,1.34853,1.34817,1.34839,11000000.0
2009-08-07 03:15:00,1.34803,1.34909,1.34803,1.34809,9000000.0
2009-08-07 03:16:00,1.34851,1.3487,1.3482,1.3487,5000000.0
2009-08-07 03:17:00,1.34822,1.34867,1.34822,1.34867,2000000.0
2009-08-07 03:18:00,1.34851,1.34859,1.34808,1.34856,8000000.0
2009-08-07 03:19:00,1.34852,1.34852,1.34818,1.34848,4000000.0
2009-08-07 03:20:00,1.34862,1.34862,1.34775,1.3481,11000000.0
2009-08-07 03:21:00,1.34834,1.34849,1.34807,1.34849,3000000.0
2009-08-07 03:22:00,1.34799,1.34831,1.34799,1.34831,2000000.0
2009-08-07 03:23:00,1.34847,1.34847,1.34795,1.34844,7000000.0
2009-08-07 03:24:00,1.34831,1.34838,1.34785,1.34785,7000000.0
2009-08-07 03:25:00,1.3483,1.34862,1.34801,1.34856,8000000.0
2009-08-07 03:26:00,1.34861,1.34865,1.34823,1.34823,6000000.0
2009-08-07 03:27:00,1.34785,1.34848,1.34785,1.34833,7000000.0
2009-08-07 03:28:00,1.34772,1.34864,1.34772,1.34825,11000000.0
2009-08-07 03:29:00,1.34841,1.34858,1.34801,1.34853,11000000.0
2009-08-07 03:30:00,1.34819,1.34891,1.34819,1.34888,5000000.0
2009-08-07 03:31:00,1.34886,1.34887,1.34833,1.3487,8000000.0
2009-08-07 03:32:00,1.3486,1.34867,1.34779,1.34805,11000000.0
2009-08-07 03:33:00,1.34874,1.34882,1.34819,1.34882,7000000.0
2009-08-07 03:34:00,1.34854,1.34876,1.34815,1.34873,8000000.0
2009-08-07 03:35:00,1.34865,1.3488,1.34824,1.34851,7000000.0
2009-08-07 03:36:00,1.34845,1.34861,1.34845,1.34859,5000000.0
2009-08-07 03:37:00,1.34864,1.34864,1.34791,1.34819,7000000.0
2009-08-07 03:38:00,1.34837,1.34858,1.34828,1.34828,3000000.0
2009-08-07 03:39:00,1.3481,1.34872,1.3481,1.34864,8000000.0
2009-08-07 03:40:00,1.34872,1.34879,1.34829,1.34879,5000000.0
2009-08-07 03:41:00,1.34822,1.34874,1.34798,1.34798,7000000.0
2009-08-07 03:42:00,1.3482,1.34861,1.34808,1.34846,9000000.0
2009-08-07 03:44:00,1.34827,1.34838,1.3477,1.34838,6000000.0
2009-08-07 03:45:00,1.34836,1.34839,1.34776,1.34826,10000000.0
2009-08-07 03:46:00,1.34811,1.3483,1.34768,1.34813,11000000.0
2009-08-07 03:47:00,1.34788,1.34833,1.34788,1.34788,7000000.0
2009-08-07 03:48:00,1.34779,1.3486,1.34779,1.34815,10000000.0
2009-08-07 03:49:00,1.34839,1.34857,1.34835,1.34835,8000000.0
2009-08-07 03:50:00,1.34864,1.34869,1.34857,1.34857,3000000.0
2009-08-07 03:51:00,1.34885,1.34885,1.34823,1.34825,8000000.0
2009-08-07 03:52:00,1.3486,1.3486,1.34788,1.34809,7000000.0
2009-08-07 03:53:00,1.34781,1.34828,1.34781,1.34814,5000000.0
2009-08-07 03:54:00,1.34801,1.3484,1.34765,1.3483,11000000.0
2009-08-07 03:55:00,1.34838,1.34838,1.34797,1.34809,8000000.0
2009-08-07 03:56:00,1.3479,1.34809,1.34745,1.34798,9000000.0
2009-08-07 03:57:00,1.3479,1.34797,1.34771,1.34797,10000000.0
2009-08-07 03:58:00,1.34791,1.34815,1.34764,1.34785,8000000.0
2009-08-07 03:59:00,1.34781,1.34795,1.34734,1.34788,9000000.0
2009-08-07 04:00:00,1.34807,1.34835,1.34785,1.34786,8000000.0
2009-08-07 04:01:00,1.34806,1.34806,1.34733,1.34733,5000000.0
2009-08-07 04:02:00,1.34786,1.34786,1.34776,1.34776,4000000.0
2009-08-07 04:03:00,1.34748,1.34767,1.34687,1.34738,12000000.0
2009-08-07 04:04:00,1.34737,1.34807,1.34718,1.34718,10000000.0
2009-08-07 04:05:00,1.34801,1.34814,1.34766,1.34803,8000000.0
2009-08-07 04:06:00,1.34748,1.34804,1.34724,1.34797,5000000.0
2009-08-07 04:07:00,1.34803,1.34803,1.34756,1.34758,7000000.0
2009-08-07 04:08:00,1.34779,1.34788,1.34761,1.34788,6000000.0
2009-08-07 04:09:00,1.34754,1.3479,1.34745,1.34758,9000000.0
2009-08-07 04:10:00,1.34758,1.34759,1.3471,1.34759,12000000.0
2009-08-07 04:11:00,1.34716,1.3476,1.3469,1.34739,7000000.0
2009-08-07 04:12:00,1.34766,1.34777,1.34696,1.34716,8000000.0
2009-08-07 04:13:00,1.34771,1.34772,1.34747,1.34767,9000000.0
2009-08-07 04:14:00,1.34769,1.34769,1.34698,1.34742,10000000.0
2009-08-07 04:15:00,1.34758,1.3477,1.34705,1.34757,7000000.0
2009-08-07 04:16:00,1.34777,1.34808,1.34745,1.34772,11000000.0
2009-08-07 04:17:00,1.34771,1.34822,1.34771,1.34787,11000000.0
2009-08-07 04:18:00,1.34797,1.34812,1.34772,1.34806,5000000.0
2009-08-07 04:19:00,1.34732,1.34807,1.34728,1.34807,10000000.0
2009-08-07 04:20:00,1.34814,1.34822,1.34747,1.34822,13000000.0
2009-08-07 04:21:00,1.3484,1.34844,1.34763,1.34844,8000000.0
2009-08-07 04:22:00,1.34774,1.34844,1.34767,1.34844,8000000.0
2009-08-07 04:23:00,1.34844,1.34848,1.34791,1.34791,11000000.0
2009-08-07 04:24:00,1.3485,1.34856,1.34797,1.34842,8000000.0
2009-08-07 04:25:00,1.3486,1.3486,1.34813,1.34845,11000000.0
2009-08-07 04:26:00,1.34839,1.3484,1.34785,1.34804,8000000.0
2009-08-07 04:27:00,1.34829,1.34859,1.34802,1.34806,8000000.0
2009-08-07 04:28:00,1.34831,1.34844,1.34791,1.34791,11000000.0
2009-08-07 04:29:00,1.34787,1.3483,1.34768,1.34827,12000000.0
2009-08-07 04:30:00,1.34819,1.34848,1.34777,1.34848,5000000.0
2009-08-07 04:31:00,1.34788,1.34848,1.34788,1.34842,6000000.0
2009-08-07 04:32:00,1.34846,1.34846,1.34788,1.34842,6000000.0
2009-08-07 04:33:00,1.34806,1.34869,1.34806,1.34869,7000000.0
2009-08-07 04:34:00,1.34865,1.34871,1.34832,1.34832,5000000.0
2009-08-07 04:35:00,1.3486,1.34867,1.34832,1.34865,5000000.0
2009-08-07 04:36:00,1.34859,1.3487,1.34829,1.34829,7000000.0
2009-08-07 04:37:00,1.3482,1.34845,1.3482,1.34834,7000000.0
2009-08-07 04:38:00,1.3479,1.34845,1.3479,1.34829,8000000.0
2009-08-07 04:39:00,1.34849,1.34853,1.3481,1.34851,11000000.0
2009-08-07 04:40:00,1.3478,1.34835,1.34769,1.34801,9000000.0
2009-08-07 04:41:00,1.34851,1.34851,1.34784,1.34833,7000000.0
2009-08-07 04:42:00,1.34855,1.34856,1.3481,1.34856,10000000.0
2009-08-07 04:43:00,1.34797,1.34862,1.34797,1.34862,3000000.0
2009-08-07 04:44:00,1.3486,1.3486,1.34763,1.34819,9000000.0
2009-08-07 04:45:00,1.34834,1.34834,1.34783,1.34783,7000000.0
2009-08-07 04:46:00,1.34823,1.34823,1.34808,1.34814,8000000.0
2009-08-07 04:47:00,1.34806,1.34806,1.34764,1.34805,7000000.0
2009-08-07 04:48:00,1.34834,1.34834,1.34774,1.34828,7000000.0
2009-08-07 04:49:00,1.34813,1.34844,1.34778,1.34844,10000000.0
2009-08-07 04:50:00,1.34752,1.34814,1.34752,1.3481,8000000.0
2009-08-07 04:51:00,1.34805,1.34806,1.34771,1.34792,7000000.0
2009-08-07 04:52:00,1.34795,1.34823,1.34775,1.34822,6000000.0
2009-08-07 04:53:00,1.34817,1.34826,1.3477,1.34826,8000000.0
2009-08-07 04:54:00,1.34847,1.34849,1.3478,1.34837,8000000.0
2009-08-07 04:55:00,1.34831,1.3484,1.34805,1.34805,5000000.0
2009-08-07 04:56:00,1.34823,1.34842,1.34788,1.34842,8000000.0
2009-08-07 04:57:00,1.34834,1.34846,1.3482,1.34842,10000000.0
2009-08-07 04:58:00,1.34863,1.34867,1.34812,1.34812,7000000.0
2009-08-07 04:59:00,1.34791,1.34843,1.34764,1.34823,7000000.0
2009-08-07 05:00:00,1.34841,1.34841,1.34828,1.3484,6000000.0
2009-08-07 05:01:00,1.3484,1.34848,1.34813,1.34818,7000000.0
2009-08-07 05:02:00,1.34846,1.34848,1.34846,1.34846,3000000.0
2009-08-07 05:03:00,1.34842,1.34842,1.34776,1.34835,9000000.0
2009-08-07 05:04:00,1.34823,1.34842,1.34802,1.34809,7000000.0
2009-08-07 05:05:00,1.34842,1.34859,1.34839,1.34859,6000000.0
2009-08-07 05:06:00,1.34841,1.34857,1.34784,1.34795,9000000.0
2009-08-07 05:07:00,1.3482,1.34857,1.3479,1.34849,5000000.0
2009-08-07 05:08:00,1.34836,1.34839,1.34825,1.34835,7000000.0
2009-08-07 05:09:00,1.34801,1.34824,1.34801,1.34821,8000000.0
2009-08-07 05:10:00,1.34796,1.34812,1.34796,1.34812,7000000.0
2009-08-07 05:11:00,1.34801,1.34816,1.348,1.3481,6000000.0
2009-08-07 05:12:00,1.34803,1.34805,1.34745,1.34758,7000000.0
2009-08-07 05:13:00,1.3479,1.3479,1.34755,1.34755,6000000.0
2009-08-07 05:14:00,1.34778,1.34789,1.34778,1.34784,30000000.0
2009-08-07 05:15:00,1.34778,1.34812,1.34778,1.34812,5000000.0
2009-08-07 05:16:00,1.34821,1.34825,1.34804,1.34817,10000000.0
2009-08-07 05:17:00,1.3484,1.3484,1.34783,1.34808,8000000.0
2009-08-07 05:18:00,1.34807,1.34815,1.34736,1.34771,10000000.0
2009-08-07 05:19:00,1.34787,1.34817,1.34787,1.34793,10000000.0
2009-08-07 05:20:00,1.348,1.34823,1.34779,1.34822,8000000.0
2009-08-07 05:21:00,1.34814,1.3483,1.34786,1.34786,6000000.0
2009-08-07 05:22:00,1.34818,1.34841,1.34818,1.34841,3000000.0
2009-08-07 05:23:00,1.34804,1.34858,1.34804,1.34843,9000000.0
2009-08-07 05:24:00,1.34842,1.34848,1.34786,1.34825,10000000.0
2009-08-07 05:25:00,1.34796,1.34822,1.34781,1.34812,13000000.0
2009-08-07 05:26:00,1.34805,1.34812,1.34801,1.34812,4000000.0
2009-08-07 05:27:00,1.34824,1.34831,1.348,1.34823,7000000.0
2009-08-07 05:28:00,1.34811,1.3482,1.34811,1.3482,2000000.0
2009-08-07 05:29:00,1.34823,1.34823,1.34807,1.34813,7000000.0
2009-08-07 05:30:00,1.34824,1.34824,1.34796,1.34796,7000000.0
2009-08-07 05:31:00,1.34821,1.34828,1.34747,1.34828,7000000.0
2009-08-07 05:32:00,1.34821,1.34832,1.34789,1.34815,7000000.0
2009-08-07 05:34:00,1.34815,1.34829,1.34811,1.34822,5000000.0
2009-08-07 05:35:00,1.34837,1.3484,1.34803,1.34835,5000000.0
2009-08-07 05:36:00,1.3483,1.34839,1.3481,1.34829,7000000.0
2009-08-07 05:37:00,1.34842,1.34845,1.34833,1.34833,7000000.0
2009-08-07 05:38:00,1.34772,1.34831,1.34772,1.34828,8000000.0
2009-08-07 05:39:00,1.34819,1.3483,1.34795,1.3483,10000000.0
2009-08-07 05:40:00,1.34839,1.34839,1.34814,1.3482,7000000.0
2009-08-07 05:42:00,1.3479,1.34852,1.3479,1.34851,7000000.0
2009-08-07 05:43:00,1.34843,1.34852,1.34842,1.34847,9000000.0
2009-08-07 05:44:00,1.34806,1.34834,1.34789,1.34789,9000000.0
2009-08-07 05:45:00,1.34806,1.34806,1.34726,1.34806,8000000.0
2009-08-07 05:46:00,1.34816,1.34822,1.34807,1.34807,7000000.0
2009-08-07 05:47:00,1.34808,1.34826,1.34785,1.34789,11000000.0
2009-08-07 05:48:00,1.34834,1.34841,1.34814,1.34841,8000000.0
2009-08-07 05:49:00,1.34838,1.3484,1.34803,1.34812,8000000.0
2009-08-07 05:50:00,1.34818,1.3483,1.34763,1.34821,11000000.0
2009-08-07 05:52:00,1.34806,1.34806,1.34765,1.34797,5000000.0
2009-08-07 05:53:00,1.34817,1.34825,1.34814,1.34824,7000000.0
2009-08-07 05:54:00,1.3481,1.34835,1.34751,1.34751,17000000.0
2009-08-07 05:55:00,1.34827,1.34827,1.34768,1.34818,3000000.0
2009-08-07 05:56:00,1.34779,1.34833,1.34779,1.34833,7000000.0
2009-08-07 05:57:00,1.34832,1.34845,1.34811,1.34841,4000000.0
2009-08-07 05:58:00,1.34829,1.34829,1.34753,1.34828,16000000.0
2009-08-07 05:59:00,1.34846,1.34846,1.34796,1.3484,15000000.0
2009-08-07 06:00:00,1.34837,1.34838,1.34793,1.34821,8000000.0
2009-08-07 06:01:00,1.34847,1.34853,1.34787,1.34848,7000000.0
2009-08-07 06:02:00,1.34848,1.34865,1.34808,1.34853,10000000.0
2009-08-07 06:03:00,1.34801,1.34904,1.34801,1.34874,10000000.0
2009-08-07 06:04:00,1.34868,1.3487,1.34848,1.34848,8000000.0
2009-08-07 06:05:00,1.34831,1.34879,1.34831,1.34837,9000000.0
2009-08-07 06:06:00,1.34807,1.34858,1.34783,1.34858,8000000.0
2009-08-07 06:07:00,1.34848,1.3487,1.34798,1.3483,11000000.0
2009-08-07 06:08:00,1.34836,1.34859,1.34786,1.34818,9000000.0
2009-08-07 06:09:00,1.34863,1.34863,1.34829,1.34862,6000000.0
2009-08-07 06:10:00,1.34847,1.34859,1.34807,1.34836,13000000.0
2009-08-07 06:11:00,1.34847,1.3485,1.34779,1.3485,10000000.0
2009-08-07 06:12:00,1.34857,1.34872,1.34821,1.34858,12000000.0
2009-08-07 06:13:00,1.34868,1.34879,1.34835,1.34835,8000000.0
2009-08-07 06:14:00,1.34842,1.34886,1.34823,1.34877,8000000.0
2009-08-07 06:15:00,1.34906,1.34906,1.34872,1.34883,7000000.0
2009-08-07 06:16:00,1.34828,1.34862,1.34827,1.34861,9000000.0
2009-08-07 06:17:00,1.34804,1.34871,1.34799,1.34799,9000000.0
2009-08-07 06:18:00,1.34867,1.34867,1.34802,1.3486,8000000.0
2009-08-07 06:19:00,1.34862,1.34863,1.34777,1.34835,9000000.0
2009-08-07 06:20:00,1.34865,1.34865,1.34804,1.34862,10000000.0
2009-08-07 06:21:00,1.3485,1.34876,1.34811,1.34874,7000000.0
2009-08-07 06:22:00,1.3488,1.3488,1.34816,1.34874,8000000.0
2009-08-07 06:25:00,1.34867,1.34878,1.34835,1.34863,7000000.0
2009-08-07 06:26:00,1.34881,1.34881,1.34829,1.3488,9000000.0
2009-08-07 06:27:00,1.34812,1.34875,1.34812,1.34875,10000000.0
2009-08-07 06:28:00,1.34872,1.34872,1.34813,1.3487,10000000.0
2009-08-07 06:29:00,1.34878,1.34884,1.34867,1.34884,8000000.0
2009-08-07 06:30:00,1.34914,1.34914,1.34854,1.34896,14000000.0
2009-08-07 06:31:00,1.34898,1.34908,1.34878,1.34895,14000000.0
2009-08-07 06:32:00,1.34889,1.34889,1.34807,1.34868,10000000.0
2009-08-07 06:34:00,1.34853,1.34886,1.34835,1.34886,8000000.0
2009-08-07 06:35:00,1.34891,1.34896,1.34842,1.34887,10000000.0
2009-08-07 06:36:00,1.34896,1.34896,1.3486,1.34884,6000000.0
2009-08-07 06:37:00,1.34881,1.34881,1.3484,1.34868,8000000.0
2009-08-07 06:38:00,1.34829,1.3487,1.34809,1.34815,8000000.0
2009-08-07 06:39:00,1.3488,1.34891,1.34831,1.34851,8000000.0
2009-08-07 06:40:00,1.34876,1.3488,1.34827,1.34868,10000000.0
2009-08-07 06:41:00,1.34866,1.34866,1.34824,1.34859,8000000.0
2009-08-07 06:42:00,1.34834,1.34884,1.34802,1.34862,14000000.0
2009-08-07 06:43:00,1.34856,1.34859,1.34825,1.34856,10000000.0
2009-08-07 06:45:00,1.34846,1.34868,1.34821,1.34868,6000000.0
2009-08-07 06:46:00,1.3489,1.3489,1.34832,1.34855,7000000.0
2009-08-07 06:47:00,1.34866,1.3487,1.34823,1.3487,7000000.0
2009-08-07 06:48:00,1.3488,1.3488,1.34838,1.34875,5000000.0
2009-08-07 06:49:00,1.34871,1.3488,1.34802,1.3488,7000000.0
2009-08-07 06:50:00,1.3489,1.3489,1.34871,1.34872,5000000.0
2009-08-07 06:51:00,1.34865,1.34877,1.3482,1.34853,8000000.0
2009-08-07 06:52:00,1.34866,1.34884,1.34816,1.3484,7000000.0
2009-08-07 06:53:00,1.34856,1.34869,1.34806,1.34848,12000000.0
2009-08-07 06:55:00,1.34871,1.34871,1.34807,1.34843,8000000.0
2009-08-07 06:56:00,1.3483,1.34891,1.3483,1.34873,12000000.0
2009-08-07 06:57:00,1.34869,1.34874,1.34833,1.34869,7000000.0
2009-08-07 06:58:00,1.34868,1.34871,1.34812,1.34871,6000000.0
2009-08-07 06:59:00,1.34878,1.34885,1.34821,1.34885,11000000.0
2009-08-07 07:00:00,1.34878,1.34907,1.3485,1.3485,8000000.0
2009-08-07 07:01:00,1.34861,1.34905,1.34837,1.3489,9000000.0
2009-08-07 07:02:00,1.34822,1.34873,1.34822,1.3487,8000000.0
2009-08-07 07:03:00,1.349,1.349,1.34871,1.34893,7000000.0
2009-08-07 07:04:00,1.34839,1.34886,1.34829,1.34883,9000000.0
2009-08-07 07:05:00,1.34848,1.34906,1.34848,1.34888,8000000.0
2009-08-07 07:06:00,1.34882,1.34888,1.34853,1.3488,7000000.0
2009-08-07 07:07:00,1.34853,1.34876,1.34832,1.34832,7000000.0
2009-08-07 07:08:00,1.34866,1.34888,1.34866,1.34886,21000000.0
2009-08-07 07:09:00,1.34867,1.34879,1.34814,1.34872,10000000.0
2009-08-07 07:10:00,1.34863,1.34871,1.34832,1.34871,6000000.0
2009-08-07 07:11:00,1.34866,1.34866,1.34812,1.34837,8000000.0
2009-08-07 07:12:00,1.34804,1.34844,1.34804,1.34838,7000000.0
2009-08-07 07:13:00,1.34809,1.34829,1.34773,1.34829,8000000.0
2009-08-07 07:14:00,1.34852,1.34852,1.34797,1.34814,8000000.0
2009-08-07 07:15:00,1.34829,1.34829,1.34759,1.3476,5000000.0
2009-08-07 07:16:00,1.3482,1.3482,1.3476,1.3476,5000000.0
2009-08-07 07:17:00,1.34835,1.34842,1.34835,1.34841,8000000.0
2009-08-07 07:18:00,1.34814,1.34832,1.34775,1.34775,7000000.0
2009-08-07 07:19:00,1.34822,1.34822,1.34791,1.34791,21000000.0
2009-08-07 07:20:00,1.3479,1.34799,1.34728,1.34794,10000000.0
2009-08-07 07:21:00,1.34814,1.34814,1.34769,1.34809,6000000.0
2009-08-07 07:22:00,1.34803,1.34803,1.34769,1.34795,8000000.0
2009-08-07 07:23:00,1.34804,1.34812,1.34791,1.34812,8000000.0
2009-08-07 07:24:00,1.34795,1.34811,1.34772,1.34802,8000000.0
2009-08-07 07:25:00,1.34812,1.34819,1.34766,1.3481,8000000.0
2009-08-07 07:26:00,1.34802,1.34812,1.34777,1.34812,5000000.0
2009-08-07 07:27:00,1.34833,1.34852,1.34815,1.34832,7000000.0
2009-08-07 07:28:00,1.34824,1.34832,1.34822,1.34822,7000000.0
2009-08-07 07:29:00,1.34813,1.34824,1.3476,1.34804,10000000.0
2009-08-07 07:30:00,1.3482,1.3482,1.34791,1.34815,10000000.0
2009-08-07 07:31:00,1.3482,1.3482,1.34798,1.34809,7000000.0
2009-08-07 07:32:00,1.34822,1.34822,1.34788,1.34811,10000000.0
2009-08-07 07:33:00,1.34759,1.348,1.34759,1.348,5000000.0
2009-08-07 07:34:00,1.34783,1.34809,1.34783,1.34794,9000000.0
2009-08-07 07:35:00,1.34796,1.34825,1.34785,1.34785,9000000.0
2009-08-07 07:36:00,1.34805,1.3481,1.34742,1.3481,8000000.0
2009-08-07 07:37:00,1.34817,1.34827,1.34817,1.34826,7000000.0
2009-08-07 07:38:00,1.34811,1.34824,1.34789,1.34794,10000000.0
2009-08-07 07:39:00,1.34816,1.34816,1.34767,1.34794,10000000.0
2009-08-07 07:40:00,1.34795,1.34795,1.34749,1.34769,8000000.0
2009-08-07 07:41:00,1.34793,1.34801,1.34757,1.34793,8000000.0
2009-08-07 07:42:00,1.34791,1.34805,1.34786,1.34805,8000000.0
2009-08-07 07:43:00,1.34793,1.34829,1.34788,1.34788,7000000.0
2009-08-07 07:44:00,1.34822,1.34822,1.34793,1.34793,21000000.0
2009-08-07 07:45:00,1.34799,1.34825,1.34766,1.34805,10000000.0
2009-08-07 07:46:00,1.34823,1.34841,1.34803,1.34838,7000000.0
2009-08-07 07:47:00,1.34821,1.34821,1.34782,1.34804,8000000.0
2009-08-07 07:48:00,1.34808,1.34826,1.34803,1.34826,5000000.0
2009-08-07 07:49:00,1.34803,1.34825,1.34786,1.34786,8000000.0
2009-08-07 07:50:00,1.34778,1.34778,1.34718,1.34747,8000000.0
2009-08-07 07:51:00,1.34756,1.3476,1.34673,1.34673,7000000.0
2009-08-07 07:52:00,1.34654,1.3471,1.34654,1.34699,9000000.0
2009-08-07 07:53:00,1.34685,1.34689,1.34663,1.34663,8000000.0
2009-08-07 07:54:00,1.34656,1.34656,1.34585,1.34585,7000000.0
2009-08-07 07:55:00,1.34574,1.34611,1.34566,1.34566,9000000.0
2009-08-07 07:56:00,1.34594,1.34649,1.34594,1.34631,9000000.0
2009-08-07 07:57:00,1.34622,1.34646,1.34609,1.34624,8000000.0
2009-08-07 07:58:00,1.34612,1.34625,1.34591,1.34604,11000000.0
2009-08-07 07:59:00,1.34637,1.34647,1.34602,1.34636,6000000.0
2009-08-07 08:00:00,1.34616,1.34671,1.346,1.34621,11000000.0
2009-08-07 08:01:00,1.3464,1.34656,1.34591,1.34625,8000000.0
2009-08-07 08:02:00,1.34652,1.34671,1.34621,1.34621,8000000.0
2009-08-07 08:03:00,1.34652,1.34653,1.34628,1.34628,8000000.0
2009-08-07 08:04:00,1.3465,1.34667,1.34622,1.34655,8000000.0
2009-08-07 08:05:00,1.34656,1.34685,1.34655,1.34675,9000000.0
2009-08-07 08:06:00,1.34696,1.34701,1.34686,1.34697,9000000.0
2009-08-07 08:07:00,1.34678,1.34743,1.34678,1.34681,9000000.0
2009-08-07 08:08:00,1.34675,1.34675,1.3464,1.34674,13000000.0
2009-08-07 08:09:00,1.34647,1.34692,1.34616,1.34657,11000000.0
2009-08-07 08:10:00,1.34638,1.34648,1.34598,1.34636,16000000.0
2009-08-07 08:11:00,1.34585,1.34647,1.34585,1.34646,9000000.0
2009-08-07 08:12:00,1.34654,1.34686,1.3462,1.3462,8000000.0
2009-08-07 08:13:00,1.34649,1.34677,1.34649,1.34654,10000000.0
2009-08-07 08:14:00,1.34672,1.34673,1.346,1.34673,12000000.0
2009-08-07 08:15:00,1.34657,1.34701,1.34619,1.34701,12000000.0
2009-08-07 08:16:00,1.34694,1.34708,1.3467,1.34708,9000000.0
2009-08-07 08:17:00,1.3469,1.3471,1.34648,1.34695,11000000.0
2009-08-07 08:18:00,1.34694,1.34694,1.34649,1.34685,13000000.0
2009-08-07 08:19:00,1.34648,1.34731,1.34648,1.34708,7000000.0
2009-08-07 08:20:00,1.34698,1.34709,1.34659,1.34659,10000000.0
2009-08-07 08:21:00,1.34691,1.34691,1.34636,1.34641,12000000.0
2009-08-07 08:22:00,1.34691,1.34691,1.34677,1.34679,21000000.0
2009-08-07 08:23:00,1.3467,1.34687,1.3461,1.3467,14000000.0
2009-08-07 08:24:00,1.34666,1.34666,1.34598,1.34643,7000000.0
2009-08-07 08:25:00,1.34647,1.34653,1.3462,1.34653,10000000.0
2009-08-07 08:26:00,1.34629,1.34629,1.34585,1.34585,8000000.0
2009-08-07 08:27:00,1.34589,1.34651,1.34576,1.34651,11000000.0
2009-08-07 08:28:00,1.34683,1.3472,1.34669,1.34708,9000000.0
2009-08-07 08:29:00,1.34721,1.34739,1.34708,1.34737,6000000.0
2009-08-07 08:30:00,1.34729,1.34749,1.34697,1.34697,7000000.0
2009-08-07 08:31:00,1.3472,1.34775,1.3472,1.34741,10000000.0
2009-08-07 08:32:00,1.34737,1.34744,1.34722,1.34738,7000000.0
2009-08-07 08:33:00,1.34743,1.34758,1.3474,1.34758,7000000.0
2009-08-07 08:34:00,1.34714,1.34799,1.34714,1.34766,7000000.0
2009-08-07 08:35:00,1.34736,1.34805,1.34699,1.34763,9000000.0
2009-08-07 08:36:00,1.34768,1.34772,1.34698,1.34698,8000000.0
2009-08-07 08:37:00,1.34764,1.34793,1.34739,1.34762,10000000.0
2009-08-07 08:38:00,1.3477,1.34778,1.34716,1.34759,11000000.0
2009-08-07 08:39:00,1.34766,1.34778,1.34763,1.34778,5000000.0
2009-08-07 08:40:00,1.34708,1.34779,1.34708,1.34736,8000000.0
2009-08-07 08:41:00,1.3472,1.34746,1.34679,1.34734,7000000.0
2009-08-07 08:42:00,1.34727,1.34761,1.34698,1.34761,7000000.0
2009-08-07 08:43:00,1.34763,1.34777,1.34728,1.34777,8000000.0
2009-08-07 08:44:00,1.34766,1.34766,1.34709,1.34752,11000000.0
2009-08-07 08:45:00,1.34722,1.34741,1.34722,1.34741,7000000.0
2009-08-07 08:46:00,1.34687,1.34737,1.34687,1.34722,7000000.0
2009-08-07 08:47:00,1.34738,1.34738,1.34674,1.34728,10000000.0
2009-08-07 08:48:00,1.34736,1.34759,1.34736,1.34759,5000000.0
2009-08-07 08:49:00,1.34727,1.34764,1.34727,1.34751,7000000.0
2009-08-07 08:50:00,1.34746,1.34747,1.34726,1.34745,6000000.0
2009-08-07 08:51:00,1.34744,1.34747,1.34687,1.34691,9000000.0
2009-08-07 08:52:00,1.34722,1.34745,1.347,1.34735,10000000.0
2009-08-07 08:53:00,1.34712,1.34727,1.34632,1.34727,7000000.0
2009-08-07 08:54:00,1.34691,1.34738,1.34691,1.34738,8000000.0
2009-08-07 08:55:00,1.34716,1.34772,1.34694,1.34694,6000000.0
2009-08-07 08:56:00,1.34752,1.34767,1.3475,1.3475,7000000.0
2009-08-07 08:57:00,1.34739,1.34758,1.3469,1.34704,11000000.0
2009-08-07 08:58:00,1.34742,1.34744,1.34657,1.34744,10000000.0
2009-08-07 08:59:00,1.34742,1.34791,1.34689,1.3477,11000000.0
2009-08-07 09:00:00,1.34743,1.3478,1.3468,1.3468,7000000.0
2009-08-07 09:01:00,1.3475,1.34776,1.34721,1.34748,8000000.0
2009-08-07 09:02:00,1.34778,1.34791,1.34719,1.34777,11000000.0
2009-08-07 09:03:00,1.34739,1.34797,1.34721,1.34771,12000000.0
2009-08-07 09:04:00,1.34728,1.34779,1.34728,1.34761,9000000.0
2009-08-07 09:05:00,1.34718,1.34769,1.34716,1.34769,13000000.0
2009-08-07 09:06:00,1.34752,1.34819,1.34738,1.34791,8000000.0
2009-08-07 09:07:00,1.34727,1.34794,1.34711,1.34711,10000000.0
2009-08-07 09:08:00,1.34772,1.34782,1.347,1.347,7000000.0
2009-08-07 09:09:00,1.34786,1.34786,1.34716,1.34786,7000000.0
2009-08-07 09:10:00,1.34742,1.34792,1.34742,1.34777,11000000.0
2009-08-07 09:11:00,1.34781,1.34804,1.34736,1.34791,10000000.0
2009-08-07 09:12:00,1.34807,1.34807,1.34723,1.34728,10000000.0
2009-08-07 09:13:00,1.34722,1.34784,1.34708,1.34708,6000000.0
2009-08-07 09:14:00,1.3477,1.34781,1.34706,1.3477,10000000.0
2009-08-07 09:15:00,1.34787,1.3479,1.34758,1.34776,8000000.0
2009-08-07 09:16:00,1.34746,1.34781,1.34698,1.34781,10000000.0
2009-08-07 09:17:00,1.34768,1.34786,1.34708,1.34786,8000000.0
2009-08-07 09:18:00,1.34734,1.34809,1.34734,1.34809,8000000.0
2009-08-07 09:19:00,1.3478,1.34846,1.3478,1.3483,9000000.0
2009-08-07 09:20:00,1.34776,1.34845,1.34747,1.34843,12000000.0
2009-08-07 09:21:00,1.34796,1.3486,1.34796,1.34832,8000000.0
2009-08-07 09:22:00,1.34808,1.34859,1.34796,1.34796,8000000.0
2009-08-07 09:23:00,1.34832,1.34859,1.34764,1.34857,10000000.0
2009-08-07 09:24:00,1.34872,1.3492,1.34863,1.34901,8000000.0
2009-08-07 09:25:00,1.34838,1.349,1.34838,1.34888,10000000.0
2009-08-07 09:26:00,1.34866,1.34872,1.3482,1.34858,8000000.0
2009-08-07 09:27:00,1.34876,1.34899,1.34813,1.34847,11000000.0
2009-08-07 09:28:00,1.3486,1.3486,1.34812,1.34842,9000000.0
2009-08-07 09:29:00,1.34857,1.34894,1.34843,1.34885,7000000.0
2009-08-07 09:30:00,1.34923,1.34923,1.34837,1.34879,7000000.0
2009-08-07 09:31:00,1.3487,1.3487,1.34819,1.3487,7000000.0
2009-08-07 09:32:00,1.34887,1.34887,1.34867,1.34885,11000000.0
2009-08-07 09:33:00,1.34876,1.34876,1.3482,1.3482,8000000.0
2009-08-07 09:34:00,1.34839,1.34852,1.34777,1.34789,10000000.0
2009-08-07 09:35:00,1.34766,1.34857,1.34766,1.34801,11000000.0
2009-08-07 09:36:00,1.34829,1.34846,1.34792,1.34835,11000000.0
2009-08-07 09:37:00,1.34812,1.34829,1.34768,1.34829,11000000.0
2009-08-07 09:38:00,1.34807,1.34839,1.34754,1.34822,8000000.0
2009-08-07 09:39:00,1.34833,1.34837,1.34776,1.34782,9000000.0
2009-08-07 09:40:00,1.34838,1.34872,1.34798,1.34872,7000000.0
2009-08-07 09:41:00,1.34854,1.34874,1.34815,1.34873,8000000.0
2009-08-07 09:42:00,1.34851,1.34851,1.34803,1.34819,7000000.0
2009-08-07 09:43:00,1.34836,1.34841,1.348,1.34839,11000000.0
2009-08-07 09:44:00,1.34832,1.34832,1.34744,1.34801,10000000.0
2009-08-07 09:45:00,1.34841,1.34845,1.34819,1.34819,6000000.0
2009-08-07 09:46:00,1.34817,1.34868,1.34817,1.34849,9000000.0
2009-08-07 09:47:00,1.34849,1.34855,1.34786,1.34852,10000000.0
2009-08-07 09:48:00,1.34837,1.3484,1.34785,1.34824,7000000.0
2009-08-07 09:49:00,1.3478,1.34844,1.3478,1.34823,9000000.0
2009-08-07 09:50:00,1.34803,1.34814,1.34803,1.3481,6000000.0
2009-08-07 09:51:00,1.34815,1.34822,1.34778,1.34821,8000000.0
2009-08-07 09:52:00,1.34837,1.34851,1.34791,1.3485,10000000.0
2009-08-07 09:53:00,1.34852,1.3487,1.34852,1.34861,5000000.0
2009-08-07 09:54:00,1.3485,1.34861,1.34803,1.34803,7000000.0
2009-08-07 09:55:00,1.34786,1.34847,1.34786,1.34804,10000000.0
2009-08-07 09:56:00,1.34812,1.34838,1.34812,1.34825,8000000.0
2009-08-07 09:57:00,1.34776,1.34823,1.34762,1.34823,11000000.0
2009-08-07 09:58:00,1.34831,1.34831,1.3477,1.34778,8000000.0
2009-08-07 09:59:00,1.34792,1.34792,1.34736,1.34736,5000000.0
2009-08-07 10:00:00,1.34771,1.34771,1.34688,1.34749,9000000.0
2009-08-07 10:01:00,1.3473,1.34782,1.3473,1.34771,10000000.0
2009-08-07 10:02:00,1.34769,1.34769,1.34736,1.34757,8000000.0
2009-08-07 10:03:00,1.34747,1.34781,1.34747,1.34781,7000000.0
2009-08-07 10:04:00,1.34784,1.34801,1.34735,1.34757,8000000.0
2009-08-07 10:05:00,1.34799,1.34799,1.34727,1.34787,10000000.0
2009-08-07 10:06:00,1.34791,1.34801,1.34747,1.34801,9000000.0
2009-08-07 10:07:00,1.34818,1.34828,1.34785,1.34786,8000000.0
2009-08-07 10:08:00,1.34812,1.34823,1.34785,1.34816,8000000.0
2009-08-07 10:09:00,1.34801,1.34814,1.34747,1.34779,11000000.0
2009-08-07 10:10:00,1.34779,1.34805,1.34731,1.34737,12000000.0
2009-08-07 10:11:00,1.34672,1.34733,1.34657,1.3467,10000000.0
2009-08-07 10:12:00,1.34728,1.34746,1.34725,1.34733,8000000.0
2009-08-07 10:13:00,1.34749,1.34756,1.34709,1.34739,7000000.0
2009-08-07 10:14:00,1.34698,1.34747,1.34694,1.34709,7000000.0
2009-08-07 10:15:00,1.34742,1.34758,1.3472,1.34753,7000000.0
2009-08-07 10:16:00,1.34714,1.34757,1.34698,1.34715,8000000.0
2009-08-07 10:17:00,1.34745,1.3475,1.34708,1.3474,12000000.0
2009-08-07 10:18:00,1.34731,1.34764,1.347,1.34764,12000000.0
2009-08-07 10:19:00,1.34774,1.34803,1.34723,1.34743,8000000.0
2009-08-07 10:20:00,1.34768,1.34818,1.34768,1.34809,9000000.0
2009-08-07 10:21:00,1.34834,1.34858,1.34774,1.34814,10000000.0
2009-08-07 10:22:00,1.34816,1.34825,1.34759,1.34825,7000000.0
2009-08-07 10:23:00,1.34831,1.34848,1.34778,1.34841,7000000.0
2009-08-07 10:24:00,1.34796,1.34848,1.34786,1.34795,11000000.0
2009-08-07 10:25:00,1.34783,1.34808,1.34755,1.348,11000000.0
2009-08-07 10:26:00,1.34761,1.3483,1.34761,1.34818,10000000.0
2009-08-07 10:27:00,1.34813,1.34813,1.34717,1.34774,13000000.0
2009-08-07 10:28:00,1.34703,1.34823,1.34703,1.34823,8000000.0
2009-08-07 10:29:00,1.34772,1.34811,1.34713,1.34713,9000000.0
2009-08-07 10:30:00,1.34758,1.34814,1.34738,1.34805,7000000.0
2009-08-07 10:31:00,1.34762,1.34828,1.34744,1.34756,10000000.0
2009-08-07 10:32:00,1.34823,1.34827,1.34769,1.34819,8000000.0
2009-08-07 10:33:00,1.34833,1.34836,1.34787,1.34836,8000000.0
2009-08-07 10:34:00,1.34834,1.34858,1.34795,1.34853,11000000.0
2009-08-07 10:35:00,1.34849,1.34851,1.3482,1.3482,8000000.0
2009-08-07 10:36:00,1.34792,1.34846,1.34761,1.34846,12000000.0
2009-08-07 10:37:00,1.34849,1.34866,1.34808,1.34864,5000000.0
2009-08-07 10:38:00,1.34875,1.34875,1.34803,1.3486,10000000.0
2009-08-07 10:39:00,1.34849,1.34865,1.34848,1.34857,7000000.0
2009-08-07 10:40:00,1.34863,1.34886,1.34841,1.34885,8000000.0
2009-08-07 10:41:00,1.34849,1.34912,1.34849,1.34883,8000000.0
2009-08-07 10:42:00,1.34886,1.34903,1.34858,1.34899,8000000.0
2009-08-07 10:43:00,1.3494,1.3495,1.34899,1.34941,7000000.0
2009-08-07 10:44:00,1.34951,1.34956,1.34909,1.34927,9000000.0
2009-08-07 10:45:00,1.34921,1.34935,1.34849,1.34935,8000000.0
2009-08-07 10:46:00,1.34915,1.34935,1.3489,1.34935,11000000.0
2009-08-07 10:47:00,1.34872,1.3493,1.34858,1.3488,9000000.0
2009-08-07 10:48:00,1.349,1.34909,1.34846,1.34893,7000000.0
2009-08-07 10:49:00,1.34931,1.34949,1.34878,1.349,10000000.0
2009-08-07 10:50:00,1.34914,1.34914,1.34894,1.34911,10000000.0
2009-08-07 10:51:00,1.34903,1.34916,1.3484,1.34877,9000000.0
2009-08-07 10:52:00,1.34902,1.34933,1.34884,1.34919,9000000.0
2009-08-07 10:53:00,1.34907,1.34907,1.34882,1.34883,8000000.0
2009-08-07 10:54:00,1.34888,1.34888,1.34778,1.34816,11000000.0
2009-08-07 10:55:00,1.34795,1.34876,1.34795,1.34835,7000000.0
2009-08-07 10:56:00,1.34864,1.34872,1.34816,1.34866,10000000.0
2009-08-07 10:57:00,1.34821,1.3486,1.34818,1.34841,8000000.0
2009-08-07 10:58:00,1.34791,1.34857,1.34791,1.34857,8000000.0
2009-08-07 10:59:00,1.34803,1.34868,1.34803,1.34868,7000000.0
2009-08-07 11:00:00,1.34868,1.34879,1.34822,1.34865,8000000.0
2009-08-07 11:01:00,1.34848,1.34853,1.34786,1.34847,8000000.0
2009-08-07 11:02:00,1.34834,1.34834,1.34783,1.34827,10000000.0
2009-08-07 11:03:00,1.34812,1.34839,1.34782,1.34839,8000000.0
2009-08-07 11:04:00,1.34849,1.34856,1.34827,1.34856,10000000.0
2009-08-07 11:05:00,1.3488,1.3489,1.34832,1.34832,7000000.0
2009-08-07 11:06:00,1.34835,1.34881,1.34813,1.34859,8000000.0
2009-08-07 11:07:00,1.3486,1.3486,1.34773,1.34823,7000000.0
2009-08-07 11:08:00,1.34844,1.34847,1.3481,1.34817,7000000.0
2009-08-07 11:09:00,1.3478,1.3484,1.3478,1.3484,11000000.0
2009-08-07 11:10:00,1.34852,1.34852,1.34798,1.34844,9000000.0
2009-08-07 11:11:00,1.3483,1.34866,1.34816,1.34834,7000000.0
2009-08-07 11:12:00,1.34844,1.34857,1.34786,1.34839,11000000.0
2009-08-07 11:13:00,1.34841,1.34841,1.34814,1.34814,8000000.0
2009-08-07 11:14:00,1.34835,1.34841,1.3483,1.3483,7000000.0
2009-08-07 11:15:00,1.34833,1.34835,1.34811,1.34823,7000000.0
2009-08-07 11:16:00,1.34822,1.34851,1.34822,1.34848,8000000.0
2009-08-07 11:17:00,1.34835,1.34845,1.34835,1.34844,7000000.0
2009-08-07 11:18:00,1.34839,1.34839,1.34815,1.34826,8000000.0
2009-08-07 11:19:00,1.34756,1.34814,1.34756,1.34767,7000000.0
2009-08-07 11:20:00,1.34818,1.34828,1.34773,1.34796,8000000.0
2009-08-07 11:21:00,1.34823,1.34838,1.34817,1.34832,30000000.0
2009-08-07 11:22:00,1.34844,1.34848,1.34811,1.34842,10000000.0
2009-08-07 11:23:00,1.34842,1.34842,1.34779,1.34838,11000000.0
2009-08-07 11:24:00,1.34841,1.34857,1.34815,1.3482,7000000.0
2009-08-07 11:25:00,1.34849,1.34855,1.34797,1.34848,10000000.0
2009-08-07 11:26:00,1.3483,1.34865,1.3483,1.34855,10000000.0
2009-08-07 11:27:00,1.34867,1.34867,1.3484,1.34862,8000000.0
2009-08-07 11:28:00,1.34853,1.34885,1.34813,1.34885,10000000.0
2009-08-07 11:29:00,1.34883,1.34883,1.34823,1.3484,9000000.0
2009-08-07 11:30:00,1.34809,1.34833,1.34809,1.34832,7000000.0
2009-08-07 11:31:00,1.34825,1.34844,1.34792,1.3484,10000000.0
2009-08-07 11:32:00,1.34842,1.34854,1.34817,1.34844,13000000.0
2009-08-07 11:33:00,1.34797,1.34852,1.34797,1.3483,8000000.0
2009-08-07 11:34:00,1.34821,1.34832,1.34802,1.34824,7000000.0
2009-08-07 11:35:00,1.34839,1.34839,1.34787,1.34791,5000000.0
2009-08-07 11:36:00,1.3479,1.34803,1.34785,1.3479,7000000.0
2009-08-07 11:37:00,1.34784,1.34794,1.34773,1.34773,7000000.0
2009-08-07 11:38:00,1.34784,1.34802,1.34733,1.3479,7000000.0
2009-08-07 11:39:00,1.34776,1.34792,1.34735,1.34735,11000000.0
2009-08-07 11:40:00,1.34751,1.34804,1.34733,1.34802,8000000.0
2009-08-07 11:41:00,1.34778,1.34791,1.34758,1.34786,8000000.0
2009-08-07 11:42:00,1.34813,1.34834,1.34747,1.34816,9000000.0
2009-08-07 11:43:00,1.34826,1.34848,1.34819,1.34837,7000000.0
2009-08-07 11:44:00,1.34842,1.34866,1.34842,1.34858,7000000.0
2009-08-07 11:45:00,1.34805,1.34871,1.34805,1.34848,11000000.0
2009-08-07 11:46:00,1.34839,1.3485,1.34818,1.3485,10000000.0
2009-08-07 11:47:00,1.34842,1.34847,1.34818,1.34845,7000000.0
2009-08-07 11:48:00,1.34852,1.34871,1.34837,1.34871,10000000.0
2009-08-07 11:49:00,1.34871,1.34891,1.34839,1.34879,11000000.0
2009-08-07 11:50:00,1.34873,1.34877,1.34854,1.34854,5000000.0
2009-08-07 11:51:00,1.34839,1.34873,1.34839,1.34848,9000000.0
2009-08-07 11:52:00,1.3488,1.34891,1.34839,1.3487,8000000.0
2009-08-07 11:53:00,1.3487,1.34894,1.3487,1.34889,7000000.0
2009-08-07 11:54:00,1.34879,1.34888,1.34848,1.34848,6000000.0
2009-08-07 11:55:00,1.34888,1.34895,1.3484,1.34847,11000000.0
2009-08-07 11:56:00,1.34878,1.34883,1.34843,1.34853,8000000.0
2009-08-07 11:57:00,1.34866,1.34874,1.34837,1.34865,10000000.0
2009-08-07 11:58:00,1.34872,1.34879,1.34869,1.34879,8000000.0
2009-08-07 11:59:00,1.34842,1.34869,1.34816,1.34816,7000000.0
2009-08-07 12:00:00,1.34861,1.34861,1.34848,1.34849,21000000.0
2009-08-07 12:01:00,1.34833,1.34835,1.3478,1.34824,10000000.0
2009-08-07 12:02:00,1.3483,1.34842,1.34775,1.34828,10000000.0
2009-08-07 12:03:00,1.34817,1.34825,1.34792,1.3482,8000000.0
2009-08-07 12:04:00,1.34814,1.34828,1.3481,1.3481,8000000.0
2009-08-07 12:05:00,1.34802,1.34817,1.34776,1.34817,8000000.0
2009-08-07 12:06:00,1.34788,1.34788,1.34737,1.34778,8000000.0
2009-08-07 12:07:00,1.34724,1.34779,1.34724,1.34779,11000000.0
2009-08-07 12:08:00,1.34796,1.34824,1.34737,1.34774,10000000.0
2009-08-07 12:09:00,1.34763,1.34818,1.34745,1.34795,9000000.0
2009-08-07 12:10:00,1.34824,1.34831,1.34775,1.34821,11000000.0
2009-08-07 12:11:00,1.34838,1.34852,1.34792,1.34845,5000000.0
2009-08-07 12:12:00,1.34856,1.34856,1.34812,1.3484,10000000.0
2009-08-07 12:13:00,1.34852,1.34856,1.34787,1.34787,7000000.0
2009-08-07 12:14:00,1.34865,1.34865,1.34832,1.34851,9000000.0
2009-08-07 12:15:00,1.34812,1.34861,1.34812,1.34855,9000000.0
2009-08-07 12:16:00,1.34857,1.34862,1.34835,1.34862,7000000.0
2009-08-07 12:17:00,1.3478,1.34859,1.3478,1.34859,13000000.0
2009-08-07 12:18:00,1.34812,1.34874,1.34812,1.34828,9000000.0
2009-08-07 12:19:00,1.34779,1.34837,1.34779,1.34837,10000000.0
2009-08-07 12:20:00,1.34776,1.34845,1.34776,1.34843,10000000.0
2009-08-07 12:21:00,1.34828,1.34836,1.34745,1.34826,9000000.0
2009-08-07 12:22:00,1.34825,1.34832,1.34762,1.34832,10000000.0
2009-08-07 12:23:00,1.34846,1.34849,1.34798,1.34828,13000000.0
2009-08-07 12:25:00,1.34805,1.34829,1.34805,1.34824,14000000.0
2009-08-07 12:26:00,1.3484,1.3484,1.34756,1.34761,13000000.0
2009-08-07 12:27:00,1.34837,1.34865,1.34812,1.34855,11000000.0
2009-08-07 12:28:00,1.34867,1.34874,1.34808,1.34835,8000000.0
2009-08-07 12:29:00,1.34874,1.34874,1.34814,1.34837,10000000.0
2009-08-07 12:31:00,1.34868,1.34872,1.348,1.34872,11000000.0
2009-08-07 12:32:00,1.34855,1.34882,1.34826,1.34847,8000000.0
2009-08-07 12:33:00,1.34856,1.34891,1.34856,1.34891,9000000.0
2009-08-07 12:34:00,1.34876,1.34876,1.34825,1.34825,10000000.0
2009-08-07 12:35:00,1.34882,1.34882,1.34873,1.34876,8000000.0
2009-08-07 12:36:00,1.34837,1.34876,1.34823,1.34849,9000000.0
2009-08-07 12:37:00,1.34843,1.34917,1.34827,1.34903,11000000.0
2009-08-07 12:38:00,1.3485,1.34889,1.3485,1.34889,13000000.0
2009-08-07 12:39:00,1.34886,1.34886,1.34839,1.34884,12000000.0
2009-08-07 12:40:00,1.34901,1.34901,1.34855,1.34855,7000000.0
2009-08-07 12:41:00,1.34902,1.34904,1.34834,1.34901,9000000.0
2009-08-07 12:42:00,1.34903,1.34912,1.34841,1.34912,34000000.0
2009-08-07 12:43:00,1.34906,1.34909,1.34881,1.34908,8000000.0
2009-08-07 12:44:00,1.34892,1.34892,1.34816,1.34816,7000000.0
2009-08-07 12:45:00,1.34906,1.34917,1.3487,1.34881,7000000.0
2009-08-07 12:46:00,1.34907,1.3491,1.34857,1.34902,12000000.0
2009-08-07 12:47:00,1.34879,1.34905,1.34879,1.34886,13000000.0
2009-08-07 12:48:00,1.34883,1.34883,1.34826,1.34874,14000000.0
2009-08-07 12:49:00,1.34859,1.34872,1.3485,1.3487,7000000.0
2009-08-07 12:50:00,1.34911,1.34916,1.34889,1.34909,11000000.0
2009-08-07 12:51:00,1.34886,1.34909,1.34883,1.34909,9000000.0
2009-08-07 12:52:00,1.34899,1.34914,1.34858,1.34914,15000000.0
2009-08-07 12:53:00,1.34922,1.34926,1.34892,1.34924,14000000.0
2009-08-07 12:54:00,1.34922,1.34922,1.34885,1.34885,5000000.0
2009-08-07 12:55:00,1.34916,1.34923,1.3489,1.34919,8000000.0
2009-08-07 12:57:00,1.349,1.34945,1.349,1.34913,9000000.0
2009-08-07 12:58:00,1.34909,1.34923,1.34898,1.34898,11000000.0
2009-08-07 12:59:00,1.34918,1.34918,1.34842,1.34879,10000000.0
2009-08-07 13:00:00,1.34877,1.34877,1.34802,1.34802,9000000.0
2009-08-07 13:01:00,1.34806,1.34859,1.34784,1.34857,11000000.0
2009-08-07 13:02:00,1.34872,1.34872,1.34832,1.3485,7000000.0
2009-08-07 13:03:00,1.3485,1.34869,1.34824,1.34834,8000000.0
2009-08-07 13:04:00,1.34865,1.34866,1.34845,1.34866,8000000.0
2009-08-07 13:05:00,1.34849,1.34879,1.34828,1.34868,9000000.0
2009-08-07 13:06:00,1.34848,1.34878,1.34802,1.34878,9000000.0
2009-08-07 13:07:00,1.34867,1.34867,1.34836,1.34863,10000000.0
2009-08-07 13:08:00,1.34859,1.34874,1.34808,1.34856,10000000.0
2009-08-07 13:09:00,1.34869,1.34876,1.34849,1.34873,11000000.0
2009-08-07 13:10:00,1.34823,1.34865,1.34801,1.34801,10000000.0
2009-08-07 13:11:00,1.34861,1.34863,1.34853,1.34857,7000000.0
2009-08-07 13:12:00,1.3482,1.34861,1.3482,1.34843,11000000.0
2009-08-07 13:13:00,1.34835,1.34915,1.34835,1.34882,9000000.0
2009-08-07 13:14:00,1.34822,1.34895,1.34822,1.34866,11000000.0
2009-08-07 13:15:00,1.34855,1.34886,1.34826,1.34855,9000000.0
2009-08-07 13:16:00,1.3488,1.34888,1.34878,1.34878,7000000.0
2009-08-07 13:17:00,1.34869,1.34873,1.34826,1.34843,9000000.0
2009-08-07 13:18:00,1.34838,1.34887,1.34838,1.34876,7000000.0
2009-08-07 13:19:00,1.34873,1.34902,1.34804,1.34902,10000000.0
2009-08-07 13:20:00,1.3486,1.3489,1.34837,1.3489,8000000.0
2009-08-07 13:21:00,1.34882,1.3489,1.34878,1.3488,22000000.0
2009-08-07 13:22:00,1.34867,1.34878,1.34808,1.34869,13000000.0
2009-08-07 13:23:00,1.34886,1.34886,1.34804,1.34804,8000000.0
2009-08-07 13:24:00,1.34895,1.349,1.34857,1.34894,12000000.0
2009-08-07 13:25:00,1.34843,1.34888,1.34832,1.34888,7000000.0
2009-08-07 13:26:00,1.34894,1.34916,1.34876,1.34909,8000000.0
2009-08-07 13:27:00,1.34868,1.34924,1.34867,1.34914,13000000.0
2009-08-07 13:28:00,1.34908,1.34913,1.34841,1.34873,7000000.0
2009-08-07 13:29:00,1.34922,1.34934,1.34879,1.34892,8000000.0
2009-08-07 13:30:00,1.34907,1.34907,1.34833,1.34902,9000000.0
2009-08-07 13:31:00,1.34896,1.34918,1.34874,1.34874,8000000.0
2009-08-07 13:32:00,1.34866,1.34879,1.34866,1.34872,7000000.0
2009-08-07 13:33:00,1.34884,1.34884,1.34832,1.34882,7000000.0
2009-08-07 13:34:00,1.34863,1.34863,1.34786,1.34827,10000000.0
2009-08-07 13:35:00,1.34839,1.34881,1.34826,1.34873,11000000.0
2009-08-07 13:36:00,1.34868,1.34872,1.34793,1.34872,8000000.0
2009-08-07 13:37:00,1.34868,1.34872,1.34793,1.34867,11000000.0
2009-08-07 13:38:00,1.34872,1.3488,1.34836,1.34878,9000000.0
2009-08-07 13:39:00,1.34887,1.34902,1.34856,1.34902,9000000.0
2009-08-07 13:40:00,1.34902,1.34927,1.34873,1.34898,10000000.0
2009-08-07 13:41:00,1.34882,1.34883,1.34855,1.34869,11000000.0
2009-08-07 13:42:00,1.34879,1.34908,1.34875,1.34908,7000000.0
2009-08-07 13:43:00,1.34907,1.34921,1.34869,1.34921,6000000.0
2009-08-07 13:44:00,1.3495,1.34964,1.34931,1.34964,5000000.0
2009-08-07 13:45:00,1.34939,1.34939,1.34863,1.34864,10000000.0
2009-08-07 13:46:00,1.34917,1.34927,1.34867,1.34925,5000000.0
2009-08-07 13:47:00,1.34856,1.34896,1.34856,1.34878,7000000.0
2009-08-07 13:48:00,1.3486,1.34873,1.34802,1.34862,10000000.0
2009-08-07 13:49:00,1.34864,1.34874,1.34841,1.34845,7000000.0
2009-08-07 13:50:00,1.34863,1.34891,1.34845,1.34888,7000000.0
2009-08-07 13:51:00,1.34842,1.34909,1.34842,1.34903,10000000.0
2009-08-07 13:52:00,1.34861,1.3491,1.34852,1.34896,8000000.0
2009-08-07 13:53:00,1.34864,1.34864,1.34803,1.34804,11000000.0
2009-08-07 13:54:00,1.34861,1.34866,1.3484,1.34841,5000000.0
2009-08-07 13:55:00,1.34875,1.34894,1.3484,1.34887,10000000.0
2009-08-07 13:56:00,1.34879,1.34879,1.34764,1.34785,11000000.0
2009-08-07 13:57:00,1.34812,1.34842,1.34771,1.34771,5000000.0
2009-08-07 13:58:00,1.34822,1.34833,1.34758,1.34833,7000000.0
2009-08-07 13:59:00,1.34765,1.34811,1.34765,1.34796,5000000.0
2009-08-07 14:00:00,1.34787,1.3479,1.34752,1.34785,5000000.0
2009-08-07 14:01:00,1.34777,1.34793,1.34735,1.34787,11000000.0
2009-08-07 14:02:00,1.3478,1.34785,1.34751,1.34785,10000000.0
2009-08-07 14:03:00,1.3477,1.34784,1.34705,1.34784,7000000.0
2009-08-07 14:04:00,1.34779,1.34787,1.34738,1.34781,6000000.0
2009-08-07 14:05:00,1.34763,1.34784,1.34698,1.34784,11000000.0
2009-08-07 14:06:00,1.34794,1.34798,1.34726,1.34786,11000000.0
2009-08-07 14:07:00,1.34777,1.34791,1.34753,1.34773,7000000.0
2009-08-07 14:08:00,1.34736,1.34857,1.34736,1.34857,6000000.0
2009-08-07 14:09:00,1.34823,1.34892,1.34823,1.34888,8000000.0
2009-08-07 14:10:00,1.34896,1.349,1.34846,1.34886,7000000.0
2009-08-07 14:11:00,1.34888,1.34901,1.34852,1.34901,7000000.0
2009-08-07 14:12:00,1.34891,1.34891,1.34839,1.34866,11000000.0
2009-08-07 14:13:00,1.34865,1.34865,1.3481,1.34841,9000000.0
2009-08-07 14:14:00,1.3485,1.34865,1.34844,1.34849,8000000.0
2009-08-07 14:15:00,1.34842,1.34858,1.34771,1.34816,7000000.0
2009-08-07 14:16:00,1.34887,1.34897,1.34814,1.34897,11000000.0
2009-08-07 14:17:00,1.34896,1.34902,1.34867,1.34902,5000000.0
2009-08-07 14:18:00,1.34874,1.34919,1.34864,1.34919,7000000.0
2009-08-07 14:19:00,1.34892,1.34965,1.34884,1.34927,8000000.0
2009-08-07 14:20:00,1.34951,1.34958,1.34895,1.34948,7000000.0
2009-08-07 14:21:00,1.34942,1.34942,1.34863,1.34866,8000000.0
2009-08-07 14:22:00,1.34921,1.34965,1.34912,1.34939,10000000.0
2009-08-07 14:23:00,1.34967,1.34968,1.34905,1.34968,8000000.0
2009-08-07 14:24:00,1.34972,1.34994,1.34954,1.34968,7000000.0
2009-08-07 14:25:00,1.34999,1.35013,1.34963,1.34963,8000000.0
2009-08-07 14:26:00,1.3502,1.3503,1.34977,1.35003,9000000.0
2009-08-07 14:27:00,1.35015,1.35046,1.34963,1.35046,7000000.0
2009-08-07 14:28:00,1.35039,1.35039,1.35007,1.35012,10000000.0
2009-08-07 14:29:00,1.35021,1.35023,1.34983,1.3502,7000000.0
2009-08-07 14:30:00,1.35226,1.35478,1.35201,1.35289,7000000.0
2009-08-07 14:31:00,1.35395,1.35395,1.35116,1.35165,9000000.0
2009-08-07 14:32:00,1.35155,1.35202,1.35085,1.35085,8000000.0
2009-08-07 14:33:00,1.35067,1.35067,1.34973,1.35006,7000000.0
2009-08-07 14:34:00,1.34981,1.35018,1.34945,1.34962,11000000.0
2009-08-07 14:35:00,1.35031,1.3512,1.35031,1.35072,9000000.0
2009-08-07 14:36:00,1.35063,1.35063,1.34912,1.34925,8000000.0
2009-08-07 14:37:00,1.34834,1.34834,1.34745,1.34745,7000000.0
2009-08-07 14:38:00,1.34652,1.34679,1.34582,1.3465,7000000.0
2009-08-07 14:39:00,1.34536,1.34557,1.34403,1.3444,10000000.0
2009-08-07 14:40:00,1.34415,1.34446,1.34392,1.34427,10000000.0
2009-08-07 14:41:00,1.34432,1.34483,1.3443,1.34483,10000000.0
2009-08-07 14:42:00,1.34491,1.34494,1.34411,1.34435,11000000.0
2009-08-07 14:43:00,1.34398,1.34432,1.34375,1.34412,8000000.0
2009-08-07 14:44:00,1.34417,1.34447,1.3437,1.34441,8000000.0
2009-08-07 14:45:00,1.34367,1.34406,1.34196,1.34196,10000000.0
2009-08-07 14:46:00,1.34096,1.34096,1.33822,1.33822,7000000.0
2009-08-07 14:47:00,1.33717,1.33939,1.33717,1.33939,9000000.0
2009-08-07 14:48:00,1.34003,1.34069,1.33954,1.33991,10000000.0
2009-08-07 14:49:00,1.34035,1.34121,1.34028,1.34116,7000000.0
2009-08-07 14:50:00,1.34131,1.34158,1.34107,1.34112,7000000.0
2009-08-07 14:51:00,1.34141,1.34252,1.34141,1.34201,7000000.0
2009-08-07 14:52:00,1.34219,1.34303,1.34215,1.34297,7000000.0
2009-08-07 14:53:00,1.34266,1.34266,1.34058,1.34058,7000000.0
2009-08-07 14:54:00,1.34061,1.34103,1.34045,1.34045,6000000.0
2009-08-07 14:55:00,1.3413,1.34206,1.34123,1.34206,9000000.0
2009-08-07 14:56:00,1.34221,1.34239,1.34192,1.34209,11000000.0
2009-08-07 14:57:00,1.34202,1.34244,1.34159,1.34244,7000000.0
2009-08-07 14:58:00,1.34255,1.34359,1.34248,1.34349,8000000.0
2009-08-07 14:59:00,1.34336,1.34336,1.34289,1.3429,7000000.0
2009-08-07 15:00:00,1.34233,1.34264,1.3414,1.34254,10000000.0
2009-08-07 15:01:00,1.34208,1.34284,1.34195,1.34258,10000000.0
2009-08-07 15:02:00,1.34232,1.34313,1.34232,1.34313,7000000.0
2009-08-07 15:03:00,1.34339,1.34353,1.34323,1.34335,10000000.0
2009-08-07 15:04:00,1.34379,1.34381,1.343,1.34327,10000000.0
2009-08-07 15:05:00,1.34313,1.34314,1.34222,1.3428,8000000.0
2009-08-07 15:06:00,1.3427,1.34319,1.3427,1.34319,11000000.0
2009-08-07 15:07:00,1.34336,1.34514,1.34336,1.34514,11000000.0
2009-08-07 15:08:00,1.34573,1.34632,1.3454,1.34592,7000000.0
2009-08-07 15:09:00,1.34573,1.34573,1.34466,1.34507,8000000.0
2009-08-07 15:10:00,1.34492,1.34514,1.34454,1.34454,8000000.0
2009-08-07 15:11:00,1.34417,1.34417,1.34188,1.34205,8000000.0
2009-08-07 15:12:00,1.34215,1.34253,1.34192,1.34192,6000000.0
2009-08-07 15:13:00,1.34201,1.3428,1.34201,1.34253,10000000.0
2009-08-07 15:14:00,1.34232,1.34232,1.34134,1.34179,8000000.0
2009-08-07 15:15:00,1.34163,1.34181,1.34112,1.34171,10000000.0
2009-08-07 15:16:00,1.34175,1.34177,1.34124,1.34124,10000000.0
2009-08-07 15:17:00,1.34152,1.34164,1.34119,1.34119,7000000.0
2009-08-07 15:18:00,1.34104,1.34125,1.34104,1.34108,8000000.0
2009-08-07 15:19:00,1.34063,1.34079,1.33965,1.33965,7000000.0
2009-08-07 15:20:00,1.3398,1.34008,1.33961,1.33969,21000000.0
2009-08-07 15:21:00,1.33992,1.3403,1.33978,1.34024,10000000.0
2009-08-07 15:22:00,1.34051,1.34071,1.33999,1.34071,9000000.0
2009-08-07 15:23:00,1.34073,1.34088,1.34037,1.34053,8000000.0
2009-08-07 15:24:00,1.34018,1.34052,1.34014,1.34049,7000000.0
2009-08-07 15:25:00,1.34022,1.3408,1.34022,1.3408,8000000.0
2009-08-07 15:26:00,1.34093,1.3412,1.34038,1.3411,8000000.0
2009-08-07 15:27:00,1.34083,1.34083,1.3404,1.34058,6000000.0
2009-08-07 15:28:00,1.34067,1.34088,1.34046,1.34079,7000000.0
2009-08-07 15:29:00,1.33971,1.33988,1.33929,1.33929,7000000.0
2009-08-07 15:30:00,1.33903,1.33963,1.33903,1.33963,8000000.0
2009-08-07 15:31:00,1.33974,1.34016,1.33929,1.34016,8000000.0
2009-08-07 15:32:00,1.34077,1.34126,1.34077,1.34116,5000000.0
2009-08-07 15:33:00,1.34118,1.34135,1.34085,1.34105,13000000.0
2009-08-07 15:34:00,1.34105,1.34105,1.33907,1.33909,7000000.0
2009-08-07 15:35:00,1.33856,1.33907,1.33855,1.33903,8000000.0
2009-08-07 15:36:00,1.33877,1.34,1.33877,1.33963,7000000.0
2009-08-07 15:37:00,1.33934,1.3399,1.33922,1.3394,10000000.0
2009-08-07 15:38:00,1.3393,1.33941,1.33891,1.33891,9000000.0
2009-08-07 15:39:00,1.33892,1.3397,1.33892,1.3397,8000000.0
2009-08-07 15:40:00,1.33943,1.33994,1.33909,1.33994,8000000.0
2009-08-07 15:41:00,1.33981,1.33981,1.33904,1.33959,7000000.0
2009-08-07 15:42:00,1.33988,1.33988,1.33796,1.33821,7000000.0
2009-08-07 15:43:00,1.338,1.33838,1.33769,1.33809,8000000.0
2009-08-07 15:44:00,1.33853,1.33882,1.33842,1.3386,10000000.0
2009-08-07 15:45:00,1.33857,1.33898,1.33857,1.33873,13000000.0
2009-08-07 15:46:00,1.33799,1.33866,1.33788,1.33823,10000000.0
2009-08-07 15:47:00,1.33841,1.33846,1.3377,1.33832,10000000.0
2009-08-07 15:48:00,1.33819,1.3384,1.33755,1.33829,11000000.0
2009-08-07 15:49:00,1.33821,1.3387,1.33791,1.33837,10000000.0
2009-08-07 15:50:00,1.33814,1.33849,1.33801,1.33836,10000000.0
2009-08-07 15:51:00,1.33759,1.33843,1.33759,1.33762,10000000.0
2009-08-07 15:52:00,1.3382,1.3382,1.33684,1.33747,8000000.0
2009-08-07 15:53:00,1.33722,1.33766,1.33645,1.33766,9000000.0
2009-08-07 15:54:00,1.33792,1.33831,1.33748,1.3375,8000000.0
2009-08-07 15:55:00,1.33772,1.33872,1.33772,1.33869,8000000.0
2009-08-07 15:56:00,1.33839,1.33885,1.33789,1.33789,9000000.0
2009-08-07 15:57:00,1.33842,1.33869,1.33842,1.33855,10000000.0
2009-08-07 15:58:00,1.33873,1.33897,1.33824,1.33844,11000000.0
2009-08-07 15:59:00,1.33839,1.33932,1.33826,1.33826,7000000.0
2009-08-07 16:00:00,1.33894,1.33977,1.33835,1.33977,11000000.0
2009-08-07 16:01:00,1.3395,1.34001,1.33917,1.33917,7000000.0
2009-08-07 16:02:00,1.3399,1.34054,1.3399,1.34003,8000000.0
2009-08-07 16:03:00,1.34003,1.34003,1.33819,1.33844,11000000.0
2009-08-07 16:04:00,1.33831,1.33964,1.33831,1.33938,12000000.0
2009-08-07 16:05:00,1.33913,1.3397,1.33891,1.33937,11000000.0
2009-08-07 16:06:00,1.33876,1.33912,1.3383,1.33891,13000000.0
2009-08-07 16:07:00,1.33839,1.33884,1.3381,1.3385,8000000.0
2009-08-07 16:08:00,1.33772,1.33883,1.33772,1.33816,10000000.0
2009-08-07 16:09:00,1.33891,1.33891,1.3382,1.3382,7000000.0
2009-08-07 16:10:00,1.33892,1.33952,1.33878,1.33944,7000000.0
2009-08-07 16:11:00,1.33887,1.33928,1.33887,1.33928,11000000.0
2009-08-07 16:12:00,1.33955,1.33965,1.33895,1.33951,10000000.0
2009-08-07 16:13:00,1.33952,1.33952,1.33841,1.33841,10000000.0
2009-08-07 16:14:00,1.33856,1.33861,1.33762,1.33795,11000000.0
2009-08-07 16:15:00,1.33759,1.33817,1.33759,1.33794,7000000.0
2009-08-07 16:16:00,1.33801,1.3381,1.33779,1.33779,8000000.0
2009-08-07 16:17:00,1.33772,1.33821,1.33749,1.33804,10000000.0
2009-08-07 16:18:00,1.33748,1.33802,1.33715,1.33802,8000000.0
2009-08-07 16:19:00,1.33775,1.33859,1.33775,1.33847,8000000.0
2009-08-07 16:20:00,1.3378,1.33837,1.3378,1.33797,9000000.0
2009-08-07 16:21:00,1.33718,1.3375,1.33606,1.33606,12000000.0
2009-08-07 16:22:00,1.33503,1.33571,1.33489,1.33508,8000000.0
2009-08-07 16:23:00,1.33519,1.33548,1.33483,1.33498,9000000.0
2009-08-07 16:24:00,1.33538,1.33542,1.33449,1.33528,7000000.0
2009-08-07 16:25:00,1.33509,1.33509,1.33366,1.33426,8000000.0
2009-08-07 16:26:00,1.33413,1.33464,1.33372,1.33464,8000000.0
2009-08-07 16:27:00,1.33442,1.3349,1.33442,1.33471,9000000.0
2009-08-07 16:28:00,1.33477,1.33477,1.33398,1.33414,11000000.0
2009-08-07 16:29:00,1.33456,1.33456,1.33412,1.33428,9000000.0
2009-08-07 16:30:00,1.33453,1.33458,1.33434,1.33435,7000000.0
2009-08-07 16:31:00,1.3345,1.33473,1.33419,1.33472,7000000.0
2009-08-07 16:32:00,1.33454,1.33454,1.33369,1.3341,7000000.0
2009-08-07 16:33:00,1.33371,1.33417,1.33341,1.33403,8000000.0
2009-08-07 16:34:00,1.33423,1.33423,1.33392,1.33393,6000000.0
2009-08-07 16:35:00,1.33424,1.33436,1.33346,1.334,9000000.0
2009-08-07 16:36:00,1.33346,1.33424,1.33346,1.33375,11000000.0
2009-08-07 16:37:00,1.33399,1.33458,1.33355,1.33458,11000000.0
2009-08-07 16:38:00,1.33498,1.33533,1.33468,1.33529,11000000.0
2009-08-07 16:39:00,1.3351,1.33511,1.3344,1.33463,8000000.0
2009-08-07 16:40:00,1.33458,1.33469,1.33435,1.33436,10000000.0
2009-08-07 16:41:00,1.33391,1.33391,1.33234,1.33303,7000000.0
2009-08-07 16:42:00,1.33261,1.33276,1.33217,1.33276,8000000.0
2009-08-07 16:43:00,1.3325,1.3325,1.33197,1.33208,7000000.0
2009-08-07 16:44:00,1.33223,1.33223,1.33163,1.33192,7000000.0
2009-08-07 16:45:00,1.33193,1.33268,1.33159,1.33226,10000000.0
2009-08-07 16:46:00,1.33261,1.33266,1.33209,1.33209,6000000.0
2009-08-07 16:47:00,1.33227,1.33243,1.33143,1.33243,10000000.0
2009-08-07 16:48:00,1.33262,1.33281,1.33199,1.33248,10000000.0
2009-08-07 16:49:00,1.33229,1.3323,1.33158,1.33192,7000000.0
2009-08-07 16:50:00,1.33151,1.33216,1.33151,1.3321,9000000.0
2009-08-07 16:51:00,1.33222,1.33246,1.33213,1.33246,9000000.0
2009-08-07 16:52:00,1.3318,1.33247,1.33165,1.33165,11000000.0
2009-08-07 16:53:00,1.33189,1.33231,1.33134,1.33209,10000000.0
2009-08-07 16:54:00,1.332,1.332,1.33169,1.33178,5000000.0
2009-08-07 16:55:00,1.33178,1.3321,1.33144,1.33144,7000000.0
2009-08-07 16:56:00,1.33153,1.33254,1.33153,1.33185,10000000.0
2009-08-07 16:57:00,1.33202,1.33227,1.33189,1.33189,8000000.0
2009-08-07 16:58:00,1.33157,1.33194,1.33141,1.33141,11000000.0
2009-08-07 16:59:00,1.33185,1.33206,1.33153,1.33179,8000000.0
2009-08-07 17:00:00,1.33195,1.33261,1.33195,1.33212,10000000.0
2009-08-07 17:01:00,1.33252,1.333,1.33241,1.33266,11000000.0
2009-08-07 17:02:00,1.33262,1.33273,1.33217,1.33273,7000000.0
2009-08-07 17:03:00,1.33274,1.33274,1.33214,1.33236,8000000.0
2009-08-07 17:04:00,1.33237,1.3326,1.33232,1.33256,7000000.0
2009-08-07 17:05:00,1.33215,1.33229,1.33142,1.33198,8000000.0
2009-08-07 17:06:00,1.33204,1.33224,1.33204,1.33224,7000000.0
2009-08-07 17:07:00,1.33228,1.33247,1.33189,1.33237,9000000.0
2009-08-07 17:08:00,1.33229,1.33249,1.3319,1.3319,8000000.0
2009-08-07 17:09:00,1.3322,1.3322,1.33151,1.33205,8000000.0
2009-08-07 17:10:00,1.3319,1.33248,1.33154,1.33229,5000000.0
2009-08-07 17:11:00,1.33241,1.33268,1.33185,1.33225,12000000.0
2009-08-07 17:12:00,1.33189,1.33244,1.3316,1.33174,10000000.0
2009-08-07 17:13:00,1.33232,1.33234,1.3318,1.3319,8000000.0
2009-08-07 17:14:00,1.33204,1.3321,1.33148,1.33195,7000000.0
2009-08-07 17:15:00,1.33142,1.332,1.33142,1.33165,7000000.0
2009-08-07 17:16:00,1.33203,1.33211,1.33186,1.33194,7000000.0
2009-08-07 17:17:00,1.33175,1.33213,1.33175,1.33197,7000000.0
2009-08-07 17:18:00,1.33201,1.33221,1.33154,1.33176,12000000.0
2009-08-07 17:19:00,1.33165,1.33186,1.33122,1.33176,12000000.0
2009-08-07 17:20:00,1.33188,1.33237,1.33149,1.33171,8000000.0
2009-08-07 17:21:00,1.33231,1.33277,1.33231,1.33262,9000000.0
2009-08-07 17:22:00,1.33256,1.33275,1.33193,1.33256,10000000.0
2009-08-07 17:23:00,1.33223,1.33296,1.33223,1.33296,7000000.0
2009-08-07 17:24:00,1.33307,1.33309,1.33246,1.33309,8000000.0
2009-08-07 17:25:00,1.33253,1.33304,1.33253,1.3327,11000000.0
2009-08-07 17:26:00,1.33299,1.33317,1.33298,1.33317,8000000.0
2009-08-07 17:27:00,1.33256,1.3332,1.33235,1.3332,10000000.0
2009-08-07 17:28:00,1.33345,1.33368,1.33301,1.33338,13000000.0
2009-08-07 17:29:00,1.33325,1.33325,1.33232,1.33309,8000000.0
2009-08-07 17:30:00,1.33265,1.3332,1.33265,1.33298,10000000.0
2009-08-07 17:31:00,1.33284,1.33321,1.33256,1.33264,11000000.0
2009-08-07 17:32:00,1.33263,1.33285,1.33229,1.33229,10000000.0
2009-08-07 17:33:00,1.33305,1.33305,1.33271,1.3328,8000000.0
2009-08-07 17:34:00,1.33266,1.33266,1.33211,1.33258,7000000.0
2009-08-07 17:35:00,1.33248,1.33278,1.33223,1.33262,11000000.0
2009-08-07 17:36:00,1.33267,1.33284,1.33216,1.33253,10000000.0
2009-08-07 17:37:00,1.33219,1.33278,1.33211,1.33278,12000000.0
2009-08-07 17:38:00,1.33271,1.33309,1.3322,1.33309,5000000.0
2009-08-07 17:39:00,1.33328,1.3334,1.33268,1.3334,6000000.0
2009-08-07 17:40:00,1.33313,1.33316,1.33281,1.33294,7000000.0
2009-08-07 17:41:00,1.33286,1.33286,1.3323,1.3323,9000000.0
2009-08-07 17:42:00,1.33265,1.33265,1.33227,1.33227,6000000.0
2009-08-07 17:43:00,1.33215,1.33215,1.3316,1.33189,8000000.0
2009-08-07 17:44:00,1.33189,1.33189,1.3315,1.33178,10000000.0
2009-08-07 17:45:00,1.33172,1.33176,1.33137,1.33143,6000000.0
2009-08-07 17:46:00,1.33142,1.3315,1.33082,1.3315,8000000.0
2009-08-07 17:47:00,1.33163,1.33173,1.33122,1.33156,11000000.0
2009-08-07 17:48:00,1.33099,1.33157,1.33082,1.3312,9000000.0
2009-08-07 17:49:00,1.33173,1.33185,1.33131,1.33157,11000000.0
2009-08-07 17:50:00,1.33164,1.33177,1.33115,1.33139,10000000.0
2009-08-07 17:51:00,1.3316,1.3316,1.33136,1.33152,10000000.0
2009-08-07 17:52:00,1.33134,1.33134,1.3304,1.33089,9000000.0
2009-08-07 17:53:00,1.33064,1.3312,1.33064,1.33105,8000000.0
2009-08-07 17:54:00,1.33088,1.33088,1.33002,1.33008,8000000.0
2009-08-07 17:55:00,1.32993,1.33047,1.32993,1.33047,5000000.0
2009-08-07 17:56:00,1.33036,1.33036,1.32955,1.32955,7000000.0
2009-08-07 17:57:00,1.33001,1.33001,1.32918,1.32967,10000000.0
2009-08-07 17:58:00,1.32924,1.32971,1.32924,1.32971,8000000.0
2009-08-07 17:59:00,1.3296,1.3296,1.32898,1.32947,8000000.0
2009-08-07 18:00:00,1.32907,1.32967,1.32907,1.32939,7000000.0
2009-08-07 18:01:00,1.32891,1.32891,1.32777,1.32819,8000000.0
2009-08-07 18:02:00,1.3279,1.32808,1.32732,1.32796,8000000.0
2009-08-07 18:03:00,1.32808,1.32825,1.32758,1.32825,10000000.0
2009-08-07 18:04:00,1.32826,1.32858,1.32799,1.32858,8000000.0
2009-08-07 18:05:00,1.32839,1.32888,1.32839,1.32867,10000000.0
2009-08-07 18:06:00,1.32874,1.3289,1.32824,1.32824,7000000.0
2009-08-07 18:07:00,1.32886,1.32895,1.32793,1.32812,8000000.0
2009-08-07 18:08:00,1.32873,1.32873,1.32758,1.32787,7000000.0
2009-08-07 18:09:00,1.32821,1.32837,1.32776,1.32807,7000000.0
2009-08-07 18:10:00,1.32799,1.32881,1.32799,1.32881,11000000.0
2009-08-07 18:11:00,1.32895,1.32895,1.32808,1.32861,9000000.0
2009-08-07 18:12:00,1.32859,1.32899,1.32858,1.32865,7000000.0
2009-08-07 18:13:00,1.32914,1.32919,1.32909,1.32919,7000000.0
2009-08-07 18:14:00,1.32937,1.32942,1.32909,1.32909,8000000.0
2009-08-07 18:15:00,1.32929,1.32957,1.32929,1.32957,7000000.0
2009-08-07 18:16:00,1.32978,1.3299,1.32943,1.32977,9000000.0
2009-08-07 18:17:00,1.3296,1.32991,1.3296,1.32978,8000000.0
2009-08-07 18:18:00,1.32971,1.33004,1.32971,1.33004,7000000.0
2009-08-07 18:19:00,1.32999,1.3302,1.32999,1.33016,8000000.0
2009-08-07 18:20:00,1.33013,1.33026,1.32987,1.32987,7000000.0
2009-08-07 18:21:00,1.33006,1.33021,1.32961,1.33021,8000000.0
2009-08-07 18:22:00,1.33005,1.33011,1.32997,1.32997,30000000.0
2009-08-07 18:23:00,1.32997,1.32998,1.32991,1.32998,5000000.0
2009-08-07 18:24:00,1.32933,1.32974,1.32916,1.32933,11000000.0
2009-08-07 18:25:00,1.3296,1.32971,1.3293,1.32934,7000000.0
2009-08-07 18:26:00,1.3297,1.3297,1.32898,1.32958,10000000.0
2009-08-07 18:27:00,1.32923,1.32973,1.32923,1.32958,10000000.0
2009-08-07 18:28:00,1.32959,1.32959,1.32925,1.32935,8000000.0
2009-08-07 18:29:00,1.32926,1.32957,1.32903,1.32947,8000000.0
2009-08-07 18:30:00,1.32932,1.32932,1.32888,1.32914,9000000.0
2009-08-07 18:31:00,1.32884,1.32924,1.32884,1.32924,7000000.0
2009-08-07 18:32:00,1.32941,1.32941,1.32886,1.32931,10000000.0
2009-08-07 18:33:00,1.32914,1.32931,1.32888,1.32901,13000000.0
2009-08-07 18:34:00,1.32893,1.3293,1.32893,1.32909,8000000.0
2009-08-07 18:35:00,1.32926,1.32938,1.32906,1.32932,7000000.0
2009-08-07 18:36:00,1.32937,1.32938,1.32912,1.32935,7000000.0
2009-08-07 18:37:00,1.32954,1.32954,1.32934,1.32941,8000000.0
2009-08-07 18:38:00,1.32952,1.32958,1.32932,1.32932,7000000.0
2009-08-07 18:39:00,1.32957,1.32957,1.32886,1.32936,7000000.0
2009-08-07 18:40:00,1.32915,1.32939,1.32892,1.32931,8000000.0
2009-08-07 18:41:00,1.32883,1.32954,1.32878,1.3292,8000000.0
2009-08-07 18:42:00,1.32921,1.32935,1.32902,1.32932,7000000.0
2009-08-07 18:43:00,1.32927,1.32937,1.32845,1.32937,7000000.0
2009-08-07 18:44:00,1.32953,1.32953,1.32924,1.32941,7000000.0
2009-08-07 18:45:00,1.32975,1.33003,1.32975,1.32998,7000000.0
2009-08-07 18:46:00,1.32933,1.32989,1.32933,1.32985,7000000.0
2009-08-07 18:47:00,1.32995,1.33,1.32963,1.32979,10000000.0
2009-08-07 18:48:00,1.32978,1.32978,1.32951,1.32952,7000000.0
2009-08-07 18:49:00,1.32965,1.32976,1.32955,1.32965,10000000.0
2009-08-07 18:50:00,1.32962,1.32977,1.32917,1.32977,7000000.0
2009-08-07 18:51:00,1.32986,1.33004,1.3295,1.32996,11000000.0
2009-08-07 18:52:00,1.32979,1.33006,1.32979,1.32984,9000000.0
2009-08-07 18:53:00,1.33002,1.33014,1.32957,1.33003,8000000.0
2009-08-07 18:54:00,1.32999,1.3301,1.32999,1.33008,7000000.0
2009-08-07 18:55:00,1.33006,1.33021,1.32977,1.33017,11000000.0
2009-08-07 18:56:00,1.32991,1.33027,1.32964,1.33027,7000000.0
2009-08-07 18:57:00,1.33017,1.33022,1.32974,1.33001,8000000.0
2009-08-07 18:58:00,1.32982,1.33032,1.32961,1.32961,10000000.0
2009-08-07 18:59:00,1.33024,1.33024,1.32981,1.32981,8000000.0
2009-08-07 19:00:00,1.32952,1.3298,1.3291,1.3291,7000000.0
2009-08-07 19:01:00,1.32963,1.32977,1.32939,1.32967,21000000.0
2009-08-07 19:02:00,1.32983,1.33012,1.32958,1.33003,10000000.0
2009-08-07 19:03:00,1.32999,1.32999,1.32942,1.3299,11000000.0
2009-08-07 19:04:00,1.32986,1.32997,1.32954,1.32997,8000000.0
2009-08-07 19:05:00,1.3301,1.3301,1.32972,1.32995,8000000.0
2009-08-07 19:06:00,1.33,1.33013,1.32971,1.33005,8000000.0
2009-08-07 19:07:00,1.33003,1.33015,1.32961,1.33003,8000000.0
2009-08-07 19:08:00,1.32938,1.33001,1.32913,1.33001,9000000.0
2009-08-07 19:09:00,1.33006,1.33012,1.32989,1.33008,10000000.0
2009-08-07 19:10:00,1.32964,1.32999,1.32953,1.32981,9000000.0
2009-08-07 19:11:00,1.32933,1.33015,1.32933,1.32993,9000000.0
2009-08-07 19:12:00,1.33017,1.33033,1.32977,1.33014,11000000.0
2009-08-07 19:13:00,1.33013,1.33023,1.32972,1.32999,10000000.0
2009-08-07 19:14:00,1.33008,1.33034,1.3296,1.3301,7000000.0
2009-08-07 19:15:00,1.32998,1.33028,1.32957,1.32989,11000000.0
2009-08-07 19:16:00,1.33003,1.33056,1.32975,1.33008,11000000.0
2009-08-07 19:17:00,1.33,1.33024,1.32946,1.33021,7000000.0
2009-08-07 19:18:00,1.33005,1.3305,1.33005,1.3305,6000000.0
2009-08-07 19:19:00,1.33055,1.33115,1.33055,1.33108,8000000.0
2009-08-07 19:20:00,1.33101,1.33125,1.33078,1.33108,8000000.0
2009-08-07 19:21:00,1.33106,1.33139,1.33081,1.33139,10000000.0
2009-08-07 19:22:00,1.33071,1.3315,1.33071,1.33148,5000000.0
2009-08-07 19:23:00,1.33133,1.3315,1.33127,1.33147,9000000.0
2009-08-07 19:24:00,1.33118,1.33152,1.33118,1.33132,6000000.0
2009-08-07 19:25:00,1.33138,1.33164,1.33119,1.33164,6000000.0
2009-08-07 19:26:00,1.3317,1.33175,1.33168,1.33173,7000000.0
2009-08-07 19:27:00,1.33134,1.33218,1.33134,1.33198,11000000.0
2009-08-07 19:28:00,1.33164,1.33245,1.33164,1.33224,7000000.0
2009-08-07 19:29:00,1.33206,1.33213,1.33157,1.33162,8000000.0
2009-08-07 19:30:00,1.33195,1.33228,1.33184,1.33228,8000000.0
2009-08-07 19:31:00,1.33221,1.33227,1.33181,1.33181,8000000.0
2009-08-07 19:32:00,1.3321,1.33217,1.33159,1.33179,11000000.0
2009-08-07 19:33:00,1.33126,1.3317,1.33111,1.3317,7000000.0
2009-08-07 19:34:00,1.33156,1.33188,1.33156,1.33182,8000000.0
2009-08-07 19:35:00,1.33188,1.33201,1.33138,1.33149,11000000.0
2009-08-07 19:36:00,1.33181,1.33189,1.33146,1.33176,8000000.0
2009-08-07 19:37:00,1.33165,1.33173,1.33152,1.33166,6000000.0
2009-08-07 19:38:00,1.33159,1.33186,1.33115,1.3316,11000000.0
2009-08-07 19:39:00,1.33173,1.33194,1.33119,1.33119,11000000.0
2009-08-07 19:40:00,1.33129,1.3317,1.33092,1.33162,7000000.0
2009-08-07 19:41:00,1.33152,1.33169,1.33111,1.33111,11000000.0
2009-08-07 19:42:00,1.33171,1.33171,1.33094,1.33153,10000000.0
2009-08-07 19:43:00,1.33164,1.33164,1.33088,1.33164,7000000.0
2009-08-07 19:44:00,1.33135,1.33158,1.33135,1.33157,7000000.0
2009-08-07 19:45:00,1.3315,1.33174,1.331,1.33128,8000000.0
2009-08-07 19:46:00,1.33153,1.33153,1.33079,1.33138,8000000.0
2009-08-07 19:47:00,1.33132,1.33132,1.33114,1.33125,7000000.0
2009-08-07 19:48:00,1.33148,1.33148,1.33088,1.33137,10000000.0
2009-08-07 19:49:00,1.33126,1.33139,1.33065,1.33134,8000000.0
2009-08-07 19:50:00,1.33093,1.33111,1.33061,1.33109,8000000.0
2009-08-07 19:51:00,1.33096,1.33097,1.33054,1.33072,8000000.0
2009-08-07 19:52:00,1.33096,1.33096,1.3302,1.33068,9000000.0
2009-08-07 19:53:00,1.33069,1.33095,1.33049,1.33065,7000000.0
2009-08-07 19:54:00,1.33088,1.33101,1.33049,1.33101,6000000.0
2009-08-07 19:55:00,1.33059,1.33095,1.33042,1.33042,8000000.0
2009-08-07 19:56:00,1.33078,1.33083,1.33019,1.33019,9000000.0
2009-08-07 19:57:00,1.33082,1.33082,1.32999,1.33058,7000000.0
2009-08-07 19:58:00,1.33059,1.33064,1.32986,1.33037,8000000.0
2009-08-07 19:59:00,1.33036,1.33039,1.3296,1.33026,10000000.0
2009-08-07 20:00:00,1.33032,1.33032,1.32956,1.32956,8000000.0
2009-08-07 20:01:00,1.32975,1.33016,1.32975,1.33016,7000000.0
2009-08-07 20:02:00,1.33012,1.33012,1.32949,1.32949,8000000.0
2009-08-07 20:03:00,1.32981,1.32981,1.32874,1.32941,8000000.0
2009-08-07 20:04:00,1.32942,1.32955,1.32937,1.32937,8000000.0
2009-08-07 20:05:00,1.32928,1.32954,1.32865,1.32924,8000000.0
2009-08-07 20:06:00,1.32916,1.32927,1.32864,1.32912,8000000.0
2009-08-07 20:07:00,1.32882,1.3292,1.32864,1.32916,6000000.0
2009-08-07 20:08:00,1.32894,1.32904,1.32864,1.32892,8000000.0
2009-08-07 20:09:00,1.32867,1.32872,1.32835,1.32872,6000000.0
2009-08-07 20:10:00,1.32873,1.32873,1.32824,1.32824,7000000.0
2009-08-07 20:11:00,1.32854,1.32858,1.32777,1.32858,9000000.0
2009-08-07 20:12:00,1.32864,1.32864,1.32822,1.32822,8000000.0
2009-08-07 20:13:00,1.32849,1.32891,1.32828,1.32849,9000000.0
2009-08-07 20:14:00,1.32835,1.32893,1.32835,1.32863,11000000.0
2009-08-07 20:15:00,1.32849,1.32878,1.32795,1.32878,6000000.0
2009-08-07 20:16:00,1.3284,1.32874,1.32815,1.32873,7000000.0
2009-08-07 20:18:00,1.32866,1.32904,1.32861,1.32861,12000000.0
2009-08-07 20:19:00,1.32908,1.32908,1.3287,1.32885,26000000.0
2009-08-07 20:20:00,1.32908,1.3292,1.32837,1.3291,14000000.0
2009-08-07 20:21:00,1.32907,1.32916,1.32878,1.32913,8000000.0
2009-08-07 20:22:00,1.32922,1.32922,1.32885,1.32909,13000000.0
2009-08-07 20:23:00,1.32909,1.3292,1.32909,1.32917,7000000.0
2009-08-07 20:24:00,1.32911,1.32934,1.32889,1.32923,13000000.0
2009-08-07 20:25:00,1.32915,1.32919,1.32854,1.3291,12000000.0
2009-08-07 20:26:00,1.32835,1.32896,1.32835,1.32896,8000000.0
2009-08-07 20:28:00,1.32899,1.32912,1.32861,1.32912,8000000.0
2009-08-07 20:29:00,1.32889,1.32921,1.32862,1.32908,7000000.0
2009-08-07 20:30:00,1.32843,1.32891,1.32832,1.32891,10000000.0
2009-08-07 20:31:00,1.32893,1.32893,1.32846,1.32876,5000000.0
2009-08-07 20:32:00,1.32889,1.32889,1.32793,1.3285,9000000.0
2009-08-07 20:33:00,1.32866,1.32872,1.32826,1.32826,7000000.0
2009-08-07 20:34:00,1.32901,1.32905,1.32881,1.32881,7000000.0
2009-08-07 20:35:00,1.32895,1.32899,1.32844,1.32893,8000000.0
2009-08-07 20:37:00,1.32883,1.32924,1.32871,1.32871,7000000.0
2009-08-07 20:38:00,1.32923,1.32939,1.32891,1.32911,7000000.0
2009-08-07 20:39:00,1.32934,1.32954,1.32895,1.32954,5000000.0
2009-08-07 20:40:00,1.32953,1.32985,1.32916,1.32985,7000000.0
2009-08-07 20:41:00,1.32949,1.32991,1.32949,1.3299,5000000.0
2009-08-07 20:42:00,1.32998,1.33021,1.32975,1.32975,6000000.0
2009-08-07 20:43:00,1.32997,1.33043,1.32997,1.33043,7000000.0
2009-08-07 20:44:00,1.33015,1.33025,1.32978,1.33025,6000000.0
2009-08-07 20:45:00,1.33022,1.33028,1.33014,1.33016,7000000.0
2009-08-07 20:46:00,1.33041,1.33044,1.32977,1.33044,8000000.0
2009-08-07 20:47:00,1.33002,1.33009,1.32916,1.32984,11000000.0
2009-08-07 20:48:00,1.32962,1.32964,1.32893,1.32926,8000000.0
2009-08-07 20:49:00,1.32955,1.32995,1.32948,1.32964,8000000.0
2009-08-07 20:50:00,1.32968,1.32972,1.32918,1.3296,8000000.0
2009-08-07 20:51:00,1.32969,1.32973,1.3289,1.32955,11000000.0
2009-08-07 20:52:00,1.32895,1.32943,1.32883,1.32883,14000000.0
2009-08-07 20:53:00,1.32934,1.32934,1.32856,1.32912,11000000.0
2009-08-07 20:54:00,1.32866,1.32905,1.32865,1.329,12000000.0
2009-08-07 20:55:00,1.32902,1.32929,1.3287,1.329,9000000.0
2009-08-07 20:56:00,1.32918,1.32947,1.32918,1.32946,6000000.0
2009-08-07 20:57:00,1.32973,1.32977,1.32936,1.32972,13000000.0
2009-08-07 20:58:00,1.32961,1.32961,1.32886,1.32951,5000000.0
2009-08-07 20:59:00,1.3297,1.32973,1.32935,1.32973,13000000.0
2009-08-07 21:00:00,1.32955,1.33006,1.32942,1.32962,11000000.0
2009-08-07 21:01:00,1.33003,1.33003,1.32952,1.32952,26000000.0
2009-08-07 21:02:00,1.32975,1.32982,1.32925,1.32971,14000000.0
2009-08-07 21:03:00,1.3298,1.32985,1.32934,1.32976,14000000.0
2009-08-07 21:04:00,1.32995,1.33003,1.32964,1.32988,12000000.0
2009-08-07 21:05:00,1.33012,1.33018,1.33004,1.33017,7000000.0
2009-08-07 21:06:00,1.32972,1.33038,1.32968,1.33038,13000000.0
2009-08-07 21:07:00,1.32993,1.33056,1.32993,1.33039,11000000.0
2009-08-07 21:08:00,1.33043,1.33052,1.32984,1.33046,11000000.0
2009-08-07 21:09:00,1.33018,1.3306,1.32982,1.3302,9000000.0
2009-08-07 21:10:00,1.3297,1.33038,1.32961,1.32961,8000000.0
2009-08-07 21:11:00,1.32957,1.33031,1.32953,1.33031,8000000.0
2009-08-07 21:12:00,1.33048,1.33048,1.33034,1.33034,7000000.0
2009-08-07 21:13:00,1.32967,1.33057,1.32967,1.33057,5000000.0
2009-08-07 21:14:00,1.33058,1.33075,1.33021,1.33045,7000000.0
2009-08-07 21:15:00,1.33043,1.33049,1.32986,1.33038,8000000.0
2009-08-07 21:16:00,1.3302,1.33047,1.32994,1.33039,7000000.0
2009-08-07 21:17:00,1.33056,1.33058,1.32982,1.3302,10000000.0
2009-08-07 21:18:00,1.33042,1.33042,1.33036,1.33036,3000000.0
2009-08-07 21:19:00,1.33032,1.33032,1.32963,1.32979,10000000.0
2009-08-07 21:20:00,1.33,1.33008,1.33,1.33008,2000000.0
2009-08-07 21:21:00,1.33045,1.33056,1.32989,1.33056,13000000.0
2009-08-07 21:22:00,1.33054,1.33059,1.32997,1.32997,4000000.0
2009-08-07 21:23:00,1.33004,1.33071,1.33004,1.33025,7000000.0
2009-08-07 21:24:00,1.33056,1.33056,1.33014,1.33052,5000000.0
2009-08-07 21:25:00,1.32995,1.33034,1.32992,1.3303,8000000.0
2009-08-07 21:26:00,1.32996,1.33048,1.32993,1.33048,7000000.0
2009-08-07 21:27:00,1.3304,1.33042,1.32994,1.33007,8000000.0
2009-08-07 21:28:00,1.32975,1.33035,1.32975,1.33035,8000000.0
2009-08-07 21:29:00,1.33042,1.33047,1.32982,1.32985,11000000.0
2009-08-07 21:30:00,1.32968,1.33058,1.3295,1.33025,8000000.0
2009-08-07 21:31:00,1.33007,1.33075,1.33007,1.33054,6000000.0
2009-08-07 21:32:00,1.33034,1.33034,1.32966,1.33033,5000000.0
2009-08-07 21:33:00,1.33015,1.33064,1.32975,1.3301,7000000.0
2009-08-07 21:34:00,1.33086,1.33094,1.33057,1.33081,10000000.0
2009-08-07 21:35:00,1.33035,1.33079,1.33035,1.33073,9000000.0
2009-08-07 21:36:00,1.33085,1.33085,1.33038,1.33068,7000000.0
2009-08-07 21:37:00,1.33077,1.3309,1.33017,1.33069,6000000.0
2009-08-07 21:38:00,1.33054,1.33062,1.32998,1.33062,8000000.0
2009-08-07 21:39:00,1.33056,1.33079,1.33,1.33051,8000000.0
2009-08-07 21:40:00,1.33046,1.33053,1.32988,1.33053,6000000.0
2009-08-07 21:41:00,1.33021,1.33068,1.33021,1.33064,7000000.0
2009-08-07 21:42:00,1.33025,1.33088,1.33025,1.3305,8000000.0
2009-08-07 21:43:00,1.33083,1.33083,1.33035,1.3305,7000000.0
2009-08-07 21:44:00,1.3301,1.33068,1.3301,1.33051,7000000.0
2009-08-07 21:45:00,1.33057,1.33061,1.33051,1.33056,8000000.0
2009-08-07 21:46:00,1.33022,1.33043,1.3296,1.33043,8000000.0
2009-08-07 21:47:00,1.33012,1.33038,1.32983,1.33035,8000000.0
2009-08-07 21:48:00,1.33025,1.33028,1.32966,1.33013,7000000.0
2009-08-07 21:49:00,1.32946,1.3304,1.32946,1.32959,11000000.0
2009-08-07 21:50:00,1.33009,1.33012,1.32977,1.33012,8000000.0
2009-08-07 21:51:00,1.33002,1.33002,1.32984,1.32984,7000000.0
2009-08-07 21:52:00,1.32973,1.32997,1.32968,1.32997,6000000.0
2009-08-07 21:53:00,1.32985,1.32996,1.32918,1.32996,8000000.0
2009-08-07 21:54:00,1.33015,1.33037,1.32971,1.33012,8000000.0
2009-08-07 21:55:00,1.3297,1.33018,1.3297,1.33018,6000000.0
2009-08-07 21:56:00,1.33032,1.33032,1.32965,1.32978,9000000.0
2009-08-07 21:57:00,1.32973,1.33027,1.32925,1.3299,8000000.0
2009-08-07 21:58:00,1.33023,1.33077,1.32999,1.33042,9000000.0
2009-08-07 21:59:00,1.33036,1.33042,1.33035,1.33042,30000000.0
2009-08-07 22:00:00,1.33026,1.33043,1.33026,1.33043,5000000.0
2009-08-07 22:01:00,1.33036,1.33043,1.33012,1.33043,5000000.0
2009-08-07 22:02:00,1.33046,1.33052,1.33013,1.33013,7000000.0
2009-08-07 22:03:00,1.33035,1.33038,1.32972,1.33029,10000000.0
2009-08-07 22:04:00,1.32977,1.33034,1.32977,1.33033,10000000.0
2009-08-07 22:05:00,1.33043,1.33044,1.33013,1.33042,8000000.0
2009-08-07 22:06:00,1.33035,1.33054,1.33,1.33006,9000000.0
2009-08-07 22:07:00,1.3305,1.33052,1.33023,1.33045,9000000.0
2009-08-07 22:08:00,1.32988,1.33064,1.32988,1.33041,4000000.0
2009-08-07 22:09:00,1.33042,1.33043,1.32991,1.3304,10000000.0
2009-08-07 22:10:00,1.33009,1.33021,1.32982,1.33006,13000000.0
2009-08-07 22:11:00,1.33015,1.33015,1.32982,1.32982,5000000.0
2009-08-07 22:12:00,1.33004,1.33004,1.32969,1.32993,7000000.0
2009-08-07 22:13:00,1.32953,1.32994,1.3294,1.32982,10000000.0
2009-08-07 22:14:00,1.33001,1.33004,1.32988,1.32996,11000000.0
2009-08-07 22:15:00,1.32986,1.32997,1.32967,1.32967,7000000.0
2009-08-07 22:16:00,1.32973,1.32985,1.32973,1.32985,4000000.0
2009-08-07 22:17:00,1.32978,1.32991,1.32935,1.32983,7000000.0
2009-08-07 22:18:00,1.32941,1.33003,1.32934,1.32983,8000000.0
2009-08-07 22:19:00,1.32982,1.32982,1.3295,1.3296,8000000.0
2009-08-07 22:20:00,1.32987,1.33007,1.32967,1.33007,5000000.0
2009-08-07 22:21:00,1.32987,1.32991,1.32959,1.32991,6000000.0
2009-08-07 22:22:00,1.32985,1.32993,1.32985,1.32993,2000000.0
2009-08-07 22:23:00,1.32988,1.3299,1.32941,1.32979,7000000.0
2009-08-07 22:24:00,1.32988,1.32992,1.32961,1.32985,10000000.0
2009-08-07 22:25:00,1.32936,1.32989,1.32936,1.32989,7000000.0
2009-08-07 22:26:00,1.33002,1.33015,1.32992,1.33007,10000000.0
2009-08-07 22:28:00,1.33015,1.33032,1.33015,1.33021,11000000.0
2009-08-07 22:30:00,1.33031,1.33038,1.32979,1.33038,8000000.0
2009-08-07 22:31:00,1.33039,1.33047,1.33039,1.3304,7000000.0
2009-08-07 22:33:00,1.33024,1.33033,1.33008,1.33033,7000000.0
2009-08-07 22:34:00,1.33029,1.33034,1.32995,1.33004,8000000.0
2009-08-07 22:35:00,1.33008,1.33059,1.33008,1.33031,9000000.0
2009-08-07 22:36:00,1.33033,1.33039,1.33033,1.33039,8000000.0
2009-08-07 22:37:00,1.33002,1.33026,1.32981,1.33024,7000000.0
2009-08-07 22:38:00,1.33033,1.33042,1.33031,1.33036,21000000.0
2009-08-07 22:40:00,1.33035,1.33035,1.3298,1.33015,6000000.0
2009-08-07 22:41:00,1.33031,1.33058,1.33015,1.33058,8000000.0
2009-08-07 22:42:00,1.33076,1.33076,1.33062,1.33071,8000000.0
2009-08-07 22:43:00,1.3308,1.3308,1.33077,1.33077,2000000.0
2009-08-07 22:44:00,1.33095,1.33105,1.33054,1.33105,8000000.0
2009-08-07 22:45:00,1.33114,1.33114,1.33069,1.33096,7000000.0
2009-08-07 22:46:00,1.33096,1.33102,1.33096,1.33102,5000000.0
2009-08-07 22:47:00,1.33087,1.33095,1.33087,1.33092,3000000.0
2009-08-07 22:49:00,1.33076,1.33113,1.33071,1.33071,7000000.0
2009-08-07 22:50:00,1.33125,1.33125,1.33058,1.33104,14000000.0
2009-08-07 22:51:00,1.33118,1.33127,1.33092,1.33094,9000000.0
2009-08-07 22:52:00,1.33127,1.33129,1.33049,1.33119,12000000.0
2009-08-07 22:54:00,1.33105,1.33115,1.33075,1.33115,10000000.0
2009-08-07 22:55:00,1.33064,1.33114,1.33064,1.33114,3000000.0
2009-08-07 22:56:00,1.33131,1.33131,1.33108,1.33119,4000000.0
2009-08-07 22:57:00,1.33118,1.33145,1.33118,1.3314,7000000.0
2009-08-07 22:58:00,1.33154,1.33169,1.33132,1.33147,10000000.0
2009-08-07 22:59:00,1.33108,1.33197,1.33087,1.33197,7000000.0
2009-08-09 23:00:00,1.3303,1.3306,1.33012,1.33022,15000000.0
2009-08-09 23:02:00,1.33072,1.33097,1.33054,1.33058,11000000.0
2009-08-09 23:03:00,1.33047,1.33075,1.33036,1.33036,10000000.0
2009-08-09 23:04:00,1.33118,1.33146,1.33077,1.33122,23000000.0
2009-08-09 23:05:00,1.33097,1.33109,1.33044,1.33077,18000000.0
2009-08-09 23:06:00,1.33043,1.33086,1.32993,1.33077,9000000.0
2009-08-09 23:07:00,1.33107,1.33108,1.3304,1.33108,12000000.0
2009-08-09 23:08:00,1.33098,1.33101,1.33094,1.33095,5000000.0
2009-08-09 23:09:00,1.33087,1.33103,1.33045,1.33092,13000000.0
2009-08-09 23:14:00,1.33062,1.33073,1.33033,1.33033,6000000.0
2009-08-09 23:15:00,1.33064,1.33064,1.32987,1.33025,10000000.0
2009-08-09 23:16:00,1.33055,1.33055,1.32996,1.33046,8000000.0
2009-08-09 23:17:00,1.33054,1.33054,1.33017,1.33033,5000000.0
2009-08-09 23:18:00,1.33021,1.33021,1.32979,1.32979,5000000.0
2009-08-09 23:19:00,1.3303,1.3303,1.33005,1.33017,5000000.0
2009-08-09 23:20:00,1.33036,1.33038,1.33019,1.33033,8000000.0
2009-08-09 23:24:00,1.33015,1.33019,1.32994,1.33019,5000000.0
2009-08-09 23:29:00,1.33027,1.33032,1.33001,1.33032,8000000.0
2009-08-09 23:31:00,1.33019,1.33041,1.32995,1.33022,8000000.0
2009-08-09 23:35:00,1.33019,1.33028,1.32996,1.33023,10000000.0
2009-08-09 23:37:00,1.33007,1.33007,1.32983,1.33004,10000000.0
2009-08-09 23:40:00,1.32861,1.32884,1.32861,1.32864,9000000.0
2009-08-09 23:44:00,1.32983,1.32983,1.32929,1.32977,8000000.0
2009-08-09 23:46:00,1.33019,1.33028,1.33009,1.33009,8000000.0
2009-08-09 23:48:00,1.33027,1.33027,1.32996,1.32996,2000000.0
2009-08-09 23:49:00,1.33008,1.33008,1.32948,1.32948,21000000.0
2009-08-09 23:50:00,1.32954,1.32987,1.32933,1.32987,10000000.0
2009-08-09 23:52:00,1.32973,1.32985,1.32973,1.32985,2000000.0
2009-08-09 23:53:00,1.33002,1.3305,1.32988,1.3305,7000000.0
2009-08-09 23:54:00,1.33051,1.33078,1.33031,1.33056,8000000.0
2009-08-09 23:56:00,1.33043,1.33043,1.3302,1.33027,6000000.0
2009-08-09 23:57:00,1.33013,1.33018,1.33001,1.33013,10000000.0
2009-08-10 00:00:00,1.32974,1.3306,1.3293,1.3306,7000000.0
2009-08-10 00:02:00,1.33034,1.33059,1.32997,1.33049,11000000.0
2009-08-10 00:05:00,1.32984,1.33053,1.32984,1.33047,12000000.0
2009-08-10 00:06:00,1.33032,1.33032,1.32969,1.33022,12000000.0
2009-08-10 00:07:00,1.33003,1.33029,1.33003,1.33022,4000000.0
2009-08-10 00:08:00,1.33008,1.33028,1.32985,1.33023,11000000.0
2009-08-10 00:09:00,1.33006,1.33046,1.32978,1.32999,14000000.0
2009-08-10 00:10:00,1.33005,1.3302,1.32994,1.33011,7000000.0
2009-08-10 00:11:00,1.33024,1.33024,1.32989,1.33016,9000000.0
2009-08-10 00:12:00,1.33021,1.33026,1.32976,1.33026,10000000.0
2009-08-10 00:13:00,1.33021,1.33021,1.3296,1.3296,5000000.0
2009-08-10 00:14:00,1.33015,1.33015,1.32987,1.3301,9000000.0
2009-08-10 00:15:00,1.33018,1.33027,1.33018,1.33027,2000000.0
2009-08-10 00:16:00,1.33013,1.33028,1.33009,1.33028,8000000.0
2009-08-10 00:17:00,1.33032,1.33057,1.32982,1.32999,11000000.0
2009-08-10 00:19:00,1.33024,1.33024,1.32996,1.33024,7000000.0
2009-08-10 00:20:00,1.3303,1.3303,1.32972,1.32972,7000000.0
2009-08-10 00:24:00,1.33016,1.33018,1.32994,1.33014,10000000.0
2009-08-10 00:29:00,1.33016,1.33016,1.32975,1.33011,8000000.0
2009-08-10 00:30:00,1.33027,1.33027,1.32969,1.32969,6000000.0
2009-08-10 00:31:00,1.33033,1.33036,1.32998,1.33035,8000000.0
2009-08-10 00:34:00,1.33028,1.33028,1.32986,1.33009,7000000.0
2009-08-10 00:35:00,1.33045,1.33052,1.33023,1.33046,10000000.0
2009-08-10 00:38:00,1.33043,1.33055,1.32999,1.33048,8000000.0
2009-08-10 00:39:00,1.33043,1.33044,1.33001,1.33044,9000000.0
2009-08-10 00:40:00,1.33058,1.33064,1.33058,1.33064,3000000.0
2009-08-10 00:41:00,1.33054,1.33054,1.32999,1.33027,11000000.0
2009-08-10 00:42:00,1.33038,1.33086,1.33019,1.33063,6000000.0
2009-08-10 00:43:00,1.33078,1.33092,1.33037,1.33037,28000000.0
2009-08-10 00:44:00,1.33075,1.33114,1.3304,1.33096,16000000.0
2009-08-10 00:45:00,1.33093,1.33097,1.33044,1.33097,8000000.0
2009-08-10 00:46:00,1.33113,1.33126,1.33082,1.33126,11000000.0
2009-08-10 00:47:00,1.3307,1.33128,1.3307,1.33114,7000000.0
2009-08-10 00:48:00,1.3311,1.3312,1.3311,1.3312,2000000.0
2009-08-10 00:49:00,1.33121,1.3313,1.33082,1.33122,11000000.0
2009-08-10 00:50:00,1.33117,1.33117,1.33062,1.33083,11000000.0
2009-08-10 00:51:00,1.33116,1.33118,1.33072,1.331,6000000.0
2009-08-10 00:52:00,1.33089,1.331,1.3306,1.33096,11000000.0
2009-08-10 00:53:00,1.3308,1.33087,1.33019,1.33087,6000000.0
2009-08-10 00:54:00,1.33055,1.33088,1.33052,1.33062,7000000.0
2009-08-10 00:55:00,1.33103,1.33109,1.33094,1.33109,8000000.0
2009-08-10 00:56:00,1.33116,1.33116,1.33071,1.33113,8000000.0
2009-08-10 00:57:00,1.33111,1.33113,1.33053,1.33113,8000000.0
2009-08-10 00:58:00,1.33103,1.33103,1.33045,1.33093,8000000.0
2009-08-10 00:59:00,1.33073,1.33078,1.33042,1.33055,7000000.0
2009-08-10 01:00:00,1.3305,1.3305,1.33034,1.33037,8000000.0
2009-08-10 01:01:00,1.33012,1.33063,1.33012,1.33055,9000000.0
2009-08-10 01:02:00,1.33039,1.33046,1.33028,1.33033,9000000.0
2009-08-10 01:03:00,1.32969,1.33036,1.32969,1.33036,3000000.0
2009-08-10 01:04:00,1.32993,1.33032,1.32975,1.33024,11000000.0
2009-08-10 01:06:00,1.33027,1.33033,1.32977,1.32977,9000000.0
2009-08-10 01:07:00,1.33013,1.33066,1.33013,1.33044,7000000.0
2009-08-10 01:09:00,1.33015,1.33048,1.32954,1.32954,10000000.0
2009-08-10 01:10:00,1.33015,1.33035,1.33015,1.33035,10000000.0
2009-08-10 01:13:00,1.33017,1.33028,1.32969,1.32986,15000000.0
2009-08-10 01:14:00,1.33007,1.33007,1.32955,1.32967,10000000.0
2009-08-10 01:15:00,1.33015,1.33015,1.32955,1.33014,10000000.0
2009-08-10 01:16:00,1.33002,1.33002,1.32985,1.32996,7000000.0
2009-08-10 01:17:00,1.32985,1.32994,1.32937,1.32982,13000000.0
2009-08-10 01:19:00,1.32948,1.32966,1.32927,1.3296,7000000.0
2009-08-10 01:21:00,1.32989,1.32989,1.32935,1.32946,7000000.0
2009-08-10 01:22:00,1.33002,1.33002,1.32956,1.3299,9000000.0
2009-08-10 01:23:00,1.33003,1.33007,1.32958,1.32994,9000000.0
2009-08-10 01:24:00,1.33012,1.33025,1.33012,1.33016,6000000.0
2009-08-10 01:25:00,1.32995,1.32995,1.32972,1.32972,2000000.0
2009-08-10 01:26:00,1.33026,1.33026,1.32982,1.32982,4000000.0
2009-08-10 01:27:00,1.33026,1.33027,1.3296,1.33015,10000000.0
2009-08-10 01:29:00,1.32961,1.33041,1.32961,1.32986,7000000.0
2009-08-10 01:30:00,1.32987,1.33014,1.32957,1.33004,7000000.0
2009-08-10 01:31:00,1.33021,1.33024,1.32992,1.33024,8000000.0
2009-08-10 01:32:00,1.33019,1.33026,1.32974,1.33026,8000000.0
2009-08-10 01:34:00,1.33021,1.33021,1.32972,1.32972,2000000.0
2009-08-10 01:35:00,1.32973,1.33014,1.32973,1.33014,7000000.0
2009-08-10 01:36:00,1.32941,1.3299,1.32941,1.32984,5000000.0
2009-08-10 01:38:00,1.3302,1.33028,1.33007,1.33024,7000000.0
2009-08-10 01:39:00,1.33028,1.33028,1.33022,1.33023,6000000.0
2009-08-10 01:41:00,1.33037,1.33037,1.33035,1.33035,2000000.0
2009-08-10 01:42:00,1.33015,1.33032,1.33015,1.33032,6000000.0
2009-08-10 01:43:00,1.33004,1.33025,1.33001,1.33025,6000000.0
2009-08-10 01:44:00,1.32981,1.33023,1.32964,1.32964,5000000.0
2009-08-10 01:46:00,1.32986,1.33018,1.32986,1.33018,7000000.0
2009-08-10 01:48:00,1.33033,1.33033,1.32988,1.33027,7000000.0
2009-08-10 01:50:00,1.33005,1.33022,1.32997,1.33014,5000000.0
2009-08-10 01:51:00,1.33031,1.33044,1.32987,1.33044,9000000.0
2009-08-10 01:52:00,1.3303,1.33056,1.3303,1.33053,9000000.0
2009-08-10 01:53:00,1.3305,1.3305,1.33033,1.33042,8000000.0
2009-08-10 01:54:00,1.33008,1.33056,1.33005,1.33054,10000000.0
2009-08-10 01:55:00,1.33021,1.33046,1.33021,1.33043,10000000.0
2009-08-10 01:56:00,1.33043,1.33044,1.33019,1.33028,8000000.0
2009-08-10 01:57:00,1.33049,1.33049,1.33,1.33,9000000.0
2009-08-10 02:01:00,1.33132,1.33143,1.33088,1.33097,9000000.0
2009-08-10 02:02:00,1.33101,1.33138,1.33101,1.33107,9000000.0
2009-08-10 02:03:00,1.33105,1.33105,1.3308,1.33098,8000000.0
2009-08-10 02:04:00,1.33095,1.33095,1.33093,1.33093,6000000.0
2009-08-10 02:05:00,1.33086,1.33113,1.33056,1.33056,10000000.0
2009-08-10 02:06:00,1.331,1.33118,1.331,1.33104,8000000.0
2009-08-10 02:07:00,1.33123,1.33127,1.33086,1.33094,9000000.0
2009-08-10 02:08:00,1.33118,1.33126,1.33073,1.33126,9000000.0
2009-08-10 02:09:00,1.33104,1.33125,1.331,1.33109,5000000.0
2009-08-10 02:10:00,1.33106,1.33106,1.33052,1.33098,6000000.0
2009-08-10 02:11:00,1.33108,1.33109,1.33065,1.33093,7000000.0
2009-08-10 02:12:00,1.3305,1.33069,1.33021,1.33021,7000000.0
2009-08-10 02:13:00,1.33061,1.33081,1.33032,1.33032,7000000.0
2009-08-10 02:14:00,1.33051,1.33051,1.33005,1.33041,6000000.0
2009-08-10 02:15:00,1.32984,1.3304,1.32984,1.33007,5000000.0
2009-08-10 02:16:00,1.33068,1.33068,1.33037,1.33041,6000000.0
2009-08-10 02:17:00,1.33053,1.33053,1.33034,1.33034,6000000.0
2009-08-10 02:19:00,1.33052,1.33086,1.33025,1.33059,7000000.0
2009-08-10 02:20:00,1.33046,1.33051,1.33046,1.3305,6000000.0
2009-08-10 02:21:00,1.33037,1.33041,1.33021,1.33025,7000000.0
2009-08-10 02:22:00,1.3304,1.33056,1.3303,1.33048,7000000.0
2009-08-10 02:23:00,1.33042,1.33058,1.32988,1.32988,5000000.0
2009-08-10 02:24:00,1.33008,1.33008,1.32943,1.32943,7000000.0
2009-08-10 02:25:00,1.32946,1.32997,1.32946,1.32997,2000000.0
2009-08-10 02:26:00,1.32992,1.32992,1.32991,1.32991,2000000.0
2009-08-10 02:27:00,1.33003,1.3302,1.32956,1.3302,8000000.0
2009-08-10 02:28:00,1.33035,1.3304,1.32997,1.32997,8000000.0
2009-08-10 02:29:00,1.32993,1.33011,1.32939,1.32976,7000000.0
2009-08-10 02:30:00,1.32947,1.33006,1.32931,1.32931,7000000.0
2009-08-10 02:31:00,1.32977,1.32998,1.32948,1.32997,11000000.0
2009-08-10 02:32:00,1.32975,1.32993,1.32918,1.32993,10000000.0
2009-08-10 02:33:00,1.32937,1.32983,1.32937,1.32983,4000000.0
2009-08-10 02:34:00,1.32955,1.32972,1.32955,1.32972,2000000.0
2009-08-10 02:35:00,1.32968,1.32979,1.32968,1.32968,6000000.0
2009-08-10 02:36:00,1.32972,1.32992,1.3294,1.32983,9000000.0
2009-08-10 02:37:00,1.32999,1.33017,1.32959,1.3298,9000000.0
2009-08-10 02:38:00,1.32957,1.32994,1.32957,1.32985,7000000.0
2009-08-10 02:39:00,1.32973,1.33013,1.32967,1.33,7000000.0
2009-08-10 02:40:00,1.33004,1.33014,1.32976,1.32998,7000000.0
2009-08-10 02:41:00,1.3302,1.3303,1.32939,1.32939,12000000.0
2009-08-10 02:42:00,1.32991,1.33016,1.3294,1.32999,13000000.0
2009-08-10 02:43:00,1.33007,1.33013,1.32983,1.33013,7000000.0
2009-08-10 02:44:00,1.33016,1.33032,1.32962,1.33032,10000000.0
2009-08-10 02:45:00,1.32995,1.33038,1.32991,1.33026,10000000.0
2009-08-10 02:46:00,1.32998,1.33064,1.32989,1.33035,15000000.0
2009-08-10 02:47:00,1.33042,1.33058,1.33016,1.33049,25000000.0
2009-08-10 02:48:00,1.33019,1.33084,1.33019,1.33054,14000000.0
2009-08-10 02:49:00,1.33051,1.33052,1.33047,1.33052,10000000.0
2009-08-10 02:50:00,1.32978,1.33096,1.32978,1.33031,10000000.0
2009-08-10 02:51:00,1.33047,1.3306,1.33012,1.33055,10000000.0
2009-08-10 02:52:00,1.33045,1.33066,1.32998,1.33028,7000000.0
2009-08-10 02:53:00,1.33005,1.33063,1.33005,1.33053,9000000.0
2009-08-10 02:54:00,1.33063,1.33063,1.33048,1.33054,12000000.0
2009-08-10 02:55:00,1.33054,1.33083,1.33023,1.33032,11000000.0
2009-08-10 02:59:00,1.33054,1.33058,1.33049,1.33058,8000000.0
2009-08-10 03:00:00,1.33052,1.33065,1.33035,1.33065,5000000.0
2009-08-10 03:01:00,1.33064,1.33072,1.33022,1.33064,8000000.0
2009-08-10 03:02:00,1.33049,1.33078,1.33007,1.33078,8000000.0
2009-08-10 03:03:00,1.33101,1.33133,1.33085,1.33106,8000000.0
2009-08-10 03:04:00,1.33089,1.33089,1.33053,1.33053,8000000.0
2009-08-10 03:05:00,1.33023,1.33055,1.3301,1.3302,7000000.0
2009-08-10 03:06:00,1.33045,1.33051,1.32981,1.33032,6000000.0
2009-08-10 03:07:00,1.33029,1.33039,1.32974,1.33038,11000000.0
2009-08-10 03:08:00,1.33014,1.33014,1.3296,1.33003,6000000.0
2009-08-10 03:09:00,1.33054,1.33085,1.33029,1.33066,11000000.0
2009-08-10 03:10:00,1.33059,1.33061,1.33012,1.33056,11000000.0
2009-08-10 03:11:00,1.33058,1.33058,1.33042,1.33042,2000000.0
2009-08-10 03:12:00,1.33036,1.33074,1.33023,1.33023,5000000.0
2009-08-10 03:13:00,1.33061,1.33061,1.32995,1.33021,11000000.0
2009-08-10 03:14:00,1.33039,1.33069,1.33023,1.33023,8000000.0
2009-08-10 03:15:00,1.32997,1.33074,1.32997,1.33028,16000000.0
2009-08-10 03:16:00,1.32982,1.33048,1.3298,1.33018,28000000.0
2009-08-10 03:17:00,1.32998,1.3302,1.32974,1.32994,6000000.0
2009-08-10 03:18:00,1.33015,1.33063,1.33001,1.33039,11000000.0
2009-08-10 03:19:00,1.33027,1.33031,1.33026,1.33026,3000000.0
2009-08-10 03:20:00,1.33034,1.33034,1.32991,1.33033,9000000.0
2009-08-10 03:21:00,1.33044,1.33102,1.33044,1.33102,8000000.0
2009-08-10 03:22:00,1.33088,1.33093,1.33055,1.33069,8000000.0
2009-08-10 03:23:00,1.33092,1.33095,1.33033,1.33034,7000000.0
2009-08-10 03:24:00,1.33086,1.33093,1.33063,1.3309,10000000.0
2009-08-10 03:25:00,1.33059,1.33091,1.33027,1.33091,7000000.0
2009-08-10 03:26:00,1.33098,1.33131,1.33062,1.33095,11000000.0
2009-08-10 03:27:00,1.33086,1.331,1.33042,1.33079,9000000.0
2009-08-10 03:28:00,1.33077,1.33082,1.33041,1.33075,8000000.0
2009-08-10 03:29:00,1.33035,1.33088,1.33035,1.3307,6000000.0
2009-08-10 03:30:00,1.33078,1.33096,1.33045,1.33096,8000000.0
2009-08-10 03:31:00,1.33037,1.33098,1.33037,1.33075,8000000.0
2009-08-10 03:32:00,1.33099,1.33099,1.33044,1.33097,6000000.0
2009-08-10 03:33:00,1.33027,1.33081,1.33027,1.33041,5000000.0
2009-08-10 03:34:00,1.33034,1.33073,1.33034,1.3307,11000000.0
2009-08-10 03:35:00,1.33068,1.33073,1.33045,1.33066,10000000.0
2009-08-10 03:36:00,1.33019,1.3308,1.33019,1.33048,10000000.0
2009-08-10 03:37:00,1.3301,1.33068,1.3301,1.33068,5000000.0
2009-08-10 03:38:00,1.33055,1.33071,1.33005,1.3307,7000000.0
2009-08-10 03:39:00,1.33042,1.33098,1.33042,1.33074,7000000.0
2009-08-10 03:40:00,1.33071,1.33093,1.33061,1.33082,7000000.0
2009-08-10 03:41:00,1.33053,1.33063,1.32999,1.33057,8000000.0
2009-08-10 03:42:00,1.3303,1.33079,1.33004,1.33059,11000000.0
2009-08-10 03:43:00,1.33062,1.33063,1.33043,1.33053,8000000.0
2009-08-10 03:44:00,1.33074,1.33074,1.33074,1.33074,1000000.0
2009-08-10 03:45:00,1.33044,1.3306,1.33015,1.33057,9000000.0
2009-08-10 03:46:00,1.32981,1.33045,1.32981,1.33044,5000000.0
2009-08-10 03:47:00,1.3305,1.33059,1.3301,1.33047,10000000.0
2009-08-10 03:48:00,1.33052,1.33053,1.33018,1.3305,9000000.0
2009-08-10 03:49:00,1.33038,1.33045,1.33015,1.33031,7000000.0
2009-08-10 03:50:00,1.3306,1.33086,1.33035,1.33059,14000000.0
2009-08-10 03:51:00,1.33049,1.33049,1.33002,1.33029,11000000.0
2009-08-10 03:52:00,1.33032,1.3304,1.33014,1.33014,4000000.0
2009-08-10 03:53:00,1.33036,1.33057,1.32988,1.33057,12000000.0
2009-08-10 03:54:00,1.33069,1.33083,1.32999,1.32999,12000000.0
2009-08-10 03:55:00,1.33084,1.33111,1.33051,1.33073,12000000.0
2009-08-10 03:56:00,1.33077,1.33077,1.33011,1.3307,26000000.0
2009-08-10 03:57:00,1.33075,1.33084,1.32999,1.33035,11000000.0
2009-08-10 03:58:00,1.32996,1.33088,1.32996,1.3306,15000000.0
2009-08-10 03:59:00,1.33067,1.33069,1.32997,1.33058,7000000.0
2009-08-10 04:00:00,1.33084,1.33084,1.33036,1.33036,6000000.0
2009-08-10 04:01:00,1.33067,1.33078,1.33055,1.33055,5000000.0
2009-08-10 04:02:00,1.33047,1.3305,1.33029,1.33045,10000000.0
2009-08-10 04:03:00,1.33053,1.33053,1.33045,1.33047,3000000.0
2009-08-10 04:04:00,1.3304,1.33049,1.33001,1.33049,8000000.0
2009-08-10 04:05:00,1.33033,1.33051,1.33004,1.3303,8000000.0
2009-08-10 04:06:00,1.33058,1.33058,1.33002,1.3302,7000000.0
2009-08-10 04:07:00,1.33034,1.33034,1.33034,1.33034,1000000.0
2009-08-10 04:08:00,1.33037,1.33044,1.32994,1.33035,10000000.0
2009-08-10 04:09:00,1.33038,1.33039,1.32983,1.33027,10000000.0
2009-08-10 04:10:00,1.33049,1.33054,1.33048,1.33053,21000000.0
2009-08-10 04:12:00,1.3307,1.3307,1.33058,1.33068,8000000.0
2009-08-10 04:13:00,1.33069,1.33089,1.33069,1.33076,8000000.0
2009-08-10 04:14:00,1.33056,1.33084,1.33026,1.33045,8000000.0
2009-08-10 04:15:00,1.33039,1.33066,1.33001,1.33049,8000000.0
2009-08-10 04:16:00,1.32997,1.33026,1.32997,1.33016,6000000.0
2009-08-10 04:17:00,1.33025,1.3305,1.32968,1.33013,8000000.0
2009-08-10 04:18:00,1.33037,1.33037,1.32942,1.33015,8000000.0
2009-08-10 04:19:00,1.33023,1.33138,1.33017,1.33017,9000000.0
2009-08-10 04:20:00,1.33021,1.33021,1.33012,1.33019,5000000.0
2009-08-10 04:21:00,1.33036,1.33037,1.32992,1.32992,5000000.0
2009-08-10 04:22:00,1.33041,1.33045,1.33017,1.33045,10000000.0
2009-08-10 04:23:00,1.33045,1.33048,1.33021,1.33027,7000000.0
2009-08-10 04:24:00,1.33025,1.33026,1.32991,1.33025,10000000.0
2009-08-10 04:25:00,1.3302,1.3304,1.32973,1.32973,6000000.0
2009-08-10 04:26:00,1.33012,1.33078,1.33009,1.33023,7000000.0
2009-08-10 04:27:00,1.33022,1.33031,1.3302,1.33023,7000000.0
2009-08-10 04:28:00,1.33036,1.33036,1.32985,1.32989,8000000.0
2009-08-10 04:29:00,1.32999,1.3301,1.32951,1.32968,7000000.0
2009-08-10 04:30:00,1.33016,1.33023,1.32989,1.33023,8000000.0
2009-08-10 04:31:00,1.33017,1.33021,1.32984,1.33015,5000000.0
2009-08-10 04:32:00,1.33037,1.33104,1.33035,1.33104,9000000.0
2009-08-10 04:33:00,1.33135,1.33141,1.33081,1.33081,5000000.0
2009-08-10 04:34:00,1.33038,1.33038,1.33001,1.33001,8000000.0
2009-08-10 04:35:00,1.33031,1.33048,1.3302,1.33047,5000000.0
2009-08-10 04:36:00,1.33042,1.33074,1.32987,1.3304,8000000.0
2009-08-10 04:37:00,1.33056,1.3307,1.33037,1.33061,7000000.0
2009-08-10 04:38:00,1.32952,1.33051,1.32952,1.33051,8000000.0
2009-08-10 04:39:00,1.33063,1.33081,1.3306,1.33061,8000000.0
2009-08-10 04:40:00,1.33038,1.33038,1.33007,1.33026,5000000.0
2009-08-10 04:41:00,1.32991,1.33038,1.32991,1.33038,5000000.0
2009-08-10 04:42:00,1.33056,1.33056,1.33029,1.33051,5000000.0
2009-08-10 04:43:00,1.33033,1.3304,1.32978,1.33036,8000000.0
2009-08-10 04:44:00,1.33004,1.33057,1.32973,1.33049,10000000.0
2009-08-10 04:45:00,1.33027,1.33088,1.33027,1.33088,6000000.0
2009-08-10 04:46:00,1.33117,1.33117,1.33082,1.33083,8000000.0
2009-08-10 04:47:00,1.33036,1.33083,1.33036,1.33047,7000000.0
2009-08-10 04:48:00,1.3307,1.33083,1.33045,1.33081,8000000.0
2009-08-10 04:49:00,1.33056,1.33181,1.33056,1.33125,15000000.0
2009-08-10 04:50:00,1.33146,1.33153,1.3306,1.33095,13000000.0
2009-08-10 04:51:00,1.33109,1.33109,1.33101,1.33106,5000000.0
2009-08-10 04:52:00,1.33111,1.33157,1.33091,1.3312,12000000.0
2009-08-10 04:53:00,1.33116,1.33119,1.33037,1.33077,9000000.0
2009-08-10 04:54:00,1.33078,1.33118,1.33043,1.33096,18000000.0
2009-08-10 04:55:00,1.33101,1.33101,1.33026,1.33085,23000000.0
2009-08-10 04:56:00,1.33048,1.33143,1.33048,1.33087,10000000.0
2009-08-10 04:57:00,1.33116,1.33116,1.33097,1.33111,11000000.0
2009-08-10 04:58:00,1.33088,1.33129,1.33088,1.33116,5000000.0
2009-08-10 04:59:00,1.33083,1.33162,1.33071,1.3313,15000000.0
2009-08-10 05:00:00,1.33131,1.33134,1.33103,1.33134,7000000.0
2009-08-10 05:01:00,1.33127,1.33155,1.33104,1.33123,10000000.0
2009-08-10 05:02:00,1.33141,1.33161,1.33136,1.33136,7000000.0
2009-08-10 05:05:00,1.33164,1.33169,1.33124,1.33161,10000000.0
2009-08-10 05:07:00,1.33154,1.33157,1.33078,1.33157,12000000.0
2009-08-10 05:08:00,1.33159,1.33191,1.33153,1.3317,9000000.0
2009-08-10 05:09:00,1.33157,1.33174,1.33126,1.33154,14000000.0
2009-08-10 05:10:00,1.33132,1.33179,1.33132,1.33139,7000000.0
2009-08-10 05:11:00,1.3317,1.33177,1.33134,1.33134,5000000.0
2009-08-10 05:13:00,1.33192,1.33192,1.33185,1.3319,5000000.0
2009-08-10 05:14:00,1.33171,1.33177,1.33126,1.33177,7000000.0
2009-08-10 05:15:00,1.3316,1.33169,1.33117,1.33163,8000000.0
2009-08-10 05:17:00,1.33139,1.33152,1.33128,1.33144,8000000.0
2009-08-10 05:18:00,1.3315,1.33154,1.33129,1.33154,8000000.0
2009-08-10 05:19:00,1.33145,1.3315,1.3311,1.33143,6000000.0
2009-08-10 05:20:00,1.33142,1.33151,1.33095,1.33145,10000000.0
2009-08-10 05:21:00,1.33162,1.33179,1.33159,1.33179,21000000.0
2009-08-10 05:22:00,1.33147,1.33191,1.33147,1.33165,7000000.0
2009-08-10 05:23:00,1.33172,1.33172,1.33144,1.33146,8000000.0
2009-08-10 05:24:00,1.33143,1.33172,1.33133,1.33133,9000000.0
2009-08-10 05:25:00,1.33147,1.33175,1.33124,1.33151,8000000.0
2009-08-10 05:26:00,1.33153,1.33153,1.33122,1.33147,7000000.0
2009-08-10 05:27:00,1.33136,1.33136,1.33104,1.33125,10000000.0
2009-08-10 05:28:00,1.33132,1.33132,1.33121,1.33121,7000000.0
2009-08-10 05:29:00,1.33114,1.3312,1.33044,1.3312,8000000.0
2009-08-10 05:30:00,1.33083,1.33115,1.33083,1.33088,9000000.0
2009-08-10 05:31:00,1.33121,1.33148,1.3312,1.33129,11000000.0
2009-08-10 05:32:00,1.33136,1.33136,1.33044,1.33057,10000000.0
2009-08-10 05:33:00,1.33116,1.33121,1.33097,1.33112,10000000.0
2009-08-10 05:34:00,1.33108,1.33117,1.33083,1.33088,7000000.0
2009-08-10 05:35:00,1.33086,1.33108,1.33071,1.33094,10000000.0
2009-08-10 05:36:00,1.33081,1.33081,1.33031,1.33073,7000000.0
2009-08-10 05:39:00,1.33076,1.33104,1.33044,1.33104,5000000.0
2009-08-10 05:40:00,1.3311,1.3313,1.33085,1.33109,8000000.0
2009-08-10 05:41:00,1.33095,1.33104,1.33035,1.33048,8000000.0
2009-08-10 05:42:00,1.33122,1.33149,1.33091,1.33145,7000000.0
2009-08-10 05:43:00,1.3314,1.33141,1.33138,1.33141,4000000.0
2009-08-10 05:44:00,1.33132,1.33156,1.33132,1.33151,7000000.0
2009-08-10 05:45:00,1.33152,1.33152,1.33127,1.33129,6000000.0
2009-08-10 05:46:00,1.33119,1.33119,1.33045,1.3308,10000000.0
2009-08-10 05:47:00,1.33103,1.33115,1.33085,1.33106,7000000.0
2009-08-10 05:48:00,1.33092,1.33115,1.33092,1.33114,5000000.0
2009-08-10 05:49:00,1.33111,1.33111,1.33078,1.33102,13000000.0
2009-08-10 05:50:00,1.33129,1.33133,1.33082,1.33125,10000000.0
2009-08-10 05:51:00,1.33081,1.33081,1.3301,1.3301,4000000.0
2009-08-10 05:52:00,1.33103,1.33104,1.33079,1.33099,9000000.0
2009-08-10 05:53:00,1.33054,1.33087,1.33027,1.33084,9000000.0
2009-08-10 05:54:00,1.33109,1.33119,1.33089,1.33117,8000000.0
2009-08-10 05:55:00,1.3312,1.33131,1.33098,1.33098,10000000.0
2009-08-10 05:56:00,1.33117,1.33139,1.33086,1.3313,10000000.0
2009-08-10 05:57:00,1.331,1.33139,1.33099,1.3313,7000000.0
2009-08-10 05:58:00,1.33136,1.33157,1.33129,1.33146,5000000.0
2009-08-10 05:59:00,1.33151,1.33151,1.33116,1.33116,5000000.0
2009-08-10 06:00:00,1.33084,1.33102,1.3308,1.33092,30000000.0
2009-08-10 06:01:00,1.33083,1.33089,1.3302,1.33089,9000000.0
2009-08-10 06:02:00,1.33068,1.33112,1.33063,1.33111,8000000.0
2009-08-10 06:03:00,1.33124,1.33128,1.33064,1.33128,9000000.0
2009-08-10 06:04:00,1.33114,1.33114,1.33047,1.33047,6000000.0
2009-08-10 06:05:00,1.3307,1.33096,1.33035,1.33096,8000000.0
2009-08-10 06:06:00,1.33109,1.33114,1.33044,1.33114,8000000.0
2009-08-10 06:07:00,1.33111,1.33123,1.33095,1.33095,6000000.0
2009-08-10 06:08:00,1.33104,1.33118,1.33104,1.33113,7000000.0
2009-08-10 06:09:00,1.33121,1.33121,1.33086,1.33106,8000000.0
2009-08-10 06:10:00,1.33067,1.33126,1.33059,1.33085,6000000.0
2009-08-10 06:11:00,1.33123,1.33131,1.33088,1.33124,7000000.0
2009-08-10 06:12:00,1.33133,1.33135,1.33087,1.33099,8000000.0
2009-08-10 06:13:00,1.3313,1.3313,1.33056,1.33094,8000000.0
2009-08-10 06:14:00,1.33101,1.33103,1.33089,1.33096,8000000.0
2009-08-10 06:15:00,1.33109,1.33117,1.33057,1.33057,7000000.0
2009-08-10 06:16:00,1.33102,1.33152,1.33089,1.33152,7000000.0
2009-08-10 06:17:00,1.3309,1.33132,1.33082,1.33082,8000000.0
2009-08-10 06:18:00,1.3314,1.33157,1.33108,1.33108,7000000.0
2009-08-10 06:19:00,1.33132,1.33132,1.33047,1.33101,6000000.0
2009-08-10 06:20:00,1.33094,1.33095,1.33022,1.33082,8000000.0
2009-08-10 06:21:00,1.33081,1.33088,1.33017,1.33088,8000000.0
2009-08-10 06:22:00,1.33101,1.33101,1.33038,1.33085,6000000.0
2009-08-10 06:23:00,1.33079,1.33083,1.33051,1.33078,7000000.0
2009-08-10 06:24:00,1.33063,1.33063,1.33049,1.33049,5000000.0
2009-08-10 06:25:00,1.33061,1.33064,1.33031,1.33031,5000000.0
2009-08-10 06:26:00,1.32998,1.33071,1.32998,1.33034,7000000.0
2009-08-10 06:27:00,1.33026,1.33027,1.32947,1.33027,5000000.0
2009-08-10 06:28:00,1.33021,1.33035,1.32977,1.32998,6000000.0
2009-08-10 06:29:00,1.33053,1.33053,1.32975,1.33015,5000000.0
2009-08-10 06:30:00,1.32993,1.33074,1.32992,1.33074,11000000.0
2009-08-10 06:31:00,1.33087,1.3309,1.33054,1.33056,8000000.0
2009-08-10 06:32:00,1.33068,1.33099,1.33056,1.33083,8000000.0
2009-08-10 06:33:00,1.33075,1.33079,1.33024,1.33024,7000000.0
2009-08-10 06:34:00,1.33066,1.33066,1.33013,1.33028,8000000.0
2009-08-10 06:36:00,1.33037,1.33078,1.33002,1.33054,7000000.0
2009-08-10 06:38:00,1.33065,1.33082,1.32998,1.33062,13000000.0
2009-08-10 06:40:00,1.3301,1.33073,1.33004,1.33069,10000000.0
2009-08-10 06:42:00,1.33059,1.33059,1.33023,1.33023,2000000.0
2009-08-10 06:43:00,1.33072,1.3308,1.3303,1.33064,7000000.0
2009-08-10 06:44:00,1.33064,1.33067,1.33007,1.33067,5000000.0
2009-08-10 06:45:00,1.33045,1.33099,1.33037,1.33077,7000000.0
2009-08-10 06:46:00,1.33057,1.33063,1.32981,1.32981,5000000.0
2009-08-10 06:47:00,1.33061,1.33067,1.33061,1.33067,4000000.0
2009-08-10 06:48:00,1.33083,1.33109,1.33049,1.33049,8000000.0
2009-08-10 06:49:00,1.33024,1.33099,1.33024,1.33074,8000000.0
2009-08-10 06:50:00,1.33101,1.33101,1.33049,1.33085,6000000.0
2009-08-10 06:51:00,1.33073,1.33073,1.33003,1.33003,2000000.0
2009-08-10 06:52:00,1.33051,1.33063,1.32977,1.32977,11000000.0
2009-08-10 06:53:00,1.3306,1.33068,1.33005,1.33005,13000000.0
2009-08-10 06:54:00,1.33062,1.33062,1.33048,1.33062,7000000.0
2009-08-10 06:55:00,1.3306,1.33083,1.33041,1.33079,12000000.0
2009-08-10 06:56:00,1.33096,1.33102,1.33056,1.33093,14000000.0
2009-08-10 06:57:00,1.33087,1.33116,1.33055,1.33091,14000000.0
2009-08-10 06:58:00,1.33064,1.33125,1.33064,1.33087,26000000.0
2009-08-10 06:59:00,1.33057,1.33108,1.3305,1.33065,11000000.0
2009-08-10 07:00:00,1.33078,1.33103,1.33067,1.33093,13000000.0
2009-08-10 07:01:00,1.33078,1.33089,1.33021,1.33089,5000000.0
2009-08-10 07:02:00,1.33091,1.33091,1.33043,1.33072,13000000.0
2009-08-10 07:03:00,1.33078,1.33091,1.33046,1.33046,6000000.0
2009-08-10 07:04:00,1.33045,1.33073,1.33016,1.33067,9000000.0
2009-08-10 07:05:00,1.33066,1.33076,1.33022,1.33025,12000000.0
2009-08-10 07:06:00,1.33077,1.33084,1.33016,1.33084,11000000.0
2009-08-10 07:07:00,1.3306,1.33088,1.33042,1.33042,14000000.0
2009-08-10 07:08:00,1.3308,1.33102,1.33018,1.33073,11000000.0
2009-08-10 07:09:00,1.3308,1.33086,1.33036,1.33082,8000000.0
2009-08-10 07:10:00,1.33101,1.33101,1.33032,1.33059,8000000.0
2009-08-10 07:11:00,1.3305,1.33078,1.32999,1.33062,8000000.0
2009-08-10 07:12:00,1.33065,1.33077,1.33007,1.33043,11000000.0
2009-08-10 07:13:00,1.33056,1.33067,1.33004,1.33055,8000000.0
2009-08-10 07:14:00,1.33047,1.3307,1.33046,1.3307,7000000.0
2009-08-10 07:15:00,1.33071,1.33071,1.3302,1.33051,6000000.0
2009-08-10 07:16:00,1.33077,1.33077,1.33027,1.33038,7000000.0
2009-08-10 07:17:00,1.33021,1.33066,1.33021,1.33066,6000000.0
2009-08-10 07:18:00,1.33069,1.33069,1.33025,1.33025,5000000.0
2009-08-10 07:19:00,1.3306,1.33064,1.33011,1.33053,7000000.0
2009-08-10 07:20:00,1.33053,1.33053,1.33006,1.33048,5000000.0
2009-08-10 07:21:00,1.33034,1.33058,1.33019,1.33054,7000000.0
2009-08-10 07:22:00,1.33014,1.33077,1.33011,1.33011,7000000.0
2009-08-10 07:23:00,1.33064,1.33064,1.33031,1.33031,8000000.0
2009-08-10 07:24:00,1.3306,1.33079,1.33034,1.33071,8000000.0
2009-08-10 07:25:00,1.33053,1.33088,1.33053,1.33088,7000000.0
2009-08-10 07:26:00,1.3305,1.33092,1.3305,1.33076,7000000.0
2009-08-10 07:27:00,1.33066,1.33089,1.33002,1.33089,9000000.0
2009-08-10 07:28:00,1.33076,1.33093,1.33047,1.33093,5000000.0
2009-08-10 07:29:00,1.33074,1.33077,1.33019,1.33037,10000000.0
2009-08-10 07:30:00,1.33076,1.33079,1.33037,1.33062,7000000.0
2009-08-10 07:31:00,1.33067,1.33068,1.33022,1.33059,8000000.0
2009-08-10 07:32:00,1.33069,1.33069,1.33013,1.33035,9000000.0
2009-08-10 07:33:00,1.33035,1.33041,1.32978,1.32978,8000000.0
2009-08-10 07:34:00,1.33031,1.3305,1.32978,1.33029,12000000.0
2009-08-10 07:35:00,1.32997,1.33031,1.32988,1.33007,13000000.0
2009-08-10 07:36:00,1.33024,1.33024,1.32965,1.32965,7000000.0
2009-08-10 07:37:00,1.32963,1.33017,1.32957,1.33017,13000000.0
2009-08-10 07:38:00,1.33007,1.33024,1.32972,1.33024,8000000.0
2009-08-10 07:39:00,1.33034,1.33058,1.32976,1.33055,14000000.0
2009-08-10 07:40:00,1.33033,1.33033,1.32983,1.33006,26000000.0
2009-08-10 07:41:00,1.32974,1.33027,1.32974,1.33005,12000000.0
2009-08-10 07:42:00,1.33025,1.33043,1.32996,1.33003,15000000.0
2009-08-10 07:43:00,1.33028,1.33047,1.32984,1.33011,7000000.0
2009-08-10 07:44:00,1.33043,1.33043,1.32957,1.3303,6000000.0
2009-08-10 07:45:00,1.33029,1.3304,1.32991,1.32991,11000000.0
2009-08-10 07:46:00,1.3303,1.3306,1.32998,1.33032,9000000.0
2009-08-10 07:47:00,1.33017,1.33053,1.33017,1.33047,8000000.0
2009-08-10 07:48:00,1.33032,1.33032,1.32939,1.33025,9000000.0
2009-08-10 07:49:00,1.33003,1.33025,1.32985,1.32986,7000000.0
2009-08-10 07:50:00,1.32999,1.33005,1.3297,1.33005,6000000.0
2009-08-10 07:51:00,1.33006,1.33018,1.32977,1.33006,8000000.0
2009-08-10 07:52:00,1.33035,1.33046,1.32987,1.33011,6000000.0
2009-08-10 07:53:00,1.33022,1.33043,1.32986,1.33022,8000000.0
2009-08-10 07:54:00,1.33038,1.33063,1.32985,1.33022,8000000.0
2009-08-10 07:55:00,1.33087,1.3311,1.33087,1.33097,8000000.0
2009-08-10 07:56:00,1.33086,1.33098,1.33012,1.33096,8000000.0
2009-08-10 07:57:00,1.33046,1.33126,1.33046,1.33126,8000000.0
2009-08-10 07:58:00,1.3312,1.33147,1.3312,1.33134,7000000.0
2009-08-10 07:59:00,1.33113,1.33156,1.33113,1.33155,8000000.0
2009-08-10 08:00:00,1.33146,1.33173,1.33095,1.33157,10000000.0
2009-08-10 08:01:00,1.33153,1.33163,1.33069,1.33144,8000000.0
2009-08-10 08:02:00,1.33131,1.33131,1.33066,1.33098,7000000.0
2009-08-10 08:03:00,1.33035,1.33096,1.33035,1.33093,6000000.0
2009-08-10 08:04:00,1.33059,1.33112,1.33059,1.33078,8000000.0
2009-08-10 08:05:00,1.3312,1.3312,1.33068,1.33108,6000000.0
2009-08-10 08:06:00,1.33065,1.33091,1.33049,1.33085,7000000.0
2009-08-10 08:07:00,1.33071,1.33079,1.33024,1.33076,9000000.0
2009-08-10 08:08:00,1.33051,1.33067,1.33031,1.33067,8000000.0
2009-08-10 08:09:00,1.33044,1.33044,1.32964,1.32985,8000000.0
2009-08-10 08:10:00,1.32991,1.32991,1.32913,1.32948,8000000.0
2009-08-10 08:11:00,1.32946,1.33005,1.32888,1.33001,10000000.0
2009-08-10 08:12:00,1.32981,1.33006,1.32981,1.33006,7000000.0
2009-08-10 08:13:00,1.33023,1.33055,1.32982,1.33025,8000000.0
2009-08-10 08:14:00,1.3297,1.33022,1.32945,1.32994,8000000.0
2009-08-10 08:15:00,1.32965,1.32984,1.32959,1.32959,7000000.0
2009-08-10 08:16:00,1.32987,1.3299,1.32916,1.32987,7000000.0
2009-08-10 08:17:00,1.32984,1.3301,1.32913,1.3301,10000000.0
2009-08-10 08:18:00,1.32964,1.33043,1.32964,1.33013,11000000.0
2009-08-10 08:19:00,1.32997,1.33011,1.32934,1.32958,7000000.0
2009-08-10 08:20:00,1.3292,1.32977,1.3292,1.32963,11000000.0
2009-08-10 08:21:00,1.3296,1.32964,1.32901,1.32957,11000000.0
2009-08-10 08:22:00,1.32955,1.32971,1.32954,1.32965,6000000.0
2009-08-10 08:23:00,1.32946,1.32998,1.32912,1.32998,8000000.0
2009-08-10 08:24:00,1.32941,1.33012,1.32932,1.32995,11000000.0
2009-08-10 08:25:00,1.32995,1.32995,1.32963,1.32963,8000000.0
2009-08-10 08:26:00,1.33005,1.33033,1.32991,1.33,7000000.0
2009-08-10 08:27:00,1.3305,1.33054,1.32986,1.33042,11000000.0
2009-08-10 08:28:00,1.33015,1.33057,1.33015,1.33056,6000000.0
2009-08-10 08:29:00,1.33077,1.33084,1.3306,1.3306,8000000.0
2009-08-10 08:30:00,1.33039,1.33088,1.33009,1.33039,8000000.0
2009-08-10 08:31:00,1.33037,1.33043,1.32939,1.32939,7000000.0
2009-08-10 08:32:00,1.32979,1.32987,1.3293,1.32945,11000000.0
2009-08-10 08:33:00,1.3295,1.32975,1.32943,1.32975,7000000.0
2009-08-10 08:34:00,1.32969,1.32969,1.32896,1.32896,6000000.0
2009-08-10 08:35:00,1.32933,1.32951,1.32917,1.3292,6000000.0
2009-08-10 08:36:00,1.32962,1.33,1.32962,1.33,9000000.0
2009-08-10 08:37:00,1.32991,1.32991,1.32917,1.32917,5000000.0
2009-08-10 08:38:00,1.33017,1.33024,1.3297,1.33016,10000000.0
2009-08-10 08:39:00,1.33004,1.33035,1.32969,1.33034,8000000.0
2009-08-10 08:40:00,1.33027,1.33027,1.32963,1.32963,8000000.0
2009-08-10 08:41:00,1.32993,1.33034,1.32993,1.33027,6000000.0
2009-08-10 08:42:00,1.33042,1.33042,1.3295,1.33012,7000000.0
2009-08-10 08:43:00,1.33003,1.3304,1.32951,1.33002,11000000.0
2009-08-10 08:44:00,1.33019,1.33041,1.32983,1.33014,11000000.0
2009-08-10 08:45:00,1.33016,1.33034,1.32973,1.33024,7000000.0
2009-08-10 08:46:00,1.33037,1.33072,1.33029,1.3307,10000000.0
2009-08-10 08:47:00,1.33069,1.33118,1.33028,1.33103,11000000.0
2009-08-10 08:48:00,1.33118,1.33122,1.33048,1.33048,9000000.0
2009-08-10 08:49:00,1.331,1.33122,1.33075,1.3308,9000000.0
2009-08-10 08:50:00,1.3312,1.33136,1.33108,1.33119,10000000.0
2009-08-10 08:51:00,1.33115,1.33126,1.33056,1.33073,9000000.0
2009-08-10 08:52:00,1.33096,1.33096,1.33011,1.33059,8000000.0
2009-08-10 08:53:00,1.33073,1.33085,1.33037,1.33072,8000000.0
2009-08-10 08:54:00,1.33079,1.33096,1.33058,1.33086,8000000.0
2009-08-10 08:55:00,1.33091,1.33113,1.33076,1.33113,8000000.0
2009-08-10 08:56:00,1.33123,1.33135,1.33078,1.3313,11000000.0
2009-08-10 08:57:00,1.33118,1.33118,1.3304,1.33069,10000000.0
2009-08-10 08:58:00,1.33078,1.33096,1.33078,1.33083,21000000.0
2009-08-10 08:59:00,1.33041,1.33119,1.33041,1.33094,7000000.0
2009-08-10 09:00:00,1.33119,1.33119,1.33094,1.331,8000000.0
2009-08-10 09:01:00,1.33034,1.33104,1.33034,1.33049,10000000.0
2009-08-10 09:02:00,1.33051,1.33093,1.33045,1.33093,8000000.0
2009-08-10 09:03:00,1.33089,1.33102,1.33036,1.33102,6000000.0
2009-08-10 09:04:00,1.33098,1.33123,1.3308,1.33108,11000000.0
2009-08-10 09:05:00,1.3311,1.33153,1.3311,1.33153,7000000.0
2009-08-10 09:06:00,1.33188,1.3321,1.33152,1.33201,8000000.0
2009-08-10 09:07:00,1.3319,1.33218,1.3319,1.33206,9000000.0
2009-08-10 09:08:00,1.33241,1.33241,1.33191,1.33191,5000000.0
2009-08-10 09:09:00,1.33176,1.33182,1.33097,1.33133,7000000.0
2009-08-10 09:10:00,1.33163,1.33177,1.33153,1.33177,10000000.0
2009-08-10 09:11:00,1.33157,1.33163,1.33107,1.33121,7000000.0
2009-08-10 09:12:00,1.33123,1.33123,1.33076,1.33102,10000000.0
2009-08-10 09:13:00,1.33092,1.33118,1.33057,1.33057,7000000.0
2009-08-10 09:14:00,1.33118,1.3313,1.33108,1.33109,7000000.0
2009-08-10 09:15:00,1.33119,1.33136,1.33103,1.33134,7000000.0
2009-08-10 09:16:00,1.3314,1.33169,1.33088,1.33169,7000000.0
2009-08-10 09:17:00,1.33169,1.33169,1.33129,1.33148,7000000.0
2009-08-10 09:18:00,1.33137,1.33137,1.33058,1.33062,8000000.0
2009-08-10 09:19:00,1.33125,1.33138,1.331,1.33109,8000000.0
2009-08-10 09:20:00,1.33097,1.331,1.33038,1.33098,7000000.0
2009-08-10 09:21:00,1.33084,1.33112,1.33084,1.33109,7000000.0
2009-08-10 09:22:00,1.33099,1.33113,1.33097,1.33099,8000000.0
2009-08-10 09:23:00,1.3309,1.3309,1.3304,1.3304,5000000.0
2009-08-10 09:24:00,1.33076,1.3308,1.33048,1.33069,7000000.0
2009-08-10 09:25:00,1.33039,1.33086,1.33039,1.33086,5000000.0
2009-08-10 09:26:00,1.33074,1.33085,1.33047,1.33085,13000000.0
2009-08-10 09:27:00,1.33102,1.33102,1.33044,1.33086,10000000.0
2009-08-10 09:28:00,1.33071,1.33073,1.33038,1.33047,7000000.0
2009-08-10 09:29:00,1.33054,1.33077,1.33021,1.33043,9000000.0
2009-08-10 09:30:00,1.33017,1.33028,1.32971,1.32984,8000000.0
2009-08-10 09:31:00,1.32999,1.3303,1.32991,1.33017,8000000.0
2009-08-10 09:32:00,1.33005,1.33007,1.32952,1.32954,10000000.0
2009-08-10 09:33:00,1.32972,1.32972,1.32895,1.32961,10000000.0
2009-08-10 09:34:00,1.32941,1.33008,1.32941,1.33008,7000000.0
2009-08-10 09:35:00,1.32961,1.33008,1.32938,1.32947,11000000.0
2009-08-10 09:36:00,1.32991,1.33059,1.32991,1.33059,5000000.0
2009-08-10 09:37:00,1.33076,1.33076,1.33033,1.3306,30000000.0
2009-08-10 09:38:00,1.33054,1.33062,1.32997,1.33062,8000000.0
2009-08-10 09:39:00,1.33035,1.33088,1.33035,1.33084,7000000.0
2009-08-10 09:40:00,1.33079,1.33079,1.33059,1.33061,8000000.0
2009-08-10 09:41:00,1.33058,1.33066,1.33047,1.33056,7000000.0
2009-08-10 09:42:00,1.33092,1.33153,1.33092,1.33133,8000000.0
2009-08-10 09:43:00,1.3315,1.33154,1.33099,1.33122,9000000.0
2009-08-10 09:44:00,1.33108,1.33116,1.33075,1.33075,7000000.0
2009-08-10 09:45:00,1.3304,1.33084,1.3304,1.33084,8000000.0
2009-08-10 09:46:00,1.33098,1.33103,1.33086,1.33097,7000000.0
2009-08-10 09:47:00,1.3305,1.33093,1.3305,1.33057,7000000.0
2009-08-10 09:48:00,1.33064,1.33078,1.33013,1.33078,9000000.0
2009-08-10 09:49:00,1.33068,1.33068,1.3298,1.3298,11000000.0
2009-08-10 09:50:00,1.33009,1.33046,1.33009,1.33031,7000000.0
2009-08-10 09:51:00,1.32983,1.33048,1.32959,1.33048,7000000.0
2009-08-10 09:52:00,1.32957,1.33052,1.32957,1.33046,8000000.0
2009-08-10 09:53:00,1.32996,1.33048,1.32996,1.33035,7000000.0
2009-08-10 09:54:00,1.3303,1.33044,1.33024,1.33027,10000000.0
2009-08-10 09:55:00,1.33019,1.33026,1.32987,1.33016,8000000.0
2009-08-10 09:56:00,1.33009,1.33014,1.32961,1.33008,10000000.0
2009-08-10 09:57:00,1.33011,1.33012,1.32932,1.33012,8000000.0
2009-08-10 09:58:00,1.3301,1.33027,1.32962,1.33016,8000000.0
2009-08-10 09:59:00,1.33013,1.33013,1.32967,1.32967,7000000.0
2009-08-10 10:00:00,1.33019,1.33029,1.32964,1.32989,8000000.0
2009-08-10 10:01:00,1.3296,1.32984,1.32913,1.32913,8000000.0
2009-08-10 10:02:00,1.32979,1.32987,1.32891,1.32909,10000000.0
2009-08-10 10:03:00,1.32822,1.32908,1.32822,1.32899,7000000.0
2009-08-10 10:04:00,1.32907,1.32907,1.32866,1.32866,5000000.0
2009-08-10 10:05:00,1.32885,1.32898,1.32878,1.32898,8000000.0
2009-08-10 10:06:00,1.32907,1.32916,1.32854,1.32854,8000000.0
2009-08-10 10:07:00,1.3289,1.32913,1.32808,1.32913,9000000.0
2009-08-10 10:08:00,1.32926,1.32926,1.32898,1.32916,10000000.0
2009-08-10 10:09:00,1.32872,1.329,1.32832,1.32892,10000000.0
2009-08-10 10:10:00,1.32871,1.32885,1.32823,1.32885,11000000.0
2009-08-10 10:11:00,1.32868,1.32902,1.32821,1.32845,9000000.0
2009-08-10 10:12:00,1.32896,1.32919,1.32874,1.32917,11000000.0
2009-08-10 10:13:00,1.32913,1.32946,1.32877,1.32944,8000000.0
2009-08-10 10:14:00,1.32955,1.3297,1.32928,1.32967,6000000.0
2009-08-10 10:15:00,1.32971,1.32979,1.32948,1.32967,10000000.0
2009-08-10 10:16:00,1.32978,1.32984,1.32942,1.32984,8000000.0
2009-08-10 10:17:00,1.32946,1.32957,1.32946,1.32955,6000000.0
2009-08-10 10:18:00,1.32899,1.32955,1.32899,1.32955,9000000.0
2009-08-10 10:19:00,1.32971,1.32971,1.32958,1.32963,7000000.0
2009-08-10 10:20:00,1.32966,1.32966,1.32898,1.32955,6000000.0
2009-08-10 10:21:00,1.32968,1.32977,1.32924,1.32973,5000000.0
2009-08-10 10:22:00,1.32981,1.32982,1.32911,1.32931,12000000.0
2009-08-10 10:23:00,1.32962,1.33021,1.32939,1.3301,10000000.0
2009-08-10 10:24:00,1.33027,1.33057,1.3301,1.33057,11000000.0
2009-08-10 10:25:00,1.33057,1.33057,1.33001,1.33049,6000000.0
2009-08-10 10:26:00,1.33046,1.33048,1.33033,1.3304,8000000.0
2009-08-10 10:27:00,1.32983,1.33034,1.32968,1.32968,10000000.0
2009-08-10 10:28:00,1.32946,1.33007,1.32945,1.32997,6000000.0
2009-08-10 10:29:00,1.33007,1.33015,1.32957,1.32967,10000000.0
2009-08-10 10:30:00,1.33,1.33,1.32925,1.32996,8000000.0
2009-08-10 10:31:00,1.3298,1.32984,1.32927,1.3298,13000000.0
2009-08-10 10:32:00,1.33,1.33005,1.32946,1.32948,10000000.0
2009-08-10 10:33:00,1.33009,1.33015,1.33007,1.33007,8000000.0
2009-08-10 10:34:00,1.32986,1.33046,1.32986,1.32995,11000000.0
2009-08-10 10:35:00,1.33026,1.33026,1.32962,1.32997,8000000.0
2009-08-10 10:36:00,1.32996,1.33019,1.32947,1.32964,7000000.0
2009-08-10 10:37:00,1.32996,1.33035,1.32957,1.33035,10000000.0
2009-08-10 10:38:00,1.33039,1.33061,1.33031,1.33031,9000000.0
2009-08-10 10:39:00,1.32994,1.33047,1.32976,1.33029,8000000.0
2009-08-10 10:40:00,1.3302,1.33036,1.32968,1.33028,12000000.0
2009-08-10 10:41:00,1.33036,1.33101,1.33036,1.33085,12000000.0
2009-08-10 10:42:00,1.33038,1.33066,1.33005,1.33015,7000000.0
2009-08-10 10:43:00,1.33059,1.33064,1.33038,1.33064,7000000.0
2009-08-10 10:44:00,1.33045,1.33063,1.33008,1.33008,7000000.0
2009-08-10 10:45:00,1.33083,1.33088,1.33046,1.33083,7000000.0
2009-08-10 10:46:00,1.33083,1.33098,1.33049,1.33088,8000000.0
2009-08-10 10:47:00,1.33038,1.33119,1.33038,1.33044,10000000.0
2009-08-10 10:48:00,1.33053,1.33102,1.33023,1.33072,12000000.0
2009-08-10 10:49:00,1.33092,1.33113,1.33019,1.33065,5000000.0
2009-08-10 10:50:00,1.33101,1.33102,1.33055,1.33089,8000000.0
2009-08-10 10:51:00,1.33037,1.33094,1.33026,1.33094,8000000.0
2009-08-10 10:52:00,1.33099,1.33106,1.33055,1.33101,9000000.0
2009-08-10 10:53:00,1.33115,1.33126,1.33115,1.33115,7000000.0
2009-08-10 10:54:00,1.33128,1.33128,1.33061,1.33121,8000000.0
2009-08-10 10:55:00,1.33103,1.33131,1.33103,1.33119,7000000.0
2009-08-10 10:56:00,1.33112,1.33112,1.33078,1.33111,8000000.0
2009-08-10 10:57:00,1.33103,1.33103,1.33049,1.33081,7000000.0
2009-08-10 10:58:00,1.33086,1.33086,1.33033,1.33033,5000000.0
2009-08-10 10:59:00,1.3304,1.33088,1.3304,1.33044,10000000.0
2009-08-10 11:00:00,1.33048,1.33087,1.33039,1.33087,8000000.0
2009-08-10 11:01:00,1.33047,1.33084,1.33022,1.3304,11000000.0
2009-08-10 11:02:00,1.33104,1.33131,1.33104,1.3313,8000000.0
2009-08-10 11:03:00,1.33104,1.33129,1.33069,1.3307,10000000.0
2009-08-10 11:04:00,1.33079,1.33142,1.33079,1.3314,7000000.0
2009-08-10 11:05:00,1.33136,1.33139,1.33131,1.33139,5000000.0
2009-08-10 11:06:00,1.33135,1.33141,1.33083,1.33133,10000000.0
2009-08-10 11:07:00,1.3308,1.33133,1.33068,1.33068,11000000.0
2009-08-10 11:08:00,1.33096,1.33104,1.3307,1.33091,9000000.0
2009-08-10 11:09:00,1.3309,1.3309,1.33036,1.33047,9000000.0
2009-08-10 11:10:00,1.33063,1.33092,1.33035,1.33083,7000000.0
2009-08-10 11:11:00,1.33099,1.33106,1.3303,1.33106,10000000.0
2009-08-10 11:12:00,1.331,1.33116,1.33036,1.33105,10000000.0
2009-08-10 11:13:00,1.33083,1.33098,1.33071,1.33098,6000000.0
2009-08-10 11:14:00,1.33071,1.3316,1.33063,1.3315,10000000.0
2009-08-10 11:15:00,1.33145,1.33145,1.33109,1.3314,7000000.0
2009-08-10 11:16:00,1.33108,1.33154,1.33073,1.33154,7000000.0
2009-08-10 11:17:00,1.3316,1.33183,1.33107,1.33142,8000000.0
2009-08-10 11:18:00,1.33161,1.33161,1.33097,1.33154,7000000.0
2009-08-10 11:19:00,1.33124,1.33148,1.33118,1.33118,10000000.0
2009-08-10 11:20:00,1.33084,1.33104,1.33028,1.33079,8000000.0
2009-08-10 11:21:00,1.33102,1.33116,1.33049,1.33077,11000000.0
2009-08-10 11:22:00,1.33076,1.33087,1.3303,1.3307,11000000.0
2009-08-10 11:23:00,1.33054,1.33089,1.32995,1.32995,11000000.0
2009-08-10 11:24:00,1.33083,1.33087,1.33037,1.33071,9000000.0
2009-08-10 11:25:00,1.33062,1.33112,1.33062,1.33112,6000000.0
2009-08-10 11:26:00,1.33099,1.33099,1.33041,1.33063,8000000.0
2009-08-10 11:27:00,1.33105,1.33117,1.33061,1.33093,7000000.0
2009-08-10 11:28:00,1.33121,1.33133,1.3308,1.33118,7000000.0
2009-08-10 11:29:00,1.33091,1.33114,1.33087,1.33114,7000000.0
2009-08-10 11:30:00,1.33096,1.33146,1.33089,1.33138,9000000.0
2009-08-10 11:31:00,1.33125,1.33154,1.33078,1.33153,11000000.0
2009-08-10 11:32:00,1.33142,1.33158,1.33122,1.33122,5000000.0
2009-08-10 11:33:00,1.33143,1.33145,1.33101,1.33131,8000000.0
2009-08-10 11:34:00,1.33127,1.33127,1.33071,1.33116,8000000.0
2009-08-10 11:35:00,1.33116,1.33116,1.33038,1.33114,5000000.0
2009-08-10 11:36:00,1.33051,1.33112,1.33051,1.331,9000000.0
2009-08-10 11:37:00,1.33071,1.33082,1.33016,1.33016,8000000.0
2009-08-10 11:38:00,1.33077,1.33085,1.33011,1.33037,12000000.0
2009-08-10 11:39:00,1.33088,1.33106,1.33059,1.33059,9000000.0
2009-08-10 11:40:00,1.33086,1.33099,1.33047,1.33047,8000000.0
2009-08-10 11:41:00,1.33109,1.33116,1.33039,1.33108,8000000.0
2009-08-10 11:42:00,1.33116,1.33132,1.33068,1.33107,10000000.0
2009-08-10 11:43:00,1.33108,1.33117,1.33064,1.33117,8000000.0
2009-08-10 11:44:00,1.33146,1.33163,1.33119,1.33119,7000000.0
2009-08-10 11:45:00,1.3316,1.33185,1.33114,1.3316,11000000.0
2009-08-10 11:46:00,1.33113,1.33182,1.33102,1.33166,10000000.0
2009-08-10 11:47:00,1.33163,1.33177,1.33109,1.33168,10000000.0
2009-08-10 11:48:00,1.33156,1.33166,1.33122,1.33122,11000000.0
2009-08-10 11:49:00,1.33157,1.33196,1.33131,1.33167,7000000.0
2009-08-10 11:50:00,1.3308,1.33173,1.3308,1.3317,7000000.0
2009-08-10 11:51:00,1.33112,1.33176,1.33112,1.33114,10000000.0
2009-08-10 11:52:00,1.33143,1.33168,1.33068,1.33115,8000000.0
2009-08-10 11:53:00,1.33162,1.33167,1.33122,1.33122,13000000.0
2009-08-10 11:54:00,1.33177,1.33204,1.33133,1.33153,11000000.0
2009-08-10 11:55:00,1.33175,1.33175,1.33083,1.33116,12000000.0
2009-08-10 11:56:00,1.33148,1.33175,1.33115,1.33175,11000000.0
2009-08-10 11:57:00,1.33167,1.33204,1.33143,1.33198,8000000.0
2009-08-10 11:58:00,1.3313,1.33194,1.3313,1.33153,7000000.0
2009-08-10 11:59:00,1.332,1.33208,1.33113,1.33194,11000000.0
2009-08-10 12:00:00,1.33137,1.33202,1.33137,1.33149,6000000.0
2009-08-10 12:01:00,1.33147,1.33207,1.33118,1.33172,11000000.0
2009-08-10 12:02:00,1.33158,1.33187,1.33158,1.33163,10000000.0
2009-08-10 12:03:00,1.33122,1.33242,1.33122,1.33158,9000000.0
2009-08-10 12:04:00,1.33185,1.33206,1.33161,1.33161,8000000.0
2009-08-10 12:05:00,1.33163,1.33233,1.33155,1.33219,8000000.0
2009-08-10 12:06:00,1.33204,1.33221,1.33151,1.33201,9000000.0
2009-08-10 12:07:00,1.33222,1.33231,1.3316,1.33231,8000000.0
2009-08-10 12:08:00,1.33159,1.33226,1.33134,1.33172,10000000.0
2009-08-10 12:09:00,1.33227,1.33231,1.33164,1.33193,10000000.0
2009-08-10 12:10:00,1.33177,1.33242,1.33152,1.33179,10000000.0
2009-08-10 12:11:00,1.33213,1.33262,1.332,1.3325,11000000.0
2009-08-10 12:12:00,1.33265,1.33295,1.33221,1.33282,10000000.0
2009-08-10 12:13:00,1.33258,1.33299,1.33219,1.33236,10000000.0
2009-08-10 12:14:00,1.33279,1.33279,1.33225,1.33225,13000000.0
2009-08-10 12:15:00,1.33227,1.33278,1.33227,1.3326,10000000.0
2009-08-10 12:16:00,1.33266,1.33274,1.33221,1.33221,8000000.0
2009-08-10 12:17:00,1.3326,1.33316,1.33242,1.33294,7000000.0
2009-08-10 12:18:00,1.33277,1.33285,1.33237,1.33273,7000000.0
2009-08-10 12:19:00,1.33286,1.33286,1.33197,1.33259,8000000.0
2009-08-10 12:20:00,1.33291,1.33314,1.33263,1.33263,8000000.0
2009-08-10 12:21:00,1.33251,1.33298,1.33232,1.3328,9000000.0
2009-08-10 12:22:00,1.33297,1.33318,1.33259,1.33259,10000000.0
2009-08-10 12:23:00,1.3327,1.3332,1.33269,1.33283,7000000.0
2009-08-10 12:24:00,1.3334,1.33345,1.33275,1.33275,8000000.0
2009-08-10 12:25:00,1.3332,1.3332,1.33274,1.33313,7000000.0
2009-08-10 12:26:00,1.33291,1.3331,1.33256,1.33304,13000000.0
2009-08-10 12:27:00,1.33299,1.33322,1.3326,1.33315,5000000.0
2009-08-10 12:28:00,1.3329,1.33299,1.3325,1.33298,8000000.0
2009-08-10 12:29:00,1.33294,1.33298,1.3325,1.33279,8000000.0
2009-08-10 12:30:00,1.33319,1.33337,1.3326,1.3326,7000000.0
2009-08-10 12:31:00,1.33318,1.33353,1.3329,1.33353,7000000.0
2009-08-10 12:32:00,1.3335,1.33361,1.33348,1.3336,6000000.0
2009-08-10 12:33:00,1.33352,1.33361,1.33309,1.33357,8000000.0
2009-08-10 12:34:00,1.33336,1.33343,1.33301,1.33319,8000000.0
2009-08-10 12:35:00,1.33332,1.33351,1.33332,1.33338,7000000.0
2009-08-10 12:36:00,1.33324,1.33324,1.33293,1.33316,8000000.0
2009-08-10 12:37:00,1.33322,1.33322,1.33265,1.33312,9000000.0
2009-08-10 12:38:00,1.33305,1.33305,1.33242,1.33279,10000000.0
2009-08-10 12:39:00,1.33269,1.33278,1.33267,1.33267,21000000.0
2009-08-10 12:40:00,1.33222,1.33277,1.33222,1.33252,7000000.0
2009-08-10 12:41:00,1.33271,1.33272,1.33255,1.33268,8000000.0
2009-08-10 12:42:00,1.33261,1.33264,1.33218,1.33243,7000000.0
2009-08-10 12:43:00,1.33207,1.33245,1.33202,1.33233,10000000.0
2009-08-10 12:44:00,1.33238,1.33265,1.33212,1.33255,10000000.0
2009-08-10 12:45:00,1.33291,1.33291,1.33235,1.33271,8000000.0
2009-08-10 12:46:00,1.33249,1.33297,1.33249,1.33297,5000000.0
2009-08-10 12:47:00,1.33244,1.33298,1.33244,1.33298,6000000.0
2009-08-10 12:48:00,1.33286,1.33296,1.33254,1.33291,8000000.0
2009-08-10 12:49:00,1.33269,1.33282,1.33244,1.33261,8000000.0
2009-08-10 12:50:00,1.33267,1.33267,1.33207,1.33255,8000000.0
2009-08-10 12:51:00,1.3324,1.33254,1.33178,1.33254,7000000.0
2009-08-10 12:52:00,1.33211,1.3326,1.33208,1.33239,11000000.0
2009-08-10 12:53:00,1.33265,1.33272,1.33219,1.33223,11000000.0
2009-08-10 12:54:00,1.3324,1.33265,1.33191,1.33254,8000000.0
2009-08-10 12:55:00,1.33262,1.33262,1.33219,1.33256,5000000.0
2009-08-10 12:56:00,1.33229,1.33236,1.33183,1.33201,10000000.0
2009-08-10 12:57:00,1.33199,1.33243,1.33188,1.33188,7000000.0
2009-08-10 12:58:00,1.33212,1.33216,1.33138,1.33138,10000000.0
2009-08-10 12:59:00,1.33227,1.3323,1.33162,1.33219,10000000.0
2009-08-10 13:00:00,1.33211,1.33217,1.33173,1.33217,7000000.0
2009-08-10 13:01:00,1.33207,1.33214,1.33147,1.33197,8000000.0
2009-08-10 13:02:00,1.3321,1.33223,1.3314,1.33187,7000000.0
2009-08-10 13:04:00,1.332,1.33206,1.33137,1.33179,9000000.0
2009-08-10 13:05:00,1.33119,1.33187,1.33119,1.33181,6000000.0
2009-08-10 13:06:00,1.33173,1.33175,1.33123,1.33136,7000000.0
2009-08-10 13:07:00,1.33136,1.33153,1.33103,1.33109,7000000.0
2009-08-10 13:08:00,1.33107,1.33165,1.33107,1.33137,7000000.0
2009-08-10 13:09:00,1.33138,1.3318,1.33138,1.33179,5000000.0
2009-08-10 13:10:00,1.33159,1.33169,1.33132,1.33169,5000000.0
2009-08-10 13:11:00,1.3319,1.33202,1.33148,1.3318,10000000.0
2009-08-10 13:12:00,1.33196,1.33207,1.33134,1.33194,9000000.0
2009-08-10 13:13:00,1.33193,1.33205,1.33154,1.33202,7000000.0
2009-08-10 13:14:00,1.33137,1.33205,1.33137,1.33175,10000000.0
2009-08-10 13:15:00,1.33174,1.33202,1.3316,1.33197,8000000.0
2009-08-10 13:16:00,1.33221,1.33257,1.33221,1.33257,5000000.0
2009-08-10 13:17:00,1.33257,1.33262,1.33181,1.33258,11000000.0
2009-08-10 13:18:00,1.3326,1.33262,1.33226,1.33254,5000000.0
2009-08-10 13:19:00,1.33259,1.33259,1.33214,1.33253,10000000.0
2009-08-10 13:20:00,1.33242,1.33272,1.3322,1.33272,10000000.0
2009-08-10 13:21:00,1.33267,1.33284,1.33237,1.33275,7000000.0
2009-08-10 13:22:00,1.33286,1.33294,1.33259,1.33291,7000000.0
2009-08-10 13:23:00,1.33299,1.33299,1.33254,1.33287,8000000.0
2009-08-10 13:24:00,1.33293,1.33293,1.33228,1.33282,9000000.0
2009-08-10 13:25:00,1.33218,1.33281,1.33206,1.33276,11000000.0
2009-08-10 13:26:00,1.33275,1.33275,1.3322,1.3326,7000000.0
2009-08-10 13:27:00,1.3324,1.33283,1.3324,1.33277,8000000.0
2009-08-10 13:28:00,1.3326,1.33276,1.33207,1.33259,9000000.0
2009-08-10 13:29:00,1.33236,1.33274,1.33236,1.33263,7000000.0
2009-08-10 13:30:00,1.33282,1.33295,1.33237,1.33292,7000000.0
2009-08-10 13:31:00,1.33294,1.33301,1.3326,1.33285,10000000.0
2009-08-10 13:32:00,1.33286,1.33286,1.33224,1.33264,7000000.0
2009-08-10 13:33:00,1.33261,1.33265,1.33227,1.33262,9000000.0
2009-08-10 13:34:00,1.33222,1.3328,1.33222,1.33267,8000000.0
2009-08-10 13:35:00,1.33275,1.33279,1.33252,1.33261,7000000.0
2009-08-10 13:36:00,1.33264,1.33264,1.33196,1.33255,8000000.0
2009-08-10 13:37:00,1.33226,1.33262,1.332,1.33237,10000000.0
2009-08-10 13:38:00,1.33187,1.33255,1.33171,1.33236,8000000.0
2009-08-10 13:39:00,1.33212,1.33236,1.3318,1.33221,7000000.0
2009-08-10 13:40:00,1.33196,1.33197,1.33129,1.33173,5000000.0
2009-08-10 13:41:00,1.3319,1.3319,1.33135,1.3315,7000000.0
2009-08-10 13:42:00,1.33179,1.33193,1.33144,1.33193,5000000.0
2009-08-10 13:43:00,1.33194,1.33203,1.33118,1.332,11000000.0
2009-08-10 13:44:00,1.33168,1.33229,1.3315,1.33212,7000000.0
2009-08-10 13:45:00,1.33216,1.33216,1.33195,1.33195,4000000.0
2009-08-10 13:46:00,1.33209,1.3323,1.33183,1.33195,9000000.0
2009-08-10 13:47:00,1.33195,1.33209,1.33137,1.33185,11000000.0
2009-08-10 13:48:00,1.33185,1.33185,1.33128,1.33175,7000000.0
2009-08-10 13:49:00,1.33159,1.33164,1.33114,1.33157,7000000.0
2009-08-10 13:50:00,1.33135,1.33155,1.33116,1.33116,8000000.0
2009-08-10 13:51:00,1.33167,1.33167,1.33114,1.33114,6000000.0
2009-08-10 13:52:00,1.33157,1.33174,1.33133,1.3317,7000000.0
2009-08-10 13:53:00,1.33181,1.33181,1.33117,1.33166,11000000.0
2009-08-10 13:54:00,1.3316,1.33171,1.33092,1.33162,11000000.0
2009-08-10 13:55:00,1.33163,1.33182,1.33123,1.33182,6000000.0
2009-08-10 13:56:00,1.33169,1.33169,1.33085,1.33151,7000000.0
2009-08-10 13:57:00,1.33171,1.33176,1.33141,1.33169,10000000.0
2009-08-10 13:58:00,1.3318,1.332,1.33141,1.33178,11000000.0
2009-08-10 13:59:00,1.33184,1.33184,1.33138,1.33178,5000000.0
2009-08-10 14:00:00,1.3319,1.33215,1.33171,1.33171,5000000.0
2009-08-10 14:01:00,1.33226,1.33226,1.33158,1.33226,7000000.0
2009-08-10 14:02:00,1.3316,1.33249,1.3316,1.33233,5000000.0
2009-08-10 14:03:00,1.33232,1.33264,1.33191,1.33264,11000000.0
2009-08-10 14:04:00,1.33285,1.33298,1.33244,1.33274,10000000.0
2009-08-10 14:05:00,1.33263,1.33314,1.33263,1.33314,5000000.0
2009-08-10 14:06:00,1.33249,1.33312,1.33249,1.33308,11000000.0
2009-08-10 14:07:00,1.33291,1.33291,1.33215,1.33247,8000000.0
2009-08-10 14:08:00,1.33334,1.33381,1.33303,1.33303,10000000.0
2009-08-10 14:09:00,1.33341,1.33363,1.33335,1.33363,7000000.0
2009-08-10 14:10:00,1.33323,1.33356,1.33315,1.33353,7000000.0
2009-08-10 14:11:00,1.33338,1.33338,1.33262,1.33312,10000000.0
2009-08-10 14:12:00,1.33295,1.33305,1.33254,1.33254,7000000.0
2009-08-10 14:13:00,1.33305,1.33305,1.33247,1.33281,5000000.0
2009-08-10 14:14:00,1.33211,1.33283,1.33196,1.33275,10000000.0
2009-08-10 14:15:00,1.33285,1.33289,1.3324,1.33289,5000000.0
2009-08-10 14:16:00,1.33279,1.333,1.33227,1.333,6000000.0
2009-08-10 14:17:00,1.33325,1.33326,1.33308,1.33311,7000000.0
2009-08-10 14:18:00,1.3331,1.33315,1.33298,1.33315,6000000.0
2009-08-10 14:19:00,1.3331,1.3331,1.33279,1.33304,10000000.0
2009-08-10 14:20:00,1.33316,1.33316,1.33242,1.33269,9000000.0
2009-08-10 14:21:00,1.33279,1.33279,1.33235,1.33266,9000000.0
2009-08-10 14:22:00,1.33269,1.33313,1.33237,1.33255,11000000.0
2009-08-10 14:23:00,1.33305,1.33313,1.33236,1.33304,8000000.0
2009-08-10 14:24:00,1.33277,1.33277,1.3318,1.33196,11000000.0
2009-08-10 14:25:00,1.33234,1.33243,1.33125,1.33193,10000000.0
2009-08-10 14:26:00,1.33209,1.33211,1.33164,1.332,7000000.0
2009-08-10 14:27:00,1.33208,1.33218,1.33187,1.33197,7000000.0
2009-08-10 14:28:00,1.332,1.33244,1.332,1.33238,8000000.0
2009-08-10 14:29:00,1.33233,1.33234,1.33177,1.33234,6000000.0
2009-08-10 14:30:00,1.33186,1.33226,1.33184,1.33208,8000000.0
2009-08-10 14:31:00,1.33165,1.33208,1.33119,1.33176,7000000.0
2009-08-10 14:32:00,1.33159,1.33182,1.33115,1.33146,13000000.0
2009-08-10 14:33:00,1.33176,1.33184,1.33141,1.33166,8000000.0
2009-08-10 14:34:00,1.33184,1.33188,1.331,1.33112,7000000.0
2009-08-10 14:35:00,1.33162,1.33163,1.33124,1.33157,12000000.0
2009-08-10 14:36:00,1.33055,1.33168,1.33055,1.33168,8000000.0
2009-08-10 14:37:00,1.33146,1.33146,1.3304,1.33077,13000000.0
2009-08-10 14:38:00,1.33078,1.33102,1.33078,1.33101,22000000.0
2009-08-10 14:39:00,1.33101,1.33123,1.33073,1.33093,8000000.0
2009-08-10 14:40:00,1.33134,1.33134,1.33044,1.33123,10000000.0
2009-08-10 14:41:00,1.33132,1.33132,1.33083,1.33083,7000000.0
2009-08-10 14:42:00,1.33112,1.3314,1.33086,1.33122,9000000.0
2009-08-10 14:43:00,1.33097,1.33097,1.33074,1.33074,7000000.0
2009-08-10 14:44:00,1.33027,1.33079,1.33,1.33079,9000000.0
2009-08-10 14:45:00,1.33082,1.33098,1.33035,1.33035,11000000.0
2009-08-10 14:46:00,1.33085,1.33116,1.33061,1.33061,9000000.0
2009-08-10 14:47:00,1.33077,1.33109,1.33071,1.33071,11000000.0
2009-08-10 14:48:00,1.33094,1.33115,1.33094,1.33115,7000000.0
2009-08-10 14:49:00,1.33062,1.33134,1.33062,1.33076,10000000.0
2009-08-10 14:50:00,1.3309,1.33105,1.33057,1.33086,11000000.0
2009-08-10 14:51:00,1.33083,1.33097,1.33034,1.33085,10000000.0
2009-08-10 14:52:00,1.3309,1.33091,1.33055,1.33073,10000000.0
2009-08-10 14:53:00,1.33067,1.33078,1.33006,1.33063,9000000.0
2009-08-10 14:54:00,1.33085,1.33092,1.3303,1.3308,9000000.0
2009-08-10 14:55:00,1.33082,1.33089,1.33056,1.33076,8000000.0
2009-08-10 14:56:00,1.33044,1.33074,1.33031,1.33056,8000000.0
2009-08-10 14:57:00,1.33055,1.33071,1.33039,1.33067,7000000.0
2009-08-10 14:58:00,1.33045,1.33073,1.32996,1.32996,11000000.0
2009-08-10 14:59:00,1.32991,1.33075,1.32991,1.33069,9000000.0
2009-08-10 15:00:00,1.33094,1.33113,1.33042,1.33098,10000000.0
2009-08-10 15:01:00,1.33065,1.33103,1.33065,1.33089,11000000.0
2009-08-10 15:02:00,1.33088,1.33095,1.3305,1.3305,9000000.0
2009-08-10 15:03:00,1.33065,1.3307,1.33026,1.33062,9000000.0
2009-08-10 15:04:00,1.33059,1.33083,1.33052,1.3308,8000000.0
2009-08-10 15:05:00,1.33048,1.3308,1.33048,1.3308,5000000.0
2009-08-10 15:06:00,1.33084,1.33092,1.3305,1.33074,14000000.0
2009-08-10 15:07:00,1.33087,1.33091,1.33037,1.33077,15000000.0
2009-08-10 15:08:00,1.33091,1.33093,1.33072,1.33076,9000000.0
2009-08-10 15:09:00,1.33088,1.33116,1.3308,1.33112,11000000.0
2009-08-10 15:10:00,1.33069,1.33107,1.33056,1.33088,7000000.0
2009-08-10 15:11:00,1.33109,1.3311,1.3304,1.33103,14000000.0
2009-08-10 15:12:00,1.33088,1.33091,1.33039,1.33039,13000000.0
2009-08-10 15:13:00,1.33081,1.33089,1.33037,1.33087,12000000.0
2009-08-10 15:14:00,1.33057,1.331,1.33057,1.33099,7000000.0
2009-08-10 15:15:00,1.33031,1.33107,1.33031,1.33102,7000000.0
2009-08-10 15:16:00,1.33136,1.33168,1.33132,1.33168,8000000.0
2009-08-10 15:17:00,1.33181,1.33181,1.33105,1.33165,34000000.0
2009-08-10 15:18:00,1.33139,1.3316,1.33088,1.3316,9000000.0
2009-08-10 15:19:00,1.33135,1.33192,1.33135,1.33179,7000000.0
2009-08-10 15:20:00,1.3317,1.33175,1.33111,1.33175,12000000.0
2009-08-10 15:21:00,1.33171,1.33181,1.33137,1.33137,13000000.0
2009-08-10 15:22:00,1.33166,1.33174,1.33088,1.33101,11000000.0
2009-08-10 15:23:00,1.33118,1.33143,1.33066,1.33077,9000000.0
2009-08-10 15:24:00,1.33135,1.33147,1.33131,1.33131,8000000.0
2009-08-10 15:25:00,1.33094,1.33129,1.33094,1.33112,10000000.0
2009-08-10 15:26:00,1.33106,1.3311,1.33061,1.33061,9000000.0
2009-08-10 15:27:00,1.3304,1.33114,1.3304,1.33105,8000000.0
2009-08-10 15:28:00,1.33126,1.33146,1.33092,1.33143,11000000.0
2009-08-10 15:29:00,1.33158,1.33164,1.33091,1.33164,18000000.0
2009-08-10 15:30:00,1.33154,1.33169,1.33116,1.33164,10000000.0
2009-08-10 15:31:00,1.33104,1.33135,1.33045,1.33135,8000000.0
2009-08-10 15:32:00,1.33121,1.33143,1.33087,1.33128,11000000.0
2009-08-10 15:33:00,1.33036,1.33129,1.33036,1.33124,13000000.0
2009-08-10 15:34:00,1.33118,1.33122,1.33087,1.33087,14000000.0
2009-08-10 15:35:00,1.33104,1.33136,1.33086,1.33136,10000000.0
2009-08-10 15:36:00,1.33127,1.33147,1.33085,1.33139,13000000.0
2009-08-10 15:37:00,1.33166,1.3317,1.33088,1.33166,10000000.0
2009-08-10 15:38:00,1.33153,1.33153,1.33081,1.33126,9000000.0
2009-08-10 15:39:00,1.33128,1.33148,1.33058,1.33058,10000000.0
2009-08-10 15:40:00,1.33122,1.33149,1.33097,1.33097,10000000.0
2009-08-10 15:41:00,1.33126,1.33135,1.33055,1.33055,9000000.0
2009-08-10 15:42:00,1.33107,1.33114,1.33034,1.33034,13000000.0
2009-08-10 15:43:00,1.33095,1.33097,1.33067,1.33072,7000000.0
2009-08-10 15:44:00,1.33054,1.33065,1.32989,1.32989,9000000.0
2009-08-10 15:45:00,1.33002,1.33026,1.32997,1.33013,9000000.0
2009-08-10 15:46:00,1.32943,1.33008,1.32943,1.32999,7000000.0
2009-08-10 15:47:00,1.33004,1.33009,1.32956,1.32985,10000000.0
2009-08-10 15:48:00,1.32968,1.32968,1.32892,1.32947,5000000.0
2009-08-10 15:49:00,1.32914,1.32924,1.3284,1.32892,11000000.0
2009-08-10 15:50:00,1.32899,1.32919,1.32857,1.32858,9000000.0
2009-08-10 15:51:00,1.32872,1.32939,1.32849,1.32916,10000000.0
2009-08-10 15:52:00,1.32928,1.32937,1.32888,1.32888,11000000.0
2009-08-10 15:53:00,1.32934,1.32944,1.32882,1.32929,8000000.0
2009-08-10 15:54:00,1.32911,1.32939,1.32888,1.32906,8000000.0
2009-08-10 15:55:00,1.32903,1.32959,1.32903,1.32954,8000000.0
2009-08-10 15:56:00,1.32975,1.32981,1.32947,1.32974,8000000.0
2009-08-10 15:57:00,1.32964,1.3297,1.32909,1.32944,10000000.0
2009-08-10 15:58:00,1.32967,1.32995,1.3294,1.32976,10000000.0
2009-08-10 15:59:00,1.32978,1.32978,1.32958,1.32972,21000000.0
2009-08-10 16:00:00,1.32918,1.32974,1.32918,1.32937,7000000.0
2009-08-10 16:01:00,1.3296,1.3296,1.3293,1.32949,8000000.0
2009-08-10 16:02:00,1.32964,1.33,1.3296,1.32993,10000000.0
2009-08-10 16:03:00,1.32969,1.32999,1.32948,1.32986,8000000.0
2009-08-10 16:04:00,1.32938,1.32999,1.32933,1.32953,11000000.0
2009-08-10 16:05:00,1.32944,1.32947,1.32917,1.3293,6000000.0
2009-08-10 16:06:00,1.32939,1.32989,1.32937,1.32974,7000000.0
2009-08-10 16:07:00,1.32991,1.33034,1.32985,1.33034,8000000.0
2009-08-10 16:08:00,1.32999,1.33011,1.32953,1.32953,9000000.0
2009-08-10 16:09:00,1.32994,1.33015,1.32994,1.33011,5000000.0
2009-08-10 16:10:00,1.33021,1.33031,1.32952,1.32977,11000000.0
2009-08-10 16:11:00,1.32975,1.33001,1.32975,1.33001,10000000.0
2009-08-10 16:12:00,1.32991,1.33042,1.32991,1.33042,7000000.0
2009-08-10 16:13:00,1.33039,1.33057,1.33016,1.33034,10000000.0
2009-08-10 16:14:00,1.33015,1.33027,1.32961,1.32961,11000000.0
2009-08-10 16:15:00,1.33005,1.33019,1.33005,1.33013,7000000.0
2009-08-10 16:16:00,1.33004,1.33004,1.32968,1.3299,7000000.0
2009-08-10 16:17:00,1.33005,1.33007,1.32921,1.33006,9000000.0
2009-08-10 16:18:00,1.32997,1.33013,1.32975,1.32975,8000000.0
2009-08-10 16:19:00,1.33001,1.33033,1.32958,1.32958,8000000.0
2009-08-10 16:20:00,1.32962,1.33017,1.32962,1.32992,11000000.0
2009-08-10 16:21:00,1.33016,1.33016,1.32948,1.32998,7000000.0
2009-08-10 16:22:00,1.32965,1.33015,1.32965,1.33014,7000000.0
2009-08-10 16:23:00,1.33014,1.33024,1.33002,1.33013,7000000.0
2009-08-10 16:24:00,1.33007,1.33029,1.32988,1.33029,5000000.0
2009-08-10 16:25:00,1.33022,1.33031,1.3299,1.33025,7000000.0
2009-08-10 16:26:00,1.33027,1.33035,1.32981,1.32981,8000000.0
2009-08-10 16:27:00,1.33027,1.33027,1.32965,1.32984,13000000.0
2009-08-10 16:28:00,1.32971,1.32998,1.32935,1.32992,10000000.0
2009-08-10 16:29:00,1.33005,1.33029,1.33004,1.33021,7000000.0
2009-08-10 16:30:00,1.3303,1.33056,1.33016,1.33056,9000000.0
2009-08-10 16:31:00,1.33054,1.33078,1.33019,1.3307,10000000.0
2009-08-10 16:32:00,1.33084,1.33103,1.33074,1.33103,8000000.0
2009-08-10 16:33:00,1.33088,1.33099,1.33061,1.33061,10000000.0
2009-08-10 16:34:00,1.33092,1.331,1.33053,1.33091,10000000.0
2009-08-10 16:35:00,1.33052,1.33088,1.3303,1.33064,7000000.0
2009-08-10 16:36:00,1.33055,1.33069,1.33009,1.33064,11000000.0
2009-08-10 16:37:00,1.33054,1.33054,1.33039,1.33041,5000000.0
2009-08-10 16:38:00,1.33032,1.33037,1.33017,1.33033,30000000.0
2009-08-10 16:39:00,1.32995,1.33021,1.32968,1.33021,8000000.0
2009-08-10 16:40:00,1.32965,1.32994,1.32931,1.32931,7000000.0
2009-08-10 16:41:00,1.32997,1.32999,1.32979,1.32987,8000000.0
2009-08-10 16:42:00,1.32976,1.32976,1.32953,1.32953,7000000.0
2009-08-10 16:43:00,1.32941,1.3295,1.32923,1.32923,8000000.0
2009-08-10 16:44:00,1.32961,1.32984,1.3295,1.32978,7000000.0
2009-08-10 16:45:00,1.32978,1.32978,1.32967,1.32972,7000000.0
2009-08-10 16:46:00,1.32957,1.32986,1.32957,1.32977,8000000.0
2009-08-10 16:47:00,1.32987,1.32998,1.32905,1.32998,11000000.0
2009-08-10 16:48:00,1.32972,1.33008,1.3297,1.32986,7000000.0
2009-08-10 16:49:00,1.32998,1.33002,1.32925,1.3297,9000000.0
2009-08-10 16:50:00,1.32969,1.33022,1.32959,1.32962,11000000.0
2009-08-10 16:51:00,1.33004,1.33043,1.32998,1.33043,7000000.0
2009-08-10 16:52:00,1.33014,1.33053,1.3297,1.33038,7000000.0
2009-08-10 16:53:00,1.32998,1.3302,1.32952,1.32954,8000000.0
2009-08-10 16:54:00,1.3293,1.33003,1.3293,1.33003,7000000.0
2009-08-10 16:55:00,1.32975,1.32995,1.32959,1.32959,10000000.0
2009-08-10 16:56:00,1.32958,1.32958,1.32892,1.32939,8000000.0
2009-08-10 16:57:00,1.32928,1.32928,1.32846,1.32894,10000000.0
2009-08-10 16:58:00,1.32902,1.32955,1.32874,1.32954,8000000.0
2009-08-10 16:59:00,1.32958,1.32981,1.32919,1.32977,8000000.0
2009-08-10 17:00:00,1.33001,1.3304,1.32976,1.32976,7000000.0
2009-08-10 17:01:00,1.33016,1.33016,1.32944,1.32944,8000000.0
2009-08-10 17:02:00,1.3298,1.3298,1.32881,1.32881,8000000.0
2009-08-10 17:03:00,1.32932,1.32938,1.32868,1.32902,10000000.0
2009-08-10 17:04:00,1.32853,1.32895,1.32799,1.32799,7000000.0
2009-08-10 17:05:00,1.32818,1.32901,1.32784,1.32901,11000000.0
2009-08-10 17:06:00,1.32919,1.32919,1.32873,1.32885,8000000.0
2009-08-10 17:07:00,1.32843,1.32843,1.32743,1.32743,5000000.0
2009-08-10 17:08:00,1.32696,1.32696,1.32597,1.32676,9000000.0
2009-08-10 17:09:00,1.32688,1.3269,1.32662,1.3269,10000000.0
2009-08-10 17:10:00,1.32654,1.32752,1.3265,1.32752,10000000.0
2009-08-10 17:11:00,1.32749,1.32759,1.32692,1.32738,7000000.0
2009-08-10 17:12:00,1.32702,1.32785,1.32695,1.32731,9000000.0
2009-08-10 17:13:00,1.32774,1.32789,1.32752,1.32767,11000000.0
2009-08-10 17:14:00,1.32774,1.32774,1.32684,1.32761,8000000.0
2009-08-10 17:15:00,1.32758,1.32768,1.32725,1.32767,9000000.0
2009-08-10 17:16:00,1.32792,1.32817,1.3277,1.32817,7000000.0
2009-08-10 17:17:00,1.32828,1.32843,1.32785,1.32843,8000000.0
2009-08-10 17:18:00,1.32839,1.32849,1.32792,1.328,8000000.0
2009-08-10 17:19:00,1.32834,1.32838,1.32795,1.32836,8000000.0
2009-08-10 17:20:00,1.32834,1.32867,1.32834,1.32856,7000000.0
2009-08-10 17:21:00,1.32865,1.32865,1.32769,1.32821,6000000.0
2009-08-10 17:22:00,1.32824,1.32827,1.3277,1.32817,5000000.0
2009-08-10 17:23:00,1.32799,1.32805,1.32726,1.32755,12000000.0
2009-08-10 17:24:00,1.32769,1.3283,1.32769,1.32828,8000000.0
2009-08-10 17:25:00,1.32826,1.32844,1.32796,1.32835,11000000.0
2009-08-10 17:26:00,1.3285,1.3285,1.32784,1.32824,8000000.0
2009-08-10 17:27:00,1.3281,1.32868,1.32785,1.32868,8000000.0
2009-08-10 17:28:00,1.328,1.32873,1.328,1.32815,10000000.0
2009-08-10 17:29:00,1.32846,1.32846,1.32759,1.32782,7000000.0
2009-08-10 17:30:00,1.32747,1.32844,1.32747,1.32805,6000000.0
2009-08-10 17:31:00,1.32854,1.32869,1.32781,1.32781,8000000.0
2009-08-10 17:32:00,1.32843,1.32847,1.32785,1.32847,13000000.0
2009-08-10 17:33:00,1.32855,1.3289,1.32835,1.32851,10000000.0
2009-08-10 17:34:00,1.32909,1.32921,1.32873,1.32903,6000000.0
2009-08-10 17:35:00,1.32893,1.32911,1.32826,1.32826,11000000.0
2009-08-10 17:36:00,1.32865,1.32865,1.32795,1.32865,7000000.0
2009-08-10 17:37:00,1.32858,1.32906,1.32821,1.32876,7000000.0
2009-08-10 17:38:00,1.32845,1.32874,1.32795,1.32874,10000000.0
2009-08-10 17:39:00,1.32902,1.32944,1.32902,1.32925,9000000.0
2009-08-10 17:40:00,1.32876,1.3294,1.32849,1.32932,8000000.0
2009-08-10 17:41:00,1.32916,1.32916,1.32853,1.32885,12000000.0
2009-08-10 17:42:00,1.3288,1.3288,1.32826,1.32858,12000000.0
2009-08-10 17:43:00,1.32845,1.32876,1.32826,1.32826,8000000.0
2009-08-10 17:44:00,1.32865,1.32893,1.32862,1.32891,7000000.0
2009-08-10 17:45:00,1.3285,1.32887,1.32824,1.32834,7000000.0
2009-08-10 17:46:00,1.32865,1.32865,1.32827,1.3286,7000000.0
2009-08-10 17:48:00,1.32795,1.32868,1.32795,1.32816,10000000.0
2009-08-10 17:49:00,1.32822,1.32857,1.32776,1.3281,12000000.0
2009-08-10 17:50:00,1.32821,1.32846,1.32763,1.328,11000000.0
2009-08-10 17:51:00,1.32794,1.32816,1.32753,1.32816,8000000.0
2009-08-10 17:52:00,1.32797,1.32844,1.32786,1.32828,8000000.0
2009-08-10 17:53:00,1.32809,1.32823,1.32752,1.32823,9000000.0
2009-08-10 17:54:00,1.32822,1.32826,1.32724,1.32819,10000000.0
2009-08-10 17:55:00,1.32757,1.32812,1.32753,1.32806,6000000.0
2009-08-10 17:56:00,1.32785,1.32811,1.32785,1.32795,7000000.0
2009-08-10 17:57:00,1.32806,1.32809,1.32774,1.32809,8000000.0
2009-08-10 17:58:00,1.32825,1.32872,1.32782,1.32821,10000000.0
2009-08-10 17:59:00,1.32844,1.32844,1.3275,1.32822,9000000.0
2009-08-10 18:00:00,1.32775,1.32821,1.32775,1.32821,5000000.0
2009-08-10 18:01:00,1.32773,1.32851,1.32773,1.32851,8000000.0
2009-08-10 18:02:00,1.32876,1.32883,1.32836,1.32847,11000000.0
2009-08-10 18:03:00,1.32883,1.32905,1.32875,1.32891,8000000.0
2009-08-10 18:04:00,1.32864,1.32918,1.3285,1.32864,10000000.0
2009-08-10 18:05:00,1.32871,1.32969,1.32871,1.32952,7000000.0
2009-08-10 18:06:00,1.32958,1.33012,1.32958,1.33012,5000000.0
2009-08-10 18:07:00,1.3299,1.32992,1.32904,1.3295,10000000.0
2009-08-10 18:08:00,1.32887,1.32931,1.32887,1.32906,8000000.0
2009-08-10 18:09:00,1.32897,1.3291,1.32866,1.32866,6000000.0
2009-08-10 18:10:00,1.32869,1.32889,1.3284,1.3284,9000000.0
2009-08-10 18:11:00,1.32861,1.32872,1.32821,1.3285,7000000.0
2009-08-10 18:12:00,1.32838,1.32838,1.32762,1.32831,10000000.0
2009-08-10 18:13:00,1.32816,1.32816,1.32767,1.32767,9000000.0
2009-08-10 18:14:00,1.32792,1.32831,1.32792,1.32831,6000000.0
2009-08-10 18:15:00,1.32805,1.32879,1.3279,1.32851,10000000.0
2009-08-10 18:16:00,1.32842,1.32842,1.3282,1.3282,5000000.0
2009-08-10 18:17:00,1.32836,1.32872,1.32819,1.32863,7000000.0
2009-08-10 18:18:00,1.32845,1.32845,1.32772,1.3283,8000000.0
2009-08-10 18:19:00,1.32888,1.32904,1.32823,1.32899,7000000.0
2009-08-10 18:20:00,1.32884,1.3291,1.32884,1.32908,6000000.0
2009-08-10 18:21:00,1.32878,1.32885,1.32803,1.32857,8000000.0
2009-08-10 18:22:00,1.32885,1.32886,1.32834,1.32874,11000000.0
2009-08-10 18:23:00,1.3287,1.3287,1.32807,1.32847,11000000.0
2009-08-10 18:24:00,1.32832,1.32885,1.32801,1.32801,11000000.0
2009-08-10 18:25:00,1.32787,1.32867,1.32787,1.32851,10000000.0
2009-08-10 18:26:00,1.32833,1.32873,1.32833,1.32867,8000000.0
2009-08-10 18:27:00,1.32853,1.32857,1.32819,1.32827,11000000.0
2009-08-10 18:28:00,1.32812,1.32845,1.32773,1.32845,7000000.0
2009-08-10 18:29:00,1.32848,1.32854,1.32796,1.3285,7000000.0
2009-08-10 18:30:00,1.32838,1.32859,1.32831,1.32852,7000000.0
2009-08-10 18:31:00,1.32827,1.32852,1.32799,1.32848,9000000.0
2009-08-10 18:32:00,1.32811,1.32834,1.32711,1.32785,11000000.0
2009-08-10 18:33:00,1.3279,1.3279,1.32738,1.32775,8000000.0
2009-08-10 18:34:00,1.32787,1.32796,1.32732,1.32796,10000000.0
2009-08-10 18:35:00,1.32786,1.32792,1.32744,1.32792,8000000.0
2009-08-10 18:36:00,1.32815,1.32829,1.3274,1.32803,10000000.0
2009-08-10 18:37:00,1.32779,1.32838,1.32768,1.32768,8000000.0
2009-08-10 18:38:00,1.32811,1.3283,1.32752,1.32752,8000000.0
2009-08-10 18:39:00,1.32806,1.32817,1.32736,1.32755,12000000.0
2009-08-10 18:40:00,1.32768,1.32822,1.32768,1.32775,9000000.0
2009-08-10 18:41:00,1.32815,1.32832,1.32749,1.32749,8000000.0
2009-08-10 18:42:00,1.32764,1.32764,1.32657,1.32736,8000000.0
2009-08-10 18:43:00,1.32769,1.32781,1.3271,1.32743,10000000.0
2009-08-10 18:44:00,1.32734,1.32734,1.32694,1.32718,8000000.0
2009-08-10 18:45:00,1.32693,1.3272,1.3266,1.32711,10000000.0
2009-08-10 18:46:00,1.32657,1.32723,1.32657,1.32663,6000000.0
2009-08-10 18:47:00,1.3269,1.32761,1.32669,1.32761,10000000.0
2009-08-10 18:48:00,1.32756,1.32784,1.3272,1.32778,10000000.0
2009-08-10 18:49:00,1.32771,1.3279,1.32719,1.32719,11000000.0
2009-08-10 18:50:00,1.32734,1.32784,1.32693,1.32784,7000000.0
2009-08-10 18:51:00,1.32709,1.32787,1.32709,1.32787,7000000.0
2009-08-10 18:52:00,1.3271,1.32782,1.3271,1.32715,10000000.0
2009-08-10 18:53:00,1.32771,1.32817,1.32734,1.32752,8000000.0
2009-08-10 18:54:00,1.328,1.32832,1.32788,1.32788,13000000.0
2009-08-10 18:55:00,1.32823,1.32828,1.32773,1.32773,9000000.0
2009-08-10 18:56:00,1.32813,1.32839,1.32772,1.32803,12000000.0
2009-08-10 18:57:00,1.32821,1.32832,1.32772,1.3282,11000000.0
2009-08-10 18:58:00,1.32805,1.32838,1.32781,1.32818,8000000.0
2009-08-10 18:59:00,1.32777,1.32836,1.32769,1.32769,7000000.0
2009-08-10 19:00:00,1.32792,1.32824,1.32732,1.32818,11000000.0
2009-08-10 19:01:00,1.32808,1.32821,1.32738,1.32821,10000000.0
2009-08-10 19:02:00,1.32804,1.32852,1.32794,1.32814,11000000.0
2009-08-10 19:03:00,1.3283,1.3284,1.32818,1.32818,7000000.0
2009-08-10 19:04:00,1.32765,1.32844,1.32765,1.32792,6000000.0
2009-08-10 19:05:00,1.32808,1.3283,1.32791,1.32791,8000000.0
2009-08-10 19:06:00,1.32813,1.32813,1.32727,1.32809,7000000.0
2009-08-10 19:07:00,1.32809,1.32822,1.32796,1.32796,5000000.0
2009-08-10 19:08:00,1.32748,1.32806,1.32743,1.32792,9000000.0
2009-08-10 19:09:00,1.32818,1.32828,1.32802,1.32808,6000000.0
2009-08-10 19:10:00,1.32847,1.32847,1.32798,1.32798,6000000.0
2009-08-10 19:11:00,1.32844,1.32863,1.32844,1.3286,5000000.0
2009-08-10 19:12:00,1.32875,1.32875,1.32797,1.32847,10000000.0
2009-08-10 19:13:00,1.32833,1.32867,1.32819,1.32819,7000000.0
2009-08-10 19:14:00,1.32856,1.32856,1.32831,1.32835,7000000.0
2009-08-10 19:15:00,1.32851,1.32871,1.32807,1.32857,11000000.0
2009-08-10 19:16:00,1.32865,1.32865,1.32789,1.32843,8000000.0
2009-08-10 19:17:00,1.32833,1.32833,1.3278,1.32815,7000000.0
2009-08-10 19:18:00,1.3278,1.3278,1.32719,1.32727,7000000.0
2009-08-10 19:19:00,1.32685,1.32697,1.32613,1.32623,8000000.0
2009-08-10 19:20:00,1.32607,1.32607,1.32557,1.32587,5000000.0
2009-08-10 19:21:00,1.32607,1.32607,1.32544,1.3258,5000000.0
2009-08-10 19:22:00,1.32591,1.32594,1.3258,1.32588,6000000.0
2009-08-10 19:23:00,1.32554,1.32612,1.32554,1.32599,8000000.0
2009-08-10 19:24:00,1.32603,1.32605,1.32518,1.3256,9000000.0
2009-08-10 19:25:00,1.3261,1.32626,1.32554,1.32581,7000000.0
2009-08-10 19:26:00,1.32672,1.32683,1.3265,1.3265,7000000.0
2009-08-10 19:27:00,1.32683,1.32736,1.32683,1.32736,7000000.0
2009-08-10 19:28:00,1.32747,1.32767,1.32695,1.32767,10000000.0
2009-08-10 19:29:00,1.32791,1.32867,1.32791,1.32852,7000000.0
2009-08-10 19:30:00,1.32827,1.32827,1.32748,1.32757,6000000.0
2009-08-10 19:31:00,1.32765,1.32803,1.3275,1.32792,9000000.0
2009-08-10 19:32:00,1.32785,1.32818,1.3276,1.32818,11000000.0
2009-08-10 19:33:00,1.32808,1.32811,1.32795,1.32811,8000000.0
2009-08-10 19:34:00,1.32802,1.32807,1.32765,1.32783,10000000.0
2009-08-10 19:35:00,1.32793,1.32794,1.32746,1.32794,7000000.0
2009-08-10 19:36:00,1.32785,1.32817,1.32746,1.32787,14000000.0
2009-08-10 19:37:00,1.32771,1.32782,1.3277,1.32773,21000000.0
2009-08-10 19:38:00,1.32743,1.32788,1.32742,1.32766,12000000.0
2009-08-10 19:39:00,1.32706,1.32759,1.32706,1.32759,10000000.0
2009-08-10 19:40:00,1.32774,1.32792,1.32718,1.32718,7000000.0
2009-08-10 19:41:00,1.3279,1.32806,1.32761,1.32804,13000000.0
2009-08-10 19:42:00,1.32807,1.32821,1.32758,1.328,11000000.0
2009-08-10 19:43:00,1.32798,1.32798,1.32757,1.32771,9000000.0
2009-08-10 19:44:00,1.32798,1.32827,1.32754,1.32806,12000000.0
2009-08-10 19:45:00,1.32812,1.32821,1.32769,1.32813,12000000.0
2009-08-10 19:46:00,1.32794,1.32801,1.32737,1.32737,10000000.0
2009-08-10 19:47:00,1.32691,1.32759,1.32691,1.32751,8000000.0
2009-08-10 19:48:00,1.32758,1.32758,1.32689,1.32689,9000000.0
2009-08-10 19:49:00,1.32746,1.32762,1.32714,1.32756,16000000.0
2009-08-10 19:50:00,1.32744,1.32788,1.32702,1.32757,11000000.0
2009-08-10 19:51:00,1.3277,1.3277,1.32714,1.32742,13000000.0
2009-08-10 19:52:00,1.32746,1.32751,1.32696,1.32696,9000000.0
2009-08-10 19:53:00,1.32735,1.32755,1.32735,1.32738,9000000.0
2009-08-10 19:54:00,1.32741,1.32754,1.32724,1.32737,9000000.0
2009-08-10 19:55:00,1.32732,1.32754,1.32694,1.32754,8000000.0
2009-08-10 19:56:00,1.32743,1.32752,1.32741,1.32745,8000000.0
2009-08-10 19:57:00,1.32717,1.32773,1.32717,1.32752,8000000.0
2009-08-10 19:58:00,1.32717,1.32739,1.32678,1.3273,8000000.0
2009-08-10 19:59:00,1.32687,1.32687,1.32601,1.32665,11000000.0
2009-08-10 20:00:00,1.32674,1.32687,1.32626,1.32687,6000000.0
2009-08-10 20:01:00,1.3268,1.32692,1.32659,1.32685,11000000.0
2009-08-10 20:02:00,1.32674,1.32679,1.32652,1.32652,8000000.0
2009-08-10 20:03:00,1.32677,1.32734,1.32677,1.3272,9000000.0
2009-08-10 20:04:00,1.3272,1.3272,1.32711,1.32713,6000000.0
2009-08-10 20:05:00,1.32718,1.32746,1.32718,1.32746,7000000.0
2009-08-10 20:06:00,1.32774,1.32804,1.32774,1.32802,8000000.0
2009-08-10 20:07:00,1.3279,1.32793,1.32714,1.32714,9000000.0
2009-08-10 20:08:00,1.32762,1.3278,1.32713,1.3278,6000000.0
2009-08-10 20:09:00,1.32786,1.32795,1.32746,1.32791,8000000.0
2009-08-10 20:10:00,1.32799,1.3281,1.32772,1.32789,8000000.0
2009-08-10 20:11:00,1.32815,1.32815,1.32805,1.32805,5000000.0
2009-08-10 20:12:00,1.32779,1.32782,1.32752,1.32777,8000000.0
2009-08-10 20:13:00,1.32785,1.32789,1.32751,1.32783,6000000.0
2009-08-10 20:14:00,1.32757,1.32758,1.32683,1.32739,10000000.0
2009-08-10 20:15:00,1.3273,1.3274,1.3273,1.32733,21000000.0
2009-08-10 20:16:00,1.32679,1.32723,1.32679,1.32719,7000000.0
2009-08-10 20:17:00,1.32746,1.32753,1.32738,1.32752,8000000.0
2009-08-10 20:18:00,1.32745,1.32752,1.32706,1.32752,8000000.0
2009-08-10 20:19:00,1.32722,1.32776,1.32709,1.32776,8000000.0
2009-08-10 20:20:00,1.3277,1.32784,1.32761,1.32769,10000000.0
2009-08-10 20:21:00,1.3275,1.32777,1.3274,1.32767,10000000.0
2009-08-10 20:22:00,1.3278,1.32798,1.32777,1.32798,7000000.0
2009-08-10 20:23:00,1.32829,1.32829,1.32741,1.32822,8000000.0
2009-08-10 20:24:00,1.3282,1.32835,1.32805,1.32805,9000000.0
2009-08-10 20:25:00,1.32796,1.328,1.32765,1.32794,9000000.0
2009-08-10 20:26:00,1.32827,1.32827,1.32771,1.32771,5000000.0
2009-08-10 20:27:00,1.32799,1.3281,1.32769,1.3281,10000000.0
2009-08-10 20:28:00,1.32812,1.32814,1.32795,1.32812,7000000.0
2009-08-10 20:29:00,1.32795,1.32808,1.32766,1.32799,10000000.0
2009-08-10 20:30:00,1.32793,1.32811,1.32736,1.32787,10000000.0
2009-08-10 20:31:00,1.32766,1.32766,1.32747,1.32747,7000000.0
2009-08-10 20:32:00,1.32731,1.32745,1.32714,1.32743,7000000.0
2009-08-10 20:33:00,1.32741,1.32749,1.32711,1.3273,5000000.0
2009-08-10 20:34:00,1.32728,1.32775,1.32726,1.32772,8000000.0
2009-08-10 20:35:00,1.32771,1.32789,1.32742,1.32758,8000000.0
2009-08-10 20:36:00,1.32775,1.32782,1.32774,1.32775,8000000.0
2009-08-10 20:37:00,1.32768,1.32777,1.32745,1.32769,8000000.0
2009-08-10 20:38:00,1.32773,1.32786,1.32738,1.32786,6000000.0
2009-08-10 20:39:00,1.32777,1.32781,1.32715,1.32779,10000000.0
2009-08-10 20:40:00,1.32779,1.32786,1.32775,1.32783,21000000.0
2009-08-10 20:41:00,1.32755,1.32799,1.32755,1.32772,7000000.0
2009-08-10 20:42:00,1.32796,1.32805,1.32786,1.32805,8000000.0
2009-08-10 20:43:00,1.32774,1.32826,1.32774,1.32804,5000000.0
2009-08-10 20:44:00,1.32753,1.32814,1.32753,1.32811,5000000.0
2009-08-10 20:45:00,1.32814,1.32843,1.32789,1.32843,8000000.0
2009-08-10 20:46:00,1.32827,1.32827,1.32782,1.32807,8000000.0
2009-08-10 20:47:00,1.32834,1.32839,1.3281,1.3281,7000000.0
2009-08-10 20:48:00,1.32846,1.32854,1.32823,1.32848,8000000.0
2009-08-10 20:49:00,1.32853,1.32858,1.32816,1.32858,6000000.0
2009-08-10 20:50:00,1.32864,1.32886,1.32839,1.32878,10000000.0
2009-08-10 20:51:00,1.32867,1.3288,1.32864,1.3288,21000000.0
2009-08-10 20:52:00,1.32849,1.32888,1.32849,1.32862,7000000.0
2009-08-10 20:53:00,1.32871,1.32881,1.32844,1.32873,6000000.0
2009-08-10 20:54:00,1.32871,1.32871,1.32818,1.32818,8000000.0
2009-08-10 20:55:00,1.32899,1.32914,1.32857,1.32865,9000000.0
2009-08-10 20:56:00,1.32931,1.32967,1.32919,1.32967,7000000.0
2009-08-10 20:57:00,1.32966,1.32973,1.32906,1.32906,8000000.0
2009-08-10 20:58:00,1.32947,1.32947,1.32893,1.32906,9000000.0
2009-08-10 20:59:00,1.32887,1.32945,1.32887,1.32939,8000000.0
2009-08-10 21:00:00,1.32936,1.32936,1.32852,1.32914,11000000.0
2009-08-10 21:01:00,1.32913,1.32939,1.32874,1.32939,6000000.0
2009-08-10 21:02:00,1.32957,1.32957,1.3291,1.32949,7000000.0
2009-08-10 21:03:00,1.3297,1.32983,1.32916,1.32916,12000000.0
2009-08-10 21:04:00,1.32936,1.32959,1.32898,1.32958,8000000.0
2009-08-10 21:05:00,1.32886,1.3295,1.32886,1.32906,7000000.0
2009-08-10 21:06:00,1.32948,1.3296,1.32895,1.32955,12000000.0
2009-08-10 21:07:00,1.32907,1.32948,1.32882,1.32936,7000000.0
2009-08-10 21:08:00,1.32922,1.32946,1.32885,1.32943,8000000.0
2009-08-10 21:10:00,1.32927,1.32953,1.32867,1.32946,7000000.0
2009-08-10 21:11:00,1.32936,1.32947,1.32905,1.32947,5000000.0
2009-08-10 21:12:00,1.32945,1.32949,1.32901,1.32934,7000000.0
2009-08-10 21:13:00,1.32926,1.32939,1.3288,1.32939,7000000.0
2009-08-10 21:14:00,1.32926,1.32935,1.32891,1.32931,6000000.0
2009-08-10 21:15:00,1.32881,1.32941,1.32871,1.32913,9000000.0
2009-08-10 21:16:00,1.3294,1.3294,1.32897,1.3294,10000000.0
2009-08-10 21:17:00,1.32949,1.32949,1.32848,1.32892,14000000.0
2009-08-10 21:18:00,1.3293,1.32935,1.32894,1.32929,8000000.0
2009-08-10 21:19:00,1.32927,1.32941,1.32885,1.32937,10000000.0
2009-08-10 21:20:00,1.32899,1.32946,1.32881,1.32936,8000000.0
2009-08-10 21:21:00,1.32913,1.32972,1.32913,1.32922,8000000.0
2009-08-10 21:22:00,1.32936,1.32936,1.32885,1.32931,8000000.0
2009-08-10 21:23:00,1.32914,1.32939,1.32888,1.32939,6000000.0
2009-08-10 21:24:00,1.32938,1.3295,1.32894,1.3295,10000000.0
2009-08-10 21:25:00,1.32945,1.32963,1.32923,1.32934,8000000.0
2009-08-10 21:26:00,1.3296,1.32963,1.32905,1.32949,9000000.0
2009-08-10 21:27:00,1.32938,1.32953,1.3289,1.32939,10000000.0
2009-08-10 21:28:00,1.32943,1.32949,1.32924,1.3294,14000000.0
2009-08-10 21:29:00,1.32935,1.32944,1.32884,1.3294,14000000.0
2009-08-10 21:30:00,1.32922,1.32947,1.32921,1.32947,8000000.0
2009-08-10 21:31:00,1.32946,1.32953,1.32911,1.32951,10000000.0
2009-08-10 21:32:00,1.32947,1.32957,1.32903,1.32903,10000000.0
2009-08-10 21:33:00,1.32953,1.32971,1.32924,1.32963,9000000.0
2009-08-10 21:34:00,1.32945,1.32945,1.32906,1.32944,7000000.0
2009-08-10 21:35:00,1.32953,1.32973,1.32942,1.32945,9000000.0
2009-08-10 21:36:00,1.32959,1.32963,1.32927,1.32963,10000000.0
2009-08-10 21:37:00,1.32955,1.3296,1.32896,1.3296,8000000.0
2009-08-10 21:38:00,1.32959,1.32967,1.329,1.3294,7000000.0
2009-08-10 21:39:00,1.32977,1.33009,1.32929,1.33009,10000000.0
2009-08-10 21:40:00,1.32994,1.33005,1.32923,1.32998,9000000.0
2009-08-10 21:41:00,1.3299,1.32996,1.32932,1.32996,8000000.0
2009-08-10 21:42:00,1.32923,1.32983,1.32923,1.32928,9000000.0
2009-08-10 21:43:00,1.32979,1.32992,1.32946,1.32956,9000000.0
2009-08-10 21:44:00,1.32981,1.32985,1.3297,1.32971,7000000.0
2009-08-10 21:45:00,1.32961,1.32989,1.32926,1.3295,8000000.0
2009-08-10 21:46:00,1.32929,1.32972,1.32929,1.32955,8000000.0
2009-08-10 21:47:00,1.32963,1.32972,1.32928,1.32972,12000000.0
2009-08-10 21:48:00,1.32986,1.33,1.32937,1.32992,10000000.0
2009-08-10 21:49:00,1.32994,1.33026,1.32962,1.33017,13000000.0
2009-08-10 21:50:00,1.33043,1.33043,1.33014,1.33032,6000000.0
2009-08-10 21:51:00,1.3298,1.33018,1.32949,1.33005,9000000.0
2009-08-10 21:52:00,1.32967,1.33006,1.32947,1.32988,11000000.0
2009-08-10 21:53:00,1.33,1.33001,1.3293,1.3295,8000000.0
2009-08-10 21:54:00,1.32981,1.33017,1.32981,1.32987,9000000.0
2009-08-10 21:55:00,1.32996,1.33011,1.32996,1.33002,8000000.0
2009-08-10 21:56:00,1.32942,1.33012,1.32942,1.32943,5000000.0
2009-08-10 21:57:00,1.33007,1.33007,1.32956,1.33006,5000000.0
2009-08-10 21:58:00,1.33,1.33008,1.32943,1.33004,7000000.0
2009-08-10 21:59:00,1.32978,1.32999,1.32944,1.32999,5000000.0
2009-08-10 22:00:00,1.32985,1.33004,1.32954,1.33004,15000000.0
2009-08-10 22:01:00,1.33017,1.33058,1.32973,1.33037,16000000.0
2009-08-10 22:05:00,1.32971,1.33033,1.32964,1.33017,17000000.0
2009-08-10 22:09:00,1.33034,1.33036,1.3303,1.33031,5000000.0
2009-08-10 22:10:00,1.32991,1.33016,1.32977,1.33016,8000000.0
2009-08-10 22:11:00,1.33015,1.33044,1.33015,1.33029,8000000.0
2009-08-10 22:12:00,1.32993,1.33014,1.32993,1.33014,2000000.0
2009-08-10 22:13:00,1.33016,1.33019,1.3301,1.3301,7000000.0
2009-08-10 22:14:00,1.33009,1.33025,1.32962,1.33001,8000000.0
2009-08-10 22:15:00,1.32964,1.32985,1.32961,1.32961,9000000.0
2009-08-10 22:16:00,1.32994,1.32999,1.32983,1.3299,9000000.0
2009-08-10 22:17:00,1.32994,1.33031,1.32971,1.32971,7000000.0
2009-08-10 22:18:00,1.32991,1.32994,1.32962,1.32994,10000000.0
2009-08-10 22:19:00,1.32977,1.3299,1.32965,1.3299,7000000.0
2009-08-10 22:20:00,1.32971,1.32996,1.32961,1.32995,10000000.0
2009-08-10 22:21:00,1.33011,1.33019,1.3296,1.3296,8000000.0
2009-08-10 22:22:00,1.32996,1.33006,1.32995,1.32995,7000000.0
2009-08-10 22:23:00,1.32999,1.33005,1.3298,1.32998,7000000.0
2009-08-10 22:24:00,1.33,1.33,1.32962,1.32994,5000000.0
2009-08-10 22:25:00,1.33011,1.33019,1.33003,1.33013,5000000.0
2009-08-10 22:26:00,1.32961,1.33005,1.32961,1.32997,7000000.0
2009-08-10 22:27:00,1.32979,1.33037,1.32979,1.33013,6000000.0
2009-08-10 22:28:00,1.33015,1.33015,1.32938,1.33009,7000000.0
2009-08-10 22:29:00,1.32986,1.3301,1.32986,1.33004,7000000.0
2009-08-10 22:30:00,1.3299,1.32997,1.32987,1.32997,7000000.0
2009-08-10 22:32:00,1.32983,1.32991,1.32959,1.3299,7000000.0
2009-08-10 22:34:00,1.32984,1.32989,1.32955,1.32982,13000000.0
2009-08-10 22:35:00,1.32987,1.32987,1.32936,1.32983,10000000.0
2009-08-10 22:38:00,1.32926,1.32977,1.32926,1.32951,6000000.0
2009-08-10 22:39:00,1.32975,1.32978,1.32947,1.32975,8000000.0
2009-08-10 22:40:00,1.32982,1.32995,1.32959,1.32959,10000000.0
2009-08-10 22:41:00,1.32974,1.32976,1.32973,1.32973,5000000.0
2009-08-10 22:42:00,1.32974,1.32974,1.32944,1.32944,2000000.0
2009-08-10 22:43:00,1.32969,1.32979,1.32969,1.3297,5000000.0
2009-08-10 22:44:00,1.32979,1.32979,1.32974,1.32974,5000000.0
2009-08-10 22:45:00,1.32984,1.3299,1.32978,1.32978,30000000.0
2009-08-10 22:46:00,1.32939,1.3297,1.32939,1.3297,3000000.0
2009-08-10 22:49:00,1.32983,1.32987,1.32981,1.32983,7000000.0
2009-08-10 22:50:00,1.32983,1.32986,1.3296,1.3296,8000000.0
2009-08-10 22:51:00,1.3299,1.3299,1.32985,1.32985,3000000.0
2009-08-10 22:54:00,1.32992,1.32992,1.32985,1.32985,6000000.0
2009-08-10 22:55:00,1.32942,1.32991,1.32942,1.32969,7000000.0
2009-08-10 22:56:00,1.32985,1.32993,1.3294,1.32993,9000000.0
2009-08-10 22:58:00,1.32951,1.32991,1.32943,1.32991,7000000.0
2009-08-10 23:00:00,1.33001,1.33012,1.32932,1.32941,7000000.0
2009-08-10 23:01:00,1.32947,1.33007,1.32947,1.33007,7000000.0
2009-08-10 23:02:00,1.33025,1.3305,1.33023,1.3303,10000000.0
2009-08-10 23:03:00,1.33022,1.3303,1.32985,1.3303,8000000.0
2009-08-10 23:04:00,1.32986,1.33017,1.32986,1.32997,5000000.0
2009-08-10 23:05:00,1.32989,1.32989,1.32905,1.32976,8000000.0
2009-08-10 23:06:00,1.32988,1.32988,1.32943,1.32981,8000000.0
2009-08-10 23:07:00,1.32976,1.32988,1.32976,1.32988,4000000.0
2009-08-10 23:08:00,1.32976,1.32976,1.32976,1.32976,1000000.0
2009-08-10 23:09:00,1.32992,1.32992,1.32937,1.32937,8000000.0
2009-08-10 23:10:00,1.33005,1.33011,1.32963,1.33007,10000000.0
2009-08-10 23:11:00,1.33004,1.33004,1.32946,1.32983,7000000.0
2009-08-10 23:12:00,1.32922,1.32966,1.32915,1.32966,7000000.0
2009-08-10 23:13:00,1.32972,1.32978,1.32959,1.32978,8000000.0
2009-08-10 23:14:00,1.32962,1.32989,1.3296,1.32963,7000000.0
2009-08-10 23:15:00,1.32975,1.32993,1.32917,1.32987,9000000.0
2009-08-10 23:18:00,1.32967,1.32999,1.32925,1.32999,7000000.0
2009-08-10 23:19:00,1.32956,1.32994,1.32928,1.32932,9000000.0
2009-08-10 23:20:00,1.33023,1.33024,1.32984,1.33011,11000000.0
2009-08-10 23:21:00,1.32993,1.33004,1.32948,1.32948,8000000.0
2009-08-10 23:23:00,1.32974,1.33008,1.32974,1.33005,7000000.0
2009-08-10 23:25:00,1.33024,1.33024,1.33023,1.33023,2000000.0
2009-08-10 23:26:00,1.33013,1.33013,1.33013,1.33013,1000000.0
2009-08-10 23:28:00,1.33017,1.33034,1.3297,1.3297,6000000.0
2009-08-10 23:29:00,1.33034,1.33034,1.32969,1.33011,5000000.0
2009-08-10 23:30:00,1.33036,1.33036,1.32954,1.32978,12000000.0
2009-08-10 23:31:00,1.33006,1.33042,1.32992,1.33024,6000000.0
2009-08-10 23:33:00,1.32994,1.33029,1.32979,1.33029,3000000.0
2009-08-10 23:34:00,1.33047,1.33047,1.32985,1.33023,11000000.0
2009-08-10 23:35:00,1.33054,1.33054,1.32989,1.33048,8000000.0
2009-08-10 23:36:00,1.32984,1.33037,1.32984,1.33031,6000000.0
2009-08-10 23:37:00,1.33031,1.33031,1.32955,1.32955,8000000.0
2009-08-10 23:38:00,1.33002,1.33004,1.3292,1.33003,8000000.0
2009-08-10 23:39:00,1.33012,1.33043,1.32979,1.33023,13000000.0
2009-08-10 23:40:00,1.33016,1.33016,1.32927,1.32947,10000000.0
2009-08-10 23:41:00,1.33023,1.33023,1.32986,1.3302,5000000.0
2009-08-10 23:42:00,1.33026,1.33056,1.33,1.33011,11000000.0
2009-08-10 23:43:00,1.33059,1.33059,1.33,1.33,2000000.0
2009-08-10 23:44:00,1.33034,1.33034,1.32971,1.33016,7000000.0
2009-08-10 23:45:00,1.33034,1.33068,1.32997,1.33056,10000000.0
2009-08-10 23:46:00,1.33047,1.33064,1.33035,1.33035,9000000.0
2009-08-10 23:47:00,1.32983,1.33045,1.32953,1.33045,8000000.0
2009-08-10 23:48:00,1.33046,1.33046,1.3298,1.33008,7000000.0
2009-08-10 23:49:00,1.3306,1.33076,1.33029,1.33061,12000000.0
2009-08-10 23:50:00,1.33036,1.33046,1.32993,1.33013,9000000.0
2009-08-10 23:54:00,1.33043,1.33058,1.33009,1.33048,8000000.0
2009-08-10 23:55:00,1.32996,1.33073,1.32996,1.33011,10000000.0
2009-08-10 23:56:00,1.33006,1.33062,1.32976,1.33035,12000000.0
2009-08-10 23:57:00,1.33043,1.33056,1.33043,1.33055,4000000.0
2009-08-10 23:59:00,1.33035,1.33079,1.33035,1.33073,8000000.0
2009-08-11 00:00:00,1.33058,1.33077,1.33011,1.33067,9000000.0
2009-08-11 00:03:00,1.33078,1.33078,1.33017,1.33017,3000000.0
2009-08-11 00:04:00,1.33084,1.33084,1.33056,1.33083,8000000.0
2009-08-11 00:08:00,1.33064,1.3311,1.33064,1.33096,8000000.0
2009-08-11 00:10:00,1.33079,1.33088,1.33073,1.33073,8000000.0
2009-08-11 00:11:00,1.33042,1.33074,1.3302,1.3302,10000000.0
2009-08-11 00:13:00,1.33067,1.33074,1.33062,1.33065,5000000.0
2009-08-11 00:14:00,1.33049,1.33055,1.32983,1.33028,10000000.0
2009-08-11 00:15:00,1.33029,1.33048,1.32997,1.33031,6000000.0
2009-08-11 00:16:00,1.33014,1.3303,1.33008,1.33021,7000000.0
2009-08-11 00:17:00,1.33041,1.33049,1.32998,1.33006,9000000.0
2009-08-11 00:20:00,1.33025,1.33026,1.32977,1.32977,5000000.0
2009-08-11 00:23:00,1.33028,1.33028,1.33,1.33,5000000.0
2009-08-11 00:24:00,1.3299,1.33028,1.32959,1.33028,7000000.0
2009-08-11 00:25:00,1.33017,1.33028,1.32958,1.33009,8000000.0
2009-08-11 00:26:00,1.33018,1.33018,1.32949,1.33011,7000000.0
2009-08-11 00:27:00,1.32964,1.3302,1.32947,1.33013,4000000.0
2009-08-11 00:28:00,1.33016,1.3302,1.32948,1.33004,8000000.0
2009-08-11 00:30:00,1.33043,1.33045,1.32989,1.33028,11000000.0
2009-08-11 00:31:00,1.33014,1.33065,1.3297,1.3297,11000000.0
2009-08-11 00:33:00,1.33005,1.33041,1.33005,1.33038,6000000.0
2009-08-11 00:34:00,1.3304,1.33065,1.33007,1.33047,8000000.0
2009-08-11 00:35:00,1.33019,1.33084,1.33019,1.33072,7000000.0
2009-08-11 00:36:00,1.33058,1.33068,1.33015,1.33068,7000000.0
2009-08-11 00:37:00,1.33075,1.33075,1.33045,1.33045,2000000.0
2009-08-11 00:38:00,1.331,1.331,1.33064,1.33091,3000000.0
2009-08-11 00:39:00,1.33093,1.33124,1.33048,1.33123,11000000.0
2009-08-11 00:41:00,1.33111,1.33115,1.33076,1.33109,5000000.0
2009-08-11 00:44:00,1.33024,1.33096,1.33024,1.33032,9000000.0
2009-08-11 00:46:00,1.33081,1.33087,1.33014,1.33039,12000000.0
2009-08-11 00:48:00,1.33087,1.33087,1.33036,1.33039,8000000.0
2009-08-11 00:49:00,1.33068,1.33081,1.33008,1.3304,7000000.0
2009-08-11 00:52:00,1.33091,1.33107,1.33044,1.33044,10000000.0
2009-08-11 00:53:00,1.33035,1.33112,1.33026,1.33026,6000000.0
2009-08-11 00:54:00,1.3307,1.33132,1.33058,1.33111,10000000.0
2009-08-11 00:55:00,1.33104,1.33128,1.33064,1.33117,10000000.0
2009-08-11 00:58:00,1.33027,1.33114,1.33027,1.33114,7000000.0
2009-08-11 00:59:00,1.33042,1.33102,1.33039,1.33039,10000000.0
2009-08-11 01:00:00,1.33081,1.33081,1.32986,1.33017,8000000.0
2009-08-11 01:01:00,1.33062,1.33093,1.33026,1.33026,13000000.0
2009-08-11 01:02:00,1.33057,1.3306,1.33013,1.33013,7000000.0
2009-08-11 01:03:00,1.3303,1.33069,1.33026,1.33026,7000000.0
2009-08-11 01:04:00,1.33076,1.33076,1.33008,1.33072,11000000.0
2009-08-11 01:05:00,1.33061,1.33091,1.33035,1.3309,8000000.0
2009-08-11 01:06:00,1.33031,1.33088,1.33014,1.33014,7000000.0
2009-08-11 01:07:00,1.33074,1.33079,1.33029,1.33079,5000000.0
2009-08-11 01:08:00,1.33007,1.33056,1.33002,1.33006,8000000.0
2009-08-11 01:09:00,1.33026,1.33073,1.33005,1.33062,11000000.0
2009-08-11 01:10:00,1.33062,1.33062,1.33023,1.33023,5000000.0
2009-08-11 01:11:00,1.32966,1.33047,1.32966,1.33,6000000.0
2009-08-11 01:14:00,1.33035,1.33068,1.32992,1.33029,9000000.0
2009-08-11 01:15:00,1.33034,1.33043,1.32977,1.33043,8000000.0
2009-08-11 01:16:00,1.32971,1.33049,1.3297,1.32987,8000000.0
2009-08-11 01:17:00,1.3305,1.3305,1.32973,1.33002,6000000.0
2009-08-11 01:18:00,1.32991,1.33055,1.3297,1.33003,10000000.0
2009-08-11 01:19:00,1.33051,1.33052,1.32995,1.33052,6000000.0
2009-08-11 01:20:00,1.33061,1.33063,1.32992,1.33059,10000000.0
2009-08-11 01:21:00,1.3298,1.33017,1.32939,1.32954,10000000.0
2009-08-11 01:24:00,1.3298,1.33008,1.32949,1.32949,8000000.0
2009-08-11 01:25:00,1.32973,1.33007,1.32943,1.33006,7000000.0
2009-08-11 01:26:00,1.33019,1.33034,1.3298,1.33014,7000000.0
2009-08-11 01:27:00,1.32988,1.33018,1.32942,1.32966,8000000.0
2009-08-11 01:28:00,1.33008,1.33013,1.33008,1.33012,3000000.0
2009-08-11 01:29:00,1.33,1.33001,1.32964,1.33001,8000000.0
2009-08-11 01:30:00,1.32996,1.33019,1.32973,1.32973,10000000.0
2009-08-11 01:31:00,1.33024,1.33024,1.32978,1.32978,4000000.0
2009-08-11 01:32:00,1.33019,1.33019,1.32974,1.32976,8000000.0
2009-08-11 01:35:00,1.33006,1.33018,1.32943,1.33018,12000000.0
2009-08-11 01:36:00,1.33035,1.33035,1.32976,1.33024,8000000.0
2009-08-11 01:37:00,1.3303,1.33037,1.32996,1.33031,8000000.0
2009-08-11 01:38:00,1.33033,1.33033,1.3294,1.32987,7000000.0
2009-08-11 01:39:00,1.33013,1.33018,1.32943,1.33002,13000000.0
2009-08-11 01:40:00,1.33012,1.33024,1.32959,1.33016,11000000.0
2009-08-11 01:41:00,1.33011,1.33031,1.33008,1.33016,11000000.0
2009-08-11 01:42:00,1.33006,1.33031,1.3295,1.3303,9000000.0
2009-08-11 01:44:00,1.33046,1.33047,1.32985,1.33047,6000000.0
2009-08-11 01:45:00,1.33038,1.33039,1.3299,1.33022,9000000.0
2009-08-11 01:46:00,1.33043,1.33043,1.32976,1.33028,7000000.0
2009-08-11 01:49:00,1.33011,1.33051,1.3298,1.33048,10000000.0
2009-08-11 01:50:00,1.33052,1.33062,1.33001,1.3305,8000000.0
2009-08-11 01:51:00,1.33004,1.33073,1.32987,1.33022,9000000.0
2009-08-11 01:52:00,1.33047,1.33047,1.33,1.3303,19000000.0
2009-08-11 01:53:00,1.33009,1.33058,1.33009,1.33012,6000000.0
2009-08-11 01:54:00,1.33022,1.33056,1.33011,1.33051,8000000.0
2009-08-11 01:55:00,1.33019,1.33067,1.33019,1.33025,11000000.0
2009-08-11 01:56:00,1.32986,1.33022,1.32957,1.33011,7000000.0
2009-08-11 01:58:00,1.3297,1.33018,1.32944,1.32975,9000000.0
2009-08-11 02:01:00,1.32909,1.32934,1.32895,1.3291,9000000.0
2009-08-11 02:02:00,1.3291,1.3294,1.32902,1.32904,9000000.0
2009-08-11 02:03:00,1.32894,1.32894,1.32871,1.32888,6000000.0
2009-08-11 02:04:00,1.32916,1.32941,1.32916,1.32941,6000000.0
2009-08-11 02:05:00,1.32945,1.32945,1.32872,1.32883,10000000.0
2009-08-11 02:06:00,1.32945,1.32964,1.32945,1.32945,8000000.0
2009-08-11 02:07:00,1.32935,1.3295,1.32914,1.3295,5000000.0
2009-08-11 02:08:00,1.32959,1.32978,1.32926,1.32978,9000000.0
2009-08-11 02:09:00,1.32969,1.33016,1.32969,1.32995,9000000.0
2009-08-11 02:10:00,1.32985,1.3299,1.32943,1.3299,6000000.0
2009-08-11 02:11:00,1.32996,1.32996,1.32954,1.32988,7000000.0
2009-08-11 02:12:00,1.3298,1.33017,1.3298,1.32982,7000000.0
2009-08-11 02:13:00,1.32996,1.32996,1.32958,1.32958,7000000.0
2009-08-11 02:14:00,1.32983,1.32989,1.32944,1.32974,9000000.0
2009-08-11 02:15:00,1.32939,1.32973,1.32931,1.32931,5000000.0
2009-08-11 02:16:00,1.32971,1.32973,1.32921,1.32921,6000000.0
2009-08-11 02:17:00,1.3294,1.32948,1.32903,1.32934,9000000.0
2009-08-11 02:18:00,1.3293,1.3295,1.32884,1.3295,7000000.0
2009-08-11 02:19:00,1.32949,1.32949,1.32885,1.32921,4000000.0
2009-08-11 02:20:00,1.32962,1.32996,1.32925,1.32981,10000000.0
2009-08-11 02:21:00,1.32963,1.3298,1.32963,1.32978,5000000.0
2009-08-11 02:22:00,1.32973,1.33002,1.3297,1.33002,7000000.0
2009-08-11 02:23:00,1.32998,1.33009,1.32953,1.32953,5000000.0
2009-08-11 02:24:00,1.32977,1.33024,1.32975,1.32987,7000000.0
2009-08-11 02:25:00,1.33026,1.33038,1.33026,1.33038,2000000.0
2009-08-11 02:26:00,1.33012,1.3304,1.33012,1.33027,7000000.0
2009-08-11 02:27:00,1.33026,1.33035,1.32977,1.33035,5000000.0
2009-08-11 02:28:00,1.33033,1.33037,1.33007,1.33007,8000000.0
2009-08-11 02:29:00,1.3303,1.33041,1.32981,1.33017,7000000.0
2009-08-11 02:30:00,1.33018,1.33074,1.32978,1.32978,7000000.0
2009-08-11 02:31:00,1.33008,1.33043,1.32974,1.33043,11000000.0
2009-08-11 02:32:00,1.33042,1.33053,1.32982,1.33052,10000000.0
2009-08-11 02:33:00,1.33028,1.33051,1.33,1.33,10000000.0
2009-08-11 02:34:00,1.3301,1.33043,1.32997,1.33011,5000000.0
2009-08-11 02:35:00,1.33057,1.33068,1.3305,1.3305,6000000.0
2009-08-11 02:36:00,1.33056,1.33065,1.33014,1.33061,9000000.0
2009-08-11 02:37:00,1.33071,1.33085,1.33023,1.3306,9000000.0
2009-08-11 02:38:00,1.33047,1.33123,1.33047,1.33123,7000000.0
2009-08-11 02:39:00,1.33121,1.33121,1.33095,1.33097,5000000.0
2009-08-11 02:40:00,1.33093,1.33093,1.33052,1.33069,7000000.0
2009-08-11 02:41:00,1.33034,1.33091,1.33008,1.33008,12000000.0
2009-08-11 02:42:00,1.3307,1.33079,1.3302,1.33079,13000000.0
2009-08-11 02:43:00,1.33077,1.33083,1.33067,1.33076,7000000.0
2009-08-11 02:44:00,1.33079,1.33088,1.33009,1.33088,10000000.0
2009-08-11 02:45:00,1.33071,1.33088,1.33022,1.33022,10000000.0
2009-08-11 02:47:00,1.33043,1.33052,1.33009,1.33031,25000000.0
2009-08-11 02:48:00,1.32995,1.33063,1.32995,1.33047,14000000.0
2009-08-11 02:49:00,1.33067,1.33067,1.33055,1.33059,10000000.0
2009-08-11 02:50:00,1.33017,1.33086,1.33015,1.33054,10000000.0
2009-08-11 02:51:00,1.33075,1.33079,1.33019,1.33079,10000000.0
2009-08-11 02:52:00,1.33083,1.33083,1.33026,1.3305,7000000.0
2009-08-11 02:53:00,1.33017,1.33074,1.33017,1.3307,9000000.0
2009-08-11 02:54:00,1.3307,1.3307,1.33042,1.33042,12000000.0
2009-08-11 02:55:00,1.33083,1.33114,1.33055,1.33055,11000000.0
2009-08-11 02:56:00,1.3308,1.33101,1.33074,1.33074,16000000.0
2009-08-11 02:57:00,1.33097,1.33127,1.33086,1.3312,12000000.0
2009-08-11 02:58:00,1.33124,1.33124,1.33076,1.33076,8000000.0
2009-08-11 02:59:00,1.33134,1.33137,1.33124,1.33137,8000000.0
2009-08-11 03:00:00,1.33118,1.33127,1.33087,1.33127,7000000.0
2009-08-11 03:01:00,1.33123,1.33131,1.33121,1.33131,6000000.0
2009-08-11 03:03:00,1.33146,1.33151,1.33109,1.33148,8000000.0
2009-08-11 03:04:00,1.33141,1.33142,1.33126,1.33126,8000000.0
2009-08-11 03:05:00,1.33094,1.33123,1.33075,1.33078,7000000.0
2009-08-11 03:06:00,1.3311,1.33115,1.33048,1.33115,3000000.0
2009-08-11 03:07:00,1.33119,1.33119,1.33059,1.33116,11000000.0
2009-08-11 03:08:00,1.33109,1.33109,1.33046,1.33097,6000000.0
2009-08-11 03:09:00,1.33075,1.33108,1.33075,1.33108,5000000.0
2009-08-11 03:10:00,1.33091,1.33135,1.33091,1.33135,4000000.0
2009-08-11 03:11:00,1.33137,1.33137,1.33137,1.33137,1000000.0
2009-08-11 03:12:00,1.33162,1.33172,1.33112,1.33112,5000000.0
2009-08-11 03:13:00,1.33172,1.33172,1.33133,1.33164,11000000.0
2009-08-11 03:14:00,1.33155,1.3317,1.33129,1.33163,8000000.0
2009-08-11 03:15:00,1.33154,1.33188,1.33107,1.33184,16000000.0
2009-08-11 03:16:00,1.33156,1.33237,1.33156,1.33192,28000000.0
2009-08-11 03:17:00,1.33175,1.33192,1.33144,1.3316,7000000.0
2009-08-11 03:18:00,1.33192,1.33192,1.33132,1.33186,5000000.0
2009-08-11 03:19:00,1.33178,1.33178,1.33113,1.33176,7000000.0
2009-08-11 03:20:00,1.33186,1.33186,1.33139,1.33183,9000000.0
2009-08-11 03:21:00,1.33172,1.33186,1.33135,1.33186,8000000.0
2009-08-11 03:22:00,1.33184,1.33184,1.33139,1.33154,8000000.0
2009-08-11 03:23:00,1.33176,1.33176,1.33122,1.33129,7000000.0
2009-08-11 03:24:00,1.33182,1.33193,1.33159,1.33193,9000000.0
2009-08-11 03:25:00,1.33191,1.33212,1.33173,1.33204,7000000.0
2009-08-11 03:26:00,1.33171,1.33171,1.33092,1.33163,11000000.0
2009-08-11 03:27:00,1.3317,1.3317,1.33111,1.33152,9000000.0
2009-08-11 03:28:00,1.33157,1.33161,1.33122,1.33155,8000000.0
2009-08-11 03:29:00,1.33156,1.33156,1.33105,1.33105,3000000.0
2009-08-11 03:30:00,1.33135,1.3316,1.33116,1.3316,8000000.0
2009-08-11 03:31:00,1.33144,1.33198,1.33114,1.33168,11000000.0
2009-08-11 03:32:00,1.33165,1.33184,1.33109,1.33184,6000000.0
2009-08-11 03:33:00,1.33183,1.33196,1.33159,1.33159,3000000.0
2009-08-11 03:34:00,1.33165,1.33198,1.33165,1.33196,11000000.0
2009-08-11 03:35:00,1.33186,1.33195,1.33186,1.33195,3000000.0
2009-08-11 03:36:00,1.3312,1.33183,1.3312,1.33168,10000000.0
2009-08-11 03:37:00,1.33188,1.33199,1.3314,1.33199,4000000.0
2009-08-11 03:38:00,1.33177,1.33188,1.3313,1.3313,3000000.0
2009-08-11 03:39:00,1.3315,1.33201,1.3315,1.33183,7000000.0
2009-08-11 03:40:00,1.33185,1.33186,1.33145,1.33173,7000000.0
2009-08-11 03:42:00,1.33146,1.33202,1.33137,1.33191,11000000.0
2009-08-11 03:43:00,1.33172,1.33172,1.3316,1.33167,3000000.0
2009-08-11 03:44:00,1.33163,1.33171,1.33157,1.33167,6000000.0
2009-08-11 03:45:00,1.33158,1.33158,1.33131,1.33149,9000000.0
2009-08-11 03:46:00,1.33164,1.33164,1.33142,1.33142,6000000.0
2009-08-11 03:47:00,1.33138,1.33145,1.33101,1.33142,10000000.0
2009-08-11 03:48:00,1.3316,1.33173,1.33137,1.33173,9000000.0
2009-08-11 03:49:00,1.33168,1.33175,1.33145,1.33161,7000000.0
2009-08-11 03:50:00,1.33175,1.3318,1.33129,1.33157,14000000.0
2009-08-11 03:51:00,1.33153,1.33158,1.33115,1.33138,11000000.0
2009-08-11 03:52:00,1.33141,1.33149,1.33103,1.33143,6000000.0
2009-08-11 03:53:00,1.33147,1.33154,1.33094,1.33147,12000000.0
2009-08-11 03:55:00,1.33126,1.3313,1.33073,1.3312,12000000.0
2009-08-11 03:56:00,1.33082,1.33104,1.33037,1.33104,26000000.0
2009-08-11 03:57:00,1.33126,1.3314,1.33073,1.33112,11000000.0
2009-08-11 03:58:00,1.33128,1.33148,1.33068,1.33136,15000000.0
2009-08-11 03:59:00,1.33109,1.33141,1.33076,1.33141,8000000.0
2009-08-11 04:00:00,1.3316,1.3316,1.33087,1.33087,6000000.0
2009-08-11 04:01:00,1.33096,1.33126,1.33096,1.33111,8000000.0
2009-08-11 04:02:00,1.33105,1.33114,1.33041,1.33114,8000000.0
2009-08-11 04:03:00,1.33116,1.33119,1.33091,1.33094,7000000.0
2009-08-11 04:04:00,1.33086,1.33107,1.3305,1.33094,8000000.0
2009-08-11 04:05:00,1.33114,1.33156,1.331,1.3312,8000000.0
2009-08-11 04:06:00,1.33115,1.33117,1.33096,1.33109,5000000.0
2009-08-11 04:07:00,1.33112,1.3312,1.33086,1.33111,8000000.0
2009-08-11 04:08:00,1.33096,1.33126,1.3307,1.33102,10000000.0
2009-08-11 04:09:00,1.33088,1.33106,1.33055,1.3309,10000000.0
2009-08-11 04:10:00,1.33099,1.33104,1.33093,1.33101,21000000.0
2009-08-11 04:11:00,1.33111,1.33111,1.33053,1.33072,8000000.0
2009-08-11 04:12:00,1.33111,1.33112,1.33107,1.33112,8000000.0
2009-08-11 04:13:00,1.33108,1.33127,1.33108,1.33116,8000000.0
2009-08-11 04:14:00,1.33071,1.33095,1.33046,1.33081,8000000.0
2009-08-11 04:15:00,1.3307,1.33074,1.33001,1.33057,8000000.0
2009-08-11 04:16:00,1.33047,1.33075,1.33047,1.33065,6000000.0
2009-08-11 04:17:00,1.33008,1.33078,1.33008,1.33071,7000000.0
2009-08-11 04:18:00,1.33077,1.33077,1.33017,1.33077,8000000.0
2009-08-11 04:19:00,1.33059,1.33072,1.33039,1.33039,9000000.0
2009-08-11 04:20:00,1.33079,1.33084,1.33066,1.33073,9000000.0
2009-08-11 04:22:00,1.33082,1.33085,1.33056,1.33085,10000000.0
2009-08-11 04:23:00,1.33088,1.33094,1.33076,1.33093,7000000.0
2009-08-11 04:24:00,1.3308,1.33086,1.33057,1.33065,10000000.0
2009-08-11 04:25:00,1.33082,1.33083,1.33027,1.33027,6000000.0
2009-08-11 04:26:00,1.33079,1.33101,1.33067,1.3308,8000000.0
2009-08-11 04:27:00,1.33041,1.33071,1.33021,1.33071,5000000.0
2009-08-11 04:28:00,1.33062,1.33072,1.33031,1.33049,8000000.0
2009-08-11 04:29:00,1.33071,1.33077,1.33057,1.33077,8000000.0
2009-08-11 04:30:00,1.33075,1.33075,1.33025,1.33057,8000000.0
2009-08-11 04:31:00,1.33064,1.3308,1.3305,1.3305,6000000.0
2009-08-11 04:32:00,1.33068,1.33072,1.33046,1.33062,10000000.0
2009-08-11 04:33:00,1.33073,1.33077,1.33058,1.33071,5000000.0
2009-08-11 04:34:00,1.33052,1.33054,1.33002,1.33021,8000000.0
2009-08-11 04:35:00,1.33047,1.33051,1.33021,1.33051,5000000.0
2009-08-11 04:36:00,1.33051,1.33051,1.32972,1.33023,8000000.0
2009-08-11 04:37:00,1.33028,1.33032,1.32985,1.33032,7000000.0
2009-08-11 04:38:00,1.32964,1.33016,1.32964,1.33011,8000000.0
2009-08-11 04:39:00,1.33006,1.33013,1.32992,1.33008,8000000.0
2009-08-11 04:40:00,1.32993,1.33026,1.32993,1.33026,5000000.0
2009-08-11 04:41:00,1.33004,1.33036,1.32995,1.32995,8000000.0
2009-08-11 04:42:00,1.33021,1.33036,1.33002,1.33036,5000000.0
2009-08-11 04:43:00,1.33038,1.33068,1.33012,1.33067,10000000.0
2009-08-11 04:44:00,1.3301,1.3306,1.3301,1.33055,9000000.0
2009-08-11 04:45:00,1.33012,1.33055,1.33012,1.33051,6000000.0
2009-08-11 04:46:00,1.33074,1.33089,1.33074,1.33084,8000000.0
2009-08-11 04:47:00,1.33056,1.33089,1.33017,1.33017,5000000.0
2009-08-11 04:48:00,1.3308,1.3308,1.3304,1.33065,8000000.0
2009-08-11 04:49:00,1.32986,1.33071,1.32986,1.33007,15000000.0
2009-08-11 04:50:00,1.33028,1.33038,1.32976,1.33018,13000000.0
2009-08-11 04:51:00,1.33028,1.33037,1.33028,1.33031,5000000.0
2009-08-11 04:52:00,1.33054,1.33104,1.33048,1.33087,12000000.0
2009-08-11 04:53:00,1.3307,1.33096,1.32994,1.33057,9000000.0
2009-08-11 04:54:00,1.33061,1.33087,1.3301,1.33067,18000000.0
2009-08-11 04:55:00,1.33069,1.33087,1.33016,1.33073,23000000.0
2009-08-11 04:56:00,1.33042,1.33095,1.33042,1.33071,10000000.0
2009-08-11 04:57:00,1.33092,1.33103,1.3308,1.3308,11000000.0
2009-08-11 04:58:00,1.33069,1.33121,1.33069,1.33106,5000000.0
2009-08-11 04:59:00,1.33091,1.3312,1.33079,1.33118,15000000.0
2009-08-11 05:00:00,1.33094,1.33122,1.33093,1.3311,7000000.0
2009-08-11 05:01:00,1.33088,1.3312,1.3307,1.33112,10000000.0
2009-08-11 05:02:00,1.33106,1.33118,1.33104,1.33108,7000000.0
2009-08-11 05:03:00,1.33127,1.33127,1.33066,1.33113,13000000.0
2009-08-11 05:04:00,1.33105,1.33129,1.33103,1.33103,10000000.0
2009-08-11 05:05:00,1.33099,1.33119,1.33065,1.33116,10000000.0
2009-08-11 05:07:00,1.33117,1.33121,1.3304,1.33119,12000000.0
2009-08-11 05:09:00,1.33122,1.33129,1.33077,1.33085,14000000.0
2009-08-11 05:11:00,1.33137,1.33149,1.33106,1.33106,5000000.0
2009-08-11 05:12:00,1.33124,1.33135,1.33107,1.33107,3000000.0
2009-08-11 05:14:00,1.33126,1.33143,1.33085,1.33128,7000000.0
2009-08-11 05:15:00,1.33135,1.33142,1.33088,1.33133,8000000.0
2009-08-11 05:16:00,1.33112,1.33134,1.33084,1.33111,8000000.0
2009-08-11 05:17:00,1.33116,1.33124,1.33115,1.33121,8000000.0
2009-08-11 05:18:00,1.33106,1.33113,1.33079,1.33113,8000000.0
2009-08-11 05:19:00,1.33123,1.33128,1.33086,1.33128,6000000.0
2009-08-11 05:20:00,1.33119,1.33119,1.33052,1.33119,10000000.0
2009-08-11 05:21:00,1.33119,1.33124,1.33118,1.33123,21000000.0
2009-08-11 05:22:00,1.3309,1.33138,1.3309,1.33111,7000000.0
2009-08-11 05:23:00,1.33155,1.3317,1.33155,1.33165,8000000.0
2009-08-11 05:24:00,1.33168,1.33168,1.33114,1.33114,9000000.0
2009-08-11 05:25:00,1.33128,1.33158,1.3312,1.33158,8000000.0
2009-08-11 05:26:00,1.33144,1.33144,1.33118,1.33135,7000000.0
2009-08-11 05:27:00,1.33118,1.33123,1.33095,1.33117,10000000.0
2009-08-11 05:28:00,1.33115,1.33129,1.33115,1.33125,7000000.0
2009-08-11 05:29:00,1.33125,1.33125,1.33058,1.33097,8000000.0
2009-08-11 05:30:00,1.33116,1.33149,1.33116,1.33124,9000000.0
2009-08-11 05:31:00,1.33146,1.33151,1.33142,1.3315,5000000.0
2009-08-11 05:32:00,1.33162,1.33162,1.33111,1.33111,5000000.0
2009-08-11 05:33:00,1.33163,1.33163,1.33136,1.33151,10000000.0
2009-08-11 05:34:00,1.33125,1.33131,1.33094,1.33117,7000000.0
2009-08-11 05:35:00,1.33118,1.33142,1.33102,1.33136,10000000.0
2009-08-11 05:36:00,1.33138,1.33142,1.33138,1.33142,2000000.0
2009-08-11 05:37:00,1.33136,1.33144,1.33108,1.33144,3000000.0
2009-08-11 05:38:00,1.33152,1.33152,1.33133,1.33133,7000000.0
2009-08-11 05:39:00,1.3312,1.33161,1.3312,1.33159,7000000.0
2009-08-11 05:40:00,1.33143,1.33167,1.33127,1.33147,8000000.0
2009-08-11 05:41:00,1.33154,1.33158,1.3309,1.33107,8000000.0
2009-08-11 05:42:00,1.33145,1.33147,1.33106,1.33106,7000000.0
2009-08-11 05:43:00,1.33138,1.33141,1.33127,1.33141,7000000.0
2009-08-11 05:44:00,1.33136,1.33158,1.33136,1.33151,7000000.0
2009-08-11 05:45:00,1.33134,1.33148,1.33124,1.33124,6000000.0
2009-08-11 05:46:00,1.33128,1.33139,1.33081,1.33108,10000000.0
2009-08-11 05:47:00,1.33123,1.33131,1.33094,1.33109,7000000.0
2009-08-11 05:48:00,1.33098,1.33132,1.33098,1.33132,5000000.0
2009-08-11 05:49:00,1.33155,1.33187,1.33147,1.33149,13000000.0
2009-08-11 05:50:00,1.33133,1.3315,1.33088,1.3315,10000000.0
2009-08-11 05:51:00,1.33115,1.33162,1.33106,1.33162,7000000.0
2009-08-11 05:52:00,1.33143,1.33144,1.33118,1.3314,9000000.0
2009-08-11 05:53:00,1.331,1.33164,1.33098,1.3312,9000000.0
2009-08-11 05:54:00,1.33127,1.33134,1.33071,1.33093,8000000.0
2009-08-11 05:55:00,1.33119,1.33126,1.33088,1.33108,10000000.0
2009-08-11 05:56:00,1.33134,1.3314,1.3308,1.3312,10000000.0
2009-08-11 05:57:00,1.33075,1.33113,1.33066,1.33106,7000000.0
2009-08-11 05:58:00,1.33107,1.33113,1.33091,1.33097,5000000.0
2009-08-11 05:59:00,1.33113,1.33113,1.3308,1.3308,5000000.0
2009-08-11 06:00:00,1.33094,1.33102,1.33093,1.33102,30000000.0
2009-08-11 06:01:00,1.33116,1.33122,1.3306,1.33122,9000000.0
2009-08-11 06:02:00,1.33078,1.33119,1.33078,1.33119,3000000.0
2009-08-11 06:03:00,1.33134,1.33135,1.33062,1.33122,9000000.0
2009-08-11 06:04:00,1.33103,1.33104,1.33068,1.33068,6000000.0
2009-08-11 06:05:00,1.33072,1.33101,1.33034,1.33101,8000000.0
2009-08-11 06:06:00,1.33113,1.33113,1.33044,1.33109,8000000.0
2009-08-11 06:07:00,1.33092,1.33105,1.3308,1.3308,3000000.0
2009-08-11 06:08:00,1.33101,1.33114,1.33101,1.33114,7000000.0
2009-08-11 06:09:00,1.33122,1.33125,1.33087,1.33125,8000000.0
2009-08-11 06:10:00,1.33058,1.33127,1.33057,1.33085,6000000.0
2009-08-11 06:11:00,1.33117,1.33117,1.33069,1.33098,7000000.0
2009-08-11 06:14:00,1.33093,1.33095,1.33085,1.33094,8000000.0
2009-08-11 06:15:00,1.33093,1.33119,1.33046,1.33046,7000000.0
2009-08-11 06:16:00,1.3307,1.33098,1.33065,1.33085,9000000.0
2009-08-11 06:17:00,1.33045,1.33089,1.33045,1.33059,8000000.0
2009-08-11 06:18:00,1.33103,1.3313,1.33084,1.33084,7000000.0
2009-08-11 06:19:00,1.33127,1.33127,1.33038,1.33091,6000000.0
2009-08-11 06:20:00,1.331,1.33118,1.33029,1.33029,8000000.0
2009-08-11 06:21:00,1.33112,1.33112,1.33047,1.33104,8000000.0
2009-08-11 06:23:00,1.33108,1.33114,1.33078,1.33106,6000000.0
2009-08-11 06:24:00,1.3311,1.33114,1.3311,1.3311,5000000.0
2009-08-11 06:25:00,1.33132,1.33165,1.33131,1.33131,5000000.0
2009-08-11 06:26:00,1.33102,1.33169,1.33087,1.33119,7000000.0
2009-08-11 06:27:00,1.3314,1.3314,1.3307,1.3314,5000000.0
2009-08-11 06:28:00,1.33123,1.33128,1.33066,1.33085,6000000.0
2009-08-11 06:29:00,1.33135,1.33153,1.33053,1.3313,5000000.0
2009-08-11 06:30:00,1.33108,1.33178,1.33101,1.33149,11000000.0
2009-08-11 06:31:00,1.33132,1.33132,1.33101,1.33101,2000000.0
2009-08-11 06:32:00,1.33107,1.33136,1.33084,1.33121,8000000.0
2009-08-11 06:33:00,1.33134,1.33138,1.33088,1.33088,7000000.0
2009-08-11 06:35:00,1.33087,1.33135,1.33087,1.33135,5000000.0
2009-08-11 06:36:00,1.33089,1.33125,1.33066,1.33125,7000000.0
2009-08-11 06:37:00,1.33115,1.33125,1.33109,1.33109,7000000.0
2009-08-11 06:38:00,1.33129,1.33129,1.33066,1.33124,6000000.0
2009-08-11 06:39:00,1.33119,1.33119,1.33068,1.33068,9000000.0
2009-08-11 06:40:00,1.33045,1.33101,1.33039,1.33101,10000000.0
2009-08-11 06:41:00,1.33112,1.33112,1.33072,1.33092,8000000.0
2009-08-11 06:42:00,1.33069,1.33114,1.33068,1.33112,10000000.0
2009-08-11 06:43:00,1.33117,1.33117,1.33065,1.33103,7000000.0
2009-08-11 06:44:00,1.33122,1.33139,1.33076,1.33125,7000000.0
2009-08-11 06:45:00,1.33082,1.33098,1.33032,1.33094,7000000.0
2009-08-11 06:46:00,1.33102,1.33122,1.3303,1.3303,5000000.0
2009-08-11 06:47:00,1.33101,1.33101,1.33099,1.331,4000000.0
2009-08-11 06:48:00,1.33081,1.33084,1.33018,1.33024,8000000.0
2009-08-11 06:49:00,1.33024,1.33095,1.33024,1.33081,8000000.0
2009-08-11 06:50:00,1.33099,1.33112,1.33096,1.33096,6000000.0
2009-08-11 06:51:00,1.33081,1.33099,1.33022,1.33099,6000000.0
2009-08-11 06:52:00,1.33092,1.3311,1.33034,1.33034,11000000.0
2009-08-11 06:53:00,1.33085,1.33085,1.33003,1.33023,13000000.0
2009-08-11 06:54:00,1.33057,1.33062,1.33052,1.33062,7000000.0
2009-08-11 06:55:00,1.33062,1.33089,1.33043,1.33081,12000000.0
2009-08-11 06:56:00,1.33091,1.33091,1.33046,1.33082,14000000.0
2009-08-11 06:57:00,1.33089,1.33093,1.33039,1.33087,14000000.0
2009-08-11 06:58:00,1.33065,1.33109,1.33065,1.33088,26000000.0
2009-08-11 06:59:00,1.33052,1.33104,1.33033,1.33069,11000000.0
2009-08-11 07:00:00,1.33085,1.33089,1.33052,1.33083,13000000.0
2009-08-11 07:01:00,1.331,1.3312,1.33045,1.33119,5000000.0
2009-08-11 07:02:00,1.3309,1.33134,1.33076,1.33116,13000000.0
2009-08-11 07:03:00,1.33107,1.33128,1.33103,1.33103,6000000.0
2009-08-11 07:05:00,1.33096,1.33134,1.33073,1.33091,12000000.0
2009-08-11 07:06:00,1.33116,1.33122,1.33059,1.33103,11000000.0
2009-08-11 07:07:00,1.33077,1.33119,1.33077,1.33085,14000000.0
2009-08-11 07:08:00,1.33137,1.33139,1.3308,1.33131,6000000.0
2009-08-11 07:09:00,1.33136,1.33146,1.33097,1.33142,8000000.0
2009-08-11 07:10:00,1.33126,1.33154,1.33107,1.33131,8000000.0
2009-08-11 07:11:00,1.33131,1.33152,1.33131,1.33152,2000000.0
2009-08-11 07:12:00,1.3313,1.33162,1.33093,1.3313,6000000.0
2009-08-11 07:14:00,1.33148,1.33153,1.33141,1.33146,7000000.0
2009-08-11 07:15:00,1.33156,1.33156,1.3311,1.33141,6000000.0
2009-08-11 07:16:00,1.33145,1.3316,1.33115,1.33115,8000000.0
2009-08-11 07:17:00,1.33099,1.33147,1.33099,1.33147,6000000.0
2009-08-11 07:18:00,1.33076,1.33139,1.33076,1.33115,5000000.0
2009-08-11 07:19:00,1.33114,1.33114,1.33047,1.33106,7000000.0
2009-08-11 07:20:00,1.33079,1.33081,1.33037,1.33074,5000000.0
2009-08-11 07:21:00,1.33084,1.33124,1.33071,1.33109,7000000.0
2009-08-11 07:22:00,1.33058,1.33104,1.33058,1.3306,7000000.0
2009-08-11 07:23:00,1.33097,1.33116,1.33076,1.33076,8000000.0
2009-08-11 07:24:00,1.33106,1.33123,1.33079,1.33112,8000000.0
2009-08-11 07:25:00,1.33098,1.33127,1.33098,1.33119,7000000.0
2009-08-11 07:26:00,1.33062,1.33126,1.33062,1.33108,7000000.0
2009-08-11 07:27:00,1.33107,1.33128,1.33048,1.33119,9000000.0
2009-08-11 07:28:00,1.33114,1.33123,1.33079,1.33123,5000000.0
2009-08-11 07:29:00,1.33119,1.33119,1.33058,1.33071,10000000.0
2009-08-11 07:30:00,1.3314,1.33145,1.33091,1.33129,7000000.0
2009-08-11 07:31:00,1.33124,1.33138,1.33088,1.33118,8000000.0
2009-08-11 07:32:00,1.33118,1.33118,1.33075,1.33118,9000000.0
2009-08-11 07:33:00,1.33114,1.33114,1.33042,1.33042,8000000.0
2009-08-11 07:34:00,1.3313,1.33143,1.33075,1.33123,12000000.0
2009-08-11 07:35:00,1.33136,1.33136,1.33087,1.33111,13000000.0
2009-08-11 07:38:00,1.33133,1.33138,1.33096,1.33138,8000000.0
2009-08-11 07:39:00,1.3312,1.3313,1.3305,1.33124,14000000.0
2009-08-11 07:40:00,1.33129,1.33134,1.33099,1.33131,26000000.0
2009-08-11 07:41:00,1.33085,1.33129,1.33077,1.33096,12000000.0
2009-08-11 07:42:00,1.33127,1.33163,1.33108,1.33123,15000000.0
2009-08-11 07:43:00,1.33159,1.33159,1.33094,1.33121,7000000.0
2009-08-11 07:44:00,1.33146,1.33152,1.33071,1.33152,6000000.0
2009-08-11 07:45:00,1.33135,1.33147,1.33101,1.33101,11000000.0
2009-08-11 07:46:00,1.33108,1.33149,1.33095,1.33095,3000000.0
2009-08-11 07:47:00,1.33088,1.33148,1.33088,1.33148,8000000.0
2009-08-11 07:48:00,1.33149,1.33149,1.33073,1.33146,9000000.0
2009-08-11 07:49:00,1.33109,1.33154,1.33103,1.33154,7000000.0
2009-08-11 07:50:00,1.3313,1.3313,1.33087,1.33118,6000000.0
2009-08-11 07:51:00,1.33089,1.33107,1.33064,1.33099,8000000.0
2009-08-11 07:52:00,1.331,1.33123,1.33056,1.33123,8000000.0
2009-08-11 07:53:00,1.33112,1.33126,1.33054,1.33093,8000000.0
2009-08-11 07:54:00,1.33091,1.33103,1.33029,1.33081,8000000.0
2009-08-11 07:55:00,1.33073,1.33095,1.33073,1.33083,8000000.0
2009-08-11 07:56:00,1.33079,1.33104,1.33021,1.33104,8000000.0
2009-08-11 07:57:00,1.3303,1.33097,1.3303,1.33051,8000000.0
2009-08-11 07:58:00,1.33085,1.33101,1.33085,1.33087,7000000.0
2009-08-11 07:59:00,1.33044,1.33087,1.33044,1.33073,8000000.0
2009-08-11 08:00:00,1.33081,1.33081,1.32981,1.33048,6000000.0
2009-08-11 08:01:00,1.33069,1.33073,1.32981,1.33068,8000000.0
2009-08-11 08:02:00,1.33082,1.33082,1.33018,1.33068,7000000.0
2009-08-11 08:03:00,1.32999,1.33068,1.32999,1.3306,6000000.0
2009-08-11 08:04:00,1.33031,1.33089,1.33021,1.33026,8000000.0
2009-08-11 08:05:00,1.33066,1.33072,1.33025,1.33066,6000000.0
2009-08-11 08:06:00,1.33076,1.33079,1.33045,1.33046,7000000.0
2009-08-11 08:07:00,1.33072,1.33072,1.33064,1.33064,2000000.0
2009-08-11 08:08:00,1.33046,1.33065,1.33028,1.33033,5000000.0
2009-08-11 08:09:00,1.33034,1.33036,1.32974,1.33005,8000000.0
2009-08-11 08:10:00,1.33022,1.33022,1.3295,1.33022,8000000.0
2009-08-11 08:11:00,1.33018,1.33038,1.32971,1.33038,5000000.0
2009-08-11 08:12:00,1.33025,1.33048,1.33023,1.33048,7000000.0
2009-08-11 08:13:00,1.33056,1.33071,1.3299,1.33071,8000000.0
2009-08-11 08:14:00,1.33042,1.33093,1.3301,1.33093,8000000.0
2009-08-11 08:15:00,1.33081,1.33116,1.33081,1.33082,7000000.0
2009-08-11 08:16:00,1.33085,1.33092,1.33017,1.33075,7000000.0
2009-08-11 08:17:00,1.33073,1.3309,1.33018,1.33084,10000000.0
2009-08-11 08:18:00,1.33014,1.33083,1.33014,1.33082,11000000.0
2009-08-11 08:19:00,1.33091,1.33115,1.33032,1.33081,7000000.0
2009-08-11 08:20:00,1.33053,1.33139,1.33053,1.33139,11000000.0
2009-08-11 08:21:00,1.33136,1.33162,1.33099,1.33148,11000000.0
2009-08-11 08:22:00,1.33136,1.33155,1.33118,1.33155,6000000.0
2009-08-11 08:23:00,1.33173,1.33175,1.33141,1.33169,5000000.0
2009-08-11 08:24:00,1.33145,1.3315,1.33111,1.3315,6000000.0
2009-08-11 08:25:00,1.33133,1.33162,1.33133,1.33144,8000000.0
2009-08-11 08:26:00,1.33155,1.33155,1.33109,1.33109,7000000.0
2009-08-11 08:27:00,1.33148,1.33173,1.33098,1.33173,11000000.0
2009-08-11 08:28:00,1.33154,1.33224,1.33154,1.33166,11000000.0
2009-08-11 08:29:00,1.33193,1.33196,1.33167,1.33196,8000000.0
2009-08-11 08:30:00,1.33125,1.33188,1.33112,1.33176,8000000.0
2009-08-11 08:31:00,1.33175,1.33182,1.33126,1.33126,7000000.0
2009-08-11 08:32:00,1.33179,1.33185,1.33126,1.33143,11000000.0
2009-08-11 08:33:00,1.33161,1.33171,1.33153,1.3317,7000000.0
2009-08-11 08:34:00,1.33186,1.33186,1.33143,1.33175,6000000.0
2009-08-11 08:35:00,1.33154,1.33154,1.33103,1.33104,6000000.0
2009-08-11 08:36:00,1.33136,1.33136,1.33126,1.33127,9000000.0
2009-08-11 08:37:00,1.33126,1.33126,1.3304,1.3304,5000000.0
2009-08-11 08:38:00,1.33126,1.33126,1.33074,1.33122,6000000.0
2009-08-11 08:39:00,1.33131,1.3316,1.33108,1.33119,8000000.0
2009-08-11 08:40:00,1.33141,1.33146,1.33126,1.33126,8000000.0
2009-08-11 08:41:00,1.3312,1.33135,1.33118,1.33123,6000000.0
2009-08-11 08:42:00,1.3312,1.33135,1.33068,1.33135,7000000.0
2009-08-11 08:43:00,1.33101,1.33133,1.33055,1.33094,11000000.0
2009-08-11 08:44:00,1.33114,1.33149,1.33087,1.33137,11000000.0
2009-08-11 08:45:00,1.33116,1.33149,1.33084,1.33149,7000000.0
2009-08-11 08:46:00,1.33117,1.33141,1.33073,1.33141,10000000.0
2009-08-11 08:47:00,1.33126,1.33184,1.33126,1.33164,4000000.0
2009-08-11 08:48:00,1.33159,1.33159,1.33081,1.33081,9000000.0
2009-08-11 08:49:00,1.3315,1.33156,1.33111,1.3312,9000000.0
2009-08-11 08:50:00,1.33129,1.33149,1.33117,1.33143,8000000.0
2009-08-11 08:51:00,1.33132,1.33148,1.33077,1.33094,9000000.0
2009-08-11 08:52:00,1.33151,1.33161,1.33109,1.33158,8000000.0
2009-08-11 08:53:00,1.3316,1.33163,1.33114,1.33147,8000000.0
2009-08-11 08:54:00,1.33152,1.33168,1.33132,1.33168,8000000.0
2009-08-11 08:55:00,1.33153,1.3321,1.33153,1.33207,8000000.0
2009-08-11 08:56:00,1.33215,1.33239,1.33193,1.33239,6000000.0
2009-08-11 08:57:00,1.33222,1.33223,1.3318,1.33216,10000000.0
2009-08-11 08:58:00,1.33232,1.33292,1.33232,1.33292,21000000.0
2009-08-11 08:59:00,1.33244,1.33283,1.33244,1.33274,7000000.0
2009-08-11 09:00:00,1.33327,1.33341,1.33301,1.33319,8000000.0
2009-08-11 09:01:00,1.33259,1.33332,1.3325,1.33265,10000000.0
2009-08-11 09:02:00,1.3328,1.33308,1.33262,1.33292,8000000.0
2009-08-11 09:03:00,1.3329,1.33314,1.33243,1.33302,6000000.0
2009-08-11 09:04:00,1.33292,1.33329,1.33283,1.33312,11000000.0
2009-08-11 09:05:00,1.33342,1.33347,1.3332,1.3332,7000000.0
2009-08-11 09:06:00,1.33333,1.3336,1.33304,1.33356,8000000.0
2009-08-11 09:07:00,1.33331,1.3338,1.33331,1.33346,9000000.0
2009-08-11 09:08:00,1.33378,1.33388,1.33378,1.33383,5000000.0
2009-08-11 09:09:00,1.33372,1.33372,1.33301,1.33339,7000000.0
2009-08-11 09:10:00,1.33315,1.3335,1.33315,1.33345,10000000.0
2009-08-11 09:11:00,1.33345,1.33361,1.33345,1.33357,7000000.0
2009-08-11 09:12:00,1.33348,1.3336,1.33321,1.33343,10000000.0
2009-08-11 09:13:00,1.33321,1.33332,1.33276,1.33276,7000000.0
2009-08-11 09:14:00,1.33332,1.33332,1.33306,1.33306,7000000.0
2009-08-11 09:15:00,1.33291,1.33318,1.33287,1.33312,7000000.0
2009-08-11 09:16:00,1.33324,1.33327,1.33246,1.33327,7000000.0
2009-08-11 09:17:00,1.33343,1.33353,1.3332,1.33352,7000000.0
2009-08-11 09:18:00,1.33362,1.33362,1.33277,1.33302,8000000.0
2009-08-11 09:19:00,1.3334,1.33345,1.33298,1.33326,8000000.0
2009-08-11 09:20:00,1.33336,1.3335,1.33281,1.3335,7000000.0
2009-08-11 09:21:00,1.33344,1.33367,1.33344,1.33358,7000000.0
2009-08-11 09:22:00,1.33356,1.33391,1.33356,1.33374,8000000.0
2009-08-11 09:23:00,1.33369,1.33378,1.33317,1.33317,5000000.0
2009-08-11 09:24:00,1.33351,1.33361,1.33328,1.33361,7000000.0
2009-08-11 09:25:00,1.33317,1.33356,1.33317,1.33356,5000000.0
2009-08-11 09:26:00,1.33345,1.3336,1.33312,1.33351,13000000.0
2009-08-11 09:27:00,1.33349,1.33368,1.33313,1.3334,10000000.0
2009-08-11 09:28:00,1.33339,1.33339,1.33298,1.33298,7000000.0
2009-08-11 09:29:00,1.33331,1.33342,1.33317,1.33329,9000000.0
2009-08-11 09:30:00,1.33331,1.33333,1.33284,1.33324,8000000.0
2009-08-11 09:31:00,1.33341,1.33352,1.33322,1.33352,8000000.0
2009-08-11 09:32:00,1.33337,1.33346,1.33318,1.33318,10000000.0
2009-08-11 09:33:00,1.33324,1.33324,1.33264,1.33317,10000000.0
2009-08-11 09:34:00,1.33281,1.33336,1.33281,1.33336,7000000.0
2009-08-11 09:35:00,1.3329,1.33337,1.33271,1.333,11000000.0
2009-08-11 09:36:00,1.33341,1.33341,1.3332,1.3332,5000000.0
2009-08-11 09:37:00,1.33334,1.33337,1.33323,1.33333,30000000.0
2009-08-11 09:38:00,1.33325,1.33326,1.3327,1.33318,8000000.0
2009-08-11 09:39:00,1.33279,1.33302,1.33242,1.33276,8000000.0
2009-08-11 09:40:00,1.33307,1.33314,1.33299,1.33307,8000000.0
2009-08-11 09:41:00,1.33302,1.33335,1.333,1.33335,7000000.0
2009-08-11 09:42:00,1.33342,1.33351,1.33321,1.33321,8000000.0
2009-08-11 09:43:00,1.33332,1.33345,1.33297,1.33309,9000000.0
2009-08-11 09:44:00,1.33349,1.33349,1.33323,1.33323,7000000.0
2009-08-11 09:45:00,1.33293,1.3332,1.33293,1.3332,8000000.0
2009-08-11 09:46:00,1.3332,1.33333,1.3332,1.33332,7000000.0
2009-08-11 09:47:00,1.33292,1.33338,1.33292,1.33319,7000000.0
2009-08-11 09:48:00,1.33332,1.33337,1.33276,1.33319,9000000.0
2009-08-11 09:49:00,1.33296,1.33299,1.33229,1.33229,11000000.0
2009-08-11 09:50:00,1.33272,1.33296,1.33253,1.33296,7000000.0
2009-08-11 09:51:00,1.33249,1.33275,1.33204,1.33275,7000000.0
2009-08-11 09:52:00,1.33168,1.333,1.33168,1.333,8000000.0
2009-08-11 09:53:00,1.33264,1.33327,1.33264,1.33327,7000000.0
2009-08-11 09:54:00,1.33303,1.33311,1.33293,1.33298,10000000.0
2009-08-11 09:55:00,1.33314,1.33324,1.33286,1.33319,8000000.0
2009-08-11 09:56:00,1.33333,1.33348,1.33278,1.33348,10000000.0
2009-08-11 09:57:00,1.33347,1.33359,1.33289,1.3335,8000000.0
2009-08-11 09:58:00,1.33334,1.33344,1.3328,1.33329,8000000.0
2009-08-11 09:59:00,1.33331,1.3334,1.33278,1.33278,7000000.0
2009-08-11 10:00:00,1.33324,1.33324,1.33263,1.33312,8000000.0
2009-08-11 10:01:00,1.33282,1.33283,1.33211,1.33211,8000000.0
2009-08-11 10:02:00,1.33272,1.33272,1.3321,1.33251,10000000.0
2009-08-11 10:03:00,1.3319,1.33284,1.3319,1.33284,7000000.0
2009-08-11 10:04:00,1.33263,1.33277,1.33223,1.33273,10000000.0
2009-08-11 10:05:00,1.33263,1.33268,1.33238,1.33258,8000000.0
2009-08-11 10:06:00,1.33258,1.33258,1.33194,1.33194,8000000.0
2009-08-11 10:07:00,1.3323,1.33258,1.33173,1.33258,9000000.0
2009-08-11 10:08:00,1.33256,1.33265,1.33243,1.33265,10000000.0
2009-08-11 10:09:00,1.3323,1.33268,1.33189,1.33268,10000000.0
2009-08-11 10:10:00,1.33247,1.33264,1.33202,1.33261,11000000.0
2009-08-11 10:11:00,1.33211,1.3326,1.33164,1.33164,9000000.0
2009-08-11 10:12:00,1.33242,1.33255,1.33198,1.33254,11000000.0
2009-08-11 10:13:00,1.33266,1.33266,1.33243,1.33254,5000000.0
2009-08-11 10:14:00,1.33259,1.33267,1.33223,1.33267,6000000.0
2009-08-11 10:15:00,1.33254,1.33254,1.33216,1.33238,10000000.0
2009-08-11 10:16:00,1.33228,1.33242,1.33201,1.33242,8000000.0
2009-08-11 10:17:00,1.33168,1.33224,1.33168,1.33185,9000000.0
2009-08-11 10:18:00,1.33189,1.3323,1.33189,1.33223,9000000.0
2009-08-11 10:19:00,1.33231,1.33244,1.33227,1.3324,7000000.0
2009-08-11 10:20:00,1.3325,1.3325,1.33184,1.33243,9000000.0
2009-08-11 10:21:00,1.33236,1.33239,1.33177,1.33239,11000000.0
2009-08-11 10:22:00,1.33249,1.33253,1.33177,1.33198,12000000.0
2009-08-11 10:23:00,1.3323,1.33267,1.33203,1.33256,10000000.0
2009-08-11 10:24:00,1.33236,1.33252,1.3321,1.33252,11000000.0
2009-08-11 10:25:00,1.33243,1.33256,1.33213,1.33245,6000000.0
2009-08-11 10:26:00,1.33224,1.33227,1.33212,1.33218,9000000.0
2009-08-11 10:27:00,1.33149,1.33223,1.3314,1.33163,10000000.0
2009-08-11 10:28:00,1.33192,1.33254,1.33192,1.33242,6000000.0
2009-08-11 10:29:00,1.33247,1.33269,1.3322,1.33235,10000000.0
2009-08-11 10:30:00,1.33265,1.33277,1.33196,1.33275,8000000.0
2009-08-11 10:31:00,1.33284,1.33313,1.33238,1.33302,13000000.0
2009-08-11 10:32:00,1.3332,1.33345,1.33284,1.33287,10000000.0
2009-08-11 10:33:00,1.33327,1.33338,1.33325,1.33334,8000000.0
2009-08-11 10:34:00,1.33301,1.33327,1.33256,1.33256,11000000.0
2009-08-11 10:35:00,1.33302,1.33302,1.33225,1.33263,8000000.0
2009-08-11 10:36:00,1.33292,1.33295,1.33237,1.33251,7000000.0
2009-08-11 10:37:00,1.33273,1.33299,1.33224,1.33286,10000000.0
2009-08-11 10:38:00,1.33298,1.33304,1.33281,1.33281,9000000.0
2009-08-11 10:39:00,1.33264,1.33335,1.33246,1.33306,8000000.0
2009-08-11 10:40:00,1.33296,1.33296,1.3322,1.3329,12000000.0
2009-08-11 10:41:00,1.33282,1.33299,1.33247,1.33284,12000000.0
2009-08-11 10:42:00,1.3326,1.33265,1.33224,1.33233,7000000.0
2009-08-11 10:43:00,1.3329,1.33297,1.33261,1.33281,7000000.0
2009-08-11 10:44:00,1.33262,1.33309,1.33254,1.33254,7000000.0
2009-08-11 10:45:00,1.33311,1.33329,1.33282,1.33319,7000000.0
2009-08-11 10:46:00,1.33308,1.33316,1.3327,1.33301,8000000.0
2009-08-11 10:47:00,1.33264,1.33328,1.33248,1.33248,10000000.0
2009-08-11 10:48:00,1.33254,1.33305,1.33202,1.33269,12000000.0
2009-08-11 10:49:00,1.33298,1.33316,1.3324,1.33295,5000000.0
2009-08-11 10:50:00,1.33306,1.33317,1.33279,1.33294,8000000.0
2009-08-11 10:51:00,1.33246,1.3329,1.33243,1.3329,8000000.0
2009-08-11 10:52:00,1.33304,1.33314,1.33253,1.33314,9000000.0
2009-08-11 10:53:00,1.33315,1.33322,1.33312,1.33315,6000000.0
2009-08-11 10:54:00,1.33312,1.33316,1.3325,1.33312,8000000.0
2009-08-11 10:55:00,1.33314,1.33323,1.33301,1.33307,7000000.0
2009-08-11 10:56:00,1.33302,1.33302,1.33271,1.33295,8000000.0
2009-08-11 10:57:00,1.33307,1.33313,1.3329,1.33313,6000000.0
2009-08-11 10:58:00,1.3334,1.3335,1.33306,1.33306,10000000.0
2009-08-11 10:59:00,1.33292,1.33367,1.33292,1.33339,10000000.0
2009-08-11 11:00:00,1.33337,1.33398,1.33333,1.33398,8000000.0
2009-08-11 11:01:00,1.33343,1.33376,1.33318,1.33334,11000000.0
2009-08-11 11:02:00,1.33372,1.33372,1.33348,1.33348,8000000.0
2009-08-11 11:03:00,1.33318,1.33368,1.33295,1.33297,10000000.0
2009-08-11 11:04:00,1.33285,1.33365,1.33285,1.33351,7000000.0
2009-08-11 11:05:00,1.33343,1.33344,1.33332,1.33335,5000000.0
2009-08-11 11:06:00,1.33343,1.33359,1.33305,1.33359,10000000.0
2009-08-11 11:07:00,1.33325,1.33378,1.3331,1.3331,11000000.0
2009-08-11 11:08:00,1.3334,1.33349,1.33317,1.33325,9000000.0
2009-08-11 11:09:00,1.33309,1.33317,1.33263,1.3327,9000000.0
2009-08-11 11:10:00,1.33295,1.33311,1.33258,1.33297,7000000.0
2009-08-11 11:11:00,1.33294,1.33314,1.33233,1.33314,10000000.0
2009-08-11 11:12:00,1.33297,1.33297,1.33213,1.33283,10000000.0
2009-08-11 11:13:00,1.33265,1.33302,1.33257,1.33299,11000000.0
2009-08-11 11:14:00,1.33234,1.33276,1.33187,1.33276,10000000.0
2009-08-11 11:15:00,1.33279,1.33281,1.33249,1.33281,7000000.0
2009-08-11 11:16:00,1.33244,1.33283,1.33228,1.33283,7000000.0
2009-08-11 11:17:00,1.3328,1.3328,1.332,1.33258,8000000.0
2009-08-11 11:18:00,1.3328,1.33281,1.33217,1.33274,7000000.0
2009-08-11 11:20:00,1.33249,1.33274,1.33192,1.33246,8000000.0
2009-08-11 11:21:00,1.33271,1.33271,1.33212,1.33255,11000000.0
2009-08-11 11:22:00,1.33264,1.33264,1.33175,1.33227,11000000.0
2009-08-11 11:23:00,1.33228,1.33282,1.33202,1.33202,11000000.0
2009-08-11 11:24:00,1.33287,1.33297,1.33247,1.33295,9000000.0
2009-08-11 11:25:00,1.33253,1.33288,1.33253,1.33277,6000000.0
2009-08-11 11:26:00,1.33263,1.33264,1.33197,1.33223,8000000.0
2009-08-11 11:27:00,1.33254,1.33267,1.33207,1.33257,7000000.0
2009-08-11 11:28:00,1.33272,1.33272,1.3322,1.33261,7000000.0
2009-08-11 11:29:00,1.33235,1.33243,1.33216,1.3324,7000000.0
2009-08-11 11:30:00,1.332,1.33225,1.33148,1.33188,9000000.0
2009-08-11 11:31:00,1.33172,1.33214,1.33136,1.33212,11000000.0
2009-08-11 11:32:00,1.33218,1.33218,1.33174,1.33174,5000000.0
2009-08-11 11:33:00,1.33195,1.33215,1.33124,1.33208,11000000.0
2009-08-11 11:34:00,1.33224,1.3323,1.33164,1.3323,8000000.0
2009-08-11 11:35:00,1.3324,1.3324,1.33147,1.33238,11000000.0
2009-08-11 11:36:00,1.33218,1.33269,1.33218,1.33263,9000000.0
2009-08-11 11:37:00,1.33262,1.33267,1.33187,1.33187,8000000.0
2009-08-11 11:38:00,1.33252,1.33252,1.33169,1.332,12000000.0
2009-08-11 11:39:00,1.33254,1.3326,1.33215,1.33215,9000000.0
2009-08-11 11:40:00,1.33266,1.33273,1.33238,1.33241,8000000.0
2009-08-11 11:41:00,1.33273,1.33273,1.33195,1.3326,8000000.0
2009-08-11 11:42:00,1.3327,1.33282,1.3322,1.33257,10000000.0
2009-08-11 11:43:00,1.33269,1.33269,1.33227,1.33266,8000000.0
2009-08-11 11:44:00,1.33269,1.3327,1.33231,1.33238,7000000.0
2009-08-11 11:45:00,1.33269,1.33269,1.33206,1.33257,11000000.0
2009-08-11 11:46:00,1.33186,1.33247,1.33157,1.33247,10000000.0
2009-08-11 11:47:00,1.33241,1.33254,1.3319,1.33236,10000000.0
2009-08-11 11:48:00,1.33235,1.33243,1.33192,1.33192,11000000.0
2009-08-11 11:49:00,1.33222,1.33223,1.33168,1.33215,7000000.0
2009-08-11 11:50:00,1.3312,1.33205,1.3312,1.33201,7000000.0
2009-08-11 11:51:00,1.33137,1.33213,1.33137,1.3315,10000000.0
2009-08-11 11:52:00,1.33198,1.33198,1.33105,1.33152,8000000.0
2009-08-11 11:53:00,1.33209,1.33209,1.33159,1.33159,13000000.0
2009-08-11 11:54:00,1.33191,1.33206,1.33138,1.33159,11000000.0
2009-08-11 11:55:00,1.33192,1.33217,1.3314,1.3317,12000000.0
2009-08-11 11:56:00,1.3319,1.33209,1.33152,1.33208,11000000.0
2009-08-11 11:57:00,1.332,1.33279,1.332,1.33278,8000000.0
2009-08-11 11:58:00,1.33218,1.33291,1.33218,1.3328,7000000.0
2009-08-11 11:59:00,1.33338,1.33349,1.3327,1.33319,11000000.0
2009-08-11 12:00:00,1.33261,1.33343,1.33261,1.33278,6000000.0
2009-08-11 12:01:00,1.33276,1.3334,1.33267,1.33311,11000000.0
2009-08-11 12:02:00,1.33299,1.33343,1.33299,1.33322,10000000.0
2009-08-11 12:03:00,1.33261,1.33336,1.33261,1.33293,9000000.0
2009-08-11 12:04:00,1.33307,1.3332,1.33272,1.33272,8000000.0
2009-08-11 12:05:00,1.33243,1.33321,1.33222,1.33321,8000000.0
2009-08-11 12:06:00,1.33327,1.33342,1.33273,1.33307,9000000.0
2009-08-11 12:07:00,1.33317,1.33347,1.33277,1.33321,8000000.0
2009-08-11 12:08:00,1.33279,1.33348,1.33277,1.3328,10000000.0
2009-08-11 12:09:00,1.33351,1.33424,1.33351,1.33381,10000000.0
2009-08-11 12:10:00,1.33355,1.33417,1.33332,1.33348,10000000.0
2009-08-11 12:11:00,1.33369,1.33427,1.33361,1.33367,11000000.0
2009-08-11 12:12:00,1.33364,1.33438,1.33337,1.33438,10000000.0
2009-08-11 12:13:00,1.33378,1.33417,1.33331,1.3336,10000000.0
2009-08-11 12:14:00,1.33414,1.33462,1.33402,1.33402,13000000.0
2009-08-11 12:15:00,1.33366,1.33419,1.33352,1.33401,10000000.0
2009-08-11 12:16:00,1.33397,1.33433,1.33376,1.33376,8000000.0
2009-08-11 12:17:00,1.33393,1.33507,1.33369,1.33507,7000000.0
2009-08-11 12:18:00,1.33491,1.33491,1.33408,1.33451,7000000.0
2009-08-11 12:19:00,1.33468,1.33468,1.33397,1.33435,8000000.0
2009-08-11 12:20:00,1.33468,1.33494,1.33438,1.33439,8000000.0
2009-08-11 12:21:00,1.33431,1.33482,1.33408,1.33448,9000000.0
2009-08-11 12:22:00,1.33454,1.33461,1.33417,1.33434,10000000.0
2009-08-11 12:23:00,1.33429,1.33463,1.33422,1.33423,7000000.0
2009-08-11 12:24:00,1.33462,1.33472,1.33383,1.33383,8000000.0
2009-08-11 12:25:00,1.33458,1.3347,1.33408,1.3344,7000000.0
2009-08-11 12:26:00,1.3343,1.33451,1.33394,1.33451,13000000.0
2009-08-11 12:27:00,1.33424,1.33453,1.33394,1.33448,9000000.0
2009-08-11 12:28:00,1.3345,1.33499,1.3345,1.33499,8000000.0
2009-08-11 12:29:00,1.33481,1.33484,1.33434,1.33454,8000000.0
2009-08-11 12:30:00,1.33462,1.33479,1.33405,1.33405,7000000.0
2009-08-11 12:31:00,1.33484,1.33492,1.33456,1.33472,7000000.0
2009-08-11 12:32:00,1.33475,1.33481,1.33475,1.33481,3000000.0
2009-08-11 12:33:00,1.33483,1.33487,1.33438,1.33487,8000000.0
2009-08-11 12:34:00,1.33501,1.33518,1.33464,1.3351,8000000.0
2009-08-11 12:35:00,1.33519,1.33523,1.33485,1.33492,7000000.0
2009-08-11 12:36:00,1.33481,1.33481,1.33421,1.33452,8000000.0
2009-08-11 12:37:00,1.33455,1.33462,1.33405,1.33452,9000000.0
2009-08-11 12:38:00,1.33452,1.33474,1.33416,1.33472,10000000.0
2009-08-11 12:39:00,1.33487,1.3349,1.3348,1.33483,21000000.0
2009-08-11 12:40:00,1.33455,1.33517,1.33455,1.335,7000000.0
2009-08-11 12:41:00,1.33536,1.33554,1.33529,1.3355,8000000.0
2009-08-11 12:42:00,1.33566,1.33576,1.33531,1.33544,7000000.0
2009-08-11 12:43:00,1.335,1.33546,1.335,1.33526,7000000.0
2009-08-11 12:44:00,1.33526,1.33533,1.33488,1.33512,10000000.0
2009-08-11 12:45:00,1.33503,1.33519,1.3346,1.33519,8000000.0
2009-08-11 12:46:00,1.33487,1.3355,1.33487,1.3355,5000000.0
2009-08-11 12:47:00,1.33525,1.33584,1.33525,1.33584,6000000.0
2009-08-11 12:48:00,1.33614,1.33674,1.3361,1.33672,8000000.0
2009-08-11 12:49:00,1.3365,1.33664,1.3362,1.33652,8000000.0
2009-08-11 12:50:00,1.33639,1.33651,1.33593,1.33651,8000000.0
2009-08-11 12:51:00,1.33659,1.33691,1.33619,1.3367,7000000.0
2009-08-11 12:52:00,1.33619,1.3366,1.33601,1.33618,11000000.0
2009-08-11 12:53:00,1.33634,1.33634,1.33587,1.33598,11000000.0
2009-08-11 12:54:00,1.33604,1.33648,1.33564,1.33648,8000000.0
2009-08-11 12:55:00,1.33659,1.33678,1.33616,1.33678,5000000.0
2009-08-11 12:56:00,1.33654,1.33688,1.33654,1.33669,10000000.0
2009-08-11 12:57:00,1.33669,1.33669,1.33621,1.33621,7000000.0
2009-08-11 12:58:00,1.33656,1.33656,1.33587,1.33587,6000000.0
2009-08-11 12:59:00,1.33645,1.33648,1.33573,1.33648,10000000.0
2009-08-11 13:00:00,1.33639,1.33639,1.33583,1.33632,7000000.0
2009-08-11 13:01:00,1.33616,1.33618,1.33542,1.33618,8000000.0
2009-08-11 13:02:00,1.33616,1.33621,1.33542,1.33589,7000000.0
2009-08-11 13:03:00,1.33632,1.33634,1.33566,1.33622,7000000.0
2009-08-11 13:04:00,1.3363,1.33633,1.33562,1.33601,9000000.0
2009-08-11 13:05:00,1.33579,1.33631,1.33579,1.33628,8000000.0
2009-08-11 13:06:00,1.33615,1.33623,1.33591,1.33619,7000000.0
2009-08-11 13:07:00,1.33611,1.33629,1.33572,1.33588,7000000.0
2009-08-11 13:08:00,1.33576,1.33646,1.33576,1.33619,7000000.0
2009-08-11 13:09:00,1.33619,1.3371,1.33619,1.3371,5000000.0
2009-08-11 13:10:00,1.33693,1.33699,1.33654,1.33654,11000000.0
2009-08-11 13:11:00,1.3368,1.33707,1.33643,1.3367,10000000.0
2009-08-11 13:12:00,1.33652,1.33655,1.33585,1.33637,9000000.0
2009-08-11 13:13:00,1.33638,1.33646,1.33606,1.33637,7000000.0
2009-08-11 13:14:00,1.33569,1.33665,1.33569,1.33641,10000000.0
2009-08-11 13:15:00,1.33695,1.33707,1.33638,1.33703,8000000.0
2009-08-11 13:16:00,1.33756,1.33816,1.33756,1.33798,5000000.0
2009-08-11 13:17:00,1.33769,1.33825,1.33692,1.33825,6000000.0
2009-08-11 13:18:00,1.33845,1.33855,1.33803,1.3383,10000000.0
2009-08-11 13:19:00,1.33805,1.33805,1.33747,1.33798,10000000.0
2009-08-11 13:20:00,1.33775,1.33794,1.33757,1.33791,10000000.0
2009-08-11 13:21:00,1.33781,1.33781,1.33722,1.33773,7000000.0
2009-08-11 13:22:00,1.33786,1.33788,1.33754,1.33783,7000000.0
2009-08-11 13:23:00,1.33771,1.33777,1.33725,1.33777,8000000.0
2009-08-11 13:24:00,1.33794,1.33824,1.33765,1.338,9000000.0
2009-08-11 13:25:00,1.33768,1.33848,1.33768,1.33848,11000000.0
2009-08-11 13:26:00,1.3387,1.33876,1.33835,1.33853,7000000.0
2009-08-11 13:27:00,1.33827,1.33859,1.33811,1.33829,8000000.0
2009-08-11 13:28:00,1.33826,1.33877,1.33782,1.33877,9000000.0
2009-08-11 13:29:00,1.33836,1.33877,1.33836,1.33872,7000000.0
2009-08-11 13:30:00,1.33861,1.33868,1.33807,1.33863,7000000.0
2009-08-11 13:31:00,1.33861,1.33867,1.33823,1.33852,10000000.0
2009-08-11 13:32:00,1.33862,1.33863,1.33807,1.33863,7000000.0
2009-08-11 13:33:00,1.33828,1.33828,1.33778,1.33827,9000000.0
2009-08-11 13:34:00,1.33766,1.33832,1.33766,1.33817,8000000.0
2009-08-11 13:35:00,1.33819,1.33828,1.33798,1.33801,7000000.0
2009-08-11 13:36:00,1.33803,1.33803,1.33735,1.33783,8000000.0
2009-08-11 13:37:00,1.33762,1.33794,1.3374,1.3376,10000000.0
2009-08-11 13:38:00,1.3372,1.33774,1.33695,1.33737,10000000.0
2009-08-11 13:39:00,1.33758,1.33767,1.33707,1.33759,7000000.0
2009-08-11 13:40:00,1.33741,1.33758,1.33647,1.33749,11000000.0
2009-08-11 13:41:00,1.33756,1.33766,1.33718,1.33729,7000000.0
2009-08-11 13:42:00,1.33754,1.33775,1.33713,1.33775,5000000.0
2009-08-11 13:43:00,1.33784,1.33813,1.33708,1.33813,11000000.0
2009-08-11 13:44:00,1.33768,1.33821,1.33734,1.33814,7000000.0
2009-08-11 13:45:00,1.33835,1.33853,1.33823,1.33836,8000000.0
2009-08-11 13:46:00,1.3385,1.33859,1.33823,1.33848,9000000.0
2009-08-11 13:47:00,1.33837,1.33843,1.33781,1.33843,11000000.0
2009-08-11 13:48:00,1.33869,1.33878,1.3383,1.33844,7000000.0
2009-08-11 13:49:00,1.33835,1.33878,1.33797,1.33877,7000000.0
2009-08-11 13:50:00,1.33864,1.33878,1.33839,1.33839,8000000.0
2009-08-11 13:51:00,1.33887,1.33887,1.33807,1.33865,11000000.0
2009-08-11 13:52:00,1.33858,1.33877,1.33833,1.33873,7000000.0
2009-08-11 13:53:00,1.3389,1.33906,1.33835,1.33895,11000000.0
2009-08-11 13:54:00,1.33902,1.33902,1.33815,1.33891,11000000.0
2009-08-11 13:55:00,1.33883,1.33887,1.3381,1.3381,10000000.0
2009-08-11 13:56:00,1.33858,1.33858,1.33784,1.33833,7000000.0
2009-08-11 13:57:00,1.33845,1.33845,1.3381,1.33832,10000000.0
2009-08-11 13:58:00,1.33833,1.33858,1.33804,1.33858,6000000.0
2009-08-11 13:59:00,1.33858,1.3386,1.33827,1.33857,5000000.0
2009-08-11 14:00:00,1.33855,1.33869,1.33824,1.33824,5000000.0
2009-08-11 14:01:00,1.33876,1.33876,1.33801,1.33863,7000000.0
2009-08-11 14:02:00,1.3379,1.3386,1.3379,1.3382,5000000.0
2009-08-11 14:03:00,1.33801,1.33828,1.33755,1.33818,11000000.0
2009-08-11 14:04:00,1.3382,1.3383,1.33782,1.33827,10000000.0
2009-08-11 14:05:00,1.33799,1.33837,1.33794,1.33837,5000000.0
2009-08-11 14:06:00,1.33774,1.33837,1.33774,1.33807,11000000.0
2009-08-11 14:07:00,1.33797,1.33798,1.33743,1.33753,8000000.0
2009-08-11 14:08:00,1.33799,1.33799,1.33731,1.33731,10000000.0
2009-08-11 14:09:00,1.33786,1.33805,1.33778,1.33805,7000000.0
2009-08-11 14:10:00,1.33786,1.33822,1.33781,1.3382,7000000.0
2009-08-11 14:11:00,1.33826,1.33826,1.33756,1.33803,6000000.0
2009-08-11 14:12:00,1.3382,1.3384,1.33786,1.33786,5000000.0
2009-08-11 14:13:00,1.33837,1.33839,1.33773,1.33833,11000000.0
2009-08-11 14:14:00,1.3377,1.33866,1.33766,1.33866,10000000.0
2009-08-11 14:15:00,1.33888,1.3389,1.33854,1.33875,5000000.0
2009-08-11 14:16:00,1.33866,1.33866,1.33803,1.33852,6000000.0
2009-08-11 14:17:00,1.33847,1.33852,1.33834,1.3384,7000000.0
2009-08-11 14:18:00,1.3384,1.3384,1.33829,1.33838,6000000.0
2009-08-11 14:19:00,1.33831,1.33838,1.33801,1.33817,10000000.0
2009-08-11 14:20:00,1.33814,1.33851,1.33796,1.33843,9000000.0
2009-08-11 14:21:00,1.33851,1.33879,1.33851,1.33879,5000000.0
2009-08-11 14:22:00,1.33861,1.33865,1.33787,1.33834,11000000.0
2009-08-11 14:23:00,1.33862,1.33885,1.33806,1.33806,8000000.0
2009-08-11 14:24:00,1.33866,1.33893,1.33835,1.33849,11000000.0
2009-08-11 14:25:00,1.33887,1.33912,1.33811,1.33875,10000000.0
2009-08-11 14:26:00,1.33892,1.339,1.33853,1.339,7000000.0
2009-08-11 14:27:00,1.33918,1.33928,1.33905,1.33905,7000000.0
2009-08-11 14:28:00,1.33904,1.3393,1.33888,1.33915,8000000.0
2009-08-11 14:29:00,1.33899,1.33905,1.33824,1.33903,9000000.0
2009-08-11 14:30:00,1.33886,1.3392,1.33849,1.33856,8000000.0
2009-08-11 14:31:00,1.33823,1.33879,1.33815,1.33879,7000000.0
2009-08-11 14:32:00,1.33866,1.33896,1.33845,1.33848,13000000.0
2009-08-11 14:33:00,1.33878,1.33891,1.3385,1.3385,8000000.0
2009-08-11 14:34:00,1.33837,1.33837,1.33762,1.33779,7000000.0
2009-08-11 14:35:00,1.33802,1.33808,1.33736,1.33765,12000000.0
2009-08-11 14:36:00,1.3367,1.33756,1.3367,1.33754,8000000.0
2009-08-11 14:37:00,1.33766,1.3382,1.33732,1.33781,13000000.0
2009-08-11 14:38:00,1.33771,1.33778,1.33759,1.33759,22000000.0
2009-08-11 14:39:00,1.33759,1.33759,1.33702,1.33702,8000000.0
2009-08-11 14:40:00,1.33752,1.33759,1.33679,1.33746,10000000.0
2009-08-11 14:41:00,1.33732,1.33734,1.33686,1.33686,7000000.0
2009-08-11 14:42:00,1.33683,1.33696,1.33632,1.33666,9000000.0
2009-08-11 14:43:00,1.33652,1.33662,1.33641,1.33646,7000000.0
2009-08-11 14:44:00,1.33584,1.33587,1.33529,1.33544,9000000.0
2009-08-11 14:45:00,1.3353,1.33541,1.3348,1.3348,11000000.0
2009-08-11 14:46:00,1.3354,1.33542,1.33474,1.33482,9000000.0
2009-08-11 14:47:00,1.33514,1.33591,1.33514,1.33584,11000000.0
2009-08-11 14:48:00,1.33595,1.33619,1.33582,1.33619,7000000.0
2009-08-11 14:49:00,1.33553,1.33615,1.33534,1.33534,10000000.0
2009-08-11 14:50:00,1.33587,1.33587,1.33549,1.33553,11000000.0
2009-08-11 14:51:00,1.33539,1.33584,1.33512,1.33584,10000000.0
2009-08-11 14:52:00,1.33597,1.33604,1.33563,1.33574,10000000.0
2009-08-11 14:53:00,1.3358,1.3358,1.33511,1.33566,9000000.0
2009-08-11 14:54:00,1.33573,1.33573,1.33507,1.3356,9000000.0
2009-08-11 14:55:00,1.33531,1.33553,1.33515,1.33545,8000000.0
2009-08-11 14:56:00,1.33512,1.3354,1.33486,1.33486,8000000.0
2009-08-11 14:57:00,1.33488,1.33507,1.33444,1.33507,6000000.0
2009-08-11 14:58:00,1.335,1.335,1.3342,1.33451,11000000.0
2009-08-11 14:59:00,1.33435,1.33499,1.33435,1.33478,9000000.0
2009-08-11 15:00:00,1.33487,1.33489,1.33418,1.33489,10000000.0
2009-08-11 15:01:00,1.33476,1.33503,1.33476,1.33483,11000000.0
2009-08-11 15:02:00,1.33478,1.33487,1.33435,1.33435,9000000.0
2009-08-11 15:03:00,1.33459,1.33478,1.33426,1.33463,9000000.0
2009-08-11 15:04:00,1.33484,1.33503,1.33471,1.33498,8000000.0
2009-08-11 15:05:00,1.33466,1.33496,1.33466,1.3349,9000000.0
2009-08-11 15:06:00,1.33492,1.33515,1.33479,1.33494,14000000.0
2009-08-11 15:07:00,1.33509,1.33523,1.33471,1.33509,15000000.0
2009-08-11 15:08:00,1.33504,1.33504,1.33446,1.33446,9000000.0
2009-08-11 15:09:00,1.33472,1.3353,1.33472,1.3353,11000000.0
2009-08-11 15:10:00,1.3348,1.3353,1.3347,1.33519,7000000.0
2009-08-11 15:11:00,1.33532,1.33535,1.33437,1.33454,14000000.0
2009-08-11 15:12:00,1.33485,1.33497,1.33449,1.33449,13000000.0
2009-08-11 15:13:00,1.33463,1.33474,1.33414,1.33474,12000000.0
2009-08-11 15:14:00,1.3345,1.33524,1.3345,1.33512,7000000.0
2009-08-11 15:15:00,1.33438,1.33504,1.33438,1.33463,7000000.0
2009-08-11 15:16:00,1.3349,1.33504,1.33466,1.33499,8000000.0
2009-08-11 15:17:00,1.33486,1.33526,1.33444,1.33509,34000000.0
2009-08-11 15:18:00,1.33502,1.33519,1.33445,1.33492,9000000.0
2009-08-11 15:19:00,1.3347,1.33522,1.3347,1.33509,7000000.0
2009-08-11 15:20:00,1.33517,1.33538,1.33475,1.33538,12000000.0
2009-08-11 15:21:00,1.33538,1.33555,1.33508,1.33508,13000000.0
2009-08-11 15:22:00,1.3355,1.3355,1.33465,1.33481,11000000.0
2009-08-11 15:23:00,1.33503,1.33536,1.33475,1.33486,9000000.0
2009-08-11 15:24:00,1.33523,1.33523,1.33499,1.33517,8000000.0
2009-08-11 15:25:00,1.33507,1.33536,1.33507,1.33531,10000000.0
2009-08-11 15:26:00,1.33528,1.33532,1.335,1.335,9000000.0
2009-08-11 15:27:00,1.33511,1.33549,1.33484,1.33523,8000000.0
2009-08-11 15:28:00,1.33539,1.33539,1.33478,1.33527,11000000.0
2009-08-11 15:29:00,1.33534,1.33534,1.33456,1.33515,18000000.0
2009-08-11 15:30:00,1.33548,1.33548,1.33485,1.33525,10000000.0
2009-08-11 15:31:00,1.33466,1.33489,1.33416,1.33468,8000000.0
2009-08-11 15:32:00,1.33443,1.33488,1.33416,1.33488,11000000.0
2009-08-11 15:33:00,1.33431,1.33508,1.33431,1.33482,13000000.0
2009-08-11 15:34:00,1.33481,1.33481,1.3344,1.33449,14000000.0
2009-08-11 15:35:00,1.33459,1.33494,1.33423,1.33494,10000000.0
2009-08-11 15:36:00,1.33462,1.33502,1.33429,1.33502,13000000.0
2009-08-11 15:37:00,1.3352,1.33543,1.33477,1.33532,10000000.0
2009-08-11 15:38:00,1.33536,1.33542,1.33453,1.33533,9000000.0
2009-08-11 15:39:00,1.33522,1.33536,1.33467,1.33467,10000000.0
2009-08-11 15:40:00,1.33516,1.33516,1.33462,1.33462,10000000.0
2009-08-11 15:41:00,1.33512,1.33536,1.33451,1.33451,9000000.0
2009-08-11 15:42:00,1.33498,1.33503,1.3342,1.3342,13000000.0
2009-08-11 15:43:00,1.33509,1.33517,1.3349,1.335,7000000.0
2009-08-11 15:44:00,1.3351,1.33536,1.33503,1.33514,9000000.0
2009-08-11 15:45:00,1.33527,1.33544,1.33511,1.33544,9000000.0
2009-08-11 15:46:00,1.3348,1.33561,1.3348,1.33561,8000000.0
2009-08-11 15:47:00,1.3355,1.33558,1.33506,1.33535,10000000.0
2009-08-11 15:48:00,1.33511,1.33532,1.33452,1.33532,5000000.0
2009-08-11 15:49:00,1.33554,1.33558,1.33532,1.33549,8000000.0
2009-08-11 15:50:00,1.33555,1.33572,1.33508,1.3351,9000000.0
2009-08-11 15:51:00,1.33561,1.3358,1.33497,1.3355,10000000.0
2009-08-11 15:52:00,1.33535,1.33537,1.33478,1.33478,11000000.0
2009-08-11 15:53:00,1.33522,1.33544,1.33491,1.33544,8000000.0
2009-08-11 15:54:00,1.33528,1.33545,1.33505,1.33517,8000000.0
2009-08-11 15:55:00,1.3354,1.33544,1.33494,1.33494,7000000.0
2009-08-11 15:56:00,1.3349,1.33502,1.33464,1.33479,8000000.0
2009-08-11 15:57:00,1.3348,1.33494,1.33441,1.33473,10000000.0
2009-08-11 15:58:00,1.33486,1.33499,1.33429,1.33499,10000000.0
2009-08-11 15:59:00,1.33498,1.33508,1.33496,1.33503,21000000.0
2009-08-11 16:00:00,1.33447,1.33495,1.33412,1.33412,7000000.0
2009-08-11 16:01:00,1.33443,1.33452,1.33399,1.33447,8000000.0
2009-08-11 16:02:00,1.33439,1.33458,1.33416,1.33458,10000000.0
2009-08-11 16:03:00,1.33435,1.33463,1.33402,1.33444,8000000.0
2009-08-11 16:04:00,1.33422,1.33467,1.33401,1.33464,11000000.0
2009-08-11 16:05:00,1.33429,1.3346,1.33417,1.33425,6000000.0
2009-08-11 16:06:00,1.33433,1.33476,1.33433,1.33476,7000000.0
2009-08-11 16:07:00,1.33479,1.33493,1.33439,1.33493,5000000.0
2009-08-11 16:08:00,1.33479,1.33503,1.33459,1.33475,9000000.0
2009-08-11 16:09:00,1.33493,1.33528,1.33488,1.33526,10000000.0
2009-08-11 16:10:00,1.33533,1.33548,1.33497,1.33497,5000000.0
2009-08-11 16:11:00,1.33538,1.33538,1.33498,1.33527,10000000.0
2009-08-11 16:12:00,1.33525,1.33542,1.3352,1.33539,7000000.0
2009-08-11 16:13:00,1.33532,1.33545,1.335,1.3353,10000000.0
2009-08-11 16:14:00,1.33537,1.33553,1.33496,1.33496,11000000.0
2009-08-11 16:15:00,1.33557,1.33568,1.33546,1.33548,7000000.0
2009-08-11 16:16:00,1.33544,1.33569,1.3353,1.33569,7000000.0
2009-08-11 16:17:00,1.33567,1.33573,1.33487,1.33558,9000000.0
2009-08-11 16:18:00,1.33552,1.33555,1.33525,1.3353,8000000.0
2009-08-11 16:19:00,1.33522,1.33522,1.33433,1.33465,8000000.0
2009-08-11 16:20:00,1.3348,1.33535,1.3348,1.33535,11000000.0
2009-08-11 16:21:00,1.33563,1.33581,1.33513,1.33574,7000000.0
2009-08-11 16:22:00,1.33543,1.33573,1.33543,1.33564,7000000.0
2009-08-11 16:23:00,1.33564,1.336,1.33564,1.33595,6000000.0
2009-08-11 16:24:00,1.33585,1.33588,1.33547,1.33571,5000000.0
2009-08-11 16:25:00,1.33566,1.33588,1.33539,1.33588,7000000.0
2009-08-11 16:26:00,1.33579,1.33611,1.33548,1.33548,8000000.0
2009-08-11 16:27:00,1.33594,1.33607,1.33567,1.33607,13000000.0
2009-08-11 16:28:00,1.33623,1.33632,1.3357,1.33621,10000000.0
2009-08-11 16:29:00,1.33624,1.33662,1.33614,1.33659,7000000.0
2009-08-11 16:30:00,1.33676,1.33676,1.33647,1.33658,9000000.0
2009-08-11 16:31:00,1.33671,1.33684,1.33631,1.33672,10000000.0
2009-08-11 16:32:00,1.33685,1.33698,1.33665,1.33698,8000000.0
2009-08-11 16:33:00,1.3371,1.33735,1.33689,1.33714,10000000.0
2009-08-11 16:34:00,1.33765,1.33765,1.33713,1.33735,10000000.0
2009-08-11 16:35:00,1.3366,1.33716,1.3366,1.33689,7000000.0
2009-08-11 16:36:00,1.33667,1.33688,1.33629,1.33685,11000000.0
2009-08-11 16:37:00,1.33683,1.33683,1.33634,1.33665,7000000.0
2009-08-11 16:38:00,1.33693,1.33693,1.33677,1.33677,30000000.0
2009-08-11 16:39:00,1.33681,1.33681,1.33625,1.33625,5000000.0
2009-08-11 16:40:00,1.33628,1.33695,1.33628,1.33628,7000000.0
2009-08-11 16:41:00,1.3369,1.3369,1.33669,1.3367,8000000.0
2009-08-11 16:42:00,1.33656,1.33675,1.33644,1.33672,7000000.0
2009-08-11 16:43:00,1.33676,1.33682,1.33642,1.33642,8000000.0
2009-08-11 16:44:00,1.33626,1.33637,1.33606,1.33632,7000000.0
2009-08-11 16:45:00,1.33592,1.33622,1.3359,1.33622,7000000.0
2009-08-11 16:46:00,1.33575,1.33614,1.33575,1.33606,8000000.0
2009-08-11 16:47:00,1.33611,1.33611,1.3354,1.33596,11000000.0
2009-08-11 16:48:00,1.33567,1.33602,1.33559,1.33567,7000000.0
2009-08-11 16:49:00,1.33582,1.33604,1.33545,1.3359,9000000.0
2009-08-11 16:50:00,1.33593,1.3364,1.33579,1.33579,11000000.0
2009-08-11 16:51:00,1.33594,1.33634,1.33594,1.33629,7000000.0
2009-08-11 16:52:00,1.33594,1.33628,1.33539,1.33628,7000000.0
2009-08-11 16:53:00,1.33647,1.33703,1.33638,1.33659,8000000.0
2009-08-11 16:54:00,1.33649,1.33693,1.33649,1.33693,7000000.0
2009-08-11 16:55:00,1.33678,1.33728,1.33678,1.3372,10000000.0
2009-08-11 16:56:00,1.33699,1.33699,1.3364,1.33689,8000000.0
2009-08-11 16:57:00,1.33692,1.33737,1.33674,1.33737,10000000.0
2009-08-11 16:58:00,1.33725,1.3375,1.33684,1.33741,8000000.0
2009-08-11 16:59:00,1.33723,1.33745,1.33668,1.3371,8000000.0
2009-08-11 17:00:00,1.33706,1.33724,1.33658,1.33658,7000000.0
2009-08-11 17:01:00,1.33726,1.33735,1.3369,1.3369,8000000.0
2009-08-11 17:02:00,1.33752,1.33752,1.33697,1.33697,8000000.0
2009-08-11 17:03:00,1.3374,1.3374,1.33674,1.33705,10000000.0
2009-08-11 17:04:00,1.33664,1.33724,1.33652,1.33652,7000000.0
2009-08-11 17:05:00,1.33651,1.33718,1.3363,1.33713,11000000.0
2009-08-11 17:06:00,1.33697,1.33723,1.33697,1.33723,8000000.0
2009-08-11 17:07:00,1.33706,1.33737,1.33677,1.33725,9000000.0
2009-08-11 17:08:00,1.33721,1.33752,1.33674,1.3375,9000000.0
2009-08-11 17:09:00,1.33766,1.33772,1.33753,1.33761,10000000.0
2009-08-11 17:10:00,1.33718,1.33755,1.33686,1.33755,10000000.0
2009-08-11 17:11:00,1.3372,1.33733,1.33649,1.33732,7000000.0
2009-08-11 17:12:00,1.33703,1.33762,1.33682,1.33691,9000000.0
2009-08-11 17:13:00,1.3371,1.3371,1.33628,1.33656,11000000.0
2009-08-11 17:14:00,1.33671,1.33678,1.33579,1.33639,8000000.0
2009-08-11 17:15:00,1.33659,1.33669,1.33591,1.33649,9000000.0
2009-08-11 17:16:00,1.3364,1.3364,1.33598,1.3363,7000000.0
2009-08-11 17:17:00,1.3364,1.33653,1.33603,1.33653,8000000.0
2009-08-11 17:18:00,1.33658,1.33658,1.33567,1.33577,8000000.0
2009-08-11 17:19:00,1.33611,1.3363,1.33569,1.3363,8000000.0
2009-08-11 17:20:00,1.33611,1.33623,1.33605,1.33615,7000000.0
2009-08-11 17:21:00,1.33624,1.33624,1.33551,1.33605,6000000.0
2009-08-11 17:22:00,1.33589,1.33603,1.33541,1.33603,5000000.0
2009-08-11 17:23:00,1.33596,1.33598,1.33529,1.33557,12000000.0
2009-08-11 17:24:00,1.33561,1.33597,1.33561,1.33597,8000000.0
2009-08-11 17:25:00,1.33587,1.336,1.33549,1.33583,11000000.0
2009-08-11 17:26:00,1.33587,1.33587,1.33542,1.33568,6000000.0
2009-08-11 17:27:00,1.33564,1.33564,1.33493,1.33502,8000000.0
2009-08-11 17:28:00,1.33428,1.33515,1.33428,1.33454,10000000.0
2009-08-11 17:29:00,1.33539,1.33607,1.3352,1.33569,7000000.0
2009-08-11 17:30:00,1.33465,1.33586,1.33465,1.33555,6000000.0
2009-08-11 17:31:00,1.33546,1.3363,1.33539,1.33586,8000000.0
2009-08-11 17:32:00,1.33576,1.33611,1.33552,1.33585,13000000.0
2009-08-11 17:33:00,1.33579,1.33585,1.33522,1.33522,10000000.0
2009-08-11 17:34:00,1.33574,1.33596,1.33546,1.33591,6000000.0
2009-08-11 17:35:00,1.33569,1.33598,1.33546,1.33556,11000000.0
2009-08-11 17:36:00,1.3359,1.33591,1.33526,1.33577,7000000.0
2009-08-11 17:37:00,1.33565,1.33565,1.33478,1.33547,7000000.0
2009-08-11 17:38:00,1.33563,1.33577,1.33506,1.33571,10000000.0
2009-08-11 17:39:00,1.33577,1.33577,1.33524,1.33524,9000000.0
2009-08-11 17:40:00,1.33516,1.33579,1.33488,1.33579,8000000.0
2009-08-11 17:41:00,1.33577,1.33582,1.33529,1.33561,12000000.0
2009-08-11 17:42:00,1.33552,1.33576,1.33524,1.33576,12000000.0
2009-08-11 17:43:00,1.33578,1.33616,1.33549,1.33592,8000000.0
2009-08-11 17:44:00,1.33575,1.33591,1.33563,1.33582,7000000.0
2009-08-11 17:45:00,1.33532,1.33576,1.33524,1.33526,7000000.0
2009-08-11 17:46:00,1.33555,1.33555,1.33503,1.33541,7000000.0
2009-08-11 17:47:00,1.33532,1.33553,1.33501,1.33545,8000000.0
2009-08-11 17:48:00,1.33517,1.33589,1.33504,1.33504,10000000.0
2009-08-11 17:49:00,1.33517,1.33543,1.33448,1.3352,12000000.0
2009-08-11 17:50:00,1.3352,1.33535,1.33482,1.33519,6000000.0
2009-08-11 17:51:00,1.33556,1.33574,1.33524,1.33574,8000000.0
2009-08-11 17:52:00,1.33556,1.33607,1.33551,1.33607,8000000.0
2009-08-11 17:53:00,1.33628,1.3366,1.33579,1.3366,9000000.0
2009-08-11 17:54:00,1.33673,1.33694,1.33614,1.33665,10000000.0
2009-08-11 17:55:00,1.3357,1.33692,1.3357,1.33692,6000000.0
2009-08-11 17:56:00,1.33709,1.33724,1.33697,1.33697,7000000.0
2009-08-11 17:57:00,1.33699,1.33699,1.33648,1.33679,8000000.0
2009-08-11 17:58:00,1.33682,1.33714,1.33644,1.3368,10000000.0
2009-08-11 17:59:00,1.33693,1.33693,1.33619,1.33684,9000000.0
2009-08-11 18:00:00,1.33676,1.33676,1.33651,1.33667,9000000.0
2009-08-11 18:01:00,1.33653,1.3369,1.3365,1.3369,8000000.0
2009-08-11 18:02:00,1.33685,1.33704,1.3366,1.33669,11000000.0
2009-08-11 18:03:00,1.3371,1.33724,1.33705,1.33705,8000000.0
2009-08-11 18:04:00,1.33689,1.33721,1.33665,1.33665,10000000.0
2009-08-11 18:05:00,1.33667,1.33753,1.33667,1.33747,7000000.0
2009-08-11 18:06:00,1.33749,1.33749,1.33732,1.33739,5000000.0
2009-08-11 18:07:00,1.3375,1.3375,1.33692,1.33743,10000000.0
2009-08-11 18:08:00,1.33689,1.33733,1.33689,1.33728,8000000.0
2009-08-11 18:09:00,1.3375,1.33792,1.3375,1.33781,6000000.0
2009-08-11 18:10:00,1.33792,1.33809,1.33758,1.33764,9000000.0
2009-08-11 18:11:00,1.33803,1.33834,1.33775,1.3381,7000000.0
2009-08-11 18:12:00,1.3381,1.3381,1.33723,1.33808,10000000.0
2009-08-11 18:13:00,1.33807,1.33807,1.33734,1.33734,9000000.0
2009-08-11 18:14:00,1.33766,1.33801,1.33755,1.33801,9000000.0
2009-08-11 18:15:00,1.33749,1.33809,1.3373,1.33809,10000000.0
2009-08-11 18:16:00,1.33804,1.33816,1.33803,1.33803,5000000.0
2009-08-11 18:17:00,1.33792,1.33831,1.33761,1.33831,7000000.0
2009-08-11 18:18:00,1.33843,1.33886,1.33805,1.33874,8000000.0
2009-08-11 18:19:00,1.33909,1.33946,1.33843,1.33946,7000000.0
2009-08-11 18:20:00,1.33924,1.33974,1.33924,1.33974,6000000.0
2009-08-11 18:21:00,1.33956,1.33968,1.33883,1.33933,8000000.0
2009-08-11 18:22:00,1.33921,1.33921,1.33851,1.33887,11000000.0
2009-08-11 18:23:00,1.33883,1.33893,1.3384,1.33874,11000000.0
2009-08-11 18:24:00,1.3385,1.33879,1.33785,1.33786,11000000.0
2009-08-11 18:25:00,1.33779,1.33855,1.33779,1.33852,10000000.0
2009-08-11 18:26:00,1.33831,1.33874,1.33831,1.33874,8000000.0
2009-08-11 18:27:00,1.33884,1.33884,1.33864,1.33881,11000000.0
2009-08-11 18:28:00,1.33869,1.33887,1.33829,1.33872,7000000.0
2009-08-11 18:29:00,1.33888,1.33894,1.33834,1.33894,7000000.0
2009-08-11 18:30:00,1.33878,1.33911,1.33876,1.33911,7000000.0
2009-08-11 18:31:00,1.33913,1.3393,1.33882,1.3393,9000000.0
2009-08-11 18:32:00,1.33916,1.33948,1.33854,1.33931,11000000.0
2009-08-11 18:33:00,1.33944,1.33955,1.3391,1.33955,8000000.0
2009-08-11 18:34:00,1.3397,1.3397,1.33885,1.33942,10000000.0
2009-08-11 18:35:00,1.33953,1.3397,1.33929,1.3396,8000000.0
2009-08-11 18:36:00,1.33952,1.33952,1.33843,1.33878,10000000.0
2009-08-11 18:37:00,1.33843,1.33907,1.33843,1.33854,8000000.0
2009-08-11 18:38:00,1.33912,1.33926,1.3386,1.3386,8000000.0
2009-08-11 18:39:00,1.33914,1.33937,1.33862,1.33883,12000000.0
2009-08-11 18:40:00,1.33908,1.33941,1.33894,1.33894,9000000.0
2009-08-11 18:41:00,1.33913,1.33913,1.33854,1.33854,8000000.0
2009-08-11 18:42:00,1.33842,1.33924,1.33842,1.33874,6000000.0
2009-08-11 18:43:00,1.33891,1.33919,1.33863,1.33903,10000000.0
2009-08-11 18:44:00,1.339,1.33904,1.3385,1.33904,8000000.0
2009-08-11 18:45:00,1.33898,1.33898,1.33833,1.33869,10000000.0
2009-08-11 18:46:00,1.33808,1.33872,1.33808,1.33811,6000000.0
2009-08-11 18:47:00,1.33837,1.33915,1.33826,1.33869,10000000.0
2009-08-11 18:48:00,1.33886,1.33912,1.33847,1.33881,10000000.0
2009-08-11 18:49:00,1.33857,1.3387,1.33833,1.33833,11000000.0
2009-08-11 18:50:00,1.33862,1.33862,1.33799,1.33837,7000000.0
2009-08-11 18:51:00,1.33763,1.33853,1.33763,1.33845,7000000.0
2009-08-11 18:52:00,1.33754,1.3381,1.33754,1.3378,10000000.0
2009-08-11 18:53:00,1.33823,1.33835,1.33758,1.3379,8000000.0
2009-08-11 18:54:00,1.33839,1.33862,1.33815,1.33815,13000000.0
2009-08-11 18:55:00,1.33837,1.33855,1.33776,1.33776,9000000.0
2009-08-11 18:56:00,1.33847,1.33872,1.33796,1.33843,12000000.0
2009-08-11 18:57:00,1.33894,1.33913,1.33835,1.33913,11000000.0
2009-08-11 18:58:00,1.33901,1.33924,1.33858,1.339,8000000.0
2009-08-11 18:59:00,1.33848,1.33904,1.33848,1.33849,7000000.0
2009-08-11 19:00:00,1.33894,1.33945,1.33862,1.33945,11000000.0
2009-08-11 19:01:00,1.33959,1.34005,1.33935,1.34004,10000000.0
2009-08-11 19:02:00,1.33975,1.34056,1.3396,1.34015,11000000.0
2009-08-11 19:03:00,1.33999,1.34001,1.33937,1.33982,11000000.0
2009-08-11 19:04:00,1.33922,1.33991,1.33922,1.33951,6000000.0
2009-08-11 19:05:00,1.33949,1.34,1.3394,1.33953,8000000.0
2009-08-11 19:06:00,1.33972,1.33972,1.33879,1.33969,7000000.0
2009-08-11 19:07:00,1.3397,1.3398,1.33959,1.33962,5000000.0
2009-08-11 19:08:00,1.33949,1.33995,1.33932,1.33946,9000000.0
2009-08-11 19:09:00,1.3397,1.33972,1.33933,1.33936,8000000.0
2009-08-11 19:10:00,1.33953,1.33965,1.33916,1.33916,6000000.0
2009-08-11 19:11:00,1.33928,1.33938,1.33928,1.33938,5000000.0
2009-08-11 19:12:00,1.33919,1.33929,1.33864,1.33909,10000000.0
2009-08-11 19:13:00,1.33925,1.33964,1.3391,1.3391,7000000.0
2009-08-11 19:14:00,1.33974,1.33976,1.33961,1.33973,7000000.0
2009-08-11 19:15:00,1.33982,1.33989,1.3393,1.33985,11000000.0
2009-08-11 19:16:00,1.33981,1.33997,1.33947,1.33997,8000000.0
2009-08-11 19:17:00,1.33998,1.34012,1.33968,1.3401,7000000.0
2009-08-11 19:18:00,1.33984,1.33984,1.33911,1.33941,6000000.0
2009-08-11 19:19:00,1.33942,1.33966,1.33911,1.33914,8000000.0
2009-08-11 19:20:00,1.33951,1.33971,1.33951,1.33971,5000000.0
2009-08-11 19:21:00,1.33971,1.33999,1.33924,1.33999,5000000.0
2009-08-11 19:22:00,1.34006,1.34016,1.33975,1.33975,10000000.0
2009-08-11 19:23:00,1.33928,1.34005,1.33928,1.34005,8000000.0
2009-08-11 19:24:00,1.34005,1.34022,1.3391,1.33939,9000000.0
2009-08-11 19:25:00,1.34015,1.34036,1.33967,1.33983,7000000.0
2009-08-11 19:26:00,1.34027,1.34027,1.3401,1.3401,7000000.0
2009-08-11 19:27:00,1.34001,1.34007,1.33993,1.34007,7000000.0
2009-08-11 19:28:00,1.33994,1.34004,1.33954,1.34004,10000000.0
2009-08-11 19:29:00,1.33991,1.33998,1.33947,1.33947,7000000.0
2009-08-11 19:30:00,1.33943,1.33984,1.33943,1.33984,6000000.0
2009-08-11 19:31:00,1.33979,1.33995,1.33948,1.33987,9000000.0
2009-08-11 19:32:00,1.33974,1.33999,1.33952,1.33999,11000000.0
2009-08-11 19:33:00,1.34014,1.34029,1.34005,1.34029,8000000.0
2009-08-11 19:34:00,1.34034,1.34051,1.34022,1.34046,10000000.0
2009-08-11 19:35:00,1.34047,1.34079,1.34041,1.34063,7000000.0
2009-08-11 19:36:00,1.34061,1.34081,1.34002,1.34081,14000000.0
2009-08-11 19:37:00,1.3408,1.34091,1.3408,1.34091,21000000.0
2009-08-11 19:38:00,1.34047,1.34105,1.34045,1.34056,12000000.0
2009-08-11 19:39:00,1.34001,1.34041,1.33996,1.33996,10000000.0
2009-08-11 19:40:00,1.33991,1.33991,1.33919,1.33919,7000000.0
2009-08-11 19:41:00,1.33976,1.33976,1.33934,1.33973,13000000.0
2009-08-11 19:42:00,1.33965,1.33965,1.33903,1.33964,11000000.0
2009-08-11 19:43:00,1.33969,1.33978,1.33948,1.33968,9000000.0
2009-08-11 19:44:00,1.33979,1.3399,1.33922,1.33976,12000000.0
2009-08-11 19:45:00,1.33979,1.33998,1.33938,1.33957,12000000.0
2009-08-11 19:46:00,1.33939,1.33961,1.33931,1.33931,10000000.0
2009-08-11 19:47:00,1.33915,1.33953,1.33889,1.33932,8000000.0
2009-08-11 19:48:00,1.33908,1.33908,1.33832,1.33832,9000000.0
2009-08-11 19:49:00,1.33886,1.33895,1.33848,1.33887,16000000.0
2009-08-11 19:50:00,1.33876,1.33912,1.33835,1.33879,11000000.0
2009-08-11 19:51:00,1.33894,1.33908,1.33867,1.33899,13000000.0
2009-08-11 19:52:00,1.339,1.33929,1.33856,1.33856,9000000.0
2009-08-11 19:53:00,1.33904,1.33924,1.33904,1.33908,9000000.0
2009-08-11 19:54:00,1.33911,1.33926,1.33894,1.33924,9000000.0
2009-08-11 19:55:00,1.33921,1.33921,1.33863,1.33898,8000000.0
2009-08-11 19:56:00,1.33881,1.3389,1.3387,1.3389,8000000.0
2009-08-11 19:57:00,1.33828,1.33883,1.33828,1.33857,8000000.0
2009-08-11 19:58:00,1.33829,1.33843,1.33744,1.33798,8000000.0
2009-08-11 19:59:00,1.33792,1.33819,1.33754,1.33803,11000000.0
2009-08-11 20:00:00,1.33792,1.33842,1.33792,1.33837,8000000.0
2009-08-11 20:01:00,1.33868,1.33899,1.33861,1.33899,11000000.0
2009-08-11 20:02:00,1.33887,1.33887,1.33861,1.33861,5000000.0
2009-08-11 20:03:00,1.33864,1.33887,1.33831,1.33887,9000000.0
2009-08-11 20:04:00,1.33885,1.33889,1.33868,1.33868,6000000.0
2009-08-11 20:05:00,1.33858,1.33882,1.33858,1.3388,7000000.0
2009-08-11 20:06:00,1.33878,1.33887,1.33866,1.33887,8000000.0
2009-08-11 20:07:00,1.33878,1.33878,1.33812,1.33812,9000000.0
2009-08-11 20:08:00,1.33883,1.3389,1.33842,1.33889,6000000.0
2009-08-11 20:09:00,1.3387,1.33886,1.33835,1.33886,8000000.0
2009-08-11 20:10:00,1.33881,1.33915,1.33869,1.33902,8000000.0
2009-08-11 20:11:00,1.33926,1.33928,1.33883,1.33919,10000000.0
2009-08-11 20:12:00,1.33898,1.33901,1.33868,1.33901,8000000.0
2009-08-11 20:13:00,1.33892,1.33921,1.33853,1.33921,6000000.0
2009-08-11 20:14:00,1.339,1.339,1.33828,1.33898,10000000.0
2009-08-11 20:15:00,1.339,1.3392,1.33898,1.33898,21000000.0
2009-08-11 20:16:00,1.3387,1.33921,1.3387,1.33897,7000000.0
2009-08-11 20:17:00,1.33883,1.33883,1.33861,1.33864,8000000.0
2009-08-11 20:18:00,1.33856,1.33862,1.33816,1.33862,8000000.0
2009-08-11 20:19:00,1.33834,1.33868,1.33827,1.33866,8000000.0
2009-08-11 20:20:00,1.33866,1.3387,1.33847,1.33861,5000000.0
2009-08-11 20:21:00,1.33853,1.3389,1.33843,1.3389,10000000.0
2009-08-11 20:22:00,1.33889,1.33904,1.33889,1.33904,7000000.0
2009-08-11 20:23:00,1.33908,1.33908,1.33833,1.33892,8000000.0
2009-08-11 20:24:00,1.33894,1.33914,1.33891,1.33891,9000000.0
2009-08-11 20:25:00,1.339,1.33915,1.339,1.33903,9000000.0
2009-08-11 20:26:00,1.33907,1.33914,1.33865,1.33865,5000000.0
2009-08-11 20:27:00,1.33914,1.33917,1.33885,1.33909,10000000.0
2009-08-11 20:28:00,1.33888,1.339,1.33881,1.33889,7000000.0
2009-08-11 20:29:00,1.33895,1.33897,1.33862,1.33892,10000000.0
2009-08-11 20:30:00,1.33885,1.33911,1.33837,1.33887,10000000.0
2009-08-11 20:31:00,1.33888,1.3389,1.33883,1.33883,7000000.0
2009-08-11 20:32:00,1.33894,1.33899,1.33836,1.33836,7000000.0
2009-08-11 20:33:00,1.33919,1.33919,1.33879,1.33908,7000000.0
2009-08-11 20:34:00,1.3392,1.3393,1.33875,1.33925,8000000.0
2009-08-11 20:35:00,1.33917,1.33921,1.33871,1.33911,8000000.0
2009-08-11 20:36:00,1.33921,1.33926,1.33908,1.33908,8000000.0
2009-08-11 20:37:00,1.33896,1.33901,1.33867,1.33898,8000000.0
2009-08-11 20:38:00,1.33901,1.33901,1.33864,1.339,6000000.0
2009-08-11 20:39:00,1.33904,1.3391,1.33834,1.3389,10000000.0
2009-08-11 20:40:00,1.33884,1.33919,1.33884,1.33903,21000000.0
2009-08-11 20:41:00,1.33879,1.3393,1.33879,1.33887,7000000.0
2009-08-11 20:42:00,1.33885,1.33885,1.33812,1.33812,8000000.0
2009-08-11 20:43:00,1.33757,1.33816,1.33757,1.33816,5000000.0
2009-08-11 20:44:00,1.3375,1.33846,1.33747,1.33846,5000000.0
2009-08-11 20:45:00,1.33863,1.33863,1.33771,1.33819,8000000.0
2009-08-11 20:46:00,1.33825,1.33847,1.33797,1.33816,8000000.0
2009-08-11 20:47:00,1.33823,1.33835,1.33786,1.33786,7000000.0
2009-08-11 20:48:00,1.33794,1.33801,1.33761,1.33801,8000000.0
2009-08-11 20:49:00,1.33779,1.33779,1.33722,1.33747,6000000.0
2009-08-11 20:50:00,1.33751,1.33797,1.33701,1.33797,10000000.0
2009-08-11 20:51:00,1.33794,1.338,1.33766,1.33766,21000000.0
2009-08-11 20:52:00,1.33713,1.33753,1.33713,1.3374,7000000.0
2009-08-11 20:53:00,1.33751,1.33767,1.33729,1.33763,6000000.0
2009-08-11 20:54:00,1.33776,1.33808,1.33741,1.33741,8000000.0
2009-08-11 20:55:00,1.33766,1.33777,1.33729,1.33737,9000000.0
2009-08-11 20:56:00,1.33772,1.33772,1.33743,1.33767,7000000.0
2009-08-11 20:57:00,1.33767,1.33777,1.33712,1.33712,8000000.0
2009-08-11 20:58:00,1.33775,1.33775,1.33717,1.33735,9000000.0
2009-08-11 20:59:00,1.33726,1.33775,1.33726,1.33763,8000000.0
2009-08-11 21:00:00,1.33765,1.33786,1.33717,1.33786,11000000.0
2009-08-11 21:01:00,1.33788,1.33788,1.33747,1.33779,6000000.0
2009-08-11 21:02:00,1.33774,1.33774,1.33729,1.33767,7000000.0
2009-08-11 21:03:00,1.33784,1.33785,1.33708,1.33708,12000000.0
2009-08-11 21:04:00,1.33741,1.33759,1.33698,1.33759,8000000.0
2009-08-11 21:05:00,1.33686,1.33767,1.33686,1.33721,7000000.0
2009-08-11 21:06:00,1.33778,1.33785,1.33715,1.33754,12000000.0
2009-08-11 21:07:00,1.33677,1.33765,1.33677,1.33715,7000000.0
2009-08-11 21:08:00,1.33727,1.33744,1.33675,1.33744,8000000.0
2009-08-11 21:09:00,1.33733,1.33752,1.33667,1.33733,13000000.0
2009-08-11 21:10:00,1.33761,1.33788,1.33708,1.33758,7000000.0
2009-08-11 21:11:00,1.33744,1.33755,1.3369,1.33752,9000000.0
2009-08-11 21:12:00,1.33752,1.33774,1.33719,1.33774,7000000.0
2009-08-11 21:13:00,1.33751,1.33762,1.33705,1.33762,7000000.0
2009-08-11 21:14:00,1.33741,1.33766,1.33703,1.33766,6000000.0
2009-08-11 21:15:00,1.33666,1.33746,1.33666,1.33722,9000000.0
2009-08-11 21:16:00,1.33755,1.33756,1.33724,1.33747,10000000.0
2009-08-11 21:17:00,1.33764,1.3378,1.33699,1.33734,14000000.0
2009-08-11 21:19:00,1.33753,1.33766,1.33707,1.33766,10000000.0
2009-08-11 21:20:00,1.33727,1.33765,1.33708,1.33765,8000000.0
2009-08-11 21:21:00,1.33715,1.33763,1.33689,1.33716,8000000.0
2009-08-11 21:22:00,1.33778,1.33789,1.33746,1.33786,8000000.0
2009-08-11 21:23:00,1.33764,1.33788,1.33741,1.33788,6000000.0
2009-08-11 21:24:00,1.3379,1.3379,1.33727,1.33785,10000000.0
2009-08-11 21:25:00,1.33795,1.33816,1.33768,1.3379,8000000.0
2009-08-11 21:26:00,1.33804,1.33812,1.33764,1.33812,9000000.0
2009-08-11 21:27:00,1.33796,1.3383,1.33766,1.33817,10000000.0
2009-08-11 21:28:00,1.33806,1.33816,1.3379,1.33809,14000000.0
2009-08-11 21:29:00,1.33805,1.33817,1.3375,1.33803,14000000.0
2009-08-11 21:30:00,1.33794,1.33794,1.33768,1.33768,8000000.0
2009-08-11 21:31:00,1.33779,1.33803,1.33761,1.33792,10000000.0
2009-08-11 21:32:00,1.33794,1.33813,1.3375,1.3375,10000000.0
2009-08-11 21:33:00,1.33794,1.33814,1.33743,1.33814,9000000.0
2009-08-11 21:34:00,1.33795,1.33805,1.33783,1.33805,7000000.0
2009-08-11 21:35:00,1.33815,1.33838,1.33807,1.3383,9000000.0
2009-08-11 21:36:00,1.33829,1.33833,1.33798,1.33833,10000000.0
2009-08-11 21:37:00,1.33817,1.3382,1.33745,1.33812,8000000.0
2009-08-11 21:38:00,1.33814,1.33816,1.33737,1.33779,7000000.0
2009-08-11 21:39:00,1.3381,1.3381,1.33751,1.33807,10000000.0
2009-08-11 21:40:00,1.33786,1.33821,1.33729,1.33821,9000000.0
2009-08-11 21:41:00,1.3382,1.33826,1.33762,1.33826,8000000.0
2009-08-11 21:42:00,1.33753,1.33836,1.33753,1.33774,9000000.0
2009-08-11 21:43:00,1.33833,1.33836,1.33787,1.33787,9000000.0
2009-08-11 21:44:00,1.33839,1.33839,1.33826,1.33832,7000000.0
2009-08-11 21:45:00,1.33824,1.33831,1.33771,1.33796,8000000.0
2009-08-11 21:46:00,1.33784,1.33827,1.33784,1.3381,8000000.0
2009-08-11 21:47:00,1.33811,1.33821,1.33774,1.33821,12000000.0
2009-08-11 21:49:00,1.33817,1.33839,1.33783,1.33823,13000000.0
2009-08-11 21:50:00,1.33803,1.33813,1.33759,1.33813,6000000.0
2009-08-11 21:51:00,1.33785,1.33842,1.33759,1.33816,9000000.0
2009-08-11 21:52:00,1.33793,1.33848,1.33783,1.33819,11000000.0
2009-08-11 21:53:00,1.33818,1.33818,1.33743,1.33767,8000000.0
2009-08-11 21:54:00,1.33777,1.33818,1.33769,1.33769,9000000.0
2009-08-11 21:55:00,1.33776,1.3379,1.3377,1.33771,8000000.0
2009-08-11 21:56:00,1.337,1.3378,1.337,1.33727,5000000.0
2009-08-11 21:57:00,1.33799,1.33799,1.33744,1.33785,5000000.0
2009-08-11 21:58:00,1.33781,1.33781,1.33713,1.33775,7000000.0
2009-08-11 21:59:00,1.33724,1.3373,1.33682,1.3373,5000000.0
2009-08-11 22:00:00,1.33733,1.33761,1.33702,1.33745,15000000.0
2009-08-11 22:01:00,1.33729,1.33769,1.33686,1.33751,16000000.0
2009-08-11 22:02:00,1.33739,1.33739,1.33679,1.33738,8000000.0
2009-08-11 22:03:00,1.33756,1.33791,1.33719,1.33721,20000000.0
2009-08-11 22:04:00,1.33771,1.33779,1.33723,1.33775,13000000.0
2009-08-11 22:05:00,1.33726,1.33797,1.33726,1.3377,17000000.0
2009-08-11 22:06:00,1.33789,1.33794,1.33766,1.33793,10000000.0
2009-08-11 22:07:00,1.33767,1.33832,1.33767,1.33786,7000000.0
2009-08-11 22:08:00,1.33786,1.33786,1.33773,1.33773,8000000.0
2009-08-11 22:09:00,1.33794,1.33796,1.3379,1.33791,5000000.0
2009-08-11 22:10:00,1.33751,1.33776,1.33737,1.33776,8000000.0
2009-08-11 22:11:00,1.33754,1.33783,1.33754,1.33783,8000000.0
2009-08-11 22:12:00,1.33768,1.33804,1.33735,1.33735,5000000.0
2009-08-11 22:13:00,1.3381,1.33819,1.3381,1.33816,7000000.0
2009-08-11 22:15:00,1.33782,1.33824,1.33782,1.33808,9000000.0
2009-08-11 22:16:00,1.33831,1.33848,1.33831,1.33843,5000000.0
2009-08-11 22:17:00,1.33854,1.3388,1.33827,1.33827,7000000.0
2009-08-11 22:19:00,1.33867,1.33872,1.33854,1.33866,7000000.0
2009-08-11 22:20:00,1.33845,1.33858,1.33824,1.33848,10000000.0
2009-08-11 22:21:00,1.33867,1.33867,1.3379,1.3379,8000000.0
2009-08-11 22:23:00,1.33855,1.33862,1.33831,1.33857,7000000.0
2009-08-11 22:24:00,1.33849,1.33865,1.33821,1.33865,5000000.0
2009-08-11 22:25:00,1.33839,1.33846,1.33835,1.33838,5000000.0
2009-08-11 22:26:00,1.33773,1.33831,1.33773,1.3383,7000000.0
2009-08-11 22:27:00,1.33792,1.3384,1.33792,1.33833,6000000.0
2009-08-11 22:28:00,1.33836,1.33836,1.33755,1.33814,7000000.0
2009-08-11 22:29:00,1.33797,1.33836,1.33797,1.33834,7000000.0
2009-08-11 22:30:00,1.33839,1.33843,1.33828,1.3383,6000000.0
2009-08-11 22:32:00,1.33812,1.3382,1.33788,1.3382,7000000.0
2009-08-11 22:33:00,1.33814,1.33835,1.33814,1.33824,5000000.0
2009-08-11 22:34:00,1.338,1.338,1.33761,1.33774,13000000.0
2009-08-11 22:35:00,1.33797,1.33797,1.33746,1.33793,10000000.0
2009-08-11 22:36:00,1.33785,1.33795,1.33776,1.33776,7000000.0
2009-08-11 22:37:00,1.338,1.338,1.33771,1.33786,9000000.0
2009-08-11 22:38:00,1.33724,1.33779,1.33724,1.33757,6000000.0
2009-08-11 22:39:00,1.33781,1.33781,1.33743,1.33769,8000000.0
2009-08-11 22:40:00,1.33766,1.3379,1.33751,1.33751,10000000.0
2009-08-11 22:41:00,1.33765,1.33772,1.33765,1.33771,5000000.0
2009-08-11 22:43:00,1.33781,1.33792,1.33781,1.33787,5000000.0
2009-08-11 22:44:00,1.33791,1.33796,1.33789,1.33794,5000000.0
2009-08-11 22:45:00,1.33807,1.33829,1.33807,1.33829,30000000.0
2009-08-11 22:46:00,1.33816,1.33843,1.33816,1.33842,3000000.0
2009-08-11 22:47:00,1.33802,1.33838,1.33802,1.33802,10000000.0
2009-08-11 22:48:00,1.33807,1.33821,1.33807,1.33817,8000000.0
2009-08-11 22:49:00,1.33811,1.33811,1.33804,1.33804,7000000.0
2009-08-11 22:50:00,1.33802,1.33807,1.3376,1.3376,8000000.0
2009-08-11 22:51:00,1.33789,1.33789,1.3377,1.3377,3000000.0
2009-08-11 22:53:00,1.33744,1.33774,1.33744,1.33766,8000000.0
2009-08-11 22:54:00,1.33756,1.33761,1.33756,1.33761,6000000.0
2009-08-11 22:55:00,1.33744,1.33776,1.33739,1.33751,7000000.0
2009-08-11 22:57:00,1.33756,1.33756,1.33683,1.33683,11000000.0
2009-08-11 22:58:00,1.3374,1.33774,1.33739,1.3376,7000000.0
2009-08-11 22:59:00,1.33741,1.33783,1.33697,1.33783,7000000.0
2009-08-11 23:00:00,1.33764,1.33766,1.3369,1.33705,7000000.0
2009-08-11 23:03:00,1.33793,1.33793,1.33743,1.3378,8000000.0
2009-08-11 23:04:00,1.33759,1.33799,1.33759,1.33799,5000000.0
2009-08-11 23:05:00,1.33804,1.33805,1.33738,1.338,8000000.0
2009-08-11 23:09:00,1.33807,1.33826,1.33757,1.33757,8000000.0
2009-08-11 23:10:00,1.33799,1.33799,1.33748,1.33789,10000000.0
2009-08-11 23:11:00,1.33799,1.33799,1.33746,1.33799,7000000.0
2009-08-11 23:12:00,1.33795,1.33795,1.33747,1.33747,5000000.0
2009-08-11 23:13:00,1.33792,1.33801,1.3378,1.33798,8000000.0
2009-08-11 23:14:00,1.33784,1.33814,1.33784,1.33803,7000000.0
2009-08-11 23:16:00,1.33826,1.33836,1.33813,1.33836,10000000.0
2009-08-11 23:17:00,1.33829,1.33865,1.33793,1.33857,10000000.0
2009-08-11 23:18:00,1.33833,1.3386,1.33788,1.3386,7000000.0
2009-08-11 23:19:00,1.3383,1.33946,1.3383,1.33899,9000000.0
2009-08-11 23:20:00,1.33869,1.33869,1.33829,1.33859,11000000.0
2009-08-11 23:21:00,1.33843,1.33859,1.33808,1.33808,8000000.0
2009-08-11 23:24:00,1.33849,1.33855,1.33816,1.33854,9000000.0
2009-08-11 23:25:00,1.33842,1.3385,1.33798,1.33803,9000000.0
2009-08-11 23:29:00,1.33789,1.33834,1.33782,1.33832,5000000.0
2009-08-11 23:30:00,1.33852,1.33852,1.33756,1.33787,12000000.0
2009-08-11 23:31:00,1.33794,1.33836,1.33776,1.33836,6000000.0
2009-08-11 23:32:00,1.33839,1.33848,1.33802,1.33848,11000000.0
2009-08-11 23:34:00,1.33849,1.33849,1.33785,1.33823,11000000.0
2009-08-11 23:35:00,1.3385,1.33858,1.33799,1.33852,8000000.0
2009-08-11 23:36:00,1.33795,1.33856,1.33795,1.33848,6000000.0
2009-08-11 23:37:00,1.33811,1.33811,1.33756,1.3376,8000000.0
2009-08-11 23:38:00,1.3382,1.3382,1.33745,1.33816,8000000.0
2009-08-11 23:39:00,1.3382,1.33822,1.33765,1.33813,13000000.0
2009-08-11 23:40:00,1.3381,1.33817,1.33757,1.33758,10000000.0
2009-08-11 23:41:00,1.33805,1.33808,1.33773,1.33808,5000000.0
2009-08-11 23:42:00,1.33805,1.33826,1.33749,1.33749,11000000.0
2009-08-11 23:43:00,1.33787,1.33787,1.33732,1.33732,2000000.0
2009-08-11 23:44:00,1.33781,1.33781,1.33703,1.33754,7000000.0
2009-08-11 23:45:00,1.33758,1.3377,1.33702,1.3377,10000000.0
2009-08-11 23:46:00,1.33763,1.33768,1.33742,1.33742,9000000.0
2009-08-11 23:48:00,1.33765,1.3377,1.33709,1.33727,7000000.0
2009-08-11 23:50:00,1.3372,1.33742,1.337,1.33701,6000000.0
2009-08-11 23:54:00,1.33733,1.33748,1.33699,1.33738,8000000.0
2009-08-11 23:56:00,1.33723,1.3377,1.33684,1.33745,12000000.0
2009-08-11 23:58:00,1.33785,1.33804,1.33739,1.33794,6000000.0
2009-08-11 23:59:00,1.33755,1.338,1.33752,1.338,8000000.0
2009-08-12 00:00:00,1.33784,1.33795,1.33735,1.3378,9000000.0
2009-08-12 00:01:00,1.33745,1.33799,1.33745,1.33775,7000000.0
2009-08-12 00:02:00,1.33795,1.33812,1.33742,1.338,7000000.0
2009-08-12 00:03:00,1.33803,1.33812,1.33761,1.33797,7000000.0
2009-08-12 00:04:00,1.33798,1.33798,1.33758,1.3377,8000000.0
2009-08-12 00:05:00,1.33782,1.33789,1.33727,1.33777,10000000.0
2009-08-12 00:06:00,1.33757,1.33787,1.33757,1.33774,6000000.0
2009-08-12 00:07:00,1.33776,1.33785,1.33732,1.33771,8000000.0
2009-08-12 00:08:00,1.33712,1.33761,1.33703,1.33761,8000000.0
2009-08-12 00:09:00,1.33746,1.33778,1.3373,1.33738,11000000.0
2009-08-12 00:10:00,1.33756,1.33777,1.33756,1.33763,8000000.0
2009-08-12 00:11:00,1.33731,1.33772,1.33712,1.33712,10000000.0
2009-08-12 00:12:00,1.33733,1.33788,1.33733,1.33785,7000000.0
2009-08-12 00:14:00,1.33783,1.33788,1.33733,1.33783,10000000.0
2009-08-12 00:17:00,1.33784,1.33784,1.33719,1.33739,9000000.0
2009-08-12 00:18:00,1.338,1.33827,1.3377,1.33808,7000000.0
2009-08-12 00:19:00,1.33802,1.33804,1.33754,1.33801,6000000.0
2009-08-12 00:20:00,1.33805,1.33806,1.33757,1.33757,5000000.0
2009-08-12 00:22:00,1.33749,1.33799,1.33709,1.33799,10000000.0
2009-08-12 00:23:00,1.33811,1.33811,1.33783,1.33783,5000000.0
2009-08-12 00:24:00,1.33773,1.33805,1.33749,1.33805,7000000.0
2009-08-12 00:25:00,1.33808,1.3383,1.33761,1.33809,8000000.0
2009-08-12 00:26:00,1.3382,1.3382,1.33749,1.33796,7000000.0
2009-08-12 00:28:00,1.33778,1.33801,1.3372,1.33776,8000000.0
2009-08-12 00:29:00,1.33784,1.33788,1.33736,1.33775,11000000.0
2009-08-12 00:30:00,1.33793,1.33795,1.33739,1.33778,11000000.0
2009-08-12 00:31:00,1.33747,1.33791,1.33715,1.33721,11000000.0
2009-08-12 00:32:00,1.33771,1.3378,1.33715,1.33717,6000000.0
2009-08-12 00:33:00,1.33734,1.3378,1.33734,1.33768,6000000.0
2009-08-12 00:34:00,1.33764,1.33787,1.33728,1.33762,8000000.0
2009-08-12 00:35:00,1.33728,1.33786,1.33728,1.33759,7000000.0
2009-08-12 00:36:00,1.33767,1.33767,1.33712,1.33765,7000000.0
2009-08-12 00:38:00,1.3378,1.3378,1.33733,1.33756,3000000.0
2009-08-12 00:39:00,1.3375,1.33789,1.33698,1.33768,11000000.0
2009-08-12 00:40:00,1.3379,1.3379,1.33746,1.33746,5000000.0
2009-08-12 00:43:00,1.33794,1.33794,1.33711,1.33786,5000000.0
2009-08-12 00:44:00,1.33712,1.3379,1.33712,1.33744,9000000.0
2009-08-12 00:45:00,1.33805,1.33813,1.33748,1.33748,8000000.0
2009-08-12 00:47:00,1.33789,1.33789,1.33746,1.33775,9000000.0
2009-08-12 00:49:00,1.33778,1.33791,1.33718,1.3375,7000000.0
2009-08-12 00:50:00,1.33809,1.33809,1.33742,1.33783,10000000.0
2009-08-12 00:51:00,1.33801,1.33808,1.33777,1.33803,8000000.0
2009-08-12 00:52:00,1.33801,1.33803,1.33742,1.33742,10000000.0
2009-08-12 00:54:00,1.3377,1.33846,1.3377,1.33817,10000000.0
2009-08-12 00:55:00,1.33798,1.33814,1.33746,1.33809,10000000.0
2009-08-12 00:56:00,1.33801,1.33825,1.33783,1.33783,11000000.0
2009-08-12 00:57:00,1.33808,1.33808,1.33751,1.33804,7000000.0
2009-08-12 00:58:00,1.33705,1.33793,1.33705,1.33793,7000000.0
2009-08-12 00:59:00,1.33725,1.33789,1.33722,1.33722,10000000.0
2009-08-12 01:00:00,1.33759,1.33802,1.33694,1.33733,8000000.0
2009-08-12 01:01:00,1.33777,1.33795,1.33749,1.33749,13000000.0
2009-08-12 01:04:00,1.33781,1.33792,1.33727,1.33792,11000000.0
2009-08-12 01:05:00,1.33773,1.33802,1.3375,1.33779,8000000.0
2009-08-12 01:07:00,1.33799,1.33799,1.33747,1.33797,5000000.0
2009-08-12 01:08:00,1.33755,1.33807,1.33746,1.33759,8000000.0
2009-08-12 01:09:00,1.33777,1.33826,1.33768,1.33804,11000000.0
2009-08-12 01:10:00,1.33768,1.33779,1.33761,1.33761,5000000.0
2009-08-12 01:12:00,1.33792,1.33792,1.33745,1.33745,8000000.0
2009-08-12 01:14:00,1.33791,1.33799,1.33729,1.3378,9000000.0
2009-08-12 01:15:00,1.33783,1.33788,1.33727,1.33787,8000000.0
2009-08-12 01:17:00,1.33774,1.33774,1.33714,1.33743,6000000.0
2009-08-12 01:18:00,1.33734,1.33784,1.33707,1.33733,10000000.0
2009-08-12 01:19:00,1.33756,1.33756,1.33696,1.33735,6000000.0
2009-08-12 01:20:00,1.33743,1.3376,1.33678,1.3376,10000000.0
2009-08-12 01:21:00,1.33708,1.33742,1.33667,1.33673,10000000.0
2009-08-12 01:22:00,1.33762,1.33801,1.3375,1.3375,13000000.0
2009-08-12 01:23:00,1.33802,1.33824,1.33776,1.33824,6000000.0
2009-08-12 01:24:00,1.33803,1.33838,1.33775,1.33775,8000000.0
2009-08-12 01:25:00,1.33803,1.33844,1.33775,1.33837,7000000.0
2009-08-12 01:26:00,1.33844,1.33848,1.33798,1.33833,7000000.0
2009-08-12 01:28:00,1.33785,1.33848,1.33785,1.33837,7000000.0
2009-08-12 01:29:00,1.33823,1.33824,1.33789,1.33823,8000000.0
2009-08-12 01:30:00,1.33834,1.33852,1.3378,1.3378,10000000.0
2009-08-12 01:31:00,1.33806,1.33806,1.3374,1.3374,4000000.0
2009-08-12 01:32:00,1.33778,1.33802,1.33739,1.33739,8000000.0
2009-08-12 01:33:00,1.33785,1.33785,1.33744,1.33744,7000000.0
2009-08-12 01:34:00,1.3379,1.33812,1.33758,1.33797,13000000.0
2009-08-12 01:36:00,1.33799,1.33801,1.33745,1.33801,8000000.0
2009-08-12 01:37:00,1.33789,1.33799,1.33755,1.33783,5000000.0
2009-08-12 01:38:00,1.33784,1.33784,1.33704,1.33748,7000000.0
2009-08-12 01:39:00,1.33778,1.33782,1.33716,1.33754,13000000.0
2009-08-12 01:40:00,1.33755,1.33772,1.33715,1.33757,11000000.0
2009-08-12 01:44:00,1.33746,1.33747,1.33685,1.33747,6000000.0
2009-08-12 01:45:00,1.33746,1.33746,1.33693,1.33729,9000000.0
2009-08-12 01:47:00,1.33748,1.33756,1.33678,1.33678,8000000.0
2009-08-12 01:48:00,1.33708,1.3379,1.33708,1.33746,8000000.0
2009-08-12 01:49:00,1.33692,1.3373,1.33653,1.33718,10000000.0
2009-08-12 01:50:00,1.33732,1.33759,1.33699,1.33729,8000000.0
2009-08-12 01:51:00,1.33701,1.33777,1.33697,1.33697,9000000.0
2009-08-12 01:52:00,1.33756,1.33768,1.33724,1.33746,19000000.0
2009-08-12 01:53:00,1.33696,1.33743,1.33693,1.33693,6000000.0
2009-08-12 01:54:00,1.33715,1.33747,1.33703,1.33747,8000000.0
2009-08-12 01:55:00,1.33703,1.3376,1.33703,1.33755,11000000.0
2009-08-12 01:56:00,1.33719,1.33745,1.3368,1.33745,7000000.0
2009-08-12 01:57:00,1.33751,1.33755,1.33692,1.33749,10000000.0
2009-08-12 01:58:00,1.33704,1.3378,1.3369,1.33729,9000000.0
2009-08-12 02:01:00,1.33788,1.33788,1.33741,1.33753,9000000.0
2009-08-12 02:02:00,1.33741,1.33781,1.33741,1.33778,9000000.0
2009-08-12 02:03:00,1.33788,1.33796,1.33771,1.33788,6000000.0
2009-08-12 02:04:00,1.33783,1.33783,1.33775,1.33775,6000000.0
2009-08-12 02:05:00,1.33789,1.33789,1.33727,1.33727,10000000.0
2009-08-12 02:06:00,1.33768,1.33779,1.3376,1.33761,8000000.0
2009-08-12 02:07:00,1.33803,1.33841,1.33803,1.33825,5000000.0
2009-08-12 02:08:00,1.33825,1.33825,1.33768,1.33818,9000000.0
2009-08-12 02:09:00,1.3378,1.33798,1.3378,1.33798,5000000.0
2009-08-12 02:10:00,1.33822,1.33822,1.33775,1.3382,6000000.0
2009-08-12 02:11:00,1.33826,1.33834,1.33788,1.33808,7000000.0
2009-08-12 02:12:00,1.33755,1.33775,1.33743,1.33743,7000000.0
2009-08-12 02:13:00,1.33766,1.33781,1.3375,1.3375,7000000.0
2009-08-12 02:14:00,1.33766,1.33776,1.33738,1.33769,6000000.0
2009-08-12 02:15:00,1.3372,1.33779,1.3372,1.33723,5000000.0
2009-08-12 02:16:00,1.3375,1.33752,1.33734,1.33735,6000000.0
2009-08-12 02:17:00,1.33754,1.33766,1.33754,1.33755,6000000.0
2009-08-12 02:18:00,1.33747,1.33755,1.33699,1.33755,7000000.0
2009-08-12 02:19:00,1.33739,1.3375,1.33703,1.3375,4000000.0
2009-08-12 02:20:00,1.33724,1.33753,1.33724,1.33753,6000000.0
2009-08-12 02:21:00,1.33743,1.33749,1.33743,1.33749,2000000.0
2009-08-12 02:22:00,1.3376,1.33779,1.33742,1.33779,7000000.0
2009-08-12 02:23:00,1.33759,1.33781,1.33729,1.33729,5000000.0
2009-08-12 02:24:00,1.33781,1.33781,1.33726,1.33726,7000000.0
2009-08-12 02:25:00,1.33799,1.33819,1.33799,1.33819,4000000.0
2009-08-12 02:26:00,1.33804,1.33826,1.33779,1.33826,5000000.0
2009-08-12 02:27:00,1.33824,1.33846,1.33818,1.33845,5000000.0
2009-08-12 02:28:00,1.33835,1.33843,1.33787,1.33787,8000000.0
2009-08-12 02:29:00,1.33808,1.33838,1.33763,1.33816,7000000.0
2009-08-12 02:30:00,1.33778,1.33845,1.33777,1.33777,7000000.0
2009-08-12 02:31:00,1.33812,1.33844,1.33779,1.33844,11000000.0
2009-08-12 02:32:00,1.33825,1.33838,1.33771,1.33771,10000000.0
2009-08-12 02:33:00,1.3379,1.33825,1.33784,1.33784,8000000.0
2009-08-12 02:34:00,1.33776,1.33776,1.33724,1.33767,4000000.0
2009-08-12 02:36:00,1.33798,1.3381,1.33763,1.3381,9000000.0
2009-08-12 02:37:00,1.33824,1.33845,1.33806,1.33829,9000000.0
2009-08-12 02:38:00,1.33799,1.33846,1.33799,1.33833,7000000.0
2009-08-12 02:39:00,1.33793,1.33815,1.33755,1.33801,11000000.0
2009-08-12 02:40:00,1.33794,1.33807,1.3377,1.33788,7000000.0
2009-08-12 02:41:00,1.33761,1.33854,1.33743,1.33743,12000000.0
2009-08-12 02:42:00,1.33831,1.33842,1.33784,1.3384,13000000.0
2009-08-12 02:43:00,1.33835,1.33835,1.33813,1.33818,7000000.0
2009-08-12 02:44:00,1.33821,1.33821,1.33757,1.33808,10000000.0
2009-08-12 02:45:00,1.33788,1.33798,1.33753,1.33798,10000000.0
2009-08-12 02:47:00,1.33779,1.33784,1.33746,1.33779,25000000.0
2009-08-12 02:48:00,1.33731,1.33769,1.3371,1.33763,14000000.0
2009-08-12 02:49:00,1.33766,1.33766,1.33744,1.33744,10000000.0
2009-08-12 02:50:00,1.337,1.33769,1.337,1.33751,10000000.0
2009-08-12 02:52:00,1.33783,1.33784,1.33736,1.33746,7000000.0
2009-08-12 02:53:00,1.33738,1.33784,1.33738,1.33784,9000000.0
2009-08-12 02:54:00,1.33775,1.33785,1.33775,1.33776,12000000.0
2009-08-12 02:55:00,1.3376,1.3376,1.33689,1.33712,11000000.0
2009-08-12 02:56:00,1.33726,1.33754,1.33718,1.33718,16000000.0
2009-08-12 02:57:00,1.33735,1.33764,1.33724,1.33739,12000000.0
2009-08-12 02:58:00,1.33743,1.33743,1.33695,1.33695,8000000.0
2009-08-12 02:59:00,1.33735,1.33746,1.33731,1.33746,8000000.0
2009-08-12 03:00:00,1.3374,1.33761,1.3374,1.33742,8000000.0
2009-08-12 03:01:00,1.33748,1.33748,1.33743,1.33743,2000000.0
2009-08-12 03:02:00,1.33737,1.33745,1.33692,1.33743,8000000.0
2009-08-12 03:03:00,1.33737,1.33748,1.33704,1.33748,8000000.0
2009-08-12 03:04:00,1.33744,1.33761,1.33744,1.33753,8000000.0
2009-08-12 03:05:00,1.33714,1.33748,1.33714,1.33722,7000000.0
2009-08-12 03:06:00,1.33741,1.33754,1.33688,1.33754,7000000.0
2009-08-12 03:07:00,1.33742,1.3375,1.33687,1.3375,11000000.0
2009-08-12 03:08:00,1.33761,1.33787,1.33731,1.33787,6000000.0
2009-08-12 03:09:00,1.33758,1.33799,1.33758,1.33799,5000000.0
2009-08-12 03:10:00,1.338,1.3383,1.33792,1.33827,7000000.0
2009-08-12 03:11:00,1.33785,1.3383,1.33785,1.33824,5000000.0
2009-08-12 03:12:00,1.33847,1.33859,1.33795,1.33795,5000000.0
2009-08-12 03:13:00,1.33838,1.33848,1.33813,1.3384,11000000.0
2009-08-12 03:14:00,1.33842,1.33842,1.33803,1.33841,8000000.0
2009-08-12 03:15:00,1.33822,1.33827,1.33735,1.3382,16000000.0
2009-08-12 03:16:00,1.33805,1.33859,1.33805,1.33843,28000000.0
2009-08-12 03:17:00,1.33844,1.33844,1.33796,1.33815,4000000.0
2009-08-12 03:19:00,1.33848,1.33866,1.33826,1.33826,7000000.0
2009-08-12 03:20:00,1.33848,1.3387,1.33821,1.3387,9000000.0
2009-08-12 03:21:00,1.3386,1.33869,1.33821,1.33869,8000000.0
2009-08-12 03:22:00,1.33852,1.33864,1.33821,1.3384,8000000.0
2009-08-12 03:24:00,1.33798,1.33836,1.33798,1.33836,2000000.0
2009-08-12 03:25:00,1.33827,1.33853,1.3379,1.33853,7000000.0
2009-08-12 03:26:00,1.33853,1.33855,1.33807,1.33841,11000000.0
2009-08-12 03:27:00,1.33835,1.33849,1.33792,1.33835,9000000.0
2009-08-12 03:28:00,1.33853,1.33853,1.33813,1.33844,8000000.0
2009-08-12 03:29:00,1.33839,1.33848,1.33839,1.33846,3000000.0
2009-08-12 03:30:00,1.33847,1.33847,1.33802,1.33844,8000000.0
2009-08-12 03:31:00,1.33773,1.33838,1.33773,1.33821,6000000.0
2009-08-12 03:32:00,1.33826,1.33835,1.33778,1.33831,6000000.0
2009-08-12 03:33:00,1.33798,1.33835,1.33766,1.33835,4000000.0
2009-08-12 03:34:00,1.33825,1.33849,1.33825,1.33842,11000000.0
2009-08-12 03:35:00,1.33831,1.33831,1.33798,1.33798,2000000.0
2009-08-12 03:36:00,1.3377,1.33834,1.3377,1.33802,10000000.0
2009-08-12 03:37:00,1.33831,1.33831,1.33811,1.33811,3000000.0
2009-08-12 03:38:00,1.33788,1.33791,1.33727,1.33727,3000000.0
2009-08-12 03:39:00,1.33758,1.3381,1.33758,1.33793,7000000.0
2009-08-12 03:40:00,1.33774,1.338,1.33768,1.338,7000000.0
2009-08-12 03:41:00,1.33813,1.33813,1.33779,1.33808,5000000.0
2009-08-12 03:42:00,1.3376,1.33809,1.33745,1.33804,11000000.0
2009-08-12 03:44:00,1.33791,1.33795,1.33791,1.33795,2000000.0
2009-08-12 03:45:00,1.33766,1.33803,1.33755,1.33803,9000000.0
2009-08-12 03:46:00,1.33795,1.33795,1.33795,1.33795,1000000.0
2009-08-12 03:47:00,1.33803,1.33803,1.33738,1.33772,10000000.0
2009-08-12 03:48:00,1.3378,1.3379,1.33756,1.33787,9000000.0
2009-08-12 03:49:00,1.33765,1.33765,1.33731,1.33751,7000000.0
2009-08-12 03:50:00,1.33762,1.33764,1.33715,1.33752,14000000.0
2009-08-12 03:51:00,1.33756,1.33772,1.33724,1.33748,11000000.0
2009-08-12 03:54:00,1.33761,1.33777,1.33702,1.33702,12000000.0
2009-08-12 03:55:00,1.33749,1.33754,1.33699,1.33747,12000000.0
2009-08-12 03:56:00,1.3374,1.33752,1.33691,1.3375,26000000.0
2009-08-12 03:57:00,1.33759,1.33766,1.33697,1.33739,11000000.0
2009-08-12 03:58:00,1.33736,1.33763,1.33673,1.33729,15000000.0
2009-08-12 03:59:00,1.33729,1.33745,1.33679,1.33743,8000000.0
2009-08-12 04:00:00,1.33731,1.3374,1.33705,1.33713,7000000.0
2009-08-12 04:01:00,1.3373,1.33738,1.33701,1.33726,7000000.0
2009-08-12 04:02:00,1.33733,1.33733,1.3372,1.33722,8000000.0
2009-08-12 04:03:00,1.33743,1.33745,1.33736,1.33743,8000000.0
2009-08-12 04:04:00,1.33747,1.33748,1.337,1.33748,8000000.0
2009-08-12 04:05:00,1.33741,1.33767,1.33722,1.33754,8000000.0
2009-08-12 04:06:00,1.3378,1.3378,1.33758,1.33772,3000000.0
2009-08-12 04:07:00,1.33785,1.33798,1.33769,1.33795,6000000.0
2009-08-12 04:08:00,1.33797,1.33802,1.33754,1.33799,10000000.0
2009-08-12 04:09:00,1.33799,1.3382,1.33771,1.33802,10000000.0
2009-08-12 04:10:00,1.3382,1.33829,1.33815,1.33829,21000000.0
2009-08-12 04:11:00,1.33828,1.33843,1.33828,1.33843,6000000.0
2009-08-12 04:12:00,1.33837,1.33879,1.33828,1.33872,8000000.0
2009-08-12 04:13:00,1.33845,1.33867,1.33845,1.33859,8000000.0
2009-08-12 04:14:00,1.33839,1.3388,1.33821,1.3388,8000000.0
2009-08-12 04:15:00,1.3386,1.33889,1.33831,1.33888,8000000.0
2009-08-12 04:16:00,1.33865,1.33894,1.33865,1.33875,8000000.0
2009-08-12 04:17:00,1.33785,1.33852,1.33785,1.33851,6000000.0
2009-08-12 04:18:00,1.33869,1.33869,1.33793,1.33864,8000000.0
2009-08-12 04:19:00,1.33833,1.33849,1.33804,1.33804,9000000.0
2009-08-12 04:20:00,1.33808,1.33829,1.33769,1.33811,9000000.0
2009-08-12 04:21:00,1.33818,1.33837,1.33793,1.33793,5000000.0
2009-08-12 04:22:00,1.33827,1.33834,1.33814,1.3383,10000000.0
2009-08-12 04:23:00,1.33805,1.33818,1.33793,1.33818,7000000.0
2009-08-12 04:24:00,1.33833,1.33833,1.33797,1.3383,10000000.0
2009-08-12 04:25:00,1.33837,1.33878,1.33819,1.33819,6000000.0
2009-08-12 04:26:00,1.3383,1.33854,1.3383,1.33854,3000000.0
2009-08-12 04:27:00,1.33849,1.33851,1.33845,1.33845,8000000.0
2009-08-12 04:28:00,1.33846,1.33867,1.33824,1.33848,8000000.0
2009-08-12 04:29:00,1.33877,1.33881,1.33875,1.33881,3000000.0
2009-08-12 04:30:00,1.33893,1.33893,1.33861,1.33887,8000000.0
2009-08-12 04:31:00,1.33878,1.33878,1.33855,1.33865,7000000.0
2009-08-12 04:32:00,1.33854,1.33858,1.3385,1.33858,6000000.0
2009-08-12 04:33:00,1.33848,1.33862,1.33834,1.33862,5000000.0
2009-08-12 04:34:00,1.33869,1.33876,1.33821,1.33821,8000000.0
2009-08-12 04:35:00,1.33857,1.33867,1.33831,1.33867,5000000.0
2009-08-12 04:36:00,1.33887,1.33897,1.33834,1.33884,8000000.0
2009-08-12 04:37:00,1.33883,1.33889,1.33852,1.3388,7000000.0
2009-08-12 04:38:00,1.33807,1.33866,1.33807,1.3386,8000000.0
2009-08-12 04:39:00,1.33847,1.33856,1.33837,1.33844,8000000.0
2009-08-12 04:40:00,1.33865,1.33871,1.33847,1.33871,5000000.0
2009-08-12 04:41:00,1.33822,1.33869,1.33822,1.33865,6000000.0
2009-08-12 04:42:00,1.33867,1.33872,1.33851,1.33872,5000000.0
2009-08-12 04:43:00,1.33873,1.33873,1.33809,1.3387,9000000.0
2009-08-12 04:44:00,1.33821,1.33865,1.33792,1.33792,7000000.0
2009-08-12 04:45:00,1.3382,1.33876,1.3382,1.33854,6000000.0
2009-08-12 04:46:00,1.3386,1.33863,1.33846,1.33846,8000000.0
2009-08-12 04:47:00,1.33851,1.33851,1.33842,1.33845,3000000.0
2009-08-12 04:48:00,1.33853,1.33853,1.33815,1.3385,8000000.0
2009-08-12 04:49:00,1.33807,1.33864,1.33797,1.33797,15000000.0
2009-08-12 04:50:00,1.3385,1.33858,1.33797,1.33838,13000000.0
2009-08-12 04:51:00,1.33863,1.33864,1.33859,1.33859,5000000.0
2009-08-12 04:52:00,1.33852,1.33852,1.33807,1.33847,12000000.0
2009-08-12 04:53:00,1.33836,1.33848,1.33767,1.33809,9000000.0
2009-08-12 04:54:00,1.3382,1.33842,1.33751,1.33825,18000000.0
2009-08-12 04:55:00,1.33811,1.33837,1.33765,1.33821,23000000.0
2009-08-12 04:56:00,1.33775,1.33823,1.33775,1.33784,10000000.0
2009-08-12 04:57:00,1.33818,1.33818,1.33801,1.33818,11000000.0
2009-08-12 04:58:00,1.33791,1.3384,1.3379,1.33821,9000000.0
2009-08-12 04:59:00,1.33793,1.3382,1.33768,1.33793,15000000.0
2009-08-12 05:00:00,1.33782,1.33792,1.33776,1.33791,7000000.0
2009-08-12 05:01:00,1.33788,1.33805,1.33765,1.33804,10000000.0
2009-08-12 05:02:00,1.33793,1.33798,1.33776,1.33776,7000000.0
2009-08-12 05:03:00,1.33773,1.33777,1.33721,1.33771,13000000.0
2009-08-12 05:04:00,1.33763,1.33798,1.33735,1.33735,10000000.0
2009-08-12 05:05:00,1.33796,1.33796,1.33742,1.33764,10000000.0
2009-08-12 05:06:00,1.33772,1.33791,1.33756,1.33791,6000000.0
2009-08-12 05:07:00,1.33812,1.33812,1.33727,1.33807,12000000.0
2009-08-12 05:08:00,1.33774,1.33807,1.3376,1.33791,9000000.0
2009-08-12 05:09:00,1.338,1.33803,1.33756,1.33791,14000000.0
2009-08-12 05:10:00,1.33766,1.33813,1.33766,1.33769,7000000.0
2009-08-12 05:11:00,1.33817,1.33839,1.33789,1.33789,5000000.0
2009-08-12 05:12:00,1.3382,1.33833,1.33797,1.33797,10000000.0
2009-08-12 05:13:00,1.33816,1.33817,1.33771,1.33791,10000000.0
2009-08-12 05:14:00,1.33815,1.33823,1.33772,1.33817,7000000.0
2009-08-12 05:15:00,1.33821,1.33836,1.33785,1.33836,8000000.0
2009-08-12 05:16:00,1.33828,1.33851,1.33806,1.33835,8000000.0
2009-08-12 05:17:00,1.33848,1.33868,1.33848,1.33868,8000000.0
2009-08-12 05:18:00,1.33859,1.33877,1.33842,1.33862,8000000.0
2009-08-12 05:19:00,1.33816,1.33842,1.33799,1.33822,10000000.0
2009-08-12 05:20:00,1.33818,1.33842,1.33793,1.33808,10000000.0
2009-08-12 05:21:00,1.33804,1.33811,1.33797,1.33805,21000000.0
2009-08-12 05:22:00,1.33742,1.33787,1.33742,1.33773,7000000.0
2009-08-12 05:23:00,1.33819,1.33825,1.33808,1.33808,8000000.0
2009-08-12 05:24:00,1.33806,1.33806,1.33745,1.3375,9000000.0
2009-08-12 05:25:00,1.3377,1.33798,1.33746,1.33798,8000000.0
2009-08-12 05:26:00,1.33799,1.33804,1.33782,1.33797,7000000.0
2009-08-12 05:27:00,1.33799,1.33811,1.3378,1.33806,10000000.0
2009-08-12 05:28:00,1.33803,1.33817,1.33803,1.33808,7000000.0
2009-08-12 05:29:00,1.33813,1.33837,1.33779,1.33814,8000000.0
2009-08-12 05:30:00,1.33782,1.33823,1.33782,1.33792,9000000.0
2009-08-12 05:31:00,1.33808,1.3382,1.33808,1.33814,5000000.0
2009-08-12 05:32:00,1.33808,1.33813,1.33764,1.33764,5000000.0
2009-08-12 05:34:00,1.33808,1.33814,1.33796,1.33813,7000000.0
2009-08-12 05:35:00,1.33817,1.33835,1.33802,1.33825,10000000.0
2009-08-12 05:36:00,1.33812,1.3382,1.33812,1.33816,4000000.0
2009-08-12 05:37:00,1.33815,1.33821,1.33797,1.33816,8000000.0
2009-08-12 05:39:00,1.33802,1.33816,1.33768,1.33816,5000000.0
2009-08-12 05:40:00,1.33802,1.33824,1.33798,1.33824,8000000.0
2009-08-12 05:41:00,1.33805,1.33805,1.33719,1.33749,8000000.0
2009-08-12 05:42:00,1.33811,1.33813,1.3374,1.33755,9000000.0
2009-08-12 05:43:00,1.3382,1.33828,1.33782,1.33824,9000000.0
2009-08-12 05:44:00,1.33819,1.33842,1.33819,1.33824,7000000.0
2009-08-12 05:45:00,1.33806,1.33836,1.33806,1.33827,10000000.0
2009-08-12 05:46:00,1.33838,1.33854,1.33783,1.33816,10000000.0
2009-08-12 05:47:00,1.33838,1.33838,1.33785,1.33816,7000000.0
2009-08-12 05:48:00,1.33773,1.33793,1.33773,1.33793,5000000.0
2009-08-12 05:49:00,1.33788,1.33801,1.33768,1.33793,13000000.0
2009-08-12 05:50:00,1.33789,1.33796,1.33743,1.33775,10000000.0
2009-08-12 05:51:00,1.33779,1.33779,1.3372,1.33772,4000000.0
2009-08-12 05:52:00,1.3379,1.33801,1.33761,1.33797,9000000.0
2009-08-12 05:53:00,1.3373,1.33781,1.3372,1.3376,9000000.0
2009-08-12 05:54:00,1.33795,1.33797,1.33757,1.3378,8000000.0
2009-08-12 05:55:00,1.33789,1.33794,1.33758,1.33758,10000000.0
2009-08-12 05:56:00,1.33795,1.33798,1.33729,1.33798,10000000.0
2009-08-12 05:57:00,1.33758,1.33814,1.33758,1.33814,7000000.0
2009-08-12 05:58:00,1.33828,1.33848,1.33795,1.33795,11000000.0
2009-08-12 05:59:00,1.33836,1.33836,1.33826,1.33826,5000000.0
2009-08-12 06:00:00,1.33826,1.33833,1.33823,1.33833,30000000.0
2009-08-12 06:01:00,1.33825,1.33835,1.33779,1.33826,9000000.0
2009-08-12 06:02:00,1.33798,1.33828,1.33798,1.33822,3000000.0
2009-08-12 06:03:00,1.33821,1.33827,1.33757,1.3382,9000000.0
2009-08-12 06:04:00,1.33802,1.33815,1.33772,1.33772,7000000.0
2009-08-12 06:05:00,1.33769,1.33818,1.3376,1.33818,8000000.0
2009-08-12 06:06:00,1.33821,1.33821,1.33748,1.33816,8000000.0
2009-08-12 06:07:00,1.33807,1.33824,1.338,1.338,3000000.0
2009-08-12 06:08:00,1.33803,1.3382,1.33803,1.3382,7000000.0
2009-08-12 06:09:00,1.33819,1.33841,1.33792,1.33841,8000000.0
2009-08-12 06:10:00,1.33793,1.33858,1.33784,1.33803,6000000.0
2009-08-12 06:11:00,1.33829,1.3383,1.33788,1.33824,7000000.0
2009-08-12 06:12:00,1.33834,1.33844,1.33834,1.33837,5000000.0
2009-08-12 06:13:00,1.33825,1.33825,1.33765,1.33806,8000000.0
2009-08-12 06:14:00,1.33815,1.33828,1.33813,1.33825,8000000.0
2009-08-12 06:15:00,1.33808,1.33839,1.33774,1.33774,7000000.0
2009-08-12 06:17:00,1.33777,1.3383,1.33773,1.33773,8000000.0
2009-08-12 06:18:00,1.33845,1.33861,1.33814,1.33814,7000000.0
2009-08-12 06:19:00,1.33844,1.33855,1.33797,1.33855,7000000.0
2009-08-12 06:20:00,1.33852,1.33852,1.33774,1.33774,2000000.0
2009-08-12 06:21:00,1.33841,1.33841,1.33779,1.33835,8000000.0
2009-08-12 06:23:00,1.33812,1.33834,1.33785,1.33822,10000000.0
2009-08-12 06:24:00,1.33817,1.33819,1.33817,1.33818,5000000.0
2009-08-12 06:25:00,1.33813,1.33817,1.33783,1.33783,5000000.0
2009-08-12 06:26:00,1.33771,1.33837,1.33771,1.33811,7000000.0
2009-08-12 06:27:00,1.33821,1.3383,1.33756,1.3383,5000000.0
2009-08-12 06:29:00,1.33819,1.33819,1.33727,1.33769,5000000.0
2009-08-12 06:30:00,1.33776,1.33849,1.33767,1.33826,11000000.0
2009-08-12 06:31:00,1.33814,1.33814,1.3378,1.33811,8000000.0
2009-08-12 06:32:00,1.33822,1.33851,1.3381,1.33822,8000000.0
2009-08-12 06:33:00,1.3381,1.33815,1.33761,1.33766,7000000.0
2009-08-12 06:34:00,1.33806,1.33816,1.33777,1.33785,8000000.0
2009-08-12 06:35:00,1.33757,1.33804,1.33757,1.33804,5000000.0
2009-08-12 06:36:00,1.33766,1.33808,1.33748,1.33806,7000000.0
2009-08-12 06:37:00,1.33812,1.33812,1.33789,1.33789,7000000.0
2009-08-12 06:38:00,1.33826,1.33826,1.33758,1.33815,6000000.0
2009-08-12 06:39:00,1.33798,1.338,1.33747,1.33747,9000000.0
2009-08-12 06:40:00,1.33767,1.33818,1.33759,1.33809,10000000.0
2009-08-12 06:41:00,1.3379,1.3379,1.33759,1.3378,8000000.0
2009-08-12 06:42:00,1.33796,1.33806,1.33787,1.33799,5000000.0
2009-08-12 06:43:00,1.33836,1.33853,1.33801,1.33818,7000000.0
2009-08-12 06:44:00,1.33844,1.33846,1.33787,1.33835,5000000.0
2009-08-12 06:45:00,1.33811,1.33859,1.33797,1.33829,7000000.0
2009-08-12 06:46:00,1.33839,1.33839,1.33755,1.33755,5000000.0
2009-08-12 06:47:00,1.3384,1.3384,1.33839,1.3384,4000000.0
2009-08-12 06:48:00,1.33847,1.33847,1.33784,1.33786,8000000.0
2009-08-12 06:49:00,1.33764,1.33854,1.33764,1.33821,8000000.0
2009-08-12 06:50:00,1.33736,1.33822,1.33736,1.33822,7000000.0
2009-08-12 06:51:00,1.33831,1.33846,1.3377,1.33846,9000000.0
2009-08-12 06:52:00,1.33868,1.33906,1.33815,1.33815,11000000.0
2009-08-12 06:53:00,1.3387,1.33878,1.33815,1.33815,13000000.0
2009-08-12 06:54:00,1.33862,1.33876,1.3385,1.3385,7000000.0
2009-08-12 06:55:00,1.33856,1.33865,1.3383,1.3386,12000000.0
2009-08-12 06:56:00,1.33871,1.33874,1.3383,1.33852,14000000.0
2009-08-12 06:57:00,1.33858,1.3387,1.33808,1.3387,14000000.0
2009-08-12 06:58:00,1.33837,1.33878,1.33837,1.33873,26000000.0
2009-08-12 06:59:00,1.33821,1.33866,1.3381,1.33842,11000000.0
2009-08-12 07:00:00,1.33859,1.33869,1.33833,1.33869,13000000.0
2009-08-12 07:01:00,1.33847,1.33874,1.33799,1.33868,5000000.0
2009-08-12 07:02:00,1.33855,1.33872,1.33827,1.33861,13000000.0
2009-08-12 07:03:00,1.33858,1.33862,1.33829,1.33829,6000000.0
2009-08-12 07:04:00,1.33824,1.33857,1.33785,1.33824,9000000.0
2009-08-12 07:05:00,1.33853,1.33869,1.33828,1.33835,12000000.0
2009-08-12 07:06:00,1.33865,1.33874,1.33814,1.3386,11000000.0
2009-08-12 07:07:00,1.33809,1.33877,1.33809,1.33829,14000000.0
2009-08-12 07:08:00,1.33835,1.33835,1.33775,1.33821,6000000.0
2009-08-12 07:09:00,1.33829,1.3384,1.33792,1.3384,8000000.0
2009-08-12 07:10:00,1.33853,1.33859,1.33816,1.33844,8000000.0
2009-08-12 07:11:00,1.33871,1.3388,1.33818,1.3388,8000000.0
2009-08-12 07:12:00,1.3385,1.33878,1.33813,1.33851,6000000.0
2009-08-12 07:13:00,1.33847,1.33857,1.33837,1.33847,6000000.0
2009-08-12 07:14:00,1.33856,1.33857,1.33843,1.33855,7000000.0
2009-08-12 07:15:00,1.33847,1.33849,1.33799,1.33846,6000000.0
2009-08-12 07:16:00,1.33808,1.33856,1.33808,1.33809,7000000.0
2009-08-12 07:17:00,1.33866,1.33867,1.33824,1.33867,8000000.0
2009-08-12 07:18:00,1.33874,1.33874,1.33789,1.33789,5000000.0
2009-08-12 07:19:00,1.33869,1.33899,1.33803,1.33899,7000000.0
2009-08-12 07:20:00,1.33894,1.339,1.33843,1.33882,10000000.0
2009-08-12 07:21:00,1.33882,1.33918,1.33866,1.33884,7000000.0
2009-08-12 07:22:00,1.33843,1.3389,1.33843,1.33849,7000000.0
2009-08-12 07:23:00,1.33891,1.339,1.33865,1.33865,8000000.0
2009-08-12 07:24:00,1.33862,1.33883,1.33845,1.33855,8000000.0
2009-08-12 07:25:00,1.33849,1.33874,1.33849,1.33874,7000000.0
2009-08-12 07:26:00,1.33817,1.33863,1.33817,1.33862,7000000.0
2009-08-12 07:27:00,1.33839,1.33857,1.33766,1.33857,9000000.0
2009-08-12 07:28:00,1.33846,1.33863,1.33817,1.33863,5000000.0
2009-08-12 07:29:00,1.33843,1.33844,1.33784,1.33805,10000000.0
2009-08-12 07:30:00,1.33842,1.33842,1.33782,1.33816,7000000.0
2009-08-12 07:31:00,1.33828,1.33834,1.33787,1.33829,8000000.0
2009-08-12 07:32:00,1.33827,1.33843,1.33797,1.33839,9000000.0
2009-08-12 07:34:00,1.33849,1.33855,1.33792,1.3384,12000000.0
2009-08-12 07:35:00,1.33834,1.33848,1.33807,1.33827,13000000.0
2009-08-12 07:36:00,1.33839,1.33844,1.33828,1.33828,7000000.0
2009-08-12 07:37:00,1.33829,1.33843,1.33807,1.33843,13000000.0
2009-08-12 07:39:00,1.33846,1.33848,1.33764,1.33828,14000000.0
2009-08-12 07:40:00,1.33841,1.33847,1.3381,1.33844,26000000.0
2009-08-12 07:41:00,1.33811,1.33856,1.33811,1.33832,12000000.0
2009-08-12 07:42:00,1.33853,1.33857,1.33812,1.33812,15000000.0
2009-08-12 07:43:00,1.33841,1.33841,1.33772,1.33799,7000000.0
2009-08-12 07:44:00,1.33831,1.33857,1.33761,1.33857,6000000.0
2009-08-12 07:45:00,1.33847,1.33854,1.33803,1.33803,11000000.0
2009-08-12 07:46:00,1.33834,1.33842,1.3383,1.3383,4000000.0
2009-08-12 07:47:00,1.33795,1.33833,1.33795,1.33831,8000000.0
2009-08-12 07:49:00,1.33834,1.33855,1.33827,1.33855,7000000.0
2009-08-12 07:50:00,1.33866,1.33868,1.33829,1.33859,6000000.0
2009-08-12 07:51:00,1.33856,1.33871,1.33835,1.3385,8000000.0
2009-08-12 07:52:00,1.33843,1.33843,1.33788,1.33792,4000000.0
2009-08-12 07:53:00,1.33815,1.33835,1.33778,1.33821,8000000.0
2009-08-12 07:54:00,1.33809,1.33836,1.33756,1.33784,8000000.0
2009-08-12 07:55:00,1.33809,1.3383,1.33809,1.3383,8000000.0
2009-08-12 07:56:00,1.33834,1.33847,1.33764,1.33834,8000000.0
2009-08-12 07:57:00,1.33767,1.3383,1.33767,1.3383,8000000.0
2009-08-12 07:58:00,1.33808,1.33818,1.33808,1.33808,7000000.0
2009-08-12 07:59:00,1.33756,1.338,1.33756,1.33794,8000000.0
2009-08-12 08:00:00,1.338,1.33833,1.3376,1.33826,6000000.0
2009-08-12 08:01:00,1.33809,1.33821,1.3374,1.33821,8000000.0
2009-08-12 08:02:00,1.33841,1.3385,1.33774,1.3385,7000000.0
2009-08-12 08:03:00,1.33779,1.33855,1.33779,1.33825,11000000.0
2009-08-12 08:04:00,1.33769,1.33816,1.33758,1.33761,8000000.0
2009-08-12 08:05:00,1.33795,1.33796,1.33724,1.33756,6000000.0
2009-08-12 08:06:00,1.33748,1.33778,1.33721,1.33721,7000000.0
2009-08-12 08:07:00,1.3376,1.33766,1.3376,1.33766,2000000.0
2009-08-12 08:08:00,1.33766,1.338,1.33766,1.338,5000000.0
2009-08-12 08:09:00,1.33798,1.33799,1.3372,1.33749,8000000.0
2009-08-12 08:10:00,1.33772,1.33774,1.3371,1.33774,8000000.0
2009-08-12 08:11:00,1.33772,1.33777,1.33722,1.33768,8000000.0
2009-08-12 08:12:00,1.33774,1.33797,1.33774,1.33788,7000000.0
2009-08-12 08:13:00,1.338,1.33832,1.33746,1.33832,8000000.0
2009-08-12 08:14:00,1.33805,1.33856,1.33774,1.33856,8000000.0
2009-08-12 08:15:00,1.33835,1.33841,1.33815,1.33815,7000000.0
2009-08-12 08:16:00,1.33832,1.33904,1.3379,1.33904,7000000.0
2009-08-12 08:17:00,1.33903,1.33936,1.33866,1.33878,10000000.0
2009-08-12 08:18:00,1.33821,1.3387,1.33784,1.33841,11000000.0
2009-08-12 08:19:00,1.33859,1.33859,1.33783,1.33817,7000000.0
2009-08-12 08:20:00,1.33794,1.33884,1.33794,1.33851,11000000.0
2009-08-12 08:21:00,1.33832,1.33844,1.33761,1.33844,11000000.0
2009-08-12 08:22:00,1.3387,1.33877,1.3385,1.3385,6000000.0
2009-08-12 08:23:00,1.33829,1.33869,1.33795,1.33869,5000000.0
2009-08-12 08:24:00,1.33863,1.33889,1.33847,1.33877,6000000.0
2009-08-12 08:25:00,1.33869,1.33878,1.33857,1.33857,8000000.0
2009-08-12 08:26:00,1.33885,1.33888,1.33852,1.33854,7000000.0
2009-08-12 08:27:00,1.33897,1.33907,1.33843,1.33901,11000000.0
2009-08-12 08:28:00,1.33849,1.33882,1.33849,1.33879,6000000.0
2009-08-12 08:29:00,1.33896,1.33909,1.33889,1.3389,8000000.0
2009-08-12 08:30:00,1.33839,1.33881,1.33826,1.33868,8000000.0
2009-08-12 08:31:00,1.33861,1.33876,1.33836,1.33836,7000000.0
2009-08-12 08:32:00,1.33893,1.3391,1.33853,1.33882,11000000.0
2009-08-12 08:33:00,1.33901,1.33904,1.33885,1.33885,7000000.0
2009-08-12 08:34:00,1.33889,1.33906,1.33859,1.33902,6000000.0
2009-08-12 08:35:00,1.33913,1.33913,1.33821,1.33821,10000000.0
2009-08-12 08:36:00,1.33867,1.33882,1.33867,1.33877,9000000.0
2009-08-12 08:37:00,1.33818,1.33875,1.338,1.33866,11000000.0
2009-08-12 08:38:00,1.3388,1.33896,1.33833,1.33896,6000000.0
2009-08-12 08:39:00,1.33913,1.33929,1.33878,1.33929,8000000.0
2009-08-12 08:40:00,1.33911,1.33937,1.33898,1.33923,8000000.0
2009-08-12 08:41:00,1.3393,1.33989,1.3393,1.33985,6000000.0
2009-08-12 08:42:00,1.33993,1.34003,1.3393,1.33997,7000000.0
2009-08-12 08:43:00,1.33982,1.34024,1.33945,1.3398,11000000.0
2009-08-12 08:44:00,1.34008,1.34045,1.33989,1.34045,11000000.0
2009-08-12 08:45:00,1.34027,1.34027,1.33966,1.34011,7000000.0
2009-08-12 08:46:00,1.33976,1.33992,1.33942,1.33979,10000000.0
2009-08-12 08:47:00,1.33934,1.33993,1.33934,1.33969,7000000.0
2009-08-12 08:48:00,1.33986,1.34002,1.33896,1.33896,9000000.0
2009-08-12 08:49:00,1.33948,1.3398,1.3391,1.33923,9000000.0
2009-08-12 08:50:00,1.33954,1.33954,1.33911,1.33911,7000000.0
2009-08-12 08:51:00,1.33929,1.33975,1.33874,1.33949,9000000.0
2009-08-12 08:52:00,1.33992,1.33997,1.3392,1.33972,8000000.0
2009-08-12 08:53:00,1.33977,1.34008,1.33954,1.33988,8000000.0
2009-08-12 08:54:00,1.34001,1.34022,1.33964,1.34,8000000.0
2009-08-12 08:55:00,1.33992,1.34017,1.3398,1.34,8000000.0
2009-08-12 08:56:00,1.33995,1.33998,1.33908,1.33991,9000000.0
2009-08-12 08:57:00,1.33952,1.33952,1.33839,1.33898,10000000.0
2009-08-12 08:58:00,1.33906,1.33939,1.33894,1.33934,21000000.0
2009-08-12 08:59:00,1.33874,1.33934,1.33874,1.33905,7000000.0
2009-08-12 09:00:00,1.33917,1.33926,1.3391,1.33923,8000000.0
2009-08-12 09:01:00,1.33845,1.33936,1.33845,1.33891,10000000.0
2009-08-12 09:02:00,1.33888,1.33894,1.33832,1.3389,8000000.0
2009-08-12 09:03:00,1.33894,1.33914,1.3384,1.33914,6000000.0
2009-08-12 09:04:00,1.33916,1.33949,1.33904,1.33929,11000000.0
2009-08-12 09:05:00,1.3392,1.33956,1.3392,1.33943,7000000.0
2009-08-12 09:06:00,1.33951,1.33963,1.33892,1.33963,8000000.0
2009-08-12 09:07:00,1.33933,1.33965,1.33933,1.33935,9000000.0
2009-08-12 09:08:00,1.3389,1.33952,1.33889,1.33932,9000000.0
2009-08-12 09:09:00,1.33939,1.33939,1.33878,1.33922,7000000.0
2009-08-12 09:10:00,1.33926,1.33936,1.33914,1.3392,10000000.0
2009-08-12 09:11:00,1.3392,1.33928,1.33895,1.33899,7000000.0
2009-08-12 09:12:00,1.33885,1.33891,1.33826,1.33831,10000000.0
2009-08-12 09:13:00,1.33796,1.33796,1.33736,1.33738,7000000.0
2009-08-12 09:14:00,1.33793,1.33793,1.33781,1.33781,7000000.0
2009-08-12 09:15:00,1.33775,1.33784,1.33756,1.33761,7000000.0
2009-08-12 09:16:00,1.33776,1.33781,1.33689,1.33765,7000000.0
2009-08-12 09:17:00,1.33771,1.33777,1.33745,1.33767,7000000.0
2009-08-12 09:18:00,1.3378,1.33792,1.33728,1.33755,8000000.0
2009-08-12 09:19:00,1.33795,1.33811,1.3376,1.33801,8000000.0
2009-08-12 09:20:00,1.33799,1.33799,1.33722,1.3377,7000000.0
2009-08-12 09:21:00,1.33761,1.33793,1.33761,1.33787,7000000.0
2009-08-12 09:22:00,1.33802,1.33831,1.33799,1.33831,8000000.0
2009-08-12 09:23:00,1.3385,1.33866,1.33802,1.33832,11000000.0
2009-08-12 09:24:00,1.33853,1.33862,1.33831,1.33835,7000000.0
2009-08-12 09:25:00,1.33825,1.3385,1.33806,1.33843,11000000.0
2009-08-12 09:26:00,1.33846,1.33846,1.3379,1.33817,13000000.0
2009-08-12 09:27:00,1.33835,1.33842,1.3379,1.33829,10000000.0
2009-08-12 09:28:00,1.33835,1.3384,1.33804,1.33804,7000000.0
2009-08-12 09:29:00,1.33809,1.3382,1.33781,1.33808,9000000.0
2009-08-12 09:30:00,1.33794,1.33817,1.33759,1.33801,8000000.0
2009-08-12 09:31:00,1.33817,1.33832,1.338,1.33832,8000000.0
2009-08-12 09:32:00,1.33811,1.33811,1.33731,1.33731,10000000.0
2009-08-12 09:33:00,1.33766,1.33773,1.33689,1.33736,10000000.0
2009-08-12 09:34:00,1.33699,1.33802,1.33699,1.33802,7000000.0
2009-08-12 09:35:00,1.33756,1.338,1.33738,1.33762,11000000.0
2009-08-12 09:36:00,1.33795,1.33806,1.33773,1.33788,8000000.0
2009-08-12 09:37:00,1.33789,1.33789,1.33733,1.33744,30000000.0
2009-08-12 09:38:00,1.33736,1.33739,1.33673,1.33731,8000000.0
2009-08-12 09:39:00,1.33704,1.33732,1.33704,1.33728,6000000.0
2009-08-12 09:40:00,1.33723,1.33741,1.33722,1.33725,8000000.0
2009-08-12 09:41:00,1.33728,1.33755,1.33728,1.33728,7000000.0
2009-08-12 09:42:00,1.33729,1.33756,1.33715,1.33715,8000000.0
2009-08-12 09:43:00,1.33728,1.33744,1.33687,1.33701,9000000.0
2009-08-12 09:44:00,1.33726,1.33726,1.33695,1.33707,7000000.0
2009-08-12 09:45:00,1.33653,1.33719,1.33653,1.33705,8000000.0
2009-08-12 09:46:00,1.33714,1.33714,1.3369,1.33697,7000000.0
2009-08-12 09:47:00,1.33686,1.33717,1.33627,1.3364,7000000.0
2009-08-12 09:48:00,1.33676,1.33687,1.33622,1.33687,9000000.0
2009-08-12 09:49:00,1.337,1.33716,1.33645,1.33645,11000000.0
2009-08-12 09:50:00,1.33671,1.33727,1.33671,1.33727,7000000.0
2009-08-12 09:51:00,1.33693,1.33724,1.3363,1.33724,7000000.0
2009-08-12 09:52:00,1.3367,1.33744,1.33658,1.33722,8000000.0
2009-08-12 09:53:00,1.33657,1.33723,1.33657,1.33723,7000000.0
2009-08-12 09:54:00,1.33721,1.33751,1.33715,1.33748,10000000.0
2009-08-12 09:55:00,1.3375,1.3378,1.33733,1.3378,8000000.0
2009-08-12 09:56:00,1.33803,1.33811,1.33755,1.338,10000000.0
2009-08-12 09:57:00,1.33809,1.3383,1.33762,1.33816,8000000.0
2009-08-12 09:58:00,1.33818,1.33843,1.33767,1.33816,8000000.0
2009-08-12 09:59:00,1.33809,1.3381,1.33767,1.33767,7000000.0
2009-08-12 10:00:00,1.33805,1.33825,1.33769,1.33825,8000000.0
2009-08-12 10:01:00,1.33796,1.33813,1.33731,1.33731,8000000.0
2009-08-12 10:02:00,1.33797,1.33797,1.33746,1.33794,10000000.0
2009-08-12 10:03:00,1.33721,1.33806,1.33721,1.33806,7000000.0
2009-08-12 10:04:00,1.33816,1.33827,1.33753,1.33827,9000000.0
2009-08-12 10:05:00,1.33795,1.33825,1.33794,1.3382,8000000.0
2009-08-12 10:06:00,1.33819,1.33819,1.33751,1.33751,8000000.0
2009-08-12 10:07:00,1.33788,1.33803,1.33721,1.33803,9000000.0
2009-08-12 10:08:00,1.33809,1.33809,1.33786,1.33786,10000000.0
2009-08-12 10:09:00,1.33756,1.33809,1.33737,1.33798,10000000.0
2009-08-12 10:10:00,1.33786,1.33814,1.33756,1.33779,11000000.0
2009-08-12 10:11:00,1.33758,1.33796,1.33718,1.33718,9000000.0
2009-08-12 10:12:00,1.33773,1.33784,1.33741,1.33775,11000000.0
2009-08-12 10:13:00,1.33775,1.33779,1.33703,1.33767,7000000.0
2009-08-12 10:14:00,1.33793,1.33856,1.33792,1.33856,6000000.0
2009-08-12 10:15:00,1.33855,1.33881,1.33847,1.33852,10000000.0
2009-08-12 10:16:00,1.33839,1.33866,1.33818,1.33848,8000000.0
2009-08-12 10:17:00,1.33805,1.33827,1.33761,1.33795,9000000.0
2009-08-12 10:18:00,1.33761,1.33831,1.33761,1.33831,9000000.0
2009-08-12 10:19:00,1.33853,1.33877,1.33848,1.33848,7000000.0
2009-08-12 10:20:00,1.33854,1.33854,1.33784,1.33833,8000000.0
2009-08-12 10:21:00,1.33809,1.33809,1.33741,1.33794,7000000.0
2009-08-12 10:22:00,1.3381,1.33843,1.33778,1.33784,12000000.0
2009-08-12 10:23:00,1.33819,1.33862,1.33792,1.33856,10000000.0
2009-08-12 10:24:00,1.33843,1.33859,1.33808,1.33842,11000000.0
2009-08-12 10:25:00,1.33846,1.33846,1.33771,1.33832,8000000.0
2009-08-12 10:26:00,1.33855,1.33855,1.33836,1.33844,7000000.0
2009-08-12 10:27:00,1.33785,1.33852,1.33785,1.33804,10000000.0
2009-08-12 10:28:00,1.33821,1.33869,1.33782,1.33839,11000000.0
2009-08-12 10:29:00,1.3384,1.33867,1.338,1.3385,10000000.0
2009-08-12 10:30:00,1.33868,1.33868,1.33781,1.33853,8000000.0
2009-08-12 10:31:00,1.3384,1.33845,1.33776,1.3382,13000000.0
2009-08-12 10:32:00,1.33819,1.33823,1.33749,1.33762,10000000.0
2009-08-12 10:33:00,1.33816,1.33841,1.33816,1.33835,8000000.0
2009-08-12 10:34:00,1.33823,1.33858,1.33809,1.33811,11000000.0
2009-08-12 10:35:00,1.33841,1.33841,1.33772,1.33819,8000000.0
2009-08-12 10:36:00,1.33832,1.33832,1.33765,1.33789,7000000.0
2009-08-12 10:37:00,1.33815,1.33854,1.33781,1.33837,10000000.0
2009-08-12 10:38:00,1.33837,1.33837,1.33816,1.33816,9000000.0
2009-08-12 10:39:00,1.33814,1.3387,1.33806,1.33861,8000000.0
2009-08-12 10:40:00,1.33845,1.33855,1.33802,1.33845,12000000.0
2009-08-12 10:41:00,1.33849,1.33849,1.338,1.33843,12000000.0
2009-08-12 10:42:00,1.3383,1.33901,1.3382,1.33864,7000000.0
2009-08-12 10:43:00,1.33908,1.33919,1.33884,1.33908,7000000.0
2009-08-12 10:44:00,1.33886,1.33931,1.33869,1.33869,7000000.0
2009-08-12 10:45:00,1.33906,1.33938,1.33888,1.33909,7000000.0
2009-08-12 10:46:00,1.33897,1.33907,1.33822,1.33869,8000000.0
2009-08-12 10:47:00,1.33812,1.33877,1.33804,1.33804,10000000.0
2009-08-12 10:48:00,1.33798,1.33852,1.33761,1.33824,12000000.0
2009-08-12 10:49:00,1.3383,1.33851,1.33783,1.33842,5000000.0
2009-08-12 10:50:00,1.33861,1.33861,1.33807,1.33844,8000000.0
2009-08-12 10:51:00,1.33803,1.33865,1.33799,1.33862,8000000.0
2009-08-12 10:52:00,1.33837,1.33848,1.33781,1.33828,9000000.0
2009-08-12 10:53:00,1.33813,1.33813,1.33777,1.33778,6000000.0
2009-08-12 10:54:00,1.33788,1.33794,1.33724,1.33768,8000000.0
2009-08-12 10:55:00,1.33748,1.33781,1.33748,1.33772,7000000.0
2009-08-12 10:56:00,1.33769,1.3378,1.33745,1.3378,8000000.0
2009-08-12 10:57:00,1.33798,1.33798,1.33759,1.33759,9000000.0
2009-08-12 10:58:00,1.33773,1.33812,1.3377,1.3381,11000000.0
2009-08-12 10:59:00,1.33756,1.33803,1.33754,1.33754,10000000.0
2009-08-12 11:00:00,1.33731,1.33808,1.33731,1.33808,8000000.0
2009-08-12 11:01:00,1.3379,1.33832,1.33768,1.3379,11000000.0
2009-08-12 11:02:00,1.33837,1.3385,1.33833,1.33834,8000000.0
2009-08-12 11:03:00,1.33793,1.33829,1.33768,1.33768,10000000.0
2009-08-12 11:04:00,1.33762,1.33828,1.33762,1.33827,7000000.0
2009-08-12 11:05:00,1.33854,1.33932,1.33854,1.33932,5000000.0
2009-08-12 11:06:00,1.3393,1.33959,1.33894,1.33943,10000000.0
2009-08-12 11:07:00,1.33908,1.33958,1.33897,1.33897,11000000.0
2009-08-12 11:08:00,1.33957,1.33957,1.33929,1.33943,9000000.0
2009-08-12 11:09:00,1.33973,1.34057,1.33973,1.34011,9000000.0
2009-08-12 11:10:00,1.34023,1.34023,1.33959,1.33959,7000000.0
2009-08-12 11:11:00,1.33973,1.33978,1.33897,1.33954,10000000.0
2009-08-12 11:12:00,1.33946,1.33963,1.33878,1.33958,10000000.0
2009-08-12 11:13:00,1.33946,1.33971,1.33918,1.33967,9000000.0
2009-08-12 11:14:00,1.33917,1.33977,1.3388,1.33977,10000000.0
2009-08-12 11:15:00,1.33962,1.33965,1.33927,1.33955,7000000.0
2009-08-12 11:16:00,1.33909,1.33938,1.33877,1.33938,7000000.0
2009-08-12 11:17:00,1.33948,1.33948,1.33871,1.33919,8000000.0
2009-08-12 11:18:00,1.33926,1.33951,1.33877,1.33951,7000000.0
2009-08-12 11:19:00,1.33927,1.33964,1.33927,1.33942,10000000.0
2009-08-12 11:20:00,1.33909,1.33929,1.3387,1.33929,8000000.0
2009-08-12 11:21:00,1.33965,1.33965,1.33902,1.33944,11000000.0
2009-08-12 11:22:00,1.33946,1.33948,1.33885,1.33934,11000000.0
2009-08-12 11:23:00,1.33895,1.3394,1.33861,1.33861,11000000.0
2009-08-12 11:24:00,1.33943,1.33948,1.33898,1.33932,9000000.0
2009-08-12 11:25:00,1.33895,1.33936,1.33895,1.33936,6000000.0
2009-08-12 11:26:00,1.33919,1.33919,1.3386,1.33872,8000000.0
2009-08-12 11:27:00,1.33899,1.33903,1.33846,1.33889,7000000.0
2009-08-12 11:28:00,1.33889,1.33889,1.33847,1.33879,7000000.0
2009-08-12 11:29:00,1.33877,1.339,1.33869,1.339,7000000.0
2009-08-12 11:30:00,1.33885,1.3391,1.33845,1.33888,9000000.0
2009-08-12 11:31:00,1.33871,1.33944,1.33843,1.33944,11000000.0
2009-08-12 11:32:00,1.33964,1.33966,1.3389,1.33937,8000000.0
2009-08-12 11:33:00,1.33959,1.33964,1.33916,1.33953,7000000.0
2009-08-12 11:34:00,1.33952,1.33952,1.33882,1.33936,8000000.0
2009-08-12 11:35:00,1.33929,1.33929,1.3383,1.33906,7000000.0
2009-08-12 11:36:00,1.33844,1.33918,1.33844,1.33918,9000000.0
2009-08-12 11:37:00,1.33927,1.33944,1.33875,1.33875,8000000.0
2009-08-12 11:38:00,1.33943,1.3395,1.33874,1.33899,12000000.0
2009-08-12 11:39:00,1.33948,1.33968,1.33922,1.33922,9000000.0
2009-08-12 11:40:00,1.33963,1.3398,1.33932,1.33934,8000000.0
2009-08-12 11:41:00,1.33965,1.33965,1.33869,1.33929,8000000.0
2009-08-12 11:42:00,1.33953,1.33953,1.33892,1.33939,10000000.0
2009-08-12 11:43:00,1.33941,1.33941,1.33888,1.33932,8000000.0
2009-08-12 11:44:00,1.33928,1.33929,1.33877,1.33877,7000000.0
2009-08-12 11:45:00,1.33931,1.33931,1.33847,1.33903,11000000.0
2009-08-12 11:46:00,1.33835,1.33911,1.33835,1.33911,10000000.0
2009-08-12 11:47:00,1.33912,1.33923,1.33856,1.33913,10000000.0
2009-08-12 11:48:00,1.33904,1.33906,1.33856,1.33856,11000000.0
2009-08-12 11:49:00,1.33912,1.33919,1.33867,1.33919,7000000.0
2009-08-12 11:50:00,1.33832,1.33917,1.33832,1.33902,7000000.0
2009-08-12 11:51:00,1.33828,1.33909,1.33828,1.33837,10000000.0
2009-08-12 11:52:00,1.33879,1.33883,1.33795,1.3385,8000000.0
2009-08-12 11:53:00,1.33892,1.33894,1.3385,1.3385,13000000.0
2009-08-12 11:54:00,1.33886,1.33934,1.33849,1.33876,11000000.0
2009-08-12 11:55:00,1.3391,1.33943,1.3387,1.33895,12000000.0
2009-08-12 11:56:00,1.33947,1.33988,1.33928,1.33978,11000000.0
2009-08-12 11:57:00,1.33931,1.33973,1.33912,1.3395,8000000.0
2009-08-12 11:58:00,1.33885,1.33945,1.33885,1.33913,7000000.0
2009-08-12 11:59:00,1.33963,1.33967,1.3387,1.33948,11000000.0
2009-08-12 12:00:00,1.33887,1.33965,1.33887,1.3391,6000000.0
2009-08-12 12:01:00,1.3393,1.33978,1.33911,1.33966,11000000.0
2009-08-12 12:02:00,1.33997,1.34022,1.33995,1.33999,10000000.0
2009-08-12 12:03:00,1.33958,1.34029,1.33921,1.33921,9000000.0
2009-08-12 12:04:00,1.33969,1.33983,1.33935,1.33935,8000000.0
2009-08-12 12:05:00,1.33903,1.33986,1.33903,1.33982,8000000.0
2009-08-12 12:06:00,1.34017,1.34067,1.33977,1.34028,9000000.0
2009-08-12 12:07:00,1.34016,1.34016,1.33948,1.34012,8000000.0
2009-08-12 12:08:00,1.33941,1.34035,1.33941,1.33941,10000000.0
2009-08-12 12:09:00,1.33978,1.33983,1.33917,1.33943,10000000.0
2009-08-12 12:10:00,1.33946,1.34071,1.33946,1.34012,10000000.0
2009-08-12 12:11:00,1.34036,1.34086,1.34013,1.34066,11000000.0
2009-08-12 12:12:00,1.34037,1.34065,1.33983,1.34055,10000000.0
2009-08-12 12:13:00,1.3402,1.34074,1.33983,1.33989,10000000.0
2009-08-12 12:14:00,1.34029,1.34029,1.3396,1.3396,13000000.0
2009-08-12 12:15:00,1.33964,1.34013,1.33964,1.34004,10000000.0
2009-08-12 12:16:00,1.34015,1.34061,1.34,1.34004,8000000.0
2009-08-12 12:17:00,1.33999,1.34034,1.33966,1.3403,7000000.0
2009-08-12 12:18:00,1.34012,1.34012,1.33956,1.33998,7000000.0
2009-08-12 12:19:00,1.34004,1.34012,1.33948,1.33977,8000000.0
2009-08-12 12:20:00,1.34021,1.34042,1.33984,1.33984,8000000.0
2009-08-12 12:21:00,1.3399,1.3404,1.3398,1.34034,9000000.0
2009-08-12 12:22:00,1.34035,1.3405,1.33999,1.33999,10000000.0
2009-08-12 12:23:00,1.34027,1.34073,1.3401,1.3401,7000000.0
2009-08-12 12:24:00,1.34039,1.34039,1.33973,1.3399,8000000.0
2009-08-12 12:25:00,1.34045,1.34065,1.34022,1.34061,7000000.0
2009-08-12 12:26:00,1.34055,1.34072,1.34011,1.34018,13000000.0
2009-08-12 12:27:00,1.34014,1.34014,1.33939,1.33982,5000000.0
2009-08-12 12:28:00,1.3398,1.34004,1.33956,1.34002,8000000.0
2009-08-12 12:29:00,1.33988,1.33988,1.33921,1.3395,8000000.0
2009-08-12 12:30:00,1.33959,1.33959,1.33862,1.33862,7000000.0
2009-08-12 12:31:00,1.33925,1.33928,1.33863,1.33928,7000000.0
2009-08-12 12:32:00,1.33962,1.3398,1.33921,1.33969,11000000.0
2009-08-12 12:33:00,1.33964,1.3397,1.339,1.33939,8000000.0
2009-08-12 12:34:00,1.33927,1.33934,1.33893,1.33902,8000000.0
2009-08-12 12:35:00,1.33949,1.33954,1.33922,1.33925,7000000.0
2009-08-12 12:36:00,1.3394,1.33958,1.33913,1.33953,8000000.0
2009-08-12 12:37:00,1.33976,1.33995,1.33931,1.33971,9000000.0
2009-08-12 12:38:00,1.33953,1.33953,1.33887,1.33922,10000000.0
2009-08-12 12:39:00,1.33946,1.34012,1.3394,1.34012,21000000.0
2009-08-12 12:40:00,1.33963,1.3403,1.33963,1.34014,7000000.0
2009-08-12 12:41:00,1.34051,1.34051,1.34018,1.34018,8000000.0
2009-08-12 12:42:00,1.34019,1.34021,1.33986,1.33998,7000000.0
2009-08-12 12:43:00,1.33962,1.33996,1.3396,1.33962,7000000.0
2009-08-12 12:44:00,1.33968,1.33979,1.33919,1.33962,10000000.0
2009-08-12 12:45:00,1.33958,1.33968,1.33912,1.33964,8000000.0
2009-08-12 12:46:00,1.33938,1.33986,1.33937,1.33965,10000000.0
2009-08-12 12:47:00,1.33934,1.34025,1.33934,1.34025,6000000.0
2009-08-12 12:48:00,1.34044,1.34052,1.34006,1.34043,8000000.0
2009-08-12 12:49:00,1.34053,1.3413,1.34053,1.3413,8000000.0
2009-08-12 12:50:00,1.3412,1.34128,1.34068,1.34128,8000000.0
2009-08-12 12:51:00,1.34135,1.34157,1.34089,1.34148,7000000.0
2009-08-12 12:52:00,1.34135,1.34255,1.34135,1.34237,11000000.0
2009-08-12 12:53:00,1.34242,1.34242,1.34193,1.34194,11000000.0
2009-08-12 12:54:00,1.3422,1.34246,1.34161,1.3421,8000000.0
2009-08-12 12:55:00,1.34227,1.34237,1.34201,1.34227,5000000.0
2009-08-12 12:56:00,1.34199,1.34237,1.34199,1.34235,10000000.0
2009-08-12 12:57:00,1.34215,1.34215,1.34133,1.34133,7000000.0
2009-08-12 12:58:00,1.34178,1.34184,1.34111,1.34111,9000000.0
2009-08-12 12:59:00,1.3419,1.34203,1.34133,1.34189,10000000.0
2009-08-12 13:00:00,1.34185,1.34235,1.34177,1.34235,7000000.0
2009-08-12 13:01:00,1.34263,1.34285,1.34212,1.3423,8000000.0
2009-08-12 13:02:00,1.34207,1.34214,1.34138,1.34183,7000000.0
2009-08-12 13:03:00,1.34203,1.34204,1.3414,1.342,7000000.0
2009-08-12 13:04:00,1.34192,1.34199,1.34142,1.34186,9000000.0
2009-08-12 13:05:00,1.34122,1.34208,1.34122,1.34208,6000000.0
2009-08-12 13:06:00,1.34232,1.3425,1.34213,1.3424,7000000.0
2009-08-12 13:07:00,1.34259,1.34269,1.34209,1.34217,7000000.0
2009-08-12 13:08:00,1.34211,1.34264,1.3421,1.3421,7000000.0
2009-08-12 13:09:00,1.34186,1.34202,1.3417,1.34199,5000000.0
2009-08-12 13:10:00,1.34204,1.34207,1.34171,1.34171,5000000.0
2009-08-12 13:11:00,1.34212,1.34233,1.34174,1.34199,10000000.0
2009-08-12 13:12:00,1.34181,1.34204,1.34146,1.34177,9000000.0
2009-08-12 13:13:00,1.34171,1.3418,1.34147,1.34159,7000000.0
2009-08-12 13:14:00,1.34163,1.34163,1.34098,1.34131,10000000.0
2009-08-12 13:15:00,1.34139,1.34147,1.34093,1.34142,8000000.0
2009-08-12 13:16:00,1.3415,1.34181,1.3415,1.34181,5000000.0
2009-08-12 13:17:00,1.34195,1.34208,1.34137,1.34198,6000000.0
2009-08-12 13:18:00,1.34186,1.34198,1.34162,1.34198,5000000.0
2009-08-12 13:19:00,1.34211,1.34216,1.34164,1.34188,10000000.0
2009-08-12 13:20:00,1.3418,1.34217,1.34177,1.34217,10000000.0
2009-08-12 13:21:00,1.34216,1.34216,1.34159,1.34197,7000000.0
2009-08-12 13:22:00,1.34194,1.34197,1.34154,1.34197,7000000.0
2009-08-12 13:23:00,1.34203,1.34219,1.34173,1.34219,8000000.0
2009-08-12 13:24:00,1.34227,1.34258,1.34198,1.34248,9000000.0
2009-08-12 13:25:00,1.342,1.34258,1.34189,1.34237,11000000.0
2009-08-12 13:26:00,1.34224,1.34229,1.34182,1.34229,7000000.0
2009-08-12 13:27:00,1.34195,1.3423,1.34195,1.34216,8000000.0
2009-08-12 13:28:00,1.34215,1.34227,1.34156,1.34218,9000000.0
2009-08-12 13:29:00,1.34194,1.34226,1.34194,1.34219,7000000.0
2009-08-12 13:30:00,1.34202,1.34227,1.34168,1.34219,7000000.0
2009-08-12 13:31:00,1.34213,1.34228,1.34195,1.3421,10000000.0
2009-08-12 13:32:00,1.34201,1.34201,1.34139,1.34196,7000000.0
2009-08-12 13:33:00,1.34214,1.34225,1.34185,1.34207,9000000.0
2009-08-12 13:34:00,1.34161,1.34239,1.34161,1.34232,8000000.0
2009-08-12 13:35:00,1.34259,1.34259,1.34224,1.34244,7000000.0
2009-08-12 13:36:00,1.3423,1.3423,1.34158,1.34223,8000000.0
2009-08-12 13:37:00,1.34209,1.3424,1.3418,1.3421,10000000.0
2009-08-12 13:38:00,1.3419,1.34259,1.34184,1.34208,7000000.0
2009-08-12 13:39:00,1.3424,1.3424,1.34189,1.34236,7000000.0
2009-08-12 13:40:00,1.342,1.342,1.34126,1.34158,5000000.0
2009-08-12 13:41:00,1.34203,1.34204,1.34147,1.34147,7000000.0
2009-08-12 13:42:00,1.34182,1.34195,1.34136,1.34195,5000000.0
2009-08-12 13:43:00,1.34223,1.34233,1.34145,1.34211,11000000.0
2009-08-12 13:44:00,1.34143,1.34199,1.34133,1.34198,7000000.0
2009-08-12 13:45:00,1.34183,1.34183,1.34142,1.3416,7000000.0
2009-08-12 13:46:00,1.34164,1.34164,1.34128,1.3415,9000000.0
2009-08-12 13:47:00,1.34145,1.3416,1.3411,1.34144,11000000.0
2009-08-12 13:48:00,1.3414,1.3417,1.34102,1.3417,7000000.0
2009-08-12 13:49:00,1.34145,1.34171,1.34106,1.34171,7000000.0
2009-08-12 13:50:00,1.34159,1.34175,1.34124,1.34124,8000000.0
2009-08-12 13:51:00,1.34155,1.34155,1.34083,1.34083,6000000.0
2009-08-12 13:52:00,1.34128,1.34151,1.34112,1.34149,7000000.0
2009-08-12 13:53:00,1.34165,1.3417,1.34105,1.34155,11000000.0
2009-08-12 13:54:00,1.34144,1.34171,1.34084,1.34153,11000000.0
2009-08-12 13:55:00,1.34138,1.34138,1.34094,1.34107,6000000.0
2009-08-12 13:56:00,1.34111,1.34111,1.3404,1.34083,7000000.0
2009-08-12 13:57:00,1.34101,1.34101,1.34061,1.34086,10000000.0
2009-08-12 13:58:00,1.34089,1.34089,1.34049,1.3407,11000000.0
2009-08-12 13:59:00,1.34014,1.34014,1.33939,1.33954,8000000.0
2009-08-12 14:00:00,1.33932,1.34013,1.33932,1.3398,5000000.0
2009-08-12 14:01:00,1.34026,1.34051,1.33978,1.34037,7000000.0
2009-08-12 14:02:00,1.33964,1.34037,1.33964,1.34017,10000000.0
2009-08-12 14:03:00,1.34026,1.34113,1.34011,1.34113,11000000.0
2009-08-12 14:04:00,1.34136,1.34136,1.34084,1.34121,10000000.0
2009-08-12 14:05:00,1.34108,1.34168,1.34108,1.34168,5000000.0
2009-08-12 14:06:00,1.34103,1.34153,1.34103,1.34145,11000000.0
2009-08-12 14:07:00,1.34137,1.34142,1.34079,1.34099,8000000.0
2009-08-12 14:08:00,1.34115,1.34127,1.34062,1.34062,10000000.0
2009-08-12 14:09:00,1.34128,1.34128,1.34104,1.34128,7000000.0
2009-08-12 14:10:00,1.34095,1.34153,1.34095,1.34136,7000000.0
2009-08-12 14:11:00,1.3415,1.34188,1.34101,1.34183,7000000.0
2009-08-12 14:12:00,1.34177,1.34181,1.34112,1.34112,5000000.0
2009-08-12 14:13:00,1.34153,1.34183,1.34094,1.34183,5000000.0
2009-08-12 14:14:00,1.34124,1.34201,1.3412,1.34201,10000000.0
2009-08-12 14:15:00,1.34193,1.34207,1.34154,1.34207,5000000.0
2009-08-12 14:16:00,1.34238,1.34267,1.34219,1.34261,6000000.0
2009-08-12 14:17:00,1.34247,1.34249,1.34222,1.34236,7000000.0
2009-08-12 14:18:00,1.3424,1.34271,1.34204,1.34271,8000000.0
2009-08-12 14:19:00,1.34263,1.3427,1.34224,1.34254,10000000.0
2009-08-12 14:20:00,1.34249,1.34254,1.34212,1.34246,9000000.0
2009-08-12 14:21:00,1.34259,1.34259,1.34223,1.34254,7000000.0
2009-08-12 14:22:00,1.3424,1.34266,1.34194,1.34207,11000000.0
2009-08-12 14:23:00,1.34224,1.34226,1.34145,1.34222,8000000.0
2009-08-12 14:24:00,1.34227,1.34253,1.34196,1.34214,11000000.0
2009-08-12 14:25:00,1.34233,1.34233,1.34146,1.34217,10000000.0
2009-08-12 14:26:00,1.34239,1.34245,1.34194,1.34245,7000000.0
2009-08-12 14:27:00,1.34254,1.34257,1.34202,1.34202,7000000.0
2009-08-12 14:28:00,1.34195,1.34232,1.34184,1.34222,8000000.0
2009-08-12 14:29:00,1.34208,1.34208,1.34143,1.3419,6000000.0
2009-08-12 14:30:00,1.34122,1.34213,1.34122,1.34211,8000000.0
2009-08-12 14:31:00,1.34186,1.34216,1.34102,1.34159,7000000.0
2009-08-12 14:32:00,1.34123,1.34134,1.34073,1.34077,13000000.0
2009-08-12 14:33:00,1.34099,1.34112,1.34058,1.34107,8000000.0
2009-08-12 14:34:00,1.34111,1.34111,1.34032,1.34049,7000000.0
2009-08-12 14:35:00,1.34082,1.34082,1.34032,1.34064,12000000.0
2009-08-12 14:36:00,1.33989,1.34093,1.33989,1.3407,8000000.0
2009-08-12 14:37:00,1.34072,1.34093,1.34018,1.34067,13000000.0
2009-08-12 14:38:00,1.34067,1.34073,1.34048,1.34067,22000000.0
2009-08-12 14:39:00,1.3405,1.34104,1.3405,1.34085,8000000.0
2009-08-12 14:40:00,1.34117,1.34139,1.34044,1.34109,10000000.0
2009-08-12 14:41:00,1.34106,1.34136,1.34071,1.34107,7000000.0
2009-08-12 14:42:00,1.34134,1.34163,1.34106,1.34135,9000000.0
2009-08-12 14:43:00,1.34142,1.34153,1.34132,1.34132,7000000.0
2009-08-12 14:44:00,1.34088,1.34109,1.34063,1.34098,9000000.0
2009-08-12 14:45:00,1.34099,1.34121,1.34048,1.34048,11000000.0
2009-08-12 14:46:00,1.34134,1.34151,1.34059,1.34095,9000000.0
2009-08-12 14:47:00,1.34156,1.34177,1.34131,1.34131,11000000.0
2009-08-12 14:48:00,1.34177,1.34194,1.34177,1.34189,7000000.0
2009-08-12 14:49:00,1.34133,1.34188,1.34128,1.34144,10000000.0
2009-08-12 14:50:00,1.34211,1.34222,1.34182,1.34222,11000000.0
2009-08-12 14:51:00,1.3421,1.34217,1.3415,1.34211,10000000.0
2009-08-12 14:52:00,1.34196,1.34196,1.34154,1.34176,10000000.0
2009-08-12 14:53:00,1.34172,1.34192,1.34125,1.34169,9000000.0
2009-08-12 14:54:00,1.3417,1.34194,1.34142,1.34178,9000000.0
2009-08-12 14:55:00,1.34202,1.34202,1.34148,1.34148,8000000.0
2009-08-12 14:56:00,1.34115,1.34148,1.34091,1.34125,8000000.0
2009-08-12 14:57:00,1.34152,1.34159,1.34108,1.34108,6000000.0
2009-08-12 14:58:00,1.34084,1.34104,1.34032,1.34041,11000000.0
2009-08-12 14:59:00,1.34037,1.34103,1.34037,1.34077,9000000.0
2009-08-12 15:00:00,1.34076,1.34102,1.3403,1.34086,10000000.0
2009-08-12 15:01:00,1.34078,1.34101,1.34071,1.34091,11000000.0
2009-08-12 15:02:00,1.34084,1.34116,1.34076,1.34077,9000000.0
2009-08-12 15:03:00,1.34131,1.34151,1.34104,1.3415,9000000.0
2009-08-12 15:04:00,1.34152,1.34175,1.34122,1.34167,8000000.0
2009-08-12 15:05:00,1.34121,1.34159,1.34121,1.34154,5000000.0
2009-08-12 15:06:00,1.34131,1.34135,1.34091,1.34099,14000000.0
2009-08-12 15:07:00,1.3409,1.34102,1.34052,1.341,15000000.0
2009-08-12 15:08:00,1.34108,1.34137,1.34108,1.34108,9000000.0
2009-08-12 15:09:00,1.34138,1.34163,1.34129,1.34161,11000000.0
2009-08-12 15:10:00,1.34108,1.34155,1.34108,1.34142,7000000.0
2009-08-12 15:11:00,1.34172,1.34197,1.34116,1.34197,14000000.0
2009-08-12 15:12:00,1.34202,1.34218,1.34185,1.34195,13000000.0
2009-08-12 15:13:00,1.3421,1.34218,1.34143,1.34218,12000000.0
2009-08-12 15:14:00,1.34208,1.34253,1.34208,1.34249,7000000.0
2009-08-12 15:15:00,1.34172,1.34248,1.34172,1.34236,7000000.0
2009-08-12 15:16:00,1.34232,1.34236,1.34218,1.34221,8000000.0
2009-08-12 15:17:00,1.34233,1.34257,1.34179,1.34257,34000000.0
2009-08-12 15:18:00,1.34248,1.34257,1.34186,1.34247,9000000.0
2009-08-12 15:19:00,1.34197,1.34234,1.34197,1.34231,7000000.0
2009-08-12 15:20:00,1.34234,1.34254,1.34205,1.34237,12000000.0
2009-08-12 15:21:00,1.34216,1.34216,1.34161,1.34161,13000000.0
2009-08-12 15:22:00,1.34201,1.34201,1.34122,1.34139,11000000.0
2009-08-12 15:23:00,1.34179,1.34207,1.34139,1.34149,9000000.0
2009-08-12 15:24:00,1.34186,1.34192,1.34183,1.34186,8000000.0
2009-08-12 15:25:00,1.34149,1.34198,1.34149,1.3417,10000000.0
2009-08-12 15:26:00,1.34169,1.34169,1.34125,1.34125,9000000.0
2009-08-12 15:27:00,1.34118,1.34162,1.34106,1.34129,8000000.0
2009-08-12 15:28:00,1.34142,1.34173,1.34088,1.34173,11000000.0
2009-08-12 15:29:00,1.34184,1.34184,1.34116,1.34171,18000000.0
2009-08-12 15:30:00,1.34163,1.34202,1.34137,1.34202,10000000.0
2009-08-12 15:31:00,1.34183,1.34232,1.34128,1.34232,8000000.0
2009-08-12 15:32:00,1.34229,1.34245,1.34195,1.34245,11000000.0
2009-08-12 15:33:00,1.34157,1.34245,1.34157,1.34244,13000000.0
2009-08-12 15:34:00,1.34259,1.34301,1.34254,1.34267,14000000.0
2009-08-12 15:35:00,1.3429,1.34322,1.34253,1.34322,10000000.0
2009-08-12 15:36:00,1.34317,1.34346,1.34298,1.34298,13000000.0
2009-08-12 15:37:00,1.34308,1.34343,1.34276,1.34341,10000000.0
2009-08-12 15:38:00,1.34356,1.34362,1.34286,1.34301,9000000.0
2009-08-12 15:39:00,1.34297,1.34303,1.34157,1.34157,10000000.0
2009-08-12 15:40:00,1.34193,1.3424,1.34181,1.34181,10000000.0
2009-08-12 15:41:00,1.34218,1.34241,1.34175,1.34175,9000000.0
2009-08-12 15:42:00,1.34233,1.34233,1.34146,1.34146,13000000.0
2009-08-12 15:43:00,1.34225,1.34268,1.34217,1.34268,7000000.0
2009-08-12 15:44:00,1.34261,1.34266,1.34229,1.34229,9000000.0
2009-08-12 15:45:00,1.34253,1.34304,1.34253,1.34279,9000000.0
2009-08-12 15:46:00,1.34214,1.34276,1.34214,1.34259,6000000.0
2009-08-12 15:47:00,1.34239,1.34239,1.34186,1.34234,10000000.0
2009-08-12 15:48:00,1.34236,1.34259,1.34196,1.34248,7000000.0
2009-08-12 15:49:00,1.34244,1.34248,1.34233,1.34248,5000000.0
2009-08-12 15:50:00,1.34256,1.34258,1.34186,1.34186,9000000.0
2009-08-12 15:51:00,1.34255,1.34346,1.34221,1.34304,10000000.0
2009-08-12 15:52:00,1.3432,1.34347,1.34286,1.34308,11000000.0
2009-08-12 15:53:00,1.34345,1.34354,1.34283,1.34329,8000000.0
2009-08-12 15:54:00,1.34317,1.34357,1.34309,1.34332,8000000.0
2009-08-12 15:55:00,1.3434,1.34352,1.3434,1.34352,5000000.0
2009-08-12 15:56:00,1.34347,1.34355,1.34316,1.34353,8000000.0
2009-08-12 15:57:00,1.34347,1.34354,1.34286,1.34338,10000000.0
2009-08-12 15:58:00,1.34345,1.34345,1.34248,1.34313,10000000.0
2009-08-12 15:59:00,1.34312,1.34327,1.343,1.34319,21000000.0
2009-08-12 16:00:00,1.34195,1.34347,1.34195,1.34316,7000000.0
2009-08-12 16:01:00,1.34327,1.34327,1.34231,1.34233,8000000.0
2009-08-12 16:02:00,1.34244,1.34253,1.34202,1.34247,10000000.0
2009-08-12 16:03:00,1.34216,1.3424,1.34198,1.34217,8000000.0
2009-08-12 16:04:00,1.34181,1.34228,1.34168,1.34228,11000000.0
2009-08-12 16:05:00,1.34211,1.34256,1.34211,1.34251,6000000.0
2009-08-12 16:06:00,1.34289,1.34336,1.34289,1.34324,7000000.0
2009-08-12 16:07:00,1.34324,1.34324,1.34189,1.34279,10000000.0
2009-08-12 16:08:00,1.34247,1.34257,1.34213,1.34213,9000000.0
2009-08-12 16:09:00,1.34223,1.34244,1.34223,1.34235,5000000.0
2009-08-12 16:10:00,1.34238,1.34243,1.34186,1.34186,5000000.0
2009-08-12 16:11:00,1.34201,1.34214,1.34182,1.34214,10000000.0
2009-08-12 16:12:00,1.34218,1.3424,1.34212,1.3424,7000000.0
2009-08-12 16:13:00,1.34229,1.34253,1.34213,1.34242,10000000.0
2009-08-12 16:14:00,1.34233,1.34233,1.34103,1.34103,11000000.0
2009-08-12 16:15:00,1.34154,1.34175,1.34154,1.34165,7000000.0
2009-08-12 16:16:00,1.34165,1.34168,1.34144,1.34145,7000000.0
2009-08-12 16:17:00,1.34136,1.34142,1.34056,1.34096,9000000.0
2009-08-12 16:18:00,1.34098,1.34109,1.34074,1.34097,8000000.0
2009-08-12 16:19:00,1.3411,1.34151,1.34067,1.34093,8000000.0
2009-08-12 16:20:00,1.34079,1.34144,1.34079,1.34108,11000000.0
2009-08-12 16:21:00,1.34117,1.34161,1.34094,1.34161,7000000.0
2009-08-12 16:22:00,1.34151,1.34178,1.34151,1.34177,7000000.0
2009-08-12 16:23:00,1.34199,1.3423,1.34199,1.3423,6000000.0
2009-08-12 16:24:00,1.34221,1.34234,1.34176,1.34214,8000000.0
2009-08-12 16:25:00,1.34195,1.34237,1.3417,1.34237,7000000.0
2009-08-12 16:26:00,1.34229,1.3424,1.34182,1.34182,8000000.0
2009-08-12 16:27:00,1.34229,1.34229,1.34173,1.3418,13000000.0
2009-08-12 16:28:00,1.34184,1.34227,1.34137,1.34227,10000000.0
2009-08-12 16:29:00,1.34216,1.34222,1.34198,1.34198,7000000.0
2009-08-12 16:30:00,1.34185,1.34196,1.34151,1.34181,9000000.0
2009-08-12 16:31:00,1.34178,1.34183,1.34134,1.34173,10000000.0
2009-08-12 16:32:00,1.34201,1.34206,1.34131,1.34143,8000000.0
2009-08-12 16:33:00,1.34132,1.34154,1.34127,1.34127,10000000.0
2009-08-12 16:34:00,1.34168,1.34177,1.34119,1.34153,10000000.0
2009-08-12 16:35:00,1.34109,1.34143,1.34077,1.34111,7000000.0
2009-08-12 16:36:00,1.34115,1.34136,1.34064,1.34127,11000000.0
2009-08-12 16:37:00,1.3413,1.34141,1.34124,1.34124,5000000.0
2009-08-12 16:38:00,1.34107,1.34131,1.34091,1.34116,30000000.0
2009-08-12 16:39:00,1.34124,1.34124,1.34052,1.34052,11000000.0
2009-08-12 16:40:00,1.34067,1.3411,1.34059,1.34059,7000000.0
2009-08-12 16:41:00,1.34132,1.34152,1.34132,1.34152,8000000.0
2009-08-12 16:42:00,1.34158,1.34167,1.34156,1.34156,7000000.0
2009-08-12 16:43:00,1.3417,1.34173,1.34142,1.34142,8000000.0
2009-08-12 16:44:00,1.34134,1.34144,1.34105,1.34136,7000000.0
2009-08-12 16:45:00,1.34145,1.34162,1.34145,1.34162,7000000.0
2009-08-12 16:46:00,1.34154,1.34208,1.34154,1.34208,8000000.0
2009-08-12 16:47:00,1.3423,1.34257,1.34184,1.34233,11000000.0
2009-08-12 16:48:00,1.34211,1.34262,1.34211,1.34236,7000000.0
2009-08-12 16:49:00,1.34247,1.34247,1.34182,1.34228,9000000.0
2009-08-12 16:50:00,1.34203,1.34203,1.34114,1.34114,11000000.0
2009-08-12 16:51:00,1.34146,1.34181,1.3413,1.34181,7000000.0
2009-08-12 16:52:00,1.34171,1.34201,1.34124,1.34201,7000000.0
2009-08-12 16:53:00,1.34201,1.34206,1.34134,1.34134,8000000.0
2009-08-12 16:54:00,1.34098,1.34141,1.34098,1.34141,7000000.0
2009-08-12 16:55:00,1.34123,1.34133,1.34084,1.34084,10000000.0
2009-08-12 16:56:00,1.34097,1.34107,1.34063,1.34073,8000000.0
2009-08-12 16:57:00,1.34078,1.34086,1.33997,1.34086,10000000.0
2009-08-12 16:58:00,1.34098,1.34113,1.34014,1.34113,8000000.0
2009-08-12 16:59:00,1.34133,1.34133,1.33952,1.33968,8000000.0
2009-08-12 17:00:00,1.33992,1.33993,1.33914,1.33914,7000000.0
2009-08-12 17:01:00,1.33992,1.34013,1.33961,1.33961,8000000.0
2009-08-12 17:02:00,1.34016,1.34051,1.33987,1.33987,8000000.0
2009-08-12 17:03:00,1.3405,1.3405,1.33981,1.34013,10000000.0
2009-08-12 17:04:00,1.3398,1.34044,1.3398,1.33988,7000000.0
2009-08-12 17:05:00,1.34006,1.34046,1.33968,1.34037,11000000.0
2009-08-12 17:06:00,1.34022,1.34053,1.34021,1.34053,8000000.0
2009-08-12 17:07:00,1.34047,1.34047,1.34001,1.34009,5000000.0
2009-08-12 17:08:00,1.33991,1.34,1.3391,1.34,9000000.0
2009-08-12 17:09:00,1.34012,1.34012,1.33994,1.34001,10000000.0
2009-08-12 17:10:00,1.33963,1.34,1.33937,1.33992,10000000.0
2009-08-12 17:11:00,1.33978,1.34001,1.33927,1.34001,7000000.0
2009-08-12 17:12:00,1.33965,1.3401,1.33921,1.33928,9000000.0
2009-08-12 17:13:00,1.3398,1.3398,1.33913,1.3394,11000000.0
2009-08-12 17:14:00,1.33945,1.33945,1.33858,1.33925,8000000.0
2009-08-12 17:15:00,1.33897,1.33923,1.33874,1.33923,9000000.0
2009-08-12 17:16:00,1.33928,1.33928,1.3388,1.33913,7000000.0
2009-08-12 17:17:00,1.33908,1.33908,1.33865,1.33908,8000000.0
2009-08-12 17:18:00,1.33904,1.33904,1.33837,1.33852,8000000.0
2009-08-12 17:19:00,1.33913,1.33937,1.33878,1.33934,8000000.0
2009-08-12 17:20:00,1.33951,1.33968,1.33945,1.33953,7000000.0
2009-08-12 17:21:00,1.33935,1.33962,1.33889,1.3396,11000000.0
2009-08-12 17:22:00,1.33963,1.33963,1.33875,1.33921,7000000.0
2009-08-12 17:23:00,1.33926,1.33954,1.33862,1.33883,12000000.0
2009-08-12 17:24:00,1.33904,1.33945,1.33904,1.33945,8000000.0
2009-08-12 17:25:00,1.33954,1.33973,1.3393,1.33973,11000000.0
2009-08-12 17:26:00,1.33988,1.34027,1.33983,1.34027,6000000.0
2009-08-12 17:27:00,1.34043,1.34072,1.34023,1.34059,8000000.0
2009-08-12 17:28:00,1.34006,1.3407,1.34006,1.34013,10000000.0
2009-08-12 17:29:00,1.34056,1.34062,1.33987,1.33987,7000000.0
2009-08-12 17:30:00,1.33953,1.34028,1.33953,1.33986,7000000.0
2009-08-12 17:31:00,1.34033,1.34033,1.33946,1.33946,8000000.0
2009-08-12 17:32:00,1.34031,1.34071,1.33997,1.34071,13000000.0
2009-08-12 17:33:00,1.34076,1.34076,1.33999,1.33999,10000000.0
2009-08-12 17:34:00,1.3405,1.34059,1.33986,1.34059,6000000.0
2009-08-12 17:35:00,1.34038,1.34108,1.3403,1.34045,11000000.0
2009-08-12 17:36:00,1.34011,1.34097,1.34011,1.34085,7000000.0
2009-08-12 17:37:00,1.34038,1.34053,1.33967,1.34048,7000000.0
2009-08-12 17:38:00,1.3406,1.34197,1.3406,1.34197,10000000.0
2009-08-12 17:39:00,1.34228,1.34302,1.34228,1.34233,9000000.0
2009-08-12 17:40:00,1.3419,1.34232,1.34178,1.34231,8000000.0
2009-08-12 17:41:00,1.34216,1.34216,1.34132,1.34178,12000000.0
2009-08-12 17:42:00,1.342,1.34203,1.34157,1.342,12000000.0
2009-08-12 17:43:00,1.34189,1.34255,1.34189,1.34211,6000000.0
2009-08-12 17:44:00,1.34249,1.34249,1.34205,1.34227,7000000.0
2009-08-12 17:45:00,1.34192,1.34257,1.34185,1.34204,7000000.0
2009-08-12 17:46:00,1.34266,1.34293,1.34247,1.34279,7000000.0
2009-08-12 17:47:00,1.34271,1.34278,1.34206,1.34226,8000000.0
2009-08-12 17:48:00,1.34185,1.34254,1.34166,1.34199,10000000.0
2009-08-12 17:49:00,1.34225,1.3426,1.34174,1.34246,12000000.0
2009-08-12 17:50:00,1.34224,1.34243,1.34186,1.342,6000000.0
2009-08-12 17:51:00,1.34185,1.34185,1.34095,1.34141,8000000.0
2009-08-12 17:52:00,1.34123,1.34173,1.34118,1.34173,8000000.0
2009-08-12 17:53:00,1.34181,1.34215,1.34141,1.34204,9000000.0
2009-08-12 17:54:00,1.34188,1.34188,1.34087,1.34166,10000000.0
2009-08-12 17:55:00,1.34114,1.34183,1.34114,1.34183,6000000.0
2009-08-12 17:56:00,1.3418,1.3418,1.34141,1.34155,7000000.0
2009-08-12 17:57:00,1.34158,1.34158,1.34078,1.34091,8000000.0
2009-08-12 17:58:00,1.34075,1.34089,1.34029,1.34043,10000000.0
2009-08-12 17:59:00,1.34058,1.34062,1.33991,1.34025,9000000.0
2009-08-12 18:00:00,1.33977,1.34021,1.33977,1.34021,5000000.0
2009-08-12 18:01:00,1.34001,1.34029,1.33978,1.34029,8000000.0
2009-08-12 18:02:00,1.34044,1.34045,1.33997,1.34,11000000.0
2009-08-12 18:03:00,1.34038,1.34053,1.34032,1.34041,8000000.0
2009-08-12 18:04:00,1.34022,1.34039,1.33972,1.33972,10000000.0
2009-08-12 18:05:00,1.34013,1.34131,1.34013,1.34131,7000000.0
2009-08-12 18:06:00,1.34134,1.34146,1.34134,1.34137,5000000.0
2009-08-12 18:07:00,1.34144,1.34201,1.34137,1.34195,10000000.0
2009-08-12 18:08:00,1.34165,1.34267,1.34165,1.34267,8000000.0
2009-08-12 18:09:00,1.34289,1.34313,1.34224,1.34224,6000000.0
2009-08-12 18:10:00,1.34213,1.34251,1.34176,1.34212,9000000.0
2009-08-12 18:11:00,1.34235,1.34235,1.34184,1.34224,7000000.0
2009-08-12 18:12:00,1.34207,1.34207,1.34137,1.34183,10000000.0
2009-08-12 18:13:00,1.34184,1.34195,1.34147,1.34147,9000000.0
2009-08-12 18:14:00,1.34158,1.34182,1.34155,1.34181,7000000.0
2009-08-12 18:15:00,1.34116,1.34175,1.3408,1.34175,10000000.0
2009-08-12 18:16:00,1.34199,1.34202,1.34184,1.34184,5000000.0
2009-08-12 18:17:00,1.34181,1.34235,1.34181,1.34217,7000000.0
2009-08-12 18:18:00,1.34202,1.34202,1.34105,1.3415,8000000.0
2009-08-12 18:19:00,1.34154,1.34154,1.34075,1.34141,7000000.0
2009-08-12 18:20:00,1.3412,1.34148,1.3412,1.34148,6000000.0
2009-08-12 18:21:00,1.34139,1.34144,1.34075,1.34129,8000000.0
2009-08-12 18:22:00,1.34138,1.34143,1.34095,1.34135,11000000.0
2009-08-12 18:23:00,1.34154,1.34156,1.34091,1.34136,11000000.0
2009-08-12 18:24:00,1.34139,1.34197,1.3411,1.3411,11000000.0
2009-08-12 18:25:00,1.34104,1.34179,1.34104,1.34167,6000000.0
2009-08-12 18:26:00,1.34143,1.34199,1.34143,1.34199,8000000.0
2009-08-12 18:27:00,1.34205,1.34222,1.34186,1.34222,11000000.0
2009-08-12 18:28:00,1.3419,1.34273,1.3419,1.34245,7000000.0
2009-08-12 18:29:00,1.3423,1.3423,1.34174,1.34214,7000000.0
2009-08-12 18:30:00,1.34189,1.3422,1.34189,1.34212,7000000.0
2009-08-12 18:31:00,1.34182,1.34202,1.34142,1.34186,9000000.0
2009-08-12 18:32:00,1.3416,1.34187,1.34101,1.34176,11000000.0
2009-08-12 18:33:00,1.34184,1.34185,1.34145,1.34183,8000000.0
2009-08-12 18:34:00,1.34207,1.34225,1.34154,1.34213,10000000.0
2009-08-12 18:35:00,1.34182,1.34182,1.34126,1.34181,8000000.0
2009-08-12 18:36:00,1.34181,1.3419,1.34108,1.34163,10000000.0
2009-08-12 18:37:00,1.3412,1.34171,1.34108,1.34108,8000000.0
2009-08-12 18:38:00,1.34135,1.34146,1.34078,1.34078,8000000.0
2009-08-12 18:39:00,1.34151,1.34172,1.34086,1.34111,12000000.0
2009-08-12 18:40:00,1.34113,1.34146,1.34106,1.34106,9000000.0
2009-08-12 18:41:00,1.34148,1.34176,1.3412,1.3412,8000000.0
2009-08-12 18:42:00,1.3406,1.34134,1.3406,1.3413,6000000.0
2009-08-12 18:43:00,1.34163,1.34163,1.34073,1.34118,10000000.0
2009-08-12 18:44:00,1.34161,1.34161,1.34115,1.34154,8000000.0
2009-08-12 18:45:00,1.34136,1.34136,1.34069,1.34114,10000000.0
2009-08-12 18:46:00,1.34057,1.34121,1.34042,1.34042,7000000.0
2009-08-12 18:47:00,1.3404,1.34118,1.3404,1.34107,10000000.0
2009-08-12 18:48:00,1.34104,1.34123,1.34046,1.34113,10000000.0
2009-08-12 18:49:00,1.34149,1.34164,1.34116,1.34116,11000000.0
2009-08-12 18:50:00,1.34149,1.34149,1.34059,1.34124,7000000.0
2009-08-12 18:51:00,1.3406,1.3413,1.3406,1.3413,7000000.0
2009-08-12 18:52:00,1.34058,1.34143,1.34058,1.34084,10000000.0
2009-08-12 18:53:00,1.34124,1.34124,1.34016,1.34037,8000000.0
2009-08-12 18:54:00,1.34077,1.34091,1.3404,1.3404,13000000.0
2009-08-12 18:55:00,1.34061,1.34073,1.34025,1.34025,9000000.0
2009-08-12 18:56:00,1.34076,1.34079,1.33996,1.34009,12000000.0
2009-08-12 18:57:00,1.34034,1.34047,1.33987,1.34037,11000000.0
2009-08-12 18:58:00,1.33999,1.34029,1.33977,1.34008,8000000.0
2009-08-12 18:59:00,1.33948,1.34004,1.33948,1.33963,7000000.0
2009-08-12 19:00:00,1.34035,1.34087,1.33968,1.34087,11000000.0
2009-08-12 19:01:00,1.34089,1.34089,1.33983,1.34072,10000000.0
2009-08-12 19:02:00,1.34032,1.34092,1.34004,1.34083,11000000.0
2009-08-12 19:03:00,1.3407,1.34074,1.34038,1.34054,9000000.0
2009-08-12 19:04:00,1.33991,1.34075,1.33991,1.34026,9000000.0
2009-08-12 19:05:00,1.34057,1.34125,1.34057,1.34085,8000000.0
2009-08-12 19:06:00,1.34143,1.34178,1.34115,1.34172,7000000.0
2009-08-12 19:07:00,1.34146,1.34154,1.34127,1.34139,5000000.0
2009-08-12 19:08:00,1.34122,1.34172,1.34111,1.34147,9000000.0
2009-08-12 19:09:00,1.34134,1.34138,1.34107,1.34111,6000000.0
2009-08-12 19:10:00,1.34143,1.3416,1.34123,1.34123,8000000.0
2009-08-12 19:11:00,1.34146,1.34157,1.34144,1.34152,5000000.0
2009-08-12 19:12:00,1.34161,1.34201,1.34133,1.34191,10000000.0
2009-08-12 19:13:00,1.34169,1.34199,1.3415,1.3415,7000000.0
2009-08-12 19:14:00,1.34206,1.34211,1.34169,1.34169,7000000.0
2009-08-12 19:15:00,1.34173,1.34178,1.34121,1.34161,11000000.0
2009-08-12 19:16:00,1.34158,1.34158,1.341,1.34148,8000000.0
2009-08-12 19:17:00,1.34143,1.34149,1.34106,1.34137,7000000.0
2009-08-12 19:18:00,1.34136,1.34164,1.34091,1.3412,10000000.0
2009-08-12 19:20:00,1.34134,1.34151,1.34134,1.3414,5000000.0
2009-08-12 19:21:00,1.34149,1.34149,1.34096,1.34142,5000000.0
2009-08-12 19:22:00,1.34145,1.34145,1.34119,1.34121,6000000.0
2009-08-12 19:23:00,1.34105,1.34161,1.34105,1.34142,8000000.0
2009-08-12 19:24:00,1.34125,1.34138,1.34069,1.34072,9000000.0
2009-08-12 19:25:00,1.34116,1.34121,1.34059,1.34059,7000000.0
2009-08-12 19:26:00,1.34125,1.34135,1.34124,1.34127,7000000.0
2009-08-12 19:27:00,1.34119,1.34129,1.34119,1.34125,7000000.0
2009-08-12 19:28:00,1.34127,1.34137,1.34094,1.34134,10000000.0
2009-08-12 19:29:00,1.34138,1.3414,1.34116,1.34118,7000000.0
2009-08-12 19:30:00,1.34104,1.34125,1.34104,1.34124,6000000.0
2009-08-12 19:31:00,1.3411,1.34122,1.34072,1.34121,9000000.0
2009-08-12 19:32:00,1.34137,1.34141,1.34094,1.34141,11000000.0
2009-08-12 19:33:00,1.34134,1.34146,1.34131,1.34145,8000000.0
2009-08-12 19:34:00,1.34137,1.34143,1.34109,1.34143,10000000.0
2009-08-12 19:35:00,1.34139,1.34146,1.341,1.34146,7000000.0
2009-08-12 19:36:00,1.34108,1.34108,1.34013,1.341,14000000.0
2009-08-12 19:37:00,1.3411,1.34119,1.3411,1.34114,21000000.0
2009-08-12 19:38:00,1.34066,1.3412,1.34066,1.34088,12000000.0
2009-08-12 19:40:00,1.34082,1.34102,1.34031,1.34031,7000000.0
2009-08-12 19:41:00,1.3408,1.34099,1.3405,1.34085,13000000.0
2009-08-12 19:42:00,1.34082,1.34086,1.34029,1.34079,11000000.0
2009-08-12 19:43:00,1.34078,1.34107,1.34071,1.34104,9000000.0
2009-08-12 19:44:00,1.34129,1.34159,1.34091,1.34109,12000000.0
2009-08-12 19:45:00,1.34104,1.34104,1.3404,1.34086,12000000.0
2009-08-12 19:46:00,1.34073,1.34104,1.34061,1.34061,10000000.0
2009-08-12 19:47:00,1.34031,1.34096,1.34031,1.34096,8000000.0
2009-08-12 19:48:00,1.34122,1.34129,1.34065,1.34065,9000000.0
2009-08-12 19:49:00,1.34131,1.34131,1.34082,1.34118,16000000.0
2009-08-12 19:50:00,1.34114,1.34117,1.34061,1.34088,11000000.0
2009-08-12 19:51:00,1.3412,1.3412,1.3407,1.341,13000000.0
2009-08-12 19:52:00,1.34111,1.34129,1.34069,1.34069,9000000.0
2009-08-12 19:53:00,1.34106,1.34121,1.34106,1.34113,9000000.0
2009-08-12 19:54:00,1.34094,1.34104,1.34069,1.34074,9000000.0
2009-08-12 19:55:00,1.34064,1.34079,1.34032,1.34079,8000000.0
2009-08-12 19:56:00,1.34089,1.34113,1.34089,1.34113,8000000.0
2009-08-12 19:57:00,1.34054,1.34104,1.34054,1.34067,8000000.0
2009-08-12 19:58:00,1.34045,1.3409,1.34033,1.3409,8000000.0
2009-08-12 19:59:00,1.3409,1.3409,1.3401,1.34048,11000000.0
2009-08-12 20:00:00,1.34064,1.34064,1.34038,1.34059,8000000.0
2009-08-12 20:02:00,1.34065,1.34065,1.34037,1.34037,5000000.0
2009-08-12 20:03:00,1.34055,1.34055,1.33997,1.34049,9000000.0
2009-08-12 20:04:00,1.34047,1.34051,1.34037,1.34037,6000000.0
2009-08-12 20:05:00,1.34029,1.34046,1.34029,1.34035,7000000.0
2009-08-12 20:06:00,1.34044,1.34045,1.34042,1.34044,8000000.0
2009-08-12 20:07:00,1.34044,1.34073,1.3401,1.3401,9000000.0
2009-08-12 20:08:00,1.34077,1.34078,1.34025,1.34058,6000000.0
2009-08-12 20:09:00,1.34015,1.34064,1.34002,1.34064,8000000.0
2009-08-12 20:10:00,1.34037,1.34049,1.34006,1.34021,8000000.0
2009-08-12 20:11:00,1.34019,1.34057,1.34005,1.34042,10000000.0
2009-08-12 20:12:00,1.34048,1.34054,1.34017,1.34033,8000000.0
2009-08-12 20:13:00,1.34037,1.34048,1.34007,1.34035,6000000.0
2009-08-12 20:14:00,1.34015,1.34015,1.33899,1.34001,10000000.0
2009-08-12 20:15:00,1.34035,1.34035,1.34007,1.34023,21000000.0
2009-08-12 20:16:00,1.33902,1.33929,1.33801,1.33865,7000000.0
2009-08-12 20:17:00,1.33849,1.33871,1.33705,1.33735,8000000.0
2009-08-12 20:18:00,1.33783,1.33853,1.33783,1.33829,8000000.0
2009-08-12 20:19:00,1.33793,1.33811,1.33629,1.337,8000000.0
2009-08-12 20:20:00,1.33688,1.33745,1.33664,1.33733,10000000.0
2009-08-12 20:21:00,1.33699,1.33718,1.33621,1.33718,10000000.0
2009-08-12 20:22:00,1.33722,1.33732,1.33678,1.33678,7000000.0
2009-08-12 20:23:00,1.33654,1.33654,1.33481,1.33564,8000000.0
2009-08-12 20:24:00,1.33559,1.33712,1.33559,1.33712,9000000.0
2009-08-12 20:25:00,1.33734,1.33734,1.33615,1.33661,9000000.0
2009-08-12 20:26:00,1.33687,1.33687,1.33598,1.33633,9000000.0
2009-08-12 20:27:00,1.33626,1.33626,1.33575,1.33602,10000000.0
2009-08-12 20:28:00,1.33613,1.33629,1.33438,1.33439,7000000.0
2009-08-12 20:29:00,1.33471,1.33526,1.33471,1.33526,10000000.0
2009-08-12 20:30:00,1.33507,1.33578,1.33479,1.33578,10000000.0
2009-08-12 20:31:00,1.3361,1.33623,1.3359,1.33602,7000000.0
2009-08-12 20:32:00,1.33633,1.33633,1.33494,1.33494,7000000.0
2009-08-12 20:33:00,1.33485,1.33542,1.33402,1.33542,9000000.0
2009-08-12 20:34:00,1.33578,1.33578,1.33496,1.33546,8000000.0
2009-08-12 20:35:00,1.33532,1.33574,1.33484,1.33572,8000000.0
2009-08-12 20:36:00,1.33612,1.33668,1.33612,1.33668,8000000.0
2009-08-12 20:37:00,1.33651,1.33655,1.3359,1.33601,8000000.0
2009-08-12 20:38:00,1.33595,1.33599,1.33561,1.33593,6000000.0
2009-08-12 20:39:00,1.33584,1.33637,1.33577,1.33629,10000000.0
2009-08-12 20:40:00,1.33622,1.33623,1.33581,1.3361,21000000.0
2009-08-12 20:41:00,1.33571,1.33634,1.33571,1.33614,7000000.0
2009-08-12 20:42:00,1.33693,1.33728,1.33683,1.33728,8000000.0
2009-08-12 20:43:00,1.33754,1.33759,1.33711,1.33756,10000000.0
2009-08-12 20:44:00,1.33674,1.33738,1.33664,1.33737,8000000.0
2009-08-12 20:45:00,1.33757,1.33819,1.33757,1.33818,8000000.0
2009-08-12 20:46:00,1.33796,1.33885,1.33796,1.33853,8000000.0
2009-08-12 20:47:00,1.33848,1.33859,1.33825,1.33825,7000000.0
2009-08-12 20:48:00,1.33845,1.33895,1.33838,1.33895,8000000.0
2009-08-12 20:49:00,1.33887,1.33887,1.33852,1.33852,8000000.0
2009-08-12 20:50:00,1.33881,1.33887,1.33814,1.33879,10000000.0
2009-08-12 20:51:00,1.33879,1.33904,1.33851,1.33851,21000000.0
2009-08-12 20:52:00,1.33803,1.33868,1.33803,1.33842,7000000.0
2009-08-12 20:53:00,1.3387,1.33917,1.3387,1.3389,6000000.0
2009-08-12 20:54:00,1.33869,1.33904,1.33832,1.33844,8000000.0
2009-08-12 20:55:00,1.33842,1.33959,1.33842,1.33909,9000000.0
2009-08-12 20:56:00,1.33974,1.33998,1.33967,1.33967,7000000.0
2009-08-12 20:57:00,1.3397,1.33993,1.33939,1.33939,8000000.0
2009-08-12 20:58:00,1.3397,1.3397,1.33893,1.33899,9000000.0
2009-08-12 20:59:00,1.33874,1.33923,1.33866,1.33875,8000000.0
2009-08-12 21:00:00,1.33869,1.33876,1.33806,1.33876,11000000.0
2009-08-12 21:01:00,1.33902,1.33913,1.33853,1.33913,7000000.0
2009-08-12 21:02:00,1.33919,1.33919,1.33809,1.33838,7000000.0
2009-08-12 21:03:00,1.33827,1.3383,1.33762,1.33762,12000000.0
2009-08-12 21:04:00,1.33785,1.33823,1.33753,1.33823,8000000.0
2009-08-12 21:05:00,1.33764,1.33821,1.33763,1.33778,7000000.0
2009-08-12 21:06:00,1.33824,1.33907,1.33777,1.33907,12000000.0
2009-08-12 21:07:00,1.33875,1.33933,1.33862,1.33918,7000000.0
2009-08-12 21:08:00,1.33901,1.33939,1.3384,1.33939,8000000.0
2009-08-12 21:09:00,1.33951,1.33951,1.33867,1.3394,13000000.0
2009-08-12 21:10:00,1.33959,1.33959,1.33878,1.33913,7000000.0
2009-08-12 21:11:00,1.33934,1.33951,1.33895,1.33934,5000000.0
2009-08-12 21:12:00,1.33931,1.33941,1.33882,1.33939,7000000.0
2009-08-12 21:13:00,1.33916,1.3393,1.33872,1.3393,7000000.0
2009-08-12 21:14:00,1.33916,1.33921,1.33873,1.33903,10000000.0
2009-08-12 21:15:00,1.33867,1.33926,1.33856,1.33887,9000000.0
2009-08-12 21:16:00,1.33928,1.33937,1.33898,1.33932,10000000.0
2009-08-12 21:17:00,1.33933,1.33968,1.3386,1.33943,14000000.0
2009-08-12 21:18:00,1.33969,1.33969,1.33909,1.33926,8000000.0
2009-08-12 21:19:00,1.33931,1.33949,1.33893,1.33945,10000000.0
2009-08-12 21:20:00,1.33901,1.34014,1.33901,1.33988,8000000.0
2009-08-12 21:21:00,1.33925,1.33966,1.3391,1.33921,8000000.0
2009-08-12 21:22:00,1.33946,1.3396,1.33908,1.33957,8000000.0
2009-08-12 21:23:00,1.33952,1.3398,1.33924,1.33963,8000000.0
2009-08-12 21:24:00,1.33999,1.34038,1.33977,1.3401,10000000.0
2009-08-12 21:25:00,1.33992,1.34022,1.33974,1.34007,8000000.0
2009-08-12 21:26:00,1.34019,1.34071,1.33999,1.34066,9000000.0
2009-08-12 21:27:00,1.34041,1.34057,1.33991,1.3404,10000000.0
2009-08-12 21:28:00,1.34051,1.34056,1.34029,1.34043,14000000.0
2009-08-12 21:29:00,1.34057,1.34068,1.34012,1.34068,14000000.0
2009-08-12 21:30:00,1.34053,1.34085,1.34051,1.34085,8000000.0
2009-08-12 21:31:00,1.34079,1.34079,1.34019,1.34069,10000000.0
2009-08-12 21:32:00,1.34074,1.34098,1.34037,1.34037,10000000.0
2009-08-12 21:33:00,1.34068,1.3408,1.3403,1.3405,9000000.0
2009-08-12 21:34:00,1.34043,1.34073,1.34038,1.34043,7000000.0
2009-08-12 21:35:00,1.34035,1.34067,1.34035,1.34049,9000000.0
2009-08-12 21:36:00,1.34047,1.34077,1.34037,1.34061,10000000.0
2009-08-12 21:37:00,1.34061,1.34086,1.34019,1.34065,8000000.0
2009-08-12 21:38:00,1.34044,1.34046,1.33984,1.34028,7000000.0
2009-08-12 21:39:00,1.3404,1.34051,1.3398,1.34051,10000000.0
2009-08-12 21:40:00,1.34023,1.34047,1.3395,1.34019,9000000.0
2009-08-12 21:41:00,1.34034,1.34034,1.33963,1.34026,8000000.0
2009-08-12 21:42:00,1.33951,1.34017,1.33951,1.33959,9000000.0
2009-08-12 21:43:00,1.34025,1.34028,1.33968,1.33968,9000000.0
2009-08-12 21:44:00,1.33991,1.34028,1.3399,1.34028,7000000.0
2009-08-12 21:45:00,1.34036,1.34054,1.33985,1.3401,8000000.0
2009-08-12 21:46:00,1.34029,1.34042,1.34002,1.3402,8000000.0
2009-08-12 21:47:00,1.3401,1.34028,1.33976,1.34028,12000000.0
2009-08-12 21:48:00,1.34028,1.34032,1.33973,1.34024,10000000.0
2009-08-12 21:49:00,1.34014,1.34035,1.33979,1.34029,13000000.0
2009-08-12 21:50:00,1.34037,1.34094,1.34037,1.34093,6000000.0
2009-08-12 21:51:00,1.34072,1.34102,1.3404,1.34059,9000000.0
2009-08-12 21:52:00,1.34037,1.34076,1.34008,1.34057,11000000.0
2009-08-12 21:53:00,1.34058,1.34058,1.33993,1.34,8000000.0
2009-08-12 21:54:00,1.34003,1.3404,1.34003,1.34013,9000000.0
2009-08-12 21:55:00,1.33989,1.34029,1.33989,1.34029,8000000.0
2009-08-12 21:56:00,1.34034,1.34034,1.33942,1.33942,5000000.0
2009-08-12 21:57:00,1.34021,1.34021,1.33971,1.34014,5000000.0
2009-08-12 21:58:00,1.3401,1.34042,1.33966,1.34035,7000000.0
2009-08-12 21:59:00,1.34018,1.34045,1.33996,1.34045,5000000.0
2009-08-12 22:00:00,1.34035,1.34055,1.34004,1.34055,15000000.0
2009-08-12 22:01:00,1.34035,1.34036,1.3396,1.34022,16000000.0
2009-08-12 22:02:00,1.34017,1.34018,1.33976,1.34018,6000000.0
2009-08-12 22:03:00,1.34043,1.34064,1.34011,1.34013,20000000.0
2009-08-12 22:04:00,1.34071,1.34071,1.3402,1.34065,13000000.0
2009-08-12 22:05:00,1.33999,1.34071,1.33982,1.33982,17000000.0
2009-08-12 22:06:00,1.33961,1.33978,1.33945,1.33971,10000000.0
2009-08-12 22:07:00,1.33923,1.33952,1.33923,1.3393,7000000.0
2009-08-12 22:08:00,1.33952,1.33952,1.33945,1.33945,8000000.0
2009-08-12 22:09:00,1.33936,1.3394,1.33925,1.33925,5000000.0
2009-08-12 22:10:00,1.33904,1.33956,1.33897,1.33956,8000000.0
2009-08-12 22:11:00,1.33931,1.33962,1.33931,1.33949,8000000.0
2009-08-12 22:12:00,1.33895,1.33937,1.33895,1.3393,8000000.0
2009-08-12 22:13:00,1.33937,1.33937,1.33909,1.33909,7000000.0
2009-08-12 22:14:00,1.33906,1.33908,1.3385,1.33906,8000000.0
2009-08-12 22:15:00,1.33887,1.33902,1.33874,1.33874,9000000.0
2009-08-12 22:16:00,1.33893,1.33912,1.33893,1.33903,5000000.0
2009-08-12 22:17:00,1.33908,1.33908,1.33848,1.33848,7000000.0
2009-08-12 22:18:00,1.33902,1.33904,1.33874,1.33904,10000000.0
2009-08-12 22:19:00,1.33885,1.33896,1.33868,1.33896,7000000.0
2009-08-12 22:20:00,1.33887,1.339,1.33866,1.33875,10000000.0
2009-08-12 22:21:00,1.33883,1.33883,1.33818,1.33818,8000000.0
2009-08-12 22:23:00,1.33867,1.33882,1.33847,1.33877,7000000.0
2009-08-12 22:24:00,1.33883,1.3394,1.33872,1.3394,5000000.0
2009-08-12 22:25:00,1.33935,1.33958,1.33927,1.33927,5000000.0
2009-08-12 22:26:00,1.33865,1.3391,1.33865,1.33901,7000000.0
2009-08-12 22:27:00,1.33869,1.33901,1.33869,1.33881,6000000.0
2009-08-12 22:28:00,1.33885,1.33885,1.33814,1.3388,7000000.0
2009-08-12 22:29:00,1.33859,1.33885,1.33859,1.33868,7000000.0
2009-08-12 22:30:00,1.33865,1.33901,1.33865,1.33901,6000000.0
2009-08-12 22:31:00,1.33888,1.33896,1.33811,1.33811,5000000.0
2009-08-12 22:32:00,1.33843,1.33854,1.33824,1.33847,7000000.0
2009-08-12 22:33:00,1.3387,1.3387,1.33834,1.3386,11000000.0
2009-08-12 22:34:00,1.33863,1.33873,1.33838,1.33856,13000000.0
2009-08-12 22:35:00,1.33843,1.33843,1.33783,1.33838,10000000.0
2009-08-12 22:36:00,1.33849,1.33849,1.33823,1.33824,7000000.0
2009-08-12 22:37:00,1.33834,1.33839,1.33811,1.33837,9000000.0
2009-08-12 22:38:00,1.33796,1.33837,1.33796,1.33837,6000000.0
2009-08-12 22:39:00,1.33867,1.33871,1.33826,1.33855,8000000.0
2009-08-12 22:40:00,1.33849,1.33859,1.33827,1.33827,10000000.0
2009-08-12 22:41:00,1.33832,1.33832,1.33826,1.3383,5000000.0
2009-08-12 22:42:00,1.33841,1.33864,1.33839,1.33864,5000000.0
2009-08-12 22:43:00,1.33878,1.33884,1.33862,1.33862,5000000.0
2009-08-12 22:44:00,1.33859,1.33859,1.33854,1.33854,5000000.0
2009-08-12 22:45:00,1.33866,1.33918,1.33866,1.33918,30000000.0
2009-08-12 22:47:00,1.33895,1.33935,1.33895,1.33927,10000000.0
2009-08-12 22:50:00,1.33916,1.33929,1.339,1.339,8000000.0
2009-08-12 22:52:00,1.33931,1.33931,1.33926,1.33926,7000000.0
2009-08-12 22:54:00,1.33934,1.33934,1.33933,1.33933,6000000.0
2009-08-12 22:58:00,1.33886,1.33915,1.33879,1.33915,7000000.0
2009-08-12 22:59:00,1.33865,1.33883,1.33792,1.33838,7000000.0
2009-08-12 23:00:00,1.33833,1.3395,1.33833,1.33855,7000000.0
2009-08-12 23:01:00,1.33806,1.33939,1.33806,1.33939,7000000.0
2009-08-12 23:02:00,1.33927,1.3393,1.33834,1.33878,10000000.0
2009-08-12 23:03:00,1.33867,1.33916,1.33851,1.33916,8000000.0
2009-08-12 23:04:00,1.33899,1.33939,1.33899,1.33939,5000000.0
2009-08-12 23:05:00,1.33929,1.33958,1.33883,1.33956,8000000.0
2009-08-12 23:06:00,1.33942,1.33942,1.33887,1.33937,8000000.0
2009-08-12 23:07:00,1.33945,1.33952,1.33879,1.33936,5000000.0
2009-08-12 23:08:00,1.33951,1.33969,1.33907,1.33907,7000000.0
2009-08-12 23:09:00,1.33975,1.33975,1.33895,1.33895,8000000.0
2009-08-12 23:11:00,1.33993,1.33993,1.33934,1.33959,7000000.0
2009-08-12 23:12:00,1.33959,1.33965,1.33938,1.33938,5000000.0
2009-08-12 23:13:00,1.33974,1.33981,1.33958,1.33977,8000000.0
2009-08-12 23:14:00,1.33969,1.33995,1.33968,1.33994,7000000.0
2009-08-12 23:15:00,1.33985,1.34007,1.33931,1.33998,9000000.0
2009-08-12 23:16:00,1.33988,1.34005,1.33977,1.34005,10000000.0
2009-08-12 23:17:00,1.33966,1.33998,1.3393,1.33996,10000000.0
2009-08-12 23:18:00,1.33993,1.34005,1.33945,1.34005,7000000.0
2009-08-12 23:19:00,1.33962,1.33998,1.3392,1.33935,9000000.0
2009-08-12 23:20:00,1.34006,1.34028,1.3399,1.34011,11000000.0
2009-08-12 23:21:00,1.34009,1.34009,1.33953,1.33953,8000000.0
2009-08-12 23:22:00,1.34021,1.34029,1.33986,1.34027,8000000.0
2009-08-12 23:23:00,1.33992,1.34036,1.33992,1.34017,7000000.0
2009-08-12 23:24:00,1.34001,1.34009,1.33963,1.34009,8000000.0
2009-08-12 23:26:00,1.34011,1.34012,1.33961,1.33973,9000000.0
2009-08-12 23:28:00,1.34044,1.34044,1.33983,1.33983,6000000.0
2009-08-12 23:29:00,1.34063,1.34064,1.34012,1.34062,5000000.0
2009-08-12 23:32:00,1.34065,1.34075,1.34036,1.34075,11000000.0
2009-08-12 23:34:00,1.34089,1.34089,1.34039,1.34088,11000000.0
2009-08-12 23:35:00,1.34085,1.34085,1.34021,1.34074,8000000.0
2009-08-12 23:36:00,1.34039,1.34107,1.34039,1.34088,11000000.0
2009-08-12 23:37:00,1.34081,1.34081,1.34011,1.34019,8000000.0
2009-08-12 23:39:00,1.34073,1.34073,1.33992,1.34067,13000000.0
2009-08-12 23:40:00,1.34084,1.34084,1.34024,1.34027,10000000.0
2009-08-12 23:41:00,1.3407,1.3407,1.34028,1.34061,5000000.0
2009-08-12 23:42:00,1.34032,1.34081,1.34024,1.34026,11000000.0
2009-08-12 23:44:00,1.3407,1.3408,1.34012,1.34077,7000000.0
2009-08-12 23:45:00,1.34065,1.34105,1.34029,1.34105,10000000.0
2009-08-12 23:46:00,1.34123,1.34128,1.34102,1.34102,9000000.0
2009-08-12 23:47:00,1.34053,1.34112,1.34023,1.34112,8000000.0
2009-08-12 23:49:00,1.34109,1.34118,1.34075,1.34113,12000000.0
2009-08-12 23:50:00,1.34097,1.3412,1.34078,1.34078,6000000.0
2009-08-12 23:52:00,1.34093,1.34121,1.34074,1.34075,7000000.0
2009-08-12 23:53:00,1.34131,1.34131,1.34092,1.34124,7000000.0
2009-08-12 23:54:00,1.34103,1.34118,1.34069,1.34108,8000000.0
2009-08-12 23:55:00,1.34067,1.34131,1.34047,1.34061,10000000.0
2009-08-12 23:56:00,1.341,1.34144,1.34069,1.34114,12000000.0
2009-08-12 23:57:00,1.34122,1.3413,1.34122,1.34126,4000000.0
2009-08-12 23:58:00,1.34118,1.34134,1.34072,1.34134,6000000.0
2009-08-12 23:59:00,1.34084,1.34126,1.34081,1.34124,8000000.0
2009-08-13 00:00:00,1.34118,1.34136,1.3407,1.34128,9000000.0
2009-08-13 00:01:00,1.34091,1.3414,1.34091,1.34131,7000000.0
2009-08-13 00:02:00,1.34143,1.3415,1.34086,1.34139,6000000.0
2009-08-13 00:03:00,1.34118,1.34118,1.34057,1.34057,3000000.0
2009-08-13 00:04:00,1.34115,1.34122,1.34085,1.34121,8000000.0
2009-08-13 00:05:00,1.34067,1.34116,1.34057,1.34108,10000000.0
2009-08-13 00:07:00,1.34117,1.34117,1.34068,1.34113,6000000.0
2009-08-13 00:08:00,1.34089,1.34128,1.34084,1.34128,8000000.0
2009-08-13 00:09:00,1.3412,1.34122,1.34078,1.34089,11000000.0
2009-08-13 00:10:00,1.34106,1.34137,1.34106,1.34128,8000000.0
2009-08-13 00:12:00,1.34088,1.34157,1.34088,1.34136,7000000.0
2009-08-13 00:13:00,1.34117,1.34122,1.34101,1.34101,5000000.0
2009-08-13 00:14:00,1.34104,1.34112,1.34049,1.34096,10000000.0
2009-08-13 00:15:00,1.34114,1.34121,1.34072,1.34104,6000000.0
2009-08-13 00:17:00,1.34097,1.34134,1.34079,1.34085,9000000.0
2009-08-13 00:18:00,1.34103,1.34114,1.34063,1.34107,7000000.0
2009-08-13 00:19:00,1.3411,1.34123,1.3407,1.34113,6000000.0
2009-08-13 00:24:00,1.34053,1.34085,1.34029,1.34085,7000000.0
2009-08-13 00:27:00,1.34074,1.34135,1.34054,1.34114,4000000.0
2009-08-13 00:28:00,1.34091,1.34103,1.34028,1.34084,8000000.0
2009-08-13 00:29:00,1.3412,1.34139,1.34085,1.34126,11000000.0
2009-08-13 00:30:00,1.34119,1.34129,1.3405,1.34087,11000000.0
2009-08-13 00:31:00,1.34082,1.34127,1.34031,1.34031,11000000.0
2009-08-13 00:32:00,1.34083,1.34083,1.34019,1.34024,6000000.0
2009-08-13 00:34:00,1.34085,1.34115,1.34058,1.34098,8000000.0
2009-08-13 00:35:00,1.3405,1.34108,1.3405,1.34095,7000000.0
2009-08-13 00:36:00,1.34114,1.34115,1.34065,1.34111,7000000.0
2009-08-13 00:37:00,1.34197,1.3421,1.34168,1.34168,4000000.0
2009-08-13 00:38:00,1.34208,1.34208,1.34168,1.34193,3000000.0
2009-08-13 00:39:00,1.3417,1.34196,1.34113,1.34181,11000000.0
2009-08-13 00:40:00,1.3415,1.34166,1.34126,1.34126,5000000.0
2009-08-13 00:43:00,1.34159,1.34162,1.34085,1.34162,5000000.0
2009-08-13 00:44:00,1.34054,1.34135,1.34054,1.34079,9000000.0
2009-08-13 00:45:00,1.34089,1.34112,1.3403,1.3403,8000000.0
2009-08-13 00:46:00,1.34094,1.34094,1.34008,1.34035,12000000.0
2009-08-13 00:47:00,1.34084,1.34094,1.34048,1.34048,9000000.0
2009-08-13 00:48:00,1.34112,1.34143,1.34096,1.34096,8000000.0
2009-08-13 00:49:00,1.34115,1.34132,1.34049,1.34076,7000000.0
2009-08-13 00:51:00,1.34117,1.34133,1.34099,1.34133,8000000.0
2009-08-13 00:53:00,1.34065,1.3408,1.34065,1.3408,2000000.0
2009-08-13 00:54:00,1.34084,1.34159,1.34077,1.34127,10000000.0
2009-08-13 00:55:00,1.34126,1.34145,1.3408,1.34138,10000000.0
2009-08-13 00:56:00,1.34124,1.34131,1.34096,1.34096,11000000.0
2009-08-13 00:57:00,1.34119,1.34119,1.34049,1.34115,7000000.0
2009-08-13 00:58:00,1.34037,1.3412,1.34037,1.34105,7000000.0
2009-08-13 00:59:00,1.34036,1.34116,1.34036,1.34036,10000000.0
2009-08-13 01:00:00,1.341,1.34136,1.34047,1.34077,8000000.0
2009-08-13 01:02:00,1.34125,1.34126,1.34081,1.34081,7000000.0
2009-08-13 01:03:00,1.34126,1.34141,1.34108,1.34135,8000000.0
2009-08-13 01:04:00,1.34109,1.34115,1.34055,1.34115,11000000.0
2009-08-13 01:05:00,1.34101,1.34129,1.34077,1.34122,8000000.0
2009-08-13 01:06:00,1.34074,1.34127,1.34074,1.34086,7000000.0
2009-08-13 01:09:00,1.341,1.34145,1.34084,1.34109,11000000.0
2009-08-13 01:10:00,1.34119,1.34132,1.34086,1.34086,5000000.0
2009-08-13 01:11:00,1.34,1.34081,1.34,1.34027,6000000.0
2009-08-13 01:12:00,1.34068,1.34092,1.34044,1.34044,8000000.0
2009-08-13 01:13:00,1.34011,1.34084,1.33988,1.34084,8000000.0
2009-08-13 01:14:00,1.34092,1.34109,1.34037,1.34076,9000000.0
2009-08-13 01:15:00,1.34097,1.34097,1.34026,1.34062,8000000.0
2009-08-13 01:16:00,1.33997,1.34061,1.33985,1.34061,8000000.0
2009-08-13 01:17:00,1.34094,1.341,1.34044,1.3406,6000000.0
2009-08-13 01:18:00,1.34038,1.34074,1.34001,1.34028,10000000.0
2009-08-13 01:19:00,1.34061,1.34061,1.3399,1.34056,8000000.0
2009-08-13 01:21:00,1.34021,1.3405,1.3397,1.33984,10000000.0
2009-08-13 01:23:00,1.34039,1.34079,1.34027,1.34079,6000000.0
2009-08-13 01:24:00,1.34058,1.34093,1.3403,1.3404,8000000.0
2009-08-13 01:25:00,1.34069,1.34119,1.34037,1.34104,7000000.0
2009-08-13 01:26:00,1.34081,1.34081,1.3403,1.34063,7000000.0
2009-08-13 01:27:00,1.34049,1.34127,1.34049,1.34067,8000000.0
2009-08-13 01:28:00,1.34074,1.34085,1.34034,1.34081,8000000.0
2009-08-13 01:29:00,1.34069,1.34071,1.34036,1.34065,8000000.0
2009-08-13 01:30:00,1.34076,1.34076,1.34002,1.34007,10000000.0
2009-08-13 01:31:00,1.34054,1.34059,1.34014,1.34014,4000000.0
2009-08-13 01:32:00,1.34064,1.34068,1.34022,1.34022,8000000.0
2009-08-13 01:33:00,1.34065,1.34074,1.34024,1.34024,7000000.0
2009-08-13 01:35:00,1.34028,1.34071,1.33978,1.34071,12000000.0
2009-08-13 01:36:00,1.34079,1.34091,1.34034,1.34078,8000000.0
2009-08-13 01:37:00,1.34056,1.34071,1.3402,1.34071,5000000.0
2009-08-13 01:38:00,1.3406,1.3406,1.33972,1.34016,7000000.0
2009-08-13 01:39:00,1.34051,1.34069,1.33992,1.34043,13000000.0
2009-08-13 01:40:00,1.3404,1.34077,1.34006,1.34063,11000000.0
2009-08-13 01:42:00,1.34047,1.34087,1.34003,1.34075,9000000.0
2009-08-13 01:43:00,1.34066,1.34085,1.3403,1.34085,6000000.0
2009-08-13 01:44:00,1.34098,1.34098,1.34004,1.34057,6000000.0
2009-08-13 01:45:00,1.3406,1.34063,1.34,1.34023,9000000.0
2009-08-13 01:46:00,1.34044,1.3405,1.33993,1.3405,7000000.0
2009-08-13 01:48:00,1.34017,1.34073,1.34017,1.34056,8000000.0
2009-08-13 01:49:00,1.34013,1.34048,1.3398,1.34042,10000000.0
2009-08-13 01:50:00,1.34061,1.34061,1.3399,1.34043,8000000.0
2009-08-13 01:54:00,1.34015,1.34038,1.33995,1.34034,8000000.0
2009-08-13 01:55:00,1.34006,1.34054,1.33984,1.34054,11000000.0
2009-08-13 01:56:00,1.34011,1.34047,1.3398,1.34047,7000000.0
2009-08-13 01:57:00,1.3404,1.34058,1.3399,1.34047,10000000.0
2009-08-13 01:58:00,1.34021,1.3408,1.3399,1.3404,9000000.0
2009-08-13 02:01:00,1.34052,1.34063,1.33994,1.34,9000000.0
2009-08-13 02:02:00,1.3401,1.34061,1.3401,1.34028,9000000.0
2009-08-13 02:04:00,1.3402,1.34026,1.34016,1.34016,6000000.0
2009-08-13 02:05:00,1.34006,1.34028,1.33961,1.33969,10000000.0
2009-08-13 02:06:00,1.34043,1.34059,1.34042,1.34042,8000000.0
2009-08-13 02:07:00,1.34054,1.34057,1.34034,1.34041,5000000.0
2009-08-13 02:08:00,1.34023,1.34023,1.33966,1.34023,9000000.0
2009-08-13 02:09:00,1.34002,1.34015,1.33994,1.34006,5000000.0
2009-08-13 02:10:00,1.34027,1.34033,1.33987,1.34014,9000000.0
2009-08-13 02:11:00,1.34021,1.34047,1.33996,1.34047,7000000.0
2009-08-13 02:12:00,1.34027,1.34065,1.34027,1.34034,7000000.0
2009-08-13 02:13:00,1.34047,1.34074,1.34046,1.34049,7000000.0
2009-08-13 02:14:00,1.34063,1.34063,1.34031,1.34039,6000000.0
2009-08-13 02:15:00,1.34033,1.34057,1.33976,1.34048,10000000.0
2009-08-13 02:16:00,1.34051,1.34056,1.34036,1.34056,9000000.0
2009-08-13 02:17:00,1.34043,1.34043,1.34033,1.34033,6000000.0
2009-08-13 02:18:00,1.3404,1.34065,1.34007,1.34056,7000000.0
2009-08-13 02:19:00,1.34026,1.34026,1.33976,1.34017,4000000.0
2009-08-13 02:20:00,1.34028,1.34037,1.34028,1.34037,6000000.0
2009-08-13 02:21:00,1.34053,1.34071,1.34053,1.34064,6000000.0
2009-08-13 02:22:00,1.34064,1.34064,1.34035,1.34057,7000000.0
2009-08-13 02:23:00,1.34015,1.34023,1.3397,1.3397,5000000.0
2009-08-13 02:24:00,1.34019,1.34019,1.33944,1.33944,7000000.0
2009-08-13 02:25:00,1.34,1.34,1.33984,1.33984,2000000.0
2009-08-13 02:26:00,1.34028,1.34048,1.34004,1.34048,5000000.0
2009-08-13 02:27:00,1.34055,1.34055,1.34019,1.34048,6000000.0
2009-08-13 02:28:00,1.34049,1.34072,1.34023,1.34023,8000000.0
2009-08-13 02:29:00,1.34025,1.34036,1.3398,1.34009,7000000.0
2009-08-13 02:30:00,1.33982,1.34049,1.33978,1.33978,7000000.0
2009-08-13 02:31:00,1.34015,1.34033,1.33963,1.34033,11000000.0
2009-08-13 02:32:00,1.34012,1.34028,1.33949,1.33999,10000000.0
2009-08-13 02:33:00,1.33973,1.33998,1.33962,1.33968,6000000.0
2009-08-13 02:34:00,1.3399,1.34008,1.3399,1.34008,4000000.0
2009-08-13 02:35:00,1.34017,1.34034,1.34017,1.34019,6000000.0
2009-08-13 02:36:00,1.34002,1.34025,1.33974,1.34025,9000000.0
2009-08-13 02:37:00,1.34019,1.34024,1.33961,1.34019,9000000.0
2009-08-13 02:38:00,1.33981,1.34024,1.33978,1.34019,7000000.0
2009-08-13 02:39:00,1.34034,1.34034,1.33991,1.33991,2000000.0
2009-08-13 02:40:00,1.34023,1.34023,1.33979,1.34001,7000000.0
2009-08-13 02:41:00,1.33929,1.33997,1.33901,1.33901,12000000.0
2009-08-13 02:42:00,1.33974,1.33995,1.33929,1.33975,13000000.0
2009-08-13 02:43:00,1.33966,1.33971,1.33954,1.33971,7000000.0
2009-08-13 02:44:00,1.33958,1.33958,1.33891,1.3394,10000000.0
2009-08-13 02:45:00,1.33904,1.3397,1.33894,1.3397,10000000.0
2009-08-13 02:46:00,1.33926,1.33993,1.33924,1.33969,15000000.0
2009-08-13 02:47:00,1.33972,1.33978,1.33932,1.33968,25000000.0
2009-08-13 02:48:00,1.33918,1.33977,1.33918,1.33971,14000000.0
2009-08-13 02:49:00,1.34001,1.34003,1.33999,1.34002,10000000.0
2009-08-13 02:50:00,1.33922,1.33995,1.33922,1.33941,10000000.0
2009-08-13 02:51:00,1.3397,1.34,1.33961,1.33998,10000000.0
2009-08-13 02:52:00,1.34006,1.34012,1.3395,1.33968,7000000.0
2009-08-13 02:53:00,1.33962,1.34029,1.33962,1.33991,9000000.0
2009-08-13 02:54:00,1.34003,1.3403,1.34003,1.34009,12000000.0
2009-08-13 02:55:00,1.33995,1.33995,1.33922,1.33948,11000000.0
2009-08-13 02:56:00,1.3397,1.33997,1.33959,1.33959,16000000.0
2009-08-13 02:57:00,1.33994,1.34,1.33961,1.33999,12000000.0
2009-08-13 02:58:00,1.34018,1.34041,1.33992,1.33992,8000000.0
2009-08-13 02:59:00,1.34022,1.34032,1.34016,1.34029,8000000.0
2009-08-13 03:00:00,1.34015,1.34055,1.34015,1.34053,5000000.0
2009-08-13 03:01:00,1.34045,1.34098,1.34045,1.34052,8000000.0
2009-08-13 03:02:00,1.3409,1.34098,1.34031,1.34098,8000000.0
2009-08-13 03:03:00,1.34095,1.34102,1.34057,1.3409,8000000.0
2009-08-13 03:04:00,1.34078,1.34078,1.34061,1.34071,8000000.0
2009-08-13 03:05:00,1.34022,1.34081,1.34022,1.34037,7000000.0
2009-08-13 03:06:00,1.34078,1.34093,1.34027,1.34068,5000000.0
2009-08-13 03:07:00,1.3407,1.3407,1.34029,1.34061,11000000.0
2009-08-13 03:08:00,1.34072,1.34073,1.34026,1.34065,6000000.0
2009-08-13 03:09:00,1.34035,1.34055,1.3401,1.3401,5000000.0
2009-08-13 03:10:00,1.3403,1.3405,1.3403,1.3403,7000000.0
2009-08-13 03:11:00,1.34022,1.34048,1.33988,1.34018,8000000.0
2009-08-13 03:12:00,1.34034,1.34047,1.33977,1.33984,8000000.0
2009-08-13 03:13:00,1.34045,1.34045,1.33995,1.3403,11000000.0
2009-08-13 03:14:00,1.34043,1.34062,1.34002,1.34062,8000000.0
2009-08-13 03:15:00,1.34061,1.34099,1.3401,1.34055,16000000.0
2009-08-13 03:16:00,1.33989,1.34053,1.33989,1.34038,28000000.0
2009-08-13 03:18:00,1.3406,1.3406,1.33994,1.34046,5000000.0
2009-08-13 03:19:00,1.34044,1.34044,1.34041,1.34041,2000000.0
2009-08-13 03:20:00,1.34023,1.34049,1.34005,1.34046,9000000.0
2009-08-13 03:21:00,1.3405,1.34066,1.34016,1.34066,8000000.0
2009-08-13 03:22:00,1.34065,1.34065,1.34024,1.34045,8000000.0
2009-08-13 03:23:00,1.34059,1.34069,1.34023,1.34026,7000000.0
2009-08-13 03:24:00,1.34039,1.34075,1.34006,1.3406,8000000.0
2009-08-13 03:25:00,1.34034,1.34065,1.34005,1.34065,7000000.0
2009-08-13 03:26:00,1.34056,1.3406,1.34007,1.34055,11000000.0
2009-08-13 03:27:00,1.34053,1.34056,1.33999,1.34044,9000000.0
2009-08-13 03:28:00,1.34063,1.34063,1.34023,1.34061,8000000.0
2009-08-13 03:29:00,1.34069,1.34083,1.34033,1.34072,9000000.0
2009-08-13 03:30:00,1.34073,1.34085,1.34041,1.3408,8000000.0
2009-08-13 03:31:00,1.34025,1.34086,1.34025,1.34066,6000000.0
2009-08-13 03:32:00,1.34097,1.34103,1.34036,1.34093,9000000.0
2009-08-13 03:33:00,1.34065,1.34099,1.34065,1.3407,8000000.0
2009-08-13 03:35:00,1.34072,1.34077,1.34057,1.34077,8000000.0
2009-08-13 03:36:00,1.34043,1.34104,1.34043,1.3407,10000000.0
2009-08-13 03:37:00,1.34063,1.34082,1.34063,1.34082,2000000.0
2009-08-13 03:38:00,1.34067,1.3411,1.34031,1.34095,8000000.0
2009-08-13 03:39:00,1.3403,1.3408,1.3403,1.34063,7000000.0
2009-08-13 03:40:00,1.34067,1.3418,1.34067,1.3418,7000000.0
2009-08-13 03:41:00,1.3418,1.3418,1.34085,1.34112,5000000.0
2009-08-13 03:42:00,1.34079,1.34132,1.3406,1.34117,11000000.0
2009-08-13 03:43:00,1.34118,1.34118,1.34099,1.34111,5000000.0
2009-08-13 03:44:00,1.34129,1.34136,1.34096,1.34136,7000000.0
2009-08-13 03:45:00,1.34131,1.34141,1.34112,1.34137,9000000.0
2009-08-13 03:46:00,1.34142,1.34151,1.34142,1.34151,2000000.0
2009-08-13 03:47:00,1.34165,1.34169,1.34123,1.34164,10000000.0
2009-08-13 03:48:00,1.34155,1.34172,1.34122,1.34172,9000000.0
2009-08-13 03:49:00,1.34182,1.34195,1.34169,1.34179,7000000.0
2009-08-13 03:50:00,1.34211,1.34225,1.34163,1.34189,14000000.0
2009-08-13 03:51:00,1.34197,1.34197,1.34147,1.3417,11000000.0
2009-08-13 03:52:00,1.342,1.34212,1.34135,1.34135,6000000.0
2009-08-13 03:53:00,1.34188,1.342,1.34137,1.34181,12000000.0
2009-08-13 03:54:00,1.3415,1.34156,1.34058,1.34058,12000000.0
2009-08-13 03:55:00,1.34139,1.34146,1.34085,1.34146,12000000.0
2009-08-13 03:56:00,1.34169,1.34178,1.34121,1.34167,26000000.0
2009-08-13 03:57:00,1.34186,1.34194,1.34111,1.34142,11000000.0
2009-08-13 03:58:00,1.34147,1.34168,1.34086,1.34168,15000000.0
2009-08-13 03:59:00,1.3416,1.34186,1.34117,1.34165,11000000.0
2009-08-13 04:00:00,1.3413,1.34149,1.34102,1.34131,9000000.0
2009-08-13 04:01:00,1.34142,1.34146,1.34078,1.34146,8000000.0
2009-08-13 04:02:00,1.34121,1.3414,1.34089,1.34111,8000000.0
2009-08-13 04:03:00,1.34127,1.34127,1.34094,1.34121,11000000.0
2009-08-13 04:04:00,1.34101,1.34114,1.34063,1.3411,8000000.0
2009-08-13 04:05:00,1.34098,1.34115,1.34074,1.34078,8000000.0
2009-08-13 04:06:00,1.34094,1.34099,1.34082,1.34099,8000000.0
2009-08-13 04:07:00,1.34092,1.34094,1.34075,1.34083,7000000.0
2009-08-13 04:08:00,1.34089,1.34102,1.34061,1.341,10000000.0
2009-08-13 04:09:00,1.3411,1.3411,1.34027,1.34081,10000000.0
2009-08-13 04:10:00,1.34075,1.34094,1.34075,1.34081,21000000.0
2009-08-13 04:11:00,1.34073,1.34074,1.34031,1.34031,8000000.0
2009-08-13 04:12:00,1.34073,1.34084,1.34061,1.34061,8000000.0
2009-08-13 04:13:00,1.34049,1.34068,1.34049,1.34057,8000000.0
2009-08-13 04:14:00,1.34039,1.34066,1.34023,1.34066,8000000.0
2009-08-13 04:15:00,1.34066,1.34086,1.34018,1.34086,8000000.0
2009-08-13 04:16:00,1.34049,1.34081,1.34049,1.34081,6000000.0
2009-08-13 04:17:00,1.34079,1.34105,1.34079,1.34097,4000000.0
2009-08-13 04:18:00,1.3412,1.34136,1.3408,1.34113,8000000.0
2009-08-13 04:19:00,1.34077,1.34092,1.34061,1.34061,9000000.0
2009-08-13 04:20:00,1.34094,1.34095,1.34088,1.34091,5000000.0
2009-08-13 04:21:00,1.34105,1.34105,1.34054,1.34054,5000000.0
2009-08-13 04:22:00,1.34092,1.34139,1.34075,1.34139,10000000.0
2009-08-13 04:23:00,1.34127,1.34135,1.34117,1.34132,7000000.0
2009-08-13 04:24:00,1.34142,1.34145,1.34104,1.34125,10000000.0
2009-08-13 04:25:00,1.34127,1.34156,1.34092,1.34092,6000000.0
2009-08-13 04:26:00,1.34154,1.34163,1.34106,1.34146,7000000.0
2009-08-13 04:27:00,1.3415,1.34156,1.3412,1.34152,9000000.0
2009-08-13 04:28:00,1.34132,1.34161,1.34109,1.34119,8000000.0
2009-08-13 04:29:00,1.34133,1.34158,1.34132,1.34148,11000000.0
2009-08-13 04:30:00,1.34136,1.34136,1.3409,1.3412,8000000.0
2009-08-13 04:31:00,1.341,1.34101,1.34085,1.34101,10000000.0
2009-08-13 04:32:00,1.34104,1.34125,1.34082,1.34125,5000000.0
2009-08-13 04:33:00,1.34124,1.3413,1.341,1.3413,5000000.0
2009-08-13 04:34:00,1.34113,1.34114,1.3409,1.34114,8000000.0
2009-08-13 04:35:00,1.34133,1.3415,1.34113,1.3415,5000000.0
2009-08-13 04:36:00,1.34139,1.34151,1.34091,1.34142,8000000.0
2009-08-13 04:37:00,1.34145,1.34156,1.34116,1.34153,7000000.0
2009-08-13 04:38:00,1.34086,1.34153,1.34086,1.34151,8000000.0
2009-08-13 04:39:00,1.34131,1.34147,1.34126,1.34147,8000000.0
2009-08-13 04:40:00,1.34146,1.34146,1.34106,1.34128,8000000.0
2009-08-13 04:41:00,1.34098,1.34141,1.34098,1.34141,7000000.0
2009-08-13 04:42:00,1.34133,1.34154,1.34118,1.34154,5000000.0
2009-08-13 04:43:00,1.34116,1.34167,1.34109,1.34167,7000000.0
2009-08-13 04:44:00,1.34161,1.3418,1.34132,1.34172,8000000.0
2009-08-13 04:45:00,1.34132,1.34177,1.34132,1.34165,7000000.0
2009-08-13 04:47:00,1.3413,1.34168,1.3411,1.34165,7000000.0
2009-08-13 04:48:00,1.34157,1.34164,1.34129,1.34162,8000000.0
2009-08-13 04:49:00,1.34094,1.34159,1.34094,1.3411,15000000.0
2009-08-13 04:50:00,1.3415,1.34158,1.34097,1.34138,13000000.0
2009-08-13 04:53:00,1.34157,1.34158,1.34072,1.34119,9000000.0
2009-08-13 04:54:00,1.34123,1.34165,1.34097,1.3414,18000000.0
2009-08-13 04:55:00,1.34136,1.34136,1.34068,1.34133,23000000.0
2009-08-13 04:56:00,1.34101,1.34156,1.34101,1.34156,10000000.0
2009-08-13 04:57:00,1.34162,1.34162,1.34151,1.34162,11000000.0
2009-08-13 04:58:00,1.34119,1.34158,1.34119,1.34152,5000000.0
2009-08-13 04:59:00,1.34141,1.34173,1.34126,1.34166,15000000.0
2009-08-13 05:00:00,1.34169,1.34174,1.34151,1.34167,7000000.0
2009-08-13 05:02:00,1.34152,1.34165,1.34152,1.34158,7000000.0
2009-08-13 05:03:00,1.34161,1.34168,1.34113,1.34163,13000000.0
2009-08-13 05:04:00,1.3414,1.34178,1.3414,1.34147,10000000.0
2009-08-13 05:05:00,1.34154,1.3416,1.3411,1.34125,10000000.0
2009-08-13 05:06:00,1.34122,1.34122,1.3412,1.3412,2000000.0
2009-08-13 05:07:00,1.34116,1.34121,1.34042,1.34119,12000000.0
2009-08-13 05:08:00,1.34081,1.34111,1.34075,1.34097,9000000.0
2009-08-13 05:09:00,1.34098,1.34099,1.34046,1.34072,14000000.0
2009-08-13 05:10:00,1.3403,1.34091,1.3403,1.34062,7000000.0
2009-08-13 05:11:00,1.34082,1.34096,1.34044,1.34046,7000000.0
2009-08-13 05:12:00,1.34063,1.34071,1.34043,1.34043,8000000.0
2009-08-13 05:13:00,1.34098,1.34099,1.34085,1.3409,7000000.0
2009-08-13 05:14:00,1.34087,1.34096,1.34048,1.34095,7000000.0
2009-08-13 05:15:00,1.34111,1.34116,1.34058,1.34107,8000000.0
2009-08-13 05:16:00,1.34115,1.34123,1.34079,1.34106,8000000.0
2009-08-13 05:17:00,1.34112,1.34123,1.34104,1.34123,8000000.0
2009-08-13 05:18:00,1.34114,1.34123,1.34093,1.3412,8000000.0
2009-08-13 05:19:00,1.34133,1.34147,1.341,1.34147,8000000.0
2009-08-13 05:20:00,1.3416,1.34176,1.34118,1.34164,10000000.0
2009-08-13 05:21:00,1.34149,1.34154,1.34145,1.34145,21000000.0
2009-08-13 05:22:00,1.34098,1.34147,1.34098,1.34109,7000000.0
2009-08-13 05:23:00,1.34144,1.34149,1.34143,1.34144,8000000.0
2009-08-13 05:24:00,1.3415,1.34155,1.34093,1.34093,9000000.0
2009-08-13 05:26:00,1.34151,1.34151,1.34121,1.34148,7000000.0
2009-08-13 05:27:00,1.34156,1.34161,1.3413,1.34156,10000000.0
2009-08-13 05:28:00,1.34149,1.34159,1.34149,1.34149,7000000.0
2009-08-13 05:29:00,1.34165,1.34165,1.34101,1.34158,8000000.0
2009-08-13 05:30:00,1.34122,1.3415,1.34122,1.34127,9000000.0
2009-08-13 05:31:00,1.34146,1.34151,1.34143,1.34143,5000000.0
2009-08-13 05:34:00,1.34147,1.34152,1.34132,1.34145,7000000.0
2009-08-13 05:35:00,1.3415,1.34184,1.34144,1.34157,10000000.0
2009-08-13 05:36:00,1.34159,1.34159,1.34156,1.34156,2000000.0
2009-08-13 05:38:00,1.34149,1.3415,1.34122,1.34124,5000000.0
2009-08-13 05:39:00,1.34154,1.34154,1.3412,1.34132,5000000.0
2009-08-13 05:40:00,1.34102,1.34124,1.34096,1.34124,8000000.0
2009-08-13 05:41:00,1.34129,1.34162,1.3409,1.34095,8000000.0
2009-08-13 05:42:00,1.34128,1.34143,1.34128,1.3414,4000000.0
2009-08-13 05:43:00,1.34127,1.34141,1.34127,1.34141,3000000.0
2009-08-13 05:44:00,1.34136,1.34158,1.34136,1.34151,7000000.0
2009-08-13 05:45:00,1.34149,1.34155,1.34141,1.34155,6000000.0
2009-08-13 05:47:00,1.34141,1.34147,1.34115,1.34143,7000000.0
2009-08-13 05:48:00,1.34133,1.34159,1.34133,1.34159,5000000.0
2009-08-13 05:49:00,1.3416,1.3416,1.34123,1.34144,13000000.0
2009-08-13 05:50:00,1.34155,1.34155,1.341,1.34144,10000000.0
2009-08-13 05:51:00,1.34117,1.34124,1.34109,1.34124,4000000.0
2009-08-13 05:52:00,1.34134,1.34144,1.34112,1.34144,9000000.0
2009-08-13 05:53:00,1.34092,1.34145,1.3409,1.3412,9000000.0
2009-08-13 05:54:00,1.34144,1.34145,1.3411,1.34137,8000000.0
2009-08-13 05:55:00,1.34121,1.34135,1.34103,1.34103,10000000.0
2009-08-13 05:56:00,1.34124,1.34138,1.34091,1.34125,10000000.0
2009-08-13 05:57:00,1.34094,1.34133,1.3409,1.34128,7000000.0
2009-08-13 05:58:00,1.34154,1.34155,1.34123,1.34123,11000000.0
2009-08-13 05:59:00,1.34164,1.34164,1.34128,1.34128,5000000.0
2009-08-13 06:01:00,1.34136,1.34138,1.3408,1.34134,9000000.0
2009-08-13 06:02:00,1.34109,1.34144,1.34091,1.34094,7000000.0
2009-08-13 06:04:00,1.34143,1.34144,1.34108,1.34108,6000000.0
2009-08-13 06:05:00,1.34121,1.34154,1.34073,1.34154,8000000.0
2009-08-13 06:06:00,1.34173,1.34173,1.34096,1.3416,8000000.0
2009-08-13 06:07:00,1.34146,1.34157,1.34129,1.34153,7000000.0
2009-08-13 06:08:00,1.3416,1.3416,1.34146,1.3416,7000000.0
2009-08-13 06:09:00,1.34172,1.34175,1.34141,1.3415,8000000.0
2009-08-13 06:10:00,1.341,1.34188,1.341,1.34147,6000000.0
2009-08-13 06:11:00,1.34169,1.34176,1.34136,1.34169,7000000.0
2009-08-13 06:12:00,1.34171,1.34178,1.34171,1.34178,2000000.0
2009-08-13 06:13:00,1.34171,1.34175,1.34116,1.34156,8000000.0
2009-08-13 06:14:00,1.34153,1.34155,1.34145,1.34154,8000000.0
2009-08-13 06:15:00,1.34158,1.34164,1.34109,1.34109,7000000.0
2009-08-13 06:16:00,1.34153,1.34179,1.34138,1.34179,6000000.0
2009-08-13 06:17:00,1.34138,1.34189,1.34137,1.34137,8000000.0
2009-08-13 06:18:00,1.3418,1.3418,1.34128,1.34128,7000000.0
2009-08-13 06:19:00,1.34167,1.34172,1.34112,1.34172,6000000.0
2009-08-13 06:21:00,1.34171,1.34171,1.34109,1.34165,8000000.0
2009-08-13 06:22:00,1.3417,1.3417,1.34104,1.34154,6000000.0
2009-08-13 06:23:00,1.3415,1.34161,1.34122,1.34154,6000000.0
2009-08-13 06:24:00,1.34157,1.34164,1.34157,1.34164,5000000.0
2009-08-13 06:25:00,1.34153,1.34157,1.34123,1.34123,5000000.0
2009-08-13 06:26:00,1.34069,1.34132,1.34069,1.34118,7000000.0
2009-08-13 06:27:00,1.34143,1.34143,1.34055,1.34136,5000000.0
2009-08-13 06:28:00,1.34112,1.3414,1.34074,1.3413,10000000.0
2009-08-13 06:29:00,1.34157,1.34159,1.34082,1.34128,5000000.0
2009-08-13 06:30:00,1.34054,1.34124,1.34046,1.34124,11000000.0
2009-08-13 06:31:00,1.34109,1.34109,1.34084,1.34084,2000000.0
2009-08-13 06:32:00,1.34119,1.34141,1.34101,1.34135,8000000.0
2009-08-13 06:33:00,1.34115,1.34115,1.34059,1.3406,7000000.0
2009-08-13 06:34:00,1.34135,1.34142,1.34101,1.34112,8000000.0
2009-08-13 06:35:00,1.34078,1.34129,1.34078,1.34129,5000000.0
2009-08-13 06:36:00,1.34092,1.34134,1.34072,1.34129,7000000.0
2009-08-13 06:37:00,1.34124,1.3414,1.34119,1.34119,7000000.0
2009-08-13 06:38:00,1.34141,1.34143,1.34084,1.34143,6000000.0
2009-08-13 06:39:00,1.34142,1.34144,1.34053,1.34053,9000000.0
2009-08-13 06:40:00,1.34099,1.34154,1.34086,1.34137,10000000.0
2009-08-13 06:41:00,1.34145,1.34153,1.34122,1.34138,8000000.0
2009-08-13 06:42:00,1.34084,1.34099,1.34084,1.34099,3000000.0
2009-08-13 06:43:00,1.34148,1.3415,1.341,1.34133,7000000.0
2009-08-13 06:44:00,1.34149,1.34149,1.34089,1.34133,5000000.0
2009-08-13 06:45:00,1.34108,1.34132,1.34069,1.3413,7000000.0
2009-08-13 06:46:00,1.34131,1.34147,1.34068,1.34068,5000000.0
2009-08-13 06:47:00,1.34131,1.34137,1.34131,1.34137,4000000.0
2009-08-13 06:48:00,1.34132,1.34132,1.34069,1.34076,8000000.0
2009-08-13 06:49:00,1.34086,1.3416,1.34086,1.34136,8000000.0
2009-08-13 06:50:00,1.34117,1.34154,1.34094,1.34094,5000000.0
2009-08-13 06:51:00,1.3412,1.3412,1.34049,1.34102,5000000.0
2009-08-13 06:52:00,1.34094,1.34102,1.34032,1.34032,11000000.0
2009-08-13 06:54:00,1.34091,1.34098,1.34079,1.34079,7000000.0
2009-08-13 06:55:00,1.34106,1.3411,1.34077,1.34099,12000000.0
2009-08-13 06:56:00,1.34116,1.34125,1.34082,1.34116,14000000.0
2009-08-13 06:57:00,1.34109,1.34113,1.34059,1.34107,14000000.0
2009-08-13 06:58:00,1.34088,1.34148,1.34088,1.34121,26000000.0
2009-08-13 06:59:00,1.34072,1.34118,1.34062,1.34115,11000000.0
2009-08-13 07:00:00,1.34104,1.34116,1.34068,1.34116,13000000.0
2009-08-13 07:01:00,1.34129,1.34135,1.34072,1.34132,8000000.0
2009-08-13 07:02:00,1.34121,1.34122,1.34079,1.34117,13000000.0
2009-08-13 07:03:00,1.34136,1.34159,1.3413,1.3413,6000000.0
2009-08-13 07:04:00,1.34117,1.34154,1.34097,1.3414,9000000.0
2009-08-13 07:05:00,1.341,1.34125,1.34071,1.34087,12000000.0
2009-08-13 07:06:00,1.34135,1.34135,1.34073,1.34129,11000000.0
2009-08-13 07:07:00,1.34048,1.34121,1.34048,1.34078,14000000.0
2009-08-13 07:08:00,1.34111,1.34119,1.34058,1.34117,6000000.0
2009-08-13 07:09:00,1.34108,1.34124,1.34066,1.34107,8000000.0
2009-08-13 07:10:00,1.34096,1.34096,1.34039,1.34062,8000000.0
2009-08-13 07:11:00,1.34068,1.3413,1.34068,1.34125,7000000.0
2009-08-13 07:12:00,1.34102,1.34119,1.34051,1.34091,6000000.0
2009-08-13 07:13:00,1.34054,1.34107,1.34048,1.34095,11000000.0
2009-08-13 07:14:00,1.3408,1.34109,1.3408,1.34109,7000000.0
2009-08-13 07:15:00,1.34094,1.34094,1.34044,1.34079,6000000.0
2009-08-13 07:16:00,1.34051,1.34098,1.34021,1.34045,6000000.0
2009-08-13 07:17:00,1.34035,1.3409,1.34035,1.3409,6000000.0
2009-08-13 07:18:00,1.34109,1.3412,1.34067,1.34106,8000000.0
2009-08-13 07:19:00,1.341,1.3414,1.34084,1.34128,7000000.0
2009-08-13 07:20:00,1.34129,1.34139,1.34078,1.34137,9000000.0
2009-08-13 07:21:00,1.34103,1.34132,1.34074,1.34119,7000000.0
2009-08-13 07:22:00,1.34071,1.34126,1.34071,1.34074,7000000.0
2009-08-13 07:23:00,1.3412,1.34132,1.34086,1.34086,8000000.0
2009-08-13 07:24:00,1.3412,1.34147,1.341,1.34126,8000000.0
2009-08-13 07:25:00,1.34107,1.34116,1.341,1.341,7000000.0
2009-08-13 07:26:00,1.34032,1.34091,1.34032,1.34091,7000000.0
2009-08-13 07:27:00,1.34089,1.34094,1.34013,1.34094,9000000.0
2009-08-13 07:28:00,1.34096,1.34113,1.34067,1.34113,5000000.0
2009-08-13 07:30:00,1.34096,1.34124,1.34069,1.34109,7000000.0
2009-08-13 07:31:00,1.34132,1.34147,1.34099,1.34124,8000000.0
2009-08-13 07:32:00,1.34142,1.34143,1.341,1.34133,9000000.0
2009-08-13 07:33:00,1.34129,1.34143,1.34068,1.34068,8000000.0
2009-08-13 07:34:00,1.3414,1.34153,1.34085,1.34141,12000000.0
2009-08-13 07:35:00,1.34139,1.3414,1.34094,1.34118,13000000.0
2009-08-13 07:36:00,1.34124,1.34128,1.34106,1.34106,7000000.0
2009-08-13 07:37:00,1.34112,1.34132,1.34092,1.34132,13000000.0
2009-08-13 07:38:00,1.34123,1.3413,1.34087,1.34123,8000000.0
2009-08-13 07:39:00,1.34102,1.34111,1.34033,1.34099,14000000.0
2009-08-13 07:40:00,1.34082,1.34099,1.34059,1.34099,26000000.0
2009-08-13 07:41:00,1.3405,1.34101,1.3405,1.34067,12000000.0
2009-08-13 07:42:00,1.34104,1.34132,1.3406,1.34075,15000000.0
2009-08-13 07:43:00,1.3413,1.3413,1.34044,1.34071,7000000.0
2009-08-13 07:44:00,1.3409,1.34094,1.34008,1.34094,6000000.0
2009-08-13 07:45:00,1.34091,1.34091,1.3404,1.3404,11000000.0
2009-08-13 07:46:00,1.34024,1.34074,1.34024,1.34074,4000000.0
2009-08-13 07:47:00,1.34035,1.34081,1.34035,1.34081,8000000.0
2009-08-13 07:48:00,1.34093,1.34093,1.34006,1.34086,9000000.0
2009-08-13 07:49:00,1.34055,1.34076,1.34045,1.34076,7000000.0
2009-08-13 07:50:00,1.34079,1.34085,1.34051,1.34085,6000000.0
2009-08-13 07:51:00,1.34084,1.34097,1.3406,1.34086,8000000.0
2009-08-13 07:52:00,1.34085,1.34087,1.34048,1.34048,4000000.0
2009-08-13 07:53:00,1.34052,1.34062,1.33995,1.34045,8000000.0
2009-08-13 07:54:00,1.34022,1.3405,1.33962,1.34042,8000000.0
2009-08-13 07:55:00,1.34016,1.34058,1.34016,1.34058,8000000.0
2009-08-13 07:56:00,1.34042,1.34073,1.33986,1.34073,8000000.0
2009-08-13 07:57:00,1.34,1.3406,1.34,1.34016,8000000.0
2009-08-13 07:58:00,1.34052,1.34064,1.34049,1.34049,7000000.0
2009-08-13 07:59:00,1.33988,1.34033,1.33988,1.3403,8000000.0
2009-08-13 08:00:00,1.34032,1.34108,1.33999,1.34108,6000000.0
2009-08-13 08:01:00,1.34118,1.34153,1.34073,1.34128,8000000.0
2009-08-13 08:02:00,1.34142,1.3418,1.34103,1.3418,7000000.0
2009-08-13 08:03:00,1.34133,1.34203,1.34133,1.34197,6000000.0
2009-08-13 08:04:00,1.3413,1.34189,1.34115,1.34129,8000000.0
2009-08-13 08:05:00,1.3417,1.34177,1.34119,1.34161,7000000.0
2009-08-13 08:06:00,1.34161,1.34171,1.34114,1.34127,7000000.0
2009-08-13 08:07:00,1.34146,1.34146,1.34124,1.34146,6000000.0
2009-08-13 08:08:00,1.34142,1.34142,1.34061,1.34112,11000000.0
2009-08-13 08:09:00,1.34109,1.34131,1.34072,1.34103,8000000.0
2009-08-13 08:10:00,1.34144,1.34151,1.34072,1.34151,8000000.0
2009-08-13 08:11:00,1.34131,1.34131,1.34064,1.34119,5000000.0
2009-08-13 08:12:00,1.34094,1.34113,1.34085,1.34108,7000000.0
2009-08-13 08:13:00,1.34109,1.34114,1.34041,1.34114,8000000.0
2009-08-13 08:14:00,1.34073,1.34134,1.34051,1.34134,8000000.0
2009-08-13 08:15:00,1.34144,1.34223,1.34144,1.34223,7000000.0
2009-08-13 08:16:00,1.34284,1.34284,1.34199,1.34248,7000000.0
2009-08-13 08:17:00,1.34243,1.34273,1.34168,1.34273,10000000.0
2009-08-13 08:18:00,1.3425,1.3431,1.3425,1.34252,11000000.0
2009-08-13 08:19:00,1.34244,1.34248,1.34164,1.34202,7000000.0
2009-08-13 08:20:00,1.34196,1.34267,1.34196,1.34267,11000000.0
2009-08-13 08:21:00,1.34249,1.34255,1.34188,1.34231,11000000.0
2009-08-13 08:22:00,1.3425,1.3428,1.34242,1.3428,9000000.0
2009-08-13 08:23:00,1.34262,1.34262,1.34203,1.34245,8000000.0
2009-08-13 08:24:00,1.34242,1.34259,1.34217,1.34259,6000000.0
2009-08-13 08:25:00,1.34284,1.34284,1.34184,1.34184,8000000.0
2009-08-13 08:26:00,1.34191,1.34191,1.34123,1.34123,7000000.0
2009-08-13 08:27:00,1.34171,1.34215,1.34145,1.34215,11000000.0
2009-08-13 08:28:00,1.34174,1.34232,1.34174,1.34223,7000000.0
2009-08-13 08:29:00,1.34224,1.34249,1.34209,1.34239,8000000.0
2009-08-13 08:30:00,1.34193,1.34241,1.34176,1.34197,8000000.0
2009-08-13 08:31:00,1.34217,1.34227,1.34187,1.34187,7000000.0
2009-08-13 08:32:00,1.34222,1.34233,1.34176,1.34199,11000000.0
2009-08-13 08:33:00,1.34233,1.34252,1.34223,1.34244,7000000.0
2009-08-13 08:34:00,1.34235,1.34235,1.34189,1.34208,6000000.0
2009-08-13 08:35:00,1.34216,1.34222,1.34163,1.34189,9000000.0
2009-08-13 08:36:00,1.34209,1.34227,1.342,1.342,9000000.0
2009-08-13 08:37:00,1.34214,1.34223,1.34143,1.34214,7000000.0
2009-08-13 08:38:00,1.34224,1.34234,1.34191,1.34227,11000000.0
2009-08-13 08:39:00,1.34266,1.34282,1.34247,1.34262,8000000.0
2009-08-13 08:40:00,1.34261,1.34279,1.34261,1.34265,8000000.0
2009-08-13 08:41:00,1.34267,1.34281,1.34265,1.34267,6000000.0
2009-08-13 08:42:00,1.34276,1.34292,1.3422,1.34292,7000000.0
2009-08-13 08:43:00,1.34257,1.34284,1.34186,1.34223,11000000.0
2009-08-13 08:44:00,1.34227,1.34264,1.34192,1.34256,11000000.0
2009-08-13 08:45:00,1.3427,1.34287,1.3421,1.34287,7000000.0
2009-08-13 08:46:00,1.34274,1.34303,1.3425,1.34285,10000000.0
2009-08-13 08:47:00,1.34275,1.34276,1.34231,1.34275,10000000.0
2009-08-13 08:48:00,1.3426,1.34265,1.34188,1.34188,9000000.0
2009-08-13 08:49:00,1.34237,1.34253,1.34209,1.34214,9000000.0
2009-08-13 08:50:00,1.34233,1.34233,1.34204,1.34231,6000000.0
2009-08-13 08:51:00,1.34226,1.34226,1.34143,1.34162,9000000.0
2009-08-13 08:52:00,1.34222,1.3426,1.34204,1.3426,8000000.0
2009-08-13 08:53:00,1.34275,1.34279,1.34216,1.34216,8000000.0
2009-08-13 08:54:00,1.34223,1.34275,1.3422,1.34243,8000000.0
2009-08-13 08:55:00,1.34246,1.34253,1.34218,1.34253,8000000.0
2009-08-13 08:56:00,1.34262,1.34299,1.34258,1.34276,10000000.0
2009-08-13 08:57:00,1.34246,1.34246,1.34104,1.3416,10000000.0
2009-08-13 08:58:00,1.34164,1.34167,1.34131,1.34139,21000000.0
2009-08-13 08:59:00,1.34104,1.34147,1.34079,1.34079,7000000.0
2009-08-13 09:00:00,1.34119,1.34133,1.34111,1.34111,8000000.0
2009-08-13 09:01:00,1.34054,1.34134,1.34054,1.34084,10000000.0
2009-08-13 09:02:00,1.34106,1.34165,1.34106,1.34165,8000000.0
2009-08-13 09:03:00,1.34169,1.34173,1.34082,1.34145,8000000.0
2009-08-13 09:04:00,1.34128,1.34148,1.34092,1.34147,11000000.0
2009-08-13 09:05:00,1.3414,1.34152,1.34124,1.34124,7000000.0
2009-08-13 09:06:00,1.34135,1.34135,1.34062,1.34114,8000000.0
2009-08-13 09:07:00,1.34079,1.34164,1.34079,1.34153,9000000.0
2009-08-13 09:08:00,1.34182,1.34182,1.34157,1.34158,5000000.0
2009-08-13 09:09:00,1.3417,1.34191,1.34133,1.3417,7000000.0
2009-08-13 09:10:00,1.34181,1.34196,1.34166,1.34188,10000000.0
2009-08-13 09:11:00,1.34173,1.34173,1.34139,1.34154,7000000.0
2009-08-13 09:12:00,1.34147,1.34165,1.34122,1.34134,10000000.0
2009-08-13 09:13:00,1.34118,1.34137,1.3407,1.3407,7000000.0
2009-08-13 09:14:00,1.34124,1.34138,1.34124,1.34138,7000000.0
2009-08-13 09:15:00,1.34122,1.34122,1.34095,1.34117,7000000.0
2009-08-13 09:16:00,1.34127,1.34143,1.34056,1.34143,7000000.0
2009-08-13 09:17:00,1.34133,1.34135,1.341,1.34134,7000000.0
2009-08-13 09:18:00,1.34134,1.34162,1.34097,1.34097,8000000.0
2009-08-13 09:19:00,1.3415,1.34164,1.3412,1.34159,8000000.0
2009-08-13 09:20:00,1.34175,1.34207,1.34131,1.34207,7000000.0
2009-08-13 09:21:00,1.3419,1.34229,1.3419,1.34229,7000000.0
2009-08-13 09:22:00,1.34233,1.34249,1.34231,1.34234,8000000.0
2009-08-13 09:23:00,1.34208,1.34212,1.34178,1.34206,10000000.0
2009-08-13 09:24:00,1.34219,1.34221,1.34188,1.34208,7000000.0
2009-08-13 09:25:00,1.3417,1.3421,1.3417,1.3421,5000000.0
2009-08-13 09:26:00,1.34222,1.34222,1.34182,1.34214,13000000.0
2009-08-13 09:27:00,1.34205,1.34208,1.34144,1.34208,10000000.0
2009-08-13 09:28:00,1.34222,1.34231,1.34208,1.34215,7000000.0
2009-08-13 09:29:00,1.34243,1.34247,1.34219,1.34239,9000000.0
2009-08-13 09:30:00,1.34239,1.3428,1.34212,1.34252,8000000.0
2009-08-13 09:31:00,1.34279,1.34279,1.34213,1.34234,8000000.0
2009-08-13 09:32:00,1.34225,1.34243,1.34215,1.34216,10000000.0
2009-08-13 09:33:00,1.34234,1.34244,1.34196,1.34234,10000000.0
2009-08-13 09:34:00,1.34183,1.34228,1.34183,1.34228,7000000.0
2009-08-13 09:35:00,1.3419,1.34251,1.3418,1.34205,11000000.0
2009-08-13 09:36:00,1.34239,1.34239,1.34215,1.34215,5000000.0
2009-08-13 09:37:00,1.34206,1.34221,1.34206,1.34212,30000000.0
2009-08-13 09:38:00,1.34198,1.34204,1.34137,1.34203,8000000.0
2009-08-13 09:39:00,1.34179,1.34218,1.34179,1.34218,5000000.0
2009-08-13 09:40:00,1.34205,1.34238,1.34205,1.34227,8000000.0
2009-08-13 09:41:00,1.34221,1.34229,1.34213,1.34223,7000000.0
2009-08-13 09:42:00,1.34214,1.34224,1.34194,1.34194,8000000.0
2009-08-13 09:43:00,1.34206,1.3422,1.34166,1.34182,9000000.0
2009-08-13 09:44:00,1.34203,1.34209,1.34199,1.34206,7000000.0
2009-08-13 09:45:00,1.34167,1.34211,1.34167,1.34198,8000000.0
2009-08-13 09:46:00,1.34188,1.34201,1.34188,1.34201,7000000.0
2009-08-13 09:47:00,1.34169,1.34181,1.34138,1.34146,7000000.0
2009-08-13 09:48:00,1.34152,1.34156,1.34085,1.34129,9000000.0
2009-08-13 09:49:00,1.34146,1.34148,1.34077,1.34077,11000000.0
2009-08-13 09:50:00,1.34097,1.34136,1.34073,1.34136,7000000.0
2009-08-13 09:51:00,1.34127,1.34172,1.34093,1.34172,7000000.0
2009-08-13 09:52:00,1.34092,1.34182,1.34092,1.34155,8000000.0
2009-08-13 09:53:00,1.34084,1.34147,1.34084,1.34136,7000000.0
2009-08-13 09:54:00,1.34137,1.34177,1.34137,1.3416,10000000.0
2009-08-13 09:55:00,1.34149,1.34186,1.3411,1.34186,8000000.0
2009-08-13 09:56:00,1.34187,1.34187,1.34132,1.34174,10000000.0
2009-08-13 09:57:00,1.34162,1.34162,1.3408,1.3415,8000000.0
2009-08-13 09:58:00,1.34145,1.34162,1.34103,1.34142,8000000.0
2009-08-13 09:59:00,1.34145,1.34165,1.34106,1.34106,7000000.0
2009-08-13 10:00:00,1.34156,1.34158,1.34101,1.34156,8000000.0
2009-08-13 10:01:00,1.3417,1.3417,1.34104,1.34104,8000000.0
2009-08-13 10:02:00,1.34138,1.34138,1.34071,1.34097,10000000.0
2009-08-13 10:03:00,1.3403,1.34108,1.3403,1.34102,7000000.0
2009-08-13 10:04:00,1.34106,1.34106,1.34064,1.34064,5000000.0
2009-08-13 10:05:00,1.34085,1.34095,1.34066,1.34082,8000000.0
2009-08-13 10:06:00,1.34071,1.34081,1.34035,1.34049,8000000.0
2009-08-13 10:07:00,1.34101,1.34124,1.34017,1.34095,9000000.0
2009-08-13 10:08:00,1.34101,1.34127,1.34083,1.34126,10000000.0
2009-08-13 10:09:00,1.34108,1.34139,1.34067,1.34124,10000000.0
2009-08-13 10:10:00,1.34094,1.34129,1.34062,1.341,11000000.0
2009-08-13 10:11:00,1.34083,1.34153,1.34075,1.34082,9000000.0
2009-08-13 10:12:00,1.34168,1.34188,1.34145,1.34169,11000000.0
2009-08-13 10:13:00,1.34163,1.34163,1.34134,1.34144,5000000.0
2009-08-13 10:14:00,1.34159,1.34165,1.34121,1.34165,11000000.0
2009-08-13 10:15:00,1.3417,1.3417,1.34124,1.34154,10000000.0
2009-08-13 10:16:00,1.34163,1.34184,1.34128,1.34184,8000000.0
2009-08-13 10:17:00,1.34178,1.34192,1.34178,1.34187,6000000.0
2009-08-13 10:18:00,1.34136,1.34184,1.34136,1.34184,9000000.0
2009-08-13 10:19:00,1.34181,1.34198,1.34181,1.3419,7000000.0
2009-08-13 10:20:00,1.34185,1.34194,1.34127,1.3418,6000000.0
2009-08-13 10:21:00,1.34161,1.34175,1.34116,1.34175,5000000.0
2009-08-13 10:22:00,1.34177,1.34185,1.34118,1.34128,12000000.0
2009-08-13 10:23:00,1.34132,1.34164,1.34097,1.34164,10000000.0
2009-08-13 10:24:00,1.34154,1.34169,1.34123,1.34158,11000000.0
2009-08-13 10:25:00,1.34136,1.34156,1.34102,1.34148,11000000.0
2009-08-13 10:26:00,1.34131,1.34143,1.34124,1.34143,5000000.0
2009-08-13 10:27:00,1.34074,1.34131,1.34066,1.3409,10000000.0
2009-08-13 10:28:00,1.34091,1.34144,1.34076,1.34096,6000000.0
2009-08-13 10:29:00,1.34095,1.34097,1.34035,1.34072,10000000.0
2009-08-13 10:30:00,1.34113,1.34129,1.3404,1.34129,8000000.0
2009-08-13 10:31:00,1.34135,1.34143,1.34085,1.34126,13000000.0
2009-08-13 10:32:00,1.34126,1.34174,1.34101,1.34101,10000000.0
2009-08-13 10:33:00,1.34135,1.34154,1.3413,1.34145,8000000.0
2009-08-13 10:34:00,1.34133,1.3419,1.34133,1.34149,11000000.0
2009-08-13 10:35:00,1.34198,1.3422,1.34161,1.34196,8000000.0
2009-08-13 10:36:00,1.34196,1.34196,1.34125,1.34145,7000000.0
2009-08-13 10:37:00,1.34163,1.3424,1.34144,1.3424,10000000.0
2009-08-13 10:38:00,1.34259,1.34259,1.3423,1.3423,9000000.0
2009-08-13 10:39:00,1.34203,1.34225,1.34169,1.34212,8000000.0
2009-08-13 10:40:00,1.34214,1.34236,1.34171,1.3423,12000000.0
2009-08-13 10:41:00,1.34235,1.34236,1.34191,1.34232,12000000.0
2009-08-13 10:42:00,1.34211,1.34213,1.34161,1.34161,7000000.0
2009-08-13 10:43:00,1.34195,1.34213,1.34183,1.34207,7000000.0
2009-08-13 10:44:00,1.34169,1.34234,1.34158,1.34178,7000000.0
2009-08-13 10:45:00,1.34224,1.34224,1.34173,1.34215,7000000.0
2009-08-13 10:46:00,1.34196,1.34228,1.3418,1.34214,8000000.0
2009-08-13 10:47:00,1.34155,1.3421,1.34116,1.34144,10000000.0
2009-08-13 10:48:00,1.34187,1.34215,1.34111,1.34187,12000000.0
2009-08-13 10:49:00,1.34194,1.34209,1.34132,1.34186,5000000.0
2009-08-13 10:50:00,1.34188,1.34188,1.34144,1.34184,8000000.0
2009-08-13 10:51:00,1.34158,1.3421,1.34147,1.34197,8000000.0
2009-08-13 10:52:00,1.34174,1.34174,1.34111,1.3415,9000000.0
2009-08-13 10:53:00,1.34166,1.34172,1.34112,1.34162,10000000.0
2009-08-13 10:54:00,1.34152,1.3416,1.3409,1.34145,8000000.0
2009-08-13 10:55:00,1.34141,1.34152,1.34133,1.34147,7000000.0
2009-08-13 10:56:00,1.34169,1.34171,1.34131,1.34159,8000000.0
2009-08-13 10:57:00,1.34182,1.34189,1.34113,1.34189,10000000.0
2009-08-13 10:58:00,1.34199,1.34209,1.34161,1.34205,8000000.0
2009-08-13 10:59:00,1.34174,1.34219,1.34174,1.34186,10000000.0
2009-08-13 11:00:00,1.34208,1.3428,1.34208,1.34273,8000000.0
2009-08-13 11:01:00,1.34227,1.34261,1.34201,1.34231,11000000.0
2009-08-13 11:02:00,1.34255,1.3427,1.3424,1.3424,8000000.0
2009-08-13 11:03:00,1.34203,1.34249,1.34181,1.34201,10000000.0
2009-08-13 11:04:00,1.34217,1.34283,1.34217,1.34276,7000000.0
2009-08-13 11:05:00,1.34267,1.34274,1.34195,1.34243,10000000.0
2009-08-13 11:06:00,1.34244,1.34256,1.34151,1.34193,10000000.0
2009-08-13 11:07:00,1.3413,1.3419,1.3412,1.3412,11000000.0
2009-08-13 11:08:00,1.34168,1.34178,1.34138,1.34169,9000000.0
2009-08-13 11:09:00,1.34172,1.34175,1.34117,1.34121,9000000.0
2009-08-13 11:10:00,1.34147,1.34168,1.34113,1.34148,7000000.0
2009-08-13 11:11:00,1.34161,1.34186,1.34115,1.34176,10000000.0
2009-08-13 11:12:00,1.34162,1.3419,1.34107,1.3418,10000000.0
2009-08-13 11:13:00,1.34165,1.34194,1.34115,1.34177,11000000.0
2009-08-13 11:14:00,1.34148,1.3422,1.34135,1.3421,10000000.0
2009-08-13 11:15:00,1.34197,1.34206,1.34165,1.34206,7000000.0
2009-08-13 11:16:00,1.34191,1.34299,1.3418,1.34299,7000000.0
2009-08-13 11:17:00,1.34297,1.34318,1.3425,1.34292,8000000.0
2009-08-13 11:18:00,1.34287,1.34287,1.34203,1.34264,7000000.0
2009-08-13 11:19:00,1.34236,1.34278,1.34236,1.34272,10000000.0
2009-08-13 11:20:00,1.34251,1.34264,1.34192,1.34246,8000000.0
2009-08-13 11:21:00,1.3425,1.34256,1.34198,1.34235,11000000.0
2009-08-13 11:22:00,1.34259,1.34291,1.34224,1.34276,11000000.0
2009-08-13 11:23:00,1.34249,1.34289,1.34198,1.34198,11000000.0
2009-08-13 11:24:00,1.34248,1.34248,1.34188,1.34221,9000000.0
2009-08-13 11:25:00,1.3419,1.34247,1.3419,1.34247,10000000.0
2009-08-13 11:26:00,1.34238,1.34246,1.3416,1.3416,8000000.0
2009-08-13 11:27:00,1.34145,1.34198,1.34145,1.34178,7000000.0
2009-08-13 11:28:00,1.34181,1.34195,1.3414,1.34179,7000000.0
2009-08-13 11:29:00,1.34167,1.34177,1.34141,1.34163,7000000.0
2009-08-13 11:30:00,1.3414,1.3416,1.34111,1.3416,9000000.0
2009-08-13 11:31:00,1.34144,1.34203,1.34093,1.34165,11000000.0
2009-08-13 11:32:00,1.3416,1.34173,1.34129,1.34129,5000000.0
2009-08-13 11:33:00,1.34164,1.34167,1.34129,1.34164,8000000.0
2009-08-13 11:34:00,1.34176,1.34199,1.34154,1.34183,8000000.0
2009-08-13 11:35:00,1.34377,1.34377,1.34152,1.34199,5000000.0
2009-08-13 11:36:00,1.34125,1.34192,1.34125,1.34192,9000000.0
2009-08-13 11:37:00,1.34192,1.34195,1.3413,1.3413,8000000.0
2009-08-13 11:38:00,1.34206,1.34214,1.34133,1.34158,12000000.0
2009-08-13 11:39:00,1.34175,1.342,1.34131,1.34131,9000000.0
2009-08-13 11:40:00,1.34153,1.34164,1.34109,1.34109,8000000.0
2009-08-13 11:41:00,1.34132,1.34133,1.34056,1.3411,8000000.0
2009-08-13 11:42:00,1.34136,1.34149,1.34086,1.34121,10000000.0
2009-08-13 11:43:00,1.34127,1.34127,1.34096,1.34122,8000000.0
2009-08-13 11:44:00,1.34115,1.34117,1.34075,1.34075,7000000.0
2009-08-13 11:45:00,1.34093,1.341,1.34035,1.341,11000000.0
2009-08-13 11:46:00,1.3403,1.34096,1.34017,1.34077,10000000.0
2009-08-13 11:47:00,1.34073,1.34089,1.34024,1.34074,10000000.0
2009-08-13 11:48:00,1.34065,1.34092,1.34031,1.34031,11000000.0
2009-08-13 11:49:00,1.34057,1.34073,1.33993,1.34073,7000000.0
2009-08-13 11:50:00,1.34026,1.34114,1.34026,1.34113,7000000.0
2009-08-13 11:51:00,1.34055,1.3412,1.34054,1.34054,10000000.0
2009-08-13 11:52:00,1.34118,1.34134,1.34047,1.34109,8000000.0
2009-08-13 11:53:00,1.34153,1.34184,1.34135,1.34135,13000000.0
2009-08-13 11:54:00,1.34155,1.34178,1.34103,1.34129,11000000.0
2009-08-13 11:55:00,1.34184,1.34211,1.34125,1.34183,12000000.0
2009-08-13 11:56:00,1.342,1.34201,1.34118,1.34201,11000000.0
2009-08-13 11:57:00,1.34207,1.34248,1.34181,1.34248,8000000.0
2009-08-13 11:58:00,1.34186,1.34256,1.34186,1.34197,7000000.0
2009-08-13 11:59:00,1.34234,1.34247,1.34161,1.34219,11000000.0
2009-08-13 12:00:00,1.3415,1.34214,1.34149,1.3415,10000000.0
2009-08-13 12:01:00,1.3416,1.34217,1.34141,1.34193,11000000.0
2009-08-13 12:02:00,1.34192,1.34199,1.34177,1.34177,10000000.0
2009-08-13 12:03:00,1.34111,1.34207,1.34111,1.34174,9000000.0
2009-08-13 12:04:00,1.34209,1.34219,1.34165,1.34165,8000000.0
2009-08-13 12:05:00,1.34132,1.34219,1.34132,1.34182,8000000.0
2009-08-13 12:06:00,1.34176,1.34176,1.34098,1.3415,9000000.0
2009-08-13 12:07:00,1.34171,1.34173,1.34111,1.34173,8000000.0
2009-08-13 12:08:00,1.34103,1.34183,1.341,1.34108,10000000.0
2009-08-13 12:09:00,1.34167,1.34184,1.34119,1.34144,10000000.0
2009-08-13 12:10:00,1.34122,1.34156,1.34077,1.34103,10000000.0
2009-08-13 12:11:00,1.34141,1.34169,1.34103,1.34158,11000000.0
2009-08-13 12:12:00,1.34153,1.34162,1.34089,1.34157,10000000.0
2009-08-13 12:13:00,1.34113,1.34194,1.34108,1.34116,10000000.0
2009-08-13 12:14:00,1.34159,1.34159,1.34091,1.34091,13000000.0
2009-08-13 12:15:00,1.34121,1.34161,1.34117,1.34144,10000000.0
2009-08-13 12:16:00,1.34123,1.34177,1.34121,1.34121,8000000.0
2009-08-13 12:17:00,1.34123,1.34178,1.34097,1.34178,7000000.0
2009-08-13 12:18:00,1.34201,1.34218,1.34171,1.34218,7000000.0
2009-08-13 12:19:00,1.34236,1.34251,1.34177,1.34232,8000000.0
2009-08-13 12:20:00,1.34249,1.3425,1.34202,1.34202,8000000.0
2009-08-13 12:21:00,1.34196,1.34243,1.34185,1.34236,9000000.0
2009-08-13 12:22:00,1.34233,1.34239,1.34183,1.34183,10000000.0
2009-08-13 12:23:00,1.34187,1.34231,1.34183,1.34194,7000000.0
2009-08-13 12:24:00,1.34214,1.34227,1.34176,1.34176,8000000.0
2009-08-13 12:25:00,1.34236,1.34236,1.3418,1.34216,7000000.0
2009-08-13 12:26:00,1.34189,1.34207,1.34149,1.34201,13000000.0
2009-08-13 12:27:00,1.34198,1.34227,1.34155,1.34227,5000000.0
2009-08-13 12:28:00,1.34216,1.34232,1.34183,1.34231,8000000.0
2009-08-13 12:29:00,1.34214,1.34266,1.34213,1.34246,8000000.0
2009-08-13 12:30:00,1.34253,1.34273,1.34188,1.34188,7000000.0
2009-08-13 12:31:00,1.34266,1.34276,1.34236,1.34255,7000000.0
2009-08-13 12:32:00,1.34196,1.34257,1.34191,1.3425,8000000.0
2009-08-13 12:33:00,1.34235,1.3425,1.34195,1.34242,8000000.0
2009-08-13 12:34:00,1.34225,1.34262,1.34211,1.34228,8000000.0
2009-08-13 12:35:00,1.34238,1.34247,1.34238,1.34239,7000000.0
2009-08-13 12:36:00,1.34234,1.34239,1.34208,1.34228,8000000.0
2009-08-13 12:37:00,1.34236,1.34248,1.34194,1.34245,9000000.0
2009-08-13 12:38:00,1.34236,1.34236,1.34178,1.3422,10000000.0
2009-08-13 12:39:00,1.34233,1.34246,1.34233,1.34241,21000000.0
2009-08-13 12:40:00,1.34202,1.34252,1.34202,1.34223,7000000.0
2009-08-13 12:41:00,1.34253,1.34259,1.34252,1.34255,8000000.0
2009-08-13 12:42:00,1.3426,1.34264,1.34235,1.34257,7000000.0
2009-08-13 12:43:00,1.34217,1.3426,1.34217,1.34253,7000000.0
2009-08-13 12:44:00,1.34257,1.34257,1.34199,1.34225,10000000.0
2009-08-13 12:45:00,1.34243,1.34257,1.34202,1.34252,8000000.0
2009-08-13 12:46:00,1.34203,1.34255,1.34203,1.34255,5000000.0
2009-08-13 12:47:00,1.34228,1.34282,1.34228,1.34282,6000000.0
2009-08-13 12:48:00,1.34286,1.34306,1.34259,1.34284,8000000.0
2009-08-13 12:49:00,1.34254,1.34266,1.34225,1.34263,8000000.0
2009-08-13 12:50:00,1.34267,1.34267,1.34211,1.34249,8000000.0
2009-08-13 12:51:00,1.34244,1.34244,1.34175,1.34225,7000000.0
2009-08-13 12:52:00,1.34226,1.34236,1.34189,1.34189,11000000.0
2009-08-13 12:53:00,1.34224,1.34224,1.34176,1.34186,11000000.0
2009-08-13 12:54:00,1.34208,1.34233,1.34158,1.34218,8000000.0
2009-08-13 12:55:00,1.34232,1.34232,1.3419,1.34226,5000000.0
2009-08-13 12:56:00,1.34212,1.34238,1.34212,1.34238,10000000.0
2009-08-13 12:57:00,1.34243,1.34262,1.34212,1.34212,7000000.0
2009-08-13 12:58:00,1.34266,1.34266,1.34188,1.34188,6000000.0
2009-08-13 12:59:00,1.34271,1.34285,1.34204,1.34285,10000000.0
2009-08-13 13:00:00,1.34289,1.34289,1.34223,1.34267,7000000.0
2009-08-13 13:01:00,1.3427,1.34278,1.342,1.34278,8000000.0
2009-08-13 13:02:00,1.34288,1.34292,1.34217,1.34265,7000000.0
2009-08-13 13:03:00,1.34303,1.34303,1.34231,1.3429,7000000.0
2009-08-13 13:04:00,1.34298,1.34304,1.34242,1.34281,9000000.0
2009-08-13 13:05:00,1.34258,1.34316,1.34258,1.34309,11000000.0
2009-08-13 13:06:00,1.34297,1.34308,1.34274,1.34299,7000000.0
2009-08-13 13:07:00,1.34312,1.34345,1.34275,1.34336,7000000.0
2009-08-13 13:08:00,1.34309,1.34375,1.34309,1.34351,7000000.0
2009-08-13 13:09:00,1.34391,1.34391,1.34339,1.34369,7000000.0
2009-08-13 13:10:00,1.34325,1.34375,1.34325,1.34326,7000000.0
2009-08-13 13:11:00,1.34353,1.34369,1.3432,1.34368,10000000.0
2009-08-13 13:12:00,1.34399,1.34404,1.34319,1.3436,9000000.0
2009-08-13 13:13:00,1.3437,1.3437,1.34329,1.34365,7000000.0
2009-08-13 13:14:00,1.34368,1.34368,1.34282,1.3432,10000000.0
2009-08-13 13:15:00,1.34348,1.34348,1.34294,1.3434,8000000.0
2009-08-13 13:16:00,1.34343,1.34343,1.34301,1.34301,5000000.0
2009-08-13 13:17:00,1.343,1.343,1.34234,1.34298,9000000.0
2009-08-13 13:18:00,1.3431,1.34322,1.34289,1.34315,5000000.0
2009-08-13 13:19:00,1.34307,1.34317,1.34277,1.34306,10000000.0
2009-08-13 13:20:00,1.34298,1.34325,1.34287,1.34325,10000000.0
2009-08-13 13:21:00,1.34317,1.34328,1.34279,1.34317,7000000.0
2009-08-13 13:22:00,1.34326,1.34332,1.34298,1.34331,7000000.0
2009-08-13 13:23:00,1.34326,1.34335,1.34286,1.34328,8000000.0
2009-08-13 13:24:00,1.34312,1.34312,1.34245,1.34294,9000000.0
2009-08-13 13:25:00,1.3424,1.34296,1.34207,1.34282,11000000.0
2009-08-13 13:26:00,1.34287,1.34287,1.34246,1.34264,7000000.0
2009-08-13 13:27:00,1.34231,1.34264,1.34226,1.34264,8000000.0
2009-08-13 13:28:00,1.34276,1.34301,1.34231,1.34295,9000000.0
2009-08-13 13:29:00,1.34255,1.34293,1.34255,1.3429,7000000.0
2009-08-13 13:30:00,1.34275,1.34295,1.34242,1.34295,7000000.0
2009-08-13 13:31:00,1.34303,1.34313,1.34264,1.34273,10000000.0
2009-08-13 13:32:00,1.34285,1.34288,1.34215,1.34288,7000000.0
2009-08-13 13:33:00,1.34276,1.34279,1.34245,1.34275,9000000.0
2009-08-13 13:34:00,1.34217,1.34279,1.34217,1.34263,8000000.0
2009-08-13 13:35:00,1.34241,1.34252,1.34205,1.34206,7000000.0
2009-08-13 13:36:00,1.34197,1.34197,1.34121,1.3418,8000000.0
2009-08-13 13:37:00,1.3414,1.34187,1.34137,1.34162,10000000.0
2009-08-13 13:38:00,1.34128,1.34168,1.34096,1.34096,5000000.0
2009-08-13 13:39:00,1.34146,1.34166,1.3411,1.34164,7000000.0
2009-08-13 13:40:00,1.3414,1.34172,1.34094,1.34132,5000000.0
2009-08-13 13:41:00,1.34165,1.34167,1.34117,1.34117,7000000.0
2009-08-13 13:42:00,1.34144,1.34159,1.34103,1.34159,5000000.0
2009-08-13 13:43:00,1.34168,1.34168,1.34077,1.34121,11000000.0
2009-08-13 13:44:00,1.34061,1.34119,1.34047,1.3411,7000000.0
2009-08-13 13:45:00,1.34103,1.34103,1.34094,1.34094,4000000.0
2009-08-13 13:46:00,1.34105,1.34115,1.34081,1.341,9000000.0
2009-08-13 13:47:00,1.34082,1.34101,1.34054,1.34063,11000000.0
2009-08-13 13:48:00,1.34049,1.34049,1.3401,1.34049,7000000.0
2009-08-13 13:49:00,1.34037,1.34037,1.33998,1.34029,7000000.0
2009-08-13 13:50:00,1.34054,1.34054,1.34024,1.34031,8000000.0
2009-08-13 13:51:00,1.34075,1.34085,1.34032,1.34032,6000000.0
2009-08-13 13:52:00,1.34054,1.34061,1.34017,1.34061,7000000.0
2009-08-13 13:53:00,1.34051,1.34056,1.33985,1.34045,11000000.0
2009-08-13 13:54:00,1.34062,1.34083,1.33991,1.34058,11000000.0
2009-08-13 13:55:00,1.34065,1.34085,1.34013,1.34085,6000000.0
2009-08-13 13:56:00,1.34105,1.34114,1.34028,1.34108,7000000.0
2009-08-13 13:57:00,1.34091,1.34091,1.3404,1.34061,10000000.0
2009-08-13 13:58:00,1.34008,1.34034,1.34,1.34011,6000000.0
2009-08-13 13:59:00,1.34023,1.34035,1.33997,1.34034,5000000.0
2009-08-13 14:00:00,1.34047,1.34078,1.34028,1.34028,5000000.0
2009-08-13 14:01:00,1.34072,1.34159,1.34041,1.34159,7000000.0
2009-08-13 14:02:00,1.34103,1.34288,1.34103,1.34263,7000000.0
2009-08-13 14:03:00,1.34242,1.34289,1.34207,1.34282,11000000.0
2009-08-13 14:04:00,1.34299,1.34388,1.34282,1.3431,10000000.0
2009-08-13 14:05:00,1.34287,1.34338,1.34284,1.34338,9000000.0
2009-08-13 14:06:00,1.34286,1.34349,1.34281,1.34338,11000000.0
2009-08-13 14:07:00,1.34379,1.34443,1.34379,1.34393,8000000.0
2009-08-13 14:08:00,1.34399,1.34412,1.34337,1.34337,10000000.0
2009-08-13 14:09:00,1.34396,1.34422,1.34365,1.34422,7000000.0
2009-08-13 14:10:00,1.34398,1.34427,1.34337,1.34346,7000000.0
2009-08-13 14:11:00,1.34344,1.34372,1.34296,1.34372,9000000.0
2009-08-13 14:12:00,1.34388,1.34388,1.34319,1.34319,5000000.0
2009-08-13 14:13:00,1.34343,1.34392,1.34306,1.34336,9000000.0
2009-08-13 14:14:00,1.34262,1.34326,1.34251,1.34306,10000000.0
2009-08-13 14:15:00,1.34315,1.34339,1.34302,1.34339,5000000.0
2009-08-13 14:16:00,1.34339,1.34366,1.34332,1.34351,6000000.0
2009-08-13 14:17:00,1.34343,1.34413,1.34341,1.34413,7000000.0
2009-08-13 14:18:00,1.34446,1.34494,1.34446,1.34455,6000000.0
2009-08-13 14:19:00,1.34424,1.34451,1.34385,1.34417,10000000.0
2009-08-13 14:20:00,1.34423,1.34444,1.344,1.34428,9000000.0
2009-08-13 14:21:00,1.34406,1.34415,1.34386,1.34398,7000000.0
2009-08-13 14:22:00,1.34378,1.34428,1.34352,1.34366,11000000.0
2009-08-13 14:23:00,1.34401,1.34425,1.34351,1.34425,8000000.0
2009-08-13 14:24:00,1.34442,1.34489,1.344,1.3444,11000000.0
2009-08-13 14:25:00,1.34535,1.34631,1.34529,1.34599,10000000.0
2009-08-13 14:26:00,1.346,1.34614,1.34534,1.34614,7000000.0
2009-08-13 14:27:00,1.34626,1.34631,1.34557,1.34557,7000000.0
2009-08-13 14:28:00,1.34513,1.34513,1.3445,1.34495,8000000.0
2009-08-13 14:29:00,1.34504,1.34504,1.34404,1.34433,6000000.0
2009-08-13 14:30:00,1.3438,1.34472,1.34343,1.34472,8000000.0
2009-08-13 14:31:00,1.34434,1.34434,1.34344,1.34405,7000000.0
2009-08-13 14:32:00,1.34371,1.34404,1.34309,1.34309,13000000.0
2009-08-13 14:33:00,1.34345,1.3439,1.34341,1.3435,8000000.0
2009-08-13 14:34:00,1.34398,1.34424,1.34338,1.34355,7000000.0
2009-08-13 14:35:00,1.34401,1.34459,1.34353,1.34459,12000000.0
2009-08-13 14:36:00,1.34361,1.34418,1.34352,1.34394,8000000.0
2009-08-13 14:37:00,1.34376,1.34415,1.34339,1.34384,13000000.0
2009-08-13 14:38:00,1.34398,1.34456,1.34398,1.34433,22000000.0
2009-08-13 14:39:00,1.34447,1.34447,1.34393,1.34405,8000000.0
2009-08-13 14:40:00,1.34459,1.3457,1.34437,1.3457,10000000.0
2009-08-13 14:41:00,1.34545,1.34545,1.34452,1.34452,7000000.0
2009-08-13 14:42:00,1.34468,1.34496,1.3443,1.34456,9000000.0
2009-08-13 14:43:00,1.34452,1.34532,1.34452,1.34532,7000000.0
2009-08-13 14:44:00,1.34501,1.34518,1.34467,1.34503,9000000.0
2009-08-13 14:45:00,1.34499,1.34517,1.34438,1.34438,11000000.0
2009-08-13 14:46:00,1.34507,1.34507,1.34412,1.34412,9000000.0
2009-08-13 14:47:00,1.34413,1.34425,1.34317,1.34317,11000000.0
2009-08-13 14:48:00,1.34358,1.34375,1.34358,1.34371,7000000.0
2009-08-13 14:49:00,1.34323,1.34424,1.34323,1.34407,10000000.0
2009-08-13 14:50:00,1.34459,1.34462,1.34437,1.34457,11000000.0
2009-08-13 14:51:00,1.34481,1.34538,1.34472,1.34538,10000000.0
2009-08-13 14:52:00,1.34541,1.34541,1.34475,1.34491,10000000.0
2009-08-13 14:53:00,1.34497,1.34511,1.34434,1.34478,9000000.0
2009-08-13 14:54:00,1.34483,1.3449,1.34434,1.34459,9000000.0
2009-08-13 14:55:00,1.34444,1.34493,1.3443,1.34493,8000000.0
2009-08-13 14:56:00,1.34475,1.34517,1.3447,1.34499,8000000.0
2009-08-13 14:57:00,1.34496,1.34538,1.3447,1.34538,6000000.0
2009-08-13 14:58:00,1.34547,1.34551,1.34481,1.34497,11000000.0
2009-08-13 14:59:00,1.34476,1.34543,1.34476,1.34543,9000000.0
2009-08-13 15:00:00,1.34534,1.34536,1.34451,1.34506,10000000.0
2009-08-13 15:01:00,1.34497,1.34561,1.34497,1.34537,11000000.0
2009-08-13 15:02:00,1.34541,1.34573,1.34533,1.34533,9000000.0
2009-08-13 15:03:00,1.34552,1.34571,1.34536,1.34566,9000000.0
2009-08-13 15:04:00,1.34543,1.34563,1.34517,1.34556,8000000.0
2009-08-13 15:05:00,1.34539,1.34587,1.34539,1.34587,5000000.0
2009-08-13 15:06:00,1.34579,1.34579,1.34536,1.34564,14000000.0
2009-08-13 15:07:00,1.34586,1.34666,1.34557,1.34635,15000000.0
2009-08-13 15:08:00,1.34635,1.34652,1.34624,1.34625,9000000.0
2009-08-13 15:09:00,1.34634,1.34648,1.34597,1.34637,11000000.0
2009-08-13 15:10:00,1.34601,1.34697,1.3459,1.34678,7000000.0
2009-08-13 15:11:00,1.34717,1.34785,1.34688,1.3469,14000000.0
2009-08-13 15:12:00,1.34719,1.34729,1.34699,1.34699,13000000.0
2009-08-13 15:13:00,1.34718,1.34718,1.34662,1.34703,12000000.0
2009-08-13 15:14:00,1.34663,1.34719,1.34663,1.34718,7000000.0
2009-08-13 15:15:00,1.34649,1.34737,1.34649,1.34707,7000000.0
2009-08-13 15:16:00,1.34711,1.34712,1.34687,1.34697,8000000.0
2009-08-13 15:17:00,1.3467,1.3467,1.34583,1.34634,34000000.0
2009-08-13 15:18:00,1.34621,1.34638,1.34552,1.34594,9000000.0
2009-08-13 15:19:00,1.34534,1.34573,1.34534,1.3457,7000000.0
2009-08-13 15:20:00,1.3455,1.34579,1.34526,1.34567,12000000.0
2009-08-13 15:21:00,1.34583,1.34598,1.34551,1.34551,13000000.0
2009-08-13 15:22:00,1.34589,1.34589,1.3449,1.34515,11000000.0
2009-08-13 15:23:00,1.34537,1.34589,1.34526,1.3454,9000000.0
2009-08-13 15:24:00,1.34622,1.34629,1.34615,1.34615,8000000.0
2009-08-13 15:25:00,1.34578,1.34608,1.34578,1.34602,10000000.0
2009-08-13 15:26:00,1.34595,1.34595,1.34513,1.34513,9000000.0
2009-08-13 15:27:00,1.34494,1.34527,1.34457,1.34483,8000000.0
2009-08-13 15:28:00,1.34495,1.34499,1.34429,1.34491,11000000.0
2009-08-13 15:29:00,1.34509,1.34518,1.34428,1.34518,18000000.0
2009-08-13 15:30:00,1.34505,1.34505,1.34456,1.34493,10000000.0
2009-08-13 15:31:00,1.34433,1.34443,1.34331,1.34424,8000000.0
2009-08-13 15:32:00,1.34424,1.34452,1.34393,1.34452,11000000.0
2009-08-13 15:33:00,1.34403,1.34494,1.34403,1.34488,13000000.0
2009-08-13 15:34:00,1.34499,1.34499,1.34448,1.34448,14000000.0
2009-08-13 15:35:00,1.34461,1.34493,1.34442,1.34493,10000000.0
2009-08-13 15:36:00,1.34473,1.34508,1.3446,1.34484,13000000.0
2009-08-13 15:37:00,1.34478,1.34478,1.344,1.34471,10000000.0
2009-08-13 15:38:00,1.34493,1.34543,1.34428,1.34543,9000000.0
2009-08-13 15:39:00,1.34553,1.34568,1.3449,1.3449,10000000.0
2009-08-13 15:40:00,1.34531,1.34531,1.34472,1.34472,10000000.0
2009-08-13 15:41:00,1.34496,1.34524,1.34466,1.34466,9000000.0
2009-08-13 15:42:00,1.34545,1.34569,1.34495,1.34495,13000000.0
2009-08-13 15:43:00,1.34569,1.34569,1.34539,1.34565,7000000.0
2009-08-13 15:44:00,1.34568,1.34568,1.34527,1.34532,9000000.0
2009-08-13 15:45:00,1.34563,1.34563,1.34503,1.34522,9000000.0
2009-08-13 15:46:00,1.34458,1.34548,1.34458,1.34548,9000000.0
2009-08-13 15:47:00,1.34532,1.34532,1.34483,1.34522,10000000.0
2009-08-13 15:48:00,1.34525,1.3455,1.34472,1.34536,9000000.0
2009-08-13 15:49:00,1.34523,1.34523,1.34434,1.34493,10000000.0
2009-08-13 15:50:00,1.34468,1.34478,1.34395,1.34418,9000000.0
2009-08-13 15:51:00,1.34456,1.3449,1.34403,1.34427,10000000.0
2009-08-13 15:52:00,1.34455,1.34455,1.34394,1.34394,11000000.0
2009-08-13 15:53:00,1.3443,1.34449,1.34387,1.34437,8000000.0
2009-08-13 15:54:00,1.34413,1.34419,1.34374,1.34397,8000000.0
2009-08-13 15:55:00,1.34397,1.34448,1.34386,1.34407,9000000.0
2009-08-13 15:56:00,1.34384,1.34435,1.34359,1.34435,8000000.0
2009-08-13 15:57:00,1.34469,1.34479,1.34419,1.34472,10000000.0
2009-08-13 15:58:00,1.34469,1.3447,1.34379,1.34429,10000000.0
2009-08-13 15:59:00,1.34442,1.34454,1.3444,1.34444,21000000.0
2009-08-13 16:00:00,1.34392,1.34454,1.34392,1.3444,7000000.0
2009-08-13 16:01:00,1.34437,1.34446,1.3443,1.34438,8000000.0
2009-08-13 16:02:00,1.34424,1.34449,1.34418,1.34447,10000000.0
2009-08-13 16:03:00,1.34433,1.34489,1.34433,1.34489,8000000.0
2009-08-13 16:04:00,1.34476,1.34533,1.34458,1.34533,11000000.0
2009-08-13 16:05:00,1.34526,1.34585,1.34526,1.34585,6000000.0
2009-08-13 16:06:00,1.3459,1.34593,1.34565,1.34565,7000000.0
2009-08-13 16:07:00,1.34576,1.34633,1.34571,1.34631,8000000.0
2009-08-13 16:08:00,1.34621,1.34677,1.34621,1.34665,9000000.0
2009-08-13 16:09:00,1.34686,1.34686,1.34645,1.34645,5000000.0
2009-08-13 16:10:00,1.34636,1.34664,1.34622,1.34622,5000000.0
2009-08-13 16:11:00,1.34641,1.34647,1.34617,1.34622,10000000.0
2009-08-13 16:12:00,1.34617,1.34642,1.34616,1.34627,7000000.0
2009-08-13 16:13:00,1.34594,1.34594,1.34538,1.34583,10000000.0
2009-08-13 16:14:00,1.34578,1.34598,1.34531,1.34531,11000000.0
2009-08-13 16:15:00,1.34586,1.34597,1.3457,1.3457,7000000.0
2009-08-13 16:16:00,1.3457,1.34578,1.34553,1.34553,7000000.0
2009-08-13 16:17:00,1.34568,1.34579,1.34492,1.34579,9000000.0
2009-08-13 16:18:00,1.34596,1.34612,1.34581,1.34606,8000000.0
2009-08-13 16:19:00,1.3462,1.34647,1.34577,1.34588,8000000.0
2009-08-13 16:20:00,1.34581,1.34663,1.34581,1.34649,11000000.0
2009-08-13 16:21:00,1.34661,1.34661,1.34565,1.34636,7000000.0
2009-08-13 16:22:00,1.3462,1.34654,1.3462,1.34623,7000000.0
2009-08-13 16:23:00,1.34643,1.34652,1.34609,1.34643,11000000.0
2009-08-13 16:24:00,1.34639,1.34659,1.34628,1.34628,5000000.0
2009-08-13 16:25:00,1.3465,1.34678,1.34626,1.34676,7000000.0
2009-08-13 16:26:00,1.34662,1.34688,1.34638,1.34638,8000000.0
2009-08-13 16:27:00,1.34664,1.34664,1.34613,1.34632,13000000.0
2009-08-13 16:28:00,1.3463,1.3464,1.34586,1.3464,10000000.0
2009-08-13 16:29:00,1.34634,1.34637,1.34594,1.34594,7000000.0
2009-08-13 16:30:00,1.34623,1.34668,1.3461,1.34657,9000000.0
2009-08-13 16:31:00,1.34653,1.34672,1.34615,1.34637,10000000.0
2009-08-13 16:32:00,1.34653,1.34683,1.34653,1.34683,8000000.0
2009-08-13 16:33:00,1.34696,1.34703,1.34666,1.34666,10000000.0
2009-08-13 16:34:00,1.34681,1.34687,1.34639,1.34687,10000000.0
2009-08-13 16:35:00,1.34643,1.34703,1.34643,1.347,7000000.0
2009-08-13 16:36:00,1.34684,1.34705,1.34649,1.34676,11000000.0
2009-08-13 16:37:00,1.34677,1.34681,1.34646,1.34673,11000000.0
2009-08-13 16:38:00,1.34687,1.34705,1.34683,1.34685,30000000.0
2009-08-13 16:39:00,1.34696,1.34728,1.34679,1.34679,7000000.0
2009-08-13 16:40:00,1.34675,1.34738,1.34675,1.347,7000000.0
2009-08-13 16:41:00,1.34747,1.34747,1.3472,1.3472,8000000.0
2009-08-13 16:42:00,1.34736,1.34738,1.34722,1.34722,7000000.0
2009-08-13 16:43:00,1.34754,1.34785,1.34743,1.34743,8000000.0
2009-08-13 16:44:00,1.34756,1.34777,1.34746,1.34777,7000000.0
2009-08-13 16:45:00,1.34772,1.34798,1.34772,1.34798,7000000.0
2009-08-13 16:46:00,1.3476,1.34801,1.3476,1.34801,8000000.0
2009-08-13 16:47:00,1.34808,1.34833,1.34766,1.348,11000000.0
2009-08-13 16:48:00,1.34764,1.34802,1.34759,1.34766,7000000.0
2009-08-13 16:49:00,1.34778,1.34786,1.34737,1.34785,9000000.0
2009-08-13 16:50:00,1.34776,1.34788,1.34717,1.34717,11000000.0
2009-08-13 16:51:00,1.34758,1.34787,1.34749,1.3477,7000000.0
2009-08-13 16:52:00,1.34736,1.34792,1.34707,1.34792,7000000.0
2009-08-13 16:53:00,1.34797,1.34797,1.34738,1.34749,8000000.0
2009-08-13 16:54:00,1.34737,1.34802,1.34737,1.34776,7000000.0
2009-08-13 16:55:00,1.34775,1.34776,1.34723,1.34746,10000000.0
2009-08-13 16:56:00,1.34756,1.34758,1.34704,1.34755,8000000.0
2009-08-13 16:57:00,1.34743,1.34754,1.34705,1.34747,10000000.0
2009-08-13 16:58:00,1.34739,1.34758,1.3469,1.34743,8000000.0
2009-08-13 16:59:00,1.34735,1.34735,1.34666,1.34705,8000000.0
2009-08-13 17:00:00,1.34712,1.34712,1.3466,1.3466,7000000.0
2009-08-13 17:01:00,1.3472,1.3472,1.34655,1.34655,8000000.0
2009-08-13 17:02:00,1.34686,1.34693,1.34626,1.34626,8000000.0
2009-08-13 17:03:00,1.34692,1.34692,1.34631,1.3467,10000000.0
2009-08-13 17:04:00,1.34607,1.34659,1.34601,1.34601,7000000.0
2009-08-13 17:05:00,1.3463,1.34665,1.34584,1.34657,11000000.0
2009-08-13 17:06:00,1.34633,1.34655,1.34614,1.34626,8000000.0
2009-08-13 17:07:00,1.34588,1.34588,1.34537,1.34554,5000000.0
2009-08-13 17:08:00,1.3456,1.34581,1.3448,1.34581,9000000.0
2009-08-13 17:09:00,1.34608,1.34625,1.34597,1.34625,10000000.0
2009-08-13 17:10:00,1.3458,1.34633,1.34557,1.34633,10000000.0
2009-08-13 17:11:00,1.34617,1.34626,1.34573,1.34626,7000000.0
2009-08-13 17:12:00,1.346,1.34641,1.34565,1.3459,9000000.0
2009-08-13 17:13:00,1.34648,1.34656,1.34612,1.34646,11000000.0
2009-08-13 17:14:00,1.34635,1.34635,1.3454,1.34614,8000000.0
2009-08-13 17:15:00,1.34599,1.34609,1.34544,1.34609,9000000.0
2009-08-13 17:16:00,1.34599,1.34599,1.34538,1.34597,7000000.0
2009-08-13 17:17:00,1.34617,1.34622,1.34583,1.34622,8000000.0
2009-08-13 17:18:00,1.34595,1.34595,1.34538,1.34547,8000000.0
2009-08-13 17:19:00,1.34557,1.34606,1.34513,1.34606,8000000.0
2009-08-13 17:20:00,1.34614,1.34614,1.3459,1.34594,7000000.0
2009-08-13 17:21:00,1.34595,1.34603,1.34538,1.34589,6000000.0
2009-08-13 17:22:00,1.34574,1.34575,1.34516,1.34559,5000000.0
2009-08-13 17:23:00,1.34534,1.34534,1.34451,1.34487,12000000.0
2009-08-13 17:24:00,1.34521,1.34559,1.34521,1.34535,8000000.0
2009-08-13 17:25:00,1.34521,1.34522,1.34477,1.34517,11000000.0
2009-08-13 17:26:00,1.34512,1.3452,1.3447,1.3452,6000000.0
2009-08-13 17:27:00,1.34525,1.34556,1.34506,1.34546,8000000.0
2009-08-13 17:28:00,1.34493,1.34555,1.34493,1.34506,10000000.0
2009-08-13 17:29:00,1.34563,1.34568,1.34515,1.34515,7000000.0
2009-08-13 17:30:00,1.34497,1.34586,1.34497,1.34527,6000000.0
2009-08-13 17:31:00,1.3447,1.34579,1.3447,1.34579,8000000.0
2009-08-13 17:32:00,1.34566,1.34566,1.34488,1.34545,13000000.0
2009-08-13 17:33:00,1.34557,1.34557,1.34464,1.34481,10000000.0
2009-08-13 17:34:00,1.34548,1.34565,1.34506,1.34558,11000000.0
2009-08-13 17:35:00,1.34518,1.34577,1.34518,1.34526,11000000.0
2009-08-13 17:36:00,1.34593,1.34595,1.3453,1.34588,7000000.0
2009-08-13 17:37:00,1.34588,1.34588,1.34514,1.34582,7000000.0
2009-08-13 17:38:00,1.34589,1.3461,1.34535,1.34589,10000000.0
2009-08-13 17:39:00,1.34586,1.34604,1.34572,1.34572,9000000.0
2009-08-13 17:40:00,1.34532,1.34598,1.3451,1.34598,8000000.0
2009-08-13 17:41:00,1.34586,1.3459,1.34535,1.3454,12000000.0
2009-08-13 17:42:00,1.34551,1.34557,1.34494,1.34541,12000000.0
2009-08-13 17:43:00,1.34532,1.34558,1.34507,1.34507,8000000.0
2009-08-13 17:44:00,1.3455,1.34567,1.34537,1.34559,7000000.0
2009-08-13 17:45:00,1.34518,1.34545,1.34501,1.34505,7000000.0
2009-08-13 17:46:00,1.3457,1.34585,1.34534,1.3458,7000000.0
2009-08-13 17:47:00,1.34547,1.34547,1.34484,1.34533,8000000.0
2009-08-13 17:48:00,1.34495,1.34544,1.34471,1.34483,10000000.0
2009-08-13 17:49:00,1.34513,1.34556,1.34473,1.34507,12000000.0
2009-08-13 17:50:00,1.34511,1.34536,1.345,1.34528,6000000.0
2009-08-13 17:51:00,1.34538,1.34555,1.34515,1.34555,8000000.0
2009-08-13 17:52:00,1.34515,1.34558,1.34513,1.34545,8000000.0
2009-08-13 17:53:00,1.34538,1.3456,1.34492,1.34541,9000000.0
2009-08-13 17:54:00,1.34553,1.34556,1.34477,1.34544,10000000.0
2009-08-13 17:55:00,1.34491,1.34553,1.34475,1.34553,6000000.0
2009-08-13 17:56:00,1.34568,1.34572,1.34546,1.34566,7000000.0
2009-08-13 17:57:00,1.3457,1.34598,1.34568,1.34598,8000000.0
2009-08-13 17:58:00,1.3459,1.34594,1.34539,1.34539,10000000.0
2009-08-13 17:59:00,1.34579,1.3459,1.34516,1.3459,9000000.0
2009-08-13 18:00:00,1.34545,1.34599,1.34545,1.34599,5000000.0
2009-08-13 18:01:00,1.34557,1.34604,1.34557,1.346,8000000.0
2009-08-13 18:02:00,1.34599,1.34599,1.34538,1.34555,11000000.0
2009-08-13 18:03:00,1.34578,1.34587,1.34559,1.34559,8000000.0
2009-08-13 18:04:00,1.34537,1.34575,1.34513,1.34518,10000000.0
2009-08-13 18:05:00,1.3453,1.34581,1.34527,1.34581,7000000.0
2009-08-13 18:06:00,1.34588,1.34597,1.34588,1.34594,5000000.0
2009-08-13 18:07:00,1.346,1.34607,1.34551,1.34602,10000000.0
2009-08-13 18:08:00,1.34555,1.34607,1.34555,1.34588,8000000.0
2009-08-13 18:09:00,1.34565,1.34575,1.34561,1.34569,6000000.0
2009-08-13 18:10:00,1.34565,1.34582,1.34522,1.34523,9000000.0
2009-08-13 18:11:00,1.34569,1.3457,1.3452,1.34568,7000000.0
2009-08-13 18:12:00,1.34554,1.34574,1.34488,1.34574,10000000.0
2009-08-13 18:13:00,1.34578,1.34613,1.34563,1.34563,9000000.0
2009-08-13 18:14:00,1.34581,1.34607,1.34562,1.3458,6000000.0
2009-08-13 18:15:00,1.34531,1.34581,1.34499,1.34572,10000000.0
2009-08-13 18:16:00,1.34586,1.3461,1.34558,1.34597,9000000.0
2009-08-13 18:17:00,1.34582,1.34608,1.34539,1.34608,7000000.0
2009-08-13 18:18:00,1.34621,1.3464,1.34571,1.34619,8000000.0
2009-08-13 18:19:00,1.34648,1.34648,1.34579,1.34641,7000000.0
2009-08-13 18:20:00,1.34602,1.34636,1.34595,1.34636,6000000.0
2009-08-13 18:21:00,1.3461,1.34621,1.34536,1.34593,8000000.0
2009-08-13 18:22:00,1.34616,1.3467,1.34586,1.34653,11000000.0
2009-08-13 18:23:00,1.34681,1.34692,1.34639,1.34672,11000000.0
2009-08-13 18:24:00,1.34634,1.34678,1.34606,1.34606,11000000.0
2009-08-13 18:25:00,1.3459,1.34664,1.3459,1.34656,6000000.0
2009-08-13 18:26:00,1.34623,1.34656,1.34608,1.3463,8000000.0
2009-08-13 18:27:00,1.34621,1.34651,1.34608,1.34626,11000000.0
2009-08-13 18:28:00,1.34606,1.34638,1.34576,1.34628,7000000.0
2009-08-13 18:29:00,1.34647,1.34647,1.34587,1.34642,7000000.0
2009-08-13 18:30:00,1.34627,1.34653,1.34613,1.34633,7000000.0
2009-08-13 18:31:00,1.34621,1.34642,1.34586,1.34633,9000000.0
2009-08-13 18:32:00,1.34602,1.34644,1.3457,1.34644,11000000.0
2009-08-13 18:33:00,1.34652,1.34652,1.34583,1.34618,8000000.0
2009-08-13 18:34:00,1.34608,1.34608,1.34537,1.34594,10000000.0
2009-08-13 18:35:00,1.34593,1.34593,1.3453,1.34577,8000000.0
2009-08-13 18:36:00,1.34591,1.34599,1.34515,1.34561,10000000.0
2009-08-13 18:37:00,1.34522,1.34572,1.34522,1.34531,8000000.0
2009-08-13 18:38:00,1.34592,1.34621,1.34547,1.34547,8000000.0
2009-08-13 18:39:00,1.34615,1.34615,1.34528,1.3456,12000000.0
2009-08-13 18:40:00,1.34616,1.34643,1.34601,1.34601,9000000.0
2009-08-13 18:41:00,1.34624,1.34625,1.34559,1.34559,8000000.0
2009-08-13 18:42:00,1.34525,1.34628,1.34525,1.34607,7000000.0
2009-08-13 18:43:00,1.34595,1.34601,1.34511,1.34548,10000000.0
2009-08-13 18:44:00,1.34554,1.34554,1.34515,1.3455,8000000.0
2009-08-13 18:45:00,1.34537,1.34549,1.34495,1.34536,10000000.0
2009-08-13 18:46:00,1.34484,1.34577,1.34484,1.34519,6000000.0
2009-08-13 18:47:00,1.34527,1.34591,1.34517,1.34585,10000000.0
2009-08-13 18:48:00,1.34579,1.34603,1.34534,1.34581,10000000.0
2009-08-13 18:49:00,1.3458,1.34613,1.34568,1.34568,11000000.0
2009-08-13 18:50:00,1.34604,1.34604,1.34529,1.34588,7000000.0
2009-08-13 18:51:00,1.34501,1.34588,1.34501,1.34588,7000000.0
2009-08-13 18:52:00,1.34553,1.34642,1.3453,1.3453,10000000.0
2009-08-13 18:53:00,1.3459,1.34616,1.34537,1.34564,8000000.0
2009-08-13 18:54:00,1.34625,1.34651,1.34579,1.34579,13000000.0
2009-08-13 18:55:00,1.34603,1.3465,1.34596,1.34599,9000000.0
2009-08-13 18:56:00,1.34639,1.34653,1.34581,1.34608,12000000.0
2009-08-13 18:57:00,1.34629,1.34635,1.34575,1.34635,11000000.0
2009-08-13 18:58:00,1.34601,1.34643,1.34593,1.34624,8000000.0
2009-08-13 18:59:00,1.34539,1.34598,1.34539,1.34549,7000000.0
2009-08-13 19:00:00,1.34584,1.34617,1.34509,1.34617,11000000.0
2009-08-13 19:01:00,1.34629,1.34629,1.34561,1.34621,10000000.0
2009-08-13 19:02:00,1.34598,1.3467,1.34597,1.34656,11000000.0
2009-08-13 19:03:00,1.34693,1.3471,1.34685,1.34685,5000000.0
2009-08-13 19:04:00,1.34633,1.34718,1.34633,1.34672,6000000.0
2009-08-13 19:05:00,1.3468,1.3468,1.34627,1.34627,8000000.0
2009-08-13 19:06:00,1.34686,1.34686,1.34575,1.3461,7000000.0
2009-08-13 19:07:00,1.34591,1.34591,1.34568,1.34571,5000000.0
2009-08-13 19:08:00,1.34568,1.34634,1.34559,1.34621,9000000.0
2009-08-13 19:09:00,1.34611,1.34611,1.34566,1.34569,6000000.0
2009-08-13 19:10:00,1.34567,1.346,1.34567,1.34579,6000000.0
2009-08-13 19:11:00,1.34625,1.34629,1.3458,1.34615,7000000.0
2009-08-13 19:12:00,1.34629,1.34629,1.34563,1.34609,10000000.0
2009-08-13 19:13:00,1.34593,1.34607,1.3455,1.3455,7000000.0
2009-08-13 19:14:00,1.34575,1.34575,1.34548,1.34548,7000000.0
2009-08-13 19:15:00,1.34577,1.34615,1.34553,1.34601,11000000.0
2009-08-13 19:16:00,1.34594,1.34596,1.34545,1.34588,8000000.0
2009-08-13 19:17:00,1.34601,1.34609,1.34557,1.34609,7000000.0
2009-08-13 19:18:00,1.34596,1.34611,1.34522,1.34552,9000000.0
2009-08-13 19:19:00,1.34563,1.34616,1.34546,1.34546,8000000.0
2009-08-13 19:20:00,1.34558,1.34592,1.34558,1.34592,5000000.0
2009-08-13 19:21:00,1.34605,1.34616,1.34551,1.3458,9000000.0
2009-08-13 19:22:00,1.34623,1.34626,1.34601,1.34622,11000000.0
2009-08-13 19:23:00,1.34563,1.34635,1.34563,1.34621,8000000.0
2009-08-13 19:24:00,1.34601,1.34614,1.34524,1.34548,9000000.0
2009-08-13 19:25:00,1.34615,1.34665,1.34593,1.34593,7000000.0
2009-08-13 19:26:00,1.34648,1.34649,1.34641,1.34644,7000000.0
2009-08-13 19:27:00,1.34649,1.34659,1.34649,1.34659,7000000.0
2009-08-13 19:28:00,1.34666,1.34681,1.34635,1.3468,10000000.0
2009-08-13 19:29:00,1.34678,1.34686,1.34662,1.34662,7000000.0
2009-08-13 19:30:00,1.34667,1.34679,1.34666,1.34676,6000000.0
2009-08-13 19:31:00,1.34683,1.34701,1.34652,1.34695,9000000.0
2009-08-13 19:32:00,1.34732,1.348,1.34713,1.348,11000000.0
2009-08-13 19:33:00,1.34801,1.34859,1.34801,1.34857,8000000.0
2009-08-13 19:34:00,1.34836,1.34847,1.34795,1.34847,10000000.0
2009-08-13 19:35:00,1.34857,1.34897,1.34856,1.34897,7000000.0
2009-08-13 19:36:00,1.34906,1.34964,1.34886,1.34934,14000000.0
2009-08-13 19:37:00,1.34914,1.34924,1.34901,1.34916,21000000.0
2009-08-13 19:38:00,1.3487,1.34957,1.3487,1.34957,12000000.0
2009-08-13 19:39:00,1.34913,1.34963,1.34913,1.34915,10000000.0
2009-08-13 19:40:00,1.34889,1.34912,1.34846,1.34846,7000000.0
2009-08-13 19:41:00,1.34909,1.34909,1.3483,1.34865,13000000.0
2009-08-13 19:42:00,1.34874,1.34889,1.34824,1.34868,11000000.0
2009-08-13 19:43:00,1.34837,1.34847,1.34824,1.34843,9000000.0
2009-08-13 19:44:00,1.3484,1.3484,1.34774,1.34828,12000000.0
2009-08-13 19:45:00,1.34835,1.34851,1.34791,1.34812,12000000.0
2009-08-13 19:46:00,1.348,1.34824,1.34799,1.34799,10000000.0
2009-08-13 19:47:00,1.34799,1.34842,1.3477,1.34816,8000000.0
2009-08-13 19:48:00,1.34844,1.34857,1.34795,1.34795,9000000.0
2009-08-13 19:49:00,1.34841,1.34841,1.34791,1.34828,16000000.0
2009-08-13 19:50:00,1.34799,1.34828,1.34762,1.34794,11000000.0
2009-08-13 19:51:00,1.34816,1.34827,1.34788,1.34818,13000000.0
2009-08-13 19:52:00,1.34812,1.3482,1.3473,1.3473,9000000.0
2009-08-13 19:53:00,1.34781,1.34785,1.34765,1.34765,9000000.0
2009-08-13 19:54:00,1.34748,1.3476,1.3473,1.3473,9000000.0
2009-08-13 19:55:00,1.34733,1.34733,1.34672,1.3468,8000000.0
2009-08-13 19:56:00,1.34682,1.3469,1.3466,1.34681,8000000.0
2009-08-13 19:57:00,1.34633,1.34678,1.34633,1.34645,8000000.0
2009-08-13 19:58:00,1.34608,1.34652,1.34596,1.34652,8000000.0
2009-08-13 19:59:00,1.34654,1.34679,1.34611,1.34656,11000000.0
2009-08-13 20:00:00,1.34616,1.34676,1.34616,1.34675,7000000.0
2009-08-13 20:01:00,1.34658,1.34683,1.34644,1.34679,11000000.0
2009-08-13 20:02:00,1.34686,1.34686,1.34651,1.34651,5000000.0
2009-08-13 20:03:00,1.34662,1.34671,1.34618,1.34657,9000000.0
2009-08-13 20:04:00,1.34665,1.34665,1.34607,1.34651,11000000.0
2009-08-13 20:05:00,1.3467,1.34678,1.3466,1.34662,7000000.0
2009-08-13 20:06:00,1.34651,1.34656,1.34645,1.34647,8000000.0
2009-08-13 20:07:00,1.3463,1.34634,1.3457,1.3457,9000000.0
2009-08-13 20:08:00,1.34636,1.34636,1.34535,1.34535,6000000.0
2009-08-13 20:09:00,1.34515,1.34558,1.34502,1.34558,8000000.0
2009-08-13 20:10:00,1.34552,1.34555,1.34504,1.34521,8000000.0
2009-08-13 20:11:00,1.34522,1.34525,1.34492,1.34497,9000000.0
2009-08-13 20:12:00,1.345,1.34532,1.34474,1.34527,8000000.0
2009-08-13 20:13:00,1.34509,1.34515,1.34472,1.34502,9000000.0
2009-08-13 20:14:00,1.34514,1.34526,1.3445,1.34517,10000000.0
2009-08-13 20:15:00,1.34516,1.34528,1.34514,1.34521,21000000.0
2009-08-13 20:16:00,1.34487,1.3454,1.34487,1.34537,7000000.0
2009-08-13 20:17:00,1.34541,1.34541,1.34526,1.34528,8000000.0
2009-08-13 20:18:00,1.34547,1.34559,1.345,1.34559,8000000.0
2009-08-13 20:19:00,1.34554,1.346,1.34544,1.346,8000000.0
2009-08-13 20:20:00,1.34602,1.34624,1.34602,1.34624,5000000.0
2009-08-13 20:21:00,1.3462,1.34632,1.34601,1.34614,10000000.0
2009-08-13 20:22:00,1.34599,1.34609,1.34599,1.346,7000000.0
2009-08-13 20:23:00,1.34623,1.34651,1.34595,1.34602,8000000.0
2009-08-13 20:24:00,1.3456,1.34588,1.3456,1.34579,9000000.0
2009-08-13 20:25:00,1.34625,1.34636,1.34608,1.34608,9000000.0
2009-08-13 20:26:00,1.3464,1.34672,1.34625,1.34625,5000000.0
2009-08-13 20:27:00,1.34672,1.34684,1.3466,1.34678,10000000.0
2009-08-13 20:28:00,1.3465,1.3465,1.34621,1.34636,7000000.0
2009-08-13 20:29:00,1.3465,1.34674,1.34626,1.34674,10000000.0
2009-08-13 20:30:00,1.34676,1.34712,1.34645,1.347,10000000.0
2009-08-13 20:31:00,1.34711,1.34715,1.34696,1.34696,7000000.0
2009-08-13 20:32:00,1.34675,1.34677,1.34651,1.34675,7000000.0
2009-08-13 20:33:00,1.34657,1.34657,1.34593,1.3463,8000000.0
2009-08-13 20:34:00,1.34624,1.34624,1.34554,1.34597,8000000.0
2009-08-13 20:35:00,1.34562,1.34596,1.34558,1.34571,8000000.0
2009-08-13 20:36:00,1.3459,1.3459,1.34567,1.34567,8000000.0
2009-08-13 20:37:00,1.34579,1.34587,1.34554,1.34587,8000000.0
2009-08-13 20:38:00,1.34496,1.34576,1.34496,1.34524,10000000.0
2009-08-13 20:39:00,1.34561,1.34561,1.34495,1.34553,10000000.0
2009-08-13 20:40:00,1.34551,1.34568,1.3455,1.34568,21000000.0
2009-08-13 20:41:00,1.3454,1.34583,1.3454,1.34543,7000000.0
2009-08-13 20:42:00,1.34577,1.34596,1.34577,1.34596,8000000.0
2009-08-13 20:43:00,1.34537,1.34605,1.34537,1.34603,7000000.0
2009-08-13 20:44:00,1.34547,1.34622,1.34545,1.34622,5000000.0
2009-08-13 20:45:00,1.34608,1.34642,1.34592,1.34639,8000000.0
2009-08-13 20:46:00,1.34627,1.34648,1.34604,1.34616,8000000.0
2009-08-13 20:48:00,1.34636,1.34642,1.34611,1.34637,8000000.0
2009-08-13 20:49:00,1.34639,1.34639,1.34595,1.34636,6000000.0
2009-08-13 20:50:00,1.34633,1.34633,1.34566,1.34628,10000000.0
2009-08-13 20:51:00,1.34659,1.34675,1.34654,1.34671,21000000.0
2009-08-13 20:52:00,1.34621,1.34666,1.34621,1.34637,7000000.0
2009-08-13 20:53:00,1.34649,1.34659,1.34623,1.34647,6000000.0
2009-08-13 20:54:00,1.34623,1.34626,1.34568,1.34568,8000000.0
2009-08-13 20:55:00,1.34616,1.34623,1.34564,1.34569,9000000.0
2009-08-13 20:56:00,1.3461,1.34613,1.34571,1.34613,7000000.0
2009-08-13 20:57:00,1.34601,1.34611,1.34558,1.34558,8000000.0
2009-08-13 20:58:00,1.34583,1.34583,1.34511,1.34517,9000000.0
2009-08-13 20:59:00,1.34518,1.3457,1.34518,1.34569,8000000.0
2009-08-13 21:00:00,1.34577,1.34577,1.34502,1.34563,11000000.0
2009-08-13 21:01:00,1.34582,1.34582,1.34514,1.34565,6000000.0
2009-08-13 21:02:00,1.34587,1.34593,1.3455,1.34589,7000000.0
2009-08-13 21:03:00,1.34583,1.34603,1.34548,1.34549,12000000.0
2009-08-13 21:04:00,1.34575,1.34605,1.34539,1.34605,8000000.0
2009-08-13 21:05:00,1.34558,1.34629,1.34558,1.34583,7000000.0
2009-08-13 21:06:00,1.3458,1.346,1.34508,1.346,12000000.0
2009-08-13 21:07:00,1.34547,1.34612,1.34547,1.34607,7000000.0
2009-08-13 21:08:00,1.34575,1.34607,1.34548,1.34575,8000000.0
2009-08-13 21:09:00,1.34571,1.34608,1.34519,1.34608,13000000.0
2009-08-13 21:10:00,1.34593,1.34631,1.34541,1.34615,7000000.0
2009-08-13 21:11:00,1.3463,1.3463,1.34601,1.34601,2000000.0
2009-08-13 21:12:00,1.34651,1.34746,1.34614,1.34746,7000000.0
2009-08-13 21:13:00,1.34773,1.34782,1.34715,1.34776,7000000.0
2009-08-13 21:14:00,1.34768,1.34777,1.34735,1.34753,6000000.0
2009-08-13 21:15:00,1.34677,1.34739,1.34675,1.3472,9000000.0
2009-08-13 21:16:00,1.34743,1.34749,1.34704,1.34749,10000000.0
2009-08-13 21:17:00,1.34755,1.34759,1.3468,1.3469,14000000.0
2009-08-13 21:18:00,1.34715,1.34715,1.34672,1.34702,8000000.0
2009-08-13 21:19:00,1.34687,1.34687,1.34633,1.34671,10000000.0
2009-08-13 21:20:00,1.34624,1.34665,1.34604,1.34652,8000000.0
2009-08-13 21:21:00,1.34624,1.34668,1.34603,1.34608,8000000.0
2009-08-13 21:22:00,1.34638,1.34638,1.34581,1.34624,8000000.0
2009-08-13 21:23:00,1.34624,1.34652,1.34599,1.34652,6000000.0
2009-08-13 21:24:00,1.34662,1.34662,1.34602,1.34652,10000000.0
2009-08-13 21:25:00,1.34667,1.34676,1.34636,1.34654,8000000.0
2009-08-13 21:26:00,1.34685,1.34695,1.34653,1.34695,9000000.0
2009-08-13 21:27:00,1.34693,1.34705,1.34641,1.34701,10000000.0
2009-08-13 21:28:00,1.34711,1.34714,1.3468,1.3468,14000000.0
2009-08-13 21:29:00,1.34674,1.34681,1.34624,1.34679,14000000.0
2009-08-13 21:30:00,1.34664,1.34678,1.34656,1.34678,8000000.0
2009-08-13 21:31:00,1.3467,1.34677,1.34628,1.34666,10000000.0
2009-08-13 21:32:00,1.34664,1.34681,1.34627,1.34627,10000000.0
2009-08-13 21:33:00,1.34661,1.34664,1.3462,1.34654,9000000.0
2009-08-13 21:34:00,1.34634,1.34634,1.34598,1.34632,7000000.0
2009-08-13 21:35:00,1.34637,1.34645,1.3461,1.34638,9000000.0
2009-08-13 21:36:00,1.34657,1.34666,1.34618,1.34647,10000000.0
2009-08-13 21:37:00,1.34633,1.34655,1.34555,1.34655,8000000.0
2009-08-13 21:38:00,1.3466,1.3466,1.3459,1.3463,7000000.0
2009-08-13 21:39:00,1.34651,1.34651,1.34578,1.34646,10000000.0
2009-08-13 21:40:00,1.34653,1.34672,1.34588,1.34672,9000000.0
2009-08-13 21:41:00,1.34686,1.3469,1.34629,1.34688,8000000.0
2009-08-13 21:42:00,1.34627,1.34686,1.3462,1.3462,9000000.0
2009-08-13 21:43:00,1.34676,1.34681,1.34644,1.34644,9000000.0
2009-08-13 21:44:00,1.34678,1.34678,1.34643,1.34674,7000000.0
2009-08-13 21:45:00,1.34669,1.34669,1.34603,1.34633,8000000.0
2009-08-13 21:46:00,1.34609,1.34654,1.34609,1.34654,8000000.0
2009-08-13 21:47:00,1.34654,1.34662,1.34613,1.34647,12000000.0
2009-08-13 21:48:00,1.34658,1.34664,1.34604,1.34654,10000000.0
2009-08-13 21:49:00,1.34649,1.34672,1.34617,1.34659,13000000.0
2009-08-13 21:50:00,1.34659,1.34659,1.34604,1.34637,6000000.0
2009-08-13 21:51:00,1.34615,1.34656,1.34578,1.34643,9000000.0
2009-08-13 21:52:00,1.34629,1.34678,1.34623,1.3466,11000000.0
2009-08-13 21:53:00,1.34643,1.34652,1.34569,1.3459,8000000.0
2009-08-13 21:54:00,1.34617,1.34656,1.34617,1.3462,9000000.0
2009-08-13 21:55:00,1.34609,1.3464,1.34609,1.3464,8000000.0
2009-08-13 21:56:00,1.3463,1.34639,1.34552,1.34552,5000000.0
2009-08-13 21:57:00,1.34638,1.34638,1.34592,1.3463,5000000.0
2009-08-13 21:58:00,1.34626,1.34636,1.34565,1.34635,7000000.0
2009-08-13 21:59:00,1.34616,1.34632,1.34589,1.34629,5000000.0
2009-08-13 22:00:00,1.34651,1.34657,1.34608,1.34657,15000000.0
2009-08-13 22:01:00,1.34641,1.34654,1.34572,1.34654,16000000.0
2009-08-13 22:02:00,1.34654,1.34654,1.34596,1.34598,8000000.0
2009-08-13 22:03:00,1.34642,1.34655,1.34597,1.34597,20000000.0
2009-08-13 22:04:00,1.3465,1.34669,1.34598,1.34658,13000000.0
2009-08-13 22:05:00,1.34574,1.34643,1.34574,1.34637,17000000.0
2009-08-13 22:07:00,1.34599,1.34663,1.34599,1.3463,7000000.0
2009-08-13 22:08:00,1.34655,1.34664,1.34644,1.34663,8000000.0
2009-08-13 22:10:00,1.34642,1.34668,1.34629,1.34667,8000000.0
2009-08-13 22:11:00,1.34631,1.34656,1.34631,1.34654,8000000.0
2009-08-13 22:12:00,1.34611,1.34647,1.34611,1.34632,6000000.0
2009-08-13 22:13:00,1.34641,1.34644,1.34629,1.34629,7000000.0
2009-08-13 22:14:00,1.34645,1.34645,1.34587,1.34639,8000000.0
2009-08-13 22:15:00,1.34614,1.34635,1.34611,1.34611,9000000.0
2009-08-13 22:16:00,1.34624,1.34625,1.34618,1.34623,5000000.0
2009-08-13 22:17:00,1.34624,1.34624,1.34575,1.34575,7000000.0
2009-08-13 22:18:00,1.34629,1.34629,1.34599,1.34625,10000000.0
2009-08-13 22:19:00,1.34625,1.34626,1.34604,1.3461,7000000.0
2009-08-13 22:20:00,1.34589,1.34614,1.34577,1.34614,10000000.0
2009-08-13 22:22:00,1.34636,1.34651,1.34636,1.34643,7000000.0
2009-08-13 22:23:00,1.34649,1.34659,1.34631,1.34655,7000000.0
2009-08-13 22:24:00,1.34642,1.34649,1.34606,1.34649,5000000.0
2009-08-13 22:25:00,1.34649,1.34649,1.34633,1.34643,5000000.0
2009-08-13 22:26:00,1.3461,1.34656,1.3461,1.34652,7000000.0
2009-08-13 22:27:00,1.34629,1.34674,1.34629,1.34673,6000000.0
2009-08-13 22:29:00,1.34655,1.34674,1.34655,1.34657,7000000.0
2009-08-13 22:30:00,1.3467,1.34676,1.34663,1.34669,6000000.0
2009-08-13 22:31:00,1.34668,1.34677,1.34648,1.34648,5000000.0
2009-08-13 22:32:00,1.34691,1.34701,1.34674,1.34694,7000000.0
2009-08-13 22:33:00,1.34682,1.34705,1.34682,1.34687,5000000.0
2009-08-13 22:34:00,1.34677,1.34677,1.3463,1.34648,13000000.0
2009-08-13 22:35:00,1.34677,1.34677,1.34626,1.34673,10000000.0
2009-08-13 22:38:00,1.34632,1.34682,1.34632,1.34654,6000000.0
2009-08-13 22:39:00,1.34673,1.34673,1.34625,1.34649,8000000.0
2009-08-13 22:40:00,1.34644,1.34671,1.34637,1.34637,10000000.0
2009-08-13 22:41:00,1.34659,1.34667,1.34659,1.34663,5000000.0
2009-08-13 22:42:00,1.3466,1.34693,1.3466,1.34681,8000000.0
2009-08-13 22:43:00,1.3467,1.34683,1.3467,1.34671,5000000.0
2009-08-13 22:44:00,1.34686,1.34686,1.34674,1.34674,5000000.0
2009-08-13 22:45:00,1.34664,1.34678,1.34659,1.34659,30000000.0
2009-08-13 22:46:00,1.34636,1.34663,1.34636,1.34662,3000000.0
2009-08-13 22:47:00,1.34641,1.34673,1.34641,1.34671,10000000.0
2009-08-13 22:48:00,1.34676,1.34688,1.34676,1.3468,8000000.0
2009-08-13 22:50:00,1.34658,1.34679,1.34649,1.34649,8000000.0
2009-08-13 22:51:00,1.34662,1.34672,1.34621,1.34667,10000000.0
2009-08-13 22:52:00,1.34662,1.34663,1.34656,1.34656,7000000.0
2009-08-13 22:53:00,1.34641,1.34674,1.34641,1.34657,8000000.0
2009-08-13 22:54:00,1.34669,1.34683,1.34628,1.34672,11000000.0
2009-08-13 22:55:00,1.34642,1.34684,1.3464,1.34648,7000000.0
2009-08-13 22:56:00,1.34653,1.34655,1.34605,1.34654,9000000.0
2009-08-13 22:57:00,1.34669,1.34669,1.34605,1.34605,11000000.0
2009-08-13 22:58:00,1.34666,1.34695,1.34659,1.34695,7000000.0
2009-08-13 22:59:00,1.3467,1.34702,1.34627,1.34702,7000000.0
2009-08-13 23:00:00,1.34684,1.34684,1.34593,1.34611,7000000.0
2009-08-13 23:01:00,1.34643,1.34707,1.34643,1.347,7000000.0
2009-08-13 23:02:00,1.34669,1.34669,1.34644,1.34654,10000000.0
2009-08-13 23:03:00,1.34645,1.34645,1.34598,1.3464,8000000.0
2009-08-13 23:04:00,1.34606,1.34639,1.34606,1.34631,5000000.0
2009-08-13 23:05:00,1.34658,1.34658,1.34566,1.34637,8000000.0
2009-08-13 23:06:00,1.34633,1.34639,1.34588,1.3463,8000000.0
2009-08-13 23:07:00,1.3464,1.3464,1.34608,1.34635,8000000.0
2009-08-13 23:08:00,1.34668,1.34672,1.34649,1.34649,6000000.0
2009-08-13 23:09:00,1.34654,1.34656,1.34599,1.34599,8000000.0
2009-08-13 23:10:00,1.34685,1.34685,1.34627,1.34668,10000000.0
2009-08-13 23:14:00,1.34639,1.34665,1.34638,1.34664,7000000.0
2009-08-13 23:15:00,1.34628,1.34667,1.34579,1.34667,9000000.0
2009-08-13 23:18:00,1.34673,1.34683,1.34626,1.34678,7000000.0
2009-08-13 23:19:00,1.34635,1.34673,1.34595,1.34617,9000000.0
2009-08-13 23:20:00,1.34666,1.34666,1.34619,1.34649,11000000.0
2009-08-13 23:21:00,1.34667,1.34697,1.34647,1.34647,8000000.0
2009-08-13 23:22:00,1.34681,1.34708,1.34658,1.34699,8000000.0
2009-08-13 23:24:00,1.34707,1.34728,1.34681,1.34723,8000000.0
2009-08-13 23:25:00,1.3471,1.3471,1.34707,1.34707,2000000.0
2009-08-13 23:27:00,1.3469,1.34728,1.3465,1.34694,10000000.0
2009-08-13 23:28:00,1.34709,1.34715,1.34657,1.34657,6000000.0
2009-08-13 23:29:00,1.3469,1.34722,1.34642,1.34712,8000000.0
2009-08-13 23:30:00,1.34707,1.34707,1.34611,1.34647,12000000.0
2009-08-13 23:31:00,1.3468,1.34723,1.34671,1.34698,6000000.0
2009-08-13 23:33:00,1.3463,1.34697,1.34619,1.34697,9000000.0
2009-08-13 23:34:00,1.34699,1.34699,1.34649,1.34698,11000000.0
2009-08-13 23:35:00,1.34723,1.34723,1.34659,1.34713,8000000.0
2009-08-13 23:36:00,1.34639,1.34695,1.34639,1.34695,6000000.0
2009-08-13 23:38:00,1.34722,1.34723,1.34648,1.34718,8000000.0
2009-08-13 23:39:00,1.34701,1.34715,1.34654,1.34707,13000000.0
2009-08-13 23:40:00,1.34688,1.34688,1.34598,1.34611,10000000.0
2009-08-13 23:41:00,1.34664,1.34673,1.34621,1.34621,5000000.0
2009-08-13 23:42:00,1.34647,1.3467,1.34615,1.34615,11000000.0
2009-08-13 23:44:00,1.34654,1.34673,1.34591,1.34667,7000000.0
2009-08-13 23:45:00,1.34589,1.34665,1.34585,1.34665,10000000.0
2009-08-13 23:46:00,1.34663,1.34669,1.34632,1.34632,9000000.0
2009-08-13 23:47:00,1.34583,1.34639,1.34553,1.34639,8000000.0
2009-08-13 23:48:00,1.34635,1.3464,1.34579,1.34597,7000000.0
2009-08-13 23:49:00,1.34651,1.34651,1.34594,1.34642,12000000.0
2009-08-13 23:50:00,1.34623,1.34643,1.34607,1.34607,7000000.0
2009-08-13 23:51:00,1.34644,1.3469,1.34644,1.3469,7000000.0
2009-08-13 23:52:00,1.34658,1.34702,1.34643,1.3466,7000000.0
2009-08-13 23:53:00,1.34715,1.34715,1.34667,1.34705,7000000.0
2009-08-13 23:54:00,1.34683,1.34698,1.34649,1.34688,8000000.0
2009-08-13 23:55:00,1.34627,1.34685,1.34612,1.34633,10000000.0
2009-08-13 23:57:00,1.34661,1.34666,1.34658,1.34658,4000000.0
2009-08-13 23:58:00,1.34672,1.34672,1.34613,1.34671,6000000.0
2009-08-13 23:59:00,1.34636,1.3469,1.34634,1.34672,8000000.0
2009-08-14 00:00:00,1.34667,1.34692,1.34617,1.34692,9000000.0
2009-08-14 00:01:00,1.34671,1.34721,1.34671,1.34686,7000000.0
2009-08-14 00:04:00,1.34712,1.34712,1.34677,1.34695,8000000.0
2009-08-14 00:05:00,1.34641,1.34707,1.34641,1.34703,10000000.0
2009-08-14 00:06:00,1.34706,1.34725,1.34706,1.34717,6000000.0
2009-08-14 00:07:00,1.34707,1.34707,1.34658,1.34703,6000000.0
2009-08-14 00:08:00,1.34663,1.34703,1.34662,1.34703,8000000.0
2009-08-14 00:09:00,1.34719,1.34719,1.34665,1.34684,11000000.0
2009-08-14 00:12:00,1.34676,1.34745,1.34676,1.34724,7000000.0
2009-08-14 00:15:00,1.34693,1.34694,1.3464,1.34683,6000000.0
2009-08-14 00:17:00,1.34721,1.34729,1.34678,1.34686,9000000.0
2009-08-14 00:19:00,1.34718,1.34743,1.34681,1.34743,6000000.0
2009-08-14 00:20:00,1.34724,1.34728,1.34669,1.34669,5000000.0
2009-08-14 00:21:00,1.34699,1.34725,1.34687,1.34707,6000000.0
2009-08-14 00:23:00,1.34687,1.34687,1.34644,1.34644,5000000.0
2009-08-14 00:24:00,1.34639,1.34676,1.34602,1.34676,7000000.0
2009-08-14 00:25:00,1.34708,1.34708,1.34621,1.34676,8000000.0
2009-08-14 00:26:00,1.34688,1.34688,1.34619,1.34681,7000000.0
2009-08-14 00:27:00,1.3461,1.34665,1.34595,1.34665,4000000.0
2009-08-14 00:28:00,1.34683,1.34699,1.34633,1.34687,8000000.0
2009-08-14 00:29:00,1.34699,1.34726,1.34662,1.34691,11000000.0
2009-08-14 00:32:00,1.34701,1.34708,1.3465,1.3465,6000000.0
2009-08-14 00:34:00,1.34675,1.34688,1.34635,1.34675,8000000.0
2009-08-14 00:36:00,1.34694,1.34695,1.34645,1.34691,7000000.0
2009-08-14 00:39:00,1.34652,1.34683,1.346,1.34669,11000000.0
2009-08-14 00:40:00,1.34679,1.34682,1.34637,1.34637,5000000.0
2009-08-14 00:41:00,1.34688,1.3469,1.3465,1.3469,5000000.0
2009-08-14 00:43:00,1.347,1.347,1.3462,1.347,5000000.0
2009-08-14 00:44:00,1.34633,1.34714,1.34633,1.34649,9000000.0
2009-08-14 00:45:00,1.34708,1.34729,1.34654,1.34654,8000000.0
2009-08-14 00:46:00,1.34721,1.34727,1.34654,1.34679,12000000.0
2009-08-14 00:49:00,1.34716,1.34731,1.34612,1.34632,7000000.0
2009-08-14 00:50:00,1.34714,1.34717,1.34655,1.34695,10000000.0
2009-08-14 00:51:00,1.34719,1.34721,1.34676,1.34721,8000000.0
2009-08-14 00:53:00,1.34655,1.3467,1.34655,1.3467,2000000.0
2009-08-14 00:54:00,1.34657,1.34727,1.34657,1.34702,10000000.0
2009-08-14 00:55:00,1.3469,1.34719,1.34649,1.34703,10000000.0
2009-08-14 00:58:00,1.34608,1.34686,1.34608,1.34684,7000000.0
2009-08-14 00:59:00,1.34626,1.34719,1.34626,1.34637,10000000.0
2009-08-14 01:00:00,1.34675,1.34675,1.34597,1.34648,8000000.0
2009-08-14 01:01:00,1.34705,1.34705,1.34648,1.34649,13000000.0
2009-08-14 01:02:00,1.347,1.347,1.34646,1.34646,7000000.0
2009-08-14 01:03:00,1.34634,1.34707,1.34634,1.34702,3000000.0
2009-08-14 01:04:00,1.34699,1.34701,1.34643,1.34698,11000000.0
2009-08-14 01:06:00,1.34629,1.34703,1.34629,1.34658,7000000.0
2009-08-14 01:07:00,1.34702,1.34702,1.34651,1.347,5000000.0
2009-08-14 01:08:00,1.34653,1.34705,1.3465,1.3465,8000000.0
2009-08-14 01:09:00,1.34659,1.34701,1.34646,1.34689,11000000.0
2009-08-14 01:10:00,1.34688,1.34699,1.34681,1.34681,5000000.0
2009-08-14 01:13:00,1.34653,1.34732,1.34645,1.34713,8000000.0
2009-08-14 01:14:00,1.34681,1.34689,1.34619,1.3467,9000000.0
2009-08-14 01:16:00,1.34634,1.34695,1.34629,1.34695,8000000.0
2009-08-14 01:18:00,1.34668,1.34704,1.34631,1.34658,10000000.0
2009-08-14 01:19:00,1.34689,1.34689,1.34632,1.34684,6000000.0
2009-08-14 01:20:00,1.34673,1.34691,1.34609,1.34691,10000000.0
2009-08-14 01:22:00,1.34689,1.34689,1.34639,1.34639,13000000.0
2009-08-14 01:23:00,1.34704,1.34707,1.34658,1.34702,6000000.0
2009-08-14 01:24:00,1.3467,1.34693,1.3463,1.3463,8000000.0
2009-08-14 01:26:00,1.34713,1.34723,1.34674,1.34712,7000000.0
2009-08-14 01:27:00,1.34676,1.34718,1.34648,1.34668,8000000.0
2009-08-14 01:28:00,1.34724,1.34724,1.34717,1.34717,3000000.0
2009-08-14 01:29:00,1.34701,1.34711,1.3467,1.34711,8000000.0
2009-08-14 01:30:00,1.34713,1.34713,1.34621,1.34621,10000000.0
2009-08-14 01:31:00,1.34688,1.34717,1.34645,1.34678,7000000.0
2009-08-14 01:32:00,1.34698,1.34698,1.34646,1.34649,8000000.0
2009-08-14 01:33:00,1.34682,1.34708,1.3466,1.3466,7000000.0
2009-08-14 01:34:00,1.34673,1.34687,1.34638,1.34676,13000000.0
2009-08-14 01:35:00,1.34677,1.34706,1.34622,1.34688,12000000.0
2009-08-14 01:36:00,1.34685,1.34685,1.34629,1.34673,8000000.0
2009-08-14 01:37:00,1.34688,1.34698,1.34653,1.34696,5000000.0
2009-08-14 01:39:00,1.34683,1.34688,1.34613,1.34672,13000000.0
2009-08-14 01:40:00,1.34677,1.34696,1.34635,1.34677,11000000.0
2009-08-14 01:41:00,1.34671,1.34696,1.34656,1.34656,11000000.0
2009-08-14 01:42:00,1.34641,1.34664,1.34594,1.34653,9000000.0
2009-08-14 01:43:00,1.34665,1.34687,1.34638,1.34687,6000000.0
2009-08-14 01:44:00,1.34692,1.34692,1.34615,1.34672,6000000.0
2009-08-14 01:45:00,1.34706,1.34721,1.34669,1.34704,9000000.0
2009-08-14 01:46:00,1.34724,1.3473,1.34677,1.34723,7000000.0
2009-08-14 01:47:00,1.34701,1.34701,1.34613,1.34622,8000000.0
2009-08-14 01:48:00,1.34646,1.3471,1.34646,1.34703,8000000.0
2009-08-14 01:49:00,1.34681,1.34716,1.34654,1.34701,10000000.0
2009-08-14 01:50:00,1.3468,1.34704,1.34644,1.34684,8000000.0
2009-08-14 01:51:00,1.34636,1.34682,1.34618,1.3463,9000000.0
2009-08-14 01:52:00,1.34679,1.34679,1.34638,1.3467,19000000.0
2009-08-14 01:53:00,1.34643,1.34684,1.34636,1.34636,6000000.0
2009-08-14 01:54:00,1.34655,1.34695,1.3464,1.34672,8000000.0
2009-08-14 01:55:00,1.34633,1.34682,1.34618,1.34682,11000000.0
2009-08-14 01:56:00,1.34647,1.34681,1.34608,1.34662,7000000.0
2009-08-14 01:57:00,1.34657,1.34671,1.34604,1.34658,10000000.0
2009-08-14 01:58:00,1.34622,1.34666,1.34583,1.34625,9000000.0
2009-08-14 02:01:00,1.3463,1.34641,1.34603,1.3461,9000000.0
2009-08-14 02:02:00,1.34588,1.34635,1.34588,1.34631,9000000.0
2009-08-14 02:03:00,1.34638,1.34646,1.34621,1.34638,6000000.0
2009-08-14 02:04:00,1.34657,1.34658,1.34647,1.34647,6000000.0
2009-08-14 02:05:00,1.34654,1.34656,1.34607,1.34607,10000000.0
2009-08-14 02:06:00,1.34657,1.34657,1.34637,1.34637,8000000.0
2009-08-14 02:07:00,1.34612,1.34612,1.34561,1.34599,5000000.0
2009-08-14 02:08:00,1.34638,1.34651,1.34585,1.34651,9000000.0
2009-08-14 02:09:00,1.34632,1.34647,1.34618,1.34628,5000000.0
2009-08-14 02:10:00,1.34635,1.34641,1.34594,1.3464,6000000.0
2009-08-14 02:11:00,1.34651,1.34677,1.34621,1.34677,7000000.0
2009-08-14 02:12:00,1.3464,1.3465,1.3459,1.3459,7000000.0
2009-08-14 02:14:00,1.34624,1.34631,1.34596,1.34615,6000000.0
2009-08-14 02:15:00,1.34573,1.34656,1.34573,1.34646,10000000.0
2009-08-14 02:16:00,1.34599,1.34636,1.34599,1.34631,6000000.0
2009-08-14 02:17:00,1.34667,1.34672,1.34657,1.34657,6000000.0
2009-08-14 02:18:00,1.34662,1.34677,1.34618,1.34667,7000000.0
2009-08-14 02:19:00,1.34646,1.34646,1.34595,1.34639,5000000.0
2009-08-14 02:20:00,1.34612,1.34631,1.3461,1.34631,6000000.0
2009-08-14 02:21:00,1.34626,1.34654,1.34546,1.34654,6000000.0
2009-08-14 02:22:00,1.34654,1.34663,1.34635,1.34663,7000000.0
2009-08-14 02:23:00,1.34635,1.34651,1.34588,1.34588,5000000.0
2009-08-14 02:24:00,1.34632,1.34632,1.34582,1.34582,7000000.0
2009-08-14 02:25:00,1.34655,1.3468,1.34655,1.34678,4000000.0
2009-08-14 02:26:00,1.34673,1.34673,1.34617,1.34638,4000000.0
2009-08-14 02:27:00,1.3467,1.3467,1.3462,1.34662,6000000.0
2009-08-14 02:28:00,1.34638,1.3467,1.34636,1.34636,8000000.0
2009-08-14 02:29:00,1.34656,1.34656,1.34587,1.34605,7000000.0
2009-08-14 02:30:00,1.3458,1.34665,1.3458,1.34601,7000000.0
2009-08-14 02:31:00,1.34626,1.34651,1.34594,1.34646,11000000.0
2009-08-14 02:32:00,1.34642,1.34644,1.34585,1.3464,10000000.0
2009-08-14 02:33:00,1.34622,1.34635,1.34593,1.34634,7000000.0
2009-08-14 02:34:00,1.34626,1.34626,1.34562,1.34616,8000000.0
2009-08-14 02:35:00,1.34616,1.34626,1.3461,1.3461,6000000.0
2009-08-14 02:36:00,1.34612,1.34619,1.34571,1.34615,9000000.0
2009-08-14 02:37:00,1.346,1.34612,1.34566,1.34612,9000000.0
2009-08-14 02:38:00,1.34589,1.34635,1.34589,1.34623,7000000.0
2009-08-14 02:39:00,1.34594,1.34594,1.34594,1.34594,1000000.0
2009-08-14 02:40:00,1.346,1.34606,1.34567,1.34588,7000000.0
2009-08-14 02:41:00,1.34559,1.34647,1.34555,1.34555,12000000.0
2009-08-14 02:42:00,1.34619,1.34623,1.34565,1.34615,13000000.0
2009-08-14 02:43:00,1.34622,1.34622,1.34606,1.34615,7000000.0
2009-08-14 02:44:00,1.34601,1.3461,1.34546,1.34598,10000000.0
2009-08-14 02:45:00,1.3463,1.34638,1.34583,1.34583,10000000.0
2009-08-14 02:46:00,1.34577,1.34604,1.34537,1.34585,15000000.0
2009-08-14 02:47:00,1.34598,1.3461,1.34569,1.34598,25000000.0
2009-08-14 02:48:00,1.34571,1.34627,1.34571,1.34586,14000000.0
2009-08-14 02:49:00,1.34599,1.34599,1.34592,1.34592,10000000.0
2009-08-14 02:50:00,1.34519,1.34585,1.34516,1.34575,10000000.0
2009-08-14 02:52:00,1.34613,1.34614,1.34566,1.34576,7000000.0
2009-08-14 02:53:00,1.34568,1.34625,1.34568,1.34625,9000000.0
2009-08-14 02:55:00,1.34625,1.34641,1.34583,1.34587,11000000.0
2009-08-14 02:57:00,1.34616,1.34622,1.34581,1.34619,12000000.0
2009-08-14 02:58:00,1.34638,1.34639,1.34591,1.34591,8000000.0
2009-08-14 02:59:00,1.34642,1.34642,1.34622,1.34623,8000000.0
2009-08-14 03:00:00,1.34615,1.34622,1.34615,1.34622,2000000.0
2009-08-14 03:01:00,1.34617,1.34631,1.34617,1.34627,8000000.0
2009-08-14 03:02:00,1.34627,1.34665,1.34609,1.3465,8000000.0
2009-08-14 03:03:00,1.34637,1.34655,1.34611,1.34649,8000000.0
2009-08-14 03:04:00,1.34658,1.34658,1.34629,1.34648,8000000.0
2009-08-14 03:05:00,1.34625,1.34665,1.34625,1.34633,7000000.0
2009-08-14 03:06:00,1.34594,1.34637,1.34548,1.34627,8000000.0
2009-08-14 03:07:00,1.34627,1.34638,1.34598,1.34627,11000000.0
2009-08-14 03:08:00,1.34621,1.34636,1.34571,1.34616,11000000.0
2009-08-14 03:09:00,1.34594,1.34637,1.34594,1.34637,5000000.0
2009-08-14 03:10:00,1.34598,1.34626,1.34581,1.34581,5000000.0
2009-08-14 03:11:00,1.34565,1.34593,1.34565,1.34593,2000000.0
2009-08-14 03:12:00,1.34573,1.34592,1.34535,1.34592,9000000.0
2009-08-14 03:13:00,1.34581,1.34585,1.34555,1.34585,11000000.0
2009-08-14 03:14:00,1.34568,1.34568,1.34509,1.34555,8000000.0
2009-08-14 03:15:00,1.34554,1.34589,1.34503,1.34583,16000000.0
2009-08-14 03:16:00,1.34562,1.34631,1.34562,1.34599,28000000.0
2009-08-14 03:17:00,1.34614,1.34614,1.34566,1.34585,4000000.0
2009-08-14 03:18:00,1.34625,1.34627,1.34567,1.34619,5000000.0
2009-08-14 03:19:00,1.34624,1.34624,1.34586,1.34586,2000000.0
2009-08-14 03:20:00,1.34625,1.34634,1.34587,1.34618,9000000.0
2009-08-14 03:21:00,1.34594,1.34605,1.3455,1.34598,8000000.0
2009-08-14 03:22:00,1.34595,1.34595,1.34546,1.34559,8000000.0
2009-08-14 03:23:00,1.34584,1.34584,1.34517,1.34523,7000000.0
2009-08-14 03:24:00,1.34583,1.34593,1.34519,1.34519,5000000.0
2009-08-14 03:25:00,1.34567,1.3458,1.34544,1.34573,7000000.0
2009-08-14 03:26:00,1.34575,1.34581,1.34527,1.34576,11000000.0
2009-08-14 03:27:00,1.34573,1.34576,1.34519,1.34564,9000000.0
2009-08-14 03:28:00,1.34567,1.34574,1.34532,1.34572,8000000.0
2009-08-14 03:29:00,1.34577,1.34577,1.34563,1.34563,2000000.0
2009-08-14 03:30:00,1.34552,1.34563,1.3452,1.34563,8000000.0
2009-08-14 03:31:00,1.34497,1.34561,1.34497,1.34516,6000000.0
2009-08-14 03:32:00,1.34523,1.34527,1.34466,1.34527,6000000.0
2009-08-14 03:33:00,1.34484,1.34519,1.34484,1.34519,5000000.0
2009-08-14 03:34:00,1.34494,1.34533,1.34494,1.34533,11000000.0
2009-08-14 03:35:00,1.34514,1.34541,1.34514,1.34534,8000000.0
2009-08-14 03:36:00,1.34478,1.34547,1.34478,1.34503,10000000.0
2009-08-14 03:37:00,1.34531,1.34531,1.34485,1.34525,3000000.0
2009-08-14 03:38:00,1.34496,1.34513,1.34426,1.34426,8000000.0
2009-08-14 03:39:00,1.3443,1.34491,1.3443,1.34485,7000000.0
2009-08-14 03:40:00,1.34485,1.34527,1.34485,1.34527,7000000.0
2009-08-14 03:41:00,1.34498,1.34526,1.3449,1.34514,11000000.0
2009-08-14 03:42:00,1.34474,1.34524,1.34461,1.34521,11000000.0
2009-08-14 03:43:00,1.34532,1.34539,1.34461,1.34534,11000000.0
2009-08-14 03:44:00,1.3452,1.34551,1.34506,1.34506,7000000.0
2009-08-14 03:45:00,1.34533,1.34548,1.34518,1.34545,9000000.0
2009-08-14 03:46:00,1.34539,1.34548,1.34502,1.34548,6000000.0
2009-08-14 03:47:00,1.34542,1.34551,1.34508,1.34551,10000000.0
2009-08-14 03:48:00,1.34544,1.34549,1.34511,1.34549,9000000.0
2009-08-14 03:49:00,1.34555,1.34556,1.34526,1.34541,7000000.0
2009-08-14 03:50:00,1.34543,1.34572,1.34518,1.34562,14000000.0
2009-08-14 03:51:00,1.34558,1.34558,1.3451,1.34538,11000000.0
2009-08-14 03:52:00,1.34526,1.34581,1.3452,1.34581,9000000.0
2009-08-14 03:53:00,1.34586,1.34586,1.34513,1.34575,12000000.0
2009-08-14 03:54:00,1.34565,1.34569,1.34505,1.34505,12000000.0
2009-08-14 03:55:00,1.34585,1.34585,1.34515,1.34574,12000000.0
2009-08-14 03:56:00,1.34564,1.3457,1.34498,1.34561,26000000.0
2009-08-14 03:58:00,1.34553,1.34579,1.34487,1.34553,15000000.0
2009-08-14 03:59:00,1.34528,1.34535,1.34464,1.34535,7000000.0
2009-08-14 04:00:00,1.34505,1.34536,1.34479,1.34503,9000000.0
2009-08-14 04:01:00,1.34513,1.34521,1.34479,1.34503,8000000.0
2009-08-14 04:02:00,1.34492,1.34494,1.34463,1.34463,5000000.0
2009-08-14 04:03:00,1.34444,1.34485,1.34444,1.34467,10000000.0
2009-08-14 04:04:00,1.34475,1.34482,1.34429,1.34473,8000000.0
2009-08-14 04:05:00,1.34472,1.34472,1.34403,1.34424,8000000.0
2009-08-14 04:06:00,1.34376,1.34458,1.34376,1.34458,8000000.0
2009-08-14 04:07:00,1.34465,1.34477,1.34446,1.34473,8000000.0
2009-08-14 04:08:00,1.3448,1.34488,1.34446,1.34482,10000000.0
2009-08-14 04:09:00,1.34479,1.34479,1.34416,1.34467,10000000.0
2009-08-14 04:10:00,1.34462,1.3449,1.34462,1.3449,21000000.0
2009-08-14 04:11:00,1.34497,1.34497,1.34497,1.34497,1000000.0
2009-08-14 04:12:00,1.34496,1.34496,1.34484,1.3449,8000000.0
2009-08-14 04:13:00,1.34464,1.34477,1.34457,1.34457,8000000.0
2009-08-14 04:14:00,1.34417,1.3445,1.344,1.3445,8000000.0
2009-08-14 04:15:00,1.34463,1.34501,1.34447,1.345,8000000.0
2009-08-14 04:16:00,1.34487,1.3449,1.3445,1.34468,11000000.0
2009-08-14 04:17:00,1.34479,1.34479,1.34417,1.34463,8000000.0
2009-08-14 04:18:00,1.34462,1.34472,1.34416,1.34462,8000000.0
2009-08-14 04:19:00,1.3444,1.34463,1.34429,1.34429,9000000.0
2009-08-14 04:20:00,1.34454,1.34455,1.34448,1.34451,5000000.0
2009-08-14 04:21:00,1.34444,1.34444,1.344,1.344,5000000.0
2009-08-14 04:22:00,1.34451,1.34462,1.34426,1.34462,10000000.0
2009-08-14 04:23:00,1.34463,1.34467,1.3445,1.34466,7000000.0
2009-08-14 04:24:00,1.34455,1.34457,1.34421,1.3445,10000000.0
2009-08-14 04:25:00,1.34453,1.3447,1.34402,1.34402,6000000.0
2009-08-14 04:26:00,1.34461,1.34461,1.34435,1.34455,3000000.0
2009-08-14 04:27:00,1.34458,1.34469,1.34458,1.34469,6000000.0
2009-08-14 04:28:00,1.34475,1.34475,1.34424,1.34446,8000000.0
2009-08-14 04:29:00,1.34456,1.34462,1.34454,1.34462,3000000.0
2009-08-14 04:30:00,1.34437,1.34447,1.34404,1.34427,8000000.0
2009-08-14 04:31:00,1.34413,1.34431,1.34407,1.34424,7000000.0
2009-08-14 04:32:00,1.34436,1.34436,1.34433,1.34433,2000000.0
2009-08-14 04:33:00,1.34425,1.34427,1.34357,1.34417,9000000.0
2009-08-14 04:34:00,1.34425,1.34436,1.34386,1.34403,8000000.0
2009-08-14 04:35:00,1.34424,1.34428,1.34406,1.34427,5000000.0
2009-08-14 04:36:00,1.34432,1.34432,1.34364,1.34414,8000000.0
2009-08-14 04:37:00,1.34414,1.34422,1.34381,1.34415,7000000.0
2009-08-14 04:38:00,1.34368,1.3444,1.34368,1.3443,8000000.0
2009-08-14 04:39:00,1.34415,1.34428,1.3441,1.34428,8000000.0
2009-08-14 04:40:00,1.34413,1.34413,1.34386,1.34405,5000000.0
2009-08-14 04:41:00,1.3437,1.34419,1.3437,1.34417,7000000.0
2009-08-14 04:42:00,1.34445,1.3448,1.34445,1.3448,5000000.0
2009-08-14 04:43:00,1.34483,1.34496,1.34441,1.34493,8000000.0
2009-08-14 04:44:00,1.34505,1.34505,1.34467,1.34481,6000000.0
2009-08-14 04:46:00,1.34483,1.34492,1.34483,1.34486,8000000.0
2009-08-14 04:47:00,1.34486,1.34486,1.3446,1.34461,4000000.0
2009-08-14 04:48:00,1.34466,1.3447,1.34432,1.34456,8000000.0
2009-08-14 04:49:00,1.34383,1.34446,1.34383,1.34395,15000000.0
2009-08-14 04:50:00,1.34435,1.34467,1.34403,1.34445,13000000.0
2009-08-14 04:51:00,1.3447,1.3447,1.34463,1.34467,5000000.0
2009-08-14 04:52:00,1.34459,1.34459,1.34407,1.34454,12000000.0
2009-08-14 04:53:00,1.34461,1.34464,1.34383,1.34429,9000000.0
2009-08-14 04:54:00,1.34444,1.34486,1.34405,1.34464,18000000.0
2009-08-14 04:55:00,1.3448,1.34491,1.34423,1.34476,23000000.0
2009-08-14 04:56:00,1.34439,1.34502,1.34439,1.34441,10000000.0
2009-08-14 04:57:00,1.34464,1.34464,1.34438,1.34443,11000000.0
2009-08-14 04:58:00,1.344,1.34442,1.344,1.34434,5000000.0
2009-08-14 04:59:00,1.34419,1.34454,1.34411,1.3443,15000000.0
2009-08-14 05:00:00,1.34409,1.34426,1.34391,1.34426,7000000.0
2009-08-14 05:01:00,1.34425,1.3444,1.34393,1.3444,10000000.0
2009-08-14 05:02:00,1.34455,1.34455,1.3444,1.3444,7000000.0
2009-08-14 05:03:00,1.3446,1.34465,1.34407,1.34455,13000000.0
2009-08-14 05:04:00,1.34441,1.3447,1.34426,1.34426,10000000.0
2009-08-14 05:05:00,1.34483,1.34483,1.34441,1.34478,10000000.0
2009-08-14 05:06:00,1.34477,1.34477,1.34474,1.34474,2000000.0
2009-08-14 05:07:00,1.34465,1.34475,1.34394,1.34475,12000000.0
2009-08-14 05:09:00,1.34482,1.34486,1.34434,1.3447,14000000.0
2009-08-14 05:10:00,1.34425,1.34481,1.34425,1.34443,7000000.0
2009-08-14 05:11:00,1.34463,1.34468,1.34426,1.34426,5000000.0
2009-08-14 05:12:00,1.34447,1.34449,1.34421,1.34421,8000000.0
2009-08-14 05:13:00,1.34444,1.34444,1.34441,1.34443,5000000.0
2009-08-14 05:14:00,1.34431,1.34454,1.34393,1.34433,7000000.0
2009-08-14 05:15:00,1.3444,1.34449,1.34401,1.34449,8000000.0
2009-08-14 05:16:00,1.34445,1.34448,1.34395,1.34435,8000000.0
2009-08-14 05:17:00,1.34467,1.3447,1.34459,1.3447,8000000.0
2009-08-14 05:18:00,1.34457,1.3447,1.34438,1.34465,8000000.0
2009-08-14 05:19:00,1.34461,1.34461,1.34409,1.3446,6000000.0
2009-08-14 05:20:00,1.34451,1.34453,1.34381,1.34439,10000000.0
2009-08-14 05:21:00,1.34461,1.3448,1.34461,1.3448,21000000.0
2009-08-14 05:22:00,1.3445,1.34496,1.3445,1.34472,7000000.0
2009-08-14 05:23:00,1.34509,1.3452,1.34501,1.3452,8000000.0
2009-08-14 05:24:00,1.34503,1.34504,1.34444,1.34444,9000000.0
2009-08-14 05:26:00,1.34517,1.34523,1.34497,1.34523,7000000.0
2009-08-14 05:27:00,1.34523,1.34523,1.34486,1.34509,10000000.0
2009-08-14 05:28:00,1.34501,1.3451,1.34488,1.34488,7000000.0
2009-08-14 05:29:00,1.34527,1.34549,1.34491,1.34547,8000000.0
2009-08-14 05:30:00,1.34522,1.34549,1.34519,1.34519,9000000.0
2009-08-14 05:31:00,1.34522,1.34522,1.34513,1.34519,5000000.0
2009-08-14 05:32:00,1.34514,1.34514,1.3447,1.3447,5000000.0
2009-08-14 05:33:00,1.34521,1.34521,1.34494,1.3451,10000000.0
2009-08-14 05:34:00,1.34507,1.3451,1.3449,1.34505,7000000.0
2009-08-14 05:35:00,1.34516,1.34522,1.34493,1.34517,10000000.0
2009-08-14 05:36:00,1.3448,1.34519,1.34455,1.34455,7000000.0
2009-08-14 05:37:00,1.34517,1.34536,1.34505,1.34531,7000000.0
2009-08-14 05:38:00,1.3449,1.34524,1.3449,1.34494,8000000.0
2009-08-14 05:39:00,1.34535,1.34535,1.34502,1.34529,5000000.0
2009-08-14 05:40:00,1.34532,1.34532,1.34498,1.34526,8000000.0
2009-08-14 05:41:00,1.34525,1.34529,1.34455,1.34493,8000000.0
2009-08-14 05:42:00,1.34491,1.34525,1.34491,1.3452,3000000.0
2009-08-14 05:43:00,1.34505,1.34542,1.34432,1.34542,8000000.0
2009-08-14 05:44:00,1.3453,1.34533,1.3451,1.34511,7000000.0
2009-08-14 05:45:00,1.34518,1.34539,1.34518,1.34534,6000000.0
2009-08-14 05:46:00,1.34553,1.34562,1.3451,1.34526,10000000.0
2009-08-14 05:47:00,1.34552,1.34574,1.34542,1.34567,7000000.0
2009-08-14 05:48:00,1.34554,1.34579,1.34554,1.34566,5000000.0
2009-08-14 05:49:00,1.34567,1.34584,1.34547,1.34578,13000000.0
2009-08-14 05:50:00,1.3458,1.34585,1.34535,1.34576,10000000.0
2009-08-14 05:51:00,1.34573,1.34594,1.34547,1.34547,6000000.0
2009-08-14 05:52:00,1.34587,1.34602,1.34569,1.34599,9000000.0
2009-08-14 05:53:00,1.34538,1.34598,1.34526,1.34543,9000000.0
2009-08-14 05:54:00,1.3457,1.34572,1.34527,1.34551,8000000.0
2009-08-14 05:55:00,1.3456,1.3456,1.34527,1.34527,10000000.0
2009-08-14 05:56:00,1.34538,1.34538,1.34475,1.34538,10000000.0
2009-08-14 05:57:00,1.3452,1.34555,1.3452,1.34554,7000000.0
2009-08-14 05:58:00,1.34572,1.34591,1.34569,1.34578,5000000.0
2009-08-14 05:59:00,1.34584,1.34586,1.34578,1.34578,5000000.0
2009-08-14 06:00:00,1.3458,1.3458,1.34567,1.34574,30000000.0
2009-08-14 06:01:00,1.34573,1.34596,1.3453,1.3459,9000000.0
2009-08-14 06:02:00,1.34544,1.34586,1.34544,1.34586,3000000.0
2009-08-14 06:03:00,1.34584,1.34592,1.34512,1.34572,9000000.0
2009-08-14 06:04:00,1.34547,1.34558,1.34519,1.34519,6000000.0
2009-08-14 06:05:00,1.34519,1.3457,1.34503,1.3457,8000000.0
2009-08-14 06:07:00,1.34558,1.34563,1.3453,1.3453,3000000.0
2009-08-14 06:08:00,1.34546,1.34555,1.34533,1.34541,7000000.0
2009-08-14 06:09:00,1.34536,1.34543,1.34506,1.34543,8000000.0
2009-08-14 06:10:00,1.34486,1.34541,1.34486,1.34531,6000000.0
2009-08-14 06:11:00,1.34556,1.34557,1.34513,1.34556,7000000.0
2009-08-14 06:12:00,1.34541,1.34606,1.34526,1.34526,11000000.0
2009-08-14 06:13:00,1.34565,1.34589,1.34526,1.34555,8000000.0
2009-08-14 06:14:00,1.34578,1.34587,1.34555,1.34564,8000000.0
2009-08-14 06:15:00,1.34549,1.34549,1.34487,1.34487,7000000.0
2009-08-14 06:16:00,1.34536,1.3456,1.34528,1.34554,6000000.0
2009-08-14 06:17:00,1.34504,1.34542,1.34488,1.34488,8000000.0
2009-08-14 06:18:00,1.34532,1.34556,1.34506,1.34506,7000000.0
2009-08-14 06:19:00,1.34538,1.34541,1.34466,1.34519,6000000.0
2009-08-14 06:20:00,1.34534,1.34534,1.34452,1.34452,2000000.0
2009-08-14 06:21:00,1.34537,1.34548,1.34484,1.34529,8000000.0
2009-08-14 06:22:00,1.34515,1.34524,1.34462,1.34508,6000000.0
2009-08-14 06:23:00,1.34519,1.34527,1.34491,1.34508,6000000.0
2009-08-14 06:24:00,1.34529,1.3455,1.34529,1.3455,5000000.0
2009-08-14 06:25:00,1.34528,1.3456,1.34525,1.34525,5000000.0
2009-08-14 06:26:00,1.34486,1.34545,1.34475,1.3452,7000000.0
2009-08-14 06:27:00,1.34531,1.34531,1.34452,1.34526,5000000.0
2009-08-14 06:28:00,1.34538,1.34548,1.34483,1.34512,11000000.0
2009-08-14 06:29:00,1.34545,1.34549,1.34469,1.34521,5000000.0
2009-08-14 06:30:00,1.34489,1.34575,1.34489,1.34575,11000000.0
2009-08-14 06:31:00,1.34578,1.34578,1.34523,1.34545,7000000.0
2009-08-14 06:32:00,1.34555,1.34586,1.3454,1.34581,8000000.0
2009-08-14 06:33:00,1.34565,1.34571,1.34527,1.34527,7000000.0
2009-08-14 06:34:00,1.34587,1.34587,1.34538,1.34558,8000000.0
2009-08-14 06:35:00,1.34526,1.3457,1.34505,1.34565,7000000.0
2009-08-14 06:36:00,1.34526,1.34573,1.34508,1.34562,7000000.0
2009-08-14 06:39:00,1.34538,1.34538,1.34486,1.34486,9000000.0
2009-08-14 06:40:00,1.3448,1.34529,1.34471,1.34524,10000000.0
2009-08-14 06:41:00,1.34542,1.34551,1.34514,1.3454,8000000.0
2009-08-14 06:42:00,1.3453,1.34558,1.34504,1.34558,8000000.0
2009-08-14 06:43:00,1.34566,1.34566,1.34508,1.34535,7000000.0
2009-08-14 06:44:00,1.34551,1.3457,1.34492,1.3457,5000000.0
2009-08-14 06:45:00,1.34546,1.34566,1.34504,1.34566,7000000.0
2009-08-14 06:46:00,1.34571,1.3459,1.34511,1.34511,5000000.0
2009-08-14 06:47:00,1.34587,1.34587,1.3454,1.34584,8000000.0
2009-08-14 06:48:00,1.34573,1.34578,1.34489,1.34489,8000000.0
2009-08-14 06:49:00,1.34486,1.3456,1.34486,1.34531,8000000.0
2009-08-14 06:50:00,1.34531,1.34531,1.3448,1.3448,2000000.0
2009-08-14 06:51:00,1.34538,1.34538,1.34478,1.34478,2000000.0
2009-08-14 06:52:00,1.3454,1.34549,1.34484,1.34484,11000000.0
2009-08-14 06:53:00,1.3455,1.34558,1.34495,1.34495,13000000.0
2009-08-14 06:54:00,1.34539,1.34545,1.34539,1.34544,7000000.0
2009-08-14 06:55:00,1.3455,1.34571,1.3453,1.34567,12000000.0
2009-08-14 06:56:00,1.34561,1.34561,1.34518,1.3455,14000000.0
2009-08-14 06:57:00,1.34541,1.34553,1.34496,1.3454,14000000.0
2009-08-14 06:58:00,1.34501,1.34556,1.34501,1.34528,26000000.0
2009-08-14 06:59:00,1.34466,1.34516,1.34456,1.34483,11000000.0
2009-08-14 07:00:00,1.34484,1.34489,1.34452,1.34483,13000000.0
2009-08-14 07:01:00,1.3449,1.34506,1.34434,1.34506,5000000.0
2009-08-14 07:02:00,1.34481,1.34509,1.34467,1.34503,13000000.0
2009-08-14 07:03:00,1.34488,1.34495,1.34452,1.34452,6000000.0
2009-08-14 07:04:00,1.34429,1.34464,1.34405,1.34461,9000000.0
2009-08-14 07:05:00,1.34463,1.34494,1.34437,1.34442,12000000.0
2009-08-14 07:06:00,1.34487,1.34518,1.34459,1.34516,11000000.0
2009-08-14 07:07:00,1.34484,1.34517,1.34464,1.34464,14000000.0
2009-08-14 07:08:00,1.34467,1.34467,1.344,1.34401,6000000.0
2009-08-14 07:09:00,1.34405,1.34446,1.34395,1.34441,8000000.0
2009-08-14 07:10:00,1.34449,1.34454,1.3441,1.34438,8000000.0
2009-08-14 07:11:00,1.34423,1.34451,1.34384,1.34442,11000000.0
2009-08-14 07:12:00,1.34429,1.34478,1.34413,1.34468,6000000.0
2009-08-14 07:13:00,1.34494,1.34494,1.34485,1.34485,3000000.0
2009-08-14 07:14:00,1.34467,1.3448,1.34462,1.3448,7000000.0
2009-08-14 07:15:00,1.34466,1.34466,1.3442,1.34451,6000000.0
2009-08-14 07:16:00,1.34465,1.34474,1.34432,1.34432,4000000.0
2009-08-14 07:17:00,1.34438,1.34484,1.34438,1.34484,6000000.0
2009-08-14 07:18:00,1.34474,1.34494,1.34428,1.34448,8000000.0
2009-08-14 07:19:00,1.34463,1.34464,1.34411,1.34464,7000000.0
2009-08-14 07:20:00,1.34461,1.34467,1.34425,1.34462,5000000.0
2009-08-14 07:21:00,1.34435,1.34474,1.34422,1.34451,7000000.0
2009-08-14 07:22:00,1.34388,1.3443,1.34384,1.34384,7000000.0
2009-08-14 07:23:00,1.34422,1.34422,1.34374,1.34374,8000000.0
2009-08-14 07:24:00,1.3438,1.34407,1.34355,1.34407,8000000.0
2009-08-14 07:25:00,1.34379,1.34403,1.34379,1.34403,7000000.0
2009-08-14 07:26:00,1.34335,1.34384,1.34335,1.34371,7000000.0
2009-08-14 07:27:00,1.34375,1.34405,1.34298,1.34405,9000000.0
2009-08-14 07:28:00,1.34442,1.34478,1.34412,1.34456,9000000.0
2009-08-14 07:29:00,1.34488,1.34488,1.34435,1.34443,10000000.0
2009-08-14 07:30:00,1.34485,1.34506,1.34444,1.34506,7000000.0
2009-08-14 07:31:00,1.34531,1.34539,1.34484,1.34535,8000000.0
2009-08-14 07:32:00,1.34539,1.34539,1.34493,1.34538,9000000.0
2009-08-14 07:33:00,1.34531,1.34558,1.34482,1.34482,8000000.0
2009-08-14 07:34:00,1.34543,1.34543,1.3448,1.34515,12000000.0
2009-08-14 07:35:00,1.34523,1.34536,1.34487,1.3452,13000000.0
2009-08-14 07:36:00,1.3454,1.3454,1.34513,1.34513,7000000.0
2009-08-14 07:37:00,1.34527,1.34542,1.34498,1.34542,13000000.0
2009-08-14 07:38:00,1.34535,1.34546,1.34505,1.34533,8000000.0
2009-08-14 07:39:00,1.34536,1.34561,1.34479,1.34534,14000000.0
2009-08-14 07:40:00,1.34539,1.34546,1.34509,1.34541,26000000.0
2009-08-14 07:41:00,1.34505,1.34559,1.34505,1.34536,12000000.0
2009-08-14 07:42:00,1.34568,1.34586,1.3453,1.3453,15000000.0
2009-08-14 07:43:00,1.34561,1.34561,1.34483,1.3451,7000000.0
2009-08-14 07:44:00,1.3448,1.34566,1.3448,1.34566,6000000.0
2009-08-14 07:45:00,1.34575,1.34577,1.34507,1.34507,11000000.0
2009-08-14 07:46:00,1.34539,1.34559,1.34509,1.34515,8000000.0
2009-08-14 07:47:00,1.34508,1.34555,1.34508,1.34551,8000000.0
2009-08-14 07:48:00,1.34542,1.34546,1.3447,1.34538,9000000.0
2009-08-14 07:49:00,1.3452,1.34538,1.34506,1.34538,7000000.0
2009-08-14 07:50:00,1.34524,1.34525,1.3449,1.34525,6000000.0
2009-08-14 07:51:00,1.34526,1.34541,1.34502,1.34513,8000000.0
2009-08-14 07:52:00,1.34505,1.34507,1.34468,1.34468,4000000.0
2009-08-14 07:53:00,1.34508,1.3457,1.34506,1.34559,8000000.0
2009-08-14 07:54:00,1.34551,1.34578,1.34499,1.34536,8000000.0
2009-08-14 07:55:00,1.34566,1.34582,1.34565,1.34565,8000000.0
2009-08-14 07:56:00,1.34544,1.34569,1.3449,1.34569,8000000.0
2009-08-14 07:57:00,1.34509,1.34571,1.34506,1.34557,8000000.0
2009-08-14 07:58:00,1.34555,1.34555,1.3454,1.3454,7000000.0
2009-08-14 07:59:00,1.34495,1.34546,1.34495,1.34534,8000000.0
2009-08-14 08:00:00,1.34543,1.34549,1.3447,1.34518,6000000.0
2009-08-14 08:01:00,1.34519,1.34529,1.34452,1.34526,8000000.0
2009-08-14 08:02:00,1.34539,1.34543,1.34484,1.34539,7000000.0
2009-08-14 08:03:00,1.34488,1.34561,1.34488,1.34554,10000000.0
2009-08-14 08:04:00,1.34492,1.34548,1.34488,1.34499,8000000.0
2009-08-14 08:05:00,1.34553,1.34575,1.3453,1.34573,6000000.0
2009-08-14 08:06:00,1.34563,1.34563,1.34508,1.34516,7000000.0
2009-08-14 08:07:00,1.34545,1.34551,1.34545,1.34551,2000000.0
2009-08-14 08:08:00,1.34528,1.34528,1.34503,1.34503,5000000.0
2009-08-14 08:09:00,1.34518,1.34574,1.34518,1.34574,8000000.0
2009-08-14 08:10:00,1.34607,1.3462,1.34542,1.34608,8000000.0
2009-08-14 08:11:00,1.34611,1.34627,1.34557,1.34627,5000000.0
2009-08-14 08:12:00,1.34604,1.34622,1.34596,1.34611,7000000.0
2009-08-14 08:13:00,1.34588,1.34614,1.34543,1.3461,8000000.0
2009-08-14 08:14:00,1.34575,1.34611,1.34546,1.34579,8000000.0
2009-08-14 08:15:00,1.34566,1.34583,1.34562,1.34562,7000000.0
2009-08-14 08:16:00,1.34587,1.34587,1.34458,1.34536,7000000.0
2009-08-14 08:17:00,1.34555,1.34583,1.34488,1.34583,10000000.0
2009-08-14 08:18:00,1.34538,1.34601,1.34527,1.34599,11000000.0
2009-08-14 08:19:00,1.34603,1.3461,1.34537,1.34564,7000000.0
2009-08-14 08:20:00,1.34574,1.34638,1.34574,1.34627,11000000.0
2009-08-14 08:21:00,1.34612,1.3462,1.34559,1.34593,11000000.0
2009-08-14 08:22:00,1.34566,1.3458,1.34529,1.3458,6000000.0
2009-08-14 08:23:00,1.34588,1.34609,1.34564,1.34605,5000000.0
2009-08-14 08:24:00,1.3458,1.34613,1.34557,1.34613,11000000.0
2009-08-14 08:25:00,1.34593,1.34593,1.34558,1.34558,8000000.0
2009-08-14 08:26:00,1.34585,1.34593,1.34554,1.34554,7000000.0
2009-08-14 08:27:00,1.34576,1.3459,1.3452,1.34566,11000000.0
2009-08-14 08:28:00,1.34518,1.34556,1.34518,1.34541,6000000.0
2009-08-14 08:29:00,1.34548,1.34548,1.3452,1.34542,8000000.0
2009-08-14 08:30:00,1.34526,1.34596,1.34526,1.34589,8000000.0
2009-08-14 08:31:00,1.34584,1.34596,1.34543,1.34543,7000000.0
2009-08-14 08:32:00,1.34579,1.34583,1.34527,1.34541,11000000.0
2009-08-14 08:34:00,1.3457,1.3457,1.34529,1.34546,7000000.0
2009-08-14 08:35:00,1.34531,1.3455,1.34514,1.34519,6000000.0
2009-08-14 08:36:00,1.34559,1.34573,1.34557,1.34573,9000000.0
2009-08-14 08:37:00,1.34572,1.3459,1.34514,1.34514,5000000.0
2009-08-14 08:38:00,1.34586,1.34588,1.34535,1.34588,6000000.0
2009-08-14 08:39:00,1.346,1.346,1.34562,1.34574,8000000.0
2009-08-14 08:40:00,1.34562,1.34594,1.34562,1.34585,8000000.0
2009-08-14 08:41:00,1.34581,1.34587,1.34553,1.34569,9000000.0
2009-08-14 08:42:00,1.34582,1.34588,1.34519,1.34577,7000000.0
2009-08-14 08:43:00,1.34552,1.34583,1.34498,1.34515,11000000.0
2009-08-14 08:44:00,1.34527,1.34585,1.34492,1.34562,11000000.0
2009-08-14 08:45:00,1.34542,1.3458,1.34507,1.3458,7000000.0
2009-08-14 08:46:00,1.3458,1.3458,1.34505,1.3456,10000000.0
2009-08-14 08:47:00,1.34501,1.34557,1.34484,1.34484,7000000.0
2009-08-14 08:48:00,1.34522,1.34542,1.34464,1.34464,9000000.0
2009-08-14 08:49:00,1.34522,1.3453,1.34486,1.34491,9000000.0
2009-08-14 08:50:00,1.34531,1.34531,1.34507,1.3452,4000000.0
2009-08-14 08:51:00,1.34492,1.34501,1.34408,1.34424,9000000.0
2009-08-14 08:52:00,1.34454,1.34457,1.34407,1.34457,8000000.0
2009-08-14 08:53:00,1.34444,1.34461,1.34423,1.34444,8000000.0
2009-08-14 08:54:00,1.34451,1.34468,1.34432,1.34468,8000000.0
2009-08-14 08:55:00,1.34481,1.34509,1.34476,1.34502,8000000.0
2009-08-14 08:56:00,1.34498,1.34498,1.34443,1.34472,6000000.0
2009-08-14 08:57:00,1.34461,1.34462,1.34397,1.3446,10000000.0
2009-08-14 08:58:00,1.3445,1.34458,1.34445,1.34445,21000000.0
2009-08-14 08:59:00,1.34409,1.34515,1.34409,1.34499,7000000.0
2009-08-14 09:00:00,1.34525,1.34525,1.34483,1.34483,8000000.0
2009-08-14 09:01:00,1.3442,1.34493,1.3442,1.34437,10000000.0
2009-08-14 09:02:00,1.34461,1.34502,1.34455,1.34502,8000000.0
2009-08-14 09:03:00,1.34511,1.34515,1.34446,1.34446,11000000.0
2009-08-14 09:04:00,1.34505,1.34529,1.34478,1.3452,11000000.0
2009-08-14 09:05:00,1.34523,1.34539,1.34523,1.34527,7000000.0
2009-08-14 09:06:00,1.34531,1.34537,1.34471,1.34498,8000000.0
2009-08-14 09:07:00,1.34477,1.34496,1.34476,1.34476,9000000.0
2009-08-14 09:08:00,1.34495,1.34496,1.3448,1.3448,5000000.0
2009-08-14 09:09:00,1.34474,1.34474,1.3442,1.34462,7000000.0
2009-08-14 09:10:00,1.34478,1.34497,1.34473,1.34497,10000000.0
2009-08-14 09:11:00,1.34487,1.34489,1.3447,1.34473,7000000.0
2009-08-14 09:12:00,1.34458,1.34476,1.34442,1.34462,10000000.0
2009-08-14 09:13:00,1.34448,1.34458,1.34379,1.34379,7000000.0
2009-08-14 09:14:00,1.34454,1.34476,1.34454,1.34455,7000000.0
2009-08-14 09:15:00,1.3445,1.3445,1.34432,1.34448,7000000.0
2009-08-14 09:16:00,1.34455,1.34471,1.34392,1.34471,7000000.0
2009-08-14 09:17:00,1.34448,1.34468,1.34419,1.34459,7000000.0
2009-08-14 09:18:00,1.34435,1.34446,1.34373,1.34379,8000000.0
2009-08-14 09:19:00,1.34435,1.34472,1.34404,1.34431,8000000.0
2009-08-14 09:20:00,1.34405,1.34425,1.34367,1.3442,7000000.0
2009-08-14 09:21:00,1.344,1.34439,1.344,1.34434,7000000.0
2009-08-14 09:22:00,1.34446,1.34479,1.34446,1.34479,8000000.0
2009-08-14 09:23:00,1.3448,1.34508,1.34479,1.34479,5000000.0
2009-08-14 09:24:00,1.34512,1.34529,1.34498,1.34515,7000000.0
2009-08-14 09:25:00,1.34487,1.34521,1.34487,1.34521,5000000.0
2009-08-14 09:26:00,1.34504,1.34517,1.34485,1.34493,13000000.0
2009-08-14 09:27:00,1.34492,1.34508,1.3445,1.34495,10000000.0
2009-08-14 09:28:00,1.34505,1.34517,1.34495,1.34504,7000000.0
2009-08-14 09:29:00,1.34518,1.34555,1.34499,1.3454,9000000.0
2009-08-14 09:30:00,1.34525,1.34584,1.34504,1.34563,8000000.0
2009-08-14 09:31:00,1.3459,1.34593,1.34555,1.34579,8000000.0
2009-08-14 09:32:00,1.3458,1.34594,1.34551,1.34551,10000000.0
2009-08-14 09:33:00,1.34566,1.34578,1.34527,1.34578,10000000.0
2009-08-14 09:34:00,1.34548,1.3459,1.34548,1.3459,7000000.0
2009-08-14 09:35:00,1.34544,1.34582,1.34518,1.34526,11000000.0
2009-08-14 09:36:00,1.34589,1.34594,1.34561,1.34572,8000000.0
2009-08-14 09:37:00,1.34582,1.34597,1.34558,1.34597,30000000.0
2009-08-14 09:38:00,1.34563,1.34613,1.34551,1.34589,8000000.0
2009-08-14 09:39:00,1.34557,1.34587,1.34557,1.34582,3000000.0
2009-08-14 09:40:00,1.34576,1.34587,1.34576,1.34579,8000000.0
2009-08-14 09:41:00,1.34572,1.34572,1.34556,1.34556,7000000.0
2009-08-14 09:42:00,1.34575,1.34581,1.3455,1.3455,8000000.0
2009-08-14 09:43:00,1.34562,1.34589,1.34534,1.34535,9000000.0
2009-08-14 09:44:00,1.34572,1.34572,1.34568,1.34572,7000000.0
2009-08-14 09:45:00,1.34545,1.34607,1.34545,1.346,8000000.0
2009-08-14 09:46:00,1.34612,1.34612,1.34606,1.34612,7000000.0
2009-08-14 09:47:00,1.3458,1.34623,1.34579,1.34591,7000000.0
2009-08-14 09:48:00,1.34639,1.34655,1.346,1.34646,9000000.0
2009-08-14 09:49:00,1.34642,1.34645,1.34578,1.34578,11000000.0
2009-08-14 09:50:00,1.34608,1.34637,1.34601,1.34628,7000000.0
2009-08-14 09:51:00,1.34607,1.34639,1.34559,1.34636,7000000.0
2009-08-14 09:52:00,1.3455,1.34628,1.3455,1.346,8000000.0
2009-08-14 09:53:00,1.3453,1.34612,1.3453,1.34612,7000000.0
2009-08-14 09:54:00,1.34589,1.34589,1.34563,1.34568,10000000.0
2009-08-14 09:55:00,1.34554,1.34574,1.34532,1.34571,8000000.0
2009-08-14 09:56:00,1.34569,1.34571,1.3451,1.34559,10000000.0
2009-08-14 09:57:00,1.34565,1.34579,1.34498,1.34577,8000000.0
2009-08-14 09:58:00,1.34585,1.34586,1.34533,1.34584,8000000.0
2009-08-14 09:59:00,1.34605,1.34605,1.34553,1.34553,7000000.0
2009-08-14 10:00:00,1.34589,1.34611,1.34558,1.34609,8000000.0
2009-08-14 10:01:00,1.3462,1.3462,1.3457,1.3457,8000000.0
2009-08-14 10:02:00,1.34618,1.34631,1.34578,1.34625,10000000.0
2009-08-14 10:03:00,1.34576,1.34657,1.34576,1.34649,7000000.0
2009-08-14 10:04:00,1.34625,1.34625,1.34588,1.34588,5000000.0
2009-08-14 10:05:00,1.34612,1.34629,1.34598,1.34613,8000000.0
2009-08-14 10:06:00,1.34592,1.34592,1.34536,1.34536,8000000.0
2009-08-14 10:07:00,1.34568,1.34594,1.34516,1.34592,9000000.0
2009-08-14 10:08:00,1.346,1.346,1.3458,1.3459,10000000.0
2009-08-14 10:09:00,1.34584,1.34618,1.34554,1.34607,10000000.0
2009-08-14 10:10:00,1.34563,1.34612,1.34531,1.34599,11000000.0
2009-08-14 10:11:00,1.34584,1.34621,1.34542,1.34542,9000000.0
2009-08-14 10:12:00,1.34614,1.34614,1.34572,1.34602,11000000.0
2009-08-14 10:13:00,1.34626,1.34626,1.34609,1.34616,5000000.0
2009-08-14 10:14:00,1.34628,1.34643,1.34599,1.34632,10000000.0
2009-08-14 10:15:00,1.34603,1.34613,1.34568,1.34602,10000000.0
2009-08-14 10:16:00,1.34601,1.34618,1.34559,1.34618,8000000.0
2009-08-14 10:17:00,1.34617,1.34627,1.34616,1.34625,6000000.0
2009-08-14 10:18:00,1.34594,1.34661,1.34594,1.34653,9000000.0
2009-08-14 10:19:00,1.34638,1.34643,1.34629,1.34631,7000000.0
2009-08-14 10:20:00,1.34627,1.34629,1.34569,1.34629,6000000.0
2009-08-14 10:21:00,1.34639,1.34645,1.34584,1.34584,8000000.0
2009-08-14 10:22:00,1.34645,1.34668,1.34595,1.346,12000000.0
2009-08-14 10:23:00,1.34629,1.34661,1.34588,1.34644,10000000.0
2009-08-14 10:24:00,1.34623,1.34649,1.34598,1.34637,11000000.0
2009-08-14 10:25:00,1.34651,1.34661,1.34617,1.34655,6000000.0
2009-08-14 10:26:00,1.34658,1.34664,1.34655,1.34655,5000000.0
2009-08-14 10:27:00,1.34579,1.3463,1.34558,1.34564,10000000.0
2009-08-14 10:28:00,1.34634,1.34638,1.34576,1.34637,10000000.0
2009-08-14 10:29:00,1.34631,1.34639,1.34575,1.3459,10000000.0
2009-08-14 10:30:00,1.34614,1.34633,1.34544,1.34633,8000000.0
2009-08-14 10:31:00,1.34634,1.34638,1.34577,1.34625,13000000.0
2009-08-14 10:32:00,1.34638,1.34663,1.34595,1.34598,10000000.0
2009-08-14 10:33:00,1.34636,1.34636,1.34615,1.3463,8000000.0
2009-08-14 10:34:00,1.34604,1.34651,1.34596,1.3461,11000000.0
2009-08-14 10:35:00,1.34637,1.34658,1.34592,1.34629,8000000.0
2009-08-14 10:36:00,1.34657,1.34675,1.34597,1.34634,7000000.0
2009-08-14 10:37:00,1.34668,1.34694,1.34628,1.3468,10000000.0
2009-08-14 10:38:00,1.34684,1.347,1.34679,1.34679,9000000.0
2009-08-14 10:39:00,1.34638,1.34697,1.34614,1.34679,8000000.0
2009-08-14 10:40:00,1.34693,1.34701,1.34636,1.34695,12000000.0
2009-08-14 10:41:00,1.34716,1.34736,1.34673,1.34703,12000000.0
2009-08-14 10:42:00,1.34673,1.34681,1.34636,1.34649,7000000.0
2009-08-14 10:43:00,1.34684,1.34695,1.34647,1.34669,7000000.0
2009-08-14 10:44:00,1.34633,1.34708,1.34627,1.34631,7000000.0
2009-08-14 10:45:00,1.34688,1.34688,1.34656,1.3468,7000000.0
2009-08-14 10:46:00,1.34679,1.34693,1.34641,1.34685,8000000.0
2009-08-14 10:47:00,1.3463,1.34678,1.34589,1.34614,10000000.0
2009-08-14 10:48:00,1.34669,1.34749,1.34666,1.3468,12000000.0
2009-08-14 10:49:00,1.34702,1.34724,1.34644,1.34706,11000000.0
2009-08-14 10:50:00,1.34705,1.34744,1.34703,1.34735,8000000.0
2009-08-14 10:51:00,1.34684,1.34731,1.34682,1.34717,8000000.0
2009-08-14 10:52:00,1.34719,1.34719,1.34661,1.34702,9000000.0
2009-08-14 10:53:00,1.34713,1.34714,1.34695,1.34696,6000000.0
2009-08-14 10:54:00,1.34698,1.34717,1.34641,1.34717,8000000.0
2009-08-14 10:55:00,1.3471,1.34722,1.34701,1.34717,7000000.0
2009-08-14 10:56:00,1.34729,1.34729,1.34688,1.34715,8000000.0
2009-08-14 10:57:00,1.34715,1.34735,1.34692,1.34701,5000000.0
2009-08-14 10:58:00,1.34731,1.34739,1.34693,1.34736,11000000.0
2009-08-14 10:59:00,1.34704,1.34746,1.34697,1.34697,10000000.0
2009-08-14 11:00:00,1.34692,1.34723,1.34663,1.34716,8000000.0
2009-08-14 11:01:00,1.34693,1.34731,1.34673,1.34679,11000000.0
2009-08-14 11:02:00,1.34719,1.34722,1.3471,1.3471,8000000.0
2009-08-14 11:03:00,1.34692,1.34727,1.34664,1.34667,10000000.0
2009-08-14 11:04:00,1.34693,1.34748,1.34693,1.34745,7000000.0
2009-08-14 11:05:00,1.34731,1.34731,1.34716,1.34722,5000000.0
2009-08-14 11:06:00,1.34716,1.34729,1.34671,1.34723,10000000.0
2009-08-14 11:07:00,1.34679,1.34713,1.34636,1.34636,11000000.0
2009-08-14 11:08:00,1.34691,1.34702,1.34663,1.34693,9000000.0
2009-08-14 11:09:00,1.34715,1.3474,1.34683,1.34683,9000000.0
2009-08-14 11:10:00,1.3472,1.34726,1.34677,1.34709,7000000.0
2009-08-14 11:11:00,1.34713,1.34729,1.34658,1.34718,10000000.0
2009-08-14 11:12:00,1.34696,1.34704,1.34628,1.34695,10000000.0
2009-08-14 11:13:00,1.34661,1.34689,1.34661,1.34688,6000000.0
2009-08-14 11:14:00,1.34656,1.34704,1.34631,1.34704,10000000.0
2009-08-14 11:15:00,1.34695,1.34697,1.34663,1.34693,7000000.0
2009-08-14 11:16:00,1.34655,1.34695,1.34639,1.34688,7000000.0
2009-08-14 11:17:00,1.34679,1.34694,1.34616,1.34666,8000000.0
2009-08-14 11:18:00,1.34671,1.34671,1.34607,1.34664,7000000.0
2009-08-14 11:19:00,1.34652,1.34676,1.34648,1.34664,10000000.0
2009-08-14 11:20:00,1.34631,1.34642,1.34566,1.34618,8000000.0
2009-08-14 11:21:00,1.34642,1.34642,1.34584,1.34625,11000000.0
2009-08-14 11:22:00,1.34649,1.34658,1.34592,1.34638,11000000.0
2009-08-14 11:23:00,1.34604,1.34647,1.34558,1.34558,11000000.0
2009-08-14 11:24:00,1.34636,1.34645,1.34596,1.34625,9000000.0
2009-08-14 11:25:00,1.34588,1.34626,1.34588,1.34626,6000000.0
2009-08-14 11:26:00,1.34632,1.34658,1.34576,1.34632,8000000.0
2009-08-14 11:27:00,1.34677,1.34693,1.34633,1.34683,7000000.0
2009-08-14 11:28:00,1.3469,1.34707,1.3465,1.34707,7000000.0
2009-08-14 11:29:00,1.34695,1.3472,1.34689,1.3472,7000000.0
2009-08-14 11:30:00,1.34708,1.34755,1.34701,1.34754,9000000.0
2009-08-14 11:31:00,1.34747,1.34784,1.34709,1.34778,11000000.0
2009-08-14 11:32:00,1.34767,1.34776,1.34736,1.34736,5000000.0
2009-08-14 11:33:00,1.34791,1.34799,1.34766,1.34799,5000000.0
2009-08-14 11:34:00,1.34808,1.34826,1.34782,1.3481,8000000.0
2009-08-14 11:35:00,1.34776,1.34796,1.34727,1.34781,8000000.0
2009-08-14 11:36:00,1.34738,1.34781,1.34721,1.34766,9000000.0
2009-08-14 11:37:00,1.34746,1.34764,1.34698,1.34698,8000000.0
2009-08-14 11:38:00,1.34732,1.34747,1.34661,1.34687,12000000.0
2009-08-14 11:39:00,1.34729,1.34735,1.34696,1.34696,9000000.0
2009-08-14 11:40:00,1.34736,1.34739,1.34693,1.34694,8000000.0
2009-08-14 11:41:00,1.3473,1.34748,1.34663,1.3473,8000000.0
2009-08-14 11:42:00,1.34755,1.34764,1.34671,1.34708,10000000.0
2009-08-14 11:43:00,1.34726,1.34726,1.34669,1.34692,8000000.0
2009-08-14 11:44:00,1.3471,1.34747,1.3471,1.34715,7000000.0
2009-08-14 11:45:00,1.34748,1.34748,1.34682,1.34728,11000000.0
2009-08-14 11:46:00,1.34655,1.34734,1.34631,1.34734,10000000.0
2009-08-14 11:47:00,1.34738,1.3476,1.34693,1.34735,10000000.0
2009-08-14 11:48:00,1.34737,1.34771,1.34724,1.34724,11000000.0
2009-08-14 11:49:00,1.34779,1.34782,1.34723,1.34772,7000000.0
2009-08-14 11:50:00,1.34696,1.3478,1.34669,1.3478,7000000.0
2009-08-14 11:51:00,1.34732,1.34808,1.34732,1.34737,10000000.0
2009-08-14 11:52:00,1.34768,1.34768,1.34686,1.34751,8000000.0
2009-08-14 11:53:00,1.3479,1.34793,1.34746,1.34749,13000000.0
2009-08-14 11:54:00,1.34808,1.34829,1.34752,1.34777,11000000.0
2009-08-14 11:55:00,1.34814,1.34834,1.34706,1.34787,12000000.0
2009-08-14 11:56:00,1.34816,1.34817,1.34757,1.34808,11000000.0
2009-08-14 11:57:00,1.34782,1.34826,1.3476,1.34816,8000000.0
2009-08-14 11:58:00,1.3478,1.34837,1.3478,1.34788,7000000.0
2009-08-14 11:59:00,1.34817,1.34831,1.34748,1.34831,11000000.0
2009-08-14 12:00:00,1.34777,1.34841,1.34761,1.34761,6000000.0
2009-08-14 12:01:00,1.3475,1.34808,1.34727,1.3479,11000000.0
2009-08-14 12:02:00,1.34793,1.34814,1.34754,1.34754,10000000.0
2009-08-14 12:03:00,1.34702,1.34785,1.34702,1.34745,9000000.0
2009-08-14 12:04:00,1.34768,1.34792,1.34743,1.34743,8000000.0
2009-08-14 12:05:00,1.34742,1.34797,1.34733,1.34782,8000000.0
2009-08-14 12:06:00,1.34757,1.34758,1.34687,1.34741,9000000.0
2009-08-14 12:07:00,1.34769,1.34793,1.3472,1.34793,8000000.0
2009-08-14 12:08:00,1.34744,1.34809,1.34739,1.34747,10000000.0
2009-08-14 12:09:00,1.3482,1.3484,1.34768,1.34788,10000000.0
2009-08-14 12:10:00,1.34766,1.34796,1.34707,1.34752,10000000.0
2009-08-14 12:11:00,1.348,1.34847,1.34765,1.34806,11000000.0
2009-08-14 12:12:00,1.34796,1.34821,1.3475,1.34815,10000000.0
2009-08-14 12:13:00,1.34783,1.3484,1.34755,1.3476,10000000.0
2009-08-14 12:14:00,1.34817,1.34821,1.34757,1.34757,13000000.0
2009-08-14 12:15:00,1.34767,1.34801,1.34753,1.34788,10000000.0
2009-08-14 12:16:00,1.34784,1.34798,1.34742,1.34751,8000000.0
2009-08-14 12:17:00,1.34772,1.34829,1.34759,1.34829,7000000.0
2009-08-14 12:18:00,1.3482,1.3482,1.34758,1.34787,7000000.0
2009-08-14 12:19:00,1.34798,1.34811,1.34751,1.34799,8000000.0
2009-08-14 12:20:00,1.3482,1.34823,1.34772,1.34772,8000000.0
2009-08-14 12:21:00,1.34761,1.34816,1.34752,1.34795,9000000.0
2009-08-14 12:22:00,1.34799,1.34799,1.3475,1.3475,10000000.0
2009-08-14 12:23:00,1.34753,1.34827,1.34753,1.34787,7000000.0
2009-08-14 12:24:00,1.3482,1.34833,1.34779,1.34779,8000000.0
2009-08-14 12:25:00,1.34812,1.34845,1.34797,1.34839,7000000.0
2009-08-14 12:26:00,1.3483,1.34856,1.34786,1.34848,13000000.0
2009-08-14 12:27:00,1.34856,1.34856,1.34789,1.34851,5000000.0
2009-08-14 12:28:00,1.34839,1.34865,1.34814,1.34865,8000000.0
2009-08-14 12:29:00,1.34847,1.34847,1.34801,1.34818,8000000.0
2009-08-14 12:30:00,1.34836,1.34884,1.34794,1.34794,7000000.0
2009-08-14 12:31:00,1.34842,1.34847,1.34802,1.34843,7000000.0
2009-08-14 12:32:00,1.34848,1.34848,1.34838,1.34838,3000000.0
2009-08-14 12:33:00,1.34839,1.34854,1.34803,1.34854,8000000.0
2009-08-14 12:34:00,1.3485,1.34903,1.3485,1.3488,8000000.0
2009-08-14 12:35:00,1.34869,1.34893,1.34869,1.34887,7000000.0
2009-08-14 12:36:00,1.34883,1.34888,1.34852,1.34883,8000000.0
2009-08-14 12:37:00,1.3489,1.3489,1.34824,1.3488,9000000.0
2009-08-14 12:38:00,1.34888,1.3489,1.34833,1.3488,10000000.0
2009-08-14 12:39:00,1.34869,1.34875,1.3486,1.34865,21000000.0
2009-08-14 12:40:00,1.34819,1.34866,1.34819,1.34828,7000000.0
2009-08-14 12:41:00,1.34853,1.34858,1.34851,1.34854,8000000.0
2009-08-14 12:42:00,1.3486,1.3486,1.34829,1.34849,7000000.0
2009-08-14 12:43:00,1.34817,1.34853,1.34817,1.34853,2000000.0
2009-08-14 12:44:00,1.34868,1.34877,1.34823,1.34863,10000000.0
2009-08-14 12:45:00,1.34849,1.34904,1.34816,1.34904,8000000.0
2009-08-14 12:46:00,1.34867,1.34882,1.34859,1.34871,5000000.0
2009-08-14 12:47:00,1.34837,1.3493,1.34837,1.3493,6000000.0
2009-08-14 12:48:00,1.34931,1.34947,1.34904,1.34924,8000000.0
2009-08-14 12:49:00,1.34904,1.34931,1.34888,1.34923,8000000.0
2009-08-14 12:50:00,1.3491,1.34917,1.34866,1.34914,8000000.0
2009-08-14 12:51:00,1.34894,1.34894,1.34826,1.3489,7000000.0
2009-08-14 12:52:00,1.34856,1.34897,1.34845,1.34867,11000000.0
2009-08-14 12:53:00,1.34883,1.3491,1.34856,1.34872,11000000.0
2009-08-14 12:54:00,1.34876,1.34904,1.34806,1.34873,8000000.0
2009-08-14 12:55:00,1.34899,1.34909,1.34852,1.34909,11000000.0
2009-08-14 12:56:00,1.34883,1.34908,1.34882,1.34895,10000000.0
2009-08-14 12:57:00,1.34898,1.34922,1.34852,1.34852,7000000.0
2009-08-14 12:58:00,1.349,1.349,1.34809,1.34809,6000000.0
2009-08-14 12:59:00,1.3489,1.34893,1.34812,1.34855,10000000.0
2009-08-14 13:00:00,1.34852,1.34867,1.34807,1.34867,7000000.0
2009-08-14 13:01:00,1.34858,1.34866,1.3479,1.34866,8000000.0
2009-08-14 13:02:00,1.34884,1.34898,1.34822,1.34874,7000000.0
2009-08-14 13:03:00,1.34909,1.34921,1.34863,1.34916,7000000.0
2009-08-14 13:04:00,1.34916,1.34916,1.34852,1.34891,9000000.0
2009-08-14 13:05:00,1.34929,1.34965,1.3488,1.34946,11000000.0
2009-08-14 13:06:00,1.34938,1.3494,1.34891,1.34931,7000000.0
2009-08-14 13:07:00,1.34981,1.35043,1.34981,1.34999,7000000.0
2009-08-14 13:08:00,1.34976,1.35052,1.34976,1.35019,7000000.0
2009-08-14 13:09:00,1.34998,1.35029,1.34996,1.35025,5000000.0
2009-08-14 13:10:00,1.35005,1.35038,1.34997,1.34997,5000000.0
2009-08-14 13:11:00,1.35051,1.35092,1.35041,1.3509,10000000.0
2009-08-14 13:12:00,1.35079,1.35079,1.34971,1.35023,9000000.0
2009-08-14 13:13:00,1.35036,1.35049,1.35018,1.35037,7000000.0
2009-08-14 13:14:00,1.3504,1.3504,1.34958,1.35004,10000000.0
2009-08-14 13:15:00,1.3503,1.35059,1.35015,1.35056,8000000.0
2009-08-14 13:16:00,1.35039,1.35054,1.35022,1.35054,11000000.0
2009-08-14 13:17:00,1.35037,1.35049,1.34979,1.35046,9000000.0
2009-08-14 13:18:00,1.3505,1.3505,1.3499,1.35026,5000000.0
2009-08-14 13:19:00,1.35028,1.35045,1.35005,1.35042,10000000.0
2009-08-14 13:20:00,1.35026,1.35057,1.35016,1.35057,10000000.0
2009-08-14 13:21:00,1.3506,1.35066,1.35014,1.35041,7000000.0
2009-08-14 13:22:00,1.35052,1.35063,1.35025,1.35063,7000000.0
2009-08-14 13:23:00,1.35065,1.35065,1.35024,1.35033,8000000.0
2009-08-14 13:24:00,1.35045,1.35076,1.3501,1.35066,9000000.0
2009-08-14 13:25:00,1.35015,1.35091,1.35015,1.35056,11000000.0
2009-08-14 13:26:00,1.35045,1.35046,1.34992,1.35036,7000000.0
2009-08-14 13:27:00,1.3498,1.35031,1.3498,1.35029,8000000.0
2009-08-14 13:28:00,1.35035,1.35038,1.34975,1.35033,9000000.0
2009-08-14 13:29:00,1.34991,1.35024,1.34991,1.35007,7000000.0
2009-08-14 13:30:00,1.35015,1.3502,1.34962,1.35015,7000000.0
2009-08-14 13:31:00,1.35009,1.35009,1.34972,1.34988,10000000.0
2009-08-14 13:32:00,1.34989,1.35006,1.34958,1.35004,7000000.0
2009-08-14 13:33:00,1.35,1.35008,1.34971,1.35008,9000000.0
2009-08-14 13:34:00,1.34968,1.35031,1.34968,1.35022,8000000.0
2009-08-14 13:35:00,1.35,1.35021,1.3498,1.35021,7000000.0
2009-08-14 13:36:00,1.35041,1.35049,1.34984,1.35048,8000000.0
2009-08-14 13:37:00,1.35005,1.35056,1.35005,1.35034,10000000.0
2009-08-14 13:38:00,1.3501,1.35056,1.34986,1.34986,7000000.0
2009-08-14 13:39:00,1.35053,1.3506,1.35,1.3506,7000000.0
2009-08-14 13:40:00,1.35037,1.35093,1.34994,1.35058,11000000.0
2009-08-14 13:41:00,1.35066,1.35071,1.35015,1.35015,7000000.0
2009-08-14 13:42:00,1.35034,1.35046,1.34992,1.35046,5000000.0
2009-08-14 13:43:00,1.35044,1.35044,1.34957,1.3503,11000000.0
2009-08-14 13:44:00,1.34971,1.35055,1.34971,1.35055,7000000.0
2009-08-14 13:45:00,1.35065,1.35065,1.35018,1.35047,7000000.0
2009-08-14 13:46:00,1.35036,1.35055,1.35008,1.35022,9000000.0
2009-08-14 13:47:00,1.35002,1.35021,1.34985,1.35001,11000000.0
2009-08-14 13:48:00,1.35008,1.35008,1.34965,1.35005,7000000.0
2009-08-14 13:49:00,1.35012,1.35036,1.34982,1.35021,7000000.0
2009-08-14 13:50:00,1.35026,1.35048,1.34991,1.35021,8000000.0
2009-08-14 13:51:00,1.3507,1.3508,1.35018,1.35018,6000000.0
2009-08-14 13:52:00,1.35066,1.35073,1.35033,1.35072,7000000.0
2009-08-14 13:53:00,1.35082,1.35082,1.35019,1.35063,11000000.0
2009-08-14 13:54:00,1.35069,1.35069,1.34964,1.35037,11000000.0
2009-08-14 13:55:00,1.35038,1.35062,1.34989,1.35062,7000000.0
2009-08-14 13:56:00,1.35079,1.35079,1.35005,1.35058,7000000.0
2009-08-14 13:57:00,1.35055,1.35061,1.35019,1.35059,10000000.0
2009-08-14 13:58:00,1.35074,1.3508,1.35036,1.35049,5000000.0
2009-08-14 13:59:00,1.35074,1.35082,1.35034,1.35071,8000000.0
2009-08-14 14:00:00,1.35074,1.3512,1.35052,1.35084,11000000.0
2009-08-14 14:01:00,1.35132,1.35132,1.35022,1.35084,7000000.0
2009-08-14 14:02:00,1.35029,1.3509,1.35029,1.35052,7000000.0
2009-08-14 14:03:00,1.35034,1.3507,1.34971,1.3507,11000000.0
2009-08-14 14:04:00,1.35107,1.35116,1.35067,1.35107,10000000.0
2009-08-14 14:05:00,1.35078,1.35126,1.35078,1.35126,5000000.0
2009-08-14 14:06:00,1.35084,1.35157,1.35084,1.35142,11000000.0
2009-08-14 14:07:00,1.35105,1.35105,1.35001,1.35019,8000000.0
2009-08-14 14:08:00,1.35064,1.35064,1.34969,1.34969,10000000.0
2009-08-14 14:09:00,1.35042,1.35064,1.35037,1.35064,7000000.0
2009-08-14 14:10:00,1.35005,1.3507,1.35005,1.3507,7000000.0
2009-08-14 14:11:00,1.3507,1.35083,1.35028,1.35076,6000000.0
2009-08-14 14:12:00,1.3508,1.3508,1.35027,1.35027,5000000.0
2009-08-14 14:13:00,1.35071,1.35085,1.35021,1.35083,5000000.0
2009-08-14 14:14:00,1.35019,1.35088,1.35019,1.35061,10000000.0
2009-08-14 14:15:00,1.35012,1.35025,1.34997,1.35017,5000000.0
2009-08-14 14:16:00,1.34996,1.35008,1.34954,1.34996,10000000.0
2009-08-14 14:17:00,1.35001,1.3502,1.34991,1.35009,7000000.0
2009-08-14 14:18:00,1.35011,1.35011,1.34999,1.35,6000000.0
2009-08-14 14:19:00,1.35009,1.35009,1.34978,1.34995,10000000.0
2009-08-14 14:20:00,1.34971,1.34978,1.34936,1.34972,9000000.0
2009-08-14 14:21:00,1.3497,1.34972,1.34951,1.34972,5000000.0
2009-08-14 14:22:00,1.34963,1.34963,1.34835,1.3485,11000000.0
2009-08-14 14:23:00,1.3488,1.34891,1.34813,1.34813,8000000.0
2009-08-14 14:24:00,1.3488,1.34911,1.34857,1.34875,11000000.0
2009-08-14 14:25:00,1.34904,1.34913,1.34835,1.34906,10000000.0
2009-08-14 14:26:00,1.34906,1.3492,1.34859,1.34918,7000000.0
2009-08-14 14:27:00,1.34926,1.34938,1.34911,1.34911,7000000.0
2009-08-14 14:28:00,1.3489,1.34926,1.34885,1.34904,8000000.0
2009-08-14 14:29:00,1.34921,1.34921,1.34858,1.34907,6000000.0
2009-08-14 14:30:00,1.34873,1.34925,1.34873,1.34897,8000000.0
2009-08-14 14:31:00,1.34869,1.34919,1.34816,1.3488,7000000.0
2009-08-14 14:32:00,1.34874,1.3492,1.34798,1.34872,13000000.0
2009-08-14 14:33:00,1.34924,1.34946,1.34894,1.34939,8000000.0
2009-08-14 14:34:00,1.34967,1.34967,1.34883,1.34895,7000000.0
2009-08-14 14:35:00,1.34927,1.34941,1.34878,1.34916,12000000.0
2009-08-14 14:36:00,1.34808,1.34874,1.34805,1.34874,8000000.0
2009-08-14 14:37:00,1.34869,1.34888,1.34813,1.34863,13000000.0
2009-08-14 14:38:00,1.34849,1.3486,1.34849,1.3486,22000000.0
2009-08-14 14:39:00,1.34847,1.34854,1.34807,1.34825,8000000.0
2009-08-14 14:40:00,1.34857,1.34896,1.34794,1.34896,10000000.0
2009-08-14 14:41:00,1.34912,1.34912,1.34806,1.34806,7000000.0
2009-08-14 14:42:00,1.34818,1.34845,1.34803,1.34842,9000000.0
2009-08-14 14:43:00,1.34842,1.34862,1.34839,1.34862,7000000.0
2009-08-14 14:44:00,1.34845,1.34887,1.34819,1.34862,9000000.0
2009-08-14 14:45:00,1.3488,1.34902,1.34847,1.34847,11000000.0
2009-08-14 14:46:00,1.3491,1.3491,1.34837,1.34843,9000000.0
2009-08-14 14:47:00,1.34865,1.34894,1.34859,1.34859,11000000.0
2009-08-14 14:48:00,1.34882,1.34893,1.34882,1.34883,7000000.0
2009-08-14 14:49:00,1.34838,1.349,1.34833,1.34833,10000000.0
2009-08-14 14:50:00,1.34879,1.34898,1.34867,1.34887,11000000.0
2009-08-14 14:51:00,1.34867,1.34884,1.34821,1.3488,10000000.0
2009-08-14 14:52:00,1.34895,1.349,1.34868,1.34883,10000000.0
2009-08-14 14:53:00,1.34866,1.34866,1.34775,1.34814,9000000.0
2009-08-14 14:54:00,1.3483,1.34846,1.34782,1.34836,9000000.0
2009-08-14 14:55:00,1.34841,1.34841,1.34811,1.34819,8000000.0
2009-08-14 14:56:00,1.34796,1.34816,1.34773,1.34793,8000000.0
2009-08-14 14:57:00,1.34796,1.34796,1.34754,1.34784,6000000.0
2009-08-14 14:58:00,1.34782,1.34782,1.34692,1.34702,11000000.0
2009-08-14 14:59:00,1.34707,1.3478,1.34707,1.34761,9000000.0
2009-08-14 15:00:00,1.34765,1.34774,1.34696,1.34761,10000000.0
2009-08-14 15:01:00,1.34763,1.34794,1.34762,1.34783,11000000.0
2009-08-14 15:02:00,1.34783,1.34804,1.34752,1.34752,9000000.0
2009-08-14 15:03:00,1.34804,1.3482,1.34775,1.3482,9000000.0
2009-08-14 15:04:00,1.34799,1.34815,1.34777,1.348,8000000.0
2009-08-14 15:05:00,1.34788,1.34822,1.34788,1.34818,8000000.0
2009-08-14 15:06:00,1.34823,1.34823,1.3479,1.34812,14000000.0
2009-08-14 15:07:00,1.34825,1.34827,1.3477,1.34801,15000000.0
2009-08-14 15:08:00,1.34793,1.34795,1.34761,1.34771,9000000.0
2009-08-14 15:09:00,1.34803,1.34826,1.34792,1.34826,11000000.0
2009-08-14 15:10:00,1.34777,1.34831,1.34763,1.34815,7000000.0
2009-08-14 15:11:00,1.34821,1.34825,1.34763,1.34773,14000000.0
2009-08-14 15:12:00,1.34821,1.34821,1.34774,1.34774,13000000.0
2009-08-14 15:13:00,1.34803,1.34827,1.34775,1.34827,12000000.0
2009-08-14 15:14:00,1.34796,1.34834,1.34796,1.34834,7000000.0
2009-08-14 15:15:00,1.3476,1.34831,1.3476,1.34815,7000000.0
2009-08-14 15:16:00,1.34838,1.34873,1.34837,1.34866,8000000.0
2009-08-14 15:17:00,1.34847,1.34862,1.34772,1.34862,34000000.0
2009-08-14 15:18:00,1.34857,1.34882,1.34816,1.34882,9000000.0
2009-08-14 15:19:00,1.34836,1.34865,1.34836,1.3486,7000000.0
2009-08-14 15:20:00,1.34861,1.34885,1.34833,1.34885,12000000.0
2009-08-14 15:21:00,1.34871,1.34871,1.3483,1.3483,13000000.0
2009-08-14 15:22:00,1.34879,1.34879,1.3479,1.34809,11000000.0
2009-08-14 15:23:00,1.34847,1.34882,1.34813,1.34826,9000000.0
2009-08-14 15:24:00,1.34861,1.34861,1.34825,1.34825,8000000.0
2009-08-14 15:25:00,1.34774,1.34824,1.34774,1.34818,10000000.0
2009-08-14 15:26:00,1.34817,1.34822,1.34794,1.34794,9000000.0
2009-08-14 15:27:00,1.34786,1.34832,1.34782,1.34791,8000000.0
2009-08-14 15:28:00,1.34791,1.34791,1.34723,1.34787,11000000.0
2009-08-14 15:29:00,1.34794,1.34802,1.34735,1.34795,18000000.0
2009-08-14 15:30:00,1.34788,1.34819,1.34769,1.34819,10000000.0
2009-08-14 15:31:00,1.348,1.34836,1.34758,1.34825,8000000.0
2009-08-14 15:32:00,1.34817,1.34828,1.34721,1.34764,11000000.0
2009-08-14 15:33:00,1.34691,1.34791,1.34691,1.34783,13000000.0
2009-08-14 15:34:00,1.34796,1.34817,1.34788,1.34794,14000000.0
2009-08-14 15:35:00,1.3482,1.34832,1.34784,1.34821,10000000.0
2009-08-14 15:36:00,1.34803,1.34835,1.34786,1.34818,13000000.0
2009-08-14 15:37:00,1.3481,1.34838,1.34762,1.34838,10000000.0
2009-08-14 15:38:00,1.34845,1.34866,1.34783,1.34851,9000000.0
2009-08-14 15:39:00,1.34848,1.34856,1.3477,1.3477,10000000.0
2009-08-14 15:40:00,1.34809,1.34809,1.34752,1.34752,10000000.0
2009-08-14 15:41:00,1.34803,1.34822,1.34764,1.34764,9000000.0
2009-08-14 15:42:00,1.34824,1.3484,1.34747,1.34747,13000000.0
2009-08-14 15:43:00,1.34819,1.34827,1.34799,1.34827,7000000.0
2009-08-14 15:44:00,1.34839,1.34844,1.34817,1.34817,9000000.0
2009-08-14 15:45:00,1.34823,1.34823,1.34779,1.34794,9000000.0
2009-08-14 15:46:00,1.34746,1.34832,1.34746,1.3482,7000000.0
2009-08-14 15:47:00,1.34825,1.34838,1.34794,1.34838,10000000.0
2009-08-14 15:48:00,1.3482,1.34835,1.34762,1.34835,5000000.0
2009-08-14 15:49:00,1.34846,1.34847,1.34828,1.34835,5000000.0
2009-08-14 15:50:00,1.34814,1.3483,1.34763,1.34773,9000000.0
2009-08-14 15:51:00,1.3484,1.34875,1.34786,1.34842,10000000.0
2009-08-14 15:52:00,1.34865,1.34895,1.34832,1.34832,11000000.0
2009-08-14 15:53:00,1.34861,1.34889,1.34841,1.34889,8000000.0
2009-08-14 15:54:00,1.34872,1.34875,1.34824,1.34842,8000000.0
2009-08-14 15:55:00,1.34796,1.34802,1.34755,1.34755,7000000.0
2009-08-14 15:56:00,1.3472,1.3472,1.34675,1.3471,8000000.0
2009-08-14 15:57:00,1.34718,1.34718,1.34649,1.34696,10000000.0
2009-08-14 15:58:00,1.34689,1.3474,1.34685,1.3473,10000000.0
2009-08-14 15:59:00,1.34722,1.34747,1.34711,1.34711,21000000.0
2009-08-14 16:00:00,1.34637,1.34638,1.34588,1.34588,7000000.0
2009-08-14 16:01:00,1.34611,1.3467,1.34611,1.3467,8000000.0
2009-08-14 16:02:00,1.34676,1.34676,1.34634,1.34666,10000000.0
2009-08-14 16:03:00,1.34623,1.34684,1.34605,1.34684,8000000.0
2009-08-14 16:04:00,1.34665,1.34709,1.34657,1.3468,11000000.0
2009-08-14 16:05:00,1.3465,1.34695,1.3465,1.34678,6000000.0
2009-08-14 16:06:00,1.34661,1.3468,1.34652,1.3467,7000000.0
2009-08-14 16:07:00,1.34681,1.34705,1.34657,1.34657,6000000.0
2009-08-14 16:08:00,1.34675,1.34719,1.34675,1.34691,9000000.0
2009-08-14 16:09:00,1.34726,1.34726,1.34707,1.34707,5000000.0
2009-08-14 16:10:00,1.34656,1.34714,1.34656,1.34666,10000000.0
2009-08-14 16:11:00,1.34716,1.3474,1.34688,1.3474,10000000.0
2009-08-14 16:12:00,1.34742,1.34749,1.34724,1.34749,7000000.0
2009-08-14 16:13:00,1.34745,1.34745,1.34694,1.3473,10000000.0
2009-08-14 16:14:00,1.34732,1.34738,1.34676,1.34676,11000000.0
2009-08-14 16:15:00,1.34725,1.34729,1.34667,1.34669,7000000.0
2009-08-14 16:16:00,1.3468,1.34686,1.34644,1.34644,7000000.0
2009-08-14 16:17:00,1.34653,1.34671,1.34587,1.34668,9000000.0
2009-08-14 16:18:00,1.34679,1.34679,1.34644,1.34663,8000000.0
2009-08-14 16:19:00,1.34662,1.34678,1.34606,1.34624,8000000.0
2009-08-14 16:20:00,1.34602,1.3465,1.34601,1.34628,11000000.0
2009-08-14 16:21:00,1.34651,1.34663,1.34593,1.3466,7000000.0
2009-08-14 16:22:00,1.34644,1.34675,1.34644,1.34669,7000000.0
2009-08-14 16:23:00,1.34634,1.34663,1.34634,1.34641,10000000.0
2009-08-14 16:24:00,1.3464,1.3465,1.34593,1.34629,11000000.0
2009-08-14 16:25:00,1.34633,1.34644,1.34616,1.34636,7000000.0
2009-08-14 16:26:00,1.34646,1.34661,1.34614,1.34614,8000000.0
2009-08-14 16:27:00,1.34676,1.34694,1.34664,1.34689,13000000.0
2009-08-14 16:28:00,1.3469,1.34701,1.34648,1.34701,10000000.0
2009-08-14 16:29:00,1.3469,1.34699,1.34667,1.34667,7000000.0
2009-08-14 16:30:00,1.34673,1.34735,1.34662,1.34714,9000000.0
2009-08-14 16:31:00,1.34724,1.34728,1.34679,1.34691,10000000.0
2009-08-14 16:32:00,1.34696,1.34702,1.34671,1.34697,8000000.0
2009-08-14 16:33:00,1.34695,1.34695,1.34649,1.34649,10000000.0
2009-08-14 16:34:00,1.34673,1.34699,1.34633,1.34699,10000000.0
2009-08-14 16:35:00,1.3466,1.34694,1.34644,1.34681,7000000.0
2009-08-14 16:36:00,1.34677,1.34683,1.34614,1.34664,11000000.0
2009-08-14 16:37:00,1.34677,1.34702,1.3467,1.34702,5000000.0
2009-08-14 16:38:00,1.34699,1.34714,1.34682,1.34682,30000000.0
2009-08-14 16:39:00,1.34677,1.34677,1.34614,1.34614,5000000.0
2009-08-14 16:40:00,1.34648,1.34682,1.34619,1.34619,7000000.0
2009-08-14 16:41:00,1.34668,1.34678,1.34668,1.34676,8000000.0
2009-08-14 16:42:00,1.34677,1.34681,1.34659,1.34659,7000000.0
2009-08-14 16:43:00,1.34679,1.34698,1.34676,1.34676,8000000.0
2009-08-14 16:44:00,1.34687,1.34699,1.34668,1.34693,7000000.0
2009-08-14 16:45:00,1.34651,1.34651,1.34627,1.34627,7000000.0
2009-08-14 16:46:00,1.34596,1.3464,1.34596,1.34627,8000000.0
2009-08-14 16:47:00,1.34612,1.34625,1.3453,1.34625,11000000.0
2009-08-14 16:48:00,1.34606,1.34646,1.346,1.34615,7000000.0
2009-08-14 16:49:00,1.34657,1.34657,1.34577,1.3463,9000000.0
2009-08-14 16:50:00,1.34594,1.3461,1.34504,1.34504,11000000.0
2009-08-14 16:51:00,1.34547,1.34595,1.34544,1.34595,7000000.0
2009-08-14 16:52:00,1.34573,1.34597,1.34528,1.34596,7000000.0
2009-08-14 16:53:00,1.34581,1.34584,1.345,1.34524,8000000.0
2009-08-14 16:54:00,1.34525,1.346,1.34525,1.346,7000000.0
2009-08-14 16:55:00,1.34603,1.34657,1.34603,1.34644,10000000.0
2009-08-14 16:56:00,1.3464,1.34646,1.34604,1.34643,8000000.0
2009-08-14 16:57:00,1.34647,1.34647,1.34592,1.34638,10000000.0
2009-08-14 16:58:00,1.34645,1.34653,1.34575,1.34653,8000000.0
2009-08-14 16:59:00,1.34616,1.34731,1.34616,1.34731,8000000.0
2009-08-14 17:00:00,1.34753,1.3478,1.34709,1.34709,7000000.0
2009-08-14 17:01:00,1.34753,1.34757,1.34706,1.34706,8000000.0
2009-08-14 17:02:00,1.34751,1.34755,1.34701,1.34701,8000000.0
2009-08-14 17:03:00,1.34764,1.34764,1.34709,1.34755,10000000.0
2009-08-14 17:04:00,1.34728,1.34774,1.34711,1.34711,7000000.0
2009-08-14 17:05:00,1.34733,1.34771,1.34693,1.34757,11000000.0
2009-08-14 17:06:00,1.3476,1.34767,1.34746,1.34767,8000000.0
2009-08-14 17:07:00,1.34749,1.3475,1.34723,1.34741,5000000.0
2009-08-14 17:08:00,1.34738,1.34758,1.34663,1.3475,9000000.0
2009-08-14 17:09:00,1.34763,1.34785,1.34748,1.34785,10000000.0
2009-08-14 17:10:00,1.34765,1.34821,1.34746,1.34806,10000000.0
2009-08-14 17:11:00,1.34767,1.34775,1.34702,1.34775,7000000.0
2009-08-14 17:12:00,1.34745,1.34791,1.34723,1.34738,9000000.0
2009-08-14 17:13:00,1.34795,1.34814,1.34774,1.34793,11000000.0
2009-08-14 17:14:00,1.34806,1.34806,1.3472,1.34805,8000000.0
2009-08-14 17:15:00,1.3478,1.34815,1.34768,1.34813,9000000.0
2009-08-14 17:16:00,1.34812,1.34813,1.34764,1.34801,7000000.0
2009-08-14 17:17:00,1.34775,1.34786,1.34727,1.34786,8000000.0
2009-08-14 17:18:00,1.348,1.34805,1.34747,1.34761,8000000.0
2009-08-14 17:19:00,1.34814,1.34824,1.34767,1.34824,8000000.0
2009-08-14 17:20:00,1.34825,1.34825,1.34791,1.34802,7000000.0
2009-08-14 17:21:00,1.34801,1.34801,1.34741,1.34796,6000000.0
2009-08-14 17:22:00,1.34807,1.34815,1.34752,1.34789,9000000.0
2009-08-14 17:23:00,1.34808,1.34812,1.34749,1.34759,12000000.0
2009-08-14 17:24:00,1.34764,1.34807,1.34764,1.34799,8000000.0
2009-08-14 17:25:00,1.34799,1.34811,1.34767,1.34806,11000000.0
2009-08-14 17:26:00,1.34806,1.34806,1.34739,1.34789,6000000.0
2009-08-14 17:27:00,1.34779,1.34795,1.34747,1.34771,8000000.0
2009-08-14 17:28:00,1.34696,1.3475,1.34677,1.34677,10000000.0
2009-08-14 17:29:00,1.3473,1.34735,1.34645,1.34645,7000000.0
2009-08-14 17:30:00,1.34577,1.34665,1.34577,1.34598,6000000.0
2009-08-14 17:31:00,1.34556,1.3467,1.34556,1.3467,8000000.0
2009-08-14 17:32:00,1.34681,1.34715,1.34648,1.34671,13000000.0
2009-08-14 17:33:00,1.34658,1.34699,1.34645,1.34661,10000000.0
2009-08-14 17:34:00,1.34705,1.34731,1.34653,1.34731,6000000.0
2009-08-14 17:35:00,1.34743,1.34791,1.34715,1.34715,11000000.0
2009-08-14 17:36:00,1.34732,1.34734,1.3466,1.34734,7000000.0
2009-08-14 17:37:00,1.3475,1.34755,1.34705,1.34755,7000000.0
2009-08-14 17:38:00,1.34757,1.34794,1.34726,1.34785,10000000.0
2009-08-14 17:39:00,1.34781,1.34781,1.34738,1.34738,9000000.0
2009-08-14 17:40:00,1.34691,1.3472,1.3467,1.3471,8000000.0
2009-08-14 17:41:00,1.34709,1.34716,1.34654,1.34716,12000000.0
2009-08-14 17:42:00,1.34732,1.34758,1.34715,1.34758,12000000.0
2009-08-14 17:43:00,1.34747,1.34749,1.34701,1.34712,6000000.0
2009-08-14 17:44:00,1.34767,1.34774,1.34743,1.34767,7000000.0
2009-08-14 17:45:00,1.34725,1.34781,1.34717,1.34717,7000000.0
2009-08-14 17:46:00,1.3478,1.34801,1.34752,1.34775,7000000.0
2009-08-14 17:47:00,1.34757,1.34773,1.34718,1.34761,8000000.0
2009-08-14 17:48:00,1.3471,1.34771,1.347,1.34701,10000000.0
2009-08-14 17:49:00,1.34707,1.34744,1.34666,1.34713,12000000.0
2009-08-14 17:50:00,1.34678,1.34692,1.34636,1.34688,7000000.0
2009-08-14 17:51:00,1.34716,1.34728,1.34664,1.34718,8000000.0
2009-08-14 17:52:00,1.34705,1.3475,1.34705,1.34743,8000000.0
2009-08-14 17:53:00,1.34756,1.3477,1.34708,1.3476,9000000.0
2009-08-14 17:54:00,1.34755,1.34774,1.34691,1.34774,10000000.0
2009-08-14 17:55:00,1.34724,1.34781,1.34719,1.34781,6000000.0
2009-08-14 17:56:00,1.34773,1.34782,1.34747,1.34749,7000000.0
2009-08-14 17:57:00,1.34763,1.34767,1.34736,1.34738,8000000.0
2009-08-14 17:58:00,1.34751,1.34772,1.34713,1.34717,10000000.0
2009-08-14 17:59:00,1.34745,1.34745,1.34673,1.34739,9000000.0
2009-08-14 18:00:00,1.3468,1.34724,1.3468,1.34688,11000000.0
2009-08-14 18:01:00,1.34664,1.34711,1.3462,1.34673,8000000.0
2009-08-14 18:02:00,1.34657,1.34657,1.34569,1.34577,11000000.0
2009-08-14 18:03:00,1.34614,1.34634,1.34597,1.34622,8000000.0
2009-08-14 18:04:00,1.34624,1.34634,1.34546,1.34546,10000000.0
2009-08-14 18:05:00,1.3453,1.34585,1.3453,1.34577,7000000.0
2009-08-14 18:06:00,1.34579,1.34583,1.34516,1.34541,9000000.0
2009-08-14 18:07:00,1.34562,1.34571,1.345,1.34546,10000000.0
2009-08-14 18:08:00,1.34503,1.34567,1.34503,1.34566,8000000.0
2009-08-14 18:09:00,1.34556,1.34572,1.34554,1.34568,6000000.0
2009-08-14 18:10:00,1.34588,1.34638,1.34579,1.34595,9000000.0
2009-08-14 18:11:00,1.34638,1.34641,1.34591,1.3463,7000000.0
2009-08-14 18:12:00,1.34627,1.34633,1.34556,1.34631,10000000.0
2009-08-14 18:13:00,1.34612,1.34617,1.34566,1.34566,9000000.0
2009-08-14 18:14:00,1.34595,1.34618,1.34592,1.34618,6000000.0
2009-08-14 18:15:00,1.34565,1.34638,1.34565,1.34611,10000000.0
2009-08-14 18:16:00,1.34594,1.34594,1.34529,1.34529,5000000.0
2009-08-14 18:17:00,1.34505,1.34591,1.34486,1.34591,7000000.0
2009-08-14 18:18:00,1.34604,1.34625,1.34553,1.34614,8000000.0
2009-08-14 18:19:00,1.3462,1.34624,1.34537,1.34624,7000000.0
2009-08-14 18:20:00,1.34623,1.34664,1.34623,1.34626,9000000.0
2009-08-14 18:21:00,1.34629,1.34636,1.34556,1.34612,8000000.0
2009-08-14 18:22:00,1.34621,1.34621,1.34569,1.34612,11000000.0
2009-08-14 18:23:00,1.34614,1.34628,1.34569,1.34608,11000000.0
2009-08-14 18:24:00,1.34596,1.34651,1.34567,1.34567,11000000.0
2009-08-14 18:25:00,1.34545,1.34627,1.34545,1.34618,6000000.0
2009-08-14 18:26:00,1.346,1.34655,1.346,1.34654,8000000.0
2009-08-14 18:27:00,1.34656,1.34703,1.3465,1.34703,11000000.0
2009-08-14 18:28:00,1.34647,1.34708,1.34647,1.3468,7000000.0
2009-08-14 18:29:00,1.34662,1.34695,1.34614,1.34695,7000000.0
2009-08-14 18:30:00,1.34677,1.34686,1.34642,1.34658,7000000.0
2009-08-14 18:31:00,1.34646,1.34663,1.34616,1.34662,9000000.0
2009-08-14 18:32:00,1.34644,1.34687,1.3461,1.34684,11000000.0
2009-08-14 18:33:00,1.34695,1.34697,1.34655,1.34693,8000000.0
2009-08-14 18:34:00,1.34675,1.34675,1.34595,1.34657,10000000.0
2009-08-14 18:35:00,1.34639,1.34657,1.34614,1.34648,8000000.0
2009-08-14 18:36:00,1.34664,1.34666,1.34585,1.3464,10000000.0
2009-08-14 18:37:00,1.34605,1.34673,1.34605,1.34629,8000000.0
2009-08-14 18:38:00,1.34676,1.34687,1.34619,1.34619,8000000.0
2009-08-14 18:39:00,1.34668,1.34668,1.34585,1.34614,12000000.0
2009-08-14 18:40:00,1.34653,1.34687,1.34651,1.34651,9000000.0
2009-08-14 18:41:00,1.34686,1.34686,1.34639,1.34642,8000000.0
2009-08-14 18:42:00,1.34692,1.34692,1.34615,1.34678,9000000.0
2009-08-14 18:43:00,1.34689,1.34693,1.34633,1.34675,10000000.0
2009-08-14 18:44:00,1.34701,1.34768,1.34701,1.34768,8000000.0
2009-08-14 18:45:00,1.34767,1.3477,1.3472,1.34759,10000000.0
2009-08-14 18:46:00,1.34715,1.3478,1.34715,1.34729,6000000.0
2009-08-14 18:47:00,1.34716,1.3479,1.34708,1.34783,10000000.0
2009-08-14 18:48:00,1.3479,1.34801,1.34732,1.3478,10000000.0
2009-08-14 18:49:00,1.34769,1.34805,1.34754,1.34754,11000000.0
2009-08-14 18:50:00,1.34789,1.34804,1.34748,1.34786,7000000.0
2009-08-14 18:51:00,1.34684,1.34769,1.34684,1.34769,7000000.0
2009-08-14 18:52:00,1.34688,1.34756,1.34688,1.34689,10000000.0
2009-08-14 18:53:00,1.34746,1.34778,1.34697,1.34719,8000000.0
2009-08-14 18:54:00,1.3474,1.3474,1.34682,1.34682,13000000.0
2009-08-14 18:55:00,1.34713,1.34731,1.34682,1.34682,9000000.0
2009-08-14 18:56:00,1.34719,1.34742,1.34667,1.34689,12000000.0
2009-08-14 18:57:00,1.34736,1.34756,1.34696,1.34745,11000000.0
2009-08-14 18:58:00,1.34709,1.3472,1.34664,1.34713,8000000.0
2009-08-14 18:59:00,1.34653,1.34711,1.34653,1.34673,7000000.0
2009-08-14 19:00:00,1.34717,1.34726,1.3464,1.34706,11000000.0
2009-08-14 19:01:00,1.34712,1.34712,1.34653,1.34706,10000000.0
2009-08-14 19:02:00,1.34651,1.34693,1.34638,1.34684,11000000.0
2009-08-14 19:04:00,1.34705,1.34713,1.34641,1.34676,10000000.0
2009-08-14 19:05:00,1.34695,1.34713,1.34642,1.34642,8000000.0
2009-08-14 19:06:00,1.34658,1.34658,1.34558,1.34638,7000000.0
2009-08-14 19:07:00,1.34632,1.34635,1.34616,1.34616,5000000.0
2009-08-14 19:08:00,1.34607,1.34668,1.34607,1.3465,9000000.0
2009-08-14 19:09:00,1.34656,1.34669,1.3464,1.34641,6000000.0
2009-08-14 19:10:00,1.34619,1.34619,1.3458,1.3458,6000000.0
2009-08-14 19:11:00,1.3463,1.3464,1.3463,1.3464,5000000.0
2009-08-14 19:12:00,1.34642,1.34644,1.34587,1.34642,10000000.0
2009-08-14 19:13:00,1.34624,1.34647,1.34593,1.34593,7000000.0
2009-08-14 19:14:00,1.34624,1.34624,1.3459,1.3459,7000000.0
2009-08-14 19:15:00,1.34573,1.34578,1.34517,1.34574,11000000.0
2009-08-14 19:16:00,1.34614,1.34617,1.3457,1.34616,8000000.0
2009-08-14 19:17:00,1.34623,1.34623,1.34569,1.34613,7000000.0
2009-08-14 19:18:00,1.34618,1.3465,1.34582,1.34637,10000000.0
2009-08-14 19:19:00,1.34586,1.3466,1.34586,1.34606,8000000.0
2009-08-14 19:20:00,1.34647,1.34685,1.34647,1.34685,5000000.0
2009-08-14 19:21:00,1.34679,1.34679,1.34607,1.34647,5000000.0
2009-08-14 19:22:00,1.34646,1.34664,1.34633,1.34633,6000000.0
2009-08-14 19:23:00,1.34598,1.3467,1.34598,1.34641,8000000.0
2009-08-14 19:24:00,1.34626,1.34652,1.34571,1.34592,9000000.0
2009-08-14 19:25:00,1.34634,1.34643,1.3457,1.3457,7000000.0
2009-08-14 19:26:00,1.34628,1.34628,1.34584,1.34584,7000000.0
2009-08-14 19:27:00,1.34586,1.34586,1.34561,1.34576,7000000.0
2009-08-14 19:28:00,1.3454,1.34541,1.34503,1.34524,10000000.0
2009-08-14 19:29:00,1.345,1.34526,1.34495,1.34507,7000000.0
2009-08-14 19:30:00,1.34504,1.34504,1.34459,1.34463,6000000.0
2009-08-14 19:31:00,1.34457,1.34461,1.34412,1.34455,9000000.0
2009-08-14 19:32:00,1.34469,1.34515,1.34455,1.34515,11000000.0
2009-08-14 19:33:00,1.34513,1.34518,1.34508,1.34509,8000000.0
2009-08-14 19:34:00,1.34497,1.34497,1.34437,1.34472,10000000.0
2009-08-14 19:35:00,1.34483,1.3452,1.34476,1.34506,7000000.0
2009-08-14 19:36:00,1.34477,1.34512,1.34412,1.34489,14000000.0
2009-08-14 19:37:00,1.34494,1.34511,1.34491,1.34511,21000000.0
2009-08-14 19:38:00,1.34472,1.34524,1.3446,1.34501,12000000.0
2009-08-14 19:39:00,1.34442,1.34496,1.34442,1.34492,10000000.0
2009-08-14 19:40:00,1.34474,1.34496,1.34429,1.34429,7000000.0
2009-08-14 19:41:00,1.34502,1.34517,1.34473,1.34514,13000000.0
2009-08-14 19:42:00,1.34537,1.34586,1.34499,1.34584,11000000.0
2009-08-14 19:43:00,1.34586,1.34586,1.3455,1.34561,9000000.0
2009-08-14 19:44:00,1.34584,1.34611,1.34539,1.34582,12000000.0
2009-08-14 19:45:00,1.34594,1.34594,1.34522,1.34572,12000000.0
2009-08-14 19:46:00,1.34532,1.3456,1.34523,1.34523,10000000.0
2009-08-14 19:47:00,1.34479,1.34544,1.34448,1.3454,8000000.0
2009-08-14 19:48:00,1.34564,1.3457,1.34514,1.34514,9000000.0
2009-08-14 19:49:00,1.34562,1.34565,1.34514,1.34557,16000000.0
2009-08-14 19:50:00,1.34567,1.34567,1.34506,1.34511,11000000.0
2009-08-14 19:51:00,1.34539,1.34539,1.34493,1.34521,13000000.0
2009-08-14 19:52:00,1.34514,1.34541,1.34479,1.34479,9000000.0
2009-08-14 19:53:00,1.34533,1.34544,1.34533,1.34535,9000000.0
2009-08-14 19:54:00,1.34538,1.34557,1.34518,1.34555,9000000.0
2009-08-14 19:55:00,1.3455,1.3458,1.34523,1.3458,8000000.0
2009-08-14 19:56:00,1.34581,1.34584,1.34574,1.34584,8000000.0
2009-08-14 19:57:00,1.34529,1.34589,1.34529,1.34573,8000000.0
2009-08-14 19:58:00,1.34563,1.34599,1.3454,1.34599,8000000.0
2009-08-14 19:59:00,1.34595,1.34613,1.34554,1.34598,11000000.0
2009-08-14 20:00:00,1.34612,1.34628,1.34604,1.34623,9000000.0
2009-08-14 20:01:00,1.34594,1.3462,1.34585,1.34607,11000000.0
2009-08-14 20:02:00,1.34588,1.34602,1.34565,1.34588,8000000.0
2009-08-14 20:03:00,1.34579,1.3459,1.34543,1.34582,9000000.0
2009-08-14 20:04:00,1.34577,1.34585,1.34573,1.34581,7000000.0
2009-08-14 20:05:00,1.34574,1.34593,1.34574,1.3459,7000000.0
2009-08-14 20:06:00,1.34587,1.3461,1.34587,1.3461,8000000.0
2009-08-14 20:07:00,1.346,1.34608,1.34541,1.34541,9000000.0
2009-08-14 20:08:00,1.346,1.346,1.34541,1.34596,6000000.0
2009-08-14 20:09:00,1.34582,1.3459,1.34536,1.34587,8000000.0
2009-08-14 20:10:00,1.34554,1.34575,1.34535,1.34542,8000000.0
2009-08-14 20:11:00,1.34569,1.34574,1.34514,1.34573,10000000.0
2009-08-14 20:12:00,1.34575,1.34575,1.34528,1.34544,8000000.0
2009-08-14 20:13:00,1.34545,1.34546,1.3451,1.34533,6000000.0
2009-08-14 20:14:00,1.3453,1.34541,1.34485,1.34535,10000000.0
2009-08-14 20:15:00,1.34505,1.34537,1.34505,1.34537,21000000.0
2009-08-14 20:16:00,1.34484,1.34542,1.34484,1.34525,7000000.0
2009-08-14 20:17:00,1.34515,1.34515,1.34474,1.34474,8000000.0
2009-08-14 20:18:00,1.34472,1.34472,1.34423,1.34471,8000000.0
2009-08-14 20:19:00,1.34442,1.34464,1.34395,1.34436,8000000.0
2009-08-14 20:20:00,1.34419,1.34419,1.34346,1.34365,5000000.0
2009-08-14 20:21:00,1.34347,1.3438,1.34346,1.34378,10000000.0
2009-08-14 20:22:00,1.3439,1.34415,1.3439,1.34397,7000000.0
2009-08-14 20:23:00,1.34414,1.34414,1.34339,1.34396,8000000.0
2009-08-14 20:24:00,1.34363,1.34388,1.34361,1.34361,9000000.0
2009-08-14 20:25:00,1.34391,1.34495,1.34391,1.34465,9000000.0
2009-08-14 20:26:00,1.34449,1.34454,1.34392,1.34392,8000000.0
2009-08-14 20:27:00,1.34437,1.34461,1.3442,1.34461,10000000.0
2009-08-14 20:28:00,1.34448,1.34454,1.34436,1.34453,7000000.0
2009-08-14 20:29:00,1.34438,1.34438,1.34403,1.34407,10000000.0
2009-08-14 20:30:00,1.34398,1.34412,1.34318,1.34371,10000000.0
2009-08-14 20:31:00,1.34395,1.34415,1.34337,1.34337,7000000.0
2009-08-14 20:32:00,1.34325,1.34339,1.343,1.34339,7000000.0
2009-08-14 20:33:00,1.34356,1.34356,1.34321,1.34349,5000000.0
2009-08-14 20:34:00,1.34343,1.34356,1.34287,1.34328,8000000.0
2009-08-14 20:35:00,1.3433,1.3435,1.34307,1.34327,8000000.0
2009-08-14 20:36:00,1.34356,1.34371,1.34356,1.34371,8000000.0
2009-08-14 20:37:00,1.34382,1.34382,1.34345,1.3438,8000000.0
2009-08-14 20:38:00,1.34391,1.34419,1.34377,1.34407,11000000.0
2009-08-14 20:39:00,1.34391,1.34402,1.34345,1.34397,10000000.0
2009-08-14 20:40:00,1.34399,1.34413,1.34373,1.34378,21000000.0
2009-08-14 20:41:00,1.34338,1.34385,1.34338,1.34355,7000000.0
2009-08-14 20:42:00,1.34372,1.34373,1.34369,1.34373,8000000.0
2009-08-14 20:43:00,1.34315,1.34389,1.34315,1.3438,5000000.0
2009-08-14 20:44:00,1.34327,1.34393,1.34327,1.34378,5000000.0
2009-08-14 20:45:00,1.34373,1.34389,1.3433,1.34374,8000000.0
2009-08-14 20:46:00,1.34372,1.34375,1.34328,1.34347,8000000.0
2009-08-14 20:47:00,1.34356,1.3436,1.34337,1.34337,7000000.0
2009-08-14 20:48:00,1.34361,1.34362,1.34332,1.34356,8000000.0
2009-08-14 20:49:00,1.34345,1.34363,1.34311,1.34363,6000000.0
2009-08-14 20:50:00,1.34341,1.34341,1.34282,1.34324,10000000.0
2009-08-14 20:51:00,1.34336,1.34381,1.34336,1.3437,21000000.0
2009-08-14 20:52:00,1.34337,1.34397,1.34337,1.34355,7000000.0
2009-08-14 20:54:00,1.34339,1.34348,1.3429,1.3429,8000000.0
2009-08-14 20:55:00,1.34331,1.34361,1.34293,1.34293,9000000.0
2009-08-14 20:56:00,1.34327,1.34328,1.34301,1.34327,7000000.0
2009-08-14 20:57:00,1.34325,1.34352,1.34287,1.34287,8000000.0
2009-08-14 20:58:00,1.34347,1.34365,1.34293,1.34319,9000000.0
2009-08-14 20:59:00,1.34319,1.34369,1.34319,1.34362,8000000.0
2009-08-14 21:00:00,1.34346,1.34364,1.34283,1.34346,11000000.0
2009-08-14 21:01:00,1.34362,1.34368,1.34301,1.34364,11000000.0
2009-08-14 21:02:00,1.34373,1.34373,1.34329,1.34368,7000000.0
2009-08-14 21:03:00,1.34331,1.34366,1.34289,1.34289,12000000.0
2009-08-14 21:04:00,1.34305,1.34325,1.34262,1.34325,8000000.0
2009-08-14 21:05:00,1.34273,1.34337,1.34263,1.34284,7000000.0
2009-08-14 21:06:00,1.34317,1.34338,1.34277,1.34328,12000000.0
2009-08-14 21:07:00,1.34298,1.34379,1.34273,1.34379,7000000.0
2009-08-14 21:08:00,1.34356,1.34387,1.34325,1.34379,8000000.0
2009-08-14 21:09:00,1.3436,1.34368,1.34255,1.3431,13000000.0
2009-08-14 21:10:00,1.34312,1.34312,1.34223,1.343,7000000.0
2009-08-14 21:11:00,1.34315,1.34315,1.34276,1.34276,2000000.0
2009-08-14 21:12:00,1.34301,1.34305,1.34251,1.34305,7000000.0
2009-08-14 21:13:00,1.34286,1.34297,1.34236,1.34297,7000000.0
2009-08-14 21:14:00,1.34298,1.343,1.3425,1.343,6000000.0
2009-08-14 21:15:00,1.34226,1.34301,1.34223,1.34277,9000000.0
2009-08-14 21:16:00,1.34298,1.34298,1.34252,1.34264,10000000.0
2009-08-14 21:17:00,1.34254,1.34266,1.34188,1.34232,14000000.0
2009-08-14 21:18:00,1.34275,1.34285,1.34238,1.34277,8000000.0
2009-08-14 21:19:00,1.34291,1.34333,1.34284,1.34333,10000000.0
2009-08-14 21:20:00,1.34256,1.34337,1.34256,1.34337,8000000.0
2009-08-14 21:21:00,1.34306,1.34373,1.34299,1.34312,8000000.0
2009-08-14 21:22:00,1.34345,1.34348,1.34309,1.3434,8000000.0
2009-08-14 21:23:00,1.34316,1.34334,1.34293,1.34334,6000000.0
2009-08-14 21:24:00,1.34342,1.34342,1.34281,1.34316,10000000.0
2009-08-14 21:25:00,1.34318,1.34332,1.34288,1.34304,8000000.0
2009-08-14 21:26:00,1.34322,1.34325,1.34284,1.34325,9000000.0
2009-08-14 21:27:00,1.34331,1.34331,1.34268,1.34326,10000000.0
2009-08-14 21:28:00,1.34338,1.34353,1.34326,1.34339,14000000.0
2009-08-14 21:29:00,1.34354,1.34365,1.34308,1.34365,14000000.0
2009-08-14 21:30:00,1.34344,1.34374,1.34344,1.34369,8000000.0
2009-08-14 21:31:00,1.34383,1.34383,1.34341,1.34375,10000000.0
2009-08-14 21:32:00,1.34392,1.34412,1.34341,1.34341,10000000.0
2009-08-14 21:33:00,1.34397,1.34415,1.34346,1.34415,9000000.0
2009-08-14 21:34:00,1.34398,1.34408,1.34366,1.34408,7000000.0
2009-08-14 21:35:00,1.3438,1.34409,1.34375,1.344,9000000.0
2009-08-14 21:36:00,1.34419,1.34433,1.34396,1.34433,10000000.0
2009-08-14 21:37:00,1.34432,1.34432,1.3436,1.34432,8000000.0
2009-08-14 21:38:00,1.34438,1.34449,1.34381,1.34421,7000000.0
2009-08-14 21:39:00,1.3445,1.34451,1.3439,1.34448,10000000.0
2009-08-14 21:40:00,1.34431,1.34439,1.34361,1.34437,9000000.0
2009-08-14 21:41:00,1.3444,1.34457,1.34393,1.34445,8000000.0
2009-08-14 21:42:00,1.3438,1.34451,1.34375,1.34375,9000000.0
2009-08-14 21:43:00,1.34447,1.34459,1.34419,1.34419,9000000.0
2009-08-14 21:44:00,1.34454,1.34462,1.34433,1.34462,7000000.0
2009-08-14 21:45:00,1.34454,1.34482,1.34422,1.34448,8000000.0
2009-08-14 21:46:00,1.34434,1.34478,1.34434,1.34447,8000000.0
2009-08-14 21:47:00,1.34441,1.34442,1.34397,1.34436,12000000.0
2009-08-14 21:48:00,1.34421,1.34427,1.34364,1.34415,10000000.0
2009-08-14 21:49:00,1.344,1.34442,1.34371,1.34441,13000000.0
2009-08-14 21:50:00,1.34433,1.3445,1.34408,1.3445,6000000.0
2009-08-14 21:51:00,1.34411,1.34451,1.34381,1.34439,9000000.0
2009-08-14 21:52:00,1.34404,1.34449,1.34391,1.34449,11000000.0
2009-08-14 21:53:00,1.34468,1.34489,1.34408,1.34428,8000000.0
2009-08-14 21:54:00,1.34428,1.3447,1.34428,1.3443,9000000.0
2009-08-14 21:55:00,1.34425,1.3445,1.34425,1.34448,8000000.0
2009-08-14 21:56:00,1.34442,1.34467,1.3439,1.3439,5000000.0
2009-08-14 21:57:00,1.34453,1.34453,1.34408,1.34448,7000000.0
2009-08-14 21:58:00,1.34436,1.34467,1.34383,1.34467,7000000.0
2009-08-14 21:59:00,1.34437,1.34464,1.34413,1.34464,5000000.0
2009-08-14 22:00:00,1.34447,1.34462,1.34412,1.34459,15000000.0
2009-08-14 22:01:00,1.3446,1.34468,1.34391,1.34467,16000000.0
2009-08-14 22:03:00,1.34466,1.34466,1.34396,1.34407,20000000.0
2009-08-14 22:04:00,1.34473,1.34476,1.34426,1.34473,13000000.0
2009-08-14 22:05:00,1.34383,1.34448,1.34367,1.34448,17000000.0
2009-08-14 22:07:00,1.34409,1.34449,1.34409,1.34434,7000000.0
2009-08-14 22:08:00,1.34461,1.34463,1.34458,1.34462,8000000.0
2009-08-14 22:09:00,1.34452,1.34454,1.3445,1.3445,5000000.0
2009-08-14 22:10:00,1.34441,1.34466,1.34427,1.34466,8000000.0
2009-08-14 22:11:00,1.34433,1.34459,1.34433,1.34459,8000000.0
2009-08-14 22:12:00,1.3446,1.34479,1.34443,1.3447,8000000.0
2009-08-14 22:13:00,1.34479,1.34483,1.34478,1.34478,7000000.0
2009-08-14 22:14:00,1.34482,1.34502,1.34437,1.34502,8000000.0
2009-08-14 22:15:00,1.34478,1.34499,1.34469,1.34469,9000000.0
2009-08-14 22:16:00,1.34504,1.34505,1.34498,1.34501,5000000.0
2009-08-14 22:17:00,1.34493,1.34497,1.34452,1.34452,7000000.0
2009-08-14 22:19:00,1.34493,1.34497,1.34479,1.34489,7000000.0
2009-08-14 22:21:00,1.34497,1.3453,1.34452,1.34452,8000000.0
2009-08-14 22:22:00,1.34495,1.34508,1.34495,1.34501,7000000.0
2009-08-14 22:23:00,1.34493,1.34509,1.34481,1.34504,7000000.0
2009-08-14 22:24:00,1.345,1.34503,1.34469,1.34503,5000000.0
2009-08-14 22:25:00,1.34492,1.34501,1.34469,1.34491,10000000.0
2009-08-14 22:26:00,1.34464,1.3452,1.34464,1.34497,7000000.0
2009-08-14 22:27:00,1.3447,1.34537,1.3447,1.3453,6000000.0
2009-08-14 22:28:00,1.34546,1.34546,1.34468,1.34526,7000000.0
2009-08-14 22:29:00,1.34518,1.34545,1.34518,1.34522,7000000.0
2009-08-14 22:30:00,1.34541,1.34549,1.34535,1.34546,6000000.0
2009-08-14 22:31:00,1.34551,1.34559,1.3452,1.3452,5000000.0
2009-08-14 22:32:00,1.34539,1.34543,1.34508,1.34536,7000000.0
2009-08-14 22:33:00,1.34529,1.34548,1.34529,1.34548,5000000.0
2009-08-14 22:34:00,1.3456,1.34566,1.3453,1.34555,13000000.0
2009-08-14 22:35:00,1.34552,1.34562,1.34507,1.34561,10000000.0
2009-08-14 22:36:00,1.34557,1.34571,1.34545,1.34545,7000000.0
2009-08-14 22:38:00,1.34531,1.34578,1.34531,1.34571,6000000.0
2009-08-14 22:39:00,1.34599,1.34599,1.34565,1.34594,8000000.0
2009-08-14 22:40:00,1.34587,1.34599,1.34569,1.34569,10000000.0
2009-08-14 22:41:00,1.34586,1.34599,1.34586,1.34598,5000000.0
2009-08-14 22:42:00,1.34608,1.34608,1.34593,1.34597,5000000.0
2009-08-14 22:43:00,1.34589,1.34601,1.34584,1.34588,9000000.0
2009-08-14 22:44:00,1.34614,1.34616,1.34582,1.34605,11000000.0
2009-08-14 22:45:00,1.34598,1.34621,1.34598,1.34621,30000000.0
2009-08-14 22:46:00,1.34623,1.34642,1.34608,1.34637,7000000.0
2009-08-14 22:47:00,1.34625,1.34677,1.34625,1.34654,10000000.0
2009-08-14 22:48:00,1.34634,1.34636,1.34629,1.34629,8000000.0
2009-08-14 22:49:00,1.34649,1.34666,1.34649,1.34661,7000000.0
2009-08-14 22:50:00,1.34637,1.34646,1.3462,1.3462,8000000.0
2009-08-14 22:51:00,1.3462,1.34646,1.3462,1.34643,6000000.0
2009-08-14 22:52:00,1.34655,1.34662,1.34655,1.34662,7000000.0
2009-08-14 22:53:00,1.34613,1.34646,1.34613,1.34639,8000000.0
2009-08-14 22:54:00,1.34659,1.34659,1.34629,1.34629,6000000.0
2009-08-14 22:55:00,1.34596,1.34629,1.34591,1.34603,7000000.0
2009-08-14 22:56:00,1.34615,1.34623,1.3457,1.34623,9000000.0
2009-08-14 22:57:00,1.34608,1.34608,1.34546,1.34546,11000000.0
2009-08-14 22:58:00,1.34579,1.3461,1.34576,1.34599,7000000.0
2009-08-14 22:59:00,1.34579,1.3461,1.34533,1.34595,7000000.0
2009-08-16 23:00:00,1.34529,1.34529,1.34403,1.34421,7000000.0
2009-08-16 23:02:00,1.34472,1.34474,1.34448,1.34463,10000000.0
2009-08-16 23:03:00,1.34482,1.34482,1.34431,1.34469,8000000.0
2009-08-16 23:04:00,1.34436,1.34465,1.34436,1.34447,5000000.0
2009-08-16 23:05:00,1.34446,1.34452,1.34385,1.34449,8000000.0
2009-08-16 23:07:00,1.34464,1.34466,1.34463,1.34463,4000000.0
2009-08-16 23:08:00,1.34489,1.34499,1.34449,1.3449,5000000.0
2009-08-16 23:09:00,1.34454,1.34456,1.34399,1.34399,8000000.0
2009-08-16 23:10:00,1.34494,1.34502,1.34453,1.34497,10000000.0
2009-08-16 23:11:00,1.34501,1.34507,1.34449,1.34507,7000000.0
2009-08-16 23:14:00,1.34499,1.34525,1.34498,1.34524,7000000.0
2009-08-16 23:15:00,1.34466,1.3449,1.34406,1.3449,9000000.0
2009-08-16 23:19:00,1.34461,1.34495,1.34428,1.3444,9000000.0
2009-08-16 23:22:00,1.34501,1.34509,1.34466,1.34507,8000000.0
2009-08-16 23:23:00,1.34487,1.34526,1.34487,1.34502,7000000.0
2009-08-16 23:24:00,1.34501,1.34509,1.34463,1.34509,8000000.0
2009-08-16 23:29:00,1.34483,1.34484,1.34432,1.34482,5000000.0
2009-08-16 23:32:00,1.34505,1.34522,1.34479,1.34522,11000000.0
2009-08-16 23:33:00,1.34494,1.34529,1.34479,1.34529,3000000.0
2009-08-16 23:34:00,1.34559,1.34559,1.34509,1.34558,11000000.0
2009-08-16 23:37:00,1.34523,1.34526,1.3447,1.3447,8000000.0
2009-08-16 23:38:00,1.34537,1.34537,1.34458,1.34533,8000000.0
2009-08-16 23:39:00,1.34544,1.3456,1.345,1.34557,13000000.0
2009-08-16 23:40:00,1.34567,1.34575,1.34516,1.34518,10000000.0
2009-08-16 23:41:00,1.34583,1.34583,1.34556,1.34556,5000000.0
2009-08-16 23:42:00,1.34565,1.34599,1.34546,1.34552,11000000.0
2009-08-16 23:43:00,1.34572,1.34572,1.34507,1.34507,2000000.0
2009-08-16 23:44:00,1.34548,1.34553,1.34489,1.34536,7000000.0
2009-08-16 23:45:00,1.34529,1.3455,1.34481,1.34537,10000000.0
2009-08-16 23:46:00,1.3453,1.34541,1.34512,1.34512,9000000.0
2009-08-16 23:47:00,1.34465,1.34563,1.34449,1.34563,8000000.0
2009-08-16 23:48:00,1.34555,1.3456,1.34499,1.34517,7000000.0
2009-08-16 23:49:00,1.34569,1.34589,1.34542,1.34589,12000000.0
2009-08-16 23:51:00,1.34569,1.34578,1.34547,1.34569,7000000.0
2009-08-16 23:52:00,1.3453,1.34581,1.34522,1.34523,7000000.0
2009-08-16 23:54:00,1.34551,1.34576,1.34522,1.34568,8000000.0
2009-08-16 23:57:00,1.34581,1.34586,1.34578,1.34578,4000000.0
2009-08-16 23:59:00,1.34551,1.34609,1.34544,1.34609,8000000.0
2009-08-17 00:00:00,1.3458,1.3458,1.34526,1.3457,9000000.0
2009-08-17 00:01:00,1.34533,1.34582,1.34533,1.34559,7000000.0
2009-08-17 00:02:00,1.34581,1.34591,1.34533,1.34591,6000000.0
2009-08-17 00:03:00,1.34585,1.34585,1.34529,1.34529,3000000.0
2009-08-17 00:05:00,1.34537,1.34586,1.34527,1.34578,10000000.0
2009-08-17 00:06:00,1.34574,1.34598,1.34572,1.34593,6000000.0
2009-08-17 00:08:00,1.34575,1.34621,1.34575,1.34607,8000000.0
2009-08-17 00:09:00,1.34588,1.34588,1.3454,1.34548,11000000.0
2009-08-17 00:10:00,1.346,1.3461,1.34594,1.34594,8000000.0
2009-08-17 00:12:00,1.34563,1.34618,1.34563,1.34615,7000000.0
2009-08-17 00:13:00,1.34605,1.34608,1.34598,1.34603,5000000.0
2009-08-17 00:14:00,1.34583,1.34588,1.34533,1.34583,10000000.0
2009-08-17 00:19:00,1.34606,1.3463,1.34579,1.34616,6000000.0
2009-08-17 00:20:00,1.34628,1.34628,1.3457,1.3457,5000000.0
2009-08-17 00:21:00,1.34608,1.34615,1.34584,1.34615,6000000.0
2009-08-17 00:22:00,1.34569,1.34619,1.34543,1.34619,10000000.0
2009-08-17 00:24:00,1.34595,1.3463,1.34576,1.34616,7000000.0
2009-08-17 00:25:00,1.3462,1.34626,1.3456,1.34601,8000000.0
2009-08-17 00:26:00,1.34633,1.34633,1.34555,1.34626,7000000.0
2009-08-17 00:28:00,1.34611,1.34623,1.34548,1.34604,8000000.0
2009-08-17 00:29:00,1.34624,1.34628,1.34576,1.34615,11000000.0
2009-08-17 00:33:00,1.34603,1.34639,1.34603,1.34635,6000000.0
2009-08-17 00:34:00,1.34605,1.34618,1.34565,1.34605,8000000.0
2009-08-17 00:35:00,1.34554,1.34613,1.34554,1.34597,7000000.0
2009-08-17 00:36:00,1.34606,1.3461,1.3456,1.34609,7000000.0
2009-08-17 00:37:00,1.34621,1.34621,1.34621,1.34621,1000000.0
2009-08-17 00:38:00,1.34626,1.34626,1.34568,1.34593,7000000.0
2009-08-17 00:39:00,1.34568,1.34616,1.34535,1.34616,11000000.0
2009-08-17 00:40:00,1.34618,1.34638,1.34598,1.34598,5000000.0
2009-08-17 00:42:00,1.34617,1.34635,1.34591,1.34633,8000000.0
2009-08-17 00:43:00,1.34639,1.34639,1.3456,1.34639,5000000.0
2009-08-17 00:44:00,1.34569,1.3463,1.34569,1.34584,9000000.0
2009-08-17 00:45:00,1.3461,1.34642,1.34569,1.34569,8000000.0
2009-08-17 00:46:00,1.34628,1.34628,1.34555,1.34579,12000000.0
2009-08-17 00:47:00,1.34613,1.34621,1.34584,1.34584,9000000.0
2009-08-17 00:48:00,1.34636,1.34636,1.34588,1.34592,8000000.0
2009-08-17 00:49:00,1.34618,1.34639,1.34569,1.346,7000000.0
2009-08-17 00:50:00,1.34615,1.34623,1.34557,1.34596,10000000.0
2009-08-17 00:51:00,1.34602,1.34602,1.34559,1.34596,8000000.0
2009-08-17 00:52:00,1.34617,1.34659,1.34571,1.34571,10000000.0
2009-08-17 00:53:00,1.34533,1.34602,1.34533,1.34601,11000000.0
2009-08-17 00:54:00,1.34558,1.34628,1.34541,1.34576,10000000.0
2009-08-17 00:55:00,1.34616,1.34632,1.34568,1.3461,10000000.0
2009-08-17 00:56:00,1.34612,1.34613,1.34565,1.34565,11000000.0
2009-08-17 00:57:00,1.34591,1.34593,1.34537,1.34593,7000000.0
2009-08-17 00:58:00,1.34539,1.34645,1.34539,1.34645,7000000.0
2009-08-17 00:59:00,1.34555,1.34615,1.34551,1.34551,10000000.0
2009-08-17 01:00:00,1.34587,1.34628,1.34542,1.34562,8000000.0
2009-08-17 01:01:00,1.3458,1.3458,1.34538,1.34538,13000000.0
2009-08-17 01:02:00,1.34578,1.34581,1.34533,1.34533,7000000.0
2009-08-17 01:04:00,1.34559,1.34565,1.34505,1.34565,11000000.0
2009-08-17 01:05:00,1.34517,1.34567,1.34507,1.34546,8000000.0
2009-08-17 01:06:00,1.34464,1.34528,1.34464,1.34474,7000000.0
2009-08-17 01:07:00,1.34496,1.34496,1.34432,1.34489,5000000.0
2009-08-17 01:08:00,1.34461,1.34506,1.34425,1.34425,8000000.0
2009-08-17 01:09:00,1.34412,1.34468,1.34396,1.34463,11000000.0
2009-08-17 01:10:00,1.34453,1.34472,1.34453,1.34458,5000000.0
2009-08-17 01:11:00,1.3438,1.34446,1.3438,1.34381,6000000.0
2009-08-17 01:12:00,1.34409,1.34418,1.34379,1.34379,8000000.0
2009-08-17 01:13:00,1.34383,1.34431,1.34375,1.34428,8000000.0
2009-08-17 01:14:00,1.34424,1.34424,1.34344,1.34391,9000000.0
2009-08-17 01:15:00,1.34465,1.34465,1.34396,1.34433,8000000.0
2009-08-17 01:16:00,1.34343,1.3441,1.34343,1.34349,8000000.0
2009-08-17 01:17:00,1.34405,1.3441,1.34353,1.34377,6000000.0
2009-08-17 01:18:00,1.34378,1.34414,1.34341,1.34368,10000000.0
2009-08-17 01:19:00,1.34425,1.34428,1.34374,1.34421,6000000.0
2009-08-17 01:20:00,1.34433,1.34451,1.34367,1.34451,10000000.0
2009-08-17 01:21:00,1.34432,1.34492,1.34403,1.3441,10000000.0
2009-08-17 01:23:00,1.34467,1.34475,1.34428,1.34471,6000000.0
2009-08-17 01:24:00,1.34444,1.34446,1.34381,1.34381,8000000.0
2009-08-17 01:26:00,1.34474,1.34478,1.34428,1.34463,7000000.0
2009-08-17 01:27:00,1.34426,1.34468,1.34398,1.34418,8000000.0
2009-08-17 01:28:00,1.34477,1.34479,1.34475,1.34475,3000000.0
2009-08-17 01:29:00,1.34484,1.34505,1.34461,1.34496,8000000.0
2009-08-17 01:30:00,1.34508,1.34508,1.34439,1.34439,10000000.0
2009-08-17 01:31:00,1.34489,1.34498,1.34454,1.34454,4000000.0
2009-08-17 01:33:00,1.34496,1.34511,1.3446,1.3446,7000000.0
2009-08-17 01:34:00,1.34471,1.34488,1.34436,1.34484,13000000.0
2009-08-17 01:36:00,1.34523,1.34548,1.34485,1.34543,8000000.0
2009-08-17 01:37:00,1.34527,1.34541,1.34489,1.34541,5000000.0
2009-08-17 01:38:00,1.34546,1.34546,1.34457,1.34506,7000000.0
2009-08-17 01:39:00,1.34553,1.34558,1.34483,1.34542,13000000.0
2009-08-17 01:40:00,1.3454,1.34548,1.3449,1.34544,11000000.0
2009-08-17 01:41:00,1.34554,1.34576,1.34543,1.34556,11000000.0
2009-08-17 01:42:00,1.34556,1.34577,1.345,1.34577,9000000.0
2009-08-17 01:43:00,1.34554,1.34557,1.34513,1.34557,6000000.0
2009-08-17 01:44:00,1.34548,1.34548,1.34482,1.3454,6000000.0
2009-08-17 01:45:00,1.34562,1.34562,1.34504,1.34533,9000000.0
2009-08-17 01:46:00,1.34537,1.34544,1.34479,1.34529,7000000.0
2009-08-17 01:47:00,1.34531,1.34547,1.34471,1.34471,8000000.0
2009-08-17 01:48:00,1.34465,1.3454,1.34465,1.3452,8000000.0
2009-08-17 01:49:00,1.34507,1.34549,1.34483,1.34538,10000000.0
2009-08-17 01:50:00,1.34509,1.34509,1.34436,1.34484,8000000.0
2009-08-17 01:51:00,1.34464,1.34509,1.34444,1.34463,9000000.0
2009-08-17 01:52:00,1.34516,1.34516,1.34464,1.34492,19000000.0
2009-08-17 01:53:00,1.34435,1.34459,1.34394,1.34394,6000000.0
2009-08-17 01:54:00,1.34422,1.34448,1.34389,1.34422,8000000.0
2009-08-17 01:55:00,1.34424,1.34469,1.34386,1.3446,11000000.0
2009-08-17 01:56:00,1.34456,1.34498,1.34417,1.34498,7000000.0
2009-08-17 01:57:00,1.34487,1.34501,1.34441,1.34501,10000000.0
2009-08-17 01:58:00,1.34464,1.34513,1.34402,1.34402,9000000.0
2009-08-17 02:01:00,1.34379,1.34429,1.34335,1.34382,9000000.0
2009-08-17 02:02:00,1.34425,1.3443,1.34366,1.34412,10000000.0
2009-08-17 02:03:00,1.34422,1.34437,1.34362,1.34403,7000000.0
2009-08-17 02:04:00,1.34456,1.34466,1.3443,1.34433,11000000.0
2009-08-17 02:05:00,1.34473,1.34473,1.34415,1.34415,8000000.0
2009-08-17 02:06:00,1.34402,1.34449,1.34401,1.34401,6000000.0
2009-08-17 02:07:00,1.34444,1.34444,1.34379,1.34437,19000000.0
2009-08-17 02:08:00,1.34382,1.3443,1.34351,1.34384,9000000.0
2009-08-17 02:09:00,1.34419,1.34437,1.34365,1.34431,8000000.0
2009-08-17 02:10:00,1.3444,1.34457,1.34392,1.34426,10000000.0
2009-08-17 02:11:00,1.34461,1.34466,1.34416,1.34416,8000000.0
2009-08-17 02:12:00,1.3439,1.34466,1.3439,1.34466,8000000.0
2009-08-17 02:13:00,1.34476,1.3448,1.34418,1.3447,7000000.0
2009-08-17 02:14:00,1.34464,1.34482,1.34428,1.34475,9000000.0
2009-08-17 02:15:00,1.3447,1.34491,1.34412,1.34491,6000000.0
2009-08-17 02:16:00,1.34485,1.34485,1.34436,1.34475,6000000.0
2009-08-17 02:17:00,1.34475,1.34486,1.3442,1.34462,9000000.0
2009-08-17 02:18:00,1.3447,1.34485,1.34445,1.34463,11000000.0
2009-08-17 02:19:00,1.34486,1.34486,1.34418,1.34453,11000000.0
2009-08-17 02:20:00,1.34467,1.34484,1.34407,1.34468,13000000.0
2009-08-17 02:21:00,1.34422,1.34438,1.3435,1.34435,7000000.0
2009-08-17 02:22:00,1.34466,1.34488,1.34443,1.34478,5000000.0
2009-08-17 02:23:00,1.3451,1.34531,1.34457,1.34502,8000000.0
2009-08-17 02:24:00,1.34523,1.3454,1.34434,1.34477,12000000.0
2009-08-17 02:25:00,1.34478,1.34493,1.34427,1.34479,13000000.0
2009-08-17 02:26:00,1.3445,1.34494,1.3445,1.34488,7000000.0
2009-08-17 02:27:00,1.34431,1.34482,1.34431,1.34476,8000000.0
2009-08-17 02:28:00,1.3445,1.34497,1.3445,1.34482,4000000.0
2009-08-17 02:29:00,1.34407,1.34467,1.34403,1.34467,10000000.0
2009-08-17 02:30:00,1.34481,1.34484,1.3444,1.34458,8000000.0
2009-08-17 02:31:00,1.34451,1.34463,1.34451,1.34463,3000000.0
2009-08-17 02:32:00,1.34428,1.34474,1.34399,1.34433,8000000.0
2009-08-17 02:33:00,1.34459,1.34467,1.34428,1.34462,7000000.0
2009-08-17 02:34:00,1.34478,1.34483,1.34407,1.34432,7000000.0
2009-08-17 02:35:00,1.3441,1.34474,1.3441,1.34451,8000000.0
2009-08-17 02:36:00,1.34479,1.34479,1.34434,1.34474,6000000.0
2009-08-17 02:37:00,1.34447,1.34516,1.34447,1.34497,13000000.0
2009-08-17 02:38:00,1.34413,1.34479,1.34379,1.3443,10000000.0
2009-08-17 02:39:00,1.34481,1.34481,1.344,1.3447,10000000.0
2009-08-17 02:40:00,1.34477,1.34477,1.34412,1.34474,6000000.0
2009-08-17 02:41:00,1.34427,1.34477,1.34403,1.34438,10000000.0
2009-08-17 02:42:00,1.34468,1.3451,1.34458,1.3449,6000000.0
2009-08-17 02:43:00,1.3442,1.34475,1.34384,1.34389,8000000.0
2009-08-17 02:44:00,1.3447,1.3447,1.34403,1.34453,8000000.0
2009-08-17 02:45:00,1.34462,1.34533,1.34458,1.34513,9000000.0
2009-08-17 02:46:00,1.34523,1.34534,1.34461,1.34467,8000000.0
2009-08-17 02:47:00,1.34495,1.34544,1.34495,1.34528,8000000.0
2009-08-17 02:48:00,1.34491,1.34529,1.34412,1.34412,6000000.0
2009-08-17 02:49:00,1.34448,1.34466,1.34448,1.34452,5000000.0
2009-08-17 02:50:00,1.34455,1.34466,1.34386,1.34412,11000000.0
2009-08-17 02:51:00,1.34415,1.34471,1.34392,1.34392,8000000.0
2009-08-17 02:52:00,1.34424,1.34426,1.34371,1.34426,5000000.0
2009-08-17 02:53:00,1.34387,1.34427,1.34369,1.34369,7000000.0
2009-08-17 02:54:00,1.34444,1.3448,1.3443,1.34432,8000000.0
2009-08-17 02:55:00,1.34449,1.34449,1.34389,1.34433,11000000.0
2009-08-17 02:57:00,1.34403,1.3445,1.34403,1.3443,7000000.0
2009-08-17 02:58:00,1.3439,1.34439,1.3439,1.34419,13000000.0
2009-08-17 02:59:00,1.34381,1.34437,1.34336,1.34421,8000000.0
2009-08-17 03:00:00,1.34406,1.3447,1.34384,1.34384,10000000.0
2009-08-17 03:01:00,1.34442,1.34463,1.34385,1.34385,7000000.0
2009-08-17 03:02:00,1.34475,1.34485,1.34426,1.34484,7000000.0
2009-08-17 03:03:00,1.34433,1.34481,1.34433,1.34454,11000000.0
2009-08-17 03:04:00,1.34443,1.34454,1.34386,1.34429,10000000.0
2009-08-17 03:05:00,1.34457,1.34474,1.34404,1.3441,10000000.0
2009-08-17 03:06:00,1.34406,1.34406,1.34389,1.34389,2000000.0
2009-08-17 03:07:00,1.34373,1.34443,1.34373,1.34443,10000000.0
2009-08-17 03:08:00,1.34462,1.34462,1.34422,1.34456,8000000.0
2009-08-17 03:09:00,1.34415,1.34441,1.34376,1.34441,10000000.0
2009-08-17 03:10:00,1.34387,1.34432,1.3435,1.34419,7000000.0
2009-08-17 03:11:00,1.34394,1.34459,1.34394,1.34459,8000000.0
2009-08-17 03:12:00,1.34405,1.3444,1.34405,1.34436,9000000.0
2009-08-17 03:13:00,1.34395,1.34444,1.34366,1.34439,12000000.0
2009-08-17 03:14:00,1.34371,1.34439,1.34371,1.34413,8000000.0
2009-08-17 03:15:00,1.34384,1.34435,1.34342,1.34342,9000000.0
2009-08-17 03:16:00,1.34394,1.34404,1.34306,1.34404,5000000.0
2009-08-17 03:17:00,1.34407,1.34438,1.34389,1.34429,8000000.0
2009-08-17 03:18:00,1.34403,1.34403,1.34355,1.34391,5000000.0
2009-08-17 03:19:00,1.34363,1.34407,1.34363,1.34407,5000000.0
2009-08-17 03:20:00,1.34415,1.34455,1.34355,1.34403,11000000.0
2009-08-17 03:21:00,1.34396,1.3442,1.34373,1.3442,3000000.0
2009-08-17 03:23:00,1.34413,1.34421,1.34368,1.34415,7000000.0
2009-08-17 03:24:00,1.34397,1.34415,1.34352,1.34352,7000000.0
2009-08-17 03:25:00,1.34395,1.34408,1.34355,1.34395,8000000.0
2009-08-17 03:26:00,1.34429,1.34447,1.34411,1.34411,6000000.0
2009-08-17 03:27:00,1.3439,1.34453,1.3439,1.34428,6000000.0
2009-08-17 03:28:00,1.3436,1.34462,1.3436,1.34386,11000000.0
2009-08-17 03:29:00,1.34421,1.34445,1.34387,1.34429,11000000.0
2009-08-17 03:30:00,1.34414,1.3443,1.34371,1.34408,11000000.0
2009-08-17 03:31:00,1.34391,1.34403,1.34332,1.34391,8000000.0
2009-08-17 03:32:00,1.34388,1.34397,1.34325,1.34343,4000000.0
2009-08-17 03:33:00,1.34399,1.34417,1.34351,1.34417,7000000.0
2009-08-17 03:34:00,1.3441,1.34431,1.34358,1.34429,8000000.0
2009-08-17 03:35:00,1.34436,1.34449,1.34395,1.34421,7000000.0
2009-08-17 03:36:00,1.34416,1.34436,1.34416,1.34436,5000000.0
2009-08-17 03:37:00,1.34427,1.34446,1.34366,1.34395,10000000.0
2009-08-17 03:38:00,1.34444,1.34444,1.34413,1.34416,6000000.0
2009-08-17 03:39:00,1.34387,1.34437,1.34387,1.34437,5000000.0
2009-08-17 03:40:00,1.34445,1.34459,1.34404,1.34446,6000000.0
2009-08-17 03:41:00,1.34423,1.34438,1.34383,1.34424,7000000.0
2009-08-17 03:42:00,1.34401,1.34471,1.34401,1.34448,9000000.0
2009-08-17 03:43:00,1.34452,1.34465,1.3445,1.34455,7000000.0
2009-08-17 03:44:00,1.34465,1.34483,1.34437,1.3447,6000000.0
2009-08-17 03:45:00,1.34462,1.34469,1.34412,1.34448,10000000.0
2009-08-17 03:46:00,1.34453,1.34474,1.34447,1.34474,5000000.0
2009-08-17 03:47:00,1.34479,1.34479,1.34416,1.34416,7000000.0
2009-08-17 03:48:00,1.344,1.34484,1.344,1.34427,10000000.0
2009-08-17 03:49:00,1.34432,1.34455,1.34432,1.34448,8000000.0
2009-08-17 03:50:00,1.34396,1.34446,1.34396,1.34413,11000000.0
2009-08-17 03:51:00,1.34431,1.34431,1.34368,1.34376,8000000.0
2009-08-17 03:52:00,1.34411,1.34411,1.34344,1.34396,6000000.0
2009-08-17 03:53:00,1.34392,1.3441,1.34392,1.34394,6000000.0
2009-08-17 03:54:00,1.34414,1.34441,1.34362,1.34396,10000000.0
2009-08-17 03:55:00,1.34428,1.34455,1.34423,1.34454,8000000.0
2009-08-17 03:56:00,1.34389,1.34456,1.34389,1.34456,3000000.0
2009-08-17 03:57:00,1.34463,1.34474,1.34416,1.34466,6000000.0
2009-08-17 03:58:00,1.3446,1.34485,1.34439,1.34439,7000000.0
2009-08-17 03:59:00,1.34496,1.345,1.34439,1.34486,9000000.0
2009-08-17 04:00:00,1.34477,1.3448,1.34422,1.34429,8000000.0
2009-08-17 04:01:00,1.34481,1.34481,1.34411,1.34465,6000000.0
2009-08-17 04:02:00,1.34459,1.34474,1.34459,1.34469,4000000.0
2009-08-17 04:03:00,1.34452,1.34487,1.34395,1.34433,12000000.0
2009-08-17 04:04:00,1.3441,1.3447,1.34391,1.34403,10000000.0
2009-08-17 04:05:00,1.34477,1.34496,1.34442,1.3448,8000000.0
2009-08-17 04:06:00,1.34498,1.34507,1.34453,1.34498,7000000.0
2009-08-17 04:07:00,1.34463,1.34514,1.34458,1.34479,7000000.0
2009-08-17 04:08:00,1.34533,1.34537,1.34515,1.34526,7000000.0
2009-08-17 04:09:00,1.34479,1.3452,1.3447,1.34482,6000000.0
2009-08-17 04:10:00,1.34498,1.34498,1.34421,1.3447,12000000.0
2009-08-17 04:11:00,1.34439,1.3449,1.3443,1.34478,7000000.0
2009-08-17 04:12:00,1.34471,1.34472,1.34398,1.3442,8000000.0
2009-08-17 04:13:00,1.34434,1.34454,1.34434,1.34446,9000000.0
2009-08-17 04:14:00,1.34472,1.34508,1.34429,1.34464,10000000.0
2009-08-17 04:15:00,1.34447,1.34469,1.34397,1.34458,7000000.0
2009-08-17 04:16:00,1.34397,1.34452,1.34397,1.34452,2000000.0
2009-08-17 04:17:00,1.34423,1.34469,1.34411,1.34419,11000000.0
2009-08-17 04:18:00,1.34405,1.3444,1.34405,1.34438,5000000.0
2009-08-17 04:19:00,1.34379,1.34447,1.34379,1.34447,10000000.0
2009-08-17 04:20:00,1.34453,1.34464,1.34403,1.34457,13000000.0
2009-08-17 04:21:00,1.34473,1.34473,1.34392,1.34469,8000000.0
2009-08-17 04:22:00,1.34425,1.34487,1.34425,1.34484,8000000.0
2009-08-17 04:23:00,1.34481,1.34483,1.34424,1.34424,6000000.0
2009-08-17 04:24:00,1.34463,1.34473,1.34411,1.34462,8000000.0
2009-08-17 04:25:00,1.34466,1.34466,1.34415,1.34453,11000000.0
2009-08-17 04:26:00,1.34423,1.34423,1.3437,1.34384,3000000.0
2009-08-17 04:27:00,1.34432,1.34432,1.34389,1.34421,11000000.0
2009-08-17 04:28:00,1.34441,1.34461,1.34417,1.34434,6000000.0
2009-08-17 04:29:00,1.34433,1.34483,1.34423,1.34469,12000000.0
2009-08-17 04:30:00,1.34469,1.34469,1.34415,1.34457,5000000.0
2009-08-17 04:31:00,1.34406,1.34474,1.34406,1.34474,6000000.0
2009-08-17 04:32:00,1.34457,1.34477,1.34425,1.34434,10000000.0
2009-08-17 04:34:00,1.34472,1.34472,1.34465,1.34465,2000000.0
2009-08-17 04:35:00,1.34487,1.34506,1.3446,1.34506,8000000.0
2009-08-17 04:36:00,1.3451,1.34517,1.34483,1.34483,7000000.0
2009-08-17 04:37:00,1.34493,1.3451,1.34449,1.34484,8000000.0
2009-08-17 04:38:00,1.34429,1.34487,1.34421,1.34442,8000000.0
2009-08-17 04:39:00,1.3444,1.34456,1.34408,1.34456,11000000.0
2009-08-17 04:40:00,1.34406,1.34468,1.34398,1.34419,9000000.0
2009-08-17 04:41:00,1.34444,1.34458,1.34396,1.34449,7000000.0
2009-08-17 04:42:00,1.34463,1.3447,1.34409,1.3443,10000000.0
2009-08-17 04:43:00,1.34449,1.34451,1.34428,1.34439,10000000.0
2009-08-17 04:44:00,1.3444,1.34446,1.34367,1.3442,9000000.0
2009-08-17 04:45:00,1.34442,1.34442,1.34409,1.34415,7000000.0
2009-08-17 04:46:00,1.34441,1.34445,1.34423,1.34441,8000000.0
2009-08-17 04:47:00,1.34408,1.34458,1.34408,1.34458,5000000.0
2009-08-17 04:48:00,1.34447,1.34447,1.34369,1.34421,7000000.0
2009-08-17 04:49:00,1.34412,1.34421,1.34363,1.34421,10000000.0
2009-08-17 04:50:00,1.34353,1.34412,1.34353,1.34411,8000000.0
2009-08-17 04:52:00,1.3442,1.3442,1.34414,1.34414,4000000.0
2009-08-17 04:53:00,1.344,1.34411,1.34361,1.34411,8000000.0
2009-08-17 04:54:00,1.34405,1.34433,1.34358,1.34415,8000000.0
2009-08-17 04:55:00,1.34401,1.34404,1.34366,1.34366,5000000.0
2009-08-17 04:56:00,1.34401,1.34409,1.3435,1.34409,8000000.0
2009-08-17 04:57:00,1.34405,1.34415,1.3439,1.34412,10000000.0
2009-08-17 04:58:00,1.34419,1.34437,1.34371,1.34371,7000000.0
2009-08-17 04:59:00,1.34367,1.34429,1.34349,1.34427,7000000.0
2009-08-17 05:00:00,1.34426,1.3445,1.34364,1.34422,7000000.0
2009-08-17 05:01:00,1.34446,1.34446,1.34396,1.34396,7000000.0
2009-08-17 05:02:00,1.34354,1.34424,1.34354,1.34424,11000000.0
2009-08-17 05:03:00,1.34417,1.34436,1.34373,1.34436,9000000.0
2009-08-17 05:04:00,1.34413,1.34458,1.34403,1.34427,7000000.0
2009-08-17 05:05:00,1.34443,1.34475,1.34443,1.34475,6000000.0
2009-08-17 05:06:00,1.34449,1.34461,1.34434,1.34434,8000000.0
2009-08-17 05:07:00,1.34442,1.34455,1.34442,1.34446,7000000.0
2009-08-17 05:08:00,1.34434,1.3444,1.34434,1.3444,3000000.0
2009-08-17 05:09:00,1.34407,1.34435,1.34407,1.34429,8000000.0
2009-08-17 05:10:00,1.34426,1.34458,1.34426,1.34454,7000000.0
2009-08-17 05:11:00,1.34458,1.34481,1.34458,1.34481,8000000.0
2009-08-17 05:12:00,1.34464,1.34469,1.34422,1.34422,10000000.0
2009-08-17 05:13:00,1.34457,1.34464,1.34441,1.34441,3000000.0
2009-08-17 05:14:00,1.34463,1.34463,1.34429,1.34429,30000000.0
2009-08-17 05:15:00,1.34433,1.34446,1.34433,1.34446,5000000.0
2009-08-17 05:16:00,1.34437,1.34456,1.34437,1.34444,5000000.0
2009-08-17 05:18:00,1.34437,1.34443,1.34436,1.34436,5000000.0
2009-08-17 05:19:00,1.3441,1.3444,1.3441,1.34414,10000000.0
2009-08-17 05:20:00,1.34392,1.3442,1.34371,1.3442,8000000.0
2009-08-17 05:21:00,1.34406,1.34411,1.34363,1.34363,6000000.0
2009-08-17 05:22:00,1.34419,1.34419,1.34378,1.34399,9000000.0
2009-08-17 05:23:00,1.34367,1.34387,1.34365,1.34382,7000000.0
2009-08-17 05:24:00,1.34393,1.34421,1.34358,1.34421,10000000.0
2009-08-17 05:25:00,1.34425,1.34439,1.34402,1.34435,13000000.0
2009-08-17 05:26:00,1.34443,1.34443,1.34409,1.34409,5000000.0
2009-08-17 05:27:00,1.34419,1.34426,1.34391,1.34421,7000000.0
2009-08-17 05:28:00,1.34402,1.34433,1.34402,1.34428,5000000.0
2009-08-17 05:29:00,1.34429,1.34435,1.34423,1.34429,6000000.0
2009-08-17 05:30:00,1.34422,1.34445,1.34422,1.34428,7000000.0
2009-08-17 05:31:00,1.34444,1.34456,1.34383,1.34456,7000000.0
2009-08-17 05:32:00,1.34443,1.34453,1.34406,1.34406,6000000.0
2009-08-17 05:33:00,1.3445,1.34461,1.34414,1.34414,7000000.0
2009-08-17 05:34:00,1.34445,1.34448,1.34436,1.34436,5000000.0
2009-08-17 05:35:00,1.34466,1.34468,1.34429,1.34459,5000000.0
2009-08-17 05:36:00,1.34463,1.3447,1.34443,1.34461,7000000.0
2009-08-17 05:37:00,1.34484,1.34493,1.34467,1.34467,7000000.0
2009-08-17 05:38:00,1.34423,1.34488,1.34423,1.34468,8000000.0
2009-08-17 05:39:00,1.34449,1.34462,1.34428,1.34452,10000000.0
2009-08-17 05:40:00,1.34471,1.34471,1.34446,1.3445,7000000.0
2009-08-17 05:41:00,1.34467,1.34467,1.34443,1.34464,10000000.0
2009-08-17 05:42:00,1.34412,1.34456,1.34412,1.34453,7000000.0
2009-08-17 05:43:00,1.34441,1.34445,1.34438,1.34444,5000000.0
2009-08-17 05:44:00,1.3443,1.3446,1.3443,1.34436,9000000.0
2009-08-17 05:45:00,1.3446,1.34481,1.34423,1.34465,8000000.0
2009-08-17 05:46:00,1.3446,1.34468,1.34459,1.34459,7000000.0
2009-08-17 05:47:00,1.34454,1.34454,1.34433,1.34433,2000000.0
2009-08-17 05:48:00,1.34459,1.34464,1.34432,1.34432,8000000.0
2009-08-17 05:49:00,1.34461,1.34461,1.34413,1.34427,8000000.0
2009-08-17 05:50:00,1.3448,1.3448,1.34461,1.34461,5000000.0
2009-08-17 05:51:00,1.34462,1.34467,1.34457,1.34467,8000000.0
2009-08-17 05:52:00,1.34432,1.34457,1.34413,1.34413,7000000.0
2009-08-17 05:53:00,1.34437,1.34447,1.34412,1.34431,10000000.0
2009-08-17 05:54:00,1.3441,1.34411,1.34331,1.34338,17000000.0
2009-08-17 05:55:00,1.34434,1.34437,1.3438,1.34426,13000000.0
2009-08-17 05:56:00,1.34396,1.34468,1.34396,1.34429,20000000.0
2009-08-17 05:58:00,1.3441,1.34416,1.34339,1.3441,16000000.0
2009-08-17 05:59:00,1.34419,1.34419,1.34371,1.34413,15000000.0
2009-08-17 06:00:00,1.34437,1.34437,1.34389,1.34416,5000000.0
2009-08-17 06:01:00,1.34436,1.34436,1.34355,1.34411,7000000.0
2009-08-17 06:02:00,1.34413,1.34413,1.34355,1.34411,5000000.0
2009-08-17 06:03:00,1.34372,1.34445,1.34364,1.34364,5000000.0
2009-08-17 06:04:00,1.34438,1.3445,1.34429,1.34429,8000000.0
2009-08-17 06:05:00,1.34416,1.34449,1.34412,1.34412,9000000.0
2009-08-17 06:06:00,1.34381,1.34437,1.34342,1.34437,8000000.0
2009-08-17 06:07:00,1.34435,1.34463,1.34398,1.34411,11000000.0
2009-08-17 06:08:00,1.3443,1.34432,1.34362,1.34396,9000000.0
2009-08-17 06:09:00,1.34443,1.34443,1.34409,1.34442,6000000.0
2009-08-17 06:10:00,1.34426,1.34432,1.3438,1.34406,13000000.0
2009-08-17 06:11:00,1.34401,1.34403,1.3434,1.34387,10000000.0
2009-08-17 06:12:00,1.34404,1.34416,1.34363,1.34416,12000000.0
2009-08-17 06:13:00,1.34441,1.34467,1.34416,1.34416,8000000.0
2009-08-17 06:14:00,1.34411,1.34453,1.34392,1.34441,8000000.0
2009-08-17 06:15:00,1.34461,1.34461,1.34417,1.3443,7000000.0
2009-08-17 06:16:00,1.34401,1.34437,1.34401,1.34427,9000000.0
2009-08-17 06:17:00,1.34379,1.34431,1.34346,1.34346,9000000.0
2009-08-17 06:18:00,1.34433,1.34437,1.3435,1.3441,8000000.0
2009-08-17 06:19:00,1.34412,1.34432,1.34349,1.34414,9000000.0
2009-08-17 06:20:00,1.34442,1.34446,1.34371,1.34446,10000000.0
2009-08-17 06:21:00,1.34454,1.34481,1.34417,1.34471,7000000.0
2009-08-17 06:22:00,1.34449,1.34457,1.34374,1.34457,8000000.0
2009-08-17 06:23:00,1.34468,1.34488,1.34439,1.34486,10000000.0
2009-08-17 06:24:00,1.34469,1.3448,1.34457,1.34477,9000000.0
2009-08-17 06:25:00,1.34476,1.34479,1.34444,1.34468,7000000.0
2009-08-17 06:26:00,1.34468,1.34499,1.34441,1.34476,9000000.0
2009-08-17 06:27:00,1.34413,1.34494,1.34413,1.34487,10000000.0
2009-08-17 06:28:00,1.34462,1.34468,1.34418,1.34468,10000000.0
2009-08-17 06:29:00,1.34466,1.34477,1.34459,1.34469,8000000.0
2009-08-17 06:30:00,1.34466,1.34467,1.34408,1.34447,14000000.0
2009-08-17 06:31:00,1.34428,1.3443,1.34409,1.3443,14000000.0
2009-08-17 06:32:00,1.34442,1.34442,1.34379,1.34434,10000000.0
2009-08-17 06:33:00,1.34448,1.3446,1.34407,1.3446,9000000.0
2009-08-17 06:34:00,1.34456,1.34474,1.34407,1.34461,8000000.0
2009-08-17 06:35:00,1.34454,1.34462,1.3441,1.34462,10000000.0
2009-08-17 06:36:00,1.34449,1.34449,1.34389,1.3441,6000000.0
2009-08-17 06:37:00,1.34428,1.34436,1.34393,1.34433,8000000.0
2009-08-17 06:38:00,1.34412,1.34455,1.34387,1.34406,8000000.0
2009-08-17 06:39:00,1.34464,1.34469,1.34418,1.34428,8000000.0
2009-08-17 06:40:00,1.3446,1.34466,1.34414,1.34461,10000000.0
2009-08-17 06:41:00,1.34454,1.34478,1.3443,1.34477,8000000.0
2009-08-17 06:42:00,1.34452,1.34503,1.34397,1.34494,14000000.0
2009-08-17 06:43:00,1.34475,1.34483,1.34445,1.34476,10000000.0
2009-08-17 06:44:00,1.34436,1.34457,1.34389,1.34396,9000000.0
2009-08-17 06:45:00,1.34466,1.34474,1.34438,1.34464,6000000.0
2009-08-17 06:46:00,1.34467,1.34469,1.34407,1.34459,7000000.0
2009-08-17 06:47:00,1.3446,1.34466,1.34415,1.34462,7000000.0
2009-08-17 06:48:00,1.3441,1.34441,1.3441,1.34441,2000000.0
2009-08-17 06:49:00,1.34447,1.34451,1.34376,1.34451,7000000.0
2009-08-17 06:50:00,1.3444,1.34468,1.3439,1.34461,13000000.0
2009-08-17 06:51:00,1.34465,1.34473,1.34417,1.34451,8000000.0
2009-08-17 06:52:00,1.34478,1.34478,1.34396,1.34424,7000000.0
2009-08-17 06:53:00,1.34473,1.34475,1.34415,1.34458,12000000.0
2009-08-17 06:54:00,1.34419,1.34467,1.34381,1.34387,7000000.0
2009-08-17 06:55:00,1.34472,1.34478,1.34416,1.34445,8000000.0
2009-08-17 06:56:00,1.34407,1.34482,1.34407,1.34452,12000000.0
2009-08-17 06:57:00,1.34425,1.34436,1.34384,1.34436,7000000.0
2009-08-17 06:58:00,1.34419,1.3442,1.34362,1.3442,6000000.0
2009-08-17 06:59:00,1.34419,1.34442,1.3437,1.34427,11000000.0
2009-08-17 07:00:00,1.34415,1.34415,1.34352,1.34352,8000000.0
2009-08-17 07:01:00,1.34352,1.34403,1.34323,1.34378,9000000.0
2009-08-17 07:02:00,1.34335,1.34387,1.34335,1.34376,8000000.0
2009-08-17 07:03:00,1.34386,1.344,1.34375,1.344,7000000.0
2009-08-17 07:04:00,1.34367,1.34431,1.34367,1.34417,9000000.0
2009-08-17 07:05:00,1.34369,1.34424,1.34369,1.34418,8000000.0
2009-08-17 07:06:00,1.34439,1.34461,1.34427,1.3444,6000000.0
2009-08-17 07:07:00,1.34406,1.34431,1.34386,1.34386,7000000.0
2009-08-17 07:08:00,1.34418,1.34431,1.34417,1.34417,21000000.0
2009-08-17 07:09:00,1.34402,1.34403,1.3434,1.34403,10000000.0
2009-08-17 07:10:00,1.34401,1.34402,1.34361,1.34395,6000000.0
2009-08-17 07:11:00,1.34403,1.34403,1.34369,1.34395,8000000.0
2009-08-17 07:12:00,1.34378,1.3441,1.34378,1.34409,7000000.0
2009-08-17 07:13:00,1.34404,1.34432,1.34392,1.34428,8000000.0
2009-08-17 07:14:00,1.34429,1.34429,1.34382,1.34414,8000000.0
2009-08-17 07:15:00,1.34406,1.34416,1.34355,1.34355,5000000.0
2009-08-17 07:16:00,1.34416,1.34416,1.34354,1.34354,5000000.0
2009-08-17 07:17:00,1.344,1.34411,1.34398,1.34411,8000000.0
2009-08-17 07:18:00,1.34372,1.344,1.34348,1.34348,7000000.0
2009-08-17 07:19:00,1.34383,1.34384,1.34378,1.34379,21000000.0
2009-08-17 07:20:00,1.34373,1.34377,1.34321,1.34377,10000000.0
2009-08-17 07:21:00,1.34373,1.34373,1.3432,1.34356,6000000.0
2009-08-17 07:22:00,1.34371,1.34371,1.34333,1.34369,8000000.0
2009-08-17 07:23:00,1.34363,1.34402,1.34361,1.34402,8000000.0
2009-08-17 07:24:00,1.34377,1.34405,1.34358,1.34405,8000000.0
2009-08-17 07:25:00,1.34427,1.34427,1.3438,1.34414,8000000.0
2009-08-17 07:26:00,1.34417,1.34417,1.34389,1.34389,2000000.0
2009-08-17 07:27:00,1.3442,1.3442,1.34384,1.34401,7000000.0
2009-08-17 07:28:00,1.34394,1.34401,1.34386,1.34386,7000000.0
2009-08-17 07:29:00,1.34368,1.34368,1.34307,1.34346,10000000.0
2009-08-17 07:30:00,1.34351,1.34365,1.34322,1.34365,10000000.0
2009-08-17 07:31:00,1.34354,1.34354,1.34323,1.34337,7000000.0
2009-08-17 07:32:00,1.34354,1.34393,1.34354,1.34382,10000000.0
2009-08-17 07:33:00,1.34351,1.34404,1.34351,1.34403,5000000.0
2009-08-17 07:34:00,1.34389,1.34407,1.34389,1.34394,9000000.0
2009-08-17 07:35:00,1.3438,1.34399,1.3438,1.34382,9000000.0
2009-08-17 07:36:00,1.34398,1.34411,1.34351,1.34402,8000000.0
2009-08-17 07:37:00,1.34383,1.34396,1.3438,1.3438,7000000.0
2009-08-17 07:38:00,1.34385,1.3439,1.34357,1.34368,10000000.0
2009-08-17 07:39:00,1.3438,1.34386,1.34366,1.34379,5000000.0
2009-08-17 07:40:00,1.34403,1.34422,1.34362,1.34399,8000000.0
2009-08-17 07:41:00,1.34431,1.34431,1.34383,1.34419,8000000.0
2009-08-17 07:42:00,1.34405,1.3441,1.34404,1.34405,8000000.0
2009-08-17 07:43:00,1.34359,1.34359,1.34313,1.34313,7000000.0
2009-08-17 07:44:00,1.34367,1.34391,1.34356,1.34356,21000000.0
2009-08-17 07:45:00,1.34376,1.34383,1.34334,1.34372,10000000.0
2009-08-17 07:46:00,1.34373,1.34378,1.34338,1.34375,6000000.0
2009-08-17 07:47:00,1.34367,1.34367,1.34322,1.3435,8000000.0
2009-08-17 07:48:00,1.34357,1.34357,1.34341,1.34341,3000000.0
2009-08-17 07:49:00,1.34321,1.34348,1.34312,1.34344,8000000.0
2009-08-17 07:50:00,1.34346,1.3437,1.34309,1.34366,8000000.0
2009-08-17 07:51:00,1.34387,1.34424,1.34338,1.34424,6000000.0
2009-08-17 07:52:00,1.34386,1.34452,1.34386,1.34436,9000000.0
2009-08-17 07:53:00,1.34443,1.34455,1.3444,1.34453,8000000.0
2009-08-17 07:54:00,1.34469,1.34484,1.34467,1.34472,7000000.0
2009-08-17 07:55:00,1.34469,1.34511,1.34469,1.34511,6000000.0
2009-08-17 07:56:00,1.34516,1.34516,1.34437,1.34482,9000000.0
2009-08-17 07:57:00,1.34472,1.34481,1.34449,1.3446,5000000.0
2009-08-17 07:58:00,1.34463,1.34465,1.34431,1.3445,11000000.0
2009-08-17 07:59:00,1.34487,1.34497,1.34487,1.34497,3000000.0
2009-08-17 08:00:00,1.34463,1.34487,1.34407,1.34444,11000000.0
2009-08-17 08:01:00,1.34446,1.34459,1.3438,1.34428,8000000.0
2009-08-17 08:02:00,1.34453,1.34473,1.3442,1.3442,8000000.0
2009-08-17 08:03:00,1.34449,1.34449,1.34427,1.34438,8000000.0
2009-08-17 08:04:00,1.34457,1.34467,1.34421,1.34454,8000000.0
2009-08-17 08:05:00,1.34491,1.34503,1.34468,1.34487,9000000.0
2009-08-17 08:06:00,1.34485,1.34506,1.34478,1.34478,9000000.0
2009-08-17 08:07:00,1.34452,1.34517,1.34452,1.3448,9000000.0
2009-08-17 08:08:00,1.34453,1.34453,1.34391,1.34415,13000000.0
2009-08-17 08:09:00,1.34399,1.34436,1.34373,1.34424,11000000.0
2009-08-17 08:10:00,1.34427,1.3447,1.34424,1.34464,16000000.0
2009-08-17 08:11:00,1.34414,1.34492,1.34414,1.34492,9000000.0
2009-08-17 08:12:00,1.34499,1.34509,1.34424,1.34452,8000000.0
2009-08-17 08:13:00,1.34447,1.34477,1.34447,1.34451,10000000.0
2009-08-17 08:14:00,1.34466,1.34479,1.34416,1.34477,12000000.0
2009-08-17 08:15:00,1.34458,1.34458,1.3438,1.34445,12000000.0
2009-08-17 08:16:00,1.34444,1.34464,1.34435,1.34464,9000000.0
2009-08-17 08:17:00,1.3447,1.34487,1.34423,1.34486,11000000.0
2009-08-17 08:18:00,1.34486,1.34486,1.34422,1.34435,13000000.0
2009-08-17 08:19:00,1.34366,1.34417,1.3434,1.34416,7000000.0
2009-08-17 08:20:00,1.34396,1.34422,1.34373,1.34373,10000000.0
2009-08-17 08:21:00,1.34425,1.34425,1.34358,1.34358,12000000.0
2009-08-17 08:22:00,1.34387,1.34406,1.34387,1.34399,21000000.0
2009-08-17 08:23:00,1.34375,1.34375,1.34254,1.34332,14000000.0
2009-08-17 08:24:00,1.34356,1.34368,1.34319,1.34345,7000000.0
2009-08-17 08:25:00,1.34358,1.34358,1.34309,1.3435,10000000.0
2009-08-17 08:26:00,1.34379,1.34409,1.34379,1.34394,8000000.0
2009-08-17 08:27:00,1.34389,1.34411,1.3436,1.34391,11000000.0
2009-08-17 08:28:00,1.3438,1.3438,1.34323,1.34361,9000000.0
2009-08-17 08:29:00,1.34364,1.34364,1.34333,1.34348,6000000.0
2009-08-17 08:30:00,1.3433,1.34339,1.34294,1.34294,7000000.0
2009-08-17 08:31:00,1.34292,1.34309,1.3426,1.34309,10000000.0
2009-08-17 08:32:00,1.343,1.343,1.34271,1.34291,7000000.0
2009-08-17 08:33:00,1.34297,1.34354,1.34297,1.34354,7000000.0
2009-08-17 08:34:00,1.34311,1.34376,1.34311,1.34376,7000000.0
2009-08-17 08:35:00,1.34284,1.34354,1.34284,1.34346,9000000.0
2009-08-17 08:36:00,1.34366,1.34385,1.34329,1.34329,8000000.0
2009-08-17 08:37:00,1.34354,1.3438,1.34354,1.3436,6000000.0
2009-08-17 08:38:00,1.34353,1.34353,1.34292,1.3435,5000000.0
2009-08-17 08:39:00,1.34364,1.34364,1.3436,1.34363,5000000.0
2009-08-17 08:40:00,1.34297,1.34363,1.3428,1.34292,8000000.0
2009-08-17 08:41:00,1.34302,1.34328,1.3426,1.34318,6000000.0
2009-08-17 08:42:00,1.34331,1.34336,1.34289,1.34336,7000000.0
2009-08-17 08:43:00,1.34323,1.34325,1.34265,1.34325,8000000.0
2009-08-17 08:44:00,1.34331,1.34345,1.34278,1.34341,11000000.0
2009-08-17 08:45:00,1.34314,1.34347,1.34314,1.34344,7000000.0
2009-08-17 08:46:00,1.34291,1.34336,1.34291,1.3433,7000000.0
2009-08-17 08:47:00,1.34349,1.34375,1.34297,1.34375,10000000.0
2009-08-17 08:48:00,1.34374,1.34392,1.34374,1.3438,5000000.0
2009-08-17 08:49:00,1.34352,1.34383,1.34327,1.34327,6000000.0
2009-08-17 08:50:00,1.3432,1.34381,1.34307,1.34381,6000000.0
2009-08-17 08:51:00,1.34388,1.34421,1.34355,1.34355,9000000.0
2009-08-17 08:52:00,1.34385,1.3442,1.34385,1.3442,5000000.0
2009-08-17 08:53:00,1.34412,1.34412,1.34325,1.34394,7000000.0
2009-08-17 08:54:00,1.34362,1.34437,1.34362,1.3443,8000000.0
2009-08-17 08:55:00,1.34416,1.34507,1.34412,1.34412,6000000.0
2009-08-17 08:56:00,1.34452,1.34454,1.34446,1.34446,5000000.0
2009-08-17 08:57:00,1.34429,1.34441,1.34379,1.34402,11000000.0
2009-08-17 08:58:00,1.34436,1.34438,1.34355,1.34427,10000000.0
2009-08-17 08:59:00,1.34425,1.34435,1.34351,1.34421,11000000.0
2009-08-17 09:00:00,1.34388,1.34453,1.34388,1.34406,7000000.0
2009-08-17 09:01:00,1.34478,1.34478,1.34408,1.34433,8000000.0
2009-08-17 09:02:00,1.34446,1.34446,1.34372,1.34433,11000000.0
2009-08-17 09:03:00,1.34416,1.3445,1.3439,1.34442,12000000.0
2009-08-17 09:04:00,1.34381,1.34423,1.34368,1.34399,9000000.0
2009-08-17 09:05:00,1.34344,1.344,1.34344,1.3439,13000000.0
2009-08-17 09:06:00,1.34331,1.3436,1.34252,1.34325,8000000.0
2009-08-17 09:07:00,1.34272,1.34358,1.34272,1.34275,10000000.0
2009-08-17 09:08:00,1.34315,1.34315,1.34224,1.34224,7000000.0
2009-08-17 09:09:00,1.34309,1.34309,1.34239,1.34285,7000000.0
2009-08-17 09:10:00,1.34277,1.34331,1.34277,1.34323,11000000.0
2009-08-17 09:11:00,1.34296,1.34296,1.3416,1.34199,10000000.0
2009-08-17 09:12:00,1.34226,1.34238,1.34164,1.34176,10000000.0
2009-08-17 09:13:00,1.34194,1.34281,1.34194,1.34217,6000000.0
2009-08-17 09:14:00,1.34253,1.34314,1.3425,1.34309,10000000.0
2009-08-17 09:15:00,1.34293,1.34325,1.34279,1.34325,8000000.0
2009-08-17 09:16:00,1.34284,1.34312,1.34232,1.34312,10000000.0
2009-08-17 09:17:00,1.34307,1.34307,1.34225,1.3423,6000000.0
2009-08-17 09:18:00,1.34273,1.3428,1.34251,1.34266,8000000.0
2009-08-17 09:19:00,1.34211,1.34252,1.34211,1.34215,9000000.0
2009-08-17 09:20:00,1.34206,1.34261,1.34179,1.34238,12000000.0
2009-08-17 09:21:00,1.34165,1.34284,1.34165,1.34284,8000000.0
2009-08-17 09:22:00,1.34249,1.34292,1.34201,1.34201,8000000.0
2009-08-17 09:23:00,1.34243,1.34289,1.34151,1.34289,10000000.0
2009-08-17 09:24:00,1.34282,1.34289,1.34236,1.34271,8000000.0
2009-08-17 09:25:00,1.34237,1.34259,1.3417,1.34253,10000000.0
2009-08-17 09:26:00,1.34224,1.34234,1.34175,1.34234,8000000.0
2009-08-17 09:27:00,1.34221,1.34221,1.34142,1.34193,11000000.0
2009-08-17 09:28:00,1.34226,1.34252,1.34184,1.34208,9000000.0
2009-08-17 09:29:00,1.34225,1.34243,1.34199,1.34224,7000000.0
2009-08-17 09:30:00,1.34236,1.34258,1.34199,1.34258,7000000.0
2009-08-17 09:31:00,1.3425,1.34273,1.34213,1.34257,7000000.0
2009-08-17 09:32:00,1.34275,1.34276,1.34251,1.34268,11000000.0
2009-08-17 09:33:00,1.3426,1.3426,1.34211,1.34211,8000000.0
2009-08-17 09:34:00,1.34233,1.34246,1.34172,1.34172,6000000.0
2009-08-17 09:35:00,1.34162,1.3425,1.34162,1.34196,11000000.0
2009-08-17 09:36:00,1.34216,1.34252,1.34182,1.34252,11000000.0
2009-08-17 09:37:00,1.34266,1.34291,1.3423,1.34291,11000000.0
2009-08-17 09:38:00,1.34292,1.343,1.34235,1.34284,8000000.0
2009-08-17 09:39:00,1.34298,1.34298,1.34257,1.34264,6000000.0
2009-08-17 09:40:00,1.34267,1.34276,1.34208,1.3426,7000000.0
2009-08-17 09:41:00,1.3421,1.34211,1.34133,1.3421,8000000.0
2009-08-17 09:42:00,1.3422,1.34225,1.34171,1.34188,7000000.0
2009-08-17 09:43:00,1.34183,1.34232,1.34183,1.34232,5000000.0
2009-08-17 09:44:00,1.34239,1.34239,1.3414,1.34183,10000000.0
2009-08-17 09:45:00,1.34214,1.34214,1.34142,1.34142,6000000.0
2009-08-17 09:46:00,1.34103,1.34162,1.34103,1.34155,9000000.0
2009-08-17 09:47:00,1.34177,1.34185,1.34123,1.34179,10000000.0
2009-08-17 09:48:00,1.34166,1.34167,1.34114,1.34155,7000000.0
2009-08-17 09:49:00,1.34099,1.34154,1.34099,1.34149,9000000.0
2009-08-17 09:50:00,1.34144,1.34154,1.34124,1.34126,6000000.0
2009-08-17 09:51:00,1.34154,1.34169,1.34127,1.34127,8000000.0
2009-08-17 09:52:00,1.3417,1.34201,1.34129,1.34193,10000000.0
2009-08-17 09:53:00,1.34201,1.34211,1.34195,1.34211,5000000.0
2009-08-17 09:54:00,1.34232,1.34235,1.34182,1.34182,7000000.0
2009-08-17 09:55:00,1.34174,1.34223,1.34158,1.34175,10000000.0
2009-08-17 09:56:00,1.34199,1.34217,1.34184,1.34184,8000000.0
2009-08-17 09:57:00,1.34136,1.34188,1.34122,1.34188,11000000.0
2009-08-17 09:58:00,1.34207,1.34209,1.34172,1.34184,8000000.0
2009-08-17 09:59:00,1.34226,1.34265,1.34226,1.34254,5000000.0
2009-08-17 10:00:00,1.3429,1.34295,1.34223,1.3427,9000000.0
2009-08-17 10:01:00,1.34223,1.34267,1.34202,1.34242,10000000.0
2009-08-17 10:02:00,1.34246,1.34249,1.34215,1.34245,8000000.0
2009-08-17 10:03:00,1.34254,1.34289,1.34254,1.34289,7000000.0
2009-08-17 10:04:00,1.34265,1.34265,1.34168,1.34198,6000000.0
2009-08-17 10:05:00,1.34278,1.34278,1.34201,1.34241,10000000.0
2009-08-17 10:06:00,1.34216,1.34225,1.34147,1.34192,9000000.0
2009-08-17 10:07:00,1.34197,1.34197,1.34136,1.34137,8000000.0
2009-08-17 10:08:00,1.34187,1.34202,1.34155,1.342,8000000.0
2009-08-17 10:09:00,1.34206,1.34276,1.34206,1.34249,6000000.0
2009-08-17 10:10:00,1.34227,1.34272,1.3419,1.34229,12000000.0
2009-08-17 10:11:00,1.34175,1.3424,1.34152,1.34165,10000000.0
2009-08-17 10:12:00,1.3422,1.34235,1.34174,1.34202,8000000.0
2009-08-17 10:13:00,1.34221,1.34234,1.34196,1.34228,7000000.0
2009-08-17 10:14:00,1.34162,1.34205,1.34152,1.34163,7000000.0
2009-08-17 10:15:00,1.34175,1.34201,1.34148,1.34196,7000000.0
2009-08-17 10:16:00,1.3417,1.34226,1.3417,1.34221,6000000.0
2009-08-17 10:17:00,1.34262,1.34271,1.34219,1.34252,12000000.0
2009-08-17 10:18:00,1.34247,1.34247,1.34169,1.34234,12000000.0
2009-08-17 10:19:00,1.34235,1.34235,1.34136,1.3416,8000000.0
2009-08-17 10:20:00,1.34187,1.34248,1.34187,1.34248,9000000.0
2009-08-17 10:21:00,1.3425,1.3428,1.34204,1.34259,10000000.0
2009-08-17 10:22:00,1.34295,1.34299,1.3425,1.34297,7000000.0
2009-08-17 10:23:00,1.34291,1.34303,1.34214,1.3427,7000000.0
2009-08-17 10:24:00,1.34239,1.34283,1.34234,1.34249,11000000.0
2009-08-17 10:25:00,1.34279,1.34298,1.34233,1.34298,6000000.0
2009-08-17 10:26:00,1.34263,1.34331,1.34263,1.34317,10000000.0
2009-08-17 10:27:00,1.34316,1.34339,1.34274,1.34336,13000000.0
2009-08-17 10:28:00,1.34343,1.34379,1.34304,1.34304,8000000.0
2009-08-17 10:29:00,1.34348,1.3437,1.3429,1.3429,6000000.0
2009-08-17 10:30:00,1.34321,1.3438,1.34313,1.34365,7000000.0
2009-08-17 10:31:00,1.34324,1.34397,1.34295,1.34295,10000000.0
2009-08-17 10:32:00,1.3435,1.34351,1.34295,1.3434,8000000.0
2009-08-17 10:33:00,1.34346,1.34346,1.3429,1.34338,6000000.0
2009-08-17 10:34:00,1.3433,1.34338,1.34296,1.34326,11000000.0
2009-08-17 10:35:00,1.34349,1.34349,1.34312,1.34312,8000000.0
2009-08-17 10:36:00,1.34281,1.34323,1.34247,1.3432,12000000.0
2009-08-17 10:37:00,1.34343,1.34351,1.34295,1.34351,5000000.0
2009-08-17 10:38:00,1.3435,1.34368,1.34302,1.34352,6000000.0
2009-08-17 10:39:00,1.34318,1.34331,1.34308,1.34318,7000000.0
2009-08-17 10:40:00,1.34349,1.34349,1.34305,1.34343,8000000.0
2009-08-17 10:41:00,1.34317,1.34377,1.34317,1.34358,8000000.0
2009-08-17 10:42:00,1.34355,1.34355,1.343,1.3434,8000000.0
2009-08-17 10:43:00,1.34344,1.34355,1.34311,1.34345,7000000.0
2009-08-17 10:44:00,1.34323,1.34325,1.34276,1.34276,9000000.0
2009-08-17 10:45:00,1.3428,1.34295,1.34209,1.34295,8000000.0
2009-08-17 10:46:00,1.34276,1.34278,1.34235,1.34256,11000000.0
2009-08-17 10:47:00,1.3421,1.34268,1.34193,1.34216,9000000.0
2009-08-17 10:48:00,1.3425,1.3425,1.34162,1.34224,7000000.0
2009-08-17 10:49:00,1.34262,1.3427,1.34208,1.34237,10000000.0
2009-08-17 10:50:00,1.3427,1.3427,1.34249,1.34264,10000000.0
2009-08-17 10:51:00,1.34283,1.34374,1.34273,1.34324,9000000.0
2009-08-17 10:52:00,1.34323,1.34361,1.34323,1.34358,5000000.0
2009-08-17 10:53:00,1.34365,1.34365,1.34342,1.34351,8000000.0
2009-08-17 10:54:00,1.34372,1.34399,1.34321,1.34366,11000000.0
2009-08-17 10:55:00,1.34347,1.34388,1.34331,1.34331,7000000.0
2009-08-17 10:56:00,1.34369,1.34369,1.34304,1.34357,10000000.0
2009-08-17 10:57:00,1.34299,1.3436,1.34299,1.34344,8000000.0
2009-08-17 10:58:00,1.34302,1.34356,1.34302,1.34354,8000000.0
2009-08-17 10:59:00,1.3429,1.34351,1.3429,1.34335,7000000.0
2009-08-17 11:00:00,1.34326,1.34364,1.34309,1.3435,8000000.0
2009-08-17 11:01:00,1.34332,1.34332,1.34232,1.34326,8000000.0
2009-08-17 11:02:00,1.34334,1.34361,1.34304,1.34353,10000000.0
2009-08-17 11:03:00,1.34362,1.34391,1.34342,1.34391,8000000.0
2009-08-17 11:04:00,1.3437,1.34389,1.34359,1.34377,10000000.0
2009-08-17 11:05:00,1.34381,1.34388,1.34318,1.34318,7000000.0
2009-08-17 11:06:00,1.34302,1.3436,1.34299,1.3436,8000000.0
2009-08-17 11:07:00,1.34355,1.34355,1.34229,1.34268,7000000.0
2009-08-17 11:08:00,1.34289,1.34289,1.34236,1.34249,7000000.0
2009-08-17 11:09:00,1.34222,1.34327,1.34222,1.34327,11000000.0
2009-08-17 11:10:00,1.3432,1.34333,1.34263,1.34326,9000000.0
2009-08-17 11:11:00,1.34292,1.34317,1.34272,1.34272,7000000.0
2009-08-17 11:12:00,1.34297,1.34305,1.34216,1.34289,11000000.0
2009-08-17 11:13:00,1.34306,1.34333,1.34292,1.34292,8000000.0
2009-08-17 11:14:00,1.34301,1.34334,1.34296,1.34334,7000000.0
2009-08-17 11:15:00,1.34349,1.34349,1.34321,1.34337,7000000.0
2009-08-17 11:16:00,1.34332,1.34374,1.34332,1.34357,8000000.0
2009-08-17 11:17:00,1.3433,1.34341,1.34328,1.3433,7000000.0
2009-08-17 11:18:00,1.34331,1.34336,1.34322,1.34325,8000000.0
2009-08-17 11:19:00,1.34257,1.34317,1.34241,1.34241,7000000.0
2009-08-17 11:20:00,1.34236,1.34289,1.34236,1.34289,5000000.0
2009-08-17 11:21:00,1.3429,1.34323,1.34288,1.34307,30000000.0
2009-08-17 11:22:00,1.34316,1.34324,1.343,1.343,5000000.0
2009-08-17 11:23:00,1.34277,1.34277,1.34176,1.34234,11000000.0
2009-08-17 11:24:00,1.34223,1.34251,1.34189,1.34207,7000000.0
2009-08-17 11:25:00,1.34267,1.34273,1.34206,1.34238,10000000.0
2009-08-17 11:26:00,1.34215,1.34257,1.34215,1.34252,10000000.0
2009-08-17 11:27:00,1.34247,1.34247,1.34138,1.34138,8000000.0
2009-08-17 11:28:00,1.34124,1.34199,1.34124,1.3419,10000000.0
2009-08-17 11:29:00,1.34212,1.34217,1.34174,1.34192,9000000.0
2009-08-17 11:30:00,1.34139,1.34214,1.34139,1.34214,7000000.0
2009-08-17 11:31:00,1.34202,1.34216,1.3414,1.34167,10000000.0
2009-08-17 11:32:00,1.34167,1.34227,1.34156,1.34184,13000000.0
2009-08-17 11:33:00,1.34135,1.3418,1.34135,1.34159,8000000.0
2009-08-17 11:34:00,1.34172,1.34216,1.34172,1.34211,7000000.0
2009-08-17 11:35:00,1.34197,1.34239,1.34197,1.34223,5000000.0
2009-08-17 11:36:00,1.34216,1.34216,1.34177,1.34178,6000000.0
2009-08-17 11:37:00,1.34182,1.34184,1.34164,1.34164,7000000.0
2009-08-17 11:38:00,1.34201,1.34225,1.34156,1.34225,7000000.0
2009-08-17 11:39:00,1.34226,1.34231,1.34178,1.34178,11000000.0
2009-08-17 11:40:00,1.34164,1.34244,1.34164,1.34232,8000000.0
2009-08-17 11:41:00,1.3421,1.3421,1.34158,1.34186,8000000.0
2009-08-17 11:42:00,1.34176,1.34176,1.34076,1.34174,9000000.0
2009-08-17 11:43:00,1.34181,1.34181,1.34151,1.34169,7000000.0
2009-08-17 11:44:00,1.34181,1.3423,1.34181,1.34224,7000000.0
2009-08-17 11:45:00,1.34169,1.34226,1.34169,1.34226,11000000.0
2009-08-17 11:46:00,1.34214,1.34237,1.34201,1.3423,10000000.0
2009-08-17 11:47:00,1.34245,1.34248,1.34229,1.34239,7000000.0
2009-08-17 11:48:00,1.34254,1.34254,1.34222,1.34239,10000000.0
2009-08-17 11:49:00,1.34197,1.3423,1.34197,1.34226,5000000.0
2009-08-17 11:50:00,1.34237,1.34237,1.34224,1.34227,5000000.0
2009-08-17 11:51:00,1.34209,1.34232,1.34202,1.34202,9000000.0
2009-08-17 11:53:00,1.34186,1.342,1.34186,1.34191,7000000.0
2009-08-17 11:54:00,1.34181,1.34181,1.34138,1.34147,6000000.0
2009-08-17 11:55:00,1.34182,1.34223,1.34161,1.3418,11000000.0
2009-08-17 11:56:00,1.3424,1.3424,1.34166,1.34173,8000000.0
2009-08-17 11:57:00,1.34199,1.34199,1.34158,1.34176,10000000.0
2009-08-17 11:58:00,1.34166,1.34171,1.34165,1.34171,8000000.0
2009-08-17 11:59:00,1.34151,1.34176,1.34117,1.34117,7000000.0
2009-08-17 12:00:00,1.34175,1.34189,1.3417,1.3417,21000000.0
2009-08-17 12:01:00,1.34175,1.34182,1.34094,1.34149,10000000.0
2009-08-17 12:02:00,1.34164,1.34186,1.34124,1.34182,10000000.0
2009-08-17 12:03:00,1.34179,1.34199,1.3415,1.34168,8000000.0
2009-08-17 12:04:00,1.34176,1.34176,1.34162,1.34165,5000000.0
2009-08-17 12:05:00,1.34142,1.34176,1.3413,1.34168,8000000.0
2009-08-17 12:06:00,1.34184,1.34184,1.34131,1.34177,8000000.0
2009-08-17 12:07:00,1.34127,1.3418,1.34127,1.3418,11000000.0
2009-08-17 12:08:00,1.3419,1.34211,1.34125,1.34202,10000000.0
2009-08-17 12:09:00,1.34139,1.34202,1.34112,1.34202,9000000.0
2009-08-17 12:10:00,1.34213,1.34219,1.34201,1.34203,5000000.0
2009-08-17 12:11:00,1.3421,1.3421,1.34145,1.34197,5000000.0
2009-08-17 12:12:00,1.34193,1.34193,1.34152,1.34181,10000000.0
2009-08-17 12:13:00,1.34178,1.34198,1.34124,1.34124,6000000.0
2009-08-17 12:14:00,1.34196,1.34221,1.34177,1.34219,9000000.0
2009-08-17 12:15:00,1.34188,1.34228,1.34188,1.34228,9000000.0
2009-08-17 12:16:00,1.34235,1.34235,1.34167,1.34171,7000000.0
2009-08-17 12:17:00,1.34102,1.34174,1.34102,1.34171,13000000.0
2009-08-17 12:18:00,1.34126,1.34147,1.34101,1.34101,9000000.0
2009-08-17 12:19:00,1.34023,1.34079,1.34023,1.34067,10000000.0
2009-08-17 12:20:00,1.34015,1.34119,1.34015,1.34048,10000000.0
2009-08-17 12:21:00,1.3401,1.3405,1.33964,1.3405,9000000.0
2009-08-17 12:22:00,1.34085,1.34105,1.34005,1.34102,10000000.0
2009-08-17 12:23:00,1.34107,1.34112,1.34064,1.34094,13000000.0
2009-08-17 12:24:00,1.34112,1.34121,1.34069,1.34104,10000000.0
2009-08-17 12:25:00,1.34077,1.34131,1.34077,1.3411,14000000.0
2009-08-17 12:26:00,1.3411,1.3411,1.34039,1.34039,13000000.0
2009-08-17 12:27:00,1.34097,1.34097,1.34034,1.34078,11000000.0
2009-08-17 12:28:00,1.34065,1.34065,1.33966,1.34009,8000000.0
2009-08-17 12:29:00,1.34045,1.34049,1.33996,1.34047,10000000.0
2009-08-17 12:30:00,1.34035,1.34054,1.3397,1.34043,18000000.0
2009-08-17 12:31:00,1.33982,1.34006,1.33886,1.33906,11000000.0
2009-08-17 12:32:00,1.33878,1.34008,1.33878,1.3399,8000000.0
2009-08-17 12:33:00,1.34001,1.3405,1.34001,1.3405,9000000.0
2009-08-17 12:34:00,1.34047,1.34054,1.34026,1.34026,10000000.0
2009-08-17 12:35:00,1.34063,1.341,1.34062,1.34088,8000000.0
2009-08-17 12:36:00,1.34046,1.34127,1.34034,1.3409,9000000.0
2009-08-17 12:37:00,1.34048,1.34174,1.34048,1.34139,11000000.0
2009-08-17 12:38:00,1.34088,1.34144,1.34088,1.34128,13000000.0
2009-08-17 12:39:00,1.34132,1.34132,1.34068,1.34114,12000000.0
2009-08-17 12:40:00,1.34119,1.34127,1.34095,1.34095,7000000.0
2009-08-17 12:41:00,1.34146,1.34162,1.34095,1.34132,9000000.0
2009-08-17 12:42:00,1.34132,1.34132,1.34051,1.34114,34000000.0
2009-08-17 12:43:00,1.34084,1.3409,1.3406,1.34075,8000000.0
2009-08-17 12:44:00,1.34062,1.3408,1.34003,1.34003,7000000.0
2009-08-17 12:45:00,1.34076,1.34122,1.3407,1.34088,7000000.0
2009-08-17 12:46:00,1.34122,1.34146,1.34094,1.34145,12000000.0
2009-08-17 12:47:00,1.34127,1.34163,1.34127,1.34163,13000000.0
2009-08-17 12:48:00,1.34169,1.34175,1.34102,1.34156,14000000.0
2009-08-17 12:49:00,1.34123,1.34141,1.34086,1.34098,7000000.0
2009-08-17 12:50:00,1.34144,1.34144,1.34104,1.34127,11000000.0
2009-08-17 12:51:00,1.34124,1.34135,1.34105,1.34134,9000000.0
2009-08-17 12:52:00,1.34117,1.34126,1.34043,1.34083,15000000.0
2009-08-17 12:53:00,1.34066,1.34109,1.34065,1.34109,14000000.0
2009-08-17 12:54:00,1.3412,1.34142,1.3412,1.34121,5000000.0
2009-08-17 12:55:00,1.34131,1.34131,1.34089,1.3412,8000000.0
2009-08-17 12:56:00,1.34116,1.34125,1.34078,1.34123,9000000.0
2009-08-17 12:57:00,1.34107,1.34174,1.34107,1.34139,9000000.0
2009-08-17 12:58:00,1.34155,1.34155,1.34099,1.34099,11000000.0
2009-08-17 12:59:00,1.34104,1.34111,1.34045,1.34111,10000000.0
2009-08-17 13:00:00,1.34092,1.34129,1.34055,1.34055,9000000.0
2009-08-17 13:01:00,1.34073,1.34128,1.34057,1.34124,11000000.0
2009-08-17 13:02:00,1.34128,1.3415,1.34121,1.34147,6000000.0
2009-08-17 13:03:00,1.3415,1.34175,1.34138,1.34156,8000000.0
2009-08-17 13:04:00,1.34193,1.34193,1.34148,1.34163,8000000.0
2009-08-17 13:05:00,1.34188,1.34188,1.34131,1.34166,9000000.0
2009-08-17 13:06:00,1.34146,1.34159,1.34086,1.34151,9000000.0
2009-08-17 13:07:00,1.34135,1.34149,1.34109,1.34134,10000000.0
2009-08-17 13:08:00,1.34149,1.34149,1.34075,1.34119,10000000.0
2009-08-17 13:09:00,1.34124,1.34137,1.34116,1.34122,11000000.0
2009-08-17 13:10:00,1.34074,1.34153,1.34074,1.34104,10000000.0
2009-08-17 13:11:00,1.34167,1.34178,1.3416,1.3416,7000000.0
2009-08-17 13:12:00,1.34122,1.34161,1.34122,1.34148,11000000.0
2009-08-17 13:13:00,1.34136,1.3422,1.34136,1.3422,9000000.0
2009-08-17 13:14:00,1.34177,1.34246,1.34177,1.34235,11000000.0
2009-08-17 13:15:00,1.34195,1.3422,1.34129,1.34151,9000000.0
2009-08-17 13:16:00,1.34165,1.34178,1.3416,1.34178,7000000.0
2009-08-17 13:17:00,1.34184,1.34198,1.34147,1.34166,9000000.0
2009-08-17 13:18:00,1.3416,1.3419,1.34114,1.34151,7000000.0
2009-08-17 13:19:00,1.34146,1.34185,1.34101,1.34167,10000000.0
2009-08-17 13:20:00,1.34138,1.34175,1.34131,1.34131,8000000.0
2009-08-17 13:21:00,1.34168,1.34188,1.34168,1.34171,22000000.0
2009-08-17 13:22:00,1.34178,1.34201,1.34125,1.34195,13000000.0
2009-08-17 13:23:00,1.34209,1.34226,1.34128,1.34128,8000000.0
2009-08-17 13:24:00,1.34193,1.34214,1.34177,1.34207,12000000.0
2009-08-17 13:25:00,1.34146,1.34213,1.34126,1.34213,7000000.0
2009-08-17 13:26:00,1.3422,1.34249,1.34202,1.34214,8000000.0
2009-08-17 13:27:00,1.34187,1.34229,1.34175,1.34217,13000000.0
2009-08-17 13:28:00,1.34238,1.34241,1.34172,1.34202,7000000.0
2009-08-17 13:29:00,1.34238,1.34255,1.34212,1.34216,8000000.0
2009-08-17 13:30:00,1.3421,1.34221,1.34133,1.34221,6000000.0
2009-08-17 13:31:00,1.34226,1.34252,1.34207,1.34212,8000000.0
2009-08-17 13:32:00,1.34217,1.34217,1.34205,1.34207,7000000.0
2009-08-17 13:33:00,1.34225,1.3423,1.34172,1.34227,7000000.0
2009-08-17 13:34:00,1.34217,1.34223,1.34144,1.34216,10000000.0
2009-08-17 13:35:00,1.34207,1.34256,1.34189,1.34224,11000000.0
2009-08-17 13:36:00,1.34224,1.34224,1.34133,1.34203,8000000.0
2009-08-17 13:37:00,1.3417,1.34192,1.34098,1.34181,11000000.0
2009-08-17 13:38:00,1.34194,1.34222,1.3417,1.34222,5000000.0
2009-08-17 13:39:00,1.34218,1.34218,1.34167,1.3418,9000000.0
2009-08-17 13:40:00,1.34187,1.34207,1.34168,1.34205,10000000.0
2009-08-17 13:41:00,1.34191,1.34191,1.34149,1.34149,6000000.0
2009-08-17 13:42:00,1.34159,1.34171,1.34146,1.34163,7000000.0
2009-08-17 13:43:00,1.34158,1.34163,1.34103,1.34131,6000000.0
2009-08-17 13:44:00,1.3414,1.34165,1.34114,1.34165,5000000.0
2009-08-17 13:45:00,1.3415,1.34154,1.34087,1.34087,10000000.0
2009-08-17 13:46:00,1.3414,1.34156,1.34096,1.34155,5000000.0
2009-08-17 13:47:00,1.34117,1.34151,1.34117,1.34134,5000000.0
2009-08-17 13:48:00,1.34132,1.34137,1.34085,1.34137,6000000.0
2009-08-17 13:49:00,1.34121,1.34124,1.34091,1.34096,7000000.0
2009-08-17 13:50:00,1.34116,1.34121,1.3409,1.34115,7000000.0
2009-08-17 13:51:00,1.34042,1.34118,1.34042,1.34113,10000000.0
2009-08-17 13:52:00,1.34075,1.34101,1.34035,1.34099,8000000.0
2009-08-17 13:53:00,1.34086,1.34107,1.34037,1.34037,11000000.0
2009-08-17 13:54:00,1.34099,1.34111,1.34075,1.34075,5000000.0
2009-08-17 13:55:00,1.34105,1.34131,1.34074,1.34112,10000000.0
2009-08-17 13:56:00,1.34082,1.34094,1.34015,1.34075,11000000.0
2009-08-17 13:57:00,1.34071,1.34097,1.34006,1.34006,5000000.0
2009-08-17 13:58:00,1.3405,1.34065,1.33983,1.34065,7000000.0
2009-08-17 13:59:00,1.34013,1.34034,1.34005,1.34033,5000000.0
2009-08-17 14:00:00,1.34038,1.34072,1.34035,1.34072,5000000.0
2009-08-17 14:01:00,1.34093,1.34093,1.34058,1.34058,2000000.0
2009-08-17 14:02:00,1.34111,1.34117,1.34084,1.34117,10000000.0
2009-08-17 14:03:00,1.34121,1.3413,1.34047,1.34125,7000000.0
2009-08-17 14:04:00,1.34141,1.34154,1.34101,1.34144,6000000.0
2009-08-17 14:05:00,1.34156,1.34169,1.34073,1.34162,11000000.0
2009-08-17 14:06:00,1.34179,1.34195,1.34128,1.34191,11000000.0
2009-08-17 14:07:00,1.34179,1.34187,1.34148,1.34175,7000000.0
2009-08-17 14:08:00,1.34114,1.34194,1.34114,1.34194,6000000.0
2009-08-17 14:09:00,1.34164,1.34205,1.34163,1.34205,8000000.0
2009-08-17 14:10:00,1.34186,1.34203,1.34158,1.342,7000000.0
2009-08-17 14:11:00,1.3422,1.34229,1.34179,1.34229,7000000.0
2009-08-17 14:12:00,1.34227,1.34244,1.342,1.34232,11000000.0
2009-08-17 14:13:00,1.34232,1.34242,1.34202,1.3422,9000000.0
2009-08-17 14:14:00,1.34229,1.34264,1.34229,1.34264,4000000.0
2009-08-17 14:15:00,1.34246,1.34285,1.34192,1.34217,7000000.0
2009-08-17 14:16:00,1.34267,1.34295,1.34212,1.34295,11000000.0
2009-08-17 14:17:00,1.34295,1.34298,1.34251,1.3428,5000000.0
2009-08-17 14:18:00,1.34246,1.34284,1.34235,1.34271,7000000.0
2009-08-17 14:19:00,1.34238,1.34299,1.34229,1.34288,5000000.0
2009-08-17 14:20:00,1.34278,1.34293,1.34242,1.34265,7000000.0
2009-08-17 14:21:00,1.34177,1.34234,1.34168,1.34168,5000000.0
2009-08-17 14:22:00,1.34198,1.34211,1.34147,1.34156,10000000.0
2009-08-17 14:23:00,1.34171,1.34178,1.34115,1.34177,8000000.0
2009-08-17 14:24:00,1.34162,1.34188,1.34151,1.34188,7000000.0
2009-08-17 14:25:00,1.34196,1.34196,1.34131,1.34131,8000000.0
2009-08-17 14:26:00,1.34173,1.34188,1.3415,1.34171,9000000.0
2009-08-17 14:27:00,1.3417,1.3417,1.34094,1.34164,7000000.0
2009-08-17 14:28:00,1.34167,1.3418,1.34149,1.3418,10000000.0
2009-08-17 14:29:00,1.34181,1.34205,1.34141,1.34191,7000000.0
2009-08-17 14:30:00,1.3422,1.34335,1.3422,1.3426,7000000.0
2009-08-17 14:31:00,1.34283,1.34312,1.34232,1.34283,9000000.0
2009-08-17 14:32:00,1.34281,1.34289,1.34238,1.34252,8000000.0
2009-08-17 14:33:00,1.34295,1.34305,1.34244,1.34271,7000000.0
2009-08-17 14:34:00,1.34248,1.34306,1.34223,1.34226,11000000.0
2009-08-17 14:35:00,1.34254,1.34256,1.34151,1.34209,9000000.0
2009-08-17 14:36:00,1.3422,1.34233,1.34174,1.34219,8000000.0
2009-08-17 14:37:00,1.34239,1.34248,1.342,1.34243,7000000.0
2009-08-17 14:38:00,1.34265,1.34265,1.34206,1.34248,7000000.0
2009-08-17 14:39:00,1.34244,1.34264,1.34226,1.34263,10000000.0
2009-08-17 14:40:00,1.34268,1.34285,1.34237,1.34268,10000000.0
2009-08-17 14:41:00,1.34256,1.34259,1.34215,1.34215,5000000.0
2009-08-17 14:42:00,1.34195,1.34195,1.34111,1.34181,6000000.0
2009-08-17 14:43:00,1.342,1.34218,1.342,1.34218,5000000.0
2009-08-17 14:44:00,1.34203,1.34203,1.34145,1.34168,8000000.0
2009-08-17 14:45:00,1.34136,1.34197,1.34128,1.34128,10000000.0
2009-08-17 14:46:00,1.34184,1.34189,1.34127,1.34155,7000000.0
2009-08-17 14:47:00,1.34166,1.34188,1.34115,1.34188,9000000.0
2009-08-17 14:48:00,1.34163,1.34177,1.34118,1.34154,10000000.0
2009-08-17 14:49:00,1.34129,1.34175,1.34129,1.34164,5000000.0
2009-08-17 14:50:00,1.34175,1.34175,1.34142,1.3415,5000000.0
2009-08-17 14:51:00,1.34157,1.34176,1.34121,1.34121,7000000.0
2009-08-17 14:52:00,1.34133,1.34186,1.3413,1.34181,7000000.0
2009-08-17 14:53:00,1.34174,1.34193,1.34157,1.3417,7000000.0
2009-08-17 14:54:00,1.34174,1.34174,1.34114,1.34114,6000000.0
2009-08-17 14:55:00,1.34159,1.34171,1.34118,1.34158,9000000.0
2009-08-17 14:56:00,1.34152,1.34166,1.34094,1.34162,7000000.0
2009-08-17 14:57:00,1.34137,1.34171,1.34091,1.34171,7000000.0
2009-08-17 14:58:00,1.34187,1.34206,1.34129,1.34204,8000000.0
2009-08-17 14:59:00,1.34216,1.34216,1.3416,1.34191,7000000.0
2009-08-17 15:00:00,1.34185,1.34206,1.34144,1.34206,10000000.0
2009-08-17 15:01:00,1.34153,1.34224,1.34153,1.34211,6000000.0
2009-08-17 15:02:00,1.34188,1.34262,1.34188,1.3422,7000000.0
2009-08-17 15:03:00,1.3422,1.3422,1.34184,1.34188,10000000.0
2009-08-17 15:04:00,1.34218,1.34231,1.34181,1.34214,5000000.0
2009-08-17 15:05:00,1.34193,1.34209,1.34121,1.34191,8000000.0
2009-08-17 15:06:00,1.34155,1.34193,1.34138,1.34188,11000000.0
2009-08-17 15:07:00,1.34197,1.34219,1.34164,1.34164,11000000.0
2009-08-17 15:08:00,1.34184,1.34189,1.34121,1.34176,7000000.0
2009-08-17 15:09:00,1.34168,1.34177,1.34128,1.34172,8000000.0
2009-08-17 15:10:00,1.34158,1.34183,1.34143,1.34157,8000000.0
2009-08-17 15:11:00,1.34168,1.34194,1.34153,1.34178,8000000.0
2009-08-17 15:12:00,1.34171,1.3419,1.34138,1.34138,6000000.0
2009-08-17 15:13:00,1.34182,1.34196,1.34162,1.34162,5000000.0
2009-08-17 15:14:00,1.34195,1.34205,1.34154,1.34205,8000000.0
2009-08-17 15:15:00,1.34201,1.3422,1.34155,1.34217,10000000.0
2009-08-17 15:16:00,1.3422,1.3422,1.3419,1.3419,2000000.0
2009-08-17 15:17:00,1.34228,1.34245,1.34207,1.34245,7000000.0
2009-08-17 15:18:00,1.34246,1.34257,1.34246,1.34254,8000000.0
2009-08-17 15:19:00,1.34232,1.34257,1.34195,1.34195,7000000.0
2009-08-17 15:20:00,1.34224,1.34255,1.34224,1.34241,21000000.0
2009-08-17 15:21:00,1.34219,1.34227,1.34171,1.34218,10000000.0
2009-08-17 15:22:00,1.34232,1.34232,1.34172,1.34218,9000000.0
2009-08-17 15:23:00,1.34218,1.34218,1.34177,1.34205,8000000.0
2009-08-17 15:24:00,1.342,1.34201,1.34187,1.34201,7000000.0
2009-08-17 15:25:00,1.34184,1.34214,1.34163,1.34189,8000000.0
2009-08-17 15:26:00,1.34195,1.34207,1.34155,1.34192,8000000.0
2009-08-17 15:27:00,1.34201,1.34201,1.34195,1.34195,3000000.0
2009-08-17 15:28:00,1.34184,1.34187,1.34139,1.34167,7000000.0
2009-08-17 15:29:00,1.3411,1.34194,1.3411,1.34174,7000000.0
2009-08-17 15:30:00,1.34141,1.34158,1.34126,1.34154,8000000.0
2009-08-17 15:31:00,1.34176,1.34182,1.34136,1.34177,8000000.0
2009-08-17 15:32:00,1.34191,1.34194,1.34125,1.34194,5000000.0
2009-08-17 15:33:00,1.34206,1.34224,1.34137,1.34217,13000000.0
2009-08-17 15:34:00,1.3424,1.3424,1.34199,1.3422,7000000.0
2009-08-17 15:35:00,1.34198,1.34257,1.34198,1.34253,8000000.0
2009-08-17 15:36:00,1.34196,1.34226,1.34186,1.34186,7000000.0
2009-08-17 15:37:00,1.34167,1.3423,1.34156,1.3423,10000000.0
2009-08-17 15:38:00,1.34239,1.34239,1.3419,1.34192,9000000.0
2009-08-17 15:39:00,1.34192,1.34245,1.34192,1.34237,8000000.0
2009-08-17 15:40:00,1.34209,1.3425,1.3416,1.3425,8000000.0
2009-08-17 15:41:00,1.34267,1.34279,1.34236,1.34272,7000000.0
2009-08-17 15:42:00,1.34257,1.34257,1.3418,1.34204,7000000.0
2009-08-17 15:43:00,1.34178,1.3423,1.34178,1.34194,8000000.0
2009-08-17 15:44:00,1.34184,1.34212,1.34132,1.34132,10000000.0
2009-08-17 15:45:00,1.3413,1.34191,1.3413,1.34191,13000000.0
2009-08-17 15:46:00,1.34134,1.342,1.3412,1.34153,10000000.0
2009-08-17 15:47:00,1.34182,1.34185,1.34105,1.34161,10000000.0
2009-08-17 15:48:00,1.34157,1.34157,1.34051,1.34105,11000000.0
2009-08-17 15:49:00,1.34097,1.34141,1.34059,1.341,10000000.0
2009-08-17 15:50:00,1.34106,1.34142,1.3408,1.34128,10000000.0
2009-08-17 15:51:00,1.34075,1.34161,1.34075,1.34086,10000000.0
2009-08-17 15:52:00,1.34142,1.34142,1.34067,1.34127,8000000.0
2009-08-17 15:53:00,1.34139,1.34159,1.34091,1.34147,9000000.0
2009-08-17 15:54:00,1.3414,1.34179,1.34093,1.34124,8000000.0
2009-08-17 15:55:00,1.34136,1.34171,1.34135,1.34145,8000000.0
2009-08-17 15:56:00,1.34118,1.34202,1.3411,1.34126,9000000.0
2009-08-17 15:57:00,1.34207,1.34241,1.34207,1.34233,10000000.0
2009-08-17 15:58:00,1.34234,1.34234,1.34156,1.34174,11000000.0
2009-08-17 15:59:00,1.3417,1.34217,1.34152,1.34152,6000000.0
2009-08-17 16:00:00,1.34188,1.34199,1.34107,1.34176,11000000.0
2009-08-17 16:01:00,1.34153,1.3419,1.34124,1.34124,7000000.0
2009-08-17 16:02:00,1.34195,1.34195,1.34093,1.34113,8000000.0
2009-08-17 16:03:00,1.34131,1.34144,1.34081,1.34144,11000000.0
2009-08-17 16:04:00,1.34133,1.3423,1.34133,1.34213,12000000.0
2009-08-17 16:05:00,1.34151,1.34199,1.34128,1.34183,11000000.0
2009-08-17 16:06:00,1.34136,1.34201,1.34136,1.34195,13000000.0
2009-08-17 16:07:00,1.34136,1.34182,1.34082,1.34162,8000000.0
2009-08-17 16:08:00,1.34127,1.34207,1.34127,1.34143,10000000.0
2009-08-17 16:09:00,1.34205,1.34205,1.3409,1.3409,7000000.0
2009-08-17 16:10:00,1.34152,1.34181,1.34101,1.34181,7000000.0
2009-08-17 16:11:00,1.34167,1.34286,1.34167,1.34286,11000000.0
2009-08-17 16:12:00,1.34263,1.34263,1.34181,1.34227,10000000.0
2009-08-17 16:13:00,1.34253,1.34277,1.342,1.342,10000000.0
2009-08-17 16:14:00,1.34248,1.34314,1.34219,1.34314,11000000.0
2009-08-17 16:15:00,1.34244,1.34285,1.34244,1.34258,7000000.0
2009-08-17 16:16:00,1.34251,1.34273,1.34205,1.34273,8000000.0
2009-08-17 16:17:00,1.34264,1.34272,1.34209,1.34272,10000000.0
2009-08-17 16:18:00,1.34272,1.343,1.34204,1.343,8000000.0
2009-08-17 16:19:00,1.3424,1.34277,1.34223,1.34255,8000000.0
2009-08-17 16:20:00,1.34187,1.34226,1.34166,1.34174,9000000.0
2009-08-17 16:21:00,1.34132,1.34221,1.3411,1.34217,12000000.0
2009-08-17 16:22:00,1.34151,1.34218,1.34151,1.34204,8000000.0
2009-08-17 16:23:00,1.34206,1.34206,1.34149,1.34149,9000000.0
2009-08-17 16:24:00,1.34189,1.34211,1.34108,1.34211,5000000.0
2009-08-17 16:25:00,1.34208,1.34208,1.34148,1.342,8000000.0
2009-08-17 16:26:00,1.342,1.34229,1.34173,1.34229,5000000.0
2009-08-17 16:27:00,1.3419,1.34235,1.3419,1.34228,5000000.0
2009-08-17 16:28:00,1.34237,1.34237,1.34156,1.34182,11000000.0
2009-08-17 16:29:00,1.34228,1.34231,1.34188,1.34222,9000000.0
2009-08-17 16:30:00,1.34237,1.34237,1.34212,1.34213,7000000.0
2009-08-17 16:31:00,1.34233,1.34241,1.34185,1.34227,7000000.0
2009-08-17 16:32:00,1.34208,1.34225,1.34168,1.34214,7000000.0
2009-08-17 16:33:00,1.34188,1.34251,1.34188,1.34246,8000000.0
2009-08-17 16:34:00,1.3426,1.3426,1.34185,1.34185,6000000.0
2009-08-17 16:35:00,1.34213,1.3422,1.3416,1.34217,9000000.0
2009-08-17 16:36:00,1.34152,1.34253,1.34152,1.34219,11000000.0
2009-08-17 16:37:00,1.34241,1.34274,1.34204,1.34248,11000000.0
2009-08-17 16:38:00,1.34225,1.34239,1.34185,1.34224,11000000.0
2009-08-17 16:39:00,1.34206,1.34221,1.34151,1.34211,8000000.0
2009-08-17 16:40:00,1.34224,1.34232,1.34201,1.34202,10000000.0
2009-08-17 16:41:00,1.34235,1.34246,1.34173,1.34246,7000000.0
2009-08-17 16:42:00,1.34239,1.3426,1.34187,1.34238,8000000.0
2009-08-17 16:43:00,1.34224,1.34224,1.34139,1.3417,7000000.0
2009-08-17 16:44:00,1.34191,1.34201,1.34156,1.34201,7000000.0
2009-08-17 16:45:00,1.34206,1.34224,1.34128,1.34159,10000000.0
2009-08-17 16:46:00,1.34177,1.34189,1.34146,1.34176,6000000.0
2009-08-17 16:47:00,1.34207,1.34236,1.34144,1.342,10000000.0
2009-08-17 16:48:00,1.34201,1.34206,1.34136,1.34202,10000000.0
2009-08-17 16:49:00,1.34232,1.34239,1.34189,1.34232,7000000.0
2009-08-17 16:50:00,1.34199,1.34258,1.34199,1.34241,9000000.0
2009-08-17 16:51:00,1.34234,1.34254,1.34224,1.34249,9000000.0
2009-08-17 16:52:00,1.34223,1.34308,1.34223,1.34238,11000000.0
2009-08-17 16:53:00,1.34269,1.34296,1.34229,1.34287,10000000.0
2009-08-17 16:54:00,1.34296,1.34296,1.3428,1.34284,5000000.0
2009-08-17 16:55:00,1.34284,1.343,1.34242,1.34242,7000000.0
2009-08-17 16:56:00,1.34236,1.34308,1.34236,1.34264,10000000.0
2009-08-17 16:57:00,1.34294,1.34307,1.34284,1.34289,8000000.0
2009-08-17 16:58:00,1.34262,1.34294,1.34244,1.34259,11000000.0
2009-08-17 16:59:00,1.34303,1.34379,1.34303,1.34353,8000000.0
2009-08-17 17:00:00,1.34347,1.34428,1.34347,1.34371,10000000.0
2009-08-17 17:01:00,1.34383,1.34426,1.34383,1.34426,5000000.0
2009-08-17 17:02:00,1.34388,1.34415,1.34384,1.34384,4000000.0
2009-08-17 17:03:00,1.34366,1.34366,1.34323,1.3436,8000000.0
2009-08-17 17:04:00,1.3436,1.34364,1.3434,1.34358,7000000.0
2009-08-17 17:05:00,1.3437,1.3439,1.34321,1.34378,8000000.0
2009-08-17 17:06:00,1.34357,1.34367,1.34351,1.34351,6000000.0
2009-08-17 17:07:00,1.34353,1.34374,1.343,1.34348,9000000.0
2009-08-17 17:08:00,1.34356,1.34356,1.34304,1.34305,8000000.0
2009-08-17 17:09:00,1.34337,1.34379,1.3433,1.34374,8000000.0
2009-08-17 17:10:00,1.34342,1.34372,1.34296,1.34351,5000000.0
2009-08-17 17:11:00,1.34337,1.3439,1.34304,1.34329,12000000.0
2009-08-17 17:12:00,1.34331,1.34391,1.34321,1.34328,10000000.0
2009-08-17 17:13:00,1.34363,1.34397,1.3434,1.34389,8000000.0
2009-08-17 17:14:00,1.34415,1.34422,1.34386,1.34417,7000000.0
2009-08-17 17:15:00,1.34374,1.344,1.34332,1.34339,7000000.0
2009-08-17 17:16:00,1.34354,1.34373,1.34338,1.34361,7000000.0
2009-08-17 17:17:00,1.3433,1.34369,1.3433,1.34354,7000000.0
2009-08-17 17:18:00,1.34355,1.34355,1.34302,1.3431,12000000.0
2009-08-17 17:19:00,1.34305,1.34305,1.34232,1.34281,12000000.0
2009-08-17 17:20:00,1.3428,1.3431,1.34229,1.34255,8000000.0
2009-08-17 17:21:00,1.34296,1.34314,1.34286,1.34312,9000000.0
2009-08-17 17:22:00,1.34295,1.34295,1.34226,1.34266,10000000.0
2009-08-17 17:23:00,1.34276,1.34322,1.34249,1.34303,7000000.0
2009-08-17 17:24:00,1.3428,1.34312,1.34227,1.34312,8000000.0
2009-08-17 17:25:00,1.34277,1.3433,1.34274,1.34299,11000000.0
2009-08-17 17:26:00,1.34336,1.34369,1.34336,1.34353,8000000.0
2009-08-17 17:27:00,1.34281,1.34348,1.34281,1.3433,10000000.0
2009-08-17 17:28:00,1.34323,1.34349,1.34282,1.34348,13000000.0
2009-08-17 17:29:00,1.34345,1.34369,1.34283,1.34369,8000000.0
2009-08-17 17:30:00,1.34341,1.34403,1.34341,1.34403,10000000.0
2009-08-17 17:31:00,1.34424,1.34431,1.34339,1.34339,6000000.0
2009-08-17 17:32:00,1.34345,1.34408,1.34345,1.34359,10000000.0
2009-08-17 17:33:00,1.34434,1.34434,1.34419,1.34428,5000000.0
2009-08-17 17:34:00,1.34422,1.34422,1.34375,1.34421,6000000.0
2009-08-17 17:35:00,1.34423,1.3444,1.34391,1.34416,11000000.0
2009-08-17 17:36:00,1.34427,1.34439,1.34372,1.34398,10000000.0
2009-08-17 17:37:00,1.34365,1.34456,1.34335,1.34456,12000000.0
2009-08-17 17:38:00,1.34475,1.34475,1.34416,1.34462,5000000.0
2009-08-17 17:39:00,1.34458,1.34464,1.34405,1.34463,6000000.0
2009-08-17 17:40:00,1.34452,1.34452,1.3443,1.34447,7000000.0
2009-08-17 17:41:00,1.34447,1.34485,1.34443,1.34445,9000000.0
2009-08-17 17:42:00,1.34476,1.34487,1.34475,1.3448,6000000.0
2009-08-17 17:43:00,1.34492,1.34492,1.3445,1.34478,8000000.0
2009-08-17 17:44:00,1.34482,1.34486,1.34453,1.34486,10000000.0
2009-08-17 17:45:00,1.34472,1.34478,1.34432,1.34432,6000000.0
2009-08-17 17:46:00,1.34433,1.34433,1.34417,1.3442,5000000.0
2009-08-17 17:47:00,1.3442,1.34442,1.34383,1.34442,11000000.0
2009-08-17 17:48:00,1.34379,1.34439,1.34372,1.34397,9000000.0
2009-08-17 17:49:00,1.34398,1.34398,1.34323,1.34382,11000000.0
2009-08-17 17:50:00,1.34384,1.34392,1.3432,1.34337,10000000.0
2009-08-17 17:51:00,1.34349,1.34349,1.34321,1.34335,10000000.0
2009-08-17 17:52:00,1.34354,1.34398,1.34307,1.34361,9000000.0
2009-08-17 17:53:00,1.34325,1.34393,1.34325,1.34371,8000000.0
2009-08-17 17:54:00,1.34366,1.34386,1.34358,1.3438,8000000.0
2009-08-17 17:55:00,1.34354,1.34414,1.34354,1.34414,5000000.0
2009-08-17 17:56:00,1.34411,1.34411,1.3433,1.3433,7000000.0
2009-08-17 17:57:00,1.34398,1.34423,1.34365,1.34417,10000000.0
2009-08-17 17:58:00,1.34354,1.34424,1.34354,1.34424,8000000.0
2009-08-17 17:59:00,1.34432,1.34435,1.34385,1.34433,8000000.0
2009-08-17 18:00:00,1.34383,1.34448,1.34383,1.34425,7000000.0
2009-08-17 18:01:00,1.34403,1.34422,1.34366,1.34412,8000000.0
2009-08-17 18:02:00,1.34414,1.34435,1.34364,1.34421,8000000.0
2009-08-17 18:03:00,1.3441,1.34417,1.34361,1.34407,10000000.0
2009-08-17 18:04:00,1.34388,1.344,1.34342,1.344,8000000.0
2009-08-17 18:05:00,1.34398,1.34416,1.34385,1.34414,10000000.0
2009-08-17 18:06:00,1.3439,1.3439,1.34315,1.34315,7000000.0
2009-08-17 18:07:00,1.34373,1.34377,1.34288,1.34293,8000000.0
2009-08-17 18:08:00,1.34394,1.3441,1.34315,1.34391,7000000.0
2009-08-17 18:09:00,1.34432,1.34432,1.34374,1.34374,7000000.0
2009-08-17 18:10:00,1.34337,1.34423,1.34337,1.34423,11000000.0
2009-08-17 18:11:00,1.34444,1.34499,1.34395,1.34499,9000000.0
2009-08-17 18:12:00,1.34477,1.34504,1.34459,1.34467,7000000.0
2009-08-17 18:13:00,1.34484,1.34485,1.3446,1.3446,7000000.0
2009-08-17 18:14:00,1.34456,1.34456,1.34416,1.34416,8000000.0
2009-08-17 18:15:00,1.34481,1.34514,1.34463,1.3448,7000000.0
2009-08-17 18:16:00,1.34441,1.34492,1.34432,1.34463,9000000.0
2009-08-17 18:17:00,1.34442,1.34472,1.34442,1.34461,8000000.0
2009-08-17 18:18:00,1.34459,1.34461,1.3445,1.34461,7000000.0
2009-08-17 18:19:00,1.34436,1.34437,1.3441,1.3441,8000000.0
2009-08-17 18:20:00,1.34404,1.34412,1.34378,1.34378,3000000.0
2009-08-17 18:21:00,1.34407,1.34422,1.34363,1.34422,8000000.0
2009-08-17 18:22:00,1.34432,1.34432,1.34416,1.34416,30000000.0
2009-08-17 18:23:00,1.34423,1.34426,1.34419,1.34422,5000000.0
2009-08-17 18:24:00,1.34382,1.34427,1.34362,1.34377,11000000.0
2009-08-17 18:25:00,1.34404,1.34422,1.3438,1.3438,7000000.0
2009-08-17 18:26:00,1.34422,1.34422,1.34365,1.34405,10000000.0
2009-08-17 18:27:00,1.34363,1.344,1.34363,1.344,10000000.0
2009-08-17 18:28:00,1.34395,1.344,1.34367,1.3439,8000000.0
2009-08-17 18:29:00,1.34346,1.34354,1.34299,1.34354,8000000.0
2009-08-17 18:30:00,1.34358,1.34372,1.3433,1.34349,9000000.0
2009-08-17 18:31:00,1.34313,1.34344,1.34313,1.34341,7000000.0
2009-08-17 18:32:00,1.3435,1.3435,1.34296,1.34341,10000000.0
2009-08-17 18:33:00,1.34332,1.34361,1.34308,1.34351,13000000.0
2009-08-17 18:34:00,1.34357,1.34374,1.34351,1.34351,5000000.0
2009-08-17 18:35:00,1.3437,1.34385,1.34351,1.34378,7000000.0
2009-08-17 18:36:00,1.3434,1.34388,1.3434,1.34386,5000000.0
2009-08-17 18:37:00,1.34389,1.34403,1.34384,1.3439,8000000.0
2009-08-17 18:38:00,1.34399,1.34411,1.34392,1.34392,7000000.0
2009-08-17 18:39:00,1.34414,1.34429,1.34365,1.34429,7000000.0
2009-08-17 18:40:00,1.34416,1.34432,1.34382,1.34422,8000000.0
2009-08-17 18:41:00,1.34385,1.34441,1.3437,1.34434,8000000.0
2009-08-17 18:42:00,1.34445,1.34447,1.34409,1.34427,7000000.0
2009-08-17 18:43:00,1.34438,1.34442,1.34355,1.34436,7000000.0
2009-08-17 18:44:00,1.34451,1.34468,1.34421,1.34434,7000000.0
2009-08-17 18:45:00,1.3446,1.34487,1.3446,1.34473,7000000.0
2009-08-17 18:46:00,1.34403,1.34462,1.34396,1.34462,7000000.0
2009-08-17 18:47:00,1.34486,1.34486,1.34459,1.34484,10000000.0
2009-08-17 18:48:00,1.34478,1.34483,1.34464,1.34464,7000000.0
2009-08-17 18:49:00,1.34467,1.34467,1.34443,1.34464,10000000.0
2009-08-17 18:50:00,1.34485,1.34497,1.34443,1.34497,7000000.0
2009-08-17 18:51:00,1.34487,1.34503,1.34487,1.3449,5000000.0
2009-08-17 18:52:00,1.34442,1.34459,1.34435,1.34435,9000000.0
2009-08-17 18:53:00,1.34467,1.34467,1.3441,1.34461,8000000.0
2009-08-17 18:54:00,1.34463,1.34463,1.34435,1.34435,7000000.0
2009-08-17 18:55:00,1.34469,1.34477,1.34435,1.3447,11000000.0
2009-08-17 18:56:00,1.34472,1.34472,1.34393,1.34455,6000000.0
2009-08-17 18:57:00,1.34451,1.34463,1.34422,1.34434,8000000.0
2009-08-17 18:58:00,1.34422,1.34506,1.34422,1.34441,10000000.0
2009-08-17 18:59:00,1.34506,1.34537,1.34506,1.34537,8000000.0
2009-08-17 19:00:00,1.34514,1.34533,1.34486,1.34486,7000000.0
2009-08-17 19:01:00,1.34537,1.34537,1.34501,1.34504,21000000.0
2009-08-17 19:02:00,1.34495,1.34506,1.34453,1.34497,10000000.0
2009-08-17 19:03:00,1.34503,1.34507,1.34467,1.34504,6000000.0
2009-08-17 19:04:00,1.34498,1.34501,1.34456,1.34486,8000000.0
2009-08-17 19:05:00,1.34486,1.34486,1.34444,1.34466,8000000.0
2009-08-17 19:06:00,1.34444,1.34466,1.34423,1.34457,8000000.0
2009-08-17 19:07:00,1.34474,1.34474,1.3442,1.34458,8000000.0
2009-08-17 19:08:00,1.34431,1.34501,1.34417,1.34477,9000000.0
2009-08-17 19:09:00,1.34473,1.34473,1.34446,1.34465,4000000.0
2009-08-17 19:10:00,1.34433,1.34472,1.34422,1.34458,9000000.0
2009-08-17 19:11:00,1.34399,1.34489,1.34399,1.34472,9000000.0
2009-08-17 19:12:00,1.34488,1.34526,1.34475,1.34475,4000000.0
2009-08-17 19:13:00,1.34509,1.34515,1.34474,1.34505,10000000.0
2009-08-17 19:14:00,1.34497,1.34517,1.34449,1.34502,7000000.0
2009-08-17 19:15:00,1.34499,1.34505,1.34446,1.3448,11000000.0
2009-08-17 19:16:00,1.34482,1.34515,1.34435,1.34467,11000000.0
2009-08-17 19:17:00,1.34508,1.34524,1.34451,1.3452,7000000.0
2009-08-17 19:18:00,1.34503,1.34512,1.34487,1.3451,6000000.0
2009-08-17 19:19:00,1.34512,1.34533,1.34512,1.34533,8000000.0
2009-08-17 19:20:00,1.34543,1.34544,1.34508,1.34543,8000000.0
2009-08-17 19:21:00,1.34529,1.34529,1.34467,1.34507,6000000.0
2009-08-17 19:22:00,1.34438,1.34519,1.34438,1.34519,5000000.0
2009-08-17 19:23:00,1.34527,1.34527,1.34504,1.34504,9000000.0
2009-08-17 19:24:00,1.34465,1.34506,1.34465,1.34493,6000000.0
2009-08-17 19:25:00,1.34485,1.34497,1.34454,1.34497,6000000.0
2009-08-17 19:26:00,1.34506,1.34518,1.34506,1.34518,7000000.0
2009-08-17 19:27:00,1.34478,1.34521,1.34466,1.34521,11000000.0
2009-08-17 19:28:00,1.34489,1.34553,1.34489,1.34545,7000000.0
2009-08-17 19:29:00,1.34549,1.34553,1.34488,1.34494,8000000.0
2009-08-17 19:30:00,1.34543,1.34562,1.34543,1.34547,8000000.0
2009-08-17 19:31:00,1.34539,1.34539,1.34486,1.34486,6000000.0
2009-08-17 19:32:00,1.34536,1.3457,1.34492,1.34554,11000000.0
2009-08-17 19:33:00,1.34493,1.34549,1.34487,1.34549,7000000.0
2009-08-17 19:34:00,1.34543,1.34577,1.34543,1.34575,8000000.0
2009-08-17 19:35:00,1.34575,1.34594,1.34554,1.34578,6000000.0
2009-08-17 19:36:00,1.34597,1.34597,1.34546,1.34585,5000000.0
2009-08-17 19:37:00,1.34597,1.34597,1.34577,1.34589,6000000.0
2009-08-17 19:38:00,1.34583,1.34583,1.34514,1.34562,11000000.0
2009-08-17 19:39:00,1.34575,1.34582,1.34518,1.34518,11000000.0
2009-08-17 19:40:00,1.34512,1.34562,1.34485,1.34553,7000000.0
2009-08-17 19:41:00,1.34556,1.34556,1.34489,1.34491,11000000.0
2009-08-17 19:42:00,1.34536,1.34558,1.34483,1.34545,10000000.0
2009-08-17 19:43:00,1.34544,1.34544,1.34462,1.34543,7000000.0
2009-08-17 19:44:00,1.34545,1.34581,1.34545,1.3458,7000000.0
2009-08-17 19:45:00,1.34573,1.34573,1.3449,1.34518,8000000.0
2009-08-17 19:46:00,1.34565,1.34602,1.34534,1.34589,8000000.0
2009-08-17 19:47:00,1.34603,1.34608,1.3459,1.34599,7000000.0
2009-08-17 19:48:00,1.34605,1.34611,1.34554,1.34605,5000000.0
2009-08-17 19:49:00,1.34596,1.34607,1.3453,1.34607,8000000.0
2009-08-17 19:50:00,1.34564,1.34609,1.34536,1.34606,8000000.0
2009-08-17 19:51:00,1.3462,1.34623,1.34607,1.34607,5000000.0
2009-08-17 19:52:00,1.3462,1.34626,1.3462,1.34626,2000000.0
2009-08-17 19:53:00,1.34597,1.34638,1.34596,1.34626,7000000.0
2009-08-17 19:54:00,1.34631,1.34631,1.34584,1.34617,6000000.0
2009-08-17 19:55:00,1.34578,1.34627,1.34572,1.34572,8000000.0
2009-08-17 19:56:00,1.34609,1.34609,1.34509,1.34509,6000000.0
2009-08-17 19:57:00,1.34598,1.34602,1.34539,1.34601,7000000.0
2009-08-17 19:58:00,1.34617,1.34637,1.34547,1.34611,8000000.0
2009-08-17 19:59:00,1.34604,1.34604,1.3452,1.34592,6000000.0
2009-08-17 20:00:00,1.34605,1.34605,1.34533,1.34533,8000000.0
2009-08-17 20:01:00,1.34563,1.34584,1.34563,1.34566,7000000.0
2009-08-17 20:02:00,1.34587,1.34595,1.34528,1.34528,8000000.0
2009-08-17 20:03:00,1.34577,1.3458,1.34479,1.34546,8000000.0
2009-08-17 20:04:00,1.34571,1.34571,1.34556,1.34556,8000000.0
2009-08-17 20:05:00,1.34537,1.34582,1.3451,1.34571,8000000.0
2009-08-17 20:06:00,1.34591,1.34602,1.34546,1.34585,8000000.0
2009-08-17 20:07:00,1.3457,1.34603,1.34568,1.34602,4000000.0
2009-08-17 20:08:00,1.34582,1.34585,1.34546,1.34573,8000000.0
2009-08-17 20:09:00,1.34573,1.34579,1.34536,1.34579,6000000.0
2009-08-17 20:10:00,1.34581,1.3459,1.34565,1.34573,7000000.0
2009-08-17 20:11:00,1.34597,1.34602,1.34515,1.34602,9000000.0
2009-08-17 20:12:00,1.34614,1.34614,1.34572,1.34572,8000000.0
2009-08-17 20:14:00,1.34577,1.34653,1.34572,1.34653,11000000.0
2009-08-17 20:15:00,1.34652,1.34659,1.34587,1.34659,6000000.0
2009-08-17 20:16:00,1.34639,1.3469,1.34611,1.3469,7000000.0
2009-08-17 20:17:00,1.34661,1.34707,1.34659,1.34694,15000000.0
2009-08-17 20:18:00,1.3466,1.34703,1.34656,1.34656,12000000.0
2009-08-17 20:19:00,1.34698,1.34717,1.34675,1.34675,26000000.0
2009-08-17 20:20:00,1.34681,1.34681,1.34597,1.34651,14000000.0
2009-08-17 20:21:00,1.34661,1.34661,1.34608,1.34645,8000000.0
2009-08-17 20:22:00,1.34632,1.34632,1.34596,1.34619,13000000.0
2009-08-17 20:23:00,1.34601,1.34617,1.34597,1.34604,7000000.0
2009-08-17 20:24:00,1.34577,1.34599,1.34549,1.34573,13000000.0
2009-08-17 20:25:00,1.34583,1.34586,1.34521,1.34578,12000000.0
2009-08-17 20:26:00,1.34534,1.34605,1.34534,1.34591,8000000.0
2009-08-17 20:27:00,1.34603,1.34622,1.34583,1.34615,9000000.0
2009-08-17 20:28:00,1.34621,1.34626,1.34563,1.34615,8000000.0
2009-08-17 20:29:00,1.3461,1.34617,1.34562,1.34616,7000000.0
2009-08-17 20:30:00,1.34563,1.34611,1.34552,1.34606,10000000.0
2009-08-17 20:31:00,1.34621,1.34621,1.34566,1.34589,5000000.0
2009-08-17 20:32:00,1.34613,1.34632,1.34539,1.34596,9000000.0
2009-08-17 20:33:00,1.34611,1.34629,1.34581,1.34581,7000000.0
2009-08-17 20:34:00,1.34616,1.34623,1.34607,1.34611,7000000.0
2009-08-17 20:35:00,1.34618,1.34624,1.3457,1.3462,8000000.0
2009-08-17 20:36:00,1.34601,1.34639,1.34601,1.34639,8000000.0
2009-08-17 20:37:00,1.34597,1.34642,1.34585,1.34585,7000000.0
2009-08-17 20:38:00,1.34644,1.34647,1.34591,1.3461,7000000.0
2009-08-17 20:39:00,1.34636,1.34644,1.346,1.34635,5000000.0
2009-08-17 20:40:00,1.34645,1.34645,1.34574,1.3463,7000000.0
2009-08-17 20:42:00,1.34615,1.34615,1.3455,1.3455,6000000.0
2009-08-17 20:43:00,1.34538,1.34575,1.34538,1.34554,4000000.0
2009-08-17 20:44:00,1.34556,1.34583,1.34531,1.34576,6000000.0
2009-08-17 20:45:00,1.34576,1.34579,1.34561,1.34561,7000000.0
2009-08-17 20:47:00,1.34528,1.34528,1.34462,1.34493,6000000.0
2009-08-17 20:48:00,1.34559,1.34559,1.34544,1.34544,2000000.0
2009-08-17 20:49:00,1.34549,1.34562,1.34509,1.3456,8000000.0
2009-08-17 20:50:00,1.34592,1.34592,1.34536,1.34557,8000000.0
2009-08-17 20:51:00,1.34552,1.34565,1.34506,1.3456,6000000.0
2009-08-17 20:52:00,1.3451,1.34549,1.34496,1.34496,14000000.0
2009-08-17 20:53:00,1.34547,1.34547,1.34488,1.34547,11000000.0
2009-08-17 20:54:00,1.34514,1.34564,1.34514,1.3455,12000000.0
2009-08-17 20:55:00,1.34552,1.3456,1.34503,1.34528,9000000.0
2009-08-17 20:56:00,1.34521,1.34547,1.34521,1.34547,6000000.0
2009-08-17 20:57:00,1.34557,1.34586,1.34541,1.34586,13000000.0
2009-08-17 20:58:00,1.34574,1.3458,1.34511,1.34564,5000000.0
2009-08-17 20:59:00,1.34573,1.3458,1.34535,1.3458,13000000.0
2009-08-17 21:00:00,1.34558,1.34585,1.34524,1.34542,11000000.0
2009-08-17 21:01:00,1.34595,1.34601,1.34557,1.34557,26000000.0
2009-08-17 21:02:00,1.3458,1.34595,1.34537,1.34595,14000000.0
2009-08-17 21:03:00,1.34593,1.34604,1.34558,1.346,14000000.0
2009-08-17 21:04:00,1.34611,1.34616,1.34583,1.34614,12000000.0
2009-08-17 21:05:00,1.34613,1.34636,1.34607,1.34636,7000000.0
2009-08-17 21:06:00,1.34592,1.34653,1.34592,1.34644,13000000.0
2009-08-17 21:07:00,1.34576,1.34649,1.34576,1.34635,11000000.0
2009-08-17 21:08:00,1.34564,1.34622,1.34564,1.34622,2000000.0
2009-08-17 21:10:00,1.34611,1.34625,1.34554,1.34554,8000000.0
2009-08-17 21:11:00,1.3455,1.3461,1.3455,1.34602,8000000.0
2009-08-17 21:12:00,1.34604,1.34604,1.34592,1.34592,4000000.0
2009-08-17 21:13:00,1.34513,1.34603,1.34513,1.3458,5000000.0
2009-08-17 21:14:00,1.34572,1.34575,1.34516,1.34548,7000000.0
2009-08-17 21:15:00,1.34578,1.34607,1.34545,1.34607,5000000.0
2009-08-17 21:16:00,1.34615,1.34631,1.34578,1.3462,7000000.0
2009-08-17 21:18:00,1.34609,1.34618,1.34587,1.34618,8000000.0
2009-08-17 21:19:00,1.34635,1.34642,1.3458,1.34599,10000000.0
2009-08-17 21:20:00,1.34613,1.34666,1.34613,1.34661,9000000.0
2009-08-17 21:21:00,1.34642,1.34671,1.34583,1.34671,6000000.0
2009-08-17 21:22:00,1.3464,1.34667,1.3464,1.34665,7000000.0
2009-08-17 21:23:00,1.34666,1.34666,1.34594,1.34624,7000000.0
2009-08-17 21:24:00,1.34659,1.34668,1.34632,1.34632,5000000.0
2009-08-17 21:25:00,1.34622,1.34653,1.34614,1.34629,8000000.0
2009-08-17 21:26:00,1.34598,1.34655,1.34598,1.34634,7000000.0
2009-08-17 21:27:00,1.34612,1.34618,1.34575,1.34604,8000000.0
2009-08-17 21:28:00,1.34585,1.34618,1.34585,1.34618,2000000.0
2009-08-17 21:29:00,1.34626,1.34631,1.34562,1.34571,11000000.0
2009-08-17 21:30:00,1.346,1.3463,1.34542,1.3463,5000000.0
2009-08-17 21:31:00,1.34581,1.34612,1.34551,1.34603,6000000.0
2009-08-17 21:32:00,1.34626,1.34631,1.34552,1.34631,5000000.0
2009-08-17 21:33:00,1.34613,1.34643,1.34578,1.34578,7000000.0
2009-08-17 21:34:00,1.34593,1.34627,1.34593,1.34623,5000000.0
2009-08-17 21:35:00,1.34622,1.34628,1.34622,1.34628,5000000.0
2009-08-17 21:36:00,1.34624,1.34626,1.34587,1.34618,6000000.0
2009-08-17 21:37:00,1.34618,1.34638,1.34569,1.34621,6000000.0
2009-08-17 21:38:00,1.34619,1.34619,1.3455,1.34611,8000000.0
2009-08-17 21:39:00,1.34536,1.3462,1.34536,1.3462,2000000.0
2009-08-17 21:40:00,1.34607,1.34611,1.3455,1.34602,6000000.0
2009-08-17 21:41:00,1.34546,1.346,1.34546,1.34594,7000000.0
2009-08-17 21:42:00,1.34546,1.34595,1.34546,1.34552,8000000.0
2009-08-17 21:43:00,1.34583,1.34594,1.34563,1.34574,6000000.0
2009-08-17 21:44:00,1.34547,1.34623,1.34547,1.34623,7000000.0
2009-08-17 21:45:00,1.34626,1.34628,1.34612,1.34628,8000000.0
2009-08-17 21:46:00,1.34624,1.3464,1.34575,1.34638,8000000.0
2009-08-17 21:47:00,1.34645,1.34645,1.34634,1.34634,2000000.0
2009-08-17 21:48:00,1.34641,1.34641,1.34599,1.34633,7000000.0
2009-08-17 21:49:00,1.34593,1.34626,1.34565,1.34565,6000000.0
2009-08-17 21:50:00,1.34632,1.34632,1.34599,1.34632,8000000.0
2009-08-17 21:51:00,1.34648,1.34662,1.34647,1.34647,7000000.0
2009-08-17 21:52:00,1.3462,1.34644,1.3462,1.34627,3000000.0
2009-08-17 21:53:00,1.34655,1.34656,1.34587,1.34656,8000000.0
2009-08-17 21:54:00,1.34643,1.34643,1.34575,1.3461,8000000.0
2009-08-17 21:55:00,1.3459,1.34627,1.3459,1.34619,6000000.0
2009-08-17 21:56:00,1.34617,1.34631,1.34553,1.34631,9000000.0
2009-08-17 21:57:00,1.3465,1.34653,1.34618,1.34618,3000000.0
2009-08-17 21:58:00,1.34649,1.34665,1.34594,1.34654,9000000.0
2009-08-17 21:59:00,1.34635,1.34642,1.34635,1.34636,30000000.0
2009-08-17 22:00:00,1.34634,1.34639,1.34634,1.34639,5000000.0
2009-08-17 22:01:00,1.34635,1.34647,1.34623,1.34641,5000000.0
2009-08-17 22:02:00,1.34627,1.34628,1.34578,1.34578,7000000.0
2009-08-17 22:03:00,1.34616,1.34647,1.34573,1.3462,10000000.0
2009-08-17 22:04:00,1.34561,1.34598,1.34561,1.34598,10000000.0
2009-08-17 22:05:00,1.34619,1.34619,1.34583,1.34608,8000000.0
2009-08-17 22:06:00,1.34601,1.34667,1.34595,1.34608,9000000.0
2009-08-17 22:07:00,1.3464,1.34646,1.34614,1.34641,9000000.0
2009-08-17 22:09:00,1.34633,1.34637,1.34586,1.34637,10000000.0
2009-08-17 22:10:00,1.34632,1.34646,1.34609,1.34642,13000000.0
2009-08-17 22:11:00,1.34646,1.34652,1.34625,1.34625,5000000.0
2009-08-17 22:12:00,1.34655,1.34668,1.34636,1.34657,7000000.0
2009-08-17 22:13:00,1.34632,1.34671,1.34616,1.34652,10000000.0
2009-08-17 22:14:00,1.34646,1.34649,1.34635,1.34641,6000000.0
2009-08-17 22:15:00,1.34641,1.34648,1.34626,1.34626,7000000.0
2009-08-17 22:18:00,1.34582,1.34636,1.34561,1.34636,8000000.0
2009-08-17 22:19:00,1.34616,1.34616,1.34576,1.34591,8000000.0
2009-08-17 22:20:00,1.34606,1.34606,1.34551,1.34585,5000000.0
2009-08-17 22:24:00,1.34571,1.34583,1.34549,1.3458,10000000.0
2009-08-17 22:25:00,1.34571,1.34589,1.34565,1.34565,7000000.0
2009-08-17 22:26:00,1.34582,1.34591,1.34565,1.34591,10000000.0
2009-08-17 22:27:00,1.34542,1.34594,1.34542,1.34594,5000000.0
2009-08-17 22:28:00,1.34598,1.34612,1.34593,1.34593,5000000.0
2009-08-17 22:29:00,1.34572,1.3459,1.3455,1.3455,9000000.0
2009-08-17 22:30:00,1.34601,1.34617,1.34554,1.34602,8000000.0
2009-08-17 22:31:00,1.34596,1.34609,1.34582,1.34582,7000000.0
2009-08-17 22:32:00,1.34558,1.34568,1.34536,1.34558,10000000.0
2009-08-17 22:33:00,1.34571,1.34573,1.34548,1.34573,7000000.0
2009-08-17 22:34:00,1.34563,1.34565,1.34521,1.3453,8000000.0
2009-08-17 22:35:00,1.34537,1.34591,1.34537,1.34574,9000000.0
2009-08-17 22:36:00,1.34574,1.34595,1.3457,1.34595,8000000.0
2009-08-17 22:37:00,1.34581,1.346,1.34544,1.34544,7000000.0
2009-08-17 22:38:00,1.34597,1.34597,1.34582,1.34582,21000000.0
2009-08-17 22:39:00,1.34586,1.34591,1.34535,1.34582,10000000.0
2009-08-17 22:40:00,1.34611,1.34612,1.34574,1.34612,6000000.0
2009-08-17 22:41:00,1.34625,1.34625,1.34595,1.34624,8000000.0
2009-08-17 22:42:00,1.34609,1.34609,1.3458,1.34591,8000000.0
2009-08-17 22:43:00,1.34584,1.34609,1.34553,1.34609,8000000.0
2009-08-17 22:44:00,1.34622,1.34625,1.34576,1.34613,8000000.0
2009-08-17 22:45:00,1.34624,1.3463,1.34575,1.34619,7000000.0
2009-08-17 22:46:00,1.34613,1.34614,1.34611,1.34614,5000000.0
2009-08-17 22:47:00,1.34577,1.34605,1.34577,1.34594,3000000.0
2009-08-17 22:48:00,1.34564,1.34619,1.34564,1.34606,5000000.0
2009-08-17 22:49:00,1.34579,1.34619,1.34571,1.34571,7000000.0
2009-08-17 22:50:00,1.34619,1.34636,1.34584,1.34632,14000000.0
2009-08-17 22:51:00,1.3464,1.34646,1.34607,1.34619,9000000.0
2009-08-17 22:52:00,1.34657,1.34657,1.34578,1.34654,12000000.0
2009-08-17 22:54:00,1.34661,1.34664,1.34615,1.34655,10000000.0
2009-08-17 22:55:00,1.34633,1.34657,1.34633,1.34635,10000000.0
2009-08-17 22:56:00,1.34639,1.34639,1.3457,1.34633,13000000.0
2009-08-17 22:57:00,1.3463,1.34641,1.3463,1.34631,7000000.0
2009-08-17 22:58:00,1.3462,1.34635,1.34593,1.34617,10000000.0
2009-08-17 22:59:00,1.34647,1.34647,1.34628,1.34647,7000000.0
2009-08-17 23:00:00,1.34646,1.34685,1.3463,1.34635,15000000.0
2009-08-17 23:01:00,1.34639,1.34649,1.34619,1.34619,5000000.0
2009-08-17 23:02:00,1.34653,1.34659,1.34645,1.34659,11000000.0
2009-08-17 23:03:00,1.34631,1.34641,1.34584,1.34584,10000000.0
2009-08-17 23:04:00,1.34623,1.34632,1.34548,1.34573,23000000.0
2009-08-17 23:05:00,1.34599,1.34634,1.34566,1.34595,18000000.0
2009-08-17 23:06:00,1.34595,1.3464,1.34557,1.34632,9000000.0
2009-08-17 23:07:00,1.34657,1.34657,1.34595,1.34643,12000000.0
2009-08-17 23:08:00,1.34628,1.34638,1.34628,1.34634,5000000.0
2009-08-17 23:09:00,1.34613,1.34652,1.34577,1.34652,13000000.0
2009-08-17 23:10:00,1.34591,1.34641,1.34584,1.34584,15000000.0
2009-08-17 23:11:00,1.34653,1.34662,1.34619,1.34662,8000000.0
2009-08-17 23:13:00,1.34659,1.34682,1.34659,1.34675,8000000.0
2009-08-17 23:14:00,1.34667,1.34671,1.34633,1.34633,6000000.0
2009-08-17 23:16:00,1.34678,1.34686,1.34623,1.34686,5000000.0
2009-08-17 23:17:00,1.34699,1.34699,1.34673,1.34698,5000000.0
2009-08-17 23:18:00,1.34681,1.34681,1.34639,1.34639,2000000.0
2009-08-17 23:19:00,1.34663,1.34664,1.34641,1.34663,5000000.0
2009-08-17 23:20:00,1.34661,1.34677,1.34658,1.34664,8000000.0
2009-08-17 23:21:00,1.34661,1.34661,1.34601,1.34601,8000000.0
2009-08-17 23:22:00,1.34667,1.34672,1.34635,1.34671,7000000.0
2009-08-17 23:23:00,1.34632,1.34644,1.3458,1.3463,8000000.0
2009-08-17 23:24:00,1.34635,1.34639,1.34614,1.34639,5000000.0
2009-08-17 23:25:00,1.34625,1.34631,1.34602,1.34618,8000000.0
2009-08-17 23:26:00,1.34619,1.34619,1.34585,1.346,5000000.0
2009-08-17 23:29:00,1.34594,1.34597,1.34558,1.34571,8000000.0
2009-08-17 23:30:00,1.34574,1.34574,1.34569,1.34574,3000000.0
2009-08-17 23:31:00,1.34548,1.34568,1.34525,1.3456,8000000.0
2009-08-17 23:34:00,1.34518,1.34576,1.34518,1.3454,6000000.0
2009-08-17 23:35:00,1.34574,1.34574,1.34507,1.34526,10000000.0
2009-08-17 23:36:00,1.34508,1.34508,1.34478,1.34504,7000000.0
2009-08-17 23:37:00,1.34515,1.34531,1.34509,1.34516,10000000.0
2009-08-17 23:38:00,1.34486,1.34523,1.34486,1.34519,5000000.0
2009-08-17 23:39:00,1.34516,1.34516,1.34504,1.34507,5000000.0
2009-08-17 23:40:00,1.34479,1.34512,1.34479,1.34494,9000000.0
2009-08-17 23:41:00,1.34509,1.34514,1.34458,1.34503,8000000.0
2009-08-17 23:43:00,1.34494,1.34495,1.34471,1.34471,6000000.0
2009-08-17 23:44:00,1.3449,1.34502,1.34444,1.34474,8000000.0
2009-08-17 23:45:00,1.34478,1.34478,1.34431,1.34451,8000000.0
2009-08-17 23:46:00,1.3449,1.345,1.34475,1.34475,8000000.0
2009-08-17 23:47:00,1.34484,1.34497,1.34484,1.34497,8000000.0
2009-08-17 23:49:00,1.34503,1.34504,1.34498,1.34499,21000000.0
2009-08-17 23:50:00,1.34481,1.34532,1.34461,1.3451,10000000.0
2009-08-17 23:51:00,1.34511,1.34526,1.34487,1.3452,10000000.0
2009-08-17 23:54:00,1.3452,1.34546,1.34496,1.34517,8000000.0
2009-08-17 23:55:00,1.34548,1.34548,1.34501,1.34534,8000000.0
2009-08-17 23:58:00,1.34515,1.34531,1.34515,1.34531,4000000.0
2009-08-17 23:59:00,1.34503,1.34532,1.34499,1.34505,6000000.0
2009-08-18 00:00:00,1.34489,1.34489,1.34428,1.34477,3000000.0
2009-08-18 00:01:00,1.34465,1.34489,1.34409,1.34468,15000000.0
2009-08-18 00:02:00,1.34472,1.34501,1.34433,1.34494,11000000.0
2009-08-18 00:03:00,1.34486,1.345,1.34444,1.34482,26000000.0
2009-08-18 00:04:00,1.34474,1.34502,1.34446,1.34488,12000000.0
2009-08-18 00:05:00,1.34417,1.34495,1.34417,1.34493,12000000.0
2009-08-18 00:06:00,1.345,1.345,1.34421,1.34496,12000000.0
2009-08-18 00:08:00,1.34478,1.34498,1.34455,1.34493,11000000.0
2009-08-18 00:09:00,1.34496,1.34513,1.34461,1.34496,14000000.0
2009-08-18 00:10:00,1.34473,1.34497,1.34469,1.34494,7000000.0
2009-08-18 00:11:00,1.34512,1.34512,1.34473,1.34503,9000000.0
2009-08-18 00:12:00,1.34518,1.34521,1.34479,1.34488,10000000.0
2009-08-18 00:14:00,1.34495,1.34495,1.34467,1.3449,9000000.0
2009-08-18 00:16:00,1.34494,1.34495,1.34486,1.34495,3000000.0
2009-08-18 00:17:00,1.34493,1.34493,1.34421,1.34442,11000000.0
2009-08-18 00:18:00,1.34482,1.34509,1.34454,1.34509,5000000.0
2009-08-18 00:19:00,1.34526,1.34533,1.34499,1.34533,7000000.0
2009-08-18 00:20:00,1.34524,1.34529,1.34479,1.34479,7000000.0
2009-08-18 00:21:00,1.34444,1.34505,1.34444,1.34496,3000000.0
2009-08-18 00:23:00,1.34484,1.34506,1.34445,1.34445,10000000.0
2009-08-18 00:25:00,1.34502,1.34502,1.34477,1.34502,11000000.0
2009-08-18 00:27:00,1.34511,1.34511,1.34447,1.34499,6000000.0
2009-08-18 00:28:00,1.3449,1.34533,1.34456,1.34456,6000000.0
2009-08-18 00:29:00,1.34512,1.34512,1.34466,1.34495,8000000.0
2009-08-18 00:31:00,1.34495,1.34501,1.3446,1.34497,8000000.0
2009-08-18 00:32:00,1.34489,1.34502,1.34428,1.34493,9000000.0
2009-08-18 00:33:00,1.3448,1.3451,1.34425,1.3451,11000000.0
2009-08-18 00:34:00,1.34515,1.34515,1.34469,1.34497,7000000.0
2009-08-18 00:36:00,1.34489,1.34565,1.34489,1.34565,7000000.0
2009-08-18 00:37:00,1.34546,1.34571,1.34527,1.34555,8000000.0
2009-08-18 00:38:00,1.34551,1.34558,1.34508,1.34534,8000000.0
2009-08-18 00:39:00,1.34532,1.3454,1.345,1.34529,9000000.0
2009-08-18 00:41:00,1.34546,1.34552,1.34493,1.34552,5000000.0
2009-08-18 00:42:00,1.34512,1.34548,1.34493,1.34548,4000000.0
2009-08-18 00:43:00,1.34546,1.34546,1.345,1.345,28000000.0
2009-08-18 00:44:00,1.34553,1.34558,1.34484,1.34545,16000000.0
2009-08-18 00:45:00,1.3455,1.34564,1.34527,1.34554,8000000.0
2009-08-18 00:46:00,1.34541,1.34554,1.34518,1.3454,11000000.0
2009-08-18 00:47:00,1.34488,1.34544,1.34488,1.34544,5000000.0
2009-08-18 00:50:00,1.34548,1.34548,1.34515,1.34515,5000000.0
2009-08-18 00:51:00,1.34558,1.34564,1.34521,1.34551,6000000.0
2009-08-18 00:52:00,1.34534,1.34542,1.34473,1.34542,11000000.0
2009-08-18 00:53:00,1.34522,1.34522,1.34452,1.34512,3000000.0
2009-08-18 00:54:00,1.34484,1.34512,1.34468,1.34469,7000000.0
2009-08-18 00:55:00,1.34501,1.34528,1.34501,1.34528,8000000.0
2009-08-18 00:56:00,1.34539,1.34548,1.34503,1.34536,8000000.0
2009-08-18 00:57:00,1.34526,1.3454,1.34474,1.3454,8000000.0
2009-08-18 00:58:00,1.34533,1.34538,1.34533,1.34538,2000000.0
2009-08-18 00:59:00,1.34539,1.34539,1.34538,1.34538,2000000.0
2009-08-18 01:00:00,1.34546,1.34546,1.34528,1.34534,8000000.0
2009-08-18 01:01:00,1.34513,1.34578,1.34513,1.34578,8000000.0
2009-08-18 01:02:00,1.3458,1.34609,1.34557,1.34587,12000000.0
2009-08-18 01:03:00,1.34568,1.34621,1.34568,1.34573,16000000.0
2009-08-18 01:04:00,1.34541,1.34588,1.34523,1.34586,11000000.0
2009-08-18 01:05:00,1.34573,1.34602,1.34573,1.34597,12000000.0
2009-08-18 01:06:00,1.34597,1.34603,1.34547,1.34547,9000000.0
2009-08-18 01:07:00,1.34576,1.34614,1.34566,1.34613,7000000.0
2009-08-18 01:08:00,1.34625,1.34678,1.34624,1.34665,10000000.0
2009-08-18 01:09:00,1.34643,1.3469,1.34608,1.3461,10000000.0
2009-08-18 01:10:00,1.34659,1.34659,1.34641,1.34643,10000000.0
2009-08-18 01:11:00,1.34649,1.34673,1.34623,1.34623,14000000.0
2009-08-18 01:12:00,1.34639,1.34644,1.34606,1.34639,25000000.0
2009-08-18 01:13:00,1.34644,1.3465,1.34591,1.34608,15000000.0
2009-08-18 01:14:00,1.34623,1.34668,1.34623,1.34658,10000000.0
2009-08-18 01:15:00,1.34657,1.34662,1.34601,1.34662,10000000.0
2009-08-18 01:16:00,1.34653,1.34654,1.34641,1.34654,7000000.0
2009-08-18 01:17:00,1.34645,1.34655,1.34595,1.34642,13000000.0
2009-08-18 01:18:00,1.34586,1.34674,1.34585,1.34585,12000000.0
2009-08-18 01:19:00,1.34618,1.34636,1.34597,1.3463,7000000.0
2009-08-18 01:21:00,1.34627,1.34627,1.34583,1.34593,7000000.0
2009-08-18 01:22:00,1.34644,1.34649,1.34603,1.3464,9000000.0
2009-08-18 01:23:00,1.34631,1.3464,1.34584,1.34623,9000000.0
2009-08-18 01:24:00,1.34608,1.34619,1.34608,1.34619,6000000.0
2009-08-18 01:27:00,1.3456,1.34634,1.3456,1.34616,10000000.0
2009-08-18 01:28:00,1.34618,1.34619,1.34566,1.34597,11000000.0
2009-08-18 01:29:00,1.3457,1.34633,1.34544,1.34544,7000000.0
2009-08-18 01:30:00,1.34564,1.34595,1.34542,1.34581,7000000.0
2009-08-18 01:31:00,1.3455,1.34577,1.3455,1.34572,8000000.0
2009-08-18 01:35:00,1.34543,1.34584,1.34543,1.34584,7000000.0
2009-08-18 01:36:00,1.34537,1.34586,1.34537,1.3457,5000000.0
2009-08-18 01:37:00,1.34595,1.34595,1.3457,1.34593,7000000.0
2009-08-18 01:39:00,1.34611,1.3463,1.3461,1.3463,6000000.0
2009-08-18 01:40:00,1.3459,1.3459,1.34543,1.3458,4000000.0
2009-08-18 01:41:00,1.34598,1.34598,1.34544,1.34589,7000000.0
2009-08-18 01:42:00,1.34576,1.3459,1.34576,1.3459,6000000.0
2009-08-18 01:43:00,1.34558,1.34576,1.34547,1.34576,6000000.0
2009-08-18 01:44:00,1.34525,1.34564,1.34495,1.34495,5000000.0
2009-08-18 01:45:00,1.34533,1.34537,1.34501,1.34537,6000000.0
2009-08-18 01:46:00,1.34529,1.34563,1.34529,1.34548,7000000.0
2009-08-18 01:47:00,1.34524,1.34558,1.34524,1.34534,7000000.0
2009-08-18 01:48:00,1.34547,1.34554,1.34508,1.34554,7000000.0
2009-08-18 01:49:00,1.34547,1.3455,1.34501,1.3455,6000000.0
2009-08-18 01:50:00,1.34528,1.34528,1.3451,1.3451,5000000.0
2009-08-18 01:51:00,1.34566,1.34566,1.3451,1.34564,9000000.0
2009-08-18 01:52:00,1.34597,1.34623,1.34597,1.34623,5000000.0
2009-08-18 01:53:00,1.34634,1.34684,1.34632,1.34679,8000000.0
2009-08-18 01:54:00,1.34635,1.34703,1.34635,1.34678,10000000.0
2009-08-18 01:55:00,1.34667,1.34699,1.34667,1.34699,6000000.0
2009-08-18 01:56:00,1.347,1.347,1.34666,1.34692,6000000.0
2009-08-18 01:57:00,1.34686,1.34686,1.34621,1.34621,9000000.0
2009-08-18 01:58:00,1.34638,1.34673,1.3463,1.34666,9000000.0
2009-08-18 02:00:00,1.34664,1.34664,1.34664,1.34664,1000000.0
2009-08-18 02:01:00,1.34667,1.34705,1.34625,1.34658,9000000.0
2009-08-18 02:02:00,1.34683,1.34683,1.34622,1.34669,10000000.0
2009-08-18 02:03:00,1.34637,1.34695,1.34628,1.34628,7000000.0
2009-08-18 02:04:00,1.34701,1.34704,1.34635,1.34635,11000000.0
2009-08-18 02:05:00,1.34674,1.34705,1.34647,1.34659,8000000.0
2009-08-18 02:06:00,1.34629,1.34701,1.34629,1.34667,6000000.0
2009-08-18 02:07:00,1.34718,1.34718,1.34672,1.34703,19000000.0
2009-08-18 02:08:00,1.3467,1.34731,1.34658,1.3468,9000000.0
2009-08-18 02:09:00,1.34707,1.34723,1.34644,1.34702,8000000.0
2009-08-18 02:10:00,1.34685,1.34685,1.34609,1.34635,10000000.0
2009-08-18 02:11:00,1.34657,1.34657,1.34607,1.34607,8000000.0
2009-08-18 02:12:00,1.34585,1.34662,1.34584,1.34648,8000000.0
2009-08-18 02:13:00,1.34651,1.34678,1.34613,1.34669,7000000.0
2009-08-18 02:14:00,1.34635,1.34658,1.34603,1.34658,9000000.0
2009-08-18 02:15:00,1.34642,1.34642,1.34562,1.34617,6000000.0
2009-08-18 02:16:00,1.34634,1.3465,1.34603,1.34638,6000000.0
2009-08-18 02:17:00,1.34662,1.34681,1.346,1.34642,9000000.0
2009-08-18 02:18:00,1.34651,1.34669,1.34649,1.34651,11000000.0
2009-08-18 02:19:00,1.3465,1.34669,1.34615,1.34644,11000000.0
2009-08-18 02:20:00,1.3467,1.34684,1.346,1.34659,13000000.0
2009-08-18 02:21:00,1.34607,1.34657,1.34566,1.34657,6000000.0
2009-08-18 02:22:00,1.34666,1.34685,1.34646,1.34685,5000000.0
2009-08-18 02:23:00,1.34693,1.34693,1.34607,1.34656,8000000.0
2009-08-18 02:24:00,1.34655,1.34655,1.34582,1.34639,12000000.0
2009-08-18 02:25:00,1.34654,1.34664,1.34612,1.34643,13000000.0
2009-08-18 02:26:00,1.34604,1.34648,1.34604,1.34642,7000000.0
2009-08-18 02:27:00,1.3459,1.34644,1.3459,1.34635,8000000.0
2009-08-18 02:28:00,1.34641,1.34641,1.34603,1.34615,4000000.0
2009-08-18 02:29:00,1.3457,1.3464,1.3457,1.3462,10000000.0
2009-08-18 02:30:00,1.34607,1.34607,1.34547,1.34586,9000000.0
2009-08-18 02:31:00,1.34603,1.34617,1.34603,1.34617,4000000.0
2009-08-18 02:33:00,1.34633,1.34649,1.34597,1.3464,7000000.0
2009-08-18 02:34:00,1.34624,1.34624,1.34558,1.34582,7000000.0
2009-08-18 02:35:00,1.3458,1.34657,1.3458,1.34614,8000000.0
2009-08-18 02:36:00,1.34662,1.34668,1.34619,1.34664,6000000.0
2009-08-18 02:37:00,1.34608,1.34664,1.34608,1.34647,13000000.0
2009-08-18 02:38:00,1.34593,1.3466,1.34569,1.34609,10000000.0
2009-08-18 02:39:00,1.34623,1.34628,1.3455,1.34622,10000000.0
2009-08-18 02:40:00,1.34625,1.34654,1.34593,1.34654,6000000.0
2009-08-18 02:41:00,1.34629,1.34667,1.3457,1.34592,10000000.0
2009-08-18 02:42:00,1.34592,1.34629,1.34555,1.3462,8000000.0
2009-08-18 02:43:00,1.34554,1.34622,1.34554,1.34563,8000000.0
2009-08-18 02:44:00,1.34615,1.34615,1.34551,1.34606,8000000.0
2009-08-18 02:45:00,1.34582,1.34607,1.34533,1.34607,9000000.0
2009-08-18 02:46:00,1.34627,1.34627,1.34547,1.34557,8000000.0
2009-08-18 02:47:00,1.34556,1.34609,1.34556,1.34595,8000000.0
2009-08-18 02:48:00,1.34568,1.34601,1.34516,1.34516,6000000.0
2009-08-18 02:49:00,1.34595,1.34637,1.34595,1.34608,5000000.0
2009-08-18 02:50:00,1.34581,1.34604,1.3454,1.34555,11000000.0
2009-08-18 02:51:00,1.34535,1.34582,1.34525,1.3453,8000000.0
2009-08-18 02:52:00,1.34518,1.3457,1.34518,1.3457,2000000.0
2009-08-18 02:53:00,1.34527,1.34573,1.34521,1.34521,7000000.0
2009-08-18 02:54:00,1.34575,1.3459,1.34536,1.34559,8000000.0
2009-08-18 02:55:00,1.34568,1.34571,1.34514,1.34562,11000000.0
2009-08-18 02:56:00,1.34539,1.34578,1.3451,1.34575,12000000.0
2009-08-18 02:57:00,1.34528,1.34604,1.34528,1.34604,7000000.0
2009-08-18 02:58:00,1.34582,1.34627,1.34582,1.34613,13000000.0
2009-08-18 02:59:00,1.34572,1.34621,1.34519,1.34557,8000000.0
2009-08-18 03:00:00,1.34474,1.34561,1.34474,1.34494,10000000.0
2009-08-18 03:01:00,1.3456,1.3456,1.3448,1.3448,7000000.0
2009-08-18 03:02:00,1.34558,1.34561,1.34509,1.3456,7000000.0
2009-08-18 03:03:00,1.34516,1.34564,1.34516,1.34561,11000000.0
2009-08-18 03:04:00,1.3457,1.34579,1.34514,1.34564,10000000.0
2009-08-18 03:05:00,1.34571,1.34571,1.3448,1.34505,10000000.0
2009-08-18 03:06:00,1.3452,1.3452,1.34505,1.34505,2000000.0
2009-08-18 03:07:00,1.3449,1.34563,1.3449,1.3456,10000000.0
2009-08-18 03:08:00,1.34556,1.34562,1.34521,1.34562,8000000.0
2009-08-18 03:09:00,1.34566,1.34603,1.34538,1.34572,10000000.0
2009-08-18 03:10:00,1.34514,1.34554,1.3447,1.3447,6000000.0
2009-08-18 03:11:00,1.34522,1.34582,1.34522,1.34559,8000000.0
2009-08-18 03:12:00,1.34495,1.34557,1.34495,1.34537,9000000.0
2009-08-18 03:13:00,1.34506,1.34552,1.34478,1.34546,12000000.0
2009-08-18 03:14:00,1.34485,1.34575,1.34485,1.3456,8000000.0
2009-08-18 03:15:00,1.34529,1.34585,1.34529,1.34535,5000000.0
2009-08-18 03:16:00,1.34594,1.34598,1.34523,1.34598,7000000.0
2009-08-18 03:17:00,1.34606,1.34607,1.34559,1.34604,8000000.0
2009-08-18 03:18:00,1.34598,1.34598,1.34565,1.34589,5000000.0
2009-08-18 03:19:00,1.34541,1.34586,1.34541,1.34582,5000000.0
2009-08-18 03:20:00,1.34567,1.34586,1.34496,1.34553,11000000.0
2009-08-18 03:21:00,1.34575,1.34583,1.34536,1.34583,3000000.0
2009-08-18 03:22:00,1.34598,1.34601,1.34576,1.34582,7000000.0
2009-08-18 03:23:00,1.34599,1.346,1.3455,1.34596,7000000.0
2009-08-18 03:24:00,1.34573,1.34588,1.34531,1.34576,7000000.0
2009-08-18 03:25:00,1.3458,1.34582,1.34529,1.34566,8000000.0
2009-08-18 03:26:00,1.34582,1.34582,1.34537,1.34537,6000000.0
2009-08-18 03:27:00,1.34533,1.34575,1.34533,1.34548,6000000.0
2009-08-18 03:28:00,1.34482,1.34572,1.34482,1.34524,11000000.0
2009-08-18 03:29:00,1.3452,1.34538,1.34475,1.34538,11000000.0
2009-08-18 03:30:00,1.3452,1.34535,1.34471,1.34514,11000000.0
2009-08-18 03:31:00,1.34511,1.34592,1.34466,1.34554,8000000.0
2009-08-18 03:32:00,1.34566,1.34576,1.34518,1.34534,7000000.0
2009-08-18 03:33:00,1.34566,1.3459,1.34498,1.3459,7000000.0
2009-08-18 03:34:00,1.34589,1.34617,1.34558,1.34612,8000000.0
2009-08-18 03:35:00,1.3461,1.34646,1.34599,1.34624,7000000.0
2009-08-18 03:36:00,1.34644,1.34662,1.34608,1.34642,11000000.0
2009-08-18 03:37:00,1.34635,1.34635,1.34541,1.34582,10000000.0
2009-08-18 03:38:00,1.34631,1.34636,1.34583,1.34604,7000000.0
2009-08-18 03:39:00,1.34567,1.34615,1.34567,1.34603,5000000.0
2009-08-18 03:40:00,1.34606,1.34606,1.3452,1.34563,11000000.0
2009-08-18 03:41:00,1.34594,1.34608,1.34546,1.34581,7000000.0
2009-08-18 03:42:00,1.3453,1.34578,1.34521,1.34564,9000000.0
2009-08-18 03:43:00,1.34538,1.34548,1.3445,1.34513,11000000.0
2009-08-18 03:44:00,1.34485,1.34545,1.34483,1.3454,8000000.0
2009-08-18 03:45:00,1.34556,1.34556,1.34499,1.34543,10000000.0
2009-08-18 03:46:00,1.34535,1.34535,1.34521,1.34521,5000000.0
2009-08-18 03:47:00,1.34525,1.34529,1.34474,1.34475,7000000.0
2009-08-18 03:48:00,1.345,1.34583,1.345,1.34503,10000000.0
2009-08-18 03:49:00,1.3453,1.34573,1.3453,1.34563,8000000.0
2009-08-18 03:50:00,1.3453,1.34578,1.34521,1.34542,11000000.0
2009-08-18 03:51:00,1.34584,1.34606,1.34546,1.34546,8000000.0
2009-08-18 03:52:00,1.34567,1.34578,1.34529,1.34572,6000000.0
2009-08-18 03:53:00,1.34529,1.34548,1.34529,1.34539,4000000.0
2009-08-18 03:54:00,1.34556,1.34556,1.34504,1.34504,2000000.0
2009-08-18 03:55:00,1.34561,1.34561,1.34532,1.34557,8000000.0
2009-08-18 03:56:00,1.34529,1.34529,1.34494,1.34521,7000000.0
2009-08-18 03:57:00,1.34541,1.34558,1.34487,1.34556,5000000.0
2009-08-18 03:58:00,1.34552,1.3457,1.34513,1.34513,4000000.0
2009-08-18 03:59:00,1.34573,1.34573,1.34507,1.34556,9000000.0
2009-08-18 04:00:00,1.34561,1.34585,1.34534,1.34548,8000000.0
2009-08-18 04:01:00,1.34584,1.34616,1.34539,1.34581,8000000.0
2009-08-18 04:03:00,1.3458,1.34595,1.34509,1.34541,12000000.0
2009-08-18 04:04:00,1.34539,1.34621,1.3453,1.34558,10000000.0
2009-08-18 04:05:00,1.34591,1.34606,1.34562,1.34594,8000000.0
2009-08-18 04:06:00,1.34607,1.34607,1.34561,1.34607,7000000.0
2009-08-18 04:07:00,1.34578,1.34623,1.34564,1.34574,7000000.0
2009-08-18 04:08:00,1.34585,1.34601,1.34558,1.34595,7000000.0
2009-08-18 04:09:00,1.3455,1.34591,1.34545,1.34561,6000000.0
2009-08-18 04:10:00,1.34611,1.34623,1.34574,1.3461,12000000.0
2009-08-18 04:11:00,1.34631,1.34631,1.34588,1.34588,2000000.0
2009-08-18 04:12:00,1.34616,1.34616,1.34524,1.34552,8000000.0
2009-08-18 04:13:00,1.34598,1.34627,1.34598,1.34622,9000000.0
2009-08-18 04:14:00,1.34608,1.34611,1.3454,1.34572,10000000.0
2009-08-18 04:15:00,1.3461,1.34618,1.3455,1.34609,7000000.0
2009-08-18 04:16:00,1.34554,1.34615,1.34554,1.34615,2000000.0
2009-08-18 04:17:00,1.34595,1.34645,1.34591,1.3462,11000000.0
2009-08-18 04:18:00,1.34657,1.34688,1.34629,1.34683,7000000.0
2009-08-18 04:19:00,1.34659,1.34732,1.34659,1.34732,10000000.0
2009-08-18 04:20:00,1.34726,1.34752,1.34689,1.34752,13000000.0
2009-08-18 04:21:00,1.34747,1.34747,1.34659,1.34738,8000000.0
2009-08-18 04:22:00,1.34711,1.34711,1.34646,1.34704,6000000.0
2009-08-18 04:23:00,1.34706,1.34721,1.34699,1.34715,7000000.0
2009-08-18 04:24:00,1.34721,1.34721,1.34653,1.34693,7000000.0
2009-08-18 04:25:00,1.34712,1.34715,1.347,1.347,5000000.0
2009-08-18 04:26:00,1.34671,1.34676,1.34598,1.34676,10000000.0
2009-08-18 04:27:00,1.3467,1.3467,1.34625,1.34652,11000000.0
2009-08-18 04:28:00,1.34669,1.34676,1.34644,1.34647,7000000.0
2009-08-18 04:29:00,1.34633,1.34727,1.34633,1.34719,12000000.0
2009-08-18 04:30:00,1.3472,1.3472,1.34617,1.34648,5000000.0
2009-08-18 04:31:00,1.34582,1.34651,1.34582,1.34651,6000000.0
2009-08-18 04:32:00,1.34627,1.34649,1.34584,1.34605,6000000.0
2009-08-18 04:33:00,1.34623,1.34628,1.34584,1.34584,9000000.0
2009-08-18 04:34:00,1.34633,1.34663,1.34554,1.34554,11000000.0
2009-08-18 04:35:00,1.34626,1.34626,1.34574,1.34611,8000000.0
2009-08-18 04:36:00,1.34623,1.34633,1.34603,1.34603,8000000.0
2009-08-18 04:37:00,1.34643,1.34644,1.34603,1.34637,11000000.0
2009-08-18 04:38:00,1.34604,1.34655,1.34604,1.34632,6000000.0
2009-08-18 04:39:00,1.3462,1.34639,1.34601,1.34638,11000000.0
2009-08-18 04:40:00,1.34575,1.34637,1.34568,1.34603,9000000.0
2009-08-18 04:41:00,1.34628,1.34632,1.3457,1.34615,7000000.0
2009-08-18 04:42:00,1.34636,1.34636,1.34566,1.34597,10000000.0
2009-08-18 04:43:00,1.34646,1.34652,1.34629,1.34652,10000000.0
2009-08-18 04:44:00,1.34641,1.34669,1.34583,1.34654,9000000.0
2009-08-18 04:45:00,1.34685,1.34686,1.3464,1.3464,7000000.0
2009-08-18 04:46:00,1.34675,1.34675,1.34652,1.3466,8000000.0
2009-08-18 04:47:00,1.34648,1.34675,1.34648,1.34672,5000000.0
2009-08-18 04:48:00,1.34669,1.34669,1.34659,1.34659,3000000.0
2009-08-18 04:49:00,1.34669,1.34679,1.34628,1.34679,10000000.0
2009-08-18 04:50:00,1.34586,1.34642,1.34586,1.34615,8000000.0
2009-08-18 04:51:00,1.34611,1.34615,1.34565,1.34606,8000000.0
2009-08-18 04:52:00,1.34554,1.34618,1.34554,1.34582,7000000.0
2009-08-18 04:53:00,1.34604,1.34647,1.34604,1.34647,8000000.0
2009-08-18 04:54:00,1.34649,1.34669,1.34585,1.34669,8000000.0
2009-08-18 04:55:00,1.34681,1.34692,1.34625,1.34675,5000000.0
2009-08-18 04:56:00,1.34645,1.34645,1.34587,1.34621,8000000.0
2009-08-18 04:57:00,1.34604,1.34614,1.34589,1.34612,10000000.0
2009-08-18 04:58:00,1.3462,1.34641,1.34572,1.34572,7000000.0
2009-08-18 04:59:00,1.34575,1.34633,1.34557,1.34609,7000000.0
2009-08-18 05:00:00,1.34604,1.34608,1.34537,1.34577,7000000.0
2009-08-18 05:01:00,1.34597,1.34597,1.34554,1.34554,7000000.0
2009-08-18 05:02:00,1.34535,1.34605,1.34535,1.34605,11000000.0
2009-08-18 05:03:00,1.34617,1.34631,1.34573,1.34625,9000000.0
2009-08-18 05:04:00,1.34614,1.34642,1.34587,1.34587,7000000.0
2009-08-18 05:05:00,1.34659,1.3467,1.34654,1.34661,7000000.0
2009-08-18 05:06:00,1.34674,1.34676,1.34643,1.34643,8000000.0
2009-08-18 05:07:00,1.34665,1.34666,1.34647,1.34651,7000000.0
2009-08-18 05:08:00,1.34644,1.34644,1.34606,1.3463,6000000.0
2009-08-18 05:09:00,1.34604,1.3463,1.34604,1.34619,8000000.0
2009-08-18 05:10:00,1.34616,1.34627,1.34616,1.34624,7000000.0
2009-08-18 05:11:00,1.34628,1.34632,1.34625,1.34626,8000000.0
2009-08-18 05:12:00,1.3463,1.3463,1.34583,1.34583,10000000.0
2009-08-18 05:13:00,1.34615,1.34621,1.34602,1.34619,5000000.0
2009-08-18 05:14:00,1.34632,1.34662,1.34626,1.34649,30000000.0
2009-08-18 05:15:00,1.34659,1.34659,1.34651,1.34658,5000000.0
2009-08-18 05:16:00,1.34644,1.34654,1.34583,1.34637,5000000.0
2009-08-18 05:17:00,1.34633,1.34647,1.34607,1.34612,7000000.0
2009-08-18 05:18:00,1.34618,1.3464,1.34595,1.34595,8000000.0
2009-08-18 05:19:00,1.34597,1.34629,1.34597,1.34617,10000000.0
2009-08-18 05:20:00,1.34626,1.34626,1.34587,1.34591,8000000.0
2009-08-18 05:21:00,1.34565,1.34584,1.34526,1.3453,9000000.0
2009-08-18 05:22:00,1.34605,1.34608,1.3458,1.34608,9000000.0
2009-08-18 05:23:00,1.346,1.34617,1.34595,1.34613,7000000.0
2009-08-18 05:24:00,1.3462,1.3462,1.34559,1.34602,10000000.0
2009-08-18 05:25:00,1.34606,1.34637,1.34593,1.34632,13000000.0
2009-08-18 05:26:00,1.34615,1.34624,1.34601,1.34601,5000000.0
2009-08-18 05:27:00,1.3464,1.34653,1.34617,1.34641,7000000.0
2009-08-18 05:28:00,1.34617,1.34704,1.34617,1.34694,5000000.0
2009-08-18 05:29:00,1.34706,1.34747,1.3467,1.34701,10000000.0
2009-08-18 05:30:00,1.34677,1.34709,1.34677,1.34686,7000000.0
2009-08-18 05:31:00,1.34681,1.34694,1.34616,1.34691,7000000.0
2009-08-18 05:32:00,1.34699,1.34707,1.3466,1.347,11000000.0
2009-08-18 05:33:00,1.34628,1.3469,1.34609,1.34628,9000000.0
2009-08-18 05:34:00,1.3466,1.3466,1.34607,1.34607,3000000.0
2009-08-18 05:35:00,1.34632,1.34632,1.34595,1.34632,5000000.0
2009-08-18 05:36:00,1.34653,1.34674,1.34644,1.34665,7000000.0
2009-08-18 05:37:00,1.34682,1.34687,1.34673,1.34673,7000000.0
2009-08-18 05:38:00,1.34638,1.34703,1.34638,1.3468,8000000.0
2009-08-18 05:39:00,1.34672,1.34706,1.34663,1.34697,10000000.0
2009-08-18 05:40:00,1.34686,1.34692,1.34666,1.34682,7000000.0
2009-08-18 05:41:00,1.34697,1.34697,1.34673,1.34694,10000000.0
2009-08-18 05:42:00,1.34637,1.34678,1.34637,1.34677,7000000.0
2009-08-18 05:43:00,1.3467,1.34679,1.34669,1.34679,5000000.0
2009-08-18 05:44:00,1.34666,1.34685,1.34646,1.34646,9000000.0
2009-08-18 05:45:00,1.34661,1.34678,1.34639,1.34639,8000000.0
2009-08-18 05:46:00,1.34649,1.34656,1.34619,1.34619,7000000.0
2009-08-18 05:47:00,1.34617,1.34617,1.34593,1.34599,6000000.0
2009-08-18 05:48:00,1.34625,1.34638,1.34614,1.34614,8000000.0
2009-08-18 05:49:00,1.34655,1.34668,1.34617,1.34637,8000000.0
2009-08-18 05:50:00,1.34648,1.34648,1.34589,1.34589,5000000.0
2009-08-18 05:51:00,1.34655,1.34681,1.34655,1.34681,8000000.0
2009-08-18 05:52:00,1.34674,1.34696,1.34649,1.34649,7000000.0
2009-08-18 05:53:00,1.34695,1.34713,1.3463,1.34679,8000000.0
2009-08-18 05:54:00,1.34644,1.34644,1.34554,1.34556,17000000.0
2009-08-18 05:55:00,1.34665,1.34678,1.34625,1.34673,13000000.0
2009-08-18 05:56:00,1.34642,1.3472,1.34642,1.34682,20000000.0
2009-08-18 05:57:00,1.34678,1.34681,1.34649,1.34681,10000000.0
2009-08-18 05:58:00,1.34674,1.34674,1.34593,1.34668,16000000.0
2009-08-18 05:59:00,1.34688,1.3469,1.3464,1.34683,15000000.0
2009-08-18 06:00:00,1.34697,1.34697,1.34649,1.34676,5000000.0
2009-08-18 06:01:00,1.34704,1.34704,1.34619,1.34674,7000000.0
2009-08-18 06:02:00,1.34673,1.34678,1.34623,1.34678,5000000.0
2009-08-18 06:03:00,1.34626,1.347,1.34618,1.34618,5000000.0
2009-08-18 06:04:00,1.3468,1.3468,1.34637,1.34637,8000000.0
2009-08-18 06:05:00,1.3463,1.34671,1.3463,1.34633,9000000.0
2009-08-18 06:06:00,1.34646,1.34706,1.34631,1.34688,8000000.0
2009-08-18 06:07:00,1.34676,1.34676,1.34608,1.34632,11000000.0
2009-08-18 06:08:00,1.34675,1.34688,1.34619,1.3465,9000000.0
2009-08-18 06:09:00,1.3466,1.3466,1.34598,1.3461,6000000.0
2009-08-18 06:10:00,1.34609,1.34643,1.34577,1.34625,13000000.0
2009-08-18 06:11:00,1.34645,1.34656,1.34592,1.34643,10000000.0
2009-08-18 06:12:00,1.34657,1.34669,1.34621,1.34669,12000000.0
2009-08-18 06:13:00,1.34661,1.34662,1.34618,1.34618,8000000.0
2009-08-18 06:14:00,1.34636,1.34645,1.34602,1.34638,9000000.0
2009-08-18 06:15:00,1.34632,1.34637,1.34624,1.34637,7000000.0
2009-08-18 06:16:00,1.34612,1.34671,1.34612,1.34671,9000000.0
2009-08-18 06:17:00,1.34634,1.34695,1.34624,1.34684,9000000.0
2009-08-18 06:18:00,1.34679,1.34679,1.34589,1.34652,8000000.0
2009-08-18 06:19:00,1.34673,1.3469,1.34602,1.34673,9000000.0
2009-08-18 06:20:00,1.3469,1.3469,1.3461,1.34652,10000000.0
2009-08-18 06:21:00,1.34632,1.34658,1.34592,1.34654,7000000.0
2009-08-18 06:22:00,1.34679,1.34697,1.34627,1.34682,8000000.0
2009-08-18 06:23:00,1.3466,1.34662,1.34617,1.34652,10000000.0
2009-08-18 06:24:00,1.34652,1.34658,1.3463,1.34649,9000000.0
2009-08-18 06:25:00,1.34661,1.34669,1.34623,1.34645,7000000.0
2009-08-18 06:26:00,1.34662,1.34662,1.34606,1.34645,9000000.0
2009-08-18 06:27:00,1.34594,1.34655,1.34594,1.34655,10000000.0
2009-08-18 06:28:00,1.34654,1.34657,1.34614,1.34651,10000000.0
2009-08-18 06:29:00,1.34631,1.3464,1.34621,1.34622,8000000.0
2009-08-18 06:30:00,1.34623,1.34623,1.34561,1.34598,14000000.0
2009-08-18 06:31:00,1.34597,1.3461,1.34587,1.3461,14000000.0
2009-08-18 06:32:00,1.34599,1.34599,1.34536,1.3458,10000000.0
2009-08-18 06:34:00,1.34569,1.346,1.34549,1.34579,8000000.0
2009-08-18 06:35:00,1.34595,1.34602,1.3455,1.34596,10000000.0
2009-08-18 06:36:00,1.34597,1.34597,1.3455,1.34574,6000000.0
2009-08-18 06:37:00,1.34583,1.34592,1.34552,1.34581,8000000.0
2009-08-18 06:38:00,1.34525,1.34573,1.34503,1.34539,8000000.0
2009-08-18 06:39:00,1.34608,1.34628,1.3457,1.34576,8000000.0
2009-08-18 06:40:00,1.3461,1.34615,1.34563,1.34606,10000000.0
2009-08-18 06:41:00,1.34586,1.34586,1.34545,1.34574,8000000.0
2009-08-18 06:42:00,1.34529,1.34583,1.34494,1.34576,14000000.0
2009-08-18 06:43:00,1.34556,1.34562,1.34525,1.34562,10000000.0
2009-08-18 06:44:00,1.34547,1.3458,1.34512,1.34523,9000000.0
2009-08-18 06:45:00,1.3458,1.34581,1.34536,1.34567,6000000.0
2009-08-18 06:46:00,1.34579,1.34579,1.3452,1.34568,7000000.0
2009-08-18 06:47:00,1.34569,1.34574,1.34519,1.34565,7000000.0
2009-08-18 06:48:00,1.34588,1.34606,1.34563,1.34577,8000000.0
2009-08-18 06:49:00,1.34595,1.34629,1.3452,1.34616,7000000.0
2009-08-18 06:50:00,1.34637,1.34652,1.34575,1.34643,13000000.0
2009-08-18 06:51:00,1.34668,1.34677,1.3461,1.3465,8000000.0
2009-08-18 06:52:00,1.34687,1.34695,1.34616,1.34644,7000000.0
2009-08-18 06:53:00,1.34688,1.34688,1.34615,1.34658,12000000.0
2009-08-18 06:54:00,1.34623,1.34694,1.34614,1.34614,7000000.0
2009-08-18 06:55:00,1.34693,1.34703,1.34633,1.34686,8000000.0
2009-08-18 06:56:00,1.34663,1.34736,1.34663,1.34707,12000000.0
2009-08-18 06:57:00,1.347,1.3472,1.34672,1.3472,5000000.0
2009-08-18 06:58:00,1.34733,1.34733,1.34681,1.34728,6000000.0
2009-08-18 06:59:00,1.34695,1.34695,1.34592,1.34636,11000000.0
2009-08-18 07:00:00,1.34681,1.34709,1.34648,1.34648,8000000.0
2009-08-18 07:01:00,1.34671,1.34736,1.34666,1.34671,9000000.0
2009-08-18 07:02:00,1.34658,1.34723,1.34658,1.34707,8000000.0
2009-08-18 07:03:00,1.34721,1.34725,1.34685,1.34725,7000000.0
2009-08-18 07:04:00,1.34671,1.34721,1.34652,1.34652,9000000.0
2009-08-18 07:05:00,1.34647,1.34703,1.34647,1.34682,8000000.0
2009-08-18 07:06:00,1.34694,1.34712,1.34694,1.34712,3000000.0
2009-08-18 07:07:00,1.34703,1.34729,1.34684,1.34684,7000000.0
2009-08-18 07:08:00,1.34714,1.34716,1.34701,1.34713,21000000.0
2009-08-18 07:09:00,1.34716,1.34737,1.34675,1.3472,10000000.0
2009-08-18 07:10:00,1.34722,1.34722,1.34679,1.3472,6000000.0
2009-08-18 07:11:00,1.34718,1.3473,1.34695,1.3473,8000000.0
2009-08-18 07:12:00,1.34722,1.34722,1.34714,1.34716,3000000.0
2009-08-18 07:13:00,1.34702,1.3473,1.34676,1.3473,8000000.0
2009-08-18 07:14:00,1.34735,1.34735,1.34684,1.3472,8000000.0
2009-08-18 07:15:00,1.34726,1.34726,1.34703,1.34709,7000000.0
2009-08-18 07:16:00,1.34734,1.34751,1.34685,1.34685,5000000.0
2009-08-18 07:17:00,1.34743,1.34743,1.3473,1.34732,8000000.0
2009-08-18 07:18:00,1.34735,1.34753,1.34697,1.34697,7000000.0
2009-08-18 07:19:00,1.34742,1.34742,1.34734,1.34738,21000000.0
2009-08-18 07:20:00,1.34733,1.34766,1.34705,1.3475,10000000.0
2009-08-18 07:21:00,1.34759,1.34759,1.34714,1.34758,10000000.0
2009-08-18 07:22:00,1.34746,1.34746,1.34702,1.34734,8000000.0
2009-08-18 07:23:00,1.3473,1.34754,1.3473,1.34753,8000000.0
2009-08-18 07:24:00,1.34733,1.34757,1.3472,1.34731,8000000.0
2009-08-18 07:25:00,1.3474,1.3474,1.34682,1.34723,8000000.0
2009-08-18 07:26:00,1.34728,1.34728,1.34662,1.34686,5000000.0
2009-08-18 07:27:00,1.3473,1.3473,1.3468,1.34694,7000000.0
2009-08-18 07:28:00,1.34696,1.34696,1.34684,1.34684,7000000.0
2009-08-18 07:29:00,1.34681,1.34681,1.34615,1.34644,10000000.0
2009-08-18 07:30:00,1.34641,1.34648,1.34616,1.34648,10000000.0
2009-08-18 07:31:00,1.34651,1.34662,1.3464,1.3465,7000000.0
2009-08-18 07:32:00,1.34679,1.34681,1.3466,1.34663,10000000.0
2009-08-18 07:33:00,1.34603,1.34649,1.34603,1.3464,5000000.0
2009-08-18 07:34:00,1.34623,1.3464,1.34618,1.34618,9000000.0
2009-08-18 07:35:00,1.3461,1.34645,1.3461,1.34627,9000000.0
2009-08-18 07:36:00,1.34648,1.34652,1.34594,1.34649,8000000.0
2009-08-18 07:37:00,1.34623,1.34633,1.3462,1.34623,7000000.0
2009-08-18 07:38:00,1.34631,1.34661,1.34619,1.34619,10000000.0
2009-08-18 07:39:00,1.3464,1.34647,1.34626,1.34638,5000000.0
2009-08-18 07:40:00,1.34656,1.34672,1.34619,1.34651,8000000.0
2009-08-18 07:41:00,1.34672,1.34672,1.34626,1.34666,8000000.0
2009-08-18 07:42:00,1.34654,1.34666,1.34654,1.34666,8000000.0
2009-08-18 07:43:00,1.34646,1.34657,1.34605,1.34605,7000000.0
2009-08-18 07:44:00,1.34635,1.34649,1.34634,1.34634,21000000.0
2009-08-18 07:45:00,1.34657,1.34683,1.34633,1.34683,10000000.0
2009-08-18 07:46:00,1.34679,1.34685,1.34641,1.34681,10000000.0
2009-08-18 07:47:00,1.34696,1.34696,1.34662,1.34689,8000000.0
2009-08-18 07:48:00,1.34639,1.34686,1.34639,1.34676,6000000.0
2009-08-18 07:49:00,1.3465,1.34673,1.34625,1.34636,8000000.0
2009-08-18 07:50:00,1.34647,1.34648,1.34598,1.34626,8000000.0
2009-08-18 07:51:00,1.34598,1.34624,1.34588,1.34606,10000000.0
2009-08-18 07:52:00,1.34605,1.34608,1.346,1.34602,5000000.0
2009-08-18 07:53:00,1.34593,1.34605,1.3459,1.34604,7000000.0
2009-08-18 07:54:00,1.34597,1.34613,1.34592,1.34592,7000000.0
2009-08-18 07:55:00,1.34606,1.34624,1.34601,1.34624,10000000.0
2009-08-18 07:56:00,1.3464,1.34656,1.34613,1.34637,9000000.0
2009-08-18 07:57:00,1.34594,1.34594,1.34563,1.34579,5000000.0
2009-08-18 07:58:00,1.34573,1.34573,1.34536,1.34549,11000000.0
2009-08-18 07:59:00,1.34563,1.34568,1.34515,1.34549,10000000.0
2009-08-18 08:00:00,1.34523,1.34549,1.34481,1.34541,11000000.0
2009-08-18 08:01:00,1.34554,1.34579,1.34508,1.3456,8000000.0
2009-08-18 08:02:00,1.34589,1.34589,1.34534,1.34534,8000000.0
2009-08-18 08:03:00,1.34581,1.34582,1.34574,1.34582,7000000.0
2009-08-18 08:04:00,1.34587,1.34601,1.34551,1.34581,8000000.0
2009-08-18 08:05:00,1.34567,1.34586,1.34552,1.3457,9000000.0
2009-08-18 08:06:00,1.3457,1.3457,1.34511,1.34514,9000000.0
2009-08-18 08:07:00,1.34465,1.34539,1.34465,1.3453,9000000.0
2009-08-18 08:08:00,1.3453,1.34543,1.34497,1.3453,13000000.0
2009-08-18 08:09:00,1.34494,1.34561,1.34494,1.34554,11000000.0
2009-08-18 08:10:00,1.34575,1.34608,1.34541,1.34569,16000000.0
2009-08-18 08:11:00,1.34485,1.34557,1.34485,1.34545,9000000.0
2009-08-18 08:12:00,1.34545,1.34545,1.34447,1.34447,8000000.0
2009-08-18 08:13:00,1.34496,1.34525,1.34496,1.34503,10000000.0
2009-08-18 08:14:00,1.34524,1.34555,1.34505,1.34542,12000000.0
2009-08-18 08:15:00,1.34549,1.34576,1.34508,1.34576,12000000.0
2009-08-18 08:16:00,1.34569,1.34573,1.34543,1.34573,9000000.0
2009-08-18 08:17:00,1.34548,1.34574,1.34481,1.34574,11000000.0
2009-08-18 08:18:00,1.34585,1.34592,1.34542,1.34555,13000000.0
2009-08-18 08:19:00,1.34476,1.34564,1.3447,1.34564,7000000.0
2009-08-18 08:20:00,1.34577,1.34608,1.3456,1.3456,10000000.0
2009-08-18 08:21:00,1.34607,1.34607,1.34548,1.34554,12000000.0
2009-08-18 08:22:00,1.34594,1.34594,1.3456,1.34564,21000000.0
2009-08-18 08:23:00,1.34575,1.34602,1.34521,1.34587,14000000.0
2009-08-18 08:24:00,1.34609,1.34622,1.34558,1.34596,7000000.0
2009-08-18 08:25:00,1.34619,1.34622,1.34586,1.34614,10000000.0
2009-08-18 08:26:00,1.34612,1.34642,1.34612,1.34633,8000000.0
2009-08-18 08:27:00,1.34622,1.34633,1.34586,1.3462,11000000.0
2009-08-18 08:28:00,1.34612,1.3462,1.34569,1.34609,9000000.0
2009-08-18 08:29:00,1.34626,1.34646,1.34605,1.34607,9000000.0
2009-08-18 08:30:00,1.3463,1.3466,1.3463,1.3464,7000000.0
2009-08-18 08:31:00,1.34662,1.34663,1.34602,1.34643,10000000.0
2009-08-18 08:32:00,1.34648,1.34659,1.34648,1.34656,7000000.0
2009-08-18 08:33:00,1.34649,1.3465,1.3464,1.3465,5000000.0
2009-08-18 08:34:00,1.34562,1.34628,1.34553,1.34594,7000000.0
2009-08-18 08:35:00,1.34565,1.34681,1.34562,1.3466,9000000.0
2009-08-18 08:36:00,1.3466,1.34665,1.34602,1.34602,8000000.0
2009-08-18 08:37:00,1.34626,1.34676,1.34626,1.34676,6000000.0
2009-08-18 08:38:00,1.3469,1.3469,1.34627,1.34627,5000000.0
2009-08-18 08:39:00,1.34679,1.34683,1.34664,1.34664,5000000.0
2009-08-18 08:40:00,1.3464,1.34692,1.3464,1.34651,8000000.0
2009-08-18 08:41:00,1.34654,1.34689,1.34626,1.34668,6000000.0
2009-08-18 08:42:00,1.3468,1.34695,1.34649,1.34686,6000000.0
2009-08-18 08:43:00,1.34682,1.34682,1.34621,1.34654,8000000.0
2009-08-18 08:44:00,1.34668,1.34668,1.34596,1.34656,11000000.0
2009-08-18 08:45:00,1.3464,1.34649,1.34637,1.34642,7000000.0
2009-08-18 08:46:00,1.34575,1.34633,1.34575,1.34618,7000000.0
2009-08-18 08:47:00,1.34626,1.34636,1.34576,1.34617,10000000.0
2009-08-18 08:48:00,1.34613,1.34639,1.34612,1.34639,5000000.0
2009-08-18 08:49:00,1.34617,1.34653,1.34588,1.34652,8000000.0
2009-08-18 08:50:00,1.34654,1.34677,1.34649,1.34668,9000000.0
2009-08-18 08:51:00,1.34664,1.34689,1.34624,1.34642,9000000.0
2009-08-18 08:52:00,1.34673,1.34687,1.34646,1.34676,8000000.0
2009-08-18 08:53:00,1.34687,1.34701,1.34634,1.34697,9000000.0
2009-08-18 08:54:00,1.34672,1.34719,1.34672,1.34693,8000000.0
2009-08-18 08:55:00,1.34698,1.34708,1.34629,1.34629,7000000.0
2009-08-18 08:56:00,1.34686,1.3471,1.34672,1.34672,5000000.0
2009-08-18 08:57:00,1.34662,1.34683,1.34623,1.34642,11000000.0
2009-08-18 08:58:00,1.3469,1.3469,1.34625,1.34625,5000000.0
2009-08-18 08:59:00,1.34704,1.34735,1.34659,1.34722,11000000.0
2009-08-18 09:00:00,1.34679,1.34743,1.34679,1.34695,7000000.0
2009-08-18 09:01:00,1.34767,1.34767,1.34663,1.34683,8000000.0
2009-08-18 09:02:00,1.34704,1.3471,1.34641,1.34703,11000000.0
2009-08-18 09:03:00,1.34691,1.34728,1.34644,1.34707,12000000.0
2009-08-18 09:04:00,1.3467,1.34711,1.3467,1.34679,5000000.0
2009-08-18 09:05:00,1.34612,1.34657,1.34603,1.34657,13000000.0
2009-08-18 09:06:00,1.34629,1.34656,1.34578,1.34655,8000000.0
2009-08-18 09:07:00,1.34609,1.3466,1.3459,1.3459,10000000.0
2009-08-18 09:08:00,1.34642,1.34653,1.34576,1.34576,7000000.0
2009-08-18 09:09:00,1.34663,1.34663,1.34588,1.34645,7000000.0
2009-08-18 09:10:00,1.34598,1.3466,1.34598,1.34639,11000000.0
2009-08-18 09:11:00,1.34638,1.3465,1.34585,1.34634,10000000.0
2009-08-18 09:12:00,1.3464,1.3464,1.34549,1.34556,10000000.0
2009-08-18 09:13:00,1.34622,1.34622,1.34553,1.34553,6000000.0
2009-08-18 09:14:00,1.34605,1.34605,1.34531,1.34589,10000000.0
2009-08-18 09:15:00,1.34594,1.34602,1.34556,1.34599,8000000.0
2009-08-18 09:16:00,1.34576,1.34599,1.34527,1.34599,10000000.0
2009-08-18 09:17:00,1.34593,1.34651,1.34569,1.34569,6000000.0
2009-08-18 09:18:00,1.34601,1.34653,1.34595,1.34653,8000000.0
2009-08-18 09:19:00,1.34605,1.34659,1.34605,1.34635,9000000.0
2009-08-18 09:20:00,1.34582,1.34628,1.34549,1.34628,12000000.0
2009-08-18 09:21:00,1.34559,1.34635,1.34559,1.34628,8000000.0
2009-08-18 09:22:00,1.34592,1.34638,1.34586,1.34586,10000000.0
2009-08-18 09:23:00,1.34614,1.34658,1.34562,1.34626,10000000.0
2009-08-18 09:24:00,1.34607,1.34607,1.34546,1.34599,8000000.0
2009-08-18 09:25:00,1.34604,1.34649,1.34562,1.34613,10000000.0
2009-08-18 09:26:00,1.34621,1.34629,1.34581,1.34629,8000000.0
2009-08-18 09:27:00,1.3462,1.34639,1.3454,1.3461,11000000.0
2009-08-18 09:28:00,1.34646,1.34646,1.34591,1.34616,9000000.0
2009-08-18 09:29:00,1.34633,1.34633,1.34603,1.34607,7000000.0
2009-08-18 09:30:00,1.34633,1.34639,1.34585,1.34627,7000000.0
2009-08-18 09:31:00,1.34622,1.34627,1.34574,1.34622,7000000.0
2009-08-18 09:32:00,1.34623,1.3463,1.34609,1.34627,6000000.0
2009-08-18 09:33:00,1.34626,1.34626,1.34536,1.34536,6000000.0
2009-08-18 09:34:00,1.3454,1.3454,1.34456,1.34456,6000000.0
2009-08-18 09:35:00,1.34403,1.34503,1.34403,1.34478,11000000.0
2009-08-18 09:36:00,1.34524,1.34536,1.3447,1.3453,11000000.0
2009-08-18 09:37:00,1.34533,1.34556,1.34492,1.34544,11000000.0
2009-08-18 09:38:00,1.34543,1.34551,1.34489,1.34547,8000000.0
2009-08-18 09:39:00,1.34563,1.34572,1.34549,1.34549,6000000.0
2009-08-18 09:40:00,1.34556,1.34572,1.34502,1.34572,7000000.0
2009-08-18 09:41:00,1.34558,1.34572,1.34501,1.34566,8000000.0
2009-08-18 09:42:00,1.34561,1.34571,1.34525,1.34546,7000000.0
2009-08-18 09:43:00,1.34551,1.34586,1.34551,1.34586,5000000.0
2009-08-18 09:44:00,1.34628,1.34659,1.34582,1.34602,10000000.0
2009-08-18 09:45:00,1.34652,1.34654,1.34596,1.34596,6000000.0
2009-08-18 09:46:00,1.34573,1.34634,1.34573,1.34634,5000000.0
2009-08-18 09:47:00,1.34636,1.34645,1.34561,1.34609,10000000.0
2009-08-18 09:48:00,1.34581,1.34597,1.34542,1.34584,7000000.0
2009-08-18 09:49:00,1.34553,1.34607,1.34553,1.34582,9000000.0
2009-08-18 09:50:00,1.34569,1.34576,1.34545,1.34547,11000000.0
2009-08-18 09:51:00,1.34542,1.34557,1.34508,1.34508,8000000.0
2009-08-18 09:52:00,1.34548,1.34552,1.34492,1.34538,10000000.0
2009-08-18 09:53:00,1.34551,1.3456,1.34543,1.3456,5000000.0
2009-08-18 09:54:00,1.34571,1.34571,1.34513,1.34513,7000000.0
2009-08-18 09:55:00,1.34502,1.34555,1.34496,1.34519,10000000.0
2009-08-18 09:56:00,1.34552,1.34559,1.34544,1.34549,8000000.0
2009-08-18 09:57:00,1.34506,1.34552,1.34494,1.34552,11000000.0
2009-08-18 09:58:00,1.34553,1.34568,1.3452,1.34521,8000000.0
2009-08-18 09:59:00,1.34564,1.34625,1.34554,1.34599,7000000.0
2009-08-18 10:00:00,1.34616,1.34616,1.34581,1.3461,5000000.0
2009-08-18 10:01:00,1.34555,1.34596,1.34547,1.34588,10000000.0
2009-08-18 10:02:00,1.34566,1.34575,1.34544,1.34566,8000000.0
2009-08-18 10:03:00,1.34581,1.34597,1.34565,1.34593,7000000.0
2009-08-18 10:04:00,1.34611,1.34611,1.34547,1.34547,6000000.0
2009-08-18 10:05:00,1.34586,1.34602,1.34519,1.3459,10000000.0
2009-08-18 10:06:00,1.34584,1.34598,1.34535,1.34589,9000000.0
2009-08-18 10:07:00,1.34609,1.34635,1.34582,1.34584,8000000.0
2009-08-18 10:08:00,1.34609,1.34623,1.34585,1.34604,8000000.0
2009-08-18 10:09:00,1.34579,1.34581,1.3454,1.34557,6000000.0
2009-08-18 10:10:00,1.34588,1.34605,1.34512,1.3457,12000000.0
2009-08-18 10:11:00,1.34544,1.34608,1.34538,1.34548,10000000.0
2009-08-18 10:12:00,1.34605,1.34618,1.34558,1.3459,8000000.0
2009-08-18 10:13:00,1.34588,1.34588,1.3453,1.34578,7000000.0
2009-08-18 10:14:00,1.34538,1.34598,1.34538,1.34552,7000000.0
2009-08-18 10:15:00,1.34582,1.34582,1.34551,1.3457,7000000.0
2009-08-18 10:16:00,1.34521,1.34574,1.34521,1.34565,6000000.0
2009-08-18 10:17:00,1.34577,1.3458,1.34528,1.34558,12000000.0
2009-08-18 10:18:00,1.3457,1.34575,1.34516,1.34563,12000000.0
2009-08-18 10:19:00,1.3455,1.3455,1.34467,1.34467,8000000.0
2009-08-18 10:20:00,1.34499,1.34534,1.34499,1.34534,9000000.0
2009-08-18 10:21:00,1.34545,1.34549,1.34475,1.34533,10000000.0
2009-08-18 10:22:00,1.34546,1.34547,1.34474,1.34542,7000000.0
2009-08-18 10:23:00,1.34571,1.34585,1.34508,1.34566,7000000.0
2009-08-18 10:24:00,1.34525,1.34564,1.3451,1.34536,11000000.0
2009-08-18 10:25:00,1.34559,1.34576,1.34525,1.34563,6000000.0
2009-08-18 10:26:00,1.3452,1.34566,1.34515,1.3456,10000000.0
2009-08-18 10:27:00,1.3457,1.3457,1.34497,1.34563,13000000.0
2009-08-18 10:28:00,1.34589,1.34603,1.34521,1.34521,8000000.0
2009-08-18 10:29:00,1.3454,1.34604,1.34531,1.34531,6000000.0
2009-08-18 10:30:00,1.34567,1.34612,1.34532,1.34552,7000000.0
2009-08-18 10:31:00,1.34475,1.34533,1.34472,1.34473,10000000.0
2009-08-18 10:32:00,1.34532,1.3455,1.34517,1.34541,11000000.0
2009-08-18 10:33:00,1.34545,1.34571,1.34526,1.34571,6000000.0
2009-08-18 10:34:00,1.34564,1.34564,1.34494,1.345,11000000.0
2009-08-18 10:35:00,1.34518,1.34537,1.34498,1.34498,8000000.0
2009-08-18 10:36:00,1.34469,1.34543,1.34448,1.34543,12000000.0
2009-08-18 10:37:00,1.34556,1.34564,1.34511,1.3455,5000000.0
2009-08-18 10:38:00,1.34546,1.34552,1.34482,1.34552,6000000.0
2009-08-18 10:39:00,1.34546,1.34554,1.34519,1.34522,7000000.0
2009-08-18 10:40:00,1.34518,1.34522,1.34475,1.34475,10000000.0
2009-08-18 10:41:00,1.34487,1.34522,1.34435,1.34486,8000000.0
2009-08-18 10:42:00,1.34497,1.34516,1.3447,1.34516,8000000.0
2009-08-18 10:43:00,1.34526,1.34526,1.34469,1.34522,7000000.0
2009-08-18 10:44:00,1.34516,1.34549,1.34499,1.3454,9000000.0
2009-08-18 10:45:00,1.34546,1.34559,1.34478,1.34559,8000000.0
2009-08-18 10:46:00,1.34558,1.34569,1.34525,1.34569,11000000.0
2009-08-18 10:47:00,1.34493,1.34539,1.34462,1.34478,9000000.0
2009-08-18 10:48:00,1.34525,1.34543,1.34476,1.34522,7000000.0
2009-08-18 10:49:00,1.34541,1.34541,1.34466,1.34507,10000000.0
2009-08-18 10:50:00,1.34554,1.34554,1.34528,1.34543,10000000.0
2009-08-18 10:51:00,1.34541,1.34548,1.34468,1.34536,9000000.0
2009-08-18 10:52:00,1.34554,1.34594,1.34538,1.34594,7000000.0
2009-08-18 10:53:00,1.34609,1.34613,1.34591,1.34613,8000000.0
2009-08-18 10:54:00,1.34604,1.34608,1.34524,1.34552,11000000.0
2009-08-18 10:55:00,1.34525,1.34584,1.34525,1.34552,7000000.0
2009-08-18 10:56:00,1.34575,1.34595,1.3454,1.34562,10000000.0
2009-08-18 10:57:00,1.34524,1.34604,1.34524,1.34604,8000000.0
2009-08-18 10:58:00,1.34556,1.3462,1.34556,1.34619,8000000.0
2009-08-18 10:59:00,1.34588,1.34652,1.34588,1.34652,7000000.0
2009-08-18 11:00:00,1.34697,1.34833,1.34697,1.34752,8000000.0
2009-08-18 11:01:00,1.34694,1.34694,1.34579,1.34645,8000000.0
2009-08-18 11:02:00,1.34641,1.34646,1.34579,1.34627,10000000.0
2009-08-18 11:03:00,1.34607,1.34607,1.34552,1.3459,8000000.0
2009-08-18 11:04:00,1.34605,1.34636,1.34575,1.34636,10000000.0
2009-08-18 11:05:00,1.34648,1.34648,1.3458,1.3458,7000000.0
2009-08-18 11:06:00,1.34624,1.34624,1.34582,1.34585,7000000.0
2009-08-18 11:07:00,1.3459,1.3459,1.34514,1.3455,7000000.0
2009-08-18 11:08:00,1.34571,1.34573,1.34494,1.34494,7000000.0
2009-08-18 11:09:00,1.34459,1.34553,1.34459,1.34553,11000000.0
2009-08-18 11:10:00,1.34547,1.346,1.34512,1.34595,9000000.0
2009-08-18 11:11:00,1.34596,1.34639,1.34596,1.34604,7000000.0
2009-08-18 11:12:00,1.34637,1.34647,1.34629,1.34634,8000000.0
2009-08-18 11:13:00,1.3462,1.34635,1.34568,1.34568,8000000.0
2009-08-18 11:14:00,1.34582,1.34593,1.34574,1.34587,7000000.0
2009-08-18 11:15:00,1.34583,1.34583,1.34556,1.34563,7000000.0
2009-08-18 11:16:00,1.34527,1.34546,1.34524,1.34544,8000000.0
2009-08-18 11:17:00,1.34525,1.34539,1.34525,1.34536,7000000.0
2009-08-18 11:18:00,1.3454,1.34558,1.34536,1.34558,8000000.0
2009-08-18 11:19:00,1.34503,1.34567,1.34503,1.34528,7000000.0
2009-08-18 11:20:00,1.34532,1.34583,1.34532,1.34554,5000000.0
2009-08-18 11:21:00,1.34543,1.34553,1.34529,1.34536,30000000.0
2009-08-18 11:22:00,1.34535,1.34552,1.34464,1.34499,8000000.0
2009-08-18 11:23:00,1.34518,1.34536,1.34482,1.34536,11000000.0
2009-08-18 11:24:00,1.34524,1.34524,1.34477,1.34477,7000000.0
2009-08-18 11:25:00,1.34534,1.34534,1.34465,1.34516,10000000.0
2009-08-18 11:26:00,1.34494,1.34529,1.34494,1.3452,10000000.0
2009-08-18 11:27:00,1.34508,1.34508,1.34472,1.34502,8000000.0
2009-08-18 11:28:00,1.34496,1.34514,1.34459,1.34459,7000000.0
2009-08-18 11:29:00,1.34509,1.34509,1.34461,1.34484,9000000.0
2009-08-18 11:30:00,1.34436,1.34495,1.34436,1.34495,7000000.0
2009-08-18 11:31:00,1.34492,1.34505,1.34451,1.34505,10000000.0
2009-08-18 11:32:00,1.345,1.345,1.34448,1.34462,13000000.0
2009-08-18 11:33:00,1.34418,1.34481,1.34418,1.34481,8000000.0
2009-08-18 11:34:00,1.34497,1.34497,1.34459,1.34476,7000000.0
2009-08-18 11:35:00,1.34459,1.34496,1.34459,1.34493,5000000.0
2009-08-18 11:36:00,1.34501,1.3451,1.34499,1.34508,6000000.0
2009-08-18 11:37:00,1.34518,1.3454,1.34518,1.34518,7000000.0
2009-08-18 11:38:00,1.34539,1.34544,1.3446,1.34544,7000000.0
2009-08-18 11:39:00,1.34553,1.34573,1.34523,1.34523,11000000.0
2009-08-18 11:40:00,1.34511,1.34609,1.34511,1.34583,8000000.0
2009-08-18 11:41:00,1.34586,1.34597,1.34567,1.34595,8000000.0
2009-08-18 11:42:00,1.34606,1.34607,1.34527,1.34569,9000000.0
2009-08-18 11:43:00,1.34575,1.34582,1.34539,1.34553,7000000.0
2009-08-18 11:44:00,1.3455,1.34565,1.34544,1.34544,7000000.0
2009-08-18 11:45:00,1.34472,1.34538,1.34472,1.34514,11000000.0
2009-08-18 11:46:00,1.34515,1.34526,1.34496,1.34509,10000000.0
2009-08-18 11:47:00,1.34502,1.34502,1.34466,1.3448,7000000.0
2009-08-18 11:48:00,1.34467,1.34467,1.34425,1.34449,10000000.0
2009-08-18 11:49:00,1.34418,1.34474,1.34418,1.34456,5000000.0
2009-08-18 11:50:00,1.34468,1.34487,1.34468,1.34484,5000000.0
2009-08-18 11:51:00,1.34468,1.34494,1.34456,1.34456,9000000.0
2009-08-18 11:52:00,1.34465,1.34506,1.34433,1.34506,8000000.0
2009-08-18 11:53:00,1.34515,1.34533,1.34515,1.34519,7000000.0
2009-08-18 11:54:00,1.34529,1.34539,1.34505,1.34505,9000000.0
2009-08-18 11:55:00,1.34531,1.34538,1.34481,1.34487,11000000.0
2009-08-18 11:56:00,1.34531,1.34531,1.34479,1.34505,8000000.0
2009-08-18 11:57:00,1.34528,1.34544,1.34501,1.34529,10000000.0
2009-08-18 11:58:00,1.34531,1.34542,1.3453,1.34542,8000000.0
2009-08-18 11:59:00,1.34528,1.34553,1.34493,1.34493,7000000.0
2009-08-18 12:00:00,1.34541,1.34552,1.34532,1.34552,21000000.0
2009-08-18 12:01:00,1.34544,1.3455,1.34498,1.34525,10000000.0
2009-08-18 12:02:00,1.34515,1.34553,1.34493,1.3455,10000000.0
2009-08-18 12:03:00,1.34544,1.34553,1.34502,1.3452,8000000.0
2009-08-18 12:04:00,1.34538,1.34558,1.34538,1.34555,5000000.0
2009-08-18 12:05:00,1.34552,1.34575,1.3452,1.34537,8000000.0
2009-08-18 12:06:00,1.34552,1.34555,1.34508,1.3455,8000000.0
2009-08-18 12:07:00,1.34493,1.34545,1.34493,1.34545,11000000.0
2009-08-18 12:08:00,1.34528,1.34545,1.34453,1.34545,10000000.0
2009-08-18 12:09:00,1.3449,1.34545,1.3448,1.34533,9000000.0
2009-08-18 12:10:00,1.34507,1.34531,1.34504,1.34531,5000000.0
2009-08-18 12:11:00,1.34514,1.34514,1.3444,1.34494,5000000.0
2009-08-18 12:12:00,1.34462,1.3451,1.3446,1.34504,9000000.0
2009-08-18 12:13:00,1.34493,1.345,1.34493,1.345,2000000.0
2009-08-18 12:14:00,1.34497,1.34501,1.34473,1.34484,9000000.0
2009-08-18 12:15:00,1.34455,1.34487,1.34455,1.34478,9000000.0
2009-08-18 12:16:00,1.34473,1.34474,1.34445,1.34455,7000000.0
2009-08-18 12:17:00,1.34378,1.3446,1.34378,1.3446,13000000.0
2009-08-18 12:18:00,1.34394,1.34452,1.34394,1.34446,9000000.0
2009-08-18 12:19:00,1.34395,1.34465,1.34395,1.34465,10000000.0
2009-08-18 12:20:00,1.3441,1.34466,1.3441,1.34466,10000000.0
2009-08-18 12:21:00,1.3447,1.34498,1.3441,1.34479,9000000.0
2009-08-18 12:22:00,1.34468,1.3449,1.3441,1.3449,10000000.0
2009-08-18 12:23:00,1.34491,1.3453,1.3448,1.34498,13000000.0
2009-08-18 12:24:00,1.34506,1.34512,1.34457,1.34497,10000000.0
2009-08-18 12:25:00,1.34467,1.34507,1.34462,1.34502,14000000.0
2009-08-18 12:26:00,1.34494,1.34505,1.34426,1.34426,13000000.0
2009-08-18 12:27:00,1.34504,1.34507,1.34453,1.34493,11000000.0
2009-08-18 12:28:00,1.34519,1.34538,1.34454,1.34507,8000000.0
2009-08-18 12:29:00,1.34529,1.34529,1.3449,1.34516,10000000.0
2009-08-18 12:30:00,1.34518,1.34518,1.34435,1.34507,18000000.0
2009-08-18 12:31:00,1.34501,1.34501,1.34417,1.34474,11000000.0
2009-08-18 12:32:00,1.34437,1.34464,1.34414,1.34426,8000000.0
2009-08-18 12:33:00,1.34412,1.34443,1.34412,1.34427,9000000.0
2009-08-18 12:34:00,1.34439,1.34456,1.34424,1.34424,10000000.0
2009-08-18 12:35:00,1.34451,1.34459,1.34441,1.34459,8000000.0
2009-08-18 12:36:00,1.3442,1.34468,1.34404,1.34454,9000000.0
2009-08-18 12:37:00,1.34413,1.34474,1.34387,1.34474,11000000.0
2009-08-18 12:38:00,1.34461,1.34522,1.34461,1.3449,13000000.0
2009-08-18 12:39:00,1.34475,1.34478,1.34425,1.34465,12000000.0
2009-08-18 12:40:00,1.34482,1.34502,1.34467,1.34467,7000000.0
2009-08-18 12:41:00,1.34517,1.34547,1.34472,1.34521,9000000.0
2009-08-18 12:42:00,1.34518,1.34528,1.34454,1.34508,34000000.0
2009-08-18 12:43:00,1.34488,1.34494,1.34457,1.34494,8000000.0
2009-08-18 12:44:00,1.34499,1.34499,1.3443,1.3443,7000000.0
2009-08-18 12:45:00,1.34484,1.34497,1.34449,1.34467,7000000.0
2009-08-18 12:46:00,1.34516,1.34524,1.3446,1.34524,12000000.0
2009-08-18 12:47:00,1.34488,1.3452,1.34488,1.34509,13000000.0
2009-08-18 12:48:00,1.34513,1.34517,1.34455,1.34517,14000000.0
2009-08-18 12:49:00,1.34497,1.34519,1.34481,1.3449,7000000.0
2009-08-18 12:50:00,1.34524,1.3453,1.34489,1.34501,11000000.0
2009-08-18 12:51:00,1.34503,1.34531,1.345,1.3452,9000000.0
2009-08-18 12:52:00,1.34511,1.34524,1.34462,1.34514,15000000.0
2009-08-18 12:53:00,1.34504,1.34515,1.34479,1.34504,14000000.0
2009-08-18 12:54:00,1.345,1.345,1.34464,1.34464,5000000.0
2009-08-18 12:55:00,1.34483,1.3449,1.34459,1.34483,8000000.0
2009-08-18 12:56:00,1.34478,1.34505,1.34458,1.34498,9000000.0
2009-08-18 12:57:00,1.3448,1.34522,1.3448,1.34512,9000000.0
2009-08-18 12:58:00,1.34512,1.34523,1.34485,1.34485,11000000.0
2009-08-18 12:59:00,1.34513,1.34517,1.3445,1.34484,10000000.0
2009-08-18 13:00:00,1.34482,1.34482,1.34389,1.34389,9000000.0
2009-08-18 13:01:00,1.34403,1.34465,1.34392,1.34454,11000000.0
2009-08-18 13:02:00,1.34465,1.34466,1.34432,1.34438,6000000.0
2009-08-18 13:03:00,1.34435,1.34451,1.34399,1.3441,8000000.0
2009-08-18 13:04:00,1.34411,1.34423,1.34399,1.34417,8000000.0
2009-08-18 13:05:00,1.34428,1.3445,1.34397,1.34441,9000000.0
2009-08-18 13:06:00,1.34446,1.34455,1.34383,1.34436,9000000.0
2009-08-18 13:07:00,1.34419,1.34435,1.34401,1.34425,10000000.0
2009-08-18 13:08:00,1.3443,1.3443,1.3437,1.34419,10000000.0
2009-08-18 13:09:00,1.34419,1.34424,1.34399,1.34422,11000000.0
2009-08-18 13:10:00,1.34342,1.3441,1.34342,1.34357,10000000.0
2009-08-18 13:11:00,1.34429,1.3445,1.34428,1.3445,6000000.0
2009-08-18 13:12:00,1.34415,1.34442,1.34408,1.34417,11000000.0
2009-08-18 13:13:00,1.34372,1.34437,1.34356,1.34437,9000000.0
2009-08-18 13:14:00,1.34401,1.34486,1.34401,1.34454,11000000.0
2009-08-18 13:15:00,1.34425,1.34451,1.34404,1.34433,9000000.0
2009-08-18 13:16:00,1.3446,1.34478,1.3446,1.34478,7000000.0
2009-08-18 13:17:00,1.34489,1.34489,1.34422,1.34431,9000000.0
2009-08-18 13:18:00,1.34429,1.34468,1.34424,1.34462,7000000.0
2009-08-18 13:19:00,1.34468,1.34494,1.34413,1.34479,10000000.0
2009-08-18 13:20:00,1.34437,1.34468,1.34414,1.34414,8000000.0
2009-08-18 13:21:00,1.34463,1.3447,1.34462,1.34466,22000000.0
2009-08-18 13:22:00,1.3445,1.3445,1.34373,1.34422,13000000.0
2009-08-18 13:23:00,1.34412,1.34413,1.34342,1.34342,8000000.0
2009-08-18 13:24:00,1.34392,1.34392,1.34329,1.3438,12000000.0
2009-08-18 13:25:00,1.3433,1.34387,1.34314,1.34381,7000000.0
2009-08-18 13:26:00,1.3435,1.34373,1.34326,1.34352,8000000.0
2009-08-18 13:27:00,1.34302,1.34362,1.34294,1.34362,13000000.0
2009-08-18 13:28:00,1.34411,1.34411,1.34396,1.34397,5000000.0
2009-08-18 13:29:00,1.34387,1.34387,1.34332,1.34343,8000000.0
2009-08-18 13:30:00,1.34376,1.34379,1.34317,1.34363,6000000.0
2009-08-18 13:31:00,1.34358,1.34377,1.34327,1.34377,5000000.0
2009-08-18 13:32:00,1.34349,1.34366,1.34341,1.34352,7000000.0
2009-08-18 13:33:00,1.3437,1.34384,1.34334,1.34384,7000000.0
2009-08-18 13:34:00,1.3437,1.34376,1.34366,1.34366,5000000.0
2009-08-18 13:35:00,1.34348,1.34389,1.34333,1.34383,11000000.0
2009-08-18 13:36:00,1.34395,1.34417,1.34342,1.34416,8000000.0
2009-08-18 13:37:00,1.34425,1.34436,1.34357,1.34378,7000000.0
2009-08-18 13:38:00,1.34444,1.34444,1.34417,1.34436,4000000.0
2009-08-18 13:39:00,1.34425,1.34434,1.34393,1.34427,9000000.0
2009-08-18 13:40:00,1.34421,1.34448,1.34406,1.34439,10000000.0
2009-08-18 13:41:00,1.34454,1.3446,1.34439,1.34444,7000000.0
2009-08-18 13:42:00,1.34452,1.34452,1.34433,1.34448,7000000.0
2009-08-18 13:43:00,1.34429,1.34466,1.34419,1.34461,9000000.0
2009-08-18 13:44:00,1.34468,1.34468,1.34412,1.34436,5000000.0
2009-08-18 13:45:00,1.3444,1.3444,1.34376,1.3438,6000000.0
2009-08-18 13:46:00,1.34442,1.34457,1.34396,1.34455,5000000.0
2009-08-18 13:47:00,1.34394,1.3444,1.34394,1.3444,4000000.0
2009-08-18 13:48:00,1.34444,1.34444,1.34379,1.34433,6000000.0
2009-08-18 13:49:00,1.34426,1.34435,1.34404,1.34407,7000000.0
2009-08-18 13:50:00,1.34423,1.34431,1.34406,1.34416,7000000.0
2009-08-18 13:51:00,1.34402,1.34409,1.34379,1.34402,10000000.0
2009-08-18 13:52:00,1.34359,1.34417,1.34346,1.34398,8000000.0
2009-08-18 13:53:00,1.34403,1.34422,1.34351,1.34351,11000000.0
2009-08-18 13:54:00,1.34417,1.34419,1.34383,1.34407,7000000.0
2009-08-18 13:55:00,1.34393,1.34412,1.34359,1.34403,10000000.0
2009-08-18 13:56:00,1.3439,1.34421,1.34334,1.34379,11000000.0
2009-08-18 13:57:00,1.34403,1.34408,1.34368,1.34368,9000000.0
2009-08-18 13:58:00,1.34413,1.34419,1.3435,1.34419,7000000.0
2009-08-18 13:59:00,1.3438,1.34431,1.3438,1.34431,5000000.0
2009-08-18 14:00:00,1.3444,1.34445,1.3441,1.34445,5000000.0
2009-08-18 14:01:00,1.34404,1.34448,1.34387,1.34445,11000000.0
2009-08-18 14:02:00,1.34461,1.3447,1.34431,1.34461,10000000.0
2009-08-18 14:03:00,1.34442,1.34462,1.34382,1.34462,7000000.0
2009-08-18 14:04:00,1.3447,1.34487,1.34441,1.34484,10000000.0
2009-08-18 14:05:00,1.34457,1.34465,1.34449,1.34461,8000000.0
2009-08-18 14:06:00,1.34456,1.34472,1.34407,1.34466,11000000.0
2009-08-18 14:07:00,1.34458,1.34471,1.34433,1.34461,7000000.0
2009-08-18 14:08:00,1.34417,1.34475,1.34417,1.34475,6000000.0
2009-08-18 14:09:00,1.3447,1.34479,1.34449,1.34477,8000000.0
2009-08-18 14:10:00,1.34485,1.34497,1.34485,1.34486,8000000.0
2009-08-18 14:11:00,1.34508,1.34521,1.34462,1.34511,7000000.0
2009-08-18 14:12:00,1.34494,1.34494,1.34421,1.34462,11000000.0
2009-08-18 14:13:00,1.34463,1.34489,1.34448,1.34467,9000000.0
2009-08-18 14:14:00,1.3444,1.34441,1.34422,1.34422,4000000.0
2009-08-18 14:15:00,1.34406,1.34406,1.34326,1.34356,7000000.0
2009-08-18 14:16:00,1.34419,1.34428,1.34345,1.34427,11000000.0
2009-08-18 14:17:00,1.34396,1.34417,1.34343,1.34386,8000000.0
2009-08-18 14:18:00,1.34349,1.34387,1.34342,1.34385,7000000.0
2009-08-18 14:19:00,1.34295,1.34373,1.34294,1.34358,8000000.0
2009-08-18 14:20:00,1.34339,1.3435,1.34295,1.34333,7000000.0
2009-08-18 14:21:00,1.34274,1.34365,1.34274,1.34317,5000000.0
2009-08-18 14:22:00,1.34359,1.34396,1.34355,1.34365,10000000.0
2009-08-18 14:23:00,1.3442,1.34431,1.34362,1.34431,8000000.0
2009-08-18 14:24:00,1.34426,1.34426,1.34349,1.3437,7000000.0
2009-08-18 14:25:00,1.34336,1.34387,1.34336,1.34338,8000000.0
2009-08-18 14:26:00,1.34407,1.3443,1.34387,1.34416,9000000.0
2009-08-18 14:27:00,1.34398,1.34401,1.34317,1.34401,7000000.0
2009-08-18 14:28:00,1.3439,1.34404,1.34371,1.34404,10000000.0
2009-08-18 14:29:00,1.34402,1.34417,1.34364,1.34411,7000000.0
2009-08-18 14:30:00,1.34407,1.34411,1.34285,1.34285,7000000.0
2009-08-18 14:31:00,1.34317,1.34343,1.34276,1.3434,9000000.0
2009-08-18 14:32:00,1.34365,1.34383,1.34361,1.34361,5000000.0
2009-08-18 14:33:00,1.34422,1.3443,1.34365,1.34405,7000000.0
2009-08-18 14:34:00,1.34421,1.34443,1.3437,1.3437,11000000.0
2009-08-18 14:35:00,1.34409,1.34409,1.34344,1.34391,9000000.0
2009-08-18 14:36:00,1.34364,1.34364,1.3429,1.34328,8000000.0
2009-08-18 14:37:00,1.34334,1.3438,1.34334,1.3438,6000000.0
2009-08-18 14:38:00,1.34401,1.34401,1.34344,1.34376,10000000.0
2009-08-18 14:39:00,1.34369,1.34369,1.34328,1.34355,6000000.0
2009-08-18 14:40:00,1.34351,1.34386,1.34335,1.34372,10000000.0
2009-08-18 14:41:00,1.34333,1.34405,1.34333,1.34405,5000000.0
2009-08-18 14:42:00,1.34426,1.3444,1.34361,1.34413,6000000.0
2009-08-18 14:43:00,1.34403,1.34424,1.34398,1.34424,5000000.0
2009-08-18 14:44:00,1.34435,1.34456,1.34416,1.34454,8000000.0
2009-08-18 14:45:00,1.34444,1.34494,1.3443,1.34491,10000000.0
2009-08-18 14:46:00,1.34476,1.34476,1.34426,1.34439,4000000.0
2009-08-18 14:47:00,1.34421,1.34451,1.3437,1.34451,9000000.0
2009-08-18 14:48:00,1.34442,1.34457,1.34432,1.34432,7000000.0
2009-08-18 14:49:00,1.3442,1.34448,1.3442,1.34423,5000000.0
2009-08-18 14:50:00,1.34422,1.34425,1.34355,1.34355,5000000.0
2009-08-18 14:51:00,1.34373,1.3441,1.34358,1.34358,7000000.0
2009-08-18 14:52:00,1.3441,1.3441,1.34385,1.34385,5000000.0
2009-08-18 14:53:00,1.34345,1.34373,1.34328,1.34372,7000000.0
2009-08-18 14:54:00,1.34391,1.34396,1.34328,1.34365,9000000.0
2009-08-18 14:55:00,1.34323,1.34372,1.34323,1.34351,8000000.0
2009-08-18 14:56:00,1.34348,1.34348,1.34275,1.34342,7000000.0
2009-08-18 14:57:00,1.34302,1.34344,1.34248,1.34335,8000000.0
2009-08-18 14:58:00,1.34348,1.34356,1.34271,1.34355,8000000.0
2009-08-18 14:59:00,1.34375,1.34375,1.34325,1.34325,7000000.0
2009-08-18 15:00:00,1.34338,1.34343,1.34296,1.343,10000000.0
2009-08-18 15:01:00,1.34263,1.34378,1.34263,1.34378,8000000.0
2009-08-18 15:02:00,1.3434,1.34399,1.3434,1.3439,7000000.0
2009-08-18 15:03:00,1.34402,1.34402,1.34364,1.34364,10000000.0
2009-08-18 15:04:00,1.34361,1.34361,1.34303,1.34347,5000000.0
2009-08-18 15:05:00,1.3431,1.34361,1.3431,1.34358,6000000.0
2009-08-18 15:06:00,1.34314,1.34342,1.34314,1.34325,7000000.0
2009-08-18 15:07:00,1.34302,1.34342,1.34262,1.34284,11000000.0
2009-08-18 15:08:00,1.34342,1.34364,1.34302,1.34361,7000000.0
2009-08-18 15:09:00,1.3435,1.34364,1.34304,1.34364,8000000.0
2009-08-18 15:10:00,1.34397,1.34439,1.34375,1.34375,8000000.0
2009-08-18 15:11:00,1.34381,1.34381,1.34337,1.34373,8000000.0
2009-08-18 15:12:00,1.34374,1.34404,1.34344,1.34344,6000000.0
2009-08-18 15:13:00,1.34393,1.34408,1.34346,1.34377,10000000.0
2009-08-18 15:14:00,1.34396,1.34396,1.34319,1.34357,8000000.0
2009-08-18 15:15:00,1.34365,1.34366,1.34365,1.34366,2000000.0
2009-08-18 15:16:00,1.3438,1.3438,1.34339,1.34339,3000000.0
2009-08-18 15:17:00,1.34381,1.34413,1.34371,1.34413,7000000.0
2009-08-18 15:18:00,1.34416,1.34434,1.34416,1.34434,8000000.0
2009-08-18 15:19:00,1.34403,1.34424,1.34348,1.34348,7000000.0
2009-08-18 15:20:00,1.3438,1.3438,1.34367,1.34375,21000000.0
2009-08-18 15:21:00,1.3439,1.34399,1.34344,1.34383,10000000.0
2009-08-18 15:22:00,1.34404,1.3441,1.3435,1.34381,8000000.0
2009-08-18 15:23:00,1.34414,1.34434,1.34401,1.34426,8000000.0
2009-08-18 15:24:00,1.34407,1.34418,1.34407,1.34416,7000000.0
2009-08-18 15:25:00,1.34399,1.3441,1.3436,1.34394,8000000.0
2009-08-18 15:26:00,1.34407,1.34407,1.34358,1.34399,8000000.0
2009-08-18 15:27:00,1.34387,1.34406,1.34364,1.34399,10000000.0
2009-08-18 15:28:00,1.3441,1.34417,1.34367,1.34415,11000000.0
2009-08-18 15:29:00,1.34426,1.34428,1.34379,1.34379,10000000.0
2009-08-18 15:30:00,1.34409,1.34447,1.34409,1.34427,8000000.0
2009-08-18 15:31:00,1.34425,1.34439,1.34386,1.3443,8000000.0
2009-08-18 15:32:00,1.34437,1.34483,1.34436,1.34483,9000000.0
2009-08-18 15:33:00,1.34487,1.34487,1.3442,1.34468,13000000.0
2009-08-18 15:34:00,1.34471,1.34486,1.34431,1.34479,7000000.0
2009-08-18 15:35:00,1.34441,1.345,1.34441,1.345,8000000.0
2009-08-18 15:36:00,1.34476,1.34536,1.34476,1.34491,7000000.0
2009-08-18 15:37:00,1.34446,1.34492,1.34438,1.34468,10000000.0
2009-08-18 15:38:00,1.34461,1.34475,1.34406,1.34425,9000000.0
2009-08-18 15:39:00,1.34414,1.34462,1.3439,1.34462,8000000.0
2009-08-18 15:40:00,1.34456,1.34485,1.34426,1.3446,8000000.0
2009-08-18 15:41:00,1.34444,1.34454,1.34396,1.34447,7000000.0
2009-08-18 15:42:00,1.34441,1.3445,1.34373,1.344,7000000.0
2009-08-18 15:43:00,1.3438,1.34442,1.34372,1.34394,8000000.0
2009-08-18 15:44:00,1.34418,1.34469,1.34406,1.34408,10000000.0
2009-08-18 15:45:00,1.34392,1.34456,1.34392,1.34431,13000000.0
2009-08-18 15:46:00,1.34352,1.34417,1.34313,1.3435,10000000.0
2009-08-18 15:47:00,1.34394,1.34394,1.34318,1.34375,10000000.0
2009-08-18 15:48:00,1.34371,1.34414,1.34341,1.34379,11000000.0
2009-08-18 15:49:00,1.34362,1.34414,1.34334,1.34375,10000000.0
2009-08-18 15:50:00,1.34378,1.34433,1.34363,1.34399,10000000.0
2009-08-18 15:51:00,1.34353,1.34415,1.34336,1.34405,8000000.0
2009-08-18 15:52:00,1.34403,1.34408,1.34347,1.34408,8000000.0
2009-08-18 15:53:00,1.34401,1.34449,1.34387,1.34446,9000000.0
2009-08-18 15:54:00,1.34452,1.34499,1.34416,1.34437,8000000.0
2009-08-18 15:55:00,1.34451,1.34491,1.34419,1.34428,8000000.0
2009-08-18 15:56:00,1.34399,1.34438,1.34351,1.34398,9000000.0
2009-08-18 15:57:00,1.34419,1.34453,1.34419,1.34439,5000000.0
2009-08-18 15:58:00,1.34418,1.34436,1.3437,1.34383,11000000.0
2009-08-18 15:59:00,1.34393,1.3445,1.34378,1.34431,8000000.0
2009-08-18 16:00:00,1.34419,1.34435,1.3435,1.3442,11000000.0
2009-08-18 16:01:00,1.34367,1.34412,1.34355,1.34355,7000000.0
2009-08-18 16:02:00,1.34413,1.3444,1.34388,1.34412,8000000.0
2009-08-18 16:03:00,1.34449,1.34492,1.34426,1.34469,11000000.0
2009-08-18 16:04:00,1.34436,1.34481,1.34411,1.34461,12000000.0
2009-08-18 16:05:00,1.34399,1.34459,1.34399,1.34459,5000000.0
2009-08-18 16:06:00,1.34453,1.34514,1.34451,1.34502,13000000.0
2009-08-18 16:07:00,1.34458,1.34515,1.34417,1.34446,8000000.0
2009-08-18 16:08:00,1.34388,1.34445,1.34388,1.3439,10000000.0
2009-08-18 16:09:00,1.34462,1.34462,1.3435,1.3435,7000000.0
2009-08-18 16:10:00,1.34454,1.34478,1.3442,1.34478,7000000.0
2009-08-18 16:11:00,1.34451,1.34489,1.34451,1.34467,11000000.0
2009-08-18 16:12:00,1.34477,1.34477,1.34401,1.34453,10000000.0
2009-08-18 16:13:00,1.3447,1.34487,1.34412,1.3443,10000000.0
2009-08-18 16:14:00,1.34494,1.34494,1.34403,1.3445,11000000.0
2009-08-18 16:15:00,1.34415,1.34466,1.34358,1.34466,11000000.0
2009-08-18 16:16:00,1.3449,1.34561,1.34477,1.34561,8000000.0
2009-08-18 16:17:00,1.34563,1.34573,1.34507,1.34549,10000000.0
2009-08-18 16:18:00,1.34537,1.34537,1.34414,1.34492,8000000.0
2009-08-18 16:19:00,1.34463,1.34515,1.34463,1.34487,8000000.0
2009-08-18 16:20:00,1.3444,1.345,1.3444,1.345,9000000.0
2009-08-18 16:21:00,1.34469,1.34511,1.34441,1.34481,12000000.0
2009-08-18 16:22:00,1.34397,1.34479,1.34397,1.34472,8000000.0
2009-08-18 16:23:00,1.34435,1.34483,1.34424,1.34473,8000000.0
2009-08-18 16:24:00,1.34477,1.34477,1.34377,1.34475,8000000.0
2009-08-18 16:25:00,1.34474,1.34499,1.34458,1.34479,8000000.0
2009-08-18 16:26:00,1.34479,1.34493,1.34438,1.34481,7000000.0
2009-08-18 16:27:00,1.3444,1.3449,1.34427,1.34484,9000000.0
2009-08-18 16:28:00,1.34479,1.3448,1.34411,1.34439,11000000.0
2009-08-18 16:29:00,1.34465,1.34465,1.34407,1.34415,9000000.0
2009-08-18 16:30:00,1.34421,1.34428,1.34401,1.34412,7000000.0
2009-08-18 16:31:00,1.34427,1.34447,1.34385,1.34447,7000000.0
2009-08-18 16:32:00,1.34432,1.34444,1.34385,1.34432,7000000.0
2009-08-18 16:33:00,1.34421,1.34447,1.34386,1.34438,8000000.0
2009-08-18 16:34:00,1.34441,1.34462,1.34418,1.34418,6000000.0
2009-08-18 16:35:00,1.3445,1.34471,1.34422,1.34471,11000000.0
2009-08-18 16:36:00,1.34421,1.34505,1.34421,1.34447,11000000.0
2009-08-18 16:37:00,1.34485,1.34526,1.3443,1.34526,11000000.0
2009-08-18 16:38:00,1.34566,1.34633,1.34534,1.34566,11000000.0
2009-08-18 16:39:00,1.34548,1.34563,1.34496,1.34552,8000000.0
2009-08-18 16:40:00,1.34558,1.34568,1.3453,1.3453,7000000.0
2009-08-18 16:41:00,1.34559,1.34595,1.34516,1.34595,7000000.0
2009-08-18 16:42:00,1.34591,1.34614,1.3454,1.3459,8000000.0
2009-08-18 16:43:00,1.34584,1.34584,1.34512,1.34535,7000000.0
2009-08-18 16:44:00,1.3456,1.34576,1.34538,1.34568,7000000.0
2009-08-18 16:45:00,1.3458,1.3459,1.34521,1.34534,10000000.0
2009-08-18 16:46:00,1.34555,1.34559,1.34515,1.34537,7000000.0
2009-08-18 16:47:00,1.34573,1.34602,1.34507,1.34602,10000000.0
2009-08-18 16:48:00,1.34638,1.3465,1.34564,1.34637,10000000.0
2009-08-18 16:49:00,1.34618,1.34638,1.3458,1.34618,7000000.0
2009-08-18 16:50:00,1.34566,1.34629,1.34566,1.34616,9000000.0
2009-08-18 16:51:00,1.34612,1.34626,1.34599,1.34621,9000000.0
2009-08-18 16:52:00,1.3459,1.34636,1.34571,1.34571,11000000.0
2009-08-18 16:53:00,1.34597,1.34621,1.3455,1.34621,10000000.0
2009-08-18 16:54:00,1.34628,1.34664,1.34628,1.34659,5000000.0
2009-08-18 16:55:00,1.34662,1.34669,1.34628,1.34628,7000000.0
2009-08-18 16:56:00,1.34613,1.34673,1.34613,1.34623,10000000.0
2009-08-18 16:57:00,1.3462,1.34626,1.34595,1.34595,8000000.0
2009-08-18 16:58:00,1.34556,1.346,1.34553,1.34559,11000000.0
2009-08-18 16:59:00,1.34602,1.34602,1.34547,1.34576,8000000.0
2009-08-18 17:00:00,1.34615,1.34625,1.34567,1.34567,8000000.0
2009-08-18 17:01:00,1.34612,1.34654,1.34585,1.34654,5000000.0
2009-08-18 17:02:00,1.3468,1.3468,1.346,1.34664,10000000.0
2009-08-18 17:03:00,1.34669,1.34692,1.34654,1.34692,8000000.0
2009-08-18 17:04:00,1.34683,1.34703,1.34677,1.34697,7000000.0
2009-08-18 17:05:00,1.34693,1.34722,1.34647,1.34705,8000000.0
2009-08-18 17:06:00,1.34692,1.34711,1.34692,1.34704,6000000.0
2009-08-18 17:07:00,1.34689,1.34689,1.34625,1.34675,9000000.0
2009-08-18 17:08:00,1.34682,1.34717,1.34641,1.34641,8000000.0
2009-08-18 17:09:00,1.34673,1.34687,1.34621,1.34687,8000000.0
2009-08-18 17:10:00,1.34674,1.34716,1.34649,1.34698,8000000.0
2009-08-18 17:11:00,1.34711,1.34767,1.34686,1.34718,12000000.0
2009-08-18 17:12:00,1.34713,1.34803,1.34713,1.34722,10000000.0
2009-08-18 17:13:00,1.34736,1.34741,1.34691,1.34727,8000000.0
2009-08-18 17:14:00,1.3471,1.3472,1.34681,1.34714,7000000.0
2009-08-18 17:15:00,1.34642,1.34703,1.34642,1.34695,7000000.0
2009-08-18 17:16:00,1.34756,1.34777,1.34744,1.34766,7000000.0
2009-08-18 17:17:00,1.34732,1.34765,1.34722,1.34734,7000000.0
2009-08-18 17:18:00,1.34752,1.34752,1.34687,1.34716,12000000.0
2009-08-18 17:19:00,1.34722,1.34735,1.34674,1.34735,12000000.0
2009-08-18 17:20:00,1.34749,1.34749,1.34663,1.3468,8000000.0
2009-08-18 17:21:00,1.34683,1.34712,1.34683,1.34711,9000000.0
2009-08-18 17:22:00,1.34716,1.34758,1.34665,1.34725,10000000.0
2009-08-18 17:23:00,1.34679,1.34722,1.34653,1.34715,7000000.0
2009-08-18 17:24:00,1.34688,1.34719,1.34662,1.34713,6000000.0
2009-08-18 17:25:00,1.34671,1.34758,1.34671,1.3474,11000000.0
2009-08-18 17:26:00,1.34756,1.34768,1.34752,1.34768,8000000.0
2009-08-18 17:27:00,1.34727,1.34815,1.34727,1.34815,10000000.0
2009-08-18 17:28:00,1.348,1.348,1.34706,1.34753,13000000.0
2009-08-18 17:29:00,1.34762,1.3477,1.34686,1.3477,8000000.0
2009-08-18 17:30:00,1.34748,1.34816,1.34739,1.34816,10000000.0
2009-08-18 17:31:00,1.34852,1.34877,1.34803,1.34803,6000000.0
2009-08-18 17:32:00,1.34764,1.34812,1.34749,1.34761,10000000.0
2009-08-18 17:33:00,1.34826,1.34836,1.34826,1.34834,5000000.0
2009-08-18 17:34:00,1.34844,1.34844,1.34793,1.34826,6000000.0
2009-08-18 17:35:00,1.34811,1.34824,1.34777,1.34813,11000000.0
2009-08-18 17:36:00,1.348,1.348,1.34714,1.34738,10000000.0
2009-08-18 17:37:00,1.34705,1.34756,1.34657,1.34738,12000000.0
2009-08-18 17:38:00,1.34772,1.34779,1.34724,1.34779,11000000.0
2009-08-18 17:39:00,1.3477,1.34775,1.34691,1.34741,9000000.0
2009-08-18 17:40:00,1.34706,1.34717,1.34671,1.34672,7000000.0
2009-08-18 17:41:00,1.34671,1.34671,1.3461,1.3461,9000000.0
2009-08-18 17:42:00,1.34634,1.34634,1.34624,1.34625,6000000.0
2009-08-18 17:43:00,1.34651,1.34656,1.34609,1.34656,8000000.0
2009-08-18 17:44:00,1.34659,1.34666,1.34636,1.34654,5000000.0
2009-08-18 17:45:00,1.34662,1.34679,1.34641,1.34653,6000000.0
2009-08-18 17:46:00,1.34652,1.34671,1.34631,1.34667,7000000.0
2009-08-18 17:47:00,1.34648,1.34665,1.34615,1.34665,11000000.0
2009-08-18 17:48:00,1.34619,1.34704,1.34619,1.34678,9000000.0
2009-08-18 17:49:00,1.34714,1.34714,1.34606,1.34675,11000000.0
2009-08-18 17:50:00,1.34687,1.347,1.34628,1.3467,10000000.0
2009-08-18 17:51:00,1.3471,1.3471,1.34676,1.34688,10000000.0
2009-08-18 17:52:00,1.34674,1.34692,1.34612,1.34655,9000000.0
2009-08-18 17:53:00,1.346,1.34656,1.34596,1.34632,8000000.0
2009-08-18 17:54:00,1.34616,1.34631,1.34595,1.34623,8000000.0
2009-08-18 17:55:00,1.34584,1.34624,1.34584,1.34617,5000000.0
2009-08-18 17:56:00,1.34613,1.3463,1.34552,1.34552,7000000.0
2009-08-18 17:57:00,1.34606,1.34609,1.34556,1.34609,10000000.0
2009-08-18 17:58:00,1.34547,1.34632,1.34547,1.34614,8000000.0
2009-08-18 17:59:00,1.34628,1.34631,1.34574,1.34631,8000000.0
2009-08-18 18:00:00,1.34552,1.34631,1.34552,1.34631,7000000.0
2009-08-18 18:01:00,1.34666,1.34666,1.34605,1.34648,8000000.0
2009-08-18 18:02:00,1.34668,1.34711,1.34615,1.34711,8000000.0
2009-08-18 18:03:00,1.34724,1.34747,1.34699,1.34744,10000000.0
2009-08-18 18:04:00,1.34733,1.34738,1.3469,1.34738,8000000.0
2009-08-18 18:05:00,1.34746,1.34758,1.34717,1.34749,10000000.0
2009-08-18 18:06:00,1.34761,1.34761,1.34682,1.34682,7000000.0
2009-08-18 18:07:00,1.34744,1.34744,1.34662,1.34662,8000000.0
2009-08-18 18:08:00,1.34752,1.34752,1.34665,1.34714,7000000.0
2009-08-18 18:09:00,1.34737,1.34737,1.34685,1.34685,7000000.0
2009-08-18 18:10:00,1.34661,1.34722,1.34661,1.3472,11000000.0
2009-08-18 18:11:00,1.34696,1.3471,1.34649,1.3471,9000000.0
2009-08-18 18:12:00,1.34688,1.34713,1.34681,1.34686,7000000.0
2009-08-18 18:13:00,1.34714,1.34715,1.34699,1.34702,7000000.0
2009-08-18 18:14:00,1.34692,1.34698,1.34646,1.34646,8000000.0
2009-08-18 18:15:00,1.3465,1.3467,1.34644,1.34654,7000000.0
2009-08-18 18:16:00,1.34651,1.34657,1.34599,1.34645,6000000.0
2009-08-18 18:17:00,1.34649,1.3467,1.34649,1.34654,8000000.0
2009-08-18 18:18:00,1.34657,1.34667,1.34651,1.34651,7000000.0
2009-08-18 18:19:00,1.34654,1.34692,1.34651,1.34692,8000000.0
2009-08-18 18:20:00,1.34696,1.34696,1.34644,1.34664,7000000.0
2009-08-18 18:21:00,1.34714,1.34715,1.34663,1.34703,8000000.0
2009-08-18 18:22:00,1.34685,1.34692,1.34685,1.34686,30000000.0
2009-08-18 18:23:00,1.34672,1.34676,1.34668,1.34676,5000000.0
2009-08-18 18:24:00,1.34618,1.3466,1.34598,1.3461,11000000.0
2009-08-18 18:25:00,1.3466,1.34667,1.3462,1.34631,7000000.0
2009-08-18 18:26:00,1.34668,1.34668,1.34593,1.34644,10000000.0
2009-08-18 18:27:00,1.34602,1.3464,1.34602,1.34617,10000000.0
2009-08-18 18:28:00,1.34597,1.34606,1.3457,1.34603,8000000.0
2009-08-18 18:29:00,1.34574,1.34594,1.3454,1.34585,8000000.0
2009-08-18 18:30:00,1.34581,1.34599,1.34554,1.34572,9000000.0
2009-08-18 18:31:00,1.34559,1.34584,1.34559,1.34565,7000000.0
2009-08-18 18:32:00,1.34551,1.34551,1.34495,1.34541,10000000.0
2009-08-18 18:33:00,1.34544,1.34566,1.34523,1.34562,13000000.0
2009-08-18 18:34:00,1.3454,1.34544,1.34477,1.3451,11000000.0
2009-08-18 18:35:00,1.34502,1.34516,1.34482,1.34509,7000000.0
2009-08-18 18:36:00,1.34523,1.34532,1.34486,1.34523,7000000.0
2009-08-18 18:37:00,1.34536,1.34536,1.34519,1.34529,8000000.0
2009-08-18 18:38:00,1.34535,1.34537,1.34511,1.34511,7000000.0
2009-08-18 18:39:00,1.34513,1.34516,1.34447,1.3451,7000000.0
2009-08-18 18:40:00,1.34495,1.34523,1.34482,1.34521,8000000.0
2009-08-18 18:41:00,1.34481,1.34538,1.34449,1.34538,8000000.0
2009-08-18 18:42:00,1.34562,1.34562,1.34531,1.34562,7000000.0
2009-08-18 18:43:00,1.34577,1.34577,1.34528,1.34567,5000000.0
2009-08-18 18:44:00,1.34572,1.3459,1.34555,1.34571,7000000.0
2009-08-18 18:45:00,1.34575,1.34587,1.34575,1.34582,7000000.0
2009-08-18 18:46:00,1.34513,1.34581,1.34513,1.34574,7000000.0
2009-08-18 18:47:00,1.34576,1.34576,1.34536,1.34556,10000000.0
2009-08-18 18:48:00,1.34533,1.34533,1.34498,1.3453,7000000.0
2009-08-18 18:49:00,1.3455,1.34551,1.34512,1.34551,10000000.0
2009-08-18 18:50:00,1.34539,1.34552,1.34503,1.34551,7000000.0
2009-08-18 18:51:00,1.34546,1.34546,1.34517,1.34519,5000000.0
2009-08-18 18:52:00,1.34481,1.34503,1.34478,1.34481,9000000.0
2009-08-18 18:53:00,1.34522,1.34533,1.34477,1.34529,8000000.0
2009-08-18 18:54:00,1.3453,1.3454,1.3453,1.34531,7000000.0
2009-08-18 18:55:00,1.34526,1.34545,1.34496,1.34507,11000000.0
2009-08-18 18:56:00,1.34495,1.34497,1.34433,1.3448,6000000.0
2009-08-18 18:57:00,1.34472,1.34481,1.34445,1.34454,8000000.0
2009-08-18 18:58:00,1.34443,1.34478,1.344,1.344,10000000.0
2009-08-18 18:59:00,1.34481,1.34481,1.34451,1.34459,8000000.0
2009-08-18 19:00:00,1.34455,1.34468,1.34418,1.34418,7000000.0
2009-08-18 19:01:00,1.34469,1.34469,1.34457,1.34459,21000000.0
2009-08-18 19:02:00,1.34468,1.34476,1.34428,1.34455,10000000.0
2009-08-18 19:03:00,1.34455,1.34465,1.34421,1.34456,9000000.0
2009-08-18 19:04:00,1.34464,1.34464,1.3443,1.34462,8000000.0
2009-08-18 19:05:00,1.34447,1.34452,1.3442,1.34446,8000000.0
2009-08-18 19:06:00,1.34447,1.34468,1.34423,1.34468,8000000.0
2009-08-18 19:07:00,1.34473,1.34487,1.3443,1.3448,8000000.0
2009-08-18 19:08:00,1.34448,1.34512,1.34432,1.34495,9000000.0
2009-08-18 19:09:00,1.34492,1.34494,1.34469,1.34491,5000000.0
2009-08-18 19:10:00,1.34456,1.34502,1.34443,1.34475,9000000.0
2009-08-18 19:11:00,1.34396,1.34475,1.34396,1.34461,9000000.0
2009-08-18 19:12:00,1.34475,1.34481,1.34411,1.34427,8000000.0
2009-08-18 19:13:00,1.34477,1.34477,1.34406,1.34466,10000000.0
2009-08-18 19:14:00,1.34466,1.34506,1.34419,1.34506,7000000.0
2009-08-18 19:15:00,1.34523,1.34554,1.34488,1.34506,11000000.0
2009-08-18 19:16:00,1.34475,1.34526,1.3445,1.34489,11000000.0
2009-08-18 19:17:00,1.34519,1.34532,1.34462,1.3453,7000000.0
2009-08-18 19:18:00,1.34508,1.34529,1.34496,1.34516,7000000.0
2009-08-18 19:19:00,1.34515,1.34526,1.34514,1.34519,8000000.0
2009-08-18 19:20:00,1.34525,1.34533,1.34498,1.34532,8000000.0
2009-08-18 19:21:00,1.34524,1.34566,1.34511,1.34557,9000000.0
2009-08-18 19:22:00,1.34495,1.34571,1.34495,1.34558,5000000.0
2009-08-18 19:24:00,1.34514,1.34547,1.34514,1.3453,6000000.0
2009-08-18 19:25:00,1.34524,1.34529,1.34488,1.34529,6000000.0
2009-08-18 19:26:00,1.34517,1.34523,1.34502,1.34502,7000000.0
2009-08-18 19:27:00,1.3448,1.3453,1.34455,1.3453,11000000.0
2009-08-18 19:28:00,1.34506,1.34553,1.34506,1.34535,7000000.0
2009-08-18 19:29:00,1.34545,1.34626,1.3451,1.34593,8000000.0
2009-08-18 19:30:00,1.34525,1.34539,1.34506,1.34539,8000000.0
2009-08-18 19:32:00,1.34512,1.34512,1.34472,1.34472,3000000.0
2009-08-18 19:33:00,1.34434,1.34471,1.34434,1.3444,7000000.0
2009-08-18 19:34:00,1.34419,1.34442,1.34417,1.34417,8000000.0
2009-08-18 19:35:00,1.34402,1.3442,1.34379,1.344,6000000.0
2009-08-18 19:36:00,1.34396,1.34396,1.34317,1.34317,9000000.0
2009-08-18 19:37:00,1.34399,1.34399,1.34369,1.34371,6000000.0
2009-08-18 19:38:00,1.34353,1.34382,1.34314,1.3438,11000000.0
2009-08-18 19:39:00,1.3437,1.3437,1.3428,1.3428,11000000.0
2009-08-18 19:40:00,1.34298,1.34374,1.34298,1.34374,7000000.0
2009-08-18 19:41:00,1.34379,1.34417,1.34325,1.34325,11000000.0
2009-08-18 19:42:00,1.34391,1.34393,1.34324,1.34384,10000000.0
2009-08-18 19:43:00,1.34351,1.34404,1.3431,1.34404,7000000.0
2009-08-18 19:44:00,1.34392,1.34416,1.34392,1.34416,7000000.0
2009-08-18 19:45:00,1.34403,1.34417,1.34349,1.34349,9000000.0
2009-08-18 19:46:00,1.34408,1.34417,1.34348,1.34416,8000000.0
2009-08-18 19:47:00,1.34437,1.3444,1.34414,1.34417,7000000.0
2009-08-18 19:48:00,1.3445,1.34466,1.34411,1.34464,5000000.0
2009-08-18 19:49:00,1.34472,1.34472,1.34392,1.34463,8000000.0
2009-08-18 19:50:00,1.34402,1.3445,1.34372,1.3445,8000000.0
2009-08-18 19:51:00,1.34467,1.34488,1.34467,1.34485,5000000.0
2009-08-18 19:52:00,1.34519,1.34519,1.34428,1.34504,8000000.0
2009-08-18 19:53:00,1.34471,1.34512,1.34469,1.34498,7000000.0
2009-08-18 19:54:00,1.34499,1.34499,1.34451,1.34493,6000000.0
2009-08-18 19:55:00,1.34441,1.34486,1.34436,1.34436,8000000.0
2009-08-18 19:56:00,1.34502,1.34546,1.34491,1.34491,6000000.0
2009-08-18 19:57:00,1.34572,1.34588,1.34526,1.34526,7000000.0
2009-08-18 19:58:00,1.34574,1.34624,1.34496,1.34624,8000000.0
2009-08-18 19:59:00,1.34639,1.34649,1.34563,1.34588,6000000.0
2009-08-18 20:00:00,1.3456,1.3456,1.34503,1.34508,8000000.0
2009-08-18 20:01:00,1.34549,1.34572,1.34549,1.34553,7000000.0
2009-08-18 20:02:00,1.34556,1.34587,1.34495,1.34495,9000000.0
2009-08-18 20:03:00,1.34538,1.34558,1.34486,1.34536,8000000.0
2009-08-18 20:04:00,1.34551,1.34551,1.34535,1.34535,8000000.0
2009-08-18 20:05:00,1.34547,1.34566,1.34485,1.34516,8000000.0
2009-08-18 20:06:00,1.34549,1.34554,1.34492,1.34536,8000000.0
2009-08-18 20:07:00,1.34528,1.34528,1.34482,1.34526,10000000.0
2009-08-18 20:08:00,1.34544,1.34548,1.34511,1.34548,8000000.0
2009-08-18 20:09:00,1.34533,1.34534,1.345,1.34534,3000000.0
2009-08-18 20:10:00,1.34525,1.34525,1.34497,1.34504,7000000.0
2009-08-18 20:11:00,1.34551,1.34557,1.34469,1.34555,9000000.0
2009-08-18 20:12:00,1.34559,1.34559,1.34506,1.34506,8000000.0
2009-08-18 20:13:00,1.34536,1.34562,1.3449,1.34537,7000000.0
2009-08-18 20:14:00,1.3452,1.34565,1.34519,1.34541,11000000.0
2009-08-18 20:15:00,1.34521,1.34526,1.34449,1.34526,8000000.0
2009-08-18 20:16:00,1.34535,1.34542,1.34535,1.34542,4000000.0
2009-08-18 20:17:00,1.34496,1.34539,1.34493,1.34539,15000000.0
2009-08-18 20:18:00,1.34523,1.34547,1.34503,1.34503,12000000.0
2009-08-18 20:19:00,1.34561,1.34584,1.34542,1.34581,26000000.0
2009-08-18 20:20:00,1.34564,1.34573,1.34492,1.34556,14000000.0
2009-08-18 20:21:00,1.34572,1.34587,1.34544,1.34575,8000000.0
2009-08-18 20:22:00,1.34565,1.34579,1.3454,1.34569,13000000.0
2009-08-18 20:23:00,1.3456,1.34629,1.3456,1.34629,7000000.0
2009-08-18 20:24:00,1.34629,1.34645,1.346,1.34632,13000000.0
2009-08-18 20:25:00,1.34625,1.34629,1.34548,1.34603,12000000.0
2009-08-18 20:26:00,1.34556,1.34625,1.34556,1.34581,8000000.0
2009-08-18 20:27:00,1.34596,1.34605,1.34548,1.34586,9000000.0
2009-08-18 20:28:00,1.3459,1.3463,1.3457,1.3463,8000000.0
2009-08-18 20:29:00,1.34625,1.34634,1.34582,1.34629,7000000.0
2009-08-18 20:30:00,1.3461,1.34625,1.34564,1.34605,8000000.0
2009-08-18 20:31:00,1.34646,1.34648,1.34596,1.34596,5000000.0
2009-08-18 20:32:00,1.346,1.346,1.3452,1.3457,11000000.0
2009-08-18 20:33:00,1.3458,1.34589,1.34538,1.34538,7000000.0
2009-08-18 20:34:00,1.34593,1.34595,1.34575,1.34575,7000000.0
2009-08-18 20:35:00,1.34596,1.34604,1.34572,1.34572,7000000.0
2009-08-18 20:36:00,1.34557,1.3461,1.34557,1.3461,8000000.0
2009-08-18 20:37:00,1.34561,1.34602,1.34546,1.34546,7000000.0
2009-08-18 20:38:00,1.34605,1.34615,1.34564,1.34582,7000000.0
2009-08-18 20:39:00,1.34595,1.34596,1.34543,1.34544,10000000.0
2009-08-18 20:40:00,1.3459,1.34624,1.34563,1.34615,7000000.0
2009-08-18 20:41:00,1.3461,1.34622,1.34548,1.346,10000000.0
2009-08-18 20:42:00,1.34607,1.34609,1.34563,1.3458,8000000.0
2009-08-18 20:43:00,1.34596,1.34606,1.34528,1.34528,8000000.0
2009-08-18 20:44:00,1.34577,1.34586,1.34539,1.34586,6000000.0
2009-08-18 20:45:00,1.34577,1.34582,1.3457,1.3457,7000000.0
2009-08-18 20:46:00,1.34586,1.34619,1.34581,1.34619,5000000.0
2009-08-18 20:47:00,1.34593,1.34593,1.34529,1.34566,6000000.0
2009-08-18 20:48:00,1.34558,1.34595,1.34558,1.3459,3000000.0
2009-08-18 20:49:00,1.3456,1.34582,1.34536,1.34577,8000000.0
2009-08-18 20:50:00,1.34586,1.346,1.34545,1.34597,8000000.0
2009-08-18 20:51:00,1.34614,1.34614,1.34614,1.34614,1000000.0
2009-08-18 20:52:00,1.3458,1.34625,1.34568,1.34568,14000000.0
2009-08-18 20:53:00,1.34607,1.34607,1.34549,1.34601,11000000.0
2009-08-18 20:54:00,1.34568,1.34616,1.34566,1.34598,12000000.0
2009-08-18 20:55:00,1.34582,1.34582,1.34519,1.34561,9000000.0
2009-08-18 20:56:00,1.34565,1.34592,1.34561,1.34561,6000000.0
2009-08-18 20:57:00,1.34558,1.34604,1.34555,1.34604,13000000.0
2009-08-18 20:58:00,1.34606,1.34606,1.34514,1.34514,5000000.0
2009-08-18 20:59:00,1.3457,1.34574,1.34536,1.34573,13000000.0
2009-08-18 21:00:00,1.34551,1.34602,1.34541,1.34555,11000000.0
2009-08-18 21:01:00,1.34614,1.34626,1.34585,1.34585,26000000.0
2009-08-18 21:02:00,1.3461,1.34634,1.34585,1.34603,14000000.0
2009-08-18 21:03:00,1.34605,1.34605,1.34542,1.34567,14000000.0
2009-08-18 21:04:00,1.34545,1.34554,1.34518,1.34546,12000000.0
2009-08-18 21:05:00,1.3454,1.34559,1.3454,1.34542,6000000.0
2009-08-18 21:06:00,1.34472,1.3454,1.34467,1.3454,13000000.0
2009-08-18 21:07:00,1.34491,1.34559,1.34491,1.3454,11000000.0
2009-08-18 21:08:00,1.34483,1.34533,1.34483,1.34533,2000000.0
2009-08-18 21:09:00,1.3453,1.34538,1.3449,1.34538,5000000.0
2009-08-18 21:10:00,1.34526,1.34553,1.34466,1.34466,8000000.0
2009-08-18 21:11:00,1.34501,1.34584,1.34496,1.34561,8000000.0
2009-08-18 21:12:00,1.34546,1.34568,1.34499,1.34561,6000000.0
2009-08-18 21:13:00,1.34516,1.34607,1.34516,1.34578,5000000.0
2009-08-18 21:14:00,1.34561,1.34577,1.34521,1.34544,7000000.0
2009-08-18 21:15:00,1.34555,1.34569,1.34509,1.34569,5000000.0
2009-08-18 21:16:00,1.34568,1.34571,1.34522,1.3457,6000000.0
2009-08-18 21:17:00,1.34554,1.3458,1.34533,1.34576,8000000.0
2009-08-18 21:18:00,1.34578,1.34586,1.34539,1.34565,8000000.0
2009-08-18 21:19:00,1.3452,1.34579,1.3452,1.34532,5000000.0
2009-08-18 21:20:00,1.34565,1.34589,1.34537,1.34569,6000000.0
2009-08-18 21:21:00,1.34567,1.34567,1.34499,1.34558,6000000.0
2009-08-18 21:22:00,1.34569,1.34612,1.34569,1.34612,7000000.0
2009-08-18 21:23:00,1.34611,1.34629,1.34556,1.34613,7000000.0
2009-08-18 21:24:00,1.34609,1.34609,1.34555,1.34555,5000000.0
2009-08-18 21:25:00,1.34561,1.34588,1.34539,1.34576,8000000.0
2009-08-18 21:26:00,1.34518,1.34571,1.34518,1.34569,7000000.0
2009-08-18 21:27:00,1.3456,1.34585,1.3454,1.34561,8000000.0
2009-08-18 21:28:00,1.34536,1.34584,1.34531,1.34531,5000000.0
2009-08-18 21:29:00,1.34571,1.34571,1.34509,1.34554,5000000.0
2009-08-18 21:30:00,1.34568,1.34582,1.34491,1.34575,10000000.0
2009-08-18 21:31:00,1.34532,1.34586,1.3452,1.34556,11000000.0
2009-08-18 21:32:00,1.3455,1.3455,1.3446,1.34539,5000000.0
2009-08-18 21:33:00,1.34528,1.34531,1.34478,1.34478,7000000.0
2009-08-18 21:34:00,1.34523,1.34557,1.34523,1.34553,5000000.0
2009-08-18 21:35:00,1.34544,1.34566,1.34544,1.34566,5000000.0
2009-08-18 21:36:00,1.34545,1.34558,1.34515,1.34542,6000000.0
2009-08-18 21:37:00,1.34547,1.34561,1.34493,1.34547,6000000.0
2009-08-18 21:38:00,1.34543,1.34543,1.34483,1.34483,3000000.0
2009-08-18 21:39:00,1.34458,1.34538,1.34458,1.34538,2000000.0
2009-08-18 21:40:00,1.34553,1.34553,1.34537,1.34548,4000000.0
2009-08-18 21:41:00,1.34523,1.3456,1.34513,1.34558,10000000.0
2009-08-18 21:42:00,1.345,1.34544,1.345,1.34507,8000000.0
2009-08-18 21:43:00,1.34543,1.34543,1.345,1.34513,9000000.0
2009-08-18 21:44:00,1.34526,1.34531,1.34513,1.34513,6000000.0
2009-08-18 21:45:00,1.34524,1.34524,1.3448,1.34523,7000000.0
2009-08-18 21:46:00,1.34494,1.34505,1.34432,1.34499,8000000.0
2009-08-18 21:47:00,1.34514,1.34523,1.34514,1.34522,5000000.0
2009-08-18 21:49:00,1.34504,1.3454,1.34473,1.34478,6000000.0
2009-08-18 21:50:00,1.34523,1.34531,1.34495,1.34531,8000000.0
2009-08-18 21:51:00,1.34548,1.3456,1.34537,1.34537,8000000.0
2009-08-18 21:52:00,1.34542,1.34565,1.34542,1.34543,3000000.0
2009-08-18 21:53:00,1.34475,1.34548,1.34475,1.34548,5000000.0
2009-08-18 21:54:00,1.34561,1.34561,1.34489,1.3452,8000000.0
2009-08-18 21:55:00,1.345,1.34541,1.345,1.34528,6000000.0
2009-08-18 21:56:00,1.34539,1.34539,1.34477,1.34534,11000000.0
2009-08-18 21:57:00,1.34534,1.34534,1.3449,1.3449,3000000.0
2009-08-18 21:58:00,1.34473,1.34506,1.34447,1.34447,6000000.0
2009-08-18 21:59:00,1.34494,1.34503,1.34494,1.34503,30000000.0
2009-08-18 22:00:00,1.34491,1.34505,1.34491,1.34496,5000000.0
2009-08-18 22:01:00,1.34477,1.34483,1.34455,1.34476,5000000.0
2009-08-18 22:02:00,1.34472,1.34486,1.34438,1.3445,7000000.0
2009-08-18 22:03:00,1.34508,1.34525,1.34469,1.34514,10000000.0
2009-08-18 22:04:00,1.34462,1.34494,1.34459,1.34459,10000000.0
2009-08-18 22:05:00,1.34485,1.34488,1.34457,1.34485,8000000.0
2009-08-18 22:06:00,1.34484,1.34505,1.34447,1.3446,9000000.0
2009-08-18 22:10:00,1.3451,1.34512,1.34472,1.34511,13000000.0
2009-08-18 22:11:00,1.34498,1.34498,1.34451,1.34451,5000000.0
2009-08-18 22:15:00,1.34441,1.34448,1.34426,1.34426,7000000.0
2009-08-18 22:16:00,1.34463,1.34469,1.344,1.34469,7000000.0
2009-08-18 22:17:00,1.34471,1.34479,1.34435,1.34435,6000000.0
2009-08-18 22:19:00,1.34476,1.34476,1.34436,1.34452,8000000.0
2009-08-18 22:20:00,1.34479,1.34482,1.34442,1.34476,5000000.0
2009-08-18 22:21:00,1.34467,1.34474,1.3445,1.34469,7000000.0
2009-08-18 22:23:00,1.34438,1.34501,1.34438,1.34475,6000000.0
2009-08-18 22:24:00,1.34477,1.34481,1.3445,1.34481,10000000.0
2009-08-18 22:25:00,1.34497,1.3451,1.34489,1.34494,7000000.0
2009-08-18 22:26:00,1.3449,1.34501,1.34473,1.34501,10000000.0
2009-08-18 22:28:00,1.34514,1.34518,1.34506,1.34509,5000000.0
2009-08-18 22:29:00,1.34491,1.34514,1.34491,1.34494,9000000.0
2009-08-18 22:30:00,1.34506,1.34531,1.34475,1.34521,8000000.0
2009-08-18 22:31:00,1.34496,1.34502,1.34493,1.34493,7000000.0
2009-08-18 22:32:00,1.34479,1.34496,1.34461,1.34486,10000000.0
2009-08-18 22:33:00,1.34485,1.34494,1.34474,1.34492,8000000.0
2009-08-18 22:34:00,1.34504,1.34504,1.34465,1.34473,8000000.0
2009-08-18 22:35:00,1.34465,1.34515,1.34465,1.34497,9000000.0
2009-08-18 22:36:00,1.34474,1.34487,1.34474,1.34487,8000000.0
2009-08-18 22:37:00,1.34473,1.345,1.34454,1.34454,7000000.0
2009-08-18 22:39:00,1.34477,1.34483,1.34429,1.34479,10000000.0
2009-08-18 22:40:00,1.34482,1.34491,1.34451,1.34491,6000000.0
2009-08-18 22:42:00,1.34512,1.34517,1.34507,1.34513,8000000.0
2009-08-18 22:43:00,1.34521,1.34572,1.34521,1.34548,8000000.0
2009-08-18 22:44:00,1.3457,1.3457,1.34522,1.34567,8000000.0
2009-08-18 22:45:00,1.3455,1.34562,1.34512,1.34533,7000000.0
2009-08-18 22:46:00,1.34541,1.34541,1.34534,1.34536,5000000.0
2009-08-18 22:47:00,1.34499,1.34528,1.34499,1.34514,5000000.0
2009-08-18 22:48:00,1.34515,1.34564,1.34515,1.34527,5000000.0
2009-08-18 22:49:00,1.34501,1.34513,1.34479,1.34499,4000000.0
2009-08-18 22:50:00,1.34499,1.34507,1.3446,1.34495,14000000.0
2009-08-18 22:52:00,1.34505,1.34505,1.34422,1.34501,12000000.0
2009-08-18 22:53:00,1.34445,1.34499,1.34445,1.34469,9000000.0
2009-08-18 22:54:00,1.34492,1.34502,1.3446,1.34502,10000000.0
2009-08-18 22:55:00,1.34495,1.34522,1.34495,1.34497,10000000.0
2009-08-18 22:56:00,1.34503,1.34517,1.34455,1.34517,13000000.0
2009-08-18 22:57:00,1.34501,1.3452,1.34501,1.34511,7000000.0
2009-08-18 22:59:00,1.34521,1.34522,1.34497,1.34522,7000000.0
2009-08-18 23:00:00,1.34509,1.3453,1.34481,1.34485,15000000.0
2009-08-18 23:01:00,1.34542,1.34558,1.34527,1.34527,5000000.0
2009-08-18 23:02:00,1.34563,1.34579,1.34545,1.34579,11000000.0
2009-08-18 23:03:00,1.34554,1.34572,1.34524,1.34558,10000000.0
2009-08-18 23:04:00,1.34547,1.34557,1.34485,1.34557,23000000.0
2009-08-18 23:05:00,1.34567,1.34579,1.34514,1.34547,18000000.0
2009-08-18 23:06:00,1.34575,1.34656,1.34575,1.34618,9000000.0
2009-08-18 23:07:00,1.3459,1.34609,1.34538,1.34609,12000000.0
2009-08-18 23:08:00,1.34628,1.34631,1.34623,1.34624,5000000.0
2009-08-18 23:09:00,1.34624,1.34657,1.34589,1.34635,13000000.0
2009-08-18 23:10:00,1.34602,1.34661,1.34592,1.34592,15000000.0
2009-08-18 23:11:00,1.34637,1.34642,1.34607,1.34636,8000000.0
2009-08-18 23:13:00,1.34644,1.34649,1.34643,1.34643,8000000.0
2009-08-18 23:14:00,1.34643,1.34654,1.34613,1.34613,6000000.0
2009-08-18 23:16:00,1.34638,1.34638,1.34583,1.34618,5000000.0
2009-08-18 23:17:00,1.34609,1.34609,1.34596,1.34608,5000000.0
2009-08-18 23:18:00,1.34603,1.34603,1.34553,1.34593,6000000.0
2009-08-18 23:19:00,1.34588,1.34625,1.34573,1.34625,5000000.0
2009-08-18 23:21:00,1.34612,1.34612,1.34534,1.34534,8000000.0
2009-08-18 23:22:00,1.3459,1.34608,1.34568,1.34597,7000000.0
2009-08-18 23:23:00,1.34594,1.34611,1.34543,1.34611,8000000.0
2009-08-18 23:24:00,1.34628,1.34629,1.34597,1.34616,5000000.0
2009-08-18 23:25:00,1.34626,1.34631,1.34604,1.34625,8000000.0
2009-08-18 23:26:00,1.3462,1.34626,1.34609,1.34622,5000000.0
2009-08-18 23:28:00,1.3462,1.34622,1.34581,1.34615,6000000.0
2009-08-18 23:29:00,1.34625,1.34625,1.34595,1.34624,8000000.0
2009-08-18 23:32:00,1.34616,1.34616,1.34564,1.346,8000000.0
2009-08-18 23:33:00,1.34596,1.346,1.34578,1.34596,6000000.0
2009-08-18 23:34:00,1.3454,1.3461,1.3454,1.34578,6000000.0
2009-08-18 23:35:00,1.34589,1.34595,1.34561,1.34585,10000000.0
2009-08-18 23:36:00,1.3457,1.3457,1.34543,1.3455,7000000.0
2009-08-18 23:39:00,1.34587,1.34587,1.34562,1.34562,5000000.0
2009-08-18 23:43:00,1.34567,1.34573,1.34545,1.34545,6000000.0
2009-08-18 23:45:00,1.34578,1.34606,1.34562,1.34582,8000000.0
2009-08-18 23:46:00,1.34619,1.34628,1.34609,1.34609,8000000.0
2009-08-18 23:47:00,1.34613,1.34619,1.34613,1.34619,8000000.0
2009-08-18 23:49:00,1.34606,1.34614,1.34605,1.34609,21000000.0
2009-08-18 23:50:00,1.34614,1.34619,1.34565,1.34611,10000000.0
2009-08-18 23:53:00,1.34621,1.34621,1.34613,1.34617,3000000.0
2009-08-18 23:55:00,1.34599,1.34599,1.34551,1.3459,8000000.0
2009-08-19 00:00:00,1.34555,1.34598,1.34524,1.3455,9000000.0
2009-08-19 00:02:00,1.34596,1.34626,1.34552,1.34565,11000000.0
2009-08-19 00:03:00,1.34603,1.34608,1.34549,1.34599,26000000.0
2009-08-19 00:04:00,1.34584,1.34589,1.34535,1.34581,12000000.0
2009-08-19 00:05:00,1.34515,1.34581,1.34508,1.34581,12000000.0
2009-08-19 00:07:00,1.34614,1.34615,1.34566,1.34615,7000000.0
2009-08-19 00:09:00,1.34592,1.34605,1.34556,1.34588,14000000.0
2009-08-19 00:10:00,1.34585,1.34603,1.34571,1.34591,7000000.0
2009-08-19 00:11:00,1.34604,1.34604,1.34571,1.34603,9000000.0
2009-08-19 00:14:00,1.34593,1.34593,1.34553,1.34572,9000000.0
2009-08-19 00:16:00,1.34584,1.34585,1.34576,1.34585,3000000.0
2009-08-19 00:17:00,1.34574,1.34579,1.34515,1.3453,11000000.0
2009-08-19 00:18:00,1.34583,1.34588,1.34557,1.34588,5000000.0
2009-08-19 00:19:00,1.34576,1.34579,1.34551,1.34575,7000000.0
2009-08-19 00:20:00,1.34598,1.34598,1.34548,1.34548,7000000.0
2009-08-19 00:21:00,1.34514,1.34575,1.34514,1.34566,3000000.0
2009-08-19 00:22:00,1.34566,1.34576,1.34566,1.34576,5000000.0
2009-08-19 00:23:00,1.34554,1.34581,1.34498,1.34498,10000000.0
2009-08-19 00:24:00,1.34559,1.34559,1.34535,1.34541,5000000.0
2009-08-19 00:25:00,1.34544,1.34546,1.3452,1.34544,11000000.0
2009-08-19 00:26:00,1.34552,1.34574,1.34498,1.34574,10000000.0
2009-08-19 00:27:00,1.34564,1.34564,1.34506,1.3456,6000000.0
2009-08-19 00:28:00,1.34552,1.3456,1.34497,1.34497,6000000.0
2009-08-19 00:30:00,1.3456,1.3457,1.34533,1.3457,6000000.0
2009-08-19 00:31:00,1.34583,1.34585,1.34548,1.34585,5000000.0
2009-08-19 00:32:00,1.34581,1.34586,1.34581,1.34586,2000000.0
2009-08-19 00:33:00,1.34603,1.34615,1.34558,1.34615,10000000.0
2009-08-19 00:34:00,1.34608,1.34608,1.34566,1.34603,6000000.0
2009-08-19 00:35:00,1.34602,1.3462,1.34587,1.34615,8000000.0
2009-08-19 00:36:00,1.34621,1.34621,1.34613,1.34617,3000000.0
2009-08-19 00:37:00,1.3459,1.34613,1.34566,1.34606,8000000.0
2009-08-19 00:38:00,1.34613,1.34616,1.34568,1.3461,8000000.0
2009-08-19 00:39:00,1.34593,1.34594,1.34551,1.34594,9000000.0
2009-08-19 00:40:00,1.34617,1.34617,1.34583,1.34583,3000000.0
2009-08-19 00:41:00,1.34606,1.34612,1.34552,1.34612,5000000.0
2009-08-19 00:43:00,1.34596,1.34608,1.34556,1.34556,28000000.0
2009-08-19 00:44:00,1.34587,1.34597,1.34523,1.34589,16000000.0
2009-08-19 00:45:00,1.34622,1.34631,1.34587,1.34631,8000000.0
2009-08-19 00:47:00,1.34588,1.34644,1.34588,1.34644,5000000.0
2009-08-19 00:48:00,1.34625,1.34687,1.3461,1.34676,13000000.0
2009-08-19 00:49:00,1.34664,1.34664,1.34613,1.34645,11000000.0
2009-08-19 00:50:00,1.34656,1.3467,1.34637,1.34637,5000000.0
2009-08-19 00:51:00,1.34673,1.34679,1.34633,1.34675,6000000.0
2009-08-19 00:52:00,1.34686,1.34686,1.3464,1.3468,11000000.0
2009-08-19 00:53:00,1.34665,1.34665,1.34598,1.3466,3000000.0
2009-08-19 00:54:00,1.34611,1.34637,1.34564,1.34564,7000000.0
2009-08-19 00:55:00,1.34581,1.34584,1.34575,1.34575,8000000.0
2009-08-19 00:57:00,1.34555,1.34566,1.34507,1.34555,11000000.0
2009-08-19 00:58:00,1.34577,1.3459,1.34549,1.34571,6000000.0
2009-08-19 00:59:00,1.34576,1.34576,1.34524,1.3457,7000000.0
2009-08-19 01:00:00,1.34548,1.34569,1.34497,1.34569,6000000.0
2009-08-19 01:03:00,1.34556,1.34585,1.34556,1.34564,16000000.0
2009-08-19 01:04:00,1.34538,1.34587,1.34527,1.3458,11000000.0
2009-08-19 01:05:00,1.34568,1.34578,1.34568,1.34578,12000000.0
2009-08-19 01:06:00,1.3458,1.3458,1.34523,1.34523,9000000.0
2009-08-19 01:07:00,1.34555,1.34607,1.34555,1.34607,7000000.0
2009-08-19 01:08:00,1.34598,1.34605,1.34565,1.346,10000000.0
2009-08-19 01:09:00,1.34548,1.3455,1.34458,1.34478,10000000.0
2009-08-19 01:10:00,1.34592,1.34593,1.34587,1.34592,10000000.0
2009-08-19 01:11:00,1.3459,1.34597,1.34551,1.34551,14000000.0
2009-08-19 01:14:00,1.34553,1.34598,1.34553,1.34588,10000000.0
2009-08-19 01:16:00,1.34607,1.34607,1.34589,1.34602,7000000.0
2009-08-19 01:17:00,1.34616,1.34637,1.3456,1.34619,13000000.0
2009-08-19 01:18:00,1.34545,1.3463,1.34545,1.3456,12000000.0
2009-08-19 01:19:00,1.34604,1.34625,1.34588,1.34618,7000000.0
2009-08-19 01:20:00,1.34631,1.34632,1.34569,1.34632,8000000.0
2009-08-19 01:21:00,1.34615,1.34615,1.34574,1.34574,7000000.0
2009-08-19 01:22:00,1.34624,1.34629,1.34583,1.3462,9000000.0
2009-08-19 01:23:00,1.34627,1.34627,1.34573,1.3461,9000000.0
2009-08-19 01:24:00,1.3463,1.3464,1.3463,1.34634,6000000.0
2009-08-19 01:25:00,1.346,1.34661,1.34595,1.34646,11000000.0
2009-08-19 01:26:00,1.34622,1.34633,1.34589,1.34622,9000000.0
2009-08-19 01:27:00,1.34571,1.34643,1.34571,1.3464,5000000.0
2009-08-19 01:28:00,1.34645,1.34645,1.34577,1.34615,11000000.0
2009-08-19 01:29:00,1.34562,1.34644,1.34562,1.34584,7000000.0
2009-08-19 01:30:00,1.346,1.34626,1.34563,1.34624,7000000.0
2009-08-19 01:31:00,1.34631,1.34662,1.34631,1.34649,8000000.0
2009-08-19 01:32:00,1.34634,1.34634,1.34614,1.34615,10000000.0
2009-08-19 01:33:00,1.34619,1.34626,1.34548,1.34626,8000000.0
2009-08-19 01:34:00,1.34654,1.34659,1.34624,1.34654,5000000.0
2009-08-19 01:35:00,1.34597,1.34647,1.34597,1.34647,7000000.0
2009-08-19 01:36:00,1.34596,1.34647,1.34596,1.34629,5000000.0
2009-08-19 01:37:00,1.3464,1.34646,1.34615,1.34615,7000000.0
2009-08-19 01:38:00,1.3463,1.34641,1.34593,1.34641,5000000.0
2009-08-19 01:39:00,1.34633,1.34638,1.34619,1.34619,6000000.0
2009-08-19 01:40:00,1.34641,1.34647,1.34601,1.34638,7000000.0
2009-08-19 01:41:00,1.3464,1.3464,1.34575,1.34625,7000000.0
2009-08-19 01:43:00,1.346,1.34625,1.346,1.34625,5000000.0
2009-08-19 01:44:00,1.34552,1.34553,1.34511,1.34511,3000000.0
2009-08-19 01:45:00,1.34589,1.34623,1.34576,1.34623,6000000.0
2009-08-19 01:46:00,1.3459,1.34615,1.3459,1.34607,7000000.0
2009-08-19 01:47:00,1.34604,1.34638,1.34604,1.34614,7000000.0
2009-08-19 01:48:00,1.34637,1.34637,1.34583,1.34611,7000000.0
2009-08-19 01:49:00,1.34621,1.34621,1.34573,1.34615,6000000.0
2009-08-19 01:50:00,1.34618,1.34618,1.34598,1.34606,5000000.0
2009-08-19 01:51:00,1.34626,1.34669,1.34592,1.34669,9000000.0
2009-08-19 01:52:00,1.34682,1.34755,1.34653,1.34736,9000000.0
2009-08-19 01:53:00,1.34742,1.34789,1.34739,1.34767,8000000.0
2009-08-19 01:54:00,1.34764,1.34764,1.34719,1.34736,5000000.0
2009-08-19 01:55:00,1.34716,1.34721,1.34683,1.34683,6000000.0
2009-08-19 01:56:00,1.34694,1.34729,1.34694,1.34712,6000000.0
2009-08-19 01:57:00,1.34719,1.34719,1.34662,1.34662,9000000.0
2009-08-19 01:58:00,1.34699,1.34813,1.34699,1.3478,9000000.0
2009-08-19 02:01:00,1.34686,1.34756,1.34682,1.3469,9000000.0
2009-08-19 02:02:00,1.34712,1.34729,1.34659,1.34724,10000000.0
2009-08-19 02:03:00,1.34646,1.34731,1.34646,1.34731,7000000.0
2009-08-19 02:04:00,1.34745,1.3475,1.34698,1.34702,11000000.0
2009-08-19 02:05:00,1.34731,1.34748,1.34697,1.34726,8000000.0
2009-08-19 02:06:00,1.34718,1.34772,1.34687,1.34687,6000000.0
2009-08-19 02:07:00,1.34719,1.34737,1.34689,1.34737,19000000.0
2009-08-19 02:08:00,1.34692,1.34745,1.34683,1.34689,9000000.0
2009-08-19 02:09:00,1.34731,1.34739,1.34666,1.34729,8000000.0
2009-08-19 02:10:00,1.34742,1.34746,1.34679,1.34709,10000000.0
2009-08-19 02:11:00,1.34739,1.34742,1.34683,1.34683,8000000.0
2009-08-19 02:12:00,1.3468,1.34757,1.3468,1.34738,8000000.0
2009-08-19 02:13:00,1.34708,1.34709,1.34638,1.34702,7000000.0
2009-08-19 02:14:00,1.34696,1.34726,1.34666,1.34725,9000000.0
2009-08-19 02:15:00,1.34735,1.34735,1.34659,1.34724,6000000.0
2009-08-19 02:16:00,1.3474,1.34751,1.34694,1.34723,6000000.0
2009-08-19 02:17:00,1.3474,1.34761,1.34691,1.34729,9000000.0
2009-08-19 02:18:00,1.34723,1.34736,1.34703,1.34726,11000000.0
2009-08-19 02:19:00,1.34734,1.34738,1.3468,1.3473,11000000.0
2009-08-19 02:20:00,1.34716,1.34756,1.34672,1.34756,13000000.0
2009-08-19 02:21:00,1.34711,1.34747,1.34667,1.34747,11000000.0
2009-08-19 02:22:00,1.34748,1.34754,1.3471,1.34747,5000000.0
2009-08-19 02:23:00,1.34743,1.34747,1.34691,1.34747,8000000.0
2009-08-19 02:24:00,1.34742,1.34749,1.34656,1.34729,12000000.0
2009-08-19 02:25:00,1.34729,1.34781,1.34712,1.34712,13000000.0
2009-08-19 02:26:00,1.34673,1.34717,1.34673,1.34704,7000000.0
2009-08-19 02:27:00,1.34661,1.34717,1.34661,1.34707,8000000.0
2009-08-19 02:28:00,1.34701,1.34711,1.34637,1.34637,10000000.0
2009-08-19 02:29:00,1.34636,1.34699,1.34631,1.34699,10000000.0
2009-08-19 02:30:00,1.34604,1.34685,1.34586,1.34685,7000000.0
2009-08-19 02:31:00,1.34663,1.34705,1.34645,1.34695,7000000.0
2009-08-19 02:32:00,1.3468,1.34691,1.34646,1.34684,8000000.0
2009-08-19 02:33:00,1.34687,1.34712,1.3465,1.34699,7000000.0
2009-08-19 02:34:00,1.34699,1.34699,1.34616,1.34646,7000000.0
2009-08-19 02:35:00,1.34602,1.34685,1.34602,1.34661,8000000.0
2009-08-19 02:36:00,1.34704,1.34704,1.34653,1.34692,6000000.0
2009-08-19 02:37:00,1.34636,1.34696,1.34636,1.34696,13000000.0
2009-08-19 02:38:00,1.34634,1.34694,1.34597,1.3465,10000000.0
2009-08-19 02:39:00,1.34681,1.34681,1.346,1.3467,10000000.0
2009-08-19 02:40:00,1.34676,1.34696,1.34636,1.34696,6000000.0
2009-08-19 02:41:00,1.34652,1.34704,1.34624,1.34666,10000000.0
2009-08-19 02:42:00,1.34666,1.34707,1.34642,1.3467,6000000.0
2009-08-19 02:43:00,1.3462,1.34663,1.34583,1.3459,8000000.0
2009-08-19 02:44:00,1.34648,1.34659,1.34597,1.34659,8000000.0
2009-08-19 02:45:00,1.3464,1.34669,1.34603,1.34652,9000000.0
2009-08-19 02:46:00,1.34663,1.34689,1.34615,1.34623,8000000.0
2009-08-19 02:47:00,1.3462,1.3468,1.3462,1.34671,8000000.0
2009-08-19 02:48:00,1.34657,1.347,1.34618,1.3465,8000000.0
2009-08-19 02:49:00,1.34668,1.34676,1.34666,1.34666,5000000.0
2009-08-19 02:50:00,1.34659,1.347,1.34637,1.34646,11000000.0
2009-08-19 02:51:00,1.3465,1.34707,1.3465,1.34653,8000000.0
2009-08-19 02:52:00,1.34701,1.3472,1.34656,1.34678,6000000.0
2009-08-19 02:53:00,1.34645,1.34685,1.34626,1.34626,7000000.0
2009-08-19 02:54:00,1.34685,1.34714,1.34658,1.34683,8000000.0
2009-08-19 02:55:00,1.34701,1.34708,1.34641,1.34699,11000000.0
2009-08-19 02:56:00,1.34673,1.34718,1.34635,1.34718,12000000.0
2009-08-19 02:57:00,1.34676,1.34729,1.34676,1.34729,7000000.0
2009-08-19 02:58:00,1.34704,1.34754,1.34702,1.34734,13000000.0
2009-08-19 02:59:00,1.34684,1.34741,1.34654,1.34741,8000000.0
2009-08-19 03:00:00,1.3468,1.34787,1.3468,1.34695,10000000.0
2009-08-19 03:01:00,1.34757,1.34757,1.34669,1.34669,7000000.0
2009-08-19 03:02:00,1.34743,1.34743,1.34672,1.34729,7000000.0
2009-08-19 03:03:00,1.34696,1.34737,1.34696,1.34717,11000000.0
2009-08-19 03:04:00,1.34711,1.34725,1.34661,1.34708,10000000.0
2009-08-19 03:05:00,1.3472,1.34759,1.34678,1.34678,10000000.0
2009-08-19 03:06:00,1.34739,1.34745,1.34673,1.34681,8000000.0
2009-08-19 03:07:00,1.34651,1.34721,1.34651,1.34721,10000000.0
2009-08-19 03:08:00,1.34726,1.34749,1.34688,1.34749,8000000.0
2009-08-19 03:09:00,1.34735,1.34755,1.34681,1.34751,10000000.0
2009-08-19 03:10:00,1.34736,1.34748,1.34667,1.34667,7000000.0
2009-08-19 03:11:00,1.34689,1.34743,1.34686,1.34743,8000000.0
2009-08-19 03:12:00,1.34694,1.34751,1.34694,1.34729,9000000.0
2009-08-19 03:13:00,1.34668,1.34706,1.34633,1.34667,12000000.0
2009-08-19 03:14:00,1.346,1.34672,1.346,1.34642,8000000.0
2009-08-19 03:15:00,1.3461,1.34665,1.34595,1.34595,5000000.0
2009-08-19 03:16:00,1.34628,1.34654,1.34559,1.34648,8000000.0
2009-08-19 03:17:00,1.34636,1.34672,1.34607,1.34666,8000000.0
2009-08-19 03:18:00,1.34669,1.34669,1.34629,1.34668,5000000.0
2009-08-19 03:19:00,1.34625,1.34665,1.34625,1.34663,5000000.0
2009-08-19 03:20:00,1.34675,1.34675,1.34591,1.3464,11000000.0
2009-08-19 03:22:00,1.34679,1.34679,1.34645,1.34656,7000000.0
2009-08-19 03:23:00,1.34653,1.3467,1.34615,1.3467,7000000.0
2009-08-19 03:24:00,1.34659,1.34697,1.34625,1.34663,7000000.0
2009-08-19 03:25:00,1.3468,1.34685,1.34632,1.34668,8000000.0
2009-08-19 03:26:00,1.34682,1.34682,1.34632,1.34632,6000000.0
2009-08-19 03:27:00,1.34594,1.34652,1.3459,1.34652,6000000.0
2009-08-19 03:28:00,1.34597,1.34669,1.34594,1.34616,11000000.0
2009-08-19 03:29:00,1.34672,1.34702,1.34625,1.34687,11000000.0
2009-08-19 03:30:00,1.34682,1.34686,1.34635,1.34676,11000000.0
2009-08-19 03:31:00,1.34667,1.34681,1.34616,1.3467,8000000.0
2009-08-19 03:32:00,1.34678,1.34678,1.34626,1.34659,6000000.0
2009-08-19 03:33:00,1.34673,1.34673,1.34609,1.34662,7000000.0
2009-08-19 03:34:00,1.34657,1.34703,1.34618,1.34703,8000000.0
2009-08-19 03:35:00,1.34705,1.34715,1.34663,1.34684,7000000.0
2009-08-19 03:36:00,1.34709,1.3473,1.347,1.3473,7000000.0
2009-08-19 03:37:00,1.34726,1.34731,1.3466,1.34675,10000000.0
2009-08-19 03:38:00,1.34687,1.34687,1.34646,1.34653,6000000.0
2009-08-19 03:39:00,1.34635,1.3469,1.34635,1.34684,5000000.0
2009-08-19 03:40:00,1.34643,1.3468,1.34643,1.34677,5000000.0
2009-08-19 03:41:00,1.34696,1.34702,1.34647,1.34686,7000000.0
2009-08-19 03:42:00,1.34648,1.3468,1.34609,1.34656,9000000.0
2009-08-19 03:43:00,1.34662,1.34672,1.3466,1.3467,6000000.0
2009-08-19 03:44:00,1.34665,1.34681,1.34622,1.34681,6000000.0
2009-08-19 03:45:00,1.34686,1.34686,1.34626,1.34649,10000000.0
2009-08-19 03:46:00,1.34629,1.34668,1.34617,1.34668,5000000.0
2009-08-19 03:47:00,1.34671,1.34672,1.34625,1.34625,7000000.0
2009-08-19 03:48:00,1.34635,1.34722,1.34635,1.34685,10000000.0
2009-08-19 03:49:00,1.3471,1.34719,1.34696,1.34696,8000000.0
2009-08-19 03:50:00,1.34651,1.34696,1.3464,1.34691,11000000.0
2009-08-19 03:51:00,1.34678,1.34678,1.3461,1.34615,8000000.0
2009-08-19 03:52:00,1.34653,1.34653,1.34592,1.34639,6000000.0
2009-08-19 03:53:00,1.34634,1.34655,1.34592,1.3465,10000000.0
2009-08-19 03:54:00,1.34617,1.3463,1.34575,1.34575,9000000.0
2009-08-19 03:55:00,1.3464,1.34669,1.34639,1.34664,8000000.0
2009-08-19 03:56:00,1.34671,1.34684,1.34636,1.34655,7000000.0
2009-08-19 03:57:00,1.34621,1.34621,1.34589,1.34589,4000000.0
2009-08-19 03:58:00,1.34657,1.34665,1.34657,1.34665,2000000.0
2009-08-19 03:59:00,1.34653,1.34675,1.34616,1.34669,9000000.0
2009-08-19 04:00:00,1.34691,1.34691,1.34643,1.34644,8000000.0
2009-08-19 04:01:00,1.34683,1.34694,1.34633,1.34691,7000000.0
2009-08-19 04:02:00,1.34674,1.34682,1.34674,1.34682,2000000.0
2009-08-19 04:03:00,1.34646,1.34671,1.3459,1.34624,12000000.0
2009-08-19 04:04:00,1.34596,1.34667,1.34582,1.346,10000000.0
2009-08-19 04:05:00,1.34634,1.34656,1.34614,1.34644,8000000.0
2009-08-19 04:06:00,1.34658,1.34658,1.34607,1.34638,7000000.0
2009-08-19 04:07:00,1.34599,1.34647,1.34595,1.34609,7000000.0
2009-08-19 04:08:00,1.34646,1.34649,1.3462,1.34634,7000000.0
2009-08-19 04:09:00,1.34602,1.34661,1.34602,1.34624,9000000.0
2009-08-19 04:10:00,1.34637,1.34651,1.34603,1.34647,12000000.0
2009-08-19 04:11:00,1.34667,1.34667,1.34667,1.34667,2000000.0
2009-08-19 04:12:00,1.34678,1.34683,1.34605,1.34629,8000000.0
2009-08-19 04:13:00,1.34667,1.34688,1.34667,1.34682,9000000.0
2009-08-19 04:14:00,1.34683,1.34714,1.34634,1.34695,10000000.0
2009-08-19 04:15:00,1.34676,1.34679,1.34611,1.3467,7000000.0
2009-08-19 04:17:00,1.3463,1.34692,1.34627,1.34627,11000000.0
2009-08-19 04:18:00,1.34635,1.34641,1.34572,1.34635,8000000.0
2009-08-19 04:19:00,1.34605,1.34675,1.34605,1.34648,10000000.0
2009-08-19 04:20:00,1.34649,1.34653,1.34593,1.34649,13000000.0
2009-08-19 04:21:00,1.3466,1.34664,1.34583,1.34664,8000000.0
2009-08-19 04:22:00,1.34629,1.34681,1.34629,1.34657,5000000.0
2009-08-19 04:23:00,1.34635,1.34635,1.34598,1.34635,8000000.0
2009-08-19 04:24:00,1.34617,1.34651,1.34617,1.34651,3000000.0
2009-08-19 04:25:00,1.34673,1.34673,1.34655,1.34661,5000000.0
2009-08-19 04:26:00,1.34664,1.34674,1.34587,1.34674,7000000.0
2009-08-19 04:27:00,1.34672,1.34672,1.34626,1.34648,11000000.0
2009-08-19 04:28:00,1.34646,1.3466,1.34608,1.34657,7000000.0
2009-08-19 04:29:00,1.34625,1.34678,1.34611,1.34658,12000000.0
2009-08-19 04:30:00,1.34664,1.34671,1.34615,1.34671,5000000.0
2009-08-19 04:31:00,1.34674,1.34693,1.3463,1.34691,6000000.0
2009-08-19 04:32:00,1.34678,1.34694,1.34625,1.34649,10000000.0
2009-08-19 04:33:00,1.347,1.34718,1.34656,1.34656,5000000.0
2009-08-19 04:34:00,1.34684,1.34688,1.34679,1.34679,5000000.0
2009-08-19 04:35:00,1.34647,1.34666,1.34618,1.34666,8000000.0
2009-08-19 04:37:00,1.34687,1.34688,1.34646,1.34681,6000000.0
2009-08-19 04:38:00,1.34633,1.34696,1.34633,1.3468,10000000.0
2009-08-19 04:39:00,1.34667,1.34703,1.34667,1.34701,11000000.0
2009-08-19 04:40:00,1.34634,1.34704,1.34628,1.34672,9000000.0
2009-08-19 04:41:00,1.34703,1.34703,1.34644,1.347,7000000.0
2009-08-19 04:42:00,1.34717,1.34751,1.34673,1.34712,10000000.0
2009-08-19 04:43:00,1.34729,1.34729,1.3471,1.34725,10000000.0
2009-08-19 04:44:00,1.34708,1.34722,1.3464,1.34686,9000000.0
2009-08-19 04:45:00,1.3471,1.3471,1.34649,1.34649,7000000.0
2009-08-19 04:46:00,1.34668,1.34674,1.3465,1.34656,8000000.0
2009-08-19 04:47:00,1.34646,1.34678,1.34646,1.34676,5000000.0
2009-08-19 04:48:00,1.34656,1.34701,1.34656,1.34701,4000000.0
2009-08-19 04:49:00,1.34692,1.34709,1.34657,1.34694,10000000.0
2009-08-19 04:50:00,1.34655,1.34723,1.34655,1.34714,8000000.0
2009-08-19 04:51:00,1.34709,1.34719,1.34655,1.34719,8000000.0
2009-08-19 04:52:00,1.34648,1.34718,1.34648,1.34718,7000000.0
2009-08-19 04:53:00,1.34727,1.34733,1.34682,1.34725,8000000.0
2009-08-19 04:54:00,1.3473,1.34752,1.3468,1.34751,8000000.0
2009-08-19 04:55:00,1.34741,1.34744,1.34663,1.34726,11000000.0
2009-08-19 04:56:00,1.34711,1.34718,1.34676,1.34718,8000000.0
2009-08-19 04:57:00,1.34724,1.34735,1.34709,1.34732,10000000.0
2009-08-19 04:58:00,1.34733,1.34741,1.34677,1.34677,7000000.0
2009-08-19 04:59:00,1.34655,1.34716,1.3464,1.34714,7000000.0
2009-08-19 05:00:00,1.34742,1.34742,1.3467,1.34709,7000000.0
2009-08-19 05:01:00,1.34718,1.34718,1.34672,1.34676,7000000.0
2009-08-19 05:02:00,1.34647,1.34727,1.34647,1.34699,11000000.0
2009-08-19 05:03:00,1.34669,1.3467,1.346,1.3466,9000000.0
2009-08-19 05:04:00,1.3466,1.34683,1.34647,1.34647,7000000.0
2009-08-19 05:05:00,1.34664,1.34666,1.34659,1.34663,7000000.0
2009-08-19 05:06:00,1.34648,1.34648,1.34606,1.34606,8000000.0
2009-08-19 05:07:00,1.34651,1.34665,1.34651,1.34662,7000000.0
2009-08-19 05:08:00,1.34649,1.34649,1.34649,1.34649,2000000.0
2009-08-19 05:09:00,1.34629,1.34662,1.34629,1.34661,8000000.0
2009-08-19 05:10:00,1.34643,1.34663,1.34643,1.34659,7000000.0
2009-08-19 05:11:00,1.34671,1.34683,1.34671,1.34683,8000000.0
2009-08-19 05:12:00,1.34691,1.34691,1.34644,1.34644,10000000.0
2009-08-19 05:13:00,1.34672,1.3468,1.34672,1.34677,5000000.0
2009-08-19 05:14:00,1.34684,1.34692,1.34684,1.34692,30000000.0
2009-08-19 05:15:00,1.34664,1.34669,1.34664,1.34669,5000000.0
2009-08-19 05:16:00,1.34672,1.34672,1.34652,1.34659,7000000.0
2009-08-19 05:17:00,1.34649,1.34649,1.3461,1.3461,7000000.0
2009-08-19 05:18:00,1.3463,1.34638,1.34599,1.34638,5000000.0
2009-08-19 05:19:00,1.34627,1.3466,1.34627,1.34638,10000000.0
2009-08-19 05:20:00,1.34637,1.34642,1.34611,1.34642,8000000.0
2009-08-19 05:21:00,1.34646,1.34682,1.34621,1.34621,6000000.0
2009-08-19 05:22:00,1.34661,1.34671,1.34645,1.34671,9000000.0
2009-08-19 05:23:00,1.34665,1.34689,1.34663,1.34689,7000000.0
2009-08-19 05:24:00,1.34705,1.34722,1.34665,1.34722,10000000.0
2009-08-19 05:25:00,1.34709,1.34718,1.34673,1.34691,13000000.0
2009-08-19 05:26:00,1.3469,1.3469,1.34658,1.34658,5000000.0
2009-08-19 05:27:00,1.34691,1.34701,1.34666,1.34698,7000000.0
2009-08-19 05:28:00,1.34661,1.3469,1.34661,1.34674,5000000.0
2009-08-19 05:29:00,1.34691,1.34698,1.34682,1.34684,6000000.0
2009-08-19 05:30:00,1.34683,1.347,1.34678,1.34678,7000000.0
2009-08-19 05:31:00,1.347,1.347,1.34631,1.34693,7000000.0
2009-08-19 05:32:00,1.34681,1.34713,1.34661,1.34661,6000000.0
2009-08-19 05:34:00,1.3469,1.34699,1.34642,1.34696,6000000.0
2009-08-19 05:35:00,1.34702,1.34702,1.34664,1.34701,5000000.0
2009-08-19 05:36:00,1.34693,1.34693,1.34668,1.34688,7000000.0
2009-08-19 05:37:00,1.34683,1.34693,1.34674,1.34674,7000000.0
2009-08-19 05:38:00,1.34637,1.347,1.34637,1.34687,8000000.0
2009-08-19 05:39:00,1.34669,1.34678,1.34646,1.34672,10000000.0
2009-08-19 05:40:00,1.34666,1.34683,1.34653,1.34682,7000000.0
2009-08-19 05:41:00,1.34689,1.34692,1.3467,1.34692,10000000.0
2009-08-19 05:42:00,1.3464,1.34688,1.3464,1.34688,7000000.0
2009-08-19 05:43:00,1.34681,1.34685,1.34678,1.34684,5000000.0
2009-08-19 05:44:00,1.34647,1.34678,1.34647,1.34648,9000000.0
2009-08-19 05:46:00,1.34675,1.34695,1.34675,1.3469,7000000.0
2009-08-19 05:48:00,1.34687,1.34693,1.34663,1.34663,8000000.0
2009-08-19 05:49:00,1.3469,1.3469,1.3464,1.34661,8000000.0
2009-08-19 05:50:00,1.34688,1.34692,1.34667,1.34692,4000000.0
2009-08-19 05:53:00,1.34686,1.34686,1.34646,1.34646,2000000.0
2009-08-19 05:54:00,1.34671,1.34717,1.34627,1.34627,17000000.0
2009-08-19 05:55:00,1.34672,1.34698,1.34646,1.34698,13000000.0
2009-08-19 05:56:00,1.34651,1.34711,1.34651,1.347,20000000.0
2009-08-19 05:57:00,1.34703,1.34705,1.34679,1.34704,10000000.0
2009-08-19 05:58:00,1.34712,1.34712,1.34628,1.34699,16000000.0
2009-08-19 05:59:00,1.34696,1.34696,1.34645,1.34683,15000000.0
2009-08-19 06:00:00,1.34689,1.34689,1.34615,1.34642,5000000.0
2009-08-19 06:01:00,1.34668,1.34674,1.34597,1.34653,7000000.0
2009-08-19 06:02:00,1.34662,1.34663,1.34617,1.34663,5000000.0
2009-08-19 06:04:00,1.34681,1.34698,1.34678,1.34678,8000000.0
2009-08-19 06:05:00,1.34683,1.34703,1.34659,1.34659,9000000.0
2009-08-19 06:06:00,1.34632,1.34689,1.34615,1.3467,8000000.0
2009-08-19 06:07:00,1.34646,1.34653,1.34591,1.34608,11000000.0
2009-08-19 06:09:00,1.34643,1.34649,1.34613,1.34649,6000000.0
2009-08-19 06:10:00,1.34641,1.34663,1.346,1.34625,13000000.0
2009-08-19 06:12:00,1.34644,1.34648,1.34602,1.34643,12000000.0
2009-08-19 06:13:00,1.34653,1.34657,1.34619,1.34619,8000000.0
2009-08-19 06:14:00,1.34639,1.34674,1.34639,1.34661,6000000.0
2009-08-19 06:15:00,1.34669,1.34675,1.34655,1.34675,7000000.0
2009-08-19 06:16:00,1.34636,1.34672,1.34631,1.34666,9000000.0
2009-08-19 06:17:00,1.34601,1.34663,1.34601,1.34663,9000000.0
2009-08-19 06:18:00,1.34691,1.34701,1.34642,1.34693,8000000.0
2009-08-19 06:19:00,1.34692,1.34697,1.34617,1.34675,9000000.0
2009-08-19 06:20:00,1.3468,1.34685,1.34611,1.34685,10000000.0
2009-08-19 06:21:00,1.34662,1.34692,1.34626,1.34687,7000000.0
2009-08-19 06:22:00,1.34698,1.34698,1.34626,1.34678,8000000.0
2009-08-19 06:23:00,1.34667,1.34689,1.3464,1.34687,10000000.0
2009-08-19 06:24:00,1.34692,1.34716,1.34682,1.34716,9000000.0
2009-08-19 06:25:00,1.34717,1.34717,1.34676,1.34703,7000000.0
2009-08-19 06:27:00,1.34676,1.34729,1.34676,1.34723,10000000.0
2009-08-19 06:28:00,1.34715,1.34721,1.3468,1.34721,10000000.0
2009-08-19 06:29:00,1.3471,1.3471,1.34686,1.34689,8000000.0
2009-08-19 06:30:00,1.34733,1.34748,1.34682,1.34741,14000000.0
2009-08-19 06:31:00,1.34743,1.34743,1.34711,1.34731,14000000.0
2009-08-19 06:32:00,1.34726,1.34731,1.3467,1.34712,10000000.0
2009-08-19 06:33:00,1.34717,1.3472,1.34683,1.34706,9000000.0
2009-08-19 06:34:00,1.34674,1.34695,1.34653,1.34694,8000000.0
2009-08-19 06:35:00,1.34673,1.34678,1.34626,1.34675,10000000.0
2009-08-19 06:36:00,1.34704,1.34704,1.34663,1.34686,6000000.0
2009-08-19 06:37:00,1.34693,1.34707,1.34665,1.34699,8000000.0
2009-08-19 06:38:00,1.34652,1.34695,1.34628,1.34651,8000000.0
2009-08-19 06:39:00,1.3468,1.3468,1.34622,1.34622,8000000.0
2009-08-19 06:40:00,1.34681,1.34687,1.34632,1.34683,10000000.0
2009-08-19 06:41:00,1.34676,1.34719,1.34652,1.34719,8000000.0
2009-08-19 06:42:00,1.34694,1.34731,1.34656,1.34731,14000000.0
2009-08-19 06:43:00,1.34729,1.34729,1.34687,1.34723,10000000.0
2009-08-19 06:44:00,1.34688,1.34744,1.34656,1.34687,9000000.0
2009-08-19 06:45:00,1.34728,1.34742,1.34709,1.34739,6000000.0
2009-08-19 06:46:00,1.3475,1.3475,1.34694,1.34722,7000000.0
2009-08-19 06:47:00,1.34739,1.34744,1.34689,1.34735,7000000.0
2009-08-19 06:48:00,1.34734,1.34734,1.3469,1.34733,8000000.0
2009-08-19 06:49:00,1.34737,1.34744,1.34664,1.34734,7000000.0
2009-08-19 06:50:00,1.34727,1.34743,1.34666,1.34733,13000000.0
2009-08-19 06:51:00,1.34738,1.34751,1.34691,1.34721,8000000.0
2009-08-19 06:52:00,1.34735,1.34742,1.34673,1.34698,7000000.0
2009-08-19 06:53:00,1.34725,1.34731,1.34671,1.3471,12000000.0
2009-08-19 06:54:00,1.34705,1.34751,1.34684,1.34684,7000000.0
2009-08-19 06:55:00,1.34746,1.34748,1.3469,1.34748,8000000.0
2009-08-19 06:56:00,1.34703,1.3477,1.34703,1.34755,12000000.0
2009-08-19 06:57:00,1.34724,1.34724,1.34672,1.34713,5000000.0
2009-08-19 06:58:00,1.34713,1.34747,1.34701,1.34728,6000000.0
2009-08-19 06:59:00,1.34717,1.34733,1.34668,1.34714,11000000.0
2009-08-19 07:00:00,1.34694,1.34694,1.34642,1.34642,8000000.0
2009-08-19 07:01:00,1.34635,1.34687,1.34623,1.34683,9000000.0
2009-08-19 07:02:00,1.34625,1.34677,1.34625,1.34658,8000000.0
2009-08-19 07:03:00,1.34668,1.34668,1.34627,1.34654,7000000.0
2009-08-19 07:04:00,1.34614,1.34662,1.34595,1.34595,9000000.0
2009-08-19 07:05:00,1.34566,1.34632,1.34566,1.3462,8000000.0
2009-08-19 07:06:00,1.34655,1.3467,1.34598,1.34598,9000000.0
2009-08-19 07:07:00,1.34631,1.34653,1.34607,1.34607,7000000.0
2009-08-19 07:08:00,1.34637,1.34656,1.34637,1.34655,21000000.0
2009-08-19 07:09:00,1.34645,1.3465,1.34595,1.34642,10000000.0
2009-08-19 07:10:00,1.34626,1.34639,1.34598,1.34634,6000000.0
2009-08-19 07:11:00,1.3465,1.34661,1.3463,1.34656,8000000.0
2009-08-19 07:12:00,1.34656,1.34656,1.34641,1.34641,3000000.0
2009-08-19 07:13:00,1.34624,1.34644,1.34601,1.34623,8000000.0
2009-08-19 07:14:00,1.34642,1.34647,1.34597,1.3464,8000000.0
2009-08-19 07:15:00,1.34626,1.34626,1.3456,1.3456,5000000.0
2009-08-19 07:16:00,1.34619,1.34629,1.3457,1.3457,5000000.0
2009-08-19 07:17:00,1.3463,1.3463,1.34622,1.34624,8000000.0
2009-08-19 07:18:00,1.34592,1.34628,1.34583,1.34583,7000000.0
2009-08-19 07:19:00,1.34623,1.3463,1.34619,1.3462,21000000.0
2009-08-19 07:20:00,1.34617,1.34631,1.34579,1.34626,10000000.0
2009-08-19 07:21:00,1.34654,1.34663,1.34621,1.34655,6000000.0
2009-08-19 07:22:00,1.34646,1.34652,1.3462,1.34646,8000000.0
2009-08-19 07:23:00,1.34657,1.34671,1.34656,1.34671,8000000.0
2009-08-19 07:24:00,1.34672,1.34696,1.34663,1.34674,8000000.0
2009-08-19 07:25:00,1.34713,1.34714,1.3467,1.3471,8000000.0
2009-08-19 07:26:00,1.34709,1.34711,1.34639,1.34639,5000000.0
2009-08-19 07:27:00,1.34682,1.34682,1.34653,1.34671,7000000.0
2009-08-19 07:28:00,1.34679,1.34679,1.34665,1.34665,7000000.0
2009-08-19 07:29:00,1.34664,1.34664,1.346,1.34636,10000000.0
2009-08-19 07:30:00,1.34628,1.34638,1.34593,1.34637,10000000.0
2009-08-19 07:31:00,1.34644,1.34655,1.34616,1.34645,7000000.0
2009-08-19 07:32:00,1.34662,1.34698,1.34659,1.34698,10000000.0
2009-08-19 07:33:00,1.34664,1.34717,1.34664,1.34692,9000000.0
2009-08-19 07:34:00,1.34702,1.34721,1.34702,1.34721,9000000.0
2009-08-19 07:35:00,1.34684,1.34693,1.34661,1.34661,9000000.0
2009-08-19 07:36:00,1.3469,1.34694,1.34639,1.34683,8000000.0
2009-08-19 07:37:00,1.34655,1.34655,1.34614,1.34653,7000000.0
2009-08-19 07:38:00,1.34638,1.34652,1.3461,1.3461,10000000.0
2009-08-19 07:39:00,1.34628,1.34662,1.34611,1.34662,5000000.0
2009-08-19 07:40:00,1.34668,1.34668,1.34619,1.34624,8000000.0
2009-08-19 07:41:00,1.34667,1.34682,1.3463,1.34682,8000000.0
2009-08-19 07:42:00,1.34695,1.34707,1.34694,1.34695,8000000.0
2009-08-19 07:43:00,1.34663,1.34675,1.34624,1.34624,7000000.0
2009-08-19 07:44:00,1.34675,1.34687,1.34674,1.34674,21000000.0
2009-08-19 07:45:00,1.34651,1.34676,1.34611,1.34676,10000000.0
2009-08-19 07:46:00,1.3468,1.3468,1.34605,1.34665,9000000.0
2009-08-19 07:47:00,1.34689,1.34692,1.34661,1.34689,8000000.0
2009-08-19 07:48:00,1.34682,1.34682,1.34639,1.34643,7000000.0
2009-08-19 07:49:00,1.34676,1.34703,1.34629,1.34696,8000000.0
2009-08-19 07:50:00,1.34716,1.34738,1.34679,1.34717,8000000.0
2009-08-19 07:51:00,1.34719,1.34736,1.34681,1.34727,7000000.0
2009-08-19 07:52:00,1.34698,1.34722,1.34698,1.34722,5000000.0
2009-08-19 07:53:00,1.3474,1.34753,1.34708,1.34746,10000000.0
2009-08-19 07:54:00,1.34751,1.34759,1.34749,1.34756,7000000.0
2009-08-19 07:55:00,1.34756,1.34756,1.34742,1.34752,6000000.0
2009-08-19 07:56:00,1.34746,1.34754,1.34708,1.34731,9000000.0
2009-08-19 07:57:00,1.34724,1.34751,1.34698,1.34751,7000000.0
2009-08-19 07:58:00,1.34763,1.34772,1.34728,1.34728,11000000.0
2009-08-19 07:59:00,1.34738,1.34759,1.34707,1.34738,6000000.0
2009-08-19 08:00:00,1.34743,1.34795,1.34743,1.34795,4000000.0
2009-08-19 08:01:00,1.34792,1.34801,1.34738,1.34757,8000000.0
2009-08-19 08:02:00,1.34783,1.34785,1.34733,1.34733,8000000.0
2009-08-19 08:03:00,1.34779,1.34787,1.34724,1.34764,11000000.0
2009-08-19 08:04:00,1.34765,1.34765,1.34706,1.34742,8000000.0
2009-08-19 08:05:00,1.34739,1.34773,1.34739,1.34758,9000000.0
2009-08-19 08:06:00,1.3475,1.3475,1.34736,1.34736,9000000.0
2009-08-19 08:07:00,1.34696,1.34767,1.34696,1.34748,9000000.0
2009-08-19 08:08:00,1.34732,1.34732,1.34692,1.34705,13000000.0
2009-08-19 08:09:00,1.34686,1.34718,1.34648,1.34698,11000000.0
2009-08-19 08:10:00,1.34714,1.34767,1.34707,1.34763,16000000.0
2009-08-19 08:11:00,1.34726,1.34778,1.34726,1.34756,9000000.0
2009-08-19 08:12:00,1.34741,1.34756,1.34674,1.34707,8000000.0
2009-08-19 08:13:00,1.34733,1.34774,1.34733,1.34743,10000000.0
2009-08-19 08:14:00,1.34758,1.3476,1.34696,1.34752,12000000.0
2009-08-19 08:15:00,1.34744,1.34762,1.34687,1.34751,12000000.0
2009-08-19 08:16:00,1.34762,1.34774,1.34741,1.34774,9000000.0
2009-08-19 08:17:00,1.34762,1.34767,1.34681,1.34765,11000000.0
2009-08-19 08:18:00,1.34779,1.34796,1.34737,1.34791,13000000.0
2009-08-19 08:19:00,1.3476,1.34844,1.3476,1.34816,7000000.0
2009-08-19 08:20:00,1.34775,1.34793,1.34739,1.34739,10000000.0
2009-08-19 08:21:00,1.34768,1.34768,1.34718,1.34722,12000000.0
2009-08-19 08:22:00,1.34769,1.34769,1.34732,1.34748,21000000.0
2009-08-19 08:23:00,1.34766,1.34805,1.34721,1.34768,14000000.0
2009-08-19 08:24:00,1.34761,1.34761,1.34705,1.34747,7000000.0
2009-08-19 08:25:00,1.34718,1.34773,1.34709,1.34773,10000000.0
2009-08-19 08:26:00,1.34785,1.34802,1.34772,1.34772,8000000.0
2009-08-19 08:27:00,1.34765,1.348,1.34749,1.34788,11000000.0
2009-08-19 08:28:00,1.34783,1.34797,1.34737,1.34796,9000000.0
2009-08-19 08:29:00,1.34803,1.34818,1.34803,1.34808,6000000.0
2009-08-19 08:30:00,1.34777,1.34806,1.34777,1.34789,7000000.0
2009-08-19 08:31:00,1.34784,1.34788,1.34701,1.34745,10000000.0
2009-08-19 08:32:00,1.34735,1.3474,1.34717,1.34739,7000000.0
2009-08-19 08:33:00,1.34717,1.34746,1.34717,1.34735,8000000.0
2009-08-19 08:34:00,1.34677,1.34728,1.34666,1.34683,7000000.0
2009-08-19 08:35:00,1.34659,1.34758,1.34642,1.34754,9000000.0
2009-08-19 08:36:00,1.34775,1.34777,1.34707,1.34707,8000000.0
2009-08-19 08:37:00,1.34749,1.3478,1.34744,1.3478,6000000.0
2009-08-19 08:38:00,1.3478,1.34792,1.34713,1.34746,8000000.0
2009-08-19 08:39:00,1.34779,1.34781,1.34728,1.34728,5000000.0
2009-08-19 08:40:00,1.34685,1.34754,1.34661,1.34701,8000000.0
2009-08-19 08:41:00,1.34775,1.34778,1.34677,1.34758,10000000.0
2009-08-19 08:42:00,1.34756,1.34795,1.34743,1.34795,3000000.0
2009-08-19 08:43:00,1.34797,1.34797,1.34712,1.34771,8000000.0
2009-08-19 08:44:00,1.34768,1.34772,1.34718,1.3477,11000000.0
2009-08-19 08:45:00,1.34752,1.34795,1.34752,1.34795,7000000.0
2009-08-19 08:46:00,1.34767,1.34852,1.34767,1.34852,7000000.0
2009-08-19 08:47:00,1.34873,1.34873,1.34794,1.3485,10000000.0
2009-08-19 08:48:00,1.34848,1.34858,1.34835,1.34858,9000000.0
2009-08-19 08:49:00,1.34818,1.34882,1.34818,1.3488,7000000.0
2009-08-19 08:50:00,1.34853,1.34879,1.34842,1.34854,9000000.0
2009-08-19 08:51:00,1.34858,1.34903,1.3484,1.34845,9000000.0
2009-08-19 08:52:00,1.34906,1.34906,1.34845,1.34852,7000000.0
2009-08-19 08:53:00,1.34859,1.34886,1.34833,1.34875,6000000.0
2009-08-19 08:54:00,1.3484,1.34891,1.34835,1.3484,8000000.0
2009-08-19 08:55:00,1.34844,1.34846,1.34766,1.34843,11000000.0
2009-08-19 08:56:00,1.34824,1.34826,1.34795,1.34795,5000000.0
2009-08-19 08:57:00,1.34807,1.34836,1.34778,1.34802,11000000.0
2009-08-19 08:58:00,1.34849,1.34872,1.34774,1.34826,10000000.0
2009-08-19 08:59:00,1.34888,1.349,1.34805,1.34862,11000000.0
2009-08-19 09:00:00,1.34826,1.34865,1.34808,1.34808,7000000.0
2009-08-19 09:01:00,1.34851,1.34868,1.34809,1.34842,8000000.0
2009-08-19 09:02:00,1.3488,1.34908,1.34845,1.34887,11000000.0
2009-08-19 09:03:00,1.34851,1.34925,1.34809,1.34925,12000000.0
2009-08-19 09:04:00,1.349,1.34939,1.34898,1.34898,5000000.0
2009-08-19 09:05:00,1.34828,1.34901,1.34828,1.34901,13000000.0
2009-08-19 09:06:00,1.34872,1.34908,1.34835,1.34858,8000000.0
2009-08-19 09:07:00,1.34793,1.34893,1.34793,1.34801,10000000.0
2009-08-19 09:08:00,1.34866,1.34866,1.34779,1.34779,7000000.0
2009-08-19 09:09:00,1.34866,1.34873,1.34816,1.34873,7000000.0
2009-08-19 09:10:00,1.34845,1.34884,1.34833,1.34833,11000000.0
2009-08-19 09:11:00,1.34833,1.34852,1.34779,1.3484,10000000.0
2009-08-19 09:12:00,1.34854,1.34871,1.3479,1.34804,10000000.0
2009-08-19 09:13:00,1.34807,1.34847,1.34765,1.34765,9000000.0
2009-08-19 09:14:00,1.34834,1.34869,1.34813,1.34852,10000000.0
2009-08-19 09:15:00,1.3485,1.34852,1.34773,1.34799,8000000.0
2009-08-19 09:16:00,1.34789,1.34818,1.34748,1.34809,10000000.0
2009-08-19 09:17:00,1.34829,1.34842,1.3477,1.3477,7000000.0
2009-08-19 09:18:00,1.34796,1.34845,1.34796,1.34814,8000000.0
2009-08-19 09:19:00,1.3476,1.3483,1.3476,1.34804,9000000.0
2009-08-19 09:20:00,1.34776,1.34819,1.34747,1.34813,12000000.0
2009-08-19 09:21:00,1.34751,1.34805,1.34751,1.34784,8000000.0
2009-08-19 09:22:00,1.3473,1.34777,1.34721,1.34721,5000000.0
2009-08-19 09:23:00,1.34748,1.34772,1.34651,1.3474,10000000.0
2009-08-19 09:24:00,1.34765,1.34768,1.3471,1.34768,8000000.0
2009-08-19 09:25:00,1.34748,1.3475,1.34675,1.3475,10000000.0
2009-08-19 09:26:00,1.3474,1.3474,1.34697,1.34735,8000000.0
2009-08-19 09:27:00,1.34743,1.34755,1.3467,1.34729,11000000.0
2009-08-19 09:28:00,1.34751,1.34768,1.34703,1.34751,9000000.0
2009-08-19 09:29:00,1.34761,1.34767,1.34742,1.34749,7000000.0
2009-08-19 09:30:00,1.34743,1.3476,1.34716,1.34759,7000000.0
2009-08-19 09:31:00,1.34733,1.34747,1.34691,1.34735,7000000.0
2009-08-19 09:32:00,1.34726,1.34772,1.34719,1.34772,6000000.0
2009-08-19 09:33:00,1.3478,1.3478,1.34726,1.34726,7000000.0
2009-08-19 09:34:00,1.34747,1.34765,1.347,1.34705,6000000.0
2009-08-19 09:35:00,1.34698,1.34801,1.34698,1.34743,11000000.0
2009-08-19 09:36:00,1.34778,1.34804,1.34722,1.348,11000000.0
2009-08-19 09:37:00,1.34798,1.34806,1.34746,1.3479,11000000.0
2009-08-19 09:38:00,1.34781,1.34803,1.34721,1.34796,8000000.0
2009-08-19 09:39:00,1.34795,1.34795,1.34752,1.34752,6000000.0
2009-08-19 09:40:00,1.34776,1.34784,1.34715,1.34782,7000000.0
2009-08-19 09:41:00,1.34746,1.34769,1.34707,1.34769,8000000.0
2009-08-19 09:42:00,1.34748,1.34764,1.34708,1.34733,7000000.0
2009-08-19 09:43:00,1.34775,1.34808,1.34744,1.34807,9000000.0
2009-08-19 09:44:00,1.34814,1.34814,1.34727,1.34757,10000000.0
2009-08-19 09:45:00,1.34799,1.34817,1.34785,1.34795,6000000.0
2009-08-19 09:46:00,1.34756,1.34812,1.34756,1.34812,5000000.0
2009-08-19 09:47:00,1.3484,1.34843,1.34755,1.34795,10000000.0
2009-08-19 09:48:00,1.34786,1.34801,1.34749,1.34791,7000000.0
2009-08-19 09:49:00,1.34771,1.34818,1.34759,1.34769,9000000.0
2009-08-19 09:50:00,1.34782,1.34791,1.3477,1.34773,9000000.0
2009-08-19 09:51:00,1.34782,1.34812,1.34761,1.34761,8000000.0
2009-08-19 09:52:00,1.34796,1.34807,1.3475,1.34798,10000000.0
2009-08-19 09:53:00,1.34787,1.34788,1.34723,1.34786,11000000.0
2009-08-19 09:54:00,1.34794,1.34794,1.34733,1.34735,7000000.0
2009-08-19 09:55:00,1.3475,1.34805,1.34727,1.3475,10000000.0
2009-08-19 09:56:00,1.34762,1.348,1.34762,1.3479,8000000.0
2009-08-19 09:57:00,1.3475,1.348,1.34748,1.34768,11000000.0
2009-08-19 09:58:00,1.34761,1.34761,1.34713,1.34715,8000000.0
2009-08-19 09:59:00,1.34764,1.34764,1.34726,1.34726,5000000.0
2009-08-19 10:00:00,1.34744,1.34767,1.34719,1.34765,5000000.0
2009-08-19 10:01:00,1.34743,1.34793,1.34729,1.34766,10000000.0
2009-08-19 10:02:00,1.3475,1.34767,1.3474,1.34747,8000000.0
2009-08-19 10:03:00,1.3474,1.34766,1.34738,1.34756,7000000.0
2009-08-19 10:04:00,1.34746,1.34746,1.34658,1.34674,6000000.0
2009-08-19 10:05:00,1.34721,1.34753,1.34665,1.34727,10000000.0
2009-08-19 10:06:00,1.34694,1.34706,1.3465,1.34706,9000000.0
2009-08-19 10:07:00,1.34719,1.34719,1.34666,1.34667,8000000.0
2009-08-19 10:08:00,1.34688,1.34695,1.34641,1.34695,8000000.0
2009-08-19 10:09:00,1.34679,1.34695,1.34653,1.34677,6000000.0
2009-08-19 10:10:00,1.34672,1.3474,1.34651,1.34688,12000000.0
2009-08-19 10:11:00,1.34656,1.34729,1.34656,1.34662,10000000.0
2009-08-19 10:12:00,1.34725,1.34739,1.34696,1.34716,8000000.0
2009-08-19 10:13:00,1.34706,1.34712,1.34672,1.34711,7000000.0
2009-08-19 10:14:00,1.34677,1.34726,1.34657,1.34674,7000000.0
2009-08-19 10:15:00,1.34714,1.34763,1.347,1.34757,7000000.0
2009-08-19 10:16:00,1.34712,1.34754,1.34673,1.34711,9000000.0
2009-08-19 10:17:00,1.34746,1.34746,1.34694,1.34742,12000000.0
2009-08-19 10:18:00,1.34759,1.34764,1.34702,1.34764,12000000.0
2009-08-19 10:19:00,1.34767,1.34776,1.347,1.34721,8000000.0
2009-08-19 10:20:00,1.34762,1.34788,1.34762,1.34783,9000000.0
2009-08-19 10:21:00,1.34801,1.34821,1.34754,1.3476,10000000.0
2009-08-19 10:22:00,1.3477,1.34798,1.34728,1.34787,7000000.0
2009-08-19 10:23:00,1.34797,1.34797,1.3473,1.34796,7000000.0
2009-08-19 10:24:00,1.34741,1.34795,1.34741,1.34771,11000000.0
2009-08-19 10:25:00,1.3479,1.34819,1.34754,1.348,11000000.0
2009-08-19 10:26:00,1.34751,1.34819,1.3475,1.34809,10000000.0
2009-08-19 10:27:00,1.34825,1.34863,1.34796,1.34823,13000000.0
2009-08-19 10:28:00,1.34816,1.34816,1.34728,1.34728,8000000.0
2009-08-19 10:29:00,1.34761,1.34799,1.34711,1.34711,7000000.0
2009-08-19 10:30:00,1.34759,1.34819,1.34728,1.34797,7000000.0
2009-08-19 10:31:00,1.34754,1.34814,1.34742,1.34759,10000000.0
2009-08-19 10:32:00,1.34811,1.34811,1.3471,1.34772,8000000.0
2009-08-19 10:33:00,1.34789,1.34794,1.34725,1.34781,11000000.0
2009-08-19 10:34:00,1.3477,1.34795,1.34734,1.34784,11000000.0
2009-08-19 10:35:00,1.34806,1.34806,1.34757,1.34757,8000000.0
2009-08-19 10:36:00,1.34752,1.34832,1.34743,1.34806,12000000.0
2009-08-19 10:37:00,1.348,1.348,1.34748,1.34795,5000000.0
2009-08-19 10:38:00,1.34807,1.34807,1.34754,1.34797,6000000.0
2009-08-19 10:39:00,1.34798,1.34813,1.34798,1.34805,7000000.0
2009-08-19 10:40:00,1.34821,1.34821,1.34771,1.34771,5000000.0
2009-08-19 10:41:00,1.34774,1.34818,1.3476,1.34813,8000000.0
2009-08-19 10:42:00,1.34844,1.34854,1.34801,1.34808,8000000.0
2009-08-19 10:43:00,1.348,1.34836,1.34761,1.34836,7000000.0
2009-08-19 10:44:00,1.34849,1.34849,1.34787,1.34835,9000000.0
2009-08-19 10:45:00,1.34839,1.34846,1.34762,1.34842,8000000.0
2009-08-19 10:46:00,1.34822,1.34834,1.34795,1.34823,11000000.0
2009-08-19 10:47:00,1.34761,1.34817,1.34725,1.34776,9000000.0
2009-08-19 10:48:00,1.34818,1.34822,1.3476,1.34805,7000000.0
2009-08-19 10:49:00,1.34805,1.34808,1.34739,1.34765,10000000.0
2009-08-19 10:50:00,1.34793,1.34801,1.34782,1.34796,10000000.0
2009-08-19 10:51:00,1.3476,1.3476,1.34639,1.34703,9000000.0
2009-08-19 10:52:00,1.34722,1.34728,1.34672,1.34721,10000000.0
2009-08-19 10:53:00,1.34734,1.34734,1.3471,1.34722,8000000.0
2009-08-19 10:54:00,1.34719,1.34741,1.34654,1.34707,11000000.0
2009-08-19 10:55:00,1.34677,1.3474,1.34677,1.34678,7000000.0
2009-08-19 10:56:00,1.34727,1.34758,1.34701,1.34734,10000000.0
2009-08-19 10:57:00,1.34696,1.34762,1.34696,1.34746,8000000.0
2009-08-19 10:58:00,1.34677,1.3473,1.34677,1.3472,8000000.0
2009-08-19 10:59:00,1.3466,1.34719,1.3466,1.34705,7000000.0
2009-08-19 11:00:00,1.34679,1.34725,1.34662,1.34725,8000000.0
2009-08-19 11:01:00,1.34735,1.34755,1.34681,1.34746,8000000.0
2009-08-19 11:02:00,1.34757,1.34786,1.34735,1.34786,10000000.0
2009-08-19 11:03:00,1.34768,1.34769,1.34715,1.34764,8000000.0
2009-08-19 11:04:00,1.34769,1.34781,1.3476,1.34774,10000000.0
2009-08-19 11:05:00,1.34754,1.34776,1.34716,1.34716,7000000.0
2009-08-19 11:06:00,1.34774,1.34777,1.34752,1.34772,10000000.0
2009-08-19 11:07:00,1.34782,1.34782,1.34694,1.34745,7000000.0
2009-08-19 11:08:00,1.34767,1.34772,1.34737,1.34746,7000000.0
2009-08-19 11:09:00,1.34699,1.34759,1.34699,1.34759,11000000.0
2009-08-19 11:11:00,1.34739,1.34758,1.34722,1.34726,7000000.0
2009-08-19 11:12:00,1.34743,1.34743,1.34736,1.34736,6000000.0
2009-08-19 11:13:00,1.34726,1.34737,1.34708,1.34708,8000000.0
2009-08-19 11:14:00,1.34726,1.34733,1.34726,1.34733,7000000.0
2009-08-19 11:15:00,1.34734,1.34745,1.34714,1.34739,7000000.0
2009-08-19 11:16:00,1.34715,1.34741,1.34715,1.34734,8000000.0
2009-08-19 11:17:00,1.34734,1.34738,1.34726,1.34726,7000000.0
2009-08-19 11:18:00,1.34731,1.34744,1.34731,1.34743,8000000.0
2009-08-19 11:19:00,1.34675,1.34733,1.34675,1.34703,7000000.0
2009-08-19 11:20:00,1.34684,1.34751,1.34684,1.3475,5000000.0
2009-08-19 11:21:00,1.34737,1.3475,1.34737,1.34747,30000000.0
2009-08-19 11:22:00,1.34734,1.34754,1.34734,1.34754,5000000.0
2009-08-19 11:23:00,1.34742,1.34743,1.34686,1.34732,11000000.0
2009-08-19 11:24:00,1.34747,1.34754,1.34705,1.34705,7000000.0
2009-08-19 11:25:00,1.34752,1.34752,1.34692,1.34745,10000000.0
2009-08-19 11:26:00,1.34726,1.34764,1.34726,1.34763,10000000.0
2009-08-19 11:28:00,1.34753,1.34773,1.34719,1.34719,7000000.0
2009-08-19 11:29:00,1.34769,1.34783,1.34739,1.34759,9000000.0
2009-08-19 11:30:00,1.34747,1.34767,1.34746,1.34763,7000000.0
2009-08-19 11:31:00,1.34752,1.34759,1.34705,1.3475,10000000.0
2009-08-19 11:32:00,1.34735,1.34768,1.34727,1.34753,13000000.0
2009-08-19 11:33:00,1.34732,1.34788,1.34732,1.34758,8000000.0
2009-08-19 11:34:00,1.34755,1.3476,1.34728,1.34752,7000000.0
2009-08-19 11:36:00,1.34756,1.34758,1.34741,1.34744,6000000.0
2009-08-19 11:37:00,1.34749,1.34754,1.34733,1.34733,7000000.0
2009-08-19 11:38:00,1.34756,1.34756,1.3468,1.34751,7000000.0
2009-08-19 11:39:00,1.34771,1.34812,1.34745,1.34745,11000000.0
2009-08-19 11:40:00,1.34729,1.3478,1.34708,1.3478,8000000.0
2009-08-19 11:41:00,1.34781,1.34787,1.34755,1.34784,8000000.0
2009-08-19 11:42:00,1.3479,1.3479,1.34687,1.34778,9000000.0
2009-08-19 11:43:00,1.34786,1.34786,1.34748,1.34767,7000000.0
2009-08-19 11:44:00,1.34787,1.34803,1.34776,1.34776,7000000.0
2009-08-19 11:45:00,1.34741,1.34796,1.34741,1.34772,11000000.0
2009-08-19 11:46:00,1.34768,1.34801,1.34754,1.34784,10000000.0
2009-08-19 11:47:00,1.3479,1.34797,1.34774,1.34789,7000000.0
2009-08-19 11:48:00,1.34805,1.34826,1.34794,1.34817,10000000.0
2009-08-19 11:49:00,1.3479,1.34837,1.3479,1.34817,5000000.0
2009-08-19 11:50:00,1.34809,1.3481,1.34801,1.34806,5000000.0
2009-08-19 11:51:00,1.34782,1.34785,1.34756,1.34756,9000000.0
2009-08-19 11:52:00,1.34791,1.34791,1.34728,1.34787,8000000.0
2009-08-19 11:53:00,1.34775,1.34775,1.34757,1.34757,7000000.0
2009-08-19 11:54:00,1.34763,1.34788,1.34757,1.34769,6000000.0
2009-08-19 11:55:00,1.34801,1.34804,1.34753,1.34758,11000000.0
2009-08-19 11:56:00,1.34781,1.34781,1.34733,1.3475,8000000.0
2009-08-19 11:57:00,1.34766,1.34773,1.34736,1.34771,10000000.0
2009-08-19 11:58:00,1.34765,1.34787,1.34765,1.34787,8000000.0
2009-08-19 11:59:00,1.34773,1.34804,1.34761,1.34761,7000000.0
2009-08-19 12:00:00,1.34781,1.34801,1.34781,1.34797,21000000.0
2009-08-19 12:01:00,1.34802,1.34826,1.34775,1.34813,10000000.0
2009-08-19 12:02:00,1.34804,1.34841,1.34783,1.34822,10000000.0
2009-08-19 12:03:00,1.34823,1.34837,1.34799,1.34834,8000000.0
2009-08-19 12:04:00,1.34879,1.34908,1.34879,1.34901,5000000.0
2009-08-19 12:05:00,1.34865,1.3488,1.3482,1.34855,8000000.0
2009-08-19 12:06:00,1.34854,1.34854,1.34803,1.34831,8000000.0
2009-08-19 12:07:00,1.34806,1.34863,1.34806,1.34863,11000000.0
2009-08-19 12:08:00,1.34848,1.34863,1.34778,1.34853,10000000.0
2009-08-19 12:09:00,1.34799,1.34862,1.34778,1.34841,9000000.0
2009-08-19 12:10:00,1.34873,1.34873,1.34851,1.34856,5000000.0
2009-08-19 12:11:00,1.34878,1.34889,1.34832,1.34881,7000000.0
2009-08-19 12:12:00,1.34877,1.34877,1.3487,1.3487,5000000.0
2009-08-19 12:13:00,1.34806,1.34865,1.34806,1.34848,7000000.0
2009-08-19 12:14:00,1.34862,1.3488,1.34848,1.34879,9000000.0
2009-08-19 12:15:00,1.34836,1.34884,1.34836,1.34882,9000000.0
2009-08-19 12:16:00,1.34893,1.34893,1.34866,1.34886,7000000.0
2009-08-19 12:17:00,1.34804,1.3488,1.34804,1.34879,13000000.0
2009-08-19 12:18:00,1.34814,1.3487,1.34814,1.34858,9000000.0
2009-08-19 12:19:00,1.34817,1.34875,1.34817,1.34875,10000000.0
2009-08-19 12:20:00,1.34815,1.34867,1.34815,1.34864,10000000.0
2009-08-19 12:21:00,1.34875,1.34876,1.34794,1.34867,9000000.0
2009-08-19 12:22:00,1.34845,1.34845,1.3477,1.34845,10000000.0
2009-08-19 12:23:00,1.3485,1.34861,1.34812,1.3484,13000000.0
2009-08-19 12:24:00,1.34863,1.34863,1.34804,1.34859,10000000.0
2009-08-19 12:25:00,1.34828,1.34854,1.34828,1.34851,14000000.0
2009-08-19 12:26:00,1.34852,1.34852,1.34766,1.34767,13000000.0
2009-08-19 12:27:00,1.3485,1.3485,1.348,1.34835,11000000.0
2009-08-19 12:28:00,1.34851,1.34851,1.34762,1.34814,8000000.0
2009-08-19 12:29:00,1.3485,1.34853,1.34805,1.34853,10000000.0
2009-08-19 12:30:00,1.34856,1.34883,1.34799,1.34883,18000000.0
2009-08-19 12:31:00,1.34882,1.34908,1.34842,1.34898,11000000.0
2009-08-19 12:32:00,1.34859,1.34884,1.34837,1.34852,8000000.0
2009-08-19 12:33:00,1.34848,1.34875,1.34848,1.34864,9000000.0
2009-08-19 12:34:00,1.34876,1.34889,1.34849,1.34849,10000000.0
2009-08-19 12:35:00,1.34858,1.34889,1.34858,1.34889,8000000.0
2009-08-19 12:36:00,1.34856,1.34933,1.34843,1.34905,9000000.0
2009-08-19 12:37:00,1.34854,1.34933,1.34828,1.34933,11000000.0
2009-08-19 12:38:00,1.34899,1.34943,1.34899,1.34928,13000000.0
2009-08-19 12:39:00,1.34926,1.34926,1.34873,1.34909,12000000.0
2009-08-19 12:40:00,1.34891,1.34891,1.34857,1.34857,7000000.0
2009-08-19 12:41:00,1.34896,1.34952,1.34878,1.34927,9000000.0
2009-08-19 12:42:00,1.34912,1.34916,1.3485,1.34907,34000000.0
2009-08-19 12:43:00,1.34914,1.34918,1.34896,1.34912,8000000.0
2009-08-19 12:44:00,1.34907,1.34907,1.34828,1.34828,7000000.0
2009-08-19 12:45:00,1.34901,1.34917,1.34877,1.3488,7000000.0
2009-08-19 12:46:00,1.34924,1.34924,1.34863,1.34914,12000000.0
2009-08-19 12:47:00,1.34874,1.34911,1.34874,1.34908,13000000.0
2009-08-19 12:48:00,1.34907,1.34917,1.34857,1.34905,14000000.0
2009-08-19 12:49:00,1.34879,1.34899,1.34844,1.34857,7000000.0
2009-08-19 12:50:00,1.349,1.34905,1.34874,1.3489,11000000.0
2009-08-19 12:51:00,1.34888,1.34917,1.34888,1.349,9000000.0
2009-08-19 12:52:00,1.34899,1.34907,1.34854,1.349,15000000.0
2009-08-19 12:53:00,1.34901,1.34905,1.3487,1.34901,14000000.0
2009-08-19 12:54:00,1.34903,1.34908,1.34884,1.34884,5000000.0
2009-08-19 12:55:00,1.34904,1.34908,1.34872,1.34905,8000000.0
2009-08-19 12:56:00,1.34904,1.3491,1.34865,1.34906,9000000.0
2009-08-19 12:57:00,1.34867,1.3491,1.34867,1.34879,9000000.0
2009-08-19 12:58:00,1.34905,1.34917,1.34898,1.34899,11000000.0
2009-08-19 12:59:00,1.34931,1.34931,1.34865,1.34922,10000000.0
2009-08-19 13:00:00,1.34904,1.34989,1.34904,1.34948,9000000.0
2009-08-19 13:01:00,1.34951,1.35074,1.34951,1.35074,11000000.0
2009-08-19 13:02:00,1.35083,1.35102,1.35074,1.35099,6000000.0
2009-08-19 13:03:00,1.35088,1.35098,1.35047,1.3506,8000000.0
2009-08-19 13:04:00,1.35088,1.35113,1.35058,1.35074,8000000.0
2009-08-19 13:05:00,1.3505,1.35083,1.35029,1.35073,9000000.0
2009-08-19 13:06:00,1.35057,1.35077,1.35008,1.35077,9000000.0
2009-08-19 13:07:00,1.35071,1.35099,1.3506,1.35092,10000000.0
2009-08-19 13:08:00,1.35094,1.35108,1.35028,1.35086,10000000.0
2009-08-19 13:09:00,1.35109,1.35109,1.35058,1.35081,11000000.0
2009-08-19 13:10:00,1.35021,1.35082,1.35017,1.35017,10000000.0
2009-08-19 13:11:00,1.35069,1.35108,1.35069,1.35108,8000000.0
2009-08-19 13:12:00,1.3508,1.35137,1.3508,1.35108,11000000.0
2009-08-19 13:13:00,1.35076,1.35127,1.35075,1.35126,9000000.0
2009-08-19 13:14:00,1.35075,1.35152,1.35075,1.35145,11000000.0
2009-08-19 13:15:00,1.35135,1.35148,1.35086,1.3511,9000000.0
2009-08-19 13:16:00,1.35138,1.35144,1.35126,1.35143,7000000.0
2009-08-19 13:17:00,1.35134,1.35134,1.35083,1.35109,9000000.0
2009-08-19 13:18:00,1.35089,1.35142,1.35089,1.35123,7000000.0
2009-08-19 13:19:00,1.35121,1.35121,1.35029,1.35104,10000000.0
2009-08-19 13:20:00,1.35091,1.35133,1.35091,1.35096,8000000.0
2009-08-19 13:21:00,1.35136,1.35158,1.35132,1.35147,22000000.0
2009-08-19 13:22:00,1.35155,1.35157,1.35087,1.35135,13000000.0
2009-08-19 13:23:00,1.35134,1.35134,1.3502,1.3502,8000000.0
2009-08-19 13:24:00,1.35107,1.35114,1.35065,1.35098,12000000.0
2009-08-19 13:25:00,1.35027,1.35106,1.35007,1.35106,7000000.0
2009-08-19 13:26:00,1.3511,1.35133,1.35095,1.35123,8000000.0
2009-08-19 13:27:00,1.35095,1.35136,1.35082,1.35122,13000000.0
2009-08-19 13:28:00,1.35132,1.35132,1.3511,1.35119,5000000.0
2009-08-19 13:29:00,1.35124,1.35128,1.35082,1.35092,8000000.0
2009-08-19 13:30:00,1.35107,1.35107,1.35042,1.35103,7000000.0
2009-08-19 13:31:00,1.35096,1.35115,1.35064,1.35115,5000000.0
2009-08-19 13:32:00,1.35119,1.35125,1.35066,1.35083,9000000.0
2009-08-19 13:33:00,1.35121,1.35121,1.35052,1.35094,7000000.0
2009-08-19 13:34:00,1.35077,1.35095,1.35077,1.3509,5000000.0
2009-08-19 13:35:00,1.35043,1.35101,1.35035,1.35085,11000000.0
2009-08-19 13:36:00,1.35108,1.3511,1.35033,1.35096,7000000.0
2009-08-19 13:37:00,1.35113,1.35208,1.35113,1.35201,8000000.0
2009-08-19 13:38:00,1.35203,1.35203,1.3511,1.35154,8000000.0
2009-08-19 13:39:00,1.35181,1.35187,1.35137,1.35145,9000000.0
2009-08-19 13:40:00,1.3516,1.3516,1.35102,1.35133,10000000.0
2009-08-19 13:41:00,1.35142,1.35145,1.35132,1.35141,7000000.0
2009-08-19 13:42:00,1.35151,1.35151,1.35124,1.35151,7000000.0
2009-08-19 13:43:00,1.35159,1.35171,1.3512,1.3512,3000000.0
2009-08-19 13:44:00,1.35161,1.35162,1.35127,1.35162,5000000.0
2009-08-19 13:45:00,1.35135,1.35151,1.3509,1.35144,8000000.0
2009-08-19 13:46:00,1.35132,1.35154,1.35095,1.35154,5000000.0
2009-08-19 13:47:00,1.35119,1.35174,1.35119,1.35162,8000000.0
2009-08-19 13:48:00,1.35152,1.35161,1.35102,1.35141,6000000.0
2009-08-19 13:49:00,1.35124,1.35144,1.35105,1.35108,7000000.0
2009-08-19 13:50:00,1.35133,1.35143,1.35116,1.35134,7000000.0
2009-08-19 13:51:00,1.35131,1.35146,1.35122,1.35135,6000000.0
2009-08-19 13:52:00,1.35084,1.3513,1.35071,1.35109,8000000.0
2009-08-19 13:53:00,1.35116,1.35139,1.35071,1.35071,11000000.0
2009-08-19 13:54:00,1.35113,1.35119,1.35081,1.35112,9000000.0
2009-08-19 13:55:00,1.35105,1.35111,1.35073,1.35099,10000000.0
2009-08-19 13:56:00,1.35075,1.35078,1.35004,1.3505,11000000.0
2009-08-19 13:57:00,1.35073,1.35113,1.35073,1.351,8000000.0
2009-08-19 13:58:00,1.35128,1.35162,1.35084,1.35162,7000000.0
2009-08-19 13:59:00,1.3511,1.35198,1.3511,1.35198,5000000.0
2009-08-19 14:00:00,1.35204,1.35243,1.35183,1.35243,9000000.0
2009-08-19 14:01:00,1.35246,1.35254,1.35222,1.35222,5000000.0
2009-08-19 14:02:00,1.3527,1.35327,1.3527,1.35321,10000000.0
2009-08-19 14:03:00,1.35289,1.35289,1.35187,1.35256,7000000.0
2009-08-19 14:04:00,1.35266,1.35276,1.35222,1.35273,7000000.0
2009-08-19 14:05:00,1.35246,1.35279,1.35246,1.35279,8000000.0
2009-08-19 14:06:00,1.35284,1.35284,1.35204,1.3526,11000000.0
2009-08-19 14:07:00,1.35257,1.35257,1.35207,1.35225,7000000.0
2009-08-19 14:08:00,1.35176,1.35251,1.35176,1.35251,6000000.0
2009-08-19 14:09:00,1.35237,1.35302,1.35237,1.35296,8000000.0
2009-08-19 14:10:00,1.35305,1.35305,1.35274,1.35297,7000000.0
2009-08-19 14:11:00,1.35298,1.35318,1.35263,1.35306,7000000.0
2009-08-19 14:12:00,1.35292,1.35303,1.35259,1.35259,11000000.0
2009-08-19 14:13:00,1.35249,1.35249,1.35192,1.3523,9000000.0
2009-08-19 14:14:00,1.35215,1.35225,1.35168,1.35207,7000000.0
2009-08-19 14:15:00,1.352,1.35201,1.35134,1.35155,7000000.0
2009-08-19 14:16:00,1.35193,1.35193,1.35106,1.35188,11000000.0
2009-08-19 14:17:00,1.35185,1.35185,1.35129,1.35173,5000000.0
2009-08-19 14:18:00,1.35135,1.35167,1.35108,1.35117,7000000.0
2009-08-19 14:19:00,1.351,1.35126,1.35048,1.35089,9000000.0
2009-08-19 14:20:00,1.3509,1.35097,1.35035,1.3509,7000000.0
2009-08-19 14:21:00,1.35093,1.35101,1.35029,1.35054,8000000.0
2009-08-19 14:22:00,1.35069,1.35089,1.34993,1.34993,10000000.0
2009-08-19 14:23:00,1.35005,1.35012,1.34942,1.35001,8000000.0
2009-08-19 14:24:00,1.34964,1.34976,1.3494,1.34976,7000000.0
2009-08-19 14:25:00,1.34974,1.34974,1.34889,1.34889,8000000.0
2009-08-19 14:26:00,1.3495,1.34967,1.34919,1.34967,9000000.0
2009-08-19 14:27:00,1.3497,1.3498,1.34921,1.3498,7000000.0
2009-08-19 14:28:00,1.34982,1.3502,1.34973,1.3502,10000000.0
2009-08-19 14:29:00,1.35003,1.35015,1.34945,1.35015,7000000.0
2009-08-19 14:30:00,1.35004,1.35005,1.34961,1.34961,7000000.0
2009-08-19 14:31:00,1.34992,1.34992,1.34902,1.34952,9000000.0
2009-08-19 14:32:00,1.34936,1.34978,1.34922,1.34922,10000000.0
2009-08-19 14:33:00,1.34948,1.34971,1.34919,1.34971,7000000.0
2009-08-19 14:34:00,1.34965,1.34991,1.34912,1.34934,11000000.0
2009-08-19 14:35:00,1.34979,1.35003,1.34942,1.34998,9000000.0
2009-08-19 14:36:00,1.3499,1.35007,1.34963,1.35004,8000000.0
2009-08-19 14:37:00,1.35,1.35031,1.34992,1.35031,6000000.0
2009-08-19 14:38:00,1.35054,1.35054,1.35017,1.35017,2000000.0
2009-08-19 14:39:00,1.35067,1.35077,1.35048,1.35075,6000000.0
2009-08-19 14:40:00,1.35062,1.35062,1.35001,1.35049,10000000.0
2009-08-19 14:41:00,1.3505,1.35077,1.3505,1.35077,3000000.0
2009-08-19 14:42:00,1.35065,1.35089,1.35015,1.35064,7000000.0
2009-08-19 14:43:00,1.35098,1.35102,1.35069,1.35069,9000000.0
2009-08-19 14:44:00,1.35084,1.35089,1.3505,1.35078,8000000.0
2009-08-19 14:45:00,1.35066,1.35117,1.35034,1.35034,10000000.0
2009-08-19 14:46:00,1.35096,1.35109,1.35082,1.35099,5000000.0
2009-08-19 14:47:00,1.35111,1.35146,1.35072,1.35144,9000000.0
2009-08-19 14:48:00,1.35108,1.35115,1.35103,1.35103,3000000.0
2009-08-19 14:49:00,1.35068,1.35109,1.35068,1.35078,5000000.0
2009-08-19 14:50:00,1.35059,1.35081,1.35047,1.35055,5000000.0
2009-08-19 14:51:00,1.35056,1.35065,1.34997,1.34997,7000000.0
2009-08-19 14:52:00,1.35039,1.35039,1.34956,1.35032,7000000.0
2009-08-19 14:53:00,1.35023,1.35031,1.35003,1.35008,7000000.0
2009-08-19 14:54:00,1.35017,1.35017,1.34934,1.34989,9000000.0
2009-08-19 14:55:00,1.3498,1.34986,1.34928,1.34986,7000000.0
2009-08-19 14:56:00,1.3502,1.35033,1.34972,1.35033,7000000.0
2009-08-19 14:57:00,1.35055,1.35055,1.34979,1.35042,8000000.0
2009-08-19 14:58:00,1.35037,1.35049,1.3498,1.35039,8000000.0
2009-08-19 14:59:00,1.35028,1.35036,1.34991,1.34991,7000000.0
2009-08-19 15:00:00,1.35028,1.35041,1.35016,1.35038,5000000.0
2009-08-19 15:01:00,1.34979,1.35093,1.34979,1.35093,7000000.0
2009-08-19 15:02:00,1.3503,1.35086,1.3503,1.35077,7000000.0
2009-08-19 15:03:00,1.35061,1.35067,1.35032,1.35032,10000000.0
2009-08-19 15:04:00,1.35049,1.35068,1.35018,1.35068,4000000.0
2009-08-19 15:05:00,1.35064,1.35064,1.35053,1.35053,2000000.0
2009-08-19 15:06:00,1.35068,1.35126,1.35068,1.35124,5000000.0
2009-08-19 15:07:00,1.35118,1.35169,1.35104,1.35118,11000000.0
2009-08-19 15:08:00,1.35145,1.35149,1.35081,1.35136,7000000.0
2009-08-19 15:09:00,1.35142,1.35142,1.35091,1.35134,8000000.0
2009-08-19 15:10:00,1.35134,1.35143,1.35105,1.35116,8000000.0
2009-08-19 15:11:00,1.35119,1.35119,1.35068,1.35104,8000000.0
2009-08-19 15:12:00,1.35105,1.35135,1.35074,1.35074,6000000.0
2009-08-19 15:13:00,1.35094,1.35094,1.35045,1.35045,5000000.0
2009-08-19 15:14:00,1.35081,1.35081,1.35018,1.35062,8000000.0
2009-08-19 15:15:00,1.35052,1.35096,1.35043,1.35096,8000000.0
2009-08-19 15:16:00,1.35089,1.35089,1.35021,1.3508,7000000.0
2009-08-19 15:17:00,1.35087,1.35092,1.35056,1.35059,7000000.0
2009-08-19 15:18:00,1.35069,1.35086,1.35069,1.3508,8000000.0
2009-08-19 15:19:00,1.35055,1.35076,1.35028,1.35028,7000000.0
2009-08-19 15:20:00,1.35047,1.35077,1.35047,1.3505,21000000.0
2009-08-19 15:21:00,1.35027,1.35037,1.34986,1.35031,10000000.0
2009-08-19 15:22:00,1.3503,1.3503,1.34978,1.35026,9000000.0
2009-08-19 15:23:00,1.35022,1.35043,1.35008,1.35043,8000000.0
2009-08-19 15:24:00,1.35045,1.3505,1.35038,1.35038,7000000.0
2009-08-19 15:25:00,1.3501,1.35047,1.35001,1.35047,8000000.0
2009-08-19 15:26:00,1.35066,1.35066,1.35013,1.35055,8000000.0
2009-08-19 15:27:00,1.35069,1.35069,1.34989,1.35053,11000000.0
2009-08-19 15:28:00,1.35064,1.35073,1.3504,1.3504,7000000.0
2009-08-19 15:29:00,1.35056,1.35057,1.35033,1.3504,6000000.0
2009-08-19 15:30:00,1.35012,1.35043,1.34993,1.35022,8000000.0
2009-08-19 15:31:00,1.35038,1.35062,1.34989,1.35045,8000000.0
2009-08-19 15:32:00,1.3505,1.3505,1.3501,1.3505,6000000.0
2009-08-19 15:33:00,1.35051,1.3508,1.35021,1.35058,13000000.0
2009-08-19 15:34:00,1.35069,1.351,1.35038,1.351,7000000.0
2009-08-19 15:35:00,1.35045,1.35101,1.35039,1.35101,8000000.0
2009-08-19 15:36:00,1.35066,1.35106,1.35061,1.35106,7000000.0
2009-08-19 15:37:00,1.35064,1.3512,1.35062,1.3511,10000000.0
2009-08-19 15:38:00,1.35117,1.35117,1.35055,1.35061,9000000.0
2009-08-19 15:39:00,1.35052,1.35103,1.35052,1.35103,8000000.0
2009-08-19 15:40:00,1.35084,1.35135,1.35068,1.35135,8000000.0
2009-08-19 15:41:00,1.35136,1.35155,1.35093,1.35155,7000000.0
2009-08-19 15:42:00,1.35147,1.35147,1.35057,1.35082,7000000.0
2009-08-19 15:43:00,1.35089,1.35152,1.35088,1.35119,8000000.0
2009-08-19 15:44:00,1.35132,1.35162,1.35104,1.35104,10000000.0
2009-08-19 15:45:00,1.35095,1.35206,1.35095,1.35202,13000000.0
2009-08-19 15:46:00,1.35148,1.35214,1.35139,1.35172,10000000.0
2009-08-19 15:47:00,1.352,1.35213,1.3514,1.3521,10000000.0
2009-08-19 15:48:00,1.35215,1.35238,1.35173,1.352,11000000.0
2009-08-19 15:49:00,1.35151,1.35189,1.35086,1.35134,10000000.0
2009-08-19 15:50:00,1.35166,1.35245,1.35134,1.35245,10000000.0
2009-08-19 15:51:00,1.35203,1.35246,1.35158,1.35158,6000000.0
2009-08-19 15:52:00,1.35225,1.35251,1.35176,1.35229,8000000.0
2009-08-19 15:53:00,1.3522,1.35239,1.35148,1.35228,9000000.0
2009-08-19 15:54:00,1.35231,1.35251,1.35154,1.35158,8000000.0
2009-08-19 15:55:00,1.35191,1.35238,1.35191,1.35227,8000000.0
2009-08-19 15:56:00,1.35268,1.35443,1.35268,1.35367,6000000.0
2009-08-19 15:57:00,1.35426,1.35441,1.35387,1.35387,5000000.0
2009-08-19 15:58:00,1.3538,1.35397,1.35325,1.35351,11000000.0
2009-08-19 15:59:00,1.35349,1.35402,1.35288,1.35288,6000000.0
2009-08-19 16:00:00,1.35388,1.35427,1.3533,1.35422,11000000.0
2009-08-19 16:01:00,1.35425,1.35574,1.35425,1.35532,7000000.0
2009-08-19 16:02:00,1.3558,1.3558,1.35487,1.35487,8000000.0
2009-08-19 16:03:00,1.35505,1.35505,1.35417,1.35449,11000000.0
2009-08-19 16:04:00,1.35438,1.35567,1.35438,1.35543,12000000.0
2009-08-19 16:05:00,1.3549,1.3549,1.35408,1.35408,5000000.0
2009-08-19 16:06:00,1.35368,1.35447,1.35368,1.35447,13000000.0
2009-08-19 16:07:00,1.35404,1.35455,1.35373,1.35455,8000000.0
2009-08-19 16:08:00,1.35383,1.35497,1.35383,1.35438,10000000.0
2009-08-19 16:09:00,1.35472,1.35472,1.35364,1.35364,7000000.0
2009-08-19 16:10:00,1.35442,1.3547,1.3541,1.35447,7000000.0
2009-08-19 16:11:00,1.35402,1.35546,1.35402,1.35517,11000000.0
2009-08-19 16:12:00,1.35499,1.35514,1.35447,1.35494,10000000.0
2009-08-19 16:13:00,1.35495,1.35501,1.35415,1.35438,10000000.0
2009-08-19 16:14:00,1.35504,1.35509,1.35446,1.35509,11000000.0
2009-08-19 16:15:00,1.35488,1.35512,1.35475,1.35512,5000000.0
2009-08-19 16:16:00,1.35527,1.35529,1.35494,1.35509,8000000.0
2009-08-19 16:17:00,1.35483,1.35526,1.35427,1.35495,10000000.0
2009-08-19 16:18:00,1.35456,1.35493,1.35395,1.35493,8000000.0
2009-08-19 16:19:00,1.35476,1.35523,1.35475,1.35503,8000000.0
2009-08-19 16:20:00,1.35436,1.35491,1.35436,1.35488,9000000.0
2009-08-19 16:21:00,1.35447,1.35516,1.35421,1.35502,12000000.0
2009-08-19 16:22:00,1.3545,1.35526,1.3545,1.35526,8000000.0
2009-08-19 16:23:00,1.35501,1.35552,1.35497,1.35544,10000000.0
2009-08-19 16:24:00,1.3556,1.35569,1.35473,1.35551,10000000.0
2009-08-19 16:25:00,1.35563,1.35578,1.35516,1.35578,8000000.0
2009-08-19 16:26:00,1.35574,1.35574,1.355,1.35549,10000000.0
2009-08-19 16:27:00,1.35584,1.35618,1.35545,1.35618,8000000.0
2009-08-19 16:28:00,1.35672,1.35738,1.35651,1.35704,11000000.0
2009-08-19 16:29:00,1.35747,1.35877,1.35733,1.35866,9000000.0
2009-08-19 16:30:00,1.3587,1.35881,1.35825,1.35858,7000000.0
2009-08-19 16:31:00,1.35923,1.36067,1.35923,1.35965,7000000.0
2009-08-19 16:32:00,1.3593,1.35949,1.35881,1.35917,7000000.0
2009-08-19 16:33:00,1.35896,1.36014,1.35896,1.35977,8000000.0
2009-08-19 16:34:00,1.36067,1.36068,1.35903,1.35907,10000000.0
2009-08-19 16:35:00,1.35951,1.36032,1.35951,1.36032,6000000.0
2009-08-19 16:36:00,1.35947,1.36008,1.3588,1.35907,11000000.0
2009-08-19 16:37:00,1.35955,1.35992,1.35897,1.35955,11000000.0
2009-08-19 16:38:00,1.35961,1.35962,1.35883,1.35919,11000000.0
2009-08-19 16:39:00,1.35904,1.35904,1.3581,1.35838,8000000.0
2009-08-19 16:40:00,1.35868,1.35944,1.35868,1.35926,6000000.0
2009-08-19 16:41:00,1.3596,1.3596,1.3587,1.35919,7000000.0
2009-08-19 16:42:00,1.3591,1.35979,1.35905,1.35979,8000000.0
2009-08-19 16:43:00,1.35967,1.35967,1.35868,1.35877,7000000.0
2009-08-19 16:44:00,1.35917,1.35927,1.35892,1.35896,7000000.0
2009-08-19 16:45:00,1.35904,1.35927,1.35855,1.35855,10000000.0
2009-08-19 16:46:00,1.35888,1.35889,1.35847,1.35857,8000000.0
2009-08-19 16:47:00,1.35873,1.35873,1.35782,1.35803,10000000.0
2009-08-19 16:48:00,1.35797,1.35817,1.35736,1.35782,10000000.0
2009-08-19 16:49:00,1.35749,1.35766,1.35716,1.3576,7000000.0
2009-08-19 16:50:00,1.35727,1.35784,1.35722,1.35784,9000000.0
2009-08-19 16:51:00,1.35788,1.35805,1.35769,1.35799,9000000.0
2009-08-19 16:52:00,1.35749,1.35848,1.35749,1.35803,11000000.0
2009-08-19 16:53:00,1.35862,1.35876,1.35811,1.35846,10000000.0
2009-08-19 16:54:00,1.35852,1.35876,1.35852,1.35874,5000000.0
2009-08-19 16:55:00,1.35865,1.35886,1.35823,1.35823,7000000.0
2009-08-19 16:56:00,1.35829,1.35934,1.35829,1.35885,10000000.0
2009-08-19 16:57:00,1.35907,1.35927,1.35894,1.35894,8000000.0
2009-08-19 16:58:00,1.35837,1.35882,1.35809,1.35829,11000000.0
2009-08-19 16:59:00,1.35867,1.35881,1.35816,1.35816,8000000.0
2009-08-19 17:00:00,1.35854,1.35922,1.35854,1.3588,5000000.0
2009-08-19 17:01:00,1.35919,1.35933,1.35888,1.35925,10000000.0
2009-08-19 17:02:00,1.35925,1.36044,1.35881,1.36041,10000000.0
2009-08-19 17:03:00,1.36053,1.36067,1.36035,1.36064,8000000.0
2009-08-19 17:04:00,1.36037,1.36037,1.36002,1.36025,7000000.0
2009-08-19 17:05:00,1.36022,1.36036,1.35955,1.3601,8000000.0
2009-08-19 17:06:00,1.35987,1.35997,1.35949,1.35974,11000000.0
2009-08-19 17:07:00,1.35977,1.35978,1.35919,1.35967,9000000.0
2009-08-19 17:08:00,1.35949,1.35956,1.35889,1.35889,8000000.0
2009-08-19 17:09:00,1.35908,1.35938,1.35891,1.35933,8000000.0
2009-08-19 17:10:00,1.35931,1.35931,1.35851,1.35876,9000000.0
2009-08-19 17:11:00,1.3586,1.35889,1.35806,1.35845,12000000.0
2009-08-19 17:12:00,1.35829,1.35896,1.35828,1.35848,10000000.0
2009-08-19 17:13:00,1.35884,1.35899,1.35846,1.35846,8000000.0
2009-08-19 17:14:00,1.35848,1.35859,1.35807,1.35856,7000000.0
2009-08-19 17:15:00,1.35828,1.35898,1.35828,1.35852,7000000.0
2009-08-19 17:16:00,1.35889,1.35907,1.35878,1.35898,7000000.0
2009-08-19 17:17:00,1.35879,1.35935,1.35879,1.35915,7000000.0
2009-08-19 17:18:00,1.35938,1.3596,1.35907,1.35947,12000000.0
2009-08-19 17:19:00,1.35942,1.35965,1.35882,1.35931,12000000.0
2009-08-19 17:20:00,1.35912,1.35912,1.35835,1.35855,8000000.0
2009-08-19 17:21:00,1.35871,1.35914,1.35871,1.35897,9000000.0
2009-08-19 17:22:00,1.35882,1.35891,1.35819,1.35854,10000000.0
2009-08-19 17:23:00,1.35828,1.35853,1.35792,1.35851,7000000.0
2009-08-19 17:24:00,1.35852,1.35877,1.35816,1.35862,5000000.0
2009-08-19 17:25:00,1.35833,1.35896,1.35833,1.35874,11000000.0
2009-08-19 17:26:00,1.35904,1.35911,1.3587,1.3587,8000000.0
2009-08-19 17:27:00,1.3583,1.35907,1.35825,1.35907,10000000.0
2009-08-19 17:28:00,1.35926,1.35963,1.35876,1.3596,13000000.0
2009-08-19 17:29:00,1.35959,1.3597,1.35885,1.3597,8000000.0
2009-08-19 17:30:00,1.35952,1.36033,1.35952,1.35999,10000000.0
2009-08-19 17:31:00,1.35974,1.35979,1.35899,1.35912,8000000.0
2009-08-19 17:32:00,1.35898,1.36001,1.35898,1.35926,10000000.0
2009-08-19 17:33:00,1.35981,1.35981,1.35946,1.35947,5000000.0
2009-08-19 17:34:00,1.35936,1.35936,1.35885,1.35917,6000000.0
2009-08-19 17:35:00,1.35905,1.35905,1.3584,1.35853,11000000.0
2009-08-19 17:36:00,1.35861,1.35868,1.35804,1.35835,10000000.0
2009-08-19 17:37:00,1.35811,1.35869,1.35778,1.35869,12000000.0
2009-08-19 17:38:00,1.3589,1.35891,1.35837,1.35891,5000000.0
2009-08-19 17:39:00,1.35847,1.359,1.35847,1.35863,6000000.0
2009-08-19 17:40:00,1.35847,1.35859,1.35843,1.35859,7000000.0
2009-08-19 17:41:00,1.35887,1.35897,1.35857,1.35857,9000000.0
2009-08-19 17:42:00,1.35902,1.35906,1.35894,1.35899,6000000.0
2009-08-19 17:43:00,1.35937,1.35944,1.35904,1.35936,8000000.0
2009-08-19 17:44:00,1.35932,1.35942,1.35907,1.35907,5000000.0
2009-08-19 17:45:00,1.35902,1.35911,1.35864,1.35911,8000000.0
2009-08-19 17:46:00,1.35928,1.35935,1.35893,1.35926,8000000.0
2009-08-19 17:47:00,1.35933,1.35982,1.35933,1.35972,11000000.0
2009-08-19 17:48:00,1.35929,1.36005,1.35929,1.35971,9000000.0
2009-08-19 17:49:00,1.36022,1.36055,1.35987,1.3605,11000000.0
2009-08-19 17:50:00,1.36031,1.36031,1.35953,1.35965,10000000.0
2009-08-19 17:51:00,1.35973,1.36028,1.35965,1.36028,10000000.0
2009-08-19 17:52:00,1.36021,1.36022,1.35924,1.36005,9000000.0
2009-08-19 17:53:00,1.35982,1.3603,1.35982,1.36021,8000000.0
2009-08-19 17:54:00,1.36026,1.36036,1.36006,1.36029,8000000.0
2009-08-19 17:55:00,1.3601,1.36075,1.3601,1.36074,5000000.0
2009-08-19 17:56:00,1.36047,1.36057,1.35979,1.35979,7000000.0
2009-08-19 17:57:00,1.36041,1.36065,1.36009,1.36059,10000000.0
2009-08-19 17:58:00,1.36019,1.36196,1.36019,1.36181,8000000.0
2009-08-19 17:59:00,1.36176,1.3621,1.36117,1.3621,8000000.0
2009-08-19 18:00:00,1.36194,1.36257,1.36194,1.36253,7000000.0
2009-08-19 18:01:00,1.36262,1.36262,1.36186,1.36228,8000000.0
2009-08-19 18:02:00,1.36206,1.36206,1.36138,1.36189,8000000.0
2009-08-19 18:03:00,1.36191,1.36191,1.36128,1.36183,10000000.0
2009-08-19 18:04:00,1.36189,1.36196,1.3615,1.36196,8000000.0
2009-08-19 18:05:00,1.36196,1.36196,1.3617,1.36192,10000000.0
2009-08-19 18:06:00,1.3619,1.36211,1.36155,1.36155,7000000.0
2009-08-19 18:07:00,1.3622,1.36222,1.36139,1.36152,8000000.0
2009-08-19 18:08:00,1.36231,1.36242,1.36175,1.36208,7000000.0
2009-08-19 18:09:00,1.3624,1.36262,1.36216,1.36216,7000000.0
2009-08-19 18:10:00,1.36159,1.36236,1.36159,1.3623,11000000.0
2009-08-19 18:11:00,1.36244,1.36255,1.36192,1.36243,9000000.0
2009-08-19 18:12:00,1.36204,1.36227,1.36159,1.36159,7000000.0
2009-08-19 18:13:00,1.36185,1.36185,1.36174,1.36174,7000000.0
2009-08-19 18:14:00,1.36158,1.36162,1.36113,1.36113,8000000.0
2009-08-19 18:15:00,1.36132,1.36148,1.36128,1.36148,7000000.0
2009-08-19 18:16:00,1.36146,1.36146,1.36101,1.36119,7000000.0
2009-08-19 18:17:00,1.36094,1.36125,1.36094,1.3612,8000000.0
2009-08-19 18:18:00,1.36107,1.36115,1.3607,1.3607,7000000.0
2009-08-19 18:19:00,1.36069,1.36092,1.36068,1.36092,8000000.0
2009-08-19 18:20:00,1.36078,1.36084,1.36006,1.36041,10000000.0
2009-08-19 18:21:00,1.36068,1.36133,1.36053,1.36133,8000000.0
2009-08-19 18:22:00,1.36129,1.36134,1.36087,1.36087,30000000.0
2009-08-19 18:23:00,1.3609,1.36102,1.36082,1.36102,9000000.0
2009-08-19 18:24:00,1.36053,1.36114,1.36037,1.36067,11000000.0
2009-08-19 18:25:00,1.36103,1.36103,1.36031,1.36031,7000000.0
2009-08-19 18:26:00,1.36068,1.36085,1.36036,1.36074,10000000.0
2009-08-19 18:27:00,1.36029,1.36096,1.36029,1.36096,10000000.0
2009-08-19 18:28:00,1.36092,1.36097,1.36059,1.36097,8000000.0
2009-08-19 18:29:00,1.36092,1.36128,1.36073,1.36116,8000000.0
2009-08-19 18:30:00,1.36122,1.36149,1.36107,1.36123,9000000.0
2009-08-19 18:31:00,1.36104,1.36127,1.36103,1.36124,7000000.0
2009-08-19 18:32:00,1.36118,1.36126,1.36069,1.36125,10000000.0
2009-08-19 18:33:00,1.36112,1.36123,1.36087,1.36114,13000000.0
2009-08-19 18:34:00,1.36111,1.36152,1.36071,1.36071,11000000.0
2009-08-19 18:35:00,1.36155,1.36172,1.36136,1.36168,7000000.0
2009-08-19 18:36:00,1.36136,1.36179,1.36136,1.3617,5000000.0
2009-08-19 18:37:00,1.36188,1.36188,1.36172,1.36181,8000000.0
2009-08-19 18:38:00,1.36198,1.36211,1.36179,1.36179,7000000.0
2009-08-19 18:39:00,1.36217,1.3625,1.36163,1.3625,7000000.0
2009-08-19 18:40:00,1.36257,1.36257,1.36171,1.36207,8000000.0
2009-08-19 18:41:00,1.36154,1.3621,1.36138,1.3621,8000000.0
2009-08-19 18:42:00,1.36199,1.36199,1.36164,1.36194,7000000.0
2009-08-19 18:43:00,1.36197,1.36197,1.36149,1.36179,5000000.0
2009-08-19 18:44:00,1.36186,1.36193,1.36155,1.36171,7000000.0
2009-08-19 18:45:00,1.36176,1.36188,1.36176,1.36178,7000000.0
2009-08-19 18:46:00,1.36112,1.36177,1.36112,1.36175,7000000.0
2009-08-19 18:47:00,1.3617,1.36182,1.36151,1.36181,10000000.0
2009-08-19 18:48:00,1.36175,1.36178,1.36157,1.36158,7000000.0
2009-08-19 18:49:00,1.36146,1.36153,1.36119,1.36119,10000000.0
2009-08-19 18:50:00,1.36126,1.36145,1.36098,1.36145,7000000.0
2009-08-19 18:51:00,1.36135,1.36146,1.36131,1.3614,7000000.0
2009-08-19 18:52:00,1.36116,1.36156,1.36116,1.3614,9000000.0
2009-08-19 18:53:00,1.36171,1.36186,1.36122,1.36186,8000000.0
2009-08-19 18:54:00,1.36186,1.36208,1.36186,1.36194,7000000.0
2009-08-19 18:55:00,1.36176,1.36176,1.3612,1.36136,11000000.0
2009-08-19 18:56:00,1.3614,1.36172,1.36071,1.36172,6000000.0
2009-08-19 18:57:00,1.36199,1.36199,1.36152,1.36177,8000000.0
2009-08-19 18:58:00,1.36157,1.36196,1.36128,1.36128,10000000.0
2009-08-19 18:59:00,1.36187,1.3619,1.36147,1.36147,8000000.0
2009-08-19 19:00:00,1.36103,1.36155,1.36103,1.36115,7000000.0
2009-08-19 19:01:00,1.36173,1.3619,1.36169,1.36186,21000000.0
2009-08-19 19:02:00,1.36173,1.36191,1.3612,1.36191,10000000.0
2009-08-19 19:03:00,1.36196,1.36196,1.36148,1.36185,6000000.0
2009-08-19 19:04:00,1.36192,1.36192,1.36155,1.36177,8000000.0
2009-08-19 19:05:00,1.36172,1.36229,1.36149,1.36229,8000000.0
2009-08-19 19:06:00,1.36217,1.36243,1.36196,1.36223,8000000.0
2009-08-19 19:07:00,1.36234,1.36234,1.36179,1.36211,8000000.0
2009-08-19 19:08:00,1.36155,1.36214,1.36135,1.36214,9000000.0
2009-08-19 19:09:00,1.36236,1.36236,1.36168,1.36181,11000000.0
2009-08-19 19:10:00,1.3618,1.36224,1.36177,1.36208,9000000.0
2009-08-19 19:11:00,1.36157,1.36253,1.36157,1.36233,9000000.0
2009-08-19 19:12:00,1.36212,1.36229,1.36166,1.36177,11000000.0
2009-08-19 19:13:00,1.36203,1.36206,1.36154,1.36201,10000000.0
2009-08-19 19:14:00,1.36189,1.36189,1.36103,1.36143,7000000.0
2009-08-19 19:15:00,1.36133,1.36148,1.3608,1.36104,11000000.0
2009-08-19 19:16:00,1.36086,1.36125,1.36043,1.36078,11000000.0
2009-08-19 19:17:00,1.361,1.361,1.36021,1.36067,7000000.0
2009-08-19 19:18:00,1.36068,1.36086,1.36068,1.36069,6000000.0
2009-08-19 19:19:00,1.36072,1.36084,1.36066,1.36084,8000000.0
2009-08-19 19:20:00,1.3608,1.3608,1.36029,1.36058,8000000.0
2009-08-19 19:21:00,1.36064,1.36067,1.36009,1.36058,8000000.0
2009-08-19 19:22:00,1.36061,1.36069,1.35994,1.36066,9000000.0
2009-08-19 19:23:00,1.36084,1.36105,1.36084,1.36099,9000000.0
2009-08-19 19:24:00,1.36066,1.36081,1.36036,1.36081,6000000.0
2009-08-19 19:25:00,1.36091,1.36108,1.36066,1.36108,6000000.0
2009-08-19 19:26:00,1.36083,1.36085,1.36074,1.36079,7000000.0
2009-08-19 19:27:00,1.36055,1.36113,1.36055,1.36103,11000000.0
2009-08-19 19:28:00,1.36047,1.36097,1.36047,1.36089,7000000.0
2009-08-19 19:29:00,1.36053,1.3607,1.36006,1.36017,8000000.0
2009-08-19 19:30:00,1.3604,1.36059,1.36037,1.36037,8000000.0
2009-08-19 19:31:00,1.36019,1.36029,1.36019,1.36026,3000000.0
2009-08-19 19:32:00,1.36045,1.36052,1.36002,1.36002,10000000.0
2009-08-19 19:33:00,1.36031,1.3607,1.36017,1.3607,7000000.0
2009-08-19 19:34:00,1.36024,1.36043,1.36024,1.36037,8000000.0
2009-08-19 19:35:00,1.36017,1.36024,1.35985,1.36015,6000000.0
2009-08-19 19:36:00,1.36027,1.36035,1.35986,1.36021,5000000.0
2009-08-19 19:37:00,1.36013,1.36022,1.36003,1.36017,6000000.0
2009-08-19 19:38:00,1.36008,1.36026,1.35956,1.36021,11000000.0
2009-08-19 19:39:00,1.36034,1.36034,1.35967,1.35967,11000000.0
2009-08-19 19:40:00,1.35982,1.36053,1.35975,1.36053,7000000.0
2009-08-19 19:41:00,1.36064,1.36077,1.3602,1.3602,11000000.0
2009-08-19 19:42:00,1.36065,1.3608,1.36007,1.36065,10000000.0
2009-08-19 19:43:00,1.36032,1.36082,1.36001,1.36082,7000000.0
2009-08-19 19:44:00,1.36061,1.36083,1.36061,1.36064,7000000.0
2009-08-19 19:45:00,1.36059,1.36059,1.3598,1.36048,6000000.0
2009-08-19 19:46:00,1.36036,1.36039,1.35962,1.36026,8000000.0
2009-08-19 19:47:00,1.36032,1.36057,1.36032,1.36034,7000000.0
2009-08-19 19:48:00,1.36043,1.36064,1.35978,1.3606,10000000.0
2009-08-19 19:49:00,1.3608,1.36093,1.36023,1.36093,8000000.0
2009-08-19 19:50:00,1.36073,1.361,1.3604,1.36086,8000000.0
2009-08-19 19:51:00,1.36083,1.36083,1.36017,1.3606,11000000.0
2009-08-19 19:52:00,1.36099,1.36105,1.36092,1.36105,5000000.0
2009-08-19 19:53:00,1.36102,1.36143,1.36097,1.36126,7000000.0
2009-08-19 19:54:00,1.36118,1.36131,1.36081,1.36131,6000000.0
2009-08-19 19:55:00,1.36094,1.3611,1.36049,1.36049,8000000.0
2009-08-19 19:59:00,1.36109,1.36109,1.36027,1.36101,6000000.0
2009-08-19 20:00:00,1.36107,1.36117,1.36066,1.36066,8000000.0
2009-08-19 20:01:00,1.36109,1.36119,1.36096,1.36096,7000000.0
2009-08-19 20:02:00,1.36089,1.36089,1.35995,1.35995,6000000.0
2009-08-19 20:03:00,1.36081,1.36095,1.36007,1.3605,8000000.0
2009-08-19 20:04:00,1.36062,1.36064,1.36037,1.36037,8000000.0
2009-08-19 20:05:00,1.36067,1.36075,1.35998,1.36034,8000000.0
2009-08-19 20:06:00,1.36039,1.3606,1.36001,1.36039,8000000.0
2009-08-19 20:07:00,1.36013,1.36048,1.36005,1.36048,5000000.0
2009-08-19 20:08:00,1.36056,1.36059,1.36016,1.36043,8000000.0
2009-08-19 20:09:00,1.36061,1.36061,1.36025,1.36056,3000000.0
2009-08-19 20:10:00,1.36029,1.36058,1.36029,1.36046,7000000.0
2009-08-19 20:11:00,1.36091,1.36114,1.3603,1.36114,9000000.0
2009-08-19 20:12:00,1.36101,1.36111,1.36064,1.36064,8000000.0
2009-08-19 20:13:00,1.36081,1.36112,1.36036,1.36099,7000000.0
2009-08-19 20:14:00,1.3606,1.36105,1.3606,1.36102,11000000.0
2009-08-19 20:15:00,1.36101,1.36106,1.36034,1.36105,10000000.0
2009-08-19 20:16:00,1.36103,1.36106,1.36056,1.36105,8000000.0
2009-08-19 20:17:00,1.36051,1.36109,1.36044,1.36101,15000000.0
2009-08-19 20:18:00,1.36081,1.36104,1.36054,1.36054,12000000.0
2009-08-19 20:19:00,1.36098,1.36104,1.36068,1.36092,26000000.0
2009-08-19 20:20:00,1.36103,1.36135,1.36053,1.36097,14000000.0
2009-08-19 20:21:00,1.36109,1.36118,1.36075,1.36099,8000000.0
2009-08-19 20:22:00,1.36112,1.36112,1.36066,1.36084,13000000.0
2009-08-19 20:23:00,1.36063,1.36082,1.3606,1.36071,7000000.0
2009-08-19 20:24:00,1.3605,1.36084,1.3603,1.36067,13000000.0
2009-08-19 20:25:00,1.36065,1.3608,1.36001,1.36053,12000000.0
2009-08-19 20:26:00,1.35999,1.36067,1.35999,1.36046,8000000.0
2009-08-19 20:27:00,1.3606,1.36064,1.36021,1.36056,6000000.0
2009-08-19 20:28:00,1.3604,1.36052,1.36004,1.36052,8000000.0
2009-08-19 20:29:00,1.36054,1.36067,1.36018,1.3606,7000000.0
2009-08-19 20:30:00,1.3605,1.36068,1.36005,1.36065,6000000.0
2009-08-19 20:31:00,1.36068,1.36069,1.36036,1.36056,5000000.0
2009-08-19 20:32:00,1.36053,1.36053,1.36017,1.36017,3000000.0
2009-08-19 20:33:00,1.36018,1.3604,1.35995,1.35995,7000000.0
2009-08-19 20:34:00,1.3603,1.3603,1.35994,1.35994,7000000.0
2009-08-19 20:35:00,1.36015,1.36017,1.35971,1.36017,8000000.0
2009-08-19 20:36:00,1.35985,1.36017,1.35985,1.35989,8000000.0
2009-08-19 20:37:00,1.35948,1.35986,1.35944,1.35944,7000000.0
2009-08-19 20:38:00,1.36005,1.36009,1.35969,1.3599,7000000.0
2009-08-19 20:39:00,1.36015,1.36018,1.35978,1.35993,5000000.0
2009-08-19 20:40:00,1.35971,1.35985,1.3592,1.35985,7000000.0
2009-08-19 20:41:00,1.36004,1.36009,1.35944,1.36002,10000000.0
2009-08-19 20:42:00,1.35997,1.35997,1.35932,1.35975,10000000.0
2009-08-19 20:43:00,1.35952,1.35991,1.35952,1.35965,4000000.0
2009-08-19 20:44:00,1.35976,1.35986,1.3594,1.35986,7000000.0
2009-08-19 20:45:00,1.3597,1.35984,1.3597,1.35978,7000000.0
2009-08-19 20:46:00,1.35995,1.35995,1.35985,1.35985,5000000.0
2009-08-19 20:47:00,1.35966,1.35972,1.35903,1.35949,6000000.0
2009-08-19 20:48:00,1.3598,1.35991,1.3595,1.35958,4000000.0
2009-08-19 20:49:00,1.35966,1.35983,1.35931,1.35976,8000000.0
2009-08-19 20:50:00,1.35992,1.35995,1.35948,1.35983,8000000.0
2009-08-19 20:51:00,1.35969,1.35992,1.35948,1.35948,3000000.0
2009-08-19 20:52:00,1.35947,1.36001,1.35947,1.35963,14000000.0
2009-08-19 20:53:00,1.36006,1.3602,1.35966,1.36014,11000000.0
2009-08-19 20:54:00,1.35962,1.36013,1.35962,1.36013,12000000.0
2009-08-19 20:55:00,1.3603,1.36045,1.35987,1.36009,9000000.0
2009-08-19 20:56:00,1.36004,1.36025,1.36004,1.36006,6000000.0
2009-08-19 20:57:00,1.36,1.36007,1.35962,1.3598,13000000.0
2009-08-19 20:58:00,1.36007,1.36007,1.35939,1.35993,8000000.0
2009-08-19 20:59:00,1.35997,1.36022,1.3598,1.36022,13000000.0
2009-08-19 21:00:00,1.35999,1.36039,1.35968,1.35985,11000000.0
2009-08-19 21:01:00,1.35997,1.35997,1.35933,1.35933,26000000.0
2009-08-19 21:02:00,1.35963,1.35991,1.35934,1.35966,14000000.0
2009-08-19 21:03:00,1.35972,1.35985,1.35926,1.35966,14000000.0
2009-08-19 21:04:00,1.35941,1.35941,1.35896,1.35926,12000000.0
2009-08-19 21:05:00,1.35911,1.35927,1.35911,1.35912,7000000.0
2009-08-19 21:06:00,1.35856,1.35911,1.35856,1.35896,13000000.0
2009-08-19 21:07:00,1.35841,1.35904,1.35841,1.35891,11000000.0
2009-08-19 21:08:00,1.35909,1.35916,1.35861,1.35913,5000000.0
2009-08-19 21:09:00,1.35889,1.35901,1.35842,1.35889,11000000.0
2009-08-19 21:10:00,1.3587,1.35904,1.3582,1.3582,8000000.0
2009-08-19 21:11:00,1.35829,1.35881,1.3582,1.35878,8000000.0
2009-08-19 21:12:00,1.35895,1.35897,1.35828,1.35893,10000000.0
2009-08-19 21:13:00,1.35808,1.35891,1.35808,1.35891,5000000.0
2009-08-19 21:14:00,1.359,1.35911,1.3585,1.3588,7000000.0
2009-08-19 21:15:00,1.35896,1.35912,1.3585,1.35905,5000000.0
2009-08-19 21:16:00,1.35883,1.359,1.3585,1.359,4000000.0
2009-08-19 21:17:00,1.35892,1.35892,1.35869,1.35889,8000000.0
2009-08-19 21:19:00,1.35849,1.35907,1.35849,1.35851,5000000.0
2009-08-19 21:20:00,1.35856,1.35914,1.35856,1.35912,8000000.0
2009-08-19 21:21:00,1.35911,1.35912,1.35839,1.35912,7000000.0
2009-08-19 21:22:00,1.35888,1.35929,1.35888,1.35929,7000000.0
2009-08-19 21:23:00,1.3593,1.35939,1.35877,1.35901,7000000.0
2009-08-19 21:24:00,1.35943,1.35947,1.35915,1.35915,5000000.0
2009-08-19 21:25:00,1.35929,1.35965,1.35923,1.35948,8000000.0
2009-08-19 21:26:00,1.35912,1.35964,1.3591,1.35948,7000000.0
2009-08-19 21:27:00,1.35939,1.35939,1.35886,1.359,8000000.0
2009-08-19 21:28:00,1.35868,1.3591,1.35868,1.35908,6000000.0
2009-08-19 21:29:00,1.35938,1.35944,1.35884,1.35921,5000000.0
2009-08-19 21:30:00,1.35921,1.3595,1.35868,1.35944,5000000.0
2009-08-19 21:31:00,1.3593,1.3595,1.35902,1.3595,8000000.0
2009-08-19 21:32:00,1.35944,1.35944,1.35868,1.35943,5000000.0
2009-08-19 21:33:00,1.35921,1.35964,1.35885,1.35886,7000000.0
2009-08-19 21:34:00,1.35909,1.35946,1.35903,1.35942,9000000.0
2009-08-19 21:35:00,1.35931,1.3595,1.35931,1.3595,5000000.0
2009-08-19 21:36:00,1.35939,1.35955,1.35917,1.35948,6000000.0
2009-08-19 21:37:00,1.3595,1.35955,1.35883,1.35945,6000000.0
2009-08-19 21:38:00,1.35954,1.35954,1.35902,1.35902,3000000.0
2009-08-19 21:39:00,1.35896,1.3598,1.35896,1.3598,2000000.0
2009-08-19 21:40:00,1.35979,1.35992,1.35957,1.35988,6000000.0
2009-08-19 21:41:00,1.35991,1.36005,1.35954,1.35995,9000000.0
2009-08-19 21:42:00,1.35941,1.36,1.35941,1.35952,8000000.0
2009-08-19 21:43:00,1.35998,1.36007,1.35952,1.36007,8000000.0
2009-08-19 21:44:00,1.36003,1.36003,1.35989,1.35989,2000000.0
2009-08-19 21:45:00,1.36,1.36,1.3599,1.35995,4000000.0
2009-08-19 21:46:00,1.3596,1.35984,1.35919,1.35978,8000000.0
2009-08-19 21:47:00,1.35963,1.35972,1.35928,1.35955,8000000.0
2009-08-19 21:48:00,1.35958,1.35968,1.35928,1.35962,7000000.0
2009-08-19 21:49:00,1.35918,1.35951,1.35883,1.35883,6000000.0
2009-08-19 21:50:00,1.35948,1.35964,1.35931,1.35963,8000000.0
2009-08-19 21:51:00,1.35973,1.35973,1.35898,1.3597,11000000.0
2009-08-19 21:52:00,1.35943,1.35959,1.3594,1.3594,3000000.0
2009-08-19 21:53:00,1.35886,1.35954,1.35886,1.35952,5000000.0
2009-08-19 21:54:00,1.35947,1.35955,1.35898,1.35922,8000000.0
2009-08-19 21:55:00,1.35917,1.35965,1.35917,1.35963,6000000.0
2009-08-19 21:56:00,1.35921,1.35946,1.35882,1.35934,6000000.0
2009-08-19 21:57:00,1.35914,1.3593,1.35892,1.35926,8000000.0
2009-08-19 21:58:00,1.35932,1.35942,1.35857,1.35937,10000000.0
2009-08-19 21:59:00,1.35921,1.35925,1.35912,1.35921,30000000.0
2009-08-19 22:00:00,1.3594,1.3594,1.35925,1.35925,5000000.0
2009-08-19 22:01:00,1.35906,1.35914,1.3589,1.35912,5000000.0
2009-08-19 22:02:00,1.35906,1.35911,1.35872,1.35872,7000000.0
2009-08-19 22:03:00,1.35915,1.35915,1.35859,1.35912,10000000.0
2009-08-19 22:04:00,1.35897,1.35927,1.35897,1.35909,10000000.0
2009-08-19 22:05:00,1.35902,1.35902,1.3587,1.35889,8000000.0
2009-08-19 22:07:00,1.35879,1.35884,1.35859,1.35883,9000000.0
2009-08-19 22:08:00,1.35854,1.3588,1.35854,1.35879,7000000.0
2009-08-19 22:09:00,1.35886,1.35886,1.35829,1.35878,10000000.0
2009-08-19 22:10:00,1.3586,1.35865,1.35832,1.35862,13000000.0
2009-08-19 22:11:00,1.35855,1.35864,1.35841,1.35841,5000000.0
2009-08-19 22:12:00,1.35865,1.35865,1.3583,1.35859,7000000.0
2009-08-19 22:13:00,1.35825,1.35859,1.358,1.35853,10000000.0
2009-08-19 22:14:00,1.35841,1.35857,1.3583,1.35851,9000000.0
2009-08-19 22:15:00,1.35858,1.35875,1.3584,1.3584,7000000.0
2009-08-19 22:16:00,1.35873,1.35879,1.3581,1.35879,7000000.0
2009-08-19 22:17:00,1.35858,1.35865,1.35824,1.35824,6000000.0
2009-08-19 22:18:00,1.3581,1.3588,1.35808,1.35854,8000000.0
2009-08-19 22:19:00,1.35842,1.35848,1.35811,1.35811,8000000.0
2009-08-19 22:20:00,1.35836,1.35838,1.35803,1.35835,5000000.0
2009-08-19 22:21:00,1.35827,1.35835,1.35803,1.3582,7000000.0
2009-08-19 22:22:00,1.35829,1.35839,1.35824,1.35833,7000000.0
2009-08-19 22:23:00,1.35789,1.3585,1.35789,1.35824,6000000.0
2009-08-19 22:24:00,1.3583,1.35841,1.3581,1.35841,10000000.0
2009-08-19 22:26:00,1.35837,1.35837,1.35813,1.35834,10000000.0
2009-08-19 22:27:00,1.35778,1.35826,1.35778,1.35824,5000000.0
2009-08-19 22:28:00,1.35829,1.35832,1.35824,1.35832,5000000.0
2009-08-19 22:29:00,1.35798,1.35823,1.35798,1.35804,9000000.0
2009-08-19 22:30:00,1.35801,1.35824,1.35758,1.35824,8000000.0
2009-08-19 22:32:00,1.35833,1.35853,1.35816,1.35837,10000000.0
2009-08-19 22:33:00,1.35837,1.35858,1.3583,1.35858,4000000.0
2009-08-19 22:34:00,1.35876,1.35876,1.35837,1.35851,8000000.0
2009-08-19 22:35:00,1.35824,1.35868,1.35824,1.35843,9000000.0
2009-08-19 22:36:00,1.35823,1.35829,1.35823,1.35829,8000000.0
2009-08-19 22:38:00,1.35836,1.35844,1.35836,1.35839,21000000.0
2009-08-19 22:39:00,1.35847,1.35852,1.35799,1.35831,10000000.0
2009-08-19 22:40:00,1.35838,1.35847,1.35798,1.35833,11000000.0
2009-08-19 22:41:00,1.35841,1.35841,1.35801,1.35832,8000000.0
2009-08-19 22:43:00,1.35809,1.35826,1.35785,1.35821,8000000.0
2009-08-19 22:44:00,1.35819,1.35819,1.35771,1.3581,8000000.0
2009-08-19 22:45:00,1.35808,1.35814,1.35766,1.35791,7000000.0
2009-08-19 22:46:00,1.35785,1.35792,1.35785,1.35792,5000000.0
2009-08-19 22:49:00,1.35755,1.35798,1.35724,1.3575,9000000.0
2009-08-19 22:51:00,1.35783,1.35784,1.35753,1.3576,9000000.0
2009-08-19 22:52:00,1.35795,1.35795,1.35713,1.35784,12000000.0
2009-08-19 22:53:00,1.35731,1.35792,1.35731,1.35761,9000000.0
2009-08-19 22:54:00,1.35772,1.35785,1.35737,1.35776,10000000.0
2009-08-19 22:55:00,1.35763,1.35791,1.35754,1.35754,10000000.0
2009-08-19 22:56:00,1.35783,1.35789,1.35734,1.35789,13000000.0
2009-08-19 22:57:00,1.35767,1.35781,1.35767,1.35779,7000000.0
2009-08-19 22:59:00,1.35793,1.35794,1.35771,1.35794,7000000.0
2009-08-19 23:00:00,1.35811,1.35811,1.35756,1.35771,15000000.0
2009-08-19 23:02:00,1.35803,1.35816,1.35799,1.35816,11000000.0
2009-08-19 23:03:00,1.35794,1.35827,1.35768,1.35768,10000000.0
2009-08-19 23:04:00,1.35804,1.35814,1.35742,1.35814,23000000.0
2009-08-19 23:05:00,1.35788,1.3581,1.35747,1.35779,18000000.0
2009-08-19 23:06:00,1.35788,1.35843,1.35765,1.35822,9000000.0
2009-08-19 23:07:00,1.35837,1.35842,1.35796,1.35842,12000000.0
2009-08-19 23:08:00,1.35847,1.35847,1.35835,1.35835,5000000.0
2009-08-19 23:10:00,1.358,1.35849,1.35784,1.35784,15000000.0
2009-08-19 23:12:00,1.35829,1.35829,1.35751,1.35823,10000000.0
2009-08-19 23:13:00,1.35816,1.35826,1.35815,1.35821,8000000.0
2009-08-19 23:14:00,1.35823,1.35834,1.35793,1.35793,6000000.0
2009-08-19 23:15:00,1.35808,1.35856,1.3578,1.35852,8000000.0
2009-08-19 23:16:00,1.35861,1.35869,1.358,1.35869,8000000.0
2009-08-19 23:17:00,1.35874,1.35874,1.35844,1.35874,5000000.0
2009-08-19 23:18:00,1.35868,1.35868,1.35832,1.35832,2000000.0
2009-08-19 23:19:00,1.35866,1.3588,1.35846,1.3588,5000000.0
2009-08-19 23:20:00,1.35866,1.35868,1.35849,1.35863,8000000.0
2009-08-19 23:21:00,1.35881,1.35908,1.35829,1.35829,8000000.0
2009-08-19 23:22:00,1.35905,1.35908,1.35869,1.35901,7000000.0
2009-08-19 23:23:00,1.35904,1.35918,1.35854,1.35914,8000000.0
2009-08-19 23:24:00,1.35907,1.35912,1.35888,1.35912,5000000.0
2009-08-19 23:25:00,1.35924,1.35924,1.359,1.35923,8000000.0
2009-08-19 23:26:00,1.35935,1.35935,1.35913,1.35923,5000000.0
2009-08-19 23:28:00,1.35938,1.35938,1.35896,1.35933,6000000.0
2009-08-19 23:29:00,1.35943,1.35943,1.35909,1.35936,8000000.0
2009-08-19 23:30:00,1.35947,1.35947,1.35931,1.35931,3000000.0
2009-08-19 23:31:00,1.35918,1.35938,1.35895,1.3593,8000000.0
2009-08-19 23:32:00,1.35928,1.35936,1.35878,1.35923,8000000.0
2009-08-19 23:33:00,1.35933,1.35934,1.35933,1.35934,2000000.0
2009-08-19 23:34:00,1.3587,1.35932,1.3587,1.35921,6000000.0
2009-08-19 23:35:00,1.35927,1.35929,1.35896,1.35916,10000000.0
2009-08-19 23:36:00,1.35906,1.35913,1.35894,1.35908,7000000.0
2009-08-19 23:37:00,1.35907,1.35907,1.35883,1.35904,10000000.0
2009-08-19 23:38:00,1.35874,1.35916,1.35874,1.35916,5000000.0
2009-08-19 23:39:00,1.35903,1.35912,1.35903,1.35912,5000000.0
2009-08-19 23:40:00,1.35874,1.35912,1.35874,1.35895,9000000.0
2009-08-19 23:41:00,1.35923,1.35923,1.35857,1.35904,8000000.0
2009-08-19 23:42:00,1.35884,1.35905,1.35884,1.3589,7000000.0
2009-08-19 23:43:00,1.35901,1.3591,1.35877,1.35877,8000000.0
2009-08-19 23:44:00,1.35929,1.35947,1.35891,1.35931,8000000.0
2009-08-19 23:45:00,1.35933,1.35936,1.35861,1.35871,8000000.0
2009-08-19 23:46:00,1.35888,1.359,1.35874,1.35874,8000000.0
2009-08-19 23:48:00,1.35896,1.35906,1.35861,1.35861,7000000.0
2009-08-19 23:49:00,1.35896,1.35905,1.35885,1.35889,21000000.0
2009-08-19 23:50:00,1.35877,1.35883,1.35829,1.35879,10000000.0
2009-08-19 23:51:00,1.35894,1.35905,1.35863,1.359,10000000.0
2009-08-19 23:52:00,1.35917,1.35923,1.35891,1.35923,8000000.0
2009-08-19 23:53:00,1.35912,1.35912,1.35904,1.35906,3000000.0
2009-08-19 23:54:00,1.35893,1.3591,1.35867,1.35886,8000000.0
2009-08-19 23:55:00,1.35878,1.35929,1.3583,1.35921,8000000.0
2009-08-19 23:56:00,1.3592,1.35929,1.3588,1.35908,11000000.0
2009-08-19 23:59:00,1.3589,1.35917,1.3589,1.35917,6000000.0
2009-08-20 00:00:00,1.3591,1.35945,1.3588,1.3588,7000000.0
2009-08-20 00:01:00,1.35899,1.35899,1.35818,1.35877,15000000.0
2009-08-20 00:02:00,1.35883,1.35906,1.35845,1.35861,11000000.0
2009-08-20 00:03:00,1.35897,1.35912,1.35848,1.35907,26000000.0
2009-08-20 00:04:00,1.35897,1.35904,1.35849,1.35899,12000000.0
2009-08-20 00:07:00,1.35892,1.35892,1.35842,1.35887,7000000.0
2009-08-20 00:08:00,1.35878,1.35898,1.35855,1.35893,11000000.0
2009-08-20 00:09:00,1.35888,1.35898,1.35847,1.35891,14000000.0
2009-08-20 00:10:00,1.35901,1.35918,1.35873,1.35895,7000000.0
2009-08-20 00:13:00,1.35912,1.35912,1.35845,1.35908,6000000.0
2009-08-20 00:15:00,1.35883,1.35892,1.35855,1.35882,5000000.0
2009-08-20 00:17:00,1.35884,1.35889,1.35825,1.3584,11000000.0
2009-08-20 00:19:00,1.35892,1.35892,1.35863,1.35886,7000000.0
2009-08-20 00:20:00,1.35896,1.35909,1.35853,1.35853,7000000.0
2009-08-20 00:21:00,1.35816,1.35889,1.35816,1.35859,5000000.0
2009-08-20 00:24:00,1.35872,1.35873,1.35849,1.35861,5000000.0
2009-08-20 00:25:00,1.35894,1.35896,1.3587,1.35894,11000000.0
2009-08-20 00:26:00,1.35856,1.35887,1.35805,1.35872,10000000.0
2009-08-20 00:27:00,1.35876,1.35877,1.35821,1.35872,6000000.0
2009-08-20 00:28:00,1.35864,1.35887,1.35827,1.35827,6000000.0
2009-08-20 00:29:00,1.35879,1.35881,1.3584,1.35879,8000000.0
2009-08-20 00:31:00,1.35883,1.35885,1.35848,1.35885,5000000.0
2009-08-20 00:34:00,1.359,1.35903,1.35864,1.35903,6000000.0
2009-08-20 00:35:00,1.35915,1.35915,1.35885,1.35914,8000000.0
2009-08-20 00:36:00,1.35876,1.35876,1.35814,1.35868,6000000.0
2009-08-20 00:37:00,1.35845,1.35873,1.35832,1.35869,8000000.0
2009-08-20 00:38:00,1.35886,1.35886,1.35834,1.35876,8000000.0
2009-08-20 00:39:00,1.35873,1.35876,1.35832,1.35867,9000000.0
2009-08-20 00:40:00,1.35869,1.35879,1.35837,1.35837,5000000.0
2009-08-20 00:41:00,1.35879,1.35879,1.35818,1.35873,5000000.0
2009-08-20 00:42:00,1.35841,1.35879,1.35841,1.35871,3000000.0
2009-08-20 00:43:00,1.35865,1.35869,1.35818,1.35818,28000000.0
2009-08-20 00:44:00,1.35863,1.35899,1.35815,1.3588,16000000.0
2009-08-20 00:45:00,1.35874,1.35879,1.35802,1.35879,8000000.0
2009-08-20 00:46:00,1.35887,1.35892,1.35859,1.35892,11000000.0
2009-08-20 00:47:00,1.3585,1.35917,1.3585,1.35916,5000000.0
2009-08-20 00:50:00,1.35922,1.35922,1.35878,1.35878,5000000.0
2009-08-20 00:51:00,1.35915,1.35925,1.35878,1.35922,6000000.0
2009-08-20 00:52:00,1.3592,1.35938,1.35897,1.35931,11000000.0
2009-08-20 00:53:00,1.35917,1.35918,1.35854,1.35918,3000000.0
2009-08-20 00:54:00,1.35894,1.3593,1.35886,1.35886,7000000.0
2009-08-20 00:55:00,1.35922,1.35922,1.35893,1.35905,8000000.0
2009-08-20 00:56:00,1.35891,1.35895,1.35855,1.35886,8000000.0
2009-08-20 00:57:00,1.35903,1.35904,1.35826,1.35874,8000000.0
2009-08-20 00:58:00,1.35879,1.35882,1.35879,1.35882,2000000.0
2009-08-20 00:59:00,1.35848,1.35848,1.3582,1.3583,5000000.0
2009-08-20 01:00:00,1.35812,1.3587,1.35812,1.3587,3000000.0
2009-08-20 01:01:00,1.3583,1.35881,1.3583,1.35881,8000000.0
2009-08-20 01:02:00,1.35895,1.35917,1.35877,1.35894,12000000.0
2009-08-20 01:03:00,1.35844,1.35881,1.35844,1.35862,16000000.0
2009-08-20 01:04:00,1.35833,1.35881,1.35824,1.35864,11000000.0
2009-08-20 01:05:00,1.35878,1.35892,1.35878,1.3589,12000000.0
2009-08-20 01:06:00,1.35877,1.35909,1.35832,1.35832,9000000.0
2009-08-20 01:07:00,1.35834,1.35892,1.35826,1.35892,7000000.0
2009-08-20 01:09:00,1.35875,1.35929,1.35848,1.35849,10000000.0
2009-08-20 01:10:00,1.35882,1.35894,1.35878,1.35894,10000000.0
2009-08-20 01:11:00,1.35886,1.35912,1.3586,1.35866,14000000.0
2009-08-20 01:12:00,1.35898,1.35902,1.35861,1.35898,25000000.0
2009-08-20 01:13:00,1.3589,1.35917,1.35847,1.35865,15000000.0
2009-08-20 01:14:00,1.35848,1.35914,1.35848,1.3591,10000000.0
2009-08-20 01:15:00,1.35932,1.35932,1.35865,1.35918,10000000.0
2009-08-20 01:17:00,1.35903,1.35908,1.3585,1.359,13000000.0
2009-08-20 01:18:00,1.35822,1.35903,1.35822,1.35845,12000000.0
2009-08-20 01:19:00,1.35891,1.35917,1.35884,1.35889,7000000.0
2009-08-20 01:20:00,1.35843,1.35898,1.35834,1.35835,7000000.0
2009-08-20 01:21:00,1.35881,1.35893,1.35841,1.35841,7000000.0
2009-08-20 01:22:00,1.3587,1.35873,1.35821,1.3587,9000000.0
2009-08-20 01:23:00,1.35876,1.35878,1.35833,1.35872,9000000.0
2009-08-20 01:25:00,1.35839,1.35877,1.35838,1.3587,5000000.0
2009-08-20 01:27:00,1.35801,1.35861,1.35801,1.35861,5000000.0
2009-08-20 01:28:00,1.3589,1.3589,1.35826,1.35856,11000000.0
2009-08-20 01:29:00,1.3581,1.35904,1.3581,1.35845,7000000.0
2009-08-20 01:30:00,1.35866,1.35888,1.35836,1.35873,7000000.0
2009-08-20 01:31:00,1.35862,1.35901,1.35862,1.3588,8000000.0
2009-08-20 01:32:00,1.35884,1.35884,1.35867,1.35867,10000000.0
2009-08-20 01:33:00,1.35878,1.35889,1.35813,1.35889,8000000.0
2009-08-20 01:34:00,1.35899,1.35899,1.35863,1.35877,4000000.0
2009-08-20 01:35:00,1.35864,1.35922,1.35864,1.35922,7000000.0
2009-08-20 01:36:00,1.35895,1.35934,1.35895,1.35918,5000000.0
2009-08-20 01:37:00,1.35917,1.35917,1.35876,1.359,7000000.0
2009-08-20 01:38:00,1.35899,1.35899,1.35833,1.35873,5000000.0
2009-08-20 01:39:00,1.3589,1.35891,1.35869,1.35885,11000000.0
2009-08-20 01:40:00,1.3588,1.3588,1.35832,1.3587,4000000.0
2009-08-20 01:41:00,1.35868,1.35868,1.35815,1.35859,7000000.0
2009-08-20 01:42:00,1.35847,1.35861,1.35847,1.35857,6000000.0
2009-08-20 01:43:00,1.35834,1.35862,1.35834,1.35857,5000000.0
2009-08-20 01:44:00,1.35806,1.35867,1.35806,1.35864,5000000.0
2009-08-20 01:45:00,1.35898,1.35905,1.35857,1.35905,11000000.0
2009-08-20 01:46:00,1.35868,1.35898,1.35868,1.35889,7000000.0
2009-08-20 01:47:00,1.35872,1.35903,1.35861,1.35872,7000000.0
2009-08-20 01:48:00,1.35889,1.35893,1.35854,1.35864,7000000.0
2009-08-20 01:49:00,1.3585,1.3585,1.35794,1.35837,6000000.0
2009-08-20 01:50:00,1.35798,1.35798,1.35779,1.35788,5000000.0
2009-08-20 01:51:00,1.35789,1.35802,1.35736,1.35802,9000000.0
2009-08-20 01:52:00,1.35809,1.35809,1.35771,1.35788,4000000.0
2009-08-20 01:53:00,1.35784,1.35796,1.35783,1.35794,8000000.0
2009-08-20 01:54:00,1.35742,1.35759,1.35683,1.35759,6000000.0
2009-08-20 01:55:00,1.35728,1.35769,1.35728,1.35769,6000000.0
2009-08-20 01:56:00,1.35774,1.35798,1.35757,1.35798,6000000.0
2009-08-20 01:57:00,1.35824,1.35838,1.35795,1.35795,9000000.0
2009-08-20 01:58:00,1.35785,1.35812,1.35771,1.35801,9000000.0
2009-08-20 02:01:00,1.35754,1.35846,1.35754,1.35799,9000000.0
2009-08-20 02:02:00,1.35827,1.35836,1.3577,1.35821,10000000.0
2009-08-20 02:03:00,1.35774,1.35826,1.35755,1.35755,8000000.0
2009-08-20 02:04:00,1.35821,1.35832,1.35789,1.3579,11000000.0
2009-08-20 02:05:00,1.35794,1.35794,1.35752,1.35753,8000000.0
2009-08-20 02:06:00,1.35743,1.35796,1.35733,1.35754,7000000.0
2009-08-20 02:07:00,1.35795,1.35812,1.35763,1.35798,19000000.0
2009-08-20 02:08:00,1.35771,1.35824,1.35743,1.35779,9000000.0
2009-08-20 02:09:00,1.35806,1.35821,1.35755,1.35808,8000000.0
2009-08-20 02:10:00,1.35798,1.3581,1.35742,1.35765,10000000.0
2009-08-20 02:11:00,1.35817,1.35921,1.35732,1.35732,8000000.0
2009-08-20 02:12:00,1.35679,1.3576,1.35679,1.35723,8000000.0
2009-08-20 02:13:00,1.35704,1.35729,1.35666,1.35714,7000000.0
2009-08-20 02:14:00,1.35695,1.35758,1.35695,1.35747,9000000.0
2009-08-20 02:15:00,1.35732,1.35732,1.35652,1.35721,6000000.0
2009-08-20 02:16:00,1.3574,1.35741,1.35667,1.35695,6000000.0
2009-08-20 02:17:00,1.35708,1.35722,1.35641,1.35706,9000000.0
2009-08-20 02:18:00,1.35703,1.35737,1.35703,1.35713,11000000.0
2009-08-20 02:19:00,1.35735,1.35739,1.3567,1.3572,11000000.0
2009-08-20 02:20:00,1.35697,1.35718,1.356,1.35673,13000000.0
2009-08-20 02:21:00,1.35689,1.35691,1.35604,1.35629,11000000.0
2009-08-20 02:22:00,1.3569,1.35699,1.35645,1.35688,11000000.0
2009-08-20 02:23:00,1.35706,1.35724,1.35665,1.35724,8000000.0
2009-08-20 02:24:00,1.35723,1.35736,1.35661,1.35701,12000000.0
2009-08-20 02:25:00,1.35706,1.35708,1.35642,1.35681,13000000.0
2009-08-20 02:26:00,1.35666,1.35685,1.35666,1.35679,7000000.0
2009-08-20 02:27:00,1.35642,1.35688,1.35642,1.35677,8000000.0
2009-08-20 02:28:00,1.35672,1.35678,1.35615,1.3562,9000000.0
2009-08-20 02:29:00,1.35643,1.35709,1.35643,1.35709,10000000.0
2009-08-20 02:30:00,1.35706,1.35724,1.35647,1.35647,3000000.0
2009-08-20 02:31:00,1.35708,1.35708,1.35691,1.35693,7000000.0
2009-08-20 02:32:00,1.35698,1.35714,1.3567,1.35693,7000000.0
2009-08-20 02:33:00,1.35684,1.35689,1.35633,1.35689,7000000.0
2009-08-20 02:34:00,1.35699,1.35699,1.35622,1.35646,7000000.0
2009-08-20 02:35:00,1.35621,1.35707,1.35621,1.35657,8000000.0
2009-08-20 02:36:00,1.35674,1.35682,1.35635,1.35669,6000000.0
2009-08-20 02:37:00,1.35606,1.35657,1.35606,1.35654,13000000.0
2009-08-20 02:38:00,1.35599,1.35661,1.35584,1.35621,10000000.0
2009-08-20 02:39:00,1.35667,1.35692,1.35601,1.3564,10000000.0
2009-08-20 02:40:00,1.35636,1.35655,1.35603,1.35655,6000000.0
2009-08-20 02:41:00,1.3562,1.35671,1.35592,1.35631,10000000.0
2009-08-20 02:42:00,1.35635,1.35651,1.35588,1.35651,6000000.0
2009-08-20 02:43:00,1.35606,1.35662,1.35589,1.35589,8000000.0
2009-08-20 02:44:00,1.3566,1.3566,1.356,1.3566,8000000.0
2009-08-20 02:45:00,1.35651,1.35662,1.35578,1.35629,9000000.0
2009-08-20 02:46:00,1.35617,1.35639,1.35562,1.35568,8000000.0
2009-08-20 02:47:00,1.3559,1.35635,1.3559,1.35625,8000000.0
2009-08-20 02:48:00,1.3556,1.35566,1.3545,1.3545,6000000.0
2009-08-20 02:49:00,1.3552,1.35578,1.35491,1.35572,9000000.0
2009-08-20 02:50:00,1.35595,1.35612,1.35548,1.35565,11000000.0
2009-08-20 02:51:00,1.35549,1.35589,1.3554,1.3554,8000000.0
2009-08-20 02:52:00,1.35579,1.35579,1.35501,1.35501,7000000.0
2009-08-20 02:53:00,1.35535,1.35577,1.35524,1.35524,7000000.0
2009-08-20 02:54:00,1.35573,1.35575,1.35516,1.35555,8000000.0
2009-08-20 02:55:00,1.35559,1.35576,1.35512,1.35576,11000000.0
2009-08-20 02:56:00,1.35539,1.35579,1.35514,1.35568,12000000.0
2009-08-20 02:57:00,1.35524,1.35573,1.35524,1.35564,7000000.0
2009-08-20 02:58:00,1.35521,1.35607,1.35521,1.35607,13000000.0
2009-08-20 02:59:00,1.3557,1.35631,1.35552,1.35613,8000000.0
2009-08-20 03:00:00,1.35557,1.35623,1.35525,1.35525,10000000.0
2009-08-20 03:01:00,1.35586,1.35586,1.35481,1.35481,7000000.0
2009-08-20 03:02:00,1.35566,1.35579,1.35517,1.35577,7000000.0
2009-08-20 03:03:00,1.35538,1.35572,1.35526,1.35526,11000000.0
2009-08-20 03:04:00,1.35527,1.35568,1.35498,1.35538,10000000.0
2009-08-20 03:05:00,1.35549,1.35577,1.35507,1.35507,10000000.0
2009-08-20 03:06:00,1.35569,1.35577,1.35499,1.35523,7000000.0
2009-08-20 03:07:00,1.3552,1.35595,1.3552,1.35595,10000000.0
2009-08-20 03:08:00,1.3559,1.3559,1.35556,1.35572,8000000.0
2009-08-20 03:09:00,1.35546,1.35574,1.35491,1.35574,10000000.0
2009-08-20 03:10:00,1.35561,1.35591,1.35509,1.35509,6000000.0
2009-08-20 03:11:00,1.35556,1.35595,1.35554,1.35591,8000000.0
2009-08-20 03:12:00,1.35557,1.35599,1.35557,1.35585,9000000.0
2009-08-20 03:13:00,1.35558,1.35607,1.35531,1.35585,12000000.0
2009-08-20 03:14:00,1.35499,1.35585,1.35499,1.35568,8000000.0
2009-08-20 03:15:00,1.35537,1.35593,1.35537,1.35548,5000000.0
2009-08-20 03:16:00,1.35602,1.35616,1.35536,1.35616,5000000.0
2009-08-20 03:17:00,1.35606,1.35611,1.35564,1.35606,8000000.0
2009-08-20 03:18:00,1.35617,1.35632,1.35585,1.35632,5000000.0
2009-08-20 03:19:00,1.35567,1.35609,1.35567,1.35591,5000000.0
2009-08-20 03:20:00,1.35634,1.35664,1.35571,1.35612,11000000.0
2009-08-20 03:21:00,1.35628,1.35635,1.35628,1.35635,2000000.0
2009-08-20 03:22:00,1.35624,1.35624,1.35595,1.35608,7000000.0
2009-08-20 03:23:00,1.35615,1.35627,1.35574,1.35624,7000000.0
2009-08-20 03:24:00,1.35633,1.35662,1.35595,1.35595,7000000.0
2009-08-20 03:25:00,1.35641,1.35674,1.35607,1.35674,8000000.0
2009-08-20 03:26:00,1.35691,1.35691,1.35636,1.35678,11000000.0
2009-08-20 03:27:00,1.35619,1.35657,1.35605,1.35646,6000000.0
2009-08-20 03:28:00,1.35581,1.35651,1.35566,1.35606,11000000.0
2009-08-20 03:29:00,1.35615,1.3563,1.35574,1.35621,11000000.0
2009-08-20 03:30:00,1.35636,1.35683,1.35583,1.35683,11000000.0
2009-08-20 03:31:00,1.35659,1.35659,1.35596,1.35644,8000000.0
2009-08-20 03:32:00,1.3565,1.35662,1.35605,1.35662,5000000.0
2009-08-20 03:33:00,1.3565,1.3565,1.35566,1.35625,7000000.0
2009-08-20 03:34:00,1.35604,1.3564,1.35566,1.35611,8000000.0
2009-08-20 03:35:00,1.3564,1.3564,1.35556,1.3558,7000000.0
2009-08-20 03:36:00,1.35585,1.35603,1.35579,1.35603,5000000.0
2009-08-20 03:37:00,1.3563,1.3564,1.3557,1.35578,10000000.0
2009-08-20 03:38:00,1.35628,1.35649,1.35609,1.35627,6000000.0
2009-08-20 03:39:00,1.3562,1.35673,1.3562,1.35665,5000000.0
2009-08-20 03:40:00,1.35602,1.35676,1.35602,1.35669,6000000.0
2009-08-20 03:41:00,1.35658,1.35679,1.35628,1.35671,7000000.0
2009-08-20 03:42:00,1.35635,1.35697,1.35635,1.35662,9000000.0
2009-08-20 03:43:00,1.35636,1.35636,1.35616,1.35622,6000000.0
2009-08-20 03:44:00,1.35654,1.3569,1.35631,1.35683,6000000.0
2009-08-20 03:45:00,1.35663,1.35673,1.35613,1.35655,10000000.0
2009-08-20 03:46:00,1.35659,1.35659,1.35648,1.35653,5000000.0
2009-08-20 03:47:00,1.3564,1.3564,1.35583,1.35583,7000000.0
2009-08-20 03:48:00,1.35592,1.35652,1.35592,1.35616,10000000.0
2009-08-20 03:49:00,1.35641,1.35648,1.35635,1.35635,8000000.0
2009-08-20 03:50:00,1.3563,1.35668,1.35623,1.3563,11000000.0
2009-08-20 03:51:00,1.35654,1.35654,1.35588,1.35598,8000000.0
2009-08-20 03:52:00,1.35652,1.35675,1.3562,1.35675,6000000.0
2009-08-20 03:53:00,1.3567,1.35688,1.35633,1.35633,5000000.0
2009-08-20 03:54:00,1.35689,1.357,1.35624,1.3566,7000000.0
2009-08-20 03:55:00,1.35685,1.35692,1.35661,1.35692,8000000.0
2009-08-20 03:56:00,1.35684,1.35685,1.35638,1.35676,6000000.0
2009-08-20 03:57:00,1.35654,1.35654,1.35636,1.35636,4000000.0
2009-08-20 03:58:00,1.35625,1.35662,1.35581,1.35588,8000000.0
2009-08-20 03:59:00,1.35628,1.35643,1.35586,1.35643,9000000.0
2009-08-20 04:00:00,1.35639,1.35655,1.35607,1.35612,8000000.0
2009-08-20 04:01:00,1.35651,1.35651,1.35583,1.35583,7000000.0
2009-08-20 04:02:00,1.35639,1.35677,1.35633,1.35677,7000000.0
2009-08-20 04:03:00,1.35645,1.35685,1.35601,1.35603,12000000.0
2009-08-20 04:04:00,1.35583,1.35645,1.35571,1.35586,10000000.0
2009-08-20 04:05:00,1.35646,1.35652,1.35594,1.35632,8000000.0
2009-08-20 04:06:00,1.35637,1.35645,1.3559,1.35619,7000000.0
2009-08-20 04:07:00,1.35546,1.35595,1.3554,1.35552,7000000.0
2009-08-20 04:08:00,1.3559,1.35595,1.35571,1.35586,7000000.0
2009-08-20 04:09:00,1.35539,1.35585,1.35505,1.35561,8000000.0
2009-08-20 04:10:00,1.35567,1.35567,1.35519,1.35556,12000000.0
2009-08-20 04:11:00,1.35501,1.35577,1.35501,1.35575,6000000.0
2009-08-20 04:12:00,1.35573,1.35575,1.35497,1.3552,8000000.0
2009-08-20 04:13:00,1.35564,1.35595,1.35564,1.3558,9000000.0
2009-08-20 04:15:00,1.35572,1.35572,1.35506,1.35566,7000000.0
2009-08-20 04:16:00,1.35482,1.3557,1.35482,1.3557,5000000.0
2009-08-20 04:17:00,1.3551,1.35584,1.3551,1.35572,11000000.0
2009-08-20 04:18:00,1.35604,1.35604,1.35572,1.3558,5000000.0
2009-08-20 04:19:00,1.35517,1.35581,1.3551,1.35581,10000000.0
2009-08-20 04:20:00,1.35568,1.35573,1.35492,1.35573,13000000.0
2009-08-20 04:21:00,1.35576,1.35593,1.35511,1.35593,8000000.0
2009-08-20 04:22:00,1.35596,1.35599,1.35544,1.35599,7000000.0
2009-08-20 04:23:00,1.35592,1.35592,1.35547,1.35547,3000000.0
2009-08-20 04:24:00,1.35551,1.35551,1.35551,1.35551,1000000.0
2009-08-20 04:25:00,1.35591,1.35591,1.35542,1.35542,5000000.0
2009-08-20 04:26:00,1.35524,1.35524,1.35432,1.35432,4000000.0
2009-08-20 04:27:00,1.35503,1.35524,1.35471,1.35512,11000000.0
2009-08-20 04:28:00,1.35517,1.35526,1.35495,1.355,8000000.0
2009-08-20 04:29:00,1.3549,1.35548,1.35473,1.35532,12000000.0
2009-08-20 04:30:00,1.35537,1.35537,1.35482,1.35531,5000000.0
2009-08-20 04:31:00,1.35537,1.35543,1.35477,1.35543,7000000.0
2009-08-20 04:32:00,1.3555,1.3555,1.35533,1.35538,4000000.0
2009-08-20 04:33:00,1.35544,1.35544,1.35495,1.35495,5000000.0
2009-08-20 04:34:00,1.35556,1.35556,1.35551,1.35551,2000000.0
2009-08-20 04:36:00,1.35543,1.35543,1.35473,1.35487,10000000.0
2009-08-20 04:37:00,1.35509,1.35518,1.35475,1.35511,6000000.0
2009-08-20 04:38:00,1.3546,1.35512,1.3546,1.35503,11000000.0
2009-08-20 04:39:00,1.35506,1.35517,1.3547,1.35517,11000000.0
2009-08-20 04:40:00,1.35446,1.3551,1.35433,1.35479,9000000.0
2009-08-20 04:41:00,1.35525,1.35525,1.35465,1.35513,7000000.0
2009-08-20 04:42:00,1.35547,1.35571,1.35493,1.35526,10000000.0
2009-08-20 04:43:00,1.35536,1.35537,1.35511,1.3552,10000000.0
2009-08-20 04:44:00,1.35495,1.35495,1.35393,1.35465,9000000.0
2009-08-20 04:45:00,1.35461,1.3547,1.3543,1.3543,7000000.0
2009-08-20 04:46:00,1.35466,1.3552,1.35448,1.35512,8000000.0
2009-08-20 04:47:00,1.35498,1.35525,1.35498,1.35515,5000000.0
2009-08-20 04:48:00,1.35497,1.35497,1.35437,1.35494,9000000.0
2009-08-20 04:49:00,1.35496,1.35521,1.35448,1.35521,10000000.0
2009-08-20 04:50:00,1.35475,1.3557,1.35475,1.3557,8000000.0
2009-08-20 04:51:00,1.35598,1.356,1.35544,1.35597,8000000.0
2009-08-20 04:52:00,1.35602,1.35609,1.35602,1.35609,2000000.0
2009-08-20 04:53:00,1.356,1.35612,1.35566,1.35607,8000000.0
2009-08-20 04:54:00,1.35587,1.35597,1.35528,1.3558,8000000.0
2009-08-20 04:55:00,1.3557,1.35589,1.35561,1.35583,6000000.0
2009-08-20 04:56:00,1.3559,1.3559,1.35543,1.35587,8000000.0
2009-08-20 04:57:00,1.35588,1.3559,1.35558,1.35577,10000000.0
2009-08-20 04:58:00,1.35575,1.35575,1.35489,1.35489,7000000.0
2009-08-20 04:59:00,1.35474,1.35531,1.35453,1.35529,7000000.0
2009-08-20 05:00:00,1.35539,1.35563,1.35486,1.35534,7000000.0
2009-08-20 05:01:00,1.35577,1.35606,1.35556,1.35588,7000000.0
2009-08-20 05:02:00,1.3556,1.35628,1.3556,1.3562,11000000.0
2009-08-20 05:03:00,1.35618,1.3562,1.35561,1.35572,9000000.0
2009-08-20 05:04:00,1.35555,1.35582,1.35541,1.35541,7000000.0
2009-08-20 05:05:00,1.35568,1.35569,1.35561,1.35569,6000000.0
2009-08-20 05:06:00,1.35568,1.35586,1.35555,1.35555,8000000.0
2009-08-20 05:07:00,1.35585,1.35585,1.35564,1.35564,7000000.0
2009-08-20 05:08:00,1.35562,1.35577,1.35493,1.35577,11000000.0
2009-08-20 05:09:00,1.3553,1.35556,1.3553,1.35553,8000000.0
2009-08-20 05:10:00,1.35554,1.35565,1.35554,1.35558,7000000.0
2009-08-20 05:11:00,1.35561,1.35578,1.3556,1.35578,8000000.0
2009-08-20 05:12:00,1.35591,1.35591,1.35534,1.35534,10000000.0
2009-08-20 05:13:00,1.35549,1.35559,1.35536,1.35559,5000000.0
2009-08-20 05:14:00,1.35553,1.35559,1.35538,1.35538,30000000.0
2009-08-20 05:15:00,1.35554,1.35557,1.35549,1.35552,5000000.0
2009-08-20 05:16:00,1.35557,1.3558,1.35527,1.35568,5000000.0
2009-08-20 05:17:00,1.35584,1.35605,1.3555,1.35572,7000000.0
2009-08-20 05:18:00,1.35585,1.35585,1.35547,1.35578,7000000.0
2009-08-20 05:19:00,1.35545,1.35577,1.35545,1.35552,10000000.0
2009-08-20 05:20:00,1.35565,1.35568,1.35537,1.35565,8000000.0
2009-08-20 05:22:00,1.35572,1.3558,1.35553,1.3558,9000000.0
2009-08-20 05:23:00,1.35579,1.35604,1.35579,1.35599,7000000.0
2009-08-20 05:24:00,1.35611,1.35616,1.35564,1.35616,10000000.0
2009-08-20 05:25:00,1.356,1.35639,1.35597,1.35639,13000000.0
2009-08-20 05:26:00,1.35631,1.35631,1.35588,1.35588,5000000.0
2009-08-20 05:27:00,1.35621,1.35621,1.35585,1.35605,7000000.0
2009-08-20 05:28:00,1.35584,1.35617,1.35584,1.35603,5000000.0
2009-08-20 05:29:00,1.35598,1.35598,1.35562,1.35573,8000000.0
2009-08-20 05:30:00,1.35554,1.35562,1.35538,1.35538,7000000.0
2009-08-20 05:31:00,1.35565,1.35586,1.35505,1.35586,7000000.0
2009-08-20 05:32:00,1.35579,1.35579,1.35539,1.35539,6000000.0
2009-08-20 05:33:00,1.35591,1.35609,1.35587,1.35609,6000000.0
2009-08-20 05:34:00,1.35603,1.35608,1.35584,1.35584,7000000.0
2009-08-20 05:35:00,1.35593,1.35593,1.3554,1.35574,5000000.0
2009-08-20 05:37:00,1.35589,1.35589,1.35565,1.35565,7000000.0
2009-08-20 05:38:00,1.35492,1.35555,1.35492,1.35553,8000000.0
2009-08-20 05:39:00,1.35567,1.35567,1.35537,1.35554,10000000.0
2009-08-20 05:40:00,1.35559,1.35576,1.35551,1.35574,7000000.0
2009-08-20 05:41:00,1.35573,1.35581,1.35559,1.35568,10000000.0
2009-08-20 05:42:00,1.35541,1.35599,1.35541,1.35567,7000000.0
2009-08-20 05:43:00,1.35567,1.35567,1.35555,1.35563,5000000.0
2009-08-20 05:44:00,1.3553,1.35555,1.3553,1.35535,9000000.0
2009-08-20 05:45:00,1.35527,1.35533,1.35505,1.35526,11000000.0
2009-08-20 05:46:00,1.35523,1.35533,1.3552,1.35524,7000000.0
2009-08-20 05:48:00,1.35548,1.35583,1.35548,1.35555,8000000.0
2009-08-20 05:49:00,1.35586,1.35586,1.35547,1.35561,8000000.0
2009-08-20 05:50:00,1.3557,1.3557,1.35564,1.35568,5000000.0
2009-08-20 05:52:00,1.35541,1.35569,1.3552,1.3552,7000000.0
2009-08-20 05:53:00,1.35519,1.35519,1.35519,1.35519,1000000.0
2009-08-20 05:54:00,1.35567,1.35573,1.35504,1.35504,17000000.0
2009-08-20 05:55:00,1.35589,1.35601,1.35551,1.356,13000000.0
2009-08-20 05:56:00,1.35546,1.35598,1.35546,1.35586,20000000.0
2009-08-20 05:57:00,1.35593,1.35595,1.35569,1.35594,10000000.0
2009-08-20 05:58:00,1.35588,1.35595,1.35517,1.35582,16000000.0
2009-08-20 05:59:00,1.35598,1.356,1.35549,1.356,15000000.0
2009-08-20 06:00:00,1.35589,1.35589,1.35527,1.35549,5000000.0
2009-08-20 06:01:00,1.35588,1.35598,1.3553,1.35588,7000000.0
2009-08-20 06:02:00,1.356,1.356,1.35552,1.35595,5000000.0
2009-08-20 06:03:00,1.35533,1.3558,1.35507,1.35507,5000000.0
2009-08-20 06:04:00,1.35572,1.35572,1.35466,1.35466,8000000.0
2009-08-20 06:05:00,1.35537,1.35565,1.3552,1.3552,9000000.0
2009-08-20 06:06:00,1.35502,1.35573,1.35493,1.35573,8000000.0
2009-08-20 06:07:00,1.35579,1.35579,1.3551,1.35532,11000000.0
2009-08-20 06:09:00,1.35563,1.35569,1.35533,1.35569,6000000.0
2009-08-20 06:10:00,1.35582,1.35585,1.35531,1.35563,13000000.0
2009-08-20 06:12:00,1.35574,1.35578,1.35532,1.35573,12000000.0
2009-08-20 06:13:00,1.35581,1.35584,1.35548,1.35548,8000000.0
2009-08-20 06:14:00,1.35536,1.35569,1.35536,1.35565,6000000.0
2009-08-20 06:15:00,1.35575,1.35592,1.3556,1.35592,7000000.0
2009-08-20 06:16:00,1.35552,1.35594,1.35535,1.35594,9000000.0
2009-08-20 06:17:00,1.35539,1.35597,1.35539,1.35545,9000000.0
2009-08-20 06:18:00,1.35634,1.35648,1.3559,1.3563,8000000.0
2009-08-20 06:19:00,1.35608,1.35615,1.35534,1.35595,9000000.0
2009-08-20 06:21:00,1.35571,1.35598,1.35531,1.35591,7000000.0
2009-08-20 06:22:00,1.35541,1.35613,1.35533,1.35608,8000000.0
2009-08-20 06:23:00,1.35596,1.35608,1.35564,1.35599,10000000.0
2009-08-20 06:24:00,1.35583,1.3561,1.35575,1.3561,9000000.0
2009-08-20 06:25:00,1.35607,1.35623,1.35581,1.35611,7000000.0
2009-08-20 06:26:00,1.35631,1.35631,1.35575,1.35615,9000000.0
2009-08-20 06:27:00,1.35555,1.35607,1.35549,1.35607,10000000.0
2009-08-20 06:28:00,1.35604,1.35612,1.35571,1.35603,10000000.0
2009-08-20 06:29:00,1.35613,1.3562,1.35591,1.3562,8000000.0
2009-08-20 06:30:00,1.35628,1.35628,1.35572,1.35623,14000000.0
2009-08-20 06:31:00,1.35641,1.35656,1.35632,1.35652,14000000.0
2009-08-20 06:32:00,1.35662,1.35662,1.35599,1.35654,10000000.0
2009-08-20 06:33:00,1.35639,1.35663,1.35622,1.35644,9000000.0
2009-08-20 06:34:00,1.35604,1.35627,1.35577,1.35627,8000000.0
2009-08-20 06:35:00,1.35625,1.35643,1.35588,1.3562,10000000.0
2009-08-20 06:36:00,1.35622,1.35622,1.35579,1.35604,6000000.0
2009-08-20 06:37:00,1.35619,1.35655,1.35605,1.35652,8000000.0
2009-08-20 06:38:00,1.35606,1.35641,1.35567,1.35579,8000000.0
2009-08-20 06:39:00,1.35616,1.35635,1.35577,1.35584,8000000.0
2009-08-20 06:40:00,1.35606,1.35606,1.35549,1.35595,10000000.0
2009-08-20 06:41:00,1.35582,1.35593,1.35553,1.35589,8000000.0
2009-08-20 06:42:00,1.35552,1.35588,1.35508,1.35588,14000000.0
2009-08-20 06:43:00,1.35593,1.35593,1.35554,1.35586,10000000.0
2009-08-20 06:44:00,1.35545,1.35581,1.35511,1.35518,9000000.0
2009-08-20 06:45:00,1.35569,1.35578,1.35543,1.35575,6000000.0
2009-08-20 06:47:00,1.35584,1.35584,1.35529,1.35573,7000000.0
2009-08-20 06:48:00,1.35573,1.35591,1.35525,1.3559,8000000.0
2009-08-20 06:49:00,1.35595,1.35595,1.35519,1.35593,7000000.0
2009-08-20 06:50:00,1.35575,1.35591,1.35517,1.35575,13000000.0
2009-08-20 06:51:00,1.35608,1.3562,1.35563,1.35599,8000000.0
2009-08-20 06:52:00,1.35606,1.35606,1.35525,1.35553,7000000.0
2009-08-20 06:53:00,1.35588,1.35589,1.35536,1.3556,12000000.0
2009-08-20 06:54:00,1.35526,1.3558,1.35514,1.35514,7000000.0
2009-08-20 06:55:00,1.35578,1.35604,1.35543,1.35581,8000000.0
2009-08-20 06:56:00,1.35556,1.3562,1.35556,1.3562,12000000.0
2009-08-20 06:57:00,1.356,1.35611,1.35567,1.35611,5000000.0
2009-08-20 06:58:00,1.35583,1.35583,1.35489,1.35555,6000000.0
2009-08-20 06:59:00,1.35541,1.35541,1.35448,1.35519,11000000.0
2009-08-20 07:00:00,1.3551,1.35579,1.3551,1.35537,8000000.0
2009-08-20 07:01:00,1.35561,1.35616,1.35537,1.35591,9000000.0
2009-08-20 07:02:00,1.35545,1.35603,1.35545,1.35596,8000000.0
2009-08-20 07:03:00,1.35588,1.35588,1.35561,1.35582,7000000.0
2009-08-20 07:04:00,1.35527,1.35598,1.35512,1.35512,9000000.0
2009-08-20 07:05:00,1.35507,1.35576,1.35507,1.35572,8000000.0
2009-08-20 07:06:00,1.35581,1.35581,1.35575,1.35575,2000000.0
2009-08-20 07:07:00,1.35559,1.35587,1.35538,1.35538,7000000.0
2009-08-20 07:08:00,1.35581,1.35581,1.35562,1.35575,21000000.0
2009-08-20 07:09:00,1.35591,1.35621,1.35566,1.35605,10000000.0
2009-08-20 07:10:00,1.35623,1.35628,1.35588,1.35624,6000000.0
2009-08-20 07:11:00,1.35631,1.35631,1.35595,1.35619,8000000.0
2009-08-20 07:12:00,1.35622,1.35622,1.35613,1.35616,3000000.0
2009-08-20 07:13:00,1.35592,1.35597,1.35553,1.35597,8000000.0
2009-08-20 07:14:00,1.35603,1.35613,1.35558,1.35607,8000000.0
2009-08-20 07:15:00,1.35603,1.35603,1.35547,1.35547,6000000.0
2009-08-20 07:16:00,1.35606,1.3561,1.35551,1.35551,5000000.0
2009-08-20 07:17:00,1.35624,1.35635,1.35624,1.35633,8000000.0
2009-08-20 07:18:00,1.35602,1.35647,1.35602,1.35608,7000000.0
2009-08-20 07:19:00,1.35628,1.35628,1.35609,1.35609,21000000.0
2009-08-20 07:20:00,1.35631,1.35653,1.35587,1.35637,10000000.0
2009-08-20 07:21:00,1.35651,1.35669,1.35629,1.35669,6000000.0
2009-08-20 07:22:00,1.35666,1.35666,1.35617,1.35643,8000000.0
2009-08-20 07:23:00,1.3565,1.35651,1.3564,1.35651,8000000.0
2009-08-20 07:24:00,1.35635,1.35659,1.35613,1.35644,8000000.0
2009-08-20 07:25:00,1.35655,1.35663,1.35603,1.35652,8000000.0
2009-08-20 07:26:00,1.35602,1.35671,1.35602,1.35656,6000000.0
2009-08-20 07:27:00,1.35672,1.35682,1.35652,1.35665,7000000.0
2009-08-20 07:28:00,1.35649,1.35663,1.35647,1.35659,7000000.0
2009-08-20 07:29:00,1.35655,1.35666,1.35605,1.35648,10000000.0
2009-08-20 07:30:00,1.35634,1.35651,1.35616,1.35643,10000000.0
2009-08-20 07:31:00,1.35649,1.35649,1.35623,1.35632,7000000.0
2009-08-20 07:32:00,1.35632,1.35632,1.35599,1.35624,10000000.0
2009-08-20 07:33:00,1.3559,1.3565,1.3559,1.3565,5000000.0
2009-08-20 07:34:00,1.35645,1.35662,1.35645,1.35662,9000000.0
2009-08-20 07:35:00,1.35634,1.35666,1.35634,1.3565,9000000.0
2009-08-20 07:36:00,1.35658,1.35666,1.35603,1.35654,8000000.0
2009-08-20 07:37:00,1.3565,1.35664,1.3565,1.35653,7000000.0
2009-08-20 07:38:00,1.35654,1.35654,1.35624,1.35632,10000000.0
2009-08-20 07:39:00,1.35666,1.35685,1.35658,1.35684,5000000.0
2009-08-20 07:40:00,1.35689,1.35705,1.35663,1.35686,8000000.0
2009-08-20 07:41:00,1.35695,1.35695,1.35653,1.35684,8000000.0
2009-08-20 07:42:00,1.35673,1.35692,1.35668,1.35692,8000000.0
2009-08-20 07:43:00,1.35682,1.35698,1.35639,1.35639,7000000.0
2009-08-20 07:44:00,1.35691,1.35699,1.35671,1.35671,21000000.0
2009-08-20 07:45:00,1.35694,1.35745,1.35638,1.35745,10000000.0
2009-08-20 07:46:00,1.3576,1.3576,1.35678,1.3571,6000000.0
2009-08-20 07:47:00,1.35713,1.35724,1.35688,1.35724,8000000.0
2009-08-20 07:48:00,1.35739,1.35739,1.35686,1.35686,9000000.0
2009-08-20 07:49:00,1.35681,1.35711,1.35661,1.35661,8000000.0
2009-08-20 07:50:00,1.35654,1.35666,1.35609,1.35659,8000000.0
2009-08-20 07:51:00,1.35588,1.35682,1.35588,1.35678,11000000.0
2009-08-20 07:52:00,1.35645,1.35655,1.356,1.35605,11000000.0
2009-08-20 07:53:00,1.3562,1.35627,1.3556,1.35615,11000000.0
2009-08-20 07:54:00,1.35627,1.35636,1.35615,1.35615,7000000.0
2009-08-20 07:55:00,1.3562,1.35641,1.35618,1.35634,8000000.0
2009-08-20 07:56:00,1.35623,1.35633,1.35576,1.3562,9000000.0
2009-08-20 07:57:00,1.35624,1.35642,1.35597,1.35642,10000000.0
2009-08-20 07:58:00,1.35649,1.35649,1.3561,1.35618,11000000.0
2009-08-20 07:59:00,1.35625,1.35631,1.35625,1.35625,5000000.0
2009-08-20 08:00:00,1.35605,1.35631,1.35584,1.35631,4000000.0
2009-08-20 08:01:00,1.35637,1.35637,1.35574,1.35595,8000000.0
2009-08-20 08:02:00,1.35631,1.35659,1.35603,1.35603,8000000.0
2009-08-20 08:03:00,1.35638,1.35651,1.35595,1.35645,8000000.0
2009-08-20 08:04:00,1.3564,1.35648,1.35597,1.35628,8000000.0
2009-08-20 08:05:00,1.35656,1.35676,1.35645,1.35666,9000000.0
2009-08-20 08:06:00,1.35659,1.35659,1.35638,1.35638,9000000.0
2009-08-20 08:07:00,1.35582,1.35664,1.35582,1.35664,9000000.0
2009-08-20 08:08:00,1.35659,1.35673,1.35631,1.35664,13000000.0
2009-08-20 08:09:00,1.35645,1.35674,1.35606,1.35647,11000000.0
2009-08-20 08:10:00,1.3565,1.35661,1.35615,1.35656,16000000.0
2009-08-20 08:11:00,1.35599,1.35658,1.35599,1.35658,9000000.0
2009-08-20 08:12:00,1.35663,1.35667,1.3559,1.35621,8000000.0
2009-08-20 08:13:00,1.35622,1.35656,1.35622,1.35635,10000000.0
2009-08-20 08:14:00,1.35673,1.35682,1.35624,1.35668,12000000.0
2009-08-20 08:15:00,1.35677,1.35692,1.35629,1.35676,12000000.0
2009-08-20 08:16:00,1.35689,1.35717,1.35675,1.35717,9000000.0
2009-08-20 08:17:00,1.35709,1.35735,1.35671,1.35735,11000000.0
2009-08-20 08:18:00,1.35726,1.3573,1.35683,1.35704,13000000.0
2009-08-20 08:19:00,1.35654,1.35721,1.35654,1.35686,7000000.0
2009-08-20 08:20:00,1.35699,1.35699,1.35645,1.35645,10000000.0
2009-08-20 08:21:00,1.35677,1.35691,1.35622,1.35622,12000000.0
2009-08-20 08:22:00,1.35674,1.35674,1.35649,1.35654,21000000.0
2009-08-20 08:23:00,1.35639,1.35649,1.35572,1.35646,14000000.0
2009-08-20 08:24:00,1.35644,1.35644,1.35599,1.35644,7000000.0
2009-08-20 08:25:00,1.35645,1.35679,1.35621,1.35679,10000000.0
2009-08-20 08:26:00,1.35689,1.35689,1.35654,1.35678,8000000.0
2009-08-20 08:27:00,1.35671,1.35671,1.35616,1.35651,11000000.0
2009-08-20 08:28:00,1.35646,1.35655,1.35607,1.35641,9000000.0
2009-08-20 08:29:00,1.35635,1.35635,1.35568,1.3563,11000000.0
2009-08-20 08:30:00,1.35581,1.35609,1.35581,1.35595,7000000.0
2009-08-20 08:31:00,1.35571,1.35571,1.35502,1.35556,10000000.0
2009-08-20 08:32:00,1.35553,1.35558,1.35533,1.35558,7000000.0
2009-08-20 08:33:00,1.35554,1.35566,1.35509,1.35554,7000000.0
2009-08-20 08:34:00,1.35512,1.35558,1.3549,1.35522,7000000.0
2009-08-20 08:35:00,1.3547,1.35529,1.35424,1.3551,9000000.0
2009-08-20 08:36:00,1.35525,1.35554,1.35501,1.35501,8000000.0
2009-08-20 08:37:00,1.35529,1.35544,1.35523,1.35523,6000000.0
2009-08-20 08:38:00,1.35476,1.35532,1.35447,1.35512,11000000.0
2009-08-20 08:39:00,1.35519,1.35519,1.35478,1.35478,5000000.0
2009-08-20 08:40:00,1.35435,1.35491,1.35412,1.35441,8000000.0
2009-08-20 08:41:00,1.35477,1.35498,1.35431,1.35464,6000000.0
2009-08-20 08:42:00,1.35412,1.35457,1.35373,1.35457,8000000.0
2009-08-20 08:43:00,1.35458,1.35458,1.35418,1.35433,8000000.0
2009-08-20 08:44:00,1.35417,1.35447,1.35353,1.35447,11000000.0
2009-08-20 08:45:00,1.35442,1.35471,1.35442,1.35448,7000000.0
2009-08-20 08:46:00,1.35399,1.35447,1.35399,1.35447,7000000.0
2009-08-20 08:47:00,1.35465,1.35465,1.35351,1.35409,10000000.0
2009-08-20 08:48:00,1.35411,1.35411,1.35366,1.35366,5000000.0
2009-08-20 08:49:00,1.35347,1.35375,1.35318,1.3533,8000000.0
2009-08-20 08:50:00,1.35305,1.35305,1.35275,1.35294,6000000.0
2009-08-20 08:51:00,1.35297,1.35317,1.35234,1.35244,9000000.0
2009-08-20 08:52:00,1.35298,1.35336,1.35287,1.35336,5000000.0
2009-08-20 08:53:00,1.3535,1.35365,1.3535,1.3536,7000000.0
2009-08-20 08:54:00,1.35313,1.35359,1.35313,1.35349,8000000.0
2009-08-20 08:55:00,1.35316,1.35356,1.35228,1.35228,6000000.0
2009-08-20 08:56:00,1.35294,1.35359,1.35294,1.35351,5000000.0
2009-08-20 08:57:00,1.35319,1.35331,1.35265,1.35276,11000000.0
2009-08-20 08:58:00,1.35319,1.35355,1.35301,1.35301,5000000.0
2009-08-20 08:59:00,1.35364,1.35394,1.35273,1.35394,11000000.0
2009-08-20 09:00:00,1.35341,1.35394,1.35334,1.35334,7000000.0
2009-08-20 09:01:00,1.35385,1.35424,1.35337,1.35411,8000000.0
2009-08-20 09:02:00,1.35429,1.35438,1.35374,1.35424,11000000.0
2009-08-20 09:03:00,1.35418,1.35479,1.354,1.35454,12000000.0
2009-08-20 09:04:00,1.35413,1.3548,1.35413,1.35466,5000000.0
2009-08-20 09:05:00,1.35433,1.35484,1.35433,1.35464,13000000.0
2009-08-20 09:06:00,1.35415,1.35464,1.35387,1.35464,8000000.0
2009-08-20 09:07:00,1.35397,1.35463,1.35366,1.35366,10000000.0
2009-08-20 09:08:00,1.35457,1.35485,1.35407,1.35407,7000000.0
2009-08-20 09:09:00,1.35466,1.35471,1.35408,1.35462,7000000.0
2009-08-20 09:10:00,1.35407,1.3545,1.35407,1.35432,11000000.0
2009-08-20 09:11:00,1.3545,1.35453,1.35382,1.35435,10000000.0
2009-08-20 09:12:00,1.35429,1.35441,1.35349,1.35349,10000000.0
2009-08-20 09:13:00,1.3543,1.35453,1.35393,1.35453,6000000.0
2009-08-20 09:14:00,1.35447,1.35464,1.35402,1.35464,10000000.0
2009-08-20 09:15:00,1.35481,1.35492,1.35449,1.35492,8000000.0
2009-08-20 09:16:00,1.35476,1.35496,1.35437,1.35488,10000000.0
2009-08-20 09:17:00,1.35488,1.35497,1.35425,1.35436,6000000.0
2009-08-20 09:18:00,1.35476,1.35524,1.35476,1.35515,8000000.0
2009-08-20 09:19:00,1.35461,1.35506,1.35461,1.35486,9000000.0
2009-08-20 09:20:00,1.35449,1.35496,1.35423,1.35449,12000000.0
2009-08-20 09:21:00,1.35369,1.35437,1.35369,1.35418,8000000.0
2009-08-20 09:22:00,1.35373,1.35426,1.35371,1.35426,8000000.0
2009-08-20 09:23:00,1.35407,1.3544,1.35352,1.3544,10000000.0
2009-08-20 09:24:00,1.35425,1.35429,1.35383,1.35417,8000000.0
2009-08-20 09:25:00,1.35409,1.35445,1.35347,1.35435,10000000.0
2009-08-20 09:26:00,1.35442,1.35456,1.35415,1.35456,8000000.0
2009-08-20 09:27:00,1.35443,1.35443,1.35359,1.35415,11000000.0
2009-08-20 09:28:00,1.35469,1.35498,1.35431,1.35479,9000000.0
2009-08-20 09:29:00,1.35487,1.35487,1.35461,1.35461,7000000.0
2009-08-20 09:30:00,1.35466,1.35471,1.35414,1.35469,7000000.0
2009-08-20 09:31:00,1.35472,1.35483,1.35424,1.35468,7000000.0
2009-08-20 09:32:00,1.35466,1.35478,1.35454,1.35469,6000000.0
2009-08-20 09:33:00,1.35471,1.35471,1.35417,1.35417,6000000.0
2009-08-20 09:34:00,1.35436,1.35449,1.35361,1.35361,6000000.0
2009-08-20 09:35:00,1.35407,1.35493,1.3537,1.3537,11000000.0
2009-08-20 09:36:00,1.35413,1.35456,1.35379,1.35456,11000000.0
2009-08-20 09:37:00,1.35473,1.35479,1.35427,1.35467,11000000.0
2009-08-20 09:38:00,1.35444,1.35492,1.35403,1.3548,8000000.0
2009-08-20 09:39:00,1.35497,1.35497,1.3546,1.3546,6000000.0
2009-08-20 09:40:00,1.35483,1.35483,1.35409,1.35478,7000000.0
2009-08-20 09:41:00,1.35463,1.35472,1.35402,1.35472,8000000.0
2009-08-20 09:42:00,1.35462,1.35464,1.35421,1.35434,7000000.0
2009-08-20 09:43:00,1.35442,1.35442,1.35365,1.35365,10000000.0
2009-08-20 09:44:00,1.35416,1.35416,1.35331,1.35366,10000000.0
2009-08-20 09:45:00,1.35417,1.35443,1.354,1.35424,6000000.0
2009-08-20 09:46:00,1.35399,1.35448,1.35399,1.35433,7000000.0
2009-08-20 09:47:00,1.35456,1.35456,1.35374,1.35434,10000000.0
2009-08-20 09:48:00,1.35439,1.35446,1.35393,1.35434,7000000.0
2009-08-20 09:49:00,1.35416,1.3547,1.35416,1.35439,9000000.0
2009-08-20 09:50:00,1.35427,1.35447,1.35427,1.35432,6000000.0
2009-08-20 09:51:00,1.35434,1.35436,1.35371,1.35371,8000000.0
2009-08-20 09:52:00,1.35404,1.3542,1.35354,1.3542,10000000.0
2009-08-20 09:53:00,1.3543,1.3543,1.35412,1.35412,5000000.0
2009-08-20 09:54:00,1.3543,1.35452,1.35389,1.35389,7000000.0
2009-08-20 09:55:00,1.35372,1.35449,1.35372,1.35445,10000000.0
2009-08-20 09:56:00,1.35468,1.35485,1.35468,1.35479,8000000.0
2009-08-20 09:57:00,1.3546,1.35498,1.35456,1.35493,11000000.0
2009-08-20 09:58:00,1.3547,1.35483,1.35426,1.35446,8000000.0
2009-08-20 09:59:00,1.35491,1.35491,1.35446,1.35446,5000000.0
2009-08-20 10:00:00,1.35473,1.355,1.35433,1.355,5000000.0
2009-08-20 10:01:00,1.35493,1.35548,1.35493,1.35548,10000000.0
2009-08-20 10:02:00,1.35562,1.35581,1.35548,1.35577,8000000.0
2009-08-20 10:03:00,1.3556,1.35561,1.3553,1.35545,7000000.0
2009-08-20 10:04:00,1.35556,1.35584,1.35526,1.3553,6000000.0
2009-08-20 10:05:00,1.35571,1.35574,1.35492,1.35553,10000000.0
2009-08-20 10:06:00,1.35576,1.3559,1.35537,1.35586,9000000.0
2009-08-20 10:07:00,1.35577,1.35577,1.35524,1.35526,8000000.0
2009-08-20 10:08:00,1.35551,1.35569,1.35523,1.35568,8000000.0
2009-08-20 10:09:00,1.35548,1.35588,1.35528,1.35574,6000000.0
2009-08-20 10:10:00,1.35562,1.35595,1.35516,1.35552,12000000.0
2009-08-20 10:11:00,1.35554,1.35606,1.35518,1.35535,10000000.0
2009-08-20 10:12:00,1.35598,1.35637,1.35582,1.3563,8000000.0
2009-08-20 10:13:00,1.35645,1.35645,1.35582,1.35622,7000000.0
2009-08-20 10:14:00,1.35573,1.35626,1.35573,1.35598,7000000.0
2009-08-20 10:15:00,1.35641,1.35646,1.3562,1.35637,7000000.0
2009-08-20 10:16:00,1.35589,1.35636,1.35589,1.35613,10000000.0
2009-08-20 10:17:00,1.35638,1.35638,1.35579,1.35616,12000000.0
2009-08-20 10:18:00,1.35625,1.35642,1.35573,1.35626,12000000.0
2009-08-20 10:19:00,1.35628,1.35633,1.35543,1.35567,8000000.0
2009-08-20 10:20:00,1.35627,1.35627,1.35599,1.35627,9000000.0
2009-08-20 10:21:00,1.3562,1.35624,1.35554,1.35596,10000000.0
2009-08-20 10:22:00,1.35631,1.35631,1.35563,1.3562,7000000.0
2009-08-20 10:23:00,1.35629,1.3563,1.35567,1.3563,7000000.0
2009-08-20 10:24:00,1.35594,1.35637,1.35587,1.35603,11000000.0
2009-08-20 10:25:00,1.35624,1.35627,1.35575,1.35626,6000000.0
2009-08-20 10:26:00,1.3556,1.35627,1.35549,1.35627,10000000.0
2009-08-20 10:27:00,1.35624,1.35632,1.35572,1.3562,13000000.0
2009-08-20 10:28:00,1.35628,1.35642,1.35557,1.35557,8000000.0
2009-08-20 10:29:00,1.35574,1.35607,1.35495,1.35495,6000000.0
2009-08-20 10:30:00,1.35571,1.35601,1.35551,1.35579,7000000.0
2009-08-20 10:31:00,1.35523,1.35598,1.3552,1.35532,10000000.0
2009-08-20 10:32:00,1.3561,1.35627,1.3561,1.35611,5000000.0
2009-08-20 10:33:00,1.35604,1.35604,1.35542,1.3559,6000000.0
2009-08-20 10:34:00,1.35572,1.35578,1.35531,1.35552,11000000.0
2009-08-20 10:35:00,1.35544,1.35589,1.35544,1.35571,8000000.0
2009-08-20 10:36:00,1.35553,1.35611,1.35532,1.35611,12000000.0
2009-08-20 10:37:00,1.3555,1.35612,1.3555,1.35566,9000000.0
2009-08-20 10:38:00,1.35619,1.35637,1.35559,1.35637,6000000.0
2009-08-20 10:39:00,1.35651,1.3569,1.35651,1.3569,7000000.0
2009-08-20 10:40:00,1.35685,1.35687,1.35613,1.35613,9000000.0
2009-08-20 10:41:00,1.35616,1.35657,1.3559,1.35647,8000000.0
2009-08-20 10:42:00,1.35679,1.35684,1.35632,1.35684,8000000.0
2009-08-20 10:43:00,1.35683,1.35683,1.35634,1.35677,7000000.0
2009-08-20 10:44:00,1.35686,1.35696,1.35646,1.35651,9000000.0
2009-08-20 10:45:00,1.35663,1.3567,1.35585,1.35664,8000000.0
2009-08-20 10:46:00,1.35642,1.35652,1.35615,1.35643,11000000.0
2009-08-20 10:47:00,1.35602,1.35661,1.3559,1.35628,9000000.0
2009-08-20 10:48:00,1.35669,1.35669,1.35583,1.35618,7000000.0
2009-08-20 10:49:00,1.35623,1.35633,1.3557,1.3559,10000000.0
2009-08-20 10:50:00,1.35637,1.35638,1.3562,1.35635,10000000.0
2009-08-20 10:51:00,1.35647,1.3565,1.35571,1.35629,9000000.0
2009-08-20 10:52:00,1.35634,1.35658,1.35623,1.35623,8000000.0
2009-08-20 10:53:00,1.3565,1.35656,1.35633,1.35644,8000000.0
2009-08-20 10:54:00,1.35642,1.35642,1.35548,1.35595,11000000.0
2009-08-20 10:55:00,1.35599,1.35656,1.35599,1.35612,7000000.0
2009-08-20 10:56:00,1.3565,1.35674,1.35621,1.35657,10000000.0
2009-08-20 10:57:00,1.35584,1.3564,1.35584,1.3564,8000000.0
2009-08-20 10:58:00,1.35581,1.35651,1.35581,1.35632,8000000.0
2009-08-20 10:59:00,1.35577,1.35625,1.35577,1.35625,7000000.0
2009-08-20 11:00:00,1.35622,1.35673,1.3561,1.35654,8000000.0
2009-08-20 11:01:00,1.35641,1.35649,1.35583,1.35638,8000000.0
2009-08-20 11:02:00,1.35648,1.35651,1.35587,1.35642,10000000.0
2009-08-20 11:03:00,1.35633,1.35647,1.35602,1.35647,8000000.0
2009-08-20 11:04:00,1.3564,1.3564,1.35603,1.35622,10000000.0
2009-08-20 11:05:00,1.35639,1.35655,1.35597,1.35597,7000000.0
2009-08-20 11:06:00,1.35643,1.35643,1.35584,1.35638,6000000.0
2009-08-20 11:07:00,1.35638,1.35638,1.35542,1.35587,7000000.0
2009-08-20 11:08:00,1.35617,1.35617,1.35561,1.35564,7000000.0
2009-08-20 11:09:00,1.35546,1.35607,1.35546,1.35599,11000000.0
2009-08-20 11:10:00,1.35573,1.35594,1.35535,1.35582,9000000.0
2009-08-20 11:11:00,1.35551,1.35575,1.35537,1.35545,7000000.0
2009-08-20 11:12:00,1.35581,1.35581,1.35575,1.35576,6000000.0
2009-08-20 11:13:00,1.35588,1.35588,1.35554,1.35554,8000000.0
2009-08-20 11:14:00,1.35577,1.35582,1.35577,1.35577,7000000.0
2009-08-20 11:15:00,1.35573,1.35587,1.35549,1.35586,7000000.0
2009-08-20 11:16:00,1.35578,1.356,1.35578,1.35581,8000000.0
2009-08-20 11:17:00,1.35589,1.35608,1.35589,1.35604,7000000.0
2009-08-20 11:18:00,1.35587,1.35598,1.35587,1.35594,8000000.0
2009-08-20 11:19:00,1.35546,1.3561,1.35546,1.3555,7000000.0
2009-08-20 11:20:00,1.3554,1.35602,1.3554,1.356,5000000.0
2009-08-20 11:22:00,1.3561,1.3562,1.35606,1.35607,5000000.0
2009-08-20 11:23:00,1.35604,1.35606,1.35548,1.35599,11000000.0
2009-08-20 11:24:00,1.35605,1.35605,1.35558,1.35558,7000000.0
2009-08-20 11:25:00,1.35633,1.35654,1.35601,1.35637,10000000.0
2009-08-20 11:26:00,1.35617,1.35647,1.35617,1.35644,10000000.0
2009-08-20 11:27:00,1.35657,1.35658,1.35631,1.35656,8000000.0
2009-08-20 11:28:00,1.35657,1.35701,1.35645,1.35645,6000000.0
2009-08-20 11:29:00,1.35703,1.35703,1.35665,1.35691,9000000.0
2009-08-20 11:30:00,1.3567,1.35688,1.35661,1.35677,7000000.0
2009-08-20 11:31:00,1.35663,1.35667,1.35616,1.35667,10000000.0
2009-08-20 11:32:00,1.35673,1.35682,1.35642,1.35673,13000000.0
2009-08-20 11:33:00,1.35645,1.35697,1.35645,1.35675,8000000.0
2009-08-20 11:34:00,1.35665,1.35669,1.35636,1.35655,7000000.0
2009-08-20 11:35:00,1.35639,1.35667,1.35639,1.35659,5000000.0
2009-08-20 11:36:00,1.35673,1.35674,1.35661,1.35668,6000000.0
2009-08-20 11:37:00,1.35661,1.35667,1.35637,1.35637,7000000.0
2009-08-20 11:38:00,1.35623,1.35638,1.35543,1.35638,7000000.0
2009-08-20 11:39:00,1.35635,1.35679,1.35616,1.35616,11000000.0
2009-08-20 11:40:00,1.35586,1.35648,1.35576,1.35636,8000000.0
2009-08-20 11:41:00,1.3564,1.35655,1.35625,1.35653,8000000.0
2009-08-20 11:42:00,1.35643,1.35645,1.35556,1.35632,9000000.0
2009-08-20 11:43:00,1.35638,1.35638,1.35604,1.35621,7000000.0
2009-08-20 11:44:00,1.35614,1.35621,1.35597,1.35597,7000000.0
2009-08-20 11:45:00,1.35572,1.35638,1.35572,1.35624,11000000.0
2009-08-20 11:46:00,1.35628,1.35633,1.35604,1.35626,10000000.0
2009-08-20 11:47:00,1.35622,1.35622,1.35577,1.35588,7000000.0
2009-08-20 11:48:00,1.35587,1.35587,1.35552,1.35574,10000000.0
2009-08-20 11:49:00,1.35565,1.35665,1.35565,1.35665,5000000.0
2009-08-20 11:50:00,1.3564,1.35654,1.35634,1.35653,8000000.0
2009-08-20 11:51:00,1.35617,1.35646,1.35617,1.35624,9000000.0
2009-08-20 11:52:00,1.35652,1.35672,1.35619,1.3567,8000000.0
2009-08-20 11:53:00,1.35666,1.35675,1.35663,1.35663,7000000.0
2009-08-20 11:54:00,1.35647,1.35653,1.35625,1.35625,6000000.0
2009-08-20 11:55:00,1.35634,1.35678,1.35614,1.35639,11000000.0
2009-08-20 11:56:00,1.35674,1.35678,1.35635,1.35636,8000000.0
2009-08-20 11:57:00,1.35666,1.35686,1.35635,1.35686,10000000.0
2009-08-20 11:58:00,1.35698,1.35698,1.3568,1.35689,8000000.0
2009-08-20 11:59:00,1.35673,1.35692,1.35627,1.35627,7000000.0
2009-08-20 12:00:00,1.35708,1.3573,1.35703,1.35727,21000000.0
2009-08-20 12:01:00,1.35731,1.35755,1.35674,1.35755,10000000.0
2009-08-20 12:02:00,1.35756,1.3576,1.35696,1.3575,10000000.0
2009-08-20 12:03:00,1.35758,1.35778,1.35738,1.35768,8000000.0
2009-08-20 12:04:00,1.35774,1.35774,1.35762,1.3577,5000000.0
2009-08-20 12:05:00,1.35754,1.35777,1.35737,1.35766,8000000.0
2009-08-20 12:06:00,1.3576,1.35761,1.35713,1.35745,8000000.0
2009-08-20 12:07:00,1.35707,1.35753,1.35707,1.35731,11000000.0
2009-08-20 12:08:00,1.35704,1.35719,1.3563,1.35689,10000000.0
2009-08-20 12:09:00,1.35648,1.35708,1.35633,1.35703,9000000.0
2009-08-20 12:10:00,1.35707,1.35742,1.35707,1.35738,5000000.0
2009-08-20 12:11:00,1.35763,1.35786,1.35725,1.35777,5000000.0
2009-08-20 12:12:00,1.35766,1.35766,1.35748,1.35749,11000000.0
2009-08-20 12:13:00,1.35728,1.35772,1.35683,1.35683,8000000.0
2009-08-20 12:14:00,1.35743,1.35743,1.35713,1.35726,9000000.0
2009-08-20 12:15:00,1.35701,1.35728,1.35701,1.35723,9000000.0
2009-08-20 12:16:00,1.35719,1.35731,1.35704,1.35731,7000000.0
2009-08-20 12:17:00,1.35686,1.35768,1.35686,1.35718,13000000.0
2009-08-20 12:18:00,1.35676,1.35744,1.35676,1.3574,9000000.0
2009-08-20 12:19:00,1.35738,1.35808,1.35738,1.35806,10000000.0
2009-08-20 12:20:00,1.35748,1.35816,1.35748,1.3579,10000000.0
2009-08-20 12:21:00,1.35789,1.35791,1.35707,1.35791,9000000.0
2009-08-20 12:22:00,1.35811,1.35812,1.35743,1.35806,10000000.0
2009-08-20 12:23:00,1.35822,1.3583,1.35782,1.35809,13000000.0
2009-08-20 12:24:00,1.35812,1.35812,1.35744,1.35781,10000000.0
2009-08-20 12:25:00,1.35771,1.35808,1.35771,1.35808,14000000.0
2009-08-20 12:26:00,1.35823,1.35835,1.35737,1.35737,13000000.0
2009-08-20 12:27:00,1.35812,1.35812,1.3576,1.35802,11000000.0
2009-08-20 12:28:00,1.35807,1.35816,1.35739,1.35783,8000000.0
2009-08-20 12:29:00,1.35802,1.35803,1.35767,1.35803,10000000.0
2009-08-20 12:30:00,1.35784,1.35836,1.35753,1.35798,18000000.0
2009-08-20 12:31:00,1.3577,1.35795,1.35728,1.35792,11000000.0
2009-08-20 12:32:00,1.3576,1.35788,1.35738,1.35755,8000000.0
2009-08-20 12:33:00,1.3577,1.358,1.3577,1.3579,9000000.0
2009-08-20 12:34:00,1.35791,1.35791,1.35765,1.35765,10000000.0
2009-08-20 12:35:00,1.35782,1.35804,1.35782,1.358,8000000.0
2009-08-20 12:36:00,1.3577,1.35836,1.3576,1.35798,9000000.0
2009-08-20 12:37:00,1.35741,1.35838,1.35721,1.35821,11000000.0
2009-08-20 12:38:00,1.35758,1.35802,1.35758,1.35784,13000000.0
2009-08-20 12:39:00,1.35795,1.35795,1.35743,1.35785,12000000.0
2009-08-20 12:40:00,1.35772,1.35773,1.35728,1.35728,7000000.0
2009-08-20 12:41:00,1.35775,1.35787,1.35706,1.35761,9000000.0
2009-08-20 12:42:00,1.35751,1.35762,1.35692,1.35734,34000000.0
2009-08-20 12:43:00,1.35719,1.35736,1.35718,1.35736,8000000.0
2009-08-20 12:44:00,1.35727,1.35741,1.35668,1.35668,7000000.0
2009-08-20 12:45:00,1.35726,1.3575,1.35707,1.35709,7000000.0
2009-08-20 12:46:00,1.35769,1.35769,1.35718,1.35762,12000000.0
2009-08-20 12:47:00,1.35738,1.35784,1.35738,1.35766,13000000.0
2009-08-20 12:48:00,1.35761,1.35761,1.35696,1.35761,14000000.0
2009-08-20 12:49:00,1.35758,1.35775,1.35731,1.35746,7000000.0
2009-08-20 12:50:00,1.35784,1.35792,1.35758,1.35779,11000000.0
2009-08-20 12:51:00,1.35767,1.35767,1.35738,1.35756,9000000.0
2009-08-20 12:52:00,1.35731,1.35751,1.35692,1.35745,15000000.0
2009-08-20 12:53:00,1.35751,1.35755,1.35717,1.35738,14000000.0
2009-08-20 12:54:00,1.35735,1.35744,1.35721,1.35721,5000000.0
2009-08-20 12:55:00,1.35733,1.35741,1.3571,1.35733,8000000.0
2009-08-20 12:56:00,1.35726,1.35731,1.35696,1.35722,9000000.0
2009-08-20 12:57:00,1.35684,1.35751,1.35684,1.35742,9000000.0
2009-08-20 12:58:00,1.35781,1.35797,1.35774,1.35774,11000000.0
2009-08-20 12:59:00,1.35786,1.358,1.35731,1.358,10000000.0
2009-08-20 13:00:00,1.35802,1.35812,1.35744,1.35744,9000000.0
2009-08-20 13:01:00,1.35754,1.35811,1.35743,1.35794,11000000.0
2009-08-20 13:02:00,1.35778,1.35779,1.35746,1.35777,6000000.0
2009-08-20 13:03:00,1.35762,1.35784,1.35749,1.35757,8000000.0
2009-08-20 13:04:00,1.35758,1.35758,1.35729,1.35748,8000000.0
2009-08-20 13:05:00,1.35737,1.35766,1.35711,1.35754,9000000.0
2009-08-20 13:06:00,1.35727,1.35727,1.35622,1.35671,9000000.0
2009-08-20 13:07:00,1.35653,1.35665,1.35623,1.35658,10000000.0
2009-08-20 13:08:00,1.35671,1.35681,1.35615,1.35656,10000000.0
2009-08-20 13:09:00,1.35672,1.35691,1.3566,1.35691,11000000.0
2009-08-20 13:10:00,1.35641,1.35691,1.35621,1.35621,10000000.0
2009-08-20 13:11:00,1.35663,1.35667,1.3565,1.3565,6000000.0
2009-08-20 13:12:00,1.35618,1.35654,1.35616,1.35619,11000000.0
2009-08-20 13:13:00,1.35612,1.35677,1.35609,1.3562,9000000.0
2009-08-20 13:14:00,1.3556,1.35633,1.3556,1.35578,11000000.0
2009-08-20 13:15:00,1.35591,1.35622,1.35556,1.35589,9000000.0
2009-08-20 13:16:00,1.35646,1.35667,1.35646,1.35667,7000000.0
2009-08-20 13:17:00,1.35682,1.35682,1.35628,1.3565,9000000.0
2009-08-20 13:18:00,1.35615,1.35685,1.35615,1.35685,7000000.0
2009-08-20 13:19:00,1.35703,1.35703,1.35624,1.35702,10000000.0
2009-08-20 13:20:00,1.35666,1.35689,1.35639,1.35639,8000000.0
2009-08-20 13:21:00,1.35666,1.3569,1.35662,1.35662,22000000.0
2009-08-20 13:22:00,1.35672,1.35672,1.35593,1.35665,13000000.0
2009-08-20 13:23:00,1.35675,1.35675,1.35561,1.35561,8000000.0
2009-08-20 13:24:00,1.35656,1.35677,1.35634,1.3566,12000000.0
2009-08-20 13:25:00,1.3559,1.35649,1.35585,1.35649,7000000.0
2009-08-20 13:26:00,1.35646,1.35665,1.35624,1.35653,8000000.0
2009-08-20 13:27:00,1.35607,1.35666,1.35607,1.3566,13000000.0
2009-08-20 13:28:00,1.35672,1.35674,1.35658,1.35658,5000000.0
2009-08-20 13:29:00,1.35661,1.35673,1.35627,1.3564,8000000.0
2009-08-20 13:30:00,1.35661,1.35679,1.35626,1.35679,6000000.0
2009-08-20 13:31:00,1.35661,1.35672,1.3563,1.3567,5000000.0
2009-08-20 13:32:00,1.35668,1.35679,1.35618,1.35664,11000000.0
2009-08-20 13:33:00,1.35667,1.35675,1.35628,1.35675,7000000.0
2009-08-20 13:34:00,1.35679,1.35689,1.35638,1.35681,9000000.0
2009-08-20 13:35:00,1.35634,1.35692,1.35627,1.35663,11000000.0
2009-08-20 13:36:00,1.35696,1.35706,1.35689,1.35698,7000000.0
2009-08-20 13:37:00,1.35695,1.35729,1.35649,1.35729,7000000.0
2009-08-20 13:38:00,1.35726,1.35726,1.35702,1.35724,4000000.0
2009-08-20 13:39:00,1.35711,1.35711,1.35672,1.35698,9000000.0
2009-08-20 13:40:00,1.35682,1.35693,1.35646,1.35669,10000000.0
2009-08-20 13:41:00,1.35674,1.35674,1.35653,1.35657,6000000.0
2009-08-20 13:42:00,1.35667,1.35667,1.35637,1.35661,7000000.0
2009-08-20 13:43:00,1.35679,1.35686,1.3561,1.35671,9000000.0
2009-08-20 13:44:00,1.35677,1.35682,1.35651,1.35682,5000000.0
2009-08-20 13:45:00,1.35652,1.35668,1.35605,1.35606,6000000.0
2009-08-20 13:46:00,1.35669,1.3567,1.35607,1.3567,5000000.0
2009-08-20 13:47:00,1.35614,1.35672,1.35614,1.35672,4000000.0
2009-08-20 13:48:00,1.35689,1.35713,1.3566,1.35713,6000000.0
2009-08-20 13:49:00,1.35704,1.3572,1.35684,1.35686,7000000.0
2009-08-20 13:50:00,1.35715,1.35746,1.357,1.35742,7000000.0
2009-08-20 13:51:00,1.35751,1.35769,1.35738,1.35758,9000000.0
2009-08-20 13:52:00,1.35728,1.35781,1.35725,1.3577,8000000.0
2009-08-20 13:53:00,1.35774,1.35781,1.35715,1.35722,11000000.0
2009-08-20 13:54:00,1.35757,1.35798,1.35749,1.35786,6000000.0
2009-08-20 13:55:00,1.35775,1.35804,1.35754,1.35798,10000000.0
2009-08-20 13:56:00,1.35789,1.35803,1.35728,1.35779,11000000.0
2009-08-20 13:57:00,1.35794,1.3582,1.35794,1.3582,7000000.0
2009-08-20 13:58:00,1.358,1.35813,1.35733,1.35813,7000000.0
2009-08-20 13:59:00,1.35765,1.35811,1.35765,1.35795,5000000.0
2009-08-20 14:00:00,1.35764,1.35765,1.35725,1.35758,5000000.0
2009-08-20 14:01:00,1.35759,1.35767,1.35715,1.35759,9000000.0
2009-08-20 14:02:00,1.35769,1.35773,1.35727,1.35754,10000000.0
2009-08-20 14:03:00,1.35744,1.35748,1.35673,1.35748,7000000.0
2009-08-20 14:04:00,1.35737,1.35753,1.35704,1.35753,6000000.0
2009-08-20 14:05:00,1.35755,1.35781,1.3573,1.35775,7000000.0
2009-08-20 14:06:00,1.35781,1.35796,1.3573,1.35788,11000000.0
2009-08-20 14:07:00,1.35788,1.35821,1.35783,1.3581,7000000.0
2009-08-20 14:08:00,1.35831,1.3586,1.35789,1.35852,11000000.0
2009-08-20 14:09:00,1.35848,1.35856,1.35814,1.35835,8000000.0
2009-08-20 14:10:00,1.35823,1.35823,1.35795,1.35795,3000000.0
2009-08-20 14:11:00,1.35801,1.35804,1.35751,1.35792,7000000.0
2009-08-20 14:12:00,1.35798,1.35803,1.35745,1.35793,11000000.0
2009-08-20 14:13:00,1.3581,1.35817,1.35777,1.35817,9000000.0
2009-08-20 14:14:00,1.35822,1.35851,1.35822,1.35851,5000000.0
2009-08-20 14:15:00,1.35851,1.3586,1.35787,1.35806,7000000.0
2009-08-20 14:16:00,1.35853,1.35853,1.35773,1.35852,11000000.0
2009-08-20 14:17:00,1.35854,1.35854,1.35809,1.35848,5000000.0
2009-08-20 14:18:00,1.35826,1.35857,1.35817,1.35842,7000000.0
2009-08-20 14:19:00,1.35799,1.35824,1.35748,1.35804,5000000.0
2009-08-20 14:20:00,1.35812,1.35831,1.35779,1.35819,7000000.0
2009-08-20 14:21:00,1.35828,1.35828,1.35729,1.3578,11000000.0
2009-08-20 14:22:00,1.35802,1.35815,1.3576,1.35771,10000000.0
2009-08-20 14:23:00,1.35789,1.35802,1.35733,1.35802,8000000.0
2009-08-20 14:24:00,1.35812,1.35818,1.35788,1.35809,7000000.0
2009-08-20 14:25:00,1.35778,1.35818,1.3576,1.3576,8000000.0
2009-08-20 14:26:00,1.35823,1.35829,1.35779,1.35829,9000000.0
2009-08-20 14:27:00,1.3584,1.35876,1.35794,1.35876,7000000.0
2009-08-20 14:28:00,1.35883,1.35883,1.35845,1.35848,10000000.0
2009-08-20 14:29:00,1.35847,1.35847,1.35793,1.35833,7000000.0
2009-08-20 14:30:00,1.35821,1.35831,1.35765,1.35765,7000000.0
2009-08-20 14:31:00,1.35792,1.35841,1.35735,1.35804,9000000.0
2009-08-20 14:32:00,1.35801,1.35811,1.35785,1.35786,5000000.0
2009-08-20 14:33:00,1.35829,1.35845,1.3579,1.35832,7000000.0
2009-08-20 14:34:00,1.35821,1.35821,1.35737,1.35737,11000000.0
2009-08-20 14:35:00,1.35794,1.35809,1.35749,1.35809,9000000.0
2009-08-20 14:36:00,1.3582,1.3583,1.35773,1.35814,8000000.0
2009-08-20 14:37:00,1.35785,1.35785,1.35735,1.35785,6000000.0
2009-08-20 14:38:00,1.35788,1.35788,1.35733,1.35733,2000000.0
2009-08-20 14:39:00,1.35782,1.35799,1.35747,1.35765,6000000.0
2009-08-20 14:40:00,1.35745,1.35747,1.35695,1.35746,10000000.0
2009-08-20 14:41:00,1.35773,1.35793,1.35773,1.35776,5000000.0
2009-08-20 14:42:00,1.3577,1.35776,1.35698,1.35752,9000000.0
2009-08-20 14:43:00,1.3575,1.3575,1.35736,1.35736,5000000.0
2009-08-20 14:44:00,1.35739,1.35785,1.35729,1.35763,8000000.0
2009-08-20 14:45:00,1.35759,1.35792,1.35702,1.35757,10000000.0
2009-08-20 14:46:00,1.35739,1.35778,1.35735,1.35778,7000000.0
2009-08-20 14:47:00,1.35774,1.35795,1.3572,1.3579,9000000.0
2009-08-20 14:48:00,1.35755,1.35785,1.35755,1.35771,5000000.0
2009-08-20 14:49:00,1.35719,1.35797,1.35719,1.35797,5000000.0
2009-08-20 14:50:00,1.35818,1.35826,1.35777,1.35818,10000000.0
2009-08-20 14:51:00,1.35767,1.35772,1.35704,1.35704,7000000.0
2009-08-20 14:52:00,1.35715,1.35746,1.35689,1.35736,9000000.0
2009-08-20 14:53:00,1.3576,1.35787,1.35755,1.35776,7000000.0
2009-08-20 14:54:00,1.35788,1.35791,1.35709,1.35709,8000000.0
2009-08-20 14:55:00,1.3577,1.3578,1.35727,1.35758,6000000.0
2009-08-20 14:56:00,1.35742,1.35771,1.35685,1.35771,7000000.0
2009-08-20 14:57:00,1.35695,1.35746,1.35684,1.35724,6000000.0
2009-08-20 14:58:00,1.35719,1.35741,1.35662,1.3571,8000000.0
2009-08-20 14:59:00,1.35677,1.35724,1.35677,1.3569,7000000.0
2009-08-20 15:00:00,1.35657,1.35674,1.35641,1.35674,5000000.0
2009-08-20 15:01:00,1.35597,1.35661,1.35597,1.35643,11000000.0
2009-08-20 15:02:00,1.35607,1.35658,1.35606,1.35619,7000000.0
2009-08-20 15:03:00,1.35615,1.3563,1.35579,1.35579,10000000.0
2009-08-20 15:04:00,1.35609,1.35609,1.35532,1.35563,6000000.0
2009-08-20 15:05:00,1.35555,1.3558,1.35546,1.35546,5000000.0
2009-08-20 15:06:00,1.35539,1.35584,1.35539,1.35583,9000000.0
2009-08-20 15:07:00,1.35562,1.35606,1.35549,1.35565,11000000.0
2009-08-20 15:08:00,1.35604,1.35604,1.35527,1.35585,7000000.0
2009-08-20 15:09:00,1.35592,1.35595,1.35546,1.35567,8000000.0
2009-08-20 15:10:00,1.35556,1.35571,1.35534,1.35558,8000000.0
2009-08-20 15:11:00,1.35571,1.35623,1.35571,1.35608,8000000.0
2009-08-20 15:12:00,1.35609,1.35614,1.35559,1.35559,7000000.0
2009-08-20 15:13:00,1.35588,1.35588,1.35553,1.35553,5000000.0
2009-08-20 15:14:00,1.35609,1.35627,1.35575,1.3562,8000000.0
2009-08-20 15:15:00,1.35639,1.35642,1.35639,1.35642,2000000.0
2009-08-20 15:16:00,1.35641,1.35676,1.35641,1.35676,9000000.0
2009-08-20 15:17:00,1.35666,1.35671,1.35641,1.35668,7000000.0
2009-08-20 15:18:00,1.35678,1.35689,1.35674,1.35689,8000000.0
2009-08-20 15:19:00,1.35662,1.35698,1.35649,1.35649,7000000.0
2009-08-20 15:20:00,1.35675,1.35682,1.3565,1.3565,21000000.0
2009-08-20 15:21:00,1.35642,1.35652,1.35579,1.35642,10000000.0
2009-08-20 15:22:00,1.35647,1.35649,1.35595,1.35649,10000000.0
2009-08-20 15:23:00,1.35658,1.35683,1.35641,1.35646,8000000.0
2009-08-20 15:24:00,1.35609,1.35609,1.3559,1.35597,7000000.0
2009-08-20 15:25:00,1.35565,1.35605,1.35555,1.35568,8000000.0
2009-08-20 15:26:00,1.35556,1.35556,1.35487,1.35487,8000000.0
2009-08-20 15:27:00,1.35498,1.35536,1.35489,1.35536,6000000.0
2009-08-20 15:28:00,1.35544,1.35563,1.3553,1.35552,10000000.0
2009-08-20 15:29:00,1.35561,1.35577,1.35543,1.35577,7000000.0
2009-08-20 15:30:00,1.35548,1.35555,1.35496,1.35555,8000000.0
2009-08-20 15:31:00,1.35556,1.35573,1.35503,1.35555,8000000.0
2009-08-20 15:32:00,1.35563,1.35592,1.35544,1.35584,8000000.0
2009-08-20 15:33:00,1.3559,1.3562,1.35551,1.35605,13000000.0
2009-08-20 15:34:00,1.35637,1.3564,1.35587,1.35587,7000000.0
2009-08-20 15:35:00,1.3552,1.35598,1.3552,1.35598,8000000.0
2009-08-20 15:36:00,1.35577,1.3563,1.35572,1.35615,7000000.0
2009-08-20 15:37:00,1.3557,1.35634,1.3557,1.356,10000000.0
2009-08-20 15:38:00,1.35563,1.35563,1.35498,1.35498,9000000.0
2009-08-20 15:39:00,1.35513,1.35561,1.35492,1.35551,8000000.0
2009-08-20 15:40:00,1.35534,1.35606,1.35532,1.35577,8000000.0
2009-08-20 15:41:00,1.35567,1.35589,1.35539,1.35564,7000000.0
2009-08-20 15:42:00,1.35558,1.35558,1.35492,1.35519,7000000.0
2009-08-20 15:43:00,1.35516,1.3558,1.35504,1.35533,8000000.0
2009-08-20 15:44:00,1.35541,1.35541,1.3547,1.3547,10000000.0
2009-08-20 15:45:00,1.35446,1.35516,1.35446,1.35516,13000000.0
2009-08-20 15:46:00,1.35448,1.35508,1.35419,1.3547,10000000.0
2009-08-20 15:47:00,1.35522,1.35522,1.35448,1.35513,10000000.0
2009-08-20 15:48:00,1.35502,1.35502,1.3542,1.35474,11000000.0
2009-08-20 15:49:00,1.35453,1.35496,1.35412,1.35469,10000000.0
2009-08-20 15:50:00,1.35464,1.35532,1.35432,1.35532,10000000.0
2009-08-20 15:51:00,1.35479,1.35531,1.35453,1.35458,6000000.0
2009-08-20 15:52:00,1.3552,1.35538,1.35472,1.35526,8000000.0
2009-08-20 15:53:00,1.35514,1.35523,1.35456,1.35522,9000000.0
2009-08-20 15:54:00,1.3552,1.35552,1.35473,1.35481,8000000.0
2009-08-20 15:55:00,1.35461,1.35519,1.35461,1.35504,8000000.0
2009-08-20 15:56:00,1.35493,1.3556,1.35488,1.35488,6000000.0
2009-08-20 15:57:00,1.35578,1.35582,1.35566,1.35566,7000000.0
2009-08-20 15:58:00,1.35568,1.35611,1.35529,1.35529,11000000.0
2009-08-20 15:59:00,1.35506,1.35586,1.35498,1.35567,6000000.0
2009-08-20 16:00:00,1.3562,1.35655,1.35569,1.35585,11000000.0
2009-08-20 16:01:00,1.3555,1.35595,1.35499,1.35499,7000000.0
2009-08-20 16:02:00,1.35553,1.35603,1.35543,1.35554,8000000.0
2009-08-20 16:03:00,1.35549,1.35559,1.35495,1.35544,11000000.0
2009-08-20 16:04:00,1.35498,1.35557,1.35479,1.35542,12000000.0
2009-08-20 16:05:00,1.35471,1.35477,1.35471,1.35472,5000000.0
2009-08-20 16:06:00,1.35446,1.35498,1.35433,1.35486,13000000.0
2009-08-20 16:07:00,1.35439,1.35473,1.35359,1.35442,8000000.0
2009-08-20 16:08:00,1.35408,1.35439,1.35368,1.35368,10000000.0
2009-08-20 16:09:00,1.35425,1.3543,1.35355,1.35355,7000000.0
2009-08-20 16:10:00,1.35426,1.35448,1.3538,1.35446,7000000.0
2009-08-20 16:11:00,1.35388,1.35446,1.35388,1.35441,11000000.0
2009-08-20 16:12:00,1.35462,1.35473,1.35402,1.35454,10000000.0
2009-08-20 16:13:00,1.35436,1.35441,1.35351,1.35382,10000000.0
2009-08-20 16:14:00,1.3548,1.35513,1.35436,1.35513,11000000.0
2009-08-20 16:15:00,1.35465,1.35517,1.35455,1.35511,7000000.0
2009-08-20 16:16:00,1.35504,1.35515,1.35465,1.35511,8000000.0
2009-08-20 16:17:00,1.35487,1.35518,1.35449,1.35518,10000000.0
2009-08-20 16:18:00,1.35518,1.35539,1.3546,1.35536,8000000.0
2009-08-20 16:19:00,1.35513,1.35567,1.35513,1.35556,8000000.0
2009-08-20 16:20:00,1.35511,1.35572,1.35511,1.35529,9000000.0
2009-08-20 16:21:00,1.35499,1.35552,1.35477,1.35526,12000000.0
2009-08-20 16:22:00,1.3545,1.3552,1.3545,1.35506,8000000.0
2009-08-20 16:23:00,1.35481,1.35522,1.35439,1.35439,5000000.0
2009-08-20 16:24:00,1.35497,1.3552,1.35437,1.3552,5000000.0
2009-08-20 16:25:00,1.35512,1.35521,1.35467,1.3552,8000000.0
2009-08-20 16:26:00,1.35518,1.35518,1.3546,1.3549,5000000.0
2009-08-20 16:27:00,1.35458,1.35514,1.35458,1.355,7000000.0
2009-08-20 16:28:00,1.35496,1.35505,1.35413,1.35463,11000000.0
2009-08-20 16:29:00,1.35506,1.35512,1.35463,1.35507,9000000.0
2009-08-20 16:30:00,1.35534,1.35554,1.35487,1.35487,7000000.0
2009-08-20 16:31:00,1.35487,1.35495,1.35404,1.35452,7000000.0
2009-08-20 16:32:00,1.35469,1.35532,1.35469,1.35532,7000000.0
2009-08-20 16:33:00,1.35531,1.35576,1.35492,1.35551,8000000.0
2009-08-20 16:34:00,1.35579,1.35596,1.35552,1.35552,6000000.0
2009-08-20 16:35:00,1.35563,1.35569,1.35531,1.35566,7000000.0
2009-08-20 16:36:00,1.35476,1.35598,1.35476,1.35527,11000000.0
2009-08-20 16:37:00,1.35542,1.35569,1.3551,1.35562,11000000.0
2009-08-20 16:38:00,1.35563,1.35588,1.35522,1.35581,11000000.0
2009-08-20 16:39:00,1.35565,1.35587,1.35508,1.35585,8000000.0
2009-08-20 16:40:00,1.35572,1.35613,1.35535,1.35587,11000000.0
2009-08-20 16:41:00,1.35627,1.35632,1.35557,1.35616,7000000.0
2009-08-20 16:42:00,1.35591,1.3562,1.35548,1.35611,8000000.0
2009-08-20 16:43:00,1.35622,1.35622,1.35547,1.35564,7000000.0
2009-08-20 16:44:00,1.35601,1.35606,1.35568,1.35591,7000000.0
2009-08-20 16:45:00,1.35582,1.35582,1.35494,1.35519,10000000.0
2009-08-20 16:46:00,1.35576,1.35588,1.35559,1.3556,6000000.0
2009-08-20 16:47:00,1.35576,1.35576,1.35506,1.35556,10000000.0
2009-08-20 16:48:00,1.3558,1.35583,1.35492,1.35567,10000000.0
2009-08-20 16:49:00,1.35571,1.35576,1.35529,1.35576,7000000.0
2009-08-20 16:50:00,1.35537,1.3558,1.35532,1.35563,9000000.0
2009-08-20 16:51:00,1.35566,1.35566,1.35526,1.35544,9000000.0
2009-08-20 16:52:00,1.35507,1.35572,1.35503,1.35503,11000000.0
2009-08-20 16:53:00,1.3555,1.35551,1.35497,1.35536,10000000.0
2009-08-20 16:54:00,1.35535,1.35535,1.35515,1.35522,5000000.0
2009-08-20 16:55:00,1.35515,1.35536,1.35482,1.35482,7000000.0
2009-08-20 16:56:00,1.35491,1.35549,1.35491,1.355,10000000.0
2009-08-20 16:57:00,1.35524,1.35558,1.35524,1.3555,8000000.0
2009-08-20 16:58:00,1.35526,1.35561,1.35495,1.35532,11000000.0
2009-08-20 16:59:00,1.35574,1.35614,1.35568,1.35583,8000000.0
2009-08-20 17:00:00,1.35615,1.35615,1.35553,1.35553,7000000.0
2009-08-20 17:01:00,1.35648,1.35648,1.35602,1.35619,5000000.0
2009-08-20 17:02:00,1.35606,1.35641,1.35606,1.35625,4000000.0
2009-08-20 17:03:00,1.35594,1.35594,1.35541,1.35565,8000000.0
2009-08-20 17:04:00,1.3555,1.35585,1.35547,1.35583,7000000.0
2009-08-20 17:05:00,1.35582,1.35632,1.35555,1.35616,8000000.0
2009-08-20 17:06:00,1.35616,1.35629,1.35592,1.356,11000000.0
2009-08-20 17:07:00,1.35615,1.35635,1.3557,1.35617,9000000.0
2009-08-20 17:08:00,1.3561,1.35621,1.35559,1.35559,8000000.0
2009-08-20 17:09:00,1.35609,1.35691,1.35608,1.35685,8000000.0
2009-08-20 17:10:00,1.35634,1.35689,1.35634,1.3565,9000000.0
2009-08-20 17:11:00,1.35633,1.35658,1.35563,1.35635,12000000.0
2009-08-20 17:12:00,1.35654,1.35743,1.35619,1.35619,10000000.0
2009-08-20 17:13:00,1.35649,1.35664,1.35597,1.3563,8000000.0
2009-08-20 17:14:00,1.3563,1.35633,1.35552,1.35591,7000000.0
2009-08-20 17:15:00,1.35564,1.3562,1.35564,1.35579,7000000.0
2009-08-20 17:16:00,1.35606,1.35616,1.35592,1.35606,7000000.0
2009-08-20 17:17:00,1.35561,1.35599,1.35557,1.35572,7000000.0
2009-08-20 17:18:00,1.35585,1.35599,1.35544,1.35597,12000000.0
2009-08-20 17:19:00,1.35592,1.35605,1.35547,1.35599,12000000.0
2009-08-20 17:20:00,1.35599,1.35599,1.35498,1.35525,8000000.0
2009-08-20 17:21:00,1.35549,1.35587,1.35549,1.3557,9000000.0
2009-08-20 17:22:00,1.35578,1.35591,1.35521,1.35568,10000000.0
2009-08-20 17:23:00,1.35526,1.35579,1.35511,1.3557,7000000.0
2009-08-20 17:24:00,1.35561,1.35597,1.35512,1.3558,10000000.0
2009-08-20 17:25:00,1.35537,1.35587,1.35534,1.35543,11000000.0
2009-08-20 17:26:00,1.35567,1.35581,1.35567,1.3557,8000000.0
2009-08-20 17:27:00,1.35501,1.35577,1.35483,1.35577,10000000.0
2009-08-20 17:28:00,1.35581,1.35594,1.35531,1.35578,13000000.0
2009-08-20 17:29:00,1.35581,1.35599,1.35513,1.35599,8000000.0
2009-08-20 17:30:00,1.3557,1.35625,1.35557,1.35625,10000000.0
2009-08-20 17:31:00,1.35604,1.35604,1.35535,1.3554,6000000.0
2009-08-20 17:32:00,1.35529,1.35612,1.35529,1.35549,10000000.0
2009-08-20 17:33:00,1.35601,1.3561,1.35601,1.3561,5000000.0
2009-08-20 17:34:00,1.356,1.35613,1.35556,1.35613,6000000.0
2009-08-20 17:35:00,1.35601,1.35602,1.35559,1.35573,11000000.0
2009-08-20 17:36:00,1.35546,1.35558,1.35491,1.35524,10000000.0
2009-08-20 17:37:00,1.35525,1.35575,1.355,1.35557,12000000.0
2009-08-20 17:38:00,1.35546,1.35557,1.35502,1.35555,5000000.0
2009-08-20 17:39:00,1.35563,1.35563,1.35505,1.3556,6000000.0
2009-08-20 17:40:00,1.3554,1.3556,1.3554,1.35547,7000000.0
2009-08-20 17:41:00,1.35528,1.35537,1.35493,1.35493,9000000.0
2009-08-20 17:42:00,1.35553,1.35563,1.35553,1.35554,6000000.0
2009-08-20 17:43:00,1.35562,1.35564,1.35519,1.35564,8000000.0
2009-08-20 17:44:00,1.35561,1.35561,1.35511,1.35544,5000000.0
2009-08-20 17:45:00,1.3554,1.35557,1.35508,1.35557,6000000.0
2009-08-20 17:46:00,1.35529,1.35561,1.35529,1.35551,9000000.0
2009-08-20 17:47:00,1.35541,1.35564,1.35517,1.35564,11000000.0
2009-08-20 17:48:00,1.35509,1.35571,1.35503,1.35534,9000000.0
2009-08-20 17:49:00,1.35549,1.3555,1.35487,1.35534,11000000.0
2009-08-20 17:50:00,1.35553,1.35561,1.355,1.35522,10000000.0
2009-08-20 17:51:00,1.35555,1.35555,1.35537,1.35553,10000000.0
2009-08-20 17:52:00,1.35538,1.3554,1.35463,1.35518,9000000.0
2009-08-20 17:53:00,1.35496,1.35565,1.35496,1.35552,8000000.0
2009-08-20 17:54:00,1.35559,1.35559,1.35541,1.35559,8000000.0
2009-08-20 17:55:00,1.35533,1.35572,1.35533,1.35572,5000000.0
2009-08-20 17:56:00,1.35533,1.35533,1.35452,1.35452,7000000.0
2009-08-20 17:57:00,1.35533,1.35533,1.35478,1.35499,10000000.0
2009-08-20 17:58:00,1.35445,1.35508,1.35445,1.35508,8000000.0
2009-08-20 17:59:00,1.35502,1.35515,1.35455,1.35515,8000000.0
2009-08-20 18:00:00,1.35441,1.355,1.35441,1.355,7000000.0
2009-08-20 18:01:00,1.35499,1.35511,1.35458,1.35511,8000000.0
2009-08-20 18:02:00,1.35501,1.35507,1.35432,1.35495,8000000.0
2009-08-20 18:03:00,1.35486,1.35489,1.35438,1.35485,10000000.0
2009-08-20 18:05:00,1.35494,1.35502,1.35471,1.355,10000000.0
2009-08-20 18:06:00,1.35514,1.35518,1.35463,1.35463,7000000.0
2009-08-20 18:07:00,1.35524,1.35542,1.35445,1.35445,8000000.0
2009-08-20 18:08:00,1.3551,1.35522,1.35441,1.35491,7000000.0
2009-08-20 18:09:00,1.35505,1.35505,1.35469,1.35476,7000000.0
2009-08-20 18:10:00,1.35426,1.355,1.35426,1.355,11000000.0
2009-08-20 18:11:00,1.35506,1.35511,1.3546,1.35511,9000000.0
2009-08-20 18:12:00,1.35478,1.35517,1.35473,1.35487,7000000.0
2009-08-20 18:13:00,1.35504,1.35507,1.35498,1.35498,7000000.0
2009-08-20 18:14:00,1.35505,1.3551,1.35477,1.35477,8000000.0
2009-08-20 18:15:00,1.35491,1.3551,1.35491,1.35498,7000000.0
2009-08-20 18:16:00,1.35446,1.35496,1.35442,1.35482,8000000.0
2009-08-20 18:17:00,1.35487,1.35517,1.35487,1.35517,8000000.0
2009-08-20 18:18:00,1.35525,1.35535,1.35525,1.35528,7000000.0
2009-08-20 18:19:00,1.35504,1.35519,1.35502,1.35516,8000000.0
2009-08-20 18:20:00,1.35493,1.35493,1.3545,1.3545,3000000.0
2009-08-20 18:21:00,1.35489,1.35489,1.35421,1.3547,8000000.0
2009-08-20 18:22:00,1.35452,1.35452,1.35444,1.35446,30000000.0
2009-08-20 18:23:00,1.35429,1.35434,1.35422,1.35434,5000000.0
2009-08-20 18:24:00,1.3539,1.35437,1.35379,1.35391,11000000.0
2009-08-20 18:25:00,1.35417,1.35458,1.35399,1.35422,7000000.0
2009-08-20 18:26:00,1.35448,1.3547,1.35394,1.3547,10000000.0
2009-08-20 18:27:00,1.3544,1.35474,1.3544,1.35466,10000000.0
2009-08-20 18:28:00,1.35492,1.35517,1.35471,1.35517,8000000.0
2009-08-20 18:29:00,1.35513,1.35531,1.35468,1.35518,8000000.0
2009-08-20 18:30:00,1.35517,1.35538,1.355,1.35524,9000000.0
2009-08-20 18:31:00,1.35517,1.35552,1.35517,1.35544,7000000.0
2009-08-20 18:32:00,1.35556,1.35572,1.35505,1.35544,10000000.0
2009-08-20 18:33:00,1.35541,1.35545,1.355,1.35525,13000000.0
2009-08-20 18:34:00,1.35523,1.35529,1.35508,1.35508,5000000.0
2009-08-20 18:35:00,1.3552,1.35531,1.35482,1.3549,7000000.0
2009-08-20 18:36:00,1.35447,1.35494,1.35447,1.35483,5000000.0
2009-08-20 18:37:00,1.35493,1.35502,1.35486,1.35491,8000000.0
2009-08-20 18:38:00,1.35496,1.35503,1.35479,1.35479,7000000.0
2009-08-20 18:39:00,1.35514,1.3552,1.35456,1.35518,7000000.0
2009-08-20 18:40:00,1.35498,1.35525,1.35432,1.35458,8000000.0
2009-08-20 18:41:00,1.35407,1.35475,1.35402,1.35471,8000000.0
2009-08-20 18:42:00,1.35499,1.35532,1.35499,1.35532,7000000.0
2009-08-20 18:43:00,1.35529,1.35534,1.35496,1.35527,5000000.0
2009-08-20 18:44:00,1.35526,1.35547,1.35511,1.35529,7000000.0
2009-08-20 18:45:00,1.35535,1.35544,1.35518,1.35518,7000000.0
2009-08-20 18:46:00,1.35464,1.35516,1.35454,1.35512,7000000.0
2009-08-20 18:47:00,1.3555,1.35596,1.35542,1.35557,10000000.0
2009-08-20 18:48:00,1.35544,1.35545,1.35527,1.35538,7000000.0
2009-08-20 18:49:00,1.35549,1.35549,1.35515,1.35518,10000000.0
2009-08-20 18:50:00,1.35523,1.3556,1.35491,1.3556,7000000.0
2009-08-20 18:51:00,1.35546,1.35546,1.35535,1.35543,5000000.0
2009-08-20 18:52:00,1.35501,1.35517,1.35479,1.35479,9000000.0
2009-08-20 18:53:00,1.3552,1.3553,1.35456,1.3553,8000000.0
2009-08-20 18:54:00,1.35516,1.35539,1.35516,1.35531,7000000.0
2009-08-20 18:55:00,1.35511,1.35553,1.35506,1.35545,11000000.0
2009-08-20 18:57:00,1.35546,1.35546,1.35507,1.35521,8000000.0
2009-08-20 18:58:00,1.35503,1.35552,1.35481,1.35489,10000000.0
2009-08-20 18:59:00,1.35553,1.35553,1.35548,1.35552,8000000.0
2009-08-20 19:00:00,1.35526,1.35541,1.35495,1.35495,7000000.0
2009-08-20 19:01:00,1.35523,1.35524,1.35518,1.35519,21000000.0
2009-08-20 19:02:00,1.35505,1.3551,1.35455,1.35501,10000000.0
2009-08-20 19:03:00,1.35502,1.35511,1.35471,1.35511,6000000.0
2009-08-20 19:04:00,1.3553,1.35545,1.35511,1.35536,8000000.0
2009-08-20 19:05:00,1.35516,1.35541,1.35489,1.35536,8000000.0
2009-08-20 19:06:00,1.35538,1.35559,1.35516,1.3555,8000000.0
2009-08-20 19:07:00,1.35552,1.35559,1.35509,1.3555,8000000.0
2009-08-20 19:08:00,1.35524,1.35599,1.35516,1.35567,9000000.0
2009-08-20 19:09:00,1.3556,1.3556,1.35529,1.35546,4000000.0
2009-08-20 19:10:00,1.35517,1.35556,1.35496,1.35523,9000000.0
2009-08-20 19:11:00,1.35445,1.35504,1.35439,1.35504,9000000.0
2009-08-20 19:12:00,1.35515,1.35523,1.35468,1.35468,5000000.0
2009-08-20 19:13:00,1.35522,1.3555,1.35488,1.35534,10000000.0
2009-08-20 19:14:00,1.3552,1.35521,1.35461,1.35521,7000000.0
2009-08-20 19:15:00,1.35541,1.35541,1.35467,1.35499,11000000.0
2009-08-20 19:16:00,1.35506,1.35546,1.35468,1.3552,11000000.0
2009-08-20 19:17:00,1.35543,1.35562,1.35481,1.35562,7000000.0
2009-08-20 19:18:00,1.35547,1.35547,1.35414,1.35414,6000000.0
2009-08-20 19:19:00,1.35384,1.35423,1.3537,1.35423,8000000.0
2009-08-20 19:20:00,1.35426,1.35476,1.35426,1.35472,8000000.0
2009-08-20 19:21:00,1.3547,1.35485,1.35438,1.35483,6000000.0
2009-08-20 19:22:00,1.35423,1.35495,1.35423,1.35488,5000000.0
2009-08-20 19:23:00,1.35479,1.35494,1.35479,1.35489,9000000.0
2009-08-20 19:24:00,1.35455,1.35508,1.35455,1.35508,6000000.0
2009-08-20 19:25:00,1.35512,1.3553,1.35485,1.35523,6000000.0
2009-08-20 19:26:00,1.35526,1.35545,1.35526,1.35545,7000000.0
2009-08-20 19:27:00,1.35512,1.35553,1.35488,1.35544,11000000.0
2009-08-20 19:28:00,1.3548,1.35536,1.3548,1.3553,7000000.0
2009-08-20 19:29:00,1.35529,1.35544,1.35491,1.35502,8000000.0
2009-08-20 19:30:00,1.35543,1.35545,1.35524,1.35537,8000000.0
2009-08-20 19:31:00,1.35459,1.35524,1.35459,1.35514,5000000.0
2009-08-20 19:32:00,1.35501,1.35562,1.35495,1.35524,8000000.0
2009-08-20 19:33:00,1.35557,1.35595,1.35557,1.35585,7000000.0
2009-08-20 19:34:00,1.35565,1.35584,1.35565,1.35583,8000000.0
2009-08-20 19:35:00,1.35581,1.35581,1.35543,1.35566,6000000.0
2009-08-20 19:36:00,1.3556,1.3556,1.35504,1.35504,11000000.0
2009-08-20 19:37:00,1.35554,1.35555,1.35482,1.35552,11000000.0
2009-08-20 19:38:00,1.35555,1.35562,1.35501,1.35549,11000000.0
2009-08-20 19:39:00,1.35571,1.35588,1.35512,1.35512,11000000.0
2009-08-20 19:40:00,1.35498,1.35559,1.35482,1.35548,7000000.0
2009-08-20 19:41:00,1.35521,1.35564,1.35499,1.35499,11000000.0
2009-08-20 19:42:00,1.35545,1.35569,1.35507,1.35556,10000000.0
2009-08-20 19:43:00,1.35502,1.35561,1.35473,1.35561,7000000.0
2009-08-20 19:44:00,1.35544,1.35571,1.35544,1.35563,7000000.0
2009-08-20 19:45:00,1.35559,1.3556,1.35475,1.35475,7000000.0
2009-08-20 19:46:00,1.35532,1.35539,1.35466,1.35527,8000000.0
2009-08-20 19:47:00,1.35524,1.3555,1.35524,1.35529,7000000.0
2009-08-20 19:49:00,1.35521,1.35521,1.35445,1.35519,8000000.0
2009-08-20 19:50:00,1.35472,1.35511,1.35437,1.35511,8000000.0
2009-08-20 19:52:00,1.35505,1.35527,1.35505,1.35527,8000000.0
2009-08-20 19:53:00,1.35512,1.35549,1.35503,1.3553,7000000.0
2009-08-20 19:54:00,1.35536,1.35537,1.3549,1.35521,6000000.0
2009-08-20 19:55:00,1.35474,1.35509,1.3546,1.3546,8000000.0
2009-08-20 19:56:00,1.35535,1.35546,1.35478,1.35478,8000000.0
2009-08-20 19:57:00,1.35559,1.35566,1.35542,1.35554,8000000.0
2009-08-20 19:58:00,1.35567,1.35586,1.35492,1.35586,8000000.0
2009-08-20 19:59:00,1.35587,1.35587,1.3547,1.35552,9000000.0
2009-08-20 20:00:00,1.35567,1.35576,1.35528,1.35534,8000000.0
2009-08-20 20:01:00,1.35575,1.3559,1.35573,1.35573,7000000.0
2009-08-20 20:02:00,1.35585,1.35603,1.35538,1.35538,6000000.0
2009-08-20 20:03:00,1.35611,1.35645,1.35572,1.35619,8000000.0
2009-08-20 20:04:00,1.3563,1.3563,1.35598,1.35598,8000000.0
2009-08-20 20:05:00,1.35603,1.35624,1.35543,1.3557,8000000.0
2009-08-20 20:06:00,1.35586,1.35608,1.35546,1.35591,8000000.0
2009-08-20 20:07:00,1.35555,1.35592,1.35552,1.35555,6000000.0
2009-08-20 20:08:00,1.35524,1.35536,1.35497,1.35536,8000000.0
2009-08-20 20:09:00,1.35526,1.35546,1.35513,1.3554,5000000.0
2009-08-20 20:10:00,1.35533,1.35533,1.35497,1.35499,7000000.0
2009-08-20 20:11:00,1.35528,1.35528,1.3541,1.35461,9000000.0
2009-08-20 20:12:00,1.35508,1.35508,1.35446,1.35446,8000000.0
2009-08-20 20:13:00,1.3549,1.35511,1.35329,1.35329,7000000.0
2009-08-20 20:14:00,1.35271,1.35348,1.35263,1.35348,11000000.0
2009-08-20 20:15:00,1.35371,1.35406,1.35322,1.35406,6000000.0
2009-08-20 20:16:00,1.35331,1.35365,1.35196,1.35196,11000000.0
2009-08-20 20:17:00,1.35183,1.35284,1.35153,1.35153,15000000.0
2009-08-20 20:18:00,1.35151,1.35267,1.35151,1.35231,12000000.0
2009-08-20 20:19:00,1.35264,1.35264,1.35213,1.35219,26000000.0
2009-08-20 20:20:00,1.35215,1.3527,1.3517,1.35252,14000000.0
2009-08-20 20:21:00,1.35289,1.35289,1.352,1.35235,8000000.0
2009-08-20 20:22:00,1.35255,1.35298,1.35245,1.35277,13000000.0
2009-08-20 20:23:00,1.35287,1.3531,1.35287,1.35307,7000000.0
2009-08-20 20:24:00,1.35304,1.35326,1.35276,1.35303,13000000.0
2009-08-20 20:25:00,1.3531,1.35358,1.35293,1.35356,12000000.0
2009-08-20 20:26:00,1.35317,1.35385,1.35293,1.35343,8000000.0
2009-08-20 20:27:00,1.35336,1.35336,1.35287,1.35318,6000000.0
2009-08-20 20:28:00,1.35306,1.35306,1.35239,1.35289,8000000.0
2009-08-20 20:29:00,1.35296,1.35351,1.35277,1.35351,7000000.0
2009-08-20 20:30:00,1.35262,1.35336,1.35262,1.3533,6000000.0
2009-08-20 20:31:00,1.35324,1.35361,1.35322,1.35349,7000000.0
2009-08-20 20:32:00,1.35339,1.35339,1.35309,1.35315,8000000.0
2009-08-20 20:33:00,1.35322,1.35332,1.35285,1.35285,7000000.0
2009-08-20 20:34:00,1.35333,1.35346,1.35331,1.35331,7000000.0
2009-08-20 20:35:00,1.35318,1.35344,1.35318,1.35339,4000000.0
2009-08-20 20:36:00,1.35358,1.35489,1.35358,1.35439,8000000.0
2009-08-20 20:37:00,1.35339,1.35413,1.35339,1.35361,7000000.0
2009-08-20 20:38:00,1.35416,1.3542,1.35353,1.35371,7000000.0
2009-08-20 20:39:00,1.35368,1.35388,1.35323,1.35388,5000000.0
2009-08-20 20:40:00,1.35399,1.3541,1.35356,1.35399,7000000.0
2009-08-20 20:41:00,1.35387,1.35392,1.35327,1.35384,10000000.0
2009-08-20 20:42:00,1.35383,1.35401,1.35361,1.35385,6000000.0
2009-08-20 20:43:00,1.35359,1.35414,1.35359,1.35388,8000000.0
2009-08-20 20:44:00,1.35392,1.35406,1.35356,1.35399,6000000.0
2009-08-20 20:45:00,1.35381,1.35396,1.35381,1.35388,7000000.0
2009-08-20 20:46:00,1.35412,1.35429,1.35412,1.35429,5000000.0
2009-08-20 20:47:00,1.35412,1.35412,1.35349,1.35388,6000000.0
2009-08-20 20:48:00,1.35421,1.35427,1.35379,1.35398,5000000.0
2009-08-20 20:49:00,1.35407,1.35423,1.3538,1.35421,8000000.0
2009-08-20 20:50:00,1.35418,1.35434,1.35379,1.35434,8000000.0
2009-08-20 20:51:00,1.35455,1.35466,1.35446,1.35466,7000000.0
2009-08-20 20:52:00,1.35421,1.35471,1.35421,1.35436,14000000.0
2009-08-20 20:53:00,1.35466,1.35466,1.35404,1.35452,11000000.0
2009-08-20 20:54:00,1.35416,1.35456,1.35412,1.35441,12000000.0
2009-08-20 20:55:00,1.35427,1.35433,1.35376,1.35405,9000000.0
2009-08-20 20:56:00,1.35431,1.35455,1.35431,1.35447,6000000.0
2009-08-20 20:57:00,1.35447,1.35474,1.3542,1.35445,13000000.0
2009-08-20 20:58:00,1.35457,1.35463,1.35389,1.35422,5000000.0
2009-08-20 20:59:00,1.35453,1.35457,1.35418,1.35453,13000000.0
2009-08-20 21:00:00,1.35443,1.35461,1.35397,1.3541,11000000.0
2009-08-20 21:01:00,1.35432,1.35432,1.35381,1.35381,26000000.0
2009-08-20 21:02:00,1.35437,1.35452,1.35393,1.35437,14000000.0
2009-08-20 21:03:00,1.35423,1.35436,1.3539,1.35431,14000000.0
2009-08-20 21:05:00,1.35433,1.35433,1.35387,1.35427,8000000.0
2009-08-20 21:06:00,1.3536,1.35422,1.35348,1.35422,13000000.0
2009-08-20 21:07:00,1.35376,1.35458,1.35376,1.35438,11000000.0
2009-08-20 21:08:00,1.35399,1.35467,1.35399,1.35467,2000000.0
2009-08-20 21:09:00,1.3544,1.35489,1.35417,1.35456,8000000.0
2009-08-20 21:10:00,1.35425,1.35435,1.35345,1.35345,8000000.0
2009-08-20 21:11:00,1.3536,1.35428,1.35359,1.35426,8000000.0
2009-08-20 21:12:00,1.35422,1.35422,1.35404,1.35409,5000000.0
2009-08-20 21:13:00,1.35355,1.35446,1.35355,1.35428,5000000.0
2009-08-20 21:14:00,1.35408,1.35419,1.35338,1.35369,7000000.0
2009-08-20 21:15:00,1.35391,1.35397,1.35332,1.35387,5000000.0
2009-08-20 21:16:00,1.3533,1.35381,1.3533,1.35381,5000000.0
2009-08-20 21:17:00,1.35392,1.35403,1.35367,1.35401,8000000.0
2009-08-20 21:18:00,1.3539,1.35397,1.35359,1.35384,8000000.0
2009-08-20 21:19:00,1.35331,1.35389,1.35331,1.3534,5000000.0
2009-08-20 21:20:00,1.35328,1.35385,1.35328,1.35385,3000000.0
2009-08-20 21:21:00,1.35395,1.35406,1.35337,1.35406,6000000.0
2009-08-20 21:22:00,1.35414,1.35439,1.35414,1.3543,7000000.0
2009-08-20 21:23:00,1.35428,1.35428,1.35361,1.35382,7000000.0
2009-08-20 21:24:00,1.35441,1.35457,1.3542,1.3542,5000000.0
2009-08-20 21:25:00,1.35441,1.3553,1.35441,1.35523,8000000.0
2009-08-20 21:26:00,1.35467,1.3552,1.35461,1.35466,7000000.0
2009-08-20 21:27:00,1.35454,1.35462,1.35413,1.35457,8000000.0
2009-08-20 21:28:00,1.3544,1.3548,1.35433,1.35479,7000000.0
2009-08-20 21:29:00,1.35473,1.35473,1.35416,1.35449,5000000.0
2009-08-20 21:30:00,1.35455,1.35498,1.35414,1.35492,5000000.0
2009-08-20 21:31:00,1.35433,1.35478,1.35411,1.35478,8000000.0
2009-08-20 21:32:00,1.35476,1.35482,1.35402,1.35482,5000000.0
2009-08-20 21:33:00,1.35432,1.35482,1.35407,1.35407,7000000.0
2009-08-20 21:34:00,1.35446,1.35476,1.35446,1.35463,5000000.0
2009-08-20 21:35:00,1.35456,1.35456,1.35452,1.35455,5000000.0
2009-08-20 21:36:00,1.35437,1.35448,1.35399,1.35424,6000000.0
2009-08-20 21:37:00,1.35407,1.35422,1.35357,1.35415,9000000.0
2009-08-20 21:38:00,1.354,1.35403,1.35349,1.35403,7000000.0
2009-08-20 21:39:00,1.35332,1.35414,1.35332,1.35414,2000000.0
2009-08-20 21:40:00,1.35413,1.35427,1.35387,1.35425,7000000.0
2009-08-20 21:41:00,1.35372,1.35445,1.35368,1.35384,8000000.0
2009-08-20 21:42:00,1.35387,1.3542,1.35384,1.35384,8000000.0
2009-08-20 21:43:00,1.35435,1.35435,1.35389,1.35402,6000000.0
2009-08-20 21:44:00,1.3542,1.35423,1.35366,1.35416,6000000.0
2009-08-20 21:45:00,1.3542,1.35443,1.3535,1.35403,11000000.0
2009-08-20 21:46:00,1.35361,1.35393,1.35329,1.35385,8000000.0
2009-08-20 21:47:00,1.35395,1.35395,1.35394,1.35394,2000000.0
2009-08-20 21:48:00,1.3541,1.3541,1.35366,1.35401,7000000.0
2009-08-20 21:49:00,1.35393,1.35447,1.35376,1.35377,6000000.0
2009-08-20 21:50:00,1.35422,1.35422,1.35384,1.35416,8000000.0
2009-08-20 21:52:00,1.35386,1.35414,1.35386,1.35398,3000000.0
2009-08-20 21:53:00,1.35394,1.35402,1.35323,1.35402,11000000.0
2009-08-20 21:54:00,1.3541,1.3541,1.35341,1.35378,8000000.0
2009-08-20 21:55:00,1.35384,1.35425,1.35384,1.35406,6000000.0
2009-08-20 21:56:00,1.35394,1.354,1.35394,1.35394,3000000.0
2009-08-20 21:57:00,1.35396,1.35396,1.35357,1.35357,3000000.0
2009-08-20 21:58:00,1.3539,1.35401,1.35361,1.35401,3000000.0
2009-08-20 21:59:00,1.35395,1.35404,1.35394,1.35404,30000000.0
2009-08-20 22:00:00,1.35411,1.35415,1.35403,1.35415,5000000.0
2009-08-20 22:01:00,1.35397,1.35412,1.35388,1.35409,5000000.0
2009-08-20 22:02:00,1.35413,1.35413,1.35365,1.35368,7000000.0
2009-08-20 22:03:00,1.35422,1.3544,1.35388,1.35434,10000000.0
2009-08-20 22:04:00,1.35397,1.35429,1.35397,1.35409,10000000.0
2009-08-20 22:05:00,1.35408,1.35426,1.35382,1.35423,8000000.0
2009-08-20 22:06:00,1.35418,1.35441,1.35388,1.35391,9000000.0
2009-08-20 22:09:00,1.35443,1.35447,1.35396,1.35447,10000000.0
2009-08-20 22:10:00,1.35432,1.35439,1.35405,1.35434,13000000.0
2009-08-20 22:11:00,1.3544,1.35445,1.35422,1.35422,5000000.0
2009-08-20 22:12:00,1.35453,1.35457,1.35425,1.35451,7000000.0
2009-08-20 22:13:00,1.35414,1.35446,1.35391,1.35439,10000000.0
2009-08-20 22:14:00,1.35439,1.35444,1.35433,1.35439,6000000.0
2009-08-20 22:15:00,1.35435,1.35456,1.35434,1.35434,7000000.0
2009-08-20 22:16:00,1.35436,1.35437,1.35362,1.35437,7000000.0
2009-08-20 22:18:00,1.3539,1.3546,1.35389,1.35434,8000000.0
2009-08-20 22:19:00,1.3542,1.3543,1.354,1.35406,8000000.0
2009-08-20 22:20:00,1.35428,1.35431,1.35393,1.35426,5000000.0
2009-08-20 22:21:00,1.35437,1.35446,1.3542,1.35439,7000000.0
2009-08-20 22:22:00,1.35434,1.35438,1.35427,1.35428,7000000.0
2009-08-20 22:23:00,1.35377,1.35443,1.35377,1.35427,6000000.0
2009-08-20 22:24:00,1.35419,1.35423,1.35395,1.35423,10000000.0
2009-08-20 22:25:00,1.35424,1.35424,1.35398,1.35413,7000000.0
2009-08-20 22:26:00,1.35422,1.35448,1.35419,1.35439,10000000.0
2009-08-20 22:28:00,1.35424,1.35431,1.35422,1.35426,5000000.0
2009-08-20 22:29:00,1.35413,1.35437,1.35413,1.35414,9000000.0
2009-08-20 22:30:00,1.3545,1.3545,1.35387,1.35447,8000000.0
2009-08-20 22:31:00,1.35428,1.35438,1.35428,1.35431,7000000.0
2009-08-20 22:35:00,1.35412,1.35458,1.35412,1.35452,9000000.0
2009-08-20 22:36:00,1.35443,1.35443,1.35438,1.35442,8000000.0
2009-08-20 22:37:00,1.35421,1.35445,1.35401,1.35401,7000000.0
2009-08-20 22:38:00,1.3547,1.3547,1.35449,1.35456,21000000.0
2009-08-20 22:39:00,1.35465,1.35471,1.35415,1.3546,10000000.0
2009-08-20 22:40:00,1.35461,1.35471,1.35431,1.35471,6000000.0
2009-08-20 22:41:00,1.35467,1.35472,1.35441,1.35472,8000000.0
2009-08-20 22:42:00,1.35472,1.35477,1.35467,1.35473,8000000.0
2009-08-20 22:43:00,1.35448,1.35473,1.35427,1.35473,8000000.0
2009-08-20 22:44:00,1.35479,1.35479,1.35431,1.3547,8000000.0
2009-08-20 22:45:00,1.35477,1.35477,1.35421,1.35458,7000000.0
2009-08-20 22:46:00,1.35473,1.35474,1.35471,1.35474,5000000.0
2009-08-20 22:47:00,1.35435,1.35465,1.35435,1.35452,5000000.0
2009-08-20 22:48:00,1.35416,1.35459,1.35416,1.35447,5000000.0
2009-08-20 22:49:00,1.35426,1.35472,1.35425,1.35472,8000000.0
2009-08-20 22:50:00,1.35439,1.35448,1.35402,1.35443,14000000.0
2009-08-20 22:51:00,1.35453,1.35454,1.35423,1.3543,9000000.0
2009-08-20 22:52:00,1.35449,1.35453,1.35372,1.35452,12000000.0
2009-08-20 22:54:00,1.35441,1.35457,1.35406,1.35446,10000000.0
2009-08-20 22:55:00,1.35414,1.35451,1.35414,1.35434,10000000.0
2009-08-20 22:56:00,1.35453,1.35469,1.35405,1.35428,13000000.0
2009-08-20 22:57:00,1.35408,1.35416,1.35396,1.35416,7000000.0
2009-08-20 22:58:00,1.35426,1.35426,1.3537,1.35402,10000000.0
2009-08-20 22:59:00,1.35431,1.35431,1.35401,1.35417,7000000.0
2009-08-20 23:00:00,1.35397,1.35423,1.35382,1.35405,15000000.0
2009-08-20 23:01:00,1.35429,1.35451,1.35406,1.35406,5000000.0
2009-08-20 23:02:00,1.35442,1.35443,1.35432,1.35442,11000000.0
2009-08-20 23:03:00,1.35392,1.35451,1.3539,1.3539,10000000.0
2009-08-20 23:04:00,1.35441,1.35441,1.35367,1.35437,23000000.0
2009-08-20 23:05:00,1.35421,1.3543,1.35364,1.35396,18000000.0
2009-08-20 23:06:00,1.35402,1.35435,1.35348,1.35425,9000000.0
2009-08-20 23:07:00,1.35432,1.35432,1.35382,1.35417,12000000.0
2009-08-20 23:08:00,1.35421,1.35429,1.35372,1.35416,10000000.0
2009-08-20 23:09:00,1.35396,1.35421,1.35354,1.35417,13000000.0
2009-08-20 23:10:00,1.35367,1.35437,1.35338,1.35338,15000000.0
2009-08-20 23:12:00,1.354,1.354,1.35291,1.35384,10000000.0
2009-08-20 23:13:00,1.35399,1.35399,1.35376,1.35376,8000000.0
2009-08-20 23:14:00,1.35357,1.35376,1.35333,1.35333,6000000.0
2009-08-20 23:15:00,1.35214,1.35358,1.35214,1.35358,8000000.0
2009-08-20 23:16:00,1.35359,1.35374,1.35304,1.35374,5000000.0
2009-08-20 23:17:00,1.35365,1.35373,1.35338,1.35373,5000000.0
2009-08-20 23:18:00,1.35367,1.35376,1.35328,1.35328,6000000.0
2009-08-20 23:19:00,1.35371,1.35377,1.35348,1.35377,5000000.0
2009-08-20 23:21:00,1.35374,1.35379,1.35309,1.35309,8000000.0
2009-08-20 23:22:00,1.35358,1.3537,1.35329,1.35369,7000000.0
2009-08-20 23:23:00,1.35358,1.35384,1.35316,1.35377,8000000.0
2009-08-20 23:24:00,1.35366,1.35377,1.3535,1.35377,5000000.0
2009-08-20 23:25:00,1.3537,1.35377,1.35341,1.35377,8000000.0
2009-08-20 23:26:00,1.35368,1.35368,1.35351,1.35363,5000000.0
2009-08-20 23:27:00,1.35383,1.35405,1.35337,1.35337,5000000.0
2009-08-20 23:28:00,1.35394,1.35394,1.35344,1.35382,6000000.0
2009-08-20 23:29:00,1.35405,1.35405,1.35375,1.35404,8000000.0
2009-08-20 23:31:00,1.35363,1.35387,1.35338,1.35364,8000000.0
2009-08-20 23:32:00,1.35359,1.35359,1.35311,1.3535,8000000.0
2009-08-20 23:34:00,1.35315,1.35396,1.35315,1.35368,6000000.0
2009-08-20 23:35:00,1.35369,1.35378,1.35346,1.35373,10000000.0
2009-08-20 23:36:00,1.35359,1.35359,1.35335,1.35352,7000000.0
2009-08-20 23:37:00,1.35359,1.35362,1.35338,1.35362,10000000.0
2009-08-20 23:38:00,1.35306,1.35355,1.35306,1.35355,5000000.0
2009-08-20 23:39:00,1.35352,1.35354,1.35319,1.35319,5000000.0
2009-08-20 23:40:00,1.35291,1.35362,1.35291,1.35343,9000000.0
2009-08-20 23:41:00,1.35381,1.35387,1.35328,1.35387,8000000.0
2009-08-20 23:44:00,1.35363,1.35363,1.35309,1.35363,8000000.0
2009-08-20 23:45:00,1.35372,1.3538,1.35338,1.35352,8000000.0
2009-08-20 23:46:00,1.35363,1.35364,1.35346,1.35346,8000000.0
2009-08-20 23:50:00,1.35337,1.35343,1.35289,1.35339,10000000.0
2009-08-20 23:54:00,1.35336,1.35357,1.35313,1.35357,8000000.0
2009-08-20 23:55:00,1.35366,1.35366,1.35315,1.3535,8000000.0
2009-08-20 23:56:00,1.35337,1.35345,1.35311,1.35343,11000000.0
2009-08-20 23:58:00,1.3535,1.35352,1.35347,1.35347,4000000.0
2009-08-20 23:59:00,1.35329,1.35347,1.35321,1.35347,6000000.0
2009-08-21 00:00:00,1.35324,1.35347,1.35299,1.35347,8000000.0
2009-08-21 00:01:00,1.35283,1.35289,1.3521,1.35268,15000000.0
2009-08-21 00:02:00,1.35282,1.35337,1.35253,1.35294,11000000.0
2009-08-21 00:05:00,1.35235,1.35333,1.35235,1.35332,12000000.0
2009-08-21 00:06:00,1.35349,1.35349,1.35277,1.35325,12000000.0
2009-08-21 00:07:00,1.3535,1.35376,1.35328,1.35375,7000000.0
2009-08-21 00:09:00,1.35354,1.35373,1.35321,1.35355,14000000.0
2009-08-21 00:10:00,1.35351,1.35365,1.35335,1.35358,7000000.0
2009-08-21 00:11:00,1.35374,1.35374,1.35338,1.35372,9000000.0
2009-08-21 00:15:00,1.35375,1.35386,1.35348,1.3538,5000000.0
2009-08-21 00:17:00,1.35387,1.354,1.35329,1.35342,11000000.0
2009-08-21 00:18:00,1.35373,1.35385,1.35349,1.35385,5000000.0
2009-08-21 00:20:00,1.35368,1.35368,1.35318,1.35318,7000000.0
2009-08-21 00:23:00,1.35361,1.35397,1.35327,1.35327,10000000.0
2009-08-21 00:25:00,1.35382,1.35383,1.35354,1.35376,11000000.0
2009-08-21 00:27:00,1.35387,1.35389,1.35334,1.35389,6000000.0
2009-08-21 00:29:00,1.35396,1.35396,1.35355,1.35391,8000000.0
2009-08-21 00:30:00,1.354,1.35419,1.35372,1.35419,6000000.0
2009-08-21 00:31:00,1.3543,1.3543,1.35386,1.35424,5000000.0
2009-08-21 00:32:00,1.35427,1.35427,1.35427,1.35427,1000000.0
2009-08-21 00:33:00,1.35429,1.35433,1.35369,1.3543,10000000.0
2009-08-21 00:34:00,1.35445,1.35445,1.35392,1.35427,6000000.0
2009-08-21 00:35:00,1.35433,1.35477,1.35417,1.35477,8000000.0
2009-08-21 00:36:00,1.35474,1.35481,1.35414,1.35456,8000000.0
2009-08-21 00:37:00,1.3546,1.35482,1.35439,1.35481,8000000.0
2009-08-21 00:38:00,1.35485,1.35503,1.35422,1.35476,8000000.0
2009-08-21 00:39:00,1.35467,1.35489,1.3544,1.35463,9000000.0
2009-08-21 00:40:00,1.35468,1.35479,1.3543,1.35461,8000000.0
2009-08-21 00:41:00,1.35415,1.35468,1.35415,1.35455,5000000.0
2009-08-21 00:42:00,1.35417,1.35417,1.35414,1.35414,2000000.0
2009-08-21 00:43:00,1.35436,1.35465,1.35398,1.35398,28000000.0
2009-08-21 00:44:00,1.3543,1.35442,1.35367,1.35437,16000000.0
2009-08-21 00:46:00,1.35437,1.35442,1.35408,1.35442,11000000.0
2009-08-21 00:47:00,1.35378,1.35434,1.35378,1.35434,5000000.0
2009-08-21 00:48:00,1.35388,1.35448,1.35368,1.35423,13000000.0
2009-08-21 00:50:00,1.35398,1.35398,1.35365,1.35365,5000000.0
2009-08-21 00:52:00,1.3543,1.35436,1.35391,1.35436,11000000.0
2009-08-21 00:53:00,1.35431,1.35434,1.35366,1.35424,5000000.0
2009-08-21 00:54:00,1.35369,1.35421,1.35369,1.35387,7000000.0
2009-08-21 00:55:00,1.35407,1.35407,1.35385,1.35394,8000000.0
2009-08-21 00:56:00,1.35382,1.35397,1.35351,1.35386,8000000.0
2009-08-21 00:57:00,1.35394,1.35396,1.35335,1.35395,8000000.0
2009-08-21 00:58:00,1.35401,1.3541,1.35401,1.3541,2000000.0
2009-08-21 00:59:00,1.35407,1.3541,1.35407,1.3541,2000000.0
2009-08-21 01:00:00,1.35379,1.35404,1.35379,1.35404,2000000.0
2009-08-21 01:01:00,1.35372,1.35417,1.35372,1.35416,8000000.0
2009-08-21 01:02:00,1.35422,1.35432,1.35389,1.3543,12000000.0
2009-08-21 01:03:00,1.35415,1.35464,1.35415,1.35426,16000000.0
2009-08-21 01:04:00,1.35422,1.35467,1.35411,1.35453,11000000.0
2009-08-21 01:05:00,1.3547,1.3548,1.3547,1.35472,12000000.0
2009-08-21 01:06:00,1.35458,1.3549,1.35414,1.35414,9000000.0
2009-08-21 01:08:00,1.35453,1.35453,1.35409,1.35441,10000000.0
2009-08-21 01:10:00,1.35452,1.35459,1.35452,1.35459,10000000.0
2009-08-21 01:12:00,1.35452,1.35463,1.35423,1.35456,25000000.0
2009-08-21 01:13:00,1.35456,1.35463,1.35396,1.35428,15000000.0
2009-08-21 01:14:00,1.35418,1.35463,1.35418,1.3544,10000000.0
2009-08-21 01:15:00,1.35453,1.35466,1.35396,1.35466,10000000.0
2009-08-21 01:16:00,1.35481,1.35489,1.35469,1.35489,7000000.0
2009-08-21 01:17:00,1.35501,1.35504,1.35445,1.35492,13000000.0
2009-08-21 01:20:00,1.35465,1.35489,1.3543,1.35489,3000000.0
2009-08-21 01:21:00,1.35475,1.35475,1.35434,1.35434,7000000.0
2009-08-21 01:24:00,1.35476,1.35569,1.35476,1.35532,8000000.0
2009-08-21 01:25:00,1.3546,1.35504,1.35457,1.35494,5000000.0
2009-08-21 01:28:00,1.35523,1.35523,1.35458,1.35495,11000000.0
2009-08-21 01:29:00,1.35433,1.35498,1.35433,1.35443,7000000.0
2009-08-21 01:30:00,1.35479,1.35512,1.35456,1.35499,7000000.0
2009-08-21 01:31:00,1.35484,1.35525,1.35484,1.35512,8000000.0
2009-08-21 01:33:00,1.35509,1.35524,1.35443,1.35524,8000000.0
2009-08-21 01:34:00,1.35519,1.35519,1.35483,1.35497,4000000.0
2009-08-21 01:35:00,1.35476,1.35536,1.35476,1.3553,7000000.0
2009-08-21 01:36:00,1.35496,1.35557,1.35496,1.35517,5000000.0
2009-08-21 01:37:00,1.35552,1.35552,1.35515,1.35541,7000000.0
2009-08-21 01:38:00,1.35549,1.35555,1.3551,1.35553,5000000.0
2009-08-21 01:39:00,1.35579,1.35599,1.35579,1.35588,6000000.0
2009-08-21 01:40:00,1.35572,1.35572,1.3552,1.35564,6000000.0
2009-08-21 01:41:00,1.35588,1.35595,1.35539,1.35588,7000000.0
2009-08-21 01:42:00,1.35577,1.3559,1.35577,1.35584,6000000.0
2009-08-21 01:43:00,1.35571,1.35576,1.35546,1.35574,7000000.0
2009-08-21 01:44:00,1.35508,1.35518,1.35482,1.35482,3000000.0
2009-08-21 01:45:00,1.35546,1.35564,1.35507,1.35556,10000000.0
2009-08-21 01:46:00,1.35527,1.35554,1.35527,1.35551,7000000.0
2009-08-21 01:47:00,1.35513,1.35546,1.35509,1.35509,7000000.0
2009-08-21 01:48:00,1.35517,1.35523,1.35477,1.35523,7000000.0
2009-08-21 01:50:00,1.35531,1.35531,1.35504,1.35506,5000000.0
2009-08-21 01:51:00,1.35538,1.35551,1.35484,1.35551,9000000.0
2009-08-21 01:52:00,1.3556,1.3556,1.35527,1.35546,4000000.0
2009-08-21 01:53:00,1.35523,1.35541,1.35523,1.35534,8000000.0
2009-08-21 01:54:00,1.35545,1.35545,1.35501,1.35531,5000000.0
2009-08-21 01:55:00,1.35531,1.35539,1.35526,1.35539,6000000.0
2009-08-21 01:56:00,1.35548,1.35556,1.35531,1.35548,6000000.0
2009-08-21 01:57:00,1.3555,1.35578,1.35513,1.35513,9000000.0
2009-08-21 01:58:00,1.35511,1.35552,1.35505,1.35539,9000000.0
2009-08-21 02:01:00,1.35501,1.35543,1.35464,1.35487,9000000.0
2009-08-21 02:02:00,1.3555,1.35557,1.35495,1.35555,10000000.0
2009-08-21 02:03:00,1.3554,1.35561,1.35496,1.35505,8000000.0
2009-08-21 02:04:00,1.35561,1.35574,1.35536,1.35537,11000000.0
2009-08-21 02:05:00,1.35571,1.35601,1.3554,1.35575,8000000.0
2009-08-21 02:06:00,1.35553,1.35609,1.35553,1.35559,6000000.0
2009-08-21 02:07:00,1.35574,1.35584,1.35522,1.35575,19000000.0
2009-08-21 02:08:00,1.35533,1.35596,1.3553,1.35541,9000000.0
2009-08-21 02:09:00,1.35556,1.35573,1.35507,1.35558,8000000.0
2009-08-21 02:10:00,1.35546,1.35576,1.35506,1.3554,10000000.0
2009-08-21 02:11:00,1.35589,1.35602,1.35535,1.35535,8000000.0
2009-08-21 02:12:00,1.35502,1.35627,1.35502,1.35627,8000000.0
2009-08-21 02:13:00,1.35611,1.35627,1.35563,1.35619,7000000.0
2009-08-21 02:14:00,1.35592,1.35622,1.35561,1.35619,9000000.0
2009-08-21 02:15:00,1.35619,1.35619,1.35559,1.3561,6000000.0
2009-08-21 02:16:00,1.35624,1.35638,1.35582,1.35613,6000000.0
2009-08-21 02:17:00,1.35605,1.35609,1.35533,1.35586,9000000.0
2009-08-21 02:18:00,1.35587,1.35611,1.35563,1.35593,11000000.0
2009-08-21 02:19:00,1.35593,1.35607,1.3555,1.356,11000000.0
2009-08-21 02:20:00,1.35597,1.35619,1.35534,1.35596,13000000.0
2009-08-21 02:21:00,1.35575,1.35608,1.35541,1.35605,6000000.0
2009-08-21 02:22:00,1.35601,1.35601,1.35551,1.35587,5000000.0
2009-08-21 02:23:00,1.35587,1.35603,1.35545,1.35603,8000000.0
2009-08-21 02:24:00,1.35602,1.35607,1.35534,1.35596,12000000.0
2009-08-21 02:25:00,1.35581,1.35584,1.35526,1.35562,13000000.0
2009-08-21 02:26:00,1.35537,1.35606,1.35537,1.35597,7000000.0
2009-08-21 02:27:00,1.35562,1.35614,1.35562,1.35595,8000000.0
2009-08-21 02:28:00,1.35586,1.35586,1.35537,1.35537,4000000.0
2009-08-21 02:29:00,1.3554,1.35592,1.35538,1.35589,10000000.0
2009-08-21 02:30:00,1.35537,1.35602,1.35537,1.35549,7000000.0
2009-08-21 02:31:00,1.35594,1.35596,1.35514,1.35584,11000000.0
2009-08-21 02:32:00,1.35517,1.35587,1.35517,1.35572,8000000.0
2009-08-21 02:33:00,1.35559,1.35578,1.35526,1.35571,7000000.0
2009-08-21 02:34:00,1.35577,1.35607,1.35548,1.35572,7000000.0
2009-08-21 02:35:00,1.35542,1.35596,1.35542,1.35588,8000000.0
2009-08-21 02:36:00,1.35534,1.356,1.35516,1.35571,7000000.0
2009-08-21 02:37:00,1.35496,1.35589,1.35496,1.3556,13000000.0
2009-08-21 02:38:00,1.35479,1.35537,1.35441,1.35473,10000000.0
2009-08-21 02:39:00,1.35526,1.35563,1.3547,1.35534,10000000.0
2009-08-21 02:40:00,1.35539,1.35547,1.35471,1.35515,6000000.0
2009-08-21 02:41:00,1.35477,1.35536,1.35452,1.35492,10000000.0
2009-08-21 02:42:00,1.3549,1.3553,1.35468,1.355,6000000.0
2009-08-21 02:43:00,1.355,1.35587,1.355,1.35523,8000000.0
2009-08-21 02:44:00,1.35568,1.35579,1.35519,1.35579,8000000.0
2009-08-21 02:45:00,1.35563,1.35568,1.35492,1.35541,9000000.0
2009-08-21 02:46:00,1.35531,1.35531,1.35445,1.35469,8000000.0
2009-08-21 02:47:00,1.35511,1.35562,1.35511,1.35525,8000000.0
2009-08-21 02:48:00,1.35493,1.35537,1.35458,1.35458,8000000.0
2009-08-21 02:49:00,1.35511,1.35537,1.35511,1.35537,7000000.0
2009-08-21 02:50:00,1.35542,1.35558,1.3549,1.35505,11000000.0
2009-08-21 02:51:00,1.35509,1.35566,1.35482,1.35482,8000000.0
2009-08-21 02:52:00,1.35468,1.35539,1.35461,1.35488,8000000.0
2009-08-21 02:53:00,1.35457,1.35501,1.35446,1.35446,7000000.0
2009-08-21 02:54:00,1.35509,1.35509,1.35448,1.35479,8000000.0
2009-08-21 02:55:00,1.35511,1.3552,1.35463,1.35504,11000000.0
2009-08-21 02:56:00,1.35459,1.35498,1.3543,1.35495,12000000.0
2009-08-21 02:57:00,1.35465,1.35531,1.35465,1.35502,7000000.0
2009-08-21 02:58:00,1.35431,1.35482,1.35431,1.35473,13000000.0
2009-08-21 02:59:00,1.35397,1.35441,1.35357,1.35441,8000000.0
2009-08-21 03:00:00,1.35394,1.35505,1.35394,1.3544,10000000.0
2009-08-21 03:01:00,1.35481,1.35488,1.35407,1.35407,7000000.0
2009-08-21 03:02:00,1.35497,1.35514,1.35451,1.35514,7000000.0
2009-08-21 03:03:00,1.35489,1.35528,1.35489,1.355,11000000.0
2009-08-21 03:04:00,1.3548,1.35516,1.35443,1.35506,10000000.0
2009-08-21 03:05:00,1.35547,1.35555,1.35483,1.35486,10000000.0
2009-08-21 03:07:00,1.35475,1.35559,1.35475,1.35537,10000000.0
2009-08-21 03:08:00,1.35503,1.35503,1.35463,1.35496,8000000.0
2009-08-21 03:09:00,1.35487,1.35554,1.35446,1.3553,10000000.0
2009-08-21 03:10:00,1.35499,1.35533,1.3546,1.3546,6000000.0
2009-08-21 03:12:00,1.35509,1.35573,1.35509,1.3556,9000000.0
2009-08-21 03:13:00,1.35538,1.35599,1.3551,1.35553,12000000.0
2009-08-21 03:14:00,1.35476,1.35542,1.35476,1.35527,8000000.0
2009-08-21 03:15:00,1.35493,1.35543,1.35489,1.35489,5000000.0
2009-08-21 03:16:00,1.35542,1.35542,1.35465,1.35538,5000000.0
2009-08-21 03:17:00,1.35542,1.35542,1.35492,1.35541,8000000.0
2009-08-21 03:18:00,1.35546,1.35558,1.35519,1.35555,7000000.0
2009-08-21 03:19:00,1.35528,1.35597,1.3552,1.35549,11000000.0
2009-08-21 03:20:00,1.3554,1.35543,1.35473,1.35517,11000000.0
2009-08-21 03:21:00,1.35545,1.35545,1.35485,1.35485,8000000.0
2009-08-21 03:22:00,1.35525,1.35525,1.35478,1.35478,7000000.0
2009-08-21 03:23:00,1.35474,1.35491,1.35436,1.35491,7000000.0
2009-08-21 03:24:00,1.35477,1.35479,1.35424,1.35472,7000000.0
2009-08-21 03:25:00,1.35482,1.3551,1.3545,1.35488,8000000.0
2009-08-21 03:26:00,1.35515,1.35515,1.35441,1.35466,10000000.0
2009-08-21 03:27:00,1.35461,1.35519,1.35461,1.355,6000000.0
2009-08-21 03:28:00,1.35439,1.35514,1.35427,1.35457,11000000.0
2009-08-21 03:29:00,1.35469,1.355,1.35438,1.35493,11000000.0
2009-08-21 03:30:00,1.35491,1.35508,1.35451,1.35489,11000000.0
2009-08-21 03:31:00,1.355,1.35548,1.35452,1.35532,8000000.0
2009-08-21 03:32:00,1.35491,1.35565,1.35491,1.35565,7000000.0
2009-08-21 03:33:00,1.35556,1.35564,1.35484,1.35564,7000000.0
2009-08-21 03:34:00,1.3554,1.35584,1.35492,1.35524,8000000.0
2009-08-21 03:35:00,1.3552,1.35526,1.35472,1.35494,7000000.0
2009-08-21 03:36:00,1.35506,1.35526,1.35506,1.35526,5000000.0
2009-08-21 03:38:00,1.35507,1.35507,1.35478,1.35486,6000000.0
2009-08-21 03:39:00,1.35466,1.35524,1.35466,1.35524,5000000.0
2009-08-21 03:40:00,1.35482,1.35509,1.35455,1.35455,8000000.0
2009-08-21 03:41:00,1.35512,1.3552,1.35473,1.35518,7000000.0
2009-08-21 03:42:00,1.35498,1.35546,1.35497,1.35511,9000000.0
2009-08-21 03:43:00,1.35495,1.35498,1.35477,1.35479,6000000.0
2009-08-21 03:44:00,1.35476,1.355,1.35441,1.3549,9000000.0
2009-08-21 03:45:00,1.35494,1.35504,1.35446,1.35494,10000000.0
2009-08-21 03:47:00,1.35507,1.35515,1.35455,1.35455,7000000.0
2009-08-21 03:48:00,1.35452,1.35513,1.35452,1.35475,10000000.0
2009-08-21 03:49:00,1.35496,1.355,1.35481,1.35482,8000000.0
2009-08-21 03:50:00,1.35478,1.35507,1.35444,1.35451,11000000.0
2009-08-21 03:51:00,1.355,1.35504,1.35471,1.35475,8000000.0
2009-08-21 03:52:00,1.35501,1.35513,1.35454,1.35513,6000000.0
2009-08-21 03:53:00,1.35493,1.35493,1.35464,1.35472,5000000.0
2009-08-21 03:54:00,1.35512,1.35523,1.35469,1.35509,5000000.0
2009-08-21 03:55:00,1.35502,1.35507,1.3548,1.35498,8000000.0
2009-08-21 03:56:00,1.35509,1.3552,1.35466,1.35508,5000000.0
2009-08-21 03:57:00,1.35497,1.3551,1.35472,1.35505,8000000.0
2009-08-21 03:58:00,1.35529,1.35539,1.35496,1.35536,5000000.0
2009-08-21 03:59:00,1.35563,1.35568,1.35512,1.35568,9000000.0
2009-08-21 04:00:00,1.35566,1.35566,1.35494,1.35497,8000000.0
2009-08-21 04:01:00,1.35544,1.35547,1.3551,1.35534,8000000.0
2009-08-21 04:02:00,1.35544,1.35544,1.35493,1.35532,8000000.0
2009-08-21 04:03:00,1.35507,1.35562,1.35478,1.35517,12000000.0
2009-08-21 04:04:00,1.3552,1.35573,1.35489,1.355,10000000.0
2009-08-21 04:05:00,1.35542,1.35565,1.35507,1.3555,8000000.0
2009-08-21 04:06:00,1.35552,1.35565,1.35523,1.35556,7000000.0
2009-08-21 04:07:00,1.35527,1.35582,1.35494,1.35504,7000000.0
2009-08-21 04:08:00,1.35532,1.35532,1.35501,1.35519,7000000.0
2009-08-21 04:09:00,1.35473,1.35519,1.35472,1.35485,11000000.0
2009-08-21 04:10:00,1.3551,1.3551,1.35465,1.35493,12000000.0
2009-08-21 04:11:00,1.35417,1.35503,1.35417,1.35503,8000000.0
2009-08-21 04:12:00,1.35507,1.35518,1.35442,1.35467,8000000.0
2009-08-21 04:13:00,1.35513,1.35553,1.35513,1.35547,9000000.0
2009-08-21 04:14:00,1.35538,1.35541,1.3547,1.35509,10000000.0
2009-08-21 04:15:00,1.35525,1.35541,1.35483,1.35541,7000000.0
2009-08-21 04:16:00,1.35536,1.35573,1.35489,1.35573,8000000.0
2009-08-21 04:17:00,1.35537,1.3559,1.35537,1.35544,11000000.0
2009-08-21 04:18:00,1.35542,1.35547,1.35532,1.35547,6000000.0
2009-08-21 04:19:00,1.35487,1.35544,1.35484,1.35544,10000000.0
2009-08-21 04:20:00,1.35532,1.35548,1.35492,1.35547,13000000.0
2009-08-21 04:21:00,1.35549,1.35567,1.35488,1.35567,8000000.0
2009-08-21 04:22:00,1.35515,1.35567,1.35498,1.35552,8000000.0
2009-08-21 04:23:00,1.35528,1.35557,1.35499,1.35536,7000000.0
2009-08-21 04:24:00,1.3554,1.35552,1.35515,1.35545,5000000.0
2009-08-21 04:25:00,1.35545,1.3555,1.35467,1.35467,8000000.0
2009-08-21 04:26:00,1.35503,1.35514,1.35463,1.35514,7000000.0
2009-08-21 04:27:00,1.35507,1.35512,1.3547,1.35497,11000000.0
2009-08-21 04:28:00,1.35511,1.35528,1.35489,1.35491,11000000.0
2009-08-21 04:29:00,1.35452,1.35524,1.35452,1.35493,12000000.0
2009-08-21 04:30:00,1.35496,1.35525,1.3545,1.35525,5000000.0
2009-08-21 04:31:00,1.35533,1.35554,1.35487,1.35546,6000000.0
2009-08-21 04:32:00,1.35537,1.35553,1.35537,1.35553,2000000.0
2009-08-21 04:33:00,1.35557,1.35557,1.35501,1.35501,5000000.0
2009-08-21 04:34:00,1.35534,1.35566,1.35534,1.35535,5000000.0
2009-08-21 04:35:00,1.35549,1.35549,1.35503,1.35541,8000000.0
2009-08-21 04:36:00,1.35512,1.35528,1.35485,1.35495,7000000.0
2009-08-21 04:37:00,1.35534,1.35534,1.35488,1.35514,6000000.0
2009-08-21 04:38:00,1.35457,1.35513,1.35457,1.35495,5000000.0
2009-08-21 04:39:00,1.35509,1.35519,1.35479,1.35519,11000000.0
2009-08-21 04:40:00,1.35437,1.35517,1.35437,1.35492,9000000.0
2009-08-21 04:41:00,1.35547,1.35571,1.35503,1.35539,7000000.0
2009-08-21 04:42:00,1.35571,1.35592,1.35522,1.35553,10000000.0
2009-08-21 04:43:00,1.35571,1.35583,1.35559,1.35569,10000000.0
2009-08-21 04:44:00,1.35573,1.35576,1.35497,1.35557,9000000.0
2009-08-21 04:45:00,1.35554,1.35555,1.35528,1.35529,7000000.0
2009-08-21 04:46:00,1.35584,1.35584,1.35562,1.3557,8000000.0
2009-08-21 04:47:00,1.35556,1.35597,1.35556,1.35597,5000000.0
2009-08-21 04:48:00,1.356,1.35616,1.3556,1.3561,6000000.0
2009-08-21 04:49:00,1.35587,1.356,1.35551,1.35594,10000000.0
2009-08-21 04:50:00,1.35539,1.35599,1.35539,1.35588,8000000.0
2009-08-21 04:51:00,1.35596,1.35596,1.35536,1.3559,8000000.0
2009-08-21 04:52:00,1.35539,1.35589,1.35539,1.35584,6000000.0
2009-08-21 04:53:00,1.35562,1.35589,1.35535,1.35581,8000000.0
2009-08-21 04:54:00,1.3559,1.35595,1.35528,1.35594,8000000.0
2009-08-21 04:55:00,1.3558,1.3558,1.3552,1.35571,7000000.0
2009-08-21 04:56:00,1.35578,1.35578,1.35528,1.35568,8000000.0
2009-08-21 04:57:00,1.35553,1.35571,1.35543,1.35571,10000000.0
2009-08-21 04:59:00,1.35532,1.35612,1.35526,1.35585,7000000.0
2009-08-21 05:00:00,1.35568,1.35581,1.35508,1.35552,7000000.0
2009-08-21 05:01:00,1.35582,1.35594,1.35559,1.35559,7000000.0
2009-08-21 05:02:00,1.35547,1.35617,1.35547,1.35597,11000000.0
2009-08-21 05:03:00,1.35572,1.35572,1.35516,1.3557,9000000.0
2009-08-21 05:04:00,1.35554,1.35567,1.35532,1.35535,7000000.0
2009-08-21 05:05:00,1.35558,1.3556,1.3555,1.3556,6000000.0
2009-08-21 05:06:00,1.35555,1.35567,1.35535,1.35535,8000000.0
2009-08-21 05:07:00,1.35555,1.35561,1.35555,1.3556,7000000.0
2009-08-21 05:08:00,1.35572,1.35582,1.35544,1.35575,11000000.0
2009-08-21 05:09:00,1.3556,1.3559,1.3556,1.35585,8000000.0
2009-08-21 05:10:00,1.35562,1.35576,1.35557,1.35557,7000000.0
2009-08-21 05:11:00,1.35542,1.35552,1.35539,1.35539,8000000.0
2009-08-21 05:12:00,1.35544,1.35544,1.35507,1.35507,10000000.0
2009-08-21 05:14:00,1.35538,1.35549,1.35538,1.35549,30000000.0
2009-08-21 05:15:00,1.3555,1.35562,1.3555,1.35562,5000000.0
2009-08-21 05:16:00,1.35546,1.35568,1.35546,1.35558,4000000.0
2009-08-21 05:17:00,1.35568,1.35568,1.3552,1.3552,7000000.0
2009-08-21 05:18:00,1.35558,1.35558,1.35536,1.35536,4000000.0
2009-08-21 05:19:00,1.35516,1.35555,1.35516,1.35552,10000000.0
2009-08-21 05:20:00,1.35542,1.35567,1.35521,1.35567,8000000.0
2009-08-21 05:21:00,1.35557,1.3559,1.35531,1.35531,6000000.0
2009-08-21 05:22:00,1.35587,1.35589,1.35561,1.35584,9000000.0
2009-08-21 05:23:00,1.35557,1.35574,1.35554,1.35559,7000000.0
2009-08-21 05:24:00,1.35558,1.35558,1.35505,1.35557,10000000.0
2009-08-21 05:25:00,1.35536,1.35541,1.35499,1.35541,13000000.0
2009-08-21 05:26:00,1.35539,1.35539,1.35478,1.35481,8000000.0
2009-08-21 05:27:00,1.35532,1.35535,1.35502,1.3553,7000000.0
2009-08-21 05:28:00,1.35524,1.3556,1.35524,1.3554,9000000.0
2009-08-21 05:29:00,1.35518,1.35518,1.35472,1.35472,6000000.0
2009-08-21 05:30:00,1.35454,1.35539,1.35454,1.35517,7000000.0
2009-08-21 05:31:00,1.35538,1.35614,1.35466,1.35614,7000000.0
2009-08-21 05:32:00,1.35627,1.35635,1.35594,1.35594,6000000.0
2009-08-21 05:33:00,1.35655,1.3568,1.35645,1.35676,5000000.0
2009-08-21 05:34:00,1.35647,1.35654,1.3559,1.35651,7000000.0
2009-08-21 05:35:00,1.35628,1.35643,1.35579,1.35588,10000000.0
2009-08-21 05:36:00,1.35613,1.35624,1.35582,1.35603,7000000.0
2009-08-21 05:37:00,1.35632,1.35649,1.3563,1.35642,7000000.0
2009-08-21 05:38:00,1.35626,1.35708,1.35626,1.35657,8000000.0
2009-08-21 05:39:00,1.35635,1.35635,1.35599,1.35618,10000000.0
2009-08-21 05:40:00,1.35611,1.35621,1.35591,1.3562,7000000.0
2009-08-21 05:41:00,1.3564,1.3564,1.35582,1.35582,10000000.0
2009-08-21 05:42:00,1.35556,1.35621,1.35556,1.35614,7000000.0
2009-08-21 05:43:00,1.35601,1.35604,1.35593,1.35597,5000000.0
2009-08-21 05:44:00,1.35585,1.35611,1.35579,1.35598,9000000.0
2009-08-21 05:45:00,1.35573,1.3562,1.35538,1.35612,10000000.0
2009-08-21 05:46:00,1.35609,1.35617,1.35586,1.35586,7000000.0
2009-08-21 05:47:00,1.35579,1.35581,1.35538,1.35554,9000000.0
2009-08-21 05:48:00,1.35559,1.35586,1.35554,1.35567,8000000.0
2009-08-21 05:49:00,1.3561,1.35631,1.35583,1.35609,8000000.0
2009-08-21 05:50:00,1.3563,1.35668,1.35593,1.35668,8000000.0
2009-08-21 05:51:00,1.35649,1.35656,1.35643,1.35653,8000000.0
2009-08-21 05:52:00,1.35612,1.35634,1.35567,1.35567,7000000.0
2009-08-21 05:53:00,1.35626,1.35633,1.35591,1.35626,7000000.0
2009-08-21 05:54:00,1.35613,1.3563,1.35561,1.35561,17000000.0
2009-08-21 05:55:00,1.35611,1.35625,1.3555,1.3559,13000000.0
2009-08-21 05:56:00,1.3555,1.35628,1.3555,1.35615,20000000.0
2009-08-21 05:57:00,1.35625,1.3563,1.35604,1.3561,10000000.0
2009-08-21 05:58:00,1.35614,1.35619,1.35537,1.35593,16000000.0
2009-08-21 05:59:00,1.35607,1.35618,1.35558,1.35618,15000000.0
2009-08-21 06:00:00,1.35601,1.35608,1.35561,1.35587,5000000.0
2009-08-21 06:01:00,1.35637,1.35658,1.35592,1.35655,7000000.0
2009-08-21 06:02:00,1.35659,1.3567,1.35563,1.35628,10000000.0
2009-08-21 06:03:00,1.35588,1.35662,1.35564,1.35564,5000000.0
2009-08-21 06:04:00,1.35645,1.35657,1.3563,1.35647,8000000.0
2009-08-21 06:05:00,1.35615,1.35651,1.35603,1.35603,9000000.0
2009-08-21 06:06:00,1.35581,1.3563,1.35546,1.3562,8000000.0
2009-08-21 06:07:00,1.35637,1.35651,1.35596,1.3561,11000000.0
2009-08-21 06:08:00,1.35641,1.35642,1.35556,1.35584,9000000.0
2009-08-21 06:09:00,1.35551,1.35609,1.35551,1.35609,8000000.0
2009-08-21 06:10:00,1.35597,1.35597,1.35534,1.35573,13000000.0
2009-08-21 06:11:00,1.35598,1.356,1.35538,1.35599,10000000.0
2009-08-21 06:12:00,1.35605,1.35605,1.35537,1.3556,12000000.0
2009-08-21 06:13:00,1.35566,1.35571,1.35524,1.35524,8000000.0
2009-08-21 06:14:00,1.35542,1.35585,1.35542,1.35585,6000000.0
2009-08-21 06:15:00,1.35615,1.35632,1.35601,1.35632,7000000.0
2009-08-21 06:16:00,1.35599,1.35645,1.35599,1.35628,9000000.0
2009-08-21 06:17:00,1.35577,1.35631,1.35554,1.35554,9000000.0
2009-08-21 06:18:00,1.35635,1.35651,1.35568,1.35651,8000000.0
2009-08-21 06:19:00,1.35632,1.35632,1.35547,1.35617,9000000.0
2009-08-21 06:20:00,1.3563,1.35637,1.35552,1.35637,10000000.0
2009-08-21 06:21:00,1.35633,1.3566,1.35583,1.35649,7000000.0
2009-08-21 06:22:00,1.35639,1.35654,1.35588,1.35642,8000000.0
2009-08-21 06:23:00,1.35627,1.35627,1.35536,1.35566,10000000.0
2009-08-21 06:24:00,1.35574,1.35603,1.35559,1.35603,9000000.0
2009-08-21 06:25:00,1.35618,1.35645,1.35592,1.35608,7000000.0
2009-08-21 06:26:00,1.3561,1.35623,1.35569,1.35621,9000000.0
2009-08-21 06:27:00,1.35563,1.35636,1.35563,1.35611,10000000.0
2009-08-21 06:28:00,1.35598,1.3562,1.3557,1.3562,10000000.0
2009-08-21 06:29:00,1.35613,1.35617,1.35595,1.35595,8000000.0
2009-08-21 06:30:00,1.3562,1.35625,1.35565,1.35615,14000000.0
2009-08-21 06:31:00,1.35617,1.35625,1.35602,1.35621,14000000.0
2009-08-21 06:32:00,1.35627,1.3565,1.35589,1.3563,10000000.0
2009-08-21 06:33:00,1.35629,1.35634,1.35595,1.35633,9000000.0
2009-08-21 06:34:00,1.35621,1.35658,1.3561,1.35646,8000000.0
2009-08-21 06:35:00,1.35664,1.35664,1.35608,1.3565,10000000.0
2009-08-21 06:36:00,1.35644,1.35644,1.35594,1.35621,6000000.0
2009-08-21 06:37:00,1.3565,1.35671,1.35614,1.3567,8000000.0
2009-08-21 06:38:00,1.35645,1.3568,1.35604,1.35604,8000000.0
2009-08-21 06:39:00,1.35652,1.3567,1.35606,1.35638,8000000.0
2009-08-21 06:40:00,1.35667,1.35667,1.35606,1.3566,10000000.0
2009-08-21 06:41:00,1.35674,1.3568,1.35634,1.35678,8000000.0
2009-08-21 06:42:00,1.35637,1.3566,1.35582,1.35651,14000000.0
2009-08-21 06:43:00,1.35646,1.35646,1.35595,1.35619,10000000.0
2009-08-21 06:44:00,1.35595,1.35624,1.35558,1.35565,9000000.0
2009-08-21 06:45:00,1.35634,1.35642,1.35603,1.35633,6000000.0
2009-08-21 06:46:00,1.35633,1.3564,1.35567,1.35616,7000000.0
2009-08-21 06:47:00,1.35619,1.35619,1.35559,1.35604,7000000.0
2009-08-21 06:48:00,1.35569,1.35602,1.35569,1.35602,2000000.0
2009-08-21 06:49:00,1.35607,1.35613,1.35533,1.35605,7000000.0
2009-08-21 06:50:00,1.35597,1.3562,1.35541,1.35597,13000000.0
2009-08-21 06:51:00,1.35608,1.35608,1.3554,1.35577,8000000.0
2009-08-21 06:52:00,1.3562,1.3562,1.35534,1.35562,7000000.0
2009-08-21 06:53:00,1.35608,1.35608,1.35536,1.35592,12000000.0
2009-08-21 06:54:00,1.35559,1.35621,1.35559,1.35561,7000000.0
2009-08-21 06:55:00,1.35594,1.35608,1.3555,1.35585,8000000.0
2009-08-21 06:56:00,1.35544,1.35612,1.35544,1.35574,12000000.0
2009-08-21 06:57:00,1.35571,1.35581,1.35545,1.35579,8000000.0
2009-08-21 06:58:00,1.35578,1.35579,1.3552,1.35579,6000000.0
2009-08-21 06:59:00,1.35579,1.35594,1.35509,1.35594,11000000.0
2009-08-21 07:00:00,1.35588,1.35591,1.35512,1.35512,8000000.0
2009-08-21 07:01:00,1.35507,1.3556,1.35497,1.3556,9000000.0
2009-08-21 07:02:00,1.3553,1.3563,1.3553,1.35611,8000000.0
2009-08-21 07:03:00,1.35607,1.35611,1.35573,1.356,7000000.0
2009-08-21 07:04:00,1.35541,1.35586,1.35521,1.35586,9000000.0
2009-08-21 07:05:00,1.35532,1.35594,1.35532,1.35578,8000000.0
2009-08-21 07:06:00,1.35541,1.35556,1.35541,1.35556,3000000.0
2009-08-21 07:07:00,1.35528,1.35576,1.35528,1.35535,7000000.0
2009-08-21 07:08:00,1.35591,1.35595,1.35569,1.35569,21000000.0
2009-08-21 07:09:00,1.35583,1.35597,1.35525,1.3559,10000000.0
2009-08-21 07:10:00,1.35592,1.35608,1.35568,1.35608,6000000.0
2009-08-21 07:11:00,1.3563,1.35649,1.35615,1.35644,8000000.0
2009-08-21 07:12:00,1.35642,1.35642,1.3556,1.3556,6000000.0
2009-08-21 07:13:00,1.35577,1.35615,1.35571,1.35613,8000000.0
2009-08-21 07:14:00,1.35612,1.35612,1.35554,1.35573,8000000.0
2009-08-21 07:15:00,1.35568,1.35588,1.35568,1.35588,2000000.0
2009-08-21 07:16:00,1.35569,1.35569,1.35485,1.35485,5000000.0
2009-08-21 07:17:00,1.35543,1.35543,1.35537,1.35542,8000000.0
2009-08-21 07:18:00,1.35531,1.3557,1.35519,1.35519,7000000.0
2009-08-21 07:19:00,1.35573,1.35579,1.35563,1.35571,21000000.0
2009-08-21 07:20:00,1.35575,1.35577,1.3551,1.35544,10000000.0
2009-08-21 07:21:00,1.35548,1.35567,1.35518,1.35561,9000000.0
2009-08-21 07:22:00,1.35577,1.35578,1.35544,1.35574,8000000.0
2009-08-21 07:23:00,1.35559,1.35563,1.35552,1.35563,8000000.0
2009-08-21 07:24:00,1.35556,1.35578,1.3552,1.35578,8000000.0
2009-08-21 07:25:00,1.35553,1.3556,1.35511,1.35544,8000000.0
2009-08-21 07:26:00,1.3553,1.35536,1.35494,1.35527,11000000.0
2009-08-21 07:27:00,1.35515,1.35531,1.35496,1.3552,7000000.0
2009-08-21 07:28:00,1.35546,1.35552,1.35529,1.35542,7000000.0
2009-08-21 07:29:00,1.35546,1.35562,1.35494,1.35552,10000000.0
2009-08-21 07:30:00,1.35533,1.35533,1.35487,1.35501,10000000.0
2009-08-21 07:31:00,1.35515,1.35531,1.35513,1.35527,7000000.0
2009-08-21 07:32:00,1.35526,1.35543,1.35516,1.35536,10000000.0
2009-08-21 07:33:00,1.35542,1.35563,1.35489,1.35561,7000000.0
2009-08-21 07:34:00,1.35568,1.35575,1.35559,1.35559,9000000.0
2009-08-21 07:35:00,1.35529,1.35536,1.35496,1.35496,9000000.0
2009-08-21 07:36:00,1.35514,1.35547,1.35493,1.35512,8000000.0
2009-08-21 07:37:00,1.35495,1.35497,1.35491,1.35491,7000000.0
2009-08-21 07:38:00,1.355,1.3552,1.35486,1.35493,10000000.0
2009-08-21 07:39:00,1.35503,1.35517,1.35492,1.35509,5000000.0
2009-08-21 07:40:00,1.3553,1.35555,1.35504,1.35516,8000000.0
2009-08-21 07:41:00,1.35532,1.3556,1.35505,1.3556,8000000.0
2009-08-21 07:42:00,1.35544,1.35548,1.35534,1.35542,8000000.0
2009-08-21 07:43:00,1.3553,1.3554,1.35495,1.35495,7000000.0
2009-08-21 07:44:00,1.35536,1.35536,1.35492,1.35492,21000000.0
2009-08-21 07:45:00,1.35491,1.35503,1.35453,1.35493,10000000.0
2009-08-21 07:46:00,1.35498,1.35524,1.35483,1.35514,10000000.0
2009-08-21 07:47:00,1.35501,1.35525,1.35474,1.35501,8000000.0
2009-08-21 07:48:00,1.35509,1.35539,1.35509,1.3552,6000000.0
2009-08-21 07:49:00,1.35474,1.35494,1.35445,1.35494,8000000.0
2009-08-21 07:50:00,1.35491,1.35491,1.35444,1.35477,8000000.0
2009-08-21 07:51:00,1.35486,1.35493,1.35435,1.35435,7000000.0
2009-08-21 07:52:00,1.35467,1.35477,1.35467,1.35472,5000000.0
2009-08-21 07:53:00,1.35486,1.35492,1.35486,1.35492,4000000.0
2009-08-21 07:54:00,1.35481,1.35517,1.3548,1.35504,7000000.0
2009-08-21 07:55:00,1.35492,1.35522,1.35462,1.35522,7000000.0
2009-08-21 07:56:00,1.35526,1.35555,1.35477,1.35555,9000000.0
2009-08-21 07:57:00,1.35556,1.35556,1.35497,1.35535,9000000.0
2009-08-21 07:58:00,1.35517,1.35517,1.35478,1.35485,11000000.0
2009-08-21 07:59:00,1.35474,1.35547,1.35474,1.35547,7000000.0
2009-08-21 08:00:00,1.35535,1.35549,1.35487,1.35534,9000000.0
2009-08-21 08:01:00,1.35533,1.35538,1.35477,1.35501,8000000.0
2009-08-21 08:02:00,1.35533,1.35533,1.35474,1.35474,8000000.0
2009-08-21 08:03:00,1.35508,1.35522,1.35483,1.35516,5000000.0
2009-08-21 08:04:00,1.35516,1.35535,1.35493,1.3553,8000000.0
2009-08-21 08:05:00,1.35532,1.35561,1.35532,1.35554,9000000.0
2009-08-21 08:06:00,1.35551,1.35559,1.35537,1.35537,9000000.0
2009-08-21 08:07:00,1.35478,1.35551,1.35478,1.35541,9000000.0
2009-08-21 08:08:00,1.35549,1.35562,1.35518,1.35555,13000000.0
2009-08-21 08:09:00,1.35513,1.35547,1.35484,1.35531,11000000.0
2009-08-21 08:10:00,1.35512,1.35597,1.35512,1.35592,16000000.0
2009-08-21 08:11:00,1.35522,1.35603,1.35522,1.35596,9000000.0
2009-08-21 08:12:00,1.35598,1.35598,1.35518,1.3555,8000000.0
2009-08-21 08:13:00,1.35552,1.35595,1.35552,1.35572,10000000.0
2009-08-21 08:14:00,1.35607,1.35614,1.35555,1.35602,12000000.0
2009-08-21 08:15:00,1.35604,1.35635,1.35555,1.35606,12000000.0
2009-08-21 08:16:00,1.35604,1.35609,1.35577,1.35598,9000000.0
2009-08-21 08:17:00,1.35576,1.35584,1.35525,1.35572,11000000.0
2009-08-21 08:18:00,1.35572,1.35572,1.35525,1.35551,13000000.0
2009-08-21 08:19:00,1.35507,1.3561,1.35507,1.35589,7000000.0
2009-08-21 08:20:00,1.3557,1.35585,1.35532,1.35532,10000000.0
2009-08-21 08:21:00,1.35578,1.35578,1.3551,1.35526,12000000.0
2009-08-21 08:22:00,1.35588,1.35613,1.35588,1.35604,21000000.0
2009-08-21 08:23:00,1.3561,1.3561,1.35503,1.35575,14000000.0
2009-08-21 08:24:00,1.3561,1.3561,1.35555,1.35577,7000000.0
2009-08-21 08:25:00,1.35596,1.35596,1.35538,1.35573,10000000.0
2009-08-21 08:26:00,1.35569,1.3557,1.35523,1.35525,8000000.0
2009-08-21 08:27:00,1.3551,1.35523,1.35473,1.35501,11000000.0
2009-08-21 08:28:00,1.35502,1.35553,1.35487,1.35534,9000000.0
2009-08-21 08:29:00,1.3556,1.35577,1.35543,1.35575,6000000.0
2009-08-21 08:30:00,1.35552,1.35553,1.35529,1.35537,7000000.0
2009-08-21 08:31:00,1.35536,1.35564,1.35505,1.35545,10000000.0
2009-08-21 08:32:00,1.35552,1.35552,1.35535,1.35542,7000000.0
2009-08-21 08:33:00,1.35543,1.35548,1.35538,1.35548,5000000.0
2009-08-21 08:34:00,1.35501,1.35555,1.35495,1.35555,7000000.0
2009-08-21 08:35:00,1.35469,1.35559,1.35469,1.35559,9000000.0
2009-08-21 08:36:00,1.35561,1.35561,1.35501,1.35501,8000000.0
2009-08-21 08:37:00,1.35575,1.35575,1.35551,1.3557,8000000.0
2009-08-21 08:38:00,1.35571,1.356,1.35538,1.35538,7000000.0
2009-08-21 08:39:00,1.35609,1.35613,1.35599,1.35601,7000000.0
2009-08-21 08:40:00,1.35542,1.35615,1.35542,1.35579,8000000.0
2009-08-21 08:41:00,1.35615,1.35653,1.3559,1.35635,6000000.0
2009-08-21 08:42:00,1.35616,1.35628,1.35582,1.35597,7000000.0
2009-08-21 08:43:00,1.35601,1.35608,1.35564,1.35602,8000000.0
2009-08-21 08:44:00,1.35595,1.35596,1.3552,1.35592,11000000.0
2009-08-21 08:45:00,1.35561,1.35578,1.35561,1.35578,7000000.0
2009-08-21 08:46:00,1.35523,1.35576,1.35523,1.35571,7000000.0
2009-08-21 08:47:00,1.35575,1.35584,1.35511,1.35584,10000000.0
2009-08-21 08:48:00,1.35594,1.35598,1.35588,1.35593,5000000.0
2009-08-21 08:49:00,1.35566,1.35608,1.35566,1.35608,6000000.0
2009-08-21 08:50:00,1.3561,1.35611,1.35579,1.35596,9000000.0
2009-08-21 08:51:00,1.35579,1.35609,1.35553,1.35554,9000000.0
2009-08-21 08:52:00,1.35576,1.35584,1.35509,1.35514,11000000.0
2009-08-21 08:53:00,1.35554,1.35585,1.35523,1.35585,4000000.0
2009-08-21 08:54:00,1.3556,1.35601,1.3556,1.35585,8000000.0
2009-08-21 08:55:00,1.35552,1.35605,1.3552,1.3552,6000000.0
2009-08-21 08:56:00,1.35589,1.35596,1.35571,1.35578,9000000.0
2009-08-21 08:57:00,1.3558,1.35582,1.35502,1.3551,11000000.0
2009-08-21 08:58:00,1.35567,1.35589,1.35522,1.35522,5000000.0
2009-08-21 08:59:00,1.35551,1.35576,1.35484,1.3555,11000000.0
2009-08-21 09:00:00,1.35505,1.35566,1.35505,1.35513,7000000.0
2009-08-21 09:01:00,1.3557,1.35601,1.35547,1.35559,8000000.0
2009-08-21 09:02:00,1.35579,1.3558,1.35525,1.35564,11000000.0
2009-08-21 09:03:00,1.35521,1.35568,1.35482,1.35568,12000000.0
2009-08-21 09:04:00,1.35528,1.35587,1.35528,1.35569,5000000.0
2009-08-21 09:05:00,1.3553,1.35618,1.3553,1.35598,13000000.0
2009-08-21 09:06:00,1.35544,1.35596,1.35518,1.35587,8000000.0
2009-08-21 09:07:00,1.35519,1.35579,1.35508,1.35508,10000000.0
2009-08-21 09:08:00,1.35557,1.35557,1.35462,1.35462,7000000.0
2009-08-21 09:09:00,1.35547,1.35555,1.35478,1.35555,7000000.0
2009-08-21 09:10:00,1.35511,1.35547,1.35511,1.35531,11000000.0
2009-08-21 09:11:00,1.35531,1.35562,1.35491,1.35551,10000000.0
2009-08-21 09:12:00,1.35558,1.3558,1.35502,1.35517,10000000.0
2009-08-21 09:13:00,1.35577,1.35592,1.3551,1.35585,11000000.0
2009-08-21 09:14:00,1.35574,1.3558,1.35484,1.35534,10000000.0
2009-08-21 09:15:00,1.35538,1.35541,1.35509,1.35531,8000000.0
2009-08-21 09:16:00,1.35517,1.35547,1.35478,1.3554,10000000.0
2009-08-21 09:17:00,1.35535,1.35557,1.35476,1.35545,8000000.0
2009-08-21 09:18:00,1.35514,1.35551,1.35514,1.35531,8000000.0
2009-08-21 09:19:00,1.35477,1.35518,1.35477,1.35505,9000000.0
2009-08-21 09:20:00,1.35486,1.35546,1.35469,1.35524,12000000.0
2009-08-21 09:21:00,1.35465,1.35541,1.35465,1.35531,8000000.0
2009-08-21 09:22:00,1.35545,1.35545,1.35489,1.35538,7000000.0
2009-08-21 09:23:00,1.35523,1.35552,1.35468,1.35529,10000000.0
2009-08-21 09:24:00,1.35533,1.35537,1.35492,1.35534,8000000.0
2009-08-21 09:25:00,1.35529,1.35539,1.35466,1.35539,10000000.0
2009-08-21 09:26:00,1.35552,1.35552,1.35513,1.35544,8000000.0
2009-08-21 09:27:00,1.35565,1.3558,1.35501,1.35542,11000000.0
2009-08-21 09:28:00,1.35572,1.35676,1.35551,1.35644,9000000.0
2009-08-21 09:29:00,1.35666,1.35716,1.3564,1.35707,7000000.0
2009-08-21 09:30:00,1.35743,1.3575,1.35641,1.35685,7000000.0
2009-08-21 09:31:00,1.35694,1.35757,1.35691,1.35753,7000000.0
2009-08-21 09:32:00,1.35766,1.35771,1.35749,1.35771,6000000.0
2009-08-21 09:33:00,1.35762,1.35762,1.35709,1.35709,7000000.0
2009-08-21 09:34:00,1.3572,1.35756,1.35663,1.35687,11000000.0
2009-08-21 09:35:00,1.35709,1.35822,1.35709,1.35794,11000000.0
2009-08-21 09:36:00,1.35835,1.35889,1.35826,1.35889,11000000.0
2009-08-21 09:37:00,1.35906,1.35925,1.35862,1.35895,11000000.0
2009-08-21 09:38:00,1.35885,1.35903,1.35843,1.35874,8000000.0
2009-08-21 09:39:00,1.35894,1.35923,1.35887,1.35887,6000000.0
2009-08-21 09:40:00,1.35896,1.35901,1.35832,1.35899,7000000.0
2009-08-21 09:41:00,1.35886,1.35905,1.35819,1.35896,8000000.0
2009-08-21 09:42:00,1.35949,1.35986,1.35921,1.35937,7000000.0
2009-08-21 09:43:00,1.35941,1.36044,1.35941,1.36044,5000000.0
2009-08-21 09:44:00,1.36069,1.36069,1.35947,1.35974,10000000.0
2009-08-21 09:45:00,1.36011,1.36041,1.35992,1.36025,10000000.0
2009-08-21 09:46:00,1.36049,1.36049,1.35978,1.35995,11000000.0
2009-08-21 09:47:00,1.35986,1.35986,1.35879,1.35947,10000000.0
2009-08-21 09:48:00,1.35945,1.35964,1.35914,1.35959,7000000.0
2009-08-21 09:49:00,1.35913,1.35957,1.35891,1.35957,9000000.0
2009-08-21 09:50:00,1.35939,1.35968,1.35939,1.35968,6000000.0
2009-08-21 09:51:00,1.35975,1.36005,1.35961,1.35965,8000000.0
2009-08-21 09:52:00,1.36017,1.36017,1.35971,1.36013,10000000.0
2009-08-21 09:53:00,1.36018,1.36018,1.35999,1.35999,5000000.0
2009-08-21 09:54:00,1.35997,1.36024,1.35963,1.35963,7000000.0
2009-08-21 09:55:00,1.35964,1.36013,1.35955,1.35987,10000000.0
2009-08-21 09:56:00,1.36013,1.36017,1.36001,1.36011,8000000.0
2009-08-21 09:57:00,1.35968,1.36041,1.35968,1.36017,11000000.0
2009-08-21 09:58:00,1.36009,1.36019,1.35966,1.35976,8000000.0
2009-08-21 09:59:00,1.36003,1.36004,1.35964,1.35964,5000000.0
2009-08-21 10:00:00,1.35986,1.35986,1.35947,1.35947,5000000.0
2009-08-21 10:01:00,1.35908,1.35949,1.35889,1.35931,10000000.0
2009-08-21 10:02:00,1.35931,1.35931,1.35897,1.35916,8000000.0
2009-08-21 10:03:00,1.35906,1.35926,1.35903,1.35911,7000000.0
2009-08-21 10:04:00,1.35934,1.35957,1.359,1.35905,6000000.0
2009-08-21 10:05:00,1.35941,1.35941,1.35848,1.35905,10000000.0
2009-08-21 10:06:00,1.35926,1.35939,1.35881,1.35928,9000000.0
2009-08-21 10:07:00,1.35907,1.35916,1.35861,1.35863,8000000.0
2009-08-21 10:08:00,1.35908,1.35917,1.35872,1.35913,8000000.0
2009-08-21 10:09:00,1.35897,1.35916,1.35884,1.35884,6000000.0
2009-08-21 10:10:00,1.3587,1.35927,1.3583,1.35901,12000000.0
2009-08-21 10:11:00,1.35905,1.35972,1.35905,1.35926,10000000.0
2009-08-21 10:12:00,1.35963,1.35967,1.35909,1.35926,8000000.0
2009-08-21 10:13:00,1.35937,1.35937,1.35887,1.35918,7000000.0
2009-08-21 10:14:00,1.35855,1.35909,1.35855,1.35877,7000000.0
2009-08-21 10:15:00,1.35921,1.35942,1.35913,1.3594,7000000.0
2009-08-21 10:16:00,1.35894,1.35936,1.35886,1.35895,6000000.0
2009-08-21 10:17:00,1.3592,1.35924,1.35867,1.35917,12000000.0
2009-08-21 10:18:00,1.35913,1.35941,1.35875,1.35935,12000000.0
2009-08-21 10:19:00,1.35935,1.35935,1.35858,1.35858,8000000.0
2009-08-21 10:20:00,1.3592,1.35967,1.3592,1.35961,9000000.0
2009-08-21 10:21:00,1.35968,1.35997,1.35923,1.35959,10000000.0
2009-08-21 10:22:00,1.35977,1.35982,1.35923,1.35974,7000000.0
2009-08-21 10:23:00,1.35983,1.36,1.35926,1.36,7000000.0
2009-08-21 10:24:00,1.35939,1.36006,1.35939,1.35981,11000000.0
2009-08-21 10:25:00,1.35983,1.36001,1.35946,1.35982,6000000.0
2009-08-21 10:26:00,1.35917,1.35978,1.35917,1.35967,10000000.0
2009-08-21 10:27:00,1.3595,1.35958,1.359,1.3594,13000000.0
2009-08-21 10:28:00,1.35949,1.35949,1.35866,1.35866,8000000.0
2009-08-21 10:29:00,1.35935,1.3599,1.35897,1.35897,6000000.0
2009-08-21 10:30:00,1.3593,1.35989,1.35923,1.35975,7000000.0
2009-08-21 10:31:00,1.35928,1.35994,1.35901,1.35901,10000000.0
2009-08-21 10:32:00,1.35964,1.35969,1.35961,1.35965,5000000.0
2009-08-21 10:33:00,1.35968,1.35968,1.35905,1.35956,6000000.0
2009-08-21 10:34:00,1.35949,1.35952,1.35915,1.35936,11000000.0
2009-08-21 10:35:00,1.35938,1.3596,1.35924,1.35924,8000000.0
2009-08-21 10:36:00,1.35893,1.35939,1.3587,1.35939,12000000.0
2009-08-21 10:37:00,1.3595,1.35951,1.35896,1.35951,5000000.0
2009-08-21 10:38:00,1.35945,1.35963,1.3589,1.35963,6000000.0
2009-08-21 10:39:00,1.3595,1.3596,1.3594,1.3596,7000000.0
2009-08-21 10:40:00,1.35948,1.35948,1.35897,1.35897,5000000.0
2009-08-21 10:41:00,1.35905,1.35955,1.35893,1.35955,8000000.0
2009-08-21 10:42:00,1.35971,1.35971,1.35923,1.35967,8000000.0
2009-08-21 10:43:00,1.35989,1.36008,1.35964,1.36008,7000000.0
2009-08-21 10:44:00,1.35989,1.35989,1.35927,1.35974,9000000.0
2009-08-21 10:45:00,1.35977,1.35981,1.35895,1.35977,8000000.0
2009-08-21 10:46:00,1.3598,1.35989,1.35955,1.35984,11000000.0
2009-08-21 10:47:00,1.35921,1.35977,1.35903,1.35944,9000000.0
2009-08-21 10:48:00,1.35984,1.36006,1.35944,1.36005,7000000.0
2009-08-21 10:49:00,1.36032,1.36036,1.35969,1.35989,10000000.0
2009-08-21 10:50:00,1.36018,1.36054,1.36018,1.36045,10000000.0
2009-08-21 10:51:00,1.36023,1.36024,1.3595,1.3595,9000000.0
2009-08-21 10:52:00,1.3593,1.3596,1.35926,1.35934,6000000.0
2009-08-21 10:53:00,1.35923,1.35938,1.35907,1.35931,8000000.0
2009-08-21 10:54:00,1.35923,1.35923,1.35808,1.35832,11000000.0
2009-08-21 10:55:00,1.35822,1.35889,1.35822,1.35837,7000000.0
2009-08-21 10:56:00,1.35888,1.35895,1.35849,1.35853,10000000.0
2009-08-21 10:57:00,1.35803,1.35869,1.35802,1.35869,8000000.0
2009-08-21 10:58:00,1.35847,1.359,1.35847,1.35891,8000000.0
2009-08-21 10:59:00,1.35833,1.35886,1.35833,1.35875,7000000.0
2009-08-21 11:00:00,1.35855,1.35881,1.35825,1.35871,8000000.0
2009-08-21 11:01:00,1.35854,1.35872,1.35801,1.35844,8000000.0
2009-08-21 11:02:00,1.35836,1.3586,1.358,1.3586,10000000.0
2009-08-21 11:03:00,1.35847,1.35857,1.35812,1.35857,8000000.0
2009-08-21 11:04:00,1.35845,1.35865,1.35839,1.35857,10000000.0
2009-08-21 11:05:00,1.35851,1.35868,1.358,1.358,7000000.0
2009-08-21 11:06:00,1.35848,1.35848,1.35829,1.35829,7000000.0
2009-08-21 11:07:00,1.35825,1.35825,1.35747,1.3579,7000000.0
2009-08-21 11:08:00,1.35816,1.35816,1.35733,1.35733,7000000.0
2009-08-21 11:09:00,1.35712,1.35805,1.35712,1.35805,11000000.0
2009-08-21 11:10:00,1.35807,1.35871,1.35787,1.35859,9000000.0
2009-08-21 11:11:00,1.35855,1.3588,1.35814,1.35814,7000000.0
2009-08-21 11:12:00,1.35845,1.35845,1.35802,1.35802,6000000.0
2009-08-21 11:13:00,1.35796,1.3581,1.35771,1.35771,8000000.0
2009-08-21 11:14:00,1.35814,1.35817,1.35808,1.35817,7000000.0
2009-08-21 11:15:00,1.35815,1.35815,1.35782,1.3581,7000000.0
2009-08-21 11:16:00,1.35782,1.35813,1.35782,1.3581,8000000.0
2009-08-21 11:17:00,1.35806,1.35829,1.35806,1.35822,7000000.0
2009-08-21 11:18:00,1.35841,1.3587,1.35841,1.35856,8000000.0
2009-08-21 11:19:00,1.35783,1.35836,1.35783,1.35797,7000000.0
2009-08-21 11:20:00,1.35815,1.35824,1.35766,1.35819,10000000.0
2009-08-21 11:21:00,1.35805,1.35809,1.35787,1.35787,30000000.0
2009-08-21 11:22:00,1.35786,1.35786,1.35762,1.35763,5000000.0
2009-08-21 11:23:00,1.35742,1.35749,1.35694,1.35743,11000000.0
2009-08-21 11:24:00,1.35733,1.35746,1.35697,1.35705,7000000.0
2009-08-21 11:25:00,1.35724,1.35724,1.35667,1.35712,10000000.0
2009-08-21 11:26:00,1.35685,1.35715,1.3568,1.3568,10000000.0
2009-08-21 11:27:00,1.35681,1.3569,1.35647,1.3568,8000000.0
2009-08-21 11:28:00,1.35659,1.35673,1.35614,1.35614,6000000.0
2009-08-21 11:29:00,1.35681,1.35681,1.35637,1.35657,9000000.0
2009-08-21 11:30:00,1.35642,1.35672,1.35642,1.3567,7000000.0
2009-08-21 11:31:00,1.35683,1.3569,1.35637,1.35682,10000000.0
2009-08-21 11:32:00,1.35678,1.35678,1.35639,1.35666,13000000.0
2009-08-21 11:33:00,1.35615,1.3568,1.35615,1.3568,8000000.0
2009-08-21 11:34:00,1.35707,1.35717,1.35685,1.35705,7000000.0
2009-08-21 11:35:00,1.35652,1.35714,1.35645,1.35697,11000000.0
2009-08-21 11:36:00,1.35691,1.35691,1.35651,1.35651,6000000.0
2009-08-21 11:37:00,1.35643,1.35643,1.35618,1.35618,7000000.0
2009-08-21 11:38:00,1.35635,1.35678,1.35606,1.35674,7000000.0
2009-08-21 11:39:00,1.35667,1.35694,1.35651,1.35651,11000000.0
2009-08-21 11:40:00,1.35647,1.35705,1.35632,1.35689,8000000.0
2009-08-21 11:41:00,1.3566,1.35664,1.35618,1.35646,8000000.0
2009-08-21 11:42:00,1.35636,1.35655,1.35568,1.3565,9000000.0
2009-08-21 11:43:00,1.35635,1.3564,1.35605,1.35621,7000000.0
2009-08-21 11:44:00,1.35634,1.35647,1.35634,1.35642,7000000.0
2009-08-21 11:45:00,1.35571,1.3563,1.35571,1.35626,11000000.0
2009-08-21 11:46:00,1.35638,1.35662,1.35623,1.35661,10000000.0
2009-08-21 11:47:00,1.35668,1.3569,1.35647,1.35681,7000000.0
2009-08-21 11:48:00,1.35688,1.35716,1.35654,1.35716,10000000.0
2009-08-21 11:49:00,1.35659,1.35717,1.35659,1.35692,7000000.0
2009-08-21 11:50:00,1.35659,1.35672,1.35649,1.35667,7000000.0
2009-08-21 11:51:00,1.35616,1.35628,1.35598,1.35599,9000000.0
2009-08-21 11:52:00,1.35607,1.35613,1.35556,1.35609,8000000.0
2009-08-21 11:53:00,1.35595,1.35632,1.35595,1.35632,7000000.0
2009-08-21 11:54:00,1.3561,1.3561,1.35584,1.35587,6000000.0
2009-08-21 11:55:00,1.35634,1.3564,1.35581,1.35601,11000000.0
2009-08-21 11:56:00,1.35651,1.35661,1.35604,1.35617,8000000.0
2009-08-21 11:57:00,1.35647,1.35674,1.3561,1.35674,10000000.0
2009-08-21 11:58:00,1.35675,1.35677,1.35661,1.35669,8000000.0
2009-08-21 11:59:00,1.3565,1.35701,1.3565,1.35654,7000000.0
2009-08-21 12:00:00,1.35681,1.35689,1.35668,1.35685,21000000.0
2009-08-21 12:01:00,1.35665,1.3568,1.35608,1.3568,10000000.0
2009-08-21 12:02:00,1.35695,1.35708,1.35657,1.35698,10000000.0
2009-08-21 12:03:00,1.35686,1.35698,1.35667,1.35693,8000000.0
2009-08-21 12:04:00,1.35696,1.35705,1.35696,1.35704,5000000.0
2009-08-21 12:05:00,1.35675,1.35694,1.35664,1.35685,8000000.0
2009-08-21 12:06:00,1.35694,1.35694,1.35639,1.35663,8000000.0
2009-08-21 12:07:00,1.35633,1.35688,1.35633,1.35688,11000000.0
2009-08-21 12:08:00,1.35687,1.35732,1.35642,1.35707,10000000.0
2009-08-21 12:09:00,1.35652,1.35723,1.3565,1.35723,9000000.0
2009-08-21 12:10:00,1.35718,1.35748,1.35715,1.35748,5000000.0
2009-08-21 12:11:00,1.35745,1.35763,1.35702,1.35746,7000000.0
2009-08-21 12:12:00,1.35741,1.35741,1.35729,1.35729,5000000.0
2009-08-21 12:13:00,1.35719,1.35753,1.35719,1.35753,6000000.0
2009-08-21 12:14:00,1.35805,1.35854,1.35774,1.35854,9000000.0
2009-08-21 12:15:00,1.35833,1.35839,1.35808,1.35835,9000000.0
2009-08-21 12:16:00,1.35837,1.35848,1.35771,1.35771,7000000.0
2009-08-21 12:17:00,1.35685,1.35825,1.35685,1.3581,13000000.0
2009-08-21 12:18:00,1.35736,1.35799,1.35736,1.35799,9000000.0
2009-08-21 12:19:00,1.35762,1.35803,1.35762,1.35772,10000000.0
2009-08-21 12:20:00,1.35701,1.3576,1.35694,1.35739,10000000.0
2009-08-21 12:21:00,1.35705,1.35705,1.35623,1.35696,9000000.0
2009-08-21 12:22:00,1.3569,1.35744,1.35649,1.35744,10000000.0
2009-08-21 12:23:00,1.35745,1.35771,1.35727,1.35734,13000000.0
2009-08-21 12:24:00,1.35737,1.3575,1.35703,1.35748,10000000.0
2009-08-21 12:25:00,1.35725,1.35751,1.35715,1.35741,14000000.0
2009-08-21 12:26:00,1.35741,1.35759,1.35657,1.35657,13000000.0
2009-08-21 12:27:00,1.35741,1.35741,1.35696,1.35707,11000000.0
2009-08-21 12:28:00,1.3573,1.35797,1.3573,1.3576,8000000.0
2009-08-21 12:29:00,1.35768,1.35768,1.35704,1.35749,10000000.0
2009-08-21 12:30:00,1.35753,1.35764,1.35695,1.35753,18000000.0
2009-08-21 12:31:00,1.35738,1.3575,1.35693,1.3575,11000000.0
2009-08-21 12:32:00,1.35712,1.35742,1.35686,1.35694,8000000.0
2009-08-21 12:34:00,1.35724,1.35739,1.35714,1.35714,10000000.0
2009-08-21 12:35:00,1.35726,1.35738,1.35726,1.35734,8000000.0
2009-08-21 12:36:00,1.35677,1.35725,1.35667,1.35705,9000000.0
2009-08-21 12:37:00,1.35658,1.35731,1.35645,1.3573,11000000.0
2009-08-21 12:38:00,1.35716,1.35758,1.35716,1.35747,13000000.0
2009-08-21 12:39:00,1.35729,1.35729,1.35669,1.357,12000000.0
2009-08-21 12:40:00,1.35691,1.35754,1.35691,1.3572,7000000.0
2009-08-21 12:41:00,1.35757,1.35785,1.3572,1.3574,9000000.0
2009-08-21 12:42:00,1.35755,1.35791,1.35698,1.35787,34000000.0
2009-08-21 12:43:00,1.35803,1.35803,1.35776,1.35797,8000000.0
2009-08-21 12:44:00,1.3579,1.35809,1.35728,1.35728,7000000.0
2009-08-21 12:45:00,1.35777,1.35777,1.35734,1.35737,7000000.0
2009-08-21 12:46:00,1.35763,1.35763,1.35705,1.35737,12000000.0
2009-08-21 12:47:00,1.35706,1.35779,1.35706,1.35779,13000000.0
2009-08-21 12:48:00,1.35794,1.35804,1.35734,1.35797,14000000.0
2009-08-21 12:49:00,1.35748,1.35748,1.35705,1.35718,7000000.0
2009-08-21 12:50:00,1.35752,1.35764,1.35731,1.35749,11000000.0
2009-08-21 12:51:00,1.35721,1.35773,1.35715,1.35763,9000000.0
2009-08-21 12:52:00,1.35774,1.35814,1.35757,1.35814,15000000.0
2009-08-21 12:53:00,1.35832,1.3588,1.35804,1.35875,14000000.0
2009-08-21 12:54:00,1.35887,1.35903,1.35864,1.35864,9000000.0
2009-08-21 12:55:00,1.35826,1.35837,1.358,1.35815,8000000.0
2009-08-21 12:56:00,1.35792,1.35792,1.35733,1.35767,9000000.0
2009-08-21 12:57:00,1.35743,1.3578,1.35743,1.35761,9000000.0
2009-08-21 12:58:00,1.35779,1.35793,1.35771,1.35771,11000000.0
2009-08-21 12:59:00,1.35802,1.35848,1.35732,1.35848,10000000.0
2009-08-21 13:00:00,1.35864,1.35896,1.35824,1.35824,9000000.0
2009-08-21 13:01:00,1.35821,1.35882,1.35809,1.35861,11000000.0
2009-08-21 13:02:00,1.35849,1.35849,1.35795,1.35821,6000000.0
2009-08-21 13:03:00,1.35792,1.3581,1.3578,1.3578,8000000.0
2009-08-21 13:04:00,1.35804,1.35804,1.35747,1.35767,8000000.0
2009-08-21 13:05:00,1.35751,1.35768,1.3569,1.35747,9000000.0
2009-08-21 13:06:00,1.35753,1.35766,1.35701,1.35749,9000000.0
2009-08-21 13:07:00,1.35758,1.3578,1.3574,1.35771,10000000.0
2009-08-21 13:08:00,1.35777,1.35777,1.35712,1.35753,10000000.0
2009-08-21 13:09:00,1.35767,1.35783,1.35748,1.35769,11000000.0
2009-08-21 13:10:00,1.35718,1.35767,1.35709,1.35709,10000000.0
2009-08-21 13:11:00,1.35774,1.35781,1.35763,1.35767,11000000.0
2009-08-21 13:12:00,1.35763,1.35807,1.35763,1.35791,11000000.0
2009-08-21 13:13:00,1.3576,1.3585,1.3576,1.35834,9000000.0
2009-08-21 13:14:00,1.35781,1.35842,1.35781,1.35842,11000000.0
2009-08-21 13:15:00,1.35839,1.35861,1.35791,1.35818,9000000.0
2009-08-21 13:16:00,1.35835,1.35837,1.35828,1.35834,7000000.0
2009-08-21 13:17:00,1.3583,1.35848,1.35795,1.35823,9000000.0
2009-08-21 13:18:00,1.35793,1.35836,1.35793,1.35836,7000000.0
2009-08-21 13:19:00,1.35851,1.35851,1.3577,1.35844,10000000.0
2009-08-21 13:20:00,1.35813,1.35855,1.35812,1.35812,8000000.0
2009-08-21 13:21:00,1.35864,1.3587,1.35853,1.35856,22000000.0
2009-08-21 13:22:00,1.3585,1.35878,1.35801,1.35862,13000000.0
2009-08-21 13:23:00,1.35875,1.35937,1.35852,1.35852,8000000.0
2009-08-21 13:24:00,1.35926,1.35926,1.35851,1.35897,12000000.0
2009-08-21 13:25:00,1.35835,1.35895,1.35828,1.35895,7000000.0
2009-08-21 13:26:00,1.35873,1.35917,1.3587,1.35901,8000000.0
2009-08-21 13:27:00,1.35861,1.35927,1.35861,1.3591,13000000.0
2009-08-21 13:28:00,1.35865,1.35921,1.35865,1.35881,11000000.0
2009-08-21 13:29:00,1.35887,1.35895,1.35849,1.35863,8000000.0
2009-08-21 13:30:00,1.35898,1.35923,1.35857,1.35923,6000000.0
2009-08-21 13:31:00,1.35935,1.35949,1.35866,1.3592,9000000.0
2009-08-21 13:32:00,1.35899,1.35899,1.35834,1.35871,5000000.0
2009-08-21 13:33:00,1.35878,1.35935,1.35847,1.35935,7000000.0
2009-08-21 13:34:00,1.35939,1.35966,1.35939,1.35964,5000000.0
2009-08-21 13:35:00,1.35912,1.35982,1.35904,1.35982,11000000.0
2009-08-21 13:36:00,1.35998,1.36021,1.35998,1.36018,5000000.0
2009-08-21 13:37:00,1.36001,1.36042,1.35946,1.36025,8000000.0
2009-08-21 13:38:00,1.35987,1.35991,1.35945,1.35957,9000000.0
2009-08-21 13:39:00,1.35942,1.35952,1.35903,1.35926,9000000.0
2009-08-21 13:40:00,1.35937,1.35943,1.35885,1.35914,10000000.0
2009-08-21 13:41:00,1.35872,1.35908,1.35849,1.35908,11000000.0
2009-08-21 13:42:00,1.35904,1.35914,1.35892,1.35914,7000000.0
2009-08-21 13:43:00,1.35928,1.35941,1.35847,1.35879,8000000.0
2009-08-21 13:44:00,1.35947,1.35947,1.35893,1.35946,9000000.0
2009-08-21 13:45:00,1.35983,1.35983,1.35919,1.35974,11000000.0
2009-08-21 13:46:00,1.35996,1.36023,1.35964,1.36023,5000000.0
2009-08-21 13:47:00,1.36018,1.36019,1.35965,1.35965,6000000.0
2009-08-21 13:48:00,1.35961,1.35973,1.35917,1.35953,6000000.0
2009-08-21 13:49:00,1.35927,1.3593,1.3589,1.3589,7000000.0
2009-08-21 13:50:00,1.35915,1.35922,1.35899,1.359,7000000.0
2009-08-21 13:51:00,1.35914,1.3593,1.35902,1.3592,6000000.0
2009-08-21 13:52:00,1.35859,1.35924,1.35859,1.35914,8000000.0
2009-08-21 13:53:00,1.35931,1.3595,1.35883,1.35883,11000000.0
2009-08-21 13:54:00,1.35879,1.35958,1.35879,1.35958,8000000.0
2009-08-21 13:55:00,1.35976,1.35998,1.35919,1.35998,10000000.0
2009-08-21 13:56:00,1.36007,1.36009,1.35942,1.3598,11000000.0
2009-08-21 13:57:00,1.36009,1.36009,1.35983,1.36002,5000000.0
2009-08-21 13:58:00,1.36021,1.36034,1.35967,1.36027,7000000.0
2009-08-21 13:59:00,1.36021,1.36029,1.35972,1.36029,8000000.0
2009-08-21 14:00:00,1.36015,1.36034,1.35997,1.36034,5000000.0
2009-08-21 14:01:00,1.36031,1.36041,1.35996,1.36026,8000000.0
2009-08-21 14:02:00,1.36007,1.36029,1.35987,1.36015,10000000.0
2009-08-21 14:03:00,1.36006,1.36006,1.35913,1.35983,7000000.0
2009-08-21 14:04:00,1.35982,1.35986,1.35938,1.35986,6000000.0
2009-08-21 14:05:00,1.35977,1.35998,1.35906,1.35977,10000000.0
2009-08-21 14:06:00,1.35961,1.35973,1.35903,1.35959,11000000.0
2009-08-21 14:07:00,1.35945,1.3595,1.35909,1.35931,7000000.0
2009-08-21 14:08:00,1.359,1.35954,1.359,1.35947,6000000.0
2009-08-21 14:09:00,1.35922,1.35935,1.35893,1.35922,8000000.0
2009-08-21 14:10:00,1.35935,1.35939,1.35924,1.35925,5000000.0
2009-08-21 14:11:00,1.35926,1.35926,1.35872,1.35916,7000000.0
2009-08-21 14:12:00,1.35917,1.35935,1.35886,1.35917,11000000.0
2009-08-21 14:13:00,1.35909,1.35914,1.35872,1.35891,9000000.0
2009-08-21 14:14:00,1.359,1.35925,1.359,1.35925,7000000.0
2009-08-21 14:15:00,1.35913,1.35915,1.35851,1.35851,7000000.0
2009-08-21 14:16:00,1.35911,1.35921,1.35839,1.35915,11000000.0
2009-08-21 14:17:00,1.35911,1.35911,1.35862,1.35904,5000000.0
2009-08-21 14:18:00,1.35865,1.35898,1.35861,1.35893,7000000.0
2009-08-21 14:19:00,1.35848,1.35878,1.358,1.35854,5000000.0
2009-08-21 14:20:00,1.35887,1.35933,1.35876,1.35921,7000000.0
2009-08-21 14:21:00,1.35872,1.35948,1.35872,1.35948,7000000.0
2009-08-21 14:22:00,1.35937,1.35995,1.35937,1.35961,10000000.0
2009-08-21 14:23:00,1.3601,1.3601,1.35933,1.35992,8000000.0
2009-08-21 14:24:00,1.35973,1.35973,1.35918,1.35939,7000000.0
2009-08-21 14:25:00,1.35911,1.35983,1.35911,1.3595,8000000.0
2009-08-21 14:26:00,1.36016,1.36017,1.35974,1.36014,9000000.0
2009-08-21 14:27:00,1.35994,1.35995,1.3592,1.35995,7000000.0
2009-08-21 14:28:00,1.35975,1.3598,1.35945,1.3598,10000000.0
2009-08-21 14:29:00,1.35975,1.36005,1.35932,1.36005,7000000.0
2009-08-21 14:30:00,1.36038,1.36129,1.36038,1.36099,7000000.0
2009-08-21 14:31:00,1.36152,1.36171,1.36093,1.36148,9000000.0
2009-08-21 14:32:00,1.36148,1.36148,1.36065,1.36065,3000000.0
2009-08-21 14:33:00,1.36075,1.36086,1.36,1.36029,7000000.0
2009-08-21 14:34:00,1.35999,1.35999,1.35914,1.35914,11000000.0
2009-08-21 14:35:00,1.35947,1.35971,1.35898,1.35971,9000000.0
2009-08-21 14:36:00,1.35982,1.36003,1.35954,1.3599,8000000.0
2009-08-21 14:37:00,1.35978,1.3599,1.35954,1.35984,6000000.0
2009-08-21 14:38:00,1.35908,1.35983,1.35908,1.35964,5000000.0
2009-08-21 14:39:00,1.35958,1.35971,1.3594,1.35971,6000000.0
2009-08-21 14:40:00,1.35959,1.35977,1.3593,1.35977,10000000.0
2009-08-21 14:41:00,1.35962,1.35962,1.35936,1.35943,5000000.0
2009-08-21 14:42:00,1.35958,1.35958,1.35798,1.35833,6000000.0
2009-08-21 14:43:00,1.35859,1.35921,1.35859,1.35921,5000000.0
2009-08-21 14:44:00,1.35922,1.35925,1.35873,1.35921,8000000.0
2009-08-21 14:45:00,1.35949,1.35949,1.35883,1.35883,10000000.0
2009-08-21 14:46:00,1.35924,1.35924,1.3584,1.3584,8000000.0
2009-08-21 14:47:00,1.35801,1.35839,1.35745,1.35839,9000000.0
2009-08-21 14:48:00,1.35834,1.35871,1.35817,1.35861,8000000.0
2009-08-21 14:49:00,1.35878,1.35878,1.35816,1.35816,5000000.0
2009-08-21 14:50:00,1.3584,1.35858,1.35828,1.35828,5000000.0
2009-08-21 14:51:00,1.35858,1.35888,1.35816,1.35816,7000000.0
2009-08-21 14:52:00,1.35869,1.35869,1.35839,1.35839,7000000.0
2009-08-21 14:53:00,1.35807,1.35843,1.35807,1.35842,7000000.0
2009-08-21 14:54:00,1.3585,1.35867,1.35803,1.35803,6000000.0
2009-08-21 14:55:00,1.3583,1.35841,1.35759,1.3582,10000000.0
2009-08-21 14:56:00,1.35835,1.35836,1.3578,1.35836,7000000.0
2009-08-21 14:57:00,1.35843,1.35867,1.35772,1.35867,6000000.0
2009-08-21 14:58:00,1.35828,1.3584,1.35768,1.35837,8000000.0
2009-08-21 14:59:00,1.35858,1.35871,1.35825,1.35868,7000000.0
2009-08-21 15:00:00,1.35871,1.3591,1.35862,1.3591,5000000.0
2009-08-21 15:01:00,1.35854,1.35983,1.35854,1.35942,10000000.0
2009-08-21 15:02:00,1.35919,1.35998,1.35919,1.35995,7000000.0
2009-08-21 15:03:00,1.36037,1.36082,1.36026,1.36064,10000000.0
2009-08-21 15:04:00,1.36077,1.36077,1.36016,1.36051,4000000.0
2009-08-21 15:05:00,1.36032,1.36046,1.35995,1.35995,8000000.0
2009-08-21 15:06:00,1.35989,1.36009,1.35978,1.35978,4000000.0
2009-08-21 15:07:00,1.35935,1.35972,1.35911,1.35933,11000000.0
2009-08-21 15:08:00,1.35973,1.35992,1.35921,1.35976,7000000.0
2009-08-21 15:09:00,1.35971,1.35977,1.35925,1.35977,8000000.0
2009-08-21 15:10:00,1.35966,1.35971,1.35934,1.35957,8000000.0
2009-08-21 15:11:00,1.3597,1.3601,1.35963,1.35998,8000000.0
2009-08-21 15:12:00,1.35996,1.35996,1.35945,1.35945,6000000.0
2009-08-21 15:13:00,1.36006,1.36006,1.35948,1.35948,5000000.0
2009-08-21 15:14:00,1.3598,1.3598,1.3592,1.35963,8000000.0
2009-08-21 15:15:00,1.35959,1.35966,1.35921,1.35938,8000000.0
2009-08-21 15:16:00,1.3591,1.3591,1.35865,1.35865,3000000.0
2009-08-21 15:17:00,1.35901,1.35916,1.35886,1.3591,7000000.0
2009-08-21 15:18:00,1.35926,1.3593,1.35912,1.3592,8000000.0
2009-08-21 15:19:00,1.35889,1.35921,1.35875,1.35875,7000000.0
2009-08-21 15:20:00,1.35911,1.35911,1.35901,1.35907,21000000.0
2009-08-21 15:21:00,1.35907,1.35928,1.35847,1.35928,10000000.0
2009-08-21 15:22:00,1.35935,1.35935,1.35871,1.35911,6000000.0
2009-08-21 15:23:00,1.35912,1.35944,1.35899,1.35936,8000000.0
2009-08-21 15:24:00,1.35915,1.35944,1.35908,1.35944,7000000.0
2009-08-21 15:25:00,1.35923,1.35971,1.35909,1.35971,8000000.0
2009-08-21 15:26:00,1.35996,1.35996,1.35948,1.35973,8000000.0
2009-08-21 15:27:00,1.35962,1.35973,1.35943,1.35971,11000000.0
2009-08-21 15:28:00,1.35954,1.35993,1.35937,1.35981,7000000.0
2009-08-21 15:29:00,1.35965,1.35967,1.35932,1.35941,7000000.0
2009-08-21 15:30:00,1.35929,1.35967,1.35888,1.35967,8000000.0
2009-08-21 15:31:00,1.35974,1.35991,1.35932,1.35981,8000000.0
2009-08-21 15:32:00,1.35985,1.35985,1.35936,1.35972,5000000.0
2009-08-21 15:33:00,1.35971,1.35997,1.3594,1.35963,13000000.0
2009-08-21 15:34:00,1.35969,1.35982,1.35925,1.35977,7000000.0
2009-08-21 15:35:00,1.35942,1.36012,1.35942,1.36012,8000000.0
2009-08-21 15:36:00,1.35971,1.36011,1.35962,1.36005,7000000.0
2009-08-21 15:37:00,1.35966,1.36028,1.35966,1.36018,10000000.0
2009-08-21 15:38:00,1.36012,1.36012,1.35928,1.35928,9000000.0
2009-08-21 15:39:00,1.3592,1.35964,1.35893,1.35963,8000000.0
2009-08-21 15:40:00,1.35962,1.35997,1.3592,1.35997,8000000.0
2009-08-21 15:41:00,1.35994,1.36013,1.35953,1.36008,7000000.0
2009-08-21 15:42:00,1.35997,1.35998,1.35914,1.3594,7000000.0
2009-08-21 15:43:00,1.35945,1.36011,1.35945,1.35989,8000000.0
2009-08-21 15:44:00,1.35993,1.35998,1.35934,1.35934,10000000.0
2009-08-21 15:45:00,1.35916,1.35993,1.35916,1.35969,13000000.0
2009-08-21 15:46:00,1.35912,1.35976,1.35901,1.35939,10000000.0
2009-08-21 15:47:00,1.35959,1.35959,1.35872,1.3592,10000000.0
2009-08-21 15:48:00,1.35916,1.35972,1.35898,1.35955,11000000.0
2009-08-21 15:49:00,1.35935,1.3599,1.35908,1.35962,10000000.0
2009-08-21 15:50:00,1.35951,1.35986,1.35906,1.35971,10000000.0
2009-08-21 15:51:00,1.35896,1.35948,1.35868,1.3588,7000000.0
2009-08-21 15:52:00,1.35925,1.35925,1.35851,1.35906,8000000.0
2009-08-21 15:53:00,1.35902,1.35916,1.35828,1.359,9000000.0
2009-08-21 15:54:00,1.35933,1.3597,1.3589,1.35898,8000000.0
2009-08-21 15:55:00,1.35889,1.35953,1.35889,1.35937,8000000.0
2009-08-21 15:56:00,1.35907,1.35956,1.3586,1.3586,10000000.0
2009-08-21 15:57:00,1.35896,1.35928,1.35896,1.35912,5000000.0
2009-08-21 15:58:00,1.35895,1.35915,1.35856,1.35873,11000000.0
2009-08-21 15:59:00,1.35864,1.35929,1.35841,1.35841,8000000.0
2009-08-21 16:00:00,1.3595,1.35993,1.35896,1.35986,11000000.0
2009-08-21 16:01:00,1.35974,1.36027,1.35928,1.35942,7000000.0
2009-08-21 16:02:00,1.36021,1.36031,1.35981,1.36,8000000.0
2009-08-21 16:03:00,1.3605,1.36121,1.35971,1.36121,11000000.0
2009-08-21 16:04:00,1.36094,1.36123,1.36025,1.36026,12000000.0
2009-08-21 16:05:00,1.35958,1.36001,1.35958,1.36001,5000000.0
2009-08-21 16:06:00,1.35972,1.36016,1.35966,1.36009,13000000.0
2009-08-21 16:07:00,1.35964,1.35989,1.35897,1.35988,8000000.0
2009-08-21 16:08:00,1.35951,1.36087,1.35951,1.3596,10000000.0
2009-08-21 16:09:00,1.36006,1.36006,1.35906,1.35906,7000000.0
2009-08-21 16:10:00,1.35962,1.3599,1.35911,1.3599,7000000.0
2009-08-21 16:11:00,1.35972,1.36052,1.35972,1.36031,11000000.0
2009-08-21 16:12:00,1.36045,1.36048,1.35977,1.36023,10000000.0
2009-08-21 16:13:00,1.36031,1.36031,1.35954,1.35954,10000000.0
2009-08-21 16:14:00,1.36009,1.36047,1.35965,1.36047,11000000.0
2009-08-21 16:15:00,1.36044,1.36045,1.35983,1.36011,7000000.0
2009-08-21 16:16:00,1.36003,1.36005,1.35959,1.35991,8000000.0
2009-08-21 16:17:00,1.35961,1.35988,1.35919,1.35952,10000000.0
2009-08-21 16:18:00,1.35945,1.35965,1.35887,1.3596,8000000.0
2009-08-21 16:19:00,1.35879,1.35916,1.3585,1.35881,8000000.0
2009-08-21 16:20:00,1.3582,1.35861,1.35778,1.35778,9000000.0
2009-08-21 16:21:00,1.35731,1.35819,1.35711,1.35819,12000000.0
2009-08-21 16:22:00,1.35772,1.35833,1.35772,1.35833,8000000.0
2009-08-21 16:23:00,1.35837,1.35837,1.35783,1.35831,11000000.0
2009-08-21 16:24:00,1.35825,1.35827,1.35717,1.35799,10000000.0
2009-08-21 16:25:00,1.35789,1.35794,1.35724,1.35794,8000000.0
2009-08-21 16:26:00,1.35749,1.35749,1.35646,1.35664,5000000.0
2009-08-21 16:27:00,1.35589,1.35599,1.35581,1.35588,5000000.0
2009-08-21 16:28:00,1.35545,1.35545,1.35428,1.35465,11000000.0
2009-08-21 16:29:00,1.35492,1.35592,1.35458,1.35592,9000000.0
2009-08-21 16:30:00,1.3562,1.3562,1.35569,1.35592,7000000.0
2009-08-21 16:31:00,1.35618,1.35618,1.35541,1.35582,7000000.0
2009-08-21 16:32:00,1.35582,1.35596,1.3554,1.3559,7000000.0
2009-08-21 16:33:00,1.35577,1.35631,1.35569,1.3562,8000000.0
2009-08-21 16:34:00,1.35612,1.35671,1.35612,1.35633,11000000.0
2009-08-21 16:35:00,1.3566,1.35674,1.35624,1.35634,6000000.0
2009-08-21 16:36:00,1.35567,1.35664,1.35567,1.35631,11000000.0
2009-08-21 16:37:00,1.35656,1.35688,1.35613,1.35688,11000000.0
2009-08-21 16:38:00,1.35686,1.35718,1.35652,1.35711,11000000.0
2009-08-21 16:39:00,1.35681,1.357,1.35608,1.35669,8000000.0
2009-08-21 16:40:00,1.3567,1.35728,1.3567,1.35717,6000000.0
2009-08-21 16:41:00,1.35746,1.3575,1.35686,1.35728,7000000.0
2009-08-21 16:42:00,1.35705,1.35747,1.35686,1.3574,8000000.0
2009-08-21 16:43:00,1.35706,1.35706,1.35609,1.35633,7000000.0
2009-08-21 16:44:00,1.35675,1.35684,1.35644,1.35667,7000000.0
2009-08-21 16:45:00,1.35635,1.35635,1.35512,1.35526,10000000.0
2009-08-21 16:46:00,1.35502,1.35537,1.35428,1.35428,10000000.0
2009-08-21 16:47:00,1.3543,1.35465,1.35338,1.3545,10000000.0
2009-08-21 16:48:00,1.35451,1.35451,1.35355,1.35381,10000000.0
2009-08-21 16:49:00,1.35369,1.35404,1.35348,1.35404,7000000.0
2009-08-21 16:50:00,1.35368,1.35426,1.35362,1.35383,9000000.0
2009-08-21 16:51:00,1.35358,1.35403,1.35339,1.35403,9000000.0
2009-08-21 16:52:00,1.35366,1.35426,1.35341,1.35341,11000000.0
2009-08-21 16:53:00,1.35366,1.35369,1.35307,1.35351,10000000.0
2009-08-21 16:54:00,1.35365,1.35365,1.35329,1.35329,5000000.0
2009-08-21 16:55:00,1.35314,1.35384,1.35314,1.35341,7000000.0
2009-08-21 16:56:00,1.35356,1.35413,1.35345,1.35359,10000000.0
2009-08-21 16:57:00,1.35356,1.35374,1.35356,1.35369,8000000.0
2009-08-21 16:58:00,1.35357,1.35426,1.35357,1.3539,11000000.0
2009-08-21 16:59:00,1.35451,1.35458,1.3542,1.3542,8000000.0
2009-08-21 17:00:00,1.35459,1.35459,1.35392,1.35442,11000000.0
2009-08-21 17:01:00,1.35457,1.35458,1.35424,1.35434,7000000.0
2009-08-21 17:02:00,1.35435,1.35467,1.35419,1.35467,7000000.0
2009-08-21 17:03:00,1.35459,1.35489,1.35417,1.35489,8000000.0
2009-08-21 17:04:00,1.35471,1.3549,1.35469,1.35481,7000000.0
2009-08-21 17:05:00,1.35469,1.35479,1.35416,1.35476,8000000.0
2009-08-21 17:06:00,1.35477,1.35485,1.35469,1.35469,6000000.0
2009-08-21 17:07:00,1.35444,1.35444,1.35385,1.35435,9000000.0
2009-08-21 17:08:00,1.35414,1.35415,1.35355,1.35356,8000000.0
2009-08-21 17:09:00,1.35395,1.35406,1.35353,1.35406,8000000.0
2009-08-21 17:10:00,1.35397,1.3546,1.35397,1.3545,4000000.0
2009-08-21 17:11:00,1.35446,1.35488,1.35405,1.35446,12000000.0
2009-08-21 17:12:00,1.35407,1.35476,1.35367,1.35367,10000000.0
2009-08-21 17:13:00,1.35415,1.35429,1.35379,1.3539,8000000.0
2009-08-21 17:14:00,1.35384,1.3539,1.35355,1.35387,7000000.0
2009-08-21 17:15:00,1.3533,1.35382,1.35296,1.35318,7000000.0
2009-08-21 17:16:00,1.35364,1.35397,1.3536,1.35393,7000000.0
2009-08-21 17:17:00,1.35379,1.35422,1.35373,1.35399,7000000.0
2009-08-21 17:18:00,1.35438,1.3547,1.35408,1.35457,12000000.0
2009-08-21 17:19:00,1.35452,1.35473,1.35407,1.35454,12000000.0
2009-08-21 17:20:00,1.35441,1.35458,1.35369,1.35392,8000000.0
2009-08-21 17:21:00,1.35404,1.35415,1.35386,1.35401,9000000.0
2009-08-21 17:22:00,1.35408,1.35425,1.35354,1.35397,10000000.0
2009-08-21 17:23:00,1.35424,1.35451,1.35381,1.35451,7000000.0
2009-08-21 17:24:00,1.3546,1.35464,1.35407,1.35449,6000000.0
2009-08-21 17:25:00,1.35378,1.35427,1.35378,1.35397,11000000.0
2009-08-21 17:26:00,1.35425,1.3543,1.3541,1.3541,8000000.0
2009-08-21 17:27:00,1.35363,1.35429,1.35359,1.35429,10000000.0
2009-08-21 17:28:00,1.35457,1.35518,1.35433,1.35467,13000000.0
2009-08-21 17:29:00,1.35469,1.35511,1.35425,1.35511,8000000.0
2009-08-21 17:30:00,1.35483,1.35545,1.35483,1.35517,10000000.0
2009-08-21 17:31:00,1.35506,1.35571,1.35504,1.35523,10000000.0
2009-08-21 17:32:00,1.35513,1.35579,1.35482,1.35528,10000000.0
2009-08-21 17:33:00,1.35581,1.35581,1.35562,1.35569,5000000.0
2009-08-21 17:34:00,1.35565,1.35572,1.35515,1.35572,8000000.0
2009-08-21 17:35:00,1.35569,1.35569,1.35519,1.35537,11000000.0
2009-08-21 17:36:00,1.35534,1.35568,1.3549,1.35517,10000000.0
2009-08-21 17:37:00,1.35501,1.35564,1.35477,1.35538,12000000.0
2009-08-21 17:38:00,1.3553,1.35536,1.35467,1.35519,10000000.0
2009-08-21 17:39:00,1.35554,1.3559,1.3552,1.3559,6000000.0
2009-08-21 17:40:00,1.35574,1.35586,1.35574,1.35583,7000000.0
2009-08-21 17:41:00,1.35592,1.35592,1.35543,1.35543,9000000.0
2009-08-21 17:42:00,1.35588,1.35605,1.35588,1.35592,6000000.0
2009-08-21 17:43:00,1.35599,1.35599,1.35544,1.35581,8000000.0
2009-08-21 17:44:00,1.35582,1.35582,1.35541,1.35579,5000000.0
2009-08-21 17:45:00,1.35605,1.35621,1.35565,1.35565,11000000.0
2009-08-21 17:46:00,1.35592,1.35614,1.35592,1.35597,6000000.0
2009-08-21 17:47:00,1.35603,1.35647,1.35565,1.35647,11000000.0
2009-08-21 17:48:00,1.35621,1.35694,1.35621,1.35661,9000000.0
2009-08-21 17:49:00,1.35681,1.35697,1.3564,1.35677,11000000.0
2009-08-21 17:50:00,1.35665,1.3567,1.35593,1.35616,10000000.0
2009-08-21 17:51:00,1.35654,1.35654,1.35618,1.35629,10000000.0
2009-08-21 17:52:00,1.356,1.356,1.35492,1.35559,9000000.0
2009-08-21 17:53:00,1.35542,1.35581,1.35531,1.35565,8000000.0
2009-08-21 17:54:00,1.35561,1.35561,1.35526,1.35526,8000000.0
2009-08-21 17:55:00,1.3548,1.35516,1.3548,1.35516,5000000.0
2009-08-21 17:56:00,1.35537,1.35561,1.35486,1.35486,7000000.0
2009-08-21 17:57:00,1.35547,1.35569,1.35496,1.35569,10000000.0
2009-08-21 17:58:00,1.35496,1.3557,1.35496,1.3557,8000000.0
2009-08-21 17:59:00,1.3552,1.35568,1.3552,1.35557,8000000.0
2009-08-21 18:00:00,1.35501,1.3556,1.35501,1.3556,7000000.0
2009-08-21 18:01:00,1.35542,1.35569,1.35514,1.35561,8000000.0
2009-08-21 18:02:00,1.3557,1.35589,1.35511,1.35589,8000000.0
2009-08-21 18:03:00,1.35602,1.35611,1.35552,1.35611,10000000.0
2009-08-21 18:04:00,1.35615,1.35615,1.35562,1.356,8000000.0
2009-08-21 18:05:00,1.35601,1.35609,1.35564,1.35582,10000000.0
2009-08-21 18:06:00,1.35596,1.35639,1.35572,1.35584,7000000.0
2009-08-21 18:07:00,1.35656,1.35663,1.35578,1.35585,8000000.0
2009-08-21 18:08:00,1.35668,1.35707,1.35627,1.35677,7000000.0
2009-08-21 18:09:00,1.35721,1.35759,1.35699,1.35726,7000000.0
2009-08-21 18:10:00,1.35714,1.35776,1.35714,1.35762,11000000.0
2009-08-21 18:11:00,1.3578,1.35806,1.35717,1.35793,9000000.0
2009-08-21 18:12:00,1.35791,1.35836,1.35779,1.35805,7000000.0
2009-08-21 18:13:00,1.35839,1.3586,1.35834,1.3586,7000000.0
2009-08-21 18:14:00,1.35858,1.35891,1.35855,1.35865,8000000.0
2009-08-21 18:15:00,1.35898,1.35909,1.35898,1.35905,7000000.0
2009-08-21 18:16:00,1.35899,1.35922,1.35858,1.35908,6000000.0
2009-08-21 18:17:00,1.35914,1.35943,1.35914,1.3594,8000000.0
2009-08-21 18:18:00,1.35931,1.35945,1.35924,1.35924,7000000.0
2009-08-21 18:19:00,1.35904,1.35918,1.35899,1.35899,8000000.0
2009-08-21 18:20:00,1.35877,1.35908,1.35873,1.35873,10000000.0
2009-08-21 18:21:00,1.35918,1.35981,1.35918,1.35981,8000000.0
2009-08-21 18:22:00,1.35986,1.36043,1.35986,1.36038,30000000.0
2009-08-21 18:23:00,1.36037,1.36043,1.36026,1.36026,5000000.0
2009-08-21 18:24:00,1.35996,1.36036,1.35965,1.35979,11000000.0
2009-08-21 18:25:00,1.36036,1.36036,1.35996,1.35996,7000000.0
2009-08-21 18:26:00,1.36052,1.36056,1.36003,1.36051,10000000.0
2009-08-21 18:27:00,1.36016,1.36055,1.36007,1.36055,10000000.0
2009-08-21 18:28:00,1.36053,1.36077,1.36035,1.3607,8000000.0
2009-08-21 18:29:00,1.3605,1.36083,1.36029,1.36083,8000000.0
2009-08-21 18:30:00,1.36089,1.36097,1.36056,1.36077,9000000.0
2009-08-21 18:31:00,1.36047,1.36085,1.36047,1.36076,7000000.0
2009-08-21 18:32:00,1.36081,1.3609,1.36025,1.3609,10000000.0
2009-08-21 18:34:00,1.36095,1.36095,1.36028,1.36028,5000000.0
2009-08-21 18:35:00,1.36034,1.36034,1.35978,1.35996,7000000.0
2009-08-21 18:36:00,1.35958,1.35999,1.35958,1.35975,5000000.0
2009-08-21 18:37:00,1.35992,1.36012,1.35982,1.36003,8000000.0
2009-08-21 18:38:00,1.36019,1.36025,1.36003,1.36003,7000000.0
2009-08-21 18:39:00,1.36016,1.3605,1.35968,1.36029,7000000.0
2009-08-21 18:40:00,1.36,1.36007,1.35959,1.35995,8000000.0
2009-08-21 18:41:00,1.35964,1.36021,1.3595,1.36006,8000000.0
2009-08-21 18:42:00,1.36006,1.36012,1.35972,1.36002,7000000.0
2009-08-21 18:43:00,1.36003,1.36003,1.35964,1.35997,5000000.0
2009-08-21 18:44:00,1.36014,1.36035,1.35995,1.36011,7000000.0
2009-08-21 18:45:00,1.36,1.36017,1.36,1.36017,7000000.0
2009-08-21 18:46:00,1.35956,1.36024,1.35956,1.36006,7000000.0
2009-08-21 18:47:00,1.35979,1.3599,1.35959,1.3599,10000000.0
2009-08-21 18:48:00,1.35986,1.3599,1.35968,1.35974,7000000.0
2009-08-21 18:49:00,1.35979,1.35981,1.35961,1.35976,10000000.0
2009-08-21 18:50:00,1.35961,1.35977,1.35929,1.35977,7000000.0
2009-08-21 18:51:00,1.35909,1.35918,1.358,1.35824,10000000.0
2009-08-21 18:52:00,1.358,1.35847,1.358,1.35828,9000000.0
2009-08-21 18:53:00,1.35858,1.35858,1.35791,1.35851,8000000.0
2009-08-21 18:54:00,1.35851,1.35852,1.35842,1.35842,7000000.0
2009-08-21 18:55:00,1.35846,1.35846,1.35798,1.35815,11000000.0
2009-08-21 18:56:00,1.35809,1.35809,1.35726,1.35783,6000000.0
2009-08-21 18:57:00,1.35778,1.35796,1.35741,1.35777,8000000.0
2009-08-21 18:58:00,1.35805,1.35939,1.35792,1.35898,10000000.0
2009-08-21 18:59:00,1.36001,1.36002,1.35889,1.35889,8000000.0
2009-08-21 19:00:00,1.3584,1.35881,1.35816,1.35816,7000000.0
2009-08-21 19:01:00,1.35855,1.35855,1.35799,1.35799,21000000.0
2009-08-21 19:02:00,1.35796,1.35803,1.35754,1.35793,10000000.0
2009-08-21 19:03:00,1.35792,1.35795,1.35741,1.35781,7000000.0
2009-08-21 19:04:00,1.35798,1.35805,1.35772,1.35797,8000000.0
2009-08-21 19:05:00,1.35815,1.35815,1.35771,1.35804,8000000.0
2009-08-21 19:06:00,1.35789,1.35813,1.35767,1.35794,8000000.0
2009-08-21 19:07:00,1.35793,1.35804,1.35748,1.35792,8000000.0
2009-08-21 19:08:00,1.35734,1.35814,1.35717,1.35814,9000000.0
2009-08-21 19:09:00,1.35816,1.35816,1.35734,1.35734,5000000.0
2009-08-21 19:10:00,1.35739,1.35772,1.35679,1.35704,9000000.0
2009-08-21 19:11:00,1.35624,1.35702,1.35624,1.35702,9000000.0
2009-08-21 19:12:00,1.35706,1.35758,1.35706,1.35724,5000000.0
2009-08-21 19:13:00,1.35814,1.3583,1.35747,1.35828,10000000.0
2009-08-21 19:14:00,1.3585,1.35852,1.35791,1.35852,7000000.0
2009-08-21 19:15:00,1.35833,1.35884,1.35819,1.35849,11000000.0
2009-08-21 19:16:00,1.3586,1.35909,1.35821,1.35863,11000000.0
2009-08-21 19:17:00,1.35901,1.35904,1.35849,1.35904,7000000.0
2009-08-21 19:18:00,1.35886,1.35896,1.35862,1.35894,6000000.0
2009-08-21 19:19:00,1.35887,1.35913,1.35887,1.35913,8000000.0
2009-08-21 19:20:00,1.35928,1.35928,1.35883,1.35916,8000000.0
2009-08-21 19:21:00,1.3591,1.35925,1.35873,1.35916,6000000.0
2009-08-21 19:22:00,1.3585,1.35919,1.3585,1.35914,5000000.0
2009-08-21 19:23:00,1.35909,1.35917,1.35909,1.35909,9000000.0
2009-08-21 19:24:00,1.35898,1.35932,1.35898,1.35917,6000000.0
2009-08-21 19:25:00,1.35919,1.35919,1.35876,1.35918,6000000.0
2009-08-21 19:26:00,1.35906,1.35914,1.35899,1.35902,7000000.0
2009-08-21 19:27:00,1.35864,1.35911,1.3585,1.35904,11000000.0
2009-08-21 19:28:00,1.35884,1.35916,1.35884,1.35915,7000000.0
2009-08-21 19:29:00,1.359,1.35913,1.35849,1.35851,8000000.0
2009-08-21 19:30:00,1.35903,1.35904,1.35871,1.35892,8000000.0
2009-08-21 19:31:00,1.35888,1.35898,1.35858,1.35858,6000000.0
2009-08-21 19:32:00,1.359,1.359,1.35889,1.35889,3000000.0
2009-08-21 19:33:00,1.35866,1.35902,1.35859,1.35902,7000000.0
2009-08-21 19:34:00,1.35862,1.35894,1.35862,1.35893,8000000.0
2009-08-21 19:35:00,1.35904,1.35927,1.35884,1.35916,6000000.0
2009-08-21 19:36:00,1.3591,1.3591,1.35861,1.35907,5000000.0
2009-08-21 19:37:00,1.35914,1.35926,1.35903,1.35911,11000000.0
2009-08-21 19:38:00,1.35918,1.35918,1.35844,1.35917,11000000.0
2009-08-21 19:39:00,1.35915,1.35915,1.35857,1.35857,11000000.0
2009-08-21 19:40:00,1.35887,1.35954,1.35878,1.35954,7000000.0
2009-08-21 19:41:00,1.3597,1.35989,1.35931,1.35931,11000000.0
2009-08-21 19:42:00,1.35982,1.35994,1.35928,1.35981,10000000.0
2009-08-21 19:43:00,1.35971,1.35972,1.35889,1.35972,7000000.0
2009-08-21 19:44:00,1.35965,1.36005,1.35965,1.36005,7000000.0
2009-08-21 19:45:00,1.36003,1.36027,1.35962,1.36013,7000000.0
2009-08-21 19:46:00,1.3603,1.3605,1.35979,1.36023,8000000.0
2009-08-21 19:47:00,1.36017,1.36024,1.36003,1.36003,7000000.0
2009-08-21 19:48:00,1.3602,1.36021,1.35966,1.36021,5000000.0
2009-08-21 19:49:00,1.36033,1.36033,1.35957,1.3603,8000000.0
2009-08-21 19:50:00,1.36014,1.36044,1.35979,1.36044,8000000.0
2009-08-21 19:51:00,1.36051,1.36051,1.3603,1.36032,5000000.0
2009-08-21 19:52:00,1.35997,1.36066,1.35997,1.36065,6000000.0
2009-08-21 19:53:00,1.36024,1.36076,1.36024,1.36058,7000000.0
2009-08-21 19:54:00,1.36064,1.36066,1.36022,1.36064,6000000.0
2009-08-21 19:55:00,1.36016,1.36056,1.36004,1.36004,8000000.0
2009-08-21 19:57:00,1.36064,1.36067,1.36047,1.36052,5000000.0
2009-08-21 19:58:00,1.36056,1.36056,1.35972,1.36043,8000000.0
2009-08-21 19:59:00,1.36062,1.36065,1.35971,1.36042,10000000.0
2009-08-21 20:00:00,1.36076,1.36085,1.3604,1.36041,8000000.0
2009-08-21 20:01:00,1.36094,1.3611,1.36094,1.36094,7000000.0
2009-08-21 20:02:00,1.36102,1.36102,1.36034,1.36035,6000000.0
2009-08-21 20:03:00,1.36091,1.36114,1.3604,1.36084,8000000.0
2009-08-21 20:04:00,1.36093,1.36095,1.36078,1.36078,8000000.0
2009-08-21 20:05:00,1.36079,1.36113,1.36027,1.36064,8000000.0
2009-08-21 20:06:00,1.36097,1.36115,1.36054,1.36096,8000000.0
2009-08-21 20:08:00,1.36097,1.36099,1.3605,1.36075,8000000.0
2009-08-21 20:09:00,1.36086,1.36093,1.36058,1.36087,6000000.0
2009-08-21 20:10:00,1.36087,1.36087,1.36055,1.3606,7000000.0
2009-08-21 20:11:00,1.36094,1.36096,1.36017,1.36096,9000000.0
2009-08-21 20:12:00,1.36107,1.36109,1.36072,1.36072,8000000.0
2009-08-21 20:13:00,1.36107,1.36123,1.36053,1.361,7000000.0
2009-08-21 20:14:00,1.36085,1.36136,1.36085,1.36121,11000000.0
2009-08-21 20:15:00,1.36123,1.36124,1.36047,1.36124,6000000.0
2009-08-21 20:16:00,1.36074,1.36119,1.36074,1.36109,6000000.0
2009-08-21 20:17:00,1.36079,1.36121,1.36072,1.36113,15000000.0
2009-08-21 20:18:00,1.36092,1.36129,1.36075,1.36088,12000000.0
2009-08-21 20:19:00,1.36119,1.36131,1.36091,1.36119,26000000.0
2009-08-21 20:20:00,1.36126,1.36167,1.36083,1.36125,14000000.0
2009-08-21 20:21:00,1.3612,1.36122,1.36082,1.36116,8000000.0
2009-08-21 20:22:00,1.36128,1.36154,1.36104,1.36146,13000000.0
2009-08-21 20:23:00,1.36149,1.36167,1.36149,1.36164,7000000.0
2009-08-21 20:24:00,1.36138,1.36166,1.36122,1.36152,13000000.0
2009-08-21 20:25:00,1.36146,1.36146,1.36073,1.3613,12000000.0
2009-08-21 20:26:00,1.36066,1.36158,1.36066,1.36158,8000000.0
2009-08-21 20:27:00,1.36163,1.3617,1.36119,1.36141,6000000.0
2009-08-21 20:28:00,1.36144,1.36164,1.36111,1.36139,8000000.0
2009-08-21 20:29:00,1.36117,1.36117,1.36051,1.36109,7000000.0
2009-08-21 20:30:00,1.36108,1.36115,1.36039,1.36056,6000000.0
2009-08-21 20:31:00,1.3612,1.36136,1.36084,1.36136,5000000.0
2009-08-21 20:32:00,1.36137,1.36137,1.36106,1.36106,3000000.0
2009-08-21 20:33:00,1.36109,1.36109,1.36049,1.36049,7000000.0
2009-08-21 20:34:00,1.36092,1.361,1.36083,1.36083,7000000.0
2009-08-21 20:35:00,1.36086,1.36086,1.36069,1.36069,4000000.0
2009-08-21 20:36:00,1.36069,1.36104,1.36069,1.36089,8000000.0
2009-08-21 20:37:00,1.3605,1.36094,1.36048,1.36048,7000000.0
2009-08-21 20:38:00,1.36099,1.36099,1.36044,1.36067,7000000.0
2009-08-21 20:39:00,1.36074,1.36086,1.36037,1.36086,5000000.0
2009-08-21 20:40:00,1.36096,1.36123,1.36064,1.36108,7000000.0
2009-08-21 20:41:00,1.36097,1.36112,1.36045,1.36098,10000000.0
2009-08-21 20:42:00,1.36043,1.36107,1.36043,1.36104,7000000.0
2009-08-21 20:43:00,1.36067,1.36113,1.36067,1.3611,6000000.0
2009-08-21 20:44:00,1.36082,1.36099,1.3605,1.36096,6000000.0
2009-08-21 20:45:00,1.36097,1.36104,1.36092,1.36097,7000000.0
2009-08-21 20:46:00,1.3612,1.3612,1.36116,1.36116,5000000.0
2009-08-21 20:47:00,1.36088,1.36116,1.36049,1.36087,6000000.0
2009-08-21 20:48:00,1.36105,1.36114,1.36071,1.36107,8000000.0
2009-08-21 20:49:00,1.361,1.36121,1.36074,1.36102,8000000.0
2009-08-21 20:50:00,1.36102,1.36105,1.36057,1.36099,8000000.0
2009-08-21 20:51:00,1.36085,1.36099,1.36085,1.36099,2000000.0
2009-08-21 20:52:00,1.36049,1.36092,1.36049,1.36051,14000000.0
2009-08-21 20:53:00,1.36107,1.36107,1.36049,1.36107,11000000.0
2009-08-21 20:54:00,1.36057,1.36096,1.36048,1.36082,12000000.0
2009-08-21 20:55:00,1.36063,1.36074,1.36017,1.3605,9000000.0
2009-08-21 20:56:00,1.36073,1.36098,1.36073,1.36086,6000000.0
2009-08-21 20:57:00,1.36102,1.36108,1.3606,1.36108,13000000.0
2009-08-21 20:58:00,1.36111,1.36113,1.36048,1.36048,4000000.0
2009-08-21 20:59:00,1.36123,1.36133,1.36095,1.36127,13000000.0
2009-08-21 21:00:00,1.36121,1.36156,1.36094,1.361,11000000.0
2009-08-21 21:01:00,1.3616,1.36192,1.36154,1.36154,26000000.0
2009-08-21 21:02:00,1.36194,1.36194,1.36135,1.36175,14000000.0
2009-08-21 21:03:00,1.36198,1.36203,1.36161,1.36193,14000000.0
2009-08-21 21:04:00,1.36207,1.36223,1.36186,1.36216,12000000.0
2009-08-21 21:05:00,1.36209,1.36209,1.36154,1.36201,6000000.0
2009-08-21 21:07:00,1.36134,1.36199,1.36134,1.3619,11000000.0
2009-08-21 21:08:00,1.36144,1.36202,1.36144,1.36202,2000000.0
2009-08-21 21:09:00,1.36183,1.36199,1.3615,1.36198,5000000.0
2009-08-21 21:10:00,1.36171,1.36219,1.36127,1.36127,8000000.0
2009-08-21 21:11:00,1.36192,1.36215,1.36144,1.3619,8000000.0
2009-08-21 21:12:00,1.36171,1.36179,1.36171,1.36179,4000000.0
2009-08-21 21:13:00,1.36098,1.3618,1.36098,1.36173,5000000.0
2009-08-21 21:14:00,1.36183,1.36188,1.3613,1.3616,7000000.0
2009-08-21 21:15:00,1.36199,1.36223,1.36164,1.36222,5000000.0
2009-08-21 21:16:00,1.36223,1.36237,1.36189,1.36234,7000000.0
2009-08-21 21:17:00,1.36214,1.36214,1.36175,1.36208,8000000.0
2009-08-21 21:18:00,1.3619,1.36208,1.36174,1.36203,8000000.0
2009-08-21 21:19:00,1.36159,1.36208,1.36159,1.36161,5000000.0
2009-08-21 21:20:00,1.36171,1.36207,1.36171,1.36196,3000000.0
2009-08-21 21:21:00,1.36177,1.36177,1.3611,1.36177,6000000.0
2009-08-21 21:22:00,1.36166,1.3619,1.36166,1.36169,7000000.0
2009-08-21 21:23:00,1.36145,1.36145,1.36039,1.36039,7000000.0
2009-08-21 21:24:00,1.36048,1.36056,1.36024,1.36024,5000000.0
2009-08-21 21:25:00,1.36066,1.36153,1.36064,1.36153,8000000.0
2009-08-21 21:26:00,1.36139,1.36188,1.36135,1.36135,7000000.0
2009-08-21 21:27:00,1.3612,1.36122,1.36078,1.36095,8000000.0
2009-08-21 21:28:00,1.36072,1.36107,1.36037,1.36037,10000000.0
2009-08-21 21:29:00,1.36024,1.36083,1.36024,1.36026,8000000.0
2009-08-21 21:30:00,1.36023,1.3607,1.35982,1.3607,5000000.0
2009-08-21 21:31:00,1.36022,1.36062,1.35982,1.36061,8000000.0
2009-08-21 21:33:00,1.36049,1.36112,1.36026,1.36026,7000000.0
2009-08-21 21:34:00,1.36046,1.36093,1.36046,1.36092,5000000.0
2009-08-21 21:35:00,1.36109,1.3611,1.36094,1.36094,5000000.0
2009-08-21 21:36:00,1.36085,1.36092,1.36051,1.3608,6000000.0
2009-08-21 21:37:00,1.36067,1.36081,1.36021,1.36081,6000000.0
2009-08-21 21:38:00,1.3608,1.36087,1.3603,1.3603,5000000.0
2009-08-21 21:39:00,1.36083,1.36097,1.35999,1.3609,8000000.0
2009-08-21 21:40:00,1.36014,1.36079,1.36014,1.36058,8000000.0
2009-08-21 21:41:00,1.36053,1.36068,1.3601,1.36062,11000000.0
2009-08-21 21:42:00,1.35997,1.36051,1.35997,1.36014,8000000.0
2009-08-21 21:43:00,1.36063,1.36063,1.3601,1.36022,6000000.0
2009-08-21 21:44:00,1.36027,1.36078,1.3601,1.36052,11000000.0
2009-08-21 21:45:00,1.36035,1.36056,1.36035,1.36056,4000000.0
2009-08-21 21:46:00,1.36036,1.36064,1.36002,1.36057,8000000.0
2009-08-21 21:47:00,1.36061,1.36061,1.36048,1.36048,2000000.0
2009-08-21 21:48:00,1.36046,1.36046,1.35997,1.3604,7000000.0
2009-08-21 21:49:00,1.36013,1.36044,1.35973,1.35984,6000000.0
2009-08-21 21:50:00,1.36027,1.36049,1.36015,1.36049,8000000.0
2009-08-21 21:52:00,1.3602,1.36044,1.3602,1.36027,3000000.0
2009-08-21 21:53:00,1.35999,1.36075,1.35999,1.36058,5000000.0
2009-08-21 21:54:00,1.36033,1.36054,1.35985,1.36025,8000000.0
2009-08-21 21:55:00,1.35998,1.36034,1.35998,1.36033,6000000.0
2009-08-21 21:56:00,1.36006,1.3604,1.36006,1.3604,2000000.0
2009-08-21 21:57:00,1.36017,1.36017,1.35978,1.35978,3000000.0
2009-08-21 21:58:00,1.36024,1.36029,1.3597,1.36028,6000000.0
2009-08-21 21:59:00,1.36034,1.36034,1.36029,1.36034,30000000.0
2009-08-21 22:00:00,1.36022,1.36053,1.36022,1.36053,5000000.0
2009-08-21 22:01:00,1.36056,1.36071,1.36046,1.36069,5000000.0
2009-08-21 22:02:00,1.36072,1.36093,1.36047,1.36054,7000000.0
2009-08-21 22:03:00,1.36077,1.36088,1.36018,1.36088,10000000.0
2009-08-21 22:04:00,1.36055,1.36097,1.36055,1.36094,10000000.0
2009-08-21 22:05:00,1.36079,1.36087,1.36055,1.36083,8000000.0
2009-08-21 22:06:00,1.36068,1.36074,1.36014,1.36028,9000000.0
2009-08-21 22:07:00,1.36084,1.36084,1.36054,1.36081,9000000.0
2009-08-21 22:08:00,1.36057,1.36077,1.36055,1.36071,7000000.0
2009-08-21 22:09:00,1.36057,1.36076,1.36022,1.36076,10000000.0
2009-08-21 22:10:00,1.36074,1.36086,1.3605,1.36082,13000000.0
2009-08-21 22:11:00,1.36093,1.36093,1.36058,1.36058,5000000.0
2009-08-21 22:12:00,1.36088,1.36088,1.36052,1.3608,7000000.0
2009-08-21 22:13:00,1.3607,1.36127,1.36043,1.36127,10000000.0
2009-08-21 22:14:00,1.36146,1.36149,1.36135,1.36141,6000000.0
2009-08-21 22:15:00,1.36152,1.36158,1.36085,1.36085,7000000.0
2009-08-21 22:16:00,1.36083,1.36116,1.36017,1.36116,7000000.0
2009-08-21 22:17:00,1.36118,1.36122,1.36074,1.36118,10000000.0
2009-08-21 22:18:00,1.36069,1.36122,1.36052,1.36085,8000000.0
2009-08-21 22:19:00,1.36087,1.3609,1.36059,1.3607,8000000.0
2009-08-21 22:20:00,1.3607,1.36076,1.36039,1.36069,5000000.0
2009-08-21 22:21:00,1.3606,1.36073,1.36046,1.36066,7000000.0
2009-08-21 22:22:00,1.36064,1.36078,1.36063,1.36072,7000000.0
2009-08-21 22:23:00,1.3601,1.36069,1.3601,1.36061,6000000.0
2009-08-21 22:24:00,1.36067,1.36068,1.36033,1.36049,10000000.0
2009-08-21 22:25:00,1.36059,1.36059,1.36033,1.3605,7000000.0
2009-08-21 22:26:00,1.36082,1.36082,1.36047,1.36047,10000000.0
2009-08-21 22:27:00,1.3602,1.36076,1.3602,1.36073,5000000.0
2009-08-21 22:28:00,1.36059,1.36062,1.36054,1.36062,5000000.0
2009-08-21 22:29:00,1.36029,1.36069,1.36029,1.36033,9000000.0
2009-08-21 22:30:00,1.36056,1.36056,1.35989,1.36033,8000000.0
2009-08-21 22:31:00,1.36027,1.3604,1.36027,1.36032,7000000.0
2009-08-21 22:32:00,1.3602,1.36035,1.36003,1.36034,10000000.0
2009-08-21 22:33:00,1.36035,1.36043,1.36018,1.36043,4000000.0
2009-08-21 22:34:00,1.36028,1.36028,1.3598,1.36001,8000000.0
2009-08-21 22:35:00,1.35996,1.36058,1.35996,1.36036,9000000.0
2009-08-21 22:36:00,1.36033,1.36039,1.36033,1.36039,8000000.0
2009-08-21 22:37:00,1.36042,1.36085,1.36042,1.36078,7000000.0
2009-08-21 22:38:00,1.36076,1.36087,1.36071,1.36071,21000000.0
2009-08-21 22:39:00,1.36078,1.36113,1.36046,1.36095,10000000.0
2009-08-21 22:40:00,1.36093,1.36093,1.36023,1.36059,7000000.0
2009-08-21 22:41:00,1.36048,1.36078,1.3603,1.36078,8000000.0
2009-08-21 22:42:00,1.36076,1.36076,1.36061,1.36065,8000000.0
2009-08-21 22:43:00,1.36042,1.36072,1.36023,1.36051,8000000.0
2009-08-21 22:44:00,1.36051,1.36059,1.36003,1.36057,8000000.0
2009-08-21 22:45:00,1.36069,1.36069,1.36016,1.36057,7000000.0
2009-08-21 22:46:00,1.36049,1.36063,1.36043,1.36063,5000000.0
2009-08-21 22:47:00,1.36024,1.36047,1.3601,1.3601,6000000.0
2009-08-21 22:48:00,1.35995,1.36047,1.35995,1.36047,5000000.0
2009-08-21 22:49:00,1.36116,1.36119,1.36101,1.36101,6000000.0
2009-08-21 22:50:00,1.36085,1.36085,1.3596,1.35993,14000000.0
2009-08-21 22:51:00,1.35988,1.36004,1.35944,1.35944,9000000.0
2009-08-21 22:52:00,1.35963,1.35983,1.35892,1.35972,12000000.0
2009-08-21 22:53:00,1.35922,1.35961,1.35912,1.3593,9000000.0
2009-08-21 22:54:00,1.35939,1.36012,1.3593,1.36012,10000000.0
2009-08-21 22:55:00,1.35996,1.36024,1.35996,1.36008,10000000.0
2009-08-21 22:56:00,1.3601,1.3601,1.35894,1.35953,13000000.0
2009-08-21 22:57:00,1.35932,1.35943,1.35916,1.35916,7000000.0
2009-08-21 22:58:00,1.35918,1.35965,1.35882,1.35965,10000000.0
2009-08-21 22:59:00,1.36009,1.36038,1.36009,1.36034,7000000.0
2009-08-23 23:00:00,1.36049,1.36049,1.35917,1.35937,15000000.0
2009-08-23 23:01:00,1.35985,1.35985,1.35943,1.35943,5000000.0
2009-08-23 23:02:00,1.3599,1.36006,1.35974,1.35977,11000000.0
2009-08-23 23:04:00,1.36073,1.36076,1.36008,1.36076,23000000.0
2009-08-23 23:05:00,1.35967,1.35979,1.35914,1.35947,18000000.0
2009-08-23 23:06:00,1.35922,1.35947,1.3585,1.35896,9000000.0
2009-08-23 23:08:00,1.35962,1.35994,1.35934,1.35957,7000000.0
2009-08-23 23:09:00,1.35917,1.35945,1.35885,1.3593,13000000.0
2009-08-23 23:10:00,1.35876,1.35973,1.35876,1.35911,15000000.0
2009-08-23 23:11:00,1.35982,1.35985,1.35951,1.35984,8000000.0
2009-08-23 23:12:00,1.35997,1.36005,1.35919,1.36004,10000000.0
2009-08-23 23:13:00,1.36007,1.36007,1.35975,1.35975,8000000.0
2009-08-23 23:14:00,1.35949,1.3596,1.35886,1.35886,6000000.0
2009-08-23 23:15:00,1.3589,1.35929,1.35856,1.35929,8000000.0
2009-08-23 23:16:00,1.35924,1.35925,1.35864,1.35925,5000000.0
2009-08-23 23:17:00,1.35939,1.35939,1.35913,1.35938,5000000.0
2009-08-23 23:18:00,1.35929,1.35949,1.35896,1.35896,6000000.0
2009-08-23 23:19:00,1.35933,1.35934,1.35911,1.35933,5000000.0
2009-08-23 23:21:00,1.35953,1.36004,1.35922,1.35922,8000000.0
2009-08-23 23:24:00,1.35994,1.35994,1.35968,1.35991,5000000.0
2009-08-23 23:25:00,1.35984,1.35984,1.3596,1.35983,8000000.0
2009-08-23 23:27:00,1.35922,1.35974,1.35889,1.3592,9000000.0
2009-08-23 23:29:00,1.35965,1.35965,1.35935,1.35964,8000000.0
2009-08-23 23:30:00,1.35864,1.35864,1.35859,1.35864,3000000.0
2009-08-23 23:31:00,1.35836,1.35881,1.35824,1.35881,8000000.0
2009-08-23 23:33:00,1.3587,1.3587,1.3585,1.35858,5000000.0
2009-08-23 23:34:00,1.3581,1.35869,1.3581,1.35861,6000000.0
2009-08-23 23:35:00,1.3585,1.35862,1.35828,1.3586,10000000.0
2009-08-23 23:39:00,1.35944,1.35951,1.35941,1.35946,5000000.0
2009-08-23 23:40:00,1.3592,1.35928,1.35896,1.35896,9000000.0
2009-08-23 23:41:00,1.35914,1.35916,1.35851,1.35916,8000000.0
2009-08-23 23:44:00,1.35923,1.35923,1.35869,1.35923,8000000.0
2009-08-23 23:48:00,1.35906,1.35916,1.35871,1.35871,7000000.0
2009-08-23 23:50:00,1.35917,1.35923,1.35869,1.35919,10000000.0
2009-08-23 23:54:00,1.35885,1.35915,1.35859,1.35915,8000000.0
2009-08-23 23:58:00,1.35909,1.35911,1.35867,1.35899,8000000.0
2009-08-23 23:59:00,1.35881,1.35907,1.35881,1.35907,6000000.0
2009-08-24 00:00:00,1.35843,1.35891,1.35825,1.3587,11000000.0
2009-08-24 00:01:00,1.35873,1.35879,1.358,1.35858,15000000.0
2009-08-24 00:02:00,1.35839,1.35886,1.35807,1.35838,11000000.0
2009-08-24 00:03:00,1.35865,1.35879,1.35818,1.35869,26000000.0
2009-08-24 00:04:00,1.35859,1.35871,1.35816,1.35862,12000000.0
2009-08-24 00:05:00,1.35788,1.35857,1.35788,1.35857,12000000.0
2009-08-24 00:06:00,1.35872,1.35879,1.3581,1.35879,12000000.0
2009-08-24 00:07:00,1.35885,1.35887,1.35835,1.35879,7000000.0
2009-08-24 00:08:00,1.35849,1.35867,1.35825,1.3585,11000000.0
2009-08-24 00:09:00,1.35844,1.35859,1.35811,1.35846,14000000.0
2009-08-24 00:10:00,1.3584,1.35855,1.35829,1.3585,7000000.0
2009-08-24 00:11:00,1.35868,1.35873,1.35842,1.35873,9000000.0
2009-08-24 00:12:00,1.35886,1.35892,1.35886,1.35892,5000000.0
2009-08-24 00:13:00,1.35884,1.35894,1.35824,1.35894,6000000.0
2009-08-24 00:14:00,1.35875,1.35875,1.35847,1.3587,9000000.0
2009-08-24 00:15:00,1.35884,1.35891,1.35854,1.35888,5000000.0
2009-08-24 00:16:00,1.35897,1.35901,1.35861,1.35897,8000000.0
2009-08-24 00:20:00,1.35938,1.35938,1.35888,1.35888,7000000.0
2009-08-24 00:22:00,1.35879,1.35902,1.35879,1.35902,5000000.0
2009-08-24 00:23:00,1.35887,1.35898,1.35822,1.35822,10000000.0
2009-08-24 00:24:00,1.35881,1.35883,1.3586,1.35863,5000000.0
2009-08-24 00:27:00,1.35876,1.35879,1.35824,1.35879,6000000.0
2009-08-24 00:28:00,1.35868,1.35871,1.35815,1.35815,6000000.0
2009-08-24 00:29:00,1.35902,1.35902,1.35857,1.35883,8000000.0
2009-08-24 00:30:00,1.35895,1.3591,1.35871,1.3591,6000000.0
2009-08-24 00:31:00,1.35924,1.35924,1.35867,1.35912,7000000.0
2009-08-24 00:32:00,1.35863,1.35909,1.35863,1.35909,2000000.0
2009-08-24 00:33:00,1.35915,1.3592,1.35863,1.35919,10000000.0
2009-08-24 00:34:00,1.35936,1.35936,1.35888,1.35924,6000000.0
2009-08-24 00:35:00,1.35935,1.3594,1.35902,1.3594,8000000.0
2009-08-24 00:37:00,1.35918,1.35938,1.35895,1.3593,8000000.0
2009-08-24 00:38:00,1.35931,1.35934,1.35887,1.35923,8000000.0
2009-08-24 00:39:00,1.35912,1.35918,1.35861,1.35918,9000000.0
2009-08-24 00:40:00,1.35894,1.35894,1.35855,1.35855,3000000.0
2009-08-24 00:41:00,1.35893,1.35893,1.35836,1.35887,5000000.0
2009-08-24 00:42:00,1.35865,1.35897,1.35833,1.35833,8000000.0
2009-08-24 00:43:00,1.35892,1.35927,1.35858,1.35858,28000000.0
2009-08-24 00:44:00,1.35927,1.3596,1.35875,1.35925,16000000.0
2009-08-24 00:45:00,1.35908,1.35908,1.35866,1.35903,8000000.0
2009-08-24 00:46:00,1.35909,1.3592,1.35883,1.3592,11000000.0
2009-08-24 00:47:00,1.35923,1.35984,1.35923,1.35964,5000000.0
2009-08-24 00:48:00,1.35893,1.35939,1.35851,1.35939,13000000.0
2009-08-24 00:49:00,1.35966,1.35966,1.35916,1.3596,11000000.0
2009-08-24 00:50:00,1.35966,1.35974,1.35938,1.35938,5000000.0
2009-08-24 00:51:00,1.35951,1.35953,1.35908,1.35947,6000000.0
2009-08-24 00:52:00,1.35949,1.35967,1.35922,1.35957,11000000.0
2009-08-24 00:53:00,1.35939,1.35946,1.35881,1.35929,5000000.0
2009-08-24 00:54:00,1.35907,1.35949,1.35907,1.3592,7000000.0
2009-08-24 00:56:00,1.35931,1.35931,1.35878,1.35929,8000000.0
2009-08-24 00:57:00,1.35917,1.35917,1.35855,1.35915,8000000.0
2009-08-24 00:58:00,1.3589,1.35917,1.35882,1.35901,9000000.0
2009-08-24 00:59:00,1.35892,1.35902,1.35863,1.35902,7000000.0
2009-08-24 01:00:00,1.3589,1.3589,1.35842,1.35873,3000000.0
2009-08-24 01:01:00,1.35877,1.35928,1.35877,1.35895,8000000.0
2009-08-24 01:02:00,1.35888,1.35892,1.35848,1.3589,12000000.0
2009-08-24 01:03:00,1.35862,1.3592,1.35862,1.35904,16000000.0
2009-08-24 01:04:00,1.35886,1.35946,1.35886,1.35899,11000000.0
2009-08-24 01:05:00,1.35869,1.35892,1.35869,1.35892,12000000.0
2009-08-24 01:06:00,1.35871,1.35886,1.35829,1.35829,9000000.0
2009-08-24 01:07:00,1.35903,1.35946,1.35891,1.35928,7000000.0
2009-08-24 01:08:00,1.35934,1.35934,1.35883,1.35919,10000000.0
2009-08-24 01:09:00,1.35875,1.35907,1.35838,1.35838,10000000.0
2009-08-24 01:10:00,1.35902,1.35904,1.35899,1.35902,10000000.0
2009-08-24 01:11:00,1.35884,1.35892,1.35841,1.35841,14000000.0
2009-08-24 01:14:00,1.35833,1.35878,1.35833,1.35868,10000000.0
2009-08-24 01:17:00,1.35895,1.35908,1.35849,1.35894,13000000.0
2009-08-24 01:18:00,1.35826,1.35923,1.35826,1.3584,12000000.0
2009-08-24 01:19:00,1.35904,1.35951,1.35893,1.35951,7000000.0
2009-08-24 01:20:00,1.35946,1.36001,1.35927,1.35942,5000000.0
2009-08-24 01:21:00,1.35992,1.35992,1.35937,1.35937,7000000.0
2009-08-24 01:22:00,1.35956,1.35967,1.35919,1.35959,9000000.0
2009-08-24 01:23:00,1.35948,1.35948,1.35894,1.35917,9000000.0
2009-08-24 01:24:00,1.35908,1.35916,1.35908,1.35912,6000000.0
2009-08-24 01:25:00,1.35875,1.35907,1.35875,1.35903,5000000.0
2009-08-24 01:26:00,1.35894,1.35904,1.3586,1.35887,9000000.0
2009-08-24 01:27:00,1.3583,1.35893,1.3583,1.35885,5000000.0
2009-08-24 01:28:00,1.35892,1.35892,1.35832,1.35876,11000000.0
2009-08-24 01:29:00,1.35834,1.35895,1.35817,1.35817,7000000.0
2009-08-24 01:30:00,1.35872,1.35912,1.35847,1.35907,7000000.0
2009-08-24 01:31:00,1.3588,1.35918,1.3588,1.35914,8000000.0
2009-08-24 01:32:00,1.35929,1.35929,1.35915,1.35916,10000000.0
2009-08-24 01:33:00,1.3593,1.3597,1.35874,1.35958,8000000.0
2009-08-24 01:34:00,1.35935,1.35952,1.35902,1.35944,9000000.0
2009-08-24 01:35:00,1.35885,1.35927,1.35865,1.3587,7000000.0
2009-08-24 01:36:00,1.35836,1.35891,1.35836,1.35874,5000000.0
2009-08-24 01:37:00,1.35878,1.35878,1.35845,1.35877,7000000.0
2009-08-24 01:38:00,1.35866,1.35872,1.35825,1.35867,9000000.0
2009-08-24 01:39:00,1.35853,1.35857,1.35847,1.35847,6000000.0
2009-08-24 01:40:00,1.35853,1.3586,1.35816,1.35858,7000000.0
2009-08-24 01:41:00,1.35869,1.3587,1.35809,1.35861,7000000.0
2009-08-24 01:42:00,1.35863,1.35881,1.35828,1.35874,10000000.0
2009-08-24 01:44:00,1.35811,1.3583,1.35794,1.35794,3000000.0
2009-08-24 01:45:00,1.35856,1.35859,1.35815,1.35844,6000000.0
2009-08-24 01:46:00,1.35812,1.35852,1.35812,1.35833,7000000.0
2009-08-24 01:47:00,1.3579,1.35833,1.3579,1.35811,7000000.0
2009-08-24 01:48:00,1.35807,1.35807,1.35756,1.35804,7000000.0
2009-08-24 01:49:00,1.35826,1.35829,1.35781,1.35829,6000000.0
2009-08-24 01:50:00,1.35825,1.35835,1.35818,1.35822,5000000.0
2009-08-24 01:51:00,1.35828,1.35828,1.35778,1.35827,9000000.0
2009-08-24 01:52:00,1.35834,1.35835,1.3581,1.35833,4000000.0
2009-08-24 01:53:00,1.35814,1.35831,1.35814,1.3583,8000000.0
2009-08-24 01:54:00,1.35806,1.35828,1.35747,1.35828,8000000.0
2009-08-24 01:55:00,1.35803,1.35805,1.35803,1.35805,6000000.0
2009-08-24 01:57:00,1.3584,1.3584,1.35798,1.35798,9000000.0
2009-08-24 01:58:00,1.3582,1.35859,1.35816,1.35847,9000000.0
2009-08-24 02:01:00,1.35806,1.3581,1.35767,1.35777,9000000.0
2009-08-24 02:02:00,1.35784,1.35828,1.35784,1.35821,9000000.0
2009-08-24 02:03:00,1.35826,1.35831,1.35807,1.35828,6000000.0
2009-08-24 02:04:00,1.35828,1.35831,1.35825,1.35825,6000000.0
2009-08-24 02:05:00,1.3582,1.3582,1.35764,1.35807,4000000.0
2009-08-24 02:06:00,1.35813,1.35817,1.35794,1.35799,8000000.0
2009-08-24 02:07:00,1.35821,1.35821,1.35795,1.35816,4000000.0
2009-08-24 02:08:00,1.35831,1.35832,1.3578,1.35829,9000000.0
2009-08-24 02:09:00,1.35795,1.35821,1.35795,1.35821,5000000.0
2009-08-24 02:10:00,1.35798,1.35806,1.35759,1.35801,6000000.0
2009-08-24 02:11:00,1.35823,1.35836,1.35768,1.35836,7000000.0
2009-08-24 02:12:00,1.35829,1.35867,1.35823,1.35823,7000000.0
2009-08-24 02:13:00,1.35845,1.35853,1.35817,1.35817,7000000.0
2009-08-24 02:14:00,1.35836,1.35844,1.35806,1.35831,6000000.0
2009-08-24 02:15:00,1.35764,1.3579,1.35764,1.35767,3000000.0
2009-08-24 02:16:00,1.35825,1.35831,1.3582,1.3582,4000000.0
2009-08-24 02:17:00,1.35859,1.35859,1.35844,1.35844,6000000.0
2009-08-24 02:18:00,1.35838,1.35848,1.35799,1.35833,7000000.0
2009-08-24 02:19:00,1.35831,1.35847,1.358,1.35847,4000000.0
2009-08-24 02:20:00,1.35848,1.35857,1.35848,1.35857,6000000.0
2009-08-24 02:21:00,1.35854,1.35854,1.35814,1.35838,5000000.0
2009-08-24 02:22:00,1.35838,1.35843,1.35813,1.35843,7000000.0
2009-08-24 02:23:00,1.35816,1.35827,1.35777,1.35777,5000000.0
2009-08-24 02:24:00,1.35837,1.35841,1.35794,1.35794,7000000.0
2009-08-24 02:25:00,1.35818,1.35835,1.35803,1.35833,4000000.0
2009-08-24 02:26:00,1.3584,1.3584,1.35761,1.35828,8000000.0
2009-08-24 02:27:00,1.35827,1.35837,1.35814,1.35827,10000000.0
2009-08-24 02:28:00,1.35766,1.35794,1.35758,1.35772,8000000.0
2009-08-24 02:29:00,1.35782,1.35814,1.3572,1.35789,7000000.0
2009-08-24 02:30:00,1.35763,1.35819,1.35755,1.35755,7000000.0
2009-08-24 02:31:00,1.35795,1.35827,1.35732,1.35827,11000000.0
2009-08-24 02:32:00,1.35832,1.35834,1.35777,1.35777,5000000.0
2009-08-24 02:33:00,1.3583,1.35847,1.35798,1.35837,9000000.0
2009-08-24 02:34:00,1.35842,1.35854,1.35802,1.35802,5000000.0
2009-08-24 02:35:00,1.35878,1.35892,1.35878,1.35892,6000000.0
2009-08-24 02:36:00,1.35908,1.35914,1.35846,1.35888,9000000.0
2009-08-24 02:37:00,1.35885,1.35894,1.35855,1.35894,9000000.0
2009-08-24 02:38:00,1.35874,1.35914,1.35868,1.35908,7000000.0
2009-08-24 02:39:00,1.35899,1.35899,1.35802,1.35814,3000000.0
2009-08-24 02:40:00,1.358,1.35814,1.35786,1.35788,7000000.0
2009-08-24 02:41:00,1.35727,1.358,1.35708,1.35708,12000000.0
2009-08-24 02:42:00,1.35774,1.3579,1.35729,1.3579,13000000.0
2009-08-24 02:43:00,1.35814,1.35822,1.35798,1.35822,7000000.0
2009-08-24 02:44:00,1.35828,1.35839,1.35781,1.35839,10000000.0
2009-08-24 02:45:00,1.35818,1.35832,1.35776,1.3579,10000000.0
2009-08-24 02:46:00,1.358,1.3585,1.35771,1.35809,15000000.0
2009-08-24 02:47:00,1.35792,1.35808,1.35761,1.35791,25000000.0
2009-08-24 02:48:00,1.35761,1.35814,1.35756,1.35814,14000000.0
2009-08-24 02:49:00,1.35834,1.35857,1.35799,1.35857,10000000.0
2009-08-24 02:50:00,1.35795,1.35882,1.35795,1.35835,10000000.0
2009-08-24 02:51:00,1.35859,1.35876,1.3582,1.35871,10000000.0
2009-08-24 02:52:00,1.35847,1.35847,1.35777,1.35785,7000000.0
2009-08-24 02:53:00,1.35753,1.35824,1.35753,1.35815,9000000.0
2009-08-24 02:54:00,1.35844,1.35844,1.35823,1.35834,12000000.0
2009-08-24 02:55:00,1.35843,1.35855,1.35786,1.35786,11000000.0
2009-08-24 02:56:00,1.35821,1.35853,1.35816,1.35816,16000000.0
2009-08-24 02:57:00,1.35821,1.35825,1.35767,1.35825,12000000.0
2009-08-24 02:58:00,1.35847,1.35849,1.35801,1.35801,8000000.0
2009-08-24 03:00:00,1.3585,1.3585,1.35847,1.35847,2000000.0
2009-08-24 03:01:00,1.35862,1.35862,1.35859,1.35859,2000000.0
2009-08-24 03:02:00,1.35845,1.35872,1.35813,1.35863,8000000.0
2009-08-24 03:03:00,1.35848,1.35848,1.35803,1.3582,8000000.0
2009-08-24 03:04:00,1.35822,1.35823,1.35816,1.35823,8000000.0
2009-08-24 03:05:00,1.358,1.35846,1.358,1.35828,7000000.0
2009-08-24 03:06:00,1.35836,1.35836,1.35767,1.3583,3000000.0
2009-08-24 03:07:00,1.35831,1.35837,1.35791,1.35835,11000000.0
2009-08-24 03:08:00,1.35837,1.35855,1.35817,1.35848,6000000.0
2009-08-24 03:09:00,1.35804,1.35838,1.35804,1.35838,5000000.0
2009-08-24 03:10:00,1.3583,1.35832,1.35768,1.35813,11000000.0
2009-08-24 03:11:00,1.35793,1.35829,1.35737,1.35752,13000000.0
2009-08-24 03:12:00,1.35808,1.35812,1.3575,1.3575,5000000.0
2009-08-24 03:13:00,1.35848,1.3585,1.35815,1.35841,11000000.0
2009-08-24 03:14:00,1.35842,1.35842,1.35803,1.35841,8000000.0
2009-08-24 03:15:00,1.35831,1.35842,1.3577,1.35835,16000000.0
2009-08-24 03:16:00,1.3581,1.35883,1.3581,1.35844,28000000.0
2009-08-24 03:18:00,1.35835,1.35836,1.35772,1.35821,5000000.0
2009-08-24 03:19:00,1.35796,1.35827,1.35796,1.35821,3000000.0
2009-08-24 03:20:00,1.35826,1.35826,1.35783,1.35824,9000000.0
2009-08-24 03:21:00,1.35809,1.35825,1.35776,1.35821,8000000.0
2009-08-24 03:22:00,1.35804,1.35823,1.35774,1.35801,8000000.0
2009-08-24 03:23:00,1.35824,1.35824,1.35819,1.35824,3000000.0
2009-08-24 03:24:00,1.35806,1.35821,1.35784,1.35821,8000000.0
2009-08-24 03:25:00,1.35798,1.35806,1.35766,1.35806,6000000.0
2009-08-24 03:26:00,1.35814,1.35826,1.35778,1.35814,10000000.0
2009-08-24 03:28:00,1.3581,1.35819,1.35779,1.35816,5000000.0
2009-08-24 03:29:00,1.35822,1.35822,1.35792,1.3582,6000000.0
2009-08-24 03:30:00,1.35806,1.35811,1.35767,1.35811,8000000.0
2009-08-24 03:31:00,1.35749,1.35822,1.35749,1.35792,6000000.0
2009-08-24 03:32:00,1.35806,1.35808,1.35756,1.35808,6000000.0
2009-08-24 03:33:00,1.35783,1.35791,1.35711,1.35767,10000000.0
2009-08-24 03:34:00,1.35809,1.35814,1.35789,1.35814,11000000.0
2009-08-24 03:35:00,1.35794,1.35816,1.35788,1.35806,5000000.0
2009-08-24 03:36:00,1.35735,1.35794,1.35731,1.35756,10000000.0
2009-08-24 03:37:00,1.35793,1.35806,1.35793,1.35798,5000000.0
2009-08-24 03:38:00,1.358,1.35813,1.35754,1.35754,3000000.0
2009-08-24 03:39:00,1.35763,1.35816,1.35763,1.35816,7000000.0
2009-08-24 03:40:00,1.35822,1.35829,1.35796,1.35829,7000000.0
2009-08-24 03:41:00,1.35842,1.35842,1.35804,1.35831,5000000.0
2009-08-24 03:42:00,1.35775,1.35829,1.3576,1.35821,11000000.0
2009-08-24 03:43:00,1.35815,1.35815,1.35806,1.35814,3000000.0
2009-08-24 03:44:00,1.35792,1.35801,1.35761,1.35787,5000000.0
2009-08-24 03:45:00,1.35812,1.35815,1.35765,1.35815,9000000.0
2009-08-24 03:46:00,1.35818,1.35828,1.35747,1.35828,6000000.0
2009-08-24 03:47:00,1.35827,1.3583,1.35826,1.35826,5000000.0
2009-08-24 03:48:00,1.35822,1.35837,1.35806,1.35821,9000000.0
2009-08-24 03:49:00,1.35807,1.35816,1.3578,1.3581,7000000.0
2009-08-24 03:50:00,1.35825,1.35848,1.35797,1.35821,14000000.0
2009-08-24 03:51:00,1.35805,1.35833,1.35787,1.35805,11000000.0
2009-08-24 03:52:00,1.35805,1.35805,1.35739,1.35785,7000000.0
2009-08-24 03:53:00,1.35774,1.35788,1.35703,1.35788,12000000.0
2009-08-24 03:54:00,1.35785,1.35791,1.35726,1.35726,12000000.0
2009-08-24 03:55:00,1.35774,1.35799,1.35734,1.35776,12000000.0
2009-08-24 03:56:00,1.35757,1.35787,1.35709,1.35769,26000000.0
2009-08-24 03:57:00,1.35742,1.35787,1.3573,1.35766,11000000.0
2009-08-24 03:58:00,1.35778,1.35813,1.35717,1.35803,15000000.0
2009-08-24 04:00:00,1.35789,1.35823,1.35783,1.35783,6000000.0
2009-08-24 04:01:00,1.358,1.358,1.35784,1.35784,4000000.0
2009-08-24 04:02:00,1.35772,1.35786,1.35769,1.35771,10000000.0
2009-08-24 04:03:00,1.35788,1.3579,1.35755,1.35787,11000000.0
2009-08-24 04:04:00,1.35782,1.3579,1.35735,1.35786,8000000.0
2009-08-24 04:05:00,1.35755,1.35765,1.35723,1.3574,8000000.0
2009-08-24 04:06:00,1.35767,1.35771,1.35765,1.35771,3000000.0
2009-08-24 04:07:00,1.35767,1.35782,1.35742,1.35782,8000000.0
2009-08-24 04:08:00,1.35795,1.35812,1.3576,1.35804,10000000.0
2009-08-24 04:09:00,1.35785,1.35796,1.35726,1.35796,10000000.0
2009-08-24 04:10:00,1.35801,1.35812,1.35801,1.35812,21000000.0
2009-08-24 04:11:00,1.35758,1.35808,1.35758,1.35794,7000000.0
2009-08-24 04:12:00,1.35814,1.35814,1.35791,1.35795,8000000.0
2009-08-24 04:13:00,1.35788,1.35808,1.35788,1.358,8000000.0
2009-08-24 04:14:00,1.35792,1.35827,1.35779,1.35803,8000000.0
2009-08-24 04:15:00,1.35791,1.35817,1.35756,1.35802,8000000.0
2009-08-24 04:16:00,1.35793,1.35827,1.35793,1.35803,6000000.0
2009-08-24 04:17:00,1.35815,1.3583,1.35811,1.35811,7000000.0
2009-08-24 04:18:00,1.35833,1.35843,1.35786,1.35832,8000000.0
2009-08-24 04:19:00,1.35816,1.35837,1.35811,1.35811,9000000.0
2009-08-24 04:20:00,1.35835,1.35835,1.3581,1.3581,5000000.0
2009-08-24 04:21:00,1.35821,1.35834,1.35785,1.35785,5000000.0
2009-08-24 04:22:00,1.35829,1.35829,1.35802,1.35827,10000000.0
2009-08-24 04:23:00,1.35813,1.35822,1.35801,1.35815,7000000.0
2009-08-24 04:24:00,1.358,1.35811,1.35777,1.35786,10000000.0
2009-08-24 04:25:00,1.35777,1.3579,1.35727,1.35727,6000000.0
2009-08-24 04:27:00,1.35791,1.358,1.35747,1.35793,8000000.0
2009-08-24 04:28:00,1.35773,1.35783,1.35735,1.35767,8000000.0
2009-08-24 04:29:00,1.35783,1.35804,1.35783,1.35804,3000000.0
2009-08-24 04:30:00,1.3579,1.35819,1.35767,1.35802,8000000.0
2009-08-24 04:31:00,1.35799,1.35819,1.35757,1.35819,6000000.0
2009-08-24 04:33:00,1.35839,1.3586,1.35839,1.3586,5000000.0
2009-08-24 04:34:00,1.35846,1.35857,1.35829,1.35854,8000000.0
2009-08-24 04:35:00,1.35844,1.35844,1.35816,1.35828,5000000.0
2009-08-24 04:36:00,1.35817,1.35828,1.35764,1.35814,8000000.0
2009-08-24 04:37:00,1.35827,1.35827,1.35779,1.35808,7000000.0
2009-08-24 04:38:00,1.35752,1.35797,1.35752,1.35784,8000000.0
2009-08-24 04:39:00,1.3578,1.35781,1.3576,1.35781,8000000.0
2009-08-24 04:40:00,1.35775,1.35778,1.35744,1.3576,5000000.0
2009-08-24 04:41:00,1.35729,1.35771,1.35729,1.35771,2000000.0
2009-08-24 04:42:00,1.35776,1.35782,1.35761,1.35782,5000000.0
2009-08-24 04:43:00,1.35783,1.35783,1.35717,1.35775,5000000.0
2009-08-24 04:44:00,1.3577,1.35781,1.35706,1.35746,8000000.0
2009-08-24 04:45:00,1.35729,1.35777,1.35729,1.35763,6000000.0
2009-08-24 04:46:00,1.35782,1.35789,1.3578,1.35789,8000000.0
2009-08-24 04:47:00,1.35797,1.35804,1.35727,1.35798,10000000.0
2009-08-24 04:48:00,1.35789,1.35789,1.35742,1.35765,8000000.0
2009-08-24 04:49:00,1.35694,1.35759,1.35694,1.3571,15000000.0
2009-08-24 04:50:00,1.35743,1.35765,1.35712,1.35756,13000000.0
2009-08-24 04:51:00,1.35775,1.35775,1.35759,1.35767,5000000.0
2009-08-24 04:52:00,1.35794,1.35806,1.35759,1.35787,12000000.0
2009-08-24 04:53:00,1.35781,1.35781,1.35683,1.3573,9000000.0
2009-08-24 04:54:00,1.35761,1.35819,1.35737,1.35776,18000000.0
2009-08-24 04:55:00,1.35792,1.35792,1.35718,1.35775,23000000.0
2009-08-24 04:56:00,1.35725,1.35765,1.35711,1.35715,10000000.0
2009-08-24 04:57:00,1.35713,1.3572,1.35705,1.35713,11000000.0
2009-08-24 04:58:00,1.35691,1.35728,1.35691,1.35721,5000000.0
2009-08-24 04:59:00,1.35706,1.35736,1.35696,1.35704,15000000.0
2009-08-24 05:00:00,1.3575,1.3575,1.35731,1.35745,7000000.0
2009-08-24 05:01:00,1.35733,1.35753,1.35701,1.35748,10000000.0
2009-08-24 05:02:00,1.35746,1.35758,1.35742,1.35749,7000000.0
2009-08-24 05:03:00,1.35775,1.35796,1.35734,1.35759,13000000.0
2009-08-24 05:04:00,1.3574,1.35759,1.35734,1.35734,10000000.0
2009-08-24 05:05:00,1.35779,1.35784,1.35735,1.35766,10000000.0
2009-08-24 05:06:00,1.35748,1.3578,1.35729,1.35731,9000000.0
2009-08-24 05:07:00,1.35766,1.35788,1.3571,1.35788,12000000.0
2009-08-24 05:08:00,1.35775,1.35809,1.3577,1.35804,9000000.0
2009-08-24 05:09:00,1.35787,1.35813,1.35767,1.35793,14000000.0
2009-08-24 05:11:00,1.35776,1.3578,1.35741,1.35741,5000000.0
2009-08-24 05:12:00,1.3576,1.35774,1.35747,1.35747,3000000.0
2009-08-24 05:13:00,1.35769,1.35775,1.35748,1.35748,5000000.0
2009-08-24 05:14:00,1.35709,1.35726,1.35673,1.35726,7000000.0
2009-08-24 05:15:00,1.3574,1.35749,1.35701,1.35749,8000000.0
2009-08-24 05:16:00,1.35738,1.35738,1.35693,1.35716,8000000.0
2009-08-24 05:17:00,1.35739,1.35739,1.35718,1.35735,8000000.0
2009-08-24 05:18:00,1.35744,1.35745,1.35715,1.35745,8000000.0
2009-08-24 05:19:00,1.35728,1.35728,1.35685,1.35727,6000000.0
2009-08-24 05:20:00,1.35718,1.35718,1.35659,1.35687,10000000.0
2009-08-24 05:21:00,1.35669,1.35674,1.35668,1.35673,21000000.0
2009-08-24 05:22:00,1.35635,1.35684,1.35635,1.35667,7000000.0
2009-08-24 05:23:00,1.35693,1.35701,1.35689,1.35689,8000000.0
2009-08-24 05:24:00,1.35693,1.35704,1.35651,1.35658,9000000.0
2009-08-24 05:25:00,1.35672,1.35711,1.35662,1.3571,8000000.0
2009-08-24 05:26:00,1.35723,1.35723,1.35699,1.35715,4000000.0
2009-08-24 05:27:00,1.3572,1.35726,1.35698,1.3571,10000000.0
2009-08-24 05:28:00,1.35704,1.35719,1.357,1.357,7000000.0
2009-08-24 05:29:00,1.35704,1.35725,1.3566,1.35725,8000000.0
2009-08-24 05:30:00,1.35718,1.35732,1.35709,1.35709,9000000.0
2009-08-24 05:31:00,1.35723,1.35728,1.35715,1.35728,5000000.0
2009-08-24 05:32:00,1.35733,1.35743,1.357,1.357,5000000.0
2009-08-24 05:33:00,1.3573,1.3573,1.35701,1.35712,10000000.0
2009-08-24 05:34:00,1.35706,1.3571,1.35693,1.35706,7000000.0
2009-08-24 05:35:00,1.35682,1.35701,1.35661,1.35672,10000000.0
2009-08-24 05:36:00,1.35678,1.35684,1.35627,1.35627,6000000.0
2009-08-24 05:37:00,1.35673,1.35679,1.35673,1.35673,7000000.0
2009-08-24 05:38:00,1.35677,1.35691,1.35657,1.35691,7000000.0
2009-08-24 05:39:00,1.35682,1.35696,1.35647,1.35696,5000000.0
2009-08-24 05:40:00,1.35663,1.35687,1.35654,1.35684,8000000.0
2009-08-24 05:41:00,1.35685,1.35685,1.35599,1.35629,8000000.0
2009-08-24 05:42:00,1.3564,1.35689,1.3564,1.35677,6000000.0
2009-08-24 05:43:00,1.35682,1.3569,1.35621,1.3569,7000000.0
2009-08-24 05:44:00,1.35694,1.35726,1.35694,1.35699,7000000.0
2009-08-24 05:45:00,1.35731,1.35739,1.35726,1.35729,6000000.0
2009-08-24 05:46:00,1.35714,1.35722,1.35653,1.35683,10000000.0
2009-08-24 05:47:00,1.35716,1.35727,1.35689,1.35724,7000000.0
2009-08-24 05:48:00,1.35716,1.3574,1.35716,1.35725,5000000.0
2009-08-24 05:49:00,1.35702,1.35707,1.3567,1.35706,13000000.0
2009-08-24 05:50:00,1.35711,1.35728,1.35673,1.35723,10000000.0
2009-08-24 05:51:00,1.35718,1.35733,1.35707,1.35707,7000000.0
2009-08-24 05:52:00,1.35733,1.35738,1.3571,1.3573,9000000.0
2009-08-24 05:53:00,1.3566,1.35709,1.35645,1.35681,9000000.0
2009-08-24 05:54:00,1.35712,1.35713,1.35679,1.35707,8000000.0
2009-08-24 05:55:00,1.35712,1.35713,1.35675,1.35675,10000000.0
2009-08-24 05:56:00,1.35713,1.35716,1.35663,1.3571,10000000.0
2009-08-24 05:57:00,1.35682,1.35718,1.35678,1.35713,7000000.0
2009-08-24 05:58:00,1.35703,1.3571,1.35688,1.35696,5000000.0
2009-08-24 05:59:00,1.35696,1.35696,1.35686,1.35686,5000000.0
2009-08-24 06:00:00,1.35679,1.3569,1.35678,1.35684,30000000.0
2009-08-24 06:01:00,1.35696,1.35696,1.35696,1.35696,1000000.0
2009-08-24 06:02:00,1.3565,1.35683,1.3565,1.35679,3000000.0
2009-08-24 06:04:00,1.3567,1.3567,1.35625,1.35625,6000000.0
2009-08-24 06:05:00,1.35641,1.35672,1.35604,1.35672,8000000.0
2009-08-24 06:06:00,1.35682,1.35706,1.35625,1.35625,5000000.0
2009-08-24 06:07:00,1.35649,1.35669,1.35647,1.35647,3000000.0
2009-08-24 06:08:00,1.35685,1.35685,1.35675,1.35684,4000000.0
2009-08-24 06:09:00,1.35693,1.35698,1.3566,1.35671,8000000.0
2009-08-24 06:10:00,1.356,1.35657,1.35592,1.35626,6000000.0
2009-08-24 06:11:00,1.35644,1.35653,1.35607,1.35648,7000000.0
2009-08-24 06:12:00,1.35647,1.35652,1.35647,1.35652,2000000.0
2009-08-24 06:13:00,1.35628,1.35628,1.35558,1.35615,8000000.0
2009-08-24 06:14:00,1.35655,1.3566,1.35651,1.3566,4000000.0
2009-08-24 06:15:00,1.35651,1.35661,1.35651,1.35661,2000000.0
2009-08-24 06:16:00,1.35647,1.35668,1.35627,1.35668,6000000.0
2009-08-24 06:17:00,1.35614,1.35651,1.35608,1.35608,8000000.0
2009-08-24 06:18:00,1.35668,1.35668,1.35658,1.35658,3000000.0
2009-08-24 06:19:00,1.35669,1.35669,1.3563,1.35635,4000000.0
2009-08-24 06:20:00,1.35664,1.35664,1.35582,1.35582,2000000.0
2009-08-24 06:21:00,1.35612,1.3566,1.35612,1.3566,3000000.0
2009-08-24 06:22:00,1.35645,1.35652,1.35591,1.35637,6000000.0
2009-08-24 06:23:00,1.3565,1.35661,1.35622,1.35654,6000000.0
2009-08-24 06:24:00,1.35659,1.35667,1.35659,1.35667,5000000.0
2009-08-24 06:25:00,1.35665,1.35672,1.35636,1.35636,5000000.0
2009-08-24 06:26:00,1.35623,1.35694,1.35623,1.35664,7000000.0
2009-08-24 06:27:00,1.35683,1.35684,1.35608,1.35684,5000000.0
2009-08-24 06:28:00,1.35688,1.35688,1.35646,1.35646,3000000.0
2009-08-24 06:29:00,1.35694,1.357,1.35611,1.35677,5000000.0
2009-08-24 06:30:00,1.35678,1.35693,1.35627,1.3568,5000000.0
2009-08-24 06:31:00,1.35672,1.35672,1.35641,1.35641,2000000.0
2009-08-24 06:32:00,1.3567,1.35693,1.35637,1.35668,8000000.0
2009-08-24 06:33:00,1.35667,1.35692,1.3564,1.3564,7000000.0
2009-08-24 06:34:00,1.35679,1.357,1.35658,1.35671,8000000.0
2009-08-24 06:35:00,1.35652,1.35693,1.35652,1.35681,5000000.0
2009-08-24 06:36:00,1.35647,1.35692,1.35629,1.35692,7000000.0
2009-08-24 06:37:00,1.35682,1.35692,1.35673,1.35673,7000000.0
2009-08-24 06:38:00,1.35702,1.35702,1.35625,1.35684,6000000.0
2009-08-24 06:39:00,1.35678,1.35698,1.35659,1.35659,3000000.0
2009-08-24 06:40:00,1.35639,1.35691,1.35627,1.35627,5000000.0
2009-08-24 06:41:00,1.35683,1.35699,1.35656,1.35695,8000000.0
2009-08-24 06:42:00,1.35697,1.35705,1.35669,1.35686,8000000.0
2009-08-24 06:43:00,1.35668,1.35669,1.35626,1.35669,4000000.0
2009-08-24 06:44:00,1.35675,1.3568,1.35619,1.35679,5000000.0
2009-08-24 06:45:00,1.35654,1.35681,1.3561,1.35681,7000000.0
2009-08-24 06:46:00,1.35687,1.35692,1.35611,1.35611,5000000.0
2009-08-24 06:47:00,1.3567,1.3567,1.35664,1.35664,4000000.0
2009-08-24 06:48:00,1.3566,1.3566,1.35583,1.35586,8000000.0
2009-08-24 06:49:00,1.35584,1.35658,1.35584,1.3565,8000000.0
2009-08-24 06:50:00,1.35654,1.3567,1.35612,1.35667,5000000.0
2009-08-24 06:51:00,1.35688,1.35688,1.35628,1.35628,2000000.0
2009-08-24 06:52:00,1.35668,1.35672,1.35604,1.35604,11000000.0
2009-08-24 06:53:00,1.3567,1.35678,1.35615,1.35615,13000000.0
2009-08-24 06:54:00,1.35679,1.35684,1.35679,1.35684,4000000.0
2009-08-24 06:55:00,1.35679,1.35679,1.35642,1.35673,12000000.0
2009-08-24 06:56:00,1.35666,1.35675,1.3563,1.35667,14000000.0
2009-08-24 06:57:00,1.35662,1.35671,1.35615,1.35666,14000000.0
2009-08-24 06:58:00,1.35626,1.35667,1.35626,1.35661,26000000.0
2009-08-24 06:59:00,1.35641,1.35686,1.3563,1.35662,11000000.0
2009-08-24 07:00:00,1.35694,1.35696,1.3565,1.3569,13000000.0
2009-08-24 07:01:00,1.3564,1.35692,1.3564,1.35686,4000000.0
2009-08-24 07:02:00,1.35682,1.35692,1.35647,1.35691,13000000.0
2009-08-24 07:03:00,1.35677,1.35685,1.35644,1.35644,6000000.0
2009-08-24 07:04:00,1.35627,1.35658,1.35601,1.35642,9000000.0
2009-08-24 07:05:00,1.3563,1.35649,1.35602,1.35605,12000000.0
2009-08-24 07:06:00,1.35659,1.35664,1.35605,1.35653,11000000.0
2009-08-24 07:07:00,1.35617,1.35658,1.35616,1.35616,14000000.0
2009-08-24 07:09:00,1.35642,1.35665,1.35614,1.35665,8000000.0
2009-08-24 07:10:00,1.35646,1.35653,1.35613,1.35641,8000000.0
2009-08-24 07:12:00,1.35646,1.35676,1.35616,1.3567,6000000.0
2009-08-24 07:13:00,1.35678,1.35678,1.35668,1.35676,5000000.0
2009-08-24 07:14:00,1.35683,1.35696,1.35663,1.35663,7000000.0
2009-08-24 07:15:00,1.35669,1.35669,1.35614,1.35655,6000000.0
2009-08-24 07:16:00,1.35675,1.35684,1.35642,1.35642,4000000.0
2009-08-24 07:17:00,1.35647,1.35688,1.35647,1.35688,2000000.0
2009-08-24 07:18:00,1.35675,1.35675,1.35619,1.35668,10000000.0
2009-08-24 07:19:00,1.35668,1.35673,1.35615,1.35673,7000000.0
2009-08-24 07:20:00,1.3566,1.3566,1.35596,1.35634,5000000.0
2009-08-24 07:21:00,1.35619,1.35664,1.35612,1.35652,7000000.0
2009-08-24 07:22:00,1.35602,1.35651,1.35602,1.35611,7000000.0
2009-08-24 07:23:00,1.35662,1.35662,1.35623,1.35623,8000000.0
2009-08-24 07:24:00,1.35646,1.35658,1.35646,1.35653,4000000.0
2009-08-24 07:25:00,1.35614,1.35659,1.35614,1.35656,7000000.0
2009-08-24 07:26:00,1.35599,1.35648,1.35599,1.3564,7000000.0
2009-08-24 07:27:00,1.35657,1.35686,1.35657,1.35686,3000000.0
2009-08-24 07:28:00,1.35678,1.35681,1.35644,1.35666,5000000.0
2009-08-24 07:29:00,1.35577,1.35623,1.35577,1.35612,3000000.0
2009-08-24 07:30:00,1.35613,1.35613,1.35566,1.35602,7000000.0
2009-08-24 07:31:00,1.35616,1.35617,1.3557,1.35616,8000000.0
2009-08-24 07:32:00,1.3562,1.35633,1.35588,1.35618,6000000.0
2009-08-24 07:33:00,1.35603,1.35603,1.35542,1.35542,8000000.0
2009-08-24 07:34:00,1.35601,1.35617,1.35546,1.35613,12000000.0
2009-08-24 07:35:00,1.35612,1.35633,1.35587,1.356,13000000.0
2009-08-24 07:36:00,1.35622,1.35628,1.35616,1.35616,7000000.0
2009-08-24 07:37:00,1.35636,1.35651,1.35605,1.35651,13000000.0
2009-08-24 07:38:00,1.35637,1.35637,1.35586,1.35629,8000000.0
2009-08-24 07:39:00,1.35616,1.35636,1.35552,1.35614,14000000.0
2009-08-24 07:40:00,1.35617,1.35642,1.35607,1.35637,26000000.0
2009-08-24 07:41:00,1.3562,1.35675,1.3562,1.35635,12000000.0
2009-08-24 07:42:00,1.3566,1.35683,1.3563,1.3564,15000000.0
2009-08-24 07:44:00,1.35688,1.35688,1.35615,1.35673,6000000.0
2009-08-24 07:45:00,1.35709,1.35714,1.35658,1.35658,11000000.0
2009-08-24 07:46:00,1.35692,1.35708,1.35618,1.35648,7000000.0
2009-08-24 07:47:00,1.35634,1.35679,1.35634,1.35674,8000000.0
2009-08-24 07:48:00,1.35673,1.35674,1.35595,1.35662,9000000.0
2009-08-24 07:49:00,1.35616,1.35616,1.35579,1.35603,7000000.0
2009-08-24 07:50:00,1.35603,1.35623,1.35583,1.35623,3000000.0
2009-08-24 07:51:00,1.35633,1.35653,1.35611,1.35645,8000000.0
2009-08-24 07:52:00,1.3567,1.35678,1.35642,1.35646,4000000.0
2009-08-24 07:53:00,1.35685,1.35702,1.35644,1.35683,8000000.0
2009-08-24 07:54:00,1.35665,1.35694,1.35607,1.35686,8000000.0
2009-08-24 07:55:00,1.35679,1.35682,1.35665,1.35669,8000000.0
2009-08-24 07:56:00,1.35655,1.35714,1.35626,1.35692,8000000.0
2009-08-24 07:57:00,1.35623,1.35666,1.35615,1.35651,6000000.0
2009-08-24 07:58:00,1.35622,1.3565,1.35622,1.35649,7000000.0
2009-08-24 07:59:00,1.35627,1.35677,1.3562,1.35677,8000000.0
2009-08-24 08:00:00,1.35681,1.35712,1.3564,1.35707,6000000.0
2009-08-24 08:01:00,1.35725,1.3574,1.35651,1.35739,8000000.0
2009-08-24 08:02:00,1.35737,1.35737,1.3573,1.3573,5000000.0
2009-08-24 08:03:00,1.35651,1.35719,1.35651,1.35709,6000000.0
2009-08-24 08:04:00,1.35646,1.35698,1.35639,1.35651,8000000.0
2009-08-24 08:05:00,1.35691,1.35706,1.35661,1.35704,6000000.0
2009-08-24 08:06:00,1.35686,1.35686,1.35645,1.35648,7000000.0
2009-08-24 08:07:00,1.35664,1.35664,1.35652,1.35652,2000000.0
2009-08-24 08:08:00,1.35615,1.35621,1.35599,1.35621,5000000.0
2009-08-24 08:09:00,1.35638,1.35638,1.35576,1.35607,8000000.0
2009-08-24 08:10:00,1.3564,1.3564,1.35576,1.35634,8000000.0
2009-08-24 08:11:00,1.35645,1.35649,1.35596,1.35645,5000000.0
2009-08-24 08:12:00,1.35633,1.35662,1.35633,1.35659,7000000.0
2009-08-24 08:13:00,1.35656,1.35679,1.35613,1.35671,8000000.0
2009-08-24 08:14:00,1.3559,1.3566,1.3559,1.3566,3000000.0
2009-08-24 08:15:00,1.35651,1.35662,1.35646,1.35646,7000000.0
2009-08-24 08:16:00,1.35674,1.35674,1.35594,1.35617,7000000.0
2009-08-24 08:17:00,1.35665,1.35702,1.35626,1.35702,10000000.0
2009-08-24 08:18:00,1.35653,1.35697,1.35643,1.35679,11000000.0
2009-08-24 08:19:00,1.35689,1.35689,1.35614,1.35646,7000000.0
2009-08-24 08:20:00,1.35626,1.35695,1.35626,1.35695,11000000.0
2009-08-24 08:21:00,1.35701,1.35762,1.35693,1.35759,11000000.0
2009-08-24 08:22:00,1.35771,1.35771,1.35743,1.35755,6000000.0
2009-08-24 08:23:00,1.35744,1.35755,1.35713,1.35752,5000000.0
2009-08-24 08:24:00,1.35744,1.35762,1.35724,1.35762,6000000.0
2009-08-24 08:25:00,1.35743,1.35743,1.35701,1.35703,8000000.0
2009-08-24 08:26:00,1.35717,1.35723,1.35674,1.35674,7000000.0
2009-08-24 08:27:00,1.357,1.357,1.35695,1.35695,3000000.0
2009-08-24 08:28:00,1.35703,1.35725,1.35703,1.35725,3000000.0
2009-08-24 08:29:00,1.35719,1.35719,1.3568,1.35701,8000000.0
2009-08-24 08:30:00,1.3565,1.3571,1.3565,1.35679,8000000.0
2009-08-24 08:31:00,1.35691,1.35711,1.35661,1.35661,7000000.0
2009-08-24 08:32:00,1.3571,1.35718,1.35652,1.3568,11000000.0
2009-08-24 08:33:00,1.35702,1.35705,1.35683,1.35683,7000000.0
2009-08-24 08:34:00,1.3567,1.3567,1.3563,1.35634,6000000.0
2009-08-24 08:35:00,1.35615,1.35637,1.356,1.35601,6000000.0
2009-08-24 08:36:00,1.35638,1.35656,1.35638,1.35656,9000000.0
2009-08-24 08:37:00,1.35673,1.3569,1.35612,1.35612,5000000.0
2009-08-24 08:38:00,1.3566,1.3566,1.356,1.35641,6000000.0
2009-08-24 08:39:00,1.35637,1.3566,1.35611,1.35637,8000000.0
2009-08-24 08:40:00,1.35631,1.35656,1.35631,1.35645,8000000.0
2009-08-24 08:41:00,1.35654,1.35654,1.3563,1.3564,6000000.0
2009-08-24 08:42:00,1.35641,1.35656,1.35589,1.35656,7000000.0
2009-08-24 08:43:00,1.35648,1.35681,1.35599,1.35629,11000000.0
2009-08-24 08:44:00,1.35613,1.35675,1.3558,1.35644,11000000.0
2009-08-24 08:45:00,1.35649,1.35666,1.35548,1.35618,7000000.0
2009-08-24 08:46:00,1.35635,1.35646,1.35589,1.35637,10000000.0
2009-08-24 08:47:00,1.35569,1.35637,1.35569,1.35637,4000000.0
2009-08-24 08:48:00,1.35657,1.35668,1.35598,1.35598,9000000.0
2009-08-24 08:49:00,1.35657,1.35688,1.35639,1.35655,9000000.0
2009-08-24 08:50:00,1.35679,1.35679,1.35628,1.35628,4000000.0
2009-08-24 08:51:00,1.35627,1.3563,1.35559,1.35575,9000000.0
2009-08-24 08:52:00,1.35651,1.35675,1.35618,1.35672,8000000.0
2009-08-24 08:53:00,1.35662,1.35663,1.35614,1.35644,8000000.0
2009-08-24 08:54:00,1.3564,1.3564,1.35586,1.35625,8000000.0
2009-08-24 08:55:00,1.35621,1.35673,1.35601,1.35673,8000000.0
2009-08-24 08:56:00,1.35697,1.35697,1.35616,1.35616,6000000.0
2009-08-24 08:57:00,1.35596,1.3564,1.35592,1.35634,10000000.0
2009-08-24 08:58:00,1.35645,1.35655,1.35631,1.35635,21000000.0
2009-08-24 08:59:00,1.35575,1.35651,1.35575,1.35649,7000000.0
2009-08-24 09:00:00,1.35676,1.35676,1.35606,1.35606,8000000.0
2009-08-24 09:01:00,1.35544,1.3566,1.35544,1.35609,10000000.0
2009-08-24 09:02:00,1.35627,1.35699,1.35627,1.35699,8000000.0
2009-08-24 09:03:00,1.35696,1.35696,1.35578,1.35643,6000000.0
2009-08-24 09:04:00,1.35638,1.35648,1.35591,1.35636,11000000.0
2009-08-24 09:05:00,1.35642,1.35687,1.35642,1.35653,7000000.0
2009-08-24 09:06:00,1.35666,1.35698,1.35642,1.3569,8000000.0
2009-08-24 09:07:00,1.35642,1.35648,1.35604,1.35604,9000000.0
2009-08-24 09:08:00,1.35604,1.35614,1.35584,1.35614,5000000.0
2009-08-24 09:09:00,1.35635,1.35639,1.3555,1.35596,7000000.0
2009-08-24 09:10:00,1.35584,1.35591,1.35568,1.35572,10000000.0
2009-08-24 09:11:00,1.35549,1.35586,1.35547,1.35586,7000000.0
2009-08-24 09:12:00,1.35594,1.35657,1.35594,1.35641,10000000.0
2009-08-24 09:13:00,1.35628,1.35643,1.35557,1.35557,7000000.0
2009-08-24 09:14:00,1.35609,1.35623,1.356,1.356,7000000.0
2009-08-24 09:15:00,1.35606,1.35624,1.35597,1.35614,7000000.0
2009-08-24 09:16:00,1.35609,1.35609,1.35556,1.35593,5000000.0
2009-08-24 09:17:00,1.3559,1.3559,1.35552,1.35582,7000000.0
2009-08-24 09:18:00,1.35583,1.35583,1.35495,1.3552,8000000.0
2009-08-24 09:19:00,1.35575,1.3559,1.35551,1.35586,8000000.0
2009-08-24 09:20:00,1.3559,1.35594,1.35504,1.3557,7000000.0
2009-08-24 09:21:00,1.35566,1.35592,1.35566,1.35584,7000000.0
2009-08-24 09:22:00,1.35567,1.35586,1.3556,1.35573,8000000.0
2009-08-24 09:23:00,1.35559,1.35574,1.35541,1.35541,5000000.0
2009-08-24 09:24:00,1.35584,1.35596,1.35568,1.35583,7000000.0
2009-08-24 09:25:00,1.35557,1.35589,1.35557,1.35589,5000000.0
2009-08-24 09:26:00,1.35571,1.356,1.35544,1.35595,13000000.0
2009-08-24 09:27:00,1.35592,1.35592,1.35525,1.35573,10000000.0
2009-08-24 09:28:00,1.35571,1.35592,1.35567,1.35567,7000000.0
2009-08-24 09:29:00,1.35573,1.35585,1.35548,1.35585,9000000.0
2009-08-24 09:30:00,1.35562,1.35569,1.35511,1.3554,8000000.0
2009-08-24 09:31:00,1.3557,1.3558,1.35541,1.35572,8000000.0
2009-08-24 09:32:00,1.35583,1.35587,1.35539,1.35539,10000000.0
2009-08-24 09:33:00,1.35576,1.3561,1.3554,1.3561,10000000.0
2009-08-24 09:34:00,1.35599,1.35646,1.35591,1.35624,7000000.0
2009-08-24 09:35:00,1.3559,1.35639,1.35569,1.35583,11000000.0
2009-08-24 09:36:00,1.35612,1.3563,1.35599,1.3563,5000000.0
2009-08-24 09:37:00,1.3566,1.35668,1.35659,1.35663,30000000.0
2009-08-24 09:38:00,1.35661,1.35661,1.35565,1.35639,8000000.0
2009-08-24 09:39:00,1.3562,1.35681,1.3562,1.35681,3000000.0
2009-08-24 09:40:00,1.35714,1.35732,1.35712,1.35712,8000000.0
2009-08-24 09:41:00,1.35706,1.3571,1.35694,1.35694,7000000.0
2009-08-24 09:42:00,1.35705,1.35709,1.35675,1.35675,8000000.0
2009-08-24 09:43:00,1.35663,1.35688,1.35635,1.35688,6000000.0
2009-08-24 09:44:00,1.35675,1.35679,1.35661,1.3567,7000000.0
2009-08-24 09:45:00,1.35607,1.35648,1.35607,1.35648,8000000.0
2009-08-24 09:46:00,1.35644,1.35659,1.35642,1.35648,7000000.0
2009-08-24 09:47:00,1.35603,1.35651,1.35603,1.35629,7000000.0
2009-08-24 09:48:00,1.35637,1.35659,1.35584,1.35659,9000000.0
2009-08-24 09:49:00,1.35665,1.3568,1.35575,1.35575,11000000.0
2009-08-24 09:50:00,1.356,1.35631,1.35593,1.35621,7000000.0
2009-08-24 09:51:00,1.3555,1.35556,1.35426,1.35556,7000000.0
2009-08-24 09:52:00,1.35495,1.35571,1.35495,1.35527,8000000.0
2009-08-24 09:53:00,1.35429,1.35526,1.35429,1.35526,7000000.0
2009-08-24 09:54:00,1.35508,1.35508,1.35464,1.35485,10000000.0
2009-08-24 09:55:00,1.35462,1.35482,1.3544,1.35481,8000000.0
2009-08-24 09:56:00,1.35471,1.35487,1.35413,1.35487,10000000.0
2009-08-24 09:57:00,1.35486,1.35487,1.35421,1.3548,8000000.0
2009-08-24 09:58:00,1.35485,1.35486,1.35425,1.35482,8000000.0
2009-08-24 09:59:00,1.35484,1.35497,1.35444,1.35444,7000000.0
2009-08-24 10:00:00,1.35508,1.35562,1.35505,1.35562,8000000.0
2009-08-24 10:01:00,1.35545,1.35545,1.35486,1.35486,8000000.0
2009-08-24 10:02:00,1.35539,1.35539,1.35483,1.3552,10000000.0
2009-08-24 10:03:00,1.35429,1.35507,1.35429,1.35507,7000000.0
2009-08-24 10:04:00,1.35521,1.35526,1.35473,1.35473,5000000.0
2009-08-24 10:05:00,1.35493,1.35509,1.35479,1.35493,8000000.0
2009-08-24 10:06:00,1.35501,1.35503,1.35436,1.35442,8000000.0
2009-08-24 10:07:00,1.35495,1.3554,1.35458,1.3554,9000000.0
2009-08-24 10:08:00,1.35556,1.35556,1.35542,1.35548,10000000.0
2009-08-24 10:09:00,1.35509,1.35551,1.35473,1.35551,10000000.0
2009-08-24 10:10:00,1.35524,1.35536,1.35466,1.35536,11000000.0
2009-08-24 10:11:00,1.3552,1.35559,1.35487,1.35487,9000000.0
2009-08-24 10:12:00,1.35561,1.35562,1.35519,1.35552,11000000.0
2009-08-24 10:13:00,1.35552,1.35552,1.35543,1.35543,2000000.0
2009-08-24 10:14:00,1.35513,1.3552,1.35464,1.3552,6000000.0
2009-08-24 10:15:00,1.35513,1.35513,1.35463,1.35493,5000000.0
2009-08-24 10:16:00,1.355,1.35533,1.35467,1.35533,8000000.0
2009-08-24 10:17:00,1.35508,1.35517,1.35505,1.35515,6000000.0
2009-08-24 10:18:00,1.35461,1.35531,1.35461,1.35531,9000000.0
2009-08-24 10:19:00,1.35528,1.35539,1.35527,1.35527,7000000.0
2009-08-24 10:20:00,1.35523,1.35523,1.35454,1.35511,6000000.0
2009-08-24 10:21:00,1.35524,1.35527,1.3547,1.35517,5000000.0
2009-08-24 10:22:00,1.35519,1.35529,1.35451,1.35474,12000000.0
2009-08-24 10:23:00,1.35497,1.35526,1.35461,1.35524,10000000.0
2009-08-24 10:24:00,1.3551,1.35524,1.35476,1.35515,11000000.0
2009-08-24 10:25:00,1.35506,1.35506,1.35438,1.3549,6000000.0
2009-08-24 10:26:00,1.35483,1.3551,1.35477,1.3551,5000000.0
2009-08-24 10:27:00,1.35465,1.35535,1.35438,1.35438,10000000.0
2009-08-24 10:28:00,1.35445,1.35503,1.3544,1.35503,6000000.0
2009-08-24 10:29:00,1.35526,1.35529,1.3547,1.35495,10000000.0
2009-08-24 10:30:00,1.35526,1.35526,1.35457,1.35522,8000000.0
2009-08-24 10:31:00,1.35524,1.35542,1.3547,1.3552,13000000.0
2009-08-24 10:32:00,1.35539,1.35539,1.35465,1.35467,10000000.0
2009-08-24 10:33:00,1.35532,1.35549,1.35532,1.3554,8000000.0
2009-08-24 10:34:00,1.35536,1.35561,1.35499,1.35499,11000000.0
2009-08-24 10:35:00,1.35536,1.35536,1.35483,1.35483,2000000.0
2009-08-24 10:36:00,1.35529,1.35548,1.35468,1.35511,7000000.0
2009-08-24 10:37:00,1.35525,1.35545,1.35459,1.35523,10000000.0
2009-08-24 10:38:00,1.35511,1.35534,1.3551,1.3551,9000000.0
2009-08-24 10:39:00,1.35468,1.35568,1.35445,1.35568,8000000.0
2009-08-24 10:40:00,1.3556,1.35584,1.35508,1.35577,12000000.0
2009-08-24 10:41:00,1.35573,1.35597,1.35551,1.35597,12000000.0
2009-08-24 10:42:00,1.35576,1.356,1.35556,1.35556,7000000.0
2009-08-24 10:43:00,1.35598,1.35605,1.35574,1.35597,7000000.0
2009-08-24 10:44:00,1.3556,1.3561,1.35548,1.35556,7000000.0
2009-08-24 10:45:00,1.35577,1.35597,1.35546,1.35597,7000000.0
2009-08-24 10:46:00,1.35594,1.35638,1.35589,1.35624,8000000.0
2009-08-24 10:47:00,1.35569,1.35643,1.35569,1.35579,10000000.0
2009-08-24 10:48:00,1.35566,1.3561,1.35526,1.35586,12000000.0
2009-08-24 10:49:00,1.35608,1.35621,1.35583,1.35583,4000000.0
2009-08-24 10:50:00,1.35633,1.35668,1.35626,1.35649,8000000.0
2009-08-24 10:51:00,1.35602,1.35648,1.35598,1.35641,8000000.0
2009-08-24 10:52:00,1.35653,1.35656,1.35602,1.35656,9000000.0
2009-08-24 10:53:00,1.35642,1.35642,1.35614,1.35616,6000000.0
2009-08-24 10:54:00,1.35615,1.35616,1.35554,1.35594,8000000.0
2009-08-24 10:55:00,1.35591,1.35621,1.35591,1.35611,7000000.0
2009-08-24 10:56:00,1.35621,1.35623,1.35596,1.35603,8000000.0
2009-08-24 10:57:00,1.35597,1.35613,1.3558,1.3558,4000000.0
2009-08-24 10:58:00,1.35596,1.35602,1.35562,1.35602,5000000.0
2009-08-24 10:59:00,1.35575,1.35597,1.35575,1.35581,5000000.0
2009-08-24 11:00:00,1.35558,1.35645,1.35558,1.35645,8000000.0
2009-08-24 11:01:00,1.35605,1.35626,1.35566,1.35566,11000000.0
2009-08-24 11:02:00,1.35583,1.35587,1.35556,1.35564,8000000.0
2009-08-24 11:03:00,1.35538,1.3558,1.35508,1.35508,10000000.0
2009-08-24 11:04:00,1.35506,1.35563,1.35505,1.35562,7000000.0
2009-08-24 11:05:00,1.3556,1.35565,1.35551,1.35565,5000000.0
2009-08-24 11:06:00,1.35585,1.35601,1.35544,1.35593,10000000.0
2009-08-24 11:07:00,1.35536,1.35591,1.35532,1.35532,11000000.0
2009-08-24 11:08:00,1.35595,1.35595,1.35567,1.35583,9000000.0
2009-08-24 11:09:00,1.35597,1.35597,1.35525,1.35532,9000000.0
2009-08-24 11:10:00,1.35549,1.35604,1.35515,1.35604,7000000.0
2009-08-24 11:11:00,1.35622,1.35626,1.35559,1.35615,10000000.0
2009-08-24 11:12:00,1.356,1.35607,1.35527,1.35595,10000000.0
2009-08-24 11:13:00,1.35579,1.35605,1.3557,1.35592,6000000.0
2009-08-24 11:14:00,1.35561,1.35615,1.35524,1.35611,10000000.0
2009-08-24 11:15:00,1.35596,1.35621,1.35581,1.35608,7000000.0
2009-08-24 11:16:00,1.35553,1.3559,1.35522,1.3559,7000000.0
2009-08-24 11:17:00,1.35602,1.35605,1.35507,1.35552,8000000.0
2009-08-24 11:18:00,1.35607,1.35621,1.35555,1.35612,7000000.0
2009-08-24 11:19:00,1.35581,1.35595,1.35551,1.35595,6000000.0
2009-08-24 11:20:00,1.35566,1.3558,1.35512,1.3557,8000000.0
2009-08-24 11:21:00,1.35586,1.35586,1.35534,1.35575,11000000.0
2009-08-24 11:22:00,1.35578,1.35578,1.35485,1.35514,11000000.0
2009-08-24 11:23:00,1.3555,1.35593,1.35483,1.35483,11000000.0
2009-08-24 11:24:00,1.35557,1.35579,1.35535,1.35573,6000000.0
2009-08-24 11:25:00,1.35537,1.35589,1.35537,1.35588,6000000.0
2009-08-24 11:26:00,1.35568,1.3557,1.35503,1.35503,8000000.0
2009-08-24 11:27:00,1.35539,1.35557,1.35499,1.35544,7000000.0
2009-08-24 11:28:00,1.35538,1.35542,1.35489,1.35536,7000000.0
2009-08-24 11:29:00,1.35543,1.3556,1.35519,1.35546,7000000.0
2009-08-24 11:30:00,1.35509,1.3554,1.35479,1.35524,9000000.0
2009-08-24 11:31:00,1.35503,1.35543,1.35467,1.35543,11000000.0
2009-08-24 11:32:00,1.35544,1.35571,1.35529,1.35529,5000000.0
2009-08-24 11:33:00,1.35586,1.35605,1.3557,1.35605,5000000.0
2009-08-24 11:34:00,1.35596,1.35624,1.35577,1.35623,8000000.0
2009-08-24 11:35:00,1.35613,1.35626,1.3555,1.35621,5000000.0
2009-08-24 11:36:00,1.35561,1.35622,1.35561,1.35579,5000000.0
2009-08-24 11:37:00,1.35599,1.35622,1.35529,1.35529,8000000.0
2009-08-24 11:38:00,1.35607,1.3561,1.35516,1.35541,12000000.0
2009-08-24 11:39:00,1.35571,1.35591,1.35544,1.35544,9000000.0
2009-08-24 11:40:00,1.35586,1.35614,1.35567,1.35571,8000000.0
2009-08-24 11:41:00,1.35604,1.35604,1.35517,1.35578,8000000.0
2009-08-24 11:42:00,1.35598,1.35598,1.35519,1.35558,10000000.0
2009-08-24 11:43:00,1.35582,1.35582,1.35538,1.35575,8000000.0
2009-08-24 11:44:00,1.35588,1.35593,1.35554,1.35568,5000000.0
2009-08-24 11:45:00,1.35625,1.35635,1.35566,1.35635,11000000.0
2009-08-24 11:46:00,1.35573,1.35639,1.35563,1.35617,10000000.0
2009-08-24 11:47:00,1.35606,1.35622,1.35552,1.35618,10000000.0
2009-08-24 11:48:00,1.35597,1.35597,1.35551,1.35551,11000000.0
2009-08-24 11:49:00,1.35609,1.35639,1.35579,1.35617,7000000.0
2009-08-24 11:50:00,1.35521,1.35582,1.35515,1.35572,7000000.0
2009-08-24 11:51:00,1.35498,1.35566,1.35498,1.35502,10000000.0
2009-08-24 11:52:00,1.35551,1.35588,1.35501,1.35534,8000000.0
2009-08-24 11:53:00,1.35553,1.35554,1.35503,1.35503,13000000.0
2009-08-24 11:54:00,1.35528,1.35555,1.35511,1.35511,5000000.0
2009-08-24 11:55:00,1.35551,1.35567,1.35499,1.35527,12000000.0
2009-08-24 11:56:00,1.3555,1.3557,1.35503,1.3557,11000000.0
2009-08-24 11:57:00,1.35545,1.35579,1.3552,1.3557,8000000.0
2009-08-24 11:58:00,1.3552,1.35567,1.3552,1.35525,7000000.0
2009-08-24 11:59:00,1.35585,1.35627,1.35543,1.35623,11000000.0
2009-08-24 12:00:00,1.35555,1.35624,1.35555,1.35577,6000000.0
2009-08-24 12:01:00,1.3557,1.35619,1.3554,1.35613,11000000.0
2009-08-24 12:02:00,1.35604,1.35607,1.35592,1.35592,5000000.0
2009-08-24 12:03:00,1.35519,1.35601,1.35519,1.35542,6000000.0
2009-08-24 12:04:00,1.3558,1.35599,1.35545,1.35545,8000000.0
2009-08-24 12:05:00,1.35548,1.35599,1.35523,1.35599,8000000.0
2009-08-24 12:06:00,1.35596,1.3563,1.3554,1.35598,9000000.0
2009-08-24 12:07:00,1.35585,1.3561,1.35529,1.3561,8000000.0
2009-08-24 12:08:00,1.35556,1.35616,1.35533,1.35565,6000000.0
2009-08-24 12:09:00,1.3563,1.35639,1.35568,1.35588,10000000.0
2009-08-24 12:10:00,1.35581,1.35603,1.35508,1.35554,10000000.0
2009-08-24 12:11:00,1.35575,1.356,1.35521,1.35587,11000000.0
2009-08-24 12:12:00,1.35596,1.35622,1.35551,1.35615,10000000.0
2009-08-24 12:13:00,1.35591,1.35637,1.35554,1.35563,10000000.0
2009-08-24 12:14:00,1.35645,1.35681,1.35615,1.35615,13000000.0
2009-08-24 12:15:00,1.35606,1.35652,1.35588,1.35612,10000000.0
2009-08-24 12:16:00,1.356,1.35629,1.35574,1.35574,8000000.0
2009-08-24 12:17:00,1.35612,1.35662,1.35597,1.35641,7000000.0
2009-08-24 12:18:00,1.35635,1.35635,1.35579,1.35614,7000000.0
2009-08-24 12:19:00,1.35619,1.35627,1.35551,1.35611,8000000.0
2009-08-24 12:20:00,1.3565,1.35668,1.3561,1.3561,8000000.0
2009-08-24 12:21:00,1.35606,1.35655,1.35598,1.35652,9000000.0
2009-08-24 12:22:00,1.35657,1.35657,1.35603,1.35603,10000000.0
2009-08-24 12:23:00,1.35665,1.35677,1.35627,1.35639,7000000.0
2009-08-24 12:24:00,1.35659,1.35659,1.35594,1.35594,8000000.0
2009-08-24 12:25:00,1.35654,1.35658,1.35616,1.35655,7000000.0
2009-08-24 12:26:00,1.35651,1.35667,1.35615,1.35664,13000000.0
2009-08-24 12:28:00,1.35648,1.35658,1.35608,1.35658,8000000.0
2009-08-24 12:29:00,1.35663,1.35673,1.35626,1.35651,8000000.0
2009-08-24 12:30:00,1.35657,1.35657,1.35641,1.35641,3000000.0
2009-08-24 12:32:00,1.35639,1.35639,1.35628,1.35628,3000000.0
2009-08-24 12:33:00,1.3563,1.3564,1.35592,1.3564,8000000.0
2009-08-24 12:34:00,1.35633,1.35654,1.35595,1.35648,8000000.0
2009-08-24 12:35:00,1.35674,1.35697,1.35674,1.35682,7000000.0
2009-08-24 12:36:00,1.35672,1.3568,1.3564,1.3568,8000000.0
2009-08-24 12:37:00,1.35675,1.35682,1.35641,1.3568,6000000.0
2009-08-24 12:38:00,1.35665,1.35708,1.35649,1.35688,10000000.0
2009-08-24 12:39:00,1.3567,1.35679,1.35667,1.35679,21000000.0
2009-08-24 12:40:00,1.35629,1.35674,1.35626,1.35626,7000000.0
2009-08-24 12:41:00,1.35662,1.35662,1.35656,1.35656,8000000.0
2009-08-24 12:42:00,1.35664,1.35669,1.35637,1.35645,7000000.0
2009-08-24 12:44:00,1.35637,1.35644,1.35637,1.35644,2000000.0
2009-08-24 12:45:00,1.35646,1.35646,1.35595,1.35645,8000000.0
2009-08-24 12:46:00,1.35617,1.35657,1.35617,1.35657,5000000.0
2009-08-24 12:47:00,1.35619,1.35671,1.35619,1.3567,6000000.0
2009-08-24 12:48:00,1.35664,1.35681,1.35638,1.35667,8000000.0
2009-08-24 12:49:00,1.35646,1.35674,1.35634,1.35665,8000000.0
2009-08-24 12:50:00,1.35648,1.3566,1.35611,1.35657,8000000.0
2009-08-24 12:51:00,1.35647,1.35648,1.35593,1.35639,7000000.0
2009-08-24 12:52:00,1.35588,1.3563,1.35577,1.35603,11000000.0
2009-08-24 12:53:00,1.35627,1.3564,1.35602,1.35602,4000000.0
2009-08-24 12:54:00,1.35611,1.35636,1.35611,1.35636,2000000.0
2009-08-24 12:55:00,1.35654,1.35662,1.35616,1.35662,4000000.0
2009-08-24 12:56:00,1.35624,1.35659,1.35624,1.35644,10000000.0
2009-08-24 12:57:00,1.35636,1.35639,1.35585,1.35585,7000000.0
2009-08-24 12:58:00,1.35625,1.35631,1.3556,1.3556,6000000.0
2009-08-24 12:59:00,1.35632,1.35632,1.35603,1.35622,5000000.0
2009-08-24 13:00:00,1.35574,1.35637,1.35574,1.35637,7000000.0
2009-08-24 13:01:00,1.35634,1.3565,1.35583,1.35646,8000000.0
2009-08-24 13:02:00,1.35642,1.35642,1.35547,1.35547,4000000.0
2009-08-24 13:03:00,1.3562,1.3562,1.35556,1.35608,7000000.0
2009-08-24 13:04:00,1.35585,1.35585,1.35533,1.35533,4000000.0
2009-08-24 13:05:00,1.35539,1.35608,1.35539,1.35608,6000000.0
2009-08-24 13:06:00,1.35624,1.3563,1.35596,1.35621,7000000.0
2009-08-24 13:07:00,1.35631,1.35651,1.35631,1.35651,2000000.0
2009-08-24 13:08:00,1.35616,1.35674,1.35616,1.35647,7000000.0
2009-08-24 13:09:00,1.35637,1.35681,1.35637,1.35676,5000000.0
2009-08-24 13:10:00,1.35656,1.35656,1.35612,1.35612,5000000.0
2009-08-24 13:11:00,1.35654,1.3566,1.35637,1.35637,3000000.0
2009-08-24 13:12:00,1.35675,1.35682,1.35622,1.35667,9000000.0
2009-08-24 13:13:00,1.35673,1.35701,1.35659,1.35701,4000000.0
2009-08-24 13:14:00,1.35721,1.3574,1.35659,1.35716,10000000.0
2009-08-24 13:15:00,1.35725,1.35727,1.3567,1.35713,8000000.0
2009-08-24 13:16:00,1.35712,1.35734,1.35712,1.35734,5000000.0
2009-08-24 13:17:00,1.35737,1.35755,1.35682,1.35748,6000000.0
2009-08-24 13:18:00,1.35745,1.35754,1.35745,1.35754,3000000.0
2009-08-24 13:19:00,1.35752,1.35761,1.35713,1.35757,10000000.0
2009-08-24 13:20:00,1.3574,1.3576,1.35719,1.3576,6000000.0
2009-08-24 13:21:00,1.35754,1.35817,1.35754,1.35817,2000000.0
2009-08-24 13:22:00,1.35836,1.35849,1.35815,1.35825,6000000.0
2009-08-24 13:23:00,1.35824,1.35864,1.35782,1.35856,8000000.0
2009-08-24 13:24:00,1.35844,1.35844,1.35754,1.35816,9000000.0
2009-08-24 13:25:00,1.35775,1.35866,1.35775,1.35861,11000000.0
2009-08-24 13:26:00,1.35874,1.35877,1.35835,1.35875,7000000.0
2009-08-24 13:27:00,1.35845,1.35866,1.35845,1.3586,3000000.0
2009-08-24 13:28:00,1.35846,1.35889,1.35793,1.3588,9000000.0
2009-08-24 13:29:00,1.35863,1.35897,1.35863,1.35882,7000000.0
2009-08-24 13:30:00,1.35882,1.35887,1.35834,1.35887,7000000.0
2009-08-24 13:31:00,1.35892,1.35894,1.35851,1.35861,10000000.0
2009-08-24 13:32:00,1.35859,1.3588,1.35812,1.3588,7000000.0
2009-08-24 13:33:00,1.35873,1.35887,1.35852,1.35877,9000000.0
2009-08-24 13:34:00,1.35813,1.3587,1.35813,1.35818,8000000.0
2009-08-24 13:35:00,1.35827,1.35851,1.35818,1.35851,7000000.0
2009-08-24 13:36:00,1.35871,1.35879,1.35813,1.35877,8000000.0
2009-08-24 13:37:00,1.35842,1.35895,1.3584,1.35862,10000000.0
2009-08-24 13:38:00,1.35837,1.35902,1.35835,1.35835,5000000.0
2009-08-24 13:39:00,1.35893,1.35904,1.3585,1.35898,7000000.0
2009-08-24 13:40:00,1.35875,1.35881,1.3581,1.35855,5000000.0
2009-08-24 13:41:00,1.35869,1.35869,1.35815,1.35828,7000000.0
2009-08-24 13:42:00,1.35866,1.35866,1.35814,1.3586,5000000.0
2009-08-24 13:43:00,1.3586,1.3586,1.35782,1.35845,11000000.0
2009-08-24 13:44:00,1.35793,1.35849,1.35761,1.35837,7000000.0
2009-08-24 13:45:00,1.35835,1.35844,1.35833,1.3584,4000000.0
2009-08-24 13:46:00,1.35839,1.35845,1.35807,1.35836,9000000.0
2009-08-24 13:47:00,1.35829,1.35846,1.35792,1.35836,11000000.0
2009-08-24 13:48:00,1.35828,1.35834,1.35786,1.35825,7000000.0
2009-08-24 13:49:00,1.35803,1.35827,1.35803,1.35827,3000000.0
2009-08-24 13:50:00,1.35837,1.35837,1.35793,1.35827,8000000.0
2009-08-24 13:51:00,1.35827,1.35829,1.3577,1.3577,6000000.0
2009-08-24 13:52:00,1.35825,1.35838,1.35775,1.35786,7000000.0
2009-08-24 13:53:00,1.35792,1.35803,1.3574,1.358,11000000.0
2009-08-24 13:54:00,1.35796,1.358,1.35796,1.358,3000000.0
2009-08-24 13:55:00,1.35808,1.35822,1.35773,1.35822,6000000.0
2009-08-24 13:56:00,1.35829,1.35844,1.35769,1.35844,7000000.0
2009-08-24 13:57:00,1.35852,1.35852,1.35822,1.35841,10000000.0
2009-08-24 13:58:00,1.35789,1.35822,1.35789,1.35822,2000000.0
2009-08-24 13:59:00,1.3582,1.35855,1.35805,1.35854,5000000.0
2009-08-24 14:00:00,1.35873,1.35885,1.35851,1.35851,5000000.0
2009-08-24 14:01:00,1.35908,1.35914,1.35847,1.35907,7000000.0
2009-08-24 14:02:00,1.35914,1.35914,1.35887,1.35887,2000000.0
2009-08-24 14:03:00,1.3587,1.35887,1.35799,1.3586,11000000.0
2009-08-24 14:04:00,1.35862,1.35878,1.35824,1.35867,10000000.0
2009-08-24 14:05:00,1.35862,1.35885,1.35849,1.35885,3000000.0
2009-08-24 14:06:00,1.35835,1.35899,1.35835,1.35881,11000000.0
2009-08-24 14:07:00,1.35888,1.35905,1.35847,1.3586,8000000.0
2009-08-24 14:08:00,1.35898,1.35898,1.35861,1.35879,6000000.0
2009-08-24 14:09:00,1.35882,1.35887,1.35859,1.3588,7000000.0
2009-08-24 14:10:00,1.35839,1.35875,1.35839,1.35865,7000000.0
2009-08-24 14:11:00,1.35871,1.35881,1.35834,1.35867,6000000.0
2009-08-24 14:12:00,1.35856,1.35872,1.35826,1.35826,4000000.0
2009-08-24 14:13:00,1.35878,1.35884,1.35824,1.35869,5000000.0
2009-08-24 14:14:00,1.35801,1.35823,1.35781,1.35823,6000000.0
2009-08-24 14:15:00,1.35818,1.35822,1.3579,1.35814,5000000.0
2009-08-24 14:16:00,1.35745,1.35803,1.35745,1.35803,3000000.0
2009-08-24 14:17:00,1.35856,1.3588,1.35842,1.35872,7000000.0
2009-08-24 14:18:00,1.35883,1.35883,1.35862,1.35876,6000000.0
2009-08-24 14:19:00,1.3587,1.3587,1.35835,1.35852,10000000.0
2009-08-24 14:20:00,1.35857,1.35857,1.3581,1.35846,9000000.0
2009-08-24 14:21:00,1.35836,1.35844,1.35817,1.35844,4000000.0
2009-08-24 14:22:00,1.35767,1.3583,1.35767,1.3583,2000000.0
2009-08-24 14:23:00,1.35837,1.35844,1.35837,1.35844,2000000.0
2009-08-24 14:24:00,1.35833,1.35839,1.35784,1.35798,11000000.0
2009-08-24 14:25:00,1.35827,1.35827,1.35805,1.35807,5000000.0
2009-08-24 14:26:00,1.35832,1.35842,1.3579,1.35838,7000000.0
2009-08-24 14:27:00,1.35828,1.35828,1.35828,1.35828,1000000.0
2009-08-24 14:28:00,1.3582,1.35822,1.35782,1.35811,5000000.0
2009-08-24 14:29:00,1.35789,1.35789,1.35707,1.35786,6000000.0
2009-08-24 14:30:00,1.35738,1.35797,1.35738,1.35783,8000000.0
2009-08-24 14:31:00,1.35786,1.358,1.35786,1.358,5000000.0
2009-08-24 14:32:00,1.35791,1.3582,1.35765,1.35773,13000000.0
2009-08-24 14:33:00,1.3581,1.35867,1.3581,1.35848,8000000.0
2009-08-24 14:34:00,1.35872,1.35913,1.35856,1.35867,7000000.0
2009-08-24 14:35:00,1.35897,1.35897,1.35823,1.35859,12000000.0
2009-08-24 14:36:00,1.3579,1.35876,1.3579,1.35873,8000000.0
2009-08-24 14:37:00,1.35876,1.35898,1.35819,1.35857,13000000.0
2009-08-24 14:38:00,1.35839,1.35853,1.35825,1.3585,22000000.0
2009-08-24 14:39:00,1.35824,1.35867,1.35824,1.35849,8000000.0
2009-08-24 14:40:00,1.35869,1.35898,1.35806,1.35898,10000000.0
2009-08-24 14:41:00,1.35904,1.3593,1.3588,1.35886,7000000.0
2009-08-24 14:42:00,1.3591,1.35931,1.35871,1.35912,9000000.0
2009-08-24 14:43:00,1.35925,1.35946,1.35925,1.35946,7000000.0
2009-08-24 14:44:00,1.35915,1.35933,1.35887,1.35906,9000000.0
2009-08-24 14:45:00,1.35902,1.35918,1.35854,1.35854,11000000.0
2009-08-24 14:46:00,1.35921,1.35949,1.35888,1.35888,9000000.0
2009-08-24 14:47:00,1.35888,1.35926,1.35888,1.35893,11000000.0
2009-08-24 14:48:00,1.35944,1.35951,1.35928,1.35928,6000000.0
2009-08-24 14:49:00,1.35868,1.35926,1.35851,1.35851,10000000.0
2009-08-24 14:50:00,1.3587,1.359,1.35856,1.359,11000000.0
2009-08-24 14:51:00,1.35893,1.35913,1.35851,1.35905,10000000.0
2009-08-24 14:52:00,1.35899,1.35905,1.35858,1.35867,10000000.0
2009-08-24 14:53:00,1.35871,1.35918,1.35838,1.35905,9000000.0
2009-08-24 14:54:00,1.35918,1.35936,1.35882,1.35916,9000000.0
2009-08-24 14:55:00,1.35898,1.35931,1.35892,1.35931,8000000.0
2009-08-24 14:56:00,1.35909,1.35926,1.35869,1.359,8000000.0
2009-08-24 14:57:00,1.35885,1.35891,1.35855,1.35891,6000000.0
2009-08-24 14:58:00,1.35893,1.35911,1.35843,1.35852,11000000.0
2009-08-24 14:59:00,1.35827,1.3593,1.35827,1.3592,9000000.0
2009-08-24 15:00:00,1.35956,1.35956,1.35876,1.35935,10000000.0
2009-08-24 15:01:00,1.35909,1.35941,1.35909,1.35934,11000000.0
2009-08-24 15:02:00,1.35915,1.35946,1.3591,1.3591,9000000.0
2009-08-24 15:03:00,1.35948,1.35956,1.35922,1.35954,9000000.0
2009-08-24 15:04:00,1.35956,1.35956,1.35911,1.35941,8000000.0
2009-08-24 15:05:00,1.35905,1.35975,1.35905,1.35975,5000000.0
2009-08-24 15:06:00,1.35971,1.35971,1.35936,1.35962,14000000.0
2009-08-24 15:07:00,1.35956,1.35957,1.35909,1.35942,15000000.0
2009-08-24 15:08:00,1.35948,1.35948,1.3592,1.35924,9000000.0
2009-08-24 15:09:00,1.35947,1.35962,1.35923,1.35962,11000000.0
2009-08-24 15:10:00,1.3591,1.35945,1.35888,1.35919,7000000.0
2009-08-24 15:11:00,1.35916,1.35947,1.35868,1.35947,14000000.0
2009-08-24 15:12:00,1.35939,1.3597,1.35932,1.35942,13000000.0
2009-08-24 15:13:00,1.3596,1.3596,1.3589,1.35924,12000000.0
2009-08-24 15:14:00,1.35891,1.35926,1.35883,1.3592,7000000.0
2009-08-24 15:15:00,1.35857,1.35924,1.35857,1.3589,7000000.0
2009-08-24 15:16:00,1.35877,1.35877,1.35835,1.35839,8000000.0
2009-08-24 15:17:00,1.35831,1.35847,1.35777,1.35831,34000000.0
2009-08-24 15:18:00,1.35832,1.35838,1.35756,1.35813,9000000.0
2009-08-24 15:19:00,1.35784,1.35827,1.35784,1.35826,7000000.0
2009-08-24 15:20:00,1.35804,1.35808,1.35759,1.3579,12000000.0
2009-08-24 15:21:00,1.35805,1.3583,1.35773,1.35773,13000000.0
2009-08-24 15:22:00,1.35789,1.35822,1.35741,1.35772,11000000.0
2009-08-24 15:23:00,1.35804,1.35852,1.35773,1.35785,9000000.0
2009-08-24 15:24:00,1.35842,1.3585,1.35829,1.3585,8000000.0
2009-08-24 15:25:00,1.35817,1.35923,1.35817,1.35923,10000000.0
2009-08-24 15:26:00,1.35929,1.35929,1.35879,1.35879,9000000.0
2009-08-24 15:27:00,1.35865,1.35899,1.35839,1.35861,8000000.0
2009-08-24 15:28:00,1.35891,1.35892,1.35834,1.35892,11000000.0
2009-08-24 15:29:00,1.35892,1.35909,1.35824,1.35909,18000000.0
2009-08-24 15:30:00,1.35906,1.35925,1.35877,1.35925,10000000.0
2009-08-24 15:31:00,1.35883,1.35946,1.35873,1.35936,8000000.0
2009-08-24 15:32:00,1.35902,1.35923,1.35865,1.35923,11000000.0
2009-08-24 15:33:00,1.35868,1.35976,1.35868,1.35976,13000000.0
2009-08-24 15:34:00,1.35967,1.35983,1.35956,1.35956,14000000.0
2009-08-24 15:35:00,1.35973,1.35992,1.35929,1.35981,10000000.0
2009-08-24 15:36:00,1.35957,1.35987,1.3594,1.35984,13000000.0
2009-08-24 15:37:00,1.35986,1.3599,1.35914,1.3599,10000000.0
2009-08-24 15:38:00,1.36007,1.36025,1.35925,1.36009,9000000.0
2009-08-24 15:39:00,1.36018,1.36045,1.35961,1.35961,10000000.0
2009-08-24 15:40:00,1.35992,1.36007,1.35925,1.35925,10000000.0
2009-08-24 15:41:00,1.35989,1.35997,1.35939,1.35939,9000000.0
2009-08-24 15:42:00,1.35962,1.35996,1.35923,1.35923,13000000.0
2009-08-24 15:43:00,1.35996,1.35996,1.35943,1.3596,7000000.0
2009-08-24 15:44:00,1.35938,1.35939,1.35897,1.35897,9000000.0
2009-08-24 15:45:00,1.35906,1.35944,1.35906,1.35938,9000000.0
2009-08-24 15:47:00,1.3591,1.35915,1.35887,1.35887,5000000.0
2009-08-24 15:48:00,1.35862,1.35862,1.35793,1.35842,5000000.0
2009-08-24 15:49:00,1.35841,1.35877,1.35841,1.35873,5000000.0
2009-08-24 15:50:00,1.3588,1.35896,1.35835,1.35837,9000000.0
2009-08-24 15:51:00,1.35891,1.3591,1.35833,1.3589,10000000.0
2009-08-24 15:52:00,1.35875,1.35879,1.35822,1.35822,11000000.0
2009-08-24 15:53:00,1.35882,1.35891,1.35839,1.35887,8000000.0
2009-08-24 15:54:00,1.35877,1.35922,1.35876,1.35892,8000000.0
2009-08-24 15:55:00,1.35903,1.35926,1.35903,1.35925,5000000.0
2009-08-24 15:56:00,1.35921,1.3593,1.35879,1.3593,8000000.0
2009-08-24 15:57:00,1.35926,1.35948,1.3589,1.35927,10000000.0
2009-08-24 15:58:00,1.35924,1.35934,1.35864,1.35932,10000000.0
2009-08-24 15:59:00,1.35934,1.35962,1.35934,1.35961,21000000.0
2009-08-24 16:00:00,1.35904,1.35955,1.35904,1.35932,7000000.0
2009-08-24 16:01:00,1.35977,1.35977,1.35965,1.3597,8000000.0
2009-08-24 16:02:00,1.35958,1.3596,1.35913,1.35945,10000000.0
2009-08-24 16:03:00,1.35906,1.35924,1.35869,1.35906,8000000.0
2009-08-24 16:04:00,1.35879,1.35922,1.35863,1.35909,11000000.0
2009-08-24 16:05:00,1.35882,1.35945,1.35882,1.35945,6000000.0
2009-08-24 16:06:00,1.35953,1.35958,1.35944,1.35944,7000000.0
2009-08-24 16:07:00,1.35947,1.35973,1.35919,1.35967,8000000.0
2009-08-24 16:08:00,1.35946,1.35967,1.35946,1.35949,9000000.0
2009-08-24 16:09:00,1.35997,1.36027,1.35997,1.36016,5000000.0
2009-08-24 16:10:00,1.36031,1.36039,1.36004,1.36004,5000000.0
2009-08-24 16:11:00,1.36066,1.36071,1.36026,1.36071,10000000.0
2009-08-24 16:12:00,1.36073,1.36088,1.36061,1.36088,7000000.0
2009-08-24 16:13:00,1.36155,1.36164,1.361,1.36103,10000000.0
2009-08-24 16:14:00,1.36102,1.36102,1.36015,1.36015,11000000.0
2009-08-24 16:15:00,1.36061,1.3609,1.36061,1.3609,7000000.0
2009-08-24 16:16:00,1.36087,1.36087,1.36054,1.3607,7000000.0
2009-08-24 16:17:00,1.36068,1.36099,1.36018,1.36096,9000000.0
2009-08-24 16:18:00,1.3607,1.36082,1.36038,1.36064,8000000.0
2009-08-24 16:19:00,1.36069,1.36089,1.36019,1.36036,8000000.0
2009-08-24 16:20:00,1.36049,1.36119,1.36036,1.36108,11000000.0
2009-08-24 16:21:00,1.36117,1.36117,1.36041,1.36103,7000000.0
2009-08-24 16:22:00,1.36087,1.36131,1.36087,1.36127,7000000.0
2009-08-24 16:23:00,1.36119,1.36123,1.36109,1.36111,6000000.0
2009-08-24 16:24:00,1.36106,1.3611,1.36056,1.36056,5000000.0
2009-08-24 16:25:00,1.36071,1.36103,1.36071,1.36103,7000000.0
2009-08-24 16:26:00,1.36081,1.36096,1.36043,1.36043,8000000.0
2009-08-24 16:27:00,1.36072,1.36076,1.36039,1.3607,13000000.0
2009-08-24 16:28:00,1.36062,1.36062,1.36004,1.36053,10000000.0
2009-08-24 16:29:00,1.36033,1.36039,1.36014,1.36018,7000000.0
2009-08-24 16:30:00,1.36036,1.36051,1.36016,1.36032,9000000.0
2009-08-24 16:31:00,1.35983,1.36023,1.35983,1.36007,6000000.0
2009-08-24 16:32:00,1.36013,1.36013,1.35972,1.35998,8000000.0
2009-08-24 16:33:00,1.35982,1.35996,1.35962,1.35962,10000000.0
2009-08-24 16:34:00,1.35986,1.3602,1.35964,1.3601,10000000.0
2009-08-24 16:35:00,1.35972,1.36014,1.35955,1.35982,7000000.0
2009-08-24 16:36:00,1.35954,1.35959,1.35886,1.35953,11000000.0
2009-08-24 16:37:00,1.35952,1.35952,1.35919,1.35919,5000000.0
2009-08-24 16:38:00,1.35913,1.35913,1.35885,1.35889,30000000.0
2009-08-24 16:39:00,1.35875,1.35875,1.35795,1.35795,5000000.0
2009-08-24 16:40:00,1.35794,1.35835,1.35777,1.35777,7000000.0
2009-08-24 16:41:00,1.35827,1.3584,1.35827,1.35831,8000000.0
2009-08-24 16:42:00,1.35842,1.35853,1.35839,1.35839,7000000.0
2009-08-24 16:43:00,1.35846,1.35856,1.35794,1.35794,8000000.0
2009-08-24 16:44:00,1.35816,1.35827,1.35792,1.35816,7000000.0
2009-08-24 16:45:00,1.35792,1.35824,1.35785,1.35824,7000000.0
2009-08-24 16:46:00,1.3578,1.35817,1.3578,1.35814,8000000.0
2009-08-24 16:47:00,1.35804,1.35842,1.35802,1.35842,6000000.0
2009-08-24 16:48:00,1.35809,1.35839,1.35779,1.35787,7000000.0
2009-08-24 16:49:00,1.3581,1.3581,1.35751,1.35797,9000000.0
2009-08-24 16:50:00,1.35793,1.3581,1.35745,1.35745,11000000.0
2009-08-24 16:51:00,1.35757,1.35808,1.35754,1.35808,7000000.0
2009-08-24 16:52:00,1.35779,1.35808,1.3573,1.35788,7000000.0
2009-08-24 16:53:00,1.35765,1.35765,1.35723,1.35723,3000000.0
2009-08-24 16:54:00,1.35642,1.357,1.35642,1.35694,7000000.0
2009-08-24 16:55:00,1.35693,1.35719,1.3569,1.3569,10000000.0
2009-08-24 16:56:00,1.35702,1.3571,1.35664,1.3571,8000000.0
2009-08-24 16:57:00,1.35706,1.35707,1.35657,1.35703,10000000.0
2009-08-24 16:58:00,1.35709,1.35709,1.35617,1.35686,8000000.0
2009-08-24 16:59:00,1.35678,1.35693,1.35629,1.35637,8000000.0
2009-08-24 17:00:00,1.35633,1.35649,1.35586,1.35588,7000000.0
2009-08-24 17:01:00,1.35679,1.35684,1.35627,1.35627,8000000.0
2009-08-24 17:02:00,1.35676,1.35681,1.35636,1.35636,8000000.0
2009-08-24 17:03:00,1.35711,1.35723,1.35669,1.35721,10000000.0
2009-08-24 17:04:00,1.35707,1.35753,1.35681,1.35681,7000000.0
2009-08-24 17:05:00,1.35701,1.35743,1.35663,1.35732,11000000.0
2009-08-24 17:06:00,1.35738,1.35758,1.35731,1.35758,8000000.0
2009-08-24 17:07:00,1.35757,1.35757,1.35732,1.35732,3000000.0
2009-08-24 17:08:00,1.35721,1.35748,1.35663,1.35734,9000000.0
2009-08-24 17:09:00,1.35743,1.35749,1.35727,1.35749,10000000.0
2009-08-24 17:10:00,1.35699,1.35774,1.35695,1.35726,10000000.0
2009-08-24 17:11:00,1.35679,1.35692,1.35625,1.35691,7000000.0
2009-08-24 17:12:00,1.35675,1.35711,1.35638,1.35638,9000000.0
2009-08-24 17:13:00,1.35685,1.35719,1.35664,1.35716,11000000.0
2009-08-24 17:14:00,1.35746,1.35746,1.35668,1.35741,8000000.0
2009-08-24 17:15:00,1.35735,1.3574,1.35676,1.35707,9000000.0
2009-08-24 17:16:00,1.35692,1.35692,1.35639,1.35674,7000000.0
2009-08-24 17:17:00,1.35656,1.3567,1.35611,1.3567,8000000.0
2009-08-24 17:18:00,1.35673,1.35673,1.35593,1.35595,8000000.0
2009-08-24 17:19:00,1.35573,1.35637,1.35573,1.35637,5000000.0
2009-08-24 17:20:00,1.35618,1.35654,1.35618,1.35654,7000000.0
2009-08-24 17:21:00,1.35667,1.35682,1.35625,1.35682,6000000.0
2009-08-24 17:22:00,1.3568,1.35696,1.35643,1.35693,5000000.0
2009-08-24 17:23:00,1.357,1.357,1.35625,1.3565,12000000.0
2009-08-24 17:24:00,1.35675,1.3571,1.35675,1.3571,8000000.0
2009-08-24 17:25:00,1.35711,1.3575,1.35706,1.3575,11000000.0
2009-08-24 17:26:00,1.35754,1.35754,1.35686,1.35745,6000000.0
2009-08-24 17:27:00,1.35745,1.3577,1.35741,1.3577,5000000.0
2009-08-24 17:28:00,1.35732,1.35794,1.35724,1.35724,10000000.0
2009-08-24 17:29:00,1.35742,1.35759,1.35679,1.35704,7000000.0
2009-08-24 17:30:00,1.35657,1.35772,1.35657,1.35728,6000000.0
2009-08-24 17:31:00,1.35686,1.35778,1.35686,1.35771,8000000.0
2009-08-24 17:32:00,1.35778,1.35796,1.35733,1.35757,13000000.0
2009-08-24 17:33:00,1.35749,1.35755,1.35697,1.35698,10000000.0
2009-08-24 17:34:00,1.35748,1.35776,1.35724,1.35761,6000000.0
2009-08-24 17:35:00,1.35738,1.35775,1.35717,1.35733,11000000.0
2009-08-24 17:36:00,1.35774,1.3578,1.35716,1.35768,7000000.0
2009-08-24 17:37:00,1.3577,1.35782,1.35701,1.35782,7000000.0
2009-08-24 17:38:00,1.35761,1.3583,1.35758,1.3583,10000000.0
2009-08-24 17:39:00,1.35812,1.3584,1.35807,1.35807,9000000.0
2009-08-24 17:40:00,1.3576,1.35823,1.35736,1.358,8000000.0
2009-08-24 17:41:00,1.358,1.35804,1.35752,1.358,12000000.0
2009-08-24 17:42:00,1.35811,1.3583,1.35785,1.3583,12000000.0
2009-08-24 17:43:00,1.35809,1.35843,1.35798,1.35798,6000000.0
2009-08-24 17:44:00,1.35821,1.35824,1.35795,1.35817,7000000.0
2009-08-24 17:45:00,1.35772,1.3583,1.35765,1.35779,7000000.0
2009-08-24 17:46:00,1.35807,1.35817,1.3576,1.35809,7000000.0
2009-08-24 17:47:00,1.35776,1.358,1.35754,1.35782,8000000.0
2009-08-24 17:48:00,1.35694,1.35751,1.35674,1.35693,10000000.0
2009-08-24 17:49:00,1.35726,1.35795,1.35713,1.35751,12000000.0
2009-08-24 17:50:00,1.35743,1.35773,1.35733,1.35765,6000000.0
2009-08-24 17:51:00,1.35775,1.35783,1.35744,1.35779,8000000.0
2009-08-24 17:52:00,1.35755,1.358,1.35754,1.358,8000000.0
2009-08-24 17:53:00,1.35794,1.3581,1.35745,1.35784,9000000.0
2009-08-24 17:54:00,1.3579,1.35802,1.35727,1.35802,10000000.0
2009-08-24 17:55:00,1.35745,1.35806,1.35732,1.35806,6000000.0
2009-08-24 17:56:00,1.35814,1.35814,1.35785,1.35801,7000000.0
2009-08-24 17:57:00,1.35823,1.35823,1.35791,1.35815,8000000.0
2009-08-24 17:58:00,1.35825,1.35846,1.35781,1.3581,10000000.0
2009-08-24 17:59:00,1.35849,1.35849,1.35802,1.35842,5000000.0
2009-08-24 18:00:00,1.35808,1.3584,1.35808,1.35833,5000000.0
2009-08-24 18:01:00,1.35798,1.35859,1.35798,1.35859,8000000.0
2009-08-24 18:02:00,1.35862,1.35865,1.3582,1.35821,11000000.0
2009-08-24 18:03:00,1.35839,1.35855,1.35833,1.35833,8000000.0
2009-08-24 18:04:00,1.35829,1.35894,1.35828,1.3584,10000000.0
2009-08-24 18:05:00,1.35844,1.359,1.35844,1.35899,7000000.0
2009-08-24 18:06:00,1.35911,1.35911,1.35893,1.35896,5000000.0
2009-08-24 18:07:00,1.35904,1.35911,1.35847,1.35896,10000000.0
2009-08-24 18:08:00,1.35841,1.35886,1.35841,1.35867,8000000.0
2009-08-24 18:09:00,1.35837,1.35837,1.358,1.358,6000000.0
2009-08-24 18:10:00,1.35781,1.3582,1.35768,1.35776,9000000.0
2009-08-24 18:11:00,1.35825,1.35841,1.35787,1.35828,7000000.0
2009-08-24 18:12:00,1.35842,1.35845,1.35776,1.3584,10000000.0
2009-08-24 18:13:00,1.35836,1.35838,1.35794,1.35794,5000000.0
2009-08-24 18:14:00,1.35827,1.35861,1.35827,1.35861,6000000.0
2009-08-24 18:15:00,1.35821,1.35881,1.35778,1.35881,10000000.0
2009-08-24 18:16:00,1.35891,1.35893,1.35875,1.35875,5000000.0
2009-08-24 18:17:00,1.35854,1.35895,1.35826,1.35895,7000000.0
2009-08-24 18:18:00,1.35908,1.35927,1.3586,1.35907,8000000.0
2009-08-24 18:19:00,1.35935,1.35964,1.35896,1.35936,7000000.0
2009-08-24 18:20:00,1.35912,1.35933,1.35893,1.35933,6000000.0
2009-08-24 18:21:00,1.3593,1.35972,1.3589,1.3594,8000000.0
2009-08-24 18:22:00,1.35951,1.35959,1.35907,1.35952,11000000.0
2009-08-24 18:23:00,1.35933,1.35933,1.3584,1.35873,11000000.0
2009-08-24 18:24:00,1.35854,1.35919,1.35843,1.35843,11000000.0
2009-08-24 18:25:00,1.35822,1.35902,1.35822,1.35901,6000000.0
2009-08-24 18:26:00,1.35889,1.35939,1.35889,1.35939,6000000.0
2009-08-24 18:27:00,1.35938,1.3594,1.35922,1.35934,6000000.0
2009-08-24 18:28:00,1.35919,1.35935,1.35878,1.35917,7000000.0
2009-08-24 18:29:00,1.35932,1.35932,1.3588,1.35922,7000000.0
2009-08-24 18:30:00,1.3589,1.35928,1.3589,1.35928,7000000.0
2009-08-24 18:31:00,1.35944,1.36014,1.35944,1.36014,9000000.0
2009-08-24 18:32:00,1.36009,1.36043,1.3596,1.36039,11000000.0
2009-08-24 18:33:00,1.36042,1.36054,1.36003,1.36047,8000000.0
2009-08-24 18:34:00,1.3607,1.3608,1.36014,1.36073,10000000.0
2009-08-24 18:35:00,1.36077,1.36092,1.36043,1.36092,8000000.0
2009-08-24 18:36:00,1.36069,1.36079,1.36001,1.36044,10000000.0
2009-08-24 18:37:00,1.36019,1.36117,1.36019,1.36086,5000000.0
2009-08-24 18:38:00,1.36113,1.36113,1.36039,1.36039,8000000.0
2009-08-24 18:39:00,1.36124,1.36144,1.3607,1.36101,12000000.0
2009-08-24 18:40:00,1.36143,1.36182,1.36143,1.36149,9000000.0
2009-08-24 18:41:00,1.36195,1.36217,1.36178,1.3619,8000000.0
2009-08-24 18:42:00,1.36162,1.36215,1.36141,1.362,6000000.0
2009-08-24 18:43:00,1.36189,1.36206,1.36131,1.36165,10000000.0
2009-08-24 18:44:00,1.36166,1.36166,1.36134,1.36161,8000000.0
2009-08-24 18:45:00,1.36164,1.36183,1.36109,1.36177,10000000.0
2009-08-24 18:46:00,1.36119,1.36136,1.36119,1.36136,2000000.0
2009-08-24 18:47:00,1.36123,1.36192,1.36111,1.36183,10000000.0
2009-08-24 18:48:00,1.36181,1.36192,1.36125,1.36175,10000000.0
2009-08-24 18:49:00,1.36172,1.36172,1.36132,1.36132,11000000.0
2009-08-24 18:50:00,1.36152,1.36161,1.361,1.36161,7000000.0
2009-08-24 18:51:00,1.3607,1.3615,1.3607,1.3615,7000000.0
2009-08-24 18:52:00,1.36099,1.36164,1.36093,1.36102,10000000.0
2009-08-24 18:53:00,1.36153,1.36153,1.36068,1.361,8000000.0
2009-08-24 18:54:00,1.36133,1.36133,1.36087,1.36087,13000000.0
2009-08-24 18:55:00,1.36086,1.36117,1.36059,1.36059,5000000.0
2009-08-24 18:56:00,1.36107,1.36123,1.36053,1.36071,12000000.0
2009-08-24 18:57:00,1.36086,1.36087,1.36023,1.36073,11000000.0
2009-08-24 18:58:00,1.36049,1.36081,1.36024,1.36057,8000000.0
2009-08-24 18:59:00,1.36078,1.36144,1.36078,1.36092,7000000.0
2009-08-24 19:00:00,1.36139,1.36151,1.36065,1.3614,11000000.0
2009-08-24 19:01:00,1.36097,1.36155,1.36097,1.36152,5000000.0
2009-08-24 19:02:00,1.36105,1.36171,1.361,1.36144,11000000.0
2009-08-24 19:03:00,1.36163,1.36164,1.36136,1.36136,5000000.0
2009-08-24 19:04:00,1.36058,1.36138,1.36058,1.36098,6000000.0
2009-08-24 19:05:00,1.3613,1.36162,1.36107,1.36107,8000000.0
2009-08-24 19:07:00,1.36152,1.36152,1.36148,1.36148,3000000.0
2009-08-24 19:08:00,1.36092,1.36153,1.36076,1.36125,9000000.0
2009-08-24 19:09:00,1.36105,1.36105,1.36072,1.36077,6000000.0
2009-08-24 19:10:00,1.36069,1.36112,1.36069,1.36075,6000000.0
2009-08-24 19:11:00,1.36116,1.36121,1.3611,1.3611,5000000.0
2009-08-24 19:12:00,1.36105,1.36114,1.36055,1.36106,10000000.0
2009-08-24 19:13:00,1.36102,1.36115,1.36043,1.36043,7000000.0
2009-08-24 19:14:00,1.36084,1.36119,1.36083,1.36083,7000000.0
2009-08-24 19:15:00,1.36105,1.36145,1.36037,1.36145,11000000.0
2009-08-24 19:16:00,1.3616,1.36185,1.3613,1.36185,8000000.0
2009-08-24 19:17:00,1.36206,1.36208,1.36174,1.36208,3000000.0
2009-08-24 19:18:00,1.36231,1.36244,1.36173,1.36213,6000000.0
2009-08-24 19:19:00,1.36193,1.3625,1.36189,1.36198,8000000.0
2009-08-24 19:20:00,1.36229,1.36234,1.36221,1.36221,5000000.0
2009-08-24 19:21:00,1.36169,1.36198,1.36169,1.3619,4000000.0
2009-08-24 19:22:00,1.3616,1.3616,1.36135,1.36139,6000000.0
2009-08-24 19:23:00,1.3609,1.36153,1.3609,1.36147,8000000.0
2009-08-24 19:24:00,1.36147,1.36157,1.36033,1.36073,9000000.0
2009-08-24 19:25:00,1.36136,1.36136,1.36047,1.36063,7000000.0
2009-08-24 19:26:00,1.3612,1.36153,1.36118,1.36153,5000000.0
2009-08-24 19:27:00,1.36171,1.36179,1.36152,1.36165,7000000.0
2009-08-24 19:28:00,1.36181,1.36185,1.36057,1.36185,10000000.0
2009-08-24 19:29:00,1.36182,1.36192,1.36149,1.36149,7000000.0
2009-08-24 19:30:00,1.36141,1.36157,1.3612,1.36124,6000000.0
2009-08-24 19:31:00,1.3612,1.36144,1.36095,1.36141,9000000.0
2009-08-24 19:32:00,1.36128,1.36128,1.36073,1.36106,11000000.0
2009-08-24 19:33:00,1.36095,1.36097,1.36079,1.36093,8000000.0
2009-08-24 19:34:00,1.3609,1.36105,1.3597,1.35971,10000000.0
2009-08-24 19:35:00,1.36061,1.3612,1.35965,1.3612,7000000.0
2009-08-24 19:36:00,1.36107,1.36109,1.36024,1.36076,14000000.0
2009-08-24 19:37:00,1.36087,1.36098,1.36077,1.36084,21000000.0
2009-08-24 19:38:00,1.36039,1.36092,1.36039,1.36074,12000000.0
2009-08-24 19:39:00,1.36035,1.36093,1.36035,1.3607,10000000.0
2009-08-24 19:40:00,1.36059,1.36059,1.35986,1.35986,7000000.0
2009-08-24 19:41:00,1.36026,1.36035,1.35992,1.36035,13000000.0
2009-08-24 19:42:00,1.36036,1.36037,1.35929,1.35998,11000000.0
2009-08-24 19:43:00,1.36014,1.36066,1.36009,1.36024,9000000.0
2009-08-24 19:44:00,1.36005,1.36014,1.35951,1.36007,12000000.0
2009-08-24 19:45:00,1.36001,1.3605,1.35964,1.3605,12000000.0
2009-08-24 19:46:00,1.3602,1.36038,1.36002,1.36002,10000000.0
2009-08-24 19:47:00,1.35977,1.36016,1.35941,1.36016,8000000.0
2009-08-24 19:48:00,1.36005,1.36026,1.3595,1.3595,9000000.0
2009-08-24 19:49:00,1.36019,1.36023,1.3598,1.35995,16000000.0
2009-08-24 19:50:00,1.35975,1.35994,1.35935,1.35957,11000000.0
2009-08-24 19:51:00,1.35989,1.35993,1.35951,1.3598,13000000.0
2009-08-24 19:52:00,1.35996,1.36012,1.35953,1.35953,9000000.0
2009-08-24 19:53:00,1.35984,1.36013,1.35984,1.36002,9000000.0
2009-08-24 19:54:00,1.35987,1.35997,1.35968,1.35988,9000000.0
2009-08-24 19:55:00,1.35982,1.35996,1.35945,1.35996,8000000.0
2009-08-24 19:57:00,1.35934,1.35977,1.35934,1.35959,8000000.0
2009-08-24 19:58:00,1.35951,1.3598,1.35916,1.35968,8000000.0
2009-08-24 19:59:00,1.3595,1.3595,1.35902,1.35925,4000000.0
2009-08-24 20:00:00,1.35945,1.3595,1.35945,1.3595,3000000.0
2009-08-24 20:01:00,1.35946,1.35968,1.35939,1.35958,11000000.0
2009-08-24 20:02:00,1.35962,1.35964,1.3594,1.3594,5000000.0
2009-08-24 20:03:00,1.35932,1.35939,1.35889,1.35919,9000000.0
2009-08-24 20:04:00,1.3591,1.3591,1.35875,1.35875,6000000.0
2009-08-24 20:05:00,1.35861,1.35872,1.35857,1.35859,7000000.0
2009-08-24 20:06:00,1.35873,1.35873,1.35867,1.35867,4000000.0
2009-08-24 20:07:00,1.35871,1.35876,1.35869,1.35874,5000000.0
2009-08-24 20:08:00,1.35891,1.35891,1.35885,1.35885,2000000.0
2009-08-24 20:09:00,1.35892,1.359,1.35807,1.35852,8000000.0
2009-08-24 20:10:00,1.35836,1.35852,1.35806,1.3583,8000000.0
2009-08-24 20:11:00,1.35854,1.35854,1.35849,1.35854,3000000.0
2009-08-24 20:12:00,1.35859,1.3586,1.35829,1.35848,8000000.0
2009-08-24 20:13:00,1.35831,1.35843,1.35792,1.35843,6000000.0
2009-08-24 20:14:00,1.3587,1.3589,1.35838,1.35877,10000000.0
2009-08-24 20:15:00,1.35884,1.35898,1.35884,1.35898,21000000.0
2009-08-24 20:16:00,1.3587,1.35938,1.3587,1.35931,7000000.0
2009-08-24 20:17:00,1.35958,1.3597,1.35952,1.35964,8000000.0
2009-08-24 20:18:00,1.35958,1.35962,1.35922,1.3595,8000000.0
2009-08-24 20:19:00,1.3593,1.35955,1.359,1.35938,8000000.0
2009-08-24 20:20:00,1.35928,1.35937,1.35914,1.3593,5000000.0
2009-08-24 20:21:00,1.35924,1.35947,1.3592,1.35939,10000000.0
2009-08-24 20:22:00,1.35952,1.35959,1.35937,1.35937,7000000.0
2009-08-24 20:23:00,1.35957,1.35957,1.35899,1.35951,8000000.0
2009-08-24 20:24:00,1.35938,1.35963,1.35931,1.35931,9000000.0
2009-08-24 20:25:00,1.35958,1.35964,1.35944,1.35944,9000000.0
2009-08-24 20:26:00,1.35952,1.35952,1.35899,1.35899,5000000.0
2009-08-24 20:27:00,1.35956,1.35967,1.35942,1.35951,10000000.0
2009-08-24 20:28:00,1.35914,1.35914,1.3587,1.35886,7000000.0
2009-08-24 20:29:00,1.35878,1.35889,1.35857,1.35882,10000000.0
2009-08-24 20:30:00,1.3588,1.35892,1.3583,1.35883,10000000.0
2009-08-24 20:31:00,1.35893,1.35899,1.35893,1.35893,7000000.0
2009-08-24 20:32:00,1.3588,1.35895,1.35863,1.35893,7000000.0
2009-08-24 20:34:00,1.35875,1.35886,1.35835,1.35881,8000000.0
2009-08-24 20:35:00,1.35859,1.35859,1.35811,1.35848,8000000.0
2009-08-24 20:36:00,1.35863,1.3587,1.35856,1.3587,8000000.0
2009-08-24 20:37:00,1.35884,1.35885,1.35855,1.35885,8000000.0
2009-08-24 20:38:00,1.35893,1.35932,1.35854,1.35932,6000000.0
2009-08-24 20:39:00,1.35937,1.35937,1.35883,1.35929,10000000.0
2009-08-24 20:40:00,1.35927,1.35939,1.35927,1.35928,21000000.0
2009-08-24 20:41:00,1.35897,1.35943,1.35894,1.35894,7000000.0
2009-08-24 20:42:00,1.35902,1.3591,1.35901,1.35906,8000000.0
2009-08-24 20:43:00,1.35844,1.35914,1.35844,1.35911,5000000.0
2009-08-24 20:45:00,1.35919,1.35926,1.35876,1.35922,8000000.0
2009-08-24 20:46:00,1.35922,1.35934,1.35891,1.3591,8000000.0
2009-08-24 20:47:00,1.35929,1.35929,1.35918,1.35919,3000000.0
2009-08-24 20:48:00,1.35903,1.35903,1.35871,1.35897,8000000.0
2009-08-24 20:49:00,1.35881,1.35887,1.35841,1.35887,6000000.0
2009-08-24 20:50:00,1.35869,1.35871,1.35813,1.35859,10000000.0
2009-08-24 20:51:00,1.35868,1.35878,1.35864,1.35864,21000000.0
2009-08-24 20:52:00,1.35832,1.3588,1.35832,1.35846,7000000.0
2009-08-24 20:54:00,1.35844,1.35865,1.35791,1.35791,8000000.0
2009-08-24 20:55:00,1.35796,1.35847,1.35792,1.35792,9000000.0
2009-08-24 20:56:00,1.35843,1.35851,1.35816,1.35851,7000000.0
2009-08-24 20:57:00,1.35844,1.35844,1.35777,1.35777,8000000.0
2009-08-24 20:58:00,1.35838,1.35838,1.35774,1.35794,9000000.0
2009-08-24 20:59:00,1.35804,1.35854,1.35804,1.35848,8000000.0
2009-08-24 21:00:00,1.35859,1.35869,1.35787,1.35869,11000000.0
2009-08-24 21:01:00,1.35868,1.35891,1.3581,1.35891,6000000.0
2009-08-24 21:02:00,1.35917,1.35924,1.35884,1.35919,5000000.0
2009-08-24 21:03:00,1.3592,1.3592,1.35849,1.35849,12000000.0
2009-08-24 21:04:00,1.35907,1.35928,1.35868,1.35928,8000000.0
2009-08-24 21:05:00,1.35893,1.35948,1.35882,1.35884,7000000.0
2009-08-24 21:06:00,1.35918,1.35941,1.35867,1.35938,12000000.0
2009-08-24 21:07:00,1.35899,1.35944,1.35878,1.35931,7000000.0
2009-08-24 21:08:00,1.35898,1.35911,1.35849,1.35911,8000000.0
2009-08-24 21:09:00,1.35894,1.35915,1.35832,1.35887,13000000.0
2009-08-24 21:10:00,1.35908,1.35908,1.35814,1.35884,7000000.0
2009-08-24 21:11:00,1.35885,1.35885,1.35856,1.35856,2000000.0
2009-08-24 21:12:00,1.359,1.35914,1.35863,1.35894,7000000.0
2009-08-24 21:13:00,1.35892,1.35912,1.35851,1.35909,7000000.0
2009-08-24 21:14:00,1.35904,1.35904,1.35854,1.35903,6000000.0
2009-08-24 21:15:00,1.35856,1.35922,1.35855,1.35882,9000000.0
2009-08-24 21:16:00,1.35899,1.35899,1.35866,1.35887,10000000.0
2009-08-24 21:17:00,1.35904,1.35923,1.35843,1.35869,14000000.0
2009-08-24 21:18:00,1.35898,1.35907,1.35868,1.35899,8000000.0
2009-08-24 21:19:00,1.35912,1.35917,1.35862,1.35917,10000000.0
2009-08-24 21:20:00,1.35854,1.35902,1.35854,1.35899,8000000.0
2009-08-24 21:21:00,1.35853,1.3591,1.35844,1.35861,8000000.0
2009-08-24 21:22:00,1.35906,1.35906,1.35853,1.35899,8000000.0
2009-08-24 21:23:00,1.35885,1.3591,1.35861,1.3591,6000000.0
2009-08-24 21:24:00,1.359,1.35909,1.35853,1.35895,10000000.0
2009-08-24 21:25:00,1.35883,1.35883,1.3583,1.35865,8000000.0
2009-08-24 21:26:00,1.35885,1.35895,1.35853,1.35895,9000000.0
2009-08-24 21:27:00,1.35905,1.35911,1.35848,1.35911,10000000.0
2009-08-24 21:28:00,1.35906,1.35916,1.35889,1.35908,14000000.0
2009-08-24 21:29:00,1.35906,1.35933,1.35874,1.35933,14000000.0
2009-08-24 21:30:00,1.35916,1.35929,1.35916,1.35925,8000000.0
2009-08-24 21:31:00,1.35917,1.35944,1.35904,1.35934,10000000.0
2009-08-24 21:32:00,1.35941,1.35948,1.35896,1.35896,10000000.0
2009-08-24 21:33:00,1.35962,1.35975,1.35901,1.35969,9000000.0
2009-08-24 21:34:00,1.35973,1.35982,1.35945,1.35973,7000000.0
2009-08-24 21:35:00,1.35977,1.35977,1.35942,1.35944,9000000.0
2009-08-24 21:36:00,1.35951,1.3596,1.35915,1.3596,10000000.0
2009-08-24 21:37:00,1.35955,1.35958,1.35874,1.35942,8000000.0
2009-08-24 21:38:00,1.35961,1.35961,1.35896,1.35939,7000000.0
2009-08-24 21:39:00,1.3595,1.35953,1.35881,1.35953,10000000.0
2009-08-24 21:40:00,1.35923,1.35949,1.35861,1.35949,9000000.0
2009-08-24 21:41:00,1.35961,1.3598,1.35916,1.35966,8000000.0
2009-08-24 21:42:00,1.35928,1.35928,1.35859,1.35859,9000000.0
2009-08-24 21:43:00,1.35928,1.35929,1.3589,1.35893,9000000.0
2009-08-24 21:44:00,1.35923,1.35929,1.35918,1.35929,7000000.0
2009-08-24 21:45:00,1.35905,1.35905,1.35855,1.35855,6000000.0
2009-08-24 21:46:00,1.35858,1.35903,1.35858,1.35895,8000000.0
2009-08-24 21:47:00,1.35905,1.35913,1.35844,1.35892,12000000.0
2009-08-24 21:48:00,1.35899,1.35907,1.35842,1.35886,10000000.0
2009-08-24 21:49:00,1.35882,1.3591,1.35858,1.35904,13000000.0
2009-08-24 21:50:00,1.35909,1.35923,1.35895,1.35919,6000000.0
2009-08-24 21:51:00,1.35884,1.35918,1.35849,1.35917,9000000.0
2009-08-24 21:52:00,1.35908,1.3595,1.3587,1.35934,11000000.0
2009-08-24 21:53:00,1.35948,1.35948,1.35851,1.35888,8000000.0
2009-08-24 21:54:00,1.35903,1.35936,1.35903,1.35915,9000000.0
2009-08-24 21:55:00,1.35894,1.35921,1.35894,1.35921,8000000.0
2009-08-24 21:56:00,1.35831,1.35935,1.35831,1.35875,5000000.0
2009-08-24 21:57:00,1.35915,1.3592,1.35872,1.3592,5000000.0
2009-08-24 21:58:00,1.35909,1.35922,1.3585,1.35922,7000000.0
2009-08-24 21:59:00,1.35881,1.35922,1.3585,1.35922,5000000.0
2009-08-24 22:00:00,1.35917,1.35944,1.35892,1.35944,15000000.0
2009-08-24 22:01:00,1.35951,1.35956,1.3587,1.35944,16000000.0
2009-08-24 22:02:00,1.35942,1.35942,1.35914,1.35936,10000000.0
2009-08-24 22:03:00,1.35948,1.35971,1.35905,1.35905,20000000.0
2009-08-24 22:04:00,1.35962,1.35962,1.35913,1.35957,13000000.0
2009-08-24 22:05:00,1.35887,1.35967,1.35887,1.35947,17000000.0
2009-08-24 22:07:00,1.3589,1.35944,1.3589,1.35911,7000000.0
2009-08-24 22:08:00,1.35939,1.35939,1.35933,1.35933,8000000.0
2009-08-24 22:10:00,1.35921,1.35946,1.35907,1.35946,8000000.0
2009-08-24 22:11:00,1.35931,1.3596,1.35931,1.3596,8000000.0
2009-08-24 22:13:00,1.35969,1.35973,1.35967,1.35967,7000000.0
2009-08-24 22:15:00,1.35955,1.35966,1.35935,1.35935,9000000.0
2009-08-24 22:16:00,1.3594,1.3594,1.35927,1.35936,5000000.0
2009-08-24 22:17:00,1.35934,1.35939,1.3589,1.3589,7000000.0
2009-08-24 22:18:00,1.35926,1.35935,1.35906,1.35935,10000000.0
2009-08-24 22:19:00,1.35913,1.35914,1.35897,1.35908,7000000.0
2009-08-24 22:20:00,1.35894,1.35913,1.35876,1.35907,10000000.0
2009-08-24 22:21:00,1.35919,1.35934,1.3587,1.3587,8000000.0
2009-08-24 22:22:00,1.35934,1.35942,1.35934,1.3594,7000000.0
2009-08-24 22:23:00,1.35953,1.35965,1.35941,1.35947,7000000.0
2009-08-24 22:24:00,1.35947,1.35963,1.35909,1.35963,5000000.0
2009-08-24 22:27:00,1.35902,1.3595,1.35902,1.3594,6000000.0
2009-08-24 22:28:00,1.35959,1.35959,1.3589,1.35953,7000000.0
2009-08-24 22:29:00,1.35945,1.35969,1.35945,1.35967,7000000.0
2009-08-24 22:30:00,1.35976,1.35977,1.35961,1.35962,6000000.0
2009-08-24 22:31:00,1.35946,1.35964,1.35931,1.35931,5000000.0
2009-08-24 22:32:00,1.35955,1.35978,1.35932,1.35978,7000000.0
2009-08-24 22:33:00,1.35973,1.35997,1.35973,1.35993,5000000.0
2009-08-24 22:34:00,1.35975,1.35984,1.35947,1.35972,13000000.0
2009-08-24 22:35:00,1.35974,1.3599,1.35929,1.35961,10000000.0
2009-08-24 22:36:00,1.35963,1.35969,1.35945,1.35945,7000000.0
2009-08-24 22:37:00,1.35956,1.35965,1.35934,1.35965,9000000.0
2009-08-24 22:38:00,1.35907,1.35948,1.35907,1.35931,6000000.0
2009-08-24 22:39:00,1.35965,1.35968,1.35937,1.35965,8000000.0
2009-08-24 22:40:00,1.35972,1.35972,1.35937,1.35937,10000000.0
2009-08-24 22:42:00,1.3594,1.35975,1.3594,1.35974,7000000.0
2009-08-24 22:43:00,1.35977,1.35983,1.35971,1.35971,4000000.0
2009-08-24 22:44:00,1.35995,1.35995,1.35977,1.35977,5000000.0
2009-08-24 22:45:00,1.35964,1.35964,1.35959,1.35964,30000000.0
2009-08-24 22:47:00,1.35958,1.35998,1.35957,1.35983,10000000.0
2009-08-24 22:48:00,1.35994,1.35996,1.35989,1.35989,8000000.0
2009-08-24 22:49:00,1.36015,1.36015,1.35973,1.35973,7000000.0
2009-08-24 22:50:00,1.35967,1.35976,1.35946,1.35946,8000000.0
2009-08-24 22:52:00,1.35967,1.35979,1.35967,1.35979,7000000.0
2009-08-24 22:53:00,1.35949,1.3598,1.35949,1.35958,8000000.0
2009-08-24 22:54:00,1.35936,1.35936,1.35863,1.35863,6000000.0
2009-08-24 22:55:00,1.35841,1.35879,1.35833,1.35848,7000000.0
2009-08-24 22:56:00,1.35862,1.35862,1.35808,1.35856,9000000.0
2009-08-24 22:57:00,1.35876,1.35911,1.35837,1.35837,11000000.0
2009-08-24 22:58:00,1.35878,1.35915,1.35875,1.35913,7000000.0
2009-08-24 22:59:00,1.35873,1.35911,1.35821,1.35911,7000000.0
2009-08-24 23:00:00,1.35916,1.35916,1.35833,1.3585,7000000.0
2009-08-24 23:01:00,1.35851,1.35909,1.35851,1.35909,7000000.0
2009-08-24 23:02:00,1.35911,1.35914,1.35889,1.35903,10000000.0
2009-08-24 23:03:00,1.35913,1.35913,1.35862,1.35899,8000000.0
2009-08-24 23:05:00,1.35916,1.35933,1.35839,1.35933,8000000.0
2009-08-24 23:06:00,1.35939,1.35939,1.35883,1.35923,8000000.0
2009-08-24 23:08:00,1.35913,1.35927,1.35873,1.35927,8000000.0
2009-08-24 23:09:00,1.35954,1.35984,1.35922,1.35963,8000000.0
2009-08-24 23:10:00,1.36027,1.36027,1.35972,1.36016,10000000.0
2009-08-24 23:12:00,1.36036,1.36036,1.36007,1.36007,5000000.0
2009-08-24 23:13:00,1.3601,1.36011,1.35986,1.36002,8000000.0
2009-08-24 23:14:00,1.35968,1.35997,1.35958,1.35996,7000000.0
2009-08-24 23:15:00,1.35987,1.36007,1.35927,1.36003,9000000.0
2009-08-24 23:16:00,1.36002,1.36002,1.35986,1.35992,10000000.0
2009-08-24 23:17:00,1.35962,1.35991,1.35919,1.35991,10000000.0
2009-08-24 23:18:00,1.36,1.36033,1.35954,1.3602,7000000.0
2009-08-24 23:19:00,1.35972,1.35985,1.35896,1.35896,9000000.0
2009-08-24 23:20:00,1.36032,1.36032,1.35971,1.36015,11000000.0
2009-08-24 23:21:00,1.36029,1.36039,1.35985,1.35985,4000000.0
2009-08-24 23:22:00,1.36051,1.36056,1.36013,1.3605,6000000.0
2009-08-24 23:23:00,1.36004,1.36033,1.36004,1.36033,2000000.0
2009-08-24 23:24:00,1.36021,1.36029,1.35983,1.36029,8000000.0
2009-08-24 23:25:00,1.36028,1.36029,1.36028,1.36029,2000000.0
2009-08-24 23:26:00,1.35995,1.36044,1.35995,1.36044,5000000.0
2009-08-24 23:28:00,1.36025,1.36034,1.35971,1.36026,6000000.0
2009-08-24 23:29:00,1.36045,1.36072,1.36016,1.36072,5000000.0
2009-08-24 23:30:00,1.36073,1.36076,1.36008,1.3603,12000000.0
2009-08-24 23:31:00,1.36061,1.36099,1.36061,1.3608,4000000.0
2009-08-24 23:32:00,1.36075,1.36086,1.36042,1.36083,11000000.0
2009-08-24 23:34:00,1.36088,1.36088,1.36077,1.36086,5000000.0
2009-08-24 23:36:00,1.36058,1.36058,1.36058,1.36058,1000000.0
2009-08-24 23:37:00,1.36053,1.36053,1.36053,1.36053,1000000.0
2009-08-24 23:38:00,1.36039,1.36042,1.35962,1.36042,8000000.0
2009-08-24 23:39:00,1.36046,1.36061,1.36001,1.36036,13000000.0
2009-08-24 23:40:00,1.36015,1.36036,1.35978,1.3598,10000000.0
2009-08-24 23:41:00,1.35985,1.35998,1.35985,1.35998,2000000.0
2009-08-24 23:42:00,1.35991,1.36021,1.3597,1.3597,11000000.0
2009-08-24 23:43:00,1.35999,1.35999,1.3594,1.3594,2000000.0
2009-08-24 23:44:00,1.35988,1.35993,1.35929,1.35988,7000000.0
2009-08-24 23:45:00,1.35948,1.35975,1.35908,1.35972,10000000.0
2009-08-24 23:46:00,1.35986,1.3599,1.35963,1.35963,9000000.0
2009-08-24 23:47:00,1.35935,1.3599,1.35908,1.35986,8000000.0
2009-08-24 23:49:00,1.35979,1.35985,1.35941,1.35975,12000000.0
2009-08-24 23:50:00,1.35957,1.35987,1.35938,1.35938,6000000.0
2009-08-24 23:51:00,1.35979,1.35988,1.35957,1.35979,7000000.0
2009-08-24 23:52:00,1.35953,1.35975,1.35928,1.35928,7000000.0
2009-08-24 23:53:00,1.35973,1.35978,1.35936,1.35973,7000000.0
2009-08-24 23:54:00,1.35973,1.35988,1.35939,1.35978,8000000.0
2009-08-24 23:55:00,1.35902,1.35981,1.35902,1.35924,10000000.0
2009-08-24 23:56:00,1.35928,1.35987,1.3591,1.35947,12000000.0
2009-08-24 23:59:00,1.35909,1.35952,1.35902,1.35951,8000000.0
2009-08-25 00:00:00,1.35963,1.35969,1.35912,1.3596,9000000.0
2009-08-25 00:04:00,1.35949,1.3597,1.35931,1.3597,8000000.0
2009-08-25 00:07:00,1.3593,1.3593,1.35867,1.35922,6000000.0
2009-08-25 00:08:00,1.35891,1.35931,1.35878,1.35906,8000000.0
2009-08-25 00:09:00,1.35852,1.35894,1.35844,1.35863,11000000.0
2009-08-25 00:10:00,1.35903,1.35917,1.35902,1.35902,8000000.0
2009-08-25 00:11:00,1.3587,1.35911,1.35855,1.35856,10000000.0
2009-08-25 00:12:00,1.35846,1.35906,1.35846,1.35906,7000000.0
2009-08-25 00:13:00,1.35908,1.35912,1.35906,1.35911,5000000.0
2009-08-25 00:14:00,1.35896,1.35896,1.35831,1.35882,10000000.0
2009-08-25 00:15:00,1.3587,1.35893,1.35841,1.35878,6000000.0
2009-08-25 00:16:00,1.35884,1.35901,1.35879,1.35879,6000000.0
2009-08-25 00:17:00,1.35876,1.35906,1.35849,1.35849,9000000.0
2009-08-25 00:18:00,1.35895,1.3591,1.35856,1.35906,7000000.0
2009-08-25 00:20:00,1.35929,1.35957,1.35899,1.35899,5000000.0
2009-08-25 00:21:00,1.35918,1.3594,1.35913,1.3594,6000000.0
2009-08-25 00:22:00,1.3588,1.35934,1.35833,1.35934,10000000.0
2009-08-25 00:23:00,1.3595,1.35959,1.35943,1.35943,5000000.0
2009-08-25 00:24:00,1.35933,1.35965,1.35909,1.35965,7000000.0
2009-08-25 00:25:00,1.35959,1.35971,1.3591,1.35944,8000000.0
2009-08-25 00:26:00,1.35965,1.35965,1.35891,1.35951,7000000.0
2009-08-25 00:28:00,1.35947,1.35952,1.35884,1.35941,8000000.0
2009-08-25 00:29:00,1.35954,1.35958,1.35906,1.35945,11000000.0
2009-08-25 00:30:00,1.35955,1.35955,1.3588,1.35934,11000000.0
2009-08-25 00:31:00,1.35924,1.35991,1.35907,1.35907,11000000.0
2009-08-25 00:32:00,1.35946,1.35953,1.35887,1.35887,6000000.0
2009-08-25 00:33:00,1.35921,1.35973,1.35921,1.35973,6000000.0
2009-08-25 00:34:00,1.35977,1.35977,1.35924,1.35971,8000000.0
2009-08-25 00:35:00,1.35955,1.35977,1.35909,1.35966,7000000.0
2009-08-25 00:36:00,1.3597,1.3597,1.35922,1.35962,7000000.0
2009-08-25 00:37:00,1.35959,1.35978,1.35952,1.35978,7000000.0
2009-08-25 00:39:00,1.3595,1.36021,1.35919,1.35993,11000000.0
2009-08-25 00:40:00,1.36022,1.36022,1.35923,1.35923,5000000.0
2009-08-25 00:41:00,1.35957,1.35973,1.35925,1.35973,5000000.0
2009-08-25 00:42:00,1.35966,1.35978,1.35938,1.35955,8000000.0
2009-08-25 00:43:00,1.35926,1.35927,1.35846,1.35927,5000000.0
2009-08-25 00:44:00,1.35876,1.35926,1.35876,1.3588,5000000.0
2009-08-25 00:45:00,1.35916,1.35934,1.35868,1.35868,8000000.0
2009-08-25 00:46:00,1.35914,1.35914,1.35831,1.35852,12000000.0
2009-08-25 00:47:00,1.359,1.35946,1.35896,1.35896,9000000.0
2009-08-25 00:48:00,1.35937,1.35937,1.35884,1.35889,8000000.0
2009-08-25 00:49:00,1.35868,1.35937,1.35868,1.35928,6000000.0
2009-08-25 00:50:00,1.35945,1.35945,1.35866,1.35906,10000000.0
2009-08-25 00:51:00,1.35939,1.3594,1.35909,1.35938,8000000.0
2009-08-25 00:52:00,1.35929,1.35944,1.35852,1.35852,10000000.0
2009-08-25 00:53:00,1.35865,1.3588,1.35865,1.3588,2000000.0
2009-08-25 00:54:00,1.35858,1.35922,1.35836,1.3591,10000000.0
2009-08-25 00:55:00,1.35898,1.35929,1.35866,1.359,10000000.0
2009-08-25 00:56:00,1.35878,1.35893,1.35843,1.35843,11000000.0
2009-08-25 00:57:00,1.3588,1.35901,1.35846,1.35898,7000000.0
2009-08-25 00:58:00,1.35806,1.35891,1.35806,1.35891,7000000.0
2009-08-25 00:59:00,1.35812,1.35878,1.35792,1.35792,10000000.0
2009-08-25 01:00:00,1.3588,1.3593,1.35839,1.35869,8000000.0
2009-08-25 01:01:00,1.35895,1.35927,1.35869,1.35869,13000000.0
2009-08-25 01:02:00,1.35911,1.35918,1.35872,1.35872,7000000.0
2009-08-25 01:03:00,1.35919,1.35919,1.35851,1.35879,12000000.0
2009-08-25 01:04:00,1.35925,1.3594,1.35866,1.3594,11000000.0
2009-08-25 01:05:00,1.3593,1.35939,1.35859,1.35892,8000000.0
2009-08-25 01:06:00,1.35842,1.359,1.35842,1.35864,7000000.0
2009-08-25 01:08:00,1.35878,1.35931,1.35865,1.35865,8000000.0
2009-08-25 01:09:00,1.35873,1.3592,1.35855,1.35899,11000000.0
2009-08-25 01:10:00,1.35881,1.35904,1.35881,1.35895,5000000.0
2009-08-25 01:11:00,1.3583,1.35906,1.3583,1.35863,6000000.0
2009-08-25 01:12:00,1.35907,1.35923,1.35872,1.35872,8000000.0
2009-08-25 01:13:00,1.35841,1.35897,1.35831,1.35897,8000000.0
2009-08-25 01:14:00,1.35904,1.35904,1.35825,1.35869,9000000.0
2009-08-25 01:15:00,1.35921,1.35921,1.35861,1.35917,8000000.0
2009-08-25 01:16:00,1.35835,1.35896,1.3582,1.35827,8000000.0
2009-08-25 01:17:00,1.35874,1.35874,1.35804,1.3584,6000000.0
2009-08-25 01:18:00,1.35827,1.35867,1.35792,1.35816,10000000.0
2009-08-25 01:19:00,1.35875,1.35875,1.35815,1.35874,6000000.0
2009-08-25 01:20:00,1.35874,1.35912,1.35806,1.35912,10000000.0
2009-08-25 01:21:00,1.35882,1.35938,1.35855,1.35875,10000000.0
2009-08-25 01:22:00,1.35949,1.35949,1.35878,1.35878,13000000.0
2009-08-25 01:23:00,1.35912,1.35924,1.35875,1.35924,6000000.0
2009-08-25 01:24:00,1.35918,1.35952,1.35892,1.35892,8000000.0
2009-08-25 01:25:00,1.35917,1.35963,1.35896,1.35947,7000000.0
2009-08-25 01:26:00,1.35925,1.35925,1.35867,1.35908,7000000.0
2009-08-25 01:30:00,1.35928,1.35935,1.3587,1.3587,10000000.0
2009-08-25 01:32:00,1.35897,1.35897,1.3582,1.3582,8000000.0
2009-08-25 01:33:00,1.3588,1.35885,1.35839,1.35839,7000000.0
2009-08-25 01:34:00,1.35867,1.35906,1.35843,1.35881,13000000.0
2009-08-25 01:35:00,1.35846,1.35867,1.35765,1.35859,12000000.0
2009-08-25 01:36:00,1.35871,1.35871,1.35808,1.35868,8000000.0
2009-08-25 01:37:00,1.35855,1.35878,1.35828,1.35875,5000000.0
2009-08-25 01:38:00,1.35867,1.35867,1.35793,1.35831,6000000.0
2009-08-25 01:39:00,1.35872,1.35874,1.358,1.3586,13000000.0
2009-08-25 01:40:00,1.3587,1.35877,1.35817,1.35867,11000000.0
2009-08-25 01:41:00,1.35843,1.35865,1.3583,1.3583,11000000.0
2009-08-25 01:42:00,1.35823,1.35865,1.35764,1.35865,9000000.0
2009-08-25 01:43:00,1.35866,1.35876,1.3583,1.35876,6000000.0
2009-08-25 01:44:00,1.35891,1.35897,1.35831,1.3589,6000000.0
2009-08-25 01:45:00,1.35882,1.35887,1.35832,1.3587,9000000.0
2009-08-25 01:46:00,1.35901,1.35917,1.35843,1.35886,7000000.0
2009-08-25 01:47:00,1.35879,1.35879,1.35758,1.35758,8000000.0
2009-08-25 01:48:00,1.35792,1.35859,1.35792,1.35836,8000000.0
2009-08-25 01:49:00,1.35793,1.35829,1.35753,1.35827,10000000.0
2009-08-25 01:50:00,1.3585,1.3588,1.3581,1.35865,8000000.0
2009-08-25 01:51:00,1.35852,1.35899,1.35827,1.35848,9000000.0
2009-08-25 01:52:00,1.35902,1.35906,1.35865,1.35886,19000000.0
2009-08-25 01:53:00,1.35831,1.35875,1.35814,1.35814,6000000.0
2009-08-25 01:54:00,1.35847,1.35869,1.35806,1.35841,8000000.0
2009-08-25 01:55:00,1.35805,1.35831,1.35762,1.35815,11000000.0
2009-08-25 01:56:00,1.35727,1.35793,1.35727,1.35741,4000000.0
2009-08-25 01:57:00,1.35788,1.35801,1.35738,1.35796,10000000.0
2009-08-25 01:58:00,1.35783,1.35832,1.3575,1.3579,9000000.0
2009-08-25 02:01:00,1.35823,1.3584,1.35783,1.35825,8000000.0
2009-08-25 02:02:00,1.35808,1.35814,1.35768,1.35783,8000000.0
2009-08-25 02:03:00,1.3579,1.35801,1.35748,1.3576,8000000.0
2009-08-25 02:04:00,1.35806,1.35821,1.35782,1.35821,8000000.0
2009-08-25 02:05:00,1.35818,1.35829,1.35787,1.35829,6000000.0
2009-08-25 02:06:00,1.35811,1.35822,1.35765,1.35817,10000000.0
2009-08-25 02:07:00,1.35809,1.3582,1.35809,1.35812,21000000.0
2009-08-25 02:08:00,1.35755,1.35806,1.35755,1.35781,7000000.0
2009-08-25 02:09:00,1.35816,1.35816,1.35803,1.35803,8000000.0
2009-08-25 02:10:00,1.35822,1.35823,1.35766,1.35823,8000000.0
2009-08-25 02:11:00,1.35793,1.3582,1.3578,1.35811,8000000.0
2009-08-25 02:12:00,1.35809,1.35809,1.35745,1.35795,3000000.0
2009-08-25 02:13:00,1.35777,1.35806,1.35726,1.35797,11000000.0
2009-08-25 02:14:00,1.35816,1.35827,1.35806,1.35806,7000000.0
2009-08-25 02:15:00,1.35822,1.35831,1.35778,1.35825,8000000.0
2009-08-25 02:16:00,1.35802,1.35829,1.35802,1.35803,9000000.0
2009-08-25 02:17:00,1.35831,1.35831,1.35822,1.35822,5000000.0
2009-08-25 02:18:00,1.35831,1.35854,1.35805,1.35805,5000000.0
2009-08-25 02:19:00,1.3586,1.35887,1.3586,1.35887,10000000.0
2009-08-25 02:20:00,1.3588,1.35891,1.35867,1.3589,7000000.0
2009-08-25 02:21:00,1.35885,1.35898,1.35866,1.35884,10000000.0
2009-08-25 02:22:00,1.35895,1.35905,1.35829,1.35829,6000000.0
2009-08-25 02:23:00,1.35881,1.35926,1.35881,1.35926,7000000.0
2009-08-25 02:24:00,1.35931,1.35931,1.35906,1.35906,7000000.0
2009-08-25 02:25:00,1.35905,1.35938,1.35885,1.35938,5000000.0
2009-08-25 02:26:00,1.35918,1.35918,1.35893,1.35912,7000000.0
2009-08-25 02:27:00,1.35916,1.35936,1.35853,1.35853,8000000.0
2009-08-25 02:28:00,1.35838,1.35883,1.35838,1.35882,6000000.0
2009-08-25 02:29:00,1.35891,1.35893,1.35828,1.35893,7000000.0
2009-08-25 02:30:00,1.3587,1.35895,1.3587,1.35891,7000000.0
2009-08-25 02:31:00,1.3589,1.35916,1.3589,1.35906,6000000.0
2009-08-25 02:32:00,1.35896,1.35896,1.35837,1.35837,5000000.0
2009-08-25 02:33:00,1.35868,1.35878,1.35842,1.35867,7000000.0
2009-08-25 02:34:00,1.35833,1.35857,1.35833,1.35845,5000000.0
2009-08-25 02:35:00,1.35839,1.35843,1.358,1.35826,13000000.0
2009-08-25 02:36:00,1.35821,1.35833,1.35772,1.35819,10000000.0
2009-08-25 02:37:00,1.358,1.35826,1.35795,1.35821,7000000.0
2009-08-25 02:38:00,1.35837,1.35853,1.35818,1.35853,9000000.0
2009-08-25 02:39:00,1.35801,1.35846,1.35801,1.35832,6000000.0
2009-08-25 02:40:00,1.35873,1.35874,1.35839,1.35867,8000000.0
2009-08-25 02:41:00,1.35872,1.35872,1.35819,1.35819,10000000.0
2009-08-25 02:42:00,1.35859,1.3589,1.35837,1.3588,10000000.0
2009-08-25 02:43:00,1.3585,1.35891,1.3585,1.35891,7000000.0
2009-08-25 02:44:00,1.35855,1.35884,1.3581,1.35879,6000000.0
2009-08-25 02:45:00,1.35884,1.35884,1.35871,1.35873,5000000.0
2009-08-25 02:46:00,1.35866,1.35876,1.35855,1.35855,30000000.0
2009-08-25 02:47:00,1.35855,1.35855,1.35848,1.35848,2000000.0
2009-08-25 02:48:00,1.35823,1.35859,1.35823,1.35847,8000000.0
2009-08-25 02:49:00,1.35842,1.35842,1.35831,1.35836,8000000.0
2009-08-25 02:50:00,1.35857,1.35862,1.35855,1.35855,7000000.0
2009-08-25 02:51:00,1.35873,1.35873,1.35838,1.35838,8000000.0
2009-08-25 02:52:00,1.35826,1.35852,1.35797,1.35799,9000000.0
2009-08-25 02:53:00,1.35857,1.35862,1.35854,1.35857,7000000.0
2009-08-25 02:54:00,1.35837,1.35889,1.35837,1.35889,8000000.0
2009-08-25 02:55:00,1.35886,1.35888,1.3587,1.35872,7000000.0
2009-08-25 02:56:00,1.35836,1.3588,1.35836,1.35866,7000000.0
2009-08-25 02:57:00,1.35877,1.35898,1.35835,1.35876,9000000.0
2009-08-25 02:58:00,1.35876,1.35889,1.35817,1.35817,11000000.0
2009-08-25 02:59:00,1.35861,1.35888,1.35853,1.35887,7000000.0
2009-08-25 03:00:00,1.35845,1.35889,1.35794,1.35889,7000000.0
2009-08-25 03:01:00,1.35904,1.35904,1.35886,1.35894,3000000.0
2009-08-25 03:02:00,1.35832,1.35888,1.35832,1.35875,7000000.0
2009-08-25 03:03:00,1.35856,1.35867,1.35824,1.35824,10000000.0
2009-08-25 03:04:00,1.35814,1.35825,1.35777,1.35825,8000000.0
2009-08-25 03:05:00,1.35833,1.35869,1.35807,1.35869,10000000.0
2009-08-25 03:06:00,1.35858,1.35897,1.35791,1.35897,8000000.0
2009-08-25 03:07:00,1.35896,1.35896,1.35817,1.35867,8000000.0
2009-08-25 03:08:00,1.35874,1.35874,1.35788,1.35788,7000000.0
2009-08-25 03:09:00,1.35854,1.35879,1.35821,1.35879,8000000.0
2009-08-25 03:10:00,1.35885,1.35921,1.35864,1.35864,8000000.0
2009-08-25 03:11:00,1.35894,1.35919,1.35868,1.35904,10000000.0
2009-08-25 03:12:00,1.35895,1.35895,1.35856,1.35884,7000000.0
2009-08-25 03:13:00,1.35872,1.35872,1.35833,1.35833,5000000.0
2009-08-25 03:14:00,1.35871,1.35881,1.35861,1.3588,8000000.0
2009-08-25 03:15:00,1.35887,1.35901,1.35881,1.35881,5000000.0
2009-08-25 03:16:00,1.35863,1.35878,1.35781,1.35875,9000000.0
2009-08-25 03:17:00,1.35876,1.35883,1.35863,1.35872,10000000.0
2009-08-25 03:18:00,1.35838,1.3588,1.35814,1.35862,10000000.0
2009-08-25 03:19:00,1.35844,1.35848,1.35782,1.35848,6000000.0
2009-08-25 03:20:00,1.35804,1.35857,1.35777,1.35786,9000000.0
2009-08-25 03:21:00,1.35854,1.35854,1.35796,1.35831,11000000.0
2009-08-25 03:22:00,1.35818,1.35863,1.35818,1.35863,8000000.0
2009-08-25 03:23:00,1.35866,1.3589,1.35835,1.3589,6000000.0
2009-08-25 03:24:00,1.35835,1.3588,1.35819,1.35819,11000000.0
2009-08-25 03:25:00,1.35857,1.35862,1.35822,1.35862,8000000.0
2009-08-25 03:26:00,1.35867,1.35877,1.3586,1.35868,11000000.0
2009-08-25 03:27:00,1.3581,1.35865,1.3581,1.35865,5000000.0
2009-08-25 03:28:00,1.35885,1.35889,1.35868,1.35868,7000000.0
2009-08-25 03:29:00,1.35872,1.35872,1.35794,1.35847,6000000.0
2009-08-25 03:30:00,1.35845,1.35845,1.3577,1.35817,5000000.0
2009-08-25 03:31:00,1.35822,1.35825,1.35757,1.35773,12000000.0
2009-08-25 03:32:00,1.35793,1.35823,1.35793,1.35806,4000000.0
2009-08-25 03:33:00,1.35782,1.35811,1.35765,1.3581,11000000.0
2009-08-25 03:34:00,1.35831,1.35831,1.3579,1.35818,6000000.0
2009-08-25 03:35:00,1.35817,1.35843,1.35772,1.35843,7000000.0
2009-08-25 03:36:00,1.35799,1.35863,1.35799,1.35809,10000000.0
2009-08-25 03:37:00,1.35841,1.35841,1.35755,1.35831,7000000.0
2009-08-25 03:38:00,1.35752,1.35827,1.35752,1.35793,8000000.0
2009-08-25 03:39:00,1.35822,1.35822,1.35738,1.35811,8000000.0
2009-08-25 03:40:00,1.35805,1.35808,1.35751,1.3579,13000000.0
2009-08-25 03:41:00,1.35798,1.35798,1.35702,1.3572,10000000.0
2009-08-25 03:42:00,1.35788,1.35805,1.35788,1.35805,2000000.0
2009-08-25 03:43:00,1.35817,1.35858,1.35796,1.35796,11000000.0
2009-08-25 03:44:00,1.35844,1.35844,1.35795,1.35795,2000000.0
2009-08-25 03:45:00,1.3585,1.3585,1.35793,1.3581,7000000.0
2009-08-25 03:46:00,1.35795,1.35833,1.35752,1.35833,10000000.0
2009-08-25 03:47:00,1.35854,1.35857,1.35817,1.35817,9000000.0
2009-08-25 03:48:00,1.35793,1.35851,1.35763,1.35851,8000000.0
2009-08-25 03:49:00,1.35867,1.35872,1.35816,1.35861,12000000.0
2009-08-25 03:50:00,1.35847,1.35847,1.35787,1.35833,12000000.0
2009-08-25 03:51:00,1.35813,1.35843,1.35794,1.35803,6000000.0
2009-08-25 03:52:00,1.3583,1.35839,1.35815,1.35837,7000000.0
2009-08-25 03:53:00,1.35812,1.35825,1.35785,1.35785,7000000.0
2009-08-25 03:54:00,1.35839,1.35848,1.35807,1.35838,7000000.0
2009-08-25 03:55:00,1.35809,1.35856,1.35801,1.35839,8000000.0
2009-08-25 03:56:00,1.35786,1.35838,1.35762,1.35771,10000000.0
2009-08-25 03:57:00,1.35797,1.35851,1.35769,1.3582,12000000.0
2009-08-25 03:58:00,1.35822,1.35846,1.35797,1.35834,11000000.0
2009-08-25 03:59:00,1.35843,1.3585,1.35813,1.35848,8000000.0
2009-08-25 04:00:00,1.35799,1.35859,1.35793,1.35859,8000000.0
2009-08-25 04:01:00,1.35855,1.35873,1.35808,1.35853,9000000.0
2009-08-25 04:02:00,1.35862,1.35864,1.35829,1.35853,8000000.0
2009-08-25 04:03:00,1.35854,1.35854,1.35851,1.35851,2000000.0
2009-08-25 04:04:00,1.35834,1.35844,1.35824,1.35832,7000000.0
2009-08-25 04:05:00,1.35832,1.35853,1.35821,1.35848,8000000.0
2009-08-25 04:06:00,1.3585,1.3585,1.35808,1.35808,4000000.0
2009-08-25 04:07:00,1.35836,1.35842,1.35803,1.35842,5000000.0
2009-08-25 04:08:00,1.35829,1.35829,1.35829,1.35829,1000000.0
2009-08-25 04:09:00,1.35813,1.35855,1.35805,1.35855,8000000.0
2009-08-25 04:10:00,1.35824,1.35862,1.35811,1.35824,11000000.0
2009-08-25 04:11:00,1.35876,1.35891,1.35876,1.3588,8000000.0
2009-08-25 04:12:00,1.3585,1.35894,1.35832,1.35832,10000000.0
2009-08-25 04:13:00,1.35832,1.35887,1.35832,1.35861,7000000.0
2009-08-25 04:14:00,1.3585,1.3585,1.35835,1.35841,5000000.0
2009-08-25 04:15:00,1.35836,1.35849,1.35792,1.35843,10000000.0
2009-08-25 04:16:00,1.35844,1.35852,1.3578,1.3578,5000000.0
2009-08-25 04:17:00,1.35821,1.35825,1.35813,1.35813,6000000.0
2009-08-25 04:18:00,1.35829,1.35829,1.35776,1.35786,9000000.0
2009-08-25 04:19:00,1.3583,1.35839,1.35789,1.35813,7000000.0
2009-08-25 04:20:00,1.35801,1.35824,1.35728,1.35824,10000000.0
2009-08-25 04:21:00,1.35836,1.3584,1.35778,1.35778,5000000.0
2009-08-25 04:22:00,1.35786,1.35809,1.35781,1.35803,7000000.0
2009-08-25 04:23:00,1.35749,1.35795,1.35715,1.35792,10000000.0
2009-08-25 04:24:00,1.35784,1.35791,1.35767,1.35767,5000000.0
2009-08-25 04:25:00,1.35749,1.35787,1.35721,1.35787,7000000.0
2009-08-25 04:26:00,1.35787,1.358,1.35729,1.35779,8000000.0
2009-08-25 04:27:00,1.35806,1.35833,1.35759,1.35833,7000000.0
2009-08-25 04:28:00,1.35827,1.35855,1.35827,1.35842,6000000.0
2009-08-25 04:29:00,1.35834,1.35853,1.3578,1.35836,8000000.0
2009-08-25 04:30:00,1.35868,1.35877,1.35825,1.35865,11000000.0
2009-08-25 04:31:00,1.35878,1.35899,1.35847,1.3588,11000000.0
2009-08-25 04:32:00,1.35846,1.35897,1.35824,1.35824,11000000.0
2009-08-25 04:33:00,1.35898,1.35898,1.35854,1.35876,8000000.0
2009-08-25 04:34:00,1.35846,1.35884,1.35846,1.3586,6000000.0
2009-08-25 04:35:00,1.35839,1.35873,1.35825,1.35825,6000000.0
2009-08-25 04:36:00,1.35869,1.3588,1.35816,1.35865,7000000.0
2009-08-25 04:37:00,1.35866,1.35871,1.35821,1.35869,7000000.0
2009-08-25 04:38:00,1.35854,1.35876,1.35845,1.35869,7000000.0
2009-08-25 04:39:00,1.3586,1.35881,1.35809,1.3585,9000000.0
2009-08-25 04:40:00,1.35849,1.35891,1.3581,1.35888,11000000.0
2009-08-25 04:41:00,1.35876,1.35876,1.35839,1.35839,5000000.0
2009-08-25 04:42:00,1.35889,1.35889,1.35842,1.35881,5000000.0
2009-08-25 04:43:00,1.35876,1.35882,1.35835,1.35882,8000000.0
2009-08-25 04:44:00,1.35874,1.35874,1.35791,1.35866,5000000.0
2009-08-25 04:45:00,1.35826,1.35876,1.35826,1.3583,5000000.0
2009-08-25 04:46:00,1.35852,1.35901,1.35814,1.35814,8000000.0
2009-08-25 04:47:00,1.35868,1.35902,1.35819,1.35846,12000000.0
2009-08-25 04:48:00,1.35895,1.35903,1.35859,1.35859,9000000.0
2009-08-25 04:49:00,1.35917,1.35933,1.35888,1.35888,8000000.0
2009-08-25 04:50:00,1.35898,1.35906,1.35813,1.35881,10000000.0
2009-08-25 04:51:00,1.35888,1.35898,1.35838,1.35876,10000000.0
2009-08-25 04:52:00,1.35902,1.35902,1.35861,1.35896,8000000.0
2009-08-25 04:53:00,1.35889,1.35889,1.35879,1.35879,2000000.0
2009-08-25 04:54:00,1.35808,1.35817,1.35808,1.35817,2000000.0
2009-08-25 04:55:00,1.35801,1.35896,1.35789,1.35896,10000000.0
2009-08-25 04:56:00,1.35909,1.3592,1.35849,1.35896,10000000.0
2009-08-25 04:57:00,1.35895,1.35904,1.35867,1.35867,11000000.0
2009-08-25 04:58:00,1.35887,1.35887,1.35808,1.35866,7000000.0
2009-08-25 04:59:00,1.35784,1.35881,1.35784,1.35881,7000000.0
2009-08-25 05:00:00,1.35856,1.35941,1.35856,1.35886,10000000.0
2009-08-25 05:01:00,1.35911,1.35918,1.35837,1.35882,8000000.0
2009-08-25 05:02:00,1.35947,1.35955,1.35905,1.35905,13000000.0
2009-08-25 05:03:00,1.35927,1.35946,1.35895,1.35895,5000000.0
2009-08-25 05:04:00,1.35923,1.35923,1.35855,1.35887,12000000.0
2009-08-25 05:05:00,1.35903,1.35903,1.35826,1.35897,11000000.0
2009-08-25 05:06:00,1.35874,1.35902,1.35844,1.359,8000000.0
2009-08-25 05:07:00,1.35834,1.35887,1.35834,1.35846,7000000.0
2009-08-25 05:08:00,1.35881,1.35895,1.35812,1.35885,11000000.0
2009-08-25 05:09:00,1.35885,1.35916,1.35837,1.35916,6000000.0
2009-08-25 05:10:00,1.3588,1.35937,1.35862,1.35914,11000000.0
2009-08-25 05:11:00,1.35874,1.359,1.35874,1.35881,5000000.0
2009-08-25 05:12:00,1.3581,1.35899,1.3581,1.35858,6000000.0
2009-08-25 05:13:00,1.35895,1.35905,1.3586,1.3586,8000000.0
2009-08-25 05:14:00,1.35837,1.35898,1.35828,1.35893,8000000.0
2009-08-25 05:15:00,1.35906,1.35929,1.35855,1.3591,9000000.0
2009-08-25 05:16:00,1.35915,1.35921,1.35857,1.35921,8000000.0
2009-08-25 05:17:00,1.35857,1.35934,1.35857,1.35873,6000000.0
2009-08-25 05:18:00,1.35936,1.35936,1.35879,1.35912,6000000.0
2009-08-25 05:19:00,1.35888,1.35931,1.35855,1.35881,10000000.0
2009-08-25 05:20:00,1.35939,1.3595,1.3589,1.35948,6000000.0
2009-08-25 05:22:00,1.35938,1.35945,1.35898,1.35898,7000000.0
2009-08-25 05:23:00,1.35949,1.35949,1.35916,1.35916,9000000.0
2009-08-25 05:24:00,1.35925,1.35931,1.35844,1.35906,10000000.0
2009-08-25 05:25:00,1.35924,1.35926,1.35873,1.35878,8000000.0
2009-08-25 05:26:00,1.35949,1.35965,1.35913,1.35952,5000000.0
2009-08-25 05:27:00,1.35966,1.35966,1.35921,1.35953,8000000.0
2009-08-25 05:28:00,1.35931,1.35956,1.35903,1.35954,7000000.0
2009-08-25 05:29:00,1.35938,1.35938,1.35873,1.35924,17000000.0
2009-08-25 05:30:00,1.35907,1.35907,1.35836,1.35892,7000000.0
2009-08-25 05:31:00,1.35915,1.35915,1.35867,1.35909,5000000.0
2009-08-25 05:32:00,1.35918,1.35931,1.35859,1.35898,9000000.0
2009-08-25 05:33:00,1.3594,1.35966,1.35912,1.35922,12000000.0
2009-08-25 05:34:00,1.35955,1.35955,1.35931,1.35947,4000000.0
2009-08-25 05:35:00,1.3595,1.35956,1.35904,1.35923,8000000.0
2009-08-25 05:36:00,1.35926,1.35934,1.35904,1.35904,7000000.0
2009-08-25 05:37:00,1.35904,1.35904,1.35842,1.359,9000000.0
2009-08-25 05:38:00,1.35901,1.35919,1.35838,1.35919,6000000.0
2009-08-25 05:39:00,1.35859,1.35918,1.35853,1.35853,10000000.0
2009-08-25 05:40:00,1.35931,1.35943,1.3588,1.35934,8000000.0
2009-08-25 05:41:00,1.35923,1.35976,1.35904,1.35943,10000000.0
2009-08-25 05:42:00,1.35903,1.35937,1.35852,1.35853,13000000.0
2009-08-25 05:43:00,1.3589,1.3589,1.35822,1.35886,10000000.0
2009-08-25 05:44:00,1.35868,1.35917,1.35856,1.35905,8000000.0
2009-08-25 05:45:00,1.3588,1.3588,1.35827,1.35832,9000000.0
2009-08-25 05:46:00,1.35882,1.35909,1.35824,1.35888,11000000.0
2009-08-25 05:47:00,1.35872,1.35887,1.35859,1.3588,8000000.0
2009-08-25 05:48:00,1.35888,1.359,1.35795,1.35875,10000000.0
2009-08-25 05:49:00,1.35836,1.35887,1.35805,1.35879,6000000.0
2009-08-25 05:50:00,1.35861,1.35861,1.35837,1.35837,2000000.0
2009-08-25 05:51:00,1.35894,1.359,1.35877,1.35877,5000000.0
2009-08-25 05:52:00,1.35853,1.35858,1.35814,1.35856,7000000.0
2009-08-25 05:53:00,1.35835,1.35858,1.35799,1.35825,8000000.0
2009-08-25 05:54:00,1.35835,1.35835,1.35739,1.35754,7000000.0
2009-08-25 05:55:00,1.35789,1.35819,1.35767,1.35819,8000000.0
2009-08-25 05:56:00,1.3578,1.35856,1.35766,1.35766,7000000.0
2009-08-25 05:57:00,1.35776,1.35838,1.35776,1.35838,5000000.0
2009-08-25 05:58:00,1.3583,1.35839,1.35791,1.35839,10000000.0
2009-08-25 05:59:00,1.35837,1.35842,1.35794,1.35837,11000000.0
2009-08-25 06:00:00,1.35832,1.35846,1.35783,1.35846,10000000.0
2009-08-25 06:01:00,1.35825,1.35825,1.35755,1.35772,8000000.0
2009-08-25 06:02:00,1.3573,1.35819,1.3573,1.35819,10000000.0
2009-08-25 06:03:00,1.35831,1.35831,1.35772,1.35791,9000000.0
2009-08-25 06:04:00,1.35806,1.35827,1.35792,1.35792,9000000.0
2009-08-25 06:05:00,1.35804,1.35805,1.35766,1.35805,5000000.0
2009-08-25 06:06:00,1.35793,1.35808,1.35793,1.35803,4000000.0
2009-08-25 06:07:00,1.3583,1.3583,1.35786,1.35818,7000000.0
2009-08-25 06:08:00,1.35832,1.3584,1.35781,1.35812,8000000.0
2009-08-25 06:09:00,1.35819,1.35882,1.35819,1.35856,7000000.0
2009-08-25 06:10:00,1.35849,1.35873,1.35818,1.35858,7000000.0
2009-08-25 06:11:00,1.35848,1.3586,1.35791,1.35791,8000000.0
2009-08-25 06:12:00,1.35818,1.35834,1.35802,1.35827,9000000.0
2009-08-25 06:13:00,1.35809,1.35821,1.35772,1.35782,6000000.0
2009-08-25 06:14:00,1.35821,1.35822,1.35781,1.35822,4000000.0
2009-08-25 06:15:00,1.35802,1.35835,1.35769,1.35787,14000000.0
2009-08-25 06:16:00,1.35834,1.35839,1.35805,1.35839,5000000.0
2009-08-25 06:17:00,1.35773,1.35852,1.35773,1.35844,8000000.0
2009-08-25 06:18:00,1.35818,1.35841,1.35818,1.35841,2000000.0
2009-08-25 06:19:00,1.35842,1.35842,1.35796,1.35816,5000000.0
2009-08-25 06:20:00,1.3585,1.3585,1.35819,1.35836,6000000.0
2009-08-25 06:21:00,1.35842,1.35859,1.35825,1.35825,6000000.0
2009-08-25 06:22:00,1.35827,1.35885,1.35825,1.35883,12000000.0
2009-08-25 06:23:00,1.35883,1.35886,1.35823,1.35871,14000000.0
2009-08-25 06:24:00,1.3587,1.35882,1.35837,1.3587,7000000.0
2009-08-25 06:25:00,1.35839,1.35863,1.35824,1.35844,13000000.0
2009-08-25 06:26:00,1.35858,1.35878,1.35829,1.35878,12000000.0
2009-08-25 06:27:00,1.35891,1.35891,1.35828,1.35849,15000000.0
2009-08-25 06:28:00,1.35857,1.35874,1.35857,1.35873,25000000.0
2009-08-25 06:29:00,1.35814,1.3586,1.35814,1.35826,8000000.0
2009-08-25 06:30:00,1.35863,1.35869,1.35804,1.35863,18000000.0
2009-08-25 06:31:00,1.35818,1.35865,1.35802,1.35803,7000000.0
2009-08-25 06:32:00,1.35798,1.35823,1.35757,1.35786,15000000.0
2009-08-25 06:33:00,1.3581,1.3581,1.35778,1.35791,10000000.0
2009-08-25 06:34:00,1.35805,1.3582,1.35782,1.35792,15000000.0
2009-08-25 06:35:00,1.35778,1.35797,1.35753,1.35795,19000000.0
2009-08-25 06:36:00,1.35803,1.35819,1.35756,1.35817,17000000.0
2009-08-25 06:37:00,1.35802,1.35832,1.35802,1.35816,13000000.0
2009-08-25 06:39:00,1.3583,1.3584,1.35782,1.35824,8000000.0
2009-08-25 06:40:00,1.35796,1.35805,1.35764,1.35786,8000000.0
2009-08-25 06:41:00,1.35811,1.35811,1.3579,1.35805,8000000.0
2009-08-25 06:42:00,1.35822,1.35823,1.35789,1.35823,8000000.0
2009-08-25 06:43:00,1.35832,1.35832,1.35795,1.35831,6000000.0
2009-08-25 06:44:00,1.35828,1.35829,1.35773,1.35819,10000000.0
2009-08-25 06:45:00,1.35789,1.35794,1.35788,1.35793,21000000.0
2009-08-25 06:46:00,1.35792,1.35842,1.35792,1.35821,7000000.0
2009-08-25 06:49:00,1.35849,1.35854,1.35806,1.35852,8000000.0
2009-08-25 06:50:00,1.3584,1.35848,1.35805,1.35828,8000000.0
2009-08-25 06:52:00,1.35826,1.35847,1.35822,1.35846,8000000.0
2009-08-25 06:53:00,1.35877,1.35887,1.35814,1.35814,8000000.0
2009-08-25 06:54:00,1.35834,1.35851,1.35782,1.35815,7000000.0
2009-08-25 06:55:00,1.35767,1.35866,1.35767,1.35857,9000000.0
2009-08-25 06:56:00,1.35794,1.3586,1.35794,1.3581,8000000.0
2009-08-25 06:57:00,1.35856,1.35856,1.35771,1.35844,6000000.0
2009-08-25 06:58:00,1.35831,1.35845,1.35804,1.35839,9000000.0
2009-08-25 06:59:00,1.35825,1.35844,1.35799,1.35813,6000000.0
2009-08-25 07:00:00,1.35822,1.35832,1.35822,1.35832,2000000.0
2009-08-25 07:01:00,1.35823,1.35823,1.35805,1.35805,4000000.0
2009-08-25 07:02:00,1.35801,1.35849,1.35801,1.35836,6000000.0
2009-08-25 07:03:00,1.35823,1.35836,1.35735,1.35836,12000000.0
2009-08-25 07:04:00,1.35793,1.35842,1.3577,1.35796,6000000.0
2009-08-25 07:05:00,1.35823,1.35823,1.35807,1.35823,3000000.0
2009-08-25 07:06:00,1.35797,1.35811,1.35754,1.35808,7000000.0
2009-08-25 07:07:00,1.35813,1.35816,1.35768,1.35813,8000000.0
2009-08-25 07:08:00,1.35782,1.35829,1.35782,1.35819,8000000.0
2009-08-25 07:09:00,1.35815,1.35819,1.358,1.358,5000000.0
2009-08-25 07:10:00,1.358,1.35831,1.35783,1.35821,8000000.0
2009-08-25 07:11:00,1.35832,1.35832,1.35822,1.35827,7000000.0
2009-08-25 07:12:00,1.35805,1.35808,1.3577,1.35785,9000000.0
2009-08-25 07:13:00,1.35784,1.35784,1.35766,1.35766,2000000.0
2009-08-25 07:14:00,1.35789,1.35795,1.35738,1.35738,10000000.0
2009-08-25 07:15:00,1.35761,1.35786,1.35751,1.35754,7000000.0
2009-08-25 07:16:00,1.35799,1.35814,1.35761,1.35811,5000000.0
2009-08-25 07:17:00,1.35795,1.35816,1.35752,1.35752,10000000.0
2009-08-25 07:18:00,1.35786,1.35786,1.35696,1.35772,11000000.0
2009-08-25 07:19:00,1.35759,1.35789,1.35737,1.35748,5000000.0
2009-08-25 07:20:00,1.35773,1.35794,1.35752,1.35773,6000000.0
2009-08-25 07:21:00,1.35801,1.35806,1.35731,1.35806,5000000.0
2009-08-25 07:22:00,1.35808,1.35814,1.35747,1.35778,8000000.0
2009-08-25 07:23:00,1.35776,1.35783,1.35738,1.35782,7000000.0
2009-08-25 07:24:00,1.35784,1.35793,1.35739,1.3577,9000000.0
2009-08-25 07:25:00,1.35767,1.3578,1.35717,1.35746,9000000.0
2009-08-25 07:26:00,1.35778,1.35778,1.35722,1.35722,7000000.0
2009-08-25 07:27:00,1.35777,1.35795,1.35738,1.35743,6000000.0
2009-08-25 07:28:00,1.35805,1.35805,1.35726,1.35726,7000000.0
2009-08-25 07:29:00,1.35809,1.35809,1.35804,1.35804,6000000.0
2009-08-25 07:30:00,1.35799,1.35801,1.35721,1.35801,8000000.0
2009-08-25 07:31:00,1.35775,1.3579,1.35744,1.35761,7000000.0
2009-08-25 07:32:00,1.35781,1.35785,1.35768,1.35773,6000000.0
2009-08-25 07:33:00,1.35754,1.35811,1.35709,1.35811,8000000.0
2009-08-25 07:34:00,1.35755,1.35799,1.35751,1.35778,9000000.0
2009-08-25 07:35:00,1.35779,1.35794,1.35734,1.35775,8000000.0
2009-08-25 07:36:00,1.35765,1.35774,1.35752,1.35774,6000000.0
2009-08-25 07:37:00,1.35741,1.35779,1.35741,1.35772,5000000.0
2009-08-25 07:38:00,1.35732,1.35811,1.35732,1.35811,9000000.0
2009-08-25 07:39:00,1.35784,1.35784,1.35686,1.35762,9000000.0
2009-08-25 07:40:00,1.35755,1.35791,1.35737,1.35741,8000000.0
2009-08-25 07:41:00,1.35785,1.35796,1.35725,1.35793,8000000.0
2009-08-25 07:42:00,1.35779,1.35779,1.35714,1.3576,5000000.0
2009-08-25 07:43:00,1.35739,1.35769,1.35724,1.35769,5000000.0
2009-08-25 07:44:00,1.35774,1.3578,1.35727,1.3578,9000000.0
2009-08-25 07:45:00,1.35774,1.35774,1.35708,1.35766,7000000.0
2009-08-25 07:46:00,1.35761,1.35768,1.35715,1.35759,7000000.0
2009-08-25 07:47:00,1.35683,1.3576,1.35683,1.3576,5000000.0
2009-08-25 07:48:00,1.35716,1.35797,1.35712,1.35784,7000000.0
2009-08-25 07:49:00,1.35784,1.35797,1.35779,1.3578,9000000.0
2009-08-25 07:50:00,1.35777,1.35777,1.35708,1.35708,9000000.0
2009-08-25 07:51:00,1.35791,1.35794,1.35751,1.35751,6000000.0
2009-08-25 07:52:00,1.35774,1.35786,1.35688,1.35778,11000000.0
2009-08-25 07:53:00,1.3578,1.35789,1.35737,1.35787,4000000.0
2009-08-25 07:54:00,1.35723,1.35778,1.35721,1.35744,8000000.0
2009-08-25 07:55:00,1.35765,1.35779,1.35739,1.35777,8000000.0
2009-08-25 07:56:00,1.35755,1.35759,1.3568,1.35711,10000000.0
2009-08-25 07:57:00,1.35764,1.35781,1.3571,1.3573,10000000.0
2009-08-25 07:58:00,1.35763,1.35783,1.35728,1.35783,7000000.0
2009-08-25 07:59:00,1.3579,1.35804,1.35757,1.35774,6000000.0
2009-08-25 08:00:00,1.3579,1.35813,1.35752,1.35778,8000000.0
2009-08-25 08:01:00,1.35728,1.35772,1.35702,1.35772,5000000.0
2009-08-25 08:02:00,1.35808,1.35814,1.35734,1.35792,6000000.0
2009-08-25 08:03:00,1.35765,1.35766,1.35734,1.35759,10000000.0
2009-08-25 08:04:00,1.35767,1.35767,1.35687,1.3575,7000000.0
2009-08-25 08:05:00,1.35771,1.35792,1.35771,1.3578,12000000.0
2009-08-25 08:06:00,1.35796,1.35796,1.3574,1.35751,6000000.0
2009-08-25 08:07:00,1.35701,1.3576,1.35694,1.35702,10000000.0
2009-08-25 08:08:00,1.35753,1.35769,1.35738,1.35751,9000000.0
2009-08-25 08:09:00,1.35692,1.3575,1.35665,1.35697,7000000.0
2009-08-25 08:10:00,1.35723,1.35738,1.35678,1.35735,5000000.0
2009-08-25 08:11:00,1.35707,1.3576,1.35707,1.3576,5000000.0
2009-08-25 08:12:00,1.35789,1.35809,1.3575,1.35764,5000000.0
2009-08-25 08:13:00,1.35795,1.35823,1.35795,1.35823,6000000.0
2009-08-25 08:14:00,1.35829,1.35842,1.35807,1.35829,7000000.0
2009-08-25 08:15:00,1.35815,1.35815,1.35726,1.3573,8000000.0
2009-08-25 08:16:00,1.35792,1.35796,1.35712,1.35774,8000000.0
2009-08-25 08:17:00,1.35766,1.35785,1.35745,1.35756,6000000.0
2009-08-25 08:18:00,1.35795,1.3582,1.35784,1.35805,6000000.0
2009-08-25 08:19:00,1.3579,1.3579,1.35724,1.35764,6000000.0
2009-08-25 08:20:00,1.35687,1.35805,1.35687,1.35805,9000000.0
2009-08-25 08:21:00,1.358,1.35809,1.3579,1.3579,6000000.0
2009-08-25 08:22:00,1.35815,1.35815,1.35747,1.35747,9000000.0
2009-08-25 08:23:00,1.35787,1.35789,1.35733,1.35769,7000000.0
2009-08-25 08:24:00,1.35752,1.35806,1.35752,1.35779,8000000.0
2009-08-25 08:25:00,1.35761,1.3581,1.35761,1.3581,7000000.0
2009-08-25 08:26:00,1.35801,1.3581,1.35741,1.3581,7000000.0
2009-08-25 08:27:00,1.35804,1.3581,1.35729,1.3581,9000000.0
2009-08-25 08:28:00,1.35797,1.35797,1.35702,1.35769,8000000.0
2009-08-25 08:29:00,1.35794,1.35801,1.35739,1.35788,11000000.0
2009-08-25 08:30:00,1.35724,1.3578,1.35724,1.3578,5000000.0
2009-08-25 08:31:00,1.35801,1.35809,1.35732,1.35788,10000000.0
2009-08-25 08:32:00,1.35803,1.35813,1.35745,1.35801,11000000.0
2009-08-25 08:33:00,1.35785,1.3582,1.35761,1.35803,8000000.0
2009-08-25 08:34:00,1.35765,1.35789,1.35708,1.35753,9000000.0
2009-08-25 08:35:00,1.35758,1.35772,1.35734,1.35734,3000000.0
2009-08-25 08:36:00,1.35796,1.358,1.35742,1.35769,11000000.0
2009-08-25 08:37:00,1.35775,1.35806,1.35734,1.35806,6000000.0
2009-08-25 08:38:00,1.35809,1.35816,1.3577,1.358,5000000.0
2009-08-25 08:39:00,1.35811,1.35812,1.35796,1.35805,8000000.0
2009-08-25 08:40:00,1.35777,1.35795,1.35726,1.35777,8000000.0
2009-08-25 08:41:00,1.35734,1.35781,1.35728,1.35728,4000000.0
2009-08-25 08:42:00,1.35751,1.35792,1.35722,1.35756,10000000.0
2009-08-25 08:43:00,1.35794,1.35794,1.3573,1.3573,6000000.0
2009-08-25 08:44:00,1.35757,1.35766,1.35712,1.35712,7000000.0
2009-08-25 08:45:00,1.3575,1.35792,1.3575,1.35789,8000000.0
2009-08-25 08:46:00,1.35794,1.35802,1.35719,1.35802,8000000.0
2009-08-25 08:47:00,1.35789,1.35789,1.3574,1.3575,7000000.0
2009-08-25 08:48:00,1.35759,1.35763,1.35683,1.35683,11000000.0
2009-08-25 08:49:00,1.35689,1.35689,1.356,1.35682,8000000.0
2009-08-25 08:50:00,1.35713,1.35735,1.35677,1.35722,10000000.0
2009-08-25 08:51:00,1.35731,1.35742,1.35659,1.35693,11000000.0
2009-08-25 08:52:00,1.3565,1.35703,1.35649,1.35654,7000000.0
2009-08-25 08:53:00,1.35623,1.35691,1.35623,1.3568,9000000.0
2009-08-25 08:54:00,1.35671,1.35675,1.3565,1.35666,9000000.0
2009-08-25 08:55:00,1.356,1.35669,1.35587,1.35609,7000000.0
2009-08-25 08:56:00,1.35552,1.3557,1.35504,1.3557,8000000.0
2009-08-25 08:57:00,1.35554,1.35598,1.35523,1.35592,9000000.0
2009-08-25 08:58:00,1.35589,1.35589,1.35551,1.35561,9000000.0
2009-08-25 08:59:00,1.3555,1.35581,1.35548,1.35559,6000000.0
2009-08-25 09:00:00,1.35601,1.35624,1.35561,1.35565,8000000.0
2009-08-25 09:01:00,1.35595,1.35601,1.35524,1.35566,11000000.0
2009-08-25 09:02:00,1.35548,1.35548,1.35535,1.35535,4000000.0
2009-08-25 09:03:00,1.35541,1.35568,1.35533,1.35568,9000000.0
2009-08-25 09:04:00,1.35504,1.35581,1.35504,1.35581,5000000.0
2009-08-25 09:05:00,1.3559,1.35612,1.35538,1.35599,11000000.0
2009-08-25 09:06:00,1.35588,1.35591,1.35546,1.35584,7000000.0
2009-08-25 09:07:00,1.35586,1.35591,1.35495,1.35585,11000000.0
2009-08-25 09:08:00,1.35569,1.35578,1.35547,1.35565,8000000.0
2009-08-25 09:09:00,1.35533,1.35575,1.35504,1.35575,7000000.0
2009-08-25 09:10:00,1.3556,1.35583,1.35543,1.35574,10000000.0
2009-08-25 09:11:00,1.35534,1.35597,1.35477,1.35508,10000000.0
2009-08-25 09:12:00,1.35574,1.35594,1.35529,1.35562,7000000.0
2009-08-25 09:13:00,1.35488,1.3558,1.35488,1.35549,11000000.0
2009-08-25 09:14:00,1.35585,1.3559,1.35571,1.35587,7000000.0
2009-08-25 09:15:00,1.35567,1.35587,1.35536,1.35584,10000000.0
2009-08-25 09:16:00,1.35558,1.35558,1.35466,1.35546,10000000.0
2009-08-25 09:17:00,1.35508,1.35581,1.35508,1.35581,6000000.0
2009-08-25 09:18:00,1.35562,1.35576,1.35493,1.35493,8000000.0
2009-08-25 09:19:00,1.35543,1.35558,1.35484,1.35558,6000000.0
2009-08-25 09:20:00,1.35586,1.35632,1.35586,1.35632,4000000.0
2009-08-25 09:21:00,1.35662,1.35679,1.35635,1.35666,7000000.0
2009-08-25 09:22:00,1.35666,1.35671,1.35596,1.3567,8000000.0
2009-08-25 09:23:00,1.35666,1.35673,1.35635,1.35664,7000000.0
2009-08-25 09:24:00,1.35611,1.35692,1.3561,1.35646,7000000.0
2009-08-25 09:25:00,1.35641,1.35641,1.35572,1.35598,10000000.0
2009-08-25 09:26:00,1.35604,1.35664,1.35575,1.35644,8000000.0
2009-08-25 09:27:00,1.35603,1.35637,1.35556,1.35634,11000000.0
2009-08-25 09:28:00,1.35642,1.35642,1.35579,1.35587,6000000.0
2009-08-25 09:29:00,1.35633,1.35636,1.35583,1.35619,9000000.0
2009-08-25 09:30:00,1.35658,1.35677,1.35639,1.35669,9000000.0
2009-08-25 09:31:00,1.35621,1.35636,1.35602,1.35625,5000000.0
2009-08-25 09:32:00,1.35614,1.35616,1.3555,1.35606,8000000.0
2009-08-25 09:33:00,1.35574,1.3561,1.35574,1.3561,5000000.0
2009-08-25 09:34:00,1.35615,1.35638,1.35608,1.3562,13000000.0
2009-08-25 09:35:00,1.35552,1.35626,1.35552,1.35624,7000000.0
2009-08-25 09:36:00,1.35632,1.35647,1.35587,1.35647,8000000.0
2009-08-25 09:37:00,1.35643,1.35701,1.35604,1.35701,6000000.0
2009-08-25 09:38:00,1.35642,1.35672,1.35642,1.35646,4000000.0
2009-08-25 09:39:00,1.35633,1.35675,1.35633,1.35656,5000000.0
2009-08-25 09:40:00,1.35633,1.35686,1.356,1.3566,10000000.0
2009-08-25 09:41:00,1.35627,1.35673,1.35627,1.35665,5000000.0
2009-08-25 09:42:00,1.35684,1.35701,1.35624,1.35643,11000000.0
2009-08-25 09:43:00,1.35699,1.35729,1.35693,1.35725,7000000.0
2009-08-25 09:44:00,1.35742,1.35742,1.35713,1.35727,7000000.0
2009-08-25 09:45:00,1.35709,1.35718,1.35646,1.35678,5000000.0
2009-08-25 09:46:00,1.35714,1.35716,1.35708,1.35716,5000000.0
2009-08-25 09:47:00,1.35707,1.35707,1.35627,1.35697,9000000.0
2009-08-25 09:48:00,1.35708,1.35708,1.35641,1.35691,8000000.0
2009-08-25 09:49:00,1.35626,1.3568,1.35626,1.3568,7000000.0
2009-08-25 09:50:00,1.35686,1.35692,1.35624,1.35688,10000000.0
2009-08-25 09:51:00,1.35669,1.35691,1.35659,1.35691,5000000.0
2009-08-25 09:52:00,1.35684,1.35698,1.35651,1.35693,7000000.0
2009-08-25 09:53:00,1.35661,1.35692,1.35645,1.35675,8000000.0
2009-08-25 09:54:00,1.35585,1.35662,1.35585,1.3565,5000000.0
2009-08-25 09:55:00,1.35663,1.35679,1.35617,1.35669,7000000.0
2009-08-25 09:56:00,1.35648,1.35648,1.35577,1.35587,6000000.0
2009-08-25 09:57:00,1.35658,1.35661,1.35642,1.35642,6000000.0
2009-08-25 09:58:00,1.35627,1.35627,1.35568,1.35617,7000000.0
2009-08-25 09:59:00,1.35587,1.35615,1.35558,1.35615,9000000.0
2009-08-25 10:00:00,1.35579,1.35607,1.35555,1.35607,6000000.0
2009-08-25 10:01:00,1.35564,1.35647,1.35564,1.35593,9000000.0
2009-08-25 10:02:00,1.35655,1.35664,1.35645,1.35657,5000000.0
2009-08-25 10:03:00,1.3567,1.35677,1.35622,1.35622,9000000.0
2009-08-25 10:04:00,1.35675,1.3568,1.35612,1.3568,6000000.0
2009-08-25 10:05:00,1.35643,1.35692,1.35604,1.35692,5000000.0
2009-08-25 10:06:00,1.35689,1.35704,1.35669,1.35695,7000000.0
2009-08-25 10:07:00,1.35696,1.35696,1.35656,1.35656,5000000.0
2009-08-25 10:08:00,1.35687,1.3571,1.35678,1.35678,8000000.0
2009-08-25 10:09:00,1.35666,1.35682,1.35604,1.35613,11000000.0
2009-08-25 10:10:00,1.35639,1.35668,1.35587,1.35587,5000000.0
2009-08-25 10:11:00,1.35629,1.35653,1.356,1.35653,5000000.0
2009-08-25 10:12:00,1.35613,1.3568,1.35613,1.3566,8000000.0
2009-08-25 10:13:00,1.35645,1.3565,1.35585,1.35635,8000000.0
2009-08-25 10:14:00,1.35632,1.35665,1.35577,1.35665,6000000.0
2009-08-25 10:15:00,1.35662,1.35662,1.35633,1.35643,7000000.0
2009-08-25 10:16:00,1.35633,1.35641,1.35597,1.35641,5000000.0
2009-08-25 10:17:00,1.35644,1.35644,1.35585,1.35585,5000000.0
2009-08-25 10:18:00,1.35649,1.35654,1.35626,1.35626,8000000.0
2009-08-25 10:19:00,1.35635,1.35635,1.35598,1.35608,6000000.0
2009-08-25 10:20:00,1.35598,1.35648,1.35563,1.35648,7000000.0
2009-08-25 10:21:00,1.35626,1.35647,1.35561,1.35635,8000000.0
2009-08-25 10:22:00,1.35624,1.35624,1.3556,1.3556,7000000.0
2009-08-25 10:23:00,1.3558,1.35599,1.35567,1.35587,7000000.0
2009-08-25 10:24:00,1.356,1.35611,1.35524,1.35581,9000000.0
2009-08-25 10:25:00,1.35606,1.35615,1.35561,1.35561,6000000.0
2009-08-25 10:26:00,1.35606,1.35608,1.35554,1.35608,6000000.0
2009-08-25 10:27:00,1.35591,1.35604,1.35524,1.35597,6000000.0
2009-08-25 10:28:00,1.35563,1.35602,1.35561,1.35602,5000000.0
2009-08-25 10:29:00,1.35558,1.35604,1.35505,1.35538,11000000.0
2009-08-25 10:30:00,1.35589,1.356,1.35557,1.356,5000000.0
2009-08-25 10:31:00,1.35596,1.35596,1.3553,1.3559,5000000.0
2009-08-25 10:32:00,1.35594,1.35621,1.35594,1.35613,8000000.0
2009-08-25 10:33:00,1.35628,1.35637,1.3558,1.3558,7000000.0
2009-08-25 10:34:00,1.35624,1.35626,1.35563,1.35613,8000000.0
2009-08-25 10:35:00,1.35604,1.35644,1.35553,1.35578,9000000.0
2009-08-25 10:36:00,1.35613,1.35613,1.35532,1.35599,6000000.0
2009-08-25 10:37:00,1.35626,1.35641,1.35601,1.3563,5000000.0
2009-08-25 10:38:00,1.3561,1.35655,1.35582,1.35637,8000000.0
2009-08-25 10:39:00,1.35578,1.3565,1.35578,1.35591,6000000.0
2009-08-25 10:40:00,1.3561,1.35636,1.35571,1.35571,7000000.0
2009-08-25 10:41:00,1.35619,1.35619,1.35551,1.35551,8000000.0
2009-08-25 10:42:00,1.35587,1.35587,1.35509,1.3558,7000000.0
2009-08-25 10:43:00,1.35591,1.35612,1.3554,1.35612,7000000.0
2009-08-25 10:44:00,1.35612,1.35615,1.3556,1.35592,11000000.0
2009-08-25 10:45:00,1.3556,1.35623,1.3556,1.35623,3000000.0
2009-08-25 10:46:00,1.3562,1.35635,1.35595,1.35629,5000000.0
2009-08-25 10:47:00,1.35613,1.35623,1.35554,1.35575,10000000.0
2009-08-25 10:48:00,1.35614,1.35621,1.35563,1.35621,7000000.0
2009-08-25 10:49:00,1.35621,1.35621,1.35559,1.35593,5000000.0
2009-08-25 10:50:00,1.35626,1.35639,1.35573,1.35639,6000000.0
2009-08-25 10:51:00,1.35603,1.35666,1.35574,1.35666,6000000.0
2009-08-25 10:52:00,1.35637,1.35677,1.35628,1.35677,7000000.0
2009-08-25 10:53:00,1.35668,1.35692,1.35668,1.35668,7000000.0
2009-08-25 10:54:00,1.35686,1.35688,1.35638,1.35688,8000000.0
2009-08-25 10:55:00,1.35678,1.35713,1.35632,1.35701,9000000.0
2009-08-25 10:56:00,1.35733,1.35751,1.35714,1.35743,8000000.0
2009-08-25 10:57:00,1.35732,1.35732,1.35708,1.35721,5000000.0
2009-08-25 10:58:00,1.357,1.35714,1.35693,1.35705,7000000.0
2009-08-25 10:59:00,1.35621,1.357,1.35621,1.357,5000000.0
2009-08-25 11:00:00,1.35714,1.35737,1.35668,1.35668,7000000.0
2009-08-25 11:01:00,1.35682,1.35711,1.35679,1.35679,5000000.0
2009-08-25 11:02:00,1.35714,1.35714,1.35701,1.35712,6000000.0
2009-08-25 11:03:00,1.35691,1.35702,1.35633,1.35701,8000000.0
2009-08-25 11:04:00,1.35659,1.3573,1.35659,1.35695,9000000.0
2009-08-25 11:05:00,1.35637,1.35715,1.35633,1.35633,8000000.0
2009-08-25 11:06:00,1.35686,1.35686,1.35647,1.35656,7000000.0
2009-08-25 11:07:00,1.35681,1.35689,1.35619,1.35619,8000000.0
2009-08-25 11:08:00,1.35671,1.35685,1.35617,1.35661,11000000.0
2009-08-25 11:09:00,1.35661,1.35671,1.35629,1.35629,6000000.0
2009-08-25 11:10:00,1.3565,1.35682,1.35613,1.35682,10000000.0
2009-08-25 11:11:00,1.35631,1.35672,1.35608,1.35672,7000000.0
2009-08-25 11:12:00,1.35667,1.35676,1.35602,1.35664,8000000.0
2009-08-25 11:13:00,1.35676,1.35694,1.35613,1.3565,6000000.0
2009-08-25 11:14:00,1.35686,1.35709,1.35656,1.35702,11000000.0
2009-08-25 11:15:00,1.35705,1.35729,1.35674,1.35688,6000000.0
2009-08-25 11:16:00,1.35714,1.35739,1.35683,1.357,7000000.0
2009-08-25 11:17:00,1.35665,1.3574,1.35665,1.35699,5000000.0
2009-08-25 11:18:00,1.35694,1.35721,1.35645,1.35721,10000000.0
2009-08-25 11:19:00,1.35673,1.35718,1.35673,1.35712,5000000.0
2009-08-25 11:20:00,1.35689,1.35728,1.35677,1.35677,9000000.0
2009-08-25 11:21:00,1.35739,1.35753,1.35711,1.35715,6000000.0
2009-08-25 11:22:00,1.35706,1.35707,1.3567,1.35707,3000000.0
2009-08-25 11:23:00,1.35713,1.35713,1.35668,1.3567,7000000.0
2009-08-25 11:24:00,1.35724,1.35738,1.35701,1.35711,9000000.0
2009-08-25 11:25:00,1.35645,1.35701,1.35645,1.3569,8000000.0
2009-08-25 11:26:00,1.3572,1.35748,1.3572,1.35748,6000000.0
2009-08-25 11:27:00,1.35753,1.35774,1.35738,1.35774,5000000.0
2009-08-25 11:28:00,1.35785,1.35785,1.3576,1.3576,7000000.0
2009-08-25 11:29:00,1.35724,1.35792,1.35695,1.35695,7000000.0
2009-08-25 11:30:00,1.35736,1.3579,1.35711,1.35745,8000000.0
2009-08-25 11:31:00,1.35742,1.35745,1.35666,1.35739,11000000.0
2009-08-25 11:32:00,1.35741,1.35741,1.35668,1.35714,9000000.0
2009-08-25 11:33:00,1.35667,1.35719,1.3564,1.3564,5000000.0
2009-08-25 11:34:00,1.35706,1.3573,1.35671,1.35703,7000000.0
2009-08-25 11:35:00,1.3573,1.35742,1.35654,1.35731,10000000.0
2009-08-25 11:36:00,1.35715,1.35756,1.35697,1.35697,9000000.0
2009-08-25 11:37:00,1.3575,1.35779,1.35736,1.35779,6000000.0
2009-08-25 11:38:00,1.3577,1.35776,1.35732,1.35736,7000000.0
2009-08-25 11:39:00,1.35764,1.35774,1.35714,1.35724,11000000.0
2009-08-25 11:40:00,1.35774,1.35789,1.35736,1.35789,8000000.0
2009-08-25 11:41:00,1.3572,1.35775,1.3572,1.35775,6000000.0
2009-08-25 11:42:00,1.35723,1.35762,1.35711,1.35755,7000000.0
2009-08-25 11:43:00,1.3572,1.35795,1.3572,1.35782,8000000.0
2009-08-25 11:44:00,1.35788,1.35796,1.35777,1.35791,6000000.0
2009-08-25 11:45:00,1.35786,1.35811,1.35756,1.35797,8000000.0
2009-08-25 11:46:00,1.35791,1.35791,1.35768,1.3579,9000000.0
2009-08-25 11:47:00,1.35803,1.35849,1.3579,1.35797,6000000.0
2009-08-25 11:48:00,1.35835,1.35931,1.35835,1.35882,5000000.0
2009-08-25 11:49:00,1.35937,1.35961,1.35937,1.35957,9000000.0
2009-08-25 11:50:00,1.35959,1.35959,1.35891,1.35892,7000000.0
2009-08-25 11:51:00,1.35915,1.35926,1.35883,1.35926,7000000.0
2009-08-25 11:52:00,1.35943,1.35986,1.35943,1.35953,6000000.0
2009-08-25 11:53:00,1.35944,1.35954,1.35904,1.35951,6000000.0
2009-08-25 11:54:00,1.35907,1.35945,1.35882,1.3593,8000000.0
2009-08-25 11:55:00,1.35893,1.35948,1.35889,1.35899,8000000.0
2009-08-25 11:56:00,1.35933,1.35947,1.35911,1.35947,5000000.0
2009-08-25 11:57:00,1.35944,1.35949,1.35911,1.35928,9000000.0
2009-08-25 11:58:00,1.35911,1.35938,1.35911,1.35914,7000000.0
2009-08-25 11:59:00,1.35823,1.35913,1.35823,1.35859,8000000.0
2009-08-25 12:00:00,1.3588,1.35927,1.35837,1.35927,8000000.0
2009-08-25 12:01:00,1.35902,1.35945,1.35902,1.35925,6000000.0
2009-08-25 12:02:00,1.35894,1.35926,1.35835,1.3592,12000000.0
2009-08-25 12:03:00,1.35915,1.35923,1.35863,1.35913,11000000.0
2009-08-25 12:04:00,1.3592,1.35938,1.35858,1.35858,9000000.0
2009-08-25 12:05:00,1.35851,1.35934,1.35851,1.35922,5000000.0
2009-08-25 12:06:00,1.35922,1.35922,1.35855,1.35874,9000000.0
2009-08-25 12:07:00,1.35917,1.35917,1.35874,1.35917,7000000.0
2009-08-25 12:08:00,1.35866,1.35908,1.35866,1.35908,6000000.0
2009-08-25 12:09:00,1.35925,1.3593,1.35909,1.35909,6000000.0
2009-08-25 12:10:00,1.35862,1.35946,1.35862,1.3592,8000000.0
2009-08-25 12:11:00,1.35886,1.35927,1.35886,1.35894,5000000.0
2009-08-25 12:12:00,1.35857,1.35926,1.35856,1.35905,8000000.0
2009-08-25 12:13:00,1.35849,1.35924,1.35849,1.3589,5000000.0
2009-08-25 12:14:00,1.35929,1.35938,1.35912,1.35937,5000000.0
2009-08-25 12:15:00,1.35934,1.35938,1.35878,1.35922,6000000.0
2009-08-25 12:16:00,1.35866,1.3592,1.35848,1.35885,8000000.0
2009-08-25 12:17:00,1.35927,1.35934,1.35894,1.35926,8000000.0
2009-08-25 12:18:00,1.35933,1.35963,1.35883,1.35883,7000000.0
2009-08-25 12:19:00,1.35905,1.35938,1.3586,1.3586,6000000.0
2009-08-25 12:20:00,1.3594,1.35943,1.35866,1.35929,7000000.0
2009-08-25 12:21:00,1.35937,1.3594,1.35932,1.35932,6000000.0
2009-08-25 12:22:00,1.35929,1.35949,1.35877,1.35904,12000000.0
2009-08-25 12:23:00,1.35933,1.35958,1.35862,1.35958,6000000.0
2009-08-25 12:24:00,1.35936,1.35983,1.35902,1.35983,8000000.0
2009-08-25 12:25:00,1.35912,1.35965,1.35894,1.35965,8000000.0
2009-08-25 12:26:00,1.35918,1.36003,1.35918,1.35968,8000000.0
2009-08-25 12:27:00,1.35964,1.35981,1.35944,1.35972,8000000.0
2009-08-25 12:28:00,1.35957,1.35957,1.35917,1.35929,6000000.0
2009-08-25 12:29:00,1.3592,1.35935,1.35912,1.35912,9000000.0
2009-08-25 12:30:00,1.35925,1.35936,1.35925,1.3593,5000000.0
2009-08-25 12:31:00,1.35926,1.35931,1.35865,1.35931,10000000.0
2009-08-25 12:32:00,1.3593,1.3593,1.35897,1.35924,5000000.0
2009-08-25 12:33:00,1.3592,1.35925,1.35893,1.35894,5000000.0
2009-08-25 12:34:00,1.35929,1.35929,1.35884,1.35924,6000000.0
2009-08-25 12:35:00,1.35914,1.35944,1.3587,1.35944,8000000.0
2009-08-25 12:36:00,1.35895,1.35969,1.35895,1.35953,9000000.0
2009-08-25 12:37:00,1.35923,1.35969,1.35923,1.35938,9000000.0
2009-08-25 12:38:00,1.35943,1.35943,1.35881,1.35935,9000000.0
2009-08-25 12:39:00,1.35947,1.35949,1.35891,1.35942,10000000.0
2009-08-25 12:40:00,1.35901,1.35922,1.35856,1.35898,12000000.0
2009-08-25 12:41:00,1.35901,1.35903,1.35853,1.35894,9000000.0
2009-08-25 12:42:00,1.3591,1.35923,1.35905,1.35917,8000000.0
2009-08-25 12:43:00,1.35922,1.35922,1.35876,1.35915,5000000.0
2009-08-25 12:44:00,1.35915,1.35915,1.35868,1.35868,5000000.0
2009-08-25 12:45:00,1.35842,1.35906,1.35842,1.35906,9000000.0
2009-08-25 12:46:00,1.35845,1.35898,1.35833,1.35863,8000000.0
2009-08-25 12:47:00,1.35852,1.35898,1.35852,1.35879,6000000.0
2009-08-25 12:48:00,1.35878,1.35878,1.35809,1.35868,5000000.0
2009-08-25 12:49:00,1.35869,1.35876,1.35814,1.35827,7000000.0
2009-08-25 12:50:00,1.3587,1.3587,1.35816,1.35823,8000000.0
2009-08-25 12:51:00,1.35778,1.35863,1.35778,1.35863,9000000.0
2009-08-25 12:52:00,1.35874,1.35896,1.35874,1.35896,5000000.0
2009-08-25 12:53:00,1.35891,1.35905,1.35852,1.35905,11000000.0
2009-08-25 12:54:00,1.35895,1.35895,1.35864,1.35869,5000000.0
2009-08-25 12:55:00,1.35842,1.35875,1.35827,1.35864,6000000.0
2009-08-25 12:56:00,1.35862,1.35862,1.3579,1.35849,8000000.0
2009-08-25 12:57:00,1.35809,1.35842,1.35776,1.35776,8000000.0
2009-08-25 12:58:00,1.35834,1.35839,1.3583,1.3583,6000000.0
2009-08-25 12:59:00,1.35817,1.35854,1.35771,1.35772,6000000.0
2009-08-25 13:00:00,1.35806,1.3582,1.35806,1.3582,5000000.0
2009-08-25 13:01:00,1.3579,1.35823,1.35742,1.35742,8000000.0
2009-08-25 13:02:00,1.3584,1.35869,1.3584,1.35851,9000000.0
2009-08-25 13:03:00,1.35837,1.3586,1.35813,1.35859,8000000.0
2009-08-25 13:04:00,1.35833,1.35855,1.35794,1.35816,8000000.0
2009-08-25 13:05:00,1.35878,1.35885,1.35798,1.35844,8000000.0
2009-08-25 13:06:00,1.35878,1.35878,1.35815,1.35857,6000000.0
2009-08-25 13:07:00,1.35828,1.35872,1.35828,1.35872,5000000.0
2009-08-25 13:08:00,1.35865,1.35868,1.3586,1.35866,7000000.0
2009-08-25 13:09:00,1.35849,1.35863,1.35818,1.35855,6000000.0
2009-08-25 13:10:00,1.35821,1.35865,1.35802,1.35864,9000000.0
2009-08-25 13:11:00,1.35865,1.35881,1.35817,1.35866,6000000.0
2009-08-25 13:12:00,1.35922,1.35922,1.3591,1.35912,3000000.0
2009-08-25 13:13:00,1.35916,1.35939,1.35916,1.35925,6000000.0
2009-08-25 13:14:00,1.35898,1.35944,1.35861,1.35886,7000000.0
2009-08-25 13:15:00,1.3592,1.35934,1.35887,1.35925,5000000.0
2009-08-25 13:16:00,1.35833,1.35912,1.35833,1.3587,8000000.0
2009-08-25 13:17:00,1.35901,1.35906,1.35846,1.35906,8000000.0
2009-08-25 13:18:00,1.35854,1.35916,1.3585,1.3585,5000000.0
2009-08-25 13:19:00,1.35922,1.35922,1.35845,1.35845,5000000.0
2009-08-25 13:20:00,1.35863,1.35956,1.35863,1.35931,5000000.0
2009-08-25 13:21:00,1.36006,1.36114,1.36006,1.36114,7000000.0
2009-08-25 13:22:00,1.36109,1.36171,1.36065,1.36163,10000000.0
2009-08-25 13:23:00,1.36144,1.36174,1.361,1.361,7000000.0
2009-08-25 13:24:00,1.3613,1.3613,1.36073,1.36078,9000000.0
2009-08-25 13:25:00,1.36046,1.36073,1.36013,1.36013,5000000.0
2009-08-25 13:26:00,1.36072,1.36142,1.36065,1.36142,10000000.0
2009-08-25 13:27:00,1.36145,1.36165,1.36106,1.36165,8000000.0
2009-08-25 13:28:00,1.3613,1.36247,1.3613,1.36245,8000000.0
2009-08-25 13:29:00,1.36247,1.36247,1.36221,1.36235,5000000.0
2009-08-25 13:30:00,1.36255,1.3627,1.36205,1.36224,8000000.0
2009-08-25 13:31:00,1.36276,1.36278,1.36202,1.36202,10000000.0
2009-08-25 13:32:00,1.36215,1.3622,1.36195,1.3622,9000000.0
2009-08-25 13:33:00,1.36218,1.36247,1.36176,1.36247,6000000.0
2009-08-25 13:34:00,1.3624,1.36249,1.3617,1.36177,9000000.0
2009-08-25 13:35:00,1.36229,1.36276,1.36229,1.36276,5000000.0
2009-08-25 13:36:00,1.36263,1.36279,1.36239,1.36274,8000000.0
2009-08-25 13:37:00,1.36265,1.36274,1.36248,1.36251,7000000.0
2009-08-25 13:38:00,1.3619,1.3625,1.36179,1.36179,12000000.0
2009-08-25 13:39:00,1.36212,1.36218,1.36167,1.36185,9000000.0
2009-08-25 13:40:00,1.36198,1.36231,1.36159,1.36226,9000000.0
2009-08-25 13:41:00,1.3621,1.36214,1.3613,1.3613,7000000.0
2009-08-25 13:42:00,1.36202,1.36207,1.36129,1.36182,7000000.0
2009-08-25 13:43:00,1.36182,1.36197,1.36156,1.36182,5000000.0
2009-08-25 13:44:00,1.36164,1.36198,1.36111,1.36111,12000000.0
2009-08-25 13:45:00,1.36165,1.3618,1.3614,1.36176,9000000.0
2009-08-25 13:46:00,1.36127,1.36214,1.36127,1.36146,9000000.0
2009-08-25 13:47:00,1.36173,1.36187,1.36126,1.36187,7000000.0
2009-08-25 13:48:00,1.362,1.36204,1.36111,1.36195,9000000.0
2009-08-25 13:49:00,1.36174,1.3623,1.36174,1.36224,8000000.0
2009-08-25 13:50:00,1.3621,1.36225,1.3618,1.36225,5000000.0
2009-08-25 13:51:00,1.36215,1.36215,1.36149,1.36183,5000000.0
2009-08-25 13:52:00,1.36181,1.36181,1.36124,1.36124,7000000.0
2009-08-25 13:53:00,1.36195,1.3622,1.36181,1.36208,5000000.0
2009-08-25 13:54:00,1.3621,1.36239,1.36196,1.36231,6000000.0
2009-08-25 13:55:00,1.36208,1.36226,1.36102,1.36183,9000000.0
2009-08-25 13:56:00,1.36158,1.36191,1.36131,1.36179,10000000.0
2009-08-25 13:57:00,1.36184,1.36184,1.36115,1.36124,7000000.0
2009-08-25 13:58:00,1.36185,1.36206,1.36135,1.36198,9000000.0
2009-08-25 13:59:00,1.36197,1.36211,1.36167,1.36196,7000000.0
2009-08-25 14:00:00,1.36215,1.36215,1.36155,1.36208,6000000.0
2009-08-25 14:01:00,1.3617,1.36213,1.36139,1.3616,6000000.0
2009-08-25 14:02:00,1.36167,1.3618,1.36119,1.3618,5000000.0
2009-08-25 14:03:00,1.36166,1.36166,1.36078,1.36158,6000000.0
2009-08-25 14:04:00,1.36153,1.36157,1.36122,1.36124,8000000.0
2009-08-25 14:05:00,1.36121,1.36134,1.36076,1.36134,13000000.0
2009-08-25 14:06:00,1.36134,1.36167,1.36128,1.36167,7000000.0
2009-08-25 14:07:00,1.3608,1.36157,1.36073,1.36097,7000000.0
2009-08-25 14:08:00,1.36137,1.36137,1.3606,1.36115,6000000.0
2009-08-25 14:09:00,1.36097,1.36097,1.36019,1.36057,7000000.0
2009-08-25 14:10:00,1.36053,1.36063,1.3599,1.36056,9000000.0
2009-08-25 14:11:00,1.36073,1.36078,1.35998,1.36078,8000000.0
2009-08-25 14:12:00,1.3608,1.36097,1.36079,1.36079,5000000.0
2009-08-25 14:13:00,1.36053,1.36091,1.36021,1.36057,6000000.0
2009-08-25 14:14:00,1.3605,1.36087,1.35985,1.36087,10000000.0
2009-08-25 14:15:00,1.36073,1.36086,1.36055,1.36086,7000000.0
2009-08-25 14:16:00,1.36093,1.36093,1.36057,1.36062,4000000.0
2009-08-25 14:17:00,1.35988,1.36052,1.35988,1.36052,8000000.0
2009-08-25 14:18:00,1.36049,1.36053,1.35968,1.35968,8000000.0
2009-08-25 14:19:00,1.3597,1.36077,1.3597,1.36019,9000000.0
2009-08-25 14:20:00,1.36072,1.36116,1.36064,1.361,11000000.0
2009-08-25 14:21:00,1.36076,1.36095,1.36022,1.36071,8000000.0
2009-08-25 14:22:00,1.36074,1.36076,1.36014,1.36064,7000000.0
2009-08-25 14:23:00,1.3604,1.36084,1.36003,1.36071,7000000.0
2009-08-25 14:24:00,1.36075,1.36087,1.36069,1.36069,7000000.0
2009-08-25 14:25:00,1.36056,1.36057,1.36023,1.36044,7000000.0
2009-08-25 14:26:00,1.36043,1.3605,1.36001,1.3605,6000000.0
2009-08-25 14:27:00,1.36052,1.36071,1.36012,1.3606,7000000.0
2009-08-25 14:28:00,1.36039,1.36084,1.36007,1.36084,6000000.0
2009-08-25 14:29:00,1.36097,1.36117,1.36079,1.36109,8000000.0
2009-08-25 14:30:00,1.36098,1.36127,1.36098,1.36123,6000000.0
2009-08-25 14:31:00,1.36108,1.36113,1.36021,1.36084,7000000.0
2009-08-25 14:32:00,1.36081,1.36099,1.36034,1.36099,7000000.0
2009-08-25 14:33:00,1.36111,1.36121,1.36092,1.36105,8000000.0
2009-08-25 14:34:00,1.36101,1.36114,1.36054,1.36054,7000000.0
2009-08-25 14:35:00,1.36059,1.3612,1.36059,1.36062,7000000.0
2009-08-25 14:36:00,1.36112,1.36122,1.36063,1.36072,6000000.0
2009-08-25 14:37:00,1.36097,1.36097,1.36054,1.36073,9000000.0
2009-08-25 14:38:00,1.36092,1.36105,1.36092,1.36105,6000000.0
2009-08-25 14:39:00,1.36098,1.36126,1.36027,1.36101,9000000.0
2009-08-25 14:40:00,1.36118,1.36152,1.36067,1.36144,9000000.0
2009-08-25 14:41:00,1.36146,1.36147,1.36108,1.36147,10000000.0
2009-08-25 14:42:00,1.36144,1.36166,1.36123,1.36153,5000000.0
2009-08-25 14:43:00,1.36142,1.36168,1.36101,1.36131,8000000.0
2009-08-25 14:44:00,1.36127,1.36127,1.36051,1.36051,5000000.0
2009-08-25 14:45:00,1.36031,1.36141,1.36031,1.36085,8000000.0
2009-08-25 14:46:00,1.36151,1.36193,1.36148,1.36177,6000000.0
2009-08-25 14:47:00,1.36186,1.36194,1.36134,1.36187,7000000.0
2009-08-25 14:48:00,1.36143,1.36184,1.36123,1.36134,10000000.0
2009-08-25 14:49:00,1.3612,1.36161,1.36112,1.36151,11000000.0
2009-08-25 14:50:00,1.36117,1.36144,1.36098,1.36098,7000000.0
2009-08-25 14:51:00,1.3612,1.36158,1.36099,1.36158,6000000.0
2009-08-25 14:52:00,1.36157,1.36169,1.36153,1.36153,6000000.0
2009-08-25 14:53:00,1.36126,1.36172,1.36126,1.36171,6000000.0
2009-08-25 14:54:00,1.36159,1.36173,1.36079,1.36142,10000000.0
2009-08-25 14:55:00,1.3617,1.36199,1.36168,1.36199,7000000.0
2009-08-25 14:56:00,1.36161,1.3621,1.36161,1.362,5000000.0
2009-08-25 14:57:00,1.36137,1.36181,1.36114,1.36165,7000000.0
2009-08-25 14:58:00,1.36151,1.36151,1.36068,1.36136,7000000.0
2009-08-25 14:59:00,1.3612,1.36157,1.36092,1.36092,10000000.0
2009-08-25 15:00:00,1.36089,1.36183,1.36089,1.3614,7000000.0
2009-08-25 15:01:00,1.36118,1.36122,1.36089,1.36089,7000000.0
2009-08-25 15:02:00,1.36077,1.36133,1.36055,1.36132,7000000.0
2009-08-25 15:03:00,1.36108,1.36141,1.36089,1.361,7000000.0
2009-08-25 15:04:00,1.36101,1.3611,1.36014,1.36082,9000000.0
2009-08-25 15:05:00,1.36106,1.36124,1.36058,1.36124,5000000.0
2009-08-25 15:06:00,1.36088,1.36157,1.36088,1.36157,7000000.0
2009-08-25 15:07:00,1.36078,1.36161,1.36078,1.36144,7000000.0
2009-08-25 15:08:00,1.3608,1.36179,1.3608,1.36179,5000000.0
2009-08-25 15:09:00,1.36149,1.36207,1.36137,1.36197,10000000.0
2009-08-25 15:10:00,1.36204,1.36216,1.36143,1.3616,12000000.0
2009-08-25 15:11:00,1.36214,1.36247,1.36195,1.36247,8000000.0
2009-08-25 15:12:00,1.36293,1.36306,1.36242,1.36266,5000000.0
2009-08-25 15:13:00,1.36243,1.36243,1.36191,1.36223,7000000.0
2009-08-25 15:14:00,1.36222,1.36222,1.36152,1.36185,7000000.0
2009-08-25 15:15:00,1.361,1.36196,1.361,1.36156,5000000.0
2009-08-25 15:16:00,1.36172,1.36228,1.36111,1.36111,8000000.0
2009-08-25 15:17:00,1.36113,1.36189,1.36113,1.36189,10000000.0
2009-08-25 15:18:00,1.36191,1.36206,1.3616,1.36188,10000000.0
2009-08-25 15:19:00,1.36181,1.36191,1.36139,1.36191,8000000.0
2009-08-25 15:20:00,1.36159,1.36206,1.36149,1.36198,7000000.0
2009-08-25 15:21:00,1.36188,1.36188,1.361,1.36161,6000000.0
2009-08-25 15:22:00,1.36163,1.36163,1.36067,1.36162,9000000.0
2009-08-25 15:23:00,1.36193,1.36205,1.36151,1.36184,5000000.0
2009-08-25 15:24:00,1.36188,1.36201,1.36188,1.36189,6000000.0
2009-08-25 15:25:00,1.36199,1.36225,1.36159,1.36213,7000000.0
2009-08-25 15:26:00,1.36236,1.36245,1.36198,1.36217,13000000.0
2009-08-25 15:27:00,1.36208,1.36212,1.36171,1.36209,9000000.0
2009-08-25 15:28:00,1.36217,1.36227,1.36153,1.36188,11000000.0
2009-08-25 15:29:00,1.36223,1.36229,1.36172,1.36172,5000000.0
2009-08-25 15:30:00,1.36219,1.36246,1.36202,1.36232,7000000.0
2009-08-25 15:31:00,1.3621,1.36216,1.36175,1.36181,5000000.0
2009-08-25 15:32:00,1.36163,1.36231,1.36163,1.36231,10000000.0
2009-08-25 15:33:00,1.36212,1.36287,1.36212,1.36246,11000000.0
2009-08-25 15:34:00,1.36197,1.36232,1.36185,1.3623,7000000.0
2009-08-25 15:35:00,1.36166,1.36208,1.36152,1.36193,9000000.0
2009-08-25 15:36:00,1.36154,1.36161,1.36149,1.36149,5000000.0
2009-08-25 15:37:00,1.36146,1.36152,1.36065,1.36117,11000000.0
2009-08-25 15:38:00,1.36122,1.36153,1.36083,1.36153,7000000.0
2009-08-25 15:39:00,1.36159,1.36178,1.3613,1.36139,7000000.0
2009-08-25 15:40:00,1.36176,1.36181,1.3616,1.36173,8000000.0
2009-08-25 15:41:00,1.36148,1.36171,1.36137,1.36157,7000000.0
2009-08-25 15:42:00,1.36145,1.36153,1.36109,1.36125,7000000.0
2009-08-25 15:43:00,1.36143,1.36167,1.36092,1.36126,7000000.0
2009-08-25 15:44:00,1.36169,1.36171,1.36116,1.36171,9000000.0
2009-08-25 15:45:00,1.36188,1.36189,1.36129,1.36189,7000000.0
2009-08-25 15:46:00,1.36192,1.36202,1.36159,1.36159,9000000.0
2009-08-25 15:47:00,1.36188,1.3622,1.36119,1.3622,9000000.0
2009-08-25 15:48:00,1.36176,1.36194,1.36149,1.36194,5000000.0
2009-08-25 15:49:00,1.36211,1.36213,1.36154,1.36212,9000000.0
2009-08-25 15:50:00,1.362,1.3622,1.36172,1.36217,5000000.0
2009-08-25 15:51:00,1.36216,1.36239,1.36177,1.36222,11000000.0
2009-08-25 15:52:00,1.36182,1.36199,1.36147,1.36147,8000000.0
2009-08-25 15:53:00,1.36132,1.36226,1.36132,1.36189,7000000.0
2009-08-25 15:54:00,1.36214,1.36225,1.36192,1.36225,5000000.0
2009-08-25 15:55:00,1.36211,1.36221,1.36151,1.36193,8000000.0
2009-08-25 15:56:00,1.36175,1.36195,1.36124,1.36124,6000000.0
2009-08-25 15:57:00,1.36185,1.36185,1.36107,1.36163,3000000.0
2009-08-25 15:58:00,1.36143,1.36172,1.36089,1.3617,9000000.0
2009-08-25 15:59:00,1.36138,1.36201,1.36136,1.36171,7000000.0
2009-08-25 16:00:00,1.36142,1.36238,1.36127,1.36127,6000000.0
2009-08-25 16:01:00,1.36156,1.36156,1.36114,1.36114,5000000.0
2009-08-25 16:02:00,1.36172,1.36189,1.36147,1.36189,5000000.0
2009-08-25 16:03:00,1.36128,1.36152,1.36092,1.3611,9000000.0
2009-08-25 16:04:00,1.36046,1.36083,1.36016,1.36066,6000000.0
2009-08-25 16:05:00,1.36053,1.36117,1.36038,1.36085,12000000.0
2009-08-25 16:06:00,1.36048,1.36048,1.35895,1.3597,10000000.0
2009-08-25 16:07:00,1.35993,1.36019,1.35983,1.36009,5000000.0
2009-08-25 16:08:00,1.35961,1.36053,1.35949,1.36053,7000000.0
2009-08-25 16:09:00,1.35991,1.3608,1.35973,1.3608,8000000.0
2009-08-25 16:10:00,1.3606,1.36109,1.36012,1.36109,6000000.0
2009-08-25 16:11:00,1.36062,1.36141,1.36014,1.36038,12000000.0
2009-08-25 16:12:00,1.3601,1.3604,1.36002,1.36022,7000000.0
2009-08-25 16:13:00,1.3603,1.3603,1.35964,1.35975,7000000.0
2009-08-25 16:14:00,1.35977,1.36004,1.35935,1.35935,9000000.0
2009-08-25 16:15:00,1.35995,1.36012,1.35949,1.35949,5000000.0
2009-08-25 16:16:00,1.35977,1.35977,1.35879,1.35921,5000000.0
2009-08-25 16:17:00,1.35924,1.35949,1.35871,1.35941,7000000.0
2009-08-25 16:18:00,1.35882,1.35949,1.35877,1.35935,12000000.0
2009-08-25 16:19:00,1.35912,1.35918,1.35875,1.35911,8000000.0
2009-08-25 16:20:00,1.35872,1.35926,1.35846,1.35889,7000000.0
2009-08-25 16:21:00,1.35897,1.35962,1.35897,1.35962,5000000.0
2009-08-25 16:22:00,1.35993,1.35993,1.35907,1.35972,8000000.0
2009-08-25 16:23:00,1.35985,1.36012,1.35956,1.36012,7000000.0
2009-08-25 16:24:00,1.36014,1.36014,1.35957,1.35957,6000000.0
2009-08-25 16:25:00,1.35978,1.3601,1.35955,1.36003,7000000.0
2009-08-25 16:26:00,1.35997,1.36,1.35928,1.35967,11000000.0
2009-08-25 16:27:00,1.35971,1.35989,1.35926,1.35926,8000000.0
2009-08-25 16:28:00,1.35948,1.35973,1.35913,1.35953,10000000.0
2009-08-25 16:29:00,1.35947,1.35947,1.35921,1.35921,8000000.0
2009-08-25 16:30:00,1.35942,1.35984,1.35942,1.35976,7000000.0
2009-08-25 16:31:00,1.35952,1.35979,1.35888,1.359,6000000.0
2009-08-25 16:32:00,1.35856,1.35856,1.35798,1.35815,10000000.0
2009-08-25 16:33:00,1.35854,1.35873,1.35851,1.35873,11000000.0
2009-08-25 16:34:00,1.35863,1.35868,1.35795,1.35795,7000000.0
2009-08-25 16:35:00,1.35842,1.35889,1.35817,1.35878,6000000.0
2009-08-25 16:36:00,1.35801,1.35879,1.35801,1.35828,12000000.0
2009-08-25 16:37:00,1.35824,1.35866,1.35821,1.35821,8000000.0
2009-08-25 16:38:00,1.3586,1.35861,1.35779,1.35796,8000000.0
2009-08-25 16:39:00,1.35792,1.35858,1.35771,1.35843,8000000.0
2009-08-25 16:40:00,1.35814,1.35814,1.35753,1.35811,10000000.0
2009-08-25 16:41:00,1.35791,1.35824,1.35741,1.35812,8000000.0
2009-08-25 16:42:00,1.35822,1.35829,1.35721,1.35788,8000000.0
2009-08-25 16:43:00,1.35764,1.35799,1.35715,1.35715,8000000.0
2009-08-25 16:44:00,1.35757,1.35807,1.35757,1.35762,8000000.0
2009-08-25 16:45:00,1.35787,1.35823,1.35752,1.35823,7000000.0
2009-08-25 16:46:00,1.35842,1.35849,1.35787,1.35811,9000000.0
2009-08-25 16:47:00,1.35834,1.35834,1.35786,1.35786,6000000.0
2009-08-25 16:48:00,1.35769,1.35808,1.35769,1.3579,5000000.0
2009-08-25 16:49:00,1.35781,1.35802,1.35733,1.35798,8000000.0
2009-08-25 16:50:00,1.35804,1.35814,1.35788,1.35814,5000000.0
2009-08-25 16:51:00,1.35771,1.3582,1.35771,1.35808,5000000.0
2009-08-25 16:52:00,1.35739,1.35828,1.35739,1.35828,10000000.0
2009-08-25 16:53:00,1.35836,1.35836,1.35744,1.35797,6000000.0
2009-08-25 16:54:00,1.35801,1.35821,1.35764,1.3581,8000000.0
2009-08-25 16:55:00,1.35715,1.35805,1.35715,1.35801,7000000.0
2009-08-25 16:56:00,1.35753,1.35806,1.35753,1.35786,7000000.0
2009-08-25 16:57:00,1.35813,1.3582,1.35805,1.3581,9000000.0
2009-08-25 16:58:00,1.35806,1.35806,1.35733,1.35733,8000000.0
2009-08-25 16:59:00,1.35809,1.35838,1.35768,1.35838,5000000.0
2009-08-25 17:00:00,1.35836,1.35836,1.35772,1.35797,7000000.0
2009-08-25 17:01:00,1.35846,1.35859,1.3582,1.35831,6000000.0
2009-08-25 17:02:00,1.35842,1.35894,1.35826,1.35836,9000000.0
2009-08-25 17:03:00,1.35888,1.35888,1.35854,1.35888,5000000.0
2009-08-25 17:04:00,1.359,1.35947,1.35884,1.35884,7000000.0
2009-08-25 17:05:00,1.35907,1.35909,1.35875,1.35899,7000000.0
2009-08-25 17:06:00,1.35884,1.35884,1.35822,1.35856,5000000.0
2009-08-25 17:07:00,1.35848,1.35857,1.35835,1.35857,8000000.0
2009-08-25 17:08:00,1.35848,1.35848,1.35819,1.35819,5000000.0
2009-08-25 17:09:00,1.3585,1.3585,1.35815,1.35844,8000000.0
2009-08-25 17:10:00,1.35829,1.35846,1.35782,1.35839,10000000.0
2009-08-25 17:11:00,1.35757,1.35837,1.35757,1.35837,8000000.0
2009-08-25 17:12:00,1.35868,1.3587,1.35848,1.35848,5000000.0
2009-08-25 17:13:00,1.35818,1.35883,1.35818,1.35881,8000000.0
2009-08-25 17:14:00,1.35888,1.35889,1.35831,1.3587,8000000.0
2009-08-25 17:15:00,1.35791,1.35791,1.35674,1.35695,11000000.0
2009-08-25 17:16:00,1.35697,1.35742,1.35643,1.3572,11000000.0
2009-08-25 17:17:00,1.35745,1.35749,1.35653,1.35732,11000000.0
2009-08-25 17:18:00,1.35724,1.35724,1.3567,1.3567,4000000.0
2009-08-25 17:19:00,1.35653,1.35708,1.35645,1.35695,11000000.0
2009-08-25 17:20:00,1.3566,1.35682,1.35625,1.35663,11000000.0
2009-08-25 17:21:00,1.35652,1.35652,1.35618,1.35631,6000000.0
2009-08-25 17:22:00,1.35696,1.35696,1.35658,1.35691,7000000.0
2009-08-25 17:23:00,1.35672,1.35675,1.35636,1.35661,8000000.0
2009-08-25 17:24:00,1.35647,1.3567,1.35647,1.3567,6000000.0
2009-08-25 17:25:00,1.35619,1.35689,1.35619,1.35654,6000000.0
2009-08-25 17:26:00,1.35676,1.35677,1.35614,1.35663,5000000.0
2009-08-25 17:27:00,1.35672,1.35672,1.35601,1.35663,7000000.0
2009-08-25 17:28:00,1.3569,1.35708,1.3569,1.35703,5000000.0
2009-08-25 17:29:00,1.35715,1.35729,1.35682,1.35729,8000000.0
2009-08-25 17:30:00,1.35717,1.35733,1.35667,1.35727,9000000.0
2009-08-25 17:31:00,1.35727,1.3574,1.35677,1.35688,9000000.0
2009-08-25 17:32:00,1.35697,1.35746,1.35697,1.35746,6000000.0
2009-08-25 17:33:00,1.35741,1.35779,1.35717,1.35779,7000000.0
2009-08-25 17:34:00,1.35776,1.35787,1.35696,1.35787,10000000.0
2009-08-25 17:35:00,1.35774,1.35829,1.35771,1.3579,11000000.0
2009-08-25 17:36:00,1.35784,1.35837,1.35768,1.35821,10000000.0
2009-08-25 17:37:00,1.35834,1.35834,1.35751,1.35809,8000000.0
2009-08-25 17:38:00,1.35801,1.35812,1.35739,1.35791,7000000.0
2009-08-25 17:39:00,1.35813,1.35845,1.35812,1.35839,6000000.0
2009-08-25 17:40:00,1.35778,1.35843,1.35778,1.35824,8000000.0
2009-08-25 17:41:00,1.35792,1.35842,1.3575,1.35842,6000000.0
2009-08-25 17:42:00,1.35838,1.35893,1.35833,1.35893,4000000.0
2009-08-25 17:43:00,1.35925,1.35927,1.35884,1.35912,5000000.0
2009-08-25 17:44:00,1.35899,1.35899,1.35832,1.35868,5000000.0
2009-08-25 17:45:00,1.35867,1.35867,1.35807,1.35807,5000000.0
2009-08-25 17:46:00,1.35826,1.35848,1.35803,1.35833,11000000.0
2009-08-25 17:47:00,1.35813,1.35861,1.35813,1.35861,6000000.0
2009-08-25 17:48:00,1.3586,1.35864,1.358,1.35848,6000000.0
2009-08-25 17:49:00,1.35793,1.35852,1.35793,1.35839,7000000.0
2009-08-25 17:50:00,1.35851,1.35897,1.35824,1.35824,7000000.0
2009-08-25 17:51:00,1.35884,1.35884,1.35796,1.35854,8000000.0
2009-08-25 17:52:00,1.35881,1.35884,1.35808,1.35847,11000000.0
2009-08-25 17:53:00,1.35891,1.35891,1.35811,1.35822,7000000.0
2009-08-25 17:54:00,1.35863,1.35881,1.35847,1.35874,5000000.0
2009-08-25 17:55:00,1.35859,1.35862,1.35822,1.35847,6000000.0
2009-08-25 17:56:00,1.35814,1.35856,1.35814,1.35847,5000000.0
2009-08-25 17:57:00,1.35855,1.35865,1.35855,1.35859,4000000.0
2009-08-25 17:58:00,1.35831,1.35857,1.35808,1.35839,7000000.0
2009-08-25 17:59:00,1.35844,1.35844,1.35768,1.35838,8000000.0
2009-08-25 18:00:00,1.35851,1.35851,1.35769,1.35834,11000000.0
2009-08-25 18:01:00,1.35835,1.35863,1.35801,1.35801,7000000.0
2009-08-25 18:02:00,1.35793,1.35844,1.35772,1.35772,8000000.0
2009-08-25 18:03:00,1.35799,1.3583,1.35788,1.35813,8000000.0
2009-08-25 18:04:00,1.35778,1.35837,1.35757,1.35818,8000000.0
2009-08-25 18:05:00,1.35803,1.35808,1.35776,1.35791,4000000.0
2009-08-25 18:06:00,1.35763,1.35829,1.35724,1.35811,10000000.0
2009-08-25 18:07:00,1.35784,1.3583,1.35763,1.35807,5000000.0
2009-08-25 18:08:00,1.35851,1.35879,1.35804,1.35855,7000000.0
2009-08-25 18:09:00,1.35826,1.35901,1.35826,1.35901,5000000.0
2009-08-25 18:10:00,1.35867,1.3591,1.35867,1.35901,7000000.0
2009-08-25 18:11:00,1.35835,1.35899,1.35824,1.35824,13000000.0
2009-08-25 18:12:00,1.35899,1.35902,1.35895,1.35895,5000000.0
2009-08-25 18:13:00,1.35906,1.3592,1.35906,1.3592,4000000.0
2009-08-25 18:14:00,1.35916,1.35916,1.35908,1.35908,2000000.0
2009-08-25 18:15:00,1.3591,1.35914,1.35865,1.35914,6000000.0
2009-08-25 18:16:00,1.35875,1.35913,1.35854,1.35854,7000000.0
2009-08-25 18:17:00,1.35914,1.35937,1.35888,1.35932,6000000.0
2009-08-25 18:18:00,1.35937,1.35942,1.35906,1.35911,6000000.0
2009-08-25 18:19:00,1.35919,1.35919,1.35861,1.35861,8000000.0
2009-08-25 18:20:00,1.35895,1.35903,1.3584,1.35879,11000000.0
2009-08-25 18:21:00,1.35849,1.35849,1.35779,1.3581,7000000.0
2009-08-25 18:22:00,1.35837,1.35856,1.35821,1.35847,10000000.0
2009-08-25 18:23:00,1.3579,1.35847,1.35774,1.35847,7000000.0
2009-08-25 18:24:00,1.35864,1.35869,1.35831,1.35869,16000000.0
2009-08-25 18:25:00,1.35868,1.35882,1.35845,1.35845,4000000.0
2009-08-25 18:26:00,1.35892,1.35903,1.35835,1.35894,10000000.0
2009-08-25 18:27:00,1.35905,1.35905,1.35834,1.35864,9000000.0
2009-08-25 18:28:00,1.35928,1.35945,1.3589,1.35915,8000000.0
2009-08-25 18:29:00,1.35967,1.35975,1.35929,1.35966,7000000.0
2009-08-25 18:30:00,1.35943,1.35964,1.35943,1.35964,5000000.0
2009-08-25 18:31:00,1.35979,1.3598,1.35938,1.3595,8000000.0
2009-08-25 18:32:00,1.35995,1.36,1.35925,1.35978,5000000.0
2009-08-25 18:33:00,1.35998,1.35998,1.35917,1.35917,5000000.0
2009-08-25 18:34:00,1.35938,1.35996,1.35938,1.35957,10000000.0
2009-08-25 18:35:00,1.35915,1.35992,1.35915,1.35992,6000000.0
2009-08-25 18:36:00,1.35982,1.35983,1.35958,1.35958,4000000.0
2009-08-25 18:37:00,1.35986,1.35987,1.35961,1.35963,5000000.0
2009-08-25 18:38:00,1.35987,1.35988,1.35972,1.35988,3000000.0
2009-08-25 18:39:00,1.3598,1.36022,1.35945,1.36,6000000.0
2009-08-25 18:40:00,1.35988,1.36008,1.35988,1.36008,4000000.0
2009-08-25 18:41:00,1.36026,1.36032,1.35957,1.35962,10000000.0
2009-08-25 18:42:00,1.36,1.3601,1.35973,1.35973,11000000.0
2009-08-25 18:43:00,1.35982,1.36016,1.3598,1.35994,5000000.0
2009-08-25 18:44:00,1.3602,1.3602,1.35978,1.36009,4000000.0
2009-08-25 18:45:00,1.36011,1.36012,1.3595,1.3601,5000000.0
2009-08-25 18:46:00,1.35984,1.36016,1.3597,1.3597,5000000.0
2009-08-25 18:47:00,1.36007,1.36012,1.35938,1.36012,8000000.0
2009-08-25 18:48:00,1.36032,1.36037,1.35991,1.35995,8000000.0
2009-08-25 18:49:00,1.35983,1.36044,1.35983,1.36036,6000000.0
2009-08-25 18:50:00,1.36014,1.36014,1.35965,1.36007,8000000.0
2009-08-25 18:51:00,1.35994,1.35994,1.35924,1.35962,5000000.0
2009-08-25 18:52:00,1.35999,1.36026,1.3597,1.35999,13000000.0
2009-08-25 18:53:00,1.36006,1.36014,1.3596,1.36014,7000000.0
2009-08-25 18:54:00,1.35986,1.36008,1.35971,1.35971,7000000.0
2009-08-25 18:55:00,1.35983,1.35983,1.35914,1.35944,7000000.0
2009-08-25 18:56:00,1.35924,1.35981,1.35912,1.35953,10000000.0
2009-08-25 18:57:00,1.35972,1.35986,1.35943,1.35968,7000000.0
2009-08-25 18:58:00,1.35899,1.35962,1.35868,1.35921,7000000.0
2009-08-25 18:59:00,1.35894,1.35911,1.35892,1.35911,8000000.0
2009-08-25 19:00:00,1.35895,1.35934,1.35895,1.35934,5000000.0
2009-08-25 19:01:00,1.35972,1.35972,1.35927,1.35927,7000000.0
2009-08-25 19:02:00,1.35974,1.35974,1.35958,1.35971,6000000.0
2009-08-25 19:03:00,1.35978,1.36027,1.3596,1.3596,13000000.0
2009-08-25 19:04:00,1.35995,1.35996,1.35983,1.35996,7000000.0
2009-08-25 19:05:00,1.35987,1.35992,1.35911,1.35977,8000000.0
2009-08-25 19:06:00,1.35986,1.35988,1.35929,1.35977,9000000.0
2009-08-25 19:07:00,1.35929,1.35992,1.35929,1.35972,4000000.0
2009-08-25 19:08:00,1.35955,1.35955,1.35934,1.35945,8000000.0
2009-08-25 19:09:00,1.35965,1.36001,1.35939,1.35939,6000000.0
2009-08-25 19:10:00,1.35993,1.35993,1.35912,1.35912,8000000.0
2009-08-25 19:11:00,1.35993,1.36017,1.35978,1.35978,8000000.0
2009-08-25 19:12:00,1.36007,1.36007,1.3597,1.35983,5000000.0
2009-08-25 19:13:00,1.35987,1.36007,1.35958,1.35958,9000000.0
2009-08-25 19:14:00,1.36021,1.36035,1.35974,1.36035,11000000.0
2009-08-25 19:15:00,1.36038,1.36042,1.35984,1.36042,7000000.0
2009-08-25 19:16:00,1.36009,1.36038,1.35993,1.36038,6000000.0
2009-08-25 19:17:00,1.36026,1.36026,1.35947,1.35947,7000000.0
2009-08-25 19:18:00,1.35994,1.3601,1.35945,1.35956,8000000.0
2009-08-25 19:19:00,1.36006,1.36014,1.35999,1.36011,7000000.0
2009-08-25 19:20:00,1.36019,1.36021,1.35956,1.35956,6000000.0
2009-08-25 19:21:00,1.35964,1.35987,1.35946,1.35987,5000000.0
2009-08-25 19:22:00,1.35949,1.35958,1.35895,1.35948,7000000.0
2009-08-25 19:23:00,1.35951,1.35956,1.35889,1.35947,8000000.0
2009-08-25 19:24:00,1.35955,1.35982,1.35925,1.35976,8000000.0
2009-08-25 19:25:00,1.35963,1.35969,1.35926,1.35963,7000000.0
2009-08-25 19:26:00,1.35948,1.35953,1.35883,1.35953,5000000.0
2009-08-25 19:27:00,1.35946,1.35946,1.3591,1.3591,5000000.0
2009-08-25 19:28:00,1.35915,1.3594,1.35854,1.3594,8000000.0
2009-08-25 19:29:00,1.35939,1.35946,1.35885,1.35919,7000000.0
2009-08-25 19:30:00,1.35882,1.35924,1.3586,1.359,7000000.0
2009-08-25 19:31:00,1.35879,1.35914,1.35845,1.35914,5000000.0
2009-08-25 19:32:00,1.35932,1.35936,1.35857,1.359,11000000.0
2009-08-25 19:33:00,1.35902,1.35923,1.35856,1.3587,10000000.0
2009-08-25 19:34:00,1.35924,1.35924,1.35833,1.35888,8000000.0
2009-08-25 19:35:00,1.35838,1.35883,1.35838,1.35882,5000000.0
2009-08-25 19:36:00,1.35875,1.35875,1.35823,1.35826,8000000.0
2009-08-25 19:37:00,1.35881,1.35891,1.35865,1.35891,5000000.0
2009-08-25 19:38:00,1.35904,1.35904,1.35826,1.35904,10000000.0
2009-08-25 19:39:00,1.35871,1.35895,1.35821,1.35879,8000000.0
2009-08-25 19:40:00,1.35898,1.35906,1.35846,1.35904,6000000.0
2009-08-25 19:41:00,1.35897,1.35897,1.35842,1.35858,5000000.0
2009-08-25 19:42:00,1.3588,1.35919,1.35861,1.35861,6000000.0
2009-08-25 19:44:00,1.35907,1.35912,1.35842,1.35902,4000000.0
2009-08-25 19:45:00,1.35874,1.35914,1.35846,1.35914,5000000.0
2009-08-25 19:46:00,1.35896,1.35896,1.3588,1.35895,4000000.0
2009-08-25 19:47:00,1.35886,1.35891,1.35886,1.35891,2000000.0
2009-08-25 19:48:00,1.35917,1.35922,1.35852,1.35915,6000000.0
2009-08-25 19:49:00,1.35905,1.35941,1.35865,1.35941,3000000.0
2009-08-25 19:50:00,1.35945,1.35956,1.35914,1.35944,5000000.0
2009-08-25 19:51:00,1.35956,1.35982,1.35924,1.35924,9000000.0
2009-08-25 19:52:00,1.35911,1.35971,1.35911,1.35971,3000000.0
2009-08-25 19:53:00,1.35954,1.35954,1.35845,1.35903,7000000.0
2009-08-25 19:54:00,1.35909,1.35914,1.35892,1.35913,6000000.0
2009-08-25 19:55:00,1.35907,1.35927,1.35898,1.35927,4000000.0
2009-08-25 19:56:00,1.35917,1.3592,1.35871,1.35917,7000000.0
2009-08-25 19:57:00,1.35923,1.35953,1.35883,1.35927,8000000.0
2009-08-25 19:58:00,1.35918,1.35921,1.35844,1.3588,10000000.0
2009-08-25 19:59:00,1.35895,1.35919,1.35864,1.35904,10000000.0
2009-08-25 20:00:00,1.35908,1.35908,1.35842,1.35882,7000000.0
2009-08-25 20:01:00,1.35859,1.35883,1.35848,1.35881,11000000.0
2009-08-25 20:02:00,1.35896,1.35945,1.3587,1.35918,7000000.0
2009-08-25 20:03:00,1.35906,1.35922,1.35885,1.35885,5000000.0
2009-08-25 20:04:00,1.35888,1.35893,1.35828,1.35891,8000000.0
2009-08-25 20:05:00,1.35888,1.35912,1.35857,1.35886,6000000.0
2009-08-25 20:06:00,1.35871,1.35875,1.35862,1.35865,6000000.0
2009-08-25 20:07:00,1.35895,1.35918,1.35859,1.35901,8000000.0
2009-08-25 20:08:00,1.3589,1.35907,1.35845,1.35845,8000000.0
2009-08-25 20:09:00,1.35893,1.35915,1.35857,1.35857,6000000.0
2009-08-25 20:10:00,1.35896,1.35899,1.35889,1.35889,6000000.0
2009-08-25 20:11:00,1.35879,1.35883,1.35871,1.35871,3000000.0
2009-08-25 20:12:00,1.35899,1.35901,1.35891,1.35901,4000000.0
2009-08-25 20:13:00,1.35894,1.35915,1.3587,1.35907,7000000.0
2009-08-25 20:14:00,1.35849,1.3592,1.35849,1.3592,9000000.0
2009-08-25 20:15:00,1.35899,1.35929,1.3589,1.35907,9000000.0
2009-08-25 20:16:00,1.35911,1.35917,1.35864,1.35917,7000000.0
2009-08-25 20:17:00,1.35903,1.35935,1.35878,1.35935,10000000.0
2009-08-25 20:18:00,1.35923,1.35923,1.35869,1.35915,9000000.0
2009-08-25 20:19:00,1.35922,1.35934,1.35879,1.35922,15000000.0
2009-08-25 20:20:00,1.3591,1.35919,1.3591,1.35915,22000000.0
2009-08-25 20:21:00,1.3588,1.35946,1.3588,1.35919,12000000.0
2009-08-25 20:22:00,1.35956,1.35956,1.35909,1.35909,10000000.0
2009-08-25 20:23:00,1.35939,1.35942,1.35939,1.35942,2000000.0
2009-08-25 20:24:00,1.35935,1.35957,1.35912,1.3595,9000000.0
2009-08-25 20:25:00,1.35936,1.35936,1.35897,1.35933,7000000.0
2009-08-25 20:26:00,1.35892,1.35933,1.35892,1.35927,10000000.0
2009-08-25 20:27:00,1.35922,1.3594,1.35922,1.35932,8000000.0
2009-08-25 20:28:00,1.35939,1.35961,1.35901,1.35942,11000000.0
2009-08-25 20:29:00,1.35918,1.35942,1.359,1.359,13000000.0
2009-08-25 20:30:00,1.35921,1.35933,1.35891,1.35916,8000000.0
2009-08-25 20:31:00,1.35909,1.35909,1.35855,1.35862,9000000.0
2009-08-25 20:32:00,1.35912,1.35912,1.35869,1.35907,13000000.0
2009-08-25 20:33:00,1.35886,1.35899,1.35839,1.35899,12000000.0
2009-08-25 20:34:00,1.35897,1.35916,1.35874,1.35874,14000000.0
2009-08-25 20:35:00,1.35881,1.35889,1.3583,1.3583,8000000.0
2009-08-25 20:36:00,1.35871,1.359,1.35871,1.35889,11000000.0
2009-08-25 20:37:00,1.35866,1.35866,1.35843,1.35863,10000000.0
2009-08-25 20:38:00,1.35849,1.35849,1.35806,1.35847,8000000.0
2009-08-25 20:39:00,1.35816,1.35853,1.35816,1.35851,8000000.0
2009-08-25 20:40:00,1.35834,1.3588,1.35807,1.35855,12000000.0
2009-08-25 20:41:00,1.35852,1.3586,1.35791,1.35843,11000000.0
2009-08-25 20:42:00,1.35864,1.35878,1.35807,1.35815,11000000.0
2009-08-25 20:43:00,1.35839,1.35866,1.35839,1.3586,10000000.0
2009-08-25 20:44:00,1.35848,1.35853,1.35835,1.35853,10000000.0
2009-08-25 20:45:00,1.35798,1.35836,1.35798,1.35822,8000000.0
2009-08-25 20:46:00,1.3585,1.35855,1.35822,1.35846,7000000.0
2009-08-25 20:47:00,1.35813,1.35838,1.35782,1.35838,6000000.0
2009-08-25 20:48:00,1.35841,1.35844,1.35791,1.35834,23000000.0
2009-08-25 20:49:00,1.3581,1.35817,1.35753,1.35812,16000000.0
2009-08-25 20:50:00,1.35815,1.35824,1.35753,1.35818,9000000.0
2009-08-25 20:51:00,1.35834,1.35845,1.358,1.35845,12000000.0
2009-08-25 20:52:00,1.35864,1.35869,1.35811,1.35846,12000000.0
2009-08-25 20:53:00,1.35874,1.35881,1.35847,1.35869,11000000.0
2009-08-25 20:54:00,1.35823,1.35872,1.35823,1.35845,13000000.0
2009-08-25 20:55:00,1.35872,1.35877,1.35818,1.35876,12000000.0
2009-08-25 20:56:00,1.35824,1.35867,1.3581,1.35867,8000000.0
2009-08-25 20:57:00,1.35848,1.35867,1.35835,1.35866,8000000.0
2009-08-25 20:58:00,1.35872,1.35872,1.35843,1.35852,7000000.0
2009-08-25 20:59:00,1.35841,1.35848,1.35826,1.35826,38000000.0
2009-08-25 21:00:00,1.35858,1.35858,1.35836,1.35853,9000000.0
2009-08-25 21:01:00,1.35822,1.35864,1.35822,1.35864,4000000.0
2009-08-25 21:03:00,1.35881,1.35889,1.35837,1.35882,8000000.0
2009-08-25 21:04:00,1.35882,1.35886,1.35845,1.35866,8000000.0
2009-08-25 21:05:00,1.35876,1.35882,1.35874,1.35882,3000000.0
2009-08-25 21:06:00,1.35891,1.35891,1.35858,1.35879,8000000.0
2009-08-25 21:07:00,1.35883,1.35883,1.35844,1.3588,6000000.0
2009-08-25 21:08:00,1.3587,1.3587,1.35809,1.35866,10000000.0
2009-08-25 21:10:00,1.3588,1.35894,1.35844,1.35894,8000000.0
2009-08-25 21:11:00,1.35878,1.35884,1.35845,1.35865,8000000.0
2009-08-25 21:12:00,1.35892,1.35892,1.35884,1.35886,3000000.0
2009-08-25 21:14:00,1.3589,1.35899,1.35851,1.35899,8000000.0
2009-08-25 21:15:00,1.35883,1.35902,1.35858,1.3588,8000000.0
2009-08-25 21:16:00,1.35886,1.35892,1.35884,1.35892,3000000.0
2009-08-25 21:17:00,1.35884,1.35885,1.35855,1.35885,8000000.0
2009-08-25 21:18:00,1.35896,1.359,1.35861,1.35899,6000000.0
2009-08-25 21:19:00,1.35882,1.35893,1.35835,1.35887,10000000.0
2009-08-25 21:20:00,1.35867,1.35893,1.35867,1.35883,21000000.0
2009-08-25 21:21:00,1.35849,1.35896,1.35849,1.35872,7000000.0
2009-08-25 21:22:00,1.35906,1.35906,1.35894,1.35894,8000000.0
2009-08-25 21:23:00,1.35907,1.35918,1.35861,1.35861,7000000.0
2009-08-25 21:25:00,1.35919,1.35935,1.35882,1.35918,8000000.0
2009-08-25 21:26:00,1.3592,1.35927,1.35878,1.35927,8000000.0
2009-08-25 21:27:00,1.35912,1.35914,1.35875,1.35896,8000000.0
2009-08-25 21:28:00,1.35902,1.35902,1.35852,1.35901,8000000.0
2009-08-25 21:29:00,1.35899,1.35918,1.35884,1.35907,8000000.0
2009-08-25 21:30:00,1.35898,1.35907,1.35866,1.35907,6000000.0
2009-08-25 21:31:00,1.35896,1.35913,1.35864,1.35903,10000000.0
2009-08-25 21:32:00,1.35889,1.359,1.35889,1.359,21000000.0
2009-08-25 21:33:00,1.35851,1.35892,1.35851,1.35876,7000000.0
2009-08-25 21:34:00,1.35891,1.35891,1.35877,1.35883,8000000.0
2009-08-25 21:35:00,1.35876,1.35878,1.35817,1.3586,6000000.0
2009-08-25 21:37:00,1.35868,1.35874,1.35827,1.35872,8000000.0
2009-08-25 21:38:00,1.35869,1.35873,1.35835,1.35847,8000000.0
2009-08-25 21:40:00,1.35865,1.35882,1.35827,1.35872,8000000.0
2009-08-25 21:41:00,1.3587,1.35878,1.35835,1.35858,8000000.0
2009-08-25 21:42:00,1.35879,1.35879,1.35868,1.35869,3000000.0
2009-08-25 21:43:00,1.35876,1.35883,1.3585,1.35883,8000000.0
2009-08-25 21:44:00,1.35889,1.35889,1.35849,1.35873,6000000.0
2009-08-25 21:45:00,1.3586,1.35881,1.3582,1.35876,10000000.0
2009-08-25 21:46:00,1.3587,1.35881,1.3587,1.35881,21000000.0
2009-08-25 21:47:00,1.35832,1.35871,1.35832,1.35843,7000000.0
2009-08-25 21:49:00,1.35811,1.35856,1.35787,1.35847,10000000.0
2009-08-25 21:50:00,1.35848,1.35855,1.35818,1.35851,8000000.0
2009-08-25 21:51:00,1.3585,1.35874,1.3585,1.35874,5000000.0
2009-08-25 21:52:00,1.35865,1.35885,1.35825,1.35881,7000000.0
2009-08-25 21:53:00,1.35853,1.35883,1.35837,1.35837,3000000.0
2009-08-25 21:54:00,1.35877,1.35886,1.35826,1.35876,11000000.0
2009-08-25 21:55:00,1.35887,1.35887,1.3587,1.3587,6000000.0
2009-08-25 21:56:00,1.35872,1.35872,1.35861,1.35861,2000000.0
2009-08-25 21:57:00,1.35869,1.35869,1.35859,1.3586,5000000.0
2009-08-25 21:58:00,1.35786,1.35865,1.35786,1.35854,9000000.0
2009-08-25 21:59:00,1.35868,1.35881,1.35844,1.35881,3000000.0
2009-08-25 22:00:00,1.35882,1.35903,1.35835,1.35899,9000000.0
2009-08-25 22:01:00,1.35882,1.35899,1.35851,1.35879,8000000.0
2009-08-25 22:02:00,1.35904,1.35904,1.35828,1.359,5000000.0
2009-08-25 22:03:00,1.35888,1.35888,1.35848,1.35877,8000000.0
2009-08-25 22:04:00,1.35864,1.35875,1.35829,1.35875,6000000.0
2009-08-25 22:05:00,1.35855,1.35875,1.35817,1.3585,13000000.0
2009-08-25 22:06:00,1.35861,1.35878,1.35817,1.35872,22000000.0
2009-08-25 22:07:00,1.35846,1.35894,1.3581,1.35858,11000000.0
2009-08-25 22:08:00,1.35872,1.3588,1.35871,1.35876,9000000.0
2009-08-25 22:10:00,1.35845,1.35882,1.3583,1.35873,8000000.0
2009-08-25 22:11:00,1.35862,1.35891,1.35862,1.35889,6000000.0
2009-08-25 22:12:00,1.35843,1.35873,1.35843,1.35865,6000000.0
2009-08-25 22:13:00,1.3588,1.35884,1.35868,1.35868,7000000.0
2009-08-25 22:14:00,1.35869,1.35869,1.35814,1.35869,8000000.0
2009-08-25 22:15:00,1.35836,1.3588,1.35836,1.35853,9000000.0
2009-08-25 22:16:00,1.35867,1.35872,1.35863,1.3587,5000000.0
2009-08-25 22:17:00,1.35884,1.35884,1.3584,1.3584,5000000.0
2009-08-25 22:18:00,1.35865,1.35875,1.35847,1.35875,10000000.0
2009-08-25 22:19:00,1.35855,1.35868,1.35844,1.35868,7000000.0
2009-08-25 22:20:00,1.35857,1.35864,1.35826,1.35864,10000000.0
2009-08-25 22:21:00,1.35876,1.35891,1.35837,1.35837,6000000.0
2009-08-25 22:22:00,1.35901,1.35905,1.35893,1.35893,7000000.0
2009-08-25 22:23:00,1.35897,1.35906,1.35877,1.35904,7000000.0
2009-08-25 22:24:00,1.35892,1.35905,1.35857,1.35905,5000000.0
2009-08-25 22:25:00,1.35899,1.35899,1.35867,1.35888,7000000.0
2009-08-25 22:26:00,1.35891,1.35891,1.35819,1.35844,8000000.0
2009-08-25 22:27:00,1.35847,1.35893,1.35841,1.35888,8000000.0
2009-08-25 22:28:00,1.35876,1.35876,1.35803,1.35863,7000000.0
2009-08-25 22:29:00,1.35837,1.35865,1.35837,1.35861,7000000.0
2009-08-25 22:30:00,1.35875,1.35882,1.3587,1.35879,11000000.0
2009-08-25 22:31:00,1.35858,1.35866,1.35841,1.35841,5000000.0
2009-08-25 22:32:00,1.35869,1.35874,1.35837,1.35857,7000000.0
2009-08-25 22:33:00,1.35869,1.35881,1.35841,1.35873,7000000.0
2009-08-25 22:34:00,1.3586,1.35865,1.35822,1.3586,13000000.0
2009-08-25 22:35:00,1.35864,1.3587,1.35807,1.35862,10000000.0
2009-08-25 22:36:00,1.35874,1.35874,1.35847,1.35852,7000000.0
2009-08-25 22:39:00,1.35875,1.35878,1.35847,1.35875,8000000.0
2009-08-25 22:40:00,1.35876,1.35876,1.35841,1.35841,10000000.0
2009-08-25 22:41:00,1.35866,1.35875,1.3582,1.35875,10000000.0
2009-08-25 22:42:00,1.35828,1.35873,1.35822,1.35856,7000000.0
2009-08-25 22:43:00,1.35864,1.35871,1.35864,1.35871,3000000.0
2009-08-25 22:45:00,1.35856,1.35876,1.35836,1.35852,30000000.0
2009-08-25 22:46:00,1.35847,1.3586,1.35845,1.35845,7000000.0
2009-08-25 22:47:00,1.35798,1.35834,1.35798,1.35832,7000000.0
2009-08-25 22:48:00,1.35822,1.35822,1.35799,1.35799,8000000.0
2009-08-25 22:49:00,1.35798,1.35809,1.35797,1.35797,7000000.0
2009-08-25 22:50:00,1.3578,1.35786,1.35761,1.35761,8000000.0
2009-08-25 22:51:00,1.35799,1.35808,1.3578,1.35797,6000000.0
2009-08-25 22:53:00,1.35755,1.35781,1.35755,1.35781,8000000.0
2009-08-25 22:54:00,1.35792,1.35792,1.35777,1.35777,6000000.0
2009-08-25 22:55:00,1.35761,1.35797,1.35745,1.35754,7000000.0
2009-08-25 22:57:00,1.35799,1.35828,1.35748,1.35748,11000000.0
2009-08-25 22:58:00,1.35775,1.35802,1.3577,1.35791,7000000.0
2009-08-25 22:59:00,1.35759,1.358,1.35706,1.358,7000000.0
2009-08-25 23:00:00,1.35807,1.35835,1.35778,1.3582,7000000.0
2009-08-25 23:01:00,1.35801,1.35859,1.35801,1.35859,7000000.0
2009-08-25 23:02:00,1.35842,1.35863,1.35842,1.35854,10000000.0
2009-08-25 23:03:00,1.35854,1.35854,1.35787,1.35837,8000000.0
2009-08-25 23:04:00,1.35835,1.35839,1.35788,1.35836,10000000.0
2009-08-25 23:05:00,1.35826,1.35835,1.35767,1.3583,8000000.0
2009-08-25 23:06:00,1.35823,1.35835,1.3578,1.35821,8000000.0
2009-08-25 23:07:00,1.35832,1.35832,1.35767,1.35767,7000000.0
2009-08-25 23:08:00,1.35842,1.35844,1.35793,1.35842,8000000.0
2009-08-25 23:09:00,1.35819,1.35819,1.35764,1.35764,8000000.0
2009-08-25 23:10:00,1.35843,1.35843,1.35787,1.35839,10000000.0
2009-08-25 23:11:00,1.35817,1.35848,1.35817,1.35848,2000000.0
2009-08-25 23:12:00,1.35832,1.35834,1.35807,1.35807,5000000.0
2009-08-25 23:13:00,1.35842,1.35848,1.35829,1.35848,8000000.0
2009-08-25 23:14:00,1.35837,1.35838,1.35827,1.35827,3000000.0
2009-08-25 23:15:00,1.35806,1.35839,1.35751,1.35839,9000000.0
2009-08-25 23:16:00,1.35831,1.35836,1.35811,1.3583,10000000.0
2009-08-25 23:17:00,1.35793,1.35838,1.3577,1.35831,10000000.0
2009-08-25 23:18:00,1.35795,1.35828,1.35752,1.35828,6000000.0
2009-08-25 23:19:00,1.35782,1.35812,1.35742,1.35753,9000000.0
2009-08-25 23:20:00,1.35789,1.35789,1.35749,1.3578,11000000.0
2009-08-25 23:21:00,1.3577,1.35813,1.3577,1.35808,4000000.0
2009-08-25 23:22:00,1.35803,1.35814,1.3577,1.35808,6000000.0
2009-08-25 23:23:00,1.35794,1.35823,1.35794,1.35823,2000000.0
2009-08-25 23:24:00,1.35851,1.35857,1.35813,1.35845,8000000.0
2009-08-25 23:26:00,1.35796,1.3585,1.35796,1.3585,5000000.0
2009-08-25 23:27:00,1.3587,1.35872,1.3586,1.35864,7000000.0
2009-08-25 23:29:00,1.35863,1.35864,1.35812,1.35862,5000000.0
2009-08-25 23:31:00,1.35815,1.35848,1.35815,1.35841,4000000.0
2009-08-25 23:32:00,1.35855,1.35865,1.35826,1.35865,11000000.0
2009-08-25 23:34:00,1.3588,1.3588,1.35841,1.35869,6000000.0
2009-08-25 23:35:00,1.35783,1.35845,1.35779,1.35843,11000000.0
2009-08-25 23:36:00,1.35878,1.35887,1.35816,1.35884,7000000.0
2009-08-25 23:37:00,1.35902,1.35903,1.35846,1.35883,7000000.0
2009-08-25 23:39:00,1.35898,1.35926,1.35855,1.35885,13000000.0
2009-08-25 23:40:00,1.35903,1.35937,1.35864,1.35864,10000000.0
2009-08-25 23:41:00,1.35892,1.35892,1.3589,1.3589,2000000.0
2009-08-25 23:42:00,1.3585,1.35877,1.35829,1.35836,11000000.0
2009-08-25 23:44:00,1.35878,1.35883,1.35818,1.35878,7000000.0
2009-08-25 23:47:00,1.35833,1.35901,1.35814,1.35863,8000000.0
2009-08-25 23:49:00,1.35859,1.35868,1.35825,1.35863,12000000.0
2009-08-25 23:50:00,1.35825,1.35861,1.35813,1.35813,6000000.0
2009-08-25 23:51:00,1.35839,1.35848,1.35817,1.35839,7000000.0
2009-08-25 23:52:00,1.35788,1.35835,1.35772,1.35791,7000000.0
2009-08-25 23:54:00,1.35813,1.35828,1.35779,1.35818,8000000.0
2009-08-25 23:57:00,1.35842,1.35864,1.35842,1.35851,4000000.0
2009-08-25 23:58:00,1.35866,1.35874,1.35837,1.35869,8000000.0
2009-08-25 23:59:00,1.35843,1.35888,1.3584,1.35869,8000000.0
2009-08-26 00:00:00,1.35847,1.35869,1.35802,1.35857,9000000.0
2009-08-26 00:01:00,1.35871,1.35871,1.3586,1.3586,2000000.0
2009-08-26 00:02:00,1.35833,1.35869,1.35833,1.35863,6000000.0
2009-08-26 00:03:00,1.35846,1.35861,1.35839,1.35844,7000000.0
2009-08-26 00:04:00,1.35856,1.35868,1.35835,1.35868,8000000.0
2009-08-26 00:05:00,1.35872,1.35872,1.35826,1.3586,8000000.0
2009-08-26 00:06:00,1.35864,1.35877,1.35818,1.35853,11000000.0
2009-08-26 00:07:00,1.35868,1.35868,1.35826,1.35836,5000000.0
2009-08-26 00:08:00,1.35833,1.35868,1.35823,1.35868,8000000.0
2009-08-26 00:09:00,1.3582,1.35852,1.35809,1.35814,11000000.0
2009-08-26 00:11:00,1.35832,1.35864,1.3581,1.3581,10000000.0
2009-08-26 00:14:00,1.35853,1.35861,1.35805,1.35854,10000000.0
2009-08-26 00:15:00,1.35846,1.35846,1.35846,1.35846,1000000.0
2009-08-26 00:16:00,1.35828,1.35845,1.35828,1.35838,6000000.0
2009-08-26 00:19:00,1.3586,1.3586,1.35792,1.35851,10000000.0
2009-08-26 00:20:00,1.3587,1.35883,1.3583,1.3583,5000000.0
2009-08-26 00:21:00,1.3584,1.35865,1.35834,1.3586,6000000.0
2009-08-26 00:22:00,1.35838,1.35898,1.3582,1.3588,10000000.0
2009-08-26 00:23:00,1.35881,1.35881,1.35853,1.35853,5000000.0
2009-08-26 00:24:00,1.35865,1.35899,1.35847,1.35892,7000000.0
2009-08-26 00:29:00,1.35904,1.35908,1.35856,1.35895,11000000.0
2009-08-26 00:30:00,1.35898,1.35912,1.35857,1.35892,11000000.0
2009-08-26 00:31:00,1.35867,1.35931,1.35832,1.35832,11000000.0
2009-08-26 00:32:00,1.3591,1.3591,1.35821,1.35853,11000000.0
2009-08-26 00:33:00,1.35891,1.35929,1.35891,1.35929,6000000.0
2009-08-26 00:34:00,1.35917,1.3594,1.35877,1.35914,8000000.0
2009-08-26 00:35:00,1.3587,1.35928,1.3587,1.35915,7000000.0
2009-08-26 00:38:00,1.35902,1.35918,1.35867,1.35913,9000000.0
2009-08-26 00:39:00,1.35883,1.35914,1.35838,1.35913,11000000.0
2009-08-26 00:40:00,1.35908,1.35908,1.35838,1.35838,5000000.0
2009-08-26 00:41:00,1.35888,1.35891,1.3585,1.35881,5000000.0
2009-08-26 00:44:00,1.3585,1.359,1.3585,1.3585,5000000.0
2009-08-26 00:45:00,1.35867,1.35867,1.35797,1.35797,8000000.0
2009-08-26 00:46:00,1.35867,1.35867,1.35789,1.35816,12000000.0
2009-08-26 00:48:00,1.35869,1.35869,1.35803,1.35809,8000000.0
2009-08-26 00:49:00,1.35793,1.35876,1.35793,1.35849,6000000.0
2009-08-26 00:50:00,1.35861,1.35888,1.35822,1.35863,10000000.0
2009-08-26 00:51:00,1.35894,1.35894,1.35856,1.35894,8000000.0
2009-08-26 00:53:00,1.35892,1.35892,1.35829,1.35885,8000000.0
2009-08-26 00:54:00,1.35825,1.35906,1.35825,1.35906,10000000.0
2009-08-26 00:56:00,1.35875,1.35886,1.35849,1.35849,11000000.0
2009-08-26 00:57:00,1.359,1.35903,1.35847,1.35903,7000000.0
2009-08-26 00:58:00,1.35846,1.35941,1.35846,1.3591,7000000.0
2009-08-26 00:59:00,1.35834,1.35901,1.35834,1.35836,10000000.0
2009-08-26 01:00:00,1.35885,1.35885,1.35797,1.35854,8000000.0
2009-08-26 01:01:00,1.35913,1.35949,1.35883,1.35883,13000000.0
2009-08-26 01:02:00,1.3591,1.35911,1.35869,1.35869,5000000.0
2009-08-26 01:03:00,1.35923,1.35923,1.35853,1.35887,12000000.0
2009-08-26 01:04:00,1.35922,1.35925,1.35861,1.35925,11000000.0
2009-08-26 01:05:00,1.35891,1.35919,1.35867,1.35912,8000000.0
2009-08-26 01:06:00,1.3584,1.3591,1.3584,1.35868,7000000.0
2009-08-26 01:08:00,1.35905,1.35905,1.35836,1.35891,8000000.0
2009-08-26 01:09:00,1.35852,1.35898,1.35836,1.35875,11000000.0
2009-08-26 01:10:00,1.35875,1.35893,1.35858,1.35858,5000000.0
2009-08-26 01:11:00,1.358,1.35871,1.358,1.35804,6000000.0
2009-08-26 01:12:00,1.35835,1.35845,1.358,1.358,8000000.0
2009-08-26 01:13:00,1.35805,1.35896,1.35805,1.35857,8000000.0
2009-08-26 01:14:00,1.35841,1.35849,1.35779,1.3583,9000000.0
2009-08-26 01:15:00,1.35836,1.35852,1.35782,1.35852,8000000.0
2009-08-26 01:16:00,1.35776,1.35843,1.35776,1.3579,6000000.0
2009-08-26 01:17:00,1.35844,1.35844,1.35784,1.35813,6000000.0
2009-08-26 01:18:00,1.35792,1.35816,1.35723,1.35761,10000000.0
2009-08-26 01:19:00,1.3579,1.3579,1.35721,1.35774,6000000.0
2009-08-26 01:20:00,1.35775,1.35805,1.35731,1.35792,10000000.0
2009-08-26 01:21:00,1.3577,1.35801,1.35731,1.35735,10000000.0
2009-08-26 01:22:00,1.35784,1.35787,1.35736,1.35736,13000000.0
2009-08-26 01:23:00,1.35768,1.3578,1.35715,1.35768,8000000.0
2009-08-26 01:24:00,1.35736,1.35798,1.35733,1.35746,8000000.0
2009-08-26 01:25:00,1.35755,1.35799,1.35735,1.35799,7000000.0
2009-08-26 01:26:00,1.35799,1.3581,1.35759,1.35793,7000000.0
2009-08-26 01:28:00,1.35809,1.35809,1.35742,1.35754,8000000.0
2009-08-26 01:29:00,1.35774,1.35822,1.3574,1.35779,9000000.0
2009-08-26 01:30:00,1.35814,1.35826,1.35759,1.35759,10000000.0
2009-08-26 01:32:00,1.35801,1.35801,1.3575,1.35757,8000000.0
2009-08-26 01:33:00,1.35815,1.35815,1.35774,1.35774,7000000.0
2009-08-26 01:34:00,1.35794,1.35821,1.35763,1.3581,13000000.0
2009-08-26 01:35:00,1.35826,1.35855,1.35777,1.35826,12000000.0
2009-08-26 01:36:00,1.35799,1.35802,1.35745,1.35801,8000000.0
2009-08-26 01:37:00,1.35806,1.35813,1.35786,1.35801,4000000.0
2009-08-26 01:38:00,1.35818,1.35821,1.35756,1.35793,6000000.0
2009-08-26 01:39:00,1.35817,1.35832,1.35752,1.35815,13000000.0
2009-08-26 01:40:00,1.35811,1.35868,1.35789,1.35844,11000000.0
2009-08-26 01:41:00,1.35832,1.35851,1.35823,1.35835,11000000.0
2009-08-26 01:42:00,1.35826,1.35849,1.35773,1.35845,9000000.0
2009-08-26 01:43:00,1.35834,1.35834,1.35798,1.35798,2000000.0
2009-08-26 01:44:00,1.35826,1.35829,1.3579,1.3579,8000000.0
2009-08-26 01:45:00,1.35845,1.35859,1.35811,1.35841,9000000.0
2009-08-26 01:46:00,1.35863,1.35863,1.35799,1.35856,7000000.0
2009-08-26 01:47:00,1.35863,1.35863,1.35786,1.35787,8000000.0
2009-08-26 01:49:00,1.35833,1.35868,1.358,1.35862,10000000.0
2009-08-26 01:50:00,1.35865,1.35869,1.35804,1.35854,8000000.0
2009-08-26 01:51:00,1.35826,1.35877,1.35783,1.35783,9000000.0
2009-08-26 01:52:00,1.35832,1.35842,1.35794,1.35842,19000000.0
2009-08-26 01:53:00,1.35824,1.3587,1.35818,1.35818,6000000.0
2009-08-26 01:54:00,1.35817,1.3584,1.35782,1.35817,8000000.0
2009-08-26 01:55:00,1.3575,1.35825,1.3575,1.35817,11000000.0
2009-08-26 01:56:00,1.35827,1.35836,1.35803,1.35827,7000000.0
2009-08-26 01:57:00,1.35823,1.35854,1.35786,1.35845,10000000.0
2009-08-26 01:58:00,1.35807,1.35852,1.35758,1.35801,9000000.0
2009-08-26 02:01:00,1.35865,1.35881,1.35833,1.3588,8000000.0
2009-08-26 02:03:00,1.35854,1.35854,1.358,1.35849,8000000.0
2009-08-26 02:04:00,1.35838,1.35854,1.35809,1.35826,8000000.0
2009-08-26 02:05:00,1.35781,1.35845,1.35781,1.35828,7000000.0
2009-08-26 02:06:00,1.35871,1.35871,1.35835,1.35858,8000000.0
2009-08-26 02:07:00,1.35867,1.35878,1.35837,1.35878,6000000.0
2009-08-26 02:08:00,1.35866,1.35866,1.35791,1.35863,10000000.0
2009-08-26 02:09:00,1.35884,1.35894,1.35852,1.35869,21000000.0
2009-08-26 02:10:00,1.35825,1.3587,1.35825,1.35831,7000000.0
2009-08-26 02:12:00,1.35866,1.35871,1.3582,1.35857,8000000.0
2009-08-26 02:13:00,1.35856,1.35873,1.35819,1.35863,8000000.0
2009-08-26 02:14:00,1.35865,1.35877,1.35835,1.35864,8000000.0
2009-08-26 02:15:00,1.35866,1.35866,1.35837,1.35846,7000000.0
2009-08-26 02:16:00,1.35851,1.35851,1.35815,1.35851,8000000.0
2009-08-26 02:17:00,1.3585,1.35867,1.35823,1.35856,6000000.0
2009-08-26 02:18:00,1.35846,1.35846,1.35793,1.35839,10000000.0
2009-08-26 02:19:00,1.35848,1.3586,1.35848,1.3586,21000000.0
2009-08-26 02:20:00,1.35833,1.35869,1.35826,1.35826,7000000.0
2009-08-26 02:21:00,1.35865,1.35872,1.35854,1.35871,8000000.0
2009-08-26 02:22:00,1.35867,1.35872,1.35863,1.35863,4000000.0
2009-08-26 02:24:00,1.3586,1.35876,1.35825,1.35876,8000000.0
2009-08-26 02:25:00,1.35847,1.35847,1.35802,1.35826,8000000.0
2009-08-26 02:26:00,1.35856,1.35862,1.35854,1.35862,3000000.0
2009-08-26 02:27:00,1.35851,1.35856,1.3582,1.35854,8000000.0
2009-08-26 02:28:00,1.35834,1.35834,1.35784,1.35821,6000000.0
2009-08-26 02:29:00,1.35816,1.35817,1.35763,1.35809,10000000.0
2009-08-26 02:30:00,1.35809,1.35822,1.35809,1.35821,21000000.0
2009-08-26 02:31:00,1.35771,1.35816,1.35771,1.35792,7000000.0
2009-08-26 02:32:00,1.35833,1.35838,1.35832,1.35833,8000000.0
2009-08-26 02:33:00,1.3583,1.35848,1.35807,1.35813,6000000.0
2009-08-26 02:34:00,1.35811,1.35842,1.35795,1.35821,8000000.0
2009-08-26 02:35:00,1.35786,1.35818,1.35786,1.35799,4000000.0
2009-08-26 02:36:00,1.35784,1.35812,1.35784,1.35809,6000000.0
2009-08-26 02:37:00,1.35804,1.35821,1.35804,1.35816,7000000.0
2009-08-26 02:38:00,1.35833,1.35849,1.3579,1.35821,8000000.0
2009-08-26 02:39:00,1.35794,1.35815,1.35786,1.35786,9000000.0
2009-08-26 02:40:00,1.35799,1.35816,1.35798,1.35816,5000000.0
2009-08-26 02:41:00,1.3583,1.3583,1.35785,1.35785,5000000.0
2009-08-26 02:42:00,1.35821,1.35841,1.35817,1.35841,10000000.0
2009-08-26 02:43:00,1.35833,1.35848,1.35828,1.35838,7000000.0
2009-08-26 02:44:00,1.35846,1.35857,1.35828,1.35842,10000000.0
2009-08-26 02:45:00,1.35832,1.35853,1.35797,1.35797,6000000.0
2009-08-26 02:46:00,1.35844,1.35853,1.35837,1.35837,7000000.0
2009-08-26 02:47:00,1.35823,1.35839,1.35811,1.3582,7000000.0
2009-08-26 02:48:00,1.35819,1.3584,1.35781,1.3584,5000000.0
2009-08-26 02:49:00,1.35836,1.35842,1.3581,1.35842,4000000.0
2009-08-26 02:50:00,1.35844,1.35867,1.35799,1.35803,8000000.0
2009-08-26 02:51:00,1.35796,1.35846,1.35796,1.35834,6000000.0
2009-08-26 02:52:00,1.35856,1.35856,1.35782,1.35843,7000000.0
2009-08-26 02:53:00,1.35812,1.35834,1.35812,1.35824,7000000.0
2009-08-26 02:54:00,1.35815,1.3583,1.3581,1.35811,6000000.0
2009-08-26 02:55:00,1.35803,1.35824,1.35766,1.35788,10000000.0
2009-08-26 02:56:00,1.35864,1.35882,1.3585,1.35869,7000000.0
2009-08-26 02:57:00,1.35853,1.35875,1.35853,1.3587,5000000.0
2009-08-26 02:58:00,1.35851,1.35863,1.35825,1.35844,13000000.0
2009-08-26 02:59:00,1.35834,1.35834,1.3578,1.35831,10000000.0
2009-08-26 03:00:00,1.35846,1.35846,1.35815,1.35815,7000000.0
2009-08-26 03:01:00,1.35841,1.35841,1.35813,1.35813,9000000.0
2009-08-26 03:02:00,1.35767,1.35808,1.35767,1.35795,6000000.0
2009-08-26 03:03:00,1.35805,1.35808,1.35777,1.35805,8000000.0
2009-08-26 03:04:00,1.35821,1.35835,1.35804,1.35804,10000000.0
2009-08-26 03:05:00,1.35842,1.35842,1.35783,1.35841,10000000.0
2009-08-26 03:06:00,1.35803,1.35846,1.35803,1.35841,7000000.0
2009-08-26 03:07:00,1.35853,1.35861,1.35823,1.35823,6000000.0
2009-08-26 03:08:00,1.35856,1.35856,1.35846,1.35846,5000000.0
2009-08-26 03:09:00,1.3583,1.3583,1.35817,1.35822,30000000.0
2009-08-26 03:10:00,1.35834,1.35841,1.35809,1.35838,6000000.0
2009-08-26 03:11:00,1.35814,1.35855,1.35814,1.35854,6000000.0
2009-08-26 03:13:00,1.35853,1.35853,1.35797,1.35842,8000000.0
2009-08-26 03:14:00,1.35844,1.35851,1.35813,1.35835,8000000.0
2009-08-26 03:15:00,1.35854,1.35854,1.35849,1.35854,3000000.0
2009-08-26 03:16:00,1.35862,1.35871,1.35837,1.35871,8000000.0
2009-08-26 03:17:00,1.35865,1.35872,1.35831,1.35871,6000000.0
2009-08-26 03:19:00,1.35847,1.35847,1.3579,1.35839,8000000.0
2009-08-26 03:20:00,1.35831,1.35864,1.35817,1.35835,8000000.0
2009-08-26 03:21:00,1.35858,1.35867,1.35858,1.35865,6000000.0
2009-08-26 03:22:00,1.35849,1.35857,1.35822,1.35855,8000000.0
2009-08-26 03:23:00,1.35841,1.35846,1.35801,1.35846,6000000.0
2009-08-26 03:24:00,1.35841,1.35843,1.35776,1.35842,10000000.0
2009-08-26 03:25:00,1.35834,1.35855,1.35834,1.35853,21000000.0
2009-08-26 03:26:00,1.35797,1.35847,1.35797,1.35815,7000000.0
2009-08-26 03:27:00,1.35832,1.35843,1.35832,1.3584,8000000.0
2009-08-26 03:28:00,1.35828,1.35836,1.35828,1.35836,7000000.0
2009-08-26 03:30:00,1.35828,1.35845,1.35757,1.35845,5000000.0
2009-08-26 03:31:00,1.35868,1.35871,1.35799,1.35867,7000000.0
2009-08-26 03:32:00,1.35859,1.3587,1.35818,1.3587,5000000.0
2009-08-26 03:33:00,1.35866,1.35875,1.35807,1.35807,8000000.0
2009-08-26 03:34:00,1.3581,1.35876,1.3581,1.35876,2000000.0
2009-08-26 03:35:00,1.3588,1.35891,1.3581,1.35873,11000000.0
2009-08-26 03:36:00,1.35879,1.35879,1.35866,1.35866,2000000.0
2009-08-26 03:37:00,1.35807,1.35863,1.35807,1.35863,5000000.0
2009-08-26 03:38:00,1.35829,1.35888,1.35829,1.35882,9000000.0
2009-08-26 03:39:00,1.35878,1.35887,1.35833,1.35857,5000000.0
2009-08-26 03:40:00,1.35863,1.35875,1.35796,1.3586,6000000.0
2009-08-26 03:41:00,1.35858,1.35858,1.35803,1.35803,3000000.0
2009-08-26 03:42:00,1.35852,1.3586,1.35811,1.35811,12000000.0
2009-08-26 03:43:00,1.35854,1.35879,1.35833,1.35845,8000000.0
2009-08-26 03:44:00,1.35848,1.35867,1.35848,1.35867,8000000.0
2009-08-26 03:45:00,1.35873,1.35902,1.35833,1.35902,9000000.0
2009-08-26 03:46:00,1.359,1.35908,1.35849,1.35882,13000000.0
2009-08-26 03:47:00,1.35877,1.35878,1.35823,1.35868,10000000.0
2009-08-26 03:48:00,1.35876,1.35876,1.35856,1.35873,24000000.0
2009-08-26 03:49:00,1.35817,1.35872,1.35817,1.35839,10000000.0
2009-08-26 03:50:00,1.35848,1.35864,1.35809,1.35842,13000000.0
2009-08-26 03:51:00,1.35836,1.35849,1.35836,1.35845,4000000.0
2009-08-26 03:53:00,1.3586,1.35866,1.35809,1.35854,8000000.0
2009-08-26 03:54:00,1.35847,1.35847,1.358,1.35818,8000000.0
2009-08-26 03:55:00,1.35849,1.35859,1.35849,1.35859,3000000.0
2009-08-26 03:56:00,1.35847,1.35862,1.35817,1.35851,8000000.0
2009-08-26 03:57:00,1.3584,1.35855,1.35812,1.35851,6000000.0
2009-08-26 03:58:00,1.35846,1.35846,1.35787,1.35827,10000000.0
2009-08-26 03:59:00,1.3582,1.35831,1.3582,1.35825,21000000.0
2009-08-26 04:00:00,1.35787,1.3583,1.35787,1.35789,7000000.0
2009-08-26 04:01:00,1.35818,1.35818,1.35802,1.35818,8000000.0
2009-08-26 04:02:00,1.35812,1.3582,1.35807,1.3582,7000000.0
2009-08-26 04:04:00,1.35775,1.35788,1.35775,1.35784,6000000.0
2009-08-26 04:05:00,1.35765,1.35769,1.35765,1.35769,3000000.0
2009-08-26 04:06:00,1.3574,1.35778,1.3574,1.35742,5000000.0
2009-08-26 04:07:00,1.35778,1.35778,1.35764,1.35764,2000000.0
2009-08-26 04:08:00,1.35798,1.35798,1.35758,1.35787,5000000.0
2009-08-26 04:09:00,1.35787,1.35787,1.3578,1.3578,2000000.0
2009-08-26 04:10:00,1.35736,1.35774,1.35713,1.35713,5000000.0
2009-08-26 04:11:00,1.3577,1.35773,1.35721,1.35721,5000000.0
2009-08-26 04:12:00,1.35752,1.35752,1.35724,1.35745,6000000.0
2009-08-26 04:13:00,1.35746,1.35746,1.35746,1.35746,1000000.0
2009-08-26 04:14:00,1.3574,1.35769,1.35679,1.35721,12000000.0
2009-08-26 04:15:00,1.35796,1.35814,1.35748,1.35803,12000000.0
2009-08-26 04:16:00,1.35809,1.35809,1.35797,1.35797,5000000.0
2009-08-26 04:17:00,1.35793,1.35793,1.35758,1.35793,10000000.0
2009-08-26 04:19:00,1.35783,1.35783,1.35711,1.35781,10000000.0
2009-08-26 04:20:00,1.35781,1.35797,1.35781,1.35793,6000000.0
2009-08-26 04:21:00,1.35766,1.3579,1.35766,1.3579,4000000.0
2009-08-26 04:22:00,1.35778,1.35778,1.35776,1.35776,2000000.0
2009-08-26 04:23:00,1.35761,1.3577,1.3574,1.35769,7000000.0
2009-08-26 04:24:00,1.35763,1.35763,1.35763,1.35763,2000000.0
2009-08-26 04:25:00,1.35773,1.35774,1.35762,1.35767,4000000.0
2009-08-26 04:26:00,1.35755,1.35759,1.35747,1.35759,8000000.0
2009-08-26 04:27:00,1.35737,1.35753,1.35737,1.35746,8000000.0
2009-08-26 04:28:00,1.35732,1.35769,1.35732,1.35766,7000000.0
2009-08-26 04:29:00,1.3578,1.35783,1.35713,1.35756,8000000.0
2009-08-26 04:30:00,1.35733,1.35757,1.35715,1.35737,8000000.0
2009-08-26 04:31:00,1.35751,1.35767,1.35751,1.35767,3000000.0
2009-08-26 04:32:00,1.35767,1.35782,1.35742,1.35782,8000000.0
2009-08-26 04:33:00,1.35778,1.35787,1.35746,1.35781,6000000.0
2009-08-26 04:34:00,1.35772,1.35772,1.3571,1.35768,10000000.0
2009-08-26 04:35:00,1.35771,1.35798,1.35771,1.35798,21000000.0
2009-08-26 04:36:00,1.35756,1.35801,1.35756,1.35766,7000000.0
2009-08-26 04:37:00,1.35796,1.35796,1.35783,1.3579,8000000.0
2009-08-26 04:38:00,1.35779,1.35786,1.35746,1.35786,8000000.0
2009-08-26 04:39:00,1.35762,1.35795,1.35752,1.35781,8000000.0
2009-08-26 04:40:00,1.35806,1.35806,1.35766,1.35767,5000000.0
2009-08-26 04:41:00,1.3578,1.35804,1.3578,1.358,6000000.0
2009-08-26 04:42:00,1.35791,1.35798,1.35788,1.35788,7000000.0
2009-08-26 04:43:00,1.35789,1.35789,1.35734,1.35789,8000000.0
2009-08-26 04:44:00,1.35767,1.35795,1.3576,1.3576,9000000.0
2009-08-26 04:45:00,1.35766,1.35771,1.35763,1.35763,5000000.0
2009-08-26 04:46:00,1.35766,1.35766,1.35692,1.35692,5000000.0
2009-08-26 04:47:00,1.35729,1.35746,1.35723,1.35739,10000000.0
2009-08-26 04:48:00,1.35741,1.3575,1.35721,1.35727,7000000.0
2009-08-26 04:49:00,1.35734,1.35745,1.35702,1.35709,10000000.0
2009-08-26 04:50:00,1.35739,1.35764,1.35695,1.35695,6000000.0
2009-08-26 04:51:00,1.35758,1.35771,1.35758,1.35762,7000000.0
2009-08-26 04:52:00,1.35768,1.35783,1.35747,1.35783,7000000.0
2009-08-26 04:53:00,1.35759,1.35759,1.35707,1.35739,5000000.0
2009-08-26 04:54:00,1.35722,1.35733,1.35706,1.35733,7000000.0
2009-08-26 04:55:00,1.35748,1.35748,1.35663,1.35685,8000000.0
2009-08-26 04:56:00,1.35684,1.35747,1.35684,1.35744,6000000.0
2009-08-26 04:57:00,1.35746,1.35746,1.35672,1.35734,7000000.0
2009-08-26 04:58:00,1.3572,1.35744,1.3572,1.35736,7000000.0
2009-08-26 04:59:00,1.35751,1.35776,1.35751,1.35774,6000000.0
2009-08-26 05:00:00,1.35743,1.35756,1.35722,1.35722,5000000.0
2009-08-26 05:01:00,1.3577,1.3578,1.35744,1.35763,7000000.0
2009-08-26 05:02:00,1.35776,1.35783,1.35755,1.3578,11000000.0
2009-08-26 05:03:00,1.35782,1.35785,1.3575,1.35774,13000000.0
2009-08-26 05:04:00,1.35753,1.35753,1.35693,1.35743,10000000.0
2009-08-26 05:05:00,1.35729,1.35748,1.35727,1.35734,7000000.0
2009-08-26 05:06:00,1.35744,1.35755,1.35723,1.35749,9000000.0
2009-08-26 05:07:00,1.35685,1.35727,1.35685,1.35719,6000000.0
2009-08-26 05:08:00,1.3575,1.3575,1.35716,1.35745,8000000.0
2009-08-26 05:09:00,1.35734,1.35736,1.35707,1.35707,10000000.0
2009-08-26 05:10:00,1.35718,1.3576,1.35691,1.3576,10000000.0
2009-08-26 05:11:00,1.35746,1.35789,1.3574,1.35765,7000000.0
2009-08-26 05:12:00,1.35769,1.35785,1.35769,1.35785,4000000.0
2009-08-26 05:13:00,1.35787,1.35787,1.35759,1.35759,5000000.0
2009-08-26 05:14:00,1.35755,1.35755,1.35713,1.35725,30000000.0
2009-08-26 05:15:00,1.35738,1.35748,1.35738,1.35748,3000000.0
2009-08-26 05:16:00,1.3571,1.3575,1.3571,1.3575,3000000.0
2009-08-26 05:17:00,1.35747,1.35755,1.35747,1.35749,8000000.0
2009-08-26 05:18:00,1.35746,1.35753,1.35746,1.35746,7000000.0
2009-08-26 05:19:00,1.35738,1.35739,1.35703,1.35703,8000000.0
2009-08-26 05:20:00,1.35726,1.35745,1.35726,1.35744,5000000.0
2009-08-26 05:21:00,1.35759,1.35767,1.35748,1.35748,7000000.0
2009-08-26 05:22:00,1.35724,1.3576,1.35724,1.3576,8000000.0
2009-08-26 05:23:00,1.35755,1.35759,1.35748,1.35748,6000000.0
2009-08-26 05:24:00,1.35724,1.35754,1.35712,1.35724,7000000.0
2009-08-26 05:25:00,1.35773,1.35773,1.35698,1.35736,9000000.0
2009-08-26 05:26:00,1.35725,1.35725,1.3566,1.3566,11000000.0
2009-08-26 05:27:00,1.35707,1.35736,1.35698,1.35731,7000000.0
2009-08-26 05:28:00,1.35716,1.3575,1.35673,1.3575,7000000.0
2009-08-26 05:30:00,1.35722,1.35738,1.35689,1.35738,8000000.0
2009-08-26 05:31:00,1.35722,1.35741,1.35693,1.35719,8000000.0
2009-08-26 05:33:00,1.35722,1.35722,1.35663,1.35714,10000000.0
2009-08-26 05:34:00,1.35735,1.35751,1.3572,1.35737,11000000.0
2009-08-26 05:35:00,1.35721,1.35753,1.35687,1.35702,8000000.0
2009-08-26 05:36:00,1.35738,1.35749,1.357,1.357,8000000.0
2009-08-26 05:37:00,1.35707,1.35715,1.35693,1.35697,7000000.0
2009-08-26 05:38:00,1.35702,1.35703,1.35702,1.35703,2000000.0
2009-08-26 05:39:00,1.35713,1.35713,1.35671,1.35712,6000000.0
2009-08-26 05:40:00,1.35719,1.35719,1.35689,1.35695,8000000.0
2009-08-26 05:41:00,1.35708,1.35708,1.3566,1.35686,8000000.0
2009-08-26 05:42:00,1.35681,1.35684,1.35681,1.35684,2000000.0
2009-08-26 05:43:00,1.35686,1.35695,1.35644,1.35695,8000000.0
2009-08-26 05:44:00,1.35676,1.35689,1.35645,1.35662,8000000.0
2009-08-26 05:45:00,1.35708,1.3571,1.35674,1.35674,7000000.0
2009-08-26 05:46:00,1.35706,1.35713,1.35678,1.35713,8000000.0
2009-08-26 05:47:00,1.35721,1.35735,1.35681,1.35735,6000000.0
2009-08-26 05:48:00,1.35721,1.35731,1.35675,1.35725,10000000.0
2009-08-26 05:49:00,1.35721,1.35731,1.35721,1.35731,21000000.0
2009-08-26 05:50:00,1.3568,1.35728,1.3568,1.35717,7000000.0
2009-08-26 05:51:00,1.35737,1.35737,1.35723,1.35723,8000000.0
2009-08-26 05:52:00,1.35695,1.35703,1.35632,1.35703,5000000.0
2009-08-26 05:53:00,1.35681,1.35709,1.35666,1.35699,8000000.0
2009-08-26 05:54:00,1.35704,1.35704,1.35704,1.35704,1000000.0
2009-08-26 05:55:00,1.35654,1.35682,1.35654,1.35682,6000000.0
2009-08-26 05:56:00,1.35681,1.35688,1.35678,1.35678,7000000.0
2009-08-26 05:57:00,1.35695,1.35695,1.3563,1.35689,8000000.0
2009-08-26 05:58:00,1.35651,1.35682,1.35651,1.35658,9000000.0
2009-08-26 05:59:00,1.3569,1.3569,1.35678,1.35678,5000000.0
2009-08-26 06:00:00,1.3569,1.357,1.35653,1.35653,5000000.0
2009-08-26 06:01:00,1.35689,1.357,1.35678,1.35698,10000000.0
2009-08-26 06:02:00,1.35696,1.35702,1.35684,1.35696,7000000.0
2009-08-26 06:03:00,1.357,1.35706,1.35671,1.35691,10000000.0
2009-08-26 06:04:00,1.35693,1.35708,1.35642,1.35642,6000000.0
2009-08-26 06:05:00,1.35703,1.35709,1.35703,1.35703,7000000.0
2009-08-26 06:06:00,1.35698,1.35704,1.35679,1.35697,7000000.0
2009-08-26 06:07:00,1.35675,1.35681,1.35632,1.35681,5000000.0
2009-08-26 06:09:00,1.35686,1.3569,1.35624,1.35624,3000000.0
2009-08-26 06:10:00,1.35677,1.35683,1.35653,1.35659,7000000.0
2009-08-26 06:11:00,1.35635,1.35702,1.35635,1.35702,4000000.0
2009-08-26 06:12:00,1.35697,1.35711,1.3566,1.35709,12000000.0
2009-08-26 06:13:00,1.35715,1.35725,1.3568,1.35709,8000000.0
2009-08-26 06:14:00,1.35729,1.35729,1.35695,1.3572,8000000.0
2009-08-26 06:15:00,1.35714,1.35732,1.35695,1.35732,9000000.0
2009-08-26 06:17:00,1.35739,1.35762,1.35739,1.35762,3000000.0
2009-08-26 06:18:00,1.35712,1.35752,1.35712,1.35716,7000000.0
2009-08-26 06:19:00,1.3572,1.3572,1.357,1.357,4000000.0
2009-08-26 06:20:00,1.35722,1.35722,1.35701,1.35711,7000000.0
2009-08-26 06:21:00,1.35698,1.35698,1.35676,1.35676,3000000.0
2009-08-26 06:22:00,1.35691,1.35694,1.35671,1.35671,6000000.0
2009-08-26 06:23:00,1.35711,1.35721,1.35702,1.35718,7000000.0
2009-08-26 06:24:00,1.35707,1.35716,1.35683,1.35689,6000000.0
2009-08-26 06:25:00,1.35709,1.35709,1.35664,1.35701,8000000.0
2009-08-26 06:26:00,1.35715,1.3572,1.35683,1.35683,11000000.0
2009-08-26 06:27:00,1.35716,1.35716,1.35708,1.35714,5000000.0
2009-08-26 06:28:00,1.35701,1.35715,1.35663,1.3571,8000000.0
2009-08-26 06:29:00,1.35712,1.35718,1.35675,1.35698,8000000.0
2009-08-26 06:30:00,1.35692,1.35707,1.35692,1.35707,3000000.0
2009-08-26 06:31:00,1.35701,1.35705,1.35675,1.35705,8000000.0
2009-08-26 06:32:00,1.35708,1.35709,1.35665,1.35709,6000000.0
2009-08-26 06:33:00,1.3569,1.35701,1.35645,1.35696,10000000.0
2009-08-26 06:34:00,1.3569,1.35707,1.35679,1.35679,21000000.0
2009-08-26 06:35:00,1.35646,1.35704,1.35646,1.35683,7000000.0
2009-08-26 06:36:00,1.35694,1.35696,1.35683,1.35686,8000000.0
2009-08-26 06:37:00,1.35647,1.3568,1.35647,1.35664,7000000.0
2009-08-26 06:38:00,1.35637,1.35675,1.35621,1.35675,8000000.0
2009-08-26 06:39:00,1.35671,1.35672,1.35661,1.35672,5000000.0
2009-08-26 06:40:00,1.35654,1.35682,1.35654,1.35679,6000000.0
2009-08-26 06:41:00,1.35673,1.35682,1.35673,1.35676,7000000.0
2009-08-26 06:42:00,1.35681,1.35687,1.3563,1.35687,8000000.0
2009-08-26 06:43:00,1.3567,1.35695,1.3567,1.35671,9000000.0
2009-08-26 06:44:00,1.35701,1.35701,1.35683,1.35683,5000000.0
2009-08-26 06:45:00,1.35706,1.35707,1.35662,1.35662,5000000.0
2009-08-26 06:46:00,1.35696,1.357,1.3568,1.35699,10000000.0
2009-08-26 06:47:00,1.35678,1.35684,1.35666,1.35683,7000000.0
2009-08-26 06:48:00,1.35693,1.35698,1.35666,1.35692,10000000.0
2009-08-26 06:49:00,1.35698,1.35735,1.35661,1.35661,6000000.0
2009-08-26 06:50:00,1.35686,1.35695,1.35685,1.35685,7000000.0
2009-08-26 06:51:00,1.35667,1.35696,1.35649,1.35688,7000000.0
2009-08-26 06:52:00,1.35686,1.35702,1.35645,1.357,7000000.0
2009-08-26 06:53:00,1.35692,1.35694,1.35649,1.35682,8000000.0
2009-08-26 06:54:00,1.35686,1.35691,1.35616,1.35633,8000000.0
2009-08-26 06:55:00,1.35641,1.35697,1.35641,1.35681,6000000.0
2009-08-26 06:56:00,1.35672,1.35674,1.35601,1.35657,7000000.0
2009-08-26 06:57:00,1.35646,1.35668,1.35646,1.35661,7000000.0
2009-08-26 06:59:00,1.35597,1.35655,1.35594,1.35655,4000000.0
2009-08-26 07:00:00,1.3562,1.35665,1.35609,1.35656,8000000.0
2009-08-26 07:01:00,1.3566,1.35675,1.35599,1.35599,6000000.0
2009-08-26 07:02:00,1.35643,1.35655,1.35585,1.35585,9000000.0
2009-08-26 07:03:00,1.35654,1.35658,1.35639,1.35657,6000000.0
2009-08-26 07:04:00,1.35642,1.35653,1.35578,1.35578,9000000.0
2009-08-26 07:05:00,1.35621,1.35657,1.35576,1.35651,7000000.0
2009-08-26 07:06:00,1.35624,1.35652,1.35582,1.35582,8000000.0
2009-08-26 07:07:00,1.35651,1.35661,1.35624,1.35646,7000000.0
2009-08-26 07:08:00,1.35627,1.35646,1.3561,1.35611,9000000.0
2009-08-26 07:09:00,1.35641,1.35672,1.356,1.35641,8000000.0
2009-08-26 07:10:00,1.35643,1.35684,1.35573,1.35646,11000000.0
2009-08-26 07:11:00,1.35652,1.35664,1.3561,1.35664,14000000.0
2009-08-26 07:12:00,1.3565,1.35655,1.35612,1.35646,14000000.0
2009-08-26 07:13:00,1.3563,1.3563,1.35602,1.35602,9000000.0
2009-08-26 07:14:00,1.35648,1.35663,1.35626,1.35644,16000000.0
2009-08-26 07:15:00,1.35651,1.35654,1.35611,1.35654,7000000.0
2009-08-26 07:16:00,1.35641,1.35663,1.35592,1.35661,14000000.0
2009-08-26 07:17:00,1.35649,1.35656,1.35647,1.35653,25000000.0
2009-08-26 07:18:00,1.35624,1.35682,1.35624,1.35659,9000000.0
2009-08-26 07:19:00,1.35675,1.35675,1.35609,1.35671,12000000.0
2009-08-26 07:20:00,1.35671,1.35709,1.35626,1.35626,6000000.0
2009-08-26 07:21:00,1.3562,1.35685,1.35603,1.35685,13000000.0
2009-08-26 07:22:00,1.35686,1.35689,1.35684,1.35684,5000000.0
2009-08-26 07:23:00,1.3565,1.35679,1.3565,1.35677,10000000.0
2009-08-26 07:24:00,1.35688,1.35713,1.35667,1.35706,13000000.0
2009-08-26 07:25:00,1.35707,1.35708,1.35625,1.35633,18000000.0
2009-08-26 07:27:00,1.35632,1.35679,1.35632,1.35659,3000000.0
2009-08-26 07:28:00,1.35671,1.35671,1.35597,1.35597,11000000.0
2009-08-26 07:29:00,1.35624,1.35624,1.35593,1.35617,8000000.0
2009-08-26 07:30:00,1.35614,1.35661,1.35614,1.35661,5000000.0
2009-08-26 07:31:00,1.35675,1.35681,1.35656,1.3567,8000000.0
2009-08-26 07:32:00,1.35686,1.35686,1.35664,1.35664,5000000.0
2009-08-26 07:33:00,1.35668,1.35676,1.35648,1.3567,7000000.0
2009-08-26 07:34:00,1.35646,1.35668,1.35646,1.35668,7000000.0
2009-08-26 07:35:00,1.35698,1.35698,1.35679,1.35679,2000000.0
2009-08-26 07:36:00,1.35638,1.35651,1.35608,1.35651,4000000.0
2009-08-26 07:37:00,1.3566,1.35665,1.35609,1.35658,8000000.0
2009-08-26 07:38:00,1.35658,1.35658,1.35613,1.35636,8000000.0
2009-08-26 07:39:00,1.35642,1.35661,1.35607,1.35608,8000000.0
2009-08-26 07:40:00,1.3566,1.35679,1.35644,1.35677,8000000.0
2009-08-26 07:41:00,1.35695,1.35696,1.3566,1.35682,6000000.0
2009-08-26 07:42:00,1.35662,1.35673,1.35593,1.35655,10000000.0
2009-08-26 07:43:00,1.35649,1.35659,1.35649,1.35653,21000000.0
2009-08-26 07:44:00,1.35601,1.35647,1.35601,1.3562,7000000.0
2009-08-26 07:45:00,1.35661,1.35664,1.35647,1.35647,8000000.0
2009-08-26 07:46:00,1.35631,1.35648,1.35626,1.35648,7000000.0
2009-08-26 07:47:00,1.35621,1.35646,1.35607,1.35646,8000000.0
2009-08-26 07:48:00,1.3566,1.35672,1.3566,1.35669,3000000.0
2009-08-26 07:49:00,1.3566,1.35694,1.3566,1.35677,7000000.0
2009-08-26 07:50:00,1.3568,1.35683,1.35655,1.35655,7000000.0
2009-08-26 07:51:00,1.35673,1.35679,1.35615,1.35679,8000000.0
2009-08-26 07:52:00,1.35646,1.35668,1.3564,1.3564,9000000.0
2009-08-26 07:53:00,1.35667,1.35667,1.35653,1.35665,5000000.0
2009-08-26 07:54:00,1.35672,1.35682,1.35636,1.35636,5000000.0
2009-08-26 07:55:00,1.35661,1.35699,1.35654,1.35699,10000000.0
2009-08-26 07:56:00,1.35708,1.35716,1.35662,1.35687,7000000.0
2009-08-26 07:57:00,1.35681,1.35681,1.35647,1.35679,10000000.0
2009-08-26 07:58:00,1.35683,1.35694,1.3563,1.3563,7000000.0
2009-08-26 07:59:00,1.35692,1.35697,1.35685,1.35685,7000000.0
2009-08-26 08:00:00,1.35681,1.35707,1.35677,1.35707,7000000.0
2009-08-26 08:01:00,1.35706,1.35716,1.35675,1.35716,5000000.0
2009-08-26 08:03:00,1.35709,1.35716,1.35646,1.35716,10000000.0
2009-08-26 08:04:00,1.35716,1.35743,1.35712,1.35729,6000000.0
2009-08-26 08:05:00,1.35715,1.35715,1.35637,1.35637,10000000.0
2009-08-26 08:06:00,1.35691,1.35714,1.35691,1.35706,7000000.0
2009-08-26 08:07:00,1.35691,1.35721,1.35671,1.35704,7000000.0
2009-08-26 08:08:00,1.35731,1.35736,1.35663,1.35664,6000000.0
2009-08-26 08:09:00,1.35712,1.35739,1.35672,1.35739,6000000.0
2009-08-26 08:10:00,1.35724,1.35726,1.35667,1.35724,8000000.0
2009-08-26 08:11:00,1.35727,1.35738,1.35662,1.35738,6000000.0
2009-08-26 08:12:00,1.35743,1.35758,1.35675,1.35714,10000000.0
2009-08-26 08:13:00,1.35742,1.35754,1.35727,1.35727,5000000.0
2009-08-26 08:14:00,1.3575,1.35755,1.3571,1.35726,8000000.0
2009-08-26 08:15:00,1.35694,1.35737,1.35692,1.35706,6000000.0
2009-08-26 08:16:00,1.35676,1.35716,1.35654,1.35712,9000000.0
2009-08-26 08:17:00,1.35714,1.35714,1.35616,1.35674,11000000.0
2009-08-26 08:18:00,1.3563,1.35715,1.35612,1.35715,6000000.0
2009-08-26 08:19:00,1.35728,1.35728,1.35654,1.35654,6000000.0
2009-08-26 08:20:00,1.35709,1.35714,1.35709,1.35714,5000000.0
2009-08-26 08:21:00,1.35684,1.35739,1.35659,1.35731,9000000.0
2009-08-26 08:22:00,1.35734,1.35734,1.35656,1.3566,6000000.0
2009-08-26 08:23:00,1.35705,1.35717,1.35644,1.35644,8000000.0
2009-08-26 08:24:00,1.35718,1.35718,1.35666,1.35666,11000000.0
2009-08-26 08:25:00,1.35697,1.3572,1.35677,1.35697,9000000.0
2009-08-26 08:26:00,1.35711,1.35711,1.3567,1.35698,7000000.0
2009-08-26 08:27:00,1.35698,1.35698,1.35662,1.35678,7000000.0
2009-08-26 08:28:00,1.35648,1.3569,1.35636,1.3566,8000000.0
2009-08-26 08:29:00,1.35677,1.3569,1.35607,1.35607,6000000.0
2009-08-26 08:30:00,1.35669,1.35694,1.35611,1.35694,6000000.0
2009-08-26 08:31:00,1.35703,1.35708,1.35629,1.35702,12000000.0
2009-08-26 08:32:00,1.35704,1.35718,1.35702,1.35702,5000000.0
2009-08-26 08:33:00,1.35721,1.35738,1.35661,1.35661,6000000.0
2009-08-26 08:34:00,1.35722,1.35722,1.35651,1.35687,7000000.0
2009-08-26 08:35:00,1.35723,1.35732,1.35668,1.35688,7000000.0
2009-08-26 08:36:00,1.35732,1.35754,1.35709,1.35754,9000000.0
2009-08-26 08:37:00,1.35739,1.35754,1.357,1.35726,9000000.0
2009-08-26 08:38:00,1.35737,1.35773,1.35702,1.35702,5000000.0
2009-08-26 08:39:00,1.35751,1.35758,1.35706,1.35758,10000000.0
2009-08-26 08:40:00,1.35767,1.35776,1.35709,1.35744,7000000.0
2009-08-26 08:41:00,1.35774,1.35775,1.35694,1.3576,12000000.0
2009-08-26 08:42:00,1.35721,1.35768,1.35699,1.35765,6000000.0
2009-08-26 08:43:00,1.35788,1.35793,1.35788,1.35793,2000000.0
2009-08-26 08:44:00,1.35761,1.35802,1.35761,1.35771,7000000.0
2009-08-26 08:45:00,1.35728,1.35739,1.35675,1.35712,8000000.0
2009-08-26 08:46:00,1.35718,1.35743,1.35666,1.35742,8000000.0
2009-08-26 08:47:00,1.35761,1.3579,1.35729,1.3579,8000000.0
2009-08-26 08:48:00,1.35781,1.35791,1.35749,1.35757,6000000.0
2009-08-26 08:49:00,1.35748,1.35756,1.35678,1.35731,7000000.0
2009-08-26 08:50:00,1.35755,1.35799,1.35722,1.35762,7000000.0
2009-08-26 08:51:00,1.35785,1.35798,1.35758,1.35758,8000000.0
2009-08-26 08:52:00,1.35811,1.35811,1.35762,1.35808,7000000.0
2009-08-26 08:53:00,1.35808,1.35808,1.3575,1.35769,5000000.0
2009-08-26 08:54:00,1.35763,1.35779,1.35709,1.35729,7000000.0
2009-08-26 08:55:00,1.35762,1.35792,1.35734,1.35754,6000000.0
2009-08-26 08:56:00,1.35762,1.35796,1.35727,1.35783,5000000.0
2009-08-26 08:57:00,1.3577,1.3578,1.35718,1.35738,7000000.0
2009-08-26 08:58:00,1.35765,1.35784,1.35697,1.35784,9000000.0
2009-08-26 08:59:00,1.35784,1.35795,1.35734,1.35743,11000000.0
2009-08-26 09:00:00,1.35754,1.35772,1.35726,1.35748,6000000.0
2009-08-26 09:01:00,1.35731,1.3574,1.35681,1.35739,11000000.0
2009-08-26 09:02:00,1.35749,1.35749,1.35663,1.35745,10000000.0
2009-08-26 09:03:00,1.35744,1.35744,1.3565,1.3565,5000000.0
2009-08-26 09:04:00,1.35688,1.35727,1.35688,1.3572,7000000.0
2009-08-26 09:05:00,1.3571,1.35721,1.35649,1.35704,12000000.0
2009-08-26 09:06:00,1.35681,1.35704,1.35665,1.35692,7000000.0
2009-08-26 09:07:00,1.35633,1.35707,1.35618,1.35692,8000000.0
2009-08-26 09:08:00,1.35706,1.35724,1.35647,1.35724,7000000.0
2009-08-26 09:09:00,1.35754,1.35759,1.35732,1.35751,5000000.0
2009-08-26 09:10:00,1.35689,1.35729,1.3568,1.3568,8000000.0
2009-08-26 09:11:00,1.35729,1.35738,1.35673,1.35729,7000000.0
2009-08-26 09:12:00,1.35673,1.35735,1.35673,1.35735,9000000.0
2009-08-26 09:13:00,1.35739,1.35768,1.35711,1.35766,8000000.0
2009-08-26 09:14:00,1.35746,1.35764,1.35729,1.35764,5000000.0
2009-08-26 09:15:00,1.35775,1.35778,1.35714,1.35722,9000000.0
2009-08-26 09:16:00,1.35744,1.3578,1.35709,1.35779,10000000.0
2009-08-26 09:17:00,1.35799,1.35799,1.35718,1.35743,6000000.0
2009-08-26 09:18:00,1.35643,1.35736,1.35643,1.35713,8000000.0
2009-08-26 09:19:00,1.35746,1.35749,1.35659,1.35726,7000000.0
2009-08-26 09:20:00,1.35727,1.35755,1.35727,1.35744,8000000.0
2009-08-26 09:21:00,1.35711,1.35724,1.35711,1.35724,2000000.0
2009-08-26 09:22:00,1.35784,1.35784,1.35725,1.35763,8000000.0
2009-08-26 09:23:00,1.35784,1.35814,1.35776,1.35801,11000000.0
2009-08-26 09:24:00,1.35798,1.35798,1.35734,1.35775,6000000.0
2009-08-26 09:25:00,1.3573,1.35825,1.3573,1.35825,5000000.0
2009-08-26 09:26:00,1.3581,1.35832,1.35808,1.35828,7000000.0
2009-08-26 09:27:00,1.35813,1.35828,1.35763,1.35801,10000000.0
2009-08-26 09:28:00,1.35815,1.35835,1.35799,1.35833,6000000.0
2009-08-26 09:29:00,1.35823,1.35856,1.35823,1.35854,5000000.0
2009-08-26 09:30:00,1.35828,1.35864,1.3579,1.35864,9000000.0
2009-08-26 09:31:00,1.35863,1.35866,1.3582,1.3582,8000000.0
2009-08-26 09:32:00,1.35831,1.35838,1.35782,1.35838,6000000.0
2009-08-26 09:33:00,1.35839,1.35846,1.35791,1.35833,9000000.0
2009-08-26 09:34:00,1.35794,1.35838,1.35794,1.35805,6000000.0
2009-08-26 09:35:00,1.35828,1.35828,1.35758,1.3579,5000000.0
2009-08-26 09:36:00,1.35749,1.35833,1.35749,1.35833,7000000.0
2009-08-26 09:37:00,1.3584,1.35851,1.35789,1.35851,10000000.0
2009-08-26 09:38:00,1.35862,1.35862,1.3578,1.35842,6000000.0
2009-08-26 09:39:00,1.35844,1.35862,1.358,1.35837,9000000.0
2009-08-26 09:40:00,1.35791,1.35879,1.35787,1.35873,15000000.0
2009-08-26 09:41:00,1.35799,1.35871,1.35799,1.35813,8000000.0
2009-08-26 09:42:00,1.35877,1.35928,1.35877,1.35925,5000000.0
2009-08-26 09:43:00,1.35901,1.35907,1.3584,1.35897,7000000.0
2009-08-26 09:44:00,1.35896,1.35905,1.35857,1.35898,8000000.0
2009-08-26 09:45:00,1.35877,1.35897,1.35875,1.35885,6000000.0
2009-08-26 09:46:00,1.35863,1.35884,1.35821,1.35881,5000000.0
2009-08-26 09:47:00,1.35891,1.35891,1.35842,1.35868,7000000.0
2009-08-26 09:48:00,1.35881,1.35909,1.35859,1.35909,5000000.0
2009-08-26 09:49:00,1.35899,1.35918,1.35873,1.35918,7000000.0
2009-08-26 09:50:00,1.3591,1.3591,1.35813,1.35897,6000000.0
2009-08-26 09:51:00,1.35893,1.35893,1.35823,1.35823,5000000.0
2009-08-26 09:52:00,1.35852,1.35881,1.35823,1.35858,5000000.0
2009-08-26 09:53:00,1.35892,1.35902,1.35858,1.35893,7000000.0
2009-08-26 09:54:00,1.35864,1.3589,1.35834,1.35854,6000000.0
2009-08-26 09:55:00,1.35894,1.35894,1.35854,1.35879,7000000.0
2009-08-26 09:56:00,1.35872,1.35872,1.35797,1.35838,6000000.0
2009-08-26 09:57:00,1.35823,1.35861,1.35823,1.35852,7000000.0
2009-08-26 09:58:00,1.35871,1.35872,1.35801,1.35801,5000000.0
2009-08-26 09:59:00,1.35894,1.3598,1.35894,1.35936,5000000.0
2009-08-26 10:00:00,1.35993,1.36106,1.35978,1.35978,8000000.0
2009-08-26 10:01:00,1.36006,1.36014,1.3593,1.35963,11000000.0
2009-08-26 10:02:00,1.35932,1.35961,1.35887,1.35956,11000000.0
2009-08-26 10:03:00,1.35891,1.35899,1.35882,1.35882,5000000.0
2009-08-26 10:04:00,1.35922,1.35933,1.35909,1.35917,8000000.0
2009-08-26 10:05:00,1.35922,1.35943,1.35915,1.35915,4000000.0
2009-08-26 10:06:00,1.3596,1.3596,1.359,1.359,7000000.0
2009-08-26 10:07:00,1.35907,1.35945,1.3586,1.35862,8000000.0
2009-08-26 10:08:00,1.35873,1.35897,1.35873,1.35894,8000000.0
2009-08-26 10:09:00,1.35881,1.35887,1.35824,1.35855,8000000.0
2009-08-26 10:10:00,1.35829,1.3593,1.35829,1.3589,6000000.0
2009-08-26 10:11:00,1.35929,1.35938,1.35885,1.35938,10000000.0
2009-08-26 10:12:00,1.35916,1.35936,1.35874,1.35936,9000000.0
2009-08-26 10:13:00,1.35913,1.35938,1.35875,1.35938,6000000.0
2009-08-26 10:14:00,1.35898,1.3595,1.35894,1.35926,5000000.0
2009-08-26 10:15:00,1.35899,1.3594,1.3587,1.35916,7000000.0
2009-08-26 10:16:00,1.35903,1.35951,1.35889,1.35951,6000000.0
2009-08-26 10:17:00,1.35968,1.35968,1.3593,1.3593,5000000.0
2009-08-26 10:18:00,1.35941,1.35941,1.35867,1.35893,8000000.0
2009-08-26 10:19:00,1.35837,1.35936,1.35837,1.35936,11000000.0
2009-08-26 10:20:00,1.35938,1.35973,1.35923,1.35942,11000000.0
2009-08-26 10:21:00,1.35976,1.36003,1.35918,1.35978,6000000.0
2009-08-26 10:22:00,1.35943,1.35951,1.35898,1.35899,9000000.0
2009-08-26 10:23:00,1.35913,1.35913,1.35829,1.35829,6000000.0
2009-08-26 10:24:00,1.35882,1.35924,1.35864,1.35924,5000000.0
2009-08-26 10:25:00,1.35926,1.35952,1.35926,1.35929,8000000.0
2009-08-26 10:26:00,1.35891,1.35924,1.3587,1.3587,9000000.0
2009-08-26 10:27:00,1.35905,1.35918,1.3586,1.35918,10000000.0
2009-08-26 10:28:00,1.35915,1.35929,1.35905,1.35929,7000000.0
2009-08-26 10:29:00,1.35943,1.35968,1.35916,1.35956,9000000.0
2009-08-26 10:30:00,1.35925,1.35984,1.35908,1.35962,11000000.0
2009-08-26 10:31:00,1.3595,1.3595,1.35866,1.35876,9000000.0
2009-08-26 10:32:00,1.35934,1.35934,1.35859,1.35899,7000000.0
2009-08-26 10:33:00,1.35885,1.35922,1.35885,1.35922,8000000.0
2009-08-26 10:34:00,1.35924,1.3593,1.35884,1.35921,11000000.0
2009-08-26 10:35:00,1.35832,1.35924,1.35832,1.35892,5000000.0
2009-08-26 10:36:00,1.35923,1.3593,1.35864,1.35922,9000000.0
2009-08-26 10:37:00,1.35924,1.3594,1.35924,1.35925,5000000.0
2009-08-26 10:38:00,1.35896,1.35927,1.35877,1.35919,14000000.0
2009-08-26 10:39:00,1.35909,1.35909,1.35857,1.35857,6000000.0
2009-08-26 10:40:00,1.35858,1.35875,1.35858,1.35875,2000000.0
2009-08-26 10:41:00,1.35922,1.35922,1.35868,1.35912,9000000.0
2009-08-26 10:42:00,1.35917,1.35917,1.35865,1.35894,9000000.0
2009-08-26 10:43:00,1.3585,1.35856,1.35832,1.35846,7000000.0
2009-08-26 10:44:00,1.35845,1.35845,1.35789,1.3581,5000000.0
2009-08-26 10:45:00,1.3579,1.35796,1.35737,1.35779,9000000.0
2009-08-26 10:46:00,1.35785,1.35788,1.35735,1.35778,17000000.0
2009-08-26 10:47:00,1.35798,1.35798,1.35706,1.35706,9000000.0
2009-08-26 10:48:00,1.3576,1.35764,1.35693,1.35693,6000000.0
2009-08-26 10:49:00,1.35748,1.35761,1.3568,1.35699,10000000.0
2009-08-26 10:50:00,1.35722,1.35733,1.35693,1.35695,8000000.0
2009-08-26 10:51:00,1.3567,1.35756,1.3567,1.35742,10000000.0
2009-08-26 10:52:00,1.35708,1.35769,1.35708,1.35763,7000000.0
2009-08-26 10:53:00,1.35711,1.35781,1.35711,1.35781,8000000.0
2009-08-26 10:54:00,1.35768,1.35801,1.35747,1.35801,8000000.0
2009-08-26 10:55:00,1.35789,1.35809,1.35759,1.35773,8000000.0
2009-08-26 10:56:00,1.35768,1.35798,1.35735,1.35767,6000000.0
2009-08-26 10:57:00,1.35754,1.35788,1.35754,1.35788,8000000.0
2009-08-26 10:58:00,1.35787,1.358,1.35787,1.35793,6000000.0
2009-08-26 10:59:00,1.35803,1.35819,1.35767,1.35767,8000000.0
2009-08-26 11:00:00,1.3579,1.3584,1.35764,1.35799,7000000.0
2009-08-26 11:01:00,1.35794,1.35804,1.35749,1.35804,7000000.0
2009-08-26 11:02:00,1.35779,1.35822,1.35775,1.35779,6000000.0
2009-08-26 11:03:00,1.35817,1.35818,1.35759,1.35759,7000000.0
2009-08-26 11:04:00,1.35819,1.35819,1.35819,1.35819,2000000.0
2009-08-26 11:05:00,1.35776,1.35831,1.35776,1.35822,5000000.0
2009-08-26 11:06:00,1.35831,1.35835,1.35817,1.35817,5000000.0
2009-08-26 11:07:00,1.35829,1.35859,1.35829,1.35859,7000000.0
2009-08-26 11:08:00,1.35873,1.35873,1.35811,1.35812,8000000.0
2009-08-26 11:09:00,1.35877,1.35877,1.35811,1.35874,8000000.0
2009-08-26 11:10:00,1.35868,1.35868,1.35791,1.35863,11000000.0
2009-08-26 11:11:00,1.35863,1.35891,1.35818,1.35891,6000000.0
2009-08-26 11:12:00,1.35869,1.35878,1.35836,1.35867,6000000.0
2009-08-26 11:13:00,1.35885,1.35885,1.35874,1.35881,5000000.0
2009-08-26 11:14:00,1.35865,1.35879,1.35823,1.35824,12000000.0
2009-08-26 11:15:00,1.35842,1.35865,1.35842,1.35855,7000000.0
2009-08-26 11:16:00,1.35877,1.35877,1.3581,1.35857,13000000.0
2009-08-26 11:17:00,1.35873,1.35898,1.35857,1.35898,7000000.0
2009-08-26 11:18:00,1.35884,1.35895,1.35874,1.35895,4000000.0
2009-08-26 11:19:00,1.35881,1.35897,1.35842,1.35882,8000000.0
2009-08-26 11:20:00,1.35844,1.35868,1.35819,1.35819,7000000.0
2009-08-26 11:21:00,1.35869,1.35881,1.35813,1.3586,8000000.0
2009-08-26 11:22:00,1.35833,1.35874,1.35822,1.35872,9000000.0
2009-08-26 11:23:00,1.35845,1.35893,1.35822,1.35883,8000000.0
2009-08-26 11:24:00,1.35872,1.35872,1.35826,1.35831,5000000.0
2009-08-26 11:25:00,1.35868,1.35868,1.3582,1.3586,8000000.0
2009-08-26 11:26:00,1.35843,1.3585,1.35806,1.3583,6000000.0
2009-08-26 11:27:00,1.35838,1.35839,1.35776,1.35826,7000000.0
2009-08-26 11:28:00,1.35803,1.3582,1.35796,1.35812,8000000.0
2009-08-26 11:29:00,1.35805,1.3581,1.3576,1.35805,9000000.0
2009-08-26 11:30:00,1.35777,1.35805,1.35761,1.35761,7000000.0
2009-08-26 11:31:00,1.35798,1.35812,1.35798,1.35803,5000000.0
2009-08-26 11:32:00,1.35798,1.35798,1.35746,1.35792,7000000.0
2009-08-26 11:33:00,1.35785,1.35802,1.35785,1.35802,4000000.0
2009-08-26 11:34:00,1.35804,1.35806,1.35747,1.35792,10000000.0
2009-08-26 11:35:00,1.3577,1.35794,1.35729,1.35782,8000000.0
2009-08-26 11:36:00,1.35746,1.35787,1.35746,1.3576,5000000.0
2009-08-26 11:37:00,1.35796,1.35805,1.35748,1.35786,9000000.0
2009-08-26 11:38:00,1.35766,1.3581,1.35755,1.35773,9000000.0
2009-08-26 11:39:00,1.35705,1.35797,1.35705,1.35789,10000000.0
2009-08-26 11:40:00,1.35826,1.35839,1.35778,1.35778,8000000.0
2009-08-26 11:41:00,1.35854,1.35856,1.35821,1.35853,5000000.0
2009-08-26 11:42:00,1.35836,1.35844,1.3576,1.3576,7000000.0
2009-08-26 11:43:00,1.35778,1.35839,1.35768,1.35836,8000000.0
2009-08-26 11:44:00,1.35845,1.3587,1.35783,1.3587,6000000.0
2009-08-26 11:45:00,1.35837,1.35887,1.35837,1.35887,5000000.0
2009-08-26 11:46:00,1.3587,1.35899,1.35847,1.35877,5000000.0
2009-08-26 11:47:00,1.35889,1.35905,1.35841,1.359,5000000.0
2009-08-26 11:48:00,1.35885,1.35898,1.35844,1.35886,9000000.0
2009-08-26 11:49:00,1.35888,1.35898,1.35849,1.35898,5000000.0
2009-08-26 11:50:00,1.35861,1.35882,1.35824,1.35824,7000000.0
2009-08-26 11:51:00,1.35881,1.35906,1.35846,1.35896,8000000.0
2009-08-26 11:52:00,1.35895,1.35906,1.35883,1.35906,7000000.0
2009-08-26 11:53:00,1.35938,1.35973,1.35892,1.35934,9000000.0
2009-08-26 11:54:00,1.35901,1.35908,1.35828,1.35905,8000000.0
2009-08-26 11:55:00,1.35876,1.35895,1.35857,1.35857,5000000.0
2009-08-26 11:56:00,1.35903,1.35905,1.35856,1.35897,8000000.0
2009-08-26 11:57:00,1.35874,1.35898,1.35868,1.35868,8000000.0
2009-08-26 11:58:00,1.35895,1.35895,1.35813,1.35813,5000000.0
2009-08-26 11:59:00,1.35825,1.35902,1.35825,1.35892,8000000.0
2009-08-26 12:00:00,1.35889,1.35912,1.35873,1.35912,5000000.0
2009-08-26 12:01:00,1.35906,1.35906,1.35835,1.35835,7000000.0
2009-08-26 12:02:00,1.35846,1.35895,1.35846,1.35891,5000000.0
2009-08-26 12:03:00,1.35906,1.3591,1.35849,1.35906,7000000.0
2009-08-26 12:04:00,1.3591,1.3591,1.35859,1.35904,7000000.0
2009-08-26 12:05:00,1.35846,1.35903,1.35846,1.35903,6000000.0
2009-08-26 12:06:00,1.3587,1.35906,1.35832,1.35838,8000000.0
2009-08-26 12:07:00,1.35903,1.35904,1.35869,1.35904,7000000.0
2009-08-26 12:08:00,1.35888,1.35898,1.35847,1.35893,11000000.0
2009-08-26 12:09:00,1.3587,1.35872,1.35849,1.35849,6000000.0
2009-08-26 12:10:00,1.35859,1.35881,1.358,1.35881,13000000.0
2009-08-26 12:11:00,1.35847,1.35875,1.35791,1.35865,10000000.0
2009-08-26 12:12:00,1.35881,1.35886,1.35857,1.35875,7000000.0
2009-08-26 12:13:00,1.3588,1.35881,1.35818,1.35881,7000000.0
2009-08-26 12:14:00,1.35866,1.35866,1.35815,1.35852,10000000.0
2009-08-26 12:15:00,1.35855,1.35855,1.35792,1.35821,11000000.0
2009-08-26 12:16:00,1.35807,1.35817,1.35751,1.35817,12000000.0
2009-08-26 12:17:00,1.35822,1.35851,1.35769,1.35851,6000000.0
2009-08-26 12:18:00,1.35816,1.35865,1.35814,1.35862,11000000.0
2009-08-26 12:19:00,1.35851,1.35876,1.35845,1.35874,8000000.0
2009-08-26 12:20:00,1.35857,1.3587,1.35813,1.35813,7000000.0
2009-08-26 12:21:00,1.35841,1.35843,1.35808,1.35826,7000000.0
2009-08-26 12:22:00,1.35841,1.35848,1.35803,1.35842,7000000.0
2009-08-26 12:23:00,1.35839,1.35839,1.35747,1.35747,8000000.0
2009-08-26 12:24:00,1.3582,1.35824,1.35752,1.35824,8000000.0
2009-08-26 12:25:00,1.3584,1.35851,1.35761,1.35826,8000000.0
2009-08-26 12:26:00,1.35851,1.35863,1.35809,1.35845,9000000.0
2009-08-26 12:27:00,1.35843,1.35857,1.35817,1.35817,10000000.0
2009-08-26 12:28:00,1.35836,1.35841,1.35794,1.35841,7000000.0
2009-08-26 12:29:00,1.35831,1.35852,1.35831,1.35849,5000000.0
2009-08-26 12:30:00,1.35832,1.35855,1.358,1.35845,9000000.0
2009-08-26 12:31:00,1.35809,1.35852,1.35789,1.35806,10000000.0
2009-08-26 12:32:00,1.35853,1.35853,1.35758,1.3585,7000000.0
2009-08-26 12:33:00,1.3578,1.35851,1.3578,1.35793,9000000.0
2009-08-26 12:34:00,1.3585,1.3585,1.35785,1.35846,11000000.0
2009-08-26 12:35:00,1.35852,1.35856,1.35778,1.35845,8000000.0
2009-08-26 12:36:00,1.35805,1.35861,1.35805,1.35844,11000000.0
2009-08-26 12:37:00,1.35862,1.35864,1.35814,1.35864,11000000.0
2009-08-26 12:38:00,1.35844,1.35844,1.35794,1.35841,5000000.0
2009-08-26 12:39:00,1.35844,1.3586,1.35778,1.35839,9000000.0
2009-08-26 12:40:00,1.35795,1.3582,1.35752,1.35783,10000000.0
2009-08-26 12:41:00,1.3582,1.35841,1.35801,1.35813,5000000.0
2009-08-26 12:42:00,1.35831,1.35831,1.35762,1.35774,5000000.0
2009-08-26 12:43:00,1.35824,1.35833,1.35769,1.35833,7000000.0
2009-08-26 12:44:00,1.35843,1.35845,1.35786,1.35827,8000000.0
2009-08-26 12:45:00,1.3579,1.3581,1.35754,1.35761,8000000.0
2009-08-26 12:46:00,1.35807,1.35838,1.35754,1.35834,8000000.0
2009-08-26 12:47:00,1.35844,1.35845,1.35795,1.35845,8000000.0
2009-08-26 12:48:00,1.35855,1.35858,1.35821,1.35856,7000000.0
2009-08-26 12:49:00,1.35838,1.35838,1.35764,1.35792,4000000.0
2009-08-26 12:50:00,1.35842,1.35861,1.35839,1.35859,5000000.0
2009-08-26 12:51:00,1.35853,1.35859,1.35776,1.35841,10000000.0
2009-08-26 12:52:00,1.35835,1.35838,1.35806,1.35806,6000000.0
2009-08-26 12:53:00,1.35838,1.35839,1.35816,1.35826,4000000.0
2009-08-26 12:54:00,1.35812,1.35839,1.35812,1.35823,8000000.0
2009-08-26 12:55:00,1.35828,1.35838,1.35774,1.35813,9000000.0
2009-08-26 12:56:00,1.35809,1.35809,1.35745,1.358,6000000.0
2009-08-26 12:57:00,1.35803,1.35803,1.35762,1.35773,7000000.0
2009-08-26 12:58:00,1.35764,1.35809,1.35751,1.35751,9000000.0
2009-08-26 12:59:00,1.35759,1.35759,1.35702,1.3571,6000000.0
2009-08-26 13:00:00,1.3573,1.35751,1.35695,1.35695,11000000.0
2009-08-26 13:01:00,1.35746,1.3575,1.35711,1.3575,10000000.0
2009-08-26 13:02:00,1.35772,1.35786,1.35742,1.3577,7000000.0
2009-08-26 13:03:00,1.35713,1.35779,1.3571,1.35772,9000000.0
2009-08-26 13:04:00,1.35766,1.35766,1.35741,1.35742,4000000.0
2009-08-26 13:05:00,1.35742,1.35748,1.35675,1.35701,8000000.0
2009-08-26 13:06:00,1.35746,1.35746,1.3569,1.3573,15000000.0
2009-08-26 13:07:00,1.35731,1.35744,1.35678,1.35737,10000000.0
2009-08-26 13:08:00,1.3573,1.35756,1.35702,1.35738,8000000.0
2009-08-26 13:09:00,1.35742,1.35742,1.35728,1.35734,6000000.0
2009-08-26 13:10:00,1.35704,1.3574,1.35679,1.35719,8000000.0
2009-08-26 13:11:00,1.35739,1.35774,1.35716,1.35761,5000000.0
2009-08-26 13:12:00,1.35717,1.35721,1.35686,1.35686,3000000.0
2009-08-26 13:13:00,1.35731,1.35781,1.35695,1.35695,7000000.0
2009-08-26 13:14:00,1.3576,1.35797,1.35758,1.35758,5000000.0
2009-08-26 13:15:00,1.35762,1.35762,1.35717,1.35745,7000000.0
2009-08-26 13:16:00,1.35722,1.35722,1.35647,1.35698,7000000.0
2009-08-26 13:17:00,1.35625,1.35688,1.35625,1.35649,5000000.0
2009-08-26 13:18:00,1.35679,1.35714,1.3566,1.35678,7000000.0
2009-08-26 13:19:00,1.35699,1.35707,1.35645,1.35645,7000000.0
2009-08-26 13:20:00,1.35709,1.35721,1.35639,1.35668,11000000.0
2009-08-26 13:21:00,1.3566,1.3566,1.35622,1.35653,5000000.0
2009-08-26 13:22:00,1.35635,1.35664,1.35626,1.35664,6000000.0
2009-08-26 13:23:00,1.35681,1.35681,1.35615,1.35615,9000000.0
2009-08-26 13:24:00,1.35621,1.35668,1.35549,1.35589,8000000.0
2009-08-26 13:25:00,1.3559,1.3559,1.35521,1.35534,7000000.0
2009-08-26 13:26:00,1.35481,1.35545,1.35444,1.35545,8000000.0
2009-08-26 13:27:00,1.35567,1.3559,1.35534,1.35558,6000000.0
2009-08-26 13:28:00,1.35561,1.35598,1.35497,1.35592,8000000.0
2009-08-26 13:29:00,1.35601,1.35607,1.35531,1.35579,5000000.0
2009-08-26 13:30:00,1.35514,1.35528,1.35499,1.35506,10000000.0
2009-08-26 13:31:00,1.35491,1.35491,1.35381,1.3544,6000000.0
2009-08-26 13:32:00,1.35406,1.35501,1.35406,1.35497,9000000.0
2009-08-26 13:33:00,1.3551,1.3551,1.35476,1.35479,5000000.0
2009-08-26 13:34:00,1.35476,1.35521,1.35476,1.3551,9000000.0
2009-08-26 13:35:00,1.35509,1.3551,1.35458,1.35501,8000000.0
2009-08-26 13:36:00,1.355,1.3552,1.35468,1.3552,8000000.0
2009-08-26 13:37:00,1.3548,1.35515,1.35436,1.35482,9000000.0
2009-08-26 13:38:00,1.35489,1.35493,1.35448,1.35493,8000000.0
2009-08-26 13:39:00,1.35495,1.35495,1.35442,1.35486,7000000.0
2009-08-26 13:40:00,1.35475,1.35485,1.3542,1.3542,7000000.0
2009-08-26 13:41:00,1.35454,1.35484,1.35433,1.35471,10000000.0
2009-08-26 13:42:00,1.35449,1.35514,1.35449,1.35475,6000000.0
2009-08-26 13:43:00,1.35505,1.35505,1.35477,1.35483,5000000.0
2009-08-26 13:44:00,1.35467,1.3549,1.35444,1.35468,7000000.0
2009-08-26 13:45:00,1.35479,1.35488,1.35395,1.35466,11000000.0
2009-08-26 13:46:00,1.35484,1.35495,1.35443,1.35491,6000000.0
2009-08-26 13:47:00,1.35477,1.35495,1.3546,1.35495,6000000.0
2009-08-26 13:48:00,1.35432,1.35499,1.35432,1.35499,7000000.0
2009-08-26 13:49:00,1.35477,1.35512,1.35468,1.35484,7000000.0
2009-08-26 13:50:00,1.35517,1.35534,1.35469,1.35469,7000000.0
2009-08-26 13:51:00,1.35533,1.35557,1.35517,1.35549,6000000.0
2009-08-26 13:52:00,1.35533,1.35553,1.3552,1.3552,6000000.0
2009-08-26 13:53:00,1.35556,1.35571,1.35542,1.35543,5000000.0
2009-08-26 13:54:00,1.35584,1.35584,1.35509,1.35568,10000000.0
2009-08-26 13:55:00,1.35552,1.35583,1.35502,1.35545,5000000.0
2009-08-26 13:56:00,1.35578,1.35616,1.35558,1.35612,9000000.0
2009-08-26 13:57:00,1.35531,1.35607,1.35531,1.35564,8000000.0
2009-08-26 13:58:00,1.3557,1.35627,1.35558,1.35561,9000000.0
2009-08-26 13:59:00,1.35625,1.35637,1.35581,1.35629,6000000.0
2009-08-26 14:00:00,1.35628,1.35628,1.35583,1.35606,8000000.0
2009-08-26 14:01:00,1.35616,1.3562,1.35547,1.35573,11000000.0
2009-08-26 14:02:00,1.35576,1.35576,1.35515,1.35564,7000000.0
2009-08-26 14:03:00,1.35565,1.35575,1.35499,1.35575,11000000.0
2009-08-26 14:04:00,1.35574,1.35574,1.35483,1.35511,10000000.0
2009-08-26 14:05:00,1.35546,1.35568,1.35522,1.35568,7000000.0
2009-08-26 14:06:00,1.35581,1.35588,1.35518,1.35533,7000000.0
2009-08-26 14:07:00,1.35572,1.35578,1.35536,1.35561,10000000.0
2009-08-26 14:08:00,1.35562,1.35563,1.35506,1.35544,5000000.0
2009-08-26 14:09:00,1.3552,1.35528,1.35514,1.35517,7000000.0
2009-08-26 14:10:00,1.35454,1.35521,1.35454,1.355,8000000.0
2009-08-26 14:11:00,1.35454,1.35528,1.35451,1.35515,5000000.0
2009-08-26 14:12:00,1.35453,1.35519,1.35453,1.35518,9000000.0
2009-08-26 14:13:00,1.35536,1.35546,1.35498,1.35527,8000000.0
2009-08-26 14:14:00,1.35524,1.35532,1.35495,1.35518,5000000.0
2009-08-26 14:15:00,1.35511,1.3553,1.35511,1.35527,5000000.0
2009-08-26 14:16:00,1.35533,1.35545,1.35506,1.35545,8000000.0
2009-08-26 14:17:00,1.35517,1.35528,1.35447,1.35447,9000000.0
2009-08-26 14:18:00,1.35507,1.35515,1.35459,1.35515,6000000.0
2009-08-26 14:19:00,1.35462,1.35516,1.35454,1.35505,6000000.0
2009-08-26 14:20:00,1.35515,1.35526,1.3551,1.3551,6000000.0
2009-08-26 14:21:00,1.35473,1.35514,1.35473,1.35511,5000000.0
2009-08-26 14:22:00,1.35521,1.35554,1.35494,1.35518,10000000.0
2009-08-26 14:23:00,1.35509,1.35578,1.35498,1.3556,7000000.0
2009-08-26 14:24:00,1.35529,1.35553,1.35529,1.35553,7000000.0
2009-08-26 14:25:00,1.35552,1.35561,1.35498,1.35561,10000000.0
2009-08-26 14:26:00,1.35537,1.35583,1.35513,1.35583,7000000.0
2009-08-26 14:27:00,1.35549,1.3557,1.35508,1.35551,10000000.0
2009-08-26 14:28:00,1.35591,1.35604,1.35551,1.35601,8000000.0
2009-08-26 14:29:00,1.35543,1.35606,1.35543,1.35556,7000000.0
2009-08-26 14:30:00,1.35533,1.35586,1.35473,1.35498,10000000.0
2009-08-26 14:31:00,1.35523,1.35534,1.35491,1.35516,8000000.0
2009-08-26 14:32:00,1.35519,1.35535,1.35513,1.35535,5000000.0
2009-08-26 14:33:00,1.35555,1.35555,1.35445,1.35445,6000000.0
2009-08-26 14:34:00,1.35463,1.35477,1.35424,1.35424,9000000.0
2009-08-26 14:35:00,1.35491,1.35491,1.35439,1.35439,8000000.0
2009-08-26 14:36:00,1.35358,1.3546,1.35358,1.35459,9000000.0
2009-08-26 14:37:00,1.35481,1.35481,1.35429,1.35444,7000000.0
2009-08-26 14:38:00,1.35425,1.35495,1.35425,1.35448,8000000.0
2009-08-26 14:39:00,1.35483,1.35534,1.35476,1.355,9000000.0
2009-08-26 14:40:00,1.35494,1.35534,1.35489,1.35534,9000000.0
2009-08-26 14:41:00,1.35549,1.35549,1.3548,1.35533,9000000.0
2009-08-26 14:42:00,1.35526,1.35526,1.35475,1.3551,8000000.0
2009-08-26 14:43:00,1.35512,1.35524,1.35498,1.35523,4000000.0
2009-08-26 14:44:00,1.35484,1.35509,1.35484,1.35497,5000000.0
2009-08-26 14:45:00,1.35492,1.35492,1.35427,1.35436,12000000.0
2009-08-26 14:46:00,1.35475,1.35507,1.35426,1.35496,9000000.0
2009-08-26 14:47:00,1.35514,1.35564,1.35498,1.35526,10000000.0
2009-08-26 14:48:00,1.35562,1.35597,1.35557,1.35592,5000000.0
2009-08-26 14:49:00,1.35569,1.35569,1.35513,1.35553,5000000.0
2009-08-26 14:50:00,1.35577,1.35599,1.3555,1.35566,6000000.0
2009-08-26 14:51:00,1.35587,1.35619,1.35587,1.35616,5000000.0
2009-08-26 14:52:00,1.35631,1.35638,1.3555,1.35631,11000000.0
2009-08-26 14:53:00,1.35592,1.35644,1.35565,1.35582,10000000.0
2009-08-26 14:54:00,1.35639,1.3564,1.35592,1.3564,7000000.0
2009-08-26 14:55:00,1.35603,1.35633,1.35582,1.35619,6000000.0
2009-08-26 14:56:00,1.35619,1.35619,1.35606,1.35613,5000000.0
2009-08-26 14:57:00,1.35606,1.3562,1.35568,1.35568,9000000.0
2009-08-26 14:58:00,1.35625,1.3563,1.35605,1.35611,7000000.0
2009-08-26 14:59:00,1.35626,1.35626,1.35538,1.35566,11000000.0
2009-08-26 15:00:00,1.35604,1.35633,1.35604,1.35615,5000000.0
2009-08-26 15:01:00,1.35567,1.3563,1.35567,1.35604,5000000.0
2009-08-26 15:02:00,1.35577,1.35577,1.3554,1.35547,6000000.0
2009-08-26 15:03:00,1.35508,1.35564,1.35508,1.35556,9000000.0
2009-08-26 15:04:00,1.35539,1.35567,1.35505,1.35566,8000000.0
2009-08-26 15:05:00,1.35548,1.35551,1.35494,1.35551,9000000.0
2009-08-26 15:06:00,1.35478,1.35541,1.3545,1.35501,11000000.0
2009-08-26 15:07:00,1.35544,1.35551,1.35477,1.35483,11000000.0
2009-08-26 15:08:00,1.35533,1.35533,1.35476,1.35476,7000000.0
2009-08-26 15:09:00,1.35507,1.35534,1.35488,1.35523,6000000.0
2009-08-26 15:10:00,1.35508,1.35531,1.35469,1.35495,7000000.0
2009-08-26 15:11:00,1.3554,1.35543,1.35503,1.35523,7000000.0
2009-08-26 15:12:00,1.35557,1.35573,1.35528,1.35533,12000000.0
2009-08-26 15:13:00,1.35561,1.35562,1.3554,1.3554,6000000.0
2009-08-26 15:14:00,1.35489,1.35557,1.35489,1.35548,7000000.0
2009-08-26 15:15:00,1.35524,1.35527,1.35469,1.3547,7000000.0
2009-08-26 15:16:00,1.3549,1.35495,1.35479,1.35481,7000000.0
2009-08-26 15:17:00,1.3547,1.35501,1.35434,1.35434,5000000.0
2009-08-26 15:18:00,1.35466,1.35481,1.35422,1.35481,7000000.0
2009-08-26 15:19:00,1.35498,1.35502,1.35435,1.35501,7000000.0
2009-08-26 15:20:00,1.3549,1.3551,1.35461,1.35493,5000000.0
2009-08-26 15:21:00,1.35478,1.35487,1.35391,1.35445,10000000.0
2009-08-26 15:22:00,1.35471,1.35488,1.35427,1.35427,10000000.0
2009-08-26 15:23:00,1.35486,1.35487,1.35399,1.35458,7000000.0
2009-08-26 15:24:00,1.35458,1.35458,1.35413,1.35447,5000000.0
2009-08-26 15:25:00,1.35448,1.3547,1.35428,1.35462,5000000.0
2009-08-26 15:26:00,1.35469,1.35486,1.35383,1.35383,8000000.0
2009-08-26 15:27:00,1.35398,1.35422,1.35358,1.35414,10000000.0
2009-08-26 15:28:00,1.3534,1.35401,1.3533,1.35392,10000000.0
2009-08-26 15:29:00,1.35347,1.35347,1.35219,1.35219,8000000.0
2009-08-26 15:30:00,1.3516,1.3516,1.34996,1.35019,5000000.0
2009-08-26 15:31:00,1.35119,1.35179,1.35119,1.35179,8000000.0
2009-08-26 15:32:00,1.35167,1.35171,1.35085,1.35146,9000000.0
2009-08-26 15:33:00,1.35164,1.35178,1.35097,1.35139,7000000.0
2009-08-26 15:34:00,1.35176,1.35176,1.3509,1.35113,11000000.0
2009-08-26 15:35:00,1.35139,1.35146,1.35003,1.35003,8000000.0
2009-08-26 15:36:00,1.35047,1.35101,1.35022,1.35101,6000000.0
2009-08-26 15:37:00,1.3511,1.35158,1.35063,1.351,10000000.0
2009-08-26 15:38:00,1.3509,1.35163,1.35084,1.35128,9000000.0
2009-08-26 15:39:00,1.35141,1.35157,1.35096,1.35096,8000000.0
2009-08-26 15:40:00,1.35165,1.35165,1.35103,1.35103,8000000.0
2009-08-26 15:41:00,1.35155,1.35202,1.35135,1.35202,9000000.0
2009-08-26 15:42:00,1.35147,1.35191,1.35147,1.35191,7000000.0
2009-08-26 15:43:00,1.35188,1.35205,1.35175,1.35176,5000000.0
2009-08-26 15:44:00,1.35157,1.35211,1.35157,1.35205,7000000.0
2009-08-26 15:45:00,1.35194,1.35194,1.35097,1.35136,9000000.0
2009-08-26 15:46:00,1.35085,1.35147,1.35067,1.35131,7000000.0
2009-08-26 15:47:00,1.35135,1.35179,1.35109,1.35123,7000000.0
2009-08-26 15:48:00,1.35146,1.35158,1.35102,1.35102,6000000.0
2009-08-26 15:49:00,1.35149,1.35152,1.35076,1.35133,8000000.0
2009-08-26 15:50:00,1.3515,1.35178,1.35125,1.35148,7000000.0
2009-08-26 15:51:00,1.35174,1.35174,1.35062,1.35109,7000000.0
2009-08-26 15:52:00,1.35107,1.35115,1.35068,1.35096,8000000.0
2009-08-26 15:53:00,1.35098,1.35148,1.35079,1.35148,9000000.0
2009-08-26 15:54:00,1.35152,1.35182,1.35129,1.35154,7000000.0
2009-08-26 15:55:00,1.35132,1.35147,1.35073,1.3512,8000000.0
2009-08-26 15:56:00,1.35159,1.3519,1.35128,1.35182,5000000.0
2009-08-26 15:57:00,1.35154,1.35273,1.35154,1.35224,9000000.0
2009-08-26 15:58:00,1.35176,1.3524,1.35176,1.35223,8000000.0
2009-08-26 15:59:00,1.35251,1.3529,1.35235,1.35235,6000000.0
2009-08-26 16:00:00,1.35252,1.35315,1.35224,1.35287,10000000.0
2009-08-26 16:01:00,1.35301,1.35331,1.35243,1.35243,6000000.0
2009-08-26 16:02:00,1.35311,1.35342,1.35264,1.35264,8000000.0
2009-08-26 16:03:00,1.35331,1.35331,1.35281,1.35306,6000000.0
2009-08-26 16:04:00,1.35288,1.35329,1.35258,1.35295,11000000.0
2009-08-26 16:05:00,1.35341,1.35388,1.35331,1.35368,7000000.0
2009-08-26 16:06:00,1.35278,1.35368,1.35272,1.35318,7000000.0
2009-08-26 16:07:00,1.35375,1.35403,1.35303,1.35393,12000000.0
2009-08-26 16:08:00,1.35382,1.35382,1.35297,1.35297,6000000.0
2009-08-26 16:09:00,1.3531,1.35327,1.35283,1.35323,9000000.0
2009-08-26 16:10:00,1.35335,1.35362,1.35309,1.35362,7000000.0
2009-08-26 16:11:00,1.35317,1.35369,1.35317,1.35331,8000000.0
2009-08-26 16:12:00,1.35338,1.35348,1.35328,1.35345,7000000.0
2009-08-26 16:13:00,1.35358,1.35362,1.35266,1.35352,14000000.0
2009-08-26 16:14:00,1.35301,1.35422,1.35301,1.35416,8000000.0
2009-08-26 16:15:00,1.35394,1.35412,1.35378,1.35403,8000000.0
2009-08-26 16:16:00,1.3539,1.35403,1.35346,1.35403,7000000.0
2009-08-26 16:17:00,1.35392,1.35392,1.35342,1.35342,3000000.0
2009-08-26 16:18:00,1.35341,1.35345,1.35231,1.35277,8000000.0
2009-08-26 16:19:00,1.35259,1.35304,1.35236,1.35304,7000000.0
2009-08-26 16:20:00,1.35278,1.35351,1.35278,1.35344,7000000.0
2009-08-26 16:21:00,1.35329,1.35389,1.35329,1.35389,9000000.0
2009-08-26 16:22:00,1.35303,1.35398,1.35303,1.35393,8000000.0
2009-08-26 16:23:00,1.35384,1.35413,1.35328,1.3534,12000000.0
2009-08-26 16:24:00,1.35348,1.35358,1.35298,1.35342,7000000.0
2009-08-26 16:25:00,1.35322,1.35334,1.3527,1.35307,5000000.0
2009-08-26 16:26:00,1.35286,1.35308,1.35259,1.35279,8000000.0
2009-08-26 16:27:00,1.35249,1.35277,1.35222,1.35277,10000000.0
2009-08-26 16:28:00,1.3525,1.35285,1.3525,1.35276,8000000.0
2009-08-26 16:29:00,1.35275,1.35299,1.35232,1.35256,8000000.0
2009-08-26 16:30:00,1.35232,1.3528,1.35221,1.35276,12000000.0
2009-08-26 16:31:00,1.35289,1.35311,1.35241,1.3531,10000000.0
2009-08-26 16:32:00,1.35327,1.3533,1.35241,1.3533,8000000.0
2009-08-26 16:33:00,1.35322,1.35354,1.35289,1.35308,11000000.0
2009-08-26 16:34:00,1.35289,1.35304,1.35272,1.35272,8000000.0
2009-08-26 16:35:00,1.35226,1.35279,1.35226,1.35269,7000000.0
2009-08-26 16:36:00,1.35254,1.35254,1.35186,1.35232,11000000.0
2009-08-26 16:37:00,1.35233,1.35257,1.35226,1.35254,6000000.0
2009-08-26 16:38:00,1.35237,1.35237,1.35203,1.35211,7000000.0
2009-08-26 16:39:00,1.35214,1.35251,1.3516,1.35251,9000000.0
2009-08-26 16:40:00,1.35249,1.35264,1.35213,1.35263,10000000.0
2009-08-26 16:41:00,1.35212,1.35289,1.35212,1.35283,8000000.0
2009-08-26 16:42:00,1.35278,1.35278,1.35198,1.35258,6000000.0
2009-08-26 16:43:00,1.35222,1.35294,1.35217,1.35286,11000000.0
2009-08-26 16:44:00,1.35248,1.35262,1.35181,1.35214,17000000.0
2009-08-26 16:45:00,1.35187,1.35187,1.35121,1.35145,8000000.0
2009-08-26 16:46:00,1.35157,1.35218,1.35157,1.35193,7000000.0
2009-08-26 16:47:00,1.35186,1.35191,1.35166,1.35181,7000000.0
2009-08-26 16:48:00,1.35139,1.35139,1.35061,1.35107,7000000.0
2009-08-26 16:49:00,1.35063,1.35063,1.34975,1.35015,9000000.0
2009-08-26 16:50:00,1.35056,1.35079,1.3504,1.35066,7000000.0
2009-08-26 16:51:00,1.35041,1.35098,1.35041,1.35091,9000000.0
2009-08-26 16:52:00,1.35087,1.35088,1.35058,1.35058,5000000.0
2009-08-26 16:53:00,1.35073,1.35111,1.35037,1.35111,7000000.0
2009-08-26 16:54:00,1.351,1.35129,1.35038,1.35081,11000000.0
2009-08-26 16:55:00,1.35109,1.35139,1.35072,1.35121,8000000.0
2009-08-26 16:56:00,1.35121,1.3513,1.35059,1.35095,10000000.0
2009-08-26 16:57:00,1.35054,1.35136,1.35054,1.35086,10000000.0
2009-08-26 16:58:00,1.35102,1.35102,1.35048,1.35091,5000000.0
2009-08-26 16:59:00,1.35066,1.35189,1.35066,1.35189,9000000.0
2009-08-26 17:00:00,1.35179,1.35211,1.35179,1.35202,7000000.0
2009-08-26 17:01:00,1.35168,1.35194,1.35145,1.35186,7000000.0
2009-08-26 17:02:00,1.35177,1.35183,1.35129,1.35183,6000000.0
2009-08-26 17:03:00,1.35149,1.35219,1.35149,1.35219,6000000.0
2009-08-26 17:04:00,1.35202,1.35204,1.35159,1.35193,11000000.0
2009-08-26 17:05:00,1.35165,1.35199,1.35145,1.35156,12000000.0
2009-08-26 17:06:00,1.35146,1.35146,1.3513,1.3514,5000000.0
2009-08-26 17:07:00,1.3513,1.35157,1.3513,1.35146,7000000.0
2009-08-26 17:08:00,1.35155,1.35155,1.35081,1.35138,10000000.0
2009-08-26 17:09:00,1.35157,1.35157,1.35093,1.35138,6000000.0
2009-08-26 17:10:00,1.35109,1.35143,1.35065,1.35065,8000000.0
2009-08-26 17:11:00,1.35103,1.35109,1.351,1.351,6000000.0
2009-08-26 17:12:00,1.35074,1.35074,1.34987,1.35057,8000000.0
2009-08-26 17:13:00,1.35091,1.35101,1.35025,1.35101,5000000.0
2009-08-26 17:14:00,1.35109,1.35119,1.35094,1.35094,7000000.0
2009-08-26 17:15:00,1.35102,1.35133,1.35094,1.35118,7000000.0
2009-08-26 17:16:00,1.35124,1.35124,1.35082,1.35122,9000000.0
2009-08-26 17:17:00,1.35062,1.35127,1.3503,1.3503,7000000.0
2009-08-26 17:18:00,1.35081,1.35081,1.35034,1.35035,7000000.0
2009-08-26 17:19:00,1.35024,1.35056,1.34994,1.34994,6000000.0
2009-08-26 17:20:00,1.35,1.35028,1.34996,1.35022,7000000.0
2009-08-26 17:21:00,1.34981,1.34981,1.34884,1.34928,6000000.0
2009-08-26 17:22:00,1.3491,1.34922,1.34901,1.34918,10000000.0
2009-08-26 17:23:00,1.34838,1.34908,1.34817,1.34907,8000000.0
2009-08-26 17:24:00,1.34913,1.34969,1.34913,1.34945,5000000.0
2009-08-26 17:25:00,1.34926,1.34978,1.34905,1.34978,7000000.0
2009-08-26 17:26:00,1.35001,1.35001,1.34945,1.34968,10000000.0
2009-08-26 17:27:00,1.34999,1.35024,1.34983,1.35018,10000000.0
2009-08-26 17:28:00,1.35007,1.35019,1.34976,1.35019,8000000.0
2009-08-26 17:29:00,1.35022,1.35022,1.34942,1.34948,8000000.0
2009-08-26 17:30:00,1.34918,1.34989,1.34917,1.34969,8000000.0
2009-08-26 17:31:00,1.34955,1.34955,1.34925,1.34954,5000000.0
2009-08-26 17:32:00,1.34909,1.34987,1.34909,1.34976,6000000.0
2009-08-26 17:33:00,1.35014,1.35053,1.35,1.35019,5000000.0
2009-08-26 17:34:00,1.35018,1.35069,1.35018,1.35069,6000000.0
2009-08-26 17:35:00,1.35067,1.35071,1.35037,1.35049,5000000.0
2009-08-26 17:36:00,1.35046,1.35046,1.34994,1.35035,5000000.0
2009-08-26 17:37:00,1.35043,1.35084,1.3503,1.35077,8000000.0
2009-08-26 17:38:00,1.35056,1.35056,1.3497,1.35025,5000000.0
2009-08-26 17:39:00,1.35034,1.35034,1.34967,1.35025,5000000.0
2009-08-26 17:40:00,1.34917,1.35059,1.34917,1.35059,11000000.0
2009-08-26 17:41:00,1.35071,1.35112,1.35032,1.35112,7000000.0
2009-08-26 17:42:00,1.35128,1.35133,1.35076,1.35114,7000000.0
2009-08-26 17:43:00,1.3512,1.3512,1.35067,1.35116,11000000.0
2009-08-26 17:44:00,1.35103,1.35128,1.35066,1.35096,14000000.0
2009-08-26 17:45:00,1.35117,1.35119,1.35078,1.35083,9000000.0
2009-08-26 17:46:00,1.35097,1.35097,1.35015,1.35073,16000000.0
2009-08-26 17:47:00,1.35077,1.35082,1.35025,1.35076,11000000.0
2009-08-26 17:48:00,1.35098,1.35123,1.35068,1.35098,15000000.0
2009-08-26 17:49:00,1.35106,1.35121,1.35086,1.35103,27000000.0
2009-08-26 17:50:00,1.35045,1.35119,1.35045,1.35101,11000000.0
2009-08-26 17:51:00,1.35132,1.35176,1.35132,1.35175,14000000.0
2009-08-26 17:52:00,1.35166,1.35176,1.35131,1.35172,7000000.0
2009-08-26 17:53:00,1.35144,1.35188,1.35095,1.35176,17000000.0
2009-08-26 17:54:00,1.35179,1.3518,1.35112,1.35129,4000000.0
2009-08-26 17:55:00,1.35102,1.3515,1.35083,1.35148,11000000.0
2009-08-26 17:56:00,1.35143,1.35143,1.35083,1.3512,12000000.0
2009-08-26 17:57:00,1.35122,1.35128,1.35075,1.35116,12000000.0
2009-08-26 17:58:00,1.3509,1.35135,1.35085,1.35135,17000000.0
2009-08-26 17:59:00,1.3514,1.35156,1.35122,1.35122,10000000.0
2009-08-26 18:00:00,1.35115,1.35116,1.35026,1.35026,8000000.0
2009-08-26 18:01:00,1.35062,1.3511,1.35062,1.35109,16000000.0
2009-08-26 18:02:00,1.35101,1.35101,1.35021,1.35093,10000000.0
2009-08-26 18:03:00,1.35081,1.35089,1.35008,1.35071,19000000.0
2009-08-26 18:04:00,1.35062,1.35067,1.35007,1.35033,11000000.0
2009-08-26 18:05:00,1.35038,1.35038,1.3494,1.35033,11000000.0
2009-08-26 18:06:00,1.35059,1.35085,1.35041,1.35068,15000000.0
2009-08-26 18:07:00,1.3502,1.35061,1.34997,1.35061,12000000.0
2009-08-26 18:08:00,1.35083,1.351,1.35049,1.35089,8000000.0
2009-08-26 18:09:00,1.35093,1.35098,1.35002,1.35098,13000000.0
2009-08-26 18:10:00,1.35064,1.35117,1.35064,1.35117,13000000.0
2009-08-26 18:11:00,1.35114,1.35119,1.35021,1.35031,12000000.0
2009-08-26 18:12:00,1.35068,1.35085,1.35064,1.35071,8000000.0
2009-08-26 18:13:00,1.35087,1.35099,1.35082,1.35099,8000000.0
2009-08-26 18:14:00,1.35108,1.35114,1.35068,1.35073,12000000.0
2009-08-26 18:15:00,1.35084,1.35113,1.35043,1.35104,12000000.0
2009-08-26 18:16:00,1.35101,1.35125,1.35062,1.35114,15000000.0
2009-08-26 18:17:00,1.35106,1.35117,1.35082,1.35107,16000000.0
2009-08-26 18:18:00,1.35122,1.35135,1.35079,1.35099,14000000.0
2009-08-26 18:19:00,1.35116,1.35137,1.35078,1.35137,14000000.0
2009-08-26 18:20:00,1.35144,1.35192,1.35139,1.35191,15000000.0
2009-08-26 18:21:00,1.35183,1.35183,1.35139,1.3515,9000000.0
2009-08-26 18:22:00,1.35138,1.35181,1.35102,1.35181,19000000.0
2009-08-26 18:24:00,1.35167,1.35175,1.3512,1.3512,7000000.0
2009-08-26 18:25:00,1.35094,1.35172,1.35094,1.35149,9000000.0
2009-08-26 18:26:00,1.35117,1.3515,1.35079,1.35079,8000000.0
2009-08-26 18:27:00,1.35128,1.35128,1.35113,1.35126,7000000.0
2009-08-26 18:28:00,1.35101,1.35131,1.35101,1.35131,5000000.0
2009-08-26 18:29:00,1.35133,1.35137,1.35084,1.35127,11000000.0
2009-08-26 18:30:00,1.35103,1.35125,1.35081,1.35085,8000000.0
2009-08-26 18:31:00,1.35062,1.35062,1.35014,1.35032,9000000.0
2009-08-26 18:32:00,1.35036,1.35036,1.35008,1.35032,6000000.0
2009-08-26 18:33:00,1.35054,1.35054,1.35054,1.35054,2000000.0
2009-08-26 18:34:00,1.35059,1.35062,1.35019,1.35019,4000000.0
2009-08-26 18:35:00,1.3499,1.35071,1.3499,1.35071,3000000.0
2009-08-26 18:36:00,1.35085,1.35088,1.35083,1.35083,5000000.0
2009-08-26 18:37:00,1.35071,1.35071,1.3503,1.3506,7000000.0
2009-08-26 18:38:00,1.35082,1.35112,1.35045,1.35054,5000000.0
2009-08-26 18:39:00,1.35065,1.35109,1.35065,1.35085,6000000.0
2009-08-26 18:40:00,1.35091,1.35101,1.35043,1.35043,5000000.0
2009-08-26 18:41:00,1.35085,1.35088,1.35044,1.35073,11000000.0
2009-08-26 18:42:00,1.35073,1.351,1.35067,1.35094,8000000.0
2009-08-26 18:43:00,1.35085,1.35092,1.35085,1.35086,5000000.0
2009-08-26 18:44:00,1.35074,1.35075,1.35045,1.35075,6000000.0
2009-08-26 18:45:00,1.35077,1.35077,1.35075,1.35075,2000000.0
2009-08-26 18:46:00,1.35051,1.35105,1.35051,1.35081,4000000.0
2009-08-26 18:47:00,1.35088,1.3509,1.35013,1.3509,8000000.0
2009-08-26 18:48:00,1.35032,1.35092,1.35031,1.35031,6000000.0
2009-08-26 18:49:00,1.35089,1.35113,1.35077,1.35108,8000000.0
2009-08-26 18:50:00,1.35042,1.35126,1.35042,1.35126,5000000.0
2009-08-26 18:51:00,1.35121,1.35123,1.35071,1.35107,7000000.0
2009-08-26 18:52:00,1.3508,1.35117,1.35053,1.35098,8000000.0
2009-08-26 18:53:00,1.35121,1.35127,1.35082,1.35112,6000000.0
2009-08-26 18:54:00,1.35113,1.35128,1.35073,1.35109,10000000.0
2009-08-26 18:55:00,1.35095,1.35096,1.35044,1.35096,7000000.0
2009-08-26 18:56:00,1.35095,1.35102,1.35095,1.35102,2000000.0
2009-08-26 18:57:00,1.35084,1.35099,1.35056,1.35094,8000000.0
2009-08-26 18:58:00,1.35107,1.35108,1.35064,1.35104,11000000.0
2009-08-26 18:59:00,1.3513,1.35151,1.35088,1.35151,11000000.0
2009-08-26 19:00:00,1.35145,1.35145,1.35087,1.3513,11000000.0
2009-08-26 19:01:00,1.35113,1.35115,1.35071,1.35115,6000000.0
2009-08-26 19:02:00,1.35112,1.35112,1.35062,1.35062,6000000.0
2009-08-26 19:03:00,1.35116,1.35116,1.35054,1.35094,5000000.0
2009-08-26 19:04:00,1.35039,1.35098,1.35031,1.35031,7000000.0
2009-08-26 19:05:00,1.35039,1.35059,1.35,1.35059,4000000.0
2009-08-26 19:06:00,1.35043,1.35046,1.34992,1.35046,7000000.0
2009-08-26 19:07:00,1.35043,1.35043,1.35019,1.35025,5000000.0
2009-08-26 19:08:00,1.34988,1.35037,1.34949,1.35037,8000000.0
2009-08-26 19:09:00,1.35051,1.35058,1.35008,1.35058,10000000.0
2009-08-26 19:10:00,1.35051,1.35065,1.3502,1.3506,13000000.0
2009-08-26 19:11:00,1.3506,1.3506,1.35049,1.35049,3000000.0
2009-08-26 19:12:00,1.35049,1.35049,1.34989,1.35021,12000000.0
2009-08-26 19:13:00,1.35006,1.35016,1.34973,1.35012,9000000.0
2009-08-26 19:14:00,1.35018,1.35021,1.34963,1.35016,12000000.0
2009-08-26 19:15:00,1.35014,1.35029,1.34983,1.35029,25000000.0
2009-08-26 19:16:00,1.34978,1.35026,1.34976,1.34996,10000000.0
2009-08-26 19:17:00,1.35015,1.35022,1.35014,1.35021,10000000.0
2009-08-26 19:18:00,1.35016,1.35031,1.34966,1.34991,5000000.0
2009-08-26 19:19:00,1.35034,1.3505,1.3497,1.35043,12000000.0
2009-08-26 19:20:00,1.35044,1.35055,1.35012,1.35055,6000000.0
2009-08-26 19:21:00,1.35012,1.35063,1.35012,1.35054,8000000.0
2009-08-26 19:22:00,1.35049,1.3506,1.35023,1.3506,9000000.0
2009-08-26 19:23:00,1.35068,1.3509,1.35025,1.35034,13000000.0
2009-08-26 19:24:00,1.35045,1.35068,1.35045,1.35048,10000000.0
2009-08-26 19:25:00,1.35048,1.35063,1.35006,1.35051,9000000.0
2009-08-26 19:26:00,1.35044,1.3505,1.35002,1.35002,8000000.0
2009-08-26 19:27:00,1.35036,1.35044,1.35017,1.35044,19000000.0
2009-08-26 19:28:00,1.35044,1.35049,1.35003,1.35003,10000000.0
2009-08-26 19:29:00,1.35056,1.35067,1.35034,1.35062,11000000.0
2009-08-26 19:30:00,1.35047,1.35067,1.35006,1.35041,11000000.0
2009-08-26 19:31:00,1.35048,1.3505,1.35017,1.35049,11000000.0
2009-08-26 19:32:00,1.35049,1.35077,1.35015,1.35015,8000000.0
2009-08-26 19:33:00,1.35066,1.35076,1.35022,1.35071,10000000.0
2009-08-26 19:34:00,1.35059,1.35079,1.35039,1.35079,6000000.0
2009-08-26 19:35:00,1.3504,1.3507,1.34999,1.35027,14000000.0
2009-08-26 19:36:00,1.35054,1.35057,1.35005,1.3502,9000000.0
2009-08-26 19:37:00,1.35007,1.35009,1.34943,1.35003,9000000.0
2009-08-26 19:38:00,1.34978,1.35015,1.34978,1.35015,12000000.0
2009-08-26 19:39:00,1.35035,1.3505,1.35029,1.35031,6000000.0
2009-08-26 19:40:00,1.35025,1.35037,1.34993,1.34993,6000000.0
2009-08-26 19:42:00,1.35006,1.35006,1.34953,1.34953,2000000.0
2009-08-26 19:43:00,1.35001,1.35001,1.3497,1.3497,7000000.0
2009-08-26 19:44:00,1.3499,1.35011,1.34929,1.35002,7000000.0
2009-08-26 19:45:00,1.34984,1.34984,1.34946,1.34964,5000000.0
2009-08-26 19:46:00,1.34947,1.34978,1.34931,1.34931,8000000.0
2009-08-26 19:47:00,1.34941,1.34941,1.34905,1.34905,2000000.0
2009-08-26 19:48:00,1.34934,1.34961,1.349,1.34923,9000000.0
2009-08-26 19:49:00,1.34968,1.34977,1.3493,1.34977,7000000.0
2009-08-26 19:50:00,1.34978,1.35009,1.34978,1.35009,4000000.0
2009-08-26 19:51:00,1.35019,1.35019,1.34954,1.34997,6000000.0
2009-08-26 19:52:00,1.34995,1.34995,1.34931,1.3498,8000000.0
2009-08-26 19:53:00,1.3497,1.34974,1.34909,1.34974,5000000.0
2009-08-26 19:54:00,1.34966,1.34973,1.3495,1.3495,6000000.0
2009-08-26 19:55:00,1.34943,1.34985,1.34943,1.34985,2000000.0
2009-08-26 19:56:00,1.34985,1.35005,1.34961,1.35,7000000.0
2009-08-26 19:57:00,1.35013,1.35034,1.34993,1.35034,7000000.0
2009-08-26 19:58:00,1.35019,1.35045,1.34996,1.35041,11000000.0
2009-08-26 19:59:00,1.35026,1.35048,1.35005,1.35048,11000000.0
2009-08-26 20:00:00,1.35036,1.35061,1.34997,1.35035,7000000.0
2009-08-26 20:01:00,1.35018,1.35049,1.35006,1.35049,10000000.0
2009-08-26 20:02:00,1.35034,1.35034,1.3499,1.35034,8000000.0
2009-08-26 20:03:00,1.35033,1.35033,1.34973,1.35008,12000000.0
2009-08-26 20:04:00,1.35019,1.35024,1.34959,1.35015,26000000.0
2009-08-26 20:05:00,1.34963,1.35022,1.3494,1.34959,12000000.0
2009-08-26 20:06:00,1.35017,1.35017,1.34986,1.35012,13000000.0
2009-08-26 20:07:00,1.34957,1.3504,1.34952,1.35027,11000000.0
2009-08-26 20:08:00,1.34997,1.3503,1.34983,1.35026,11000000.0
2009-08-26 20:09:00,1.3498,1.35019,1.34935,1.35011,6000000.0
2009-08-26 20:10:00,1.34984,1.35012,1.34977,1.35005,10000000.0
2009-08-26 20:11:00,1.35013,1.3502,1.35006,1.35014,8000000.0
2009-08-26 20:12:00,1.35043,1.3507,1.34994,1.34994,13000000.0
2009-08-26 20:13:00,1.35012,1.35035,1.34989,1.35009,12000000.0
2009-08-26 20:14:00,1.35032,1.3508,1.35032,1.3508,7000000.0
2009-08-26 20:15:00,1.35092,1.35098,1.35042,1.35042,7000000.0
2009-08-26 20:16:00,1.35076,1.35085,1.35057,1.35079,14000000.0
2009-08-26 20:17:00,1.35076,1.35082,1.35037,1.35082,15000000.0
2009-08-26 20:18:00,1.35092,1.35098,1.35066,1.35089,12000000.0
2009-08-26 20:20:00,1.35082,1.35082,1.35023,1.35023,2000000.0
2009-08-26 20:21:00,1.35078,1.35084,1.35034,1.35084,6000000.0
2009-08-26 20:22:00,1.35102,1.35141,1.35096,1.35135,6000000.0
2009-08-26 20:23:00,1.35139,1.35139,1.35049,1.35089,8000000.0
2009-08-26 20:24:00,1.35093,1.35109,1.3506,1.3509,8000000.0
2009-08-26 20:25:00,1.35093,1.35134,1.35093,1.35134,3000000.0
2009-08-26 20:26:00,1.35149,1.3516,1.35128,1.35149,8000000.0
2009-08-26 20:27:00,1.35152,1.35152,1.35114,1.35151,6000000.0
2009-08-26 20:28:00,1.35152,1.35169,1.3512,1.35143,10000000.0
2009-08-26 20:29:00,1.35132,1.35148,1.35132,1.35141,21000000.0
2009-08-26 20:30:00,1.35065,1.35132,1.35065,1.35105,7000000.0
2009-08-26 20:31:00,1.35144,1.35151,1.35141,1.35151,8000000.0
2009-08-26 20:32:00,1.35138,1.3516,1.35109,1.35147,5000000.0
2009-08-26 20:33:00,1.35114,1.35135,1.35095,1.35128,8000000.0
2009-08-26 20:34:00,1.35116,1.35134,1.35071,1.35129,10000000.0
2009-08-26 20:35:00,1.35104,1.35153,1.35104,1.35144,6000000.0
2009-08-26 20:36:00,1.3516,1.35169,1.35159,1.35159,7000000.0
2009-08-26 20:37:00,1.35161,1.35166,1.3511,1.35161,8000000.0
2009-08-26 20:38:00,1.3515,1.35171,1.35147,1.3515,9000000.0
2009-08-26 20:39:00,1.3517,1.35188,1.3517,1.35188,5000000.0
2009-08-26 20:40:00,1.35191,1.35191,1.35141,1.35141,5000000.0
2009-08-26 20:41:00,1.3519,1.3519,1.35158,1.35187,10000000.0
2009-08-26 20:42:00,1.35187,1.35193,1.35173,1.35179,7000000.0
2009-08-26 20:43:00,1.35182,1.35188,1.35156,1.35179,10000000.0
2009-08-26 20:44:00,1.35191,1.35199,1.3514,1.3514,6000000.0
2009-08-26 20:45:00,1.35195,1.35232,1.35195,1.35224,7000000.0
2009-08-26 20:46:00,1.35231,1.35239,1.35215,1.35234,7000000.0
2009-08-26 20:47:00,1.35242,1.35242,1.35205,1.35242,5000000.0
2009-08-26 20:48:00,1.35229,1.35242,1.35207,1.35236,5000000.0
2009-08-26 20:49:00,1.35215,1.35215,1.35132,1.3516,8000000.0
2009-08-26 20:50:00,1.35188,1.35227,1.35188,1.3522,6000000.0
2009-08-26 20:51:00,1.35216,1.35216,1.35111,1.3518,7000000.0
2009-08-26 20:52:00,1.35178,1.35201,1.35178,1.35179,7000000.0
2009-08-26 20:53:00,1.3518,1.35186,1.35169,1.35171,6000000.0
2009-08-26 20:54:00,1.35156,1.35168,1.35115,1.35153,10000000.0
2009-08-26 20:55:00,1.35146,1.35164,1.35138,1.35156,7000000.0
2009-08-26 20:56:00,1.35122,1.35146,1.35122,1.35143,5000000.0
2009-08-26 20:57:00,1.35142,1.35146,1.35111,1.35146,13000000.0
2009-08-26 20:58:00,1.35143,1.35143,1.3509,1.35132,10000000.0
2009-08-26 20:59:00,1.35155,1.35164,1.35136,1.35136,7000000.0
2009-08-26 21:00:00,1.35138,1.35163,1.35119,1.35163,9000000.0
2009-08-26 21:01:00,1.35142,1.35168,1.35123,1.35153,6000000.0
2009-08-26 21:02:00,1.35186,1.35191,1.35155,1.35185,8000000.0
2009-08-26 21:03:00,1.35192,1.35201,1.3517,1.3517,10000000.0
2009-08-26 21:04:00,1.35208,1.35224,1.35175,1.3522,10000000.0
2009-08-26 21:05:00,1.35185,1.35224,1.35177,1.35203,7000000.0
2009-08-26 21:06:00,1.35181,1.35188,1.35162,1.35165,11000000.0
2009-08-26 21:07:00,1.35203,1.35203,1.3519,1.35193,5000000.0
2009-08-26 21:08:00,1.35186,1.35201,1.35186,1.35201,30000000.0
2009-08-26 21:09:00,1.35207,1.35211,1.35172,1.35204,8000000.0
2009-08-26 21:10:00,1.35139,1.35202,1.35139,1.35202,5000000.0
2009-08-26 21:11:00,1.35195,1.35196,1.3517,1.3517,8000000.0
2009-08-26 21:12:00,1.35166,1.35171,1.35158,1.35158,7000000.0
2009-08-26 21:13:00,1.35156,1.3517,1.3514,1.3514,8000000.0
2009-08-26 21:14:00,1.35164,1.35179,1.35164,1.35179,2000000.0
2009-08-26 21:15:00,1.35184,1.35185,1.35183,1.35184,7000000.0
2009-08-26 21:16:00,1.35178,1.35207,1.35178,1.35193,8000000.0
2009-08-26 21:17:00,1.35186,1.35191,1.35186,1.35191,6000000.0
2009-08-26 21:18:00,1.35153,1.3519,1.35151,1.35163,7000000.0
2009-08-26 21:19:00,1.35191,1.35191,1.35137,1.35186,9000000.0
2009-08-26 21:20:00,1.35196,1.35196,1.35132,1.35132,11000000.0
2009-08-26 21:21:00,1.35151,1.35189,1.35142,1.35189,7000000.0
2009-08-26 21:22:00,1.35152,1.35192,1.35102,1.35192,7000000.0
2009-08-26 21:25:00,1.35173,1.35199,1.35152,1.35199,8000000.0
2009-08-26 21:28:00,1.35198,1.35205,1.35157,1.35202,8000000.0
2009-08-26 21:30:00,1.35173,1.35189,1.3514,1.35189,8000000.0
2009-08-26 21:31:00,1.35182,1.35182,1.35132,1.35157,8000000.0
2009-08-26 21:32:00,1.35166,1.35169,1.35136,1.35142,8000000.0
2009-08-26 21:33:00,1.3517,1.35186,1.35142,1.35184,8000000.0
2009-08-26 21:35:00,1.35172,1.35172,1.35172,1.35172,1000000.0
2009-08-26 21:36:00,1.35203,1.35216,1.35203,1.35216,4000000.0
2009-08-26 21:37:00,1.35221,1.35221,1.35182,1.35182,5000000.0
2009-08-26 21:38:00,1.352,1.35209,1.35161,1.35209,8000000.0
2009-08-26 21:39:00,1.35188,1.35188,1.35143,1.35166,8000000.0
2009-08-26 21:40:00,1.35178,1.35205,1.35178,1.352,7000000.0
2009-08-26 21:41:00,1.35192,1.35192,1.35162,1.35187,8000000.0
2009-08-26 21:44:00,1.35177,1.35196,1.35148,1.35196,7000000.0
2009-08-26 21:45:00,1.35204,1.35234,1.35166,1.35211,7000000.0
2009-08-26 21:46:00,1.35205,1.35205,1.35147,1.3517,6000000.0
2009-08-26 21:47:00,1.35106,1.3518,1.35106,1.35167,8000000.0
2009-08-26 21:48:00,1.352,1.35202,1.35153,1.35201,11000000.0
2009-08-26 21:49:00,1.35213,1.3522,1.35173,1.3522,9000000.0
2009-08-26 21:50:00,1.35206,1.35216,1.35131,1.35216,9000000.0
2009-08-26 21:51:00,1.35223,1.3524,1.35176,1.35224,6000000.0
2009-08-26 21:52:00,1.35183,1.35228,1.35158,1.35223,9000000.0
2009-08-26 21:53:00,1.35217,1.35229,1.35148,1.35223,6000000.0
2009-08-26 21:54:00,1.35204,1.35244,1.35197,1.35197,8000000.0
2009-08-26 21:55:00,1.35227,1.35239,1.35222,1.35231,10000000.0
2009-08-26 21:56:00,1.35195,1.35249,1.35166,1.35224,7000000.0
2009-08-26 21:57:00,1.35242,1.3525,1.35172,1.3525,13000000.0
2009-08-26 21:58:00,1.35202,1.35254,1.35168,1.35168,11000000.0
2009-08-26 21:59:00,1.35244,1.3528,1.35244,1.3528,7000000.0
2009-08-26 22:00:00,1.35265,1.35266,1.35207,1.35234,12000000.0
2009-08-26 22:01:00,1.35229,1.3526,1.35207,1.3521,11000000.0
2009-08-26 22:02:00,1.35236,1.35247,1.35179,1.35226,14000000.0
2009-08-26 22:03:00,1.35236,1.35245,1.35205,1.35205,16000000.0
2009-08-26 22:05:00,1.35237,1.35239,1.35183,1.3523,10000000.0
2009-08-26 22:06:00,1.35239,1.35248,1.35238,1.35243,21000000.0
2009-08-26 22:07:00,1.35212,1.35274,1.35212,1.35233,7000000.0
2009-08-26 22:08:00,1.35238,1.35238,1.35229,1.35234,8000000.0
2009-08-26 22:09:00,1.3524,1.3524,1.35226,1.35234,6000000.0
2009-08-26 22:10:00,1.352,1.35237,1.35193,1.35237,8000000.0
2009-08-26 22:11:00,1.35221,1.35228,1.35186,1.35199,8000000.0
2009-08-26 22:12:00,1.35182,1.3522,1.35182,1.35205,6000000.0
2009-08-26 22:13:00,1.35203,1.35212,1.35198,1.35198,7000000.0
2009-08-26 22:14:00,1.35201,1.35207,1.35149,1.35207,8000000.0
2009-08-26 22:15:00,1.3517,1.35206,1.3517,1.3519,9000000.0
2009-08-26 22:17:00,1.35214,1.35214,1.3517,1.3517,5000000.0
2009-08-26 22:19:00,1.35214,1.35218,1.35195,1.35206,7000000.0
2009-08-26 22:20:00,1.35201,1.35226,1.3519,1.35212,10000000.0
2009-08-26 22:21:00,1.35197,1.35205,1.35149,1.35149,6000000.0
2009-08-26 22:22:00,1.35194,1.3521,1.35194,1.3521,7000000.0
2009-08-26 22:23:00,1.35197,1.35211,1.35178,1.35211,7000000.0
2009-08-26 22:24:00,1.35202,1.35209,1.35166,1.35209,5000000.0
2009-08-26 22:25:00,1.35217,1.35217,1.35178,1.35185,4000000.0
2009-08-26 22:26:00,1.35186,1.35234,1.35154,1.35154,8000000.0
2009-08-26 22:27:00,1.35168,1.35214,1.35168,1.35204,6000000.0
2009-08-26 22:28:00,1.35205,1.3521,1.35142,1.3521,7000000.0
2009-08-26 22:30:00,1.35208,1.3522,1.35205,1.35216,9000000.0
2009-08-26 22:31:00,1.35197,1.35206,1.35156,1.35156,5000000.0
2009-08-26 22:32:00,1.35191,1.35197,1.35165,1.35193,7000000.0
2009-08-26 22:35:00,1.35175,1.35203,1.35138,1.35201,10000000.0
2009-08-26 22:36:00,1.35193,1.35199,1.35175,1.35175,7000000.0
2009-08-26 22:37:00,1.35212,1.35222,1.35187,1.35216,9000000.0
2009-08-26 22:38:00,1.35136,1.35191,1.35136,1.35189,6000000.0
2009-08-26 22:39:00,1.35207,1.35212,1.35181,1.35207,8000000.0
2009-08-26 22:40:00,1.35194,1.35214,1.35187,1.35187,10000000.0
2009-08-26 22:41:00,1.35232,1.35246,1.35205,1.3524,10000000.0
2009-08-26 22:42:00,1.35177,1.35219,1.35177,1.35219,7000000.0
2009-08-26 22:43:00,1.35218,1.35227,1.35189,1.35189,3000000.0
2009-08-26 22:45:00,1.35218,1.35239,1.35218,1.35226,30000000.0
2009-08-26 22:46:00,1.35212,1.35213,1.35203,1.35213,7000000.0
2009-08-26 22:49:00,1.35232,1.35232,1.35217,1.35217,7000000.0
2009-08-26 22:50:00,1.35223,1.35226,1.352,1.352,8000000.0
2009-08-26 22:51:00,1.35231,1.35233,1.35224,1.35233,6000000.0
2009-08-26 22:52:00,1.35244,1.35245,1.35243,1.35244,7000000.0
2009-08-26 22:53:00,1.35206,1.35234,1.35206,1.35233,8000000.0
2009-08-26 22:55:00,1.35204,1.35236,1.35199,1.35211,7000000.0
2009-08-26 22:56:00,1.35242,1.35242,1.35189,1.35236,9000000.0
2009-08-26 22:58:00,1.35195,1.35223,1.35184,1.35223,7000000.0
2009-08-26 22:59:00,1.35203,1.35251,1.35158,1.35251,7000000.0
2009-08-26 23:00:00,1.3526,1.3526,1.35208,1.35228,7000000.0
2009-08-26 23:01:00,1.35197,1.35264,1.35197,1.35264,7000000.0
2009-08-26 23:02:00,1.3524,1.3526,1.35233,1.35251,10000000.0
2009-08-26 23:04:00,1.35255,1.3526,1.35206,1.3526,10000000.0
2009-08-26 23:05:00,1.35262,1.35262,1.35191,1.3525,8000000.0
2009-08-26 23:06:00,1.35233,1.35239,1.35188,1.3523,8000000.0
2009-08-26 23:07:00,1.35227,1.35227,1.35175,1.35175,7000000.0
2009-08-26 23:08:00,1.35219,1.35219,1.35168,1.35219,8000000.0
2009-08-26 23:10:00,1.35189,1.35189,1.35138,1.35179,10000000.0
2009-08-26 23:14:00,1.35196,1.35196,1.35159,1.35159,3000000.0
2009-08-26 23:17:00,1.35187,1.35219,1.35159,1.35219,10000000.0
2009-08-26 23:18:00,1.3521,1.35212,1.35157,1.35202,6000000.0
2009-08-26 23:19:00,1.35161,1.35195,1.35129,1.3514,9000000.0
2009-08-26 23:20:00,1.35215,1.3523,1.3519,1.35212,11000000.0
2009-08-26 23:24:00,1.35201,1.35216,1.35164,1.35216,8000000.0
2009-08-26 23:25:00,1.35214,1.35214,1.35213,1.35213,2000000.0
2009-08-26 23:27:00,1.35223,1.35228,1.35215,1.35222,7000000.0
2009-08-26 23:28:00,1.35211,1.3522,1.35161,1.3522,6000000.0
2009-08-26 23:29:00,1.35228,1.35228,1.35155,1.35199,5000000.0
2009-08-26 23:30:00,1.35201,1.35201,1.35095,1.35133,12000000.0
2009-08-26 23:31:00,1.35189,1.352,1.35129,1.35191,7000000.0
2009-08-26 23:32:00,1.35199,1.35211,1.35167,1.35205,11000000.0
2009-08-26 23:33:00,1.35228,1.35228,1.35179,1.35223,6000000.0
2009-08-26 23:34:00,1.3521,1.3521,1.352,1.35202,5000000.0
2009-08-26 23:35:00,1.35135,1.35189,1.35135,1.35154,10000000.0
2009-08-26 23:36:00,1.352,1.352,1.35196,1.35196,2000000.0
2009-08-26 23:37:00,1.35178,1.35178,1.35178,1.35178,2000000.0
2009-08-26 23:38:00,1.35195,1.35195,1.35113,1.35183,8000000.0
2009-08-26 23:40:00,1.35174,1.35174,1.35096,1.35111,10000000.0
2009-08-26 23:41:00,1.35128,1.35172,1.35128,1.3515,5000000.0
2009-08-26 23:42:00,1.35136,1.35174,1.35133,1.35134,11000000.0
2009-08-26 23:44:00,1.35181,1.35192,1.35126,1.35144,7000000.0
2009-08-26 23:45:00,1.35156,1.35192,1.35126,1.35192,10000000.0
2009-08-26 23:46:00,1.35204,1.35221,1.35178,1.35178,9000000.0
2009-08-26 23:49:00,1.35179,1.35188,1.35145,1.35183,12000000.0
2009-08-26 23:50:00,1.35185,1.35209,1.35168,1.35168,6000000.0
2009-08-26 23:51:00,1.35202,1.35213,1.35172,1.35196,7000000.0
2009-08-26 23:52:00,1.35174,1.35224,1.35157,1.35172,7000000.0
2009-08-26 23:53:00,1.35207,1.35207,1.3517,1.352,7000000.0
2009-08-26 23:54:00,1.35183,1.35198,1.35149,1.35188,8000000.0
2009-08-26 23:55:00,1.35143,1.35195,1.35103,1.35111,10000000.0
2009-08-26 23:56:00,1.35122,1.35177,1.35096,1.35152,12000000.0
2009-08-26 23:57:00,1.35184,1.35189,1.35155,1.35178,10000000.0
2009-08-26 23:58:00,1.35194,1.35206,1.3517,1.35188,8000000.0
2009-08-26 23:59:00,1.35148,1.35191,1.35133,1.35141,8000000.0
2009-08-27 00:00:00,1.35119,1.35147,1.35075,1.35137,9000000.0
2009-08-27 00:01:00,1.35151,1.35151,1.3514,1.3514,2000000.0
2009-08-27 00:02:00,1.35129,1.35136,1.35129,1.35136,2000000.0
2009-08-27 00:03:00,1.35153,1.35165,1.35146,1.35165,7000000.0
2009-08-27 00:04:00,1.35153,1.35156,1.35125,1.35137,8000000.0
2009-08-27 00:05:00,1.35168,1.35172,1.35135,1.35138,5000000.0
2009-08-27 00:06:00,1.35162,1.35176,1.35138,1.35176,5000000.0
2009-08-27 00:07:00,1.35172,1.35174,1.3513,1.3513,6000000.0
2009-08-27 00:08:00,1.35137,1.35179,1.35137,1.35179,8000000.0
2009-08-27 00:09:00,1.35168,1.35201,1.35137,1.35149,11000000.0
2009-08-27 00:10:00,1.3523,1.35238,1.35223,1.35223,8000000.0
2009-08-27 00:11:00,1.3515,1.35196,1.35128,1.3513,10000000.0
2009-08-27 00:12:00,1.35116,1.3517,1.35116,1.3517,7000000.0
2009-08-27 00:13:00,1.35175,1.35178,1.35168,1.35173,5000000.0
2009-08-27 00:14:00,1.35182,1.35186,1.35128,1.35175,10000000.0
2009-08-27 00:17:00,1.35165,1.35168,1.35105,1.35125,9000000.0
2009-08-27 00:18:00,1.35169,1.35174,1.35123,1.35159,7000000.0
2009-08-27 00:19:00,1.35179,1.35185,1.35109,1.35185,10000000.0
2009-08-27 00:20:00,1.35172,1.3518,1.35114,1.35114,5000000.0
2009-08-27 00:21:00,1.35138,1.35182,1.35138,1.35182,6000000.0
2009-08-27 00:22:00,1.35159,1.35209,1.35133,1.35209,10000000.0
2009-08-27 00:24:00,1.35156,1.35205,1.35133,1.35205,7000000.0
2009-08-27 00:25:00,1.35218,1.35236,1.35164,1.35211,8000000.0
2009-08-27 00:26:00,1.35216,1.35216,1.35141,1.35208,7000000.0
2009-08-27 00:29:00,1.35221,1.35221,1.35168,1.35212,11000000.0
2009-08-27 00:30:00,1.35215,1.35215,1.35156,1.35196,11000000.0
2009-08-27 00:31:00,1.35186,1.35226,1.35153,1.35153,11000000.0
2009-08-27 00:32:00,1.35223,1.35236,1.35191,1.35236,6000000.0
2009-08-27 00:33:00,1.35221,1.35259,1.35221,1.35259,6000000.0
2009-08-27 00:34:00,1.35247,1.35255,1.35199,1.35219,8000000.0
2009-08-27 00:35:00,1.35194,1.35225,1.35161,1.35199,7000000.0
2009-08-27 00:36:00,1.35218,1.35223,1.35164,1.35223,7000000.0
2009-08-27 00:37:00,1.35208,1.35242,1.35208,1.35239,7000000.0
2009-08-27 00:38:00,1.35228,1.3523,1.35181,1.3523,9000000.0
2009-08-27 00:39:00,1.35208,1.35232,1.35158,1.35232,11000000.0
2009-08-27 00:40:00,1.35222,1.35231,1.35188,1.35188,5000000.0
2009-08-27 00:41:00,1.35212,1.35218,1.35176,1.35218,5000000.0
2009-08-27 00:42:00,1.35217,1.35228,1.35173,1.35184,8000000.0
2009-08-27 00:43:00,1.35213,1.35226,1.35152,1.35226,5000000.0
2009-08-27 00:44:00,1.35186,1.35237,1.35164,1.35164,5000000.0
2009-08-27 00:45:00,1.35178,1.35222,1.35157,1.35162,8000000.0
2009-08-27 00:46:00,1.35227,1.35242,1.35164,1.35189,12000000.0
2009-08-27 00:47:00,1.35228,1.35259,1.35204,1.35204,9000000.0
2009-08-27 00:48:00,1.35261,1.35271,1.35224,1.35224,8000000.0
2009-08-27 00:49:00,1.35195,1.35255,1.35187,1.35237,6000000.0
2009-08-27 00:50:00,1.35259,1.35278,1.35205,1.3524,10000000.0
2009-08-27 00:51:00,1.35261,1.35261,1.35215,1.35247,8000000.0
2009-08-27 00:52:00,1.35251,1.35251,1.35247,1.35247,2000000.0
2009-08-27 00:54:00,1.35202,1.35278,1.35202,1.35255,10000000.0
2009-08-27 00:55:00,1.35208,1.35228,1.35164,1.35227,10000000.0
2009-08-27 00:57:00,1.35235,1.35262,1.35202,1.35244,7000000.0
2009-08-27 00:58:00,1.35171,1.35252,1.35171,1.35252,7000000.0
2009-08-27 00:59:00,1.35161,1.35224,1.35161,1.35166,10000000.0
2009-08-27 01:00:00,1.35231,1.35254,1.3518,1.3521,8000000.0
2009-08-27 01:01:00,1.35253,1.35281,1.35223,1.35223,13000000.0
2009-08-27 01:02:00,1.3524,1.35266,1.35221,1.35221,5000000.0
2009-08-27 01:03:00,1.35263,1.35284,1.35216,1.35236,12000000.0
2009-08-27 01:04:00,1.3525,1.35261,1.35195,1.35261,11000000.0
2009-08-27 01:05:00,1.3523,1.35268,1.35214,1.35262,8000000.0
2009-08-27 01:10:00,1.35238,1.35249,1.35231,1.35231,5000000.0
2009-08-27 01:11:00,1.35217,1.3533,1.35217,1.35289,6000000.0
2009-08-27 01:12:00,1.35296,1.35296,1.35241,1.35241,8000000.0
2009-08-27 01:13:00,1.3524,1.35283,1.3522,1.35271,8000000.0
2009-08-27 01:14:00,1.3527,1.3527,1.35186,1.35244,9000000.0
2009-08-27 01:15:00,1.35241,1.35242,1.35183,1.35237,8000000.0
2009-08-27 01:16:00,1.35178,1.35261,1.35178,1.35209,6000000.0
2009-08-27 01:17:00,1.35286,1.3529,1.3524,1.35266,6000000.0
2009-08-27 01:18:00,1.35265,1.35311,1.35232,1.35256,10000000.0
2009-08-27 01:19:00,1.35296,1.35296,1.35236,1.35278,6000000.0
2009-08-27 01:20:00,1.35249,1.35278,1.35188,1.35278,10000000.0
2009-08-27 01:21:00,1.35221,1.35267,1.35177,1.35186,10000000.0
2009-08-27 01:22:00,1.35263,1.35274,1.35203,1.35203,13000000.0
2009-08-27 01:23:00,1.35237,1.35266,1.35201,1.35266,7000000.0
2009-08-27 01:24:00,1.35249,1.35258,1.35211,1.35211,8000000.0
2009-08-27 01:25:00,1.35224,1.35269,1.352,1.35266,7000000.0
2009-08-27 01:26:00,1.35274,1.35278,1.35228,1.35263,7000000.0
2009-08-27 01:28:00,1.35292,1.35315,1.35238,1.35267,8000000.0
2009-08-27 01:29:00,1.35242,1.35296,1.35238,1.35296,9000000.0
2009-08-27 01:30:00,1.35271,1.35271,1.35198,1.35199,10000000.0
2009-08-27 01:31:00,1.35256,1.35256,1.3521,1.35216,7000000.0
2009-08-27 01:32:00,1.35258,1.35274,1.35232,1.35232,8000000.0
2009-08-27 01:33:00,1.35243,1.35258,1.35222,1.35222,7000000.0
2009-08-27 01:34:00,1.35264,1.35289,1.35235,1.35269,13000000.0
2009-08-27 01:35:00,1.35277,1.35292,1.35202,1.35292,12000000.0
2009-08-27 01:36:00,1.3529,1.3529,1.35227,1.35286,8000000.0
2009-08-27 01:37:00,1.353,1.35314,1.35273,1.35308,6000000.0
2009-08-27 01:38:00,1.35297,1.35297,1.35223,1.35261,6000000.0
2009-08-27 01:39:00,1.35276,1.35276,1.35193,1.35265,13000000.0
2009-08-27 01:40:00,1.35278,1.35285,1.35222,1.35284,11000000.0
2009-08-27 01:41:00,1.35261,1.35279,1.3525,1.35258,11000000.0
2009-08-27 01:42:00,1.35253,1.35305,1.35209,1.35278,9000000.0
2009-08-27 01:43:00,1.35254,1.35254,1.35168,1.35168,7000000.0
2009-08-27 01:44:00,1.35264,1.35264,1.35211,1.35221,3000000.0
2009-08-27 01:45:00,1.35265,1.35265,1.35209,1.35229,9000000.0
2009-08-27 01:46:00,1.35238,1.35238,1.35167,1.35226,7000000.0
2009-08-27 01:47:00,1.35224,1.35224,1.35154,1.35154,8000000.0
2009-08-27 01:48:00,1.35194,1.35266,1.35194,1.3523,8000000.0
2009-08-27 01:50:00,1.35215,1.35219,1.35154,1.35204,8000000.0
2009-08-27 01:51:00,1.35167,1.35212,1.35146,1.35157,9000000.0
2009-08-27 01:52:00,1.35219,1.35219,1.35178,1.3521,19000000.0
2009-08-27 01:53:00,1.35168,1.35218,1.35168,1.35171,6000000.0
2009-08-27 01:54:00,1.35182,1.35209,1.35166,1.35209,8000000.0
2009-08-27 01:55:00,1.35159,1.3521,1.35137,1.3521,11000000.0
2009-08-27 01:57:00,1.35197,1.35204,1.35142,1.35198,10000000.0
2009-08-27 01:58:00,1.35171,1.35228,1.35144,1.35183,9000000.0
2009-08-27 02:01:00,1.35243,1.3526,1.35211,1.35259,6000000.0
2009-08-27 02:02:00,1.35257,1.35257,1.35248,1.35248,2000000.0
2009-08-27 02:03:00,1.35243,1.35253,1.35243,1.3525,6000000.0
2009-08-27 02:04:00,1.35259,1.35259,1.35253,1.35253,2000000.0
2009-08-27 02:05:00,1.35237,1.35249,1.35237,1.35249,5000000.0
2009-08-27 02:06:00,1.35207,1.35242,1.35207,1.35242,4000000.0
2009-08-27 02:07:00,1.35239,1.35244,1.35239,1.35242,4000000.0
2009-08-27 02:08:00,1.35232,1.35242,1.35232,1.35236,8000000.0
2009-08-27 02:09:00,1.35225,1.35225,1.35225,1.35225,1000000.0
2009-08-27 02:10:00,1.35237,1.35237,1.35237,1.35237,2000000.0
2009-08-27 02:11:00,1.35224,1.35232,1.35212,1.35212,4000000.0
2009-08-27 02:12:00,1.35233,1.35243,1.35229,1.35243,3000000.0
2009-08-27 02:13:00,1.35235,1.3524,1.35219,1.35222,6000000.0
2009-08-27 02:14:00,1.3521,1.35215,1.35203,1.35203,6000000.0
2009-08-27 02:15:00,1.35178,1.35178,1.35178,1.35178,1000000.0
2009-08-27 02:16:00,1.3523,1.35234,1.35215,1.35229,6000000.0
2009-08-27 02:17:00,1.3523,1.35239,1.35168,1.35231,5000000.0
2009-08-27 02:18:00,1.35231,1.35231,1.35209,1.35217,5000000.0
2009-08-27 02:19:00,1.35216,1.35217,1.35195,1.35207,5000000.0
2009-08-27 02:20:00,1.35198,1.35207,1.35163,1.35207,6000000.0
2009-08-27 02:21:00,1.35187,1.35193,1.35146,1.35193,8000000.0
2009-08-27 02:22:00,1.35183,1.35183,1.35154,1.35175,7000000.0
2009-08-27 02:23:00,1.35145,1.35174,1.35139,1.35148,10000000.0
2009-08-27 02:24:00,1.35153,1.35174,1.35124,1.35171,8000000.0
2009-08-27 02:25:00,1.35142,1.35153,1.3511,1.35114,8000000.0
2009-08-27 02:26:00,1.35134,1.35167,1.35132,1.35167,7000000.0
2009-08-27 02:27:00,1.35154,1.35155,1.35125,1.35155,8000000.0
2009-08-27 02:28:00,1.35141,1.35153,1.35101,1.35153,6000000.0
2009-08-27 02:29:00,1.35137,1.35164,1.35106,1.3515,10000000.0
2009-08-27 02:30:00,1.35142,1.35147,1.35128,1.35128,21000000.0
2009-08-27 02:31:00,1.35089,1.35139,1.35089,1.35113,7000000.0
2009-08-27 02:32:00,1.35153,1.35153,1.35132,1.35141,8000000.0
2009-08-27 02:33:00,1.35135,1.35144,1.35095,1.35144,8000000.0
2009-08-27 02:34:00,1.3514,1.35165,1.35102,1.3511,8000000.0
2009-08-27 02:35:00,1.35058,1.35141,1.35058,1.35141,7000000.0
2009-08-27 02:36:00,1.35106,1.35135,1.35106,1.35135,6000000.0
2009-08-27 02:37:00,1.35134,1.3515,1.3513,1.3513,7000000.0
2009-08-27 02:38:00,1.35129,1.35133,1.35077,1.35122,8000000.0
2009-08-27 02:39:00,1.35081,1.35113,1.35081,1.35088,9000000.0
2009-08-27 02:40:00,1.35102,1.35122,1.35094,1.35122,5000000.0
2009-08-27 02:41:00,1.35157,1.3517,1.35093,1.35093,9000000.0
2009-08-27 02:42:00,1.35135,1.3514,1.35118,1.3513,10000000.0
2009-08-27 02:43:00,1.35118,1.35141,1.35117,1.35127,7000000.0
2009-08-27 02:44:00,1.35118,1.3514,1.35107,1.35116,10000000.0
2009-08-27 02:45:00,1.35115,1.3516,1.35106,1.35106,6000000.0
2009-08-27 02:46:00,1.35158,1.35171,1.35158,1.35163,7000000.0
2009-08-27 02:47:00,1.3514,1.35143,1.3511,1.35131,7000000.0
2009-08-27 02:48:00,1.35121,1.3514,1.35093,1.3514,5000000.0
2009-08-27 02:49:00,1.35127,1.35136,1.35092,1.35123,8000000.0
2009-08-27 02:50:00,1.35145,1.35164,1.35094,1.35109,8000000.0
2009-08-27 02:51:00,1.35109,1.35145,1.35096,1.35129,10000000.0
2009-08-27 02:52:00,1.35164,1.35174,1.351,1.35149,7000000.0
2009-08-27 02:53:00,1.35134,1.35155,1.35134,1.35141,7000000.0
2009-08-27 02:54:00,1.35145,1.35159,1.35139,1.3514,6000000.0
2009-08-27 02:55:00,1.35135,1.35142,1.3512,1.3512,5000000.0
2009-08-27 02:56:00,1.3517,1.35173,1.35138,1.35156,7000000.0
2009-08-27 02:57:00,1.35118,1.35175,1.35118,1.35175,5000000.0
2009-08-27 02:58:00,1.3517,1.3518,1.35136,1.35148,13000000.0
2009-08-27 02:59:00,1.35136,1.35149,1.35082,1.35149,10000000.0
2009-08-27 03:00:00,1.35142,1.35144,1.35122,1.35125,7000000.0
2009-08-27 03:01:00,1.35136,1.35139,1.35114,1.35129,9000000.0
2009-08-27 03:02:00,1.35139,1.35143,1.35097,1.35111,10000000.0
2009-08-27 03:03:00,1.35113,1.35126,1.35097,1.35125,8000000.0
2009-08-27 03:04:00,1.35154,1.35187,1.3515,1.3515,10000000.0
2009-08-27 03:05:00,1.35198,1.35198,1.35138,1.35175,10000000.0
2009-08-27 03:06:00,1.35139,1.35178,1.35139,1.35175,7000000.0
2009-08-27 03:07:00,1.35163,1.35163,1.35097,1.35112,7000000.0
2009-08-27 03:08:00,1.35152,1.35155,1.3515,1.35153,5000000.0
2009-08-27 03:09:00,1.35163,1.35163,1.35147,1.35153,30000000.0
2009-08-27 03:10:00,1.35117,1.35184,1.35117,1.35172,6000000.0
2009-08-27 03:11:00,1.35152,1.35183,1.35152,1.35176,3000000.0
2009-08-27 03:12:00,1.35172,1.35172,1.3516,1.35166,8000000.0
2009-08-27 03:13:00,1.35182,1.35205,1.3518,1.35196,7000000.0
2009-08-27 03:14:00,1.35186,1.35186,1.35143,1.35143,8000000.0
2009-08-27 03:15:00,1.3515,1.35162,1.35111,1.35124,6000000.0
2009-08-27 03:16:00,1.35152,1.35158,1.35149,1.35155,7000000.0
2009-08-27 03:17:00,1.35138,1.3517,1.35138,1.35158,8000000.0
2009-08-27 03:18:00,1.3516,1.35164,1.35152,1.35156,7000000.0
2009-08-27 03:19:00,1.35132,1.35167,1.35126,1.35139,7000000.0
2009-08-27 03:20:00,1.35159,1.35183,1.35132,1.35182,9000000.0
2009-08-27 03:21:00,1.35208,1.35235,1.35174,1.35174,11000000.0
2009-08-27 03:22:00,1.35188,1.35216,1.35177,1.35203,7000000.0
2009-08-27 03:23:00,1.35153,1.3519,1.35112,1.3519,7000000.0
2009-08-27 03:24:00,1.35169,1.35169,1.35143,1.35158,7000000.0
2009-08-27 03:25:00,1.35087,1.35173,1.35087,1.35173,7000000.0
2009-08-27 03:26:00,1.35178,1.35178,1.35146,1.35171,10000000.0
2009-08-27 03:27:00,1.35197,1.35202,1.35149,1.35202,8000000.0
2009-08-27 03:28:00,1.3521,1.35223,1.35162,1.35218,10000000.0
2009-08-27 03:29:00,1.35195,1.35195,1.35105,1.35169,8000000.0
2009-08-27 03:30:00,1.35173,1.35174,1.35127,1.35158,8000000.0
2009-08-27 03:31:00,1.35149,1.35157,1.35133,1.35133,7000000.0
2009-08-27 03:32:00,1.35201,1.35231,1.35173,1.35231,8000000.0
2009-08-27 03:33:00,1.35227,1.35238,1.3518,1.3518,8000000.0
2009-08-27 03:34:00,1.35249,1.35253,1.35193,1.35224,10000000.0
2009-08-27 03:35:00,1.35207,1.35246,1.352,1.352,5000000.0
2009-08-27 03:36:00,1.35204,1.35204,1.35164,1.35164,5000000.0
2009-08-27 03:37:00,1.35181,1.35194,1.35172,1.35194,8000000.0
2009-08-27 03:38:00,1.35199,1.35199,1.35177,1.35193,7000000.0
2009-08-27 03:39:00,1.35169,1.35196,1.35117,1.35184,9000000.0
2009-08-27 03:40:00,1.35169,1.35172,1.35145,1.35172,10000000.0
2009-08-27 03:41:00,1.35133,1.35189,1.35122,1.35167,10000000.0
2009-08-27 03:42:00,1.35164,1.35186,1.35127,1.35186,9000000.0
2009-08-27 03:43:00,1.35161,1.35195,1.35129,1.3514,9000000.0
2009-08-27 03:44:00,1.35209,1.35209,1.35163,1.35199,11000000.0
2009-08-27 03:45:00,1.35211,1.35223,1.35178,1.35178,7000000.0
2009-08-27 03:46:00,1.35219,1.35226,1.35183,1.35226,6000000.0
2009-08-27 03:47:00,1.35185,1.35228,1.35185,1.35221,5000000.0
2009-08-27 03:49:00,1.35222,1.35231,1.35208,1.35226,5000000.0
2009-08-27 03:50:00,1.35183,1.35223,1.35163,1.35163,7000000.0
2009-08-27 03:51:00,1.35224,1.35224,1.35205,1.35205,3000000.0
2009-08-27 03:52:00,1.35235,1.35238,1.35199,1.35199,6000000.0
2009-08-27 03:53:00,1.35223,1.35223,1.35176,1.35176,3000000.0
2009-08-27 03:54:00,1.35228,1.35238,1.35176,1.35176,3000000.0
2009-08-27 03:55:00,1.35229,1.35229,1.35169,1.35198,7000000.0
2009-08-27 03:56:00,1.35204,1.35238,1.35204,1.35231,8000000.0
2009-08-27 03:57:00,1.3524,1.3524,1.35174,1.35217,4000000.0
2009-08-27 03:58:00,1.35196,1.35214,1.35169,1.35211,9000000.0
2009-08-27 03:59:00,1.35186,1.35203,1.35181,1.35187,7000000.0
2009-08-27 04:00:00,1.35191,1.35191,1.35172,1.35177,3000000.0
2009-08-27 04:01:00,1.35201,1.35206,1.35155,1.35171,8000000.0
2009-08-27 04:02:00,1.35224,1.35224,1.35214,1.35214,2000000.0
2009-08-27 04:03:00,1.35207,1.35222,1.35174,1.35209,7000000.0
2009-08-27 04:04:00,1.35213,1.35213,1.35155,1.35155,2000000.0
2009-08-27 04:05:00,1.35234,1.35256,1.35213,1.35256,5000000.0
2009-08-27 04:06:00,1.35255,1.35255,1.35251,1.35251,2000000.0
2009-08-27 04:07:00,1.3525,1.3525,1.35191,1.35239,4000000.0
2009-08-27 04:08:00,1.35215,1.35258,1.35205,1.35236,8000000.0
2009-08-27 04:09:00,1.35216,1.35247,1.35171,1.3523,9000000.0
2009-08-27 04:10:00,1.35196,1.352,1.35187,1.352,3000000.0
2009-08-27 04:11:00,1.35208,1.35215,1.3516,1.3521,10000000.0
2009-08-27 04:12:00,1.35208,1.35208,1.35158,1.35165,5000000.0
2009-08-27 04:13:00,1.35225,1.35256,1.35182,1.35182,12000000.0
2009-08-27 04:14:00,1.35241,1.35243,1.35198,1.35218,8000000.0
2009-08-27 04:15:00,1.35217,1.35239,1.35181,1.35227,11000000.0
2009-08-27 04:16:00,1.35224,1.35224,1.35174,1.35202,10000000.0
2009-08-27 04:17:00,1.35193,1.35209,1.35156,1.35209,9000000.0
2009-08-27 04:18:00,1.35202,1.35215,1.35155,1.35208,12000000.0
2009-08-27 04:19:00,1.35202,1.35219,1.3519,1.35219,21000000.0
2009-08-27 04:20:00,1.35156,1.35197,1.35156,1.35179,9000000.0
2009-08-27 04:21:00,1.35203,1.35212,1.35203,1.35204,9000000.0
2009-08-27 04:22:00,1.35169,1.35199,1.35126,1.35197,10000000.0
2009-08-27 04:23:00,1.35164,1.35193,1.35149,1.35189,10000000.0
2009-08-27 04:24:00,1.35177,1.35201,1.35156,1.35194,6000000.0
2009-08-27 04:25:00,1.35196,1.35201,1.35172,1.35201,10000000.0
2009-08-27 04:26:00,1.35221,1.35222,1.35157,1.35169,10000000.0
2009-08-27 04:27:00,1.35212,1.35223,1.35166,1.35212,9000000.0
2009-08-27 04:28:00,1.35194,1.35221,1.35174,1.35191,12000000.0
2009-08-27 04:29:00,1.35213,1.35226,1.35163,1.35202,7000000.0
2009-08-27 04:30:00,1.35194,1.3522,1.35173,1.35173,8000000.0
2009-08-27 04:32:00,1.35219,1.35241,1.35204,1.35241,5000000.0
2009-08-27 04:33:00,1.35211,1.35237,1.35196,1.35233,7000000.0
2009-08-27 04:34:00,1.35227,1.35243,1.35183,1.35237,6000000.0
2009-08-27 04:35:00,1.35225,1.35242,1.35223,1.35236,8000000.0
2009-08-27 04:36:00,1.35234,1.35242,1.35233,1.35235,6000000.0
2009-08-27 04:37:00,1.35255,1.35259,1.35182,1.35205,7000000.0
2009-08-27 04:38:00,1.35186,1.3519,1.35148,1.3519,5000000.0
2009-08-27 04:39:00,1.35199,1.35199,1.35131,1.35147,5000000.0
2009-08-27 04:40:00,1.35191,1.35203,1.35139,1.35203,3000000.0
2009-08-27 04:41:00,1.35199,1.35211,1.35198,1.35211,3000000.0
2009-08-27 04:42:00,1.35218,1.35218,1.35166,1.35214,6000000.0
2009-08-27 04:43:00,1.35207,1.35228,1.35207,1.35228,4000000.0
2009-08-27 04:44:00,1.35181,1.35243,1.35181,1.35243,9000000.0
2009-08-27 04:45:00,1.35231,1.35242,1.352,1.352,8000000.0
2009-08-27 04:46:00,1.35226,1.35235,1.35168,1.35226,11000000.0
2009-08-27 04:47:00,1.35198,1.35217,1.35158,1.35158,7000000.0
2009-08-27 04:48:00,1.35145,1.35191,1.35145,1.35181,7000000.0
2009-08-27 04:49:00,1.3518,1.35202,1.35142,1.35163,10000000.0
2009-08-27 04:50:00,1.35155,1.3516,1.35144,1.35144,6000000.0
2009-08-27 04:51:00,1.35169,1.35169,1.35147,1.35166,4000000.0
2009-08-27 04:52:00,1.35154,1.35196,1.35154,1.35196,5000000.0
2009-08-27 04:53:00,1.35153,1.35196,1.35153,1.35169,8000000.0
2009-08-27 04:54:00,1.35194,1.35202,1.35119,1.35202,9000000.0
2009-08-27 04:55:00,1.35199,1.35224,1.35176,1.35176,8000000.0
2009-08-27 04:56:00,1.352,1.352,1.352,1.352,2000000.0
2009-08-27 04:57:00,1.35159,1.35195,1.35155,1.35195,5000000.0
2009-08-27 04:58:00,1.35174,1.35186,1.35118,1.35186,8000000.0
2009-08-27 04:59:00,1.35198,1.35198,1.35198,1.35198,1000000.0
2009-08-27 05:00:00,1.3516,1.35231,1.3516,1.35164,7000000.0
2009-08-27 05:01:00,1.35163,1.35177,1.35137,1.35165,4000000.0
2009-08-27 05:02:00,1.35127,1.35202,1.35127,1.35202,5000000.0
2009-08-27 05:03:00,1.35198,1.3521,1.35127,1.3521,8000000.0
2009-08-27 05:04:00,1.35193,1.35199,1.35123,1.35123,6000000.0
2009-08-27 05:05:00,1.35214,1.35215,1.35138,1.3516,5000000.0
2009-08-27 05:06:00,1.35208,1.35215,1.35168,1.35215,10000000.0
2009-08-27 05:07:00,1.35202,1.35231,1.35183,1.35226,5000000.0
2009-08-27 05:08:00,1.35241,1.35241,1.35195,1.35239,9000000.0
2009-08-27 05:09:00,1.35193,1.35237,1.3519,1.3522,6000000.0
2009-08-27 05:10:00,1.35189,1.35217,1.3515,1.3515,6000000.0
2009-08-27 05:11:00,1.35239,1.35243,1.35159,1.35234,7000000.0
2009-08-27 05:12:00,1.35237,1.35237,1.35171,1.35175,8000000.0
2009-08-27 05:13:00,1.35224,1.35232,1.35192,1.35232,7000000.0
2009-08-27 05:14:00,1.35222,1.35229,1.35153,1.35153,7000000.0
2009-08-27 05:15:00,1.35205,1.35236,1.35166,1.35236,6000000.0
2009-08-27 05:16:00,1.35158,1.35217,1.35158,1.35209,9000000.0
2009-08-27 05:17:00,1.35223,1.3524,1.35194,1.3524,6000000.0
2009-08-27 05:18:00,1.35253,1.35273,1.35214,1.35214,6000000.0
2009-08-27 05:19:00,1.35252,1.35252,1.35183,1.35235,5000000.0
2009-08-27 05:20:00,1.35222,1.35262,1.352,1.3526,9000000.0
2009-08-27 05:21:00,1.35273,1.35283,1.35259,1.35278,9000000.0
2009-08-27 05:22:00,1.35213,1.35284,1.35213,1.35234,3000000.0
2009-08-27 05:23:00,1.35271,1.35283,1.35232,1.35255,10000000.0
2009-08-27 05:24:00,1.35231,1.35231,1.35218,1.35218,3000000.0
2009-08-27 05:25:00,1.35211,1.3522,1.35211,1.3522,5000000.0
2009-08-27 05:26:00,1.35219,1.35227,1.35159,1.35221,9000000.0
2009-08-27 05:27:00,1.35218,1.35224,1.35156,1.35214,8000000.0
2009-08-27 05:28:00,1.35236,1.35236,1.35146,1.35146,8000000.0
2009-08-27 05:29:00,1.35216,1.35223,1.35203,1.35221,6000000.0
2009-08-27 05:30:00,1.35193,1.35198,1.35183,1.35195,8000000.0
2009-08-27 05:31:00,1.35226,1.35231,1.35185,1.35215,7000000.0
2009-08-27 05:32:00,1.35227,1.3523,1.35227,1.3523,2000000.0
2009-08-27 05:33:00,1.35218,1.35246,1.35168,1.352,7000000.0
2009-08-27 05:34:00,1.35218,1.35219,1.35206,1.35219,5000000.0
2009-08-27 05:35:00,1.35202,1.35239,1.35165,1.35191,8000000.0
2009-08-27 05:36:00,1.35205,1.35205,1.35171,1.35203,3000000.0
2009-08-27 05:37:00,1.35201,1.35201,1.35195,1.35195,3000000.0
2009-08-27 05:38:00,1.35193,1.35193,1.35141,1.35141,5000000.0
2009-08-27 05:39:00,1.35184,1.35206,1.3513,1.35181,9000000.0
2009-08-27 05:40:00,1.352,1.35208,1.35146,1.35198,6000000.0
2009-08-27 05:41:00,1.35192,1.35193,1.3512,1.35193,10000000.0
2009-08-27 05:42:00,1.35129,1.3519,1.35129,1.35174,12000000.0
2009-08-27 05:43:00,1.35202,1.35207,1.35137,1.35186,12000000.0
2009-08-27 05:44:00,1.35201,1.35201,1.35154,1.35188,16000000.0
2009-08-27 05:45:00,1.35157,1.35198,1.35137,1.3516,13000000.0
2009-08-27 05:46:00,1.3519,1.35218,1.35164,1.35177,14000000.0
2009-08-27 05:47:00,1.35187,1.35218,1.35125,1.35218,24000000.0
2009-08-27 05:48:00,1.35158,1.35232,1.35129,1.35232,13000000.0
2009-08-27 05:49:00,1.35249,1.35256,1.35218,1.35238,14000000.0
2009-08-27 05:50:00,1.35203,1.3523,1.35168,1.35218,5000000.0
2009-08-27 05:51:00,1.35192,1.35246,1.35192,1.35203,14000000.0
2009-08-27 05:52:00,1.35183,1.35219,1.35135,1.35218,7000000.0
2009-08-27 05:53:00,1.35231,1.35231,1.35133,1.352,11000000.0
2009-08-27 05:54:00,1.35218,1.35227,1.35189,1.35193,11000000.0
2009-08-27 05:55:00,1.35214,1.35224,1.3517,1.35217,16000000.0
2009-08-27 05:56:00,1.3521,1.3521,1.35143,1.35143,14000000.0
2009-08-27 05:57:00,1.3519,1.3519,1.35106,1.35173,13000000.0
2009-08-27 05:58:00,1.35211,1.35239,1.35188,1.35188,13000000.0
2009-08-27 06:00:00,1.35224,1.35227,1.3516,1.35225,6000000.0
2009-08-27 06:01:00,1.35231,1.35232,1.35177,1.35232,11000000.0
2009-08-27 06:02:00,1.35193,1.35215,1.35158,1.35158,5000000.0
2009-08-27 06:03:00,1.3522,1.35247,1.35165,1.35247,5000000.0
2009-08-27 06:04:00,1.3523,1.35254,1.35216,1.35245,8000000.0
2009-08-27 06:05:00,1.35233,1.35259,1.35233,1.35244,5000000.0
2009-08-27 06:06:00,1.35199,1.35225,1.35192,1.35212,6000000.0
2009-08-27 06:07:00,1.35207,1.3521,1.35156,1.35171,8000000.0
2009-08-27 06:08:00,1.35196,1.352,1.35193,1.35195,5000000.0
2009-08-27 06:09:00,1.35189,1.35193,1.35145,1.3519,10000000.0
2009-08-27 06:10:00,1.35186,1.35203,1.35138,1.35162,8000000.0
2009-08-27 06:11:00,1.35184,1.35184,1.35127,1.35127,6000000.0
2009-08-27 06:12:00,1.35175,1.35175,1.35124,1.35168,10000000.0
2009-08-27 06:13:00,1.35182,1.352,1.35136,1.3518,6000000.0
2009-08-27 06:14:00,1.35156,1.35194,1.35156,1.35194,2000000.0
2009-08-27 06:15:00,1.35208,1.35219,1.35177,1.35219,3000000.0
2009-08-27 06:16:00,1.35222,1.35222,1.35113,1.35203,10000000.0
2009-08-27 06:17:00,1.35197,1.35197,1.35117,1.35168,9000000.0
2009-08-27 06:18:00,1.35182,1.35195,1.35161,1.35195,7000000.0
2009-08-27 06:19:00,1.35191,1.35194,1.3512,1.35183,7000000.0
2009-08-27 06:20:00,1.35174,1.35255,1.35174,1.3525,8000000.0
2009-08-27 06:21:00,1.35227,1.35227,1.35197,1.35197,3000000.0
2009-08-27 06:22:00,1.35181,1.35195,1.35174,1.35195,5000000.0
2009-08-27 06:23:00,1.35218,1.35229,1.35183,1.35223,7000000.0
2009-08-27 06:24:00,1.35223,1.35223,1.35152,1.35204,7000000.0
2009-08-27 06:25:00,1.35212,1.35212,1.35143,1.35143,7000000.0
2009-08-27 06:26:00,1.35195,1.35206,1.35169,1.3518,7000000.0
2009-08-27 06:27:00,1.35213,1.35229,1.35169,1.35173,7000000.0
2009-08-27 06:28:00,1.35176,1.35215,1.35145,1.35215,5000000.0
2009-08-27 06:29:00,1.3521,1.35222,1.35179,1.35187,5000000.0
2009-08-27 06:30:00,1.35201,1.35216,1.35159,1.35203,14000000.0
2009-08-27 06:31:00,1.35197,1.35222,1.35154,1.35214,15000000.0
2009-08-27 06:32:00,1.35209,1.35224,1.35209,1.35213,7000000.0
2009-08-27 06:33:00,1.35221,1.35221,1.35154,1.35154,14000000.0
2009-08-27 06:34:00,1.3522,1.35225,1.35189,1.35204,11000000.0
2009-08-27 06:35:00,1.35186,1.35204,1.35144,1.3518,15000000.0
2009-08-27 06:36:00,1.35189,1.35194,1.35188,1.35193,22000000.0
2009-08-27 06:37:00,1.35142,1.35187,1.35142,1.35152,11000000.0
2009-08-27 06:38:00,1.35191,1.35193,1.35187,1.35192,11000000.0
2009-08-27 06:39:00,1.35166,1.35204,1.35166,1.35197,5000000.0
2009-08-27 06:40:00,1.35147,1.3518,1.3514,1.35179,12000000.0
2009-08-27 06:41:00,1.35184,1.35184,1.35142,1.3517,6000000.0
2009-08-27 06:42:00,1.35155,1.35185,1.35155,1.35177,10000000.0
2009-08-27 06:43:00,1.35174,1.35184,1.35143,1.35169,12000000.0
2009-08-27 06:44:00,1.35179,1.35181,1.35127,1.35169,12000000.0
2009-08-27 06:46:00,1.35169,1.35169,1.35113,1.35161,8000000.0
2009-08-27 06:47:00,1.3516,1.35168,1.35125,1.35148,8000000.0
2009-08-27 06:48:00,1.35172,1.35172,1.35163,1.35166,3000000.0
2009-08-27 06:49:00,1.35178,1.35191,1.35157,1.35185,8000000.0
2009-08-27 06:50:00,1.35183,1.35196,1.35148,1.35196,6000000.0
2009-08-27 06:51:00,1.3518,1.35188,1.35135,1.35184,10000000.0
2009-08-27 06:53:00,1.35201,1.35201,1.35196,1.35196,3000000.0
2009-08-27 06:54:00,1.35207,1.35207,1.35137,1.35183,9000000.0
2009-08-27 06:55:00,1.35222,1.35232,1.3517,1.35191,8000000.0
2009-08-27 06:56:00,1.35203,1.35208,1.35159,1.35208,10000000.0
2009-08-27 06:57:00,1.3519,1.35204,1.35121,1.35194,12000000.0
2009-08-27 06:58:00,1.35202,1.35211,1.35177,1.35204,10000000.0
2009-08-27 06:59:00,1.3523,1.35272,1.35182,1.35228,11000000.0
2009-08-27 07:00:00,1.35214,1.35221,1.3517,1.3522,7000000.0
2009-08-27 07:01:00,1.35219,1.35221,1.35168,1.35219,14000000.0
2009-08-27 07:03:00,1.352,1.3522,1.35185,1.3522,5000000.0
2009-08-27 07:04:00,1.35223,1.35223,1.35111,1.35175,6000000.0
2009-08-27 07:05:00,1.35188,1.35196,1.35145,1.35193,9000000.0
2009-08-27 07:06:00,1.35201,1.35202,1.35139,1.35202,6000000.0
2009-08-27 07:07:00,1.35196,1.35232,1.35143,1.35224,5000000.0
2009-08-27 07:08:00,1.35243,1.35243,1.35184,1.35184,4000000.0
2009-08-27 07:09:00,1.3525,1.3525,1.35178,1.35234,6000000.0
2009-08-27 07:10:00,1.35176,1.35213,1.3517,1.35213,3000000.0
2009-08-27 07:11:00,1.35228,1.35237,1.35186,1.3519,7000000.0
2009-08-27 07:12:00,1.35212,1.35213,1.35189,1.35189,8000000.0
2009-08-27 07:13:00,1.35199,1.35211,1.35135,1.35196,8000000.0
2009-08-27 07:14:00,1.35137,1.35186,1.35129,1.35129,3000000.0
2009-08-27 07:15:00,1.35125,1.35168,1.35125,1.35134,7000000.0
2009-08-27 07:16:00,1.3517,1.35172,1.3517,1.35172,2000000.0
2009-08-27 07:17:00,1.35178,1.35207,1.35162,1.35204,5000000.0
2009-08-27 07:18:00,1.35197,1.352,1.35137,1.35187,7000000.0
2009-08-27 07:19:00,1.35122,1.35208,1.35122,1.35174,3000000.0
2009-08-27 07:20:00,1.35194,1.35194,1.35192,1.35192,2000000.0
2009-08-27 07:21:00,1.35199,1.35199,1.35163,1.35194,7000000.0
2009-08-27 07:22:00,1.35202,1.35211,1.35167,1.352,7000000.0
2009-08-27 07:23:00,1.35173,1.35219,1.35135,1.35135,5000000.0
2009-08-27 07:24:00,1.3521,1.3521,1.35203,1.35203,2000000.0
2009-08-27 07:25:00,1.35194,1.35204,1.35153,1.35153,11000000.0
2009-08-27 07:26:00,1.3514,1.35185,1.3514,1.35185,6000000.0
2009-08-27 07:27:00,1.35172,1.35198,1.35172,1.35198,2000000.0
2009-08-27 07:28:00,1.3521,1.35228,1.3521,1.35221,8000000.0
2009-08-27 07:29:00,1.35146,1.35207,1.35146,1.35158,7000000.0
2009-08-27 07:30:00,1.3518,1.35202,1.35158,1.352,6000000.0
2009-08-27 07:31:00,1.35208,1.35208,1.35205,1.35205,3000000.0
2009-08-27 07:32:00,1.35208,1.35208,1.35148,1.35196,8000000.0
2009-08-27 07:33:00,1.35184,1.35199,1.35156,1.35198,7000000.0
2009-08-27 07:34:00,1.35147,1.35188,1.35147,1.35185,6000000.0
2009-08-27 07:35:00,1.35179,1.35179,1.35127,1.35175,3000000.0
2009-08-27 07:36:00,1.35123,1.35193,1.35123,1.35187,8000000.0
2009-08-27 07:37:00,1.35187,1.35192,1.35145,1.3519,7000000.0
2009-08-27 07:38:00,1.35152,1.35217,1.35152,1.35217,4000000.0
2009-08-27 07:39:00,1.35221,1.35227,1.35178,1.35178,6000000.0
2009-08-27 07:40:00,1.35181,1.35252,1.35181,1.35211,5000000.0
2009-08-27 07:41:00,1.35262,1.35281,1.35262,1.35281,5000000.0
2009-08-27 07:42:00,1.35235,1.35248,1.35235,1.35248,2000000.0
2009-08-27 07:43:00,1.35243,1.35253,1.35167,1.35223,8000000.0
2009-08-27 07:44:00,1.35238,1.35249,1.35215,1.35222,7000000.0
2009-08-27 07:45:00,1.35207,1.35236,1.3518,1.35187,8000000.0
2009-08-27 07:46:00,1.35196,1.35237,1.35173,1.35229,10000000.0
2009-08-27 07:47:00,1.3524,1.35249,1.35188,1.35188,6000000.0
2009-08-27 07:48:00,1.35225,1.35227,1.35165,1.35217,9000000.0
2009-08-27 07:49:00,1.35171,1.35243,1.35171,1.35205,7000000.0
2009-08-27 07:50:00,1.35171,1.35265,1.35171,1.35239,6000000.0
2009-08-27 07:51:00,1.35149,1.35226,1.35149,1.3522,7000000.0
2009-08-27 07:52:00,1.35235,1.35255,1.35167,1.35255,5000000.0
2009-08-27 07:53:00,1.35271,1.35286,1.3522,1.35248,10000000.0
2009-08-27 07:54:00,1.35199,1.3521,1.35199,1.3521,3000000.0
2009-08-27 07:55:00,1.35211,1.35234,1.35191,1.35234,5000000.0
2009-08-27 07:56:00,1.35205,1.35237,1.35205,1.35237,6000000.0
2009-08-27 07:57:00,1.35243,1.35243,1.35186,1.352,7000000.0
2009-08-27 07:58:00,1.35229,1.35235,1.35176,1.35176,8000000.0
2009-08-27 07:59:00,1.35169,1.35221,1.3513,1.3522,11000000.0
2009-08-27 08:00:00,1.35225,1.35242,1.35185,1.35226,9000000.0
2009-08-27 08:01:00,1.35217,1.35222,1.35212,1.35222,7000000.0
2009-08-27 08:02:00,1.35245,1.35245,1.35195,1.3524,11000000.0
2009-08-27 08:03:00,1.35245,1.35257,1.35187,1.35249,7000000.0
2009-08-27 08:04:00,1.35238,1.35243,1.35154,1.35189,7000000.0
2009-08-27 08:05:00,1.35203,1.35204,1.35138,1.35204,5000000.0
2009-08-27 08:06:00,1.35205,1.35211,1.35172,1.35211,5000000.0
2009-08-27 08:07:00,1.35215,1.35217,1.35154,1.352,8000000.0
2009-08-27 08:08:00,1.35155,1.3521,1.35155,1.35169,7000000.0
2009-08-27 08:09:00,1.35211,1.35219,1.35165,1.35183,9000000.0
2009-08-27 08:10:00,1.35169,1.35231,1.35168,1.35209,8000000.0
2009-08-27 08:11:00,1.3515,1.3521,1.3515,1.35204,7000000.0
2009-08-27 08:12:00,1.35197,1.35247,1.35184,1.35212,9000000.0
2009-08-27 08:13:00,1.3518,1.35221,1.35147,1.35155,8000000.0
2009-08-27 08:14:00,1.35184,1.35196,1.35133,1.35196,7000000.0
2009-08-27 08:15:00,1.35196,1.352,1.35175,1.35185,5000000.0
2009-08-27 08:16:00,1.35172,1.35173,1.35109,1.35166,9000000.0
2009-08-27 08:17:00,1.35102,1.35192,1.35102,1.35131,8000000.0
2009-08-27 08:18:00,1.35178,1.35178,1.35145,1.35145,3000000.0
2009-08-27 08:19:00,1.35084,1.35172,1.35084,1.35172,5000000.0
2009-08-27 08:20:00,1.35151,1.35166,1.35093,1.35132,10000000.0
2009-08-27 08:21:00,1.35153,1.35157,1.35102,1.35146,7000000.0
2009-08-27 08:22:00,1.35144,1.35144,1.35088,1.35088,2000000.0
2009-08-27 08:23:00,1.35122,1.35144,1.35082,1.35144,5000000.0
2009-08-27 08:24:00,1.35149,1.35168,1.35149,1.35163,8000000.0
2009-08-27 08:25:00,1.35145,1.3521,1.35108,1.3521,7000000.0
2009-08-27 08:26:00,1.35223,1.35223,1.35169,1.35218,7000000.0
2009-08-27 08:27:00,1.3523,1.35256,1.35211,1.35223,5000000.0
2009-08-27 08:28:00,1.35195,1.35243,1.35195,1.35201,8000000.0
2009-08-27 08:29:00,1.35221,1.35225,1.35188,1.35225,7000000.0
2009-08-27 08:30:00,1.35205,1.35221,1.3517,1.35173,11000000.0
2009-08-27 08:31:00,1.35153,1.35185,1.35153,1.35177,5000000.0
2009-08-27 08:32:00,1.35125,1.35174,1.35125,1.35128,6000000.0
2009-08-27 08:33:00,1.3511,1.35116,1.3511,1.35116,2000000.0
2009-08-27 08:34:00,1.35141,1.35164,1.35141,1.35163,5000000.0
2009-08-27 08:35:00,1.35175,1.35175,1.35125,1.35149,7000000.0
2009-08-27 08:36:00,1.35161,1.35166,1.35143,1.35143,5000000.0
2009-08-27 08:37:00,1.3519,1.35212,1.35174,1.35207,6000000.0
2009-08-27 08:38:00,1.35181,1.35207,1.3514,1.35168,11000000.0
2009-08-27 08:39:00,1.3512,1.35181,1.35098,1.35181,9000000.0
2009-08-27 08:40:00,1.35157,1.35179,1.35092,1.35144,11000000.0
2009-08-27 08:41:00,1.35188,1.35198,1.35143,1.35175,7000000.0
2009-08-27 08:42:00,1.35199,1.35238,1.35172,1.35235,5000000.0
2009-08-27 08:43:00,1.35238,1.35276,1.35208,1.35217,7000000.0
2009-08-27 08:44:00,1.35225,1.35228,1.35184,1.35184,5000000.0
2009-08-27 08:45:00,1.35217,1.35266,1.35217,1.35266,5000000.0
2009-08-27 08:46:00,1.35258,1.35269,1.35192,1.35258,10000000.0
2009-08-27 08:47:00,1.35249,1.35255,1.35183,1.35235,11000000.0
2009-08-27 08:48:00,1.35251,1.35259,1.35192,1.35254,10000000.0
2009-08-27 08:49:00,1.35233,1.35248,1.35207,1.3524,8000000.0
2009-08-27 08:50:00,1.35233,1.35243,1.35197,1.35234,6000000.0
2009-08-27 08:51:00,1.35169,1.35235,1.35169,1.35235,6000000.0
2009-08-27 08:52:00,1.3523,1.35263,1.3523,1.35255,5000000.0
2009-08-27 08:53:00,1.3527,1.35291,1.35241,1.35241,5000000.0
2009-08-27 08:54:00,1.35271,1.35287,1.35216,1.35268,7000000.0
2009-08-27 08:55:00,1.35245,1.35294,1.35199,1.35199,8000000.0
2009-08-27 08:56:00,1.35245,1.35255,1.35229,1.35255,6000000.0
2009-08-27 08:57:00,1.3524,1.3524,1.35183,1.35183,5000000.0
2009-08-27 08:58:00,1.3523,1.35247,1.35197,1.35197,8000000.0
2009-08-27 08:59:00,1.35233,1.35236,1.35179,1.35202,11000000.0
2009-08-27 09:00:00,1.35252,1.35272,1.35252,1.35266,5000000.0
2009-08-27 09:01:00,1.35193,1.35252,1.35155,1.35251,7000000.0
2009-08-27 09:02:00,1.35236,1.35242,1.35205,1.35225,8000000.0
2009-08-27 09:03:00,1.35205,1.35209,1.35141,1.35209,7000000.0
2009-08-27 09:04:00,1.35168,1.35245,1.35168,1.35245,5000000.0
2009-08-27 09:05:00,1.35201,1.35261,1.3518,1.3518,9000000.0
2009-08-27 09:06:00,1.35255,1.35256,1.35221,1.35221,6000000.0
2009-08-27 09:07:00,1.35256,1.35256,1.35229,1.35251,8000000.0
2009-08-27 09:08:00,1.35266,1.35269,1.35223,1.35269,8000000.0
2009-08-27 09:09:00,1.3528,1.3529,1.3528,1.3529,3000000.0
2009-08-27 09:10:00,1.35289,1.35343,1.35289,1.35343,8000000.0
2009-08-27 09:11:00,1.35306,1.35336,1.35296,1.35296,6000000.0
2009-08-27 09:12:00,1.35318,1.35332,1.35284,1.35284,5000000.0
2009-08-27 09:13:00,1.35324,1.35324,1.35312,1.35312,2000000.0
2009-08-27 09:14:00,1.35225,1.35305,1.35225,1.35305,2000000.0
2009-08-27 09:15:00,1.35305,1.35327,1.35305,1.35324,7000000.0
2009-08-27 09:16:00,1.35318,1.35318,1.35295,1.35303,7000000.0
2009-08-27 09:17:00,1.35291,1.35317,1.35281,1.35299,7000000.0
2009-08-27 09:18:00,1.35282,1.35304,1.35282,1.35304,5000000.0
2009-08-27 09:19:00,1.35321,1.35321,1.35262,1.35319,6000000.0
2009-08-27 09:20:00,1.35321,1.35321,1.353,1.35301,4000000.0
2009-08-27 09:21:00,1.35302,1.35302,1.35257,1.35257,6000000.0
2009-08-27 09:22:00,1.35285,1.35287,1.35218,1.35256,9000000.0
2009-08-27 09:23:00,1.35246,1.35285,1.35242,1.35242,10000000.0
2009-08-27 09:24:00,1.35276,1.35286,1.3523,1.35278,8000000.0
2009-08-27 09:25:00,1.35246,1.35296,1.35215,1.35274,8000000.0
2009-08-27 09:26:00,1.35223,1.35275,1.35206,1.35247,4000000.0
2009-08-27 09:27:00,1.35228,1.35241,1.35228,1.35239,5000000.0
2009-08-27 09:28:00,1.35236,1.35243,1.35198,1.35198,7000000.0
2009-08-27 09:29:00,1.3522,1.3522,1.35197,1.35197,4000000.0
2009-08-27 09:30:00,1.35143,1.35196,1.35143,1.35196,2000000.0
2009-08-27 09:31:00,1.3519,1.35215,1.3519,1.3521,7000000.0
2009-08-27 09:32:00,1.35119,1.35199,1.35119,1.35186,7000000.0
2009-08-27 09:33:00,1.35194,1.3522,1.35158,1.35207,8000000.0
2009-08-27 09:34:00,1.3521,1.35224,1.35136,1.35221,11000000.0
2009-08-27 09:35:00,1.35176,1.35227,1.35175,1.35212,5000000.0
2009-08-27 09:36:00,1.35195,1.35209,1.35195,1.35199,7000000.0
2009-08-27 09:37:00,1.35167,1.35189,1.35139,1.35139,5000000.0
2009-08-27 09:38:00,1.35127,1.3517,1.35116,1.35155,7000000.0
2009-08-27 09:39:00,1.351,1.35178,1.351,1.35163,6000000.0
2009-08-27 09:40:00,1.35161,1.35162,1.35083,1.35127,11000000.0
2009-08-27 09:41:00,1.3515,1.35165,1.35144,1.35149,4000000.0
2009-08-27 09:42:00,1.35157,1.35172,1.35157,1.35159,6000000.0
2009-08-27 09:43:00,1.35139,1.35152,1.35085,1.35085,8000000.0
2009-08-27 09:44:00,1.35148,1.35149,1.35072,1.35075,10000000.0
2009-08-27 09:45:00,1.3509,1.35107,1.3509,1.35097,5000000.0
2009-08-27 09:46:00,1.35106,1.35109,1.35049,1.35095,10000000.0
2009-08-27 09:47:00,1.35104,1.35123,1.35067,1.35067,8000000.0
2009-08-27 09:48:00,1.35123,1.35143,1.35077,1.35143,5000000.0
2009-08-27 09:49:00,1.35114,1.35121,1.35058,1.35121,8000000.0
2009-08-27 09:50:00,1.35096,1.35119,1.35069,1.35069,5000000.0
2009-08-27 09:51:00,1.35042,1.35118,1.35042,1.35115,6000000.0
2009-08-27 09:52:00,1.35117,1.35117,1.3505,1.35059,4000000.0
2009-08-27 09:53:00,1.35081,1.35081,1.35014,1.3508,9000000.0
2009-08-27 09:54:00,1.35081,1.35081,1.35012,1.35041,8000000.0
2009-08-27 09:55:00,1.35085,1.35132,1.35041,1.35106,11000000.0
2009-08-27 09:56:00,1.351,1.351,1.35082,1.35082,3000000.0
2009-08-27 09:57:00,1.3507,1.3507,1.35021,1.3505,7000000.0
2009-08-27 09:58:00,1.35051,1.35071,1.35013,1.35071,10000000.0
2009-08-27 09:59:00,1.35065,1.35113,1.35042,1.35087,8000000.0
2009-08-27 10:00:00,1.35074,1.35074,1.34986,1.3503,6000000.0
2009-08-27 10:01:00,1.35036,1.35045,1.35,1.35045,8000000.0
2009-08-27 10:02:00,1.35022,1.35032,1.34973,1.35024,9000000.0
2009-08-27 10:03:00,1.35032,1.35044,1.34975,1.35044,8000000.0
2009-08-27 10:04:00,1.35041,1.35057,1.35028,1.35028,7000000.0
2009-08-27 10:05:00,1.35018,1.35036,1.34962,1.35036,7000000.0
2009-08-27 10:06:00,1.35003,1.35093,1.34998,1.35033,6000000.0
2009-08-27 10:07:00,1.35063,1.35091,1.35011,1.35039,11000000.0
2009-08-27 10:08:00,1.35057,1.35064,1.3502,1.35024,7000000.0
2009-08-27 10:09:00,1.35001,1.35064,1.35001,1.35059,9000000.0
2009-08-27 10:10:00,1.35055,1.35062,1.35026,1.35057,8000000.0
2009-08-27 10:11:00,1.35051,1.35051,1.34992,1.35036,8000000.0
2009-08-27 10:12:00,1.35031,1.35051,1.35031,1.35051,2000000.0
2009-08-27 10:13:00,1.3507,1.3507,1.35015,1.35015,5000000.0
2009-08-27 10:14:00,1.35058,1.35058,1.34998,1.35053,6000000.0
2009-08-27 10:15:00,1.35024,1.35083,1.35018,1.35083,7000000.0
2009-08-27 10:16:00,1.35065,1.35098,1.3506,1.35063,10000000.0
2009-08-27 10:17:00,1.35091,1.35095,1.35031,1.35079,5000000.0
2009-08-27 10:18:00,1.35071,1.35089,1.35062,1.35084,7000000.0
2009-08-27 10:19:00,1.35012,1.35073,1.35012,1.35073,8000000.0
2009-08-27 10:20:00,1.35076,1.35107,1.35026,1.35026,6000000.0
2009-08-27 10:21:00,1.35017,1.35078,1.35017,1.35074,6000000.0
2009-08-27 10:22:00,1.35078,1.35078,1.34982,1.3506,5000000.0
2009-08-27 10:23:00,1.35039,1.35102,1.35039,1.35089,4000000.0
2009-08-27 10:24:00,1.35009,1.35093,1.35009,1.35074,11000000.0
2009-08-27 10:25:00,1.35013,1.35057,1.34982,1.34982,6000000.0
2009-08-27 10:26:00,1.35005,1.35022,1.35005,1.35009,6000000.0
2009-08-27 10:27:00,1.3501,1.3501,1.34925,1.34925,6000000.0
2009-08-27 10:28:00,1.34979,1.35058,1.34979,1.35033,7000000.0
2009-08-27 10:29:00,1.35038,1.35038,1.34983,1.34987,5000000.0
2009-08-27 10:30:00,1.34975,1.35016,1.34975,1.35016,7000000.0
2009-08-27 10:31:00,1.34976,1.35036,1.34976,1.34998,11000000.0
2009-08-27 10:32:00,1.35025,1.35026,1.3499,1.3499,5000000.0
2009-08-27 10:33:00,1.34997,1.34999,1.3494,1.34998,8000000.0
2009-08-27 10:34:00,1.35002,1.35002,1.34942,1.34977,4000000.0
2009-08-27 10:35:00,1.3498,1.3498,1.3492,1.34946,9000000.0
2009-08-27 10:36:00,1.34982,1.34995,1.34961,1.34961,5000000.0
2009-08-27 10:37:00,1.34996,1.34996,1.34938,1.34938,8000000.0
2009-08-27 10:38:00,1.3495,1.35017,1.3495,1.34986,10000000.0
2009-08-27 10:39:00,1.34977,1.34989,1.34947,1.34983,8000000.0
2009-08-27 10:40:00,1.34984,1.34984,1.34944,1.34944,5000000.0
2009-08-27 10:41:00,1.35001,1.35001,1.34996,1.34996,2000000.0
2009-08-27 10:42:00,1.34949,1.35036,1.34949,1.35031,5000000.0
2009-08-27 10:43:00,1.35025,1.35025,1.34978,1.34978,8000000.0
2009-08-27 10:44:00,1.35012,1.35022,1.34954,1.35009,8000000.0
2009-08-27 10:45:00,1.34967,1.35004,1.34967,1.34996,8000000.0
2009-08-27 10:46:00,1.35006,1.35024,1.34984,1.35018,6000000.0
2009-08-27 10:47:00,1.35009,1.35037,1.34991,1.35022,8000000.0
2009-08-27 10:48:00,1.34989,1.35039,1.34957,1.35039,7000000.0
2009-08-27 10:49:00,1.35024,1.35037,1.35024,1.35037,5000000.0
2009-08-27 10:50:00,1.34945,1.34993,1.34945,1.34993,5000000.0
2009-08-27 10:51:00,1.34977,1.35004,1.34934,1.34935,5000000.0
2009-08-27 10:52:00,1.34998,1.35004,1.34952,1.34967,6000000.0
2009-08-27 10:53:00,1.3499,1.35021,1.3499,1.35,8000000.0
2009-08-27 10:54:00,1.35023,1.35037,1.34932,1.34957,7000000.0
2009-08-27 10:55:00,1.34985,1.35001,1.34962,1.34991,8000000.0
2009-08-27 10:56:00,1.35004,1.35006,1.34992,1.34998,8000000.0
2009-08-27 10:57:00,1.34992,1.34999,1.34942,1.34999,8000000.0
2009-08-27 10:58:00,1.34958,1.35011,1.34947,1.3497,5000000.0
2009-08-27 10:59:00,1.35007,1.35007,1.3493,1.35002,11000000.0
2009-08-27 11:00:00,1.34956,1.35018,1.34956,1.35005,6000000.0
2009-08-27 11:01:00,1.35009,1.35009,1.34952,1.34973,7000000.0
2009-08-27 11:02:00,1.34977,1.34997,1.34946,1.34986,6000000.0
2009-08-27 11:03:00,1.34958,1.34958,1.34945,1.34953,5000000.0
2009-08-27 11:04:00,1.34952,1.34972,1.34939,1.34945,9000000.0
2009-08-27 11:05:00,1.34923,1.34974,1.34923,1.34974,7000000.0
2009-08-27 11:06:00,1.34936,1.34969,1.34936,1.34962,3000000.0
2009-08-27 11:07:00,1.34957,1.34968,1.34905,1.34954,11000000.0
2009-08-27 11:08:00,1.34962,1.34962,1.34903,1.34954,7000000.0
2009-08-27 11:09:00,1.34974,1.34994,1.34974,1.34984,7000000.0
2009-08-27 11:10:00,1.34984,1.35001,1.34957,1.35001,5000000.0
2009-08-27 11:11:00,1.34983,1.34984,1.34983,1.34984,2000000.0
2009-08-27 11:12:00,1.3497,1.34982,1.3491,1.34963,8000000.0
2009-08-27 11:13:00,1.34945,1.35,1.34945,1.34975,9000000.0
2009-08-27 11:14:00,1.34969,1.34977,1.34941,1.34965,5000000.0
2009-08-27 11:15:00,1.34942,1.34952,1.34924,1.34935,7000000.0
2009-08-27 11:16:00,1.34956,1.34963,1.34934,1.34951,7000000.0
2009-08-27 11:17:00,1.34961,1.34961,1.34922,1.34941,3000000.0
2009-08-27 11:18:00,1.34942,1.34944,1.34873,1.34873,9000000.0
2009-08-27 11:19:00,1.3494,1.34959,1.34893,1.34944,9000000.0
2009-08-27 11:20:00,1.34946,1.34961,1.34946,1.34961,2000000.0
2009-08-27 11:21:00,1.34954,1.34957,1.34934,1.34934,4000000.0
2009-08-27 11:22:00,1.34954,1.34977,1.3493,1.34977,6000000.0
2009-08-27 11:23:00,1.34988,1.35013,1.34966,1.35008,6000000.0
2009-08-27 11:24:00,1.35012,1.35012,1.34988,1.35012,5000000.0
2009-08-27 11:25:00,1.35017,1.3504,1.35001,1.3504,6000000.0
2009-08-27 11:26:00,1.34988,1.35064,1.34984,1.35041,6000000.0
2009-08-27 11:27:00,1.35032,1.35046,1.34987,1.35002,9000000.0
2009-08-27 11:28:00,1.35022,1.35022,1.35016,1.35022,3000000.0
2009-08-27 11:29:00,1.35071,1.35082,1.3507,1.3508,8000000.0
2009-08-27 11:30:00,1.35057,1.3509,1.3505,1.3505,7000000.0
2009-08-27 11:31:00,1.35078,1.35095,1.35034,1.35034,6000000.0
2009-08-27 11:32:00,1.35113,1.35114,1.35057,1.35057,5000000.0
2009-08-27 11:33:00,1.35105,1.35106,1.35058,1.35098,7000000.0
2009-08-27 11:34:00,1.3509,1.35113,1.35041,1.35047,9000000.0
2009-08-27 11:35:00,1.35058,1.35166,1.35058,1.35166,3000000.0
2009-08-27 11:36:00,1.3517,1.3517,1.35148,1.35152,5000000.0
2009-08-27 11:37:00,1.35154,1.3516,1.35093,1.35158,10000000.0
2009-08-27 11:38:00,1.35151,1.35151,1.35105,1.3514,5000000.0
2009-08-27 11:39:00,1.35135,1.35135,1.35086,1.35106,10000000.0
2009-08-27 11:40:00,1.35135,1.35137,1.35078,1.35129,11000000.0
2009-08-27 11:41:00,1.35126,1.3513,1.35072,1.35126,8000000.0
2009-08-27 11:42:00,1.35129,1.35145,1.35077,1.35077,5000000.0
2009-08-27 11:43:00,1.3515,1.3515,1.35087,1.35142,8000000.0
2009-08-27 11:44:00,1.3514,1.35149,1.35138,1.35149,5000000.0
2009-08-27 11:45:00,1.35074,1.35138,1.35068,1.35134,7000000.0
2009-08-27 11:46:00,1.35142,1.3517,1.35113,1.35125,9000000.0
2009-08-27 11:47:00,1.35164,1.35172,1.35089,1.35162,8000000.0
2009-08-27 11:48:00,1.35161,1.35161,1.35148,1.35148,2000000.0
2009-08-27 11:49:00,1.35111,1.35154,1.35111,1.35154,3000000.0
2009-08-27 11:50:00,1.35174,1.35174,1.35164,1.35164,3000000.0
2009-08-27 11:51:00,1.3515,1.35171,1.35094,1.35152,10000000.0
2009-08-27 11:52:00,1.35132,1.35146,1.35132,1.35146,2000000.0
2009-08-27 11:53:00,1.35166,1.35177,1.35125,1.35128,6000000.0
2009-08-27 11:54:00,1.35178,1.35189,1.35107,1.35107,8000000.0
2009-08-27 11:55:00,1.35155,1.35174,1.35155,1.35174,5000000.0
2009-08-27 11:56:00,1.35185,1.35185,1.35142,1.35142,5000000.0
2009-08-27 11:57:00,1.35167,1.35185,1.35134,1.3515,6000000.0
2009-08-27 11:58:00,1.3516,1.35223,1.35155,1.35193,11000000.0
2009-08-27 11:59:00,1.35218,1.35256,1.35218,1.35242,6000000.0
2009-08-27 12:00:00,1.35225,1.35251,1.35225,1.35251,3000000.0
2009-08-27 12:01:00,1.35228,1.35243,1.35208,1.35243,5000000.0
2009-08-27 12:02:00,1.35224,1.35245,1.35198,1.35245,8000000.0
2009-08-27 12:03:00,1.35214,1.35236,1.3515,1.35221,11000000.0
2009-08-27 12:04:00,1.35239,1.35239,1.35208,1.35208,4000000.0
2009-08-27 12:05:00,1.35208,1.35249,1.35185,1.35235,10000000.0
2009-08-27 12:06:00,1.35206,1.35226,1.352,1.352,5000000.0
2009-08-27 12:07:00,1.35221,1.35221,1.35189,1.35216,4000000.0
2009-08-27 12:08:00,1.3519,1.3519,1.351,1.35181,8000000.0
2009-08-27 12:09:00,1.35183,1.35202,1.35183,1.35202,3000000.0
2009-08-27 12:10:00,1.35214,1.35217,1.35151,1.35213,7000000.0
2009-08-27 12:11:00,1.35219,1.35219,1.35168,1.35192,6000000.0
2009-08-27 12:12:00,1.35226,1.35233,1.35203,1.35233,3000000.0
2009-08-27 12:13:00,1.35237,1.35314,1.35211,1.35314,8000000.0
2009-08-27 12:14:00,1.35321,1.35331,1.35253,1.35306,9000000.0
2009-08-27 12:15:00,1.353,1.353,1.3527,1.35293,5000000.0
2009-08-27 12:16:00,1.35293,1.35293,1.35247,1.35284,11000000.0
2009-08-27 12:17:00,1.35224,1.35296,1.35224,1.35277,7000000.0
2009-08-27 12:18:00,1.35272,1.35272,1.35195,1.35262,8000000.0
2009-08-27 12:19:00,1.3526,1.35261,1.35212,1.35232,6000000.0
2009-08-27 12:20:00,1.35204,1.35221,1.35161,1.35161,8000000.0
2009-08-27 12:21:00,1.35201,1.35262,1.35201,1.35231,7000000.0
2009-08-27 12:22:00,1.35226,1.35226,1.35208,1.35208,5000000.0
2009-08-27 12:23:00,1.35221,1.35226,1.35221,1.35226,2000000.0
2009-08-27 12:24:00,1.35178,1.35236,1.35178,1.35206,7000000.0
2009-08-27 12:25:00,1.35188,1.35199,1.35159,1.35159,7000000.0
2009-08-27 12:26:00,1.35203,1.35219,1.35176,1.35216,9000000.0
2009-08-27 12:27:00,1.35172,1.35222,1.35172,1.35174,4000000.0
2009-08-27 12:28:00,1.35231,1.35255,1.35183,1.35183,5000000.0
2009-08-27 12:29:00,1.35199,1.35199,1.3516,1.35177,3000000.0
2009-08-27 12:30:00,1.35194,1.35202,1.35165,1.35169,8000000.0
2009-08-27 12:31:00,1.35189,1.3519,1.35171,1.35172,8000000.0
2009-08-27 12:32:00,1.35188,1.35195,1.3514,1.35195,5000000.0
2009-08-27 12:33:00,1.35195,1.35195,1.35192,1.35192,2000000.0
2009-08-27 12:34:00,1.3518,1.3518,1.35132,1.35179,11000000.0
2009-08-27 12:35:00,1.3517,1.35192,1.35158,1.35188,6000000.0
2009-08-27 12:36:00,1.35132,1.35197,1.35132,1.35181,9000000.0
2009-08-27 12:37:00,1.35162,1.35163,1.3513,1.35152,11000000.0
2009-08-27 12:38:00,1.35162,1.35179,1.35105,1.35177,11000000.0
2009-08-27 12:39:00,1.35174,1.35209,1.35164,1.35164,9000000.0
2009-08-27 12:40:00,1.3518,1.35197,1.35131,1.35175,5000000.0
2009-08-27 12:41:00,1.35128,1.35154,1.35128,1.3514,4000000.0
2009-08-27 12:42:00,1.35135,1.35136,1.35128,1.35136,7000000.0
2009-08-27 12:43:00,1.35146,1.35146,1.35137,1.35137,3000000.0
2009-08-27 12:44:00,1.35064,1.35136,1.35064,1.35136,7000000.0
2009-08-27 12:45:00,1.35121,1.35136,1.35083,1.35125,11000000.0
2009-08-27 12:46:00,1.35087,1.35106,1.35036,1.35095,9000000.0
2009-08-27 12:47:00,1.35046,1.35105,1.35045,1.35105,6000000.0
2009-08-27 12:48:00,1.35101,1.35129,1.35095,1.35122,8000000.0
2009-08-27 12:49:00,1.35091,1.35133,1.35084,1.35084,6000000.0
2009-08-27 12:50:00,1.35123,1.35123,1.35071,1.3508,6000000.0
2009-08-27 12:51:00,1.35095,1.35135,1.35095,1.3512,7000000.0
2009-08-27 12:52:00,1.35139,1.35152,1.3512,1.3512,8000000.0
2009-08-27 12:53:00,1.35099,1.35162,1.35099,1.35162,8000000.0
2009-08-27 12:54:00,1.3517,1.3517,1.35114,1.35158,3000000.0
2009-08-27 12:55:00,1.35146,1.35146,1.35132,1.35139,7000000.0
2009-08-27 12:56:00,1.35098,1.35125,1.35057,1.35115,6000000.0
2009-08-27 12:57:00,1.35118,1.35128,1.35118,1.35121,5000000.0
2009-08-27 12:58:00,1.35133,1.35146,1.35092,1.3512,5000000.0
2009-08-27 12:59:00,1.35084,1.3512,1.35039,1.35039,6000000.0
2009-08-27 13:00:00,1.35106,1.35128,1.35104,1.35115,9000000.0
2009-08-27 13:01:00,1.35133,1.35139,1.35118,1.35139,8000000.0
2009-08-27 13:02:00,1.35129,1.35159,1.35096,1.35159,5000000.0
2009-08-27 13:03:00,1.35155,1.35155,1.35082,1.35082,4000000.0
2009-08-27 13:04:00,1.35152,1.35152,1.35114,1.35143,7000000.0
2009-08-27 13:05:00,1.35144,1.35152,1.35122,1.35146,6000000.0
2009-08-27 13:06:00,1.35112,1.35156,1.35112,1.35125,5000000.0
2009-08-27 13:07:00,1.35146,1.35155,1.35107,1.35145,7000000.0
2009-08-27 13:08:00,1.35149,1.35149,1.35093,1.3514,8000000.0
2009-08-27 13:09:00,1.35153,1.35153,1.3511,1.3511,8000000.0
2009-08-27 13:10:00,1.35125,1.35153,1.35112,1.35149,7000000.0
2009-08-27 13:11:00,1.35088,1.3516,1.35087,1.35114,8000000.0
2009-08-27 13:12:00,1.35123,1.35156,1.35123,1.35143,7000000.0
2009-08-27 13:13:00,1.35156,1.3516,1.35153,1.3516,8000000.0
2009-08-27 13:14:00,1.35111,1.35162,1.35089,1.35103,5000000.0
2009-08-27 13:15:00,1.35146,1.35152,1.35135,1.3515,5000000.0
2009-08-27 13:16:00,1.35096,1.35157,1.35086,1.35153,6000000.0
2009-08-27 13:17:00,1.35123,1.35131,1.35084,1.35084,6000000.0
2009-08-27 13:18:00,1.3509,1.3513,1.3509,1.35118,11000000.0
2009-08-27 13:19:00,1.35072,1.35116,1.35072,1.35111,5000000.0
2009-08-27 13:20:00,1.35111,1.35156,1.35111,1.35145,7000000.0
2009-08-27 13:21:00,1.35136,1.35161,1.35108,1.3513,5000000.0
2009-08-27 13:22:00,1.35164,1.35164,1.35126,1.35127,3000000.0
2009-08-27 13:23:00,1.35175,1.35176,1.35113,1.35176,5000000.0
2009-08-27 13:24:00,1.35137,1.35174,1.35137,1.35169,7000000.0
2009-08-27 13:25:00,1.3517,1.35195,1.35156,1.35185,5000000.0
2009-08-27 13:26:00,1.35187,1.35202,1.35153,1.35189,8000000.0
2009-08-27 13:27:00,1.35204,1.35204,1.35098,1.35102,9000000.0
2009-08-27 13:28:00,1.35071,1.35123,1.35054,1.35067,7000000.0
2009-08-27 13:29:00,1.35096,1.35099,1.3497,1.3497,5000000.0
2009-08-27 13:30:00,1.35018,1.35018,1.34931,1.35003,9000000.0
2009-08-27 13:31:00,1.34947,1.35017,1.34947,1.35014,6000000.0
2009-08-27 13:32:00,1.35042,1.3505,1.35004,1.35004,8000000.0
2009-08-27 13:33:00,1.35042,1.35066,1.35042,1.35056,6000000.0
2009-08-27 13:34:00,1.35038,1.35065,1.35038,1.35065,7000000.0
2009-08-27 13:35:00,1.35064,1.35146,1.35064,1.35134,7000000.0
2009-08-27 13:36:00,1.35138,1.35138,1.35045,1.35045,8000000.0
2009-08-27 13:37:00,1.35101,1.35105,1.35083,1.35104,7000000.0
2009-08-27 13:38:00,1.35068,1.35102,1.35059,1.35059,6000000.0
2009-08-27 13:39:00,1.35056,1.35078,1.35056,1.35078,3000000.0
2009-08-27 13:40:00,1.35098,1.35099,1.35098,1.35099,2000000.0
2009-08-27 13:41:00,1.35105,1.35105,1.35029,1.35071,10000000.0
2009-08-27 13:42:00,1.35085,1.3512,1.35085,1.3512,5000000.0
2009-08-27 13:43:00,1.35129,1.35139,1.35096,1.35098,8000000.0
2009-08-27 13:44:00,1.35138,1.35138,1.35073,1.35132,8000000.0
2009-08-27 13:45:00,1.35138,1.35138,1.35077,1.35077,6000000.0
2009-08-27 13:46:00,1.3508,1.35149,1.35079,1.35142,8000000.0
2009-08-27 13:47:00,1.35163,1.35179,1.35163,1.35173,6000000.0
2009-08-27 13:48:00,1.35139,1.35181,1.35139,1.35181,2000000.0
2009-08-27 13:49:00,1.35189,1.35189,1.35123,1.35123,7000000.0
2009-08-27 13:50:00,1.35193,1.3521,1.35193,1.3521,2000000.0
2009-08-27 13:51:00,1.35198,1.35218,1.35164,1.35172,11000000.0
2009-08-27 13:52:00,1.35201,1.35201,1.35104,1.35132,8000000.0
2009-08-27 13:53:00,1.35159,1.35161,1.35113,1.35118,6000000.0
2009-08-27 13:54:00,1.35148,1.35148,1.35092,1.35092,10000000.0
2009-08-27 13:55:00,1.35137,1.35144,1.35137,1.35144,2000000.0
2009-08-27 13:56:00,1.35116,1.35175,1.35116,1.35175,7000000.0
2009-08-27 13:57:00,1.35196,1.35237,1.35194,1.35229,7000000.0
2009-08-27 13:58:00,1.35227,1.35228,1.3519,1.35207,5000000.0
2009-08-27 13:59:00,1.35195,1.35197,1.35136,1.35136,11000000.0
2009-08-27 14:00:00,1.35162,1.35204,1.35151,1.35169,7000000.0
2009-08-27 14:01:00,1.35206,1.35216,1.35151,1.35199,10000000.0
2009-08-27 14:02:00,1.35161,1.3522,1.35156,1.35213,5000000.0
2009-08-27 14:03:00,1.35171,1.35227,1.35171,1.35183,7000000.0
2009-08-27 14:04:00,1.35119,1.35151,1.35119,1.35127,5000000.0
2009-08-27 14:05:00,1.35136,1.35173,1.35136,1.35173,3000000.0
2009-08-27 14:06:00,1.35147,1.35213,1.35147,1.35205,11000000.0
2009-08-27 14:07:00,1.35225,1.35237,1.35171,1.352,11000000.0
2009-08-27 14:08:00,1.35128,1.35178,1.35118,1.35159,7000000.0
2009-08-27 14:09:00,1.35156,1.35156,1.35103,1.35103,2000000.0
2009-08-27 14:10:00,1.35111,1.35149,1.35111,1.35149,2000000.0
2009-08-27 14:11:00,1.3516,1.3516,1.35078,1.35129,8000000.0
2009-08-27 14:12:00,1.3516,1.3516,1.35097,1.35146,10000000.0
2009-08-27 14:13:00,1.35097,1.35167,1.35091,1.35153,8000000.0
2009-08-27 14:14:00,1.35133,1.35139,1.35062,1.35062,6000000.0
2009-08-27 14:15:00,1.35102,1.35154,1.35102,1.35154,7000000.0
2009-08-27 14:16:00,1.3515,1.35203,1.35137,1.35191,8000000.0
2009-08-27 14:17:00,1.35188,1.35223,1.35142,1.35223,7000000.0
2009-08-27 14:18:00,1.35204,1.3522,1.35148,1.35148,10000000.0
2009-08-27 14:19:00,1.35201,1.35216,1.35151,1.3518,11000000.0
2009-08-27 14:20:00,1.35145,1.35154,1.35088,1.35133,8000000.0
2009-08-27 14:21:00,1.35153,1.35158,1.35125,1.35125,5000000.0
2009-08-27 14:22:00,1.35095,1.3517,1.35095,1.35152,8000000.0
2009-08-27 14:23:00,1.35105,1.35143,1.35099,1.3514,7000000.0
2009-08-27 14:24:00,1.35136,1.35153,1.35089,1.35145,8000000.0
2009-08-27 14:25:00,1.35119,1.35119,1.35035,1.35113,7000000.0
2009-08-27 14:26:00,1.35131,1.35147,1.35104,1.35104,8000000.0
2009-08-27 14:27:00,1.35107,1.35125,1.35103,1.35121,11000000.0
2009-08-27 14:28:00,1.35117,1.35133,1.35107,1.35128,11000000.0
2009-08-27 14:29:00,1.35148,1.35162,1.35082,1.35138,9000000.0
2009-08-27 14:30:00,1.35145,1.35145,1.35058,1.35089,11000000.0
2009-08-27 14:31:00,1.35087,1.35087,1.34965,1.35034,8000000.0
2009-08-27 14:32:00,1.3506,1.35073,1.35035,1.3505,7000000.0
2009-08-27 14:33:00,1.35036,1.35046,1.34954,1.35002,10000000.0
2009-08-27 14:34:00,1.34994,1.35,1.34928,1.35,6000000.0
2009-08-27 14:35:00,1.34974,1.35044,1.34974,1.35044,8000000.0
2009-08-27 14:36:00,1.35005,1.35046,1.34961,1.34961,8000000.0
2009-08-27 14:37:00,1.34977,1.35033,1.34976,1.35033,7000000.0
2009-08-27 14:38:00,1.35035,1.35057,1.35027,1.35051,8000000.0
2009-08-27 14:39:00,1.3499,1.35058,1.34978,1.35058,5000000.0
2009-08-27 14:40:00,1.35076,1.35144,1.35021,1.35136,10000000.0
2009-08-27 14:41:00,1.35122,1.35155,1.35077,1.35146,8000000.0
2009-08-27 14:42:00,1.35125,1.35125,1.35072,1.35095,6000000.0
2009-08-27 14:43:00,1.35137,1.35147,1.35069,1.35147,8000000.0
2009-08-27 14:44:00,1.35137,1.35145,1.35093,1.35098,8000000.0
2009-08-27 14:45:00,1.35082,1.35085,1.35023,1.35079,10000000.0
2009-08-27 14:46:00,1.35026,1.35086,1.35021,1.35072,7000000.0
2009-08-27 14:47:00,1.35065,1.35074,1.34993,1.34993,11000000.0
2009-08-27 14:48:00,1.3503,1.35044,1.3503,1.35031,5000000.0
2009-08-27 14:49:00,1.35072,1.35094,1.35017,1.35066,7000000.0
2009-08-27 14:50:00,1.35031,1.35045,1.34981,1.35018,11000000.0
2009-08-27 14:51:00,1.35018,1.35018,1.34943,1.34967,10000000.0
2009-08-27 14:52:00,1.35002,1.35002,1.34932,1.34955,10000000.0
2009-08-27 14:53:00,1.34983,1.34998,1.34983,1.34998,2000000.0
2009-08-27 14:54:00,1.35009,1.35009,1.34923,1.34942,8000000.0
2009-08-27 14:55:00,1.34936,1.34999,1.34936,1.34999,5000000.0
2009-08-27 14:56:00,1.35003,1.35033,1.34976,1.35033,5000000.0
2009-08-27 14:57:00,1.35028,1.35059,1.34994,1.35034,10000000.0
2009-08-27 14:58:00,1.35023,1.35023,1.34976,1.35016,8000000.0
2009-08-27 14:59:00,1.35006,1.35017,1.35005,1.35005,3000000.0
2009-08-27 15:00:00,1.3503,1.35051,1.34979,1.35044,11000000.0
2009-08-27 15:01:00,1.35024,1.3507,1.35024,1.35066,8000000.0
2009-08-27 15:02:00,1.35056,1.35067,1.35004,1.35024,7000000.0
2009-08-27 15:03:00,1.35002,1.35063,1.34996,1.35035,6000000.0
2009-08-27 15:04:00,1.35019,1.35028,1.3499,1.35022,7000000.0
2009-08-27 15:05:00,1.34968,1.35035,1.34968,1.35015,6000000.0
2009-08-27 15:06:00,1.35003,1.35003,1.34938,1.34938,6000000.0
2009-08-27 15:07:00,1.3497,1.34986,1.34911,1.34941,7000000.0
2009-08-27 15:08:00,1.34955,1.34955,1.34886,1.34947,6000000.0
2009-08-27 15:09:00,1.34911,1.34952,1.34911,1.34952,7000000.0
2009-08-27 15:10:00,1.34928,1.34955,1.34906,1.34944,5000000.0
2009-08-27 15:11:00,1.34962,1.34968,1.34926,1.34926,3000000.0
2009-08-27 15:12:00,1.34924,1.34969,1.34891,1.34891,11000000.0
2009-08-27 15:13:00,1.34959,1.34963,1.34909,1.34909,8000000.0
2009-08-27 15:14:00,1.34921,1.34959,1.34903,1.34959,8000000.0
2009-08-27 15:15:00,1.34934,1.34955,1.34889,1.34948,12000000.0
2009-08-27 15:16:00,1.34952,1.34966,1.34917,1.34917,9000000.0
2009-08-27 15:17:00,1.34975,1.34988,1.34955,1.3497,10000000.0
2009-08-27 15:18:00,1.34971,1.34976,1.3493,1.34976,6000000.0
2009-08-27 15:19:00,1.34977,1.34986,1.34939,1.34971,13000000.0
2009-08-27 15:20:00,1.34961,1.34984,1.34899,1.3496,24000000.0
2009-08-27 15:21:00,1.34908,1.34952,1.34893,1.34924,11000000.0
2009-08-27 15:22:00,1.34891,1.34949,1.34891,1.34949,11000000.0
2009-08-27 15:23:00,1.34957,1.34975,1.34912,1.34912,6000000.0
2009-08-27 15:24:00,1.34971,1.34979,1.34917,1.34963,11000000.0
2009-08-27 15:25:00,1.34923,1.34955,1.34886,1.34886,7000000.0
2009-08-27 15:26:00,1.3492,1.34947,1.34912,1.34933,8000000.0
2009-08-27 15:27:00,1.34939,1.34941,1.34931,1.34936,9000000.0
2009-08-27 15:28:00,1.34936,1.34966,1.34909,1.34966,10000000.0
2009-08-27 15:29:00,1.34938,1.3497,1.34938,1.34957,14000000.0
2009-08-27 15:30:00,1.34971,1.34982,1.34933,1.34982,10000000.0
2009-08-27 15:31:00,1.35007,1.35015,1.34978,1.34978,5000000.0
2009-08-27 15:32:00,1.35011,1.35019,1.34955,1.35006,11000000.0
2009-08-27 15:33:00,1.3499,1.35011,1.34953,1.34996,12000000.0
2009-08-27 15:34:00,1.34995,1.35012,1.34974,1.34992,12000000.0
2009-08-27 15:35:00,1.34964,1.35019,1.34952,1.34959,10000000.0
2009-08-27 15:36:00,1.35026,1.35046,1.34946,1.35016,10000000.0
2009-08-27 15:37:00,1.35032,1.35043,1.35006,1.35043,9000000.0
2009-08-27 15:38:00,1.3503,1.35061,1.34991,1.35061,7000000.0
2009-08-27 15:39:00,1.35047,1.35065,1.34999,1.35052,7000000.0
2009-08-27 15:40:00,1.35036,1.35036,1.34953,1.3499,9000000.0
2009-08-27 15:41:00,1.35018,1.35059,1.35018,1.35043,9000000.0
2009-08-27 15:42:00,1.35038,1.35071,1.35004,1.3507,9000000.0
2009-08-27 15:43:00,1.35045,1.35068,1.35045,1.35057,10000000.0
2009-08-27 15:44:00,1.35046,1.35057,1.35014,1.35053,10000000.0
2009-08-27 15:45:00,1.35029,1.35029,1.34985,1.34985,7000000.0
2009-08-27 15:46:00,1.35024,1.35045,1.35004,1.35004,8000000.0
2009-08-27 15:47:00,1.3504,1.35049,1.35013,1.35033,7000000.0
2009-08-27 15:48:00,1.35029,1.3506,1.35022,1.3505,15000000.0
2009-08-27 15:49:00,1.35049,1.35057,1.35001,1.35037,14000000.0
2009-08-27 15:50:00,1.35007,1.35014,1.34969,1.34969,11000000.0
2009-08-27 15:51:00,1.34966,1.34977,1.34935,1.3497,12000000.0
2009-08-27 15:52:00,1.34964,1.34995,1.34934,1.34969,9000000.0
2009-08-27 15:53:00,1.3498,1.34985,1.34953,1.34983,10000000.0
2009-08-27 15:54:00,1.34987,1.34987,1.34933,1.34933,13000000.0
2009-08-27 15:55:00,1.34904,1.34975,1.34879,1.34973,17000000.0
2009-08-27 15:56:00,1.34965,1.34965,1.34922,1.34959,10000000.0
2009-08-27 15:57:00,1.34982,1.34984,1.34937,1.34952,11000000.0
2009-08-27 15:58:00,1.34929,1.34989,1.34929,1.34958,8000000.0
2009-08-27 15:59:00,1.34973,1.3498,1.3496,1.3496,31000000.0
2009-08-27 16:00:00,1.34936,1.34953,1.34882,1.34905,8000000.0
2009-08-27 16:01:00,1.34933,1.34974,1.3492,1.34944,9000000.0
2009-08-27 16:02:00,1.34909,1.34979,1.34909,1.34977,13000000.0
2009-08-27 16:03:00,1.34978,1.34984,1.34973,1.34975,9000000.0
2009-08-27 16:04:00,1.3497,1.3497,1.34893,1.34922,13000000.0
2009-08-27 16:05:00,1.34912,1.34954,1.34912,1.34954,5000000.0
2009-08-27 16:06:00,1.34964,1.34974,1.3491,1.3496,10000000.0
2009-08-27 16:07:00,1.34931,1.34954,1.34931,1.34953,10000000.0
2009-08-27 16:08:00,1.34948,1.35007,1.3489,1.35007,9000000.0
2009-08-27 16:09:00,1.34987,1.35028,1.34947,1.34999,13000000.0
2009-08-27 16:10:00,1.3503,1.35036,1.34958,1.35036,11000000.0
2009-08-27 16:11:00,1.35065,1.35099,1.35023,1.35079,14000000.0
2009-08-27 16:12:00,1.35038,1.35071,1.34993,1.35029,9000000.0
2009-08-27 16:13:00,1.34997,1.35043,1.34961,1.35036,12000000.0
2009-08-27 16:14:00,1.35018,1.35018,1.34956,1.35006,8000000.0
2009-08-27 16:15:00,1.34901,1.34992,1.34901,1.34966,11000000.0
2009-08-27 16:16:00,1.34951,1.34964,1.34941,1.34953,12000000.0
2009-08-27 16:17:00,1.34959,1.34982,1.34941,1.34966,11000000.0
2009-08-27 16:18:00,1.34964,1.35011,1.34935,1.34953,16000000.0
2009-08-27 16:19:00,1.34986,1.34994,1.34913,1.34949,13000000.0
2009-08-27 16:20:00,1.34983,1.35009,1.34924,1.34974,15000000.0
2009-08-27 16:21:00,1.34981,1.34998,1.34921,1.34921,12000000.0
2009-08-27 16:22:00,1.34971,1.34991,1.34936,1.34981,11000000.0
2009-08-27 16:23:00,1.34996,1.3502,1.34952,1.34952,10000000.0
2009-08-27 16:24:00,1.35019,1.35025,1.3497,1.35003,12000000.0
2009-08-27 16:25:00,1.34984,1.35015,1.3497,1.35015,4000000.0
2009-08-27 16:26:00,1.35031,1.35031,1.34993,1.3501,11000000.0
2009-08-27 16:27:00,1.35022,1.35025,1.34981,1.35021,12000000.0
2009-08-27 16:28:00,1.34994,1.3504,1.34979,1.35005,11000000.0
2009-08-27 16:29:00,1.34985,1.35005,1.34904,1.34984,9000000.0
2009-08-27 16:30:00,1.34975,1.35009,1.34939,1.35005,12000000.0
2009-08-27 16:31:00,1.34987,1.35047,1.34969,1.35037,12000000.0
2009-08-27 16:32:00,1.35029,1.35032,1.34952,1.35032,11000000.0
2009-08-27 16:33:00,1.3504,1.35048,1.34981,1.34989,13000000.0
2009-08-27 16:34:00,1.35041,1.35054,1.34998,1.3502,14000000.0
2009-08-27 16:35:00,1.35033,1.35042,1.34984,1.34984,6000000.0
2009-08-27 16:36:00,1.34993,1.35,1.34953,1.34982,6000000.0
2009-08-27 16:37:00,1.34966,1.35023,1.34966,1.35016,5000000.0
2009-08-27 16:38:00,1.35019,1.35035,1.34978,1.34993,10000000.0
2009-08-27 16:39:00,1.35032,1.35042,1.35032,1.35034,3000000.0
2009-08-27 16:40:00,1.35004,1.3508,1.35004,1.3508,8000000.0
2009-08-27 16:41:00,1.35099,1.35099,1.35077,1.35097,11000000.0
2009-08-27 16:42:00,1.35091,1.35091,1.35037,1.35085,7000000.0
2009-08-27 16:43:00,1.35088,1.351,1.35054,1.3509,10000000.0
2009-08-27 16:44:00,1.35085,1.35122,1.35038,1.35052,14000000.0
2009-08-27 16:45:00,1.35052,1.35075,1.35052,1.35063,8000000.0
2009-08-27 16:46:00,1.35053,1.35089,1.3502,1.35076,14000000.0
2009-08-27 16:47:00,1.3505,1.35051,1.34982,1.35051,9000000.0
2009-08-27 16:48:00,1.35059,1.3508,1.35017,1.35061,10000000.0
2009-08-27 16:49:00,1.34996,1.35072,1.34996,1.35018,11000000.0
2009-08-27 16:50:00,1.35052,1.35064,1.35052,1.35064,2000000.0
2009-08-27 16:51:00,1.35003,1.35067,1.35003,1.35009,5000000.0
2009-08-27 16:52:00,1.35062,1.35066,1.34989,1.35054,10000000.0
2009-08-27 16:53:00,1.35063,1.35073,1.3501,1.3502,14000000.0
2009-08-27 16:54:00,1.35065,1.35078,1.35021,1.35035,11000000.0
2009-08-27 16:55:00,1.35091,1.35105,1.35041,1.35041,7000000.0
2009-08-27 16:56:00,1.35063,1.35103,1.35041,1.35053,13000000.0
2009-08-27 16:57:00,1.35087,1.35087,1.35001,1.35055,8000000.0
2009-08-27 16:58:00,1.35075,1.35096,1.35035,1.35093,15000000.0
2009-08-27 16:59:00,1.35065,1.35074,1.34984,1.35051,11000000.0
2009-08-27 17:00:00,1.35046,1.35059,1.35021,1.35021,12000000.0
2009-08-27 17:01:00,1.34969,1.35055,1.34926,1.35055,12000000.0
2009-08-27 17:02:00,1.35043,1.35043,1.34968,1.35029,16000000.0
2009-08-27 17:03:00,1.35017,1.35027,1.34985,1.35027,14000000.0
2009-08-27 17:04:00,1.35017,1.35044,1.34983,1.35,13000000.0
2009-08-27 17:05:00,1.35042,1.35068,1.35024,1.35066,13000000.0
2009-08-27 17:06:00,1.35075,1.35075,1.35009,1.35059,11000000.0
2009-08-27 17:07:00,1.35052,1.35068,1.35018,1.35052,10000000.0
2009-08-27 17:08:00,1.35057,1.3507,1.35025,1.35055,11000000.0
2009-08-27 17:09:00,1.34997,1.35063,1.34973,1.35017,15000000.0
2009-08-27 17:10:00,1.35066,1.35092,1.3501,1.35072,15000000.0
2009-08-27 17:11:00,1.35076,1.35098,1.35034,1.35082,9000000.0
2009-08-27 17:12:00,1.35108,1.35128,1.35093,1.35108,8000000.0
2009-08-27 17:13:00,1.35062,1.35124,1.35042,1.35096,13000000.0
2009-08-27 17:14:00,1.35098,1.35116,1.35021,1.35099,12000000.0
2009-08-27 17:15:00,1.35097,1.35103,1.35023,1.35066,11000000.0
2009-08-27 17:16:00,1.35081,1.35091,1.35048,1.35064,6000000.0
2009-08-27 17:17:00,1.35078,1.35078,1.35055,1.35061,9000000.0
2009-08-27 17:18:00,1.35065,1.35072,1.35031,1.3505,11000000.0
2009-08-27 17:19:00,1.3506,1.35075,1.35021,1.35046,6000000.0
2009-08-27 17:20:00,1.35048,1.35094,1.35048,1.35094,6000000.0
2009-08-27 17:21:00,1.35077,1.35141,1.35077,1.35141,8000000.0
2009-08-27 17:22:00,1.35138,1.35166,1.35112,1.35162,12000000.0
2009-08-27 17:23:00,1.35138,1.35172,1.35115,1.35121,11000000.0
2009-08-27 17:24:00,1.35138,1.35144,1.35129,1.35136,8000000.0
2009-08-27 17:25:00,1.35117,1.35169,1.35093,1.35142,15000000.0
2009-08-27 17:26:00,1.35151,1.35192,1.3511,1.35192,10000000.0
2009-08-27 17:27:00,1.35172,1.35216,1.35124,1.35208,11000000.0
2009-08-27 17:28:00,1.35231,1.35259,1.352,1.3525,10000000.0
2009-08-27 17:29:00,1.35256,1.35256,1.35195,1.35195,5000000.0
2009-08-27 17:30:00,1.35234,1.35261,1.35223,1.35239,9000000.0
2009-08-27 17:31:00,1.35242,1.35242,1.35179,1.35193,13000000.0
2009-08-27 17:32:00,1.35234,1.35241,1.35182,1.35224,10000000.0
2009-08-27 17:33:00,1.35228,1.35244,1.35164,1.35229,13000000.0
2009-08-27 17:34:00,1.35267,1.35288,1.3522,1.35236,6000000.0
2009-08-27 17:35:00,1.35242,1.3526,1.35182,1.35209,13000000.0
2009-08-27 17:36:00,1.35215,1.35269,1.35177,1.35269,14000000.0
2009-08-27 17:37:00,1.35273,1.35293,1.3527,1.3527,6000000.0
2009-08-27 17:38:00,1.35249,1.35267,1.35205,1.35259,10000000.0
2009-08-27 17:39:00,1.35251,1.35289,1.35178,1.35178,14000000.0
2009-08-27 17:40:00,1.35232,1.35233,1.35173,1.35221,8000000.0
2009-08-27 17:41:00,1.35222,1.35239,1.35194,1.35234,9000000.0
2009-08-27 17:42:00,1.35207,1.35207,1.35131,1.35159,9000000.0
2009-08-27 17:43:00,1.35198,1.35216,1.35137,1.35196,15000000.0
2009-08-27 17:44:00,1.35193,1.35209,1.35149,1.35209,17000000.0
2009-08-27 17:45:00,1.35171,1.35323,1.35171,1.35262,14000000.0
2009-08-27 17:46:00,1.35347,1.35355,1.35281,1.35337,9000000.0
2009-08-27 17:47:00,1.35305,1.35374,1.35305,1.35374,10000000.0
2009-08-27 17:48:00,1.35363,1.35371,1.3527,1.35325,11000000.0
2009-08-27 17:49:00,1.35333,1.3536,1.35299,1.3536,8000000.0
2009-08-27 17:50:00,1.35363,1.35367,1.35251,1.35337,15000000.0
2009-08-27 17:51:00,1.35318,1.3535,1.35307,1.35337,8000000.0
2009-08-27 17:52:00,1.35309,1.35356,1.35282,1.35356,11000000.0
2009-08-27 17:53:00,1.35326,1.35378,1.35299,1.35378,12000000.0
2009-08-27 17:54:00,1.35396,1.35403,1.35353,1.35387,7000000.0
2009-08-27 17:55:00,1.35379,1.35413,1.35353,1.3541,10000000.0
2009-08-27 17:56:00,1.354,1.35412,1.35361,1.35396,10000000.0
2009-08-27 17:57:00,1.35326,1.35386,1.35292,1.35375,11000000.0
2009-08-27 17:58:00,1.35404,1.35435,1.35364,1.35371,12000000.0
2009-08-27 17:59:00,1.35387,1.35403,1.35325,1.35325,11000000.0
2009-08-27 18:00:00,1.3537,1.354,1.35299,1.35366,14000000.0
2009-08-27 18:01:00,1.35341,1.35345,1.3527,1.3527,15000000.0
2009-08-27 18:02:00,1.35354,1.35354,1.35305,1.35305,10000000.0
2009-08-27 18:03:00,1.3535,1.3535,1.35266,1.35333,7000000.0
2009-08-27 18:04:00,1.35328,1.35331,1.35263,1.35303,12000000.0
2009-08-27 18:05:00,1.35313,1.35348,1.35313,1.35348,11000000.0
2009-08-27 18:06:00,1.35286,1.35376,1.35286,1.35343,11000000.0
2009-08-27 18:07:00,1.35306,1.35355,1.35306,1.35355,3000000.0
2009-08-27 18:08:00,1.35292,1.35334,1.35251,1.35325,13000000.0
2009-08-27 18:09:00,1.35327,1.35364,1.35286,1.35344,14000000.0
2009-08-27 18:10:00,1.35322,1.35339,1.35292,1.35292,14000000.0
2009-08-27 18:11:00,1.35337,1.35365,1.35279,1.35365,9000000.0
2009-08-27 18:12:00,1.35291,1.35376,1.35291,1.35358,10000000.0
2009-08-27 18:13:00,1.353,1.35355,1.35294,1.35306,13000000.0
2009-08-27 18:14:00,1.35356,1.35356,1.35259,1.35276,10000000.0
2009-08-27 18:15:00,1.3529,1.35307,1.35241,1.35249,14000000.0
2009-08-27 18:16:00,1.35282,1.35282,1.35238,1.35239,8000000.0
2009-08-27 18:17:00,1.35291,1.35307,1.35238,1.35289,18000000.0
2009-08-27 18:18:00,1.35307,1.35344,1.35273,1.35344,13000000.0
2009-08-27 18:19:00,1.3531,1.35334,1.3527,1.3531,10000000.0
2009-08-27 18:20:00,1.35259,1.35306,1.35241,1.35241,12000000.0
2009-08-27 18:21:00,1.35297,1.3535,1.35247,1.35268,15000000.0
2009-08-27 18:22:00,1.35288,1.35313,1.35255,1.35313,7000000.0
2009-08-27 18:23:00,1.35314,1.35362,1.35249,1.35249,17000000.0
2009-08-27 18:24:00,1.35295,1.35297,1.3528,1.3528,7000000.0
2009-08-27 18:25:00,1.35207,1.35322,1.35207,1.35281,9000000.0
2009-08-27 18:26:00,1.35335,1.35345,1.353,1.353,9000000.0
2009-08-27 18:27:00,1.35297,1.35366,1.35284,1.35364,14000000.0
2009-08-27 18:28:00,1.3539,1.35457,1.35338,1.35408,15000000.0
2009-08-27 18:29:00,1.35368,1.35426,1.35346,1.35418,16000000.0
2009-08-27 18:30:00,1.35341,1.35406,1.35325,1.35328,7000000.0
2009-08-27 18:31:00,1.35393,1.35393,1.35304,1.35372,11000000.0
2009-08-27 18:32:00,1.35327,1.35363,1.35276,1.35306,13000000.0
2009-08-27 18:33:00,1.35359,1.35374,1.3531,1.35361,10000000.0
2009-08-27 18:34:00,1.35339,1.35339,1.35227,1.35312,13000000.0
2009-08-27 18:35:00,1.35289,1.35325,1.3525,1.35263,11000000.0
2009-08-27 18:36:00,1.35328,1.35328,1.35254,1.35254,16000000.0
2009-08-27 18:37:00,1.3529,1.3529,1.35207,1.35207,7000000.0
2009-08-27 18:38:00,1.35225,1.35266,1.35181,1.35266,11000000.0
2009-08-27 18:39:00,1.35299,1.35341,1.35244,1.35332,14000000.0
2009-08-27 18:40:00,1.35301,1.35318,1.35228,1.35284,12000000.0
2009-08-27 18:41:00,1.3528,1.35295,1.35209,1.35266,12000000.0
2009-08-27 18:42:00,1.35272,1.35272,1.352,1.35226,9000000.0
2009-08-27 18:43:00,1.35221,1.35265,1.35218,1.35261,10000000.0
2009-08-27 18:44:00,1.35256,1.35275,1.35208,1.35208,11000000.0
2009-08-27 18:45:00,1.35195,1.35261,1.35195,1.35238,8000000.0
2009-08-27 18:46:00,1.35272,1.35275,1.35216,1.35244,10000000.0
2009-08-27 18:47:00,1.35272,1.35286,1.35236,1.35269,10000000.0
2009-08-27 18:48:00,1.35258,1.35258,1.3519,1.35246,15000000.0
2009-08-27 18:49:00,1.35259,1.35274,1.35189,1.35271,15000000.0
2009-08-27 18:50:00,1.35276,1.35276,1.35209,1.35218,13000000.0
2009-08-27 18:51:00,1.35257,1.35292,1.35257,1.35287,7000000.0
2009-08-27 18:53:00,1.3527,1.35278,1.35229,1.35278,8000000.0
2009-08-27 18:54:00,1.35257,1.35257,1.352,1.35216,8000000.0
2009-08-27 18:55:00,1.35237,1.35263,1.35237,1.35263,5000000.0
2009-08-27 18:56:00,1.35267,1.35272,1.35236,1.35272,8000000.0
2009-08-27 18:57:00,1.35282,1.35302,1.35233,1.35299,9000000.0
2009-08-27 18:58:00,1.35297,1.35297,1.35238,1.35279,10000000.0
2009-08-27 18:59:00,1.35288,1.35308,1.35288,1.353,21000000.0
2009-08-27 19:00:00,1.35261,1.35305,1.35261,1.35276,7000000.0
2009-08-27 19:01:00,1.35317,1.35317,1.35304,1.3531,8000000.0
2009-08-27 19:02:00,1.35312,1.35323,1.35284,1.35307,8000000.0
2009-08-27 19:03:00,1.35276,1.35306,1.35263,1.35285,8000000.0
2009-08-27 19:04:00,1.35252,1.35255,1.35204,1.35244,6000000.0
2009-08-27 19:05:00,1.35231,1.35269,1.35231,1.35263,6000000.0
2009-08-27 19:06:00,1.35284,1.35298,1.35281,1.35281,7000000.0
2009-08-27 19:07:00,1.35295,1.35295,1.3523,1.35274,8000000.0
2009-08-27 19:08:00,1.3527,1.35314,1.3527,1.3529,9000000.0
2009-08-27 19:09:00,1.35297,1.35297,1.35282,1.35288,5000000.0
2009-08-27 19:10:00,1.35285,1.35285,1.35222,1.35222,5000000.0
2009-08-27 19:11:00,1.35256,1.35264,1.35236,1.35264,10000000.0
2009-08-27 19:12:00,1.3525,1.35271,1.35249,1.35271,7000000.0
2009-08-27 19:13:00,1.35264,1.35298,1.35248,1.35267,10000000.0
2009-08-27 19:14:00,1.35259,1.35283,1.35213,1.35213,6000000.0
2009-08-27 19:15:00,1.3527,1.35275,1.35258,1.35258,7000000.0
2009-08-27 19:16:00,1.35255,1.35256,1.35231,1.35253,7000000.0
2009-08-27 19:17:00,1.35242,1.35242,1.35205,1.35241,5000000.0
2009-08-27 19:18:00,1.35242,1.35252,1.35218,1.35252,7000000.0
2009-08-27 19:19:00,1.35253,1.35273,1.35206,1.35213,8000000.0
2009-08-27 19:20:00,1.35202,1.35244,1.35202,1.35244,6000000.0
2009-08-27 19:21:00,1.35265,1.3527,1.35202,1.3527,7000000.0
2009-08-27 19:22:00,1.35248,1.35271,1.35238,1.35238,7000000.0
2009-08-27 19:23:00,1.35243,1.35254,1.35239,1.35247,6000000.0
2009-08-27 19:24:00,1.35253,1.35264,1.3523,1.3523,5000000.0
2009-08-27 19:25:00,1.35278,1.35281,1.35248,1.35267,7000000.0
2009-08-27 19:26:00,1.35231,1.35258,1.35231,1.35258,5000000.0
2009-08-27 19:27:00,1.35262,1.35264,1.35229,1.3526,13000000.0
2009-08-27 19:28:00,1.35263,1.35281,1.35221,1.35281,10000000.0
2009-08-27 19:29:00,1.35292,1.35298,1.35265,1.35265,7000000.0
2009-08-27 19:30:00,1.35287,1.35311,1.35266,1.35311,9000000.0
2009-08-27 19:31:00,1.35253,1.35295,1.35253,1.35289,6000000.0
2009-08-27 19:32:00,1.35325,1.35339,1.35305,1.35339,8000000.0
2009-08-27 19:33:00,1.35352,1.35366,1.35321,1.35321,10000000.0
2009-08-27 19:34:00,1.35335,1.35345,1.3529,1.35345,10000000.0
2009-08-27 19:35:00,1.35317,1.35366,1.35317,1.35366,7000000.0
2009-08-27 19:36:00,1.35383,1.35383,1.3537,1.3537,4000000.0
2009-08-27 19:37:00,1.35368,1.35368,1.35337,1.35337,5000000.0
2009-08-27 19:38:00,1.35339,1.3536,1.35339,1.3536,30000000.0
2009-08-27 19:39:00,1.35373,1.35373,1.35347,1.35347,2000000.0
2009-08-27 19:40:00,1.35339,1.35377,1.35339,1.35371,10000000.0
2009-08-27 19:42:00,1.35349,1.35349,1.35306,1.35306,4000000.0
2009-08-27 19:43:00,1.35326,1.35382,1.35321,1.35382,7000000.0
2009-08-27 19:44:00,1.35385,1.35385,1.35385,1.35385,2000000.0
2009-08-27 19:45:00,1.35387,1.3542,1.35366,1.3542,8000000.0
2009-08-27 19:46:00,1.35432,1.35435,1.35384,1.35401,8000000.0
2009-08-27 19:47:00,1.35395,1.35409,1.35395,1.35408,5000000.0
2009-08-27 19:48:00,1.35391,1.354,1.35362,1.354,8000000.0
2009-08-27 19:49:00,1.35406,1.35406,1.3536,1.35406,6000000.0
2009-08-27 19:50:00,1.35385,1.35385,1.35319,1.35372,10000000.0
2009-08-27 19:51:00,1.35388,1.35392,1.35386,1.35392,21000000.0
2009-08-27 19:52:00,1.35365,1.35403,1.35365,1.35375,7000000.0
2009-08-27 19:53:00,1.35414,1.35428,1.35412,1.35428,8000000.0
2009-08-27 19:54:00,1.35421,1.35438,1.35421,1.35434,6000000.0
2009-08-27 19:55:00,1.35375,1.35404,1.35359,1.35398,8000000.0
2009-08-27 19:56:00,1.35394,1.35399,1.35341,1.35346,10000000.0
2009-08-27 19:57:00,1.35366,1.354,1.35366,1.35383,6000000.0
2009-08-27 19:58:00,1.35371,1.35386,1.35371,1.35372,7000000.0
2009-08-27 19:59:00,1.35375,1.35424,1.3535,1.35424,8000000.0
2009-08-27 20:00:00,1.3538,1.35406,1.3538,1.35386,9000000.0
2009-08-27 20:02:00,1.35415,1.35419,1.35353,1.35408,7000000.0
2009-08-27 20:03:00,1.35415,1.35415,1.3537,1.3537,6000000.0
2009-08-27 20:04:00,1.35411,1.35433,1.35411,1.35433,5000000.0
2009-08-27 20:05:00,1.35369,1.35449,1.35369,1.35438,7000000.0
2009-08-27 20:06:00,1.35399,1.35454,1.35399,1.35449,6000000.0
2009-08-27 20:07:00,1.35429,1.35447,1.35417,1.35422,10000000.0
2009-08-27 20:08:00,1.35437,1.35467,1.35419,1.35467,5000000.0
2009-08-27 20:09:00,1.35454,1.35536,1.35454,1.35536,8000000.0
2009-08-27 20:10:00,1.35539,1.35539,1.35504,1.35534,8000000.0
2009-08-27 20:11:00,1.35526,1.35584,1.35496,1.35584,8000000.0
2009-08-27 20:12:00,1.35615,1.35789,1.35615,1.35789,5000000.0
2009-08-27 20:13:00,1.35805,1.3613,1.35805,1.3613,11000000.0
2009-08-27 20:14:00,1.36148,1.36174,1.3613,1.36136,7000000.0
2009-08-27 20:15:00,1.36152,1.36334,1.36092,1.36334,7000000.0
2009-08-27 20:16:00,1.3641,1.36437,1.36373,1.36373,6000000.0
2009-08-27 20:17:00,1.36308,1.36308,1.36146,1.36146,9000000.0
2009-08-27 20:18:00,1.36208,1.36208,1.36057,1.36074,11000000.0
2009-08-27 20:19:00,1.36051,1.36181,1.36039,1.36136,8000000.0
2009-08-27 20:20:00,1.36165,1.36174,1.36111,1.3615,11000000.0
2009-08-27 20:21:00,1.36173,1.362,1.36162,1.36164,8000000.0
2009-08-27 20:22:00,1.36179,1.36255,1.36179,1.36249,6000000.0
2009-08-27 20:23:00,1.36224,1.36265,1.36143,1.36201,7000000.0
2009-08-27 20:24:00,1.36192,1.36231,1.36187,1.36225,7000000.0
2009-08-27 20:25:00,1.36222,1.36237,1.36186,1.36236,6000000.0
2009-08-27 20:26:00,1.36238,1.36238,1.36192,1.36222,9000000.0
2009-08-27 20:27:00,1.36299,1.36362,1.36292,1.36316,7000000.0
2009-08-27 20:28:00,1.36413,1.36578,1.364,1.36462,9000000.0
2009-08-27 20:29:00,1.36516,1.3656,1.36493,1.3653,8000000.0
2009-08-27 20:30:00,1.36597,1.3678,1.36597,1.3667,10000000.0
2009-08-27 20:31:00,1.36647,1.36691,1.36527,1.36605,8000000.0
2009-08-27 20:32:00,1.36553,1.36553,1.36423,1.36423,5000000.0
2009-08-27 20:33:00,1.36429,1.36445,1.36364,1.36389,11000000.0
2009-08-27 20:34:00,1.36439,1.36473,1.36432,1.36432,5000000.0
2009-08-27 20:35:00,1.36477,1.36534,1.36446,1.36512,8000000.0
2009-08-27 20:36:00,1.36487,1.36522,1.36399,1.36399,9000000.0
2009-08-27 20:37:00,1.36392,1.36392,1.36347,1.36347,6000000.0
2009-08-27 20:38:00,1.36381,1.36381,1.3632,1.36365,5000000.0
2009-08-27 20:39:00,1.36315,1.3639,1.36315,1.36328,10000000.0
2009-08-27 20:40:00,1.36325,1.36386,1.36305,1.36381,9000000.0
2009-08-27 20:41:00,1.36352,1.36463,1.36352,1.36463,6000000.0
2009-08-27 20:42:00,1.36448,1.36457,1.3639,1.36412,7000000.0
2009-08-27 20:43:00,1.36478,1.36478,1.36425,1.36446,7000000.0
2009-08-27 20:44:00,1.36422,1.36437,1.36382,1.36399,7000000.0
2009-08-27 20:45:00,1.36401,1.36414,1.36338,1.36338,5000000.0
2009-08-27 20:46:00,1.36334,1.36345,1.3628,1.36292,9000000.0
2009-08-27 20:47:00,1.36365,1.36426,1.3633,1.36426,10000000.0
2009-08-27 20:48:00,1.36421,1.36421,1.36333,1.36358,6000000.0
2009-08-27 20:49:00,1.36313,1.36378,1.36313,1.36378,6000000.0
2009-08-27 20:50:00,1.36304,1.36379,1.36304,1.36368,5000000.0
2009-08-27 20:51:00,1.36285,1.36344,1.36285,1.36321,7000000.0
2009-08-27 20:52:00,1.36272,1.36347,1.36272,1.36313,8000000.0
2009-08-27 20:53:00,1.36219,1.36299,1.36219,1.36297,7000000.0
2009-08-27 20:54:00,1.36308,1.36319,1.36308,1.36319,4000000.0
2009-08-27 20:55:00,1.36315,1.36318,1.36227,1.36301,10000000.0
2009-08-27 20:56:00,1.36304,1.36328,1.36267,1.36328,6000000.0
2009-08-27 20:57:00,1.36315,1.36315,1.36241,1.36311,6000000.0
2009-08-27 20:58:00,1.36332,1.36332,1.36267,1.36289,11000000.0
2009-08-27 20:59:00,1.36302,1.36313,1.36252,1.36303,9000000.0
2009-08-27 21:00:00,1.36322,1.36328,1.36266,1.36302,6000000.0
2009-08-27 21:01:00,1.36306,1.36335,1.36306,1.36335,6000000.0
2009-08-27 21:02:00,1.36331,1.3634,1.3628,1.3628,8000000.0
2009-08-27 21:03:00,1.36317,1.36317,1.36249,1.36249,6000000.0
2009-08-27 21:04:00,1.3627,1.3627,1.36199,1.36253,10000000.0
2009-08-27 21:05:00,1.36196,1.36272,1.36196,1.36262,10000000.0
2009-08-27 21:06:00,1.36258,1.36285,1.36233,1.36244,4000000.0
2009-08-27 21:07:00,1.36274,1.36296,1.36246,1.36246,10000000.0
2009-08-27 21:08:00,1.36311,1.36341,1.363,1.363,6000000.0
2009-08-27 21:09:00,1.36325,1.36335,1.36291,1.36293,11000000.0
2009-08-27 21:10:00,1.36268,1.36304,1.36268,1.36303,5000000.0
2009-08-27 21:11:00,1.36288,1.36289,1.36235,1.36277,6000000.0
2009-08-27 21:12:00,1.36235,1.36311,1.36222,1.36311,6000000.0
2009-08-27 21:13:00,1.36248,1.36318,1.36248,1.36297,7000000.0
2009-08-27 21:14:00,1.36282,1.36282,1.36216,1.36252,5000000.0
2009-08-27 21:15:00,1.36256,1.36262,1.36217,1.36217,11000000.0
2009-08-27 21:16:00,1.36266,1.36278,1.36228,1.36264,8000000.0
2009-08-27 21:17:00,1.3628,1.36298,1.3623,1.36237,9000000.0
2009-08-27 21:18:00,1.36299,1.36299,1.36228,1.36278,7000000.0
2009-08-27 21:19:00,1.36301,1.36316,1.3625,1.36308,7000000.0
2009-08-27 21:20:00,1.3628,1.36323,1.3628,1.36323,5000000.0
2009-08-27 21:21:00,1.36331,1.36364,1.36312,1.36341,12000000.0
2009-08-27 21:22:00,1.3634,1.36365,1.36313,1.36313,7000000.0
2009-08-27 21:23:00,1.36324,1.36324,1.36259,1.3629,9000000.0
2009-08-27 21:24:00,1.3629,1.36301,1.36237,1.36237,11000000.0
2009-08-27 21:25:00,1.36244,1.36248,1.36185,1.36185,7000000.0
2009-08-27 21:26:00,1.36163,1.36163,1.36067,1.36067,6000000.0
2009-08-27 21:27:00,1.36141,1.36172,1.36103,1.36164,9000000.0
2009-08-27 21:28:00,1.36184,1.36184,1.36128,1.36173,5000000.0
2009-08-27 21:29:00,1.36156,1.36166,1.3613,1.3613,5000000.0
2009-08-27 21:30:00,1.36168,1.36182,1.36134,1.36163,9000000.0
2009-08-27 21:31:00,1.36183,1.36205,1.36133,1.36204,9000000.0
2009-08-27 21:32:00,1.36211,1.36231,1.36156,1.36166,7000000.0
2009-08-27 21:33:00,1.36195,1.36195,1.36167,1.3617,3000000.0
2009-08-27 21:34:00,1.36166,1.36208,1.36166,1.36208,5000000.0
2009-08-27 21:35:00,1.36197,1.36239,1.36178,1.3621,10000000.0
2009-08-27 21:36:00,1.36215,1.36218,1.36179,1.36216,9000000.0
2009-08-27 21:37:00,1.36225,1.3624,1.36189,1.3624,10000000.0
2009-08-27 21:38:00,1.36241,1.36245,1.36223,1.36245,10000000.0
2009-08-27 21:39:00,1.36257,1.36257,1.3624,1.3624,6000000.0
2009-08-27 21:40:00,1.36241,1.36286,1.36235,1.3624,7000000.0
2009-08-27 21:41:00,1.36309,1.36317,1.36294,1.36311,5000000.0
2009-08-27 21:42:00,1.36279,1.36294,1.3627,1.3627,8000000.0
2009-08-27 21:43:00,1.36224,1.3626,1.36224,1.36229,7000000.0
2009-08-27 21:44:00,1.36251,1.36251,1.36198,1.36241,6000000.0
2009-08-27 21:45:00,1.36229,1.3623,1.36156,1.36156,5000000.0
2009-08-27 21:46:00,1.36219,1.36224,1.36177,1.36204,7000000.0
2009-08-27 21:47:00,1.36206,1.36206,1.36151,1.36201,8000000.0
2009-08-27 21:48:00,1.36224,1.36231,1.3621,1.36224,10000000.0
2009-08-27 21:49:00,1.36222,1.36233,1.3621,1.36231,5000000.0
2009-08-27 21:50:00,1.36189,1.36213,1.36173,1.36204,7000000.0
2009-08-27 21:51:00,1.36184,1.36191,1.36178,1.36178,5000000.0
2009-08-27 21:52:00,1.36174,1.36175,1.36133,1.36163,9000000.0
2009-08-27 21:53:00,1.36121,1.3617,1.36121,1.3617,6000000.0
2009-08-27 21:54:00,1.36173,1.36186,1.36129,1.3617,7000000.0
2009-08-27 21:55:00,1.36159,1.36163,1.36128,1.3616,8000000.0
2009-08-27 21:56:00,1.36085,1.36169,1.36085,1.36114,5000000.0
2009-08-27 21:57:00,1.3614,1.36149,1.36103,1.36134,11000000.0
2009-08-27 21:58:00,1.36152,1.36164,1.36091,1.36164,8000000.0
2009-08-27 21:59:00,1.3615,1.36172,1.36092,1.36092,8000000.0
2009-08-27 22:00:00,1.36175,1.36175,1.36091,1.36171,17000000.0
2009-08-27 22:02:00,1.36194,1.36194,1.36189,1.36194,3000000.0
2009-08-27 22:03:00,1.36185,1.36193,1.36158,1.36193,8000000.0
2009-08-27 22:04:00,1.36182,1.36238,1.36146,1.36238,7000000.0
2009-08-27 22:05:00,1.36229,1.36229,1.36157,1.36222,10000000.0
2009-08-27 22:07:00,1.36198,1.3624,1.36198,1.36222,7000000.0
2009-08-27 22:08:00,1.36242,1.36242,1.36236,1.36236,8000000.0
2009-08-27 22:09:00,1.36236,1.36242,1.36207,1.36242,7000000.0
2009-08-27 22:10:00,1.36219,1.36248,1.36206,1.36246,8000000.0
2009-08-27 22:11:00,1.36215,1.36245,1.36215,1.36245,3000000.0
2009-08-27 22:12:00,1.36215,1.36246,1.36215,1.3623,6000000.0
2009-08-27 22:13:00,1.36225,1.36242,1.36225,1.36235,7000000.0
2009-08-27 22:15:00,1.36234,1.36254,1.36231,1.36231,9000000.0
2009-08-27 22:17:00,1.36251,1.36251,1.36201,1.36201,5000000.0
2009-08-27 22:19:00,1.36224,1.36229,1.36211,1.36219,7000000.0
2009-08-27 22:20:00,1.3621,1.36216,1.36179,1.36201,10000000.0
2009-08-27 22:21:00,1.36194,1.36206,1.36143,1.36143,6000000.0
2009-08-27 22:22:00,1.36202,1.36212,1.36202,1.36204,7000000.0
2009-08-27 22:25:00,1.36221,1.36221,1.3615,1.36201,7000000.0
2009-08-27 22:26:00,1.36194,1.36198,1.3613,1.36147,8000000.0
2009-08-27 22:27:00,1.36145,1.36189,1.36145,1.36181,6000000.0
2009-08-27 22:28:00,1.36182,1.36184,1.36118,1.36183,7000000.0
2009-08-27 22:29:00,1.36155,1.36179,1.36155,1.36172,7000000.0
2009-08-27 22:30:00,1.36176,1.36176,1.3615,1.36151,6000000.0
2009-08-27 22:31:00,1.36149,1.3615,1.36107,1.36107,5000000.0
2009-08-27 22:32:00,1.36134,1.36141,1.3611,1.36141,7000000.0
2009-08-27 22:33:00,1.36105,1.36142,1.36105,1.36142,5000000.0
2009-08-27 22:34:00,1.36134,1.36139,1.36105,1.36132,13000000.0
2009-08-27 22:35:00,1.36149,1.36154,1.36102,1.36153,10000000.0
2009-08-27 22:37:00,1.36157,1.36167,1.36126,1.3615,9000000.0
2009-08-27 22:38:00,1.36105,1.36113,1.36064,1.36093,6000000.0
2009-08-27 22:39:00,1.36092,1.36105,1.36077,1.36105,8000000.0
2009-08-27 22:40:00,1.36094,1.36109,1.36069,1.36069,10000000.0
2009-08-27 22:41:00,1.36106,1.36111,1.36061,1.36109,10000000.0
2009-08-27 22:42:00,1.36083,1.36129,1.36083,1.36114,7000000.0
2009-08-27 22:43:00,1.36111,1.36111,1.36111,1.36111,1000000.0
2009-08-27 22:44:00,1.36119,1.36119,1.36114,1.36114,5000000.0
2009-08-27 22:45:00,1.36126,1.36133,1.36123,1.36133,30000000.0
2009-08-27 22:46:00,1.36139,1.36139,1.36138,1.36138,2000000.0
2009-08-27 22:47:00,1.36109,1.36144,1.36109,1.36144,3000000.0
2009-08-27 22:48:00,1.3615,1.3615,1.36121,1.36121,8000000.0
2009-08-27 22:49:00,1.36098,1.36098,1.36068,1.36068,7000000.0
2009-08-27 22:50:00,1.36084,1.36084,1.36032,1.36032,8000000.0
2009-08-27 22:51:00,1.36056,1.36072,1.36036,1.36069,7000000.0
2009-08-27 22:52:00,1.36058,1.36072,1.36058,1.36072,7000000.0
2009-08-27 22:53:00,1.36057,1.3609,1.36057,1.3609,8000000.0
2009-08-27 22:54:00,1.36102,1.36102,1.36094,1.36094,6000000.0
2009-08-27 22:55:00,1.3608,1.36112,1.3607,1.36077,7000000.0
2009-08-27 22:56:00,1.36083,1.36085,1.36035,1.36084,9000000.0
2009-08-27 22:57:00,1.36068,1.36068,1.35979,1.35979,11000000.0
2009-08-27 22:58:00,1.36004,1.36055,1.35996,1.36055,7000000.0
2009-08-27 22:59:00,1.36018,1.36034,1.35959,1.36034,7000000.0
2009-08-27 23:00:00,1.36042,1.3608,1.36042,1.36072,7000000.0
2009-08-27 23:01:00,1.35983,1.36076,1.35983,1.36076,7000000.0
2009-08-27 23:02:00,1.36102,1.36102,1.36069,1.36098,10000000.0
2009-08-27 23:03:00,1.36118,1.36123,1.36067,1.36123,8000000.0
2009-08-27 23:04:00,1.36151,1.3616,1.36104,1.36153,10000000.0
2009-08-27 23:05:00,1.36139,1.36139,1.36079,1.36135,8000000.0
2009-08-27 23:06:00,1.36157,1.36168,1.36116,1.36166,8000000.0
2009-08-27 23:07:00,1.36154,1.36154,1.36064,1.36064,7000000.0
2009-08-27 23:08:00,1.36113,1.36126,1.36073,1.36126,8000000.0
2009-08-27 23:10:00,1.36153,1.36179,1.36128,1.36169,10000000.0
2009-08-27 23:12:00,1.36099,1.36139,1.36099,1.36111,5000000.0
2009-08-27 23:15:00,1.36125,1.36147,1.36069,1.36136,9000000.0
2009-08-27 23:16:00,1.36144,1.36145,1.36129,1.3614,10000000.0
2009-08-27 23:17:00,1.3612,1.36154,1.36093,1.36146,10000000.0
2009-08-27 23:19:00,1.36121,1.36155,1.36088,1.361,9000000.0
2009-08-27 23:20:00,1.36145,1.36145,1.361,1.36129,11000000.0
2009-08-27 23:21:00,1.36157,1.36172,1.36111,1.36111,8000000.0
2009-08-27 23:22:00,1.36192,1.36202,1.36157,1.36157,11000000.0
2009-08-27 23:23:00,1.36159,1.36178,1.36159,1.36178,2000000.0
2009-08-27 23:24:00,1.36169,1.36174,1.36129,1.36173,8000000.0
2009-08-27 23:26:00,1.36137,1.36183,1.36137,1.36179,5000000.0
2009-08-27 23:27:00,1.36185,1.36193,1.36169,1.36179,7000000.0
2009-08-27 23:28:00,1.36198,1.36198,1.36136,1.36193,6000000.0
2009-08-27 23:29:00,1.36176,1.36176,1.36115,1.36169,5000000.0
2009-08-27 23:30:00,1.36169,1.36193,1.36123,1.36137,12000000.0
2009-08-27 23:31:00,1.36176,1.36176,1.36107,1.36146,10000000.0
2009-08-27 23:32:00,1.36122,1.36133,1.36094,1.36133,11000000.0
2009-08-27 23:33:00,1.36145,1.36145,1.36092,1.36134,6000000.0
2009-08-27 23:34:00,1.36143,1.36143,1.36135,1.3614,5000000.0
2009-08-27 23:35:00,1.36069,1.36131,1.3606,1.36073,10000000.0
2009-08-27 23:36:00,1.36125,1.3613,1.3607,1.36088,7000000.0
2009-08-27 23:38:00,1.36121,1.36121,1.36045,1.36116,8000000.0
2009-08-27 23:39:00,1.36099,1.36108,1.36049,1.361,13000000.0
2009-08-27 23:40:00,1.36124,1.36124,1.36064,1.36067,10000000.0
2009-08-27 23:41:00,1.36089,1.36093,1.36089,1.36093,2000000.0
2009-08-27 23:42:00,1.36065,1.36089,1.36043,1.36046,11000000.0
2009-08-27 23:43:00,1.36099,1.36099,1.3604,1.3604,2000000.0
2009-08-27 23:44:00,1.36029,1.36088,1.36009,1.36084,7000000.0
2009-08-27 23:45:00,1.36075,1.36094,1.36029,1.36093,10000000.0
2009-08-27 23:46:00,1.36079,1.36079,1.3605,1.3605,9000000.0
2009-08-27 23:47:00,1.36023,1.36081,1.35994,1.36081,8000000.0
2009-08-27 23:49:00,1.36092,1.36104,1.3606,1.36096,12000000.0
2009-08-27 23:50:00,1.3609,1.36112,1.3607,1.36071,6000000.0
2009-08-27 23:51:00,1.36079,1.36087,1.3605,1.36071,7000000.0
2009-08-27 23:52:00,1.36044,1.36095,1.36027,1.36042,7000000.0
2009-08-27 23:54:00,1.36082,1.36103,1.36052,1.36095,8000000.0
2009-08-27 23:55:00,1.36036,1.36142,1.36036,1.36088,10000000.0
2009-08-27 23:56:00,1.36123,1.3616,1.36077,1.36127,12000000.0
2009-08-27 23:57:00,1.36138,1.36156,1.36129,1.36135,4000000.0
2009-08-27 23:58:00,1.36145,1.36151,1.36112,1.36147,8000000.0
2009-08-27 23:59:00,1.36108,1.36162,1.36108,1.36142,8000000.0
2009-08-28 00:00:00,1.36139,1.36152,1.36095,1.36135,9000000.0
2009-08-28 00:01:00,1.36135,1.36148,1.36092,1.36092,6000000.0
2009-08-28 00:02:00,1.36148,1.36148,1.36147,1.36147,2000000.0
2009-08-28 00:04:00,1.3615,1.3615,1.36102,1.36142,8000000.0
2009-08-28 00:05:00,1.36138,1.36138,1.36093,1.36101,7000000.0
2009-08-28 00:06:00,1.36159,1.36164,1.36122,1.36157,5000000.0
2009-08-28 00:07:00,1.36134,1.36134,1.36091,1.36119,8000000.0
2009-08-28 00:08:00,1.36068,1.36138,1.36068,1.36138,8000000.0
2009-08-28 00:10:00,1.36139,1.36142,1.36131,1.36131,8000000.0
2009-08-28 00:11:00,1.36101,1.36129,1.36059,1.36059,10000000.0
2009-08-28 00:12:00,1.36051,1.36133,1.36051,1.36133,7000000.0
2009-08-28 00:13:00,1.36121,1.36123,1.36113,1.36118,7000000.0
2009-08-28 00:14:00,1.36133,1.36137,1.36061,1.36108,10000000.0
2009-08-28 00:15:00,1.36123,1.36123,1.36121,1.36121,2000000.0
2009-08-28 00:16:00,1.36117,1.36141,1.36117,1.36131,6000000.0
2009-08-28 00:17:00,1.36129,1.36137,1.36083,1.36096,9000000.0
2009-08-28 00:18:00,1.3614,1.36147,1.36096,1.36147,7000000.0
2009-08-28 00:19:00,1.36152,1.36153,1.36079,1.36153,10000000.0
2009-08-28 00:20:00,1.36118,1.3617,1.36118,1.3612,8000000.0
2009-08-28 00:21:00,1.36128,1.36162,1.36128,1.36162,6000000.0
2009-08-28 00:22:00,1.36119,1.36169,1.36093,1.36169,10000000.0
2009-08-28 00:23:00,1.36166,1.36166,1.36131,1.36131,5000000.0
2009-08-28 00:25:00,1.36188,1.36188,1.36113,1.36161,8000000.0
2009-08-28 00:26:00,1.36174,1.36195,1.36118,1.36195,7000000.0
2009-08-28 00:27:00,1.36211,1.36211,1.36122,1.362,10000000.0
2009-08-28 00:28:00,1.36194,1.36212,1.36132,1.36187,8000000.0
2009-08-28 00:29:00,1.36214,1.36218,1.36166,1.36205,11000000.0
2009-08-28 00:32:00,1.36148,1.3618,1.36148,1.3618,2000000.0
2009-08-28 00:33:00,1.36171,1.36209,1.36171,1.36209,6000000.0
2009-08-28 00:34:00,1.36149,1.36213,1.36149,1.36213,8000000.0
2009-08-28 00:35:00,1.36162,1.36231,1.36162,1.36209,7000000.0
2009-08-28 00:36:00,1.36194,1.36195,1.36145,1.36191,7000000.0
2009-08-28 00:37:00,1.36173,1.36188,1.36159,1.36186,7000000.0
2009-08-28 00:39:00,1.36143,1.36195,1.36113,1.36195,11000000.0
2009-08-28 00:41:00,1.36168,1.36169,1.36131,1.36169,5000000.0
2009-08-28 00:42:00,1.36165,1.36186,1.36118,1.36186,8000000.0
2009-08-28 00:43:00,1.36206,1.36206,1.36128,1.36204,5000000.0
2009-08-28 00:44:00,1.36166,1.36218,1.36158,1.36158,5000000.0
2009-08-28 00:45:00,1.36216,1.36239,1.36167,1.36167,8000000.0
2009-08-28 00:46:00,1.36218,1.36243,1.36165,1.36185,12000000.0
2009-08-28 00:47:00,1.36202,1.36228,1.36179,1.36179,9000000.0
2009-08-28 00:48:00,1.36219,1.36219,1.36161,1.36162,8000000.0
2009-08-28 00:49:00,1.36145,1.36213,1.36145,1.36206,6000000.0
2009-08-28 00:51:00,1.36197,1.36211,1.36168,1.36211,8000000.0
2009-08-28 00:52:00,1.36207,1.36211,1.36188,1.36188,6000000.0
2009-08-28 00:53:00,1.36138,1.36183,1.36129,1.36177,7000000.0
2009-08-28 00:54:00,1.36146,1.36208,1.36134,1.36203,10000000.0
2009-08-28 00:55:00,1.36201,1.36241,1.36163,1.36219,10000000.0
2009-08-28 00:56:00,1.36215,1.36222,1.36179,1.36179,11000000.0
2009-08-28 00:57:00,1.36241,1.36241,1.36164,1.36209,7000000.0
2009-08-28 00:58:00,1.3613,1.36231,1.3613,1.36198,7000000.0
2009-08-28 00:59:00,1.36111,1.36201,1.36111,1.36127,10000000.0
2009-08-28 01:00:00,1.3616,1.36221,1.36131,1.36173,8000000.0
2009-08-28 01:01:00,1.36212,1.36213,1.36158,1.36162,13000000.0
2009-08-28 01:02:00,1.36208,1.36235,1.36193,1.36193,5000000.0
2009-08-28 01:03:00,1.36221,1.36226,1.36166,1.36186,12000000.0
2009-08-28 01:04:00,1.36221,1.36232,1.36167,1.36232,11000000.0
2009-08-28 01:05:00,1.36217,1.36247,1.36194,1.36234,8000000.0
2009-08-28 01:06:00,1.36191,1.36249,1.36191,1.36198,7000000.0
2009-08-28 01:07:00,1.36225,1.36241,1.36154,1.36241,11000000.0
2009-08-28 01:08:00,1.36236,1.36243,1.36236,1.36239,3000000.0
2009-08-28 01:09:00,1.36194,1.36238,1.36176,1.36225,11000000.0
2009-08-28 01:10:00,1.36238,1.36249,1.36231,1.36231,5000000.0
2009-08-28 01:11:00,1.36183,1.36265,1.36183,1.36228,6000000.0
2009-08-28 01:12:00,1.36286,1.36299,1.36259,1.36259,8000000.0
2009-08-28 01:13:00,1.36237,1.36298,1.36228,1.36293,8000000.0
2009-08-28 01:14:00,1.36296,1.36296,1.36225,1.36272,9000000.0
2009-08-28 01:15:00,1.36294,1.36303,1.36237,1.36303,8000000.0
2009-08-28 01:16:00,1.36215,1.36277,1.36205,1.36222,6000000.0
2009-08-28 01:17:00,1.36278,1.36284,1.36232,1.36257,6000000.0
2009-08-28 01:18:00,1.36256,1.36286,1.362,1.36239,10000000.0
2009-08-28 01:19:00,1.36277,1.36277,1.36216,1.36256,6000000.0
2009-08-28 01:20:00,1.36258,1.36298,1.36199,1.36281,10000000.0
2009-08-28 01:21:00,1.36254,1.36283,1.36202,1.36225,10000000.0
2009-08-28 01:22:00,1.3627,1.3627,1.36206,1.36206,13000000.0
2009-08-28 01:23:00,1.3622,1.36244,1.3622,1.36244,2000000.0
2009-08-28 01:24:00,1.36222,1.3624,1.36191,1.36196,8000000.0
2009-08-28 01:25:00,1.36218,1.36273,1.36186,1.3626,7000000.0
2009-08-28 01:26:00,1.36252,1.36271,1.36219,1.36253,7000000.0
2009-08-28 01:27:00,1.36266,1.36266,1.36199,1.36243,8000000.0
2009-08-28 01:28:00,1.36238,1.36273,1.36194,1.3623,8000000.0
2009-08-28 01:29:00,1.36223,1.36268,1.36208,1.36257,9000000.0
2009-08-28 01:30:00,1.36254,1.36277,1.36225,1.36225,10000000.0
2009-08-28 01:31:00,1.36261,1.36284,1.3622,1.36229,7000000.0
2009-08-28 01:32:00,1.36268,1.36325,1.3625,1.3625,8000000.0
2009-08-28 01:33:00,1.36282,1.36317,1.36272,1.36317,7000000.0
2009-08-28 01:34:00,1.3629,1.36315,1.36245,1.36315,13000000.0
2009-08-28 01:35:00,1.36308,1.36319,1.36246,1.36312,12000000.0
2009-08-28 01:36:00,1.36295,1.36326,1.36237,1.36326,8000000.0
2009-08-28 01:37:00,1.36319,1.3633,1.3629,1.3633,8000000.0
2009-08-28 01:38:00,1.36319,1.36319,1.36227,1.36278,6000000.0
2009-08-28 01:39:00,1.36324,1.36324,1.3624,1.36313,13000000.0
2009-08-28 01:40:00,1.3632,1.36357,1.36292,1.36337,11000000.0
2009-08-28 01:42:00,1.36315,1.36334,1.36265,1.36326,9000000.0
2009-08-28 01:43:00,1.3631,1.3635,1.36295,1.3635,7000000.0
2009-08-28 01:44:00,1.3633,1.36348,1.36275,1.36275,9000000.0
2009-08-28 01:45:00,1.3636,1.3636,1.36289,1.36322,9000000.0
2009-08-28 01:46:00,1.36344,1.36347,1.36288,1.36342,7000000.0
2009-08-28 01:47:00,1.36354,1.36354,1.36284,1.36284,8000000.0
2009-08-28 01:48:00,1.36316,1.36403,1.36316,1.36367,8000000.0
2009-08-28 01:49:00,1.3631,1.36351,1.36283,1.36336,10000000.0
2009-08-28 01:50:00,1.36335,1.36339,1.36274,1.36324,8000000.0
2009-08-28 01:51:00,1.36293,1.36343,1.3626,1.36273,9000000.0
2009-08-28 01:52:00,1.36318,1.36337,1.36292,1.36313,19000000.0
2009-08-28 01:53:00,1.36265,1.36306,1.3626,1.3626,6000000.0
2009-08-28 01:54:00,1.36295,1.36322,1.36267,1.363,8000000.0
2009-08-28 01:55:00,1.36246,1.36285,1.36222,1.36285,11000000.0
2009-08-28 01:56:00,1.36281,1.36291,1.36281,1.36291,2000000.0
2009-08-28 01:57:00,1.363,1.36308,1.36249,1.36306,10000000.0
2009-08-28 01:58:00,1.36266,1.3632,1.36244,1.36244,9000000.0
2009-08-28 02:01:00,1.36276,1.36282,1.36276,1.36282,2000000.0
2009-08-28 02:02:00,1.36269,1.36281,1.36209,1.3626,8000000.0
2009-08-28 02:03:00,1.3625,1.3626,1.36198,1.36236,10000000.0
2009-08-28 02:04:00,1.36201,1.36229,1.3616,1.3619,8000000.0
2009-08-28 02:05:00,1.36226,1.36226,1.36136,1.36206,7000000.0
2009-08-28 02:06:00,1.36215,1.3622,1.36215,1.3622,4000000.0
2009-08-28 02:07:00,1.36152,1.36214,1.36152,1.36214,2000000.0
2009-08-28 02:08:00,1.36195,1.36196,1.36148,1.36148,6000000.0
2009-08-28 02:09:00,1.36195,1.36204,1.36127,1.36158,7000000.0
2009-08-28 02:10:00,1.3617,1.36206,1.36167,1.36185,7000000.0
2009-08-28 02:11:00,1.36214,1.36246,1.36193,1.36229,8000000.0
2009-08-28 02:12:00,1.36156,1.36233,1.36144,1.36233,5000000.0
2009-08-28 02:13:00,1.36238,1.36265,1.36187,1.36251,10000000.0
2009-08-28 02:14:00,1.36246,1.36246,1.36186,1.36246,5000000.0
2009-08-28 02:15:00,1.36239,1.36243,1.36213,1.36234,5000000.0
2009-08-28 02:16:00,1.36219,1.36231,1.36217,1.36217,3000000.0
2009-08-28 02:17:00,1.36242,1.36245,1.36242,1.36245,2000000.0
2009-08-28 02:18:00,1.36253,1.36253,1.36189,1.36237,7000000.0
2009-08-28 02:19:00,1.36222,1.36226,1.36156,1.36156,8000000.0
2009-08-28 02:20:00,1.36162,1.36168,1.36162,1.36168,2000000.0
2009-08-28 02:21:00,1.36213,1.36237,1.36179,1.36237,6000000.0
2009-08-28 02:22:00,1.36218,1.36236,1.36189,1.36232,11000000.0
2009-08-28 02:23:00,1.36214,1.36221,1.36178,1.36215,8000000.0
2009-08-28 02:24:00,1.36216,1.36267,1.36207,1.36232,6000000.0
2009-08-28 02:25:00,1.36275,1.36275,1.36207,1.36213,7000000.0
2009-08-28 02:26:00,1.36187,1.36215,1.3612,1.36138,5000000.0
2009-08-28 02:27:00,1.36178,1.36185,1.3615,1.36179,5000000.0
2009-08-28 02:28:00,1.36099,1.36202,1.36099,1.36202,6000000.0
2009-08-28 02:29:00,1.36213,1.36238,1.36186,1.36238,11000000.0
2009-08-28 02:30:00,1.36234,1.36234,1.36184,1.36209,5000000.0
2009-08-28 02:31:00,1.36232,1.36232,1.36169,1.36218,9000000.0
2009-08-28 02:32:00,1.36236,1.36268,1.36185,1.36231,12000000.0
2009-08-28 02:33:00,1.36256,1.36256,1.36177,1.36221,7000000.0
2009-08-28 02:34:00,1.36238,1.36257,1.36222,1.36247,9000000.0
2009-08-28 02:35:00,1.36217,1.36258,1.36184,1.36258,6000000.0
2009-08-28 02:36:00,1.36239,1.36239,1.36174,1.36232,13000000.0
2009-08-28 02:37:00,1.36245,1.36258,1.36243,1.36253,22000000.0
2009-08-28 02:38:00,1.36213,1.36259,1.36208,1.36224,10000000.0
2009-08-28 02:39:00,1.36241,1.3628,1.3621,1.36271,13000000.0
2009-08-28 02:40:00,1.36273,1.36291,1.36266,1.36276,7000000.0
2009-08-28 02:41:00,1.36248,1.36283,1.36235,1.36283,9000000.0
2009-08-28 02:42:00,1.36231,1.36273,1.36194,1.36254,8000000.0
2009-08-28 02:43:00,1.36253,1.3629,1.36253,1.36273,9000000.0
2009-08-28 02:44:00,1.3628,1.36284,1.36239,1.36275,9000000.0
2009-08-28 02:45:00,1.3627,1.3627,1.36195,1.36237,9000000.0
2009-08-28 02:46:00,1.36196,1.36243,1.36168,1.36217,11000000.0
2009-08-28 02:47:00,1.36225,1.36266,1.36225,1.36242,7000000.0
2009-08-28 02:48:00,1.36179,1.36275,1.36179,1.36213,8000000.0
2009-08-28 02:49:00,1.36257,1.36264,1.36239,1.36246,16000000.0
2009-08-28 02:50:00,1.36191,1.36246,1.36191,1.36246,10000000.0
2009-08-28 02:51:00,1.36254,1.36265,1.36232,1.36258,10000000.0
2009-08-28 02:52:00,1.36284,1.3631,1.36239,1.36249,10000000.0
2009-08-28 02:53:00,1.36266,1.36283,1.3622,1.36266,14000000.0
2009-08-28 02:54:00,1.36266,1.36266,1.36245,1.3625,7000000.0
2009-08-28 02:55:00,1.36242,1.36272,1.36211,1.36211,9000000.0
2009-08-28 02:56:00,1.36228,1.36279,1.36228,1.36257,11000000.0
2009-08-28 02:57:00,1.36246,1.36246,1.36172,1.362,10000000.0
2009-08-28 02:58:00,1.36206,1.36259,1.36176,1.36176,10000000.0
2009-08-28 02:59:00,1.36257,1.36257,1.36183,1.36243,7000000.0
2009-08-28 03:00:00,1.36251,1.3627,1.36198,1.36228,10000000.0
2009-08-28 03:01:00,1.36267,1.36272,1.36212,1.36252,9000000.0
2009-08-28 03:02:00,1.36245,1.36282,1.3622,1.36278,7000000.0
2009-08-28 03:03:00,1.36285,1.36293,1.3625,1.36283,8000000.0
2009-08-28 03:04:00,1.36214,1.36288,1.36214,1.36247,8000000.0
2009-08-28 03:05:00,1.36281,1.36289,1.36234,1.36264,17000000.0
2009-08-28 03:07:00,1.36222,1.36248,1.36199,1.36248,7000000.0
2009-08-28 03:08:00,1.36212,1.36225,1.36212,1.36225,3000000.0
2009-08-28 03:09:00,1.36213,1.36222,1.36171,1.36171,8000000.0
2009-08-28 03:10:00,1.36233,1.36233,1.36208,1.3622,6000000.0
2009-08-28 03:11:00,1.36244,1.3625,1.36244,1.3625,2000000.0
2009-08-28 03:12:00,1.36261,1.3627,1.36215,1.3627,8000000.0
2009-08-28 03:13:00,1.36277,1.36277,1.36272,1.36272,2000000.0
2009-08-28 03:14:00,1.36261,1.36272,1.36261,1.3627,3000000.0
2009-08-28 03:15:00,1.36282,1.36282,1.36276,1.36276,3000000.0
2009-08-28 03:16:00,1.36272,1.36272,1.36271,1.36271,2000000.0
2009-08-28 03:17:00,1.36248,1.36258,1.36209,1.36258,8000000.0
2009-08-28 03:18:00,1.36255,1.36257,1.36211,1.36253,8000000.0
2009-08-28 03:19:00,1.36264,1.36264,1.36259,1.36264,3000000.0
2009-08-28 03:20:00,1.3625,1.36253,1.36224,1.36248,8000000.0
2009-08-28 03:21:00,1.36251,1.36263,1.36212,1.36263,6000000.0
2009-08-28 03:22:00,1.36266,1.36266,1.36213,1.36257,10000000.0
2009-08-28 03:23:00,1.36249,1.36254,1.36248,1.36253,21000000.0
2009-08-28 03:24:00,1.3623,1.36281,1.3623,1.3625,7000000.0
2009-08-28 03:25:00,1.3629,1.36291,1.36278,1.36278,8000000.0
2009-08-28 03:26:00,1.36269,1.36269,1.36251,1.36251,5000000.0
2009-08-28 03:27:00,1.36236,1.36266,1.36221,1.3625,8000000.0
2009-08-28 03:28:00,1.36209,1.36239,1.36209,1.36212,8000000.0
2009-08-28 03:29:00,1.36198,1.36228,1.36192,1.36198,6000000.0
2009-08-28 03:30:00,1.36211,1.36218,1.36208,1.36208,7000000.0
2009-08-28 03:31:00,1.36231,1.36237,1.36179,1.36237,8000000.0
2009-08-28 03:32:00,1.36207,1.36232,1.36202,1.36202,9000000.0
2009-08-28 03:33:00,1.36219,1.36229,1.36219,1.36223,5000000.0
2009-08-28 03:34:00,1.36225,1.36225,1.36161,1.36161,5000000.0
2009-08-28 03:35:00,1.36227,1.36227,1.36179,1.36216,10000000.0
2009-08-28 03:36:00,1.362,1.36207,1.36164,1.36182,7000000.0
2009-08-28 03:37:00,1.36175,1.36187,1.36151,1.36178,10000000.0
2009-08-28 03:38:00,1.3619,1.36195,1.36138,1.36138,6000000.0
2009-08-28 03:39:00,1.36186,1.36201,1.36186,1.36186,7000000.0
2009-08-28 03:40:00,1.36181,1.362,1.36165,1.362,7000000.0
2009-08-28 03:41:00,1.36212,1.36212,1.36175,1.36211,5000000.0
2009-08-28 03:43:00,1.36188,1.36188,1.36129,1.36179,8000000.0
2009-08-28 03:44:00,1.36188,1.36188,1.36126,1.36178,5000000.0
2009-08-28 03:45:00,1.3617,1.36174,1.3612,1.36174,6000000.0
2009-08-28 03:46:00,1.36183,1.36214,1.36165,1.36174,8000000.0
2009-08-28 03:47:00,1.36196,1.36199,1.3613,1.36143,5000000.0
2009-08-28 03:48:00,1.36152,1.36201,1.36141,1.36201,6000000.0
2009-08-28 03:49:00,1.36197,1.36197,1.36148,1.36184,3000000.0
2009-08-28 03:50:00,1.36115,1.36202,1.36115,1.36187,7000000.0
2009-08-28 03:51:00,1.36139,1.36196,1.36137,1.36156,8000000.0
2009-08-28 03:52:00,1.36182,1.36182,1.36182,1.36182,2000000.0
2009-08-28 03:53:00,1.36127,1.36189,1.36127,1.36183,7000000.0
2009-08-28 03:54:00,1.36157,1.36185,1.36132,1.36132,8000000.0
2009-08-28 03:55:00,1.36179,1.36196,1.36109,1.36196,14000000.0
2009-08-28 03:56:00,1.362,1.36202,1.36159,1.36202,10000000.0
2009-08-28 03:57:00,1.36214,1.36217,1.36202,1.36217,7000000.0
2009-08-28 03:58:00,1.36188,1.36188,1.36137,1.36171,13000000.0
2009-08-28 03:59:00,1.36192,1.36213,1.36139,1.36139,8000000.0
2009-08-28 04:00:00,1.36198,1.36202,1.3615,1.36186,12000000.0
2009-08-28 04:02:00,1.36205,1.36209,1.3616,1.36209,8000000.0
2009-08-28 04:03:00,1.36195,1.36212,1.3617,1.36197,8000000.0
2009-08-28 04:04:00,1.36204,1.36204,1.36199,1.36204,3000000.0
2009-08-28 04:05:00,1.36212,1.36213,1.36182,1.36207,8000000.0
2009-08-28 04:06:00,1.36206,1.36206,1.3616,1.36198,6000000.0
2009-08-28 04:07:00,1.36188,1.36188,1.36127,1.36183,10000000.0
2009-08-28 04:08:00,1.36179,1.36198,1.36179,1.36198,21000000.0
2009-08-28 04:09:00,1.36149,1.36209,1.36149,1.36177,7000000.0
2009-08-28 04:12:00,1.36209,1.36217,1.36169,1.36217,8000000.0
2009-08-28 04:13:00,1.362,1.36208,1.36165,1.36188,8000000.0
2009-08-28 04:14:00,1.36216,1.36225,1.36184,1.36207,7000000.0
2009-08-28 04:15:00,1.3622,1.3622,1.36182,1.362,8000000.0
2009-08-28 04:16:00,1.36199,1.36199,1.36144,1.36199,9000000.0
2009-08-28 04:17:00,1.36191,1.36193,1.36123,1.36183,10000000.0
2009-08-28 04:18:00,1.36196,1.36196,1.36181,1.36185,21000000.0
2009-08-28 04:19:00,1.36157,1.36207,1.36157,1.36172,7000000.0
2009-08-28 04:20:00,1.36222,1.36222,1.36216,1.36216,8000000.0
2009-08-28 04:21:00,1.36234,1.36241,1.36186,1.36186,6000000.0
2009-08-28 04:22:00,1.36222,1.36247,1.36206,1.36241,8000000.0
2009-08-28 04:23:00,1.36234,1.3624,1.36231,1.36235,5000000.0
2009-08-28 04:24:00,1.36215,1.36243,1.36215,1.36237,6000000.0
2009-08-28 04:25:00,1.36229,1.36246,1.36228,1.36233,7000000.0
2009-08-28 04:26:00,1.36246,1.36246,1.36182,1.36239,8000000.0
2009-08-28 04:28:00,1.3623,1.36231,1.36213,1.36213,5000000.0
2009-08-28 04:29:00,1.36242,1.36256,1.36179,1.36179,8000000.0
2009-08-28 04:30:00,1.36241,1.36254,1.36239,1.36254,5000000.0
2009-08-28 04:31:00,1.36261,1.36265,1.36256,1.36265,5000000.0
2009-08-28 04:32:00,1.36261,1.36261,1.36261,1.36261,1000000.0
2009-08-28 04:33:00,1.36249,1.36249,1.36221,1.36221,5000000.0
2009-08-28 04:34:00,1.3624,1.36245,1.36191,1.36245,9000000.0
2009-08-28 04:35:00,1.36183,1.36244,1.36183,1.36237,3000000.0
2009-08-28 04:36:00,1.36266,1.3627,1.36244,1.36244,5000000.0
2009-08-28 04:37:00,1.36253,1.36253,1.36218,1.3622,6000000.0
2009-08-28 04:38:00,1.3622,1.36236,1.36185,1.36236,8000000.0
2009-08-28 04:39:00,1.36222,1.36238,1.36196,1.36218,8000000.0
2009-08-28 04:40:00,1.36224,1.36224,1.36219,1.36224,3000000.0
2009-08-28 04:41:00,1.36247,1.36252,1.36225,1.36248,8000000.0
2009-08-28 04:42:00,1.36256,1.36256,1.3621,1.36247,6000000.0
2009-08-28 04:43:00,1.36234,1.36247,1.36194,1.36236,10000000.0
2009-08-28 04:44:00,1.3622,1.36233,1.36206,1.36206,21000000.0
2009-08-28 04:45:00,1.36166,1.36213,1.36166,1.362,7000000.0
2009-08-28 04:46:00,1.36235,1.36239,1.36233,1.36234,8000000.0
2009-08-28 04:47:00,1.36222,1.36236,1.36222,1.36235,4000000.0
2009-08-28 04:48:00,1.36217,1.36246,1.36206,1.36241,8000000.0
2009-08-28 04:49:00,1.36225,1.36228,1.36191,1.36208,6000000.0
2009-08-28 04:50:00,1.36177,1.36207,1.36177,1.3619,6000000.0
2009-08-28 04:51:00,1.3618,1.36198,1.36176,1.36176,7000000.0
2009-08-28 04:52:00,1.36197,1.36202,1.36131,1.36202,8000000.0
2009-08-28 04:53:00,1.36194,1.36215,1.36174,1.36174,9000000.0
2009-08-28 04:54:00,1.36184,1.36187,1.36175,1.36187,5000000.0
2009-08-28 04:55:00,1.36181,1.36192,1.36146,1.36146,8000000.0
2009-08-28 04:56:00,1.36179,1.36185,1.36153,1.36185,10000000.0
2009-08-28 04:57:00,1.36162,1.36172,1.3615,1.36164,7000000.0
2009-08-28 04:58:00,1.36173,1.3619,1.36146,1.3619,10000000.0
2009-08-28 04:59:00,1.36188,1.36212,1.36144,1.36144,6000000.0
2009-08-28 05:00:00,1.36197,1.3621,1.36197,1.36201,7000000.0
2009-08-28 05:01:00,1.36193,1.36207,1.36181,1.36202,7000000.0
2009-08-28 05:03:00,1.36209,1.36214,1.3615,1.36199,8000000.0
2009-08-28 05:04:00,1.36194,1.36194,1.36148,1.36177,8000000.0
2009-08-28 05:05:00,1.36203,1.36218,1.36184,1.36184,5000000.0
2009-08-28 05:06:00,1.36202,1.36203,1.3617,1.36203,8000000.0
2009-08-28 05:07:00,1.3621,1.3621,1.3617,1.36203,6000000.0
2009-08-28 05:08:00,1.36209,1.3622,1.36175,1.36202,10000000.0
2009-08-28 05:09:00,1.36205,1.36217,1.36198,1.36198,21000000.0
2009-08-28 05:10:00,1.36164,1.36203,1.36164,1.36193,7000000.0
2009-08-28 05:11:00,1.36218,1.36218,1.36187,1.36187,8000000.0
2009-08-28 05:12:00,1.36171,1.36171,1.36104,1.3616,7000000.0
2009-08-28 05:13:00,1.36159,1.362,1.36141,1.362,8000000.0
2009-08-28 05:14:00,1.36196,1.36215,1.36191,1.36205,7000000.0
2009-08-28 05:15:00,1.36137,1.36195,1.36137,1.36164,9000000.0
2009-08-28 05:16:00,1.36153,1.36164,1.36148,1.36148,7000000.0
2009-08-28 05:17:00,1.36158,1.36165,1.361,1.36165,8000000.0
2009-08-28 05:18:00,1.36141,1.36181,1.36141,1.36165,9000000.0
2009-08-28 05:19:00,1.36189,1.36196,1.36182,1.36182,7000000.0
2009-08-28 05:20:00,1.36198,1.36203,1.36154,1.36154,5000000.0
2009-08-28 05:21:00,1.362,1.36204,1.36169,1.36204,10000000.0
2009-08-28 05:22:00,1.36211,1.36222,1.36197,1.36206,7000000.0
2009-08-28 05:23:00,1.36202,1.36213,1.3618,1.36195,10000000.0
2009-08-28 05:24:00,1.36183,1.36192,1.36117,1.36117,6000000.0
2009-08-28 05:25:00,1.36186,1.36202,1.36186,1.36187,7000000.0
2009-08-28 05:26:00,1.36189,1.36201,1.36172,1.36201,7000000.0
2009-08-28 05:27:00,1.36192,1.36199,1.36156,1.36199,5000000.0
2009-08-28 05:28:00,1.36186,1.36192,1.3616,1.36192,4000000.0
2009-08-28 05:29:00,1.36175,1.36177,1.36096,1.36112,8000000.0
2009-08-28 05:30:00,1.36143,1.36186,1.36143,1.36179,6000000.0
2009-08-28 05:31:00,1.36176,1.36176,1.36098,1.36169,7000000.0
2009-08-28 05:32:00,1.36146,1.36168,1.36146,1.36161,7000000.0
2009-08-28 05:34:00,1.36156,1.36156,1.36106,1.36149,5000000.0
2009-08-28 05:35:00,1.36134,1.36164,1.36115,1.36153,6000000.0
2009-08-28 05:36:00,1.36166,1.36199,1.36166,1.36188,4000000.0
2009-08-28 05:37:00,1.36208,1.36213,1.36146,1.36213,9000000.0
2009-08-28 05:38:00,1.36221,1.36221,1.36208,1.36212,5000000.0
2009-08-28 05:39:00,1.36197,1.36197,1.3613,1.3619,6000000.0
2009-08-28 05:40:00,1.36137,1.36227,1.36137,1.36227,2000000.0
2009-08-28 05:41:00,1.36231,1.36233,1.36209,1.36218,8000000.0
2009-08-28 05:42:00,1.3621,1.36213,1.36176,1.36211,11000000.0
2009-08-28 05:43:00,1.36206,1.36207,1.36206,1.36207,2000000.0
2009-08-28 05:44:00,1.3619,1.3619,1.36147,1.36147,9000000.0
2009-08-28 05:45:00,1.36125,1.36197,1.36125,1.36176,8000000.0
2009-08-28 05:46:00,1.3616,1.36194,1.3616,1.36169,7000000.0
2009-08-28 05:47:00,1.36139,1.36186,1.36139,1.36186,2000000.0
2009-08-28 05:48:00,1.36182,1.3619,1.36159,1.36175,6000000.0
2009-08-28 05:49:00,1.36104,1.36191,1.36104,1.36186,8000000.0
2009-08-28 05:50:00,1.36208,1.36221,1.36189,1.36209,9000000.0
2009-08-28 05:51:00,1.36215,1.36215,1.36127,1.36201,8000000.0
2009-08-28 05:52:00,1.36213,1.36222,1.3614,1.36155,8000000.0
2009-08-28 05:53:00,1.36193,1.36194,1.36135,1.36187,8000000.0
2009-08-28 05:54:00,1.36123,1.36193,1.36123,1.36192,6000000.0
2009-08-28 05:55:00,1.36132,1.36184,1.36119,1.36184,7000000.0
2009-08-28 05:56:00,1.36187,1.36196,1.36153,1.36189,9000000.0
2009-08-28 05:57:00,1.36208,1.36233,1.36165,1.36191,7000000.0
2009-08-28 05:58:00,1.36203,1.36203,1.36191,1.36191,2000000.0
2009-08-28 05:59:00,1.36198,1.36215,1.36138,1.36213,13000000.0
2009-08-28 06:00:00,1.36208,1.36216,1.36155,1.36205,11000000.0
2009-08-28 06:01:00,1.36226,1.36227,1.3622,1.36223,5000000.0
2009-08-28 06:02:00,1.36222,1.36222,1.3619,1.36217,9000000.0
2009-08-28 06:03:00,1.36229,1.36229,1.36187,1.36218,8000000.0
2009-08-28 06:04:00,1.3622,1.36227,1.36169,1.36198,10000000.0
2009-08-28 06:05:00,1.36184,1.36206,1.36184,1.36188,21000000.0
2009-08-28 06:06:00,1.36155,1.362,1.36155,1.36168,9000000.0
2009-08-28 06:07:00,1.36176,1.36176,1.36164,1.3617,8000000.0
2009-08-28 06:08:00,1.3617,1.3617,1.36169,1.36169,2000000.0
2009-08-28 06:09:00,1.36145,1.36177,1.36135,1.36155,11000000.0
2009-08-28 06:10:00,1.36162,1.36171,1.36162,1.36171,3000000.0
2009-08-28 06:11:00,1.36134,1.36161,1.36134,1.3616,8000000.0
2009-08-28 06:12:00,1.36171,1.36178,1.36168,1.36168,7000000.0
2009-08-28 06:13:00,1.36188,1.36204,1.36151,1.36194,8000000.0
2009-08-28 06:14:00,1.36176,1.36197,1.36162,1.3618,12000000.0
2009-08-28 06:15:00,1.36175,1.36187,1.36175,1.36181,7000000.0
2009-08-28 06:16:00,1.36171,1.36173,1.3612,1.3612,10000000.0
2009-08-28 06:17:00,1.36178,1.36192,1.36165,1.36169,12000000.0
2009-08-28 06:18:00,1.36169,1.36211,1.36169,1.36188,8000000.0
2009-08-28 06:19:00,1.3617,1.36194,1.36148,1.36185,10000000.0
2009-08-28 06:20:00,1.36203,1.36229,1.36157,1.36157,7000000.0
2009-08-28 06:22:00,1.36208,1.36218,1.3617,1.36218,8000000.0
2009-08-28 06:23:00,1.36201,1.36219,1.36172,1.362,8000000.0
2009-08-28 06:24:00,1.36207,1.36209,1.36192,1.36203,6000000.0
2009-08-28 06:25:00,1.36177,1.362,1.36154,1.362,8000000.0
2009-08-28 06:26:00,1.36192,1.36195,1.36148,1.36174,10000000.0
2009-08-28 06:27:00,1.36183,1.36199,1.3614,1.36195,10000000.0
2009-08-28 06:28:00,1.3619,1.36199,1.36189,1.36193,21000000.0
2009-08-28 06:29:00,1.36138,1.36187,1.36138,1.36156,7000000.0
2009-08-28 06:30:00,1.36189,1.36189,1.36183,1.36183,8000000.0
2009-08-28 06:31:00,1.36176,1.36182,1.36175,1.36182,3000000.0
2009-08-28 06:33:00,1.36167,1.36178,1.36129,1.36178,8000000.0
2009-08-28 06:34:00,1.36177,1.36177,1.36125,1.36148,8000000.0
2009-08-28 06:35:00,1.36158,1.36166,1.36158,1.36158,6000000.0
2009-08-28 06:36:00,1.36179,1.362,1.36165,1.36195,8000000.0
2009-08-28 06:37:00,1.36183,1.36188,1.36146,1.36188,6000000.0
2009-08-28 06:39:00,1.36171,1.36171,1.36153,1.36153,2000000.0
2009-08-28 06:40:00,1.36198,1.362,1.36178,1.36178,6000000.0
2009-08-28 06:41:00,1.36199,1.36201,1.36187,1.36187,8000000.0
2009-08-28 06:42:00,1.36192,1.36207,1.36191,1.36197,7000000.0
2009-08-28 06:43:00,1.36181,1.36181,1.3615,1.36176,4000000.0
2009-08-28 06:44:00,1.36186,1.36191,1.36186,1.36191,4000000.0
2009-08-28 06:45:00,1.36183,1.36193,1.36165,1.36193,6000000.0
2009-08-28 06:46:00,1.36201,1.36205,1.36197,1.36199,6000000.0
2009-08-28 06:47:00,1.36214,1.36214,1.36195,1.36195,4000000.0
2009-08-28 06:48:00,1.36202,1.36202,1.36177,1.36199,8000000.0
2009-08-28 06:49:00,1.36189,1.36189,1.36146,1.36184,8000000.0
2009-08-28 06:50:00,1.36175,1.36194,1.36142,1.36194,8000000.0
2009-08-28 06:51:00,1.36197,1.36209,1.36165,1.36188,8000000.0
2009-08-28 06:52:00,1.36196,1.362,1.36186,1.36186,5000000.0
2009-08-28 06:53:00,1.36198,1.36201,1.36158,1.36174,8000000.0
2009-08-28 06:54:00,1.36156,1.36174,1.36122,1.36174,6000000.0
2009-08-28 06:55:00,1.36172,1.36185,1.36106,1.36185,10000000.0
2009-08-28 06:56:00,1.36207,1.3621,1.36196,1.36196,21000000.0
2009-08-28 06:57:00,1.36135,1.36208,1.36135,1.36184,7000000.0
2009-08-28 06:58:00,1.36216,1.36216,1.36203,1.36203,8000000.0
2009-08-28 06:59:00,1.36201,1.36206,1.36201,1.36206,2000000.0
2009-08-28 07:00:00,1.36174,1.36202,1.3616,1.36201,8000000.0
2009-08-28 07:01:00,1.36182,1.36182,1.36181,1.36181,2000000.0
2009-08-28 07:02:00,1.36154,1.36181,1.36154,1.36179,6000000.0
2009-08-28 07:03:00,1.36177,1.36196,1.36177,1.36178,7000000.0
2009-08-28 07:04:00,1.36179,1.36179,1.36124,1.36179,8000000.0
2009-08-28 07:05:00,1.36207,1.36211,1.36151,1.36151,9000000.0
2009-08-28 07:06:00,1.36156,1.36161,1.36153,1.36153,5000000.0
2009-08-28 07:07:00,1.36178,1.36193,1.36132,1.36132,5000000.0
2009-08-28 07:09:00,1.3618,1.36185,1.36162,1.36162,7000000.0
2009-08-28 07:10:00,1.36174,1.36195,1.36144,1.36195,8000000.0
2009-08-28 07:11:00,1.36169,1.36174,1.3613,1.36156,8000000.0
2009-08-28 07:12:00,1.36169,1.36178,1.36161,1.36175,6000000.0
2009-08-28 07:13:00,1.36178,1.36178,1.3613,1.36175,8000000.0
2009-08-28 07:14:00,1.36174,1.36174,1.36138,1.36163,8000000.0
2009-08-28 07:15:00,1.36146,1.36147,1.36073,1.36147,10000000.0
2009-08-28 07:16:00,1.36169,1.36174,1.36166,1.36166,21000000.0
2009-08-28 07:17:00,1.36125,1.36182,1.36125,1.36156,7000000.0
2009-08-28 07:18:00,1.36176,1.36199,1.36176,1.36199,8000000.0
2009-08-28 07:19:00,1.36186,1.36186,1.36169,1.36169,5000000.0
2009-08-28 07:21:00,1.36138,1.362,1.36138,1.362,6000000.0
2009-08-28 07:22:00,1.36205,1.36213,1.36156,1.36211,6000000.0
2009-08-28 07:23:00,1.36175,1.36206,1.36175,1.36206,5000000.0
2009-08-28 07:24:00,1.3622,1.36233,1.36212,1.36212,7000000.0
2009-08-28 07:25:00,1.36185,1.36229,1.36185,1.36213,5000000.0
2009-08-28 07:26:00,1.36169,1.36232,1.36169,1.3623,6000000.0
2009-08-28 07:27:00,1.36229,1.36258,1.36206,1.36215,10000000.0
2009-08-28 07:28:00,1.36205,1.36215,1.36138,1.36138,9000000.0
2009-08-28 07:29:00,1.36227,1.36227,1.36156,1.36156,7000000.0
2009-08-28 07:30:00,1.3619,1.36217,1.3619,1.36194,6000000.0
2009-08-28 07:31:00,1.36203,1.3621,1.3618,1.36205,8000000.0
2009-08-28 07:32:00,1.36138,1.36196,1.36138,1.36177,7000000.0
2009-08-28 07:33:00,1.3614,1.36192,1.36097,1.36132,10000000.0
2009-08-28 07:34:00,1.36119,1.36182,1.36119,1.36182,5000000.0
2009-08-28 07:35:00,1.36139,1.36193,1.36139,1.36193,7000000.0
2009-08-28 07:36:00,1.36186,1.36202,1.36147,1.36199,5000000.0
2009-08-28 07:37:00,1.36129,1.36208,1.36129,1.36175,9000000.0
2009-08-28 07:38:00,1.3621,1.36224,1.36193,1.36209,7000000.0
2009-08-28 07:39:00,1.36173,1.36219,1.36167,1.36167,9000000.0
2009-08-28 07:40:00,1.36183,1.36231,1.36183,1.36209,5000000.0
2009-08-28 07:41:00,1.36214,1.36257,1.36185,1.36257,6000000.0
2009-08-28 07:42:00,1.36222,1.36258,1.36222,1.36224,7000000.0
2009-08-28 07:43:00,1.36242,1.36242,1.36206,1.36239,6000000.0
2009-08-28 07:44:00,1.36247,1.36259,1.36204,1.3624,9000000.0
2009-08-28 07:45:00,1.36248,1.36248,1.36178,1.36233,6000000.0
2009-08-28 07:46:00,1.36233,1.36264,1.36233,1.36249,4000000.0
2009-08-28 07:47:00,1.36199,1.36249,1.36164,1.36249,10000000.0
2009-08-28 07:48:00,1.36249,1.3628,1.36219,1.3628,7000000.0
2009-08-28 07:49:00,1.36277,1.3628,1.36241,1.36256,5000000.0
2009-08-28 07:50:00,1.36213,1.36242,1.36195,1.36205,6000000.0
2009-08-28 07:51:00,1.36196,1.36218,1.36196,1.36218,5000000.0
2009-08-28 07:52:00,1.36221,1.36221,1.36178,1.36221,6000000.0
2009-08-28 07:53:00,1.36214,1.36223,1.36214,1.36216,5000000.0
2009-08-28 07:54:00,1.36166,1.36235,1.36166,1.36213,11000000.0
2009-08-28 07:55:00,1.3614,1.36203,1.3614,1.3616,6000000.0
2009-08-28 07:56:00,1.36212,1.36214,1.36174,1.36174,7000000.0
2009-08-28 07:57:00,1.36206,1.3622,1.36148,1.3622,7000000.0
2009-08-28 07:58:00,1.36235,1.36235,1.3617,1.36211,5000000.0
2009-08-28 07:59:00,1.36197,1.36207,1.36134,1.36192,6000000.0
2009-08-28 08:00:00,1.36203,1.36203,1.36155,1.36178,7000000.0
2009-08-28 08:01:00,1.36187,1.36187,1.36162,1.36165,9000000.0
2009-08-28 08:02:00,1.36168,1.36168,1.36129,1.36155,7000000.0
2009-08-28 08:03:00,1.36152,1.3617,1.36127,1.36156,11000000.0
2009-08-28 08:04:00,1.36162,1.36181,1.36112,1.3613,6000000.0
2009-08-28 08:05:00,1.36147,1.36201,1.36128,1.3617,11000000.0
2009-08-28 08:06:00,1.36178,1.36193,1.36151,1.36192,7000000.0
2009-08-28 08:07:00,1.3618,1.36191,1.36172,1.36172,8000000.0
2009-08-28 08:08:00,1.36165,1.36168,1.36145,1.36145,8000000.0
2009-08-28 08:09:00,1.36116,1.3615,1.36064,1.36092,10000000.0
2009-08-28 08:10:00,1.36127,1.36127,1.36045,1.3611,5000000.0
2009-08-28 08:11:00,1.36118,1.36144,1.36065,1.36134,14000000.0
2009-08-28 08:12:00,1.36135,1.36182,1.36135,1.36155,6000000.0
2009-08-28 08:13:00,1.36194,1.36194,1.36119,1.36119,9000000.0
2009-08-28 08:14:00,1.36181,1.36181,1.36095,1.36095,7000000.0
2009-08-28 08:15:00,1.36097,1.36169,1.36097,1.36147,7000000.0
2009-08-28 08:16:00,1.36125,1.36135,1.36097,1.36108,8000000.0
2009-08-28 08:17:00,1.36072,1.3613,1.36072,1.36118,7000000.0
2009-08-28 08:18:00,1.36128,1.36128,1.36044,1.36101,12000000.0
2009-08-28 08:19:00,1.36124,1.36167,1.36087,1.36149,11000000.0
2009-08-28 08:20:00,1.36131,1.36131,1.36055,1.3612,7000000.0
2009-08-28 08:21:00,1.36105,1.36111,1.36054,1.36097,9000000.0
2009-08-28 08:22:00,1.36104,1.36104,1.36018,1.36085,7000000.0
2009-08-28 08:23:00,1.36044,1.36083,1.36044,1.36062,5000000.0
2009-08-28 08:24:00,1.36044,1.36044,1.3602,1.36042,7000000.0
2009-08-28 08:25:00,1.36016,1.36021,1.35979,1.36021,7000000.0
2009-08-28 08:26:00,1.36007,1.36016,1.36003,1.36005,7000000.0
2009-08-28 08:27:00,1.36017,1.36019,1.35969,1.36018,9000000.0
2009-08-28 08:28:00,1.35968,1.36046,1.35968,1.36013,7000000.0
2009-08-28 08:29:00,1.35975,1.3604,1.35971,1.36033,11000000.0
2009-08-28 08:30:00,1.36025,1.36051,1.35974,1.35974,7000000.0
2009-08-28 08:31:00,1.36037,1.36047,1.35982,1.36008,5000000.0
2009-08-28 08:32:00,1.36039,1.36061,1.35992,1.36051,8000000.0
2009-08-28 08:33:00,1.36019,1.36019,1.3595,1.35954,5000000.0
2009-08-28 08:34:00,1.35999,1.36016,1.35983,1.36007,5000000.0
2009-08-28 08:35:00,1.36002,1.36015,1.3596,1.3596,7000000.0
2009-08-28 08:36:00,1.35991,1.3603,1.35985,1.36014,5000000.0
2009-08-28 08:37:00,1.35966,1.36027,1.35966,1.36009,7000000.0
2009-08-28 08:38:00,1.35998,1.36005,1.35957,1.35962,10000000.0
2009-08-28 08:39:00,1.35978,1.35978,1.35913,1.35948,10000000.0
2009-08-28 08:40:00,1.35924,1.35924,1.35889,1.35899,5000000.0
2009-08-28 08:41:00,1.35874,1.35899,1.35853,1.35875,11000000.0
2009-08-28 08:42:00,1.35857,1.35942,1.35857,1.35942,7000000.0
2009-08-28 08:43:00,1.35949,1.35949,1.3588,1.3588,7000000.0
2009-08-28 08:44:00,1.3593,1.3596,1.35922,1.35945,8000000.0
2009-08-28 08:45:00,1.35936,1.35964,1.35913,1.35951,7000000.0
2009-08-28 08:46:00,1.3596,1.35976,1.35894,1.35976,7000000.0
2009-08-28 08:47:00,1.35942,1.35942,1.35928,1.35941,6000000.0
2009-08-28 08:48:00,1.35945,1.3595,1.35905,1.35944,11000000.0
2009-08-28 08:49:00,1.35914,1.35933,1.35856,1.35856,9000000.0
2009-08-28 08:50:00,1.35843,1.35912,1.35826,1.35826,8000000.0
2009-08-28 08:51:00,1.35876,1.35906,1.35838,1.35902,7000000.0
2009-08-28 08:52:00,1.35895,1.35903,1.35872,1.359,10000000.0
2009-08-28 08:53:00,1.35858,1.3587,1.35791,1.35831,11000000.0
2009-08-28 08:54:00,1.35766,1.35831,1.35766,1.35831,5000000.0
2009-08-28 08:55:00,1.35782,1.35804,1.35734,1.35785,7000000.0
2009-08-28 08:56:00,1.35766,1.35794,1.35742,1.35789,5000000.0
2009-08-28 08:57:00,1.35769,1.35769,1.35733,1.35755,6000000.0
2009-08-28 08:58:00,1.35749,1.35784,1.35698,1.3575,11000000.0
2009-08-28 08:59:00,1.35776,1.35776,1.35701,1.35751,6000000.0
2009-08-28 09:00:00,1.35711,1.35737,1.35679,1.35729,8000000.0
2009-08-28 09:01:00,1.35738,1.35753,1.3571,1.35748,9000000.0
2009-08-28 09:02:00,1.35676,1.3574,1.35671,1.3574,7000000.0
2009-08-28 09:03:00,1.35703,1.35764,1.35703,1.35757,7000000.0
2009-08-28 09:04:00,1.35763,1.35769,1.35699,1.35699,8000000.0
2009-08-28 09:05:00,1.3577,1.35791,1.35732,1.35751,7000000.0
2009-08-28 09:06:00,1.3581,1.35812,1.35758,1.35805,10000000.0
2009-08-28 09:07:00,1.35811,1.35818,1.35789,1.358,8000000.0
2009-08-28 09:08:00,1.35808,1.35808,1.35798,1.35808,7000000.0
2009-08-28 09:09:00,1.35781,1.35808,1.35753,1.35777,8000000.0
2009-08-28 09:10:00,1.35768,1.35774,1.357,1.35766,11000000.0
2009-08-28 09:11:00,1.35713,1.35791,1.35696,1.35755,8000000.0
2009-08-28 09:12:00,1.3581,1.3581,1.35749,1.35793,11000000.0
2009-08-28 09:13:00,1.35796,1.35796,1.35734,1.35782,7000000.0
2009-08-28 09:14:00,1.35758,1.35795,1.35748,1.35748,7000000.0
2009-08-28 09:15:00,1.35842,1.35843,1.35746,1.35819,8000000.0
2009-08-28 09:16:00,1.35809,1.35811,1.35723,1.35748,9000000.0
2009-08-28 09:17:00,1.35774,1.35821,1.35759,1.35788,11000000.0
2009-08-28 09:18:00,1.35761,1.35796,1.35761,1.35774,7000000.0
2009-08-28 09:19:00,1.35753,1.35765,1.35709,1.35709,10000000.0
2009-08-28 09:20:00,1.35748,1.35758,1.35645,1.35679,10000000.0
2009-08-28 09:21:00,1.35724,1.35744,1.35686,1.35742,8000000.0
2009-08-28 09:22:00,1.35756,1.35795,1.35756,1.35775,6000000.0
2009-08-28 09:23:00,1.35749,1.35758,1.35708,1.35753,11000000.0
2009-08-28 09:24:00,1.3573,1.35744,1.35668,1.35668,8000000.0
2009-08-28 09:25:00,1.35765,1.35786,1.35745,1.35745,6000000.0
2009-08-28 09:26:00,1.35781,1.35817,1.35724,1.35724,10000000.0
2009-08-28 09:27:00,1.35783,1.35783,1.35773,1.35773,5000000.0
2009-08-28 09:28:00,1.35783,1.35783,1.35718,1.35736,6000000.0
2009-08-28 09:29:00,1.35734,1.35767,1.3569,1.35711,10000000.0
2009-08-28 09:30:00,1.3579,1.3579,1.35691,1.3575,6000000.0
2009-08-28 09:31:00,1.35746,1.35746,1.35704,1.35721,6000000.0
2009-08-28 09:32:00,1.35707,1.35737,1.357,1.35726,4000000.0
2009-08-28 09:33:00,1.35704,1.35763,1.35687,1.35763,6000000.0
2009-08-28 09:34:00,1.35771,1.35771,1.35725,1.35734,6000000.0
2009-08-28 09:35:00,1.35645,1.35734,1.35645,1.35685,8000000.0
2009-08-28 09:36:00,1.35736,1.35736,1.35692,1.35695,9000000.0
2009-08-28 09:37:00,1.3573,1.3573,1.35675,1.35682,6000000.0
2009-08-28 09:38:00,1.35745,1.35747,1.35667,1.35667,7000000.0
2009-08-28 09:39:00,1.35734,1.35743,1.35702,1.35743,8000000.0
2009-08-28 09:40:00,1.35685,1.35745,1.35685,1.3574,10000000.0
2009-08-28 09:41:00,1.35744,1.35744,1.35689,1.35689,5000000.0
2009-08-28 09:42:00,1.35734,1.35734,1.35655,1.35717,11000000.0
2009-08-28 09:43:00,1.35719,1.35721,1.3568,1.35714,10000000.0
2009-08-28 09:44:00,1.35708,1.35742,1.357,1.35729,11000000.0
2009-08-28 09:45:00,1.35739,1.35763,1.3572,1.35733,6000000.0
2009-08-28 09:46:00,1.35761,1.35775,1.35722,1.35763,9000000.0
2009-08-28 09:47:00,1.35767,1.35783,1.35764,1.35764,8000000.0
2009-08-28 09:48:00,1.35775,1.3581,1.35766,1.35803,9000000.0
2009-08-28 09:49:00,1.35736,1.35821,1.35736,1.35817,7000000.0
2009-08-28 09:50:00,1.35811,1.3582,1.35803,1.35803,5000000.0
2009-08-28 09:51:00,1.3578,1.35786,1.3571,1.35748,9000000.0
2009-08-28 09:52:00,1.35736,1.35768,1.35708,1.35708,10000000.0
2009-08-28 09:53:00,1.35719,1.35767,1.35717,1.35767,6000000.0
2009-08-28 09:54:00,1.35716,1.35767,1.35716,1.35728,6000000.0
2009-08-28 09:55:00,1.35759,1.35779,1.35705,1.3577,9000000.0
2009-08-28 09:56:00,1.35715,1.35792,1.35715,1.35783,9000000.0
2009-08-28 09:57:00,1.35773,1.35809,1.35772,1.35779,8000000.0
2009-08-28 09:58:00,1.3579,1.35796,1.35748,1.3576,11000000.0
2009-08-28 09:59:00,1.35785,1.35802,1.35726,1.35789,11000000.0
2009-08-28 10:00:00,1.35794,1.35799,1.35792,1.35799,3000000.0
2009-08-28 10:01:00,1.35797,1.35806,1.35739,1.35806,9000000.0
2009-08-28 10:02:00,1.35737,1.35803,1.35737,1.35772,6000000.0
2009-08-28 10:03:00,1.35788,1.35808,1.35785,1.35805,8000000.0
2009-08-28 10:04:00,1.35811,1.35819,1.35804,1.35804,5000000.0
2009-08-28 10:05:00,1.35751,1.35814,1.3575,1.35811,7000000.0
2009-08-28 10:06:00,1.35779,1.35819,1.35745,1.35819,5000000.0
2009-08-28 10:07:00,1.35832,1.35844,1.35789,1.35838,13000000.0
2009-08-28 10:08:00,1.35844,1.35844,1.35796,1.35823,5000000.0
2009-08-28 10:09:00,1.35793,1.358,1.35782,1.358,7000000.0
2009-08-28 10:10:00,1.35807,1.35807,1.35766,1.35795,7000000.0
2009-08-28 10:11:00,1.35784,1.35786,1.35736,1.35736,6000000.0
2009-08-28 10:12:00,1.35798,1.35798,1.35742,1.35786,6000000.0
2009-08-28 10:13:00,1.35784,1.35799,1.35745,1.3579,10000000.0
2009-08-28 10:14:00,1.35755,1.35819,1.35742,1.35819,6000000.0
2009-08-28 10:15:00,1.35841,1.35869,1.35841,1.35858,7000000.0
2009-08-28 10:16:00,1.35877,1.35906,1.35877,1.35883,5000000.0
2009-08-28 10:17:00,1.35894,1.35901,1.35863,1.35863,8000000.0
2009-08-28 10:18:00,1.35888,1.359,1.35872,1.35894,7000000.0
2009-08-28 10:19:00,1.35879,1.35896,1.35827,1.35894,7000000.0
2009-08-28 10:20:00,1.35892,1.35909,1.35875,1.35909,6000000.0
2009-08-28 10:21:00,1.35932,1.3595,1.35862,1.35944,11000000.0
2009-08-28 10:22:00,1.35903,1.35903,1.35838,1.35903,8000000.0
2009-08-28 10:23:00,1.35903,1.35903,1.3587,1.3589,7000000.0
2009-08-28 10:24:00,1.35854,1.35878,1.35841,1.35877,5000000.0
2009-08-28 10:25:00,1.35827,1.35864,1.3579,1.35851,8000000.0
2009-08-28 10:26:00,1.3585,1.3585,1.35824,1.35824,5000000.0
2009-08-28 10:27:00,1.35857,1.35861,1.3581,1.35861,12000000.0
2009-08-28 10:28:00,1.35815,1.35854,1.35786,1.35807,8000000.0
2009-08-28 10:29:00,1.35869,1.35879,1.35814,1.35814,6000000.0
2009-08-28 10:30:00,1.35873,1.35879,1.35803,1.35849,8000000.0
2009-08-28 10:31:00,1.358,1.35883,1.358,1.35872,8000000.0
2009-08-28 10:32:00,1.35829,1.35875,1.35819,1.35835,8000000.0
2009-08-28 10:33:00,1.35871,1.35878,1.3582,1.35839,7000000.0
2009-08-28 10:34:00,1.35866,1.35891,1.35822,1.35882,8000000.0
2009-08-28 10:35:00,1.35868,1.35878,1.35824,1.35824,7000000.0
2009-08-28 10:36:00,1.35845,1.35867,1.35817,1.35836,10000000.0
2009-08-28 10:37:00,1.35845,1.3589,1.35845,1.35889,5000000.0
2009-08-28 10:38:00,1.35874,1.35893,1.35859,1.3589,5000000.0
2009-08-28 10:39:00,1.35853,1.35853,1.35814,1.35851,7000000.0
2009-08-28 10:40:00,1.35833,1.35854,1.35833,1.35854,7000000.0
2009-08-28 10:41:00,1.35835,1.35847,1.35835,1.35847,9000000.0
2009-08-28 10:42:00,1.35865,1.35868,1.35856,1.35868,7000000.0
2009-08-28 10:43:00,1.35821,1.35876,1.35816,1.35871,6000000.0
2009-08-28 10:44:00,1.35846,1.35868,1.3579,1.3583,9000000.0
2009-08-28 10:45:00,1.35825,1.35825,1.35799,1.35799,10000000.0
2009-08-28 10:46:00,1.35799,1.35824,1.35735,1.35824,6000000.0
2009-08-28 10:47:00,1.35853,1.35878,1.3583,1.35878,3000000.0
2009-08-28 10:48:00,1.359,1.35906,1.35838,1.35892,9000000.0
2009-08-28 10:49:00,1.35906,1.35906,1.35804,1.3582,10000000.0
2009-08-28 10:50:00,1.35856,1.35866,1.35796,1.35854,8000000.0
2009-08-28 10:51:00,1.35832,1.35847,1.35776,1.35847,5000000.0
2009-08-28 10:52:00,1.35852,1.35852,1.35795,1.35849,6000000.0
2009-08-28 10:53:00,1.35826,1.35865,1.35826,1.35854,8000000.0
2009-08-28 10:54:00,1.35878,1.35885,1.35839,1.35868,8000000.0
2009-08-28 10:55:00,1.35893,1.35934,1.35871,1.35924,6000000.0
2009-08-28 10:56:00,1.35925,1.3593,1.35869,1.35905,11000000.0
2009-08-28 10:57:00,1.35905,1.35916,1.3586,1.35916,8000000.0
2009-08-28 10:58:00,1.35886,1.35904,1.35835,1.35899,6000000.0
2009-08-28 10:59:00,1.35907,1.35907,1.35837,1.35863,8000000.0
2009-08-28 11:00:00,1.35872,1.35893,1.35826,1.35826,10000000.0
2009-08-28 11:01:00,1.35869,1.3587,1.35833,1.35864,7000000.0
2009-08-28 11:02:00,1.35814,1.35857,1.35814,1.35851,3000000.0
2009-08-28 11:03:00,1.35925,1.35963,1.35912,1.35963,6000000.0
2009-08-28 11:04:00,1.35969,1.35969,1.35915,1.35957,8000000.0
2009-08-28 11:05:00,1.35926,1.35966,1.35905,1.35957,8000000.0
2009-08-28 11:06:00,1.35971,1.35984,1.35937,1.35938,7000000.0
2009-08-28 11:07:00,1.35948,1.35972,1.35914,1.35914,11000000.0
2009-08-28 11:08:00,1.35915,1.35955,1.3589,1.3595,9000000.0
2009-08-28 11:09:00,1.3592,1.3594,1.35888,1.35934,7000000.0
2009-08-28 11:10:00,1.35956,1.35967,1.35928,1.35928,8000000.0
2009-08-28 11:11:00,1.35966,1.35966,1.35898,1.35957,12000000.0
2009-08-28 11:12:00,1.35936,1.35954,1.35895,1.35954,8000000.0
2009-08-28 11:13:00,1.3595,1.35953,1.35886,1.35929,10000000.0
2009-08-28 11:14:00,1.3596,1.36011,1.3596,1.35972,16000000.0
2009-08-28 11:15:00,1.36012,1.36032,1.35996,1.36026,5000000.0
2009-08-28 11:16:00,1.35976,1.36029,1.35976,1.36022,7000000.0
2009-08-28 11:17:00,1.35994,1.36041,1.35959,1.35987,12000000.0
2009-08-28 11:18:00,1.35929,1.35988,1.35921,1.35967,7000000.0
2009-08-28 11:19:00,1.35967,1.35982,1.35943,1.35966,6000000.0
2009-08-28 11:20:00,1.35945,1.35964,1.35896,1.35918,10000000.0
2009-08-28 11:21:00,1.35897,1.35971,1.35897,1.35968,5000000.0
2009-08-28 11:22:00,1.35974,1.35987,1.35927,1.35987,8000000.0
2009-08-28 11:23:00,1.35984,1.35987,1.35947,1.35947,7000000.0
2009-08-28 11:24:00,1.35996,1.3601,1.3595,1.35967,9000000.0
2009-08-28 11:25:00,1.35991,1.35991,1.35928,1.3594,12000000.0
2009-08-28 11:26:00,1.35989,1.35989,1.35912,1.35968,9000000.0
2009-08-28 11:27:00,1.35991,1.36006,1.35952,1.35984,8000000.0
2009-08-28 11:28:00,1.35939,1.3599,1.3592,1.3592,6000000.0
2009-08-28 11:29:00,1.35959,1.35966,1.35925,1.35966,5000000.0
2009-08-28 11:30:00,1.35987,1.36025,1.35942,1.35989,6000000.0
2009-08-28 11:31:00,1.3601,1.36037,1.35972,1.36037,5000000.0
2009-08-28 11:32:00,1.3602,1.3605,1.35983,1.3605,5000000.0
2009-08-28 11:33:00,1.36026,1.36088,1.36026,1.36034,10000000.0
2009-08-28 11:34:00,1.36046,1.36047,1.3597,1.36044,7000000.0
2009-08-28 11:35:00,1.36046,1.36048,1.35982,1.36007,10000000.0
2009-08-28 11:36:00,1.36045,1.3606,1.3602,1.36052,9000000.0
2009-08-28 11:37:00,1.35996,1.36052,1.35996,1.36018,6000000.0
2009-08-28 11:38:00,1.36043,1.36067,1.36012,1.36052,10000000.0
2009-08-28 11:39:00,1.36025,1.36094,1.36022,1.36072,7000000.0
2009-08-28 11:40:00,1.3605,1.3605,1.35974,1.36044,8000000.0
2009-08-28 11:41:00,1.36025,1.36048,1.35967,1.36007,9000000.0
2009-08-28 11:42:00,1.35992,1.36027,1.3595,1.36012,8000000.0
2009-08-28 11:43:00,1.35932,1.35998,1.35932,1.35996,7000000.0
2009-08-28 11:44:00,1.35972,1.36005,1.35921,1.35983,13000000.0
2009-08-28 11:45:00,1.35987,1.3601,1.35958,1.35959,8000000.0
2009-08-28 11:46:00,1.35946,1.35995,1.35946,1.35989,7000000.0
2009-08-28 11:47:00,1.35919,1.36015,1.35919,1.3596,7000000.0
2009-08-28 11:48:00,1.35985,1.36011,1.35985,1.36011,4000000.0
2009-08-28 11:49:00,1.36026,1.36026,1.36013,1.3602,7000000.0
2009-08-28 11:50:00,1.36029,1.36033,1.36007,1.36027,7000000.0
2009-08-28 11:51:00,1.36032,1.36032,1.35986,1.36023,8000000.0
2009-08-28 11:52:00,1.36035,1.36037,1.35997,1.36037,7000000.0
2009-08-28 11:53:00,1.3604,1.36041,1.36027,1.36041,7000000.0
2009-08-28 11:54:00,1.36025,1.36027,1.35962,1.36005,13000000.0
2009-08-28 11:55:00,1.36014,1.36029,1.35964,1.35975,5000000.0
2009-08-28 11:56:00,1.35992,1.35992,1.35943,1.35951,10000000.0
2009-08-28 11:57:00,1.35945,1.35997,1.35945,1.35976,5000000.0
2009-08-28 11:58:00,1.35952,1.35968,1.35936,1.35936,4000000.0
2009-08-28 11:59:00,1.35941,1.35951,1.35894,1.35894,8000000.0
2009-08-28 12:00:00,1.35898,1.35969,1.35898,1.35959,5000000.0
2009-08-28 12:01:00,1.35973,1.35991,1.35965,1.35991,7000000.0
2009-08-28 12:02:00,1.36006,1.36006,1.3595,1.35993,5000000.0
2009-08-28 12:03:00,1.3602,1.36022,1.35973,1.36022,7000000.0
2009-08-28 12:04:00,1.35961,1.36013,1.35961,1.36006,9000000.0
2009-08-28 12:05:00,1.36002,1.36002,1.35929,1.36001,8000000.0
2009-08-28 12:06:00,1.3597,1.36009,1.35926,1.35966,6000000.0
2009-08-28 12:07:00,1.35995,1.3601,1.35959,1.3601,8000000.0
2009-08-28 12:08:00,1.36015,1.36015,1.35963,1.35963,6000000.0
2009-08-28 12:09:00,1.35989,1.35996,1.35955,1.35996,4000000.0
2009-08-28 12:10:00,1.36,1.36012,1.35946,1.35967,6000000.0
2009-08-28 12:11:00,1.35961,1.36,1.35953,1.35996,7000000.0
2009-08-28 12:12:00,1.35979,1.36023,1.35952,1.36023,9000000.0
2009-08-28 12:13:00,1.3602,1.36031,1.35974,1.36031,9000000.0
2009-08-28 12:14:00,1.36037,1.36046,1.36012,1.36033,6000000.0
2009-08-28 12:15:00,1.36005,1.36005,1.35947,1.35982,9000000.0
2009-08-28 12:16:00,1.35934,1.35947,1.35934,1.35941,7000000.0
2009-08-28 12:17:00,1.3592,1.35942,1.35873,1.35942,5000000.0
2009-08-28 12:18:00,1.35932,1.3594,1.35875,1.35932,8000000.0
2009-08-28 12:19:00,1.35891,1.35958,1.35891,1.35929,6000000.0
2009-08-28 12:20:00,1.35907,1.35907,1.35844,1.35878,6000000.0
2009-08-28 12:21:00,1.35868,1.35877,1.35831,1.35867,6000000.0
2009-08-28 12:22:00,1.35866,1.3589,1.35798,1.3589,9000000.0
2009-08-28 12:23:00,1.35852,1.359,1.35842,1.35842,6000000.0
2009-08-28 12:24:00,1.35864,1.35924,1.35863,1.35916,9000000.0
2009-08-28 12:25:00,1.35852,1.35929,1.35852,1.35922,7000000.0
2009-08-28 12:26:00,1.35935,1.35954,1.35867,1.35867,7000000.0
2009-08-28 12:27:00,1.35874,1.3593,1.35874,1.35917,6000000.0
2009-08-28 12:28:00,1.3592,1.35928,1.35864,1.35905,12000000.0
2009-08-28 12:29:00,1.35885,1.35923,1.35881,1.35907,7000000.0
2009-08-28 12:30:00,1.35924,1.35945,1.35894,1.35935,8000000.0
2009-08-28 12:31:00,1.35913,1.35946,1.35876,1.35942,7000000.0
2009-08-28 12:32:00,1.35942,1.35964,1.35893,1.35918,5000000.0
2009-08-28 12:33:00,1.3597,1.35978,1.35939,1.35976,6000000.0
2009-08-28 12:34:00,1.3592,1.36009,1.3592,1.35989,7000000.0
2009-08-28 12:35:00,1.35987,1.35989,1.35964,1.35988,7000000.0
2009-08-28 12:36:00,1.35999,1.36003,1.35958,1.35983,8000000.0
2009-08-28 12:37:00,1.35987,1.36003,1.35922,1.35922,9000000.0
2009-08-28 12:38:00,1.35985,1.36003,1.35913,1.35949,8000000.0
2009-08-28 12:39:00,1.35958,1.35988,1.35933,1.35973,8000000.0
2009-08-28 12:40:00,1.35933,1.35984,1.35926,1.35957,8000000.0
2009-08-28 12:41:00,1.35953,1.35972,1.35953,1.35967,6000000.0
2009-08-28 12:42:00,1.3597,1.35983,1.35953,1.35953,9000000.0
2009-08-28 12:43:00,1.35963,1.35975,1.35931,1.35951,8000000.0
2009-08-28 12:44:00,1.35959,1.35987,1.35919,1.35987,8000000.0
2009-08-28 12:45:00,1.35951,1.3601,1.35948,1.3601,11000000.0
2009-08-28 12:46:00,1.36004,1.36036,1.35963,1.35963,9000000.0
2009-08-28 12:47:00,1.36006,1.3601,1.35936,1.36006,9000000.0
2009-08-28 12:48:00,1.35991,1.36026,1.35991,1.36026,11000000.0
2009-08-28 12:49:00,1.36022,1.36023,1.35958,1.35958,5000000.0
2009-08-28 12:50:00,1.36003,1.36024,1.35983,1.35999,9000000.0
2009-08-28 12:51:00,1.35966,1.36018,1.35966,1.36016,9000000.0
2009-08-28 12:52:00,1.35971,1.36034,1.35971,1.35984,7000000.0
2009-08-28 12:53:00,1.36005,1.36021,1.35951,1.36019,11000000.0
2009-08-28 12:54:00,1.36003,1.36028,1.35988,1.35988,5000000.0
2009-08-28 12:55:00,1.36017,1.3603,1.35983,1.36016,6000000.0
2009-08-28 12:56:00,1.36027,1.36034,1.35956,1.36034,6000000.0
2009-08-28 12:57:00,1.3603,1.36063,1.36,1.36063,9000000.0
2009-08-28 12:58:00,1.3606,1.36071,1.3606,1.36071,6000000.0
2009-08-28 12:59:00,1.36038,1.3607,1.36038,1.36063,7000000.0
2009-08-28 13:00:00,1.36038,1.36056,1.35972,1.36034,9000000.0
2009-08-28 13:01:00,1.35989,1.36053,1.35989,1.36044,10000000.0
2009-08-28 13:02:00,1.36046,1.36068,1.3601,1.36068,8000000.0
2009-08-28 13:03:00,1.36064,1.36066,1.36054,1.36054,5000000.0
2009-08-28 13:04:00,1.36077,1.36106,1.36046,1.36106,10000000.0
2009-08-28 13:05:00,1.36085,1.36122,1.36075,1.36104,9000000.0
2009-08-28 13:06:00,1.36114,1.36147,1.36055,1.36119,7000000.0
2009-08-28 13:07:00,1.36162,1.362,1.36128,1.36174,8000000.0
2009-08-28 13:08:00,1.36149,1.36205,1.36146,1.36146,4000000.0
2009-08-28 13:09:00,1.36145,1.36186,1.36145,1.36186,8000000.0
2009-08-28 13:10:00,1.36132,1.36158,1.36108,1.36125,10000000.0
2009-08-28 13:11:00,1.36126,1.36141,1.36077,1.36141,7000000.0
2009-08-28 13:12:00,1.36161,1.36191,1.3616,1.36185,10000000.0
2009-08-28 13:13:00,1.36205,1.36221,1.36182,1.36182,7000000.0
2009-08-28 13:14:00,1.36219,1.36219,1.36162,1.36164,6000000.0
2009-08-28 13:15:00,1.36202,1.36214,1.36141,1.36178,8000000.0
2009-08-28 13:16:00,1.3619,1.36252,1.3619,1.36227,7000000.0
2009-08-28 13:17:00,1.36206,1.36251,1.3618,1.3623,7000000.0
2009-08-28 13:18:00,1.36223,1.36229,1.36163,1.36184,11000000.0
2009-08-28 13:19:00,1.36136,1.36209,1.36136,1.36186,8000000.0
2009-08-28 13:20:00,1.36123,1.36182,1.36111,1.3618,10000000.0
2009-08-28 13:21:00,1.3622,1.36234,1.36143,1.36167,9000000.0
2009-08-28 13:22:00,1.36213,1.36217,1.36161,1.36173,10000000.0
2009-08-28 13:23:00,1.36214,1.36218,1.36188,1.36218,5000000.0
2009-08-28 13:24:00,1.36239,1.36269,1.36239,1.36263,6000000.0
2009-08-28 13:25:00,1.36258,1.36258,1.36208,1.36208,7000000.0
2009-08-28 13:26:00,1.36214,1.36233,1.36184,1.36233,9000000.0
2009-08-28 13:27:00,1.36188,1.36235,1.36188,1.36206,9000000.0
2009-08-28 13:28:00,1.36205,1.36216,1.36139,1.36201,11000000.0
2009-08-28 13:29:00,1.36178,1.3621,1.36115,1.36197,11000000.0
2009-08-28 13:30:00,1.36189,1.36217,1.36149,1.3619,6000000.0
2009-08-28 13:31:00,1.3619,1.36214,1.36169,1.36183,8000000.0
2009-08-28 13:32:00,1.3623,1.3623,1.36207,1.36207,5000000.0
2009-08-28 13:33:00,1.36221,1.36239,1.36161,1.36161,11000000.0
2009-08-28 13:34:00,1.36203,1.36242,1.36193,1.36231,8000000.0
2009-08-28 13:35:00,1.36209,1.36209,1.36162,1.36162,6000000.0
2009-08-28 13:36:00,1.36189,1.36195,1.36101,1.36126,8000000.0
2009-08-28 13:37:00,1.362,1.36201,1.36144,1.36201,5000000.0
2009-08-28 13:38:00,1.36173,1.36223,1.36172,1.36212,5000000.0
2009-08-28 13:39:00,1.36183,1.36229,1.36183,1.36229,7000000.0
2009-08-28 13:40:00,1.36225,1.36226,1.36172,1.362,7000000.0
2009-08-28 13:41:00,1.36141,1.36194,1.36127,1.3618,9000000.0
2009-08-28 13:42:00,1.36168,1.36168,1.36091,1.36091,7000000.0
2009-08-28 13:43:00,1.36154,1.36161,1.361,1.3614,9000000.0
2009-08-28 13:44:00,1.36141,1.36153,1.36116,1.36139,5000000.0
2009-08-28 13:45:00,1.36135,1.36159,1.36117,1.36154,6000000.0
2009-08-28 13:46:00,1.36145,1.36146,1.36104,1.36109,7000000.0
2009-08-28 13:47:00,1.36127,1.36139,1.36094,1.36114,9000000.0
2009-08-28 13:48:00,1.36155,1.36155,1.36079,1.36135,8000000.0
2009-08-28 13:49:00,1.36117,1.36169,1.36117,1.36146,9000000.0
2009-08-28 13:50:00,1.36155,1.36164,1.36142,1.36161,5000000.0
2009-08-28 13:51:00,1.3617,1.36196,1.36121,1.36181,8000000.0
2009-08-28 13:52:00,1.36193,1.36197,1.36133,1.36133,9000000.0
2009-08-28 13:53:00,1.36217,1.36223,1.36173,1.36213,11000000.0
2009-08-28 13:54:00,1.36175,1.36229,1.3615,1.36223,8000000.0
2009-08-28 13:55:00,1.36209,1.36226,1.36161,1.36226,8000000.0
2009-08-28 13:56:00,1.36215,1.36218,1.36173,1.36218,12000000.0
2009-08-28 13:57:00,1.3621,1.3621,1.36162,1.3619,5000000.0
2009-08-28 13:58:00,1.36201,1.3621,1.36197,1.36202,9000000.0
2009-08-28 13:59:00,1.36199,1.36209,1.36157,1.36206,7000000.0
2009-08-28 14:00:00,1.36133,1.36196,1.36133,1.36196,7000000.0
2009-08-28 14:01:00,1.36174,1.3619,1.36172,1.36172,9000000.0
2009-08-28 14:02:00,1.36148,1.36163,1.36114,1.36154,7000000.0
2009-08-28 14:03:00,1.36183,1.36187,1.36148,1.36151,7000000.0
2009-08-28 14:04:00,1.36144,1.36168,1.36144,1.36168,8000000.0
2009-08-28 14:05:00,1.36165,1.36165,1.36108,1.36139,7000000.0
2009-08-28 14:06:00,1.36126,1.36173,1.36123,1.36123,10000000.0
2009-08-28 14:07:00,1.3616,1.3616,1.3608,1.36153,9000000.0
2009-08-28 14:08:00,1.36166,1.36203,1.36155,1.362,6000000.0
2009-08-28 14:09:00,1.36177,1.36183,1.36123,1.36154,9000000.0
2009-08-28 14:10:00,1.3615,1.3616,1.36138,1.36154,7000000.0
2009-08-28 14:11:00,1.36082,1.36157,1.36082,1.36147,8000000.0
2009-08-28 14:12:00,1.36129,1.36168,1.36129,1.36168,8000000.0
2009-08-28 14:13:00,1.36116,1.36185,1.36116,1.36173,7000000.0
2009-08-28 14:14:00,1.36144,1.36198,1.36118,1.36198,7000000.0
2009-08-28 14:15:00,1.36121,1.36201,1.36121,1.36196,7000000.0
2009-08-28 14:16:00,1.36177,1.36179,1.36135,1.36179,9000000.0
2009-08-28 14:17:00,1.36181,1.36186,1.36121,1.36121,9000000.0
2009-08-28 14:18:00,1.36179,1.36179,1.36169,1.36169,5000000.0
2009-08-28 14:19:00,1.36175,1.36175,1.36085,1.3616,12000000.0
2009-08-28 14:20:00,1.36153,1.3616,1.36103,1.36159,7000000.0
2009-08-28 14:21:00,1.36167,1.3618,1.36097,1.3618,10000000.0
2009-08-28 14:22:00,1.36165,1.36184,1.36165,1.36168,7000000.0
2009-08-28 14:23:00,1.36163,1.36198,1.36158,1.36195,7000000.0
2009-08-28 14:24:00,1.36156,1.36225,1.36156,1.36225,9000000.0
2009-08-28 14:25:00,1.36235,1.36236,1.36183,1.36201,9000000.0
2009-08-28 14:26:00,1.36248,1.36255,1.36203,1.36203,7000000.0
2009-08-28 14:27:00,1.36253,1.36258,1.36213,1.3625,9000000.0
2009-08-28 14:28:00,1.36191,1.36279,1.36191,1.36201,10000000.0
2009-08-28 14:29:00,1.36166,1.362,1.3612,1.3612,7000000.0
2009-08-28 14:30:00,1.36121,1.36196,1.36104,1.36165,8000000.0
2009-08-28 14:31:00,1.36184,1.36187,1.3611,1.36187,9000000.0
2009-08-28 14:32:00,1.36198,1.36231,1.36156,1.36156,10000000.0
2009-08-28 14:33:00,1.36214,1.36218,1.36159,1.36204,7000000.0
2009-08-28 14:34:00,1.36233,1.36233,1.36171,1.36219,8000000.0
2009-08-28 14:35:00,1.36212,1.36243,1.36172,1.3621,9000000.0
2009-08-28 14:36:00,1.36181,1.3621,1.36128,1.36159,6000000.0
2009-08-28 14:37:00,1.36173,1.36173,1.36086,1.36086,8000000.0
2009-08-28 14:38:00,1.36158,1.36164,1.36141,1.36142,9000000.0
2009-08-28 14:39:00,1.36145,1.36145,1.361,1.36108,5000000.0
2009-08-28 14:40:00,1.36163,1.36168,1.36111,1.36124,7000000.0
2009-08-28 14:41:00,1.36163,1.36184,1.36121,1.36142,8000000.0
2009-08-28 14:42:00,1.36177,1.36177,1.36156,1.36161,5000000.0
2009-08-28 14:43:00,1.36174,1.36175,1.36095,1.36161,9000000.0
2009-08-28 14:44:00,1.36117,1.36125,1.36065,1.36107,7000000.0
2009-08-28 14:45:00,1.3609,1.36125,1.3605,1.3605,8000000.0
2009-08-28 14:46:00,1.36077,1.36111,1.36064,1.36064,8000000.0
2009-08-28 14:47:00,1.36049,1.36091,1.36046,1.36074,8000000.0
2009-08-28 14:48:00,1.36054,1.36079,1.36054,1.36072,8000000.0
2009-08-28 14:49:00,1.35997,1.36074,1.35997,1.36049,5000000.0
2009-08-28 14:50:00,1.36091,1.36119,1.36067,1.36119,6000000.0
2009-08-28 14:51:00,1.36064,1.3616,1.36064,1.3616,5000000.0
2009-08-28 14:52:00,1.36111,1.36208,1.36111,1.36166,11000000.0
2009-08-28 14:53:00,1.36146,1.36203,1.36146,1.36158,8000000.0
2009-08-28 14:54:00,1.36109,1.36184,1.36109,1.36167,8000000.0
2009-08-28 14:55:00,1.36177,1.36187,1.36132,1.36177,10000000.0
2009-08-28 14:56:00,1.36135,1.36174,1.36135,1.36171,5000000.0
2009-08-28 14:57:00,1.36171,1.36222,1.36149,1.36201,12000000.0
2009-08-28 14:58:00,1.36185,1.36224,1.36185,1.36224,8000000.0
2009-08-28 14:59:00,1.36189,1.36234,1.36179,1.36221,9000000.0
2009-08-28 15:00:00,1.3624,1.36301,1.3624,1.36301,8000000.0
2009-08-28 15:01:00,1.36263,1.36299,1.36241,1.36259,7000000.0
2009-08-28 15:02:00,1.36256,1.36256,1.36193,1.36245,8000000.0
2009-08-28 15:03:00,1.36238,1.3624,1.36203,1.36213,8000000.0
2009-08-28 15:04:00,1.36231,1.36264,1.36224,1.36264,6000000.0
2009-08-28 15:05:00,1.36222,1.3623,1.36163,1.36224,11000000.0
2009-08-28 15:06:00,1.362,1.36244,1.36172,1.36172,7000000.0
2009-08-28 15:07:00,1.36221,1.36244,1.36152,1.36152,8000000.0
2009-08-28 15:08:00,1.36216,1.36227,1.36194,1.3622,10000000.0
2009-08-28 15:09:00,1.36219,1.36246,1.36219,1.36244,5000000.0
2009-08-28 15:10:00,1.36225,1.36243,1.36177,1.36219,7000000.0
2009-08-28 15:11:00,1.36244,1.36263,1.36222,1.36263,5000000.0
2009-08-28 15:12:00,1.36239,1.36286,1.36202,1.36285,13000000.0
2009-08-28 15:13:00,1.36267,1.36305,1.36236,1.36236,10000000.0
2009-08-28 15:14:00,1.36312,1.36339,1.36312,1.36337,5000000.0
2009-08-28 15:15:00,1.36314,1.36332,1.36314,1.36329,5000000.0
2009-08-28 15:16:00,1.36331,1.3636,1.36279,1.36348,11000000.0
2009-08-28 15:17:00,1.3635,1.36367,1.36321,1.36342,9000000.0
2009-08-28 15:18:00,1.36337,1.36337,1.36287,1.36301,6000000.0
2009-08-28 15:19:00,1.36285,1.36305,1.36264,1.36274,7000000.0
2009-08-28 15:20:00,1.36288,1.36293,1.36268,1.3628,8000000.0
2009-08-28 15:21:00,1.3628,1.3628,1.36258,1.36258,6000000.0
2009-08-28 15:22:00,1.36231,1.36247,1.36194,1.36247,8000000.0
2009-08-28 15:23:00,1.36255,1.36278,1.36194,1.3625,10000000.0
2009-08-28 15:24:00,1.36198,1.36255,1.36183,1.36255,8000000.0
2009-08-28 15:25:00,1.3627,1.3627,1.3619,1.36257,6000000.0
2009-08-28 15:26:00,1.3626,1.36265,1.36193,1.36265,7000000.0
2009-08-28 15:27:00,1.36265,1.36293,1.36265,1.36293,6000000.0
2009-08-28 15:28:00,1.36317,1.36391,1.36317,1.36374,8000000.0
2009-08-28 15:29:00,1.36398,1.36398,1.36342,1.36342,7000000.0
2009-08-28 15:30:00,1.36337,1.36337,1.36295,1.36295,7000000.0
2009-08-28 15:31:00,1.36354,1.36383,1.36288,1.36341,7000000.0
2009-08-28 15:32:00,1.36301,1.36329,1.36234,1.36282,8000000.0
2009-08-28 15:33:00,1.36254,1.36318,1.36254,1.36299,10000000.0
2009-08-28 15:34:00,1.36285,1.36325,1.36265,1.36325,5000000.0
2009-08-28 15:35:00,1.36334,1.36355,1.363,1.36353,8000000.0
2009-08-28 15:36:00,1.36382,1.36393,1.36348,1.36348,7000000.0
2009-08-28 15:37:00,1.36325,1.36325,1.36295,1.36295,8000000.0
2009-08-28 15:38:00,1.36307,1.36333,1.36307,1.36322,6000000.0
2009-08-28 15:39:00,1.36314,1.36339,1.36282,1.36328,7000000.0
2009-08-28 15:40:00,1.36334,1.36353,1.36333,1.36347,13000000.0
2009-08-28 15:41:00,1.36278,1.36338,1.36253,1.36332,9000000.0
2009-08-28 15:42:00,1.36352,1.36386,1.36321,1.36324,6000000.0
2009-08-28 15:43:00,1.36357,1.36363,1.3628,1.36363,6000000.0
2009-08-28 15:44:00,1.36378,1.36378,1.36284,1.3636,7000000.0
2009-08-28 15:45:00,1.36332,1.36357,1.36285,1.36357,6000000.0
2009-08-28 15:46:00,1.36361,1.36393,1.3633,1.36361,7000000.0
2009-08-28 15:47:00,1.36356,1.36356,1.36265,1.36354,12000000.0
2009-08-28 15:48:00,1.36366,1.36366,1.36349,1.36356,7000000.0
2009-08-28 15:49:00,1.36302,1.36381,1.36276,1.36381,10000000.0
2009-08-28 15:50:00,1.36385,1.3641,1.36318,1.36318,6000000.0
2009-08-28 15:51:00,1.36376,1.36407,1.3634,1.36377,7000000.0
2009-08-28 15:52:00,1.36409,1.36423,1.36354,1.36415,5000000.0
2009-08-28 15:53:00,1.36447,1.3647,1.36415,1.3646,6000000.0
2009-08-28 15:54:00,1.36463,1.36463,1.36365,1.36395,9000000.0
2009-08-28 15:55:00,1.3641,1.36428,1.36372,1.36411,9000000.0
2009-08-28 15:56:00,1.36404,1.36404,1.36334,1.36361,9000000.0
2009-08-28 15:57:00,1.36359,1.36436,1.36359,1.36429,5000000.0
2009-08-28 15:58:00,1.36404,1.36431,1.36349,1.36396,6000000.0
2009-08-28 15:59:00,1.36374,1.36375,1.36305,1.36317,7000000.0
2009-08-28 16:00:00,1.36308,1.36341,1.36225,1.36233,10000000.0
2009-08-28 16:01:00,1.3623,1.36238,1.36178,1.36226,9000000.0
2009-08-28 16:02:00,1.36208,1.36251,1.36189,1.36237,8000000.0
2009-08-28 16:03:00,1.36178,1.36243,1.36178,1.36242,8000000.0
2009-08-28 16:04:00,1.3624,1.3624,1.36151,1.36155,7000000.0
2009-08-28 16:05:00,1.36155,1.36155,1.36062,1.36085,7000000.0
2009-08-28 16:06:00,1.36093,1.36102,1.36015,1.3608,11000000.0
2009-08-28 16:07:00,1.36124,1.36124,1.36058,1.36103,9000000.0
2009-08-28 16:08:00,1.36101,1.36119,1.36051,1.36119,14000000.0
2009-08-28 16:09:00,1.36131,1.3615,1.36101,1.3613,9000000.0
2009-08-28 16:10:00,1.36126,1.36126,1.36067,1.36117,7000000.0
2009-08-28 16:11:00,1.36114,1.36146,1.36076,1.36146,7000000.0
2009-08-28 16:12:00,1.36136,1.36185,1.36091,1.36091,14000000.0
2009-08-28 16:13:00,1.36087,1.36171,1.36087,1.36149,10000000.0
2009-08-28 16:14:00,1.36129,1.36129,1.36076,1.36086,12000000.0
2009-08-28 16:15:00,1.36073,1.36165,1.36073,1.36121,8000000.0
2009-08-28 16:16:00,1.36173,1.36189,1.36112,1.36112,6000000.0
2009-08-28 16:17:00,1.36154,1.36154,1.36136,1.36149,6000000.0
2009-08-28 16:18:00,1.36115,1.36176,1.36115,1.36127,7000000.0
2009-08-28 16:19:00,1.36168,1.3619,1.36137,1.36179,9000000.0
2009-08-28 16:20:00,1.36177,1.36178,1.36097,1.3614,8000000.0
2009-08-28 16:21:00,1.36172,1.36184,1.36147,1.36154,7000000.0
2009-08-28 16:22:00,1.36154,1.36195,1.36117,1.36166,8000000.0
2009-08-28 16:23:00,1.36158,1.36158,1.36093,1.36109,7000000.0
2009-08-28 16:24:00,1.36147,1.36147,1.36068,1.36115,7000000.0
2009-08-28 16:25:00,1.36102,1.36188,1.36102,1.36166,7000000.0
2009-08-28 16:26:00,1.36193,1.36193,1.36094,1.36094,11000000.0
2009-08-28 16:27:00,1.36117,1.36147,1.36105,1.36105,8000000.0
2009-08-28 16:28:00,1.36126,1.36135,1.36048,1.36126,11000000.0
2009-08-28 16:29:00,1.36118,1.36129,1.36052,1.36129,5000000.0
2009-08-28 16:30:00,1.36099,1.36185,1.36099,1.36185,3000000.0
2009-08-28 16:31:00,1.36216,1.36216,1.36131,1.36177,8000000.0
2009-08-28 16:32:00,1.36166,1.36177,1.36119,1.36156,9000000.0
2009-08-28 16:33:00,1.36134,1.36142,1.36079,1.36142,7000000.0
2009-08-28 16:34:00,1.36101,1.3618,1.36101,1.36149,6000000.0
2009-08-28 16:35:00,1.36188,1.36206,1.36131,1.36145,7000000.0
2009-08-28 16:36:00,1.36159,1.36169,1.36105,1.36169,9000000.0
2009-08-28 16:37:00,1.3617,1.36179,1.36152,1.3616,8000000.0
2009-08-28 16:38:00,1.36158,1.36158,1.36112,1.36143,10000000.0
2009-08-28 16:39:00,1.36134,1.36179,1.36092,1.36179,8000000.0
2009-08-28 16:40:00,1.362,1.36221,1.3618,1.3618,6000000.0
2009-08-28 16:41:00,1.36207,1.3621,1.36161,1.3617,8000000.0
2009-08-28 16:42:00,1.36142,1.36201,1.36131,1.36186,7000000.0
2009-08-28 16:43:00,1.36171,1.36187,1.36167,1.36171,7000000.0
2009-08-28 16:44:00,1.36191,1.36204,1.36145,1.36184,7000000.0
2009-08-28 16:45:00,1.3615,1.36195,1.3615,1.36188,10000000.0
2009-08-28 16:46:00,1.36179,1.36191,1.36153,1.36191,6000000.0
2009-08-28 16:47:00,1.36163,1.36199,1.36163,1.36177,5000000.0
2009-08-28 16:48:00,1.36161,1.36173,1.36095,1.36128,7000000.0
2009-08-28 16:49:00,1.36168,1.36168,1.36086,1.36129,8000000.0
2009-08-28 16:50:00,1.36142,1.36203,1.3614,1.36186,11000000.0
2009-08-28 16:51:00,1.3616,1.3616,1.36082,1.36107,10000000.0
2009-08-28 16:52:00,1.36139,1.36171,1.36132,1.3617,8000000.0
2009-08-28 16:53:00,1.36116,1.36177,1.36116,1.36173,5000000.0
2009-08-28 16:54:00,1.36136,1.36198,1.36136,1.36178,8000000.0
2009-08-28 16:55:00,1.36179,1.36204,1.36151,1.36196,10000000.0
2009-08-28 16:56:00,1.36195,1.36219,1.36182,1.36219,6000000.0
2009-08-28 16:57:00,1.36238,1.36247,1.362,1.36229,6000000.0
2009-08-28 16:58:00,1.36209,1.36209,1.36145,1.36158,9000000.0
2009-08-28 16:59:00,1.36183,1.36208,1.36168,1.36199,10000000.0
2009-08-28 17:00:00,1.36221,1.36236,1.36172,1.3622,7000000.0
2009-08-28 17:01:00,1.36196,1.36196,1.36132,1.36185,7000000.0
2009-08-28 17:02:00,1.362,1.36217,1.36174,1.36174,12000000.0
2009-08-28 17:03:00,1.36234,1.36237,1.36194,1.36207,7000000.0
2009-08-28 17:04:00,1.36251,1.36251,1.36197,1.36197,10000000.0
2009-08-28 17:05:00,1.36262,1.36284,1.36262,1.36284,2000000.0
2009-08-28 17:06:00,1.36268,1.36331,1.36268,1.36331,5000000.0
2009-08-28 17:07:00,1.3636,1.36385,1.36316,1.36354,9000000.0
2009-08-28 17:08:00,1.36316,1.36353,1.36302,1.36311,7000000.0
2009-08-28 17:09:00,1.36311,1.36318,1.36253,1.36253,8000000.0
2009-08-28 17:10:00,1.36297,1.36297,1.36239,1.36258,10000000.0
2009-08-28 17:11:00,1.36254,1.36273,1.36248,1.3627,6000000.0
2009-08-28 17:12:00,1.36291,1.36298,1.36206,1.36298,9000000.0
2009-08-28 17:13:00,1.36318,1.36322,1.36285,1.36316,8000000.0
2009-08-28 17:14:00,1.36303,1.36325,1.36292,1.36324,8000000.0
2009-08-28 17:15:00,1.36337,1.36369,1.36303,1.36356,8000000.0
2009-08-28 17:16:00,1.36364,1.36385,1.36326,1.36367,10000000.0
2009-08-28 17:17:00,1.36375,1.36385,1.36301,1.36303,9000000.0
2009-08-28 17:18:00,1.36316,1.36325,1.36302,1.36302,10000000.0
2009-08-28 17:19:00,1.36303,1.36327,1.36249,1.36327,9000000.0
2009-08-28 17:20:00,1.36266,1.36309,1.36238,1.36309,7000000.0
2009-08-28 17:21:00,1.36325,1.36333,1.36282,1.36324,9000000.0
2009-08-28 17:22:00,1.3634,1.36342,1.36301,1.36323,7000000.0
2009-08-28 17:23:00,1.36355,1.36375,1.36294,1.36294,10000000.0
2009-08-28 17:24:00,1.36329,1.36349,1.36303,1.36348,6000000.0
2009-08-28 17:25:00,1.36323,1.3636,1.36283,1.36311,8000000.0
2009-08-28 17:26:00,1.36352,1.36368,1.36352,1.3636,6000000.0
2009-08-28 17:27:00,1.36364,1.36364,1.363,1.36351,8000000.0
2009-08-28 17:28:00,1.36327,1.36339,1.36323,1.36324,5000000.0
2009-08-28 17:29:00,1.36324,1.36335,1.36242,1.36242,10000000.0
2009-08-28 17:30:00,1.36289,1.36314,1.36232,1.36303,7000000.0
2009-08-28 17:31:00,1.36302,1.36324,1.36269,1.36318,6000000.0
2009-08-28 17:32:00,1.36283,1.36283,1.36212,1.36212,8000000.0
2009-08-28 17:33:00,1.3624,1.36282,1.3624,1.36267,7000000.0
2009-08-28 17:34:00,1.36199,1.36264,1.36199,1.36264,6000000.0
2009-08-28 17:35:00,1.36264,1.36273,1.36252,1.36252,6000000.0
2009-08-28 17:36:00,1.36219,1.36225,1.36169,1.36225,9000000.0
2009-08-28 17:37:00,1.36233,1.36253,1.36195,1.36241,9000000.0
2009-08-28 17:38:00,1.36215,1.36241,1.36215,1.36241,7000000.0
2009-08-28 17:39:00,1.36203,1.3622,1.36134,1.3622,7000000.0
2009-08-28 17:40:00,1.36184,1.36242,1.36182,1.36242,7000000.0
2009-08-28 17:41:00,1.36258,1.36259,1.36215,1.36259,8000000.0
2009-08-28 17:42:00,1.36245,1.36249,1.36212,1.36233,5000000.0
2009-08-28 17:43:00,1.36226,1.36227,1.36122,1.36195,7000000.0
2009-08-28 17:44:00,1.36171,1.36186,1.3611,1.36131,13000000.0
2009-08-28 17:45:00,1.36123,1.36175,1.3611,1.36162,11000000.0
2009-08-28 17:46:00,1.36113,1.36149,1.36086,1.36118,7000000.0
2009-08-28 17:47:00,1.36125,1.36197,1.36125,1.36186,10000000.0
2009-08-28 17:48:00,1.36171,1.3618,1.36145,1.36145,5000000.0
2009-08-28 17:49:00,1.36125,1.36185,1.36113,1.36175,12000000.0
2009-08-28 17:50:00,1.36167,1.36189,1.36135,1.36135,5000000.0
2009-08-28 17:51:00,1.36177,1.36178,1.36138,1.3614,7000000.0
2009-08-28 17:52:00,1.36097,1.36133,1.36048,1.36133,9000000.0
2009-08-28 17:53:00,1.36138,1.36138,1.36072,1.36092,12000000.0
2009-08-28 17:54:00,1.36164,1.36188,1.36108,1.36108,6000000.0
2009-08-28 17:55:00,1.36167,1.36167,1.36146,1.36146,2000000.0
2009-08-28 17:56:00,1.3616,1.36211,1.3616,1.36177,9000000.0
2009-08-28 17:57:00,1.36167,1.36167,1.36117,1.36141,8000000.0
2009-08-28 17:58:00,1.36113,1.3617,1.36113,1.36145,11000000.0
2009-08-28 17:59:00,1.36177,1.36183,1.36134,1.36139,11000000.0
2009-08-28 18:00:00,1.36126,1.36181,1.36126,1.36163,7000000.0
2009-08-28 18:01:00,1.36176,1.3619,1.36135,1.3619,10000000.0
2009-08-28 18:02:00,1.3619,1.36199,1.36176,1.36176,6000000.0
2009-08-28 18:03:00,1.36178,1.36178,1.36127,1.36148,5000000.0
2009-08-28 18:04:00,1.36175,1.36176,1.36108,1.36108,10000000.0
2009-08-28 18:05:00,1.36187,1.36237,1.36182,1.36221,9000000.0
2009-08-28 18:06:00,1.36198,1.36247,1.36176,1.36214,8000000.0
2009-08-28 18:07:00,1.36198,1.36198,1.3614,1.36184,6000000.0
2009-08-28 18:08:00,1.3613,1.36166,1.36125,1.36145,7000000.0
2009-08-28 18:09:00,1.36166,1.36171,1.36125,1.36125,9000000.0
2009-08-28 18:10:00,1.361,1.36152,1.361,1.36141,5000000.0
2009-08-28 18:11:00,1.36199,1.36204,1.36128,1.36197,6000000.0
2009-08-28 18:12:00,1.36202,1.36222,1.3615,1.36222,5000000.0
2009-08-28 18:13:00,1.36217,1.36217,1.36164,1.3618,9000000.0
2009-08-28 18:14:00,1.3621,1.3621,1.3616,1.36206,8000000.0
2009-08-28 18:15:00,1.3621,1.3621,1.36093,1.36113,11000000.0
2009-08-28 18:16:00,1.36151,1.36151,1.36057,1.36057,7000000.0
2009-08-28 18:17:00,1.36024,1.3612,1.36024,1.3612,11000000.0
2009-08-28 18:18:00,1.36122,1.36144,1.36117,1.36136,9000000.0
2009-08-28 18:19:00,1.36109,1.36109,1.36012,1.36055,8000000.0
2009-08-28 18:20:00,1.36064,1.36078,1.35996,1.36078,11000000.0
2009-08-28 18:21:00,1.36089,1.36114,1.36051,1.36108,8000000.0
2009-08-28 18:22:00,1.36102,1.36138,1.36065,1.36074,10000000.0
2009-08-28 18:23:00,1.36126,1.36166,1.36106,1.36166,6000000.0
2009-08-28 18:24:00,1.3615,1.36155,1.36129,1.36146,7000000.0
2009-08-28 18:25:00,1.36126,1.36144,1.36076,1.36128,7000000.0
2009-08-28 18:26:00,1.36144,1.36144,1.3611,1.36133,8000000.0
2009-08-28 18:27:00,1.36158,1.36183,1.36141,1.36183,5000000.0
2009-08-28 18:28:00,1.36187,1.36197,1.36136,1.36197,7000000.0
2009-08-28 18:29:00,1.36207,1.36207,1.36147,1.36153,6000000.0
2009-08-28 18:30:00,1.36139,1.36181,1.36095,1.36144,8000000.0
2009-08-28 18:31:00,1.36177,1.36177,1.3613,1.36141,5000000.0
2009-08-28 18:32:00,1.36138,1.36189,1.36123,1.36123,7000000.0
2009-08-28 18:33:00,1.36138,1.36142,1.36084,1.36096,7000000.0
2009-08-28 18:34:00,1.36127,1.36135,1.36065,1.36133,7000000.0
2009-08-28 18:35:00,1.36105,1.36147,1.36105,1.36143,10000000.0
2009-08-28 18:36:00,1.36146,1.36146,1.3609,1.36126,6000000.0
2009-08-28 18:37:00,1.36126,1.36156,1.36085,1.36143,9000000.0
2009-08-28 18:38:00,1.36165,1.36169,1.36085,1.3613,11000000.0
2009-08-28 18:39:00,1.36106,1.3616,1.36106,1.3616,5000000.0
2009-08-28 18:40:00,1.36089,1.36178,1.36089,1.36178,5000000.0
2009-08-28 18:41:00,1.36189,1.36197,1.3615,1.36188,7000000.0
2009-08-28 18:42:00,1.3613,1.3618,1.36128,1.36168,7000000.0
2009-08-28 18:43:00,1.36176,1.36191,1.36116,1.36143,8000000.0
2009-08-28 18:44:00,1.36167,1.3618,1.36154,1.3618,7000000.0
2009-08-28 18:45:00,1.36189,1.36193,1.36119,1.3619,5000000.0
2009-08-28 18:46:00,1.36193,1.36193,1.3611,1.3611,8000000.0
2009-08-28 18:47:00,1.36098,1.36165,1.36098,1.36165,7000000.0
2009-08-28 18:48:00,1.36171,1.36171,1.3613,1.36161,7000000.0
2009-08-28 18:49:00,1.36115,1.36144,1.36115,1.3612,3000000.0
2009-08-28 18:50:00,1.36065,1.36126,1.36065,1.36103,7000000.0
2009-08-28 18:51:00,1.36067,1.36123,1.36067,1.36114,6000000.0
2009-08-28 18:52:00,1.36126,1.3613,1.36118,1.36124,8000000.0
2009-08-28 18:53:00,1.36089,1.36131,1.36089,1.36131,6000000.0
2009-08-28 18:54:00,1.36081,1.36118,1.36038,1.36068,7000000.0
2009-08-28 18:55:00,1.36117,1.36117,1.36035,1.3611,15000000.0
2009-08-28 18:56:00,1.36049,1.36096,1.36049,1.36096,7000000.0
2009-08-28 18:57:00,1.36103,1.36117,1.36075,1.36113,11000000.0
2009-08-28 18:58:00,1.36102,1.36102,1.3609,1.36095,4000000.0
2009-08-28 18:59:00,1.3607,1.3607,1.3597,1.3597,5000000.0
2009-08-28 19:00:00,1.35923,1.35979,1.35909,1.35942,7000000.0
2009-08-28 19:01:00,1.35949,1.36024,1.35949,1.36024,10000000.0
2009-08-28 19:02:00,1.35985,1.36023,1.35951,1.36019,7000000.0
2009-08-28 19:03:00,1.36008,1.36013,1.35998,1.36006,7000000.0
2009-08-28 19:04:00,1.3602,1.3602,1.35969,1.35999,6000000.0
2009-08-28 19:05:00,1.35968,1.35975,1.35968,1.35974,4000000.0
2009-08-28 19:06:00,1.36012,1.3603,1.35959,1.35993,10000000.0
2009-08-28 19:07:00,1.36001,1.36018,1.36001,1.36018,2000000.0
2009-08-28 19:08:00,1.36027,1.36056,1.36027,1.36056,6000000.0
2009-08-28 19:09:00,1.36088,1.36103,1.36055,1.36077,9000000.0
2009-08-28 19:10:00,1.36099,1.3611,1.36037,1.3611,5000000.0
2009-08-28 19:11:00,1.36108,1.36138,1.36079,1.36138,9000000.0
2009-08-28 19:12:00,1.36118,1.36168,1.36092,1.36149,8000000.0
2009-08-28 19:13:00,1.36173,1.36183,1.36104,1.36164,11000000.0
2009-08-28 19:14:00,1.36142,1.36142,1.36098,1.36124,7000000.0
2009-08-28 19:15:00,1.36096,1.36166,1.36096,1.36161,8000000.0
2009-08-28 19:16:00,1.36165,1.36175,1.36126,1.36175,8000000.0
2009-08-28 19:17:00,1.36173,1.36186,1.36127,1.36186,6000000.0
2009-08-28 19:18:00,1.36173,1.36204,1.3615,1.36187,7000000.0
2009-08-28 19:19:00,1.36188,1.36189,1.36151,1.36171,7000000.0
2009-08-28 19:20:00,1.36187,1.36199,1.36136,1.36182,7000000.0
2009-08-28 19:21:00,1.3618,1.3618,1.36106,1.36106,10000000.0
2009-08-28 19:22:00,1.36156,1.36184,1.3614,1.36184,8000000.0
2009-08-28 19:23:00,1.36165,1.36184,1.36165,1.36182,3000000.0
2009-08-28 19:24:00,1.36206,1.36226,1.36169,1.36215,7000000.0
2009-08-28 19:25:00,1.362,1.36236,1.36167,1.36198,8000000.0
2009-08-28 19:26:00,1.36228,1.36229,1.36203,1.36228,9000000.0
2009-08-28 19:27:00,1.362,1.362,1.36152,1.36152,6000000.0
2009-08-28 19:29:00,1.36204,1.36225,1.36173,1.36225,8000000.0
2009-08-28 19:30:00,1.36246,1.36257,1.36218,1.36218,8000000.0
2009-08-28 19:31:00,1.36222,1.36235,1.36204,1.36204,6000000.0
2009-08-28 19:32:00,1.36219,1.36231,1.36198,1.36227,8000000.0
2009-08-28 19:33:00,1.36213,1.36218,1.36176,1.36218,6000000.0
2009-08-28 19:34:00,1.36226,1.36243,1.36191,1.36231,10000000.0
2009-08-28 19:35:00,1.36221,1.36235,1.36221,1.36226,21000000.0
2009-08-28 19:36:00,1.36171,1.36212,1.36171,1.36195,7000000.0
2009-08-28 19:39:00,1.36208,1.36208,1.36208,1.36208,1000000.0
2009-08-28 19:40:00,1.36187,1.36188,1.36187,1.36188,2000000.0
2009-08-28 19:41:00,1.36179,1.36215,1.36179,1.36215,5000000.0
2009-08-28 19:42:00,1.36214,1.36219,1.36189,1.36202,7000000.0
2009-08-28 19:43:00,1.36213,1.36221,1.36211,1.36215,8000000.0
2009-08-28 19:44:00,1.36234,1.36241,1.36216,1.36216,4000000.0
2009-08-28 19:45:00,1.36223,1.36228,1.36213,1.36213,4000000.0
2009-08-28 19:46:00,1.36177,1.36214,1.36177,1.36179,4000000.0
2009-08-28 19:47:00,1.36163,1.36163,1.36122,1.36152,7000000.0
2009-08-28 19:48:00,1.36167,1.36174,1.36167,1.36174,2000000.0
2009-08-28 19:49:00,1.36174,1.36208,1.36174,1.36207,8000000.0
2009-08-28 19:50:00,1.36178,1.3623,1.36178,1.36205,8000000.0
2009-08-28 19:51:00,1.36223,1.36225,1.36172,1.36172,6000000.0
2009-08-28 19:52:00,1.36191,1.36206,1.36157,1.36197,9000000.0
2009-08-28 19:53:00,1.36194,1.36214,1.36194,1.36214,6000000.0
2009-08-28 19:54:00,1.36226,1.36253,1.36226,1.36253,3000000.0
2009-08-28 19:55:00,1.36248,1.36256,1.36221,1.36252,9000000.0
2009-08-28 19:56:00,1.362,1.36254,1.362,1.36246,11000000.0
2009-08-28 19:57:00,1.36184,1.36215,1.36184,1.36215,2000000.0
2009-08-28 19:58:00,1.3621,1.36231,1.36183,1.36202,7000000.0
2009-08-28 19:59:00,1.36213,1.36213,1.36207,1.36207,3000000.0
2009-08-28 20:00:00,1.36185,1.36185,1.36105,1.36105,6000000.0
2009-08-28 20:01:00,1.36054,1.36145,1.36054,1.36145,6000000.0
2009-08-28 20:02:00,1.36156,1.36156,1.36125,1.36125,2000000.0
2009-08-28 20:03:00,1.36153,1.36153,1.36147,1.36147,2000000.0
2009-08-28 20:04:00,1.36131,1.36131,1.36107,1.36131,4000000.0
2009-08-28 20:05:00,1.36116,1.36134,1.36116,1.36134,4000000.0
2009-08-28 20:06:00,1.36137,1.36137,1.36099,1.36099,4000000.0
2009-08-28 20:07:00,1.36096,1.36096,1.36011,1.36057,8000000.0
2009-08-28 20:08:00,1.3604,1.36085,1.36026,1.36076,10000000.0
2009-08-28 20:09:00,1.36062,1.36072,1.36018,1.36068,8000000.0
2009-08-28 20:10:00,1.36039,1.36082,1.36021,1.36073,8000000.0
2009-08-28 20:11:00,1.36085,1.36089,1.36052,1.36073,8000000.0
2009-08-28 20:12:00,1.36086,1.36088,1.36056,1.36088,8000000.0
2009-08-28 20:13:00,1.36092,1.36092,1.36054,1.36091,6000000.0
2009-08-28 20:14:00,1.36072,1.36073,1.36011,1.36072,10000000.0
2009-08-28 20:15:00,1.36064,1.36093,1.36064,1.36071,21000000.0
2009-08-28 20:16:00,1.36024,1.3607,1.36024,1.3604,7000000.0
2009-08-28 20:17:00,1.3608,1.3608,1.36061,1.36069,8000000.0
2009-08-28 20:18:00,1.36067,1.3607,1.36067,1.3607,3000000.0
2009-08-28 20:19:00,1.36041,1.36066,1.36027,1.36066,8000000.0
2009-08-28 20:20:00,1.36052,1.36067,1.36052,1.36057,4000000.0
2009-08-28 20:21:00,1.36027,1.36062,1.36027,1.36036,6000000.0
2009-08-28 20:22:00,1.35998,1.35998,1.35945,1.35945,7000000.0
2009-08-28 20:23:00,1.35953,1.36005,1.35953,1.35987,8000000.0
2009-08-28 20:24:00,1.35964,1.35971,1.3588,1.3588,9000000.0
2009-08-28 20:25:00,1.35882,1.35928,1.35872,1.35928,5000000.0
2009-08-28 20:26:00,1.35952,1.35963,1.35906,1.35951,11000000.0
2009-08-28 20:27:00,1.3592,1.35927,1.35886,1.35887,10000000.0
2009-08-28 20:28:00,1.35878,1.35898,1.35869,1.35898,7000000.0
2009-08-28 20:29:00,1.35897,1.35935,1.35897,1.35917,10000000.0
2009-08-28 20:30:00,1.35874,1.35886,1.35794,1.35794,11000000.0
2009-08-28 20:31:00,1.35847,1.3587,1.35846,1.35851,7000000.0
2009-08-28 20:32:00,1.35836,1.35864,1.35827,1.35857,7000000.0
2009-08-28 20:33:00,1.35846,1.35847,1.35794,1.35847,9000000.0
2009-08-28 20:34:00,1.35837,1.35849,1.35812,1.35849,4000000.0
2009-08-28 20:35:00,1.35857,1.35871,1.35802,1.35807,8000000.0
2009-08-28 20:36:00,1.35816,1.35879,1.35816,1.35879,6000000.0
2009-08-28 20:37:00,1.35888,1.3589,1.35826,1.35879,7000000.0
2009-08-28 20:38:00,1.35864,1.35883,1.35864,1.35874,7000000.0
2009-08-28 20:39:00,1.35891,1.35902,1.35884,1.35902,8000000.0
2009-08-28 20:40:00,1.35896,1.35919,1.35876,1.35876,5000000.0
2009-08-28 20:41:00,1.35884,1.35892,1.35858,1.35889,7000000.0
2009-08-28 20:42:00,1.35867,1.35892,1.35863,1.35863,7000000.0
2009-08-28 20:43:00,1.35878,1.35902,1.35866,1.35892,13000000.0
2009-08-28 20:44:00,1.35911,1.35911,1.35856,1.35886,10000000.0
2009-08-28 20:45:00,1.35852,1.35878,1.35847,1.35847,7000000.0
2009-08-28 20:46:00,1.35874,1.35884,1.35851,1.35869,9000000.0
2009-08-28 20:47:00,1.35863,1.35876,1.35842,1.35858,6000000.0
2009-08-28 20:48:00,1.35883,1.35887,1.35859,1.35886,8000000.0
2009-08-28 20:49:00,1.35879,1.35898,1.35874,1.35874,10000000.0
2009-08-28 20:50:00,1.35888,1.35888,1.3582,1.35855,10000000.0
2009-08-28 20:51:00,1.35802,1.3584,1.35796,1.35827,7000000.0
2009-08-28 20:52:00,1.35844,1.35853,1.35814,1.35847,8000000.0
2009-08-28 20:53:00,1.35864,1.35886,1.35864,1.35886,5000000.0
2009-08-28 20:54:00,1.35888,1.35899,1.35887,1.35895,30000000.0
2009-08-28 20:55:00,1.35933,1.35933,1.35853,1.35894,8000000.0
2009-08-28 20:56:00,1.35875,1.35903,1.35875,1.35899,3000000.0
2009-08-28 20:58:00,1.35876,1.35883,1.35875,1.35876,8000000.0
2009-08-28 20:59:00,1.3588,1.35886,1.35831,1.35875,8000000.0
2009-08-28 21:00:00,1.35867,1.35887,1.35841,1.35856,8000000.0
2009-08-28 21:01:00,1.3587,1.3587,1.35858,1.35859,3000000.0
2009-08-28 21:02:00,1.35842,1.35842,1.35811,1.35837,8000000.0
2009-08-28 21:03:00,1.35844,1.35855,1.35808,1.35855,6000000.0
2009-08-28 21:04:00,1.35845,1.35866,1.35823,1.35855,10000000.0
2009-08-28 21:05:00,1.35825,1.35867,1.35825,1.35836,21000000.0
2009-08-28 21:06:00,1.35793,1.35842,1.35793,1.3582,7000000.0
2009-08-28 21:07:00,1.35842,1.35842,1.35836,1.35836,8000000.0
2009-08-28 21:08:00,1.35821,1.35832,1.35821,1.35832,4000000.0
2009-08-28 21:10:00,1.3582,1.35829,1.35781,1.35829,8000000.0
2009-08-28 21:12:00,1.35842,1.3586,1.35819,1.35837,7000000.0
2009-08-28 21:13:00,1.35812,1.35844,1.35763,1.358,11000000.0
2009-08-28 21:14:00,1.35852,1.35874,1.35825,1.35872,7000000.0
2009-08-28 21:15:00,1.35856,1.35878,1.35835,1.35846,5000000.0
2009-08-28 21:16:00,1.35868,1.35868,1.35816,1.35816,7000000.0
2009-08-28 21:17:00,1.35848,1.35887,1.35848,1.35884,10000000.0
2009-08-28 21:18:00,1.35891,1.35891,1.35868,1.35887,5000000.0
2009-08-28 21:19:00,1.35888,1.35888,1.35795,1.35855,9000000.0
2009-08-28 21:20:00,1.35907,1.35907,1.35839,1.35892,8000000.0
2009-08-28 21:21:00,1.359,1.359,1.3582,1.3582,7000000.0
2009-08-28 21:22:00,1.35851,1.35851,1.35814,1.35845,7000000.0
2009-08-28 21:23:00,1.35784,1.3585,1.35784,1.35823,5000000.0
2009-08-28 21:24:00,1.35857,1.35864,1.35805,1.3586,7000000.0
2009-08-28 21:25:00,1.3581,1.35859,1.3581,1.35859,8000000.0
2009-08-28 21:26:00,1.35828,1.35869,1.35802,1.35802,9000000.0
2009-08-28 21:27:00,1.35858,1.35878,1.35858,1.35858,4000000.0
2009-08-28 21:28:00,1.35823,1.35868,1.35774,1.35868,15000000.0
2009-08-28 21:29:00,1.35871,1.35871,1.35813,1.35813,7000000.0
2009-08-28 21:30:00,1.35845,1.35854,1.35776,1.35776,6000000.0
2009-08-28 21:31:00,1.35844,1.35849,1.35777,1.35844,6000000.0
2009-08-28 21:32:00,1.35834,1.35848,1.35802,1.35829,12000000.0
2009-08-28 21:33:00,1.35834,1.35836,1.35772,1.35836,9000000.0
2009-08-28 21:34:00,1.35794,1.35855,1.35794,1.35851,8000000.0
2009-08-28 21:35:00,1.35806,1.35868,1.35806,1.35868,5000000.0
2009-08-28 21:36:00,1.35883,1.35895,1.35821,1.35893,5000000.0
2009-08-28 21:37:00,1.35895,1.35904,1.35839,1.35877,10000000.0
2009-08-28 21:38:00,1.3585,1.35909,1.3585,1.35904,8000000.0
2009-08-28 21:39:00,1.35915,1.35932,1.35876,1.35893,8000000.0
2009-08-28 21:40:00,1.35876,1.35929,1.35854,1.35929,11000000.0
2009-08-28 21:41:00,1.35921,1.35924,1.35916,1.35924,6000000.0
2009-08-28 21:42:00,1.35894,1.35894,1.35843,1.35857,5000000.0
2009-08-28 21:43:00,1.35866,1.35903,1.35828,1.35828,6000000.0
2009-08-28 21:44:00,1.35883,1.35883,1.35874,1.35874,2000000.0
2009-08-28 21:45:00,1.35834,1.35881,1.35834,1.35847,9000000.0
2009-08-28 21:46:00,1.35852,1.359,1.35852,1.35886,9000000.0
2009-08-28 21:47:00,1.35872,1.35886,1.35851,1.35854,6000000.0
2009-08-28 21:48:00,1.35888,1.35905,1.35814,1.35905,8000000.0
2009-08-28 21:49:00,1.35891,1.35903,1.35852,1.35903,10000000.0
2009-08-28 21:50:00,1.3586,1.35907,1.35846,1.35876,5000000.0
2009-08-28 21:51:00,1.35909,1.35909,1.3585,1.35863,5000000.0
2009-08-28 21:52:00,1.35896,1.35914,1.35828,1.3591,11000000.0
2009-08-28 21:53:00,1.35912,1.3592,1.35846,1.3592,10000000.0
2009-08-28 21:54:00,1.35917,1.35942,1.35848,1.35937,10000000.0
2009-08-28 21:55:00,1.35918,1.35945,1.35884,1.35939,7000000.0
2009-08-28 21:56:00,1.3595,1.3595,1.35945,1.35945,3000000.0
2009-08-28 21:57:00,1.35929,1.35951,1.35886,1.35947,7000000.0
2009-08-28 21:58:00,1.35963,1.35973,1.35914,1.35958,8000000.0
2009-08-28 21:59:00,1.35969,1.35989,1.35969,1.35989,4000000.0
2009-08-28 22:00:00,1.35984,1.36001,1.35952,1.35995,12000000.0
2009-08-28 22:01:00,1.36008,1.36013,1.35962,1.36,13000000.0
2009-08-28 22:03:00,1.35985,1.35993,1.35959,1.35993,8000000.0
2009-08-28 22:04:00,1.35976,1.35976,1.3593,1.35968,6000000.0
2009-08-28 22:05:00,1.35949,1.35953,1.35899,1.35947,10000000.0
2009-08-28 22:07:00,1.35907,1.35952,1.35907,1.35936,7000000.0
2009-08-28 22:08:00,1.35959,1.35959,1.35953,1.35953,8000000.0
2009-08-28 22:10:00,1.35931,1.35956,1.35917,1.35956,8000000.0
2009-08-28 22:11:00,1.35967,1.35979,1.35946,1.35946,6000000.0
2009-08-28 22:12:00,1.35952,1.35974,1.35952,1.3597,6000000.0
2009-08-28 22:13:00,1.35983,1.35994,1.35979,1.35979,7000000.0
2009-08-28 22:14:00,1.36009,1.36042,1.3599,1.36034,8000000.0
2009-08-28 22:15:00,1.35982,1.3602,1.35982,1.35997,9000000.0
2009-08-28 22:17:00,1.36041,1.36042,1.35982,1.35982,7000000.0
2009-08-28 22:18:00,1.36014,1.36017,1.35993,1.36017,10000000.0
2009-08-28 22:20:00,1.35998,1.36007,1.35978,1.36006,10000000.0
2009-08-28 22:21:00,1.36005,1.36032,1.35966,1.35966,6000000.0
2009-08-28 22:22:00,1.36003,1.36018,1.36003,1.36013,7000000.0
2009-08-28 22:23:00,1.35993,1.36009,1.35981,1.36004,7000000.0
2009-08-28 22:25:00,1.35987,1.35999,1.35962,1.35999,4000000.0
2009-08-28 22:26:00,1.35997,1.36012,1.35943,1.35957,8000000.0
2009-08-28 22:27:00,1.35979,1.36028,1.35979,1.36006,6000000.0
2009-08-28 22:30:00,1.36001,1.36009,1.35995,1.36006,6000000.0
2009-08-28 22:32:00,1.36008,1.36013,1.35981,1.36005,7000000.0
2009-08-28 22:33:00,1.35991,1.36018,1.35991,1.36018,5000000.0
2009-08-28 22:34:00,1.36007,1.36024,1.35988,1.36019,13000000.0
2009-08-28 22:35:00,1.36007,1.36007,1.35956,1.36003,10000000.0
2009-08-28 22:36:00,1.36013,1.36019,1.35995,1.35995,7000000.0
2009-08-28 22:37:00,1.36021,1.36021,1.35994,1.36017,9000000.0
2009-08-28 22:39:00,1.36022,1.36027,1.35993,1.36018,8000000.0
2009-08-28 22:40:00,1.36021,1.36035,1.35998,1.35998,10000000.0
2009-08-28 22:41:00,1.36026,1.36041,1.35986,1.36025,10000000.0
2009-08-28 22:42:00,1.3599,1.36025,1.3599,1.36024,7000000.0
2009-08-28 22:43:00,1.36013,1.36014,1.36013,1.36014,2000000.0
2009-08-28 22:44:00,1.36006,1.36006,1.35997,1.36001,5000000.0
2009-08-28 22:45:00,1.36004,1.36004,1.35999,1.36004,30000000.0
2009-08-28 22:46:00,1.36013,1.36013,1.35977,1.36007,8000000.0
2009-08-28 22:47:00,1.35987,1.3602,1.35987,1.36018,3000000.0
2009-08-28 22:48:00,1.36026,1.36032,1.36021,1.36021,8000000.0
2009-08-28 22:50:00,1.3602,1.36033,1.36005,1.36005,8000000.0
2009-08-28 22:51:00,1.36026,1.36028,1.36026,1.36028,2000000.0
2009-08-28 22:52:00,1.36032,1.36032,1.36026,1.36026,7000000.0
2009-08-28 22:53:00,1.35983,1.36017,1.35983,1.36017,8000000.0
2009-08-28 22:54:00,1.36034,1.36034,1.36033,1.36033,6000000.0
2009-08-28 22:55:00,1.36013,1.36052,1.36013,1.36024,7000000.0
2009-08-28 22:56:00,1.36034,1.36041,1.35987,1.36034,9000000.0
2009-08-28 22:57:00,1.36036,1.36036,1.35965,1.35965,11000000.0
2009-08-28 22:58:00,1.35996,1.36025,1.35989,1.36025,7000000.0
2009-08-28 22:59:00,1.35973,1.36007,1.35928,1.36007,7000000.0
2009-08-30 23:01:00,1.35987,1.36048,1.35987,1.36036,7000000.0
2009-08-30 23:02:00,1.36034,1.36039,1.36015,1.36032,10000000.0
2009-08-30 23:03:00,1.36048,1.36049,1.36005,1.36049,8000000.0
2009-08-30 23:04:00,1.36055,1.36059,1.36008,1.36056,10000000.0
2009-08-30 23:08:00,1.36049,1.36073,1.36018,1.36069,8000000.0
2009-08-30 23:09:00,1.36081,1.361,1.36035,1.36035,8000000.0
2009-08-30 23:10:00,1.36072,1.36076,1.36027,1.36069,10000000.0
2009-08-30 23:14:00,1.36085,1.36085,1.36069,1.36069,3000000.0
2009-08-30 23:15:00,1.36036,1.36061,1.3596,1.36061,9000000.0
2009-08-30 23:16:00,1.36055,1.36058,1.36041,1.36058,10000000.0
2009-08-30 23:17:00,1.36019,1.3606,1.35999,1.36048,10000000.0
2009-08-30 23:18:00,1.35948,1.36005,1.35913,1.36005,6000000.0
2009-08-30 23:19:00,1.35971,1.36005,1.35939,1.3595,9000000.0
2009-08-30 23:20:00,1.36004,1.36016,1.35977,1.36009,11000000.0
2009-08-30 23:25:00,1.36034,1.36034,1.36033,1.36033,2000000.0
2009-08-30 23:26:00,1.35985,1.36034,1.35985,1.36034,5000000.0
2009-08-30 23:29:00,1.36003,1.36004,1.35952,1.36002,5000000.0
2009-08-30 23:30:00,1.36013,1.36016,1.35949,1.3597,12000000.0
2009-08-30 23:32:00,1.35995,1.36005,1.35966,1.36005,11000000.0
2009-08-30 23:34:00,1.35993,1.35998,1.35988,1.35998,5000000.0
2009-08-30 23:35:00,1.35931,1.35981,1.35924,1.35939,10000000.0
2009-08-30 23:38:00,1.35918,1.35997,1.35918,1.35997,8000000.0
2009-08-30 23:39:00,1.36,1.36008,1.35949,1.36,13000000.0
2009-08-30 23:41:00,1.35992,1.35992,1.35991,1.35991,2000000.0
2009-08-30 23:44:00,1.3596,1.3596,1.35891,1.35916,7000000.0
2009-08-30 23:45:00,1.35965,1.35984,1.35919,1.35983,10000000.0
2009-08-30 23:48:00,1.35971,1.35977,1.35923,1.35977,12000000.0
2009-08-30 23:49:00,1.35969,1.35978,1.35935,1.35973,12000000.0
2009-08-30 23:50:00,1.3597,1.35992,1.3595,1.35951,6000000.0
2009-08-30 23:51:00,1.35961,1.35971,1.35944,1.35967,7000000.0
2009-08-30 23:53:00,1.35984,1.35984,1.35931,1.35969,7000000.0
2009-08-30 23:54:00,1.35953,1.35983,1.35927,1.35975,8000000.0
2009-08-30 23:56:00,1.35932,1.35966,1.35879,1.35935,12000000.0
2009-08-30 23:57:00,1.35938,1.35948,1.35916,1.35919,4000000.0
2009-08-30 23:58:00,1.35923,1.35928,1.35888,1.35919,8000000.0
2009-08-30 23:59:00,1.3589,1.35933,1.35886,1.35928,8000000.0
2009-08-31 00:00:00,1.35929,1.35938,1.35884,1.35932,9000000.0
2009-08-31 00:02:00,1.35926,1.35929,1.35926,1.35929,2000000.0
2009-08-31 00:03:00,1.35918,1.35931,1.3591,1.35928,7000000.0
2009-08-31 00:04:00,1.35926,1.35931,1.35901,1.35931,8000000.0
2009-08-31 00:05:00,1.35943,1.35943,1.35899,1.35938,7000000.0
2009-08-31 00:06:00,1.35941,1.35941,1.35901,1.35941,5000000.0
2009-08-31 00:07:00,1.35952,1.35963,1.35952,1.35963,2000000.0
2009-08-31 00:08:00,1.35918,1.35964,1.35898,1.35964,8000000.0
2009-08-31 00:09:00,1.35931,1.35976,1.35928,1.35935,11000000.0
2009-08-31 00:10:00,1.35963,1.3597,1.35953,1.35953,8000000.0
2009-08-31 00:11:00,1.35938,1.35981,1.35911,1.35911,10000000.0
2009-08-31 00:13:00,1.35973,1.35973,1.3596,1.35965,5000000.0
2009-08-31 00:14:00,1.35974,1.35978,1.35919,1.3597,10000000.0
2009-08-31 00:15:00,1.35973,1.35973,1.35906,1.35906,3000000.0
2009-08-31 00:16:00,1.35978,1.35997,1.35978,1.35987,6000000.0
2009-08-31 00:17:00,1.35988,1.35994,1.35938,1.35938,9000000.0
2009-08-31 00:18:00,1.35966,1.35983,1.35928,1.35975,7000000.0
2009-08-31 00:19:00,1.35987,1.35987,1.35915,1.35979,10000000.0
2009-08-31 00:20:00,1.35964,1.35967,1.35905,1.35905,5000000.0
2009-08-31 00:21:00,1.35899,1.3591,1.35879,1.35903,6000000.0
2009-08-31 00:22:00,1.35867,1.35919,1.35828,1.35919,10000000.0
2009-08-31 00:23:00,1.35901,1.35901,1.35873,1.35873,5000000.0
2009-08-31 00:25:00,1.35919,1.35921,1.35848,1.359,8000000.0
2009-08-31 00:26:00,1.35926,1.35926,1.35851,1.35911,7000000.0
2009-08-31 00:27:00,1.35893,1.35926,1.35891,1.35926,6000000.0
2009-08-31 00:28:00,1.35901,1.35913,1.35838,1.35894,8000000.0
2009-08-31 00:29:00,1.35911,1.35967,1.35877,1.35966,11000000.0
2009-08-31 00:30:00,1.35976,1.35981,1.35919,1.35967,11000000.0
2009-08-31 00:31:00,1.35939,1.35968,1.35894,1.35894,11000000.0
2009-08-31 00:32:00,1.35949,1.35949,1.35916,1.35921,5000000.0
2009-08-31 00:33:00,1.35902,1.35952,1.35902,1.35952,6000000.0
2009-08-31 00:34:00,1.35943,1.35943,1.35916,1.35916,3000000.0
2009-08-31 00:35:00,1.35914,1.35929,1.35867,1.35923,7000000.0
2009-08-31 00:36:00,1.35932,1.35932,1.35859,1.35908,7000000.0
2009-08-31 00:37:00,1.35892,1.35915,1.35884,1.35908,7000000.0
2009-08-31 00:38:00,1.35905,1.35936,1.35881,1.35929,9000000.0
2009-08-31 00:39:00,1.35893,1.35924,1.35848,1.35923,11000000.0
2009-08-31 00:40:00,1.35913,1.35915,1.35875,1.35875,5000000.0
2009-08-31 00:44:00,1.35875,1.35914,1.35869,1.35869,5000000.0
2009-08-31 00:45:00,1.35898,1.35898,1.35831,1.35831,8000000.0
2009-08-31 00:47:00,1.35903,1.35921,1.35876,1.35876,9000000.0
2009-08-31 00:48:00,1.359,1.359,1.35846,1.35849,8000000.0
2009-08-31 00:49:00,1.35806,1.35883,1.35806,1.35855,6000000.0
2009-08-31 00:50:00,1.3589,1.3589,1.35815,1.35855,10000000.0
2009-08-31 00:51:00,1.35873,1.35887,1.35855,1.35882,8000000.0
2009-08-31 00:52:00,1.35877,1.35877,1.35871,1.35871,2000000.0
2009-08-31 00:54:00,1.35789,1.35851,1.35754,1.35851,10000000.0
2009-08-31 00:55:00,1.35845,1.35859,1.35791,1.35848,10000000.0
2009-08-31 00:56:00,1.35843,1.35871,1.35822,1.35822,11000000.0
2009-08-31 01:00:00,1.3585,1.35869,1.35795,1.35822,8000000.0
2009-08-31 01:01:00,1.35877,1.35881,1.35831,1.35831,13000000.0
2009-08-31 01:02:00,1.35881,1.35895,1.3586,1.3586,5000000.0
2009-08-31 01:03:00,1.35915,1.35918,1.3585,1.35879,12000000.0
2009-08-31 01:04:00,1.359,1.35912,1.35848,1.35912,11000000.0
2009-08-31 01:05:00,1.35895,1.35934,1.35883,1.35919,8000000.0
2009-08-31 01:06:00,1.35836,1.35894,1.35836,1.35851,7000000.0
2009-08-31 01:07:00,1.35876,1.35887,1.35805,1.35877,11000000.0
2009-08-31 01:08:00,1.35837,1.35891,1.35837,1.35891,8000000.0
2009-08-31 01:09:00,1.35828,1.3587,1.35811,1.35857,11000000.0
2009-08-31 01:10:00,1.35856,1.35878,1.35854,1.35854,5000000.0
2009-08-31 01:11:00,1.35796,1.35881,1.35796,1.35874,10000000.0
2009-08-31 01:13:00,1.35799,1.35864,1.3578,1.35864,8000000.0
2009-08-31 01:14:00,1.35869,1.35873,1.35792,1.35865,9000000.0
2009-08-31 01:15:00,1.35875,1.35891,1.35819,1.35891,8000000.0
2009-08-31 01:17:00,1.35884,1.35884,1.35824,1.35853,6000000.0
2009-08-31 01:18:00,1.35832,1.35877,1.35794,1.35828,10000000.0
2009-08-31 01:19:00,1.35869,1.35869,1.35813,1.35864,6000000.0
2009-08-31 01:20:00,1.35844,1.35857,1.35769,1.35857,10000000.0
2009-08-31 01:22:00,1.35858,1.35886,1.35819,1.35819,13000000.0
2009-08-31 01:24:00,1.35852,1.35875,1.35818,1.35818,8000000.0
2009-08-31 01:25:00,1.35852,1.35916,1.35839,1.35914,7000000.0
2009-08-31 01:26:00,1.35921,1.35941,1.3589,1.35919,7000000.0
2009-08-31 01:27:00,1.35925,1.35925,1.35854,1.35905,8000000.0
2009-08-31 01:28:00,1.35934,1.35936,1.3588,1.3589,8000000.0
2009-08-31 01:29:00,1.35871,1.35912,1.35826,1.35867,9000000.0
2009-08-31 01:32:00,1.35894,1.35898,1.35852,1.35852,8000000.0
2009-08-31 01:35:00,1.35876,1.35883,1.35814,1.35881,12000000.0
2009-08-31 01:36:00,1.35892,1.35898,1.3584,1.35881,8000000.0
2009-08-31 01:37:00,1.35882,1.35914,1.35876,1.35914,8000000.0
2009-08-31 01:38:00,1.35909,1.35909,1.3582,1.35888,6000000.0
2009-08-31 01:39:00,1.35931,1.35952,1.35875,1.3593,13000000.0
2009-08-31 01:40:00,1.35926,1.35934,1.35873,1.35917,11000000.0
2009-08-31 01:41:00,1.35916,1.35942,1.35908,1.35908,11000000.0
2009-08-31 01:42:00,1.35917,1.35939,1.35847,1.35939,9000000.0
2009-08-31 01:43:00,1.35934,1.35938,1.35899,1.35934,7000000.0
2009-08-31 01:44:00,1.35942,1.35942,1.35932,1.35932,2000000.0
2009-08-31 01:45:00,1.35941,1.35943,1.35887,1.35919,9000000.0
2009-08-31 01:46:00,1.35941,1.35941,1.35875,1.35928,7000000.0
2009-08-31 01:47:00,1.35935,1.35969,1.35889,1.35889,8000000.0
2009-08-31 01:48:00,1.35899,1.35976,1.35899,1.35968,8000000.0
2009-08-31 01:49:00,1.35925,1.3596,1.35886,1.35944,10000000.0
2009-08-31 01:50:00,1.3593,1.3596,1.35895,1.35932,8000000.0
2009-08-31 01:51:00,1.35895,1.35948,1.35864,1.35884,9000000.0
2009-08-31 01:52:00,1.35957,1.3597,1.35928,1.35956,19000000.0
2009-08-31 01:53:00,1.35906,1.35948,1.35902,1.35902,6000000.0
2009-08-31 01:54:00,1.35934,1.35954,1.3589,1.35923,8000000.0
2009-08-31 01:55:00,1.3589,1.35938,1.35873,1.35938,11000000.0
2009-08-31 01:56:00,1.35912,1.35936,1.35912,1.35936,6000000.0
2009-08-31 01:57:00,1.35919,1.35934,1.3587,1.35926,10000000.0
2009-08-31 01:58:00,1.3588,1.3599,1.35867,1.35944,9000000.0
2009-08-31 02:01:00,1.35937,1.35947,1.35905,1.35908,11000000.0
2009-08-31 02:02:00,1.35956,1.35961,1.359,1.35961,7000000.0
2009-08-31 02:03:00,1.35971,1.35971,1.35925,1.35942,9000000.0
2009-08-31 02:04:00,1.35948,1.35959,1.35916,1.35959,8000000.0
2009-08-31 02:05:00,1.35942,1.35944,1.35906,1.35938,5000000.0
2009-08-31 02:06:00,1.35916,1.35941,1.35877,1.35936,11000000.0
2009-08-31 02:07:00,1.3592,1.35944,1.3588,1.35895,10000000.0
2009-08-31 02:08:00,1.35923,1.35929,1.35854,1.35926,10000000.0
2009-08-31 02:09:00,1.35872,1.35936,1.35872,1.35932,6000000.0
2009-08-31 02:10:00,1.3593,1.3593,1.35927,1.35927,2000000.0
2009-08-31 02:11:00,1.35914,1.35914,1.35879,1.35904,11000000.0
2009-08-31 02:12:00,1.3589,1.3589,1.35877,1.35883,4000000.0
2009-08-31 02:13:00,1.35888,1.35902,1.35884,1.35884,6000000.0
2009-08-31 02:14:00,1.35876,1.35885,1.35869,1.35885,5000000.0
2009-08-31 02:15:00,1.3587,1.35899,1.3587,1.35886,7000000.0
2009-08-31 02:16:00,1.3591,1.35911,1.35879,1.35911,8000000.0
2009-08-31 02:17:00,1.35885,1.35897,1.35858,1.35892,5000000.0
2009-08-31 02:18:00,1.35885,1.35904,1.35878,1.35904,5000000.0
2009-08-31 02:19:00,1.35899,1.35913,1.35853,1.35906,11000000.0
2009-08-31 02:20:00,1.35928,1.35929,1.35906,1.35913,7000000.0
2009-08-31 02:21:00,1.35871,1.35958,1.35871,1.35958,6000000.0
2009-08-31 02:22:00,1.35938,1.35945,1.35917,1.35917,4000000.0
2009-08-31 02:23:00,1.35967,1.35989,1.35967,1.35988,7000000.0
2009-08-31 02:24:00,1.35983,1.35985,1.35949,1.35959,7000000.0
2009-08-31 02:25:00,1.35947,1.35947,1.35878,1.35878,5000000.0
2009-08-31 02:26:00,1.35932,1.3594,1.35921,1.35926,7000000.0
2009-08-31 02:27:00,1.35896,1.35942,1.35887,1.35926,10000000.0
2009-08-31 02:28:00,1.35884,1.35927,1.35884,1.35917,6000000.0
2009-08-31 02:29:00,1.35936,1.3594,1.35936,1.3594,2000000.0
2009-08-31 02:30:00,1.35928,1.35951,1.35896,1.35943,8000000.0
2009-08-31 02:31:00,1.35947,1.35947,1.3594,1.3594,2000000.0
2009-08-31 02:32:00,1.35928,1.35933,1.35873,1.35873,7000000.0
2009-08-31 02:33:00,1.35859,1.35906,1.35859,1.35865,8000000.0
2009-08-31 02:34:00,1.35915,1.35927,1.35869,1.35921,11000000.0
2009-08-31 02:35:00,1.35919,1.35942,1.35913,1.35913,8000000.0
2009-08-31 02:36:00,1.35945,1.35947,1.35939,1.35939,6000000.0
2009-08-31 02:37:00,1.3592,1.35925,1.35869,1.35914,11000000.0
2009-08-31 02:38:00,1.3591,1.35918,1.35875,1.35898,9000000.0
2009-08-31 02:39:00,1.35912,1.35946,1.35901,1.35935,8000000.0
2009-08-31 02:40:00,1.35954,1.35973,1.35935,1.35962,10000000.0
2009-08-31 02:41:00,1.35948,1.35956,1.35916,1.35943,6000000.0
2009-08-31 02:42:00,1.35924,1.35964,1.35902,1.35951,12000000.0
2009-08-31 02:43:00,1.35956,1.35956,1.35941,1.35946,22000000.0
2009-08-31 02:44:00,1.3589,1.35972,1.3589,1.35964,7000000.0
2009-08-31 02:45:00,1.35918,1.36002,1.35918,1.35991,10000000.0
2009-08-31 02:46:00,1.35918,1.35964,1.35918,1.35956,3000000.0
2009-08-31 02:47:00,1.35952,1.35989,1.35936,1.35977,11000000.0
2009-08-31 02:48:00,1.35992,1.36011,1.35981,1.35981,6000000.0
2009-08-31 02:49:00,1.35943,1.35966,1.35921,1.35937,9000000.0
2009-08-31 02:50:00,1.35897,1.35946,1.35897,1.35932,9000000.0
2009-08-31 02:51:00,1.35946,1.35966,1.35865,1.35966,10000000.0
2009-08-31 02:52:00,1.35995,1.36023,1.35969,1.35969,10000000.0
2009-08-31 02:53:00,1.35907,1.35969,1.35907,1.35969,7000000.0
2009-08-31 02:54:00,1.35988,1.35988,1.3582,1.3582,7000000.0
2009-08-31 02:55:00,1.35859,1.35935,1.35833,1.35915,11000000.0
2009-08-31 02:56:00,1.35917,1.35968,1.35896,1.35968,9000000.0
2009-08-31 02:57:00,1.35961,1.35961,1.35906,1.35954,12000000.0
2009-08-31 02:58:00,1.35947,1.35962,1.35865,1.35865,10000000.0
2009-08-31 02:59:00,1.35942,1.35957,1.35933,1.35946,9000000.0
2009-08-31 03:00:00,1.35944,1.35953,1.35921,1.35931,8000000.0
2009-08-31 03:01:00,1.35862,1.35862,1.35799,1.35861,9000000.0
2009-08-31 03:02:00,1.35873,1.35884,1.35852,1.35876,11000000.0
2009-08-31 03:03:00,1.35888,1.35894,1.35826,1.35884,10000000.0
2009-08-31 03:04:00,1.35825,1.35863,1.35774,1.35774,8000000.0
2009-08-31 03:05:00,1.35792,1.35857,1.3577,1.35857,9000000.0
2009-08-31 03:06:00,1.358,1.35878,1.35785,1.35878,11000000.0
2009-08-31 03:07:00,1.35898,1.35902,1.3587,1.35902,7000000.0
2009-08-31 03:08:00,1.35879,1.35879,1.35812,1.35812,6000000.0
2009-08-31 03:09:00,1.35831,1.35843,1.35814,1.35823,9000000.0
2009-08-31 03:10:00,1.35797,1.35832,1.35753,1.3583,6000000.0
2009-08-31 03:11:00,1.35825,1.35825,1.35761,1.35798,16000000.0
2009-08-31 03:12:00,1.35786,1.35821,1.35757,1.35815,11000000.0
2009-08-31 03:13:00,1.35818,1.35818,1.35779,1.35779,7000000.0
2009-08-31 03:14:00,1.35813,1.35833,1.35795,1.35831,11000000.0
2009-08-31 03:15:00,1.35796,1.35844,1.35796,1.35825,7000000.0
2009-08-31 03:16:00,1.35826,1.35826,1.35795,1.35825,11000000.0
2009-08-31 03:17:00,1.35829,1.35829,1.3578,1.3578,11000000.0
2009-08-31 03:18:00,1.35819,1.35863,1.35805,1.35863,13000000.0
2009-08-31 03:19:00,1.3582,1.35852,1.35762,1.35795,7000000.0
2009-08-31 03:20:00,1.3575,1.35833,1.3575,1.35833,7000000.0
2009-08-31 03:21:00,1.35845,1.35859,1.35802,1.35844,11000000.0
2009-08-31 03:22:00,1.35837,1.35872,1.35835,1.35872,32000000.0
2009-08-31 03:23:00,1.35887,1.35887,1.35816,1.35875,11000000.0
2009-08-31 03:24:00,1.35849,1.35886,1.35835,1.35835,7000000.0
2009-08-31 03:25:00,1.35869,1.35875,1.35863,1.35869,8000000.0
2009-08-31 03:26:00,1.35882,1.35897,1.35879,1.35885,10000000.0
2009-08-31 03:27:00,1.35889,1.35889,1.35855,1.35868,9000000.0
2009-08-31 03:28:00,1.35877,1.35879,1.35834,1.35875,5000000.0
2009-08-31 03:29:00,1.35878,1.35911,1.35864,1.35911,10000000.0
2009-08-31 03:30:00,1.35874,1.35905,1.35874,1.3588,8000000.0
2009-08-31 03:31:00,1.35872,1.35885,1.35872,1.35877,7000000.0
2009-08-31 03:32:00,1.35845,1.35889,1.35836,1.35848,7000000.0
2009-08-31 03:33:00,1.35878,1.3588,1.35817,1.3588,9000000.0
2009-08-31 03:34:00,1.35921,1.35921,1.35833,1.35833,11000000.0
2009-08-31 03:35:00,1.35856,1.35885,1.35834,1.35863,7000000.0
2009-08-31 03:36:00,1.35864,1.35916,1.35827,1.35847,10000000.0
2009-08-31 03:37:00,1.3589,1.3589,1.3588,1.3588,2000000.0
2009-08-31 03:39:00,1.35864,1.35875,1.35828,1.35828,11000000.0
2009-08-31 03:40:00,1.35864,1.35864,1.35839,1.3586,6000000.0
2009-08-31 03:41:00,1.35892,1.35959,1.35876,1.35959,7000000.0
2009-08-31 03:42:00,1.35957,1.35975,1.35957,1.3596,6000000.0
2009-08-31 03:43:00,1.3597,1.3597,1.35879,1.35954,10000000.0
2009-08-31 03:44:00,1.35941,1.35941,1.35897,1.35907,8000000.0
2009-08-31 03:45:00,1.35921,1.35925,1.35861,1.35913,14000000.0
2009-08-31 03:46:00,1.35898,1.35939,1.35897,1.35939,6000000.0
2009-08-31 03:47:00,1.3589,1.35942,1.3589,1.35891,10000000.0
2009-08-31 03:48:00,1.35896,1.35896,1.35801,1.35877,9000000.0
2009-08-31 03:49:00,1.35908,1.35936,1.35902,1.35908,8000000.0
2009-08-31 03:50:00,1.35856,1.35926,1.35853,1.35879,11000000.0
2009-08-31 03:51:00,1.35937,1.35944,1.35883,1.35944,8000000.0
2009-08-31 03:52:00,1.35941,1.35958,1.35917,1.35957,6000000.0
2009-08-31 03:53:00,1.3589,1.35995,1.3589,1.35975,7000000.0
2009-08-31 03:54:00,1.35986,1.36028,1.3597,1.3597,10000000.0
2009-08-31 03:55:00,1.36002,1.36013,1.35957,1.35968,8000000.0
2009-08-31 03:56:00,1.35996,1.36001,1.35936,1.35986,8000000.0
2009-08-31 03:57:00,1.35963,1.36002,1.35957,1.3599,5000000.0
2009-08-31 03:58:00,1.35916,1.35985,1.3591,1.35983,7000000.0
2009-08-31 03:59:00,1.36006,1.36017,1.35999,1.36002,7000000.0
2009-08-31 04:00:00,1.36008,1.36008,1.35953,1.35986,7000000.0
2009-08-31 04:01:00,1.35981,1.36006,1.35949,1.35949,11000000.0
2009-08-31 04:02:00,1.35981,1.35989,1.35976,1.35976,5000000.0
2009-08-31 04:03:00,1.35994,1.35994,1.3597,1.35987,5000000.0
2009-08-31 04:04:00,1.35967,1.36008,1.35967,1.3597,5000000.0
2009-08-31 04:05:00,1.35981,1.36024,1.35923,1.36001,11000000.0
2009-08-31 04:06:00,1.3601,1.3601,1.35946,1.35976,13000000.0
2009-08-31 04:07:00,1.35979,1.35986,1.35901,1.35975,10000000.0
2009-08-31 04:08:00,1.3599,1.3599,1.35948,1.35972,5000000.0
2009-08-31 04:09:00,1.35966,1.35977,1.35952,1.35977,5000000.0
2009-08-31 04:10:00,1.35967,1.35976,1.35926,1.35956,7000000.0
2009-08-31 04:11:00,1.35961,1.35994,1.35916,1.35985,11000000.0
2009-08-31 04:12:00,1.35985,1.35985,1.35949,1.35966,7000000.0
2009-08-31 04:13:00,1.35955,1.35957,1.35909,1.35952,8000000.0
2009-08-31 04:14:00,1.35965,1.36,1.35945,1.35977,9000000.0
2009-08-31 04:15:00,1.35883,1.3598,1.35883,1.35933,5000000.0
2009-08-31 04:16:00,1.35975,1.35975,1.35953,1.35953,6000000.0
2009-08-31 04:17:00,1.35969,1.35969,1.35941,1.35963,10000000.0
2009-08-31 04:18:00,1.3593,1.35971,1.35925,1.35925,8000000.0
2009-08-31 04:19:00,1.35971,1.35971,1.35903,1.35914,5000000.0
2009-08-31 04:20:00,1.35969,1.35983,1.35969,1.35983,3000000.0
2009-08-31 04:21:00,1.35978,1.35978,1.35916,1.35972,9000000.0
2009-08-31 04:22:00,1.35936,1.35988,1.35936,1.35962,9000000.0
2009-08-31 04:23:00,1.35983,1.35983,1.35908,1.35926,6000000.0
2009-08-31 04:24:00,1.36003,1.36014,1.35955,1.35995,13000000.0
2009-08-31 04:25:00,1.35962,1.35995,1.35922,1.3597,6000000.0
2009-08-31 04:26:00,1.36015,1.36033,1.35971,1.35971,9000000.0
2009-08-31 04:27:00,1.36023,1.36023,1.35947,1.36022,12000000.0
2009-08-31 04:28:00,1.36005,1.36009,1.35945,1.35984,10000000.0
2009-08-31 04:29:00,1.35955,1.35979,1.35955,1.35965,10000000.0
2009-08-31 04:30:00,1.35969,1.35991,1.35939,1.3595,8000000.0
2009-08-31 04:31:00,1.35965,1.35991,1.35933,1.35933,7000000.0
2009-08-31 04:32:00,1.35999,1.36008,1.35952,1.35993,11000000.0
2009-08-31 04:33:00,1.35983,1.35983,1.35916,1.3596,7000000.0
2009-08-31 04:34:00,1.35948,1.35971,1.35902,1.35902,6000000.0
2009-08-31 04:35:00,1.35959,1.35981,1.35958,1.35958,8000000.0
2009-08-31 04:36:00,1.35967,1.35981,1.35951,1.35979,11000000.0
2009-08-31 04:37:00,1.35978,1.35986,1.35926,1.35985,10000000.0
2009-08-31 04:38:00,1.35922,1.35981,1.35922,1.35981,5000000.0
2009-08-31 04:39:00,1.35992,1.35992,1.35959,1.35981,9000000.0
2009-08-31 04:40:00,1.35966,1.35973,1.359,1.35971,10000000.0
2009-08-31 04:41:00,1.35905,1.35985,1.35878,1.35985,13000000.0
2009-08-31 04:42:00,1.35995,1.35997,1.35968,1.35993,6000000.0
2009-08-31 04:43:00,1.35991,1.36006,1.35966,1.35978,10000000.0
2009-08-31 04:44:00,1.35995,1.35995,1.35949,1.35978,11000000.0
2009-08-31 04:45:00,1.35992,1.35999,1.35979,1.35999,8000000.0
2009-08-31 04:46:00,1.36002,1.36002,1.35929,1.35942,8000000.0
2009-08-31 04:47:00,1.36015,1.36027,1.35988,1.35988,7000000.0
2009-08-31 04:48:00,1.36021,1.36021,1.35967,1.35979,8000000.0
2009-08-31 04:49:00,1.36003,1.36003,1.35973,1.35976,10000000.0
2009-08-31 04:50:00,1.35975,1.35994,1.35969,1.35994,6000000.0
2009-08-31 04:51:00,1.35959,1.35968,1.35935,1.35935,5000000.0
2009-08-31 04:52:00,1.35945,1.3595,1.35889,1.35919,7000000.0
2009-08-31 04:53:00,1.35923,1.35932,1.35885,1.35932,11000000.0
2009-08-31 04:54:00,1.35931,1.3594,1.35918,1.35918,5000000.0
2009-08-31 04:55:00,1.35935,1.3594,1.35923,1.35925,10000000.0
2009-08-31 04:56:00,1.35942,1.35947,1.35885,1.35929,9000000.0
2009-08-31 04:57:00,1.35882,1.3593,1.35882,1.3593,6000000.0
2009-08-31 04:58:00,1.35954,1.35954,1.3588,1.35937,7000000.0
2009-08-31 04:59:00,1.35915,1.35944,1.35885,1.35926,6000000.0
2009-08-31 05:00:00,1.35964,1.35998,1.35903,1.35958,9000000.0
2009-08-31 05:01:00,1.35996,1.35998,1.35944,1.35964,10000000.0
2009-08-31 05:02:00,1.35968,1.35972,1.35936,1.35951,7000000.0
2009-08-31 05:03:00,1.35951,1.35961,1.35945,1.35961,6000000.0
2009-08-31 05:04:00,1.35937,1.35951,1.35908,1.35943,5000000.0
2009-08-31 05:05:00,1.35916,1.3594,1.35904,1.35934,8000000.0
2009-08-31 05:06:00,1.35915,1.35915,1.35848,1.35848,5000000.0
2009-08-31 05:07:00,1.35904,1.35904,1.35856,1.35856,5000000.0
2009-08-31 05:08:00,1.3588,1.35894,1.35821,1.35862,9000000.0
2009-08-31 05:09:00,1.35824,1.35896,1.35807,1.35874,14000000.0
2009-08-31 05:10:00,1.3589,1.35906,1.35855,1.359,7000000.0
2009-08-31 05:11:00,1.35906,1.35913,1.35826,1.35826,11000000.0
2009-08-31 05:12:00,1.35909,1.35909,1.35863,1.35904,5000000.0
2009-08-31 05:13:00,1.35903,1.35903,1.35852,1.35893,6000000.0
2009-08-31 05:14:00,1.35891,1.35891,1.3583,1.35876,8000000.0
2009-08-31 05:15:00,1.35874,1.35891,1.35795,1.35852,7000000.0
2009-08-31 05:16:00,1.35891,1.35911,1.35858,1.35907,7000000.0
2009-08-31 05:17:00,1.35915,1.35915,1.35857,1.35857,7000000.0
2009-08-31 05:18:00,1.35885,1.35885,1.35852,1.35852,4000000.0
2009-08-31 05:19:00,1.35879,1.35884,1.35871,1.35871,5000000.0
2009-08-31 05:20:00,1.35797,1.35908,1.35797,1.35903,8000000.0
2009-08-31 05:21:00,1.35917,1.3592,1.35869,1.35915,11000000.0
2009-08-31 05:22:00,1.35872,1.35923,1.35872,1.35903,7000000.0
2009-08-31 05:23:00,1.35826,1.35886,1.35817,1.35828,8000000.0
2009-08-31 05:24:00,1.3582,1.35873,1.3582,1.35847,8000000.0
2009-08-31 05:25:00,1.35881,1.35884,1.3581,1.35877,11000000.0
2009-08-31 05:26:00,1.35853,1.35915,1.35833,1.35884,10000000.0
2009-08-31 05:27:00,1.35893,1.35909,1.35893,1.35909,4000000.0
2009-08-31 05:28:00,1.35915,1.35915,1.35877,1.35903,8000000.0
2009-08-31 05:29:00,1.35903,1.35904,1.35848,1.35885,9000000.0
2009-08-31 05:30:00,1.35926,1.35926,1.35842,1.35889,12000000.0
2009-08-31 05:31:00,1.35859,1.3587,1.3581,1.35823,16000000.0
2009-08-31 05:32:00,1.35837,1.35888,1.35837,1.35876,11000000.0
2009-08-31 05:33:00,1.35884,1.3589,1.35808,1.35886,17000000.0
2009-08-31 05:34:00,1.35904,1.35938,1.35873,1.35938,11000000.0
2009-08-31 05:35:00,1.35945,1.35945,1.35882,1.35938,18000000.0
2009-08-31 05:36:00,1.35937,1.35954,1.35874,1.35948,40000000.0
2009-08-31 05:37:00,1.35903,1.35956,1.35903,1.35936,13000000.0
2009-08-31 05:38:00,1.35956,1.35963,1.35897,1.35949,15000000.0
2009-08-31 05:39:00,1.35936,1.3595,1.35893,1.35931,11000000.0
2009-08-31 05:41:00,1.35937,1.35942,1.35905,1.35905,8000000.0
2009-08-31 05:42:00,1.35952,1.35952,1.35943,1.35943,3000000.0
2009-08-31 05:43:00,1.35951,1.3596,1.35945,1.35954,7000000.0
2009-08-31 05:44:00,1.35951,1.35974,1.35909,1.35949,8000000.0
2009-08-31 05:45:00,1.3592,1.35943,1.35907,1.3592,8000000.0
2009-08-31 05:46:00,1.35925,1.35927,1.35911,1.35915,5000000.0
2009-08-31 05:47:00,1.35919,1.35923,1.35892,1.35923,8000000.0
2009-08-31 05:48:00,1.35933,1.35933,1.35894,1.35931,6000000.0
2009-08-31 05:49:00,1.35929,1.35933,1.35879,1.35927,10000000.0
2009-08-31 05:50:00,1.3592,1.35936,1.35918,1.35918,21000000.0
2009-08-31 05:51:00,1.35853,1.359,1.35853,1.35878,7000000.0
2009-08-31 05:52:00,1.35916,1.35916,1.35896,1.359,8000000.0
2009-08-31 05:53:00,1.35875,1.35899,1.35875,1.35899,2000000.0
2009-08-31 05:54:00,1.35894,1.35927,1.35884,1.35911,8000000.0
2009-08-31 05:55:00,1.35903,1.35927,1.35903,1.35923,5000000.0
2009-08-31 05:56:00,1.35922,1.35943,1.35914,1.35934,9000000.0
2009-08-31 05:57:00,1.35932,1.3594,1.35932,1.35935,7000000.0
2009-08-31 05:58:00,1.3594,1.35946,1.35883,1.35946,8000000.0
2009-08-31 05:59:00,1.35916,1.35943,1.35911,1.35911,9000000.0
2009-08-31 06:00:00,1.35912,1.35943,1.35912,1.35943,5000000.0
2009-08-31 06:01:00,1.35937,1.35937,1.3588,1.3588,5000000.0
2009-08-31 06:03:00,1.35907,1.35907,1.35854,1.35875,4000000.0
2009-08-31 06:04:00,1.35897,1.35901,1.35862,1.35862,6000000.0
2009-08-31 06:05:00,1.35887,1.35911,1.35887,1.35901,5000000.0
2009-08-31 06:06:00,1.35909,1.35923,1.35862,1.35917,6000000.0
2009-08-31 06:07:00,1.35929,1.3593,1.35871,1.35901,11000000.0
2009-08-31 06:08:00,1.35923,1.35931,1.35857,1.3593,8000000.0
2009-08-31 06:09:00,1.35919,1.35933,1.35919,1.35933,2000000.0
2009-08-31 06:10:00,1.35904,1.35904,1.35851,1.35851,2000000.0
2009-08-31 06:11:00,1.35941,1.35947,1.35937,1.35947,5000000.0
2009-08-31 06:12:00,1.35938,1.35941,1.35913,1.35936,5000000.0
2009-08-31 06:13:00,1.35945,1.35958,1.35945,1.35945,7000000.0
2009-08-31 06:14:00,1.35957,1.35961,1.3589,1.35941,6000000.0
2009-08-31 06:15:00,1.3595,1.35968,1.3595,1.35967,5000000.0
2009-08-31 06:16:00,1.35976,1.35983,1.35974,1.35983,3000000.0
2009-08-31 06:17:00,1.35965,1.35977,1.35893,1.35972,8000000.0
2009-08-31 06:18:00,1.35993,1.35993,1.35967,1.35967,4000000.0
2009-08-31 06:19:00,1.3598,1.35983,1.3598,1.35982,3000000.0
2009-08-31 06:20:00,1.3595,1.35965,1.3595,1.35965,3000000.0
2009-08-31 06:21:00,1.35941,1.35984,1.3594,1.3594,4000000.0
2009-08-31 06:22:00,1.35951,1.35988,1.35951,1.35988,5000000.0
2009-08-31 06:23:00,1.35979,1.35987,1.35928,1.35984,6000000.0
2009-08-31 06:24:00,1.35981,1.35981,1.3596,1.35967,6000000.0
2009-08-31 06:25:00,1.35936,1.35959,1.35915,1.35959,4000000.0
2009-08-31 06:26:00,1.35955,1.35961,1.35915,1.35961,8000000.0
2009-08-31 06:27:00,1.35952,1.35953,1.3593,1.3593,8000000.0
2009-08-31 06:28:00,1.35945,1.35966,1.35936,1.35959,4000000.0
2009-08-31 06:29:00,1.35932,1.35946,1.3588,1.3588,7000000.0
2009-08-31 06:30:00,1.3595,1.3595,1.35877,1.35907,7000000.0
2009-08-31 06:31:00,1.35963,1.35963,1.35911,1.3595,4000000.0
2009-08-31 06:32:00,1.35949,1.35949,1.35939,1.35939,2000000.0
2009-08-31 06:33:00,1.35935,1.35966,1.35935,1.35963,3000000.0
2009-08-31 06:34:00,1.35931,1.35959,1.35931,1.35959,2000000.0
2009-08-31 06:35:00,1.35944,1.35951,1.35905,1.35905,3000000.0
2009-08-31 06:36:00,1.35959,1.35959,1.35959,1.35959,1000000.0
2009-08-31 06:37:00,1.35942,1.35957,1.35942,1.35954,6000000.0
2009-08-31 06:38:00,1.35966,1.35969,1.35909,1.35969,7000000.0
2009-08-31 06:39:00,1.35968,1.3597,1.35912,1.35933,8000000.0
2009-08-31 06:40:00,1.35941,1.35957,1.35907,1.35953,8000000.0
2009-08-31 06:41:00,1.35952,1.35961,1.35909,1.35961,4000000.0
2009-08-31 06:42:00,1.35961,1.35961,1.35948,1.35948,2000000.0
2009-08-31 06:43:00,1.35983,1.35998,1.35953,1.35953,9000000.0
2009-08-31 06:44:00,1.35978,1.35983,1.35973,1.35977,5000000.0
2009-08-31 06:45:00,1.35977,1.35977,1.35963,1.35963,5000000.0
2009-08-31 06:46:00,1.35973,1.35973,1.35951,1.35971,4000000.0
2009-08-31 06:47:00,1.35952,1.35954,1.35913,1.35913,8000000.0
2009-08-31 06:48:00,1.35946,1.35954,1.35926,1.35954,3000000.0
2009-08-31 06:49:00,1.35933,1.35938,1.35933,1.35938,2000000.0
2009-08-31 06:50:00,1.35929,1.35929,1.35905,1.35905,2000000.0
2009-08-31 06:51:00,1.35932,1.35939,1.35932,1.35939,2000000.0
2009-08-31 06:52:00,1.35946,1.35946,1.35876,1.35939,8000000.0
2009-08-31 06:53:00,1.35929,1.35933,1.35888,1.35893,8000000.0
2009-08-31 06:54:00,1.35869,1.35927,1.35858,1.35886,5000000.0
2009-08-31 06:55:00,1.35905,1.35917,1.35868,1.35912,8000000.0
2009-08-31 06:56:00,1.35898,1.35919,1.35871,1.35905,8000000.0
2009-08-31 06:57:00,1.35912,1.35912,1.35904,1.35906,3000000.0
2009-08-31 06:58:00,1.35896,1.35903,1.35868,1.35903,8000000.0
2009-08-31 06:59:00,1.35879,1.35881,1.35804,1.35835,10000000.0
2009-08-31 07:00:00,1.359,1.35933,1.35868,1.35913,10000000.0
2009-08-31 07:01:00,1.35926,1.35928,1.35918,1.35918,21000000.0
2009-08-31 07:02:00,1.35884,1.35935,1.35884,1.35913,7000000.0
2009-08-31 07:03:00,1.35946,1.35946,1.35925,1.35925,8000000.0
2009-08-31 07:04:00,1.35933,1.35933,1.35915,1.35915,3000000.0
2009-08-31 07:05:00,1.35916,1.3596,1.35901,1.3596,8000000.0
2009-08-31 07:06:00,1.35904,1.35958,1.35904,1.3595,5000000.0
2009-08-31 07:07:00,1.3594,1.35972,1.3594,1.35953,6000000.0
2009-08-31 07:08:00,1.35942,1.35954,1.35932,1.35932,7000000.0
2009-08-31 07:09:00,1.35941,1.35941,1.35862,1.35904,8000000.0
2009-08-31 07:10:00,1.35876,1.3592,1.35876,1.359,9000000.0
2009-08-31 07:11:00,1.35921,1.35937,1.35921,1.35932,5000000.0
2009-08-31 07:12:00,1.3594,1.35944,1.35885,1.35885,8000000.0
2009-08-31 07:13:00,1.35915,1.35925,1.35897,1.35925,10000000.0
2009-08-31 07:14:00,1.35907,1.35912,1.35882,1.35888,7000000.0
2009-08-31 07:15:00,1.35899,1.35899,1.35866,1.35898,10000000.0
2009-08-31 07:16:00,1.35884,1.35898,1.35833,1.35833,6000000.0
2009-08-31 07:17:00,1.35876,1.35888,1.35863,1.35863,7000000.0
2009-08-31 07:18:00,1.35874,1.35885,1.35861,1.3588,7000000.0
2009-08-31 07:19:00,1.35888,1.35902,1.35847,1.35902,5000000.0
2009-08-31 07:20:00,1.35894,1.35894,1.35866,1.35894,4000000.0
2009-08-31 07:21:00,1.35905,1.35919,1.35854,1.35868,8000000.0
2009-08-31 07:22:00,1.35877,1.35921,1.35877,1.35912,6000000.0
2009-08-31 07:23:00,1.35913,1.35916,1.35838,1.35907,7000000.0
2009-08-31 07:24:00,1.35892,1.35921,1.35892,1.35918,7000000.0
2009-08-31 07:25:00,1.35915,1.35931,1.35915,1.35925,6000000.0
2009-08-31 07:26:00,1.35936,1.35936,1.35902,1.35902,5000000.0
2009-08-31 07:27:00,1.35937,1.35952,1.35927,1.35938,7000000.0
2009-08-31 07:28:00,1.35921,1.35948,1.35921,1.35948,5000000.0
2009-08-31 07:29:00,1.35951,1.35955,1.35919,1.35944,13000000.0
2009-08-31 07:30:00,1.35949,1.35953,1.35902,1.35951,10000000.0
2009-08-31 07:31:00,1.35927,1.35927,1.35894,1.35894,7000000.0
2009-08-31 07:32:00,1.35924,1.35929,1.35901,1.35927,9000000.0
2009-08-31 07:33:00,1.35932,1.35932,1.35874,1.35907,7000000.0
2009-08-31 07:34:00,1.35934,1.3594,1.35909,1.3594,8000000.0
2009-08-31 07:35:00,1.35941,1.35948,1.35922,1.35922,10000000.0
2009-08-31 07:36:00,1.35959,1.35959,1.359,1.35941,10000000.0
2009-08-31 07:37:00,1.35921,1.35953,1.35917,1.35948,7000000.0
2009-08-31 07:38:00,1.35951,1.35951,1.3594,1.3594,3000000.0
2009-08-31 07:39:00,1.35961,1.35961,1.3595,1.3595,5000000.0
2009-08-31 07:40:00,1.35953,1.35953,1.35942,1.35953,30000000.0
2009-08-31 07:41:00,1.35952,1.35953,1.35947,1.35947,5000000.0
2009-08-31 07:42:00,1.35899,1.35934,1.35899,1.35934,3000000.0
2009-08-31 07:43:00,1.35925,1.35933,1.35921,1.35921,8000000.0
2009-08-31 07:44:00,1.35916,1.35919,1.35882,1.35882,7000000.0
2009-08-31 07:45:00,1.35904,1.35917,1.35882,1.35882,8000000.0
2009-08-31 07:46:00,1.35912,1.35912,1.35851,1.35864,7000000.0
2009-08-31 07:47:00,1.35925,1.35926,1.35913,1.35921,7000000.0
2009-08-31 07:48:00,1.35878,1.35916,1.35878,1.35916,8000000.0
2009-08-31 07:49:00,1.35915,1.35921,1.35915,1.35921,6000000.0
2009-08-31 07:50:00,1.35877,1.35914,1.35874,1.35884,7000000.0
2009-08-31 07:51:00,1.3591,1.3591,1.35853,1.35904,9000000.0
2009-08-31 07:52:00,1.35904,1.35908,1.35838,1.35838,11000000.0
2009-08-31 07:53:00,1.35856,1.35885,1.35849,1.35885,7000000.0
2009-08-31 07:54:00,1.35867,1.35897,1.35821,1.35884,7000000.0
2009-08-31 07:55:00,1.35901,1.35901,1.35848,1.35872,3000000.0
2009-08-31 07:56:00,1.35855,1.35924,1.35855,1.35924,7000000.0
2009-08-31 07:57:00,1.35898,1.35927,1.35892,1.3591,10000000.0
2009-08-31 07:58:00,1.35904,1.35904,1.35852,1.35893,8000000.0
2009-08-31 07:59:00,1.35887,1.35896,1.35834,1.35896,10000000.0
2009-08-31 08:00:00,1.35893,1.35906,1.35839,1.35856,8000000.0
2009-08-31 08:01:00,1.35856,1.35856,1.358,1.35839,8000000.0
2009-08-31 08:02:00,1.3585,1.3586,1.35816,1.35816,7000000.0
2009-08-31 08:03:00,1.35881,1.35887,1.35836,1.35887,8000000.0
2009-08-31 08:04:00,1.35897,1.35909,1.35842,1.35842,8000000.0
2009-08-31 08:05:00,1.35854,1.35895,1.3584,1.35848,10000000.0
2009-08-31 08:06:00,1.35875,1.35885,1.35814,1.35814,11000000.0
2009-08-31 08:07:00,1.35868,1.35868,1.35832,1.35832,5000000.0
2009-08-31 08:08:00,1.35844,1.35863,1.35841,1.35863,8000000.0
2009-08-31 08:09:00,1.35866,1.35882,1.35855,1.35882,6000000.0
2009-08-31 08:10:00,1.35823,1.35857,1.35753,1.35857,9000000.0
2009-08-31 08:11:00,1.35844,1.35844,1.35759,1.35806,10000000.0
2009-08-31 08:12:00,1.35783,1.35809,1.3574,1.35789,10000000.0
2009-08-31 08:13:00,1.35772,1.3578,1.35705,1.35773,11000000.0
2009-08-31 08:14:00,1.35741,1.35777,1.35709,1.35721,9000000.0
2009-08-31 08:15:00,1.35761,1.35762,1.35703,1.35734,11000000.0
2009-08-31 08:16:00,1.3575,1.3575,1.35725,1.35741,5000000.0
2009-08-31 08:17:00,1.35709,1.35751,1.35676,1.35751,6000000.0
2009-08-31 08:18:00,1.35747,1.35779,1.35739,1.35772,9000000.0
2009-08-31 08:19:00,1.3576,1.3576,1.35703,1.35759,8000000.0
2009-08-31 08:20:00,1.35756,1.35761,1.35756,1.35761,2000000.0
2009-08-31 08:21:00,1.35678,1.3573,1.35631,1.35667,9000000.0
2009-08-31 08:22:00,1.35654,1.35677,1.35654,1.35655,7000000.0
2009-08-31 08:23:00,1.35672,1.35688,1.35628,1.35688,6000000.0
2009-08-31 08:24:00,1.35684,1.35684,1.35619,1.35661,5000000.0
2009-08-31 08:25:00,1.35666,1.35697,1.3563,1.35663,12000000.0
2009-08-31 08:26:00,1.35705,1.35724,1.35697,1.35718,9000000.0
2009-08-31 08:27:00,1.35704,1.35722,1.35681,1.35722,11000000.0
2009-08-31 08:28:00,1.35725,1.35732,1.3567,1.35732,6000000.0
2009-08-31 08:29:00,1.35731,1.35757,1.35725,1.35757,5000000.0
2009-08-31 08:30:00,1.35668,1.35728,1.35646,1.35659,10000000.0
2009-08-31 08:31:00,1.35689,1.35783,1.35689,1.35783,11000000.0
2009-08-31 08:32:00,1.35806,1.35809,1.35784,1.35785,7000000.0
2009-08-31 08:33:00,1.35801,1.35801,1.35719,1.35748,8000000.0
2009-08-31 08:34:00,1.35736,1.35756,1.35686,1.35738,13000000.0
2009-08-31 08:35:00,1.3571,1.35736,1.35674,1.35676,10000000.0
2009-08-31 08:36:00,1.35724,1.35734,1.35709,1.35709,7000000.0
2009-08-31 08:37:00,1.35688,1.35733,1.35684,1.35691,11000000.0
2009-08-31 08:38:00,1.3574,1.35763,1.35701,1.35753,7000000.0
2009-08-31 08:39:00,1.35751,1.35777,1.35707,1.3577,7000000.0
2009-08-31 08:40:00,1.3574,1.35766,1.35684,1.35765,10000000.0
2009-08-31 08:41:00,1.35755,1.35755,1.35715,1.35715,9000000.0
2009-08-31 08:42:00,1.35678,1.3576,1.35667,1.3576,8000000.0
2009-08-31 08:43:00,1.35763,1.35778,1.35717,1.35775,12000000.0
2009-08-31 08:44:00,1.35787,1.35795,1.35749,1.35785,12000000.0
2009-08-31 08:45:00,1.35758,1.35804,1.35757,1.35757,6000000.0
2009-08-31 08:46:00,1.35795,1.35799,1.35764,1.35787,7000000.0
2009-08-31 08:48:00,1.35779,1.35811,1.3573,1.35811,9000000.0
2009-08-31 08:49:00,1.35846,1.35869,1.35791,1.35836,7000000.0
2009-08-31 08:50:00,1.35839,1.35839,1.35825,1.35825,2000000.0
2009-08-31 08:51:00,1.35779,1.35779,1.35756,1.35756,2000000.0
2009-08-31 08:52:00,1.35777,1.35777,1.35697,1.35697,7000000.0
2009-08-31 08:53:00,1.35761,1.35777,1.35761,1.35768,5000000.0
2009-08-31 08:54:00,1.35782,1.35782,1.35773,1.35773,3000000.0
2009-08-31 08:55:00,1.35676,1.35746,1.35676,1.35739,7000000.0
2009-08-31 08:56:00,1.35773,1.35789,1.35746,1.35782,8000000.0
2009-08-31 08:57:00,1.35756,1.35801,1.35756,1.35801,8000000.0
2009-08-31 08:58:00,1.35808,1.35808,1.35738,1.35782,6000000.0
2009-08-31 08:59:00,1.35761,1.35761,1.35709,1.35742,6000000.0
2009-08-31 09:00:00,1.3574,1.35777,1.35705,1.35705,7000000.0
2009-08-31 09:01:00,1.35783,1.35797,1.3576,1.35792,11000000.0
2009-08-31 09:02:00,1.35778,1.35784,1.35734,1.35778,11000000.0
2009-08-31 09:03:00,1.35753,1.35805,1.35753,1.35793,10000000.0
2009-08-31 09:04:00,1.35811,1.35811,1.35783,1.35799,5000000.0
2009-08-31 09:05:00,1.35794,1.35815,1.35743,1.35803,8000000.0
2009-08-31 09:06:00,1.3581,1.35828,1.35774,1.35807,11000000.0
2009-08-31 09:07:00,1.35816,1.35823,1.35751,1.3579,5000000.0
2009-08-31 09:08:00,1.35811,1.3583,1.35762,1.3583,4000000.0
2009-08-31 09:09:00,1.358,1.358,1.35721,1.35769,7000000.0
2009-08-31 09:10:00,1.35761,1.3578,1.35716,1.35766,8000000.0
2009-08-31 09:11:00,1.35772,1.35772,1.35718,1.3572,11000000.0
2009-08-31 09:12:00,1.35743,1.358,1.35708,1.358,9000000.0
2009-08-31 09:13:00,1.35774,1.35803,1.3573,1.35781,5000000.0
2009-08-31 09:14:00,1.35791,1.35817,1.35772,1.35817,7000000.0
2009-08-31 09:15:00,1.35807,1.35814,1.35754,1.35754,9000000.0
2009-08-31 09:16:00,1.35766,1.35829,1.35766,1.3581,7000000.0
2009-08-31 09:17:00,1.35809,1.35825,1.35761,1.35825,8000000.0
2009-08-31 09:18:00,1.35845,1.35867,1.35845,1.35867,2000000.0
2009-08-31 09:19:00,1.35885,1.35885,1.35861,1.35861,5000000.0
2009-08-31 09:20:00,1.35823,1.35834,1.35734,1.3578,11000000.0
2009-08-31 09:21:00,1.35708,1.35781,1.35708,1.3578,7000000.0
2009-08-31 09:22:00,1.35769,1.35813,1.35756,1.35765,5000000.0
2009-08-31 09:23:00,1.35792,1.35824,1.35756,1.35799,8000000.0
2009-08-31 09:24:00,1.35839,1.3586,1.35792,1.3586,5000000.0
2009-08-31 09:25:00,1.3585,1.35853,1.35764,1.35839,10000000.0
2009-08-31 09:26:00,1.35863,1.35884,1.35834,1.35847,9000000.0
2009-08-31 09:27:00,1.35895,1.35895,1.35883,1.35889,7000000.0
2009-08-31 09:28:00,1.35892,1.35909,1.35829,1.35909,8000000.0
2009-08-31 09:29:00,1.35878,1.35948,1.35878,1.35925,8000000.0
2009-08-31 09:30:00,1.35916,1.3593,1.35902,1.35916,5000000.0
2009-08-31 09:31:00,1.35881,1.35923,1.35861,1.35916,8000000.0
2009-08-31 09:32:00,1.35909,1.35926,1.35906,1.35926,5000000.0
2009-08-31 09:33:00,1.35923,1.35941,1.35855,1.35941,5000000.0
2009-08-31 09:34:00,1.35944,1.35947,1.35888,1.3594,10000000.0
2009-08-31 09:35:00,1.35927,1.35943,1.35848,1.35848,7000000.0
2009-08-31 09:36:00,1.35905,1.35905,1.3585,1.35903,6000000.0
2009-08-31 09:37:00,1.3592,1.3592,1.35864,1.35912,6000000.0
2009-08-31 09:38:00,1.35899,1.35899,1.35815,1.35815,3000000.0
2009-08-31 09:39:00,1.35871,1.35877,1.35857,1.35857,5000000.0
2009-08-31 09:40:00,1.35882,1.35893,1.35862,1.35886,10000000.0
2009-08-31 09:41:00,1.35861,1.35898,1.35861,1.35892,5000000.0
2009-08-31 09:42:00,1.35912,1.3592,1.35857,1.35915,9000000.0
2009-08-31 09:43:00,1.35914,1.3594,1.35884,1.35912,8000000.0
2009-08-31 09:44:00,1.35929,1.35948,1.35917,1.35925,5000000.0
2009-08-31 09:45:00,1.35865,1.35912,1.35865,1.3591,5000000.0
2009-08-31 09:46:00,1.35907,1.35908,1.35907,1.35908,2000000.0
2009-08-31 09:47:00,1.35893,1.35898,1.35814,1.35859,8000000.0
2009-08-31 09:48:00,1.35846,1.35889,1.35846,1.35865,5000000.0
2009-08-31 09:49:00,1.35841,1.3588,1.35841,1.3588,10000000.0
2009-08-31 09:50:00,1.35793,1.35875,1.35793,1.35875,3000000.0
2009-08-31 09:51:00,1.35867,1.35906,1.3583,1.35902,7000000.0
2009-08-31 09:52:00,1.35912,1.3593,1.35855,1.35913,6000000.0
2009-08-31 09:53:00,1.35892,1.35916,1.35861,1.35905,10000000.0
2009-08-31 09:54:00,1.35914,1.35935,1.35914,1.35935,6000000.0
2009-08-31 09:55:00,1.35902,1.35928,1.3589,1.35901,6000000.0
2009-08-31 09:56:00,1.3584,1.35874,1.35826,1.35854,8000000.0
2009-08-31 09:57:00,1.35863,1.35863,1.35807,1.35809,6000000.0
2009-08-31 09:58:00,1.3586,1.35887,1.35808,1.35843,7000000.0
2009-08-31 09:59:00,1.35828,1.35852,1.35812,1.35851,8000000.0
2009-08-31 10:00:00,1.35831,1.35831,1.35752,1.35802,8000000.0
2009-08-31 10:01:00,1.35824,1.35824,1.35775,1.35804,5000000.0
2009-08-31 10:02:00,1.35758,1.35828,1.35758,1.3582,5000000.0
2009-08-31 10:03:00,1.35814,1.35814,1.358,1.35806,5000000.0
2009-08-31 10:04:00,1.35798,1.35806,1.35764,1.35799,7000000.0
2009-08-31 10:05:00,1.35807,1.35816,1.35739,1.35816,6000000.0
2009-08-31 10:06:00,1.358,1.35838,1.3578,1.35811,10000000.0
2009-08-31 10:07:00,1.35807,1.35813,1.35781,1.35784,7000000.0
2009-08-31 10:08:00,1.35792,1.35835,1.35771,1.35826,8000000.0
2009-08-31 10:09:00,1.3583,1.35845,1.35777,1.35845,4000000.0
2009-08-31 10:10:00,1.35843,1.3585,1.358,1.3584,7000000.0
2009-08-31 10:11:00,1.35836,1.35854,1.35819,1.35854,5000000.0
2009-08-31 10:12:00,1.35845,1.35857,1.3579,1.35857,6000000.0
2009-08-31 10:13:00,1.3586,1.35875,1.35811,1.35868,11000000.0
2009-08-31 10:14:00,1.35822,1.3586,1.35822,1.3586,6000000.0
2009-08-31 10:15:00,1.35847,1.35847,1.35791,1.35846,7000000.0
2009-08-31 10:16:00,1.35837,1.35881,1.35837,1.35873,7000000.0
2009-08-31 10:17:00,1.35873,1.35873,1.35829,1.35829,3000000.0
2009-08-31 10:18:00,1.35866,1.35866,1.35849,1.3586,7000000.0
2009-08-31 10:19:00,1.35848,1.3585,1.35782,1.35848,8000000.0
2009-08-31 10:20:00,1.35839,1.35873,1.35839,1.35862,9000000.0
2009-08-31 10:21:00,1.35792,1.35842,1.35792,1.35839,3000000.0
2009-08-31 10:22:00,1.35796,1.35826,1.35796,1.35826,2000000.0
2009-08-31 10:23:00,1.3582,1.35832,1.35786,1.35819,8000000.0
2009-08-31 10:24:00,1.35775,1.35806,1.35775,1.35775,6000000.0
2009-08-31 10:25:00,1.35786,1.35812,1.35786,1.35805,8000000.0
2009-08-31 10:26:00,1.35792,1.35792,1.35708,1.35734,4000000.0
2009-08-31 10:27:00,1.35686,1.35774,1.35686,1.35773,11000000.0
2009-08-31 10:28:00,1.35756,1.35763,1.35708,1.35743,14000000.0
2009-08-31 10:29:00,1.35728,1.35728,1.35659,1.3566,18000000.0
2009-08-31 10:30:00,1.35726,1.35728,1.35665,1.35665,7000000.0
2009-08-31 10:31:00,1.35711,1.35723,1.35677,1.35723,12000000.0
2009-08-31 10:32:00,1.35733,1.35739,1.35669,1.35735,13000000.0
2009-08-31 10:33:00,1.35732,1.35732,1.35652,1.35724,16000000.0
2009-08-31 10:34:00,1.35729,1.3574,1.35729,1.3574,25000000.0
2009-08-31 10:35:00,1.35739,1.35749,1.35703,1.35723,12000000.0
2009-08-31 10:36:00,1.35735,1.35735,1.35725,1.35725,12000000.0
2009-08-31 10:37:00,1.35702,1.35729,1.35671,1.35729,11000000.0
2009-08-31 10:38:00,1.35727,1.35766,1.35711,1.35718,12000000.0
2009-08-31 10:39:00,1.35704,1.35764,1.35693,1.35764,6000000.0
2009-08-31 10:40:00,1.35715,1.35768,1.35715,1.35766,16000000.0
2009-08-31 10:41:00,1.35773,1.35789,1.35765,1.35765,10000000.0
2009-08-31 10:42:00,1.35797,1.35804,1.35734,1.35804,11000000.0
2009-08-31 10:43:00,1.35797,1.35842,1.3577,1.35842,19000000.0
2009-08-31 10:44:00,1.35848,1.3589,1.35848,1.35855,13000000.0
2009-08-31 10:45:00,1.35888,1.35888,1.35783,1.35831,12000000.0
2009-08-31 10:46:00,1.35867,1.35869,1.35819,1.35867,15000000.0
2009-08-31 10:47:00,1.35854,1.35862,1.35782,1.35862,11000000.0
2009-08-31 10:48:00,1.35855,1.35861,1.35816,1.35816,15000000.0
2009-08-31 10:49:00,1.35833,1.35833,1.35763,1.35771,11000000.0
2009-08-31 10:50:00,1.35834,1.35844,1.35824,1.35835,11000000.0
2009-08-31 10:51:00,1.35824,1.35829,1.35765,1.35828,11000000.0
2009-08-31 10:52:00,1.35817,1.35831,1.35785,1.35828,8000000.0
2009-08-31 10:53:00,1.3576,1.3581,1.3576,1.3581,10000000.0
2009-08-31 10:54:00,1.35835,1.3585,1.35778,1.35799,10000000.0
2009-08-31 10:55:00,1.35832,1.35877,1.35804,1.35866,8000000.0
2009-08-31 10:56:00,1.35866,1.35868,1.35785,1.35868,14000000.0
2009-08-31 10:57:00,1.35876,1.35901,1.35816,1.35874,8000000.0
2009-08-31 10:58:00,1.35879,1.35879,1.35804,1.35856,14000000.0
2009-08-31 10:59:00,1.35849,1.35855,1.35813,1.35833,15000000.0
2009-08-31 11:00:00,1.35806,1.3582,1.35737,1.35816,12000000.0
2009-08-31 11:01:00,1.35813,1.35836,1.35813,1.35836,7000000.0
2009-08-31 11:02:00,1.35845,1.35863,1.35786,1.3586,17000000.0
2009-08-31 11:03:00,1.35873,1.3589,1.35821,1.35878,13000000.0
2009-08-31 11:04:00,1.35823,1.35896,1.35822,1.35864,12000000.0
2009-08-31 11:05:00,1.35812,1.3589,1.35799,1.3589,16000000.0
2009-08-31 11:06:00,1.35863,1.35866,1.35834,1.35862,10000000.0
2009-08-31 11:07:00,1.35894,1.359,1.35846,1.35888,10000000.0
2009-08-31 11:08:00,1.35891,1.359,1.35867,1.35867,12000000.0
2009-08-31 11:09:00,1.35886,1.35905,1.35848,1.35886,17000000.0
2009-08-31 11:10:00,1.35899,1.35909,1.35844,1.35897,11000000.0
2009-08-31 11:11:00,1.35889,1.35889,1.35842,1.35842,5000000.0
2009-08-31 11:12:00,1.35875,1.35896,1.35844,1.35896,8000000.0
2009-08-31 11:13:00,1.35896,1.35925,1.35866,1.35918,34000000.0
2009-08-31 11:14:00,1.35927,1.35938,1.35866,1.35905,9000000.0
2009-08-31 11:15:00,1.35888,1.35932,1.35857,1.35932,15000000.0
2009-08-31 11:16:00,1.3594,1.3594,1.35916,1.35926,12000000.0
2009-08-31 11:17:00,1.3592,1.35934,1.35887,1.35923,9000000.0
2009-08-31 11:18:00,1.35912,1.35929,1.35868,1.35923,11000000.0
2009-08-31 11:19:00,1.35918,1.35925,1.35886,1.35886,9000000.0
2009-08-31 11:20:00,1.35907,1.35931,1.35905,1.35925,12000000.0
2009-08-31 11:21:00,1.35879,1.35911,1.35862,1.35911,16000000.0
2009-08-31 11:22:00,1.35925,1.35928,1.3588,1.35883,21000000.0
2009-08-31 11:23:00,1.35915,1.35936,1.35886,1.35899,16000000.0
2009-08-31 11:24:00,1.35936,1.35946,1.35894,1.35934,14000000.0
2009-08-31 11:25:00,1.35944,1.35944,1.35877,1.35877,16000000.0
2009-08-31 11:26:00,1.35894,1.35933,1.35887,1.35931,13000000.0
2009-08-31 11:27:00,1.35924,1.35934,1.35855,1.35929,11000000.0
2009-08-31 11:28:00,1.35919,1.35929,1.35919,1.35929,5000000.0
2009-08-31 11:29:00,1.35869,1.35945,1.35869,1.35887,10000000.0
2009-08-31 11:30:00,1.35916,1.35925,1.35873,1.35916,14000000.0
2009-08-31 11:31:00,1.35921,1.35921,1.35859,1.35902,9000000.0
2009-08-31 11:32:00,1.35912,1.35912,1.35846,1.35906,14000000.0
2009-08-31 11:33:00,1.35863,1.35896,1.35828,1.35889,15000000.0
2009-08-31 11:34:00,1.35911,1.35926,1.35873,1.35907,13000000.0
2009-08-31 11:35:00,1.35892,1.35916,1.35832,1.35906,12000000.0
2009-08-31 11:36:00,1.35934,1.35937,1.35881,1.35937,11000000.0
2009-08-31 11:37:00,1.35943,1.35943,1.35887,1.35934,12000000.0
2009-08-31 11:38:00,1.35937,1.35938,1.35887,1.35929,14000000.0
2009-08-31 11:39:00,1.35932,1.35943,1.359,1.35924,4000000.0
2009-08-31 11:40:00,1.35908,1.35929,1.35854,1.35854,13000000.0
2009-08-31 11:41:00,1.35921,1.35968,1.35921,1.35968,13000000.0
2009-08-31 11:42:00,1.35978,1.35978,1.35896,1.35958,7000000.0
2009-08-31 11:43:00,1.35926,1.36006,1.35921,1.35981,16000000.0
2009-08-31 11:44:00,1.3596,1.3596,1.35912,1.35937,14000000.0
2009-08-31 11:45:00,1.35955,1.3598,1.35911,1.35976,13000000.0
2009-08-31 11:46:00,1.35956,1.35956,1.3587,1.3595,11000000.0
2009-08-31 11:47:00,1.35942,1.35984,1.35899,1.35912,13000000.0
2009-08-31 11:48:00,1.35972,1.35972,1.35915,1.35969,15000000.0
2009-08-31 11:49:00,1.35971,1.35977,1.35946,1.35946,6000000.0
2009-08-31 11:50:00,1.35938,1.35948,1.35889,1.3594,10000000.0
2009-08-31 11:51:00,1.35888,1.35942,1.35849,1.35884,7000000.0
2009-08-31 11:52:00,1.35899,1.35903,1.35833,1.35903,12000000.0
2009-08-31 11:53:00,1.35904,1.35917,1.35863,1.35877,10000000.0
2009-08-31 11:54:00,1.3586,1.35919,1.35845,1.35907,11000000.0
2009-08-31 11:55:00,1.35904,1.35917,1.35897,1.35917,9000000.0
2009-08-31 11:56:00,1.35934,1.35942,1.35877,1.35933,13000000.0
2009-08-31 11:57:00,1.35934,1.35936,1.3586,1.35936,10000000.0
2009-08-31 11:58:00,1.35953,1.35953,1.35875,1.35907,15000000.0
2009-08-31 11:59:00,1.35959,1.35959,1.35905,1.35943,10000000.0
2009-08-31 12:00:00,1.35949,1.35952,1.35897,1.35931,14000000.0
2009-08-31 12:01:00,1.35926,1.35943,1.35891,1.35943,14000000.0
2009-08-31 12:02:00,1.3596,1.35973,1.35946,1.35973,7000000.0
2009-08-31 12:03:00,1.35957,1.35957,1.35872,1.35886,15000000.0
2009-08-31 12:04:00,1.35953,1.35953,1.35901,1.35901,5000000.0
2009-08-31 12:05:00,1.35942,1.35945,1.35873,1.35923,7000000.0
2009-08-31 12:06:00,1.35941,1.3598,1.35877,1.35949,14000000.0
2009-08-31 12:07:00,1.35952,1.35975,1.35911,1.35962,15000000.0
2009-08-31 12:08:00,1.35953,1.35955,1.3589,1.35954,14000000.0
2009-08-31 12:09:00,1.35942,1.35961,1.35912,1.35961,8000000.0
2009-08-31 12:10:00,1.35968,1.35977,1.35928,1.3597,15000000.0
2009-08-31 12:11:00,1.35974,1.35974,1.35905,1.35942,6000000.0
2009-08-31 12:12:00,1.35969,1.35974,1.35909,1.35968,11000000.0
2009-08-31 12:13:00,1.35959,1.35959,1.3589,1.35945,16000000.0
2009-08-31 12:14:00,1.35948,1.35954,1.35901,1.35939,20000000.0
2009-08-31 12:15:00,1.35907,1.35984,1.35891,1.35951,11000000.0
2009-08-31 12:16:00,1.35956,1.35974,1.35912,1.35944,20000000.0
2009-08-31 12:17:00,1.35942,1.35949,1.35873,1.35949,21000000.0
2009-08-31 12:18:00,1.35921,1.35966,1.3588,1.35909,14000000.0
2009-08-31 12:19:00,1.35939,1.35948,1.35917,1.35939,12000000.0
2009-08-31 12:20:00,1.35934,1.3596,1.359,1.359,11000000.0
2009-08-31 12:21:00,1.35951,1.35951,1.35903,1.35906,13000000.0
2009-08-31 12:22:00,1.35942,1.35956,1.35897,1.35947,12000000.0
2009-08-31 12:23:00,1.35956,1.35956,1.35873,1.35935,15000000.0
2009-08-31 12:24:00,1.359,1.35938,1.35858,1.35913,13000000.0
2009-08-31 12:25:00,1.35906,1.35923,1.35863,1.35899,11000000.0
2009-08-31 12:26:00,1.35921,1.35925,1.35847,1.35899,11000000.0
2009-08-31 12:27:00,1.35854,1.35896,1.35851,1.35853,12000000.0
2009-08-31 12:30:00,1.35886,1.35886,1.35857,1.35876,5000000.0
2009-08-31 12:31:00,1.35876,1.35876,1.3584,1.35875,7000000.0
2009-08-31 12:32:00,1.3587,1.35882,1.35861,1.35864,6000000.0
2009-08-31 12:33:00,1.35859,1.35867,1.35822,1.35857,8000000.0
2009-08-31 12:34:00,1.35859,1.35872,1.35853,1.35871,5000000.0
2009-08-31 12:35:00,1.35875,1.359,1.35861,1.359,5000000.0
2009-08-31 12:36:00,1.35888,1.35902,1.35861,1.35861,9000000.0
2009-08-31 12:37:00,1.35835,1.35916,1.35835,1.35914,10000000.0
2009-08-31 12:38:00,1.35861,1.35907,1.35861,1.35907,5000000.0
2009-08-31 12:39:00,1.35902,1.35917,1.35902,1.35917,2000000.0
2009-08-31 12:40:00,1.35904,1.35907,1.35827,1.35868,9000000.0
2009-08-31 12:41:00,1.35845,1.35845,1.35794,1.35845,5000000.0
2009-08-31 12:42:00,1.35848,1.35854,1.35824,1.35851,5000000.0
2009-08-31 12:43:00,1.35846,1.35864,1.35792,1.35864,7000000.0
2009-08-31 12:44:00,1.35846,1.35858,1.35817,1.35817,9000000.0
2009-08-31 12:45:00,1.35799,1.35851,1.35797,1.35797,8000000.0
2009-08-31 12:46:00,1.3583,1.35852,1.35796,1.35852,13000000.0
2009-08-31 12:47:00,1.35837,1.35843,1.35799,1.35825,12000000.0
2009-08-31 12:48:00,1.35846,1.35858,1.35839,1.3585,11000000.0
2009-08-31 12:49:00,1.35863,1.35863,1.35817,1.35852,12000000.0
2009-08-31 12:50:00,1.35849,1.35871,1.35824,1.35868,9000000.0
2009-08-31 12:51:00,1.35837,1.35871,1.35807,1.35864,13000000.0
2009-08-31 12:52:00,1.35849,1.35874,1.35848,1.35848,23000000.0
2009-08-31 12:53:00,1.35786,1.35839,1.35786,1.35818,7000000.0
2009-08-31 12:54:00,1.35841,1.35842,1.35836,1.35836,9000000.0
2009-08-31 12:55:00,1.35827,1.35827,1.35816,1.35818,3000000.0
2009-08-31 12:56:00,1.35827,1.35839,1.35791,1.35821,13000000.0
2009-08-31 12:57:00,1.35824,1.35824,1.35799,1.35799,5000000.0
2009-08-31 12:58:00,1.35797,1.35804,1.35776,1.35804,8000000.0
2009-08-31 12:59:00,1.35815,1.35825,1.35771,1.35824,12000000.0
2009-08-31 13:00:00,1.35813,1.35847,1.35788,1.35839,13000000.0
2009-08-31 13:01:00,1.35837,1.35862,1.3583,1.35839,12000000.0
2009-08-31 13:02:00,1.35869,1.35888,1.35866,1.35866,8000000.0
2009-08-31 13:03:00,1.35871,1.35871,1.35828,1.35828,8000000.0
2009-08-31 13:04:00,1.35867,1.35878,1.358,1.3587,14000000.0
2009-08-31 13:05:00,1.35867,1.35877,1.35817,1.35867,14000000.0
2009-08-31 13:06:00,1.35862,1.35864,1.35818,1.3585,12000000.0
2009-08-31 13:08:00,1.35861,1.35862,1.35829,1.35854,8000000.0
2009-08-31 13:09:00,1.35857,1.35867,1.35811,1.35811,10000000.0
2009-08-31 13:10:00,1.35855,1.35855,1.35769,1.35844,6000000.0
2009-08-31 13:11:00,1.3581,1.35829,1.35773,1.35773,8000000.0
2009-08-31 13:12:00,1.3577,1.35798,1.35751,1.35798,5000000.0
2009-08-31 13:13:00,1.35797,1.35814,1.35793,1.35793,6000000.0
2009-08-31 13:14:00,1.35762,1.35831,1.35762,1.35831,3000000.0
2009-08-31 13:15:00,1.35789,1.35818,1.35744,1.35789,6000000.0
2009-08-31 13:16:00,1.35826,1.35841,1.35811,1.35823,9000000.0
2009-08-31 13:17:00,1.35842,1.35849,1.35829,1.35849,5000000.0
2009-08-31 13:18:00,1.35851,1.35858,1.35847,1.35847,3000000.0
2009-08-31 13:19:00,1.35854,1.35854,1.35777,1.35797,5000000.0
2009-08-31 13:20:00,1.35836,1.35895,1.35836,1.35895,4000000.0
2009-08-31 13:21:00,1.35884,1.35912,1.35849,1.35898,8000000.0
2009-08-31 13:22:00,1.35895,1.35895,1.35795,1.3587,8000000.0
2009-08-31 13:23:00,1.35876,1.35876,1.35824,1.35845,5000000.0
2009-08-31 13:24:00,1.35822,1.35823,1.35822,1.35823,2000000.0
2009-08-31 13:25:00,1.35821,1.35824,1.35783,1.35783,4000000.0
2009-08-31 13:26:00,1.3586,1.35867,1.35851,1.35851,5000000.0
2009-08-31 13:27:00,1.35878,1.3589,1.35878,1.3589,2000000.0
2009-08-31 13:28:00,1.35869,1.35907,1.35815,1.35907,5000000.0
2009-08-31 13:29:00,1.35905,1.35959,1.35905,1.35959,4000000.0
2009-08-31 13:30:00,1.35945,1.35945,1.35848,1.35848,8000000.0
2009-08-31 13:31:00,1.35892,1.35918,1.35853,1.35858,8000000.0
2009-08-31 13:32:00,1.3588,1.35916,1.35863,1.35916,8000000.0
2009-08-31 13:33:00,1.35931,1.35942,1.35892,1.35892,8000000.0
2009-08-31 13:34:00,1.35945,1.35945,1.35926,1.35928,7000000.0
2009-08-31 13:35:00,1.35876,1.3593,1.35855,1.3593,6000000.0
2009-08-31 13:36:00,1.35912,1.35935,1.35866,1.35934,7000000.0
2009-08-31 13:37:00,1.35928,1.35939,1.35886,1.35939,7000000.0
2009-08-31 13:38:00,1.35916,1.35935,1.35902,1.35932,7000000.0
2009-08-31 13:39:00,1.35946,1.35946,1.35931,1.35931,3000000.0
2009-08-31 13:40:00,1.35886,1.35931,1.35886,1.35928,3000000.0
2009-08-31 13:41:00,1.3591,1.35942,1.35909,1.35929,7000000.0
2009-08-31 13:42:00,1.35926,1.35931,1.35883,1.35883,4000000.0
2009-08-31 13:43:00,1.35874,1.35918,1.35874,1.35916,6000000.0
2009-08-31 13:44:00,1.35897,1.35897,1.35848,1.35865,5000000.0
2009-08-31 13:45:00,1.35861,1.35873,1.3579,1.35851,8000000.0
2009-08-31 13:46:00,1.3584,1.3587,1.3584,1.3587,8000000.0
2009-08-31 13:47:00,1.35875,1.35875,1.35793,1.3584,5000000.0
2009-08-31 13:48:00,1.35879,1.35879,1.35836,1.35863,6000000.0
2009-08-31 13:49:00,1.35879,1.3589,1.3583,1.35857,9000000.0
2009-08-31 13:50:00,1.35866,1.35878,1.35855,1.35875,4000000.0
2009-08-31 13:51:00,1.35828,1.35877,1.35828,1.35839,7000000.0
2009-08-31 13:52:00,1.35875,1.35875,1.35777,1.35838,8000000.0
2009-08-31 13:53:00,1.35861,1.35883,1.35826,1.35859,10000000.0
2009-08-31 13:54:00,1.35821,1.35861,1.35821,1.35861,3000000.0
2009-08-31 13:55:00,1.35848,1.35879,1.35797,1.35855,10000000.0
2009-08-31 13:56:00,1.35867,1.35879,1.35825,1.35879,7000000.0
2009-08-31 13:57:00,1.35836,1.35877,1.35836,1.3587,6000000.0
2009-08-31 13:58:00,1.35877,1.35878,1.3587,1.35878,3000000.0
2009-08-31 13:59:00,1.35865,1.35865,1.35855,1.35861,6000000.0
2009-08-31 14:00:00,1.35851,1.35855,1.35802,1.35854,5000000.0
2009-08-31 14:01:00,1.35787,1.35882,1.35784,1.35881,8000000.0
2009-08-31 14:02:00,1.35906,1.35942,1.35906,1.35941,6000000.0
2009-08-31 14:03:00,1.35944,1.35954,1.35901,1.35916,5000000.0
2009-08-31 14:04:00,1.35912,1.35912,1.35862,1.3589,8000000.0
2009-08-31 14:05:00,1.35855,1.35896,1.3582,1.35876,10000000.0
2009-08-31 14:06:00,1.3587,1.35871,1.35862,1.35862,5000000.0
2009-08-31 14:07:00,1.35855,1.35862,1.35811,1.35862,10000000.0
2009-08-31 14:08:00,1.35861,1.35869,1.35833,1.35865,8000000.0
2009-08-31 14:09:00,1.35864,1.35864,1.35782,1.35782,8000000.0
2009-08-31 14:10:00,1.35814,1.35835,1.35767,1.35826,9000000.0
2009-08-31 14:11:00,1.35807,1.3582,1.35775,1.35775,6000000.0
2009-08-31 14:12:00,1.35785,1.35801,1.35785,1.358,6000000.0
2009-08-31 14:13:00,1.35783,1.35814,1.35783,1.35806,5000000.0
2009-08-31 14:14:00,1.35738,1.35799,1.35719,1.35746,7000000.0
2009-08-31 14:15:00,1.3572,1.35766,1.3572,1.35766,3000000.0
2009-08-31 14:16:00,1.35772,1.35772,1.3572,1.3573,8000000.0
2009-08-31 14:17:00,1.35796,1.35796,1.35698,1.35736,6000000.0
2009-08-31 14:18:00,1.35766,1.35766,1.357,1.357,5000000.0
2009-08-31 14:19:00,1.35759,1.35763,1.35723,1.35753,7000000.0
2009-08-31 14:20:00,1.35728,1.35737,1.35694,1.35704,11000000.0
2009-08-31 14:21:00,1.35685,1.35694,1.35654,1.35654,8000000.0
2009-08-31 14:22:00,1.35689,1.35706,1.3566,1.35667,6000000.0
2009-08-31 14:23:00,1.35725,1.3574,1.35702,1.35702,4000000.0
2009-08-31 14:24:00,1.35748,1.35764,1.35717,1.35758,10000000.0
2009-08-31 14:25:00,1.35765,1.35765,1.35679,1.3569,7000000.0
2009-08-31 14:26:00,1.35744,1.35744,1.35673,1.35735,9000000.0
2009-08-31 14:27:00,1.35664,1.3574,1.35664,1.3574,3000000.0
2009-08-31 14:28:00,1.35761,1.35774,1.35756,1.35774,5000000.0
2009-08-31 14:29:00,1.35766,1.35766,1.35657,1.35657,10000000.0
2009-08-31 14:30:00,1.35712,1.35738,1.35681,1.35681,5000000.0
2009-08-31 14:31:00,1.35748,1.35755,1.3573,1.35749,6000000.0
2009-08-31 14:32:00,1.35769,1.35772,1.3574,1.35741,6000000.0
2009-08-31 14:33:00,1.35715,1.3577,1.35715,1.3577,5000000.0
2009-08-31 14:34:00,1.35783,1.358,1.35777,1.35799,5000000.0
2009-08-31 14:35:00,1.35795,1.35795,1.35748,1.35771,9000000.0
2009-08-31 14:36:00,1.35756,1.35789,1.35755,1.35789,7000000.0
2009-08-31 14:37:00,1.35783,1.35816,1.35755,1.35802,11000000.0
2009-08-31 14:38:00,1.35802,1.35818,1.35802,1.35806,7000000.0
2009-08-31 14:39:00,1.35806,1.35819,1.35804,1.35804,4000000.0
2009-08-31 14:40:00,1.35775,1.35803,1.35775,1.35803,6000000.0
2009-08-31 14:41:00,1.35799,1.35821,1.35765,1.35816,5000000.0
2009-08-31 14:42:00,1.3583,1.3583,1.35738,1.35819,8000000.0
2009-08-31 14:43:00,1.35786,1.35832,1.35779,1.35781,10000000.0
2009-08-31 14:44:00,1.3584,1.35863,1.358,1.35825,7000000.0
2009-08-31 14:45:00,1.35819,1.35828,1.35811,1.35828,4000000.0
2009-08-31 14:46:00,1.35841,1.35858,1.35776,1.35832,8000000.0
2009-08-31 14:47:00,1.35837,1.35857,1.3581,1.35839,9000000.0
2009-08-31 14:48:00,1.3585,1.35878,1.3585,1.35878,3000000.0
2009-08-31 14:49:00,1.35895,1.359,1.35853,1.359,8000000.0
2009-08-31 14:50:00,1.35842,1.35906,1.35821,1.35876,11000000.0
2009-08-31 14:51:00,1.35865,1.35887,1.35832,1.35832,5000000.0
2009-08-31 14:52:00,1.35901,1.35921,1.3585,1.35852,8000000.0
2009-08-31 14:53:00,1.35929,1.35944,1.35863,1.35923,8000000.0
2009-08-31 14:54:00,1.3593,1.3593,1.35871,1.35871,6000000.0
2009-08-31 14:55:00,1.35931,1.35931,1.35862,1.35862,7000000.0
2009-08-31 14:56:00,1.35865,1.35896,1.35861,1.35874,8000000.0
2009-08-31 14:57:00,1.35863,1.35882,1.35834,1.35876,7000000.0
2009-08-31 14:58:00,1.35871,1.35871,1.3584,1.35852,7000000.0
2009-08-31 14:59:00,1.35876,1.35908,1.35855,1.35893,7000000.0
2009-08-31 15:00:00,1.35877,1.35906,1.35841,1.35874,7000000.0
2009-08-31 15:01:00,1.35858,1.35892,1.35834,1.35892,5000000.0
2009-08-31 15:02:00,1.35883,1.35887,1.35803,1.35864,11000000.0
2009-08-31 15:03:00,1.35856,1.35862,1.35828,1.35843,5000000.0
2009-08-31 15:04:00,1.35809,1.35859,1.35809,1.35859,7000000.0
2009-08-31 15:05:00,1.35798,1.35851,1.35798,1.35806,8000000.0
2009-08-31 15:06:00,1.35813,1.35832,1.35784,1.35831,8000000.0
2009-08-31 15:07:00,1.3584,1.3587,1.3582,1.3587,7000000.0
2009-08-31 15:08:00,1.35871,1.35883,1.3584,1.35881,7000000.0
2009-08-31 15:09:00,1.35893,1.35893,1.35847,1.35859,5000000.0
2009-08-31 15:10:00,1.35861,1.35886,1.3584,1.35886,5000000.0
2009-08-31 15:11:00,1.35892,1.35902,1.35877,1.35893,8000000.0
2009-08-31 15:12:00,1.35899,1.35901,1.35884,1.3589,7000000.0
2009-08-31 15:13:00,1.35866,1.35896,1.35866,1.35896,2000000.0
2009-08-31 15:14:00,1.35863,1.35924,1.35863,1.35912,5000000.0
2009-08-31 15:15:00,1.35919,1.35919,1.35847,1.35847,6000000.0
2009-08-31 15:16:00,1.35879,1.35888,1.35816,1.35876,11000000.0
2009-08-31 15:17:00,1.35879,1.35903,1.35879,1.35899,6000000.0
2009-08-31 15:18:00,1.35904,1.35904,1.35864,1.359,6000000.0
2009-08-31 15:19:00,1.35905,1.35905,1.35822,1.35901,11000000.0
2009-08-31 15:20:00,1.35901,1.35901,1.35846,1.35872,7000000.0
2009-08-31 15:21:00,1.35821,1.35873,1.35808,1.35861,9000000.0
2009-08-31 15:22:00,1.35854,1.35865,1.35808,1.35855,10000000.0
2009-08-31 15:23:00,1.35866,1.35886,1.35813,1.35813,7000000.0
2009-08-31 15:24:00,1.35858,1.35864,1.35833,1.35853,8000000.0
2009-08-31 15:25:00,1.3585,1.35874,1.35789,1.35789,8000000.0
2009-08-31 15:26:00,1.35859,1.35866,1.35818,1.35847,5000000.0
2009-08-31 15:27:00,1.35849,1.35849,1.35835,1.35835,6000000.0
2009-08-31 15:28:00,1.3583,1.35841,1.35827,1.35841,7000000.0
2009-08-31 15:29:00,1.35837,1.35855,1.35834,1.35834,5000000.0
2009-08-31 15:30:00,1.35787,1.35861,1.35787,1.35849,9000000.0
2009-08-31 15:31:00,1.35845,1.35867,1.35822,1.3585,8000000.0
2009-08-31 15:32:00,1.35845,1.35845,1.35799,1.35809,7000000.0
2009-08-31 15:33:00,1.35856,1.35864,1.35813,1.35848,8000000.0
2009-08-31 15:34:00,1.35871,1.35871,1.35808,1.35852,8000000.0
2009-08-31 15:35:00,1.3581,1.3581,1.3577,1.3577,2000000.0
2009-08-31 15:36:00,1.35843,1.35843,1.35784,1.35841,7000000.0
2009-08-31 15:37:00,1.35839,1.35859,1.35818,1.3584,8000000.0
2009-08-31 15:38:00,1.35824,1.35867,1.35823,1.35867,8000000.0
2009-08-31 15:39:00,1.35873,1.35873,1.35839,1.35853,6000000.0
2009-08-31 15:40:00,1.35843,1.35843,1.35782,1.35839,10000000.0
2009-08-31 15:41:00,1.35836,1.35848,1.35812,1.35812,5000000.0
2009-08-31 15:42:00,1.35792,1.3582,1.35792,1.35794,7000000.0
2009-08-31 15:43:00,1.3576,1.35848,1.3576,1.35848,6000000.0
2009-08-31 15:44:00,1.35836,1.35853,1.35766,1.35853,7000000.0
2009-08-31 15:45:00,1.35834,1.35887,1.35809,1.35887,8000000.0
2009-08-31 15:46:00,1.35865,1.35895,1.35819,1.35874,9000000.0
2009-08-31 15:47:00,1.35853,1.35877,1.35836,1.35877,7000000.0
2009-08-31 15:48:00,1.35844,1.35846,1.35755,1.3584,9000000.0
2009-08-31 15:49:00,1.35851,1.35869,1.35812,1.35869,8000000.0
2009-08-31 15:50:00,1.35803,1.35862,1.35803,1.35815,6000000.0
2009-08-31 15:51:00,1.35803,1.35803,1.35763,1.35763,5000000.0
2009-08-31 15:52:00,1.3583,1.35845,1.35803,1.35838,7000000.0
2009-08-31 15:53:00,1.35796,1.35855,1.35763,1.35828,9000000.0
2009-08-31 15:54:00,1.35869,1.35874,1.35774,1.35774,7000000.0
2009-08-31 15:55:00,1.35825,1.35825,1.3579,1.35813,7000000.0
2009-08-31 15:56:00,1.35807,1.35814,1.35775,1.35801,10000000.0
2009-08-31 15:57:00,1.35785,1.35824,1.35751,1.35811,11000000.0
2009-08-31 15:58:00,1.35791,1.35837,1.35764,1.35837,7000000.0
2009-08-31 15:59:00,1.35837,1.35878,1.35796,1.35878,8000000.0
2009-08-31 16:00:00,1.3589,1.3589,1.358,1.35848,6000000.0
2009-08-31 16:01:00,1.35879,1.35905,1.35838,1.35838,7000000.0
2009-08-31 16:02:00,1.35901,1.35916,1.3587,1.3587,7000000.0
2009-08-31 16:03:00,1.35882,1.35889,1.35873,1.35889,6000000.0
2009-08-31 16:04:00,1.35886,1.35942,1.35886,1.35942,5000000.0
2009-08-31 16:05:00,1.35932,1.35939,1.35884,1.3591,5000000.0
2009-08-31 16:06:00,1.35896,1.3599,1.35896,1.3599,8000000.0
2009-08-31 16:07:00,1.35956,1.35964,1.35908,1.35964,5000000.0
2009-08-31 16:08:00,1.36005,1.36018,1.36005,1.36018,2000000.0
2009-08-31 16:09:00,1.36003,1.36082,1.36003,1.36062,5000000.0
2009-08-31 16:10:00,1.36049,1.36049,1.36008,1.36008,4000000.0
2009-08-31 16:11:00,1.36048,1.36101,1.35985,1.36101,5000000.0
2009-08-31 16:12:00,1.3611,1.36131,1.36084,1.36131,6000000.0
2009-08-31 16:13:00,1.36152,1.36189,1.36152,1.36189,5000000.0
2009-08-31 16:14:00,1.36222,1.36237,1.36181,1.36228,5000000.0
2009-08-31 16:15:00,1.36219,1.36258,1.36219,1.36243,6000000.0
2009-08-31 16:16:00,1.36284,1.36306,1.36227,1.36302,11000000.0
2009-08-31 16:17:00,1.3627,1.3627,1.36192,1.36234,6000000.0
2009-08-31 16:18:00,1.36193,1.36222,1.36129,1.36178,8000000.0
2009-08-31 16:19:00,1.36205,1.36216,1.36158,1.36211,10000000.0
2009-08-31 16:20:00,1.36194,1.36216,1.36133,1.36216,6000000.0
2009-08-31 16:21:00,1.36215,1.36215,1.36156,1.36195,6000000.0
2009-08-31 16:22:00,1.3623,1.36254,1.36194,1.36253,7000000.0
2009-08-31 16:23:00,1.3621,1.36273,1.3621,1.3623,7000000.0
2009-08-31 16:24:00,1.36215,1.36228,1.36164,1.36173,6000000.0
2009-08-31 16:25:00,1.36199,1.36234,1.36199,1.3622,5000000.0
2009-08-31 16:26:00,1.36221,1.36243,1.36221,1.36243,3000000.0
2009-08-31 16:27:00,1.36252,1.36273,1.36201,1.3627,6000000.0
2009-08-31 16:28:00,1.36238,1.36261,1.36193,1.36261,5000000.0
2009-08-31 16:29:00,1.36214,1.36361,1.36214,1.36361,8000000.0
2009-08-31 16:30:00,1.36355,1.36362,1.36317,1.36336,5000000.0
2009-08-31 16:31:00,1.36318,1.36318,1.36249,1.363,6000000.0
2009-08-31 16:32:00,1.36294,1.36301,1.36243,1.36293,7000000.0
2009-08-31 16:33:00,1.36309,1.36317,1.36237,1.36303,11000000.0
2009-08-31 16:34:00,1.36312,1.36312,1.36306,1.36306,2000000.0
2009-08-31 16:35:00,1.36284,1.36301,1.36252,1.36269,10000000.0
2009-08-31 16:36:00,1.36288,1.36288,1.36229,1.36283,5000000.0
2009-08-31 16:37:00,1.36273,1.36282,1.36208,1.36208,8000000.0
2009-08-31 16:38:00,1.36257,1.36257,1.36215,1.36253,6000000.0
2009-08-31 16:39:00,1.36283,1.3632,1.36283,1.36286,5000000.0
2009-08-31 16:40:00,1.36311,1.36327,1.36311,1.36323,5000000.0
2009-08-31 16:41:00,1.3634,1.3637,1.36337,1.3637,3000000.0
2009-08-31 16:42:00,1.36372,1.36421,1.36372,1.36421,5000000.0
2009-08-31 16:43:00,1.36374,1.36461,1.36374,1.36414,7000000.0
2009-08-31 16:44:00,1.36448,1.36448,1.36435,1.3644,5000000.0
2009-08-31 16:45:00,1.36444,1.3649,1.36444,1.36485,5000000.0
2009-08-31 16:46:00,1.36497,1.36508,1.3645,1.3645,5000000.0
2009-08-31 16:47:00,1.36438,1.36455,1.36397,1.36397,5000000.0
2009-08-31 16:48:00,1.36448,1.36477,1.36443,1.36477,5000000.0
2009-08-31 16:49:00,1.36454,1.36454,1.36443,1.36443,2000000.0
2009-08-31 16:50:00,1.36358,1.36427,1.36358,1.3637,7000000.0
2009-08-31 16:51:00,1.36415,1.36449,1.36374,1.36413,8000000.0
2009-08-31 16:52:00,1.36427,1.3647,1.36427,1.36447,8000000.0
2009-08-31 16:53:00,1.36448,1.36468,1.36391,1.36451,8000000.0
2009-08-31 16:54:00,1.36418,1.36461,1.36333,1.36333,10000000.0
2009-08-31 16:55:00,1.36369,1.36374,1.36319,1.36343,8000000.0
2009-08-31 16:56:00,1.36336,1.36336,1.36253,1.36298,6000000.0
2009-08-31 16:57:00,1.36283,1.36301,1.3622,1.36266,10000000.0
2009-08-31 16:58:00,1.36266,1.36273,1.36223,1.36266,9000000.0
2009-08-31 16:59:00,1.36224,1.36296,1.36224,1.36282,11000000.0
2009-08-31 17:00:00,1.36253,1.36258,1.36214,1.36246,7000000.0
2009-08-31 17:01:00,1.36249,1.36254,1.36178,1.36211,6000000.0
2009-08-31 17:02:00,1.36219,1.36253,1.36189,1.36189,5000000.0
2009-08-31 17:03:00,1.36227,1.36227,1.36212,1.36221,4000000.0
2009-08-31 17:04:00,1.36196,1.36196,1.36189,1.36189,5000000.0
2009-08-31 17:05:00,1.36174,1.3621,1.36146,1.36206,7000000.0
2009-08-31 17:06:00,1.36202,1.36215,1.36187,1.36187,5000000.0
2009-08-31 17:07:00,1.36219,1.36246,1.3618,1.36237,9000000.0
2009-08-31 17:08:00,1.36246,1.36246,1.36175,1.3624,6000000.0
2009-08-31 17:09:00,1.36242,1.36242,1.36163,1.36201,8000000.0
2009-08-31 17:10:00,1.36213,1.36218,1.36213,1.36218,2000000.0
2009-08-31 17:11:00,1.36259,1.36287,1.36258,1.36287,5000000.0
2009-08-31 17:12:00,1.36293,1.363,1.36261,1.3629,5000000.0
2009-08-31 17:13:00,1.363,1.363,1.36285,1.36285,2000000.0
2009-08-31 17:14:00,1.3627,1.36274,1.36216,1.36232,11000000.0
2009-08-31 17:15:00,1.36277,1.36277,1.36257,1.36267,5000000.0
2009-08-31 17:16:00,1.36262,1.363,1.36212,1.36241,8000000.0
2009-08-31 17:17:00,1.36242,1.36304,1.36242,1.3629,11000000.0
2009-08-31 17:18:00,1.36267,1.36298,1.36267,1.36288,5000000.0
2009-08-31 17:19:00,1.36284,1.36284,1.36256,1.36256,3000000.0
2009-08-31 17:20:00,1.36169,1.36261,1.36169,1.36228,7000000.0
2009-08-31 17:21:00,1.36272,1.36274,1.36226,1.36235,6000000.0
2009-08-31 17:22:00,1.36251,1.36251,1.36166,1.3624,5000000.0
2009-08-31 17:23:00,1.36243,1.36243,1.36171,1.36226,9000000.0
2009-08-31 17:24:00,1.36248,1.3634,1.36232,1.36232,15000000.0
2009-08-31 17:25:00,1.36311,1.36311,1.3624,1.36287,8000000.0
2009-08-31 17:26:00,1.3624,1.36278,1.36239,1.36269,14000000.0
2009-08-31 17:27:00,1.36267,1.36294,1.36243,1.36289,8000000.0
2009-08-31 17:28:00,1.36229,1.36283,1.36229,1.36269,11000000.0
2009-08-31 17:29:00,1.36266,1.36272,1.3626,1.36265,22000000.0
2009-08-31 17:30:00,1.36212,1.36285,1.36212,1.36266,9000000.0
2009-08-31 17:31:00,1.36299,1.36299,1.36249,1.36254,14000000.0
2009-08-31 17:32:00,1.36244,1.36315,1.36244,1.36312,5000000.0
2009-08-31 17:33:00,1.36282,1.36313,1.36273,1.36302,14000000.0
2009-08-31 17:34:00,1.36292,1.36292,1.3623,1.36232,5000000.0
2009-08-31 17:35:00,1.36231,1.3625,1.362,1.36241,9000000.0
2009-08-31 17:36:00,1.36234,1.36249,1.36234,1.36245,9000000.0
2009-08-31 17:37:00,1.36269,1.36318,1.36232,1.36318,9000000.0
2009-08-31 17:38:00,1.36301,1.36331,1.36301,1.36306,11000000.0
2009-08-31 17:39:00,1.36323,1.36326,1.36273,1.36326,8000000.0
2009-08-31 17:40:00,1.36325,1.3635,1.36287,1.36294,10000000.0
2009-08-31 17:41:00,1.36326,1.3633,1.36309,1.36329,13000000.0
2009-08-31 17:42:00,1.36315,1.36316,1.36262,1.36262,11000000.0
2009-08-31 17:43:00,1.36308,1.36308,1.36224,1.36289,14000000.0
2009-08-31 17:44:00,1.3628,1.36289,1.36223,1.36271,7000000.0
2009-08-31 17:45:00,1.36273,1.3629,1.36273,1.36279,9000000.0
2009-08-31 17:46:00,1.36284,1.36317,1.3625,1.363,8000000.0
2009-08-31 17:47:00,1.36293,1.36293,1.36239,1.36286,8000000.0
2009-08-31 17:48:00,1.3624,1.36284,1.3624,1.36263,8000000.0
2009-08-31 17:49:00,1.36251,1.36277,1.36192,1.36277,10000000.0
2009-08-31 17:50:00,1.36255,1.36285,1.36229,1.36266,13000000.0
2009-08-31 17:51:00,1.36287,1.36308,1.3623,1.36287,13000000.0
2009-08-31 17:52:00,1.3625,1.36298,1.3625,1.36298,13000000.0
2009-08-31 17:53:00,1.36294,1.36301,1.36235,1.36235,10000000.0
2009-08-31 17:54:00,1.36265,1.36304,1.36265,1.36273,11000000.0
2009-08-31 17:55:00,1.36291,1.36308,1.36273,1.36289,8000000.0
2009-08-31 17:56:00,1.36269,1.36299,1.36248,1.36299,11000000.0
2009-08-31 17:57:00,1.36305,1.36315,1.36269,1.36311,19000000.0
2009-08-31 17:58:00,1.36312,1.36327,1.36262,1.36304,12000000.0
2009-08-31 17:59:00,1.36265,1.36325,1.36265,1.36285,11000000.0
2009-08-31 18:00:00,1.36318,1.36343,1.36301,1.36343,14000000.0
2009-08-31 18:01:00,1.36285,1.36376,1.36285,1.36376,7000000.0
2009-08-31 18:02:00,1.3642,1.36441,1.36373,1.36414,10000000.0
2009-08-31 18:03:00,1.36387,1.36392,1.36333,1.36333,11000000.0
2009-08-31 18:04:00,1.36357,1.36357,1.36291,1.36332,13000000.0
2009-08-31 18:05:00,1.36278,1.36316,1.36271,1.36288,10000000.0
2009-08-31 18:06:00,1.36334,1.36334,1.36327,1.36327,2000000.0
2009-08-31 18:07:00,1.36321,1.36323,1.36301,1.36304,9000000.0
2009-08-31 18:08:00,1.36289,1.36289,1.3627,1.36283,36000000.0
2009-08-31 18:09:00,1.3628,1.3628,1.36177,1.36248,7000000.0
2009-08-31 18:10:00,1.36248,1.36252,1.36202,1.36248,10000000.0
2009-08-31 18:11:00,1.36252,1.36264,1.36235,1.36256,14000000.0
2009-08-31 18:12:00,1.36264,1.36264,1.36231,1.36231,8000000.0
2009-08-31 18:13:00,1.36252,1.36303,1.36252,1.36297,10000000.0
2009-08-31 18:14:00,1.36286,1.36302,1.36221,1.36299,11000000.0
2009-08-31 18:15:00,1.36299,1.36307,1.36277,1.36277,11000000.0
2009-08-31 18:16:00,1.36299,1.36305,1.3625,1.36293,13000000.0
2009-08-31 18:17:00,1.36282,1.36282,1.36245,1.36275,11000000.0
2009-08-31 18:18:00,1.36229,1.36277,1.36229,1.36251,8000000.0
2009-08-31 18:19:00,1.36283,1.36296,1.36236,1.36284,12000000.0
2009-08-31 18:20:00,1.36289,1.36319,1.36256,1.36319,17000000.0
2009-08-31 18:21:00,1.36326,1.36326,1.36258,1.36271,14000000.0
2009-08-31 18:22:00,1.36293,1.36306,1.36229,1.36295,11000000.0
2009-08-31 18:24:00,1.36299,1.36311,1.36262,1.36262,6000000.0
2009-08-31 18:25:00,1.36273,1.36302,1.36242,1.36242,6000000.0
2009-08-31 18:26:00,1.36276,1.36281,1.36247,1.36267,8000000.0
2009-08-31 18:27:00,1.36231,1.3627,1.3621,1.3621,4000000.0
2009-08-31 18:28:00,1.36269,1.36269,1.36201,1.36258,4000000.0
2009-08-31 18:29:00,1.36255,1.36262,1.36204,1.36262,8000000.0
2009-08-31 18:30:00,1.36215,1.36252,1.3619,1.3619,5000000.0
2009-08-31 18:31:00,1.36198,1.3626,1.36181,1.3626,3000000.0
2009-08-31 18:32:00,1.36247,1.36256,1.36214,1.36248,5000000.0
2009-08-31 18:33:00,1.36231,1.36238,1.36139,1.36139,7000000.0
2009-08-31 18:34:00,1.36182,1.362,1.36156,1.36193,10000000.0
2009-08-31 18:35:00,1.36113,1.36174,1.36113,1.3617,9000000.0
2009-08-31 18:36:00,1.3618,1.36186,1.36171,1.36172,8000000.0
2009-08-31 18:37:00,1.3617,1.36181,1.36142,1.36147,5000000.0
2009-08-31 18:38:00,1.36188,1.3623,1.36151,1.3623,5000000.0
2009-08-31 18:39:00,1.36246,1.36258,1.36198,1.36249,7000000.0
2009-08-31 18:40:00,1.36261,1.36267,1.3623,1.36264,7000000.0
2009-08-31 18:41:00,1.3626,1.3626,1.36251,1.36251,3000000.0
2009-08-31 18:42:00,1.36234,1.36255,1.36234,1.36246,5000000.0
2009-08-31 18:43:00,1.36232,1.36238,1.3623,1.36238,6000000.0
2009-08-31 18:44:00,1.36212,1.3624,1.36175,1.36175,6000000.0
2009-08-31 18:45:00,1.36238,1.36238,1.36216,1.36231,5000000.0
2009-08-31 18:46:00,1.36212,1.36212,1.36157,1.36205,7000000.0
2009-08-31 18:47:00,1.36204,1.36204,1.36136,1.36136,3000000.0
2009-08-31 18:48:00,1.36207,1.36207,1.36137,1.36146,6000000.0
2009-08-31 18:49:00,1.3619,1.3619,1.3617,1.3617,2000000.0
2009-08-31 18:50:00,1.36171,1.36212,1.36128,1.36212,7000000.0
2009-08-31 18:51:00,1.3619,1.36232,1.36167,1.36213,7000000.0
2009-08-31 18:52:00,1.36189,1.36189,1.36119,1.36128,8000000.0
2009-08-31 18:53:00,1.36144,1.36188,1.36105,1.36181,6000000.0
2009-08-31 18:54:00,1.36183,1.36192,1.36178,1.36186,6000000.0
2009-08-31 18:55:00,1.36121,1.36178,1.36121,1.36167,5000000.0
2009-08-31 18:56:00,1.36178,1.36187,1.36148,1.36153,7000000.0
2009-08-31 18:57:00,1.3611,1.36161,1.3611,1.36156,8000000.0
2009-08-31 18:58:00,1.36103,1.36172,1.36103,1.36152,5000000.0
2009-08-31 18:59:00,1.36156,1.36161,1.36095,1.3615,11000000.0
2009-08-31 19:00:00,1.36155,1.3616,1.36098,1.3615,7000000.0
2009-08-31 19:01:00,1.36133,1.36133,1.3608,1.36086,7000000.0
2009-08-31 19:02:00,1.36121,1.36145,1.36121,1.36135,5000000.0
2009-08-31 19:03:00,1.36145,1.36145,1.36067,1.36101,6000000.0
2009-08-31 19:04:00,1.36128,1.36131,1.36081,1.36117,7000000.0
2009-08-31 19:05:00,1.36095,1.36103,1.36061,1.36083,8000000.0
2009-08-31 19:06:00,1.36068,1.36103,1.36068,1.36101,4000000.0
2009-08-31 19:07:00,1.36116,1.3615,1.36077,1.36099,9000000.0
2009-08-31 19:08:00,1.36102,1.36102,1.36091,1.36094,8000000.0
2009-08-31 19:09:00,1.36088,1.36098,1.36025,1.36078,8000000.0
2009-08-31 19:10:00,1.36013,1.36089,1.36013,1.36072,5000000.0
2009-08-31 19:11:00,1.36121,1.36121,1.36061,1.36108,6000000.0
2009-08-31 19:12:00,1.36035,1.36103,1.36025,1.361,11000000.0
2009-08-31 19:13:00,1.36095,1.36118,1.36074,1.36118,6000000.0
2009-08-31 19:14:00,1.36124,1.36144,1.36124,1.36144,3000000.0
2009-08-31 19:15:00,1.36098,1.36178,1.36098,1.36119,5000000.0
2009-08-31 19:16:00,1.36159,1.36159,1.36134,1.36134,3000000.0
2009-08-31 19:17:00,1.36128,1.36128,1.36099,1.3611,7000000.0
2009-08-31 19:18:00,1.3607,1.36146,1.3607,1.36079,8000000.0
2009-08-31 19:19:00,1.36074,1.36131,1.36058,1.3612,9000000.0
2009-08-31 19:20:00,1.36101,1.36134,1.36078,1.36111,8000000.0
2009-08-31 19:21:00,1.36116,1.3613,1.36083,1.361,7000000.0
2009-08-31 19:22:00,1.36089,1.36089,1.36029,1.3606,6000000.0
2009-08-31 19:23:00,1.36058,1.36089,1.36022,1.36055,9000000.0
2009-08-31 19:24:00,1.36033,1.36033,1.35959,1.36026,7000000.0
2009-08-31 19:25:00,1.36008,1.36035,1.35958,1.35958,5000000.0
2009-08-31 19:26:00,1.36047,1.36057,1.3601,1.36043,8000000.0
2009-08-31 19:27:00,1.36039,1.36043,1.3596,1.36016,6000000.0
2009-08-31 19:28:00,1.35985,1.36026,1.35985,1.36009,10000000.0
2009-08-31 19:29:00,1.35989,1.36017,1.35977,1.36,9000000.0
2009-08-31 19:30:00,1.35986,1.35988,1.35967,1.35988,3000000.0
2009-08-31 19:31:00,1.36003,1.36028,1.35968,1.36006,6000000.0
2009-08-31 19:32:00,1.36017,1.36038,1.35974,1.36038,8000000.0
2009-08-31 19:33:00,1.36047,1.36047,1.36022,1.36022,7000000.0
2009-08-31 19:34:00,1.36049,1.36061,1.3604,1.3604,5000000.0
2009-08-31 19:35:00,1.36055,1.36085,1.36048,1.36085,3000000.0
2009-08-31 19:36:00,1.36104,1.36104,1.36051,1.36091,7000000.0
2009-08-31 19:37:00,1.36071,1.36121,1.3607,1.3607,6000000.0
2009-08-31 19:38:00,1.36106,1.36106,1.36047,1.36047,6000000.0
2009-08-31 19:39:00,1.36058,1.36096,1.36028,1.36096,5000000.0
2009-08-31 19:40:00,1.36069,1.36104,1.36066,1.361,6000000.0
2009-08-31 19:41:00,1.3607,1.36084,1.3605,1.36077,6000000.0
2009-08-31 19:42:00,1.3608,1.36093,1.36043,1.36093,5000000.0
2009-08-31 19:43:00,1.36091,1.3611,1.36091,1.3611,3000000.0
2009-08-31 19:44:00,1.3611,1.36113,1.3607,1.36092,8000000.0
2009-08-31 19:45:00,1.361,1.36117,1.36055,1.36117,5000000.0
2009-08-31 19:46:00,1.36114,1.36114,1.36058,1.3609,6000000.0
2009-08-31 19:47:00,1.36098,1.36108,1.36034,1.36106,6000000.0
2009-08-31 19:48:00,1.36111,1.36115,1.3608,1.36115,9000000.0
2009-08-31 19:49:00,1.36102,1.3611,1.36081,1.36096,8000000.0
2009-08-31 19:50:00,1.36107,1.36118,1.36062,1.36113,8000000.0
2009-08-31 19:51:00,1.36108,1.36108,1.36046,1.36088,4000000.0
2009-08-31 19:52:00,1.36108,1.36111,1.36084,1.36084,6000000.0
2009-08-31 19:53:00,1.36111,1.36139,1.36035,1.36139,8000000.0
2009-08-31 19:54:00,1.36135,1.36135,1.36108,1.36133,7000000.0
2009-08-31 19:55:00,1.36109,1.36153,1.36078,1.36153,8000000.0
2009-08-31 19:56:00,1.36084,1.36154,1.36084,1.36139,9000000.0
2009-08-31 19:57:00,1.36145,1.3616,1.36085,1.36089,5000000.0
2009-08-31 19:58:00,1.36115,1.36168,1.36115,1.36168,3000000.0
2009-08-31 19:59:00,1.36166,1.36181,1.36161,1.36169,8000000.0
2009-08-31 20:00:00,1.3615,1.36174,1.36108,1.36162,8000000.0
2009-08-31 20:01:00,1.3615,1.3615,1.36125,1.36125,2000000.0
2009-08-31 20:02:00,1.36142,1.36158,1.36096,1.36111,7000000.0
2009-08-31 20:03:00,1.36144,1.36146,1.36132,1.36132,5000000.0
2009-08-31 20:04:00,1.36122,1.36131,1.36122,1.36131,2000000.0
2009-08-31 20:05:00,1.36114,1.36145,1.36079,1.36133,6000000.0
2009-08-31 20:06:00,1.36129,1.36129,1.36095,1.36095,4000000.0
2009-08-31 20:07:00,1.36131,1.36131,1.36097,1.3613,7000000.0
2009-08-31 20:08:00,1.36115,1.36135,1.36055,1.36135,11000000.0
2009-08-31 20:09:00,1.3614,1.36163,1.36098,1.36147,13000000.0
2009-08-31 20:10:00,1.36145,1.36164,1.36112,1.36151,9000000.0
2009-08-31 20:11:00,1.36128,1.3619,1.36118,1.36179,15000000.0
2009-08-31 20:12:00,1.36164,1.36196,1.36153,1.36153,11000000.0
2009-08-31 20:13:00,1.36136,1.36139,1.36079,1.3613,15000000.0
2009-08-31 20:14:00,1.36121,1.36137,1.36119,1.36119,23000000.0
2009-08-31 20:15:00,1.36057,1.36111,1.36034,1.36072,11000000.0
2009-08-31 20:16:00,1.36107,1.36107,1.36093,1.36093,12000000.0
2009-08-31 20:17:00,1.36022,1.36085,1.36022,1.3608,4000000.0
2009-08-31 20:18:00,1.36066,1.36089,1.3603,1.36089,13000000.0
2009-08-31 20:19:00,1.36081,1.36091,1.36035,1.36085,7000000.0
2009-08-31 20:20:00,1.36062,1.36098,1.36016,1.36097,9000000.0
2009-08-31 20:21:00,1.36064,1.36116,1.36064,1.36114,13000000.0
2009-08-31 20:22:00,1.3612,1.3612,1.36043,1.361,12000000.0
2009-08-31 20:23:00,1.36083,1.36104,1.36034,1.36073,17000000.0
2009-08-31 20:24:00,1.36056,1.36056,1.35996,1.36049,9000000.0
2009-08-31 20:25:00,1.36032,1.36068,1.36022,1.36022,9000000.0
2009-08-31 20:26:00,1.36076,1.36092,1.36047,1.36092,14000000.0
2009-08-31 20:27:00,1.36083,1.36094,1.3604,1.36085,15000000.0
2009-08-31 20:28:00,1.36098,1.36109,1.36078,1.36097,13000000.0
2009-08-31 20:29:00,1.36083,1.36083,1.36003,1.36005,12000000.0
2009-08-31 20:30:00,1.36113,1.36119,1.36112,1.36113,9000000.0
2009-08-31 20:31:00,1.36122,1.36127,1.36094,1.36118,12000000.0
2009-08-31 20:32:00,1.36091,1.36129,1.36076,1.36076,12000000.0
2009-08-31 20:33:00,1.36052,1.36106,1.36025,1.36106,10000000.0
2009-08-31 20:34:00,1.36096,1.36135,1.36068,1.36079,13000000.0
2009-08-31 20:35:00,1.361,1.36128,1.36073,1.36128,10000000.0
2009-08-31 20:36:00,1.36127,1.36127,1.36042,1.36115,10000000.0
2009-08-31 20:37:00,1.36136,1.36145,1.36109,1.36145,13000000.0
2009-08-31 20:38:00,1.36147,1.36164,1.3613,1.36145,11000000.0
2009-08-31 20:39:00,1.36121,1.36129,1.36053,1.36129,10000000.0
2009-08-31 20:40:00,1.36106,1.36144,1.36106,1.36138,15000000.0
2009-08-31 20:42:00,1.36108,1.36108,1.36093,1.36099,5000000.0
2009-08-31 20:43:00,1.36084,1.36101,1.36084,1.36101,4000000.0
2009-08-31 20:44:00,1.36069,1.36117,1.36069,1.36102,5000000.0
2009-08-31 20:45:00,1.36082,1.36105,1.36074,1.36105,5000000.0
2009-08-31 20:46:00,1.36105,1.36105,1.36082,1.36082,3000000.0
2009-08-31 20:47:00,1.36087,1.36087,1.36042,1.36046,6000000.0
2009-08-31 20:48:00,1.36035,1.36047,1.36035,1.36047,2000000.0
2009-08-31 20:49:00,1.36019,1.36045,1.36003,1.36022,7000000.0
2009-08-31 20:50:00,1.35918,1.3599,1.35918,1.35956,7000000.0
2009-08-31 20:51:00,1.36009,1.36009,1.35968,1.36007,5000000.0
2009-08-31 20:52:00,1.35966,1.35971,1.35884,1.35971,7000000.0
2009-08-31 20:53:00,1.35916,1.35977,1.35899,1.35977,6000000.0
2009-08-31 20:54:00,1.35978,1.3598,1.35948,1.35975,6000000.0
2009-08-31 20:55:00,1.35936,1.35986,1.35935,1.35975,6000000.0
2009-08-31 20:56:00,1.3597,1.3597,1.35901,1.35901,3000000.0
2009-08-31 20:57:00,1.35952,1.35952,1.3594,1.3594,3000000.0
2009-08-31 20:58:00,1.35926,1.3594,1.35926,1.35939,5000000.0
2009-08-31 20:59:00,1.35951,1.35966,1.35916,1.3594,9000000.0
2009-08-31 21:00:00,1.35943,1.35952,1.35897,1.3593,11000000.0
2009-08-31 21:01:00,1.35918,1.35918,1.35826,1.35826,5000000.0
2009-08-31 21:02:00,1.35899,1.35906,1.35814,1.35906,10000000.0
2009-08-31 21:03:00,1.35924,1.35932,1.35872,1.35872,6000000.0
2009-08-31 21:04:00,1.35912,1.35914,1.35912,1.35914,2000000.0
2009-08-31 21:05:00,1.35907,1.35924,1.35907,1.35924,6000000.0
2009-08-31 21:06:00,1.35933,1.35933,1.35866,1.3593,5000000.0
2009-08-31 21:07:00,1.35923,1.35933,1.35893,1.35893,8000000.0
2009-08-31 21:08:00,1.35936,1.35941,1.3588,1.35935,7000000.0
2009-08-31 21:09:00,1.35946,1.35949,1.35923,1.35949,6000000.0
2009-08-31 21:10:00,1.35909,1.35909,1.35909,1.35909,1000000.0
2009-08-31 21:11:00,1.35911,1.35968,1.35908,1.35908,4000000.0
2009-08-31 21:12:00,1.35949,1.35949,1.35939,1.35939,2000000.0
2009-08-31 21:13:00,1.35928,1.35928,1.35894,1.35894,2000000.0
2009-08-31 21:14:00,1.35924,1.35932,1.35889,1.35902,8000000.0
2009-08-31 21:15:00,1.35907,1.35908,1.35884,1.35907,5000000.0
2009-08-31 21:16:00,1.35923,1.35923,1.35901,1.35917,6000000.0
2009-08-31 21:17:00,1.35892,1.35921,1.35892,1.35917,3000000.0
2009-08-31 21:18:00,1.35921,1.35921,1.35845,1.35845,8000000.0
2009-08-31 21:19:00,1.35896,1.35901,1.3585,1.35897,8000000.0
2009-08-31 21:20:00,1.35899,1.35906,1.35862,1.35862,8000000.0
2009-08-31 21:21:00,1.35921,1.35948,1.35881,1.35907,8000000.0
2009-08-31 21:22:00,1.35899,1.35903,1.3585,1.35896,7000000.0
2009-08-31 21:23:00,1.35839,1.35914,1.35839,1.35904,4000000.0
2009-08-31 21:24:00,1.35797,1.35879,1.35797,1.35879,7000000.0
2009-08-31 21:25:00,1.35867,1.35867,1.35805,1.35866,7000000.0
2009-08-31 21:26:00,1.3584,1.35888,1.3584,1.35849,3000000.0
2009-08-31 21:27:00,1.35875,1.35875,1.35847,1.35847,5000000.0
2009-08-31 21:28:00,1.35854,1.35859,1.35796,1.35849,9000000.0
2009-08-31 21:29:00,1.35862,1.35873,1.35822,1.35873,6000000.0
2009-08-31 21:30:00,1.35842,1.35877,1.35822,1.35877,5000000.0
2009-08-31 21:31:00,1.3589,1.3589,1.35856,1.35888,6000000.0
2009-08-31 21:32:00,1.35898,1.35902,1.35865,1.35895,9000000.0
2009-08-31 21:33:00,1.3588,1.35893,1.35837,1.35837,7000000.0
2009-08-31 21:34:00,1.35888,1.35891,1.35831,1.35872,8000000.0
2009-08-31 21:35:00,1.35874,1.35887,1.35814,1.35882,8000000.0
2009-08-31 21:36:00,1.35858,1.35908,1.35858,1.35896,4000000.0
2009-08-31 21:37:00,1.35896,1.35898,1.35864,1.35864,3000000.0
2009-08-31 21:38:00,1.35834,1.35899,1.35834,1.35899,5000000.0
2009-08-31 21:39:00,1.35892,1.35898,1.35892,1.35898,2000000.0
2009-08-31 21:40:00,1.35872,1.35896,1.35828,1.35879,7000000.0
2009-08-31 21:41:00,1.3587,1.3587,1.35813,1.35867,8000000.0
2009-08-31 21:42:00,1.3583,1.35906,1.35814,1.359,11000000.0
2009-08-31 21:43:00,1.35921,1.35921,1.35918,1.35918,2000000.0
2009-08-31 21:44:00,1.35872,1.35915,1.3584,1.359,7000000.0
2009-08-31 21:45:00,1.35894,1.35894,1.35876,1.35876,2000000.0
2009-08-31 21:46:00,1.35932,1.35937,1.35877,1.35877,5000000.0
2009-08-31 21:47:00,1.35935,1.35935,1.35853,1.35924,6000000.0
2009-08-31 21:48:00,1.35944,1.35954,1.35906,1.35954,3000000.0
2009-08-31 21:49:00,1.3596,1.35961,1.35916,1.35961,6000000.0
2009-08-31 21:50:00,1.35922,1.35924,1.35922,1.35924,2000000.0
2009-08-31 21:51:00,1.35946,1.35956,1.35905,1.35956,3000000.0
2009-08-31 21:52:00,1.35927,1.35971,1.35927,1.35962,5000000.0
2009-08-31 21:53:00,1.35977,1.3599,1.35955,1.35955,8000000.0
2009-08-31 21:54:00,1.35953,1.35997,1.35953,1.35995,6000000.0
2009-08-31 21:55:00,1.35983,1.36002,1.35983,1.36002,3000000.0
2009-08-31 21:56:00,1.36026,1.36031,1.3595,1.3603,8000000.0
2009-08-31 21:57:00,1.36009,1.36024,1.35972,1.36012,6000000.0
2009-08-31 21:58:00,1.36017,1.36041,1.35987,1.35989,10000000.0
2009-08-31 21:59:00,1.36018,1.3602,1.36018,1.3602,3000000.0
2009-08-31 22:00:00,1.36015,1.36037,1.35968,1.35971,16000000.0
2009-08-31 22:01:00,1.36001,1.36016,1.35935,1.36005,12000000.0
2009-08-31 22:02:00,1.36006,1.36021,1.35974,1.36017,5000000.0
2009-08-31 22:03:00,1.36005,1.36013,1.35951,1.36013,10000000.0
2009-08-31 22:04:00,1.35962,1.36028,1.3594,1.3594,11000000.0
2009-08-31 22:05:00,1.35988,1.36035,1.3596,1.36035,10000000.0
2009-08-31 22:06:00,1.36041,1.36051,1.36037,1.36044,26000000.0
2009-08-31 22:07:00,1.35988,1.3603,1.35968,1.35995,11000000.0
2009-08-31 22:08:00,1.35988,1.36029,1.35949,1.35988,12000000.0
2009-08-31 22:09:00,1.35997,1.36025,1.35952,1.35952,7000000.0
2009-08-31 22:10:00,1.35953,1.36013,1.35953,1.36013,12000000.0
2009-08-31 22:11:00,1.35952,1.36005,1.35952,1.35971,7000000.0
2009-08-31 22:12:00,1.36019,1.36019,1.35959,1.36007,10000000.0
2009-08-31 22:13:00,1.36021,1.36039,1.35973,1.35973,11000000.0
2009-08-31 22:14:00,1.36013,1.36024,1.35966,1.36012,8000000.0
2009-08-31 22:15:00,1.35997,1.36022,1.3596,1.36011,12000000.0
2009-08-31 22:16:00,1.36006,1.36016,1.35971,1.36011,12000000.0
2009-08-31 22:17:00,1.35945,1.36037,1.35945,1.3598,7000000.0
2009-08-31 22:18:00,1.36006,1.36017,1.35991,1.36009,14000000.0
2009-08-31 22:19:00,1.36003,1.36004,1.35985,1.35992,10000000.0
2009-08-31 22:20:00,1.36,1.36029,1.35987,1.36029,12000000.0
2009-08-31 22:21:00,1.35987,1.36038,1.35975,1.35975,9000000.0
2009-08-31 22:23:00,1.36021,1.36034,1.36005,1.36027,7000000.0
2009-08-31 22:25:00,1.36004,1.36004,1.35976,1.36004,4000000.0
2009-08-31 22:28:00,1.36023,1.36024,1.35958,1.36022,7000000.0
2009-08-31 22:29:00,1.35994,1.36017,1.35994,1.36011,7000000.0
2009-08-31 22:30:00,1.36009,1.36009,1.35976,1.35976,9000000.0
2009-08-31 22:31:00,1.36012,1.36036,1.36,1.36036,7000000.0
2009-08-31 22:32:00,1.36033,1.36042,1.36002,1.36042,7000000.0
2009-08-31 22:33:00,1.3604,1.36066,1.3604,1.36066,5000000.0
2009-08-31 22:34:00,1.36056,1.36067,1.36031,1.36054,13000000.0
2009-08-31 22:35:00,1.36066,1.36091,1.36038,1.36091,10000000.0
2009-08-31 22:36:00,1.36097,1.361,1.36075,1.36075,7000000.0
2009-08-31 22:37:00,1.36101,1.36101,1.36073,1.36083,9000000.0
2009-08-31 22:38:00,1.36019,1.36082,1.36019,1.36045,6000000.0
2009-08-31 22:39:00,1.3605,1.36058,1.36024,1.36048,8000000.0
2009-08-31 22:40:00,1.36042,1.36057,1.36026,1.36026,10000000.0
2009-08-31 22:41:00,1.36059,1.36059,1.35994,1.36059,10000000.0
2009-08-31 22:42:00,1.36018,1.36056,1.36015,1.36056,7000000.0
2009-08-31 22:43:00,1.3609,1.36092,1.3609,1.36092,2000000.0
2009-08-31 22:45:00,1.36074,1.36074,1.36069,1.36074,30000000.0
2009-08-31 22:47:00,1.36064,1.36101,1.36064,1.36094,8000000.0
2009-08-31 22:48:00,1.36113,1.36113,1.36102,1.36107,8000000.0
2009-08-31 22:49:00,1.36116,1.36116,1.36099,1.36099,7000000.0
2009-08-31 22:50:00,1.36113,1.36116,1.3609,1.3609,8000000.0
2009-08-31 22:51:00,1.36086,1.36087,1.36086,1.36087,2000000.0
2009-08-31 22:52:00,1.36074,1.36075,1.36073,1.36074,7000000.0
2009-08-31 22:53:00,1.36062,1.36094,1.36062,1.36086,8000000.0
2009-08-31 22:54:00,1.36094,1.36094,1.36093,1.36093,6000000.0
2009-08-31 22:55:00,1.36064,1.36096,1.36059,1.36071,7000000.0
2009-08-31 22:57:00,1.36087,1.36087,1.36022,1.36022,11000000.0
2009-08-31 22:58:00,1.36049,1.36082,1.36048,1.36054,7000000.0
2009-08-31 22:59:00,1.3601,1.36041,1.35971,1.36035,7000000.0
2009-08-31 23:00:00,1.36018,1.36033,1.36018,1.36019,6000000.0
2009-08-31 23:01:00,1.35951,1.36009,1.35951,1.36009,7000000.0
2009-08-31 23:02:00,1.3599,1.36004,1.35977,1.35998,10000000.0
2009-08-31 23:03:00,1.36021,1.36025,1.35983,1.36023,8000000.0
2009-08-31 23:04:00,1.36037,1.36044,1.35992,1.36044,10000000.0
2009-08-31 23:05:00,1.36012,1.36044,1.35975,1.3603,8000000.0
2009-08-31 23:06:00,1.36041,1.36045,1.35993,1.36032,8000000.0
2009-08-31 23:07:00,1.36045,1.36045,1.35993,1.35993,7000000.0
2009-08-31 23:08:00,1.36055,1.36055,1.35987,1.36034,8000000.0
2009-08-31 23:10:00,1.36052,1.36052,1.35979,1.36013,10000000.0
2009-08-31 23:15:00,1.35997,1.36017,1.35937,1.36013,9000000.0
2009-08-31 23:20:00,1.36009,1.36009,1.35969,1.36,11000000.0
2009-08-31 23:21:00,1.36,1.36017,1.36,1.36017,2000000.0
2009-08-31 23:22:00,1.35999,1.36019,1.35975,1.36016,6000000.0
2009-08-31 23:23:00,1.35994,1.36023,1.35994,1.36023,2000000.0
2009-08-31 23:24:00,1.36011,1.36019,1.35973,1.36019,8000000.0
2009-08-31 23:25:00,1.3603,1.3603,1.36027,1.36027,2000000.0
2009-08-31 23:28:00,1.36035,1.36035,1.35968,1.36023,6000000.0
2009-08-31 23:29:00,1.36008,1.36008,1.35946,1.35995,5000000.0
2009-08-31 23:30:00,1.36003,1.36006,1.35939,1.3596,12000000.0
2009-08-31 23:31:00,1.35995,1.3602,1.35971,1.3602,6000000.0
2009-08-31 23:32:00,1.36035,1.36043,1.35996,1.36031,11000000.0
2009-08-31 23:33:00,1.36021,1.36021,1.35935,1.35984,6000000.0
2009-08-31 23:34:00,1.36029,1.3603,1.35914,1.35987,9000000.0
2009-08-31 23:35:00,1.35899,1.35964,1.35895,1.35904,10000000.0
2009-08-31 23:36:00,1.3598,1.35984,1.35931,1.35982,7000000.0
2009-08-31 23:38:00,1.35973,1.35973,1.3589,1.35956,8000000.0
2009-08-31 23:39:00,1.35949,1.35958,1.35899,1.3595,13000000.0
2009-08-31 23:40:00,1.3597,1.35994,1.35924,1.35924,10000000.0
2009-08-31 23:41:00,1.35967,1.35976,1.35967,1.35976,2000000.0
2009-08-31 23:45:00,1.35951,1.35977,1.35915,1.35975,10000000.0
2009-08-31 23:46:00,1.3597,1.35988,1.35955,1.35955,9000000.0
2009-08-31 23:47:00,1.35895,1.35961,1.35867,1.35961,8000000.0
2009-08-31 23:49:00,1.35979,1.35988,1.35945,1.35983,12000000.0
2009-08-31 23:50:00,1.35955,1.35963,1.35925,1.35932,6000000.0
2009-08-31 23:51:00,1.35969,1.35979,1.35952,1.35977,7000000.0
2009-08-31 23:52:00,1.35933,1.35986,1.35914,1.35936,7000000.0
2009-08-31 23:54:00,1.35965,1.35985,1.35941,1.35976,8000000.0
2009-08-31 23:55:00,1.35961,1.36032,1.35955,1.35955,10000000.0
2009-08-31 23:56:00,1.35981,1.36014,1.35931,1.35984,12000000.0
2009-08-31 23:57:00,1.35978,1.35996,1.35969,1.35975,4000000.0
2009-09-01 00:00:00,1.35995,1.36012,1.35949,1.35999,9000000.0
2009-09-01 00:01:00,1.35978,1.36013,1.3597,1.3601,7000000.0
2009-09-01 00:02:00,1.3602,1.36026,1.36011,1.36026,7000000.0
2009-09-01 00:03:00,1.36012,1.36036,1.36011,1.36036,7000000.0
2009-09-01 00:04:00,1.36042,1.3607,1.36041,1.36064,8000000.0
2009-09-01 00:05:00,1.36068,1.36072,1.36035,1.36066,6000000.0
2009-09-01 00:06:00,1.36072,1.36073,1.3603,1.36066,5000000.0
2009-09-01 00:07:00,1.36037,1.36071,1.36013,1.36062,8000000.0
2009-09-01 00:08:00,1.36006,1.36052,1.36004,1.36048,8000000.0
2009-09-01 00:09:00,1.36033,1.36048,1.36002,1.36018,11000000.0
2009-09-01 00:10:00,1.36023,1.3604,1.36021,1.3603,8000000.0
2009-09-01 00:11:00,1.36019,1.36121,1.36019,1.36078,10000000.0
2009-09-01 00:12:00,1.36097,1.36143,1.36094,1.3614,7000000.0
2009-09-01 00:13:00,1.36114,1.36114,1.36072,1.36072,5000000.0
2009-09-01 00:14:00,1.36053,1.36058,1.36003,1.36053,10000000.0
2009-09-01 00:16:00,1.36033,1.36045,1.36028,1.36033,6000000.0
2009-09-01 00:20:00,1.36035,1.36036,1.35987,1.35987,5000000.0
2009-09-01 00:21:00,1.36025,1.36055,1.36016,1.36055,8000000.0
2009-09-01 00:23:00,1.36033,1.36033,1.35977,1.35977,5000000.0
2009-09-01 00:24:00,1.35999,1.36057,1.35998,1.36057,7000000.0
2009-09-01 00:25:00,1.3605,1.36071,1.35997,1.36048,8000000.0
2009-09-01 00:26:00,1.36073,1.36116,1.36037,1.36116,7000000.0
2009-09-01 00:27:00,1.36109,1.36135,1.36109,1.36135,6000000.0
2009-09-01 00:28:00,1.36113,1.36129,1.36051,1.36106,8000000.0
2009-09-01 00:29:00,1.36131,1.36131,1.36074,1.36114,11000000.0
2009-09-01 00:30:00,1.36126,1.36137,1.36081,1.36118,11000000.0
2009-09-01 00:31:00,1.36064,1.36083,1.35979,1.35979,11000000.0
2009-09-01 00:32:00,1.36135,1.36135,1.36125,1.36125,2000000.0
2009-09-01 00:33:00,1.36116,1.36155,1.36116,1.36145,6000000.0
2009-09-01 00:34:00,1.36059,1.36059,1.36059,1.36059,1000000.0
2009-09-01 00:36:00,1.36142,1.36142,1.36091,1.36132,7000000.0
2009-09-01 00:37:00,1.3613,1.36146,1.3612,1.36146,7000000.0
2009-09-01 00:38:00,1.36121,1.3614,1.36091,1.3614,9000000.0
2009-09-01 00:39:00,1.3612,1.36154,1.36029,1.36086,11000000.0
2009-09-01 00:40:00,1.36143,1.36145,1.36105,1.36105,5000000.0
2009-09-01 00:44:00,1.36106,1.36156,1.36106,1.3611,5000000.0
2009-09-01 00:45:00,1.36142,1.36166,1.36091,1.36091,8000000.0
2009-09-01 00:46:00,1.36161,1.36167,1.36094,1.36119,12000000.0
2009-09-01 00:47:00,1.36145,1.36163,1.36115,1.36115,9000000.0
2009-09-01 00:49:00,1.36078,1.36147,1.36078,1.36138,6000000.0
2009-09-01 00:51:00,1.36164,1.36164,1.36126,1.36164,8000000.0
2009-09-01 00:52:00,1.36167,1.36167,1.36095,1.36116,6000000.0
2009-09-01 00:53:00,1.36102,1.36113,1.36102,1.36113,2000000.0
2009-09-01 00:54:00,1.3611,1.36193,1.3611,1.36164,10000000.0
2009-09-01 00:55:00,1.36124,1.36139,1.36074,1.36129,10000000.0
2009-09-01 00:58:00,1.36087,1.36179,1.36087,1.36179,7000000.0
2009-09-01 00:59:00,1.3613,1.36191,1.36129,1.36129,10000000.0
2009-09-01 01:00:00,1.36163,1.36175,1.36098,1.3613,8000000.0
2009-09-01 01:01:00,1.36194,1.36198,1.36152,1.36152,13000000.0
2009-09-01 01:03:00,1.36205,1.36208,1.3614,1.36169,12000000.0
2009-09-01 01:04:00,1.36189,1.36195,1.36135,1.36195,11000000.0
2009-09-01 01:05:00,1.36141,1.36169,1.36117,1.36162,8000000.0
2009-09-01 01:06:00,1.3614,1.36202,1.3614,1.36158,7000000.0
2009-09-01 01:07:00,1.36186,1.36203,1.36119,1.36201,11000000.0
2009-09-01 01:08:00,1.36197,1.36207,1.36172,1.36172,7000000.0
2009-09-01 01:09:00,1.36154,1.36198,1.36136,1.36185,11000000.0
2009-09-01 01:10:00,1.36188,1.36203,1.36188,1.3619,5000000.0
2009-09-01 01:11:00,1.36142,1.36214,1.36142,1.36175,6000000.0
2009-09-01 01:12:00,1.36215,1.36215,1.36177,1.36177,8000000.0
2009-09-01 01:13:00,1.3617,1.36233,1.36144,1.36233,8000000.0
2009-09-01 01:14:00,1.36241,1.36249,1.36179,1.3623,9000000.0
2009-09-01 01:17:00,1.36221,1.36221,1.36145,1.36173,6000000.0
2009-09-01 01:18:00,1.36162,1.36194,1.36114,1.36127,10000000.0
2009-09-01 01:20:00,1.36157,1.36178,1.3611,1.36173,10000000.0
2009-09-01 01:21:00,1.3612,1.36174,1.36094,1.36117,10000000.0
2009-09-01 01:22:00,1.36196,1.36196,1.36127,1.36127,13000000.0
2009-09-01 01:23:00,1.36135,1.36204,1.36135,1.36173,6000000.0
2009-09-01 01:24:00,1.36142,1.36156,1.36091,1.36091,8000000.0
2009-09-01 01:25:00,1.3615,1.36202,1.36132,1.36177,7000000.0
2009-09-01 01:26:00,1.3617,1.3617,1.36115,1.36153,7000000.0
2009-09-01 01:27:00,1.36158,1.36179,1.36124,1.3616,8000000.0
2009-09-01 01:28:00,1.36166,1.36166,1.36097,1.36117,8000000.0
2009-09-01 01:29:00,1.36108,1.36164,1.36105,1.36164,9000000.0
2009-09-01 01:30:00,1.36141,1.36141,1.3608,1.36132,10000000.0
2009-09-01 01:31:00,1.36112,1.36144,1.36076,1.36107,7000000.0
2009-09-01 01:35:00,1.36117,1.36142,1.36055,1.36142,12000000.0
2009-09-01 01:36:00,1.3614,1.36151,1.36089,1.36151,8000000.0
2009-09-01 01:37:00,1.36142,1.3616,1.36113,1.36156,6000000.0
2009-09-01 01:38:00,1.36179,1.36181,1.36116,1.36152,6000000.0
2009-09-01 01:39:00,1.36167,1.36167,1.36087,1.36132,13000000.0
2009-09-01 01:40:00,1.3617,1.36178,1.3612,1.36174,11000000.0
2009-09-01 01:43:00,1.36156,1.36161,1.3611,1.36159,8000000.0
2009-09-01 01:45:00,1.36123,1.36158,1.36104,1.36141,9000000.0
2009-09-01 01:46:00,1.36158,1.36158,1.36089,1.3614,7000000.0
2009-09-01 01:47:00,1.36154,1.36154,1.36084,1.36084,8000000.0
2009-09-01 01:48:00,1.36091,1.36148,1.36091,1.36141,8000000.0
2009-09-01 01:49:00,1.36103,1.36138,1.3607,1.36132,10000000.0
2009-09-01 01:50:00,1.36151,1.36151,1.3608,1.36133,8000000.0
2009-09-01 01:53:00,1.36118,1.36165,1.36118,1.36119,6000000.0
2009-09-01 01:54:00,1.36153,1.36177,1.36128,1.36162,8000000.0
2009-09-01 01:55:00,1.36131,1.36169,1.36122,1.36169,11000000.0
2009-09-01 02:01:00,1.36113,1.36137,1.36088,1.36137,8000000.0
2009-09-01 02:02:00,1.36123,1.36138,1.36094,1.36119,8000000.0
2009-09-01 02:03:00,1.36142,1.36142,1.36134,1.36136,3000000.0
2009-09-01 02:04:00,1.36148,1.36163,1.36129,1.36157,8000000.0
2009-09-01 02:05:00,1.36109,1.36159,1.36109,1.3615,11000000.0
2009-09-01 02:06:00,1.36135,1.36136,1.36067,1.36129,10000000.0
2009-09-01 02:07:00,1.36115,1.36128,1.3611,1.36115,21000000.0
2009-09-01 02:08:00,1.36087,1.36131,1.36087,1.36112,7000000.0
2009-09-01 02:09:00,1.36136,1.36136,1.36115,1.36115,8000000.0
2009-09-01 02:10:00,1.36115,1.36115,1.36068,1.36068,3000000.0
2009-09-01 02:11:00,1.36079,1.36127,1.36067,1.36127,8000000.0
2009-09-01 02:12:00,1.36128,1.36131,1.36095,1.36129,5000000.0
2009-09-01 02:13:00,1.36085,1.36113,1.36085,1.36107,6000000.0
2009-09-01 02:14:00,1.36119,1.36119,1.36091,1.36091,7000000.0
2009-09-01 02:15:00,1.36096,1.36115,1.36029,1.36115,8000000.0
2009-09-01 02:17:00,1.36111,1.36122,1.36074,1.36121,8000000.0
2009-09-01 02:19:00,1.36106,1.3611,1.36072,1.36103,6000000.0
2009-09-01 02:20:00,1.36099,1.361,1.36027,1.36088,8000000.0
2009-09-01 02:21:00,1.36099,1.36099,1.36079,1.36086,7000000.0
2009-09-01 02:22:00,1.36066,1.36101,1.36033,1.36097,8000000.0
2009-09-01 02:23:00,1.3602,1.36088,1.3602,1.36088,5000000.0
2009-09-01 02:24:00,1.36104,1.36104,1.36102,1.36102,2000000.0
2009-09-01 02:25:00,1.36102,1.36104,1.36074,1.36098,7000000.0
2009-09-01 02:26:00,1.36078,1.36078,1.36058,1.36073,8000000.0
2009-09-01 02:27:00,1.36078,1.36078,1.36035,1.36073,8000000.0
2009-09-01 02:28:00,1.36084,1.36084,1.36067,1.36079,5000000.0
2009-09-01 02:29:00,1.36081,1.36086,1.36065,1.36078,8000000.0
2009-09-01 02:30:00,1.36071,1.36076,1.36032,1.36076,3000000.0
2009-09-01 02:31:00,1.36052,1.36091,1.36041,1.36041,4000000.0
2009-09-01 02:32:00,1.36077,1.36079,1.36032,1.36032,6000000.0
2009-09-01 02:33:00,1.36071,1.36071,1.35988,1.35988,4000000.0
2009-09-01 02:34:00,1.36046,1.36049,1.35984,1.35984,6000000.0
2009-09-01 02:35:00,1.36017,1.36021,1.35986,1.36021,5000000.0
2009-09-01 02:36:00,1.35962,1.35999,1.35949,1.35949,8000000.0
2009-09-01 02:37:00,1.35987,1.35994,1.35986,1.35986,5000000.0
2009-09-01 02:38:00,1.35991,1.36001,1.35946,1.36001,7000000.0
2009-09-01 02:39:00,1.3602,1.36021,1.36012,1.36014,6000000.0
2009-09-01 02:40:00,1.36017,1.36017,1.35984,1.35984,2000000.0
2009-09-01 02:41:00,1.36015,1.36028,1.36001,1.36028,5000000.0
2009-09-01 02:42:00,1.36049,1.36055,1.36046,1.36046,5000000.0
2009-09-01 02:43:00,1.36033,1.36058,1.36026,1.36026,5000000.0
2009-09-01 02:44:00,1.36044,1.36044,1.36005,1.36036,5000000.0
2009-09-01 02:45:00,1.35998,1.36028,1.35998,1.36009,5000000.0
2009-09-01 02:46:00,1.3604,1.36049,1.36001,1.36049,8000000.0
2009-09-01 02:47:00,1.3605,1.36058,1.36015,1.36038,8000000.0
2009-09-01 02:48:00,1.36076,1.36081,1.36003,1.36044,6000000.0
2009-09-01 02:49:00,1.3605,1.36055,1.36025,1.36051,8000000.0
2009-09-01 02:50:00,1.36038,1.36064,1.36007,1.36064,6000000.0
2009-09-01 02:51:00,1.36052,1.36061,1.36005,1.36055,10000000.0
2009-09-01 02:52:00,1.36064,1.36065,1.36052,1.36053,21000000.0
2009-09-01 02:53:00,1.35993,1.36041,1.35993,1.36005,7000000.0
2009-09-01 02:54:00,1.36024,1.36024,1.35994,1.35996,8000000.0
2009-09-01 02:55:00,1.36001,1.36055,1.36001,1.36002,8000000.0
2009-09-01 02:56:00,1.36019,1.36037,1.35994,1.36036,8000000.0
2009-09-01 02:57:00,1.36047,1.36047,1.36032,1.36032,2000000.0
2009-09-01 02:58:00,1.36016,1.36046,1.36016,1.3603,6000000.0
2009-09-01 02:59:00,1.36035,1.36035,1.3602,1.3602,7000000.0
2009-09-01 03:00:00,1.36028,1.36038,1.35963,1.36038,8000000.0
2009-09-01 03:01:00,1.36025,1.36055,1.36025,1.36036,9000000.0
2009-09-01 03:02:00,1.36053,1.36065,1.36046,1.36065,5000000.0
2009-09-01 03:03:00,1.36068,1.3607,1.36031,1.36031,5000000.0
2009-09-01 03:04:00,1.36066,1.36068,1.36027,1.36055,10000000.0
2009-09-01 03:05:00,1.36052,1.3607,1.36052,1.36066,7000000.0
2009-09-01 03:06:00,1.36066,1.36066,1.3603,1.36062,10000000.0
2009-09-01 03:07:00,1.3605,1.36062,1.36002,1.36002,6000000.0
2009-09-01 03:08:00,1.36063,1.36069,1.36063,1.36063,7000000.0
2009-09-01 03:09:00,1.36051,1.36062,1.36035,1.36048,7000000.0
2009-09-01 03:10:00,1.36059,1.36073,1.3602,1.36067,10000000.0
2009-09-01 03:11:00,1.36056,1.36056,1.36015,1.36044,5000000.0
2009-09-01 03:12:00,1.36048,1.36067,1.36001,1.36001,8000000.0
2009-09-01 03:13:00,1.36007,1.3606,1.36007,1.36047,6000000.0
2009-09-01 03:14:00,1.36063,1.36069,1.35985,1.3606,7000000.0
2009-09-01 03:15:00,1.36029,1.36062,1.36029,1.36062,7000000.0
2009-09-01 03:16:00,1.3608,1.36087,1.36074,1.36079,6000000.0
2009-09-01 03:17:00,1.36065,1.36079,1.36041,1.36041,5000000.0
2009-09-01 03:18:00,1.36081,1.36089,1.36058,1.36081,7000000.0
2009-09-01 03:19:00,1.36051,1.36078,1.36051,1.36078,5000000.0
2009-09-01 03:20:00,1.36078,1.3611,1.36067,1.361,13000000.0
2009-09-01 03:21:00,1.36094,1.36094,1.36041,1.36084,10000000.0
2009-09-01 03:22:00,1.36067,1.36079,1.36047,1.36077,7000000.0
2009-09-01 03:23:00,1.36084,1.36091,1.3606,1.36072,9000000.0
2009-09-01 03:24:00,1.36034,1.36099,1.36034,1.36074,11000000.0
2009-09-01 03:25:00,1.36072,1.36088,1.36042,1.36063,8000000.0
2009-09-01 03:26:00,1.36069,1.36069,1.36027,1.36027,10000000.0
2009-09-01 03:27:00,1.3605,1.36063,1.36016,1.36049,10000000.0
2009-09-01 03:29:00,1.36055,1.36058,1.3602,1.36037,6000000.0
2009-09-01 03:30:00,1.35992,1.36043,1.35992,1.36043,7000000.0
2009-09-01 03:31:00,1.36037,1.36047,1.36037,1.36047,2000000.0
2009-09-01 03:32:00,1.36052,1.36076,1.36052,1.36075,7000000.0
2009-09-01 03:33:00,1.36083,1.36097,1.36038,1.36083,8000000.0
2009-09-01 03:34:00,1.3608,1.36088,1.36045,1.36062,8000000.0
2009-09-01 03:35:00,1.36101,1.36101,1.36093,1.36097,3000000.0
2009-09-01 03:36:00,1.36087,1.36087,1.36021,1.36045,8000000.0
2009-09-01 03:37:00,1.36023,1.36023,1.35975,1.36017,6000000.0
2009-09-01 03:38:00,1.36033,1.36051,1.35999,1.36035,10000000.0
2009-09-01 03:39:00,1.36027,1.36052,1.36019,1.36043,21000000.0
2009-09-01 03:40:00,1.35988,1.36048,1.35988,1.36024,7000000.0
2009-09-01 03:41:00,1.36057,1.36057,1.36043,1.36043,8000000.0
2009-09-01 03:43:00,1.36044,1.36046,1.36024,1.36024,4000000.0
2009-09-01 03:44:00,1.36038,1.36051,1.36009,1.36032,5000000.0
2009-09-01 03:45:00,1.36029,1.36053,1.36003,1.36036,8000000.0
2009-09-01 03:46:00,1.36013,1.36019,1.36013,1.36019,2000000.0
2009-09-01 03:47:00,1.36041,1.36053,1.36041,1.36053,7000000.0
2009-09-01 03:48:00,1.36022,1.36053,1.36022,1.36053,4000000.0
2009-09-01 03:49:00,1.36034,1.36049,1.36017,1.36049,3000000.0
2009-09-01 03:50:00,1.36018,1.36046,1.35976,1.36046,8000000.0
2009-09-01 03:51:00,1.35983,1.36061,1.35983,1.36031,9000000.0
2009-09-01 03:52:00,1.3601,1.36015,1.35968,1.35996,4000000.0
2009-09-01 03:53:00,1.35974,1.36008,1.3594,1.3594,7000000.0
2009-09-01 03:54:00,1.36013,1.36013,1.35956,1.35956,2000000.0
2009-09-01 03:55:00,1.36001,1.36007,1.35963,1.36007,8000000.0
2009-09-01 03:56:00,1.36001,1.36001,1.35956,1.35956,6000000.0
2009-09-01 03:57:00,1.35939,1.35977,1.35934,1.35934,5000000.0
2009-09-01 03:58:00,1.35951,1.3597,1.35919,1.3596,8000000.0
2009-09-01 03:59:00,1.35952,1.35965,1.3593,1.35965,8000000.0
2009-09-01 04:00:00,1.35964,1.35971,1.35954,1.35966,8000000.0
2009-09-01 04:01:00,1.3592,1.35957,1.35887,1.35942,8000000.0
2009-09-01 04:02:00,1.35925,1.35971,1.35911,1.35957,7000000.0
2009-09-01 04:03:00,1.35949,1.35981,1.35929,1.35968,11000000.0
2009-09-01 04:04:00,1.35919,1.35989,1.35919,1.35981,3000000.0
2009-09-01 04:05:00,1.35958,1.35958,1.35884,1.35933,5000000.0
2009-09-01 04:06:00,1.35978,1.35978,1.35968,1.35973,6000000.0
2009-09-01 04:07:00,1.35902,1.35968,1.35902,1.35968,2000000.0
2009-09-01 04:08:00,1.35959,1.35959,1.35901,1.35935,8000000.0
2009-09-01 04:09:00,1.35943,1.35943,1.359,1.35943,5000000.0
2009-09-01 04:10:00,1.3594,1.35967,1.35889,1.35936,11000000.0
2009-09-01 04:11:00,1.35908,1.35943,1.35879,1.35937,7000000.0
2009-09-01 04:12:00,1.35936,1.35957,1.35924,1.35947,6000000.0
2009-09-01 04:13:00,1.35965,1.35969,1.35921,1.35969,10000000.0
2009-09-01 04:14:00,1.3597,1.35979,1.35935,1.35965,11000000.0
2009-09-01 04:15:00,1.35917,1.35967,1.35917,1.35928,8000000.0
2009-09-01 04:16:00,1.35972,1.35984,1.35931,1.35967,13000000.0
2009-09-01 04:17:00,1.3599,1.36006,1.35955,1.36006,8000000.0
2009-09-01 04:18:00,1.36005,1.36007,1.35947,1.3599,11000000.0
2009-09-01 04:19:00,1.35976,1.35988,1.35971,1.35978,25000000.0
2009-09-01 04:20:00,1.35915,1.35965,1.35915,1.35946,12000000.0
2009-09-01 04:21:00,1.35994,1.36011,1.35948,1.35948,11000000.0
2009-09-01 04:22:00,1.35971,1.35978,1.35942,1.35978,5000000.0
2009-09-01 04:23:00,1.35967,1.36003,1.35947,1.35947,10000000.0
2009-09-01 04:24:00,1.36018,1.3602,1.36011,1.36011,6000000.0
2009-09-01 04:25:00,1.35981,1.36011,1.35953,1.36002,11000000.0
2009-09-01 04:26:00,1.35997,1.3601,1.3596,1.35978,11000000.0
2009-09-01 04:27:00,1.36,1.36014,1.35957,1.35968,10000000.0
2009-09-01 04:28:00,1.35983,1.36005,1.35955,1.35971,10000000.0
2009-09-01 04:29:00,1.36006,1.36006,1.35992,1.35992,8000000.0
2009-09-01 04:30:00,1.35994,1.36,1.35944,1.35981,10000000.0
2009-09-01 04:31:00,1.35939,1.36025,1.35939,1.36002,12000000.0
2009-09-01 04:32:00,1.35996,1.36009,1.35979,1.36009,8000000.0
2009-09-01 04:33:00,1.35998,1.36009,1.35923,1.36006,15000000.0
2009-09-01 04:34:00,1.35987,1.36007,1.35941,1.35941,8000000.0
2009-09-01 04:35:00,1.36013,1.36021,1.36007,1.36007,7000000.0
2009-09-01 04:36:00,1.36009,1.36013,1.35938,1.36012,11000000.0
2009-09-01 04:37:00,1.36005,1.36017,1.35972,1.35973,9000000.0
2009-09-01 04:38:00,1.36013,1.36022,1.3597,1.3597,8000000.0
2009-09-01 04:39:00,1.36034,1.36034,1.35965,1.36029,15000000.0
2009-09-01 04:40:00,1.35959,1.36019,1.35959,1.36011,7000000.0
2009-09-01 04:41:00,1.36036,1.3605,1.35978,1.35978,10000000.0
2009-09-01 04:42:00,1.35982,1.36007,1.35931,1.35998,12000000.0
2009-09-01 04:43:00,1.36,1.36007,1.35936,1.35992,11000000.0
2009-09-01 04:44:00,1.35995,1.36006,1.35954,1.35992,7000000.0
2009-09-01 04:45:00,1.35982,1.35992,1.35959,1.3599,8000000.0
2009-09-01 04:46:00,1.35963,1.36025,1.35963,1.36004,10000000.0
2009-09-01 04:47:00,1.36004,1.36014,1.35979,1.3601,15000000.0
2009-09-01 04:49:00,1.36,1.36009,1.35961,1.36009,8000000.0
2009-09-01 04:50:00,1.36003,1.36007,1.35959,1.35999,8000000.0
2009-09-01 04:51:00,1.36009,1.36009,1.35998,1.35999,3000000.0
2009-09-01 04:52:00,1.35997,1.35997,1.35946,1.35963,8000000.0
2009-09-01 04:53:00,1.3595,1.35968,1.35922,1.35968,6000000.0
2009-09-01 04:54:00,1.35947,1.35949,1.35871,1.35928,10000000.0
2009-09-01 04:55:00,1.35936,1.35977,1.35936,1.35959,21000000.0
2009-09-01 04:56:00,1.35931,1.35973,1.35931,1.35945,7000000.0
2009-09-01 04:57:00,1.35964,1.35971,1.35961,1.35971,8000000.0
2009-09-01 04:58:00,1.35969,1.35969,1.35964,1.35964,2000000.0
2009-09-01 04:59:00,1.35955,1.35995,1.35939,1.35963,8000000.0
2009-09-01 05:00:00,1.35988,1.35988,1.35944,1.35944,7000000.0
2009-09-01 05:03:00,1.35991,1.35991,1.35974,1.3598,6000000.0
2009-09-01 05:04:00,1.35999,1.35999,1.35959,1.35972,6000000.0
2009-09-01 05:05:00,1.35997,1.36,1.35997,1.36,3000000.0
2009-09-01 05:06:00,1.35952,1.36004,1.35952,1.35997,9000000.0
2009-09-01 05:07:00,1.35941,1.36008,1.35941,1.35995,11000000.0
2009-09-01 05:08:00,1.35954,1.35954,1.3595,1.3595,2000000.0
2009-09-01 05:09:00,1.35991,1.35991,1.35977,1.35977,3000000.0
2009-09-01 05:10:00,1.35872,1.3596,1.35872,1.3596,5000000.0
2009-09-01 05:11:00,1.35939,1.35992,1.35939,1.35949,5000000.0
2009-09-01 05:12:00,1.35983,1.35983,1.3593,1.35968,7000000.0
2009-09-01 05:13:00,1.35961,1.35969,1.35902,1.35919,9000000.0
2009-09-01 05:14:00,1.35939,1.35983,1.35939,1.35983,7000000.0
2009-09-01 05:15:00,1.35953,1.35954,1.35931,1.35948,6000000.0
2009-09-01 05:16:00,1.35964,1.35964,1.35915,1.35944,7000000.0
2009-09-01 05:17:00,1.3596,1.3596,1.35919,1.35959,5000000.0
2009-09-01 05:18:00,1.35961,1.35967,1.35936,1.35963,8000000.0
2009-09-01 05:19:00,1.35956,1.35962,1.35934,1.35934,6000000.0
2009-09-01 05:20:00,1.35964,1.35974,1.35928,1.35928,3000000.0
2009-09-01 05:21:00,1.35965,1.35978,1.35965,1.35977,6000000.0
2009-09-01 05:22:00,1.35971,1.35975,1.35899,1.35966,6000000.0
2009-09-01 05:23:00,1.35982,1.3599,1.35939,1.35984,5000000.0
2009-09-01 05:24:00,1.35976,1.35976,1.35942,1.35942,2000000.0
2009-09-01 05:25:00,1.35969,1.35983,1.35969,1.35983,2000000.0
2009-09-01 05:26:00,1.35972,1.35985,1.35972,1.35985,2000000.0
2009-09-01 05:27:00,1.35984,1.35995,1.35943,1.3599,12000000.0
2009-09-01 05:28:00,1.35981,1.35981,1.35888,1.35911,11000000.0
2009-09-01 05:29:00,1.3599,1.3599,1.35962,1.35969,6000000.0
2009-09-01 05:30:00,1.35984,1.35992,1.35958,1.35987,12000000.0
2009-09-01 05:31:00,1.35961,1.36008,1.35961,1.36001,9000000.0
2009-09-01 05:32:00,1.35988,1.35991,1.35934,1.35991,13000000.0
2009-09-01 05:33:00,1.36019,1.36032,1.35975,1.36032,26000000.0
2009-09-01 05:34:00,1.3598,1.36022,1.3598,1.36007,8000000.0
2009-09-01 05:35:00,1.3603,1.3603,1.36018,1.3603,11000000.0
2009-09-01 05:36:00,1.3603,1.36078,1.3603,1.36078,5000000.0
2009-09-01 05:37:00,1.36054,1.36108,1.36047,1.36108,13000000.0
2009-09-01 05:38:00,1.3614,1.36147,1.36098,1.36123,11000000.0
2009-09-01 05:39:00,1.36079,1.36171,1.36079,1.36115,11000000.0
2009-09-01 05:40:00,1.36108,1.36108,1.36071,1.36073,10000000.0
2009-09-01 05:41:00,1.36112,1.36112,1.36029,1.3607,12000000.0
2009-09-01 05:42:00,1.36068,1.36098,1.36068,1.36078,10000000.0
2009-09-01 05:43:00,1.36116,1.36121,1.36048,1.36119,10000000.0
2009-09-01 05:44:00,1.36133,1.36133,1.36077,1.3609,10000000.0
2009-09-01 05:45:00,1.36102,1.3612,1.36076,1.36102,14000000.0
2009-09-01 05:46:00,1.36116,1.36134,1.36111,1.36123,15000000.0
2009-09-01 05:47:00,1.36108,1.36108,1.36071,1.36105,13000000.0
2009-09-01 05:48:00,1.36089,1.36092,1.36031,1.36031,8000000.0
2009-09-01 05:49:00,1.36071,1.36083,1.36067,1.36067,8000000.0
2009-09-01 05:50:00,1.36084,1.36084,1.36035,1.36067,11000000.0
2009-09-01 05:51:00,1.36074,1.361,1.3606,1.36099,8000000.0
2009-09-01 05:53:00,1.36016,1.36095,1.36016,1.36095,7000000.0
2009-09-01 05:54:00,1.36091,1.36095,1.36009,1.36009,6000000.0
2009-09-01 05:55:00,1.36069,1.36086,1.36036,1.36078,8000000.0
2009-09-01 05:56:00,1.36084,1.36084,1.36049,1.3608,5000000.0
2009-09-01 05:57:00,1.36092,1.36092,1.36085,1.36085,4000000.0
2009-09-01 05:58:00,1.361,1.36102,1.36028,1.36102,11000000.0
2009-09-01 05:59:00,1.36054,1.361,1.36054,1.361,6000000.0
2009-09-01 06:00:00,1.36101,1.36101,1.36041,1.36041,5000000.0
2009-09-01 06:01:00,1.36081,1.36081,1.36046,1.36071,7000000.0
2009-09-01 06:02:00,1.36073,1.36093,1.36049,1.36084,5000000.0
2009-09-01 06:03:00,1.36064,1.36082,1.36001,1.36082,8000000.0
2009-09-01 06:04:00,1.36085,1.36089,1.36073,1.36073,5000000.0
2009-09-01 06:05:00,1.3605,1.36061,1.3605,1.36059,3000000.0
2009-09-01 06:06:00,1.36067,1.36076,1.36038,1.36072,7000000.0
2009-09-01 06:07:00,1.36078,1.36089,1.36027,1.36089,7000000.0
2009-09-01 06:08:00,1.36008,1.36097,1.36008,1.36038,4000000.0
2009-09-01 06:09:00,1.36088,1.36088,1.36063,1.36063,3000000.0
2009-09-01 06:10:00,1.36115,1.36125,1.36059,1.36059,5000000.0
2009-09-01 06:11:00,1.36127,1.36127,1.36104,1.36104,3000000.0
2009-09-01 06:12:00,1.36098,1.36098,1.36077,1.36087,7000000.0
2009-09-01 06:13:00,1.36088,1.36088,1.36011,1.36082,7000000.0
2009-09-01 06:14:00,1.36097,1.36099,1.36041,1.36054,9000000.0
2009-09-01 06:15:00,1.36101,1.36117,1.3607,1.36116,8000000.0
2009-09-01 06:16:00,1.36099,1.36099,1.36043,1.36078,5000000.0
2009-09-01 06:17:00,1.3609,1.3609,1.36081,1.36081,2000000.0
2009-09-01 06:18:00,1.36086,1.36094,1.3608,1.36091,9000000.0
2009-09-01 06:19:00,1.36105,1.36105,1.36043,1.36043,5000000.0
2009-09-01 06:20:00,1.36054,1.36089,1.36038,1.36089,3000000.0
2009-09-01 06:21:00,1.36066,1.3607,1.36066,1.3607,2000000.0
2009-09-01 06:22:00,1.36076,1.36088,1.36051,1.36088,4000000.0
2009-09-01 06:23:00,1.36093,1.36093,1.36038,1.36038,2000000.0
2009-09-01 06:24:00,1.36085,1.36094,1.36075,1.36075,6000000.0
2009-09-01 06:25:00,1.36089,1.36098,1.36025,1.36093,6000000.0
2009-09-01 06:26:00,1.36094,1.36094,1.36071,1.36076,7000000.0
2009-09-01 06:27:00,1.36069,1.3607,1.36028,1.36064,5000000.0
2009-09-01 06:28:00,1.3607,1.36083,1.3605,1.36073,5000000.0
2009-09-01 06:29:00,1.36088,1.36108,1.36059,1.36108,10000000.0
2009-09-01 06:30:00,1.36086,1.36086,1.36019,1.3603,9000000.0
2009-09-01 06:31:00,1.36047,1.36076,1.35998,1.36066,6000000.0
2009-09-01 06:32:00,1.36069,1.36095,1.36057,1.36083,10000000.0
2009-09-01 06:33:00,1.36096,1.36123,1.36063,1.36123,9000000.0
2009-09-01 06:34:00,1.36105,1.36105,1.36045,1.36082,11000000.0
2009-09-01 06:35:00,1.36046,1.36112,1.36046,1.36105,27000000.0
2009-09-01 06:36:00,1.36056,1.36093,1.3601,1.3601,10000000.0
2009-09-01 06:37:00,1.36074,1.36089,1.36061,1.36068,15000000.0
2009-09-01 06:38:00,1.36075,1.36077,1.3604,1.36062,6000000.0
2009-09-01 06:39:00,1.36075,1.36102,1.36051,1.36095,13000000.0
2009-09-01 06:40:00,1.36069,1.36069,1.36014,1.36066,7000000.0
2009-09-01 06:41:00,1.36047,1.36098,1.36029,1.36083,9000000.0
2009-09-01 06:42:00,1.36073,1.36087,1.36073,1.36084,8000000.0
2009-09-01 06:43:00,1.36075,1.36081,1.36025,1.36067,11000000.0
2009-09-01 06:44:00,1.36031,1.36075,1.36031,1.36054,10000000.0
2009-09-01 06:45:00,1.3608,1.3608,1.35999,1.36076,8000000.0
2009-09-01 06:46:00,1.3609,1.3609,1.36037,1.36037,7000000.0
2009-09-01 06:47:00,1.36073,1.36098,1.36053,1.36079,11000000.0
2009-09-01 06:48:00,1.36061,1.36089,1.3601,1.36085,9000000.0
2009-09-01 06:49:00,1.36071,1.36089,1.36045,1.36073,11000000.0
2009-09-01 06:50:00,1.36066,1.36077,1.35999,1.35999,10000000.0
2009-09-01 06:51:00,1.36069,1.36087,1.36069,1.3608,9000000.0
2009-09-01 06:52:00,1.36066,1.36072,1.36043,1.36072,9000000.0
2009-09-01 06:53:00,1.36047,1.36047,1.3596,1.3596,8000000.0
2009-09-01 06:54:00,1.36051,1.36094,1.36044,1.36094,5000000.0
2009-09-01 06:55:00,1.36086,1.36106,1.36034,1.36087,9000000.0
2009-09-01 06:56:00,1.36031,1.36069,1.36001,1.36001,9000000.0
2009-09-01 06:57:00,1.35984,1.36043,1.35973,1.36041,11000000.0
2009-09-01 06:58:00,1.36032,1.36059,1.36032,1.36048,9000000.0
2009-09-01 06:59:00,1.36063,1.36073,1.36019,1.36073,10000000.0
2009-09-01 07:00:00,1.36041,1.36049,1.3601,1.36042,7000000.0
2009-09-01 07:01:00,1.36009,1.36095,1.36009,1.36093,13000000.0
2009-09-01 07:02:00,1.36089,1.36123,1.36089,1.36107,6000000.0
2009-09-01 07:03:00,1.36117,1.36117,1.36064,1.36079,15000000.0
2009-09-01 07:04:00,1.36084,1.36084,1.36026,1.36057,12000000.0
2009-09-01 07:05:00,1.36081,1.36081,1.36046,1.36048,8000000.0
2009-09-01 07:06:00,1.36019,1.36067,1.35998,1.36067,14000000.0
2009-09-01 07:07:00,1.36018,1.36035,1.36011,1.36029,9000000.0
2009-09-01 07:08:00,1.36068,1.36079,1.36042,1.36068,10000000.0
2009-09-01 07:09:00,1.36046,1.36054,1.3602,1.3602,15000000.0
2009-09-01 07:10:00,1.36079,1.36092,1.36027,1.36092,13000000.0
2009-09-01 07:11:00,1.36058,1.36098,1.3605,1.36098,9000000.0
2009-09-01 07:12:00,1.36099,1.36114,1.36035,1.36099,6000000.0
2009-09-01 07:13:00,1.36107,1.36107,1.36055,1.36085,10000000.0
2009-09-01 07:14:00,1.36086,1.36086,1.36054,1.36054,31000000.0
2009-09-01 07:15:00,1.36072,1.36072,1.36036,1.36067,7000000.0
2009-09-01 07:16:00,1.36051,1.36093,1.36026,1.36079,7000000.0
2009-09-01 07:17:00,1.36066,1.36074,1.3603,1.36069,12000000.0
2009-09-01 07:18:00,1.36066,1.36067,1.36048,1.36048,10000000.0
2009-09-01 07:19:00,1.36079,1.36088,1.36061,1.36061,9000000.0
2009-09-01 07:20:00,1.36066,1.36079,1.36062,1.36069,9000000.0
2009-09-01 07:21:00,1.36071,1.36084,1.36071,1.36084,7000000.0
2009-09-01 07:22:00,1.36064,1.36122,1.36057,1.36122,9000000.0
2009-09-01 07:23:00,1.3612,1.36125,1.36075,1.36101,12000000.0
2009-09-01 07:24:00,1.36105,1.36108,1.36062,1.36081,9000000.0
2009-09-01 07:25:00,1.36106,1.36118,1.36061,1.36108,11000000.0
2009-09-01 07:26:00,1.36117,1.3615,1.36053,1.36053,12000000.0
2009-09-01 07:27:00,1.36066,1.36094,1.3606,1.36093,9000000.0
2009-09-01 07:28:00,1.36076,1.3611,1.36033,1.3611,7000000.0
2009-09-01 07:29:00,1.36073,1.36117,1.36073,1.36117,5000000.0
2009-09-01 07:31:00,1.3607,1.36114,1.3607,1.36114,7000000.0
2009-09-01 07:32:00,1.36065,1.36121,1.36044,1.36117,8000000.0
2009-09-01 07:33:00,1.36114,1.36119,1.36078,1.36116,5000000.0
2009-09-01 07:34:00,1.36082,1.36103,1.36082,1.36103,4000000.0
2009-09-01 07:35:00,1.36103,1.36103,1.36065,1.36065,3000000.0
2009-09-01 07:36:00,1.36107,1.36116,1.36098,1.36116,5000000.0
2009-09-01 07:37:00,1.36082,1.36135,1.36082,1.36129,5000000.0
2009-09-01 07:38:00,1.36133,1.36142,1.36099,1.36125,7000000.0
2009-09-01 07:39:00,1.36082,1.36098,1.36052,1.36052,5000000.0
2009-09-01 07:40:00,1.36109,1.36122,1.36088,1.36109,6000000.0
2009-09-01 07:41:00,1.36086,1.3613,1.36069,1.36114,9000000.0
2009-09-01 07:42:00,1.36108,1.36108,1.36034,1.36105,6000000.0
2009-09-01 07:43:00,1.36094,1.36116,1.36094,1.36109,4000000.0
2009-09-01 07:44:00,1.36109,1.36109,1.36033,1.36033,7000000.0
2009-09-01 07:45:00,1.36098,1.36185,1.36052,1.36185,8000000.0
2009-09-01 07:46:00,1.36206,1.36218,1.36135,1.36211,9000000.0
2009-09-01 07:47:00,1.36211,1.36217,1.36143,1.36178,7000000.0
2009-09-01 07:48:00,1.36174,1.36178,1.36121,1.36121,8000000.0
2009-09-01 07:49:00,1.36175,1.36175,1.36161,1.36161,5000000.0
2009-09-01 07:50:00,1.36082,1.36166,1.36082,1.3616,7000000.0
2009-09-01 07:51:00,1.36137,1.36184,1.36137,1.36182,7000000.0
2009-09-01 07:52:00,1.36113,1.36183,1.36113,1.36183,6000000.0
2009-09-01 07:53:00,1.36193,1.36198,1.36119,1.36126,6000000.0
2009-09-01 07:54:00,1.36136,1.36173,1.3611,1.36163,6000000.0
2009-09-01 07:55:00,1.36154,1.3617,1.3613,1.36151,5000000.0
2009-09-01 07:56:00,1.36164,1.36202,1.36114,1.36201,8000000.0
2009-09-01 07:57:00,1.36208,1.36213,1.36183,1.36183,3000000.0
2009-09-01 07:58:00,1.36226,1.36237,1.36188,1.36188,5000000.0
2009-09-01 07:59:00,1.36221,1.36253,1.36214,1.36241,7000000.0
2009-09-01 08:00:00,1.36244,1.36249,1.36212,1.36212,6000000.0
2009-09-01 08:01:00,1.36275,1.36299,1.36231,1.36268,9000000.0
2009-09-01 08:02:00,1.36273,1.36319,1.36262,1.36301,7000000.0
2009-09-01 08:03:00,1.36327,1.36396,1.36311,1.36396,6000000.0
2009-09-01 08:04:00,1.36336,1.36392,1.36336,1.36361,6000000.0
2009-09-01 08:05:00,1.36344,1.36344,1.36283,1.36308,8000000.0
2009-09-01 08:06:00,1.3634,1.36344,1.36283,1.36283,7000000.0
2009-09-01 08:07:00,1.36266,1.363,1.3623,1.36282,7000000.0
2009-09-01 08:08:00,1.36244,1.3629,1.36226,1.36251,8000000.0
2009-09-01 08:09:00,1.36246,1.36246,1.36151,1.36151,6000000.0
2009-09-01 08:10:00,1.3621,1.36236,1.36168,1.36236,8000000.0
2009-09-01 08:11:00,1.3619,1.36265,1.3619,1.36265,6000000.0
2009-09-01 08:12:00,1.36238,1.36238,1.3623,1.3623,5000000.0
2009-09-01 08:13:00,1.36238,1.36238,1.36203,1.36203,6000000.0
2009-09-01 08:14:00,1.3622,1.3626,1.36175,1.36253,10000000.0
2009-09-01 08:15:00,1.36232,1.36251,1.36228,1.36232,7000000.0
2009-09-01 08:16:00,1.36221,1.36223,1.36115,1.36221,14000000.0
2009-09-01 08:17:00,1.36209,1.36227,1.36145,1.36208,17000000.0
2009-09-01 08:18:00,1.36214,1.36227,1.36155,1.3619,11000000.0
2009-09-01 08:19:00,1.36184,1.36221,1.36124,1.36221,10000000.0
2009-09-01 08:20:00,1.36192,1.36234,1.36164,1.36167,11000000.0
2009-09-01 08:21:00,1.36214,1.3624,1.3618,1.36226,15000000.0
2009-09-01 08:22:00,1.36235,1.36235,1.36183,1.36235,28000000.0
2009-09-01 08:23:00,1.36212,1.36256,1.36212,1.36216,10000000.0
2009-09-01 08:24:00,1.36244,1.36244,1.36223,1.36223,11000000.0
2009-09-01 08:25:00,1.36215,1.36231,1.36183,1.36231,5000000.0
2009-09-01 08:26:00,1.36205,1.36246,1.36179,1.36179,13000000.0
2009-09-01 08:27:00,1.36218,1.36238,1.36159,1.36227,6000000.0
2009-09-01 08:28:00,1.36206,1.36239,1.36163,1.36222,10000000.0
2009-09-01 08:29:00,1.3623,1.36236,1.36197,1.36197,11000000.0
2009-09-01 08:30:00,1.36237,1.3629,1.36199,1.3629,14000000.0
2009-09-01 08:31:00,1.36278,1.363,1.36251,1.36262,17000000.0
2009-09-01 08:32:00,1.3625,1.36261,1.36245,1.36251,9000000.0
2009-09-01 08:33:00,1.36252,1.36253,1.36204,1.36204,12000000.0
2009-09-01 08:34:00,1.3626,1.36266,1.36212,1.36239,14000000.0
2009-09-01 08:35:00,1.3621,1.36249,1.3621,1.36231,11000000.0
2009-09-01 08:36:00,1.36222,1.3624,1.36207,1.3622,15000000.0
2009-09-01 08:37:00,1.36225,1.36227,1.36171,1.36224,9000000.0
2009-09-01 08:38:00,1.36234,1.36235,1.36184,1.36217,13000000.0
2009-09-01 08:39:00,1.36164,1.36255,1.36164,1.36236,10000000.0
2009-09-01 08:40:00,1.36238,1.3626,1.36213,1.36215,10000000.0
2009-09-01 08:41:00,1.36219,1.36252,1.36173,1.36242,8000000.0
2009-09-01 08:42:00,1.36244,1.36292,1.36222,1.36267,13000000.0
2009-09-01 08:43:00,1.36262,1.36296,1.36262,1.36296,10000000.0
2009-09-01 08:44:00,1.36318,1.3632,1.36251,1.3632,10000000.0
2009-09-01 08:45:00,1.36298,1.36343,1.3626,1.36318,13000000.0
2009-09-01 08:46:00,1.36349,1.36398,1.36303,1.36303,15000000.0
2009-09-01 08:47:00,1.36356,1.36392,1.36347,1.36363,10000000.0
2009-09-01 08:48:00,1.36335,1.36357,1.36277,1.36352,12000000.0
2009-09-01 08:49:00,1.36344,1.36371,1.36344,1.3636,10000000.0
2009-09-01 08:50:00,1.3635,1.3635,1.36311,1.36334,18000000.0
2009-09-01 08:51:00,1.36341,1.36341,1.36234,1.36234,14000000.0
2009-09-01 08:52:00,1.363,1.36308,1.36263,1.36289,16000000.0
2009-09-01 08:53:00,1.36294,1.36301,1.36253,1.36282,14000000.0
2009-09-01 08:54:00,1.3628,1.36287,1.36228,1.36272,13000000.0
2009-09-01 08:55:00,1.3626,1.36288,1.36247,1.36285,14000000.0
2009-09-01 08:56:00,1.36246,1.36263,1.36161,1.36205,16000000.0
2009-09-01 08:57:00,1.36229,1.36229,1.36164,1.36213,13000000.0
2009-09-01 08:58:00,1.36171,1.36201,1.36159,1.36189,13000000.0
2009-09-01 08:59:00,1.36168,1.36206,1.36165,1.36205,8000000.0
2009-09-01 09:00:00,1.36213,1.3623,1.36186,1.3623,10000000.0
2009-09-01 09:01:00,1.36227,1.36239,1.36218,1.36233,34000000.0
2009-09-01 09:02:00,1.36225,1.36252,1.36157,1.36234,8000000.0
2009-09-01 09:03:00,1.36224,1.36268,1.36196,1.36196,10000000.0
2009-09-01 09:04:00,1.36258,1.36258,1.36197,1.36197,13000000.0
2009-09-01 09:05:00,1.36219,1.36233,1.36172,1.36223,11000000.0
2009-09-01 09:06:00,1.36211,1.36255,1.36183,1.3623,15000000.0
2009-09-01 09:07:00,1.36243,1.36261,1.36207,1.36261,9000000.0
2009-09-01 09:08:00,1.36217,1.36259,1.36217,1.36236,12000000.0
2009-09-01 09:09:00,1.36248,1.36294,1.36209,1.36294,16000000.0
2009-09-01 09:10:00,1.36286,1.36299,1.36243,1.36243,10000000.0
2009-09-01 09:11:00,1.36278,1.36294,1.36247,1.36266,12000000.0
2009-09-01 09:12:00,1.36257,1.36266,1.36213,1.36234,15000000.0
2009-09-01 09:13:00,1.36215,1.36258,1.36192,1.36192,19000000.0
2009-09-01 09:14:00,1.36267,1.36275,1.36233,1.36262,11000000.0
2009-09-01 09:15:00,1.3618,1.36252,1.36165,1.3625,13000000.0
2009-09-01 09:17:00,1.36185,1.36218,1.36144,1.36214,7000000.0
2009-09-01 09:18:00,1.36221,1.36236,1.36221,1.36227,5000000.0
2009-09-01 09:19:00,1.36189,1.36189,1.36106,1.36162,7000000.0
2009-09-01 09:20:00,1.36124,1.36173,1.36066,1.36173,12000000.0
2009-09-01 09:21:00,1.36211,1.36219,1.36154,1.36177,6000000.0
2009-09-01 09:22:00,1.36184,1.36195,1.36118,1.36195,8000000.0
2009-09-01 09:23:00,1.362,1.36207,1.36182,1.36182,5000000.0
2009-09-01 09:24:00,1.36193,1.36202,1.36145,1.36145,6000000.0
2009-09-01 09:25:00,1.36176,1.36184,1.36139,1.36179,10000000.0
2009-09-01 09:26:00,1.36168,1.36187,1.36123,1.36181,8000000.0
2009-09-01 09:27:00,1.36156,1.36156,1.36102,1.36102,6000000.0
2009-09-01 09:28:00,1.36116,1.36144,1.36104,1.36144,11000000.0
2009-09-01 09:29:00,1.36146,1.36158,1.36095,1.36143,14000000.0
2009-09-01 09:30:00,1.36135,1.36168,1.36094,1.36168,11000000.0
2009-09-01 09:31:00,1.36183,1.36187,1.36149,1.3617,8000000.0
2009-09-01 09:32:00,1.36121,1.36172,1.36121,1.36172,6000000.0
2009-09-01 09:33:00,1.36158,1.36158,1.3608,1.3608,7000000.0
2009-09-01 09:34:00,1.3617,1.36177,1.36131,1.36167,9000000.0
2009-09-01 09:35:00,1.36175,1.36186,1.36151,1.36154,11000000.0
2009-09-01 09:36:00,1.3619,1.36211,1.36166,1.36166,7000000.0
2009-09-01 09:37:00,1.36179,1.36179,1.36118,1.36163,7000000.0
2009-09-01 09:38:00,1.3617,1.3617,1.36125,1.36158,5000000.0
2009-09-01 09:39:00,1.36134,1.36171,1.36082,1.36141,9000000.0
2009-09-01 09:40:00,1.36129,1.36131,1.36074,1.36075,8000000.0
2009-09-01 09:41:00,1.36139,1.36156,1.36086,1.36156,11000000.0
2009-09-01 09:42:00,1.36181,1.36181,1.36121,1.36174,9000000.0
2009-09-01 09:43:00,1.36152,1.36179,1.36106,1.36177,11000000.0
2009-09-01 09:44:00,1.36174,1.36185,1.36162,1.36162,5000000.0
2009-09-01 09:45:00,1.36108,1.36157,1.36108,1.36135,7000000.0
2009-09-01 09:46:00,1.36151,1.36162,1.36084,1.36102,10000000.0
2009-09-01 09:47:00,1.36171,1.36172,1.36123,1.36142,7000000.0
2009-09-01 09:48:00,1.36107,1.36167,1.36107,1.3616,6000000.0
2009-09-01 09:49:00,1.36157,1.36174,1.36105,1.36163,11000000.0
2009-09-01 09:50:00,1.36051,1.36147,1.36051,1.36147,13000000.0
2009-09-01 09:51:00,1.36159,1.36204,1.36141,1.36184,8000000.0
2009-09-01 09:52:00,1.36102,1.36162,1.36102,1.36161,8000000.0
2009-09-01 09:53:00,1.36139,1.36199,1.36139,1.36199,5000000.0
2009-09-01 09:54:00,1.36162,1.36188,1.36162,1.36188,6000000.0
2009-09-01 09:55:00,1.36201,1.36245,1.36201,1.36224,6000000.0
2009-09-01 09:56:00,1.36256,1.36259,1.36209,1.36209,6000000.0
2009-09-01 09:57:00,1.36227,1.36268,1.36227,1.36265,7000000.0
2009-09-01 09:58:00,1.36243,1.36251,1.36226,1.36251,10000000.0
2009-09-01 09:59:00,1.36263,1.36263,1.3621,1.36237,8000000.0
2009-09-01 10:00:00,1.36237,1.36258,1.36206,1.36243,7000000.0
2009-09-01 10:01:00,1.36241,1.36244,1.36185,1.36226,11000000.0
2009-09-01 10:02:00,1.3619,1.36239,1.3619,1.36237,11000000.0
2009-09-01 10:03:00,1.36237,1.36237,1.36171,1.3619,11000000.0
2009-09-01 10:04:00,1.36177,1.36199,1.36151,1.36177,9000000.0
2009-09-01 10:05:00,1.36163,1.36234,1.36138,1.36196,8000000.0
2009-09-01 10:06:00,1.36139,1.36167,1.36139,1.36161,9000000.0
2009-09-01 10:07:00,1.3616,1.3616,1.36123,1.36123,4000000.0
2009-09-01 10:08:00,1.36118,1.36126,1.36031,1.36031,10000000.0
2009-09-01 10:09:00,1.36069,1.36121,1.36035,1.36121,14000000.0
2009-09-01 10:10:00,1.36129,1.36131,1.36065,1.36126,10000000.0
2009-09-01 10:11:00,1.3611,1.36155,1.3605,1.36105,14000000.0
2009-09-01 10:12:00,1.3614,1.36161,1.36131,1.36133,5000000.0
2009-09-01 10:13:00,1.36126,1.36126,1.3606,1.36118,13000000.0
2009-09-01 10:14:00,1.36077,1.36123,1.36077,1.36097,8000000.0
2009-09-01 10:15:00,1.3604,1.36087,1.3604,1.36082,10000000.0
2009-09-01 10:16:00,1.36067,1.36135,1.36027,1.36135,11000000.0
2009-09-01 10:17:00,1.36144,1.36165,1.36129,1.36159,7000000.0
2009-09-01 10:18:00,1.36172,1.3621,1.3614,1.3619,7000000.0
2009-09-01 10:19:00,1.36189,1.36193,1.3615,1.36185,11000000.0
2009-09-01 10:20:00,1.36156,1.36164,1.36141,1.36154,8000000.0
2009-09-01 10:21:00,1.36134,1.36154,1.36134,1.36137,8000000.0
2009-09-01 10:22:00,1.36174,1.36194,1.36126,1.36189,8000000.0
2009-09-01 10:23:00,1.36193,1.36229,1.36138,1.36138,11000000.0
2009-09-01 10:24:00,1.36191,1.36198,1.36148,1.36187,8000000.0
2009-09-01 10:25:00,1.36178,1.36178,1.36138,1.36165,7000000.0
2009-09-01 10:26:00,1.36114,1.36159,1.36106,1.36149,8000000.0
2009-09-01 10:27:00,1.36126,1.36155,1.36107,1.36155,5000000.0
2009-09-01 10:28:00,1.36151,1.36181,1.36117,1.36181,12000000.0
2009-09-01 10:29:00,1.36159,1.36201,1.36159,1.36197,7000000.0
2009-09-01 10:30:00,1.36151,1.36153,1.36089,1.36121,9000000.0
2009-09-01 10:31:00,1.36102,1.36108,1.36098,1.36098,5000000.0
2009-09-01 10:32:00,1.36101,1.36195,1.36101,1.36125,14000000.0
2009-09-01 10:33:00,1.36182,1.36199,1.36143,1.36192,10000000.0
2009-09-01 10:34:00,1.36153,1.3622,1.36153,1.3621,8000000.0
2009-09-01 10:35:00,1.36216,1.36222,1.36174,1.36214,10000000.0
2009-09-01 10:36:00,1.36244,1.36248,1.36233,1.36248,4000000.0
2009-09-01 10:37:00,1.36243,1.36246,1.36209,1.36223,7000000.0
2009-09-01 10:38:00,1.3622,1.36265,1.36209,1.36265,6000000.0
2009-09-01 10:39:00,1.36192,1.36267,1.36192,1.36236,6000000.0
2009-09-01 10:40:00,1.36214,1.36244,1.36174,1.36219,8000000.0
2009-09-01 10:41:00,1.36223,1.36224,1.36166,1.36197,7000000.0
2009-09-01 10:42:00,1.36193,1.36225,1.36154,1.36216,7000000.0
2009-09-01 10:43:00,1.36229,1.36235,1.36172,1.36174,9000000.0
2009-09-01 10:44:00,1.36219,1.36222,1.36156,1.36175,7000000.0
2009-09-01 10:45:00,1.36171,1.36202,1.36123,1.36151,11000000.0
2009-09-01 10:46:00,1.36194,1.36214,1.36146,1.36146,9000000.0
2009-09-01 10:47:00,1.36114,1.36206,1.36086,1.36206,11000000.0
2009-09-01 10:48:00,1.36224,1.36246,1.36156,1.36246,7000000.0
2009-09-01 10:49:00,1.36221,1.36266,1.36206,1.36237,12000000.0
2009-09-01 10:50:00,1.36264,1.36264,1.36205,1.36233,5000000.0
2009-09-01 10:51:00,1.36245,1.36247,1.36204,1.36231,6000000.0
2009-09-01 10:52:00,1.36271,1.36287,1.36215,1.36284,7000000.0
2009-09-01 10:53:00,1.36249,1.36283,1.36208,1.36279,7000000.0
2009-09-01 10:54:00,1.36277,1.36298,1.36228,1.36257,6000000.0
2009-09-01 10:55:00,1.36285,1.36306,1.36234,1.36269,8000000.0
2009-09-01 10:56:00,1.36285,1.3631,1.36264,1.36264,12000000.0
2009-09-01 10:57:00,1.36304,1.36304,1.36232,1.36287,9000000.0
2009-09-01 10:58:00,1.36297,1.36312,1.36239,1.36282,9000000.0
2009-09-01 10:59:00,1.36227,1.3633,1.36227,1.36284,9000000.0
2009-09-01 11:00:00,1.36361,1.36361,1.36307,1.36307,5000000.0
2009-09-01 11:01:00,1.36309,1.36317,1.36251,1.36251,9000000.0
2009-09-01 11:02:00,1.36289,1.36319,1.36251,1.36313,10000000.0
2009-09-01 11:03:00,1.36319,1.36342,1.36255,1.36335,13000000.0
2009-09-01 11:04:00,1.36355,1.36355,1.36252,1.36353,12000000.0
2009-09-01 11:05:00,1.36304,1.36373,1.36304,1.36373,9000000.0
2009-09-01 11:06:00,1.36349,1.36399,1.36349,1.36368,9000000.0
2009-09-01 11:07:00,1.36356,1.36356,1.36294,1.36294,12000000.0
2009-09-01 11:08:00,1.3636,1.3637,1.36317,1.36331,6000000.0
2009-09-01 11:09:00,1.36379,1.36381,1.36332,1.36333,12000000.0
2009-09-01 11:10:00,1.36373,1.36409,1.36325,1.36409,13000000.0
2009-09-01 11:11:00,1.36407,1.36407,1.36361,1.36361,7000000.0
2009-09-01 11:12:00,1.36376,1.36396,1.36328,1.36379,7000000.0
2009-09-01 11:13:00,1.36353,1.36391,1.36294,1.36366,7000000.0
2009-09-01 11:14:00,1.36297,1.36369,1.36294,1.36369,10000000.0
2009-09-01 11:15:00,1.36369,1.36369,1.36318,1.36363,9000000.0
2009-09-01 11:16:00,1.36357,1.36357,1.36274,1.36302,8000000.0
2009-09-01 11:17:00,1.3629,1.36361,1.3629,1.36344,12000000.0
2009-09-01 11:18:00,1.36347,1.36372,1.36316,1.36372,7000000.0
2009-09-01 11:19:00,1.36371,1.36371,1.3629,1.36348,11000000.0
2009-09-01 11:20:00,1.3636,1.3636,1.36321,1.36329,7000000.0
2009-09-01 11:21:00,1.36305,1.36324,1.36301,1.36307,10000000.0
2009-09-01 11:22:00,1.36296,1.3631,1.36238,1.3631,7000000.0
2009-09-01 11:23:00,1.36305,1.36305,1.36224,1.36296,10000000.0
2009-09-01 11:24:00,1.36286,1.36293,1.36227,1.36227,9000000.0
2009-09-01 11:25:00,1.36272,1.36272,1.36221,1.36225,8000000.0
2009-09-01 11:26:00,1.36266,1.36266,1.36189,1.36213,8000000.0
2009-09-01 11:27:00,1.36264,1.36274,1.36252,1.36252,9000000.0
2009-09-01 11:28:00,1.36254,1.36263,1.36196,1.36225,7000000.0
2009-09-01 11:29:00,1.36215,1.36215,1.36163,1.36213,5000000.0
2009-09-01 11:30:00,1.36231,1.36231,1.36169,1.36176,8000000.0
2009-09-01 11:31:00,1.3618,1.3623,1.36135,1.3623,9000000.0
2009-09-01 11:32:00,1.36179,1.36267,1.36179,1.36216,8000000.0
2009-09-01 11:33:00,1.36249,1.36281,1.36231,1.36245,14000000.0
2009-09-01 11:34:00,1.36265,1.36323,1.36255,1.36255,8000000.0
2009-09-01 11:35:00,1.36258,1.3627,1.36197,1.36197,7000000.0
2009-09-01 11:36:00,1.36179,1.36247,1.36179,1.36206,6000000.0
2009-09-01 11:37:00,1.3625,1.3625,1.36183,1.36238,5000000.0
2009-09-01 11:38:00,1.36237,1.36247,1.36161,1.36161,7000000.0
2009-09-01 11:39:00,1.36232,1.36248,1.362,1.36234,7000000.0
2009-09-01 11:40:00,1.36176,1.36268,1.36176,1.3621,11000000.0
2009-09-01 11:41:00,1.36273,1.36286,1.36209,1.3628,12000000.0
2009-09-01 11:42:00,1.36208,1.36256,1.36208,1.3624,7000000.0
2009-09-01 11:43:00,1.36205,1.36226,1.36205,1.36205,9000000.0
2009-09-01 11:44:00,1.36153,1.36213,1.36152,1.36207,12000000.0
2009-09-01 11:45:00,1.36233,1.36256,1.36209,1.36256,5000000.0
2009-09-01 11:46:00,1.36222,1.36273,1.36215,1.36267,10000000.0
2009-09-01 11:47:00,1.36204,1.36268,1.36204,1.36265,5000000.0
2009-09-01 11:48:00,1.36276,1.36276,1.36227,1.36261,6000000.0
2009-09-01 11:49:00,1.36251,1.36251,1.36213,1.36224,5000000.0
2009-09-01 11:50:00,1.36198,1.36252,1.36171,1.36232,7000000.0
2009-09-01 11:51:00,1.36216,1.36223,1.36188,1.3621,9000000.0
2009-09-01 11:52:00,1.36194,1.36206,1.3615,1.3615,9000000.0
2009-09-01 11:53:00,1.36125,1.36217,1.36125,1.362,6000000.0
2009-09-01 11:54:00,1.36134,1.36203,1.3612,1.3612,9000000.0
2009-09-01 11:55:00,1.36214,1.36242,1.3616,1.36234,6000000.0
2009-09-01 11:56:00,1.36255,1.36268,1.36208,1.36252,12000000.0
2009-09-01 11:57:00,1.36234,1.36251,1.36181,1.36242,9000000.0
2009-09-01 11:58:00,1.36249,1.36249,1.36183,1.36183,10000000.0
2009-09-01 11:59:00,1.3624,1.36278,1.3624,1.36278,5000000.0
2009-09-01 12:00:00,1.3629,1.36306,1.36271,1.36271,7000000.0
2009-09-01 12:01:00,1.36291,1.36313,1.36244,1.36246,9000000.0
2009-09-01 12:02:00,1.36243,1.36292,1.36243,1.36262,4000000.0
2009-09-01 12:03:00,1.36315,1.36329,1.36282,1.36298,11000000.0
2009-09-01 12:04:00,1.36251,1.36299,1.36237,1.36288,8000000.0
2009-09-01 12:05:00,1.36283,1.363,1.3625,1.36253,11000000.0
2009-09-01 12:06:00,1.3627,1.36299,1.36224,1.36295,14000000.0
2009-09-01 12:07:00,1.3629,1.36314,1.36259,1.36259,10000000.0
2009-09-01 12:08:00,1.36204,1.3625,1.36196,1.3622,8000000.0
2009-09-01 12:09:00,1.36211,1.36219,1.36134,1.36212,11000000.0
2009-09-01 12:10:00,1.36179,1.36181,1.36095,1.36118,6000000.0
2009-09-01 12:11:00,1.36027,1.3613,1.36027,1.361,10000000.0
2009-09-01 12:12:00,1.36143,1.36148,1.36103,1.36127,10000000.0
2009-09-01 12:13:00,1.36159,1.36166,1.36085,1.36132,12000000.0
2009-09-01 12:14:00,1.36179,1.36179,1.36123,1.36167,5000000.0
2009-09-01 12:15:00,1.36135,1.36187,1.36135,1.36185,8000000.0
2009-09-01 12:16:00,1.36113,1.36167,1.36101,1.3616,8000000.0
2009-09-01 12:17:00,1.36147,1.36152,1.36095,1.36134,8000000.0
2009-09-01 12:18:00,1.36122,1.3614,1.36088,1.36136,7000000.0
2009-09-01 12:19:00,1.36109,1.36157,1.36108,1.36152,6000000.0
2009-09-01 12:20:00,1.36157,1.36201,1.36134,1.36182,9000000.0
2009-09-01 12:21:00,1.36142,1.36187,1.36142,1.36185,5000000.0
2009-09-01 12:22:00,1.36139,1.36204,1.36139,1.36204,7000000.0
2009-09-01 12:23:00,1.362,1.362,1.36148,1.36197,7000000.0
2009-09-01 12:24:00,1.36216,1.36226,1.36171,1.36171,8000000.0
2009-09-01 12:25:00,1.36211,1.36223,1.36161,1.36213,7000000.0
2009-09-01 12:26:00,1.36199,1.362,1.36148,1.36197,10000000.0
2009-09-01 12:27:00,1.36187,1.36194,1.36121,1.36137,12000000.0
2009-09-01 12:28:00,1.36137,1.36175,1.36109,1.36109,6000000.0
2009-09-01 12:29:00,1.36178,1.36185,1.36136,1.36178,9000000.0
2009-09-01 12:30:00,1.3616,1.36162,1.36055,1.36139,10000000.0
2009-09-01 12:31:00,1.36136,1.36154,1.3608,1.36129,7000000.0
2009-09-01 12:32:00,1.36119,1.36131,1.36062,1.36062,8000000.0
2009-09-01 12:33:00,1.36121,1.36123,1.36071,1.36113,8000000.0
2009-09-01 12:34:00,1.36082,1.36093,1.36061,1.36061,7000000.0
2009-09-01 12:35:00,1.36066,1.36071,1.36037,1.36051,9000000.0
2009-09-01 12:36:00,1.36091,1.36117,1.36076,1.36117,8000000.0
2009-09-01 12:37:00,1.36129,1.36141,1.36121,1.36137,7000000.0
2009-09-01 12:38:00,1.36133,1.36144,1.36085,1.361,7000000.0
2009-09-01 12:39:00,1.36096,1.36126,1.36051,1.36083,7000000.0
2009-09-01 12:40:00,1.36119,1.36138,1.36089,1.36089,8000000.0
2009-09-01 12:41:00,1.36101,1.36131,1.36077,1.36124,8000000.0
2009-09-01 12:42:00,1.36144,1.36154,1.36089,1.3614,9000000.0
2009-09-01 12:43:00,1.36138,1.36149,1.36137,1.36137,6000000.0
2009-09-01 12:44:00,1.36114,1.36132,1.36053,1.361,15000000.0
2009-09-01 12:45:00,1.36088,1.36121,1.36088,1.36121,8000000.0
2009-09-01 12:46:00,1.36133,1.36133,1.36085,1.36114,9000000.0
2009-09-01 12:47:00,1.36115,1.3612,1.36058,1.36112,14000000.0
2009-09-01 12:48:00,1.36111,1.36111,1.36066,1.361,10000000.0
2009-09-01 12:49:00,1.3609,1.36128,1.36067,1.36068,6000000.0
2009-09-01 12:50:00,1.36068,1.36092,1.36039,1.3607,11000000.0
2009-09-01 12:51:00,1.35998,1.36087,1.35998,1.36007,7000000.0
2009-09-01 12:52:00,1.36053,1.36062,1.36013,1.36062,9000000.0
2009-09-01 12:53:00,1.36066,1.3607,1.36056,1.36063,7000000.0
2009-09-01 12:54:00,1.36062,1.36087,1.36018,1.36081,9000000.0
2009-09-01 12:55:00,1.36073,1.36103,1.36057,1.36085,15000000.0
2009-09-01 12:56:00,1.36092,1.36092,1.36018,1.36063,12000000.0
2009-09-01 12:57:00,1.36045,1.36078,1.36031,1.36071,7000000.0
2009-09-01 12:58:00,1.36054,1.36058,1.35987,1.36007,6000000.0
2009-09-01 12:59:00,1.36034,1.36034,1.35929,1.35973,9000000.0
2009-09-01 13:00:00,1.3595,1.35998,1.35899,1.35998,7000000.0
2009-09-01 13:01:00,1.35923,1.36007,1.35923,1.36006,10000000.0
2009-09-01 13:02:00,1.35972,1.36016,1.35967,1.36016,8000000.0
2009-09-01 13:03:00,1.3603,1.36039,1.3598,1.3598,7000000.0
2009-09-01 13:04:00,1.36028,1.36028,1.35975,1.36018,8000000.0
2009-09-01 13:05:00,1.35964,1.36031,1.35964,1.35981,8000000.0
2009-09-01 13:06:00,1.36019,1.36021,1.35965,1.36021,8000000.0
2009-09-01 13:07:00,1.3603,1.3603,1.3602,1.36022,5000000.0
2009-09-01 13:08:00,1.36033,1.36033,1.35986,1.35986,7000000.0
2009-09-01 13:09:00,1.36032,1.36036,1.35971,1.36019,7000000.0
2009-09-01 13:10:00,1.35976,1.36026,1.3596,1.36026,14000000.0
2009-09-01 13:11:00,1.35962,1.36035,1.35962,1.35993,8000000.0
2009-09-01 13:12:00,1.36035,1.36035,1.35989,1.36033,5000000.0
2009-09-01 13:13:00,1.36059,1.36072,1.36005,1.36057,8000000.0
2009-09-01 13:14:00,1.36038,1.36038,1.35937,1.35982,10000000.0
2009-09-01 13:15:00,1.35975,1.35983,1.35946,1.35981,11000000.0
2009-09-01 13:16:00,1.35974,1.36004,1.35936,1.35992,7000000.0
2009-09-01 13:17:00,1.36005,1.36007,1.35982,1.36007,8000000.0
2009-09-01 13:18:00,1.36,1.36031,1.35979,1.36031,10000000.0
2009-09-01 13:19:00,1.36032,1.36039,1.35971,1.36039,6000000.0
2009-09-01 13:20:00,1.36046,1.36058,1.36013,1.36015,9000000.0
2009-09-01 13:21:00,1.35975,1.36032,1.35975,1.36032,14000000.0
2009-09-01 13:22:00,1.36007,1.36039,1.35981,1.36039,10000000.0
2009-09-01 13:23:00,1.36054,1.36071,1.36018,1.36069,9000000.0
2009-09-01 13:24:00,1.36094,1.36094,1.36043,1.3608,9000000.0
2009-09-01 13:25:00,1.36082,1.36082,1.3603,1.3603,8000000.0
2009-09-01 13:26:00,1.36031,1.36031,1.3594,1.35951,13000000.0
2009-09-01 13:27:00,1.36003,1.36045,1.35977,1.36028,9000000.0
2009-09-01 13:28:00,1.36024,1.36049,1.36024,1.36049,8000000.0
2009-09-01 13:29:00,1.35981,1.36041,1.35981,1.3603,9000000.0
2009-09-01 13:30:00,1.36067,1.36076,1.36008,1.36028,9000000.0
2009-09-01 13:31:00,1.36056,1.36073,1.36026,1.36065,13000000.0
2009-09-01 13:32:00,1.36056,1.36071,1.36026,1.36026,8000000.0
2009-09-01 13:33:00,1.36073,1.36079,1.36012,1.36064,9000000.0
2009-09-01 13:34:00,1.36029,1.36117,1.36012,1.36117,9000000.0
2009-09-01 13:35:00,1.36133,1.36139,1.36133,1.36139,6000000.0
2009-09-01 13:36:00,1.36112,1.36116,1.36041,1.36098,8000000.0
2009-09-01 13:37:00,1.36096,1.36096,1.36042,1.36087,10000000.0
2009-09-01 13:38:00,1.36112,1.36114,1.36101,1.36106,6000000.0
2009-09-01 13:39:00,1.3603,1.36092,1.3603,1.36092,8000000.0
2009-09-01 13:40:00,1.36091,1.36107,1.3609,1.36107,6000000.0
2009-09-01 13:41:00,1.36096,1.36096,1.36012,1.36072,7000000.0
2009-09-01 13:42:00,1.36066,1.3607,1.36014,1.36059,8000000.0
2009-09-01 13:43:00,1.36033,1.36051,1.35994,1.35994,8000000.0
2009-09-01 13:44:00,1.36052,1.36069,1.36027,1.36033,8000000.0
2009-09-01 13:45:00,1.36069,1.36069,1.35993,1.36055,9000000.0
2009-09-01 13:46:00,1.36017,1.36046,1.35975,1.35975,9000000.0
2009-09-01 13:47:00,1.36007,1.36089,1.36007,1.36026,7000000.0
2009-09-01 13:48:00,1.36091,1.36092,1.36076,1.36076,6000000.0
2009-09-01 13:49:00,1.36064,1.36103,1.36057,1.36095,7000000.0
2009-09-01 13:50:00,1.361,1.36119,1.36041,1.36073,12000000.0
2009-09-01 13:51:00,1.36109,1.36134,1.3606,1.36134,7000000.0
2009-09-01 13:52:00,1.3607,1.36125,1.3607,1.36095,8000000.0
2009-09-01 13:53:00,1.36102,1.36102,1.36054,1.36093,10000000.0
2009-09-01 13:54:00,1.36099,1.36102,1.36021,1.36056,8000000.0
2009-09-01 13:55:00,1.36098,1.36098,1.36015,1.3607,11000000.0
2009-09-01 13:56:00,1.36078,1.36095,1.36077,1.36095,7000000.0
2009-09-01 13:57:00,1.36105,1.36105,1.3602,1.36075,12000000.0
2009-09-01 13:58:00,1.36058,1.36092,1.36034,1.36082,13000000.0
2009-09-01 13:59:00,1.36083,1.36095,1.36083,1.36095,5000000.0
2009-09-01 14:00:00,1.3609,1.36118,1.36057,1.36101,7000000.0
2009-09-01 14:01:00,1.36076,1.36091,1.36033,1.36085,8000000.0
2009-09-01 14:02:00,1.36061,1.36065,1.36015,1.36058,10000000.0
2009-09-01 14:03:00,1.3596,1.36043,1.3596,1.36022,9000000.0
2009-09-01 14:04:00,1.35965,1.36039,1.35965,1.36039,6000000.0
2009-09-01 14:05:00,1.36044,1.36069,1.36011,1.36014,9000000.0
2009-09-01 14:06:00,1.36067,1.36067,1.35998,1.36024,9000000.0
2009-09-01 14:07:00,1.36022,1.3603,1.36018,1.3603,6000000.0
2009-09-01 14:08:00,1.36039,1.36039,1.36,1.36029,12000000.0
2009-09-01 14:09:00,1.36056,1.36076,1.35994,1.36067,7000000.0
2009-09-01 14:10:00,1.3608,1.36117,1.36041,1.3607,9000000.0
2009-09-01 14:11:00,1.36058,1.36106,1.36058,1.3606,6000000.0
2009-09-01 14:12:00,1.36108,1.36142,1.36076,1.36076,10000000.0
2009-09-01 14:13:00,1.36132,1.36151,1.36119,1.36144,8000000.0
2009-09-01 14:14:00,1.36115,1.36149,1.36112,1.36112,5000000.0
2009-09-01 14:15:00,1.36147,1.36167,1.36133,1.36166,7000000.0
2009-09-01 14:16:00,1.36157,1.36178,1.36104,1.36148,9000000.0
2009-09-01 14:17:00,1.3616,1.36175,1.36124,1.36155,6000000.0
2009-09-01 14:18:00,1.36166,1.36166,1.36103,1.36154,6000000.0
2009-09-01 14:19:00,1.36151,1.36151,1.36072,1.3608,10000000.0
2009-09-01 14:20:00,1.36142,1.36155,1.3607,1.36136,10000000.0
2009-09-01 14:21:00,1.36145,1.36157,1.36108,1.36138,9000000.0
2009-09-01 14:22:00,1.36142,1.36146,1.36083,1.36105,11000000.0
2009-09-01 14:23:00,1.36111,1.36123,1.36053,1.36064,9000000.0
2009-09-01 14:24:00,1.3614,1.36143,1.36092,1.36143,11000000.0
2009-09-01 14:25:00,1.3613,1.36164,1.3613,1.36146,5000000.0
2009-09-01 14:26:00,1.36161,1.36167,1.36092,1.36167,12000000.0
2009-09-01 14:27:00,1.36151,1.36157,1.36117,1.36151,12000000.0
2009-09-01 14:28:00,1.36163,1.36243,1.36155,1.36243,5000000.0
2009-09-01 14:29:00,1.36242,1.36242,1.362,1.36234,10000000.0
2009-09-01 14:30:00,1.36212,1.36237,1.36169,1.36222,10000000.0
2009-09-01 14:31:00,1.36162,1.36208,1.36134,1.36157,9000000.0
2009-09-01 14:32:00,1.36214,1.36229,1.36149,1.36218,11000000.0
2009-09-01 14:33:00,1.36209,1.3622,1.36202,1.36202,5000000.0
2009-09-01 14:34:00,1.36226,1.36263,1.36226,1.36248,7000000.0
2009-09-01 14:35:00,1.36221,1.36247,1.3615,1.36188,8000000.0
2009-09-01 14:36:00,1.36205,1.36205,1.36183,1.36183,5000000.0
2009-09-01 14:37:00,1.36194,1.36207,1.36144,1.36186,11000000.0
2009-09-01 14:38:00,1.36145,1.36188,1.36145,1.36172,8000000.0
2009-09-01 14:39:00,1.36161,1.36164,1.36152,1.36164,5000000.0
2009-09-01 14:40:00,1.36118,1.36161,1.36082,1.36148,10000000.0
2009-09-01 14:41:00,1.36157,1.36157,1.36076,1.36141,7000000.0
2009-09-01 14:42:00,1.36154,1.3621,1.36121,1.36121,8000000.0
2009-09-01 14:43:00,1.36168,1.36183,1.36168,1.36171,7000000.0
2009-09-01 14:44:00,1.36149,1.36149,1.36082,1.36082,7000000.0
2009-09-01 14:45:00,1.36093,1.36138,1.36093,1.36102,7000000.0
2009-09-01 14:46:00,1.36106,1.36166,1.36095,1.36166,9000000.0
2009-09-01 14:47:00,1.36137,1.36137,1.36053,1.36053,6000000.0
2009-09-01 14:48:00,1.36136,1.36136,1.36083,1.36134,10000000.0
2009-09-01 14:49:00,1.36145,1.36145,1.36112,1.36117,6000000.0
2009-09-01 14:50:00,1.36123,1.3618,1.36123,1.36155,6000000.0
2009-09-01 14:51:00,1.36147,1.36153,1.36099,1.36153,11000000.0
2009-09-01 14:52:00,1.36136,1.36136,1.36094,1.36126,10000000.0
2009-09-01 14:53:00,1.36125,1.3613,1.36074,1.36119,5000000.0
2009-09-01 14:54:00,1.36097,1.36122,1.36064,1.3608,12000000.0
2009-09-01 14:55:00,1.36114,1.36159,1.36052,1.36121,11000000.0
2009-09-01 14:56:00,1.36058,1.3612,1.36058,1.36112,8000000.0
2009-09-01 14:57:00,1.36088,1.36102,1.36062,1.36066,9000000.0
2009-09-01 14:58:00,1.361,1.36108,1.36064,1.36094,11000000.0
2009-09-01 14:59:00,1.36095,1.36095,1.36018,1.36045,7000000.0
2009-09-01 15:00:00,1.36027,1.36081,1.36027,1.36081,9000000.0
2009-09-01 15:01:00,1.36086,1.36089,1.36034,1.36088,9000000.0
2009-09-01 15:02:00,1.36099,1.36102,1.36059,1.36059,10000000.0
2009-09-01 15:03:00,1.36032,1.36032,1.35944,1.36008,8000000.0
2009-09-01 15:04:00,1.36013,1.36058,1.35954,1.36058,10000000.0
2009-09-01 15:05:00,1.36064,1.36066,1.36011,1.36052,10000000.0
2009-09-01 15:06:00,1.36003,1.36055,1.35992,1.36036,13000000.0
2009-09-01 15:07:00,1.36035,1.36035,1.3594,1.35979,15000000.0
2009-09-01 15:08:00,1.3601,1.36067,1.3601,1.3605,7000000.0
2009-09-01 15:09:00,1.36042,1.36075,1.36011,1.36048,9000000.0
2009-09-01 15:10:00,1.36038,1.36047,1.35977,1.35977,9000000.0
2009-09-01 15:11:00,1.36005,1.36042,1.36005,1.36028,9000000.0
2009-09-01 15:12:00,1.35997,1.36039,1.35997,1.3603,8000000.0
2009-09-01 15:13:00,1.35995,1.36005,1.35933,1.36003,15000000.0
2009-09-01 15:14:00,1.35997,1.36003,1.35947,1.35947,10000000.0
2009-09-01 15:15:00,1.35988,1.36004,1.35968,1.36004,8000000.0
2009-09-01 15:16:00,1.35983,1.36044,1.35955,1.35955,10000000.0
2009-09-01 15:17:00,1.36031,1.36031,1.36011,1.36022,6000000.0
2009-09-01 15:18:00,1.36021,1.36048,1.35966,1.36025,9000000.0
2009-09-01 15:19:00,1.36022,1.36059,1.3601,1.36059,6000000.0
2009-09-01 15:20:00,1.36061,1.36062,1.36008,1.36014,7000000.0
2009-09-01 15:21:00,1.36056,1.36068,1.36014,1.36057,13000000.0
2009-09-01 15:22:00,1.36008,1.3604,1.35965,1.36031,8000000.0
2009-09-01 15:23:00,1.35993,1.36016,1.35935,1.35986,11000000.0
2009-09-01 15:24:00,1.35993,1.35995,1.3594,1.3594,6000000.0
2009-09-01 15:25:00,1.3597,1.36015,1.35937,1.35937,10000000.0
2009-09-01 15:26:00,1.3602,1.36035,1.3602,1.36033,5000000.0
2009-09-01 15:27:00,1.36018,1.36053,1.35991,1.36049,9000000.0
2009-09-01 15:28:00,1.36017,1.36034,1.36,1.36003,10000000.0
2009-09-01 15:29:00,1.36029,1.36038,1.35984,1.35994,9000000.0
2009-09-01 15:30:00,1.36032,1.36051,1.36032,1.3604,8000000.0
2009-09-01 15:31:00,1.36002,1.3603,1.35966,1.35979,7000000.0
2009-09-01 15:32:00,1.35969,1.36063,1.35969,1.36063,7000000.0
2009-09-01 15:33:00,1.36076,1.36102,1.36016,1.3606,9000000.0
2009-09-01 15:34:00,1.36093,1.3611,1.3608,1.3611,9000000.0
2009-09-01 15:35:00,1.361,1.36134,1.361,1.36124,7000000.0
2009-09-01 15:36:00,1.3613,1.36157,1.36072,1.36157,5000000.0
2009-09-01 15:37:00,1.36181,1.3619,1.36165,1.3619,10000000.0
2009-09-01 15:38:00,1.36217,1.36217,1.36152,1.36152,8000000.0
2009-09-01 15:39:00,1.36198,1.36198,1.3616,1.36187,13000000.0
2009-09-01 15:40:00,1.3619,1.36216,1.36178,1.36216,7000000.0
2009-09-01 15:41:00,1.36232,1.36232,1.36142,1.36142,10000000.0
2009-09-01 15:42:00,1.36166,1.36176,1.36105,1.36159,9000000.0
2009-09-01 15:43:00,1.36156,1.36175,1.36094,1.36165,9000000.0
2009-09-01 15:44:00,1.36174,1.36196,1.36107,1.36107,12000000.0
2009-09-01 15:45:00,1.36138,1.36169,1.36112,1.3616,7000000.0
2009-09-01 15:46:00,1.36183,1.36183,1.3614,1.3614,7000000.0
2009-09-01 15:47:00,1.36172,1.36175,1.3613,1.36153,14000000.0
2009-09-01 15:48:00,1.36105,1.36161,1.36105,1.36158,8000000.0
2009-09-01 15:49:00,1.36181,1.36236,1.36137,1.36236,7000000.0
2009-09-01 15:50:00,1.36252,1.36272,1.36231,1.36272,6000000.0
2009-09-01 15:51:00,1.36276,1.36276,1.36213,1.36213,8000000.0
2009-09-01 15:52:00,1.36168,1.36234,1.36167,1.36208,8000000.0
2009-09-01 15:53:00,1.362,1.3621,1.36137,1.36167,8000000.0
2009-09-01 15:54:00,1.36155,1.36197,1.36134,1.36188,11000000.0
2009-09-01 15:55:00,1.36181,1.36219,1.36147,1.36201,7000000.0
2009-09-01 15:56:00,1.36232,1.36232,1.36129,1.36172,6000000.0
2009-09-01 15:57:00,1.36199,1.36231,1.36178,1.3623,9000000.0
2009-09-01 15:58:00,1.36229,1.36234,1.36167,1.36167,7000000.0
2009-09-01 15:59:00,1.36214,1.36259,1.36214,1.36259,8000000.0
2009-09-01 16:00:00,1.36259,1.36269,1.36158,1.36209,11000000.0
2009-09-01 16:01:00,1.36172,1.36286,1.36169,1.36286,8000000.0
2009-09-01 16:02:00,1.36261,1.36278,1.36168,1.3622,10000000.0
2009-09-01 16:03:00,1.36217,1.36263,1.36205,1.36257,11000000.0
2009-09-01 16:04:00,1.36216,1.36216,1.36156,1.36156,7000000.0
2009-09-01 16:05:00,1.36197,1.36362,1.36158,1.36362,7000000.0
2009-09-01 16:06:00,1.36299,1.36331,1.36256,1.3632,8000000.0
2009-09-01 16:07:00,1.3632,1.3633,1.36262,1.363,15000000.0
2009-09-01 16:08:00,1.3631,1.3631,1.36262,1.36281,5000000.0
2009-09-01 16:09:00,1.36287,1.36293,1.36241,1.36285,9000000.0
2009-09-01 16:10:00,1.3626,1.36266,1.36243,1.36254,7000000.0
2009-09-01 16:11:00,1.36254,1.36259,1.36216,1.36259,7000000.0
2009-09-01 16:12:00,1.36254,1.36254,1.36157,1.36207,8000000.0
2009-09-01 16:13:00,1.36202,1.36247,1.36173,1.36173,9000000.0
2009-09-01 16:14:00,1.36201,1.36215,1.36116,1.36165,14000000.0
2009-09-01 16:15:00,1.3614,1.36181,1.3612,1.3612,8000000.0
2009-09-01 16:16:00,1.36193,1.36212,1.36151,1.36195,7000000.0
2009-09-01 16:17:00,1.36176,1.36193,1.36132,1.36191,12000000.0
2009-09-01 16:18:00,1.36181,1.36213,1.36176,1.36212,8000000.0
2009-09-01 16:19:00,1.36188,1.36193,1.36171,1.36172,9000000.0
2009-09-01 16:20:00,1.36146,1.36167,1.36091,1.36167,8000000.0
2009-09-01 16:21:00,1.36173,1.36173,1.36105,1.36114,11000000.0
2009-09-01 16:22:00,1.36179,1.36188,1.36156,1.36183,10000000.0
2009-09-01 16:23:00,1.36128,1.36186,1.36117,1.36155,6000000.0
2009-09-01 16:24:00,1.36149,1.36213,1.36106,1.36202,14000000.0
2009-09-01 16:25:00,1.36222,1.36222,1.36199,1.3621,5000000.0
2009-09-01 16:26:00,1.36222,1.36233,1.36155,1.36212,8000000.0
2009-09-01 16:27:00,1.36169,1.36203,1.36128,1.36183,10000000.0
2009-09-01 16:28:00,1.36146,1.36218,1.36146,1.36217,7000000.0
2009-09-01 16:29:00,1.36223,1.36235,1.36197,1.36235,7000000.0
2009-09-01 16:30:00,1.36183,1.36222,1.36179,1.36191,11000000.0
2009-09-01 16:31:00,1.3617,1.36183,1.361,1.36183,11000000.0
2009-09-01 16:32:00,1.36185,1.36201,1.36131,1.36131,6000000.0
2009-09-01 16:33:00,1.362,1.362,1.36078,1.36078,8000000.0
2009-09-01 16:34:00,1.36149,1.36177,1.36104,1.36145,6000000.0
2009-09-01 16:35:00,1.36162,1.36185,1.36106,1.36184,11000000.0
2009-09-01 16:36:00,1.36165,1.36165,1.36133,1.36143,5000000.0
2009-09-01 16:37:00,1.36143,1.36174,1.36109,1.36156,8000000.0
2009-09-01 16:38:00,1.36137,1.36137,1.36054,1.36125,9000000.0
2009-09-01 16:39:00,1.36126,1.36126,1.36044,1.36078,8000000.0
2009-09-01 16:40:00,1.36131,1.36131,1.36067,1.36113,11000000.0
2009-09-01 16:41:00,1.36089,1.36145,1.36089,1.36139,7000000.0
2009-09-01 16:42:00,1.36143,1.36168,1.36085,1.36127,12000000.0
2009-09-01 16:43:00,1.3616,1.36184,1.3612,1.36173,8000000.0
2009-09-01 16:44:00,1.36165,1.36167,1.36137,1.36167,6000000.0
2009-09-01 16:45:00,1.36156,1.36178,1.36105,1.36122,9000000.0
2009-09-01 16:46:00,1.36098,1.36176,1.36098,1.3615,9000000.0
2009-09-01 16:47:00,1.36119,1.36123,1.36068,1.36068,10000000.0
2009-09-01 16:48:00,1.36101,1.36117,1.36101,1.36117,5000000.0
2009-09-01 16:49:00,1.36092,1.36133,1.36092,1.36124,10000000.0
2009-09-01 16:50:00,1.36118,1.36146,1.36103,1.36118,9000000.0
2009-09-01 16:51:00,1.36109,1.36109,1.36033,1.3606,9000000.0
2009-09-01 16:52:00,1.36061,1.36063,1.3601,1.3601,10000000.0
2009-09-01 16:53:00,1.36035,1.3608,1.36001,1.3606,13000000.0
2009-09-01 16:54:00,1.36035,1.36054,1.3599,1.35998,10000000.0
2009-09-01 16:55:00,1.35958,1.36033,1.35958,1.36024,8000000.0
2009-09-01 16:56:00,1.36018,1.36029,1.3598,1.36029,11000000.0
2009-09-01 16:57:00,1.35963,1.36041,1.35963,1.36041,11000000.0
2009-09-01 16:58:00,1.36015,1.36046,1.35995,1.36031,7000000.0
2009-09-01 16:59:00,1.36021,1.36061,1.36021,1.36021,9000000.0
2009-09-01 17:00:00,1.36068,1.36076,1.3601,1.36033,11000000.0
2009-09-01 17:01:00,1.36057,1.36066,1.35992,1.36013,10000000.0
2009-09-01 17:02:00,1.36084,1.36094,1.36052,1.36085,7000000.0
2009-09-01 17:03:00,1.36042,1.36085,1.36018,1.36042,6000000.0
2009-09-01 17:04:00,1.36062,1.3607,1.36003,1.3607,13000000.0
2009-09-01 17:05:00,1.36064,1.36098,1.36017,1.36086,15000000.0
2009-09-01 17:06:00,1.36086,1.36086,1.3598,1.3598,9000000.0
2009-09-01 17:07:00,1.36028,1.36031,1.35943,1.36026,10000000.0
2009-09-01 17:08:00,1.35956,1.35978,1.3585,1.3585,6000000.0
2009-09-01 17:09:00,1.35788,1.35886,1.35788,1.3587,7000000.0
2009-09-01 17:10:00,1.35829,1.35852,1.35829,1.3584,6000000.0
2009-09-01 17:11:00,1.35785,1.35811,1.35733,1.35805,11000000.0
2009-09-01 17:12:00,1.35804,1.35821,1.35766,1.35799,7000000.0
2009-09-01 17:13:00,1.35813,1.35859,1.35762,1.35859,6000000.0
2009-09-01 17:14:00,1.35863,1.3588,1.35825,1.35831,6000000.0
2009-09-01 17:15:00,1.35855,1.35855,1.35756,1.35808,10000000.0
2009-09-01 17:16:00,1.35783,1.35783,1.35702,1.35702,8000000.0
2009-09-01 17:17:00,1.35757,1.35776,1.35742,1.35746,8000000.0
2009-09-01 17:18:00,1.35727,1.35778,1.35718,1.35778,9000000.0
2009-09-01 17:19:00,1.35804,1.35819,1.35793,1.35793,6000000.0
2009-09-01 17:20:00,1.35741,1.35793,1.35741,1.35758,9000000.0
2009-09-01 17:21:00,1.35663,1.35718,1.35649,1.35649,8000000.0
2009-09-01 17:22:00,1.35628,1.35664,1.35628,1.35645,7000000.0
2009-09-01 17:23:00,1.35665,1.3571,1.35665,1.35677,5000000.0
2009-09-01 17:24:00,1.35721,1.35729,1.35701,1.35706,9000000.0
2009-09-01 17:25:00,1.35655,1.35698,1.35571,1.35609,6000000.0
2009-09-01 17:26:00,1.35608,1.35608,1.35564,1.35605,7000000.0
2009-09-01 17:27:00,1.35608,1.35608,1.35425,1.35425,10000000.0
2009-09-01 17:28:00,1.35468,1.355,1.35368,1.35405,10000000.0
2009-09-01 17:29:00,1.35399,1.35503,1.35389,1.35503,7000000.0
2009-09-01 17:30:00,1.35388,1.3547,1.35369,1.35369,8000000.0
2009-09-01 17:31:00,1.35342,1.35399,1.3529,1.35399,6000000.0
2009-09-01 17:32:00,1.35374,1.35472,1.35374,1.35467,12000000.0
2009-09-01 17:33:00,1.35487,1.35516,1.35449,1.35491,20000000.0
2009-09-01 17:34:00,1.35509,1.35567,1.35479,1.35479,10000000.0
2009-09-01 17:35:00,1.35504,1.35504,1.35306,1.35383,21000000.0
2009-09-01 17:36:00,1.35335,1.35438,1.35334,1.35438,15000000.0
2009-09-01 17:37:00,1.35476,1.35536,1.35463,1.3549,18000000.0
2009-09-01 17:38:00,1.35477,1.35575,1.35477,1.35501,28000000.0
2009-09-01 17:39:00,1.35555,1.35563,1.35467,1.35509,17000000.0
2009-09-01 17:40:00,1.35526,1.35554,1.35461,1.3552,18000000.0
2009-09-01 17:41:00,1.35451,1.35578,1.35451,1.35578,5000000.0
2009-09-01 17:42:00,1.35613,1.35624,1.35564,1.35583,13000000.0
2009-09-01 17:43:00,1.35554,1.35554,1.35489,1.35527,14000000.0
2009-09-01 17:44:00,1.35541,1.3556,1.35446,1.35496,13000000.0
2009-09-01 17:45:00,1.35472,1.35567,1.35472,1.35476,13000000.0
2009-09-01 17:46:00,1.35527,1.35531,1.35471,1.35515,14000000.0
2009-09-01 17:47:00,1.35527,1.35563,1.35483,1.35539,18000000.0
2009-09-01 17:48:00,1.35534,1.35563,1.35464,1.35563,16000000.0
2009-09-01 17:49:00,1.35554,1.35564,1.35472,1.35519,14000000.0
2009-09-01 17:50:00,1.35481,1.35561,1.35476,1.35522,15000000.0
2009-09-01 17:51:00,1.35507,1.35531,1.35443,1.35523,14000000.0
2009-09-01 17:52:00,1.3552,1.35553,1.35514,1.35544,16000000.0
2009-09-01 17:53:00,1.35543,1.35553,1.35485,1.35537,11000000.0
2009-09-01 17:54:00,1.35496,1.35539,1.35473,1.35473,15000000.0
2009-09-01 17:55:00,1.35515,1.35515,1.35441,1.35459,16000000.0
2009-09-01 17:56:00,1.35459,1.3546,1.35396,1.35459,10000000.0
2009-09-01 17:57:00,1.35443,1.35443,1.3536,1.35427,7000000.0
2009-09-01 17:58:00,1.35421,1.35455,1.35379,1.35379,12000000.0
2009-09-01 17:59:00,1.35415,1.355,1.35415,1.35484,12000000.0
2009-09-01 18:00:00,1.35457,1.35478,1.35404,1.35453,16000000.0
2009-09-01 18:01:00,1.35416,1.35464,1.35397,1.3542,16000000.0
2009-09-01 18:02:00,1.35406,1.35458,1.3534,1.35458,11000000.0
2009-09-01 18:03:00,1.35452,1.35452,1.35338,1.35407,15000000.0
2009-09-01 18:04:00,1.35414,1.35424,1.35329,1.35414,15000000.0
2009-09-01 18:05:00,1.35386,1.35469,1.35386,1.35461,11000000.0
2009-09-01 18:06:00,1.35431,1.35461,1.35408,1.35438,21000000.0
2009-09-01 18:07:00,1.35417,1.35431,1.35377,1.35416,18000000.0
2009-09-01 18:08:00,1.3542,1.3542,1.35312,1.35395,14000000.0
2009-09-01 18:09:00,1.35426,1.35468,1.35422,1.35457,18000000.0
2009-09-01 18:10:00,1.35465,1.35489,1.35426,1.35437,14000000.0
2009-09-01 18:11:00,1.35426,1.35478,1.3542,1.35454,24000000.0
2009-09-01 18:12:00,1.35461,1.35474,1.35418,1.35474,18000000.0
2009-09-01 18:13:00,1.3545,1.35458,1.35365,1.35365,15000000.0
2009-09-01 18:14:00,1.35432,1.35466,1.35375,1.35375,14000000.0
2009-09-01 18:15:00,1.35418,1.35462,1.35415,1.35462,6000000.0
2009-09-01 18:16:00,1.35457,1.35457,1.35365,1.35442,14000000.0
2009-09-01 18:17:00,1.35452,1.35452,1.35412,1.35416,39000000.0
2009-09-01 18:18:00,1.35391,1.35426,1.3537,1.35426,7000000.0
2009-09-01 18:19:00,1.35397,1.35439,1.35393,1.35439,8000000.0
2009-09-01 18:20:00,1.35427,1.35442,1.35391,1.35442,14000000.0
2009-09-01 18:21:00,1.3535,1.35416,1.35313,1.35313,14000000.0
2009-09-01 18:22:00,1.35343,1.3539,1.35318,1.35385,16000000.0
2009-09-01 18:23:00,1.35399,1.35438,1.35392,1.35438,9000000.0
2009-09-01 18:24:00,1.35439,1.35477,1.35397,1.35428,24000000.0
2009-09-01 18:25:00,1.3547,1.35508,1.35451,1.35462,13000000.0
2009-09-01 18:26:00,1.35428,1.35469,1.35404,1.35439,14000000.0
2009-09-01 18:27:00,1.3543,1.35445,1.35387,1.35434,13000000.0
2009-09-01 18:28:00,1.35415,1.35475,1.35404,1.35455,14000000.0
2009-09-01 18:29:00,1.3548,1.35488,1.35413,1.35442,21000000.0
2009-09-01 18:30:00,1.35477,1.35483,1.35411,1.35477,15000000.0
2009-09-01 18:31:00,1.35446,1.35535,1.35419,1.35535,16000000.0
2009-09-01 18:32:00,1.35526,1.35562,1.35521,1.35521,8000000.0
2009-09-01 18:33:00,1.35522,1.35535,1.35468,1.35535,10000000.0
2009-09-01 18:34:00,1.35523,1.35531,1.35467,1.35519,21000000.0
2009-09-01 18:35:00,1.35518,1.35522,1.35463,1.35486,16000000.0
2009-09-01 18:36:00,1.35477,1.35527,1.35414,1.35527,19000000.0
2009-09-01 18:37:00,1.3552,1.3552,1.35421,1.35457,17000000.0
2009-09-01 18:38:00,1.35472,1.35524,1.35424,1.35426,17000000.0
2009-09-01 18:39:00,1.35423,1.35431,1.35318,1.35414,17000000.0
2009-09-01 18:40:00,1.35424,1.35469,1.35382,1.35382,11000000.0
2009-09-01 18:41:00,1.35459,1.35459,1.35372,1.35458,14000000.0
2009-09-01 18:42:00,1.35479,1.35479,1.3542,1.3542,17000000.0
2009-09-01 18:43:00,1.35452,1.35469,1.35403,1.35468,11000000.0
2009-09-01 18:44:00,1.35506,1.35552,1.35506,1.3555,9000000.0
2009-09-01 18:45:00,1.35505,1.35563,1.35446,1.35528,17000000.0
2009-09-01 18:46:00,1.35514,1.35562,1.3548,1.3551,13000000.0
2009-09-01 18:47:00,1.35529,1.35563,1.35471,1.35515,17000000.0
2009-09-01 18:48:00,1.35517,1.35543,1.35497,1.35528,13000000.0
2009-09-01 18:49:00,1.35468,1.3555,1.35466,1.3555,16000000.0
2009-09-01 18:50:00,1.3553,1.35535,1.35482,1.35535,14000000.0
2009-09-01 18:51:00,1.35493,1.35541,1.35466,1.35468,13000000.0
2009-09-01 18:52:00,1.35523,1.35529,1.35468,1.35516,18000000.0
2009-09-01 18:53:00,1.35534,1.35538,1.35461,1.35538,9000000.0
2009-09-01 18:54:00,1.35529,1.35543,1.35469,1.3554,15000000.0
2009-09-01 18:55:00,1.35525,1.35534,1.35488,1.35505,12000000.0
2009-09-01 18:56:00,1.35501,1.35509,1.35463,1.35504,12000000.0
2009-09-01 18:57:00,1.35441,1.35441,1.35363,1.35388,11000000.0
2009-09-01 18:58:00,1.35403,1.35452,1.35376,1.35433,18000000.0
2009-09-01 18:59:00,1.35452,1.3553,1.3543,1.3553,18000000.0
2009-09-01 19:00:00,1.35557,1.35578,1.35504,1.35567,17000000.0
2009-09-01 19:01:00,1.35581,1.35609,1.35537,1.35609,13000000.0
2009-09-01 19:02:00,1.356,1.35631,1.35555,1.35577,25000000.0
2009-09-01 19:03:00,1.35609,1.35609,1.35541,1.35584,12000000.0
2009-09-01 19:04:00,1.3554,1.35596,1.35514,1.35596,20000000.0
2009-09-01 19:05:00,1.35612,1.35616,1.35569,1.3557,17000000.0
2009-09-01 19:06:00,1.35571,1.35584,1.35516,1.35546,15000000.0
2009-09-01 19:07:00,1.35546,1.35567,1.3548,1.3552,22000000.0
2009-09-01 19:08:00,1.35537,1.35541,1.3547,1.3547,7000000.0
2009-09-01 19:09:00,1.3546,1.35552,1.3546,1.35544,7000000.0
2009-09-01 19:10:00,1.35556,1.35566,1.35452,1.35504,21000000.0
2009-09-01 19:11:00,1.35469,1.35504,1.35437,1.35503,20000000.0
2009-09-01 19:12:00,1.35513,1.35513,1.35415,1.35486,18000000.0
2009-09-01 19:13:00,1.35481,1.3549,1.35443,1.35486,9000000.0
2009-09-01 19:14:00,1.35485,1.35511,1.3543,1.35511,25000000.0
2009-09-01 19:15:00,1.35507,1.35507,1.3539,1.35461,13000000.0
2009-09-01 19:16:00,1.35467,1.35497,1.35425,1.35467,11000000.0
2009-09-01 19:17:00,1.35426,1.35426,1.3515,1.35169,20000000.0
2009-09-01 19:18:00,1.35135,1.35135,1.34947,1.35005,18000000.0
2009-09-01 19:19:00,1.34959,1.35126,1.34959,1.35108,14000000.0
2009-09-01 19:20:00,1.35128,1.35177,1.35084,1.35168,17000000.0
2009-09-01 19:21:00,1.35163,1.35181,1.35115,1.35143,24000000.0
2009-09-01 19:22:00,1.35131,1.35153,1.35075,1.35153,16000000.0
2009-09-01 19:23:00,1.35156,1.3519,1.35127,1.3519,12000000.0
2009-09-01 19:24:00,1.35176,1.35247,1.35176,1.35203,20000000.0
2009-09-01 19:25:00,1.3522,1.35328,1.3522,1.35328,17000000.0
2009-09-01 19:26:00,1.35317,1.35321,1.3524,1.35294,15000000.0
2009-09-01 19:27:00,1.35241,1.3532,1.35233,1.35256,19000000.0
2009-09-01 19:28:00,1.35299,1.3534,1.35236,1.3531,19000000.0
2009-09-01 19:29:00,1.35285,1.35343,1.35264,1.35343,14000000.0
2009-09-01 19:30:00,1.35339,1.35387,1.35298,1.35302,16000000.0
2009-09-01 19:31:00,1.35294,1.35351,1.35248,1.35303,17000000.0
2009-09-01 19:32:00,1.35343,1.35377,1.35287,1.35361,17000000.0
2009-09-01 19:33:00,1.35302,1.35331,1.35302,1.35327,6000000.0
2009-09-01 19:34:00,1.35327,1.35327,1.35291,1.35313,10000000.0
2009-09-01 19:35:00,1.35301,1.3534,1.35298,1.35338,10000000.0
2009-09-01 19:36:00,1.35359,1.3536,1.35297,1.35358,16000000.0
2009-09-01 19:37:00,1.35344,1.35344,1.35262,1.35344,14000000.0
2009-09-01 19:38:00,1.35369,1.35401,1.35309,1.35345,20000000.0
2009-09-01 19:39:00,1.35347,1.35347,1.35275,1.35328,10000000.0
2009-09-01 19:40:00,1.35325,1.35363,1.35286,1.35338,20000000.0
2009-09-01 19:41:00,1.35345,1.35379,1.3532,1.35352,19000000.0
2009-09-01 19:42:00,1.35366,1.35395,1.35332,1.35365,14000000.0
2009-09-01 19:43:00,1.35349,1.35379,1.35314,1.35379,17000000.0
2009-09-01 19:44:00,1.35366,1.35387,1.35301,1.35322,22000000.0
2009-09-01 19:45:00,1.35362,1.35399,1.35324,1.35353,14000000.0
2009-09-01 19:46:00,1.35378,1.35386,1.35301,1.35359,20000000.0
2009-09-01 19:47:00,1.35348,1.35367,1.35281,1.35339,13000000.0
2009-09-01 19:48:00,1.35329,1.35367,1.35329,1.35333,11000000.0
2009-09-01 19:49:00,1.35339,1.35352,1.35277,1.35293,13000000.0
2009-09-01 19:50:00,1.35313,1.35366,1.35284,1.35298,14000000.0
2009-09-01 19:51:00,1.35367,1.35396,1.35307,1.35378,17000000.0
2009-09-01 19:52:00,1.35358,1.35358,1.35277,1.35285,15000000.0
2009-09-01 19:53:00,1.35275,1.35317,1.35275,1.35317,10000000.0
2009-09-01 19:54:00,1.35298,1.35386,1.35292,1.35332,16000000.0
2009-09-01 19:55:00,1.35335,1.35366,1.35316,1.35355,9000000.0
2009-09-01 19:56:00,1.35351,1.35406,1.35327,1.35406,14000000.0
2009-09-01 19:57:00,1.35375,1.35459,1.35356,1.35356,15000000.0
2009-09-01 19:58:00,1.35367,1.35377,1.3529,1.35377,12000000.0
2009-09-01 19:59:00,1.35378,1.35414,1.35354,1.3536,15000000.0
2009-09-01 20:00:00,1.35358,1.35402,1.35316,1.35398,13000000.0
2009-09-01 20:01:00,1.35336,1.35423,1.35336,1.3537,19000000.0
2009-09-01 20:02:00,1.35411,1.35411,1.35345,1.35388,14000000.0
2009-09-01 20:03:00,1.35396,1.35438,1.35365,1.35365,15000000.0
2009-09-01 20:04:00,1.35451,1.35457,1.35392,1.35443,9000000.0
2009-09-01 20:05:00,1.35424,1.35466,1.35423,1.35434,18000000.0
2009-09-01 20:06:00,1.35408,1.35445,1.35406,1.35424,12000000.0
2009-09-01 20:07:00,1.35392,1.35401,1.35343,1.3538,12000000.0
2009-09-01 20:08:00,1.35367,1.3537,1.35311,1.35334,11000000.0
2009-09-01 20:09:00,1.35365,1.354,1.3534,1.35375,19000000.0
2009-09-01 20:10:00,1.35363,1.35369,1.35321,1.35365,16000000.0
2009-09-01 20:11:00,1.35336,1.35391,1.35297,1.35377,17000000.0
2009-09-01 20:12:00,1.35401,1.35407,1.3536,1.35373,10000000.0
2009-09-01 20:13:00,1.35398,1.35408,1.35317,1.35408,13000000.0
2009-09-01 20:14:00,1.35436,1.35486,1.35419,1.35454,14000000.0
2009-09-01 20:15:00,1.35425,1.35447,1.35368,1.35426,11000000.0
2009-09-01 20:16:00,1.35418,1.3543,1.35376,1.35377,12000000.0
2009-09-01 20:17:00,1.35393,1.35406,1.35327,1.35346,17000000.0
2009-09-01 20:18:00,1.3538,1.35382,1.35311,1.35336,16000000.0
2009-09-01 20:19:00,1.35398,1.35424,1.35371,1.3541,16000000.0
2009-09-01 20:20:00,1.35408,1.35415,1.35333,1.35363,18000000.0
2009-09-01 20:21:00,1.35394,1.35394,1.35292,1.3534,11000000.0
2009-09-01 20:22:00,1.35365,1.35381,1.35308,1.35381,20000000.0
2009-09-01 20:23:00,1.35371,1.35371,1.35316,1.35367,11000000.0
2009-09-01 20:24:00,1.35354,1.35354,1.3532,1.35323,7000000.0
2009-09-01 20:25:00,1.35317,1.3533,1.35268,1.3533,7000000.0
2009-09-01 20:26:00,1.3529,1.35332,1.35246,1.35301,21000000.0
2009-09-01 20:27:00,1.35274,1.35288,1.35208,1.3527,18000000.0
2009-09-01 20:28:00,1.35252,1.35274,1.35215,1.35215,19000000.0
2009-09-01 20:29:00,1.35256,1.35256,1.35198,1.35255,17000000.0
2009-09-01 20:30:00,1.35167,1.35241,1.35157,1.35189,14000000.0
2009-09-01 20:31:00,1.35263,1.35263,1.35164,1.35188,22000000.0
2009-09-01 20:32:00,1.35261,1.35301,1.35208,1.35251,18000000.0
2009-09-01 20:33:00,1.35245,1.35269,1.35209,1.35209,19000000.0
2009-09-01 20:34:00,1.35223,1.35269,1.35213,1.35218,13000000.0
2009-09-01 20:35:00,1.35231,1.35253,1.35183,1.35206,19000000.0
2009-09-01 20:36:00,1.35213,1.35267,1.35193,1.35267,18000000.0
2009-09-01 20:37:00,1.35244,1.35274,1.35221,1.35255,16000000.0
2009-09-01 20:38:00,1.35214,1.35287,1.35214,1.35253,16000000.0
2009-09-01 20:39:00,1.3523,1.35238,1.35155,1.35228,18000000.0
2009-09-01 20:40:00,1.352,1.3523,1.35178,1.3523,6000000.0
2009-09-01 20:41:00,1.35234,1.35269,1.35183,1.35183,24000000.0
2009-09-01 20:42:00,1.35193,1.35235,1.3519,1.35208,13000000.0
2009-09-01 20:43:00,1.35163,1.3526,1.35163,1.3518,14000000.0
2009-09-01 20:44:00,1.35219,1.35257,1.35171,1.35251,19000000.0
2009-09-01 20:45:00,1.35209,1.35291,1.35207,1.35291,14000000.0
2009-09-01 20:46:00,1.35307,1.35325,1.35258,1.35314,18000000.0
2009-09-01 20:47:00,1.35284,1.35286,1.35209,1.35279,14000000.0
2009-09-01 20:48:00,1.35276,1.35284,1.35203,1.35203,16000000.0
2009-09-01 20:49:00,1.35266,1.35289,1.35223,1.35241,15000000.0
2009-09-01 20:50:00,1.35249,1.35324,1.35238,1.35239,15000000.0
2009-09-01 20:51:00,1.35289,1.35329,1.35242,1.35329,14000000.0
2009-09-01 20:52:00,1.35312,1.35355,1.35226,1.35303,17000000.0
2009-09-01 20:53:00,1.35283,1.35357,1.35269,1.35307,20000000.0
2009-09-01 20:54:00,1.35343,1.35345,1.35259,1.35282,20000000.0
2009-09-01 20:55:00,1.35316,1.35414,1.3529,1.35412,10000000.0
2009-09-01 20:56:00,1.35375,1.35446,1.35371,1.35446,13000000.0
2009-09-01 20:57:00,1.35482,1.3551,1.35434,1.35487,12000000.0
2009-09-01 20:58:00,1.35471,1.3549,1.35402,1.35465,22000000.0
2009-09-01 20:59:00,1.35464,1.35475,1.35399,1.35438,14000000.0
2009-09-01 21:00:00,1.3545,1.35486,1.35406,1.35417,16000000.0
2009-09-01 21:01:00,1.35415,1.35457,1.35395,1.35439,12000000.0
2009-09-01 21:03:00,1.35462,1.35468,1.35401,1.35451,10000000.0
2009-09-01 21:04:00,1.3545,1.35467,1.35425,1.35463,6000000.0
2009-09-01 21:05:00,1.35466,1.35466,1.35405,1.35434,7000000.0
2009-09-01 21:06:00,1.35441,1.35478,1.35408,1.35478,10000000.0
2009-09-01 21:07:00,1.35419,1.35482,1.35404,1.35406,9000000.0
2009-09-01 21:08:00,1.3546,1.3546,1.35388,1.35415,12000000.0
2009-09-01 21:09:00,1.35424,1.35481,1.3538,1.3538,13000000.0
2009-09-01 21:10:00,1.35445,1.35464,1.35382,1.35456,9000000.0
2009-09-01 21:11:00,1.35439,1.35439,1.35389,1.35435,6000000.0
2009-09-01 21:12:00,1.35441,1.35442,1.35398,1.35442,9000000.0
2009-09-01 21:13:00,1.35393,1.3544,1.35393,1.35439,10000000.0
2009-09-01 21:14:00,1.35453,1.35479,1.3542,1.35479,5000000.0
2009-09-01 21:15:00,1.35482,1.35499,1.35416,1.35445,13000000.0
2009-09-01 21:16:00,1.35481,1.35481,1.35441,1.35462,5000000.0
2009-09-01 21:17:00,1.35479,1.35493,1.35419,1.35493,9000000.0
2009-09-01 21:18:00,1.35462,1.35527,1.35462,1.35519,8000000.0
2009-09-01 21:19:00,1.35421,1.35477,1.35421,1.35477,2000000.0
2009-09-01 21:20:00,1.35496,1.35505,1.35424,1.35468,7000000.0
2009-09-01 21:21:00,1.35451,1.35486,1.3541,1.35486,11000000.0
2009-09-01 21:22:00,1.35484,1.35484,1.35452,1.3547,7000000.0
2009-09-01 21:23:00,1.35454,1.35457,1.35399,1.35445,13000000.0
2009-09-01 21:24:00,1.35432,1.35468,1.35391,1.35457,7000000.0
2009-09-01 21:25:00,1.35443,1.35455,1.35401,1.35431,8000000.0
2009-09-01 21:26:00,1.35453,1.35468,1.35422,1.35461,11000000.0
2009-09-01 21:27:00,1.35453,1.35453,1.35401,1.35401,8000000.0
2009-09-01 21:28:00,1.35399,1.35464,1.35399,1.35453,9000000.0
2009-09-01 21:29:00,1.35442,1.35477,1.35411,1.35411,12000000.0
2009-09-01 21:30:00,1.35398,1.35455,1.35398,1.35429,13000000.0
2009-09-01 21:31:00,1.3544,1.35447,1.35365,1.35447,11000000.0
2009-09-01 21:32:00,1.35442,1.35442,1.35401,1.35435,7000000.0
2009-09-01 21:33:00,1.35421,1.35438,1.35395,1.35432,7000000.0
2009-09-01 21:34:00,1.35445,1.35474,1.35429,1.35459,7000000.0
2009-09-01 21:35:00,1.35401,1.35468,1.35368,1.35468,11000000.0
2009-09-01 21:36:00,1.35456,1.35456,1.35357,1.35429,10000000.0
2009-09-01 21:37:00,1.35453,1.35459,1.354,1.35459,8000000.0
2009-09-01 21:38:00,1.35463,1.35479,1.35437,1.3546,9000000.0
2009-09-01 21:39:00,1.35468,1.35475,1.35431,1.35473,9000000.0
2009-09-01 21:40:00,1.35477,1.35477,1.35469,1.35469,2000000.0
2009-09-01 21:41:00,1.35408,1.35464,1.35408,1.35419,12000000.0
2009-09-01 21:42:00,1.35468,1.35468,1.35419,1.35449,5000000.0
2009-09-01 21:43:00,1.35415,1.35462,1.35415,1.35457,14000000.0
2009-09-01 21:44:00,1.35418,1.35462,1.35408,1.35416,9000000.0
2009-09-01 21:45:00,1.35424,1.35431,1.35423,1.35431,6000000.0
2009-09-01 21:46:00,1.35433,1.35442,1.35433,1.35442,2000000.0
2009-09-01 21:47:00,1.35463,1.35463,1.35458,1.35458,3000000.0
2009-09-01 21:48:00,1.35432,1.35432,1.35358,1.35423,7000000.0
2009-09-01 21:49:00,1.35364,1.35421,1.35364,1.35405,9000000.0
2009-09-01 21:50:00,1.35388,1.35407,1.35334,1.35391,12000000.0
2009-09-01 21:51:00,1.35338,1.35362,1.35337,1.35362,6000000.0
2009-09-01 21:52:00,1.35365,1.35375,1.35321,1.35336,6000000.0
2009-09-01 21:53:00,1.35398,1.35409,1.35374,1.35406,6000000.0
2009-09-01 21:54:00,1.3542,1.35454,1.35374,1.35454,15000000.0
2009-09-01 21:55:00,1.35387,1.35471,1.35382,1.35463,12000000.0
2009-09-01 21:56:00,1.35421,1.35468,1.35421,1.35468,7000000.0
2009-09-01 21:57:00,1.35489,1.35507,1.35454,1.35456,9000000.0
2009-09-01 21:58:00,1.35458,1.35511,1.35384,1.35384,11000000.0
2009-09-01 21:59:00,1.35427,1.35462,1.35422,1.35422,11000000.0
2009-09-01 22:00:00,1.35393,1.35431,1.35372,1.35386,16000000.0
2009-09-01 22:02:00,1.3544,1.35442,1.35427,1.3544,9000000.0
2009-09-01 22:03:00,1.35459,1.35459,1.35423,1.35454,8000000.0
2009-09-01 22:04:00,1.35464,1.35464,1.35421,1.35421,7000000.0
2009-09-01 22:05:00,1.3543,1.35441,1.35347,1.35429,10000000.0
2009-09-01 22:06:00,1.35429,1.35455,1.35415,1.35415,21000000.0
2009-09-01 22:07:00,1.35387,1.35433,1.35387,1.35387,7000000.0
2009-09-01 22:08:00,1.35421,1.35421,1.35402,1.35418,8000000.0
2009-09-01 22:09:00,1.35422,1.35435,1.35368,1.35412,6000000.0
2009-09-01 22:10:00,1.35373,1.35408,1.35356,1.35408,8000000.0
2009-09-01 22:11:00,1.35388,1.35411,1.35387,1.35411,7000000.0
2009-09-01 22:12:00,1.35388,1.35421,1.35388,1.35421,6000000.0
2009-09-01 22:13:00,1.35406,1.35406,1.3537,1.3537,7000000.0
2009-09-01 22:14:00,1.35425,1.35443,1.35385,1.35431,8000000.0
2009-09-01 22:15:00,1.35396,1.3544,1.35396,1.35414,9000000.0
2009-09-01 22:16:00,1.35427,1.35427,1.35387,1.35387,5000000.0
2009-09-01 22:17:00,1.35388,1.35391,1.35351,1.35351,5000000.0
2009-09-01 22:18:00,1.35379,1.35386,1.35365,1.35386,10000000.0
2009-09-01 22:19:00,1.35366,1.35388,1.35364,1.35388,7000000.0
2009-09-01 22:20:00,1.35392,1.3541,1.35382,1.35399,10000000.0
2009-09-01 22:21:00,1.35394,1.35409,1.3534,1.3534,6000000.0
2009-09-01 22:22:00,1.35399,1.35436,1.35399,1.35436,7000000.0
2009-09-01 22:23:00,1.35429,1.35439,1.35411,1.35435,7000000.0
2009-09-01 22:24:00,1.35442,1.35456,1.35408,1.35456,5000000.0
2009-09-01 22:25:00,1.35452,1.35484,1.35436,1.35484,4000000.0
2009-09-01 22:26:00,1.3547,1.3547,1.35383,1.35409,8000000.0
2009-09-01 22:27:00,1.35431,1.35512,1.35431,1.35508,6000000.0
2009-09-01 22:28:00,1.35529,1.35529,1.3546,1.35523,7000000.0
2009-09-01 22:29:00,1.3552,1.35547,1.3552,1.35532,7000000.0
2009-09-01 22:30:00,1.35506,1.35531,1.35505,1.35531,6000000.0
2009-09-01 22:31:00,1.35522,1.35532,1.35506,1.35506,5000000.0
2009-09-01 22:33:00,1.35504,1.35515,1.35501,1.35507,5000000.0
2009-09-01 22:34:00,1.35491,1.35491,1.3545,1.35465,13000000.0
2009-09-01 22:35:00,1.35461,1.35477,1.35422,1.35464,10000000.0
2009-09-01 22:36:00,1.35449,1.35463,1.3544,1.35445,7000000.0
2009-09-01 22:37:00,1.35474,1.35484,1.35452,1.35484,9000000.0
2009-09-01 22:38:00,1.35424,1.35463,1.35424,1.35457,6000000.0
2009-09-01 22:39:00,1.3548,1.35488,1.35456,1.35485,8000000.0
2009-09-01 22:40:00,1.35483,1.35501,1.35466,1.35466,10000000.0
2009-09-01 22:42:00,1.35448,1.35497,1.35448,1.35489,7000000.0
2009-09-01 22:43:00,1.3548,1.35482,1.35407,1.35482,4000000.0
2009-09-01 22:44:00,1.35497,1.35497,1.35486,1.35491,5000000.0
2009-09-01 22:45:00,1.35496,1.35499,1.35486,1.35486,30000000.0
2009-09-01 22:46:00,1.35475,1.35505,1.35467,1.35505,5000000.0
2009-09-01 22:47:00,1.3551,1.35537,1.35447,1.35447,9000000.0
2009-09-01 22:48:00,1.35491,1.35491,1.35479,1.35479,8000000.0
2009-09-01 22:49:00,1.35499,1.35499,1.35486,1.35486,7000000.0
2009-09-01 22:50:00,1.35492,1.35497,1.35468,1.35468,8000000.0
2009-09-01 22:51:00,1.35464,1.35464,1.35459,1.35459,2000000.0
2009-09-01 22:52:00,1.3545,1.3545,1.35442,1.35444,7000000.0
2009-09-01 22:53:00,1.35426,1.35457,1.35426,1.35449,8000000.0
2009-09-01 22:54:00,1.35454,1.35467,1.3545,1.35467,6000000.0
2009-09-01 22:55:00,1.35418,1.35461,1.35418,1.35438,7000000.0
2009-09-01 22:56:00,1.35469,1.35469,1.35413,1.35458,9000000.0
2009-09-01 22:57:00,1.35484,1.355,1.35422,1.35422,11000000.0
2009-09-01 22:58:00,1.35434,1.35478,1.35425,1.35478,7000000.0
2009-09-01 22:59:00,1.35442,1.3548,1.35388,1.3548,7000000.0
2009-09-01 23:00:00,1.35394,1.35477,1.35394,1.35465,6000000.0
2009-09-01 23:01:00,1.35404,1.35471,1.35404,1.35471,7000000.0
2009-09-01 23:02:00,1.35466,1.35479,1.35451,1.35472,10000000.0
2009-09-01 23:03:00,1.35465,1.35465,1.35418,1.35459,8000000.0
2009-09-01 23:04:00,1.35455,1.35455,1.35404,1.35448,10000000.0
2009-09-01 23:05:00,1.35443,1.35443,1.35374,1.35439,8000000.0
2009-09-01 23:06:00,1.35442,1.35466,1.35404,1.3544,8000000.0
2009-09-01 23:07:00,1.35434,1.35448,1.35399,1.35399,7000000.0
2009-09-01 23:08:00,1.35437,1.35437,1.3538,1.35431,8000000.0
2009-09-01 23:09:00,1.35404,1.35406,1.35323,1.35323,8000000.0
2009-09-01 23:10:00,1.35377,1.35403,1.35349,1.35389,10000000.0
2009-09-01 23:11:00,1.3542,1.35446,1.35404,1.35404,5000000.0
2009-09-01 23:12:00,1.3545,1.3545,1.35411,1.35411,5000000.0
2009-09-01 23:13:00,1.35412,1.35418,1.35399,1.35418,8000000.0
2009-09-01 23:14:00,1.35433,1.35433,1.35411,1.35411,3000000.0
2009-09-01 23:15:00,1.35427,1.35447,1.35367,1.35443,9000000.0
2009-09-01 23:16:00,1.35434,1.35434,1.35419,1.3543,10000000.0
2009-09-01 23:17:00,1.3542,1.35455,1.35383,1.35426,10000000.0
2009-09-01 23:18:00,1.35411,1.35429,1.35359,1.35429,10000000.0
2009-09-01 23:19:00,1.35408,1.35437,1.35368,1.35374,9000000.0
2009-09-01 23:20:00,1.35432,1.35458,1.35413,1.35446,11000000.0
2009-09-01 23:21:00,1.35441,1.35453,1.35404,1.35404,8000000.0
2009-09-01 23:22:00,1.35445,1.35461,1.35418,1.35457,6000000.0
2009-09-01 23:24:00,1.35468,1.35473,1.3543,1.35458,8000000.0
2009-09-01 23:25:00,1.3544,1.3544,1.35437,1.35437,2000000.0
2009-09-01 23:26:00,1.35376,1.35415,1.35376,1.35396,5000000.0
2009-09-01 23:27:00,1.35418,1.35438,1.35418,1.35436,7000000.0
2009-09-01 23:28:00,1.35455,1.35455,1.35387,1.35444,6000000.0
2009-09-01 23:30:00,1.35462,1.35465,1.35395,1.35412,12000000.0
2009-09-01 23:31:00,1.35417,1.35447,1.35417,1.35435,6000000.0
2009-09-01 23:32:00,1.35425,1.35435,1.35396,1.35435,11000000.0
2009-09-01 23:33:00,1.35442,1.35442,1.35387,1.35438,6000000.0
2009-09-01 23:34:00,1.35451,1.35451,1.35441,1.35443,5000000.0
2009-09-01 23:36:00,1.35465,1.35465,1.35465,1.35465,1000000.0
2009-09-01 23:37:00,1.35419,1.35424,1.35373,1.35424,6000000.0
2009-09-01 23:38:00,1.35428,1.35436,1.35342,1.35436,8000000.0
2009-09-01 23:39:00,1.35426,1.35426,1.3535,1.35379,13000000.0
2009-09-01 23:40:00,1.35394,1.35409,1.35326,1.35361,10000000.0
2009-09-01 23:42:00,1.35404,1.3543,1.35381,1.35381,11000000.0
2009-09-01 23:43:00,1.35439,1.35439,1.3538,1.3538,2000000.0
2009-09-01 23:44:00,1.35418,1.35423,1.35359,1.35382,7000000.0
2009-09-01 23:45:00,1.35404,1.35427,1.35364,1.35425,10000000.0
2009-09-01 23:46:00,1.35413,1.35418,1.35392,1.35392,9000000.0
2009-09-01 23:47:00,1.35363,1.35419,1.35333,1.35418,8000000.0
2009-09-01 23:49:00,1.35432,1.35432,1.35384,1.35417,12000000.0
2009-09-01 23:50:00,1.3542,1.35442,1.354,1.35401,6000000.0
2009-09-01 23:51:00,1.3545,1.35459,1.3542,1.35441,7000000.0
2009-09-01 23:54:00,1.35423,1.35443,1.35391,1.35436,8000000.0
2009-09-01 23:55:00,1.35377,1.35441,1.35375,1.35387,10000000.0
2009-09-01 23:57:00,1.35425,1.35452,1.35425,1.35431,7000000.0
2009-09-01 23:58:00,1.35446,1.35446,1.35399,1.35442,8000000.0
2009-09-01 23:59:00,1.35422,1.3547,1.35417,1.35464,8000000.0
2009-09-02 00:00:00,1.35432,1.35475,1.35393,1.35465,9000000.0
2009-09-02 00:01:00,1.35423,1.35468,1.35423,1.35462,5000000.0
2009-09-02 00:02:00,1.35465,1.35465,1.3546,1.3546,2000000.0
2009-09-02 00:03:00,1.35457,1.35461,1.35436,1.35456,7000000.0
2009-09-02 00:04:00,1.35464,1.35464,1.35436,1.35463,8000000.0
2009-09-02 00:08:00,1.35439,1.35478,1.35434,1.35478,8000000.0
2009-09-02 00:09:00,1.35437,1.35478,1.35422,1.35434,11000000.0
2009-09-02 00:10:00,1.35446,1.35466,1.35446,1.35452,8000000.0
2009-09-02 00:11:00,1.35426,1.3548,1.35404,1.35404,10000000.0
2009-09-02 00:12:00,1.35403,1.35458,1.35403,1.35455,7000000.0
2009-09-02 00:14:00,1.35443,1.35448,1.35393,1.35443,10000000.0
2009-09-02 00:16:00,1.35466,1.35485,1.35464,1.35473,6000000.0
2009-09-02 00:20:00,1.35495,1.35496,1.35447,1.35447,5000000.0
2009-09-02 00:24:00,1.35433,1.35465,1.35409,1.35465,7000000.0
2009-09-02 00:25:00,1.35476,1.35491,1.35419,1.3547,8000000.0
2009-09-02 00:26:00,1.3548,1.35481,1.35417,1.35481,7000000.0
2009-09-02 00:29:00,1.35472,1.35475,1.35419,1.35455,11000000.0
2009-09-02 00:32:00,1.35473,1.35478,1.35424,1.35424,9000000.0
2009-09-02 00:33:00,1.35438,1.35481,1.35425,1.35475,10000000.0
2009-09-02 00:35:00,1.35455,1.35468,1.3541,1.35455,7000000.0
2009-09-02 00:37:00,1.3547,1.35486,1.3546,1.35486,7000000.0
2009-09-02 00:38:00,1.35482,1.35499,1.35451,1.35499,9000000.0
2009-09-02 00:40:00,1.35511,1.35511,1.35472,1.35472,5000000.0
2009-09-02 00:41:00,1.35505,1.35512,1.35474,1.35512,5000000.0
2009-09-02 00:43:00,1.35508,1.35512,1.35436,1.35512,5000000.0
2009-09-02 00:45:00,1.35499,1.35536,1.3544,1.3544,8000000.0
2009-09-02 00:47:00,1.35504,1.35514,1.35476,1.35476,9000000.0
2009-09-02 00:48:00,1.35525,1.35525,1.35477,1.35481,8000000.0
2009-09-02 00:49:00,1.35441,1.35518,1.35441,1.35498,6000000.0
2009-09-02 00:50:00,1.35494,1.35497,1.35435,1.35475,10000000.0
2009-09-02 00:51:00,1.35488,1.35491,1.35458,1.35489,8000000.0
2009-09-02 00:52:00,1.35494,1.35494,1.35494,1.35494,2000000.0
2009-09-02 00:55:00,1.35434,1.35449,1.35384,1.3544,10000000.0
2009-09-02 00:57:00,1.35498,1.35503,1.35442,1.35503,7000000.0
2009-09-02 00:58:00,1.35426,1.35521,1.35426,1.35498,7000000.0
2009-09-02 00:59:00,1.35427,1.35496,1.35427,1.35427,10000000.0
2009-09-02 01:00:00,1.35481,1.35526,1.35444,1.35468,8000000.0
2009-09-02 01:01:00,1.35514,1.35537,1.35483,1.35483,13000000.0
2009-09-02 01:04:00,1.35539,1.35545,1.35485,1.35545,11000000.0
2009-09-02 01:05:00,1.35486,1.35524,1.35465,1.35524,8000000.0
2009-09-02 01:06:00,1.35484,1.35557,1.35484,1.35509,7000000.0
2009-09-02 01:07:00,1.35538,1.35547,1.35463,1.35541,11000000.0
2009-09-02 01:08:00,1.35496,1.35556,1.35493,1.35542,4000000.0
2009-09-02 01:09:00,1.35481,1.35534,1.35468,1.35518,11000000.0
2009-09-02 01:10:00,1.35517,1.35522,1.35502,1.35519,8000000.0
2009-09-02 01:11:00,1.3552,1.35531,1.35452,1.3549,11000000.0
2009-09-02 01:13:00,1.35477,1.3554,1.35473,1.35526,8000000.0
2009-09-02 01:15:00,1.35488,1.35508,1.35409,1.35439,8000000.0
2009-09-02 01:16:00,1.35394,1.35467,1.35367,1.35381,10000000.0
2009-09-02 01:19:00,1.35433,1.3544,1.35378,1.3544,6000000.0
2009-09-02 01:20:00,1.35431,1.35449,1.35375,1.35431,10000000.0
2009-09-02 01:21:00,1.35392,1.35435,1.3535,1.3537,10000000.0
2009-09-02 01:22:00,1.35417,1.35458,1.35396,1.35396,13000000.0
2009-09-02 01:23:00,1.35361,1.35427,1.35355,1.35378,10000000.0
2009-09-02 01:24:00,1.35374,1.35407,1.35341,1.35341,8000000.0
2009-09-02 01:25:00,1.35355,1.35392,1.35333,1.35383,7000000.0
2009-09-02 01:26:00,1.35389,1.35389,1.35335,1.35372,7000000.0
2009-09-02 01:28:00,1.35406,1.35418,1.35364,1.35364,8000000.0
2009-09-02 01:29:00,1.35353,1.35405,1.35346,1.35405,9000000.0
2009-09-02 01:30:00,1.35411,1.35413,1.35374,1.35376,10000000.0
2009-09-02 01:31:00,1.35431,1.35431,1.3539,1.35395,7000000.0
2009-09-02 01:32:00,1.35432,1.35432,1.35372,1.35372,8000000.0
2009-09-02 01:33:00,1.35413,1.35421,1.35373,1.35417,7000000.0
2009-09-02 01:34:00,1.35428,1.35447,1.35399,1.35437,13000000.0
2009-09-02 01:35:00,1.35426,1.35455,1.35376,1.3543,12000000.0
2009-09-02 01:36:00,1.35409,1.35415,1.35353,1.35407,8000000.0
2009-09-02 01:37:00,1.35376,1.35376,1.3534,1.35359,7000000.0
2009-09-02 01:38:00,1.35361,1.35374,1.35302,1.3533,10000000.0
2009-09-02 01:39:00,1.35398,1.35398,1.35318,1.35363,13000000.0
2009-09-02 01:40:00,1.35379,1.35435,1.35374,1.35431,11000000.0
2009-09-02 01:41:00,1.35417,1.35442,1.35409,1.35425,11000000.0
2009-09-02 01:42:00,1.35437,1.35457,1.35385,1.35446,9000000.0
2009-09-02 01:44:00,1.35437,1.35446,1.35406,1.35409,8000000.0
2009-09-02 01:45:00,1.35453,1.3546,1.35414,1.35437,9000000.0
2009-09-02 01:46:00,1.35453,1.35453,1.35389,1.35446,7000000.0
2009-09-02 01:47:00,1.35455,1.35461,1.35387,1.35387,8000000.0
2009-09-02 01:48:00,1.35384,1.35454,1.35384,1.35449,8000000.0
2009-09-02 01:49:00,1.35409,1.35436,1.35363,1.35421,10000000.0
2009-09-02 01:50:00,1.3542,1.35444,1.35377,1.3542,8000000.0
2009-09-02 01:51:00,1.35399,1.3546,1.35399,1.35407,9000000.0
2009-09-02 01:52:00,1.35444,1.35444,1.35386,1.35408,19000000.0
2009-09-02 01:53:00,1.35378,1.3543,1.35378,1.35383,6000000.0
2009-09-02 01:54:00,1.35402,1.35433,1.35386,1.35424,8000000.0
2009-09-02 01:55:00,1.35377,1.35429,1.35377,1.3542,11000000.0
2009-09-02 01:56:00,1.35417,1.3542,1.35417,1.3542,2000000.0
2009-09-02 01:57:00,1.35431,1.35454,1.35386,1.35445,10000000.0
2009-09-02 01:58:00,1.35393,1.35449,1.35365,1.35416,9000000.0
2009-09-02 02:01:00,1.35489,1.35489,1.35446,1.35446,8000000.0
2009-09-02 02:02:00,1.3543,1.35443,1.35408,1.35437,9000000.0
2009-09-02 02:03:00,1.35417,1.35417,1.35393,1.35406,3000000.0
2009-09-02 02:04:00,1.35408,1.35415,1.35377,1.35412,5000000.0
2009-09-02 02:05:00,1.35409,1.35425,1.35361,1.35415,6000000.0
2009-09-02 02:06:00,1.35417,1.35417,1.35354,1.35415,7000000.0
2009-09-02 02:07:00,1.35371,1.35418,1.35371,1.35411,7000000.0
2009-09-02 02:08:00,1.35377,1.35442,1.35377,1.35442,6000000.0
2009-09-02 02:09:00,1.35445,1.35445,1.35369,1.35415,8000000.0
2009-09-02 02:10:00,1.35466,1.35466,1.35435,1.35439,5000000.0
2009-09-02 02:11:00,1.3547,1.35481,1.35433,1.35481,8000000.0
2009-09-02 02:12:00,1.35475,1.35475,1.35424,1.35442,8000000.0
2009-09-02 02:13:00,1.35439,1.35439,1.35411,1.35411,8000000.0
2009-09-02 02:14:00,1.3544,1.3544,1.35397,1.35427,8000000.0
2009-09-02 02:15:00,1.3542,1.35431,1.35391,1.35415,6000000.0
2009-09-02 02:16:00,1.35395,1.35409,1.35362,1.35394,10000000.0
2009-09-02 02:17:00,1.35403,1.35431,1.35403,1.35431,21000000.0
2009-09-02 02:18:00,1.35382,1.35426,1.35364,1.35364,7000000.0
2009-09-02 02:19:00,1.35369,1.35369,1.35356,1.35356,8000000.0
2009-09-02 02:20:00,1.35357,1.35392,1.3535,1.35392,4000000.0
2009-09-02 02:21:00,1.35369,1.35388,1.35342,1.35365,8000000.0
2009-09-02 02:22:00,1.3534,1.3534,1.35286,1.35286,7000000.0
2009-09-02 02:23:00,1.35307,1.35361,1.35307,1.35361,6000000.0
2009-09-02 02:24:00,1.35377,1.35381,1.3537,1.3537,7000000.0
2009-09-02 02:25:00,1.35377,1.35377,1.35285,1.35335,8000000.0
2009-09-02 02:26:00,1.35321,1.35358,1.35321,1.35346,9000000.0
2009-09-02 02:27:00,1.35394,1.35394,1.35336,1.35379,9000000.0
2009-09-02 02:28:00,1.35362,1.35362,1.3531,1.3531,5000000.0
2009-09-02 02:29:00,1.3534,1.35352,1.35308,1.35352,10000000.0
2009-09-02 02:30:00,1.35334,1.35367,1.35334,1.35367,7000000.0
2009-09-02 02:31:00,1.35374,1.35402,1.35356,1.35376,10000000.0
2009-09-02 02:32:00,1.35383,1.35415,1.35354,1.35354,6000000.0
2009-09-02 02:33:00,1.35405,1.35405,1.35393,1.35395,7000000.0
2009-09-02 02:34:00,1.35382,1.35382,1.35343,1.35364,7000000.0
2009-09-02 02:35:00,1.35353,1.35382,1.35331,1.35382,5000000.0
2009-09-02 02:37:00,1.35339,1.35387,1.35318,1.35318,11000000.0
2009-09-02 02:38:00,1.35373,1.35386,1.3534,1.35383,11000000.0
2009-09-02 02:39:00,1.35399,1.35414,1.35399,1.35414,3000000.0
2009-09-02 02:40:00,1.35394,1.35425,1.35394,1.35422,7000000.0
2009-09-02 02:41:00,1.35417,1.3542,1.35346,1.35386,6000000.0
2009-09-02 02:42:00,1.35402,1.35409,1.35353,1.35353,6000000.0
2009-09-02 02:43:00,1.3541,1.35412,1.35377,1.35377,5000000.0
2009-09-02 02:44:00,1.35415,1.35415,1.35377,1.35377,10000000.0
2009-09-02 02:45:00,1.354,1.35414,1.354,1.35414,5000000.0
2009-09-02 02:46:00,1.35389,1.354,1.35343,1.3538,7000000.0
2009-09-02 02:47:00,1.35381,1.35381,1.3537,1.35374,6000000.0
2009-09-02 02:48:00,1.35373,1.35389,1.35335,1.35381,8000000.0
2009-09-02 02:49:00,1.35386,1.35414,1.35367,1.35397,8000000.0
2009-09-02 02:50:00,1.35402,1.35424,1.35337,1.35381,8000000.0
2009-09-02 02:51:00,1.35388,1.35388,1.35344,1.35375,8000000.0
2009-09-02 02:52:00,1.35379,1.354,1.35336,1.354,6000000.0
2009-09-02 02:53:00,1.35399,1.35418,1.35359,1.35391,10000000.0
2009-09-02 02:54:00,1.35369,1.35369,1.35352,1.35363,21000000.0
2009-09-02 02:55:00,1.35306,1.35361,1.35306,1.35322,7000000.0
2009-09-02 02:56:00,1.35326,1.35326,1.35314,1.35315,8000000.0
2009-09-02 02:57:00,1.35276,1.35338,1.35276,1.35336,6000000.0
2009-09-02 02:58:00,1.35323,1.35348,1.35305,1.35347,8000000.0
2009-09-02 02:59:00,1.35341,1.35351,1.35341,1.35342,6000000.0
2009-09-02 03:00:00,1.35298,1.35338,1.35298,1.35338,6000000.0
2009-09-02 03:01:00,1.35361,1.35365,1.3536,1.35364,7000000.0
2009-09-02 03:02:00,1.35385,1.35393,1.35329,1.35371,8000000.0
2009-09-02 03:03:00,1.35344,1.35364,1.35341,1.35341,9000000.0
2009-09-02 03:04:00,1.35372,1.35372,1.35362,1.35362,5000000.0
2009-09-02 03:05:00,1.35364,1.35364,1.35264,1.35264,5000000.0
2009-09-02 03:06:00,1.3531,1.35336,1.3531,1.35336,10000000.0
2009-09-02 03:07:00,1.35336,1.35338,1.35314,1.35325,7000000.0
2009-09-02 03:08:00,1.35333,1.35338,1.35306,1.35332,10000000.0
2009-09-02 03:09:00,1.35347,1.35367,1.35303,1.35303,6000000.0
2009-09-02 03:10:00,1.35368,1.35368,1.35346,1.35346,7000000.0
2009-09-02 03:11:00,1.35347,1.35353,1.35328,1.35347,7000000.0
2009-09-02 03:12:00,1.3535,1.3535,1.35312,1.35344,5000000.0
2009-09-02 03:13:00,1.3532,1.35349,1.35276,1.35342,11000000.0
2009-09-02 03:14:00,1.35332,1.35349,1.35284,1.35293,8000000.0
2009-09-02 03:15:00,1.35272,1.35327,1.35272,1.35324,6000000.0
2009-09-02 03:16:00,1.35332,1.35333,1.35268,1.35333,7000000.0
2009-09-02 03:17:00,1.35304,1.35327,1.35304,1.35325,7000000.0
2009-09-02 03:19:00,1.35328,1.35336,1.35317,1.35317,5000000.0
2009-09-02 03:20:00,1.35362,1.35424,1.35362,1.35405,7000000.0
2009-09-02 03:21:00,1.35384,1.35416,1.35384,1.35407,5000000.0
2009-09-02 03:22:00,1.35399,1.3541,1.3538,1.35401,6000000.0
2009-09-02 03:23:00,1.35391,1.35405,1.35349,1.35394,8000000.0
2009-09-02 03:24:00,1.35388,1.35394,1.35349,1.35377,8000000.0
2009-09-02 03:25:00,1.35393,1.35398,1.35384,1.35384,8000000.0
2009-09-02 03:26:00,1.35393,1.354,1.35359,1.354,8000000.0
2009-09-02 03:27:00,1.35408,1.35408,1.35365,1.35383,6000000.0
2009-09-02 03:28:00,1.35362,1.35376,1.3532,1.35372,10000000.0
2009-09-02 03:29:00,1.35369,1.35381,1.35369,1.35373,21000000.0
2009-09-02 03:30:00,1.35358,1.35411,1.35358,1.35376,7000000.0
2009-09-02 03:31:00,1.3541,1.3541,1.35373,1.35379,8000000.0
2009-09-02 03:32:00,1.35385,1.35405,1.35385,1.35404,5000000.0
2009-09-02 03:33:00,1.35373,1.35399,1.35332,1.3539,8000000.0
2009-09-02 03:34:00,1.35389,1.35389,1.35325,1.35325,6000000.0
2009-09-02 03:35:00,1.35319,1.35368,1.35319,1.3536,8000000.0
2009-09-02 03:36:00,1.35378,1.35423,1.35378,1.35418,7000000.0
2009-09-02 03:37:00,1.35402,1.35412,1.35361,1.35399,8000000.0
2009-09-02 03:38:00,1.35351,1.3539,1.35351,1.35367,9000000.0
2009-09-02 03:39:00,1.35356,1.35385,1.35356,1.35378,7000000.0
2009-09-02 03:40:00,1.35366,1.35372,1.35316,1.35355,11000000.0
2009-09-02 03:41:00,1.35348,1.35359,1.35336,1.35357,10000000.0
2009-09-02 03:42:00,1.35372,1.35402,1.35372,1.35402,7000000.0
2009-09-02 03:43:00,1.35416,1.35424,1.3539,1.35412,10000000.0
2009-09-02 03:44:00,1.35408,1.35441,1.35379,1.35379,6000000.0
2009-09-02 03:45:00,1.35416,1.35429,1.35416,1.35421,7000000.0
2009-09-02 03:46:00,1.35404,1.35421,1.35381,1.35417,7000000.0
2009-09-02 03:47:00,1.35411,1.35411,1.3535,1.35362,9000000.0
2009-09-02 03:48:00,1.35361,1.35366,1.35313,1.35351,11000000.0
2009-09-02 03:49:00,1.35345,1.35348,1.35278,1.35305,8000000.0
2009-09-02 03:50:00,1.35314,1.35373,1.35314,1.35341,6000000.0
2009-09-02 03:51:00,1.35353,1.35385,1.35308,1.35385,7000000.0
2009-09-02 03:52:00,1.35368,1.35391,1.35367,1.35367,7000000.0
2009-09-02 03:53:00,1.35373,1.35384,1.35369,1.35377,6000000.0
2009-09-02 03:54:00,1.3537,1.3537,1.35312,1.35312,5000000.0
2009-09-02 03:55:00,1.35343,1.35343,1.35305,1.3532,7000000.0
2009-09-02 03:56:00,1.35306,1.35336,1.35306,1.35336,5000000.0
2009-09-02 03:57:00,1.35349,1.35375,1.35335,1.35362,13000000.0
2009-09-02 03:58:00,1.35375,1.35375,1.3532,1.35363,10000000.0
2009-09-02 03:59:00,1.3536,1.3536,1.35327,1.35327,7000000.0
2009-09-02 04:00:00,1.35372,1.35379,1.35349,1.3537,9000000.0
2009-09-02 04:01:00,1.35337,1.35404,1.35337,1.35383,11000000.0
2009-09-02 04:02:00,1.35389,1.35399,1.35366,1.35395,8000000.0
2009-09-02 04:03:00,1.35381,1.35381,1.35339,1.35339,10000000.0
2009-09-02 04:04:00,1.35358,1.35382,1.35318,1.35382,10000000.0
2009-09-02 04:05:00,1.35335,1.35377,1.35332,1.3537,7000000.0
2009-09-02 04:06:00,1.35373,1.35376,1.35329,1.35376,8000000.0
2009-09-02 04:07:00,1.35372,1.35378,1.3537,1.35374,5000000.0
2009-09-02 04:08:00,1.3539,1.35408,1.3539,1.35408,30000000.0
2009-09-02 04:09:00,1.35412,1.35412,1.35406,1.35406,2000000.0
2009-09-02 04:10:00,1.35378,1.35402,1.35353,1.35401,8000000.0
2009-09-02 04:12:00,1.35398,1.35403,1.3536,1.3536,3000000.0
2009-09-02 04:13:00,1.35398,1.35402,1.35387,1.35396,5000000.0
2009-09-02 04:14:00,1.35347,1.35408,1.35347,1.35408,5000000.0
2009-09-02 04:15:00,1.35419,1.35428,1.35369,1.35414,8000000.0
2009-09-02 04:16:00,1.35405,1.35405,1.35361,1.35387,8000000.0
2009-09-02 04:17:00,1.35396,1.35401,1.35389,1.35389,7000000.0
2009-09-02 04:18:00,1.35395,1.35441,1.35385,1.35402,8000000.0
2009-09-02 04:19:00,1.35404,1.35416,1.35368,1.35416,6000000.0
2009-09-02 04:20:00,1.35411,1.35439,1.3539,1.3543,10000000.0
2009-09-02 04:22:00,1.35403,1.35411,1.3535,1.35394,6000000.0
2009-09-02 04:23:00,1.35376,1.35412,1.35376,1.35412,5000000.0
2009-09-02 04:24:00,1.35411,1.35415,1.3541,1.3541,3000000.0
2009-09-02 04:25:00,1.35436,1.35441,1.35404,1.35421,5000000.0
2009-09-02 04:26:00,1.35399,1.35433,1.35399,1.35432,5000000.0
2009-09-02 04:27:00,1.35379,1.35444,1.35368,1.35368,5000000.0
2009-09-02 04:28:00,1.35434,1.35434,1.35432,1.35432,2000000.0
2009-09-02 04:29:00,1.35454,1.35456,1.35414,1.35414,8000000.0
2009-09-02 04:30:00,1.35438,1.35452,1.3541,1.3541,4000000.0
2009-09-02 04:31:00,1.35421,1.35421,1.35343,1.35343,8000000.0
2009-09-02 04:32:00,1.35436,1.35436,1.35389,1.3543,6000000.0
2009-09-02 04:33:00,1.35392,1.35427,1.35353,1.35408,6000000.0
2009-09-02 04:34:00,1.35336,1.35418,1.35336,1.35418,7000000.0
2009-09-02 04:35:00,1.35413,1.35413,1.35373,1.35412,6000000.0
2009-09-02 04:36:00,1.35403,1.35403,1.35398,1.35402,4000000.0
2009-09-02 04:37:00,1.35396,1.35401,1.35388,1.35389,8000000.0
2009-09-02 04:38:00,1.35405,1.35407,1.35353,1.35406,7000000.0
2009-09-02 04:39:00,1.35395,1.35395,1.35366,1.35366,3000000.0
2009-09-02 04:40:00,1.35356,1.35378,1.35356,1.3537,5000000.0
2009-09-02 04:41:00,1.35356,1.35376,1.35336,1.3537,9000000.0
2009-09-02 04:42:00,1.35342,1.35354,1.35256,1.35298,11000000.0
2009-09-02 04:43:00,1.35355,1.35374,1.35332,1.35356,6000000.0
2009-09-02 04:44:00,1.35376,1.35422,1.35376,1.35422,3000000.0
2009-09-02 04:45:00,1.35427,1.35427,1.3536,1.35388,6000000.0
2009-09-02 04:46:00,1.3539,1.3539,1.35352,1.35352,2000000.0
2009-09-02 04:47:00,1.35388,1.35394,1.35383,1.35383,3000000.0
2009-09-02 04:48:00,1.35342,1.35377,1.35339,1.35339,3000000.0
2009-09-02 04:49:00,1.3535,1.35392,1.35347,1.35353,7000000.0
2009-09-02 04:50:00,1.35391,1.35405,1.35368,1.35368,6000000.0
2009-09-02 04:51:00,1.35416,1.35416,1.35376,1.35376,9000000.0
2009-09-02 04:52:00,1.35413,1.35434,1.3537,1.35414,9000000.0
2009-09-02 04:53:00,1.35377,1.35401,1.35336,1.35401,11000000.0
2009-09-02 04:54:00,1.35377,1.35392,1.35352,1.35371,11000000.0
2009-09-02 04:55:00,1.35389,1.35389,1.35316,1.35376,13000000.0
2009-09-02 04:56:00,1.35386,1.35391,1.35351,1.3539,8000000.0
2009-09-02 04:57:00,1.35357,1.35361,1.35289,1.35361,13000000.0
2009-09-02 04:58:00,1.35375,1.3541,1.35344,1.35401,24000000.0
2009-09-02 04:59:00,1.3535,1.35395,1.35341,1.35377,10000000.0
2009-09-02 05:00:00,1.35389,1.35401,1.35322,1.35398,11000000.0
2009-09-02 05:01:00,1.35393,1.35393,1.3534,1.3534,2000000.0
2009-09-02 05:02:00,1.35407,1.35438,1.35361,1.35361,10000000.0
2009-09-02 05:03:00,1.35396,1.35428,1.35369,1.35421,4000000.0
2009-09-02 05:04:00,1.35414,1.35418,1.35353,1.35403,10000000.0
2009-09-02 05:05:00,1.35397,1.35403,1.3535,1.35396,10000000.0
2009-09-02 05:06:00,1.35407,1.35417,1.35358,1.35404,10000000.0
2009-09-02 05:08:00,1.35407,1.35408,1.35343,1.35385,8000000.0
2009-09-02 05:09:00,1.35365,1.35399,1.35346,1.35379,8000000.0
2009-09-02 05:10:00,1.35402,1.35416,1.35402,1.35411,5000000.0
2009-09-02 05:12:00,1.35412,1.35412,1.35354,1.354,8000000.0
2009-09-02 05:13:00,1.35418,1.35418,1.35375,1.35398,8000000.0
2009-09-02 05:15:00,1.35399,1.35411,1.35364,1.35411,8000000.0
2009-09-02 05:17:00,1.35409,1.35418,1.35369,1.35418,8000000.0
2009-09-02 05:18:00,1.35415,1.35415,1.35363,1.35398,8000000.0
2009-09-02 05:19:00,1.35456,1.35462,1.35454,1.35462,3000000.0
2009-09-02 05:20:00,1.35452,1.35452,1.3542,1.35447,8000000.0
2009-09-02 05:22:00,1.35434,1.35434,1.35424,1.35428,6000000.0
2009-09-02 05:23:00,1.35397,1.35442,1.35397,1.3544,7000000.0
2009-09-02 05:24:00,1.35453,1.35466,1.35453,1.35466,2000000.0
2009-09-02 05:25:00,1.35468,1.35486,1.35437,1.35482,8000000.0
2009-09-02 05:26:00,1.3548,1.3549,1.35452,1.35452,8000000.0
2009-09-02 05:27:00,1.35473,1.35473,1.35447,1.35447,3000000.0
2009-09-02 05:28:00,1.35445,1.35469,1.35412,1.35469,8000000.0
2009-09-02 05:29:00,1.35484,1.35496,1.35449,1.35496,6000000.0
2009-09-02 05:30:00,1.35492,1.35492,1.35407,1.3548,10000000.0
2009-09-02 05:31:00,1.35502,1.35528,1.35502,1.35512,21000000.0
2009-09-02 05:32:00,1.35472,1.35526,1.35471,1.35471,7000000.0
2009-09-02 05:33:00,1.35501,1.3551,1.35499,1.3551,8000000.0
2009-09-02 05:34:00,1.35503,1.35508,1.35449,1.35489,8000000.0
2009-09-02 05:35:00,1.35462,1.35492,1.35445,1.35492,8000000.0
2009-09-02 05:36:00,1.35499,1.35499,1.35491,1.35491,2000000.0
2009-09-02 05:37:00,1.35471,1.35495,1.35458,1.35466,6000000.0
2009-09-02 05:38:00,1.35475,1.35487,1.35474,1.35474,7000000.0
2009-09-02 05:39:00,1.35498,1.35515,1.35458,1.35508,8000000.0
2009-09-02 05:40:00,1.35482,1.35501,1.35475,1.35475,9000000.0
2009-09-02 05:41:00,1.35507,1.35517,1.35505,1.35517,5000000.0
2009-09-02 05:42:00,1.35519,1.35522,1.35474,1.35474,5000000.0
2009-09-02 05:44:00,1.35501,1.35512,1.35464,1.35511,8000000.0
2009-09-02 05:45:00,1.3549,1.35494,1.3545,1.35483,8000000.0
2009-09-02 05:46:00,1.3549,1.35494,1.35454,1.35485,10000000.0
2009-09-02 05:47:00,1.35475,1.35479,1.35448,1.35468,8000000.0
2009-09-02 05:48:00,1.35451,1.35464,1.35412,1.35464,6000000.0
2009-09-02 05:50:00,1.35458,1.35476,1.35428,1.35472,8000000.0
2009-09-02 05:51:00,1.35463,1.35463,1.35424,1.35438,8000000.0
2009-09-02 05:52:00,1.35459,1.35459,1.35447,1.35449,3000000.0
2009-09-02 05:54:00,1.35441,1.35462,1.35441,1.35462,2000000.0
2009-09-02 05:55:00,1.35469,1.35475,1.35444,1.35444,3000000.0
2009-09-02 05:56:00,1.35471,1.35471,1.35455,1.35467,11000000.0
2009-09-02 05:57:00,1.35449,1.3546,1.35413,1.3546,8000000.0
2009-09-02 05:58:00,1.35446,1.35446,1.35398,1.35425,8000000.0
2009-09-02 05:59:00,1.35439,1.35439,1.35428,1.35429,3000000.0
2009-09-02 06:00:00,1.35429,1.35452,1.35405,1.35452,8000000.0
2009-09-02 06:01:00,1.35439,1.35444,1.35395,1.35444,6000000.0
2009-09-02 06:02:00,1.35446,1.35455,1.3541,1.35444,10000000.0
2009-09-02 06:04:00,1.35433,1.35455,1.35404,1.35455,8000000.0
2009-09-02 06:05:00,1.35446,1.35446,1.35388,1.35416,8000000.0
2009-09-02 06:06:00,1.35442,1.35442,1.35432,1.35441,6000000.0
2009-09-02 06:07:00,1.35456,1.35463,1.35429,1.35463,8000000.0
2009-09-02 06:08:00,1.35452,1.35452,1.35413,1.3545,6000000.0
2009-09-02 06:09:00,1.35435,1.35453,1.35397,1.35414,10000000.0
2009-09-02 06:10:00,1.35439,1.35449,1.35437,1.35449,21000000.0
2009-09-02 06:11:00,1.35402,1.35446,1.35402,1.35413,7000000.0
2009-09-02 06:12:00,1.35449,1.35449,1.35443,1.35443,8000000.0
2009-09-02 06:13:00,1.35445,1.35459,1.35445,1.35459,3000000.0
2009-09-02 06:14:00,1.35439,1.35468,1.35426,1.35452,8000000.0
2009-09-02 06:15:00,1.3545,1.3545,1.35439,1.3544,5000000.0
2009-09-02 06:17:00,1.35459,1.35465,1.35442,1.35464,6000000.0
2009-09-02 06:18:00,1.35471,1.35471,1.35467,1.35467,2000000.0
2009-09-02 06:19:00,1.35404,1.35467,1.35404,1.35467,2000000.0
2009-09-02 06:20:00,1.35413,1.35467,1.35413,1.35457,8000000.0
2009-09-02 06:21:00,1.35429,1.35454,1.35413,1.35432,5000000.0
2009-09-02 06:22:00,1.35456,1.3546,1.35456,1.3546,2000000.0
2009-09-02 06:23:00,1.35459,1.35482,1.35428,1.35463,10000000.0
2009-09-02 06:24:00,1.35468,1.35479,1.3543,1.35477,8000000.0
2009-09-02 06:25:00,1.35468,1.35475,1.35456,1.35456,3000000.0
2009-09-02 06:26:00,1.35475,1.35481,1.35393,1.35472,9000000.0
2009-09-02 06:27:00,1.35465,1.3547,1.35395,1.35395,5000000.0
2009-09-02 06:28:00,1.35474,1.3549,1.35456,1.3549,5000000.0
2009-09-02 06:29:00,1.35492,1.35511,1.35469,1.35471,5000000.0
2009-09-02 06:30:00,1.35464,1.35504,1.35464,1.35486,5000000.0
2009-09-02 06:31:00,1.35495,1.35495,1.35466,1.35466,8000000.0
2009-09-02 06:32:00,1.35482,1.35492,1.35424,1.35424,11000000.0
2009-09-02 06:33:00,1.35469,1.35469,1.35454,1.35454,6000000.0
2009-09-02 06:34:00,1.3545,1.35461,1.35414,1.35461,3000000.0
2009-09-02 06:35:00,1.35454,1.35461,1.35419,1.35461,6000000.0
2009-09-02 06:36:00,1.35439,1.35439,1.35406,1.35416,5000000.0
2009-09-02 06:37:00,1.35369,1.354,1.35369,1.35396,5000000.0
2009-09-02 06:38:00,1.35374,1.35374,1.35334,1.35355,7000000.0
2009-09-02 06:39:00,1.35358,1.35359,1.35305,1.35342,10000000.0
2009-09-02 06:40:00,1.35333,1.35345,1.35296,1.35332,12000000.0
2009-09-02 06:41:00,1.35339,1.35347,1.35277,1.35306,9000000.0
2009-09-02 06:42:00,1.35354,1.35355,1.35325,1.35355,9000000.0
2009-09-02 06:43:00,1.35345,1.35351,1.35312,1.35347,9000000.0
2009-09-02 06:44:00,1.35349,1.35349,1.35286,1.35328,13000000.0
2009-09-02 06:45:00,1.35319,1.35335,1.35259,1.35306,22000000.0
2009-09-02 06:46:00,1.35259,1.35306,1.35259,1.35275,9000000.0
2009-09-02 06:47:00,1.35303,1.35307,1.35295,1.35295,10000000.0
2009-09-02 06:49:00,1.35284,1.35284,1.35284,1.35284,1000000.0
2009-09-02 06:50:00,1.35276,1.35276,1.35271,1.35271,2000000.0
2009-09-02 06:51:00,1.3528,1.35283,1.35269,1.35283,5000000.0
2009-09-02 06:52:00,1.35275,1.35305,1.35254,1.35305,8000000.0
2009-09-02 06:53:00,1.35298,1.35298,1.35253,1.3529,8000000.0
2009-09-02 06:54:00,1.3531,1.35329,1.35305,1.3531,8000000.0
2009-09-02 06:55:00,1.3534,1.3534,1.35302,1.3532,8000000.0
2009-09-02 06:57:00,1.35316,1.35316,1.35254,1.35302,8000000.0
2009-09-02 06:58:00,1.35285,1.35304,1.35265,1.35279,8000000.0
2009-09-02 06:59:00,1.35305,1.35317,1.35305,1.35315,5000000.0
2009-09-02 07:00:00,1.35307,1.3532,1.35282,1.3532,8000000.0
2009-09-02 07:01:00,1.35316,1.35321,1.35282,1.3532,6000000.0
2009-09-02 07:03:00,1.35289,1.353,1.35252,1.35299,8000000.0
2009-09-02 07:04:00,1.35305,1.35318,1.35275,1.35305,8000000.0
2009-09-02 07:05:00,1.35312,1.35312,1.35304,1.35306,3000000.0
2009-09-02 07:06:00,1.35296,1.35302,1.35271,1.35297,8000000.0
2009-09-02 07:07:00,1.35305,1.3531,1.3527,1.35303,6000000.0
2009-09-02 07:08:00,1.35307,1.35318,1.35261,1.35301,10000000.0
2009-09-02 07:09:00,1.35305,1.35323,1.35296,1.35296,21000000.0
2009-09-02 07:10:00,1.35262,1.35308,1.35262,1.35279,7000000.0
2009-09-02 07:12:00,1.35288,1.353,1.35252,1.353,8000000.0
2009-09-02 07:13:00,1.35291,1.35291,1.3524,1.35278,8000000.0
2009-09-02 07:14:00,1.35294,1.35302,1.35251,1.35276,8000000.0
2009-09-02 07:15:00,1.3531,1.35339,1.35298,1.35319,8000000.0
2009-09-02 07:16:00,1.35301,1.35315,1.35261,1.35315,6000000.0
2009-09-02 07:17:00,1.35301,1.3531,1.35255,1.35305,10000000.0
2009-09-02 07:18:00,1.35299,1.35311,1.35299,1.35311,21000000.0
2009-09-02 07:19:00,1.35262,1.35313,1.35262,1.35282,7000000.0
2009-09-02 07:20:00,1.35304,1.35317,1.353,1.353,8000000.0
2009-09-02 07:21:00,1.35294,1.3532,1.35268,1.3531,8000000.0
2009-09-02 07:22:00,1.35268,1.35301,1.35251,1.35301,8000000.0
2009-09-02 07:23:00,1.35298,1.35312,1.35286,1.35298,8000000.0
2009-09-02 07:24:00,1.35257,1.35285,1.35257,1.35275,6000000.0
2009-09-02 07:25:00,1.35274,1.35291,1.35274,1.35287,7000000.0
2009-09-02 07:26:00,1.35302,1.35306,1.3524,1.35306,8000000.0
2009-09-02 07:27:00,1.35277,1.35299,1.35271,1.35271,9000000.0
2009-09-02 07:28:00,1.35283,1.35287,1.35275,1.35287,5000000.0
2009-09-02 07:29:00,1.35284,1.35284,1.3524,1.3524,5000000.0
2009-09-02 07:30:00,1.3528,1.35288,1.35258,1.35288,10000000.0
2009-09-02 07:31:00,1.3529,1.35299,1.35263,1.35287,7000000.0
2009-09-02 07:32:00,1.35296,1.35307,1.35265,1.35305,10000000.0
2009-09-02 07:33:00,1.35304,1.3532,1.35254,1.35254,6000000.0
2009-09-02 07:34:00,1.35311,1.35315,1.35311,1.35311,7000000.0
2009-09-02 07:35:00,1.35303,1.35321,1.35291,1.35315,7000000.0
2009-09-02 07:36:00,1.35337,1.35345,1.35305,1.35345,5000000.0
2009-09-02 07:37:00,1.35324,1.35324,1.35296,1.35324,4000000.0
2009-09-02 07:38:00,1.35314,1.35318,1.3525,1.35267,8000000.0
2009-09-02 07:39:00,1.35289,1.35338,1.35289,1.35326,6000000.0
2009-09-02 07:40:00,1.35339,1.35339,1.3527,1.35333,7000000.0
2009-09-02 07:41:00,1.35322,1.35339,1.35322,1.35336,7000000.0
2009-09-02 07:42:00,1.35329,1.35335,1.35321,1.35328,6000000.0
2009-09-02 07:43:00,1.35333,1.3534,1.35302,1.35339,10000000.0
2009-09-02 07:44:00,1.35347,1.35371,1.3531,1.35371,7000000.0
2009-09-02 07:45:00,1.35346,1.35389,1.35346,1.35381,10000000.0
2009-09-02 07:46:00,1.35367,1.35376,1.35341,1.35371,13000000.0
2009-09-02 07:47:00,1.35365,1.35367,1.35313,1.35348,10000000.0
2009-09-02 07:48:00,1.35331,1.35331,1.35303,1.35303,7000000.0
2009-09-02 07:49:00,1.35333,1.35335,1.3531,1.35335,9000000.0
2009-09-02 07:50:00,1.35289,1.35351,1.35289,1.35339,6000000.0
2009-09-02 07:51:00,1.35359,1.35375,1.35343,1.35373,8000000.0
2009-09-02 07:53:00,1.3534,1.3539,1.3534,1.3539,8000000.0
2009-09-02 07:54:00,1.35386,1.35391,1.35344,1.35353,5000000.0
2009-09-02 07:55:00,1.35356,1.35405,1.35356,1.35369,5000000.0
2009-09-02 07:56:00,1.35362,1.35412,1.35362,1.35376,3000000.0
2009-09-02 07:57:00,1.35387,1.35428,1.35378,1.35417,9000000.0
2009-09-02 07:58:00,1.35426,1.35426,1.35359,1.35388,7000000.0
2009-09-02 07:59:00,1.35446,1.35446,1.35386,1.35443,7000000.0
2009-09-02 08:00:00,1.35423,1.35423,1.35341,1.35366,9000000.0
2009-09-02 08:01:00,1.35386,1.35436,1.35378,1.35399,11000000.0
2009-09-02 08:02:00,1.35437,1.3544,1.35383,1.35403,7000000.0
2009-09-02 08:03:00,1.35434,1.35443,1.3541,1.35433,5000000.0
2009-09-02 08:04:00,1.35415,1.35415,1.35354,1.35394,9000000.0
2009-09-02 08:05:00,1.35406,1.35421,1.35357,1.35357,5000000.0
2009-09-02 08:06:00,1.35406,1.35409,1.35399,1.354,7000000.0
2009-09-02 08:07:00,1.35402,1.35404,1.35363,1.35396,8000000.0
2009-09-02 08:08:00,1.35374,1.35374,1.35268,1.35334,7000000.0
2009-09-02 08:09:00,1.35361,1.35376,1.35302,1.35376,8000000.0
2009-09-02 08:10:00,1.35359,1.35359,1.35293,1.35348,5000000.0
2009-09-02 08:11:00,1.35368,1.35378,1.35315,1.3533,11000000.0
2009-09-02 08:12:00,1.35367,1.35367,1.35318,1.35318,9000000.0
2009-09-02 08:13:00,1.35362,1.35392,1.35335,1.35392,6000000.0
2009-09-02 08:14:00,1.35416,1.35417,1.35367,1.35393,6000000.0
2009-09-02 08:15:00,1.35423,1.3544,1.35382,1.35426,12000000.0
2009-09-02 08:16:00,1.35427,1.35427,1.35369,1.35399,13000000.0
2009-09-02 08:17:00,1.35401,1.35401,1.35343,1.35343,7000000.0
2009-09-02 08:18:00,1.35382,1.35391,1.35337,1.35384,14000000.0
2009-09-02 08:19:00,1.35366,1.35401,1.35343,1.35394,8000000.0
2009-09-02 08:20:00,1.35378,1.35409,1.35343,1.35397,20000000.0
2009-09-02 08:21:00,1.3537,1.35429,1.3537,1.35398,24000000.0
2009-09-02 08:22:00,1.35343,1.35405,1.35316,1.35316,13000000.0
2009-09-02 08:23:00,1.35386,1.35386,1.3533,1.35358,11000000.0
2009-09-02 08:24:00,1.35341,1.35359,1.3532,1.3535,5000000.0
2009-09-02 08:25:00,1.35264,1.3538,1.35264,1.3538,15000000.0
2009-09-02 08:26:00,1.35386,1.35389,1.35375,1.35389,7000000.0
2009-09-02 08:27:00,1.35365,1.35406,1.35326,1.35387,12000000.0
2009-09-02 08:28:00,1.35386,1.35395,1.35345,1.35395,13000000.0
2009-09-02 08:29:00,1.35381,1.35383,1.35309,1.35383,12000000.0
2009-09-02 08:30:00,1.35348,1.35377,1.35318,1.35359,22000000.0
2009-09-02 08:32:00,1.35361,1.35368,1.35284,1.35284,7000000.0
2009-09-02 08:33:00,1.35319,1.35356,1.35319,1.35334,5000000.0
2009-09-02 08:34:00,1.35282,1.35324,1.35276,1.35276,6000000.0
2009-09-02 08:35:00,1.35316,1.35339,1.35299,1.35334,6000000.0
2009-09-02 08:36:00,1.35348,1.35348,1.35294,1.35294,6000000.0
2009-09-02 08:37:00,1.35353,1.35373,1.35353,1.35372,5000000.0
2009-09-02 08:38:00,1.35352,1.35364,1.35318,1.35341,9000000.0
2009-09-02 08:39:00,1.35317,1.35322,1.35246,1.35316,11000000.0
2009-09-02 08:40:00,1.35326,1.35344,1.35292,1.35316,7000000.0
2009-09-02 08:41:00,1.35331,1.35351,1.35288,1.35349,7000000.0
2009-09-02 08:42:00,1.35348,1.35429,1.35348,1.35356,6000000.0
2009-09-02 08:43:00,1.35435,1.35435,1.35344,1.35344,7000000.0
2009-09-02 08:44:00,1.35388,1.35425,1.35388,1.35414,5000000.0
2009-09-02 08:45:00,1.35454,1.3546,1.3539,1.35406,8000000.0
2009-09-02 08:46:00,1.35385,1.35385,1.35347,1.35352,9000000.0
2009-09-02 08:47:00,1.35376,1.35398,1.35376,1.35396,4000000.0
2009-09-02 08:48:00,1.3539,1.35418,1.35334,1.35418,8000000.0
2009-09-02 08:49:00,1.35403,1.35416,1.35373,1.35398,6000000.0
2009-09-02 08:50:00,1.35396,1.35396,1.3532,1.35341,11000000.0
2009-09-02 08:51:00,1.35406,1.35417,1.35375,1.35389,9000000.0
2009-09-02 08:52:00,1.35412,1.35414,1.35362,1.35398,6000000.0
2009-09-02 08:53:00,1.35425,1.35439,1.35387,1.35421,10000000.0
2009-09-02 08:54:00,1.35405,1.35437,1.35378,1.35437,10000000.0
2009-09-02 08:55:00,1.35448,1.35455,1.35402,1.35435,7000000.0
2009-09-02 08:56:00,1.35414,1.3545,1.35407,1.35412,8000000.0
2009-09-02 08:57:00,1.35451,1.3546,1.35383,1.35437,8000000.0
2009-09-02 08:58:00,1.35442,1.35473,1.35412,1.35457,9000000.0
2009-09-02 08:59:00,1.35487,1.35488,1.35442,1.35466,6000000.0
2009-09-02 09:00:00,1.3547,1.35498,1.35432,1.35463,10000000.0
2009-09-02 09:01:00,1.35446,1.35479,1.35393,1.35479,8000000.0
2009-09-02 09:02:00,1.35422,1.35498,1.35422,1.35471,5000000.0
2009-09-02 09:03:00,1.35452,1.35456,1.35377,1.35456,6000000.0
2009-09-02 09:04:00,1.35416,1.35443,1.3538,1.35386,9000000.0
2009-09-02 09:05:00,1.35394,1.35407,1.35354,1.35393,11000000.0
2009-09-02 09:06:00,1.35417,1.35441,1.35363,1.35392,7000000.0
2009-09-02 09:07:00,1.35328,1.35358,1.353,1.353,8000000.0
2009-09-02 09:08:00,1.35332,1.35355,1.35275,1.35328,9000000.0
2009-09-02 09:09:00,1.35322,1.35331,1.35281,1.35329,7000000.0
2009-09-02 09:10:00,1.3525,1.35337,1.3525,1.35337,7000000.0
2009-09-02 09:11:00,1.3533,1.35341,1.35289,1.35289,7000000.0
2009-09-02 09:12:00,1.35331,1.3535,1.35313,1.35333,8000000.0
2009-09-02 09:13:00,1.3532,1.35337,1.353,1.35334,6000000.0
2009-09-02 09:14:00,1.35342,1.35361,1.35267,1.35308,6000000.0
2009-09-02 09:15:00,1.35342,1.35357,1.35307,1.35353,6000000.0
2009-09-02 09:16:00,1.35378,1.35378,1.35294,1.35345,7000000.0
2009-09-02 09:17:00,1.3536,1.3536,1.35276,1.35276,6000000.0
2009-09-02 09:18:00,1.3533,1.3533,1.35255,1.35284,5000000.0
2009-09-02 09:19:00,1.35284,1.35305,1.35212,1.35252,10000000.0
2009-09-02 09:20:00,1.35266,1.35266,1.35233,1.35254,8000000.0
2009-09-02 09:21:00,1.35197,1.35234,1.35171,1.35228,9000000.0
2009-09-02 09:22:00,1.35242,1.35242,1.35196,1.35228,7000000.0
2009-09-02 09:23:00,1.35232,1.35279,1.3523,1.35279,6000000.0
2009-09-02 09:24:00,1.35278,1.35278,1.35223,1.35265,8000000.0
2009-09-02 09:25:00,1.35264,1.35264,1.35173,1.3521,8000000.0
2009-09-02 09:26:00,1.35207,1.35265,1.3517,1.35265,6000000.0
2009-09-02 09:27:00,1.35251,1.35251,1.35153,1.35191,9000000.0
2009-09-02 09:28:00,1.35166,1.35173,1.3512,1.35173,8000000.0
2009-09-02 09:29:00,1.35166,1.35181,1.35111,1.35181,4000000.0
2009-09-02 09:30:00,1.35191,1.35206,1.35162,1.35162,6000000.0
2009-09-02 09:31:00,1.35189,1.35193,1.35152,1.35185,10000000.0
2009-09-02 09:32:00,1.35192,1.35225,1.35173,1.35195,6000000.0
2009-09-02 09:33:00,1.35158,1.35224,1.35158,1.35224,2000000.0
2009-09-02 09:34:00,1.35241,1.3529,1.35207,1.35252,11000000.0
2009-09-02 09:35:00,1.35252,1.35271,1.3521,1.35228,7000000.0
2009-09-02 09:36:00,1.35239,1.35281,1.35212,1.35281,9000000.0
2009-09-02 09:37:00,1.3527,1.3527,1.35211,1.35236,5000000.0
2009-09-02 09:38:00,1.35255,1.35255,1.35188,1.3523,7000000.0
2009-09-02 09:39:00,1.35208,1.35215,1.35155,1.35197,11000000.0
2009-09-02 09:40:00,1.3518,1.35229,1.3518,1.35188,7000000.0
2009-09-02 09:41:00,1.35203,1.35231,1.35173,1.3522,7000000.0
2009-09-02 09:42:00,1.35204,1.35204,1.35167,1.35182,5000000.0
2009-09-02 09:43:00,1.35171,1.35179,1.35129,1.3514,9000000.0
2009-09-02 09:44:00,1.352,1.3521,1.35191,1.35191,6000000.0
2009-09-02 09:45:00,1.35164,1.35257,1.35164,1.3524,9000000.0
2009-09-02 09:46:00,1.35231,1.35231,1.35143,1.35183,8000000.0
2009-09-02 09:47:00,1.35163,1.35205,1.35145,1.35186,8000000.0
2009-09-02 09:48:00,1.35123,1.35205,1.35123,1.3514,8000000.0
2009-09-02 09:49:00,1.35196,1.35196,1.35175,1.35177,7000000.0
2009-09-02 09:50:00,1.3516,1.35202,1.3516,1.35194,8000000.0
2009-09-02 09:51:00,1.35206,1.35212,1.35159,1.35202,11000000.0
2009-09-02 09:52:00,1.3521,1.35219,1.35163,1.35209,11000000.0
2009-09-02 09:53:00,1.35218,1.35229,1.35154,1.35223,8000000.0
2009-09-02 09:54:00,1.35225,1.35225,1.35189,1.35189,2000000.0
2009-09-02 09:55:00,1.35224,1.35224,1.35146,1.35146,7000000.0
2009-09-02 09:56:00,1.35135,1.352,1.35135,1.3519,6000000.0
2009-09-02 09:57:00,1.35199,1.35199,1.35177,1.35195,8000000.0
2009-09-02 09:58:00,1.35141,1.35189,1.35136,1.35145,7000000.0
2009-09-02 09:59:00,1.35127,1.35193,1.35127,1.35193,5000000.0
2009-09-02 10:00:00,1.35184,1.35229,1.35163,1.35228,10000000.0
2009-09-02 10:01:00,1.35241,1.35246,1.35179,1.3521,5000000.0
2009-09-02 10:02:00,1.35235,1.35239,1.35193,1.35193,8000000.0
2009-09-02 10:03:00,1.35205,1.3526,1.35205,1.35239,5000000.0
2009-09-02 10:04:00,1.35255,1.3527,1.35182,1.3526,11000000.0
2009-09-02 10:05:00,1.35273,1.35281,1.35248,1.35248,8000000.0
2009-09-02 10:06:00,1.35215,1.35282,1.35215,1.35249,11000000.0
2009-09-02 10:07:00,1.35281,1.35294,1.35251,1.35291,10000000.0
2009-09-02 10:08:00,1.35306,1.3531,1.35279,1.3529,7000000.0
2009-09-02 10:09:00,1.35288,1.35296,1.35266,1.35286,7000000.0
2009-09-02 10:10:00,1.35279,1.35281,1.3522,1.35281,7000000.0
2009-09-02 10:11:00,1.35261,1.35293,1.35203,1.35292,5000000.0
2009-09-02 10:12:00,1.35231,1.35296,1.35231,1.35293,8000000.0
2009-09-02 10:13:00,1.35309,1.35323,1.35286,1.35309,7000000.0
2009-09-02 10:14:00,1.35297,1.35315,1.3526,1.35275,11000000.0
2009-09-02 10:15:00,1.35288,1.35306,1.35216,1.35293,10000000.0
2009-09-02 10:16:00,1.35295,1.35295,1.35276,1.35282,7000000.0
2009-09-02 10:17:00,1.35311,1.35327,1.35286,1.35318,5000000.0
2009-09-02 10:18:00,1.35319,1.35332,1.35233,1.35309,8000000.0
2009-09-02 10:19:00,1.35294,1.35301,1.35287,1.353,5000000.0
2009-09-02 10:20:00,1.35298,1.35306,1.35254,1.35254,5000000.0
2009-09-02 10:21:00,1.35309,1.35309,1.35222,1.35287,6000000.0
2009-09-02 10:22:00,1.35295,1.35307,1.35251,1.35266,6000000.0
2009-09-02 10:23:00,1.35306,1.35306,1.35234,1.35268,6000000.0
2009-09-02 10:24:00,1.35287,1.35322,1.35233,1.35292,7000000.0
2009-09-02 10:25:00,1.3531,1.35324,1.35286,1.35316,7000000.0
2009-09-02 10:26:00,1.35277,1.35336,1.3527,1.35336,8000000.0
2009-09-02 10:27:00,1.3532,1.3532,1.35241,1.35261,8000000.0
2009-09-02 10:28:00,1.35307,1.35314,1.35255,1.35314,8000000.0
2009-09-02 10:29:00,1.35293,1.35318,1.35236,1.35303,8000000.0
2009-09-02 10:30:00,1.35244,1.35293,1.35221,1.35279,7000000.0
2009-09-02 10:31:00,1.35246,1.35284,1.35246,1.35279,6000000.0
2009-09-02 10:32:00,1.3528,1.35289,1.35215,1.3524,5000000.0
2009-09-02 10:33:00,1.35256,1.35278,1.35194,1.35228,10000000.0
2009-09-02 10:34:00,1.35224,1.35298,1.35224,1.35286,8000000.0
2009-09-02 10:35:00,1.35269,1.35269,1.35192,1.35263,9000000.0
2009-09-02 10:36:00,1.35267,1.35295,1.35245,1.35262,7000000.0
2009-09-02 10:37:00,1.35238,1.35295,1.35206,1.35293,11000000.0
2009-09-02 10:38:00,1.35243,1.35326,1.35243,1.35321,8000000.0
2009-09-02 10:39:00,1.35304,1.35304,1.35245,1.35275,6000000.0
2009-09-02 10:40:00,1.35233,1.35284,1.35218,1.35263,8000000.0
2009-09-02 10:41:00,1.35241,1.35279,1.35233,1.35233,7000000.0
2009-09-02 10:42:00,1.35221,1.35272,1.35221,1.35221,8000000.0
2009-09-02 10:43:00,1.35258,1.35264,1.35212,1.35226,7000000.0
2009-09-02 10:44:00,1.35251,1.35277,1.352,1.3527,13000000.0
2009-09-02 10:45:00,1.35244,1.35317,1.35244,1.35253,8000000.0
2009-09-02 10:46:00,1.35327,1.35375,1.35278,1.35362,7000000.0
2009-09-02 10:47:00,1.35342,1.35357,1.3529,1.35357,8000000.0
2009-09-02 10:48:00,1.35342,1.35347,1.35311,1.35347,5000000.0
2009-09-02 10:49:00,1.35343,1.35347,1.35296,1.35296,6000000.0
2009-09-02 10:50:00,1.35343,1.35347,1.35289,1.35342,8000000.0
2009-09-02 10:51:00,1.35328,1.35363,1.35305,1.35342,9000000.0
2009-09-02 10:52:00,1.35329,1.35378,1.35293,1.35324,9000000.0
2009-09-02 10:53:00,1.35366,1.35406,1.35328,1.35384,8000000.0
2009-09-02 10:54:00,1.35369,1.35369,1.35306,1.35329,7000000.0
2009-09-02 10:55:00,1.35339,1.35369,1.35336,1.35364,7000000.0
2009-09-02 10:56:00,1.3537,1.35414,1.3537,1.35393,8000000.0
2009-09-02 10:57:00,1.35379,1.35404,1.35339,1.35383,7000000.0
2009-09-02 10:58:00,1.35364,1.35381,1.35314,1.35366,8000000.0
2009-09-02 10:59:00,1.35345,1.3536,1.35303,1.3536,6000000.0
2009-09-02 11:00:00,1.35304,1.35341,1.3528,1.3531,11000000.0
2009-09-02 11:01:00,1.35277,1.35299,1.35262,1.35262,6000000.0
2009-09-02 11:02:00,1.35254,1.3527,1.35248,1.35254,6000000.0
2009-09-02 11:03:00,1.35274,1.35318,1.35239,1.35312,6000000.0
2009-09-02 11:04:00,1.35317,1.35319,1.3527,1.3529,6000000.0
2009-09-02 11:05:00,1.35269,1.35306,1.35229,1.35294,5000000.0
2009-09-02 11:06:00,1.35289,1.35289,1.35248,1.35284,7000000.0
2009-09-02 11:07:00,1.35297,1.35309,1.35225,1.35283,9000000.0
2009-09-02 11:08:00,1.35316,1.35328,1.35247,1.35247,7000000.0
2009-09-02 11:09:00,1.35303,1.3531,1.35237,1.35237,7000000.0
2009-09-02 11:10:00,1.35308,1.35314,1.3527,1.35314,3000000.0
2009-09-02 11:11:00,1.35285,1.35306,1.3525,1.35282,7000000.0
2009-09-02 11:12:00,1.35282,1.35287,1.35238,1.35238,8000000.0
2009-09-02 11:13:00,1.35263,1.35306,1.35258,1.35306,8000000.0
2009-09-02 11:14:00,1.35304,1.35309,1.35252,1.35252,5000000.0
2009-09-02 11:15:00,1.35262,1.35315,1.35262,1.35312,10000000.0
2009-09-02 11:16:00,1.35284,1.35308,1.35275,1.353,10000000.0
2009-09-02 11:17:00,1.35241,1.35311,1.35241,1.35311,4000000.0
2009-09-02 11:18:00,1.35313,1.35335,1.35288,1.35324,4000000.0
2009-09-02 11:19:00,1.3535,1.35353,1.35331,1.3534,6000000.0
2009-09-02 11:20:00,1.35353,1.35353,1.35286,1.35332,11000000.0
2009-09-02 11:21:00,1.35329,1.35339,1.35291,1.35329,9000000.0
2009-09-02 11:22:00,1.35313,1.35313,1.35216,1.35216,7000000.0
2009-09-02 11:23:00,1.35301,1.35303,1.35268,1.35303,7000000.0
2009-09-02 11:24:00,1.35284,1.35308,1.35252,1.35308,5000000.0
2009-09-02 11:25:00,1.3529,1.3529,1.35191,1.35264,8000000.0
2009-09-02 11:26:00,1.35255,1.35269,1.35216,1.35253,8000000.0
2009-09-02 11:27:00,1.35217,1.35275,1.35213,1.35216,9000000.0
2009-09-02 11:28:00,1.35271,1.35276,1.35225,1.35244,7000000.0
2009-09-02 11:29:00,1.35239,1.35276,1.35222,1.3527,5000000.0
2009-09-02 11:30:00,1.35241,1.35264,1.35217,1.35255,5000000.0
2009-09-02 11:31:00,1.35256,1.35267,1.35226,1.3523,9000000.0
2009-09-02 11:32:00,1.35259,1.35268,1.35212,1.35268,8000000.0
2009-09-02 11:33:00,1.35263,1.35263,1.35184,1.35218,5000000.0
2009-09-02 11:34:00,1.35208,1.35263,1.35208,1.35256,8000000.0
2009-09-02 11:35:00,1.3526,1.35296,1.35255,1.35287,8000000.0
2009-09-02 11:36:00,1.35277,1.35284,1.35217,1.35278,9000000.0
2009-09-02 11:37:00,1.35237,1.35275,1.35228,1.35269,7000000.0
2009-09-02 11:38:00,1.35272,1.35272,1.35218,1.35254,11000000.0
2009-09-02 11:39:00,1.35246,1.35253,1.352,1.35249,11000000.0
2009-09-02 11:40:00,1.35253,1.35268,1.35228,1.35263,6000000.0
2009-09-02 11:41:00,1.35209,1.35263,1.35205,1.35245,7000000.0
2009-09-02 11:42:00,1.35174,1.35254,1.35174,1.3524,10000000.0
2009-09-02 11:43:00,1.35231,1.35231,1.35175,1.35208,8000000.0
2009-09-02 11:44:00,1.35202,1.35208,1.35115,1.35115,9000000.0
2009-09-02 11:45:00,1.35203,1.35212,1.35142,1.35157,7000000.0
2009-09-02 11:46:00,1.35205,1.35218,1.35167,1.35186,6000000.0
2009-09-02 11:47:00,1.35175,1.35226,1.35171,1.35226,7000000.0
2009-09-02 11:48:00,1.35192,1.35236,1.35161,1.35218,6000000.0
2009-09-02 11:49:00,1.35234,1.35242,1.3519,1.35229,9000000.0
2009-09-02 11:50:00,1.35229,1.35255,1.3521,1.35255,7000000.0
2009-09-02 11:51:00,1.35181,1.3525,1.35181,1.3525,5000000.0
2009-09-02 11:52:00,1.35257,1.35257,1.35227,1.35249,8000000.0
2009-09-02 11:53:00,1.35217,1.35258,1.35217,1.35226,5000000.0
2009-09-02 11:54:00,1.35253,1.35263,1.35221,1.35237,5000000.0
2009-09-02 11:55:00,1.35263,1.35282,1.35236,1.3526,11000000.0
2009-09-02 11:56:00,1.35255,1.35279,1.35196,1.35279,11000000.0
2009-09-02 11:57:00,1.35286,1.35301,1.35233,1.35293,11000000.0
2009-09-02 11:58:00,1.35317,1.35322,1.35264,1.35278,7000000.0
2009-09-02 11:59:00,1.35274,1.35336,1.35237,1.35237,6000000.0
2009-09-02 12:00:00,1.35297,1.35323,1.35259,1.35265,8000000.0
2009-09-02 12:01:00,1.35315,1.35349,1.35311,1.35314,5000000.0
2009-09-02 12:02:00,1.35303,1.35353,1.35297,1.35338,8000000.0
2009-09-02 12:03:00,1.35345,1.35357,1.35322,1.35322,5000000.0
2009-09-02 12:04:00,1.35363,1.3541,1.35322,1.35389,11000000.0
2009-09-02 12:05:00,1.35335,1.35404,1.35321,1.35404,7000000.0
2009-09-02 12:06:00,1.35415,1.35427,1.35372,1.3542,7000000.0
2009-09-02 12:07:00,1.35423,1.35437,1.35421,1.35437,5000000.0
2009-09-02 12:08:00,1.35393,1.35451,1.35393,1.35434,7000000.0
2009-09-02 12:09:00,1.35401,1.3541,1.35361,1.35363,5000000.0
2009-09-02 12:10:00,1.35405,1.35405,1.35316,1.35316,7000000.0
2009-09-02 12:11:00,1.35362,1.35375,1.35335,1.35335,6000000.0
2009-09-02 12:12:00,1.35343,1.3538,1.35318,1.35318,7000000.0
2009-09-02 12:13:00,1.35331,1.35331,1.35274,1.35308,9000000.0
2009-09-02 12:14:00,1.35306,1.35315,1.35261,1.35261,6000000.0
2009-09-02 12:15:00,1.35323,1.35336,1.3532,1.35331,8000000.0
2009-09-02 12:16:00,1.35314,1.35345,1.35301,1.35303,7000000.0
2009-09-02 12:17:00,1.35322,1.35341,1.35321,1.35321,6000000.0
2009-09-02 12:18:00,1.35312,1.35312,1.3529,1.3529,5000000.0
2009-09-02 12:19:00,1.35268,1.35282,1.35215,1.35261,11000000.0
2009-09-02 12:20:00,1.35268,1.35297,1.35229,1.35235,7000000.0
2009-09-02 12:21:00,1.35297,1.35307,1.35263,1.35263,8000000.0
2009-09-02 12:22:00,1.35286,1.35322,1.35286,1.35318,7000000.0
2009-09-02 12:23:00,1.35328,1.35338,1.35282,1.35338,6000000.0
2009-09-02 12:24:00,1.3529,1.35349,1.3528,1.3528,7000000.0
2009-09-02 12:25:00,1.35321,1.35321,1.35292,1.35311,5000000.0
2009-09-02 12:26:00,1.353,1.35319,1.35258,1.35258,6000000.0
2009-09-02 12:27:00,1.35299,1.35323,1.3521,1.35211,11000000.0
2009-09-02 12:28:00,1.35272,1.3528,1.35261,1.35277,5000000.0
2009-09-02 12:29:00,1.35265,1.35294,1.35235,1.35269,5000000.0
2009-09-02 12:30:00,1.3528,1.35327,1.3528,1.35322,7000000.0
2009-09-02 12:31:00,1.35326,1.3533,1.35252,1.3532,8000000.0
2009-09-02 12:32:00,1.35309,1.35309,1.35235,1.35294,5000000.0
2009-09-02 12:33:00,1.35302,1.35308,1.35239,1.35305,19000000.0
2009-09-02 12:34:00,1.3531,1.3531,1.35227,1.35298,8000000.0
2009-09-02 12:35:00,1.35235,1.3529,1.3522,1.35271,11000000.0
2009-09-02 12:36:00,1.35249,1.35293,1.35245,1.35279,6000000.0
2009-09-02 12:37:00,1.35283,1.35286,1.35246,1.35253,11000000.0
2009-09-02 12:38:00,1.35251,1.35255,1.35216,1.35254,6000000.0
2009-09-02 12:39:00,1.35257,1.35257,1.35221,1.35248,6000000.0
2009-09-02 12:40:00,1.35251,1.35251,1.35239,1.35244,3000000.0
2009-09-02 12:41:00,1.35262,1.3531,1.35239,1.35252,9000000.0
2009-09-02 12:42:00,1.35282,1.35337,1.35276,1.35296,7000000.0
2009-09-02 12:43:00,1.3529,1.35291,1.35275,1.35291,10000000.0
2009-09-02 12:44:00,1.35246,1.35288,1.35238,1.35288,6000000.0
2009-09-02 12:45:00,1.35292,1.35338,1.3528,1.35313,8000000.0
2009-09-02 12:46:00,1.35313,1.35324,1.35265,1.35319,6000000.0
2009-09-02 12:47:00,1.3532,1.35335,1.35292,1.35301,7000000.0
2009-09-02 12:48:00,1.35319,1.35345,1.35252,1.35345,6000000.0
2009-09-02 12:49:00,1.35322,1.35349,1.35244,1.35313,10000000.0
2009-09-02 12:50:00,1.3524,1.35354,1.3524,1.35346,11000000.0
2009-09-02 12:51:00,1.35346,1.35358,1.35338,1.35354,8000000.0
2009-09-02 12:52:00,1.35359,1.35359,1.3531,1.3534,8000000.0
2009-09-02 12:53:00,1.35331,1.35331,1.35296,1.35328,7000000.0
2009-09-02 12:54:00,1.35323,1.35324,1.35252,1.35311,6000000.0
2009-09-02 12:55:00,1.35294,1.35325,1.35263,1.35263,8000000.0
2009-09-02 12:56:00,1.35331,1.35346,1.3531,1.35324,7000000.0
2009-09-02 12:57:00,1.3532,1.3532,1.35257,1.35305,8000000.0
2009-09-02 12:58:00,1.35255,1.35302,1.35219,1.35302,7000000.0
2009-09-02 12:59:00,1.3529,1.35304,1.35215,1.35273,11000000.0
2009-09-02 13:00:00,1.35277,1.35277,1.35197,1.35257,4000000.0
2009-09-02 13:01:00,1.35251,1.35251,1.35194,1.35195,8000000.0
2009-09-02 13:02:00,1.35256,1.35256,1.35177,1.35229,7000000.0
2009-09-02 13:03:00,1.35245,1.35248,1.3524,1.3524,4000000.0
2009-09-02 13:04:00,1.35265,1.35285,1.35237,1.35256,6000000.0
2009-09-02 13:05:00,1.35264,1.35333,1.35264,1.35333,9000000.0
2009-09-02 13:06:00,1.35302,1.35331,1.3528,1.35331,5000000.0
2009-09-02 13:07:00,1.35366,1.35384,1.35339,1.35373,11000000.0
2009-09-02 13:08:00,1.3531,1.35382,1.3531,1.35335,6000000.0
2009-09-02 13:09:00,1.35353,1.35379,1.35353,1.35375,8000000.0
2009-09-02 13:10:00,1.35355,1.35382,1.35327,1.35375,9000000.0
2009-09-02 13:11:00,1.35385,1.35434,1.35368,1.35432,9000000.0
2009-09-02 13:12:00,1.35403,1.35429,1.35403,1.35421,5000000.0
2009-09-02 13:13:00,1.35416,1.35418,1.35353,1.35394,7000000.0
2009-09-02 13:14:00,1.35388,1.35395,1.35328,1.35347,8000000.0
2009-09-02 13:15:00,1.35367,1.35367,1.35328,1.35328,6000000.0
2009-09-02 13:16:00,1.35349,1.35358,1.35287,1.35336,10000000.0
2009-09-02 13:17:00,1.35343,1.35357,1.35282,1.35348,11000000.0
2009-09-02 13:18:00,1.35357,1.35362,1.35305,1.35355,5000000.0
2009-09-02 13:19:00,1.35355,1.35369,1.35321,1.35364,7000000.0
2009-09-02 13:20:00,1.35341,1.35355,1.35341,1.35355,3000000.0
2009-09-02 13:21:00,1.35374,1.35384,1.35325,1.35384,8000000.0
2009-09-02 13:22:00,1.35375,1.354,1.3535,1.35352,7000000.0
2009-09-02 13:23:00,1.35385,1.35393,1.35338,1.35385,8000000.0
2009-09-02 13:24:00,1.35361,1.3539,1.35361,1.35364,6000000.0
2009-09-02 13:25:00,1.35336,1.35336,1.35317,1.35331,7000000.0
2009-09-02 13:26:00,1.35336,1.3536,1.35303,1.35303,8000000.0
2009-09-02 13:27:00,1.35349,1.35349,1.35299,1.35337,10000000.0
2009-09-02 13:28:00,1.35344,1.35344,1.35304,1.35304,8000000.0
2009-09-02 13:29:00,1.3533,1.35343,1.35276,1.35276,6000000.0
2009-09-02 13:30:00,1.35308,1.35343,1.35308,1.35343,7000000.0
2009-09-02 13:31:00,1.35325,1.3533,1.35295,1.35295,5000000.0
2009-09-02 13:32:00,1.35326,1.35336,1.35266,1.35316,7000000.0
2009-09-02 13:33:00,1.35314,1.35314,1.35214,1.35231,8000000.0
2009-09-02 13:34:00,1.35251,1.35251,1.35191,1.35236,8000000.0
2009-09-02 13:35:00,1.35236,1.35277,1.35228,1.3525,6000000.0
2009-09-02 13:36:00,1.35241,1.35241,1.35151,1.35162,8000000.0
2009-09-02 13:37:00,1.35249,1.35249,1.35238,1.35238,5000000.0
2009-09-02 13:38:00,1.35223,1.35223,1.35157,1.35157,6000000.0
2009-09-02 13:39:00,1.3516,1.352,1.3516,1.35186,7000000.0
2009-09-02 13:40:00,1.35144,1.35185,1.35139,1.35167,11000000.0
2009-09-02 13:41:00,1.35159,1.3518,1.35116,1.35116,8000000.0
2009-09-02 13:42:00,1.35171,1.35171,1.35098,1.35132,9000000.0
2009-09-02 13:43:00,1.35158,1.35178,1.35138,1.3516,7000000.0
2009-09-02 13:44:00,1.35161,1.35165,1.35103,1.35122,8000000.0
2009-09-02 13:45:00,1.35183,1.35215,1.35126,1.35215,10000000.0
2009-09-02 13:46:00,1.35191,1.35191,1.35175,1.35175,2000000.0
2009-09-02 13:47:00,1.35166,1.35166,1.35137,1.35146,6000000.0
2009-09-02 13:48:00,1.35145,1.35145,1.35064,1.35064,4000000.0
2009-09-02 13:49:00,1.35151,1.3519,1.35151,1.35187,8000000.0
2009-09-02 13:50:00,1.35156,1.35192,1.35113,1.35192,6000000.0
2009-09-02 13:51:00,1.35167,1.35219,1.35167,1.35216,9000000.0
2009-09-02 13:52:00,1.35224,1.35224,1.35164,1.35216,8000000.0
2009-09-02 13:53:00,1.35209,1.35222,1.35164,1.35195,8000000.0
2009-09-02 13:54:00,1.35198,1.35199,1.3516,1.3516,6000000.0
2009-09-02 13:55:00,1.35191,1.3522,1.35191,1.35216,9000000.0
2009-09-02 13:56:00,1.35157,1.35208,1.35152,1.3518,8000000.0
2009-09-02 13:57:00,1.35211,1.35216,1.35134,1.35205,9000000.0
2009-09-02 13:58:00,1.35197,1.352,1.35118,1.3519,10000000.0
2009-09-02 13:59:00,1.35196,1.35196,1.35171,1.35188,6000000.0
2009-09-02 14:00:00,1.35129,1.35187,1.35104,1.35173,13000000.0
2009-09-02 14:01:00,1.35186,1.35188,1.35179,1.35179,5000000.0
2009-09-02 14:02:00,1.35168,1.35238,1.35168,1.35238,7000000.0
2009-09-02 14:03:00,1.35223,1.35258,1.35223,1.35242,5000000.0
2009-09-02 14:04:00,1.35249,1.35249,1.35225,1.3524,8000000.0
2009-09-02 14:05:00,1.35242,1.35251,1.35227,1.35227,3000000.0
2009-09-02 14:06:00,1.35211,1.35231,1.35188,1.35231,6000000.0
2009-09-02 14:07:00,1.35221,1.35234,1.35207,1.35224,6000000.0
2009-09-02 14:08:00,1.3521,1.35246,1.35183,1.35232,10000000.0
2009-09-02 14:09:00,1.35232,1.35232,1.35201,1.35201,7000000.0
2009-09-02 14:10:00,1.35146,1.35226,1.35134,1.35226,7000000.0
2009-09-02 14:11:00,1.35194,1.35278,1.35194,1.35228,7000000.0
2009-09-02 14:12:00,1.35267,1.35275,1.35206,1.35267,9000000.0
2009-09-02 14:13:00,1.35234,1.35265,1.35234,1.3526,8000000.0
2009-09-02 14:14:00,1.35215,1.35249,1.35192,1.35241,8000000.0
2009-09-02 14:15:00,1.35224,1.35224,1.35102,1.35135,8000000.0
2009-09-02 14:16:00,1.35127,1.35135,1.35056,1.35108,6000000.0
2009-09-02 14:17:00,1.35096,1.35148,1.35078,1.35078,9000000.0
2009-09-02 14:18:00,1.35169,1.35198,1.35125,1.35198,5000000.0
2009-09-02 14:19:00,1.35203,1.3524,1.35154,1.35223,7000000.0
2009-09-02 14:20:00,1.35166,1.35244,1.35131,1.35196,14000000.0
2009-09-02 14:21:00,1.35208,1.35303,1.35208,1.35228,11000000.0
2009-09-02 14:22:00,1.35241,1.35284,1.35226,1.35246,6000000.0
2009-09-02 14:23:00,1.3518,1.35248,1.3518,1.35248,5000000.0
2009-09-02 14:24:00,1.35246,1.35268,1.35156,1.35243,11000000.0
2009-09-02 14:25:00,1.35192,1.35282,1.35192,1.35282,9000000.0
2009-09-02 14:26:00,1.35276,1.3528,1.35218,1.35271,5000000.0
2009-09-02 14:27:00,1.3527,1.35286,1.35229,1.35268,8000000.0
2009-09-02 14:28:00,1.35236,1.35271,1.35212,1.35266,7000000.0
2009-09-02 14:29:00,1.35265,1.35285,1.35221,1.35221,8000000.0
2009-09-02 14:30:00,1.35255,1.35262,1.35232,1.35239,6000000.0
2009-09-02 14:31:00,1.35205,1.3528,1.35174,1.35208,7000000.0
2009-09-02 14:32:00,1.35294,1.35304,1.35241,1.35294,8000000.0
2009-09-02 14:33:00,1.35326,1.35343,1.35262,1.35267,9000000.0
2009-09-02 14:34:00,1.35308,1.35313,1.35246,1.35286,12000000.0
2009-09-02 14:35:00,1.35274,1.35285,1.35241,1.35266,11000000.0
2009-09-02 14:36:00,1.35249,1.35272,1.35196,1.35272,11000000.0
2009-09-02 14:37:00,1.35252,1.35328,1.35236,1.35328,12000000.0
2009-09-02 14:38:00,1.35326,1.35326,1.35232,1.35297,7000000.0
2009-09-02 14:39:00,1.35241,1.35292,1.35237,1.35291,7000000.0
2009-09-02 14:40:00,1.35229,1.35301,1.35229,1.35252,8000000.0
2009-09-02 14:41:00,1.35278,1.35328,1.35276,1.353,8000000.0
2009-09-02 14:42:00,1.35269,1.35323,1.35244,1.35306,8000000.0
2009-09-02 14:43:00,1.35283,1.35283,1.35197,1.3523,10000000.0
2009-09-02 14:44:00,1.35222,1.35248,1.35184,1.35245,11000000.0
2009-09-02 14:45:00,1.35218,1.35226,1.35167,1.35201,5000000.0
2009-09-02 14:46:00,1.35163,1.35236,1.35163,1.35203,6000000.0
2009-09-02 14:47:00,1.35167,1.35226,1.35167,1.35226,7000000.0
2009-09-02 14:48:00,1.35248,1.35305,1.35238,1.35305,6000000.0
2009-09-02 14:49:00,1.35286,1.35295,1.35256,1.35282,8000000.0
2009-09-02 14:50:00,1.35267,1.35267,1.35141,1.35228,11000000.0
2009-09-02 14:51:00,1.35224,1.35239,1.35192,1.35223,8000000.0
2009-09-02 14:52:00,1.35208,1.35267,1.35208,1.35257,6000000.0
2009-09-02 14:53:00,1.35242,1.35268,1.35195,1.35215,8000000.0
2009-09-02 14:54:00,1.35272,1.35284,1.35245,1.3528,7000000.0
2009-09-02 14:55:00,1.35244,1.35275,1.3522,1.3522,10000000.0
2009-09-02 14:56:00,1.35254,1.35254,1.35165,1.35241,8000000.0
2009-09-02 14:57:00,1.35252,1.35252,1.35196,1.35229,18000000.0
2009-09-02 14:58:00,1.35232,1.35246,1.35206,1.35246,6000000.0
2009-09-02 14:59:00,1.352,1.35254,1.35174,1.35254,5000000.0
2009-09-02 15:00:00,1.35253,1.35253,1.3517,1.35219,9000000.0
2009-09-02 15:01:00,1.3524,1.35245,1.35142,1.35192,8000000.0
2009-09-02 15:02:00,1.35114,1.35183,1.35114,1.3518,10000000.0
2009-09-02 15:03:00,1.35163,1.35163,1.35097,1.35105,6000000.0
2009-09-02 15:04:00,1.3509,1.35141,1.35069,1.35138,10000000.0
2009-09-02 15:05:00,1.35176,1.35249,1.35176,1.35248,7000000.0
2009-09-02 15:06:00,1.35252,1.35264,1.35226,1.3524,12000000.0
2009-09-02 15:07:00,1.35275,1.35301,1.35234,1.35297,11000000.0
2009-09-02 15:08:00,1.35204,1.35309,1.35204,1.35309,9000000.0
2009-09-02 15:09:00,1.35273,1.35318,1.35249,1.35312,8000000.0
2009-09-02 15:10:00,1.35289,1.35289,1.3522,1.35285,6000000.0
2009-09-02 15:11:00,1.35249,1.35323,1.35249,1.35299,9000000.0
2009-09-02 15:12:00,1.35272,1.35293,1.35262,1.35274,11000000.0
2009-09-02 15:13:00,1.35255,1.35255,1.35169,1.35169,8000000.0
2009-09-02 15:14:00,1.35145,1.35204,1.35145,1.35183,8000000.0
2009-09-02 15:15:00,1.35118,1.35199,1.35118,1.35185,5000000.0
2009-09-02 15:16:00,1.3518,1.35211,1.35147,1.35211,7000000.0
2009-09-02 15:17:00,1.35235,1.35266,1.35221,1.35221,7000000.0
2009-09-02 15:18:00,1.35257,1.35257,1.3521,1.3521,5000000.0
2009-09-02 15:19:00,1.35175,1.35175,1.35084,1.35139,5000000.0
2009-09-02 15:20:00,1.35152,1.35222,1.35125,1.35207,13000000.0
2009-09-02 15:21:00,1.3522,1.35258,1.35141,1.35237,8000000.0
2009-09-02 15:22:00,1.35218,1.35218,1.35139,1.35196,8000000.0
2009-09-02 15:23:00,1.35198,1.35217,1.35187,1.35215,8000000.0
2009-09-02 15:24:00,1.35168,1.35246,1.35154,1.35224,12000000.0
2009-09-02 15:25:00,1.35228,1.35244,1.35207,1.3524,11000000.0
2009-09-02 15:26:00,1.35196,1.35245,1.35196,1.35236,7000000.0
2009-09-02 15:27:00,1.35202,1.35261,1.35202,1.35258,8000000.0
2009-09-02 15:28:00,1.35253,1.35253,1.35209,1.3525,6000000.0
2009-09-02 15:29:00,1.35233,1.35256,1.35178,1.35197,13000000.0
2009-09-02 15:30:00,1.35206,1.35249,1.35177,1.35177,5000000.0
2009-09-02 15:31:00,1.3517,1.3522,1.35157,1.35183,7000000.0
2009-09-02 15:32:00,1.35251,1.35267,1.35245,1.35245,7000000.0
2009-09-02 15:33:00,1.35233,1.35242,1.35152,1.35152,8000000.0
2009-09-02 15:34:00,1.35218,1.35227,1.35178,1.352,5000000.0
2009-09-02 15:35:00,1.35207,1.35275,1.35203,1.35231,8000000.0
2009-09-02 15:36:00,1.35188,1.35188,1.3512,1.3512,5000000.0
2009-09-02 15:37:00,1.35183,1.35183,1.35092,1.35172,5000000.0
2009-09-02 15:38:00,1.3515,1.35164,1.3511,1.35154,7000000.0
2009-09-02 15:39:00,1.35117,1.35155,1.35075,1.35124,8000000.0
2009-09-02 15:40:00,1.35121,1.35157,1.35093,1.35133,7000000.0
2009-09-02 15:41:00,1.35176,1.35178,1.3512,1.35133,7000000.0
2009-09-02 15:42:00,1.35094,1.3517,1.35094,1.3517,7000000.0
2009-09-02 15:43:00,1.35149,1.35173,1.35084,1.35153,8000000.0
2009-09-02 15:44:00,1.35126,1.35151,1.3506,1.35144,8000000.0
2009-09-02 15:45:00,1.35112,1.3517,1.35112,1.35143,11000000.0
2009-09-02 15:46:00,1.35079,1.35155,1.35079,1.35155,16000000.0
2009-09-02 15:47:00,1.35154,1.35155,1.35104,1.35118,8000000.0
2009-09-02 15:48:00,1.35136,1.35187,1.35136,1.35184,7000000.0
2009-09-02 15:49:00,1.3516,1.35171,1.35092,1.35115,8000000.0
2009-09-02 15:50:00,1.35153,1.35251,1.35153,1.35251,7000000.0
2009-09-02 15:51:00,1.35172,1.35246,1.35164,1.35226,7000000.0
2009-09-02 15:52:00,1.35166,1.3527,1.35166,1.35255,11000000.0
2009-09-02 15:53:00,1.35244,1.35244,1.35137,1.35192,6000000.0
2009-09-02 15:54:00,1.35213,1.35242,1.35175,1.35225,9000000.0
2009-09-02 15:55:00,1.35176,1.35252,1.35176,1.35251,8000000.0
2009-09-02 15:56:00,1.35248,1.3526,1.35176,1.3525,8000000.0
2009-09-02 15:57:00,1.35251,1.35262,1.35205,1.35205,9000000.0
2009-09-02 15:58:00,1.35245,1.3526,1.35209,1.35221,7000000.0
2009-09-02 15:59:00,1.35212,1.35246,1.3519,1.35246,6000000.0
2009-09-02 16:00:00,1.35226,1.35232,1.35141,1.35141,8000000.0
2009-09-02 16:01:00,1.35197,1.35233,1.35191,1.35233,8000000.0
2009-09-02 16:02:00,1.3523,1.35271,1.35207,1.3525,9000000.0
2009-09-02 16:03:00,1.35268,1.35268,1.35184,1.35212,8000000.0
2009-09-02 16:04:00,1.35232,1.35238,1.35164,1.35164,9000000.0
2009-09-02 16:05:00,1.35168,1.35243,1.35168,1.35221,7000000.0
2009-09-02 16:06:00,1.35265,1.35277,1.35239,1.35248,10000000.0
2009-09-02 16:07:00,1.35247,1.35276,1.35167,1.35221,6000000.0
2009-09-02 16:08:00,1.35264,1.35327,1.35264,1.35277,8000000.0
2009-09-02 16:09:00,1.35263,1.35319,1.35263,1.35319,10000000.0
2009-09-02 16:10:00,1.35281,1.35351,1.35281,1.35336,11000000.0
2009-09-02 16:11:00,1.35312,1.35327,1.35242,1.35261,11000000.0
2009-09-02 16:12:00,1.3531,1.3531,1.35242,1.35291,11000000.0
2009-09-02 16:13:00,1.35322,1.35329,1.35291,1.35291,11000000.0
2009-09-02 16:14:00,1.35308,1.35338,1.35237,1.35327,9000000.0
2009-09-02 16:15:00,1.35305,1.3533,1.35267,1.35275,11000000.0
2009-09-02 16:16:00,1.35282,1.35314,1.35263,1.3531,7000000.0
2009-09-02 16:17:00,1.35236,1.35334,1.35236,1.35288,11000000.0
2009-09-02 16:18:00,1.35291,1.35363,1.35291,1.35336,11000000.0
2009-09-02 16:19:00,1.35311,1.35311,1.35232,1.35307,5000000.0
2009-09-02 16:20:00,1.35332,1.35336,1.3529,1.35318,8000000.0
2009-09-02 16:21:00,1.35235,1.35339,1.35235,1.35287,8000000.0
2009-09-02 16:22:00,1.35229,1.35297,1.35229,1.3529,8000000.0
2009-09-02 16:23:00,1.35312,1.35315,1.35248,1.35248,7000000.0
2009-09-02 16:24:00,1.35288,1.35316,1.35257,1.35257,7000000.0
2009-09-02 16:25:00,1.35303,1.35322,1.35266,1.35314,10000000.0
2009-09-02 16:26:00,1.35315,1.35315,1.35292,1.35292,6000000.0
2009-09-02 16:27:00,1.3527,1.35289,1.35258,1.35289,5000000.0
2009-09-02 16:28:00,1.3526,1.35299,1.35235,1.35292,8000000.0
2009-09-02 16:29:00,1.35284,1.35284,1.35241,1.35273,10000000.0
2009-09-02 16:30:00,1.35191,1.35291,1.35191,1.35227,7000000.0
2009-09-02 16:31:00,1.35261,1.35276,1.35201,1.35201,7000000.0
2009-09-02 16:32:00,1.35227,1.35258,1.35207,1.35258,8000000.0
2009-09-02 16:33:00,1.35258,1.35276,1.3525,1.35273,7000000.0
2009-09-02 16:34:00,1.35257,1.35257,1.35202,1.35202,5000000.0
2009-09-02 16:35:00,1.35151,1.35248,1.35151,1.35246,6000000.0
2009-09-02 16:36:00,1.3527,1.35284,1.35204,1.35268,7000000.0
2009-09-02 16:37:00,1.35244,1.35286,1.35208,1.35266,5000000.0
2009-09-02 16:38:00,1.35208,1.35247,1.35182,1.35242,7000000.0
2009-09-02 16:39:00,1.35244,1.35262,1.35195,1.35262,7000000.0
2009-09-02 16:40:00,1.35279,1.35312,1.35279,1.35296,7000000.0
2009-09-02 16:41:00,1.35311,1.35331,1.35242,1.35331,7000000.0
2009-09-02 16:42:00,1.35283,1.35298,1.35273,1.35274,5000000.0
2009-09-02 16:43:00,1.35257,1.35317,1.35257,1.35287,7000000.0
2009-09-02 16:44:00,1.35304,1.35351,1.35274,1.35351,9000000.0
2009-09-02 16:45:00,1.35342,1.35342,1.35311,1.3534,8000000.0
2009-09-02 16:46:00,1.35307,1.35353,1.35292,1.35328,7000000.0
2009-09-02 16:47:00,1.35332,1.35394,1.35317,1.35317,9000000.0
2009-09-02 16:48:00,1.35405,1.35405,1.35352,1.35363,8000000.0
2009-09-02 16:49:00,1.35307,1.35307,1.35259,1.35302,6000000.0
2009-09-02 16:50:00,1.35312,1.35312,1.35242,1.35309,6000000.0
2009-09-02 16:51:00,1.35316,1.35329,1.35279,1.35306,8000000.0
2009-09-02 16:52:00,1.35334,1.35367,1.35296,1.35367,15000000.0
2009-09-02 16:53:00,1.35364,1.35366,1.35302,1.35341,7000000.0
2009-09-02 16:54:00,1.35313,1.3537,1.35313,1.3537,7000000.0
2009-09-02 16:55:00,1.35372,1.35398,1.35372,1.35393,5000000.0
2009-09-02 16:56:00,1.35359,1.35382,1.35345,1.35367,8000000.0
2009-09-02 16:57:00,1.35384,1.35434,1.35384,1.35434,7000000.0
2009-09-02 16:58:00,1.35482,1.35557,1.35482,1.35496,6000000.0
2009-09-02 16:59:00,1.35555,1.35621,1.35529,1.35569,9000000.0
2009-09-02 17:00:00,1.35561,1.35566,1.35492,1.35547,9000000.0
2009-09-02 17:01:00,1.35512,1.35531,1.35433,1.35531,7000000.0
2009-09-02 17:02:00,1.35495,1.35532,1.35479,1.35479,9000000.0
2009-09-02 17:03:00,1.35486,1.35496,1.3544,1.3544,11000000.0
2009-09-02 17:04:00,1.35471,1.35483,1.35414,1.35483,10000000.0
2009-09-02 17:05:00,1.3548,1.35489,1.35425,1.35489,6000000.0
2009-09-02 17:06:00,1.35503,1.35516,1.3546,1.35491,7000000.0
2009-09-02 17:07:00,1.35482,1.35495,1.35466,1.35495,10000000.0
2009-09-02 17:08:00,1.35476,1.35534,1.35452,1.35452,8000000.0
2009-09-02 17:09:00,1.35499,1.35499,1.35466,1.35466,7000000.0
2009-09-02 17:10:00,1.35461,1.35526,1.35461,1.35518,8000000.0
2009-09-02 17:11:00,1.35549,1.35589,1.35538,1.35586,5000000.0
2009-09-02 17:12:00,1.35661,1.35743,1.35625,1.35687,9000000.0
2009-09-02 17:13:00,1.35785,1.35785,1.3573,1.35758,9000000.0
2009-09-02 17:14:00,1.35718,1.35745,1.35697,1.35697,6000000.0
2009-09-02 17:15:00,1.35708,1.35734,1.35697,1.35732,6000000.0
2009-09-02 17:16:00,1.35734,1.35743,1.35677,1.35712,8000000.0
2009-09-02 17:17:00,1.35732,1.35733,1.35707,1.35727,6000000.0
2009-09-02 17:18:00,1.35664,1.35721,1.35664,1.35704,5000000.0
2009-09-02 17:19:00,1.3574,1.35748,1.3571,1.35714,5000000.0
2009-09-02 17:20:00,1.35646,1.35705,1.35639,1.35639,9000000.0
2009-09-02 17:21:00,1.35656,1.3567,1.35593,1.35624,9000000.0
2009-09-02 17:22:00,1.35679,1.35728,1.35677,1.35687,7000000.0
2009-09-02 17:23:00,1.35699,1.35699,1.35627,1.35694,8000000.0
2009-09-02 17:24:00,1.35711,1.35716,1.35698,1.35698,5000000.0
2009-09-02 17:25:00,1.35697,1.35697,1.3565,1.35685,7000000.0
2009-09-02 17:26:00,1.3567,1.35684,1.35632,1.35661,5000000.0
2009-09-02 17:27:00,1.3563,1.35681,1.356,1.356,7000000.0
2009-09-02 17:28:00,1.3566,1.35686,1.35604,1.35672,10000000.0
2009-09-02 17:29:00,1.35681,1.35694,1.35676,1.3569,9000000.0
2009-09-02 17:30:00,1.35713,1.35751,1.3571,1.35741,7000000.0
2009-09-02 17:31:00,1.35692,1.35739,1.3566,1.35685,11000000.0
2009-09-02 17:32:00,1.35746,1.35746,1.3565,1.35674,7000000.0
2009-09-02 17:33:00,1.35701,1.35701,1.3567,1.3567,5000000.0
2009-09-02 17:34:00,1.35671,1.35708,1.3562,1.35707,8000000.0
2009-09-02 17:35:00,1.35714,1.35777,1.35692,1.35777,7000000.0
2009-09-02 17:36:00,1.35756,1.35774,1.35727,1.35727,11000000.0
2009-09-02 17:37:00,1.35713,1.35753,1.35665,1.35743,10000000.0
2009-09-02 17:38:00,1.35724,1.35724,1.35674,1.35707,7000000.0
2009-09-02 17:39:00,1.35696,1.35752,1.35696,1.35751,7000000.0
2009-09-02 17:40:00,1.35727,1.35756,1.35701,1.35701,6000000.0
2009-09-02 17:41:00,1.35684,1.35716,1.35657,1.35657,7000000.0
2009-09-02 17:42:00,1.35691,1.35704,1.35632,1.35704,8000000.0
2009-09-02 17:43:00,1.35696,1.35696,1.35605,1.35678,6000000.0
2009-09-02 17:44:00,1.35666,1.35671,1.35629,1.35663,10000000.0
2009-09-02 17:45:00,1.35583,1.35678,1.35583,1.3567,12000000.0
2009-09-02 17:46:00,1.35686,1.35702,1.35644,1.35698,7000000.0
2009-09-02 17:47:00,1.3571,1.35716,1.35681,1.35716,8000000.0
2009-09-02 17:48:00,1.35714,1.35714,1.35678,1.35704,6000000.0
2009-09-02 17:49:00,1.35683,1.35704,1.35659,1.35691,7000000.0
2009-09-02 17:50:00,1.35684,1.35699,1.35626,1.35672,9000000.0
2009-09-02 17:51:00,1.35666,1.35735,1.35666,1.35686,8000000.0
2009-09-02 17:52:00,1.35709,1.35735,1.35709,1.35723,8000000.0
2009-09-02 17:53:00,1.35722,1.35722,1.35662,1.35693,7000000.0
2009-09-02 17:54:00,1.35703,1.35703,1.35653,1.35696,8000000.0
2009-09-02 17:55:00,1.35695,1.35701,1.35673,1.35673,6000000.0
2009-09-02 17:56:00,1.35664,1.35666,1.35644,1.35666,7000000.0
2009-09-02 17:57:00,1.35634,1.35634,1.3559,1.35627,5000000.0
2009-09-02 17:58:00,1.35657,1.35682,1.35647,1.35672,6000000.0
2009-09-02 17:59:00,1.3569,1.35711,1.35656,1.35672,8000000.0
2009-09-02 18:00:00,1.35704,1.35726,1.35679,1.35717,8000000.0
2009-09-02 18:01:00,1.35734,1.35734,1.35675,1.35713,6000000.0
2009-09-02 18:02:00,1.35705,1.35709,1.35599,1.35599,8000000.0
2009-09-02 18:03:00,1.35657,1.35706,1.35635,1.35688,7000000.0
2009-09-02 18:04:00,1.35681,1.35708,1.35601,1.35708,7000000.0
2009-09-02 18:05:00,1.35737,1.35754,1.357,1.35723,8000000.0
2009-09-02 18:06:00,1.35686,1.35713,1.35639,1.35683,8000000.0
2009-09-02 18:07:00,1.35694,1.35698,1.35645,1.35687,8000000.0
2009-09-02 18:08:00,1.35684,1.3569,1.35628,1.3569,6000000.0
2009-09-02 18:09:00,1.35695,1.35718,1.35674,1.35718,6000000.0
2009-09-02 18:10:00,1.35711,1.3573,1.3566,1.35662,8000000.0
2009-09-02 18:11:00,1.35703,1.35716,1.35662,1.35716,8000000.0
2009-09-02 18:12:00,1.35636,1.35714,1.3563,1.35679,7000000.0
2009-09-02 18:13:00,1.35707,1.35707,1.35651,1.35673,6000000.0
2009-09-02 18:14:00,1.35682,1.35691,1.35619,1.35619,9000000.0
2009-09-02 18:15:00,1.3561,1.35688,1.3561,1.35688,7000000.0
2009-09-02 18:16:00,1.35675,1.35707,1.35654,1.35699,6000000.0
2009-09-02 18:17:00,1.35734,1.35767,1.35664,1.35727,11000000.0
2009-09-02 18:19:00,1.35697,1.35706,1.35636,1.35693,7000000.0
2009-09-02 18:20:00,1.35695,1.35708,1.35655,1.35655,11000000.0
2009-09-02 18:21:00,1.35672,1.357,1.3567,1.3567,5000000.0
2009-09-02 18:22:00,1.35639,1.35712,1.35625,1.35706,5000000.0
2009-09-02 18:23:00,1.35688,1.35717,1.3564,1.35699,10000000.0
2009-09-02 18:24:00,1.35709,1.35719,1.35652,1.35707,10000000.0
2009-09-02 18:25:00,1.35714,1.35733,1.3571,1.35733,3000000.0
2009-09-02 18:26:00,1.35696,1.35777,1.35687,1.35777,7000000.0
2009-09-02 18:27:00,1.35783,1.35783,1.35683,1.35707,13000000.0
2009-09-02 18:28:00,1.35716,1.3575,1.35704,1.35734,8000000.0
2009-09-02 18:29:00,1.35743,1.35743,1.357,1.35712,5000000.0
2009-09-02 18:30:00,1.35714,1.35723,1.35689,1.35718,8000000.0
2009-09-02 18:31:00,1.35691,1.35763,1.35691,1.35763,4000000.0
2009-09-02 18:32:00,1.35764,1.35794,1.3575,1.3575,6000000.0
2009-09-02 18:33:00,1.3578,1.35784,1.35762,1.35784,8000000.0
2009-09-02 18:34:00,1.35781,1.35781,1.35714,1.35731,7000000.0
2009-09-02 18:35:00,1.35743,1.35792,1.35697,1.35792,13000000.0
2009-09-02 18:36:00,1.35766,1.35788,1.35739,1.35753,9000000.0
2009-09-02 18:37:00,1.35786,1.35854,1.35765,1.35854,9000000.0
2009-09-02 18:38:00,1.3591,1.35952,1.35877,1.35877,13000000.0
2009-09-02 18:39:00,1.35945,1.35945,1.35837,1.35837,9000000.0
2009-09-02 18:40:00,1.35897,1.35969,1.35858,1.35969,6000000.0
2009-09-02 18:41:00,1.35927,1.35977,1.3589,1.35975,11000000.0
2009-09-02 18:42:00,1.35975,1.35984,1.35932,1.35937,12000000.0
2009-09-02 18:43:00,1.36002,1.36011,1.35953,1.35953,11000000.0
2009-09-02 18:44:00,1.35921,1.35989,1.35921,1.35979,14000000.0
2009-09-02 18:45:00,1.35959,1.35973,1.35941,1.35973,9000000.0
2009-09-02 18:46:00,1.36008,1.36074,1.36008,1.36074,8000000.0
2009-09-02 18:47:00,1.36089,1.36107,1.3603,1.36047,9000000.0
2009-09-02 18:48:00,1.36053,1.36064,1.35989,1.35989,7000000.0
2009-09-02 18:49:00,1.3607,1.36179,1.3607,1.36165,10000000.0
2009-09-02 18:50:00,1.36185,1.36185,1.3611,1.36163,7000000.0
2009-09-02 18:51:00,1.36163,1.36163,1.36096,1.36144,9000000.0
2009-09-02 18:52:00,1.36145,1.36149,1.36095,1.36095,5000000.0
2009-09-02 18:53:00,1.36082,1.36082,1.3601,1.36025,7000000.0
2009-09-02 18:54:00,1.3608,1.36082,1.36037,1.36082,5000000.0
2009-09-02 18:55:00,1.36076,1.36108,1.3605,1.36056,14000000.0
2009-09-02 18:56:00,1.36066,1.36125,1.36066,1.36125,9000000.0
2009-09-02 18:57:00,1.36135,1.36158,1.36113,1.36139,7000000.0
2009-09-02 18:58:00,1.3614,1.36155,1.36086,1.36149,8000000.0
2009-09-02 18:59:00,1.36127,1.36127,1.36043,1.36109,9000000.0
2009-09-02 19:00:00,1.36111,1.36137,1.36048,1.361,9000000.0
2009-09-02 19:01:00,1.36061,1.36061,1.35965,1.35965,5000000.0
2009-09-02 19:02:00,1.36056,1.3607,1.36005,1.36058,8000000.0
2009-09-02 19:03:00,1.36045,1.36105,1.36042,1.36042,12000000.0
2009-09-02 19:04:00,1.36029,1.36077,1.36017,1.36062,10000000.0
2009-09-02 19:05:00,1.36056,1.36056,1.35994,1.36004,9000000.0
2009-09-02 19:06:00,1.36004,1.3601,1.35899,1.35899,16000000.0
2009-09-02 19:07:00,1.35948,1.35948,1.35876,1.35876,9000000.0
2009-09-02 19:08:00,1.35876,1.35928,1.35874,1.35924,13000000.0
2009-09-02 19:09:00,1.35918,1.35918,1.35832,1.3587,9000000.0
2009-09-02 19:10:00,1.3587,1.35934,1.3587,1.35929,7000000.0
2009-09-02 19:11:00,1.35905,1.35923,1.35836,1.35923,8000000.0
2009-09-02 19:12:00,1.35942,1.35942,1.35898,1.35931,8000000.0
2009-09-02 19:13:00,1.35931,1.35946,1.35872,1.3591,10000000.0
2009-09-02 19:14:00,1.35917,1.35917,1.35859,1.35879,7000000.0
2009-09-02 19:15:00,1.35859,1.35943,1.35859,1.35943,15000000.0
2009-09-02 19:16:00,1.3594,1.35954,1.3592,1.35952,5000000.0
2009-09-02 19:17:00,1.35948,1.35973,1.35939,1.35973,7000000.0
2009-09-02 19:18:00,1.35988,1.35996,1.35936,1.35936,8000000.0
2009-09-02 19:19:00,1.359,1.35975,1.359,1.35975,7000000.0
2009-09-02 19:20:00,1.35993,1.36001,1.35948,1.35948,11000000.0
2009-09-02 19:21:00,1.35982,1.36037,1.35982,1.35997,9000000.0
2009-09-02 19:22:00,1.36016,1.36032,1.35975,1.36025,11000000.0
2009-09-02 19:23:00,1.3603,1.36055,1.3603,1.36055,6000000.0
2009-09-02 19:24:00,1.36041,1.36041,1.36008,1.36008,5000000.0
2009-09-02 19:25:00,1.36057,1.36081,1.36022,1.36023,14000000.0
2009-09-02 19:26:00,1.36021,1.36027,1.3596,1.36023,9000000.0
2009-09-02 19:27:00,1.36033,1.36041,1.36018,1.36018,7000000.0
2009-09-02 19:28:00,1.35975,1.36009,1.35958,1.35988,6000000.0
2009-09-02 19:29:00,1.35973,1.35978,1.35942,1.35978,3000000.0
2009-09-02 19:30:00,1.35975,1.35992,1.35928,1.35992,7000000.0
2009-09-02 19:31:00,1.3595,1.35985,1.3595,1.3595,6000000.0
2009-09-02 19:32:00,1.3592,1.35989,1.3592,1.35958,6000000.0
2009-09-02 19:33:00,1.35955,1.36014,1.35936,1.36014,8000000.0
2009-09-02 19:34:00,1.35992,1.3603,1.35992,1.36009,4000000.0
2009-09-02 19:35:00,1.36021,1.36041,1.36021,1.36035,5000000.0
2009-09-02 19:36:00,1.36034,1.36046,1.35985,1.35997,8000000.0
2009-09-02 19:37:00,1.36035,1.36039,1.35982,1.35983,8000000.0
2009-09-02 19:38:00,1.35987,1.36046,1.35987,1.36025,7000000.0
2009-09-02 19:39:00,1.36015,1.36015,1.35973,1.35998,7000000.0
2009-09-02 19:40:00,1.36012,1.36023,1.35937,1.36019,11000000.0
2009-09-02 19:41:00,1.36011,1.36027,1.35972,1.35984,6000000.0
2009-09-02 19:42:00,1.36014,1.36021,1.35951,1.35991,5000000.0
2009-09-02 19:43:00,1.35957,1.36016,1.35955,1.35973,9000000.0
2009-09-02 19:44:00,1.36028,1.36051,1.35993,1.35993,9000000.0
2009-09-02 19:45:00,1.3603,1.36053,1.3603,1.3604,5000000.0
2009-09-02 19:46:00,1.35993,1.3606,1.35993,1.3606,8000000.0
2009-09-02 19:47:00,1.36086,1.36115,1.3606,1.36114,6000000.0
2009-09-02 19:48:00,1.361,1.3612,1.361,1.3611,5000000.0
2009-09-02 19:49:00,1.36065,1.36105,1.36065,1.36077,7000000.0
2009-09-02 19:50:00,1.3607,1.36073,1.3601,1.36027,8000000.0
2009-09-02 19:51:00,1.3603,1.36058,1.35994,1.36058,8000000.0
2009-09-02 19:52:00,1.36018,1.36064,1.36018,1.36064,7000000.0
2009-09-02 19:53:00,1.36056,1.36057,1.35977,1.36033,6000000.0
2009-09-02 19:54:00,1.36018,1.36037,1.35984,1.36026,8000000.0
2009-09-02 19:55:00,1.36006,1.3603,1.35977,1.35977,8000000.0
2009-09-02 19:56:00,1.36013,1.36013,1.35935,1.35959,10000000.0
2009-09-02 19:57:00,1.36015,1.36015,1.35999,1.35999,5000000.0
2009-09-02 19:58:00,1.35928,1.36011,1.35928,1.36,8000000.0
2009-09-02 19:59:00,1.35967,1.36033,1.35967,1.36008,11000000.0
2009-09-02 20:00:00,1.35967,1.35981,1.35919,1.35978,7000000.0
2009-09-02 20:01:00,1.35995,1.36009,1.35933,1.35966,10000000.0
2009-09-02 20:02:00,1.35955,1.35965,1.35874,1.35935,10000000.0
2009-09-02 20:03:00,1.35898,1.35946,1.35896,1.35915,10000000.0
2009-09-02 20:04:00,1.35909,1.35952,1.35891,1.35952,12000000.0
2009-09-02 20:05:00,1.35944,1.35949,1.3589,1.35949,7000000.0
2009-09-02 20:06:00,1.35946,1.35981,1.35907,1.3598,10000000.0
2009-09-02 20:07:00,1.35924,1.35983,1.35924,1.35932,7000000.0
2009-09-02 20:08:00,1.3595,1.3597,1.3591,1.35962,14000000.0
2009-09-02 20:09:00,1.3597,1.35978,1.35931,1.35955,5000000.0
2009-09-02 20:10:00,1.35956,1.35984,1.35923,1.35984,5000000.0
2009-09-02 20:11:00,1.36005,1.3603,1.35979,1.36019,7000000.0
2009-09-02 20:12:00,1.36042,1.36102,1.36012,1.36102,11000000.0
2009-09-02 20:13:00,1.36096,1.36097,1.35988,1.35988,13000000.0
2009-09-02 20:14:00,1.36063,1.36069,1.36034,1.36044,7000000.0
2009-09-02 20:15:00,1.36036,1.36087,1.36007,1.36048,8000000.0
2009-09-02 20:16:00,1.36095,1.36096,1.3605,1.36086,7000000.0
2009-09-02 20:17:00,1.36009,1.36085,1.36009,1.36078,9000000.0
2009-09-02 20:18:00,1.36036,1.36036,1.35975,1.35975,5000000.0
2009-09-02 20:19:00,1.36006,1.36009,1.3597,1.3597,8000000.0
2009-09-02 20:20:00,1.35985,1.36019,1.35981,1.36012,7000000.0
2009-09-02 20:21:00,1.36034,1.36042,1.35972,1.36042,7000000.0
2009-09-02 20:22:00,1.36047,1.36048,1.35963,1.3604,10000000.0
2009-09-02 20:23:00,1.35991,1.36018,1.35947,1.35947,6000000.0
2009-09-02 20:24:00,1.36016,1.36037,1.3601,1.36029,7000000.0
2009-09-02 20:25:00,1.35975,1.36042,1.35975,1.36042,7000000.0
2009-09-02 20:26:00,1.36002,1.36045,1.35984,1.35984,6000000.0
2009-09-02 20:27:00,1.36002,1.36044,1.35965,1.36037,7000000.0
2009-09-02 20:28:00,1.36018,1.36028,1.35966,1.3598,9000000.0
2009-09-02 20:29:00,1.36011,1.36031,1.36011,1.36027,14000000.0
2009-09-02 20:30:00,1.35998,1.36044,1.35966,1.35986,7000000.0
2009-09-02 20:31:00,1.36043,1.36045,1.35962,1.36035,10000000.0
2009-09-02 20:32:00,1.36061,1.36061,1.36021,1.3603,7000000.0
2009-09-02 20:33:00,1.35997,1.36068,1.35987,1.36033,15000000.0
2009-09-02 20:34:00,1.36088,1.3609,1.36017,1.36081,9000000.0
2009-09-02 20:35:00,1.36082,1.36082,1.36004,1.36066,10000000.0
2009-09-02 20:36:00,1.36073,1.36073,1.36016,1.36072,11000000.0
2009-09-02 20:37:00,1.36081,1.36081,1.36021,1.36059,9000000.0
2009-09-02 20:38:00,1.36057,1.36087,1.36008,1.36087,6000000.0
2009-09-02 20:39:00,1.36081,1.36098,1.36055,1.36055,8000000.0
2009-09-02 20:40:00,1.36041,1.36053,1.36007,1.36041,9000000.0
2009-09-02 20:41:00,1.36062,1.36064,1.36002,1.36014,11000000.0
2009-09-02 20:42:00,1.36009,1.36072,1.35993,1.36029,7000000.0
2009-09-02 20:43:00,1.3606,1.36071,1.36027,1.36071,10000000.0
2009-09-02 20:44:00,1.36078,1.36078,1.36022,1.36057,12000000.0
2009-09-02 20:45:00,1.36032,1.36038,1.3599,1.36036,9000000.0
2009-09-02 20:46:00,1.36047,1.36047,1.36032,1.36041,6000000.0
2009-09-02 20:47:00,1.36052,1.36065,1.36005,1.36065,11000000.0
2009-09-02 20:48:00,1.36087,1.36109,1.3606,1.36109,6000000.0
2009-09-02 20:49:00,1.36069,1.36105,1.36063,1.36095,6000000.0
2009-09-02 20:50:00,1.36102,1.36102,1.36024,1.36072,10000000.0
2009-09-02 20:51:00,1.36021,1.36078,1.36007,1.36053,10000000.0
2009-09-02 20:52:00,1.36039,1.36039,1.35971,1.36029,8000000.0
2009-09-02 20:53:00,1.36019,1.36019,1.35978,1.36013,7000000.0
2009-09-02 20:54:00,1.36019,1.36037,1.35961,1.36037,11000000.0
2009-09-02 20:55:00,1.36042,1.36061,1.35998,1.36008,7000000.0
2009-09-02 20:56:00,1.36034,1.36058,1.36013,1.3603,9000000.0
2009-09-02 20:57:00,1.36039,1.36054,1.36025,1.36051,6000000.0
2009-09-02 20:58:00,1.35981,1.36066,1.35981,1.36011,8000000.0
2009-09-02 20:59:00,1.36001,1.36001,1.35914,1.35988,8000000.0
2009-09-02 21:00:00,1.3593,1.36013,1.3593,1.3601,8000000.0
2009-09-02 21:01:00,1.36009,1.36009,1.35932,1.36004,5000000.0
2009-09-02 21:02:00,1.36013,1.36021,1.36013,1.36021,3000000.0
2009-09-02 21:03:00,1.36025,1.36039,1.35969,1.35981,8000000.0
2009-09-02 21:04:00,1.35965,1.36003,1.35965,1.35976,8000000.0
2009-09-02 21:05:00,1.35966,1.35979,1.35928,1.35971,10000000.0
2009-09-02 21:06:00,1.35981,1.35989,1.35934,1.35987,9000000.0
2009-09-02 21:07:00,1.35929,1.35994,1.35929,1.3599,11000000.0
2009-09-02 21:08:00,1.3601,1.36015,1.35928,1.36015,10000000.0
2009-09-02 21:09:00,1.35982,1.36005,1.35982,1.36004,8000000.0
2009-09-02 21:10:00,1.36009,1.3602,1.35996,1.35996,7000000.0
2009-09-02 21:11:00,1.35959,1.35996,1.35959,1.35988,8000000.0
2009-09-02 21:12:00,1.36007,1.36018,1.35959,1.35993,9000000.0
2009-09-02 21:13:00,1.35939,1.35981,1.35927,1.35981,5000000.0
2009-09-02 21:14:00,1.36003,1.36003,1.35953,1.35996,11000000.0
2009-09-02 21:15:00,1.35977,1.35991,1.35941,1.35991,6000000.0
2009-09-02 21:16:00,1.35999,1.3601,1.35987,1.36003,8000000.0
2009-09-02 21:17:00,1.35977,1.36046,1.35977,1.36018,8000000.0
2009-09-02 21:18:00,1.36053,1.36066,1.35987,1.36056,9000000.0
2009-09-02 21:19:00,1.36068,1.36093,1.36021,1.36085,6000000.0
2009-09-02 21:20:00,1.36086,1.36094,1.36043,1.36091,12000000.0
2009-09-02 21:21:00,1.36106,1.3611,1.36061,1.36107,10000000.0
2009-09-02 21:22:00,1.36095,1.3612,1.36067,1.36077,8000000.0
2009-09-02 21:23:00,1.36143,1.36153,1.36079,1.36151,10000000.0
2009-09-02 21:24:00,1.36143,1.36147,1.36076,1.36094,5000000.0
2009-09-02 21:25:00,1.3608,1.36085,1.3608,1.36085,2000000.0
2009-09-02 21:26:00,1.36082,1.36107,1.36077,1.36085,6000000.0
2009-09-02 21:27:00,1.36108,1.36108,1.3606,1.36103,9000000.0
2009-09-02 21:28:00,1.36073,1.36119,1.36059,1.36087,7000000.0
2009-09-02 21:29:00,1.36118,1.36141,1.36076,1.36077,9000000.0
2009-09-02 21:30:00,1.36075,1.36106,1.36031,1.36092,10000000.0
2009-09-02 21:31:00,1.36078,1.36088,1.3605,1.36084,5000000.0
2009-09-02 21:32:00,1.36092,1.36105,1.36052,1.36079,7000000.0
2009-09-02 21:33:00,1.36106,1.36106,1.36029,1.36095,7000000.0
2009-09-02 21:34:00,1.36102,1.36108,1.36058,1.3609,10000000.0
2009-09-02 21:35:00,1.36059,1.36099,1.36025,1.36025,12000000.0
2009-09-02 21:36:00,1.36094,1.36094,1.3605,1.36084,8000000.0
2009-09-02 21:37:00,1.36081,1.36091,1.36063,1.36085,7000000.0
2009-09-02 21:38:00,1.36062,1.36062,1.36011,1.36011,8000000.0
2009-09-02 21:39:00,1.36047,1.36047,1.35985,1.36023,7000000.0
2009-09-02 21:40:00,1.3594,1.36014,1.3594,1.35977,10000000.0
2009-09-02 21:41:00,1.36013,1.36019,1.35986,1.36011,12000000.0
2009-09-02 21:42:00,1.36003,1.36006,1.35944,1.35965,4000000.0
2009-09-02 21:43:00,1.36,1.36,1.35952,1.35978,11000000.0
2009-09-02 21:44:00,1.35978,1.35989,1.3592,1.3592,7000000.0
2009-09-02 21:45:00,1.35974,1.3599,1.35914,1.3599,11000000.0
2009-09-02 21:46:00,1.35983,1.35983,1.35888,1.35888,10000000.0
2009-09-02 21:47:00,1.35961,1.35961,1.35915,1.3594,8000000.0
2009-09-02 21:48:00,1.35968,1.35988,1.3594,1.3598,7000000.0
2009-09-02 21:49:00,1.3597,1.3597,1.359,1.35946,6000000.0
2009-09-02 21:50:00,1.35968,1.35973,1.35902,1.35973,9000000.0
2009-09-02 21:51:00,1.35985,1.36001,1.35934,1.35985,12000000.0
2009-09-02 21:52:00,1.3596,1.35977,1.3596,1.35972,7000000.0
2009-09-02 21:53:00,1.35962,1.35962,1.35875,1.35911,11000000.0
2009-09-02 21:54:00,1.35933,1.35976,1.35921,1.35949,9000000.0
2009-09-02 21:55:00,1.35947,1.35967,1.35917,1.35917,7000000.0
2009-09-02 21:56:00,1.35925,1.35965,1.35901,1.35957,7000000.0
2009-09-02 21:57:00,1.35907,1.35946,1.35895,1.35944,9000000.0
2009-09-02 21:58:00,1.35948,1.35948,1.35931,1.35931,7000000.0
2009-09-02 21:59:00,1.35943,1.35945,1.3592,1.35944,7000000.0
2009-09-02 22:00:00,1.3596,1.3596,1.35889,1.35913,17000000.0
2009-09-02 22:01:00,1.35936,1.35936,1.35884,1.35884,15000000.0
2009-09-02 22:02:00,1.35922,1.3594,1.35894,1.3594,8000000.0
2009-09-02 22:03:00,1.35933,1.35933,1.35901,1.35927,10000000.0
2009-09-02 22:04:00,1.35916,1.35926,1.35881,1.35926,10000000.0
2009-09-02 22:05:00,1.35915,1.35934,1.35875,1.35916,18000000.0
2009-09-02 22:06:00,1.35902,1.35925,1.35861,1.35912,28000000.0
2009-09-02 22:07:00,1.35877,1.35918,1.35845,1.35907,14000000.0
2009-09-02 22:08:00,1.35922,1.35922,1.35863,1.35886,15000000.0
2009-09-02 22:09:00,1.35924,1.3593,1.35855,1.35927,8000000.0
2009-09-02 22:10:00,1.35916,1.35929,1.3588,1.35927,15000000.0
2009-09-02 22:12:00,1.35905,1.35933,1.35905,1.35927,6000000.0
2009-09-02 22:13:00,1.35939,1.35942,1.35937,1.35937,7000000.0
2009-09-02 22:14:00,1.35939,1.35939,1.35884,1.35939,8000000.0
2009-09-02 22:15:00,1.35933,1.35958,1.3592,1.3592,9000000.0
2009-09-02 22:16:00,1.35929,1.35938,1.35927,1.35927,5000000.0
2009-09-02 22:17:00,1.35927,1.35942,1.35888,1.35888,5000000.0
2009-09-02 22:18:00,1.35933,1.35933,1.3591,1.35929,10000000.0
2009-09-02 22:19:00,1.35924,1.35924,1.35903,1.35921,7000000.0
2009-09-02 22:20:00,1.35927,1.3594,1.35907,1.35924,10000000.0
2009-09-02 22:21:00,1.3592,1.3592,1.35857,1.35857,6000000.0
2009-09-02 22:22:00,1.3593,1.35935,1.3593,1.35931,7000000.0
2009-09-02 22:23:00,1.35921,1.35937,1.35905,1.35927,7000000.0
2009-09-02 22:24:00,1.35929,1.35929,1.35893,1.35925,5000000.0
2009-09-02 22:25:00,1.35894,1.35919,1.35883,1.35919,8000000.0
2009-09-02 22:27:00,1.35871,1.35913,1.35871,1.35912,6000000.0
2009-09-02 22:28:00,1.3592,1.3592,1.35827,1.35893,7000000.0
2009-09-02 22:29:00,1.35886,1.35908,1.35886,1.35901,7000000.0
2009-09-02 22:30:00,1.35911,1.35919,1.35905,1.35916,6000000.0
2009-09-02 22:34:00,1.35902,1.35902,1.3587,1.35893,13000000.0
2009-09-02 22:35:00,1.359,1.35903,1.35852,1.35896,10000000.0
2009-09-02 22:36:00,1.3591,1.35923,1.35882,1.35882,7000000.0
2009-09-02 22:37:00,1.35883,1.35913,1.35873,1.35904,9000000.0
2009-09-02 22:38:00,1.35863,1.35898,1.35863,1.35896,6000000.0
2009-09-02 22:39:00,1.35929,1.35929,1.35893,1.35918,8000000.0
2009-09-02 22:40:00,1.35934,1.35936,1.35907,1.35907,10000000.0
2009-09-02 22:42:00,1.3591,1.35945,1.3591,1.35944,7000000.0
2009-09-02 22:43:00,1.35935,1.35935,1.35935,1.35935,1000000.0
2009-09-02 22:45:00,1.3594,1.3594,1.3592,1.35939,30000000.0
2009-09-02 22:46:00,1.35929,1.35929,1.35929,1.35929,1000000.0
2009-09-02 22:47:00,1.35891,1.3593,1.35891,1.3593,3000000.0
2009-09-02 22:48:00,1.35924,1.35926,1.35919,1.35919,8000000.0
2009-09-02 22:49:00,1.35911,1.35911,1.35878,1.35878,7000000.0
2009-09-02 22:50:00,1.35877,1.35877,1.35855,1.35855,8000000.0
2009-09-02 22:51:00,1.35881,1.35892,1.35881,1.35892,2000000.0
2009-09-02 22:52:00,1.35893,1.35902,1.35893,1.35902,7000000.0
2009-09-02 22:53:00,1.35889,1.35923,1.35889,1.35909,8000000.0
2009-09-02 22:54:00,1.35914,1.35914,1.35913,1.35913,6000000.0
2009-09-02 22:55:00,1.35866,1.35899,1.35856,1.35868,7000000.0
2009-09-02 22:56:00,1.3589,1.35912,1.35851,1.35902,9000000.0
2009-09-02 22:57:00,1.35898,1.35898,1.35816,1.35816,11000000.0
2009-09-02 22:58:00,1.35855,1.35898,1.35855,1.3589,7000000.0
2009-09-02 22:59:00,1.35854,1.35885,1.35811,1.35875,7000000.0
2009-09-02 23:00:00,1.35865,1.35871,1.35853,1.35867,8000000.0
2009-09-02 23:01:00,1.35811,1.35875,1.35811,1.35875,7000000.0
2009-09-02 23:03:00,1.35888,1.35889,1.35845,1.35889,8000000.0
2009-09-02 23:04:00,1.35882,1.35882,1.3583,1.3587,10000000.0
2009-09-02 23:05:00,1.35907,1.35907,1.35817,1.35873,8000000.0
2009-09-02 23:06:00,1.35865,1.35877,1.35822,1.35869,8000000.0
2009-09-02 23:07:00,1.35879,1.35902,1.35833,1.35833,7000000.0
2009-09-02 23:09:00,1.35873,1.35903,1.35835,1.35835,8000000.0
2009-09-02 23:10:00,1.35862,1.35871,1.35809,1.35871,10000000.0
2009-09-02 23:12:00,1.35886,1.35886,1.35857,1.35857,5000000.0
2009-09-02 23:15:00,1.35877,1.35891,1.35792,1.35877,9000000.0
2009-09-02 23:16:00,1.35891,1.35891,1.35872,1.35889,10000000.0
2009-09-02 23:17:00,1.3584,1.35868,1.35789,1.35868,10000000.0
2009-09-02 23:18:00,1.35856,1.35865,1.35801,1.35858,10000000.0
2009-09-02 23:19:00,1.35827,1.35871,1.358,1.35802,9000000.0
2009-09-02 23:20:00,1.35886,1.35886,1.35839,1.35869,11000000.0
2009-09-02 23:21:00,1.35878,1.35878,1.35866,1.35867,5000000.0
2009-09-02 23:22:00,1.35881,1.35886,1.35843,1.35879,6000000.0
2009-09-02 23:23:00,1.3583,1.35854,1.35787,1.35854,6000000.0
2009-09-02 23:24:00,1.35861,1.35869,1.35823,1.35869,8000000.0
2009-09-02 23:25:00,1.35864,1.35864,1.35863,1.35863,2000000.0
2009-09-02 23:26:00,1.35805,1.35854,1.35805,1.35854,5000000.0
2009-09-02 23:27:00,1.35848,1.35861,1.35846,1.35857,7000000.0
2009-09-02 23:28:00,1.35858,1.35858,1.35796,1.35853,6000000.0
2009-09-02 23:29:00,1.35862,1.35867,1.35814,1.35867,5000000.0
2009-09-02 23:30:00,1.35863,1.35863,1.35781,1.35816,12000000.0
2009-09-02 23:31:00,1.35845,1.35878,1.35845,1.35871,4000000.0
2009-09-02 23:32:00,1.35855,1.35872,1.35829,1.35872,11000000.0
2009-09-02 23:33:00,1.35872,1.35876,1.35835,1.35871,6000000.0
2009-09-02 23:34:00,1.35885,1.35891,1.35884,1.35891,5000000.0
2009-09-02 23:35:00,1.35828,1.35889,1.35809,1.35826,10000000.0
2009-09-02 23:36:00,1.35904,1.35904,1.35903,1.35903,2000000.0
2009-09-02 23:37:00,1.35859,1.35895,1.35859,1.35895,2000000.0
2009-09-02 23:38:00,1.35887,1.35888,1.35805,1.35888,8000000.0
2009-09-02 23:39:00,1.35901,1.35917,1.35854,1.35902,13000000.0
2009-09-02 23:40:00,1.3592,1.3592,1.35848,1.35854,10000000.0
2009-09-02 23:44:00,1.35918,1.35923,1.35858,1.35882,7000000.0
2009-09-02 23:46:00,1.35932,1.35957,1.35932,1.35933,9000000.0
2009-09-02 23:47:00,1.35885,1.35949,1.35857,1.35949,8000000.0
2009-09-02 23:49:00,1.35949,1.35958,1.35915,1.35953,12000000.0
2009-09-02 23:51:00,1.35949,1.35958,1.35927,1.35949,7000000.0
2009-09-02 23:52:00,1.35906,1.35946,1.3589,1.35897,7000000.0
2009-09-02 23:55:00,1.35915,1.35965,1.35886,1.35887,10000000.0
2009-09-02 23:57:00,1.35914,1.35925,1.35885,1.35885,4000000.0
2009-09-02 23:58:00,1.35906,1.35922,1.35891,1.35906,8000000.0
2009-09-02 23:59:00,1.35859,1.3592,1.35859,1.35885,8000000.0
2009-09-03 00:00:00,1.35895,1.35904,1.35845,1.35904,9000000.0
2009-09-03 00:01:00,1.35903,1.35911,1.35889,1.35906,8000000.0
2009-09-03 00:03:00,1.35909,1.35916,1.35895,1.35909,7000000.0
2009-09-03 00:04:00,1.35904,1.35904,1.35876,1.35903,8000000.0
2009-09-03 00:05:00,1.35896,1.35919,1.35884,1.35911,8000000.0
2009-09-03 00:08:00,1.35879,1.35918,1.35874,1.35918,8000000.0
2009-09-03 00:09:00,1.35866,1.35898,1.3585,1.35858,11000000.0
2009-09-03 00:10:00,1.35899,1.35908,1.35893,1.35893,8000000.0
2009-09-03 00:11:00,1.35882,1.35914,1.3586,1.3586,10000000.0
2009-09-03 00:14:00,1.35925,1.35933,1.3588,1.35931,10000000.0
2009-09-03 00:15:00,1.35915,1.35926,1.35915,1.35926,2000000.0
2009-09-03 00:17:00,1.35921,1.35929,1.35878,1.35886,9000000.0
2009-09-03 00:18:00,1.35929,1.35934,1.35884,1.35928,7000000.0
2009-09-03 00:19:00,1.35942,1.35955,1.3588,1.35955,10000000.0
2009-09-03 00:21:00,1.35927,1.35949,1.35923,1.35949,6000000.0
2009-09-03 00:22:00,1.35919,1.35969,1.35893,1.35969,10000000.0
2009-09-03 00:23:00,1.35977,1.35977,1.35941,1.35941,5000000.0
2009-09-03 00:24:00,1.35955,1.35992,1.35939,1.35982,7000000.0
2009-09-03 00:25:00,1.35993,1.35999,1.35929,1.35979,8000000.0
2009-09-03 00:27:00,1.35961,1.35989,1.35961,1.35983,6000000.0
2009-09-03 00:28:00,1.35969,1.35978,1.35899,1.35954,8000000.0
2009-09-03 00:29:00,1.35968,1.35974,1.35917,1.35955,11000000.0
2009-09-03 00:31:00,1.35926,1.35966,1.35893,1.35893,11000000.0
2009-09-03 00:32:00,1.35971,1.35971,1.3596,1.35964,3000000.0
2009-09-03 00:35:00,1.35918,1.35986,1.35918,1.35969,7000000.0
2009-09-03 00:37:00,1.35957,1.35975,1.35948,1.35975,7000000.0
2009-09-03 00:38:00,1.35952,1.35968,1.35917,1.35963,9000000.0
2009-09-03 00:39:00,1.35933,1.36004,1.35893,1.35962,11000000.0
2009-09-03 00:41:00,1.35954,1.35954,1.35918,1.35954,5000000.0
2009-09-03 00:42:00,1.35944,1.35945,1.359,1.35944,8000000.0
2009-09-03 00:43:00,1.35939,1.35941,1.35865,1.35938,5000000.0
2009-09-03 00:44:00,1.35901,1.35955,1.35888,1.35888,5000000.0
2009-09-03 00:45:00,1.35905,1.35913,1.35848,1.35848,8000000.0
2009-09-03 00:46:00,1.35931,1.35937,1.35864,1.35889,12000000.0
2009-09-03 00:47:00,1.35925,1.35951,1.35898,1.35898,9000000.0
2009-09-03 00:48:00,1.3596,1.35973,1.3592,1.3592,8000000.0
2009-09-03 00:49:00,1.35868,1.35937,1.35868,1.35928,6000000.0
2009-09-03 00:50:00,1.35946,1.35954,1.35888,1.35927,10000000.0
2009-09-03 00:52:00,1.35973,1.35985,1.35973,1.35985,2000000.0
2009-09-03 00:53:00,1.35948,1.35957,1.35948,1.35957,2000000.0
2009-09-03 00:54:00,1.35923,1.35984,1.35891,1.35984,10000000.0
2009-09-03 00:55:00,1.35946,1.35982,1.35905,1.35934,10000000.0
2009-09-03 00:56:00,1.35925,1.35934,1.35899,1.35899,11000000.0
2009-09-03 00:57:00,1.3596,1.35971,1.3591,1.35971,7000000.0
2009-09-03 00:58:00,1.35908,1.35986,1.35908,1.35984,7000000.0
2009-09-03 01:00:00,1.35961,1.35961,1.35873,1.359,8000000.0
2009-09-03 01:01:00,1.35952,1.35956,1.35911,1.35911,13000000.0
2009-09-03 01:02:00,1.35937,1.35945,1.35908,1.35908,5000000.0
2009-09-03 01:03:00,1.35975,1.35982,1.35919,1.35941,12000000.0
2009-09-03 01:04:00,1.35969,1.35975,1.35915,1.35975,11000000.0
2009-09-03 01:05:00,1.35966,1.35999,1.3594,1.3599,8000000.0
2009-09-03 01:06:00,1.35949,1.36006,1.35949,1.35952,7000000.0
2009-09-03 01:07:00,1.36029,1.36039,1.3595,1.36024,11000000.0
2009-09-03 01:08:00,1.3593,1.36019,1.3593,1.36019,8000000.0
2009-09-03 01:09:00,1.35991,1.36044,1.35968,1.36034,11000000.0
2009-09-03 01:10:00,1.3604,1.36046,1.36036,1.36036,5000000.0
2009-09-03 01:12:00,1.36032,1.36036,1.35998,1.35998,8000000.0
2009-09-03 01:13:00,1.35983,1.3606,1.35975,1.36043,8000000.0
2009-09-03 01:14:00,1.36024,1.3604,1.3597,1.3602,9000000.0
2009-09-03 01:15:00,1.36042,1.36045,1.35984,1.36045,8000000.0
2009-09-03 01:17:00,1.36064,1.36064,1.36004,1.36033,6000000.0
2009-09-03 01:18:00,1.36051,1.36086,1.36002,1.36033,10000000.0
2009-09-03 01:19:00,1.36071,1.3608,1.36025,1.3608,6000000.0
2009-09-03 01:20:00,1.36065,1.36088,1.36002,1.36088,10000000.0
2009-09-03 01:21:00,1.36048,1.36086,1.36008,1.36024,10000000.0
2009-09-03 01:22:00,1.3603,1.3603,1.35981,1.35981,13000000.0
2009-09-03 01:23:00,1.35983,1.36016,1.35954,1.36016,5000000.0
2009-09-03 01:24:00,1.35988,1.36005,1.3595,1.3595,8000000.0
2009-09-03 01:25:00,1.35955,1.36,1.35935,1.36,7000000.0
2009-09-03 01:26:00,1.35996,1.3601,1.35959,1.35993,7000000.0
2009-09-03 01:27:00,1.36013,1.36013,1.35956,1.36,8000000.0
2009-09-03 01:30:00,1.36006,1.36006,1.35951,1.35951,10000000.0
2009-09-03 01:31:00,1.35987,1.35987,1.3594,1.35944,7000000.0
2009-09-03 01:32:00,1.3599,1.3599,1.35944,1.35946,8000000.0
2009-09-03 01:33:00,1.35998,1.36004,1.35957,1.35957,7000000.0
2009-09-03 01:34:00,1.35981,1.36009,1.35953,1.3599,13000000.0
2009-09-03 01:35:00,1.35966,1.35978,1.35903,1.35978,12000000.0
2009-09-03 01:36:00,1.35969,1.35973,1.35917,1.35972,8000000.0
2009-09-03 01:37:00,1.35909,1.3596,1.35909,1.3596,8000000.0
2009-09-03 01:38:00,1.35992,1.36007,1.35936,1.35963,6000000.0
2009-09-03 01:40:00,1.35981,1.35992,1.35931,1.35992,11000000.0
2009-09-03 01:42:00,1.35965,1.35991,1.35909,1.3599,9000000.0
2009-09-03 01:43:00,1.35993,1.35993,1.3599,1.3599,2000000.0
2009-09-03 01:45:00,1.35991,1.36,1.35954,1.35982,9000000.0
2009-09-03 01:46:00,1.36001,1.36001,1.35934,1.35988,7000000.0
2009-09-03 01:47:00,1.36004,1.36004,1.35934,1.35934,8000000.0
2009-09-03 01:48:00,1.35934,1.35997,1.35934,1.35985,8000000.0
2009-09-03 01:49:00,1.35943,1.35978,1.3591,1.35972,10000000.0
2009-09-03 01:50:00,1.36,1.36002,1.35934,1.35992,8000000.0
2009-09-03 01:51:00,1.35958,1.36014,1.35947,1.35962,9000000.0
2009-09-03 01:53:00,1.35944,1.35975,1.35939,1.35939,6000000.0
2009-09-03 01:55:00,1.35956,1.35999,1.35956,1.35997,11000000.0
2009-09-03 01:58:00,1.35952,1.36005,1.35906,1.35925,9000000.0
2009-09-03 02:01:00,1.35919,1.35931,1.35919,1.35931,3000000.0
2009-09-03 02:02:00,1.35947,1.35947,1.35888,1.35888,2000000.0
2009-09-03 02:03:00,1.35945,1.35945,1.35853,1.35924,8000000.0
2009-09-03 02:04:00,1.35936,1.35936,1.3592,1.35929,3000000.0
2009-09-03 02:05:00,1.35949,1.35949,1.35935,1.35935,2000000.0
2009-09-03 02:06:00,1.35925,1.35969,1.35909,1.35966,7000000.0
2009-09-03 02:07:00,1.35954,1.35964,1.35954,1.35964,4000000.0
2009-09-03 02:08:00,1.35959,1.35969,1.35946,1.35946,3000000.0
2009-09-03 02:09:00,1.35957,1.35962,1.3591,1.35962,8000000.0
2009-09-03 02:10:00,1.35952,1.35969,1.35935,1.35939,7000000.0
2009-09-03 02:11:00,1.35887,1.35917,1.35887,1.35917,7000000.0
2009-09-03 02:12:00,1.35907,1.35918,1.35896,1.359,8000000.0
2009-09-03 02:13:00,1.35893,1.35905,1.35848,1.35893,10000000.0
2009-09-03 02:14:00,1.35894,1.3591,1.35837,1.35864,16000000.0
2009-09-03 02:15:00,1.35826,1.35903,1.35826,1.35898,8000000.0
2009-09-03 02:16:00,1.35896,1.35903,1.35832,1.35903,10000000.0
2009-09-03 02:17:00,1.35895,1.359,1.35863,1.35887,7000000.0
2009-09-03 02:18:00,1.35882,1.35902,1.35834,1.35893,12000000.0
2009-09-03 02:20:00,1.35898,1.35903,1.35892,1.35903,5000000.0
2009-09-03 02:21:00,1.35903,1.35914,1.35854,1.35914,10000000.0
2009-09-03 02:22:00,1.35833,1.35925,1.35833,1.3586,5000000.0
2009-09-03 02:23:00,1.35949,1.3595,1.3587,1.3587,8000000.0
2009-09-03 02:24:00,1.35905,1.35935,1.35863,1.35924,11000000.0
2009-09-03 02:25:00,1.35906,1.35942,1.35895,1.35942,8000000.0
2009-09-03 02:26:00,1.35936,1.35945,1.35873,1.35942,6000000.0
2009-09-03 02:27:00,1.35934,1.35951,1.35901,1.35937,5000000.0
2009-09-03 02:28:00,1.35913,1.35955,1.35877,1.35948,8000000.0
2009-09-03 02:29:00,1.3591,1.35911,1.35859,1.35902,7000000.0
2009-09-03 02:30:00,1.35897,1.35936,1.35885,1.35923,6000000.0
2009-09-03 02:31:00,1.35916,1.35921,1.35838,1.35883,11000000.0
2009-09-03 02:32:00,1.35927,1.35927,1.3588,1.35918,6000000.0
2009-09-03 02:33:00,1.35891,1.35912,1.35862,1.35887,7000000.0
2009-09-03 02:34:00,1.35902,1.35921,1.35887,1.35921,7000000.0
2009-09-03 02:35:00,1.35865,1.35913,1.35865,1.35913,5000000.0
2009-09-03 02:36:00,1.35922,1.35922,1.35831,1.35831,10000000.0
2009-09-03 02:37:00,1.35899,1.3592,1.3586,1.35872,7000000.0
2009-09-03 02:38:00,1.35914,1.35928,1.35853,1.35928,8000000.0
2009-09-03 02:39:00,1.35924,1.3593,1.35911,1.35928,6000000.0
2009-09-03 02:40:00,1.3593,1.35954,1.35907,1.35954,6000000.0
2009-09-03 02:41:00,1.35979,1.35988,1.35934,1.35934,7000000.0
2009-09-03 02:42:00,1.35947,1.35984,1.35901,1.35925,7000000.0
2009-09-03 02:43:00,1.35889,1.35935,1.35875,1.35918,6000000.0
2009-09-03 02:44:00,1.3586,1.35904,1.35821,1.35895,8000000.0
2009-09-03 02:45:00,1.35902,1.35905,1.35893,1.359,5000000.0
2009-09-03 02:46:00,1.35897,1.35897,1.35884,1.35889,4000000.0
2009-09-03 02:47:00,1.35906,1.35906,1.35892,1.35892,5000000.0
2009-09-03 02:48:00,1.35875,1.35882,1.35875,1.35882,2000000.0
2009-09-03 02:49:00,1.35892,1.35923,1.35845,1.35852,8000000.0
2009-09-03 02:50:00,1.3584,1.35924,1.3584,1.35924,13000000.0
2009-09-03 02:51:00,1.35912,1.3592,1.35872,1.3592,13000000.0
2009-09-03 02:52:00,1.35936,1.35941,1.35891,1.35891,12000000.0
2009-09-03 02:53:00,1.35929,1.3594,1.35892,1.35925,15000000.0
2009-09-03 02:54:00,1.35873,1.3592,1.35853,1.35883,11000000.0
2009-09-03 02:55:00,1.35812,1.35867,1.35808,1.35848,14000000.0
2009-09-03 02:56:00,1.35857,1.35866,1.3583,1.35855,26000000.0
2009-09-03 02:57:00,1.3583,1.35894,1.3583,1.35871,9000000.0
2009-09-03 02:58:00,1.35887,1.35887,1.35811,1.35874,13000000.0
2009-09-03 03:00:00,1.35867,1.35867,1.35818,1.35841,8000000.0
2009-09-03 03:01:00,1.35852,1.35896,1.35846,1.35888,5000000.0
2009-09-03 03:02:00,1.3588,1.3588,1.35818,1.35847,6000000.0
2009-09-03 03:03:00,1.35808,1.35865,1.35808,1.35865,4000000.0
2009-09-03 03:04:00,1.35882,1.35882,1.35876,1.35876,3000000.0
2009-09-03 03:05:00,1.35857,1.35871,1.35857,1.3587,4000000.0
2009-09-03 03:06:00,1.35894,1.35899,1.35894,1.35899,3000000.0
2009-09-03 03:07:00,1.35891,1.35891,1.35886,1.35886,2000000.0
2009-09-03 03:08:00,1.35849,1.35877,1.35834,1.35869,7000000.0
2009-09-03 03:09:00,1.35852,1.35852,1.35807,1.35852,8000000.0
2009-09-03 03:10:00,1.35837,1.35841,1.35834,1.35834,3000000.0
2009-09-03 03:11:00,1.35858,1.35858,1.35858,1.35858,1000000.0
2009-09-03 03:12:00,1.35842,1.35856,1.35807,1.35856,8000000.0
2009-09-03 03:13:00,1.35866,1.35877,1.35834,1.35847,8000000.0
2009-09-03 03:14:00,1.35864,1.35864,1.35859,1.35864,3000000.0
2009-09-03 03:15:00,1.35861,1.35865,1.35835,1.35865,8000000.0
2009-09-03 03:16:00,1.3588,1.35894,1.35852,1.3589,6000000.0
2009-09-03 03:17:00,1.35886,1.35886,1.35827,1.3587,10000000.0
2009-09-03 03:18:00,1.3586,1.35869,1.35859,1.35865,21000000.0
2009-09-03 03:19:00,1.35833,1.35886,1.35833,1.35855,7000000.0
2009-09-03 03:20:00,1.35879,1.35894,1.35879,1.35891,8000000.0
2009-09-03 03:21:00,1.35905,1.35905,1.35863,1.35883,5000000.0
2009-09-03 03:23:00,1.3589,1.35899,1.35847,1.35892,8000000.0
2009-09-03 03:24:00,1.35865,1.35871,1.35826,1.35842,8000000.0
2009-09-03 03:25:00,1.35844,1.35844,1.35839,1.35844,3000000.0
2009-09-03 03:26:00,1.35847,1.35878,1.35826,1.35878,8000000.0
2009-09-03 03:27:00,1.35875,1.35882,1.35841,1.3588,6000000.0
2009-09-03 03:28:00,1.35852,1.35852,1.35788,1.35849,10000000.0
2009-09-03 03:30:00,1.35843,1.35852,1.35804,1.35852,8000000.0
2009-09-03 03:31:00,1.35835,1.35846,1.35808,1.35815,7000000.0
2009-09-03 03:32:00,1.35822,1.35822,1.35785,1.35785,3000000.0
2009-09-03 03:33:00,1.35794,1.35798,1.35792,1.35794,5000000.0
2009-09-03 03:34:00,1.35795,1.35795,1.35759,1.35759,5000000.0
2009-09-03 03:35:00,1.35775,1.35775,1.35754,1.35759,5000000.0
2009-09-03 03:36:00,1.35773,1.35784,1.35773,1.35784,3000000.0
2009-09-03 03:37:00,1.35792,1.35792,1.35789,1.35791,5000000.0
2009-09-03 03:38:00,1.35806,1.35811,1.35735,1.35807,9000000.0
2009-09-03 03:39:00,1.3581,1.35821,1.3581,1.35821,4000000.0
2009-09-03 03:40:00,1.35806,1.35806,1.35783,1.35783,2000000.0
2009-09-03 03:41:00,1.35864,1.35884,1.35832,1.3588,8000000.0
2009-09-03 03:42:00,1.35871,1.35871,1.358,1.35833,8000000.0
2009-09-03 03:43:00,1.3586,1.3586,1.35849,1.35849,3000000.0
2009-09-03 03:44:00,1.35857,1.35867,1.35834,1.35859,8000000.0
2009-09-03 03:45:00,1.35847,1.35856,1.35817,1.35851,6000000.0
2009-09-03 03:46:00,1.3583,1.35842,1.35787,1.35822,10000000.0
2009-09-03 03:47:00,1.35828,1.35834,1.35823,1.35832,21000000.0
2009-09-03 03:48:00,1.35789,1.35839,1.35789,1.35805,7000000.0
2009-09-03 03:49:00,1.35817,1.35818,1.35807,1.35807,8000000.0
2009-09-03 03:50:00,1.35804,1.35838,1.35804,1.35838,11000000.0
2009-09-03 03:51:00,1.35802,1.35831,1.35787,1.35819,8000000.0
2009-09-03 03:52:00,1.35831,1.35837,1.35831,1.35835,3000000.0
2009-09-03 03:53:00,1.35807,1.35832,1.35807,1.35829,6000000.0
2009-09-03 03:54:00,1.35837,1.35837,1.35828,1.35828,7000000.0
2009-09-03 03:55:00,1.35838,1.35838,1.35757,1.35818,8000000.0
2009-09-03 03:56:00,1.35801,1.35832,1.35801,1.3581,9000000.0
2009-09-03 03:57:00,1.35847,1.35854,1.35844,1.35851,5000000.0
2009-09-03 03:58:00,1.35827,1.35827,1.35744,1.35744,5000000.0
2009-09-03 03:59:00,1.35786,1.35786,1.35744,1.35769,10000000.0
2009-09-03 04:00:00,1.35748,1.35754,1.35736,1.35753,7000000.0
2009-09-03 04:01:00,1.35771,1.35773,1.3574,1.35755,10000000.0
2009-09-03 04:02:00,1.35759,1.35796,1.35722,1.35722,6000000.0
2009-09-03 04:03:00,1.35771,1.3579,1.35771,1.3579,7000000.0
2009-09-03 04:04:00,1.35779,1.35789,1.35761,1.35785,7000000.0
2009-09-03 04:05:00,1.35771,1.35777,1.35722,1.35777,5000000.0
2009-09-03 04:06:00,1.35781,1.35807,1.35765,1.35807,4000000.0
2009-09-03 04:07:00,1.35805,1.35825,1.35759,1.35764,8000000.0
2009-09-03 04:08:00,1.35768,1.35801,1.35768,1.35782,6000000.0
2009-09-03 04:09:00,1.35766,1.35779,1.35708,1.35779,7000000.0
2009-09-03 04:10:00,1.35756,1.35785,1.35756,1.35781,7000000.0
2009-09-03 04:12:00,1.35774,1.35782,1.35774,1.35782,4000000.0
2009-09-03 04:13:00,1.35801,1.35804,1.35777,1.35804,3000000.0
2009-09-03 04:14:00,1.35796,1.35796,1.35794,1.35794,2000000.0
2009-09-03 04:15:00,1.35774,1.35784,1.35747,1.35768,8000000.0
2009-09-03 04:16:00,1.35789,1.35845,1.35789,1.35843,6000000.0
2009-09-03 04:17:00,1.35809,1.35809,1.35778,1.35778,3000000.0
2009-09-03 04:18:00,1.3571,1.35811,1.3571,1.35796,5000000.0
2009-09-03 04:19:00,1.35806,1.35813,1.35806,1.35813,2000000.0
2009-09-03 04:20:00,1.35818,1.35829,1.35815,1.35829,6000000.0
2009-09-03 04:21:00,1.35794,1.3582,1.35772,1.35809,9000000.0
2009-09-03 04:22:00,1.35809,1.35821,1.35809,1.35821,7000000.0
2009-09-03 04:23:00,1.3582,1.3582,1.35799,1.35799,3000000.0
2009-09-03 04:24:00,1.35808,1.35808,1.35794,1.35797,6000000.0
2009-09-03 04:25:00,1.35781,1.35795,1.35752,1.35752,5000000.0
2009-09-03 04:26:00,1.35798,1.35798,1.35763,1.35763,4000000.0
2009-09-03 04:27:00,1.35786,1.35787,1.35746,1.3578,10000000.0
2009-09-03 04:28:00,1.3577,1.35786,1.35735,1.35786,8000000.0
2009-09-03 04:29:00,1.35787,1.35787,1.35747,1.35766,8000000.0
2009-09-03 04:30:00,1.35766,1.35787,1.35766,1.35787,6000000.0
2009-09-03 04:31:00,1.35794,1.35795,1.35765,1.35795,8000000.0
2009-09-03 04:32:00,1.35803,1.35808,1.35766,1.35808,6000000.0
2009-09-03 04:33:00,1.35792,1.35801,1.35745,1.35795,10000000.0
2009-09-03 04:34:00,1.35789,1.35798,1.35786,1.35786,21000000.0
2009-09-03 04:35:00,1.35732,1.35795,1.35732,1.35765,7000000.0
2009-09-03 04:36:00,1.35801,1.35802,1.35798,1.35802,8000000.0
2009-09-03 04:37:00,1.35791,1.35801,1.35791,1.35801,2000000.0
2009-09-03 04:38:00,1.35794,1.35818,1.35775,1.35811,8000000.0
2009-09-03 04:39:00,1.35796,1.35796,1.35796,1.35796,1000000.0
2009-09-03 04:40:00,1.35764,1.35802,1.35764,1.35794,6000000.0
2009-09-03 04:41:00,1.35808,1.3581,1.35806,1.35806,7000000.0
2009-09-03 04:42:00,1.35823,1.35823,1.35773,1.35807,8000000.0
2009-09-03 04:43:00,1.3577,1.35794,1.3577,1.35779,9000000.0
2009-09-03 04:44:00,1.35786,1.35798,1.35754,1.35791,8000000.0
2009-09-03 04:45:00,1.35778,1.35797,1.35752,1.35752,5000000.0
2009-09-03 04:46:00,1.35798,1.35798,1.35762,1.35793,10000000.0
2009-09-03 04:47:00,1.35781,1.35809,1.35781,1.35809,7000000.0
2009-09-03 04:48:00,1.35804,1.35831,1.35793,1.35831,10000000.0
2009-09-03 04:49:00,1.35853,1.35875,1.35802,1.35802,6000000.0
2009-09-03 04:50:00,1.35849,1.35865,1.35849,1.35851,7000000.0
2009-09-03 04:51:00,1.35848,1.35866,1.35841,1.35851,7000000.0
2009-09-03 04:52:00,1.35854,1.35861,1.35808,1.35861,5000000.0
2009-09-03 04:53:00,1.35859,1.35872,1.35836,1.35872,4000000.0
2009-09-03 04:54:00,1.3587,1.3587,1.35772,1.35795,8000000.0
2009-09-03 04:55:00,1.35816,1.35862,1.35816,1.35843,6000000.0
2009-09-03 04:56:00,1.35862,1.35864,1.35798,1.35863,7000000.0
2009-09-03 04:57:00,1.35855,1.35877,1.35855,1.35871,7000000.0
2009-09-03 04:58:00,1.35865,1.35881,1.35864,1.35876,6000000.0
2009-09-03 04:59:00,1.35889,1.35903,1.35861,1.35861,5000000.0
2009-09-03 05:00:00,1.35891,1.35923,1.35891,1.35923,7000000.0
2009-09-03 05:01:00,1.35912,1.35937,1.35912,1.35932,5000000.0
2009-09-03 05:02:00,1.35914,1.35919,1.35885,1.35912,13000000.0
2009-09-03 05:03:00,1.35902,1.35902,1.35841,1.35876,10000000.0
2009-09-03 05:04:00,1.35877,1.35877,1.35851,1.35854,7000000.0
2009-09-03 05:05:00,1.35893,1.35894,1.35869,1.35889,9000000.0
2009-09-03 05:06:00,1.35852,1.35889,1.35852,1.35869,6000000.0
2009-09-03 05:07:00,1.35878,1.35884,1.35851,1.35877,8000000.0
2009-09-03 05:08:00,1.35866,1.35875,1.3584,1.3584,10000000.0
2009-09-03 05:09:00,1.35852,1.35857,1.35801,1.35841,10000000.0
2009-09-03 05:10:00,1.35802,1.35842,1.35802,1.3584,7000000.0
2009-09-03 05:11:00,1.35849,1.35849,1.35815,1.35841,5000000.0
2009-09-03 05:12:00,1.35867,1.35874,1.35867,1.35867,5000000.0
2009-09-03 05:13:00,1.35856,1.3587,1.35856,1.3587,30000000.0
2009-09-03 05:14:00,1.3588,1.3588,1.3587,1.35871,4000000.0
2009-09-03 05:15:00,1.35837,1.35879,1.35837,1.35867,8000000.0
2009-09-03 05:16:00,1.35856,1.35861,1.35844,1.35844,8000000.0
2009-09-03 05:17:00,1.35856,1.35859,1.35843,1.35843,7000000.0
2009-09-03 05:18:00,1.35869,1.35888,1.35859,1.35859,8000000.0
2009-09-03 05:19:00,1.35865,1.35894,1.35847,1.35894,9000000.0
2009-09-03 05:20:00,1.35877,1.35908,1.35877,1.35903,7000000.0
2009-09-03 05:21:00,1.35868,1.359,1.35868,1.35886,8000000.0
2009-09-03 05:22:00,1.35889,1.35894,1.35876,1.35886,7000000.0
2009-09-03 05:23:00,1.35862,1.35897,1.35862,1.35878,7000000.0
2009-09-03 05:24:00,1.35898,1.35898,1.35841,1.35887,9000000.0
2009-09-03 05:25:00,1.35877,1.35895,1.35828,1.35828,11000000.0
2009-09-03 05:27:00,1.35867,1.35885,1.35833,1.35885,8000000.0
2009-09-03 05:28:00,1.3587,1.35896,1.35847,1.35852,8000000.0
2009-09-03 05:29:00,1.35859,1.35859,1.35848,1.35849,3000000.0
2009-09-03 05:30:00,1.35837,1.35851,1.35812,1.35851,8000000.0
2009-09-03 05:32:00,1.35838,1.35839,1.35823,1.35837,8000000.0
2009-09-03 05:33:00,1.35781,1.35833,1.35781,1.35805,9000000.0
2009-09-03 05:34:00,1.35835,1.35835,1.3581,1.3581,7000000.0
2009-09-03 05:35:00,1.35848,1.3585,1.35792,1.35834,8000000.0
2009-09-03 05:36:00,1.35839,1.35852,1.35811,1.35838,8000000.0
2009-09-03 05:37:00,1.35866,1.35872,1.35864,1.35872,3000000.0
2009-09-03 05:38:00,1.35865,1.35871,1.35839,1.35859,8000000.0
2009-09-03 05:39:00,1.35863,1.35868,1.35826,1.35868,6000000.0
2009-09-03 05:40:00,1.35838,1.35838,1.35762,1.35825,10000000.0
2009-09-03 05:41:00,1.35841,1.35859,1.35841,1.35859,21000000.0
2009-09-03 05:42:00,1.35795,1.3583,1.35795,1.358,7000000.0
2009-09-03 05:43:00,1.35817,1.35818,1.35809,1.35813,8000000.0
2009-09-03 05:44:00,1.35813,1.35813,1.35751,1.35803,6000000.0
2009-09-03 05:45:00,1.3578,1.35817,1.35774,1.35815,8000000.0
2009-09-03 05:46:00,1.35802,1.35821,1.35802,1.35821,2000000.0
2009-09-03 05:47:00,1.35783,1.35814,1.35783,1.35814,6000000.0
2009-09-03 05:48:00,1.35811,1.35817,1.35799,1.35799,7000000.0
2009-09-03 05:49:00,1.3581,1.35814,1.35746,1.35814,8000000.0
2009-09-03 05:50:00,1.3579,1.35811,1.35789,1.35789,9000000.0
2009-09-03 05:52:00,1.3582,1.35829,1.35781,1.35829,8000000.0
2009-09-03 05:53:00,1.35814,1.35829,1.35784,1.35808,8000000.0
2009-09-03 05:54:00,1.35829,1.35829,1.35817,1.35819,3000000.0
2009-09-03 05:56:00,1.3582,1.35829,1.35781,1.35829,8000000.0
2009-09-03 05:57:00,1.35816,1.35823,1.35774,1.35804,8000000.0
2009-09-03 05:58:00,1.3582,1.35833,1.3582,1.35825,7000000.0
2009-09-03 05:59:00,1.35832,1.35833,1.35799,1.35833,8000000.0
2009-09-03 06:00:00,1.35825,1.35844,1.35789,1.35844,6000000.0
2009-09-03 06:02:00,1.35839,1.35854,1.35839,1.35854,3000000.0
2009-09-03 06:03:00,1.35848,1.35849,1.35848,1.35849,2000000.0
2009-09-03 06:04:00,1.3586,1.3586,1.35847,1.35847,4000000.0
2009-09-03 06:05:00,1.35816,1.35816,1.35816,1.35816,1000000.0
2009-09-03 06:06:00,1.35852,1.35852,1.35822,1.35822,8000000.0
2009-09-03 06:07:00,1.35811,1.3582,1.35811,1.3582,2000000.0
2009-09-03 06:08:00,1.35842,1.35857,1.35842,1.35856,4000000.0
2009-09-03 06:09:00,1.35833,1.35833,1.35833,1.35833,1000000.0
2009-09-03 06:10:00,1.35854,1.35863,1.35854,1.35854,8000000.0
2009-09-03 06:11:00,1.35802,1.3586,1.35802,1.35859,4000000.0
2009-09-03 06:12:00,1.35849,1.35865,1.35813,1.35865,8000000.0
2009-09-03 06:13:00,1.35853,1.35875,1.35831,1.35856,8000000.0
2009-09-03 06:14:00,1.35874,1.35892,1.35874,1.35892,6000000.0
2009-09-03 06:15:00,1.35876,1.35883,1.35849,1.35883,8000000.0
2009-09-03 06:16:00,1.35875,1.3588,1.35841,1.3588,6000000.0
2009-09-03 06:17:00,1.35868,1.35885,1.35837,1.35868,10000000.0
2009-09-03 06:18:00,1.35866,1.35869,1.35853,1.35865,21000000.0
2009-09-03 06:19:00,1.35824,1.35877,1.35824,1.35849,7000000.0
2009-09-03 06:20:00,1.35861,1.35885,1.35861,1.35881,8000000.0
2009-09-03 06:21:00,1.35866,1.35875,1.35849,1.35873,8000000.0
2009-09-03 06:22:00,1.35835,1.35863,1.35819,1.35863,8000000.0
2009-09-03 06:23:00,1.35799,1.35852,1.35799,1.35852,4000000.0
2009-09-03 06:24:00,1.35841,1.35867,1.35841,1.35867,6000000.0
2009-09-03 06:25:00,1.35845,1.35871,1.35845,1.35871,7000000.0
2009-09-03 06:26:00,1.35886,1.35895,1.35837,1.35887,8000000.0
2009-09-03 06:27:00,1.35863,1.3589,1.35863,1.35863,9000000.0
2009-09-03 06:28:00,1.35871,1.35871,1.35863,1.35868,5000000.0
2009-09-03 06:29:00,1.35882,1.35882,1.35837,1.35837,5000000.0
2009-09-03 06:30:00,1.35876,1.35887,1.35865,1.35872,10000000.0
2009-09-03 06:31:00,1.3586,1.3588,1.35856,1.35859,7000000.0
2009-09-03 06:32:00,1.35861,1.35879,1.35842,1.35862,10000000.0
2009-09-03 06:33:00,1.35871,1.35879,1.3582,1.3582,6000000.0
2009-09-03 06:34:00,1.35866,1.35896,1.35866,1.35891,7000000.0
2009-09-03 06:35:00,1.35857,1.35881,1.35838,1.35877,7000000.0
2009-09-03 06:36:00,1.35885,1.35885,1.35852,1.35879,5000000.0
2009-09-03 06:37:00,1.35871,1.359,1.35863,1.3589,6000000.0
2009-09-03 06:38:00,1.35884,1.35884,1.35794,1.35829,8000000.0
2009-09-03 06:39:00,1.35864,1.35916,1.35864,1.35892,6000000.0
2009-09-03 06:40:00,1.35892,1.35892,1.35797,1.35834,7000000.0
2009-09-03 06:41:00,1.35821,1.35847,1.35821,1.35842,7000000.0
2009-09-03 06:42:00,1.35839,1.35856,1.35831,1.35856,7000000.0
2009-09-03 06:43:00,1.3585,1.3585,1.3581,1.3581,5000000.0
2009-09-03 06:44:00,1.35849,1.35857,1.35819,1.35857,7000000.0
2009-09-03 06:45:00,1.3583,1.35858,1.3583,1.35858,5000000.0
2009-09-03 06:46:00,1.35843,1.35846,1.35811,1.35841,13000000.0
2009-09-03 06:47:00,1.3584,1.35845,1.35791,1.35842,10000000.0
2009-09-03 06:48:00,1.35837,1.35851,1.35824,1.35824,7000000.0
2009-09-03 06:49:00,1.35838,1.35862,1.35818,1.35862,9000000.0
2009-09-03 06:50:00,1.35804,1.35855,1.35804,1.35843,6000000.0
2009-09-03 06:51:00,1.35873,1.35874,1.3584,1.35867,8000000.0
2009-09-03 06:52:00,1.35863,1.35878,1.3584,1.3584,10000000.0
2009-09-03 06:53:00,1.3588,1.35892,1.35847,1.35871,10000000.0
2009-09-03 06:54:00,1.3583,1.35876,1.3583,1.35875,7000000.0
2009-09-03 06:55:00,1.35867,1.35876,1.35842,1.35876,8000000.0
2009-09-03 06:56:00,1.35867,1.35871,1.35859,1.35866,7000000.0
2009-09-03 06:57:00,1.35875,1.35879,1.35867,1.35867,30000000.0
2009-09-03 06:58:00,1.35865,1.35865,1.35841,1.35841,5000000.0
2009-09-03 06:59:00,1.35804,1.3584,1.35804,1.35838,5000000.0
2009-09-03 07:00:00,1.35832,1.35853,1.35832,1.35849,8000000.0
2009-09-03 07:01:00,1.35843,1.35847,1.35838,1.35838,7000000.0
2009-09-03 07:02:00,1.3585,1.3585,1.35819,1.35819,8000000.0
2009-09-03 07:03:00,1.35848,1.35851,1.35845,1.35851,5000000.0
2009-09-03 07:04:00,1.35846,1.35852,1.35846,1.35852,7000000.0
2009-09-03 07:05:00,1.35826,1.35849,1.35826,1.35833,8000000.0
2009-09-03 07:06:00,1.35841,1.35841,1.35835,1.35841,6000000.0
2009-09-03 07:07:00,1.35806,1.35837,1.35791,1.35802,7000000.0
2009-09-03 07:08:00,1.35831,1.35833,1.3578,1.35833,9000000.0
2009-09-03 07:09:00,1.35842,1.35843,1.35782,1.35782,11000000.0
2009-09-03 07:10:00,1.35807,1.35836,1.35798,1.35834,7000000.0
2009-09-03 07:11:00,1.35818,1.3585,1.3578,1.35845,7000000.0
2009-09-03 07:13:00,1.35821,1.35836,1.35786,1.35836,8000000.0
2009-09-03 07:14:00,1.35817,1.35829,1.3579,1.35801,8000000.0
2009-09-03 07:15:00,1.35798,1.3582,1.35798,1.35814,7000000.0
2009-09-03 07:16:00,1.35829,1.35833,1.35806,1.35828,8000000.0
2009-09-03 07:17:00,1.35814,1.35816,1.35769,1.35783,11000000.0
2009-09-03 07:19:00,1.35829,1.3584,1.35826,1.35826,8000000.0
2009-09-03 07:20:00,1.3581,1.35825,1.35782,1.35782,3000000.0
2009-09-03 07:21:00,1.35823,1.35823,1.35818,1.35818,2000000.0
2009-09-03 07:22:00,1.35819,1.35828,1.35777,1.35823,8000000.0
2009-09-03 07:23:00,1.35822,1.3584,1.35796,1.35818,8000000.0
2009-09-03 07:24:00,1.3582,1.3582,1.35808,1.35809,3000000.0
2009-09-03 07:25:00,1.35822,1.35822,1.35792,1.35817,8000000.0
2009-09-03 07:27:00,1.3582,1.35827,1.35779,1.35827,8000000.0
2009-09-03 07:28:00,1.35814,1.35842,1.35789,1.35809,8000000.0
2009-09-03 07:30:00,1.35825,1.35831,1.35825,1.35831,7000000.0
2009-09-03 07:31:00,1.35842,1.35862,1.35768,1.35849,9000000.0
2009-09-03 07:32:00,1.35853,1.35853,1.35792,1.35849,9000000.0
2009-09-03 07:33:00,1.35841,1.35842,1.35766,1.35841,9000000.0
2009-09-03 07:34:00,1.3582,1.3582,1.3575,1.35811,9000000.0
2009-09-03 07:35:00,1.35815,1.35823,1.35738,1.35808,8000000.0
2009-09-03 07:36:00,1.35819,1.35819,1.35763,1.35788,6000000.0
2009-09-03 07:37:00,1.35777,1.35807,1.35741,1.35748,10000000.0
2009-09-03 07:38:00,1.35773,1.35826,1.35773,1.35819,5000000.0
2009-09-03 07:39:00,1.35773,1.35816,1.35773,1.35808,6000000.0
2009-09-03 07:40:00,1.35716,1.35792,1.35707,1.35789,12000000.0
2009-09-03 07:41:00,1.35764,1.35794,1.35758,1.3579,7000000.0
2009-09-03 07:42:00,1.35776,1.35784,1.35767,1.35767,5000000.0
2009-09-03 07:43:00,1.35787,1.35787,1.35724,1.35779,12000000.0
2009-09-03 07:44:00,1.35778,1.35792,1.35772,1.35792,11000000.0
2009-09-03 07:45:00,1.35793,1.35799,1.35751,1.35793,10000000.0
2009-09-03 07:46:00,1.35777,1.3578,1.35744,1.35774,8000000.0
2009-09-03 07:47:00,1.35783,1.35783,1.35753,1.35775,9000000.0
2009-09-03 07:48:00,1.35731,1.35769,1.35707,1.35707,7000000.0
2009-09-03 07:49:00,1.35755,1.35761,1.35705,1.35739,8000000.0
2009-09-03 07:50:00,1.35745,1.35771,1.35699,1.35699,5000000.0
2009-09-03 07:51:00,1.35756,1.35767,1.3575,1.3575,6000000.0
2009-09-03 07:52:00,1.35746,1.35746,1.3566,1.35711,7000000.0
2009-09-03 07:53:00,1.35725,1.35725,1.3569,1.35722,5000000.0
2009-09-03 07:54:00,1.357,1.35726,1.35666,1.35678,8000000.0
2009-09-03 07:55:00,1.35695,1.35706,1.35648,1.35698,9000000.0
2009-09-03 07:56:00,1.35704,1.3571,1.35642,1.35642,7000000.0
2009-09-03 07:57:00,1.35692,1.35694,1.35675,1.35694,5000000.0
2009-09-03 07:58:00,1.35689,1.3569,1.35651,1.3569,6000000.0
2009-09-03 07:59:00,1.35701,1.3571,1.35661,1.35704,7000000.0
2009-09-03 08:00:00,1.35717,1.35732,1.3566,1.35719,11000000.0
2009-09-03 08:01:00,1.35709,1.3575,1.35682,1.35745,9000000.0
2009-09-03 08:02:00,1.35752,1.35781,1.35747,1.35763,11000000.0
2009-09-03 08:03:00,1.35787,1.35812,1.35787,1.35791,7000000.0
2009-09-03 08:04:00,1.35811,1.35821,1.35792,1.35792,5000000.0
2009-09-03 08:05:00,1.35787,1.35817,1.35754,1.35815,11000000.0
2009-09-03 08:06:00,1.35837,1.35843,1.35785,1.35796,8000000.0
2009-09-03 08:07:00,1.35852,1.35856,1.35825,1.35825,5000000.0
2009-09-03 08:08:00,1.35796,1.35858,1.35796,1.3584,7000000.0
2009-09-03 08:09:00,1.35843,1.35872,1.35804,1.35846,8000000.0
2009-09-03 08:10:00,1.35768,1.35862,1.35768,1.35819,5000000.0
2009-09-03 08:11:00,1.35826,1.35894,1.35822,1.35845,7000000.0
2009-09-03 08:12:00,1.35885,1.35896,1.35816,1.35884,16000000.0
2009-09-03 08:13:00,1.35905,1.35907,1.35865,1.35887,9000000.0
2009-09-03 08:14:00,1.3585,1.35887,1.35843,1.35866,6000000.0
2009-09-03 08:15:00,1.35885,1.35901,1.35859,1.35868,10000000.0
2009-09-03 08:16:00,1.35904,1.35904,1.35844,1.35848,6000000.0
2009-09-03 08:17:00,1.35888,1.35906,1.3586,1.35899,11000000.0
2009-09-03 08:18:00,1.35874,1.35926,1.35874,1.35926,8000000.0
2009-09-03 08:19:00,1.35933,1.35943,1.35914,1.35914,7000000.0
2009-09-03 08:20:00,1.35897,1.35897,1.35843,1.35843,5000000.0
2009-09-03 08:21:00,1.35841,1.35864,1.35772,1.35856,10000000.0
2009-09-03 08:22:00,1.35801,1.3587,1.35792,1.35868,8000000.0
2009-09-03 08:23:00,1.35865,1.35867,1.35811,1.35843,11000000.0
2009-09-03 08:24:00,1.35846,1.35855,1.35765,1.35765,7000000.0
2009-09-03 08:25:00,1.35823,1.35823,1.35761,1.35797,5000000.0
2009-09-03 08:26:00,1.35774,1.35783,1.35755,1.35755,5000000.0
2009-09-03 08:27:00,1.35791,1.35808,1.35774,1.35806,9000000.0
2009-09-03 08:28:00,1.35754,1.35803,1.35735,1.35803,8000000.0
2009-09-03 08:29:00,1.35785,1.35841,1.35778,1.3584,9000000.0
2009-09-03 08:30:00,1.35811,1.35867,1.35811,1.35867,8000000.0
2009-09-03 08:31:00,1.3586,1.35868,1.35803,1.35868,8000000.0
2009-09-03 08:32:00,1.35864,1.35864,1.35799,1.35838,8000000.0
2009-09-03 08:33:00,1.35839,1.35839,1.35832,1.35836,4000000.0
2009-09-03 08:34:00,1.35842,1.35842,1.35792,1.35792,5000000.0
2009-09-03 08:35:00,1.35802,1.35857,1.35802,1.35817,5000000.0
2009-09-03 08:36:00,1.35819,1.35859,1.35795,1.35809,9000000.0
2009-09-03 08:37:00,1.35858,1.35858,1.35818,1.35818,7000000.0
2009-09-03 08:38:00,1.35865,1.35865,1.35792,1.35801,9000000.0
2009-09-03 08:39:00,1.3585,1.35874,1.35846,1.35846,8000000.0
2009-09-03 08:40:00,1.35852,1.35872,1.35818,1.35872,8000000.0
2009-09-03 08:41:00,1.35862,1.35862,1.35833,1.35833,7000000.0
2009-09-03 08:42:00,1.358,1.35855,1.358,1.35855,8000000.0
2009-09-03 08:43:00,1.35869,1.35869,1.35812,1.35846,5000000.0
2009-09-03 08:44:00,1.35844,1.3588,1.35844,1.35873,7000000.0
2009-09-03 08:45:00,1.35833,1.35881,1.35813,1.35881,9000000.0
2009-09-03 08:46:00,1.35804,1.3587,1.35804,1.35839,6000000.0
2009-09-03 08:47:00,1.3588,1.35912,1.35856,1.35899,7000000.0
2009-09-03 08:48:00,1.35899,1.35937,1.35866,1.35903,8000000.0
2009-09-03 08:49:00,1.35895,1.35897,1.35885,1.35885,4000000.0
2009-09-03 08:50:00,1.35863,1.35875,1.35823,1.35834,12000000.0
2009-09-03 08:51:00,1.35844,1.35844,1.35808,1.35823,5000000.0
2009-09-03 08:52:00,1.35834,1.35891,1.35814,1.35891,11000000.0
2009-09-03 08:53:00,1.35875,1.35905,1.35823,1.35884,7000000.0
2009-09-03 08:54:00,1.3592,1.35928,1.3585,1.35921,9000000.0
2009-09-03 08:55:00,1.35892,1.35927,1.3585,1.35927,10000000.0
2009-09-03 08:56:00,1.35921,1.35921,1.35855,1.35861,9000000.0
2009-09-03 08:57:00,1.35888,1.35893,1.35843,1.35877,11000000.0
2009-09-03 08:58:00,1.35862,1.359,1.35792,1.359,12000000.0
2009-09-03 08:59:00,1.35932,1.35946,1.35904,1.35904,6000000.0
2009-09-03 09:00:00,1.35881,1.35905,1.35825,1.35901,8000000.0
2009-09-03 09:01:00,1.35892,1.35895,1.35815,1.35887,10000000.0
2009-09-03 09:02:00,1.35899,1.35929,1.35863,1.35929,5000000.0
2009-09-03 09:03:00,1.35967,1.35986,1.35937,1.35981,11000000.0
2009-09-03 09:04:00,1.35958,1.35967,1.35872,1.35937,11000000.0
2009-09-03 09:05:00,1.35945,1.35974,1.35904,1.35904,10000000.0
2009-09-03 09:06:00,1.35955,1.35964,1.3589,1.3589,11000000.0
2009-09-03 09:07:00,1.3593,1.3597,1.35909,1.35909,5000000.0
2009-09-03 09:08:00,1.35907,1.35973,1.35907,1.35913,10000000.0
2009-09-03 09:09:00,1.35945,1.35945,1.3588,1.35937,8000000.0
2009-09-03 09:10:00,1.35902,1.35922,1.35902,1.35922,2000000.0
2009-09-03 09:11:00,1.35922,1.35933,1.35913,1.35933,7000000.0
2009-09-03 09:12:00,1.35901,1.35925,1.35855,1.35905,7000000.0
2009-09-03 09:13:00,1.3591,1.3591,1.35874,1.35893,9000000.0
2009-09-03 09:14:00,1.3587,1.35915,1.3587,1.35902,7000000.0
2009-09-03 09:15:00,1.359,1.359,1.35841,1.35841,3000000.0
2009-09-03 09:16:00,1.35832,1.35882,1.35795,1.35795,9000000.0
2009-09-03 09:17:00,1.35872,1.35887,1.35805,1.35879,7000000.0
2009-09-03 09:18:00,1.35865,1.35887,1.35829,1.35876,14000000.0
2009-09-03 09:19:00,1.35865,1.35873,1.35812,1.35865,17000000.0
2009-09-03 09:20:00,1.35849,1.35874,1.35835,1.3585,8000000.0
2009-09-03 09:21:00,1.35834,1.35846,1.35753,1.35827,17000000.0
2009-09-03 09:22:00,1.358,1.35818,1.35712,1.35818,16000000.0
2009-09-03 09:23:00,1.35807,1.35815,1.35744,1.35795,15000000.0
2009-09-03 09:24:00,1.35811,1.35827,1.35762,1.35807,30000000.0
2009-09-03 09:25:00,1.35756,1.35823,1.35756,1.35815,15000000.0
2009-09-03 09:26:00,1.35838,1.35849,1.35806,1.35806,12000000.0
2009-09-03 09:27:00,1.35831,1.35831,1.35764,1.35798,6000000.0
2009-09-03 09:28:00,1.35784,1.35821,1.35757,1.358,14000000.0
2009-09-03 09:29:00,1.35759,1.35818,1.35759,1.35772,6000000.0
2009-09-03 09:30:00,1.35778,1.35809,1.35733,1.35794,13000000.0
2009-09-03 09:31:00,1.35738,1.35801,1.35738,1.35752,12000000.0
2009-09-03 09:32:00,1.35806,1.35806,1.35723,1.35787,12000000.0
2009-09-03 09:33:00,1.35754,1.3579,1.357,1.357,18000000.0
2009-09-03 09:34:00,1.3579,1.35826,1.35752,1.35805,15000000.0
2009-09-03 09:35:00,1.35804,1.35828,1.35754,1.35775,15000000.0
2009-09-03 09:36:00,1.35795,1.35818,1.35764,1.35807,16000000.0
2009-09-03 09:37:00,1.35823,1.35838,1.35811,1.35831,10000000.0
2009-09-03 09:38:00,1.35827,1.35853,1.358,1.35853,16000000.0
2009-09-03 09:39:00,1.35853,1.35873,1.35805,1.35805,8000000.0
2009-09-03 09:40:00,1.35843,1.35848,1.35797,1.35846,15000000.0
2009-09-03 09:41:00,1.35823,1.35865,1.35814,1.35856,15000000.0
2009-09-03 09:42:00,1.3579,1.35897,1.3579,1.35866,15000000.0
2009-09-03 09:43:00,1.35844,1.35868,1.35789,1.35868,13000000.0
2009-09-03 09:44:00,1.35859,1.35859,1.35772,1.35851,10000000.0
2009-09-03 09:45:00,1.35847,1.35847,1.35788,1.35812,17000000.0
2009-09-03 09:46:00,1.35847,1.35858,1.35787,1.35858,11000000.0
2009-09-03 09:47:00,1.35838,1.35871,1.35838,1.35863,12000000.0
2009-09-03 09:48:00,1.35869,1.35876,1.35849,1.35861,11000000.0
2009-09-03 09:49:00,1.35845,1.35879,1.35792,1.35842,13000000.0
2009-09-03 09:50:00,1.35817,1.35853,1.358,1.35853,12000000.0
2009-09-03 09:51:00,1.35815,1.35858,1.35808,1.3582,14000000.0
2009-09-03 09:52:00,1.35828,1.35828,1.35767,1.35817,23000000.0
2009-09-03 09:53:00,1.3585,1.35857,1.35801,1.35845,12000000.0
2009-09-03 09:54:00,1.35849,1.35849,1.3575,1.35763,11000000.0
2009-09-03 09:55:00,1.35818,1.35852,1.35745,1.35852,13000000.0
2009-09-03 09:56:00,1.35868,1.35868,1.35801,1.35835,17000000.0
2009-09-03 09:57:00,1.35788,1.35862,1.35762,1.35783,20000000.0
2009-09-03 09:58:00,1.3582,1.35835,1.35781,1.35831,18000000.0
2009-09-03 09:59:00,1.35844,1.35864,1.35809,1.35851,15000000.0
2009-09-03 10:00:00,1.35793,1.35838,1.35762,1.35811,14000000.0
2009-09-03 10:01:00,1.3581,1.3581,1.35777,1.35803,5000000.0
2009-09-03 10:02:00,1.35807,1.35818,1.35754,1.35818,18000000.0
2009-09-03 10:03:00,1.35837,1.35851,1.35773,1.35851,34000000.0
2009-09-03 10:04:00,1.35856,1.35856,1.35811,1.35811,6000000.0
2009-09-03 10:05:00,1.35802,1.35843,1.35757,1.35834,10000000.0
2009-09-03 10:06:00,1.35797,1.3584,1.35792,1.35835,19000000.0
2009-09-03 10:07:00,1.35857,1.35883,1.35785,1.35883,14000000.0
2009-09-03 10:08:00,1.35873,1.35885,1.35852,1.35876,12000000.0
2009-09-03 10:09:00,1.35885,1.35889,1.3584,1.35871,12000000.0
2009-09-03 10:10:00,1.35815,1.35863,1.35807,1.35807,16000000.0
2009-09-03 10:11:00,1.35828,1.35877,1.35806,1.35818,13000000.0
2009-09-03 10:12:00,1.35866,1.35866,1.35843,1.35855,10000000.0
2009-09-03 10:13:00,1.35871,1.35899,1.3585,1.35861,14000000.0
2009-09-03 10:14:00,1.35864,1.35874,1.35811,1.35872,15000000.0
2009-09-03 10:15:00,1.35795,1.35851,1.35792,1.35792,13000000.0
2009-09-03 10:16:00,1.35839,1.35868,1.35809,1.35852,14000000.0
2009-09-03 10:17:00,1.35823,1.35837,1.35759,1.35837,10000000.0
2009-09-03 10:18:00,1.35785,1.35841,1.35782,1.35782,7000000.0
2009-09-03 10:19:00,1.35794,1.35864,1.35794,1.35848,12000000.0
2009-09-03 10:20:00,1.35835,1.35871,1.35818,1.35818,17000000.0
2009-09-03 10:21:00,1.35867,1.35872,1.35796,1.35831,16000000.0
2009-09-03 10:22:00,1.35835,1.35858,1.35804,1.3585,18000000.0
2009-09-03 10:23:00,1.35865,1.35893,1.35816,1.35864,11000000.0
2009-09-03 10:24:00,1.35853,1.35868,1.35809,1.35843,9000000.0
2009-09-03 10:25:00,1.35806,1.35854,1.35787,1.35854,16000000.0
2009-09-03 10:26:00,1.35879,1.35879,1.35819,1.35879,13000000.0
2009-09-03 10:27:00,1.35875,1.35875,1.35809,1.35809,11000000.0
2009-09-03 10:28:00,1.35862,1.35869,1.35813,1.35857,16000000.0
2009-09-03 10:29:00,1.35809,1.3587,1.35809,1.35862,5000000.0
2009-09-03 10:30:00,1.3589,1.3589,1.35828,1.35876,11000000.0
2009-09-03 10:31:00,1.35896,1.35923,1.35837,1.35837,15000000.0
2009-09-03 10:33:00,1.35871,1.35906,1.35859,1.35906,7000000.0
2009-09-03 10:34:00,1.35908,1.35913,1.35873,1.35891,8000000.0
2009-09-03 10:35:00,1.35904,1.35914,1.35855,1.35907,8000000.0
2009-09-03 10:36:00,1.35889,1.35899,1.35855,1.35855,7000000.0
2009-09-03 10:37:00,1.35913,1.35913,1.35879,1.3588,12000000.0
2009-09-03 10:38:00,1.35917,1.35945,1.35851,1.35912,9000000.0
2009-09-03 10:39:00,1.35969,1.35976,1.35937,1.35973,7000000.0
2009-09-03 10:40:00,1.35921,1.35969,1.35899,1.35965,12000000.0
2009-09-03 10:41:00,1.3597,1.35977,1.35937,1.35977,7000000.0
2009-09-03 10:42:00,1.35984,1.35988,1.35914,1.35978,8000000.0
2009-09-03 10:43:00,1.35971,1.35973,1.35903,1.35972,7000000.0
2009-09-03 10:44:00,1.35992,1.36001,1.35941,1.35968,9000000.0
2009-09-03 10:45:00,1.35976,1.35981,1.35911,1.35973,10000000.0
2009-09-03 10:46:00,1.35959,1.35987,1.35922,1.35954,6000000.0
2009-09-03 10:47:00,1.35957,1.35964,1.35955,1.35961,7000000.0
2009-09-03 10:48:00,1.35946,1.35969,1.35908,1.35949,11000000.0
2009-09-03 10:49:00,1.35944,1.3595,1.35887,1.35887,12000000.0
2009-09-03 10:50:00,1.35918,1.35937,1.35879,1.35937,6000000.0
2009-09-03 10:51:00,1.35963,1.3602,1.35963,1.36007,10000000.0
2009-09-03 10:52:00,1.36029,1.36029,1.35943,1.35943,9000000.0
2009-09-03 10:53:00,1.35965,1.36022,1.35947,1.36004,10000000.0
2009-09-03 10:54:00,1.35975,1.36017,1.35963,1.35963,11000000.0
2009-09-03 10:55:00,1.35999,1.36027,1.35979,1.36,12000000.0
2009-09-03 10:56:00,1.36023,1.36027,1.36002,1.36018,9000000.0
2009-09-03 10:57:00,1.35993,1.36003,1.35928,1.3598,5000000.0
2009-09-03 10:58:00,1.35971,1.35996,1.35939,1.35995,7000000.0
2009-09-03 10:59:00,1.35963,1.36012,1.35963,1.36006,7000000.0
2009-09-03 11:00:00,1.35971,1.35999,1.35935,1.35978,9000000.0
2009-09-03 11:01:00,1.35995,1.36031,1.3592,1.35992,12000000.0
2009-09-03 11:02:00,1.35896,1.35982,1.35896,1.35977,6000000.0
2009-09-03 11:03:00,1.35996,1.35997,1.35963,1.35986,8000000.0
2009-09-03 11:04:00,1.35987,1.35987,1.35927,1.35966,5000000.0
2009-09-03 11:05:00,1.35898,1.35965,1.35898,1.35958,5000000.0
2009-09-03 11:06:00,1.35976,1.35983,1.35941,1.35976,9000000.0
2009-09-03 11:07:00,1.35976,1.35976,1.35885,1.35885,10000000.0
2009-09-03 11:08:00,1.35954,1.3597,1.35954,1.3597,5000000.0
2009-09-03 11:09:00,1.359,1.35959,1.359,1.35956,8000000.0
2009-09-03 11:10:00,1.35957,1.35975,1.35918,1.35951,11000000.0
2009-09-03 11:11:00,1.35939,1.35949,1.35877,1.35949,10000000.0
2009-09-03 11:12:00,1.35933,1.35934,1.35874,1.35874,7000000.0
2009-09-03 11:13:00,1.35893,1.35893,1.35873,1.35873,2000000.0
2009-09-03 11:14:00,1.35861,1.35874,1.35811,1.35873,11000000.0
2009-09-03 11:15:00,1.35868,1.35889,1.35841,1.35889,6000000.0
2009-09-03 11:16:00,1.35861,1.35899,1.35861,1.35885,8000000.0
2009-09-03 11:17:00,1.35876,1.35879,1.35818,1.35865,7000000.0
2009-09-03 11:18:00,1.35901,1.35901,1.35839,1.35839,7000000.0
2009-09-03 11:19:00,1.35827,1.35883,1.35827,1.35844,8000000.0
2009-09-03 11:20:00,1.35826,1.35883,1.35826,1.3588,8000000.0
2009-09-03 11:21:00,1.35884,1.35897,1.35877,1.35897,6000000.0
2009-09-03 11:22:00,1.35874,1.35889,1.35825,1.35889,8000000.0
2009-09-03 11:23:00,1.35898,1.35898,1.35819,1.35819,8000000.0
2009-09-03 11:24:00,1.35857,1.35899,1.35827,1.35882,5000000.0
2009-09-03 11:25:00,1.35879,1.35879,1.35838,1.35838,6000000.0
2009-09-03 11:26:00,1.35859,1.35863,1.3583,1.35858,12000000.0
2009-09-03 11:27:00,1.35846,1.35849,1.35767,1.35767,7000000.0
2009-09-03 11:28:00,1.35808,1.35841,1.35774,1.35841,5000000.0
2009-09-03 11:29:00,1.35846,1.35846,1.3579,1.35844,7000000.0
2009-09-03 11:30:00,1.3586,1.3586,1.35796,1.35796,9000000.0
2009-09-03 11:31:00,1.35844,1.35859,1.35797,1.35797,8000000.0
2009-09-03 11:32:00,1.35791,1.3583,1.35791,1.3583,8000000.0
2009-09-03 11:33:00,1.35837,1.35854,1.35784,1.35784,10000000.0
2009-09-03 11:34:00,1.35837,1.35837,1.35777,1.35815,8000000.0
2009-09-03 11:35:00,1.35828,1.35846,1.35777,1.35836,10000000.0
2009-09-03 11:36:00,1.35821,1.35841,1.35799,1.35836,6000000.0
2009-09-03 11:37:00,1.35863,1.35897,1.35822,1.35888,9000000.0
2009-09-03 11:38:00,1.35901,1.35907,1.35863,1.35899,10000000.0
2009-09-03 11:39:00,1.35894,1.35906,1.35825,1.35899,5000000.0
2009-09-03 11:40:00,1.35896,1.35896,1.35842,1.35886,7000000.0
2009-09-03 11:41:00,1.35912,1.35912,1.35876,1.35886,8000000.0
2009-09-03 11:42:00,1.35826,1.3588,1.35826,1.35877,7000000.0
2009-09-03 11:43:00,1.35872,1.35872,1.35809,1.3586,8000000.0
2009-09-03 11:44:00,1.35851,1.35878,1.35818,1.35866,7000000.0
2009-09-03 11:45:00,1.35885,1.35894,1.35845,1.3589,8000000.0
2009-09-03 11:46:00,1.35821,1.3588,1.35821,1.35875,5000000.0
2009-09-03 11:47:00,1.35839,1.35922,1.35839,1.35919,8000000.0
2009-09-03 11:48:00,1.3592,1.35939,1.35898,1.35939,7000000.0
2009-09-03 11:49:00,1.35927,1.35951,1.35856,1.35937,11000000.0
2009-09-03 11:50:00,1.35893,1.35935,1.35889,1.35922,8000000.0
2009-09-03 11:51:00,1.35931,1.3595,1.35908,1.35943,12000000.0
2009-09-03 11:52:00,1.3595,1.3598,1.35922,1.35922,8000000.0
2009-09-03 11:53:00,1.35965,1.35997,1.35952,1.35997,8000000.0
2009-09-03 11:54:00,1.35992,1.35993,1.35921,1.35958,8000000.0
2009-09-03 11:55:00,1.35975,1.35988,1.35947,1.35964,7000000.0
2009-09-03 11:56:00,1.36,1.36,1.35895,1.35973,8000000.0
2009-09-03 11:57:00,1.35985,1.35986,1.35922,1.3598,8000000.0
2009-09-03 11:58:00,1.35956,1.35998,1.35956,1.35995,8000000.0
2009-09-03 11:59:00,1.36006,1.36006,1.35998,1.36001,4000000.0
2009-09-03 12:00:00,1.35995,1.36008,1.3594,1.35998,5000000.0
2009-09-03 12:01:00,1.3599,1.35994,1.3597,1.35981,8000000.0
2009-09-03 12:02:00,1.35918,1.35981,1.35918,1.35967,8000000.0
2009-09-03 12:03:00,1.35984,1.35984,1.3592,1.3592,6000000.0
2009-09-03 12:04:00,1.35912,1.35976,1.35912,1.35951,6000000.0
2009-09-03 12:05:00,1.35948,1.36002,1.35947,1.35947,8000000.0
2009-09-03 12:06:00,1.35991,1.36002,1.35959,1.35996,9000000.0
2009-09-03 12:07:00,1.35998,1.36027,1.35963,1.35997,5000000.0
2009-09-03 12:08:00,1.36015,1.36017,1.35973,1.36005,11000000.0
2009-09-03 12:09:00,1.35998,1.35998,1.35947,1.35947,7000000.0
2009-09-03 12:10:00,1.36014,1.36018,1.35971,1.36015,8000000.0
2009-09-03 12:11:00,1.36022,1.36031,1.36022,1.36022,6000000.0
2009-09-03 12:12:00,1.35959,1.36021,1.35946,1.36021,6000000.0
2009-09-03 12:13:00,1.36018,1.36049,1.35996,1.36049,13000000.0
2009-09-03 12:14:00,1.36054,1.36071,1.36051,1.36056,6000000.0
2009-09-03 12:15:00,1.36011,1.36104,1.36011,1.36104,7000000.0
2009-09-03 12:16:00,1.36116,1.36121,1.36068,1.36121,8000000.0
2009-09-03 12:17:00,1.36065,1.36102,1.36041,1.36091,7000000.0
2009-09-03 12:18:00,1.36101,1.36113,1.36067,1.36113,9000000.0
2009-09-03 12:19:00,1.36096,1.36155,1.36071,1.36145,12000000.0
2009-09-03 12:20:00,1.36142,1.36164,1.36087,1.36087,10000000.0
2009-09-03 12:21:00,1.36111,1.3614,1.36079,1.3614,5000000.0
2009-09-03 12:22:00,1.36126,1.36133,1.36064,1.36095,7000000.0
2009-09-03 12:23:00,1.36113,1.36113,1.36061,1.36106,10000000.0
2009-09-03 12:24:00,1.36108,1.36108,1.36104,1.36108,5000000.0
2009-09-03 12:25:00,1.36055,1.36124,1.36055,1.36117,9000000.0
2009-09-03 12:26:00,1.36118,1.36134,1.36058,1.36064,9000000.0
2009-09-03 12:27:00,1.36026,1.36026,1.35935,1.35936,12000000.0
2009-09-03 12:28:00,1.35996,1.36014,1.35976,1.36003,7000000.0
2009-09-03 12:29:00,1.35983,1.3601,1.35929,1.35969,9000000.0
2009-09-03 12:30:00,1.35983,1.35996,1.35982,1.35996,5000000.0
2009-09-03 12:31:00,1.35998,1.35998,1.35904,1.35964,5000000.0
2009-09-03 12:32:00,1.35973,1.35973,1.35931,1.35969,8000000.0
2009-09-03 12:33:00,1.35948,1.35981,1.35926,1.35969,5000000.0
2009-09-03 12:34:00,1.35943,1.35947,1.35901,1.35919,9000000.0
2009-09-03 12:35:00,1.35954,1.35954,1.35907,1.35933,5000000.0
2009-09-03 12:36:00,1.35921,1.35921,1.35873,1.35909,9000000.0
2009-09-03 12:37:00,1.35928,1.35936,1.35876,1.35919,6000000.0
2009-09-03 12:38:00,1.35929,1.35934,1.35862,1.35924,12000000.0
2009-09-03 12:39:00,1.35869,1.35948,1.35856,1.35948,9000000.0
2009-09-03 12:40:00,1.35955,1.35967,1.35898,1.35898,9000000.0
2009-09-03 12:41:00,1.3596,1.35968,1.3592,1.35968,5000000.0
2009-09-03 12:42:00,1.35988,1.35994,1.35949,1.35949,4000000.0
2009-09-03 12:43:00,1.35969,1.35969,1.3592,1.3592,6000000.0
2009-09-03 12:44:00,1.35893,1.35958,1.35882,1.35958,9000000.0
2009-09-03 12:45:00,1.35966,1.35972,1.35922,1.35972,11000000.0
2009-09-03 12:46:00,1.35972,1.35982,1.35908,1.35965,9000000.0
2009-09-03 12:47:00,1.35961,1.35965,1.35925,1.3596,9000000.0
2009-09-03 12:48:00,1.35943,1.35947,1.35916,1.35938,7000000.0
2009-09-03 12:49:00,1.35906,1.35919,1.35869,1.35882,7000000.0
2009-09-03 12:50:00,1.35896,1.35957,1.35896,1.35913,8000000.0
2009-09-03 12:51:00,1.35972,1.36027,1.35923,1.36027,10000000.0
2009-09-03 12:52:00,1.36003,1.36044,1.36003,1.36038,7000000.0
2009-09-03 12:53:00,1.36005,1.36055,1.36003,1.36053,8000000.0
2009-09-03 12:54:00,1.36051,1.36067,1.36011,1.36067,7000000.0
2009-09-03 12:55:00,1.36062,1.36069,1.36033,1.36049,11000000.0
2009-09-03 12:56:00,1.36046,1.36071,1.36005,1.36005,7000000.0
2009-09-03 12:57:00,1.36039,1.36056,1.35987,1.36033,7000000.0
2009-09-03 12:58:00,1.36029,1.36029,1.35994,1.36013,8000000.0
2009-09-03 12:59:00,1.36033,1.36033,1.35964,1.36022,6000000.0
2009-09-03 13:00:00,1.36022,1.36022,1.3598,1.3598,4000000.0
2009-09-03 13:01:00,1.36012,1.3603,1.3596,1.35984,8000000.0
2009-09-03 13:02:00,1.36015,1.3603,1.36005,1.3603,10000000.0
2009-09-03 13:03:00,1.36022,1.3604,1.36004,1.3604,12000000.0
2009-09-03 13:04:00,1.3605,1.3605,1.35975,1.36041,9000000.0
2009-09-03 13:05:00,1.35976,1.3603,1.35941,1.3603,11000000.0
2009-09-03 13:06:00,1.35958,1.36039,1.35958,1.36039,3000000.0
2009-09-03 13:07:00,1.36066,1.36082,1.36005,1.36005,8000000.0
2009-09-03 13:08:00,1.36066,1.36129,1.36057,1.36129,8000000.0
2009-09-03 13:09:00,1.36121,1.36149,1.36038,1.36038,7000000.0
2009-09-03 13:10:00,1.36072,1.36104,1.36039,1.36104,6000000.0
2009-09-03 13:11:00,1.36133,1.3615,1.36104,1.36147,6000000.0
2009-09-03 13:12:00,1.36157,1.36171,1.36124,1.36171,7000000.0
2009-09-03 13:13:00,1.36168,1.36168,1.36077,1.36096,7000000.0
2009-09-03 13:14:00,1.36151,1.36153,1.3613,1.36153,6000000.0
2009-09-03 13:15:00,1.36075,1.36128,1.36075,1.3611,10000000.0
2009-09-03 13:16:00,1.36105,1.36113,1.36046,1.361,11000000.0
2009-09-03 13:17:00,1.36121,1.36161,1.36121,1.36161,6000000.0
2009-09-03 13:18:00,1.36096,1.36184,1.36096,1.36184,13000000.0
2009-09-03 13:19:00,1.36149,1.36239,1.36149,1.36239,9000000.0
2009-09-03 13:20:00,1.36218,1.3622,1.36172,1.36172,10000000.0
2009-09-03 13:21:00,1.36131,1.36173,1.36125,1.36165,9000000.0
2009-09-03 13:22:00,1.36146,1.36191,1.36146,1.36191,5000000.0
2009-09-03 13:23:00,1.36194,1.3627,1.36194,1.36241,8000000.0
2009-09-03 13:24:00,1.36259,1.36259,1.36218,1.36233,8000000.0
2009-09-03 13:25:00,1.36244,1.36249,1.36216,1.36216,8000000.0
2009-09-03 13:26:00,1.36242,1.36278,1.36242,1.3625,5000000.0
2009-09-03 13:27:00,1.3619,1.36248,1.36168,1.36201,10000000.0
2009-09-03 13:28:00,1.3621,1.36217,1.3614,1.3614,8000000.0
2009-09-03 13:29:00,1.36191,1.36191,1.36111,1.36175,9000000.0
2009-09-03 13:30:00,1.36174,1.36213,1.36173,1.36202,8000000.0
2009-09-03 13:31:00,1.3621,1.36255,1.36157,1.36255,8000000.0
2009-09-03 13:32:00,1.3626,1.36261,1.36182,1.36237,6000000.0
2009-09-03 13:33:00,1.36201,1.36252,1.36201,1.36221,8000000.0
2009-09-03 13:34:00,1.3626,1.36275,1.36169,1.36188,7000000.0
2009-09-03 13:35:00,1.36231,1.36243,1.36158,1.36197,7000000.0
2009-09-03 13:36:00,1.36225,1.36234,1.36198,1.36212,7000000.0
2009-09-03 13:37:00,1.36222,1.36231,1.36165,1.3622,11000000.0
2009-09-03 13:38:00,1.36229,1.36229,1.36182,1.36225,9000000.0
2009-09-03 13:39:00,1.36226,1.36252,1.36192,1.36239,10000000.0
2009-09-03 13:40:00,1.36225,1.36225,1.36157,1.36196,8000000.0
2009-09-03 13:41:00,1.362,1.362,1.36096,1.36144,10000000.0
2009-09-03 13:42:00,1.36143,1.36161,1.36141,1.36161,5000000.0
2009-09-03 13:43:00,1.36113,1.36215,1.36113,1.3616,8000000.0
2009-09-03 13:44:00,1.36085,1.36204,1.36085,1.36204,7000000.0
2009-09-03 13:45:00,1.36191,1.36274,1.36191,1.36227,8000000.0
2009-09-03 13:46:00,1.36212,1.3623,1.36164,1.36216,8000000.0
2009-09-03 13:47:00,1.36221,1.36231,1.36211,1.36217,9000000.0
2009-09-03 13:48:00,1.36221,1.36228,1.36204,1.36228,5000000.0
2009-09-03 13:49:00,1.36221,1.36236,1.36219,1.36219,5000000.0
2009-09-03 13:50:00,1.36216,1.36228,1.36165,1.36217,5000000.0
2009-09-03 13:51:00,1.36193,1.36193,1.36095,1.36165,11000000.0
2009-09-03 13:52:00,1.36161,1.36187,1.36099,1.36099,6000000.0
2009-09-03 13:53:00,1.36139,1.36139,1.36075,1.36119,9000000.0
2009-09-03 13:54:00,1.36125,1.36125,1.36027,1.36064,9000000.0
2009-09-03 13:55:00,1.36095,1.36095,1.36003,1.36064,8000000.0
2009-09-03 13:56:00,1.36066,1.36077,1.36031,1.36044,11000000.0
2009-09-03 13:57:00,1.36069,1.36069,1.36004,1.36059,10000000.0
2009-09-03 13:58:00,1.36076,1.36076,1.3599,1.36052,11000000.0
2009-09-03 13:59:00,1.36004,1.3608,1.36004,1.36034,7000000.0
2009-09-03 14:00:00,1.36047,1.36066,1.35995,1.36066,14000000.0
2009-09-03 14:01:00,1.36056,1.36072,1.36038,1.36069,6000000.0
2009-09-03 14:02:00,1.36044,1.3609,1.36027,1.36077,9000000.0
2009-09-03 14:03:00,1.36028,1.36062,1.36028,1.36034,4000000.0
2009-09-03 14:04:00,1.36013,1.36015,1.35973,1.3599,8000000.0
2009-09-03 14:05:00,1.36012,1.36021,1.35971,1.36016,11000000.0
2009-09-03 14:06:00,1.36016,1.36017,1.35976,1.35995,5000000.0
2009-09-03 14:07:00,1.36028,1.36047,1.35974,1.36047,8000000.0
2009-09-03 14:08:00,1.36053,1.36063,1.36053,1.36056,5000000.0
2009-09-03 14:09:00,1.36048,1.36063,1.36,1.36032,9000000.0
2009-09-03 14:10:00,1.35994,1.36035,1.35972,1.36035,6000000.0
2009-09-03 14:11:00,1.36026,1.36034,1.3602,1.36026,7000000.0
2009-09-03 14:12:00,1.3601,1.36067,1.3601,1.36032,8000000.0
2009-09-03 14:13:00,1.36045,1.36068,1.35979,1.36068,8000000.0
2009-09-03 14:14:00,1.36059,1.36081,1.36023,1.36078,9000000.0
2009-09-03 14:15:00,1.3608,1.36081,1.36037,1.36066,12000000.0
2009-09-03 14:16:00,1.36026,1.36084,1.36026,1.36078,7000000.0
2009-09-03 14:17:00,1.36102,1.36131,1.36056,1.36118,8000000.0
2009-09-03 14:18:00,1.36118,1.36124,1.36074,1.36074,8000000.0
2009-09-03 14:19:00,1.36053,1.36053,1.35971,1.36,10000000.0
2009-09-03 14:20:00,1.36039,1.36053,1.36033,1.36033,5000000.0
2009-09-03 14:21:00,1.36023,1.3603,1.35968,1.36015,7000000.0
2009-09-03 14:22:00,1.35989,1.35994,1.35912,1.35975,10000000.0
2009-09-03 14:23:00,1.35952,1.35952,1.35872,1.35922,6000000.0
2009-09-03 14:24:00,1.35909,1.35962,1.35908,1.35962,8000000.0
2009-09-03 14:25:00,1.35983,1.36026,1.35924,1.36012,14000000.0
2009-09-03 14:26:00,1.36011,1.36011,1.3597,1.35986,5000000.0
2009-09-03 14:27:00,1.35952,1.36016,1.35952,1.36016,4000000.0
2009-09-03 14:28:00,1.36008,1.36038,1.35981,1.36036,7000000.0
2009-09-03 14:29:00,1.3606,1.36084,1.36037,1.36075,9000000.0
2009-09-03 14:30:00,1.36061,1.36077,1.35984,1.36007,9000000.0
2009-09-03 14:31:00,1.36053,1.36085,1.35963,1.35997,7000000.0
2009-09-03 14:32:00,1.36067,1.36104,1.3605,1.36104,8000000.0
2009-09-03 14:33:00,1.36024,1.36091,1.36024,1.36052,7000000.0
2009-09-03 14:34:00,1.35969,1.35994,1.35906,1.35992,7000000.0
2009-09-03 14:35:00,1.35984,1.36052,1.35957,1.3603,8000000.0
2009-09-03 14:36:00,1.3607,1.3607,1.35948,1.36044,13000000.0
2009-09-03 14:37:00,1.36053,1.36053,1.35933,1.35987,11000000.0
2009-09-03 14:38:00,1.36028,1.36065,1.35999,1.36019,7000000.0
2009-09-03 14:39:00,1.36023,1.36023,1.35936,1.35943,6000000.0
2009-09-03 14:40:00,1.35906,1.35917,1.35841,1.3589,10000000.0
2009-09-03 14:41:00,1.35907,1.35924,1.35873,1.35905,8000000.0
2009-09-03 14:42:00,1.35892,1.35948,1.35888,1.35941,12000000.0
2009-09-03 14:43:00,1.35951,1.35963,1.35894,1.35948,10000000.0
2009-09-03 14:44:00,1.35945,1.35963,1.35914,1.35963,10000000.0
2009-09-03 14:45:00,1.35924,1.3597,1.35924,1.35955,9000000.0
2009-09-03 14:46:00,1.35942,1.35944,1.3586,1.35928,10000000.0
2009-09-03 14:47:00,1.35925,1.3596,1.35906,1.35956,11000000.0
2009-09-03 14:48:00,1.35952,1.3596,1.35891,1.3596,8000000.0
2009-09-03 14:49:00,1.35955,1.35955,1.35913,1.35921,9000000.0
2009-09-03 14:50:00,1.35865,1.3594,1.3586,1.35929,10000000.0
2009-09-03 14:51:00,1.35963,1.35973,1.35915,1.35969,9000000.0
2009-09-03 14:52:00,1.35924,1.35986,1.35924,1.35969,6000000.0
2009-09-03 14:53:00,1.35936,1.35949,1.35852,1.35949,12000000.0
2009-09-03 14:54:00,1.35953,1.35957,1.35921,1.35935,10000000.0
2009-09-03 14:55:00,1.35949,1.35959,1.35923,1.35946,8000000.0
2009-09-03 14:56:00,1.35969,1.35972,1.35899,1.35937,9000000.0
2009-09-03 14:57:00,1.35925,1.35925,1.35844,1.35892,6000000.0
2009-09-03 14:58:00,1.35888,1.35903,1.35812,1.35861,8000000.0
2009-09-03 14:59:00,1.35892,1.35892,1.35836,1.35853,7000000.0
2009-09-03 15:00:00,1.35902,1.35919,1.35883,1.35919,7000000.0
2009-09-03 15:01:00,1.35886,1.359,1.35847,1.35847,5000000.0
2009-09-03 15:02:00,1.35834,1.35914,1.35834,1.35895,11000000.0
2009-09-03 15:03:00,1.35868,1.35933,1.35856,1.35933,6000000.0
2009-09-03 15:04:00,1.35926,1.35949,1.3588,1.35903,9000000.0
2009-09-03 15:05:00,1.35876,1.35909,1.35857,1.35857,9000000.0
2009-09-03 15:06:00,1.35906,1.35906,1.35849,1.35893,7000000.0
2009-09-03 15:07:00,1.3589,1.3589,1.35818,1.35835,6000000.0
2009-09-03 15:08:00,1.35889,1.35908,1.35821,1.35881,9000000.0
2009-09-03 15:09:00,1.35857,1.35861,1.35846,1.35861,6000000.0
2009-09-03 15:10:00,1.35875,1.35905,1.35871,1.35904,7000000.0
2009-09-03 15:11:00,1.3587,1.35917,1.35851,1.3588,8000000.0
2009-09-03 15:12:00,1.35902,1.35902,1.35886,1.35896,5000000.0
2009-09-03 15:13:00,1.35848,1.3587,1.35788,1.35865,9000000.0
2009-09-03 15:14:00,1.35814,1.35857,1.35779,1.35844,8000000.0
2009-09-03 15:15:00,1.35851,1.35875,1.35806,1.35863,11000000.0
2009-09-03 15:16:00,1.35848,1.35857,1.35779,1.35814,9000000.0
2009-09-03 15:17:00,1.35821,1.35824,1.35758,1.35758,12000000.0
2009-09-03 15:18:00,1.35807,1.35825,1.35798,1.35798,6000000.0
2009-09-03 15:19:00,1.35822,1.35823,1.35777,1.35777,8000000.0
2009-09-03 15:20:00,1.35792,1.35803,1.3572,1.3576,8000000.0
2009-09-03 15:21:00,1.35754,1.35765,1.35747,1.35751,6000000.0
2009-09-03 15:22:00,1.35765,1.35786,1.35742,1.35786,9000000.0
2009-09-03 15:23:00,1.35804,1.35805,1.35766,1.35766,7000000.0
2009-09-03 15:24:00,1.35829,1.35859,1.35784,1.35803,8000000.0
2009-09-03 15:25:00,1.35785,1.35836,1.35785,1.35836,7000000.0
2009-09-03 15:26:00,1.35859,1.35869,1.35817,1.35869,8000000.0
2009-09-03 15:27:00,1.35849,1.35849,1.35814,1.35814,5000000.0
2009-09-03 15:28:00,1.35807,1.35807,1.35748,1.3578,7000000.0
2009-09-03 15:29:00,1.35802,1.35813,1.35757,1.35757,9000000.0
2009-09-03 15:30:00,1.35754,1.35814,1.35752,1.35814,6000000.0
2009-09-03 15:31:00,1.35819,1.35819,1.35717,1.35717,9000000.0
2009-09-03 15:32:00,1.3575,1.35794,1.35738,1.35794,7000000.0
2009-09-03 15:33:00,1.35796,1.35888,1.35796,1.35882,8000000.0
2009-09-03 15:34:00,1.35797,1.35862,1.35797,1.35854,7000000.0
2009-09-03 15:35:00,1.35823,1.35834,1.35758,1.35834,7000000.0
2009-09-03 15:36:00,1.35778,1.35822,1.35764,1.35764,10000000.0
2009-09-03 15:37:00,1.35775,1.35831,1.35775,1.35822,7000000.0
2009-09-03 15:38:00,1.35826,1.35838,1.35757,1.35836,15000000.0
2009-09-03 15:39:00,1.35839,1.3584,1.35795,1.35811,10000000.0
2009-09-03 15:40:00,1.3585,1.35869,1.35787,1.35853,9000000.0
2009-09-03 15:41:00,1.35818,1.3583,1.35784,1.35794,6000000.0
2009-09-03 15:42:00,1.35853,1.35873,1.35853,1.35859,6000000.0
2009-09-03 15:43:00,1.35848,1.35864,1.3584,1.3584,6000000.0
2009-09-03 15:44:00,1.35838,1.3586,1.35831,1.35846,7000000.0
2009-09-03 15:45:00,1.35845,1.35854,1.35804,1.35853,8000000.0
2009-09-03 15:46:00,1.35792,1.35867,1.35792,1.35835,6000000.0
2009-09-03 15:47:00,1.35796,1.35849,1.3576,1.35808,9000000.0
2009-09-03 15:48:00,1.35853,1.35857,1.35819,1.35819,7000000.0
2009-09-03 15:49:00,1.35843,1.35875,1.35794,1.35863,11000000.0
2009-09-03 15:50:00,1.35852,1.35864,1.35802,1.3586,10000000.0
2009-09-03 15:51:00,1.35843,1.35843,1.35796,1.35796,5000000.0
2009-09-03 15:52:00,1.35763,1.35841,1.35763,1.35841,5000000.0
2009-09-03 15:53:00,1.35812,1.3588,1.35812,1.35855,11000000.0
2009-09-03 15:54:00,1.35833,1.35839,1.3575,1.35772,12000000.0
2009-09-03 15:55:00,1.35818,1.35844,1.35778,1.35829,11000000.0
2009-09-03 15:56:00,1.35805,1.35868,1.35805,1.35821,5000000.0
2009-09-03 15:57:00,1.35855,1.35855,1.35756,1.35756,6000000.0
2009-09-03 15:58:00,1.35805,1.35806,1.35761,1.35781,8000000.0
2009-09-03 15:59:00,1.35821,1.35829,1.35787,1.35815,8000000.0
2009-09-03 16:00:00,1.35833,1.35871,1.35801,1.35838,11000000.0
2009-09-03 16:01:00,1.35817,1.3584,1.35766,1.35793,7000000.0
2009-09-03 16:02:00,1.3582,1.35835,1.35763,1.35802,12000000.0
2009-09-03 16:03:00,1.35773,1.3579,1.35693,1.35764,8000000.0
2009-09-03 16:04:00,1.35777,1.35786,1.35711,1.35722,11000000.0
2009-09-03 16:05:00,1.35656,1.35685,1.35655,1.35655,9000000.0
2009-09-03 16:06:00,1.35672,1.35695,1.35625,1.35691,5000000.0
2009-09-03 16:07:00,1.35695,1.35723,1.35659,1.35679,7000000.0
2009-09-03 16:08:00,1.35673,1.35686,1.35623,1.35682,12000000.0
2009-09-03 16:09:00,1.35701,1.35716,1.35663,1.35716,9000000.0
2009-09-03 16:10:00,1.35661,1.35684,1.35524,1.35584,7000000.0
2009-09-03 16:11:00,1.35566,1.35592,1.35507,1.35507,6000000.0
2009-09-03 16:12:00,1.35556,1.35661,1.35556,1.35661,6000000.0
2009-09-03 16:13:00,1.35618,1.35696,1.35609,1.35609,11000000.0
2009-09-03 16:14:00,1.35676,1.35676,1.35619,1.3563,10000000.0
2009-09-03 16:15:00,1.35625,1.3563,1.35531,1.35551,8000000.0
2009-09-03 16:16:00,1.35565,1.35598,1.35541,1.3559,11000000.0
2009-09-03 16:17:00,1.35539,1.35591,1.35519,1.35519,11000000.0
2009-09-03 16:18:00,1.35551,1.35569,1.35513,1.3556,7000000.0
2009-09-03 16:19:00,1.35513,1.35602,1.35513,1.35602,6000000.0
2009-09-03 16:20:00,1.35582,1.35617,1.35553,1.3557,9000000.0
2009-09-03 16:21:00,1.35547,1.35616,1.35547,1.35608,6000000.0
2009-09-03 16:22:00,1.35586,1.35606,1.35543,1.35584,7000000.0
2009-09-03 16:23:00,1.35597,1.35607,1.35551,1.35592,7000000.0
2009-09-03 16:24:00,1.35604,1.35605,1.35539,1.35595,9000000.0
2009-09-03 16:25:00,1.35597,1.35597,1.35501,1.35566,8000000.0
2009-09-03 16:26:00,1.35551,1.35556,1.35482,1.35482,15000000.0
2009-09-03 16:27:00,1.35498,1.35515,1.35449,1.35505,7000000.0
2009-09-03 16:28:00,1.3551,1.35524,1.35472,1.35519,10000000.0
2009-09-03 16:29:00,1.3554,1.35552,1.355,1.35546,8000000.0
2009-09-03 16:30:00,1.35527,1.35535,1.35463,1.35535,5000000.0
2009-09-03 16:31:00,1.35514,1.35568,1.35514,1.35536,6000000.0
2009-09-03 16:32:00,1.3555,1.3555,1.3547,1.355,9000000.0
2009-09-03 16:33:00,1.35545,1.35559,1.35498,1.35559,10000000.0
2009-09-03 16:34:00,1.3555,1.35612,1.35533,1.35565,11000000.0
2009-09-03 16:35:00,1.35579,1.35579,1.3551,1.35553,8000000.0
2009-09-03 16:36:00,1.35473,1.3554,1.35473,1.3552,9000000.0
2009-09-03 16:37:00,1.35541,1.35559,1.35536,1.35559,5000000.0
2009-09-03 16:38:00,1.3553,1.356,1.35525,1.356,5000000.0
2009-09-03 16:39:00,1.35546,1.356,1.35516,1.356,8000000.0
2009-09-03 16:40:00,1.35606,1.35615,1.35515,1.35584,12000000.0
2009-09-03 16:41:00,1.3558,1.35637,1.3558,1.35635,5000000.0
2009-09-03 16:42:00,1.35608,1.35651,1.35557,1.35618,10000000.0
2009-09-03 16:43:00,1.35598,1.35629,1.35556,1.35582,8000000.0
2009-09-03 16:44:00,1.35506,1.35608,1.35506,1.35608,6000000.0
2009-09-03 16:45:00,1.35645,1.35662,1.35606,1.35639,8000000.0
2009-09-03 16:46:00,1.35556,1.35629,1.35556,1.35588,5000000.0
2009-09-03 16:47:00,1.35559,1.35613,1.35559,1.35613,7000000.0
2009-09-03 16:48:00,1.35611,1.35638,1.35535,1.3559,10000000.0
2009-09-03 16:49:00,1.3563,1.3564,1.3562,1.3562,5000000.0
2009-09-03 16:50:00,1.35609,1.35635,1.35553,1.35553,12000000.0
2009-09-03 16:51:00,1.35632,1.35646,1.35579,1.35646,7000000.0
2009-09-03 16:52:00,1.35646,1.35647,1.3557,1.35641,9000000.0
2009-09-03 16:53:00,1.35645,1.35646,1.35594,1.35639,8000000.0
2009-09-03 16:54:00,1.35647,1.35647,1.35613,1.35627,8000000.0
2009-09-03 16:55:00,1.35636,1.35639,1.35619,1.35623,10000000.0
2009-09-03 16:56:00,1.35616,1.35655,1.35597,1.35647,11000000.0
2009-09-03 16:57:00,1.35572,1.35646,1.35572,1.35641,7000000.0
2009-09-03 16:58:00,1.35636,1.35646,1.35607,1.35642,5000000.0
2009-09-03 16:59:00,1.35609,1.35694,1.35609,1.35694,7000000.0
2009-09-03 17:00:00,1.35712,1.35728,1.35659,1.35668,11000000.0
2009-09-03 17:01:00,1.35716,1.35733,1.35703,1.35703,8000000.0
2009-09-03 17:02:00,1.35719,1.3575,1.35664,1.35664,6000000.0
2009-09-03 17:03:00,1.35726,1.35729,1.35665,1.35715,11000000.0
2009-09-03 17:04:00,1.35711,1.35721,1.35646,1.35698,6000000.0
2009-09-03 17:05:00,1.35658,1.35716,1.35658,1.35711,9000000.0
2009-09-03 17:06:00,1.35698,1.35711,1.3567,1.35694,8000000.0
2009-09-03 17:07:00,1.35703,1.35751,1.35688,1.35728,7000000.0
2009-09-03 17:08:00,1.35707,1.35732,1.35657,1.3566,6000000.0
2009-09-03 17:09:00,1.35672,1.35736,1.35672,1.35735,9000000.0
2009-09-03 17:10:00,1.35732,1.35761,1.35686,1.35724,9000000.0
2009-09-03 17:11:00,1.35709,1.3573,1.35695,1.35695,6000000.0
2009-09-03 17:12:00,1.35694,1.35697,1.35639,1.35669,9000000.0
2009-09-03 17:13:00,1.35685,1.35685,1.35636,1.35668,7000000.0
2009-09-03 17:14:00,1.35668,1.35669,1.35612,1.35651,11000000.0
2009-09-03 17:15:00,1.35662,1.35694,1.35583,1.35583,13000000.0
2009-09-03 17:16:00,1.35601,1.35651,1.356,1.356,6000000.0
2009-09-03 17:17:00,1.35647,1.35648,1.35563,1.35624,14000000.0
2009-09-03 17:18:00,1.35651,1.35656,1.3559,1.35656,8000000.0
2009-09-03 17:19:00,1.35671,1.35671,1.35613,1.35613,11000000.0
2009-09-03 17:20:00,1.35641,1.35676,1.35602,1.35602,5000000.0
2009-09-03 17:21:00,1.3562,1.3566,1.35586,1.35627,11000000.0
2009-09-03 17:22:00,1.35607,1.3568,1.35607,1.35677,6000000.0
2009-09-03 17:23:00,1.35687,1.35694,1.35657,1.35675,14000000.0
2009-09-03 17:24:00,1.35671,1.35671,1.35582,1.35643,5000000.0
2009-09-03 17:25:00,1.35662,1.35712,1.35643,1.35679,9000000.0
2009-09-03 17:26:00,1.35665,1.3567,1.35599,1.35654,7000000.0
2009-09-03 17:27:00,1.35671,1.35688,1.356,1.35638,9000000.0
2009-09-03 17:28:00,1.35652,1.35652,1.35588,1.35588,5000000.0
2009-09-03 17:29:00,1.35644,1.35644,1.35573,1.35622,9000000.0
2009-09-03 17:30:00,1.35579,1.35627,1.35579,1.35624,11000000.0
2009-09-03 17:31:00,1.35639,1.35673,1.35618,1.3566,10000000.0
2009-09-03 17:32:00,1.35691,1.35716,1.35674,1.35674,6000000.0
2009-09-03 17:33:00,1.35698,1.35705,1.35633,1.35693,9000000.0
2009-09-03 17:34:00,1.35692,1.35692,1.35656,1.35675,6000000.0
2009-09-03 17:35:00,1.3569,1.35712,1.3565,1.35712,6000000.0
2009-09-03 17:36:00,1.3572,1.3574,1.35674,1.3574,6000000.0
2009-09-03 17:37:00,1.35658,1.35733,1.35658,1.35673,7000000.0
2009-09-03 17:38:00,1.35717,1.35729,1.35666,1.35718,12000000.0
2009-09-03 17:39:00,1.35694,1.35706,1.35659,1.35706,7000000.0
2009-09-03 17:40:00,1.35704,1.3575,1.35678,1.3575,9000000.0
2009-09-03 17:41:00,1.35749,1.35749,1.35687,1.35747,10000000.0
2009-09-03 17:42:00,1.3575,1.35774,1.35711,1.35738,7000000.0
2009-09-03 17:43:00,1.3574,1.35756,1.35708,1.35708,8000000.0
2009-09-03 17:44:00,1.35731,1.35793,1.35729,1.35745,6000000.0
2009-09-03 17:45:00,1.35781,1.35801,1.35772,1.35772,8000000.0
2009-09-03 17:46:00,1.35779,1.35779,1.35695,1.35695,5000000.0
2009-09-03 17:47:00,1.35775,1.35775,1.3572,1.35744,7000000.0
2009-09-03 17:48:00,1.35725,1.35757,1.35681,1.35757,10000000.0
2009-09-03 17:49:00,1.35782,1.35791,1.35782,1.35785,7000000.0
2009-09-03 17:50:00,1.35776,1.35795,1.35722,1.35768,11000000.0
2009-09-03 17:51:00,1.35774,1.35776,1.35736,1.35774,10000000.0
2009-09-03 17:52:00,1.35774,1.35789,1.35769,1.35772,9000000.0
2009-09-03 17:53:00,1.35742,1.35754,1.35722,1.35722,6000000.0
2009-09-03 17:54:00,1.35729,1.35729,1.35634,1.35717,8000000.0
2009-09-03 17:55:00,1.35709,1.35722,1.3567,1.35705,7000000.0
2009-09-03 17:56:00,1.35655,1.35704,1.35634,1.35702,12000000.0
2009-09-03 17:57:00,1.35696,1.35722,1.35688,1.35688,9000000.0
2009-09-03 17:58:00,1.35689,1.35739,1.35689,1.35733,9000000.0
2009-09-03 17:59:00,1.35727,1.35729,1.35633,1.35718,16000000.0
2009-09-03 18:00:00,1.35735,1.35735,1.35686,1.35712,7000000.0
2009-09-03 18:01:00,1.35702,1.35715,1.35686,1.35715,10000000.0
2009-09-03 18:02:00,1.35703,1.35707,1.35651,1.35672,8000000.0
2009-09-03 18:03:00,1.35626,1.35659,1.35582,1.35659,7000000.0
2009-09-03 18:04:00,1.35613,1.35677,1.35603,1.35674,5000000.0
2009-09-03 18:05:00,1.35647,1.35675,1.35601,1.35675,5000000.0
2009-09-03 18:06:00,1.35643,1.35643,1.35578,1.35578,7000000.0
2009-09-03 18:07:00,1.35615,1.35615,1.35547,1.35598,7000000.0
2009-09-03 18:08:00,1.35589,1.35594,1.35552,1.35586,5000000.0
2009-09-03 18:09:00,1.35557,1.35557,1.35498,1.35542,9000000.0
2009-09-03 18:10:00,1.35529,1.3558,1.35482,1.3558,10000000.0
2009-09-03 18:11:00,1.35602,1.35617,1.35549,1.35611,7000000.0
2009-09-03 18:12:00,1.35616,1.35616,1.35559,1.35605,8000000.0
2009-09-03 18:13:00,1.35553,1.35604,1.35549,1.35567,9000000.0
2009-09-03 18:14:00,1.35603,1.35606,1.35568,1.35599,7000000.0
2009-09-03 18:15:00,1.35604,1.3568,1.35604,1.3568,4000000.0
2009-09-03 18:16:00,1.35741,1.35775,1.35696,1.35696,6000000.0
2009-09-03 18:17:00,1.35751,1.35782,1.35701,1.35714,9000000.0
2009-09-03 18:18:00,1.35749,1.35756,1.35741,1.35742,6000000.0
2009-09-03 18:19:00,1.35721,1.35721,1.35674,1.35693,7000000.0
2009-09-03 18:20:00,1.3571,1.35727,1.35671,1.35671,6000000.0
2009-09-03 18:21:00,1.35736,1.35749,1.35682,1.35749,9000000.0
2009-09-03 18:22:00,1.35733,1.35764,1.3572,1.35762,7000000.0
2009-09-03 18:23:00,1.35743,1.35755,1.35707,1.35731,7000000.0
2009-09-03 18:24:00,1.35681,1.35726,1.35675,1.35726,5000000.0
2009-09-03 18:25:00,1.35721,1.35732,1.35668,1.35668,7000000.0
2009-09-03 18:26:00,1.35749,1.35754,1.357,1.357,4000000.0
2009-09-03 18:27:00,1.3571,1.35739,1.3571,1.3573,8000000.0
2009-09-03 18:28:00,1.35641,1.35724,1.35641,1.35697,8000000.0
2009-09-03 18:29:00,1.35693,1.35697,1.3569,1.35695,5000000.0
2009-09-03 18:30:00,1.3563,1.35704,1.3563,1.35704,5000000.0
2009-09-03 18:31:00,1.357,1.357,1.35647,1.35681,13000000.0
2009-09-03 18:32:00,1.3562,1.3569,1.3562,1.35679,8000000.0
2009-09-03 18:33:00,1.3563,1.35672,1.3563,1.35634,10000000.0
2009-09-03 18:34:00,1.35643,1.35668,1.35617,1.35668,11000000.0
2009-09-03 18:35:00,1.35667,1.35673,1.35626,1.35631,7000000.0
2009-09-03 18:36:00,1.35644,1.35647,1.35633,1.35643,7000000.0
2009-09-03 18:37:00,1.35593,1.35654,1.35593,1.35649,3000000.0
2009-09-03 18:38:00,1.35638,1.35638,1.35578,1.35594,8000000.0
2009-09-03 18:39:00,1.35622,1.35622,1.35564,1.35613,17000000.0
2009-09-03 18:40:00,1.35606,1.3564,1.35575,1.35575,6000000.0
2009-09-03 18:41:00,1.35592,1.35636,1.35592,1.35634,7000000.0
2009-09-03 18:42:00,1.35659,1.35686,1.356,1.35655,11000000.0
2009-09-03 18:43:00,1.35609,1.3564,1.35609,1.35634,8000000.0
2009-09-03 18:45:00,1.35644,1.35654,1.35644,1.35654,2000000.0
2009-09-03 18:46:00,1.35643,1.35654,1.35643,1.35654,2000000.0
2009-09-03 18:47:00,1.3564,1.35649,1.35579,1.35579,5000000.0
2009-09-03 18:48:00,1.35629,1.35636,1.35586,1.35632,8000000.0
2009-09-03 18:49:00,1.35613,1.35622,1.35575,1.35606,8000000.0
2009-09-03 18:50:00,1.35624,1.35644,1.35624,1.35644,3000000.0
2009-09-03 18:51:00,1.35665,1.35674,1.3564,1.35663,8000000.0
2009-09-03 18:52:00,1.35652,1.35652,1.35613,1.35651,6000000.0
2009-09-03 18:53:00,1.3562,1.35646,1.35569,1.35646,10000000.0
2009-09-03 18:54:00,1.35647,1.35652,1.35644,1.35651,21000000.0
2009-09-03 18:55:00,1.35593,1.35648,1.35593,1.3563,7000000.0
2009-09-03 18:56:00,1.35641,1.35641,1.35608,1.35608,8000000.0
2009-09-03 18:57:00,1.35602,1.35613,1.35602,1.35613,2000000.0
2009-09-03 18:58:00,1.35596,1.3565,1.35593,1.3565,8000000.0
2009-09-03 18:59:00,1.35645,1.35661,1.35605,1.35605,7000000.0
2009-09-03 19:00:00,1.35613,1.35613,1.35588,1.35596,6000000.0
2009-09-03 19:01:00,1.35582,1.35634,1.35582,1.35634,7000000.0
2009-09-03 19:02:00,1.35621,1.35628,1.35554,1.35628,8000000.0
2009-09-03 19:03:00,1.35627,1.35653,1.35627,1.35632,9000000.0
2009-09-03 19:05:00,1.3564,1.35656,1.35604,1.35656,8000000.0
2009-09-03 19:07:00,1.35611,1.3565,1.35611,1.35615,7000000.0
2009-09-03 19:08:00,1.35588,1.35599,1.35542,1.35585,8000000.0
2009-09-03 19:09:00,1.35591,1.35626,1.35579,1.35613,8000000.0
2009-09-03 19:10:00,1.35627,1.35631,1.35625,1.35631,3000000.0
2009-09-03 19:11:00,1.35625,1.35633,1.35599,1.35633,8000000.0
2009-09-03 19:12:00,1.35623,1.35638,1.35593,1.3561,11000000.0
2009-09-03 19:13:00,1.35617,1.35633,1.35586,1.35623,10000000.0
2009-09-03 19:14:00,1.35627,1.35637,1.35627,1.35633,21000000.0
2009-09-03 19:15:00,1.35575,1.35635,1.35575,1.35603,7000000.0
2009-09-03 19:16:00,1.35622,1.3563,1.35621,1.3563,8000000.0
2009-09-03 19:17:00,1.35624,1.35627,1.35618,1.35627,6000000.0
2009-09-03 19:19:00,1.35626,1.35641,1.35626,1.35641,2000000.0
2009-09-03 19:20:00,1.35644,1.35668,1.35644,1.35661,8000000.0
2009-09-03 19:21:00,1.35666,1.3568,1.35634,1.35673,7000000.0
2009-09-03 19:22:00,1.35694,1.35715,1.35657,1.3569,8000000.0
2009-09-03 19:23:00,1.35703,1.35752,1.35702,1.35728,6000000.0
2009-09-03 19:24:00,1.35761,1.35767,1.35714,1.35746,8000000.0
2009-09-03 19:25:00,1.35711,1.35721,1.35679,1.35719,4000000.0
2009-09-03 19:26:00,1.3568,1.35707,1.35663,1.35673,7000000.0
2009-09-03 19:27:00,1.35726,1.35728,1.35686,1.35728,7000000.0
2009-09-03 19:28:00,1.35736,1.35742,1.35723,1.35731,7000000.0
2009-09-03 19:29:00,1.35673,1.35733,1.35673,1.35722,7000000.0
2009-09-03 19:30:00,1.35703,1.35724,1.35678,1.35724,7000000.0
2009-09-03 19:31:00,1.35742,1.35747,1.35675,1.35722,8000000.0
2009-09-03 19:32:00,1.35706,1.35714,1.35672,1.35687,8000000.0
2009-09-03 19:33:00,1.35707,1.35707,1.35674,1.35674,7000000.0
2009-09-03 19:34:00,1.35676,1.35696,1.35648,1.3565,8000000.0
2009-09-03 19:35:00,1.35638,1.35664,1.35619,1.35652,6000000.0
2009-09-03 19:36:00,1.3561,1.3561,1.35548,1.35598,10000000.0
2009-09-03 19:37:00,1.35593,1.35593,1.35563,1.35563,21000000.0
2009-09-03 19:38:00,1.35501,1.35547,1.35501,1.35524,7000000.0
2009-09-03 19:39:00,1.35556,1.35582,1.35556,1.35566,8000000.0
2009-09-03 19:40:00,1.35559,1.35569,1.35514,1.35514,8000000.0
2009-09-03 19:41:00,1.35554,1.35583,1.35532,1.35579,8000000.0
2009-09-03 19:42:00,1.35566,1.35566,1.35529,1.35544,5000000.0
2009-09-03 19:43:00,1.35528,1.3555,1.35519,1.35527,6000000.0
2009-09-03 19:44:00,1.35507,1.35507,1.35475,1.35475,7000000.0
2009-09-03 19:45:00,1.35492,1.35516,1.35451,1.35516,8000000.0
2009-09-03 19:46:00,1.35506,1.35524,1.35496,1.35496,9000000.0
2009-09-03 19:47:00,1.355,1.355,1.35488,1.35489,5000000.0
2009-09-03 19:48:00,1.35504,1.35504,1.3546,1.3546,5000000.0
2009-09-03 19:49:00,1.35507,1.35541,1.35507,1.35524,10000000.0
2009-09-03 19:50:00,1.35524,1.35559,1.35524,1.35559,7000000.0
2009-09-03 19:51:00,1.35544,1.35549,1.35514,1.35549,10000000.0
2009-09-03 19:52:00,1.35572,1.35583,1.3551,1.3551,6000000.0
2009-09-03 19:53:00,1.35574,1.35591,1.35572,1.35591,7000000.0
2009-09-03 19:54:00,1.3559,1.3559,1.3556,1.3558,7000000.0
2009-09-03 19:55:00,1.35561,1.35582,1.35534,1.35582,5000000.0
2009-09-03 19:56:00,1.3558,1.3558,1.35547,1.35575,8000000.0
2009-09-03 19:57:00,1.35575,1.35575,1.35497,1.35522,8000000.0
2009-09-03 19:58:00,1.35545,1.35589,1.35545,1.35581,6000000.0
2009-09-03 19:59:00,1.35593,1.35593,1.35513,1.35573,7000000.0
2009-09-03 20:00:00,1.35544,1.35573,1.35542,1.35542,7000000.0
2009-09-03 20:01:00,1.35538,1.3556,1.35538,1.35556,6000000.0
2009-09-03 20:02:00,1.3556,1.35568,1.35539,1.35539,5000000.0
2009-09-03 20:04:00,1.35596,1.35596,1.35524,1.35594,9000000.0
2009-09-03 20:05:00,1.35599,1.356,1.35538,1.35589,7000000.0
2009-09-03 20:06:00,1.35555,1.35609,1.35523,1.35587,7000000.0
2009-09-03 20:07:00,1.35552,1.35601,1.3555,1.35599,4000000.0
2009-09-03 20:08:00,1.35544,1.35579,1.35537,1.35573,8000000.0
2009-09-03 20:09:00,1.35562,1.35581,1.3554,1.35558,7000000.0
2009-09-03 20:10:00,1.35576,1.35576,1.35508,1.35533,11000000.0
2009-09-03 20:11:00,1.35521,1.35522,1.3551,1.35513,5000000.0
2009-09-03 20:12:00,1.35499,1.35499,1.35463,1.35492,4000000.0
2009-09-03 20:13:00,1.3546,1.3546,1.35402,1.35452,9000000.0
2009-09-03 20:14:00,1.35458,1.35458,1.35395,1.3545,13000000.0
2009-09-03 20:15:00,1.35446,1.35481,1.35427,1.35481,17000000.0
2009-09-03 20:16:00,1.35445,1.35487,1.35432,1.35487,11000000.0
2009-09-03 20:17:00,1.35506,1.35528,1.35479,1.35517,12000000.0
2009-09-03 20:19:00,1.35505,1.35505,1.35477,1.35477,2000000.0
2009-09-03 20:20:00,1.35496,1.35501,1.35428,1.35428,7000000.0
2009-09-03 20:21:00,1.35442,1.35448,1.35409,1.3544,8000000.0
2009-09-03 20:22:00,1.35432,1.35442,1.35405,1.35405,5000000.0
2009-09-03 20:23:00,1.3546,1.3547,1.354,1.3547,8000000.0
2009-09-03 20:24:00,1.35483,1.35483,1.35408,1.35481,7000000.0
2009-09-03 20:25:00,1.35485,1.355,1.35435,1.355,7000000.0
2009-09-03 20:26:00,1.35492,1.35502,1.35461,1.35502,5000000.0
2009-09-03 20:27:00,1.35485,1.35487,1.35422,1.35487,8000000.0
2009-09-03 20:28:00,1.35476,1.35481,1.35412,1.35412,6000000.0
2009-09-03 20:29:00,1.35452,1.35481,1.354,1.35479,13000000.0
2009-09-03 20:30:00,1.35464,1.35501,1.3544,1.35501,15000000.0
2009-09-03 20:31:00,1.35495,1.35495,1.35452,1.35452,6000000.0
2009-09-03 20:32:00,1.35494,1.35495,1.35465,1.35495,10000000.0
2009-09-03 20:33:00,1.35457,1.35506,1.35457,1.35471,9000000.0
2009-09-03 20:34:00,1.35484,1.35489,1.35423,1.35483,14000000.0
2009-09-03 20:35:00,1.35484,1.35496,1.35462,1.35484,27000000.0
2009-09-03 20:37:00,1.35482,1.35482,1.35435,1.35482,8000000.0
2009-09-03 20:39:00,1.3546,1.35467,1.35417,1.35462,8000000.0
2009-09-03 20:40:00,1.35446,1.35454,1.35408,1.35426,8000000.0
2009-09-03 20:41:00,1.3543,1.3543,1.35379,1.35379,3000000.0
2009-09-03 20:42:00,1.35364,1.35389,1.35333,1.35389,8000000.0
2009-09-03 20:43:00,1.35418,1.35456,1.35399,1.35456,6000000.0
2009-09-03 20:44:00,1.35448,1.35475,1.35417,1.3546,10000000.0
2009-09-03 20:45:00,1.35452,1.35477,1.35447,1.35447,21000000.0
2009-09-03 20:46:00,1.35419,1.3547,1.35419,1.35463,7000000.0
2009-09-03 20:47:00,1.3551,1.3551,1.35499,1.35503,8000000.0
2009-09-03 20:48:00,1.35487,1.35487,1.35446,1.35446,5000000.0
2009-09-03 20:49:00,1.35449,1.35491,1.35431,1.35491,8000000.0
2009-09-03 20:50:00,1.35482,1.35503,1.35452,1.35501,8000000.0
2009-09-03 20:51:00,1.35466,1.35496,1.35466,1.3548,6000000.0
2009-09-03 20:52:00,1.35499,1.35515,1.35498,1.35502,7000000.0
2009-09-03 20:53:00,1.35535,1.35538,1.35465,1.35538,8000000.0
2009-09-03 20:54:00,1.35512,1.3553,1.35492,1.35492,9000000.0
2009-09-03 20:55:00,1.35546,1.35589,1.35546,1.35577,5000000.0
2009-09-03 20:56:00,1.35594,1.35605,1.35539,1.35576,8000000.0
2009-09-03 20:57:00,1.35569,1.35586,1.3556,1.35571,10000000.0
2009-09-03 20:58:00,1.35569,1.35581,1.35561,1.35581,7000000.0
2009-09-03 20:59:00,1.35571,1.35574,1.35541,1.35567,10000000.0
2009-09-03 21:00:00,1.3558,1.35623,1.35567,1.35567,6000000.0
2009-09-03 21:01:00,1.35615,1.35624,1.35602,1.35602,7000000.0
2009-09-03 21:02:00,1.35607,1.3562,1.35589,1.3561,7000000.0
2009-09-03 21:03:00,1.35612,1.35613,1.35575,1.35613,5000000.0
2009-09-03 21:04:00,1.3561,1.3561,1.35572,1.356,8000000.0
2009-09-03 21:05:00,1.35605,1.35635,1.35572,1.35574,8000000.0
2009-09-03 21:06:00,1.35582,1.35638,1.35582,1.3563,6000000.0
2009-09-03 21:07:00,1.35633,1.35638,1.35573,1.35633,7000000.0
2009-09-03 21:08:00,1.35607,1.3563,1.35607,1.35618,7000000.0
2009-09-03 21:09:00,1.35631,1.35639,1.35625,1.35636,6000000.0
2009-09-03 21:10:00,1.35624,1.35643,1.35598,1.35598,5000000.0
2009-09-03 21:11:00,1.3561,1.3562,1.35586,1.35602,7000000.0
2009-09-03 21:12:00,1.35573,1.35596,1.35573,1.35578,5000000.0
2009-09-03 21:13:00,1.35581,1.356,1.35563,1.35586,13000000.0
2009-09-03 21:14:00,1.35612,1.35635,1.35573,1.35635,10000000.0
2009-09-03 21:15:00,1.35628,1.35628,1.35605,1.35605,7000000.0
2009-09-03 21:16:00,1.35633,1.35635,1.35609,1.35635,9000000.0
2009-09-03 21:17:00,1.35581,1.3563,1.35581,1.35605,6000000.0
2009-09-03 21:18:00,1.35642,1.35645,1.3559,1.35612,8000000.0
2009-09-03 21:19:00,1.35597,1.35603,1.35568,1.35568,10000000.0
2009-09-03 21:20:00,1.35588,1.35622,1.35555,1.35622,10000000.0
2009-09-03 21:21:00,1.35582,1.35614,1.35577,1.35608,7000000.0
2009-09-03 21:22:00,1.35596,1.35598,1.35534,1.35598,8000000.0
2009-09-03 21:23:00,1.35603,1.35618,1.35603,1.35618,5000000.0
2009-09-03 21:24:00,1.35628,1.35628,1.35615,1.35624,30000000.0
2009-09-03 21:25:00,1.35596,1.35626,1.35576,1.35576,11000000.0
2009-09-03 21:26:00,1.35558,1.35595,1.35558,1.35594,6000000.0
2009-09-03 21:28:00,1.35606,1.35613,1.35601,1.35612,6000000.0
2009-09-03 21:29:00,1.35618,1.35618,1.35595,1.35595,4000000.0
2009-09-03 21:30:00,1.35604,1.35617,1.35563,1.35563,3000000.0
2009-09-03 21:31:00,1.35582,1.35646,1.35582,1.35646,3000000.0
2009-09-03 21:32:00,1.35661,1.35676,1.35647,1.35647,4000000.0
2009-09-03 21:33:00,1.35679,1.35679,1.35668,1.35679,6000000.0
2009-09-03 21:34:00,1.35646,1.35646,1.35586,1.35586,3000000.0
2009-09-03 21:35:00,1.35661,1.35676,1.35631,1.35669,4000000.0
2009-09-03 21:36:00,1.35665,1.35675,1.35665,1.35673,4000000.0
2009-09-03 21:37:00,1.35624,1.35671,1.35624,1.35666,6000000.0
2009-09-03 21:38:00,1.35677,1.35678,1.35612,1.3564,7000000.0
2009-09-03 21:39:00,1.35662,1.35672,1.35653,1.35672,6000000.0
2009-09-03 21:40:00,1.35622,1.35643,1.35515,1.35523,10000000.0
2009-09-03 21:41:00,1.35503,1.35556,1.35455,1.35455,7000000.0
2009-09-03 21:42:00,1.35512,1.35548,1.35468,1.35546,7000000.0
2009-09-03 21:43:00,1.35507,1.35535,1.35491,1.35527,4000000.0
2009-09-03 21:44:00,1.35532,1.3557,1.35528,1.35569,7000000.0
2009-09-03 21:45:00,1.35563,1.35563,1.35517,1.35517,2000000.0
2009-09-03 21:46:00,1.35457,1.35503,1.35451,1.35501,5000000.0
2009-09-03 21:47:00,1.35477,1.35517,1.35475,1.35513,8000000.0
2009-09-03 21:48:00,1.35533,1.35534,1.35494,1.35517,9000000.0
2009-09-03 21:49:00,1.35491,1.35543,1.35491,1.35543,2000000.0
2009-09-03 21:50:00,1.35547,1.35547,1.35481,1.35533,9000000.0
2009-09-03 21:51:00,1.35516,1.35516,1.35431,1.35431,5000000.0
2009-09-03 21:52:00,1.35495,1.35495,1.35431,1.35448,5000000.0
2009-09-03 21:53:00,1.35416,1.35436,1.35377,1.35398,10000000.0
2009-09-03 21:54:00,1.35335,1.35379,1.35335,1.35372,6000000.0
2009-09-03 21:55:00,1.35386,1.35407,1.3535,1.3535,8000000.0
2009-09-03 21:56:00,1.35405,1.35432,1.35373,1.35432,3000000.0
2009-09-03 21:57:00,1.35429,1.35429,1.35308,1.3537,5000000.0
2009-09-03 21:58:00,1.35334,1.35384,1.35334,1.35379,6000000.0
2009-09-03 21:59:00,1.35384,1.35398,1.35377,1.35398,5000000.0
2009-09-03 22:00:00,1.35393,1.35424,1.35374,1.35424,9000000.0
2009-09-03 22:01:00,1.35425,1.35425,1.35365,1.35406,10000000.0
2009-09-03 22:02:00,1.35397,1.35435,1.35374,1.35426,6000000.0
2009-09-03 22:03:00,1.35436,1.35468,1.35399,1.35468,12000000.0
2009-09-03 22:04:00,1.35433,1.35462,1.35421,1.35449,11000000.0
2009-09-03 22:05:00,1.35443,1.35463,1.35399,1.35453,16000000.0
2009-09-03 22:06:00,1.35455,1.35487,1.35415,1.35487,26000000.0
2009-09-03 22:07:00,1.35446,1.35498,1.35446,1.35495,11000000.0
2009-09-03 22:08:00,1.35493,1.355,1.35493,1.35493,9000000.0
2009-09-03 22:09:00,1.35487,1.35491,1.35447,1.35447,6000000.0
2009-09-03 22:10:00,1.35439,1.35489,1.3543,1.35489,11000000.0
2009-09-03 22:12:00,1.35462,1.35498,1.35462,1.35491,6000000.0
2009-09-03 22:13:00,1.35491,1.35498,1.35488,1.35488,7000000.0
2009-09-03 22:14:00,1.35502,1.35507,1.35444,1.35507,8000000.0
2009-09-03 22:15:00,1.35482,1.355,1.35474,1.35474,9000000.0
2009-09-03 22:16:00,1.35494,1.35494,1.3547,1.3547,5000000.0
2009-09-03 22:17:00,1.35504,1.35504,1.3546,1.3546,5000000.0
2009-09-03 22:19:00,1.35505,1.35507,1.35479,1.35487,7000000.0
2009-09-03 22:22:00,1.35496,1.35504,1.35496,1.35501,7000000.0
2009-09-03 22:23:00,1.35491,1.355,1.35474,1.3548,7000000.0
2009-09-03 22:24:00,1.35458,1.35466,1.35417,1.35466,5000000.0
2009-09-03 22:25:00,1.35447,1.35474,1.3544,1.35474,8000000.0
2009-09-03 22:27:00,1.35423,1.3547,1.35423,1.35459,6000000.0
2009-09-03 22:28:00,1.35457,1.35461,1.3539,1.35461,7000000.0
2009-09-03 22:29:00,1.35456,1.35478,1.35456,1.35471,7000000.0
2009-09-03 22:30:00,1.35481,1.35489,1.35475,1.35486,6000000.0
2009-09-03 22:32:00,1.35471,1.35481,1.35448,1.35481,7000000.0
2009-09-03 22:33:00,1.35471,1.35487,1.35471,1.35485,5000000.0
2009-09-03 22:34:00,1.35497,1.35506,1.35471,1.35494,13000000.0
2009-09-03 22:35:00,1.35508,1.3552,1.35458,1.3552,10000000.0
2009-09-03 22:37:00,1.35531,1.35531,1.35503,1.35527,9000000.0
2009-09-03 22:38:00,1.35465,1.35515,1.35465,1.35501,6000000.0
2009-09-03 22:39:00,1.35518,1.35524,1.35494,1.35524,8000000.0
2009-09-03 22:40:00,1.3552,1.3552,1.35485,1.35485,10000000.0
2009-09-03 22:42:00,1.3547,1.35505,1.3547,1.35504,7000000.0
2009-09-03 22:44:00,1.35522,1.35523,1.35517,1.35517,5000000.0
2009-09-03 22:45:00,1.35516,1.35529,1.35516,1.35524,30000000.0
2009-09-03 22:46:00,1.35523,1.35534,1.35523,1.35527,6000000.0
2009-09-03 22:47:00,1.35485,1.35527,1.35482,1.35515,8000000.0
2009-09-03 22:48:00,1.35507,1.35515,1.35507,1.35509,8000000.0
2009-09-03 22:49:00,1.35522,1.35522,1.35514,1.35514,7000000.0
2009-09-03 22:50:00,1.35497,1.355,1.35465,1.35465,8000000.0
2009-09-03 22:51:00,1.35462,1.35495,1.35462,1.35482,7000000.0
2009-09-03 22:52:00,1.3546,1.35465,1.35454,1.35464,7000000.0
2009-09-03 22:53:00,1.35417,1.35447,1.35417,1.35447,8000000.0
2009-09-03 22:54:00,1.35434,1.35434,1.35433,1.35433,6000000.0
2009-09-03 22:55:00,1.35409,1.35445,1.35407,1.35419,7000000.0
2009-09-03 22:56:00,1.35434,1.35442,1.35388,1.35442,9000000.0
2009-09-03 22:57:00,1.35447,1.35447,1.35374,1.35374,11000000.0
2009-09-03 22:59:00,1.35427,1.35459,1.35391,1.35455,7000000.0
2009-09-03 23:00:00,1.35415,1.35474,1.35411,1.35474,4000000.0
2009-09-03 23:01:00,1.35401,1.35459,1.35401,1.35459,7000000.0
2009-09-03 23:02:00,1.35469,1.35488,1.35465,1.35476,10000000.0
2009-09-03 23:03:00,1.35489,1.355,1.35456,1.35499,8000000.0
2009-09-03 23:04:00,1.35611,1.35611,1.35492,1.35524,10000000.0
2009-09-03 23:05:00,1.3551,1.3551,1.35426,1.35489,8000000.0
2009-09-03 23:06:00,1.35511,1.35512,1.35461,1.35501,8000000.0
2009-09-03 23:09:00,1.35487,1.35487,1.35412,1.35412,8000000.0
2009-09-03 23:10:00,1.35469,1.35487,1.35433,1.35487,10000000.0
2009-09-03 23:11:00,1.35492,1.35492,1.35492,1.35492,1000000.0
2009-09-03 23:12:00,1.3549,1.35494,1.35467,1.35467,5000000.0
2009-09-03 23:13:00,1.35483,1.35495,1.35474,1.35495,8000000.0
2009-09-03 23:15:00,1.35477,1.35496,1.35417,1.35493,9000000.0
2009-09-03 23:16:00,1.35485,1.35488,1.35471,1.35488,10000000.0
2009-09-03 23:19:00,1.35461,1.3551,1.35427,1.35453,9000000.0
2009-09-03 23:22:00,1.35493,1.35506,1.35463,1.35506,6000000.0
2009-09-03 23:23:00,1.35466,1.35487,1.35462,1.35462,7000000.0
2009-09-03 23:24:00,1.35481,1.35489,1.35443,1.35489,8000000.0
2009-09-03 23:26:00,1.3545,1.35505,1.3545,1.35505,5000000.0
2009-09-03 23:27:00,1.35501,1.35504,1.3549,1.355,7000000.0
2009-09-03 23:29:00,1.35508,1.35508,1.35439,1.35486,5000000.0
2009-09-03 23:30:00,1.35521,1.35533,1.35438,1.35467,12000000.0
2009-09-03 23:31:00,1.35481,1.35521,1.35481,1.35521,4000000.0
2009-09-03 23:32:00,1.35515,1.35525,1.35486,1.35525,11000000.0
2009-09-03 23:33:00,1.35565,1.35577,1.35524,1.35577,6000000.0
2009-09-03 23:34:00,1.3559,1.3559,1.35575,1.35575,5000000.0
2009-09-03 23:35:00,1.35513,1.35588,1.35513,1.35517,10000000.0
2009-09-03 23:36:00,1.35544,1.35545,1.35474,1.35545,8000000.0
2009-09-03 23:37:00,1.35481,1.35549,1.35481,1.35549,7000000.0
2009-09-03 23:39:00,1.35558,1.35563,1.35503,1.35553,13000000.0
2009-09-03 23:40:00,1.35564,1.35582,1.35514,1.35514,10000000.0
2009-09-03 23:42:00,1.35535,1.35559,1.35513,1.35516,11000000.0
2009-09-03 23:44:00,1.35562,1.35562,1.35496,1.35518,7000000.0
2009-09-03 23:45:00,1.35543,1.35569,1.35498,1.35569,10000000.0
2009-09-03 23:48:00,1.35577,1.35579,1.35526,1.35571,12000000.0
2009-09-03 23:49:00,1.35577,1.35585,1.35539,1.35575,12000000.0
2009-09-03 23:50:00,1.35542,1.35576,1.35526,1.35526,6000000.0
2009-09-03 23:51:00,1.35569,1.35579,1.35554,1.35577,7000000.0
2009-09-03 23:52:00,1.35536,1.35568,1.3551,1.3551,7000000.0
2009-09-03 23:53:00,1.35545,1.35545,1.355,1.35537,7000000.0
2009-09-03 23:54:00,1.35523,1.35538,1.35489,1.35528,8000000.0
2009-09-03 23:55:00,1.35494,1.35553,1.35474,1.35489,10000000.0
2009-09-03 23:58:00,1.35532,1.35539,1.35493,1.35539,8000000.0
2009-09-04 00:00:00,1.35527,1.3555,1.35482,1.35529,9000000.0
2009-09-04 00:02:00,1.35499,1.35518,1.3547,1.35518,10000000.0
2009-09-04 00:04:00,1.35526,1.35531,1.35501,1.35531,8000000.0
2009-09-04 00:08:00,1.35489,1.35528,1.35484,1.35528,8000000.0
2009-09-04 00:10:00,1.35529,1.35538,1.35523,1.35523,8000000.0
2009-09-04 00:12:00,1.35458,1.35516,1.35458,1.35516,7000000.0
2009-09-04 00:14:00,1.3553,1.3554,1.3547,1.35517,17000000.0
2009-09-04 00:15:00,1.35485,1.35522,1.35485,1.35522,7000000.0
2009-09-04 00:17:00,1.3553,1.35541,1.35472,1.35472,9000000.0
2009-09-04 00:19:00,1.35532,1.35539,1.35468,1.35538,10000000.0
2009-09-04 00:20:00,1.35525,1.35525,1.35481,1.35481,5000000.0
2009-09-04 00:21:00,1.35497,1.35519,1.35493,1.35519,6000000.0
2009-09-04 00:23:00,1.35515,1.35515,1.35495,1.35495,5000000.0
2009-09-04 00:24:00,1.35508,1.35546,1.35499,1.3552,7000000.0
2009-09-04 00:25:00,1.35527,1.35538,1.35468,1.355,8000000.0
2009-09-04 00:26:00,1.35518,1.35518,1.35449,1.35511,7000000.0
2009-09-04 00:28:00,1.35511,1.35523,1.35448,1.35504,8000000.0
2009-09-04 00:29:00,1.35514,1.35515,1.35456,1.35488,11000000.0
2009-09-04 00:30:00,1.3553,1.35548,1.35492,1.35515,11000000.0
2009-09-04 00:31:00,1.35496,1.3555,1.35464,1.35464,11000000.0
2009-09-04 00:32:00,1.35511,1.35522,1.35511,1.35514,4000000.0
2009-09-04 00:34:00,1.35518,1.35518,1.35518,1.35518,1000000.0
2009-09-04 00:35:00,1.35523,1.35529,1.35474,1.35515,7000000.0
2009-09-04 00:37:00,1.35521,1.35544,1.35518,1.35544,7000000.0
2009-09-04 00:38:00,1.35541,1.35546,1.355,1.35545,9000000.0
2009-09-04 00:39:00,1.35499,1.35534,1.35437,1.35508,11000000.0
2009-09-04 00:40:00,1.35543,1.35545,1.35505,1.35505,5000000.0
2009-09-04 00:41:00,1.35534,1.35534,1.35498,1.35534,5000000.0
2009-09-04 00:42:00,1.35544,1.35545,1.355,1.35544,8000000.0
2009-09-04 00:43:00,1.35542,1.35542,1.3546,1.35531,5000000.0
2009-09-04 00:44:00,1.35498,1.35555,1.35488,1.35488,5000000.0
2009-09-04 00:45:00,1.35516,1.35555,1.35469,1.35469,8000000.0
2009-09-04 00:46:00,1.35535,1.35559,1.35475,1.355,12000000.0
2009-09-04 00:47:00,1.35531,1.3556,1.35509,1.35509,9000000.0
2009-09-04 00:48:00,1.35552,1.35552,1.35496,1.35499,8000000.0
2009-09-04 00:50:00,1.35542,1.35556,1.35491,1.35528,10000000.0
2009-09-04 00:51:00,1.35539,1.35539,1.35504,1.35537,8000000.0
2009-09-04 00:52:00,1.35524,1.35536,1.35505,1.35527,8000000.0
2009-09-04 00:53:00,1.35482,1.35503,1.35482,1.35503,2000000.0
2009-09-04 00:54:00,1.3552,1.35602,1.3552,1.35562,10000000.0
2009-09-04 00:55:00,1.35558,1.3559,1.35527,1.35568,10000000.0
2009-09-04 00:56:00,1.35563,1.35578,1.35521,1.35521,11000000.0
2009-09-04 00:57:00,1.35561,1.35561,1.35484,1.35529,7000000.0
2009-09-04 00:58:00,1.3547,1.35572,1.3547,1.3553,7000000.0
2009-09-04 00:59:00,1.35442,1.35504,1.35442,1.35444,10000000.0
2009-09-04 01:00:00,1.35485,1.35512,1.35419,1.35455,8000000.0
2009-09-04 01:01:00,1.35484,1.35488,1.35442,1.35442,13000000.0
2009-09-04 01:04:00,1.35487,1.3549,1.35432,1.35488,11000000.0
2009-09-04 01:05:00,1.35441,1.35469,1.35417,1.35462,8000000.0
2009-09-04 01:07:00,1.35487,1.35495,1.35414,1.35485,11000000.0
2009-09-04 01:08:00,1.35476,1.35501,1.35459,1.35501,6000000.0
2009-09-04 01:09:00,1.35478,1.35521,1.35467,1.35502,11000000.0
2009-09-04 01:10:00,1.35487,1.35499,1.35473,1.35473,5000000.0
2009-09-04 01:11:00,1.35426,1.35512,1.35426,1.35488,6000000.0
2009-09-04 01:12:00,1.3555,1.35567,1.35523,1.35523,8000000.0
2009-09-04 01:14:00,1.35551,1.35559,1.35489,1.3554,9000000.0
2009-09-04 01:15:00,1.35568,1.35578,1.35517,1.35573,8000000.0
2009-09-04 01:16:00,1.35522,1.35585,1.35516,1.35528,6000000.0
2009-09-04 01:19:00,1.35585,1.35585,1.35525,1.35583,6000000.0
2009-09-04 01:20:00,1.35562,1.35573,1.35476,1.35573,10000000.0
2009-09-04 01:22:00,1.35591,1.35591,1.35531,1.35531,13000000.0
2009-09-04 01:23:00,1.35545,1.35609,1.35545,1.35609,4000000.0
2009-09-04 01:24:00,1.35593,1.35637,1.35576,1.35576,8000000.0
2009-09-04 01:25:00,1.35595,1.35659,1.35571,1.35644,7000000.0
2009-09-04 01:26:00,1.35622,1.35633,1.35588,1.3563,7000000.0
2009-09-04 01:27:00,1.35655,1.35662,1.35605,1.35649,8000000.0
2009-09-04 01:28:00,1.35677,1.35677,1.35626,1.3563,8000000.0
2009-09-04 01:29:00,1.35622,1.35666,1.35607,1.35657,9000000.0
2009-09-04 01:30:00,1.35644,1.35648,1.35593,1.35648,10000000.0
2009-09-04 01:31:00,1.35667,1.35681,1.35634,1.35634,7000000.0
2009-09-04 01:32:00,1.35662,1.35676,1.3562,1.3562,8000000.0
2009-09-04 01:34:00,1.35653,1.35661,1.3561,1.35639,13000000.0
2009-09-04 01:35:00,1.3564,1.35682,1.35585,1.35682,12000000.0
2009-09-04 01:36:00,1.35686,1.357,1.3564,1.3568,8000000.0
2009-09-04 01:37:00,1.35671,1.35673,1.35652,1.35673,6000000.0
2009-09-04 01:38:00,1.35667,1.35667,1.35593,1.35631,6000000.0
2009-09-04 01:39:00,1.35653,1.35658,1.35583,1.35642,13000000.0
2009-09-04 01:40:00,1.35629,1.35658,1.3559,1.35658,11000000.0
2009-09-04 01:41:00,1.3564,1.35659,1.35635,1.35638,11000000.0
2009-09-04 01:42:00,1.35622,1.35651,1.35567,1.35651,9000000.0
2009-09-04 01:44:00,1.35598,1.35645,1.35574,1.3564,6000000.0
2009-09-04 01:45:00,1.35648,1.35649,1.356,1.35632,9000000.0
2009-09-04 01:46:00,1.35639,1.3565,1.35585,1.35631,7000000.0
2009-09-04 01:47:00,1.35639,1.35657,1.35577,1.35577,8000000.0
2009-09-04 01:50:00,1.35624,1.35635,1.3557,1.3562,8000000.0
2009-09-04 01:51:00,1.35577,1.35615,1.35555,1.35561,9000000.0
2009-09-04 01:53:00,1.35575,1.35616,1.3557,1.3557,6000000.0
2009-09-04 01:54:00,1.35588,1.35613,1.35567,1.35605,8000000.0
2009-09-04 01:55:00,1.35555,1.35609,1.35543,1.35609,11000000.0
2009-09-04 01:57:00,1.35613,1.3562,1.35549,1.35601,10000000.0
2009-09-04 01:58:00,1.35568,1.35608,1.35522,1.35568,9000000.0
2009-09-04 02:01:00,1.35576,1.35624,1.35576,1.35624,3000000.0
2009-09-04 02:02:00,1.35611,1.35623,1.35559,1.35604,8000000.0
2009-09-04 02:03:00,1.35598,1.35602,1.35559,1.35586,8000000.0
2009-09-04 02:04:00,1.35613,1.35621,1.35599,1.35599,8000000.0
2009-09-04 02:05:00,1.35622,1.35659,1.35599,1.35659,8000000.0
2009-09-04 02:06:00,1.3566,1.35675,1.35634,1.35675,8000000.0
2009-09-04 02:07:00,1.35659,1.35663,1.35609,1.35657,10000000.0
2009-09-04 02:08:00,1.35648,1.35654,1.35643,1.35645,21000000.0
2009-09-04 02:09:00,1.35626,1.35687,1.35626,1.35647,7000000.0
2009-09-04 02:10:00,1.35656,1.35675,1.35656,1.35673,8000000.0
2009-09-04 02:11:00,1.35687,1.35687,1.35643,1.35686,5000000.0
2009-09-04 02:13:00,1.35674,1.35693,1.3564,1.35689,8000000.0
2009-09-04 02:14:00,1.35682,1.35682,1.35635,1.35656,8000000.0
2009-09-04 02:15:00,1.35692,1.35702,1.35692,1.35696,7000000.0
2009-09-04 02:16:00,1.35659,1.35673,1.35642,1.35673,8000000.0
2009-09-04 02:17:00,1.35655,1.35673,1.35624,1.35673,8000000.0
2009-09-04 02:18:00,1.35651,1.35669,1.3563,1.3564,10000000.0
2009-09-04 02:19:00,1.35636,1.35649,1.35629,1.35649,21000000.0
2009-09-04 02:20:00,1.35594,1.35648,1.35594,1.35625,7000000.0
2009-09-04 02:21:00,1.35642,1.35642,1.35639,1.35642,8000000.0
2009-09-04 02:22:00,1.35649,1.35649,1.35619,1.35648,6000000.0
2009-09-04 02:23:00,1.3563,1.35679,1.35625,1.35679,8000000.0
2009-09-04 02:24:00,1.3566,1.3566,1.3566,1.3566,2000000.0
2009-09-04 02:25:00,1.35625,1.35653,1.35625,1.35647,6000000.0
2009-09-04 02:26:00,1.35645,1.35656,1.35645,1.35648,7000000.0
2009-09-04 02:27:00,1.35648,1.35648,1.3559,1.35641,8000000.0
2009-09-04 02:28:00,1.35607,1.35636,1.35607,1.35608,9000000.0
2009-09-04 02:29:00,1.35624,1.35625,1.35618,1.35621,5000000.0
2009-09-04 02:30:00,1.35646,1.35647,1.35602,1.35602,5000000.0
2009-09-04 02:31:00,1.35642,1.35642,1.35594,1.35642,10000000.0
2009-09-04 02:32:00,1.35633,1.35633,1.35603,1.35615,7000000.0
2009-09-04 02:33:00,1.35618,1.35638,1.35603,1.35616,10000000.0
2009-09-04 02:34:00,1.35607,1.35632,1.35564,1.35564,6000000.0
2009-09-04 02:35:00,1.35593,1.35605,1.35593,1.35601,7000000.0
2009-09-04 02:36:00,1.35611,1.35621,1.35595,1.35615,7000000.0
2009-09-04 02:38:00,1.35583,1.35623,1.35583,1.35611,8000000.0
2009-09-04 02:39:00,1.35608,1.35611,1.35608,1.35611,2000000.0
2009-09-04 02:40:00,1.35581,1.35588,1.35581,1.35588,2000000.0
2009-09-04 02:41:00,1.35591,1.35606,1.35556,1.35606,8000000.0
2009-09-04 02:42:00,1.35594,1.35614,1.35569,1.35591,8000000.0
2009-09-04 02:43:00,1.35596,1.35602,1.35594,1.35602,3000000.0
2009-09-04 02:44:00,1.35584,1.35585,1.35555,1.35585,8000000.0
2009-09-04 02:46:00,1.3559,1.35606,1.35556,1.35606,8000000.0
2009-09-04 02:48:00,1.35626,1.35626,1.3561,1.35626,7000000.0
2009-09-04 02:49:00,1.35612,1.35612,1.35602,1.35605,4000000.0
2009-09-04 02:50:00,1.3559,1.35603,1.3559,1.35603,2000000.0
2009-09-04 02:51:00,1.35608,1.35613,1.35608,1.35609,3000000.0
2009-09-04 02:52:00,1.3561,1.35622,1.3561,1.35622,4000000.0
2009-09-04 02:53:00,1.35616,1.35616,1.3558,1.35599,7000000.0
2009-09-04 02:54:00,1.35588,1.35593,1.35539,1.35593,10000000.0
2009-09-04 02:55:00,1.35593,1.35598,1.3559,1.3559,5000000.0
2009-09-04 02:56:00,1.35586,1.35586,1.35523,1.35579,8000000.0
2009-09-04 02:57:00,1.35583,1.35583,1.35583,1.35583,1000000.0
2009-09-04 02:58:00,1.35593,1.35615,1.35563,1.35615,8000000.0
2009-09-04 02:59:00,1.35618,1.35618,1.35575,1.35597,8000000.0
2009-09-04 03:00:00,1.35602,1.35611,1.35596,1.35603,7000000.0
2009-09-04 03:01:00,1.35603,1.35609,1.35572,1.3559,8000000.0
2009-09-04 03:02:00,1.35583,1.35606,1.35558,1.35606,6000000.0
2009-09-04 03:03:00,1.35593,1.35611,1.35551,1.35606,10000000.0
2009-09-04 03:04:00,1.35599,1.35609,1.35598,1.35603,21000000.0
2009-09-04 03:06:00,1.35533,1.35604,1.35533,1.35596,11000000.0
2009-09-04 03:07:00,1.35592,1.35598,1.35562,1.35583,8000000.0
2009-09-04 03:08:00,1.35573,1.35573,1.35573,1.35573,1000000.0
2009-09-04 03:09:00,1.35554,1.35554,1.35503,1.35549,10000000.0
2009-09-04 03:10:00,1.3554,1.35561,1.35497,1.35497,10000000.0
2009-09-04 03:11:00,1.35557,1.35557,1.35538,1.35547,5000000.0
2009-09-04 03:12:00,1.35562,1.35562,1.3553,1.35548,10000000.0
2009-09-04 03:14:00,1.35534,1.35534,1.35531,1.35531,2000000.0
2009-09-04 03:15:00,1.35511,1.35544,1.35467,1.35544,3000000.0
2009-09-04 03:16:00,1.35496,1.35546,1.35487,1.35522,6000000.0
2009-09-04 03:17:00,1.35525,1.35525,1.35496,1.35524,5000000.0
2009-09-04 03:18:00,1.35512,1.35525,1.35512,1.35525,2000000.0
2009-09-04 03:19:00,1.35542,1.35555,1.35542,1.35555,2000000.0
2009-09-04 03:20:00,1.35556,1.35563,1.3554,1.35559,9000000.0
2009-09-04 03:21:00,1.35476,1.35555,1.35476,1.35514,7000000.0
2009-09-04 03:22:00,1.35556,1.3556,1.35536,1.35536,5000000.0
2009-09-04 03:23:00,1.35545,1.35567,1.35508,1.35567,6000000.0
2009-09-04 03:24:00,1.35556,1.35573,1.35534,1.3555,5000000.0
2009-09-04 03:25:00,1.35507,1.35568,1.35507,1.35523,3000000.0
2009-09-04 03:26:00,1.35562,1.3558,1.35518,1.35551,5000000.0
2009-09-04 03:27:00,1.35515,1.35568,1.35515,1.35541,7000000.0
2009-09-04 03:28:00,1.35559,1.35576,1.35503,1.35503,7000000.0
2009-09-04 03:29:00,1.35533,1.35541,1.35502,1.35536,11000000.0
2009-09-04 03:30:00,1.35531,1.35531,1.35501,1.35512,7000000.0
2009-09-04 03:31:00,1.35473,1.35508,1.35473,1.35508,2000000.0
2009-09-04 03:32:00,1.35524,1.35547,1.35493,1.35533,11000000.0
2009-09-04 03:33:00,1.35518,1.35548,1.35498,1.35547,6000000.0
2009-09-04 03:34:00,1.35543,1.35548,1.35522,1.35522,4000000.0
2009-09-04 03:35:00,1.3556,1.3556,1.35556,1.35556,2000000.0
2009-09-04 03:36:00,1.35503,1.35555,1.35485,1.35485,3000000.0
2009-09-04 03:37:00,1.35536,1.35574,1.35506,1.35555,5000000.0
2009-09-04 03:38:00,1.35562,1.3557,1.35525,1.35562,6000000.0
2009-09-04 03:39:00,1.35538,1.35565,1.35491,1.3554,8000000.0
2009-09-04 03:40:00,1.35541,1.35546,1.35493,1.35501,9000000.0
2009-09-04 03:41:00,1.35531,1.35542,1.35486,1.3553,9000000.0
2009-09-04 03:42:00,1.35482,1.35542,1.35482,1.35542,2000000.0
2009-09-04 03:43:00,1.35557,1.35557,1.35548,1.3555,6000000.0
2009-09-04 03:44:00,1.35559,1.35559,1.35504,1.35551,5000000.0
2009-09-04 03:45:00,1.35557,1.35562,1.35506,1.35512,7000000.0
2009-09-04 03:46:00,1.35542,1.35542,1.35491,1.35491,8000000.0
2009-09-04 03:47:00,1.35542,1.35559,1.35522,1.35543,8000000.0
2009-09-04 03:48:00,1.35478,1.35538,1.35478,1.35538,8000000.0
2009-09-04 03:49:00,1.35507,1.35561,1.35506,1.35552,9000000.0
2009-09-04 03:50:00,1.35499,1.35549,1.35492,1.35548,9000000.0
2009-09-04 03:51:00,1.35543,1.35547,1.35543,1.35547,2000000.0
2009-09-04 03:52:00,1.35532,1.35543,1.35497,1.35539,8000000.0
2009-09-04 03:53:00,1.35539,1.35561,1.35539,1.35561,3000000.0
2009-09-04 03:54:00,1.35555,1.35557,1.35512,1.35523,5000000.0
2009-09-04 03:55:00,1.35514,1.35535,1.35491,1.35535,6000000.0
2009-09-04 03:56:00,1.35545,1.35553,1.35531,1.35553,7000000.0
2009-09-04 03:57:00,1.35554,1.35558,1.35524,1.35538,6000000.0
2009-09-04 03:58:00,1.35541,1.35553,1.35495,1.35495,9000000.0
2009-09-04 03:59:00,1.3556,1.35562,1.3555,1.3555,3000000.0
2009-09-04 04:00:00,1.3555,1.35551,1.35496,1.35542,8000000.0
2009-09-04 04:01:00,1.35532,1.35542,1.35532,1.35542,2000000.0
2009-09-04 04:02:00,1.35531,1.35531,1.35475,1.35475,2000000.0
2009-09-04 04:03:00,1.35548,1.35548,1.35548,1.35548,1000000.0
2009-09-04 04:04:00,1.35477,1.35542,1.35467,1.35538,8000000.0
2009-09-04 04:05:00,1.3553,1.35543,1.35481,1.35481,7000000.0
2009-09-04 04:06:00,1.35533,1.35541,1.35488,1.35536,10000000.0
2009-09-04 04:07:00,1.35518,1.35518,1.35498,1.35498,2000000.0
2009-09-04 04:08:00,1.35447,1.35505,1.35441,1.35505,5000000.0
2009-09-04 04:09:00,1.35475,1.35502,1.35461,1.35495,8000000.0
2009-09-04 04:10:00,1.35482,1.355,1.3544,1.3544,8000000.0
2009-09-04 04:11:00,1.35482,1.355,1.35448,1.35484,7000000.0
2009-09-04 04:12:00,1.35479,1.35502,1.35476,1.35496,7000000.0
2009-09-04 04:13:00,1.35452,1.35482,1.35408,1.35408,7000000.0
2009-09-04 04:14:00,1.35493,1.3551,1.35457,1.35475,7000000.0
2009-09-04 04:15:00,1.35402,1.35466,1.35402,1.35466,5000000.0
2009-09-04 04:16:00,1.35422,1.35458,1.35395,1.35458,8000000.0
2009-09-04 04:17:00,1.35477,1.35477,1.35439,1.35477,6000000.0
2009-09-04 04:18:00,1.35494,1.35498,1.35409,1.3545,11000000.0
2009-09-04 04:19:00,1.35467,1.35482,1.35442,1.35457,5000000.0
2009-09-04 04:20:00,1.35483,1.35483,1.35451,1.35451,2000000.0
2009-09-04 04:21:00,1.35472,1.35492,1.35439,1.35492,6000000.0
2009-09-04 04:22:00,1.35493,1.35499,1.35463,1.35463,5000000.0
2009-09-04 04:23:00,1.35501,1.35501,1.35494,1.35494,2000000.0
2009-09-04 04:24:00,1.35508,1.35508,1.35503,1.35503,3000000.0
2009-09-04 04:25:00,1.35439,1.35494,1.35439,1.35494,2000000.0
2009-09-04 04:26:00,1.35496,1.35507,1.35468,1.35492,7000000.0
2009-09-04 04:27:00,1.35472,1.35533,1.35472,1.35509,6000000.0
2009-09-04 04:28:00,1.35483,1.35544,1.3548,1.3548,8000000.0
2009-09-04 04:29:00,1.35556,1.35556,1.35508,1.35508,5000000.0
2009-09-04 04:30:00,1.35528,1.35554,1.35482,1.35545,8000000.0
2009-09-04 04:31:00,1.3556,1.35566,1.35497,1.35555,8000000.0
2009-09-04 04:32:00,1.35569,1.35578,1.35524,1.35554,7000000.0
2009-09-04 04:33:00,1.35561,1.3558,1.35537,1.3558,5000000.0
2009-09-04 04:34:00,1.35566,1.35571,1.35545,1.3556,6000000.0
2009-09-04 04:35:00,1.35548,1.35569,1.35548,1.35564,5000000.0
2009-09-04 04:36:00,1.35554,1.35562,1.35553,1.35553,3000000.0
2009-09-04 04:37:00,1.35518,1.35563,1.35518,1.35554,5000000.0
2009-09-04 04:38:00,1.35553,1.35554,1.35471,1.35554,7000000.0
2009-09-04 04:39:00,1.35569,1.35571,1.35524,1.35571,6000000.0
2009-09-04 04:40:00,1.3556,1.3556,1.35498,1.35534,7000000.0
2009-09-04 04:41:00,1.35563,1.35563,1.3553,1.3556,4000000.0
2009-09-04 04:42:00,1.35566,1.35586,1.35521,1.35521,8000000.0
2009-09-04 04:43:00,1.35574,1.35574,1.35539,1.35573,8000000.0
2009-09-04 04:44:00,1.35569,1.35569,1.35479,1.35479,4000000.0
2009-09-04 04:45:00,1.35568,1.35568,1.35547,1.35547,3000000.0
2009-09-04 04:46:00,1.35539,1.35567,1.35513,1.35513,7000000.0
2009-09-04 04:47:00,1.35561,1.35561,1.35552,1.35552,2000000.0
2009-09-04 04:48:00,1.35529,1.35549,1.35505,1.35532,6000000.0
2009-09-04 04:49:00,1.35535,1.35535,1.35535,1.35535,1000000.0
2009-09-04 04:50:00,1.35508,1.35508,1.35508,1.35508,1000000.0
2009-09-04 04:51:00,1.35532,1.3554,1.35502,1.3554,7000000.0
2009-09-04 04:52:00,1.35544,1.35544,1.35502,1.35527,6000000.0
2009-09-04 04:53:00,1.35546,1.3556,1.35495,1.35495,8000000.0
2009-09-04 04:54:00,1.35561,1.35561,1.35544,1.35555,5000000.0
2009-09-04 04:55:00,1.35551,1.35551,1.35503,1.35539,6000000.0
2009-09-04 04:56:00,1.35503,1.35549,1.35503,1.35549,3000000.0
2009-09-04 04:57:00,1.35545,1.35551,1.35545,1.35551,3000000.0
2009-09-04 04:58:00,1.35535,1.35545,1.35524,1.35541,8000000.0
2009-09-04 04:59:00,1.35543,1.35544,1.35501,1.35544,8000000.0
2009-09-04 05:00:00,1.35466,1.35536,1.35464,1.35536,4000000.0
2009-09-04 05:01:00,1.35506,1.35553,1.35506,1.35537,5000000.0
2009-09-04 05:02:00,1.35552,1.35552,1.35552,1.35552,2000000.0
2009-09-04 05:03:00,1.35483,1.35556,1.35483,1.35556,4000000.0
2009-09-04 05:04:00,1.35545,1.35569,1.35541,1.35564,6000000.0
2009-09-04 05:05:00,1.35514,1.3555,1.35514,1.35538,6000000.0
2009-09-04 05:06:00,1.35561,1.35569,1.35509,1.35563,11000000.0
2009-09-04 05:07:00,1.3557,1.35581,1.3554,1.35581,3000000.0
2009-09-04 05:08:00,1.35544,1.35583,1.35544,1.35578,6000000.0
2009-09-04 05:09:00,1.35575,1.35587,1.35528,1.35566,12000000.0
2009-09-04 05:10:00,1.35572,1.35572,1.35528,1.35564,14000000.0
2009-09-04 05:11:00,1.35576,1.35582,1.35554,1.35582,4000000.0
2009-09-04 05:12:00,1.3557,1.3557,1.35516,1.35563,14000000.0
2009-09-04 05:13:00,1.35566,1.35576,1.35533,1.35576,9000000.0
2009-09-04 05:14:00,1.35552,1.35552,1.35489,1.35542,12000000.0
2009-09-04 05:15:00,1.35558,1.35565,1.35555,1.35556,23000000.0
2009-09-04 05:16:00,1.35522,1.35575,1.35522,1.35547,10000000.0
2009-09-04 05:17:00,1.35573,1.35573,1.35537,1.35537,10000000.0
2009-09-04 05:18:00,1.35448,1.35542,1.35448,1.35542,3000000.0
2009-09-04 05:19:00,1.35544,1.35578,1.35531,1.35554,9000000.0
2009-09-04 05:20:00,1.35574,1.35574,1.35565,1.35566,3000000.0
2009-09-04 05:21:00,1.35504,1.35554,1.35504,1.35544,8000000.0
2009-09-04 05:22:00,1.35558,1.35564,1.35536,1.35549,8000000.0
2009-09-04 05:23:00,1.35564,1.35564,1.35488,1.35547,9000000.0
2009-09-04 05:24:00,1.35537,1.3556,1.35465,1.35498,10000000.0
2009-09-04 05:25:00,1.35527,1.35539,1.35506,1.35539,9000000.0
2009-09-04 05:26:00,1.35534,1.35551,1.355,1.35551,6000000.0
2009-09-04 05:27:00,1.35564,1.35568,1.35543,1.35567,14000000.0
2009-09-04 05:28:00,1.35527,1.35557,1.3548,1.35557,11000000.0
2009-09-04 05:29:00,1.35571,1.35571,1.35483,1.3556,11000000.0
2009-09-04 05:30:00,1.35563,1.35578,1.3552,1.3552,6000000.0
2009-09-04 05:31:00,1.35563,1.35569,1.35522,1.35563,10000000.0
2009-09-04 05:32:00,1.35573,1.35577,1.355,1.355,13000000.0
2009-09-04 05:33:00,1.35557,1.35579,1.35527,1.35579,8000000.0
2009-09-04 05:34:00,1.35569,1.35573,1.35514,1.35569,5000000.0
2009-09-04 05:35:00,1.35574,1.35614,1.35542,1.35543,10000000.0
2009-09-04 05:36:00,1.35547,1.35584,1.35547,1.35577,7000000.0
2009-09-04 05:37:00,1.35572,1.35573,1.35508,1.35572,10000000.0
2009-09-04 05:38:00,1.3554,1.35566,1.3554,1.35565,9000000.0
2009-09-04 05:39:00,1.35563,1.35571,1.35528,1.35566,10000000.0
2009-09-04 05:40:00,1.35531,1.35539,1.35489,1.35489,9000000.0
2009-09-04 05:41:00,1.35551,1.35557,1.35518,1.35553,10000000.0
2009-09-04 05:42:00,1.35567,1.35583,1.35555,1.35583,7000000.0
2009-09-04 05:43:00,1.35566,1.35576,1.35523,1.3557,17000000.0
2009-09-04 05:44:00,1.35567,1.35578,1.35522,1.35548,11000000.0
2009-09-04 05:45:00,1.35548,1.35559,1.35524,1.35542,8000000.0
2009-09-04 05:46:00,1.35548,1.35568,1.35489,1.35559,12000000.0
2009-09-04 05:47:00,1.3553,1.3559,1.3553,1.35555,6000000.0
2009-09-04 05:48:00,1.35556,1.35571,1.35541,1.35571,8000000.0
2009-09-04 05:50:00,1.35552,1.35561,1.35552,1.35561,3000000.0
2009-09-04 05:51:00,1.35546,1.35565,1.35513,1.35513,10000000.0
2009-09-04 05:52:00,1.35556,1.35572,1.35556,1.35571,7000000.0
2009-09-04 05:53:00,1.3558,1.35589,1.35537,1.35582,8000000.0
2009-09-04 05:54:00,1.35578,1.35592,1.35546,1.3557,8000000.0
2009-09-04 05:55:00,1.35586,1.35587,1.3558,1.35586,7000000.0
2009-09-04 05:56:00,1.35577,1.35591,1.35551,1.35591,8000000.0
2009-09-04 05:57:00,1.35598,1.35598,1.35556,1.35598,6000000.0
2009-09-04 05:58:00,1.35586,1.356,1.3555,1.35573,10000000.0
2009-09-04 05:59:00,1.35572,1.35579,1.35568,1.35568,21000000.0
2009-09-04 06:00:00,1.35543,1.35592,1.35543,1.35571,7000000.0
2009-09-04 06:01:00,1.35607,1.35607,1.35594,1.35594,8000000.0
2009-09-04 06:02:00,1.35585,1.35594,1.35581,1.35586,7000000.0
2009-09-04 06:03:00,1.35552,1.3558,1.35537,1.35575,8000000.0
2009-09-04 06:04:00,1.35584,1.35586,1.35576,1.35585,5000000.0
2009-09-04 06:05:00,1.35567,1.35602,1.35567,1.35574,6000000.0
2009-09-04 06:06:00,1.35581,1.35588,1.35569,1.35569,7000000.0
2009-09-04 06:07:00,1.3559,1.35594,1.35537,1.35582,8000000.0
2009-09-04 06:08:00,1.35565,1.35586,1.35562,1.35562,9000000.0
2009-09-04 06:09:00,1.35576,1.35576,1.35557,1.35557,5000000.0
2009-09-04 06:10:00,1.35573,1.35579,1.35532,1.35532,5000000.0
2009-09-04 06:12:00,1.35561,1.35569,1.35539,1.35567,8000000.0
2009-09-04 06:13:00,1.35556,1.35556,1.35535,1.35535,4000000.0
2009-09-04 06:14:00,1.35549,1.35558,1.35514,1.35546,7000000.0
2009-09-04 06:15:00,1.35511,1.35558,1.35511,1.35558,3000000.0
2009-09-04 06:16:00,1.3555,1.35561,1.35513,1.35561,8000000.0
2009-09-04 06:17:00,1.35563,1.3558,1.35537,1.35559,8000000.0
2009-09-04 06:18:00,1.35582,1.35582,1.35573,1.35576,3000000.0
2009-09-04 06:19:00,1.35568,1.35581,1.35544,1.35581,8000000.0
2009-09-04 06:20:00,1.35573,1.35578,1.35536,1.35578,6000000.0
2009-09-04 06:21:00,1.35589,1.35593,1.35539,1.35587,10000000.0
2009-09-04 06:22:00,1.35579,1.35584,1.35578,1.35583,21000000.0
2009-09-04 06:23:00,1.35552,1.35598,1.35552,1.35567,7000000.0
2009-09-04 06:24:00,1.35582,1.35582,1.35576,1.35576,8000000.0
2009-09-04 06:26:00,1.35585,1.35608,1.35537,1.35562,7000000.0
2009-09-04 06:27:00,1.35608,1.35608,1.3557,1.35605,6000000.0
2009-09-04 06:28:00,1.3553,1.35598,1.3553,1.35598,5000000.0
2009-09-04 06:29:00,1.3559,1.3559,1.35544,1.35552,7000000.0
2009-09-04 06:30:00,1.35569,1.35587,1.35522,1.35541,11000000.0
2009-09-04 06:31:00,1.35533,1.35566,1.35503,1.35542,7000000.0
2009-09-04 06:32:00,1.35502,1.3555,1.35502,1.3555,4000000.0
2009-09-04 06:33:00,1.35549,1.35566,1.35521,1.35566,4000000.0
2009-09-04 06:34:00,1.3558,1.35594,1.35576,1.35584,6000000.0
2009-09-04 06:35:00,1.35589,1.35596,1.35525,1.35546,6000000.0
2009-09-04 06:36:00,1.3559,1.35591,1.35523,1.35587,9000000.0
2009-09-04 06:37:00,1.35592,1.35592,1.35567,1.35585,4000000.0
2009-09-04 06:38:00,1.3559,1.35602,1.35575,1.35602,4000000.0
2009-09-04 06:39:00,1.35547,1.35613,1.35547,1.35602,3000000.0
2009-09-04 06:40:00,1.3558,1.35605,1.35566,1.35573,5000000.0
2009-09-04 06:41:00,1.35586,1.35586,1.35572,1.35574,5000000.0
2009-09-04 06:42:00,1.35577,1.35587,1.35547,1.35587,6000000.0
2009-09-04 06:43:00,1.3556,1.356,1.3556,1.35594,6000000.0
2009-09-04 06:44:00,1.35603,1.35621,1.35584,1.35597,8000000.0
2009-09-04 06:45:00,1.35608,1.35621,1.35604,1.35615,6000000.0
2009-09-04 06:46:00,1.35625,1.35625,1.35584,1.3561,5000000.0
2009-09-04 06:47:00,1.35595,1.35612,1.35586,1.35608,7000000.0
2009-09-04 06:48:00,1.35571,1.35613,1.35571,1.35589,8000000.0
2009-09-04 06:49:00,1.35619,1.35648,1.35582,1.35636,10000000.0
2009-09-04 06:50:00,1.35605,1.35641,1.35605,1.35607,4000000.0
2009-09-04 06:51:00,1.35632,1.35632,1.35588,1.35588,6000000.0
2009-09-04 06:52:00,1.35619,1.35635,1.35557,1.35601,6000000.0
2009-09-04 06:53:00,1.35626,1.35634,1.35607,1.35627,6000000.0
2009-09-04 06:54:00,1.35598,1.35625,1.35593,1.35611,7000000.0
2009-09-04 06:55:00,1.35621,1.35626,1.35593,1.35622,7000000.0
2009-09-04 06:56:00,1.35614,1.35614,1.35558,1.3561,7000000.0
2009-09-04 06:57:00,1.3563,1.35652,1.35622,1.35652,9000000.0
2009-09-04 06:58:00,1.3563,1.35645,1.35593,1.35611,11000000.0
2009-09-04 06:59:00,1.35609,1.35609,1.35523,1.35523,8000000.0
2009-09-04 07:00:00,1.35598,1.35598,1.35553,1.35592,4000000.0
2009-09-04 07:01:00,1.35623,1.35635,1.35602,1.35631,7000000.0
2009-09-04 07:02:00,1.35641,1.35641,1.35634,1.35634,2000000.0
2009-09-04 07:03:00,1.35648,1.35648,1.35571,1.35627,11000000.0
2009-09-04 07:04:00,1.35636,1.35638,1.3562,1.3562,8000000.0
2009-09-04 07:05:00,1.35611,1.35622,1.35571,1.35619,10000000.0
2009-09-04 07:06:00,1.3562,1.35628,1.35554,1.35554,14000000.0
2009-09-04 07:07:00,1.35619,1.3563,1.35604,1.35611,9000000.0
2009-09-04 07:08:00,1.35633,1.35635,1.356,1.35627,13000000.0
2009-09-04 07:10:00,1.35598,1.35615,1.35566,1.35612,8000000.0
2009-09-04 07:11:00,1.35607,1.35614,1.35574,1.35582,8000000.0
2009-09-04 07:12:00,1.35597,1.35597,1.35579,1.35597,5000000.0
2009-09-04 07:13:00,1.35611,1.35611,1.35576,1.35599,8000000.0
2009-09-04 07:14:00,1.35583,1.35596,1.35548,1.35596,6000000.0
2009-09-04 07:15:00,1.35567,1.35595,1.35533,1.35592,10000000.0
2009-09-04 07:16:00,1.35589,1.35601,1.35589,1.35601,21000000.0
2009-09-04 07:17:00,1.35549,1.35591,1.35549,1.35575,7000000.0
2009-09-04 07:18:00,1.35598,1.35599,1.35581,1.35599,8000000.0
2009-09-04 07:19:00,1.35559,1.35582,1.35559,1.35566,5000000.0
2009-09-04 07:20:00,1.35569,1.35596,1.35556,1.35591,8000000.0
2009-09-04 07:21:00,1.356,1.35605,1.356,1.35604,5000000.0
2009-09-04 07:23:00,1.35582,1.35595,1.35582,1.35593,8000000.0
2009-09-04 07:24:00,1.35585,1.35591,1.35582,1.35589,6000000.0
2009-09-04 07:25:00,1.35547,1.35579,1.35547,1.35579,3000000.0
2009-09-04 07:26:00,1.35591,1.35591,1.35588,1.35588,3000000.0
2009-09-04 07:27:00,1.35581,1.35597,1.35581,1.35597,3000000.0
2009-09-04 07:28:00,1.35616,1.35623,1.35604,1.35621,8000000.0
2009-09-04 07:29:00,1.35619,1.35639,1.35618,1.35629,7000000.0
2009-09-04 07:30:00,1.35627,1.35649,1.35627,1.35649,4000000.0
2009-09-04 07:31:00,1.3561,1.35651,1.35605,1.35637,7000000.0
2009-09-04 07:32:00,1.35631,1.3564,1.35631,1.3564,2000000.0
2009-09-04 07:33:00,1.35655,1.35655,1.35638,1.35646,5000000.0
2009-09-04 07:34:00,1.35666,1.35686,1.3562,1.35626,6000000.0
2009-09-04 07:35:00,1.35653,1.35663,1.35615,1.35662,8000000.0
2009-09-04 07:36:00,1.35644,1.35669,1.35622,1.35648,8000000.0
2009-09-04 07:37:00,1.35673,1.35674,1.35665,1.35674,8000000.0
2009-09-04 07:38:00,1.35679,1.35691,1.35664,1.35691,8000000.0
2009-09-04 07:39:00,1.35699,1.35699,1.35657,1.35683,6000000.0
2009-09-04 07:40:00,1.35683,1.35702,1.35647,1.35672,10000000.0
2009-09-04 07:41:00,1.35677,1.35687,1.35677,1.35684,21000000.0
2009-09-04 07:42:00,1.35657,1.35703,1.35657,1.35662,7000000.0
2009-09-04 07:43:00,1.35695,1.35695,1.35668,1.35672,8000000.0
2009-09-04 07:44:00,1.35686,1.35686,1.35659,1.35678,5000000.0
2009-09-04 07:45:00,1.35661,1.35689,1.35652,1.35689,8000000.0
2009-09-04 07:46:00,1.35675,1.35676,1.35653,1.35656,10000000.0
2009-09-04 07:47:00,1.35623,1.3566,1.35623,1.3566,6000000.0
2009-09-04 07:48:00,1.35669,1.35689,1.35669,1.3567,7000000.0
2009-09-04 07:49:00,1.35681,1.35681,1.35611,1.35681,8000000.0
2009-09-04 07:50:00,1.35673,1.35716,1.35673,1.35686,9000000.0
2009-09-04 07:51:00,1.35714,1.35714,1.3569,1.3569,5000000.0
2009-09-04 07:52:00,1.35695,1.35718,1.35673,1.35673,5000000.0
2009-09-04 07:53:00,1.35724,1.35733,1.35698,1.35733,10000000.0
2009-09-04 07:54:00,1.35725,1.3575,1.35725,1.3575,7000000.0
2009-09-04 07:55:00,1.35737,1.35754,1.3572,1.35754,10000000.0
2009-09-04 07:56:00,1.35772,1.35803,1.35727,1.35727,6000000.0
2009-09-04 07:57:00,1.35785,1.35793,1.35781,1.35781,7000000.0
2009-09-04 07:58:00,1.35768,1.35781,1.35747,1.35781,7000000.0
2009-09-04 07:59:00,1.35796,1.358,1.35765,1.35798,5000000.0
2009-09-04 08:00:00,1.3578,1.3578,1.35746,1.35766,4000000.0
2009-09-04 08:01:00,1.35754,1.35775,1.35704,1.35713,8000000.0
2009-09-04 08:02:00,1.35726,1.3577,1.35726,1.35758,6000000.0
2009-09-04 08:03:00,1.35745,1.35745,1.35674,1.3574,7000000.0
2009-09-04 08:04:00,1.35733,1.35753,1.35724,1.35724,7000000.0
2009-09-04 08:05:00,1.35722,1.35737,1.35715,1.35726,8000000.0
2009-09-04 08:06:00,1.3571,1.35719,1.35665,1.35665,9000000.0
2009-09-04 08:07:00,1.35719,1.35719,1.35679,1.35712,7000000.0
2009-09-04 08:08:00,1.35714,1.35726,1.35699,1.35716,11000000.0
2009-09-04 08:09:00,1.35719,1.35719,1.35674,1.35696,13000000.0
2009-09-04 08:10:00,1.35698,1.35701,1.35645,1.35701,10000000.0
2009-09-04 08:11:00,1.35715,1.35723,1.35676,1.35676,7000000.0
2009-09-04 08:12:00,1.35702,1.35702,1.35677,1.3569,9000000.0
2009-09-04 08:13:00,1.35693,1.35698,1.3564,1.35669,9000000.0
2009-09-04 08:14:00,1.35704,1.35709,1.35679,1.35706,8000000.0
2009-09-04 08:15:00,1.35696,1.35704,1.35675,1.35675,10000000.0
2009-09-04 08:16:00,1.35696,1.35708,1.35657,1.35708,10000000.0
2009-09-04 08:17:00,1.35661,1.35703,1.35661,1.357,7000000.0
2009-09-04 08:18:00,1.35692,1.35692,1.35677,1.35677,4000000.0
2009-09-04 08:19:00,1.35684,1.35684,1.3567,1.35673,5000000.0
2009-09-04 08:20:00,1.35667,1.35697,1.35667,1.35689,30000000.0
2009-09-04 08:21:00,1.35685,1.35705,1.35685,1.35699,8000000.0
2009-09-04 08:22:00,1.35644,1.35692,1.3562,1.35692,8000000.0
2009-09-04 08:23:00,1.35702,1.35706,1.35695,1.35704,8000000.0
2009-09-04 08:24:00,1.35702,1.35704,1.35669,1.35669,7000000.0
2009-09-04 08:25:00,1.3568,1.35687,1.35661,1.35661,8000000.0
2009-09-04 08:26:00,1.35699,1.35703,1.35649,1.35649,7000000.0
2009-09-04 08:27:00,1.35684,1.35685,1.35683,1.35684,7000000.0
2009-09-04 08:28:00,1.35651,1.357,1.35651,1.357,8000000.0
2009-09-04 08:30:00,1.35703,1.35708,1.35628,1.35708,11000000.0
2009-09-04 08:31:00,1.35696,1.35712,1.35658,1.35658,8000000.0
2009-09-04 08:32:00,1.35639,1.35701,1.35639,1.35683,5000000.0
2009-09-04 08:33:00,1.35693,1.35695,1.35664,1.35688,8000000.0
2009-09-04 08:34:00,1.35692,1.35708,1.35663,1.35663,6000000.0
2009-09-04 08:35:00,1.35702,1.35717,1.35694,1.35694,6000000.0
2009-09-04 08:36:00,1.35711,1.35711,1.35682,1.35708,8000000.0
2009-09-04 08:37:00,1.35711,1.35716,1.35669,1.35669,10000000.0
2009-09-04 08:38:00,1.35682,1.35704,1.35635,1.35663,7000000.0
2009-09-04 08:39:00,1.35686,1.3569,1.35686,1.35687,4000000.0
2009-09-04 08:40:00,1.3569,1.35694,1.35667,1.35694,8000000.0
2009-09-04 08:41:00,1.35628,1.35728,1.35628,1.35651,7000000.0
2009-09-04 08:42:00,1.35684,1.35717,1.35641,1.35705,9000000.0
2009-09-04 08:43:00,1.35665,1.35737,1.35665,1.35705,7000000.0
2009-09-04 08:44:00,1.35741,1.3578,1.35692,1.35733,8000000.0
2009-09-04 08:45:00,1.35743,1.35781,1.35743,1.35769,8000000.0
2009-09-04 08:46:00,1.35748,1.35774,1.35715,1.35723,8000000.0
2009-09-04 08:47:00,1.35739,1.35765,1.35656,1.35737,8000000.0
2009-09-04 08:48:00,1.35742,1.35802,1.35695,1.35802,8000000.0
2009-09-04 08:49:00,1.35761,1.35847,1.35761,1.35845,7000000.0
2009-09-04 08:50:00,1.3583,1.35842,1.35775,1.35812,9000000.0
2009-09-04 08:51:00,1.35762,1.35829,1.35747,1.35791,10000000.0
2009-09-04 08:52:00,1.35792,1.35803,1.35745,1.35798,9000000.0
2009-09-04 08:53:00,1.35768,1.35808,1.35757,1.35801,9000000.0
2009-09-04 08:54:00,1.35801,1.35862,1.35801,1.35862,6000000.0
2009-09-04 08:55:00,1.35858,1.35858,1.35805,1.35805,6000000.0
2009-09-04 08:56:00,1.3585,1.3585,1.35786,1.35786,9000000.0
2009-09-04 08:57:00,1.35805,1.35847,1.35805,1.35847,7000000.0
2009-09-04 08:58:00,1.35854,1.35854,1.3578,1.3578,5000000.0
2009-09-04 08:59:00,1.35847,1.35867,1.35823,1.35867,4000000.0
2009-09-04 09:00:00,1.35867,1.35873,1.35807,1.35807,7000000.0
2009-09-04 09:01:00,1.35848,1.35854,1.35797,1.35845,7000000.0
2009-09-04 09:02:00,1.35815,1.35819,1.35757,1.35813,8000000.0
2009-09-04 09:03:00,1.35768,1.3585,1.35768,1.3585,10000000.0
2009-09-04 09:04:00,1.35856,1.35857,1.35789,1.3584,6000000.0
2009-09-04 09:05:00,1.3574,1.3584,1.3574,1.3583,9000000.0
2009-09-04 09:06:00,1.35829,1.35888,1.35829,1.35888,8000000.0
2009-09-04 09:07:00,1.35905,1.35912,1.35896,1.35896,8000000.0
2009-09-04 09:08:00,1.35883,1.35883,1.35845,1.35845,5000000.0
2009-09-04 09:09:00,1.35863,1.35876,1.35863,1.35875,5000000.0
2009-09-04 09:10:00,1.35853,1.35853,1.35763,1.35827,7000000.0
2009-09-04 09:11:00,1.35815,1.35823,1.35788,1.35788,7000000.0
2009-09-04 09:12:00,1.35808,1.35808,1.3575,1.3575,7000000.0
2009-09-04 09:13:00,1.3579,1.35805,1.35745,1.35791,7000000.0
2009-09-04 09:14:00,1.35769,1.35789,1.35735,1.35736,9000000.0
2009-09-04 09:15:00,1.35773,1.35808,1.35765,1.35795,7000000.0
2009-09-04 09:16:00,1.35735,1.35823,1.35735,1.35815,11000000.0
2009-09-04 09:17:00,1.35811,1.35811,1.35736,1.3575,8000000.0
2009-09-04 09:18:00,1.35798,1.35805,1.35782,1.35782,5000000.0
2009-09-04 09:19:00,1.35732,1.35759,1.35732,1.35748,6000000.0
2009-09-04 09:20:00,1.3575,1.35765,1.35731,1.35765,5000000.0
2009-09-04 09:21:00,1.35702,1.35763,1.35702,1.35755,7000000.0
2009-09-04 09:22:00,1.35729,1.35738,1.35702,1.35723,7000000.0
2009-09-04 09:23:00,1.35748,1.35787,1.35701,1.35701,7000000.0
2009-09-04 09:24:00,1.35761,1.35763,1.35696,1.35734,8000000.0
2009-09-04 09:25:00,1.35644,1.35722,1.35644,1.35694,6000000.0
2009-09-04 09:26:00,1.35685,1.35703,1.35649,1.35692,5000000.0
2009-09-04 09:27:00,1.3565,1.35688,1.35591,1.35607,6000000.0
2009-09-04 09:28:00,1.35667,1.35682,1.35652,1.35666,9000000.0
2009-09-04 09:29:00,1.35676,1.35681,1.35623,1.35668,8000000.0
2009-09-04 09:30:00,1.35625,1.35666,1.35617,1.35638,16000000.0
2009-09-04 09:31:00,1.35654,1.35681,1.35633,1.35667,18000000.0
2009-09-04 09:32:00,1.3566,1.35665,1.35614,1.35656,8000000.0
2009-09-04 09:33:00,1.35664,1.35673,1.35618,1.35673,14000000.0
2009-09-04 09:34:00,1.35664,1.35675,1.35589,1.35675,14000000.0
2009-09-04 09:35:00,1.35645,1.35672,1.35604,1.35669,15000000.0
2009-09-04 09:36:00,1.35671,1.35723,1.35669,1.35718,29000000.0
2009-09-04 09:37:00,1.35666,1.3571,1.35648,1.3567,15000000.0
2009-09-04 09:38:00,1.3568,1.35721,1.35658,1.35698,20000000.0
2009-09-04 09:39:00,1.35672,1.35704,1.35619,1.35696,8000000.0
2009-09-04 09:40:00,1.3569,1.35699,1.35641,1.35694,11000000.0
2009-09-04 09:41:00,1.35673,1.35711,1.3563,1.35704,7000000.0
2009-09-04 09:42:00,1.35686,1.35686,1.35613,1.35613,17000000.0
2009-09-04 09:43:00,1.35651,1.35652,1.35538,1.3556,11000000.0
2009-09-04 09:44:00,1.35618,1.35637,1.35569,1.35622,15000000.0
2009-09-04 09:45:00,1.35601,1.3565,1.35601,1.35632,18000000.0
2009-09-04 09:46:00,1.35624,1.35636,1.35619,1.35619,12000000.0
2009-09-04 09:47:00,1.35631,1.35631,1.35552,1.35552,10000000.0
2009-09-04 09:48:00,1.35584,1.3564,1.35584,1.35622,16000000.0
2009-09-04 09:49:00,1.35552,1.35633,1.35552,1.35574,14000000.0
2009-09-04 09:50:00,1.35603,1.35615,1.35552,1.35606,16000000.0
2009-09-04 09:51:00,1.35614,1.35614,1.35535,1.35567,14000000.0
2009-09-04 09:52:00,1.35619,1.35629,1.35566,1.35622,13000000.0
2009-09-04 09:53:00,1.35606,1.35617,1.35539,1.356,15000000.0
2009-09-04 09:54:00,1.35604,1.35605,1.35557,1.35557,9000000.0
2009-09-04 09:55:00,1.35609,1.35609,1.35574,1.35582,14000000.0
2009-09-04 09:56:00,1.35609,1.35609,1.35515,1.35565,12000000.0
2009-09-04 09:57:00,1.35561,1.35605,1.35525,1.35525,11000000.0
2009-09-04 09:58:00,1.35561,1.35579,1.3551,1.35546,9000000.0
2009-09-04 09:59:00,1.35504,1.35524,1.35493,1.35504,13000000.0
2009-09-04 10:00:00,1.35509,1.35529,1.35456,1.35524,15000000.0
2009-09-04 10:01:00,1.35516,1.3553,1.35474,1.35474,16000000.0
2009-09-04 10:02:00,1.35542,1.35567,1.35492,1.35555,17000000.0
2009-09-04 10:03:00,1.35504,1.3555,1.35486,1.35529,13000000.0
2009-09-04 10:04:00,1.35523,1.35549,1.35501,1.35539,20000000.0
2009-09-04 10:05:00,1.3554,1.35547,1.35492,1.35527,20000000.0
2009-09-04 10:06:00,1.35545,1.35578,1.35534,1.35538,13000000.0
2009-09-04 10:07:00,1.35503,1.3557,1.35503,1.3557,13000000.0
2009-09-04 10:08:00,1.35529,1.35554,1.35504,1.35554,16000000.0
2009-09-04 10:09:00,1.35545,1.35554,1.3552,1.35553,14000000.0
2009-09-04 10:10:00,1.35552,1.35572,1.35523,1.35562,16000000.0
2009-09-04 10:11:00,1.35571,1.35592,1.35525,1.35592,16000000.0
2009-09-04 10:12:00,1.35563,1.35589,1.35541,1.35575,14000000.0
2009-09-04 10:13:00,1.35574,1.35574,1.35544,1.35568,7000000.0
2009-09-04 10:14:00,1.35584,1.35607,1.35535,1.35603,14000000.0
2009-09-04 10:15:00,1.35581,1.35589,1.35565,1.35573,34000000.0
2009-09-04 10:16:00,1.35521,1.35572,1.35521,1.35536,4000000.0
2009-09-04 10:17:00,1.35542,1.35579,1.35541,1.35565,9000000.0
2009-09-04 10:18:00,1.35569,1.35576,1.35497,1.35576,19000000.0
2009-09-04 10:19:00,1.3557,1.3557,1.35514,1.35514,14000000.0
2009-09-04 10:20:00,1.35524,1.35555,1.35502,1.35555,14000000.0
2009-09-04 10:21:00,1.35545,1.35545,1.35476,1.3549,11000000.0
2009-09-04 10:22:00,1.35546,1.35549,1.3552,1.35548,10000000.0
2009-09-04 10:23:00,1.35526,1.35556,1.35494,1.35494,13000000.0
2009-09-04 10:25:00,1.35536,1.35547,1.3552,1.35547,4000000.0
2009-09-04 10:26:00,1.35567,1.35576,1.35564,1.35576,3000000.0
2009-09-04 10:27:00,1.35552,1.35572,1.35494,1.35564,8000000.0
2009-09-04 10:28:00,1.35574,1.35577,1.35526,1.35571,9000000.0
2009-09-04 10:29:00,1.35565,1.35578,1.35536,1.35547,9000000.0
2009-09-04 10:30:00,1.35557,1.35559,1.35534,1.35534,5000000.0
2009-09-04 10:31:00,1.35547,1.35557,1.35502,1.35555,11000000.0
2009-09-04 10:33:00,1.35559,1.35571,1.3552,1.35569,8000000.0
2009-09-04 10:34:00,1.35555,1.35575,1.35531,1.3555,8000000.0
2009-09-04 10:35:00,1.35552,1.35555,1.35541,1.35555,6000000.0
2009-09-04 10:36:00,1.35562,1.35562,1.35527,1.35562,8000000.0
2009-09-04 10:37:00,1.35568,1.3557,1.35526,1.3557,6000000.0
2009-09-04 10:38:00,1.35555,1.35561,1.35515,1.35552,10000000.0
2009-09-04 10:40:00,1.35549,1.35564,1.35546,1.35562,6000000.0
2009-09-04 10:41:00,1.35558,1.35588,1.35493,1.35588,12000000.0
2009-09-04 10:42:00,1.35599,1.35599,1.35536,1.35544,8000000.0
2009-09-04 10:43:00,1.35555,1.35597,1.35547,1.35597,9000000.0
2009-09-04 10:44:00,1.35604,1.35636,1.35566,1.35636,9000000.0
2009-09-04 10:45:00,1.35546,1.35642,1.35546,1.35642,13000000.0
2009-09-04 10:46:00,1.35604,1.35653,1.35591,1.35653,8000000.0
2009-09-04 10:47:00,1.35636,1.35654,1.35606,1.35629,9000000.0
2009-09-04 10:48:00,1.35616,1.35624,1.35553,1.35607,5000000.0
2009-09-04 10:49:00,1.35615,1.35649,1.35567,1.35572,8000000.0
2009-09-04 10:50:00,1.35605,1.35605,1.35511,1.35532,13000000.0
2009-09-04 10:51:00,1.35566,1.35578,1.35515,1.35575,9000000.0
2009-09-04 10:52:00,1.35512,1.35578,1.35494,1.35578,8000000.0
2009-09-04 10:53:00,1.35577,1.35577,1.3556,1.3556,6000000.0
2009-09-04 10:54:00,1.35536,1.35544,1.35495,1.35495,6000000.0
2009-09-04 10:55:00,1.35561,1.35567,1.35505,1.35543,12000000.0
2009-09-04 10:56:00,1.35535,1.35545,1.35491,1.35519,6000000.0
2009-09-04 10:57:00,1.35523,1.35572,1.3552,1.35572,9000000.0
2009-09-04 10:58:00,1.35576,1.35581,1.3553,1.35565,9000000.0
2009-09-04 10:59:00,1.35517,1.35581,1.35517,1.35581,5000000.0
2009-09-04 11:00:00,1.35576,1.3559,1.35489,1.35504,10000000.0
2009-09-04 11:01:00,1.3555,1.35581,1.35529,1.35529,10000000.0
2009-09-04 11:02:00,1.35538,1.35593,1.35538,1.35576,6000000.0
2009-09-04 11:03:00,1.35556,1.35556,1.35533,1.35537,11000000.0
2009-09-04 11:04:00,1.35548,1.35552,1.35536,1.35551,9000000.0
2009-09-04 11:05:00,1.35495,1.35558,1.35483,1.35519,11000000.0
2009-09-04 11:06:00,1.35531,1.35535,1.35488,1.35509,7000000.0
2009-09-04 11:07:00,1.35511,1.35511,1.35494,1.35494,7000000.0
2009-09-04 11:08:00,1.35552,1.35555,1.35508,1.35508,5000000.0
2009-09-04 11:09:00,1.35526,1.35526,1.35464,1.35486,13000000.0
2009-09-04 11:10:00,1.35451,1.35508,1.35451,1.35507,11000000.0
2009-09-04 11:11:00,1.3552,1.3552,1.35492,1.35503,8000000.0
2009-09-04 11:12:00,1.35435,1.35484,1.35435,1.35484,5000000.0
2009-09-04 11:13:00,1.35425,1.35489,1.35425,1.35484,10000000.0
2009-09-04 11:14:00,1.35435,1.35493,1.35435,1.35493,5000000.0
2009-09-04 11:15:00,1.3551,1.3551,1.35433,1.35487,11000000.0
2009-09-04 11:16:00,1.3544,1.3555,1.3544,1.35505,13000000.0
2009-09-04 11:17:00,1.35499,1.35499,1.35404,1.35459,9000000.0
2009-09-04 11:18:00,1.35492,1.35497,1.35433,1.35459,12000000.0
2009-09-04 11:19:00,1.35466,1.35501,1.3546,1.35478,7000000.0
2009-09-04 11:20:00,1.35472,1.35539,1.35472,1.35474,6000000.0
2009-09-04 11:21:00,1.35518,1.35523,1.35466,1.35486,8000000.0
2009-09-04 11:22:00,1.3548,1.35523,1.35433,1.35435,12000000.0
2009-09-04 11:23:00,1.35411,1.355,1.35411,1.35455,7000000.0
2009-09-04 11:24:00,1.35433,1.35489,1.35433,1.35489,4000000.0
2009-09-04 11:25:00,1.35481,1.35481,1.35438,1.35474,7000000.0
2009-09-04 11:26:00,1.3548,1.3548,1.35447,1.35447,7000000.0
2009-09-04 11:27:00,1.35485,1.35491,1.35452,1.35491,8000000.0
2009-09-04 11:28:00,1.35452,1.35471,1.35422,1.35427,8000000.0
2009-09-04 11:29:00,1.35389,1.3543,1.35389,1.35406,7000000.0
2009-09-04 11:30:00,1.3536,1.3537,1.35348,1.35348,4000000.0
2009-09-04 11:31:00,1.35358,1.35375,1.3533,1.3533,8000000.0
2009-09-04 11:32:00,1.35366,1.35366,1.35324,1.35324,2000000.0
2009-09-04 11:33:00,1.35338,1.35367,1.35319,1.35367,11000000.0
2009-09-04 11:34:00,1.35315,1.35392,1.35315,1.35379,12000000.0
2009-09-04 11:35:00,1.35445,1.35445,1.35364,1.35373,7000000.0
2009-09-04 11:36:00,1.35323,1.35405,1.35323,1.35396,6000000.0
2009-09-04 11:37:00,1.35379,1.35379,1.35309,1.3534,6000000.0
2009-09-04 11:38:00,1.35377,1.35385,1.35311,1.35383,7000000.0
2009-09-04 11:39:00,1.35363,1.35373,1.35317,1.35372,8000000.0
2009-09-04 11:40:00,1.35352,1.35372,1.35314,1.3534,12000000.0
2009-09-04 11:41:00,1.35354,1.35383,1.35286,1.35367,12000000.0
2009-09-04 11:42:00,1.35351,1.35351,1.35312,1.35343,8000000.0
2009-09-04 11:43:00,1.35334,1.35367,1.35334,1.35367,9000000.0
2009-09-04 11:44:00,1.35365,1.35378,1.35346,1.35346,11000000.0
2009-09-04 11:45:00,1.35366,1.35418,1.35339,1.35398,7000000.0
2009-09-04 11:46:00,1.35402,1.35407,1.35345,1.35394,12000000.0
2009-09-04 11:47:00,1.35388,1.35388,1.3537,1.35374,8000000.0
2009-09-04 11:48:00,1.35351,1.35378,1.35351,1.35378,5000000.0
2009-09-04 11:49:00,1.35391,1.35393,1.35337,1.35382,7000000.0
2009-09-04 11:50:00,1.35377,1.35402,1.35317,1.35362,7000000.0
2009-09-04 11:51:00,1.35403,1.35405,1.35342,1.35385,7000000.0
2009-09-04 11:52:00,1.35387,1.35401,1.35338,1.35378,6000000.0
2009-09-04 11:53:00,1.35385,1.354,1.35358,1.35358,7000000.0
2009-09-04 11:54:00,1.35374,1.35377,1.35319,1.35353,8000000.0
2009-09-04 11:55:00,1.35385,1.35396,1.35334,1.35386,11000000.0
2009-09-04 11:56:00,1.35319,1.35399,1.35319,1.35393,10000000.0
2009-09-04 11:57:00,1.35371,1.3538,1.35338,1.35367,12000000.0
2009-09-04 11:58:00,1.35339,1.35339,1.35254,1.35308,7000000.0
2009-09-04 11:59:00,1.35267,1.35312,1.3524,1.3524,12000000.0
2009-09-04 12:00:00,1.3531,1.35331,1.35282,1.35311,13000000.0
2009-09-04 12:01:00,1.35293,1.3532,1.35272,1.35298,8000000.0
2009-09-04 12:02:00,1.35305,1.35311,1.35276,1.35276,7000000.0
2009-09-04 12:03:00,1.3526,1.35297,1.3525,1.35288,9000000.0
2009-09-04 12:04:00,1.35292,1.35302,1.35247,1.35294,10000000.0
2009-09-04 12:05:00,1.35283,1.35289,1.35224,1.35255,13000000.0
2009-09-04 12:06:00,1.35242,1.35252,1.35199,1.35235,5000000.0
2009-09-04 12:07:00,1.3525,1.3525,1.35188,1.35205,6000000.0
2009-09-04 12:08:00,1.35216,1.35264,1.35206,1.35224,7000000.0
2009-09-04 12:09:00,1.35266,1.35282,1.35232,1.35269,14000000.0
2009-09-04 12:10:00,1.35244,1.3527,1.35222,1.35231,17000000.0
2009-09-04 12:11:00,1.3525,1.35263,1.35183,1.35183,10000000.0
2009-09-04 12:12:00,1.35249,1.35297,1.3521,1.35214,14000000.0
2009-09-04 12:13:00,1.35211,1.35261,1.35173,1.35259,14000000.0
2009-09-04 12:14:00,1.35237,1.35264,1.35214,1.35255,14000000.0
2009-09-04 12:15:00,1.35241,1.35272,1.35208,1.35265,30000000.0
2009-09-04 12:16:00,1.35205,1.35271,1.35195,1.35228,18000000.0
2009-09-04 12:17:00,1.35263,1.3528,1.35262,1.35271,14000000.0
2009-09-04 12:18:00,1.35251,1.35258,1.35192,1.35258,8000000.0
2009-09-04 12:19:00,1.35236,1.35245,1.35198,1.35235,15000000.0
2009-09-04 12:20:00,1.35171,1.35205,1.35171,1.35204,7000000.0
2009-09-04 12:22:00,1.35247,1.35258,1.35208,1.35258,8000000.0
2009-09-04 12:23:00,1.35257,1.35259,1.35213,1.35238,8000000.0
2009-09-04 12:24:00,1.35268,1.35273,1.35234,1.35234,7000000.0
2009-09-04 12:25:00,1.35266,1.35273,1.35238,1.35273,8000000.0
2009-09-04 12:26:00,1.35265,1.3527,1.35231,1.3527,6000000.0
2009-09-04 12:27:00,1.35274,1.35288,1.35229,1.35285,10000000.0
2009-09-04 12:28:00,1.35279,1.35298,1.35279,1.35298,21000000.0
2009-09-04 12:29:00,1.35271,1.35319,1.35271,1.3528,7000000.0
2009-09-04 12:30:00,1.35283,1.353,1.3528,1.353,8000000.0
2009-09-04 12:31:00,1.35296,1.35303,1.35244,1.35244,11000000.0
2009-09-04 12:32:00,1.35278,1.35303,1.35266,1.35302,8000000.0
2009-09-04 12:33:00,1.35311,1.35311,1.35256,1.35307,7000000.0
2009-09-04 12:34:00,1.35283,1.35314,1.35283,1.35305,6000000.0
2009-09-04 12:35:00,1.35307,1.35317,1.35307,1.35312,7000000.0
2009-09-04 12:36:00,1.35308,1.35308,1.35229,1.35298,8000000.0
2009-09-04 12:37:00,1.35276,1.3531,1.35276,1.3529,9000000.0
2009-09-04 12:38:00,1.35327,1.35336,1.35303,1.35321,10000000.0
2009-09-04 12:39:00,1.3532,1.35328,1.35276,1.35276,5000000.0
2009-09-04 12:40:00,1.35334,1.35337,1.35313,1.35337,10000000.0
2009-09-04 12:41:00,1.35318,1.35324,1.35306,1.35323,7000000.0
2009-09-04 12:42:00,1.35326,1.35332,1.35293,1.35332,10000000.0
2009-09-04 12:43:00,1.35331,1.35339,1.3528,1.3528,6000000.0
2009-09-04 12:44:00,1.35341,1.35344,1.35335,1.35335,7000000.0
2009-09-04 12:45:00,1.35317,1.35327,1.35297,1.35325,7000000.0
2009-09-04 12:46:00,1.35341,1.35344,1.35299,1.35331,8000000.0
2009-09-04 12:50:00,1.35312,1.35334,1.35283,1.35334,8000000.0
2009-09-04 12:51:00,1.35324,1.35337,1.35296,1.35317,8000000.0
2009-09-04 12:52:00,1.35326,1.35332,1.35325,1.35332,3000000.0
2009-09-04 12:53:00,1.35343,1.35343,1.35312,1.35337,8000000.0
2009-09-04 12:55:00,1.35313,1.35339,1.35291,1.35339,8000000.0
2009-09-04 12:57:00,1.35326,1.35334,1.35317,1.35334,7000000.0
2009-09-04 12:58:00,1.35328,1.35328,1.35306,1.35324,10000000.0
2009-09-04 12:59:00,1.35303,1.35313,1.3529,1.35308,8000000.0
2009-09-04 13:00:00,1.35305,1.35313,1.35251,1.35313,13000000.0
2009-09-04 13:01:00,1.35321,1.35346,1.35303,1.35303,11000000.0
2009-09-04 13:02:00,1.35359,1.35377,1.35335,1.35335,9000000.0
2009-09-04 13:03:00,1.35363,1.35368,1.35354,1.35356,12000000.0
2009-09-04 13:04:00,1.35351,1.35394,1.35338,1.35369,8000000.0
2009-09-04 13:05:00,1.35337,1.35407,1.35308,1.35374,12000000.0
2009-09-04 13:06:00,1.35401,1.35401,1.35355,1.35392,8000000.0
2009-09-04 13:07:00,1.35382,1.35412,1.35355,1.35403,11000000.0
2009-09-04 13:08:00,1.35395,1.3543,1.35364,1.35364,11000000.0
2009-09-04 13:09:00,1.35403,1.35406,1.35348,1.35381,12000000.0
2009-09-04 13:10:00,1.35385,1.35388,1.35317,1.35345,11000000.0
2009-09-04 13:11:00,1.35362,1.35372,1.35359,1.3537,9000000.0
2009-09-04 13:12:00,1.35317,1.35367,1.35317,1.3535,16000000.0
2009-09-04 13:13:00,1.35336,1.35352,1.35287,1.35334,10000000.0
2009-09-04 13:14:00,1.35318,1.3538,1.3531,1.35325,11000000.0
2009-09-04 13:15:00,1.35348,1.35366,1.35348,1.35366,8000000.0
2009-09-04 13:16:00,1.35387,1.354,1.35334,1.35334,6000000.0
2009-09-04 13:17:00,1.35353,1.35403,1.35348,1.35383,14000000.0
2009-09-04 13:18:00,1.35381,1.35397,1.35334,1.35397,5000000.0
2009-09-04 13:19:00,1.35387,1.35387,1.35341,1.35369,9000000.0
2009-09-04 13:20:00,1.35304,1.35363,1.35303,1.35328,5000000.0
2009-09-04 13:21:00,1.35373,1.35373,1.35323,1.35354,9000000.0
2009-09-04 13:22:00,1.35355,1.3537,1.35292,1.3537,8000000.0
2009-09-04 13:23:00,1.35372,1.3538,1.35297,1.35317,9000000.0
2009-09-04 13:24:00,1.35383,1.35384,1.35332,1.35384,8000000.0
2009-09-04 13:25:00,1.35324,1.35383,1.35318,1.3537,13000000.0
2009-09-04 13:26:00,1.35369,1.35387,1.35314,1.35387,4000000.0
2009-09-04 13:27:00,1.35375,1.35375,1.35324,1.35356,13000000.0
2009-09-04 13:28:00,1.3535,1.35374,1.35338,1.35338,10000000.0
2009-09-04 13:29:00,1.35344,1.35344,1.35253,1.35304,13000000.0
2009-09-04 13:30:00,1.35315,1.35328,1.35271,1.35271,5000000.0
2009-09-04 13:31:00,1.35313,1.35322,1.35271,1.35322,18000000.0
2009-09-04 13:32:00,1.3531,1.35321,1.35269,1.35321,6000000.0
2009-09-04 13:33:00,1.35319,1.35319,1.35263,1.35292,9000000.0
2009-09-04 13:34:00,1.35326,1.35332,1.35253,1.35332,8000000.0
2009-09-04 13:35:00,1.3529,1.35326,1.35264,1.35285,10000000.0
2009-09-04 13:36:00,1.35348,1.35353,1.35308,1.35344,8000000.0
2009-09-04 13:37:00,1.35352,1.35356,1.35284,1.35338,11000000.0
2009-09-04 13:38:00,1.35299,1.35327,1.35262,1.35327,6000000.0
2009-09-04 13:39:00,1.35298,1.35352,1.35298,1.35352,6000000.0
2009-09-04 13:40:00,1.35342,1.35342,1.35269,1.35286,12000000.0
2009-09-04 13:41:00,1.353,1.35324,1.35243,1.35317,9000000.0
2009-09-04 13:42:00,1.353,1.35343,1.353,1.35331,6000000.0
2009-09-04 13:43:00,1.35325,1.35325,1.35219,1.35273,5000000.0
2009-09-04 13:44:00,1.35287,1.35306,1.35245,1.35282,11000000.0
2009-09-04 13:45:00,1.35204,1.35273,1.35204,1.35273,7000000.0
2009-09-04 13:46:00,1.35276,1.35294,1.35245,1.35261,12000000.0
2009-09-04 13:47:00,1.35278,1.35284,1.35224,1.35265,11000000.0
2009-09-04 13:48:00,1.35283,1.35299,1.35247,1.35247,7000000.0
2009-09-04 13:49:00,1.35225,1.35302,1.35225,1.35294,7000000.0
2009-09-04 13:50:00,1.35275,1.35296,1.35275,1.35295,7000000.0
2009-09-04 13:51:00,1.35296,1.35304,1.35201,1.35289,9000000.0
2009-09-04 13:52:00,1.35294,1.35295,1.35283,1.35286,7000000.0
2009-09-04 13:53:00,1.35304,1.35314,1.35275,1.3529,9000000.0
2009-09-04 13:54:00,1.353,1.353,1.35238,1.35238,8000000.0
2009-09-04 13:55:00,1.35273,1.35328,1.35254,1.35303,11000000.0
2009-09-04 13:56:00,1.35233,1.35307,1.35233,1.35292,5000000.0
2009-09-04 13:57:00,1.35275,1.35275,1.35247,1.35259,6000000.0
2009-09-04 13:58:00,1.35259,1.35284,1.35187,1.35284,7000000.0
2009-09-04 13:59:00,1.35237,1.35289,1.35237,1.35289,7000000.0
2009-09-04 14:00:00,1.35282,1.35292,1.35257,1.35288,8000000.0
2009-09-04 14:01:00,1.35288,1.35301,1.3524,1.35301,10000000.0
2009-09-04 14:02:00,1.35272,1.35316,1.35267,1.35307,11000000.0
2009-09-04 14:03:00,1.35253,1.35326,1.35239,1.35239,14000000.0
2009-09-04 14:04:00,1.35298,1.35315,1.35245,1.35296,9000000.0
2009-09-04 14:05:00,1.35309,1.35317,1.35276,1.35311,9000000.0
2009-09-04 14:06:00,1.35291,1.35292,1.35244,1.3526,13000000.0
2009-09-04 14:07:00,1.35291,1.35306,1.35252,1.35257,8000000.0
2009-09-04 14:08:00,1.35215,1.35295,1.35215,1.35295,8000000.0
2009-09-04 14:09:00,1.35264,1.35352,1.35248,1.35248,9000000.0
2009-09-04 14:10:00,1.35289,1.35304,1.3527,1.35299,7000000.0
2009-09-04 14:11:00,1.35306,1.35333,1.35279,1.35333,6000000.0
2009-09-04 14:12:00,1.35292,1.35338,1.35258,1.3533,11000000.0
2009-09-04 14:13:00,1.35323,1.35323,1.35213,1.35286,11000000.0
2009-09-04 14:14:00,1.35294,1.353,1.35261,1.35275,7000000.0
2009-09-04 14:15:00,1.35271,1.35305,1.35203,1.35288,11000000.0
2009-09-04 14:16:00,1.35302,1.3531,1.35258,1.35291,6000000.0
2009-09-04 14:17:00,1.35309,1.35309,1.3523,1.35293,11000000.0
2009-09-04 14:18:00,1.35307,1.35315,1.35266,1.35313,8000000.0
2009-09-04 14:19:00,1.35301,1.35319,1.35249,1.35319,10000000.0
2009-09-04 14:20:00,1.35316,1.35316,1.35255,1.35255,12000000.0
2009-09-04 14:21:00,1.35292,1.3534,1.35292,1.35316,7000000.0
2009-09-04 14:22:00,1.35331,1.35356,1.35256,1.35256,9000000.0
2009-09-04 14:23:00,1.35307,1.35307,1.35217,1.35272,12000000.0
2009-09-04 14:24:00,1.35292,1.35293,1.35267,1.35291,10000000.0
2009-09-04 14:25:00,1.35282,1.35288,1.35243,1.35244,8000000.0
2009-09-04 14:26:00,1.35274,1.35274,1.35223,1.3526,8000000.0
2009-09-04 14:27:00,1.35234,1.35251,1.35179,1.35231,10000000.0
2009-09-04 14:28:00,1.35193,1.35243,1.35182,1.35243,5000000.0
2009-09-04 14:29:00,1.35204,1.35273,1.35193,1.35263,9000000.0
2009-09-04 14:30:00,1.35309,1.35371,1.35254,1.35371,10000000.0
2009-09-04 14:31:00,1.35379,1.35446,1.35314,1.35446,9000000.0
2009-09-04 14:32:00,1.35441,1.35494,1.3538,1.35434,8000000.0
2009-09-04 14:33:00,1.35414,1.35414,1.35328,1.35369,11000000.0
2009-09-04 14:34:00,1.35368,1.35398,1.35284,1.35284,8000000.0
2009-09-04 14:35:00,1.3532,1.35347,1.3526,1.35289,9000000.0
2009-09-04 14:36:00,1.35272,1.3531,1.35252,1.35277,7000000.0
2009-09-04 14:37:00,1.35292,1.35312,1.35211,1.35312,10000000.0
2009-09-04 14:38:00,1.3533,1.35349,1.35308,1.35346,9000000.0
2009-09-04 14:39:00,1.35341,1.35391,1.35304,1.35304,9000000.0
2009-09-04 14:40:00,1.35292,1.35335,1.35274,1.35325,7000000.0
2009-09-04 14:41:00,1.35349,1.35366,1.35283,1.35344,10000000.0
2009-09-04 14:42:00,1.35315,1.35352,1.3527,1.3527,5000000.0
2009-09-04 14:43:00,1.35232,1.35232,1.35024,1.35128,8000000.0
2009-09-04 14:44:00,1.35121,1.35174,1.3509,1.35166,11000000.0
2009-09-04 14:45:00,1.35164,1.3519,1.35103,1.35148,9000000.0
2009-09-04 14:46:00,1.3515,1.35188,1.35099,1.35135,7000000.0
2009-09-04 14:47:00,1.35158,1.35196,1.35134,1.3518,11000000.0
2009-09-04 14:48:00,1.35158,1.35158,1.35105,1.3511,6000000.0
2009-09-04 14:49:00,1.35188,1.35188,1.35109,1.35134,5000000.0
2009-09-04 14:50:00,1.35073,1.35121,1.34995,1.34995,13000000.0
2009-09-04 14:51:00,1.34975,1.34975,1.34896,1.34933,13000000.0
2009-09-04 14:52:00,1.34937,1.34949,1.34833,1.34863,11000000.0
2009-09-04 14:53:00,1.34831,1.34914,1.34806,1.34914,6000000.0
2009-09-04 14:54:00,1.34888,1.34967,1.34879,1.34936,15000000.0
2009-09-04 14:55:00,1.34922,1.34922,1.34874,1.34915,8000000.0
2009-09-04 14:56:00,1.34861,1.34936,1.34861,1.34936,7000000.0
2009-09-04 14:57:00,1.34959,1.34982,1.34959,1.34979,8000000.0
2009-09-04 14:58:00,1.3497,1.34974,1.3492,1.3492,10000000.0
2009-09-04 14:59:00,1.34956,1.34956,1.34874,1.34948,7000000.0
2009-09-04 15:00:00,1.3493,1.34961,1.34855,1.34961,9000000.0
2009-09-04 15:01:00,1.34895,1.34895,1.34739,1.34842,13000000.0
2009-09-04 15:02:00,1.34877,1.34892,1.34811,1.34811,8000000.0
2009-09-04 15:03:00,1.3485,1.34876,1.34813,1.3487,7000000.0
2009-09-04 15:04:00,1.34912,1.34912,1.34838,1.34867,11000000.0
2009-09-04 15:05:00,1.34854,1.34864,1.34789,1.34864,9000000.0
2009-09-04 15:06:00,1.34858,1.34902,1.34858,1.34868,8000000.0
2009-09-04 15:07:00,1.34821,1.34821,1.34672,1.34672,6000000.0
2009-09-04 15:08:00,1.34718,1.34741,1.34638,1.34741,11000000.0
2009-09-04 15:09:00,1.34746,1.34793,1.34746,1.34793,7000000.0
2009-09-04 15:10:00,1.34812,1.34849,1.34765,1.34788,9000000.0
2009-09-04 15:11:00,1.34834,1.34854,1.34768,1.34854,8000000.0
2009-09-04 15:12:00,1.34781,1.34826,1.34777,1.34777,8000000.0
2009-09-04 15:13:00,1.34856,1.349,1.34814,1.34869,13000000.0
2009-09-04 15:14:00,1.34925,1.34934,1.34874,1.34884,6000000.0
2009-09-04 15:15:00,1.34876,1.34903,1.348,1.34903,8000000.0
2009-09-04 15:16:00,1.34849,1.34918,1.34849,1.34913,9000000.0
2009-09-04 15:17:00,1.34908,1.34937,1.3488,1.3488,13000000.0
2009-09-04 15:18:00,1.34945,1.34948,1.34888,1.34906,7000000.0
2009-09-04 15:19:00,1.34847,1.34877,1.34811,1.34871,10000000.0
2009-09-04 15:20:00,1.34847,1.34867,1.34827,1.34867,8000000.0
2009-09-04 15:21:00,1.34845,1.34898,1.34845,1.34869,9000000.0
2009-09-04 15:22:00,1.3487,1.3487,1.3484,1.34842,5000000.0
2009-09-04 15:23:00,1.34847,1.34874,1.34793,1.34817,13000000.0
2009-09-04 15:24:00,1.34851,1.3486,1.34755,1.34838,9000000.0
2009-09-04 15:25:00,1.34802,1.34831,1.34751,1.34811,7000000.0
2009-09-04 15:26:00,1.34798,1.34803,1.34755,1.34785,9000000.0
2009-09-04 15:27:00,1.34766,1.34802,1.34766,1.34775,9000000.0
2009-09-04 15:28:00,1.34786,1.34797,1.34759,1.34791,11000000.0
2009-09-04 15:29:00,1.3474,1.34799,1.34728,1.34799,7000000.0
2009-09-04 15:30:00,1.34778,1.34818,1.34762,1.34807,9000000.0
2009-09-04 15:31:00,1.34758,1.348,1.34718,1.34756,8000000.0
2009-09-04 15:32:00,1.34734,1.34734,1.34648,1.34711,8000000.0
2009-09-04 15:33:00,1.34748,1.34826,1.34744,1.34744,9000000.0
2009-09-04 15:34:00,1.348,1.34805,1.34729,1.34805,9000000.0
2009-09-04 15:35:00,1.34803,1.34883,1.34791,1.34862,9000000.0
2009-09-04 15:36:00,1.34864,1.34881,1.34793,1.34793,9000000.0
2009-09-04 15:37:00,1.34787,1.34861,1.34775,1.34803,13000000.0
2009-09-04 15:38:00,1.34873,1.34887,1.34817,1.34844,7000000.0
2009-09-04 15:39:00,1.34849,1.3488,1.34849,1.34852,10000000.0
2009-09-04 15:40:00,1.34836,1.3489,1.34778,1.34778,10000000.0
2009-09-04 15:41:00,1.34847,1.34854,1.34808,1.34831,8000000.0
2009-09-04 15:42:00,1.34817,1.34856,1.34817,1.34848,8000000.0
2009-09-04 15:43:00,1.34899,1.34899,1.34839,1.34839,8000000.0
2009-09-04 15:44:00,1.34837,1.34842,1.34764,1.34764,9000000.0
2009-09-04 15:45:00,1.34827,1.34831,1.34802,1.34819,10000000.0
2009-09-04 15:46:00,1.3474,1.34836,1.3474,1.34811,9000000.0
2009-09-04 15:47:00,1.34843,1.34855,1.3479,1.34839,12000000.0
2009-09-04 15:48:00,1.34859,1.34864,1.34776,1.34838,8000000.0
2009-09-04 15:49:00,1.34823,1.34823,1.34664,1.34683,8000000.0
2009-09-04 15:50:00,1.34659,1.34713,1.34658,1.34708,9000000.0
2009-09-04 15:51:00,1.34682,1.34727,1.34609,1.34609,9000000.0
2009-09-04 15:52:00,1.34678,1.34678,1.34616,1.34616,11000000.0
2009-09-04 15:53:00,1.34647,1.34732,1.34598,1.34732,10000000.0
2009-09-04 15:54:00,1.34732,1.34732,1.34658,1.34674,11000000.0
2009-09-04 15:55:00,1.34727,1.34727,1.34664,1.34685,7000000.0
2009-09-04 15:56:00,1.3471,1.34754,1.34692,1.34738,9000000.0
2009-09-04 15:57:00,1.3466,1.3473,1.34642,1.3468,10000000.0
2009-09-04 15:58:00,1.34687,1.34764,1.34687,1.34761,8000000.0
2009-09-04 15:59:00,1.34748,1.34765,1.34671,1.34713,18000000.0
2009-09-04 16:00:00,1.34729,1.34756,1.34698,1.3473,9000000.0
2009-09-04 16:01:00,1.34762,1.34768,1.34723,1.34723,11000000.0
2009-09-04 16:02:00,1.34766,1.34813,1.34766,1.34813,7000000.0
2009-09-04 16:03:00,1.34824,1.34843,1.34788,1.34836,10000000.0
2009-09-04 16:04:00,1.34862,1.34862,1.34762,1.34762,11000000.0
2009-09-04 16:05:00,1.34776,1.34813,1.34742,1.34813,10000000.0
2009-09-04 16:06:00,1.34829,1.34846,1.34772,1.34846,7000000.0
2009-09-04 16:07:00,1.34863,1.34899,1.34824,1.34824,13000000.0
2009-09-04 16:08:00,1.3484,1.34856,1.34776,1.34776,5000000.0
2009-09-04 16:09:00,1.34792,1.34847,1.34757,1.34847,9000000.0
2009-09-04 16:10:00,1.34816,1.34874,1.34795,1.34867,8000000.0
2009-09-04 16:11:00,1.3482,1.34836,1.34766,1.34813,11000000.0
2009-09-04 16:12:00,1.34831,1.34915,1.34755,1.34896,12000000.0
2009-09-04 16:13:00,1.3493,1.34997,1.34904,1.34934,10000000.0
2009-09-04 16:14:00,1.34879,1.34945,1.34868,1.34868,11000000.0
2009-09-04 16:15:00,1.34866,1.34938,1.34838,1.34897,14000000.0
2009-09-04 16:16:00,1.34899,1.34905,1.34843,1.34889,10000000.0
2009-09-04 16:17:00,1.34875,1.34879,1.34819,1.34835,8000000.0
2009-09-04 16:18:00,1.34898,1.34917,1.34854,1.34905,8000000.0
2009-09-04 16:19:00,1.34922,1.34961,1.34909,1.3494,7000000.0
2009-09-04 16:20:00,1.34942,1.34975,1.34922,1.34945,8000000.0
2009-09-04 16:21:00,1.34893,1.34936,1.34863,1.34925,5000000.0
2009-09-04 16:22:00,1.34949,1.34959,1.34905,1.34949,8000000.0
2009-09-04 16:23:00,1.34957,1.34957,1.34865,1.34929,12000000.0
2009-09-04 16:24:00,1.34902,1.34923,1.34869,1.34904,13000000.0
2009-09-04 16:25:00,1.3482,1.34889,1.3482,1.34883,9000000.0
2009-09-04 16:26:00,1.34871,1.34884,1.3484,1.34876,9000000.0
2009-09-04 16:27:00,1.34905,1.34923,1.34855,1.34883,13000000.0
2009-09-04 16:28:00,1.34903,1.34903,1.34866,1.3488,8000000.0
2009-09-04 16:29:00,1.34876,1.34876,1.34829,1.34832,6000000.0
2009-09-04 16:30:00,1.34786,1.34825,1.34753,1.34757,9000000.0
2009-09-04 16:31:00,1.34819,1.3486,1.34805,1.34839,9000000.0
2009-09-04 16:32:00,1.34843,1.34843,1.34742,1.34785,11000000.0
2009-09-04 16:33:00,1.34808,1.34823,1.34755,1.34809,7000000.0
2009-09-04 16:34:00,1.34843,1.34849,1.3479,1.34836,10000000.0
2009-09-04 16:35:00,1.34818,1.34879,1.34817,1.34817,12000000.0
2009-09-04 16:36:00,1.34884,1.34897,1.34867,1.34877,9000000.0
2009-09-04 16:37:00,1.34873,1.34873,1.34827,1.34841,6000000.0
2009-09-04 16:38:00,1.34863,1.34875,1.34854,1.34854,8000000.0
2009-09-04 16:39:00,1.34852,1.34864,1.34801,1.34857,8000000.0
2009-09-04 16:40:00,1.34829,1.34887,1.34818,1.34829,12000000.0
2009-09-04 16:41:00,1.34883,1.34888,1.34863,1.34863,6000000.0
2009-09-04 16:42:00,1.34819,1.34819,1.34734,1.34759,7000000.0
2009-09-04 16:43:00,1.34851,1.34856,1.34764,1.34824,10000000.0
2009-09-04 16:44:00,1.34814,1.3484,1.34814,1.34838,7000000.0
2009-09-04 16:45:00,1.34842,1.34858,1.34788,1.34832,6000000.0
2009-09-04 16:46:00,1.34814,1.34886,1.34814,1.34886,5000000.0
2009-09-04 16:47:00,1.34881,1.34898,1.34842,1.34898,7000000.0
2009-09-04 16:48:00,1.34909,1.34916,1.34857,1.34899,7000000.0
2009-09-04 16:49:00,1.34892,1.34892,1.34836,1.34885,8000000.0
2009-09-04 16:50:00,1.34894,1.34917,1.34853,1.3491,9000000.0
2009-09-04 16:51:00,1.34854,1.34918,1.34854,1.34861,9000000.0
2009-09-04 16:52:00,1.34906,1.34911,1.34868,1.34901,8000000.0
2009-09-04 16:53:00,1.349,1.34908,1.34853,1.34903,8000000.0
2009-09-04 16:54:00,1.34849,1.34904,1.34849,1.34904,5000000.0
2009-09-04 16:55:00,1.34893,1.34914,1.34837,1.3491,12000000.0
2009-09-04 16:56:00,1.3491,1.34917,1.34906,1.34917,6000000.0
2009-09-04 16:57:00,1.34907,1.34919,1.34879,1.34885,8000000.0
2009-09-04 16:58:00,1.34807,1.34906,1.34803,1.34888,7000000.0
2009-09-04 16:59:00,1.34892,1.34942,1.3486,1.34927,12000000.0
2009-09-04 17:00:00,1.34908,1.34943,1.34841,1.34911,12000000.0
2009-09-04 17:01:00,1.34924,1.34934,1.34872,1.34926,8000000.0
2009-09-04 17:02:00,1.34932,1.34932,1.34898,1.34899,8000000.0
2009-09-04 17:03:00,1.34829,1.34898,1.34823,1.34886,8000000.0
2009-09-04 17:04:00,1.3488,1.34889,1.34817,1.34856,12000000.0
2009-09-04 17:05:00,1.34841,1.3487,1.34828,1.34862,5000000.0
2009-09-04 17:06:00,1.3483,1.34905,1.34824,1.3488,8000000.0
2009-09-04 17:07:00,1.3486,1.3488,1.34808,1.34824,9000000.0
2009-09-04 17:08:00,1.34855,1.34861,1.34786,1.34858,13000000.0
2009-09-04 17:09:00,1.34846,1.34876,1.34831,1.34871,6000000.0
2009-09-04 17:10:00,1.34815,1.34909,1.34815,1.34909,13000000.0
2009-09-04 17:11:00,1.34907,1.34917,1.34863,1.34917,7000000.0
2009-09-04 17:12:00,1.34927,1.34935,1.34877,1.3492,10000000.0
2009-09-04 17:13:00,1.34919,1.34919,1.34846,1.34896,13000000.0
2009-09-04 17:14:00,1.34896,1.34927,1.34854,1.34922,11000000.0
2009-09-04 17:15:00,1.34897,1.34915,1.3488,1.3488,6000000.0
2009-09-04 17:16:00,1.34872,1.34884,1.3486,1.34881,11000000.0
2009-09-04 17:17:00,1.34859,1.34887,1.34841,1.34871,8000000.0
2009-09-04 17:18:00,1.34866,1.349,1.34835,1.34888,9000000.0
2009-09-04 17:19:00,1.34838,1.34876,1.34824,1.34849,9000000.0
2009-09-04 17:20:00,1.3485,1.34888,1.34802,1.34865,7000000.0
2009-09-04 17:21:00,1.34848,1.34867,1.3482,1.34855,11000000.0
2009-09-04 17:22:00,1.34869,1.34905,1.34826,1.34905,10000000.0
2009-09-04 17:23:00,1.34924,1.34938,1.34912,1.34932,5000000.0
2009-09-04 17:24:00,1.34938,1.3496,1.34919,1.34946,14000000.0
2009-09-04 17:25:00,1.34899,1.34956,1.34883,1.34883,10000000.0
2009-09-04 17:26:00,1.34895,1.34932,1.34895,1.34922,8000000.0
2009-09-04 17:27:00,1.34941,1.34955,1.34917,1.34946,8000000.0
2009-09-04 17:28:00,1.34909,1.34976,1.34878,1.34976,6000000.0
2009-09-04 17:29:00,1.34957,1.34961,1.34883,1.34932,7000000.0
2009-09-04 17:30:00,1.34927,1.34952,1.34878,1.34952,6000000.0
2009-09-04 17:31:00,1.34903,1.34948,1.34858,1.34948,9000000.0
2009-09-04 17:32:00,1.34913,1.34943,1.34865,1.34904,10000000.0
2009-09-04 17:33:00,1.34967,1.35,1.34953,1.34953,7000000.0
2009-09-04 17:34:00,1.34989,1.35,1.34916,1.35,10000000.0
2009-09-04 17:35:00,1.34975,1.35126,1.34975,1.35126,10000000.0
2009-09-04 17:36:00,1.35106,1.35151,1.35078,1.35099,10000000.0
2009-09-04 17:37:00,1.35133,1.35133,1.35073,1.35088,6000000.0
2009-09-04 17:38:00,1.35061,1.35137,1.35061,1.35077,8000000.0
2009-09-04 17:39:00,1.35106,1.35152,1.35086,1.35135,17000000.0
2009-09-04 17:40:00,1.35077,1.3513,1.35077,1.35101,9000000.0
2009-09-04 17:41:00,1.35114,1.35162,1.35109,1.35162,7000000.0
2009-09-04 17:42:00,1.35193,1.35257,1.35193,1.35252,9000000.0
2009-09-04 17:43:00,1.35236,1.35243,1.35169,1.35169,11000000.0
2009-09-04 17:44:00,1.35221,1.35231,1.35154,1.35209,12000000.0
2009-09-04 17:45:00,1.35211,1.35242,1.35205,1.35212,9000000.0
2009-09-04 17:46:00,1.35196,1.35238,1.35182,1.35206,12000000.0
2009-09-04 17:47:00,1.35207,1.35263,1.35191,1.35249,8000000.0
2009-09-04 17:48:00,1.35186,1.35231,1.35169,1.35169,9000000.0
2009-09-04 17:49:00,1.35247,1.35264,1.35176,1.35248,11000000.0
2009-09-04 17:50:00,1.35204,1.35251,1.35204,1.35241,5000000.0
2009-09-04 17:51:00,1.35228,1.35334,1.35228,1.35246,9000000.0
2009-09-04 17:52:00,1.35293,1.3534,1.35255,1.35313,11000000.0
2009-09-04 17:53:00,1.35314,1.35314,1.35263,1.35299,8000000.0
2009-09-04 17:54:00,1.353,1.35325,1.3524,1.35288,9000000.0
2009-09-04 17:55:00,1.35215,1.35278,1.35215,1.35253,11000000.0
2009-09-04 17:56:00,1.35236,1.3528,1.35221,1.35263,11000000.0
2009-09-04 17:57:00,1.35257,1.35275,1.3524,1.35247,8000000.0
2009-09-04 17:58:00,1.35266,1.35345,1.35266,1.35334,10000000.0
2009-09-04 17:59:00,1.35364,1.3543,1.35364,1.35426,5000000.0
2009-09-04 18:00:00,1.35329,1.3543,1.35329,1.35423,9000000.0
2009-09-04 18:01:00,1.35419,1.35428,1.35357,1.35377,7000000.0
2009-09-04 18:02:00,1.35417,1.35417,1.35349,1.35378,17000000.0
2009-09-04 18:03:00,1.35379,1.35417,1.35349,1.35408,8000000.0
2009-09-04 18:04:00,1.3541,1.35438,1.35361,1.35383,15000000.0
2009-09-04 18:05:00,1.35394,1.35478,1.35394,1.35478,11000000.0
2009-09-04 18:06:00,1.35482,1.35482,1.35405,1.3547,8000000.0
2009-09-04 18:07:00,1.35494,1.35567,1.35473,1.35561,11000000.0
2009-09-04 18:08:00,1.35521,1.35559,1.35498,1.35524,11000000.0
2009-09-04 18:09:00,1.35481,1.35545,1.35466,1.35538,14000000.0
2009-09-04 18:10:00,1.35484,1.35568,1.35484,1.35568,12000000.0
2009-09-04 18:11:00,1.35624,1.35743,1.35624,1.35665,5000000.0
2009-09-04 18:12:00,1.35669,1.35718,1.35605,1.35626,8000000.0
2009-09-04 18:13:00,1.3552,1.35628,1.3552,1.35626,11000000.0
2009-09-04 18:14:00,1.35677,1.35702,1.35637,1.35667,12000000.0
2009-09-04 18:15:00,1.35757,1.35774,1.35682,1.35744,11000000.0
2009-09-04 18:16:00,1.35735,1.35735,1.35544,1.35544,8000000.0
2009-09-04 18:17:00,1.35588,1.35635,1.35576,1.35621,5000000.0
2009-09-04 18:18:00,1.35565,1.35649,1.35557,1.35557,8000000.0
2009-09-04 18:19:00,1.35539,1.35601,1.35518,1.35548,14000000.0
2009-09-04 18:20:00,1.35515,1.35564,1.35514,1.35564,8000000.0
2009-09-04 18:21:00,1.35543,1.35551,1.35476,1.35476,10000000.0
2009-09-04 18:22:00,1.35506,1.35511,1.35429,1.35484,8000000.0
2009-09-04 18:23:00,1.35511,1.35511,1.35459,1.35498,7000000.0
2009-09-04 18:24:00,1.3551,1.35552,1.3551,1.35529,5000000.0
2009-09-04 18:25:00,1.3556,1.35573,1.35538,1.35573,7000000.0
2009-09-04 18:26:00,1.35581,1.35581,1.35525,1.35569,10000000.0
2009-09-04 18:27:00,1.35544,1.35551,1.35522,1.35549,8000000.0
2009-09-04 18:28:00,1.35532,1.35537,1.35462,1.35463,8000000.0
2009-09-04 18:29:00,1.35477,1.35499,1.35477,1.3549,5000000.0
2009-09-04 18:30:00,1.35458,1.35509,1.35436,1.35445,8000000.0
2009-09-04 18:31:00,1.35484,1.35518,1.35484,1.35513,8000000.0
2009-09-04 18:32:00,1.35518,1.35525,1.3545,1.35486,10000000.0
2009-09-04 18:33:00,1.35533,1.3554,1.35465,1.35494,9000000.0
2009-09-04 18:34:00,1.35471,1.35471,1.35416,1.35416,10000000.0
2009-09-04 18:35:00,1.35439,1.35506,1.35439,1.35452,10000000.0
2009-09-04 18:36:00,1.35527,1.35536,1.35469,1.35502,8000000.0
2009-09-04 18:37:00,1.3548,1.35507,1.35417,1.35464,11000000.0
2009-09-04 18:38:00,1.35498,1.35498,1.35463,1.35463,7000000.0
2009-09-04 18:39:00,1.35473,1.35479,1.35417,1.35469,12000000.0
2009-09-04 18:40:00,1.35458,1.35504,1.35439,1.35459,13000000.0
2009-09-04 18:41:00,1.35488,1.35493,1.35441,1.35486,7000000.0
2009-09-04 18:42:00,1.35474,1.35482,1.35414,1.3548,9000000.0
2009-09-04 18:43:00,1.35461,1.35524,1.35461,1.35485,7000000.0
2009-09-04 18:44:00,1.35538,1.35538,1.35466,1.35518,11000000.0
2009-09-04 18:45:00,1.35499,1.35548,1.35489,1.35525,13000000.0
2009-09-04 18:46:00,1.35529,1.35531,1.35472,1.35507,8000000.0
2009-09-04 18:47:00,1.35538,1.35564,1.35487,1.35563,9000000.0
2009-09-04 18:48:00,1.3558,1.35616,1.35574,1.35601,12000000.0
2009-09-04 18:49:00,1.35528,1.35578,1.35528,1.35549,8000000.0
2009-09-04 18:50:00,1.35517,1.3561,1.35517,1.35608,10000000.0
2009-09-04 18:51:00,1.35599,1.35632,1.35561,1.35571,11000000.0
2009-09-04 18:52:00,1.35624,1.35651,1.35618,1.35641,11000000.0
2009-09-04 18:53:00,1.3565,1.35651,1.35583,1.35636,12000000.0
2009-09-04 18:54:00,1.3561,1.3561,1.35564,1.35598,6000000.0
2009-09-04 18:55:00,1.3559,1.35615,1.35581,1.35581,15000000.0
2009-09-04 18:56:00,1.3559,1.3559,1.3551,1.35585,10000000.0
2009-09-04 18:57:00,1.35584,1.35586,1.35519,1.3558,7000000.0
2009-09-04 18:58:00,1.35572,1.35581,1.35535,1.35559,7000000.0
2009-09-04 18:59:00,1.3558,1.35595,1.35579,1.35588,5000000.0
2009-09-04 19:00:00,1.35536,1.35545,1.35506,1.35537,6000000.0
2009-09-04 19:01:00,1.3549,1.35529,1.35467,1.35529,7000000.0
2009-09-04 19:02:00,1.35536,1.35537,1.35486,1.3553,8000000.0
2009-09-04 19:03:00,1.35511,1.35521,1.3549,1.35504,9000000.0
2009-09-04 19:04:00,1.355,1.35526,1.35485,1.35506,9000000.0
2009-09-04 19:05:00,1.35517,1.35538,1.35464,1.35486,14000000.0
2009-09-04 19:06:00,1.35543,1.3555,1.35514,1.35524,7000000.0
2009-09-04 19:07:00,1.35544,1.35586,1.35544,1.35578,5000000.0
2009-09-04 19:08:00,1.35527,1.35589,1.35517,1.35584,8000000.0
2009-09-04 19:09:00,1.35593,1.35637,1.35543,1.35637,10000000.0
2009-09-04 19:10:00,1.35653,1.35693,1.35639,1.35678,12000000.0
2009-09-04 19:11:00,1.35674,1.35688,1.35656,1.3566,9000000.0
2009-09-04 19:12:00,1.35608,1.35684,1.35599,1.35684,8000000.0
2009-09-04 19:13:00,1.35694,1.35694,1.3562,1.35675,8000000.0
2009-09-04 19:14:00,1.35716,1.3572,1.35665,1.35716,9000000.0
2009-09-04 19:15:00,1.35691,1.35725,1.35644,1.35703,15000000.0
2009-09-04 19:16:00,1.35697,1.35736,1.35696,1.35725,9000000.0
2009-09-04 19:17:00,1.35748,1.35778,1.35715,1.35778,11000000.0
2009-09-04 19:18:00,1.35777,1.35789,1.35708,1.35789,9000000.0
2009-09-04 19:19:00,1.35738,1.35784,1.35738,1.35784,6000000.0
2009-09-04 19:20:00,1.35777,1.35785,1.35748,1.35785,8000000.0
2009-09-04 19:21:00,1.35789,1.35789,1.357,1.3573,7000000.0
2009-09-04 19:22:00,1.35779,1.358,1.35758,1.35781,8000000.0
2009-09-04 19:23:00,1.35808,1.35821,1.35757,1.35821,12000000.0
2009-09-04 19:24:00,1.35808,1.35808,1.35749,1.35764,9000000.0
2009-09-04 19:25:00,1.35825,1.35836,1.35756,1.35781,11000000.0
2009-09-04 19:26:00,1.35803,1.35805,1.35757,1.35798,11000000.0
2009-09-04 19:27:00,1.3578,1.3578,1.35741,1.35772,9000000.0
2009-09-04 19:28:00,1.3576,1.3576,1.35703,1.35745,6000000.0
2009-09-04 19:29:00,1.35755,1.35755,1.3567,1.35738,9000000.0
2009-09-04 19:30:00,1.35713,1.35728,1.35661,1.35702,10000000.0
2009-09-04 19:31:00,1.35711,1.35711,1.35666,1.35687,7000000.0
2009-09-04 19:32:00,1.35671,1.35693,1.35606,1.35684,11000000.0
2009-09-04 19:33:00,1.3567,1.35695,1.35636,1.35695,7000000.0
2009-09-04 19:34:00,1.35682,1.35693,1.35649,1.35649,10000000.0
2009-09-04 19:35:00,1.3568,1.35707,1.3568,1.35707,10000000.0
2009-09-04 19:36:00,1.35699,1.35699,1.35625,1.35678,10000000.0
2009-09-04 19:37:00,1.35683,1.35707,1.35683,1.35689,10000000.0
2009-09-04 19:38:00,1.35697,1.35697,1.35643,1.35674,14000000.0
2009-09-04 19:39:00,1.35656,1.35674,1.35622,1.35629,8000000.0
2009-09-04 19:40:00,1.35661,1.35661,1.35579,1.35579,9000000.0
2009-09-04 19:41:00,1.35631,1.35631,1.35578,1.35578,13000000.0
2009-09-04 19:42:00,1.35573,1.35637,1.35573,1.35605,10000000.0
2009-09-04 19:43:00,1.35598,1.35605,1.35532,1.35601,10000000.0
2009-09-04 19:44:00,1.35623,1.35668,1.35603,1.35614,13000000.0
2009-09-04 19:45:00,1.35604,1.35632,1.35576,1.35632,6000000.0
2009-09-04 19:46:00,1.35638,1.35638,1.35557,1.35623,10000000.0
2009-09-04 19:47:00,1.35588,1.35635,1.35588,1.35622,10000000.0
2009-09-04 19:48:00,1.35612,1.3564,1.35578,1.3564,8000000.0
2009-09-04 19:49:00,1.3559,1.35639,1.3559,1.35623,9000000.0
2009-09-04 19:50:00,1.35574,1.35617,1.35574,1.35608,5000000.0
2009-09-04 19:51:00,1.35616,1.35616,1.35557,1.35603,6000000.0
2009-09-04 19:52:00,1.3552,1.35579,1.3552,1.35577,12000000.0
2009-09-04 19:53:00,1.35598,1.3561,1.35566,1.35607,11000000.0
2009-09-04 19:54:00,1.35633,1.35653,1.35584,1.35632,12000000.0
2009-09-04 19:55:00,1.35649,1.35649,1.35608,1.35639,10000000.0
2009-09-04 19:56:00,1.35586,1.35661,1.35586,1.35661,11000000.0
2009-09-04 19:57:00,1.35669,1.35672,1.35624,1.35658,11000000.0
2009-09-04 19:58:00,1.35658,1.35658,1.3557,1.35644,13000000.0
2009-09-04 19:59:00,1.35639,1.35639,1.356,1.35624,7000000.0
2009-09-04 20:00:00,1.35639,1.35661,1.35639,1.35659,8000000.0
2009-09-04 20:01:00,1.35658,1.35666,1.35598,1.35662,10000000.0
2009-09-04 20:02:00,1.35661,1.35675,1.35616,1.35674,5000000.0
2009-09-04 20:03:00,1.35682,1.3569,1.35656,1.3569,10000000.0
2009-09-04 20:04:00,1.35679,1.35701,1.35634,1.35674,7000000.0
2009-09-04 20:05:00,1.3562,1.35703,1.3562,1.35689,7000000.0
2009-09-04 20:06:00,1.35686,1.35699,1.35672,1.35673,7000000.0
2009-09-04 20:07:00,1.35657,1.35711,1.35644,1.35703,9000000.0
2009-09-04 20:08:00,1.35704,1.3571,1.35646,1.35694,8000000.0
2009-09-04 20:09:00,1.3565,1.35712,1.3565,1.35706,9000000.0
2009-09-04 20:10:00,1.35705,1.3572,1.35662,1.3572,12000000.0
2009-09-04 20:11:00,1.35724,1.35727,1.35684,1.3569,9000000.0
2009-09-04 20:12:00,1.35718,1.35725,1.35675,1.35689,8000000.0
2009-09-04 20:13:00,1.35688,1.35745,1.35662,1.35736,8000000.0
2009-09-04 20:14:00,1.35722,1.35728,1.3571,1.35721,10000000.0
2009-09-04 20:15:00,1.35698,1.35715,1.35657,1.35714,6000000.0
2009-09-04 20:16:00,1.35692,1.3575,1.35692,1.357,7000000.0
2009-09-04 20:17:00,1.35699,1.35742,1.35699,1.35739,5000000.0
2009-09-04 20:18:00,1.35741,1.35763,1.35705,1.35763,9000000.0
2009-09-04 20:19:00,1.3575,1.3575,1.35699,1.35699,8000000.0
2009-09-04 20:20:00,1.35707,1.35751,1.35693,1.3574,12000000.0
2009-09-04 20:21:00,1.35748,1.35754,1.35682,1.35703,11000000.0
2009-09-04 20:22:00,1.35751,1.35765,1.35725,1.35726,11000000.0
2009-09-04 20:23:00,1.35757,1.35757,1.35725,1.3574,5000000.0
2009-09-04 20:24:00,1.35716,1.35727,1.35677,1.35702,9000000.0
2009-09-04 20:25:00,1.35684,1.35689,1.35681,1.35689,6000000.0
2009-09-04 20:26:00,1.35705,1.35705,1.35626,1.35626,9000000.0
2009-09-04 20:27:00,1.35623,1.35672,1.35623,1.35672,7000000.0
2009-09-04 20:28:00,1.35657,1.35685,1.35632,1.35665,6000000.0
2009-09-04 20:29:00,1.35649,1.35677,1.35649,1.35677,7000000.0
2009-09-04 20:30:00,1.35605,1.35664,1.35605,1.3566,10000000.0
2009-09-04 20:31:00,1.35631,1.35689,1.35631,1.35689,9000000.0
2009-09-04 20:32:00,1.35687,1.35687,1.35614,1.35665,11000000.0
2009-09-04 20:33:00,1.35646,1.35667,1.35623,1.35623,9000000.0
2009-09-04 20:34:00,1.3566,1.35667,1.35602,1.35619,8000000.0
2009-09-04 20:35:00,1.35597,1.35665,1.35592,1.35665,8000000.0
2009-09-04 20:36:00,1.35619,1.35679,1.35606,1.3564,11000000.0
2009-09-04 20:37:00,1.35598,1.35639,1.35552,1.35606,15000000.0
2009-09-04 20:38:00,1.35594,1.35594,1.35544,1.3555,9000000.0
2009-09-04 20:39:00,1.35566,1.35566,1.35482,1.35556,8000000.0
2009-09-04 20:40:00,1.35549,1.35549,1.35488,1.35534,10000000.0
2009-09-04 20:41:00,1.35537,1.35554,1.35479,1.35525,6000000.0
2009-09-04 20:42:00,1.35541,1.35555,1.35495,1.35541,9000000.0
2009-09-04 20:43:00,1.35547,1.35563,1.35504,1.3553,8000000.0
2009-09-04 20:44:00,1.35565,1.35565,1.35509,1.35559,10000000.0
2009-09-04 20:45:00,1.35496,1.35556,1.35496,1.35544,8000000.0
2009-09-04 20:46:00,1.35539,1.35559,1.35534,1.35534,7000000.0
2009-09-04 20:47:00,1.35548,1.35548,1.35472,1.35543,7000000.0
2009-09-04 20:48:00,1.35533,1.35533,1.35444,1.35498,12000000.0
2009-09-04 20:49:00,1.35516,1.35579,1.35491,1.35579,12000000.0
2009-09-04 20:50:00,1.35564,1.35588,1.35543,1.35543,12000000.0
2009-09-04 20:51:00,1.35577,1.35614,1.35545,1.35609,7000000.0
2009-09-04 20:52:00,1.35565,1.35613,1.35564,1.356,11000000.0
2009-09-04 20:53:00,1.35595,1.35599,1.35537,1.35563,9000000.0
2009-09-04 20:54:00,1.35613,1.35613,1.35541,1.35592,8000000.0
2009-09-04 20:55:00,1.35569,1.35578,1.35501,1.35504,10000000.0
2009-09-04 20:56:00,1.35557,1.35557,1.3548,1.3552,8000000.0
2009-09-04 20:57:00,1.35506,1.35512,1.35471,1.35512,4000000.0
2009-09-04 20:58:00,1.35506,1.35512,1.35469,1.35512,5000000.0
2009-09-04 20:59:00,1.35517,1.3553,1.35502,1.3553,5000000.0
2009-09-04 21:00:00,1.35528,1.35546,1.35474,1.35474,6000000.0
2009-09-04 21:01:00,1.35528,1.35528,1.35463,1.35487,8000000.0
2009-09-04 21:02:00,1.35462,1.35547,1.35462,1.35534,10000000.0
2009-09-04 21:03:00,1.35513,1.35543,1.35476,1.35492,17000000.0
2009-09-04 21:04:00,1.35544,1.35551,1.35488,1.35488,7000000.0
2009-09-04 21:05:00,1.35534,1.35539,1.35484,1.35484,11000000.0
2009-09-04 21:06:00,1.35468,1.35528,1.35434,1.35528,7000000.0
2009-09-04 21:07:00,1.35505,1.35564,1.35491,1.35564,10000000.0
2009-09-04 21:08:00,1.35549,1.35552,1.35488,1.35522,10000000.0
2009-09-04 21:09:00,1.3546,1.35511,1.35456,1.35468,7000000.0
2009-09-04 21:10:00,1.35484,1.35519,1.35475,1.35475,7000000.0
2009-09-04 21:11:00,1.35454,1.35503,1.35438,1.35503,12000000.0
2009-09-04 21:13:00,1.35514,1.35518,1.35456,1.35497,8000000.0
2009-09-04 21:14:00,1.35472,1.35487,1.35441,1.35461,8000000.0
2009-09-04 21:15:00,1.35465,1.35474,1.35417,1.35474,8000000.0
2009-09-04 21:16:00,1.3547,1.35486,1.35451,1.35485,8000000.0
2009-09-04 21:17:00,1.35474,1.35485,1.35437,1.35485,6000000.0
2009-09-04 21:20:00,1.3549,1.35497,1.35454,1.35491,6000000.0
2009-09-04 21:21:00,1.35468,1.35468,1.35462,1.35464,3000000.0
2009-09-04 21:22:00,1.35415,1.35459,1.35415,1.35455,6000000.0
2009-09-04 21:23:00,1.35466,1.35474,1.35463,1.35474,7000000.0
2009-09-04 21:24:00,1.35484,1.35484,1.35438,1.35438,2000000.0
2009-09-04 21:25:00,1.35412,1.35481,1.35412,1.35437,6000000.0
2009-09-04 21:26:00,1.35481,1.35481,1.35476,1.35476,3000000.0
2009-09-04 21:27:00,1.35479,1.35479,1.35432,1.35457,3000000.0
2009-09-04 21:28:00,1.35457,1.35487,1.35457,1.35487,2000000.0
2009-09-04 21:29:00,1.35489,1.35514,1.35444,1.35495,7000000.0
2009-09-04 21:30:00,1.35472,1.35489,1.35472,1.35489,2000000.0
2009-09-04 21:31:00,1.35494,1.35509,1.35448,1.35448,6000000.0
2009-09-04 21:32:00,1.35495,1.35516,1.35466,1.35494,8000000.0
2009-09-04 21:33:00,1.35486,1.35486,1.35429,1.35483,4000000.0
2009-09-04 21:34:00,1.35484,1.3553,1.3545,1.3553,7000000.0
2009-09-04 21:35:00,1.35502,1.35519,1.35465,1.35497,8000000.0
2009-09-04 21:36:00,1.35446,1.35493,1.35446,1.35485,8000000.0
2009-09-04 21:37:00,1.35477,1.35482,1.35442,1.35442,5000000.0
2009-09-04 21:38:00,1.35492,1.35492,1.35431,1.35431,4000000.0
2009-09-04 21:39:00,1.35443,1.35509,1.35443,1.35462,7000000.0
2009-09-04 21:40:00,1.35474,1.3554,1.35467,1.35522,8000000.0
2009-09-04 21:41:00,1.35515,1.35515,1.35436,1.35511,7000000.0
2009-09-04 21:42:00,1.35514,1.35551,1.35479,1.35479,17000000.0
2009-09-04 21:43:00,1.35504,1.35531,1.35462,1.35521,10000000.0
2009-09-04 21:44:00,1.35523,1.35523,1.35478,1.35515,7000000.0
2009-09-04 21:45:00,1.35493,1.35509,1.35475,1.35509,15000000.0
2009-09-04 21:46:00,1.35507,1.3552,1.35462,1.3552,16000000.0
2009-09-04 21:47:00,1.35509,1.35513,1.35455,1.3546,13000000.0
2009-09-04 21:48:00,1.35504,1.3554,1.35504,1.3554,24000000.0
2009-09-04 21:49:00,1.35516,1.35569,1.35516,1.35535,9000000.0
2009-09-04 21:50:00,1.3555,1.35559,1.35508,1.35553,14000000.0
2009-09-04 21:52:00,1.35541,1.35556,1.35505,1.35556,8000000.0
2009-09-04 21:55:00,1.35546,1.35548,1.35499,1.35548,8000000.0
2009-09-04 21:56:00,1.35546,1.35552,1.35506,1.35523,8000000.0
2009-09-04 21:58:00,1.35538,1.35538,1.35493,1.35493,7000000.0
2009-09-04 21:59:00,1.35506,1.35506,1.35495,1.35495,3000000.0
2009-09-04 22:00:00,1.35461,1.3549,1.35442,1.35489,8000000.0
2009-09-04 22:01:00,1.35466,1.35466,1.35416,1.35439,8000000.0
2009-09-04 22:02:00,1.35466,1.35473,1.35431,1.35467,8000000.0
2009-09-04 22:03:00,1.3547,1.3547,1.3543,1.3545,8000000.0
2009-09-04 22:04:00,1.35455,1.3546,1.3542,1.35453,6000000.0
2009-09-04 22:05:00,1.35449,1.35453,1.35399,1.35447,10000000.0
2009-09-04 22:10:00,1.35411,1.35436,1.35397,1.35436,8000000.0
2009-09-04 22:14:00,1.35459,1.35459,1.35404,1.35459,8000000.0
2009-09-04 22:15:00,1.35441,1.35469,1.35441,1.35443,9000000.0
2009-09-04 22:17:00,1.35486,1.35487,1.35442,1.35442,5000000.0
2009-09-04 22:19:00,1.35488,1.35494,1.35476,1.35493,7000000.0
2009-09-04 22:20:00,1.35475,1.35485,1.35452,1.35479,10000000.0
2009-09-04 22:21:00,1.35488,1.35489,1.35428,1.35428,6000000.0
2009-09-04 22:22:00,1.3549,1.3549,1.35484,1.35484,7000000.0
2009-09-04 22:23:00,1.35469,1.35475,1.3545,1.35468,7000000.0
2009-09-04 22:24:00,1.3548,1.35492,1.3545,1.35492,5000000.0
2009-09-04 22:25:00,1.35475,1.3549,1.35463,1.3548,7000000.0
2009-09-04 22:26:00,1.35514,1.35518,1.3545,1.35467,8000000.0
2009-09-04 22:27:00,1.35459,1.3551,1.35459,1.35488,6000000.0
2009-09-04 22:28:00,1.35508,1.35562,1.35491,1.35552,7000000.0
2009-09-04 22:29:00,1.35543,1.35595,1.35538,1.35538,7000000.0
2009-09-04 22:30:00,1.3552,1.35532,1.35511,1.35532,6000000.0
2009-09-04 22:32:00,1.35523,1.35531,1.35499,1.35531,7000000.0
2009-09-04 22:33:00,1.35499,1.35534,1.35499,1.35534,5000000.0
2009-09-04 22:34:00,1.35525,1.35537,1.35501,1.35531,13000000.0
2009-09-04 22:35:00,1.35523,1.35538,1.35483,1.35524,10000000.0
2009-09-04 22:36:00,1.35513,1.35519,1.35495,1.35495,7000000.0
2009-09-04 22:37:00,1.35499,1.35499,1.35468,1.35488,9000000.0
2009-09-04 22:38:00,1.35445,1.35476,1.35445,1.35451,6000000.0
2009-09-04 22:39:00,1.35449,1.35457,1.35409,1.35437,8000000.0
2009-09-04 22:40:00,1.35431,1.35431,1.35358,1.35358,10000000.0
2009-09-04 22:41:00,1.35379,1.35418,1.3536,1.35362,10000000.0
2009-09-04 22:42:00,1.353,1.35373,1.353,1.35373,7000000.0
2009-09-04 22:43:00,1.35342,1.35365,1.35301,1.35365,7000000.0
2009-09-04 22:44:00,1.35381,1.35381,1.35365,1.35378,5000000.0
2009-09-04 22:45:00,1.35374,1.35399,1.35358,1.35387,30000000.0
2009-09-04 22:46:00,1.35376,1.35422,1.35376,1.35422,5000000.0
2009-09-04 22:47:00,1.35414,1.35465,1.35414,1.35465,3000000.0
2009-09-04 22:48:00,1.35459,1.35459,1.35433,1.35433,8000000.0
2009-09-04 22:49:00,1.35443,1.35459,1.35442,1.35453,7000000.0
2009-09-04 22:50:00,1.35447,1.3546,1.35422,1.35422,8000000.0
2009-09-04 22:51:00,1.35467,1.35479,1.35445,1.35465,7000000.0
2009-09-04 22:52:00,1.35475,1.35475,1.35433,1.3545,7000000.0
2009-09-04 22:53:00,1.35405,1.3543,1.35405,1.35429,8000000.0
2009-09-04 22:54:00,1.3544,1.35448,1.35432,1.35448,6000000.0
2009-09-04 22:55:00,1.35417,1.35459,1.35417,1.35433,7000000.0
2009-09-04 22:56:00,1.35436,1.35436,1.35369,1.35417,9000000.0
2009-09-04 22:57:00,1.35448,1.35448,1.35345,1.35345,11000000.0
2009-09-04 22:58:00,1.35388,1.35457,1.35388,1.35457,7000000.0
2009-09-04 22:59:00,1.35452,1.35489,1.35407,1.35479,7000000.0
2009-09-06 23:00:00,1.35618,1.35618,1.35618,1.35618,1000000.0
2009-09-06 23:02:00,1.35598,1.35611,1.35595,1.35596,10000000.0
2009-09-06 23:03:00,1.35611,1.35611,1.35557,1.35592,8000000.0
2009-09-06 23:04:00,1.35618,1.3565,1.35579,1.35626,10000000.0
2009-09-06 23:05:00,1.35602,1.35606,1.35528,1.35605,8000000.0
2009-09-06 23:10:00,1.35603,1.35607,1.35558,1.35599,10000000.0
2009-09-06 23:14:00,1.35595,1.35595,1.35579,1.35579,3000000.0
2009-09-06 23:20:00,1.35499,1.35499,1.35459,1.35489,11000000.0
2009-09-06 23:23:00,1.3558,1.35607,1.3558,1.35607,2000000.0
2009-09-06 23:24:00,1.35596,1.35607,1.35564,1.35597,8000000.0
2009-09-06 23:25:00,1.35614,1.35614,1.35613,1.35613,2000000.0
2009-09-06 23:26:00,1.35535,1.35584,1.35535,1.35584,5000000.0
2009-09-06 23:27:00,1.35575,1.35585,1.35571,1.3558,7000000.0
2009-09-06 23:28:00,1.35581,1.35582,1.35524,1.35582,6000000.0
2009-09-06 23:29:00,1.35593,1.35594,1.35542,1.35592,5000000.0
2009-09-06 23:35:00,1.35523,1.35585,1.35519,1.35524,10000000.0
2009-09-06 23:38:00,1.35597,1.35597,1.35518,1.35593,8000000.0
2009-09-06 23:39:00,1.3558,1.35588,1.35529,1.3558,13000000.0
2009-09-06 23:40:00,1.35484,1.35484,1.35424,1.35427,10000000.0
2009-09-06 23:41:00,1.35489,1.35493,1.35489,1.35493,2000000.0
2009-09-06 23:42:00,1.35462,1.3552,1.35442,1.35477,11000000.0
2009-09-06 23:43:00,1.35523,1.3557,1.35465,1.3557,6000000.0
2009-09-06 23:44:00,1.35611,1.35624,1.35556,1.35613,7000000.0
2009-09-06 23:45:00,1.35576,1.35598,1.35528,1.35598,10000000.0
2009-09-06 23:47:00,1.35548,1.35639,1.35548,1.35617,8000000.0
2009-09-06 23:48:00,1.3562,1.35653,1.35584,1.35628,12000000.0
2009-09-06 23:49:00,1.35631,1.35631,1.35556,1.35583,12000000.0
2009-09-06 23:50:00,1.3559,1.35649,1.35587,1.35587,9000000.0
2009-09-06 23:51:00,1.35619,1.35619,1.35594,1.35617,7000000.0
2009-09-06 23:52:00,1.35598,1.35632,1.35584,1.35584,7000000.0
2009-09-06 23:53:00,1.35643,1.35648,1.35606,1.35643,7000000.0
2009-09-06 23:54:00,1.35628,1.35641,1.35593,1.35627,8000000.0
2009-09-06 23:58:00,1.35633,1.35638,1.35598,1.3563,8000000.0
2009-09-06 23:59:00,1.35597,1.35634,1.35587,1.35607,8000000.0
2009-09-07 00:00:00,1.35577,1.3563,1.35544,1.35615,9000000.0
2009-09-07 00:01:00,1.35638,1.35638,1.35633,1.35633,2000000.0
2009-09-07 00:02:00,1.35622,1.35623,1.35622,1.35623,2000000.0
2009-09-07 00:03:00,1.35625,1.35625,1.35593,1.35613,7000000.0
2009-09-07 00:04:00,1.35609,1.35609,1.35576,1.35597,8000000.0
2009-09-07 00:05:00,1.35623,1.35638,1.35561,1.35596,9000000.0
2009-09-07 00:06:00,1.35604,1.35614,1.35563,1.35594,5000000.0
2009-09-07 00:07:00,1.35594,1.35631,1.35578,1.3561,10000000.0
2009-09-07 00:08:00,1.3558,1.35608,1.35556,1.35585,8000000.0
2009-09-07 00:09:00,1.35553,1.35588,1.35527,1.35534,11000000.0
2009-09-07 00:10:00,1.3557,1.35583,1.35563,1.35571,8000000.0
2009-09-07 00:11:00,1.35564,1.35631,1.35548,1.35575,10000000.0
2009-09-07 00:12:00,1.35594,1.35648,1.35594,1.35638,7000000.0
2009-09-07 00:14:00,1.35642,1.35645,1.35587,1.35635,10000000.0
2009-09-07 00:15:00,1.35589,1.35656,1.35589,1.35623,9000000.0
2009-09-07 00:16:00,1.35639,1.35658,1.3563,1.35637,8000000.0
2009-09-07 00:17:00,1.35642,1.35676,1.35622,1.35634,9000000.0
2009-09-07 00:18:00,1.35675,1.35675,1.35624,1.3566,7000000.0
2009-09-07 00:19:00,1.35672,1.35685,1.3561,1.35685,10000000.0
2009-09-07 00:20:00,1.35682,1.35682,1.35612,1.35612,5000000.0
2009-09-07 00:21:00,1.35654,1.35692,1.35654,1.35681,6000000.0
2009-09-07 00:22:00,1.35634,1.35703,1.35598,1.35703,10000000.0
2009-09-07 00:23:00,1.35707,1.3572,1.35692,1.35692,5000000.0
2009-09-07 00:24:00,1.35684,1.3571,1.35661,1.35704,7000000.0
2009-09-07 00:25:00,1.35706,1.35768,1.35684,1.35747,8000000.0
2009-09-07 00:26:00,1.35771,1.35771,1.35688,1.35759,7000000.0
2009-09-07 00:27:00,1.3575,1.35773,1.35748,1.35748,6000000.0
2009-09-07 00:28:00,1.35736,1.35757,1.35694,1.35757,8000000.0
2009-09-07 00:29:00,1.35761,1.35761,1.35643,1.35673,11000000.0
2009-09-07 00:30:00,1.35699,1.357,1.35637,1.35663,11000000.0
2009-09-07 00:31:00,1.35654,1.35742,1.35643,1.35643,11000000.0
2009-09-07 00:32:00,1.35656,1.35708,1.35656,1.35707,3000000.0
2009-09-07 00:33:00,1.35672,1.35697,1.35672,1.35694,6000000.0
2009-09-07 00:34:00,1.35656,1.35711,1.35656,1.35711,6000000.0
2009-09-07 00:35:00,1.35688,1.35704,1.35648,1.3567,7000000.0
2009-09-07 00:36:00,1.35655,1.35665,1.35595,1.35654,7000000.0
2009-09-07 00:37:00,1.35655,1.3568,1.35649,1.3568,7000000.0
2009-09-07 00:38:00,1.3568,1.35686,1.35633,1.35676,9000000.0
2009-09-07 00:39:00,1.35649,1.35687,1.35607,1.35687,11000000.0
2009-09-07 00:40:00,1.35678,1.35678,1.35626,1.35626,5000000.0
2009-09-07 00:43:00,1.35674,1.35674,1.3559,1.35666,5000000.0
2009-09-07 00:44:00,1.35611,1.35649,1.35609,1.35609,5000000.0
2009-09-07 00:45:00,1.35631,1.35643,1.3557,1.3557,8000000.0
2009-09-07 00:46:00,1.35644,1.35673,1.35597,1.35621,12000000.0
2009-09-07 00:47:00,1.35667,1.35678,1.35637,1.35637,9000000.0
2009-09-07 00:48:00,1.35685,1.35685,1.35631,1.35633,8000000.0
2009-09-07 00:50:00,1.35669,1.35669,1.35594,1.35635,10000000.0
2009-09-07 00:51:00,1.35662,1.35662,1.35622,1.35656,8000000.0
2009-09-07 00:52:00,1.35661,1.35661,1.35657,1.35657,2000000.0
2009-09-07 00:53:00,1.35598,1.35607,1.35598,1.35607,2000000.0
2009-09-07 00:54:00,1.35602,1.3567,1.35602,1.35649,10000000.0
2009-09-07 00:55:00,1.35633,1.35657,1.35579,1.35655,10000000.0
2009-09-07 00:56:00,1.35653,1.3567,1.35628,1.35628,11000000.0
2009-09-07 00:57:00,1.35681,1.35691,1.35633,1.35691,7000000.0
2009-09-07 00:58:00,1.35634,1.3572,1.35634,1.35694,7000000.0
2009-09-07 00:59:00,1.35628,1.357,1.35628,1.35628,10000000.0
2009-09-07 01:00:00,1.3569,1.3569,1.35606,1.35658,8000000.0
2009-09-07 01:01:00,1.35712,1.35712,1.35645,1.35646,13000000.0
2009-09-07 01:02:00,1.35699,1.35711,1.35648,1.35693,11000000.0
2009-09-07 01:03:00,1.35694,1.3572,1.35647,1.35664,12000000.0
2009-09-07 01:04:00,1.35692,1.35714,1.35649,1.35699,11000000.0
2009-09-07 01:05:00,1.35662,1.35687,1.3563,1.35687,8000000.0
2009-09-07 01:06:00,1.35637,1.35696,1.35637,1.35654,7000000.0
2009-09-07 01:07:00,1.35688,1.35701,1.35619,1.35701,11000000.0
2009-09-07 01:08:00,1.35716,1.35717,1.35701,1.35717,5000000.0
2009-09-07 01:09:00,1.35661,1.35709,1.35645,1.35679,11000000.0
2009-09-07 01:10:00,1.35712,1.35716,1.35695,1.35695,5000000.0
2009-09-07 01:11:00,1.35618,1.35691,1.35618,1.35659,6000000.0
2009-09-07 01:12:00,1.35685,1.35695,1.3565,1.3565,8000000.0
2009-09-07 01:13:00,1.35636,1.3569,1.35617,1.3569,8000000.0
2009-09-07 01:14:00,1.35699,1.35729,1.35651,1.3568,9000000.0
2009-09-07 01:15:00,1.35645,1.35655,1.35588,1.35651,8000000.0
2009-09-07 01:16:00,1.35582,1.3565,1.35579,1.35602,6000000.0
2009-09-07 01:17:00,1.35677,1.35677,1.35596,1.35624,6000000.0
2009-09-07 01:18:00,1.35614,1.35705,1.35587,1.35641,10000000.0
2009-09-07 01:19:00,1.35687,1.35693,1.35635,1.35688,6000000.0
2009-09-07 01:21:00,1.35634,1.35673,1.35596,1.35613,10000000.0
2009-09-07 01:22:00,1.35677,1.35678,1.35622,1.35622,13000000.0
2009-09-07 01:23:00,1.35637,1.35639,1.35566,1.35607,10000000.0
2009-09-07 01:24:00,1.35599,1.35606,1.35549,1.35549,8000000.0
2009-09-07 01:25:00,1.35553,1.356,1.35532,1.35596,7000000.0
2009-09-07 01:26:00,1.35607,1.35615,1.35563,1.35595,7000000.0
2009-09-07 01:29:00,1.35547,1.35595,1.35537,1.35595,9000000.0
2009-09-07 01:30:00,1.35616,1.35616,1.35558,1.35559,10000000.0
2009-09-07 01:31:00,1.35595,1.35595,1.35549,1.35549,7000000.0
2009-09-07 01:32:00,1.356,1.35622,1.35569,1.35569,8000000.0
2009-09-07 01:33:00,1.35596,1.35599,1.3555,1.35587,7000000.0
2009-09-07 01:34:00,1.35551,1.35568,1.35516,1.35564,13000000.0
2009-09-07 01:35:00,1.35586,1.35596,1.35524,1.35591,12000000.0
2009-09-07 01:37:00,1.35584,1.35584,1.35548,1.35578,8000000.0
2009-09-07 01:38:00,1.3555,1.35574,1.35492,1.3553,7000000.0
2009-09-07 01:39:00,1.35567,1.35567,1.35487,1.35534,13000000.0
2009-09-07 01:40:00,1.35559,1.35571,1.35513,1.35571,11000000.0
2009-09-07 01:41:00,1.35551,1.35569,1.35529,1.35544,11000000.0
2009-09-07 01:42:00,1.3552,1.35549,1.35461,1.35549,9000000.0
2009-09-07 01:43:00,1.35531,1.35548,1.35495,1.35548,7000000.0
2009-09-07 01:44:00,1.355,1.355,1.355,1.355,1000000.0
2009-09-07 01:45:00,1.35532,1.35575,1.35516,1.35564,9000000.0
2009-09-07 01:46:00,1.35569,1.35569,1.35499,1.3555,7000000.0
2009-09-07 01:47:00,1.35582,1.35588,1.35506,1.35506,8000000.0
2009-09-07 01:48:00,1.35527,1.35603,1.35527,1.35577,8000000.0
2009-09-07 01:49:00,1.35536,1.35581,1.35511,1.35573,10000000.0
2009-09-07 01:50:00,1.35568,1.35581,1.35517,1.35564,8000000.0
2009-09-07 01:52:00,1.35535,1.35535,1.35478,1.35494,19000000.0
2009-09-07 01:53:00,1.35445,1.35519,1.35445,1.35465,11000000.0
2009-09-07 01:54:00,1.35483,1.35508,1.35463,1.35502,8000000.0
2009-09-07 01:55:00,1.35469,1.35505,1.35447,1.35505,11000000.0
2009-09-07 01:56:00,1.35515,1.35522,1.35486,1.35492,7000000.0
2009-09-07 01:58:00,1.35479,1.3553,1.35446,1.35468,9000000.0
2009-09-07 02:01:00,1.35479,1.35512,1.35382,1.35419,9000000.0
2009-09-07 02:02:00,1.35483,1.35508,1.35434,1.35502,10000000.0
2009-09-07 02:04:00,1.35514,1.35514,1.35446,1.35474,11000000.0
2009-09-07 02:05:00,1.35512,1.35515,1.35472,1.35493,8000000.0
2009-09-07 02:06:00,1.35457,1.35502,1.35451,1.35451,6000000.0
2009-09-07 02:07:00,1.355,1.35513,1.35468,1.35503,19000000.0
2009-09-07 02:08:00,1.3545,1.35501,1.35427,1.35439,9000000.0
2009-09-07 02:09:00,1.35463,1.35475,1.35404,1.35475,8000000.0
2009-09-07 02:10:00,1.35456,1.35456,1.35384,1.3542,10000000.0
2009-09-07 02:11:00,1.35457,1.35458,1.35405,1.35405,8000000.0
2009-09-07 02:12:00,1.35415,1.35491,1.35413,1.35468,8000000.0
2009-09-07 02:13:00,1.35471,1.35476,1.3541,1.35474,7000000.0
2009-09-07 02:14:00,1.35475,1.35494,1.35443,1.35483,9000000.0
2009-09-07 02:17:00,1.35472,1.35489,1.35411,1.35465,9000000.0
2009-09-07 02:18:00,1.35461,1.35493,1.35457,1.35466,11000000.0
2009-09-07 02:19:00,1.35489,1.35512,1.35455,1.35503,11000000.0
2009-09-07 02:20:00,1.35498,1.35509,1.35427,1.35488,13000000.0
2009-09-07 02:21:00,1.35459,1.35499,1.35423,1.35499,6000000.0
2009-09-07 02:22:00,1.35489,1.35494,1.35471,1.35486,4000000.0
2009-09-07 02:23:00,1.35476,1.35482,1.35421,1.35482,8000000.0
2009-09-07 02:24:00,1.35469,1.35469,1.35372,1.35449,12000000.0
2009-09-07 02:25:00,1.35447,1.35474,1.35417,1.35465,13000000.0
2009-09-07 02:26:00,1.35478,1.35486,1.35444,1.35486,7000000.0
2009-09-07 02:27:00,1.35458,1.35506,1.35458,1.35495,8000000.0
2009-09-07 02:28:00,1.35448,1.35486,1.35445,1.35486,7000000.0
2009-09-07 02:29:00,1.35426,1.3549,1.35419,1.3549,10000000.0
2009-09-07 02:30:00,1.35493,1.35507,1.3545,1.35458,9000000.0
2009-09-07 02:31:00,1.35462,1.3551,1.3545,1.355,8000000.0
2009-09-07 02:32:00,1.3547,1.35488,1.35421,1.35488,8000000.0
2009-09-07 02:33:00,1.35473,1.3549,1.3544,1.3549,7000000.0
2009-09-07 02:34:00,1.35467,1.35467,1.35391,1.35419,7000000.0
2009-09-07 02:35:00,1.35415,1.35467,1.35415,1.3545,8000000.0
2009-09-07 02:37:00,1.35446,1.35499,1.35446,1.35486,13000000.0
2009-09-07 02:38:00,1.35445,1.35516,1.35437,1.35466,10000000.0
2009-09-07 02:39:00,1.35481,1.35481,1.35398,1.35463,10000000.0
2009-09-07 02:40:00,1.35472,1.35472,1.35404,1.35464,6000000.0
2009-09-07 02:41:00,1.35416,1.35467,1.35392,1.35428,10000000.0
2009-09-07 02:42:00,1.35434,1.35467,1.35402,1.35467,6000000.0
2009-09-07 02:43:00,1.35404,1.3548,1.35398,1.35414,6000000.0
2009-09-07 02:44:00,1.35469,1.35469,1.35387,1.35439,8000000.0
2009-09-07 02:45:00,1.35455,1.35494,1.35423,1.35472,9000000.0
2009-09-07 02:46:00,1.3546,1.3546,1.3538,1.35401,8000000.0
2009-09-07 02:47:00,1.35408,1.35458,1.35408,1.35452,8000000.0
2009-09-07 02:48:00,1.35439,1.3548,1.35397,1.35397,6000000.0
2009-09-07 02:49:00,1.35452,1.35473,1.35452,1.35459,5000000.0
2009-09-07 02:50:00,1.35465,1.35478,1.35416,1.35434,11000000.0
2009-09-07 02:52:00,1.35463,1.35468,1.35387,1.35458,11000000.0
2009-09-07 02:53:00,1.35406,1.35447,1.35394,1.35394,7000000.0
2009-09-07 02:54:00,1.35458,1.35458,1.35396,1.35419,8000000.0
2009-09-07 02:55:00,1.35451,1.35453,1.35388,1.35453,11000000.0
2009-09-07 02:56:00,1.35435,1.3549,1.35412,1.35445,12000000.0
2009-09-07 02:57:00,1.35411,1.35451,1.35411,1.3544,5000000.0
2009-09-07 02:58:00,1.35418,1.35477,1.35418,1.35457,13000000.0
2009-09-07 02:59:00,1.35411,1.35468,1.3539,1.35436,8000000.0
2009-09-07 03:00:00,1.3538,1.35473,1.3538,1.35391,10000000.0
2009-09-07 03:01:00,1.35448,1.35479,1.35388,1.35388,7000000.0
2009-09-07 03:02:00,1.35445,1.35456,1.35395,1.35456,7000000.0
2009-09-07 03:03:00,1.35402,1.35443,1.35402,1.35432,11000000.0
2009-09-07 03:04:00,1.35444,1.35451,1.35386,1.35436,10000000.0
2009-09-07 03:05:00,1.35444,1.35452,1.35378,1.35388,10000000.0
2009-09-07 03:06:00,1.35406,1.35406,1.35389,1.35389,2000000.0
2009-09-07 03:07:00,1.35447,1.35447,1.35441,1.35441,2000000.0
2009-09-07 03:08:00,1.35421,1.35434,1.35379,1.35434,8000000.0
2009-09-07 03:09:00,1.35418,1.35444,1.3538,1.35436,10000000.0
2009-09-07 03:10:00,1.35406,1.35407,1.35337,1.35346,6000000.0
2009-09-07 03:11:00,1.35408,1.35442,1.35408,1.35438,8000000.0
2009-09-07 03:12:00,1.35411,1.35465,1.35411,1.35428,9000000.0
2009-09-07 03:13:00,1.35407,1.35466,1.35391,1.35443,12000000.0
2009-09-07 03:14:00,1.35391,1.35459,1.35391,1.35426,8000000.0
2009-09-07 03:15:00,1.35389,1.35443,1.35389,1.35393,5000000.0
2009-09-07 03:16:00,1.3545,1.35457,1.3537,1.35457,5000000.0
2009-09-07 03:17:00,1.35449,1.35451,1.35388,1.35451,8000000.0
2009-09-07 03:18:00,1.35456,1.35456,1.35422,1.35436,5000000.0
2009-09-07 03:19:00,1.35396,1.35437,1.35396,1.35421,5000000.0
2009-09-07 03:20:00,1.35412,1.35458,1.3536,1.35392,11000000.0
2009-09-07 03:21:00,1.35408,1.35408,1.35368,1.354,9000000.0
2009-09-07 03:22:00,1.35411,1.35417,1.35391,1.35399,7000000.0
2009-09-07 03:23:00,1.35424,1.35439,1.35392,1.35432,7000000.0
2009-09-07 03:24:00,1.35406,1.35423,1.35357,1.35399,7000000.0
2009-09-07 03:26:00,1.35424,1.35431,1.35384,1.35384,6000000.0
2009-09-07 03:28:00,1.35364,1.35447,1.35364,1.35394,11000000.0
2009-09-07 03:29:00,1.35391,1.35398,1.35317,1.35385,11000000.0
2009-09-07 03:30:00,1.35352,1.35376,1.35319,1.35354,11000000.0
2009-09-07 03:31:00,1.35339,1.35367,1.35289,1.35346,8000000.0
2009-09-07 03:32:00,1.35352,1.35354,1.3533,1.3533,6000000.0
2009-09-07 03:33:00,1.35364,1.35366,1.35294,1.35366,7000000.0
2009-09-07 03:34:00,1.35331,1.35352,1.35283,1.35338,8000000.0
2009-09-07 03:35:00,1.3533,1.35335,1.35281,1.35303,7000000.0
2009-09-07 03:36:00,1.35267,1.35278,1.35254,1.35278,5000000.0
2009-09-07 03:37:00,1.35304,1.35332,1.35238,1.3526,10000000.0
2009-09-07 03:38:00,1.35292,1.35292,1.35258,1.35264,6000000.0
2009-09-07 03:39:00,1.35255,1.35322,1.35255,1.35322,5000000.0
2009-09-07 03:40:00,1.35308,1.35313,1.35242,1.35303,10000000.0
2009-09-07 03:41:00,1.35269,1.35275,1.35221,1.35264,7000000.0
2009-09-07 03:42:00,1.35237,1.35283,1.35227,1.35271,9000000.0
2009-09-07 03:43:00,1.35268,1.35272,1.35263,1.35271,6000000.0
2009-09-07 03:45:00,1.35278,1.35278,1.35224,1.35269,10000000.0
2009-09-07 03:46:00,1.35273,1.35273,1.35255,1.35256,5000000.0
2009-09-07 03:47:00,1.35265,1.35272,1.35205,1.35205,7000000.0
2009-09-07 03:48:00,1.35201,1.35259,1.35201,1.35217,10000000.0
2009-09-07 03:49:00,1.35227,1.35245,1.35227,1.3524,8000000.0
2009-09-07 03:50:00,1.35208,1.35262,1.35205,1.35221,11000000.0
2009-09-07 03:51:00,1.35248,1.35268,1.35217,1.35217,8000000.0
2009-09-07 03:52:00,1.35249,1.35249,1.35249,1.35249,1000000.0
2009-09-07 03:53:00,1.35261,1.35262,1.35219,1.35262,5000000.0
2009-09-07 03:54:00,1.35222,1.35253,1.35222,1.35241,4000000.0
2009-09-07 03:55:00,1.35248,1.35248,1.35216,1.35239,8000000.0
2009-09-07 03:56:00,1.35221,1.35229,1.35209,1.35221,7000000.0
2009-09-07 03:57:00,1.35226,1.35226,1.35219,1.35219,2000000.0
2009-09-07 03:58:00,1.35192,1.35192,1.35189,1.35189,2000000.0
2009-09-07 03:59:00,1.35156,1.35183,1.35123,1.35178,9000000.0
2009-09-07 04:00:00,1.35169,1.35197,1.35149,1.35153,8000000.0
2009-09-07 04:01:00,1.35193,1.35198,1.35151,1.35198,8000000.0
2009-09-07 04:02:00,1.3519,1.35226,1.3519,1.35213,4000000.0
2009-09-07 04:03:00,1.3521,1.35247,1.35164,1.3521,12000000.0
2009-09-07 04:04:00,1.35206,1.35312,1.35206,1.35232,10000000.0
2009-09-07 04:05:00,1.35276,1.35287,1.35241,1.35271,8000000.0
2009-09-07 04:06:00,1.35283,1.35296,1.3525,1.3528,7000000.0
2009-09-07 04:07:00,1.35215,1.35262,1.352,1.3522,7000000.0
2009-09-07 04:08:00,1.35256,1.35276,1.35243,1.35261,7000000.0
2009-09-07 04:09:00,1.3521,1.3525,1.3521,1.35239,6000000.0
2009-09-07 04:10:00,1.35249,1.35256,1.35208,1.35246,12000000.0
2009-09-07 04:11:00,1.35255,1.35264,1.35191,1.35254,12000000.0
2009-09-07 04:12:00,1.35283,1.35283,1.35203,1.35228,8000000.0
2009-09-07 04:13:00,1.35272,1.35295,1.35272,1.35281,9000000.0
2009-09-07 04:14:00,1.35285,1.35285,1.35215,1.35272,10000000.0
2009-09-07 04:15:00,1.35253,1.35298,1.35221,1.35279,7000000.0
2009-09-07 04:16:00,1.35251,1.35318,1.35251,1.35318,2000000.0
2009-09-07 04:17:00,1.35294,1.35349,1.35294,1.35305,11000000.0
2009-09-07 04:18:00,1.35306,1.35306,1.35306,1.35306,2000000.0
2009-09-07 04:19:00,1.3524,1.35299,1.35238,1.35298,10000000.0
2009-09-07 04:20:00,1.3532,1.35331,1.35273,1.35321,13000000.0
2009-09-07 04:21:00,1.35328,1.35328,1.35246,1.35325,8000000.0
2009-09-07 04:24:00,1.35258,1.35301,1.35244,1.35246,10000000.0
2009-09-07 04:25:00,1.35293,1.35299,1.3529,1.35295,5000000.0
2009-09-07 04:26:00,1.35273,1.35273,1.35216,1.35266,6000000.0
2009-09-07 04:27:00,1.35272,1.35272,1.3523,1.35262,11000000.0
2009-09-07 04:28:00,1.35266,1.35284,1.35253,1.35253,4000000.0
2009-09-07 04:29:00,1.35241,1.35301,1.35227,1.35283,12000000.0
2009-09-07 04:30:00,1.35275,1.35289,1.35229,1.35289,5000000.0
2009-09-07 04:31:00,1.35288,1.3529,1.35234,1.35285,6000000.0
2009-09-07 04:32:00,1.35268,1.35268,1.35231,1.35264,7000000.0
2009-09-07 04:33:00,1.35266,1.35266,1.352,1.352,5000000.0
2009-09-07 04:34:00,1.35242,1.35242,1.35235,1.35235,2000000.0
2009-09-07 04:35:00,1.35246,1.35246,1.35194,1.35231,8000000.0
2009-09-07 04:36:00,1.35247,1.35247,1.3522,1.3522,2000000.0
2009-09-07 04:37:00,1.35273,1.35275,1.35232,1.35242,6000000.0
2009-09-07 04:39:00,1.3524,1.35248,1.3521,1.35242,11000000.0
2009-09-07 04:40:00,1.35163,1.35251,1.35163,1.35223,9000000.0
2009-09-07 04:41:00,1.3527,1.3527,1.35198,1.35243,6000000.0
2009-09-07 04:42:00,1.35263,1.35263,1.35181,1.35207,10000000.0
2009-09-07 04:43:00,1.35243,1.35243,1.35211,1.35225,10000000.0
2009-09-07 04:44:00,1.35191,1.35204,1.35121,1.35168,9000000.0
2009-09-07 04:45:00,1.35156,1.35188,1.35156,1.35188,3000000.0
2009-09-07 04:46:00,1.35205,1.35205,1.35183,1.35192,8000000.0
2009-09-07 04:47:00,1.35183,1.3521,1.35183,1.352,5000000.0
2009-09-07 04:49:00,1.3518,1.35196,1.35139,1.35196,10000000.0
2009-09-07 04:50:00,1.35129,1.35211,1.35129,1.352,8000000.0
2009-09-07 04:51:00,1.35234,1.35234,1.35175,1.35225,8000000.0
2009-09-07 04:52:00,1.35172,1.35231,1.35172,1.35219,7000000.0
2009-09-07 04:53:00,1.35208,1.35217,1.35163,1.35205,8000000.0
2009-09-07 04:54:00,1.35235,1.3524,1.35173,1.35203,8000000.0
2009-09-07 04:55:00,1.35207,1.35214,1.35165,1.35208,10000000.0
2009-09-07 04:56:00,1.35209,1.35209,1.35165,1.35208,8000000.0
2009-09-07 04:57:00,1.35212,1.35217,1.35187,1.35212,10000000.0
2009-09-07 04:58:00,1.35222,1.35222,1.35148,1.35148,7000000.0
2009-09-07 05:00:00,1.35205,1.35212,1.35141,1.3518,7000000.0
2009-09-07 05:01:00,1.35221,1.35225,1.35189,1.35196,7000000.0
2009-09-07 05:02:00,1.35174,1.35266,1.35174,1.35266,11000000.0
2009-09-07 05:03:00,1.3525,1.3525,1.35188,1.35241,9000000.0
2009-09-07 05:04:00,1.35201,1.35223,1.35171,1.35171,7000000.0
2009-09-07 05:05:00,1.35196,1.35209,1.35196,1.35209,6000000.0
2009-09-07 05:06:00,1.35206,1.35217,1.35186,1.35186,8000000.0
2009-09-07 05:07:00,1.35223,1.35223,1.35215,1.35216,7000000.0
2009-09-07 05:08:00,1.35204,1.35204,1.352,1.352,2000000.0
2009-09-07 05:09:00,1.35192,1.35217,1.35192,1.35212,8000000.0
2009-09-07 05:10:00,1.35198,1.35209,1.35197,1.35197,7000000.0
2009-09-07 05:11:00,1.35196,1.35198,1.35185,1.35195,8000000.0
2009-09-07 05:12:00,1.35191,1.35196,1.3516,1.3516,3000000.0
2009-09-07 05:14:00,1.35199,1.35199,1.35183,1.35194,30000000.0
2009-09-07 05:15:00,1.35188,1.35206,1.35188,1.35206,5000000.0
2009-09-07 05:17:00,1.35199,1.35208,1.35163,1.35163,7000000.0
2009-09-07 05:18:00,1.35195,1.35195,1.35124,1.35191,10000000.0
2009-09-07 05:19:00,1.35168,1.35199,1.35168,1.35199,10000000.0
2009-09-07 05:20:00,1.35199,1.35214,1.35174,1.35213,8000000.0
2009-09-07 05:21:00,1.35186,1.35207,1.35156,1.35156,6000000.0
2009-09-07 05:22:00,1.35213,1.35213,1.35184,1.35211,9000000.0
2009-09-07 05:23:00,1.35203,1.35237,1.35203,1.35226,7000000.0
2009-09-07 05:24:00,1.3523,1.35231,1.35177,1.35222,10000000.0
2009-09-07 05:25:00,1.3523,1.35242,1.35201,1.35234,13000000.0
2009-09-07 05:26:00,1.35243,1.35243,1.35208,1.35208,5000000.0
2009-09-07 05:27:00,1.35226,1.35237,1.35204,1.3523,7000000.0
2009-09-07 05:28:00,1.35193,1.3524,1.35193,1.35236,5000000.0
2009-09-07 05:29:00,1.35239,1.3524,1.35221,1.35224,6000000.0
2009-09-07 05:30:00,1.35229,1.35231,1.35204,1.35204,7000000.0
2009-09-07 05:31:00,1.35219,1.35234,1.35168,1.35233,7000000.0
2009-09-07 05:32:00,1.35224,1.35226,1.35185,1.35185,6000000.0
2009-09-07 05:33:00,1.35167,1.35218,1.3515,1.35214,8000000.0
2009-09-07 05:34:00,1.35222,1.35222,1.3519,1.35216,4000000.0
2009-09-07 05:35:00,1.35217,1.3522,1.35182,1.35216,5000000.0
2009-09-07 05:36:00,1.3525,1.35264,1.35226,1.35242,7000000.0
2009-09-07 05:37:00,1.3523,1.35232,1.35217,1.35217,7000000.0
2009-09-07 05:38:00,1.35152,1.35224,1.35152,1.35212,6000000.0
2009-09-07 05:39:00,1.35217,1.3523,1.35199,1.35222,10000000.0
2009-09-07 05:40:00,1.35211,1.35222,1.35194,1.35217,7000000.0
2009-09-07 05:41:00,1.35219,1.35223,1.352,1.35223,10000000.0
2009-09-07 05:42:00,1.35192,1.35237,1.35192,1.35236,5000000.0
2009-09-07 05:43:00,1.3521,1.35219,1.3521,1.35219,5000000.0
2009-09-07 05:44:00,1.3519,1.35231,1.3519,1.35208,9000000.0
2009-09-07 05:45:00,1.35227,1.35227,1.35169,1.35221,8000000.0
2009-09-07 05:46:00,1.35221,1.35234,1.35221,1.35226,7000000.0
2009-09-07 05:47:00,1.3524,1.35251,1.35218,1.35218,6000000.0
2009-09-07 05:49:00,1.35249,1.35249,1.35198,1.35208,8000000.0
2009-09-07 05:51:00,1.35269,1.35269,1.35245,1.35246,8000000.0
2009-09-07 05:52:00,1.35232,1.35241,1.35196,1.35196,7000000.0
2009-09-07 05:53:00,1.35223,1.35238,1.35212,1.35227,21000000.0
2009-09-07 05:54:00,1.35231,1.35233,1.35176,1.35216,10000000.0
2009-09-07 05:55:00,1.35216,1.35228,1.35185,1.35228,6000000.0
2009-09-07 05:56:00,1.35226,1.35226,1.35178,1.35219,8000000.0
2009-09-07 05:57:00,1.35229,1.35229,1.35218,1.35219,3000000.0
2009-09-07 05:58:00,1.35209,1.35227,1.35183,1.35227,8000000.0
2009-09-07 05:59:00,1.35231,1.35232,1.35184,1.35213,8000000.0
2009-09-08 06:00:00,1.35145,1.35204,1.35135,1.35183,40000000.0
2009-09-08 06:01:00,1.35166,1.35167,1.35157,1.35165,7000000.0
2009-09-08 06:02:00,1.3514,1.35194,1.3514,1.3515,8000000.0
2009-09-08 06:04:00,1.35143,1.35194,1.3513,1.3513,10000000.0
2009-09-08 06:05:00,1.35178,1.35191,1.35178,1.35179,10000000.0
2009-09-08 06:06:00,1.35165,1.35169,1.35125,1.35169,7000000.0
2009-09-08 06:07:00,1.35163,1.35178,1.35124,1.3513,8000000.0
2009-09-08 06:08:00,1.35164,1.3518,1.35132,1.35168,7000000.0
2009-09-08 06:09:00,1.35154,1.35158,1.35111,1.35154,7000000.0
2009-09-08 06:10:00,1.35132,1.3517,1.35132,1.35157,7000000.0
2009-09-08 06:11:00,1.35166,1.35166,1.35125,1.35161,8000000.0
2009-09-08 06:12:00,1.35173,1.35179,1.35169,1.35173,8000000.0
2009-09-08 06:13:00,1.35181,1.35181,1.3513,1.35146,11000000.0
2009-09-08 06:14:00,1.35174,1.35174,1.35117,1.35125,9000000.0
2009-09-08 06:15:00,1.35158,1.35167,1.35104,1.35145,8000000.0
2009-09-08 06:16:00,1.35195,1.35203,1.35174,1.35174,7000000.0
2009-09-08 06:17:00,1.35168,1.35203,1.35145,1.35186,9000000.0
2009-09-08 06:18:00,1.35195,1.35205,1.35157,1.35204,8000000.0
2009-09-08 06:19:00,1.35197,1.35197,1.35163,1.35163,8000000.0
2009-09-08 06:20:00,1.35191,1.35215,1.35139,1.35215,8000000.0
2009-09-08 06:22:00,1.35214,1.3525,1.35181,1.35239,11000000.0
2009-09-08 06:23:00,1.35246,1.35268,1.35221,1.35221,5000000.0
2009-09-08 06:24:00,1.35244,1.35249,1.35206,1.35206,8000000.0
2009-09-08 06:25:00,1.35166,1.35249,1.35166,1.35249,8000000.0
2009-09-08 06:26:00,1.35235,1.35262,1.35217,1.35217,7000000.0
2009-09-08 06:27:00,1.35209,1.35244,1.35175,1.35244,11000000.0
2009-09-08 06:28:00,1.35261,1.35264,1.35186,1.35224,7000000.0
2009-09-08 06:29:00,1.35208,1.35236,1.35178,1.3521,9000000.0
2009-09-08 06:30:00,1.35154,1.35208,1.35154,1.35166,10000000.0
2009-09-08 06:31:00,1.35184,1.35226,1.35184,1.35224,9000000.0
2009-09-08 06:32:00,1.35241,1.35244,1.3522,1.3524,7000000.0
2009-09-08 06:34:00,1.35229,1.35229,1.35185,1.35185,8000000.0
2009-09-08 06:35:00,1.352,1.35209,1.35163,1.35209,7000000.0
2009-09-08 06:37:00,1.35205,1.35205,1.35167,1.35193,7000000.0
2009-09-08 06:38:00,1.35219,1.35222,1.35186,1.35212,8000000.0
2009-09-08 06:39:00,1.35209,1.35209,1.35152,1.35168,8000000.0
2009-09-08 06:40:00,1.35154,1.35195,1.35105,1.35195,7000000.0
2009-09-08 06:41:00,1.35208,1.35217,1.35201,1.35214,8000000.0
2009-09-08 06:42:00,1.35216,1.3522,1.3518,1.3522,7000000.0
2009-09-08 06:43:00,1.35186,1.35214,1.35165,1.35191,9000000.0
2009-09-08 06:44:00,1.35217,1.35217,1.35164,1.35191,8000000.0
2009-09-08 06:47:00,1.35197,1.35197,1.35142,1.3517,11000000.0
2009-09-08 06:48:00,1.35195,1.35213,1.35156,1.35156,8000000.0
2009-09-08 06:49:00,1.35165,1.35209,1.35165,1.35176,5000000.0
2009-09-08 06:50:00,1.35201,1.35223,1.35173,1.35212,9000000.0
2009-09-08 06:51:00,1.35209,1.35212,1.35164,1.352,7000000.0
2009-09-08 06:52:00,1.3521,1.35216,1.35165,1.352,9000000.0
2009-09-08 06:53:00,1.35199,1.35206,1.35155,1.35198,8000000.0
2009-09-08 06:54:00,1.35201,1.35201,1.35152,1.35152,23000000.0
2009-09-08 06:55:00,1.35145,1.35184,1.35145,1.35158,11000000.0
2009-09-08 06:56:00,1.35187,1.35189,1.35156,1.35186,10000000.0
2009-09-08 06:58:00,1.3518,1.35189,1.35152,1.35152,7000000.0
2009-09-08 06:59:00,1.35152,1.35186,1.35151,1.35178,8000000.0
2009-09-08 07:01:00,1.35205,1.35205,1.35182,1.35202,11000000.0
2009-09-08 07:02:00,1.352,1.352,1.35152,1.35152,9000000.0
2009-09-08 07:03:00,1.35162,1.35171,1.35157,1.35163,16000000.0
2009-09-08 07:04:00,1.35182,1.35206,1.3517,1.3517,7000000.0
2009-09-08 07:05:00,1.35198,1.35219,1.35198,1.35217,7000000.0
2009-09-08 07:07:00,1.35165,1.35207,1.35165,1.35178,8000000.0
2009-09-08 07:08:00,1.35201,1.35226,1.35192,1.35208,7000000.0
2009-09-08 07:09:00,1.3519,1.35197,1.35181,1.35182,10000000.0
2009-09-08 07:10:00,1.35198,1.35209,1.35175,1.35175,8000000.0
2009-09-08 07:11:00,1.35162,1.35162,1.35152,1.35157,9000000.0
2009-09-08 07:12:00,1.35203,1.35203,1.35192,1.35203,8000000.0
2009-09-08 07:13:00,1.35198,1.35201,1.35193,1.35193,11000000.0
2009-09-08 07:14:00,1.35161,1.35171,1.35156,1.3516,13000000.0
2009-09-08 07:15:00,1.35208,1.35217,1.35188,1.3521,11000000.0
2009-09-08 07:16:00,1.35204,1.3523,1.35183,1.35183,8000000.0
2009-09-08 07:17:00,1.35213,1.35214,1.352,1.35213,6000000.0
2009-09-08 07:18:00,1.35188,1.35209,1.35162,1.35208,8000000.0
2009-09-08 07:19:00,1.35224,1.35224,1.35194,1.35214,8000000.0
2009-09-08 07:20:00,1.35175,1.35216,1.35145,1.35201,10000000.0
2009-09-08 07:21:00,1.35215,1.35219,1.35212,1.35212,8000000.0
2009-09-08 07:22:00,1.35193,1.35225,1.35171,1.35181,10000000.0
2009-09-08 07:23:00,1.35157,1.35187,1.35121,1.35187,8000000.0
2009-09-08 07:24:00,1.35154,1.35162,1.35154,1.35158,8000000.0
2009-09-08 07:25:00,1.35144,1.35172,1.35144,1.35172,11000000.0
2009-09-08 07:26:00,1.35206,1.35206,1.35183,1.35183,7000000.0
2009-09-08 07:27:00,1.35214,1.35214,1.35168,1.35212,10000000.0
2009-09-08 07:28:00,1.352,1.35238,1.35198,1.35219,11000000.0
2009-09-08 07:29:00,1.35202,1.35202,1.35173,1.35183,8000000.0
2009-09-08 07:30:00,1.35189,1.352,1.35157,1.35191,7000000.0
2009-09-08 07:31:00,1.35205,1.35205,1.35164,1.35198,7000000.0
2009-09-08 07:32:00,1.35203,1.35208,1.35179,1.35202,9000000.0
2009-09-08 07:33:00,1.35203,1.35206,1.35195,1.35199,9000000.0
2009-09-08 07:34:00,1.35193,1.35193,1.35152,1.35173,8000000.0
2009-09-08 07:35:00,1.35202,1.3522,1.35192,1.35195,10000000.0
2009-09-08 07:36:00,1.3518,1.352,1.35169,1.35169,8000000.0
2009-09-08 07:37:00,1.35205,1.35205,1.35169,1.35203,8000000.0
2009-09-08 07:38:00,1.35197,1.35212,1.35163,1.35212,7000000.0
2009-09-08 07:39:00,1.35206,1.35217,1.35197,1.35197,11000000.0
2009-09-08 07:40:00,1.35205,1.3521,1.35203,1.35205,7000000.0
2009-09-08 07:41:00,1.35214,1.35215,1.352,1.35205,9000000.0
2009-09-08 07:42:00,1.35204,1.35209,1.35196,1.35196,23000000.0
2009-09-08 07:43:00,1.35194,1.35203,1.35188,1.35188,27000000.0
2009-09-08 07:44:00,1.35183,1.35189,1.3518,1.35186,7000000.0
2009-09-08 07:45:00,1.35189,1.35206,1.35189,1.352,21000000.0
2009-09-08 07:46:00,1.35192,1.35204,1.35166,1.352,10000000.0
2009-09-08 07:47:00,1.35219,1.35227,1.35204,1.35225,10000000.0
2009-09-08 07:48:00,1.35238,1.35245,1.35189,1.35189,11000000.0
2009-09-08 07:49:00,1.3523,1.3523,1.35212,1.35222,38000000.0
2009-09-08 07:50:00,1.35234,1.35237,1.35229,1.35234,23000000.0
2009-09-08 07:51:00,1.35171,1.35224,1.35171,1.35221,11000000.0
2009-09-08 07:52:00,1.35233,1.3525,1.35228,1.3525,9000000.0
2009-09-08 07:53:00,1.3523,1.35243,1.35219,1.35225,11000000.0
2009-09-08 07:54:00,1.35234,1.35242,1.35234,1.35235,28000000.0
2009-09-08 07:55:00,1.35232,1.35241,1.35229,1.35241,12000000.0
2009-09-08 07:56:00,1.3524,1.35257,1.3521,1.35237,7000000.0
2009-09-08 07:57:00,1.3524,1.3524,1.35217,1.35217,24000000.0
2009-09-08 07:58:00,1.35202,1.35215,1.35184,1.35214,5000000.0
2009-09-08 07:59:00,1.35213,1.35219,1.35188,1.35215,22000000.0
2009-09-08 08:00:00,1.35218,1.35224,1.35209,1.35209,31000000.0
2009-09-08 08:01:00,1.35207,1.35208,1.35203,1.35203,6000000.0
2009-09-08 08:02:00,1.35192,1.35209,1.35192,1.35202,8000000.0
2009-09-08 08:03:00,1.35195,1.35196,1.35171,1.3519,10000000.0
2009-09-08 08:04:00,1.35198,1.35205,1.35159,1.35165,7000000.0
2009-09-08 08:05:00,1.35163,1.3518,1.35148,1.35177,7000000.0
2009-09-08 08:06:00,1.35169,1.35218,1.35169,1.35192,8000000.0
2009-09-08 08:07:00,1.3519,1.3519,1.35187,1.35187,2000000.0
2009-09-08 08:08:00,1.35193,1.35204,1.35182,1.35194,11000000.0
2009-09-08 08:09:00,1.35187,1.35217,1.35159,1.35206,7000000.0
2009-09-08 08:10:00,1.35179,1.35179,1.35162,1.35162,10000000.0
2009-09-08 08:11:00,1.35164,1.35169,1.35114,1.35155,8000000.0
2009-09-08 08:12:00,1.35123,1.35128,1.35123,1.35127,7000000.0
2009-09-08 08:13:00,1.35139,1.35141,1.35107,1.35141,9000000.0
2009-09-08 08:14:00,1.35135,1.35171,1.35135,1.35171,10000000.0
2009-09-08 08:15:00,1.35159,1.35172,1.35115,1.35154,8000000.0
2009-09-08 08:16:00,1.35144,1.35168,1.35144,1.35152,7000000.0
2009-09-08 08:17:00,1.35147,1.35166,1.35116,1.35151,7000000.0
2009-09-08 08:18:00,1.35178,1.35184,1.35174,1.35183,11000000.0
2009-09-08 08:19:00,1.3519,1.35192,1.35172,1.35172,26000000.0
2009-09-08 08:20:00,1.35182,1.35197,1.35173,1.35181,18000000.0
2009-09-08 08:21:00,1.35175,1.35198,1.35175,1.35195,18000000.0
2009-09-08 08:22:00,1.35215,1.35252,1.35182,1.35252,11000000.0
2009-09-08 08:23:00,1.35258,1.35269,1.35239,1.35239,22000000.0
2009-09-08 08:24:00,1.35252,1.35327,1.35208,1.35324,7000000.0
2009-09-08 08:25:00,1.35383,1.3542,1.35369,1.35369,25000000.0
2009-09-08 08:26:00,1.35376,1.3538,1.35325,1.35336,7000000.0
2009-09-08 08:27:00,1.35345,1.35369,1.35329,1.35329,8000000.0
2009-09-08 08:28:00,1.35372,1.35444,1.35359,1.35444,22000000.0
2009-09-08 08:29:00,1.35435,1.35435,1.35347,1.35386,49000000.0
2009-09-08 08:30:00,1.35374,1.35406,1.35374,1.35406,18000000.0
2009-09-08 08:31:00,1.35417,1.3544,1.35411,1.35411,9000000.0
2009-09-08 08:32:00,1.35424,1.35424,1.35397,1.35411,7000000.0
2009-09-08 08:33:00,1.35425,1.35434,1.35411,1.3542,7000000.0
2009-09-08 08:34:00,1.35426,1.35426,1.35388,1.35388,15000000.0
2009-09-08 08:35:00,1.35366,1.35421,1.35366,1.35421,12000000.0
2009-09-08 08:36:00,1.35385,1.35428,1.35385,1.354,7000000.0
2009-09-08 08:37:00,1.35378,1.35412,1.35355,1.35412,7000000.0
2009-09-08 08:38:00,1.35412,1.35413,1.35393,1.35393,8000000.0
2009-09-08 08:39:00,1.35384,1.35438,1.35384,1.3543,15000000.0
2009-09-08 08:40:00,1.35417,1.35437,1.35417,1.35427,26000000.0
2009-09-08 08:41:00,1.35441,1.35465,1.35431,1.35449,8000000.0
2009-09-08 08:42:00,1.35438,1.35506,1.35438,1.35506,9000000.0
2009-09-08 08:43:00,1.35479,1.35594,1.35479,1.35594,7000000.0
2009-09-08 08:44:00,1.35571,1.35571,1.35524,1.35524,14000000.0
2009-09-08 08:45:00,1.355,1.35501,1.35478,1.35478,10000000.0
2009-09-08 08:46:00,1.35465,1.35482,1.3545,1.3545,9000000.0
2009-09-08 08:47:00,1.35463,1.3548,1.3545,1.3548,19000000.0
2009-09-08 08:48:00,1.355,1.35523,1.35481,1.35481,7000000.0
2009-09-08 08:49:00,1.35461,1.35461,1.35389,1.35442,8000000.0
2009-09-08 08:50:00,1.35441,1.35482,1.35441,1.35471,8000000.0
2009-09-08 08:51:00,1.35468,1.35488,1.35468,1.35488,23000000.0
2009-09-08 08:52:00,1.355,1.35552,1.35492,1.35552,15000000.0
2009-09-08 08:53:00,1.35508,1.35546,1.35499,1.35533,7000000.0
2009-09-08 08:54:00,1.35516,1.35568,1.35516,1.35568,34000000.0
2009-09-08 08:55:00,1.35551,1.35619,1.35551,1.35605,25000000.0
2009-09-08 08:56:00,1.35612,1.35667,1.35612,1.35662,21000000.0
2009-09-08 08:57:00,1.35661,1.35676,1.35651,1.35651,9000000.0
2009-09-08 08:58:00,1.35615,1.35654,1.35603,1.35638,8000000.0
2009-09-08 08:59:00,1.35618,1.35618,1.35581,1.35587,34000000.0
2009-09-08 09:00:00,1.35571,1.35651,1.35571,1.35651,8000000.0
2009-09-08 09:01:00,1.35649,1.3567,1.35632,1.35642,20000000.0
2009-09-08 09:02:00,1.35627,1.35634,1.35607,1.35607,21000000.0
2009-09-08 09:03:00,1.35587,1.35587,1.35523,1.3556,30000000.0
2009-09-08 09:04:00,1.35551,1.35565,1.35514,1.35514,22000000.0
2009-09-08 09:05:00,1.35491,1.35495,1.35472,1.35472,20000000.0
2009-09-08 09:06:00,1.35456,1.35479,1.35456,1.35467,8000000.0
2009-09-08 09:07:00,1.35442,1.35442,1.35357,1.35374,36000000.0
2009-09-08 09:08:00,1.35346,1.35354,1.35327,1.35334,27000000.0
2009-09-08 09:09:00,1.35334,1.35347,1.35318,1.35326,55000000.0
2009-09-08 09:10:00,1.353,1.3532,1.3525,1.35311,10000000.0
2009-09-08 09:11:00,1.35322,1.35339,1.3532,1.35339,38000000.0
2009-09-08 09:12:00,1.35329,1.35335,1.35316,1.35335,7000000.0
2009-09-08 09:13:00,1.35333,1.35345,1.35319,1.35319,38000000.0
2009-09-08 09:14:00,1.35329,1.35329,1.35315,1.35323,17000000.0
2009-09-08 09:15:00,1.35316,1.35333,1.35313,1.35324,25000000.0
2009-09-08 09:16:00,1.35313,1.35331,1.35299,1.35299,7000000.0
2009-09-08 09:17:00,1.35316,1.35328,1.35305,1.35316,10000000.0
2009-09-08 09:18:00,1.35323,1.35323,1.3526,1.3531,8000000.0
2009-09-08 09:19:00,1.35306,1.3533,1.35306,1.35316,27000000.0
2009-09-08 09:20:00,1.35319,1.35338,1.35313,1.35338,40000000.0
2009-09-08 09:21:00,1.35368,1.35394,1.35368,1.35394,10000000.0
2009-09-08 09:22:00,1.35385,1.3539,1.35362,1.35363,8000000.0
2009-09-08 09:23:00,1.35365,1.35392,1.35365,1.35378,10000000.0
2009-09-08 09:24:00,1.35384,1.35389,1.35373,1.35374,26000000.0
2009-09-08 09:25:00,1.35382,1.35399,1.35377,1.35399,12000000.0
2009-09-08 09:26:00,1.3539,1.35393,1.35375,1.35375,15000000.0
2009-09-08 09:27:00,1.354,1.354,1.35386,1.35388,7000000.0
2009-09-08 09:28:00,1.35382,1.35404,1.35382,1.354,7000000.0
2009-09-08 09:29:00,1.35402,1.35405,1.3537,1.35378,22000000.0
2009-09-08 09:30:00,1.3539,1.35403,1.35383,1.35397,25000000.0
2009-09-08 09:31:00,1.35404,1.35407,1.35382,1.35385,25000000.0
2009-09-08 09:32:00,1.35376,1.35376,1.35356,1.3537,17000000.0
2009-09-08 09:33:00,1.3538,1.35397,1.35376,1.3539,9000000.0
2009-09-08 09:34:00,1.35391,1.35391,1.35327,1.35377,8000000.0
2009-09-08 09:35:00,1.35298,1.35339,1.35298,1.35323,17000000.0
2009-09-08 09:36:00,1.35347,1.35358,1.35322,1.35336,7000000.0
2009-09-08 09:37:00,1.35325,1.35325,1.3531,1.35311,7000000.0
2009-09-08 09:38:00,1.35315,1.35367,1.35315,1.35367,5000000.0
2009-09-08 09:39:00,1.35372,1.35385,1.3536,1.35374,26000000.0
2009-09-08 09:40:00,1.35363,1.35371,1.3536,1.35371,32000000.0
2009-09-08 09:41:00,1.35373,1.35381,1.35371,1.35376,7000000.0
2009-09-08 09:42:00,1.35398,1.35418,1.35375,1.35418,37000000.0
2009-09-08 09:43:00,1.35424,1.35434,1.35403,1.35408,39000000.0
2009-09-08 09:44:00,1.354,1.35403,1.35376,1.35394,39000000.0
2009-09-08 09:45:00,1.35369,1.35437,1.35369,1.3543,43000000.0
2009-09-08 09:46:00,1.35456,1.35484,1.35425,1.35469,38000000.0
2009-09-08 09:47:00,1.35489,1.35508,1.35488,1.35508,31000000.0
2009-09-08 09:48:00,1.35521,1.35561,1.35521,1.35553,8000000.0
2009-09-08 09:49:00,1.3557,1.35619,1.3557,1.35609,18000000.0
2009-09-08 09:50:00,1.35605,1.3564,1.35598,1.35615,39000000.0
2009-09-08 09:51:00,1.35606,1.35648,1.35598,1.35598,40000000.0
2009-09-08 09:52:00,1.35614,1.35652,1.35584,1.35628,8000000.0
2009-09-08 09:53:00,1.35629,1.35658,1.35629,1.35632,50000000.0
2009-09-08 09:54:00,1.35616,1.3562,1.35588,1.35613,50000000.0
2009-09-08 09:55:00,1.35591,1.3561,1.35572,1.3561,44000000.0
2009-09-08 09:56:00,1.35617,1.35643,1.35617,1.35627,42000000.0
2009-09-08 09:57:00,1.3562,1.35636,1.35615,1.35621,23000000.0
2009-09-08 09:58:00,1.35622,1.35635,1.35618,1.35621,37000000.0
2009-09-08 09:59:00,1.35604,1.35608,1.35592,1.35594,64000000.0
2009-09-08 10:00:00,1.35589,1.3561,1.35589,1.3561,60000000.0
2009-09-08 10:01:00,1.35624,1.35634,1.35609,1.3563,37000000.0
2009-09-08 10:02:00,1.35619,1.35673,1.35595,1.35673,7000000.0
2009-09-08 10:03:00,1.35692,1.35783,1.35691,1.35723,8000000.0
2009-09-08 10:04:00,1.3573,1.35752,1.35718,1.35749,41000000.0
2009-09-08 10:05:00,1.35762,1.35906,1.35762,1.35883,50000000.0
2009-09-08 10:06:00,1.35885,1.35885,1.35725,1.35725,10000000.0
2009-09-08 10:07:00,1.35708,1.35761,1.35702,1.3572,44000000.0
2009-09-08 10:08:00,1.3571,1.35764,1.35705,1.35764,31000000.0
2009-09-08 10:09:00,1.35761,1.35767,1.3574,1.35748,16000000.0
2009-09-08 10:10:00,1.35713,1.35748,1.35708,1.35708,11000000.0
2009-09-08 10:11:00,1.3572,1.35759,1.3571,1.35727,11000000.0
2009-09-08 10:12:00,1.35722,1.35722,1.35651,1.35651,35000000.0
2009-09-08 10:13:00,1.35683,1.35704,1.35674,1.35697,18000000.0
2009-09-08 10:14:00,1.35728,1.35728,1.35675,1.35722,11000000.0
2009-09-08 10:15:00,1.35705,1.3574,1.35705,1.35728,20000000.0
2009-09-08 10:16:00,1.35704,1.35704,1.3568,1.35686,31000000.0
2009-09-08 10:17:00,1.35674,1.35674,1.35648,1.35669,22000000.0
2009-09-08 10:18:00,1.35689,1.35742,1.35689,1.35735,11000000.0
2009-09-08 10:19:00,1.35736,1.3578,1.35736,1.35768,19000000.0
2009-09-08 10:20:00,1.3574,1.35758,1.35729,1.35731,23000000.0
2009-09-08 10:21:00,1.35714,1.35751,1.35714,1.35728,26000000.0
2009-09-08 10:22:00,1.3572,1.3575,1.35696,1.35723,29000000.0
2009-09-08 10:23:00,1.35713,1.35727,1.35708,1.35727,29000000.0
2009-09-08 10:24:00,1.35718,1.35718,1.35668,1.35668,30000000.0
2009-09-08 10:25:00,1.35618,1.35689,1.35618,1.35676,28000000.0
2009-09-08 10:26:00,1.3569,1.35699,1.35681,1.35683,7000000.0
2009-09-08 10:27:00,1.35678,1.35701,1.35663,1.35677,36000000.0
2009-09-08 10:28:00,1.35684,1.35692,1.35665,1.35676,46000000.0
2009-09-08 10:29:00,1.35685,1.35685,1.3566,1.35664,17000000.0
2009-09-08 10:30:00,1.35682,1.35741,1.35682,1.35705,34000000.0
2009-09-08 10:31:00,1.35709,1.35709,1.3569,1.35694,29000000.0
2009-09-08 10:32:00,1.35693,1.35771,1.35693,1.35771,8000000.0
2009-09-08 10:33:00,1.35716,1.35799,1.35716,1.35753,42000000.0
2009-09-08 10:34:00,1.35748,1.35789,1.35712,1.35716,33000000.0
2009-09-08 10:35:00,1.35772,1.35794,1.35764,1.35781,54000000.0
2009-09-08 10:36:00,1.3578,1.3578,1.3575,1.35768,52000000.0
2009-09-08 10:37:00,1.35759,1.35759,1.35725,1.35739,46000000.0
2009-09-08 10:38:00,1.35747,1.35747,1.35724,1.35731,7000000.0
2009-09-08 10:39:00,1.35732,1.35732,1.35697,1.35705,61000000.0
2009-09-08 10:40:00,1.35693,1.35704,1.35663,1.35663,39000000.0
2009-09-08 10:41:00,1.3565,1.35676,1.35625,1.35676,33000000.0
2009-09-08 10:42:00,1.35666,1.35681,1.35666,1.35674,33000000.0
2009-09-08 10:43:00,1.35686,1.35686,1.35659,1.35666,37000000.0
2009-09-08 10:44:00,1.35655,1.35672,1.3565,1.35666,57000000.0
2009-09-08 10:45:00,1.35669,1.35678,1.35655,1.35659,44000000.0
2009-09-08 10:46:00,1.35649,1.3568,1.35649,1.3568,65000000.0
2009-09-08 10:47:00,1.35674,1.35681,1.35657,1.35668,38000000.0
2009-09-08 10:48:00,1.35676,1.35676,1.35634,1.35673,46000000.0
2009-09-08 10:49:00,1.35657,1.3567,1.35644,1.35651,50000000.0
2009-09-08 10:50:00,1.3561,1.35646,1.3561,1.35637,7000000.0
2009-09-08 10:51:00,1.35638,1.35654,1.35618,1.35639,47000000.0
2009-09-08 10:52:00,1.35635,1.35668,1.35599,1.35668,49000000.0
2009-09-08 10:53:00,1.35672,1.35699,1.35672,1.35699,39000000.0
2009-09-08 10:54:00,1.3571,1.3571,1.35645,1.35645,60000000.0
2009-09-08 10:55:00,1.35639,1.35664,1.35632,1.35664,45000000.0
2009-09-08 10:56:00,1.35661,1.3569,1.35637,1.3569,38000000.0
2009-09-08 10:57:00,1.35702,1.3572,1.35696,1.35702,36000000.0
2009-09-08 10:58:00,1.35711,1.35729,1.35695,1.35695,49000000.0
2009-09-08 10:59:00,1.35673,1.35685,1.3563,1.35655,54000000.0
2009-09-08 11:00:00,1.35612,1.35685,1.35612,1.35666,42000000.0
2009-09-08 11:01:00,1.35661,1.35675,1.35651,1.35669,26000000.0
2009-09-08 11:02:00,1.35666,1.35691,1.35662,1.35691,31000000.0
2009-09-08 11:03:00,1.35693,1.35693,1.35655,1.3566,21000000.0
2009-09-08 11:04:00,1.35642,1.35649,1.3563,1.35649,11000000.0
2009-09-08 11:05:00,1.35643,1.35643,1.35624,1.35635,11000000.0
2009-09-08 11:06:00,1.35685,1.35685,1.35626,1.35634,8000000.0
2009-09-08 11:07:00,1.35603,1.35618,1.35572,1.35572,10000000.0
2009-09-08 11:08:00,1.35624,1.35642,1.35624,1.35631,8000000.0
2009-09-08 11:09:00,1.35645,1.35646,1.35634,1.35646,39000000.0
2009-09-08 11:10:00,1.35629,1.35651,1.35628,1.35637,45000000.0
2009-09-08 11:11:00,1.35649,1.3565,1.35638,1.35642,7000000.0
2009-09-08 11:12:00,1.35656,1.35663,1.35639,1.35653,8000000.0
2009-09-08 11:13:00,1.35653,1.35664,1.3565,1.35664,51000000.0
2009-09-08 11:14:00,1.35678,1.35683,1.35672,1.35683,33000000.0
2009-09-08 11:15:00,1.35684,1.35691,1.35645,1.35673,10000000.0
2009-09-08 11:16:00,1.35683,1.35721,1.35675,1.35714,33000000.0
2009-09-08 11:17:00,1.3573,1.35748,1.35716,1.35728,31000000.0
2009-09-08 11:18:00,1.35735,1.35745,1.35719,1.35719,40000000.0
2009-09-08 11:19:00,1.35736,1.35736,1.3572,1.3572,8000000.0
2009-09-08 11:20:00,1.35739,1.35754,1.35721,1.35753,7000000.0
2009-09-08 11:21:00,1.35769,1.35799,1.35742,1.35777,10000000.0
2009-09-08 11:22:00,1.35765,1.35771,1.35762,1.35771,7000000.0
2009-09-08 11:23:00,1.35751,1.35755,1.35735,1.35744,10000000.0
2009-09-08 11:25:00,1.35768,1.35781,1.35725,1.35756,11000000.0
2009-09-08 11:26:00,1.35748,1.35761,1.35731,1.35736,31000000.0
2009-09-08 11:27:00,1.35743,1.35762,1.35743,1.35757,45000000.0
2009-09-08 11:28:00,1.35752,1.35777,1.35726,1.35726,48000000.0
2009-09-08 11:29:00,1.35727,1.35749,1.35708,1.35715,47000000.0
2009-09-08 11:30:00,1.357,1.35717,1.35685,1.35717,45000000.0
2009-09-08 11:31:00,1.35709,1.35709,1.35677,1.35678,28000000.0
2009-09-08 11:32:00,1.35689,1.35736,1.35689,1.35729,19000000.0
2009-09-08 11:33:00,1.35725,1.35728,1.35693,1.35728,8000000.0
2009-09-08 11:34:00,1.35755,1.35802,1.35755,1.3579,44000000.0
2009-09-08 11:35:00,1.35791,1.35807,1.35778,1.35787,34000000.0
2009-09-08 11:36:00,1.358,1.358,1.35769,1.35775,8000000.0
2009-09-08 11:37:00,1.35776,1.35804,1.35701,1.35804,36000000.0
2009-09-08 11:38:00,1.35823,1.35868,1.35807,1.3586,11000000.0
2009-09-08 11:39:00,1.35852,1.35852,1.35829,1.35829,41000000.0
2009-09-08 11:40:00,1.35826,1.35838,1.35823,1.35825,37000000.0
2009-09-08 11:41:00,1.35829,1.35843,1.35815,1.35816,37000000.0
2009-09-08 11:42:00,1.35796,1.3581,1.35792,1.35806,42000000.0
2009-09-08 11:43:00,1.35803,1.35823,1.35801,1.35804,31000000.0
2009-09-08 11:44:00,1.35804,1.35896,1.35804,1.35896,40000000.0
2009-09-08 11:45:00,1.35908,1.36064,1.35908,1.36064,23000000.0
2009-09-08 11:46:00,1.36066,1.36066,1.36003,1.36061,35000000.0
2009-09-08 11:47:00,1.36049,1.36057,1.36008,1.36024,26000000.0
2009-09-08 11:48:00,1.36011,1.36047,1.36006,1.36039,40000000.0
2009-09-08 11:49:00,1.36032,1.36032,1.35963,1.35963,10000000.0
2009-09-08 11:50:00,1.35984,1.36021,1.35973,1.36006,40000000.0
2009-09-08 11:51:00,1.36039,1.36092,1.36037,1.36037,7000000.0
2009-09-08 11:52:00,1.36066,1.36078,1.3602,1.36052,7000000.0
2009-09-08 11:53:00,1.36039,1.36052,1.36021,1.36031,51000000.0
2009-09-08 11:54:00,1.36016,1.36031,1.35996,1.36014,32000000.0
2009-09-08 11:55:00,1.36013,1.36058,1.3601,1.36049,52000000.0
2009-09-08 11:56:00,1.36059,1.36077,1.36059,1.36064,41000000.0
2009-09-08 11:57:00,1.36069,1.36071,1.3605,1.3605,35000000.0
2009-09-08 11:58:00,1.3604,1.36054,1.36036,1.36047,34000000.0
2009-09-08 11:59:00,1.36063,1.36087,1.36063,1.36064,36000000.0
2009-09-08 12:00:00,1.36043,1.36061,1.36005,1.36017,22000000.0
2009-09-08 12:01:00,1.35994,1.36,1.35961,1.35961,27000000.0
2009-09-08 12:02:00,1.35941,1.35941,1.35899,1.35899,34000000.0
2009-09-08 12:03:00,1.35927,1.36037,1.35909,1.36037,51000000.0
2009-09-08 12:04:00,1.3606,1.36238,1.36044,1.36213,31000000.0
2009-09-08 12:05:00,1.36221,1.36238,1.36213,1.36226,40000000.0
2009-09-08 12:06:00,1.36213,1.36321,1.36193,1.36193,11000000.0
2009-09-08 12:07:00,1.36144,1.36157,1.36094,1.36113,27000000.0
2009-09-08 12:08:00,1.36108,1.36108,1.36086,1.36091,8000000.0
2009-09-08 12:09:00,1.36096,1.36143,1.36065,1.36142,43000000.0
2009-09-08 12:10:00,1.36146,1.36182,1.36133,1.36134,41000000.0
2009-09-08 12:11:00,1.36132,1.36142,1.36124,1.36124,49000000.0
2009-09-08 12:12:00,1.36138,1.36157,1.36134,1.36134,22000000.0
2009-09-08 12:13:00,1.36117,1.36129,1.36084,1.36121,34000000.0
2009-09-08 12:14:00,1.3608,1.3608,1.36043,1.36068,7000000.0
2009-09-08 12:15:00,1.36088,1.36101,1.36073,1.36097,34000000.0
2009-09-08 12:16:00,1.36082,1.36084,1.36072,1.36079,54000000.0
2009-09-08 12:17:00,1.36087,1.36088,1.36064,1.36071,25000000.0
2009-09-08 12:18:00,1.36067,1.36072,1.3603,1.36065,31000000.0
2009-09-08 12:19:00,1.36066,1.36093,1.36066,1.36073,30000000.0
2009-09-08 12:20:00,1.36096,1.36114,1.36083,1.36083,25000000.0
2009-09-08 12:21:00,1.36083,1.36089,1.36023,1.36061,41000000.0
2009-09-08 12:22:00,1.36062,1.36063,1.36037,1.36037,24000000.0
2009-09-08 12:23:00,1.36034,1.3606,1.36034,1.36051,22000000.0
2009-09-08 12:24:00,1.36043,1.36078,1.36043,1.36077,44000000.0
2009-09-08 12:25:00,1.3604,1.36083,1.3604,1.36058,9000000.0
2009-09-08 12:26:00,1.36074,1.36084,1.36074,1.36078,45000000.0
2009-09-08 12:27:00,1.3608,1.3608,1.36057,1.36069,8000000.0
2009-09-08 12:28:00,1.36059,1.36065,1.3605,1.36057,59000000.0
2009-09-08 12:29:00,1.36069,1.36087,1.36057,1.36086,54000000.0
2009-09-08 12:30:00,1.36093,1.36125,1.3608,1.36094,31000000.0
2009-09-08 12:31:00,1.36103,1.36111,1.36102,1.36105,8000000.0
2009-09-08 12:32:00,1.36116,1.36121,1.36102,1.36104,20000000.0
2009-09-08 12:33:00,1.36095,1.36099,1.36076,1.36078,20000000.0
2009-09-08 12:34:00,1.36075,1.36095,1.36058,1.36067,31000000.0
2009-09-08 12:35:00,1.3604,1.36062,1.36015,1.36059,9000000.0
2009-09-08 12:36:00,1.36051,1.36063,1.36041,1.36049,46000000.0
2009-09-08 12:37:00,1.36002,1.36044,1.3599,1.36044,11000000.0
2009-09-08 12:38:00,1.36058,1.3611,1.36058,1.36093,52000000.0
2009-09-08 12:39:00,1.3611,1.36119,1.36101,1.3611,60000000.0
2009-09-08 12:40:00,1.36129,1.36136,1.36116,1.36133,43000000.0
2009-09-08 12:41:00,1.36131,1.36132,1.36107,1.36127,7000000.0
2009-09-08 12:42:00,1.36148,1.36155,1.36145,1.36149,29000000.0
2009-09-08 12:43:00,1.36149,1.36149,1.36092,1.36092,44000000.0
2009-09-08 12:44:00,1.36117,1.36137,1.36106,1.36106,8000000.0
2009-09-08 12:45:00,1.3612,1.36132,1.36098,1.36132,70000000.0
2009-09-08 12:46:00,1.36115,1.3614,1.36113,1.3614,10000000.0
2009-09-08 12:47:00,1.36136,1.36136,1.36097,1.36127,10000000.0
2009-09-08 12:48:00,1.36095,1.36154,1.36095,1.36135,11000000.0
2009-09-08 12:49:00,1.36129,1.36129,1.36104,1.36107,34000000.0
2009-09-08 12:50:00,1.36113,1.36123,1.361,1.36101,29000000.0
2009-09-08 12:51:00,1.36094,1.36104,1.36092,1.36102,7000000.0
2009-09-08 12:52:00,1.36099,1.3612,1.36049,1.36106,8000000.0
2009-09-08 12:53:00,1.36107,1.36107,1.36026,1.36091,8000000.0
2009-09-08 12:54:00,1.36113,1.36122,1.36105,1.36122,11000000.0
2009-09-08 12:55:00,1.36109,1.3613,1.36106,1.3612,10000000.0
2009-09-08 12:56:00,1.3612,1.36129,1.36104,1.36104,10000000.0
2009-09-08 12:57:00,1.36124,1.36143,1.36097,1.36121,7000000.0
2009-09-08 12:58:00,1.36133,1.36133,1.3611,1.3611,7000000.0
2009-09-08 12:59:00,1.36112,1.36123,1.36111,1.36123,37000000.0
2009-09-08 13:00:00,1.36125,1.36125,1.36074,1.3608,42000000.0
2009-09-08 13:01:00,1.36108,1.36119,1.361,1.3611,50000000.0
2009-09-08 13:02:00,1.36097,1.36106,1.36092,1.36092,30000000.0
2009-09-08 13:03:00,1.36079,1.36091,1.36042,1.3608,8000000.0
2009-09-08 13:04:00,1.36086,1.36094,1.36074,1.36094,44000000.0
2009-09-08 13:05:00,1.36076,1.3609,1.36028,1.36075,8000000.0
2009-09-08 13:06:00,1.36074,1.36108,1.36074,1.36104,47000000.0
2009-09-08 13:07:00,1.36104,1.3612,1.36084,1.36112,8000000.0
2009-09-08 13:08:00,1.36118,1.36131,1.3609,1.36119,26000000.0
2009-09-08 13:09:00,1.36141,1.36174,1.36135,1.36154,13000000.0
2009-09-08 13:10:00,1.36177,1.36214,1.36172,1.36205,10000000.0
2009-09-08 13:11:00,1.36207,1.36207,1.36149,1.36149,32000000.0
2009-09-08 13:12:00,1.36106,1.36115,1.36089,1.36089,14000000.0
2009-09-08 13:13:00,1.36096,1.36144,1.36096,1.36109,42000000.0
2009-09-08 13:14:00,1.36113,1.36113,1.36079,1.36096,31000000.0
2009-09-08 13:15:00,1.36078,1.36087,1.36076,1.36077,21000000.0
2009-09-08 13:16:00,1.36075,1.36075,1.36044,1.36051,28000000.0
2009-09-08 13:17:00,1.36072,1.36093,1.36072,1.36093,27000000.0
2009-09-08 13:18:00,1.36112,1.36123,1.36112,1.36119,33000000.0
2009-09-08 13:19:00,1.36093,1.36097,1.36038,1.36097,9000000.0
2009-09-08 13:20:00,1.36084,1.36084,1.36062,1.36062,42000000.0
2009-09-08 13:21:00,1.3605,1.36062,1.36041,1.36052,9000000.0
2009-09-08 13:22:00,1.36067,1.36067,1.36045,1.3605,22000000.0
2009-09-08 13:23:00,1.36044,1.3607,1.36044,1.36061,31000000.0
2009-09-08 13:24:00,1.36082,1.3612,1.36077,1.36109,28000000.0
2009-09-08 13:25:00,1.36107,1.36123,1.36107,1.36112,63000000.0
2009-09-08 13:26:00,1.36136,1.36199,1.36136,1.36199,50000000.0
2009-09-08 13:27:00,1.36204,1.36237,1.36204,1.36229,38000000.0
2009-09-08 13:28:00,1.36248,1.36279,1.36242,1.36254,32000000.0
2009-09-08 13:29:00,1.36243,1.36264,1.36231,1.36236,60000000.0
2009-09-08 13:30:00,1.36224,1.36238,1.36209,1.36209,70000000.0
2009-09-08 13:31:00,1.36209,1.3621,1.36183,1.36183,62000000.0
2009-09-08 13:32:00,1.36207,1.3621,1.36195,1.36199,42000000.0
2009-09-08 13:33:00,1.36219,1.36226,1.36218,1.36219,43000000.0
2009-09-08 13:34:00,1.36229,1.36278,1.36216,1.36278,31000000.0
2009-09-08 13:35:00,1.3627,1.36289,1.36265,1.36287,38000000.0
2009-09-08 13:36:00,1.36273,1.36276,1.36229,1.36246,11000000.0
2009-09-08 13:37:00,1.36239,1.3625,1.3622,1.36224,25000000.0
2009-09-08 13:38:00,1.36214,1.36232,1.36214,1.3622,15000000.0
2009-09-08 13:39:00,1.36214,1.36222,1.36202,1.36222,39000000.0
2009-09-08 13:40:00,1.36224,1.36232,1.36205,1.36211,22000000.0
2009-09-08 13:41:00,1.36207,1.36207,1.36166,1.36185,32000000.0
2009-09-08 13:42:00,1.3618,1.36184,1.36126,1.36126,20000000.0
2009-09-08 13:43:00,1.36134,1.36175,1.36129,1.36169,34000000.0
2009-09-08 13:44:00,1.36184,1.36189,1.36177,1.36182,40000000.0
2009-09-08 13:45:00,1.3617,1.36183,1.36165,1.36183,21000000.0
2009-09-08 13:46:00,1.36173,1.36193,1.36172,1.36177,28000000.0
2009-09-08 13:47:00,1.36181,1.36181,1.36155,1.36161,23000000.0
2009-09-08 13:48:00,1.36173,1.36174,1.36159,1.36159,31000000.0
2009-09-08 13:49:00,1.36138,1.36146,1.36109,1.36125,43000000.0
2009-09-08 13:50:00,1.36075,1.36104,1.36069,1.3608,27000000.0
2009-09-08 13:51:00,1.361,1.36133,1.361,1.36123,19000000.0
2009-09-08 13:52:00,1.36115,1.36116,1.36096,1.36102,21000000.0
2009-09-08 13:53:00,1.36091,1.36115,1.36091,1.36115,26000000.0
2009-09-08 13:54:00,1.36131,1.36144,1.36131,1.36137,23000000.0
2009-09-08 13:55:00,1.36152,1.36155,1.36108,1.36133,45000000.0
2009-09-08 13:56:00,1.36135,1.36165,1.36135,1.36152,27000000.0
2009-09-08 13:57:00,1.36158,1.36172,1.36158,1.36165,7000000.0
2009-09-08 13:58:00,1.36173,1.36191,1.36173,1.36191,25000000.0
2009-09-08 13:59:00,1.36185,1.36185,1.36151,1.36151,27000000.0
2009-09-08 14:00:00,1.36154,1.36154,1.36114,1.36141,19000000.0
2009-09-08 14:01:00,1.36133,1.36152,1.36128,1.3614,17000000.0
2009-09-08 14:02:00,1.36133,1.36142,1.36127,1.36127,14000000.0
2009-09-08 14:03:00,1.36132,1.36149,1.36123,1.36131,29000000.0
2009-09-08 14:04:00,1.36119,1.36133,1.36113,1.36128,10000000.0
2009-09-08 14:05:00,1.36093,1.36177,1.36093,1.36177,13000000.0
2009-09-08 14:06:00,1.36171,1.36181,1.3616,1.3616,9000000.0
2009-09-08 14:07:00,1.36166,1.3617,1.3612,1.36143,11000000.0
2009-09-08 14:08:00,1.36144,1.36144,1.36122,1.36122,20000000.0
2009-09-08 14:09:00,1.36129,1.36156,1.36102,1.36146,21000000.0
2009-09-08 14:10:00,1.36127,1.36147,1.36127,1.36137,24000000.0
2009-09-08 14:11:00,1.36132,1.36143,1.36129,1.36133,10000000.0
2009-09-08 14:12:00,1.36132,1.36132,1.36076,1.36112,11000000.0
2009-09-08 14:13:00,1.36092,1.36107,1.36049,1.36094,14000000.0
2009-09-08 14:14:00,1.36087,1.3612,1.36038,1.3611,18000000.0
2009-09-08 14:15:00,1.36106,1.36117,1.36098,1.36117,21000000.0
2009-09-08 14:16:00,1.36123,1.36144,1.36123,1.3614,10000000.0
2009-09-08 14:17:00,1.36133,1.36137,1.36123,1.36129,12000000.0
2009-09-08 14:18:00,1.36126,1.36131,1.36121,1.36124,12000000.0
2009-09-08 14:19:00,1.36112,1.36136,1.36105,1.36119,40000000.0
2009-09-08 14:20:00,1.36101,1.36119,1.36067,1.36094,30000000.0
2009-09-08 14:21:00,1.36081,1.36087,1.36072,1.3608,9000000.0
2009-09-08 14:22:00,1.36071,1.36071,1.36039,1.36047,12000000.0
2009-09-08 14:23:00,1.36062,1.36063,1.36041,1.36041,16000000.0
2009-09-08 14:24:00,1.36065,1.36114,1.36065,1.36093,17000000.0
2009-09-08 14:25:00,1.36098,1.36108,1.36088,1.36108,16000000.0
2009-09-08 14:26:00,1.36123,1.36129,1.36117,1.36129,25000000.0
2009-09-08 14:27:00,1.36132,1.36163,1.36132,1.36161,24000000.0
2009-09-08 14:28:00,1.36148,1.36159,1.36127,1.36127,31000000.0
2009-09-08 14:29:00,1.36127,1.36146,1.36118,1.36145,30000000.0
2009-09-08 14:30:00,1.36129,1.36151,1.36126,1.36151,20000000.0
2009-09-08 14:31:00,1.3617,1.36204,1.3617,1.36195,23000000.0
2009-09-08 14:32:00,1.36177,1.36177,1.36159,1.36161,28000000.0
2009-09-08 14:33:00,1.36156,1.36181,1.36156,1.36175,18000000.0
2009-09-08 14:34:00,1.36151,1.3619,1.36147,1.36164,19000000.0
2009-09-08 14:35:00,1.36166,1.36166,1.36149,1.36151,7000000.0
2009-09-08 14:36:00,1.36146,1.36156,1.36141,1.36141,16000000.0
2009-09-08 14:37:00,1.36143,1.36173,1.36141,1.36149,25000000.0
2009-09-08 14:38:00,1.36147,1.36232,1.36137,1.3619,23000000.0
2009-09-08 14:39:00,1.36174,1.3619,1.36169,1.36182,34000000.0
2009-09-08 14:40:00,1.36169,1.3618,1.36169,1.3618,12000000.0
2009-09-08 14:41:00,1.36175,1.36183,1.36165,1.36165,22000000.0
2009-09-08 14:42:00,1.36168,1.36174,1.36156,1.3617,20000000.0
2009-09-08 14:43:00,1.36158,1.36169,1.36154,1.36156,10000000.0
2009-09-08 14:44:00,1.36166,1.36179,1.36166,1.36179,7000000.0
2009-09-08 14:45:00,1.36133,1.36187,1.36133,1.36187,11000000.0
2009-09-08 14:46:00,1.36209,1.36227,1.36209,1.36223,19000000.0
2009-09-08 14:47:00,1.36206,1.36206,1.36168,1.36197,22000000.0
2009-09-08 14:48:00,1.36192,1.36211,1.36191,1.36199,18000000.0
2009-09-08 14:49:00,1.36219,1.36235,1.36207,1.36231,34000000.0
2009-09-08 14:50:00,1.36247,1.36261,1.36247,1.36249,23000000.0
2009-09-08 14:51:00,1.36255,1.36274,1.36255,1.36267,16000000.0
2009-09-08 14:52:00,1.36272,1.36289,1.36271,1.36275,13000000.0
2009-09-08 14:53:00,1.36282,1.36288,1.36271,1.36288,36000000.0
2009-09-08 14:54:00,1.36296,1.36306,1.36288,1.36293,7000000.0
2009-09-08 14:55:00,1.36288,1.36387,1.36288,1.36383,39000000.0
2009-09-08 14:56:00,1.36388,1.36388,1.36338,1.36352,34000000.0
2009-09-08 14:57:00,1.36341,1.36356,1.36334,1.36338,24000000.0
2009-09-08 14:58:00,1.3633,1.36341,1.36315,1.36323,10000000.0
2009-09-08 14:59:00,1.36315,1.36327,1.36311,1.36323,29000000.0
2009-09-08 15:00:00,1.36329,1.364,1.36329,1.36387,17000000.0
2009-09-08 15:01:00,1.36336,1.36369,1.36327,1.36332,11000000.0
2009-09-08 15:02:00,1.36304,1.36328,1.36304,1.36319,15000000.0
2009-09-08 15:03:00,1.36328,1.36355,1.36324,1.36338,32000000.0
2009-09-08 15:04:00,1.36341,1.36341,1.36318,1.36318,17000000.0
2009-09-08 15:05:00,1.36308,1.36328,1.36308,1.36321,19000000.0
2009-09-08 15:06:00,1.36317,1.3632,1.36242,1.36242,11000000.0
2009-09-08 15:07:00,1.36277,1.36277,1.36214,1.36236,9000000.0
2009-09-08 15:08:00,1.36223,1.3623,1.36211,1.36217,30000000.0
2009-09-08 15:09:00,1.36216,1.36216,1.36185,1.36187,22000000.0
2009-09-08 15:10:00,1.36172,1.36202,1.36166,1.36202,7000000.0
2009-09-08 15:11:00,1.36197,1.3621,1.36197,1.3621,23000000.0
2009-09-08 15:12:00,1.36203,1.36209,1.36198,1.36205,17000000.0
2009-09-08 15:13:00,1.36185,1.36185,1.36143,1.36143,20000000.0
2009-09-08 15:14:00,1.36147,1.36157,1.36141,1.36155,24000000.0
2009-09-08 15:15:00,1.36161,1.36185,1.36161,1.36182,45000000.0
2009-09-08 15:16:00,1.36192,1.36201,1.36188,1.36196,34000000.0
2009-09-08 15:17:00,1.36168,1.36168,1.3614,1.3614,24000000.0
2009-09-08 15:18:00,1.36142,1.36142,1.36109,1.36124,29000000.0
2009-09-08 15:19:00,1.36127,1.36135,1.36101,1.36103,41000000.0
2009-09-08 15:20:00,1.3612,1.3612,1.36094,1.36103,53000000.0
2009-09-08 15:21:00,1.36113,1.36133,1.36086,1.36108,8000000.0
2009-09-08 15:22:00,1.36118,1.36148,1.36114,1.36148,38000000.0
2009-09-08 15:23:00,1.36146,1.36148,1.36133,1.36137,28000000.0
2009-09-08 15:24:00,1.36135,1.36148,1.36126,1.36126,46000000.0
2009-09-08 15:25:00,1.36129,1.36144,1.36115,1.36124,30000000.0
2009-09-08 15:26:00,1.36106,1.36126,1.36106,1.36126,11000000.0
2009-09-08 15:27:00,1.36144,1.36147,1.36109,1.36114,34000000.0
2009-09-08 15:28:00,1.36152,1.36152,1.36139,1.36144,58000000.0
2009-09-08 15:29:00,1.36151,1.36164,1.36143,1.36153,38000000.0
2009-09-08 15:30:00,1.36144,1.36155,1.36115,1.36115,29000000.0
2009-09-08 15:31:00,1.36151,1.36238,1.36148,1.36238,42000000.0
2009-09-08 15:32:00,1.36255,1.36303,1.36255,1.36279,31000000.0
2009-09-08 15:33:00,1.36292,1.36306,1.36283,1.36301,43000000.0
2009-09-08 15:34:00,1.36285,1.36285,1.36196,1.36196,29000000.0
2009-09-08 15:35:00,1.36182,1.36188,1.36165,1.36177,31000000.0
2009-09-08 15:36:00,1.3618,1.3618,1.36156,1.36156,36000000.0
2009-09-08 15:37:00,1.36152,1.36157,1.361,1.361,32000000.0
2009-09-08 15:38:00,1.36089,1.36119,1.36089,1.36106,33000000.0
2009-09-08 15:39:00,1.36108,1.36124,1.36066,1.36071,52000000.0
2009-09-08 15:40:00,1.36053,1.36066,1.36046,1.36056,48000000.0
2009-09-08 15:41:00,1.36062,1.36064,1.36031,1.36041,38000000.0
2009-09-08 15:42:00,1.36051,1.36061,1.36041,1.36061,47000000.0
2009-09-08 15:43:00,1.36055,1.36072,1.36038,1.36041,42000000.0
2009-09-08 15:44:00,1.36023,1.36027,1.35949,1.35949,11000000.0
2009-09-08 15:45:00,1.35933,1.3594,1.35891,1.35928,41000000.0
2009-09-08 15:46:00,1.35952,1.3598,1.35915,1.35958,8000000.0
2009-09-08 15:47:00,1.35953,1.35973,1.35945,1.35967,54000000.0
2009-09-08 15:48:00,1.35965,1.36001,1.3596,1.35998,30000000.0
2009-09-08 15:49:00,1.35993,1.35999,1.35971,1.35991,52000000.0
2009-09-08 15:50:00,1.35972,1.36027,1.35972,1.36022,57000000.0
2009-09-08 15:51:00,1.36001,1.36001,1.3595,1.35952,57000000.0
2009-09-08 15:52:00,1.35944,1.35963,1.35929,1.35958,9000000.0
2009-09-08 15:53:00,1.35952,1.36036,1.35952,1.36028,49000000.0
2009-09-08 15:54:00,1.36032,1.36056,1.36023,1.3605,50000000.0
2009-09-08 15:55:00,1.36043,1.36061,1.3602,1.3604,56000000.0
2009-09-08 15:56:00,1.36041,1.36078,1.36035,1.36074,55000000.0
2009-09-08 15:57:00,1.36077,1.36114,1.36069,1.36098,70000000.0
2009-09-08 15:58:00,1.361,1.3617,1.361,1.3617,72000000.0
2009-09-08 15:59:00,1.36159,1.36159,1.36139,1.36143,63000000.0
2009-09-08 16:00:00,1.36139,1.36164,1.36114,1.3615,40000000.0
2009-09-08 16:01:00,1.36151,1.36182,1.36149,1.36173,45000000.0
2009-09-08 16:02:00,1.36151,1.36164,1.36113,1.36122,54000000.0
2009-09-08 16:03:00,1.36135,1.36159,1.36132,1.36144,62000000.0
2009-09-08 16:04:00,1.36148,1.36229,1.36148,1.36229,68000000.0
2009-09-08 16:05:00,1.36217,1.36229,1.36205,1.36222,78000000.0
2009-09-08 16:06:00,1.36202,1.36202,1.36152,1.36168,75000000.0
2009-09-08 16:07:00,1.36159,1.36169,1.36139,1.36151,41000000.0
2009-09-08 16:08:00,1.36148,1.36148,1.36109,1.36118,42000000.0
2009-09-08 16:09:00,1.36118,1.36124,1.36068,1.36072,40000000.0
2009-09-08 16:10:00,1.36058,1.36099,1.36054,1.36087,53000000.0
2009-09-08 16:11:00,1.36072,1.36103,1.36071,1.36099,45000000.0
2009-09-08 16:12:00,1.36119,1.36133,1.3611,1.36133,46000000.0
2009-09-08 16:13:00,1.36131,1.36133,1.36093,1.36113,11000000.0
2009-09-08 16:14:00,1.36126,1.36129,1.36042,1.36111,72000000.0
2009-09-08 16:15:00,1.36108,1.36115,1.36088,1.36094,59000000.0
2009-09-08 16:16:00,1.36114,1.36144,1.36106,1.36123,47000000.0
2009-09-08 16:17:00,1.36127,1.36191,1.36118,1.3619,51000000.0
2009-09-08 16:18:00,1.36201,1.36212,1.36193,1.36212,51000000.0
2009-09-08 16:19:00,1.36209,1.36228,1.36207,1.36209,30000000.0
2009-09-08 16:20:00,1.362,1.36237,1.362,1.36226,17000000.0
2009-09-08 16:21:00,1.36234,1.36234,1.36217,1.36226,36000000.0
2009-09-08 16:22:00,1.36243,1.36243,1.36215,1.36232,26000000.0
2009-09-08 16:23:00,1.36228,1.36255,1.36228,1.36252,35000000.0
2009-09-08 16:24:00,1.36249,1.3629,1.36249,1.3628,32000000.0
2009-09-08 16:25:00,1.36284,1.36293,1.3626,1.36276,30000000.0
2009-09-08 16:26:00,1.36272,1.36335,1.36272,1.36335,8000000.0
2009-09-08 16:27:00,1.36322,1.36326,1.36251,1.36297,9000000.0
2009-09-08 16:28:00,1.36313,1.36342,1.36301,1.36334,55000000.0
2009-09-08 16:29:00,1.36337,1.36348,1.3632,1.36342,61000000.0
2009-09-08 16:30:00,1.36321,1.36357,1.36321,1.36357,39000000.0
2009-09-08 16:31:00,1.36358,1.36391,1.36358,1.36376,21000000.0
2009-09-08 16:32:00,1.36381,1.36381,1.36347,1.3635,32000000.0
2009-09-08 16:33:00,1.36369,1.36407,1.36363,1.364,61000000.0
2009-09-08 16:34:00,1.36413,1.3652,1.36413,1.36489,38000000.0
2009-09-08 16:35:00,1.36498,1.36572,1.36496,1.36549,61000000.0
2009-09-08 16:36:00,1.36533,1.36533,1.36486,1.36493,33000000.0
2009-09-08 16:37:00,1.36488,1.36551,1.36488,1.36539,53000000.0
2009-09-08 16:38:00,1.36549,1.36549,1.36494,1.36524,34000000.0
2009-09-08 16:39:00,1.365,1.36517,1.36478,1.36479,42000000.0
2009-09-08 16:40:00,1.36494,1.36505,1.36454,1.36466,39000000.0
2009-09-08 16:41:00,1.36454,1.36476,1.36429,1.36429,43000000.0
2009-09-08 16:42:00,1.36415,1.36421,1.36398,1.36398,44000000.0
2009-09-08 16:43:00,1.36386,1.36396,1.36356,1.36372,52000000.0
2009-09-08 16:44:00,1.36373,1.36394,1.36355,1.36357,48000000.0
2009-09-08 16:45:00,1.36366,1.36405,1.36366,1.36405,54000000.0
2009-09-08 16:46:00,1.36415,1.36452,1.36415,1.36452,56000000.0
2009-09-08 16:47:00,1.36436,1.36438,1.36413,1.36413,43000000.0
2009-09-08 16:48:00,1.36402,1.36421,1.36401,1.36401,28000000.0
2009-09-08 16:49:00,1.36406,1.36406,1.36382,1.36401,21000000.0
2009-09-08 16:50:00,1.36406,1.36415,1.36395,1.36408,49000000.0
2009-09-08 16:51:00,1.36409,1.36427,1.36404,1.36412,7000000.0
2009-09-08 16:52:00,1.36436,1.3645,1.36428,1.36447,41000000.0
2009-09-08 16:53:00,1.36441,1.3647,1.36441,1.3646,32000000.0
2009-09-08 16:54:00,1.36459,1.36459,1.36428,1.36437,47000000.0
2009-09-08 16:55:00,1.36439,1.36473,1.36439,1.36463,42000000.0
2009-09-08 16:56:00,1.36456,1.36456,1.36426,1.36447,69000000.0
2009-09-08 16:57:00,1.36467,1.36481,1.36467,1.36476,50000000.0
2009-09-08 16:58:00,1.36468,1.36487,1.36468,1.36485,70000000.0
2009-09-08 16:59:00,1.36487,1.36487,1.36445,1.36445,73000000.0
2009-09-08 17:00:00,1.36423,1.36434,1.36411,1.36416,56000000.0
2009-09-08 17:01:00,1.36432,1.365,1.36432,1.36496,35000000.0
2009-09-08 17:02:00,1.36513,1.36513,1.36457,1.36457,63000000.0
2009-09-08 17:03:00,1.36449,1.36449,1.36404,1.36445,63000000.0
2009-09-08 17:04:00,1.36457,1.36458,1.36444,1.36455,33000000.0
2009-09-08 17:05:00,1.36448,1.36497,1.36448,1.36494,44000000.0
2009-09-08 17:06:00,1.3648,1.36514,1.3648,1.36481,39000000.0
2009-09-08 17:07:00,1.36483,1.36495,1.36458,1.36495,23000000.0
2009-09-08 17:08:00,1.36494,1.36502,1.36483,1.36483,28000000.0
2009-09-08 17:09:00,1.36458,1.36458,1.36387,1.36388,18000000.0
2009-09-08 17:10:00,1.36351,1.3638,1.36351,1.36378,41000000.0
2009-09-08 17:11:00,1.36373,1.36407,1.36373,1.36407,41000000.0
2009-09-08 17:12:00,1.36397,1.36402,1.36366,1.36366,8000000.0
2009-09-08 17:13:00,1.36358,1.36358,1.36323,1.3633,74000000.0
2009-09-08 17:14:00,1.36323,1.36359,1.36323,1.3634,39000000.0
2009-09-08 17:15:00,1.36331,1.36383,1.36331,1.36375,47000000.0
2009-09-08 17:16:00,1.36367,1.36377,1.36353,1.36353,46000000.0
2009-09-08 17:17:00,1.36363,1.36377,1.36346,1.36354,30000000.0
2009-09-08 17:18:00,1.36368,1.36392,1.36368,1.36385,53000000.0
2009-09-08 17:19:00,1.36395,1.36407,1.36386,1.36388,46000000.0
2009-09-08 17:20:00,1.36366,1.36392,1.3636,1.36391,38000000.0
2009-09-08 17:21:00,1.36402,1.36402,1.36383,1.36394,54000000.0
2009-09-08 17:22:00,1.36408,1.36412,1.36385,1.36385,47000000.0
2009-09-08 17:23:00,1.36395,1.36435,1.36395,1.36433,35000000.0
2009-09-08 17:24:00,1.3643,1.36492,1.3643,1.3647,34000000.0
2009-09-08 17:25:00,1.36489,1.36544,1.36489,1.36508,38000000.0
2009-09-08 17:26:00,1.36491,1.36493,1.36463,1.36472,33000000.0
2009-09-08 17:27:00,1.36455,1.36464,1.3644,1.36464,40000000.0
2009-09-08 17:28:00,1.36467,1.36499,1.36467,1.36481,47000000.0
2009-09-08 17:29:00,1.36482,1.36482,1.36449,1.36476,43000000.0
2009-09-08 17:30:00,1.36482,1.36504,1.36471,1.3649,49000000.0
2009-09-08 17:31:00,1.36499,1.36499,1.36455,1.36455,46000000.0
2009-09-08 17:32:00,1.36461,1.36469,1.36447,1.36466,45000000.0
2009-09-08 17:33:00,1.36456,1.36471,1.36455,1.3647,47000000.0
2009-09-08 17:34:00,1.36483,1.36492,1.36472,1.36487,56000000.0
2009-09-08 17:35:00,1.36487,1.3649,1.3646,1.3646,8000000.0
2009-09-08 17:36:00,1.36453,1.36453,1.364,1.364,62000000.0
2009-09-08 17:37:00,1.36395,1.36395,1.36331,1.3634,36000000.0
2009-09-08 17:38:00,1.36337,1.36337,1.36286,1.363,42000000.0
2009-09-08 17:39:00,1.36276,1.36284,1.36256,1.36256,26000000.0
2009-09-08 17:40:00,1.36233,1.3624,1.36171,1.36233,48000000.0
2009-09-08 17:41:00,1.36247,1.36265,1.36212,1.36214,46000000.0
2009-09-08 17:42:00,1.36225,1.36262,1.36225,1.36262,42000000.0
2009-09-08 17:43:00,1.36236,1.36236,1.36186,1.36186,36000000.0
2009-09-08 17:44:00,1.36178,1.36195,1.36154,1.36176,64000000.0
2009-09-08 17:45:00,1.36139,1.3616,1.36123,1.36159,50000000.0
2009-09-08 17:46:00,1.3616,1.36166,1.36133,1.36166,43000000.0
2009-09-08 17:47:00,1.36183,1.36187,1.36171,1.36187,37000000.0
2009-09-08 17:48:00,1.36188,1.36201,1.36178,1.36193,36000000.0
2009-09-08 17:49:00,1.36212,1.3623,1.36182,1.36186,28000000.0
2009-09-08 17:50:00,1.36156,1.36225,1.36147,1.36169,43000000.0
2009-09-08 17:51:00,1.36154,1.36179,1.36128,1.36174,31000000.0
2009-09-08 17:52:00,1.36147,1.36197,1.36122,1.36156,35000000.0
2009-09-08 17:53:00,1.36153,1.36165,1.36139,1.36153,46000000.0
2009-09-08 17:54:00,1.36152,1.36166,1.3615,1.36157,44000000.0
2009-09-08 17:55:00,1.36138,1.36202,1.36138,1.36198,51000000.0
2009-09-08 17:56:00,1.36193,1.36203,1.3619,1.36203,23000000.0
2009-09-08 17:57:00,1.36196,1.36215,1.36169,1.36194,56000000.0
2009-09-08 17:58:00,1.36204,1.36207,1.36176,1.36185,36000000.0
2009-09-08 17:59:00,1.36179,1.3622,1.36179,1.3622,51000000.0
2009-09-08 18:00:00,1.3621,1.36219,1.36193,1.36201,31000000.0
2009-09-08 18:01:00,1.36204,1.36213,1.36149,1.36149,45000000.0
2009-09-08 18:02:00,1.36157,1.36191,1.36157,1.36191,10000000.0
2009-09-08 18:03:00,1.36183,1.36192,1.36183,1.36186,9000000.0
2009-09-08 18:04:00,1.36195,1.36201,1.36181,1.36181,27000000.0
2009-09-08 18:05:00,1.36155,1.36195,1.36155,1.36185,43000000.0
2009-09-08 18:06:00,1.36173,1.36173,1.36131,1.36147,35000000.0
2009-09-08 18:07:00,1.36133,1.36158,1.36133,1.36155,37000000.0
2009-09-08 18:08:00,1.36157,1.36195,1.3615,1.36185,60000000.0
2009-09-08 18:09:00,1.36194,1.36199,1.36169,1.36178,56000000.0
2009-09-08 18:10:00,1.3616,1.36213,1.3614,1.36155,71000000.0
2009-09-08 18:11:00,1.36199,1.36199,1.36154,1.36154,10000000.0
2009-09-08 18:12:00,1.36134,1.36168,1.36121,1.36162,10000000.0
2009-09-08 18:13:00,1.3618,1.3621,1.36155,1.36185,10000000.0
2009-09-08 18:14:00,1.36202,1.36217,1.36202,1.36204,7000000.0
2009-09-08 18:15:00,1.36181,1.3622,1.36181,1.3622,8000000.0
2009-09-08 18:16:00,1.36234,1.36242,1.36178,1.36238,10000000.0
2009-09-08 18:17:00,1.36254,1.36296,1.36241,1.36279,10000000.0
2009-09-08 18:18:00,1.36302,1.36319,1.36295,1.36315,11000000.0
2009-09-08 18:19:00,1.36303,1.36305,1.36273,1.36273,8000000.0
2009-09-08 18:20:00,1.36277,1.36291,1.36266,1.3629,10000000.0
2009-09-08 18:21:00,1.36288,1.36312,1.36274,1.36312,11000000.0
2009-09-08 18:22:00,1.3632,1.36345,1.36319,1.36333,8000000.0
2009-09-08 18:23:00,1.36349,1.36349,1.36305,1.36314,9000000.0
2009-09-08 18:24:00,1.3632,1.3632,1.36302,1.36302,7000000.0
2009-09-08 18:25:00,1.36298,1.36304,1.36291,1.36299,11000000.0
2009-09-08 18:26:00,1.36303,1.36303,1.36289,1.36289,8000000.0
2009-09-08 18:27:00,1.36259,1.36335,1.36259,1.36324,9000000.0
2009-09-08 18:28:00,1.36343,1.36343,1.36319,1.36325,7000000.0
2009-09-08 18:29:00,1.36332,1.36332,1.36269,1.36326,9000000.0
2009-09-08 18:30:00,1.36334,1.36366,1.36334,1.36362,9000000.0
2009-09-08 18:31:00,1.36379,1.36384,1.36355,1.36375,11000000.0
2009-09-08 18:32:00,1.36388,1.3643,1.36382,1.3643,7000000.0
2009-09-08 18:33:00,1.36447,1.36456,1.36438,1.36447,7000000.0
2009-09-08 18:34:00,1.36438,1.36438,1.36396,1.36403,8000000.0
2009-09-08 18:35:00,1.36403,1.36408,1.364,1.364,8000000.0
2009-09-08 18:36:00,1.36399,1.36405,1.36398,1.36401,10000000.0
2009-09-08 18:37:00,1.36396,1.36396,1.36341,1.3639,10000000.0
2009-09-08 18:38:00,1.36409,1.36419,1.36404,1.36412,7000000.0
2009-09-08 18:39:00,1.3639,1.36414,1.3639,1.36404,7000000.0
2009-09-08 18:40:00,1.3639,1.36419,1.3639,1.364,7000000.0
2009-09-08 18:41:00,1.3643,1.36439,1.36405,1.36436,9000000.0
2009-09-08 18:42:00,1.3644,1.3644,1.36408,1.3641,11000000.0
2009-09-08 18:43:00,1.36421,1.36448,1.36421,1.36448,8000000.0
2009-09-08 18:44:00,1.3645,1.36461,1.36436,1.36437,7000000.0
2009-09-08 18:45:00,1.36421,1.36437,1.36416,1.36435,10000000.0
2009-09-08 18:46:00,1.36453,1.36463,1.36439,1.36439,11000000.0
2009-09-08 18:47:00,1.36481,1.36511,1.36474,1.36474,7000000.0
2009-09-08 18:48:00,1.36485,1.36485,1.36417,1.36417,8000000.0
2009-09-08 18:49:00,1.3638,1.36421,1.3638,1.36421,7000000.0
2009-09-08 18:50:00,1.36401,1.36407,1.36392,1.36392,10000000.0
2009-09-08 18:51:00,1.36393,1.36416,1.36352,1.36352,8000000.0
2009-09-08 18:52:00,1.36319,1.36388,1.36319,1.36351,8000000.0
2009-09-08 18:53:00,1.36331,1.36338,1.36307,1.36309,8000000.0
2009-09-08 18:54:00,1.36287,1.36307,1.36287,1.36288,10000000.0
2009-09-08 18:55:00,1.36279,1.36291,1.3627,1.36291,9000000.0
2009-09-08 18:56:00,1.36269,1.36303,1.36269,1.36303,7000000.0
2009-09-08 18:57:00,1.3626,1.36291,1.36229,1.36261,10000000.0
2009-09-08 18:58:00,1.36269,1.36281,1.36232,1.36281,8000000.0
2009-09-08 18:59:00,1.36274,1.36286,1.36269,1.36286,8000000.0
2009-09-08 19:00:00,1.36272,1.36276,1.36239,1.36239,7000000.0
2009-09-08 19:01:00,1.3625,1.3626,1.36239,1.3626,8000000.0
2009-09-08 19:02:00,1.36238,1.36242,1.36207,1.36242,10000000.0
2009-09-08 19:03:00,1.36255,1.36269,1.36236,1.36267,9000000.0
2009-09-08 19:04:00,1.36276,1.36278,1.36266,1.36266,7000000.0
2009-09-08 19:05:00,1.36288,1.36288,1.36277,1.36287,10000000.0
2009-09-08 19:06:00,1.36294,1.36301,1.36266,1.36273,7000000.0
2009-09-08 19:07:00,1.36281,1.36281,1.36243,1.36243,10000000.0
2009-09-08 19:08:00,1.36255,1.36265,1.36246,1.36265,11000000.0
2009-09-08 19:09:00,1.36248,1.36248,1.36199,1.36233,7000000.0
2009-09-08 19:10:00,1.36224,1.36224,1.36204,1.36204,7000000.0
2009-09-08 19:11:00,1.36209,1.36211,1.36184,1.36184,7000000.0
2009-09-08 19:12:00,1.36178,1.36178,1.36153,1.36164,8000000.0
2009-09-08 19:13:00,1.36157,1.36157,1.36115,1.36123,6000000.0
2009-09-08 19:14:00,1.36141,1.36144,1.36118,1.36123,8000000.0
2009-09-08 19:15:00,1.3611,1.36139,1.3611,1.36138,9000000.0
2009-09-08 19:16:00,1.36146,1.36162,1.36139,1.36162,9000000.0
2009-09-08 19:17:00,1.36159,1.36166,1.36127,1.36127,7000000.0
2009-09-08 19:18:00,1.36134,1.36147,1.36134,1.36138,7000000.0
2009-09-08 19:19:00,1.36163,1.36181,1.36163,1.36181,10000000.0
2009-09-08 19:20:00,1.36171,1.36181,1.36169,1.36169,10000000.0
2009-09-08 19:21:00,1.36149,1.36149,1.36121,1.36134,9000000.0
2009-09-08 19:22:00,1.36152,1.36163,1.36107,1.36163,9000000.0
2009-09-08 19:23:00,1.36182,1.36206,1.36182,1.36206,8000000.0
2009-09-08 19:24:00,1.36196,1.36196,1.36172,1.36172,8000000.0
2009-09-08 19:25:00,1.36164,1.3618,1.36126,1.36176,10000000.0
2009-09-08 19:26:00,1.3616,1.36167,1.3613,1.3613,5000000.0
2009-09-08 19:27:00,1.36129,1.36145,1.36119,1.36119,10000000.0
2009-09-08 19:28:00,1.36105,1.36123,1.36105,1.36123,8000000.0
2009-09-08 19:29:00,1.3611,1.36131,1.3611,1.36126,11000000.0
2009-09-08 19:30:00,1.36097,1.36115,1.36097,1.36112,7000000.0
2009-09-08 19:31:00,1.36072,1.36121,1.36067,1.36107,10000000.0
2009-09-08 19:32:00,1.36104,1.36115,1.36089,1.36089,11000000.0
2009-09-08 19:33:00,1.36116,1.36125,1.36074,1.3611,7000000.0
2009-09-08 19:34:00,1.36124,1.36138,1.36103,1.3613,10000000.0
2009-09-08 19:35:00,1.36136,1.3618,1.36136,1.3618,7000000.0
2009-09-08 19:36:00,1.36192,1.36195,1.36186,1.36193,8000000.0
2009-09-08 19:37:00,1.36199,1.36199,1.36188,1.36192,8000000.0
2009-09-08 19:38:00,1.36188,1.362,1.36186,1.362,8000000.0
2009-09-08 19:39:00,1.36147,1.36187,1.36147,1.36163,8000000.0
2009-09-08 19:40:00,1.36192,1.3621,1.3619,1.36208,8000000.0
2009-09-08 19:41:00,1.36221,1.36221,1.36199,1.36211,7000000.0
2009-09-08 19:42:00,1.36205,1.36214,1.36157,1.36189,7000000.0
2009-09-08 19:43:00,1.36194,1.36209,1.36194,1.36203,9000000.0
2009-09-08 19:44:00,1.36147,1.36193,1.36125,1.36193,9000000.0
2009-09-08 19:45:00,1.3618,1.36198,1.36171,1.36198,7000000.0
2009-09-08 19:46:00,1.36208,1.36208,1.36128,1.36182,8000000.0
2009-09-08 19:47:00,1.36184,1.36184,1.36163,1.36176,7000000.0
2009-09-08 19:48:00,1.36171,1.36179,1.36164,1.3617,7000000.0
2009-09-08 19:49:00,1.36185,1.362,1.36173,1.362,8000000.0
2009-09-08 19:50:00,1.36188,1.36194,1.36176,1.36184,11000000.0
2009-09-08 19:51:00,1.36184,1.36203,1.36181,1.36203,11000000.0
2009-09-08 19:52:00,1.36206,1.36228,1.36206,1.36227,6000000.0
2009-09-08 19:53:00,1.36237,1.36266,1.36237,1.36252,9000000.0
2009-09-08 19:54:00,1.36255,1.36261,1.36252,1.36256,8000000.0
2009-09-08 19:55:00,1.36255,1.363,1.36244,1.363,10000000.0
2009-09-08 19:56:00,1.36298,1.36312,1.36284,1.36312,7000000.0
2009-09-08 19:57:00,1.36305,1.36309,1.36296,1.36296,11000000.0
2009-09-08 19:58:00,1.36277,1.3631,1.36277,1.36303,11000000.0
2009-09-08 19:59:00,1.36314,1.36314,1.36301,1.36301,7000000.0
2009-09-08 20:00:00,1.36255,1.363,1.36255,1.36298,8000000.0
2009-09-08 20:01:00,1.363,1.363,1.3629,1.36294,8000000.0
2009-09-08 20:02:00,1.36285,1.36285,1.36256,1.36257,11000000.0
2009-09-08 20:03:00,1.36253,1.36277,1.3623,1.36254,9000000.0
2009-09-08 20:04:00,1.36235,1.36238,1.36212,1.36227,11000000.0
2009-09-08 20:05:00,1.36235,1.36235,1.36201,1.36213,11000000.0
2009-09-08 20:06:00,1.36235,1.36241,1.36213,1.36233,10000000.0
2009-09-08 20:07:00,1.36252,1.36273,1.36252,1.36263,8000000.0
2009-09-08 20:08:00,1.36258,1.36271,1.36244,1.36271,11000000.0
2009-09-08 20:09:00,1.36266,1.36266,1.36239,1.36251,7000000.0
2009-09-08 20:10:00,1.36242,1.36242,1.36233,1.36233,7000000.0
2009-09-08 20:11:00,1.36155,1.36236,1.36155,1.36225,8000000.0
2009-09-08 20:12:00,1.3623,1.36248,1.36179,1.36242,9000000.0
2009-09-08 20:13:00,1.36244,1.3626,1.36239,1.36259,7000000.0
2009-09-08 20:14:00,1.36276,1.36282,1.3625,1.36273,10000000.0
2009-09-08 20:15:00,1.36268,1.36287,1.36262,1.36262,11000000.0
2009-09-08 20:16:00,1.36219,1.36264,1.36219,1.3624,8000000.0
2009-09-08 20:17:00,1.36193,1.36221,1.36193,1.36209,8000000.0
2009-09-08 20:18:00,1.36215,1.36245,1.36215,1.36225,7000000.0
2009-09-08 20:19:00,1.36231,1.36231,1.3615,1.36188,10000000.0
2009-09-08 20:20:00,1.36172,1.3619,1.36171,1.3619,8000000.0
2009-09-08 20:21:00,1.3619,1.36201,1.36189,1.36201,7000000.0
2009-09-08 20:22:00,1.36219,1.36265,1.36207,1.36265,11000000.0
2009-09-08 20:23:00,1.36259,1.36259,1.36216,1.36216,8000000.0
2009-09-08 20:24:00,1.36213,1.36236,1.36172,1.36182,8000000.0
2009-09-08 20:25:00,1.36187,1.3622,1.36187,1.362,8000000.0
2009-09-08 20:26:00,1.36205,1.36205,1.36163,1.3618,8000000.0
2009-09-08 20:27:00,1.3617,1.3621,1.3617,1.36188,8000000.0
2009-09-08 20:28:00,1.36203,1.36218,1.36198,1.36218,7000000.0
2009-09-08 20:29:00,1.36228,1.3627,1.36228,1.3627,6000000.0
2009-09-08 20:30:00,1.3626,1.36277,1.36244,1.36276,9000000.0
2009-09-08 20:31:00,1.36289,1.36293,1.36209,1.36293,7000000.0
2009-09-08 20:32:00,1.36272,1.36272,1.36211,1.36263,7000000.0
2009-09-08 20:33:00,1.36217,1.36264,1.36217,1.36256,10000000.0
2009-09-08 20:34:00,1.36242,1.36242,1.36235,1.36237,8000000.0
2009-09-08 20:35:00,1.36199,1.36219,1.36166,1.36207,11000000.0
2009-09-08 20:36:00,1.36219,1.36219,1.36148,1.36186,11000000.0
2009-09-08 20:37:00,1.36202,1.36208,1.36189,1.36189,7000000.0
2009-09-08 20:38:00,1.36193,1.36193,1.36179,1.36182,7000000.0
2009-09-08 20:39:00,1.36175,1.362,1.36175,1.362,8000000.0
2009-09-08 20:40:00,1.36191,1.36204,1.36169,1.36186,11000000.0
2009-09-08 20:41:00,1.36174,1.36174,1.36131,1.36149,8000000.0
2009-09-08 20:42:00,1.36145,1.36172,1.36116,1.36171,7000000.0
2009-09-08 20:43:00,1.3615,1.36151,1.36097,1.36097,11000000.0
2009-09-08 20:44:00,1.36089,1.36089,1.3605,1.36062,11000000.0
2009-09-08 20:45:00,1.36052,1.36056,1.36047,1.36048,10000000.0
2009-09-08 20:46:00,1.36064,1.36091,1.36056,1.36091,10000000.0
2009-09-08 20:47:00,1.36102,1.36108,1.36093,1.36108,9000000.0
2009-09-08 20:48:00,1.36101,1.3612,1.36101,1.36109,7000000.0
2009-09-08 20:49:00,1.36082,1.36119,1.36082,1.36116,7000000.0
2009-09-08 20:50:00,1.36117,1.36136,1.36116,1.36126,11000000.0
2009-09-08 20:51:00,1.36124,1.36124,1.36065,1.36094,8000000.0
2009-09-08 20:52:00,1.3609,1.36108,1.36072,1.36077,6000000.0
2009-09-08 20:53:00,1.36114,1.36119,1.36103,1.36119,7000000.0
2009-09-08 20:54:00,1.36106,1.36115,1.36087,1.36087,9000000.0
2009-09-08 20:55:00,1.36103,1.36103,1.36049,1.36081,11000000.0
2009-09-08 20:56:00,1.36072,1.36072,1.3603,1.36041,6000000.0
2009-09-08 20:57:00,1.3604,1.3604,1.35993,1.36022,9000000.0
2009-09-08 20:58:00,1.36016,1.36023,1.36001,1.36015,10000000.0
2009-09-08 20:59:00,1.36022,1.36034,1.35988,1.36015,8000000.0
2009-09-08 21:00:00,1.36031,1.36034,1.36021,1.36031,7000000.0
2009-09-08 21:01:00,1.36026,1.36046,1.36007,1.36007,8000000.0
2009-09-08 21:02:00,1.36052,1.36108,1.36041,1.36086,11000000.0
2009-09-08 21:03:00,1.36048,1.36103,1.36048,1.36103,8000000.0
2009-09-08 21:04:00,1.36111,1.36118,1.36096,1.36107,8000000.0
2009-09-08 21:05:00,1.36126,1.3613,1.36126,1.3613,2000000.0
2009-09-08 21:06:00,1.36123,1.36123,1.36123,1.36123,1000000.0
2009-09-08 21:07:00,1.36119,1.36119,1.36103,1.36112,8000000.0
2009-09-08 21:08:00,1.36105,1.36111,1.36084,1.36104,7000000.0
2009-09-08 21:09:00,1.36122,1.36127,1.36113,1.36119,10000000.0
2009-09-08 21:10:00,1.36112,1.36115,1.36095,1.36106,11000000.0
2009-09-08 21:11:00,1.36108,1.36115,1.36108,1.36109,8000000.0
2009-09-08 21:12:00,1.36119,1.36122,1.36119,1.36122,2000000.0
2009-09-08 21:13:00,1.36111,1.36122,1.36106,1.36106,8000000.0
2009-09-08 21:14:00,1.36099,1.36118,1.36091,1.36117,10000000.0
2009-09-08 21:15:00,1.3612,1.36127,1.36109,1.36127,8000000.0
2009-09-08 21:16:00,1.36123,1.36195,1.36121,1.36195,10000000.0
2009-09-08 21:17:00,1.36218,1.36226,1.36215,1.36219,7000000.0
2009-09-08 21:18:00,1.36214,1.36214,1.36188,1.36193,7000000.0
2009-09-08 21:19:00,1.36153,1.36168,1.36153,1.36154,7000000.0
2009-09-08 21:20:00,1.36159,1.36171,1.36125,1.36139,8000000.0
2009-09-08 21:21:00,1.36133,1.36133,1.36095,1.36095,11000000.0
2009-09-08 21:22:00,1.36079,1.36127,1.36079,1.36127,7000000.0
2009-09-08 21:23:00,1.36123,1.36128,1.36106,1.36124,8000000.0
2009-09-08 21:24:00,1.36153,1.36192,1.36153,1.36192,5000000.0
2009-09-08 21:25:00,1.36178,1.36203,1.36174,1.36203,8000000.0
2009-09-08 21:26:00,1.36158,1.36204,1.36147,1.36147,10000000.0
2009-09-08 21:27:00,1.36177,1.36208,1.36168,1.36205,8000000.0
2009-09-08 21:28:00,1.36191,1.36204,1.36171,1.36193,10000000.0
2009-09-08 21:29:00,1.36204,1.36211,1.36193,1.3621,11000000.0
2009-09-08 21:30:00,1.36178,1.36224,1.36178,1.36215,9000000.0
2009-09-08 21:31:00,1.3624,1.3624,1.36231,1.36235,5000000.0
2009-09-08 21:32:00,1.36224,1.36224,1.36214,1.36214,5000000.0
2009-09-08 21:33:00,1.36211,1.36242,1.36211,1.36242,10000000.0
2009-09-08 21:34:00,1.36233,1.36239,1.36226,1.36233,10000000.0
2009-09-08 21:35:00,1.36234,1.36244,1.36188,1.36244,8000000.0
2009-09-08 21:36:00,1.36234,1.3624,1.36214,1.36227,8000000.0
2009-09-08 21:37:00,1.36234,1.36234,1.36203,1.36225,5000000.0
2009-09-08 21:38:00,1.3623,1.36235,1.36209,1.36226,11000000.0
2009-09-08 21:39:00,1.36232,1.36232,1.36212,1.36219,11000000.0
2009-09-08 21:40:00,1.36195,1.36222,1.36195,1.36215,7000000.0
2009-09-08 21:41:00,1.36216,1.36216,1.36189,1.36208,8000000.0
2009-09-08 21:42:00,1.36205,1.36211,1.36166,1.36206,7000000.0
2009-09-08 21:43:00,1.36212,1.36225,1.36157,1.36225,9000000.0
2009-09-08 21:44:00,1.36224,1.36229,1.36206,1.36227,8000000.0
2009-09-08 21:45:00,1.36181,1.36215,1.36181,1.36197,10000000.0
2009-09-08 21:46:00,1.362,1.362,1.36167,1.36181,7000000.0
2009-09-08 21:47:00,1.36178,1.36187,1.36178,1.36181,9000000.0
2009-09-08 21:48:00,1.36191,1.36195,1.36176,1.36185,7000000.0
2009-09-08 21:49:00,1.36195,1.36195,1.3618,1.36188,7000000.0
2009-09-08 21:50:00,1.36183,1.36208,1.36183,1.36199,8000000.0
2009-09-08 21:51:00,1.36193,1.36193,1.36157,1.36174,5000000.0
2009-09-08 21:52:00,1.3618,1.36188,1.36174,1.36183,8000000.0
2009-09-08 21:53:00,1.36171,1.36177,1.36149,1.36152,10000000.0
2009-09-08 21:54:00,1.36156,1.36158,1.36149,1.36156,10000000.0
2009-09-08 21:55:00,1.36134,1.36151,1.36134,1.36149,7000000.0
2009-09-08 21:56:00,1.36162,1.36162,1.36143,1.36152,8000000.0
2009-09-08 21:57:00,1.36139,1.36164,1.36139,1.36164,7000000.0
2009-09-08 21:58:00,1.3616,1.36179,1.36152,1.36175,9000000.0
2009-09-08 21:59:00,1.36162,1.36172,1.36121,1.36121,11000000.0
2009-09-08 22:00:00,1.36156,1.3618,1.36119,1.3618,8000000.0
2009-09-08 22:01:00,1.36178,1.36184,1.36175,1.36181,9000000.0
2009-09-08 22:03:00,1.36171,1.36175,1.36155,1.36175,3000000.0
2009-09-08 22:04:00,1.36167,1.36178,1.36164,1.36169,7000000.0
2009-09-08 22:05:00,1.36153,1.36171,1.36153,1.3617,7000000.0
2009-09-08 22:06:00,1.36156,1.36208,1.36143,1.36143,7000000.0
2009-09-08 22:07:00,1.36145,1.36145,1.36104,1.36136,7000000.0
2009-09-08 22:08:00,1.36137,1.3614,1.3609,1.3609,10000000.0
2009-09-08 22:09:00,1.36127,1.36127,1.3609,1.36113,10000000.0
2009-09-08 22:10:00,1.36125,1.36138,1.36044,1.36088,8000000.0
2009-09-08 22:11:00,1.36029,1.3608,1.36029,1.3608,3000000.0
2009-09-08 22:13:00,1.36095,1.36099,1.36017,1.36017,10000000.0
2009-09-08 22:14:00,1.36105,1.36105,1.36096,1.36096,3000000.0
2009-09-08 22:15:00,1.36042,1.36083,1.3599,1.3603,8000000.0
2009-09-08 22:16:00,1.36058,1.3608,1.36058,1.36074,7000000.0
2009-09-08 22:17:00,1.36062,1.36079,1.35994,1.36075,8000000.0
2009-09-08 22:19:00,1.36071,1.36073,1.36057,1.3606,8000000.0
2009-09-08 22:20:00,1.36085,1.36092,1.36068,1.36068,6000000.0
2009-09-08 22:21:00,1.36055,1.36081,1.36055,1.36081,3000000.0
2009-09-08 22:22:00,1.36089,1.36102,1.36079,1.36097,7000000.0
2009-09-08 22:23:00,1.36076,1.36082,1.36065,1.36082,6000000.0
2009-09-08 22:24:00,1.36058,1.36085,1.36054,1.36063,10000000.0
2009-09-08 22:25:00,1.36089,1.36097,1.36077,1.36078,8000000.0
2009-09-08 22:26:00,1.36067,1.36078,1.36014,1.36066,9000000.0
2009-09-08 22:27:00,1.36079,1.36094,1.36055,1.36094,9000000.0
2009-09-08 22:28:00,1.36066,1.36092,1.36059,1.36092,11000000.0
2009-09-08 22:29:00,1.36099,1.36099,1.36077,1.36091,11000000.0
2009-09-08 22:30:00,1.36081,1.36091,1.36063,1.36083,11000000.0
2009-09-08 22:31:00,1.36092,1.36114,1.3606,1.36106,10000000.0
2009-09-08 22:33:00,1.36128,1.36129,1.36105,1.36113,5000000.0
2009-09-08 22:34:00,1.36116,1.36121,1.36111,1.36121,7000000.0
2009-09-08 22:35:00,1.36103,1.36119,1.36103,1.36108,8000000.0
2009-09-08 22:37:00,1.36113,1.36116,1.36071,1.36116,7000000.0
2009-09-08 22:38:00,1.36103,1.3617,1.36103,1.36162,7000000.0
2009-09-08 22:39:00,1.36176,1.36204,1.3615,1.36192,7000000.0
2009-09-08 22:40:00,1.36205,1.36219,1.36174,1.36207,7000000.0
2009-09-08 22:41:00,1.3621,1.3621,1.36187,1.36205,7000000.0
2009-09-08 22:42:00,1.362,1.36214,1.362,1.36214,7000000.0
2009-09-08 22:43:00,1.36195,1.36195,1.36146,1.36152,9000000.0
2009-09-08 22:44:00,1.36142,1.36184,1.36102,1.36182,11000000.0
2009-09-08 22:45:00,1.36193,1.36193,1.36151,1.36153,7000000.0
2009-09-08 22:47:00,1.36174,1.36177,1.36171,1.36177,8000000.0
2009-09-08 22:48:00,1.36185,1.36196,1.36154,1.36182,8000000.0
2009-09-08 22:49:00,1.36196,1.36196,1.36131,1.36131,10000000.0
2009-09-08 22:50:00,1.36107,1.3622,1.36107,1.3622,7000000.0
2009-09-08 22:51:00,1.36171,1.36227,1.36148,1.36227,9000000.0
2009-09-08 22:52:00,1.36229,1.36236,1.36147,1.36202,8000000.0
2009-09-08 22:53:00,1.36186,1.36186,1.3615,1.36154,6000000.0
2009-09-08 22:55:00,1.36145,1.36145,1.36097,1.36144,11000000.0
2009-09-08 22:56:00,1.36053,1.3608,1.36038,1.3608,7000000.0
2009-09-08 22:57:00,1.3606,1.36105,1.3606,1.361,10000000.0
2009-09-08 22:58:00,1.36088,1.36092,1.36048,1.36082,6000000.0
2009-09-08 22:59:00,1.36083,1.36096,1.36066,1.3609,8000000.0
2009-09-08 23:00:00,1.36063,1.36117,1.36059,1.36098,7000000.0
2009-09-08 23:01:00,1.36067,1.36076,1.36058,1.36069,8000000.0
2009-09-08 23:02:00,1.3611,1.36145,1.3611,1.36119,6000000.0
2009-09-08 23:03:00,1.36086,1.36094,1.36005,1.36032,9000000.0
2009-09-08 23:04:00,1.36065,1.36086,1.36063,1.36073,7000000.0
2009-09-08 23:05:00,1.36087,1.36132,1.36081,1.36106,10000000.0
2009-09-08 23:06:00,1.36107,1.36113,1.36097,1.36097,10000000.0
2009-09-08 23:07:00,1.36116,1.36141,1.36116,1.36129,11000000.0
2009-09-08 23:08:00,1.36134,1.36143,1.36134,1.36143,2000000.0
2009-09-08 23:09:00,1.36143,1.36143,1.36096,1.36126,7000000.0
2009-09-08 23:10:00,1.36132,1.36132,1.36116,1.36117,10000000.0
2009-09-08 23:11:00,1.36133,1.36133,1.36105,1.36132,8000000.0
2009-09-08 23:12:00,1.3609,1.36131,1.3609,1.36124,7000000.0
2009-09-08 23:14:00,1.36115,1.36118,1.36085,1.36118,14000000.0
2009-09-08 23:15:00,1.36123,1.36123,1.36118,1.36118,3000000.0
2009-09-08 23:16:00,1.36101,1.36114,1.3607,1.36101,10000000.0
2009-09-08 23:18:00,1.36097,1.36106,1.36089,1.36089,4000000.0
2009-09-08 23:19:00,1.36087,1.36087,1.36014,1.36084,14000000.0
2009-09-08 23:20:00,1.36079,1.36098,1.36049,1.36098,11000000.0
2009-09-08 23:21:00,1.36098,1.36103,1.36032,1.36103,6000000.0
2009-09-08 23:23:00,1.36057,1.36085,1.36057,1.36085,2000000.0
2009-09-08 23:24:00,1.36077,1.36077,1.36017,1.36017,7000000.0
2009-09-08 23:28:00,1.35994,1.36038,1.35985,1.36037,5000000.0
2009-09-08 23:29:00,1.36033,1.36045,1.35987,1.36022,11000000.0
2009-09-08 23:31:00,1.36043,1.3606,1.36036,1.36045,9000000.0
2009-09-08 23:32:00,1.36024,1.36024,1.36003,1.36016,7000000.0
2009-09-08 23:33:00,1.35966,1.36027,1.35941,1.36027,11000000.0
2009-09-08 23:34:00,1.3602,1.36029,1.36014,1.36029,6000000.0
2009-09-08 23:35:00,1.36027,1.36039,1.35987,1.36034,11000000.0
2009-09-08 23:36:00,1.36032,1.36038,1.35963,1.36031,10000000.0
2009-09-08 23:37:00,1.36038,1.36056,1.36004,1.3601,8000000.0
2009-09-08 23:38:00,1.36046,1.3605,1.36004,1.36004,7000000.0
2009-09-08 23:39:00,1.35994,1.36009,1.35994,1.36006,11000000.0
2009-09-08 23:40:00,1.36054,1.36054,1.36037,1.36054,8000000.0
2009-09-08 23:42:00,1.36062,1.36069,1.36057,1.36057,6000000.0
2009-09-08 23:43:00,1.36051,1.36055,1.35992,1.36044,11000000.0
2009-09-08 23:44:00,1.36036,1.36064,1.36035,1.36055,10000000.0
2009-09-08 23:45:00,1.36079,1.36091,1.36048,1.3607,8000000.0
2009-09-08 23:46:00,1.36012,1.36081,1.35986,1.36081,10000000.0
2009-09-08 23:48:00,1.36072,1.36084,1.36032,1.36084,10000000.0
2009-09-08 23:49:00,1.36099,1.36101,1.36055,1.36064,9000000.0
2009-09-08 23:50:00,1.36073,1.36123,1.36063,1.36116,11000000.0
2009-09-08 23:51:00,1.36123,1.36143,1.36047,1.36104,8000000.0
2009-09-08 23:52:00,1.36077,1.3612,1.36077,1.3612,5000000.0
2009-09-08 23:53:00,1.36126,1.36131,1.3608,1.36131,6000000.0
2009-09-08 23:54:00,1.3612,1.36148,1.36097,1.36097,9000000.0
2009-09-08 23:55:00,1.3611,1.36119,1.36088,1.36111,9000000.0
2009-09-08 23:56:00,1.36117,1.36128,1.36077,1.36126,7000000.0
2009-09-08 23:58:00,1.36139,1.36139,1.36069,1.36135,8000000.0
2009-09-09 00:00:00,1.3617,1.3617,1.36121,1.36143,9000000.0
2009-09-09 00:01:00,1.36063,1.36139,1.36063,1.36133,7000000.0
2009-09-09 00:02:00,1.36143,1.36143,1.36073,1.36129,7000000.0
2009-09-09 00:03:00,1.36146,1.36149,1.36133,1.36143,10000000.0
2009-09-09 00:04:00,1.36208,1.36208,1.36196,1.36206,7000000.0
2009-09-09 00:05:00,1.36207,1.36209,1.36158,1.36205,10000000.0
2009-09-09 00:06:00,1.36156,1.36218,1.36143,1.36143,8000000.0
2009-09-09 00:07:00,1.36192,1.36211,1.36192,1.36198,8000000.0
2009-09-09 00:08:00,1.36204,1.3621,1.3618,1.36207,8000000.0
2009-09-09 00:09:00,1.36209,1.36213,1.3616,1.3621,5000000.0
2009-09-09 00:10:00,1.36205,1.36215,1.36195,1.3621,7000000.0
2009-09-09 00:11:00,1.36202,1.36214,1.3619,1.36212,10000000.0
2009-09-09 00:12:00,1.36189,1.36198,1.36171,1.36171,10000000.0
2009-09-09 00:14:00,1.36187,1.36234,1.36109,1.36135,11000000.0
2009-09-09 00:15:00,1.3616,1.36165,1.36135,1.36148,11000000.0
2009-09-09 00:16:00,1.36174,1.36179,1.36162,1.36171,7000000.0
2009-09-09 00:17:00,1.36167,1.36176,1.3616,1.3616,5000000.0
2009-09-09 00:19:00,1.36152,1.36157,1.36087,1.36106,11000000.0
2009-09-09 00:20:00,1.36138,1.36138,1.36135,1.36135,2000000.0
2009-09-09 00:23:00,1.36166,1.36171,1.36156,1.36168,5000000.0
2009-09-09 00:24:00,1.36106,1.36176,1.36106,1.36176,7000000.0
2009-09-09 00:25:00,1.3618,1.36188,1.36138,1.36175,7000000.0
2009-09-09 00:27:00,1.36153,1.36167,1.3611,1.36167,10000000.0
2009-09-09 00:28:00,1.36173,1.36175,1.36113,1.36172,8000000.0
2009-09-09 00:29:00,1.3617,1.36176,1.36095,1.36176,8000000.0
2009-09-09 00:30:00,1.36119,1.36196,1.36119,1.36196,2000000.0
2009-09-09 00:31:00,1.36156,1.36236,1.36156,1.36236,3000000.0
2009-09-09 00:32:00,1.36253,1.36254,1.36245,1.36248,7000000.0
2009-09-09 00:33:00,1.36255,1.36264,1.36226,1.36259,7000000.0
2009-09-09 00:34:00,1.36243,1.36254,1.36243,1.36247,10000000.0
2009-09-09 00:35:00,1.36253,1.36253,1.36242,1.36253,7000000.0
2009-09-09 00:36:00,1.36268,1.36268,1.36254,1.36254,5000000.0
2009-09-09 00:37:00,1.36247,1.36249,1.36212,1.36239,7000000.0
2009-09-09 00:38:00,1.36263,1.36272,1.36218,1.36227,8000000.0
2009-09-09 00:39:00,1.36242,1.36277,1.36222,1.36236,7000000.0
2009-09-09 00:40:00,1.3626,1.36266,1.36208,1.36266,7000000.0
2009-09-09 00:41:00,1.36218,1.36304,1.36218,1.36276,11000000.0
2009-09-09 00:42:00,1.36284,1.36295,1.36256,1.36256,7000000.0
2009-09-09 00:43:00,1.36274,1.36283,1.36204,1.36281,8000000.0
2009-09-09 00:44:00,1.36285,1.36293,1.36253,1.36285,9000000.0
2009-09-09 00:45:00,1.36287,1.363,1.36238,1.36238,10000000.0
2009-09-09 00:46:00,1.36285,1.36292,1.36264,1.36292,5000000.0
2009-09-09 00:47:00,1.36281,1.36281,1.36214,1.3627,7000000.0
2009-09-09 00:48:00,1.36274,1.36276,1.36256,1.3627,10000000.0
2009-09-09 00:49:00,1.3626,1.36266,1.36213,1.36251,11000000.0
2009-09-09 00:50:00,1.3625,1.36258,1.36225,1.36254,9000000.0
2009-09-09 00:51:00,1.36284,1.36322,1.36216,1.36216,7000000.0
2009-09-09 00:52:00,1.36259,1.3628,1.36243,1.3628,7000000.0
2009-09-09 00:53:00,1.36273,1.36281,1.36229,1.36281,3000000.0
2009-09-09 00:54:00,1.36293,1.36313,1.36239,1.36299,9000000.0
2009-09-09 00:55:00,1.36309,1.36319,1.36267,1.36303,7000000.0
2009-09-09 00:56:00,1.36291,1.36305,1.36248,1.36248,8000000.0
2009-09-09 00:59:00,1.36272,1.36276,1.36212,1.36257,9000000.0
2009-09-09 01:00:00,1.36292,1.36318,1.36254,1.363,10000000.0
2009-09-09 01:01:00,1.36222,1.36278,1.36217,1.36267,10000000.0
2009-09-09 01:02:00,1.36276,1.36276,1.36193,1.36268,7000000.0
2009-09-09 01:04:00,1.36208,1.36268,1.36184,1.36268,9000000.0
2009-09-09 01:05:00,1.3628,1.36311,1.36259,1.36288,11000000.0
2009-09-09 01:06:00,1.36245,1.36308,1.36232,1.36308,10000000.0
2009-09-09 01:07:00,1.36319,1.36325,1.36249,1.36249,4000000.0
2009-09-09 01:08:00,1.36317,1.36317,1.36247,1.36317,5000000.0
2009-09-09 01:09:00,1.36335,1.36352,1.36308,1.36352,8000000.0
2009-09-09 01:10:00,1.3634,1.3636,1.3634,1.36356,7000000.0
2009-09-09 01:11:00,1.36353,1.36359,1.36253,1.36354,8000000.0
2009-09-09 01:12:00,1.36287,1.36348,1.36287,1.36332,8000000.0
2009-09-09 01:13:00,1.36334,1.36335,1.36291,1.36325,6000000.0
2009-09-09 01:15:00,1.36291,1.36318,1.36291,1.36318,2000000.0
2009-09-09 01:16:00,1.36271,1.36317,1.36257,1.36307,7000000.0
2009-09-09 01:17:00,1.36313,1.36313,1.36247,1.36259,4000000.0
2009-09-09 01:18:00,1.36326,1.36334,1.36297,1.36299,7000000.0
2009-09-09 01:19:00,1.36316,1.36316,1.36297,1.36316,7000000.0
2009-09-09 01:20:00,1.36303,1.36303,1.3623,1.3623,11000000.0
2009-09-09 01:21:00,1.36285,1.36285,1.36258,1.36271,7000000.0
2009-09-09 01:22:00,1.36221,1.36279,1.36208,1.36257,11000000.0
2009-09-09 01:23:00,1.36191,1.36243,1.36191,1.36243,7000000.0
2009-09-09 01:24:00,1.36233,1.36305,1.36233,1.36276,7000000.0
2009-09-09 01:25:00,1.36288,1.36316,1.36269,1.36274,8000000.0
2009-09-09 01:26:00,1.36292,1.36297,1.36248,1.36297,7000000.0
2009-09-09 01:27:00,1.36259,1.36287,1.36225,1.36268,8000000.0
2009-09-09 01:28:00,1.36266,1.36276,1.36213,1.36268,11000000.0
2009-09-09 01:29:00,1.36199,1.3632,1.36199,1.36261,9000000.0
2009-09-09 01:30:00,1.36187,1.3622,1.36185,1.36193,16000000.0
2009-09-09 01:31:00,1.36273,1.36278,1.36229,1.36276,7000000.0
2009-09-09 01:32:00,1.36227,1.36242,1.36209,1.36232,11000000.0
2009-09-09 01:33:00,1.36273,1.36285,1.36179,1.36241,10000000.0
2009-09-09 01:34:00,1.36202,1.36292,1.36202,1.36292,11000000.0
2009-09-09 01:35:00,1.36286,1.36294,1.3623,1.36292,8000000.0
2009-09-09 01:39:00,1.36181,1.36281,1.36181,1.36281,8000000.0
2009-09-09 01:40:00,1.36265,1.36276,1.36218,1.36276,9000000.0
2009-09-09 01:44:00,1.36235,1.36286,1.36213,1.36244,10000000.0
2009-09-09 01:45:00,1.36204,1.3627,1.3617,1.3627,10000000.0
2009-09-09 01:46:00,1.36274,1.36274,1.36197,1.36274,4000000.0
2009-09-09 01:47:00,1.36232,1.36272,1.36198,1.36256,8000000.0
2009-09-09 01:48:00,1.36256,1.36326,1.36256,1.36264,6000000.0
2009-09-09 01:49:00,1.36283,1.36285,1.36201,1.36239,11000000.0
2009-09-09 01:50:00,1.36228,1.36262,1.3622,1.36262,9000000.0
2009-09-09 01:51:00,1.36279,1.36283,1.36198,1.36198,7000000.0
2009-09-09 01:52:00,1.36224,1.36347,1.36224,1.36347,8000000.0
2009-09-09 01:53:00,1.36311,1.36369,1.36295,1.36295,10000000.0
2009-09-09 01:54:00,1.36286,1.3634,1.36283,1.3634,8000000.0
2009-09-09 01:55:00,1.36323,1.36383,1.36313,1.3637,7000000.0
2009-09-09 01:56:00,1.36368,1.36368,1.36314,1.36351,9000000.0
2009-09-09 01:57:00,1.36306,1.36339,1.36291,1.36321,11000000.0
2009-09-09 01:58:00,1.36321,1.36328,1.36254,1.36274,11000000.0
2009-09-09 02:01:00,1.36243,1.36274,1.36178,1.36213,9000000.0
2009-09-09 02:02:00,1.36272,1.36284,1.36219,1.36284,10000000.0
2009-09-09 02:03:00,1.36303,1.36303,1.36227,1.36286,8000000.0
2009-09-09 02:04:00,1.36285,1.36285,1.36209,1.3621,11000000.0
2009-09-09 02:05:00,1.36247,1.36262,1.36212,1.36227,8000000.0
2009-09-09 02:06:00,1.36208,1.36264,1.36208,1.36212,6000000.0
2009-09-09 02:07:00,1.36251,1.3626,1.36216,1.36259,19000000.0
2009-09-09 02:08:00,1.36217,1.36265,1.36206,1.36218,9000000.0
2009-09-09 02:09:00,1.36218,1.36263,1.36163,1.36263,8000000.0
2009-09-09 02:10:00,1.36272,1.36272,1.36198,1.36234,10000000.0
2009-09-09 02:11:00,1.36246,1.36246,1.36183,1.36183,8000000.0
2009-09-09 02:12:00,1.36149,1.36228,1.36141,1.36228,8000000.0
2009-09-09 02:13:00,1.3623,1.36252,1.36182,1.36252,7000000.0
2009-09-09 02:14:00,1.36231,1.3625,1.36202,1.36245,9000000.0
2009-09-09 02:15:00,1.36224,1.36224,1.36168,1.36209,8000000.0
2009-09-09 02:16:00,1.36205,1.36232,1.3616,1.3616,10000000.0
2009-09-09 02:17:00,1.36245,1.36248,1.36166,1.36232,9000000.0
2009-09-09 02:18:00,1.36232,1.3625,1.36218,1.36218,11000000.0
2009-09-09 02:19:00,1.36244,1.36267,1.36211,1.36217,11000000.0
2009-09-09 02:20:00,1.3622,1.36234,1.36151,1.36209,13000000.0
2009-09-09 02:21:00,1.36178,1.36225,1.36134,1.36225,6000000.0
2009-09-09 02:22:00,1.36243,1.36247,1.36218,1.36247,5000000.0
2009-09-09 02:23:00,1.36264,1.36281,1.36212,1.36258,8000000.0
2009-09-09 02:24:00,1.36254,1.36254,1.36168,1.36234,12000000.0
2009-09-09 02:25:00,1.36226,1.36253,1.36198,1.36233,13000000.0
2009-09-09 02:27:00,1.36205,1.36263,1.36204,1.36263,8000000.0
2009-09-09 02:28:00,1.36222,1.36265,1.36212,1.36265,7000000.0
2009-09-09 02:29:00,1.36212,1.36268,1.36204,1.36268,10000000.0
2009-09-09 02:30:00,1.36217,1.36218,1.36149,1.36168,9000000.0
2009-09-09 02:31:00,1.36164,1.36231,1.36148,1.36231,8000000.0
2009-09-09 02:32:00,1.36219,1.36235,1.36177,1.36225,8000000.0
2009-09-09 02:33:00,1.36215,1.36215,1.3616,1.36214,7000000.0
2009-09-09 02:34:00,1.36234,1.36255,1.36179,1.36199,7000000.0
2009-09-09 02:35:00,1.36173,1.36233,1.36173,1.36211,8000000.0
2009-09-09 02:36:00,1.36232,1.36232,1.36232,1.36232,1000000.0
2009-09-09 02:37:00,1.36185,1.3623,1.36185,1.3623,13000000.0
2009-09-09 02:38:00,1.36174,1.36243,1.36165,1.36189,10000000.0
2009-09-09 02:39:00,1.36196,1.36196,1.36118,1.36183,10000000.0
2009-09-09 02:40:00,1.36196,1.36212,1.36134,1.36202,5000000.0
2009-09-09 02:41:00,1.36198,1.36199,1.36198,1.36199,2000000.0
2009-09-09 02:42:00,1.36206,1.36206,1.36133,1.36203,7000000.0
2009-09-09 02:43:00,1.36209,1.36209,1.36122,1.36158,7000000.0
2009-09-09 02:44:00,1.36191,1.36194,1.36128,1.3618,8000000.0
2009-09-09 02:45:00,1.36165,1.36191,1.36118,1.36186,9000000.0
2009-09-09 02:46:00,1.36211,1.36222,1.36159,1.36163,8000000.0
2009-09-09 02:47:00,1.36181,1.36223,1.36181,1.36221,8000000.0
2009-09-09 02:48:00,1.36222,1.36245,1.36183,1.36201,8000000.0
2009-09-09 02:49:00,1.36245,1.36261,1.36195,1.36219,10000000.0
2009-09-09 02:50:00,1.36227,1.36267,1.36206,1.36216,11000000.0
2009-09-09 02:51:00,1.36237,1.36237,1.36197,1.36223,8000000.0
2009-09-09 02:52:00,1.36217,1.36227,1.36145,1.36218,11000000.0
2009-09-09 02:53:00,1.36185,1.36231,1.36176,1.36176,7000000.0
2009-09-09 02:54:00,1.36229,1.36229,1.36159,1.36172,8000000.0
2009-09-09 02:55:00,1.36201,1.36204,1.36124,1.36204,11000000.0
2009-09-09 02:56:00,1.36197,1.36234,1.36154,1.36234,12000000.0
2009-09-09 02:57:00,1.36215,1.3627,1.36215,1.3624,5000000.0
2009-09-09 02:59:00,1.36203,1.36256,1.36176,1.3623,8000000.0
2009-09-09 03:00:00,1.36176,1.36228,1.3617,1.3617,10000000.0
2009-09-09 03:01:00,1.36242,1.36254,1.36176,1.36176,7000000.0
2009-09-09 03:02:00,1.36242,1.36245,1.36187,1.36245,7000000.0
2009-09-09 03:03:00,1.36193,1.36261,1.36193,1.36245,11000000.0
2009-09-09 03:04:00,1.3625,1.36268,1.36202,1.36254,10000000.0
2009-09-09 03:05:00,1.36252,1.36264,1.36175,1.36206,10000000.0
2009-09-09 03:06:00,1.36251,1.36262,1.36211,1.36211,6000000.0
2009-09-09 03:07:00,1.36233,1.36233,1.36183,1.36193,6000000.0
2009-09-09 03:08:00,1.36163,1.36168,1.36122,1.36163,8000000.0
2009-09-09 03:09:00,1.36157,1.36223,1.36117,1.36184,10000000.0
2009-09-09 03:10:00,1.36147,1.36147,1.36077,1.36128,7000000.0
2009-09-09 03:11:00,1.36094,1.36144,1.36093,1.36144,8000000.0
2009-09-09 03:12:00,1.36094,1.36155,1.36094,1.36141,9000000.0
2009-09-09 03:13:00,1.36097,1.36152,1.3607,1.36152,12000000.0
2009-09-09 03:14:00,1.36087,1.36157,1.36087,1.36153,8000000.0
2009-09-09 03:15:00,1.36142,1.36167,1.36142,1.3615,4000000.0
2009-09-09 03:16:00,1.36145,1.36145,1.36145,1.36145,1000000.0
2009-09-09 03:17:00,1.36147,1.36147,1.36087,1.36137,8000000.0
2009-09-09 03:18:00,1.36133,1.36146,1.36106,1.36146,5000000.0
2009-09-09 03:19:00,1.36111,1.36153,1.36111,1.36151,5000000.0
2009-09-09 03:20:00,1.3616,1.36184,1.36092,1.36155,11000000.0
2009-09-09 03:21:00,1.36168,1.36178,1.36117,1.36152,9000000.0
2009-09-09 03:22:00,1.36163,1.36174,1.36146,1.36153,7000000.0
2009-09-09 03:23:00,1.36141,1.36141,1.36085,1.36141,7000000.0
2009-09-09 03:24:00,1.36151,1.3618,1.36111,1.36151,7000000.0
2009-09-09 03:25:00,1.3613,1.36165,1.36087,1.36095,10000000.0
2009-09-09 03:26:00,1.36174,1.36174,1.36131,1.36131,6000000.0
2009-09-09 03:27:00,1.36158,1.3617,1.361,1.36118,9000000.0
2009-09-09 03:28:00,1.36064,1.36159,1.36064,1.36118,11000000.0
2009-09-09 03:29:00,1.36145,1.36165,1.36105,1.36162,11000000.0
2009-09-09 03:30:00,1.36156,1.36156,1.3609,1.36153,11000000.0
2009-09-09 03:31:00,1.3615,1.36159,1.36087,1.36106,8000000.0
2009-09-09 03:32:00,1.36101,1.36109,1.36086,1.36087,6000000.0
2009-09-09 03:33:00,1.36112,1.36112,1.36035,1.36089,5000000.0
2009-09-09 03:34:00,1.36079,1.36113,1.36033,1.36113,8000000.0
2009-09-09 03:35:00,1.36082,1.36117,1.36082,1.36117,2000000.0
2009-09-09 03:36:00,1.36078,1.36135,1.36078,1.36135,4000000.0
2009-09-09 03:37:00,1.36138,1.36175,1.36106,1.36151,8000000.0
2009-09-09 03:38:00,1.36141,1.36167,1.36128,1.36145,6000000.0
2009-09-09 03:39:00,1.36122,1.36173,1.36122,1.36164,5000000.0
2009-09-09 03:40:00,1.36163,1.36169,1.36103,1.36169,10000000.0
2009-09-09 03:41:00,1.36175,1.36175,1.36115,1.36155,7000000.0
2009-09-09 03:42:00,1.36107,1.3615,1.361,1.36132,9000000.0
2009-09-09 03:43:00,1.36148,1.36157,1.36121,1.36136,4000000.0
2009-09-09 03:44:00,1.36138,1.36163,1.36095,1.36163,7000000.0
2009-09-09 03:45:00,1.36167,1.36167,1.3611,1.36151,10000000.0
2009-09-09 03:46:00,1.36165,1.36171,1.36163,1.36166,5000000.0
2009-09-09 03:47:00,1.36168,1.36168,1.361,1.36127,5000000.0
2009-09-09 03:48:00,1.3605,1.36111,1.36046,1.36083,10000000.0
2009-09-09 03:49:00,1.36117,1.36122,1.36078,1.36078,8000000.0
2009-09-09 03:50:00,1.36063,1.36098,1.36043,1.36056,11000000.0
2009-09-09 03:51:00,1.36101,1.3612,1.36074,1.36079,8000000.0
2009-09-09 03:52:00,1.36045,1.36095,1.36018,1.36095,8000000.0
2009-09-09 03:53:00,1.36092,1.36137,1.36076,1.36135,5000000.0
2009-09-09 03:54:00,1.36129,1.36145,1.36073,1.36135,7000000.0
2009-09-09 03:55:00,1.36146,1.36151,1.3612,1.36151,8000000.0
2009-09-09 03:56:00,1.36156,1.36156,1.3615,1.3615,2000000.0
2009-09-09 03:57:00,1.36145,1.36145,1.3607,1.36114,8000000.0
2009-09-09 03:58:00,1.3612,1.36124,1.36055,1.36116,8000000.0
2009-09-09 03:59:00,1.36135,1.36164,1.36095,1.36145,9000000.0
2009-09-09 04:00:00,1.36143,1.36167,1.36118,1.36118,8000000.0
2009-09-09 04:01:00,1.36154,1.36154,1.36133,1.36133,3000000.0
2009-09-09 04:02:00,1.3613,1.3613,1.36086,1.36128,10000000.0
2009-09-09 04:03:00,1.36113,1.3612,1.36019,1.36093,12000000.0
2009-09-09 04:04:00,1.36078,1.36139,1.36065,1.36078,10000000.0
2009-09-09 04:05:00,1.36133,1.36147,1.36097,1.36133,8000000.0
2009-09-09 04:06:00,1.36162,1.36174,1.36132,1.36165,7000000.0
2009-09-09 04:07:00,1.36095,1.3614,1.36087,1.36096,7000000.0
2009-09-09 04:08:00,1.36108,1.36117,1.36063,1.36115,7000000.0
2009-09-09 04:09:00,1.36101,1.36101,1.36039,1.36083,10000000.0
2009-09-09 04:10:00,1.36094,1.3611,1.36055,1.36094,12000000.0
2009-09-09 04:11:00,1.36102,1.36117,1.36057,1.36109,12000000.0
2009-09-09 04:12:00,1.36073,1.36124,1.36073,1.36081,8000000.0
2009-09-09 04:13:00,1.36116,1.36133,1.36109,1.36112,9000000.0
2009-09-09 04:14:00,1.36089,1.36089,1.36018,1.36076,10000000.0
2009-09-09 04:15:00,1.36032,1.36109,1.36032,1.36109,7000000.0
2009-09-09 04:16:00,1.36064,1.36113,1.36064,1.36098,4000000.0
2009-09-09 04:17:00,1.36073,1.36125,1.36073,1.36098,11000000.0
2009-09-09 04:18:00,1.36047,1.36102,1.36047,1.36102,6000000.0
2009-09-09 04:19:00,1.36039,1.36098,1.36039,1.36087,10000000.0
2009-09-09 04:20:00,1.36081,1.36091,1.36034,1.36039,13000000.0
2009-09-09 04:21:00,1.36096,1.36113,1.36031,1.36113,8000000.0
2009-09-09 04:22:00,1.36093,1.36102,1.36054,1.36057,6000000.0
2009-09-09 04:23:00,1.36099,1.36103,1.36037,1.36037,8000000.0
2009-09-09 04:24:00,1.36039,1.36096,1.36039,1.3604,10000000.0
2009-09-09 04:25:00,1.36094,1.3614,1.36094,1.3614,6000000.0
2009-09-09 04:26:00,1.36126,1.36143,1.36099,1.36135,6000000.0
2009-09-09 04:27:00,1.36142,1.36142,1.36102,1.36133,11000000.0
2009-09-09 04:28:00,1.36114,1.36139,1.36086,1.36127,11000000.0
2009-09-09 04:29:00,1.36075,1.36124,1.36049,1.36124,12000000.0
2009-09-09 04:30:00,1.36136,1.36173,1.36101,1.36145,10000000.0
2009-09-09 04:31:00,1.36132,1.36132,1.36061,1.36116,6000000.0
2009-09-09 04:32:00,1.36102,1.36108,1.36095,1.36103,7000000.0
2009-09-09 04:33:00,1.36103,1.36114,1.36057,1.36114,7000000.0
2009-09-09 04:34:00,1.36116,1.36127,1.36077,1.36077,5000000.0
2009-09-09 04:35:00,1.36104,1.36109,1.36068,1.36109,8000000.0
2009-09-09 04:36:00,1.36052,1.36066,1.36052,1.36066,2000000.0
2009-09-09 04:37:00,1.36099,1.36099,1.36093,1.36093,2000000.0
2009-09-09 04:38:00,1.36091,1.36091,1.36026,1.36087,7000000.0
2009-09-09 04:39:00,1.36071,1.36098,1.36062,1.36097,11000000.0
2009-09-09 04:40:00,1.3605,1.36108,1.36028,1.36054,9000000.0
2009-09-09 04:41:00,1.36084,1.36084,1.36005,1.36059,6000000.0
2009-09-09 04:42:00,1.36075,1.36081,1.36022,1.36048,10000000.0
2009-09-09 04:43:00,1.36083,1.36083,1.36058,1.36068,10000000.0
2009-09-09 04:44:00,1.36079,1.36099,1.36009,1.36079,9000000.0
2009-09-09 04:45:00,1.36073,1.36086,1.36039,1.36084,8000000.0
2009-09-09 04:46:00,1.36095,1.36095,1.36073,1.36083,8000000.0
2009-09-09 04:47:00,1.36065,1.36108,1.36065,1.36108,5000000.0
2009-09-09 04:48:00,1.3605,1.36121,1.36032,1.36121,7000000.0
2009-09-09 04:49:00,1.36132,1.36154,1.36094,1.36154,10000000.0
2009-09-09 04:50:00,1.36074,1.36138,1.36074,1.36138,8000000.0
2009-09-09 04:51:00,1.36131,1.36166,1.36118,1.36154,8000000.0
2009-09-09 04:52:00,1.3611,1.36165,1.3611,1.36165,7000000.0
2009-09-09 04:53:00,1.36153,1.36182,1.36135,1.36176,8000000.0
2009-09-09 04:54:00,1.36151,1.36151,1.36044,1.36111,8000000.0
2009-09-09 04:55:00,1.36116,1.36139,1.36077,1.36124,10000000.0
2009-09-09 04:56:00,1.36127,1.36127,1.36077,1.36126,8000000.0
2009-09-09 04:57:00,1.36112,1.36124,1.36099,1.36122,10000000.0
2009-09-09 04:59:00,1.36115,1.36124,1.3604,1.36121,10000000.0
2009-09-09 05:00:00,1.36134,1.36135,1.36064,1.36105,7000000.0
2009-09-09 05:01:00,1.36129,1.36134,1.36095,1.36113,7000000.0
2009-09-09 05:02:00,1.36099,1.36165,1.36087,1.36155,8000000.0
2009-09-09 05:03:00,1.36174,1.36182,1.36123,1.36155,9000000.0
2009-09-09 05:04:00,1.36116,1.36152,1.36097,1.36097,7000000.0
2009-09-09 05:05:00,1.36175,1.36182,1.36175,1.36177,6000000.0
2009-09-09 05:06:00,1.36168,1.36189,1.36149,1.36149,8000000.0
2009-09-09 05:07:00,1.36169,1.36178,1.36169,1.36175,7000000.0
2009-09-09 05:08:00,1.36162,1.36166,1.36159,1.36163,8000000.0
2009-09-09 05:09:00,1.36149,1.36184,1.36149,1.36177,8000000.0
2009-09-09 05:10:00,1.36164,1.36172,1.36161,1.36161,7000000.0
2009-09-09 05:12:00,1.36106,1.3615,1.36106,1.36144,9000000.0
2009-09-09 05:13:00,1.36152,1.36152,1.36112,1.36137,13000000.0
2009-09-09 05:15:00,1.36134,1.36139,1.36134,1.36139,5000000.0
2009-09-09 05:16:00,1.36134,1.36134,1.36128,1.36134,8000000.0
2009-09-09 05:17:00,1.36136,1.36157,1.36117,1.36117,7000000.0
2009-09-09 05:18:00,1.36147,1.36148,1.36099,1.36127,10000000.0
2009-09-09 05:19:00,1.36101,1.3612,1.36101,1.36116,10000000.0
2009-09-09 05:20:00,1.36099,1.36115,1.36075,1.36114,8000000.0
2009-09-09 05:21:00,1.36106,1.36126,1.36076,1.36076,6000000.0
2009-09-09 05:22:00,1.36119,1.36125,1.36099,1.36123,9000000.0
2009-09-09 05:23:00,1.36095,1.36117,1.36094,1.36117,7000000.0
2009-09-09 05:24:00,1.36131,1.36135,1.36082,1.36135,10000000.0
2009-09-09 05:25:00,1.36121,1.36126,1.36091,1.36122,13000000.0
2009-09-09 05:26:00,1.36126,1.36128,1.36123,1.36123,3000000.0
2009-09-09 05:27:00,1.36125,1.36136,1.36103,1.36131,7000000.0
2009-09-09 05:28:00,1.36086,1.3613,1.36086,1.36126,5000000.0
2009-09-09 05:29:00,1.36128,1.36132,1.36113,1.36116,6000000.0
2009-09-09 05:30:00,1.36094,1.3611,1.36088,1.36088,7000000.0
2009-09-09 05:31:00,1.36099,1.36117,1.36031,1.36117,7000000.0
2009-09-09 05:32:00,1.36125,1.36139,1.36088,1.36088,6000000.0
2009-09-09 05:33:00,1.3608,1.36143,1.36055,1.36143,8000000.0
2009-09-09 05:34:00,1.36163,1.36165,1.36125,1.36159,9000000.0
2009-09-09 05:35:00,1.36165,1.36165,1.36109,1.36149,5000000.0
2009-09-09 05:36:00,1.36143,1.36146,1.36114,1.36131,7000000.0
2009-09-09 05:37:00,1.36141,1.36152,1.3614,1.36144,7000000.0
2009-09-09 05:38:00,1.3615,1.36162,1.36104,1.36154,9000000.0
2009-09-09 05:39:00,1.3614,1.3614,1.36127,1.36127,4000000.0
2009-09-09 05:40:00,1.36111,1.36155,1.36111,1.36153,7000000.0
2009-09-09 05:41:00,1.36174,1.36174,1.36141,1.36171,10000000.0
2009-09-09 05:42:00,1.36138,1.36197,1.36138,1.36197,5000000.0
2009-09-09 05:43:00,1.36203,1.36207,1.36124,1.36191,9000000.0
2009-09-09 05:44:00,1.3617,1.36192,1.36169,1.36169,9000000.0
2009-09-09 05:45:00,1.36194,1.36212,1.36154,1.36195,8000000.0
2009-09-09 05:46:00,1.36188,1.36194,1.36183,1.36183,7000000.0
2009-09-09 05:47:00,1.36171,1.36186,1.36154,1.36182,5000000.0
2009-09-09 05:48:00,1.36171,1.3618,1.36139,1.36146,9000000.0
2009-09-09 05:49:00,1.36162,1.36175,1.36134,1.36144,8000000.0
2009-09-09 05:50:00,1.36163,1.36173,1.36148,1.36166,10000000.0
2009-09-09 05:52:00,1.36145,1.36161,1.36114,1.36114,7000000.0
2009-09-09 05:53:00,1.36156,1.36158,1.36141,1.36141,21000000.0
2009-09-09 05:54:00,1.36167,1.36183,1.36128,1.36158,10000000.0
2009-09-09 05:55:00,1.36158,1.36166,1.36148,1.36148,10000000.0
2009-09-09 05:56:00,1.36149,1.36169,1.36132,1.36164,8000000.0
2009-09-09 05:57:00,1.36155,1.36155,1.3612,1.36146,11000000.0
2009-09-09 05:58:00,1.36145,1.3618,1.36122,1.36122,8000000.0
2009-09-09 05:59:00,1.36105,1.36105,1.36054,1.3609,8000000.0
2009-09-09 06:00:00,1.36086,1.36098,1.36053,1.36088,40000000.0
2009-09-09 06:01:00,1.36094,1.361,1.36084,1.36095,7000000.0
2009-09-09 06:03:00,1.36102,1.3611,1.36083,1.36083,10000000.0
2009-09-09 06:04:00,1.36068,1.36112,1.36062,1.36071,10000000.0
2009-09-09 06:05:00,1.36104,1.36135,1.36104,1.36111,10000000.0
2009-09-09 06:06:00,1.36112,1.36112,1.36065,1.36109,7000000.0
2009-09-09 06:07:00,1.36121,1.36121,1.36068,1.36075,8000000.0
2009-09-09 06:08:00,1.36111,1.36131,1.36083,1.36131,7000000.0
2009-09-09 06:09:00,1.36153,1.36175,1.36123,1.36123,7000000.0
2009-09-09 06:10:00,1.36132,1.3615,1.36101,1.36101,5000000.0
2009-09-09 06:12:00,1.36157,1.3617,1.36157,1.36163,8000000.0
2009-09-09 06:13:00,1.36147,1.36155,1.36114,1.36122,11000000.0
2009-09-09 06:14:00,1.36146,1.36146,1.36092,1.36098,9000000.0
2009-09-09 06:15:00,1.3614,1.36159,1.36091,1.36134,8000000.0
2009-09-09 06:16:00,1.36158,1.36158,1.36139,1.36149,7000000.0
2009-09-09 06:17:00,1.36158,1.36158,1.36114,1.36137,9000000.0
2009-09-09 06:18:00,1.36128,1.36151,1.36097,1.36151,8000000.0
2009-09-09 06:19:00,1.3615,1.3615,1.36121,1.36121,8000000.0
2009-09-09 06:20:00,1.36129,1.36146,1.3607,1.36141,8000000.0
2009-09-09 06:21:00,1.36153,1.36159,1.36145,1.36145,10000000.0
2009-09-09 06:22:00,1.36135,1.36162,1.36107,1.36138,11000000.0
2009-09-09 06:23:00,1.36143,1.36151,1.36105,1.36105,8000000.0
2009-09-09 06:24:00,1.36135,1.36141,1.36096,1.36096,8000000.0
2009-09-09 06:25:00,1.36114,1.36175,1.36114,1.36157,8000000.0
2009-09-09 06:26:00,1.36113,1.36134,1.36095,1.36095,7000000.0
2009-09-09 06:27:00,1.36125,1.36132,1.36083,1.3613,11000000.0
2009-09-09 06:28:00,1.3614,1.3614,1.36081,1.36125,7000000.0
2009-09-09 06:29:00,1.36116,1.36126,1.36079,1.36116,9000000.0
2009-09-09 06:30:00,1.36062,1.36091,1.36057,1.36079,10000000.0
2009-09-09 06:31:00,1.3612,1.3613,1.3612,1.3613,3000000.0
2009-09-09 06:32:00,1.36133,1.36139,1.36114,1.36138,7000000.0
2009-09-09 06:33:00,1.36106,1.36146,1.36092,1.36146,11000000.0
2009-09-09 06:34:00,1.36154,1.36158,1.36094,1.36094,8000000.0
2009-09-09 06:35:00,1.36176,1.36176,1.36145,1.36169,7000000.0
2009-09-09 06:36:00,1.36138,1.3616,1.36116,1.36155,8000000.0
2009-09-09 06:37:00,1.36156,1.3619,1.36156,1.3618,7000000.0
2009-09-09 06:38:00,1.36173,1.36178,1.36141,1.36176,8000000.0
2009-09-09 06:39:00,1.36172,1.36173,1.36119,1.36142,8000000.0
2009-09-09 06:40:00,1.36144,1.36165,1.36096,1.36162,7000000.0
2009-09-09 06:41:00,1.36148,1.36161,1.36142,1.36161,8000000.0
2009-09-09 06:42:00,1.36167,1.36172,1.36132,1.3617,7000000.0
2009-09-09 06:43:00,1.3614,1.36176,1.36127,1.3616,9000000.0
2009-09-09 06:44:00,1.36199,1.36211,1.36166,1.36188,8000000.0
2009-09-09 06:45:00,1.36143,1.36168,1.36125,1.36168,12000000.0
2009-09-09 06:46:00,1.36174,1.362,1.3615,1.3617,11000000.0
2009-09-09 06:47:00,1.36179,1.36179,1.36118,1.36153,11000000.0
2009-09-09 06:48:00,1.36184,1.36198,1.36149,1.36155,8000000.0
2009-09-09 06:49:00,1.36162,1.36199,1.36157,1.3616,5000000.0
2009-09-09 06:50:00,1.36193,1.36215,1.36189,1.36215,8000000.0
2009-09-09 06:51:00,1.36225,1.36225,1.36216,1.36218,3000000.0
2009-09-09 06:52:00,1.36232,1.36246,1.36199,1.36246,9000000.0
2009-09-09 06:53:00,1.36228,1.36231,1.36178,1.3622,8000000.0
2009-09-09 06:54:00,1.36215,1.36215,1.36168,1.36168,23000000.0
2009-09-09 06:55:00,1.36158,1.36194,1.36133,1.36133,11000000.0
2009-09-09 06:56:00,1.36173,1.36192,1.36159,1.36192,10000000.0
2009-09-09 06:57:00,1.36199,1.36199,1.36123,1.36179,8000000.0
2009-09-09 06:58:00,1.36161,1.36182,1.36137,1.36137,7000000.0
2009-09-09 06:59:00,1.36152,1.36186,1.36151,1.36178,8000000.0
2009-09-09 07:00:00,1.36153,1.36185,1.36127,1.36185,10000000.0
2009-09-09 07:01:00,1.36212,1.36212,1.36185,1.3621,11000000.0
2009-09-09 07:02:00,1.36192,1.36196,1.36162,1.36162,9000000.0
2009-09-09 07:03:00,1.36173,1.36189,1.3617,1.36179,16000000.0
2009-09-09 07:04:00,1.36183,1.36207,1.36168,1.36168,7000000.0
2009-09-09 07:05:00,1.36195,1.36226,1.36195,1.36224,7000000.0
2009-09-09 07:06:00,1.36232,1.36236,1.36218,1.36233,8000000.0
2009-09-09 07:07:00,1.36181,1.36214,1.36181,1.36181,8000000.0
2009-09-09 07:08:00,1.36207,1.36233,1.36197,1.36223,7000000.0
2009-09-09 07:09:00,1.36219,1.36219,1.36184,1.36184,10000000.0
2009-09-09 07:10:00,1.36229,1.36246,1.36211,1.36211,8000000.0
2009-09-09 07:11:00,1.36205,1.36215,1.36202,1.36202,9000000.0
2009-09-09 07:12:00,1.36227,1.36228,1.36202,1.36212,8000000.0
2009-09-09 07:13:00,1.36208,1.36223,1.36192,1.36223,11000000.0
2009-09-09 07:14:00,1.3618,1.36188,1.36175,1.36185,13000000.0
2009-09-09 07:15:00,1.36206,1.36207,1.3618,1.36206,11000000.0
2009-09-09 07:16:00,1.36201,1.36217,1.36175,1.36175,8000000.0
2009-09-09 07:17:00,1.36222,1.36222,1.36206,1.36215,6000000.0
2009-09-09 07:18:00,1.36205,1.36222,1.36177,1.36219,8000000.0
2009-09-09 07:19:00,1.36223,1.36237,1.36213,1.36228,8000000.0
2009-09-09 07:20:00,1.36164,1.36221,1.3615,1.36203,10000000.0
2009-09-09 07:21:00,1.36231,1.36231,1.36214,1.36214,8000000.0
2009-09-09 07:22:00,1.36199,1.36246,1.36199,1.36226,10000000.0
2009-09-09 07:23:00,1.36192,1.36228,1.36161,1.36228,8000000.0
2009-09-09 07:24:00,1.36197,1.36203,1.36197,1.36198,8000000.0
2009-09-09 07:25:00,1.36187,1.36187,1.36181,1.36184,11000000.0
2009-09-09 07:26:00,1.36212,1.36212,1.3618,1.3618,7000000.0
2009-09-09 07:27:00,1.36204,1.3623,1.36179,1.3623,10000000.0
2009-09-09 07:28:00,1.36213,1.36249,1.36205,1.36218,11000000.0
2009-09-09 07:29:00,1.36217,1.3622,1.36189,1.36214,8000000.0
2009-09-09 07:30:00,1.36222,1.36222,1.36181,1.36217,7000000.0
2009-09-09 07:31:00,1.3622,1.3624,1.36199,1.3624,7000000.0
2009-09-09 07:32:00,1.3625,1.36256,1.36222,1.36256,9000000.0
2009-09-09 07:33:00,1.36263,1.36293,1.36263,1.36288,9000000.0
2009-09-09 07:34:00,1.36282,1.36282,1.3623,1.3623,8000000.0
2009-09-09 07:35:00,1.36233,1.3625,1.36222,1.36222,10000000.0
2009-09-09 07:36:00,1.36227,1.36238,1.36196,1.36196,8000000.0
2009-09-09 07:37:00,1.36239,1.36239,1.36205,1.36227,8000000.0
2009-09-09 07:38:00,1.36206,1.36212,1.36169,1.36212,7000000.0
2009-09-09 07:39:00,1.36197,1.36197,1.36177,1.36177,11000000.0
2009-09-09 07:40:00,1.36198,1.362,1.36186,1.362,7000000.0
2009-09-09 07:41:00,1.36188,1.36188,1.3616,1.3616,9000000.0
2009-09-09 07:42:00,1.3617,1.3617,1.36158,1.36165,23000000.0
2009-09-09 07:43:00,1.36146,1.36167,1.36146,1.36155,27000000.0
2009-09-09 07:44:00,1.3616,1.36176,1.3616,1.36169,7000000.0
2009-09-09 07:45:00,1.36169,1.3618,1.36169,1.3618,21000000.0
2009-09-09 07:46:00,1.36172,1.36178,1.36144,1.36173,10000000.0
2009-09-09 07:47:00,1.3617,1.36192,1.36165,1.36192,10000000.0
2009-09-09 07:48:00,1.36193,1.36193,1.36153,1.36153,11000000.0
2009-09-09 07:49:00,1.36201,1.36202,1.3618,1.36202,38000000.0
2009-09-09 07:50:00,1.36187,1.36207,1.36187,1.36201,23000000.0
2009-09-09 07:51:00,1.36144,1.36208,1.36144,1.36206,11000000.0
2009-09-09 07:52:00,1.36214,1.36252,1.36214,1.36252,9000000.0
2009-09-09 07:53:00,1.36251,1.36268,1.36248,1.36255,11000000.0
2009-09-09 07:54:00,1.36259,1.36259,1.36241,1.36247,28000000.0
2009-09-09 07:55:00,1.36216,1.36247,1.36216,1.36247,12000000.0
2009-09-09 07:56:00,1.36239,1.36239,1.36182,1.36222,7000000.0
2009-09-09 07:57:00,1.36242,1.36242,1.36235,1.36235,24000000.0
2009-09-09 07:58:00,1.36246,1.36251,1.36219,1.36224,5000000.0
2009-09-09 07:59:00,1.36204,1.36205,1.36182,1.36204,22000000.0
2009-09-09 08:00:00,1.3619,1.36205,1.3619,1.36205,31000000.0
2009-09-09 08:01:00,1.362,1.36204,1.36199,1.36202,6000000.0
2009-09-09 08:02:00,1.36191,1.3621,1.36189,1.3621,8000000.0
2009-09-09 08:03:00,1.36225,1.36227,1.36201,1.36216,10000000.0
2009-09-09 08:04:00,1.36239,1.36265,1.36232,1.36249,7000000.0
2009-09-09 08:05:00,1.36216,1.36233,1.36203,1.36229,7000000.0
2009-09-09 08:06:00,1.36236,1.36246,1.36232,1.36239,8000000.0
2009-09-09 08:07:00,1.36221,1.3627,1.36201,1.3627,6000000.0
2009-09-09 08:08:00,1.36274,1.36276,1.36257,1.36267,11000000.0
2009-09-09 08:09:00,1.36272,1.36284,1.36226,1.36284,7000000.0
2009-09-09 08:10:00,1.36245,1.3626,1.3621,1.3621,10000000.0
2009-09-09 08:11:00,1.36201,1.36217,1.36162,1.36217,8000000.0
2009-09-09 08:12:00,1.36197,1.36211,1.36197,1.36205,7000000.0
2009-09-09 08:13:00,1.36221,1.36224,1.36184,1.36214,9000000.0
2009-09-09 08:14:00,1.36179,1.36181,1.36153,1.36163,10000000.0
2009-09-09 08:15:00,1.36174,1.36174,1.36121,1.3616,8000000.0
2009-09-09 08:16:00,1.36136,1.36169,1.36136,1.36166,7000000.0
2009-09-09 08:17:00,1.36176,1.3619,1.36155,1.36182,7000000.0
2009-09-09 08:18:00,1.36195,1.36208,1.36194,1.36203,11000000.0
2009-09-09 08:19:00,1.36193,1.36218,1.36193,1.36195,26000000.0
2009-09-09 08:20:00,1.36201,1.36216,1.36188,1.36216,18000000.0
2009-09-09 08:21:00,1.36214,1.3623,1.36211,1.3623,18000000.0
2009-09-09 08:22:00,1.36244,1.3628,1.36221,1.36268,11000000.0
2009-09-09 08:23:00,1.3625,1.36257,1.36227,1.36227,22000000.0
2009-09-09 08:24:00,1.36226,1.36232,1.36187,1.36187,7000000.0
2009-09-09 08:25:00,1.36204,1.3622,1.36197,1.36197,25000000.0
2009-09-09 08:26:00,1.36206,1.36211,1.36179,1.36203,7000000.0
2009-09-09 08:27:00,1.36201,1.36211,1.3617,1.3617,8000000.0
2009-09-09 08:28:00,1.36194,1.36194,1.36154,1.3618,22000000.0
2009-09-09 08:29:00,1.36167,1.36194,1.3613,1.3618,49000000.0
2009-09-09 08:30:00,1.36169,1.36169,1.36156,1.36169,18000000.0
2009-09-09 08:31:00,1.36164,1.36168,1.36127,1.36127,9000000.0
2009-09-09 08:32:00,1.36146,1.36149,1.36116,1.36122,7000000.0
2009-09-09 08:33:00,1.36124,1.36128,1.36112,1.36128,7000000.0
2009-09-09 08:34:00,1.36144,1.36148,1.36136,1.36136,15000000.0
2009-09-09 08:35:00,1.36136,1.36195,1.36136,1.3618,12000000.0
2009-09-09 08:36:00,1.36137,1.3619,1.36137,1.36187,7000000.0
2009-09-09 08:37:00,1.36184,1.36196,1.36168,1.36173,7000000.0
2009-09-09 08:38:00,1.36172,1.36172,1.36165,1.36172,8000000.0
2009-09-09 08:39:00,1.3618,1.36196,1.36155,1.36196,15000000.0
2009-09-09 08:40:00,1.36192,1.36197,1.36183,1.36194,26000000.0
2009-09-09 08:41:00,1.36204,1.36215,1.36184,1.36206,8000000.0
2009-09-09 08:42:00,1.36203,1.36229,1.36203,1.36229,5000000.0
2009-09-09 08:43:00,1.36203,1.36209,1.36179,1.36209,7000000.0
2009-09-09 08:44:00,1.36204,1.36204,1.36162,1.36164,14000000.0
2009-09-09 08:45:00,1.36172,1.36177,1.3616,1.3616,10000000.0
2009-09-09 08:46:00,1.36172,1.36175,1.36154,1.36155,9000000.0
2009-09-09 08:47:00,1.36186,1.36201,1.36153,1.36201,19000000.0
2009-09-09 08:48:00,1.36199,1.36216,1.36182,1.36182,7000000.0
2009-09-09 08:49:00,1.362,1.362,1.36133,1.36189,8000000.0
2009-09-09 08:50:00,1.36165,1.36178,1.36165,1.36167,8000000.0
2009-09-09 08:51:00,1.36153,1.36159,1.36148,1.36148,23000000.0
2009-09-09 08:52:00,1.36139,1.36149,1.36139,1.36144,15000000.0
2009-09-09 08:53:00,1.36092,1.36141,1.36092,1.36123,7000000.0
2009-09-09 08:54:00,1.36121,1.36139,1.36112,1.36138,34000000.0
2009-09-09 08:55:00,1.36124,1.36132,1.36101,1.36128,25000000.0
2009-09-09 08:56:00,1.36127,1.36154,1.36121,1.36131,21000000.0
2009-09-09 08:57:00,1.36106,1.36111,1.36089,1.36111,9000000.0
2009-09-09 08:58:00,1.361,1.36141,1.36095,1.36136,8000000.0
2009-09-09 08:59:00,1.36135,1.36135,1.36102,1.36131,34000000.0
2009-09-09 09:00:00,1.36111,1.36134,1.36111,1.36123,8000000.0
2009-09-09 09:01:00,1.36129,1.36135,1.36109,1.36135,20000000.0
2009-09-09 09:02:00,1.3613,1.36136,1.3612,1.36136,21000000.0
2009-09-09 09:03:00,1.36139,1.36153,1.36134,1.36145,30000000.0
2009-09-09 09:04:00,1.36155,1.36161,1.36143,1.36146,22000000.0
2009-09-09 09:05:00,1.36141,1.36177,1.36141,1.36177,20000000.0
2009-09-09 09:06:00,1.36154,1.36159,1.36123,1.36124,8000000.0
2009-09-09 09:07:00,1.36117,1.36136,1.3611,1.36133,36000000.0
2009-09-09 09:08:00,1.36146,1.36154,1.36112,1.36137,27000000.0
2009-09-09 09:09:00,1.36134,1.36134,1.36102,1.36102,55000000.0
2009-09-09 09:10:00,1.36096,1.3617,1.36096,1.3617,10000000.0
2009-09-09 09:11:00,1.36157,1.36166,1.36123,1.36147,38000000.0
2009-09-09 09:12:00,1.36147,1.36147,1.36132,1.3614,7000000.0
2009-09-09 09:13:00,1.36136,1.36163,1.36136,1.36161,38000000.0
2009-09-09 09:14:00,1.36155,1.36155,1.36131,1.36131,17000000.0
2009-09-09 09:15:00,1.36121,1.36121,1.36109,1.36114,25000000.0
2009-09-09 09:16:00,1.36093,1.36129,1.36063,1.36129,7000000.0
2009-09-09 09:17:00,1.36163,1.36169,1.36148,1.36148,10000000.0
2009-09-09 09:18:00,1.36132,1.36147,1.3607,1.36144,8000000.0
2009-09-09 09:19:00,1.36141,1.36141,1.36113,1.36132,27000000.0
2009-09-09 09:20:00,1.3613,1.36142,1.3609,1.3609,40000000.0
2009-09-09 09:21:00,1.36097,1.36112,1.36096,1.36106,10000000.0
2009-09-09 09:22:00,1.36101,1.36114,1.36096,1.36114,8000000.0
2009-09-09 09:23:00,1.36096,1.36096,1.36031,1.36067,10000000.0
2009-09-09 09:24:00,1.36068,1.36068,1.36032,1.36032,26000000.0
2009-09-09 09:25:00,1.36018,1.36059,1.36018,1.36059,12000000.0
2009-09-09 09:26:00,1.36072,1.36084,1.36026,1.36026,15000000.0
2009-09-09 09:27:00,1.36025,1.36056,1.36022,1.36056,7000000.0
2009-09-09 09:28:00,1.3604,1.36062,1.36031,1.36055,7000000.0
2009-09-09 09:29:00,1.36051,1.36055,1.36024,1.36036,22000000.0
2009-09-09 09:30:00,1.3603,1.3605,1.3603,1.36038,25000000.0
2009-09-09 09:31:00,1.36059,1.36059,1.36031,1.36043,25000000.0
2009-09-09 09:32:00,1.36052,1.36052,1.36021,1.36043,17000000.0
2009-09-09 09:33:00,1.36074,1.36077,1.36059,1.36063,9000000.0
2009-09-09 09:34:00,1.36054,1.36054,1.35973,1.36019,8000000.0
2009-09-09 09:35:00,1.35973,1.36006,1.35973,1.35992,17000000.0
2009-09-09 09:36:00,1.36017,1.36026,1.35989,1.35996,7000000.0
2009-09-09 09:37:00,1.35984,1.36005,1.35983,1.36005,7000000.0
2009-09-09 09:38:00,1.36009,1.3602,1.36003,1.3602,5000000.0
2009-09-09 09:39:00,1.36016,1.36041,1.36016,1.36039,26000000.0
2009-09-09 09:40:00,1.36039,1.36057,1.36039,1.36052,32000000.0
2009-09-09 09:41:00,1.36069,1.36076,1.36055,1.36076,7000000.0
2009-09-09 09:42:00,1.36072,1.36094,1.3606,1.36063,37000000.0
2009-09-09 09:43:00,1.36035,1.36036,1.36012,1.36034,39000000.0
2009-09-09 09:44:00,1.36055,1.36115,1.36049,1.36093,39000000.0
2009-09-09 09:45:00,1.36096,1.36142,1.36096,1.36131,43000000.0
2009-09-09 09:46:00,1.36118,1.36122,1.36084,1.36084,38000000.0
2009-09-09 09:47:00,1.36086,1.36102,1.36086,1.36095,31000000.0
2009-09-09 09:48:00,1.36099,1.36099,1.36064,1.36092,8000000.0
2009-09-09 09:49:00,1.36079,1.36106,1.36079,1.36099,18000000.0
2009-09-09 09:50:00,1.36091,1.36115,1.36087,1.36088,39000000.0
2009-09-09 09:51:00,1.36096,1.36111,1.36044,1.36056,40000000.0
2009-09-09 09:52:00,1.36053,1.36073,1.36018,1.36064,8000000.0
2009-09-09 09:53:00,1.36066,1.36089,1.36064,1.36089,50000000.0
2009-09-09 09:54:00,1.36105,1.36127,1.36082,1.36106,50000000.0
2009-09-09 09:55:00,1.36111,1.36134,1.36098,1.36123,44000000.0
2009-09-09 09:56:00,1.3612,1.3613,1.361,1.36104,42000000.0
2009-09-09 09:57:00,1.36123,1.36138,1.36108,1.36133,23000000.0
2009-09-09 09:58:00,1.36145,1.36173,1.36143,1.36173,37000000.0
2009-09-09 09:59:00,1.36166,1.36176,1.36149,1.36176,64000000.0
2009-09-09 10:00:00,1.36171,1.36206,1.36171,1.36198,60000000.0
2009-09-09 10:01:00,1.36212,1.36212,1.36165,1.36179,37000000.0
2009-09-09 10:02:00,1.36182,1.3619,1.36178,1.36188,7000000.0
2009-09-09 10:03:00,1.36179,1.36188,1.36171,1.36176,8000000.0
2009-09-09 10:04:00,1.36193,1.36209,1.36186,1.36186,41000000.0
2009-09-09 10:05:00,1.36182,1.36184,1.36161,1.3617,50000000.0
2009-09-09 10:06:00,1.36174,1.36174,1.36124,1.36131,10000000.0
2009-09-09 10:07:00,1.36136,1.36138,1.3612,1.36132,44000000.0
2009-09-09 10:08:00,1.36147,1.36151,1.36137,1.3615,31000000.0
2009-09-09 10:09:00,1.36138,1.36138,1.3612,1.36125,16000000.0
2009-09-09 10:10:00,1.36101,1.36118,1.36098,1.36118,11000000.0
2009-09-09 10:11:00,1.36161,1.36181,1.36135,1.36165,11000000.0
2009-09-09 10:12:00,1.36149,1.36158,1.36115,1.36115,35000000.0
2009-09-09 10:13:00,1.36131,1.3615,1.36111,1.36144,18000000.0
2009-09-09 10:14:00,1.36191,1.36191,1.36139,1.36167,11000000.0
2009-09-09 10:15:00,1.36123,1.36147,1.36123,1.36137,20000000.0
2009-09-09 10:16:00,1.3612,1.36125,1.36102,1.36103,31000000.0
2009-09-09 10:17:00,1.36097,1.36117,1.36097,1.36111,22000000.0
2009-09-09 10:18:00,1.36157,1.36175,1.36147,1.36174,11000000.0
2009-09-09 10:19:00,1.36144,1.36152,1.36135,1.36139,19000000.0
2009-09-09 10:20:00,1.3614,1.36142,1.36122,1.36136,23000000.0
2009-09-09 10:21:00,1.36123,1.36136,1.3612,1.36136,26000000.0
2009-09-09 10:22:00,1.36124,1.3616,1.36116,1.3616,29000000.0
2009-09-09 10:23:00,1.36167,1.36177,1.36152,1.36161,29000000.0
2009-09-09 10:24:00,1.36137,1.36143,1.36122,1.36122,30000000.0
2009-09-09 10:25:00,1.36129,1.36166,1.36128,1.36158,28000000.0
2009-09-09 10:26:00,1.36152,1.36152,1.36139,1.36143,7000000.0
2009-09-09 10:27:00,1.3612,1.36125,1.36102,1.36112,36000000.0
2009-09-09 10:28:00,1.36101,1.36126,1.36087,1.36105,46000000.0
2009-09-09 10:29:00,1.36104,1.36106,1.36093,1.36096,17000000.0
2009-09-09 10:30:00,1.36089,1.36129,1.36085,1.36114,34000000.0
2009-09-09 10:31:00,1.36127,1.36146,1.36123,1.36138,29000000.0
2009-09-09 10:32:00,1.3614,1.36165,1.3614,1.36141,8000000.0
2009-09-09 10:33:00,1.36059,1.36122,1.36059,1.36094,42000000.0
2009-09-09 10:34:00,1.36109,1.3614,1.36046,1.36046,33000000.0
2009-09-09 10:35:00,1.36101,1.36121,1.36095,1.36117,54000000.0
2009-09-09 10:36:00,1.3613,1.36141,1.36124,1.36129,52000000.0
2009-09-09 10:37:00,1.36142,1.36142,1.36121,1.36124,46000000.0
2009-09-09 10:38:00,1.36118,1.36127,1.36109,1.36127,7000000.0
2009-09-09 10:39:00,1.36143,1.36177,1.36139,1.36168,61000000.0
2009-09-09 10:40:00,1.36158,1.36171,1.36152,1.36163,39000000.0
2009-09-09 10:41:00,1.36159,1.36159,1.36126,1.36143,33000000.0
2009-09-09 10:42:00,1.36135,1.36159,1.36135,1.36153,33000000.0
2009-09-09 10:43:00,1.36149,1.36164,1.36149,1.36164,37000000.0
2009-09-09 10:44:00,1.3615,1.36159,1.36144,1.36156,57000000.0
2009-09-09 10:45:00,1.36153,1.36167,1.36147,1.36167,44000000.0
2009-09-09 10:46:00,1.36156,1.36178,1.36153,1.36168,65000000.0
2009-09-09 10:47:00,1.36157,1.36175,1.36148,1.36165,38000000.0
2009-09-09 10:48:00,1.36173,1.36173,1.36125,1.36148,46000000.0
2009-09-09 10:49:00,1.3613,1.36153,1.36124,1.36124,50000000.0
2009-09-09 10:50:00,1.36097,1.3614,1.36097,1.36137,7000000.0
2009-09-09 10:51:00,1.36143,1.3615,1.36115,1.36146,47000000.0
2009-09-09 10:52:00,1.36137,1.3617,1.36105,1.3616,49000000.0
2009-09-09 10:53:00,1.36164,1.3617,1.36153,1.36167,39000000.0
2009-09-09 10:54:00,1.36178,1.3619,1.36166,1.36189,60000000.0
2009-09-09 10:55:00,1.36168,1.36186,1.36164,1.36182,45000000.0
2009-09-09 10:56:00,1.3619,1.36209,1.36181,1.36207,38000000.0
2009-09-09 10:57:00,1.36197,1.36222,1.36197,1.36217,36000000.0
2009-09-09 10:58:00,1.36238,1.36245,1.36206,1.36213,49000000.0
2009-09-09 10:59:00,1.36205,1.36207,1.36151,1.36182,54000000.0
2009-09-09 11:00:00,1.36136,1.36194,1.36128,1.3619,42000000.0
2009-09-09 11:01:00,1.36198,1.36211,1.36195,1.36197,26000000.0
2009-09-09 11:02:00,1.36204,1.3622,1.36191,1.36208,31000000.0
2009-09-09 11:03:00,1.36187,1.36209,1.36172,1.36203,21000000.0
2009-09-09 11:04:00,1.36195,1.36198,1.36184,1.36188,11000000.0
2009-09-09 11:05:00,1.36163,1.36173,1.36146,1.36146,11000000.0
2009-09-09 11:06:00,1.36187,1.36187,1.3614,1.36152,8000000.0
2009-09-09 11:07:00,1.36154,1.3618,1.36154,1.36162,10000000.0
2009-09-09 11:08:00,1.36238,1.36289,1.36238,1.36275,8000000.0
2009-09-09 11:09:00,1.36276,1.363,1.36272,1.36297,39000000.0
2009-09-09 11:10:00,1.3627,1.36283,1.36266,1.36275,45000000.0
2009-09-09 11:11:00,1.36262,1.36295,1.36254,1.36295,7000000.0
2009-09-09 11:12:00,1.36285,1.36285,1.36254,1.36263,8000000.0
2009-09-09 11:13:00,1.36249,1.3627,1.36243,1.36243,51000000.0
2009-09-09 11:14:00,1.36243,1.36243,1.36231,1.36231,33000000.0
2009-09-09 11:15:00,1.36226,1.36252,1.36202,1.36217,10000000.0
2009-09-09 11:16:00,1.36237,1.36239,1.36209,1.3623,33000000.0
2009-09-09 11:17:00,1.36236,1.36236,1.36219,1.36231,31000000.0
2009-09-09 11:18:00,1.36242,1.36258,1.36239,1.36247,40000000.0
2009-09-09 11:19:00,1.36267,1.36267,1.36248,1.36258,8000000.0
2009-09-09 11:20:00,1.36242,1.36244,1.36199,1.36236,7000000.0
2009-09-09 11:21:00,1.36227,1.36244,1.36188,1.3623,10000000.0
2009-09-09 11:22:00,1.36218,1.36227,1.36217,1.36227,7000000.0
2009-09-09 11:23:00,1.36206,1.36206,1.3617,1.3617,10000000.0
2009-09-09 11:24:00,1.36194,1.362,1.36175,1.36193,8000000.0
2009-09-09 11:25:00,1.36188,1.36196,1.36141,1.36196,11000000.0
2009-09-09 11:26:00,1.36179,1.36186,1.36169,1.3617,31000000.0
2009-09-09 11:27:00,1.36185,1.36188,1.36173,1.36188,45000000.0
2009-09-09 11:28:00,1.36176,1.36189,1.36176,1.36183,48000000.0
2009-09-09 11:29:00,1.36186,1.36194,1.36169,1.36182,47000000.0
2009-09-09 11:30:00,1.3615,1.36168,1.3615,1.36162,45000000.0
2009-09-09 11:31:00,1.36171,1.3618,1.36163,1.36173,28000000.0
2009-09-09 11:32:00,1.3618,1.36184,1.36177,1.36177,19000000.0
2009-09-09 11:33:00,1.36179,1.36179,1.36145,1.36167,8000000.0
2009-09-09 11:34:00,1.36172,1.36183,1.36161,1.36172,44000000.0
2009-09-09 11:35:00,1.36159,1.36167,1.36159,1.36167,34000000.0
2009-09-09 11:36:00,1.36172,1.3618,1.36164,1.36169,8000000.0
2009-09-09 11:37:00,1.3618,1.36199,1.36095,1.36199,36000000.0
2009-09-09 11:38:00,1.36221,1.36221,1.36189,1.36194,11000000.0
2009-09-09 11:39:00,1.36191,1.36204,1.36187,1.36187,41000000.0
2009-09-09 11:40:00,1.36189,1.36199,1.36179,1.36194,37000000.0
2009-09-09 11:41:00,1.36177,1.36179,1.36159,1.36161,37000000.0
2009-09-09 11:42:00,1.36142,1.36145,1.36134,1.36144,42000000.0
2009-09-09 11:43:00,1.3613,1.36162,1.3613,1.36162,31000000.0
2009-09-09 11:44:00,1.36149,1.36173,1.36141,1.36154,40000000.0
2009-09-09 11:45:00,1.36148,1.36156,1.36141,1.36156,23000000.0
2009-09-09 11:46:00,1.36147,1.36154,1.36137,1.36139,35000000.0
2009-09-09 11:47:00,1.36142,1.36181,1.36142,1.36181,26000000.0
2009-09-09 11:48:00,1.36183,1.36194,1.36182,1.36187,40000000.0
2009-09-09 11:49:00,1.36185,1.36208,1.36149,1.36149,10000000.0
2009-09-09 11:50:00,1.36188,1.36201,1.36174,1.36185,40000000.0
2009-09-09 11:51:00,1.36177,1.36177,1.36088,1.36088,7000000.0
2009-09-09 11:52:00,1.36117,1.36117,1.36079,1.36079,7000000.0
2009-09-09 11:53:00,1.36096,1.36113,1.36095,1.36113,51000000.0
2009-09-09 11:54:00,1.36085,1.36092,1.36052,1.36087,32000000.0
2009-09-09 11:55:00,1.36082,1.36113,1.36078,1.36091,52000000.0
2009-09-09 11:56:00,1.36095,1.36112,1.36093,1.36112,41000000.0
2009-09-09 11:57:00,1.36094,1.36099,1.36056,1.36064,35000000.0
2009-09-09 11:58:00,1.36076,1.3611,1.36076,1.3611,34000000.0
2009-09-09 11:59:00,1.36098,1.36098,1.36048,1.36053,36000000.0
2009-09-09 12:00:00,1.36051,1.36139,1.36051,1.36135,22000000.0
2009-09-09 12:01:00,1.36152,1.36174,1.36114,1.36139,27000000.0
2009-09-09 12:02:00,1.36126,1.36167,1.3612,1.36152,34000000.0
2009-09-09 12:03:00,1.3615,1.36165,1.36146,1.36154,51000000.0
2009-09-09 12:04:00,1.36148,1.36162,1.36109,1.36109,31000000.0
2009-09-09 12:05:00,1.36116,1.36143,1.36116,1.36129,40000000.0
2009-09-09 12:06:00,1.36101,1.36146,1.36101,1.36144,11000000.0
2009-09-09 12:07:00,1.36129,1.36129,1.36117,1.3612,27000000.0
2009-09-09 12:08:00,1.36139,1.36162,1.36139,1.36149,8000000.0
2009-09-09 12:09:00,1.36162,1.36169,1.36143,1.36169,43000000.0
2009-09-09 12:10:00,1.36172,1.36188,1.36156,1.36182,41000000.0
2009-09-09 12:11:00,1.36163,1.36193,1.36163,1.36193,49000000.0
2009-09-09 12:12:00,1.36183,1.36186,1.36164,1.36186,22000000.0
2009-09-09 12:13:00,1.36177,1.36177,1.36171,1.36171,34000000.0
2009-09-09 12:14:00,1.36177,1.36178,1.36149,1.36178,7000000.0
2009-09-09 12:15:00,1.36138,1.36139,1.36137,1.36139,34000000.0
2009-09-09 12:16:00,1.36191,1.36198,1.36189,1.36189,54000000.0
2009-09-09 12:17:00,1.36194,1.36194,1.36172,1.36177,25000000.0
2009-09-09 12:18:00,1.36173,1.36202,1.36144,1.36186,31000000.0
2009-09-09 12:19:00,1.36175,1.36179,1.36145,1.36145,30000000.0
2009-09-09 12:20:00,1.36133,1.36157,1.36128,1.36138,25000000.0
2009-09-09 12:21:00,1.36164,1.36173,1.36111,1.36168,41000000.0
2009-09-09 12:22:00,1.3615,1.3615,1.36129,1.36129,24000000.0
2009-09-09 12:23:00,1.36119,1.36136,1.36119,1.36136,22000000.0
2009-09-09 12:24:00,1.36143,1.36172,1.36143,1.36172,44000000.0
2009-09-09 12:25:00,1.3614,1.36194,1.3614,1.36187,9000000.0
2009-09-09 12:26:00,1.36184,1.36206,1.36184,1.36206,45000000.0
2009-09-09 12:27:00,1.36213,1.36218,1.36205,1.36218,8000000.0
2009-09-09 12:28:00,1.36207,1.36212,1.36202,1.36209,59000000.0
2009-09-09 12:29:00,1.36196,1.36203,1.36189,1.36199,54000000.0
2009-09-09 12:30:00,1.36201,1.36213,1.36176,1.36176,31000000.0
2009-09-09 12:31:00,1.36202,1.36211,1.36201,1.36205,8000000.0
2009-09-09 12:32:00,1.36212,1.36212,1.36196,1.36201,20000000.0
2009-09-09 12:33:00,1.36194,1.36194,1.36171,1.36171,20000000.0
2009-09-09 12:34:00,1.36185,1.36185,1.36174,1.36185,31000000.0
2009-09-09 12:35:00,1.3615,1.36192,1.3614,1.36167,9000000.0
2009-09-09 12:36:00,1.3617,1.3618,1.36159,1.36179,46000000.0
2009-09-09 12:37:00,1.36121,1.36168,1.36121,1.36168,11000000.0
2009-09-09 12:38:00,1.36162,1.36166,1.36147,1.36152,52000000.0
2009-09-09 12:39:00,1.36169,1.36196,1.36169,1.3618,60000000.0
2009-09-09 12:40:00,1.36203,1.36222,1.36198,1.3621,43000000.0
2009-09-09 12:41:00,1.36217,1.36217,1.36189,1.36204,7000000.0
2009-09-09 12:42:00,1.36198,1.362,1.36185,1.36197,29000000.0
2009-09-09 12:43:00,1.36184,1.3619,1.36161,1.36165,44000000.0
2009-09-09 12:44:00,1.36189,1.36195,1.36168,1.3619,8000000.0
2009-09-09 12:45:00,1.36208,1.36229,1.36201,1.36228,70000000.0
2009-09-09 12:46:00,1.36204,1.36221,1.36199,1.36221,10000000.0
2009-09-09 12:47:00,1.36232,1.36233,1.36202,1.36233,10000000.0
2009-09-09 12:48:00,1.3617,1.36226,1.3617,1.36212,11000000.0
2009-09-09 12:49:00,1.36227,1.36235,1.36219,1.36219,34000000.0
2009-09-09 12:50:00,1.36218,1.36235,1.36216,1.36225,29000000.0
2009-09-09 12:51:00,1.36226,1.36229,1.3621,1.3621,7000000.0
2009-09-09 12:52:00,1.36194,1.36194,1.36136,1.36192,8000000.0
2009-09-09 12:53:00,1.36213,1.36236,1.36172,1.3622,8000000.0
2009-09-09 12:54:00,1.36216,1.36229,1.36204,1.36229,11000000.0
2009-09-09 12:55:00,1.36224,1.36229,1.36215,1.36225,10000000.0
2009-09-09 12:56:00,1.36219,1.36219,1.36189,1.36192,10000000.0
2009-09-09 12:57:00,1.36188,1.36193,1.36171,1.36189,7000000.0
2009-09-09 12:58:00,1.36199,1.36219,1.36198,1.36198,7000000.0
2009-09-09 12:59:00,1.3619,1.36202,1.36181,1.36181,37000000.0
2009-09-09 13:00:00,1.36183,1.36192,1.3613,1.36135,42000000.0
2009-09-09 13:01:00,1.36181,1.36204,1.36179,1.36191,50000000.0
2009-09-09 13:02:00,1.3618,1.36187,1.3618,1.36186,30000000.0
2009-09-09 13:03:00,1.36186,1.36186,1.36136,1.36146,8000000.0
2009-09-09 13:04:00,1.36151,1.36159,1.36139,1.36156,44000000.0
2009-09-09 13:05:00,1.36131,1.36148,1.36092,1.3612,8000000.0
2009-09-09 13:06:00,1.36123,1.36133,1.36118,1.3613,47000000.0
2009-09-09 13:07:00,1.36137,1.36146,1.36108,1.36132,8000000.0
2009-09-09 13:08:00,1.36138,1.36138,1.36104,1.36129,26000000.0
2009-09-09 13:09:00,1.36142,1.36187,1.36138,1.36187,13000000.0
2009-09-09 13:10:00,1.36197,1.36198,1.36188,1.36188,10000000.0
2009-09-09 13:11:00,1.36174,1.36175,1.36145,1.36152,32000000.0
2009-09-09 13:12:00,1.36137,1.36155,1.36135,1.36135,14000000.0
2009-09-09 13:13:00,1.36146,1.36192,1.36146,1.36191,42000000.0
2009-09-09 13:14:00,1.362,1.3622,1.362,1.3622,31000000.0
2009-09-09 13:15:00,1.36226,1.36226,1.36215,1.36224,21000000.0
2009-09-09 13:16:00,1.36212,1.36224,1.36209,1.36211,28000000.0
2009-09-09 13:17:00,1.36228,1.36238,1.36228,1.36229,27000000.0
2009-09-09 13:18:00,1.36238,1.36249,1.36236,1.36247,33000000.0
2009-09-09 13:19:00,1.36238,1.36278,1.36228,1.36262,9000000.0
2009-09-09 13:20:00,1.36251,1.36254,1.36242,1.36249,42000000.0
2009-09-09 13:21:00,1.36219,1.36237,1.36212,1.36219,9000000.0
2009-09-09 13:22:00,1.36211,1.36232,1.36211,1.36227,22000000.0
2009-09-09 13:23:00,1.36222,1.36244,1.36222,1.3624,31000000.0
2009-09-09 13:24:00,1.36245,1.36245,1.362,1.362,28000000.0
2009-09-09 13:25:00,1.36191,1.36223,1.36191,1.36217,63000000.0
2009-09-09 13:26:00,1.36229,1.36237,1.36221,1.36227,50000000.0
2009-09-09 13:27:00,1.36236,1.3624,1.36224,1.36224,38000000.0
2009-09-09 13:28:00,1.3623,1.36238,1.36226,1.36238,32000000.0
2009-09-09 13:29:00,1.36249,1.3626,1.36241,1.36243,60000000.0
2009-09-09 13:30:00,1.36248,1.36248,1.36229,1.36245,70000000.0
2009-09-09 13:31:00,1.36231,1.36243,1.36213,1.36213,62000000.0
2009-09-09 13:32:00,1.36241,1.36258,1.36229,1.36258,42000000.0
2009-09-09 13:33:00,1.36259,1.36266,1.36259,1.36266,43000000.0
2009-09-09 13:34:00,1.3626,1.36264,1.36253,1.36258,31000000.0
2009-09-09 13:35:00,1.36266,1.36282,1.36264,1.36279,38000000.0
2009-09-09 13:36:00,1.36255,1.3629,1.36255,1.3629,11000000.0
2009-09-09 13:37:00,1.36297,1.36297,1.36263,1.3627,25000000.0
2009-09-09 13:38:00,1.36277,1.36277,1.36271,1.36277,15000000.0
2009-09-09 13:39:00,1.36291,1.36297,1.36283,1.36297,39000000.0
2009-09-09 13:40:00,1.3628,1.36316,1.3628,1.36316,22000000.0
2009-09-09 13:41:00,1.36326,1.36343,1.36316,1.36338,32000000.0
2009-09-09 13:42:00,1.36349,1.36352,1.36326,1.36335,20000000.0
2009-09-09 13:43:00,1.36313,1.36316,1.36296,1.36309,34000000.0
2009-09-09 13:44:00,1.36292,1.36296,1.36268,1.36268,40000000.0
2009-09-09 13:45:00,1.36278,1.36298,1.36276,1.36292,21000000.0
2009-09-09 13:46:00,1.36306,1.36316,1.36292,1.36296,28000000.0
2009-09-09 13:47:00,1.36301,1.36301,1.36275,1.36284,23000000.0
2009-09-09 13:48:00,1.36281,1.36312,1.36281,1.36298,31000000.0
2009-09-09 13:49:00,1.36315,1.36347,1.36315,1.36332,43000000.0
2009-09-09 13:50:00,1.36298,1.36337,1.36296,1.36323,27000000.0
2009-09-09 13:51:00,1.36339,1.36386,1.36339,1.36364,19000000.0
2009-09-09 13:52:00,1.36375,1.36431,1.36375,1.36431,21000000.0
2009-09-09 13:53:00,1.36418,1.36418,1.36389,1.36402,26000000.0
2009-09-09 13:54:00,1.36407,1.36414,1.36404,1.36408,23000000.0
2009-09-09 13:55:00,1.36391,1.36391,1.36346,1.36346,45000000.0
2009-09-09 13:56:00,1.36352,1.36357,1.36335,1.36335,27000000.0
2009-09-09 13:57:00,1.36345,1.36345,1.36326,1.36326,7000000.0
2009-09-09 13:58:00,1.36312,1.36336,1.36305,1.36329,25000000.0
2009-09-09 13:59:00,1.36332,1.36345,1.36314,1.36333,27000000.0
2009-09-09 14:00:00,1.3633,1.3637,1.3633,1.36368,19000000.0
2009-09-09 14:01:00,1.36363,1.36363,1.363,1.36304,17000000.0
2009-09-09 14:02:00,1.36291,1.363,1.36283,1.36294,14000000.0
2009-09-09 14:03:00,1.36283,1.36307,1.36277,1.36305,29000000.0
2009-09-09 14:04:00,1.36318,1.3632,1.36287,1.36315,10000000.0
2009-09-09 14:05:00,1.36291,1.36291,1.36266,1.36266,13000000.0
2009-09-09 14:06:00,1.36274,1.36298,1.36274,1.36298,9000000.0
2009-09-09 14:07:00,1.36329,1.36349,1.3631,1.36346,11000000.0
2009-09-09 14:08:00,1.36357,1.36365,1.36355,1.36359,20000000.0
2009-09-09 14:09:00,1.36344,1.36345,1.36302,1.3633,21000000.0
2009-09-09 14:10:00,1.3632,1.36355,1.3632,1.36355,24000000.0
2009-09-09 14:11:00,1.36369,1.36378,1.36358,1.36378,10000000.0
2009-09-09 14:12:00,1.36378,1.36378,1.36314,1.36352,11000000.0
2009-09-09 14:13:00,1.36332,1.36341,1.3628,1.36339,14000000.0
2009-09-09 14:14:00,1.36318,1.3634,1.36279,1.36317,18000000.0
2009-09-09 14:15:00,1.36312,1.36344,1.36312,1.36344,21000000.0
2009-09-09 14:16:00,1.36338,1.36353,1.36338,1.36353,10000000.0
2009-09-09 14:17:00,1.3635,1.36409,1.3635,1.36409,12000000.0
2009-09-09 14:18:00,1.36386,1.36386,1.36349,1.36349,12000000.0
2009-09-09 14:19:00,1.36357,1.36388,1.36357,1.36368,40000000.0
2009-09-09 14:20:00,1.3637,1.36448,1.3637,1.36428,30000000.0
2009-09-09 14:21:00,1.36453,1.36513,1.36453,1.36491,9000000.0
2009-09-09 14:22:00,1.36471,1.36471,1.36418,1.36418,12000000.0
2009-09-09 14:23:00,1.36413,1.36413,1.36376,1.36381,16000000.0
2009-09-09 14:24:00,1.36411,1.36463,1.36402,1.36454,17000000.0
2009-09-09 14:25:00,1.36447,1.36487,1.36447,1.36474,16000000.0
2009-09-09 14:26:00,1.3648,1.3648,1.36469,1.36473,25000000.0
2009-09-09 14:27:00,1.36477,1.36477,1.36424,1.36435,24000000.0
2009-09-09 14:28:00,1.36435,1.36435,1.36402,1.36402,31000000.0
2009-09-09 14:29:00,1.36406,1.36481,1.36406,1.36481,30000000.0
2009-09-09 14:30:00,1.3646,1.36533,1.3646,1.36533,20000000.0
2009-09-09 14:31:00,1.36517,1.36557,1.36493,1.36495,23000000.0
2009-09-09 14:32:00,1.36481,1.36496,1.36434,1.36456,28000000.0
2009-09-09 14:33:00,1.36464,1.36467,1.36424,1.36429,18000000.0
2009-09-09 14:34:00,1.36405,1.36444,1.36394,1.36408,19000000.0
2009-09-09 14:35:00,1.36398,1.36414,1.3638,1.3639,7000000.0
2009-09-09 14:36:00,1.36367,1.36412,1.36367,1.36376,16000000.0
2009-09-09 14:37:00,1.3636,1.36385,1.36352,1.36368,25000000.0
2009-09-09 14:38:00,1.3639,1.36446,1.36344,1.36415,23000000.0
2009-09-09 14:39:00,1.36398,1.36407,1.36398,1.36404,34000000.0
2009-09-09 14:40:00,1.3639,1.364,1.36358,1.36379,12000000.0
2009-09-09 14:41:00,1.36375,1.3642,1.36375,1.36416,22000000.0
2009-09-09 14:42:00,1.36407,1.36407,1.3637,1.36375,20000000.0
2009-09-09 14:43:00,1.3637,1.36405,1.3637,1.36374,10000000.0
2009-09-09 14:44:00,1.36405,1.36408,1.36377,1.36377,7000000.0
2009-09-09 14:45:00,1.36315,1.36372,1.36315,1.36361,11000000.0
2009-09-09 14:46:00,1.36382,1.36414,1.36382,1.36414,19000000.0
2009-09-09 14:47:00,1.36393,1.36394,1.36356,1.3638,22000000.0
2009-09-09 14:48:00,1.36376,1.3639,1.36376,1.36389,18000000.0
2009-09-09 14:49:00,1.36385,1.36409,1.36385,1.36404,34000000.0
2009-09-09 14:50:00,1.36398,1.36447,1.36398,1.36447,23000000.0
2009-09-09 14:51:00,1.36467,1.36492,1.36446,1.36492,16000000.0
2009-09-09 14:52:00,1.36491,1.36491,1.36465,1.36473,13000000.0
2009-09-09 14:53:00,1.36486,1.36508,1.36481,1.36508,36000000.0
2009-09-09 14:54:00,1.36508,1.36511,1.36496,1.36502,7000000.0
2009-09-09 14:55:00,1.36488,1.36493,1.36449,1.36449,39000000.0
2009-09-09 14:56:00,1.36456,1.36468,1.36448,1.36459,34000000.0
2009-09-09 14:57:00,1.36472,1.36485,1.36468,1.36479,24000000.0
2009-09-09 14:58:00,1.36493,1.36497,1.36471,1.36495,10000000.0
2009-09-09 14:59:00,1.36504,1.36504,1.36462,1.36462,29000000.0
2009-09-09 15:00:00,1.36449,1.36482,1.36449,1.36457,17000000.0
2009-09-09 15:01:00,1.36426,1.36487,1.36426,1.36469,11000000.0
2009-09-09 15:02:00,1.36464,1.36485,1.36451,1.36451,15000000.0
2009-09-09 15:03:00,1.36456,1.36477,1.36449,1.36477,32000000.0
2009-09-09 15:04:00,1.36476,1.36505,1.3646,1.36464,17000000.0
2009-09-09 15:05:00,1.36478,1.36503,1.36457,1.36487,19000000.0
2009-09-09 15:06:00,1.36479,1.3649,1.36455,1.36455,11000000.0
2009-09-09 15:07:00,1.3651,1.36626,1.3651,1.36626,9000000.0
2009-09-09 15:08:00,1.3664,1.36644,1.36561,1.36561,30000000.0
2009-09-09 15:09:00,1.36567,1.36592,1.36543,1.36572,22000000.0
2009-09-09 15:10:00,1.36599,1.36694,1.36599,1.36694,7000000.0
2009-09-09 15:11:00,1.36681,1.36681,1.36633,1.36633,23000000.0
2009-09-09 15:12:00,1.36604,1.36604,1.36576,1.36579,17000000.0
2009-09-09 15:13:00,1.36585,1.3661,1.36585,1.36592,20000000.0
2009-09-09 15:14:00,1.36597,1.36601,1.36581,1.36581,24000000.0
2009-09-09 15:15:00,1.36578,1.36599,1.36578,1.36585,45000000.0
2009-09-09 15:16:00,1.36583,1.36643,1.36565,1.36592,34000000.0
2009-09-09 15:17:00,1.36601,1.36607,1.36589,1.36607,24000000.0
2009-09-09 15:18:00,1.36607,1.36656,1.36607,1.36656,29000000.0
2009-09-09 15:19:00,1.36666,1.36666,1.36626,1.36626,41000000.0
2009-09-09 15:20:00,1.36633,1.36639,1.36625,1.36633,53000000.0
2009-09-09 15:21:00,1.36636,1.3665,1.36608,1.36644,8000000.0
2009-09-09 15:22:00,1.36647,1.36648,1.3663,1.36632,38000000.0
2009-09-09 15:23:00,1.36646,1.36655,1.36625,1.36649,28000000.0
2009-09-09 15:24:00,1.36654,1.36684,1.36654,1.36684,46000000.0
2009-09-09 15:25:00,1.36676,1.36698,1.36671,1.36671,30000000.0
2009-09-09 15:26:00,1.36641,1.36657,1.36641,1.36653,11000000.0
2009-09-09 15:27:00,1.36667,1.36681,1.36635,1.36644,34000000.0
2009-09-09 15:28:00,1.36658,1.36661,1.36635,1.36638,58000000.0
2009-09-09 15:29:00,1.3664,1.3664,1.36619,1.36639,38000000.0
2009-09-09 15:30:00,1.36629,1.36652,1.3659,1.36612,29000000.0
2009-09-09 15:31:00,1.36622,1.36636,1.3659,1.36631,42000000.0
2009-09-09 15:32:00,1.36619,1.36626,1.36595,1.36619,31000000.0
2009-09-09 15:33:00,1.36607,1.36607,1.36559,1.36565,43000000.0
2009-09-09 15:34:00,1.36574,1.36591,1.36562,1.36591,29000000.0
2009-09-09 15:35:00,1.3658,1.3658,1.3655,1.3655,31000000.0
2009-09-09 15:36:00,1.36557,1.36579,1.36534,1.36569,36000000.0
2009-09-09 15:37:00,1.36589,1.36604,1.3657,1.36604,32000000.0
2009-09-09 15:38:00,1.36617,1.36618,1.36587,1.36618,33000000.0
2009-09-09 15:39:00,1.36612,1.36614,1.36578,1.36578,52000000.0
2009-09-09 15:40:00,1.36573,1.36616,1.36559,1.36588,48000000.0
2009-09-09 15:41:00,1.36605,1.36609,1.36593,1.36601,38000000.0
2009-09-09 15:42:00,1.36605,1.36605,1.36582,1.36593,47000000.0
2009-09-09 15:43:00,1.3658,1.36594,1.36564,1.36594,42000000.0
2009-09-09 15:44:00,1.36602,1.36623,1.3658,1.36623,11000000.0
2009-09-09 15:45:00,1.36637,1.3666,1.36635,1.36652,41000000.0
2009-09-09 15:46:00,1.36646,1.36673,1.36635,1.36673,8000000.0
2009-09-09 15:47:00,1.36657,1.36664,1.36639,1.36651,54000000.0
2009-09-09 15:48:00,1.36662,1.36666,1.3665,1.36662,30000000.0
2009-09-09 15:49:00,1.36651,1.3667,1.36627,1.36627,52000000.0
2009-09-09 15:50:00,1.36619,1.36678,1.36619,1.36648,57000000.0
2009-09-09 15:51:00,1.36653,1.36686,1.36646,1.36679,57000000.0
2009-09-09 15:52:00,1.36696,1.3671,1.36669,1.36698,9000000.0
2009-09-09 15:53:00,1.36673,1.36689,1.36653,1.36689,49000000.0
2009-09-09 15:54:00,1.36688,1.367,1.36686,1.36694,50000000.0
2009-09-09 15:55:00,1.36685,1.36694,1.3666,1.36692,56000000.0
2009-09-09 15:56:00,1.367,1.3671,1.36682,1.36682,55000000.0
2009-09-09 15:57:00,1.36695,1.36717,1.36695,1.36713,70000000.0
2009-09-09 15:58:00,1.36708,1.36745,1.36702,1.36721,72000000.0
2009-09-09 15:59:00,1.36722,1.36723,1.36698,1.36705,63000000.0
2009-09-09 16:00:00,1.36694,1.36746,1.36694,1.36714,40000000.0
2009-09-09 16:01:00,1.36702,1.3672,1.36685,1.36714,45000000.0
2009-09-09 16:02:00,1.3671,1.36719,1.36674,1.36687,54000000.0
2009-09-09 16:03:00,1.36693,1.36777,1.36693,1.36777,62000000.0
2009-09-09 16:04:00,1.36786,1.3683,1.36786,1.36813,68000000.0
2009-09-09 16:05:00,1.36801,1.36814,1.36767,1.36767,78000000.0
2009-09-09 16:06:00,1.36772,1.36799,1.36766,1.36799,75000000.0
2009-09-09 16:07:00,1.3682,1.36858,1.36796,1.36796,41000000.0
2009-09-09 16:08:00,1.36796,1.36848,1.36796,1.36838,42000000.0
2009-09-09 16:09:00,1.36835,1.36838,1.36804,1.36807,40000000.0
2009-09-09 16:10:00,1.36795,1.36801,1.36749,1.36777,53000000.0
2009-09-09 16:11:00,1.36772,1.36781,1.36747,1.36748,45000000.0
2009-09-09 16:12:00,1.36742,1.3675,1.36728,1.36742,46000000.0
2009-09-09 16:13:00,1.36738,1.36743,1.36714,1.3672,11000000.0
2009-09-09 16:14:00,1.36722,1.36722,1.36636,1.36713,72000000.0
2009-09-09 16:15:00,1.36713,1.36772,1.36713,1.36769,59000000.0
2009-09-09 16:16:00,1.36787,1.3679,1.36773,1.36775,47000000.0
2009-09-09 16:17:00,1.36785,1.36803,1.36772,1.36803,51000000.0
2009-09-09 16:18:00,1.36795,1.36803,1.36788,1.36791,51000000.0
2009-09-09 16:19:00,1.36794,1.36802,1.36757,1.36757,30000000.0
2009-09-09 16:20:00,1.36741,1.36775,1.36741,1.36773,17000000.0
2009-09-09 16:21:00,1.3677,1.36782,1.36768,1.36782,36000000.0
2009-09-09 16:22:00,1.36772,1.36772,1.36751,1.36766,26000000.0
2009-09-09 16:23:00,1.36778,1.36797,1.3677,1.36797,35000000.0
2009-09-09 16:24:00,1.36786,1.36795,1.36739,1.36752,32000000.0
2009-09-09 16:25:00,1.36748,1.36761,1.36744,1.36753,30000000.0
2009-09-09 16:26:00,1.36719,1.36779,1.36719,1.36772,8000000.0
2009-09-09 16:27:00,1.36775,1.36782,1.36716,1.36764,9000000.0
2009-09-09 16:28:00,1.36758,1.36804,1.36758,1.368,55000000.0
2009-09-09 16:29:00,1.36791,1.368,1.36772,1.36788,61000000.0
2009-09-09 16:30:00,1.36788,1.36802,1.3678,1.36793,39000000.0
2009-09-09 16:31:00,1.36795,1.36832,1.36795,1.36825,21000000.0
2009-09-09 16:32:00,1.3682,1.36866,1.3682,1.36837,32000000.0
2009-09-09 16:33:00,1.36851,1.36851,1.36815,1.36842,61000000.0
2009-09-09 16:34:00,1.36837,1.3684,1.36817,1.36832,38000000.0
2009-09-09 16:35:00,1.36831,1.36849,1.36819,1.36846,61000000.0
2009-09-09 16:36:00,1.36846,1.36887,1.36846,1.36887,33000000.0
2009-09-09 16:37:00,1.36883,1.36888,1.36865,1.36869,53000000.0
2009-09-09 16:38:00,1.36859,1.36876,1.36824,1.3687,34000000.0
2009-09-09 16:39:00,1.36877,1.36954,1.36877,1.36907,42000000.0
2009-09-09 16:40:00,1.3692,1.36957,1.36886,1.36907,39000000.0
2009-09-09 16:41:00,1.36893,1.36893,1.36869,1.36869,43000000.0
2009-09-09 16:42:00,1.36855,1.36885,1.36849,1.36866,44000000.0
2009-09-09 16:43:00,1.36853,1.36853,1.36816,1.36831,52000000.0
2009-09-09 16:44:00,1.36826,1.36846,1.36825,1.36843,48000000.0
2009-09-09 16:45:00,1.36838,1.36857,1.36832,1.36852,54000000.0
2009-09-09 16:46:00,1.36872,1.36885,1.36864,1.36884,56000000.0
2009-09-09 16:47:00,1.36886,1.36896,1.36873,1.36873,43000000.0
2009-09-09 16:48:00,1.3686,1.36878,1.36848,1.36878,28000000.0
2009-09-09 16:49:00,1.36877,1.36909,1.36871,1.36877,21000000.0
2009-09-09 16:50:00,1.36864,1.36869,1.36853,1.36864,49000000.0
2009-09-09 16:51:00,1.3687,1.36879,1.36852,1.36852,7000000.0
2009-09-09 16:52:00,1.36846,1.36868,1.36843,1.36853,41000000.0
2009-09-09 16:53:00,1.36843,1.36843,1.36823,1.36823,32000000.0
2009-09-09 16:54:00,1.3681,1.36826,1.3681,1.36824,47000000.0
2009-09-09 16:55:00,1.3682,1.36839,1.3682,1.36837,42000000.0
2009-09-09 16:56:00,1.3685,1.3686,1.36841,1.36852,69000000.0
2009-09-09 16:57:00,1.3685,1.36869,1.3685,1.36863,50000000.0
2009-09-09 16:58:00,1.36853,1.36854,1.36836,1.36854,70000000.0
2009-09-09 16:59:00,1.36838,1.36838,1.36802,1.36802,73000000.0
2009-09-09 17:00:00,1.36779,1.36825,1.36779,1.36783,56000000.0
2009-09-09 17:01:00,1.36788,1.36821,1.36768,1.36802,35000000.0
2009-09-09 17:02:00,1.36821,1.36848,1.36821,1.36848,63000000.0
2009-09-09 17:03:00,1.36851,1.36877,1.3685,1.36862,63000000.0
2009-09-09 17:04:00,1.36867,1.36869,1.36858,1.36858,33000000.0
2009-09-09 17:05:00,1.36859,1.36879,1.36859,1.36873,44000000.0
2009-09-09 17:06:00,1.36861,1.36871,1.36835,1.36847,39000000.0
2009-09-09 17:07:00,1.36842,1.36859,1.36842,1.36859,23000000.0
2009-09-09 17:08:00,1.3685,1.3685,1.36813,1.36817,28000000.0
2009-09-09 17:09:00,1.36806,1.36817,1.36796,1.36808,18000000.0
2009-09-09 17:10:00,1.36799,1.36859,1.36799,1.36834,41000000.0
2009-09-09 17:11:00,1.36845,1.36846,1.3683,1.3683,41000000.0
2009-09-09 17:12:00,1.36832,1.3685,1.36817,1.36843,8000000.0
2009-09-09 17:13:00,1.36853,1.36857,1.36829,1.36844,74000000.0
2009-09-09 17:14:00,1.36823,1.36831,1.36814,1.36821,39000000.0
2009-09-09 17:15:00,1.36815,1.36839,1.36815,1.36835,47000000.0
2009-09-09 17:16:00,1.36847,1.36848,1.36817,1.36821,46000000.0
2009-09-09 17:17:00,1.36829,1.36836,1.36789,1.36789,30000000.0
2009-09-09 17:18:00,1.3681,1.3681,1.36772,1.36774,53000000.0
2009-09-09 17:19:00,1.36776,1.36786,1.36771,1.36776,46000000.0
2009-09-09 17:20:00,1.36755,1.36818,1.36755,1.36818,38000000.0
2009-09-09 17:21:00,1.36834,1.36834,1.36826,1.36827,54000000.0
2009-09-09 17:22:00,1.36827,1.36827,1.36779,1.36779,47000000.0
2009-09-09 17:23:00,1.36781,1.368,1.36767,1.36786,35000000.0
2009-09-09 17:24:00,1.36794,1.36802,1.36791,1.36794,34000000.0
2009-09-09 17:25:00,1.3679,1.36812,1.3678,1.36812,38000000.0
2009-09-09 17:26:00,1.36814,1.36836,1.36814,1.36827,33000000.0
2009-09-09 17:27:00,1.36833,1.36833,1.36809,1.36818,40000000.0
2009-09-09 17:28:00,1.36809,1.36811,1.368,1.36811,47000000.0
2009-09-09 17:29:00,1.36803,1.36811,1.36785,1.36791,43000000.0
2009-09-09 17:30:00,1.36783,1.36823,1.36782,1.36816,49000000.0
2009-09-09 17:31:00,1.36814,1.36822,1.36803,1.36808,46000000.0
2009-09-09 17:32:00,1.3682,1.36833,1.36816,1.36824,45000000.0
2009-09-09 17:33:00,1.36818,1.36836,1.36818,1.36835,47000000.0
2009-09-09 17:34:00,1.36834,1.36835,1.36812,1.36835,56000000.0
2009-09-09 17:35:00,1.36818,1.3683,1.36818,1.3682,8000000.0
2009-09-09 17:36:00,1.36821,1.36827,1.36801,1.36815,62000000.0
2009-09-09 17:37:00,1.36825,1.36844,1.36821,1.36844,36000000.0
2009-09-09 17:38:00,1.36829,1.3684,1.36829,1.3684,42000000.0
2009-09-09 17:39:00,1.36837,1.3685,1.36835,1.36846,26000000.0
2009-09-09 17:40:00,1.36834,1.36848,1.368,1.36829,48000000.0
2009-09-09 17:41:00,1.36818,1.36834,1.36789,1.3683,46000000.0
2009-09-09 17:42:00,1.36795,1.36838,1.36795,1.36831,42000000.0
2009-09-09 17:43:00,1.36825,1.36825,1.36795,1.36799,36000000.0
2009-09-09 17:44:00,1.36829,1.36849,1.36815,1.36849,64000000.0
2009-09-09 17:45:00,1.36845,1.36855,1.36816,1.36848,50000000.0
2009-09-09 17:46:00,1.36842,1.36866,1.36842,1.36858,43000000.0
2009-09-09 17:47:00,1.36847,1.36873,1.36845,1.36868,37000000.0
2009-09-09 17:48:00,1.36869,1.36871,1.36852,1.36862,36000000.0
2009-09-09 17:49:00,1.3687,1.36887,1.36839,1.36859,28000000.0
2009-09-09 17:50:00,1.36835,1.36891,1.36825,1.36866,43000000.0
2009-09-09 17:51:00,1.36865,1.36896,1.36843,1.36892,31000000.0
2009-09-09 17:52:00,1.36868,1.36921,1.36846,1.3688,35000000.0
2009-09-09 17:53:00,1.36879,1.36889,1.36868,1.36875,46000000.0
2009-09-09 17:54:00,1.3686,1.36864,1.36816,1.36816,44000000.0
2009-09-09 17:55:00,1.3681,1.36823,1.36802,1.36808,51000000.0
2009-09-09 17:56:00,1.36796,1.36801,1.36789,1.36791,23000000.0
2009-09-09 17:57:00,1.36775,1.36781,1.36754,1.36765,56000000.0
2009-09-09 17:58:00,1.3678,1.36785,1.36759,1.36766,36000000.0
2009-09-09 17:59:00,1.36756,1.36784,1.36756,1.36784,51000000.0
2009-09-09 18:00:00,1.3677,1.36795,1.36764,1.36795,31000000.0
2009-09-09 18:01:00,1.36802,1.36802,1.3678,1.36793,45000000.0
2009-09-09 18:02:00,1.3678,1.36796,1.36774,1.36777,10000000.0
2009-09-09 18:03:00,1.36766,1.36786,1.36766,1.36786,9000000.0
2009-09-09 18:04:00,1.36789,1.368,1.36787,1.36794,27000000.0
2009-09-09 18:05:00,1.36796,1.36808,1.36789,1.36798,43000000.0
2009-09-09 18:06:00,1.36788,1.36793,1.36776,1.36788,35000000.0
2009-09-09 18:07:00,1.3679,1.36795,1.36776,1.36795,37000000.0
2009-09-09 18:08:00,1.36819,1.36829,1.36786,1.36829,60000000.0
2009-09-09 18:09:00,1.36825,1.36837,1.36799,1.36807,56000000.0
2009-09-09 18:10:00,1.36781,1.36837,1.36766,1.36782,71000000.0
2009-09-09 18:11:00,1.36845,1.36848,1.36814,1.3683,10000000.0
2009-09-09 18:12:00,1.36835,1.36838,1.36811,1.36821,10000000.0
2009-09-09 18:13:00,1.36818,1.36831,1.36783,1.36805,10000000.0
2009-09-09 18:14:00,1.36831,1.36841,1.36826,1.36826,7000000.0
2009-09-09 18:15:00,1.36774,1.36819,1.36774,1.36818,8000000.0
2009-09-09 18:16:00,1.36813,1.36838,1.36775,1.36815,10000000.0
2009-09-09 18:17:00,1.36806,1.36817,1.36771,1.36785,10000000.0
2009-09-09 18:18:00,1.36815,1.36821,1.36793,1.36821,11000000.0
2009-09-09 18:19:00,1.36838,1.36845,1.36832,1.36841,8000000.0
2009-09-09 18:20:00,1.36843,1.36852,1.36838,1.36845,10000000.0
2009-09-09 18:21:00,1.36835,1.36844,1.36814,1.36844,11000000.0
2009-09-09 18:22:00,1.36853,1.36855,1.36834,1.36843,8000000.0
2009-09-09 18:23:00,1.36845,1.36846,1.36826,1.3684,9000000.0
2009-09-09 18:24:00,1.36854,1.36854,1.3684,1.3684,7000000.0
2009-09-09 18:25:00,1.36854,1.36865,1.36852,1.36859,11000000.0
2009-09-09 18:26:00,1.36845,1.36851,1.36838,1.36848,8000000.0
2009-09-09 18:27:00,1.36818,1.36857,1.36812,1.36839,9000000.0
2009-09-09 18:28:00,1.36864,1.36864,1.36838,1.36859,7000000.0
2009-09-09 18:29:00,1.36845,1.36847,1.36789,1.3683,9000000.0
2009-09-09 18:30:00,1.36831,1.36839,1.36816,1.36839,9000000.0
2009-09-09 18:31:00,1.36858,1.36858,1.36813,1.36813,11000000.0
2009-09-09 18:32:00,1.3681,1.3681,1.36766,1.36805,7000000.0
2009-09-09 18:33:00,1.3681,1.36813,1.3681,1.36812,7000000.0
2009-09-09 18:34:00,1.36813,1.36827,1.368,1.36815,8000000.0
2009-09-09 18:35:00,1.36816,1.36816,1.36805,1.36807,8000000.0
2009-09-09 18:36:00,1.3681,1.36815,1.36809,1.36812,10000000.0
2009-09-09 18:37:00,1.36812,1.36819,1.3678,1.36816,10000000.0
2009-09-09 18:38:00,1.36795,1.36795,1.36772,1.36772,7000000.0
2009-09-09 18:39:00,1.36752,1.36781,1.36752,1.36772,7000000.0
2009-09-09 18:40:00,1.36766,1.36786,1.36761,1.36761,7000000.0
2009-09-09 18:41:00,1.36783,1.36788,1.36744,1.36762,9000000.0
2009-09-09 18:42:00,1.3677,1.36785,1.36768,1.36778,11000000.0
2009-09-09 18:43:00,1.36785,1.36785,1.36777,1.36784,8000000.0
2009-09-09 18:44:00,1.36773,1.36773,1.3675,1.36753,7000000.0
2009-09-09 18:45:00,1.3675,1.36778,1.3675,1.36777,10000000.0
2009-09-09 18:46:00,1.36782,1.36782,1.36739,1.36739,11000000.0
2009-09-09 18:47:00,1.36777,1.36783,1.36757,1.36767,7000000.0
2009-09-09 18:48:00,1.36794,1.36802,1.36779,1.36802,8000000.0
2009-09-09 18:49:00,1.36756,1.36774,1.36747,1.36774,7000000.0
2009-09-09 18:50:00,1.36773,1.36785,1.36764,1.36778,10000000.0
2009-09-09 18:51:00,1.36782,1.36803,1.36781,1.36787,8000000.0
2009-09-09 18:52:00,1.36782,1.36789,1.36765,1.36776,8000000.0
2009-09-09 18:53:00,1.36755,1.36769,1.36755,1.36762,8000000.0
2009-09-09 18:54:00,1.36753,1.36763,1.36753,1.3676,10000000.0
2009-09-09 18:55:00,1.36766,1.36796,1.36762,1.36796,9000000.0
2009-09-09 18:56:00,1.36771,1.36796,1.36771,1.3679,7000000.0
2009-09-09 18:57:00,1.3673,1.36771,1.3673,1.36771,10000000.0
2009-09-09 18:58:00,1.36764,1.36764,1.36709,1.36751,8000000.0
2009-09-09 18:59:00,1.36757,1.36774,1.36756,1.36774,8000000.0
2009-09-09 19:00:00,1.36771,1.36771,1.36747,1.36747,7000000.0
2009-09-09 19:01:00,1.36754,1.36778,1.36746,1.36774,8000000.0
2009-09-09 19:02:00,1.3676,1.3676,1.36732,1.36732,10000000.0
2009-09-09 19:03:00,1.36746,1.36773,1.36724,1.36773,9000000.0
2009-09-09 19:04:00,1.36788,1.36795,1.36771,1.36771,7000000.0
2009-09-09 19:05:00,1.36779,1.36779,1.36758,1.36762,10000000.0
2009-09-09 19:06:00,1.36786,1.36802,1.36749,1.36755,7000000.0
2009-09-09 19:07:00,1.36759,1.36767,1.3673,1.3673,10000000.0
2009-09-09 19:08:00,1.3676,1.36772,1.36745,1.36772,11000000.0
2009-09-09 19:09:00,1.36766,1.36784,1.36732,1.36784,7000000.0
2009-09-09 19:10:00,1.36766,1.36781,1.3676,1.3678,7000000.0
2009-09-09 19:11:00,1.36771,1.36773,1.36736,1.36738,7000000.0
2009-09-09 19:12:00,1.36729,1.36734,1.3671,1.36731,8000000.0
2009-09-09 19:13:00,1.36721,1.36756,1.3671,1.36756,6000000.0
2009-09-09 19:14:00,1.36763,1.36772,1.3676,1.3676,8000000.0
2009-09-09 19:15:00,1.36755,1.36767,1.36752,1.36767,9000000.0
2009-09-09 19:16:00,1.36783,1.36806,1.36783,1.36802,9000000.0
2009-09-09 19:17:00,1.36794,1.36794,1.36752,1.36754,7000000.0
2009-09-09 19:18:00,1.36757,1.36757,1.36739,1.36739,7000000.0
2009-09-09 19:19:00,1.36751,1.36751,1.36722,1.36734,10000000.0
2009-09-09 19:20:00,1.36728,1.36765,1.36704,1.36765,10000000.0
2009-09-09 19:21:00,1.36778,1.36778,1.36754,1.36761,9000000.0
2009-09-09 19:22:00,1.36765,1.36794,1.36727,1.36792,9000000.0
2009-09-09 19:23:00,1.36787,1.3681,1.36787,1.3681,8000000.0
2009-09-09 19:24:00,1.368,1.368,1.36786,1.3679,8000000.0
2009-09-09 19:25:00,1.36752,1.36752,1.36685,1.36732,10000000.0
2009-09-09 19:26:00,1.3673,1.36751,1.3673,1.36747,5000000.0
2009-09-09 19:27:00,1.36726,1.36726,1.36705,1.36705,10000000.0
2009-09-09 19:28:00,1.36721,1.36748,1.36721,1.36742,8000000.0
2009-09-09 19:29:00,1.36727,1.36745,1.36727,1.36737,11000000.0
2009-09-09 19:30:00,1.36725,1.36772,1.36725,1.36772,7000000.0
2009-09-09 19:31:00,1.36759,1.36805,1.36752,1.36769,10000000.0
2009-09-09 19:32:00,1.36768,1.36781,1.3675,1.3675,11000000.0
2009-09-09 19:33:00,1.36772,1.36775,1.36737,1.36772,7000000.0
2009-09-09 19:34:00,1.36763,1.36763,1.36729,1.36749,10000000.0
2009-09-09 19:35:00,1.36744,1.36758,1.36744,1.36754,7000000.0
2009-09-09 19:36:00,1.36758,1.36759,1.36741,1.3675,8000000.0
2009-09-09 19:37:00,1.36739,1.36745,1.36732,1.36737,8000000.0
2009-09-09 19:38:00,1.36717,1.36717,1.367,1.36712,8000000.0
2009-09-09 19:39:00,1.36688,1.36747,1.36688,1.36718,8000000.0
2009-09-09 19:40:00,1.36734,1.36734,1.3672,1.36725,8000000.0
2009-09-09 19:41:00,1.36727,1.36727,1.36702,1.36702,7000000.0
2009-09-09 19:42:00,1.36718,1.36732,1.36671,1.367,7000000.0
2009-09-09 19:43:00,1.36716,1.36725,1.36712,1.36713,9000000.0
2009-09-09 19:44:00,1.3668,1.36731,1.36677,1.36731,9000000.0
2009-09-09 19:45:00,1.36714,1.36736,1.36706,1.36726,7000000.0
2009-09-09 19:46:00,1.36713,1.36713,1.36645,1.36709,8000000.0
2009-09-09 19:47:00,1.36728,1.36742,1.36725,1.36742,7000000.0
2009-09-09 19:48:00,1.36738,1.3674,1.36729,1.36737,7000000.0
2009-09-09 19:49:00,1.36739,1.36739,1.3672,1.3672,8000000.0
2009-09-09 19:50:00,1.36724,1.36738,1.36715,1.36734,11000000.0
2009-09-09 19:51:00,1.36725,1.36729,1.36711,1.36727,11000000.0
2009-09-09 19:52:00,1.36735,1.36749,1.36735,1.36741,10000000.0
2009-09-09 19:53:00,1.36737,1.36737,1.36676,1.36676,9000000.0
2009-09-09 19:54:00,1.36681,1.36681,1.36663,1.36674,8000000.0
2009-09-09 19:55:00,1.36677,1.3669,1.36649,1.36687,10000000.0
2009-09-09 19:56:00,1.36693,1.36701,1.36672,1.36701,7000000.0
2009-09-09 19:57:00,1.36712,1.36712,1.36682,1.36688,11000000.0
2009-09-09 19:58:00,1.36661,1.36692,1.36661,1.36682,11000000.0
2009-09-09 19:59:00,1.36725,1.36759,1.36722,1.36741,7000000.0
2009-09-09 20:00:00,1.367,1.36729,1.367,1.36715,8000000.0
2009-09-09 20:01:00,1.36727,1.36727,1.367,1.367,8000000.0
2009-09-09 20:02:00,1.3668,1.36713,1.36675,1.36713,11000000.0
2009-09-09 20:03:00,1.36733,1.36734,1.36663,1.36682,9000000.0
2009-09-09 20:04:00,1.36681,1.36702,1.36659,1.36702,11000000.0
2009-09-09 20:05:00,1.36696,1.36741,1.36696,1.36709,11000000.0
2009-09-09 20:06:00,1.36691,1.36692,1.36672,1.36685,10000000.0
2009-09-09 20:07:00,1.3668,1.36693,1.3665,1.36693,8000000.0
2009-09-09 20:08:00,1.36701,1.36701,1.36676,1.36688,11000000.0
2009-09-09 20:09:00,1.36698,1.36723,1.3669,1.3669,7000000.0
2009-09-09 20:10:00,1.36678,1.36688,1.36671,1.36671,7000000.0
2009-09-09 20:11:00,1.36617,1.36698,1.36617,1.36687,8000000.0
2009-09-09 20:12:00,1.36691,1.36692,1.36614,1.36675,9000000.0
2009-09-09 20:13:00,1.36674,1.36684,1.36667,1.36671,7000000.0
2009-09-09 20:14:00,1.36662,1.36671,1.36601,1.36615,10000000.0
2009-09-09 20:15:00,1.36616,1.36678,1.36616,1.36649,11000000.0
2009-09-09 20:16:00,1.36626,1.36699,1.36626,1.36699,8000000.0
2009-09-09 20:17:00,1.36683,1.36708,1.36681,1.36687,8000000.0
2009-09-09 20:18:00,1.36651,1.36651,1.36618,1.36644,7000000.0
2009-09-09 20:19:00,1.36643,1.36677,1.3661,1.36677,10000000.0
2009-09-09 20:20:00,1.36678,1.36678,1.36617,1.36617,8000000.0
2009-09-09 20:21:00,1.36594,1.36656,1.36585,1.36656,7000000.0
2009-09-09 20:22:00,1.36677,1.36686,1.36666,1.36666,11000000.0
2009-09-09 20:23:00,1.36647,1.36664,1.36641,1.36664,8000000.0
2009-09-09 20:24:00,1.36669,1.36669,1.3662,1.36647,8000000.0
2009-09-09 20:25:00,1.36635,1.36703,1.36635,1.36693,8000000.0
2009-09-09 20:26:00,1.36699,1.36701,1.36662,1.36669,8000000.0
2009-09-09 20:27:00,1.3665,1.36681,1.36648,1.36657,8000000.0
2009-09-09 20:28:00,1.36656,1.36657,1.3664,1.36649,7000000.0
2009-09-09 20:29:00,1.36637,1.36637,1.36635,1.36635,2000000.0
2009-09-09 20:30:00,1.36623,1.36652,1.3662,1.36652,9000000.0
2009-09-09 20:31:00,1.36669,1.36675,1.36594,1.36673,7000000.0
2009-09-09 20:32:00,1.36678,1.36699,1.36654,1.36694,7000000.0
2009-09-09 20:33:00,1.36667,1.36706,1.36667,1.36669,10000000.0
2009-09-09 20:34:00,1.36644,1.36645,1.36619,1.36626,8000000.0
2009-09-09 20:35:00,1.36604,1.36654,1.36603,1.36654,11000000.0
2009-09-09 20:36:00,1.36654,1.36675,1.36633,1.36658,11000000.0
2009-09-09 20:37:00,1.36665,1.36665,1.36653,1.36655,7000000.0
2009-09-09 20:38:00,1.36666,1.36666,1.36655,1.3666,7000000.0
2009-09-09 20:39:00,1.36648,1.36649,1.36629,1.36629,8000000.0
2009-09-09 20:40:00,1.36613,1.3663,1.36597,1.36628,11000000.0
2009-09-09 20:41:00,1.36623,1.36635,1.36606,1.36626,8000000.0
2009-09-09 20:42:00,1.36609,1.36677,1.36599,1.36677,7000000.0
2009-09-09 20:43:00,1.36679,1.36685,1.36669,1.3668,11000000.0
2009-09-09 20:44:00,1.36673,1.36673,1.36637,1.36658,11000000.0
2009-09-09 20:45:00,1.36657,1.36672,1.36657,1.36672,10000000.0
2009-09-09 20:46:00,1.36691,1.36691,1.36657,1.36658,10000000.0
2009-09-09 20:47:00,1.36644,1.36663,1.36644,1.36663,9000000.0
2009-09-09 20:48:00,1.36668,1.36678,1.36663,1.3667,7000000.0
2009-09-09 20:49:00,1.36623,1.3666,1.36623,1.36658,7000000.0
2009-09-09 20:50:00,1.36658,1.36658,1.36638,1.36645,11000000.0
2009-09-09 20:51:00,1.36634,1.36659,1.36624,1.36659,8000000.0
2009-09-09 20:52:00,1.36663,1.36663,1.3662,1.3662,6000000.0
2009-09-09 20:53:00,1.36653,1.36653,1.36642,1.36644,7000000.0
2009-09-09 20:54:00,1.36651,1.36665,1.36643,1.36662,9000000.0
2009-09-09 20:55:00,1.36664,1.36689,1.36652,1.36666,11000000.0
2009-09-09 20:56:00,1.3667,1.3667,1.36633,1.36661,6000000.0
2009-09-09 20:57:00,1.36675,1.36691,1.36661,1.36691,9000000.0
2009-09-09 20:58:00,1.367,1.36713,1.367,1.36706,7000000.0
2009-09-09 20:59:00,1.36708,1.36722,1.36686,1.36722,8000000.0
2009-09-09 21:00:00,1.36719,1.36719,1.36698,1.36716,7000000.0
2009-09-09 21:01:00,1.36691,1.36691,1.36668,1.36668,2000000.0
2009-09-09 21:02:00,1.36629,1.36703,1.36629,1.36685,11000000.0
2009-09-09 21:03:00,1.36677,1.36708,1.36671,1.36708,8000000.0
2009-09-09 21:04:00,1.36702,1.3673,1.36701,1.36716,8000000.0
2009-09-09 21:05:00,1.36702,1.36716,1.36702,1.36716,3000000.0
2009-09-09 21:06:00,1.36702,1.36702,1.36693,1.36693,5000000.0
2009-09-09 21:07:00,1.36713,1.36713,1.3666,1.36708,10000000.0
2009-09-09 21:08:00,1.36702,1.36721,1.36689,1.36715,7000000.0
2009-09-09 21:09:00,1.36706,1.36717,1.36701,1.36715,10000000.0
2009-09-09 21:10:00,1.36699,1.36703,1.36683,1.3669,11000000.0
2009-09-09 21:11:00,1.36698,1.36725,1.36698,1.36724,8000000.0
2009-09-09 21:12:00,1.36728,1.36751,1.36727,1.3675,8000000.0
2009-09-09 21:13:00,1.36761,1.36781,1.36761,1.36773,8000000.0
2009-09-09 21:14:00,1.36754,1.36782,1.36754,1.36761,10000000.0
2009-09-09 21:15:00,1.36727,1.36753,1.36724,1.36753,8000000.0
2009-09-09 21:16:00,1.36749,1.36767,1.36721,1.36721,10000000.0
2009-09-09 21:18:00,1.36725,1.36725,1.36712,1.36721,7000000.0
2009-09-09 21:19:00,1.36682,1.36706,1.36682,1.36702,7000000.0
2009-09-09 21:20:00,1.36706,1.36725,1.36705,1.36725,8000000.0
2009-09-09 21:21:00,1.36714,1.36722,1.36714,1.36722,11000000.0
2009-09-09 21:22:00,1.36699,1.36719,1.36699,1.36716,7000000.0
2009-09-09 21:23:00,1.36724,1.36724,1.36702,1.36715,8000000.0
2009-09-09 21:24:00,1.36721,1.36721,1.36707,1.36707,5000000.0
2009-09-09 21:25:00,1.36702,1.36714,1.36696,1.36713,8000000.0
2009-09-09 21:26:00,1.36726,1.36729,1.36721,1.36729,5000000.0
2009-09-09 21:27:00,1.36774,1.36776,1.3676,1.36774,8000000.0
2009-09-09 21:28:00,1.36757,1.36757,1.36722,1.36744,10000000.0
2009-09-09 21:29:00,1.36749,1.3675,1.36734,1.36734,11000000.0
2009-09-09 21:30:00,1.36716,1.36741,1.36699,1.36712,9000000.0
2009-09-09 21:31:00,1.36725,1.36733,1.36703,1.36725,8000000.0
2009-09-09 21:32:00,1.36729,1.36729,1.36708,1.36708,3000000.0
2009-09-09 21:33:00,1.367,1.36725,1.36697,1.36725,10000000.0
2009-09-09 21:34:00,1.36686,1.36707,1.36681,1.36707,5000000.0
2009-09-09 21:35:00,1.36722,1.36731,1.36677,1.36718,8000000.0
2009-09-09 21:36:00,1.3672,1.3672,1.36695,1.36704,8000000.0
2009-09-09 21:37:00,1.36712,1.36712,1.36679,1.36708,5000000.0
2009-09-09 21:38:00,1.36726,1.36728,1.36708,1.36726,11000000.0
2009-09-09 21:39:00,1.36734,1.36736,1.36716,1.36729,11000000.0
2009-09-09 21:40:00,1.36698,1.36747,1.36698,1.36747,7000000.0
2009-09-09 21:41:00,1.3674,1.36757,1.36711,1.36732,8000000.0
2009-09-09 21:42:00,1.36735,1.36735,1.36682,1.36721,7000000.0
2009-09-09 21:43:00,1.36716,1.36734,1.36667,1.36734,9000000.0
2009-09-09 21:44:00,1.36725,1.36733,1.36699,1.36733,5000000.0
2009-09-09 21:45:00,1.36712,1.36753,1.36711,1.36753,10000000.0
2009-09-09 21:46:00,1.3677,1.36789,1.3676,1.36785,7000000.0
2009-09-09 21:47:00,1.36792,1.36806,1.36787,1.36802,9000000.0
2009-09-09 21:48:00,1.36812,1.36819,1.36796,1.36805,7000000.0
2009-09-09 21:49:00,1.36814,1.3682,1.368,1.3682,7000000.0
2009-09-09 21:50:00,1.36822,1.36846,1.36822,1.3684,8000000.0
2009-09-09 21:51:00,1.36817,1.36817,1.36793,1.36814,5000000.0
2009-09-09 21:52:00,1.36798,1.36807,1.36788,1.36803,8000000.0
2009-09-09 21:53:00,1.36816,1.36819,1.36796,1.36814,10000000.0
2009-09-09 21:54:00,1.36826,1.36828,1.36808,1.36824,10000000.0
2009-09-09 21:55:00,1.36812,1.36812,1.36786,1.36786,7000000.0
2009-09-09 21:56:00,1.36787,1.36787,1.36737,1.36737,8000000.0
2009-09-09 21:57:00,1.3674,1.36778,1.3674,1.36774,7000000.0
2009-09-09 21:58:00,1.36772,1.36791,1.36754,1.36781,9000000.0
2009-09-09 21:59:00,1.3676,1.3676,1.36706,1.36706,11000000.0
2009-09-09 22:00:00,1.36746,1.3675,1.36696,1.36744,8000000.0
2009-09-09 22:01:00,1.36754,1.36755,1.36743,1.3675,9000000.0
2009-09-09 22:04:00,1.36749,1.36753,1.36749,1.36753,2000000.0
2009-09-09 22:05:00,1.36748,1.36756,1.36747,1.36752,7000000.0
2009-09-09 22:06:00,1.36698,1.36747,1.36698,1.36726,7000000.0
2009-09-09 22:07:00,1.36762,1.36763,1.36715,1.36763,7000000.0
2009-09-09 22:08:00,1.36749,1.36759,1.36709,1.36711,10000000.0
2009-09-09 22:10:00,1.36725,1.36749,1.367,1.36749,8000000.0
2009-09-09 22:12:00,1.36764,1.36764,1.36738,1.36747,11000000.0
2009-09-09 22:13:00,1.36743,1.36749,1.36667,1.36667,10000000.0
2009-09-09 22:14:00,1.36732,1.36768,1.36684,1.36746,8000000.0
2009-09-09 22:15:00,1.36685,1.36763,1.36672,1.36723,8000000.0
2009-09-09 22:17:00,1.36765,1.36769,1.36765,1.36769,2000000.0
2009-09-09 22:18:00,1.36809,1.36818,1.36746,1.36746,8000000.0
2009-09-09 22:19:00,1.36795,1.36804,1.36785,1.3679,8000000.0
2009-09-09 22:20:00,1.36776,1.36832,1.36776,1.36832,4000000.0
2009-09-09 22:21:00,1.36838,1.3685,1.36803,1.36847,8000000.0
2009-09-09 22:22:00,1.36851,1.36853,1.36831,1.36853,7000000.0
2009-09-09 22:23:00,1.36839,1.36842,1.36832,1.36838,6000000.0
2009-09-09 22:24:00,1.3683,1.36852,1.3683,1.36839,10000000.0
2009-09-09 22:25:00,1.36831,1.36853,1.36831,1.36838,8000000.0
2009-09-09 22:26:00,1.36826,1.36847,1.36779,1.36828,9000000.0
2009-09-09 22:27:00,1.36837,1.36837,1.3681,1.36837,9000000.0
2009-09-09 22:28:00,1.36825,1.36849,1.36813,1.36849,11000000.0
2009-09-09 22:29:00,1.36844,1.36856,1.36835,1.36852,11000000.0
2009-09-09 22:30:00,1.36845,1.36845,1.36812,1.36833,11000000.0
2009-09-09 22:31:00,1.36821,1.36832,1.36786,1.36826,10000000.0
2009-09-09 22:32:00,1.36821,1.36829,1.3681,1.36825,7000000.0
2009-09-09 22:33:00,1.36804,1.36816,1.36766,1.36766,9000000.0
2009-09-09 22:34:00,1.36797,1.36798,1.36783,1.36784,7000000.0
2009-09-09 22:35:00,1.36772,1.36789,1.3677,1.36789,8000000.0
2009-09-09 22:36:00,1.36781,1.36799,1.36744,1.36744,8000000.0
2009-09-09 22:37:00,1.36786,1.36811,1.36756,1.36811,7000000.0
2009-09-09 22:38:00,1.36789,1.36819,1.36763,1.36815,7000000.0
2009-09-09 22:39:00,1.36813,1.3682,1.36809,1.3682,5000000.0
2009-09-09 22:40:00,1.36821,1.36832,1.36786,1.36807,7000000.0
2009-09-09 22:41:00,1.36831,1.36834,1.36811,1.36832,7000000.0
2009-09-09 22:42:00,1.36818,1.3682,1.36805,1.36814,7000000.0
2009-09-09 22:43:00,1.36823,1.36826,1.36775,1.36775,9000000.0
2009-09-09 22:44:00,1.36797,1.36837,1.36768,1.36828,11000000.0
2009-09-09 22:45:00,1.36826,1.36845,1.36798,1.36827,7000000.0
2009-09-09 22:48:00,1.36832,1.36842,1.368,1.36838,8000000.0
2009-09-09 22:49:00,1.36821,1.36849,1.36821,1.36841,8000000.0
2009-09-09 22:50:00,1.36775,1.36831,1.36775,1.36831,7000000.0
2009-09-09 22:51:00,1.36775,1.36827,1.36756,1.36809,9000000.0
2009-09-09 22:52:00,1.36843,1.3687,1.36792,1.36842,7000000.0
2009-09-09 22:53:00,1.36821,1.36831,1.36803,1.36831,6000000.0
2009-09-09 22:54:00,1.36825,1.36825,1.36778,1.36819,6000000.0
2009-09-09 22:55:00,1.36811,1.36811,1.36759,1.36809,11000000.0
2009-09-09 22:56:00,1.36786,1.36789,1.36761,1.36789,7000000.0
2009-09-09 22:57:00,1.36751,1.36795,1.36751,1.36782,10000000.0
2009-09-09 22:58:00,1.36766,1.3678,1.36728,1.3678,6000000.0
2009-09-09 22:59:00,1.36773,1.36773,1.36659,1.36668,8000000.0
2009-09-09 23:00:00,1.36661,1.36661,1.36646,1.36648,7000000.0
2009-09-09 23:01:00,1.36668,1.36711,1.36667,1.36711,8000000.0
2009-09-09 23:02:00,1.36735,1.36735,1.36728,1.36731,6000000.0
2009-09-09 23:03:00,1.36736,1.36736,1.36683,1.36704,9000000.0
2009-09-09 23:04:00,1.36711,1.36711,1.36694,1.36701,7000000.0
2009-09-09 23:05:00,1.36731,1.36785,1.36731,1.36752,5000000.0
2009-09-09 23:06:00,1.36726,1.36736,1.36714,1.36725,10000000.0
2009-09-09 23:07:00,1.36732,1.36741,1.36728,1.36728,11000000.0
2009-09-09 23:09:00,1.3675,1.36751,1.36712,1.36738,7000000.0
2009-09-09 23:10:00,1.36736,1.36739,1.36729,1.36734,10000000.0
2009-09-09 23:12:00,1.36738,1.36791,1.36738,1.36783,7000000.0
2009-09-09 23:13:00,1.36717,1.36816,1.36717,1.36804,14000000.0
2009-09-09 23:14:00,1.36821,1.36823,1.36779,1.36823,14000000.0
2009-09-09 23:15:00,1.36798,1.36798,1.36798,1.36798,1000000.0
2009-09-09 23:17:00,1.36829,1.36829,1.36769,1.36769,8000000.0
2009-09-09 23:19:00,1.36817,1.36817,1.36744,1.36814,14000000.0
2009-09-09 23:20:00,1.3682,1.36855,1.368,1.36855,11000000.0
2009-09-09 23:21:00,1.36871,1.36871,1.36781,1.3685,6000000.0
2009-09-09 23:22:00,1.36834,1.36849,1.36774,1.36837,5000000.0
2009-09-09 23:23:00,1.3682,1.3683,1.36785,1.36825,8000000.0
2009-09-09 23:24:00,1.36806,1.36834,1.36775,1.368,7000000.0
2009-09-09 23:25:00,1.36788,1.36831,1.36769,1.36831,10000000.0
2009-09-09 23:26:00,1.36854,1.36858,1.36827,1.36855,7000000.0
2009-09-09 23:27:00,1.36837,1.36837,1.36825,1.36825,2000000.0
2009-09-09 23:28:00,1.36756,1.36813,1.36756,1.36802,5000000.0
2009-09-09 23:29:00,1.36773,1.36787,1.36716,1.36784,11000000.0
2009-09-09 23:30:00,1.3679,1.36796,1.36767,1.36794,8000000.0
2009-09-09 23:31:00,1.36785,1.36789,1.36779,1.36789,6000000.0
2009-09-09 23:32:00,1.36796,1.36797,1.36778,1.36794,7000000.0
2009-09-09 23:33:00,1.36755,1.36808,1.36737,1.36808,11000000.0
2009-09-09 23:34:00,1.36792,1.36795,1.36788,1.36794,6000000.0
2009-09-09 23:35:00,1.36765,1.36803,1.3673,1.36803,11000000.0
2009-09-09 23:36:00,1.36821,1.36821,1.36727,1.3681,10000000.0
2009-09-09 23:37:00,1.36836,1.36836,1.36785,1.36785,8000000.0
2009-09-09 23:38:00,1.36842,1.36842,1.368,1.368,7000000.0
2009-09-09 23:39:00,1.36844,1.36859,1.36844,1.36848,11000000.0
2009-09-09 23:40:00,1.36827,1.36843,1.36824,1.36843,8000000.0
2009-09-09 23:42:00,1.36836,1.36851,1.36836,1.36836,6000000.0
2009-09-09 23:43:00,1.36816,1.36825,1.36759,1.36825,11000000.0
2009-09-09 23:44:00,1.36821,1.36857,1.3682,1.36838,10000000.0
2009-09-09 23:45:00,1.36843,1.36847,1.36806,1.36843,8000000.0
2009-09-09 23:46:00,1.36786,1.36848,1.36777,1.36845,10000000.0
2009-09-09 23:47:00,1.36854,1.36854,1.36771,1.36839,9000000.0
2009-09-09 23:48:00,1.36861,1.36873,1.36822,1.36865,10000000.0
2009-09-09 23:49:00,1.36861,1.3687,1.36804,1.3687,9000000.0
2009-09-09 23:50:00,1.36876,1.36898,1.36872,1.36898,6000000.0
2009-09-09 23:51:00,1.36906,1.36906,1.3681,1.36882,8000000.0
2009-09-09 23:52:00,1.36871,1.36895,1.36871,1.36895,5000000.0
2009-09-09 23:53:00,1.36909,1.36909,1.36836,1.36884,6000000.0
2009-09-09 23:54:00,1.36856,1.36867,1.36813,1.36813,9000000.0
2009-09-09 23:55:00,1.36877,1.36893,1.36877,1.36881,5000000.0
2009-09-09 23:56:00,1.36867,1.36882,1.36831,1.36882,7000000.0
2009-09-09 23:57:00,1.36887,1.36887,1.36803,1.36864,8000000.0
2009-09-09 23:58:00,1.36855,1.36855,1.36781,1.36852,8000000.0
2009-09-09 23:59:00,1.3674,1.36829,1.3674,1.36767,9000000.0
2009-09-10 00:00:00,1.36828,1.36834,1.36797,1.36834,9000000.0
2009-09-10 00:01:00,1.36759,1.36831,1.36759,1.36828,7000000.0
2009-09-10 00:02:00,1.36821,1.36821,1.36734,1.36797,7000000.0
2009-09-10 00:03:00,1.36793,1.36793,1.3677,1.36788,10000000.0
2009-09-10 00:04:00,1.36811,1.36813,1.36801,1.36808,7000000.0
2009-09-10 00:05:00,1.36817,1.36819,1.36768,1.36815,10000000.0
2009-09-10 00:06:00,1.36749,1.36802,1.36734,1.36734,8000000.0
2009-09-10 00:07:00,1.36797,1.36814,1.36797,1.36812,8000000.0
2009-09-10 00:08:00,1.368,1.36809,1.36774,1.36795,8000000.0
2009-09-10 00:09:00,1.36793,1.36805,1.36753,1.36805,5000000.0
2009-09-10 00:10:00,1.36809,1.36809,1.36779,1.36798,7000000.0
2009-09-10 00:12:00,1.36774,1.36788,1.36764,1.36764,10000000.0
2009-09-10 00:13:00,1.36761,1.36809,1.36743,1.36795,10000000.0
2009-09-10 00:15:00,1.3677,1.36784,1.36761,1.36784,11000000.0
2009-09-10 00:16:00,1.3671,1.3671,1.36693,1.36703,7000000.0
2009-09-10 00:17:00,1.36701,1.36709,1.36691,1.36691,5000000.0
2009-09-10 00:18:00,1.36689,1.36725,1.36664,1.36718,9000000.0
2009-09-10 00:19:00,1.36737,1.36737,1.36647,1.36664,11000000.0
2009-09-10 00:21:00,1.36741,1.36741,1.36716,1.36735,7000000.0
2009-09-10 00:22:00,1.36711,1.36746,1.36701,1.36746,5000000.0
2009-09-10 00:23:00,1.36752,1.36754,1.36738,1.36754,5000000.0
2009-09-10 00:24:00,1.36688,1.3677,1.36688,1.36744,7000000.0
2009-09-10 00:25:00,1.36719,1.36724,1.36678,1.36723,7000000.0
2009-09-10 00:26:00,1.36705,1.3672,1.36683,1.36718,14000000.0
2009-09-10 00:27:00,1.36704,1.36716,1.3666,1.36711,10000000.0
2009-09-10 00:28:00,1.36719,1.36721,1.36679,1.36721,3000000.0
2009-09-10 00:29:00,1.36768,1.36768,1.36688,1.36768,8000000.0
2009-09-10 00:30:00,1.36735,1.36735,1.36735,1.36735,1000000.0
2009-09-10 00:31:00,1.36684,1.36741,1.36684,1.36739,3000000.0
2009-09-10 00:32:00,1.36739,1.36745,1.36734,1.36741,7000000.0
2009-09-10 00:33:00,1.36742,1.36743,1.367,1.36742,7000000.0
2009-09-10 00:34:00,1.36728,1.36735,1.36717,1.36734,10000000.0
2009-09-10 00:35:00,1.36726,1.3673,1.36711,1.36719,7000000.0
2009-09-10 00:36:00,1.36718,1.36718,1.36699,1.36712,5000000.0
2009-09-10 00:37:00,1.36691,1.36714,1.36671,1.36707,7000000.0
2009-09-10 00:38:00,1.36707,1.36715,1.36655,1.36655,8000000.0
2009-09-10 00:39:00,1.36681,1.36703,1.36651,1.36651,7000000.0
2009-09-10 00:40:00,1.36693,1.36702,1.36643,1.36697,7000000.0
2009-09-10 00:41:00,1.36639,1.36706,1.36639,1.36704,11000000.0
2009-09-10 00:42:00,1.36703,1.36703,1.36669,1.36669,7000000.0
2009-09-10 00:43:00,1.36712,1.36712,1.36632,1.36709,8000000.0
2009-09-10 00:44:00,1.36694,1.36701,1.3666,1.36701,9000000.0
2009-09-10 00:45:00,1.36701,1.36733,1.36656,1.36656,10000000.0
2009-09-10 00:46:00,1.36695,1.36702,1.36675,1.36702,5000000.0
2009-09-10 00:47:00,1.36721,1.3674,1.36665,1.36736,7000000.0
2009-09-10 00:48:00,1.36724,1.36728,1.36708,1.36727,10000000.0
2009-09-10 00:49:00,1.36723,1.36731,1.36682,1.36721,11000000.0
2009-09-10 00:50:00,1.3672,1.36732,1.36694,1.36726,9000000.0
2009-09-10 00:51:00,1.36727,1.36727,1.36647,1.36647,7000000.0
2009-09-10 00:52:00,1.36728,1.36752,1.36717,1.36752,7000000.0
2009-09-10 00:53:00,1.36758,1.36763,1.36749,1.3675,5000000.0
2009-09-10 00:54:00,1.36754,1.36754,1.36679,1.3674,9000000.0
2009-09-10 00:55:00,1.36745,1.36745,1.36686,1.36722,7000000.0
2009-09-10 00:56:00,1.3672,1.36741,1.36681,1.36681,8000000.0
2009-09-10 00:57:00,1.36694,1.3675,1.36688,1.36716,9000000.0
2009-09-10 00:58:00,1.3671,1.36746,1.3671,1.36743,6000000.0
2009-09-10 00:59:00,1.36736,1.36743,1.36689,1.3673,9000000.0
2009-09-10 01:00:00,1.36725,1.36725,1.36659,1.36716,10000000.0
2009-09-10 01:01:00,1.36689,1.36754,1.36689,1.36722,10000000.0
2009-09-10 01:03:00,1.36684,1.36715,1.36633,1.36715,11000000.0
2009-09-10 01:04:00,1.36656,1.36709,1.36637,1.36709,9000000.0
2009-09-10 01:05:00,1.36707,1.36716,1.36669,1.36692,11000000.0
2009-09-10 01:07:00,1.36691,1.36748,1.36671,1.36696,9000000.0
2009-09-10 01:09:00,1.36719,1.36736,1.36681,1.36736,8000000.0
2009-09-10 01:10:00,1.36701,1.36713,1.36697,1.36697,7000000.0
2009-09-10 01:11:00,1.36702,1.36702,1.36618,1.36686,8000000.0
2009-09-10 01:13:00,1.36693,1.36693,1.36649,1.36684,6000000.0
2009-09-10 01:14:00,1.36674,1.36677,1.36627,1.36676,10000000.0
2009-09-10 01:15:00,1.36671,1.36694,1.3664,1.36683,6000000.0
2009-09-10 01:16:00,1.36657,1.36703,1.36641,1.36703,7000000.0
2009-09-10 01:17:00,1.36717,1.36731,1.36701,1.36731,6000000.0
2009-09-10 01:18:00,1.36744,1.36746,1.36722,1.36735,7000000.0
2009-09-10 01:19:00,1.36713,1.36713,1.36687,1.36713,7000000.0
2009-09-10 01:20:00,1.36709,1.36727,1.36659,1.36659,11000000.0
2009-09-10 01:21:00,1.36735,1.36737,1.36719,1.36737,7000000.0
2009-09-10 01:22:00,1.3669,1.36734,1.36685,1.36731,11000000.0
2009-09-10 01:23:00,1.3669,1.36759,1.3669,1.3674,7000000.0
2009-09-10 01:24:00,1.36674,1.36724,1.36674,1.36699,7000000.0
2009-09-10 01:25:00,1.36681,1.36702,1.36649,1.3665,8000000.0
2009-09-10 01:26:00,1.36704,1.36736,1.36673,1.36736,7000000.0
2009-09-10 01:27:00,1.36694,1.36747,1.36694,1.36747,2000000.0
2009-09-10 01:30:00,1.36671,1.36692,1.36668,1.36668,16000000.0
2009-09-10 01:31:00,1.36695,1.36761,1.36693,1.36757,10000000.0
2009-09-10 01:32:00,1.3669,1.36716,1.36676,1.36707,11000000.0
2009-09-10 01:33:00,1.36757,1.36764,1.36702,1.36756,10000000.0
2009-09-10 01:35:00,1.36748,1.36748,1.36683,1.36734,8000000.0
2009-09-10 01:36:00,1.36641,1.36712,1.36641,1.367,11000000.0
2009-09-10 01:37:00,1.36734,1.36737,1.36707,1.36737,8000000.0
2009-09-10 01:38:00,1.36666,1.36751,1.36666,1.36719,8000000.0
2009-09-10 01:39:00,1.36648,1.367,1.36648,1.36669,8000000.0
2009-09-10 01:40:00,1.36695,1.36713,1.36652,1.36713,9000000.0
2009-09-10 01:42:00,1.36709,1.36717,1.36664,1.36717,9000000.0
2009-09-10 01:43:00,1.36655,1.36707,1.36621,1.36654,11000000.0
2009-09-10 01:44:00,1.36654,1.36705,1.3664,1.36655,10000000.0
2009-09-10 01:45:00,1.36642,1.36701,1.36604,1.36701,10000000.0
2009-09-10 01:47:00,1.36677,1.36719,1.3664,1.36691,8000000.0
2009-09-10 01:48:00,1.36659,1.36699,1.36656,1.36699,3000000.0
2009-09-10 01:50:00,1.36661,1.36694,1.36654,1.36687,9000000.0
2009-09-10 01:51:00,1.36696,1.36696,1.36617,1.36617,7000000.0
2009-09-10 01:52:00,1.36637,1.36693,1.36637,1.36693,8000000.0
2009-09-10 01:53:00,1.36637,1.36679,1.36626,1.36626,10000000.0
2009-09-10 01:54:00,1.36655,1.367,1.36645,1.36697,8000000.0
2009-09-10 01:55:00,1.36671,1.36707,1.36643,1.36692,7000000.0
2009-09-10 01:56:00,1.36685,1.36686,1.36642,1.36686,9000000.0
2009-09-10 01:57:00,1.36644,1.36678,1.36628,1.36671,11000000.0
2009-09-10 01:58:00,1.36685,1.36685,1.36677,1.36681,6000000.0
2009-09-10 02:01:00,1.36591,1.36681,1.36591,1.36641,9000000.0
2009-09-10 02:02:00,1.36696,1.36697,1.36639,1.36695,10000000.0
2009-09-10 02:03:00,1.36713,1.36719,1.36664,1.36719,8000000.0
2009-09-10 02:04:00,1.36696,1.36696,1.36619,1.36619,11000000.0
2009-09-10 02:05:00,1.36671,1.367,1.36639,1.36673,8000000.0
2009-09-10 02:06:00,1.36647,1.3669,1.36639,1.36639,6000000.0
2009-09-10 02:07:00,1.36656,1.36656,1.36613,1.36656,19000000.0
2009-09-10 02:08:00,1.36567,1.36583,1.36507,1.36507,9000000.0
2009-09-10 02:09:00,1.36544,1.36575,1.36503,1.36558,8000000.0
2009-09-10 02:10:00,1.36551,1.36605,1.36504,1.36574,10000000.0
2009-09-10 02:11:00,1.36592,1.36606,1.3655,1.3655,8000000.0
2009-09-10 02:12:00,1.36529,1.36608,1.36523,1.36608,8000000.0
2009-09-10 02:13:00,1.3661,1.36615,1.36555,1.36615,7000000.0
2009-09-10 02:14:00,1.36628,1.3665,1.36601,1.36629,9000000.0
2009-09-10 02:15:00,1.36651,1.36656,1.36595,1.3665,8000000.0
2009-09-10 02:16:00,1.36641,1.36656,1.36589,1.36589,10000000.0
2009-09-10 02:17:00,1.36665,1.36669,1.36593,1.36646,9000000.0
2009-09-10 02:18:00,1.36654,1.36666,1.36643,1.36656,11000000.0
2009-09-10 02:19:00,1.36682,1.36683,1.36622,1.3667,11000000.0
2009-09-10 02:20:00,1.36649,1.36675,1.36597,1.3667,13000000.0
2009-09-10 02:21:00,1.36633,1.36664,1.366,1.36659,6000000.0
2009-09-10 02:22:00,1.36655,1.36664,1.36637,1.36656,5000000.0
2009-09-10 02:23:00,1.36643,1.36651,1.36589,1.36651,8000000.0
2009-09-10 02:24:00,1.3665,1.3665,1.36574,1.36637,12000000.0
2009-09-10 02:25:00,1.36625,1.36643,1.36588,1.36621,13000000.0
2009-09-10 02:26:00,1.36639,1.36642,1.36639,1.36642,2000000.0
2009-09-10 02:28:00,1.36595,1.36638,1.3659,1.36638,7000000.0
2009-09-10 02:29:00,1.36601,1.36666,1.36601,1.36666,10000000.0
2009-09-10 02:30:00,1.36666,1.36666,1.36602,1.36618,9000000.0
2009-09-10 02:31:00,1.36637,1.36682,1.36612,1.36672,8000000.0
2009-09-10 02:32:00,1.36649,1.3666,1.36601,1.36659,8000000.0
2009-09-10 02:33:00,1.36643,1.36661,1.36606,1.36661,7000000.0
2009-09-10 02:34:00,1.36674,1.36674,1.36592,1.3662,7000000.0
2009-09-10 02:35:00,1.36606,1.36664,1.36606,1.36637,8000000.0
2009-09-10 02:37:00,1.36626,1.36681,1.36626,1.36681,13000000.0
2009-09-10 02:38:00,1.36615,1.36689,1.36611,1.36643,10000000.0
2009-09-10 02:39:00,1.36666,1.36666,1.36563,1.36642,10000000.0
2009-09-10 02:40:00,1.36653,1.36667,1.36591,1.36591,8000000.0
2009-09-10 02:41:00,1.36663,1.36663,1.36602,1.36602,3000000.0
2009-09-10 02:42:00,1.36667,1.36678,1.36622,1.3667,6000000.0
2009-09-10 02:43:00,1.36667,1.36672,1.3663,1.36667,5000000.0
2009-09-10 02:44:00,1.36672,1.36672,1.36601,1.36655,8000000.0
2009-09-10 02:45:00,1.36653,1.36668,1.36599,1.36662,9000000.0
2009-09-10 02:46:00,1.36664,1.36668,1.36604,1.36618,8000000.0
2009-09-10 02:47:00,1.3662,1.36674,1.3662,1.3666,8000000.0
2009-09-10 02:48:00,1.36676,1.36676,1.36653,1.3667,5000000.0
2009-09-10 02:49:00,1.36654,1.36677,1.36654,1.36667,5000000.0
2009-09-10 02:50:00,1.3663,1.36692,1.36629,1.36643,11000000.0
2009-09-10 02:51:00,1.36679,1.36694,1.36677,1.36688,8000000.0
2009-09-10 02:52:00,1.3668,1.36718,1.36616,1.36699,11000000.0
2009-09-10 02:53:00,1.36672,1.36711,1.36648,1.36648,7000000.0
2009-09-10 02:54:00,1.36718,1.36718,1.3666,1.36692,8000000.0
2009-09-10 02:55:00,1.36721,1.3673,1.36672,1.36715,11000000.0
2009-09-10 02:56:00,1.3668,1.36733,1.36655,1.36713,12000000.0
2009-09-10 02:57:00,1.36687,1.36727,1.36687,1.36716,5000000.0
2009-09-10 02:58:00,1.36693,1.36756,1.36693,1.36734,13000000.0
2009-09-10 02:59:00,1.36691,1.36737,1.36661,1.36712,8000000.0
2009-09-10 03:00:00,1.36671,1.36721,1.36661,1.36661,10000000.0
2009-09-10 03:01:00,1.36739,1.36767,1.36669,1.36669,7000000.0
2009-09-10 03:02:00,1.36741,1.3675,1.3668,1.3675,7000000.0
2009-09-10 03:03:00,1.36707,1.36742,1.36707,1.36729,11000000.0
2009-09-10 03:04:00,1.36746,1.36746,1.36676,1.36723,10000000.0
2009-09-10 03:05:00,1.36731,1.36772,1.367,1.367,10000000.0
2009-09-10 03:06:00,1.3675,1.3675,1.36692,1.36692,3000000.0
2009-09-10 03:07:00,1.36734,1.3675,1.36674,1.36727,6000000.0
2009-09-10 03:08:00,1.3672,1.36725,1.36688,1.36719,8000000.0
2009-09-10 03:09:00,1.36705,1.36732,1.36666,1.36719,10000000.0
2009-09-10 03:10:00,1.3669,1.36738,1.36651,1.36711,9000000.0
2009-09-10 03:11:00,1.36647,1.36692,1.36637,1.36692,8000000.0
2009-09-10 03:12:00,1.36668,1.36716,1.36668,1.36692,9000000.0
2009-09-10 03:14:00,1.36622,1.36691,1.36622,1.36655,8000000.0
2009-09-10 03:15:00,1.36625,1.36683,1.36623,1.3664,10000000.0
2009-09-10 03:16:00,1.36687,1.36694,1.36635,1.36648,7000000.0
2009-09-10 03:17:00,1.3669,1.367,1.36676,1.36689,9000000.0
2009-09-10 03:18:00,1.36702,1.36702,1.36665,1.36696,5000000.0
2009-09-10 03:19:00,1.36647,1.36689,1.36647,1.36685,5000000.0
2009-09-10 03:20:00,1.36679,1.36691,1.36596,1.36637,11000000.0
2009-09-10 03:21:00,1.3668,1.36699,1.36638,1.36697,9000000.0
2009-09-10 03:22:00,1.36722,1.36727,1.36691,1.36717,7000000.0
2009-09-10 03:23:00,1.36723,1.3673,1.36674,1.36718,7000000.0
2009-09-10 03:24:00,1.367,1.3671,1.36655,1.36702,7000000.0
2009-09-10 03:25:00,1.36699,1.36731,1.36655,1.36658,10000000.0
2009-09-10 03:26:00,1.36722,1.36722,1.36688,1.36688,6000000.0
2009-09-10 03:27:00,1.36712,1.36736,1.36674,1.36696,9000000.0
2009-09-10 03:28:00,1.36664,1.36734,1.3666,1.36681,11000000.0
2009-09-10 03:29:00,1.36717,1.3674,1.36682,1.36735,11000000.0
2009-09-10 03:30:00,1.36723,1.36726,1.36674,1.36711,11000000.0
2009-09-10 03:31:00,1.36698,1.36714,1.36648,1.36702,8000000.0
2009-09-10 03:32:00,1.36703,1.36703,1.36672,1.36672,6000000.0
2009-09-10 03:33:00,1.36707,1.36717,1.36633,1.36713,7000000.0
2009-09-10 03:34:00,1.36699,1.36724,1.36634,1.367,8000000.0
2009-09-10 03:35:00,1.36683,1.36703,1.36633,1.36654,7000000.0
2009-09-10 03:36:00,1.36716,1.36738,1.36716,1.36738,2000000.0
2009-09-10 03:37:00,1.36758,1.3678,1.36754,1.36772,5000000.0
2009-09-10 03:38:00,1.36771,1.36782,1.36743,1.36763,6000000.0
2009-09-10 03:39:00,1.36736,1.36774,1.36728,1.36762,5000000.0
2009-09-10 03:40:00,1.36762,1.36769,1.36701,1.36769,10000000.0
2009-09-10 03:41:00,1.36768,1.36784,1.36735,1.36784,7000000.0
2009-09-10 03:42:00,1.36739,1.36781,1.36725,1.36781,9000000.0
2009-09-10 03:43:00,1.36791,1.36799,1.36754,1.36776,6000000.0
2009-09-10 03:44:00,1.36772,1.36813,1.36742,1.36813,7000000.0
2009-09-10 03:45:00,1.36791,1.36823,1.36751,1.36805,10000000.0
2009-09-10 03:46:00,1.36793,1.36794,1.36756,1.36774,7000000.0
2009-09-10 03:47:00,1.36806,1.36809,1.36762,1.36801,7000000.0
2009-09-10 03:48:00,1.36739,1.36789,1.36724,1.36743,10000000.0
2009-09-10 03:49:00,1.36777,1.368,1.36758,1.36758,8000000.0
2009-09-10 03:50:00,1.36729,1.36769,1.3671,1.3673,11000000.0
2009-09-10 03:51:00,1.36775,1.36775,1.36726,1.36736,8000000.0
2009-09-10 03:52:00,1.36736,1.36736,1.36736,1.36736,1000000.0
2009-09-10 03:53:00,1.36773,1.36773,1.36733,1.36766,5000000.0
2009-09-10 03:54:00,1.36758,1.36786,1.36741,1.36741,7000000.0
2009-09-10 03:55:00,1.36782,1.36782,1.3675,1.36781,8000000.0
2009-09-10 03:56:00,1.36788,1.36791,1.36788,1.36791,2000000.0
2009-09-10 03:57:00,1.36794,1.36807,1.36794,1.36797,3000000.0
2009-09-10 03:58:00,1.36785,1.36801,1.36733,1.36797,9000000.0
2009-09-10 03:59:00,1.36792,1.36808,1.36753,1.36808,9000000.0
2009-09-10 04:00:00,1.36807,1.36821,1.36769,1.36774,8000000.0
2009-09-10 04:01:00,1.36795,1.36813,1.36795,1.36802,3000000.0
2009-09-10 04:02:00,1.3677,1.3684,1.3677,1.36813,7000000.0
2009-09-10 04:03:00,1.36784,1.36814,1.36731,1.36773,12000000.0
2009-09-10 04:04:00,1.36751,1.36825,1.3675,1.36765,10000000.0
2009-09-10 04:05:00,1.36812,1.36819,1.36771,1.36803,8000000.0
2009-09-10 04:06:00,1.36806,1.36814,1.36772,1.36811,7000000.0
2009-09-10 04:07:00,1.36785,1.36832,1.36763,1.36778,7000000.0
2009-09-10 04:08:00,1.36788,1.36832,1.36786,1.36786,5000000.0
2009-09-10 04:09:00,1.36747,1.36826,1.36747,1.36813,7000000.0
2009-09-10 04:10:00,1.36825,1.36825,1.3677,1.36792,12000000.0
2009-09-10 04:11:00,1.36801,1.36811,1.36755,1.36807,12000000.0
2009-09-10 04:12:00,1.36808,1.36823,1.36786,1.36823,3000000.0
2009-09-10 04:13:00,1.36793,1.36815,1.36793,1.36815,9000000.0
2009-09-10 04:14:00,1.36819,1.36832,1.36765,1.36814,10000000.0
2009-09-10 04:15:00,1.36779,1.36829,1.36759,1.36813,7000000.0
2009-09-10 04:16:00,1.36748,1.36794,1.36748,1.36794,5000000.0
2009-09-10 04:19:00,1.3674,1.36809,1.3674,1.36772,10000000.0
2009-09-10 04:20:00,1.36794,1.36823,1.36745,1.36765,13000000.0
2009-09-10 04:21:00,1.36806,1.3681,1.36733,1.3681,8000000.0
2009-09-10 04:22:00,1.36812,1.36837,1.3679,1.36792,6000000.0
2009-09-10 04:23:00,1.36756,1.36817,1.36756,1.36817,3000000.0
2009-09-10 04:24:00,1.36756,1.36834,1.36756,1.36763,10000000.0
2009-09-10 04:25:00,1.36774,1.36774,1.36749,1.36749,2000000.0
2009-09-10 04:26:00,1.36808,1.36809,1.36765,1.36804,6000000.0
2009-09-10 04:27:00,1.36818,1.36826,1.36782,1.36815,11000000.0
2009-09-10 04:28:00,1.36753,1.36844,1.36753,1.36821,7000000.0
2009-09-10 04:29:00,1.36782,1.36829,1.36757,1.36799,12000000.0
2009-09-10 04:30:00,1.36825,1.3684,1.36779,1.3684,5000000.0
2009-09-10 04:31:00,1.36839,1.36847,1.36786,1.36843,6000000.0
2009-09-10 04:33:00,1.36839,1.36847,1.36805,1.36805,4000000.0
2009-09-10 04:34:00,1.36841,1.3685,1.36812,1.36835,4000000.0
2009-09-10 04:35:00,1.36845,1.36855,1.36813,1.36851,8000000.0
2009-09-10 04:36:00,1.36839,1.36845,1.3681,1.36839,8000000.0
2009-09-10 04:37:00,1.36844,1.3685,1.36844,1.3685,2000000.0
2009-09-10 04:38:00,1.36848,1.36856,1.36789,1.36855,7000000.0
2009-09-10 04:39:00,1.3686,1.36868,1.36828,1.36862,11000000.0
2009-09-10 04:40:00,1.36782,1.36845,1.36769,1.36816,9000000.0
2009-09-10 04:41:00,1.36862,1.36862,1.36796,1.36843,6000000.0
2009-09-10 04:42:00,1.36858,1.36858,1.36793,1.36817,10000000.0
2009-09-10 04:43:00,1.36836,1.36838,1.36822,1.36835,10000000.0
2009-09-10 04:44:00,1.36813,1.36813,1.36725,1.3678,9000000.0
2009-09-10 04:45:00,1.36805,1.3681,1.36774,1.36806,10000000.0
2009-09-10 04:46:00,1.368,1.368,1.36784,1.36791,8000000.0
2009-09-10 04:47:00,1.36808,1.36819,1.3678,1.36815,11000000.0
2009-09-10 04:48:00,1.36726,1.368,1.36716,1.368,7000000.0
2009-09-10 04:49:00,1.36819,1.36824,1.36777,1.36823,10000000.0
2009-09-10 04:50:00,1.36726,1.36807,1.36726,1.36807,8000000.0
2009-09-10 04:51:00,1.36778,1.36823,1.36778,1.36823,3000000.0
2009-09-10 04:52:00,1.36758,1.36816,1.36758,1.36816,7000000.0
2009-09-10 04:53:00,1.3681,1.36824,1.36773,1.36821,8000000.0
2009-09-10 04:54:00,1.36814,1.36833,1.36761,1.36801,8000000.0
2009-09-10 04:55:00,1.36808,1.36813,1.36765,1.36808,10000000.0
2009-09-10 04:56:00,1.3681,1.3681,1.36766,1.36808,8000000.0
2009-09-10 04:57:00,1.3681,1.36815,1.36788,1.36812,10000000.0
2009-09-10 04:58:00,1.36818,1.36818,1.36745,1.36745,7000000.0
2009-09-10 04:59:00,1.3681,1.36812,1.36731,1.36795,10000000.0
2009-09-10 05:00:00,1.36809,1.36809,1.3672,1.36766,7000000.0
2009-09-10 05:01:00,1.36796,1.36796,1.36751,1.36765,7000000.0
2009-09-10 05:02:00,1.3673,1.36811,1.3673,1.36811,3000000.0
2009-09-10 05:03:00,1.36808,1.36839,1.36759,1.36816,9000000.0
2009-09-10 05:04:00,1.36792,1.36816,1.36775,1.36775,7000000.0
2009-09-10 05:05:00,1.36785,1.36791,1.36785,1.36791,6000000.0
2009-09-10 05:06:00,1.36801,1.36801,1.36771,1.36771,8000000.0
2009-09-10 05:07:00,1.368,1.36814,1.368,1.36811,7000000.0
2009-09-10 05:08:00,1.36822,1.36831,1.36794,1.36822,8000000.0
2009-09-10 05:09:00,1.36742,1.36808,1.36742,1.36793,8000000.0
2009-09-10 05:10:00,1.36785,1.36799,1.36785,1.36799,7000000.0
2009-09-10 05:11:00,1.368,1.36817,1.368,1.36808,6000000.0
2009-09-10 05:12:00,1.36808,1.36808,1.36787,1.36807,3000000.0
2009-09-10 05:13:00,1.36818,1.36824,1.3679,1.36818,8000000.0
2009-09-10 05:14:00,1.36827,1.36827,1.36782,1.36782,30000000.0
2009-09-10 05:15:00,1.36814,1.36816,1.36809,1.36812,5000000.0
2009-09-10 05:16:00,1.36795,1.36797,1.36785,1.36792,8000000.0
2009-09-10 05:17:00,1.36784,1.36785,1.3675,1.3675,7000000.0
2009-09-10 05:18:00,1.36779,1.36787,1.36731,1.36784,10000000.0
2009-09-10 05:19:00,1.36768,1.36798,1.36768,1.36795,10000000.0
2009-09-10 05:20:00,1.36787,1.36792,1.36762,1.36788,8000000.0
2009-09-10 05:21:00,1.36756,1.36777,1.36726,1.36726,6000000.0
2009-09-10 05:22:00,1.36782,1.36782,1.36755,1.36781,9000000.0
2009-09-10 05:24:00,1.36797,1.36811,1.36745,1.36783,10000000.0
2009-09-10 05:25:00,1.36783,1.36794,1.36756,1.36784,13000000.0
2009-09-10 05:27:00,1.36777,1.36787,1.36754,1.36774,7000000.0
2009-09-10 05:28:00,1.36782,1.36788,1.36746,1.3678,8000000.0
2009-09-10 05:29:00,1.3678,1.36794,1.36778,1.36783,6000000.0
2009-09-10 05:30:00,1.36781,1.36788,1.36766,1.36766,7000000.0
2009-09-10 05:31:00,1.36793,1.36794,1.36729,1.36792,7000000.0
2009-09-10 05:32:00,1.36798,1.36809,1.36766,1.36766,6000000.0
2009-09-10 05:33:00,1.36752,1.36823,1.36752,1.36794,8000000.0
2009-09-10 05:34:00,1.36794,1.36798,1.3673,1.36783,8000000.0
2009-09-10 05:35:00,1.36801,1.36801,1.36764,1.36801,5000000.0
2009-09-10 05:36:00,1.36814,1.36817,1.36784,1.36801,7000000.0
2009-09-10 05:37:00,1.36811,1.36814,1.36802,1.36802,7000000.0
2009-09-10 05:38:00,1.36766,1.36828,1.36766,1.36817,6000000.0
2009-09-10 05:39:00,1.36805,1.36812,1.36805,1.36811,6000000.0
2009-09-10 05:40:00,1.36795,1.36802,1.36783,1.36796,7000000.0
2009-09-10 05:41:00,1.36799,1.36801,1.36782,1.36796,10000000.0
2009-09-10 05:42:00,1.36742,1.36787,1.36742,1.36783,5000000.0
2009-09-10 05:43:00,1.36779,1.36789,1.36779,1.36784,3000000.0
2009-09-10 05:44:00,1.36757,1.36784,1.36757,1.36764,9000000.0
2009-09-10 05:45:00,1.36791,1.36812,1.36752,1.36797,8000000.0
2009-09-10 05:46:00,1.3677,1.36788,1.3677,1.36781,7000000.0
2009-09-10 05:47:00,1.36755,1.36787,1.36755,1.3678,6000000.0
2009-09-10 05:49:00,1.36786,1.36786,1.36747,1.36761,8000000.0
2009-09-10 05:50:00,1.36806,1.36821,1.36797,1.36815,10000000.0
2009-09-10 05:51:00,1.36821,1.36827,1.36814,1.36827,8000000.0
2009-09-10 05:52:00,1.36786,1.36807,1.36762,1.36762,7000000.0
2009-09-10 05:53:00,1.36813,1.36825,1.36813,1.36823,21000000.0
2009-09-10 05:54:00,1.36852,1.36884,1.36826,1.36868,10000000.0
2009-09-10 05:55:00,1.36831,1.36855,1.36804,1.36827,8000000.0
2009-09-10 05:56:00,1.3683,1.36835,1.36796,1.36831,8000000.0
2009-09-10 05:57:00,1.36795,1.3683,1.36783,1.36822,5000000.0
2009-09-10 05:58:00,1.36829,1.36852,1.36805,1.36838,8000000.0
2009-09-10 05:59:00,1.36855,1.36855,1.36803,1.36831,8000000.0
2009-09-10 06:00:00,1.36816,1.36822,1.36763,1.36812,40000000.0
2009-09-10 06:01:00,1.36808,1.36813,1.36801,1.36813,7000000.0
2009-09-10 06:02:00,1.36789,1.36837,1.36789,1.36805,8000000.0
2009-09-10 06:03:00,1.36829,1.36839,1.36812,1.36815,10000000.0
2009-09-10 06:04:00,1.36781,1.36832,1.36767,1.3678,10000000.0
2009-09-10 06:05:00,1.36842,1.36853,1.3684,1.36846,10000000.0
2009-09-10 06:06:00,1.36836,1.36848,1.36802,1.36848,7000000.0
2009-09-10 06:07:00,1.36849,1.36854,1.36795,1.36796,8000000.0
2009-09-10 06:08:00,1.36845,1.36869,1.36813,1.36869,7000000.0
2009-09-10 06:09:00,1.36866,1.36872,1.36827,1.36872,7000000.0
2009-09-10 06:10:00,1.36862,1.36882,1.36862,1.36882,6000000.0
2009-09-10 06:11:00,1.36882,1.36882,1.36859,1.3687,6000000.0
2009-09-10 06:12:00,1.36881,1.36881,1.3687,1.36874,8000000.0
2009-09-10 06:13:00,1.3688,1.3688,1.36828,1.36846,11000000.0
2009-09-10 06:14:00,1.36878,1.36892,1.36836,1.36836,9000000.0
2009-09-10 06:15:00,1.36873,1.3688,1.36819,1.36863,8000000.0
2009-09-10 06:16:00,1.36886,1.36886,1.36865,1.36878,7000000.0
2009-09-10 06:17:00,1.369,1.36916,1.36868,1.36903,9000000.0
2009-09-10 06:18:00,1.369,1.36925,1.36879,1.36925,8000000.0
2009-09-10 06:19:00,1.36915,1.36915,1.36873,1.36873,8000000.0
2009-09-10 06:20:00,1.36902,1.36931,1.36849,1.36931,8000000.0
2009-09-10 06:21:00,1.36915,1.36916,1.36908,1.36913,10000000.0
2009-09-10 06:22:00,1.36888,1.36914,1.36869,1.36907,11000000.0
2009-09-10 06:23:00,1.36906,1.36913,1.36874,1.36874,5000000.0
2009-09-10 06:24:00,1.36895,1.36895,1.36844,1.36844,8000000.0
2009-09-10 06:25:00,1.36841,1.36907,1.36841,1.36856,8000000.0
2009-09-10 06:26:00,1.36799,1.36827,1.36789,1.36789,7000000.0
2009-09-10 06:27:00,1.36845,1.3685,1.36803,1.3685,11000000.0
2009-09-10 06:28:00,1.36867,1.36872,1.36821,1.36865,7000000.0
2009-09-10 06:29:00,1.36853,1.36858,1.36808,1.36852,9000000.0
2009-09-10 06:30:00,1.36817,1.36834,1.36796,1.36803,10000000.0
2009-09-10 06:31:00,1.36813,1.3684,1.36797,1.36839,5000000.0
2009-09-10 06:32:00,1.36845,1.36845,1.36819,1.36831,7000000.0
2009-09-10 06:33:00,1.36814,1.36852,1.36798,1.36845,11000000.0
2009-09-10 06:35:00,1.36827,1.36841,1.36788,1.36841,7000000.0
2009-09-10 06:36:00,1.36856,1.3688,1.36821,1.36855,8000000.0
2009-09-10 06:37:00,1.36867,1.36872,1.36843,1.36853,7000000.0
2009-09-10 06:38:00,1.3685,1.36853,1.36817,1.36842,8000000.0
2009-09-10 06:40:00,1.36811,1.36839,1.36758,1.36839,7000000.0
2009-09-10 06:41:00,1.36852,1.36869,1.36848,1.36869,8000000.0
2009-09-10 06:42:00,1.36857,1.36863,1.36821,1.3686,7000000.0
2009-09-10 06:43:00,1.36824,1.3685,1.36801,1.36824,9000000.0
2009-09-10 06:44:00,1.36847,1.36847,1.36799,1.36828,8000000.0
2009-09-10 06:45:00,1.36842,1.36848,1.3682,1.36839,12000000.0
2009-09-10 06:46:00,1.36836,1.36867,1.36815,1.36825,11000000.0
2009-09-10 06:47:00,1.36867,1.3688,1.36831,1.3686,11000000.0
2009-09-10 06:48:00,1.36866,1.36866,1.36809,1.36822,8000000.0
2009-09-10 06:49:00,1.36822,1.36867,1.36822,1.36864,10000000.0
2009-09-10 06:50:00,1.36853,1.36872,1.36832,1.36832,8000000.0
2009-09-10 06:51:00,1.36874,1.36874,1.36865,1.36869,3000000.0
2009-09-10 06:52:00,1.36854,1.36863,1.36814,1.36863,9000000.0
2009-09-10 06:53:00,1.36849,1.36856,1.36805,1.36848,8000000.0
2009-09-10 06:54:00,1.36846,1.36858,1.3682,1.3682,23000000.0
2009-09-10 06:55:00,1.36851,1.36856,1.36828,1.36828,11000000.0
2009-09-10 06:56:00,1.3685,1.36864,1.36831,1.36864,10000000.0
2009-09-10 06:58:00,1.36864,1.36871,1.36836,1.36841,7000000.0
2009-09-10 06:59:00,1.36858,1.36887,1.36844,1.36858,8000000.0
2009-09-10 07:00:00,1.36832,1.36866,1.36805,1.3684,10000000.0
2009-09-10 07:01:00,1.36842,1.36847,1.3682,1.36847,11000000.0
2009-09-10 07:02:00,1.36832,1.36845,1.36804,1.36804,9000000.0
2009-09-10 07:03:00,1.3681,1.36815,1.36804,1.36805,16000000.0
2009-09-10 07:04:00,1.36803,1.36827,1.36788,1.36788,7000000.0
2009-09-10 07:05:00,1.36819,1.36846,1.36819,1.36839,7000000.0
2009-09-10 07:06:00,1.36824,1.36832,1.36817,1.36832,8000000.0
2009-09-10 07:07:00,1.36803,1.36853,1.36803,1.3681,8000000.0
2009-09-10 07:08:00,1.36802,1.36828,1.36794,1.36828,7000000.0
2009-09-10 07:09:00,1.36837,1.36846,1.36833,1.36846,10000000.0
2009-09-10 07:10:00,1.36825,1.36875,1.36825,1.36856,8000000.0
2009-09-10 07:11:00,1.36853,1.36853,1.36843,1.36847,9000000.0
2009-09-10 07:12:00,1.36892,1.36892,1.36879,1.36879,8000000.0
2009-09-10 07:13:00,1.36885,1.36885,1.36875,1.3688,11000000.0
2009-09-10 07:14:00,1.36854,1.36865,1.36852,1.36856,13000000.0
2009-09-10 07:15:00,1.36897,1.36904,1.36875,1.36904,11000000.0
2009-09-10 07:16:00,1.36905,1.36934,1.36882,1.36882,8000000.0
2009-09-10 07:17:00,1.36921,1.36921,1.36906,1.36914,6000000.0
2009-09-10 07:18:00,1.36907,1.3692,1.36882,1.36915,8000000.0
2009-09-10 07:19:00,1.36903,1.36903,1.36866,1.36878,8000000.0
2009-09-10 07:20:00,1.36854,1.36894,1.36836,1.36873,10000000.0
2009-09-10 07:21:00,1.3689,1.3689,1.36874,1.36874,8000000.0
2009-09-10 07:23:00,1.36842,1.36866,1.36809,1.3686,8000000.0
2009-09-10 07:24:00,1.3683,1.36844,1.3683,1.36837,8000000.0
2009-09-10 07:25:00,1.36831,1.36845,1.36831,1.36842,11000000.0
2009-09-10 07:27:00,1.36858,1.36863,1.3682,1.36862,10000000.0
2009-09-10 07:29:00,1.36874,1.36876,1.36863,1.36873,8000000.0
2009-09-10 07:30:00,1.36849,1.3686,1.36817,1.36851,7000000.0
2009-09-10 07:31:00,1.36871,1.36885,1.3685,1.36881,7000000.0
2009-09-10 07:32:00,1.36857,1.36857,1.36822,1.36842,9000000.0
2009-09-10 07:33:00,1.36825,1.36829,1.36823,1.36827,9000000.0
2009-09-10 07:34:00,1.3683,1.36837,1.36763,1.36763,8000000.0
2009-09-10 07:35:00,1.36818,1.36824,1.3679,1.36809,10000000.0
2009-09-10 07:36:00,1.36791,1.36807,1.36776,1.36776,8000000.0
2009-09-10 07:37:00,1.36796,1.36799,1.3676,1.36799,8000000.0
2009-09-10 07:38:00,1.36797,1.36811,1.36764,1.36811,7000000.0
2009-09-10 07:39:00,1.36823,1.36842,1.36817,1.36817,11000000.0
2009-09-10 07:40:00,1.36789,1.36806,1.36789,1.36805,7000000.0
2009-09-10 07:41:00,1.36816,1.36818,1.368,1.36803,9000000.0
2009-09-10 07:42:00,1.36821,1.36821,1.36809,1.36812,23000000.0
2009-09-10 07:43:00,1.36826,1.36834,1.36819,1.36819,27000000.0
2009-09-10 07:44:00,1.36812,1.36813,1.36808,1.3681,7000000.0
2009-09-10 07:45:00,1.36802,1.36806,1.36792,1.36793,21000000.0
2009-09-10 07:46:00,1.3678,1.36792,1.36755,1.36783,10000000.0
2009-09-10 07:47:00,1.36779,1.36784,1.36763,1.36784,10000000.0
2009-09-10 07:48:00,1.36779,1.36779,1.36724,1.36724,11000000.0
2009-09-10 07:49:00,1.36772,1.36773,1.36759,1.36773,38000000.0
2009-09-10 07:50:00,1.36775,1.36842,1.36775,1.36837,23000000.0
2009-09-10 07:51:00,1.36788,1.36871,1.36788,1.3687,11000000.0
2009-09-10 07:52:00,1.36871,1.36882,1.36865,1.36866,9000000.0
2009-09-10 07:53:00,1.36864,1.3691,1.36864,1.36873,11000000.0
2009-09-10 07:54:00,1.36865,1.36876,1.36837,1.36859,28000000.0
2009-09-10 07:55:00,1.36865,1.36874,1.3686,1.36873,12000000.0
2009-09-10 07:56:00,1.36881,1.369,1.36843,1.36897,7000000.0
2009-09-10 07:57:00,1.36892,1.36896,1.36872,1.36883,24000000.0
2009-09-10 07:58:00,1.36891,1.36906,1.36876,1.36902,9000000.0
2009-09-10 07:59:00,1.36886,1.36924,1.36886,1.36912,22000000.0
2009-09-10 08:00:00,1.36902,1.36935,1.36902,1.36918,31000000.0
2009-09-10 08:01:00,1.36915,1.36924,1.36914,1.36914,6000000.0
2009-09-10 08:02:00,1.36917,1.36917,1.36903,1.36911,8000000.0
2009-09-10 08:03:00,1.36925,1.36927,1.36906,1.36923,10000000.0
2009-09-10 08:04:00,1.36929,1.36929,1.36885,1.3691,7000000.0
2009-09-10 08:05:00,1.36903,1.36933,1.36885,1.36909,7000000.0
2009-09-10 08:06:00,1.36888,1.36894,1.36872,1.3689,8000000.0
2009-09-10 08:07:00,1.36881,1.36881,1.36881,1.36881,1000000.0
2009-09-10 08:08:00,1.36914,1.36924,1.36903,1.36921,11000000.0
2009-09-10 08:09:00,1.36925,1.36944,1.36894,1.36929,7000000.0
2009-09-10 08:10:00,1.36893,1.36895,1.36891,1.36891,10000000.0
2009-09-10 08:11:00,1.36915,1.36928,1.36872,1.36916,8000000.0
2009-09-10 08:12:00,1.36902,1.36932,1.36902,1.3693,7000000.0
2009-09-10 08:13:00,1.36966,1.36966,1.36917,1.36944,9000000.0
2009-09-10 08:14:00,1.36919,1.36962,1.36919,1.36962,10000000.0
2009-09-10 08:15:00,1.36959,1.36971,1.36927,1.36945,8000000.0
2009-09-10 08:16:00,1.36938,1.36963,1.36938,1.36941,7000000.0
2009-09-10 08:17:00,1.36901,1.36938,1.36901,1.36922,7000000.0
2009-09-10 08:18:00,1.36941,1.36943,1.36929,1.36932,11000000.0
2009-09-10 08:19:00,1.36903,1.36903,1.36877,1.36887,26000000.0
2009-09-10 08:20:00,1.36895,1.36928,1.36895,1.36913,18000000.0
2009-09-10 08:21:00,1.36916,1.36922,1.36897,1.36922,18000000.0
2009-09-10 08:22:00,1.36929,1.36942,1.36901,1.36928,11000000.0
2009-09-10 08:23:00,1.36941,1.36941,1.36916,1.36916,22000000.0
2009-09-10 08:24:00,1.36923,1.36938,1.3689,1.3691,7000000.0
2009-09-10 08:25:00,1.36948,1.36958,1.36931,1.36936,25000000.0
2009-09-10 08:26:00,1.36962,1.36963,1.36933,1.36956,6000000.0
2009-09-10 08:27:00,1.36942,1.36942,1.36906,1.36906,8000000.0
2009-09-10 08:28:00,1.3692,1.36938,1.36894,1.36917,22000000.0
2009-09-10 08:29:00,1.36919,1.36952,1.36888,1.36928,49000000.0
2009-09-10 08:30:00,1.36901,1.3691,1.36897,1.36897,18000000.0
2009-09-10 08:31:00,1.36908,1.36908,1.3688,1.36892,9000000.0
2009-09-10 08:32:00,1.36914,1.36929,1.36914,1.36918,7000000.0
2009-09-10 08:33:00,1.36923,1.36931,1.36923,1.36926,7000000.0
2009-09-10 08:34:00,1.3692,1.36961,1.3692,1.36958,15000000.0
2009-09-10 08:35:00,1.3696,1.36967,1.36952,1.36961,12000000.0
2009-09-10 08:36:00,1.36918,1.36976,1.36918,1.36968,7000000.0
2009-09-10 08:37:00,1.36964,1.36978,1.36949,1.36961,7000000.0
2009-09-10 08:38:00,1.36967,1.3698,1.36961,1.36961,8000000.0
2009-09-10 08:39:00,1.36975,1.37007,1.36967,1.37007,15000000.0
2009-09-10 08:40:00,1.36995,1.37002,1.36973,1.36973,26000000.0
2009-09-10 08:41:00,1.36968,1.36974,1.36942,1.36959,8000000.0
2009-09-10 08:42:00,1.36944,1.36956,1.36935,1.36935,7000000.0
2009-09-10 08:43:00,1.36893,1.36917,1.36885,1.36917,7000000.0
2009-09-10 08:44:00,1.3692,1.36928,1.36917,1.36919,14000000.0
2009-09-10 08:45:00,1.36905,1.36919,1.36895,1.36895,10000000.0
2009-09-10 08:46:00,1.36886,1.3689,1.36807,1.36807,9000000.0
2009-09-10 08:47:00,1.36826,1.36846,1.36817,1.36831,19000000.0
2009-09-10 08:48:00,1.36841,1.36859,1.3682,1.3682,7000000.0
2009-09-10 08:49:00,1.36808,1.36808,1.3674,1.36798,8000000.0
2009-09-10 08:50:00,1.36785,1.36822,1.36785,1.36816,8000000.0
2009-09-10 08:51:00,1.36825,1.36829,1.3682,1.36823,23000000.0
2009-09-10 08:52:00,1.36825,1.36825,1.368,1.368,15000000.0
2009-09-10 08:53:00,1.36757,1.3681,1.36757,1.3681,7000000.0
2009-09-10 08:54:00,1.36801,1.36804,1.36781,1.36784,34000000.0
2009-09-10 08:55:00,1.36782,1.36799,1.36771,1.36794,25000000.0
2009-09-10 08:56:00,1.36805,1.36816,1.36802,1.36811,21000000.0
2009-09-10 08:57:00,1.3681,1.36845,1.3681,1.36845,9000000.0
2009-09-10 08:58:00,1.36816,1.36845,1.36797,1.36837,8000000.0
2009-09-10 08:59:00,1.36829,1.36846,1.36816,1.36832,34000000.0
2009-09-10 09:00:00,1.36815,1.36839,1.36815,1.36839,8000000.0
2009-09-10 09:01:00,1.36825,1.36825,1.36792,1.36807,20000000.0
2009-09-10 09:02:00,1.36813,1.36813,1.36788,1.36793,21000000.0
2009-09-10 09:03:00,1.36789,1.36803,1.36775,1.3679,30000000.0
2009-09-10 09:04:00,1.36791,1.36811,1.36791,1.36803,22000000.0
2009-09-10 09:05:00,1.36794,1.368,1.36789,1.368,20000000.0
2009-09-10 09:06:00,1.36777,1.368,1.36777,1.36792,8000000.0
2009-09-10 09:07:00,1.36809,1.36819,1.36809,1.36814,36000000.0
2009-09-10 09:08:00,1.36818,1.36818,1.36802,1.36805,27000000.0
2009-09-10 09:09:00,1.36825,1.36833,1.36812,1.36833,55000000.0
2009-09-10 09:10:00,1.36826,1.36848,1.3678,1.36841,10000000.0
2009-09-10 09:11:00,1.36852,1.36852,1.36845,1.36852,38000000.0
2009-09-10 09:12:00,1.36842,1.36866,1.36842,1.36854,7000000.0
2009-09-10 09:13:00,1.36848,1.36859,1.36842,1.36854,38000000.0
2009-09-10 09:14:00,1.36852,1.36853,1.36832,1.36845,17000000.0
2009-09-10 09:15:00,1.36844,1.36851,1.36838,1.36846,25000000.0
2009-09-10 09:16:00,1.36856,1.36876,1.3684,1.36853,7000000.0
2009-09-10 09:17:00,1.36863,1.36878,1.36863,1.36876,10000000.0
2009-09-10 09:18:00,1.36862,1.3687,1.36798,1.36864,8000000.0
2009-09-10 09:19:00,1.36851,1.36858,1.36841,1.36846,27000000.0
2009-09-10 09:20:00,1.3685,1.36868,1.36847,1.36847,40000000.0
2009-09-10 09:21:00,1.36855,1.36855,1.36829,1.36845,10000000.0
2009-09-10 09:23:00,1.36843,1.36856,1.36829,1.36846,10000000.0
2009-09-10 09:24:00,1.36851,1.36851,1.36806,1.36806,26000000.0
2009-09-10 09:25:00,1.36793,1.36809,1.36793,1.36799,12000000.0
2009-09-10 09:26:00,1.36802,1.36806,1.36777,1.36804,15000000.0
2009-09-10 09:27:00,1.36839,1.36843,1.36829,1.36839,7000000.0
2009-09-10 09:28:00,1.36827,1.36843,1.36827,1.36835,7000000.0
2009-09-10 09:29:00,1.3685,1.36851,1.36821,1.36826,22000000.0
2009-09-10 09:30:00,1.36834,1.36834,1.3681,1.3681,25000000.0
2009-09-10 09:31:00,1.36834,1.36834,1.36808,1.36834,25000000.0
2009-09-10 09:32:00,1.3685,1.36851,1.36814,1.36814,17000000.0
2009-09-10 09:33:00,1.36831,1.36848,1.36827,1.36848,9000000.0
2009-09-10 09:34:00,1.36836,1.3685,1.36788,1.3685,8000000.0
2009-09-10 09:35:00,1.36803,1.3681,1.36787,1.36787,17000000.0
2009-09-10 09:36:00,1.36802,1.36807,1.36776,1.36807,7000000.0
2009-09-10 09:37:00,1.36806,1.36806,1.36768,1.36779,7000000.0
2009-09-10 09:38:00,1.36796,1.36811,1.36796,1.36811,5000000.0
2009-09-10 09:39:00,1.36824,1.36836,1.36818,1.36832,26000000.0
2009-09-10 09:40:00,1.36813,1.36862,1.36813,1.36862,32000000.0
2009-09-10 09:41:00,1.3687,1.36871,1.36854,1.36864,7000000.0
2009-09-10 09:42:00,1.36854,1.36859,1.3681,1.36859,37000000.0
2009-09-10 09:43:00,1.36842,1.36847,1.36817,1.36819,39000000.0
2009-09-10 09:44:00,1.36805,1.3683,1.36796,1.36797,39000000.0
2009-09-10 09:45:00,1.36805,1.36831,1.36794,1.36831,43000000.0
2009-09-10 09:46:00,1.36848,1.36867,1.36848,1.36857,38000000.0
2009-09-10 09:47:00,1.36842,1.36848,1.36836,1.36842,31000000.0
2009-09-10 09:48:00,1.36837,1.36843,1.36811,1.36842,8000000.0
2009-09-10 09:49:00,1.36834,1.36836,1.3682,1.3682,18000000.0
2009-09-10 09:50:00,1.36794,1.36846,1.36794,1.36814,39000000.0
2009-09-10 09:51:00,1.36827,1.36854,1.36813,1.36814,40000000.0
2009-09-10 09:52:00,1.36836,1.36882,1.36814,1.36864,8000000.0
2009-09-10 09:53:00,1.36862,1.3687,1.36854,1.3687,50000000.0
2009-09-10 09:54:00,1.36866,1.36877,1.36849,1.3687,50000000.0
2009-09-10 09:55:00,1.36872,1.3688,1.36857,1.36859,44000000.0
2009-09-10 09:56:00,1.36855,1.36875,1.36855,1.36858,42000000.0
2009-09-10 09:57:00,1.36869,1.36875,1.36865,1.36875,23000000.0
2009-09-10 09:58:00,1.36876,1.36914,1.36867,1.36914,37000000.0
2009-09-10 09:59:00,1.36907,1.36927,1.36907,1.36915,64000000.0
2009-09-10 10:00:00,1.36919,1.36919,1.36899,1.36904,60000000.0
2009-09-10 10:01:00,1.36886,1.36906,1.36885,1.36893,37000000.0
2009-09-10 10:02:00,1.369,1.369,1.36872,1.36887,7000000.0
2009-09-10 10:03:00,1.3688,1.36905,1.36875,1.36905,8000000.0
2009-09-10 10:04:00,1.36939,1.36964,1.36934,1.36959,41000000.0
2009-09-10 10:05:00,1.3695,1.36986,1.3695,1.36954,50000000.0
2009-09-10 10:06:00,1.36979,1.36979,1.36937,1.36937,10000000.0
2009-09-10 10:07:00,1.36952,1.36982,1.36952,1.36965,44000000.0
2009-09-10 10:08:00,1.36963,1.36967,1.36916,1.36948,31000000.0
2009-09-10 10:09:00,1.36936,1.36936,1.36886,1.36886,16000000.0
2009-09-10 10:10:00,1.36876,1.36906,1.36854,1.36906,11000000.0
2009-09-10 10:11:00,1.36946,1.36976,1.36893,1.36976,11000000.0
2009-09-10 10:12:00,1.36972,1.36981,1.36941,1.36941,35000000.0
2009-09-10 10:13:00,1.36945,1.36945,1.36907,1.36921,18000000.0
2009-09-10 10:14:00,1.36974,1.36985,1.3694,1.36982,11000000.0
2009-09-10 10:15:00,1.36943,1.36955,1.36943,1.36948,20000000.0
2009-09-10 10:16:00,1.3694,1.36959,1.36937,1.36937,31000000.0
2009-09-10 10:17:00,1.36936,1.36936,1.36915,1.36915,22000000.0
2009-09-10 10:18:00,1.36933,1.36943,1.36924,1.36942,11000000.0
2009-09-10 10:19:00,1.36929,1.36937,1.36916,1.36921,19000000.0
2009-09-10 10:20:00,1.36897,1.36919,1.36873,1.36879,23000000.0
2009-09-10 10:21:00,1.36888,1.36891,1.36859,1.36891,26000000.0
2009-09-10 10:22:00,1.36886,1.36935,1.36886,1.36917,29000000.0
2009-09-10 10:23:00,1.36924,1.36953,1.36921,1.36953,29000000.0
2009-09-10 10:24:00,1.36944,1.3695,1.36922,1.36923,30000000.0
2009-09-10 10:25:00,1.36918,1.36936,1.369,1.36932,28000000.0
2009-09-10 10:26:00,1.36905,1.36905,1.36882,1.36882,7000000.0
2009-09-10 10:27:00,1.36842,1.36842,1.36815,1.36826,36000000.0
2009-09-10 10:28:00,1.36831,1.36865,1.36821,1.36852,46000000.0
2009-09-10 10:29:00,1.36837,1.36837,1.36783,1.36783,17000000.0
2009-09-10 10:30:00,1.36753,1.368,1.36737,1.36793,34000000.0
2009-09-10 10:31:00,1.36802,1.36844,1.36793,1.36844,29000000.0
2009-09-10 10:32:00,1.36838,1.36865,1.36838,1.36864,8000000.0
2009-09-10 10:33:00,1.36811,1.36881,1.36806,1.36822,42000000.0
2009-09-10 10:34:00,1.36825,1.36853,1.36763,1.36776,33000000.0
2009-09-10 10:35:00,1.36834,1.3687,1.36834,1.36864,54000000.0
2009-09-10 10:36:00,1.36874,1.36874,1.3685,1.36853,52000000.0
2009-09-10 10:37:00,1.36866,1.36874,1.36858,1.36858,46000000.0
2009-09-10 10:38:00,1.36871,1.36878,1.36867,1.36878,7000000.0
2009-09-10 10:39:00,1.36885,1.36915,1.36878,1.36887,61000000.0
2009-09-10 10:40:00,1.36902,1.36902,1.3688,1.3689,39000000.0
2009-09-10 10:41:00,1.36884,1.36901,1.36872,1.36901,33000000.0
2009-09-10 10:42:00,1.36913,1.36927,1.36904,1.36913,33000000.0
2009-09-10 10:43:00,1.36916,1.36916,1.36903,1.36915,37000000.0
2009-09-10 10:44:00,1.36902,1.36918,1.36897,1.36914,57000000.0
2009-09-10 10:45:00,1.36916,1.36923,1.36906,1.36921,44000000.0
2009-09-10 10:46:00,1.36903,1.36914,1.36897,1.36908,65000000.0
2009-09-10 10:47:00,1.36894,1.369,1.36875,1.36896,38000000.0
2009-09-10 10:48:00,1.36905,1.36912,1.36864,1.36895,46000000.0
2009-09-10 10:49:00,1.36878,1.36887,1.36873,1.36873,50000000.0
2009-09-10 10:50:00,1.36797,1.36851,1.36797,1.36851,7000000.0
2009-09-10 10:51:00,1.36873,1.36877,1.36846,1.3687,47000000.0
2009-09-10 10:52:00,1.36857,1.36895,1.36826,1.36895,49000000.0
2009-09-10 10:53:00,1.36886,1.3689,1.36867,1.36883,39000000.0
2009-09-10 10:54:00,1.36878,1.36878,1.36854,1.36854,60000000.0
2009-09-10 10:55:00,1.36876,1.36892,1.36874,1.36891,45000000.0
2009-09-10 10:56:00,1.369,1.36906,1.36884,1.36893,38000000.0
2009-09-10 10:57:00,1.36878,1.36922,1.36878,1.36922,36000000.0
2009-09-10 10:58:00,1.36916,1.36928,1.3689,1.3691,49000000.0
2009-09-10 10:59:00,1.36912,1.36917,1.3687,1.369,54000000.0
2009-09-10 11:00:00,1.36869,1.36954,1.36869,1.3691,42000000.0
2009-09-10 11:01:00,1.36917,1.3694,1.36911,1.36929,26000000.0
2009-09-10 11:02:00,1.36933,1.36943,1.36919,1.36932,31000000.0
2009-09-10 11:03:00,1.36907,1.36912,1.3689,1.36896,21000000.0
2009-09-10 11:04:00,1.36885,1.36893,1.3688,1.36893,11000000.0
2009-09-10 11:05:00,1.36894,1.36894,1.36842,1.36854,11000000.0
2009-09-10 11:06:00,1.36907,1.36926,1.36881,1.36891,8000000.0
2009-09-10 11:07:00,1.36893,1.36911,1.36869,1.36869,10000000.0
2009-09-10 11:08:00,1.36905,1.36929,1.36905,1.36923,8000000.0
2009-09-10 11:09:00,1.36924,1.36933,1.36916,1.36925,39000000.0
2009-09-10 11:10:00,1.36919,1.36925,1.36909,1.36909,45000000.0
2009-09-10 11:11:00,1.36915,1.36917,1.36908,1.36916,7000000.0
2009-09-10 11:12:00,1.36931,1.36947,1.36926,1.3694,8000000.0
2009-09-10 11:13:00,1.36957,1.36963,1.36943,1.36959,51000000.0
2009-09-10 11:14:00,1.3695,1.36956,1.36934,1.3694,33000000.0
2009-09-10 11:15:00,1.36931,1.36947,1.36894,1.36938,10000000.0
2009-09-10 11:16:00,1.36939,1.36939,1.36903,1.3691,33000000.0
2009-09-10 11:17:00,1.36901,1.36908,1.36893,1.36904,31000000.0
2009-09-10 11:18:00,1.36886,1.3689,1.36869,1.36871,40000000.0
2009-09-10 11:19:00,1.36897,1.36912,1.3689,1.36912,8000000.0
2009-09-10 11:20:00,1.36915,1.36915,1.36863,1.36894,7000000.0
2009-09-10 11:21:00,1.36872,1.36892,1.36824,1.3689,10000000.0
2009-09-10 11:22:00,1.36885,1.369,1.36878,1.36895,7000000.0
2009-09-10 11:23:00,1.36868,1.36868,1.3684,1.3684,10000000.0
2009-09-10 11:24:00,1.36865,1.36892,1.36851,1.36892,8000000.0
2009-09-10 11:25:00,1.36888,1.36888,1.36839,1.36861,11000000.0
2009-09-10 11:26:00,1.36852,1.36875,1.36847,1.36852,31000000.0
2009-09-10 11:27:00,1.36844,1.36855,1.36829,1.36835,45000000.0
2009-09-10 11:28:00,1.36835,1.36839,1.36825,1.36827,48000000.0
2009-09-10 11:29:00,1.36826,1.36831,1.3681,1.36816,47000000.0
2009-09-10 11:30:00,1.36826,1.36826,1.36805,1.3682,45000000.0
2009-09-10 11:31:00,1.36842,1.36842,1.36823,1.36833,28000000.0
2009-09-10 11:32:00,1.36834,1.36834,1.36799,1.36801,19000000.0
2009-09-10 11:33:00,1.36798,1.36803,1.3676,1.36785,8000000.0
2009-09-10 11:34:00,1.36768,1.36773,1.36734,1.36766,44000000.0
2009-09-10 11:35:00,1.36753,1.36796,1.36753,1.36787,34000000.0
2009-09-10 11:36:00,1.3677,1.36789,1.36759,1.36779,8000000.0
2009-09-10 11:37:00,1.36801,1.36819,1.36733,1.36819,36000000.0
2009-09-10 11:38:00,1.36813,1.36814,1.36797,1.36812,11000000.0
2009-09-10 11:39:00,1.36828,1.3684,1.36822,1.3684,41000000.0
2009-09-10 11:40:00,1.36828,1.36842,1.36828,1.36829,37000000.0
2009-09-10 11:41:00,1.36831,1.36849,1.36811,1.36843,37000000.0
2009-09-10 11:42:00,1.36853,1.36863,1.36842,1.36863,42000000.0
2009-09-10 11:43:00,1.3685,1.36898,1.3685,1.36892,31000000.0
2009-09-10 11:44:00,1.36875,1.36875,1.36842,1.36869,40000000.0
2009-09-10 11:45:00,1.36844,1.36869,1.36844,1.36866,23000000.0
2009-09-10 11:46:00,1.36877,1.36884,1.36865,1.36869,35000000.0
2009-09-10 11:47:00,1.36866,1.36878,1.36827,1.36856,26000000.0
2009-09-10 11:48:00,1.36873,1.36889,1.36865,1.36875,40000000.0
2009-09-10 11:49:00,1.36867,1.36867,1.36806,1.36806,10000000.0
2009-09-10 11:50:00,1.36857,1.36866,1.36844,1.36847,40000000.0
2009-09-10 11:51:00,1.36844,1.36865,1.36806,1.36834,7000000.0
2009-09-10 11:52:00,1.36846,1.3685,1.36826,1.36832,7000000.0
2009-09-10 11:53:00,1.36833,1.36841,1.36824,1.36831,51000000.0
2009-09-10 11:54:00,1.36842,1.36857,1.36829,1.36853,32000000.0
2009-09-10 11:55:00,1.36844,1.36872,1.36823,1.36872,52000000.0
2009-09-10 11:56:00,1.36847,1.36858,1.36798,1.36832,41000000.0
2009-09-10 11:57:00,1.36817,1.36838,1.36806,1.36837,35000000.0
2009-09-10 11:58:00,1.36828,1.36849,1.36827,1.36838,34000000.0
2009-09-10 11:59:00,1.36853,1.36865,1.36836,1.36856,36000000.0
2009-09-10 12:00:00,1.36861,1.36861,1.3683,1.36831,22000000.0
2009-09-10 12:01:00,1.36822,1.36843,1.36821,1.36842,27000000.0
2009-09-10 12:02:00,1.3685,1.3685,1.36822,1.36828,34000000.0
2009-09-10 12:03:00,1.36826,1.36849,1.36823,1.36849,51000000.0
2009-09-10 12:04:00,1.3686,1.3687,1.36853,1.36861,31000000.0
2009-09-10 12:05:00,1.36867,1.36869,1.36842,1.36842,40000000.0
2009-09-10 12:06:00,1.3681,1.36856,1.3681,1.36835,11000000.0
2009-09-10 12:07:00,1.36827,1.36855,1.36827,1.36838,27000000.0
2009-09-10 12:08:00,1.36828,1.3685,1.36817,1.36843,8000000.0
2009-09-10 12:09:00,1.36838,1.36858,1.36827,1.36845,43000000.0
2009-09-10 12:10:00,1.36829,1.36838,1.36822,1.36836,41000000.0
2009-09-10 12:11:00,1.36829,1.36861,1.36826,1.36848,49000000.0
2009-09-10 12:12:00,1.36862,1.3688,1.36861,1.36866,22000000.0
2009-09-10 12:13:00,1.36886,1.369,1.36879,1.36893,34000000.0
2009-09-10 12:14:00,1.36896,1.36905,1.36881,1.369,7000000.0
2009-09-10 12:15:00,1.36883,1.36886,1.36842,1.36869,34000000.0
2009-09-10 12:16:00,1.36868,1.3691,1.36868,1.36891,54000000.0
2009-09-10 12:17:00,1.36899,1.36906,1.36883,1.36895,25000000.0
2009-09-10 12:18:00,1.36904,1.36906,1.36861,1.36894,31000000.0
2009-09-10 12:19:00,1.36916,1.36931,1.36909,1.36917,30000000.0
2009-09-10 12:20:00,1.36921,1.36926,1.36894,1.36894,25000000.0
2009-09-10 12:21:00,1.36899,1.36914,1.36854,1.36914,41000000.0
2009-09-10 12:22:00,1.36929,1.36959,1.36929,1.36958,24000000.0
2009-09-10 12:23:00,1.36973,1.3698,1.36956,1.36967,22000000.0
2009-09-10 12:24:00,1.36975,1.37012,1.36975,1.37012,44000000.0
2009-09-10 12:25:00,1.36928,1.36977,1.36927,1.36955,9000000.0
2009-09-10 12:26:00,1.36964,1.36964,1.36951,1.36951,45000000.0
2009-09-10 12:27:00,1.36954,1.36963,1.36942,1.36952,8000000.0
2009-09-10 12:28:00,1.36955,1.36955,1.36933,1.36933,59000000.0
2009-09-10 12:29:00,1.36915,1.36918,1.36906,1.36912,54000000.0
2009-09-10 12:30:00,1.36898,1.36934,1.36898,1.36909,31000000.0
2009-09-10 12:31:00,1.36923,1.36924,1.36907,1.36907,8000000.0
2009-09-10 12:32:00,1.36915,1.36915,1.36897,1.36902,20000000.0
2009-09-10 12:33:00,1.36908,1.36908,1.36858,1.36863,20000000.0
2009-09-10 12:34:00,1.36855,1.36859,1.36845,1.36847,31000000.0
2009-09-10 12:35:00,1.36808,1.36855,1.36806,1.36829,9000000.0
2009-09-10 12:36:00,1.36812,1.36831,1.36807,1.36827,46000000.0
2009-09-10 12:37:00,1.36798,1.36839,1.36787,1.36824,11000000.0
2009-09-10 12:38:00,1.36806,1.36828,1.368,1.36828,52000000.0
2009-09-10 12:39:00,1.3682,1.36828,1.36792,1.36801,60000000.0
2009-09-10 12:40:00,1.36798,1.36814,1.36795,1.36812,43000000.0
2009-09-10 12:41:00,1.36818,1.36819,1.36801,1.36819,7000000.0
2009-09-10 12:42:00,1.36821,1.36827,1.3682,1.36826,29000000.0
2009-09-10 12:43:00,1.36825,1.3685,1.3682,1.36825,44000000.0
2009-09-10 12:44:00,1.36832,1.36832,1.36811,1.36823,8000000.0
2009-09-10 12:45:00,1.36799,1.36808,1.3678,1.36786,70000000.0
2009-09-10 12:46:00,1.3678,1.36818,1.3678,1.36807,10000000.0
2009-09-10 12:47:00,1.36832,1.3686,1.36825,1.3686,10000000.0
2009-09-10 12:48:00,1.36824,1.36875,1.36824,1.36839,11000000.0
2009-09-10 12:49:00,1.36852,1.36854,1.3682,1.3682,34000000.0
2009-09-10 12:50:00,1.36802,1.36808,1.36771,1.36773,29000000.0
2009-09-10 12:51:00,1.36782,1.36799,1.3678,1.36799,7000000.0
2009-09-10 12:52:00,1.36817,1.36821,1.36763,1.36807,8000000.0
2009-09-10 12:53:00,1.36816,1.36816,1.36753,1.36806,8000000.0
2009-09-10 12:54:00,1.36815,1.36824,1.36814,1.36823,11000000.0
2009-09-10 12:55:00,1.36814,1.36824,1.36808,1.36817,10000000.0
2009-09-10 12:56:00,1.36824,1.36824,1.36799,1.36803,10000000.0
2009-09-10 12:57:00,1.36799,1.36807,1.36771,1.36774,7000000.0
2009-09-10 12:58:00,1.36763,1.36793,1.36763,1.3678,7000000.0
2009-09-10 12:59:00,1.36786,1.36824,1.36786,1.36801,37000000.0
2009-09-10 13:00:00,1.36799,1.36856,1.36794,1.36794,42000000.0
2009-09-10 13:01:00,1.36809,1.36809,1.36778,1.36778,50000000.0
2009-09-10 13:02:00,1.36788,1.36828,1.36788,1.36816,30000000.0
2009-09-10 13:03:00,1.36823,1.36823,1.36778,1.36785,8000000.0
2009-09-10 13:04:00,1.36784,1.36787,1.36755,1.36774,44000000.0
2009-09-10 13:05:00,1.36738,1.36749,1.36697,1.36731,8000000.0
2009-09-10 13:06:00,1.36728,1.36741,1.36695,1.36741,47000000.0
2009-09-10 13:07:00,1.36742,1.3675,1.36711,1.36731,8000000.0
2009-09-10 13:08:00,1.36758,1.36774,1.36734,1.36774,26000000.0
2009-09-10 13:09:00,1.36776,1.36776,1.36647,1.36647,13000000.0
2009-09-10 13:10:00,1.36643,1.36704,1.36643,1.36704,10000000.0
2009-09-10 13:11:00,1.36738,1.36801,1.36738,1.36801,32000000.0
2009-09-10 13:12:00,1.36773,1.36779,1.36737,1.36737,14000000.0
2009-09-10 13:13:00,1.36718,1.3677,1.36718,1.36763,42000000.0
2009-09-10 13:14:00,1.36761,1.36761,1.36718,1.36718,31000000.0
2009-09-10 13:15:00,1.36696,1.36698,1.36672,1.36692,21000000.0
2009-09-10 13:16:00,1.3668,1.36704,1.36672,1.36681,28000000.0
2009-09-10 13:17:00,1.36696,1.36722,1.3667,1.36722,27000000.0
2009-09-10 13:18:00,1.36735,1.36741,1.36723,1.3673,33000000.0
2009-09-10 13:19:00,1.36728,1.36739,1.36688,1.36729,9000000.0
2009-09-10 13:20:00,1.36727,1.36744,1.36717,1.36744,42000000.0
2009-09-10 13:21:00,1.36727,1.36779,1.36727,1.36771,9000000.0
2009-09-10 13:22:00,1.36733,1.36775,1.36733,1.36775,22000000.0
2009-09-10 13:23:00,1.36791,1.36796,1.36785,1.36785,31000000.0
2009-09-10 13:24:00,1.36781,1.36806,1.36781,1.36795,28000000.0
2009-09-10 13:25:00,1.3679,1.36863,1.3679,1.36863,63000000.0
2009-09-10 13:26:00,1.36862,1.36862,1.36847,1.36856,50000000.0
2009-09-10 13:27:00,1.3685,1.36856,1.36844,1.36844,38000000.0
2009-09-10 13:28:00,1.3686,1.36879,1.3686,1.36877,32000000.0
2009-09-10 13:29:00,1.36894,1.36925,1.36893,1.36893,60000000.0
2009-09-10 13:30:00,1.36892,1.36903,1.36881,1.36891,70000000.0
2009-09-10 13:31:00,1.36873,1.36877,1.36857,1.36857,62000000.0
2009-09-10 13:32:00,1.36881,1.369,1.36872,1.36892,42000000.0
2009-09-10 13:33:00,1.36884,1.36884,1.36861,1.36884,43000000.0
2009-09-10 13:34:00,1.36882,1.36897,1.36882,1.36882,31000000.0
2009-09-10 13:35:00,1.36867,1.36877,1.36859,1.36877,38000000.0
2009-09-10 13:36:00,1.36856,1.36869,1.3685,1.36863,11000000.0
2009-09-10 13:37:00,1.3685,1.36857,1.36843,1.36857,25000000.0
2009-09-10 13:38:00,1.36858,1.36908,1.36858,1.36908,15000000.0
2009-09-10 13:39:00,1.3693,1.36938,1.36911,1.36928,39000000.0
2009-09-10 13:40:00,1.36933,1.36965,1.36927,1.36965,22000000.0
2009-09-10 13:41:00,1.36975,1.36994,1.36973,1.36989,32000000.0
2009-09-10 13:42:00,1.36988,1.37013,1.36982,1.36999,20000000.0
2009-09-10 13:43:00,1.37008,1.37035,1.36986,1.37028,34000000.0
2009-09-10 13:44:00,1.37043,1.37087,1.37042,1.37059,40000000.0
2009-09-10 13:45:00,1.37099,1.37099,1.37048,1.37059,21000000.0
2009-09-10 13:46:00,1.37045,1.37047,1.37018,1.37035,28000000.0
2009-09-10 13:47:00,1.37046,1.37052,1.37026,1.37026,23000000.0
2009-09-10 13:48:00,1.37016,1.37022,1.37009,1.37013,31000000.0
2009-09-10 13:49:00,1.36994,1.37007,1.36981,1.36991,43000000.0
2009-09-10 13:50:00,1.36973,1.36989,1.36952,1.36975,27000000.0
2009-09-10 13:51:00,1.36973,1.36982,1.36945,1.36954,19000000.0
2009-09-10 13:52:00,1.3694,1.36958,1.3694,1.36946,21000000.0
2009-09-10 13:53:00,1.36942,1.36943,1.36925,1.36925,26000000.0
2009-09-10 13:54:00,1.36908,1.36912,1.36903,1.36903,23000000.0
2009-09-10 13:55:00,1.36894,1.36925,1.36894,1.36922,45000000.0
2009-09-10 13:56:00,1.36927,1.36962,1.36927,1.36948,27000000.0
2009-09-10 13:57:00,1.36966,1.36966,1.36955,1.36961,7000000.0
2009-09-10 13:58:00,1.36957,1.36981,1.36957,1.36977,25000000.0
2009-09-10 13:59:00,1.36972,1.36996,1.36972,1.36996,27000000.0
2009-09-10 14:00:00,1.36981,1.36996,1.3697,1.36978,19000000.0
2009-09-10 14:01:00,1.36964,1.36964,1.36934,1.36947,17000000.0
2009-09-10 14:02:00,1.36938,1.36944,1.36926,1.36926,14000000.0
2009-09-10 14:03:00,1.3691,1.36927,1.36898,1.36905,29000000.0
2009-09-10 14:04:00,1.3689,1.36901,1.36881,1.36899,10000000.0
2009-09-10 14:05:00,1.36883,1.36926,1.36883,1.36926,13000000.0
2009-09-10 14:06:00,1.36939,1.36952,1.36923,1.36923,9000000.0
2009-09-10 14:07:00,1.36902,1.3691,1.36873,1.36898,11000000.0
2009-09-10 14:08:00,1.36917,1.3693,1.36908,1.36924,20000000.0
2009-09-10 14:09:00,1.36934,1.3694,1.36903,1.36938,21000000.0
2009-09-10 14:10:00,1.36925,1.36947,1.36903,1.36906,24000000.0
2009-09-10 14:11:00,1.36904,1.36904,1.36878,1.36884,10000000.0
2009-09-10 14:12:00,1.36888,1.36897,1.36845,1.36897,11000000.0
2009-09-10 14:13:00,1.36878,1.36884,1.36821,1.3686,14000000.0
2009-09-10 14:14:00,1.36851,1.36888,1.36823,1.36852,18000000.0
2009-09-10 14:15:00,1.36841,1.36881,1.36841,1.36881,21000000.0
2009-09-10 14:16:00,1.36896,1.36919,1.36895,1.36919,10000000.0
2009-09-10 14:17:00,1.3692,1.36938,1.3692,1.3693,12000000.0
2009-09-10 14:18:00,1.36908,1.36924,1.36908,1.36914,12000000.0
2009-09-10 14:20:00,1.3691,1.36943,1.36906,1.36935,30000000.0
2009-09-10 14:21:00,1.36948,1.36948,1.36926,1.36926,9000000.0
2009-09-10 14:22:00,1.36936,1.36955,1.36936,1.36955,12000000.0
2009-09-10 14:23:00,1.36946,1.36946,1.36894,1.36894,16000000.0
2009-09-10 14:24:00,1.36901,1.3691,1.36861,1.3688,17000000.0
2009-09-10 14:25:00,1.36862,1.36871,1.36847,1.36849,16000000.0
2009-09-10 14:26:00,1.3684,1.36876,1.3684,1.36867,25000000.0
2009-09-10 14:27:00,1.36881,1.36891,1.36867,1.36891,24000000.0
2009-09-10 14:28:00,1.36888,1.36913,1.36882,1.36901,31000000.0
2009-09-10 14:29:00,1.36902,1.36963,1.369,1.36963,30000000.0
2009-09-10 14:30:00,1.36964,1.37055,1.36937,1.36997,20000000.0
2009-09-10 14:31:00,1.36977,1.36992,1.36953,1.36992,23000000.0
2009-09-10 14:32:00,1.37016,1.3704,1.37006,1.37006,28000000.0
2009-09-10 14:33:00,1.37029,1.37089,1.37029,1.37082,18000000.0
2009-09-10 14:34:00,1.37076,1.37102,1.37055,1.37056,19000000.0
2009-09-10 14:35:00,1.37054,1.37054,1.3703,1.37052,7000000.0
2009-09-10 14:36:00,1.37038,1.37051,1.3702,1.3702,16000000.0
2009-09-10 14:37:00,1.36997,1.37012,1.36978,1.36983,25000000.0
2009-09-10 14:38:00,1.36986,1.37048,1.36985,1.37037,23000000.0
2009-09-10 14:39:00,1.37061,1.37123,1.37061,1.37123,34000000.0
2009-09-10 14:40:00,1.37138,1.37182,1.37128,1.37182,12000000.0
2009-09-10 14:41:00,1.37195,1.37217,1.37162,1.37217,22000000.0
2009-09-10 14:42:00,1.37218,1.3724,1.37193,1.37233,20000000.0
2009-09-10 14:43:00,1.37251,1.37278,1.37239,1.37249,10000000.0
2009-09-10 14:44:00,1.37215,1.37215,1.37183,1.37186,7000000.0
2009-09-10 14:45:00,1.37147,1.37192,1.37147,1.37172,11000000.0
2009-09-10 14:46:00,1.37185,1.37203,1.3717,1.3717,19000000.0
2009-09-10 14:47:00,1.3715,1.37174,1.37131,1.37174,22000000.0
2009-09-10 14:48:00,1.37171,1.37171,1.37147,1.37147,18000000.0
2009-09-10 14:49:00,1.37135,1.37161,1.37129,1.37161,34000000.0
2009-09-10 14:50:00,1.37158,1.37191,1.37147,1.37191,23000000.0
2009-09-10 14:51:00,1.37189,1.37244,1.37188,1.37234,16000000.0
2009-09-10 14:52:00,1.3725,1.37353,1.3724,1.37337,13000000.0
2009-09-10 14:53:00,1.37332,1.37332,1.37216,1.37216,36000000.0
2009-09-10 14:54:00,1.37188,1.37224,1.37176,1.3722,7000000.0
2009-09-10 14:55:00,1.37204,1.37244,1.37187,1.37218,39000000.0
2009-09-10 14:56:00,1.37206,1.37211,1.37189,1.37192,34000000.0
2009-09-10 14:57:00,1.37175,1.37175,1.37114,1.37121,24000000.0
2009-09-10 14:58:00,1.37119,1.37144,1.37097,1.37134,10000000.0
2009-09-10 14:59:00,1.37129,1.37136,1.37104,1.37105,29000000.0
2009-09-10 15:00:00,1.37101,1.37134,1.37101,1.37114,17000000.0
2009-09-10 15:01:00,1.37082,1.37132,1.37082,1.37119,11000000.0
2009-09-10 15:02:00,1.37148,1.37185,1.37145,1.37185,15000000.0
2009-09-10 15:03:00,1.37196,1.37208,1.37149,1.37149,32000000.0
2009-09-10 15:04:00,1.3714,1.37158,1.37138,1.37138,17000000.0
2009-09-10 15:05:00,1.37139,1.37145,1.37115,1.37115,19000000.0
2009-09-10 15:06:00,1.37116,1.3716,1.37116,1.37134,11000000.0
2009-09-10 15:07:00,1.37171,1.37175,1.37152,1.37166,9000000.0
2009-09-10 15:08:00,1.37181,1.37207,1.37176,1.37207,30000000.0
2009-09-10 15:09:00,1.37202,1.37237,1.37192,1.37206,22000000.0
2009-09-10 15:10:00,1.37211,1.37238,1.37211,1.37229,7000000.0
2009-09-10 15:11:00,1.37212,1.37243,1.37193,1.37193,23000000.0
2009-09-10 15:12:00,1.37171,1.37188,1.37131,1.37131,17000000.0
2009-09-10 15:13:00,1.37133,1.37148,1.37117,1.37117,20000000.0
2009-09-10 15:14:00,1.37099,1.37116,1.37099,1.37108,24000000.0
2009-09-10 15:15:00,1.37108,1.37108,1.37081,1.37102,45000000.0
2009-09-10 15:16:00,1.37101,1.3713,1.37097,1.3713,34000000.0
2009-09-10 15:17:00,1.37119,1.37119,1.37088,1.37101,24000000.0
2009-09-10 15:18:00,1.37104,1.37119,1.37102,1.37115,29000000.0
2009-09-10 15:19:00,1.37109,1.37138,1.37102,1.37112,41000000.0
2009-09-10 15:20:00,1.37128,1.37148,1.37127,1.37139,53000000.0
2009-09-10 15:21:00,1.37125,1.37133,1.37068,1.37115,8000000.0
2009-09-10 15:22:00,1.37134,1.37138,1.3713,1.37135,38000000.0
2009-09-10 15:23:00,1.37129,1.37169,1.37129,1.37156,28000000.0
2009-09-10 15:24:00,1.37141,1.37141,1.37057,1.37057,46000000.0
2009-09-10 15:25:00,1.37036,1.37036,1.36851,1.36915,30000000.0
2009-09-10 15:26:00,1.36918,1.36937,1.36879,1.36879,11000000.0
2009-09-10 15:27:00,1.36823,1.36825,1.36454,1.36454,34000000.0
2009-09-10 15:28:00,1.36456,1.36666,1.36305,1.36666,58000000.0
2009-09-10 15:29:00,1.36697,1.36708,1.36614,1.36708,38000000.0
2009-09-10 15:30:00,1.36673,1.36728,1.3659,1.3659,29000000.0
2009-09-10 15:31:00,1.36573,1.36656,1.36563,1.3661,42000000.0
2009-09-10 15:32:00,1.36609,1.36609,1.3647,1.36572,31000000.0
2009-09-10 15:33:00,1.36581,1.36628,1.36574,1.36618,43000000.0
2009-09-10 15:34:00,1.36645,1.36715,1.36643,1.36713,29000000.0
2009-09-10 15:35:00,1.36715,1.36719,1.36682,1.36716,31000000.0
2009-09-10 15:36:00,1.36733,1.36758,1.36709,1.36711,36000000.0
2009-09-10 15:37:00,1.36701,1.36701,1.36644,1.36647,32000000.0
2009-09-10 15:38:00,1.36659,1.3669,1.36659,1.36687,33000000.0
2009-09-10 15:39:00,1.36682,1.36709,1.36566,1.36566,52000000.0
2009-09-10 15:40:00,1.3655,1.36663,1.3655,1.36638,48000000.0
2009-09-10 15:41:00,1.3663,1.36633,1.36607,1.36607,38000000.0
2009-09-10 15:42:00,1.36605,1.36605,1.36534,1.36564,47000000.0
2009-09-10 15:43:00,1.36566,1.36571,1.36529,1.36529,42000000.0
2009-09-10 15:44:00,1.36488,1.36518,1.36474,1.36474,11000000.0
2009-09-10 15:45:00,1.36458,1.3651,1.36455,1.3646,41000000.0
2009-09-10 15:46:00,1.36425,1.36489,1.36399,1.36489,8000000.0
2009-09-10 15:47:00,1.36496,1.36507,1.36476,1.36498,54000000.0
2009-09-10 15:48:00,1.36522,1.36547,1.36505,1.36539,30000000.0
2009-09-10 15:49:00,1.36532,1.36532,1.3649,1.36498,52000000.0
2009-09-10 15:50:00,1.36477,1.36506,1.36477,1.36494,57000000.0
2009-09-10 15:51:00,1.36467,1.36482,1.36412,1.36425,57000000.0
2009-09-10 15:52:00,1.36442,1.36513,1.36442,1.36513,9000000.0
2009-09-10 15:53:00,1.36529,1.36561,1.36528,1.36561,49000000.0
2009-09-10 15:54:00,1.36574,1.36598,1.36551,1.36596,50000000.0
2009-09-10 15:55:00,1.36588,1.36626,1.36587,1.36626,56000000.0
2009-09-10 15:56:00,1.36646,1.36688,1.36646,1.36673,55000000.0
2009-09-10 15:57:00,1.36662,1.36697,1.36647,1.36697,70000000.0
2009-09-10 15:58:00,1.36693,1.36705,1.3668,1.36686,72000000.0
2009-09-10 15:59:00,1.36676,1.36731,1.36676,1.36701,63000000.0
2009-09-10 16:00:00,1.3671,1.36742,1.3671,1.36726,40000000.0
2009-09-10 16:01:00,1.36718,1.36727,1.36678,1.36686,45000000.0
2009-09-10 16:02:00,1.36664,1.3672,1.36659,1.36699,54000000.0
2009-09-10 16:03:00,1.3672,1.36731,1.36712,1.36721,62000000.0
2009-09-10 16:04:00,1.36715,1.36735,1.36692,1.36692,68000000.0
2009-09-10 16:05:00,1.36664,1.36699,1.3666,1.36699,78000000.0
2009-09-10 16:06:00,1.36724,1.36765,1.36696,1.36713,75000000.0
2009-09-10 16:07:00,1.36719,1.36744,1.36711,1.36728,41000000.0
2009-09-10 16:08:00,1.36704,1.36704,1.36654,1.36684,42000000.0
2009-09-10 16:09:00,1.36695,1.36695,1.36653,1.36653,40000000.0
2009-09-10 16:10:00,1.36629,1.36658,1.36619,1.36619,53000000.0
2009-09-10 16:11:00,1.36612,1.36628,1.36588,1.36592,45000000.0
2009-09-10 16:12:00,1.36596,1.36615,1.36594,1.36605,46000000.0
2009-09-10 16:13:00,1.36608,1.36632,1.36601,1.3663,11000000.0
2009-09-10 16:14:00,1.36643,1.36643,1.36553,1.36639,72000000.0
2009-09-10 16:15:00,1.36659,1.36664,1.36651,1.36658,59000000.0
2009-09-10 16:16:00,1.36671,1.36681,1.36671,1.36678,47000000.0
2009-09-10 16:17:00,1.36687,1.36708,1.36687,1.36696,51000000.0
2009-09-10 16:18:00,1.36687,1.36734,1.36687,1.36712,51000000.0
2009-09-10 16:19:00,1.36705,1.36705,1.36672,1.36677,30000000.0
2009-09-10 16:20:00,1.3664,1.36693,1.3664,1.36682,17000000.0
2009-09-10 16:21:00,1.36691,1.36691,1.3666,1.3667,36000000.0
2009-09-10 16:22:00,1.36657,1.36672,1.36653,1.36661,26000000.0
2009-09-10 16:23:00,1.3666,1.36663,1.36636,1.36661,35000000.0
2009-09-10 16:24:00,1.36668,1.36681,1.36636,1.36645,32000000.0
2009-09-10 16:25:00,1.36607,1.36661,1.36607,1.36649,30000000.0
2009-09-10 16:26:00,1.36617,1.36654,1.36617,1.36654,8000000.0
2009-09-10 16:27:00,1.36683,1.3669,1.36633,1.36682,9000000.0
2009-09-10 16:28:00,1.36678,1.3669,1.36661,1.3669,55000000.0
2009-09-10 16:29:00,1.36701,1.36705,1.3669,1.36697,61000000.0
2009-09-10 16:30:00,1.36668,1.3674,1.36668,1.3674,39000000.0
2009-09-10 16:31:00,1.36749,1.36758,1.36732,1.36732,21000000.0
2009-09-10 16:32:00,1.36736,1.36745,1.36706,1.36738,32000000.0
2009-09-10 16:33:00,1.36738,1.36773,1.36736,1.36743,61000000.0
2009-09-10 16:34:00,1.36754,1.36823,1.36754,1.36802,38000000.0
2009-09-10 16:35:00,1.3681,1.36812,1.36775,1.36812,61000000.0
2009-09-10 16:36:00,1.36832,1.3687,1.36812,1.36834,33000000.0
2009-09-10 16:37:00,1.36826,1.36845,1.36824,1.3684,53000000.0
2009-09-10 16:38:00,1.36857,1.36867,1.36823,1.36867,34000000.0
2009-09-10 16:39:00,1.36873,1.36925,1.36871,1.36889,42000000.0
2009-09-10 16:40:00,1.36936,1.36992,1.36925,1.36945,39000000.0
2009-09-10 16:41:00,1.36951,1.37015,1.36938,1.37003,43000000.0
2009-09-10 16:42:00,1.37004,1.3701,1.36964,1.36964,44000000.0
2009-09-10 16:43:00,1.36965,1.36992,1.36939,1.36962,52000000.0
2009-09-10 16:44:00,1.36946,1.36959,1.36926,1.36936,48000000.0
2009-09-10 16:45:00,1.36917,1.36955,1.36917,1.36943,54000000.0
2009-09-10 16:46:00,1.36939,1.36953,1.36934,1.36945,56000000.0
2009-09-10 16:47:00,1.36931,1.36942,1.36917,1.36917,43000000.0
2009-09-10 16:48:00,1.36927,1.3693,1.36922,1.36927,28000000.0
2009-09-10 16:49:00,1.36916,1.36937,1.36914,1.3693,21000000.0
2009-09-10 16:50:00,1.36926,1.36984,1.36926,1.36984,49000000.0
2009-09-10 16:51:00,1.37003,1.37022,1.36981,1.3701,7000000.0
2009-09-10 16:52:00,1.37026,1.37038,1.3701,1.3701,41000000.0
2009-09-10 16:53:00,1.37019,1.37042,1.37003,1.37042,32000000.0
2009-09-10 16:54:00,1.37065,1.37086,1.37047,1.37076,47000000.0
2009-09-10 16:55:00,1.37083,1.37123,1.37077,1.37123,42000000.0
2009-09-10 16:56:00,1.37104,1.37104,1.37065,1.37065,69000000.0
2009-09-10 16:57:00,1.37048,1.37062,1.37048,1.37055,50000000.0
2009-09-10 16:58:00,1.37042,1.37058,1.37031,1.37031,70000000.0
2009-09-10 16:59:00,1.3704,1.37082,1.37037,1.37082,73000000.0
2009-09-10 17:00:00,1.37071,1.37106,1.37071,1.37075,56000000.0
2009-09-10 17:01:00,1.37072,1.37072,1.37032,1.37035,35000000.0
2009-09-10 17:02:00,1.37031,1.37082,1.37027,1.37053,63000000.0
2009-09-10 17:03:00,1.3705,1.37083,1.37048,1.37071,63000000.0
2009-09-10 17:04:00,1.37087,1.37098,1.37073,1.37085,33000000.0
2009-09-10 17:05:00,1.37077,1.37107,1.37067,1.37095,44000000.0
2009-09-10 17:06:00,1.37103,1.37176,1.37103,1.37127,39000000.0
2009-09-10 17:07:00,1.37118,1.37129,1.37112,1.37117,23000000.0
2009-09-10 17:08:00,1.37105,1.37113,1.37092,1.37097,28000000.0
2009-09-10 17:09:00,1.37091,1.37108,1.37091,1.37101,18000000.0
2009-09-10 17:10:00,1.37096,1.371,1.37082,1.37088,41000000.0
2009-09-10 17:11:00,1.37089,1.37089,1.37062,1.37062,41000000.0
2009-09-10 17:12:00,1.37063,1.37072,1.37052,1.37056,8000000.0
2009-09-10 17:13:00,1.37063,1.37063,1.37041,1.37055,74000000.0
2009-09-10 17:14:00,1.37046,1.37052,1.37042,1.37046,39000000.0
2009-09-10 17:15:00,1.37052,1.37086,1.37047,1.37083,47000000.0
2009-09-10 17:16:00,1.37072,1.37091,1.37062,1.37087,46000000.0
2009-09-10 17:17:00,1.37081,1.371,1.37063,1.37074,30000000.0
2009-09-10 17:18:00,1.37101,1.37101,1.37079,1.37087,53000000.0
2009-09-10 17:19:00,1.37074,1.37083,1.37065,1.37067,46000000.0
2009-09-10 17:20:00,1.37042,1.37082,1.37042,1.3707,38000000.0
2009-09-10 17:21:00,1.3708,1.37081,1.37058,1.37058,54000000.0
2009-09-10 17:22:00,1.37048,1.37053,1.37027,1.37027,47000000.0
2009-09-10 17:23:00,1.37014,1.37043,1.37007,1.37043,35000000.0
2009-09-10 17:24:00,1.37039,1.37092,1.37039,1.37075,34000000.0
2009-09-10 17:25:00,1.37078,1.3709,1.37061,1.37077,38000000.0
2009-09-10 17:26:00,1.37062,1.37062,1.37034,1.37037,33000000.0
2009-09-10 17:27:00,1.37033,1.37057,1.37033,1.37048,40000000.0
2009-09-10 17:28:00,1.37044,1.37082,1.37044,1.37076,47000000.0
2009-09-10 17:29:00,1.3706,1.37082,1.3706,1.37076,43000000.0
2009-09-10 17:30:00,1.37052,1.37076,1.37044,1.37047,49000000.0
2009-09-10 17:31:00,1.37057,1.37072,1.37048,1.37066,46000000.0
2009-09-10 17:32:00,1.37072,1.37072,1.37027,1.37031,45000000.0
2009-09-10 17:33:00,1.37039,1.37064,1.37025,1.37064,47000000.0
2009-09-10 17:34:00,1.37061,1.37061,1.37046,1.37056,56000000.0
2009-09-10 17:35:00,1.37054,1.37092,1.37054,1.37084,8000000.0
2009-09-10 17:36:00,1.37095,1.37102,1.37086,1.37102,62000000.0
2009-09-10 17:37:00,1.37097,1.37104,1.37097,1.37104,36000000.0
2009-09-10 17:38:00,1.37107,1.37117,1.37076,1.37085,42000000.0
2009-09-10 17:39:00,1.37083,1.37106,1.3707,1.37106,26000000.0
2009-09-10 17:40:00,1.37101,1.37114,1.37065,1.37114,48000000.0
2009-09-10 17:41:00,1.37075,1.37128,1.37075,1.37077,46000000.0
2009-09-10 17:42:00,1.3707,1.37149,1.3707,1.37149,42000000.0
2009-09-10 17:43:00,1.37133,1.37133,1.37083,1.37083,36000000.0
2009-09-10 17:44:00,1.37081,1.3711,1.37072,1.37099,64000000.0
2009-09-10 17:45:00,1.37084,1.37105,1.37081,1.371,50000000.0
2009-09-10 17:46:00,1.37112,1.37132,1.37094,1.37132,43000000.0
2009-09-10 17:47:00,1.37129,1.37159,1.37129,1.37151,37000000.0
2009-09-10 17:48:00,1.3717,1.3719,1.37153,1.37187,36000000.0
2009-09-10 17:49:00,1.37196,1.37209,1.37166,1.37166,28000000.0
2009-09-10 17:50:00,1.37158,1.3721,1.37158,1.37159,43000000.0
2009-09-10 17:51:00,1.37164,1.37193,1.37144,1.3717,31000000.0
2009-09-10 17:52:00,1.37118,1.37173,1.37095,1.37131,35000000.0
2009-09-10 17:53:00,1.37128,1.37132,1.3711,1.37127,46000000.0
2009-09-10 17:54:00,1.37121,1.37146,1.37121,1.37131,44000000.0
2009-09-10 17:55:00,1.3715,1.37152,1.37135,1.37152,51000000.0
2009-09-10 17:56:00,1.3714,1.3714,1.37123,1.37127,23000000.0
2009-09-10 17:57:00,1.37125,1.37125,1.37097,1.37108,56000000.0
2009-09-10 17:58:00,1.37104,1.37127,1.37101,1.37127,36000000.0
2009-09-10 17:59:00,1.37106,1.37145,1.37106,1.37145,51000000.0
2009-09-10 18:00:00,1.37157,1.37161,1.37136,1.37141,31000000.0
2009-09-10 18:01:00,1.37153,1.37171,1.37148,1.37165,45000000.0
2009-09-10 18:02:00,1.37155,1.37176,1.37155,1.37173,10000000.0
2009-09-10 18:03:00,1.37167,1.37181,1.37165,1.37165,9000000.0
2009-09-10 18:04:00,1.3716,1.37177,1.3716,1.37175,27000000.0
2009-09-10 18:05:00,1.37179,1.37197,1.37171,1.37171,43000000.0
2009-09-10 18:06:00,1.37177,1.37184,1.37165,1.37184,35000000.0
2009-09-10 18:07:00,1.37186,1.37196,1.37166,1.37187,37000000.0
2009-09-10 18:08:00,1.37188,1.37196,1.37158,1.37172,60000000.0
2009-09-10 18:09:00,1.3715,1.3715,1.37121,1.37135,56000000.0
2009-09-10 18:10:00,1.37116,1.3714,1.37074,1.37094,71000000.0
2009-09-10 18:11:00,1.37137,1.3715,1.37133,1.37133,10000000.0
2009-09-10 18:12:00,1.37134,1.3714,1.37108,1.37122,10000000.0
2009-09-10 18:13:00,1.37133,1.3714,1.37075,1.37111,10000000.0
2009-09-10 18:14:00,1.37128,1.37133,1.37105,1.37105,7000000.0
2009-09-10 18:15:00,1.37068,1.37122,1.37068,1.37121,8000000.0
2009-09-10 18:16:00,1.37113,1.37124,1.37073,1.37113,10000000.0
2009-09-10 18:17:00,1.3711,1.3711,1.37067,1.37074,10000000.0
2009-09-10 18:18:00,1.37099,1.37122,1.3709,1.37118,11000000.0
2009-09-10 18:19:00,1.37147,1.37154,1.37145,1.37146,8000000.0
2009-09-10 18:20:00,1.37149,1.37149,1.37112,1.37112,10000000.0
2009-09-10 18:21:00,1.37094,1.37117,1.37087,1.37101,11000000.0
2009-09-10 18:22:00,1.37109,1.37127,1.37088,1.3712,8000000.0
2009-09-10 18:23:00,1.37129,1.37143,1.37115,1.37143,9000000.0
2009-09-10 18:24:00,1.37154,1.37169,1.37144,1.37144,7000000.0
2009-09-10 18:25:00,1.37133,1.3714,1.37123,1.37135,11000000.0
2009-09-10 18:26:00,1.3715,1.37162,1.3715,1.37162,8000000.0
2009-09-10 18:27:00,1.37142,1.37179,1.37138,1.37161,9000000.0
2009-09-10 18:28:00,1.37193,1.37197,1.37178,1.37193,7000000.0
2009-09-10 18:29:00,1.37186,1.37189,1.37132,1.37178,9000000.0
2009-09-10 18:30:00,1.37172,1.37195,1.37172,1.37184,9000000.0
2009-09-10 18:31:00,1.37177,1.37178,1.37151,1.37168,11000000.0
2009-09-10 18:32:00,1.37179,1.37187,1.37148,1.37185,7000000.0
2009-09-10 18:33:00,1.37195,1.37202,1.3719,1.37192,7000000.0
2009-09-10 18:34:00,1.3721,1.37223,1.37192,1.37214,8000000.0
2009-09-10 18:35:00,1.37204,1.37213,1.37204,1.37208,8000000.0
2009-09-10 18:36:00,1.37202,1.37202,1.37181,1.37189,10000000.0
2009-09-10 18:37:00,1.37191,1.372,1.3716,1.37198,10000000.0
2009-09-10 18:38:00,1.37201,1.37214,1.37188,1.37212,7000000.0
2009-09-10 18:39:00,1.37212,1.37241,1.37212,1.37239,7000000.0
2009-09-10 18:40:00,1.37235,1.37253,1.3723,1.3723,7000000.0
2009-09-10 18:41:00,1.37237,1.37246,1.37211,1.37232,9000000.0
2009-09-10 18:42:00,1.37238,1.37246,1.37236,1.37239,11000000.0
2009-09-10 18:43:00,1.37242,1.37246,1.37235,1.37239,8000000.0
2009-09-10 18:44:00,1.3725,1.37282,1.37238,1.37258,7000000.0
2009-09-10 18:45:00,1.37253,1.37276,1.37253,1.37274,10000000.0
2009-09-10 18:46:00,1.37288,1.37328,1.37271,1.37312,11000000.0
2009-09-10 18:47:00,1.37347,1.37347,1.37309,1.37309,7000000.0
2009-09-10 18:48:00,1.37316,1.37327,1.37304,1.37311,8000000.0
2009-09-10 18:49:00,1.37298,1.37307,1.37294,1.37307,7000000.0
2009-09-10 18:50:00,1.37291,1.37305,1.37281,1.37305,10000000.0
2009-09-10 18:51:00,1.37305,1.37343,1.37305,1.37336,8000000.0
2009-09-10 18:52:00,1.37377,1.37419,1.3737,1.37416,8000000.0
2009-09-10 18:53:00,1.37407,1.37417,1.37367,1.37374,8000000.0
2009-09-10 18:54:00,1.37377,1.37419,1.37304,1.37304,10000000.0
2009-09-10 18:55:00,1.37358,1.3738,1.37358,1.37373,9000000.0
2009-09-10 18:56:00,1.37347,1.3737,1.37347,1.37365,7000000.0
2009-09-10 18:57:00,1.37326,1.37406,1.37326,1.37406,10000000.0
2009-09-10 18:58:00,1.37396,1.37402,1.37337,1.37375,8000000.0
2009-09-10 18:59:00,1.37374,1.37381,1.37357,1.37357,8000000.0
2009-09-10 19:00:00,1.3735,1.3735,1.37305,1.37311,7000000.0
2009-09-10 19:01:00,1.37335,1.37417,1.37335,1.37405,8000000.0
2009-09-10 19:02:00,1.37387,1.37387,1.37335,1.37382,10000000.0
2009-09-10 19:03:00,1.37409,1.37545,1.37409,1.37545,9000000.0
2009-09-10 19:04:00,1.37538,1.37541,1.3745,1.3745,7000000.0
2009-09-10 19:05:00,1.37437,1.37437,1.37374,1.37374,10000000.0
2009-09-10 19:06:00,1.37349,1.3737,1.3731,1.3737,7000000.0
2009-09-10 19:07:00,1.37369,1.37369,1.37311,1.37311,10000000.0
2009-09-10 19:08:00,1.3736,1.37369,1.37346,1.37363,11000000.0
2009-09-10 19:09:00,1.37333,1.37364,1.37311,1.37361,7000000.0
2009-09-10 19:10:00,1.37371,1.37411,1.37371,1.37401,7000000.0
2009-09-10 19:11:00,1.37376,1.37382,1.37359,1.37381,7000000.0
2009-09-10 19:12:00,1.37376,1.37394,1.37357,1.37393,8000000.0
2009-09-10 19:13:00,1.37394,1.37402,1.37368,1.37385,7000000.0
2009-09-10 19:14:00,1.37365,1.37365,1.3733,1.3733,8000000.0
2009-09-10 19:15:00,1.3734,1.37346,1.37335,1.37346,9000000.0
2009-09-10 19:16:00,1.37355,1.37362,1.37346,1.37362,9000000.0
2009-09-10 19:17:00,1.37354,1.37358,1.37335,1.3734,7000000.0
2009-09-10 19:18:00,1.37331,1.37353,1.37331,1.37333,7000000.0
2009-09-10 19:19:00,1.37322,1.37322,1.37301,1.37312,10000000.0
2009-09-10 19:20:00,1.37303,1.37315,1.37303,1.37307,10000000.0
2009-09-10 19:21:00,1.37288,1.37292,1.37265,1.37278,9000000.0
2009-09-10 19:22:00,1.3729,1.3729,1.37234,1.37284,9000000.0
2009-09-10 19:23:00,1.37276,1.37286,1.37271,1.37284,8000000.0
2009-09-10 19:24:00,1.37276,1.37301,1.37263,1.37301,8000000.0
2009-09-10 19:25:00,1.3731,1.37311,1.37238,1.37283,10000000.0
2009-09-10 19:26:00,1.37265,1.37269,1.3725,1.37266,11000000.0
2009-09-10 19:27:00,1.37267,1.37267,1.37253,1.37263,10000000.0
2009-09-10 19:28:00,1.37251,1.37255,1.37238,1.37238,8000000.0
2009-09-10 19:29:00,1.37237,1.37246,1.37225,1.3723,11000000.0
2009-09-10 19:30:00,1.37214,1.37241,1.37214,1.37225,7000000.0
2009-09-10 19:31:00,1.37192,1.37255,1.37192,1.37249,10000000.0
2009-09-10 19:32:00,1.37244,1.37271,1.37232,1.37232,11000000.0
2009-09-10 19:33:00,1.3726,1.37273,1.37202,1.37239,7000000.0
2009-09-10 19:34:00,1.37265,1.37283,1.37252,1.37282,10000000.0
2009-09-10 19:35:00,1.37246,1.37249,1.37242,1.37247,7000000.0
2009-09-10 19:36:00,1.3728,1.37281,1.37253,1.37261,8000000.0
2009-09-10 19:37:00,1.37256,1.37271,1.37256,1.37267,8000000.0
2009-09-10 19:38:00,1.37273,1.37279,1.37261,1.37279,8000000.0
2009-09-10 19:39:00,1.37245,1.37282,1.37245,1.37255,8000000.0
2009-09-10 19:40:00,1.37273,1.37295,1.37273,1.37278,8000000.0
2009-09-10 19:41:00,1.37287,1.37318,1.37287,1.37318,7000000.0
2009-09-10 19:42:00,1.37306,1.37306,1.37254,1.37287,7000000.0
2009-09-10 19:43:00,1.37308,1.37316,1.37306,1.37306,9000000.0
2009-09-10 19:44:00,1.37253,1.37305,1.37253,1.37298,9000000.0
2009-09-10 19:45:00,1.37271,1.37295,1.37269,1.37292,7000000.0
2009-09-10 19:46:00,1.37309,1.37309,1.3725,1.37305,8000000.0
2009-09-10 19:47:00,1.37314,1.3733,1.37313,1.3733,7000000.0
2009-09-10 19:48:00,1.37324,1.37343,1.37317,1.37338,7000000.0
2009-09-10 19:49:00,1.37349,1.37349,1.37335,1.37345,8000000.0
2009-09-10 19:50:00,1.37352,1.37413,1.37352,1.37413,11000000.0
2009-09-10 19:51:00,1.37447,1.37447,1.37387,1.374,11000000.0
2009-09-10 19:52:00,1.37375,1.37388,1.37363,1.37369,10000000.0
2009-09-10 19:53:00,1.37341,1.37352,1.37322,1.3733,9000000.0
2009-09-10 19:54:00,1.37314,1.37314,1.37277,1.37313,8000000.0
2009-09-10 19:55:00,1.37307,1.37329,1.37287,1.37327,10000000.0
2009-09-10 19:56:00,1.37318,1.37331,1.37305,1.37331,7000000.0
2009-09-10 19:57:00,1.37345,1.37355,1.3734,1.37351,11000000.0
2009-09-10 19:58:00,1.37322,1.37355,1.37322,1.37336,11000000.0
2009-09-10 19:59:00,1.37338,1.37358,1.37338,1.37355,7000000.0
2009-09-10 20:00:00,1.3733,1.37356,1.3733,1.37356,8000000.0
2009-09-10 20:01:00,1.37375,1.37375,1.37348,1.37359,8000000.0
2009-09-10 20:02:00,1.37361,1.37407,1.37361,1.37407,11000000.0
2009-09-10 20:03:00,1.37405,1.37411,1.3736,1.37382,9000000.0
2009-09-10 20:04:00,1.37354,1.37354,1.37326,1.37346,11000000.0
2009-09-10 20:05:00,1.37338,1.37346,1.37328,1.37341,11000000.0
2009-09-10 20:06:00,1.37357,1.37369,1.37356,1.37369,10000000.0
2009-09-10 20:07:00,1.37387,1.37389,1.3738,1.3738,8000000.0
2009-09-10 20:08:00,1.37384,1.37384,1.37344,1.37344,11000000.0
2009-09-10 20:09:00,1.37321,1.37343,1.37303,1.37334,7000000.0
2009-09-10 20:10:00,1.37321,1.37335,1.37321,1.37328,7000000.0
2009-09-10 20:11:00,1.37251,1.37329,1.37251,1.37314,8000000.0
2009-09-10 20:12:00,1.37318,1.37318,1.37221,1.37282,9000000.0
2009-09-10 20:13:00,1.37264,1.3727,1.37259,1.37265,7000000.0
2009-09-10 20:14:00,1.37257,1.3727,1.37239,1.3727,10000000.0
2009-09-10 20:15:00,1.37272,1.37292,1.37271,1.37271,11000000.0
2009-09-10 20:16:00,1.37221,1.37276,1.37221,1.37276,8000000.0
2009-09-10 20:17:00,1.37251,1.37277,1.37251,1.37274,8000000.0
2009-09-10 20:18:00,1.37265,1.37273,1.37258,1.37271,7000000.0
2009-09-10 20:19:00,1.3727,1.37274,1.37209,1.37262,10000000.0
2009-09-10 20:20:00,1.37253,1.37275,1.37253,1.37267,8000000.0
2009-09-10 20:21:00,1.37252,1.37252,1.37233,1.37243,7000000.0
2009-09-10 20:22:00,1.37233,1.37241,1.37213,1.37213,11000000.0
2009-09-10 20:23:00,1.37212,1.3722,1.37203,1.37212,8000000.0
2009-09-10 20:24:00,1.37195,1.37208,1.37151,1.37199,8000000.0
2009-09-10 20:25:00,1.37205,1.37219,1.37202,1.37206,8000000.0
2009-09-10 20:26:00,1.3721,1.37213,1.37184,1.37184,8000000.0
2009-09-10 20:27:00,1.37156,1.37199,1.37156,1.37199,8000000.0
2009-09-10 20:28:00,1.37203,1.37222,1.37202,1.3721,7000000.0
2009-09-10 20:29:00,1.37212,1.37212,1.37208,1.37208,2000000.0
2009-09-10 20:30:00,1.37197,1.37215,1.37184,1.37215,9000000.0
2009-09-10 20:31:00,1.37223,1.37226,1.37146,1.37226,7000000.0
2009-09-10 20:32:00,1.37212,1.37218,1.37171,1.37214,7000000.0
2009-09-10 20:33:00,1.37168,1.3721,1.37168,1.3721,10000000.0
2009-09-10 20:34:00,1.37206,1.37208,1.37198,1.37203,8000000.0
2009-09-10 20:35:00,1.37173,1.37213,1.37161,1.37213,11000000.0
2009-09-10 20:36:00,1.3722,1.37225,1.37184,1.37216,11000000.0
2009-09-10 20:37:00,1.3721,1.37213,1.37203,1.37213,7000000.0
2009-09-10 20:38:00,1.37204,1.37204,1.3719,1.37193,7000000.0
2009-09-10 20:39:00,1.37181,1.37199,1.37181,1.37196,8000000.0
2009-09-10 20:40:00,1.37158,1.37194,1.37158,1.37194,11000000.0
2009-09-10 20:41:00,1.37201,1.37205,1.37174,1.37196,8000000.0
2009-09-10 20:42:00,1.37182,1.37196,1.37144,1.37196,7000000.0
2009-09-10 20:43:00,1.37203,1.37203,1.37189,1.3719,11000000.0
2009-09-10 20:44:00,1.37196,1.37202,1.37169,1.37202,11000000.0
2009-09-10 20:45:00,1.37193,1.37196,1.37189,1.37196,10000000.0
2009-09-10 20:46:00,1.37187,1.37195,1.37179,1.37179,10000000.0
2009-09-10 20:47:00,1.37163,1.37173,1.3715,1.37162,9000000.0
2009-09-10 20:48:00,1.37162,1.37162,1.37157,1.37158,7000000.0
2009-09-10 20:49:00,1.37139,1.37173,1.37139,1.37163,7000000.0
2009-09-10 20:50:00,1.37162,1.37163,1.3715,1.37157,11000000.0
2009-09-10 20:51:00,1.3716,1.37168,1.37129,1.37168,8000000.0
2009-09-10 20:52:00,1.3717,1.37189,1.37152,1.37152,6000000.0
2009-09-10 20:53:00,1.37193,1.37203,1.37185,1.3719,7000000.0
2009-09-10 20:54:00,1.37173,1.37173,1.37137,1.37137,9000000.0
2009-09-10 20:55:00,1.3714,1.37178,1.3714,1.37167,11000000.0
2009-09-10 20:56:00,1.37187,1.37188,1.37159,1.37183,6000000.0
2009-09-10 20:57:00,1.37177,1.37187,1.37155,1.3717,9000000.0
2009-09-10 20:58:00,1.37156,1.37171,1.3715,1.37158,8000000.0
2009-09-10 20:59:00,1.37161,1.37161,1.37104,1.37133,8000000.0
2009-09-10 21:00:00,1.37131,1.37133,1.37118,1.3712,7000000.0
2009-09-10 21:01:00,1.37125,1.37131,1.37123,1.37127,7000000.0
2009-09-10 21:02:00,1.37046,1.37119,1.37046,1.37119,11000000.0
2009-09-10 21:03:00,1.37093,1.37131,1.37088,1.37121,8000000.0
2009-09-10 21:04:00,1.3711,1.3711,1.37067,1.37077,8000000.0
2009-09-10 21:05:00,1.37057,1.37072,1.37025,1.37058,11000000.0
2009-09-10 21:06:00,1.37061,1.37074,1.37056,1.37073,11000000.0
2009-09-10 21:07:00,1.37056,1.37082,1.37056,1.37071,4000000.0
2009-09-10 21:08:00,1.37066,1.37069,1.37037,1.37048,7000000.0
2009-09-10 21:09:00,1.37042,1.37079,1.37042,1.37067,10000000.0
2009-09-10 21:10:00,1.37059,1.37059,1.37035,1.37052,11000000.0
2009-09-10 21:11:00,1.37053,1.37076,1.3705,1.37056,8000000.0
2009-09-10 21:12:00,1.37048,1.37049,1.37031,1.37042,9000000.0
2009-09-10 21:13:00,1.37044,1.37059,1.37044,1.37054,8000000.0
2009-09-10 21:14:00,1.37064,1.37066,1.37045,1.37062,10000000.0
2009-09-10 21:15:00,1.37053,1.37053,1.3704,1.37049,8000000.0
2009-09-10 21:16:00,1.37038,1.37068,1.37038,1.37067,10000000.0
2009-09-10 21:17:00,1.3708,1.37087,1.37075,1.37083,10000000.0
2009-09-10 21:18:00,1.37098,1.37099,1.37072,1.37086,7000000.0
2009-09-10 21:19:00,1.3706,1.37085,1.37052,1.37052,7000000.0
2009-09-10 21:20:00,1.37045,1.37073,1.37045,1.37073,8000000.0
2009-09-10 21:21:00,1.37083,1.37086,1.37076,1.37076,11000000.0
2009-09-10 21:22:00,1.37066,1.37079,1.37066,1.37075,7000000.0
2009-09-10 21:23:00,1.37097,1.37098,1.37077,1.37095,8000000.0
2009-09-10 21:24:00,1.37085,1.37086,1.37067,1.37075,8000000.0
2009-09-10 21:25:00,1.37026,1.37059,1.37026,1.37059,4000000.0
2009-09-10 21:26:00,1.37058,1.37059,1.37058,1.37059,2000000.0
2009-09-10 21:27:00,1.37075,1.37075,1.37061,1.37068,8000000.0
2009-09-10 21:28:00,1.37069,1.37076,1.37044,1.37065,10000000.0
2009-09-10 21:29:00,1.37076,1.37085,1.37072,1.3708,11000000.0
2009-09-10 21:30:00,1.37075,1.371,1.37055,1.37089,9000000.0
2009-09-10 21:32:00,1.37119,1.37123,1.37097,1.37122,6000000.0
2009-09-10 21:33:00,1.37125,1.3714,1.37125,1.3713,10000000.0
2009-09-10 21:34:00,1.37139,1.37148,1.37132,1.37132,7000000.0
2009-09-10 21:35:00,1.37144,1.37144,1.37082,1.37121,8000000.0
2009-09-10 21:36:00,1.37123,1.37123,1.37102,1.37121,8000000.0
2009-09-10 21:38:00,1.37138,1.37144,1.37121,1.37138,11000000.0
2009-09-10 21:39:00,1.37142,1.37143,1.37121,1.37129,11000000.0
2009-09-10 21:40:00,1.37108,1.37132,1.37108,1.37132,7000000.0
2009-09-10 21:41:00,1.37142,1.37142,1.37113,1.37136,8000000.0
2009-09-10 21:42:00,1.37155,1.37157,1.37115,1.37131,7000000.0
2009-09-10 21:43:00,1.37147,1.37173,1.37104,1.37173,9000000.0
2009-09-10 21:44:00,1.37183,1.37183,1.3715,1.37166,8000000.0
2009-09-10 21:45:00,1.37141,1.37162,1.37137,1.37157,10000000.0
2009-09-10 21:46:00,1.37187,1.37187,1.37162,1.37177,7000000.0
2009-09-10 21:47:00,1.37173,1.37176,1.37166,1.37171,9000000.0
2009-09-10 21:48:00,1.3716,1.37162,1.37146,1.37155,7000000.0
2009-09-10 21:49:00,1.37163,1.37163,1.37137,1.37137,7000000.0
2009-09-10 21:50:00,1.37131,1.37156,1.37131,1.37148,8000000.0
2009-09-10 21:51:00,1.37137,1.37144,1.37124,1.37144,5000000.0
2009-09-10 21:52:00,1.37132,1.37136,1.37128,1.37132,8000000.0
2009-09-10 21:53:00,1.37122,1.37124,1.37114,1.37124,10000000.0
2009-09-10 21:54:00,1.37116,1.37131,1.37109,1.37131,10000000.0
2009-09-10 21:55:00,1.37135,1.37135,1.37125,1.37129,7000000.0
2009-09-10 21:56:00,1.37128,1.37128,1.37123,1.37125,8000000.0
2009-09-10 21:57:00,1.37137,1.37139,1.37119,1.37137,7000000.0
2009-09-10 21:58:00,1.37143,1.37144,1.37118,1.37144,9000000.0
2009-09-10 21:59:00,1.37131,1.37147,1.37095,1.37095,11000000.0
2009-09-10 22:00:00,1.37128,1.37139,1.3709,1.3713,8000000.0
2009-09-10 22:01:00,1.37136,1.37136,1.37124,1.37136,9000000.0
2009-09-10 22:02:00,1.37121,1.37149,1.37121,1.37142,10000000.0
2009-09-10 22:03:00,1.37133,1.37133,1.37133,1.37133,2000000.0
2009-09-10 22:04:00,1.37137,1.37143,1.37137,1.37141,7000000.0
2009-09-10 22:05:00,1.37124,1.37124,1.37114,1.3712,7000000.0
2009-09-10 22:06:00,1.37071,1.37115,1.37071,1.37101,7000000.0
2009-09-10 22:07:00,1.37115,1.37115,1.37074,1.37105,7000000.0
2009-09-10 22:08:00,1.37116,1.37147,1.37085,1.3709,10000000.0
2009-09-10 22:10:00,1.37113,1.37135,1.37086,1.37129,8000000.0
2009-09-10 22:11:00,1.37132,1.37132,1.37085,1.37118,8000000.0
2009-09-10 22:12:00,1.37133,1.37143,1.37117,1.37134,11000000.0
2009-09-10 22:13:00,1.37137,1.37137,1.37046,1.37046,10000000.0
2009-09-10 22:14:00,1.37145,1.37154,1.37071,1.37138,7000000.0
2009-09-10 22:15:00,1.3708,1.37135,1.37044,1.37089,8000000.0
2009-09-10 22:16:00,1.37138,1.3716,1.37138,1.37152,7000000.0
2009-09-10 22:17:00,1.37161,1.37161,1.37115,1.37149,5000000.0
2009-09-10 22:18:00,1.37167,1.37187,1.37108,1.37108,8000000.0
2009-09-10 22:20:00,1.37143,1.37143,1.37141,1.37141,2000000.0
2009-09-10 22:21:00,1.37152,1.37152,1.37142,1.37142,3000000.0
2009-09-10 22:22:00,1.37164,1.37169,1.37147,1.37166,7000000.0
2009-09-10 22:23:00,1.3715,1.37153,1.37143,1.37148,6000000.0
2009-09-10 22:24:00,1.37119,1.37137,1.37118,1.37119,10000000.0
2009-09-10 22:25:00,1.3714,1.37158,1.3714,1.37151,8000000.0
2009-09-10 22:26:00,1.37163,1.37177,1.37102,1.3715,9000000.0
2009-09-10 22:27:00,1.3717,1.37175,1.37152,1.37164,9000000.0
2009-09-10 22:28:00,1.37126,1.37159,1.37122,1.37159,11000000.0
2009-09-10 22:29:00,1.3715,1.3715,1.37135,1.37136,11000000.0
2009-09-10 22:30:00,1.3713,1.37133,1.37111,1.37133,11000000.0
2009-09-10 22:31:00,1.3712,1.37132,1.37086,1.37122,10000000.0
2009-09-10 22:32:00,1.37127,1.37127,1.37096,1.3711,7000000.0
2009-09-10 22:33:00,1.37124,1.37124,1.37093,1.37102,5000000.0
2009-09-10 22:34:00,1.37124,1.37124,1.37119,1.37122,7000000.0
2009-09-10 22:35:00,1.37106,1.37106,1.37104,1.37104,2000000.0
2009-09-10 22:36:00,1.37105,1.37134,1.37076,1.37076,8000000.0
2009-09-10 22:38:00,1.37095,1.37119,1.37074,1.37113,7000000.0
2009-09-10 22:39:00,1.37093,1.37134,1.37093,1.37117,4000000.0
2009-09-10 22:40:00,1.37094,1.37104,1.3706,1.37103,7000000.0
2009-09-10 22:41:00,1.37092,1.37102,1.37079,1.37102,7000000.0
2009-09-10 22:42:00,1.371,1.37114,1.371,1.37108,7000000.0
2009-09-10 22:43:00,1.37108,1.37108,1.37062,1.37062,9000000.0
2009-09-10 22:44:00,1.37081,1.37125,1.3705,1.37111,11000000.0
2009-09-10 22:45:00,1.37097,1.3711,1.37073,1.37095,7000000.0
2009-09-10 22:46:00,1.37118,1.37118,1.37029,1.37061,10000000.0
2009-09-10 22:48:00,1.37114,1.37131,1.37071,1.37131,8000000.0
2009-09-10 22:49:00,1.3713,1.37131,1.37121,1.37121,3000000.0
2009-09-10 22:50:00,1.37057,1.37126,1.37057,1.37126,7000000.0
2009-09-10 22:51:00,1.37091,1.37142,1.37069,1.37138,9000000.0
2009-09-10 22:52:00,1.37147,1.37149,1.37144,1.37144,3000000.0
2009-09-10 22:53:00,1.37155,1.37155,1.37132,1.37151,6000000.0
2009-09-10 22:54:00,1.37163,1.37163,1.37114,1.37151,6000000.0
2009-09-10 22:55:00,1.37287,1.37287,1.3717,1.37206,11000000.0
2009-09-10 22:56:00,1.37165,1.37177,1.37153,1.37177,7000000.0
2009-09-10 22:57:00,1.37121,1.37167,1.37118,1.37161,10000000.0
2009-09-10 22:58:00,1.37158,1.37174,1.37119,1.37156,8000000.0
2009-09-10 22:59:00,1.37175,1.37183,1.37141,1.37163,8000000.0
2009-09-10 23:00:00,1.37146,1.37147,1.37137,1.37138,7000000.0
2009-09-10 23:01:00,1.37161,1.37169,1.37154,1.37161,8000000.0
2009-09-10 23:02:00,1.37145,1.37145,1.37132,1.37142,8000000.0
2009-09-10 23:03:00,1.37147,1.37148,1.37095,1.37124,9000000.0
2009-09-10 23:05:00,1.37122,1.37147,1.37122,1.37139,8000000.0
2009-09-10 23:06:00,1.37128,1.37142,1.37124,1.37126,10000000.0
2009-09-10 23:07:00,1.37145,1.37158,1.37139,1.37139,11000000.0
2009-09-10 23:08:00,1.37144,1.37144,1.37144,1.37144,1000000.0
2009-09-10 23:09:00,1.37143,1.37143,1.37077,1.37102,7000000.0
2009-09-10 23:10:00,1.37154,1.37155,1.37143,1.37146,10000000.0
2009-09-10 23:12:00,1.37105,1.37138,1.37105,1.37132,7000000.0
2009-09-10 23:13:00,1.37101,1.37187,1.37101,1.37156,14000000.0
2009-09-10 23:14:00,1.37151,1.37151,1.37108,1.37133,14000000.0
2009-09-10 23:15:00,1.37094,1.37113,1.37033,1.37033,7000000.0
2009-09-10 23:16:00,1.3711,1.37116,1.37081,1.37114,6000000.0
2009-09-10 23:17:00,1.3712,1.37135,1.37074,1.37074,8000000.0
2009-09-10 23:18:00,1.37084,1.37101,1.37084,1.37093,4000000.0
2009-09-10 23:19:00,1.37082,1.37099,1.3702,1.37099,14000000.0
2009-09-10 23:20:00,1.37081,1.37099,1.37053,1.37099,11000000.0
2009-09-10 23:21:00,1.37114,1.37114,1.3704,1.37112,6000000.0
2009-09-10 23:22:00,1.37108,1.37114,1.37099,1.37099,7000000.0
2009-09-10 23:24:00,1.37109,1.37118,1.37068,1.37087,7000000.0
2009-09-10 23:27:00,1.37097,1.37105,1.37077,1.37102,9000000.0
2009-09-10 23:28:00,1.37065,1.37108,1.37065,1.3709,4000000.0
2009-09-10 23:29:00,1.37075,1.37085,1.3703,1.37061,11000000.0
2009-09-10 23:30:00,1.37068,1.37068,1.37042,1.37064,8000000.0
2009-09-10 23:31:00,1.37083,1.37083,1.3707,1.37072,6000000.0
2009-09-10 23:32:00,1.37084,1.37084,1.37064,1.37076,7000000.0
2009-09-10 23:33:00,1.37024,1.3709,1.36999,1.3709,11000000.0
2009-09-10 23:34:00,1.3708,1.3709,1.37039,1.37087,8000000.0
2009-09-10 23:35:00,1.37079,1.37091,1.37038,1.37091,11000000.0
2009-09-10 23:36:00,1.3712,1.3712,1.37025,1.3709,10000000.0
2009-09-10 23:37:00,1.37085,1.37085,1.37039,1.37042,8000000.0
2009-09-10 23:38:00,1.37084,1.37085,1.37043,1.37043,7000000.0
2009-09-10 23:40:00,1.37075,1.37076,1.37064,1.37076,8000000.0
2009-09-10 23:42:00,1.37103,1.3711,1.371,1.37104,6000000.0
2009-09-10 23:43:00,1.37109,1.37139,1.37082,1.37117,11000000.0
2009-09-10 23:44:00,1.37087,1.37124,1.37087,1.37108,10000000.0
2009-09-10 23:45:00,1.37104,1.37113,1.3707,1.37111,8000000.0
2009-09-10 23:46:00,1.37043,1.37116,1.37023,1.37101,10000000.0
2009-09-10 23:48:00,1.37111,1.37117,1.37068,1.37117,10000000.0
2009-09-10 23:49:00,1.3711,1.37115,1.37063,1.37115,9000000.0
2009-09-10 23:50:00,1.37104,1.37117,1.37104,1.37109,6000000.0
2009-09-10 23:51:00,1.37225,1.37225,1.37138,1.37191,8000000.0
2009-09-10 23:52:00,1.37181,1.37197,1.37159,1.37159,5000000.0
2009-09-10 23:53:00,1.37161,1.37194,1.37076,1.37141,9000000.0
2009-09-10 23:54:00,1.37131,1.37142,1.37097,1.37097,9000000.0
2009-09-10 23:55:00,1.37139,1.37156,1.37139,1.37144,5000000.0
2009-09-10 23:56:00,1.37151,1.37166,1.37106,1.37156,7000000.0
2009-09-10 23:57:00,1.37142,1.37146,1.37073,1.37146,8000000.0
2009-09-10 23:58:00,1.37162,1.37162,1.37097,1.37155,8000000.0
2009-09-10 23:59:00,1.37047,1.37153,1.37047,1.37084,9000000.0
2009-09-11 00:00:00,1.37146,1.37146,1.37112,1.37146,9000000.0
2009-09-11 00:01:00,1.37191,1.3725,1.37191,1.3724,7000000.0
2009-09-11 00:02:00,1.37141,1.37204,1.37141,1.37201,7000000.0
2009-09-11 00:03:00,1.37189,1.37189,1.37139,1.37139,10000000.0
2009-09-11 00:04:00,1.3713,1.3713,1.37106,1.37111,7000000.0
2009-09-11 00:05:00,1.3711,1.37141,1.37082,1.37139,10000000.0
2009-09-11 00:07:00,1.37153,1.37159,1.37153,1.37154,8000000.0
2009-09-11 00:08:00,1.37142,1.37148,1.37122,1.37148,8000000.0
2009-09-11 00:09:00,1.37132,1.37139,1.37088,1.37138,5000000.0
2009-09-11 00:11:00,1.37125,1.37158,1.37125,1.37158,10000000.0
2009-09-11 00:12:00,1.37164,1.37178,1.37154,1.37154,10000000.0
2009-09-11 00:14:00,1.37159,1.37159,1.37077,1.37095,11000000.0
2009-09-11 00:16:00,1.3717,1.37172,1.37163,1.37168,7000000.0
2009-09-11 00:17:00,1.37181,1.37182,1.37162,1.37162,5000000.0
2009-09-11 00:20:00,1.37162,1.37186,1.37121,1.37174,11000000.0
2009-09-11 00:21:00,1.37157,1.37157,1.37139,1.37156,7000000.0
2009-09-11 00:22:00,1.3713,1.37166,1.37129,1.37166,5000000.0
2009-09-11 00:23:00,1.37162,1.37164,1.37148,1.37164,5000000.0
2009-09-11 00:24:00,1.37101,1.37166,1.37101,1.37166,7000000.0
2009-09-11 00:26:00,1.37147,1.37187,1.3714,1.37172,14000000.0
2009-09-11 00:28:00,1.37166,1.37166,1.37123,1.37164,3000000.0
2009-09-11 00:29:00,1.37138,1.37138,1.37058,1.37138,8000000.0
2009-09-11 00:35:00,1.37155,1.37156,1.37145,1.37155,7000000.0
2009-09-11 00:38:00,1.37156,1.37158,1.37103,1.37103,8000000.0
2009-09-11 00:39:00,1.37113,1.37143,1.37098,1.37105,7000000.0
2009-09-11 00:40:00,1.37149,1.37163,1.37094,1.37144,7000000.0
2009-09-11 00:41:00,1.37059,1.37129,1.37059,1.37129,11000000.0
2009-09-11 00:42:00,1.3713,1.37136,1.37103,1.37127,7000000.0
2009-09-11 00:44:00,1.37149,1.3717,1.37127,1.3717,9000000.0
2009-09-11 00:45:00,1.37148,1.37189,1.37132,1.37132,10000000.0
2009-09-11 00:46:00,1.37186,1.37186,1.37153,1.37181,5000000.0
2009-09-11 00:49:00,1.37184,1.37196,1.3714,1.37188,11000000.0
2009-09-11 00:50:00,1.37196,1.37198,1.37168,1.37188,9000000.0
2009-09-11 00:51:00,1.37201,1.37234,1.37126,1.37126,7000000.0
2009-09-11 00:53:00,1.37154,1.37166,1.37154,1.37166,2000000.0
2009-09-11 00:54:00,1.37196,1.37207,1.37125,1.37183,9000000.0
2009-09-11 00:55:00,1.37193,1.37195,1.37133,1.37166,7000000.0
2009-09-11 00:56:00,1.37155,1.37178,1.37119,1.37119,8000000.0
2009-09-11 00:57:00,1.37117,1.37203,1.37117,1.37155,9000000.0
2009-09-11 00:58:00,1.37174,1.37189,1.37174,1.37189,2000000.0
2009-09-11 00:59:00,1.37208,1.37208,1.3713,1.37184,9000000.0
2009-09-11 01:00:00,1.37175,1.37184,1.37126,1.37184,10000000.0
2009-09-11 01:01:00,1.37137,1.37201,1.37123,1.37187,10000000.0
2009-09-11 01:02:00,1.37188,1.37191,1.37116,1.37178,7000000.0
2009-09-11 01:03:00,1.37154,1.37199,1.37105,1.37175,11000000.0
2009-09-11 01:04:00,1.3713,1.37211,1.3713,1.37189,9000000.0
2009-09-11 01:05:00,1.3719,1.37212,1.37164,1.37178,11000000.0
2009-09-11 01:06:00,1.37145,1.37189,1.37128,1.37184,10000000.0
2009-09-11 01:07:00,1.37166,1.37166,1.37112,1.37112,2000000.0
2009-09-11 01:08:00,1.37177,1.37177,1.3712,1.37165,9000000.0
2009-09-11 01:09:00,1.37184,1.37189,1.3714,1.37189,8000000.0
2009-09-11 01:10:00,1.3717,1.37185,1.37168,1.37179,7000000.0
2009-09-11 01:11:00,1.37175,1.37179,1.37097,1.37166,8000000.0
2009-09-11 01:12:00,1.37122,1.37173,1.37122,1.37162,8000000.0
2009-09-11 01:13:00,1.37176,1.37176,1.37127,1.37167,6000000.0
2009-09-11 01:14:00,1.37164,1.37167,1.37117,1.37166,10000000.0
2009-09-11 01:15:00,1.37176,1.37182,1.37108,1.37175,8000000.0
2009-09-11 01:16:00,1.37138,1.37191,1.37132,1.37152,7000000.0
2009-09-11 01:19:00,1.37126,1.37126,1.37107,1.37126,7000000.0
2009-09-11 01:22:00,1.37107,1.37157,1.37104,1.37154,11000000.0
2009-09-11 01:25:00,1.37105,1.37187,1.37105,1.37107,8000000.0
2009-09-11 01:26:00,1.37099,1.3712,1.37067,1.3712,7000000.0
2009-09-11 01:27:00,1.37124,1.37155,1.37089,1.37132,8000000.0
2009-09-11 01:28:00,1.37124,1.37131,1.37068,1.37118,11000000.0
2009-09-11 01:29:00,1.37057,1.37138,1.37057,1.37114,9000000.0
2009-09-11 01:30:00,1.37091,1.37103,1.37086,1.37088,16000000.0
2009-09-11 01:31:00,1.37144,1.37144,1.37144,1.37144,1000000.0
2009-09-11 01:32:00,1.37082,1.37098,1.37068,1.37087,11000000.0
2009-09-11 01:33:00,1.37121,1.37139,1.37083,1.37138,10000000.0
2009-09-11 01:34:00,1.37101,1.37161,1.3707,1.3713,11000000.0
2009-09-11 01:35:00,1.37151,1.37151,1.37092,1.37141,8000000.0
2009-09-11 01:36:00,1.37074,1.3715,1.37074,1.3714,11000000.0
2009-09-11 01:37:00,1.37154,1.37157,1.37127,1.37157,8000000.0
2009-09-11 01:39:00,1.37117,1.37187,1.37117,1.37185,8000000.0
2009-09-11 01:40:00,1.37174,1.37174,1.37117,1.37171,9000000.0
2009-09-11 01:41:00,1.37112,1.37112,1.37098,1.37098,2000000.0
2009-09-11 01:44:00,1.37112,1.37154,1.37088,1.37112,10000000.0
2009-09-11 01:48:00,1.37109,1.37149,1.37106,1.37149,3000000.0
2009-09-11 01:49:00,1.37154,1.37159,1.37077,1.37111,11000000.0
2009-09-11 01:51:00,1.37148,1.37152,1.3707,1.3707,7000000.0
2009-09-11 01:52:00,1.37092,1.3715,1.37092,1.37135,8000000.0
2009-09-11 01:53:00,1.37084,1.37113,1.37031,1.37031,10000000.0
2009-09-11 01:54:00,1.37034,1.37086,1.37031,1.37086,8000000.0
2009-09-11 01:55:00,1.3709,1.37138,1.37067,1.37119,7000000.0
2009-09-11 01:56:00,1.37115,1.37116,1.37072,1.37116,9000000.0
2009-09-11 01:58:00,1.37108,1.3711,1.37095,1.371,8000000.0
2009-09-11 02:01:00,1.3707,1.37105,1.37015,1.37015,9000000.0
2009-09-11 02:02:00,1.37024,1.37051,1.36975,1.37051,10000000.0
2009-09-11 02:04:00,1.37069,1.37069,1.37022,1.37031,11000000.0
2009-09-11 02:05:00,1.37087,1.37098,1.3705,1.37071,8000000.0
2009-09-11 02:06:00,1.37067,1.37105,1.37066,1.37066,6000000.0
2009-09-11 02:07:00,1.37084,1.37094,1.37034,1.37049,19000000.0
2009-09-11 02:08:00,1.3699,1.37059,1.3699,1.37019,9000000.0
2009-09-11 02:09:00,1.37064,1.37077,1.3701,1.3706,8000000.0
2009-09-11 02:10:00,1.37053,1.3706,1.36994,1.37025,10000000.0
2009-09-11 02:11:00,1.37047,1.37049,1.36994,1.36994,8000000.0
2009-09-11 02:12:00,1.36964,1.37035,1.36951,1.37035,8000000.0
2009-09-11 02:13:00,1.37054,1.37063,1.36998,1.37063,7000000.0
2009-09-11 02:14:00,1.37041,1.37058,1.37013,1.37058,9000000.0
2009-09-11 02:15:00,1.37063,1.37063,1.37002,1.37048,8000000.0
2009-09-11 02:16:00,1.37054,1.37095,1.37021,1.37021,10000000.0
2009-09-11 02:17:00,1.37065,1.37068,1.36996,1.37031,9000000.0
2009-09-11 02:18:00,1.37021,1.37034,1.37004,1.37025,11000000.0
2009-09-11 02:19:00,1.37032,1.37036,1.3698,1.37012,11000000.0
2009-09-11 02:20:00,1.37036,1.37059,1.3698,1.37059,13000000.0
2009-09-11 02:21:00,1.37017,1.37038,1.36966,1.37038,6000000.0
2009-09-11 02:22:00,1.37044,1.37044,1.37007,1.37035,7000000.0
2009-09-11 02:23:00,1.37048,1.37069,1.37007,1.37056,8000000.0
2009-09-11 02:24:00,1.37053,1.37053,1.36963,1.3702,12000000.0
2009-09-11 02:25:00,1.37049,1.37049,1.36993,1.37032,13000000.0
2009-09-11 02:26:00,1.37008,1.37025,1.36998,1.36998,3000000.0
2009-09-11 02:27:00,1.37016,1.37061,1.37016,1.37054,8000000.0
2009-09-11 02:28:00,1.37004,1.37046,1.36998,1.37046,7000000.0
2009-09-11 02:29:00,1.37013,1.37069,1.37013,1.37069,10000000.0
2009-09-11 02:30:00,1.37057,1.37068,1.37009,1.37014,9000000.0
2009-09-11 02:31:00,1.37037,1.3708,1.37013,1.37027,8000000.0
2009-09-11 02:32:00,1.36973,1.37013,1.36938,1.37009,8000000.0
2009-09-11 02:33:00,1.36987,1.36998,1.36948,1.36998,7000000.0
2009-09-11 02:34:00,1.37015,1.37052,1.36995,1.37022,7000000.0
2009-09-11 02:35:00,1.36973,1.37037,1.36973,1.3701,8000000.0
2009-09-11 02:36:00,1.37058,1.37077,1.36991,1.36991,8000000.0
2009-09-11 02:37:00,1.36996,1.37057,1.36996,1.37046,13000000.0
2009-09-11 02:38:00,1.36971,1.37039,1.36965,1.36995,10000000.0
2009-09-11 02:39:00,1.37019,1.37026,1.36954,1.37021,10000000.0
2009-09-11 02:40:00,1.37041,1.37041,1.36953,1.37027,6000000.0
2009-09-11 02:41:00,1.37035,1.37042,1.37007,1.37037,6000000.0
2009-09-11 02:42:00,1.37034,1.37042,1.37034,1.37042,2000000.0
2009-09-11 02:43:00,1.36995,1.37059,1.36995,1.37054,8000000.0
2009-09-11 02:44:00,1.3705,1.3705,1.36971,1.37026,8000000.0
2009-09-11 02:45:00,1.37012,1.37039,1.36966,1.37028,9000000.0
2009-09-11 02:46:00,1.37035,1.37036,1.36952,1.3697,8000000.0
2009-09-11 02:47:00,1.37001,1.37045,1.37001,1.37034,8000000.0
2009-09-11 02:48:00,1.36994,1.36994,1.36994,1.36994,1000000.0
2009-09-11 02:49:00,1.37021,1.37039,1.37021,1.37028,5000000.0
2009-09-11 02:50:00,1.37015,1.37028,1.36966,1.36984,11000000.0
2009-09-11 02:51:00,1.37035,1.37036,1.37023,1.3703,8000000.0
2009-09-11 02:52:00,1.37032,1.37045,1.36956,1.37036,11000000.0
2009-09-11 02:53:00,1.36986,1.37027,1.36974,1.36974,7000000.0
2009-09-11 02:54:00,1.37019,1.37019,1.36962,1.36988,8000000.0
2009-09-11 02:55:00,1.3702,1.3702,1.36947,1.36984,11000000.0
2009-09-11 02:56:00,1.36958,1.37006,1.36931,1.3698,12000000.0
2009-09-11 02:57:00,1.36936,1.36961,1.36936,1.36959,5000000.0
2009-09-11 02:58:00,1.36925,1.36978,1.36925,1.36957,13000000.0
2009-09-11 02:59:00,1.36913,1.36949,1.36862,1.36949,8000000.0
2009-09-11 03:00:00,1.36919,1.36988,1.36919,1.36929,10000000.0
2009-09-11 03:01:00,1.3699,1.3699,1.36902,1.36902,7000000.0
2009-09-11 03:02:00,1.36995,1.37006,1.36945,1.37006,7000000.0
2009-09-11 03:03:00,1.36984,1.37023,1.36984,1.37001,11000000.0
2009-09-11 03:04:00,1.36989,1.37002,1.36938,1.36986,10000000.0
2009-09-11 03:05:00,1.37003,1.37008,1.36934,1.36946,10000000.0
2009-09-11 03:06:00,1.3699,1.3699,1.36948,1.36948,2000000.0
2009-09-11 03:07:00,1.37011,1.37024,1.37006,1.37018,10000000.0
2009-09-11 03:08:00,1.37004,1.37004,1.36966,1.37004,8000000.0
2009-09-11 03:09:00,1.36975,1.36999,1.36934,1.36999,10000000.0
2009-09-11 03:10:00,1.36956,1.36982,1.36956,1.36982,2000000.0
2009-09-11 03:11:00,1.36964,1.37008,1.36963,1.37008,8000000.0
2009-09-11 03:12:00,1.36956,1.36998,1.36956,1.36985,9000000.0
2009-09-11 03:13:00,1.36957,1.3701,1.3693,1.36996,12000000.0
2009-09-11 03:14:00,1.36941,1.3702,1.36941,1.36996,8000000.0
2009-09-11 03:15:00,1.37012,1.37012,1.36974,1.36974,7000000.0
2009-09-11 03:16:00,1.36945,1.37006,1.36945,1.36997,10000000.0
2009-09-11 03:17:00,1.3699,1.37005,1.3699,1.37005,3000000.0
2009-09-11 03:18:00,1.37029,1.37034,1.36997,1.3703,5000000.0
2009-09-11 03:19:00,1.36996,1.37037,1.36996,1.3702,5000000.0
2009-09-11 03:20:00,1.37007,1.37033,1.36936,1.37002,11000000.0
2009-09-11 03:21:00,1.3704,1.3704,1.3699,1.37022,9000000.0
2009-09-11 03:22:00,1.37047,1.37047,1.37003,1.37003,7000000.0
2009-09-11 03:23:00,1.37002,1.37012,1.36959,1.37012,7000000.0
2009-09-11 03:24:00,1.3699,1.37008,1.36946,1.36988,7000000.0
2009-09-11 03:25:00,1.36977,1.36977,1.36909,1.36909,10000000.0
2009-09-11 03:26:00,1.36982,1.36982,1.36935,1.36935,6000000.0
2009-09-11 03:27:00,1.36979,1.36981,1.36899,1.36931,9000000.0
2009-09-11 03:28:00,1.36907,1.36989,1.36907,1.36947,11000000.0
2009-09-11 03:29:00,1.3697,1.36992,1.36935,1.3697,11000000.0
2009-09-11 03:30:00,1.36963,1.36972,1.36914,1.36963,11000000.0
2009-09-11 03:31:00,1.36948,1.36976,1.36895,1.36962,8000000.0
2009-09-11 03:32:00,1.36946,1.36951,1.36921,1.36935,6000000.0
2009-09-11 03:33:00,1.36973,1.36973,1.36966,1.36966,2000000.0
2009-09-11 03:34:00,1.36946,1.36961,1.36882,1.36961,8000000.0
2009-09-11 03:35:00,1.36965,1.36965,1.36964,1.36964,2000000.0
2009-09-11 03:36:00,1.36957,1.36971,1.36957,1.36971,3000000.0
2009-09-11 03:37:00,1.36963,1.36967,1.36899,1.36952,7000000.0
2009-09-11 03:38:00,1.36958,1.36963,1.36932,1.36932,6000000.0
2009-09-11 03:39:00,1.36939,1.36968,1.36883,1.36947,9000000.0
2009-09-11 03:40:00,1.36953,1.36955,1.36862,1.36936,10000000.0
2009-09-11 03:41:00,1.36934,1.36947,1.36897,1.3694,7000000.0
2009-09-11 03:42:00,1.36916,1.36959,1.36908,1.36951,9000000.0
2009-09-11 03:43:00,1.36938,1.36939,1.36878,1.36878,7000000.0
2009-09-11 03:44:00,1.36922,1.36962,1.36889,1.36962,7000000.0
2009-09-11 03:45:00,1.3698,1.3698,1.36925,1.36965,10000000.0
2009-09-11 03:46:00,1.36971,1.36971,1.36957,1.36957,5000000.0
2009-09-11 03:47:00,1.36958,1.36958,1.36903,1.36939,5000000.0
2009-09-11 03:48:00,1.36906,1.3697,1.36906,1.36918,10000000.0
2009-09-11 03:49:00,1.36941,1.36949,1.36932,1.36932,8000000.0
2009-09-11 03:50:00,1.36885,1.36938,1.36874,1.36906,11000000.0
2009-09-11 03:51:00,1.36948,1.36948,1.36904,1.36909,8000000.0
2009-09-11 03:54:00,1.36915,1.36938,1.36908,1.36908,7000000.0
2009-09-11 03:55:00,1.36941,1.36942,1.36911,1.36937,8000000.0
2009-09-11 03:57:00,1.36905,1.36939,1.36887,1.36939,3000000.0
2009-09-11 03:58:00,1.36893,1.3693,1.36871,1.36918,10000000.0
2009-09-11 03:59:00,1.36928,1.36934,1.36875,1.36925,9000000.0
2009-09-11 04:00:00,1.36934,1.3697,1.36901,1.36901,8000000.0
2009-09-11 04:01:00,1.36887,1.36926,1.36854,1.36909,11000000.0
2009-09-11 04:02:00,1.36902,1.36938,1.36902,1.36938,2000000.0
2009-09-11 04:03:00,1.36929,1.36965,1.36864,1.36934,12000000.0
2009-09-11 04:04:00,1.36944,1.36993,1.36895,1.36895,10000000.0
2009-09-11 04:05:00,1.36934,1.36943,1.36896,1.36933,8000000.0
2009-09-11 04:06:00,1.36949,1.3695,1.36905,1.36948,7000000.0
2009-09-11 04:07:00,1.36916,1.36982,1.36916,1.36934,7000000.0
2009-09-11 04:08:00,1.36945,1.36978,1.36945,1.36954,6000000.0
2009-09-11 04:09:00,1.36959,1.36976,1.36959,1.36976,4000000.0
2009-09-11 04:10:00,1.36968,1.36985,1.36936,1.36983,12000000.0
2009-09-11 04:11:00,1.36994,1.36995,1.36936,1.36982,12000000.0
2009-09-11 04:12:00,1.36954,1.36988,1.36937,1.36988,6000000.0
2009-09-11 04:13:00,1.36998,1.37069,1.36998,1.37069,9000000.0
2009-09-11 04:14:00,1.37058,1.37058,1.36984,1.37034,10000000.0
2009-09-11 04:15:00,1.36999,1.3705,1.36984,1.3705,7000000.0
2009-09-11 04:16:00,1.37039,1.37082,1.37039,1.37069,9000000.0
2009-09-11 04:17:00,1.37045,1.37091,1.3704,1.37066,11000000.0
2009-09-11 04:18:00,1.37105,1.37118,1.37057,1.37067,8000000.0
2009-09-11 04:19:00,1.37046,1.37128,1.37042,1.37128,10000000.0
2009-09-11 04:20:00,1.37116,1.37165,1.37065,1.37065,13000000.0
2009-09-11 04:21:00,1.37111,1.37128,1.37043,1.37128,8000000.0
2009-09-11 04:22:00,1.37128,1.37134,1.37089,1.37089,6000000.0
2009-09-11 04:23:00,1.37112,1.37112,1.3706,1.37072,9000000.0
2009-09-11 04:24:00,1.37024,1.37102,1.37008,1.37043,10000000.0
2009-09-11 04:25:00,1.37071,1.37099,1.3706,1.37099,3000000.0
2009-09-11 04:26:00,1.37087,1.37093,1.37052,1.37093,6000000.0
2009-09-11 04:27:00,1.37087,1.37117,1.37059,1.37101,11000000.0
2009-09-11 04:28:00,1.37094,1.37094,1.37051,1.37055,8000000.0
2009-09-11 04:29:00,1.37019,1.37077,1.37,1.37077,12000000.0
2009-09-11 04:30:00,1.37085,1.37085,1.37026,1.37073,5000000.0
2009-09-11 04:31:00,1.37062,1.37062,1.37005,1.37061,6000000.0
2009-09-11 04:32:00,1.37062,1.37068,1.37055,1.37063,7000000.0
2009-09-11 04:33:00,1.37074,1.37084,1.37013,1.37083,10000000.0
2009-09-11 04:34:00,1.37094,1.37094,1.37047,1.37069,5000000.0
2009-09-11 04:35:00,1.37066,1.37068,1.37025,1.37068,8000000.0
2009-09-11 04:36:00,1.37037,1.37078,1.37024,1.37068,7000000.0
2009-09-11 04:37:00,1.37061,1.37067,1.37017,1.37022,10000000.0
2009-09-11 04:38:00,1.37072,1.3709,1.37006,1.3709,7000000.0
2009-09-11 04:39:00,1.37077,1.37085,1.37047,1.37066,11000000.0
2009-09-11 04:41:00,1.37072,1.37072,1.37023,1.37054,6000000.0
2009-09-11 04:42:00,1.37072,1.37075,1.37016,1.37039,10000000.0
2009-09-11 04:43:00,1.37075,1.3713,1.37075,1.37115,10000000.0
2009-09-11 04:44:00,1.37106,1.37143,1.37048,1.3709,9000000.0
2009-09-11 04:45:00,1.37073,1.37082,1.37073,1.37082,2000000.0
2009-09-11 04:46:00,1.37117,1.37147,1.37111,1.3714,8000000.0
2009-09-11 04:47:00,1.37098,1.37112,1.37092,1.37112,5000000.0
2009-09-11 04:48:00,1.37044,1.3713,1.37044,1.37123,7000000.0
2009-09-11 04:49:00,1.37096,1.3711,1.37047,1.3711,10000000.0
2009-09-11 04:50:00,1.37,1.3711,1.37,1.3711,8000000.0
2009-09-11 04:51:00,1.37067,1.37127,1.37067,1.37127,8000000.0
2009-09-11 04:52:00,1.37069,1.37092,1.37067,1.37092,7000000.0
2009-09-11 04:53:00,1.37102,1.37131,1.3707,1.3711,8000000.0
2009-09-11 04:54:00,1.37106,1.37108,1.37035,1.37104,8000000.0
2009-09-11 04:55:00,1.371,1.37136,1.37087,1.37133,10000000.0
2009-09-11 04:56:00,1.37138,1.37139,1.37098,1.37132,8000000.0
2009-09-11 04:57:00,1.37127,1.37128,1.37096,1.37124,10000000.0
2009-09-11 04:58:00,1.37108,1.37108,1.37039,1.37039,7000000.0
2009-09-11 04:59:00,1.3711,1.3711,1.3703,1.3711,10000000.0
2009-09-11 05:00:00,1.37098,1.37127,1.37051,1.37098,7000000.0
2009-09-11 05:01:00,1.37128,1.37128,1.37082,1.37089,7000000.0
2009-09-11 05:02:00,1.37042,1.37117,1.37042,1.37117,3000000.0
2009-09-11 05:03:00,1.37118,1.37129,1.37075,1.37118,9000000.0
2009-09-11 05:04:00,1.37082,1.37119,1.37071,1.37086,7000000.0
2009-09-11 05:05:00,1.37109,1.3712,1.37109,1.37109,6000000.0
2009-09-11 05:06:00,1.37108,1.37108,1.37067,1.37067,8000000.0
2009-09-11 05:07:00,1.37088,1.371,1.37088,1.371,7000000.0
2009-09-11 05:08:00,1.37097,1.37097,1.37084,1.37084,2000000.0
2009-09-11 05:09:00,1.37067,1.37095,1.37067,1.37093,8000000.0
2009-09-11 05:10:00,1.3708,1.37089,1.37079,1.37087,7000000.0
2009-09-11 05:11:00,1.37076,1.37088,1.37048,1.37086,11000000.0
2009-09-11 05:12:00,1.37088,1.37097,1.37088,1.37095,11000000.0
2009-09-11 05:13:00,1.37102,1.37102,1.37068,1.37091,8000000.0
2009-09-11 05:14:00,1.37098,1.37098,1.37079,1.37079,30000000.0
2009-09-11 05:15:00,1.3711,1.37116,1.37052,1.37111,8000000.0
2009-09-11 05:16:00,1.37094,1.37094,1.37088,1.37094,8000000.0
2009-09-11 05:17:00,1.37102,1.37102,1.37064,1.37068,7000000.0
2009-09-11 05:18:00,1.37117,1.37118,1.37066,1.37114,10000000.0
2009-09-11 05:19:00,1.37075,1.37107,1.37075,1.37102,10000000.0
2009-09-11 05:20:00,1.37083,1.37089,1.37041,1.37072,8000000.0
2009-09-11 05:21:00,1.37033,1.37049,1.36987,1.36987,6000000.0
2009-09-11 05:22:00,1.3703,1.37041,1.37016,1.37041,9000000.0
2009-09-11 05:23:00,1.37029,1.37049,1.37023,1.37037,7000000.0
2009-09-11 05:24:00,1.37044,1.37046,1.36987,1.37044,10000000.0
2009-09-11 05:25:00,1.37042,1.37053,1.37016,1.37044,13000000.0
2009-09-11 05:26:00,1.37026,1.37041,1.36954,1.37019,8000000.0
2009-09-11 05:27:00,1.37005,1.37013,1.36971,1.36998,7000000.0
2009-09-11 05:28:00,1.37013,1.37016,1.36988,1.37016,8000000.0
2009-09-11 05:29:00,1.37018,1.37024,1.37009,1.37013,6000000.0
2009-09-11 05:30:00,1.37007,1.37027,1.37006,1.37006,7000000.0
2009-09-11 05:31:00,1.37015,1.37031,1.36963,1.37012,7000000.0
2009-09-11 05:32:00,1.37019,1.37044,1.3698,1.36999,9000000.0
2009-09-11 05:33:00,1.36987,1.3706,1.36987,1.37048,8000000.0
2009-09-11 05:34:00,1.37036,1.37044,1.37015,1.37016,7000000.0
2009-09-11 05:35:00,1.37014,1.37028,1.36988,1.37028,5000000.0
2009-09-11 05:36:00,1.37026,1.37032,1.36999,1.37017,7000000.0
2009-09-11 05:37:00,1.37037,1.37051,1.37037,1.37042,7000000.0
2009-09-11 05:38:00,1.36971,1.3703,1.36971,1.3703,6000000.0
2009-09-11 05:39:00,1.37036,1.37045,1.37036,1.37045,2000000.0
2009-09-11 05:40:00,1.37035,1.37042,1.3702,1.37038,7000000.0
2009-09-11 05:42:00,1.36996,1.37048,1.36996,1.37045,5000000.0
2009-09-11 05:43:00,1.37052,1.37052,1.37027,1.3705,8000000.0
2009-09-11 05:44:00,1.37021,1.37046,1.37016,1.37016,9000000.0
2009-09-11 05:45:00,1.37016,1.37051,1.36975,1.37051,8000000.0
2009-09-11 05:46:00,1.3704,1.37052,1.3704,1.37041,7000000.0
2009-09-11 05:47:00,1.37013,1.3704,1.37013,1.3704,3000000.0
2009-09-11 05:48:00,1.37005,1.37039,1.37005,1.37039,2000000.0
2009-09-11 05:49:00,1.37028,1.37028,1.36967,1.36979,8000000.0
2009-09-11 05:50:00,1.37024,1.3703,1.37005,1.3703,10000000.0
2009-09-11 05:51:00,1.37027,1.37041,1.37027,1.37041,8000000.0
2009-09-11 05:52:00,1.37016,1.3704,1.36995,1.36995,7000000.0
2009-09-11 05:53:00,1.37044,1.37047,1.37038,1.37038,21000000.0
2009-09-11 05:54:00,1.37047,1.37072,1.3701,1.37045,10000000.0
2009-09-11 05:55:00,1.37037,1.37054,1.37002,1.37002,8000000.0
2009-09-11 05:56:00,1.37053,1.37059,1.37028,1.37055,8000000.0
2009-09-11 05:57:00,1.37062,1.37062,1.37034,1.37057,8000000.0
2009-09-11 05:58:00,1.37039,1.3707,1.37032,1.37066,8000000.0
2009-09-11 05:59:00,1.37077,1.37077,1.37027,1.37056,8000000.0
2009-09-11 06:00:00,1.3707,1.37106,1.37059,1.37078,40000000.0
2009-09-11 06:01:00,1.37076,1.37077,1.37067,1.37075,7000000.0
2009-09-11 06:02:00,1.37028,1.37077,1.37027,1.37027,8000000.0
2009-09-11 06:03:00,1.37057,1.37065,1.37042,1.37042,10000000.0
2009-09-11 06:04:00,1.37051,1.37094,1.37048,1.37055,10000000.0
2009-09-11 06:06:00,1.37052,1.37052,1.37005,1.37049,7000000.0
2009-09-11 06:07:00,1.36995,1.37064,1.36995,1.37006,8000000.0
2009-09-11 06:08:00,1.37039,1.37058,1.37018,1.37052,7000000.0
2009-09-11 06:09:00,1.37038,1.37051,1.37001,1.37044,7000000.0
2009-09-11 06:10:00,1.37018,1.37025,1.37018,1.37025,2000000.0
2009-09-11 06:11:00,1.37084,1.37089,1.37077,1.37084,6000000.0
2009-09-11 06:12:00,1.3709,1.37094,1.37084,1.37085,8000000.0
2009-09-11 06:13:00,1.37092,1.37092,1.37046,1.37059,11000000.0
2009-09-11 06:14:00,1.37078,1.37086,1.3704,1.3704,9000000.0
2009-09-11 06:15:00,1.37064,1.37064,1.36999,1.37044,8000000.0
2009-09-11 06:16:00,1.3705,1.37056,1.37032,1.37056,7000000.0
2009-09-11 06:17:00,1.3707,1.3707,1.37026,1.37054,9000000.0
2009-09-11 06:18:00,1.37065,1.37067,1.37013,1.37046,8000000.0
2009-09-11 06:19:00,1.37032,1.37034,1.37016,1.37018,8000000.0
2009-09-11 06:20:00,1.3701,1.37049,1.36963,1.37049,8000000.0
2009-09-11 06:21:00,1.37042,1.37042,1.37028,1.3704,10000000.0
2009-09-11 06:22:00,1.37035,1.37055,1.36997,1.37032,11000000.0
2009-09-11 06:23:00,1.37041,1.37041,1.36997,1.36997,5000000.0
2009-09-11 06:24:00,1.37049,1.37068,1.37017,1.37018,8000000.0
2009-09-11 06:25:00,1.37024,1.37084,1.37024,1.37067,8000000.0
2009-09-11 06:26:00,1.37055,1.37079,1.37036,1.37036,7000000.0
2009-09-11 06:27:00,1.37083,1.37084,1.37037,1.37081,11000000.0
2009-09-11 06:28:00,1.3709,1.3709,1.37039,1.37089,7000000.0
2009-09-11 06:29:00,1.37088,1.37098,1.3705,1.37087,9000000.0
2009-09-11 06:30:00,1.37049,1.37097,1.37049,1.37054,10000000.0
2009-09-11 06:31:00,1.37058,1.37095,1.37058,1.37095,4000000.0
2009-09-11 06:32:00,1.3711,1.37113,1.37092,1.37103,7000000.0
2009-09-11 06:33:00,1.3709,1.37127,1.37073,1.37127,11000000.0
2009-09-11 06:34:00,1.37134,1.37134,1.37089,1.37089,8000000.0
2009-09-11 06:35:00,1.37112,1.37127,1.37086,1.37127,7000000.0
2009-09-11 06:36:00,1.37098,1.37112,1.37035,1.37103,8000000.0
2009-09-11 06:37:00,1.37139,1.37141,1.37114,1.37127,7000000.0
2009-09-11 06:38:00,1.37159,1.37181,1.37144,1.37167,8000000.0
2009-09-11 06:39:00,1.37164,1.37164,1.37099,1.37123,8000000.0
2009-09-11 06:40:00,1.37141,1.37159,1.3709,1.37146,7000000.0
2009-09-11 06:41:00,1.37146,1.37146,1.3713,1.37145,8000000.0
2009-09-11 06:42:00,1.37132,1.37145,1.371,1.37128,7000000.0
2009-09-11 06:43:00,1.37108,1.37137,1.37075,1.37122,9000000.0
2009-09-11 06:44:00,1.37168,1.37173,1.3712,1.37161,8000000.0
2009-09-11 06:45:00,1.37146,1.37153,1.37115,1.3715,12000000.0
2009-09-11 06:46:00,1.37152,1.3718,1.37124,1.37148,11000000.0
2009-09-11 06:47:00,1.37185,1.37202,1.37147,1.37157,11000000.0
2009-09-11 06:48:00,1.37165,1.37171,1.37113,1.37113,8000000.0
2009-09-11 06:49:00,1.37169,1.37177,1.37128,1.3717,11000000.0
2009-09-11 06:50:00,1.37172,1.37172,1.37126,1.37164,8000000.0
2009-09-11 06:51:00,1.37159,1.37165,1.37125,1.37153,8000000.0
2009-09-11 06:52:00,1.37144,1.37155,1.37103,1.37139,9000000.0
2009-09-11 06:53:00,1.3715,1.37153,1.37107,1.37153,8000000.0
2009-09-11 06:54:00,1.37138,1.37145,1.37103,1.37103,23000000.0
2009-09-11 06:55:00,1.37118,1.37163,1.37117,1.37128,11000000.0
2009-09-11 06:56:00,1.37171,1.37171,1.37129,1.37158,10000000.0
2009-09-11 06:57:00,1.37156,1.37156,1.37076,1.37146,8000000.0
2009-09-11 06:58:00,1.3715,1.37169,1.37126,1.37126,7000000.0
2009-09-11 06:59:00,1.37133,1.37158,1.37116,1.37151,8000000.0
2009-09-11 07:00:00,1.3716,1.3718,1.37129,1.37167,10000000.0
2009-09-11 07:01:00,1.37172,1.37177,1.3715,1.37177,11000000.0
2009-09-11 07:02:00,1.37175,1.37175,1.37132,1.37132,9000000.0
2009-09-11 07:03:00,1.3714,1.37151,1.37136,1.37145,16000000.0
2009-09-11 07:04:00,1.37159,1.37179,1.37137,1.37137,7000000.0
2009-09-11 07:05:00,1.37172,1.37177,1.37165,1.37169,7000000.0
2009-09-11 07:06:00,1.37173,1.37183,1.37163,1.37167,8000000.0
2009-09-11 07:07:00,1.3712,1.37158,1.3712,1.37123,8000000.0
2009-09-11 07:08:00,1.37146,1.37177,1.37136,1.37154,7000000.0
2009-09-11 07:09:00,1.37135,1.3714,1.37114,1.37114,10000000.0
2009-09-11 07:10:00,1.37118,1.37133,1.37092,1.37092,8000000.0
2009-09-11 07:11:00,1.37098,1.37105,1.37097,1.37097,9000000.0
2009-09-11 07:12:00,1.37141,1.37141,1.37118,1.37123,8000000.0
2009-09-11 07:13:00,1.37136,1.37141,1.37125,1.37125,11000000.0
2009-09-11 07:14:00,1.37097,1.37104,1.37091,1.37098,13000000.0
2009-09-11 07:15:00,1.37133,1.37142,1.37114,1.37132,11000000.0
2009-09-11 07:16:00,1.37126,1.37157,1.37115,1.37123,8000000.0
2009-09-11 07:17:00,1.37161,1.37161,1.37146,1.37156,6000000.0
2009-09-11 07:18:00,1.37148,1.37172,1.37122,1.3717,8000000.0
2009-09-11 07:19:00,1.37164,1.37164,1.37142,1.37142,8000000.0
2009-09-11 07:20:00,1.37104,1.37147,1.37074,1.3713,10000000.0
2009-09-11 07:21:00,1.37164,1.37164,1.37144,1.37156,8000000.0
2009-09-11 07:22:00,1.3715,1.37217,1.3715,1.37214,10000000.0
2009-09-11 07:23:00,1.37193,1.37238,1.37166,1.37238,8000000.0
2009-09-11 07:24:00,1.37227,1.3723,1.37223,1.37226,8000000.0
2009-09-11 07:25:00,1.37225,1.37233,1.37215,1.37225,11000000.0
2009-09-11 07:26:00,1.37236,1.37236,1.37171,1.37171,7000000.0
2009-09-11 07:27:00,1.3719,1.3719,1.37131,1.37172,10000000.0
2009-09-11 07:28:00,1.37138,1.37184,1.37132,1.37164,11000000.0
2009-09-11 07:29:00,1.37184,1.3719,1.37172,1.3719,8000000.0
2009-09-11 07:30:00,1.37192,1.37192,1.37145,1.37179,7000000.0
2009-09-11 07:31:00,1.37202,1.37224,1.37179,1.37206,7000000.0
2009-09-11 07:32:00,1.37183,1.37202,1.37167,1.37184,9000000.0
2009-09-11 07:33:00,1.37183,1.37184,1.37161,1.37162,9000000.0
2009-09-11 07:34:00,1.37157,1.37157,1.37098,1.37111,8000000.0
2009-09-11 07:35:00,1.37158,1.37173,1.37146,1.37154,10000000.0
2009-09-11 07:36:00,1.37161,1.37177,1.3715,1.3715,8000000.0
2009-09-11 07:37:00,1.3717,1.3717,1.3714,1.37166,8000000.0
2009-09-11 07:38:00,1.37171,1.37172,1.3713,1.37172,7000000.0
2009-09-11 07:39:00,1.37178,1.37178,1.37168,1.37168,11000000.0
2009-09-11 07:40:00,1.37168,1.37177,1.37168,1.37169,7000000.0
2009-09-11 07:41:00,1.37172,1.37172,1.37156,1.37163,9000000.0
2009-09-11 07:42:00,1.37165,1.37171,1.37165,1.37165,23000000.0
2009-09-11 07:43:00,1.37149,1.37164,1.37148,1.37155,27000000.0
2009-09-11 07:44:00,1.37159,1.37175,1.37159,1.37175,7000000.0
2009-09-11 07:45:00,1.37162,1.37186,1.37162,1.37173,21000000.0
2009-09-11 07:46:00,1.37189,1.37194,1.3716,1.37186,10000000.0
2009-09-11 07:47:00,1.37182,1.37201,1.37171,1.37188,10000000.0
2009-09-11 07:48:00,1.37197,1.37225,1.37173,1.37173,11000000.0
2009-09-11 07:49:00,1.37202,1.37227,1.37202,1.37217,38000000.0
2009-09-11 07:50:00,1.37209,1.37236,1.37209,1.37236,23000000.0
2009-09-11 07:51:00,1.37196,1.37254,1.37196,1.37212,11000000.0
2009-09-11 07:52:00,1.37198,1.37204,1.37197,1.37197,9000000.0
2009-09-11 07:53:00,1.37172,1.37189,1.37169,1.37179,11000000.0
2009-09-11 07:54:00,1.37187,1.37187,1.37169,1.37174,28000000.0
2009-09-11 07:55:00,1.37167,1.37189,1.37167,1.37176,12000000.0
2009-09-11 07:57:00,1.3717,1.37189,1.3716,1.37173,24000000.0
2009-09-11 07:58:00,1.37171,1.37181,1.37137,1.37181,5000000.0
2009-09-11 07:59:00,1.37194,1.37237,1.37188,1.3723,22000000.0
2009-09-11 08:00:00,1.37255,1.37297,1.37244,1.37286,31000000.0
2009-09-11 08:01:00,1.37289,1.37289,1.37265,1.37271,6000000.0
2009-09-11 08:02:00,1.3728,1.37286,1.37266,1.3728,8000000.0
2009-09-11 08:03:00,1.37268,1.37268,1.37249,1.37259,10000000.0
2009-09-11 08:04:00,1.37272,1.37284,1.37253,1.37269,7000000.0
2009-09-11 08:05:00,1.37244,1.37262,1.37206,1.37249,7000000.0
2009-09-11 08:06:00,1.3725,1.3725,1.37223,1.37232,8000000.0
2009-09-11 08:07:00,1.37223,1.37237,1.37215,1.37215,5000000.0
2009-09-11 08:08:00,1.3722,1.3722,1.37172,1.37189,11000000.0
2009-09-11 08:09:00,1.37189,1.37189,1.37143,1.37174,7000000.0
2009-09-11 08:10:00,1.3714,1.37174,1.3714,1.3717,10000000.0
2009-09-11 08:11:00,1.3718,1.37198,1.37162,1.37177,8000000.0
2009-09-11 08:12:00,1.37158,1.37177,1.3715,1.37167,7000000.0
2009-09-11 08:13:00,1.37184,1.37184,1.37132,1.37149,9000000.0
2009-09-11 08:14:00,1.37131,1.37154,1.37107,1.3711,10000000.0
2009-09-11 08:15:00,1.37141,1.37141,1.37086,1.37112,8000000.0
2009-09-11 08:16:00,1.37088,1.37108,1.37085,1.37092,7000000.0
2009-09-11 08:17:00,1.37106,1.37106,1.37085,1.3709,7000000.0
2009-09-11 08:18:00,1.37108,1.37137,1.37108,1.37123,11000000.0
2009-09-11 08:19:00,1.37111,1.37123,1.37073,1.37073,26000000.0
2009-09-11 08:20:00,1.37096,1.37096,1.37078,1.37089,18000000.0
2009-09-11 08:21:00,1.3708,1.3708,1.37056,1.37078,18000000.0
2009-09-11 08:22:00,1.37116,1.37141,1.37098,1.37141,11000000.0
2009-09-11 08:23:00,1.37154,1.37162,1.37145,1.37145,22000000.0
2009-09-11 08:24:00,1.37142,1.37146,1.37091,1.37104,7000000.0
2009-09-11 08:25:00,1.37132,1.37152,1.37113,1.37125,25000000.0
2009-09-11 08:26:00,1.37156,1.3716,1.3713,1.37147,6000000.0
2009-09-11 08:27:00,1.37155,1.37174,1.37137,1.37137,8000000.0
2009-09-11 08:28:00,1.37167,1.37171,1.3713,1.37158,22000000.0
2009-09-11 08:29:00,1.37173,1.37213,1.37149,1.37213,49000000.0
2009-09-11 08:30:00,1.37199,1.37205,1.37169,1.37175,18000000.0
2009-09-11 08:31:00,1.37184,1.37185,1.3716,1.3716,9000000.0
2009-09-11 08:32:00,1.37179,1.37196,1.37172,1.37196,7000000.0
2009-09-11 08:33:00,1.37186,1.37194,1.37179,1.37185,7000000.0
2009-09-11 08:34:00,1.37191,1.37191,1.37177,1.37183,15000000.0
2009-09-11 08:35:00,1.37156,1.37174,1.37149,1.37149,12000000.0
2009-09-11 08:36:00,1.3711,1.37146,1.3711,1.37146,7000000.0
2009-09-11 08:37:00,1.3712,1.37137,1.37098,1.37137,7000000.0
2009-09-11 08:38:00,1.37126,1.3713,1.37112,1.37112,8000000.0
2009-09-11 08:39:00,1.37104,1.37104,1.37076,1.37102,15000000.0
2009-09-11 08:40:00,1.37101,1.37135,1.37101,1.37113,26000000.0
2009-09-11 08:41:00,1.37124,1.37129,1.37104,1.37129,8000000.0
2009-09-11 08:42:00,1.3713,1.37135,1.37104,1.37129,7000000.0
2009-09-11 08:43:00,1.37121,1.37133,1.37085,1.37112,7000000.0
2009-09-11 08:44:00,1.37102,1.37102,1.37065,1.37065,14000000.0
2009-09-11 08:45:00,1.3705,1.37067,1.37046,1.37056,10000000.0
2009-09-11 08:46:00,1.37074,1.37077,1.37057,1.37068,9000000.0
2009-09-11 08:47:00,1.3708,1.3708,1.37041,1.37059,19000000.0
2009-09-11 08:48:00,1.37064,1.37087,1.37046,1.37062,7000000.0
2009-09-11 08:49:00,1.37087,1.37087,1.37024,1.37056,8000000.0
2009-09-11 08:50:00,1.37051,1.37066,1.37036,1.37066,8000000.0
2009-09-11 08:51:00,1.3707,1.37108,1.3707,1.37101,23000000.0
2009-09-11 08:52:00,1.3711,1.37115,1.37077,1.37077,15000000.0
2009-09-11 08:53:00,1.37043,1.37097,1.37043,1.37097,7000000.0
2009-09-11 08:54:00,1.37079,1.37079,1.37049,1.37049,34000000.0
2009-09-11 08:55:00,1.37062,1.37079,1.37053,1.37067,25000000.0
2009-09-11 08:56:00,1.37052,1.37058,1.37043,1.37054,21000000.0
2009-09-11 08:57:00,1.37046,1.37056,1.37038,1.3705,9000000.0
2009-09-11 08:58:00,1.37033,1.37061,1.37015,1.3705,8000000.0
2009-09-11 08:59:00,1.37059,1.37085,1.37056,1.37075,34000000.0
2009-09-11 09:00:00,1.37074,1.37097,1.37071,1.37089,8000000.0
2009-09-11 09:01:00,1.37101,1.37113,1.37086,1.37086,20000000.0
2009-09-11 09:02:00,1.37083,1.37083,1.37069,1.37073,21000000.0
2009-09-11 09:03:00,1.37082,1.37082,1.37073,1.37074,30000000.0
2009-09-11 09:04:00,1.37083,1.37091,1.37078,1.37091,22000000.0
2009-09-11 09:05:00,1.37072,1.37077,1.3706,1.37064,20000000.0
2009-09-11 09:06:00,1.37038,1.37058,1.37038,1.37058,8000000.0
2009-09-11 09:07:00,1.37059,1.37094,1.37051,1.37089,36000000.0
2009-09-11 09:08:00,1.37108,1.37123,1.37099,1.37122,27000000.0
2009-09-11 09:09:00,1.37119,1.37119,1.37076,1.37113,55000000.0
2009-09-11 09:10:00,1.37098,1.37142,1.37062,1.37118,10000000.0
2009-09-11 09:11:00,1.37133,1.37175,1.37133,1.37161,38000000.0
2009-09-11 09:12:00,1.37175,1.37182,1.3716,1.37163,7000000.0
2009-09-11 09:13:00,1.37178,1.37202,1.37178,1.37192,38000000.0
2009-09-11 09:14:00,1.37203,1.3727,1.37203,1.37248,17000000.0
2009-09-11 09:15:00,1.37241,1.37251,1.37221,1.37221,25000000.0
2009-09-11 09:16:00,1.37221,1.37246,1.37207,1.37207,7000000.0
2009-09-11 09:17:00,1.3722,1.37226,1.37196,1.37211,10000000.0
2009-09-11 09:18:00,1.37202,1.37202,1.3714,1.37171,8000000.0
2009-09-11 09:19:00,1.3715,1.3715,1.3712,1.37125,27000000.0
2009-09-11 09:20:00,1.37109,1.37133,1.37088,1.37088,40000000.0
2009-09-11 09:21:00,1.37086,1.37094,1.37066,1.37085,10000000.0
2009-09-11 09:22:00,1.37079,1.37097,1.37071,1.37072,8000000.0
2009-09-11 09:23:00,1.37077,1.37108,1.37059,1.37108,10000000.0
2009-09-11 09:24:00,1.37114,1.37148,1.37114,1.3713,26000000.0
2009-09-11 09:25:00,1.37131,1.37138,1.37109,1.37109,12000000.0
2009-09-11 09:26:00,1.37099,1.3713,1.37099,1.37114,15000000.0
2009-09-11 09:27:00,1.37132,1.37137,1.37119,1.37119,7000000.0
2009-09-11 09:28:00,1.37127,1.37142,1.37109,1.37109,7000000.0
2009-09-11 09:29:00,1.37113,1.37113,1.37085,1.37089,22000000.0
2009-09-11 09:30:00,1.3708,1.37114,1.3708,1.3711,25000000.0
2009-09-11 09:31:00,1.37139,1.37151,1.37121,1.3715,25000000.0
2009-09-11 09:32:00,1.37152,1.37194,1.37144,1.37175,17000000.0
2009-09-11 09:33:00,1.37193,1.3721,1.37167,1.37209,9000000.0
2009-09-11 09:34:00,1.37187,1.37187,1.37111,1.37159,8000000.0
2009-09-11 09:35:00,1.37126,1.37144,1.37126,1.37138,17000000.0
2009-09-11 09:36:00,1.37155,1.37163,1.37137,1.37161,7000000.0
2009-09-11 09:37:00,1.37159,1.37164,1.37143,1.37147,7000000.0
2009-09-11 09:38:00,1.37143,1.37143,1.37111,1.37111,5000000.0
2009-09-11 09:39:00,1.37091,1.37098,1.3708,1.3708,26000000.0
2009-09-11 09:40:00,1.37072,1.37095,1.37072,1.37091,32000000.0
2009-09-11 09:41:00,1.37112,1.37116,1.37074,1.37074,7000000.0
2009-09-11 09:42:00,1.37075,1.37113,1.37062,1.37113,37000000.0
2009-09-11 09:43:00,1.37098,1.37098,1.37045,1.37067,39000000.0
2009-09-11 09:44:00,1.37058,1.3709,1.37058,1.37065,39000000.0
2009-09-11 09:45:00,1.37058,1.37103,1.37058,1.371,43000000.0
2009-09-11 09:46:00,1.37108,1.37108,1.37067,1.37067,38000000.0
2009-09-11 09:47:00,1.37075,1.3708,1.37068,1.37068,31000000.0
2009-09-11 09:48:00,1.37048,1.37048,1.37005,1.37029,8000000.0
2009-09-11 09:49:00,1.37032,1.3704,1.37007,1.37008,18000000.0
2009-09-11 09:50:00,1.3699,1.37011,1.36982,1.36989,39000000.0
2009-09-11 09:51:00,1.36994,1.3702,1.36967,1.36977,40000000.0
2009-09-11 09:52:00,1.37007,1.37054,1.36979,1.37046,8000000.0
2009-09-11 09:53:00,1.37054,1.37054,1.3702,1.37033,50000000.0
2009-09-11 09:54:00,1.37032,1.37034,1.37001,1.37026,50000000.0
2009-09-11 09:55:00,1.37042,1.37052,1.37025,1.37052,44000000.0
2009-09-11 09:56:00,1.37038,1.37083,1.37038,1.37061,42000000.0
2009-09-11 09:57:00,1.37083,1.37098,1.37083,1.37098,23000000.0
2009-09-11 09:58:00,1.37102,1.37106,1.37088,1.37088,37000000.0
2009-09-11 09:59:00,1.371,1.37127,1.371,1.37127,64000000.0
2009-09-11 10:00:00,1.37135,1.37135,1.37109,1.37109,60000000.0
2009-09-11 10:01:00,1.37111,1.37111,1.37097,1.37103,37000000.0
2009-09-11 10:02:00,1.37078,1.37084,1.37055,1.37074,7000000.0
2009-09-11 10:03:00,1.37059,1.37061,1.37021,1.37039,8000000.0
2009-09-11 10:04:00,1.37033,1.3704,1.3701,1.37027,41000000.0
2009-09-11 10:05:00,1.37009,1.37046,1.37009,1.37029,50000000.0
2009-09-11 10:06:00,1.37031,1.37031,1.36977,1.36978,10000000.0
2009-09-11 10:07:00,1.3697,1.36975,1.36946,1.36959,44000000.0
2009-09-11 10:08:00,1.3695,1.36966,1.36938,1.36966,31000000.0
2009-09-11 10:09:00,1.36969,1.36978,1.36961,1.36965,16000000.0
2009-09-11 10:10:00,1.36934,1.36945,1.36927,1.36927,11000000.0
2009-09-11 10:11:00,1.36933,1.36949,1.36876,1.36949,11000000.0
2009-09-11 10:12:00,1.36966,1.36983,1.36934,1.36934,35000000.0
2009-09-11 10:13:00,1.36917,1.36917,1.36871,1.36908,18000000.0
2009-09-11 10:14:00,1.36966,1.36966,1.36922,1.36955,11000000.0
2009-09-11 10:15:00,1.36924,1.36936,1.3692,1.3692,20000000.0
2009-09-11 10:16:00,1.36921,1.36925,1.36908,1.36909,31000000.0
2009-09-11 10:17:00,1.36915,1.36915,1.36876,1.36876,22000000.0
2009-09-11 10:18:00,1.36909,1.36951,1.36909,1.36951,11000000.0
2009-09-11 10:19:00,1.36922,1.36935,1.36888,1.3692,19000000.0
2009-09-11 10:20:00,1.36887,1.36924,1.36887,1.36903,23000000.0
2009-09-11 10:21:00,1.36898,1.3691,1.36877,1.3691,26000000.0
2009-09-11 10:22:00,1.36897,1.36963,1.36897,1.36923,29000000.0
2009-09-11 10:23:00,1.36929,1.3697,1.36925,1.3697,29000000.0
2009-09-11 10:24:00,1.36967,1.3698,1.36945,1.36945,30000000.0
2009-09-11 10:25:00,1.36957,1.36976,1.3694,1.36953,28000000.0
2009-09-11 10:26:00,1.36951,1.36962,1.36949,1.36952,7000000.0
2009-09-11 10:27:00,1.36946,1.36948,1.36928,1.36946,36000000.0
2009-09-11 10:28:00,1.36937,1.36947,1.36929,1.36929,46000000.0
2009-09-11 10:29:00,1.36944,1.36945,1.3693,1.36934,17000000.0
2009-09-11 10:30:00,1.36915,1.3695,1.36903,1.3694,34000000.0
2009-09-11 10:31:00,1.36923,1.36935,1.3691,1.36928,29000000.0
2009-09-11 10:32:00,1.36913,1.36947,1.36913,1.36938,8000000.0
2009-09-11 10:33:00,1.36876,1.36945,1.36869,1.36931,42000000.0
2009-09-11 10:34:00,1.36938,1.36941,1.36865,1.36865,33000000.0
2009-09-11 10:35:00,1.36934,1.36934,1.36902,1.36934,54000000.0
2009-09-11 10:36:00,1.36925,1.3693,1.36901,1.36901,52000000.0
2009-09-11 10:37:00,1.36903,1.36922,1.36896,1.36922,46000000.0
2009-09-11 10:38:00,1.36931,1.36936,1.36916,1.36936,7000000.0
2009-09-11 10:39:00,1.36926,1.36938,1.36905,1.36918,61000000.0
2009-09-11 10:40:00,1.36905,1.36946,1.36905,1.36943,39000000.0
2009-09-11 10:41:00,1.36938,1.36938,1.36906,1.36916,33000000.0
2009-09-11 10:42:00,1.36906,1.36937,1.36906,1.36934,33000000.0
2009-09-11 10:43:00,1.36944,1.36955,1.36936,1.36955,37000000.0
2009-09-11 10:44:00,1.36945,1.36958,1.36942,1.36947,57000000.0
2009-09-11 10:45:00,1.36927,1.36951,1.36927,1.36939,44000000.0
2009-09-11 10:46:00,1.36955,1.36996,1.36947,1.36986,65000000.0
2009-09-11 10:47:00,1.36975,1.36994,1.3697,1.3699,38000000.0
2009-09-11 10:48:00,1.36993,1.37016,1.36967,1.37003,46000000.0
2009-09-11 10:49:00,1.36987,1.37001,1.36974,1.36974,50000000.0
2009-09-11 10:50:00,1.36965,1.37001,1.36965,1.37001,7000000.0
2009-09-11 10:51:00,1.37008,1.37014,1.36965,1.3699,47000000.0
2009-09-11 10:52:00,1.36957,1.36998,1.36926,1.36993,49000000.0
2009-09-11 10:53:00,1.37005,1.37005,1.3699,1.3699,39000000.0
2009-09-11 10:54:00,1.36997,1.37,1.36966,1.36966,60000000.0
2009-09-11 10:55:00,1.36989,1.37008,1.36984,1.37001,45000000.0
2009-09-11 10:56:00,1.36978,1.36994,1.36938,1.36967,38000000.0
2009-09-11 10:57:00,1.3695,1.36955,1.36921,1.36928,36000000.0
2009-09-11 10:58:00,1.36921,1.3693,1.36896,1.36912,49000000.0
2009-09-11 10:59:00,1.36917,1.36932,1.36878,1.36903,54000000.0
2009-09-11 11:00:00,1.36861,1.36934,1.36861,1.36912,42000000.0
2009-09-11 11:01:00,1.36907,1.36907,1.36874,1.36892,26000000.0
2009-09-11 11:02:00,1.36893,1.36906,1.36877,1.36897,31000000.0
2009-09-11 11:03:00,1.36892,1.36905,1.36889,1.36905,21000000.0
2009-09-11 11:04:00,1.36911,1.36911,1.3688,1.3688,11000000.0
2009-09-11 11:05:00,1.36873,1.3688,1.36866,1.36868,11000000.0
2009-09-11 11:06:00,1.36905,1.36916,1.36873,1.36881,8000000.0
2009-09-11 11:07:00,1.3688,1.3691,1.36877,1.36886,10000000.0
2009-09-11 11:08:00,1.36941,1.36954,1.36935,1.36936,8000000.0
2009-09-11 11:09:00,1.36925,1.36931,1.36909,1.36914,39000000.0
2009-09-11 11:10:00,1.36912,1.36916,1.3691,1.3691,45000000.0
2009-09-11 11:11:00,1.36906,1.36917,1.36899,1.36899,7000000.0
2009-09-11 11:12:00,1.36889,1.3692,1.36882,1.3692,8000000.0
2009-09-11 11:13:00,1.36931,1.36939,1.36923,1.36929,51000000.0
2009-09-11 11:14:00,1.36917,1.36918,1.36902,1.36917,33000000.0
2009-09-11 11:15:00,1.36931,1.3695,1.36906,1.36915,10000000.0
2009-09-11 11:16:00,1.36922,1.36932,1.369,1.3692,33000000.0
2009-09-11 11:17:00,1.36927,1.36943,1.36925,1.36934,31000000.0
2009-09-11 11:18:00,1.36941,1.36951,1.36933,1.36944,40000000.0
2009-09-11 11:19:00,1.36956,1.36961,1.36908,1.36908,8000000.0
2009-09-11 11:20:00,1.36889,1.36911,1.36879,1.36906,7000000.0
2009-09-11 11:21:00,1.36885,1.36899,1.36848,1.36893,10000000.0
2009-09-11 11:22:00,1.36885,1.36907,1.36885,1.36907,7000000.0
2009-09-11 11:23:00,1.36912,1.3693,1.36896,1.36896,10000000.0
2009-09-11 11:24:00,1.36915,1.36915,1.36879,1.36913,8000000.0
2009-09-11 11:25:00,1.36913,1.36913,1.36858,1.36902,11000000.0
2009-09-11 11:26:00,1.36899,1.36911,1.3689,1.3689,31000000.0
2009-09-11 11:27:00,1.36902,1.36902,1.36878,1.3688,45000000.0
2009-09-11 11:28:00,1.36867,1.36889,1.36867,1.36889,48000000.0
2009-09-11 11:29:00,1.36895,1.36923,1.36892,1.36923,47000000.0
2009-09-11 11:30:00,1.36923,1.36923,1.36904,1.36904,45000000.0
2009-09-11 11:31:00,1.36913,1.3692,1.36899,1.36914,28000000.0
2009-09-11 11:32:00,1.36905,1.36913,1.36902,1.36906,19000000.0
2009-09-11 11:33:00,1.36895,1.36903,1.36871,1.36893,8000000.0
2009-09-11 11:34:00,1.36903,1.36909,1.36902,1.36909,44000000.0
2009-09-11 11:35:00,1.36889,1.36896,1.36889,1.36896,34000000.0
2009-09-11 11:36:00,1.36905,1.36905,1.36891,1.36895,8000000.0
2009-09-11 11:37:00,1.36908,1.36909,1.3682,1.36899,36000000.0
2009-09-11 11:38:00,1.36912,1.36912,1.36895,1.36895,11000000.0
2009-09-11 11:39:00,1.36891,1.36906,1.36891,1.36902,41000000.0
2009-09-11 11:40:00,1.36906,1.36948,1.36906,1.36943,37000000.0
2009-09-11 11:41:00,1.36955,1.36969,1.3693,1.36969,37000000.0
2009-09-11 11:42:00,1.36962,1.36974,1.36957,1.36974,42000000.0
2009-09-11 11:43:00,1.36955,1.36972,1.36948,1.36958,31000000.0
2009-09-11 11:44:00,1.36953,1.3697,1.36939,1.36961,40000000.0
2009-09-11 11:45:00,1.36947,1.36947,1.3694,1.36947,23000000.0
2009-09-11 11:46:00,1.36942,1.36953,1.36937,1.3694,35000000.0
2009-09-11 11:47:00,1.36927,1.36953,1.36927,1.36936,26000000.0
2009-09-11 11:48:00,1.36928,1.36941,1.36928,1.36939,40000000.0
2009-09-11 11:49:00,1.36934,1.3697,1.36925,1.36927,10000000.0
2009-09-11 11:50:00,1.36967,1.3697,1.36951,1.36955,40000000.0
2009-09-11 11:51:00,1.3696,1.36989,1.36929,1.36953,7000000.0
2009-09-11 11:52:00,1.36947,1.36947,1.36902,1.36925,7000000.0
2009-09-11 11:53:00,1.36942,1.36954,1.36924,1.36954,51000000.0
2009-09-11 11:54:00,1.36949,1.36962,1.36938,1.36946,32000000.0
2009-09-11 11:55:00,1.3695,1.36964,1.36935,1.36964,52000000.0
2009-09-11 11:56:00,1.3697,1.36977,1.36967,1.36969,41000000.0
2009-09-11 11:57:00,1.36953,1.3696,1.36943,1.36943,35000000.0
2009-09-11 11:58:00,1.3693,1.36935,1.3693,1.36931,34000000.0
2009-09-11 11:59:00,1.36916,1.36926,1.36915,1.36918,36000000.0
2009-09-11 12:00:00,1.36925,1.36931,1.36916,1.36927,22000000.0
2009-09-11 12:01:00,1.36942,1.36959,1.3694,1.3694,27000000.0
2009-09-11 12:02:00,1.36941,1.36941,1.36922,1.36926,34000000.0
2009-09-11 12:03:00,1.36937,1.36946,1.36926,1.36934,51000000.0
2009-09-11 12:04:00,1.36949,1.3696,1.36938,1.36945,31000000.0
2009-09-11 12:05:00,1.36963,1.36988,1.36963,1.3697,40000000.0
2009-09-11 12:06:00,1.36914,1.36966,1.36914,1.36962,11000000.0
2009-09-11 12:07:00,1.36969,1.36969,1.36953,1.36953,27000000.0
2009-09-11 12:08:00,1.36961,1.3697,1.36953,1.36953,8000000.0
2009-09-11 12:09:00,1.3696,1.36965,1.36934,1.36961,43000000.0
2009-09-11 12:10:00,1.36939,1.3697,1.36939,1.36961,41000000.0
2009-09-11 12:11:00,1.36961,1.36983,1.36957,1.36983,49000000.0
2009-09-11 12:12:00,1.37006,1.37038,1.37,1.37016,22000000.0
2009-09-11 12:13:00,1.37018,1.37026,1.36976,1.36976,34000000.0
2009-09-11 12:14:00,1.36953,1.3696,1.36915,1.3696,7000000.0
2009-09-11 12:15:00,1.36968,1.3699,1.36965,1.3699,34000000.0
2009-09-11 12:16:00,1.36987,1.36987,1.36957,1.36961,54000000.0
2009-09-11 12:17:00,1.36964,1.36964,1.36935,1.36938,25000000.0
2009-09-11 12:18:00,1.36939,1.36939,1.36885,1.36922,31000000.0
2009-09-11 12:19:00,1.36925,1.36955,1.36925,1.36945,30000000.0
2009-09-11 12:20:00,1.3694,1.36957,1.36932,1.36932,25000000.0
2009-09-11 12:21:00,1.36939,1.36956,1.36894,1.36956,41000000.0
2009-09-11 12:22:00,1.3696,1.36966,1.36931,1.36964,24000000.0
2009-09-11 12:23:00,1.36983,1.37009,1.36983,1.37004,22000000.0
2009-09-11 12:24:00,1.36992,1.37013,1.36992,1.37011,44000000.0
2009-09-11 12:25:00,1.3694,1.37001,1.3694,1.36997,9000000.0
2009-09-11 12:26:00,1.37021,1.37023,1.37012,1.37017,45000000.0
2009-09-11 12:27:00,1.37011,1.37049,1.37011,1.37049,8000000.0
2009-09-11 12:28:00,1.37035,1.37042,1.37028,1.37032,59000000.0
2009-09-11 12:29:00,1.37037,1.37055,1.37024,1.37055,54000000.0
2009-09-11 12:30:00,1.37033,1.37041,1.37004,1.37004,31000000.0
2009-09-11 12:31:00,1.37009,1.37009,1.36997,1.37006,8000000.0
2009-09-11 12:32:00,1.36989,1.36989,1.36958,1.36977,20000000.0
2009-09-11 12:33:00,1.37005,1.37039,1.37005,1.37032,20000000.0
2009-09-11 12:34:00,1.37059,1.37075,1.3705,1.37075,31000000.0
2009-09-11 12:35:00,1.37025,1.37078,1.37024,1.3706,9000000.0
2009-09-11 12:36:00,1.37074,1.37093,1.37072,1.37074,46000000.0
2009-09-11 12:37:00,1.37026,1.37054,1.37012,1.37045,11000000.0
2009-09-11 12:38:00,1.37055,1.37081,1.37048,1.37066,52000000.0
2009-09-11 12:39:00,1.37062,1.3708,1.37046,1.37046,60000000.0
2009-09-11 12:40:00,1.37026,1.37074,1.37026,1.37053,43000000.0
2009-09-11 12:41:00,1.37068,1.37072,1.37048,1.37067,7000000.0
2009-09-11 12:42:00,1.37089,1.37102,1.37083,1.37095,29000000.0
2009-09-11 12:43:00,1.37095,1.37133,1.37092,1.37112,44000000.0
2009-09-11 12:44:00,1.37143,1.37143,1.37117,1.37133,8000000.0
2009-09-11 12:45:00,1.37131,1.37143,1.37113,1.37122,70000000.0
2009-09-11 12:46:00,1.37112,1.37121,1.37105,1.37113,10000000.0
2009-09-11 12:47:00,1.3711,1.37142,1.3711,1.37142,10000000.0
2009-09-11 12:48:00,1.37092,1.37151,1.37092,1.37128,11000000.0
2009-09-11 12:49:00,1.37148,1.37148,1.37107,1.37117,34000000.0
2009-09-11 12:50:00,1.37098,1.3712,1.37098,1.37112,29000000.0
2009-09-11 12:51:00,1.37114,1.37124,1.37114,1.37123,7000000.0
2009-09-11 12:52:00,1.37118,1.37128,1.37065,1.37116,8000000.0
2009-09-11 12:53:00,1.37126,1.37136,1.37055,1.37136,8000000.0
2009-09-11 12:54:00,1.37136,1.3714,1.37124,1.37124,11000000.0
2009-09-11 12:55:00,1.37116,1.37128,1.371,1.37122,10000000.0
2009-09-11 12:56:00,1.37132,1.37132,1.37105,1.37109,10000000.0
2009-09-11 12:57:00,1.37123,1.37123,1.37097,1.37117,7000000.0
2009-09-11 12:58:00,1.37116,1.37129,1.37111,1.37111,7000000.0
2009-09-11 12:59:00,1.37126,1.37129,1.37113,1.37128,37000000.0
2009-09-11 13:00:00,1.37112,1.37142,1.37084,1.37086,42000000.0
2009-09-11 13:01:00,1.37124,1.37142,1.37117,1.37136,50000000.0
2009-09-11 13:02:00,1.37152,1.3716,1.3714,1.3714,30000000.0
2009-09-11 13:03:00,1.37144,1.37156,1.371,1.37156,8000000.0
2009-09-11 13:04:00,1.37144,1.37144,1.37116,1.37132,44000000.0
2009-09-11 13:05:00,1.37112,1.37134,1.37074,1.37126,8000000.0
2009-09-11 13:06:00,1.37127,1.37146,1.37127,1.37139,47000000.0
2009-09-11 13:07:00,1.37127,1.37127,1.37102,1.37114,8000000.0
2009-09-11 13:08:00,1.37119,1.37127,1.37101,1.37127,26000000.0
2009-09-11 13:09:00,1.37114,1.37118,1.37079,1.37079,13000000.0
2009-09-11 13:10:00,1.3709,1.37128,1.3709,1.37128,10000000.0
2009-09-11 13:11:00,1.37128,1.37133,1.37119,1.37126,32000000.0
2009-09-11 13:12:00,1.37105,1.37136,1.37105,1.37136,14000000.0
2009-09-11 13:13:00,1.37149,1.37172,1.37149,1.37159,42000000.0
2009-09-11 13:14:00,1.3716,1.37183,1.3716,1.37171,31000000.0
2009-09-11 13:15:00,1.37167,1.37193,1.37167,1.37174,21000000.0
2009-09-11 13:16:00,1.37164,1.37173,1.3715,1.37151,28000000.0
2009-09-11 13:17:00,1.37163,1.37163,1.37138,1.37139,27000000.0
2009-09-11 13:18:00,1.3713,1.37144,1.3713,1.37138,33000000.0
2009-09-11 13:19:00,1.37112,1.37129,1.37077,1.37127,9000000.0
2009-09-11 13:20:00,1.37125,1.37125,1.37113,1.37115,42000000.0
2009-09-11 13:21:00,1.37098,1.37105,1.37081,1.37089,9000000.0
2009-09-11 13:22:00,1.37098,1.37098,1.37091,1.37091,22000000.0
2009-09-11 13:23:00,1.37099,1.37104,1.37093,1.37093,31000000.0
2009-09-11 13:24:00,1.37095,1.37095,1.37069,1.37074,28000000.0
2009-09-11 13:25:00,1.37067,1.37076,1.37065,1.37075,63000000.0
2009-09-11 13:26:00,1.3707,1.37077,1.3707,1.37076,50000000.0
2009-09-11 13:27:00,1.37067,1.3707,1.37052,1.37062,38000000.0
2009-09-11 13:28:00,1.3705,1.3705,1.37036,1.37038,32000000.0
2009-09-11 13:29:00,1.37026,1.37026,1.36983,1.36983,60000000.0
2009-09-11 13:30:00,1.36968,1.36972,1.36948,1.3696,70000000.0
2009-09-11 13:31:00,1.36971,1.36993,1.36971,1.36971,62000000.0
2009-09-11 13:32:00,1.36998,1.37003,1.36986,1.36987,42000000.0
2009-09-11 13:34:00,1.36998,1.36998,1.36981,1.36981,31000000.0
2009-09-11 13:35:00,1.36964,1.36976,1.36956,1.36976,38000000.0
2009-09-11 13:36:00,1.36975,1.36991,1.36975,1.36977,11000000.0
2009-09-11 13:37:00,1.36965,1.36993,1.36965,1.36986,25000000.0
2009-09-11 13:38:00,1.36979,1.36986,1.36979,1.36986,15000000.0
2009-09-11 13:39:00,1.36997,1.36997,1.36981,1.36996,39000000.0
2009-09-11 13:40:00,1.3699,1.37006,1.3699,1.36991,22000000.0
2009-09-11 13:41:00,1.36998,1.37026,1.36998,1.37019,32000000.0
2009-09-11 13:42:00,1.37012,1.37021,1.37003,1.37021,20000000.0
2009-09-11 13:43:00,1.37031,1.37042,1.37031,1.37039,34000000.0
2009-09-11 13:44:00,1.37048,1.37054,1.3704,1.37051,40000000.0
2009-09-11 13:45:00,1.37058,1.37064,1.37055,1.37064,21000000.0
2009-09-11 13:46:00,1.37074,1.37082,1.37064,1.37072,28000000.0
2009-09-11 13:47:00,1.37084,1.37084,1.37064,1.37079,23000000.0
2009-09-11 13:48:00,1.37096,1.37106,1.37088,1.37106,31000000.0
2009-09-11 13:49:00,1.37094,1.37094,1.37069,1.37074,43000000.0
2009-09-11 13:50:00,1.3702,1.37066,1.3702,1.37058,27000000.0
2009-09-11 13:51:00,1.37075,1.37078,1.37071,1.37078,19000000.0
2009-09-11 13:52:00,1.37087,1.37097,1.37087,1.37097,21000000.0
2009-09-11 13:53:00,1.37086,1.37095,1.37082,1.37095,26000000.0
2009-09-11 13:54:00,1.37094,1.37127,1.37094,1.37115,23000000.0
2009-09-11 13:55:00,1.37124,1.37133,1.37114,1.37122,45000000.0
2009-09-11 13:56:00,1.37132,1.37134,1.37122,1.37125,27000000.0
2009-09-11 13:57:00,1.37141,1.37142,1.37129,1.37129,7000000.0
2009-09-11 13:58:00,1.37132,1.3715,1.37132,1.37147,25000000.0
2009-09-11 13:59:00,1.3714,1.37145,1.37134,1.37136,27000000.0
2009-09-11 14:00:00,1.37124,1.3715,1.37124,1.37147,19000000.0
2009-09-11 14:01:00,1.37157,1.37157,1.3712,1.3712,17000000.0
2009-09-11 14:02:00,1.37115,1.37116,1.37086,1.37086,14000000.0
2009-09-11 14:03:00,1.37093,1.37112,1.37087,1.37101,29000000.0
2009-09-11 14:04:00,1.37083,1.37083,1.37056,1.37061,10000000.0
2009-09-11 14:05:00,1.37026,1.37032,1.37026,1.37031,13000000.0
2009-09-11 14:06:00,1.37022,1.37022,1.36999,1.37019,9000000.0
2009-09-11 14:07:00,1.37033,1.37048,1.37014,1.37045,11000000.0
2009-09-11 14:08:00,1.37036,1.37043,1.37031,1.37031,20000000.0
2009-09-11 14:09:00,1.37035,1.37044,1.36999,1.37044,21000000.0
2009-09-11 14:10:00,1.37001,1.37045,1.37001,1.37045,24000000.0
2009-09-11 14:11:00,1.37035,1.37048,1.37018,1.37048,10000000.0
2009-09-11 14:12:00,1.37038,1.3704,1.36981,1.37027,11000000.0
2009-09-11 14:13:00,1.37026,1.37026,1.36966,1.37006,14000000.0
2009-09-11 14:14:00,1.36982,1.37007,1.36947,1.37007,18000000.0
2009-09-11 14:15:00,1.37006,1.37017,1.36976,1.37,21000000.0
2009-09-11 14:16:00,1.36978,1.36983,1.36968,1.36968,10000000.0
2009-09-11 14:17:00,1.36974,1.36974,1.36962,1.36962,12000000.0
2009-09-11 14:18:00,1.36954,1.36965,1.36946,1.36946,12000000.0
2009-09-11 14:19:00,1.36955,1.36988,1.36955,1.36965,40000000.0
2009-09-11 14:20:00,1.36945,1.36958,1.36922,1.36951,30000000.0
2009-09-11 14:21:00,1.36942,1.36978,1.36938,1.36953,9000000.0
2009-09-11 14:22:00,1.36947,1.36984,1.36947,1.36955,12000000.0
2009-09-11 14:23:00,1.36965,1.36965,1.36922,1.36922,16000000.0
2009-09-11 14:24:00,1.36953,1.36961,1.36926,1.36942,17000000.0
2009-09-11 14:25:00,1.36908,1.36949,1.36908,1.36935,16000000.0
2009-09-11 14:26:00,1.36941,1.36944,1.36935,1.36944,25000000.0
2009-09-11 14:27:00,1.36953,1.36955,1.36927,1.36944,24000000.0
2009-09-11 14:28:00,1.36936,1.36966,1.36924,1.36946,31000000.0
2009-09-11 14:29:00,1.3695,1.36962,1.36934,1.36955,30000000.0
2009-09-11 14:30:00,1.36913,1.3693,1.36905,1.36917,20000000.0
2009-09-11 14:31:00,1.36906,1.36935,1.36906,1.36935,23000000.0
2009-09-11 14:32:00,1.36932,1.36948,1.3692,1.36944,28000000.0
2009-09-11 14:33:00,1.36938,1.36961,1.36916,1.36942,18000000.0
2009-09-11 14:34:00,1.36942,1.36985,1.36942,1.36943,19000000.0
2009-09-11 14:35:00,1.36941,1.3695,1.36928,1.36928,7000000.0
2009-09-11 14:36:00,1.36903,1.36935,1.36903,1.36933,16000000.0
2009-09-11 14:37:00,1.36924,1.36952,1.36924,1.36933,25000000.0
2009-09-11 14:38:00,1.36959,1.37048,1.36941,1.37021,23000000.0
2009-09-11 14:39:00,1.36996,1.37034,1.36996,1.37032,34000000.0
2009-09-11 14:40:00,1.37027,1.3704,1.37019,1.37019,12000000.0
2009-09-11 14:41:00,1.37022,1.37022,1.37007,1.37013,22000000.0
2009-09-11 14:42:00,1.3702,1.3702,1.37008,1.37013,20000000.0
2009-09-11 14:43:00,1.37003,1.37006,1.36978,1.36978,10000000.0
2009-09-11 14:44:00,1.36966,1.3697,1.36961,1.36963,7000000.0
2009-09-11 14:45:00,1.36929,1.36991,1.36929,1.3698,11000000.0
2009-09-11 14:46:00,1.36992,1.36992,1.36985,1.36986,19000000.0
2009-09-11 14:47:00,1.36994,1.37006,1.36968,1.37006,22000000.0
2009-09-11 14:48:00,1.37001,1.37001,1.36989,1.36999,18000000.0
2009-09-11 14:49:00,1.36997,1.37009,1.36996,1.37004,34000000.0
2009-09-11 14:50:00,1.36998,1.36998,1.36974,1.36985,23000000.0
2009-09-11 14:51:00,1.36979,1.36989,1.36979,1.36985,16000000.0
2009-09-11 14:52:00,1.3697,1.36974,1.3694,1.36942,13000000.0
2009-09-11 14:53:00,1.36939,1.36939,1.3692,1.36926,36000000.0
2009-09-11 14:54:00,1.36902,1.36902,1.36876,1.36885,7000000.0
2009-09-11 14:55:00,1.3688,1.36928,1.3688,1.36906,39000000.0
2009-09-11 14:56:00,1.36897,1.36909,1.36888,1.36891,34000000.0
2009-09-11 14:57:00,1.369,1.36916,1.369,1.36916,24000000.0
2009-09-11 14:58:00,1.36917,1.3693,1.36911,1.36916,10000000.0
2009-09-11 14:59:00,1.36901,1.36901,1.36885,1.36901,29000000.0
2009-09-11 15:00:00,1.36895,1.36927,1.36884,1.36927,17000000.0
2009-09-11 15:01:00,1.36903,1.36981,1.36903,1.36966,11000000.0
2009-09-11 15:02:00,1.36987,1.36987,1.36949,1.36951,15000000.0
2009-09-11 15:03:00,1.36936,1.3695,1.36929,1.36929,32000000.0
2009-09-11 15:04:00,1.36918,1.36937,1.36918,1.36932,17000000.0
2009-09-11 15:05:00,1.36932,1.36932,1.36925,1.36925,19000000.0
2009-09-11 15:06:00,1.36916,1.36922,1.36892,1.36892,11000000.0
2009-09-11 15:07:00,1.36927,1.36941,1.36915,1.36941,9000000.0
2009-09-11 15:08:00,1.36931,1.36934,1.3691,1.36918,30000000.0
2009-09-11 15:09:00,1.36926,1.36935,1.36921,1.36922,22000000.0
2009-09-11 15:10:00,1.36921,1.36942,1.36915,1.36933,7000000.0
2009-09-11 15:11:00,1.36909,1.36909,1.36897,1.36905,23000000.0
2009-09-11 15:12:00,1.3691,1.36921,1.36909,1.36921,17000000.0
2009-09-11 15:13:00,1.36934,1.36939,1.36924,1.36936,20000000.0
2009-09-11 15:14:00,1.36926,1.36936,1.36921,1.36921,24000000.0
2009-09-11 15:15:00,1.36906,1.36927,1.36906,1.36925,45000000.0
2009-09-11 15:16:00,1.36935,1.36958,1.36924,1.36958,34000000.0
2009-09-11 15:17:00,1.36956,1.37006,1.36955,1.37006,24000000.0
2009-09-11 15:18:00,1.37015,1.37015,1.36989,1.36989,29000000.0
2009-09-11 15:19:00,1.36992,1.37008,1.3697,1.36981,41000000.0
2009-09-11 15:20:00,1.37013,1.37018,1.37008,1.37014,53000000.0
2009-09-11 15:21:00,1.3701,1.37041,1.37,1.37041,8000000.0
2009-09-11 15:22:00,1.37061,1.37092,1.37059,1.37074,38000000.0
2009-09-11 15:23:00,1.37066,1.37134,1.37066,1.37134,28000000.0
2009-09-11 15:24:00,1.37161,1.3718,1.37136,1.37138,46000000.0
2009-09-11 15:25:00,1.37123,1.37135,1.37122,1.37131,30000000.0
2009-09-11 15:26:00,1.37119,1.37139,1.37119,1.37137,11000000.0
2009-09-11 15:27:00,1.37164,1.37218,1.37151,1.37187,34000000.0
2009-09-11 15:28:00,1.37224,1.37224,1.37158,1.37158,58000000.0
2009-09-11 15:29:00,1.37143,1.37158,1.37128,1.37128,38000000.0
2009-09-11 15:30:00,1.37089,1.37112,1.37056,1.37071,29000000.0
2009-09-11 15:31:00,1.37091,1.37103,1.37055,1.37099,42000000.0
2009-09-11 15:32:00,1.37089,1.37104,1.37024,1.37025,31000000.0
2009-09-11 15:33:00,1.37023,1.37099,1.37023,1.37089,43000000.0
2009-09-11 15:34:00,1.371,1.37129,1.371,1.37126,29000000.0
2009-09-11 15:35:00,1.3712,1.37141,1.37113,1.37128,31000000.0
2009-09-11 15:36:00,1.37127,1.3715,1.37114,1.37123,36000000.0
2009-09-11 15:37:00,1.37148,1.37184,1.37148,1.37166,32000000.0
2009-09-11 15:38:00,1.37156,1.37187,1.37142,1.37187,33000000.0
2009-09-11 15:39:00,1.37182,1.37199,1.37152,1.37186,52000000.0
2009-09-11 15:40:00,1.37167,1.37167,1.37096,1.37096,48000000.0
2009-09-11 15:41:00,1.37077,1.371,1.37074,1.37078,38000000.0
2009-09-11 15:42:00,1.37079,1.37079,1.37067,1.37073,47000000.0
2009-09-11 15:43:00,1.37066,1.37088,1.37057,1.37073,42000000.0
2009-09-11 15:44:00,1.37069,1.37083,1.37065,1.3708,11000000.0
2009-09-11 15:45:00,1.37077,1.37122,1.37077,1.37122,41000000.0
2009-09-11 15:46:00,1.37111,1.37117,1.37093,1.37103,8000000.0
2009-09-11 15:47:00,1.37105,1.37115,1.37092,1.37103,54000000.0
2009-09-11 15:48:00,1.37101,1.37131,1.37101,1.37113,30000000.0
2009-09-11 15:49:00,1.37128,1.37139,1.37117,1.37117,52000000.0
2009-09-11 15:50:00,1.37113,1.37141,1.37113,1.37133,57000000.0
2009-09-11 15:51:00,1.37118,1.37145,1.37107,1.37145,57000000.0
2009-09-11 15:52:00,1.37156,1.37161,1.37116,1.37161,9000000.0
2009-09-11 15:53:00,1.37154,1.37171,1.37144,1.37161,49000000.0
2009-09-11 15:54:00,1.37171,1.37194,1.37153,1.37192,50000000.0
2009-09-11 15:55:00,1.37228,1.3736,1.37228,1.37259,56000000.0
2009-09-11 15:56:00,1.37239,1.37239,1.3718,1.3718,55000000.0
2009-09-11 15:57:00,1.37182,1.372,1.37114,1.37129,70000000.0
2009-09-11 15:58:00,1.37136,1.37171,1.37135,1.37153,72000000.0
2009-09-11 15:59:00,1.37166,1.37177,1.37157,1.37157,63000000.0
2009-09-11 16:00:00,1.37124,1.37124,1.37027,1.37027,40000000.0
2009-09-11 16:01:00,1.36996,1.37026,1.36929,1.37026,45000000.0
2009-09-11 16:02:00,1.37023,1.37023,1.36973,1.36997,54000000.0
2009-09-11 16:03:00,1.36959,1.36959,1.36743,1.36743,62000000.0
2009-09-11 16:04:00,1.36744,1.36898,1.36744,1.36898,68000000.0
2009-09-11 16:05:00,1.36886,1.36922,1.36886,1.36902,78000000.0
2009-09-11 16:06:00,1.3688,1.3688,1.36786,1.36795,75000000.0
2009-09-11 16:07:00,1.36821,1.36909,1.36821,1.3687,41000000.0
2009-09-11 16:08:00,1.36861,1.36934,1.36861,1.36897,42000000.0
2009-09-11 16:09:00,1.36896,1.36912,1.36789,1.3679,40000000.0
2009-09-11 16:10:00,1.36785,1.36837,1.36736,1.36823,53000000.0
2009-09-11 16:11:00,1.3684,1.36879,1.3683,1.36863,45000000.0
2009-09-11 16:12:00,1.36871,1.36913,1.36855,1.36906,46000000.0
2009-09-11 16:13:00,1.36923,1.36993,1.36916,1.36993,11000000.0
2009-09-11 16:14:00,1.3698,1.36983,1.36876,1.3694,72000000.0
2009-09-11 16:15:00,1.36919,1.36948,1.36917,1.36927,59000000.0
2009-09-11 16:16:00,1.36931,1.36931,1.36906,1.36921,47000000.0
2009-09-11 16:17:00,1.36915,1.36923,1.36908,1.36908,51000000.0
2009-09-11 16:18:00,1.36897,1.3691,1.36897,1.36907,51000000.0
2009-09-11 16:19:00,1.36902,1.36945,1.36902,1.36945,30000000.0
2009-09-11 16:20:00,1.36932,1.36964,1.36932,1.36956,17000000.0
2009-09-11 16:21:00,1.36962,1.36963,1.36933,1.36933,36000000.0
2009-09-11 16:22:00,1.36929,1.36938,1.36901,1.36901,26000000.0
2009-09-11 16:23:00,1.36916,1.36958,1.36916,1.36958,35000000.0
2009-09-11 16:24:00,1.36978,1.36991,1.36973,1.36976,32000000.0
2009-09-11 16:25:00,1.36955,1.36984,1.36939,1.36966,30000000.0
2009-09-11 16:26:00,1.36919,1.37024,1.36919,1.37021,8000000.0
2009-09-11 16:27:00,1.37022,1.37051,1.36993,1.37047,9000000.0
2009-09-11 16:28:00,1.37056,1.37056,1.36992,1.37007,55000000.0
2009-09-11 16:29:00,1.36987,1.36998,1.36975,1.36986,61000000.0
2009-09-11 16:30:00,1.36977,1.37049,1.36977,1.3704,39000000.0
2009-09-11 16:31:00,1.37035,1.37039,1.37011,1.37011,21000000.0
2009-09-11 16:32:00,1.37022,1.3704,1.37012,1.3702,32000000.0
2009-09-11 16:33:00,1.37008,1.37034,1.37008,1.37008,61000000.0
2009-09-11 16:34:00,1.36996,1.37,1.36982,1.36997,38000000.0
2009-09-11 16:35:00,1.36993,1.3704,1.36993,1.37035,61000000.0
2009-09-11 16:36:00,1.37043,1.37063,1.37014,1.37063,33000000.0
2009-09-11 16:37:00,1.37079,1.37088,1.37064,1.37088,53000000.0
2009-09-11 16:38:00,1.37103,1.37103,1.37068,1.37091,34000000.0
2009-09-11 16:39:00,1.37075,1.37094,1.37063,1.37072,42000000.0
2009-09-11 16:40:00,1.37113,1.37139,1.371,1.3711,39000000.0
2009-09-11 16:41:00,1.3712,1.3712,1.37104,1.37104,43000000.0
2009-09-11 16:42:00,1.37125,1.37208,1.37125,1.37167,44000000.0
2009-09-11 16:43:00,1.37163,1.3717,1.37119,1.37159,52000000.0
2009-09-11 16:44:00,1.37143,1.37143,1.37107,1.37109,48000000.0
2009-09-11 16:45:00,1.37109,1.37202,1.37109,1.37199,54000000.0
2009-09-11 16:46:00,1.37218,1.37294,1.37193,1.37232,56000000.0
2009-09-11 16:47:00,1.37204,1.37209,1.37151,1.37179,43000000.0
2009-09-11 16:48:00,1.37163,1.37166,1.37124,1.37128,28000000.0
2009-09-11 16:49:00,1.37135,1.37163,1.37134,1.37163,21000000.0
2009-09-11 16:50:00,1.37165,1.3718,1.37157,1.37157,49000000.0
2009-09-11 16:51:00,1.37132,1.37132,1.37078,1.371,7000000.0
2009-09-11 16:52:00,1.37123,1.37141,1.37095,1.37118,41000000.0
2009-09-11 16:53:00,1.37105,1.3712,1.371,1.37116,32000000.0
2009-09-11 16:54:00,1.3711,1.37134,1.37105,1.37131,47000000.0
2009-09-11 16:55:00,1.37121,1.37125,1.37098,1.37118,42000000.0
2009-09-11 16:56:00,1.37121,1.37141,1.37121,1.37141,69000000.0
2009-09-11 16:57:00,1.37162,1.37198,1.37159,1.37168,50000000.0
2009-09-11 16:58:00,1.37179,1.37199,1.37175,1.37187,70000000.0
2009-09-11 16:59:00,1.37179,1.37243,1.37172,1.37226,73000000.0
2009-09-11 17:00:00,1.37215,1.37215,1.37132,1.37176,56000000.0
2009-09-11 17:01:00,1.37161,1.37161,1.37141,1.37153,35000000.0
2009-09-11 17:02:00,1.37151,1.37187,1.37151,1.37168,63000000.0
2009-09-11 17:03:00,1.37151,1.37158,1.37119,1.37158,63000000.0
2009-09-11 17:04:00,1.37157,1.37168,1.37144,1.37168,33000000.0
2009-09-11 17:05:00,1.37176,1.37211,1.37176,1.37211,44000000.0
2009-09-11 17:06:00,1.37221,1.37221,1.3719,1.37213,39000000.0
2009-09-11 17:07:00,1.372,1.372,1.37163,1.37183,23000000.0
2009-09-11 17:08:00,1.37183,1.37227,1.37183,1.37227,28000000.0
2009-09-11 17:09:00,1.37252,1.37294,1.37252,1.37266,18000000.0
2009-09-11 17:10:00,1.37243,1.37253,1.37201,1.37215,41000000.0
2009-09-11 17:11:00,1.37202,1.37225,1.37202,1.37215,41000000.0
2009-09-11 17:12:00,1.37222,1.37226,1.37203,1.37203,8000000.0
2009-09-11 17:13:00,1.37169,1.3718,1.37068,1.37068,74000000.0
2009-09-11 17:14:00,1.37053,1.37083,1.37047,1.37066,39000000.0
2009-09-11 17:15:00,1.37061,1.37103,1.37056,1.37099,47000000.0
2009-09-11 17:16:00,1.37111,1.37116,1.37093,1.37114,46000000.0
2009-09-11 17:17:00,1.37126,1.37155,1.37095,1.37125,30000000.0
2009-09-11 17:18:00,1.37125,1.37125,1.37093,1.37123,53000000.0
2009-09-11 17:19:00,1.37116,1.37171,1.37116,1.37134,46000000.0
2009-09-11 17:20:00,1.37115,1.37147,1.3708,1.37117,38000000.0
2009-09-11 17:21:00,1.37102,1.37102,1.37053,1.37062,54000000.0
2009-09-11 17:22:00,1.37075,1.37075,1.37038,1.37038,47000000.0
2009-09-11 17:23:00,1.37041,1.37059,1.37032,1.37053,35000000.0
2009-09-11 17:24:00,1.37069,1.37079,1.3706,1.3706,34000000.0
2009-09-11 17:25:00,1.37075,1.37083,1.37055,1.37083,38000000.0
2009-09-11 17:26:00,1.37058,1.37058,1.37017,1.37021,33000000.0
2009-09-11 17:27:00,1.37001,1.37012,1.36956,1.36964,40000000.0
2009-09-11 17:28:00,1.36967,1.36975,1.36944,1.36973,47000000.0
2009-09-11 17:29:00,1.36979,1.3702,1.36976,1.3702,43000000.0
2009-09-11 17:30:00,1.37006,1.37049,1.37006,1.37038,49000000.0
2009-09-11 17:31:00,1.37033,1.37071,1.37024,1.37071,46000000.0
2009-09-11 17:32:00,1.3705,1.3705,1.36983,1.37011,45000000.0
2009-09-11 17:33:00,1.37017,1.37036,1.37014,1.37016,47000000.0
2009-09-11 17:34:00,1.37034,1.37082,1.37034,1.37082,56000000.0
2009-09-11 17:35:00,1.37055,1.37059,1.37035,1.37055,8000000.0
2009-09-11 17:36:00,1.37051,1.37051,1.36996,1.36998,62000000.0
2009-09-11 17:37:00,1.36996,1.37005,1.36973,1.36991,36000000.0
2009-09-11 17:38:00,1.36992,1.36999,1.36984,1.36986,42000000.0
2009-09-11 17:39:00,1.37003,1.37043,1.37003,1.37032,26000000.0
2009-09-11 17:40:00,1.37017,1.37019,1.36972,1.36986,48000000.0
2009-09-11 17:41:00,1.36979,1.36979,1.36935,1.36972,46000000.0
2009-09-11 17:42:00,1.36927,1.36948,1.36901,1.36919,42000000.0
2009-09-11 17:43:00,1.36931,1.36966,1.36915,1.36934,36000000.0
2009-09-11 17:44:00,1.36967,1.3702,1.36964,1.3702,64000000.0
2009-09-11 17:45:00,1.37003,1.37046,1.37003,1.37037,50000000.0
2009-09-11 17:46:00,1.37027,1.37038,1.37014,1.37021,43000000.0
2009-09-11 17:47:00,1.37015,1.37015,1.36958,1.36973,37000000.0
2009-09-11 17:48:00,1.36977,1.3701,1.36971,1.37009,36000000.0
2009-09-11 17:49:00,1.36997,1.36997,1.36951,1.36963,28000000.0
2009-09-11 17:50:00,1.36939,1.37014,1.36936,1.36968,43000000.0
2009-09-11 17:51:00,1.36996,1.37034,1.36986,1.37033,31000000.0
2009-09-11 17:52:00,1.37007,1.3706,1.36982,1.37014,35000000.0
2009-09-11 17:53:00,1.37015,1.37028,1.3701,1.37024,46000000.0
2009-09-11 17:54:00,1.37012,1.37013,1.36985,1.36985,44000000.0
2009-09-11 17:55:00,1.37004,1.37009,1.36977,1.36996,51000000.0
2009-09-11 17:56:00,1.36987,1.3699,1.3697,1.36977,23000000.0
2009-09-11 17:57:00,1.36959,1.36964,1.36898,1.36902,56000000.0
2009-09-11 17:58:00,1.36902,1.3696,1.36902,1.36937,36000000.0
2009-09-11 17:59:00,1.36943,1.36988,1.36943,1.3698,51000000.0
2009-09-11 18:00:00,1.3697,1.36983,1.3695,1.36975,31000000.0
2009-09-11 18:01:00,1.36989,1.36996,1.36972,1.36991,45000000.0
2009-09-11 18:02:00,1.37007,1.37026,1.37007,1.3702,10000000.0
2009-09-11 18:03:00,1.37,1.37,1.36989,1.36993,9000000.0
2009-09-11 18:04:00,1.36984,1.36994,1.36968,1.36989,27000000.0
2009-09-11 18:05:00,1.36987,1.36992,1.36981,1.36981,43000000.0
2009-09-11 18:06:00,1.36965,1.36989,1.3693,1.36989,35000000.0
2009-09-11 18:07:00,1.36997,1.36997,1.36973,1.36974,37000000.0
2009-09-11 18:08:00,1.36985,1.37007,1.36969,1.37003,60000000.0
2009-09-11 18:09:00,1.3701,1.37018,1.3698,1.3698,56000000.0
2009-09-11 18:10:00,1.36959,1.36983,1.36903,1.36929,71000000.0
2009-09-11 18:11:00,1.36961,1.36975,1.36943,1.36973,10000000.0
2009-09-11 18:12:00,1.36966,1.36983,1.36941,1.36983,10000000.0
2009-09-11 18:13:00,1.36998,1.3702,1.36972,1.36975,10000000.0
2009-09-11 18:14:00,1.36985,1.37,1.36985,1.36989,7000000.0
2009-09-11 18:15:00,1.36949,1.3699,1.36949,1.3699,8000000.0
2009-09-11 18:16:00,1.36984,1.3699,1.36924,1.36968,10000000.0
2009-09-11 18:17:00,1.36982,1.37007,1.36967,1.36984,10000000.0
2009-09-11 18:18:00,1.36992,1.3701,1.36983,1.37003,11000000.0
2009-09-11 18:19:00,1.37015,1.37019,1.36993,1.36993,8000000.0
2009-09-11 18:20:00,1.36986,1.36986,1.36956,1.36956,10000000.0
2009-09-11 18:21:00,1.36955,1.36955,1.36909,1.36944,11000000.0
2009-09-11 18:22:00,1.36933,1.36947,1.36909,1.3694,8000000.0
2009-09-11 18:23:00,1.36947,1.36975,1.36947,1.36965,9000000.0
2009-09-11 18:24:00,1.36963,1.36963,1.3694,1.3694,7000000.0
2009-09-11 18:25:00,1.36945,1.36956,1.36923,1.36923,11000000.0
2009-09-11 18:26:00,1.36923,1.36928,1.36911,1.36921,8000000.0
2009-09-11 18:27:00,1.36865,1.36891,1.36847,1.36878,9000000.0
2009-09-11 18:28:00,1.36879,1.36879,1.36847,1.36861,7000000.0
2009-09-11 18:29:00,1.36841,1.36842,1.3677,1.36842,9000000.0
2009-09-11 18:30:00,1.36837,1.36841,1.36805,1.36826,9000000.0
2009-09-11 18:31:00,1.36813,1.36813,1.36781,1.36791,11000000.0
2009-09-11 18:32:00,1.36787,1.36787,1.36736,1.3677,7000000.0
2009-09-11 18:33:00,1.36752,1.3677,1.36752,1.3677,7000000.0
2009-09-11 18:34:00,1.36766,1.36775,1.36747,1.36758,8000000.0
2009-09-11 18:35:00,1.36762,1.36771,1.36753,1.36753,8000000.0
2009-09-11 18:36:00,1.36749,1.36772,1.36746,1.36761,10000000.0
2009-09-11 18:37:00,1.36764,1.36769,1.36727,1.36765,10000000.0
2009-09-11 18:38:00,1.36766,1.36766,1.36744,1.3675,7000000.0
2009-09-11 18:39:00,1.36747,1.36785,1.36747,1.36777,7000000.0
2009-09-11 18:40:00,1.36736,1.36769,1.36736,1.36741,7000000.0
2009-09-11 18:41:00,1.36752,1.36811,1.36752,1.36811,9000000.0
2009-09-11 18:42:00,1.36805,1.36836,1.368,1.36831,11000000.0
2009-09-11 18:43:00,1.3682,1.36823,1.36766,1.36766,8000000.0
2009-09-11 18:44:00,1.36754,1.36785,1.3673,1.36764,7000000.0
2009-09-11 18:45:00,1.36794,1.36829,1.36793,1.36814,10000000.0
2009-09-11 18:46:00,1.36841,1.36853,1.36826,1.36826,11000000.0
2009-09-11 18:47:00,1.36842,1.3686,1.3683,1.36838,7000000.0
2009-09-11 18:48:00,1.36834,1.36843,1.36806,1.36832,8000000.0
2009-09-11 18:49:00,1.36805,1.36832,1.36805,1.36832,7000000.0
2009-09-11 18:50:00,1.36827,1.36857,1.36825,1.36845,10000000.0
2009-09-11 18:51:00,1.36836,1.36858,1.36836,1.36854,8000000.0
2009-09-11 18:52:00,1.36866,1.36871,1.36861,1.36861,8000000.0
2009-09-11 18:53:00,1.36846,1.36855,1.36841,1.36852,8000000.0
2009-09-11 18:54:00,1.3684,1.36854,1.36835,1.36835,10000000.0
2009-09-11 18:55:00,1.36843,1.36843,1.36834,1.36842,9000000.0
2009-09-11 18:56:00,1.36834,1.36877,1.36834,1.36877,7000000.0
2009-09-11 18:57:00,1.36849,1.36917,1.36849,1.36917,10000000.0
2009-09-11 18:58:00,1.36939,1.3694,1.36881,1.36923,8000000.0
2009-09-11 18:59:00,1.36919,1.36919,1.36895,1.36895,8000000.0
2009-09-11 19:00:00,1.36895,1.36907,1.36895,1.36902,7000000.0
2009-09-11 19:01:00,1.36901,1.36901,1.36884,1.36892,8000000.0
2009-09-11 19:02:00,1.36904,1.36907,1.36888,1.36905,10000000.0
2009-09-11 19:03:00,1.36923,1.36943,1.36899,1.36943,9000000.0
2009-09-11 19:04:00,1.36934,1.36934,1.36909,1.36909,7000000.0
2009-09-11 19:05:00,1.36922,1.3693,1.36915,1.36927,10000000.0
2009-09-11 19:06:00,1.36916,1.3692,1.3688,1.36889,7000000.0
2009-09-11 19:07:00,1.36905,1.36913,1.36875,1.36875,10000000.0
2009-09-11 19:08:00,1.36899,1.36916,1.36899,1.36902,11000000.0
2009-09-11 19:09:00,1.36879,1.36894,1.36846,1.36884,7000000.0
2009-09-11 19:10:00,1.36908,1.36926,1.36906,1.36906,7000000.0
2009-09-11 19:11:00,1.36907,1.36915,1.36899,1.36915,7000000.0
2009-09-11 19:12:00,1.36903,1.36916,1.36891,1.36916,8000000.0
2009-09-11 19:13:00,1.36914,1.36926,1.36912,1.36913,6000000.0
2009-09-11 19:14:00,1.36896,1.36898,1.3689,1.3689,8000000.0
2009-09-11 19:15:00,1.36888,1.36921,1.36885,1.36921,9000000.0
2009-09-11 19:16:00,1.3694,1.3695,1.36931,1.3695,9000000.0
2009-09-11 19:17:00,1.36931,1.36931,1.36906,1.36917,7000000.0
2009-09-11 19:18:00,1.36916,1.36922,1.3691,1.3691,7000000.0
2009-09-11 19:19:00,1.36906,1.36911,1.36896,1.36904,10000000.0
2009-09-11 19:20:00,1.36891,1.36942,1.36891,1.36942,10000000.0
2009-09-11 19:21:00,1.36945,1.36957,1.36935,1.36935,9000000.0
2009-09-11 19:22:00,1.36951,1.36952,1.36906,1.36948,9000000.0
2009-09-11 19:23:00,1.36951,1.36951,1.36923,1.36934,8000000.0
2009-09-11 19:24:00,1.36927,1.36951,1.36926,1.36951,8000000.0
2009-09-11 19:25:00,1.36946,1.36946,1.36888,1.36938,10000000.0
2009-09-11 19:26:00,1.36934,1.36938,1.36932,1.36936,5000000.0
2009-09-11 19:27:00,1.36914,1.36924,1.3691,1.36914,10000000.0
2009-09-11 19:28:00,1.36926,1.36948,1.36926,1.36948,8000000.0
2009-09-11 19:29:00,1.36932,1.36945,1.36929,1.36939,11000000.0
2009-09-11 19:30:00,1.36912,1.36929,1.36912,1.36927,7000000.0
2009-09-11 19:31:00,1.36901,1.36961,1.36901,1.36953,10000000.0
2009-09-11 19:32:00,1.36939,1.36948,1.36933,1.36935,11000000.0
2009-09-11 19:33:00,1.3697,1.36988,1.36948,1.36981,7000000.0
2009-09-11 19:34:00,1.36997,1.37023,1.36972,1.37023,10000000.0
2009-09-11 19:35:00,1.37013,1.37029,1.37012,1.37012,7000000.0
2009-09-11 19:36:00,1.37006,1.37015,1.36997,1.37008,8000000.0
2009-09-11 19:37:00,1.37013,1.37013,1.37005,1.37005,8000000.0
2009-09-11 19:38:00,1.36988,1.36988,1.36956,1.36972,8000000.0
2009-09-11 19:39:00,1.36933,1.37003,1.36933,1.36969,8000000.0
2009-09-11 19:40:00,1.36999,1.37003,1.36992,1.36995,8000000.0
2009-09-11 19:41:00,1.36993,1.37002,1.36981,1.36989,7000000.0
2009-09-11 19:42:00,1.36992,1.36995,1.36927,1.36959,7000000.0
2009-09-11 19:43:00,1.36957,1.36961,1.36929,1.36929,9000000.0
2009-09-11 19:44:00,1.36893,1.36949,1.36893,1.36916,9000000.0
2009-09-11 19:45:00,1.36908,1.3692,1.36893,1.36915,7000000.0
2009-09-11 19:46:00,1.36929,1.36929,1.3687,1.36925,8000000.0
2009-09-11 19:47:00,1.36918,1.3693,1.36914,1.3693,7000000.0
2009-09-11 19:48:00,1.36932,1.36941,1.36918,1.36921,7000000.0
2009-09-11 19:49:00,1.36909,1.36922,1.36904,1.36922,8000000.0
2009-09-11 19:50:00,1.36915,1.36951,1.36915,1.36945,11000000.0
2009-09-11 19:51:00,1.36936,1.36936,1.36916,1.36919,11000000.0
2009-09-11 19:52:00,1.36899,1.36933,1.36899,1.36933,6000000.0
2009-09-11 19:53:00,1.36917,1.36924,1.36898,1.36906,9000000.0
2009-09-11 19:54:00,1.3693,1.3693,1.369,1.36911,8000000.0
2009-09-11 19:55:00,1.36917,1.36917,1.36868,1.36899,10000000.0
2009-09-11 19:56:00,1.36883,1.36884,1.3686,1.36877,7000000.0
2009-09-11 19:57:00,1.36869,1.36869,1.36851,1.36855,11000000.0
2009-09-11 19:58:00,1.36835,1.36883,1.36835,1.36864,11000000.0
2009-09-11 19:59:00,1.36881,1.36894,1.36881,1.36888,7000000.0
2009-09-11 20:00:00,1.36859,1.36897,1.36859,1.36891,8000000.0
2009-09-11 20:01:00,1.36912,1.3692,1.36911,1.3692,8000000.0
2009-09-11 20:02:00,1.36926,1.36939,1.36913,1.36935,11000000.0
2009-09-11 20:03:00,1.36944,1.36949,1.36904,1.36943,9000000.0
2009-09-11 20:04:00,1.36938,1.36959,1.36936,1.3695,11000000.0
2009-09-11 20:05:00,1.36932,1.36938,1.36909,1.36918,11000000.0
2009-09-11 20:06:00,1.36905,1.36924,1.36905,1.36917,10000000.0
2009-09-11 20:07:00,1.36925,1.36925,1.36914,1.36919,8000000.0
2009-09-11 20:08:00,1.36939,1.36953,1.3693,1.36944,11000000.0
2009-09-11 20:09:00,1.36957,1.36957,1.36935,1.36949,7000000.0
2009-09-11 20:10:00,1.36939,1.36939,1.36931,1.36937,7000000.0
2009-09-11 20:11:00,1.36897,1.36967,1.36897,1.36923,8000000.0
2009-09-11 20:12:00,1.36915,1.36924,1.36856,1.36924,9000000.0
2009-09-11 20:13:00,1.36923,1.36936,1.36923,1.36933,7000000.0
2009-09-11 20:14:00,1.36924,1.36929,1.3691,1.36925,10000000.0
2009-09-11 20:15:00,1.36943,1.36947,1.36917,1.36917,11000000.0
2009-09-11 20:16:00,1.36901,1.3696,1.36901,1.36949,8000000.0
2009-09-11 20:17:00,1.36934,1.36958,1.36934,1.36949,8000000.0
2009-09-11 20:18:00,1.36935,1.36959,1.36935,1.36959,7000000.0
2009-09-11 20:19:00,1.36974,1.36974,1.36918,1.36965,10000000.0
2009-09-11 20:20:00,1.36945,1.36965,1.36945,1.36962,8000000.0
2009-09-11 20:21:00,1.36983,1.36993,1.36976,1.36981,7000000.0
2009-09-11 20:22:00,1.36984,1.37008,1.36984,1.37008,11000000.0
2009-09-11 20:23:00,1.37013,1.37013,1.36998,1.37001,8000000.0
2009-09-11 20:24:00,1.37008,1.37023,1.36971,1.36991,8000000.0
2009-09-11 20:25:00,1.36993,1.37005,1.36993,1.36995,8000000.0
2009-09-11 20:26:00,1.37016,1.37016,1.36996,1.37002,8000000.0
2009-09-11 20:27:00,1.36981,1.37021,1.36981,1.37005,8000000.0
2009-09-11 20:28:00,1.36999,1.36999,1.36983,1.36996,7000000.0
2009-09-11 20:29:00,1.36951,1.3703,1.36951,1.3703,7000000.0
2009-09-11 20:30:00,1.37026,1.37034,1.37003,1.37034,9000000.0
2009-09-11 20:31:00,1.37049,1.37056,1.36974,1.37054,7000000.0
2009-09-11 20:32:00,1.37055,1.37055,1.37003,1.37054,7000000.0
2009-09-11 20:33:00,1.37013,1.37054,1.37013,1.37054,10000000.0
2009-09-11 20:34:00,1.37047,1.37052,1.37046,1.37048,8000000.0
2009-09-11 20:35:00,1.37011,1.37048,1.36999,1.37048,11000000.0
2009-09-11 20:36:00,1.3705,1.3705,1.37,1.37044,11000000.0
2009-09-11 20:37:00,1.37048,1.37066,1.37048,1.37062,7000000.0
2009-09-11 20:38:00,1.37079,1.37081,1.37054,1.37054,7000000.0
2009-09-11 20:39:00,1.37059,1.37059,1.37005,1.37005,8000000.0
2009-09-11 20:40:00,1.37013,1.37035,1.36996,1.37035,11000000.0
2009-09-11 20:41:00,1.37023,1.37034,1.37004,1.37027,8000000.0
2009-09-11 20:42:00,1.37027,1.37028,1.3698,1.37028,7000000.0
2009-09-11 20:43:00,1.37036,1.37039,1.37029,1.37037,11000000.0
2009-09-11 20:44:00,1.37029,1.37035,1.37005,1.37028,11000000.0
2009-09-11 20:45:00,1.37037,1.37053,1.37036,1.37053,10000000.0
2009-09-11 20:46:00,1.3707,1.37074,1.37062,1.37074,10000000.0
2009-09-11 20:47:00,1.37066,1.3708,1.37065,1.37078,9000000.0
2009-09-11 20:48:00,1.37066,1.37072,1.37065,1.37066,7000000.0
2009-09-11 20:49:00,1.37057,1.37086,1.37036,1.37036,7000000.0
2009-09-11 20:50:00,1.37024,1.37025,1.37011,1.37025,11000000.0
2009-09-11 20:51:00,1.37017,1.37036,1.37007,1.37034,8000000.0
2009-09-11 20:52:00,1.37044,1.37044,1.36999,1.36999,6000000.0
2009-09-11 20:53:00,1.37031,1.37031,1.37017,1.37023,7000000.0
2009-09-11 20:54:00,1.37039,1.37039,1.37019,1.37019,9000000.0
2009-09-11 20:55:00,1.37025,1.37025,1.36954,1.3698,11000000.0
2009-09-11 20:56:00,1.36977,1.36984,1.36954,1.3698,6000000.0
2009-09-11 20:57:00,1.36974,1.36982,1.3694,1.36951,9000000.0
2009-09-11 20:58:00,1.3696,1.36967,1.36948,1.36955,11000000.0
2009-09-11 20:59:00,1.36948,1.36979,1.36948,1.36974,8000000.0
2009-09-11 21:00:00,1.3697,1.36971,1.36962,1.36962,7000000.0
2009-09-11 21:01:00,1.36948,1.36963,1.36948,1.36963,2000000.0
2009-09-11 21:02:00,1.36899,1.36968,1.36899,1.36968,11000000.0
2009-09-11 21:04:00,1.36966,1.36973,1.36951,1.36966,8000000.0
2009-09-11 21:05:00,1.3696,1.3697,1.36941,1.36964,8000000.0
2009-09-11 21:06:00,1.36956,1.36962,1.36901,1.36901,7000000.0
2009-09-11 21:07:00,1.36972,1.36974,1.36945,1.36945,9000000.0
2009-09-11 21:08:00,1.36961,1.36972,1.36947,1.36966,7000000.0
2009-09-11 21:09:00,1.36955,1.36955,1.36911,1.36911,10000000.0
2009-09-11 21:10:00,1.36897,1.36919,1.3689,1.36898,11000000.0
2009-09-11 21:11:00,1.36897,1.36901,1.36896,1.36897,8000000.0
2009-09-11 21:12:00,1.36884,1.36905,1.36884,1.36905,3000000.0
2009-09-11 21:13:00,1.36922,1.36922,1.36896,1.36896,8000000.0
2009-09-11 21:14:00,1.36884,1.36889,1.36866,1.36875,10000000.0
2009-09-11 21:15:00,1.36878,1.36905,1.36878,1.36905,8000000.0
2009-09-11 21:16:00,1.36877,1.36898,1.36875,1.36895,10000000.0
2009-09-11 21:17:00,1.36896,1.36921,1.36896,1.36916,5000000.0
2009-09-11 21:18:00,1.36912,1.36935,1.3691,1.36935,7000000.0
2009-09-11 21:19:00,1.36909,1.3693,1.36906,1.36906,7000000.0
2009-09-11 21:20:00,1.36898,1.36917,1.36898,1.36917,8000000.0
2009-09-11 21:21:00,1.36903,1.36912,1.36903,1.36912,11000000.0
2009-09-11 21:22:00,1.36906,1.36933,1.36906,1.36928,7000000.0
2009-09-11 21:23:00,1.36914,1.36928,1.36902,1.36917,8000000.0
2009-09-11 21:24:00,1.36933,1.36938,1.3693,1.36938,5000000.0
2009-09-11 21:25:00,1.36937,1.36941,1.36921,1.36921,8000000.0
2009-09-11 21:26:00,1.36913,1.36925,1.369,1.3691,7000000.0
2009-09-11 21:27:00,1.36923,1.36931,1.36921,1.36927,8000000.0
2009-09-11 21:28:00,1.36942,1.36981,1.3694,1.36962,10000000.0
2009-09-11 21:29:00,1.3696,1.36971,1.3696,1.36966,11000000.0
2009-09-11 21:30:00,1.36942,1.36952,1.369,1.36936,9000000.0
2009-09-11 21:31:00,1.36945,1.3695,1.36938,1.36945,6000000.0
2009-09-11 21:32:00,1.3695,1.36958,1.36937,1.36944,8000000.0
2009-09-11 21:33:00,1.36934,1.3696,1.36934,1.36949,10000000.0
2009-09-11 21:34:00,1.3696,1.36963,1.36932,1.36938,10000000.0
2009-09-11 21:35:00,1.36935,1.36955,1.36904,1.36943,8000000.0
2009-09-11 21:36:00,1.36949,1.36958,1.36936,1.36946,8000000.0
2009-09-11 21:37:00,1.36951,1.36956,1.36918,1.3694,10000000.0
2009-09-11 21:38:00,1.36935,1.36935,1.36914,1.36935,11000000.0
2009-09-11 21:39:00,1.36942,1.36949,1.36924,1.36944,11000000.0
2009-09-11 21:40:00,1.36929,1.36949,1.36929,1.36947,7000000.0
2009-09-11 21:41:00,1.36944,1.36944,1.36909,1.36911,8000000.0
2009-09-11 21:42:00,1.36945,1.36945,1.36904,1.36934,7000000.0
2009-09-11 21:43:00,1.36945,1.36952,1.36897,1.36952,9000000.0
2009-09-11 21:44:00,1.36944,1.36948,1.36921,1.36944,6000000.0
2009-09-11 21:45:00,1.36909,1.36931,1.36895,1.36904,10000000.0
2009-09-11 21:46:00,1.36905,1.36921,1.36894,1.36909,7000000.0
2009-09-11 21:47:00,1.36911,1.36934,1.36911,1.36922,9000000.0
2009-09-11 21:48:00,1.36913,1.36924,1.3691,1.36922,7000000.0
2009-09-11 21:49:00,1.3692,1.36921,1.36908,1.36908,7000000.0
2009-09-11 21:50:00,1.36918,1.36935,1.36918,1.36935,8000000.0
2009-09-11 21:51:00,1.36923,1.3693,1.36904,1.3693,5000000.0
2009-09-11 21:52:00,1.36919,1.36928,1.36911,1.36928,8000000.0
2009-09-11 21:55:00,1.36922,1.36936,1.36922,1.36931,7000000.0
2009-09-11 21:56:00,1.36949,1.36956,1.3694,1.3694,8000000.0
2009-09-11 21:57:00,1.36927,1.36929,1.36909,1.36927,7000000.0
2009-09-11 21:58:00,1.36915,1.36921,1.36897,1.36901,9000000.0
2009-09-11 21:59:00,1.36892,1.36892,1.36845,1.36845,11000000.0
2009-09-11 22:00:00,1.36896,1.36904,1.36853,1.36902,8000000.0
2009-09-11 22:01:00,1.36918,1.36924,1.36913,1.3692,9000000.0
2009-09-11 22:02:00,1.36919,1.36919,1.36897,1.36904,5000000.0
2009-09-11 22:03:00,1.36915,1.36915,1.3689,1.36914,7000000.0
2009-09-11 22:04:00,1.36922,1.36922,1.36918,1.36918,4000000.0
2009-09-11 22:05:00,1.36909,1.36918,1.36909,1.36918,7000000.0
2009-09-11 22:06:00,1.3687,1.36918,1.3687,1.36903,7000000.0
2009-09-11 22:07:00,1.36933,1.36933,1.36888,1.36928,7000000.0
2009-09-11 22:09:00,1.36933,1.36933,1.36908,1.36918,10000000.0
2009-09-11 22:10:00,1.36914,1.36925,1.36876,1.36919,8000000.0
2009-09-11 22:11:00,1.36926,1.36926,1.36926,1.36926,2000000.0
2009-09-11 22:13:00,1.369,1.369,1.36812,1.36812,10000000.0
2009-09-11 22:15:00,1.36842,1.36895,1.36806,1.36847,8000000.0
2009-09-11 22:16:00,1.36887,1.36909,1.36887,1.36904,7000000.0
2009-09-11 22:17:00,1.36898,1.369,1.36842,1.36878,5000000.0
2009-09-11 22:18:00,1.36882,1.36882,1.36821,1.36821,8000000.0
2009-09-11 22:19:00,1.36891,1.36893,1.36877,1.3688,8000000.0
2009-09-11 22:20:00,1.3688,1.36893,1.36815,1.36887,6000000.0
2009-09-11 22:21:00,1.36885,1.36887,1.36843,1.36879,4000000.0
2009-09-11 22:23:00,1.36887,1.36892,1.36876,1.36892,6000000.0
2009-09-11 22:24:00,1.36864,1.36894,1.36864,1.36884,10000000.0
2009-09-11 22:25:00,1.36879,1.36887,1.36871,1.36877,8000000.0
2009-09-11 22:26:00,1.36877,1.36888,1.36824,1.36876,9000000.0
2009-09-11 22:28:00,1.36874,1.36902,1.36862,1.36902,11000000.0
2009-09-11 22:29:00,1.36895,1.36907,1.36884,1.3689,11000000.0
2009-09-11 22:30:00,1.36885,1.36885,1.3686,1.36873,11000000.0
2009-09-11 22:31:00,1.36875,1.36875,1.36818,1.36858,10000000.0
2009-09-11 22:32:00,1.36851,1.36859,1.36841,1.36855,7000000.0
2009-09-11 22:33:00,1.36862,1.36876,1.36854,1.36862,5000000.0
2009-09-11 22:34:00,1.36872,1.36913,1.36872,1.36913,7000000.0
2009-09-11 22:35:00,1.36904,1.36923,1.36904,1.36923,3000000.0
2009-09-11 22:36:00,1.36901,1.36919,1.36864,1.36864,8000000.0
2009-09-11 22:37:00,1.36922,1.36922,1.36876,1.36918,7000000.0
2009-09-11 22:38:00,1.36905,1.36929,1.36884,1.36923,7000000.0
2009-09-11 22:39:00,1.36912,1.36933,1.36912,1.36913,5000000.0
2009-09-11 22:40:00,1.36942,1.36942,1.36887,1.36925,7000000.0
2009-09-11 22:41:00,1.36912,1.36924,1.36909,1.36924,7000000.0
2009-09-11 22:42:00,1.36917,1.36931,1.36915,1.36919,7000000.0
2009-09-11 22:44:00,1.36884,1.36935,1.36859,1.3692,11000000.0
2009-09-11 22:45:00,1.3691,1.36913,1.36877,1.36897,7000000.0
2009-09-11 22:46:00,1.36932,1.36951,1.36872,1.36893,10000000.0
2009-09-11 22:47:00,1.36924,1.36927,1.36921,1.36927,8000000.0
2009-09-11 22:48:00,1.36929,1.3693,1.36889,1.36926,8000000.0
2009-09-11 22:49:00,1.36953,1.36968,1.36926,1.36957,5000000.0
2009-09-11 22:50:00,1.36908,1.36975,1.36908,1.36957,7000000.0
2009-09-11 22:51:00,1.36907,1.36957,1.36889,1.36954,9000000.0
2009-09-11 22:52:00,1.36949,1.3695,1.36913,1.36913,6000000.0
2009-09-11 22:53:00,1.36958,1.36958,1.36937,1.36954,6000000.0
2009-09-11 22:54:00,1.36949,1.36954,1.3691,1.36949,6000000.0
2009-09-11 22:55:00,1.36947,1.36953,1.36904,1.36953,11000000.0
2009-09-11 22:56:00,1.36937,1.36937,1.36902,1.36937,7000000.0
2009-09-11 22:57:00,1.36886,1.36937,1.36886,1.3692,10000000.0
2009-09-11 22:58:00,1.36902,1.36911,1.36865,1.36896,7000000.0
2009-09-11 22:59:00,1.36885,1.36892,1.36839,1.36857,8000000.0
2009-09-13 23:00:00,1.3721,1.37214,1.37205,1.37207,7000000.0
2009-09-13 23:01:00,1.37222,1.37229,1.37217,1.37227,8000000.0
2009-09-13 23:03:00,1.37205,1.37213,1.37154,1.37188,9000000.0
2009-09-13 23:04:00,1.37193,1.37193,1.37175,1.37175,7000000.0
2009-09-13 23:06:00,1.37171,1.37198,1.37171,1.37186,10000000.0
2009-09-13 23:07:00,1.37166,1.37185,1.37166,1.37168,11000000.0
2009-09-13 23:08:00,1.3719,1.3719,1.37142,1.37187,9000000.0
2009-09-13 23:09:00,1.37222,1.37235,1.3718,1.37212,7000000.0
2009-09-13 23:10:00,1.37228,1.37243,1.37228,1.3724,10000000.0
2009-09-13 23:11:00,1.37224,1.37247,1.372,1.37246,5000000.0
2009-09-13 23:12:00,1.37204,1.37237,1.37204,1.37234,7000000.0
2009-09-13 23:13:00,1.37169,1.37237,1.37169,1.37233,14000000.0
2009-09-13 23:14:00,1.37175,1.37178,1.37145,1.37178,14000000.0
2009-09-13 23:17:00,1.37232,1.37244,1.37192,1.37192,8000000.0
2009-09-13 23:18:00,1.37208,1.3723,1.37195,1.37199,7000000.0
2009-09-13 23:19:00,1.37188,1.372,1.37122,1.37135,14000000.0
2009-09-13 23:21:00,1.37216,1.37216,1.37144,1.37215,6000000.0
2009-09-13 23:25:00,1.37167,1.37197,1.37152,1.37189,10000000.0
2009-09-13 23:26:00,1.37204,1.37208,1.37177,1.37205,7000000.0
2009-09-13 23:28:00,1.37158,1.37204,1.37154,1.37156,4000000.0
2009-09-13 23:29:00,1.37199,1.37199,1.37131,1.37132,11000000.0
2009-09-13 23:30:00,1.37201,1.37205,1.37176,1.37203,8000000.0
2009-09-13 23:34:00,1.37172,1.37175,1.37168,1.37174,6000000.0
2009-09-13 23:39:00,1.37174,1.37189,1.37174,1.37186,11000000.0
2009-09-13 23:40:00,1.37185,1.37186,1.37174,1.37186,8000000.0
2009-09-13 23:43:00,1.37163,1.37176,1.37122,1.37174,11000000.0
2009-09-13 23:44:00,1.37128,1.37157,1.37128,1.37152,10000000.0
2009-09-13 23:49:00,1.37173,1.37209,1.37141,1.37209,9000000.0
2009-09-13 23:50:00,1.37218,1.37233,1.37176,1.37218,11000000.0
2009-09-13 23:51:00,1.37207,1.37207,1.37131,1.37187,8000000.0
2009-09-13 23:52:00,1.37177,1.3721,1.37126,1.37206,11000000.0
2009-09-13 23:53:00,1.37162,1.37214,1.3715,1.37214,6000000.0
2009-09-13 23:54:00,1.37214,1.37229,1.37185,1.37185,9000000.0
2009-09-13 23:55:00,1.37206,1.37209,1.37195,1.37204,5000000.0
2009-09-13 23:56:00,1.37206,1.37221,1.37168,1.37221,7000000.0
2009-09-13 23:57:00,1.3721,1.37218,1.37143,1.37186,8000000.0
2009-09-13 23:58:00,1.372,1.37213,1.37144,1.37213,8000000.0
2009-09-13 23:59:00,1.37166,1.37238,1.3714,1.3714,9000000.0
2009-09-14 00:00:00,1.3721,1.37216,1.37182,1.37209,9000000.0
2009-09-14 00:01:00,1.37141,1.37206,1.37141,1.37205,7000000.0
2009-09-14 00:02:00,1.37197,1.37197,1.37115,1.37173,7000000.0
2009-09-14 00:03:00,1.37182,1.37182,1.37164,1.37166,10000000.0
2009-09-14 00:04:00,1.37194,1.37201,1.37189,1.37196,7000000.0
2009-09-14 00:05:00,1.37192,1.37192,1.37116,1.37149,10000000.0
2009-09-14 00:06:00,1.37108,1.37158,1.37087,1.37087,8000000.0
2009-09-14 00:07:00,1.37145,1.37154,1.37145,1.37151,8000000.0
2009-09-14 00:08:00,1.37139,1.37139,1.37103,1.37124,8000000.0
2009-09-14 00:09:00,1.37115,1.37115,1.37061,1.37115,5000000.0
2009-09-14 00:10:00,1.37091,1.37096,1.37077,1.37096,7000000.0
2009-09-14 00:11:00,1.37068,1.37076,1.37041,1.3705,10000000.0
2009-09-14 00:12:00,1.37037,1.37041,1.37,1.37,10000000.0
2009-09-14 00:13:00,1.36996,1.37032,1.36952,1.3703,10000000.0
2009-09-14 00:14:00,1.37048,1.3708,1.36971,1.36992,11000000.0
2009-09-14 00:15:00,1.37025,1.37026,1.37011,1.37026,11000000.0
2009-09-14 00:16:00,1.37039,1.37041,1.37032,1.37038,7000000.0
2009-09-14 00:17:00,1.37031,1.37042,1.37027,1.37027,5000000.0
2009-09-14 00:18:00,1.37034,1.3705,1.37006,1.37036,9000000.0
2009-09-14 00:19:00,1.37072,1.37083,1.37023,1.37023,11000000.0
2009-09-14 00:20:00,1.37076,1.37076,1.37067,1.37067,2000000.0
2009-09-14 00:21:00,1.37087,1.37087,1.37072,1.37087,7000000.0
2009-09-14 00:22:00,1.3705,1.371,1.3705,1.371,5000000.0
2009-09-14 00:23:00,1.37113,1.37113,1.37095,1.37108,5000000.0
2009-09-14 00:24:00,1.37021,1.37086,1.37021,1.37086,7000000.0
2009-09-14 00:25:00,1.37088,1.37095,1.37046,1.37085,7000000.0
2009-09-14 00:26:00,1.37081,1.37085,1.37046,1.37085,14000000.0
2009-09-14 00:27:00,1.37073,1.3709,1.37031,1.37087,10000000.0
2009-09-14 00:29:00,1.37095,1.37095,1.37004,1.37081,8000000.0
2009-09-14 00:30:00,1.37072,1.37076,1.37002,1.37061,8000000.0
2009-09-14 00:31:00,1.36984,1.37058,1.36984,1.37014,8000000.0
2009-09-14 00:32:00,1.37035,1.37039,1.37021,1.37033,7000000.0
2009-09-14 00:33:00,1.37047,1.37059,1.37017,1.37059,7000000.0
2009-09-14 00:34:00,1.37055,1.37065,1.37048,1.37048,10000000.0
2009-09-14 00:35:00,1.37063,1.37063,1.37047,1.37057,7000000.0
2009-09-14 00:36:00,1.37063,1.37063,1.37055,1.37058,5000000.0
2009-09-14 00:37:00,1.37063,1.37099,1.37039,1.37098,7000000.0
2009-09-14 00:38:00,1.37124,1.37124,1.37072,1.37072,8000000.0
2009-09-14 00:39:00,1.37085,1.37123,1.37079,1.37082,7000000.0
2009-09-14 00:40:00,1.37078,1.37097,1.37022,1.37097,7000000.0
2009-09-14 00:41:00,1.36969,1.37061,1.36969,1.37047,11000000.0
2009-09-14 00:42:00,1.37073,1.37073,1.37035,1.37035,7000000.0
2009-09-14 00:43:00,1.37073,1.37077,1.36997,1.37077,8000000.0
2009-09-14 00:45:00,1.37063,1.37066,1.37008,1.37008,10000000.0
2009-09-14 00:46:00,1.37063,1.37068,1.37038,1.37068,5000000.0
2009-09-14 00:47:00,1.37081,1.37081,1.37013,1.37061,7000000.0
2009-09-14 00:48:00,1.37063,1.37072,1.37046,1.37059,10000000.0
2009-09-14 00:49:00,1.37059,1.37078,1.37014,1.37073,11000000.0
2009-09-14 00:50:00,1.37054,1.37076,1.37035,1.37062,9000000.0
2009-09-14 00:51:00,1.37087,1.3712,1.37012,1.37012,7000000.0
2009-09-14 00:52:00,1.37057,1.37074,1.37031,1.37074,7000000.0
2009-09-14 00:53:00,1.37071,1.37071,1.37069,1.37069,2000000.0
2009-09-14 00:55:00,1.37071,1.37083,1.37035,1.37072,7000000.0
2009-09-14 00:56:00,1.37081,1.37108,1.37038,1.37038,8000000.0
2009-09-14 00:58:00,1.37089,1.37099,1.37047,1.37066,8000000.0
2009-09-14 00:59:00,1.37092,1.37111,1.37049,1.37111,9000000.0
2009-09-14 01:00:00,1.37067,1.37128,1.37067,1.37128,10000000.0
2009-09-14 01:01:00,1.37063,1.37123,1.37046,1.37117,10000000.0
2009-09-14 01:02:00,1.37128,1.37132,1.37056,1.37119,7000000.0
2009-09-14 01:03:00,1.37109,1.37154,1.37055,1.37154,11000000.0
2009-09-14 01:04:00,1.37116,1.37191,1.37116,1.3718,9000000.0
2009-09-14 01:05:00,1.37177,1.37192,1.37143,1.3717,11000000.0
2009-09-14 01:06:00,1.37168,1.37211,1.37132,1.37186,10000000.0
2009-09-14 01:07:00,1.37176,1.37179,1.37148,1.37171,8000000.0
2009-09-14 01:08:00,1.3711,1.37165,1.3711,1.37153,8000000.0
2009-09-14 01:09:00,1.37148,1.3715,1.371,1.37143,8000000.0
2009-09-14 01:10:00,1.37143,1.37154,1.37141,1.37145,7000000.0
2009-09-14 01:11:00,1.37135,1.37143,1.37066,1.37122,8000000.0
2009-09-14 01:12:00,1.37094,1.37142,1.37094,1.37131,8000000.0
2009-09-14 01:13:00,1.37153,1.3718,1.37128,1.3718,6000000.0
2009-09-14 01:14:00,1.37197,1.37197,1.37133,1.37165,10000000.0
2009-09-14 01:15:00,1.37144,1.37165,1.37144,1.37165,2000000.0
2009-09-14 01:16:00,1.37128,1.37182,1.3712,1.37168,7000000.0
2009-09-14 01:17:00,1.37112,1.37112,1.37112,1.37112,1000000.0
2009-09-14 01:18:00,1.37174,1.37176,1.37152,1.37165,7000000.0
2009-09-14 01:19:00,1.37166,1.37166,1.37147,1.37166,7000000.0
2009-09-14 01:20:00,1.37161,1.37164,1.37098,1.37098,11000000.0
2009-09-14 01:21:00,1.37174,1.37176,1.37164,1.37173,7000000.0
2009-09-14 01:23:00,1.37128,1.37185,1.37128,1.37175,7000000.0
2009-09-14 01:24:00,1.37128,1.3719,1.37128,1.37154,7000000.0
2009-09-14 01:25:00,1.37121,1.37175,1.37111,1.37115,8000000.0
2009-09-14 01:26:00,1.37163,1.37212,1.37144,1.37202,7000000.0
2009-09-14 01:27:00,1.3713,1.37174,1.37111,1.37111,5000000.0
2009-09-14 01:28:00,1.37147,1.37158,1.37081,1.37142,11000000.0
2009-09-14 01:29:00,1.37057,1.37138,1.37057,1.37128,9000000.0
2009-09-14 01:30:00,1.37087,1.37104,1.3708,1.3708,16000000.0
2009-09-14 01:31:00,1.37066,1.37129,1.37066,1.37121,6000000.0
2009-09-14 01:32:00,1.3709,1.37117,1.37074,1.3709,11000000.0
2009-09-14 01:33:00,1.37146,1.37156,1.37092,1.37153,10000000.0
2009-09-14 01:34:00,1.37124,1.37183,1.37102,1.37165,11000000.0
2009-09-14 01:35:00,1.37144,1.37147,1.37088,1.37143,8000000.0
2009-09-14 01:36:00,1.37067,1.37147,1.37067,1.37109,11000000.0
2009-09-14 01:37:00,1.37134,1.37135,1.37108,1.37131,8000000.0
2009-09-14 01:39:00,1.37075,1.37133,1.37075,1.3711,8000000.0
2009-09-14 01:40:00,1.37072,1.37099,1.37036,1.37091,9000000.0
2009-09-14 01:41:00,1.37106,1.37109,1.37049,1.37091,8000000.0
2009-09-14 01:42:00,1.37074,1.37076,1.37021,1.37076,9000000.0
2009-09-14 01:43:00,1.37015,1.37045,1.36985,1.36989,11000000.0
2009-09-14 01:44:00,1.37025,1.37155,1.37025,1.37117,10000000.0
2009-09-14 01:45:00,1.37096,1.37168,1.37066,1.37168,10000000.0
2009-09-14 01:46:00,1.37188,1.37188,1.37094,1.37173,6000000.0
2009-09-14 01:47:00,1.37132,1.37181,1.37099,1.37143,8000000.0
2009-09-14 01:48:00,1.3711,1.37144,1.37104,1.37144,3000000.0
2009-09-14 01:49:00,1.37124,1.37129,1.37047,1.37081,11000000.0
2009-09-14 01:51:00,1.37156,1.37156,1.37077,1.37077,7000000.0
2009-09-14 01:53:00,1.37119,1.37174,1.37119,1.37124,10000000.0
2009-09-14 01:54:00,1.37122,1.3717,1.37116,1.37164,8000000.0
2009-09-14 01:55:00,1.37127,1.37149,1.37072,1.37125,7000000.0
2009-09-14 01:58:00,1.37118,1.37138,1.37118,1.37126,9000000.0
2009-09-14 02:01:00,1.37048,1.37111,1.3703,1.37031,9000000.0
2009-09-14 02:02:00,1.37045,1.37051,1.36983,1.37051,10000000.0
2009-09-14 02:03:00,1.37059,1.37063,1.37004,1.37063,8000000.0
2009-09-14 02:04:00,1.37054,1.37054,1.36983,1.36998,11000000.0
2009-09-14 02:05:00,1.37024,1.37024,1.36976,1.36978,8000000.0
2009-09-14 02:06:00,1.36934,1.36982,1.36934,1.36941,6000000.0
2009-09-14 02:07:00,1.36988,1.36995,1.36952,1.36982,19000000.0
2009-09-14 02:08:00,1.36944,1.36997,1.36923,1.3695,9000000.0
2009-09-14 02:09:00,1.36967,1.36983,1.36917,1.36982,8000000.0
2009-09-14 02:10:00,1.36981,1.36985,1.36913,1.36949,10000000.0
2009-09-14 02:11:00,1.36966,1.36968,1.36903,1.36903,8000000.0
2009-09-14 02:12:00,1.36894,1.36975,1.36894,1.36956,8000000.0
2009-09-14 02:13:00,1.36958,1.36966,1.36903,1.36958,7000000.0
2009-09-14 02:14:00,1.36949,1.36962,1.36907,1.36927,9000000.0
2009-09-14 02:15:00,1.3693,1.36938,1.36874,1.36922,8000000.0
2009-09-14 02:16:00,1.36886,1.36905,1.36834,1.36834,10000000.0
2009-09-14 02:17:00,1.369,1.369,1.36809,1.36879,9000000.0
2009-09-14 02:18:00,1.36886,1.36913,1.36886,1.36886,11000000.0
2009-09-14 02:19:00,1.36883,1.36895,1.36793,1.36895,11000000.0
2009-09-14 02:20:00,1.3689,1.36903,1.36825,1.369,13000000.0
2009-09-14 02:21:00,1.36851,1.36934,1.36813,1.36934,6000000.0
2009-09-14 02:22:00,1.36963,1.36963,1.36913,1.36913,8000000.0
2009-09-14 02:23:00,1.36946,1.36962,1.36903,1.36954,8000000.0
2009-09-14 02:24:00,1.36948,1.36948,1.36858,1.36909,12000000.0
2009-09-14 02:25:00,1.36918,1.36937,1.36886,1.36926,13000000.0
2009-09-14 02:26:00,1.36943,1.36943,1.3693,1.3693,3000000.0
2009-09-14 02:27:00,1.36872,1.36954,1.36872,1.36935,8000000.0
2009-09-14 02:28:00,1.36889,1.36947,1.36887,1.36947,7000000.0
2009-09-14 02:29:00,1.36881,1.36958,1.36881,1.36958,10000000.0
2009-09-14 02:30:00,1.3695,1.3695,1.36862,1.36862,9000000.0
2009-09-14 02:31:00,1.36842,1.36893,1.36842,1.36863,8000000.0
2009-09-14 02:32:00,1.36808,1.36841,1.36763,1.36838,8000000.0
2009-09-14 02:33:00,1.3683,1.36868,1.36799,1.36852,7000000.0
2009-09-14 02:34:00,1.36849,1.36849,1.36771,1.36794,7000000.0
2009-09-14 02:35:00,1.36792,1.36844,1.36792,1.36822,8000000.0
2009-09-14 02:36:00,1.36877,1.36883,1.36854,1.36882,7000000.0
2009-09-14 02:37:00,1.36828,1.36887,1.36828,1.36887,13000000.0
2009-09-14 02:38:00,1.36815,1.36893,1.36805,1.36836,10000000.0
2009-09-14 02:39:00,1.36906,1.36906,1.36812,1.36868,10000000.0
2009-09-14 02:40:00,1.36904,1.3691,1.36827,1.36851,10000000.0
2009-09-14 02:41:00,1.36882,1.36947,1.36874,1.36874,7000000.0
2009-09-14 02:42:00,1.36922,1.36922,1.36863,1.36863,6000000.0
2009-09-14 02:43:00,1.3692,1.3692,1.36856,1.36908,4000000.0
2009-09-14 02:44:00,1.36898,1.36942,1.36836,1.36942,8000000.0
2009-09-14 02:45:00,1.36926,1.3694,1.36868,1.36909,9000000.0
2009-09-14 02:46:00,1.36885,1.36888,1.36816,1.36826,8000000.0
2009-09-14 02:47:00,1.36852,1.36916,1.36852,1.36916,8000000.0
2009-09-14 02:48:00,1.36892,1.36945,1.36892,1.36945,8000000.0
2009-09-14 02:49:00,1.36933,1.36955,1.36927,1.36927,5000000.0
2009-09-14 02:50:00,1.36917,1.36942,1.36873,1.36894,11000000.0
2009-09-14 02:51:00,1.36947,1.36963,1.36936,1.36963,8000000.0
2009-09-14 02:52:00,1.36956,1.36968,1.36883,1.36958,11000000.0
2009-09-14 02:53:00,1.36909,1.36959,1.36907,1.36907,7000000.0
2009-09-14 02:54:00,1.36979,1.37011,1.36952,1.36957,8000000.0
2009-09-14 02:55:00,1.36974,1.36974,1.36902,1.36956,11000000.0
2009-09-14 02:56:00,1.36953,1.37028,1.36953,1.36992,12000000.0
2009-09-14 02:57:00,1.36949,1.37037,1.36949,1.37036,5000000.0
2009-09-14 02:58:00,1.37005,1.37067,1.37005,1.37056,13000000.0
2009-09-14 02:59:00,1.37004,1.3705,1.36976,1.3705,8000000.0
2009-09-14 03:00:00,1.36981,1.37056,1.36981,1.36987,10000000.0
2009-09-14 03:01:00,1.37034,1.37034,1.36889,1.36889,7000000.0
2009-09-14 03:02:00,1.36982,1.37028,1.36956,1.37028,7000000.0
2009-09-14 03:03:00,1.36999,1.37039,1.36999,1.37025,11000000.0
2009-09-14 03:04:00,1.37018,1.37021,1.36955,1.36999,10000000.0
2009-09-14 03:05:00,1.37019,1.37024,1.36945,1.36949,10000000.0
2009-09-14 03:06:00,1.36992,1.37001,1.36946,1.36993,10000000.0
2009-09-14 03:07:00,1.36998,1.37012,1.36942,1.37012,5000000.0
2009-09-14 03:08:00,1.37046,1.37056,1.37021,1.37035,8000000.0
2009-09-14 03:09:00,1.36993,1.37014,1.36954,1.3701,10000000.0
2009-09-14 03:10:00,1.37007,1.37029,1.36992,1.37003,5000000.0
2009-09-14 03:11:00,1.36996,1.37051,1.36996,1.3705,8000000.0
2009-09-14 03:12:00,1.37024,1.37059,1.37024,1.37041,9000000.0
2009-09-14 03:13:00,1.37015,1.37066,1.36997,1.37037,12000000.0
2009-09-14 03:14:00,1.36974,1.37047,1.36974,1.37018,8000000.0
2009-09-14 03:15:00,1.37021,1.37021,1.36909,1.36931,9000000.0
2009-09-14 03:16:00,1.37009,1.37035,1.36988,1.37034,8000000.0
2009-09-14 03:17:00,1.3704,1.3704,1.3695,1.36957,6000000.0
2009-09-14 03:18:00,1.37041,1.37056,1.37003,1.37056,5000000.0
2009-09-14 03:19:00,1.37018,1.37068,1.37018,1.37068,5000000.0
2009-09-14 03:20:00,1.37056,1.37074,1.3698,1.37054,11000000.0
2009-09-14 03:21:00,1.37092,1.37126,1.37057,1.37097,9000000.0
2009-09-14 03:22:00,1.37102,1.37107,1.3708,1.37085,7000000.0
2009-09-14 03:23:00,1.37116,1.37129,1.37085,1.37129,7000000.0
2009-09-14 03:24:00,1.37117,1.37139,1.37079,1.37124,7000000.0
2009-09-14 03:25:00,1.37093,1.37122,1.37043,1.37043,10000000.0
2009-09-14 03:26:00,1.37119,1.37136,1.37092,1.37092,6000000.0
2009-09-14 03:27:00,1.37121,1.37121,1.37035,1.37071,9000000.0
2009-09-14 03:28:00,1.37036,1.37105,1.37027,1.37027,11000000.0
2009-09-14 03:29:00,1.37069,1.37096,1.37042,1.37066,11000000.0
2009-09-14 03:30:00,1.37059,1.37071,1.37024,1.37061,11000000.0
2009-09-14 03:31:00,1.37037,1.37038,1.36972,1.37036,8000000.0
2009-09-14 03:32:00,1.37014,1.37064,1.36999,1.37034,11000000.0
2009-09-14 03:33:00,1.37008,1.37081,1.37008,1.37034,10000000.0
2009-09-14 03:34:00,1.37054,1.37076,1.37012,1.37076,8000000.0
2009-09-14 03:35:00,1.37043,1.371,1.37035,1.37096,11000000.0
2009-09-14 03:36:00,1.37109,1.37126,1.37096,1.37121,7000000.0
2009-09-14 03:37:00,1.37115,1.37133,1.37067,1.37126,9000000.0
2009-09-14 03:38:00,1.37124,1.37124,1.37092,1.37096,6000000.0
2009-09-14 03:39:00,1.37066,1.37114,1.37057,1.37103,8000000.0
2009-09-14 03:40:00,1.3713,1.3714,1.37071,1.37126,10000000.0
2009-09-14 03:41:00,1.37129,1.37131,1.37069,1.37111,7000000.0
2009-09-14 03:42:00,1.37065,1.37118,1.37064,1.37103,9000000.0
2009-09-14 03:43:00,1.371,1.37117,1.37067,1.37067,8000000.0
2009-09-14 03:44:00,1.37083,1.37108,1.37061,1.37091,7000000.0
2009-09-14 03:45:00,1.37098,1.37098,1.37043,1.37078,10000000.0
2009-09-14 03:46:00,1.37085,1.37086,1.3708,1.3708,5000000.0
2009-09-14 03:47:00,1.37087,1.37093,1.37047,1.37081,5000000.0
2009-09-14 03:48:00,1.37037,1.37099,1.37037,1.37053,10000000.0
2009-09-14 03:49:00,1.3706,1.37069,1.37056,1.37056,8000000.0
2009-09-14 03:50:00,1.37,1.37065,1.37,1.37028,11000000.0
2009-09-14 03:51:00,1.37088,1.37088,1.37044,1.37048,8000000.0
2009-09-14 03:52:00,1.3707,1.37089,1.3707,1.37078,4000000.0
2009-09-14 03:53:00,1.37097,1.37103,1.37063,1.37098,5000000.0
2009-09-14 03:54:00,1.37049,1.37091,1.3704,1.3707,9000000.0
2009-09-14 03:55:00,1.37082,1.37106,1.3708,1.37093,8000000.0
2009-09-14 03:56:00,1.37004,1.37055,1.37004,1.37007,3000000.0
2009-09-14 03:57:00,1.3707,1.3707,1.37012,1.37012,2000000.0
2009-09-14 03:58:00,1.37053,1.37053,1.37035,1.37035,2000000.0
2009-09-14 03:59:00,1.37043,1.37066,1.36994,1.37039,9000000.0
2009-09-14 04:00:00,1.37061,1.37061,1.37013,1.3702,8000000.0
2009-09-14 04:01:00,1.37058,1.37059,1.37028,1.37028,3000000.0
2009-09-14 04:02:00,1.37023,1.37048,1.37023,1.37048,3000000.0
2009-09-14 04:03:00,1.37037,1.37058,1.36974,1.37014,12000000.0
2009-09-14 04:04:00,1.37014,1.37086,1.37013,1.37017,10000000.0
2009-09-14 04:05:00,1.3707,1.37087,1.37032,1.37047,8000000.0
2009-09-14 04:06:00,1.37065,1.37093,1.37035,1.37093,7000000.0
2009-09-14 04:07:00,1.37045,1.37095,1.3702,1.37036,7000000.0
2009-09-14 04:08:00,1.3709,1.37104,1.37056,1.37098,8000000.0
2009-09-14 04:09:00,1.37095,1.37102,1.37084,1.37092,6000000.0
2009-09-14 04:10:00,1.37088,1.37088,1.37033,1.37078,12000000.0
2009-09-14 04:11:00,1.37068,1.37068,1.37016,1.37068,12000000.0
2009-09-14 04:12:00,1.37082,1.37082,1.37024,1.37059,8000000.0
2009-09-14 04:13:00,1.37074,1.37112,1.37074,1.37105,9000000.0
2009-09-14 04:14:00,1.37088,1.3709,1.37021,1.37059,10000000.0
2009-09-14 04:15:00,1.3709,1.371,1.37042,1.371,7000000.0
2009-09-14 04:16:00,1.37067,1.37112,1.37067,1.37108,3000000.0
2009-09-14 04:17:00,1.37081,1.37127,1.37078,1.37096,11000000.0
2009-09-14 04:18:00,1.37111,1.37111,1.37084,1.37084,2000000.0
2009-09-14 04:19:00,1.37072,1.37138,1.37072,1.37114,10000000.0
2009-09-14 04:20:00,1.37115,1.37138,1.3707,1.3707,13000000.0
2009-09-14 04:21:00,1.37108,1.37131,1.37049,1.37131,8000000.0
2009-09-14 04:22:00,1.37123,1.37144,1.37098,1.37103,6000000.0
2009-09-14 04:23:00,1.37122,1.37157,1.37122,1.37153,7000000.0
2009-09-14 04:24:00,1.37083,1.3715,1.37074,1.37074,10000000.0
2009-09-14 04:25:00,1.37138,1.37143,1.37137,1.37143,3000000.0
2009-09-14 04:26:00,1.3714,1.37152,1.37101,1.3715,6000000.0
2009-09-14 04:27:00,1.37142,1.37142,1.37099,1.37124,11000000.0
2009-09-14 04:28:00,1.37119,1.37119,1.37112,1.37112,2000000.0
2009-09-14 04:29:00,1.37062,1.37116,1.37035,1.37116,12000000.0
2009-09-14 04:30:00,1.37129,1.37165,1.371,1.37158,5000000.0
2009-09-14 04:31:00,1.37137,1.37138,1.37075,1.37138,6000000.0
2009-09-14 04:32:00,1.3715,1.37153,1.37138,1.37138,7000000.0
2009-09-14 04:33:00,1.37129,1.3713,1.37087,1.37087,4000000.0
2009-09-14 04:34:00,1.37131,1.37131,1.37076,1.37114,8000000.0
2009-09-14 04:35:00,1.37129,1.37146,1.37102,1.37135,8000000.0
2009-09-14 04:36:00,1.37121,1.37124,1.37077,1.37077,8000000.0
2009-09-14 04:37:00,1.37114,1.37117,1.37066,1.37117,7000000.0
2009-09-14 04:38:00,1.37126,1.37126,1.37053,1.37123,7000000.0
2009-09-14 04:39:00,1.37107,1.37109,1.37071,1.37095,11000000.0
2009-09-14 04:40:00,1.37004,1.37085,1.37,1.37048,9000000.0
2009-09-14 04:41:00,1.37113,1.37139,1.37064,1.37104,11000000.0
2009-09-14 04:42:00,1.37126,1.37126,1.37056,1.37092,10000000.0
2009-09-14 04:43:00,1.37125,1.37137,1.37114,1.37127,10000000.0
2009-09-14 04:44:00,1.3713,1.3713,1.37043,1.37106,9000000.0
2009-09-14 04:45:00,1.37118,1.37123,1.37063,1.37098,7000000.0
2009-09-14 04:46:00,1.3712,1.37136,1.37105,1.37136,8000000.0
2009-09-14 04:47:00,1.37104,1.37143,1.37104,1.37143,5000000.0
2009-09-14 04:48:00,1.37057,1.37136,1.37057,1.37136,7000000.0
2009-09-14 04:49:00,1.37128,1.3713,1.37076,1.37128,10000000.0
2009-09-14 04:50:00,1.37066,1.37128,1.37066,1.37128,8000000.0
2009-09-14 04:51:00,1.37092,1.37132,1.37092,1.37125,3000000.0
2009-09-14 04:52:00,1.37075,1.3713,1.37075,1.3713,7000000.0
2009-09-14 04:53:00,1.37128,1.37134,1.37083,1.37133,8000000.0
2009-09-14 04:54:00,1.37115,1.37127,1.37055,1.37124,8000000.0
2009-09-14 04:55:00,1.37123,1.37123,1.37068,1.37123,10000000.0
2009-09-14 04:56:00,1.37109,1.37126,1.37075,1.37126,8000000.0
2009-09-14 04:57:00,1.37134,1.37144,1.37119,1.37142,10000000.0
2009-09-14 04:58:00,1.37167,1.37183,1.37124,1.37124,7000000.0
2009-09-14 04:59:00,1.3718,1.3718,1.371,1.37164,10000000.0
2009-09-14 05:00:00,1.37164,1.37164,1.37079,1.3713,7000000.0
2009-09-14 05:01:00,1.37164,1.37191,1.37153,1.37166,7000000.0
2009-09-14 05:02:00,1.37123,1.37201,1.37123,1.37163,7000000.0
2009-09-14 05:03:00,1.37197,1.37212,1.37147,1.37202,9000000.0
2009-09-14 05:04:00,1.37177,1.37185,1.37131,1.37131,7000000.0
2009-09-14 05:05:00,1.37192,1.37192,1.37185,1.37186,6000000.0
2009-09-14 05:06:00,1.37174,1.3718,1.37148,1.37148,8000000.0
2009-09-14 05:07:00,1.37182,1.37182,1.37176,1.37176,7000000.0
2009-09-14 05:08:00,1.3718,1.3718,1.37139,1.37139,4000000.0
2009-09-14 05:09:00,1.37164,1.37191,1.37164,1.37183,8000000.0
2009-09-14 05:10:00,1.37192,1.37207,1.37173,1.37173,7000000.0
2009-09-14 05:11:00,1.37161,1.37182,1.37107,1.37172,9000000.0
2009-09-14 05:12:00,1.37163,1.37175,1.37163,1.37175,8000000.0
2009-09-14 05:13:00,1.37173,1.3718,1.37153,1.37172,8000000.0
2009-09-14 05:14:00,1.37161,1.37161,1.37154,1.37156,30000000.0
2009-09-14 05:15:00,1.37167,1.37173,1.37148,1.37148,5000000.0
2009-09-14 05:16:00,1.37148,1.37154,1.37145,1.37148,8000000.0
2009-09-14 05:17:00,1.37132,1.37132,1.37095,1.37099,7000000.0
2009-09-14 05:18:00,1.37141,1.37141,1.37084,1.37121,10000000.0
2009-09-14 05:19:00,1.37075,1.37115,1.37075,1.37113,10000000.0
2009-09-14 05:20:00,1.37127,1.37134,1.37103,1.37128,8000000.0
2009-09-14 05:21:00,1.37105,1.37108,1.37071,1.37071,6000000.0
2009-09-14 05:23:00,1.37097,1.37126,1.37097,1.37126,7000000.0
2009-09-14 05:24:00,1.37142,1.37146,1.37092,1.37139,10000000.0
2009-09-14 05:25:00,1.37142,1.37153,1.37117,1.37144,13000000.0
2009-09-14 05:27:00,1.37135,1.37147,1.37114,1.37141,7000000.0
2009-09-14 05:28:00,1.37099,1.37145,1.37099,1.37138,5000000.0
2009-09-14 05:29:00,1.37155,1.3716,1.37141,1.37149,7000000.0
2009-09-14 05:30:00,1.37155,1.37158,1.37134,1.37134,7000000.0
2009-09-14 05:32:00,1.37163,1.37172,1.37107,1.37107,6000000.0
2009-09-14 05:33:00,1.37107,1.37158,1.3709,1.37154,8000000.0
2009-09-14 05:34:00,1.37159,1.37159,1.37126,1.37154,6000000.0
2009-09-14 05:35:00,1.37163,1.37163,1.37103,1.3714,5000000.0
2009-09-14 05:36:00,1.37138,1.37153,1.37129,1.37148,7000000.0
2009-09-14 05:37:00,1.37161,1.37163,1.37159,1.3716,7000000.0
2009-09-14 05:38:00,1.37102,1.3716,1.37102,1.37149,6000000.0
2009-09-14 05:39:00,1.37146,1.37192,1.37146,1.37187,5000000.0
2009-09-14 05:40:00,1.37191,1.37199,1.37174,1.37191,7000000.0
2009-09-14 05:41:00,1.37205,1.37205,1.37176,1.37196,10000000.0
2009-09-14 05:42:00,1.37133,1.37188,1.37133,1.37188,5000000.0
2009-09-14 05:43:00,1.37176,1.37176,1.37136,1.37136,3000000.0
2009-09-14 05:44:00,1.37147,1.37172,1.3714,1.3714,9000000.0
2009-09-14 05:45:00,1.37151,1.37156,1.37101,1.37151,8000000.0
2009-09-14 05:46:00,1.37152,1.37166,1.37152,1.37154,7000000.0
2009-09-14 05:47:00,1.3714,1.37149,1.37137,1.37149,3000000.0
2009-09-14 05:48:00,1.37105,1.37139,1.37105,1.37139,2000000.0
2009-09-14 05:49:00,1.37149,1.37149,1.37098,1.37102,8000000.0
2009-09-14 05:51:00,1.3713,1.3713,1.37119,1.37123,8000000.0
2009-09-14 05:52:00,1.37102,1.37128,1.37083,1.37083,7000000.0
2009-09-14 05:53:00,1.37113,1.37121,1.37104,1.37109,21000000.0
2009-09-14 05:55:00,1.37055,1.37102,1.37055,1.37102,2000000.0
2009-09-14 05:56:00,1.37109,1.37109,1.37057,1.37085,8000000.0
2009-09-14 05:57:00,1.37072,1.37093,1.3707,1.37093,6000000.0
2009-09-14 05:58:00,1.37091,1.37117,1.37078,1.37109,8000000.0
2009-09-14 05:59:00,1.37096,1.37114,1.37044,1.37107,8000000.0
2009-09-14 06:00:00,1.37092,1.37111,1.3706,1.37111,40000000.0
2009-09-14 06:01:00,1.37124,1.37126,1.37112,1.37124,7000000.0
2009-09-14 06:02:00,1.37099,1.37152,1.37099,1.37116,8000000.0
2009-09-14 06:03:00,1.37129,1.37145,1.37117,1.37117,10000000.0
2009-09-14 06:04:00,1.37076,1.37121,1.37037,1.37049,10000000.0
2009-09-14 06:05:00,1.37123,1.37126,1.37081,1.37081,10000000.0
2009-09-14 06:06:00,1.37079,1.37079,1.37016,1.37056,7000000.0
2009-09-14 06:07:00,1.37059,1.37068,1.37016,1.37021,8000000.0
2009-09-14 06:09:00,1.3706,1.37076,1.37016,1.3705,7000000.0
2009-09-14 06:10:00,1.3706,1.37063,1.37039,1.37061,8000000.0
2009-09-14 06:11:00,1.37045,1.37046,1.37025,1.37046,6000000.0
2009-09-14 06:12:00,1.37047,1.37062,1.37047,1.37058,8000000.0
2009-09-14 06:13:00,1.37056,1.37068,1.37022,1.37032,11000000.0
2009-09-14 06:14:00,1.37068,1.3708,1.37015,1.37015,9000000.0
2009-09-14 06:15:00,1.37035,1.37049,1.36989,1.37041,8000000.0
2009-09-14 06:16:00,1.37047,1.37047,1.37024,1.37039,7000000.0
2009-09-14 06:17:00,1.37038,1.37056,1.37013,1.37036,9000000.0
2009-09-14 06:18:00,1.37037,1.37065,1.37023,1.37065,8000000.0
2009-09-14 06:19:00,1.37047,1.37053,1.37032,1.37038,8000000.0
2009-09-14 06:20:00,1.37063,1.37084,1.37005,1.3708,8000000.0
2009-09-14 06:21:00,1.3706,1.3706,1.37048,1.37054,10000000.0
2009-09-14 06:22:00,1.37024,1.37046,1.36994,1.37032,11000000.0
2009-09-14 06:23:00,1.37038,1.37038,1.37001,1.37001,5000000.0
2009-09-14 06:24:00,1.37031,1.37045,1.3699,1.36997,8000000.0
2009-09-14 06:25:00,1.36963,1.37029,1.36963,1.37029,8000000.0
2009-09-14 06:26:00,1.37016,1.37042,1.37006,1.37006,7000000.0
2009-09-14 06:27:00,1.37035,1.37041,1.36993,1.3704,11000000.0
2009-09-14 06:28:00,1.37036,1.37041,1.36992,1.37041,7000000.0
2009-09-14 06:29:00,1.37042,1.37052,1.37002,1.37043,9000000.0
2009-09-14 06:30:00,1.37002,1.37024,1.36986,1.37,10000000.0
2009-09-14 06:31:00,1.37035,1.37053,1.37027,1.37053,7000000.0
2009-09-14 06:32:00,1.37046,1.3705,1.37022,1.37042,7000000.0
2009-09-14 06:33:00,1.3703,1.37055,1.37003,1.37051,11000000.0
2009-09-14 06:34:00,1.37023,1.37029,1.36996,1.36998,8000000.0
2009-09-14 06:35:00,1.37052,1.37052,1.37016,1.37051,7000000.0
2009-09-14 06:36:00,1.37012,1.3702,1.36965,1.3702,8000000.0
2009-09-14 06:37:00,1.37036,1.37059,1.37027,1.37041,7000000.0
2009-09-14 06:38:00,1.37054,1.37059,1.3702,1.37051,8000000.0
2009-09-14 06:39:00,1.37067,1.37067,1.37018,1.37044,8000000.0
2009-09-14 06:40:00,1.37065,1.37085,1.37008,1.37077,7000000.0
2009-09-14 06:41:00,1.37077,1.37083,1.37066,1.37083,8000000.0
2009-09-14 06:42:00,1.37062,1.37062,1.37016,1.37054,7000000.0
2009-09-14 06:43:00,1.37014,1.37052,1.36995,1.3703,9000000.0
2009-09-14 06:44:00,1.37045,1.37046,1.37004,1.37022,8000000.0
2009-09-14 06:45:00,1.37011,1.37018,1.36972,1.36996,12000000.0
2009-09-14 06:46:00,1.36998,1.37016,1.36954,1.36982,11000000.0
2009-09-14 06:47:00,1.37016,1.37016,1.36954,1.36975,11000000.0
2009-09-14 06:48:00,1.36996,1.36996,1.36939,1.36952,8000000.0
2009-09-14 06:49:00,1.3696,1.37006,1.36954,1.36954,5000000.0
2009-09-14 06:50:00,1.36981,1.36988,1.36981,1.36984,3000000.0
2009-09-14 06:51:00,1.36999,1.37025,1.36999,1.37021,5000000.0
2009-09-14 06:52:00,1.37032,1.37042,1.36986,1.37042,9000000.0
2009-09-14 06:53:00,1.37029,1.37041,1.36986,1.37028,8000000.0
2009-09-14 06:54:00,1.37027,1.37032,1.37001,1.37001,23000000.0
2009-09-14 06:55:00,1.37035,1.37062,1.37026,1.37033,11000000.0
2009-09-14 06:56:00,1.3706,1.37064,1.37033,1.37064,10000000.0
2009-09-14 06:57:00,1.37053,1.37059,1.37007,1.3705,8000000.0
2009-09-14 06:58:00,1.3705,1.3705,1.37017,1.37019,7000000.0
2009-09-14 06:59:00,1.37021,1.37055,1.37015,1.37054,8000000.0
2009-09-14 07:00:00,1.37071,1.37088,1.37043,1.37076,10000000.0
2009-09-14 07:01:00,1.37086,1.37097,1.37066,1.37083,11000000.0
2009-09-14 07:02:00,1.37069,1.37069,1.37007,1.37007,9000000.0
2009-09-14 07:03:00,1.37001,1.37007,1.36999,1.37004,16000000.0
2009-09-14 07:04:00,1.37022,1.37047,1.37009,1.37009,7000000.0
2009-09-14 07:05:00,1.37033,1.37051,1.37033,1.37051,7000000.0
2009-09-14 07:06:00,1.37047,1.37056,1.37033,1.37051,8000000.0
2009-09-14 07:07:00,1.37011,1.37055,1.37011,1.37022,8000000.0
2009-09-14 07:08:00,1.37046,1.37073,1.37039,1.37057,7000000.0
2009-09-14 07:09:00,1.37053,1.37062,1.37049,1.3705,10000000.0
2009-09-14 07:10:00,1.37033,1.37065,1.37033,1.37043,8000000.0
2009-09-14 07:11:00,1.37013,1.37013,1.37005,1.37007,9000000.0
2009-09-14 07:12:00,1.37054,1.37071,1.37046,1.37071,8000000.0
2009-09-14 07:13:00,1.37085,1.37085,1.37076,1.37081,11000000.0
2009-09-14 07:14:00,1.37055,1.37055,1.37011,1.37011,13000000.0
2009-09-14 07:15:00,1.37056,1.37056,1.37006,1.37044,11000000.0
2009-09-14 07:16:00,1.37015,1.3702,1.3698,1.3698,8000000.0
2009-09-14 07:17:00,1.3701,1.37018,1.36992,1.37018,6000000.0
2009-09-14 07:18:00,1.36996,1.37014,1.36971,1.36998,8000000.0
2009-09-14 07:19:00,1.36999,1.36999,1.36963,1.36997,8000000.0
2009-09-14 07:20:00,1.36946,1.36997,1.36941,1.36981,10000000.0
2009-09-14 07:21:00,1.36999,1.36999,1.36985,1.36985,8000000.0
2009-09-14 07:22:00,1.36964,1.37001,1.36957,1.36985,10000000.0
2009-09-14 07:23:00,1.36977,1.37011,1.36958,1.36996,8000000.0
2009-09-14 07:24:00,1.3697,1.36977,1.36964,1.36966,8000000.0
2009-09-14 07:25:00,1.36964,1.36981,1.36957,1.36981,11000000.0
2009-09-14 07:26:00,1.37004,1.37004,1.36962,1.36962,7000000.0
2009-09-14 07:27:00,1.36996,1.36996,1.36954,1.36994,10000000.0
2009-09-14 07:28:00,1.36968,1.37014,1.36968,1.37006,11000000.0
2009-09-14 07:29:00,1.36998,1.37001,1.36988,1.37001,8000000.0
2009-09-14 07:30:00,1.36976,1.37,1.36961,1.36996,7000000.0
2009-09-14 07:31:00,1.36998,1.37004,1.36969,1.37004,7000000.0
2009-09-14 07:32:00,1.36988,1.36988,1.36956,1.36987,9000000.0
2009-09-14 07:33:00,1.36969,1.36972,1.36952,1.36972,9000000.0
2009-09-14 07:34:00,1.3698,1.36991,1.36941,1.36941,8000000.0
2009-09-14 07:35:00,1.3695,1.36972,1.36943,1.36945,10000000.0
2009-09-14 07:36:00,1.36945,1.36963,1.36923,1.36923,8000000.0
2009-09-14 07:37:00,1.36954,1.36954,1.36909,1.36941,8000000.0
2009-09-14 07:38:00,1.36949,1.36949,1.36906,1.36943,7000000.0
2009-09-14 07:39:00,1.36938,1.36964,1.36938,1.3696,11000000.0
2009-09-14 07:40:00,1.36967,1.36976,1.36967,1.36975,7000000.0
2009-09-14 07:41:00,1.36963,1.36963,1.36947,1.36953,9000000.0
2009-09-14 07:42:00,1.36947,1.36947,1.36927,1.36935,23000000.0
2009-09-14 07:43:00,1.36919,1.36954,1.36919,1.36943,27000000.0
2009-09-14 07:44:00,1.36952,1.36969,1.36952,1.36954,7000000.0
2009-09-14 07:45:00,1.36951,1.36951,1.3693,1.36941,21000000.0
2009-09-14 07:46:00,1.36948,1.3695,1.36919,1.36945,10000000.0
2009-09-14 07:47:00,1.36941,1.36954,1.36931,1.36954,10000000.0
2009-09-14 07:48:00,1.36967,1.36988,1.36938,1.36938,11000000.0
2009-09-14 07:49:00,1.36967,1.36984,1.36967,1.36971,38000000.0
2009-09-14 07:50:00,1.36956,1.36967,1.36948,1.36948,23000000.0
2009-09-14 07:51:00,1.36922,1.36968,1.36916,1.36924,11000000.0
2009-09-14 07:52:00,1.3692,1.36942,1.3692,1.36942,9000000.0
2009-09-14 07:53:00,1.36937,1.36948,1.36929,1.36937,11000000.0
2009-09-14 07:54:00,1.36915,1.36915,1.36858,1.36858,28000000.0
2009-09-14 07:55:00,1.36878,1.36898,1.36878,1.36892,12000000.0
2009-09-14 07:56:00,1.36886,1.36897,1.36844,1.3687,7000000.0
2009-09-14 07:57:00,1.36874,1.36887,1.36867,1.36887,24000000.0
2009-09-14 07:58:00,1.36902,1.36909,1.36879,1.36904,8000000.0
2009-09-14 07:59:00,1.36886,1.36906,1.36873,1.36882,22000000.0
2009-09-14 08:00:00,1.36891,1.36916,1.36891,1.36901,31000000.0
2009-09-14 08:01:00,1.369,1.36916,1.369,1.3691,6000000.0
2009-09-14 08:02:00,1.36901,1.36931,1.36901,1.36931,8000000.0
2009-09-14 08:03:00,1.36939,1.36944,1.36925,1.36936,10000000.0
2009-09-14 08:04:00,1.36948,1.36952,1.3691,1.36915,7000000.0
2009-09-14 08:05:00,1.36889,1.36921,1.36883,1.36908,7000000.0
2009-09-14 08:06:00,1.36896,1.36909,1.36896,1.36908,8000000.0
2009-09-14 08:07:00,1.3689,1.36933,1.3689,1.36929,7000000.0
2009-09-14 08:08:00,1.36918,1.36934,1.3691,1.36924,11000000.0
2009-09-14 08:09:00,1.36919,1.36921,1.36871,1.36894,7000000.0
2009-09-14 08:10:00,1.36865,1.36871,1.36861,1.36862,10000000.0
2009-09-14 08:11:00,1.36898,1.36918,1.36869,1.36896,8000000.0
2009-09-14 08:12:00,1.36868,1.36881,1.36868,1.36875,7000000.0
2009-09-14 08:13:00,1.36902,1.36904,1.36875,1.36903,9000000.0
2009-09-14 08:14:00,1.36873,1.36887,1.36873,1.36887,10000000.0
2009-09-14 08:15:00,1.36888,1.3692,1.36861,1.3692,8000000.0
2009-09-14 08:16:00,1.36904,1.36929,1.36904,1.36927,7000000.0
2009-09-14 08:17:00,1.36911,1.36912,1.36886,1.36892,7000000.0
2009-09-14 08:18:00,1.36892,1.36894,1.36886,1.36892,11000000.0
2009-09-14 08:19:00,1.36873,1.36873,1.36841,1.36841,26000000.0
2009-09-14 08:20:00,1.36822,1.36864,1.36822,1.36864,18000000.0
2009-09-14 08:21:00,1.36885,1.3691,1.36876,1.36901,18000000.0
2009-09-14 08:22:00,1.36902,1.36902,1.36868,1.36895,11000000.0
2009-09-14 08:23:00,1.36904,1.36917,1.369,1.36901,22000000.0
2009-09-14 08:24:00,1.3692,1.36933,1.36877,1.36892,7000000.0
2009-09-14 08:25:00,1.36906,1.3693,1.36901,1.36915,25000000.0
2009-09-14 08:26:00,1.36919,1.36919,1.36881,1.36897,9000000.0
2009-09-14 08:27:00,1.36893,1.36906,1.36858,1.36858,8000000.0
2009-09-14 08:28:00,1.36882,1.36888,1.36851,1.36885,22000000.0
2009-09-14 08:29:00,1.36872,1.36896,1.36816,1.36865,49000000.0
2009-09-14 08:30:00,1.36848,1.36848,1.36816,1.36832,18000000.0
2009-09-14 08:31:00,1.36838,1.36838,1.36762,1.36767,9000000.0
2009-09-14 08:32:00,1.36794,1.36846,1.36794,1.36846,7000000.0
2009-09-14 08:33:00,1.36841,1.36862,1.3683,1.3683,7000000.0
2009-09-14 08:34:00,1.36838,1.36855,1.36835,1.36847,15000000.0
2009-09-14 08:35:00,1.36867,1.36893,1.36867,1.36893,12000000.0
2009-09-14 08:36:00,1.3683,1.36866,1.3683,1.36833,7000000.0
2009-09-14 08:37:00,1.36813,1.36816,1.36792,1.36816,7000000.0
2009-09-14 08:38:00,1.36837,1.3687,1.36837,1.3687,8000000.0
2009-09-14 08:39:00,1.36871,1.36907,1.36871,1.36897,15000000.0
2009-09-14 08:40:00,1.36874,1.36878,1.36858,1.36873,26000000.0
2009-09-14 08:41:00,1.36861,1.36861,1.36829,1.36844,8000000.0
2009-09-14 08:42:00,1.36858,1.36873,1.36852,1.36864,11000000.0
2009-09-14 08:43:00,1.36842,1.36904,1.36842,1.36904,7000000.0
2009-09-14 08:44:00,1.36901,1.36927,1.36886,1.3692,14000000.0
2009-09-14 08:45:00,1.36918,1.36926,1.36895,1.36895,10000000.0
2009-09-14 08:46:00,1.36898,1.36977,1.36898,1.36925,9000000.0
2009-09-14 08:47:00,1.36927,1.36969,1.36927,1.36965,19000000.0
2009-09-14 08:48:00,1.36992,1.37051,1.36992,1.37038,7000000.0
2009-09-14 08:49:00,1.37049,1.37078,1.37019,1.37049,8000000.0
2009-09-14 08:50:00,1.37019,1.37027,1.3698,1.36985,8000000.0
2009-09-14 08:51:00,1.36971,1.36977,1.36959,1.36964,23000000.0
2009-09-14 08:52:00,1.36968,1.36989,1.36954,1.36965,15000000.0
2009-09-14 08:53:00,1.36927,1.36988,1.36927,1.36988,7000000.0
2009-09-14 08:54:00,1.36985,1.37008,1.36985,1.37,34000000.0
2009-09-14 08:55:00,1.3699,1.37029,1.36978,1.37029,25000000.0
2009-09-14 08:56:00,1.37023,1.37034,1.37015,1.37024,21000000.0
2009-09-14 08:57:00,1.37005,1.37008,1.36985,1.37004,9000000.0
2009-09-14 08:58:00,1.36983,1.37008,1.36947,1.37008,8000000.0
2009-09-14 08:59:00,1.37008,1.37034,1.36999,1.37017,34000000.0
2009-09-14 09:00:00,1.36984,1.37003,1.36976,1.36976,8000000.0
2009-09-14 09:01:00,1.3695,1.36977,1.36934,1.36944,20000000.0
2009-09-14 09:02:00,1.36948,1.36957,1.36942,1.36942,21000000.0
2009-09-14 09:03:00,1.3696,1.3696,1.36938,1.36946,30000000.0
2009-09-14 09:04:00,1.36956,1.3697,1.36956,1.36959,22000000.0
2009-09-14 09:05:00,1.36932,1.36939,1.36927,1.36939,20000000.0
2009-09-14 09:06:00,1.36915,1.36939,1.36911,1.36911,8000000.0
2009-09-14 09:07:00,1.36916,1.36928,1.36906,1.36928,36000000.0
2009-09-14 09:08:00,1.36948,1.36956,1.36938,1.36942,27000000.0
2009-09-14 09:09:00,1.36942,1.36955,1.3693,1.36951,55000000.0
2009-09-14 09:10:00,1.36943,1.36961,1.36898,1.36961,10000000.0
2009-09-14 09:11:00,1.36958,1.36971,1.36958,1.36971,38000000.0
2009-09-14 09:12:00,1.36959,1.36973,1.3695,1.36973,7000000.0
2009-09-14 09:13:00,1.36989,1.36994,1.36969,1.36969,38000000.0
2009-09-14 09:14:00,1.36962,1.36963,1.36945,1.36955,17000000.0
2009-09-14 09:15:00,1.36929,1.36946,1.36929,1.36942,25000000.0
2009-09-14 09:16:00,1.36928,1.36964,1.36923,1.36936,7000000.0
2009-09-14 09:17:00,1.36932,1.36941,1.3693,1.36934,10000000.0
2009-09-14 09:18:00,1.36944,1.36945,1.36885,1.36935,8000000.0
2009-09-14 09:19:00,1.36939,1.36939,1.36917,1.36926,27000000.0
2009-09-14 09:20:00,1.36915,1.36945,1.36915,1.36945,40000000.0
2009-09-14 09:21:00,1.36966,1.36975,1.36953,1.36975,10000000.0
2009-09-14 09:22:00,1.36982,1.36989,1.36955,1.36989,8000000.0
2009-09-14 09:23:00,1.36977,1.36984,1.36955,1.36961,10000000.0
2009-09-14 09:24:00,1.36961,1.36971,1.36948,1.36948,26000000.0
2009-09-14 09:25:00,1.36941,1.36963,1.36941,1.36962,12000000.0
2009-09-14 09:26:00,1.36953,1.36968,1.36945,1.36945,15000000.0
2009-09-14 09:27:00,1.36976,1.36976,1.3697,1.3697,7000000.0
2009-09-14 09:28:00,1.36976,1.37004,1.36976,1.37,7000000.0
2009-09-14 09:29:00,1.36995,1.37004,1.36975,1.36989,22000000.0
2009-09-14 09:30:00,1.36986,1.37035,1.36986,1.37019,25000000.0
2009-09-14 09:31:00,1.37042,1.37058,1.37033,1.37041,25000000.0
2009-09-14 09:32:00,1.37048,1.37048,1.3702,1.37021,17000000.0
2009-09-14 09:33:00,1.3703,1.37037,1.37006,1.37033,9000000.0
2009-09-14 09:34:00,1.3704,1.37071,1.3699,1.37071,8000000.0
2009-09-14 09:35:00,1.37056,1.37073,1.37048,1.37061,17000000.0
2009-09-14 09:36:00,1.37089,1.37089,1.37044,1.37078,7000000.0
2009-09-14 09:37:00,1.37079,1.37087,1.37074,1.37078,7000000.0
2009-09-14 09:38:00,1.37049,1.37081,1.37049,1.37081,9000000.0
2009-09-14 09:39:00,1.37086,1.37163,1.37086,1.37163,26000000.0
2009-09-14 09:40:00,1.37178,1.37269,1.37178,1.37201,32000000.0
2009-09-14 09:41:00,1.37198,1.37198,1.37181,1.37189,7000000.0
2009-09-14 09:42:00,1.37189,1.37195,1.37144,1.37162,37000000.0
2009-09-14 09:43:00,1.37138,1.3718,1.37138,1.37173,39000000.0
2009-09-14 09:44:00,1.37173,1.37173,1.37137,1.37143,39000000.0
2009-09-14 09:45:00,1.37155,1.37191,1.37145,1.37176,43000000.0
2009-09-14 09:46:00,1.37184,1.37189,1.37168,1.37189,38000000.0
2009-09-14 09:47:00,1.37184,1.37193,1.37171,1.37171,31000000.0
2009-09-14 09:48:00,1.37146,1.37146,1.37102,1.37132,8000000.0
2009-09-14 09:49:00,1.37136,1.37184,1.37136,1.37169,18000000.0
2009-09-14 09:50:00,1.37169,1.37179,1.37144,1.37144,39000000.0
2009-09-14 09:51:00,1.37152,1.37174,1.37144,1.37151,40000000.0
2009-09-14 09:52:00,1.37157,1.37165,1.37125,1.37151,8000000.0
2009-09-14 09:53:00,1.37167,1.37167,1.37141,1.37146,50000000.0
2009-09-14 09:54:00,1.37144,1.37165,1.37124,1.37133,50000000.0
2009-09-14 09:55:00,1.37145,1.37145,1.37095,1.37135,44000000.0
2009-09-14 09:56:00,1.37119,1.37145,1.37114,1.37143,42000000.0
2009-09-14 09:57:00,1.3714,1.37156,1.3714,1.37156,23000000.0
2009-09-14 09:58:00,1.37144,1.37153,1.37141,1.37148,37000000.0
2009-09-14 09:59:00,1.37139,1.37158,1.37139,1.37147,64000000.0
2009-09-14 10:00:00,1.37163,1.37168,1.37152,1.37161,60000000.0
2009-09-14 10:01:00,1.37158,1.3719,1.37152,1.37188,37000000.0
2009-09-14 10:02:00,1.37191,1.37202,1.37189,1.37202,7000000.0
2009-09-14 10:03:00,1.37221,1.37238,1.37212,1.37237,8000000.0
2009-09-14 10:04:00,1.37253,1.37261,1.37216,1.37218,41000000.0
2009-09-14 10:05:00,1.37193,1.37214,1.37154,1.37154,50000000.0
2009-09-14 10:06:00,1.37141,1.37141,1.3709,1.37109,10000000.0
2009-09-14 10:07:00,1.37109,1.3713,1.371,1.37124,44000000.0
2009-09-14 10:08:00,1.37123,1.37138,1.37123,1.37134,31000000.0
2009-09-14 10:09:00,1.37144,1.37144,1.37128,1.37133,16000000.0
2009-09-14 10:10:00,1.37071,1.3711,1.37071,1.37106,11000000.0
2009-09-14 10:11:00,1.37138,1.37152,1.37108,1.37144,11000000.0
2009-09-14 10:12:00,1.37132,1.37136,1.37101,1.37134,35000000.0
2009-09-14 10:13:00,1.37077,1.37077,1.37029,1.37061,18000000.0
2009-09-14 10:14:00,1.37106,1.3711,1.37065,1.37097,11000000.0
2009-09-14 10:15:00,1.37089,1.37109,1.37089,1.37109,20000000.0
2009-09-14 10:16:00,1.37102,1.37105,1.37088,1.37088,31000000.0
2009-09-14 10:17:00,1.371,1.37101,1.37086,1.37086,22000000.0
2009-09-14 10:18:00,1.37112,1.37112,1.37083,1.37083,11000000.0
2009-09-14 10:19:00,1.37072,1.37076,1.37052,1.37074,19000000.0
2009-09-14 10:20:00,1.37066,1.37105,1.37063,1.37105,23000000.0
2009-09-14 10:21:00,1.37097,1.37103,1.37085,1.37086,26000000.0
2009-09-14 10:22:00,1.37086,1.37131,1.37081,1.37096,29000000.0
2009-09-14 10:23:00,1.37101,1.37115,1.37075,1.37093,29000000.0
2009-09-14 10:24:00,1.37066,1.37067,1.37036,1.37036,30000000.0
2009-09-14 10:25:00,1.37037,1.3707,1.37014,1.3707,28000000.0
2009-09-14 10:26:00,1.37074,1.37112,1.37074,1.37104,7000000.0
2009-09-14 10:27:00,1.37091,1.37091,1.37055,1.37082,36000000.0
2009-09-14 10:28:00,1.37083,1.37101,1.37081,1.37087,46000000.0
2009-09-14 10:29:00,1.37099,1.37099,1.37047,1.37051,17000000.0
2009-09-14 10:30:00,1.37036,1.37078,1.37031,1.37057,34000000.0
2009-09-14 10:31:00,1.37044,1.37045,1.37026,1.37026,29000000.0
2009-09-14 10:32:00,1.37019,1.3705,1.37019,1.37041,8000000.0
2009-09-14 10:33:00,1.36981,1.37056,1.36981,1.37037,42000000.0
2009-09-14 10:34:00,1.37045,1.37068,1.36967,1.36967,33000000.0
2009-09-14 10:35:00,1.37035,1.3705,1.37025,1.37046,54000000.0
2009-09-14 10:36:00,1.37042,1.37061,1.3704,1.37048,52000000.0
2009-09-14 10:37:00,1.37046,1.37046,1.37033,1.37035,46000000.0
2009-09-14 10:38:00,1.37048,1.37048,1.37027,1.37038,7000000.0
2009-09-14 10:39:00,1.37028,1.37041,1.37007,1.37024,61000000.0
2009-09-14 10:40:00,1.37009,1.37024,1.37003,1.37024,39000000.0
2009-09-14 10:41:00,1.37044,1.37047,1.37027,1.37032,33000000.0
2009-09-14 10:42:00,1.37013,1.3703,1.37001,1.37003,33000000.0
2009-09-14 10:43:00,1.37007,1.37013,1.37,1.37006,37000000.0
2009-09-14 10:44:00,1.37011,1.37021,1.37,1.37008,57000000.0
2009-09-14 10:45:00,1.37011,1.37012,1.37,1.3701,44000000.0
2009-09-14 10:46:00,1.37015,1.37033,1.37009,1.37025,65000000.0
2009-09-14 10:47:00,1.3701,1.37026,1.36981,1.36994,38000000.0
2009-09-14 10:48:00,1.36973,1.36976,1.36934,1.36969,46000000.0
2009-09-14 10:49:00,1.36964,1.36988,1.36957,1.36986,50000000.0
2009-09-14 10:50:00,1.36936,1.36982,1.36936,1.36972,7000000.0
2009-09-14 10:51:00,1.36988,1.37024,1.36977,1.37024,47000000.0
2009-09-14 10:52:00,1.36997,1.37044,1.36965,1.37025,49000000.0
2009-09-14 10:53:00,1.37035,1.37035,1.37014,1.37023,39000000.0
2009-09-14 10:54:00,1.37024,1.37047,1.37024,1.37045,60000000.0
2009-09-14 10:55:00,1.37045,1.37063,1.37045,1.3705,45000000.0
2009-09-14 10:56:00,1.37052,1.37065,1.3704,1.37065,38000000.0
2009-09-14 10:57:00,1.37044,1.37053,1.37018,1.37018,36000000.0
2009-09-14 10:58:00,1.37015,1.37019,1.36995,1.37003,49000000.0
2009-09-14 10:59:00,1.37005,1.37016,1.36964,1.36998,54000000.0
2009-09-14 11:00:00,1.36952,1.37003,1.36918,1.36977,42000000.0
2009-09-14 11:01:00,1.36956,1.36962,1.36942,1.36953,26000000.0
2009-09-14 11:02:00,1.36942,1.36959,1.36927,1.3694,31000000.0
2009-09-14 11:03:00,1.36917,1.36929,1.36915,1.36918,21000000.0
2009-09-14 11:04:00,1.36921,1.36925,1.36907,1.36907,11000000.0
2009-09-14 11:05:00,1.36875,1.36905,1.36875,1.36895,11000000.0
2009-09-14 11:06:00,1.36957,1.36965,1.36912,1.36917,8000000.0
2009-09-14 11:07:00,1.36904,1.36917,1.36884,1.36884,10000000.0
2009-09-14 11:08:00,1.36923,1.36923,1.36895,1.36905,8000000.0
2009-09-14 11:09:00,1.36915,1.36918,1.36889,1.36892,39000000.0
2009-09-14 11:10:00,1.36876,1.36911,1.36876,1.36911,45000000.0
2009-09-14 11:11:00,1.36911,1.36913,1.36897,1.36901,7000000.0
2009-09-14 11:12:00,1.36898,1.36908,1.36888,1.36904,8000000.0
2009-09-14 11:13:00,1.3693,1.36936,1.36918,1.36927,51000000.0
2009-09-14 11:14:00,1.36918,1.36926,1.36918,1.36925,33000000.0
2009-09-14 11:15:00,1.36917,1.36933,1.36885,1.36923,10000000.0
2009-09-14 11:16:00,1.3695,1.36978,1.36936,1.36953,33000000.0
2009-09-14 11:17:00,1.36938,1.36947,1.36935,1.36936,31000000.0
2009-09-14 11:18:00,1.36939,1.36956,1.36936,1.36945,40000000.0
2009-09-14 11:19:00,1.36951,1.36954,1.36942,1.36942,8000000.0
2009-09-14 11:20:00,1.36938,1.36941,1.36907,1.36941,7000000.0
2009-09-14 11:21:00,1.36928,1.36961,1.36893,1.36959,10000000.0
2009-09-14 11:22:00,1.36962,1.36971,1.36962,1.36963,7000000.0
2009-09-14 11:23:00,1.3695,1.36978,1.36948,1.36948,10000000.0
2009-09-14 11:24:00,1.36966,1.36966,1.36931,1.36952,8000000.0
2009-09-14 11:25:00,1.36953,1.36955,1.36898,1.36955,11000000.0
2009-09-14 11:26:00,1.36959,1.36965,1.36949,1.36949,31000000.0
2009-09-14 11:27:00,1.36938,1.36938,1.36912,1.36912,45000000.0
2009-09-14 11:28:00,1.36911,1.36917,1.369,1.369,48000000.0
2009-09-14 11:29:00,1.36892,1.36894,1.36867,1.36886,47000000.0
2009-09-14 11:30:00,1.36891,1.36909,1.36891,1.36909,45000000.0
2009-09-14 11:31:00,1.36897,1.36909,1.36893,1.36897,28000000.0
2009-09-14 11:32:00,1.36884,1.36899,1.36884,1.36899,19000000.0
2009-09-14 11:33:00,1.36887,1.36892,1.36853,1.36864,8000000.0
2009-09-14 11:34:00,1.36846,1.36892,1.36846,1.36869,44000000.0
2009-09-14 11:35:00,1.369,1.36916,1.369,1.36916,34000000.0
2009-09-14 11:36:00,1.36902,1.36909,1.36895,1.369,8000000.0
2009-09-14 11:37:00,1.36904,1.36915,1.36841,1.36915,36000000.0
2009-09-14 11:38:00,1.36909,1.36921,1.36901,1.36912,11000000.0
2009-09-14 11:39:00,1.36926,1.36937,1.36919,1.36919,41000000.0
2009-09-14 11:40:00,1.3692,1.36959,1.3692,1.36941,37000000.0
2009-09-14 11:41:00,1.36934,1.36953,1.36925,1.36941,37000000.0
2009-09-14 11:42:00,1.36923,1.3694,1.36911,1.3694,42000000.0
2009-09-14 11:43:00,1.36927,1.36938,1.3692,1.3693,31000000.0
2009-09-14 11:44:00,1.36926,1.36935,1.36908,1.36935,40000000.0
2009-09-14 11:45:00,1.36938,1.36938,1.36929,1.36929,23000000.0
2009-09-14 11:46:00,1.36917,1.36924,1.3691,1.3691,35000000.0
2009-09-14 11:47:00,1.36892,1.36904,1.36874,1.36874,26000000.0
2009-09-14 11:48:00,1.36877,1.36894,1.36875,1.36894,40000000.0
2009-09-14 11:49:00,1.36907,1.36919,1.3687,1.3687,10000000.0
2009-09-14 11:50:00,1.36934,1.36974,1.36929,1.36964,40000000.0
2009-09-14 11:51:00,1.36958,1.36992,1.36949,1.3696,7000000.0
2009-09-14 11:52:00,1.36981,1.37004,1.36969,1.36995,7000000.0
2009-09-14 11:53:00,1.37022,1.37022,1.36987,1.36999,51000000.0
2009-09-14 11:54:00,1.36994,1.36999,1.36971,1.36979,32000000.0
2009-09-14 11:55:00,1.36964,1.36994,1.36956,1.36962,52000000.0
2009-09-14 11:56:00,1.3696,1.36973,1.36945,1.36957,41000000.0
2009-09-14 11:57:00,1.36947,1.3696,1.36943,1.36948,35000000.0
2009-09-14 11:58:00,1.36961,1.36982,1.36961,1.36975,34000000.0
2009-09-14 11:59:00,1.36987,1.36994,1.36982,1.36984,36000000.0
2009-09-14 12:00:00,1.36972,1.37003,1.36972,1.37003,22000000.0
2009-09-14 12:01:00,1.37002,1.3704,1.37002,1.37024,27000000.0
2009-09-14 12:02:00,1.37011,1.37017,1.36995,1.37003,34000000.0
2009-09-14 12:03:00,1.37012,1.37012,1.36981,1.36983,51000000.0
2009-09-14 12:04:00,1.36993,1.36995,1.36981,1.36981,31000000.0
2009-09-14 12:05:00,1.36979,1.36992,1.36971,1.36979,40000000.0
2009-09-14 12:06:00,1.36926,1.36979,1.36926,1.36978,11000000.0
2009-09-14 12:07:00,1.36977,1.37006,1.36977,1.37006,27000000.0
2009-09-14 12:08:00,1.37021,1.37046,1.37014,1.37038,8000000.0
2009-09-14 12:09:00,1.37033,1.37054,1.37019,1.37054,43000000.0
2009-09-14 12:10:00,1.37037,1.37098,1.37037,1.37096,41000000.0
2009-09-14 12:11:00,1.37086,1.37086,1.36994,1.37037,49000000.0
2009-09-14 12:12:00,1.37066,1.37088,1.37066,1.37085,22000000.0
2009-09-14 12:13:00,1.37079,1.37081,1.37055,1.37065,34000000.0
2009-09-14 12:14:00,1.37053,1.37058,1.37026,1.37058,7000000.0
2009-09-14 12:15:00,1.37062,1.3708,1.37052,1.37066,34000000.0
2009-09-14 12:16:00,1.37061,1.37066,1.3706,1.37066,54000000.0
2009-09-14 12:17:00,1.37077,1.37082,1.37065,1.37066,25000000.0
2009-09-14 12:18:00,1.37053,1.37058,1.3701,1.37044,31000000.0
2009-09-14 12:19:00,1.37043,1.37055,1.37035,1.37036,30000000.0
2009-09-14 12:20:00,1.37042,1.37042,1.37025,1.37025,25000000.0
2009-09-14 12:21:00,1.37042,1.37042,1.36981,1.37028,41000000.0
2009-09-14 12:22:00,1.37035,1.37048,1.37027,1.37037,24000000.0
2009-09-14 12:23:00,1.37045,1.37045,1.37035,1.37044,22000000.0
2009-09-14 12:24:00,1.37053,1.37094,1.37053,1.37094,44000000.0
2009-09-14 12:25:00,1.37045,1.37082,1.37045,1.37056,9000000.0
2009-09-14 12:26:00,1.37056,1.37057,1.37049,1.37056,45000000.0
2009-09-14 12:27:00,1.3705,1.37062,1.3704,1.37062,8000000.0
2009-09-14 12:28:00,1.37081,1.37104,1.37081,1.37104,59000000.0
2009-09-14 12:29:00,1.37102,1.37123,1.37101,1.37117,54000000.0
2009-09-14 12:30:00,1.37111,1.37121,1.37084,1.37084,31000000.0
2009-09-14 12:31:00,1.37104,1.3714,1.37104,1.3714,8000000.0
2009-09-14 12:32:00,1.3713,1.3713,1.3709,1.37112,20000000.0
2009-09-14 12:33:00,1.37126,1.37126,1.37104,1.37123,20000000.0
2009-09-14 12:34:00,1.37127,1.3713,1.3712,1.37127,31000000.0
2009-09-14 12:35:00,1.37082,1.37117,1.37074,1.37105,9000000.0
2009-09-14 12:36:00,1.37092,1.37113,1.37088,1.37108,46000000.0
2009-09-14 12:37:00,1.3708,1.37123,1.37075,1.3711,11000000.0
2009-09-14 12:38:00,1.37106,1.37122,1.37102,1.37112,52000000.0
2009-09-14 12:39:00,1.37122,1.37132,1.37111,1.37111,60000000.0
2009-09-14 12:40:00,1.37115,1.37137,1.37101,1.3712,43000000.0
2009-09-14 12:41:00,1.37107,1.37108,1.3709,1.37104,7000000.0
2009-09-14 12:42:00,1.37119,1.37127,1.37109,1.37109,29000000.0
2009-09-14 12:43:00,1.37112,1.37112,1.37078,1.37078,44000000.0
2009-09-14 12:44:00,1.37083,1.37084,1.37063,1.37073,8000000.0
2009-09-14 12:45:00,1.37085,1.37085,1.37055,1.3706,70000000.0
2009-09-14 12:46:00,1.37035,1.3705,1.37032,1.3705,10000000.0
2009-09-14 12:47:00,1.37046,1.37049,1.37011,1.37038,10000000.0
2009-09-14 12:48:00,1.36975,1.3703,1.36975,1.37028,11000000.0
2009-09-14 12:49:00,1.37034,1.37036,1.37017,1.37017,34000000.0
2009-09-14 12:50:00,1.37001,1.37023,1.36994,1.36999,29000000.0
2009-09-14 12:51:00,1.3699,1.36996,1.36988,1.36993,7000000.0
2009-09-14 12:52:00,1.37001,1.37001,1.3694,1.36992,8000000.0
2009-09-14 12:53:00,1.37009,1.3701,1.36954,1.37001,8000000.0
2009-09-14 12:54:00,1.37004,1.37004,1.36981,1.36993,11000000.0
2009-09-14 12:55:00,1.36993,1.37004,1.3699,1.37002,10000000.0
2009-09-14 12:56:00,1.37014,1.37014,1.36986,1.36991,10000000.0
2009-09-14 12:57:00,1.36989,1.36997,1.36974,1.36989,7000000.0
2009-09-14 12:58:00,1.36994,1.36994,1.36977,1.36977,7000000.0
2009-09-14 12:59:00,1.36999,1.37018,1.36993,1.36993,37000000.0
2009-09-14 13:00:00,1.36982,1.37012,1.36957,1.3696,42000000.0
2009-09-14 13:01:00,1.37009,1.37023,1.37002,1.37023,50000000.0
2009-09-14 13:02:00,1.37039,1.37042,1.37023,1.37028,30000000.0
2009-09-14 13:03:00,1.37034,1.37036,1.3699,1.37036,8000000.0
2009-09-14 13:04:00,1.37033,1.37041,1.37016,1.37016,44000000.0
2009-09-14 13:05:00,1.37015,1.37018,1.36952,1.36973,8000000.0
2009-09-14 13:06:00,1.3696,1.36998,1.3696,1.3699,47000000.0
2009-09-14 13:07:00,1.36971,1.36976,1.36937,1.36959,8000000.0
2009-09-14 13:08:00,1.36962,1.36971,1.3693,1.36947,26000000.0
2009-09-14 13:09:00,1.36947,1.36959,1.3693,1.3693,13000000.0
2009-09-14 13:10:00,1.36934,1.3699,1.36934,1.36989,10000000.0
2009-09-14 13:11:00,1.36991,1.37023,1.36991,1.37023,32000000.0
2009-09-14 13:12:00,1.36993,1.36993,1.36979,1.36987,14000000.0
2009-09-14 13:13:00,1.36979,1.37006,1.36979,1.36994,42000000.0
2009-09-14 13:14:00,1.3698,1.37012,1.3698,1.37008,31000000.0
2009-09-14 13:15:00,1.36992,1.37013,1.36992,1.37005,21000000.0
2009-09-14 13:16:00,1.36995,1.37016,1.36995,1.37006,28000000.0
2009-09-14 13:17:00,1.37005,1.37011,1.36994,1.37,27000000.0
2009-09-14 13:18:00,1.37013,1.37032,1.37006,1.3702,33000000.0
2009-09-14 13:19:00,1.37012,1.3702,1.36975,1.36993,9000000.0
2009-09-14 13:20:00,1.36994,1.36994,1.36965,1.3698,42000000.0
2009-09-14 13:21:00,1.36974,1.36991,1.36962,1.36974,9000000.0
2009-09-14 13:22:00,1.36989,1.36995,1.36984,1.36989,22000000.0
2009-09-14 13:23:00,1.37001,1.3701,1.37001,1.37002,31000000.0
2009-09-14 13:24:00,1.37,1.37018,1.36999,1.37012,28000000.0
2009-09-14 13:25:00,1.37018,1.37046,1.37018,1.37027,63000000.0
2009-09-14 13:26:00,1.37016,1.37025,1.3701,1.3701,50000000.0
2009-09-14 13:27:00,1.3701,1.3701,1.3697,1.3697,38000000.0
2009-09-14 13:28:00,1.36975,1.36991,1.36972,1.3698,32000000.0
2009-09-14 13:29:00,1.36991,1.37003,1.36985,1.36992,60000000.0
2009-09-14 13:30:00,1.36998,1.37001,1.36985,1.36999,70000000.0
2009-09-14 13:31:00,1.36992,1.37012,1.36992,1.36992,62000000.0
2009-09-14 13:32:00,1.37,1.37008,1.36999,1.37005,42000000.0
2009-09-14 13:33:00,1.37023,1.37033,1.37021,1.37021,43000000.0
2009-09-14 13:34:00,1.37028,1.37028,1.3702,1.3702,31000000.0
2009-09-14 13:35:00,1.37015,1.37025,1.37007,1.37019,38000000.0
2009-09-14 13:36:00,1.37011,1.37024,1.3701,1.37018,11000000.0
2009-09-14 13:37:00,1.37017,1.37019,1.37002,1.37017,25000000.0
2009-09-14 13:38:00,1.37011,1.37016,1.37009,1.37009,15000000.0
2009-09-14 13:39:00,1.37017,1.37017,1.36995,1.37009,39000000.0
2009-09-14 13:40:00,1.3699,1.37014,1.3699,1.37014,22000000.0
2009-09-14 13:41:00,1.37007,1.37025,1.37007,1.37009,32000000.0
2009-09-14 13:42:00,1.37027,1.37035,1.3702,1.37031,20000000.0
2009-09-14 13:43:00,1.37038,1.37053,1.37023,1.3704,34000000.0
2009-09-14 13:44:00,1.37023,1.37023,1.36985,1.36985,40000000.0
2009-09-14 13:45:00,1.36982,1.37,1.36982,1.36994,21000000.0
2009-09-14 13:46:00,1.37011,1.37022,1.36993,1.37006,28000000.0
2009-09-14 13:47:00,1.36999,1.37001,1.36987,1.36993,23000000.0
2009-09-14 13:48:00,1.36986,1.37002,1.36981,1.36983,31000000.0
2009-09-14 13:49:00,1.36984,1.36984,1.36966,1.36972,43000000.0
2009-09-14 13:50:00,1.3694,1.36986,1.3694,1.36962,27000000.0
2009-09-14 13:51:00,1.36969,1.36986,1.36969,1.36986,19000000.0
2009-09-14 13:52:00,1.37009,1.37066,1.37005,1.37066,21000000.0
2009-09-14 13:53:00,1.37075,1.37077,1.37052,1.37052,26000000.0
2009-09-14 13:54:00,1.37046,1.37068,1.37038,1.37065,23000000.0
2009-09-14 13:55:00,1.37065,1.37094,1.37059,1.37087,45000000.0
2009-09-14 13:56:00,1.37073,1.37081,1.37048,1.37055,27000000.0
2009-09-14 13:57:00,1.37062,1.37062,1.3704,1.37043,7000000.0
2009-09-14 13:58:00,1.37029,1.37041,1.37022,1.37034,25000000.0
2009-09-14 13:59:00,1.37065,1.37097,1.37065,1.37083,27000000.0
2009-09-14 14:00:00,1.37088,1.37109,1.37088,1.37107,19000000.0
2009-09-14 14:01:00,1.37103,1.37123,1.3709,1.37099,17000000.0
2009-09-14 14:02:00,1.37106,1.37106,1.3706,1.37078,14000000.0
2009-09-14 14:03:00,1.37082,1.37106,1.37073,1.37086,29000000.0
2009-09-14 14:04:00,1.3711,1.37142,1.37088,1.37142,10000000.0
2009-09-14 14:05:00,1.37121,1.37124,1.37096,1.37096,13000000.0
2009-09-14 14:06:00,1.37087,1.37087,1.37008,1.37008,9000000.0
2009-09-14 14:07:00,1.37009,1.37056,1.36994,1.37056,11000000.0
2009-09-14 14:08:00,1.37056,1.37068,1.37048,1.37054,20000000.0
2009-09-14 14:09:00,1.37033,1.37036,1.36987,1.37006,21000000.0
2009-09-14 14:10:00,1.36984,1.36998,1.36984,1.36997,24000000.0
2009-09-14 14:11:00,1.37003,1.37003,1.36984,1.36992,10000000.0
2009-09-14 14:12:00,1.36981,1.36989,1.36946,1.36987,11000000.0
2009-09-14 14:13:00,1.36977,1.36997,1.36943,1.36997,14000000.0
2009-09-14 14:14:00,1.36969,1.37033,1.36911,1.37033,18000000.0
2009-09-14 14:15:00,1.37038,1.37038,1.36973,1.36996,21000000.0
2009-09-14 14:16:00,1.3701,1.37039,1.3701,1.37026,10000000.0
2009-09-14 14:17:00,1.37034,1.37034,1.37015,1.37027,12000000.0
2009-09-14 14:18:00,1.37033,1.37054,1.37033,1.37039,12000000.0
2009-09-14 14:19:00,1.37045,1.37067,1.37042,1.37054,40000000.0
2009-09-14 14:20:00,1.3706,1.37069,1.3703,1.37057,30000000.0
2009-09-14 14:21:00,1.37039,1.37047,1.37011,1.37011,9000000.0
2009-09-14 14:22:00,1.36994,1.37,1.36983,1.36983,12000000.0
2009-09-14 14:23:00,1.36989,1.36989,1.36943,1.36943,16000000.0
2009-09-14 14:24:00,1.36972,1.36981,1.36949,1.36981,17000000.0
2009-09-14 14:25:00,1.36973,1.37016,1.36973,1.37012,16000000.0
2009-09-14 14:26:00,1.3702,1.3702,1.37008,1.37014,25000000.0
2009-09-14 14:27:00,1.37024,1.37028,1.37012,1.37022,24000000.0
2009-09-14 14:28:00,1.37008,1.37018,1.36988,1.36988,31000000.0
2009-09-14 14:29:00,1.36988,1.37004,1.36966,1.36968,30000000.0
2009-09-14 14:30:00,1.36945,1.36951,1.36933,1.36938,20000000.0
2009-09-14 14:31:00,1.36922,1.3695,1.36918,1.36929,23000000.0
2009-09-14 14:32:00,1.3692,1.36931,1.36908,1.3692,28000000.0
2009-09-14 14:33:00,1.36905,1.36905,1.36872,1.36877,18000000.0
2009-09-14 14:34:00,1.36886,1.36921,1.36876,1.36889,19000000.0
2009-09-14 14:35:00,1.36896,1.36905,1.36888,1.36905,7000000.0
2009-09-14 14:36:00,1.36888,1.36899,1.36888,1.36888,16000000.0
2009-09-14 14:37:00,1.36867,1.36877,1.36839,1.36839,25000000.0
2009-09-14 14:38:00,1.36841,1.36914,1.36838,1.3688,23000000.0
2009-09-14 14:39:00,1.36876,1.36889,1.36868,1.36868,34000000.0
2009-09-14 14:40:00,1.36876,1.36884,1.36871,1.36883,12000000.0
2009-09-14 14:41:00,1.36892,1.36892,1.36875,1.36875,22000000.0
2009-09-14 14:42:00,1.36892,1.36934,1.36892,1.36916,20000000.0
2009-09-14 14:43:00,1.36912,1.36919,1.36898,1.36919,10000000.0
2009-09-14 14:44:00,1.36925,1.36939,1.36925,1.36928,7000000.0
2009-09-14 14:45:00,1.36896,1.36952,1.36896,1.3694,11000000.0
2009-09-14 14:46:00,1.36946,1.36952,1.36946,1.36952,19000000.0
2009-09-14 14:47:00,1.36947,1.36962,1.36931,1.36962,22000000.0
2009-09-14 14:48:00,1.36966,1.37013,1.36966,1.37007,18000000.0
2009-09-14 14:49:00,1.37005,1.37018,1.36993,1.37015,34000000.0
2009-09-14 14:50:00,1.36998,1.36998,1.36979,1.36979,23000000.0
2009-09-14 14:51:00,1.36983,1.37004,1.3697,1.37004,16000000.0
2009-09-14 14:52:00,1.36994,1.36994,1.36964,1.36977,13000000.0
2009-09-14 14:53:00,1.36965,1.36971,1.36958,1.36966,36000000.0
2009-09-14 14:54:00,1.36973,1.36973,1.36959,1.36959,7000000.0
2009-09-14 14:55:00,1.3696,1.36963,1.36955,1.36963,39000000.0
2009-09-14 14:56:00,1.3698,1.37001,1.36958,1.36991,34000000.0
2009-09-14 14:57:00,1.36994,1.37008,1.36993,1.36994,24000000.0
2009-09-14 14:58:00,1.3701,1.3702,1.36989,1.37015,10000000.0
2009-09-14 14:59:00,1.37029,1.37029,1.37005,1.3702,29000000.0
2009-09-14 15:00:00,1.37019,1.37033,1.37017,1.37024,17000000.0
2009-09-14 15:01:00,1.36995,1.37039,1.36995,1.37012,11000000.0
2009-09-14 15:02:00,1.37032,1.37032,1.3701,1.37022,15000000.0
2009-09-14 15:03:00,1.37016,1.3702,1.37005,1.3702,32000000.0
2009-09-14 15:04:00,1.37011,1.37015,1.36991,1.36995,17000000.0
2009-09-14 15:05:00,1.3699,1.36996,1.36967,1.36967,19000000.0
2009-09-14 15:06:00,1.36971,1.36971,1.36934,1.36934,11000000.0
2009-09-14 15:07:00,1.36949,1.36971,1.36941,1.36971,9000000.0
2009-09-14 15:08:00,1.36961,1.36961,1.36948,1.36948,30000000.0
2009-09-14 15:09:00,1.36954,1.36963,1.36947,1.36947,22000000.0
2009-09-14 15:10:00,1.3696,1.36964,1.36951,1.36957,7000000.0
2009-09-14 15:11:00,1.36966,1.36983,1.36962,1.36978,23000000.0
2009-09-14 15:12:00,1.36967,1.36967,1.36939,1.36956,17000000.0
2009-09-14 15:13:00,1.36936,1.36936,1.36913,1.36923,20000000.0
2009-09-14 15:14:00,1.36909,1.36929,1.36909,1.36924,24000000.0
2009-09-14 15:15:00,1.36911,1.36941,1.36911,1.36936,45000000.0
2009-09-14 15:16:00,1.36936,1.36952,1.3693,1.36938,34000000.0
2009-09-14 15:17:00,1.36936,1.36936,1.36911,1.36917,24000000.0
2009-09-14 15:18:00,1.36914,1.36914,1.36887,1.36897,29000000.0
2009-09-14 15:19:00,1.36904,1.36914,1.36886,1.36893,41000000.0
2009-09-14 15:20:00,1.36908,1.36952,1.36908,1.36952,53000000.0
2009-09-14 15:21:00,1.36975,1.37009,1.36963,1.37008,8000000.0
2009-09-14 15:22:00,1.37002,1.37023,1.36996,1.37017,38000000.0
2009-09-14 15:23:00,1.37038,1.3714,1.37038,1.37107,28000000.0
2009-09-14 15:24:00,1.37112,1.3714,1.37086,1.37086,46000000.0
2009-09-14 15:25:00,1.37096,1.37157,1.37089,1.37157,30000000.0
2009-09-14 15:26:00,1.37154,1.37171,1.37154,1.37161,11000000.0
2009-09-14 15:27:00,1.37184,1.37223,1.3717,1.37174,34000000.0
2009-09-14 15:28:00,1.37211,1.37227,1.37203,1.37207,58000000.0
2009-09-14 15:29:00,1.37198,1.37213,1.37182,1.37202,38000000.0
2009-09-14 15:30:00,1.37223,1.37323,1.37223,1.37306,29000000.0
2009-09-14 15:31:00,1.37351,1.37362,1.37283,1.37283,42000000.0
2009-09-14 15:32:00,1.3728,1.3728,1.37253,1.37265,31000000.0
2009-09-14 15:33:00,1.37283,1.37345,1.37283,1.37345,43000000.0
2009-09-14 15:34:00,1.37333,1.37342,1.37281,1.37281,29000000.0
2009-09-14 15:35:00,1.37261,1.37265,1.3722,1.37226,31000000.0
2009-09-14 15:36:00,1.37236,1.37254,1.37227,1.37242,36000000.0
2009-09-14 15:37:00,1.37253,1.37253,1.37178,1.37202,32000000.0
2009-09-14 15:38:00,1.37189,1.3722,1.37186,1.3722,33000000.0
2009-09-14 15:39:00,1.37212,1.37221,1.37183,1.37201,52000000.0
2009-09-14 15:40:00,1.37205,1.37254,1.37205,1.37248,48000000.0
2009-09-14 15:41:00,1.37279,1.37368,1.37279,1.37348,38000000.0
2009-09-14 15:42:00,1.37339,1.37339,1.37275,1.37278,47000000.0
2009-09-14 15:43:00,1.37287,1.37315,1.37269,1.37315,42000000.0
2009-09-14 15:44:00,1.37328,1.37352,1.37328,1.37343,11000000.0
2009-09-14 15:45:00,1.37366,1.3742,1.37348,1.37394,41000000.0
2009-09-14 15:46:00,1.37383,1.37386,1.37327,1.37358,8000000.0
2009-09-14 15:47:00,1.3735,1.37374,1.37345,1.37374,54000000.0
2009-09-14 15:48:00,1.37362,1.37362,1.37313,1.37313,30000000.0
2009-09-14 15:49:00,1.3732,1.37356,1.37301,1.37339,52000000.0
2009-09-14 15:50:00,1.37328,1.37341,1.37315,1.37334,57000000.0
2009-09-14 15:51:00,1.37354,1.37415,1.37354,1.374,57000000.0
2009-09-14 15:52:00,1.37411,1.3742,1.37373,1.3742,9000000.0
2009-09-14 15:53:00,1.37431,1.37453,1.37418,1.37451,49000000.0
2009-09-14 15:54:00,1.37436,1.37436,1.37379,1.3739,50000000.0
2009-09-14 15:55:00,1.37383,1.37409,1.37373,1.37401,56000000.0
2009-09-14 15:56:00,1.37393,1.37406,1.37377,1.3738,55000000.0
2009-09-14 15:57:00,1.37393,1.37408,1.37386,1.37394,70000000.0
2009-09-14 15:58:00,1.37402,1.37409,1.37389,1.37396,72000000.0
2009-09-14 15:59:00,1.37396,1.37489,1.37396,1.37468,63000000.0
2009-09-14 16:00:00,1.37458,1.37535,1.37458,1.37477,40000000.0
2009-09-14 16:01:00,1.37484,1.37515,1.37439,1.37477,45000000.0
2009-09-14 16:02:00,1.37444,1.37455,1.37383,1.3742,54000000.0
2009-09-14 16:03:00,1.37407,1.37431,1.37385,1.37385,62000000.0
2009-09-14 16:04:00,1.37344,1.37352,1.37307,1.37322,68000000.0
2009-09-14 16:05:00,1.37306,1.37362,1.37306,1.37334,78000000.0
2009-09-14 16:06:00,1.37342,1.37343,1.37304,1.37304,75000000.0
2009-09-14 16:07:00,1.37305,1.3732,1.37291,1.37291,41000000.0
2009-09-14 16:08:00,1.37267,1.37267,1.37239,1.37262,42000000.0
2009-09-14 16:09:00,1.37262,1.37278,1.37262,1.37269,40000000.0
2009-09-14 16:10:00,1.37243,1.37256,1.37214,1.37223,53000000.0
2009-09-14 16:11:00,1.37195,1.37212,1.37173,1.37188,45000000.0
2009-09-14 16:12:00,1.37178,1.37185,1.37156,1.37182,46000000.0
2009-09-14 16:13:00,1.37179,1.37217,1.37176,1.37182,11000000.0
2009-09-14 16:14:00,1.37169,1.3719,1.37096,1.37174,72000000.0
2009-09-14 16:15:00,1.37173,1.3718,1.37162,1.37166,59000000.0
2009-09-14 16:16:00,1.37162,1.37181,1.37145,1.37174,47000000.0
2009-09-14 16:17:00,1.37189,1.37211,1.37175,1.37198,51000000.0
2009-09-14 16:18:00,1.37192,1.37228,1.37186,1.37228,51000000.0
2009-09-14 16:19:00,1.37223,1.3723,1.37203,1.37205,30000000.0
2009-09-14 16:20:00,1.37193,1.37216,1.37185,1.37211,17000000.0
2009-09-14 16:21:00,1.37211,1.37229,1.37184,1.37229,36000000.0
2009-09-14 16:22:00,1.37219,1.37219,1.37186,1.37194,26000000.0
2009-09-14 16:23:00,1.37196,1.37221,1.37183,1.37219,35000000.0
2009-09-14 16:24:00,1.37218,1.37238,1.37215,1.37219,32000000.0
2009-09-14 16:25:00,1.37212,1.37236,1.37212,1.37233,30000000.0
2009-09-14 16:26:00,1.37211,1.37253,1.37211,1.3725,8000000.0
2009-09-14 16:27:00,1.37248,1.3726,1.37196,1.37248,9000000.0
2009-09-14 16:28:00,1.37249,1.37265,1.37241,1.37241,55000000.0
2009-09-14 16:29:00,1.37227,1.37249,1.37225,1.37227,61000000.0
2009-09-14 16:30:00,1.37226,1.37233,1.37226,1.37226,39000000.0
2009-09-14 16:31:00,1.37223,1.37311,1.37223,1.37311,21000000.0
2009-09-14 16:32:00,1.37311,1.37311,1.37273,1.37281,32000000.0
2009-09-14 16:33:00,1.3727,1.37274,1.37248,1.37257,61000000.0
2009-09-14 16:34:00,1.37265,1.37268,1.37249,1.37258,38000000.0
2009-09-14 16:35:00,1.37249,1.37263,1.37234,1.37262,61000000.0
2009-09-14 16:36:00,1.37288,1.37288,1.37266,1.37271,33000000.0
2009-09-14 16:37:00,1.37281,1.37302,1.37276,1.37293,53000000.0
2009-09-14 16:38:00,1.37307,1.37312,1.37276,1.37296,34000000.0
2009-09-14 16:39:00,1.37274,1.37317,1.37271,1.37281,42000000.0
2009-09-14 16:40:00,1.37295,1.37301,1.37261,1.3729,39000000.0
2009-09-14 16:41:00,1.37303,1.37308,1.37281,1.37299,43000000.0
2009-09-14 16:42:00,1.37307,1.37307,1.3727,1.37301,44000000.0
2009-09-14 16:43:00,1.37302,1.37323,1.37285,1.37323,52000000.0
2009-09-14 16:44:00,1.37316,1.3732,1.373,1.3732,48000000.0
2009-09-14 16:45:00,1.37309,1.3741,1.37309,1.3741,54000000.0
2009-09-14 16:46:00,1.37419,1.37421,1.37342,1.37343,56000000.0
2009-09-14 16:47:00,1.37351,1.37482,1.37351,1.37482,43000000.0
2009-09-14 16:48:00,1.37516,1.37574,1.37516,1.37532,28000000.0
2009-09-14 16:49:00,1.37517,1.37551,1.37511,1.37525,21000000.0
2009-09-14 16:50:00,1.37515,1.37516,1.37473,1.37473,49000000.0
2009-09-14 16:51:00,1.37458,1.37458,1.37417,1.37436,7000000.0
2009-09-14 16:52:00,1.37446,1.3746,1.37425,1.3746,41000000.0
2009-09-14 16:53:00,1.37462,1.37503,1.37453,1.3749,32000000.0
2009-09-14 16:54:00,1.37473,1.3749,1.37464,1.37464,47000000.0
2009-09-14 16:55:00,1.37456,1.37496,1.37456,1.37482,42000000.0
2009-09-14 16:56:00,1.37472,1.37479,1.3745,1.3745,69000000.0
2009-09-14 16:57:00,1.37449,1.37449,1.37406,1.37443,50000000.0
2009-09-14 16:58:00,1.37451,1.37459,1.3743,1.37451,70000000.0
2009-09-14 16:59:00,1.3746,1.3746,1.37429,1.37429,73000000.0
2009-09-14 17:00:00,1.3742,1.37447,1.37412,1.37412,56000000.0
2009-09-14 17:01:00,1.37405,1.37427,1.37404,1.37425,35000000.0
2009-09-14 17:02:00,1.37414,1.37424,1.37396,1.37424,63000000.0
2009-09-14 17:03:00,1.37401,1.37401,1.37325,1.37365,63000000.0
2009-09-14 17:04:00,1.37367,1.37417,1.37367,1.37417,33000000.0
2009-09-14 17:05:00,1.37378,1.37426,1.37378,1.37408,44000000.0
2009-09-14 17:06:00,1.37421,1.37441,1.374,1.37425,39000000.0
2009-09-14 17:07:00,1.37433,1.37433,1.37398,1.37399,23000000.0
2009-09-14 17:08:00,1.37404,1.37409,1.37377,1.37381,28000000.0
2009-09-14 17:09:00,1.3739,1.37415,1.37384,1.37415,18000000.0
2009-09-14 17:10:00,1.37419,1.37422,1.3738,1.3738,41000000.0
2009-09-14 17:11:00,1.37387,1.37401,1.37373,1.37401,41000000.0
2009-09-14 17:12:00,1.37413,1.37413,1.37389,1.37395,8000000.0
2009-09-14 17:13:00,1.37406,1.37411,1.37388,1.37406,74000000.0
2009-09-14 17:14:00,1.37394,1.374,1.37375,1.374,39000000.0
2009-09-14 17:15:00,1.37397,1.37464,1.37397,1.37444,47000000.0
2009-09-14 17:16:00,1.37445,1.37457,1.37442,1.37449,46000000.0
2009-09-14 17:17:00,1.37469,1.375,1.3745,1.37476,30000000.0
2009-09-14 17:18:00,1.37517,1.37602,1.37517,1.37601,53000000.0
2009-09-14 17:19:00,1.37587,1.376,1.37544,1.37551,46000000.0
2009-09-14 17:20:00,1.37509,1.37562,1.37509,1.37545,38000000.0
2009-09-14 17:21:00,1.37564,1.37611,1.37564,1.37607,54000000.0
2009-09-14 17:22:00,1.37594,1.37594,1.37531,1.37531,47000000.0
2009-09-14 17:23:00,1.37533,1.3756,1.37502,1.37502,35000000.0
2009-09-14 17:24:00,1.37481,1.37482,1.37463,1.37468,34000000.0
2009-09-14 17:25:00,1.37469,1.37469,1.37435,1.37441,38000000.0
2009-09-14 17:26:00,1.37456,1.37478,1.37446,1.37478,33000000.0
2009-09-14 17:27:00,1.37475,1.37479,1.37462,1.3747,40000000.0
2009-09-14 17:28:00,1.37459,1.37468,1.37452,1.37452,47000000.0
2009-09-14 17:29:00,1.37455,1.37465,1.37429,1.37433,43000000.0
2009-09-14 17:30:00,1.37424,1.37453,1.37422,1.37446,49000000.0
2009-09-14 17:31:00,1.37456,1.37462,1.37434,1.37445,46000000.0
2009-09-14 17:32:00,1.37454,1.37471,1.37451,1.37457,45000000.0
2009-09-14 17:33:00,1.37465,1.37465,1.37417,1.37417,47000000.0
2009-09-14 17:34:00,1.37417,1.37418,1.37398,1.37415,56000000.0
2009-09-14 17:35:00,1.37416,1.37416,1.37367,1.37412,8000000.0
2009-09-14 17:36:00,1.3742,1.37448,1.37419,1.37428,62000000.0
2009-09-14 17:37:00,1.37419,1.37425,1.37404,1.37408,36000000.0
2009-09-14 17:38:00,1.37415,1.37422,1.37409,1.37413,42000000.0
2009-09-14 17:39:00,1.37424,1.37424,1.37404,1.37415,26000000.0
2009-09-14 17:40:00,1.374,1.374,1.37339,1.37394,48000000.0
2009-09-14 17:41:00,1.37407,1.37417,1.37375,1.37405,46000000.0
2009-09-14 17:42:00,1.37383,1.37427,1.37365,1.37365,42000000.0
2009-09-14 17:43:00,1.37341,1.37342,1.37302,1.37309,36000000.0
2009-09-14 17:44:00,1.37334,1.37368,1.37327,1.37341,64000000.0
2009-09-14 17:45:00,1.3729,1.37329,1.3729,1.37315,50000000.0
2009-09-14 17:46:00,1.37326,1.37326,1.37293,1.37326,43000000.0
2009-09-14 17:47:00,1.3734,1.37356,1.37325,1.37348,37000000.0
2009-09-14 17:48:00,1.37365,1.37368,1.37323,1.37337,36000000.0
2009-09-14 17:49:00,1.37329,1.37343,1.37305,1.37313,28000000.0
2009-09-14 17:50:00,1.37294,1.37345,1.37288,1.37305,43000000.0
2009-09-14 17:51:00,1.37321,1.37369,1.37312,1.37369,31000000.0
2009-09-14 17:52:00,1.37325,1.37377,1.37292,1.37377,35000000.0
2009-09-14 17:53:00,1.37391,1.37412,1.37388,1.37412,46000000.0
2009-09-14 17:54:00,1.37414,1.37444,1.37412,1.37412,44000000.0
2009-09-14 17:55:00,1.37398,1.37412,1.37389,1.37389,51000000.0
2009-09-14 17:56:00,1.37387,1.37387,1.37364,1.37364,23000000.0
2009-09-14 17:57:00,1.37344,1.37345,1.37328,1.37336,56000000.0
2009-09-14 17:58:00,1.37323,1.37339,1.37288,1.37289,36000000.0
2009-09-14 17:59:00,1.37271,1.3729,1.37249,1.37257,51000000.0
2009-09-14 18:00:00,1.37264,1.37296,1.37264,1.37293,31000000.0
2009-09-14 18:01:00,1.3731,1.3732,1.37306,1.37315,45000000.0
2009-09-14 18:02:00,1.37307,1.37317,1.37307,1.37317,10000000.0
2009-09-14 18:03:00,1.37322,1.37323,1.37275,1.37276,9000000.0
2009-09-14 18:04:00,1.37297,1.37342,1.37297,1.37333,27000000.0
2009-09-14 18:05:00,1.37338,1.37359,1.3733,1.37356,43000000.0
2009-09-14 18:06:00,1.37347,1.37362,1.37338,1.3734,35000000.0
2009-09-14 18:07:00,1.37319,1.37328,1.37307,1.37316,37000000.0
2009-09-14 18:08:00,1.37314,1.37323,1.37282,1.37323,60000000.0
2009-09-14 18:09:00,1.37316,1.37327,1.37291,1.37297,56000000.0
2009-09-14 18:10:00,1.37284,1.37308,1.37235,1.37257,71000000.0
2009-09-14 18:11:00,1.37316,1.37319,1.37296,1.37297,10000000.0
2009-09-14 18:12:00,1.37281,1.37287,1.3725,1.37287,10000000.0
2009-09-14 18:13:00,1.37283,1.37288,1.37222,1.37255,10000000.0
2009-09-14 18:14:00,1.37293,1.37328,1.37291,1.37307,7000000.0
2009-09-14 18:15:00,1.37271,1.37322,1.37271,1.37321,8000000.0
2009-09-14 18:16:00,1.3731,1.37343,1.37286,1.37328,10000000.0
2009-09-14 18:17:00,1.37332,1.37341,1.37305,1.37317,10000000.0
2009-09-14 18:18:00,1.3733,1.37333,1.37304,1.37333,11000000.0
2009-09-14 18:19:00,1.3735,1.3735,1.37326,1.37326,8000000.0
2009-09-14 18:20:00,1.3734,1.37365,1.3734,1.37357,10000000.0
2009-09-14 18:21:00,1.37366,1.37377,1.37346,1.37372,11000000.0
2009-09-14 18:22:00,1.37357,1.37368,1.37348,1.37348,8000000.0
2009-09-14 18:23:00,1.37346,1.37366,1.37346,1.37366,9000000.0
2009-09-14 18:24:00,1.37365,1.37377,1.37365,1.3737,7000000.0
2009-09-14 18:25:00,1.37378,1.37389,1.37372,1.37379,11000000.0
2009-09-14 18:26:00,1.37391,1.3741,1.37391,1.37398,8000000.0
2009-09-14 18:27:00,1.37367,1.3744,1.37367,1.37431,9000000.0
2009-09-14 18:28:00,1.37438,1.37438,1.37404,1.37418,7000000.0
2009-09-14 18:29:00,1.37416,1.37424,1.37361,1.37424,9000000.0
2009-09-14 18:30:00,1.37407,1.37416,1.37393,1.37396,9000000.0
2009-09-14 18:31:00,1.37404,1.37404,1.37374,1.37387,11000000.0
2009-09-14 18:32:00,1.37397,1.37418,1.3738,1.37416,7000000.0
2009-09-14 18:33:00,1.37419,1.3742,1.37408,1.37408,7000000.0
2009-09-14 18:34:00,1.37416,1.37418,1.37392,1.37418,8000000.0
2009-09-14 18:35:00,1.37406,1.37428,1.37406,1.37418,8000000.0
2009-09-14 18:36:00,1.37431,1.37431,1.37414,1.37414,10000000.0
2009-09-14 18:37:00,1.374,1.374,1.37327,1.37384,10000000.0
2009-09-14 18:38:00,1.37396,1.37398,1.37382,1.37384,7000000.0
2009-09-14 18:39:00,1.37355,1.37357,1.37349,1.37353,7000000.0
2009-09-14 18:40:00,1.37314,1.37345,1.37314,1.37333,7000000.0
2009-09-14 18:41:00,1.37347,1.37362,1.37328,1.37357,9000000.0
2009-09-14 18:42:00,1.37364,1.37371,1.37351,1.37371,11000000.0
2009-09-14 18:43:00,1.37391,1.3741,1.37391,1.37398,8000000.0
2009-09-14 18:44:00,1.37407,1.37415,1.37387,1.37387,7000000.0
2009-09-14 18:45:00,1.37388,1.37407,1.37378,1.37392,10000000.0
2009-09-14 18:46:00,1.37406,1.37414,1.37396,1.37403,11000000.0
2009-09-14 18:47:00,1.37424,1.37454,1.37417,1.37442,7000000.0
2009-09-14 18:48:00,1.37458,1.37465,1.37446,1.37465,8000000.0
2009-09-14 18:49:00,1.37448,1.37461,1.37433,1.37452,7000000.0
2009-09-14 18:50:00,1.37447,1.37456,1.37431,1.37456,10000000.0
2009-09-14 18:51:00,1.37434,1.37434,1.37379,1.37393,8000000.0
2009-09-14 18:52:00,1.37381,1.37404,1.37381,1.37401,8000000.0
2009-09-14 18:53:00,1.37379,1.37389,1.37379,1.37389,8000000.0
2009-09-14 18:54:00,1.37398,1.37412,1.37398,1.37408,10000000.0
2009-09-14 18:55:00,1.37382,1.37382,1.37348,1.37348,9000000.0
2009-09-14 18:56:00,1.3732,1.37347,1.37317,1.37336,7000000.0
2009-09-14 18:57:00,1.37296,1.37336,1.37282,1.37312,10000000.0
2009-09-14 18:58:00,1.3733,1.37383,1.3733,1.37383,8000000.0
2009-09-14 18:59:00,1.37377,1.37407,1.37377,1.37407,8000000.0
2009-09-14 19:00:00,1.374,1.37402,1.37387,1.37387,7000000.0
2009-09-14 19:01:00,1.37377,1.37378,1.37364,1.37378,8000000.0
2009-09-14 19:02:00,1.37395,1.37401,1.37376,1.37388,10000000.0
2009-09-14 19:03:00,1.37404,1.3742,1.37381,1.37407,9000000.0
2009-09-14 19:04:00,1.374,1.37406,1.37381,1.37381,7000000.0
2009-09-14 19:06:00,1.37385,1.37389,1.37353,1.37383,7000000.0
2009-09-14 19:07:00,1.37382,1.37404,1.37369,1.37369,10000000.0
2009-09-14 19:08:00,1.37384,1.37387,1.37373,1.37387,11000000.0
2009-09-14 19:09:00,1.37387,1.37387,1.37338,1.37374,7000000.0
2009-09-14 19:10:00,1.37402,1.37408,1.37396,1.374,7000000.0
2009-09-14 19:11:00,1.37404,1.37404,1.37392,1.37399,7000000.0
2009-09-14 19:12:00,1.37387,1.37394,1.37381,1.37392,8000000.0
2009-09-14 19:13:00,1.3739,1.37409,1.3739,1.374,6000000.0
2009-09-14 19:14:00,1.37382,1.37382,1.37361,1.37373,8000000.0
2009-09-14 19:15:00,1.37357,1.37379,1.37357,1.37368,9000000.0
2009-09-14 19:16:00,1.37369,1.37392,1.37369,1.37385,9000000.0
2009-09-14 19:17:00,1.37391,1.37391,1.37376,1.3738,7000000.0
2009-09-14 19:18:00,1.37399,1.37416,1.37399,1.37406,7000000.0
2009-09-14 19:19:00,1.37402,1.37404,1.37385,1.37394,10000000.0
2009-09-14 19:20:00,1.37397,1.37402,1.3739,1.37402,10000000.0
2009-09-14 19:21:00,1.37416,1.3743,1.37411,1.37413,9000000.0
2009-09-14 19:22:00,1.37426,1.37426,1.37375,1.37416,9000000.0
2009-09-14 19:23:00,1.37422,1.37427,1.37411,1.37423,8000000.0
2009-09-14 19:24:00,1.37435,1.37438,1.37423,1.37435,8000000.0
2009-09-14 19:25:00,1.37429,1.37442,1.37382,1.3743,10000000.0
2009-09-14 19:26:00,1.3741,1.37432,1.3741,1.37432,5000000.0
2009-09-14 19:27:00,1.37446,1.37463,1.37445,1.37454,10000000.0
2009-09-14 19:28:00,1.37439,1.37452,1.37435,1.37452,8000000.0
2009-09-14 19:29:00,1.37434,1.37435,1.37408,1.37411,11000000.0
2009-09-14 19:30:00,1.37398,1.37412,1.37398,1.37401,7000000.0
2009-09-14 19:31:00,1.3734,1.37393,1.37335,1.37393,10000000.0
2009-09-14 19:32:00,1.37405,1.37416,1.37382,1.37382,11000000.0
2009-09-14 19:33:00,1.374,1.37403,1.3736,1.37387,7000000.0
2009-09-14 19:34:00,1.37376,1.37386,1.37356,1.37386,10000000.0
2009-09-14 19:35:00,1.3738,1.3738,1.37365,1.37374,7000000.0
2009-09-14 19:36:00,1.37362,1.37371,1.37356,1.37371,8000000.0
2009-09-14 19:37:00,1.37386,1.37399,1.3738,1.37399,8000000.0
2009-09-14 19:38:00,1.37414,1.37422,1.37411,1.37422,8000000.0
2009-09-14 19:39:00,1.37379,1.37419,1.37376,1.37376,8000000.0
2009-09-14 19:40:00,1.37405,1.37405,1.37389,1.37393,8000000.0
2009-09-14 19:41:00,1.37381,1.3739,1.37373,1.3739,7000000.0
2009-09-14 19:42:00,1.37387,1.374,1.37334,1.37367,7000000.0
2009-09-14 19:43:00,1.37371,1.37386,1.37371,1.37373,9000000.0
2009-09-14 19:44:00,1.37336,1.37359,1.37315,1.37347,9000000.0
2009-09-14 19:45:00,1.3733,1.3735,1.3732,1.37344,7000000.0
2009-09-14 19:46:00,1.37337,1.37374,1.37304,1.37374,8000000.0
2009-09-14 19:47:00,1.37369,1.37377,1.37353,1.37363,7000000.0
2009-09-14 19:49:00,1.37375,1.37395,1.37373,1.37386,8000000.0
2009-09-14 19:50:00,1.37364,1.37371,1.37352,1.37369,11000000.0
2009-09-14 19:51:00,1.3736,1.3736,1.37333,1.37347,11000000.0
2009-09-14 19:52:00,1.37346,1.37359,1.37341,1.37342,6000000.0
2009-09-14 19:53:00,1.37338,1.37352,1.37293,1.37294,9000000.0
2009-09-14 19:54:00,1.3731,1.3731,1.37295,1.37297,8000000.0
2009-09-14 19:55:00,1.37287,1.37331,1.37285,1.37324,10000000.0
2009-09-14 19:56:00,1.3733,1.37341,1.3731,1.37335,7000000.0
2009-09-14 19:57:00,1.37329,1.37333,1.37325,1.37325,11000000.0
2009-09-14 19:58:00,1.37297,1.37316,1.37269,1.37301,11000000.0
2009-09-14 19:59:00,1.37296,1.3731,1.37296,1.37301,7000000.0
2009-09-14 20:00:00,1.37284,1.37306,1.37284,1.37295,8000000.0
2009-09-14 20:01:00,1.37285,1.37285,1.37261,1.37284,8000000.0
2009-09-14 20:02:00,1.37296,1.37318,1.37293,1.3731,11000000.0
2009-09-14 20:03:00,1.37312,1.37312,1.37258,1.37304,9000000.0
2009-09-14 20:04:00,1.37302,1.37322,1.37301,1.3731,11000000.0
2009-09-14 20:05:00,1.37308,1.37321,1.37306,1.37321,11000000.0
2009-09-14 20:06:00,1.37309,1.37319,1.373,1.37319,10000000.0
2009-09-14 20:07:00,1.37336,1.37339,1.37322,1.37322,8000000.0
2009-09-14 20:08:00,1.37331,1.37335,1.37315,1.37327,11000000.0
2009-09-14 20:09:00,1.37311,1.37311,1.37288,1.373,7000000.0
2009-09-14 20:10:00,1.37302,1.37317,1.37302,1.3731,7000000.0
2009-09-14 20:11:00,1.37254,1.37317,1.37254,1.37315,8000000.0
2009-09-14 20:12:00,1.37332,1.37359,1.37287,1.37359,9000000.0
2009-09-14 20:13:00,1.37353,1.37353,1.37336,1.37341,7000000.0
2009-09-14 20:14:00,1.37353,1.37353,1.3732,1.37322,10000000.0
2009-09-14 20:15:00,1.37336,1.37339,1.37319,1.37319,11000000.0
2009-09-14 20:16:00,1.37298,1.37353,1.37298,1.37347,8000000.0
2009-09-14 20:17:00,1.37339,1.37363,1.37339,1.37357,8000000.0
2009-09-14 20:18:00,1.37363,1.37366,1.37353,1.37363,7000000.0
2009-09-14 20:19:00,1.37358,1.37358,1.37304,1.37354,10000000.0
2009-09-14 20:20:00,1.37352,1.37353,1.37346,1.37353,8000000.0
2009-09-14 20:21:00,1.37347,1.37351,1.37312,1.37312,7000000.0
2009-09-14 20:22:00,1.37302,1.37332,1.37301,1.37332,11000000.0
2009-09-14 20:23:00,1.37344,1.37344,1.37332,1.37333,8000000.0
2009-09-14 20:24:00,1.37334,1.37351,1.37291,1.37347,8000000.0
2009-09-14 20:25:00,1.37345,1.37357,1.37339,1.37339,8000000.0
2009-09-14 20:26:00,1.37343,1.37348,1.37335,1.3734,8000000.0
2009-09-14 20:27:00,1.37327,1.37383,1.37327,1.3738,8000000.0
2009-09-14 20:28:00,1.37393,1.37437,1.37381,1.37437,7000000.0
2009-09-14 20:29:00,1.37448,1.37456,1.37408,1.37408,8000000.0
2009-09-14 20:30:00,1.37437,1.37461,1.37427,1.37461,9000000.0
2009-09-14 20:31:00,1.37457,1.37462,1.37387,1.3746,7000000.0
2009-09-14 20:32:00,1.37443,1.37466,1.37413,1.37453,7000000.0
2009-09-14 20:33:00,1.3742,1.37461,1.3742,1.37457,10000000.0
2009-09-14 20:34:00,1.3746,1.3746,1.37436,1.37443,8000000.0
2009-09-14 20:35:00,1.37428,1.37451,1.37407,1.37451,11000000.0
2009-09-14 20:36:00,1.37445,1.37445,1.37394,1.37427,11000000.0
2009-09-14 20:37:00,1.37431,1.37431,1.37414,1.37418,7000000.0
2009-09-14 20:38:00,1.37425,1.37425,1.37413,1.37413,7000000.0
2009-09-14 20:39:00,1.37419,1.37428,1.37411,1.37411,8000000.0
2009-09-14 20:40:00,1.37433,1.37444,1.3741,1.37441,11000000.0
2009-09-14 20:41:00,1.37428,1.37442,1.3741,1.37442,8000000.0
2009-09-14 20:42:00,1.37451,1.37452,1.37408,1.37451,7000000.0
2009-09-14 20:43:00,1.37433,1.37433,1.37418,1.37419,11000000.0
2009-09-14 20:44:00,1.37424,1.37424,1.37388,1.374,11000000.0
2009-09-14 20:45:00,1.37422,1.37425,1.37417,1.37425,10000000.0
2009-09-14 20:46:00,1.37424,1.37446,1.37424,1.37446,10000000.0
2009-09-14 20:47:00,1.37435,1.37445,1.37429,1.37445,9000000.0
2009-09-14 20:48:00,1.37441,1.37457,1.37441,1.37445,7000000.0
2009-09-14 20:49:00,1.37422,1.37461,1.37422,1.37461,7000000.0
2009-09-14 20:50:00,1.37454,1.37467,1.3745,1.37456,11000000.0
2009-09-14 20:51:00,1.3743,1.37431,1.37395,1.37417,8000000.0
2009-09-14 20:52:00,1.37415,1.37415,1.37378,1.37378,6000000.0
2009-09-14 20:53:00,1.37414,1.37414,1.37403,1.37404,7000000.0
2009-09-14 20:54:00,1.37394,1.37399,1.37386,1.37386,9000000.0
2009-09-14 20:55:00,1.37397,1.37423,1.37387,1.3739,11000000.0
2009-09-14 20:56:00,1.37364,1.37364,1.37322,1.37345,6000000.0
2009-09-14 20:57:00,1.37336,1.37347,1.37314,1.37328,9000000.0
2009-09-14 20:58:00,1.37322,1.3733,1.37322,1.37328,6000000.0
2009-09-14 20:59:00,1.37334,1.37357,1.37315,1.37357,8000000.0
2009-09-14 21:00:00,1.37356,1.37361,1.37348,1.37357,7000000.0
2009-09-14 21:01:00,1.37351,1.37351,1.37345,1.37345,2000000.0
2009-09-14 21:02:00,1.37306,1.37382,1.373,1.37382,11000000.0
2009-09-14 21:03:00,1.37346,1.37361,1.37311,1.37339,8000000.0
2009-09-14 21:04:00,1.37327,1.3733,1.37306,1.37324,8000000.0
2009-09-14 21:05:00,1.37325,1.3733,1.37322,1.3733,4000000.0
2009-09-14 21:06:00,1.37332,1.37332,1.37317,1.37317,7000000.0
2009-09-14 21:07:00,1.37324,1.37339,1.37315,1.37315,5000000.0
2009-09-14 21:08:00,1.373,1.37312,1.37288,1.37298,7000000.0
2009-09-14 21:09:00,1.37314,1.37322,1.37309,1.37309,10000000.0
2009-09-14 21:10:00,1.37327,1.37332,1.37314,1.37327,11000000.0
2009-09-14 21:11:00,1.3732,1.3732,1.37291,1.37291,8000000.0
2009-09-14 21:12:00,1.37292,1.37304,1.37292,1.37299,5000000.0
2009-09-14 21:13:00,1.3729,1.37291,1.37283,1.37285,8000000.0
2009-09-14 21:14:00,1.37293,1.37294,1.37266,1.37269,10000000.0
2009-09-14 21:15:00,1.37262,1.37267,1.37253,1.37267,8000000.0
2009-09-14 21:16:00,1.3726,1.37279,1.3726,1.37274,10000000.0
2009-09-14 21:17:00,1.3729,1.37292,1.37279,1.37279,5000000.0
2009-09-14 21:18:00,1.37288,1.37297,1.37281,1.37297,7000000.0
2009-09-14 21:19:00,1.37267,1.37302,1.37267,1.37299,7000000.0
2009-09-14 21:20:00,1.37303,1.37313,1.37295,1.3731,8000000.0
2009-09-14 21:21:00,1.37294,1.37303,1.37294,1.37302,11000000.0
2009-09-14 21:22:00,1.37281,1.37303,1.37281,1.37303,7000000.0
2009-09-14 21:23:00,1.37299,1.37305,1.37282,1.37304,8000000.0
2009-09-14 21:24:00,1.37286,1.3729,1.37278,1.37278,5000000.0
2009-09-14 21:25:00,1.37261,1.37278,1.37261,1.37278,2000000.0
2009-09-14 21:26:00,1.37277,1.37293,1.37275,1.37293,3000000.0
2009-09-14 21:27:00,1.37297,1.37297,1.37261,1.37261,8000000.0
2009-09-14 21:28:00,1.37226,1.37226,1.37172,1.37207,10000000.0
2009-09-14 21:29:00,1.37201,1.3725,1.37201,1.3725,11000000.0
2009-09-14 21:30:00,1.37245,1.37261,1.37218,1.37242,9000000.0
2009-09-14 21:31:00,1.37248,1.37256,1.37248,1.37253,3000000.0
2009-09-14 21:32:00,1.37243,1.37259,1.37243,1.37253,6000000.0
2009-09-14 21:33:00,1.37257,1.37275,1.37257,1.37275,10000000.0
2009-09-14 21:34:00,1.3727,1.3728,1.3727,1.3728,4000000.0
2009-09-14 21:35:00,1.37292,1.37317,1.3727,1.37316,8000000.0
2009-09-14 21:36:00,1.37322,1.37322,1.37299,1.37319,8000000.0
2009-09-14 21:37:00,1.37314,1.3732,1.37285,1.37311,9000000.0
2009-09-14 21:38:00,1.37322,1.37323,1.373,1.37323,11000000.0
2009-09-14 21:39:00,1.37314,1.37314,1.37295,1.37309,11000000.0
2009-09-14 21:40:00,1.37316,1.37333,1.37316,1.37333,7000000.0
2009-09-14 21:41:00,1.3732,1.37323,1.37289,1.3731,8000000.0
2009-09-14 21:42:00,1.37305,1.37314,1.37264,1.37314,7000000.0
2009-09-14 21:43:00,1.37333,1.37353,1.37292,1.37349,9000000.0
2009-09-14 21:44:00,1.3734,1.37353,1.37322,1.37353,4000000.0
2009-09-14 21:45:00,1.3732,1.37347,1.3732,1.37335,10000000.0
2009-09-14 21:46:00,1.37353,1.37364,1.37343,1.37364,7000000.0
2009-09-14 21:47:00,1.37364,1.3737,1.37362,1.37364,9000000.0
2009-09-14 21:48:00,1.37346,1.37354,1.37339,1.37347,7000000.0
2009-09-14 21:49:00,1.37355,1.37359,1.3734,1.37359,7000000.0
2009-09-14 21:50:00,1.37333,1.37349,1.37333,1.37345,8000000.0
2009-09-14 21:51:00,1.3736,1.37364,1.37346,1.37353,5000000.0
2009-09-14 21:52:00,1.37353,1.37375,1.37353,1.37375,8000000.0
2009-09-14 21:53:00,1.37378,1.37392,1.37377,1.37392,10000000.0
2009-09-14 21:54:00,1.37409,1.37417,1.37404,1.37408,10000000.0
2009-09-14 21:55:00,1.37402,1.37411,1.37395,1.37395,7000000.0
2009-09-14 21:56:00,1.37393,1.37404,1.37393,1.37397,8000000.0
2009-09-14 21:58:00,1.37407,1.37414,1.3739,1.37414,9000000.0
2009-09-14 21:59:00,1.37391,1.37408,1.37353,1.37353,11000000.0
2009-09-14 22:00:00,1.37395,1.37401,1.37355,1.37397,8000000.0
2009-09-14 22:01:00,1.37396,1.37417,1.37394,1.374,9000000.0
2009-09-14 22:02:00,1.3739,1.37399,1.37382,1.37385,8000000.0
2009-09-14 22:03:00,1.37359,1.37388,1.37359,1.37388,4000000.0
2009-09-14 22:04:00,1.37389,1.37399,1.37389,1.37398,5000000.0
2009-09-14 22:05:00,1.37391,1.3741,1.37391,1.3741,7000000.0
2009-09-14 22:06:00,1.37365,1.37413,1.37365,1.37397,7000000.0
2009-09-14 22:07:00,1.37422,1.37442,1.37376,1.37442,7000000.0
2009-09-14 22:08:00,1.37425,1.37432,1.37379,1.37389,10000000.0
2009-09-14 22:09:00,1.37429,1.37432,1.37401,1.37422,10000000.0
2009-09-14 22:10:00,1.37397,1.37434,1.37387,1.37434,8000000.0
2009-09-14 22:11:00,1.37459,1.37494,1.37459,1.37494,7000000.0
2009-09-14 22:12:00,1.37507,1.37542,1.37487,1.37511,11000000.0
2009-09-14 22:13:00,1.37517,1.37517,1.3741,1.3741,10000000.0
2009-09-14 22:14:00,1.37493,1.37493,1.37374,1.37442,7000000.0
2009-09-14 22:15:00,1.37416,1.37463,1.37389,1.37419,8000000.0
2009-09-14 22:16:00,1.37444,1.37465,1.37438,1.3746,7000000.0
2009-09-14 22:17:00,1.3747,1.37492,1.3747,1.37478,10000000.0
2009-09-14 22:18:00,1.37489,1.37489,1.37428,1.37428,8000000.0
2009-09-14 22:19:00,1.37479,1.37484,1.37461,1.37461,8000000.0
2009-09-14 22:20:00,1.37496,1.37532,1.3749,1.37532,7000000.0
2009-09-14 22:21:00,1.37507,1.37507,1.3744,1.37484,6000000.0
2009-09-14 22:22:00,1.37472,1.37474,1.37454,1.37469,7000000.0
2009-09-14 22:23:00,1.37467,1.37474,1.37458,1.37474,6000000.0
2009-09-14 22:24:00,1.37446,1.37477,1.37446,1.37456,10000000.0
2009-09-14 22:25:00,1.37488,1.37488,1.37466,1.37469,8000000.0
2009-09-14 22:26:00,1.37457,1.37467,1.37403,1.37455,9000000.0
2009-09-14 22:27:00,1.37453,1.37466,1.37437,1.37466,9000000.0
2009-09-14 22:28:00,1.37457,1.37478,1.37452,1.37475,11000000.0
2009-09-14 22:29:00,1.37468,1.37483,1.37464,1.37468,11000000.0
2009-09-14 22:30:00,1.37471,1.37475,1.37452,1.37473,11000000.0
2009-09-14 22:31:00,1.37462,1.37474,1.37424,1.37466,10000000.0
2009-09-14 22:32:00,1.37459,1.37464,1.37443,1.37457,7000000.0
2009-09-14 22:33:00,1.37476,1.37476,1.37451,1.37461,5000000.0
2009-09-14 22:34:00,1.37466,1.37468,1.37464,1.37464,7000000.0
2009-09-14 22:35:00,1.3745,1.3745,1.3745,1.3745,1000000.0
2009-09-14 22:36:00,1.37451,1.37469,1.37414,1.37414,8000000.0
2009-09-14 22:37:00,1.37473,1.37475,1.37427,1.37468,7000000.0
2009-09-14 22:39:00,1.37473,1.37479,1.37425,1.37462,7000000.0
2009-09-14 22:40:00,1.37488,1.37492,1.37449,1.37492,7000000.0
2009-09-14 22:41:00,1.37482,1.37482,1.37463,1.37482,7000000.0
2009-09-14 22:42:00,1.3745,1.37464,1.3745,1.37464,7000000.0
2009-09-14 22:43:00,1.37475,1.37475,1.37433,1.37433,9000000.0
2009-09-14 22:44:00,1.37423,1.37472,1.37387,1.37459,11000000.0
2009-09-14 22:45:00,1.37455,1.37457,1.37416,1.37443,7000000.0
2009-09-14 22:46:00,1.37469,1.37469,1.37389,1.37417,10000000.0
2009-09-14 22:47:00,1.37456,1.37465,1.37454,1.37465,8000000.0
2009-09-14 22:48:00,1.3748,1.37481,1.37439,1.37476,8000000.0
2009-09-14 22:49:00,1.37483,1.37483,1.37483,1.37483,1000000.0
2009-09-14 22:50:00,1.37415,1.3746,1.37415,1.37456,7000000.0
2009-09-14 22:51:00,1.37403,1.37452,1.37382,1.37452,9000000.0
2009-09-14 22:52:00,1.37459,1.37467,1.37407,1.37467,5000000.0
2009-09-14 22:53:00,1.37471,1.37472,1.37453,1.37467,6000000.0
2009-09-14 22:54:00,1.37475,1.37475,1.37423,1.37459,6000000.0
2009-09-14 22:55:00,1.37471,1.37476,1.37424,1.37469,11000000.0
2009-09-14 22:57:00,1.3741,1.37454,1.37407,1.37451,10000000.0
2009-09-14 22:58:00,1.37443,1.37457,1.37443,1.37457,2000000.0
2009-09-14 22:59:00,1.37454,1.37459,1.37429,1.37451,8000000.0
2009-09-14 23:00:00,1.37443,1.37451,1.37438,1.37438,7000000.0
2009-09-14 23:02:00,1.37433,1.37433,1.37353,1.37422,6000000.0
2009-09-14 23:03:00,1.37419,1.37433,1.3737,1.37412,9000000.0
2009-09-14 23:04:00,1.37455,1.37466,1.37452,1.37452,7000000.0
2009-09-14 23:05:00,1.37431,1.37431,1.37431,1.37431,1000000.0
2009-09-14 23:06:00,1.37424,1.3743,1.37402,1.37413,10000000.0
2009-09-14 23:07:00,1.37425,1.37444,1.3742,1.3742,11000000.0
2009-09-14 23:08:00,1.3742,1.37435,1.3742,1.37435,2000000.0
2009-09-14 23:09:00,1.37425,1.37425,1.37367,1.37392,7000000.0
2009-09-14 23:10:00,1.37412,1.37432,1.374,1.37422,10000000.0
2009-09-14 23:11:00,1.3744,1.37458,1.3743,1.37458,4000000.0
2009-09-14 23:12:00,1.37445,1.37479,1.37445,1.37447,7000000.0
2009-09-14 23:13:00,1.37384,1.37498,1.37384,1.37498,14000000.0
2009-09-14 23:14:00,1.3758,1.3758,1.37521,1.37528,14000000.0
2009-09-14 23:15:00,1.37521,1.37531,1.37511,1.37511,4000000.0
2009-09-14 23:16:00,1.37507,1.37537,1.37467,1.37537,8000000.0
2009-09-14 23:17:00,1.37536,1.37536,1.37485,1.37485,8000000.0
2009-09-14 23:18:00,1.37524,1.37527,1.37451,1.37516,7000000.0
2009-09-14 23:19:00,1.37518,1.37521,1.37451,1.37508,14000000.0
2009-09-14 23:20:00,1.37501,1.37526,1.37473,1.37522,11000000.0
2009-09-14 23:21:00,1.3754,1.37547,1.37471,1.37539,6000000.0
2009-09-14 23:22:00,1.37548,1.37556,1.37539,1.37556,4000000.0
2009-09-14 23:23:00,1.37535,1.37569,1.37535,1.37569,2000000.0
2009-09-14 23:24:00,1.37567,1.37576,1.37528,1.3754,7000000.0
2009-09-14 23:25:00,1.37563,1.37605,1.3754,1.37572,10000000.0
2009-09-14 23:26:00,1.37566,1.37566,1.37542,1.37549,7000000.0
2009-09-14 23:27:00,1.37533,1.37533,1.37533,1.37533,1000000.0
2009-09-14 23:28:00,1.3754,1.37565,1.3752,1.37565,11000000.0
2009-09-14 23:29:00,1.37546,1.37578,1.37518,1.37559,11000000.0
2009-09-14 23:30:00,1.37562,1.37585,1.3754,1.37564,8000000.0
2009-09-14 23:31:00,1.37546,1.37556,1.3754,1.37556,6000000.0
2009-09-14 23:32:00,1.37566,1.37567,1.37548,1.37564,7000000.0
2009-09-14 23:33:00,1.3753,1.37578,1.37501,1.37578,11000000.0
2009-09-14 23:34:00,1.37591,1.37594,1.37548,1.37592,11000000.0
2009-09-14 23:35:00,1.37604,1.37612,1.37558,1.37606,11000000.0
2009-09-14 23:36:00,1.37605,1.37637,1.37558,1.37628,10000000.0
2009-09-14 23:37:00,1.37621,1.37641,1.37587,1.37599,8000000.0
2009-09-14 23:38:00,1.37617,1.37617,1.37573,1.37573,7000000.0
2009-09-14 23:39:00,1.37617,1.37651,1.37617,1.37631,11000000.0
2009-09-14 23:40:00,1.3762,1.3762,1.37597,1.37599,8000000.0
2009-09-14 23:41:00,1.37636,1.37647,1.37628,1.37647,5000000.0
2009-09-14 23:42:00,1.37665,1.3768,1.37665,1.37667,6000000.0
2009-09-14 23:43:00,1.37675,1.37675,1.37585,1.37603,11000000.0
2009-09-14 23:44:00,1.37575,1.37609,1.37575,1.37608,10000000.0
2009-09-14 23:45:00,1.37618,1.37629,1.37586,1.37628,8000000.0
2009-09-14 23:47:00,1.37645,1.37645,1.37563,1.37636,9000000.0
2009-09-14 23:49:00,1.37668,1.37668,1.37618,1.37667,9000000.0
2009-09-14 23:50:00,1.3762,1.37649,1.3761,1.37634,7000000.0
2009-09-14 23:52:00,1.37579,1.37617,1.37579,1.37617,5000000.0
2009-09-14 23:53:00,1.37634,1.37638,1.37584,1.37638,6000000.0
2009-09-14 23:54:00,1.37604,1.37619,1.37575,1.37575,9000000.0
2009-09-14 23:56:00,1.37617,1.37628,1.37577,1.37626,7000000.0
2009-09-14 23:58:00,1.37623,1.37634,1.37558,1.37627,8000000.0
2009-09-14 23:59:00,1.37556,1.37635,1.37556,1.37565,9000000.0
2009-09-15 00:00:00,1.37638,1.37638,1.37585,1.37603,9000000.0
2009-09-15 00:01:00,1.37517,1.37586,1.37517,1.37586,7000000.0
2009-09-15 00:02:00,1.37579,1.37589,1.37511,1.37577,7000000.0
2009-09-15 00:04:00,1.37568,1.37568,1.37556,1.37566,7000000.0
2009-09-15 00:05:00,1.37577,1.37579,1.37528,1.37575,10000000.0
2009-09-15 00:07:00,1.37565,1.37571,1.37565,1.37571,8000000.0
2009-09-15 00:09:00,1.3758,1.37586,1.37525,1.37573,5000000.0
2009-09-15 00:10:00,1.37564,1.37568,1.37547,1.37568,7000000.0
2009-09-15 00:11:00,1.37562,1.37579,1.37553,1.37579,10000000.0
2009-09-15 00:12:00,1.37579,1.37591,1.37566,1.37566,10000000.0
2009-09-15 00:13:00,1.3753,1.37587,1.37498,1.37587,10000000.0
2009-09-15 00:14:00,1.37578,1.37598,1.37494,1.37494,11000000.0
2009-09-15 00:17:00,1.37583,1.37597,1.3758,1.3758,5000000.0
2009-09-15 00:18:00,1.37564,1.37585,1.37544,1.37568,9000000.0
2009-09-15 00:19:00,1.37593,1.37598,1.3754,1.37544,11000000.0
2009-09-15 00:20:00,1.37593,1.37593,1.3758,1.3758,2000000.0
2009-09-15 00:21:00,1.37587,1.37587,1.3757,1.37586,7000000.0
2009-09-15 00:22:00,1.37555,1.37598,1.37554,1.37598,5000000.0
2009-09-15 00:24:00,1.37539,1.37613,1.37539,1.37611,7000000.0
2009-09-15 00:25:00,1.37608,1.37618,1.37562,1.37608,7000000.0
2009-09-15 00:26:00,1.37602,1.37602,1.37547,1.37582,14000000.0
2009-09-15 00:28:00,1.37574,1.37574,1.37528,1.37566,3000000.0
2009-09-15 00:30:00,1.37525,1.37568,1.37494,1.3752,9000000.0
2009-09-15 00:32:00,1.37552,1.37552,1.37541,1.37541,7000000.0
2009-09-15 00:34:00,1.37526,1.37534,1.37526,1.37533,10000000.0
2009-09-15 00:35:00,1.37526,1.37534,1.37522,1.37534,7000000.0
2009-09-15 00:38:00,1.37526,1.37528,1.37473,1.37473,8000000.0
2009-09-15 00:39:00,1.37503,1.37533,1.37488,1.37495,7000000.0
2009-09-15 00:40:00,1.3754,1.37546,1.37488,1.37546,7000000.0
2009-09-15 00:43:00,1.37556,1.37563,1.37486,1.37561,8000000.0
2009-09-15 00:44:00,1.37557,1.37557,1.375,1.37528,9000000.0
2009-09-15 00:45:00,1.37563,1.37566,1.37508,1.37508,10000000.0
2009-09-15 00:47:00,1.37555,1.37564,1.37491,1.37564,7000000.0
2009-09-15 00:48:00,1.37553,1.37557,1.37535,1.37549,10000000.0
2009-09-15 00:49:00,1.37545,1.37555,1.37504,1.37548,11000000.0
2009-09-15 00:50:00,1.37524,1.37539,1.37503,1.37535,9000000.0
2009-09-15 00:53:00,1.37503,1.37558,1.3749,1.37549,9000000.0
2009-09-15 00:54:00,1.37548,1.37555,1.37481,1.37541,9000000.0
2009-09-15 00:55:00,1.3756,1.3757,1.37525,1.37561,7000000.0
2009-09-15 00:56:00,1.37579,1.37598,1.37533,1.37539,8000000.0
2009-09-15 00:57:00,1.37554,1.37607,1.37549,1.37556,9000000.0
2009-09-15 00:59:00,1.37581,1.37583,1.37523,1.37581,9000000.0
2009-09-15 01:00:00,1.37561,1.37588,1.37518,1.37588,10000000.0
2009-09-15 01:01:00,1.37557,1.37655,1.37557,1.37637,10000000.0
2009-09-15 01:02:00,1.37651,1.37663,1.37591,1.37635,7000000.0
2009-09-15 01:03:00,1.37607,1.37646,1.37545,1.37628,11000000.0
2009-09-15 01:04:00,1.37568,1.37632,1.37568,1.37611,9000000.0
2009-09-15 01:05:00,1.37616,1.37632,1.37577,1.37591,11000000.0
2009-09-15 01:06:00,1.37556,1.37596,1.37527,1.37587,10000000.0
2009-09-15 01:07:00,1.37597,1.37605,1.37557,1.37557,8000000.0
2009-09-15 01:08:00,1.37614,1.37614,1.37614,1.37614,2000000.0
2009-09-15 01:09:00,1.37595,1.37595,1.3754,1.37577,8000000.0
2009-09-15 01:10:00,1.37594,1.37594,1.37559,1.37564,7000000.0
2009-09-15 01:11:00,1.37574,1.37604,1.37525,1.37584,8000000.0
2009-09-15 01:12:00,1.37549,1.37601,1.37549,1.37586,8000000.0
2009-09-15 01:13:00,1.37599,1.37599,1.37557,1.37597,6000000.0
2009-09-15 01:14:00,1.37616,1.37625,1.37571,1.37624,10000000.0
2009-09-15 01:16:00,1.37555,1.37603,1.37535,1.37603,7000000.0
2009-09-15 01:18:00,1.37622,1.37634,1.37609,1.37617,7000000.0
2009-09-15 01:19:00,1.37618,1.37624,1.376,1.37624,7000000.0
2009-09-15 01:21:00,1.37604,1.37606,1.37594,1.37603,7000000.0
2009-09-15 01:23:00,1.37571,1.37637,1.37571,1.37606,7000000.0
2009-09-15 01:24:00,1.37574,1.37634,1.37574,1.37576,7000000.0
2009-09-15 01:25:00,1.37585,1.37635,1.37573,1.37573,8000000.0
2009-09-15 01:26:00,1.37605,1.37628,1.37577,1.37621,7000000.0
2009-09-15 01:27:00,1.37552,1.37604,1.37552,1.37604,2000000.0
2009-09-15 01:28:00,1.37606,1.37616,1.37553,1.37608,11000000.0
2009-09-15 01:29:00,1.37527,1.37608,1.37527,1.37598,9000000.0
2009-09-15 01:30:00,1.37532,1.37557,1.37532,1.37536,16000000.0
2009-09-15 01:34:00,1.37547,1.37594,1.37517,1.37591,11000000.0
2009-09-15 01:35:00,1.37596,1.37605,1.37543,1.37595,8000000.0
2009-09-15 01:36:00,1.37516,1.37581,1.37507,1.37567,11000000.0
2009-09-15 01:37:00,1.37598,1.37611,1.37574,1.37594,8000000.0
2009-09-15 01:38:00,1.37524,1.376,1.37524,1.37599,8000000.0
2009-09-15 01:39:00,1.37574,1.3762,1.37574,1.37597,8000000.0
2009-09-15 01:40:00,1.3757,1.37588,1.37532,1.37588,9000000.0
2009-09-15 01:41:00,1.37529,1.37592,1.37529,1.37576,7000000.0
2009-09-15 01:42:00,1.37621,1.37644,1.3758,1.37644,9000000.0
2009-09-15 01:43:00,1.37587,1.37668,1.37567,1.37621,11000000.0
2009-09-15 01:44:00,1.37604,1.37648,1.37564,1.37594,10000000.0
2009-09-15 01:45:00,1.37624,1.37668,1.37572,1.37667,10000000.0
2009-09-15 01:46:00,1.37657,1.37671,1.37585,1.37671,6000000.0
2009-09-15 01:47:00,1.37625,1.37674,1.37599,1.37659,8000000.0
2009-09-15 01:48:00,1.37628,1.37652,1.37617,1.37652,3000000.0
2009-09-15 01:49:00,1.37637,1.37645,1.37565,1.37593,11000000.0
2009-09-15 01:50:00,1.37592,1.37616,1.3758,1.37606,9000000.0
2009-09-15 01:51:00,1.37628,1.37632,1.37549,1.37549,7000000.0
2009-09-15 01:52:00,1.37568,1.37626,1.37568,1.37626,8000000.0
2009-09-15 01:53:00,1.3757,1.37611,1.37559,1.37559,10000000.0
2009-09-15 01:54:00,1.37582,1.37639,1.37582,1.37627,8000000.0
2009-09-15 01:55:00,1.37613,1.37651,1.37576,1.37639,7000000.0
2009-09-15 01:56:00,1.37653,1.37679,1.37636,1.37676,9000000.0
2009-09-15 01:57:00,1.37642,1.37713,1.37633,1.37713,11000000.0
2009-09-15 01:58:00,1.37721,1.37721,1.37703,1.37703,3000000.0
2009-09-15 02:01:00,1.37527,1.3756,1.37476,1.37491,9000000.0
2009-09-15 02:02:00,1.37542,1.37557,1.37491,1.37555,10000000.0
2009-09-15 02:03:00,1.37556,1.37603,1.37523,1.37603,8000000.0
2009-09-15 02:04:00,1.3762,1.3762,1.37564,1.37564,11000000.0
2009-09-15 02:05:00,1.37612,1.37632,1.37582,1.37599,8000000.0
2009-09-15 02:06:00,1.37563,1.37606,1.37563,1.37571,6000000.0
2009-09-15 02:07:00,1.37588,1.37604,1.37505,1.37557,19000000.0
2009-09-15 02:08:00,1.37489,1.37534,1.37464,1.37481,9000000.0
2009-09-15 02:09:00,1.37504,1.37537,1.3746,1.37537,8000000.0
2009-09-15 02:10:00,1.37525,1.3755,1.37479,1.375,10000000.0
2009-09-15 02:11:00,1.37519,1.37528,1.37468,1.37468,8000000.0
2009-09-15 02:12:00,1.37449,1.37522,1.37449,1.37516,8000000.0
2009-09-15 02:13:00,1.37514,1.3753,1.3746,1.3753,7000000.0
2009-09-15 02:14:00,1.3751,1.37534,1.37475,1.37534,9000000.0
2009-09-15 02:15:00,1.37539,1.3755,1.37489,1.3755,8000000.0
2009-09-15 02:16:00,1.37545,1.37563,1.37488,1.37488,10000000.0
2009-09-15 02:17:00,1.37548,1.37557,1.37475,1.37527,9000000.0
2009-09-15 02:18:00,1.37559,1.37599,1.3754,1.37567,11000000.0
2009-09-15 02:19:00,1.37568,1.37568,1.37502,1.37527,11000000.0
2009-09-15 02:20:00,1.37514,1.37537,1.37455,1.37523,13000000.0
2009-09-15 02:21:00,1.37484,1.37524,1.37448,1.37524,6000000.0
2009-09-15 02:22:00,1.3752,1.37523,1.37496,1.37509,7000000.0
2009-09-15 02:23:00,1.37534,1.37542,1.37483,1.37542,8000000.0
2009-09-15 02:24:00,1.37544,1.3757,1.37487,1.37532,12000000.0
2009-09-15 02:25:00,1.37542,1.37543,1.37481,1.37511,13000000.0
2009-09-15 02:26:00,1.37468,1.37475,1.37465,1.37465,4000000.0
2009-09-15 02:27:00,1.37448,1.375,1.37448,1.37494,8000000.0
2009-09-15 02:28:00,1.3745,1.37491,1.37441,1.3748,7000000.0
2009-09-15 02:29:00,1.37437,1.37503,1.37433,1.37503,10000000.0
2009-09-15 02:30:00,1.37504,1.37531,1.37462,1.37473,9000000.0
2009-09-15 02:31:00,1.37477,1.3753,1.37476,1.37527,8000000.0
2009-09-15 02:32:00,1.37523,1.37547,1.37484,1.37547,8000000.0
2009-09-15 02:33:00,1.37521,1.37524,1.37468,1.37524,7000000.0
2009-09-15 02:34:00,1.37514,1.37514,1.37422,1.37444,7000000.0
2009-09-15 02:35:00,1.3743,1.37492,1.3743,1.37492,8000000.0
2009-09-15 02:36:00,1.3752,1.3752,1.37464,1.37464,8000000.0
2009-09-15 02:37:00,1.37482,1.37535,1.37482,1.37529,13000000.0
2009-09-15 02:38:00,1.37477,1.37553,1.37477,1.37519,10000000.0
2009-09-15 02:39:00,1.37544,1.37544,1.37468,1.37526,10000000.0
2009-09-15 02:40:00,1.37537,1.3755,1.37537,1.37541,4000000.0
2009-09-15 02:41:00,1.37554,1.37554,1.37502,1.37546,6000000.0
2009-09-15 02:42:00,1.37536,1.37548,1.37534,1.37544,6000000.0
2009-09-15 02:43:00,1.37564,1.37586,1.37524,1.37553,7000000.0
2009-09-15 02:44:00,1.37587,1.37587,1.37498,1.37554,8000000.0
2009-09-15 02:45:00,1.37517,1.3752,1.37445,1.3752,9000000.0
2009-09-15 02:47:00,1.37503,1.37549,1.37503,1.37531,8000000.0
2009-09-15 02:48:00,1.37528,1.37534,1.37488,1.37534,7000000.0
2009-09-15 02:49:00,1.37539,1.37576,1.37539,1.37574,5000000.0
2009-09-15 02:50:00,1.37555,1.37584,1.37522,1.37541,11000000.0
2009-09-15 02:51:00,1.37596,1.37604,1.37587,1.37592,8000000.0
2009-09-15 02:52:00,1.37567,1.37567,1.37478,1.37551,11000000.0
2009-09-15 02:53:00,1.37513,1.37549,1.37479,1.37479,7000000.0
2009-09-15 02:54:00,1.37534,1.37552,1.375,1.37522,8000000.0
2009-09-15 02:55:00,1.37543,1.3755,1.37489,1.37535,11000000.0
2009-09-15 02:56:00,1.37486,1.37556,1.37462,1.37556,12000000.0
2009-09-15 02:57:00,1.37533,1.37567,1.37528,1.37528,11000000.0
2009-09-15 02:58:00,1.37515,1.37572,1.37515,1.37557,13000000.0
2009-09-15 02:59:00,1.37499,1.37533,1.37464,1.3752,8000000.0
2009-09-15 03:00:00,1.37448,1.3753,1.37448,1.37466,10000000.0
2009-09-15 03:01:00,1.3753,1.37559,1.37466,1.37466,7000000.0
2009-09-15 03:02:00,1.37526,1.37535,1.37478,1.37533,7000000.0
2009-09-15 03:03:00,1.37507,1.37549,1.37507,1.37519,11000000.0
2009-09-15 03:04:00,1.37525,1.37535,1.37458,1.37505,10000000.0
2009-09-15 03:05:00,1.37521,1.37527,1.37449,1.37466,10000000.0
2009-09-15 03:06:00,1.37514,1.37521,1.37514,1.37521,4000000.0
2009-09-15 03:07:00,1.375,1.375,1.37469,1.37496,8000000.0
2009-09-15 03:08:00,1.37505,1.3753,1.37468,1.3753,8000000.0
2009-09-15 03:09:00,1.37523,1.37556,1.37482,1.37533,10000000.0
2009-09-15 03:10:00,1.37512,1.37512,1.37486,1.37486,2000000.0
2009-09-15 03:11:00,1.37538,1.37587,1.37538,1.37553,8000000.0
2009-09-15 03:12:00,1.37517,1.37572,1.37517,1.37553,9000000.0
2009-09-15 03:13:00,1.37515,1.37561,1.37487,1.37561,12000000.0
2009-09-15 03:14:00,1.37499,1.37565,1.37499,1.37547,8000000.0
2009-09-15 03:15:00,1.37484,1.3754,1.37484,1.37484,6000000.0
2009-09-15 03:16:00,1.37516,1.37565,1.37516,1.37518,5000000.0
2009-09-15 03:17:00,1.37531,1.37537,1.37462,1.37485,9000000.0
2009-09-15 03:18:00,1.37506,1.37512,1.37471,1.37512,5000000.0
2009-09-15 03:19:00,1.37472,1.37528,1.37472,1.37525,5000000.0
2009-09-15 03:20:00,1.37518,1.3752,1.37435,1.37497,11000000.0
2009-09-15 03:21:00,1.37523,1.37528,1.37477,1.37512,9000000.0
2009-09-15 03:22:00,1.37536,1.37541,1.37507,1.37528,7000000.0
2009-09-15 03:23:00,1.37531,1.37535,1.37485,1.37534,7000000.0
2009-09-15 03:24:00,1.37535,1.37548,1.3749,1.37535,7000000.0
2009-09-15 03:25:00,1.37525,1.37558,1.37476,1.37489,10000000.0
2009-09-15 03:26:00,1.37561,1.37561,1.3752,1.3752,8000000.0
2009-09-15 03:27:00,1.37537,1.37537,1.37452,1.37494,9000000.0
2009-09-15 03:28:00,1.37457,1.37536,1.37457,1.37486,11000000.0
2009-09-15 03:29:00,1.37521,1.37538,1.37481,1.3752,11000000.0
2009-09-15 03:30:00,1.37502,1.37517,1.37461,1.37508,11000000.0
2009-09-15 03:31:00,1.37503,1.37534,1.37447,1.3752,8000000.0
2009-09-15 03:32:00,1.37513,1.37548,1.37475,1.37519,11000000.0
2009-09-15 03:33:00,1.37547,1.37552,1.37492,1.37552,7000000.0
2009-09-15 03:34:00,1.37536,1.37563,1.37477,1.37545,8000000.0
2009-09-15 03:35:00,1.37511,1.37555,1.37482,1.37555,8000000.0
2009-09-15 03:36:00,1.37542,1.37565,1.37477,1.37565,8000000.0
2009-09-15 03:37:00,1.37554,1.37581,1.37521,1.37569,5000000.0
2009-09-15 03:38:00,1.37564,1.37564,1.37532,1.37537,6000000.0
2009-09-15 03:39:00,1.3751,1.37558,1.3751,1.37526,5000000.0
2009-09-15 03:40:00,1.37501,1.37516,1.37442,1.37496,10000000.0
2009-09-15 03:41:00,1.3752,1.3754,1.37464,1.375,7000000.0
2009-09-15 03:42:00,1.37461,1.37512,1.37447,1.37473,9000000.0
2009-09-15 03:43:00,1.37474,1.37489,1.37384,1.37384,8000000.0
2009-09-15 03:44:00,1.37443,1.37476,1.37425,1.37476,7000000.0
2009-09-15 03:45:00,1.37498,1.37498,1.37443,1.37468,10000000.0
2009-09-15 03:46:00,1.37471,1.37471,1.37465,1.37466,5000000.0
2009-09-15 03:47:00,1.37468,1.37472,1.37428,1.37464,8000000.0
2009-09-15 03:48:00,1.37418,1.3749,1.37418,1.37447,10000000.0
2009-09-15 03:49:00,1.37475,1.3749,1.37462,1.37474,8000000.0
2009-09-15 03:50:00,1.37438,1.37477,1.37428,1.37432,11000000.0
2009-09-15 03:51:00,1.37449,1.37449,1.37396,1.37405,8000000.0
2009-09-15 03:52:00,1.37428,1.37428,1.37356,1.37356,7000000.0
2009-09-15 03:53:00,1.37423,1.37423,1.37374,1.37409,9000000.0
2009-09-15 03:54:00,1.37401,1.3741,1.37359,1.37391,7000000.0
2009-09-15 03:55:00,1.37423,1.37437,1.37412,1.37437,8000000.0
2009-09-15 03:56:00,1.37413,1.37413,1.37406,1.37406,3000000.0
2009-09-15 03:57:00,1.37396,1.37408,1.37337,1.37348,8000000.0
2009-09-15 03:58:00,1.37391,1.37391,1.37376,1.37376,3000000.0
2009-09-15 03:59:00,1.37356,1.37379,1.37321,1.37368,9000000.0
2009-09-15 04:00:00,1.37377,1.37391,1.37343,1.37345,8000000.0
2009-09-15 04:01:00,1.3738,1.3739,1.37342,1.3739,5000000.0
2009-09-15 04:02:00,1.37353,1.37404,1.37349,1.37404,7000000.0
2009-09-15 04:03:00,1.37378,1.37406,1.37323,1.37369,12000000.0
2009-09-15 04:04:00,1.37327,1.37385,1.37309,1.37323,10000000.0
2009-09-15 04:05:00,1.37389,1.37422,1.37372,1.37408,8000000.0
2009-09-15 04:06:00,1.37417,1.37427,1.37382,1.37427,7000000.0
2009-09-15 04:07:00,1.37394,1.37462,1.37394,1.3742,7000000.0
2009-09-15 04:08:00,1.374,1.37459,1.37398,1.37398,6000000.0
2009-09-15 04:09:00,1.37432,1.37442,1.37403,1.37403,8000000.0
2009-09-15 04:10:00,1.37431,1.37431,1.37388,1.37421,12000000.0
2009-09-15 04:11:00,1.37429,1.37433,1.3738,1.37429,12000000.0
2009-09-15 04:12:00,1.37362,1.3744,1.37362,1.37388,6000000.0
2009-09-15 04:13:00,1.3741,1.37438,1.3741,1.37421,9000000.0
2009-09-15 04:14:00,1.37409,1.37424,1.37352,1.3738,10000000.0
2009-09-15 04:15:00,1.37367,1.37424,1.37353,1.37415,7000000.0
2009-09-15 04:16:00,1.37414,1.37414,1.37359,1.37378,3000000.0
2009-09-15 04:17:00,1.374,1.37444,1.37397,1.37417,11000000.0
2009-09-15 04:18:00,1.37443,1.37443,1.37435,1.37439,4000000.0
2009-09-15 04:19:00,1.37387,1.37444,1.37384,1.37444,10000000.0
2009-09-15 04:20:00,1.37431,1.37453,1.3739,1.3739,13000000.0
2009-09-15 04:21:00,1.3742,1.37424,1.37343,1.37424,8000000.0
2009-09-15 04:24:00,1.37343,1.37404,1.37322,1.37341,10000000.0
2009-09-15 04:25:00,1.37387,1.37417,1.3738,1.37382,7000000.0
2009-09-15 04:26:00,1.37417,1.37437,1.37397,1.37419,6000000.0
2009-09-15 04:27:00,1.37413,1.37413,1.3737,1.37401,11000000.0
2009-09-15 04:28:00,1.37351,1.37407,1.37351,1.37402,3000000.0
2009-09-15 04:29:00,1.37353,1.3739,1.37318,1.37383,12000000.0
2009-09-15 04:30:00,1.37364,1.37392,1.37329,1.37392,5000000.0
2009-09-15 04:31:00,1.37374,1.37386,1.37308,1.37386,6000000.0
2009-09-15 04:32:00,1.37382,1.37391,1.37379,1.37391,7000000.0
2009-09-15 04:33:00,1.37369,1.37416,1.3736,1.3736,7000000.0
2009-09-15 04:34:00,1.37407,1.37407,1.37353,1.37371,4000000.0
2009-09-15 04:35:00,1.37427,1.37446,1.37397,1.37446,8000000.0
2009-09-15 04:36:00,1.37437,1.37438,1.37367,1.37438,6000000.0
2009-09-15 04:37:00,1.37422,1.37422,1.37412,1.37412,2000000.0
2009-09-15 04:38:00,1.37396,1.37396,1.37322,1.37386,7000000.0
2009-09-15 04:39:00,1.37397,1.37441,1.37377,1.37441,11000000.0
2009-09-15 04:40:00,1.37366,1.3743,1.37358,1.37379,9000000.0
2009-09-15 04:41:00,1.3742,1.37422,1.37374,1.37407,6000000.0
2009-09-15 04:42:00,1.37427,1.37427,1.37367,1.37395,10000000.0
2009-09-15 04:44:00,1.37405,1.37405,1.3732,1.37379,9000000.0
2009-09-15 04:45:00,1.37412,1.3742,1.37412,1.3742,3000000.0
2009-09-15 04:46:00,1.37415,1.37415,1.37393,1.37401,8000000.0
2009-09-15 04:47:00,1.37374,1.37409,1.3736,1.37403,8000000.0
2009-09-15 04:48:00,1.37358,1.37437,1.37358,1.37417,7000000.0
2009-09-15 04:49:00,1.37409,1.37417,1.37368,1.37412,10000000.0
2009-09-15 04:50:00,1.37351,1.37414,1.37351,1.37414,8000000.0
2009-09-15 04:51:00,1.37386,1.37423,1.37386,1.37414,3000000.0
2009-09-15 04:52:00,1.37367,1.37415,1.37367,1.37415,7000000.0
2009-09-15 04:53:00,1.37401,1.3742,1.37363,1.37405,8000000.0
2009-09-15 04:54:00,1.37394,1.37409,1.37342,1.37404,8000000.0
2009-09-15 04:55:00,1.374,1.37419,1.3736,1.37419,10000000.0
2009-09-15 04:57:00,1.37426,1.3743,1.37406,1.37419,10000000.0
2009-09-15 04:58:00,1.37403,1.37411,1.37358,1.37358,7000000.0
2009-09-15 04:59:00,1.37413,1.37419,1.37337,1.37419,10000000.0
2009-09-15 05:01:00,1.37402,1.37404,1.37367,1.3737,7000000.0
2009-09-15 05:02:00,1.37341,1.37399,1.37341,1.37389,7000000.0
2009-09-15 05:03:00,1.3737,1.37382,1.37327,1.37361,9000000.0
2009-09-15 05:04:00,1.37339,1.37361,1.37321,1.37332,7000000.0
2009-09-15 05:05:00,1.37351,1.37352,1.37347,1.37352,6000000.0
2009-09-15 05:06:00,1.37361,1.37361,1.37334,1.37334,8000000.0
2009-09-15 05:07:00,1.37383,1.37397,1.37383,1.37394,7000000.0
2009-09-15 05:08:00,1.37389,1.37389,1.37297,1.37364,6000000.0
2009-09-15 05:09:00,1.37365,1.37405,1.37365,1.37399,8000000.0
2009-09-15 05:10:00,1.37385,1.3741,1.37385,1.3741,7000000.0
2009-09-15 05:11:00,1.37411,1.37424,1.37388,1.37416,8000000.0
2009-09-15 05:12:00,1.37403,1.37418,1.37403,1.37417,3000000.0
2009-09-15 05:13:00,1.37405,1.37412,1.37382,1.37403,8000000.0
2009-09-15 05:14:00,1.37413,1.37422,1.37408,1.37408,30000000.0
2009-09-15 05:15:00,1.37422,1.37434,1.37419,1.37434,5000000.0
2009-09-15 05:16:00,1.3743,1.37437,1.37428,1.3743,8000000.0
2009-09-15 05:17:00,1.37416,1.37421,1.37383,1.37383,7000000.0
2009-09-15 05:18:00,1.37415,1.37418,1.37354,1.37418,10000000.0
2009-09-15 05:19:00,1.37382,1.37412,1.37382,1.37408,10000000.0
2009-09-15 05:20:00,1.37417,1.37424,1.37392,1.37418,8000000.0
2009-09-15 05:21:00,1.37403,1.37444,1.3739,1.3739,6000000.0
2009-09-15 05:22:00,1.37426,1.37426,1.37399,1.37422,9000000.0
2009-09-15 05:23:00,1.374,1.37431,1.374,1.37428,7000000.0
2009-09-15 05:24:00,1.37427,1.37442,1.37381,1.37422,10000000.0
2009-09-15 05:25:00,1.37422,1.37431,1.37394,1.37431,13000000.0
2009-09-15 05:26:00,1.37417,1.37434,1.37417,1.37424,6000000.0
2009-09-15 05:27:00,1.37411,1.37414,1.37381,1.37409,7000000.0
2009-09-15 05:28:00,1.37371,1.37409,1.37371,1.37402,5000000.0
2009-09-15 05:29:00,1.37416,1.37419,1.37405,1.37411,6000000.0
2009-09-15 05:30:00,1.37398,1.37419,1.37396,1.37396,7000000.0
2009-09-15 05:31:00,1.3738,1.37383,1.37299,1.37383,7000000.0
2009-09-15 05:32:00,1.37394,1.37394,1.37347,1.37347,6000000.0
2009-09-15 05:33:00,1.37352,1.37403,1.37335,1.37399,8000000.0
2009-09-15 05:34:00,1.3739,1.37391,1.37315,1.37315,6000000.0
2009-09-15 05:35:00,1.37366,1.37366,1.37318,1.37353,5000000.0
2009-09-15 05:36:00,1.37362,1.37368,1.37343,1.3736,7000000.0
2009-09-15 05:38:00,1.37302,1.37364,1.37302,1.37359,6000000.0
2009-09-15 05:39:00,1.37355,1.37358,1.37334,1.37334,6000000.0
2009-09-15 05:40:00,1.3736,1.3736,1.37338,1.3735,7000000.0
2009-09-15 05:41:00,1.37351,1.37364,1.3734,1.37348,10000000.0
2009-09-15 05:42:00,1.37284,1.37339,1.37284,1.37339,5000000.0
2009-09-15 05:43:00,1.37338,1.37364,1.37338,1.37339,8000000.0
2009-09-15 05:44:00,1.37319,1.37361,1.37319,1.37348,9000000.0
2009-09-15 05:45:00,1.3738,1.37383,1.37329,1.37372,8000000.0
2009-09-15 05:46:00,1.37364,1.37368,1.3736,1.3736,7000000.0
2009-09-15 05:47:00,1.37337,1.37364,1.37337,1.37364,8000000.0
2009-09-15 05:48:00,1.37325,1.37359,1.37325,1.37359,2000000.0
2009-09-15 05:49:00,1.37374,1.37374,1.37333,1.37349,8000000.0
2009-09-15 05:50:00,1.37365,1.37379,1.37351,1.37379,10000000.0
2009-09-15 05:51:00,1.37374,1.37381,1.37374,1.37381,8000000.0
2009-09-15 05:52:00,1.37368,1.37393,1.37351,1.37351,7000000.0
2009-09-15 05:53:00,1.37382,1.37386,1.37376,1.37376,21000000.0
2009-09-15 05:54:00,1.37384,1.37391,1.3733,1.37381,10000000.0
2009-09-15 05:55:00,1.374,1.374,1.37357,1.37392,8000000.0
2009-09-15 05:56:00,1.37403,1.37408,1.37377,1.37405,8000000.0
2009-09-15 05:57:00,1.37401,1.37407,1.37401,1.37407,2000000.0
2009-09-15 05:58:00,1.37406,1.37428,1.37382,1.37402,8000000.0
2009-09-15 05:59:00,1.37412,1.37417,1.37356,1.37409,8000000.0
2009-09-15 06:00:00,1.37412,1.37442,1.37394,1.37418,40000000.0
2009-09-15 06:03:00,1.37401,1.37401,1.37371,1.37379,10000000.0
2009-09-15 06:04:00,1.37371,1.37414,1.37368,1.37375,10000000.0
2009-09-15 06:05:00,1.37408,1.37415,1.37403,1.37412,10000000.0
2009-09-15 06:06:00,1.37402,1.37402,1.37355,1.37399,7000000.0
2009-09-15 06:07:00,1.37383,1.37393,1.37335,1.37343,8000000.0
2009-09-15 06:08:00,1.3737,1.37385,1.37341,1.37384,7000000.0
2009-09-15 06:09:00,1.37371,1.37375,1.37322,1.37327,7000000.0
2009-09-15 06:11:00,1.37385,1.37394,1.37377,1.37384,9000000.0
2009-09-15 06:12:00,1.374,1.374,1.37388,1.37394,8000000.0
2009-09-15 06:13:00,1.37398,1.37398,1.37338,1.37344,11000000.0
2009-09-15 06:14:00,1.37356,1.37364,1.37313,1.37313,9000000.0
2009-09-15 06:15:00,1.37357,1.37362,1.373,1.37344,8000000.0
2009-09-15 06:16:00,1.37351,1.37353,1.37316,1.37316,7000000.0
2009-09-15 06:17:00,1.37334,1.3734,1.37294,1.37311,9000000.0
2009-09-15 06:18:00,1.37309,1.37334,1.37291,1.37334,8000000.0
2009-09-15 06:19:00,1.37339,1.37344,1.37313,1.37318,8000000.0
2009-09-15 06:20:00,1.37341,1.37361,1.37293,1.3736,8000000.0
2009-09-15 06:21:00,1.37373,1.37373,1.3734,1.3735,10000000.0
2009-09-15 06:22:00,1.37347,1.37371,1.37324,1.37359,11000000.0
2009-09-15 06:23:00,1.37361,1.37381,1.37336,1.37336,5000000.0
2009-09-15 06:24:00,1.37373,1.37395,1.37339,1.37339,8000000.0
2009-09-15 06:25:00,1.37304,1.37369,1.37304,1.3736,8000000.0
2009-09-15 06:26:00,1.37348,1.37362,1.37321,1.37321,7000000.0
2009-09-15 06:27:00,1.37364,1.37364,1.37306,1.37363,11000000.0
2009-09-15 06:28:00,1.37378,1.37386,1.37333,1.37386,7000000.0
2009-09-15 06:29:00,1.37389,1.37392,1.3734,1.37362,9000000.0
2009-09-15 06:30:00,1.37324,1.37355,1.37314,1.3732,10000000.0
2009-09-15 06:31:00,1.37359,1.37359,1.37315,1.37328,9000000.0
2009-09-15 06:32:00,1.37365,1.37365,1.3734,1.37359,7000000.0
2009-09-15 06:33:00,1.37326,1.37362,1.37302,1.37362,11000000.0
2009-09-15 06:34:00,1.37383,1.37389,1.37356,1.37358,8000000.0
2009-09-15 06:35:00,1.37366,1.37372,1.37327,1.37372,7000000.0
2009-09-15 06:36:00,1.37353,1.37357,1.37301,1.3735,8000000.0
2009-09-15 06:38:00,1.37344,1.37351,1.37317,1.3735,8000000.0
2009-09-15 06:39:00,1.37356,1.37356,1.37302,1.37324,8000000.0
2009-09-15 06:40:00,1.37333,1.37382,1.37299,1.37382,7000000.0
2009-09-15 06:41:00,1.37368,1.37381,1.37358,1.37381,8000000.0
2009-09-15 06:42:00,1.37366,1.3738,1.37327,1.3738,7000000.0
2009-09-15 06:44:00,1.37375,1.3738,1.37338,1.37369,8000000.0
2009-09-15 06:45:00,1.37353,1.37361,1.37325,1.37355,12000000.0
2009-09-15 06:46:00,1.37366,1.37375,1.37326,1.37345,11000000.0
2009-09-15 06:47:00,1.3738,1.37381,1.37334,1.37361,11000000.0
2009-09-15 06:48:00,1.37375,1.37376,1.37323,1.37323,8000000.0
2009-09-15 06:49:00,1.37337,1.3738,1.37335,1.37335,5000000.0
2009-09-15 06:50:00,1.37358,1.37359,1.37358,1.37359,2000000.0
2009-09-15 06:51:00,1.37359,1.37364,1.37356,1.37364,3000000.0
2009-09-15 06:52:00,1.37367,1.37376,1.37321,1.3737,9000000.0
2009-09-15 06:53:00,1.37382,1.37394,1.37348,1.37394,8000000.0
2009-09-15 06:54:00,1.37383,1.37392,1.37362,1.37362,23000000.0
2009-09-15 06:55:00,1.37372,1.37388,1.37356,1.37356,11000000.0
2009-09-15 06:56:00,1.37395,1.37395,1.37357,1.37386,10000000.0
2009-09-15 06:57:00,1.37366,1.37366,1.37298,1.3736,8000000.0
2009-09-15 06:58:00,1.3737,1.37387,1.37344,1.37344,7000000.0
2009-09-15 06:59:00,1.37362,1.37404,1.37362,1.37378,8000000.0
2009-09-15 07:00:00,1.37358,1.37377,1.37323,1.37352,10000000.0
2009-09-15 07:01:00,1.37372,1.37377,1.3735,1.37377,11000000.0
2009-09-15 07:02:00,1.37351,1.37351,1.37308,1.37308,9000000.0
2009-09-15 07:03:00,1.37302,1.37312,1.373,1.37304,16000000.0
2009-09-15 07:04:00,1.37319,1.3734,1.37305,1.37305,7000000.0
2009-09-15 07:05:00,1.37318,1.37328,1.37312,1.37328,7000000.0
2009-09-15 07:06:00,1.37315,1.37316,1.3729,1.37304,8000000.0
2009-09-15 07:07:00,1.3728,1.37324,1.3728,1.37291,8000000.0
2009-09-15 07:08:00,1.37297,1.37324,1.37288,1.37307,7000000.0
2009-09-15 07:09:00,1.37303,1.37309,1.37297,1.373,10000000.0
2009-09-15 07:10:00,1.37266,1.37307,1.37266,1.37282,8000000.0
2009-09-15 07:11:00,1.37269,1.37269,1.37253,1.37265,9000000.0
2009-09-15 07:12:00,1.3729,1.37301,1.3727,1.37301,8000000.0
2009-09-15 07:13:00,1.37298,1.37309,1.37295,1.37303,11000000.0
2009-09-15 07:14:00,1.37273,1.3729,1.37263,1.37281,13000000.0
2009-09-15 07:15:00,1.37316,1.37317,1.3729,1.37316,11000000.0
2009-09-15 07:16:00,1.37308,1.37317,1.37275,1.37275,8000000.0
2009-09-15 07:17:00,1.3732,1.37327,1.37303,1.37327,6000000.0
2009-09-15 07:18:00,1.37313,1.37339,1.37296,1.37326,8000000.0
2009-09-15 07:19:00,1.37321,1.37328,1.37306,1.37325,8000000.0
2009-09-15 07:20:00,1.37304,1.37361,1.37295,1.37333,10000000.0
2009-09-15 07:21:00,1.37337,1.37345,1.37334,1.37334,8000000.0
2009-09-15 07:22:00,1.37295,1.37337,1.37295,1.37324,10000000.0
2009-09-15 07:23:00,1.37308,1.37346,1.37277,1.37346,8000000.0
2009-09-15 07:24:00,1.37315,1.37327,1.37315,1.37325,8000000.0
2009-09-15 07:25:00,1.37335,1.37335,1.37325,1.37325,11000000.0
2009-09-15 07:26:00,1.37356,1.37356,1.37333,1.37333,7000000.0
2009-09-15 07:27:00,1.37348,1.37353,1.3731,1.37346,10000000.0
2009-09-15 07:29:00,1.37339,1.37355,1.37329,1.37355,8000000.0
2009-09-15 07:30:00,1.3734,1.3734,1.37287,1.37321,7000000.0
2009-09-15 07:31:00,1.37335,1.37336,1.37302,1.37336,7000000.0
2009-09-15 07:32:00,1.37324,1.37336,1.37303,1.37336,9000000.0
2009-09-15 07:33:00,1.37322,1.37322,1.3731,1.37317,9000000.0
2009-09-15 07:34:00,1.37322,1.37332,1.37276,1.37276,8000000.0
2009-09-15 07:35:00,1.37301,1.37317,1.37284,1.37302,10000000.0
2009-09-15 07:36:00,1.37292,1.37323,1.37289,1.37289,8000000.0
2009-09-15 07:37:00,1.3733,1.37336,1.37308,1.37335,8000000.0
2009-09-15 07:38:00,1.37339,1.37339,1.37296,1.37333,7000000.0
2009-09-15 07:39:00,1.37347,1.37367,1.37342,1.37367,11000000.0
2009-09-15 07:40:00,1.37377,1.37403,1.37377,1.37403,7000000.0
2009-09-15 07:41:00,1.37408,1.37413,1.37383,1.37383,9000000.0
2009-09-15 07:42:00,1.37387,1.37387,1.37366,1.37366,23000000.0
2009-09-15 07:43:00,1.37346,1.37363,1.37346,1.37355,27000000.0
2009-09-15 07:44:00,1.37354,1.37365,1.37354,1.37365,7000000.0
2009-09-15 07:45:00,1.37359,1.37359,1.37348,1.37348,21000000.0
2009-09-15 07:46:00,1.37329,1.37348,1.3731,1.37348,10000000.0
2009-09-15 07:47:00,1.37345,1.37345,1.37322,1.37344,10000000.0
2009-09-15 07:48:00,1.37346,1.37346,1.37306,1.37306,11000000.0
2009-09-15 07:49:00,1.3733,1.3734,1.37318,1.37318,38000000.0
2009-09-15 07:50:00,1.37345,1.37351,1.37345,1.37346,23000000.0
2009-09-15 07:51:00,1.37303,1.37353,1.37303,1.37345,11000000.0
2009-09-15 07:52:00,1.37342,1.37346,1.37337,1.37343,9000000.0
2009-09-15 07:53:00,1.37319,1.37346,1.37314,1.37346,11000000.0
2009-09-15 07:54:00,1.37369,1.37397,1.37361,1.37361,28000000.0
2009-09-15 07:55:00,1.37373,1.37378,1.37351,1.37351,12000000.0
2009-09-15 07:56:00,1.37343,1.37349,1.37303,1.37349,7000000.0
2009-09-15 07:57:00,1.37375,1.37377,1.3737,1.37373,24000000.0
2009-09-15 07:58:00,1.37374,1.37374,1.37335,1.37374,5000000.0
2009-09-15 07:59:00,1.37372,1.37379,1.3734,1.37356,22000000.0
2009-09-15 08:00:00,1.37354,1.37364,1.37334,1.37364,31000000.0
2009-09-15 08:01:00,1.37362,1.37369,1.37356,1.37356,6000000.0
2009-09-15 08:02:00,1.37356,1.37359,1.37345,1.37359,8000000.0
2009-09-15 08:03:00,1.37356,1.37369,1.37352,1.37363,10000000.0
2009-09-15 08:04:00,1.37383,1.37397,1.37358,1.37381,7000000.0
2009-09-15 08:05:00,1.37364,1.3739,1.37326,1.37362,7000000.0
2009-09-15 08:06:00,1.37367,1.37368,1.3736,1.3736,8000000.0
2009-09-15 08:07:00,1.37368,1.37375,1.37335,1.37372,11000000.0
2009-09-15 08:08:00,1.37389,1.37397,1.37371,1.37393,11000000.0
2009-09-15 08:09:00,1.37385,1.37403,1.37342,1.37403,7000000.0
2009-09-15 08:10:00,1.37378,1.37404,1.37378,1.37389,10000000.0
2009-09-15 08:11:00,1.37398,1.37412,1.37353,1.37406,8000000.0
2009-09-15 08:12:00,1.37386,1.37402,1.37386,1.37395,7000000.0
2009-09-15 08:13:00,1.37422,1.37422,1.37371,1.37396,9000000.0
2009-09-15 08:14:00,1.37384,1.37394,1.3738,1.37392,10000000.0
2009-09-15 08:15:00,1.374,1.37414,1.37368,1.37396,8000000.0
2009-09-15 08:16:00,1.37388,1.37435,1.37388,1.37433,7000000.0
2009-09-15 08:17:00,1.37444,1.37444,1.37421,1.37433,7000000.0
2009-09-15 08:18:00,1.37467,1.37499,1.37467,1.37499,11000000.0
2009-09-15 08:19:00,1.375,1.375,1.37414,1.37414,26000000.0
2009-09-15 08:20:00,1.37456,1.37465,1.37447,1.37453,18000000.0
2009-09-15 08:21:00,1.3744,1.3744,1.37425,1.37429,18000000.0
2009-09-15 08:22:00,1.37442,1.37446,1.37407,1.37441,11000000.0
2009-09-15 08:23:00,1.37451,1.37452,1.37425,1.37425,22000000.0
2009-09-15 08:24:00,1.3744,1.37463,1.374,1.37427,7000000.0
2009-09-15 08:25:00,1.37447,1.37471,1.37442,1.37448,25000000.0
2009-09-15 08:26:00,1.3744,1.3744,1.37387,1.37407,6000000.0
2009-09-15 08:27:00,1.37399,1.37417,1.37378,1.37378,8000000.0
2009-09-15 08:28:00,1.3741,1.37419,1.37375,1.37414,22000000.0
2009-09-15 08:29:00,1.37433,1.37467,1.37398,1.3743,49000000.0
2009-09-15 08:30:00,1.37422,1.37435,1.37403,1.37403,18000000.0
2009-09-15 08:31:00,1.37416,1.37417,1.37395,1.37405,9000000.0
2009-09-15 08:32:00,1.37412,1.37412,1.37391,1.37391,7000000.0
2009-09-15 08:33:00,1.37366,1.37366,1.37354,1.37363,7000000.0
2009-09-15 08:34:00,1.37354,1.37386,1.37354,1.37368,15000000.0
2009-09-15 08:35:00,1.37383,1.37387,1.37372,1.37376,12000000.0
2009-09-15 08:36:00,1.37331,1.3738,1.37331,1.37373,7000000.0
2009-09-15 08:37:00,1.37345,1.37358,1.37318,1.37351,7000000.0
2009-09-15 08:38:00,1.37336,1.37343,1.37336,1.37343,8000000.0
2009-09-15 08:39:00,1.37333,1.3735,1.37316,1.37316,15000000.0
2009-09-15 08:40:00,1.37301,1.37328,1.37301,1.37321,26000000.0
2009-09-15 08:41:00,1.37327,1.37327,1.37296,1.37316,8000000.0
2009-09-15 08:42:00,1.37317,1.37321,1.37295,1.37321,7000000.0
2009-09-15 08:43:00,1.37295,1.37323,1.37288,1.37323,7000000.0
2009-09-15 08:44:00,1.37338,1.37347,1.37334,1.37334,14000000.0
2009-09-15 08:45:00,1.37354,1.37354,1.37323,1.37328,10000000.0
2009-09-15 08:46:00,1.37329,1.37346,1.37324,1.37324,9000000.0
2009-09-15 08:47:00,1.37355,1.37374,1.37316,1.37374,19000000.0
2009-09-15 08:48:00,1.37355,1.37359,1.37329,1.37343,7000000.0
2009-09-15 08:49:00,1.37348,1.37348,1.37267,1.373,8000000.0
2009-09-15 08:50:00,1.37305,1.37327,1.37302,1.37327,8000000.0
2009-09-15 08:51:00,1.37332,1.37332,1.37278,1.37301,23000000.0
2009-09-15 08:52:00,1.37281,1.37281,1.37262,1.37274,15000000.0
2009-09-15 08:53:00,1.37231,1.37283,1.37231,1.37283,7000000.0
2009-09-15 08:54:00,1.37289,1.37289,1.37264,1.3728,34000000.0
2009-09-15 08:55:00,1.37276,1.37337,1.37276,1.37324,25000000.0
2009-09-15 08:56:00,1.37319,1.37322,1.37265,1.37265,21000000.0
2009-09-15 08:57:00,1.37271,1.37292,1.37271,1.37276,9000000.0
2009-09-15 08:58:00,1.37243,1.37289,1.37241,1.37289,8000000.0
2009-09-15 08:59:00,1.3728,1.37282,1.37238,1.37282,34000000.0
2009-09-15 09:00:00,1.37277,1.37294,1.37231,1.37234,8000000.0
2009-09-15 09:01:00,1.3724,1.37261,1.37236,1.37249,20000000.0
2009-09-15 09:02:00,1.37252,1.3731,1.37232,1.37291,21000000.0
2009-09-15 09:03:00,1.37294,1.37334,1.37294,1.37334,30000000.0
2009-09-15 09:04:00,1.37334,1.37348,1.3733,1.3734,22000000.0
2009-09-15 09:05:00,1.37318,1.37337,1.37314,1.37337,20000000.0
2009-09-15 09:06:00,1.37315,1.37348,1.37315,1.37341,8000000.0
2009-09-15 09:07:00,1.37336,1.37337,1.37328,1.37328,36000000.0
2009-09-15 09:08:00,1.3734,1.37356,1.37339,1.37339,27000000.0
2009-09-15 09:09:00,1.37351,1.37356,1.37332,1.37349,55000000.0
2009-09-15 09:10:00,1.37336,1.37342,1.37262,1.37318,10000000.0
2009-09-15 09:11:00,1.37327,1.37339,1.37317,1.37333,38000000.0
2009-09-15 09:12:00,1.37345,1.37361,1.37341,1.37344,7000000.0
2009-09-15 09:13:00,1.37351,1.37351,1.37319,1.37319,38000000.0
2009-09-15 09:14:00,1.37315,1.37322,1.37315,1.37322,17000000.0
2009-09-15 09:15:00,1.37296,1.37298,1.37261,1.37261,25000000.0
2009-09-15 09:16:00,1.37247,1.37269,1.37211,1.37211,7000000.0
2009-09-15 09:17:00,1.37222,1.37236,1.37219,1.37219,10000000.0
2009-09-15 09:18:00,1.37208,1.37214,1.37152,1.37212,8000000.0
2009-09-15 09:19:00,1.3722,1.3722,1.372,1.37212,27000000.0
2009-09-15 09:20:00,1.37217,1.37234,1.37217,1.37223,40000000.0
2009-09-15 09:21:00,1.3721,1.3721,1.37184,1.37197,10000000.0
2009-09-15 09:22:00,1.37193,1.3721,1.37182,1.3721,8000000.0
2009-09-15 09:23:00,1.37208,1.37209,1.37145,1.37167,10000000.0
2009-09-15 09:24:00,1.3716,1.37173,1.37146,1.37147,26000000.0
2009-09-15 09:25:00,1.37135,1.37185,1.37135,1.37165,12000000.0
2009-09-15 09:26:00,1.37167,1.37167,1.37134,1.37148,15000000.0
2009-09-15 09:27:00,1.37175,1.37188,1.37175,1.37187,7000000.0
2009-09-15 09:28:00,1.3718,1.3718,1.37161,1.37174,7000000.0
2009-09-15 09:29:00,1.3716,1.37163,1.37133,1.37139,22000000.0
2009-09-15 09:30:00,1.37123,1.37131,1.37094,1.37094,25000000.0
2009-09-15 09:31:00,1.37118,1.37124,1.37102,1.37119,25000000.0
2009-09-15 09:32:00,1.37132,1.37136,1.37107,1.37117,17000000.0
2009-09-15 09:33:00,1.37128,1.37148,1.37124,1.37148,9000000.0
2009-09-15 09:34:00,1.37136,1.37136,1.37073,1.37122,8000000.0
2009-09-15 09:35:00,1.37075,1.37107,1.37075,1.37107,17000000.0
2009-09-15 09:36:00,1.37159,1.37164,1.37134,1.37144,7000000.0
2009-09-15 09:37:00,1.37148,1.37148,1.37135,1.37144,7000000.0
2009-09-15 09:38:00,1.3715,1.3715,1.37132,1.37132,5000000.0
2009-09-15 09:39:00,1.37109,1.37109,1.37087,1.37097,26000000.0
2009-09-15 09:40:00,1.37098,1.37121,1.37098,1.37121,32000000.0
2009-09-15 09:41:00,1.3712,1.37124,1.371,1.371,7000000.0
2009-09-15 09:42:00,1.37099,1.37099,1.37069,1.37093,37000000.0
2009-09-15 09:43:00,1.37078,1.37101,1.3707,1.37101,39000000.0
2009-09-15 09:44:00,1.37087,1.37106,1.37079,1.37084,39000000.0
2009-09-15 09:45:00,1.37067,1.37102,1.37066,1.37093,43000000.0
2009-09-15 09:46:00,1.37104,1.37109,1.37099,1.37104,38000000.0
2009-09-15 09:47:00,1.37112,1.37112,1.37105,1.37105,31000000.0
2009-09-15 09:50:00,1.37134,1.37134,1.3711,1.3711,39000000.0
2009-09-15 09:54:00,1.37114,1.37114,1.37088,1.3711,50000000.0
2009-09-15 10:00:00,1.37093,1.37094,1.37093,1.37093,60000000.0
2009-09-15 10:05:00,1.37064,1.37064,1.37048,1.37052,50000000.0
2009-09-15 10:10:00,1.371,1.37108,1.37099,1.37108,11000000.0
2009-09-15 10:15:00,1.37082,1.37085,1.37078,1.37085,20000000.0
2009-09-15 10:20:00,1.37063,1.37071,1.37061,1.37071,23000000.0
2009-09-15 10:25:00,1.3707,1.37089,1.37062,1.37087,28000000.0
2009-09-15 10:30:00,1.37054,1.37113,1.37051,1.37089,34000000.0
2009-09-15 10:31:00,1.37073,1.37081,1.3704,1.37049,29000000.0
2009-09-15 10:32:00,1.37032,1.37086,1.37032,1.37071,8000000.0
2009-09-15 10:33:00,1.36993,1.37062,1.3699,1.3701,42000000.0
2009-09-15 10:34:00,1.37005,1.37031,1.3695,1.3695,33000000.0
2009-09-15 10:35:00,1.37015,1.37051,1.37015,1.37047,54000000.0
2009-09-15 10:36:00,1.3705,1.3705,1.37012,1.37015,52000000.0
2009-09-15 10:37:00,1.37025,1.37025,1.37005,1.37006,46000000.0
2009-09-15 10:38:00,1.37018,1.37022,1.37007,1.37012,7000000.0
2009-09-15 10:39:00,1.36997,1.36998,1.36965,1.36991,61000000.0
2009-09-15 10:40:00,1.36967,1.37004,1.36967,1.37004,39000000.0
2009-09-15 10:41:00,1.37011,1.37011,1.36978,1.37,33000000.0
2009-09-15 10:42:00,1.37015,1.37078,1.37015,1.37059,33000000.0
2009-09-15 10:43:00,1.37048,1.37072,1.37048,1.37072,37000000.0
2009-09-15 10:44:00,1.37075,1.37078,1.37045,1.37045,57000000.0
2009-09-15 10:45:00,1.37025,1.37039,1.37025,1.37037,44000000.0
2009-09-15 10:46:00,1.37044,1.37052,1.37035,1.37041,65000000.0
2009-09-15 10:47:00,1.37021,1.37037,1.36997,1.37021,38000000.0
2009-09-15 10:48:00,1.37003,1.3703,1.36979,1.37007,46000000.0
2009-09-15 10:49:00,1.37008,1.37019,1.36997,1.37016,50000000.0
2009-09-15 10:50:00,1.3701,1.37043,1.3701,1.37019,7000000.0
2009-09-15 10:51:00,1.37027,1.37041,1.37003,1.37034,47000000.0
2009-09-15 10:52:00,1.37003,1.37034,1.36962,1.37015,49000000.0
2009-09-15 10:53:00,1.37022,1.37022,1.37002,1.37009,39000000.0
2009-09-15 10:54:00,1.37016,1.37016,1.36994,1.37008,60000000.0
2009-09-15 10:55:00,1.36998,1.3703,1.36998,1.37027,45000000.0
2009-09-15 10:56:00,1.37042,1.37056,1.37018,1.37056,38000000.0
2009-09-15 10:57:00,1.37042,1.37055,1.37026,1.37032,36000000.0
2009-09-15 10:58:00,1.37015,1.37028,1.37,1.37011,49000000.0
2009-09-15 10:59:00,1.37018,1.37018,1.36961,1.36977,54000000.0
2009-09-15 11:00:00,1.3692,1.36982,1.36816,1.36941,42000000.0
2009-09-15 11:01:00,1.36913,1.36925,1.3685,1.3685,26000000.0
2009-09-15 11:02:00,1.36852,1.36882,1.36826,1.36828,31000000.0
2009-09-15 11:03:00,1.36802,1.36802,1.36743,1.36761,21000000.0
2009-09-15 11:04:00,1.3676,1.36766,1.36753,1.36765,11000000.0
2009-09-15 11:05:00,1.36768,1.36786,1.36768,1.36776,11000000.0
2009-09-15 11:06:00,1.36833,1.36835,1.36788,1.36802,8000000.0
2009-09-15 11:07:00,1.36782,1.36804,1.36781,1.36784,10000000.0
2009-09-15 11:08:00,1.36828,1.36857,1.36828,1.36857,8000000.0
2009-09-15 11:09:00,1.36855,1.36864,1.36843,1.36864,39000000.0
2009-09-15 11:10:00,1.36873,1.3688,1.36847,1.36859,45000000.0
2009-09-15 11:11:00,1.3686,1.36883,1.3686,1.36882,7000000.0
2009-09-15 11:12:00,1.36864,1.36864,1.36844,1.36857,8000000.0
2009-09-15 11:13:00,1.36874,1.36874,1.36852,1.36869,51000000.0
2009-09-15 11:14:00,1.36864,1.36878,1.36856,1.36875,33000000.0
2009-09-15 11:15:00,1.36866,1.36878,1.3683,1.36874,10000000.0
2009-09-15 11:16:00,1.36892,1.36904,1.36869,1.36904,33000000.0
2009-09-15 11:17:00,1.36899,1.36903,1.36886,1.36887,31000000.0
2009-09-15 11:18:00,1.36872,1.36886,1.36869,1.3687,40000000.0
2009-09-15 11:19:00,1.36867,1.36871,1.36849,1.36871,8000000.0
2009-09-15 11:20:00,1.36865,1.36865,1.36825,1.36854,7000000.0
2009-09-15 11:21:00,1.36853,1.36868,1.3681,1.36868,10000000.0
2009-09-15 11:22:00,1.36868,1.36871,1.3686,1.36866,7000000.0
2009-09-15 11:23:00,1.36852,1.36856,1.36836,1.36839,10000000.0
2009-09-15 11:24:00,1.36841,1.36841,1.36804,1.36836,8000000.0
2009-09-15 11:25:00,1.36837,1.36837,1.36767,1.36798,11000000.0
2009-09-15 11:26:00,1.36806,1.36859,1.36806,1.36849,31000000.0
2009-09-15 11:27:00,1.36859,1.36894,1.36859,1.36879,45000000.0
2009-09-15 11:28:00,1.3688,1.3688,1.36848,1.36873,48000000.0
2009-09-15 11:29:00,1.36885,1.36929,1.36885,1.36913,47000000.0
2009-09-15 11:30:00,1.36913,1.36925,1.36886,1.36902,45000000.0
2009-09-15 11:31:00,1.36914,1.36924,1.369,1.36913,28000000.0
2009-09-15 11:32:00,1.36919,1.36927,1.36909,1.36912,19000000.0
2009-09-15 11:33:00,1.36912,1.3692,1.36884,1.36905,8000000.0
2009-09-15 11:34:00,1.36912,1.36925,1.36891,1.36915,44000000.0
2009-09-15 11:35:00,1.369,1.36919,1.369,1.3691,34000000.0
2009-09-15 11:36:00,1.36917,1.3693,1.36901,1.36901,8000000.0
2009-09-15 11:37:00,1.36916,1.36916,1.36847,1.36911,36000000.0
2009-09-15 11:38:00,1.36911,1.36911,1.36887,1.36902,11000000.0
2009-09-15 11:39:00,1.36895,1.36895,1.36861,1.36861,41000000.0
2009-09-15 11:40:00,1.36852,1.36873,1.36852,1.36871,37000000.0
2009-09-15 11:41:00,1.36858,1.36868,1.3683,1.36859,37000000.0
2009-09-15 11:42:00,1.36858,1.36858,1.3684,1.36843,42000000.0
2009-09-15 11:43:00,1.36835,1.3685,1.36831,1.3684,31000000.0
2009-09-15 11:44:00,1.36817,1.36834,1.36808,1.36824,40000000.0
2009-09-15 11:45:00,1.36817,1.3682,1.36789,1.36808,23000000.0
2009-09-15 11:46:00,1.3682,1.36831,1.36803,1.36831,35000000.0
2009-09-15 11:47:00,1.3682,1.36832,1.36798,1.36804,26000000.0
2009-09-15 11:48:00,1.36791,1.36812,1.36791,1.36807,40000000.0
2009-09-15 11:49:00,1.36803,1.36803,1.36701,1.36701,10000000.0
2009-09-15 11:50:00,1.36759,1.36779,1.36745,1.36753,40000000.0
2009-09-15 11:51:00,1.36765,1.368,1.36741,1.36764,7000000.0
2009-09-15 11:52:00,1.36784,1.36784,1.36752,1.36767,7000000.0
2009-09-15 11:53:00,1.36798,1.36823,1.36795,1.36823,51000000.0
2009-09-15 11:54:00,1.36834,1.36834,1.36799,1.36824,32000000.0
2009-09-15 11:55:00,1.36833,1.36839,1.36805,1.36839,52000000.0
2009-09-15 11:56:00,1.36833,1.36852,1.36833,1.36847,41000000.0
2009-09-15 11:57:00,1.36835,1.36853,1.36823,1.36845,35000000.0
2009-09-15 11:58:00,1.36842,1.36866,1.36842,1.36866,34000000.0
2009-09-15 11:59:00,1.36871,1.36871,1.36838,1.36853,36000000.0
2009-09-15 12:00:00,1.36839,1.36851,1.36828,1.36829,22000000.0
2009-09-15 12:01:00,1.36841,1.36861,1.36839,1.36861,27000000.0
2009-09-15 12:02:00,1.36857,1.36879,1.36856,1.36856,34000000.0
2009-09-15 12:03:00,1.36872,1.36889,1.36868,1.36879,51000000.0
2009-09-15 12:04:00,1.36885,1.36892,1.36874,1.36874,31000000.0
2009-09-15 12:05:00,1.36866,1.36887,1.36852,1.36881,40000000.0
2009-09-15 12:06:00,1.36836,1.36889,1.36836,1.36889,11000000.0
2009-09-15 12:07:00,1.36876,1.36886,1.36876,1.3688,27000000.0
2009-09-15 12:08:00,1.36891,1.3692,1.36885,1.36906,8000000.0
2009-09-15 12:09:00,1.36915,1.36926,1.36892,1.36911,43000000.0
2009-09-15 12:10:00,1.36905,1.36943,1.36905,1.36933,41000000.0
2009-09-15 12:11:00,1.36944,1.36961,1.36941,1.36941,49000000.0
2009-09-15 12:12:00,1.36931,1.36937,1.3693,1.3693,22000000.0
2009-09-15 12:13:00,1.36938,1.36944,1.36924,1.36936,34000000.0
2009-09-15 12:14:00,1.36941,1.36958,1.36921,1.36958,7000000.0
2009-09-15 12:15:00,1.36975,1.37024,1.36975,1.37024,34000000.0
2009-09-15 12:16:00,1.37023,1.37059,1.3701,1.37043,54000000.0
2009-09-15 12:17:00,1.37034,1.37042,1.37015,1.37015,25000000.0
2009-09-15 12:18:00,1.37019,1.37019,1.3697,1.36996,31000000.0
2009-09-15 12:19:00,1.37009,1.37088,1.37009,1.37088,30000000.0
2009-09-15 12:20:00,1.37106,1.37134,1.37102,1.37106,25000000.0
2009-09-15 12:21:00,1.37131,1.37155,1.37087,1.37125,41000000.0
2009-09-15 12:22:00,1.37104,1.37105,1.37088,1.37095,24000000.0
2009-09-15 12:23:00,1.37091,1.37137,1.37091,1.37109,22000000.0
2009-09-15 12:24:00,1.37113,1.37142,1.37107,1.37133,44000000.0
2009-09-15 12:25:00,1.37097,1.37155,1.37097,1.37128,9000000.0
2009-09-15 12:26:00,1.37111,1.37125,1.37111,1.37118,45000000.0
2009-09-15 12:27:00,1.37101,1.37112,1.37076,1.37081,8000000.0
2009-09-15 12:28:00,1.37073,1.37073,1.37049,1.37052,59000000.0
2009-09-15 12:29:00,1.37061,1.3708,1.37056,1.37077,54000000.0
2009-09-15 12:30:00,1.37082,1.37113,1.37082,1.37082,31000000.0
2009-09-15 12:31:00,1.37108,1.37109,1.37099,1.37104,8000000.0
2009-09-15 12:32:00,1.37096,1.37122,1.37088,1.37088,20000000.0
2009-09-15 12:33:00,1.37072,1.37072,1.37053,1.37057,20000000.0
2009-09-15 12:34:00,1.37068,1.37069,1.37028,1.37028,31000000.0
2009-09-15 12:35:00,1.37014,1.37059,1.37014,1.37053,9000000.0
2009-09-15 12:36:00,1.37046,1.37082,1.37046,1.37062,46000000.0
2009-09-15 12:37:00,1.37014,1.37056,1.37012,1.37042,11000000.0
2009-09-15 12:38:00,1.37048,1.37078,1.3704,1.3706,52000000.0
2009-09-15 12:39:00,1.3707,1.37076,1.37059,1.37067,60000000.0
2009-09-15 12:40:00,1.37035,1.3707,1.37035,1.37064,43000000.0
2009-09-15 12:41:00,1.37068,1.37075,1.37052,1.37065,7000000.0
2009-09-15 12:42:00,1.37077,1.37081,1.37063,1.37077,29000000.0
2009-09-15 12:43:00,1.37089,1.37105,1.37068,1.37075,44000000.0
2009-09-15 12:44:00,1.37101,1.37101,1.3707,1.37083,8000000.0
2009-09-15 12:45:00,1.37029,1.37096,1.37029,1.37084,70000000.0
2009-09-15 12:46:00,1.37067,1.371,1.37067,1.37095,10000000.0
2009-09-15 12:47:00,1.37114,1.3712,1.37086,1.3712,10000000.0
2009-09-15 12:48:00,1.37067,1.37117,1.37067,1.37107,11000000.0
2009-09-15 12:49:00,1.37136,1.37149,1.37126,1.37134,34000000.0
2009-09-15 12:50:00,1.37129,1.37132,1.37103,1.37103,29000000.0
2009-09-15 12:51:00,1.37112,1.37112,1.37105,1.37105,7000000.0
2009-09-15 12:52:00,1.37114,1.3712,1.37056,1.37114,8000000.0
2009-09-15 12:53:00,1.3712,1.37137,1.37079,1.37127,8000000.0
2009-09-15 12:54:00,1.37112,1.37123,1.37112,1.37115,11000000.0
2009-09-15 12:55:00,1.37111,1.37116,1.37087,1.37087,10000000.0
2009-09-15 12:56:00,1.371,1.371,1.37076,1.3708,10000000.0
2009-09-15 12:57:00,1.37083,1.37095,1.37063,1.37066,7000000.0
2009-09-15 12:58:00,1.37052,1.37058,1.37024,1.37024,7000000.0
2009-09-15 12:59:00,1.37041,1.37046,1.37012,1.37012,37000000.0
2009-09-15 13:00:00,1.36998,1.37036,1.36984,1.36998,42000000.0
2009-09-15 13:01:00,1.37028,1.37042,1.37022,1.37038,50000000.0
2009-09-15 13:02:00,1.37048,1.37053,1.37041,1.37041,30000000.0
2009-09-15 13:03:00,1.37046,1.37055,1.37004,1.37055,8000000.0
2009-09-15 13:04:00,1.37047,1.37052,1.37025,1.37027,44000000.0
2009-09-15 13:05:00,1.37004,1.37031,1.36972,1.37022,8000000.0
2009-09-15 13:06:00,1.37027,1.37037,1.37021,1.37023,47000000.0
2009-09-15 13:07:00,1.37024,1.37024,1.36993,1.37005,8000000.0
2009-09-15 13:08:00,1.37026,1.37027,1.37,1.37027,26000000.0
2009-09-15 13:09:00,1.37025,1.37043,1.37025,1.37035,13000000.0
2009-09-15 13:10:00,1.37063,1.37063,1.3704,1.37056,10000000.0
2009-09-15 13:11:00,1.37048,1.37056,1.37041,1.37056,32000000.0
2009-09-15 13:12:00,1.37025,1.37026,1.37005,1.37021,14000000.0
2009-09-15 13:13:00,1.37038,1.37055,1.37028,1.37028,42000000.0
2009-09-15 13:14:00,1.37021,1.37022,1.37012,1.37015,31000000.0
2009-09-15 13:15:00,1.37002,1.37008,1.36993,1.37004,21000000.0
2009-09-15 13:16:00,1.37006,1.37007,1.3699,1.36991,28000000.0
2009-09-15 13:17:00,1.37007,1.37007,1.37,1.37001,27000000.0
2009-09-15 13:18:00,1.3701,1.37056,1.37008,1.37043,33000000.0
2009-09-15 13:19:00,1.37027,1.3706,1.37006,1.37044,9000000.0
2009-09-15 13:20:00,1.37036,1.37059,1.37036,1.37059,42000000.0
2009-09-15 13:21:00,1.37044,1.37067,1.37032,1.37039,9000000.0
2009-09-15 13:22:00,1.37032,1.37055,1.37032,1.37055,22000000.0
2009-09-15 13:23:00,1.37048,1.37054,1.37035,1.37035,31000000.0
2009-09-15 13:24:00,1.37025,1.37028,1.37022,1.37024,28000000.0
2009-09-15 13:25:00,1.37039,1.37054,1.37036,1.37047,63000000.0
2009-09-15 13:26:00,1.37052,1.3706,1.37025,1.37026,50000000.0
2009-09-15 13:27:00,1.37035,1.37035,1.37019,1.37028,38000000.0
2009-09-15 13:28:00,1.37015,1.37015,1.36981,1.36981,32000000.0
2009-09-15 13:29:00,1.36969,1.3698,1.36959,1.36963,60000000.0
2009-09-15 13:30:00,1.36968,1.36968,1.36925,1.36947,70000000.0
2009-09-15 13:31:00,1.36961,1.3698,1.36957,1.36957,62000000.0
2009-09-15 13:32:00,1.36959,1.36978,1.36955,1.36973,42000000.0
2009-09-15 13:33:00,1.36971,1.36983,1.36963,1.36969,43000000.0
2009-09-15 13:34:00,1.36983,1.3701,1.36978,1.36996,31000000.0
2009-09-15 13:35:00,1.37002,1.37018,1.36996,1.37017,38000000.0
2009-09-15 13:36:00,1.37014,1.3704,1.37014,1.3704,11000000.0
2009-09-15 13:37:00,1.37032,1.37044,1.37024,1.37037,25000000.0
2009-09-15 13:38:00,1.37058,1.37115,1.37058,1.37088,15000000.0
2009-09-15 13:39:00,1.37081,1.37104,1.37078,1.37082,39000000.0
2009-09-15 13:40:00,1.3708,1.37093,1.37073,1.37093,22000000.0
2009-09-15 13:41:00,1.37083,1.37089,1.37079,1.37081,32000000.0
2009-09-15 13:42:00,1.37074,1.37075,1.37056,1.37069,20000000.0
2009-09-15 13:43:00,1.37064,1.37079,1.37063,1.37078,34000000.0
2009-09-15 13:44:00,1.37069,1.37087,1.37064,1.37082,40000000.0
2009-09-15 13:45:00,1.37074,1.37092,1.37074,1.37078,21000000.0
2009-09-15 13:46:00,1.37069,1.37071,1.37054,1.37066,28000000.0
2009-09-15 13:47:00,1.37056,1.37056,1.37035,1.37035,23000000.0
2009-09-15 13:48:00,1.37045,1.37048,1.37037,1.37046,31000000.0
2009-09-15 13:49:00,1.37043,1.37099,1.37029,1.37099,43000000.0
2009-09-15 13:50:00,1.3703,1.37051,1.37019,1.37047,27000000.0
2009-09-15 13:51:00,1.3703,1.3703,1.36998,1.37008,19000000.0
2009-09-15 13:52:00,1.37015,1.37015,1.36997,1.36999,21000000.0
2009-09-15 13:53:00,1.37033,1.3705,1.37033,1.37049,26000000.0
2009-09-15 13:54:00,1.37036,1.37042,1.37031,1.37039,23000000.0
2009-09-15 13:55:00,1.37015,1.37041,1.37013,1.37027,45000000.0
2009-09-15 13:56:00,1.37044,1.37056,1.37042,1.37044,27000000.0
2009-09-15 13:57:00,1.37056,1.37056,1.37044,1.37044,7000000.0
2009-09-15 13:58:00,1.37054,1.3708,1.37054,1.37075,25000000.0
2009-09-15 13:59:00,1.37084,1.37084,1.37064,1.37074,27000000.0
2009-09-15 14:00:00,1.37057,1.37057,1.37041,1.37047,19000000.0
2009-09-15 14:01:00,1.37035,1.37044,1.37007,1.37012,17000000.0
2009-09-15 14:02:00,1.37018,1.37022,1.36998,1.37005,14000000.0
2009-09-15 14:03:00,1.37017,1.37046,1.37017,1.37044,29000000.0
2009-09-15 14:04:00,1.37046,1.37046,1.37024,1.37038,10000000.0
2009-09-15 14:05:00,1.37003,1.37008,1.36998,1.37008,13000000.0
2009-09-15 14:06:00,1.37018,1.37022,1.37012,1.37022,9000000.0
2009-09-15 14:07:00,1.37037,1.37051,1.3702,1.37049,11000000.0
2009-09-15 14:08:00,1.37043,1.37063,1.37043,1.3706,20000000.0
2009-09-15 14:09:00,1.37042,1.37042,1.36993,1.37021,21000000.0
2009-09-15 14:10:00,1.37038,1.37054,1.37033,1.37054,24000000.0
2009-09-15 14:11:00,1.37069,1.37073,1.3706,1.37071,10000000.0
2009-09-15 14:12:00,1.37062,1.37095,1.37043,1.37089,11000000.0
2009-09-15 14:13:00,1.37081,1.37081,1.37018,1.37067,14000000.0
2009-09-15 14:14:00,1.37052,1.37077,1.3702,1.37077,18000000.0
2009-09-15 14:15:00,1.37092,1.37097,1.37072,1.3709,21000000.0
2009-09-15 14:16:00,1.37092,1.37092,1.37077,1.37077,10000000.0
2009-09-15 14:17:00,1.37081,1.37081,1.37066,1.37076,12000000.0
2009-09-15 14:18:00,1.37059,1.37067,1.37054,1.37055,12000000.0
2009-09-15 14:19:00,1.37047,1.37075,1.37047,1.37047,40000000.0
2009-09-15 14:20:00,1.37078,1.37105,1.3706,1.37105,30000000.0
2009-09-15 14:21:00,1.3711,1.37129,1.3711,1.37121,9000000.0
2009-09-15 14:22:00,1.37114,1.37118,1.37095,1.37099,12000000.0
2009-09-15 14:23:00,1.37108,1.37108,1.37058,1.37058,16000000.0
2009-09-15 14:24:00,1.37071,1.37071,1.37046,1.37066,17000000.0
2009-09-15 14:25:00,1.37053,1.37061,1.37042,1.37061,16000000.0
2009-09-15 14:26:00,1.37054,1.37062,1.37047,1.37054,25000000.0
2009-09-15 14:27:00,1.37061,1.37061,1.3704,1.37052,24000000.0
2009-09-15 14:28:00,1.3704,1.37054,1.37031,1.37036,31000000.0
2009-09-15 14:29:00,1.37027,1.3706,1.37027,1.3705,30000000.0
2009-09-15 14:30:00,1.37028,1.37159,1.37028,1.3714,20000000.0
2009-09-15 14:31:00,1.37125,1.37125,1.3709,1.37096,23000000.0
2009-09-15 14:32:00,1.37107,1.37135,1.37075,1.3713,28000000.0
2009-09-15 14:33:00,1.37128,1.37147,1.37092,1.37093,18000000.0
2009-09-15 14:34:00,1.37065,1.37073,1.36996,1.36996,19000000.0
2009-09-15 14:35:00,1.36982,1.36991,1.36949,1.36966,7000000.0
2009-09-15 14:36:00,1.36956,1.36956,1.36898,1.36914,16000000.0
2009-09-15 14:37:00,1.36875,1.36889,1.36781,1.36867,25000000.0
2009-09-15 14:38:00,1.36889,1.36969,1.36865,1.36882,23000000.0
2009-09-15 14:39:00,1.36822,1.36832,1.36749,1.36832,34000000.0
2009-09-15 14:40:00,1.36853,1.36899,1.36853,1.36878,12000000.0
2009-09-15 14:41:00,1.36861,1.36895,1.36854,1.36854,22000000.0
2009-09-15 14:42:00,1.36852,1.36855,1.36834,1.36849,20000000.0
2009-09-15 14:43:00,1.36793,1.36802,1.367,1.367,10000000.0
2009-09-15 14:44:00,1.36704,1.3673,1.36704,1.3673,7000000.0
2009-09-15 14:45:00,1.36705,1.3679,1.36705,1.3679,11000000.0
2009-09-15 14:46:00,1.36819,1.36871,1.36819,1.3687,19000000.0
2009-09-15 14:47:00,1.36881,1.3689,1.36849,1.36882,22000000.0
2009-09-15 14:48:00,1.36887,1.36887,1.36781,1.36823,18000000.0
2009-09-15 14:49:00,1.36808,1.36842,1.36804,1.36815,34000000.0
2009-09-15 14:50:00,1.3681,1.36826,1.36803,1.3682,23000000.0
2009-09-15 14:51:00,1.3681,1.3681,1.36696,1.36696,16000000.0
2009-09-15 14:52:00,1.36667,1.36667,1.36621,1.36623,13000000.0
2009-09-15 14:53:00,1.36622,1.3666,1.36604,1.36607,36000000.0
2009-09-15 14:54:00,1.36632,1.36653,1.36628,1.36653,7000000.0
2009-09-15 14:55:00,1.3666,1.36696,1.36653,1.36696,39000000.0
2009-09-15 14:56:00,1.36696,1.36717,1.3669,1.36694,34000000.0
2009-09-15 14:57:00,1.36716,1.36778,1.36708,1.3672,24000000.0
2009-09-15 14:58:00,1.3671,1.36727,1.36696,1.36702,10000000.0
2009-09-15 14:59:00,1.36719,1.36731,1.36706,1.3673,29000000.0
2009-09-15 15:00:00,1.36726,1.36741,1.367,1.36711,17000000.0
2009-09-15 15:01:00,1.36651,1.36705,1.36651,1.36705,11000000.0
2009-09-15 15:02:00,1.36715,1.36718,1.36685,1.3669,15000000.0
2009-09-15 15:03:00,1.3668,1.36701,1.36679,1.36698,32000000.0
2009-09-15 15:04:00,1.36695,1.36699,1.36681,1.36694,17000000.0
2009-09-15 15:05:00,1.3668,1.36719,1.3668,1.36719,19000000.0
2009-09-15 15:06:00,1.36758,1.36789,1.36737,1.36764,11000000.0
2009-09-15 15:07:00,1.36808,1.36821,1.36796,1.36821,9000000.0
2009-09-15 15:08:00,1.36832,1.36832,1.36817,1.36825,30000000.0
2009-09-15 15:09:00,1.36837,1.36847,1.36827,1.36844,22000000.0
2009-09-15 15:10:00,1.36853,1.36862,1.36836,1.36836,7000000.0
2009-09-15 15:11:00,1.36849,1.36898,1.36833,1.36898,23000000.0
2009-09-15 15:12:00,1.36928,1.36943,1.36906,1.36919,17000000.0
2009-09-15 15:13:00,1.36901,1.36913,1.36888,1.36894,20000000.0
2009-09-15 15:14:00,1.36898,1.36919,1.36893,1.36893,24000000.0
2009-09-15 15:15:00,1.36879,1.36896,1.36879,1.36883,45000000.0
2009-09-15 15:16:00,1.36867,1.36867,1.3685,1.36861,34000000.0
2009-09-15 15:17:00,1.36852,1.36869,1.3684,1.36854,24000000.0
2009-09-15 15:18:00,1.36851,1.36891,1.36851,1.36891,29000000.0
2009-09-15 15:19:00,1.36915,1.36924,1.36896,1.36903,41000000.0
2009-09-15 15:20:00,1.3692,1.3692,1.36903,1.36914,53000000.0
2009-09-15 15:21:00,1.369,1.36928,1.36888,1.36924,8000000.0
2009-09-15 15:22:00,1.36928,1.36928,1.36908,1.36908,38000000.0
2009-09-15 15:23:00,1.36891,1.36907,1.36871,1.3688,28000000.0
2009-09-15 15:24:00,1.36886,1.36902,1.36882,1.36902,46000000.0
2009-09-15 15:25:00,1.36891,1.36914,1.36891,1.3691,30000000.0
2009-09-15 15:26:00,1.36915,1.36948,1.36915,1.36948,11000000.0
2009-09-15 15:27:00,1.3695,1.36974,1.3693,1.36936,34000000.0
2009-09-15 15:28:00,1.36952,1.3697,1.36928,1.36966,58000000.0
2009-09-15 15:29:00,1.3698,1.3698,1.36946,1.36949,38000000.0
2009-09-15 15:30:00,1.36923,1.36935,1.36885,1.36885,29000000.0
2009-09-15 15:31:00,1.36893,1.36901,1.36868,1.36901,42000000.0
2009-09-15 15:32:00,1.36899,1.3693,1.36899,1.36926,31000000.0
2009-09-15 15:33:00,1.36939,1.36939,1.36909,1.36928,43000000.0
2009-09-15 15:34:00,1.36947,1.36966,1.36938,1.3696,29000000.0
2009-09-15 15:35:00,1.36961,1.3702,1.36952,1.37004,31000000.0
2009-09-15 15:36:00,1.37039,1.37109,1.37031,1.37088,36000000.0
2009-09-15 15:37:00,1.37075,1.37075,1.37051,1.37057,32000000.0
2009-09-15 15:38:00,1.3706,1.3707,1.3704,1.37048,33000000.0
2009-09-15 15:39:00,1.37035,1.37064,1.37029,1.37043,52000000.0
2009-09-15 15:40:00,1.37053,1.37095,1.37053,1.37093,48000000.0
2009-09-15 15:41:00,1.37115,1.37137,1.37112,1.37123,38000000.0
2009-09-15 15:42:00,1.3711,1.37126,1.37084,1.37126,47000000.0
2009-09-15 15:43:00,1.37109,1.37109,1.37058,1.37058,42000000.0
2009-09-15 15:44:00,1.37072,1.37089,1.37058,1.37059,11000000.0
2009-09-15 15:45:00,1.37049,1.37067,1.37049,1.37065,41000000.0
2009-09-15 15:46:00,1.37059,1.37059,1.36989,1.37027,8000000.0
2009-09-15 15:47:00,1.37016,1.37047,1.37009,1.37022,54000000.0
2009-09-15 15:48:00,1.37027,1.37027,1.36978,1.36988,30000000.0
2009-09-15 15:49:00,1.36979,1.36997,1.36969,1.36992,52000000.0
2009-09-15 15:50:00,1.36982,1.36982,1.36948,1.36948,57000000.0
2009-09-15 15:51:00,1.36947,1.36951,1.36934,1.36945,57000000.0
2009-09-15 15:52:00,1.36956,1.36965,1.36927,1.36957,9000000.0
2009-09-15 15:53:00,1.36959,1.3697,1.36935,1.36942,49000000.0
2009-09-15 15:54:00,1.36943,1.36944,1.36919,1.36919,50000000.0
2009-09-15 15:55:00,1.36913,1.36936,1.36911,1.36926,56000000.0
2009-09-15 15:56:00,1.36926,1.36926,1.36873,1.36873,55000000.0
2009-09-15 15:57:00,1.3689,1.36923,1.3689,1.36903,70000000.0
2009-09-15 15:58:00,1.36901,1.36934,1.36901,1.36906,72000000.0
2009-09-15 15:59:00,1.36918,1.36952,1.36918,1.36938,63000000.0
2009-09-15 16:00:00,1.36946,1.36963,1.36921,1.36952,40000000.0
2009-09-15 16:01:00,1.36932,1.36943,1.36902,1.36926,45000000.0
2009-09-15 16:02:00,1.36904,1.36918,1.36873,1.36882,54000000.0
2009-09-15 16:03:00,1.36872,1.36896,1.36861,1.36884,62000000.0
2009-09-15 16:04:00,1.36863,1.36902,1.36854,1.3686,68000000.0
2009-09-15 16:05:00,1.3685,1.36902,1.3685,1.36885,78000000.0
2009-09-15 16:06:00,1.36897,1.36899,1.3688,1.3688,75000000.0
2009-09-15 16:07:00,1.36892,1.36925,1.36887,1.36909,41000000.0
2009-09-15 16:08:00,1.36918,1.36936,1.3691,1.3693,42000000.0
2009-09-15 16:09:00,1.36951,1.36963,1.36942,1.36962,40000000.0
2009-09-15 16:10:00,1.36945,1.36961,1.36933,1.36939,53000000.0
2009-09-15 16:11:00,1.36937,1.36951,1.3693,1.36946,45000000.0
2009-09-15 16:12:00,1.36954,1.36961,1.3694,1.36952,46000000.0
2009-09-15 16:13:00,1.36947,1.36947,1.36907,1.3691,11000000.0
2009-09-15 16:14:00,1.36895,1.36901,1.36807,1.36863,72000000.0
2009-09-15 16:15:00,1.36842,1.36874,1.36821,1.36869,59000000.0
2009-09-15 16:16:00,1.36867,1.36885,1.36857,1.36857,47000000.0
2009-09-15 16:17:00,1.36837,1.36892,1.36837,1.36892,51000000.0
2009-09-15 16:18:00,1.36896,1.36896,1.36862,1.36868,51000000.0
2009-09-15 16:19:00,1.36884,1.3693,1.36882,1.36908,30000000.0
2009-09-15 16:20:00,1.36898,1.369,1.36872,1.36885,17000000.0
2009-09-15 16:21:00,1.36887,1.36949,1.36887,1.36923,36000000.0
2009-09-15 16:22:00,1.36919,1.36931,1.36919,1.36924,26000000.0
2009-09-15 16:23:00,1.36934,1.36955,1.36931,1.36945,35000000.0
2009-09-15 16:24:00,1.36932,1.36938,1.36917,1.36928,32000000.0
2009-09-15 16:25:00,1.36918,1.36941,1.36918,1.36933,30000000.0
2009-09-15 16:26:00,1.3691,1.36923,1.3691,1.36916,8000000.0
2009-09-15 16:27:00,1.3692,1.36936,1.36871,1.36918,9000000.0
2009-09-15 16:28:00,1.36934,1.36955,1.36934,1.36936,55000000.0
2009-09-15 16:29:00,1.36937,1.36945,1.36923,1.36939,61000000.0
2009-09-15 16:30:00,1.36933,1.36968,1.36933,1.36968,39000000.0
2009-09-15 16:31:00,1.36969,1.37003,1.36967,1.37003,21000000.0
2009-09-15 16:32:00,1.36995,1.37002,1.36983,1.37002,32000000.0
2009-09-15 16:33:00,1.37016,1.37021,1.36987,1.37008,61000000.0
2009-09-15 16:34:00,1.36995,1.36996,1.36974,1.36981,38000000.0
2009-09-15 16:35:00,1.36977,1.37011,1.36968,1.36996,61000000.0
2009-09-15 16:36:00,1.36999,1.37003,1.36969,1.36978,33000000.0
2009-09-15 16:37:00,1.36995,1.37038,1.36995,1.37015,53000000.0
2009-09-15 16:38:00,1.37033,1.37033,1.36992,1.37017,34000000.0
2009-09-15 16:39:00,1.36984,1.37013,1.36969,1.36983,42000000.0
2009-09-15 16:40:00,1.37011,1.37032,1.36994,1.37026,39000000.0
2009-09-15 16:41:00,1.37043,1.37048,1.37023,1.37024,43000000.0
2009-09-15 16:42:00,1.37026,1.37073,1.37026,1.3706,44000000.0
2009-09-15 16:43:00,1.3706,1.37089,1.37042,1.37069,52000000.0
2009-09-15 16:44:00,1.37056,1.37065,1.37034,1.37037,48000000.0
2009-09-15 16:45:00,1.37023,1.37046,1.37023,1.37045,54000000.0
2009-09-15 16:46:00,1.37033,1.37039,1.37016,1.37032,56000000.0
2009-09-15 16:47:00,1.37039,1.3706,1.37037,1.37037,43000000.0
2009-09-15 16:48:00,1.37037,1.37037,1.37011,1.37019,28000000.0
2009-09-15 16:49:00,1.37007,1.37012,1.37,1.37,21000000.0
2009-09-15 16:50:00,1.36983,1.37005,1.36983,1.37,49000000.0
2009-09-15 16:51:00,1.37013,1.37013,1.36982,1.36995,7000000.0
2009-09-15 16:52:00,1.37013,1.37017,1.36992,1.36992,41000000.0
2009-09-15 16:53:00,1.36971,1.36972,1.36944,1.36944,32000000.0
2009-09-15 16:54:00,1.36923,1.36923,1.36907,1.36916,47000000.0
2009-09-15 16:55:00,1.36902,1.36908,1.36884,1.36895,42000000.0
2009-09-15 16:56:00,1.36897,1.36897,1.36854,1.36875,69000000.0
2009-09-15 16:57:00,1.36862,1.36871,1.36851,1.36868,50000000.0
2009-09-15 16:58:00,1.36842,1.36842,1.36782,1.36809,70000000.0
2009-09-15 16:59:00,1.36823,1.36857,1.36823,1.36824,73000000.0
2009-09-15 17:00:00,1.3679,1.36834,1.3679,1.36803,56000000.0
2009-09-15 17:01:00,1.36789,1.36833,1.36789,1.3683,35000000.0
2009-09-15 17:02:00,1.36827,1.36837,1.36815,1.36833,63000000.0
2009-09-15 17:03:00,1.36823,1.36826,1.36777,1.36777,63000000.0
2009-09-15 17:04:00,1.36775,1.3679,1.36749,1.36749,33000000.0
2009-09-15 17:05:00,1.36741,1.3678,1.36728,1.36777,44000000.0
2009-09-15 17:06:00,1.368,1.36826,1.36798,1.36801,39000000.0
2009-09-15 17:07:00,1.36788,1.36801,1.36779,1.36801,23000000.0
2009-09-15 17:08:00,1.36797,1.36813,1.36784,1.36795,28000000.0
2009-09-15 17:09:00,1.36807,1.36819,1.36784,1.36819,18000000.0
2009-09-15 17:10:00,1.36832,1.36838,1.36801,1.36801,41000000.0
2009-09-15 17:11:00,1.36808,1.36836,1.36807,1.36829,41000000.0
2009-09-15 17:12:00,1.36815,1.36815,1.36772,1.36803,8000000.0
2009-09-15 17:13:00,1.36814,1.36826,1.36797,1.36826,74000000.0
2009-09-15 17:14:00,1.36833,1.36833,1.36788,1.36793,39000000.0
2009-09-15 17:15:00,1.36761,1.36772,1.36745,1.36753,47000000.0
2009-09-15 17:16:00,1.36737,1.36753,1.36725,1.36732,46000000.0
2009-09-15 17:17:00,1.36747,1.36767,1.3674,1.36744,30000000.0
2009-09-15 17:18:00,1.36781,1.36797,1.36775,1.3678,53000000.0
2009-09-15 17:19:00,1.36786,1.3681,1.36786,1.36794,46000000.0
2009-09-15 17:20:00,1.36775,1.36816,1.36756,1.36763,38000000.0
2009-09-15 17:21:00,1.36743,1.36749,1.36727,1.36749,54000000.0
2009-09-15 17:22:00,1.36751,1.36777,1.36745,1.36745,47000000.0
2009-09-15 17:23:00,1.36762,1.3678,1.36756,1.36772,35000000.0
2009-09-15 17:24:00,1.36773,1.36786,1.3677,1.3677,34000000.0
2009-09-15 17:25:00,1.36769,1.36781,1.3675,1.3676,38000000.0
2009-09-15 17:26:00,1.36755,1.36767,1.36708,1.36708,33000000.0
2009-09-15 17:27:00,1.36716,1.36773,1.36716,1.36763,40000000.0
2009-09-15 17:28:00,1.36776,1.36776,1.36722,1.36749,47000000.0
2009-09-15 17:29:00,1.36753,1.36753,1.36728,1.36745,43000000.0
2009-09-15 17:30:00,1.36737,1.36777,1.36737,1.36756,49000000.0
2009-09-15 17:31:00,1.36758,1.36763,1.36747,1.36757,46000000.0
2009-09-15 17:32:00,1.36769,1.36792,1.36766,1.36792,45000000.0
2009-09-15 17:33:00,1.36792,1.36818,1.36792,1.36812,47000000.0
2009-09-15 17:34:00,1.3682,1.36827,1.36781,1.36782,56000000.0
2009-09-15 17:35:00,1.36794,1.36833,1.36794,1.36833,8000000.0
2009-09-15 17:36:00,1.36835,1.36855,1.36835,1.36849,62000000.0
2009-09-15 17:37:00,1.36868,1.3689,1.36859,1.36859,36000000.0
2009-09-15 17:38:00,1.36862,1.36863,1.36833,1.36861,42000000.0
2009-09-15 17:39:00,1.36857,1.36873,1.36856,1.36873,26000000.0
2009-09-15 17:40:00,1.36872,1.36901,1.36842,1.36901,48000000.0
2009-09-15 17:41:00,1.36893,1.36908,1.36861,1.36889,46000000.0
2009-09-15 17:42:00,1.36845,1.36882,1.36845,1.36855,42000000.0
2009-09-15 17:43:00,1.36863,1.36877,1.36844,1.36844,36000000.0
2009-09-15 17:44:00,1.36847,1.36899,1.36841,1.36897,64000000.0
2009-09-15 17:45:00,1.36886,1.36911,1.36884,1.36905,50000000.0
2009-09-15 17:46:00,1.36917,1.36918,1.3689,1.36904,43000000.0
2009-09-15 17:47:00,1.369,1.36916,1.36892,1.36908,37000000.0
2009-09-15 17:48:00,1.36921,1.36963,1.36921,1.36963,36000000.0
2009-09-15 17:49:00,1.36971,1.36977,1.36931,1.36936,28000000.0
2009-09-15 17:50:00,1.36914,1.36978,1.36914,1.36975,43000000.0
2009-09-15 17:51:00,1.36971,1.37003,1.36956,1.3697,31000000.0
2009-09-15 17:52:00,1.36926,1.36971,1.36901,1.36955,35000000.0
2009-09-15 17:53:00,1.3696,1.36964,1.36934,1.36949,46000000.0
2009-09-15 17:54:00,1.36938,1.36948,1.36934,1.36939,44000000.0
2009-09-15 17:55:00,1.36936,1.3694,1.36923,1.36923,51000000.0
2009-09-15 17:56:00,1.3691,1.3697,1.36906,1.3697,23000000.0
2009-09-15 17:57:00,1.36984,1.36996,1.36958,1.36969,56000000.0
2009-09-15 17:58:00,1.36962,1.36976,1.3695,1.36964,36000000.0
2009-09-15 17:59:00,1.36958,1.36986,1.36958,1.36981,51000000.0
2009-09-15 18:00:00,1.36985,1.37034,1.36985,1.37017,31000000.0
2009-09-15 18:01:00,1.37021,1.37021,1.36992,1.36997,45000000.0
2009-09-15 18:02:00,1.36973,1.36979,1.36961,1.36962,10000000.0
2009-09-15 18:03:00,1.36947,1.36959,1.36947,1.36958,9000000.0
2009-09-15 18:04:00,1.36969,1.36969,1.36941,1.36948,27000000.0
2009-09-15 18:05:00,1.36966,1.36977,1.36952,1.36964,43000000.0
2009-09-15 18:06:00,1.3697,1.3697,1.36939,1.36966,35000000.0
2009-09-15 18:07:00,1.36961,1.36961,1.36929,1.36931,37000000.0
2009-09-15 18:08:00,1.3695,1.36979,1.36938,1.36979,60000000.0
2009-09-15 18:09:00,1.36989,1.36989,1.36947,1.3696,56000000.0
2009-09-15 18:10:00,1.36942,1.36998,1.36924,1.36941,71000000.0
2009-09-15 18:11:00,1.36977,1.36987,1.3697,1.36977,10000000.0
2009-09-15 18:12:00,1.36967,1.36979,1.36942,1.36977,10000000.0
2009-09-15 18:13:00,1.36964,1.36964,1.36909,1.36939,10000000.0
2009-09-15 18:14:00,1.36958,1.36962,1.36936,1.36936,7000000.0
2009-09-15 18:15:00,1.36901,1.36973,1.36901,1.3695,8000000.0
2009-09-15 18:16:00,1.36946,1.36946,1.36854,1.36904,10000000.0
2009-09-15 18:17:00,1.36891,1.3693,1.36869,1.36915,10000000.0
2009-09-15 18:18:00,1.36913,1.36922,1.36887,1.36922,11000000.0
2009-09-15 18:19:00,1.36914,1.36914,1.36887,1.36887,8000000.0
2009-09-15 18:20:00,1.36894,1.36904,1.36892,1.36895,10000000.0
2009-09-15 18:21:00,1.36903,1.36912,1.36877,1.36912,11000000.0
2009-09-15 18:22:00,1.36924,1.3693,1.36909,1.36917,8000000.0
2009-09-15 18:23:00,1.36932,1.36936,1.3692,1.36931,9000000.0
2009-09-15 18:24:00,1.36922,1.36922,1.36902,1.36902,7000000.0
2009-09-15 18:25:00,1.36917,1.36935,1.36917,1.36935,11000000.0
2009-09-15 18:26:00,1.36929,1.36939,1.3692,1.3692,8000000.0
2009-09-15 18:27:00,1.36883,1.36929,1.36883,1.36911,9000000.0
2009-09-15 18:28:00,1.36926,1.36937,1.36915,1.36935,7000000.0
2009-09-15 18:29:00,1.36921,1.36921,1.36854,1.36914,9000000.0
2009-09-15 18:30:00,1.36934,1.36942,1.36931,1.36931,9000000.0
2009-09-15 18:31:00,1.36932,1.36932,1.36901,1.36909,11000000.0
2009-09-15 18:32:00,1.36918,1.36932,1.36894,1.36932,7000000.0
2009-09-15 18:33:00,1.36928,1.36939,1.36927,1.36931,7000000.0
2009-09-15 18:34:00,1.36943,1.36976,1.36923,1.36976,8000000.0
2009-09-15 18:35:00,1.36984,1.37006,1.36978,1.36978,8000000.0
2009-09-15 18:36:00,1.36961,1.36961,1.36936,1.36936,10000000.0
2009-09-15 18:37:00,1.36934,1.36952,1.36895,1.36952,10000000.0
2009-09-15 18:38:00,1.36955,1.36976,1.36955,1.36967,7000000.0
2009-09-15 18:39:00,1.36965,1.36973,1.36963,1.36966,7000000.0
2009-09-15 18:40:00,1.36935,1.36947,1.36929,1.36929,7000000.0
2009-09-15 18:41:00,1.36961,1.36983,1.36946,1.36983,9000000.0
2009-09-15 18:42:00,1.36974,1.36974,1.36961,1.36974,11000000.0
2009-09-15 18:43:00,1.36988,1.37003,1.36988,1.37003,8000000.0
2009-09-15 18:44:00,1.37002,1.37022,1.36989,1.37002,7000000.0
2009-09-15 18:45:00,1.36991,1.37016,1.36991,1.37015,10000000.0
2009-09-15 18:46:00,1.37028,1.37056,1.3701,1.37034,11000000.0
2009-09-15 18:47:00,1.37045,1.37047,1.37003,1.37003,7000000.0
2009-09-15 18:48:00,1.37007,1.37023,1.36995,1.37023,8000000.0
2009-09-15 18:49:00,1.36997,1.37013,1.36997,1.37001,7000000.0
2009-09-15 18:50:00,1.37011,1.37025,1.37001,1.37025,10000000.0
2009-09-15 18:51:00,1.37041,1.37064,1.37041,1.37057,8000000.0
2009-09-15 18:52:00,1.37066,1.37071,1.37053,1.37061,8000000.0
2009-09-15 18:53:00,1.37072,1.37116,1.37072,1.3711,8000000.0
2009-09-15 18:54:00,1.37111,1.37113,1.37102,1.37102,10000000.0
2009-09-15 18:55:00,1.37102,1.37119,1.37098,1.37119,9000000.0
2009-09-15 18:56:00,1.37116,1.3716,1.37116,1.3716,7000000.0
2009-09-15 18:57:00,1.37122,1.37154,1.37091,1.37121,10000000.0
2009-09-15 18:58:00,1.37133,1.37144,1.37095,1.37144,8000000.0
2009-09-15 18:59:00,1.37158,1.3717,1.37158,1.37169,8000000.0
2009-09-15 19:00:00,1.37177,1.37197,1.37177,1.3719,7000000.0
2009-09-15 19:01:00,1.3721,1.37217,1.37196,1.37217,8000000.0
2009-09-15 19:02:00,1.37211,1.37211,1.37185,1.37201,10000000.0
2009-09-15 19:03:00,1.372,1.372,1.37146,1.37162,9000000.0
2009-09-15 19:04:00,1.37181,1.37188,1.3713,1.3713,7000000.0
2009-09-15 19:05:00,1.37125,1.3713,1.37113,1.37127,10000000.0
2009-09-15 19:06:00,1.37138,1.37152,1.37118,1.3713,7000000.0
2009-09-15 19:07:00,1.37113,1.37126,1.37091,1.37091,10000000.0
2009-09-15 19:08:00,1.37102,1.37126,1.37091,1.37126,11000000.0
2009-09-15 19:09:00,1.37135,1.37138,1.37086,1.37126,7000000.0
2009-09-15 19:10:00,1.37135,1.37163,1.3713,1.37163,7000000.0
2009-09-15 19:11:00,1.37146,1.37159,1.37145,1.37153,7000000.0
2009-09-15 19:12:00,1.37134,1.37138,1.3712,1.3712,8000000.0
2009-09-15 19:13:00,1.37114,1.3712,1.37093,1.3712,6000000.0
2009-09-15 19:14:00,1.3712,1.37124,1.37113,1.37124,8000000.0
2009-09-15 19:15:00,1.37117,1.37121,1.37113,1.37118,9000000.0
2009-09-15 19:16:00,1.37129,1.37141,1.37121,1.37141,9000000.0
2009-09-15 19:17:00,1.37166,1.37187,1.37166,1.37182,7000000.0
2009-09-15 19:18:00,1.37166,1.37173,1.37154,1.37154,7000000.0
2009-09-15 19:19:00,1.37149,1.37152,1.37102,1.37108,10000000.0
2009-09-15 19:20:00,1.37113,1.37141,1.37108,1.37141,10000000.0
2009-09-15 19:21:00,1.37141,1.37165,1.37141,1.37155,9000000.0
2009-09-15 19:22:00,1.37186,1.37202,1.3715,1.3718,9000000.0
2009-09-15 19:23:00,1.37196,1.37215,1.37175,1.37185,8000000.0
2009-09-15 19:24:00,1.37185,1.37185,1.37145,1.37145,8000000.0
2009-09-15 19:25:00,1.37137,1.37144,1.37085,1.37132,10000000.0
2009-09-15 19:26:00,1.37104,1.37107,1.37101,1.37106,5000000.0
2009-09-15 19:27:00,1.37101,1.37101,1.3706,1.3706,10000000.0
2009-09-15 19:28:00,1.37066,1.37076,1.37058,1.37065,8000000.0
2009-09-15 19:29:00,1.37067,1.37095,1.37067,1.37086,11000000.0
2009-09-15 19:30:00,1.37069,1.37104,1.37069,1.37093,7000000.0
2009-09-15 19:31:00,1.3704,1.37114,1.3704,1.37072,10000000.0
2009-09-15 19:32:00,1.37052,1.3709,1.37052,1.37067,11000000.0
2009-09-15 19:33:00,1.371,1.37105,1.37069,1.37098,7000000.0
2009-09-15 19:34:00,1.37091,1.37099,1.37077,1.37099,10000000.0
2009-09-15 19:35:00,1.37084,1.37091,1.37079,1.37085,7000000.0
2009-09-15 19:36:00,1.37064,1.37069,1.37029,1.37032,8000000.0
2009-09-15 19:37:00,1.37034,1.37062,1.37034,1.37062,8000000.0
2009-09-15 19:38:00,1.37071,1.37089,1.37064,1.37089,8000000.0
2009-09-15 19:39:00,1.37067,1.37108,1.37067,1.37078,8000000.0
2009-09-15 19:40:00,1.37129,1.373,1.37129,1.373,8000000.0
2009-09-15 19:41:00,1.37316,1.37387,1.37306,1.3732,7000000.0
2009-09-15 19:42:00,1.37277,1.37277,1.37218,1.3724,7000000.0
2009-09-15 19:43:00,1.37249,1.37271,1.37249,1.37249,9000000.0
2009-09-15 19:44:00,1.37219,1.37337,1.37219,1.37337,9000000.0
2009-09-15 19:45:00,1.37317,1.37329,1.37263,1.37285,7000000.0
2009-09-15 19:46:00,1.37293,1.37293,1.37235,1.37235,8000000.0
2009-09-15 19:47:00,1.37236,1.37261,1.37236,1.37247,7000000.0
2009-09-15 19:48:00,1.37234,1.37239,1.37222,1.37237,7000000.0
2009-09-15 19:49:00,1.37234,1.37243,1.37213,1.37238,8000000.0
2009-09-15 19:50:00,1.37242,1.37259,1.37239,1.37239,11000000.0
2009-09-15 19:51:00,1.37252,1.3727,1.37246,1.37246,11000000.0
2009-09-15 19:52:00,1.37219,1.37248,1.37219,1.37246,6000000.0
2009-09-15 19:53:00,1.37248,1.37248,1.37222,1.37233,9000000.0
2009-09-15 19:54:00,1.37278,1.37319,1.37266,1.37319,8000000.0
2009-09-15 19:55:00,1.37332,1.37373,1.37305,1.37373,10000000.0
2009-09-15 19:56:00,1.37393,1.37422,1.37374,1.37374,7000000.0
2009-09-15 19:57:00,1.37334,1.37339,1.37301,1.37302,11000000.0
2009-09-15 19:58:00,1.37271,1.37321,1.37271,1.37311,11000000.0
2009-09-15 19:59:00,1.37318,1.3734,1.37318,1.37335,7000000.0
2009-09-15 20:00:00,1.37317,1.37363,1.37317,1.37323,8000000.0
2009-09-15 20:01:00,1.3732,1.3732,1.37293,1.3731,8000000.0
2009-09-15 20:02:00,1.37292,1.37302,1.37263,1.37302,11000000.0
2009-09-15 20:03:00,1.37297,1.37297,1.37246,1.37283,9000000.0
2009-09-15 20:04:00,1.37285,1.37317,1.37284,1.37299,11000000.0
2009-09-15 20:05:00,1.37295,1.3732,1.37293,1.37309,11000000.0
2009-09-15 20:06:00,1.37308,1.37316,1.3728,1.37309,10000000.0
2009-09-15 20:07:00,1.37324,1.37385,1.37324,1.37374,8000000.0
2009-09-15 20:08:00,1.37356,1.3737,1.37336,1.3734,11000000.0
2009-09-15 20:09:00,1.37321,1.37321,1.37288,1.37306,7000000.0
2009-09-15 20:10:00,1.37301,1.37301,1.37284,1.37284,7000000.0
2009-09-15 20:11:00,1.37228,1.37305,1.37228,1.37256,8000000.0
2009-09-15 20:12:00,1.37233,1.37233,1.37155,1.3722,9000000.0
2009-09-15 20:13:00,1.37225,1.37237,1.37217,1.37237,7000000.0
2009-09-15 20:14:00,1.37247,1.37251,1.37228,1.37251,10000000.0
2009-09-15 20:15:00,1.37258,1.37258,1.37189,1.37189,11000000.0
2009-09-15 20:16:00,1.37165,1.37223,1.37165,1.37223,8000000.0
2009-09-15 20:17:00,1.37186,1.37219,1.37186,1.37219,8000000.0
2009-09-15 20:18:00,1.37236,1.37243,1.37218,1.3723,7000000.0
2009-09-15 20:19:00,1.37245,1.37256,1.37193,1.37231,10000000.0
2009-09-15 20:20:00,1.37187,1.37247,1.37187,1.37234,8000000.0
2009-09-15 20:21:00,1.37221,1.3723,1.37215,1.37215,7000000.0
2009-09-15 20:22:00,1.3721,1.37218,1.37203,1.37203,11000000.0
2009-09-15 20:23:00,1.37189,1.37204,1.37189,1.37194,8000000.0
2009-09-15 20:25:00,1.37198,1.37204,1.37169,1.37169,8000000.0
2009-09-15 20:26:00,1.37184,1.37184,1.37164,1.37171,8000000.0
2009-09-15 20:27:00,1.37154,1.37198,1.37154,1.37198,8000000.0
2009-09-15 20:28:00,1.37198,1.37201,1.37182,1.37195,7000000.0
2009-09-15 20:29:00,1.37203,1.37203,1.37197,1.37203,8000000.0
2009-09-15 20:30:00,1.37185,1.37186,1.37156,1.37186,9000000.0
2009-09-15 20:31:00,1.37185,1.37188,1.37111,1.37188,7000000.0
2009-09-15 20:32:00,1.3719,1.3719,1.37147,1.37184,7000000.0
2009-09-15 20:33:00,1.37162,1.37201,1.37162,1.37197,10000000.0
2009-09-15 20:34:00,1.37189,1.37199,1.37189,1.37196,8000000.0
2009-09-15 20:35:00,1.37179,1.372,1.37155,1.372,11000000.0
2009-09-15 20:36:00,1.37192,1.37203,1.37145,1.37203,11000000.0
2009-09-15 20:37:00,1.3721,1.37214,1.37199,1.37199,7000000.0
2009-09-15 20:38:00,1.37184,1.37217,1.37173,1.37212,7000000.0
2009-09-15 20:39:00,1.37221,1.37228,1.37221,1.37226,8000000.0
2009-09-15 20:40:00,1.37203,1.37218,1.37189,1.37218,11000000.0
2009-09-15 20:41:00,1.37233,1.37243,1.37212,1.37243,8000000.0
2009-09-15 20:42:00,1.37239,1.37256,1.37208,1.37256,7000000.0
2009-09-15 20:43:00,1.37263,1.37263,1.37241,1.37241,11000000.0
2009-09-15 20:45:00,1.37223,1.37235,1.37222,1.37228,10000000.0
2009-09-15 20:46:00,1.37221,1.37225,1.37215,1.37218,10000000.0
2009-09-15 20:47:00,1.37202,1.37214,1.37196,1.37214,9000000.0
2009-09-15 20:48:00,1.37223,1.3723,1.37219,1.37224,7000000.0
2009-09-15 20:49:00,1.37203,1.37242,1.37203,1.37242,7000000.0
2009-09-15 20:50:00,1.37224,1.37239,1.37221,1.37233,11000000.0
2009-09-15 20:51:00,1.37239,1.37241,1.37205,1.37233,8000000.0
2009-09-15 20:52:00,1.37241,1.37248,1.37208,1.37208,6000000.0
2009-09-15 20:53:00,1.37244,1.37251,1.37234,1.37251,7000000.0
2009-09-15 20:54:00,1.37258,1.37268,1.37248,1.37248,9000000.0
2009-09-15 20:55:00,1.37253,1.37276,1.37245,1.37273,11000000.0
2009-09-15 20:56:00,1.37285,1.37292,1.37264,1.37285,6000000.0
2009-09-15 20:57:00,1.37292,1.37295,1.37268,1.37293,9000000.0
2009-09-15 20:58:00,1.37283,1.37288,1.37244,1.37264,5000000.0
2009-09-15 20:59:00,1.37239,1.3725,1.37223,1.3724,8000000.0
2009-09-15 21:00:00,1.37234,1.37235,1.37223,1.37235,7000000.0
2009-09-15 21:01:00,1.37231,1.37231,1.37225,1.37225,2000000.0
2009-09-15 21:02:00,1.37161,1.37222,1.37154,1.37222,11000000.0
2009-09-15 21:03:00,1.37232,1.37265,1.37215,1.37241,8000000.0
2009-09-15 21:04:00,1.37245,1.37245,1.37219,1.37234,8000000.0
2009-09-15 21:05:00,1.37241,1.37242,1.37197,1.37238,7000000.0
2009-09-15 21:06:00,1.37228,1.37258,1.37228,1.37258,4000000.0
2009-09-15 21:07:00,1.37276,1.37283,1.37276,1.37279,3000000.0
2009-09-15 21:08:00,1.37301,1.37301,1.37272,1.37272,7000000.0
2009-09-15 21:09:00,1.37284,1.37287,1.37275,1.37279,10000000.0
2009-09-15 21:10:00,1.37277,1.37299,1.37271,1.37285,11000000.0
2009-09-15 21:12:00,1.3729,1.37298,1.37281,1.37295,7000000.0
2009-09-15 21:13:00,1.37291,1.37314,1.37291,1.37306,8000000.0
2009-09-15 21:14:00,1.37297,1.37309,1.37275,1.37309,10000000.0
2009-09-15 21:15:00,1.3731,1.37318,1.373,1.37303,8000000.0
2009-09-15 21:16:00,1.37271,1.37307,1.37271,1.37283,10000000.0
2009-09-15 21:17:00,1.37298,1.37299,1.37242,1.37242,5000000.0
2009-09-15 21:18:00,1.37211,1.37211,1.37176,1.37176,7000000.0
2009-09-15 21:19:00,1.37149,1.37163,1.37139,1.37139,7000000.0
2009-09-15 21:20:00,1.37145,1.37158,1.37141,1.37158,8000000.0
2009-09-15 21:21:00,1.37145,1.37153,1.37145,1.37153,11000000.0
2009-09-15 21:22:00,1.37147,1.37196,1.37147,1.37155,7000000.0
2009-09-15 21:23:00,1.37151,1.3716,1.37134,1.37148,8000000.0
2009-09-15 21:24:00,1.37175,1.37197,1.37167,1.37185,10000000.0
2009-09-15 21:25:00,1.372,1.37221,1.37179,1.37179,5000000.0
2009-09-15 21:26:00,1.37173,1.37183,1.37155,1.37166,11000000.0
2009-09-15 21:27:00,1.37182,1.37182,1.3716,1.37181,8000000.0
2009-09-15 21:28:00,1.37172,1.37184,1.3715,1.37173,10000000.0
2009-09-15 21:29:00,1.37183,1.37183,1.37171,1.3718,11000000.0
2009-09-15 21:30:00,1.37174,1.37183,1.37143,1.37162,9000000.0
2009-09-15 21:31:00,1.37177,1.37177,1.3716,1.3716,2000000.0
2009-09-15 21:32:00,1.37148,1.37159,1.37134,1.37159,3000000.0
2009-09-15 21:33:00,1.37144,1.37212,1.37144,1.3716,10000000.0
2009-09-15 21:34:00,1.37143,1.37153,1.37137,1.37153,3000000.0
2009-09-15 21:35:00,1.37163,1.37186,1.37146,1.37159,8000000.0
2009-09-15 21:36:00,1.37152,1.37152,1.37127,1.37152,8000000.0
2009-09-15 21:37:00,1.37161,1.37173,1.37133,1.37172,11000000.0
2009-09-15 21:38:00,1.37185,1.37185,1.37164,1.37184,11000000.0
2009-09-15 21:39:00,1.37176,1.37184,1.37161,1.37169,11000000.0
2009-09-15 21:40:00,1.37155,1.3718,1.37155,1.3718,7000000.0
2009-09-15 21:41:00,1.3717,1.37209,1.37152,1.37191,8000000.0
2009-09-15 21:42:00,1.37219,1.37234,1.37199,1.37216,7000000.0
2009-09-15 21:43:00,1.37198,1.37198,1.37135,1.37185,9000000.0
2009-09-15 21:44:00,1.37185,1.37185,1.3716,1.37178,4000000.0
2009-09-15 21:45:00,1.37154,1.37189,1.37154,1.3717,10000000.0
2009-09-15 21:46:00,1.3718,1.37186,1.37166,1.3718,7000000.0
2009-09-15 21:47:00,1.37192,1.37193,1.37186,1.3719,9000000.0
2009-09-15 21:48:00,1.3718,1.37183,1.37166,1.37175,7000000.0
2009-09-15 21:49:00,1.37185,1.37185,1.37169,1.37178,7000000.0
2009-09-15 21:50:00,1.3718,1.37203,1.3718,1.37203,8000000.0
2009-09-15 21:51:00,1.37221,1.37226,1.37207,1.37218,5000000.0
2009-09-15 21:52:00,1.37219,1.37224,1.37211,1.37215,8000000.0
2009-09-15 21:53:00,1.37221,1.37221,1.37203,1.37216,10000000.0
2009-09-15 21:54:00,1.37238,1.3729,1.37238,1.37275,10000000.0
2009-09-15 21:55:00,1.37278,1.37279,1.37267,1.37267,7000000.0
2009-09-15 21:56:00,1.37258,1.37258,1.37253,1.37255,8000000.0
2009-09-15 21:57:00,1.37264,1.37272,1.37255,1.37261,7000000.0
2009-09-15 21:58:00,1.37257,1.37259,1.37224,1.37236,9000000.0
2009-09-15 21:59:00,1.37231,1.37262,1.372,1.372,11000000.0
2009-09-15 22:00:00,1.37225,1.37242,1.37187,1.37242,8000000.0
2009-09-15 22:01:00,1.37237,1.37246,1.37233,1.37246,9000000.0
2009-09-15 22:03:00,1.37236,1.37236,1.37236,1.37236,2000000.0
2009-09-15 22:04:00,1.37244,1.37247,1.37235,1.37235,4000000.0
2009-09-15 22:05:00,1.37235,1.37239,1.37232,1.37239,7000000.0
2009-09-15 22:06:00,1.37189,1.37237,1.37189,1.372,7000000.0
2009-09-15 22:07:00,1.37204,1.37208,1.37161,1.37206,7000000.0
2009-09-15 22:08:00,1.37179,1.37189,1.37139,1.37141,10000000.0
2009-09-15 22:09:00,1.37173,1.37173,1.3715,1.37152,10000000.0
2009-09-15 22:10:00,1.37114,1.37126,1.37081,1.37126,8000000.0
2009-09-15 22:11:00,1.37121,1.37163,1.37121,1.37163,2000000.0
2009-09-15 22:12:00,1.37158,1.37159,1.37137,1.37147,11000000.0
2009-09-15 22:13:00,1.37159,1.37159,1.37064,1.37064,10000000.0
2009-09-15 22:15:00,1.37082,1.37132,1.37045,1.37077,8000000.0
2009-09-15 22:16:00,1.37115,1.37137,1.37115,1.37132,7000000.0
2009-09-15 22:17:00,1.37099,1.37099,1.37099,1.37099,1000000.0
2009-09-15 22:19:00,1.37133,1.37142,1.3712,1.37122,8000000.0
2009-09-15 22:20:00,1.37129,1.37158,1.37102,1.37149,7000000.0
2009-09-15 22:21:00,1.37124,1.37129,1.37112,1.37118,4000000.0
2009-09-15 22:22:00,1.37124,1.37129,1.37107,1.37126,7000000.0
2009-09-15 22:23:00,1.37115,1.3713,1.37115,1.37122,6000000.0
2009-09-15 22:24:00,1.37107,1.37131,1.37107,1.37108,10000000.0
2009-09-15 22:25:00,1.37133,1.37133,1.37107,1.37115,8000000.0
2009-09-15 22:26:00,1.37126,1.37138,1.37068,1.37118,9000000.0
2009-09-15 22:27:00,1.37139,1.3715,1.37112,1.3715,9000000.0
2009-09-15 22:28:00,1.37151,1.37174,1.37149,1.37168,11000000.0
2009-09-15 22:29:00,1.37152,1.37159,1.3714,1.37153,11000000.0
2009-09-15 22:30:00,1.37159,1.37159,1.37125,1.37142,11000000.0
2009-09-15 22:31:00,1.37138,1.37154,1.37099,1.37142,10000000.0
2009-09-15 22:32:00,1.37129,1.37134,1.37113,1.37127,7000000.0
2009-09-15 22:33:00,1.37144,1.37144,1.37106,1.37113,5000000.0
2009-09-15 22:34:00,1.3714,1.3715,1.3714,1.37144,7000000.0
2009-09-15 22:35:00,1.37111,1.3714,1.37111,1.37128,8000000.0
2009-09-15 22:36:00,1.37118,1.37129,1.37075,1.37075,8000000.0
2009-09-15 22:37:00,1.37131,1.37134,1.37087,1.37134,7000000.0
2009-09-15 22:38:00,1.37105,1.37129,1.37084,1.37123,7000000.0
2009-09-15 22:39:00,1.37132,1.37146,1.37129,1.37141,7000000.0
2009-09-15 22:40:00,1.37125,1.37131,1.37093,1.37122,7000000.0
2009-09-15 22:41:00,1.37106,1.37111,1.37091,1.37105,7000000.0
2009-09-15 22:42:00,1.37099,1.3712,1.37099,1.3712,7000000.0
2009-09-15 22:43:00,1.37117,1.37128,1.3708,1.3708,9000000.0
2009-09-15 22:44:00,1.37085,1.37126,1.37061,1.37111,11000000.0
2009-09-15 22:45:00,1.37092,1.37092,1.3706,1.37072,7000000.0
2009-09-15 22:46:00,1.37085,1.37089,1.37011,1.37037,10000000.0
2009-09-15 22:48:00,1.3709,1.37098,1.37055,1.37096,8000000.0
2009-09-15 22:49:00,1.3706,1.37102,1.3706,1.37102,4000000.0
2009-09-15 22:50:00,1.37056,1.37107,1.37056,1.37105,7000000.0
2009-09-15 22:51:00,1.37045,1.37101,1.37026,1.37101,9000000.0
2009-09-15 22:52:00,1.37087,1.37097,1.37087,1.37097,2000000.0
2009-09-15 22:53:00,1.37096,1.37099,1.37074,1.37099,6000000.0
2009-09-15 22:54:00,1.37094,1.37094,1.37041,1.37079,6000000.0
2009-09-15 22:55:00,1.37092,1.37092,1.37032,1.37077,11000000.0
2009-09-15 22:56:00,1.37076,1.37084,1.37064,1.3708,7000000.0
2009-09-15 22:57:00,1.3702,1.37072,1.37019,1.37072,10000000.0
2009-09-15 22:58:00,1.37047,1.37086,1.37036,1.37077,6000000.0
2009-09-15 22:59:00,1.37087,1.37097,1.37056,1.37081,8000000.0
2009-09-15 23:00:00,1.37089,1.37102,1.37081,1.37102,7000000.0
2009-09-15 23:03:00,1.3712,1.37127,1.3707,1.37103,9000000.0
2009-09-15 23:04:00,1.37113,1.37113,1.37087,1.37087,7000000.0
2009-09-15 23:05:00,1.37092,1.37092,1.37068,1.37068,6000000.0
2009-09-15 23:07:00,1.37082,1.37107,1.37082,1.37088,11000000.0
2009-09-15 23:09:00,1.37095,1.371,1.37038,1.37067,7000000.0
2009-09-15 23:10:00,1.37077,1.37085,1.37075,1.37083,10000000.0
2009-09-15 23:12:00,1.37055,1.37104,1.37055,1.37099,7000000.0
2009-09-15 23:13:00,1.37039,1.3712,1.37039,1.37095,14000000.0
2009-09-15 23:14:00,1.37075,1.37078,1.37045,1.37078,14000000.0
2009-09-15 23:15:00,1.37074,1.37074,1.37074,1.37074,1000000.0
2009-09-15 23:16:00,1.37078,1.37078,1.37045,1.37077,6000000.0
2009-09-15 23:17:00,1.37068,1.37079,1.37022,1.37022,8000000.0
2009-09-15 23:18:00,1.37069,1.37078,1.37069,1.3707,7000000.0
2009-09-15 23:19:00,1.3708,1.37091,1.37016,1.37091,14000000.0
2009-09-15 23:20:00,1.37059,1.37084,1.37029,1.37084,11000000.0
2009-09-15 23:21:00,1.37079,1.37082,1.37008,1.37077,6000000.0
2009-09-15 23:22:00,1.3708,1.3708,1.37023,1.37067,7000000.0
2009-09-15 23:23:00,1.37076,1.37076,1.36974,1.36974,7000000.0
2009-09-15 23:24:00,1.37049,1.37058,1.37008,1.37027,7000000.0
2009-09-15 23:25:00,1.3704,1.37079,1.37022,1.37063,10000000.0
2009-09-15 23:26:00,1.37056,1.37062,1.37031,1.37062,7000000.0
2009-09-15 23:27:00,1.37019,1.37061,1.37019,1.37052,3000000.0
2009-09-15 23:29:00,1.37057,1.37057,1.36979,1.37023,11000000.0
2009-09-15 23:30:00,1.37024,1.37024,1.36994,1.37008,8000000.0
2009-09-15 23:31:00,1.36994,1.36994,1.36986,1.36991,6000000.0
2009-09-15 23:32:00,1.36994,1.36994,1.36973,1.36985,7000000.0
2009-09-15 23:33:00,1.36943,1.36998,1.36924,1.36996,11000000.0
2009-09-15 23:34:00,1.36986,1.37003,1.36977,1.36977,6000000.0
2009-09-15 23:35:00,1.36959,1.36972,1.36908,1.36962,11000000.0
2009-09-15 23:37:00,1.36964,1.36964,1.36891,1.36891,8000000.0
2009-09-15 23:38:00,1.36949,1.3696,1.36915,1.36915,7000000.0
2009-09-15 23:39:00,1.36948,1.36965,1.36947,1.36949,11000000.0
2009-09-15 23:40:00,1.36937,1.36946,1.36936,1.36939,8000000.0
2009-09-15 23:41:00,1.36959,1.36976,1.36959,1.36967,5000000.0
2009-09-15 23:42:00,1.36954,1.3696,1.36937,1.36937,6000000.0
2009-09-15 23:43:00,1.36952,1.36959,1.36908,1.36956,11000000.0
2009-09-15 23:44:00,1.36908,1.36937,1.36908,1.36932,10000000.0
2009-09-15 23:45:00,1.36944,1.36958,1.36915,1.36954,8000000.0
2009-09-15 23:46:00,1.36881,1.36945,1.36859,1.36945,10000000.0
2009-09-15 23:49:00,1.36964,1.36978,1.36924,1.36965,9000000.0
2009-09-15 23:51:00,1.36952,1.36958,1.36883,1.36947,8000000.0
2009-09-15 23:52:00,1.36942,1.36986,1.36942,1.36986,10000000.0
2009-09-15 23:53:00,1.3699,1.36995,1.36938,1.36995,6000000.0
2009-09-15 23:54:00,1.36978,1.37011,1.36949,1.36949,9000000.0
2009-09-15 23:55:00,1.36996,1.36999,1.3694,1.36991,8000000.0
2009-09-15 23:56:00,1.36977,1.36993,1.36944,1.36993,7000000.0
2009-09-15 23:57:00,1.37053,1.37066,1.36988,1.37066,8000000.0
2009-09-16 00:00:00,1.37039,1.37062,1.37017,1.37062,9000000.0
2009-09-16 00:01:00,1.36987,1.37056,1.36987,1.37056,7000000.0
2009-09-16 00:02:00,1.37,1.37087,1.37,1.37053,7000000.0
2009-09-16 00:03:00,1.37065,1.37065,1.37049,1.37056,10000000.0
2009-09-16 00:04:00,1.37048,1.37048,1.37036,1.37046,7000000.0
2009-09-16 00:05:00,1.37067,1.37069,1.37018,1.37065,10000000.0
2009-09-16 00:06:00,1.37015,1.3707,1.36966,1.36966,8000000.0
2009-09-16 00:07:00,1.37038,1.37087,1.37038,1.37087,8000000.0
2009-09-16 00:08:00,1.37078,1.37078,1.3702,1.37046,8000000.0
2009-09-16 00:09:00,1.37029,1.37036,1.36985,1.37036,5000000.0
2009-09-16 00:10:00,1.37036,1.37038,1.37015,1.37038,7000000.0
2009-09-16 00:11:00,1.37016,1.37037,1.37006,1.37037,10000000.0
2009-09-16 00:12:00,1.37029,1.3705,1.37024,1.37024,10000000.0
2009-09-16 00:13:00,1.37018,1.37058,1.36983,1.37058,10000000.0
2009-09-16 00:15:00,1.37047,1.37061,1.37037,1.37061,11000000.0
2009-09-16 00:16:00,1.37057,1.37073,1.37048,1.37073,7000000.0
2009-09-16 00:17:00,1.37053,1.37075,1.37031,1.37054,9000000.0
2009-09-16 00:18:00,1.37037,1.37061,1.37016,1.37047,9000000.0
2009-09-16 00:19:00,1.37062,1.37093,1.37021,1.37021,11000000.0
2009-09-16 00:20:00,1.37066,1.37066,1.37057,1.37057,2000000.0
2009-09-16 00:21:00,1.37075,1.37075,1.37054,1.37074,7000000.0
2009-09-16 00:22:00,1.37028,1.37077,1.37028,1.37077,5000000.0
2009-09-16 00:23:00,1.37068,1.37075,1.37059,1.37075,5000000.0
2009-09-16 00:24:00,1.37024,1.37098,1.37024,1.37079,7000000.0
2009-09-16 00:25:00,1.37089,1.37095,1.37049,1.37093,7000000.0
2009-09-16 00:26:00,1.37127,1.37146,1.37108,1.37146,14000000.0
2009-09-16 00:27:00,1.37151,1.37156,1.37093,1.37156,10000000.0
2009-09-16 00:28:00,1.37131,1.37154,1.37102,1.37147,8000000.0
2009-09-16 00:29:00,1.37139,1.37146,1.37066,1.37146,8000000.0
2009-09-16 00:30:00,1.37119,1.37139,1.37119,1.37139,2000000.0
2009-09-16 00:34:00,1.37141,1.37146,1.37137,1.37137,10000000.0
2009-09-16 00:35:00,1.37125,1.37126,1.37115,1.37125,7000000.0
2009-09-16 00:36:00,1.3714,1.3714,1.37125,1.37133,5000000.0
2009-09-16 00:37:00,1.3713,1.3713,1.37078,1.37107,7000000.0
2009-09-16 00:38:00,1.3711,1.37124,1.37064,1.37064,8000000.0
2009-09-16 00:39:00,1.37092,1.37122,1.37064,1.37072,7000000.0
2009-09-16 00:40:00,1.37141,1.37141,1.37079,1.37123,7000000.0
2009-09-16 00:41:00,1.37066,1.37153,1.37066,1.37122,11000000.0
2009-09-16 00:42:00,1.37123,1.37143,1.37106,1.37106,7000000.0
2009-09-16 00:43:00,1.37125,1.37136,1.37053,1.37136,8000000.0
2009-09-16 00:44:00,1.37124,1.37132,1.37091,1.37131,9000000.0
2009-09-16 00:45:00,1.37123,1.37126,1.37068,1.37068,10000000.0
2009-09-16 00:46:00,1.37121,1.37121,1.37092,1.37116,5000000.0
2009-09-16 00:47:00,1.37123,1.37125,1.37057,1.37119,7000000.0
2009-09-16 00:48:00,1.37105,1.37115,1.37092,1.37115,10000000.0
2009-09-16 00:49:00,1.37107,1.37127,1.37065,1.37099,11000000.0
2009-09-16 00:51:00,1.37107,1.37107,1.37014,1.37021,7000000.0
2009-09-16 00:52:00,1.37107,1.37114,1.3708,1.37112,7000000.0
2009-09-16 00:53:00,1.37083,1.37112,1.37083,1.37112,3000000.0
2009-09-16 00:54:00,1.37088,1.371,1.37023,1.37081,9000000.0
2009-09-16 00:55:00,1.37102,1.37116,1.37064,1.37101,7000000.0
2009-09-16 00:56:00,1.37111,1.37118,1.37055,1.37058,8000000.0
2009-09-16 00:57:00,1.37052,1.37113,1.37052,1.37073,9000000.0
2009-09-16 00:59:00,1.371,1.37101,1.37041,1.37087,9000000.0
2009-09-16 01:00:00,1.37109,1.37109,1.37042,1.37088,10000000.0
2009-09-16 01:01:00,1.37038,1.37096,1.37038,1.37068,10000000.0
2009-09-16 01:02:00,1.37081,1.37082,1.37007,1.37081,7000000.0
2009-09-16 01:03:00,1.37055,1.37087,1.37002,1.37087,11000000.0
2009-09-16 01:04:00,1.37037,1.37112,1.37037,1.37081,9000000.0
2009-09-16 01:05:00,1.37093,1.37111,1.37059,1.37074,11000000.0
2009-09-16 01:06:00,1.37044,1.37099,1.37024,1.37099,10000000.0
2009-09-16 01:07:00,1.37062,1.37122,1.3706,1.37122,4000000.0
2009-09-16 01:08:00,1.37126,1.37126,1.37044,1.37044,3000000.0
2009-09-16 01:09:00,1.3711,1.37112,1.37061,1.37109,8000000.0
2009-09-16 01:10:00,1.37107,1.37117,1.37101,1.37105,7000000.0
2009-09-16 01:11:00,1.37109,1.37132,1.37032,1.37127,8000000.0
2009-09-16 01:12:00,1.37093,1.37151,1.37093,1.37119,8000000.0
2009-09-16 01:13:00,1.37137,1.37137,1.37075,1.3712,6000000.0
2009-09-16 01:14:00,1.37126,1.3713,1.37084,1.37128,10000000.0
2009-09-16 01:15:00,1.37098,1.37121,1.37098,1.37121,2000000.0
2009-09-16 01:16:00,1.37107,1.37162,1.37105,1.37137,7000000.0
2009-09-16 01:17:00,1.3713,1.3714,1.3713,1.3714,2000000.0
2009-09-16 01:18:00,1.37126,1.37132,1.37106,1.37117,7000000.0
2009-09-16 01:19:00,1.37134,1.37134,1.37108,1.3712,7000000.0
2009-09-16 01:21:00,1.37131,1.37131,1.37113,1.37116,7000000.0
2009-09-16 01:22:00,1.37087,1.37152,1.37087,1.37124,11000000.0
2009-09-16 01:23:00,1.37046,1.37099,1.37046,1.37099,7000000.0
2009-09-16 01:24:00,1.37064,1.37095,1.37061,1.37061,7000000.0
2009-09-16 01:25:00,1.37069,1.37118,1.37054,1.37059,8000000.0
2009-09-16 01:26:00,1.37092,1.37123,1.3706,1.37123,7000000.0
2009-09-16 01:27:00,1.37073,1.37088,1.37073,1.37088,2000000.0
2009-09-16 01:29:00,1.37078,1.37174,1.37078,1.37142,9000000.0
2009-09-16 01:30:00,1.37071,1.37092,1.37068,1.37068,16000000.0
2009-09-16 01:31:00,1.37082,1.37111,1.37082,1.37111,2000000.0
2009-09-16 01:32:00,1.3705,1.3707,1.37036,1.37064,11000000.0
2009-09-16 01:34:00,1.37049,1.37098,1.37025,1.37096,11000000.0
2009-09-16 01:35:00,1.37127,1.37137,1.37076,1.37134,8000000.0
2009-09-16 01:36:00,1.37046,1.37122,1.37046,1.3711,11000000.0
2009-09-16 01:37:00,1.37126,1.37129,1.371,1.37129,8000000.0
2009-09-16 01:38:00,1.37078,1.37146,1.37078,1.37144,8000000.0
2009-09-16 01:39:00,1.37091,1.37142,1.37091,1.37117,8000000.0
2009-09-16 01:40:00,1.37125,1.37143,1.37081,1.37143,9000000.0
2009-09-16 01:41:00,1.37136,1.37144,1.37085,1.37142,4000000.0
2009-09-16 01:44:00,1.37092,1.37134,1.37068,1.37092,10000000.0
2009-09-16 01:45:00,1.3711,1.37156,1.37084,1.37156,10000000.0
2009-09-16 01:46:00,1.37162,1.37162,1.37082,1.37156,4000000.0
2009-09-16 01:47:00,1.37121,1.37165,1.37061,1.37119,8000000.0
2009-09-16 01:48:00,1.37094,1.37125,1.37064,1.37123,9000000.0
2009-09-16 01:49:00,1.37155,1.37202,1.37101,1.3712,11000000.0
2009-09-16 01:50:00,1.37115,1.37159,1.37109,1.37157,9000000.0
2009-09-16 01:51:00,1.37172,1.372,1.37103,1.37103,7000000.0
2009-09-16 01:52:00,1.37117,1.37167,1.37117,1.37167,8000000.0
2009-09-16 01:53:00,1.37114,1.37168,1.37114,1.37117,10000000.0
2009-09-16 01:54:00,1.37092,1.37139,1.37088,1.37139,8000000.0
2009-09-16 01:55:00,1.37132,1.37189,1.37124,1.37187,7000000.0
2009-09-16 01:57:00,1.3716,1.37194,1.37149,1.37189,11000000.0
2009-09-16 01:58:00,1.37174,1.37179,1.37148,1.37173,9000000.0
2009-09-16 02:01:00,1.3712,1.37182,1.37089,1.37142,9000000.0
2009-09-16 02:02:00,1.3717,1.37172,1.37105,1.37153,10000000.0
2009-09-16 02:03:00,1.3717,1.3717,1.37106,1.37166,8000000.0
2009-09-16 02:04:00,1.37191,1.37192,1.37104,1.37127,11000000.0
2009-09-16 02:05:00,1.37165,1.37199,1.3714,1.37174,8000000.0
2009-09-16 02:06:00,1.3715,1.37191,1.37147,1.37147,6000000.0
2009-09-16 02:07:00,1.3717,1.37186,1.37138,1.37186,19000000.0
2009-09-16 02:08:00,1.37137,1.37182,1.37113,1.37138,9000000.0
2009-09-16 02:09:00,1.37182,1.37195,1.37119,1.37173,8000000.0
2009-09-16 02:10:00,1.37195,1.37225,1.37157,1.37184,10000000.0
2009-09-16 02:11:00,1.37203,1.37221,1.37155,1.37155,8000000.0
2009-09-16 02:12:00,1.37129,1.37225,1.37129,1.37225,8000000.0
2009-09-16 02:13:00,1.37226,1.37242,1.37182,1.37229,7000000.0
2009-09-16 02:14:00,1.37189,1.37204,1.37155,1.37187,9000000.0
2009-09-16 02:15:00,1.372,1.37204,1.37143,1.37193,8000000.0
2009-09-16 02:16:00,1.37184,1.37222,1.3715,1.3715,10000000.0
2009-09-16 02:17:00,1.37207,1.37207,1.37125,1.37191,9000000.0
2009-09-16 02:18:00,1.37209,1.37223,1.37194,1.37194,11000000.0
2009-09-16 02:19:00,1.37213,1.37213,1.37156,1.3721,11000000.0
2009-09-16 02:20:00,1.37222,1.37257,1.37175,1.37257,13000000.0
2009-09-16 02:21:00,1.37225,1.37257,1.37188,1.37252,6000000.0
2009-09-16 02:22:00,1.37241,1.37245,1.37184,1.37211,8000000.0
2009-09-16 02:23:00,1.3721,1.3721,1.37136,1.37194,8000000.0
2009-09-16 02:24:00,1.37193,1.37214,1.37136,1.37196,12000000.0
2009-09-16 02:25:00,1.37214,1.37222,1.37164,1.37199,13000000.0
2009-09-16 02:26:00,1.37209,1.37224,1.37175,1.37224,4000000.0
2009-09-16 02:27:00,1.37169,1.37219,1.37169,1.37219,8000000.0
2009-09-16 02:28:00,1.372,1.37243,1.37199,1.37238,7000000.0
2009-09-16 02:29:00,1.37174,1.37242,1.37174,1.37242,10000000.0
2009-09-16 02:30:00,1.37235,1.37261,1.37195,1.37211,9000000.0
2009-09-16 02:31:00,1.37212,1.37266,1.37212,1.37255,8000000.0
2009-09-16 02:32:00,1.37233,1.37239,1.37178,1.37234,8000000.0
2009-09-16 02:33:00,1.37207,1.37218,1.37163,1.37218,7000000.0
2009-09-16 02:34:00,1.37218,1.37226,1.37153,1.37176,7000000.0
2009-09-16 02:35:00,1.37162,1.37212,1.37162,1.37191,8000000.0
2009-09-16 02:36:00,1.37183,1.37183,1.37155,1.37155,2000000.0
2009-09-16 02:37:00,1.37147,1.37203,1.37147,1.372,13000000.0
2009-09-16 02:38:00,1.37124,1.37188,1.37095,1.3715,10000000.0
2009-09-16 02:39:00,1.37199,1.37199,1.37114,1.37175,10000000.0
2009-09-16 02:40:00,1.37194,1.37197,1.37167,1.37197,4000000.0
2009-09-16 02:41:00,1.37196,1.37206,1.37158,1.37158,5000000.0
2009-09-16 02:42:00,1.3719,1.372,1.37186,1.37186,4000000.0
2009-09-16 02:43:00,1.3717,1.37204,1.3717,1.37204,2000000.0
2009-09-16 02:44:00,1.37197,1.37201,1.37142,1.37201,8000000.0
2009-09-16 02:45:00,1.37193,1.37235,1.37155,1.37207,9000000.0
2009-09-16 02:46:00,1.37213,1.37218,1.37148,1.37157,8000000.0
2009-09-16 02:47:00,1.37159,1.37208,1.37159,1.37201,8000000.0
2009-09-16 02:48:00,1.37191,1.37237,1.37169,1.37233,7000000.0
2009-09-16 02:49:00,1.37211,1.37234,1.37211,1.3722,5000000.0
2009-09-16 02:50:00,1.37217,1.37228,1.37163,1.37184,11000000.0
2009-09-16 02:51:00,1.37211,1.37219,1.37197,1.37218,8000000.0
2009-09-16 02:52:00,1.37223,1.37228,1.37147,1.37218,11000000.0
2009-09-16 02:53:00,1.37186,1.37218,1.37145,1.37145,7000000.0
2009-09-16 02:54:00,1.37204,1.37204,1.37142,1.3718,8000000.0
2009-09-16 02:55:00,1.37208,1.37208,1.37142,1.37197,11000000.0
2009-09-16 02:56:00,1.37162,1.37217,1.37121,1.37217,12000000.0
2009-09-16 02:57:00,1.37167,1.37218,1.37167,1.37218,5000000.0
2009-09-16 02:58:00,1.37193,1.37242,1.37193,1.37232,13000000.0
2009-09-16 02:59:00,1.37196,1.37234,1.37146,1.37218,8000000.0
2009-09-16 03:00:00,1.3718,1.37254,1.37174,1.37174,10000000.0
2009-09-16 03:01:00,1.37223,1.37233,1.37158,1.37158,7000000.0
2009-09-16 03:02:00,1.37244,1.37256,1.37196,1.37256,7000000.0
2009-09-16 03:03:00,1.37233,1.37275,1.37233,1.37251,11000000.0
2009-09-16 03:04:00,1.37252,1.37252,1.37182,1.37228,10000000.0
2009-09-16 03:07:00,1.37245,1.37245,1.37225,1.37225,2000000.0
2009-09-16 03:08:00,1.37252,1.37262,1.37233,1.3726,8000000.0
2009-09-16 03:09:00,1.37224,1.37248,1.37184,1.37237,10000000.0
2009-09-16 03:11:00,1.37231,1.37287,1.37231,1.37265,8000000.0
2009-09-16 03:12:00,1.37227,1.37269,1.37227,1.37255,9000000.0
2009-09-16 03:13:00,1.37209,1.37261,1.37185,1.37222,12000000.0
2009-09-16 03:14:00,1.37126,1.37207,1.37126,1.37189,8000000.0
2009-09-16 03:15:00,1.37201,1.37209,1.37163,1.37206,9000000.0
2009-09-16 03:16:00,1.37223,1.37223,1.37199,1.37214,7000000.0
2009-09-16 03:17:00,1.37216,1.37216,1.3718,1.37207,7000000.0
2009-09-16 03:18:00,1.37205,1.37205,1.3716,1.372,5000000.0
2009-09-16 03:19:00,1.37156,1.37196,1.37156,1.3718,5000000.0
2009-09-16 03:20:00,1.37164,1.37176,1.37086,1.37146,11000000.0
2009-09-16 03:21:00,1.3718,1.37191,1.37131,1.37164,9000000.0
2009-09-16 03:22:00,1.37181,1.37181,1.37152,1.37159,7000000.0
2009-09-16 03:23:00,1.37177,1.37177,1.37125,1.37174,7000000.0
2009-09-16 03:24:00,1.37155,1.37168,1.3711,1.37155,7000000.0
2009-09-16 03:25:00,1.37153,1.37163,1.37094,1.37097,10000000.0
2009-09-16 03:26:00,1.37164,1.37171,1.37132,1.37132,8000000.0
2009-09-16 03:27:00,1.37175,1.37182,1.37114,1.37136,9000000.0
2009-09-16 03:28:00,1.37077,1.37158,1.37077,1.37125,11000000.0
2009-09-16 03:29:00,1.37147,1.37163,1.37107,1.37146,11000000.0
2009-09-16 03:30:00,1.37151,1.37182,1.37121,1.37182,11000000.0
2009-09-16 03:31:00,1.37154,1.37171,1.37096,1.37167,8000000.0
2009-09-16 03:32:00,1.37187,1.37187,1.37152,1.37156,6000000.0
2009-09-16 03:33:00,1.37181,1.37181,1.37128,1.37128,2000000.0
2009-09-16 03:34:00,1.37157,1.3717,1.37099,1.3717,8000000.0
2009-09-16 03:35:00,1.37158,1.37158,1.37122,1.37122,3000000.0
2009-09-16 03:36:00,1.37135,1.37153,1.37116,1.37116,9000000.0
2009-09-16 03:37:00,1.37127,1.37179,1.37127,1.37149,7000000.0
2009-09-16 03:38:00,1.37176,1.37183,1.37156,1.37159,6000000.0
2009-09-16 03:39:00,1.37127,1.37147,1.37095,1.37132,5000000.0
2009-09-16 03:40:00,1.37138,1.37163,1.37087,1.37137,10000000.0
2009-09-16 03:41:00,1.37134,1.37134,1.37078,1.37116,7000000.0
2009-09-16 03:42:00,1.3709,1.37143,1.3709,1.37141,9000000.0
2009-09-16 03:43:00,1.37147,1.37147,1.37087,1.37087,6000000.0
2009-09-16 03:44:00,1.37138,1.3714,1.37095,1.37109,7000000.0
2009-09-16 03:45:00,1.37089,1.37117,1.37049,1.37108,10000000.0
2009-09-16 03:46:00,1.37119,1.37119,1.37108,1.37113,5000000.0
2009-09-16 03:47:00,1.37125,1.37128,1.37085,1.37119,5000000.0
2009-09-16 03:48:00,1.3706,1.37118,1.3706,1.37089,10000000.0
2009-09-16 03:49:00,1.37098,1.37116,1.37095,1.37095,8000000.0
2009-09-16 03:50:00,1.37084,1.37133,1.37072,1.37103,11000000.0
2009-09-16 03:51:00,1.37144,1.37144,1.3709,1.37097,8000000.0
2009-09-16 03:52:00,1.37108,1.37131,1.37065,1.37102,8000000.0
2009-09-16 03:53:00,1.37138,1.37138,1.37093,1.37112,5000000.0
2009-09-16 03:54:00,1.37119,1.37119,1.37058,1.37118,8000000.0
2009-09-16 03:55:00,1.37124,1.37124,1.37087,1.37117,8000000.0
2009-09-16 03:56:00,1.37062,1.37105,1.37035,1.37105,5000000.0
2009-09-16 03:57:00,1.37039,1.37086,1.37039,1.37049,5000000.0
2009-09-16 03:58:00,1.37075,1.37075,1.37004,1.37075,7000000.0
2009-09-16 03:59:00,1.37078,1.37084,1.37025,1.37074,9000000.0
2009-09-16 04:00:00,1.37072,1.37072,1.37028,1.37032,8000000.0
2009-09-16 04:01:00,1.37056,1.37077,1.37023,1.37023,9000000.0
2009-09-16 04:02:00,1.3706,1.3706,1.3706,1.3706,2000000.0
2009-09-16 04:03:00,1.37035,1.37039,1.36952,1.37007,12000000.0
2009-09-16 04:04:00,1.36966,1.37045,1.36956,1.3697,10000000.0
2009-09-16 04:05:00,1.37068,1.37078,1.37029,1.37063,8000000.0
2009-09-16 04:06:00,1.37061,1.37065,1.3702,1.37055,7000000.0
2009-09-16 04:08:00,1.37046,1.37068,1.37023,1.37023,7000000.0
2009-09-16 04:09:00,1.37035,1.37068,1.37035,1.37057,3000000.0
2009-09-16 04:10:00,1.37064,1.37064,1.37012,1.37055,12000000.0
2009-09-16 04:11:00,1.3705,1.3706,1.37002,1.3705,12000000.0
2009-09-16 04:12:00,1.36987,1.37044,1.36987,1.37041,7000000.0
2009-09-16 04:13:00,1.3702,1.37041,1.3702,1.37039,9000000.0
2009-09-16 04:14:00,1.37053,1.37054,1.36989,1.37035,10000000.0
2009-09-16 04:15:00,1.36992,1.37033,1.36969,1.37028,7000000.0
2009-09-16 04:16:00,1.37058,1.37058,1.37034,1.37048,3000000.0
2009-09-16 04:17:00,1.37014,1.37065,1.37014,1.37038,11000000.0
2009-09-16 04:18:00,1.36993,1.37077,1.36993,1.37062,6000000.0
2009-09-16 04:19:00,1.37013,1.37076,1.37007,1.37076,10000000.0
2009-09-16 04:21:00,1.3708,1.3708,1.36987,1.37063,8000000.0
2009-09-16 04:22:00,1.37059,1.37078,1.37029,1.37029,6000000.0
2009-09-16 04:23:00,1.37035,1.37056,1.3701,1.3701,7000000.0
2009-09-16 04:24:00,1.3701,1.37092,1.36991,1.36991,10000000.0
2009-09-16 04:25:00,1.37049,1.37049,1.37005,1.37005,2000000.0
2009-09-16 04:27:00,1.37053,1.37053,1.37014,1.37039,11000000.0
2009-09-16 04:28:00,1.37055,1.37061,1.37055,1.37061,2000000.0
2009-09-16 04:29:00,1.37012,1.37057,1.36989,1.37038,12000000.0
2009-09-16 04:30:00,1.37036,1.37065,1.36991,1.37065,5000000.0
2009-09-16 04:31:00,1.37073,1.37073,1.37005,1.37071,6000000.0
2009-09-16 04:32:00,1.37076,1.37076,1.37061,1.3707,7000000.0
2009-09-16 04:33:00,1.37091,1.37091,1.37039,1.37039,5000000.0
2009-09-16 04:34:00,1.37062,1.37094,1.3703,1.37035,8000000.0
2009-09-16 04:35:00,1.37094,1.37094,1.37038,1.37073,8000000.0
2009-09-16 04:36:00,1.37062,1.37097,1.37006,1.37086,11000000.0
2009-09-16 04:37:00,1.37096,1.37096,1.37096,1.37096,2000000.0
2009-09-16 04:38:00,1.37082,1.37082,1.37016,1.37077,7000000.0
2009-09-16 04:39:00,1.37078,1.37088,1.37048,1.37073,11000000.0
2009-09-16 04:40:00,1.37041,1.37109,1.37014,1.37052,9000000.0
2009-09-16 04:41:00,1.371,1.371,1.37027,1.37073,6000000.0
2009-09-16 04:42:00,1.37094,1.37094,1.37011,1.37052,10000000.0
2009-09-16 04:43:00,1.3708,1.3708,1.37029,1.3704,10000000.0
2009-09-16 04:44:00,1.37013,1.37013,1.36898,1.36997,9000000.0
2009-09-16 04:45:00,1.37027,1.37027,1.36964,1.36987,3000000.0
2009-09-16 04:46:00,1.37032,1.37043,1.37017,1.3704,8000000.0
2009-09-16 04:47:00,1.37023,1.3706,1.37023,1.3706,5000000.0
2009-09-16 04:48:00,1.37007,1.3708,1.36998,1.3708,7000000.0
2009-09-16 04:49:00,1.37079,1.37085,1.37038,1.37081,10000000.0
2009-09-16 04:50:00,1.37009,1.37071,1.37009,1.37058,8000000.0
2009-09-16 04:51:00,1.3702,1.37064,1.3702,1.3706,3000000.0
2009-09-16 04:53:00,1.37039,1.37044,1.36992,1.37035,8000000.0
2009-09-16 04:54:00,1.37038,1.3704,1.36967,1.37019,8000000.0
2009-09-16 04:55:00,1.37044,1.37045,1.36993,1.37037,10000000.0
2009-09-16 04:57:00,1.3704,1.37045,1.3702,1.37036,10000000.0
2009-09-16 04:58:00,1.37039,1.37039,1.36975,1.36975,7000000.0
2009-09-16 04:59:00,1.37043,1.37056,1.36968,1.37056,10000000.0
2009-09-16 05:00:00,1.37058,1.37064,1.36996,1.37034,7000000.0
2009-09-16 05:01:00,1.37059,1.37059,1.37005,1.37005,7000000.0
2009-09-16 05:02:00,1.37051,1.37061,1.37,1.3706,7000000.0
2009-09-16 05:03:00,1.37064,1.37065,1.37015,1.37063,9000000.0
2009-09-16 05:04:00,1.3703,1.37057,1.37019,1.37019,7000000.0
2009-09-16 05:06:00,1.37053,1.37054,1.37026,1.37026,8000000.0
2009-09-16 05:07:00,1.37064,1.37079,1.3706,1.37079,7000000.0
2009-09-16 05:08:00,1.3707,1.37079,1.37027,1.37079,6000000.0
2009-09-16 05:09:00,1.3708,1.37109,1.3708,1.37109,8000000.0
2009-09-16 05:10:00,1.37113,1.37138,1.37113,1.37136,7000000.0
2009-09-16 05:11:00,1.37122,1.37125,1.37088,1.37094,6000000.0
2009-09-16 05:12:00,1.37108,1.37119,1.37104,1.37119,3000000.0
2009-09-16 05:13:00,1.37113,1.37116,1.37076,1.37116,8000000.0
2009-09-16 05:14:00,1.37109,1.37109,1.37097,1.37097,30000000.0
2009-09-16 05:15:00,1.37098,1.37112,1.37092,1.37112,5000000.0
2009-09-16 05:16:00,1.37101,1.37102,1.37094,1.37097,8000000.0
2009-09-16 05:17:00,1.37086,1.37091,1.37052,1.37052,7000000.0
2009-09-16 05:18:00,1.37091,1.37115,1.37045,1.37107,10000000.0
2009-09-16 05:19:00,1.37083,1.37115,1.37083,1.37113,10000000.0
2009-09-16 05:20:00,1.37108,1.37122,1.37084,1.37122,8000000.0
2009-09-16 05:21:00,1.37113,1.37128,1.37066,1.37066,6000000.0
2009-09-16 05:22:00,1.37125,1.37125,1.37092,1.37114,9000000.0
2009-09-16 05:23:00,1.37103,1.37129,1.37101,1.37129,7000000.0
2009-09-16 05:24:00,1.37128,1.37146,1.37092,1.37139,10000000.0
2009-09-16 05:25:00,1.37152,1.37157,1.37123,1.37153,13000000.0
2009-09-16 05:26:00,1.37146,1.37149,1.37141,1.37144,8000000.0
2009-09-16 05:27:00,1.37158,1.37168,1.37136,1.37161,7000000.0
2009-09-16 05:28:00,1.37139,1.37178,1.37139,1.37166,5000000.0
2009-09-16 05:29:00,1.37151,1.37151,1.37111,1.37115,6000000.0
2009-09-16 05:30:00,1.37111,1.37128,1.3711,1.3711,7000000.0
2009-09-16 05:31:00,1.37143,1.37149,1.3708,1.37149,7000000.0
2009-09-16 05:32:00,1.37162,1.37194,1.37136,1.37136,6000000.0
2009-09-16 05:33:00,1.3713,1.37192,1.37121,1.37165,8000000.0
2009-09-16 05:34:00,1.3714,1.37155,1.37105,1.37155,8000000.0
2009-09-16 05:35:00,1.37148,1.37155,1.3712,1.37155,5000000.0
2009-09-16 05:36:00,1.37163,1.37163,1.37138,1.37157,7000000.0
2009-09-16 05:37:00,1.37178,1.37192,1.37175,1.37175,7000000.0
2009-09-16 05:38:00,1.37135,1.3719,1.37135,1.37178,6000000.0
2009-09-16 05:39:00,1.37186,1.37188,1.3715,1.37188,6000000.0
2009-09-16 05:40:00,1.37182,1.37189,1.37171,1.37178,7000000.0
2009-09-16 05:41:00,1.37172,1.37172,1.37132,1.37156,10000000.0
2009-09-16 05:42:00,1.3712,1.37196,1.3712,1.37196,5000000.0
2009-09-16 05:43:00,1.37162,1.37238,1.37162,1.37208,8000000.0
2009-09-16 05:44:00,1.37232,1.37253,1.37228,1.37228,9000000.0
2009-09-16 05:45:00,1.37241,1.37241,1.37184,1.37239,8000000.0
2009-09-16 05:46:00,1.37219,1.37228,1.37212,1.37212,7000000.0
2009-09-16 05:47:00,1.37222,1.37233,1.37199,1.37233,7000000.0
2009-09-16 05:48:00,1.37229,1.37233,1.37197,1.37225,7000000.0
2009-09-16 05:49:00,1.37231,1.37231,1.37178,1.37191,8000000.0
2009-09-16 05:50:00,1.37222,1.37222,1.37186,1.3721,10000000.0
2009-09-16 05:51:00,1.37202,1.37219,1.37202,1.37219,8000000.0
2009-09-16 05:52:00,1.37184,1.37207,1.37161,1.3719,7000000.0
2009-09-16 05:53:00,1.37195,1.37202,1.37191,1.37191,21000000.0
2009-09-16 05:54:00,1.37192,1.37192,1.37134,1.37168,10000000.0
2009-09-16 05:55:00,1.37194,1.37194,1.37193,1.37193,2000000.0
2009-09-16 05:56:00,1.37197,1.37202,1.37171,1.37202,8000000.0
2009-09-16 05:57:00,1.37201,1.37204,1.37184,1.37203,9000000.0
2009-09-16 05:58:00,1.37183,1.37213,1.37163,1.37198,8000000.0
2009-09-16 05:59:00,1.37216,1.37217,1.37165,1.37197,8000000.0
2009-09-16 06:00:00,1.3721,1.3723,1.37178,1.37208,40000000.0
2009-09-16 06:01:00,1.37193,1.37193,1.37175,1.37177,7000000.0
2009-09-16 06:02:00,1.37135,1.37177,1.37135,1.37157,8000000.0
2009-09-16 06:03:00,1.37189,1.37202,1.37173,1.37173,10000000.0
2009-09-16 06:04:00,1.37137,1.37185,1.37127,1.3713,10000000.0
2009-09-16 06:05:00,1.37153,1.37153,1.3714,1.37152,10000000.0
2009-09-16 06:06:00,1.37159,1.37159,1.37104,1.37149,7000000.0
2009-09-16 06:07:00,1.37146,1.37176,1.37104,1.37125,8000000.0
2009-09-16 06:08:00,1.37156,1.37177,1.37129,1.37172,7000000.0
2009-09-16 06:09:00,1.37179,1.37179,1.37123,1.37158,7000000.0
2009-09-16 06:10:00,1.37142,1.37142,1.37139,1.37139,2000000.0
2009-09-16 06:11:00,1.37142,1.37155,1.37131,1.37155,6000000.0
2009-09-16 06:12:00,1.37153,1.37159,1.3715,1.37152,8000000.0
2009-09-16 06:14:00,1.37143,1.37145,1.37099,1.371,9000000.0
2009-09-16 06:16:00,1.37141,1.37143,1.37124,1.37127,7000000.0
2009-09-16 06:17:00,1.37142,1.37142,1.37094,1.3712,9000000.0
2009-09-16 06:18:00,1.37106,1.37118,1.37064,1.37118,8000000.0
2009-09-16 06:19:00,1.37106,1.37117,1.37096,1.37096,8000000.0
2009-09-16 06:20:00,1.3711,1.3714,1.37058,1.3714,8000000.0
2009-09-16 06:21:00,1.37138,1.37144,1.37134,1.37143,10000000.0
2009-09-16 06:22:00,1.37113,1.37138,1.37091,1.37122,11000000.0
2009-09-16 06:23:00,1.37118,1.37128,1.37086,1.37086,5000000.0
2009-09-16 06:24:00,1.37131,1.37131,1.3709,1.37092,8000000.0
2009-09-16 06:25:00,1.37075,1.37136,1.37075,1.37136,8000000.0
2009-09-16 06:26:00,1.37125,1.37147,1.37108,1.37108,7000000.0
2009-09-16 06:27:00,1.37149,1.37149,1.37095,1.37146,11000000.0
2009-09-16 06:29:00,1.37154,1.37157,1.37104,1.37138,9000000.0
2009-09-16 06:31:00,1.37149,1.37151,1.37117,1.37117,4000000.0
2009-09-16 06:32:00,1.37153,1.37161,1.37137,1.37152,7000000.0
2009-09-16 06:33:00,1.37118,1.37147,1.37096,1.37141,11000000.0
2009-09-16 06:34:00,1.37131,1.37142,1.37102,1.37102,8000000.0
2009-09-16 06:35:00,1.37137,1.37144,1.37097,1.37144,7000000.0
2009-09-16 06:36:00,1.37125,1.37134,1.37084,1.3713,8000000.0
2009-09-16 06:37:00,1.37129,1.37144,1.37112,1.37121,7000000.0
2009-09-16 06:38:00,1.37123,1.37131,1.37098,1.37123,8000000.0
2009-09-16 06:39:00,1.37107,1.37107,1.37036,1.37049,8000000.0
2009-09-16 06:40:00,1.37075,1.37092,1.37016,1.37092,7000000.0
2009-09-16 06:41:00,1.37096,1.37109,1.37091,1.37104,8000000.0
2009-09-16 06:42:00,1.37095,1.37113,1.37066,1.37106,7000000.0
2009-09-16 06:43:00,1.37056,1.37098,1.37025,1.3707,9000000.0
2009-09-16 06:44:00,1.37091,1.37091,1.37046,1.37077,8000000.0
2009-09-16 06:45:00,1.37049,1.37054,1.37024,1.37052,12000000.0
2009-09-16 06:46:00,1.37075,1.37105,1.3705,1.37081,11000000.0
2009-09-16 06:47:00,1.37094,1.37112,1.37042,1.37079,11000000.0
2009-09-16 06:48:00,1.37107,1.37107,1.37046,1.37054,8000000.0
2009-09-16 06:49:00,1.37069,1.37112,1.37069,1.37081,5000000.0
2009-09-16 06:50:00,1.37094,1.37094,1.37094,1.37094,2000000.0
2009-09-16 06:51:00,1.37097,1.37102,1.37056,1.371,10000000.0
2009-09-16 06:52:00,1.37085,1.37092,1.37045,1.37087,9000000.0
2009-09-16 06:53:00,1.37091,1.37094,1.37046,1.37088,8000000.0
2009-09-16 06:54:00,1.3707,1.3707,1.3704,1.3704,23000000.0
2009-09-16 06:55:00,1.37085,1.37114,1.37076,1.37076,11000000.0
2009-09-16 06:56:00,1.37097,1.37099,1.37066,1.37096,10000000.0
2009-09-16 06:58:00,1.37067,1.37067,1.37031,1.37031,7000000.0
2009-09-16 06:59:00,1.3705,1.37086,1.37044,1.37077,8000000.0
2009-09-16 07:00:00,1.37065,1.37096,1.37031,1.3707,10000000.0
2009-09-16 07:01:00,1.37068,1.37109,1.37063,1.37109,11000000.0
2009-09-16 07:02:00,1.37116,1.37123,1.37079,1.37079,9000000.0
2009-09-16 07:03:00,1.3709,1.37097,1.37086,1.37095,16000000.0
2009-09-16 07:04:00,1.37092,1.37118,1.37078,1.37078,7000000.0
2009-09-16 07:05:00,1.37114,1.37122,1.37105,1.37122,7000000.0
2009-09-16 07:06:00,1.37129,1.37129,1.37102,1.37114,8000000.0
2009-09-16 07:08:00,1.37079,1.37109,1.37075,1.37109,7000000.0
2009-09-16 07:09:00,1.37096,1.37103,1.37086,1.37103,10000000.0
2009-09-16 07:10:00,1.37119,1.37145,1.37114,1.37122,8000000.0
2009-09-16 07:11:00,1.37094,1.37104,1.3709,1.3709,9000000.0
2009-09-16 07:12:00,1.37118,1.37128,1.37111,1.37111,8000000.0
2009-09-16 07:13:00,1.37117,1.37119,1.37113,1.37113,11000000.0
2009-09-16 07:14:00,1.37074,1.37086,1.37062,1.37062,13000000.0
2009-09-16 07:15:00,1.37122,1.37122,1.37071,1.37076,11000000.0
2009-09-16 07:16:00,1.3706,1.37068,1.37024,1.37024,8000000.0
2009-09-16 07:17:00,1.37072,1.37072,1.37055,1.37064,6000000.0
2009-09-16 07:18:00,1.37033,1.37052,1.37002,1.37047,8000000.0
2009-09-16 07:19:00,1.37031,1.37038,1.36993,1.37038,8000000.0
2009-09-16 07:20:00,1.37041,1.37085,1.37022,1.37051,10000000.0
2009-09-16 07:21:00,1.37061,1.37061,1.37044,1.37044,8000000.0
2009-09-16 07:22:00,1.37006,1.3705,1.37006,1.37035,10000000.0
2009-09-16 07:23:00,1.37017,1.37058,1.36985,1.37058,8000000.0
2009-09-16 07:24:00,1.37027,1.37039,1.37027,1.37036,8000000.0
2009-09-16 07:25:00,1.3704,1.37045,1.37034,1.37042,11000000.0
2009-09-16 07:26:00,1.37064,1.37072,1.37053,1.37053,7000000.0
2009-09-16 07:27:00,1.37075,1.37104,1.37047,1.37071,10000000.0
2009-09-16 07:29:00,1.37055,1.37059,1.37042,1.37059,8000000.0
2009-09-16 07:31:00,1.37078,1.37078,1.37038,1.37073,7000000.0
2009-09-16 07:32:00,1.37064,1.37076,1.37043,1.37076,9000000.0
2009-09-16 07:33:00,1.37085,1.37103,1.37084,1.37103,9000000.0
2009-09-16 07:34:00,1.37108,1.37108,1.3704,1.37051,8000000.0
2009-09-16 07:35:00,1.37079,1.37088,1.37061,1.37072,10000000.0
2009-09-16 07:36:00,1.3709,1.37115,1.37078,1.37078,8000000.0
2009-09-16 07:37:00,1.371,1.37106,1.37076,1.37105,8000000.0
2009-09-16 07:38:00,1.37099,1.37106,1.37067,1.37103,7000000.0
2009-09-16 07:39:00,1.37109,1.37109,1.37091,1.37102,11000000.0
2009-09-16 07:40:00,1.37075,1.37078,1.37068,1.37074,7000000.0
2009-09-16 07:41:00,1.37081,1.37081,1.37052,1.37055,9000000.0
2009-09-16 07:42:00,1.37082,1.37105,1.37082,1.37098,23000000.0
2009-09-16 07:43:00,1.37111,1.37149,1.37111,1.37149,27000000.0
2009-09-16 07:44:00,1.37176,1.37185,1.37174,1.37185,7000000.0
2009-09-16 07:45:00,1.37193,1.37213,1.37193,1.37211,21000000.0
2009-09-16 07:46:00,1.37194,1.37194,1.37147,1.37168,10000000.0
2009-09-16 07:47:00,1.37172,1.37172,1.37142,1.37159,10000000.0
2009-09-16 07:48:00,1.37167,1.37172,1.37126,1.37126,11000000.0
2009-09-16 07:49:00,1.37162,1.37184,1.37162,1.37167,38000000.0
2009-09-16 07:50:00,1.37166,1.37188,1.37166,1.37188,23000000.0
2009-09-16 07:51:00,1.37159,1.37209,1.37159,1.3718,11000000.0
2009-09-16 07:52:00,1.3717,1.37182,1.3717,1.37176,9000000.0
2009-09-16 07:53:00,1.37172,1.37189,1.37169,1.37188,11000000.0
2009-09-16 07:54:00,1.37181,1.37188,1.37168,1.37176,28000000.0
2009-09-16 07:55:00,1.37171,1.37195,1.37171,1.37188,12000000.0
2009-09-16 07:56:00,1.37197,1.37197,1.37151,1.37182,7000000.0
2009-09-16 07:57:00,1.37175,1.37183,1.37169,1.37176,24000000.0
2009-09-16 07:58:00,1.37192,1.37206,1.37176,1.37204,5000000.0
2009-09-16 07:59:00,1.37201,1.37216,1.37181,1.37197,22000000.0
2009-09-16 08:00:00,1.37191,1.37212,1.37191,1.37211,31000000.0
2009-09-16 08:01:00,1.37209,1.37227,1.37208,1.37208,6000000.0
2009-09-16 08:02:00,1.37207,1.37218,1.37196,1.37198,8000000.0
2009-09-16 08:03:00,1.37205,1.37218,1.37192,1.37218,10000000.0
2009-09-16 08:04:00,1.37213,1.37213,1.37178,1.37195,7000000.0
2009-09-16 08:05:00,1.37203,1.37234,1.37191,1.37229,7000000.0
2009-09-16 08:06:00,1.37209,1.37209,1.37182,1.372,8000000.0
2009-09-16 08:07:00,1.37189,1.3721,1.37189,1.37203,11000000.0
2009-09-16 08:08:00,1.37212,1.37212,1.37191,1.37203,11000000.0
2009-09-16 08:09:00,1.37213,1.37213,1.37167,1.37196,7000000.0
2009-09-16 08:10:00,1.37182,1.37193,1.37169,1.37169,10000000.0
2009-09-16 08:11:00,1.37195,1.37211,1.37167,1.3719,8000000.0
2009-09-16 08:12:00,1.37173,1.37181,1.37166,1.37173,7000000.0
2009-09-16 08:13:00,1.37191,1.37201,1.37168,1.37201,9000000.0
2009-09-16 08:14:00,1.37175,1.37198,1.37175,1.37196,10000000.0
2009-09-16 08:15:00,1.37171,1.37186,1.37128,1.37169,8000000.0
2009-09-16 08:16:00,1.37155,1.37159,1.37135,1.37157,7000000.0
2009-09-16 08:17:00,1.3717,1.3717,1.37127,1.37127,7000000.0
2009-09-16 08:18:00,1.37129,1.37162,1.37129,1.37141,11000000.0
2009-09-16 08:19:00,1.37153,1.37167,1.37147,1.37158,26000000.0
2009-09-16 08:20:00,1.37175,1.37175,1.37144,1.37144,18000000.0
2009-09-16 08:21:00,1.3715,1.3715,1.37131,1.37131,18000000.0
2009-09-16 08:22:00,1.37138,1.37138,1.371,1.37123,11000000.0
2009-09-16 08:23:00,1.37121,1.37154,1.37121,1.37136,22000000.0
2009-09-16 08:24:00,1.37138,1.37142,1.37086,1.37105,7000000.0
2009-09-16 08:25:00,1.37127,1.37127,1.37041,1.37041,25000000.0
2009-09-16 08:26:00,1.37065,1.37078,1.37037,1.37064,11000000.0
2009-09-16 08:27:00,1.37068,1.3707,1.37034,1.37034,8000000.0
2009-09-16 08:28:00,1.37064,1.37064,1.37025,1.3705,22000000.0
2009-09-16 08:29:00,1.37052,1.37058,1.36974,1.37041,49000000.0
2009-09-16 08:30:00,1.37031,1.37039,1.37027,1.37038,18000000.0
2009-09-16 08:31:00,1.37062,1.37062,1.37038,1.3704,9000000.0
2009-09-16 08:32:00,1.3705,1.37057,1.3701,1.37014,7000000.0
2009-09-16 08:33:00,1.37008,1.37008,1.36982,1.37,7000000.0
2009-09-16 08:34:00,1.37005,1.37005,1.36975,1.36995,15000000.0
2009-09-16 08:35:00,1.3699,1.36991,1.36978,1.36991,12000000.0
2009-09-16 08:36:00,1.36966,1.37039,1.36966,1.37021,7000000.0
2009-09-16 08:37:00,1.36987,1.36987,1.36937,1.36968,7000000.0
2009-09-16 08:38:00,1.36981,1.36988,1.36976,1.36988,8000000.0
2009-09-16 08:39:00,1.36979,1.36986,1.36943,1.36986,15000000.0
2009-09-16 08:40:00,1.36982,1.36982,1.36976,1.36976,26000000.0
2009-09-16 08:41:00,1.36967,1.36971,1.36953,1.36957,8000000.0
2009-09-16 08:42:00,1.36946,1.36951,1.36933,1.36938,10000000.0
2009-09-16 08:43:00,1.3693,1.36956,1.36923,1.36956,7000000.0
2009-09-16 08:44:00,1.36943,1.36948,1.36937,1.36941,14000000.0
2009-09-16 08:45:00,1.3695,1.36961,1.36941,1.36948,10000000.0
2009-09-16 08:46:00,1.36967,1.36973,1.36943,1.36945,9000000.0
2009-09-16 08:47:00,1.36974,1.36978,1.36953,1.36965,19000000.0
2009-09-16 08:48:00,1.36949,1.36987,1.36949,1.36972,7000000.0
2009-09-16 08:49:00,1.36975,1.36985,1.36946,1.36947,8000000.0
2009-09-16 08:50:00,1.36932,1.36961,1.36932,1.36961,8000000.0
2009-09-16 08:51:00,1.36961,1.36995,1.36961,1.36968,23000000.0
2009-09-16 08:52:00,1.36973,1.36979,1.36963,1.36966,15000000.0
2009-09-16 08:53:00,1.36916,1.36969,1.36916,1.36964,7000000.0
2009-09-16 08:54:00,1.36983,1.36995,1.36978,1.36986,34000000.0
2009-09-16 08:55:00,1.3697,1.36983,1.36957,1.36974,25000000.0
2009-09-16 08:56:00,1.36966,1.36988,1.36966,1.36983,21000000.0
2009-09-16 08:57:00,1.3699,1.36997,1.36987,1.36987,9000000.0
2009-09-16 08:58:00,1.36971,1.36996,1.36933,1.36977,8000000.0
2009-09-16 08:59:00,1.36967,1.37003,1.36963,1.36997,34000000.0
2009-09-16 09:00:00,1.36978,1.37002,1.36978,1.36989,8000000.0
2009-09-16 09:01:00,1.36996,1.37,1.36989,1.36995,20000000.0
2009-09-16 09:02:00,1.37008,1.37034,1.37,1.37024,21000000.0
2009-09-16 09:03:00,1.37017,1.37047,1.37011,1.37036,30000000.0
2009-09-16 09:04:00,1.37023,1.37029,1.36971,1.37011,22000000.0
2009-09-16 09:05:00,1.3702,1.3702,1.36982,1.36991,20000000.0
2009-09-16 09:06:00,1.36972,1.36994,1.36972,1.36975,8000000.0
2009-09-16 09:07:00,1.36963,1.36971,1.36957,1.36957,36000000.0
2009-09-16 09:08:00,1.36961,1.36961,1.36937,1.36937,27000000.0
2009-09-16 09:09:00,1.3695,1.36951,1.36929,1.36929,55000000.0
2009-09-16 09:10:00,1.36906,1.36907,1.36841,1.36897,10000000.0
2009-09-16 09:11:00,1.36902,1.36909,1.3689,1.36894,38000000.0
2009-09-16 09:12:00,1.36879,1.36889,1.36872,1.36874,7000000.0
2009-09-16 09:13:00,1.36863,1.36866,1.36847,1.36856,38000000.0
2009-09-16 09:14:00,1.3687,1.36891,1.36843,1.36882,17000000.0
2009-09-16 09:15:00,1.36876,1.36907,1.36818,1.3685,25000000.0
2009-09-16 09:16:00,1.36852,1.36866,1.36823,1.36842,7000000.0
2009-09-16 09:17:00,1.36859,1.36861,1.3684,1.3684,10000000.0
2009-09-16 09:18:00,1.3685,1.36858,1.36797,1.36844,8000000.0
2009-09-16 09:19:00,1.36856,1.36872,1.36852,1.36852,27000000.0
2009-09-16 09:20:00,1.36856,1.36856,1.36819,1.3684,40000000.0
2009-09-16 09:21:00,1.36853,1.36868,1.36808,1.36835,10000000.0
2009-09-16 09:22:00,1.3683,1.3683,1.36783,1.36803,8000000.0
2009-09-16 09:23:00,1.36798,1.36802,1.36752,1.36782,10000000.0
2009-09-16 09:24:00,1.36797,1.36811,1.3678,1.3678,26000000.0
2009-09-16 09:25:00,1.36766,1.36829,1.36766,1.36802,12000000.0
2009-09-16 09:26:00,1.3681,1.36836,1.3679,1.36812,15000000.0
2009-09-16 09:27:00,1.36821,1.36821,1.36792,1.36792,7000000.0
2009-09-16 09:28:00,1.3679,1.36797,1.36776,1.36779,7000000.0
2009-09-16 09:29:00,1.3678,1.36797,1.36767,1.36774,22000000.0
2009-09-16 09:30:00,1.3677,1.3677,1.36724,1.36735,25000000.0
2009-09-16 09:31:00,1.3674,1.36772,1.36714,1.36772,25000000.0
2009-09-16 09:32:00,1.36769,1.36769,1.36739,1.36748,17000000.0
2009-09-16 09:33:00,1.36762,1.36793,1.36762,1.36793,9000000.0
2009-09-16 09:34:00,1.36806,1.36807,1.36769,1.36785,8000000.0
2009-09-16 09:35:00,1.36733,1.36734,1.36711,1.36717,17000000.0
2009-09-16 09:36:00,1.36752,1.36752,1.36719,1.36736,7000000.0
2009-09-16 09:37:00,1.36731,1.36759,1.36731,1.36759,7000000.0
2009-09-16 09:38:00,1.36746,1.36748,1.36734,1.36734,5000000.0
2009-09-16 09:39:00,1.36723,1.36748,1.3672,1.36733,26000000.0
2009-09-16 09:40:00,1.36725,1.36748,1.36724,1.36738,32000000.0
2009-09-16 09:41:00,1.36726,1.36755,1.3672,1.36755,7000000.0
2009-09-16 09:42:00,1.36767,1.36777,1.3675,1.36777,37000000.0
2009-09-16 09:43:00,1.36772,1.36777,1.36754,1.36768,39000000.0
2009-09-16 09:44:00,1.36757,1.36783,1.36757,1.36781,39000000.0
2009-09-16 09:45:00,1.36778,1.36807,1.36761,1.36798,43000000.0
2009-09-16 09:46:00,1.36809,1.36809,1.36786,1.36803,38000000.0
2009-09-16 09:47:00,1.36798,1.36811,1.36792,1.36796,31000000.0
2009-09-16 09:48:00,1.368,1.36824,1.36789,1.36822,8000000.0
2009-09-16 09:49:00,1.36833,1.36837,1.36803,1.36803,18000000.0
2009-09-16 09:50:00,1.36801,1.36832,1.36793,1.368,39000000.0
2009-09-16 09:51:00,1.36812,1.36849,1.36804,1.3684,40000000.0
2009-09-16 09:52:00,1.36878,1.36905,1.36864,1.36903,8000000.0
2009-09-16 09:53:00,1.36901,1.36933,1.36893,1.369,50000000.0
2009-09-16 09:54:00,1.36894,1.36894,1.3685,1.36874,50000000.0
2009-09-16 09:55:00,1.36904,1.36918,1.36878,1.36902,44000000.0
2009-09-16 09:56:00,1.36902,1.36918,1.36882,1.36882,42000000.0
2009-09-16 09:57:00,1.36866,1.36879,1.3685,1.36877,23000000.0
2009-09-16 09:58:00,1.36883,1.36883,1.3684,1.3684,37000000.0
2009-09-16 09:59:00,1.3683,1.3685,1.3683,1.36842,64000000.0
2009-09-16 10:00:00,1.36835,1.36855,1.36835,1.36852,60000000.0
2009-09-16 10:01:00,1.36855,1.36855,1.36826,1.36828,37000000.0
2009-09-16 10:02:00,1.36828,1.3683,1.36806,1.36823,7000000.0
2009-09-16 10:03:00,1.36806,1.36808,1.36785,1.36808,8000000.0
2009-09-16 10:04:00,1.3681,1.3681,1.36796,1.36804,41000000.0
2009-09-16 10:05:00,1.36809,1.36809,1.36745,1.36745,50000000.0
2009-09-16 10:06:00,1.36763,1.36763,1.36713,1.36727,10000000.0
2009-09-16 10:07:00,1.36719,1.36739,1.36714,1.36715,44000000.0
2009-09-16 10:08:00,1.3672,1.36741,1.36719,1.36741,31000000.0
2009-09-16 10:09:00,1.36762,1.36773,1.36755,1.36757,16000000.0
2009-09-16 10:10:00,1.36732,1.36753,1.36732,1.36753,11000000.0
2009-09-16 10:11:00,1.36788,1.36791,1.36723,1.36773,11000000.0
2009-09-16 10:12:00,1.36751,1.36756,1.36712,1.36713,35000000.0
2009-09-16 10:13:00,1.36722,1.36734,1.36706,1.36734,18000000.0
2009-09-16 10:14:00,1.36774,1.36777,1.36732,1.36767,11000000.0
2009-09-16 10:15:00,1.36741,1.36744,1.36735,1.36737,20000000.0
2009-09-16 10:16:00,1.36738,1.36738,1.36713,1.36717,31000000.0
2009-09-16 10:17:00,1.36713,1.36721,1.36697,1.36697,22000000.0
2009-09-16 10:18:00,1.36711,1.36711,1.36632,1.36653,11000000.0
2009-09-16 10:19:00,1.36623,1.36629,1.36615,1.36619,19000000.0
2009-09-16 10:20:00,1.3662,1.36628,1.36603,1.36628,23000000.0
2009-09-16 10:21:00,1.36623,1.36623,1.3661,1.36622,26000000.0
2009-09-16 10:22:00,1.36626,1.36665,1.36618,1.36639,29000000.0
2009-09-16 10:23:00,1.36642,1.36662,1.36639,1.36658,29000000.0
2009-09-16 10:24:00,1.36671,1.36688,1.36671,1.36687,30000000.0
2009-09-16 10:25:00,1.36683,1.36684,1.36641,1.36649,28000000.0
2009-09-16 10:26:00,1.36639,1.36657,1.36639,1.36654,7000000.0
2009-09-16 10:27:00,1.36637,1.36645,1.36622,1.3664,36000000.0
2009-09-16 10:28:00,1.36625,1.36641,1.36615,1.36623,46000000.0
2009-09-16 10:29:00,1.36622,1.36624,1.36601,1.36604,17000000.0
2009-09-16 10:30:00,1.36598,1.3666,1.36598,1.36645,34000000.0
2009-09-16 10:31:00,1.36657,1.36671,1.36636,1.36636,29000000.0
2009-09-16 10:32:00,1.3663,1.36657,1.3663,1.3663,8000000.0
2009-09-16 10:33:00,1.3656,1.36655,1.3656,1.36637,42000000.0
2009-09-16 10:34:00,1.36642,1.3665,1.36573,1.36583,33000000.0
2009-09-16 10:35:00,1.36644,1.36647,1.36599,1.36617,54000000.0
2009-09-16 10:36:00,1.36612,1.36638,1.36612,1.36629,52000000.0
2009-09-16 10:37:00,1.36648,1.36656,1.36638,1.36644,46000000.0
2009-09-16 10:38:00,1.36651,1.36655,1.36636,1.36655,7000000.0
2009-09-16 10:39:00,1.3665,1.36664,1.36626,1.36649,61000000.0
2009-09-16 10:40:00,1.36658,1.36672,1.3665,1.36672,39000000.0
2009-09-16 10:41:00,1.36673,1.36699,1.36671,1.36699,33000000.0
2009-09-16 10:42:00,1.36712,1.36724,1.3671,1.36717,33000000.0
2009-09-16 10:43:00,1.36688,1.36688,1.36663,1.36663,37000000.0
2009-09-16 10:44:00,1.36649,1.36665,1.36645,1.36664,57000000.0
2009-09-16 10:45:00,1.3667,1.36684,1.36651,1.36684,44000000.0
2009-09-16 10:46:00,1.3667,1.36682,1.36649,1.36669,65000000.0
2009-09-16 10:47:00,1.36674,1.36697,1.36667,1.36697,38000000.0
2009-09-16 10:48:00,1.36704,1.36717,1.36673,1.36707,46000000.0
2009-09-16 10:49:00,1.36705,1.36727,1.36687,1.36687,50000000.0
2009-09-16 10:50:00,1.3667,1.36702,1.3667,1.36686,7000000.0
2009-09-16 10:51:00,1.36667,1.36672,1.3664,1.36658,47000000.0
2009-09-16 10:52:00,1.36654,1.36703,1.36629,1.36669,49000000.0
2009-09-16 10:53:00,1.36662,1.36702,1.36662,1.36688,39000000.0
2009-09-16 10:54:00,1.36679,1.36679,1.36655,1.36655,60000000.0
2009-09-16 10:55:00,1.36651,1.36667,1.36645,1.36659,45000000.0
2009-09-16 10:56:00,1.36666,1.36666,1.36635,1.36656,38000000.0
2009-09-16 10:57:00,1.3664,1.36653,1.36629,1.36636,36000000.0
2009-09-16 10:58:00,1.36636,1.36673,1.36632,1.36673,49000000.0
2009-09-16 10:59:00,1.36663,1.36688,1.36597,1.36606,54000000.0
2009-09-16 11:00:00,1.36546,1.36616,1.36546,1.36597,42000000.0
2009-09-16 11:01:00,1.366,1.366,1.36553,1.36553,26000000.0
2009-09-16 11:02:00,1.36539,1.3657,1.36533,1.36556,31000000.0
2009-09-16 11:03:00,1.36529,1.3653,1.36496,1.36519,21000000.0
2009-09-16 11:04:00,1.36508,1.36512,1.36494,1.36499,11000000.0
2009-09-16 11:05:00,1.36481,1.36481,1.3645,1.36477,11000000.0
2009-09-16 11:06:00,1.36554,1.36568,1.36513,1.36536,8000000.0
2009-09-16 11:07:00,1.36514,1.36532,1.36504,1.36504,10000000.0
2009-09-16 11:08:00,1.3655,1.36593,1.3655,1.36582,8000000.0
2009-09-16 11:09:00,1.36594,1.36594,1.36557,1.36569,39000000.0
2009-09-16 11:10:00,1.36567,1.36577,1.36523,1.36549,45000000.0
2009-09-16 11:11:00,1.36556,1.36566,1.36556,1.36563,7000000.0
2009-09-16 11:12:00,1.36572,1.36602,1.36541,1.36602,8000000.0
2009-09-16 11:13:00,1.36617,1.36622,1.36602,1.36602,51000000.0
2009-09-16 11:14:00,1.36592,1.36605,1.36582,1.3659,33000000.0
2009-09-16 11:15:00,1.36574,1.36584,1.36543,1.36558,10000000.0
2009-09-16 11:16:00,1.36581,1.36596,1.36557,1.36579,33000000.0
2009-09-16 11:17:00,1.36569,1.36593,1.3656,1.36592,31000000.0
2009-09-16 11:18:00,1.36575,1.36589,1.3656,1.3656,40000000.0
2009-09-16 11:19:00,1.36574,1.36577,1.36551,1.36551,8000000.0
2009-09-16 11:20:00,1.36554,1.36579,1.36538,1.36577,7000000.0
2009-09-16 11:21:00,1.36564,1.366,1.36549,1.36598,10000000.0
2009-09-16 11:22:00,1.3661,1.3661,1.36593,1.36593,7000000.0
2009-09-16 11:23:00,1.36601,1.36618,1.36589,1.36607,10000000.0
2009-09-16 11:24:00,1.36609,1.36609,1.36569,1.36578,8000000.0
2009-09-16 11:25:00,1.36629,1.36629,1.3656,1.3661,11000000.0
2009-09-16 11:26:00,1.36605,1.36605,1.36548,1.36556,31000000.0
2009-09-16 11:27:00,1.36575,1.36582,1.36544,1.36544,45000000.0
2009-09-16 11:28:00,1.36533,1.36578,1.3653,1.36555,48000000.0
2009-09-16 11:29:00,1.36556,1.36556,1.36515,1.36552,47000000.0
2009-09-16 11:30:00,1.36548,1.36577,1.36548,1.36548,45000000.0
2009-09-16 11:31:00,1.36566,1.36595,1.36566,1.36595,28000000.0
2009-09-16 11:32:00,1.36583,1.36595,1.3658,1.36591,19000000.0
2009-09-16 11:33:00,1.36599,1.36599,1.36561,1.36568,8000000.0
2009-09-16 11:34:00,1.36555,1.36586,1.36555,1.36579,44000000.0
2009-09-16 11:35:00,1.36576,1.36589,1.36552,1.36589,34000000.0
2009-09-16 11:36:00,1.36605,1.36653,1.36602,1.36648,8000000.0
2009-09-16 11:37:00,1.36628,1.36629,1.36524,1.36589,36000000.0
2009-09-16 11:38:00,1.36594,1.36618,1.36581,1.36593,11000000.0
2009-09-16 11:39:00,1.36591,1.36622,1.36585,1.36611,41000000.0
2009-09-16 11:40:00,1.36601,1.36621,1.36572,1.36572,37000000.0
2009-09-16 11:41:00,1.3658,1.3662,1.36574,1.3662,37000000.0
2009-09-16 11:42:00,1.36627,1.3665,1.36598,1.36614,42000000.0
2009-09-16 11:43:00,1.36606,1.36621,1.36595,1.36618,31000000.0
2009-09-16 11:44:00,1.36617,1.36636,1.36608,1.36636,40000000.0
2009-09-16 11:45:00,1.36644,1.36644,1.36622,1.36631,23000000.0
2009-09-16 11:46:00,1.36624,1.3665,1.36624,1.36637,35000000.0
2009-09-16 11:47:00,1.36618,1.3663,1.36603,1.36615,26000000.0
2009-09-16 11:48:00,1.36597,1.36605,1.36593,1.36593,40000000.0
2009-09-16 11:49:00,1.366,1.36616,1.36571,1.36571,10000000.0
2009-09-16 11:50:00,1.36611,1.36628,1.36603,1.36607,40000000.0
2009-09-16 11:51:00,1.366,1.3662,1.36581,1.36591,7000000.0
2009-09-16 11:52:00,1.36608,1.36616,1.36571,1.36571,7000000.0
2009-09-16 11:53:00,1.36569,1.36579,1.3656,1.36576,51000000.0
2009-09-16 11:54:00,1.36573,1.36596,1.36558,1.3657,32000000.0
2009-09-16 11:55:00,1.36556,1.36581,1.36552,1.36569,52000000.0
2009-09-16 11:56:00,1.36553,1.36574,1.36552,1.36574,41000000.0
2009-09-16 11:57:00,1.36567,1.36583,1.36567,1.36583,35000000.0
2009-09-16 11:58:00,1.36577,1.36578,1.36557,1.36557,34000000.0
2009-09-16 11:59:00,1.36538,1.36558,1.36538,1.36557,36000000.0
2009-09-16 12:00:00,1.36541,1.36553,1.36541,1.36543,22000000.0
2009-09-16 12:01:00,1.36525,1.36534,1.36513,1.36533,27000000.0
2009-09-16 12:02:00,1.36526,1.36549,1.36526,1.36535,34000000.0
2009-09-16 12:03:00,1.36529,1.36546,1.3652,1.36546,51000000.0
2009-09-16 12:04:00,1.36552,1.36552,1.36524,1.36524,31000000.0
2009-09-16 12:05:00,1.36528,1.36536,1.3652,1.36527,40000000.0
2009-09-16 12:06:00,1.36498,1.36565,1.36498,1.36536,11000000.0
2009-09-16 12:07:00,1.3653,1.36539,1.36527,1.36536,27000000.0
2009-09-16 12:08:00,1.36523,1.36526,1.36506,1.36522,8000000.0
2009-09-16 12:09:00,1.36509,1.36521,1.36497,1.36514,43000000.0
2009-09-16 12:10:00,1.36506,1.36518,1.365,1.36512,41000000.0
2009-09-16 12:11:00,1.36509,1.36519,1.36501,1.3651,49000000.0
2009-09-16 12:12:00,1.36493,1.36498,1.36476,1.36476,22000000.0
2009-09-16 12:13:00,1.36478,1.36486,1.36475,1.36478,34000000.0
2009-09-16 12:14:00,1.36468,1.36468,1.36395,1.3642,7000000.0
2009-09-16 12:15:00,1.36421,1.36453,1.3642,1.36453,34000000.0
2009-09-16 12:16:00,1.36454,1.36476,1.36454,1.36457,54000000.0
2009-09-16 12:17:00,1.36475,1.36475,1.36452,1.36457,25000000.0
2009-09-16 12:18:00,1.36457,1.36459,1.36396,1.36416,31000000.0
2009-09-16 12:19:00,1.3642,1.36434,1.36409,1.36422,30000000.0
2009-09-16 12:20:00,1.36401,1.36401,1.36203,1.36381,25000000.0
2009-09-16 12:21:00,1.36421,1.36421,1.36358,1.364,41000000.0
2009-09-16 12:22:00,1.36389,1.36402,1.36387,1.36387,24000000.0
2009-09-16 12:23:00,1.36397,1.36398,1.36389,1.36395,22000000.0
2009-09-16 12:24:00,1.36392,1.36432,1.36392,1.3643,44000000.0
2009-09-16 12:25:00,1.36372,1.36435,1.36372,1.36435,9000000.0
2009-09-16 12:26:00,1.36449,1.36449,1.36447,1.36448,45000000.0
2009-09-16 12:27:00,1.36434,1.36447,1.36432,1.36447,8000000.0
2009-09-16 12:28:00,1.36456,1.36456,1.36442,1.36448,59000000.0
2009-09-16 12:29:00,1.36437,1.36447,1.36434,1.36447,54000000.0
2009-09-16 12:30:00,1.36442,1.3646,1.36426,1.36426,31000000.0
2009-09-16 12:31:00,1.36436,1.36443,1.36428,1.36428,8000000.0
2009-09-16 12:32:00,1.36415,1.36424,1.36402,1.36421,20000000.0
2009-09-16 12:33:00,1.36434,1.36434,1.36419,1.36419,20000000.0
2009-09-16 12:34:00,1.36413,1.3644,1.3641,1.36428,31000000.0
2009-09-16 12:35:00,1.36398,1.36433,1.36394,1.3642,9000000.0
2009-09-16 12:36:00,1.36424,1.3644,1.3642,1.36421,46000000.0
2009-09-16 12:37:00,1.3639,1.36435,1.36385,1.36435,11000000.0
2009-09-16 12:38:00,1.36426,1.36436,1.36422,1.36429,52000000.0
2009-09-16 12:39:00,1.36437,1.36437,1.36427,1.36428,60000000.0
2009-09-16 12:40:00,1.36417,1.36428,1.36405,1.36425,43000000.0
2009-09-16 12:41:00,1.36436,1.36436,1.36409,1.36423,7000000.0
2009-09-16 12:42:00,1.36421,1.36427,1.36421,1.36426,29000000.0
2009-09-16 12:43:00,1.36433,1.36433,1.36397,1.36405,44000000.0
2009-09-16 12:44:00,1.36422,1.36449,1.36422,1.36439,8000000.0
2009-09-16 12:45:00,1.3644,1.36456,1.36428,1.3645,70000000.0
2009-09-16 12:46:00,1.36425,1.36437,1.36423,1.36423,10000000.0
2009-09-16 12:47:00,1.36418,1.36423,1.36387,1.36416,10000000.0
2009-09-16 12:48:00,1.36375,1.36428,1.36375,1.36415,11000000.0
2009-09-16 12:49:00,1.36431,1.36431,1.36412,1.36415,34000000.0
2009-09-16 12:50:00,1.36404,1.36425,1.36404,1.3641,29000000.0
2009-09-16 12:51:00,1.36399,1.3641,1.36393,1.3641,7000000.0
2009-09-16 12:52:00,1.36408,1.36418,1.36354,1.36414,8000000.0
2009-09-16 12:53:00,1.36414,1.36441,1.36367,1.36441,8000000.0
2009-09-16 12:54:00,1.36432,1.36438,1.36408,1.36408,11000000.0
2009-09-16 12:55:00,1.36418,1.36432,1.36414,1.36426,10000000.0
2009-09-16 12:56:00,1.36437,1.36437,1.36413,1.36425,10000000.0
2009-09-16 12:57:00,1.36451,1.36461,1.36438,1.36457,7000000.0
2009-09-16 12:58:00,1.36449,1.36465,1.36446,1.36446,7000000.0
2009-09-16 12:59:00,1.3644,1.36449,1.36433,1.36445,37000000.0
2009-09-16 13:00:00,1.36434,1.36452,1.36405,1.3641,42000000.0
2009-09-16 13:01:00,1.36456,1.36475,1.36448,1.36475,50000000.0
2009-09-16 13:02:00,1.36491,1.36503,1.36487,1.36488,30000000.0
2009-09-16 13:03:00,1.3648,1.3648,1.36444,1.36469,8000000.0
2009-09-16 13:04:00,1.36471,1.36471,1.36448,1.3646,44000000.0
2009-09-16 13:05:00,1.3645,1.36462,1.36408,1.36459,8000000.0
2009-09-16 13:06:00,1.36474,1.36512,1.3647,1.36482,47000000.0
2009-09-16 13:07:00,1.36485,1.36485,1.36454,1.36466,8000000.0
2009-09-16 13:08:00,1.36486,1.36487,1.3646,1.36487,26000000.0
2009-09-16 13:09:00,1.36491,1.36491,1.36469,1.36469,13000000.0
2009-09-16 13:10:00,1.36506,1.36525,1.36506,1.36512,10000000.0
2009-09-16 13:11:00,1.36501,1.36513,1.36501,1.36508,32000000.0
2009-09-16 13:12:00,1.36471,1.36478,1.36452,1.36452,14000000.0
2009-09-16 13:13:00,1.36438,1.36517,1.36438,1.3651,42000000.0
2009-09-16 13:14:00,1.36512,1.36516,1.36499,1.36503,31000000.0
2009-09-16 13:15:00,1.36512,1.36515,1.36498,1.36505,21000000.0
2009-09-16 13:16:00,1.36485,1.36494,1.36467,1.36472,28000000.0
2009-09-16 13:17:00,1.36465,1.36472,1.36465,1.36469,27000000.0
2009-09-16 13:18:00,1.36476,1.36478,1.36469,1.36478,33000000.0
2009-09-16 13:19:00,1.36478,1.3649,1.36442,1.3648,9000000.0
2009-09-16 13:20:00,1.36471,1.36482,1.36462,1.36471,42000000.0
2009-09-16 13:21:00,1.36441,1.36497,1.36441,1.36497,9000000.0
2009-09-16 13:22:00,1.36501,1.36525,1.36501,1.36517,22000000.0
2009-09-16 13:23:00,1.36509,1.36538,1.36509,1.3653,31000000.0
2009-09-16 13:24:00,1.36519,1.36519,1.365,1.36512,28000000.0
2009-09-16 13:25:00,1.36518,1.36518,1.36497,1.36497,63000000.0
2009-09-16 13:26:00,1.36511,1.36525,1.36506,1.36525,50000000.0
2009-09-16 13:27:00,1.36523,1.36535,1.36521,1.36529,38000000.0
2009-09-16 13:28:00,1.36518,1.3652,1.36489,1.36489,32000000.0
2009-09-16 13:29:00,1.36476,1.36497,1.36473,1.36474,60000000.0
2009-09-16 13:30:00,1.36472,1.36484,1.36467,1.36478,70000000.0
2009-09-16 13:31:00,1.36458,1.36465,1.36413,1.36413,62000000.0
2009-09-16 13:32:00,1.36411,1.36416,1.36406,1.36406,42000000.0
2009-09-16 13:33:00,1.36397,1.36403,1.36382,1.36382,43000000.0
2009-09-16 13:34:00,1.36371,1.36377,1.3637,1.36371,31000000.0
2009-09-16 13:35:00,1.36369,1.36404,1.36369,1.36404,38000000.0
2009-09-16 13:36:00,1.36382,1.36406,1.36382,1.36403,11000000.0
2009-09-16 13:37:00,1.36398,1.36418,1.36391,1.36406,25000000.0
2009-09-16 13:38:00,1.36401,1.36413,1.36401,1.36407,15000000.0
2009-09-16 13:39:00,1.36399,1.36403,1.36381,1.36383,39000000.0
2009-09-16 13:40:00,1.36376,1.36382,1.36372,1.36372,22000000.0
2009-09-16 13:41:00,1.36354,1.36373,1.36354,1.3636,32000000.0
2009-09-16 13:42:00,1.36371,1.36375,1.36355,1.36373,20000000.0
2009-09-16 13:43:00,1.36358,1.36364,1.36333,1.36363,34000000.0
2009-09-16 13:44:00,1.36365,1.36381,1.36358,1.36377,40000000.0
2009-09-16 13:45:00,1.3639,1.3639,1.36341,1.36341,21000000.0
2009-09-16 13:46:00,1.36327,1.3634,1.36322,1.36334,28000000.0
2009-09-16 13:47:00,1.36339,1.36339,1.36308,1.36321,23000000.0
2009-09-16 13:48:00,1.36316,1.36323,1.3631,1.36318,31000000.0
2009-09-16 13:49:00,1.36323,1.36323,1.36291,1.36316,43000000.0
2009-09-16 13:50:00,1.36297,1.36331,1.36292,1.36317,27000000.0
2009-09-16 13:51:00,1.36302,1.36307,1.36267,1.36267,19000000.0
2009-09-16 13:52:00,1.36264,1.36264,1.36238,1.36258,21000000.0
2009-09-16 13:53:00,1.36269,1.36283,1.36265,1.36265,26000000.0
2009-09-16 13:54:00,1.36271,1.36308,1.36271,1.36283,23000000.0
2009-09-16 13:55:00,1.36303,1.36303,1.36263,1.36276,45000000.0
2009-09-16 13:56:00,1.36271,1.36274,1.36261,1.36261,27000000.0
2009-09-16 13:57:00,1.36264,1.36268,1.36263,1.36263,7000000.0
2009-09-16 13:58:00,1.36272,1.36291,1.36269,1.36291,25000000.0
2009-09-16 13:59:00,1.36285,1.36285,1.36255,1.36257,27000000.0
2009-09-16 14:00:00,1.3625,1.36258,1.36234,1.36253,19000000.0
2009-09-16 14:01:00,1.36276,1.36284,1.36249,1.36253,17000000.0
2009-09-16 14:02:00,1.36257,1.3626,1.36245,1.36248,14000000.0
2009-09-16 14:03:00,1.36228,1.36238,1.36208,1.36233,29000000.0
2009-09-16 14:04:00,1.36237,1.36282,1.36237,1.36252,10000000.0
2009-09-16 14:05:00,1.36217,1.36231,1.36217,1.36222,13000000.0
2009-09-16 14:06:00,1.36225,1.36225,1.36213,1.36224,9000000.0
2009-09-16 14:07:00,1.36242,1.36251,1.36214,1.3624,11000000.0
2009-09-16 14:08:00,1.36229,1.36236,1.36222,1.36236,20000000.0
2009-09-16 14:09:00,1.36228,1.36266,1.36208,1.3625,21000000.0
2009-09-16 14:10:00,1.36235,1.36287,1.36235,1.36287,24000000.0
2009-09-16 14:11:00,1.36305,1.36315,1.36294,1.36312,10000000.0
2009-09-16 14:12:00,1.36288,1.36288,1.36222,1.36264,11000000.0
2009-09-16 14:13:00,1.36249,1.36276,1.36208,1.36235,14000000.0
2009-09-16 14:14:00,1.36227,1.36245,1.36175,1.36229,18000000.0
2009-09-16 14:15:00,1.36225,1.36272,1.36214,1.36238,21000000.0
2009-09-16 14:16:00,1.36244,1.3626,1.36244,1.36254,10000000.0
2009-09-16 14:17:00,1.36263,1.36263,1.36249,1.3625,12000000.0
2009-09-16 14:18:00,1.36227,1.36239,1.36227,1.36228,12000000.0
2009-09-16 14:19:00,1.36215,1.36243,1.36215,1.36236,40000000.0
2009-09-16 14:20:00,1.36227,1.3626,1.36224,1.36236,30000000.0
2009-09-16 14:21:00,1.36228,1.36272,1.36228,1.36261,9000000.0
2009-09-16 14:22:00,1.36275,1.36284,1.36258,1.36268,12000000.0
2009-09-16 14:23:00,1.36261,1.36268,1.36243,1.36243,16000000.0
2009-09-16 14:24:00,1.36256,1.36272,1.36241,1.36272,17000000.0
2009-09-16 14:25:00,1.3627,1.36278,1.36259,1.36273,16000000.0
2009-09-16 14:26:00,1.36267,1.3628,1.36267,1.36269,25000000.0
2009-09-16 14:27:00,1.36277,1.36288,1.3627,1.36281,24000000.0
2009-09-16 14:28:00,1.36297,1.36319,1.36291,1.36295,31000000.0
2009-09-16 14:29:00,1.36276,1.36297,1.36272,1.36297,30000000.0
2009-09-16 14:30:00,1.36276,1.36276,1.36241,1.36251,20000000.0
2009-09-16 14:31:00,1.36225,1.36225,1.36177,1.36177,23000000.0
2009-09-16 14:32:00,1.36181,1.36223,1.36181,1.36182,28000000.0
2009-09-16 14:33:00,1.36175,1.36217,1.36149,1.36149,18000000.0
2009-09-16 14:34:00,1.36124,1.36186,1.36124,1.36148,19000000.0
2009-09-16 14:35:00,1.36152,1.36184,1.36151,1.36184,7000000.0
2009-09-16 14:36:00,1.36168,1.3618,1.36162,1.36164,16000000.0
2009-09-16 14:37:00,1.36141,1.36181,1.3614,1.3614,25000000.0
2009-09-16 14:38:00,1.3613,1.36215,1.36085,1.36215,23000000.0
2009-09-16 14:39:00,1.3623,1.36282,1.36226,1.36262,34000000.0
2009-09-16 14:40:00,1.3625,1.36259,1.36225,1.36245,12000000.0
2009-09-16 14:41:00,1.36239,1.3626,1.36239,1.3626,22000000.0
2009-09-16 14:42:00,1.36277,1.36287,1.36271,1.36276,20000000.0
2009-09-16 14:43:00,1.36257,1.36257,1.36239,1.36245,10000000.0
2009-09-16 14:44:00,1.36249,1.36249,1.36215,1.36215,7000000.0
2009-09-16 14:45:00,1.36165,1.36226,1.36165,1.36225,11000000.0
2009-09-16 14:46:00,1.36221,1.36246,1.36166,1.36246,19000000.0
2009-09-16 14:47:00,1.36247,1.36291,1.36247,1.3628,22000000.0
2009-09-16 14:48:00,1.36292,1.363,1.36279,1.36279,18000000.0
2009-09-16 14:49:00,1.36272,1.36332,1.36272,1.36332,34000000.0
2009-09-16 14:50:00,1.36336,1.36356,1.36332,1.36349,23000000.0
2009-09-16 14:51:00,1.36347,1.36384,1.36347,1.36372,16000000.0
2009-09-16 14:52:00,1.36379,1.36383,1.3636,1.36366,13000000.0
2009-09-16 14:53:00,1.36365,1.36431,1.36365,1.36431,36000000.0
2009-09-16 14:54:00,1.36452,1.36479,1.36452,1.3646,7000000.0
2009-09-16 14:55:00,1.36431,1.3644,1.36419,1.36419,39000000.0
2009-09-16 14:56:00,1.36419,1.36419,1.36391,1.36393,34000000.0
2009-09-16 14:57:00,1.36403,1.36426,1.36402,1.36412,24000000.0
2009-09-16 14:58:00,1.36401,1.36411,1.36383,1.36408,10000000.0
2009-09-16 14:59:00,1.36407,1.36407,1.36362,1.36376,29000000.0
2009-09-16 15:00:00,1.36356,1.36515,1.36356,1.36485,17000000.0
2009-09-16 15:01:00,1.36459,1.36516,1.36459,1.36462,11000000.0
2009-09-16 15:02:00,1.36468,1.36572,1.36467,1.36572,15000000.0
2009-09-16 15:03:00,1.36579,1.36614,1.36554,1.36554,32000000.0
2009-09-16 15:04:00,1.3655,1.3655,1.36526,1.36548,17000000.0
2009-09-16 15:05:00,1.36533,1.36639,1.36533,1.36581,19000000.0
2009-09-16 15:06:00,1.36574,1.36589,1.36554,1.36554,11000000.0
2009-09-16 15:07:00,1.36596,1.36613,1.36584,1.36598,9000000.0
2009-09-16 15:08:00,1.36611,1.36632,1.36594,1.36616,30000000.0
2009-09-16 15:09:00,1.36627,1.36643,1.36613,1.3663,22000000.0
2009-09-16 15:10:00,1.3661,1.3662,1.36601,1.36606,7000000.0
2009-09-16 15:11:00,1.36605,1.36609,1.36577,1.36577,23000000.0
2009-09-16 15:12:00,1.36586,1.36606,1.36586,1.36594,17000000.0
2009-09-16 15:13:00,1.36583,1.36587,1.36564,1.36564,20000000.0
2009-09-16 15:14:00,1.36565,1.36565,1.36532,1.36532,24000000.0
2009-09-16 15:15:00,1.36543,1.36609,1.36535,1.3655,45000000.0
2009-09-16 15:16:00,1.36549,1.36555,1.3653,1.36551,34000000.0
2009-09-16 15:17:00,1.36523,1.36536,1.36479,1.36485,24000000.0
2009-09-16 15:18:00,1.36482,1.36523,1.36482,1.36489,29000000.0
2009-09-16 15:19:00,1.36483,1.36517,1.36483,1.36509,41000000.0
2009-09-16 15:20:00,1.36532,1.36532,1.36503,1.36516,53000000.0
2009-09-16 15:21:00,1.36505,1.36505,1.36448,1.36492,8000000.0
2009-09-16 15:22:00,1.365,1.365,1.36487,1.365,38000000.0
2009-09-16 15:23:00,1.36491,1.36494,1.36477,1.36477,28000000.0
2009-09-16 15:24:00,1.36496,1.365,1.36487,1.36494,46000000.0
2009-09-16 15:25:00,1.36473,1.36508,1.36473,1.36474,30000000.0
2009-09-16 15:26:00,1.36458,1.36468,1.36443,1.36443,11000000.0
2009-09-16 15:27:00,1.36453,1.36489,1.36431,1.36431,34000000.0
2009-09-16 15:28:00,1.3646,1.3646,1.36447,1.36454,58000000.0
2009-09-16 15:29:00,1.36459,1.36459,1.3644,1.3644,38000000.0
2009-09-16 15:30:00,1.36419,1.36454,1.36419,1.36446,29000000.0
2009-09-16 15:31:00,1.36453,1.36566,1.36453,1.36561,42000000.0
2009-09-16 15:32:00,1.36584,1.36588,1.36567,1.36585,31000000.0
2009-09-16 15:33:00,1.36582,1.36594,1.36512,1.36512,43000000.0
2009-09-16 15:34:00,1.36487,1.36487,1.36418,1.36446,29000000.0
2009-09-16 15:35:00,1.36457,1.36466,1.36397,1.36397,31000000.0
2009-09-16 15:36:00,1.36376,1.36376,1.36311,1.36334,36000000.0
2009-09-16 15:37:00,1.36352,1.36394,1.36351,1.36394,32000000.0
2009-09-16 15:38:00,1.36376,1.36388,1.36305,1.36341,33000000.0
2009-09-16 15:39:00,1.36367,1.36396,1.36365,1.36365,52000000.0
2009-09-16 15:40:00,1.36359,1.36398,1.36359,1.36389,48000000.0
2009-09-16 15:41:00,1.36378,1.36392,1.36342,1.36342,38000000.0
2009-09-16 15:42:00,1.36334,1.36334,1.36279,1.36292,47000000.0
2009-09-16 15:43:00,1.36324,1.36376,1.36323,1.36366,42000000.0
2009-09-16 15:44:00,1.3635,1.3635,1.36282,1.36299,11000000.0
2009-09-16 15:45:00,1.3629,1.36365,1.36282,1.36365,41000000.0
2009-09-16 15:46:00,1.36358,1.36385,1.36315,1.36385,8000000.0
2009-09-16 15:47:00,1.36399,1.36399,1.36372,1.36385,54000000.0
2009-09-16 15:48:00,1.36383,1.36409,1.36383,1.36409,30000000.0
2009-09-16 15:49:00,1.36425,1.36449,1.36411,1.36437,52000000.0
2009-09-16 15:50:00,1.36431,1.36439,1.36423,1.36439,57000000.0
2009-09-16 15:51:00,1.36421,1.36424,1.36356,1.36377,57000000.0
2009-09-16 15:52:00,1.36377,1.36377,1.36333,1.36369,9000000.0
2009-09-16 15:53:00,1.36366,1.36366,1.36316,1.36316,49000000.0
2009-09-16 15:54:00,1.36315,1.36335,1.36287,1.36302,50000000.0
2009-09-16 15:55:00,1.3626,1.36329,1.3626,1.36322,56000000.0
2009-09-16 15:56:00,1.36334,1.36371,1.36334,1.3637,55000000.0
2009-09-16 15:57:00,1.3637,1.36406,1.36365,1.36406,70000000.0
2009-09-16 15:58:00,1.3641,1.36434,1.364,1.36408,72000000.0
2009-09-16 15:59:00,1.36388,1.36395,1.36331,1.36335,63000000.0
2009-09-16 16:00:00,1.36341,1.3637,1.36339,1.3635,40000000.0
2009-09-16 16:01:00,1.3635,1.36365,1.36327,1.36334,45000000.0
2009-09-16 16:02:00,1.36311,1.36326,1.36262,1.36293,54000000.0
2009-09-16 16:03:00,1.36302,1.36328,1.36293,1.36313,62000000.0
2009-09-16 16:04:00,1.36313,1.36349,1.36312,1.3634,68000000.0
2009-09-16 16:05:00,1.3633,1.36352,1.3633,1.36344,78000000.0
2009-09-16 16:06:00,1.36364,1.36391,1.36359,1.36371,75000000.0
2009-09-16 16:07:00,1.36369,1.36387,1.36367,1.36371,41000000.0
2009-09-16 16:08:00,1.36357,1.36383,1.36357,1.36383,42000000.0
2009-09-16 16:09:00,1.36376,1.36376,1.36352,1.36364,40000000.0
2009-09-16 16:10:00,1.36345,1.36362,1.36332,1.36362,53000000.0
2009-09-16 16:11:00,1.36344,1.3636,1.36326,1.3636,45000000.0
2009-09-16 16:12:00,1.36349,1.36381,1.36349,1.3637,46000000.0
2009-09-16 16:13:00,1.36371,1.36373,1.36344,1.36373,11000000.0
2009-09-16 16:14:00,1.36377,1.36393,1.3628,1.36393,72000000.0
2009-09-16 16:15:00,1.36392,1.36415,1.36375,1.36392,59000000.0
2009-09-16 16:16:00,1.36399,1.36399,1.36347,1.36362,47000000.0
2009-09-16 16:17:00,1.36339,1.36343,1.36312,1.36312,51000000.0
2009-09-16 16:18:00,1.363,1.36338,1.36295,1.36315,51000000.0
2009-09-16 16:19:00,1.36343,1.36343,1.36257,1.36257,30000000.0
2009-09-16 16:20:00,1.36271,1.36308,1.36271,1.36308,17000000.0
2009-09-16 16:21:00,1.36319,1.36319,1.36293,1.36297,36000000.0
2009-09-16 16:22:00,1.36289,1.36311,1.36289,1.36296,26000000.0
2009-09-16 16:23:00,1.36265,1.36265,1.36171,1.36237,35000000.0
2009-09-16 16:24:00,1.36261,1.36303,1.36252,1.36295,32000000.0
2009-09-16 16:25:00,1.36291,1.36291,1.36245,1.36245,30000000.0
2009-09-16 16:26:00,1.36217,1.36286,1.36217,1.36286,8000000.0
2009-09-16 16:27:00,1.36298,1.36323,1.36259,1.36306,9000000.0
2009-09-16 16:28:00,1.36293,1.36326,1.36245,1.36277,55000000.0
2009-09-16 16:29:00,1.36273,1.36273,1.36235,1.3627,61000000.0
2009-09-16 16:30:00,1.36276,1.36313,1.36264,1.36306,39000000.0
2009-09-16 16:31:00,1.36322,1.36335,1.36298,1.36301,21000000.0
2009-09-16 16:32:00,1.36296,1.36328,1.36281,1.3632,32000000.0
2009-09-16 16:33:00,1.36331,1.36338,1.36306,1.36317,61000000.0
2009-09-16 16:34:00,1.36323,1.36323,1.36304,1.36306,38000000.0
2009-09-16 16:35:00,1.36289,1.36329,1.36277,1.36329,61000000.0
2009-09-16 16:36:00,1.36324,1.36324,1.36304,1.36321,33000000.0
2009-09-16 16:37:00,1.36337,1.36345,1.3633,1.3634,53000000.0
2009-09-16 16:38:00,1.36333,1.36333,1.36278,1.36327,34000000.0
2009-09-16 16:39:00,1.36329,1.36374,1.36324,1.36336,42000000.0
2009-09-16 16:40:00,1.36344,1.36379,1.3633,1.36376,39000000.0
2009-09-16 16:41:00,1.36374,1.36375,1.36339,1.36349,43000000.0
2009-09-16 16:42:00,1.3634,1.3634,1.36299,1.36334,44000000.0
2009-09-16 16:43:00,1.36319,1.36319,1.36273,1.36289,52000000.0
2009-09-16 16:44:00,1.36285,1.36363,1.36285,1.36349,48000000.0
2009-09-16 16:45:00,1.36346,1.36362,1.36346,1.36352,54000000.0
2009-09-16 16:46:00,1.36338,1.36353,1.3633,1.36337,56000000.0
2009-09-16 16:47:00,1.36346,1.36373,1.36345,1.36372,43000000.0
2009-09-16 16:48:00,1.36365,1.36366,1.36331,1.36331,28000000.0
2009-09-16 16:49:00,1.3632,1.36381,1.3632,1.36381,21000000.0
2009-09-16 16:50:00,1.36382,1.36434,1.36382,1.36408,49000000.0
2009-09-16 16:51:00,1.36415,1.36445,1.36412,1.36434,7000000.0
2009-09-16 16:52:00,1.36444,1.36475,1.36444,1.36472,41000000.0
2009-09-16 16:53:00,1.36491,1.3655,1.36481,1.3655,32000000.0
2009-09-16 16:54:00,1.36544,1.36558,1.36532,1.36558,47000000.0
2009-09-16 16:55:00,1.36573,1.36663,1.36573,1.36622,42000000.0
2009-09-16 16:56:00,1.36628,1.36628,1.36591,1.36607,69000000.0
2009-09-16 16:57:00,1.3661,1.36625,1.36581,1.36581,50000000.0
2009-09-16 16:58:00,1.36594,1.36632,1.36594,1.36615,70000000.0
2009-09-16 16:59:00,1.36609,1.36653,1.36595,1.36624,73000000.0
2009-09-16 17:00:00,1.36631,1.36655,1.3663,1.3665,56000000.0
2009-09-16 17:01:00,1.3664,1.3664,1.36615,1.3663,35000000.0
2009-09-16 17:02:00,1.36625,1.36679,1.36615,1.36679,63000000.0
2009-09-16 17:03:00,1.36673,1.36673,1.36636,1.36648,63000000.0
2009-09-16 17:04:00,1.36635,1.36648,1.36615,1.36625,33000000.0
2009-09-16 17:05:00,1.36622,1.36673,1.36622,1.36645,44000000.0
2009-09-16 17:06:00,1.36659,1.36674,1.36639,1.36649,39000000.0
2009-09-16 17:07:00,1.36631,1.36631,1.36571,1.36583,23000000.0
2009-09-16 17:08:00,1.36583,1.36597,1.36569,1.36577,28000000.0
2009-09-16 17:09:00,1.36571,1.36611,1.36571,1.36597,18000000.0
2009-09-16 17:10:00,1.36588,1.366,1.36574,1.36586,41000000.0
2009-09-16 17:11:00,1.36577,1.36606,1.3657,1.36586,41000000.0
2009-09-16 17:12:00,1.36599,1.36625,1.36595,1.36609,8000000.0
2009-09-16 17:13:00,1.366,1.36616,1.36588,1.36609,74000000.0
2009-09-16 17:14:00,1.36611,1.3663,1.36611,1.36618,39000000.0
2009-09-16 17:15:00,1.36593,1.36608,1.36593,1.36602,47000000.0
2009-09-16 17:16:00,1.36607,1.36608,1.36578,1.36578,46000000.0
2009-09-16 17:17:00,1.36579,1.36595,1.36564,1.36564,30000000.0
2009-09-16 17:18:00,1.36596,1.3662,1.36594,1.3662,53000000.0
2009-09-16 17:19:00,1.36605,1.36605,1.36589,1.36595,46000000.0
2009-09-16 17:20:00,1.36575,1.36596,1.36536,1.36575,38000000.0
2009-09-16 17:21:00,1.36574,1.36576,1.36491,1.36502,54000000.0
2009-09-16 17:22:00,1.36476,1.36499,1.36466,1.36466,47000000.0
2009-09-16 17:23:00,1.36466,1.36493,1.36449,1.36471,35000000.0
2009-09-16 17:24:00,1.36475,1.36489,1.36474,1.36489,34000000.0
2009-09-16 17:25:00,1.36482,1.36498,1.36463,1.36463,38000000.0
2009-09-16 17:26:00,1.36454,1.36479,1.36454,1.36473,33000000.0
2009-09-16 17:27:00,1.36467,1.36473,1.36452,1.36452,40000000.0
2009-09-16 17:28:00,1.36457,1.36477,1.36456,1.36466,47000000.0
2009-09-16 17:29:00,1.36481,1.36491,1.36466,1.36482,43000000.0
2009-09-16 17:30:00,1.36487,1.36519,1.36487,1.36517,49000000.0
2009-09-16 17:31:00,1.3653,1.3653,1.36502,1.3651,46000000.0
2009-09-16 17:32:00,1.36493,1.36493,1.36479,1.36487,45000000.0
2009-09-16 17:33:00,1.36503,1.36544,1.36496,1.36532,47000000.0
2009-09-16 17:34:00,1.36558,1.36568,1.36547,1.36557,56000000.0
2009-09-16 17:35:00,1.36551,1.36569,1.36551,1.36567,8000000.0
2009-09-16 17:36:00,1.36549,1.36549,1.36525,1.36527,62000000.0
2009-09-16 17:37:00,1.36537,1.3654,1.36523,1.36526,36000000.0
2009-09-16 17:38:00,1.36511,1.36511,1.36483,1.36493,42000000.0
2009-09-16 17:39:00,1.365,1.3651,1.36478,1.3651,26000000.0
2009-09-16 17:40:00,1.36498,1.36512,1.3645,1.36506,48000000.0
2009-09-16 17:41:00,1.36507,1.36507,1.36457,1.36481,46000000.0
2009-09-16 17:42:00,1.36437,1.36483,1.36437,1.36463,42000000.0
2009-09-16 17:43:00,1.36466,1.36467,1.3644,1.36441,36000000.0
2009-09-16 17:44:00,1.36463,1.36499,1.36456,1.36499,64000000.0
2009-09-16 17:45:00,1.36454,1.36477,1.36414,1.36477,50000000.0
2009-09-16 17:46:00,1.36473,1.36486,1.36452,1.36477,43000000.0
2009-09-16 17:47:00,1.3649,1.3649,1.36438,1.36451,37000000.0
2009-09-16 17:48:00,1.3643,1.3643,1.36393,1.36409,36000000.0
2009-09-16 17:49:00,1.36417,1.36434,1.36386,1.36395,28000000.0
2009-09-16 17:50:00,1.36369,1.36453,1.36369,1.36434,43000000.0
2009-09-16 17:51:00,1.36452,1.36481,1.36429,1.36466,31000000.0
2009-09-16 17:52:00,1.36439,1.36503,1.36418,1.36499,35000000.0
2009-09-16 17:53:00,1.36517,1.36554,1.36517,1.36553,46000000.0
2009-09-16 17:54:00,1.3655,1.36565,1.36549,1.36557,44000000.0
2009-09-16 17:55:00,1.36556,1.36647,1.36556,1.36647,51000000.0
2009-09-16 17:56:00,1.36658,1.36732,1.36658,1.36726,23000000.0
2009-09-16 17:57:00,1.36732,1.36732,1.36645,1.36647,56000000.0
2009-09-16 17:58:00,1.36634,1.36661,1.36621,1.36642,36000000.0
2009-09-16 17:59:00,1.36615,1.36639,1.36614,1.36633,51000000.0
2009-09-16 18:00:00,1.3664,1.36657,1.36621,1.36655,31000000.0
2009-09-16 18:01:00,1.36662,1.36664,1.36644,1.36648,45000000.0
2009-09-16 18:02:00,1.36649,1.36673,1.36647,1.36647,10000000.0
2009-09-16 18:03:00,1.36659,1.36728,1.36645,1.36728,9000000.0
2009-09-16 18:04:00,1.36721,1.36721,1.36678,1.36682,27000000.0
2009-09-16 18:05:00,1.36676,1.36686,1.36643,1.36651,43000000.0
2009-09-16 18:06:00,1.36653,1.36665,1.3664,1.36664,35000000.0
2009-09-16 18:07:00,1.36652,1.36673,1.36632,1.36633,37000000.0
2009-09-16 18:08:00,1.36636,1.36663,1.36633,1.36651,60000000.0
2009-09-16 18:09:00,1.36655,1.36693,1.36655,1.36664,56000000.0
2009-09-16 18:10:00,1.36642,1.36725,1.3664,1.3664,71000000.0
2009-09-16 18:11:00,1.36668,1.36668,1.36613,1.36624,10000000.0
2009-09-16 18:12:00,1.36628,1.36649,1.36609,1.3663,10000000.0
2009-09-16 18:13:00,1.36631,1.36646,1.3659,1.36627,10000000.0
2009-09-16 18:14:00,1.36663,1.36724,1.36663,1.36682,7000000.0
2009-09-16 18:15:00,1.36631,1.36666,1.36621,1.36647,8000000.0
2009-09-16 18:16:00,1.36628,1.36661,1.366,1.36624,10000000.0
2009-09-16 18:17:00,1.3663,1.36653,1.36616,1.36628,10000000.0
2009-09-16 18:18:00,1.36634,1.36634,1.36593,1.36601,11000000.0
2009-09-16 18:19:00,1.36618,1.36629,1.36602,1.36602,8000000.0
2009-09-16 18:20:00,1.36602,1.36712,1.36602,1.36712,10000000.0
2009-09-16 18:21:00,1.36737,1.36737,1.36662,1.36694,11000000.0
2009-09-16 18:22:00,1.36723,1.36761,1.36722,1.36759,8000000.0
2009-09-16 18:23:00,1.36765,1.36765,1.3674,1.36744,9000000.0
2009-09-16 18:24:00,1.36735,1.36739,1.36711,1.36712,7000000.0
2009-09-16 18:25:00,1.36734,1.36774,1.36734,1.36774,11000000.0
2009-09-16 18:26:00,1.36783,1.36783,1.36764,1.36774,8000000.0
2009-09-16 18:27:00,1.36734,1.36773,1.36724,1.36742,9000000.0
2009-09-16 18:28:00,1.36727,1.36727,1.36682,1.36688,7000000.0
2009-09-16 18:29:00,1.36693,1.36713,1.36651,1.36692,9000000.0
2009-09-16 18:30:00,1.36677,1.36681,1.36653,1.36663,9000000.0
2009-09-16 18:31:00,1.3666,1.36679,1.36639,1.36644,11000000.0
2009-09-16 18:32:00,1.36631,1.36647,1.36577,1.36606,7000000.0
2009-09-16 18:33:00,1.36592,1.36607,1.36588,1.36604,7000000.0
2009-09-16 18:34:00,1.36632,1.36644,1.36604,1.36644,8000000.0
2009-09-16 18:35:00,1.36646,1.36683,1.36646,1.36683,8000000.0
2009-09-16 18:36:00,1.36696,1.36726,1.36696,1.36702,10000000.0
2009-09-16 18:37:00,1.36683,1.36689,1.36647,1.36686,10000000.0
2009-09-16 18:38:00,1.36669,1.36676,1.36653,1.36669,7000000.0
2009-09-16 18:39:00,1.36674,1.36695,1.36674,1.36695,7000000.0
2009-09-16 18:40:00,1.36681,1.36716,1.36681,1.36702,7000000.0
2009-09-16 18:41:00,1.36713,1.36713,1.36682,1.36709,9000000.0
2009-09-16 18:42:00,1.36693,1.36693,1.36676,1.36692,11000000.0
2009-09-16 18:43:00,1.36687,1.36694,1.36687,1.36694,8000000.0
2009-09-16 18:44:00,1.36715,1.36734,1.36704,1.36704,7000000.0
2009-09-16 18:45:00,1.3672,1.36762,1.3672,1.36762,10000000.0
2009-09-16 18:46:00,1.36763,1.36764,1.36746,1.36746,11000000.0
2009-09-16 18:47:00,1.36777,1.36777,1.36737,1.36737,7000000.0
2009-09-16 18:48:00,1.36755,1.36755,1.3668,1.36695,8000000.0
2009-09-16 18:49:00,1.36677,1.36698,1.36677,1.36698,7000000.0
2009-09-16 18:50:00,1.36697,1.36703,1.36682,1.36703,10000000.0
2009-09-16 18:51:00,1.36696,1.36697,1.36683,1.36684,8000000.0
2009-09-16 18:52:00,1.367,1.36712,1.367,1.36702,8000000.0
2009-09-16 18:53:00,1.36676,1.36681,1.36658,1.36664,8000000.0
2009-09-16 18:54:00,1.36659,1.3668,1.36657,1.36679,10000000.0
2009-09-16 18:55:00,1.36685,1.36685,1.36665,1.36665,9000000.0
2009-09-16 18:56:00,1.36655,1.36671,1.36652,1.3667,7000000.0
2009-09-16 18:57:00,1.36645,1.36695,1.36645,1.36693,10000000.0
2009-09-16 18:58:00,1.36702,1.36702,1.36641,1.36687,8000000.0
2009-09-16 18:59:00,1.36688,1.36719,1.36677,1.36719,8000000.0
2009-09-16 19:00:00,1.36712,1.36718,1.36674,1.36674,7000000.0
2009-09-16 19:01:00,1.3668,1.36683,1.36669,1.36682,8000000.0
2009-09-16 19:02:00,1.36701,1.3673,1.36701,1.3673,10000000.0
2009-09-16 19:03:00,1.3673,1.36739,1.36697,1.36704,9000000.0
2009-09-16 19:04:00,1.36692,1.36706,1.36692,1.36695,7000000.0
2009-09-16 19:05:00,1.3669,1.3669,1.36661,1.36682,10000000.0
2009-09-16 19:06:00,1.36657,1.36671,1.36604,1.36666,7000000.0
2009-09-16 19:07:00,1.36699,1.36767,1.36699,1.36714,10000000.0
2009-09-16 19:08:00,1.36737,1.3676,1.36737,1.36756,11000000.0
2009-09-16 19:09:00,1.36736,1.36736,1.36673,1.36687,7000000.0
2009-09-16 19:10:00,1.36679,1.36719,1.36679,1.36719,7000000.0
2009-09-16 19:11:00,1.36732,1.36738,1.36688,1.36688,7000000.0
2009-09-16 19:12:00,1.36673,1.36737,1.36673,1.36737,8000000.0
2009-09-16 19:13:00,1.36741,1.36741,1.36709,1.36738,6000000.0
2009-09-16 19:14:00,1.36741,1.36745,1.36736,1.36738,8000000.0
2009-09-16 19:15:00,1.36729,1.36745,1.36729,1.36738,9000000.0
2009-09-16 19:16:00,1.36747,1.36763,1.36744,1.36747,9000000.0
2009-09-16 19:17:00,1.36755,1.36777,1.36755,1.36767,7000000.0
2009-09-16 19:18:00,1.3677,1.36773,1.36758,1.36758,7000000.0
2009-09-16 19:19:00,1.36781,1.36808,1.36781,1.36808,10000000.0
2009-09-16 19:20:00,1.36795,1.36822,1.36795,1.36811,10000000.0
2009-09-16 19:21:00,1.3678,1.36827,1.36772,1.36814,9000000.0
2009-09-16 19:22:00,1.36803,1.36803,1.36749,1.3677,9000000.0
2009-09-16 19:23:00,1.36763,1.36779,1.36757,1.36766,8000000.0
2009-09-16 19:24:00,1.36772,1.36774,1.36758,1.36774,8000000.0
2009-09-16 19:25:00,1.36774,1.36787,1.36736,1.36786,10000000.0
2009-09-16 19:26:00,1.36775,1.36796,1.36775,1.36776,5000000.0
2009-09-16 19:27:00,1.36774,1.36782,1.3677,1.3678,10000000.0
2009-09-16 19:28:00,1.36796,1.36809,1.36796,1.36807,8000000.0
2009-09-16 19:29:00,1.36817,1.36832,1.36805,1.36805,11000000.0
2009-09-16 19:30:00,1.36776,1.36792,1.36775,1.36775,7000000.0
2009-09-16 19:31:00,1.36745,1.368,1.36734,1.36773,10000000.0
2009-09-16 19:32:00,1.36766,1.36766,1.36745,1.36747,11000000.0
2009-09-16 19:33:00,1.36753,1.36761,1.36722,1.36761,7000000.0
2009-09-16 19:34:00,1.36773,1.36791,1.36767,1.36782,10000000.0
2009-09-16 19:35:00,1.36788,1.36788,1.36745,1.36745,7000000.0
2009-09-16 19:36:00,1.36747,1.36768,1.36747,1.36756,8000000.0
2009-09-16 19:37:00,1.36721,1.36728,1.36706,1.36718,8000000.0
2009-09-16 19:38:00,1.3671,1.3671,1.36685,1.36701,8000000.0
2009-09-16 19:39:00,1.36684,1.36768,1.36684,1.36742,8000000.0
2009-09-16 19:40:00,1.36792,1.36806,1.36771,1.36794,8000000.0
2009-09-16 19:41:00,1.36788,1.36804,1.36772,1.36804,7000000.0
2009-09-16 19:42:00,1.36804,1.36809,1.36738,1.36769,7000000.0
2009-09-16 19:43:00,1.36781,1.36798,1.3677,1.36798,9000000.0
2009-09-16 19:44:00,1.36774,1.36833,1.36774,1.36833,9000000.0
2009-09-16 19:45:00,1.36796,1.36822,1.36774,1.36822,7000000.0
2009-09-16 19:46:00,1.36834,1.36834,1.36739,1.36826,8000000.0
2009-09-16 19:47:00,1.36835,1.36843,1.36829,1.36843,7000000.0
2009-09-16 19:48:00,1.36833,1.36839,1.36822,1.36837,7000000.0
2009-09-16 19:49:00,1.36817,1.36817,1.36791,1.36803,8000000.0
2009-09-16 19:50:00,1.36793,1.36818,1.36793,1.36802,11000000.0
2009-09-16 19:51:00,1.36802,1.36805,1.36792,1.36799,11000000.0
2009-09-16 19:52:00,1.36792,1.36799,1.36792,1.36797,6000000.0
2009-09-16 19:53:00,1.36801,1.36814,1.36794,1.36804,9000000.0
2009-09-16 19:54:00,1.36803,1.36808,1.36797,1.36797,8000000.0
2009-09-16 19:55:00,1.36817,1.36822,1.36782,1.36817,10000000.0
2009-09-16 19:56:00,1.36806,1.36814,1.36788,1.36813,7000000.0
2009-09-16 19:58:00,1.36797,1.36845,1.36797,1.36838,11000000.0
2009-09-16 19:59:00,1.36841,1.36853,1.36841,1.36842,7000000.0
2009-09-16 20:00:00,1.36809,1.36864,1.36809,1.36864,8000000.0
2009-09-16 20:01:00,1.36893,1.36904,1.36879,1.36904,8000000.0
2009-09-16 20:02:00,1.36916,1.36922,1.36902,1.3692,11000000.0
2009-09-16 20:03:00,1.36898,1.36903,1.36864,1.36867,9000000.0
2009-09-16 20:04:00,1.36857,1.3686,1.36824,1.36857,11000000.0
2009-09-16 20:05:00,1.36852,1.36854,1.36836,1.36851,11000000.0
2009-09-16 20:06:00,1.36865,1.36871,1.36852,1.36863,10000000.0
2009-09-16 20:07:00,1.36867,1.36867,1.36844,1.36857,8000000.0
2009-09-16 20:08:00,1.36878,1.36878,1.3683,1.36834,11000000.0
2009-09-16 20:09:00,1.36832,1.36832,1.36792,1.36812,7000000.0
2009-09-16 20:10:00,1.36798,1.36825,1.36798,1.36825,7000000.0
2009-09-16 20:11:00,1.36756,1.36844,1.36756,1.36834,8000000.0
2009-09-16 20:12:00,1.36835,1.36838,1.36769,1.36836,9000000.0
2009-09-16 20:13:00,1.36845,1.3685,1.36839,1.36849,7000000.0
2009-09-16 20:14:00,1.36845,1.36858,1.36835,1.36847,10000000.0
2009-09-16 20:15:00,1.3683,1.36857,1.3683,1.36837,11000000.0
2009-09-16 20:16:00,1.36812,1.36874,1.36812,1.36874,8000000.0
2009-09-16 20:17:00,1.36835,1.36898,1.36835,1.36878,8000000.0
2009-09-16 20:18:00,1.36891,1.36892,1.36873,1.36875,7000000.0
2009-09-16 20:19:00,1.36866,1.36871,1.3681,1.36862,10000000.0
2009-09-16 20:20:00,1.36888,1.36888,1.36861,1.36861,8000000.0
2009-09-16 20:21:00,1.36837,1.36837,1.36812,1.36817,7000000.0
2009-09-16 20:22:00,1.36826,1.36835,1.3681,1.36835,11000000.0
2009-09-16 20:23:00,1.36858,1.36914,1.36858,1.36889,8000000.0
2009-09-16 20:24:00,1.3689,1.36918,1.36856,1.36908,8000000.0
2009-09-16 20:25:00,1.36906,1.36909,1.36888,1.36888,8000000.0
2009-09-16 20:26:00,1.36895,1.36906,1.36892,1.36906,8000000.0
2009-09-16 20:27:00,1.36868,1.36917,1.36868,1.36906,8000000.0
2009-09-16 20:28:00,1.36902,1.36902,1.36877,1.36888,7000000.0
2009-09-16 20:29:00,1.36876,1.36887,1.36874,1.36886,5000000.0
2009-09-16 20:30:00,1.36881,1.36881,1.36836,1.36861,9000000.0
2009-09-16 20:31:00,1.36837,1.36846,1.36764,1.36846,7000000.0
2009-09-16 20:32:00,1.3682,1.36837,1.36795,1.36796,7000000.0
2009-09-16 20:33:00,1.36754,1.36866,1.36754,1.36866,10000000.0
2009-09-16 20:34:00,1.36864,1.3688,1.36859,1.3688,8000000.0
2009-09-16 20:35:00,1.36855,1.3691,1.36855,1.36896,11000000.0
2009-09-16 20:36:00,1.36883,1.36883,1.36817,1.36831,11000000.0
2009-09-16 20:37:00,1.36813,1.36848,1.368,1.36848,7000000.0
2009-09-16 20:38:00,1.36868,1.36878,1.36857,1.36876,7000000.0
2009-09-16 20:39:00,1.36905,1.36986,1.36905,1.36965,8000000.0
2009-09-16 20:40:00,1.3695,1.36964,1.36935,1.36935,11000000.0
2009-09-16 20:41:00,1.36918,1.3694,1.3691,1.36919,8000000.0
2009-09-16 20:42:00,1.36904,1.36908,1.3686,1.36906,7000000.0
2009-09-16 20:43:00,1.36899,1.36909,1.36899,1.369,11000000.0
2009-09-16 20:44:00,1.36878,1.3689,1.36856,1.36878,11000000.0
2009-09-16 20:45:00,1.36857,1.36871,1.36857,1.36858,10000000.0
2009-09-16 20:46:00,1.3685,1.36852,1.36831,1.36843,10000000.0
2009-09-16 20:47:00,1.36836,1.36851,1.36833,1.36848,9000000.0
2009-09-16 20:48:00,1.36829,1.36832,1.36824,1.36832,7000000.0
2009-09-16 20:49:00,1.36817,1.36849,1.36817,1.36845,7000000.0
2009-09-16 20:50:00,1.36843,1.36848,1.36836,1.36846,11000000.0
2009-09-16 20:51:00,1.36859,1.36881,1.36847,1.36881,8000000.0
2009-09-16 20:52:00,1.36871,1.36877,1.36839,1.36839,6000000.0
2009-09-16 20:53:00,1.36849,1.36849,1.36831,1.36835,7000000.0
2009-09-16 20:54:00,1.36821,1.36821,1.36796,1.36796,9000000.0
2009-09-16 20:55:00,1.36794,1.36814,1.3678,1.36794,11000000.0
2009-09-16 20:56:00,1.36791,1.36797,1.36767,1.36793,6000000.0
2009-09-16 20:57:00,1.36799,1.36799,1.36762,1.36779,9000000.0
2009-09-16 20:58:00,1.36761,1.36761,1.36722,1.36748,8000000.0
2009-09-16 20:59:00,1.36741,1.36772,1.36734,1.36772,8000000.0
2009-09-16 21:00:00,1.3675,1.36764,1.36749,1.36764,7000000.0
2009-09-16 21:01:00,1.36759,1.36769,1.36759,1.36766,8000000.0
2009-09-16 21:02:00,1.36703,1.36802,1.36703,1.368,11000000.0
2009-09-16 21:03:00,1.36782,1.36812,1.36762,1.36789,8000000.0
2009-09-16 21:05:00,1.36773,1.36782,1.36756,1.36756,5000000.0
2009-09-16 21:06:00,1.36736,1.36754,1.36734,1.36744,8000000.0
2009-09-16 21:07:00,1.36738,1.36753,1.36738,1.36746,4000000.0
2009-09-16 21:08:00,1.36729,1.36733,1.36713,1.36722,7000000.0
2009-09-16 21:09:00,1.36729,1.36729,1.36703,1.36708,10000000.0
2009-09-16 21:10:00,1.36699,1.36727,1.36695,1.36722,11000000.0
2009-09-16 21:11:00,1.36731,1.3675,1.36731,1.3675,8000000.0
2009-09-16 21:12:00,1.36761,1.36761,1.3675,1.3675,2000000.0
2009-09-16 21:13:00,1.36749,1.36749,1.36729,1.36729,8000000.0
2009-09-16 21:14:00,1.36726,1.36744,1.36708,1.36717,10000000.0
2009-09-16 21:15:00,1.36705,1.3676,1.36705,1.3676,8000000.0
2009-09-16 21:16:00,1.36759,1.36776,1.36754,1.3676,10000000.0
2009-09-16 21:17:00,1.36756,1.36756,1.36736,1.36744,5000000.0
2009-09-16 21:18:00,1.36742,1.36766,1.3674,1.36766,7000000.0
2009-09-16 21:19:00,1.36733,1.36751,1.36733,1.36748,7000000.0
2009-09-16 21:20:00,1.3675,1.36763,1.36745,1.36763,8000000.0
2009-09-16 21:21:00,1.36749,1.36749,1.36725,1.36731,11000000.0
2009-09-16 21:22:00,1.36711,1.36731,1.36711,1.36728,7000000.0
2009-09-16 21:23:00,1.36739,1.36747,1.36723,1.36745,8000000.0
2009-09-16 21:24:00,1.36734,1.36738,1.36721,1.36721,5000000.0
2009-09-16 21:26:00,1.36727,1.36733,1.36714,1.36733,4000000.0
2009-09-16 21:27:00,1.36732,1.36744,1.36729,1.36736,8000000.0
2009-09-16 21:28:00,1.3674,1.3675,1.36714,1.36743,10000000.0
2009-09-16 21:29:00,1.36764,1.36777,1.36762,1.36764,11000000.0
2009-09-16 21:30:00,1.36742,1.36759,1.36715,1.36725,9000000.0
2009-09-16 21:31:00,1.36739,1.36756,1.36731,1.36756,4000000.0
2009-09-16 21:32:00,1.36761,1.36766,1.36757,1.36757,6000000.0
2009-09-16 21:33:00,1.36747,1.36764,1.36747,1.36764,10000000.0
2009-09-16 21:34:00,1.36757,1.36757,1.36688,1.36748,9000000.0
2009-09-16 21:35:00,1.3676,1.36776,1.36702,1.36776,8000000.0
2009-09-16 21:36:00,1.36799,1.36819,1.36784,1.36819,8000000.0
2009-09-16 21:37:00,1.36813,1.36817,1.36781,1.36817,5000000.0
2009-09-16 21:38:00,1.36816,1.36818,1.36798,1.36816,11000000.0
2009-09-16 21:39:00,1.36808,1.36815,1.36793,1.36814,11000000.0
2009-09-16 21:40:00,1.36789,1.36806,1.36789,1.36805,7000000.0
2009-09-16 21:41:00,1.36814,1.36814,1.36786,1.36811,8000000.0
2009-09-16 21:42:00,1.36822,1.36832,1.36795,1.36832,7000000.0
2009-09-16 21:43:00,1.36823,1.36826,1.36766,1.36821,9000000.0
2009-09-16 21:44:00,1.36809,1.36814,1.3679,1.36808,7000000.0
2009-09-16 21:45:00,1.36791,1.36814,1.36784,1.36788,10000000.0
2009-09-16 21:46:00,1.36795,1.36797,1.36776,1.36791,7000000.0
2009-09-16 21:47:00,1.36803,1.36818,1.36797,1.36818,9000000.0
2009-09-16 21:48:00,1.36818,1.36836,1.36818,1.36832,7000000.0
2009-09-16 21:49:00,1.36842,1.36842,1.3682,1.3682,7000000.0
2009-09-16 21:50:00,1.36808,1.36821,1.36808,1.36817,8000000.0
2009-09-16 21:51:00,1.36834,1.36844,1.36831,1.36841,5000000.0
2009-09-16 21:52:00,1.36806,1.36806,1.36795,1.36795,8000000.0
2009-09-16 21:53:00,1.36807,1.36823,1.36807,1.36823,10000000.0
2009-09-16 21:54:00,1.36813,1.36813,1.36803,1.36813,10000000.0
2009-09-16 21:55:00,1.36818,1.36818,1.36811,1.36812,7000000.0
2009-09-16 21:57:00,1.36824,1.36824,1.36798,1.36803,7000000.0
2009-09-16 21:58:00,1.368,1.36813,1.36784,1.36813,9000000.0
2009-09-16 21:59:00,1.36831,1.36851,1.36798,1.36798,11000000.0
2009-09-16 22:00:00,1.3681,1.36823,1.36766,1.36817,8000000.0
2009-09-16 22:01:00,1.36825,1.36841,1.36825,1.36838,9000000.0
2009-09-16 22:02:00,1.36825,1.36839,1.36788,1.36836,8000000.0
2009-09-16 22:04:00,1.3682,1.36871,1.3682,1.36865,5000000.0
2009-09-16 22:05:00,1.37015,1.37015,1.3687,1.3687,7000000.0
2009-09-16 22:06:00,1.36825,1.36879,1.36825,1.36851,7000000.0
2009-09-16 22:07:00,1.36866,1.36869,1.36825,1.36867,7000000.0
2009-09-16 22:08:00,1.36842,1.36844,1.36796,1.36801,10000000.0
2009-09-16 22:09:00,1.36849,1.36856,1.36839,1.36848,10000000.0
2009-09-16 22:10:00,1.36831,1.36904,1.36831,1.36904,8000000.0
2009-09-16 22:11:00,1.36902,1.36902,1.36869,1.36889,5000000.0
2009-09-16 22:12:00,1.36884,1.36884,1.36858,1.36867,11000000.0
2009-09-16 22:13:00,1.36894,1.36916,1.36817,1.36817,10000000.0
2009-09-16 22:14:00,1.36873,1.36893,1.36864,1.36893,4000000.0
2009-09-16 22:15:00,1.36837,1.36887,1.36788,1.36807,8000000.0
2009-09-16 22:16:00,1.36838,1.36858,1.36838,1.36852,7000000.0
2009-09-16 22:17:00,1.36842,1.36857,1.36838,1.36838,7000000.0
2009-09-16 22:18:00,1.36857,1.3686,1.36796,1.36796,8000000.0
2009-09-16 22:19:00,1.36836,1.3685,1.36819,1.36819,8000000.0
2009-09-16 22:20:00,1.36836,1.36908,1.36836,1.36908,4000000.0
2009-09-16 22:21:00,1.36914,1.36914,1.36819,1.36853,11000000.0
2009-09-16 22:22:00,1.36871,1.36873,1.36853,1.3686,7000000.0
2009-09-16 22:23:00,1.36855,1.36855,1.3684,1.3684,6000000.0
2009-09-16 22:24:00,1.36822,1.36834,1.36803,1.36803,10000000.0
2009-09-16 22:25:00,1.368,1.36821,1.36794,1.36815,8000000.0
2009-09-16 22:26:00,1.36807,1.36813,1.36757,1.36813,9000000.0
2009-09-16 22:27:00,1.36808,1.36821,1.36772,1.36821,9000000.0
2009-09-16 22:28:00,1.36803,1.36834,1.36803,1.36824,11000000.0
2009-09-16 22:29:00,1.36831,1.36835,1.36818,1.36825,11000000.0
2009-09-16 22:30:00,1.36818,1.36822,1.36795,1.36808,11000000.0
2009-09-16 22:31:00,1.3681,1.36822,1.36773,1.368,10000000.0
2009-09-16 22:32:00,1.36794,1.36808,1.36784,1.36797,7000000.0
2009-09-16 22:34:00,1.36814,1.36814,1.36796,1.36796,7000000.0
2009-09-16 22:35:00,1.36819,1.36833,1.36785,1.36785,8000000.0
2009-09-16 22:36:00,1.36801,1.36819,1.36764,1.36764,8000000.0
2009-09-16 22:37:00,1.3681,1.3681,1.36755,1.36799,7000000.0
2009-09-16 22:38:00,1.36756,1.36861,1.3675,1.36861,7000000.0
2009-09-16 22:39:00,1.36915,1.36944,1.36915,1.36944,3000000.0
2009-09-16 22:40:00,1.36871,1.36871,1.36832,1.36849,7000000.0
2009-09-16 22:41:00,1.36841,1.36845,1.36818,1.36839,7000000.0
2009-09-16 22:42:00,1.36819,1.36867,1.36819,1.36867,7000000.0
2009-09-16 22:43:00,1.36875,1.36889,1.36842,1.36842,9000000.0
2009-09-16 22:44:00,1.36844,1.36885,1.36808,1.36877,11000000.0
2009-09-16 22:45:00,1.36883,1.36891,1.36853,1.3687,7000000.0
2009-09-16 22:46:00,1.36876,1.36881,1.36804,1.36829,10000000.0
2009-09-16 22:47:00,1.36862,1.36862,1.36783,1.36785,8000000.0
2009-09-16 22:48:00,1.36776,1.36781,1.36729,1.36781,8000000.0
2009-09-16 22:49:00,1.36722,1.36774,1.36711,1.36723,7000000.0
2009-09-16 22:50:00,1.36721,1.36809,1.36721,1.36809,7000000.0
2009-09-16 22:51:00,1.36745,1.36781,1.36718,1.36744,9000000.0
2009-09-16 22:52:00,1.36686,1.36738,1.36686,1.36738,2000000.0
2009-09-16 22:54:00,1.36757,1.36757,1.36714,1.36757,6000000.0
2009-09-16 22:55:00,1.36749,1.36752,1.36702,1.36747,11000000.0
2009-09-16 22:56:00,1.36727,1.36736,1.36717,1.36736,7000000.0
2009-09-16 22:58:00,1.36741,1.36741,1.36696,1.36723,4000000.0
2009-09-16 22:59:00,1.36738,1.36746,1.36715,1.3674,8000000.0
2009-09-16 23:00:00,1.36702,1.36723,1.36685,1.36712,7000000.0
2009-09-16 23:01:00,1.36742,1.36752,1.36741,1.36746,8000000.0
2009-09-16 23:02:00,1.36751,1.36759,1.3673,1.3673,8000000.0
2009-09-16 23:03:00,1.3673,1.3673,1.36678,1.36712,9000000.0
2009-09-16 23:05:00,1.367,1.36739,1.36633,1.36681,9000000.0
2009-09-16 23:07:00,1.36715,1.36728,1.36709,1.36709,11000000.0
2009-09-16 23:08:00,1.36738,1.36754,1.36731,1.36731,8000000.0
2009-09-16 23:09:00,1.36769,1.36784,1.36743,1.3677,7000000.0
2009-09-16 23:10:00,1.36786,1.36789,1.36779,1.36784,10000000.0
2009-09-16 23:12:00,1.36728,1.36764,1.36728,1.36746,7000000.0
2009-09-16 23:13:00,1.36667,1.36739,1.36667,1.36733,14000000.0
2009-09-16 23:14:00,1.3672,1.36733,1.367,1.36724,14000000.0
2009-09-16 23:17:00,1.36736,1.36736,1.36685,1.36685,8000000.0
2009-09-16 23:18:00,1.3674,1.36764,1.3674,1.36753,6000000.0
2009-09-16 23:19:00,1.36749,1.36753,1.36681,1.36742,14000000.0
2009-09-16 23:20:00,1.36746,1.36759,1.36704,1.36759,11000000.0
2009-09-16 23:21:00,1.36776,1.36776,1.36704,1.36775,6000000.0
2009-09-16 23:23:00,1.36781,1.36781,1.36778,1.36778,2000000.0
2009-09-16 23:24:00,1.36753,1.36753,1.36704,1.36704,7000000.0
2009-09-16 23:25:00,1.36727,1.36757,1.36712,1.36749,10000000.0
2009-09-16 23:27:00,1.36754,1.36754,1.36683,1.36717,5000000.0
2009-09-16 23:28:00,1.36738,1.36738,1.36692,1.36692,2000000.0
2009-09-16 23:29:00,1.36745,1.36756,1.36701,1.36738,11000000.0
2009-09-16 23:30:00,1.36752,1.3676,1.3673,1.36749,8000000.0
2009-09-16 23:33:00,1.36709,1.36781,1.36709,1.3676,11000000.0
2009-09-16 23:34:00,1.36748,1.36748,1.36729,1.36729,6000000.0
2009-09-16 23:38:00,1.36729,1.36729,1.36683,1.36683,7000000.0
2009-09-16 23:39:00,1.36704,1.36723,1.36704,1.36718,11000000.0
2009-09-16 23:40:00,1.36734,1.36734,1.3672,1.36728,8000000.0
2009-09-16 23:43:00,1.36712,1.36716,1.36666,1.36708,11000000.0
2009-09-16 23:44:00,1.36665,1.36696,1.36665,1.36696,10000000.0
2009-09-16 23:46:00,1.36665,1.36729,1.36657,1.36721,10000000.0
2009-09-16 23:47:00,1.36707,1.36709,1.36629,1.36699,9000000.0
2009-09-16 23:48:00,1.3671,1.36714,1.36663,1.3671,10000000.0
2009-09-16 23:49:00,1.36697,1.36697,1.36649,1.36674,9000000.0
2009-09-16 23:50:00,1.36713,1.3674,1.36713,1.36714,6000000.0
2009-09-16 23:52:00,1.36663,1.367,1.36663,1.367,5000000.0
2009-09-16 23:53:00,1.36718,1.36718,1.36645,1.36695,6000000.0
2009-09-16 23:54:00,1.36672,1.36708,1.36662,1.36662,9000000.0
2009-09-16 23:55:00,1.36683,1.36718,1.36683,1.3671,5000000.0
2009-09-16 23:56:00,1.36717,1.36728,1.36677,1.36726,7000000.0
2009-09-16 23:57:00,1.36714,1.36714,1.36644,1.3671,8000000.0
2009-09-16 23:58:00,1.36699,1.36699,1.36629,1.36695,8000000.0
2009-09-16 23:59:00,1.36598,1.36677,1.36598,1.36611,9000000.0
2009-09-17 00:00:00,1.36697,1.36716,1.36682,1.36711,9000000.0
2009-09-17 00:01:00,1.36646,1.36713,1.36639,1.36701,7000000.0
2009-09-17 00:02:00,1.36706,1.36708,1.36637,1.36697,7000000.0
2009-09-17 00:03:00,1.36716,1.36719,1.36703,1.36713,10000000.0
2009-09-17 00:04:00,1.36731,1.36733,1.36721,1.36728,7000000.0
2009-09-17 00:05:00,1.36719,1.36737,1.36678,1.36734,10000000.0
2009-09-17 00:06:00,1.36693,1.36734,1.36655,1.36655,8000000.0
2009-09-17 00:07:00,1.36718,1.36729,1.36714,1.36723,8000000.0
2009-09-17 00:09:00,1.36712,1.36719,1.36668,1.36718,5000000.0
2009-09-17 00:10:00,1.36721,1.36724,1.367,1.36714,7000000.0
2009-09-17 00:11:00,1.36701,1.36717,1.36692,1.36712,10000000.0
2009-09-17 00:13:00,1.36694,1.36744,1.36667,1.36721,10000000.0
2009-09-17 00:14:00,1.36716,1.36716,1.36613,1.3663,11000000.0
2009-09-17 00:15:00,1.3672,1.36728,1.36705,1.36726,11000000.0
2009-09-17 00:17:00,1.36713,1.36721,1.36702,1.36702,5000000.0
2009-09-17 00:19:00,1.36723,1.36728,1.3667,1.36674,11000000.0
2009-09-17 00:20:00,1.36703,1.36703,1.3669,1.3669,2000000.0
2009-09-17 00:24:00,1.36663,1.36727,1.36663,1.36721,7000000.0
2009-09-17 00:25:00,1.36703,1.36719,1.36668,1.36719,7000000.0
2009-09-17 00:28:00,1.36741,1.36744,1.36701,1.36735,6000000.0
2009-09-17 00:29:00,1.36721,1.36729,1.3665,1.36724,12000000.0
2009-09-17 00:30:00,1.36707,1.36717,1.36637,1.36707,7000000.0
2009-09-17 00:32:00,1.36722,1.36723,1.36715,1.36718,7000000.0
2009-09-17 00:33:00,1.36727,1.36737,1.36699,1.36734,7000000.0
2009-09-17 00:34:00,1.36721,1.36732,1.36717,1.36717,10000000.0
2009-09-17 00:35:00,1.36732,1.36733,1.36721,1.36733,7000000.0
2009-09-17 00:36:00,1.36747,1.36747,1.36738,1.36741,5000000.0
2009-09-17 00:37:00,1.36721,1.36731,1.36694,1.3672,7000000.0
2009-09-17 00:38:00,1.36726,1.36726,1.36659,1.36666,8000000.0
2009-09-17 00:39:00,1.3668,1.36706,1.36644,1.36647,7000000.0
2009-09-17 00:40:00,1.36724,1.36732,1.36671,1.36711,7000000.0
2009-09-17 00:41:00,1.36647,1.36717,1.36647,1.36696,11000000.0
2009-09-17 00:42:00,1.367,1.36706,1.36673,1.36673,7000000.0
2009-09-17 00:43:00,1.36697,1.36715,1.36629,1.36715,8000000.0
2009-09-17 00:44:00,1.36704,1.36711,1.36671,1.36711,9000000.0
2009-09-17 00:45:00,1.36703,1.36706,1.36648,1.36648,10000000.0
2009-09-17 00:46:00,1.367,1.367,1.36665,1.36687,5000000.0
2009-09-17 00:47:00,1.36687,1.36687,1.36613,1.36678,7000000.0
2009-09-17 00:48:00,1.36667,1.3667,1.36648,1.36668,10000000.0
2009-09-17 00:49:00,1.36662,1.3667,1.36619,1.36667,11000000.0
2009-09-17 00:50:00,1.36633,1.36671,1.36617,1.3666,9000000.0
2009-09-17 00:51:00,1.36649,1.36649,1.36566,1.36566,7000000.0
2009-09-17 00:52:00,1.36657,1.36669,1.36632,1.36669,7000000.0
2009-09-17 00:53:00,1.36655,1.36655,1.36655,1.36655,1000000.0
2009-09-17 00:54:00,1.36638,1.36641,1.36569,1.36631,9000000.0
2009-09-17 00:55:00,1.36647,1.36652,1.366,1.36635,7000000.0
2009-09-17 00:56:00,1.36632,1.36634,1.36577,1.36584,8000000.0
2009-09-17 00:57:00,1.36598,1.36648,1.36583,1.36609,9000000.0
2009-09-17 00:59:00,1.36624,1.36629,1.36572,1.36624,9000000.0
2009-09-17 01:00:00,1.36672,1.36682,1.36628,1.36676,10000000.0
2009-09-17 01:01:00,1.36626,1.36676,1.36622,1.36668,10000000.0
2009-09-17 01:02:00,1.36677,1.36682,1.36608,1.3667,7000000.0
2009-09-17 01:03:00,1.36653,1.36688,1.36607,1.36679,11000000.0
2009-09-17 01:04:00,1.36614,1.36699,1.36614,1.36675,9000000.0
2009-09-17 01:05:00,1.36669,1.36691,1.36644,1.3667,11000000.0
2009-09-17 01:06:00,1.36671,1.36719,1.36652,1.36695,10000000.0
2009-09-17 01:07:00,1.36689,1.36712,1.36664,1.36692,10000000.0
2009-09-17 01:09:00,1.36683,1.36688,1.36642,1.36684,8000000.0
2009-09-17 01:10:00,1.36679,1.36688,1.36674,1.36681,7000000.0
2009-09-17 01:11:00,1.36695,1.36699,1.36617,1.36686,8000000.0
2009-09-17 01:13:00,1.36686,1.36686,1.36637,1.36677,6000000.0
2009-09-17 01:14:00,1.36682,1.36682,1.36626,1.36682,10000000.0
2009-09-17 01:15:00,1.36671,1.36688,1.36663,1.36684,7000000.0
2009-09-17 01:17:00,1.36712,1.36712,1.3669,1.36698,6000000.0
2009-09-17 01:18:00,1.36704,1.36706,1.36682,1.36695,7000000.0
2009-09-17 01:19:00,1.36697,1.36705,1.36681,1.36705,7000000.0
2009-09-17 01:21:00,1.36716,1.36721,1.36709,1.36721,7000000.0
2009-09-17 01:22:00,1.36687,1.3673,1.36677,1.3673,11000000.0
2009-09-17 01:23:00,1.36666,1.36726,1.36666,1.36726,7000000.0
2009-09-17 01:24:00,1.36708,1.36754,1.36708,1.36711,7000000.0
2009-09-17 01:25:00,1.36695,1.36745,1.36683,1.36683,8000000.0
2009-09-17 01:26:00,1.36735,1.36755,1.36706,1.36747,7000000.0
2009-09-17 01:27:00,1.36675,1.36675,1.36672,1.36672,2000000.0
2009-09-17 01:28:00,1.36707,1.36722,1.36659,1.36716,11000000.0
2009-09-17 01:29:00,1.36625,1.3671,1.36625,1.3671,9000000.0
2009-09-17 01:30:00,1.36668,1.36699,1.36668,1.3668,16000000.0
2009-09-17 01:31:00,1.36749,1.36755,1.36706,1.36734,4000000.0
2009-09-17 01:32:00,1.36708,1.36732,1.3669,1.36705,11000000.0
2009-09-17 01:33:00,1.3674,1.36769,1.36708,1.36748,10000000.0
2009-09-17 01:35:00,1.36719,1.36729,1.36668,1.36724,8000000.0
2009-09-17 01:36:00,1.36645,1.36715,1.36645,1.36697,11000000.0
2009-09-17 01:37:00,1.36727,1.36737,1.36702,1.36737,8000000.0
2009-09-17 01:38:00,1.36649,1.3672,1.36649,1.3672,8000000.0
2009-09-17 01:39:00,1.36675,1.36726,1.36675,1.36724,8000000.0
2009-09-17 01:40:00,1.36705,1.36722,1.36662,1.36722,9000000.0
2009-09-17 01:41:00,1.36724,1.36734,1.36724,1.36734,2000000.0
2009-09-17 01:44:00,1.36682,1.36724,1.36658,1.36682,10000000.0
2009-09-17 01:45:00,1.36674,1.36728,1.36639,1.36728,10000000.0
2009-09-17 01:46:00,1.36751,1.36774,1.36695,1.3677,5000000.0
2009-09-17 01:47:00,1.36736,1.36782,1.36714,1.36762,8000000.0
2009-09-17 01:48:00,1.36779,1.3679,1.367,1.3679,8000000.0
2009-09-17 01:49:00,1.3679,1.3679,1.36694,1.367,11000000.0
2009-09-17 01:50:00,1.36711,1.36756,1.36703,1.36734,9000000.0
2009-09-17 01:51:00,1.36766,1.36766,1.36687,1.36687,7000000.0
2009-09-17 01:52:00,1.36724,1.36781,1.36724,1.36781,8000000.0
2009-09-17 01:53:00,1.36723,1.3677,1.36719,1.36719,10000000.0
2009-09-17 01:54:00,1.36713,1.3676,1.36706,1.36754,8000000.0
2009-09-17 01:55:00,1.36698,1.36732,1.36668,1.3672,7000000.0
2009-09-17 01:56:00,1.367,1.367,1.36655,1.36696,9000000.0
2009-09-17 01:57:00,1.36678,1.36713,1.36665,1.36691,11000000.0
2009-09-17 01:58:00,1.36695,1.36695,1.36688,1.36688,3000000.0
2009-09-17 02:01:00,1.36629,1.36676,1.36596,1.36625,9000000.0
2009-09-17 02:02:00,1.36668,1.36674,1.36612,1.36667,10000000.0
2009-09-17 02:03:00,1.36696,1.36716,1.36661,1.36716,8000000.0
2009-09-17 02:04:00,1.36715,1.36736,1.36695,1.36701,11000000.0
2009-09-17 02:05:00,1.36719,1.36719,1.36673,1.36679,8000000.0
2009-09-17 02:06:00,1.36681,1.36727,1.36681,1.36694,6000000.0
2009-09-17 02:07:00,1.36719,1.36724,1.36679,1.36705,19000000.0
2009-09-17 02:08:00,1.36638,1.36693,1.36629,1.36646,9000000.0
2009-09-17 02:09:00,1.3668,1.36696,1.36623,1.36682,8000000.0
2009-09-17 02:10:00,1.36695,1.36695,1.36622,1.36653,10000000.0
2009-09-17 02:11:00,1.36695,1.36703,1.36648,1.36648,8000000.0
2009-09-17 02:12:00,1.36608,1.367,1.36608,1.367,8000000.0
2009-09-17 02:13:00,1.36721,1.36728,1.36666,1.36727,7000000.0
2009-09-17 02:14:00,1.3671,1.36714,1.36652,1.36713,9000000.0
2009-09-17 02:15:00,1.36714,1.36779,1.36714,1.36753,8000000.0
2009-09-17 02:16:00,1.36749,1.36785,1.36712,1.36712,10000000.0
2009-09-17 02:17:00,1.3677,1.3677,1.36689,1.36746,9000000.0
2009-09-17 02:18:00,1.3676,1.36776,1.36743,1.36758,11000000.0
2009-09-17 02:19:00,1.36758,1.36758,1.3669,1.36734,11000000.0
2009-09-17 02:20:00,1.36723,1.36758,1.36677,1.36758,13000000.0
2009-09-17 02:21:00,1.36719,1.36758,1.36684,1.36758,7000000.0
2009-09-17 02:22:00,1.36747,1.3675,1.3673,1.36735,7000000.0
2009-09-17 02:23:00,1.36746,1.3675,1.36689,1.3675,8000000.0
2009-09-17 02:24:00,1.36785,1.36785,1.36711,1.36766,12000000.0
2009-09-17 02:25:00,1.36791,1.36808,1.36752,1.36791,13000000.0
2009-09-17 02:26:00,1.36795,1.36807,1.36769,1.36769,3000000.0
2009-09-17 02:27:00,1.3676,1.36808,1.3676,1.36804,8000000.0
2009-09-17 02:28:00,1.36784,1.36832,1.36768,1.36804,7000000.0
2009-09-17 02:29:00,1.36764,1.36806,1.36761,1.36783,10000000.0
2009-09-17 02:30:00,1.36778,1.36781,1.36727,1.36739,9000000.0
2009-09-17 02:31:00,1.36728,1.36776,1.36711,1.36776,8000000.0
2009-09-17 02:32:00,1.36778,1.36804,1.36743,1.36792,8000000.0
2009-09-17 02:33:00,1.36776,1.36814,1.36741,1.36814,7000000.0
2009-09-17 02:34:00,1.3683,1.3683,1.36754,1.36776,7000000.0
2009-09-17 02:35:00,1.36742,1.36808,1.36742,1.36776,8000000.0
2009-09-17 02:36:00,1.36787,1.36787,1.36705,1.3673,5000000.0
2009-09-17 02:37:00,1.36746,1.36797,1.36746,1.36794,13000000.0
2009-09-17 02:38:00,1.3671,1.36777,1.36689,1.3674,10000000.0
2009-09-17 02:39:00,1.36793,1.36803,1.36728,1.36779,10000000.0
2009-09-17 02:40:00,1.36701,1.36701,1.36701,1.36701,1000000.0
2009-09-17 02:41:00,1.36778,1.36787,1.3676,1.36787,4000000.0
2009-09-17 02:42:00,1.36809,1.36809,1.36803,1.36803,2000000.0
2009-09-17 02:43:00,1.36765,1.36816,1.36765,1.36808,8000000.0
2009-09-17 02:44:00,1.36801,1.36801,1.36721,1.36771,8000000.0
2009-09-17 02:45:00,1.36765,1.36774,1.36691,1.36774,9000000.0
2009-09-17 02:46:00,1.36776,1.36792,1.36721,1.36728,8000000.0
2009-09-17 02:47:00,1.36755,1.36806,1.36755,1.36777,8000000.0
2009-09-17 02:48:00,1.36757,1.3676,1.36735,1.3676,6000000.0
2009-09-17 02:49:00,1.36762,1.36787,1.36762,1.36776,5000000.0
2009-09-17 02:50:00,1.36768,1.36786,1.36725,1.36743,11000000.0
2009-09-17 02:51:00,1.36772,1.36772,1.36755,1.36769,8000000.0
2009-09-17 02:52:00,1.3677,1.36772,1.36684,1.36764,11000000.0
2009-09-17 02:53:00,1.36723,1.36783,1.36723,1.36729,7000000.0
2009-09-17 02:54:00,1.36789,1.36799,1.36729,1.3677,8000000.0
2009-09-17 02:55:00,1.36801,1.36804,1.36736,1.36791,11000000.0
2009-09-17 02:56:00,1.36749,1.36799,1.36719,1.36786,12000000.0
2009-09-17 02:57:00,1.36729,1.3678,1.36729,1.3678,5000000.0
2009-09-17 02:58:00,1.36769,1.36826,1.36769,1.36819,13000000.0
2009-09-17 02:59:00,1.36774,1.36819,1.36723,1.36802,8000000.0
2009-09-17 03:00:00,1.36791,1.36839,1.36784,1.36784,10000000.0
2009-09-17 03:01:00,1.36858,1.36864,1.36786,1.36786,7000000.0
2009-09-17 03:02:00,1.36875,1.36883,1.36826,1.3688,7000000.0
2009-09-17 03:03:00,1.3683,1.36862,1.3683,1.36859,11000000.0
2009-09-17 03:04:00,1.36864,1.3688,1.36816,1.36864,10000000.0
2009-09-17 03:05:00,1.36852,1.36859,1.36778,1.36788,10000000.0
2009-09-17 03:06:00,1.36794,1.36845,1.36794,1.36801,6000000.0
2009-09-17 03:07:00,1.36842,1.36855,1.36814,1.36854,7000000.0
2009-09-17 03:09:00,1.36827,1.36847,1.36787,1.36838,10000000.0
2009-09-17 03:10:00,1.36807,1.36835,1.36789,1.36833,5000000.0
2009-09-17 03:11:00,1.36784,1.36834,1.36782,1.36834,8000000.0
2009-09-17 03:12:00,1.36783,1.36829,1.36783,1.36811,9000000.0
2009-09-17 03:13:00,1.36781,1.36836,1.36758,1.36823,12000000.0
2009-09-17 03:14:00,1.36745,1.36818,1.36745,1.36785,8000000.0
2009-09-17 03:15:00,1.36802,1.36802,1.36761,1.36797,4000000.0
2009-09-17 03:16:00,1.36766,1.36771,1.36708,1.3674,5000000.0
2009-09-17 03:17:00,1.36785,1.36785,1.3673,1.36734,4000000.0
2009-09-17 03:18:00,1.36766,1.36772,1.36732,1.36772,5000000.0
2009-09-17 03:19:00,1.36746,1.368,1.36746,1.36752,10000000.0
2009-09-17 03:20:00,1.36798,1.36798,1.36708,1.36733,11000000.0
2009-09-17 03:21:00,1.36776,1.36789,1.36734,1.36772,9000000.0
2009-09-17 03:22:00,1.36783,1.36789,1.36765,1.36775,7000000.0
2009-09-17 03:23:00,1.36801,1.36805,1.36755,1.36804,7000000.0
2009-09-17 03:24:00,1.36814,1.36845,1.36772,1.36812,7000000.0
2009-09-17 03:25:00,1.36792,1.36821,1.3674,1.3674,10000000.0
2009-09-17 03:26:00,1.36806,1.36818,1.36779,1.36779,6000000.0
2009-09-17 03:27:00,1.36812,1.36827,1.36764,1.36789,9000000.0
2009-09-17 03:28:00,1.36751,1.36846,1.36751,1.36773,11000000.0
2009-09-17 03:29:00,1.3679,1.36805,1.36747,1.36787,11000000.0
2009-09-17 03:30:00,1.36796,1.36804,1.36755,1.36804,11000000.0
2009-09-17 03:31:00,1.36794,1.36813,1.36738,1.36801,8000000.0
2009-09-17 03:32:00,1.36822,1.36822,1.36789,1.36789,6000000.0
2009-09-17 03:33:00,1.36828,1.36844,1.3682,1.36839,10000000.0
2009-09-17 03:34:00,1.36801,1.36825,1.36752,1.36807,8000000.0
2009-09-17 03:35:00,1.36818,1.36818,1.36818,1.36818,1000000.0
2009-09-17 03:36:00,1.36802,1.36816,1.36777,1.36816,3000000.0
2009-09-17 03:37:00,1.36792,1.36792,1.36712,1.36712,4000000.0
2009-09-17 03:38:00,1.36806,1.36807,1.36777,1.36786,6000000.0
2009-09-17 03:39:00,1.36757,1.36815,1.36757,1.36811,5000000.0
2009-09-17 03:40:00,1.36803,1.36803,1.36718,1.36794,10000000.0
2009-09-17 03:41:00,1.36786,1.36798,1.36752,1.36797,7000000.0
2009-09-17 03:42:00,1.36745,1.36795,1.36728,1.36795,9000000.0
2009-09-17 03:43:00,1.36788,1.36788,1.36741,1.36741,2000000.0
2009-09-17 03:45:00,1.36796,1.3681,1.3675,1.36793,10000000.0
2009-09-17 03:46:00,1.36805,1.36806,1.36793,1.36793,5000000.0
2009-09-17 03:47:00,1.3679,1.3679,1.36738,1.36771,5000000.0
2009-09-17 03:48:00,1.3673,1.36799,1.36728,1.36756,10000000.0
2009-09-17 03:49:00,1.36774,1.36793,1.36774,1.3679,8000000.0
2009-09-17 03:50:00,1.36747,1.36791,1.36747,1.36752,11000000.0
2009-09-17 03:51:00,1.3678,1.3678,1.36721,1.36721,8000000.0
2009-09-17 03:52:00,1.36752,1.36752,1.36716,1.36749,8000000.0
2009-09-17 03:53:00,1.36739,1.36739,1.36682,1.36718,5000000.0
2009-09-17 03:54:00,1.36705,1.36709,1.36663,1.36663,3000000.0
2009-09-17 03:55:00,1.36725,1.36728,1.36701,1.36719,8000000.0
2009-09-17 03:56:00,1.36731,1.36734,1.36731,1.36734,2000000.0
2009-09-17 03:57:00,1.36749,1.36749,1.36682,1.36682,6000000.0
2009-09-17 03:58:00,1.36718,1.36725,1.36679,1.36724,8000000.0
2009-09-17 03:59:00,1.36739,1.36755,1.36681,1.36728,9000000.0
2009-09-17 04:00:00,1.36747,1.36759,1.3671,1.36714,8000000.0
2009-09-17 04:01:00,1.36729,1.36729,1.3669,1.3669,2000000.0
2009-09-17 04:02:00,1.36702,1.36718,1.36702,1.36718,2000000.0
2009-09-17 04:03:00,1.36705,1.3672,1.36636,1.36677,12000000.0
2009-09-17 04:04:00,1.36633,1.36687,1.36616,1.36629,10000000.0
2009-09-17 04:05:00,1.36698,1.36717,1.36669,1.36696,8000000.0
2009-09-17 04:06:00,1.36706,1.36713,1.36672,1.36711,7000000.0
2009-09-17 04:07:00,1.36662,1.36715,1.3665,1.3667,7000000.0
2009-09-17 04:08:00,1.3671,1.36717,1.36691,1.36716,5000000.0
2009-09-17 04:09:00,1.36718,1.36718,1.36692,1.36711,5000000.0
2009-09-17 04:10:00,1.3669,1.36713,1.36661,1.36701,12000000.0
2009-09-17 04:11:00,1.36692,1.36701,1.36646,1.36697,12000000.0
2009-09-17 04:12:00,1.36716,1.36717,1.36716,1.36717,2000000.0
2009-09-17 04:13:00,1.36677,1.36704,1.36677,1.36693,9000000.0
2009-09-17 04:14:00,1.36695,1.36695,1.36616,1.36657,10000000.0
2009-09-17 04:15:00,1.36645,1.36687,1.36617,1.36673,7000000.0
2009-09-17 04:16:00,1.36657,1.36657,1.36618,1.36618,4000000.0
2009-09-17 04:17:00,1.36601,1.36654,1.366,1.36637,11000000.0
2009-09-17 04:18:00,1.36663,1.367,1.36658,1.36662,8000000.0
2009-09-17 04:19:00,1.36638,1.36701,1.36627,1.36701,10000000.0
2009-09-17 04:20:00,1.36725,1.36745,1.36683,1.36688,13000000.0
2009-09-17 04:21:00,1.36733,1.36733,1.3665,1.3665,8000000.0
2009-09-17 04:22:00,1.36717,1.36731,1.36683,1.36688,6000000.0
2009-09-17 04:23:00,1.36686,1.36722,1.36686,1.36713,10000000.0
2009-09-17 04:24:00,1.36649,1.36713,1.36649,1.36658,10000000.0
2009-09-17 04:25:00,1.36696,1.36725,1.36686,1.36697,7000000.0
2009-09-17 04:26:00,1.36726,1.36753,1.36703,1.36746,6000000.0
2009-09-17 04:27:00,1.3673,1.36741,1.36695,1.36727,11000000.0
2009-09-17 04:28:00,1.36745,1.3675,1.36727,1.3674,7000000.0
2009-09-17 04:29:00,1.36699,1.36723,1.36655,1.36723,12000000.0
2009-09-17 04:30:00,1.36704,1.36711,1.36656,1.36711,5000000.0
2009-09-17 04:31:00,1.36713,1.36713,1.36646,1.3671,6000000.0
2009-09-17 04:32:00,1.36706,1.36716,1.36697,1.36697,7000000.0
2009-09-17 04:33:00,1.36687,1.36715,1.36659,1.36715,7000000.0
2009-09-17 04:34:00,1.3671,1.36711,1.3665,1.36702,4000000.0
2009-09-17 04:35:00,1.36722,1.36723,1.36682,1.36721,8000000.0
2009-09-17 04:36:00,1.36714,1.36719,1.36698,1.36706,7000000.0
2009-09-17 04:37:00,1.36714,1.36714,1.36665,1.36712,7000000.0
2009-09-17 04:38:00,1.36728,1.36737,1.36669,1.36735,7000000.0
2009-09-17 04:39:00,1.36717,1.36728,1.36693,1.36714,11000000.0
2009-09-17 04:40:00,1.3667,1.36725,1.36658,1.36691,9000000.0
2009-09-17 04:41:00,1.36719,1.3672,1.36666,1.36714,6000000.0
2009-09-17 04:42:00,1.36739,1.36739,1.36679,1.36707,10000000.0
2009-09-17 04:43:00,1.36746,1.36746,1.36723,1.36736,10000000.0
2009-09-17 04:44:00,1.36726,1.36732,1.36626,1.3672,9000000.0
2009-09-17 04:45:00,1.36706,1.36709,1.36702,1.36702,3000000.0
2009-09-17 04:46:00,1.36704,1.36704,1.36681,1.36684,8000000.0
2009-09-17 04:47:00,1.36655,1.36687,1.36655,1.36686,5000000.0
2009-09-17 04:48:00,1.36606,1.36674,1.36606,1.36672,7000000.0
2009-09-17 04:49:00,1.36677,1.3668,1.3663,1.36664,10000000.0
2009-09-17 04:50:00,1.36613,1.3668,1.36613,1.3668,8000000.0
2009-09-17 04:51:00,1.3666,1.36704,1.3666,1.367,3000000.0
2009-09-17 04:52:00,1.3665,1.36726,1.3665,1.36726,7000000.0
2009-09-17 04:53:00,1.36707,1.36716,1.36657,1.36707,8000000.0
2009-09-17 04:54:00,1.36681,1.36681,1.36582,1.36661,8000000.0
2009-09-17 04:55:00,1.36665,1.36692,1.36637,1.36692,10000000.0
2009-09-17 04:56:00,1.36677,1.36677,1.3663,1.3665,8000000.0
2009-09-17 04:57:00,1.36633,1.36633,1.366,1.36618,10000000.0
2009-09-17 04:58:00,1.36611,1.36611,1.36527,1.36527,7000000.0
2009-09-17 04:59:00,1.36581,1.3661,1.36516,1.366,10000000.0
2009-09-17 05:00:00,1.366,1.36608,1.36537,1.36582,7000000.0
2009-09-17 05:01:00,1.36616,1.36632,1.36591,1.36596,7000000.0
2009-09-17 05:02:00,1.36575,1.36628,1.36575,1.36627,3000000.0
2009-09-17 05:03:00,1.36614,1.36632,1.36552,1.36632,9000000.0
2009-09-17 05:04:00,1.36627,1.36636,1.36604,1.36604,7000000.0
2009-09-17 05:05:00,1.3664,1.3664,1.36627,1.36627,6000000.0
2009-09-17 05:06:00,1.36642,1.36662,1.3664,1.3664,8000000.0
2009-09-17 05:07:00,1.36667,1.36668,1.36644,1.36644,7000000.0
2009-09-17 05:08:00,1.36636,1.36636,1.3658,1.36627,6000000.0
2009-09-17 05:09:00,1.366,1.36634,1.366,1.36621,8000000.0
2009-09-17 05:10:00,1.36599,1.36626,1.36599,1.36626,7000000.0
2009-09-17 05:11:00,1.36626,1.36646,1.36619,1.36619,10000000.0
2009-09-17 05:12:00,1.36632,1.3665,1.36609,1.36609,8000000.0
2009-09-17 05:13:00,1.36629,1.36649,1.36616,1.36641,8000000.0
2009-09-17 05:14:00,1.36656,1.36665,1.36652,1.36661,30000000.0
2009-09-17 05:15:00,1.3665,1.3667,1.3665,1.3667,5000000.0
2009-09-17 05:16:00,1.36657,1.36678,1.36657,1.36678,8000000.0
2009-09-17 05:17:00,1.36688,1.36688,1.36644,1.36644,7000000.0
2009-09-17 05:18:00,1.36679,1.36684,1.36632,1.36681,10000000.0
2009-09-17 05:19:00,1.36646,1.36696,1.36646,1.36696,10000000.0
2009-09-17 05:20:00,1.36689,1.3671,1.36666,1.367,8000000.0
2009-09-17 05:21:00,1.36681,1.36711,1.36672,1.36672,6000000.0
2009-09-17 05:22:00,1.36712,1.36712,1.36676,1.36697,9000000.0
2009-09-17 05:23:00,1.36687,1.36708,1.36685,1.36703,7000000.0
2009-09-17 05:24:00,1.36714,1.36721,1.36663,1.3671,10000000.0
2009-09-17 05:25:00,1.36737,1.36793,1.36737,1.36793,13000000.0
2009-09-17 05:26:00,1.36765,1.3679,1.36719,1.36719,7000000.0
2009-09-17 05:27:00,1.36764,1.36764,1.36708,1.36744,7000000.0
2009-09-17 05:28:00,1.3671,1.3675,1.3671,1.36745,5000000.0
2009-09-17 05:29:00,1.36743,1.36743,1.36727,1.36731,6000000.0
2009-09-17 05:30:00,1.36714,1.36745,1.36711,1.36724,7000000.0
2009-09-17 05:31:00,1.36715,1.3672,1.36654,1.3672,7000000.0
2009-09-17 05:32:00,1.36709,1.36709,1.36657,1.36657,6000000.0
2009-09-17 05:33:00,1.36656,1.36711,1.36635,1.36711,8000000.0
2009-09-17 05:34:00,1.36708,1.36709,1.36677,1.36685,8000000.0
2009-09-17 05:35:00,1.36717,1.36719,1.36682,1.36716,5000000.0
2009-09-17 05:36:00,1.36718,1.36718,1.36688,1.36707,7000000.0
2009-09-17 05:37:00,1.36723,1.36728,1.36716,1.36716,7000000.0
2009-09-17 05:38:00,1.36654,1.36728,1.36654,1.36725,6000000.0
2009-09-17 05:39:00,1.3673,1.3673,1.36688,1.36709,6000000.0
2009-09-17 05:40:00,1.36727,1.36727,1.36702,1.36702,7000000.0
2009-09-17 05:41:00,1.36713,1.36713,1.36678,1.36703,10000000.0
2009-09-17 05:42:00,1.3665,1.36725,1.3665,1.36725,5000000.0
2009-09-17 05:43:00,1.36726,1.3674,1.36691,1.36718,8000000.0
2009-09-17 05:44:00,1.36712,1.36737,1.36712,1.36714,9000000.0
2009-09-17 05:45:00,1.3673,1.36751,1.36688,1.36732,8000000.0
2009-09-17 05:46:00,1.36716,1.36721,1.36705,1.36705,7000000.0
2009-09-17 05:47:00,1.36714,1.36714,1.36686,1.3671,5000000.0
2009-09-17 05:48:00,1.36695,1.36708,1.36661,1.36695,10000000.0
2009-09-17 05:49:00,1.36692,1.36707,1.36667,1.36674,8000000.0
2009-09-17 05:50:00,1.36684,1.36728,1.36684,1.36728,10000000.0
2009-09-17 05:51:00,1.36744,1.36762,1.36743,1.36761,8000000.0
2009-09-17 05:52:00,1.36757,1.36788,1.36743,1.36743,7000000.0
2009-09-17 05:53:00,1.36798,1.36798,1.36769,1.36769,21000000.0
2009-09-17 05:54:00,1.36777,1.36783,1.36729,1.36779,10000000.0
2009-09-17 05:55:00,1.36776,1.36782,1.36731,1.36782,3000000.0
2009-09-17 05:56:00,1.36791,1.36791,1.36742,1.36774,8000000.0
2009-09-17 05:57:00,1.36781,1.36781,1.36756,1.36777,8000000.0
2009-09-17 05:58:00,1.3676,1.36785,1.36737,1.36778,8000000.0
2009-09-17 05:59:00,1.36796,1.36796,1.36744,1.3678,8000000.0
2009-09-17 06:00:00,1.3678,1.36824,1.36766,1.36807,40000000.0
2009-09-17 06:01:00,1.36807,1.3683,1.36807,1.36826,7000000.0
2009-09-17 06:02:00,1.36768,1.36816,1.36768,1.3679,8000000.0
2009-09-17 06:03:00,1.36803,1.36816,1.36791,1.36793,10000000.0
2009-09-17 06:04:00,1.36775,1.3682,1.36768,1.36769,10000000.0
2009-09-17 06:05:00,1.36834,1.36834,1.36821,1.36826,10000000.0
2009-09-17 06:06:00,1.36809,1.36809,1.36757,1.36801,7000000.0
2009-09-17 06:07:00,1.36783,1.36785,1.3673,1.36737,8000000.0
2009-09-17 06:08:00,1.36768,1.36782,1.36734,1.36782,7000000.0
2009-09-17 06:09:00,1.36798,1.36811,1.36761,1.36804,7000000.0
2009-09-17 06:10:00,1.36796,1.36796,1.36794,1.36794,2000000.0
2009-09-17 06:11:00,1.36805,1.36815,1.36797,1.36812,6000000.0
2009-09-17 06:12:00,1.36803,1.36809,1.36799,1.36803,8000000.0
2009-09-17 06:13:00,1.36793,1.36795,1.36754,1.36769,11000000.0
2009-09-17 06:14:00,1.36789,1.36791,1.36702,1.36702,9000000.0
2009-09-17 06:15:00,1.36795,1.3681,1.36747,1.36793,8000000.0
2009-09-17 06:16:00,1.36801,1.36804,1.36785,1.36798,7000000.0
2009-09-17 06:17:00,1.36798,1.36807,1.36762,1.36793,9000000.0
2009-09-17 06:18:00,1.36809,1.36824,1.36781,1.3682,8000000.0
2009-09-17 06:19:00,1.36824,1.36839,1.36822,1.36822,8000000.0
2009-09-17 06:20:00,1.36826,1.36857,1.36783,1.36856,8000000.0
2009-09-17 06:21:00,1.36867,1.3687,1.36854,1.36854,10000000.0
2009-09-17 06:22:00,1.36825,1.36847,1.36798,1.36839,11000000.0
2009-09-17 06:24:00,1.36844,1.36849,1.36805,1.36805,8000000.0
2009-09-17 06:25:00,1.3678,1.36854,1.3678,1.36854,8000000.0
2009-09-17 06:26:00,1.36822,1.36838,1.36793,1.36793,7000000.0
2009-09-17 06:27:00,1.36835,1.36858,1.36792,1.36847,11000000.0
2009-09-17 06:28:00,1.36852,1.36856,1.36813,1.36856,7000000.0
2009-09-17 06:29:00,1.36866,1.36888,1.36838,1.36888,9000000.0
2009-09-17 06:30:00,1.36842,1.36878,1.36842,1.3686,10000000.0
2009-09-17 06:31:00,1.36908,1.36908,1.36867,1.36891,8000000.0
2009-09-17 06:32:00,1.36907,1.36921,1.36881,1.36881,7000000.0
2009-09-17 06:33:00,1.36841,1.36873,1.36823,1.36871,11000000.0
2009-09-17 06:34:00,1.36853,1.36882,1.36832,1.36832,8000000.0
2009-09-17 06:35:00,1.36867,1.36875,1.36827,1.36875,7000000.0
2009-09-17 06:36:00,1.36857,1.36869,1.36816,1.36868,8000000.0
2009-09-17 06:37:00,1.36852,1.36861,1.36813,1.3685,7000000.0
2009-09-17 06:38:00,1.36867,1.36879,1.36845,1.36873,8000000.0
2009-09-17 06:39:00,1.36875,1.36875,1.36814,1.36841,8000000.0
2009-09-17 06:40:00,1.3685,1.36869,1.36795,1.36869,7000000.0
2009-09-17 06:41:00,1.36862,1.36884,1.36854,1.36884,8000000.0
2009-09-17 06:42:00,1.36882,1.36882,1.36826,1.36868,7000000.0
2009-09-17 06:43:00,1.3682,1.36844,1.36803,1.3682,9000000.0
2009-09-17 06:44:00,1.36842,1.36867,1.36818,1.36864,8000000.0
2009-09-17 06:45:00,1.3685,1.36852,1.36824,1.36841,12000000.0
2009-09-17 06:46:00,1.3684,1.36844,1.368,1.36818,11000000.0
2009-09-17 06:47:00,1.36841,1.36867,1.36808,1.36843,11000000.0
2009-09-17 06:48:00,1.3686,1.3686,1.36797,1.36811,8000000.0
2009-09-17 06:49:00,1.36831,1.3687,1.36825,1.36825,5000000.0
2009-09-17 06:50:00,1.36836,1.36844,1.36815,1.36844,5000000.0
2009-09-17 06:51:00,1.36846,1.36847,1.36841,1.36841,3000000.0
2009-09-17 06:52:00,1.36851,1.36852,1.36806,1.36847,9000000.0
2009-09-17 06:53:00,1.36849,1.36856,1.36805,1.36848,8000000.0
2009-09-17 06:54:00,1.36813,1.36822,1.36792,1.36792,23000000.0
2009-09-17 06:55:00,1.3687,1.36888,1.3687,1.36873,11000000.0
2009-09-17 06:57:00,1.36896,1.36896,1.36834,1.36879,8000000.0
2009-09-17 06:59:00,1.36844,1.36869,1.36826,1.3684,8000000.0
2009-09-17 07:00:00,1.36848,1.3687,1.36814,1.36849,10000000.0
2009-09-17 07:01:00,1.36872,1.36877,1.3685,1.36877,11000000.0
2009-09-17 07:02:00,1.36866,1.3688,1.36841,1.36841,9000000.0
2009-09-17 07:03:00,1.36831,1.36849,1.36831,1.36841,16000000.0
2009-09-17 07:04:00,1.36844,1.36874,1.36832,1.36832,7000000.0
2009-09-17 07:05:00,1.3687,1.36876,1.36865,1.36876,7000000.0
2009-09-17 07:07:00,1.36813,1.36857,1.36813,1.36823,8000000.0
2009-09-17 07:08:00,1.36853,1.36876,1.36839,1.36857,7000000.0
2009-09-17 07:09:00,1.36856,1.36868,1.36855,1.36859,10000000.0
2009-09-17 07:10:00,1.36851,1.3687,1.36843,1.36843,8000000.0
2009-09-17 07:11:00,1.36818,1.36827,1.36818,1.3682,9000000.0
2009-09-17 07:12:00,1.36863,1.36864,1.36855,1.36863,8000000.0
2009-09-17 07:13:00,1.36858,1.36858,1.36853,1.36853,11000000.0
2009-09-17 07:14:00,1.36817,1.36824,1.36811,1.36823,13000000.0
2009-09-17 07:15:00,1.36868,1.36874,1.36845,1.36874,11000000.0
2009-09-17 07:16:00,1.36875,1.36901,1.36852,1.36852,8000000.0
2009-09-17 07:17:00,1.36887,1.36893,1.36847,1.36891,11000000.0
2009-09-17 07:18:00,1.36888,1.36899,1.36863,1.36889,8000000.0
2009-09-17 07:19:00,1.36872,1.36872,1.3684,1.36855,8000000.0
2009-09-17 07:22:00,1.36842,1.36888,1.36842,1.36878,10000000.0
2009-09-17 07:23:00,1.36874,1.36906,1.36851,1.36906,8000000.0
2009-09-17 07:24:00,1.36883,1.36883,1.36872,1.36878,8000000.0
2009-09-17 07:25:00,1.36881,1.3689,1.3688,1.3689,11000000.0
2009-09-17 07:26:00,1.36929,1.36938,1.36919,1.36921,7000000.0
2009-09-17 07:27:00,1.36926,1.36926,1.36866,1.36899,10000000.0
2009-09-17 07:28:00,1.36876,1.36903,1.36865,1.36879,11000000.0
2009-09-17 07:29:00,1.36884,1.36884,1.36855,1.36863,8000000.0
2009-09-17 07:30:00,1.36851,1.36865,1.36824,1.36859,7000000.0
2009-09-17 07:31:00,1.36868,1.36868,1.36826,1.36868,7000000.0
2009-09-17 07:32:00,1.36883,1.36887,1.36858,1.36881,9000000.0
2009-09-17 07:33:00,1.36882,1.36885,1.36876,1.36879,9000000.0
2009-09-17 07:34:00,1.36876,1.36883,1.36824,1.36824,8000000.0
2009-09-17 07:35:00,1.36875,1.36879,1.36854,1.36871,10000000.0
2009-09-17 07:36:00,1.36873,1.36898,1.36857,1.36857,8000000.0
2009-09-17 07:37:00,1.36887,1.36893,1.36863,1.36889,8000000.0
2009-09-17 07:38:00,1.36876,1.36877,1.3684,1.36867,7000000.0
2009-09-17 07:39:00,1.36855,1.36862,1.36854,1.36854,11000000.0
2009-09-17 07:40:00,1.36862,1.3687,1.36854,1.3687,7000000.0
2009-09-17 07:41:00,1.36885,1.36891,1.36872,1.36877,9000000.0
2009-09-17 07:42:00,1.36892,1.36892,1.36885,1.36892,23000000.0
2009-09-17 07:43:00,1.36902,1.36921,1.36899,1.36899,27000000.0
2009-09-17 07:44:00,1.36894,1.369,1.36883,1.36883,7000000.0
2009-09-17 07:45:00,1.36869,1.3689,1.36869,1.3689,21000000.0
2009-09-17 07:46:00,1.36879,1.3689,1.36849,1.36875,10000000.0
2009-09-17 07:47:00,1.36881,1.36881,1.36849,1.36867,10000000.0
2009-09-17 07:48:00,1.36859,1.36883,1.36838,1.36838,11000000.0
2009-09-17 07:49:00,1.36871,1.36898,1.36868,1.36898,38000000.0
2009-09-17 07:50:00,1.36888,1.36888,1.36872,1.36875,23000000.0
2009-09-17 07:51:00,1.36823,1.36904,1.36823,1.36901,11000000.0
2009-09-17 07:52:00,1.36897,1.36917,1.36897,1.36907,9000000.0
2009-09-17 07:53:00,1.369,1.36912,1.36888,1.36888,11000000.0
2009-09-17 07:54:00,1.3689,1.3689,1.36863,1.36863,28000000.0
2009-09-17 07:55:00,1.36886,1.369,1.36881,1.369,12000000.0
2009-09-17 07:56:00,1.369,1.36905,1.36846,1.3687,7000000.0
2009-09-17 07:57:00,1.36882,1.36905,1.36882,1.36901,24000000.0
2009-09-17 07:58:00,1.36894,1.36896,1.36849,1.36884,8000000.0
2009-09-17 07:59:00,1.36876,1.36891,1.36849,1.36855,22000000.0
2009-09-17 08:00:00,1.36833,1.36863,1.36833,1.36863,31000000.0
2009-09-17 08:01:00,1.36879,1.36888,1.36878,1.36878,8000000.0
2009-09-17 08:02:00,1.36883,1.36895,1.36875,1.36883,8000000.0
2009-09-17 08:03:00,1.36877,1.3689,1.36873,1.36877,10000000.0
2009-09-17 08:04:00,1.36861,1.36879,1.36833,1.36879,7000000.0
2009-09-17 08:05:00,1.36864,1.3689,1.3684,1.36872,7000000.0
2009-09-17 08:06:00,1.3688,1.36914,1.3688,1.36914,8000000.0
2009-09-17 08:07:00,1.36898,1.36931,1.36898,1.36931,6000000.0
2009-09-17 08:08:00,1.36922,1.36934,1.36906,1.36906,11000000.0
2009-09-17 08:09:00,1.3692,1.3692,1.36882,1.36914,7000000.0
2009-09-17 08:10:00,1.36872,1.36915,1.36872,1.36915,10000000.0
2009-09-17 08:11:00,1.36938,1.3695,1.36892,1.36936,8000000.0
2009-09-17 08:12:00,1.36914,1.36923,1.36914,1.36923,7000000.0
2009-09-17 08:13:00,1.36935,1.36935,1.36892,1.36922,9000000.0
2009-09-17 08:14:00,1.36905,1.36905,1.36871,1.36891,10000000.0
2009-09-17 08:15:00,1.36898,1.36916,1.36879,1.36914,8000000.0
2009-09-17 08:16:00,1.36899,1.36924,1.36899,1.36914,7000000.0
2009-09-17 08:17:00,1.36912,1.3693,1.36876,1.36899,7000000.0
2009-09-17 08:18:00,1.36897,1.36921,1.36897,1.36911,11000000.0
2009-09-17 08:19:00,1.36895,1.36905,1.3688,1.3688,26000000.0
2009-09-17 08:20:00,1.36875,1.36896,1.36875,1.36893,18000000.0
2009-09-17 08:21:00,1.36924,1.36972,1.36914,1.36971,18000000.0
2009-09-17 08:22:00,1.36995,1.36995,1.36946,1.36951,11000000.0
2009-09-17 08:23:00,1.36943,1.36943,1.36889,1.36889,22000000.0
2009-09-17 08:24:00,1.36894,1.36918,1.36865,1.36865,7000000.0
2009-09-17 08:25:00,1.3693,1.36943,1.36922,1.36926,25000000.0
2009-09-17 08:26:00,1.36949,1.36949,1.36909,1.36921,6000000.0
2009-09-17 08:27:00,1.36931,1.36949,1.3691,1.36914,8000000.0
2009-09-17 08:28:00,1.36922,1.36922,1.36852,1.36878,22000000.0
2009-09-17 08:29:00,1.36854,1.36891,1.36828,1.36891,49000000.0
2009-09-17 08:30:00,1.36875,1.36903,1.36875,1.36892,18000000.0
2009-09-17 08:31:00,1.36929,1.36994,1.36929,1.36966,9000000.0
2009-09-17 08:32:00,1.37024,1.37082,1.37024,1.37082,7000000.0
2009-09-17 08:33:00,1.37082,1.37091,1.37073,1.37082,7000000.0
2009-09-17 08:34:00,1.37069,1.37097,1.37069,1.37077,15000000.0
2009-09-17 08:35:00,1.3706,1.37066,1.37048,1.37048,12000000.0
2009-09-17 08:36:00,1.36987,1.37004,1.36987,1.36998,7000000.0
2009-09-17 08:37:00,1.36999,1.36999,1.36973,1.36977,7000000.0
2009-09-17 08:38:00,1.36965,1.36986,1.36959,1.36986,8000000.0
2009-09-17 08:39:00,1.37,1.37006,1.3698,1.36989,15000000.0
2009-09-17 08:40:00,1.37007,1.37007,1.36947,1.36947,26000000.0
2009-09-17 08:41:00,1.36952,1.36976,1.36942,1.36975,8000000.0
2009-09-17 08:42:00,1.36964,1.36976,1.36931,1.36967,7000000.0
2009-09-17 08:43:00,1.36933,1.36954,1.36922,1.36954,7000000.0
2009-09-17 08:44:00,1.36966,1.36984,1.36964,1.36964,14000000.0
2009-09-17 08:45:00,1.36963,1.36999,1.36963,1.36969,10000000.0
2009-09-17 08:46:00,1.36985,1.36997,1.36984,1.36984,9000000.0
2009-09-17 08:47:00,1.36993,1.36994,1.3697,1.36976,19000000.0
2009-09-17 08:48:00,1.36948,1.36973,1.36943,1.36963,7000000.0
2009-09-17 08:49:00,1.36979,1.36979,1.36913,1.36965,8000000.0
2009-09-17 08:50:00,1.36963,1.36976,1.36914,1.36914,8000000.0
2009-09-17 08:51:00,1.36887,1.36908,1.36887,1.36903,23000000.0
2009-09-17 08:52:00,1.36894,1.36904,1.3688,1.3688,15000000.0
2009-09-17 08:53:00,1.36834,1.36879,1.36834,1.36869,7000000.0
2009-09-17 08:54:00,1.36859,1.36909,1.36859,1.36909,34000000.0
2009-09-17 08:55:00,1.36893,1.36914,1.36887,1.36893,25000000.0
2009-09-17 08:56:00,1.36895,1.36906,1.36892,1.36896,21000000.0
2009-09-17 08:57:00,1.36904,1.36922,1.36904,1.36913,9000000.0
2009-09-17 08:58:00,1.3688,1.36908,1.36859,1.36893,8000000.0
2009-09-17 08:59:00,1.36871,1.36871,1.36843,1.36868,34000000.0
2009-09-17 09:00:00,1.36865,1.36887,1.36861,1.36879,8000000.0
2009-09-17 09:01:00,1.36899,1.36899,1.36891,1.36892,20000000.0
2009-09-17 09:02:00,1.36899,1.36929,1.36895,1.36928,21000000.0
2009-09-17 09:03:00,1.36926,1.36942,1.36919,1.36942,30000000.0
2009-09-17 09:04:00,1.36936,1.36953,1.36931,1.36944,22000000.0
2009-09-17 09:05:00,1.36938,1.36958,1.36938,1.36949,20000000.0
2009-09-17 09:06:00,1.36921,1.36955,1.36921,1.36944,8000000.0
2009-09-17 09:07:00,1.36952,1.36959,1.36947,1.36947,36000000.0
2009-09-17 09:08:00,1.3695,1.36955,1.36933,1.36933,27000000.0
2009-09-17 09:09:00,1.36926,1.36937,1.36911,1.36911,55000000.0
2009-09-17 09:10:00,1.36941,1.3695,1.36877,1.36939,10000000.0
2009-09-17 09:11:00,1.36933,1.36947,1.36928,1.36941,38000000.0
2009-09-17 09:12:00,1.36962,1.36981,1.36956,1.36965,7000000.0
2009-09-17 09:13:00,1.36974,1.37002,1.36974,1.37001,38000000.0
2009-09-17 09:14:00,1.37012,1.37043,1.37012,1.37023,17000000.0
2009-09-17 09:15:00,1.3703,1.37069,1.37022,1.37069,25000000.0
2009-09-17 09:16:00,1.37054,1.37057,1.37014,1.37045,7000000.0
2009-09-17 09:17:00,1.3706,1.37092,1.3706,1.37081,10000000.0
2009-09-17 09:18:00,1.37068,1.37081,1.37013,1.37067,8000000.0
2009-09-17 09:19:00,1.3705,1.3705,1.37027,1.37027,27000000.0
2009-09-17 09:20:00,1.37031,1.37033,1.36991,1.36991,40000000.0
2009-09-17 09:21:00,1.37001,1.37007,1.36983,1.37007,10000000.0
2009-09-17 09:22:00,1.36991,1.36991,1.3698,1.3699,8000000.0
2009-09-17 09:23:00,1.36977,1.36993,1.36961,1.36993,10000000.0
2009-09-17 09:24:00,1.37006,1.37006,1.36978,1.36978,26000000.0
2009-09-17 09:25:00,1.36942,1.36964,1.36942,1.3696,12000000.0
2009-09-17 09:26:00,1.36968,1.36968,1.36944,1.36947,15000000.0
2009-09-17 09:27:00,1.36953,1.36961,1.36941,1.36961,7000000.0
2009-09-17 09:28:00,1.36965,1.36984,1.36954,1.36962,7000000.0
2009-09-17 09:29:00,1.36954,1.36983,1.3695,1.3695,22000000.0
2009-09-17 09:30:00,1.36929,1.36956,1.36929,1.3694,25000000.0
2009-09-17 09:31:00,1.36955,1.36955,1.36905,1.36905,25000000.0
2009-09-17 09:32:00,1.36902,1.36931,1.36894,1.36916,17000000.0
2009-09-17 09:33:00,1.36921,1.36928,1.36895,1.36928,9000000.0
2009-09-17 09:34:00,1.36952,1.36976,1.36905,1.36976,8000000.0
2009-09-17 09:35:00,1.36942,1.36963,1.36942,1.36948,17000000.0
2009-09-17 09:36:00,1.36978,1.36994,1.36952,1.36991,7000000.0
2009-09-17 09:37:00,1.36979,1.36996,1.36972,1.36996,7000000.0
2009-09-17 09:38:00,1.36994,1.36998,1.36991,1.36996,7000000.0
2009-09-17 09:39:00,1.36985,1.36992,1.36985,1.36992,26000000.0
2009-09-17 09:40:00,1.3697,1.36982,1.3696,1.36964,32000000.0
2009-09-17 09:41:00,1.36969,1.36991,1.36969,1.3699,7000000.0
2009-09-17 09:42:00,1.36989,1.36992,1.36973,1.36986,37000000.0
2009-09-17 09:43:00,1.36965,1.36972,1.36947,1.36972,39000000.0
2009-09-17 09:44:00,1.3697,1.37006,1.36962,1.37005,39000000.0
2009-09-17 09:45:00,1.36989,1.37027,1.36989,1.37001,43000000.0
2009-09-17 09:46:00,1.37002,1.37009,1.36987,1.36987,38000000.0
2009-09-17 09:47:00,1.36998,1.37021,1.36992,1.37021,31000000.0
2009-09-17 09:48:00,1.37037,1.3704,1.36998,1.37025,8000000.0
2009-09-17 09:49:00,1.37015,1.37018,1.3701,1.37012,18000000.0
2009-09-17 09:50:00,1.37014,1.3704,1.37009,1.3701,39000000.0
2009-09-17 09:51:00,1.37003,1.37039,1.36993,1.36993,40000000.0
2009-09-17 09:52:00,1.37001,1.3703,1.36993,1.37026,8000000.0
2009-09-17 09:53:00,1.37028,1.37028,1.37015,1.37026,50000000.0
2009-09-17 09:54:00,1.37004,1.37004,1.36966,1.36995,50000000.0
2009-09-17 09:55:00,1.36989,1.37006,1.36978,1.36991,44000000.0
2009-09-17 09:56:00,1.36998,1.37016,1.36997,1.37012,42000000.0
2009-09-17 09:57:00,1.37026,1.37026,1.37008,1.37014,23000000.0
2009-09-17 09:58:00,1.37014,1.37028,1.37011,1.37026,37000000.0
2009-09-17 09:59:00,1.37009,1.37009,1.36989,1.36989,64000000.0
2009-09-17 10:00:00,1.36987,1.37019,1.36981,1.37019,60000000.0
2009-09-17 10:01:00,1.37015,1.37026,1.37009,1.37024,37000000.0
2009-09-17 10:02:00,1.37022,1.37042,1.37022,1.37026,7000000.0
2009-09-17 10:03:00,1.37025,1.37035,1.37017,1.37032,8000000.0
2009-09-17 10:04:00,1.37032,1.37038,1.37027,1.37027,41000000.0
2009-09-17 10:05:00,1.37003,1.37005,1.36979,1.36983,50000000.0
2009-09-17 10:06:00,1.36998,1.37026,1.36966,1.36999,10000000.0
2009-09-17 10:07:00,1.37025,1.37051,1.37019,1.3704,44000000.0
2009-09-17 10:08:00,1.37028,1.37034,1.37012,1.37012,31000000.0
2009-09-17 10:09:00,1.37005,1.37005,1.36969,1.36983,16000000.0
2009-09-17 10:10:00,1.36956,1.36966,1.36949,1.36963,11000000.0
2009-09-17 10:11:00,1.36989,1.3701,1.36964,1.36989,11000000.0
2009-09-17 10:12:00,1.36969,1.36974,1.3693,1.3696,35000000.0
2009-09-17 10:13:00,1.36937,1.36937,1.36892,1.36923,18000000.0
2009-09-17 10:14:00,1.36974,1.36974,1.36925,1.36954,11000000.0
2009-09-17 10:15:00,1.36914,1.36955,1.36914,1.36955,20000000.0
2009-09-17 10:16:00,1.36965,1.36971,1.36954,1.36954,31000000.0
2009-09-17 10:17:00,1.36969,1.36984,1.36962,1.36975,22000000.0
2009-09-17 10:18:00,1.36992,1.37007,1.36985,1.37,11000000.0
2009-09-17 10:19:00,1.3697,1.36971,1.36945,1.36945,19000000.0
2009-09-17 10:20:00,1.36937,1.36963,1.36937,1.36956,23000000.0
2009-09-17 10:21:00,1.36958,1.36978,1.36958,1.36973,26000000.0
2009-09-17 10:22:00,1.3695,1.37005,1.3695,1.36989,29000000.0
2009-09-17 10:23:00,1.36994,1.37007,1.36984,1.37,29000000.0
2009-09-17 10:24:00,1.36998,1.37002,1.36983,1.36983,30000000.0
2009-09-17 10:25:00,1.36978,1.37,1.36952,1.36976,28000000.0
2009-09-17 10:26:00,1.36949,1.36958,1.36931,1.36933,7000000.0
2009-09-17 10:27:00,1.36907,1.36924,1.36895,1.36906,36000000.0
2009-09-17 10:28:00,1.36907,1.36932,1.36902,1.36914,46000000.0
2009-09-17 10:29:00,1.36927,1.36934,1.36912,1.36926,17000000.0
2009-09-17 10:30:00,1.36906,1.36952,1.36904,1.36936,34000000.0
2009-09-17 10:31:00,1.36934,1.36949,1.36916,1.36943,29000000.0
2009-09-17 10:32:00,1.36949,1.36984,1.36949,1.36984,8000000.0
2009-09-17 10:33:00,1.36912,1.36975,1.36905,1.36955,42000000.0
2009-09-17 10:34:00,1.3697,1.3697,1.36878,1.3688,33000000.0
2009-09-17 10:35:00,1.36954,1.36966,1.36934,1.36952,54000000.0
2009-09-17 10:36:00,1.36941,1.3697,1.36937,1.36957,52000000.0
2009-09-17 10:37:00,1.36984,1.36996,1.36983,1.36985,46000000.0
2009-09-17 10:38:00,1.36971,1.36979,1.36954,1.36974,7000000.0
2009-09-17 10:39:00,1.36958,1.36963,1.36935,1.36961,61000000.0
2009-09-17 10:40:00,1.36949,1.36963,1.36944,1.36956,39000000.0
2009-09-17 10:41:00,1.36972,1.36988,1.36953,1.36988,33000000.0
2009-09-17 10:42:00,1.36984,1.37001,1.36984,1.37001,33000000.0
2009-09-17 10:43:00,1.37003,1.3702,1.36995,1.37,37000000.0
2009-09-17 10:44:00,1.37004,1.3704,1.37004,1.37033,57000000.0
2009-09-17 10:45:00,1.37025,1.37049,1.37024,1.37024,44000000.0
2009-09-17 10:46:00,1.37009,1.37047,1.37009,1.37043,65000000.0
2009-09-17 10:47:00,1.37054,1.37078,1.37044,1.37071,38000000.0
2009-09-17 10:48:00,1.3708,1.3708,1.3699,1.37001,46000000.0
2009-09-17 10:49:00,1.37023,1.37064,1.37023,1.37063,50000000.0
2009-09-17 10:50:00,1.37059,1.37093,1.37059,1.37078,7000000.0
2009-09-17 10:51:00,1.37081,1.37084,1.37048,1.37063,47000000.0
2009-09-17 10:52:00,1.37035,1.37113,1.37018,1.37072,49000000.0
2009-09-17 10:53:00,1.37062,1.37062,1.37039,1.37057,39000000.0
2009-09-17 10:54:00,1.37054,1.37068,1.37046,1.37046,60000000.0
2009-09-17 10:55:00,1.3702,1.37026,1.36989,1.37012,45000000.0
2009-09-17 10:56:00,1.3704,1.37051,1.37017,1.37041,38000000.0
2009-09-17 10:57:00,1.37042,1.37042,1.36998,1.36998,36000000.0
2009-09-17 10:58:00,1.3697,1.3697,1.36921,1.36942,49000000.0
2009-09-17 10:59:00,1.36946,1.3696,1.36906,1.36946,54000000.0
2009-09-17 11:00:00,1.36906,1.36971,1.36905,1.3695,42000000.0
2009-09-17 11:01:00,1.36939,1.36971,1.3693,1.36963,26000000.0
2009-09-17 11:02:00,1.36972,1.36976,1.3695,1.36963,31000000.0
2009-09-17 11:03:00,1.36959,1.3697,1.36959,1.36965,21000000.0
2009-09-17 11:04:00,1.36953,1.36954,1.36947,1.36954,11000000.0
2009-09-17 11:05:00,1.36963,1.36969,1.36943,1.36943,11000000.0
2009-09-17 11:06:00,1.3698,1.36997,1.3695,1.3695,8000000.0
2009-09-17 11:07:00,1.36936,1.36952,1.36931,1.36934,10000000.0
2009-09-17 11:08:00,1.36973,1.36984,1.3697,1.36975,8000000.0
2009-09-17 11:09:00,1.36986,1.36993,1.36975,1.36993,39000000.0
2009-09-17 11:10:00,1.36994,1.36994,1.36979,1.36979,45000000.0
2009-09-17 11:11:00,1.36964,1.36964,1.36949,1.36953,7000000.0
2009-09-17 11:12:00,1.36933,1.36933,1.36894,1.36928,8000000.0
2009-09-17 11:13:00,1.36957,1.36964,1.3695,1.36959,51000000.0
2009-09-17 11:14:00,1.36961,1.36961,1.36933,1.36947,33000000.0
2009-09-17 11:15:00,1.36946,1.3696,1.36911,1.36956,10000000.0
2009-09-17 11:16:00,1.36985,1.36985,1.36953,1.36984,33000000.0
2009-09-17 11:17:00,1.3698,1.36999,1.36975,1.36982,31000000.0
2009-09-17 11:18:00,1.36974,1.3701,1.36974,1.36992,40000000.0
2009-09-17 11:19:00,1.37005,1.37025,1.37005,1.37025,8000000.0
2009-09-17 11:20:00,1.37023,1.3704,1.37011,1.37036,7000000.0
2009-09-17 11:21:00,1.37038,1.37069,1.37007,1.37068,10000000.0
2009-09-17 11:22:00,1.37064,1.37067,1.37059,1.37067,7000000.0
2009-09-17 11:23:00,1.37049,1.37049,1.37025,1.37025,10000000.0
2009-09-17 11:24:00,1.37031,1.37036,1.37008,1.37036,8000000.0
2009-09-17 11:25:00,1.37036,1.37042,1.36984,1.37036,11000000.0
2009-09-17 11:26:00,1.37024,1.37046,1.37024,1.37034,31000000.0
2009-09-17 11:27:00,1.37054,1.37054,1.37026,1.3703,45000000.0
2009-09-17 11:28:00,1.37018,1.37039,1.37016,1.37039,48000000.0
2009-09-17 11:29:00,1.37044,1.37051,1.37017,1.37046,47000000.0
2009-09-17 11:30:00,1.37035,1.37059,1.37035,1.37059,45000000.0
2009-09-17 11:31:00,1.37053,1.37061,1.37049,1.37061,28000000.0
2009-09-17 11:32:00,1.37067,1.37067,1.37038,1.37052,19000000.0
2009-09-17 11:33:00,1.37057,1.37057,1.37014,1.37054,8000000.0
2009-09-17 11:34:00,1.37055,1.37065,1.37048,1.37065,44000000.0
2009-09-17 11:35:00,1.37053,1.37053,1.37024,1.37024,34000000.0
2009-09-17 11:36:00,1.37032,1.37042,1.37032,1.37035,8000000.0
2009-09-17 11:37:00,1.37043,1.37063,1.3698,1.37063,36000000.0
2009-09-17 11:38:00,1.37085,1.37143,1.37084,1.37135,11000000.0
2009-09-17 11:39:00,1.37152,1.37152,1.37118,1.37118,41000000.0
2009-09-17 11:40:00,1.37117,1.37132,1.37108,1.37113,37000000.0
2009-09-17 11:41:00,1.37118,1.37118,1.37085,1.37108,37000000.0
2009-09-17 11:42:00,1.37099,1.37153,1.37099,1.37153,42000000.0
2009-09-17 11:43:00,1.37152,1.37166,1.37145,1.37158,31000000.0
2009-09-17 11:44:00,1.37136,1.37153,1.37122,1.37138,40000000.0
2009-09-17 11:45:00,1.37123,1.37144,1.37123,1.37144,23000000.0
2009-09-17 11:46:00,1.37133,1.37133,1.37112,1.37112,35000000.0
2009-09-17 11:47:00,1.37092,1.37106,1.37092,1.37106,26000000.0
2009-09-17 11:48:00,1.37098,1.37107,1.37098,1.37101,40000000.0
2009-09-17 11:49:00,1.37105,1.37117,1.37071,1.37071,10000000.0
2009-09-17 11:50:00,1.37109,1.37133,1.371,1.37113,40000000.0
2009-09-17 11:51:00,1.37125,1.37138,1.37098,1.3711,7000000.0
2009-09-17 11:52:00,1.37155,1.37156,1.37127,1.37147,7000000.0
2009-09-17 11:53:00,1.37153,1.37161,1.37138,1.3715,51000000.0
2009-09-17 11:54:00,1.37156,1.37156,1.3714,1.37148,32000000.0
2009-09-17 11:55:00,1.37142,1.37146,1.37111,1.37129,52000000.0
2009-09-17 11:56:00,1.37112,1.37125,1.37111,1.37125,41000000.0
2009-09-17 11:57:00,1.37113,1.37123,1.37106,1.37117,35000000.0
2009-09-17 11:58:00,1.37125,1.37125,1.3712,1.37121,34000000.0
2009-09-17 11:59:00,1.37125,1.37132,1.37105,1.37105,36000000.0
2009-09-17 12:00:00,1.37124,1.37124,1.37102,1.37104,22000000.0
2009-09-17 12:01:00,1.37108,1.37113,1.37099,1.371,27000000.0
2009-09-17 12:02:00,1.37083,1.37083,1.3705,1.3705,34000000.0
2009-09-17 12:03:00,1.3706,1.37071,1.37049,1.37071,51000000.0
2009-09-17 12:04:00,1.37061,1.37077,1.37061,1.37069,31000000.0
2009-09-17 12:05:00,1.37073,1.37097,1.37073,1.3708,40000000.0
2009-09-17 12:06:00,1.37052,1.37102,1.37052,1.37093,11000000.0
2009-09-17 12:07:00,1.37102,1.37102,1.3709,1.37092,27000000.0
2009-09-17 12:08:00,1.37083,1.37083,1.36998,1.36998,8000000.0
2009-09-17 12:09:00,1.36993,1.37016,1.36939,1.36994,43000000.0
2009-09-17 12:10:00,1.36956,1.36989,1.36948,1.36948,41000000.0
2009-09-17 12:11:00,1.36921,1.36937,1.36892,1.36892,49000000.0
2009-09-17 12:12:00,1.36906,1.3694,1.36888,1.3694,22000000.0
2009-09-17 12:13:00,1.3693,1.36938,1.36881,1.36894,34000000.0
2009-09-17 12:14:00,1.36897,1.36943,1.36873,1.36943,7000000.0
2009-09-17 12:15:00,1.36962,1.3697,1.36948,1.36962,34000000.0
2009-09-17 12:16:00,1.36957,1.37018,1.36948,1.37018,54000000.0
2009-09-17 12:17:00,1.3702,1.37022,1.36998,1.37,25000000.0
2009-09-17 12:18:00,1.3699,1.37007,1.36959,1.36994,31000000.0
2009-09-17 12:19:00,1.37021,1.37041,1.37017,1.37028,30000000.0
2009-09-17 12:20:00,1.37036,1.37056,1.37026,1.37026,25000000.0
2009-09-17 12:21:00,1.37047,1.37056,1.36999,1.37056,41000000.0
2009-09-17 12:22:00,1.37046,1.3706,1.37046,1.37047,24000000.0
2009-09-17 12:23:00,1.37038,1.37044,1.37036,1.37039,22000000.0
2009-09-17 12:24:00,1.37023,1.37043,1.37023,1.37043,44000000.0
2009-09-17 12:25:00,1.37017,1.3707,1.37017,1.37065,9000000.0
2009-09-17 12:26:00,1.37053,1.37054,1.37039,1.37048,45000000.0
2009-09-17 12:27:00,1.37041,1.37043,1.37017,1.37024,8000000.0
2009-09-17 12:28:00,1.37028,1.37039,1.37011,1.37011,59000000.0
2009-09-17 12:29:00,1.36998,1.37015,1.36997,1.37003,54000000.0
2009-09-17 12:30:00,1.36985,1.37014,1.36974,1.36981,31000000.0
2009-09-17 12:31:00,1.36991,1.37,1.36979,1.37,8000000.0
2009-09-17 12:32:00,1.36994,1.36994,1.36961,1.36987,20000000.0
2009-09-17 12:33:00,1.36985,1.36985,1.36972,1.36977,20000000.0
2009-09-17 12:34:00,1.36979,1.37002,1.36979,1.36988,31000000.0
2009-09-17 12:35:00,1.36963,1.37,1.36962,1.37,9000000.0
2009-09-17 12:36:00,1.37011,1.3702,1.37002,1.37008,46000000.0
2009-09-17 12:37:00,1.36962,1.37011,1.36962,1.3701,11000000.0
2009-09-17 12:38:00,1.37024,1.37032,1.37018,1.37023,52000000.0
2009-09-17 12:39:00,1.37027,1.37028,1.37003,1.37003,60000000.0
2009-09-17 12:40:00,1.37022,1.37029,1.37004,1.37029,43000000.0
2009-09-17 12:41:00,1.37036,1.37036,1.37009,1.37023,7000000.0
2009-09-17 12:42:00,1.37021,1.37029,1.3702,1.3702,29000000.0
2009-09-17 12:43:00,1.37026,1.37043,1.3701,1.37015,44000000.0
2009-09-17 12:44:00,1.37031,1.37051,1.37028,1.37033,8000000.0
2009-09-17 12:45:00,1.37036,1.37043,1.37016,1.37021,70000000.0
2009-09-17 12:46:00,1.37014,1.37033,1.37008,1.37031,10000000.0
2009-09-17 12:47:00,1.37042,1.37049,1.37016,1.37045,10000000.0
2009-09-17 12:48:00,1.36983,1.37043,1.36983,1.37032,11000000.0
2009-09-17 12:49:00,1.37066,1.37075,1.37052,1.37057,34000000.0
2009-09-17 12:50:00,1.37054,1.37058,1.37035,1.37035,29000000.0
2009-09-17 12:51:00,1.37046,1.37048,1.3703,1.37032,7000000.0
2009-09-17 12:52:00,1.37029,1.37054,1.36977,1.37054,8000000.0
2009-09-17 12:53:00,1.37063,1.37063,1.36981,1.37055,8000000.0
2009-09-17 12:54:00,1.37044,1.3705,1.37025,1.37027,11000000.0
2009-09-17 12:55:00,1.37042,1.37044,1.37031,1.37037,10000000.0
2009-09-17 12:56:00,1.3705,1.37058,1.37035,1.37035,10000000.0
2009-09-17 12:57:00,1.37027,1.37035,1.37008,1.37015,7000000.0
2009-09-17 12:58:00,1.37016,1.37018,1.3699,1.3699,7000000.0
2009-09-17 12:59:00,1.37002,1.37002,1.36957,1.36957,37000000.0
2009-09-17 13:00:00,1.36932,1.36973,1.36923,1.36937,42000000.0
2009-09-17 13:01:00,1.36961,1.36983,1.3695,1.36983,50000000.0
2009-09-17 13:02:00,1.36982,1.36986,1.36979,1.36979,30000000.0
2009-09-17 13:03:00,1.36965,1.36973,1.36924,1.3694,8000000.0
2009-09-17 13:04:00,1.36932,1.36932,1.36894,1.36908,44000000.0
2009-09-17 13:05:00,1.36889,1.36932,1.36869,1.3692,8000000.0
2009-09-17 13:06:00,1.36929,1.36937,1.36912,1.36919,47000000.0
2009-09-17 13:07:00,1.36927,1.36934,1.36898,1.36917,8000000.0
2009-09-17 13:08:00,1.36912,1.36919,1.36885,1.36904,26000000.0
2009-09-17 13:09:00,1.3691,1.36936,1.36899,1.36899,13000000.0
2009-09-17 13:10:00,1.36894,1.369,1.36871,1.36898,10000000.0
2009-09-17 13:11:00,1.36913,1.36913,1.36902,1.36913,32000000.0
2009-09-17 13:12:00,1.36877,1.36894,1.36872,1.36872,14000000.0
2009-09-17 13:13:00,1.36869,1.36927,1.36869,1.36906,42000000.0
2009-09-17 13:14:00,1.36914,1.36916,1.36896,1.36896,31000000.0
2009-09-17 13:15:00,1.36873,1.36885,1.36863,1.36877,21000000.0
2009-09-17 13:16:00,1.36841,1.36841,1.36775,1.36787,28000000.0
2009-09-17 13:17:00,1.36789,1.368,1.36759,1.36799,27000000.0
2009-09-17 13:18:00,1.3681,1.36817,1.36795,1.36807,33000000.0
2009-09-17 13:19:00,1.36786,1.36853,1.36786,1.36853,9000000.0
2009-09-17 13:20:00,1.36856,1.36888,1.36856,1.36876,42000000.0
2009-09-17 13:21:00,1.36874,1.36925,1.36874,1.3692,9000000.0
2009-09-17 13:22:00,1.3694,1.36947,1.36931,1.36931,22000000.0
2009-09-17 13:23:00,1.36939,1.36949,1.36917,1.36917,31000000.0
2009-09-17 13:24:00,1.36908,1.36917,1.36887,1.36887,28000000.0
2009-09-17 13:25:00,1.3692,1.36933,1.36913,1.36933,63000000.0
2009-09-17 13:26:00,1.36943,1.36943,1.36915,1.36915,50000000.0
2009-09-17 13:27:00,1.36915,1.36915,1.36893,1.369,38000000.0
2009-09-17 13:28:00,1.36913,1.36913,1.36865,1.36891,32000000.0
2009-09-17 13:29:00,1.36898,1.36904,1.36868,1.36868,60000000.0
2009-09-17 13:30:00,1.36863,1.36863,1.36816,1.3683,70000000.0
2009-09-17 13:31:00,1.36833,1.36833,1.36783,1.36808,62000000.0
2009-09-17 13:32:00,1.36843,1.36862,1.36843,1.36859,42000000.0
2009-09-17 13:33:00,1.36867,1.36903,1.3686,1.36903,43000000.0
2009-09-17 13:34:00,1.36913,1.36913,1.36856,1.36856,31000000.0
2009-09-17 13:35:00,1.3687,1.36897,1.36863,1.36879,38000000.0
2009-09-17 13:36:00,1.36867,1.36871,1.3682,1.36821,11000000.0
2009-09-17 13:37:00,1.36798,1.3684,1.36796,1.3684,25000000.0
2009-09-17 13:38:00,1.36856,1.36866,1.36842,1.36864,15000000.0
2009-09-17 13:39:00,1.36874,1.36874,1.3684,1.36863,39000000.0
2009-09-17 13:40:00,1.36865,1.36921,1.36865,1.36921,22000000.0
2009-09-17 13:41:00,1.3691,1.36912,1.36893,1.36893,32000000.0
2009-09-17 13:42:00,1.36898,1.36898,1.36869,1.36876,20000000.0
2009-09-17 13:43:00,1.36877,1.36894,1.36868,1.36894,34000000.0
2009-09-17 13:44:00,1.36891,1.3692,1.36891,1.36903,40000000.0
2009-09-17 13:45:00,1.3689,1.36912,1.3689,1.36912,21000000.0
2009-09-17 13:46:00,1.36913,1.36937,1.36913,1.36927,28000000.0
2009-09-17 13:47:00,1.36914,1.3692,1.36899,1.36905,23000000.0
2009-09-17 13:48:00,1.36915,1.36916,1.36907,1.36911,31000000.0
2009-09-17 13:49:00,1.3692,1.3694,1.36913,1.36928,43000000.0
2009-09-17 13:50:00,1.36887,1.36925,1.36883,1.36905,27000000.0
2009-09-17 13:51:00,1.36911,1.36939,1.36911,1.36939,19000000.0
2009-09-17 13:52:00,1.36933,1.36933,1.36891,1.36897,21000000.0
2009-09-17 13:53:00,1.36896,1.36906,1.36885,1.36906,26000000.0
2009-09-17 13:54:00,1.36912,1.36975,1.36912,1.36975,23000000.0
2009-09-17 13:55:00,1.36956,1.36982,1.36956,1.36966,45000000.0
2009-09-17 13:56:00,1.36963,1.36973,1.36961,1.36968,27000000.0
2009-09-17 13:57:00,1.36971,1.36971,1.36929,1.36929,7000000.0
2009-09-17 13:58:00,1.36908,1.36918,1.36864,1.36864,25000000.0
2009-09-17 13:59:00,1.36847,1.36872,1.36831,1.36867,27000000.0
2009-09-17 14:00:00,1.36855,1.36867,1.36666,1.36782,19000000.0
2009-09-17 14:01:00,1.36788,1.36882,1.36783,1.36871,17000000.0
2009-09-17 14:02:00,1.36945,1.37052,1.36945,1.37011,14000000.0
2009-09-17 14:03:00,1.37003,1.37065,1.36999,1.37056,29000000.0
2009-09-17 14:04:00,1.37063,1.37072,1.37055,1.37064,10000000.0
2009-09-17 14:05:00,1.37034,1.37034,1.3699,1.36992,13000000.0
2009-09-17 14:06:00,1.36976,1.37034,1.36967,1.37034,9000000.0
2009-09-17 14:07:00,1.37055,1.37101,1.37055,1.37073,11000000.0
2009-09-17 14:08:00,1.37056,1.3707,1.37038,1.37053,20000000.0
2009-09-17 14:09:00,1.37053,1.37063,1.37017,1.3706,21000000.0
2009-09-17 14:10:00,1.37044,1.37055,1.37035,1.37041,24000000.0
2009-09-17 14:11:00,1.37043,1.37083,1.37038,1.37071,10000000.0
2009-09-17 14:12:00,1.37079,1.37142,1.37046,1.37142,11000000.0
2009-09-17 14:13:00,1.37127,1.37146,1.3707,1.37121,14000000.0
2009-09-17 14:14:00,1.37088,1.37103,1.37044,1.37078,18000000.0
2009-09-17 14:15:00,1.37055,1.37151,1.37055,1.37128,21000000.0
2009-09-17 14:16:00,1.37131,1.37141,1.37124,1.37124,10000000.0
2009-09-17 14:17:00,1.37129,1.37129,1.37106,1.37106,12000000.0
2009-09-17 14:18:00,1.3708,1.371,1.3708,1.37093,12000000.0
2009-09-17 14:19:00,1.37099,1.37122,1.37087,1.37116,40000000.0
2009-09-17 14:20:00,1.37118,1.37138,1.37102,1.37124,30000000.0
2009-09-17 14:21:00,1.37108,1.37108,1.37091,1.37101,9000000.0
2009-09-17 14:22:00,1.37122,1.37148,1.37118,1.37141,12000000.0
2009-09-17 14:23:00,1.37125,1.37125,1.37086,1.37086,16000000.0
2009-09-17 14:24:00,1.37115,1.37134,1.37097,1.37134,17000000.0
2009-09-17 14:25:00,1.3711,1.37134,1.371,1.37134,16000000.0
2009-09-17 14:26:00,1.37143,1.37174,1.37143,1.37174,25000000.0
2009-09-17 14:27:00,1.37188,1.37188,1.37158,1.37158,24000000.0
2009-09-17 14:28:00,1.37151,1.37162,1.3713,1.37137,31000000.0
2009-09-17 14:29:00,1.3712,1.37153,1.37109,1.37153,30000000.0
2009-09-17 14:30:00,1.37136,1.37139,1.37048,1.37078,20000000.0
2009-09-17 14:31:00,1.37058,1.37066,1.36992,1.37024,23000000.0
2009-09-17 14:32:00,1.37005,1.37005,1.36978,1.36998,28000000.0
2009-09-17 14:33:00,1.3701,1.37054,1.36994,1.36994,18000000.0
2009-09-17 14:34:00,1.36976,1.36992,1.36954,1.36954,19000000.0
2009-09-17 14:35:00,1.36957,1.36976,1.36957,1.36962,7000000.0
2009-09-17 14:36:00,1.36972,1.37019,1.36972,1.37006,16000000.0
2009-09-17 14:37:00,1.37007,1.37024,1.36998,1.37005,25000000.0
2009-09-17 14:38:00,1.37043,1.3715,1.37035,1.37149,23000000.0
2009-09-17 14:39:00,1.37129,1.37135,1.37087,1.37087,34000000.0
2009-09-17 14:40:00,1.37068,1.37106,1.37068,1.37106,12000000.0
2009-09-17 14:41:00,1.37113,1.37196,1.37113,1.37196,22000000.0
2009-09-17 14:42:00,1.37199,1.37208,1.37172,1.372,20000000.0
2009-09-17 14:43:00,1.37199,1.37204,1.37128,1.37133,10000000.0
2009-09-17 14:44:00,1.37146,1.37151,1.37128,1.37137,7000000.0
2009-09-17 14:45:00,1.37102,1.37175,1.37102,1.3714,11000000.0
2009-09-17 14:46:00,1.37123,1.37128,1.37116,1.37116,19000000.0
2009-09-17 14:47:00,1.37131,1.37182,1.37113,1.37182,22000000.0
2009-09-17 14:48:00,1.37172,1.37178,1.37153,1.3717,18000000.0
2009-09-17 14:49:00,1.37168,1.37189,1.37168,1.37189,34000000.0
2009-09-17 14:50:00,1.37177,1.37187,1.37177,1.37177,23000000.0
2009-09-17 14:51:00,1.37161,1.37168,1.37126,1.37126,16000000.0
2009-09-17 14:52:00,1.37098,1.37109,1.3708,1.3708,13000000.0
2009-09-17 14:53:00,1.37087,1.37116,1.37083,1.37099,36000000.0
2009-09-17 14:54:00,1.37086,1.37102,1.37086,1.37102,7000000.0
2009-09-17 14:55:00,1.37101,1.37111,1.37089,1.37111,39000000.0
2009-09-17 14:56:00,1.37106,1.37107,1.37084,1.37088,34000000.0
2009-09-17 14:57:00,1.37091,1.37146,1.37091,1.37146,24000000.0
2009-09-17 14:58:00,1.37149,1.37172,1.37144,1.37165,10000000.0
2009-09-17 14:59:00,1.37156,1.37156,1.37071,1.37071,29000000.0
2009-09-17 15:00:00,1.37062,1.37067,1.37055,1.37058,17000000.0
2009-09-17 15:01:00,1.37002,1.37056,1.37002,1.37024,11000000.0
2009-09-17 15:02:00,1.3705,1.37089,1.3705,1.37089,15000000.0
2009-09-17 15:03:00,1.37095,1.37095,1.37068,1.37076,32000000.0
2009-09-17 15:04:00,1.37062,1.37072,1.37053,1.37064,17000000.0
2009-09-17 15:05:00,1.37061,1.37091,1.37061,1.37079,19000000.0
2009-09-17 15:06:00,1.37081,1.37125,1.37081,1.37085,11000000.0
2009-09-17 15:07:00,1.3709,1.3709,1.37062,1.37077,9000000.0
2009-09-17 15:08:00,1.37079,1.37079,1.37061,1.37066,30000000.0
2009-09-17 15:09:00,1.37063,1.37063,1.37017,1.37017,22000000.0
2009-09-17 15:10:00,1.37002,1.3703,1.36997,1.37016,7000000.0
2009-09-17 15:11:00,1.37024,1.3707,1.37024,1.37048,23000000.0
2009-09-17 15:12:00,1.37052,1.3707,1.37033,1.3704,17000000.0
2009-09-17 15:13:00,1.37027,1.37047,1.37021,1.37041,20000000.0
2009-09-17 15:14:00,1.37032,1.37065,1.37019,1.37019,24000000.0
2009-09-17 15:15:00,1.36988,1.37058,1.36988,1.37058,45000000.0
2009-09-17 15:16:00,1.37049,1.37061,1.37041,1.37046,34000000.0
2009-09-17 15:17:00,1.37039,1.37076,1.37036,1.37076,24000000.0
2009-09-17 15:18:00,1.37097,1.37108,1.37097,1.37105,29000000.0
2009-09-17 15:19:00,1.37106,1.37106,1.37067,1.37067,41000000.0
2009-09-17 15:20:00,1.37072,1.37079,1.37059,1.37079,53000000.0
2009-09-17 15:21:00,1.37081,1.37108,1.37066,1.37108,8000000.0
2009-09-17 15:22:00,1.37102,1.37118,1.37088,1.37118,38000000.0
2009-09-17 15:23:00,1.37127,1.37129,1.37088,1.37088,28000000.0
2009-09-17 15:24:00,1.37102,1.37126,1.37069,1.37126,46000000.0
2009-09-17 15:25:00,1.37118,1.3714,1.37107,1.37107,30000000.0
2009-09-17 15:26:00,1.37081,1.37097,1.37081,1.37097,11000000.0
2009-09-17 15:27:00,1.37091,1.37091,1.37018,1.37022,34000000.0
2009-09-17 15:28:00,1.3705,1.37076,1.3705,1.37064,58000000.0
2009-09-17 15:29:00,1.37067,1.37067,1.37052,1.37055,38000000.0
2009-09-17 15:30:00,1.3702,1.37054,1.37001,1.37001,29000000.0
2009-09-17 15:31:00,1.37008,1.37042,1.36995,1.3703,42000000.0
2009-09-17 15:32:00,1.37017,1.37017,1.36971,1.36977,31000000.0
2009-09-17 15:33:00,1.36988,1.37043,1.36988,1.37025,43000000.0
2009-09-17 15:34:00,1.37029,1.37029,1.37009,1.37024,29000000.0
2009-09-17 15:35:00,1.37006,1.3703,1.36992,1.37017,31000000.0
2009-09-17 15:36:00,1.37035,1.37044,1.3702,1.37034,36000000.0
2009-09-17 15:37:00,1.37022,1.37056,1.37018,1.37056,32000000.0
2009-09-17 15:38:00,1.37048,1.37055,1.37028,1.37055,33000000.0
2009-09-17 15:39:00,1.37056,1.37063,1.37041,1.37042,52000000.0
2009-09-17 15:40:00,1.37031,1.37037,1.37019,1.37024,48000000.0
2009-09-17 15:41:00,1.37017,1.37028,1.37015,1.37015,38000000.0
2009-09-17 15:42:00,1.3702,1.3703,1.37005,1.3703,47000000.0
2009-09-17 15:43:00,1.37026,1.37047,1.37026,1.37043,42000000.0
2009-09-17 15:44:00,1.37061,1.37074,1.37059,1.37059,11000000.0
2009-09-17 15:45:00,1.37057,1.37104,1.37057,1.37082,41000000.0
2009-09-17 15:46:00,1.37075,1.37079,1.37028,1.37079,8000000.0
2009-09-17 15:47:00,1.37069,1.37073,1.37054,1.37055,54000000.0
2009-09-17 15:48:00,1.37058,1.37058,1.37032,1.37033,30000000.0
2009-09-17 15:49:00,1.37028,1.37054,1.37028,1.37044,52000000.0
2009-09-17 15:50:00,1.37028,1.3703,1.37013,1.37016,57000000.0
2009-09-17 15:51:00,1.37026,1.37083,1.37017,1.3706,57000000.0
2009-09-17 15:52:00,1.37052,1.37052,1.37027,1.37035,9000000.0
2009-09-17 15:53:00,1.37034,1.37089,1.37022,1.37076,49000000.0
2009-09-17 15:54:00,1.37077,1.37134,1.37059,1.37127,50000000.0
2009-09-17 15:55:00,1.37152,1.37152,1.3709,1.37104,56000000.0
2009-09-17 15:56:00,1.37088,1.3711,1.3708,1.37101,55000000.0
2009-09-17 15:57:00,1.37127,1.37195,1.37127,1.37172,70000000.0
2009-09-17 15:58:00,1.37159,1.37159,1.37107,1.37107,72000000.0
2009-09-17 15:59:00,1.37096,1.37112,1.37073,1.3711,63000000.0
2009-09-17 16:00:00,1.37113,1.37145,1.37103,1.37114,40000000.0
2009-09-17 16:01:00,1.37087,1.37115,1.37079,1.371,45000000.0
2009-09-17 16:02:00,1.37106,1.37145,1.37103,1.37126,54000000.0
2009-09-17 16:03:00,1.3715,1.37208,1.3715,1.372,62000000.0
2009-09-17 16:04:00,1.37178,1.37194,1.37172,1.37179,68000000.0
2009-09-17 16:05:00,1.37177,1.37242,1.37177,1.37235,78000000.0
2009-09-17 16:06:00,1.37257,1.3727,1.37247,1.37261,75000000.0
2009-09-17 16:07:00,1.37278,1.37321,1.37273,1.37301,41000000.0
2009-09-17 16:08:00,1.3731,1.37327,1.37267,1.3729,42000000.0
2009-09-17 16:09:00,1.37295,1.37295,1.3728,1.37285,40000000.0
2009-09-17 16:10:00,1.37278,1.3729,1.37216,1.37267,53000000.0
2009-09-17 16:11:00,1.37262,1.37263,1.37235,1.37252,45000000.0
2009-09-17 16:12:00,1.37251,1.37252,1.3722,1.37252,46000000.0
2009-09-17 16:13:00,1.37267,1.37267,1.37212,1.37243,11000000.0
2009-09-17 16:14:00,1.37236,1.37239,1.37155,1.37227,72000000.0
2009-09-17 16:15:00,1.37215,1.37224,1.3721,1.37224,59000000.0
2009-09-17 16:16:00,1.3722,1.37259,1.3722,1.37259,47000000.0
2009-09-17 16:17:00,1.37256,1.37265,1.37229,1.37233,51000000.0
2009-09-17 16:18:00,1.37215,1.3723,1.37211,1.37215,51000000.0
2009-09-17 16:19:00,1.37228,1.37248,1.37221,1.37242,30000000.0
2009-09-17 16:20:00,1.37258,1.37258,1.37221,1.37221,17000000.0
2009-09-17 16:21:00,1.3723,1.37242,1.37229,1.37234,36000000.0
2009-09-17 16:22:00,1.37234,1.3728,1.3723,1.3728,26000000.0
2009-09-17 16:23:00,1.37294,1.37301,1.37279,1.37279,35000000.0
2009-09-17 16:24:00,1.37279,1.37282,1.37251,1.37282,32000000.0
2009-09-17 16:25:00,1.37303,1.37377,1.37303,1.37329,30000000.0
2009-09-17 16:26:00,1.37292,1.37297,1.37272,1.3728,8000000.0
2009-09-17 16:27:00,1.3727,1.37277,1.37208,1.37256,9000000.0
2009-09-17 16:28:00,1.37271,1.37302,1.37269,1.37269,55000000.0
2009-09-17 16:29:00,1.37273,1.37278,1.37257,1.37278,61000000.0
2009-09-17 16:30:00,1.37265,1.37302,1.37265,1.37298,39000000.0
2009-09-17 16:31:00,1.37299,1.37313,1.37299,1.37313,21000000.0
2009-09-17 16:32:00,1.37327,1.37336,1.37319,1.37332,32000000.0
2009-09-17 16:33:00,1.37317,1.37325,1.3729,1.373,61000000.0
2009-09-17 16:34:00,1.37298,1.37298,1.37269,1.37291,38000000.0
2009-09-17 16:35:00,1.37286,1.37328,1.37271,1.37314,61000000.0
2009-09-17 16:36:00,1.37298,1.37299,1.37259,1.37278,33000000.0
2009-09-17 16:37:00,1.37274,1.37314,1.37274,1.37298,53000000.0
2009-09-17 16:38:00,1.37309,1.37327,1.37241,1.37241,34000000.0
2009-09-17 16:39:00,1.37214,1.37276,1.37214,1.37229,42000000.0
2009-09-17 16:40:00,1.37232,1.37232,1.37164,1.37202,39000000.0
2009-09-17 16:41:00,1.37214,1.37223,1.3721,1.37212,43000000.0
2009-09-17 16:42:00,1.37207,1.37217,1.37196,1.37207,44000000.0
2009-09-17 16:43:00,1.3722,1.37269,1.37193,1.37201,52000000.0
2009-09-17 16:44:00,1.37176,1.37199,1.37171,1.37199,48000000.0
2009-09-17 16:45:00,1.37168,1.37196,1.37168,1.37191,54000000.0
2009-09-17 16:46:00,1.37192,1.3721,1.37187,1.37202,56000000.0
2009-09-17 16:47:00,1.37214,1.3727,1.37214,1.3727,43000000.0
2009-09-17 16:48:00,1.37276,1.37348,1.37276,1.37326,28000000.0
2009-09-17 16:49:00,1.37322,1.37322,1.37284,1.37308,21000000.0
2009-09-17 16:50:00,1.37312,1.37327,1.373,1.37319,49000000.0
2009-09-17 16:51:00,1.37333,1.37348,1.37317,1.37335,7000000.0
2009-09-17 16:52:00,1.37338,1.37359,1.37334,1.37334,41000000.0
2009-09-17 16:53:00,1.37299,1.37301,1.37249,1.37261,32000000.0
2009-09-17 16:54:00,1.37263,1.37272,1.37242,1.37251,47000000.0
2009-09-17 16:55:00,1.37233,1.37238,1.37219,1.37228,42000000.0
2009-09-17 16:56:00,1.37218,1.37249,1.37218,1.37247,69000000.0
2009-09-17 16:57:00,1.37279,1.373,1.37266,1.373,50000000.0
2009-09-17 16:58:00,1.37293,1.37297,1.37253,1.37253,70000000.0
2009-09-17 16:59:00,1.37233,1.37258,1.37226,1.37233,73000000.0
2009-09-17 17:00:00,1.3722,1.37249,1.3722,1.37232,56000000.0
2009-09-17 17:01:00,1.37242,1.37242,1.37205,1.37232,35000000.0
2009-09-17 17:02:00,1.3724,1.37324,1.3724,1.37283,63000000.0
2009-09-17 17:03:00,1.37272,1.37272,1.37223,1.37223,63000000.0
2009-09-17 17:04:00,1.37214,1.37276,1.37214,1.37257,33000000.0
2009-09-17 17:05:00,1.3723,1.37256,1.3723,1.37247,44000000.0
2009-09-17 17:06:00,1.37255,1.3726,1.37236,1.37246,39000000.0
2009-09-17 17:07:00,1.37251,1.37251,1.37235,1.37251,23000000.0
2009-09-17 17:08:00,1.3725,1.3728,1.3725,1.3728,28000000.0
2009-09-17 17:09:00,1.37272,1.3728,1.37263,1.37273,18000000.0
2009-09-17 17:10:00,1.37274,1.37278,1.3726,1.37275,41000000.0
2009-09-17 17:11:00,1.37267,1.37326,1.37267,1.37326,41000000.0
2009-09-17 17:12:00,1.37324,1.3734,1.37312,1.37337,8000000.0
2009-09-17 17:13:00,1.37339,1.3735,1.3733,1.37346,74000000.0
2009-09-17 17:14:00,1.37334,1.37334,1.37327,1.37327,39000000.0
2009-09-17 17:15:00,1.37303,1.37337,1.37303,1.37337,47000000.0
2009-09-17 17:16:00,1.3732,1.37323,1.37285,1.37285,46000000.0
2009-09-17 17:17:00,1.3727,1.37281,1.37256,1.37256,30000000.0
2009-09-17 17:18:00,1.3729,1.37309,1.3729,1.37297,53000000.0
2009-09-17 17:19:00,1.37281,1.37308,1.37278,1.37297,46000000.0
2009-09-17 17:20:00,1.37304,1.37332,1.37293,1.37315,38000000.0
2009-09-17 17:21:00,1.37307,1.37314,1.37307,1.37314,54000000.0
2009-09-17 17:22:00,1.37328,1.37343,1.37323,1.37323,47000000.0
2009-09-17 17:23:00,1.37316,1.37363,1.37316,1.37355,35000000.0
2009-09-17 17:24:00,1.37372,1.37372,1.37342,1.37342,34000000.0
2009-09-17 17:25:00,1.37329,1.37351,1.3732,1.37346,38000000.0
2009-09-17 17:26:00,1.37363,1.37397,1.37363,1.37393,33000000.0
2009-09-17 17:27:00,1.37402,1.37406,1.37376,1.3738,40000000.0
2009-09-17 17:28:00,1.3737,1.37433,1.3737,1.37433,47000000.0
2009-09-17 17:29:00,1.37429,1.37429,1.37378,1.37385,43000000.0
2009-09-17 17:30:00,1.37391,1.37398,1.37365,1.37365,49000000.0
2009-09-17 17:31:00,1.3735,1.37357,1.37334,1.37346,46000000.0
2009-09-17 17:32:00,1.37336,1.37351,1.37324,1.37335,45000000.0
2009-09-17 17:33:00,1.37326,1.37336,1.37326,1.37331,47000000.0
2009-09-17 17:34:00,1.37331,1.37341,1.37324,1.37329,56000000.0
2009-09-17 17:35:00,1.3731,1.37325,1.37301,1.37325,8000000.0
2009-09-17 17:36:00,1.37326,1.37337,1.37317,1.37317,62000000.0
2009-09-17 17:37:00,1.37309,1.37334,1.37309,1.37329,36000000.0
2009-09-17 17:38:00,1.37317,1.37339,1.37317,1.37335,42000000.0
2009-09-17 17:39:00,1.3733,1.37331,1.37309,1.37322,26000000.0
2009-09-17 17:40:00,1.37293,1.37332,1.37267,1.37328,48000000.0
2009-09-17 17:41:00,1.37332,1.37342,1.37298,1.37321,46000000.0
2009-09-17 17:42:00,1.37295,1.37334,1.37295,1.37334,42000000.0
2009-09-17 17:43:00,1.37321,1.37321,1.37282,1.37288,36000000.0
2009-09-17 17:44:00,1.37311,1.37333,1.37302,1.37329,64000000.0
2009-09-17 17:45:00,1.37313,1.37327,1.37303,1.37312,50000000.0
2009-09-17 17:46:00,1.37312,1.37312,1.37282,1.37311,43000000.0
2009-09-17 17:47:00,1.37322,1.37331,1.37315,1.37315,37000000.0
2009-09-17 17:48:00,1.37331,1.37357,1.37312,1.37338,36000000.0
2009-09-17 17:49:00,1.37318,1.37318,1.37263,1.37297,28000000.0
2009-09-17 17:50:00,1.37267,1.37328,1.37261,1.37279,43000000.0
2009-09-17 17:51:00,1.3729,1.37328,1.3728,1.37298,31000000.0
2009-09-17 17:52:00,1.3724,1.37294,1.37227,1.37292,35000000.0
2009-09-17 17:53:00,1.37306,1.37311,1.3729,1.3729,46000000.0
2009-09-17 17:54:00,1.37292,1.37292,1.37277,1.37285,44000000.0
2009-09-17 17:55:00,1.37288,1.37302,1.37285,1.37296,51000000.0
2009-09-17 17:56:00,1.37303,1.37303,1.37288,1.37288,23000000.0
2009-09-17 17:57:00,1.373,1.37323,1.37296,1.37315,56000000.0
2009-09-17 17:58:00,1.37311,1.37319,1.37296,1.37306,36000000.0
2009-09-17 17:59:00,1.37276,1.37302,1.37276,1.37302,51000000.0
2009-09-17 18:00:00,1.37299,1.37311,1.37286,1.37303,31000000.0
2009-09-17 18:01:00,1.37308,1.37317,1.37303,1.37311,45000000.0
2009-09-17 18:02:00,1.37328,1.37338,1.37324,1.37329,10000000.0
2009-09-17 18:03:00,1.37329,1.37338,1.37318,1.37318,9000000.0
2009-09-17 18:04:00,1.37324,1.37331,1.37314,1.37331,27000000.0
2009-09-17 18:05:00,1.37308,1.37347,1.37308,1.37338,43000000.0
2009-09-17 18:06:00,1.37342,1.37342,1.37308,1.3732,35000000.0
2009-09-17 18:07:00,1.37328,1.3737,1.37315,1.37369,37000000.0
2009-09-17 18:08:00,1.37403,1.37441,1.37372,1.37423,60000000.0
2009-09-17 18:09:00,1.37427,1.37427,1.37382,1.37393,56000000.0
2009-09-17 18:10:00,1.37347,1.37363,1.37284,1.3729,71000000.0
2009-09-17 18:11:00,1.37327,1.37347,1.37302,1.37347,10000000.0
2009-09-17 18:12:00,1.3737,1.37404,1.37349,1.37404,10000000.0
2009-09-17 18:13:00,1.37411,1.37434,1.37375,1.3738,10000000.0
2009-09-17 18:14:00,1.37414,1.37432,1.37407,1.37407,7000000.0
2009-09-17 18:15:00,1.37353,1.37421,1.37353,1.37417,8000000.0
2009-09-17 18:16:00,1.37417,1.37439,1.37387,1.37429,10000000.0
2009-09-17 18:17:00,1.37424,1.37455,1.37409,1.37429,10000000.0
2009-09-17 18:18:00,1.37464,1.37464,1.37434,1.37462,11000000.0
2009-09-17 18:19:00,1.37452,1.37454,1.37431,1.37431,8000000.0
2009-09-17 18:20:00,1.37416,1.37435,1.37403,1.37404,10000000.0
2009-09-17 18:21:00,1.37411,1.37417,1.37352,1.37374,11000000.0
2009-09-17 18:22:00,1.37362,1.37382,1.37359,1.37371,8000000.0
2009-09-17 18:23:00,1.37367,1.37367,1.37335,1.3735,9000000.0
2009-09-17 18:24:00,1.3735,1.37361,1.37342,1.37342,7000000.0
2009-09-17 18:25:00,1.37357,1.37383,1.37357,1.37383,11000000.0
2009-09-17 18:26:00,1.37382,1.37404,1.37382,1.37403,8000000.0
2009-09-17 18:27:00,1.3738,1.37426,1.3738,1.3741,9000000.0
2009-09-17 18:28:00,1.37415,1.37421,1.3739,1.37413,7000000.0
2009-09-17 18:29:00,1.37418,1.37433,1.3737,1.37433,9000000.0
2009-09-17 18:30:00,1.37422,1.37429,1.37383,1.37383,9000000.0
2009-09-17 18:31:00,1.37387,1.37422,1.37359,1.37413,11000000.0
2009-09-17 18:32:00,1.37429,1.37443,1.37403,1.37443,7000000.0
2009-09-17 18:33:00,1.37449,1.37449,1.37444,1.37444,7000000.0
2009-09-17 18:34:00,1.3744,1.3745,1.37423,1.37443,8000000.0
2009-09-17 18:35:00,1.37406,1.37409,1.37378,1.37378,8000000.0
2009-09-17 18:36:00,1.37359,1.37359,1.37334,1.37351,10000000.0
2009-09-17 18:37:00,1.37346,1.37346,1.37301,1.37341,10000000.0
2009-09-17 18:38:00,1.37354,1.37363,1.37344,1.37356,7000000.0
2009-09-17 18:39:00,1.37356,1.37373,1.37356,1.37366,7000000.0
2009-09-17 18:40:00,1.37341,1.37365,1.37334,1.37334,7000000.0
2009-09-17 18:41:00,1.37336,1.37345,1.37313,1.37345,9000000.0
2009-09-17 18:42:00,1.37339,1.37353,1.37337,1.37353,11000000.0
2009-09-17 18:43:00,1.37348,1.37349,1.37339,1.37345,8000000.0
2009-09-17 18:44:00,1.37343,1.37343,1.37303,1.37303,7000000.0
2009-09-17 18:45:00,1.37226,1.37324,1.37226,1.37324,10000000.0
2009-09-17 18:46:00,1.37327,1.37327,1.37297,1.37297,11000000.0
2009-09-17 18:47:00,1.37323,1.37326,1.373,1.37315,7000000.0
2009-09-17 18:48:00,1.37336,1.37336,1.37287,1.37287,8000000.0
2009-09-17 18:49:00,1.37248,1.37269,1.37242,1.37269,7000000.0
2009-09-17 18:50:00,1.37263,1.37276,1.37243,1.3726,10000000.0
2009-09-17 18:51:00,1.3725,1.37278,1.3725,1.37264,8000000.0
2009-09-17 18:52:00,1.37276,1.37293,1.3727,1.37293,8000000.0
2009-09-17 18:53:00,1.37278,1.37278,1.37263,1.37272,8000000.0
2009-09-17 18:54:00,1.37275,1.37294,1.37274,1.37276,10000000.0
2009-09-17 18:55:00,1.37243,1.37268,1.37241,1.37268,9000000.0
2009-09-17 18:56:00,1.37242,1.37283,1.37242,1.37278,7000000.0
2009-09-17 18:57:00,1.37275,1.37309,1.3726,1.37291,10000000.0
2009-09-17 18:58:00,1.37275,1.37296,1.37249,1.37296,8000000.0
2009-09-17 18:59:00,1.37278,1.37287,1.37268,1.37268,8000000.0
2009-09-17 19:00:00,1.37249,1.37263,1.37231,1.37263,7000000.0
2009-09-17 19:01:00,1.37274,1.37299,1.37274,1.37299,8000000.0
2009-09-17 19:02:00,1.37312,1.37312,1.37288,1.373,10000000.0
2009-09-17 19:03:00,1.37296,1.37319,1.37274,1.37319,9000000.0
2009-09-17 19:04:00,1.37316,1.3732,1.37302,1.37302,7000000.0
2009-09-17 19:05:00,1.37303,1.37303,1.37272,1.37272,10000000.0
2009-09-17 19:06:00,1.37269,1.37269,1.37225,1.37245,7000000.0
2009-09-17 19:07:00,1.37269,1.37286,1.3726,1.3726,10000000.0
2009-09-17 19:08:00,1.37299,1.37299,1.37266,1.37284,11000000.0
2009-09-17 19:09:00,1.37286,1.3733,1.3727,1.3733,7000000.0
2009-09-17 19:10:00,1.37335,1.37335,1.3723,1.3723,7000000.0
2009-09-17 19:11:00,1.37213,1.37288,1.37213,1.37288,7000000.0
2009-09-17 19:12:00,1.3732,1.37381,1.3732,1.37376,8000000.0
2009-09-17 19:13:00,1.37396,1.3742,1.37396,1.37415,6000000.0
2009-09-17 19:14:00,1.37406,1.37406,1.37344,1.37344,8000000.0
2009-09-17 19:15:00,1.37323,1.37342,1.37268,1.37268,9000000.0
2009-09-17 19:16:00,1.37257,1.37349,1.37257,1.37327,9000000.0
2009-09-17 19:17:00,1.37338,1.37343,1.37334,1.37334,7000000.0
2009-09-17 19:18:00,1.37338,1.37338,1.37328,1.37328,7000000.0
2009-09-17 19:19:00,1.37345,1.37351,1.37331,1.37337,10000000.0
2009-09-17 19:20:00,1.37339,1.37372,1.37326,1.37326,10000000.0
2009-09-17 19:21:00,1.37308,1.37366,1.37308,1.37353,9000000.0
2009-09-17 19:22:00,1.37368,1.37368,1.3732,1.37365,9000000.0
2009-09-17 19:23:00,1.37352,1.37361,1.37347,1.37361,8000000.0
2009-09-17 19:24:00,1.37378,1.37384,1.37358,1.37373,8000000.0
2009-09-17 19:25:00,1.37386,1.37386,1.37331,1.3738,10000000.0
2009-09-17 19:26:00,1.37347,1.37347,1.37337,1.37343,5000000.0
2009-09-17 19:27:00,1.37342,1.37355,1.37325,1.37325,10000000.0
2009-09-17 19:28:00,1.37309,1.37322,1.37262,1.37262,8000000.0
2009-09-17 19:29:00,1.37236,1.37307,1.37236,1.37307,11000000.0
2009-09-17 19:30:00,1.37291,1.37308,1.37282,1.37282,7000000.0
2009-09-17 19:31:00,1.37252,1.3731,1.37252,1.3731,10000000.0
2009-09-17 19:32:00,1.37308,1.37318,1.37305,1.37305,11000000.0
2009-09-17 19:33:00,1.37346,1.37376,1.37333,1.3737,7000000.0
2009-09-17 19:34:00,1.37377,1.37431,1.37377,1.37408,10000000.0
2009-09-17 19:35:00,1.37387,1.3739,1.37364,1.37364,7000000.0
2009-09-17 19:36:00,1.3737,1.37385,1.3737,1.37375,8000000.0
2009-09-17 19:37:00,1.37379,1.37379,1.3737,1.3737,8000000.0
2009-09-17 19:38:00,1.37356,1.37371,1.37356,1.37371,8000000.0
2009-09-17 19:39:00,1.37339,1.37362,1.3733,1.3733,8000000.0
2009-09-17 19:40:00,1.37355,1.3738,1.37355,1.37373,8000000.0
2009-09-17 19:41:00,1.37373,1.37394,1.37373,1.37383,7000000.0
2009-09-17 19:42:00,1.37397,1.37412,1.37355,1.37387,7000000.0
2009-09-17 19:43:00,1.37399,1.37399,1.37357,1.37357,9000000.0
2009-09-17 19:44:00,1.37309,1.37354,1.37295,1.37347,9000000.0
2009-09-17 19:45:00,1.37335,1.3737,1.37335,1.37357,7000000.0
2009-09-17 19:46:00,1.37352,1.37359,1.37303,1.37351,8000000.0
2009-09-17 19:47:00,1.37344,1.37345,1.37322,1.37345,7000000.0
2009-09-17 19:48:00,1.37359,1.37361,1.3735,1.37357,7000000.0
2009-09-17 19:49:00,1.37377,1.37377,1.37365,1.37374,8000000.0
2009-09-17 19:50:00,1.37377,1.37407,1.37377,1.37392,11000000.0
2009-09-17 19:51:00,1.37385,1.3739,1.37369,1.37385,11000000.0
2009-09-17 19:52:00,1.3738,1.3739,1.37375,1.37375,6000000.0
2009-09-17 19:53:00,1.37371,1.37371,1.37347,1.37355,9000000.0
2009-09-17 19:54:00,1.37351,1.37353,1.37343,1.37347,8000000.0
2009-09-17 19:55:00,1.37333,1.37333,1.3727,1.37322,10000000.0
2009-09-17 19:56:00,1.37319,1.37328,1.37306,1.37311,7000000.0
2009-09-17 19:57:00,1.37319,1.37332,1.37318,1.37324,11000000.0
2009-09-17 19:58:00,1.3731,1.37355,1.3731,1.37355,11000000.0
2009-09-17 19:59:00,1.37357,1.37362,1.37345,1.37345,7000000.0
2009-09-17 20:00:00,1.37314,1.37342,1.37238,1.37244,8000000.0
2009-09-17 20:01:00,1.37266,1.37305,1.3724,1.37249,8000000.0
2009-09-17 20:02:00,1.37234,1.37246,1.37219,1.37246,11000000.0
2009-09-17 20:03:00,1.37258,1.37264,1.37219,1.37262,9000000.0
2009-09-17 20:04:00,1.37277,1.3731,1.37264,1.37305,11000000.0
2009-09-17 20:05:00,1.37294,1.37387,1.37294,1.37378,11000000.0
2009-09-17 20:06:00,1.37364,1.37364,1.37311,1.37311,10000000.0
2009-09-17 20:07:00,1.3732,1.37327,1.37312,1.37324,8000000.0
2009-09-17 20:08:00,1.37324,1.37338,1.37315,1.37334,11000000.0
2009-09-17 20:09:00,1.37331,1.37337,1.37314,1.37337,7000000.0
2009-09-17 20:10:00,1.37321,1.37338,1.37321,1.37338,7000000.0
2009-09-17 20:11:00,1.37269,1.37332,1.37269,1.37317,8000000.0
2009-09-17 20:12:00,1.37413,1.37413,1.37268,1.37326,9000000.0
2009-09-17 20:13:00,1.37332,1.37342,1.37332,1.3734,7000000.0
2009-09-17 20:14:00,1.37338,1.37358,1.37336,1.37353,10000000.0
2009-09-17 20:15:00,1.37354,1.37377,1.37354,1.37357,11000000.0
2009-09-17 20:16:00,1.37335,1.37387,1.37335,1.37387,8000000.0
2009-09-17 20:17:00,1.37338,1.37386,1.37338,1.37386,8000000.0
2009-09-17 20:18:00,1.37404,1.37407,1.3739,1.37395,7000000.0
2009-09-17 20:19:00,1.3739,1.3739,1.37332,1.37377,10000000.0
2009-09-17 20:20:00,1.37375,1.37448,1.37375,1.37448,8000000.0
2009-09-17 20:21:00,1.3747,1.37476,1.37449,1.37449,7000000.0
2009-09-17 20:22:00,1.37452,1.37452,1.37426,1.37426,11000000.0
2009-09-17 20:24:00,1.37415,1.37425,1.37375,1.37411,8000000.0
2009-09-17 20:25:00,1.37391,1.37422,1.37391,1.37418,8000000.0
2009-09-17 20:26:00,1.3745,1.37457,1.37447,1.37453,8000000.0
2009-09-17 20:27:00,1.37409,1.3745,1.37409,1.3743,8000000.0
2009-09-17 20:28:00,1.37433,1.37451,1.3742,1.37451,7000000.0
2009-09-17 20:29:00,1.37415,1.37442,1.37381,1.37438,7000000.0
2009-09-17 20:30:00,1.37437,1.37455,1.37412,1.3744,9000000.0
2009-09-17 20:31:00,1.37444,1.37444,1.37366,1.37441,7000000.0
2009-09-17 20:32:00,1.37422,1.37428,1.37381,1.37424,7000000.0
2009-09-17 20:33:00,1.37403,1.37463,1.37403,1.37463,10000000.0
2009-09-17 20:34:00,1.37459,1.37459,1.37428,1.37449,8000000.0
2009-09-17 20:35:00,1.37428,1.37447,1.37385,1.37422,11000000.0
2009-09-17 20:36:00,1.3742,1.37434,1.37393,1.37419,11000000.0
2009-09-17 20:37:00,1.37422,1.37447,1.37422,1.37433,7000000.0
2009-09-17 20:38:00,1.37434,1.37442,1.3743,1.37439,7000000.0
2009-09-17 20:39:00,1.37426,1.37426,1.37401,1.37401,8000000.0
2009-09-17 20:40:00,1.37408,1.37425,1.37395,1.3742,11000000.0
2009-09-17 20:41:00,1.37404,1.3741,1.37369,1.37397,8000000.0
2009-09-17 20:42:00,1.37396,1.37423,1.37365,1.37423,7000000.0
2009-09-17 20:43:00,1.37417,1.37428,1.37412,1.37425,11000000.0
2009-09-17 20:44:00,1.37434,1.37434,1.37403,1.37432,11000000.0
2009-09-17 20:45:00,1.37418,1.37442,1.37418,1.37442,10000000.0
2009-09-17 20:46:00,1.37464,1.37489,1.37454,1.37489,10000000.0
2009-09-17 20:47:00,1.37479,1.37479,1.37452,1.37463,9000000.0
2009-09-17 20:48:00,1.37469,1.37478,1.37451,1.37451,7000000.0
2009-09-17 20:49:00,1.3741,1.37448,1.3741,1.37437,7000000.0
2009-09-17 20:50:00,1.37428,1.37434,1.37417,1.37432,11000000.0
2009-09-17 20:51:00,1.37446,1.37455,1.37429,1.37442,8000000.0
2009-09-17 20:52:00,1.37447,1.37459,1.37426,1.37427,6000000.0
2009-09-17 20:53:00,1.37448,1.37451,1.37439,1.37451,7000000.0
2009-09-17 20:54:00,1.37451,1.37469,1.37451,1.37453,9000000.0
2009-09-17 20:55:00,1.37458,1.37458,1.37412,1.37434,11000000.0
2009-09-17 20:56:00,1.37429,1.37434,1.37401,1.37417,6000000.0
2009-09-17 20:57:00,1.37438,1.37467,1.37437,1.37458,9000000.0
2009-09-17 20:58:00,1.37458,1.37458,1.37436,1.37448,3000000.0
2009-09-17 20:59:00,1.37425,1.37431,1.374,1.37428,8000000.0
2009-09-17 21:00:00,1.37421,1.37445,1.37421,1.37445,7000000.0
2009-09-17 21:01:00,1.37439,1.37439,1.37378,1.37438,11000000.0
2009-09-17 21:02:00,1.3738,1.37445,1.3738,1.37423,11000000.0
2009-09-17 21:03:00,1.37377,1.37405,1.37371,1.37403,8000000.0
2009-09-17 21:04:00,1.37396,1.37401,1.37377,1.37387,8000000.0
2009-09-17 21:05:00,1.37383,1.3739,1.37382,1.37384,8000000.0
2009-09-17 21:06:00,1.37377,1.37386,1.37377,1.37386,2000000.0
2009-09-17 21:07:00,1.37376,1.37383,1.37376,1.37377,6000000.0
2009-09-17 21:08:00,1.37365,1.37372,1.37345,1.37365,7000000.0
2009-09-17 21:09:00,1.37386,1.37389,1.37378,1.37378,10000000.0
2009-09-17 21:10:00,1.37367,1.37374,1.37355,1.37367,11000000.0
2009-09-17 21:13:00,1.37364,1.37364,1.37344,1.37344,8000000.0
2009-09-17 21:14:00,1.37355,1.37367,1.37339,1.37349,10000000.0
2009-09-17 21:15:00,1.37324,1.37354,1.3732,1.37354,8000000.0
2009-09-17 21:16:00,1.37331,1.37351,1.37331,1.3735,10000000.0
2009-09-17 21:17:00,1.3737,1.37381,1.3737,1.37375,5000000.0
2009-09-17 21:19:00,1.37346,1.37367,1.37346,1.37355,7000000.0
2009-09-17 21:20:00,1.37353,1.37358,1.37342,1.37358,8000000.0
2009-09-17 21:21:00,1.37375,1.37382,1.37375,1.37382,11000000.0
2009-09-17 21:22:00,1.37364,1.37387,1.37364,1.37384,7000000.0
2009-09-17 21:23:00,1.37395,1.37396,1.3737,1.37393,8000000.0
2009-09-17 21:24:00,1.37402,1.37423,1.374,1.37423,5000000.0
2009-09-17 21:25:00,1.37419,1.37434,1.37396,1.37428,8000000.0
2009-09-17 21:26:00,1.37421,1.37421,1.37332,1.37332,4000000.0
2009-09-17 21:27:00,1.37369,1.37373,1.3736,1.3736,8000000.0
2009-09-17 21:28:00,1.37342,1.37359,1.37324,1.37359,10000000.0
2009-09-17 21:29:00,1.37356,1.37358,1.37337,1.37358,11000000.0
2009-09-17 21:30:00,1.37326,1.37355,1.37313,1.37326,9000000.0
2009-09-17 21:31:00,1.37326,1.37354,1.37326,1.37354,8000000.0
2009-09-17 21:32:00,1.3735,1.37352,1.37341,1.37352,4000000.0
2009-09-17 21:33:00,1.37352,1.37362,1.37343,1.37359,10000000.0
2009-09-17 21:34:00,1.37335,1.37355,1.3733,1.3733,8000000.0
2009-09-17 21:35:00,1.37316,1.37458,1.37316,1.37458,8000000.0
2009-09-17 21:36:00,1.37462,1.37462,1.37405,1.37405,8000000.0
2009-09-17 21:37:00,1.37378,1.37378,1.3734,1.3737,5000000.0
2009-09-17 21:38:00,1.37368,1.37374,1.37354,1.37374,11000000.0
2009-09-17 21:39:00,1.37371,1.37401,1.37364,1.3739,11000000.0
2009-09-17 21:40:00,1.37376,1.37392,1.37376,1.37382,7000000.0
2009-09-17 21:41:00,1.37382,1.37382,1.37355,1.37376,8000000.0
2009-09-17 21:42:00,1.37368,1.37368,1.37316,1.37354,7000000.0
2009-09-17 21:43:00,1.37364,1.37382,1.37324,1.37374,9000000.0
2009-09-17 21:44:00,1.37376,1.37393,1.37352,1.37384,10000000.0
2009-09-17 21:45:00,1.37366,1.37391,1.37366,1.37387,10000000.0
2009-09-17 21:46:00,1.37414,1.37432,1.37411,1.37427,7000000.0
2009-09-17 21:47:00,1.37448,1.3745,1.37439,1.37444,9000000.0
2009-09-17 21:48:00,1.37428,1.37428,1.37398,1.37407,7000000.0
2009-09-17 21:49:00,1.37415,1.37415,1.37399,1.37406,7000000.0
2009-09-17 21:50:00,1.3741,1.3742,1.37409,1.37409,8000000.0
2009-09-17 21:51:00,1.37401,1.37401,1.37386,1.37386,7000000.0
2009-09-17 21:52:00,1.37357,1.37371,1.37344,1.37371,8000000.0
2009-09-17 21:53:00,1.37365,1.37372,1.3736,1.37368,10000000.0
2009-09-17 21:54:00,1.37358,1.37364,1.3735,1.37356,10000000.0
2009-09-17 21:55:00,1.37356,1.37368,1.37356,1.37362,7000000.0
2009-09-17 21:56:00,1.37375,1.37375,1.37357,1.37357,8000000.0
2009-09-17 21:57:00,1.37369,1.37398,1.37365,1.37394,7000000.0
2009-09-17 21:58:00,1.37399,1.3742,1.37384,1.3742,9000000.0
2009-09-17 21:59:00,1.37415,1.3743,1.37381,1.37381,11000000.0
2009-09-17 22:00:00,1.37363,1.37363,1.37268,1.37294,8000000.0
2009-09-17 22:01:00,1.37288,1.37296,1.37283,1.37296,9000000.0
2009-09-17 22:02:00,1.37299,1.37301,1.37284,1.37301,4000000.0
2009-09-17 22:03:00,1.37278,1.3729,1.37278,1.3729,4000000.0
2009-09-17 22:05:00,1.37256,1.37276,1.37256,1.3727,7000000.0
2009-09-17 22:06:00,1.37238,1.37282,1.37238,1.37257,7000000.0
2009-09-17 22:07:00,1.37267,1.37272,1.37227,1.37269,7000000.0
2009-09-17 22:09:00,1.37278,1.37287,1.37265,1.37286,10000000.0
2009-09-17 22:10:00,1.37264,1.37294,1.37247,1.37294,8000000.0
2009-09-17 22:11:00,1.37309,1.37315,1.37263,1.37305,7000000.0
2009-09-17 22:12:00,1.37315,1.37315,1.3729,1.37301,11000000.0
2009-09-17 22:13:00,1.37327,1.37342,1.37255,1.37255,10000000.0
2009-09-17 22:14:00,1.37324,1.37324,1.37324,1.37324,1000000.0
2009-09-17 22:15:00,1.37269,1.37314,1.37237,1.3727,8000000.0
2009-09-17 22:16:00,1.37277,1.37297,1.37277,1.37294,7000000.0
2009-09-17 22:19:00,1.37303,1.37314,1.37276,1.37276,8000000.0
2009-09-17 22:20:00,1.37316,1.37336,1.37315,1.37336,8000000.0
2009-09-17 22:21:00,1.37335,1.37338,1.37335,1.37338,2000000.0
2009-09-17 22:22:00,1.37346,1.37349,1.37332,1.37345,7000000.0
2009-09-17 22:23:00,1.37345,1.37345,1.37326,1.37337,6000000.0
2009-09-17 22:24:00,1.37306,1.37332,1.37305,1.37314,10000000.0
2009-09-17 22:25:00,1.37321,1.37331,1.37315,1.37325,8000000.0
2009-09-17 22:26:00,1.37318,1.37333,1.37271,1.37324,9000000.0
2009-09-17 22:27:00,1.37343,1.37349,1.37325,1.37349,9000000.0
2009-09-17 22:28:00,1.37318,1.3735,1.37318,1.37337,11000000.0
2009-09-17 22:29:00,1.37321,1.37328,1.37307,1.37316,11000000.0
2009-09-17 22:30:00,1.37321,1.37327,1.37303,1.37323,11000000.0
2009-09-17 22:31:00,1.37332,1.37346,1.37298,1.37342,10000000.0
2009-09-17 22:32:00,1.37337,1.37341,1.37317,1.37329,7000000.0
2009-09-17 22:34:00,1.37344,1.37344,1.37334,1.37334,7000000.0
2009-09-17 22:35:00,1.37338,1.37347,1.37281,1.37329,9000000.0
2009-09-17 22:36:00,1.3734,1.37346,1.37282,1.37282,8000000.0
2009-09-17 22:38:00,1.37315,1.37339,1.37294,1.37333,7000000.0
2009-09-17 22:39:00,1.37319,1.37319,1.37306,1.37306,4000000.0
2009-09-17 22:40:00,1.37295,1.37306,1.37253,1.37306,7000000.0
2009-09-17 22:41:00,1.373,1.37361,1.37294,1.37361,7000000.0
2009-09-17 22:44:00,1.37329,1.37364,1.3729,1.37343,11000000.0
2009-09-17 22:45:00,1.3735,1.37353,1.37317,1.37337,7000000.0
2009-09-17 22:47:00,1.37364,1.37372,1.37359,1.37372,8000000.0
2009-09-17 22:48:00,1.37358,1.37373,1.37317,1.37373,8000000.0
2009-09-17 22:49:00,1.3736,1.3736,1.37314,1.37314,3000000.0
2009-09-17 22:50:00,1.37312,1.37381,1.37312,1.37375,7000000.0
2009-09-17 22:51:00,1.37346,1.37398,1.37326,1.37398,9000000.0
2009-09-17 22:52:00,1.37387,1.37429,1.37351,1.37408,8000000.0
2009-09-17 22:53:00,1.37415,1.37427,1.37404,1.37425,6000000.0
2009-09-17 22:54:00,1.3737,1.37431,1.3737,1.37426,7000000.0
2009-09-17 22:55:00,1.3755,1.37555,1.37505,1.37548,11000000.0
2009-09-17 22:56:00,1.37543,1.37567,1.37529,1.3756,7000000.0
2009-09-17 22:57:00,1.375,1.37574,1.37494,1.37574,10000000.0
2009-09-17 22:58:00,1.37574,1.37574,1.37574,1.37574,1000000.0
2009-09-17 22:59:00,1.37574,1.37574,1.37506,1.37526,8000000.0
2009-09-17 23:00:00,1.37517,1.37518,1.37513,1.37516,7000000.0
2009-09-17 23:01:00,1.37512,1.37526,1.37509,1.37526,8000000.0
2009-09-17 23:02:00,1.37546,1.37557,1.37545,1.37545,7000000.0
2009-09-17 23:03:00,1.37533,1.37545,1.37493,1.37518,9000000.0
2009-09-17 23:04:00,1.37521,1.37529,1.37499,1.37499,7000000.0
2009-09-17 23:05:00,1.37461,1.37535,1.37461,1.37517,4000000.0
2009-09-17 23:06:00,1.37512,1.37512,1.37407,1.37407,10000000.0
2009-09-17 23:07:00,1.37382,1.37392,1.37371,1.37371,11000000.0
2009-09-17 23:08:00,1.37357,1.37366,1.37317,1.37317,7000000.0
2009-09-17 23:09:00,1.37353,1.37356,1.37314,1.3734,7000000.0
2009-09-17 23:13:00,1.37319,1.374,1.37319,1.37375,14000000.0
2009-09-17 23:14:00,1.37372,1.37372,1.37334,1.37361,14000000.0
2009-09-17 23:16:00,1.37385,1.37385,1.37351,1.3737,4000000.0
2009-09-17 23:19:00,1.37357,1.37383,1.37312,1.37361,14000000.0
2009-09-17 23:20:00,1.37389,1.37471,1.37389,1.37466,11000000.0
2009-09-17 23:21:00,1.37448,1.37462,1.37387,1.37462,6000000.0
2009-09-17 23:22:00,1.374,1.37439,1.37372,1.37372,4000000.0
2009-09-17 23:24:00,1.3741,1.37411,1.37357,1.37384,7000000.0
2009-09-17 23:25:00,1.37377,1.37407,1.37362,1.37399,10000000.0
2009-09-17 23:26:00,1.37412,1.37415,1.37384,1.37408,7000000.0
2009-09-17 23:29:00,1.37401,1.37404,1.3735,1.37382,11000000.0
2009-09-17 23:30:00,1.37416,1.37416,1.37386,1.37404,8000000.0
2009-09-17 23:33:00,1.37347,1.37441,1.37328,1.37441,11000000.0
2009-09-17 23:34:00,1.37432,1.37435,1.37428,1.37434,6000000.0
2009-09-17 23:35:00,1.37473,1.37513,1.3746,1.37512,11000000.0
2009-09-17 23:36:00,1.37525,1.37525,1.3744,1.37514,10000000.0
2009-09-17 23:37:00,1.3751,1.3751,1.37457,1.37457,8000000.0
2009-09-17 23:38:00,1.37494,1.37495,1.37453,1.37453,7000000.0
2009-09-17 23:39:00,1.37491,1.37496,1.37476,1.37484,11000000.0
2009-09-17 23:40:00,1.37487,1.37494,1.37478,1.37494,8000000.0
2009-09-17 23:41:00,1.375,1.37514,1.375,1.37506,5000000.0
2009-09-17 23:44:00,1.37448,1.37477,1.37448,1.37472,10000000.0
2009-09-17 23:45:00,1.37515,1.37523,1.37481,1.37521,8000000.0
2009-09-17 23:46:00,1.37456,1.37518,1.37447,1.37515,10000000.0
2009-09-17 23:47:00,1.37524,1.37524,1.37439,1.37509,9000000.0
2009-09-17 23:48:00,1.37521,1.37534,1.37479,1.37534,10000000.0
2009-09-17 23:49:00,1.37545,1.37545,1.37488,1.3753,9000000.0
2009-09-17 23:53:00,1.37534,1.37546,1.3749,1.37546,6000000.0
2009-09-17 23:55:00,1.37504,1.37532,1.37504,1.37531,5000000.0
2009-09-17 23:56:00,1.37546,1.37554,1.37504,1.37554,7000000.0
2009-09-17 23:57:00,1.37561,1.37561,1.37491,1.37551,8000000.0
2009-09-17 23:58:00,1.37559,1.37559,1.37489,1.37555,8000000.0
2009-09-17 23:59:00,1.37472,1.37544,1.37472,1.37477,9000000.0
2009-09-18 00:00:00,1.37563,1.37565,1.37503,1.37541,9000000.0
2009-09-18 00:01:00,1.37482,1.37565,1.37482,1.37558,7000000.0
2009-09-18 00:02:00,1.37477,1.37556,1.37477,1.37535,7000000.0
2009-09-18 00:03:00,1.37543,1.37544,1.37528,1.37535,10000000.0
2009-09-18 00:04:00,1.3755,1.37557,1.3753,1.37533,7000000.0
2009-09-18 00:05:00,1.3754,1.37551,1.37496,1.3755,10000000.0
2009-09-18 00:06:00,1.37497,1.37548,1.37477,1.37477,8000000.0
2009-09-18 00:07:00,1.37528,1.37528,1.37509,1.37509,8000000.0
2009-09-18 00:08:00,1.37527,1.37549,1.3751,1.37541,8000000.0
2009-09-18 00:09:00,1.37534,1.37544,1.37475,1.37518,5000000.0
2009-09-18 00:10:00,1.37533,1.37545,1.37521,1.37545,7000000.0
2009-09-18 00:13:00,1.37514,1.3756,1.3749,1.37546,10000000.0
2009-09-18 00:14:00,1.37541,1.37541,1.37447,1.37479,11000000.0
2009-09-18 00:15:00,1.37529,1.37538,1.37518,1.37536,11000000.0
2009-09-18 00:16:00,1.37544,1.37544,1.37528,1.37535,7000000.0
2009-09-18 00:18:00,1.37514,1.37535,1.37494,1.37518,9000000.0
2009-09-18 00:19:00,1.37531,1.37531,1.37459,1.37469,11000000.0
2009-09-18 00:20:00,1.3754,1.3754,1.37533,1.37533,2000000.0
2009-09-18 00:21:00,1.37559,1.37564,1.37546,1.37564,7000000.0
2009-09-18 00:22:00,1.37518,1.37568,1.37518,1.37568,5000000.0
2009-09-18 00:24:00,1.37493,1.37567,1.37493,1.37552,7000000.0
2009-09-18 00:27:00,1.37543,1.37557,1.375,1.37557,10000000.0
2009-09-18 00:28:00,1.37464,1.37542,1.37464,1.37541,7000000.0
2009-09-18 00:29:00,1.37528,1.37528,1.37448,1.37528,8000000.0
2009-09-18 00:31:00,1.37492,1.37562,1.37492,1.37553,10000000.0
2009-09-18 00:33:00,1.37545,1.37561,1.37516,1.37561,7000000.0
2009-09-18 00:34:00,1.3755,1.3755,1.3753,1.3753,10000000.0
2009-09-18 00:35:00,1.3756,1.3756,1.3754,1.37548,7000000.0
2009-09-18 00:37:00,1.37547,1.37548,1.3751,1.37539,7000000.0
2009-09-18 00:38:00,1.37545,1.37545,1.37475,1.37475,8000000.0
2009-09-18 00:39:00,1.375,1.37522,1.37482,1.37482,7000000.0
2009-09-18 00:40:00,1.37517,1.37523,1.37456,1.37523,7000000.0
2009-09-18 00:41:00,1.37449,1.37516,1.37449,1.37514,11000000.0
2009-09-18 00:43:00,1.37497,1.37497,1.37409,1.37496,8000000.0
2009-09-18 00:44:00,1.37488,1.37494,1.37452,1.37491,9000000.0
2009-09-18 00:45:00,1.37486,1.37486,1.37401,1.37401,10000000.0
2009-09-18 00:46:00,1.37471,1.37471,1.37435,1.37458,5000000.0
2009-09-18 00:47:00,1.37462,1.37464,1.37396,1.37458,7000000.0
2009-09-18 00:48:00,1.37462,1.37466,1.37445,1.37466,10000000.0
2009-09-18 00:49:00,1.37448,1.37461,1.37408,1.37456,11000000.0
2009-09-18 00:50:00,1.3745,1.37458,1.37427,1.37449,9000000.0
2009-09-18 00:51:00,1.37456,1.37456,1.37351,1.37362,7000000.0
2009-09-18 00:52:00,1.37457,1.37469,1.37432,1.37469,7000000.0
2009-09-18 00:53:00,1.37453,1.37453,1.37453,1.37453,1000000.0
2009-09-18 00:54:00,1.37458,1.37465,1.37391,1.37451,9000000.0
2009-09-18 00:55:00,1.37463,1.37479,1.37432,1.3747,7000000.0
2009-09-18 00:57:00,1.3743,1.37494,1.3743,1.37445,9000000.0
2009-09-18 00:58:00,1.37449,1.3747,1.37406,1.37419,8000000.0
2009-09-18 00:59:00,1.37476,1.37483,1.37425,1.37468,9000000.0
2009-09-18 01:00:00,1.3746,1.37479,1.37415,1.37479,10000000.0
2009-09-18 01:01:00,1.37434,1.37487,1.37434,1.37478,10000000.0
2009-09-18 01:03:00,1.37485,1.37515,1.37442,1.375,11000000.0
2009-09-18 01:04:00,1.37453,1.37549,1.37453,1.37515,9000000.0
2009-09-18 01:05:00,1.37532,1.37537,1.37491,1.37514,11000000.0
2009-09-18 01:06:00,1.37483,1.37548,1.37483,1.37524,10000000.0
2009-09-18 01:07:00,1.3752,1.37537,1.37468,1.37513,11000000.0
2009-09-18 01:08:00,1.37472,1.37486,1.37472,1.37486,2000000.0
2009-09-18 01:09:00,1.375,1.37503,1.3746,1.37496,8000000.0
2009-09-18 01:10:00,1.37489,1.37492,1.37481,1.37483,7000000.0
2009-09-18 01:12:00,1.37423,1.37469,1.37423,1.37465,8000000.0
2009-09-18 01:13:00,1.37477,1.37502,1.37453,1.37502,6000000.0
2009-09-18 01:14:00,1.37504,1.37507,1.37457,1.37506,10000000.0
2009-09-18 01:15:00,1.37501,1.37528,1.37501,1.37528,2000000.0
2009-09-18 01:16:00,1.37483,1.37529,1.37471,1.37519,7000000.0
2009-09-18 01:17:00,1.37496,1.37496,1.37482,1.37482,2000000.0
2009-09-18 01:18:00,1.37472,1.37484,1.37461,1.37476,7000000.0
2009-09-18 01:19:00,1.37481,1.37482,1.37466,1.37474,7000000.0
2009-09-18 01:20:00,1.37454,1.37465,1.37392,1.37392,11000000.0
2009-09-18 01:21:00,1.37461,1.37461,1.37448,1.37454,7000000.0
2009-09-18 01:22:00,1.37421,1.3749,1.37421,1.37466,11000000.0
2009-09-18 01:23:00,1.37395,1.37461,1.37395,1.37433,7000000.0
2009-09-18 01:24:00,1.37398,1.37471,1.37398,1.37443,7000000.0
2009-09-18 01:25:00,1.37441,1.37484,1.37401,1.37401,8000000.0
2009-09-18 01:26:00,1.3743,1.37503,1.37407,1.37503,7000000.0
2009-09-18 01:27:00,1.37496,1.37496,1.37416,1.37461,7000000.0
2009-09-18 01:28:00,1.37446,1.37457,1.37395,1.3744,11000000.0
2009-09-18 01:29:00,1.37386,1.37491,1.37386,1.37439,9000000.0
2009-09-18 01:30:00,1.37372,1.37393,1.3737,1.3737,16000000.0
2009-09-18 01:31:00,1.37375,1.37423,1.37375,1.37423,4000000.0
2009-09-18 01:32:00,1.3735,1.37371,1.37335,1.37357,11000000.0
2009-09-18 01:33:00,1.37388,1.37401,1.37339,1.37401,10000000.0
2009-09-18 01:34:00,1.37369,1.37418,1.37345,1.37416,11000000.0
2009-09-18 01:35:00,1.37412,1.37412,1.37353,1.37404,8000000.0
2009-09-18 01:36:00,1.3734,1.37424,1.3734,1.37384,11000000.0
2009-09-18 01:37:00,1.37403,1.37403,1.37373,1.37399,8000000.0
2009-09-18 01:38:00,1.37346,1.37424,1.37346,1.37409,8000000.0
2009-09-18 01:39:00,1.37362,1.37412,1.37362,1.37386,8000000.0
2009-09-18 01:40:00,1.37385,1.37389,1.37335,1.37389,9000000.0
2009-09-18 01:41:00,1.37382,1.37382,1.37327,1.37327,4000000.0
2009-09-18 01:42:00,1.37399,1.37403,1.37358,1.37402,9000000.0
2009-09-18 01:43:00,1.37335,1.37387,1.37307,1.37339,11000000.0
2009-09-18 01:44:00,1.37357,1.37401,1.37317,1.37327,10000000.0
2009-09-18 01:45:00,1.37337,1.37372,1.37291,1.37367,10000000.0
2009-09-18 01:46:00,1.37375,1.37381,1.37295,1.37381,6000000.0
2009-09-18 01:47:00,1.3735,1.37387,1.37324,1.37361,8000000.0
2009-09-18 01:48:00,1.37337,1.3737,1.37326,1.3737,6000000.0
2009-09-18 01:49:00,1.37371,1.37399,1.37326,1.37345,11000000.0
2009-09-18 01:50:00,1.37356,1.3739,1.37345,1.3739,9000000.0
2009-09-18 01:51:00,1.37401,1.37407,1.37309,1.37309,7000000.0
2009-09-18 01:52:00,1.37345,1.37391,1.37345,1.37391,8000000.0
2009-09-18 01:54:00,1.37369,1.37416,1.37363,1.37407,8000000.0
2009-09-18 01:55:00,1.3736,1.37394,1.37329,1.3738,7000000.0
2009-09-18 01:56:00,1.37378,1.37383,1.37339,1.37379,9000000.0
2009-09-18 01:57:00,1.37338,1.37398,1.37321,1.37398,11000000.0
2009-09-18 01:58:00,1.37404,1.37404,1.37371,1.37372,5000000.0
2009-09-18 02:01:00,1.37385,1.3744,1.37373,1.37383,9000000.0
2009-09-18 02:02:00,1.37404,1.37444,1.37355,1.37444,10000000.0
2009-09-18 02:03:00,1.37447,1.37447,1.37392,1.37441,8000000.0
2009-09-18 02:04:00,1.37458,1.37463,1.37408,1.37408,11000000.0
2009-09-18 02:05:00,1.37445,1.37475,1.37405,1.3745,8000000.0
2009-09-18 02:06:00,1.37412,1.3746,1.37386,1.37395,8000000.0
2009-09-18 02:08:00,1.37398,1.37464,1.37395,1.37404,9000000.0
2009-09-18 02:09:00,1.37414,1.37426,1.37361,1.37418,8000000.0
2009-09-18 02:10:00,1.37438,1.37438,1.3737,1.37403,10000000.0
2009-09-18 02:11:00,1.37448,1.37485,1.37407,1.37407,8000000.0
2009-09-18 02:12:00,1.37403,1.37482,1.37403,1.37458,8000000.0
2009-09-18 02:13:00,1.37438,1.37465,1.374,1.37458,7000000.0
2009-09-18 02:14:00,1.37449,1.37464,1.3741,1.37459,9000000.0
2009-09-18 02:15:00,1.37443,1.37448,1.37394,1.37436,8000000.0
2009-09-18 02:16:00,1.37417,1.37421,1.37353,1.37353,10000000.0
2009-09-18 02:17:00,1.37405,1.37409,1.37333,1.37386,9000000.0
2009-09-18 02:18:00,1.37399,1.37419,1.37385,1.37402,11000000.0
2009-09-18 02:19:00,1.37445,1.37472,1.37406,1.37441,11000000.0
2009-09-18 02:20:00,1.37442,1.37458,1.37383,1.37453,13000000.0
2009-09-18 02:21:00,1.37416,1.3745,1.3738,1.37442,6000000.0
2009-09-18 02:22:00,1.37443,1.37443,1.37419,1.37428,4000000.0
2009-09-18 02:23:00,1.37417,1.37417,1.37353,1.37413,8000000.0
2009-09-18 02:24:00,1.37401,1.37401,1.37309,1.37389,12000000.0
2009-09-18 02:25:00,1.37426,1.37457,1.37407,1.37439,13000000.0
2009-09-18 02:26:00,1.37454,1.37461,1.37398,1.37418,6000000.0
2009-09-18 02:27:00,1.37406,1.37467,1.37405,1.37467,8000000.0
2009-09-18 02:28:00,1.37431,1.3748,1.37431,1.37463,7000000.0
2009-09-18 02:29:00,1.37415,1.37451,1.37398,1.37451,10000000.0
2009-09-18 02:30:00,1.37469,1.37546,1.37451,1.375,9000000.0
2009-09-18 02:31:00,1.37494,1.37535,1.37492,1.37518,8000000.0
2009-09-18 02:32:00,1.37517,1.37549,1.37477,1.37548,8000000.0
2009-09-18 02:33:00,1.37555,1.37571,1.37509,1.37571,7000000.0
2009-09-18 02:34:00,1.3757,1.37581,1.37505,1.37527,7000000.0
2009-09-18 02:35:00,1.37473,1.37547,1.37473,1.37508,8000000.0
2009-09-18 02:36:00,1.37535,1.37535,1.3747,1.3747,4000000.0
2009-09-18 02:37:00,1.37503,1.37564,1.37503,1.37541,13000000.0
2009-09-18 02:38:00,1.37491,1.37555,1.37475,1.37511,10000000.0
2009-09-18 02:39:00,1.37573,1.37603,1.37524,1.37574,10000000.0
2009-09-18 02:40:00,1.37554,1.37554,1.37485,1.37519,3000000.0
2009-09-18 02:41:00,1.37539,1.37539,1.3749,1.37517,6000000.0
2009-09-18 02:42:00,1.37537,1.37545,1.37492,1.37542,11000000.0
2009-09-18 02:43:00,1.3747,1.37537,1.37464,1.37537,7000000.0
2009-09-18 02:45:00,1.37527,1.37548,1.37475,1.37526,9000000.0
2009-09-18 02:46:00,1.37531,1.37531,1.37458,1.37467,8000000.0
2009-09-18 02:47:00,1.37484,1.37541,1.37484,1.37532,8000000.0
2009-09-18 02:48:00,1.37531,1.37531,1.37496,1.37524,5000000.0
2009-09-18 02:49:00,1.3753,1.37541,1.37522,1.37522,5000000.0
2009-09-18 02:50:00,1.37501,1.37529,1.37474,1.37494,11000000.0
2009-09-18 02:51:00,1.37521,1.37531,1.375,1.37531,8000000.0
2009-09-18 02:52:00,1.37521,1.37522,1.3744,1.37511,11000000.0
2009-09-18 02:53:00,1.37457,1.37503,1.3745,1.3745,7000000.0
2009-09-18 02:54:00,1.37503,1.37506,1.37455,1.37486,8000000.0
2009-09-18 02:55:00,1.37494,1.37517,1.37465,1.37516,11000000.0
2009-09-18 02:56:00,1.3747,1.37522,1.3743,1.37522,12000000.0
2009-09-18 02:57:00,1.37509,1.37568,1.37509,1.37554,5000000.0
2009-09-18 02:58:00,1.3753,1.37574,1.3753,1.37557,13000000.0
2009-09-18 02:59:00,1.37515,1.37554,1.37473,1.37547,8000000.0
2009-09-18 03:00:00,1.3748,1.37551,1.3748,1.37483,10000000.0
2009-09-18 03:01:00,1.37538,1.37549,1.37463,1.37463,7000000.0
2009-09-18 03:02:00,1.37541,1.37541,1.37483,1.37532,7000000.0
2009-09-18 03:03:00,1.37474,1.37508,1.37474,1.37507,11000000.0
2009-09-18 03:04:00,1.37509,1.37519,1.37454,1.37504,10000000.0
2009-09-18 03:05:00,1.37522,1.37541,1.37466,1.37474,10000000.0
2009-09-18 03:06:00,1.37516,1.37529,1.37456,1.37504,11000000.0
2009-09-18 03:07:00,1.37463,1.37516,1.3745,1.3747,5000000.0
2009-09-18 03:08:00,1.37516,1.37526,1.37492,1.37521,8000000.0
2009-09-18 03:09:00,1.3751,1.37542,1.37477,1.37497,10000000.0
2009-09-18 03:10:00,1.37464,1.37494,1.37464,1.37494,2000000.0
2009-09-18 03:11:00,1.37458,1.3751,1.37451,1.3751,8000000.0
2009-09-18 03:12:00,1.37486,1.37528,1.37486,1.37515,9000000.0
2009-09-18 03:13:00,1.37494,1.37545,1.37473,1.37524,12000000.0
2009-09-18 03:14:00,1.37453,1.37522,1.37453,1.37498,8000000.0
2009-09-18 03:15:00,1.37518,1.37518,1.3744,1.37484,7000000.0
2009-09-18 03:16:00,1.3748,1.37491,1.37437,1.3747,9000000.0
2009-09-18 03:17:00,1.37459,1.37465,1.37392,1.3745,9000000.0
2009-09-18 03:18:00,1.37469,1.37469,1.37439,1.37462,5000000.0
2009-09-18 03:19:00,1.37409,1.37475,1.37387,1.37387,11000000.0
2009-09-18 03:20:00,1.37454,1.375,1.37379,1.37485,11000000.0
2009-09-18 03:21:00,1.37518,1.37518,1.37464,1.37494,9000000.0
2009-09-18 03:22:00,1.37505,1.37505,1.37447,1.37447,7000000.0
2009-09-18 03:23:00,1.37463,1.37472,1.37419,1.37472,7000000.0
2009-09-18 03:24:00,1.3744,1.37442,1.37379,1.37421,7000000.0
2009-09-18 03:25:00,1.37367,1.37407,1.37333,1.37336,10000000.0
2009-09-18 03:26:00,1.37419,1.37421,1.37359,1.37387,10000000.0
2009-09-18 03:27:00,1.37422,1.37422,1.37332,1.37381,9000000.0
2009-09-18 03:28:00,1.37379,1.37472,1.37379,1.37411,11000000.0
2009-09-18 03:29:00,1.37421,1.37451,1.37391,1.3744,11000000.0
2009-09-18 03:30:00,1.37452,1.37465,1.37415,1.37458,11000000.0
2009-09-18 03:31:00,1.37418,1.37422,1.37355,1.37391,8000000.0
2009-09-18 03:32:00,1.37374,1.37377,1.37353,1.37357,6000000.0
2009-09-18 03:33:00,1.37383,1.37383,1.37313,1.37365,7000000.0
2009-09-18 03:34:00,1.37329,1.37348,1.37252,1.37341,8000000.0
2009-09-18 03:35:00,1.37321,1.37321,1.37253,1.3731,7000000.0
2009-09-18 03:36:00,1.37322,1.37397,1.37322,1.37397,6000000.0
2009-09-18 03:37:00,1.37394,1.37394,1.37375,1.37379,3000000.0
2009-09-18 03:38:00,1.37367,1.37374,1.37339,1.37348,7000000.0
2009-09-18 03:39:00,1.37328,1.37384,1.37328,1.37374,5000000.0
2009-09-18 03:40:00,1.37374,1.37374,1.37271,1.37345,10000000.0
2009-09-18 03:41:00,1.37338,1.37357,1.37307,1.3735,7000000.0
2009-09-18 03:42:00,1.37307,1.37348,1.3729,1.37331,9000000.0
2009-09-18 03:43:00,1.37299,1.37342,1.37299,1.37328,6000000.0
2009-09-18 03:44:00,1.3732,1.3734,1.37292,1.37338,7000000.0
2009-09-18 03:45:00,1.3733,1.37342,1.37278,1.37333,10000000.0
2009-09-18 03:46:00,1.37358,1.37389,1.37358,1.37381,5000000.0
2009-09-18 03:47:00,1.37354,1.37354,1.37286,1.3732,5000000.0
2009-09-18 03:48:00,1.3726,1.37321,1.37259,1.37275,10000000.0
2009-09-18 03:49:00,1.37306,1.37317,1.37295,1.37299,8000000.0
2009-09-18 03:50:00,1.37282,1.3732,1.37275,1.37275,11000000.0
2009-09-18 03:51:00,1.37306,1.37306,1.37254,1.37254,8000000.0
2009-09-18 03:52:00,1.3728,1.3728,1.37231,1.3724,7000000.0
2009-09-18 03:53:00,1.3725,1.37261,1.37211,1.37256,7000000.0
2009-09-18 03:54:00,1.37242,1.3728,1.372,1.3728,6000000.0
2009-09-18 03:55:00,1.37243,1.37251,1.37221,1.37231,8000000.0
2009-09-18 03:56:00,1.37229,1.37238,1.37173,1.37173,8000000.0
2009-09-18 03:57:00,1.37242,1.37242,1.37188,1.37194,5000000.0
2009-09-18 03:58:00,1.37238,1.37246,1.37208,1.37246,5000000.0
2009-09-18 03:59:00,1.3724,1.37252,1.37188,1.37236,9000000.0
2009-09-18 04:00:00,1.37252,1.37257,1.37224,1.37234,8000000.0
2009-09-18 04:01:00,1.37268,1.37276,1.37229,1.37229,7000000.0
2009-09-18 04:02:00,1.37254,1.37254,1.37151,1.372,5000000.0
2009-09-18 04:03:00,1.37203,1.37279,1.37166,1.3723,12000000.0
2009-09-18 04:04:00,1.37234,1.37316,1.37217,1.37217,10000000.0
2009-09-18 04:05:00,1.37302,1.37318,1.37259,1.37303,8000000.0
2009-09-18 04:06:00,1.37299,1.37299,1.37249,1.37297,7000000.0
2009-09-18 04:07:00,1.37258,1.37308,1.37233,1.37248,7000000.0
2009-09-18 04:08:00,1.37303,1.37303,1.37238,1.37238,3000000.0
2009-09-18 04:09:00,1.3732,1.3732,1.373,1.373,3000000.0
2009-09-18 04:10:00,1.37299,1.37324,1.3727,1.37311,12000000.0
2009-09-18 04:11:00,1.37299,1.37303,1.3725,1.37299,12000000.0
2009-09-18 04:12:00,1.3726,1.3726,1.3726,1.3726,1000000.0
2009-09-18 04:13:00,1.37276,1.37304,1.37276,1.37302,9000000.0
2009-09-18 04:14:00,1.37293,1.37294,1.37229,1.37275,10000000.0
2009-09-18 04:15:00,1.37239,1.37278,1.37214,1.37276,7000000.0
2009-09-18 04:16:00,1.37272,1.37277,1.37223,1.37248,7000000.0
2009-09-18 04:17:00,1.3722,1.37266,1.37211,1.37237,11000000.0
2009-09-18 04:18:00,1.3729,1.37324,1.37251,1.37324,5000000.0
2009-09-18 04:19:00,1.37277,1.37338,1.37277,1.37327,10000000.0
2009-09-18 04:20:00,1.37296,1.37296,1.3724,1.3725,13000000.0
2009-09-18 04:21:00,1.37288,1.3732,1.37237,1.3732,8000000.0
2009-09-18 04:22:00,1.37316,1.37336,1.37288,1.37288,6000000.0
2009-09-18 04:23:00,1.37312,1.37312,1.37259,1.37303,3000000.0
2009-09-18 04:24:00,1.3725,1.37326,1.37239,1.37248,10000000.0
2009-09-18 04:25:00,1.37315,1.37325,1.37315,1.37325,4000000.0
2009-09-18 04:26:00,1.37305,1.37308,1.3727,1.37298,6000000.0
2009-09-18 04:27:00,1.37302,1.37302,1.3726,1.37292,11000000.0
2009-09-18 04:28:00,1.37296,1.37309,1.37265,1.37286,8000000.0
2009-09-18 04:29:00,1.37256,1.37308,1.37238,1.37288,12000000.0
2009-09-18 04:32:00,1.37288,1.37298,1.37272,1.37298,7000000.0
2009-09-18 04:33:00,1.37299,1.37299,1.37247,1.37247,4000000.0
2009-09-18 04:34:00,1.3728,1.3732,1.37245,1.37285,10000000.0
2009-09-18 04:35:00,1.37317,1.37326,1.37284,1.37316,8000000.0
2009-09-18 04:36:00,1.37336,1.37351,1.3728,1.3728,8000000.0
2009-09-18 04:37:00,1.37324,1.37324,1.37236,1.37319,11000000.0
2009-09-18 04:38:00,1.37314,1.37323,1.3725,1.37323,7000000.0
2009-09-18 04:39:00,1.37309,1.37322,1.37285,1.37319,11000000.0
2009-09-18 04:40:00,1.3726,1.37315,1.37248,1.37281,9000000.0
2009-09-18 04:41:00,1.37312,1.37312,1.37261,1.37299,6000000.0
2009-09-18 04:42:00,1.3731,1.3731,1.37241,1.37274,10000000.0
2009-09-18 04:43:00,1.373,1.37304,1.37289,1.37304,10000000.0
2009-09-18 04:44:00,1.37311,1.37322,1.37246,1.37275,9000000.0
2009-09-18 04:45:00,1.37275,1.37293,1.37275,1.37293,2000000.0
2009-09-18 04:46:00,1.37288,1.37289,1.37268,1.37289,8000000.0
2009-09-18 04:47:00,1.37256,1.37296,1.37256,1.37296,5000000.0
2009-09-18 04:48:00,1.37211,1.37279,1.37211,1.37271,7000000.0
2009-09-18 04:49:00,1.37249,1.37258,1.37206,1.37258,10000000.0
2009-09-18 04:50:00,1.37185,1.37259,1.37185,1.37258,8000000.0
2009-09-18 04:51:00,1.37218,1.37274,1.37206,1.37249,8000000.0
2009-09-18 04:52:00,1.37191,1.3725,1.37191,1.3725,7000000.0
2009-09-18 04:53:00,1.37251,1.37278,1.37206,1.37243,8000000.0
2009-09-18 04:54:00,1.3724,1.37243,1.37176,1.37237,8000000.0
2009-09-18 04:55:00,1.37235,1.37241,1.37184,1.37232,10000000.0
2009-09-18 04:56:00,1.37227,1.37234,1.37189,1.37234,8000000.0
2009-09-18 04:57:00,1.37227,1.3724,1.37204,1.37225,10000000.0
2009-09-18 04:58:00,1.37228,1.37242,1.37184,1.37184,7000000.0
2009-09-18 04:59:00,1.37245,1.37265,1.37172,1.37265,10000000.0
2009-09-18 05:00:00,1.37266,1.37287,1.37206,1.37261,7000000.0
2009-09-18 05:01:00,1.37299,1.37299,1.3725,1.37263,7000000.0
2009-09-18 05:02:00,1.37245,1.37313,1.37241,1.37241,5000000.0
2009-09-18 05:03:00,1.37291,1.37291,1.37238,1.37284,9000000.0
2009-09-18 05:04:00,1.37267,1.37286,1.37248,1.37248,7000000.0
2009-09-18 05:05:00,1.37291,1.37292,1.37287,1.37292,6000000.0
2009-09-18 05:07:00,1.37302,1.37302,1.37295,1.37296,7000000.0
2009-09-18 05:08:00,1.37291,1.37292,1.37279,1.37292,4000000.0
2009-09-18 05:09:00,1.37291,1.37319,1.37184,1.37184,8000000.0
2009-09-18 05:10:00,1.37316,1.37324,1.37316,1.37324,7000000.0
2009-09-18 05:11:00,1.37297,1.37297,1.3722,1.37274,6000000.0
2009-09-18 05:12:00,1.37265,1.37265,1.37254,1.37254,2000000.0
2009-09-18 05:13:00,1.37249,1.37274,1.37239,1.37258,8000000.0
2009-09-18 05:14:00,1.37263,1.37263,1.37254,1.37256,30000000.0
2009-09-18 05:15:00,1.37249,1.37266,1.37249,1.37266,5000000.0
2009-09-18 05:16:00,1.37274,1.37274,1.37268,1.37274,8000000.0
2009-09-18 05:17:00,1.37266,1.37268,1.3723,1.3723,7000000.0
2009-09-18 05:18:00,1.3726,1.37269,1.37219,1.37264,10000000.0
2009-09-18 05:19:00,1.37248,1.37287,1.37248,1.37278,10000000.0
2009-09-18 05:20:00,1.37287,1.37294,1.3726,1.37292,8000000.0
2009-09-18 05:21:00,1.37262,1.37277,1.37223,1.37223,6000000.0
2009-09-18 05:22:00,1.37269,1.37276,1.37243,1.37266,9000000.0
2009-09-18 05:23:00,1.37226,1.37249,1.37226,1.37242,7000000.0
2009-09-18 05:24:00,1.37233,1.37244,1.3719,1.37244,10000000.0
2009-09-18 05:25:00,1.37252,1.37271,1.37231,1.37255,13000000.0
2009-09-18 05:26:00,1.37293,1.37307,1.37293,1.37307,2000000.0
2009-09-18 05:27:00,1.37308,1.37316,1.37288,1.37306,7000000.0
2009-09-18 05:28:00,1.37277,1.37326,1.37277,1.37324,5000000.0
2009-09-18 05:29:00,1.37329,1.3734,1.37327,1.37338,6000000.0
2009-09-18 05:30:00,1.37315,1.37326,1.37297,1.37297,7000000.0
2009-09-18 05:31:00,1.37305,1.37333,1.37249,1.37333,7000000.0
2009-09-18 05:32:00,1.37331,1.37332,1.37285,1.37318,10000000.0
2009-09-18 05:33:00,1.37259,1.37315,1.37232,1.37315,8000000.0
2009-09-18 05:34:00,1.37324,1.37332,1.37304,1.37321,5000000.0
2009-09-18 05:35:00,1.37336,1.37336,1.37295,1.37327,5000000.0
2009-09-18 05:36:00,1.37332,1.37332,1.37302,1.37319,7000000.0
2009-09-18 05:37:00,1.37309,1.37319,1.37305,1.37318,7000000.0
2009-09-18 05:38:00,1.3725,1.3731,1.3725,1.3731,6000000.0
2009-09-18 05:39:00,1.37312,1.37312,1.37281,1.37312,5000000.0
2009-09-18 05:40:00,1.37304,1.37313,1.37293,1.37308,7000000.0
2009-09-18 05:41:00,1.37325,1.37325,1.37297,1.37316,10000000.0
2009-09-18 05:42:00,1.37282,1.37335,1.37282,1.37328,8000000.0
2009-09-18 05:43:00,1.37308,1.37308,1.37276,1.37304,7000000.0
2009-09-18 05:44:00,1.37264,1.3729,1.37246,1.37246,9000000.0
2009-09-18 05:45:00,1.37282,1.37293,1.37237,1.3729,8000000.0
2009-09-18 05:46:00,1.37284,1.37295,1.37282,1.37284,7000000.0
2009-09-18 05:48:00,1.37245,1.37279,1.37245,1.37279,2000000.0
2009-09-18 05:49:00,1.37285,1.37286,1.37243,1.37258,8000000.0
2009-09-18 05:50:00,1.37267,1.37269,1.37248,1.37266,10000000.0
2009-09-18 05:51:00,1.37269,1.37269,1.3726,1.37263,8000000.0
2009-09-18 05:52:00,1.37239,1.37252,1.3721,1.3721,7000000.0
2009-09-18 05:54:00,1.37255,1.37261,1.37205,1.3725,10000000.0
2009-09-18 05:55:00,1.37258,1.37274,1.37225,1.37226,8000000.0
2009-09-18 05:56:00,1.37272,1.37272,1.37237,1.37271,8000000.0
2009-09-18 05:57:00,1.37259,1.37274,1.37231,1.37231,5000000.0
2009-09-18 05:58:00,1.37259,1.37272,1.37227,1.37269,8000000.0
2009-09-18 05:59:00,1.37272,1.37278,1.37226,1.3727,8000000.0
2009-09-18 06:00:00,1.37243,1.37276,1.37225,1.37268,40000000.0
2009-09-18 06:01:00,1.37284,1.37284,1.37272,1.37275,7000000.0
2009-09-18 06:02:00,1.37253,1.37303,1.37253,1.37268,8000000.0
2009-09-18 06:03:00,1.37272,1.37279,1.37254,1.37254,10000000.0
2009-09-18 06:04:00,1.37243,1.3729,1.37219,1.37222,10000000.0
2009-09-18 06:05:00,1.37277,1.37284,1.37273,1.37283,10000000.0
2009-09-18 06:06:00,1.37275,1.37288,1.37243,1.37288,7000000.0
2009-09-18 06:07:00,1.37274,1.37276,1.37225,1.37231,8000000.0
2009-09-18 06:08:00,1.37283,1.37295,1.37249,1.37295,7000000.0
2009-09-18 06:09:00,1.37302,1.3732,1.37267,1.3732,7000000.0
2009-09-18 06:10:00,1.37254,1.37312,1.37254,1.3731,6000000.0
2009-09-18 06:11:00,1.37294,1.37294,1.37275,1.37288,6000000.0
2009-09-18 06:12:00,1.37283,1.37287,1.37265,1.37265,8000000.0
2009-09-18 06:13:00,1.37265,1.37265,1.37211,1.37226,11000000.0
2009-09-18 06:14:00,1.37257,1.37257,1.372,1.372,9000000.0
2009-09-18 06:15:00,1.37256,1.37257,1.37198,1.37243,8000000.0
2009-09-18 06:16:00,1.37267,1.37267,1.37245,1.37258,7000000.0
2009-09-18 06:17:00,1.37254,1.37258,1.37215,1.37239,9000000.0
2009-09-18 06:19:00,1.37252,1.37252,1.3723,1.3723,8000000.0
2009-09-18 06:20:00,1.37251,1.37298,1.37225,1.37292,8000000.0
2009-09-18 06:21:00,1.37308,1.37313,1.37304,1.37305,10000000.0
2009-09-18 06:22:00,1.37294,1.3731,1.37257,1.37297,11000000.0
2009-09-18 06:23:00,1.37303,1.37326,1.37292,1.37292,5000000.0
2009-09-18 06:24:00,1.37319,1.37326,1.37273,1.37277,8000000.0
2009-09-18 06:25:00,1.37242,1.37311,1.37242,1.37299,8000000.0
2009-09-18 06:26:00,1.37271,1.37293,1.37249,1.37249,7000000.0
2009-09-18 06:27:00,1.37283,1.37288,1.37238,1.37288,11000000.0
2009-09-18 06:28:00,1.37276,1.37289,1.3724,1.37289,7000000.0
2009-09-18 06:29:00,1.37301,1.37303,1.37249,1.37286,9000000.0
2009-09-18 06:30:00,1.37234,1.37273,1.37229,1.37232,10000000.0
2009-09-18 06:31:00,1.37246,1.37262,1.37217,1.37223,11000000.0
2009-09-18 06:32:00,1.37259,1.3726,1.37239,1.37245,7000000.0
2009-09-18 06:33:00,1.37226,1.37259,1.37211,1.37259,11000000.0
2009-09-18 06:34:00,1.37243,1.37249,1.37216,1.37218,8000000.0
2009-09-18 06:35:00,1.37225,1.37259,1.37207,1.37259,7000000.0
2009-09-18 06:36:00,1.3723,1.37238,1.37165,1.37213,8000000.0
2009-09-18 06:37:00,1.37225,1.3723,1.3719,1.37216,7000000.0
2009-09-18 06:38:00,1.37244,1.37247,1.3721,1.37242,8000000.0
2009-09-18 06:39:00,1.3724,1.3724,1.37189,1.37219,8000000.0
2009-09-18 06:40:00,1.37249,1.37278,1.37206,1.37272,7000000.0
2009-09-18 06:41:00,1.37288,1.37297,1.37281,1.37294,8000000.0
2009-09-18 06:42:00,1.37297,1.37301,1.37259,1.37296,7000000.0
2009-09-18 06:43:00,1.3726,1.37289,1.37245,1.37263,9000000.0
2009-09-18 06:44:00,1.37265,1.37265,1.37107,1.37192,8000000.0
2009-09-18 06:45:00,1.37196,1.37241,1.37181,1.37241,12000000.0
2009-09-18 06:46:00,1.37247,1.37269,1.3721,1.37237,11000000.0
2009-09-18 06:47:00,1.37252,1.37264,1.37206,1.3723,11000000.0
2009-09-18 06:48:00,1.37247,1.37266,1.37214,1.37214,8000000.0
2009-09-18 06:49:00,1.37209,1.37256,1.37209,1.37225,5000000.0
2009-09-18 06:50:00,1.37216,1.37254,1.37216,1.37254,2000000.0
2009-09-18 06:51:00,1.37229,1.37234,1.37227,1.37234,3000000.0
2009-09-18 06:52:00,1.37228,1.37252,1.37193,1.37245,9000000.0
2009-09-18 06:53:00,1.37249,1.37256,1.37205,1.37248,8000000.0
2009-09-18 06:55:00,1.37218,1.37263,1.37215,1.3723,11000000.0
2009-09-18 06:56:00,1.3728,1.37286,1.37253,1.37285,10000000.0
2009-09-18 06:57:00,1.37294,1.37294,1.37222,1.37284,8000000.0
2009-09-18 06:58:00,1.3728,1.3729,1.37253,1.37253,7000000.0
2009-09-18 06:59:00,1.37268,1.37306,1.37264,1.37303,8000000.0
2009-09-18 07:00:00,1.37287,1.37298,1.37252,1.37282,10000000.0
2009-09-18 07:01:00,1.37301,1.37301,1.37276,1.37299,11000000.0
2009-09-18 07:02:00,1.37296,1.37296,1.37256,1.37256,9000000.0
2009-09-18 07:03:00,1.37271,1.37283,1.37267,1.37274,16000000.0
2009-09-18 07:04:00,1.37291,1.37314,1.3728,1.3728,7000000.0
2009-09-18 07:05:00,1.37312,1.37323,1.37309,1.37323,7000000.0
2009-09-18 07:06:00,1.37331,1.37334,1.37317,1.37326,8000000.0
2009-09-18 07:07:00,1.37275,1.37317,1.37275,1.37281,8000000.0
2009-09-18 07:08:00,1.37306,1.3734,1.37296,1.37314,7000000.0
2009-09-18 07:09:00,1.37293,1.37297,1.37283,1.37288,10000000.0
2009-09-18 07:10:00,1.37269,1.37279,1.37255,1.37255,8000000.0
2009-09-18 07:12:00,1.37263,1.37277,1.37256,1.37274,8000000.0
2009-09-18 07:13:00,1.37282,1.37282,1.37253,1.37271,11000000.0
2009-09-18 07:14:00,1.37213,1.3723,1.37213,1.37218,13000000.0
2009-09-18 07:15:00,1.37268,1.37274,1.37249,1.37261,11000000.0
2009-09-18 07:16:00,1.37237,1.37251,1.37208,1.37208,8000000.0
2009-09-18 07:17:00,1.37244,1.37244,1.37224,1.37243,6000000.0
2009-09-18 07:18:00,1.37221,1.37243,1.37201,1.3724,8000000.0
2009-09-18 07:19:00,1.37236,1.37236,1.37211,1.37233,8000000.0
2009-09-18 07:20:00,1.37214,1.37258,1.37202,1.37241,10000000.0
2009-09-18 07:21:00,1.37246,1.37253,1.37244,1.37244,8000000.0
2009-09-18 07:22:00,1.37205,1.37247,1.37204,1.37233,10000000.0
2009-09-18 07:23:00,1.37196,1.37245,1.3717,1.37245,8000000.0
2009-09-18 07:24:00,1.37219,1.37229,1.37219,1.37226,8000000.0
2009-09-18 07:25:00,1.37227,1.3723,1.3722,1.3723,11000000.0
2009-09-18 07:26:00,1.37251,1.37256,1.37236,1.37236,7000000.0
2009-09-18 07:27:00,1.37246,1.37246,1.37204,1.37244,10000000.0
2009-09-18 07:28:00,1.37208,1.37226,1.3719,1.37216,11000000.0
2009-09-18 07:29:00,1.37224,1.37226,1.37211,1.37221,8000000.0
2009-09-18 07:30:00,1.37209,1.37224,1.37185,1.37224,7000000.0
2009-09-18 07:31:00,1.37242,1.37266,1.37212,1.37266,7000000.0
2009-09-18 07:32:00,1.37264,1.37269,1.3724,1.37262,9000000.0
2009-09-18 07:33:00,1.37265,1.37268,1.3726,1.37266,9000000.0
2009-09-18 07:34:00,1.37267,1.3727,1.37224,1.37224,8000000.0
2009-09-18 07:35:00,1.37259,1.37278,1.37241,1.37256,10000000.0
2009-09-18 07:36:00,1.37249,1.37273,1.37237,1.37237,8000000.0
2009-09-18 07:37:00,1.37262,1.37274,1.37241,1.37273,8000000.0
2009-09-18 07:38:00,1.37289,1.3729,1.37245,1.3729,7000000.0
2009-09-18 07:39:00,1.373,1.373,1.37288,1.37294,11000000.0
2009-09-18 07:40:00,1.37266,1.37297,1.37266,1.37297,7000000.0
2009-09-18 07:41:00,1.37298,1.37309,1.37288,1.37295,9000000.0
2009-09-18 07:42:00,1.37311,1.37312,1.37305,1.37311,23000000.0
2009-09-18 07:43:00,1.37318,1.3734,1.37318,1.37326,27000000.0
2009-09-18 07:44:00,1.3731,1.3731,1.37294,1.37294,7000000.0
2009-09-18 07:45:00,1.37298,1.37298,1.37251,1.3726,21000000.0
2009-09-18 07:46:00,1.37243,1.37267,1.37228,1.37267,10000000.0
2009-09-18 07:47:00,1.37269,1.37275,1.37253,1.37275,10000000.0
2009-09-18 07:48:00,1.37282,1.37284,1.37245,1.37245,11000000.0
2009-09-18 07:49:00,1.37273,1.37305,1.37264,1.37284,38000000.0
2009-09-18 07:50:00,1.37265,1.37288,1.37265,1.3728,23000000.0
2009-09-18 07:51:00,1.3725,1.373,1.3725,1.373,11000000.0
2009-09-18 07:52:00,1.373,1.3732,1.373,1.3732,9000000.0
2009-09-18 07:53:00,1.37301,1.37316,1.37298,1.37308,11000000.0
2009-09-18 07:54:00,1.3732,1.3732,1.37309,1.37315,28000000.0
2009-09-18 07:55:00,1.37298,1.37307,1.37298,1.37303,12000000.0
2009-09-18 07:56:00,1.37281,1.37281,1.37228,1.37279,7000000.0
2009-09-18 07:57:00,1.37286,1.37292,1.37286,1.37292,24000000.0
2009-09-18 07:58:00,1.373,1.37317,1.37279,1.37317,5000000.0
2009-09-18 07:59:00,1.37301,1.37311,1.37287,1.37305,22000000.0
2009-09-18 08:00:00,1.37278,1.373,1.37272,1.37272,31000000.0
2009-09-18 08:01:00,1.37256,1.37262,1.37197,1.37257,7000000.0
2009-09-18 08:02:00,1.3724,1.37251,1.37239,1.37251,8000000.0
2009-09-18 08:03:00,1.37244,1.37245,1.37213,1.37241,10000000.0
2009-09-18 08:04:00,1.37242,1.37242,1.37181,1.37203,7000000.0
2009-09-18 08:05:00,1.37198,1.37245,1.37195,1.37245,7000000.0
2009-09-18 08:06:00,1.37237,1.37244,1.37232,1.37244,8000000.0
2009-09-18 08:07:00,1.37226,1.37226,1.37155,1.37155,5000000.0
2009-09-18 08:08:00,1.37217,1.37234,1.37217,1.37227,11000000.0
2009-09-18 08:09:00,1.37232,1.37232,1.3718,1.37207,7000000.0
2009-09-18 08:10:00,1.37195,1.37219,1.37195,1.37217,10000000.0
2009-09-18 08:11:00,1.37239,1.37239,1.37192,1.37229,8000000.0
2009-09-18 08:12:00,1.3721,1.3721,1.37201,1.37206,7000000.0
2009-09-18 08:13:00,1.37238,1.37239,1.37206,1.37234,9000000.0
2009-09-18 08:14:00,1.37222,1.37236,1.37218,1.37236,10000000.0
2009-09-18 08:15:00,1.37242,1.37267,1.37206,1.37264,8000000.0
2009-09-18 08:16:00,1.3726,1.37288,1.3726,1.37275,7000000.0
2009-09-18 08:17:00,1.37257,1.37281,1.37238,1.37251,7000000.0
2009-09-18 08:18:00,1.37259,1.37259,1.37237,1.37237,11000000.0
2009-09-18 08:19:00,1.37243,1.37258,1.37242,1.37244,26000000.0
2009-09-18 08:20:00,1.37265,1.37267,1.37253,1.37253,18000000.0
2009-09-18 08:21:00,1.37258,1.37262,1.37245,1.37262,18000000.0
2009-09-18 08:22:00,1.37266,1.37272,1.37236,1.37272,11000000.0
2009-09-18 08:23:00,1.37267,1.37276,1.37263,1.37263,22000000.0
2009-09-18 08:24:00,1.37272,1.37289,1.37241,1.37247,7000000.0
2009-09-18 08:25:00,1.37266,1.37282,1.37257,1.37258,25000000.0
2009-09-18 08:26:00,1.37288,1.37294,1.37264,1.37279,6000000.0
2009-09-18 08:27:00,1.37266,1.37277,1.37238,1.37238,8000000.0
2009-09-18 08:28:00,1.37248,1.37252,1.37207,1.37228,22000000.0
2009-09-18 08:29:00,1.37234,1.37245,1.37184,1.37231,49000000.0
2009-09-18 08:30:00,1.37213,1.37213,1.37176,1.37187,18000000.0
2009-09-18 08:31:00,1.37184,1.37193,1.37171,1.37183,9000000.0
2009-09-18 08:32:00,1.37217,1.3726,1.37217,1.37256,7000000.0
2009-09-18 08:33:00,1.37221,1.37221,1.37195,1.37198,7000000.0
2009-09-18 08:34:00,1.37182,1.37192,1.37171,1.37175,15000000.0
2009-09-18 08:35:00,1.37155,1.37225,1.37155,1.3722,12000000.0
2009-09-18 08:36:00,1.37205,1.37259,1.37205,1.37249,7000000.0
2009-09-18 08:37:00,1.37226,1.37226,1.37197,1.37211,7000000.0
2009-09-18 08:38:00,1.3722,1.3722,1.37196,1.37196,8000000.0
2009-09-18 08:39:00,1.37197,1.37209,1.37167,1.37209,15000000.0
2009-09-18 08:40:00,1.3718,1.37206,1.3718,1.37183,26000000.0
2009-09-18 08:41:00,1.37183,1.37183,1.37163,1.37175,8000000.0
2009-09-18 08:42:00,1.37147,1.37147,1.37107,1.37125,6000000.0
2009-09-18 08:43:00,1.37111,1.37111,1.37052,1.37076,7000000.0
2009-09-18 08:44:00,1.37074,1.37092,1.37064,1.37092,14000000.0
2009-09-18 08:45:00,1.37099,1.37125,1.37086,1.37086,10000000.0
2009-09-18 08:46:00,1.37071,1.37071,1.37043,1.37044,9000000.0
2009-09-18 08:47:00,1.37072,1.37104,1.37029,1.37104,19000000.0
2009-09-18 08:48:00,1.3712,1.3714,1.37095,1.37096,7000000.0
2009-09-18 08:49:00,1.37113,1.37125,1.37078,1.37099,8000000.0
2009-09-18 08:50:00,1.37106,1.37126,1.37101,1.37126,8000000.0
2009-09-18 08:51:00,1.37125,1.37133,1.37124,1.37133,23000000.0
2009-09-18 08:52:00,1.37124,1.37129,1.37118,1.37122,15000000.0
2009-09-18 08:53:00,1.37068,1.37119,1.37068,1.37117,7000000.0
2009-09-18 08:54:00,1.37115,1.37121,1.3711,1.3712,34000000.0
2009-09-18 08:55:00,1.37126,1.37126,1.37094,1.37107,25000000.0
2009-09-18 08:56:00,1.37099,1.37129,1.37099,1.37129,21000000.0
2009-09-18 08:57:00,1.37144,1.37174,1.37144,1.37146,9000000.0
2009-09-18 08:58:00,1.37121,1.37146,1.37101,1.37145,8000000.0
2009-09-18 08:59:00,1.37161,1.37193,1.37158,1.37167,34000000.0
2009-09-18 09:00:00,1.37174,1.372,1.37164,1.372,8000000.0
2009-09-18 09:01:00,1.37204,1.37215,1.37194,1.3721,20000000.0
2009-09-18 09:02:00,1.37192,1.37192,1.37166,1.37174,21000000.0
2009-09-18 09:03:00,1.37179,1.37183,1.37162,1.37162,30000000.0
2009-09-18 09:04:00,1.37156,1.37156,1.37132,1.37137,22000000.0
2009-09-18 09:05:00,1.37119,1.37148,1.37119,1.3714,20000000.0
2009-09-18 09:06:00,1.37151,1.37183,1.37151,1.37166,8000000.0
2009-09-18 09:07:00,1.37162,1.37178,1.37162,1.37171,36000000.0
2009-09-18 09:08:00,1.3717,1.37193,1.3717,1.37179,27000000.0
2009-09-18 09:09:00,1.37203,1.3721,1.37186,1.37205,55000000.0
2009-09-18 09:10:00,1.37185,1.3722,1.37147,1.3721,10000000.0
2009-09-18 09:11:00,1.37203,1.37206,1.3719,1.37202,38000000.0
2009-09-18 09:12:00,1.37211,1.37269,1.37211,1.37269,7000000.0
2009-09-18 09:13:00,1.37263,1.37265,1.37251,1.37264,38000000.0
2009-09-18 09:14:00,1.37286,1.37296,1.3728,1.3728,17000000.0
2009-09-18 09:15:00,1.37266,1.37287,1.37266,1.37269,25000000.0
2009-09-18 09:16:00,1.37261,1.37265,1.37216,1.37216,7000000.0
2009-09-18 09:17:00,1.37229,1.37239,1.37228,1.37235,10000000.0
2009-09-18 09:18:00,1.37227,1.37229,1.37171,1.37221,8000000.0
2009-09-18 09:19:00,1.37235,1.37243,1.37221,1.37236,27000000.0
2009-09-18 09:20:00,1.37258,1.37268,1.37243,1.37268,40000000.0
2009-09-18 09:21:00,1.3729,1.37293,1.37264,1.37279,10000000.0
2009-09-18 09:22:00,1.37271,1.37276,1.37252,1.37273,8000000.0
2009-09-18 09:23:00,1.37283,1.37283,1.37259,1.37271,10000000.0
2009-09-18 09:24:00,1.37268,1.37268,1.3725,1.37252,26000000.0
2009-09-18 09:25:00,1.37244,1.37261,1.37244,1.37261,12000000.0
2009-09-18 09:26:00,1.37249,1.37255,1.37224,1.37224,15000000.0
2009-09-18 09:27:00,1.37239,1.37239,1.37202,1.37205,7000000.0
2009-09-18 09:28:00,1.3719,1.37202,1.37181,1.37188,7000000.0
2009-09-18 09:29:00,1.37175,1.37176,1.37137,1.37162,22000000.0
2009-09-18 09:30:00,1.37138,1.37152,1.37102,1.37107,25000000.0
2009-09-18 09:31:00,1.3713,1.37149,1.371,1.37133,25000000.0
2009-09-18 09:32:00,1.37126,1.37126,1.37098,1.37106,17000000.0
2009-09-18 09:33:00,1.37127,1.37141,1.37103,1.37139,9000000.0
2009-09-18 09:34:00,1.37136,1.37157,1.37111,1.37142,8000000.0
2009-09-18 09:35:00,1.37105,1.37131,1.371,1.37131,17000000.0
2009-09-18 09:36:00,1.3716,1.37172,1.37142,1.3715,7000000.0
2009-09-18 09:37:00,1.37159,1.37166,1.37133,1.37133,7000000.0
2009-09-18 09:38:00,1.371,1.37122,1.371,1.37118,9000000.0
2009-09-18 09:39:00,1.37101,1.37105,1.37079,1.37094,26000000.0
2009-09-18 09:40:00,1.3708,1.37138,1.3708,1.37138,32000000.0
2009-09-18 09:41:00,1.37154,1.37154,1.37136,1.37151,7000000.0
2009-09-18 09:42:00,1.37145,1.37158,1.37131,1.3714,37000000.0
2009-09-18 09:43:00,1.37126,1.37126,1.37091,1.37124,39000000.0
2009-09-18 09:44:00,1.37116,1.37143,1.37109,1.37138,39000000.0
2009-09-18 09:45:00,1.37139,1.37181,1.37135,1.37181,43000000.0
2009-09-18 09:46:00,1.37182,1.37186,1.37168,1.37168,38000000.0
2009-09-18 09:47:00,1.37173,1.37173,1.37166,1.37171,31000000.0
2009-09-18 09:48:00,1.37163,1.37169,1.37136,1.37164,8000000.0
2009-09-18 09:49:00,1.37173,1.37173,1.37128,1.37128,18000000.0
2009-09-18 09:50:00,1.37151,1.37151,1.3711,1.3711,39000000.0
2009-09-18 09:51:00,1.37122,1.37149,1.37108,1.3712,40000000.0
2009-09-18 09:52:00,1.37131,1.37158,1.37119,1.37144,8000000.0
2009-09-18 09:53:00,1.37121,1.37121,1.37094,1.37114,50000000.0
2009-09-18 09:54:00,1.37105,1.37105,1.37019,1.37062,50000000.0
2009-09-18 09:55:00,1.37035,1.37035,1.36958,1.3696,44000000.0
2009-09-18 09:56:00,1.36957,1.36974,1.36951,1.36972,42000000.0
2009-09-18 09:57:00,1.36987,1.36987,1.36983,1.36987,23000000.0
2009-09-18 09:58:00,1.36979,1.37006,1.36979,1.37003,37000000.0
2009-09-18 09:59:00,1.37009,1.37009,1.36998,1.36999,64000000.0
2009-09-18 10:00:00,1.36962,1.36976,1.36954,1.36972,60000000.0
2009-09-18 10:01:00,1.36987,1.36995,1.36977,1.36994,37000000.0
2009-09-18 10:02:00,1.36979,1.36979,1.3695,1.36965,7000000.0
2009-09-18 10:03:00,1.36959,1.36965,1.36951,1.36955,8000000.0
2009-09-18 10:04:00,1.36972,1.3698,1.36968,1.3698,41000000.0
2009-09-18 10:05:00,1.36968,1.36998,1.36968,1.36985,50000000.0
2009-09-18 10:06:00,1.37024,1.37036,1.36987,1.37004,10000000.0
2009-09-18 10:07:00,1.36997,1.37003,1.36975,1.3698,44000000.0
2009-09-18 10:08:00,1.37006,1.37031,1.37006,1.37031,31000000.0
2009-09-18 10:09:00,1.37031,1.37048,1.37031,1.37043,16000000.0
2009-09-18 10:10:00,1.3701,1.37018,1.36997,1.36997,11000000.0
2009-09-18 10:11:00,1.37007,1.37007,1.3694,1.36989,11000000.0
2009-09-18 10:12:00,1.36964,1.36967,1.36906,1.36906,35000000.0
2009-09-18 10:13:00,1.36907,1.36919,1.36892,1.36919,18000000.0
2009-09-18 10:14:00,1.36957,1.36963,1.36906,1.36931,11000000.0
2009-09-18 10:15:00,1.36895,1.36908,1.36878,1.36897,20000000.0
2009-09-18 10:16:00,1.36887,1.36911,1.36873,1.36898,31000000.0
2009-09-18 10:17:00,1.36905,1.36905,1.36867,1.3688,22000000.0
2009-09-18 10:18:00,1.36884,1.36903,1.36877,1.36894,11000000.0
2009-09-18 10:19:00,1.36883,1.36887,1.36872,1.36886,19000000.0
2009-09-18 10:20:00,1.36879,1.36915,1.36879,1.36905,23000000.0
2009-09-18 10:21:00,1.36906,1.36941,1.36906,1.36941,26000000.0
2009-09-18 10:22:00,1.36955,1.36988,1.36932,1.36963,29000000.0
2009-09-18 10:23:00,1.3699,1.37011,1.36989,1.36999,29000000.0
2009-09-18 10:24:00,1.36994,1.36994,1.36975,1.36975,30000000.0
2009-09-18 10:25:00,1.36972,1.37028,1.36972,1.37028,28000000.0
2009-09-18 10:26:00,1.37022,1.37035,1.37022,1.37025,7000000.0
2009-09-18 10:27:00,1.36992,1.36992,1.36954,1.36963,36000000.0
2009-09-18 10:28:00,1.36953,1.36978,1.36947,1.36968,46000000.0
2009-09-18 10:29:00,1.36982,1.36982,1.36961,1.36977,17000000.0
2009-09-18 10:30:00,1.3697,1.37029,1.3697,1.3698,34000000.0
2009-09-18 10:31:00,1.3695,1.36963,1.36934,1.36957,29000000.0
2009-09-18 10:32:00,1.36932,1.36987,1.36932,1.36974,8000000.0
2009-09-18 10:33:00,1.36905,1.36985,1.36899,1.36978,42000000.0
2009-09-18 10:34:00,1.37005,1.37053,1.36963,1.36963,33000000.0
2009-09-18 10:35:00,1.37025,1.3705,1.3702,1.37034,54000000.0
2009-09-18 10:36:00,1.37029,1.37029,1.37002,1.37002,52000000.0
2009-09-18 10:37:00,1.37014,1.37015,1.37004,1.37006,46000000.0
2009-09-18 10:39:00,1.37012,1.37012,1.36982,1.37004,61000000.0
2009-09-18 10:40:00,1.36998,1.37014,1.3699,1.37008,39000000.0
2009-09-18 10:41:00,1.37003,1.37019,1.36998,1.37017,33000000.0
2009-09-18 10:42:00,1.37023,1.37033,1.37021,1.37022,33000000.0
2009-09-18 10:43:00,1.37027,1.37035,1.3702,1.37035,37000000.0
2009-09-18 10:44:00,1.37025,1.37062,1.37025,1.37051,57000000.0
2009-09-18 10:45:00,1.37041,1.37057,1.37036,1.37057,44000000.0
2009-09-18 10:46:00,1.37067,1.37093,1.3705,1.37066,65000000.0
2009-09-18 10:47:00,1.37051,1.37053,1.37019,1.37035,38000000.0
2009-09-18 10:48:00,1.37032,1.37056,1.3701,1.37047,46000000.0
2009-09-18 10:49:00,1.37033,1.37067,1.37033,1.37059,50000000.0
2009-09-18 10:50:00,1.37014,1.37057,1.37014,1.37049,7000000.0
2009-09-18 10:51:00,1.37037,1.37045,1.37012,1.37033,47000000.0
2009-09-18 10:52:00,1.37015,1.37045,1.36981,1.3703,49000000.0
2009-09-18 10:53:00,1.37033,1.37048,1.37016,1.37016,39000000.0
2009-09-18 10:54:00,1.37016,1.37016,1.36986,1.36999,60000000.0
2009-09-18 10:55:00,1.36973,1.37,1.36973,1.36981,45000000.0
2009-09-18 10:56:00,1.36976,1.37014,1.3697,1.37014,38000000.0
2009-09-18 10:57:00,1.37005,1.37017,1.37005,1.3701,36000000.0
2009-09-18 10:58:00,1.37008,1.37017,1.36995,1.3701,49000000.0
2009-09-18 10:59:00,1.37008,1.37023,1.36957,1.3699,54000000.0
2009-09-18 11:00:00,1.36933,1.37003,1.36924,1.36988,42000000.0
2009-09-18 11:01:00,1.36971,1.36971,1.36947,1.36951,26000000.0
2009-09-18 11:02:00,1.36954,1.3697,1.36934,1.36949,31000000.0
2009-09-18 11:03:00,1.36948,1.36962,1.36948,1.36962,21000000.0
2009-09-18 11:04:00,1.36951,1.36951,1.36942,1.36943,11000000.0
2009-09-18 11:05:00,1.36928,1.36934,1.36919,1.36919,11000000.0
2009-09-18 11:06:00,1.37009,1.37015,1.36942,1.36942,8000000.0
2009-09-18 11:07:00,1.3693,1.36946,1.36924,1.36924,10000000.0
2009-09-18 11:08:00,1.36965,1.36975,1.36961,1.36965,8000000.0
2009-09-18 11:09:00,1.36987,1.37032,1.36987,1.37025,39000000.0
2009-09-18 11:10:00,1.36981,1.37011,1.36981,1.37011,45000000.0
2009-09-18 11:11:00,1.37022,1.37038,1.37012,1.37038,7000000.0
2009-09-18 11:12:00,1.37036,1.37046,1.37006,1.37031,8000000.0
2009-09-18 11:13:00,1.37064,1.37073,1.37048,1.37065,51000000.0
2009-09-18 11:14:00,1.37075,1.37075,1.37069,1.37075,33000000.0
2009-09-18 11:15:00,1.3706,1.3708,1.37038,1.37063,10000000.0
2009-09-18 11:16:00,1.37074,1.371,1.37052,1.371,33000000.0
2009-09-18 11:17:00,1.37118,1.3713,1.37101,1.37101,31000000.0
2009-09-18 11:18:00,1.37105,1.37133,1.3709,1.37113,40000000.0
2009-09-18 11:19:00,1.37115,1.37119,1.37109,1.37117,8000000.0
2009-09-18 11:20:00,1.37075,1.37112,1.37032,1.37112,7000000.0
2009-09-18 11:21:00,1.37108,1.37146,1.37074,1.37142,10000000.0
2009-09-18 11:22:00,1.37133,1.37144,1.37126,1.37144,7000000.0
2009-09-18 11:23:00,1.37135,1.3715,1.37134,1.37134,10000000.0
2009-09-18 11:24:00,1.37156,1.37156,1.37124,1.37155,8000000.0
2009-09-18 11:25:00,1.37155,1.37177,1.37127,1.37177,11000000.0
2009-09-18 11:26:00,1.37165,1.37181,1.37164,1.37167,31000000.0
2009-09-18 11:27:00,1.37154,1.37154,1.37098,1.37103,45000000.0
2009-09-18 11:28:00,1.37103,1.37107,1.37078,1.37082,48000000.0
2009-09-18 11:29:00,1.37087,1.37105,1.37084,1.37105,47000000.0
2009-09-18 11:30:00,1.37106,1.37124,1.37106,1.37118,45000000.0
2009-09-18 11:31:00,1.37122,1.37156,1.37115,1.37156,28000000.0
2009-09-18 11:32:00,1.37179,1.3722,1.37152,1.3722,19000000.0
2009-09-18 11:33:00,1.37233,1.37244,1.37215,1.37236,8000000.0
2009-09-18 11:34:00,1.37226,1.37238,1.37195,1.37201,44000000.0
2009-09-18 11:35:00,1.37183,1.37194,1.37183,1.37194,34000000.0
2009-09-18 11:36:00,1.37199,1.37209,1.37183,1.37186,8000000.0
2009-09-18 11:37:00,1.37181,1.37181,1.37077,1.37093,36000000.0
2009-09-18 11:38:00,1.37091,1.37139,1.37073,1.37139,11000000.0
2009-09-18 11:39:00,1.3716,1.37181,1.37158,1.37169,41000000.0
2009-09-18 11:40:00,1.37177,1.3722,1.37177,1.37211,37000000.0
2009-09-18 11:41:00,1.37207,1.37236,1.37207,1.37235,37000000.0
2009-09-18 11:42:00,1.37222,1.37229,1.37211,1.37211,42000000.0
2009-09-18 11:43:00,1.37189,1.37225,1.37189,1.37211,31000000.0
2009-09-18 11:44:00,1.37207,1.37225,1.37198,1.37221,40000000.0
2009-09-18 11:45:00,1.37222,1.3724,1.37222,1.37235,23000000.0
2009-09-18 11:46:00,1.37252,1.37311,1.37249,1.37275,35000000.0
2009-09-18 11:47:00,1.37275,1.37288,1.37255,1.37281,26000000.0
2009-09-18 11:48:00,1.37278,1.37285,1.37272,1.37276,40000000.0
2009-09-18 11:49:00,1.37274,1.37279,1.3724,1.3724,10000000.0
2009-09-18 11:50:00,1.37268,1.37315,1.37268,1.37305,40000000.0
2009-09-18 11:51:00,1.37294,1.37298,1.37255,1.3728,7000000.0
2009-09-18 11:52:00,1.37317,1.37317,1.37281,1.37301,7000000.0
2009-09-18 11:53:00,1.37303,1.37311,1.37288,1.37305,51000000.0
2009-09-18 11:54:00,1.37317,1.3732,1.37292,1.3732,32000000.0
2009-09-18 11:55:00,1.373,1.3732,1.37275,1.37305,52000000.0
2009-09-18 11:56:00,1.3731,1.37317,1.373,1.37315,41000000.0
2009-09-18 11:57:00,1.37319,1.37319,1.37299,1.3731,35000000.0
2009-09-18 11:58:00,1.37255,1.3731,1.37255,1.37295,34000000.0
2009-09-18 11:59:00,1.37301,1.37301,1.37261,1.37287,36000000.0
2009-09-18 12:00:00,1.37281,1.37323,1.37281,1.37323,22000000.0
2009-09-18 12:01:00,1.37319,1.37341,1.37313,1.37313,27000000.0
2009-09-18 12:02:00,1.3731,1.3731,1.37279,1.37279,34000000.0
2009-09-18 12:03:00,1.37297,1.37335,1.37297,1.37326,51000000.0
2009-09-18 12:04:00,1.37319,1.37327,1.37317,1.37322,31000000.0
2009-09-18 12:05:00,1.37302,1.37334,1.37302,1.37334,40000000.0
2009-09-18 12:06:00,1.37291,1.37337,1.37291,1.37332,11000000.0
2009-09-18 12:07:00,1.37319,1.37319,1.37306,1.37311,27000000.0
2009-09-18 12:08:00,1.37295,1.37341,1.37277,1.37341,8000000.0
2009-09-18 12:09:00,1.37338,1.37348,1.37316,1.37328,43000000.0
2009-09-18 12:10:00,1.3732,1.37334,1.37313,1.3733,41000000.0
2009-09-18 12:11:00,1.37332,1.37344,1.3733,1.3733,49000000.0
2009-09-18 12:12:00,1.37317,1.37324,1.37314,1.37319,22000000.0
2009-09-18 12:13:00,1.37299,1.37299,1.37277,1.3729,34000000.0
2009-09-18 12:14:00,1.37274,1.37274,1.37238,1.37253,7000000.0
2009-09-18 12:15:00,1.37233,1.37251,1.37233,1.37249,34000000.0
2009-09-18 12:16:00,1.37256,1.37256,1.37249,1.37249,54000000.0
2009-09-18 12:17:00,1.37255,1.3726,1.3724,1.37244,25000000.0
2009-09-18 12:18:00,1.37238,1.37245,1.37204,1.37236,31000000.0
2009-09-18 12:19:00,1.37251,1.37261,1.37249,1.37255,30000000.0
2009-09-18 12:20:00,1.3725,1.3725,1.37225,1.37225,25000000.0
2009-09-18 12:21:00,1.37246,1.37253,1.37196,1.37253,41000000.0
2009-09-18 12:22:00,1.37246,1.37247,1.37232,1.37235,24000000.0
2009-09-18 12:23:00,1.37242,1.37242,1.3721,1.37223,22000000.0
2009-09-18 12:24:00,1.37219,1.37258,1.37219,1.37258,44000000.0
2009-09-18 12:25:00,1.37183,1.37248,1.37183,1.37248,9000000.0
2009-09-18 12:27:00,1.37272,1.3728,1.37264,1.37278,8000000.0
2009-09-18 12:28:00,1.37275,1.37295,1.37275,1.37287,59000000.0
2009-09-18 12:29:00,1.37277,1.37288,1.37274,1.37288,54000000.0
2009-09-18 12:30:00,1.37278,1.37292,1.37254,1.37254,31000000.0
2009-09-18 12:31:00,1.37262,1.37272,1.37252,1.37252,8000000.0
2009-09-18 12:32:00,1.37232,1.37232,1.37209,1.37215,20000000.0
2009-09-18 12:33:00,1.37216,1.37236,1.37216,1.37233,20000000.0
2009-09-18 12:34:00,1.37236,1.37241,1.3721,1.3721,31000000.0
2009-09-18 12:35:00,1.3715,1.37195,1.3715,1.37185,9000000.0
2009-09-18 12:36:00,1.37189,1.37212,1.37158,1.37212,46000000.0
2009-09-18 12:37:00,1.37192,1.37264,1.37179,1.37264,11000000.0
2009-09-18 12:38:00,1.37271,1.3731,1.37271,1.37301,52000000.0
2009-09-18 12:39:00,1.37304,1.37316,1.37302,1.37315,60000000.0
2009-09-18 12:40:00,1.37311,1.37325,1.37304,1.37313,43000000.0
2009-09-18 12:41:00,1.37317,1.37317,1.37289,1.37303,7000000.0
2009-09-18 12:42:00,1.37317,1.37317,1.37309,1.37314,29000000.0
2009-09-18 12:43:00,1.37308,1.37314,1.37285,1.37287,44000000.0
2009-09-18 12:44:00,1.37313,1.37313,1.37291,1.37308,8000000.0
2009-09-18 12:45:00,1.37291,1.37317,1.37283,1.37316,70000000.0
2009-09-18 12:46:00,1.37293,1.37314,1.37289,1.3731,10000000.0
2009-09-18 12:47:00,1.37297,1.37298,1.37255,1.37285,10000000.0
2009-09-18 12:48:00,1.37239,1.37302,1.37239,1.37271,11000000.0
2009-09-18 12:49:00,1.37287,1.373,1.37284,1.37286,34000000.0
2009-09-18 12:50:00,1.37288,1.37309,1.37286,1.37295,29000000.0
2009-09-18 12:51:00,1.373,1.3732,1.373,1.3732,7000000.0
2009-09-18 12:52:00,1.37339,1.37357,1.37287,1.37357,8000000.0
2009-09-18 12:53:00,1.37363,1.37363,1.37282,1.37348,8000000.0
2009-09-18 12:54:00,1.37327,1.37327,1.37296,1.37304,11000000.0
2009-09-18 12:55:00,1.37311,1.37327,1.37292,1.37327,10000000.0
2009-09-18 12:56:00,1.37324,1.37336,1.37296,1.37296,10000000.0
2009-09-18 12:57:00,1.37302,1.37302,1.37273,1.37289,7000000.0
2009-09-18 12:58:00,1.373,1.37306,1.3729,1.3729,7000000.0
2009-09-18 12:59:00,1.37306,1.37314,1.37302,1.37302,37000000.0
2009-09-18 13:00:00,1.37318,1.37358,1.37303,1.37303,42000000.0
2009-09-18 13:01:00,1.37342,1.37346,1.37327,1.37339,50000000.0
2009-09-18 13:02:00,1.37352,1.37362,1.37343,1.37355,30000000.0
2009-09-18 13:03:00,1.37351,1.37363,1.37314,1.37359,8000000.0
2009-09-18 13:04:00,1.37363,1.37363,1.37325,1.37325,44000000.0
2009-09-18 13:05:00,1.37304,1.37321,1.37267,1.37311,8000000.0
2009-09-18 13:06:00,1.37303,1.37311,1.37288,1.37301,47000000.0
2009-09-18 13:07:00,1.37304,1.37304,1.37273,1.37289,8000000.0
2009-09-18 13:08:00,1.37305,1.37312,1.37281,1.37308,26000000.0
2009-09-18 13:09:00,1.37322,1.37333,1.3731,1.3731,13000000.0
2009-09-18 13:10:00,1.37328,1.37337,1.37315,1.37337,10000000.0
2009-09-18 13:11:00,1.37336,1.37336,1.37319,1.37329,32000000.0
2009-09-18 13:12:00,1.37315,1.37322,1.37309,1.37321,14000000.0
2009-09-18 13:13:00,1.37306,1.37339,1.37306,1.37321,42000000.0
2009-09-18 13:14:00,1.37317,1.37317,1.37298,1.37303,31000000.0
2009-09-18 13:15:00,1.37283,1.37289,1.37273,1.37289,21000000.0
2009-09-18 13:16:00,1.37281,1.37289,1.37276,1.37279,28000000.0
2009-09-18 13:17:00,1.37287,1.37331,1.37287,1.37331,27000000.0
2009-09-18 13:18:00,1.37328,1.37329,1.37303,1.37303,33000000.0
2009-09-18 13:19:00,1.37292,1.37333,1.37277,1.37333,9000000.0
2009-09-18 13:20:00,1.3734,1.37347,1.37337,1.37341,42000000.0
2009-09-18 13:21:00,1.37314,1.37331,1.37312,1.37323,9000000.0
2009-09-18 13:22:00,1.37323,1.37336,1.37323,1.37331,22000000.0
2009-09-18 13:23:00,1.37335,1.37336,1.37314,1.37314,31000000.0
2009-09-18 13:24:00,1.37302,1.37302,1.37275,1.37275,28000000.0
2009-09-18 13:25:00,1.37242,1.37283,1.37242,1.37283,63000000.0
2009-09-18 13:26:00,1.37277,1.37292,1.37273,1.37273,50000000.0
2009-09-18 13:27:00,1.37282,1.37299,1.37279,1.37296,38000000.0
2009-09-18 13:28:00,1.37321,1.37349,1.37321,1.37332,32000000.0
2009-09-18 13:29:00,1.3735,1.37405,1.37347,1.37386,60000000.0
2009-09-18 13:30:00,1.37396,1.37396,1.37369,1.37372,70000000.0
2009-09-18 13:31:00,1.37373,1.37373,1.37343,1.37343,62000000.0
2009-09-18 13:32:00,1.37376,1.37428,1.37376,1.37428,42000000.0
2009-09-18 13:33:00,1.37425,1.37431,1.37414,1.37414,43000000.0
2009-09-18 13:34:00,1.3742,1.37426,1.37405,1.37426,31000000.0
2009-09-18 13:35:00,1.37398,1.37426,1.37352,1.37358,38000000.0
2009-09-18 13:36:00,1.37333,1.37353,1.37322,1.37336,11000000.0
2009-09-18 13:37:00,1.37328,1.3736,1.37328,1.37357,25000000.0
2009-09-18 13:38:00,1.37365,1.37366,1.37354,1.37366,15000000.0
2009-09-18 13:39:00,1.37356,1.37356,1.37341,1.37356,39000000.0
2009-09-18 13:40:00,1.37356,1.3739,1.37356,1.37363,22000000.0
2009-09-18 13:41:00,1.37348,1.37365,1.37348,1.37352,32000000.0
2009-09-18 13:42:00,1.37341,1.37341,1.37334,1.37335,20000000.0
2009-09-18 13:43:00,1.37315,1.37327,1.37301,1.37327,34000000.0
2009-09-18 13:44:00,1.3733,1.37337,1.37328,1.37333,40000000.0
2009-09-18 13:45:00,1.37325,1.37367,1.37325,1.37362,21000000.0
2009-09-18 13:46:00,1.37374,1.37374,1.37353,1.37357,28000000.0
2009-09-18 13:47:00,1.37364,1.37364,1.37336,1.37336,23000000.0
2009-09-18 13:48:00,1.37346,1.37347,1.37336,1.37346,31000000.0
2009-09-18 13:49:00,1.37335,1.37337,1.37322,1.37337,43000000.0
2009-09-18 13:50:00,1.37289,1.37318,1.37286,1.37306,27000000.0
2009-09-18 13:51:00,1.37302,1.37302,1.37288,1.3729,19000000.0
2009-09-18 13:52:00,1.37299,1.37312,1.37293,1.37309,21000000.0
2009-09-18 13:53:00,1.37323,1.37335,1.37317,1.37326,26000000.0
2009-09-18 13:54:00,1.37318,1.37327,1.37318,1.3732,23000000.0
2009-09-18 13:55:00,1.37297,1.37304,1.37276,1.37289,45000000.0
2009-09-18 13:56:00,1.37277,1.37302,1.37276,1.37295,27000000.0
2009-09-18 13:57:00,1.37295,1.37299,1.37284,1.37296,7000000.0
2009-09-18 13:58:00,1.37308,1.37327,1.37308,1.37325,25000000.0
2009-09-18 13:59:00,1.37342,1.37349,1.37335,1.37349,27000000.0
2009-09-18 14:00:00,1.37327,1.37349,1.37327,1.37348,19000000.0
2009-09-18 14:01:00,1.37363,1.37385,1.3736,1.37369,17000000.0
2009-09-18 14:02:00,1.37363,1.37384,1.37363,1.37367,14000000.0
2009-09-18 14:03:00,1.37354,1.3739,1.37351,1.37384,29000000.0
2009-09-18 14:04:00,1.37399,1.37401,1.37363,1.37388,10000000.0
2009-09-18 14:05:00,1.37356,1.3737,1.37356,1.37356,13000000.0
2009-09-18 14:06:00,1.37359,1.3737,1.37352,1.3737,9000000.0
2009-09-18 14:07:00,1.37388,1.37397,1.37368,1.37397,11000000.0
2009-09-18 14:08:00,1.37392,1.37401,1.37392,1.37399,20000000.0
2009-09-18 14:09:00,1.37381,1.37383,1.37341,1.37354,21000000.0
2009-09-18 14:10:00,1.37336,1.37389,1.37336,1.37389,24000000.0
2009-09-18 14:11:00,1.3738,1.3738,1.37348,1.37352,10000000.0
2009-09-18 14:12:00,1.37348,1.37348,1.37284,1.37297,11000000.0
2009-09-18 14:13:00,1.37275,1.37294,1.37237,1.37282,14000000.0
2009-09-18 14:14:00,1.37284,1.37292,1.37243,1.37292,18000000.0
2009-09-18 14:15:00,1.3729,1.37313,1.3729,1.37302,21000000.0
2009-09-18 14:16:00,1.37279,1.37292,1.37276,1.37277,10000000.0
2009-09-18 14:17:00,1.37263,1.37277,1.37256,1.37264,12000000.0
2009-09-18 14:18:00,1.37259,1.37299,1.37259,1.37298,12000000.0
2009-09-18 14:19:00,1.37295,1.37331,1.37295,1.37312,40000000.0
2009-09-18 14:20:00,1.37309,1.37346,1.37297,1.37346,30000000.0
2009-09-18 14:21:00,1.37339,1.3735,1.37331,1.37332,9000000.0
2009-09-18 14:22:00,1.3734,1.3734,1.37284,1.37284,12000000.0
2009-09-18 14:23:00,1.37286,1.37286,1.37244,1.37244,16000000.0
2009-09-18 14:24:00,1.37272,1.37285,1.37256,1.37284,17000000.0
2009-09-18 14:25:00,1.37267,1.3728,1.37253,1.37257,16000000.0
2009-09-18 14:26:00,1.3726,1.3726,1.37238,1.37247,25000000.0
2009-09-18 14:27:00,1.3723,1.37232,1.37205,1.37219,24000000.0
2009-09-18 14:28:00,1.37208,1.37224,1.3719,1.37209,31000000.0
2009-09-18 14:29:00,1.37219,1.37242,1.37217,1.37242,30000000.0
2009-09-18 14:30:00,1.37242,1.37264,1.37236,1.37246,20000000.0
2009-09-18 14:31:00,1.37234,1.37263,1.37221,1.37249,23000000.0
2009-09-18 14:32:00,1.37248,1.37267,1.37246,1.3726,28000000.0
2009-09-18 14:33:00,1.37242,1.37248,1.37222,1.37229,18000000.0
2009-09-18 14:34:00,1.37215,1.37228,1.37163,1.37164,19000000.0
2009-09-18 14:35:00,1.37161,1.37172,1.37155,1.37167,7000000.0
2009-09-18 14:36:00,1.37171,1.37185,1.37156,1.37156,16000000.0
2009-09-18 14:37:00,1.37124,1.3714,1.37111,1.37112,25000000.0
2009-09-18 14:38:00,1.37136,1.37206,1.37108,1.37184,23000000.0
2009-09-18 14:39:00,1.37176,1.37205,1.37173,1.37205,34000000.0
2009-09-18 14:40:00,1.37213,1.37218,1.37192,1.37201,12000000.0
2009-09-18 14:41:00,1.37195,1.37195,1.37167,1.37177,22000000.0
2009-09-18 14:42:00,1.37179,1.3718,1.37129,1.37152,20000000.0
2009-09-18 14:43:00,1.37159,1.37185,1.37159,1.37185,10000000.0
2009-09-18 14:44:00,1.37183,1.37187,1.37183,1.37183,7000000.0
2009-09-18 14:45:00,1.37131,1.37173,1.37131,1.37166,11000000.0
2009-09-18 14:46:00,1.37173,1.37173,1.37166,1.37166,19000000.0
2009-09-18 14:47:00,1.37157,1.37177,1.37144,1.37171,22000000.0
2009-09-18 14:48:00,1.37191,1.37205,1.37181,1.37196,18000000.0
2009-09-18 14:49:00,1.37218,1.37238,1.37212,1.37238,34000000.0
2009-09-18 14:50:00,1.37232,1.37272,1.37232,1.37271,23000000.0
2009-09-18 14:51:00,1.3726,1.3726,1.37251,1.37255,16000000.0
2009-09-18 14:52:00,1.37262,1.37266,1.37249,1.37262,13000000.0
2009-09-18 14:53:00,1.37256,1.37259,1.37246,1.37246,36000000.0
2009-09-18 14:54:00,1.37224,1.37224,1.37192,1.37195,7000000.0
2009-09-18 14:55:00,1.37196,1.37211,1.37196,1.37211,39000000.0
2009-09-18 14:56:00,1.37227,1.37228,1.37213,1.37225,34000000.0
2009-09-18 14:57:00,1.37218,1.37221,1.37206,1.37209,24000000.0
2009-09-18 14:58:00,1.37199,1.37204,1.37183,1.37192,10000000.0
2009-09-18 14:59:00,1.37191,1.37233,1.37185,1.37226,29000000.0
2009-09-18 15:00:00,1.37218,1.37232,1.37202,1.37213,17000000.0
2009-09-18 15:01:00,1.3716,1.37243,1.3716,1.37211,11000000.0
2009-09-18 15:02:00,1.3722,1.37233,1.372,1.37221,15000000.0
2009-09-18 15:03:00,1.37228,1.37228,1.3721,1.3721,32000000.0
2009-09-18 15:04:00,1.37204,1.37232,1.37204,1.37224,17000000.0
2009-09-18 15:05:00,1.3722,1.3722,1.37198,1.37211,19000000.0
2009-09-18 15:06:00,1.37204,1.37225,1.37195,1.37195,11000000.0
2009-09-18 15:07:00,1.37207,1.37207,1.3718,1.37196,9000000.0
2009-09-18 15:08:00,1.37182,1.37182,1.3717,1.37181,30000000.0
2009-09-18 15:09:00,1.37193,1.37198,1.37175,1.37188,22000000.0
2009-09-18 15:10:00,1.37207,1.37263,1.37207,1.37263,7000000.0
2009-09-18 15:11:00,1.37273,1.37273,1.37261,1.37263,23000000.0
2009-09-18 15:12:00,1.37251,1.37266,1.37232,1.37254,17000000.0
2009-09-18 15:13:00,1.3726,1.37261,1.37235,1.37239,20000000.0
2009-09-18 15:14:00,1.37246,1.3729,1.37246,1.37278,24000000.0
2009-09-18 15:15:00,1.3728,1.37316,1.3728,1.37305,45000000.0
2009-09-18 15:16:00,1.37304,1.37325,1.37301,1.37301,34000000.0
2009-09-18 15:17:00,1.37302,1.37309,1.37291,1.37303,24000000.0
2009-09-18 15:18:00,1.37293,1.37298,1.37278,1.37278,29000000.0
2009-09-18 15:19:00,1.37275,1.37309,1.3727,1.37302,41000000.0
2009-09-18 15:20:00,1.37319,1.37362,1.37319,1.37334,53000000.0
2009-09-18 15:21:00,1.37336,1.3735,1.373,1.37342,8000000.0
2009-09-18 15:22:00,1.37357,1.37379,1.3735,1.37371,38000000.0
2009-09-18 15:23:00,1.37363,1.37365,1.37352,1.37355,28000000.0
2009-09-18 15:24:00,1.37349,1.37388,1.37318,1.37325,46000000.0
2009-09-18 15:25:00,1.37294,1.37359,1.37294,1.37345,30000000.0
2009-09-18 15:26:00,1.37329,1.37358,1.37329,1.3735,11000000.0
2009-09-18 15:27:00,1.37377,1.37404,1.37362,1.37366,34000000.0
2009-09-18 15:28:00,1.37407,1.3744,1.37402,1.3742,58000000.0
2009-09-18 15:29:00,1.37401,1.37401,1.37379,1.37386,38000000.0
2009-09-18 15:30:00,1.37361,1.37377,1.37336,1.3735,29000000.0
2009-09-18 15:31:00,1.37353,1.3742,1.37353,1.3742,42000000.0
2009-09-18 15:32:00,1.37437,1.37437,1.3741,1.37417,31000000.0
2009-09-18 15:33:00,1.37403,1.37411,1.37391,1.37401,43000000.0
2009-09-18 15:34:00,1.37416,1.3742,1.37409,1.37409,29000000.0
2009-09-18 15:35:00,1.37407,1.37407,1.3738,1.37397,31000000.0
2009-09-18 15:36:00,1.37398,1.37421,1.37393,1.37393,36000000.0
2009-09-18 15:37:00,1.37391,1.37395,1.37379,1.37386,32000000.0
2009-09-18 15:38:00,1.37394,1.3741,1.3738,1.3741,33000000.0
2009-09-18 15:39:00,1.374,1.37404,1.37369,1.37369,52000000.0
2009-09-18 15:40:00,1.37345,1.37371,1.37345,1.37366,48000000.0
2009-09-18 15:41:00,1.37352,1.37359,1.37331,1.37359,38000000.0
2009-09-18 15:42:00,1.37349,1.37349,1.37328,1.37343,47000000.0
2009-09-18 15:43:00,1.37363,1.37383,1.37358,1.37375,42000000.0
2009-09-18 15:44:00,1.3738,1.37395,1.37367,1.37395,11000000.0
2009-09-18 15:45:00,1.37403,1.37409,1.37398,1.37404,41000000.0
2009-09-18 15:46:00,1.37399,1.37429,1.37389,1.37429,8000000.0
2009-09-18 15:47:00,1.37421,1.37428,1.37409,1.37409,54000000.0
2009-09-18 15:48:00,1.37394,1.37396,1.37381,1.37385,30000000.0
2009-09-18 15:49:00,1.37386,1.37393,1.37359,1.37359,52000000.0
2009-09-18 15:50:00,1.37346,1.37366,1.37346,1.37348,57000000.0
2009-09-18 15:51:00,1.37339,1.37339,1.37308,1.37308,57000000.0
2009-09-18 15:52:00,1.37314,1.3732,1.37298,1.37303,9000000.0
2009-09-18 15:53:00,1.37273,1.37273,1.37245,1.37273,49000000.0
2009-09-18 15:54:00,1.37268,1.37286,1.37268,1.37284,50000000.0
2009-09-18 15:55:00,1.37264,1.37267,1.37245,1.37249,56000000.0
2009-09-18 15:56:00,1.37239,1.37266,1.37233,1.37252,55000000.0
2009-09-18 15:57:00,1.3725,1.37253,1.37238,1.37245,70000000.0
2009-09-18 15:58:00,1.3726,1.37293,1.37256,1.37293,72000000.0
2009-09-18 15:59:00,1.37296,1.37305,1.37281,1.37281,63000000.0
2009-09-18 16:00:00,1.37277,1.37293,1.37268,1.3728,40000000.0
2009-09-18 16:01:00,1.37251,1.37259,1.37225,1.37233,45000000.0
2009-09-18 16:02:00,1.37211,1.37238,1.37197,1.37211,54000000.0
2009-09-18 16:03:00,1.37223,1.37243,1.37223,1.37242,62000000.0
2009-09-18 16:04:00,1.37238,1.37263,1.37234,1.37263,68000000.0
2009-09-18 16:05:00,1.37249,1.37262,1.372,1.372,78000000.0
2009-09-18 16:06:00,1.37207,1.37209,1.37195,1.37197,75000000.0
2009-09-18 16:07:00,1.37199,1.37202,1.37157,1.37175,41000000.0
2009-09-18 16:08:00,1.37163,1.37188,1.37155,1.37174,42000000.0
2009-09-18 16:09:00,1.37196,1.37224,1.37192,1.37223,40000000.0
2009-09-18 16:10:00,1.3721,1.3723,1.37181,1.37184,53000000.0
2009-09-18 16:11:00,1.37183,1.37187,1.37118,1.37146,45000000.0
2009-09-18 16:12:00,1.37151,1.37159,1.37129,1.3715,46000000.0
2009-09-18 16:13:00,1.37175,1.37187,1.37145,1.37187,11000000.0
2009-09-18 16:14:00,1.37188,1.3719,1.37079,1.37125,72000000.0
2009-09-18 16:15:00,1.37134,1.37166,1.37109,1.37156,59000000.0
2009-09-18 16:16:00,1.37174,1.37174,1.37119,1.37119,47000000.0
2009-09-18 16:17:00,1.37116,1.37125,1.37099,1.37107,51000000.0
2009-09-18 16:18:00,1.37119,1.37146,1.37119,1.37138,51000000.0
2009-09-18 16:19:00,1.37136,1.3716,1.37118,1.3715,30000000.0
2009-09-18 16:20:00,1.37142,1.37162,1.37133,1.37162,17000000.0
2009-09-18 16:21:00,1.37176,1.3718,1.3716,1.3716,36000000.0
2009-09-18 16:22:00,1.3714,1.3714,1.37099,1.37127,26000000.0
2009-09-18 16:23:00,1.37136,1.37163,1.37131,1.37163,35000000.0
2009-09-18 16:24:00,1.37162,1.37187,1.37162,1.37185,32000000.0
2009-09-18 16:25:00,1.37181,1.3721,1.37181,1.37196,30000000.0
2009-09-18 16:26:00,1.37179,1.3721,1.37179,1.37195,8000000.0
2009-09-18 16:27:00,1.37204,1.37209,1.3715,1.37196,9000000.0
2009-09-18 16:28:00,1.37205,1.37211,1.37197,1.37205,55000000.0
2009-09-18 16:29:00,1.37197,1.37218,1.37189,1.37217,61000000.0
2009-09-18 16:30:00,1.3722,1.37252,1.37203,1.37252,39000000.0
2009-09-18 16:31:00,1.37283,1.37313,1.37283,1.37304,21000000.0
2009-09-18 16:32:00,1.37305,1.37395,1.37305,1.37395,32000000.0
2009-09-18 16:33:00,1.37393,1.37427,1.37372,1.37427,61000000.0
2009-09-18 16:34:00,1.37442,1.37446,1.37409,1.37418,38000000.0
2009-09-18 16:35:00,1.37416,1.37416,1.37373,1.37381,61000000.0
2009-09-18 16:36:00,1.37358,1.37358,1.37329,1.37329,33000000.0
2009-09-18 16:37:00,1.37321,1.37342,1.37321,1.37342,53000000.0
2009-09-18 16:38:00,1.37334,1.37354,1.37297,1.3734,34000000.0
2009-09-18 16:39:00,1.37302,1.37338,1.37287,1.37313,42000000.0
2009-09-18 16:40:00,1.37334,1.37388,1.37323,1.37388,39000000.0
2009-09-18 16:41:00,1.37383,1.3739,1.37375,1.37375,43000000.0
2009-09-18 16:42:00,1.37384,1.37391,1.37379,1.37391,44000000.0
2009-09-18 16:43:00,1.37383,1.3739,1.3736,1.37379,52000000.0
2009-09-18 16:44:00,1.37367,1.37374,1.37361,1.37374,48000000.0
2009-09-18 16:45:00,1.37376,1.37376,1.3733,1.3733,54000000.0
2009-09-18 16:46:00,1.37335,1.37338,1.37311,1.37318,56000000.0
2009-09-18 16:47:00,1.37297,1.37325,1.3729,1.3732,43000000.0
2009-09-18 16:48:00,1.37344,1.37377,1.37344,1.37364,28000000.0
2009-09-18 16:49:00,1.3738,1.37393,1.3737,1.3738,21000000.0
2009-09-18 16:50:00,1.37363,1.37368,1.37351,1.37351,49000000.0
2009-09-18 16:51:00,1.37335,1.37372,1.37335,1.37357,7000000.0
2009-09-18 16:52:00,1.37384,1.37415,1.37384,1.37415,41000000.0
2009-09-18 16:53:00,1.37436,1.37476,1.37436,1.37458,32000000.0
2009-09-18 16:54:00,1.37446,1.37458,1.37443,1.37453,47000000.0
2009-09-18 16:55:00,1.3744,1.37474,1.3744,1.37456,42000000.0
2009-09-18 16:56:00,1.37478,1.37527,1.37478,1.37527,69000000.0
2009-09-18 16:57:00,1.37529,1.37556,1.37514,1.37514,50000000.0
2009-09-18 16:58:00,1.37521,1.37553,1.37513,1.37541,70000000.0
2009-09-18 16:59:00,1.37572,1.37684,1.37564,1.37614,73000000.0
2009-09-18 17:00:00,1.37587,1.37668,1.37581,1.37612,56000000.0
2009-09-18 17:01:00,1.37589,1.37589,1.37535,1.37543,35000000.0
2009-09-18 17:02:00,1.3753,1.37561,1.37514,1.37561,63000000.0
2009-09-18 17:03:00,1.37555,1.37567,1.37513,1.37539,63000000.0
2009-09-18 17:04:00,1.37543,1.37581,1.37541,1.37552,33000000.0
2009-09-18 17:05:00,1.37538,1.37553,1.37538,1.37553,44000000.0
2009-09-18 17:06:00,1.37562,1.37562,1.37538,1.37557,39000000.0
2009-09-18 17:07:00,1.37564,1.37572,1.3756,1.37563,23000000.0
2009-09-18 17:08:00,1.37556,1.37564,1.37556,1.37557,28000000.0
2009-09-18 17:09:00,1.37547,1.37559,1.37547,1.37554,18000000.0
2009-09-18 17:10:00,1.37556,1.37588,1.37555,1.3758,41000000.0
2009-09-18 17:11:00,1.37572,1.37581,1.37556,1.37581,41000000.0
2009-09-18 17:12:00,1.37596,1.37596,1.37573,1.3758,8000000.0
2009-09-18 17:13:00,1.37596,1.37607,1.37582,1.37598,74000000.0
2009-09-18 17:14:00,1.37587,1.37609,1.37584,1.37598,39000000.0
2009-09-18 17:15:00,1.37572,1.37599,1.37572,1.37594,47000000.0
2009-09-18 17:16:00,1.3761,1.37633,1.3761,1.3762,46000000.0
2009-09-18 17:17:00,1.37609,1.37612,1.37588,1.37593,30000000.0
2009-09-18 17:18:00,1.37606,1.37628,1.37579,1.37582,53000000.0
2009-09-18 17:19:00,1.37586,1.37627,1.37581,1.37616,46000000.0
2009-09-18 17:20:00,1.37596,1.37622,1.37585,1.37588,38000000.0
2009-09-18 17:21:00,1.37596,1.37604,1.37596,1.37596,54000000.0
2009-09-18 17:22:00,1.37598,1.37685,1.37598,1.37685,47000000.0
2009-09-18 17:23:00,1.37693,1.3771,1.37655,1.37671,35000000.0
2009-09-18 17:24:00,1.3767,1.37673,1.37661,1.37673,34000000.0
2009-09-18 17:25:00,1.37663,1.37666,1.37628,1.37656,38000000.0
2009-09-18 17:26:00,1.37648,1.37662,1.37648,1.37662,33000000.0
2009-09-18 17:27:00,1.37647,1.37647,1.37585,1.37597,40000000.0
2009-09-18 17:28:00,1.37603,1.37621,1.37603,1.37603,47000000.0
2009-09-18 17:29:00,1.37589,1.37599,1.37577,1.37595,43000000.0
2009-09-18 17:30:00,1.37573,1.37624,1.37572,1.37596,49000000.0
2009-09-18 17:31:00,1.37589,1.37622,1.37583,1.37622,46000000.0
2009-09-18 17:32:00,1.37608,1.3761,1.37579,1.37581,45000000.0
2009-09-18 17:33:00,1.37564,1.37578,1.37555,1.37562,47000000.0
2009-09-18 17:34:00,1.37573,1.37573,1.37554,1.37561,56000000.0
2009-09-18 17:35:00,1.37547,1.37558,1.37541,1.37541,8000000.0
2009-09-18 17:36:00,1.3755,1.37596,1.37539,1.37585,62000000.0
2009-09-18 17:37:00,1.37577,1.37606,1.37577,1.37597,36000000.0
2009-09-18 17:38:00,1.37607,1.37634,1.37605,1.37617,42000000.0
2009-09-18 17:39:00,1.37625,1.37664,1.37625,1.37664,26000000.0
2009-09-18 17:40:00,1.37664,1.37693,1.37638,1.37669,48000000.0
2009-09-18 17:41:00,1.37672,1.37672,1.3761,1.37659,46000000.0
2009-09-18 17:42:00,1.37628,1.37676,1.37628,1.37651,42000000.0
2009-09-18 17:43:00,1.37631,1.3765,1.37579,1.37579,36000000.0
2009-09-18 17:44:00,1.37595,1.37633,1.37586,1.3762,64000000.0
2009-09-18 17:45:00,1.37625,1.37646,1.37624,1.37646,50000000.0
2009-09-18 17:46:00,1.37645,1.37674,1.37645,1.3765,43000000.0
2009-09-18 17:47:00,1.37658,1.3768,1.37658,1.3768,37000000.0
2009-09-18 17:48:00,1.37689,1.37689,1.37636,1.3765,36000000.0
2009-09-18 17:49:00,1.37652,1.37657,1.37611,1.3763,28000000.0
2009-09-18 17:50:00,1.37612,1.37693,1.37612,1.37661,43000000.0
2009-09-18 17:51:00,1.37671,1.37693,1.37647,1.37667,31000000.0
2009-09-18 17:52:00,1.37627,1.3768,1.37605,1.3765,35000000.0
2009-09-18 17:53:00,1.37649,1.37649,1.37623,1.37635,46000000.0
2009-09-18 17:54:00,1.37628,1.37633,1.3761,1.37616,44000000.0
2009-09-18 17:55:00,1.37613,1.37643,1.37613,1.37637,51000000.0
2009-09-18 17:56:00,1.3762,1.3762,1.3759,1.3759,23000000.0
2009-09-18 17:57:00,1.37591,1.376,1.37564,1.3757,56000000.0
2009-09-18 17:58:00,1.37557,1.3756,1.37537,1.3756,36000000.0
2009-09-18 17:59:00,1.37534,1.37555,1.37528,1.3753,51000000.0
2009-09-18 18:00:00,1.37527,1.37539,1.37506,1.37539,31000000.0
2009-09-18 18:01:00,1.37555,1.37561,1.3754,1.37555,45000000.0
2009-09-18 18:02:00,1.3754,1.37566,1.3754,1.37563,10000000.0
2009-09-18 18:03:00,1.37574,1.37576,1.3756,1.37564,9000000.0
2009-09-18 18:04:00,1.37532,1.37532,1.37481,1.37489,27000000.0
2009-09-18 18:05:00,1.37474,1.37504,1.37463,1.37482,43000000.0
2009-09-18 18:06:00,1.37497,1.37509,1.37485,1.37499,35000000.0
2009-09-18 18:07:00,1.37474,1.37492,1.3745,1.3745,37000000.0
2009-09-18 18:08:00,1.37457,1.37478,1.37444,1.37468,60000000.0
2009-09-18 18:09:00,1.37484,1.37508,1.37472,1.3748,56000000.0
2009-09-18 18:10:00,1.37455,1.37531,1.37455,1.37485,71000000.0
2009-09-18 18:11:00,1.37513,1.37513,1.37467,1.37471,10000000.0
2009-09-18 18:12:00,1.37481,1.3749,1.37462,1.37487,10000000.0
2009-09-18 18:13:00,1.37505,1.37548,1.37494,1.37504,10000000.0
2009-09-18 18:14:00,1.37492,1.37492,1.3741,1.3741,7000000.0
2009-09-18 18:15:00,1.37375,1.37446,1.37375,1.37445,8000000.0
2009-09-18 18:16:00,1.37416,1.37416,1.3732,1.37386,10000000.0
2009-09-18 18:17:00,1.37384,1.37402,1.3736,1.3738,10000000.0
2009-09-18 18:18:00,1.37389,1.37389,1.37351,1.37381,11000000.0
2009-09-18 18:19:00,1.37374,1.37393,1.37367,1.37384,8000000.0
2009-09-18 18:20:00,1.37391,1.37414,1.37391,1.37414,10000000.0
2009-09-18 18:21:00,1.37437,1.37477,1.37437,1.37473,11000000.0
2009-09-18 18:22:00,1.37473,1.37473,1.37431,1.37431,8000000.0
2009-09-18 18:23:00,1.37432,1.37444,1.37417,1.37444,9000000.0
2009-09-18 18:24:00,1.37456,1.37473,1.3745,1.3745,7000000.0
2009-09-18 18:25:00,1.37456,1.37471,1.37455,1.37466,11000000.0
2009-09-18 18:26:00,1.37489,1.37492,1.37476,1.37492,8000000.0
2009-09-18 18:27:00,1.37447,1.37495,1.37447,1.37474,9000000.0
2009-09-18 18:28:00,1.37498,1.37513,1.37475,1.37513,7000000.0
2009-09-18 18:29:00,1.37509,1.37526,1.37467,1.37519,9000000.0
2009-09-18 18:30:00,1.37498,1.37547,1.37498,1.37547,9000000.0
2009-09-18 18:31:00,1.37558,1.37574,1.37521,1.37541,11000000.0
2009-09-18 18:32:00,1.37542,1.37544,1.37506,1.37544,7000000.0
2009-09-18 18:33:00,1.37561,1.37578,1.37561,1.37576,7000000.0
2009-09-18 18:34:00,1.37579,1.37587,1.37562,1.37569,8000000.0
2009-09-18 18:35:00,1.37562,1.37573,1.37562,1.37568,8000000.0
2009-09-18 18:36:00,1.37569,1.37577,1.37567,1.37577,10000000.0
2009-09-18 18:37:00,1.3756,1.37597,1.37518,1.37597,10000000.0
2009-09-18 18:38:00,1.37622,1.37686,1.37622,1.37686,7000000.0
2009-09-18 18:39:00,1.37692,1.37722,1.37692,1.37722,7000000.0
2009-09-18 18:40:00,1.37711,1.37726,1.37665,1.37665,7000000.0
2009-09-18 18:41:00,1.3769,1.3769,1.37455,1.37494,9000000.0
2009-09-18 18:42:00,1.37478,1.37574,1.37456,1.37574,11000000.0
2009-09-18 18:43:00,1.37577,1.37577,1.37542,1.37555,8000000.0
2009-09-18 18:44:00,1.37553,1.37596,1.3754,1.3758,7000000.0
2009-09-18 18:45:00,1.37585,1.37597,1.37558,1.37572,10000000.0
2009-09-18 18:46:00,1.37561,1.37561,1.37504,1.37504,11000000.0
2009-09-18 18:47:00,1.37511,1.3752,1.37492,1.37492,7000000.0
2009-09-18 18:48:00,1.3749,1.37504,1.37469,1.37492,8000000.0
2009-09-18 18:49:00,1.37467,1.37488,1.37467,1.37486,7000000.0
2009-09-18 18:50:00,1.37487,1.37514,1.37482,1.37514,10000000.0
2009-09-18 18:51:00,1.37521,1.37521,1.37509,1.37509,8000000.0
2009-09-18 18:52:00,1.37495,1.37501,1.37493,1.37493,8000000.0
2009-09-18 18:53:00,1.3749,1.37491,1.37481,1.37484,8000000.0
2009-09-18 18:54:00,1.37488,1.37502,1.37478,1.37478,10000000.0
2009-09-18 18:55:00,1.37463,1.3749,1.37461,1.3749,9000000.0
2009-09-18 18:56:00,1.37483,1.37563,1.37483,1.37563,7000000.0
2009-09-18 18:57:00,1.37549,1.37583,1.37529,1.3756,10000000.0
2009-09-18 18:58:00,1.37553,1.37556,1.37505,1.37553,8000000.0
2009-09-18 18:59:00,1.3756,1.3756,1.37519,1.37529,8000000.0
2009-09-18 19:00:00,1.3754,1.3754,1.37521,1.37521,7000000.0
2009-09-18 19:01:00,1.3752,1.3752,1.37497,1.37504,8000000.0
2009-09-18 19:02:00,1.37484,1.37502,1.37483,1.37483,10000000.0
2009-09-18 19:03:00,1.37485,1.37502,1.37465,1.37492,9000000.0
2009-09-18 19:04:00,1.3748,1.37509,1.3748,1.37506,7000000.0
2009-09-18 19:05:00,1.3751,1.3751,1.37481,1.37505,10000000.0
2009-09-18 19:06:00,1.37502,1.37502,1.37449,1.3748,7000000.0
2009-09-18 19:07:00,1.37467,1.37467,1.37403,1.37403,10000000.0
2009-09-18 19:08:00,1.37426,1.37435,1.37416,1.37435,11000000.0
2009-09-18 19:09:00,1.37429,1.37442,1.37398,1.37438,7000000.0
2009-09-18 19:10:00,1.37438,1.37438,1.37414,1.37422,7000000.0
2009-09-18 19:11:00,1.37426,1.37432,1.37424,1.3743,7000000.0
2009-09-18 19:12:00,1.37417,1.3743,1.37414,1.37426,8000000.0
2009-09-18 19:13:00,1.37415,1.3742,1.37391,1.37401,11000000.0
2009-09-18 19:14:00,1.37415,1.37421,1.37402,1.37421,8000000.0
2009-09-18 19:15:00,1.37415,1.37419,1.37413,1.37418,9000000.0
2009-09-18 19:16:00,1.37412,1.37422,1.37412,1.37416,9000000.0
2009-09-18 19:17:00,1.37406,1.3741,1.37403,1.37403,7000000.0
2009-09-18 19:18:00,1.37411,1.37423,1.37405,1.37417,7000000.0
2009-09-18 19:19:00,1.37433,1.37433,1.37406,1.37414,10000000.0
2009-09-18 19:20:00,1.3742,1.37424,1.37418,1.37424,10000000.0
2009-09-18 19:21:00,1.37413,1.37418,1.374,1.37411,9000000.0
2009-09-18 19:22:00,1.37431,1.37435,1.37388,1.37429,9000000.0
2009-09-18 19:23:00,1.37426,1.37457,1.37426,1.37457,8000000.0
2009-09-18 19:24:00,1.37452,1.37452,1.37432,1.37439,8000000.0
2009-09-18 19:25:00,1.37416,1.37442,1.37388,1.37442,10000000.0
2009-09-18 19:26:00,1.37428,1.37443,1.37428,1.37443,5000000.0
2009-09-18 19:27:00,1.37435,1.37445,1.3743,1.37434,10000000.0
2009-09-18 19:28:00,1.37422,1.37428,1.37422,1.37425,8000000.0
2009-09-18 19:29:00,1.37428,1.37438,1.37427,1.37436,11000000.0
2009-09-18 19:30:00,1.37419,1.37434,1.37419,1.37421,7000000.0
2009-09-18 19:31:00,1.37391,1.37438,1.37391,1.37435,10000000.0
2009-09-18 19:32:00,1.37454,1.37457,1.37429,1.37429,11000000.0
2009-09-18 19:33:00,1.37451,1.37454,1.37414,1.37445,7000000.0
2009-09-18 19:34:00,1.37455,1.37458,1.37433,1.37458,10000000.0
2009-09-18 19:35:00,1.37453,1.37453,1.37441,1.37441,7000000.0
2009-09-18 19:36:00,1.37422,1.37427,1.37399,1.37399,8000000.0
2009-09-18 19:37:00,1.37401,1.37401,1.37395,1.37401,8000000.0
2009-09-18 19:38:00,1.37412,1.37413,1.37403,1.37412,8000000.0
2009-09-18 19:39:00,1.37364,1.37402,1.37364,1.37369,8000000.0
2009-09-18 19:40:00,1.37397,1.37424,1.37397,1.37413,8000000.0
2009-09-18 19:41:00,1.37421,1.37425,1.37407,1.37421,7000000.0
2009-09-18 19:42:00,1.37417,1.37425,1.37377,1.37408,7000000.0
2009-09-18 19:43:00,1.37431,1.37442,1.37424,1.37433,9000000.0
2009-09-18 19:44:00,1.37371,1.37423,1.37358,1.37423,9000000.0
2009-09-18 19:45:00,1.37404,1.37425,1.374,1.37419,7000000.0
2009-09-18 19:46:00,1.37436,1.37459,1.3739,1.37459,8000000.0
2009-09-18 19:47:00,1.37444,1.37458,1.37417,1.37458,7000000.0
2009-09-18 19:48:00,1.37447,1.37447,1.37418,1.37427,7000000.0
2009-09-18 19:49:00,1.37436,1.37448,1.3743,1.3743,8000000.0
2009-09-18 19:50:00,1.37417,1.3743,1.37417,1.37418,11000000.0
2009-09-18 19:51:00,1.37412,1.37425,1.37405,1.37424,11000000.0
2009-09-18 19:52:00,1.37424,1.37442,1.37424,1.37442,6000000.0
2009-09-18 19:53:00,1.37439,1.37447,1.37422,1.37428,9000000.0
2009-09-18 19:54:00,1.37436,1.37436,1.37405,1.37414,8000000.0
2009-09-18 19:55:00,1.3741,1.3741,1.37345,1.37386,10000000.0
2009-09-18 19:56:00,1.37383,1.37395,1.37371,1.37393,7000000.0
2009-09-18 19:57:00,1.37402,1.37402,1.37385,1.37391,11000000.0
2009-09-18 19:58:00,1.37365,1.37416,1.37365,1.37411,11000000.0
2009-09-18 19:59:00,1.37403,1.37403,1.37376,1.37376,7000000.0
2009-09-18 20:00:00,1.3733,1.37377,1.3733,1.37361,8000000.0
2009-09-18 20:01:00,1.37367,1.37397,1.37367,1.37397,8000000.0
2009-09-18 20:02:00,1.37382,1.37392,1.37358,1.37392,11000000.0
2009-09-18 20:03:00,1.37386,1.37387,1.37343,1.37383,9000000.0
2009-09-18 20:04:00,1.37396,1.37419,1.37396,1.37417,11000000.0
2009-09-18 20:05:00,1.37402,1.37404,1.37382,1.37395,11000000.0
2009-09-18 20:07:00,1.37405,1.37407,1.37382,1.37382,8000000.0
2009-09-18 20:08:00,1.37395,1.37395,1.37375,1.37393,11000000.0
2009-09-18 20:09:00,1.37393,1.37393,1.37375,1.37375,7000000.0
2009-09-18 20:10:00,1.37369,1.37383,1.37369,1.37383,7000000.0
2009-09-18 20:11:00,1.37309,1.37371,1.37309,1.37368,8000000.0
2009-09-18 20:12:00,1.37384,1.37393,1.37323,1.37393,9000000.0
2009-09-18 20:13:00,1.3741,1.37417,1.37409,1.37413,7000000.0
2009-09-18 20:14:00,1.37408,1.3743,1.37408,1.37425,10000000.0
2009-09-18 20:15:00,1.3741,1.37422,1.37396,1.37396,11000000.0
2009-09-18 20:16:00,1.37357,1.37416,1.37357,1.37416,8000000.0
2009-09-18 20:17:00,1.37403,1.37432,1.37403,1.3742,8000000.0
2009-09-18 20:18:00,1.37417,1.37417,1.37399,1.37405,7000000.0
2009-09-18 20:19:00,1.37398,1.37424,1.37362,1.37406,10000000.0
2009-09-18 20:20:00,1.37418,1.37429,1.3741,1.37422,8000000.0
2009-09-18 20:21:00,1.37416,1.37419,1.37408,1.37415,7000000.0
2009-09-18 20:22:00,1.37417,1.37417,1.37381,1.37393,11000000.0
2009-09-18 20:23:00,1.374,1.37408,1.37394,1.374,8000000.0
2009-09-18 20:24:00,1.37403,1.3741,1.3736,1.37374,8000000.0
2009-09-18 20:25:00,1.37365,1.37386,1.37365,1.37373,8000000.0
2009-09-18 20:26:00,1.37384,1.37396,1.37384,1.37392,8000000.0
2009-09-18 20:27:00,1.37363,1.37417,1.37363,1.37403,8000000.0
2009-09-18 20:28:00,1.37416,1.37418,1.37402,1.37415,7000000.0
2009-09-18 20:29:00,1.37409,1.37429,1.37409,1.37421,8000000.0
2009-09-18 20:30:00,1.37402,1.37402,1.37369,1.37398,9000000.0
2009-09-18 20:31:00,1.37385,1.37385,1.37292,1.37335,7000000.0
2009-09-18 20:32:00,1.37338,1.37379,1.3731,1.37379,7000000.0
2009-09-18 20:33:00,1.37359,1.37452,1.37359,1.37452,10000000.0
2009-09-18 20:34:00,1.37447,1.37452,1.37445,1.37447,8000000.0
2009-09-18 20:35:00,1.37421,1.37447,1.37398,1.37447,11000000.0
2009-09-18 20:36:00,1.37446,1.3745,1.37405,1.3742,11000000.0
2009-09-18 20:37:00,1.37425,1.37425,1.37401,1.37413,7000000.0
2009-09-18 20:38:00,1.37426,1.37432,1.37417,1.37425,7000000.0
2009-09-18 20:39:00,1.37413,1.37422,1.37413,1.37416,8000000.0
2009-09-18 20:40:00,1.37393,1.37427,1.37392,1.37423,11000000.0
2009-09-18 20:41:00,1.37428,1.37432,1.37396,1.37432,8000000.0
2009-09-18 20:43:00,1.37429,1.37446,1.37429,1.37446,11000000.0
2009-09-18 20:44:00,1.37439,1.37443,1.37414,1.37437,11000000.0
2009-09-18 20:45:00,1.37433,1.37442,1.37432,1.37436,10000000.0
2009-09-18 20:46:00,1.37446,1.37446,1.37427,1.37429,10000000.0
2009-09-18 20:47:00,1.37433,1.37438,1.37424,1.37438,9000000.0
2009-09-18 20:48:00,1.37422,1.37428,1.37421,1.37427,7000000.0
2009-09-18 20:49:00,1.37403,1.37443,1.37403,1.37443,7000000.0
2009-09-18 20:50:00,1.37446,1.37458,1.37442,1.37454,11000000.0
2009-09-18 20:51:00,1.3744,1.37442,1.37407,1.37428,8000000.0
2009-09-18 20:52:00,1.37433,1.37438,1.37407,1.37408,6000000.0
2009-09-18 20:53:00,1.37443,1.37443,1.37431,1.37441,7000000.0
2009-09-18 20:54:00,1.37428,1.37428,1.3741,1.37422,9000000.0
2009-09-18 20:55:00,1.37422,1.37457,1.37412,1.3745,11000000.0
2009-09-18 20:56:00,1.3746,1.37462,1.3743,1.3746,6000000.0
2009-09-18 20:57:00,1.37489,1.37517,1.37478,1.37517,9000000.0
2009-09-18 20:58:00,1.37527,1.37535,1.37527,1.37535,2000000.0
2009-09-18 20:59:00,1.37516,1.37525,1.37489,1.37493,8000000.0
2009-09-18 21:00:00,1.37487,1.37553,1.37487,1.37553,7000000.0
2009-09-18 21:01:00,1.37559,1.37559,1.37536,1.37536,6000000.0
2009-09-18 21:02:00,1.37455,1.37517,1.37455,1.37517,11000000.0
2009-09-18 21:03:00,1.37482,1.37504,1.37471,1.37504,8000000.0
2009-09-18 21:04:00,1.37501,1.37518,1.37493,1.37506,8000000.0
2009-09-18 21:05:00,1.37503,1.37518,1.37503,1.37506,5000000.0
2009-09-18 21:06:00,1.37493,1.3751,1.37493,1.37504,5000000.0
2009-09-18 21:07:00,1.37495,1.37495,1.37481,1.3749,5000000.0
2009-09-18 21:09:00,1.37487,1.37493,1.37482,1.37493,10000000.0
2009-09-18 21:10:00,1.37489,1.3751,1.37481,1.37495,11000000.0
2009-09-18 21:11:00,1.37516,1.37519,1.37502,1.37506,8000000.0
2009-09-18 21:12:00,1.37523,1.37535,1.37523,1.37529,9000000.0
2009-09-18 21:13:00,1.37524,1.37528,1.37508,1.37508,8000000.0
2009-09-18 21:14:00,1.37519,1.37526,1.37483,1.37505,10000000.0
2009-09-18 21:15:00,1.37488,1.37504,1.37474,1.37493,8000000.0
2009-09-18 21:16:00,1.37481,1.37502,1.37479,1.37493,10000000.0
2009-09-18 21:17:00,1.37487,1.37488,1.3747,1.3747,5000000.0
2009-09-18 21:18:00,1.37456,1.37461,1.37447,1.37461,7000000.0
2009-09-18 21:19:00,1.37428,1.37459,1.37428,1.37445,7000000.0
2009-09-18 21:20:00,1.37461,1.37466,1.37445,1.3746,8000000.0
2009-09-18 21:21:00,1.37462,1.37462,1.37451,1.37454,11000000.0
2009-09-18 21:22:00,1.37449,1.37465,1.37449,1.37459,7000000.0
2009-09-18 21:23:00,1.37448,1.37454,1.37433,1.37446,8000000.0
2009-09-18 21:24:00,1.37454,1.37456,1.37451,1.37453,5000000.0
2009-09-18 21:25:00,1.37441,1.37458,1.37441,1.37457,5000000.0
2009-09-18 21:26:00,1.37444,1.37456,1.37443,1.37443,6000000.0
2009-09-18 21:27:00,1.37452,1.37452,1.37426,1.37442,8000000.0
2009-09-18 21:28:00,1.37425,1.37429,1.37396,1.374,10000000.0
2009-09-18 21:30:00,1.37376,1.37397,1.37358,1.37387,9000000.0
2009-09-18 21:31:00,1.37398,1.37404,1.37364,1.37398,6000000.0
2009-09-18 21:32:00,1.37389,1.37418,1.37389,1.37418,3000000.0
2009-09-18 21:33:00,1.37406,1.37424,1.37406,1.37418,10000000.0
2009-09-18 21:34:00,1.37411,1.37414,1.37411,1.37414,2000000.0
2009-09-18 21:35:00,1.37402,1.37415,1.3736,1.37405,8000000.0
2009-09-18 21:36:00,1.37397,1.37397,1.3736,1.3736,8000000.0
2009-09-18 21:37:00,1.37355,1.37364,1.3731,1.37361,7000000.0
2009-09-18 21:38:00,1.37358,1.37365,1.37341,1.37358,11000000.0
2009-09-18 21:39:00,1.37364,1.37364,1.37344,1.3735,11000000.0
2009-09-18 21:40:00,1.37337,1.37348,1.37332,1.37338,7000000.0
2009-09-18 21:41:00,1.37271,1.37314,1.37271,1.37295,8000000.0
2009-09-18 21:42:00,1.37324,1.37324,1.3727,1.37322,7000000.0
2009-09-18 21:43:00,1.37318,1.37331,1.3727,1.37328,9000000.0
2009-09-18 21:44:00,1.37333,1.37343,1.37288,1.3733,10000000.0
2009-09-18 21:45:00,1.37307,1.37336,1.37307,1.37325,10000000.0
2009-09-18 21:46:00,1.37349,1.37354,1.37322,1.37338,7000000.0
2009-09-18 21:47:00,1.37337,1.37346,1.37337,1.37342,9000000.0
2009-09-18 21:48:00,1.37329,1.37333,1.37315,1.37325,7000000.0
2009-09-18 21:49:00,1.37325,1.37327,1.37293,1.37327,7000000.0
2009-09-18 21:50:00,1.37339,1.37339,1.37321,1.37335,8000000.0
2009-09-18 21:51:00,1.37331,1.37335,1.3732,1.37331,5000000.0
2009-09-18 21:53:00,1.37331,1.37331,1.37312,1.37319,10000000.0
2009-09-18 21:54:00,1.37285,1.37285,1.37238,1.37242,10000000.0
2009-09-18 21:55:00,1.37239,1.37239,1.37223,1.37237,7000000.0
2009-09-18 21:56:00,1.37235,1.37235,1.37208,1.37215,8000000.0
2009-09-18 21:57:00,1.37209,1.37216,1.37193,1.37202,7000000.0
2009-09-18 21:58:00,1.37201,1.37201,1.37168,1.37171,9000000.0
2009-09-18 21:59:00,1.37167,1.3717,1.37128,1.37128,11000000.0
2009-09-18 22:00:00,1.37142,1.37142,1.37081,1.37116,8000000.0
2009-09-18 22:01:00,1.37137,1.37187,1.37137,1.37178,9000000.0
2009-09-18 22:02:00,1.37162,1.37162,1.37143,1.37155,6000000.0
2009-09-18 22:03:00,1.37152,1.37161,1.37152,1.37154,3000000.0
2009-09-18 22:04:00,1.37138,1.37138,1.37138,1.37138,1000000.0
2009-09-18 22:05:00,1.37164,1.37164,1.37155,1.3716,7000000.0
2009-09-18 22:06:00,1.37121,1.37192,1.37121,1.37175,7000000.0
2009-09-18 22:07:00,1.37204,1.37208,1.37161,1.37206,7000000.0
2009-09-18 22:08:00,1.37218,1.37248,1.37188,1.37188,10000000.0
2009-09-18 22:10:00,1.37213,1.37219,1.37169,1.3721,8000000.0
2009-09-18 22:11:00,1.37201,1.37229,1.37195,1.37226,9000000.0
2009-09-18 22:12:00,1.37218,1.37219,1.37197,1.37207,11000000.0
2009-09-18 22:13:00,1.37227,1.3726,1.37153,1.37153,10000000.0
2009-09-18 22:15:00,1.37172,1.37224,1.37146,1.37181,8000000.0
2009-09-18 22:16:00,1.37229,1.37258,1.37229,1.37258,7000000.0
2009-09-18 22:17:00,1.37249,1.37263,1.37249,1.3726,5000000.0
2009-09-18 22:18:00,1.37249,1.37254,1.37191,1.37191,8000000.0
2009-09-18 22:20:00,1.37225,1.37268,1.37194,1.3722,9000000.0
2009-09-18 22:23:00,1.3726,1.37266,1.37255,1.37266,6000000.0
2009-09-18 22:24:00,1.37248,1.37264,1.37227,1.37227,10000000.0
2009-09-18 22:25:00,1.37197,1.37226,1.37197,1.37223,8000000.0
2009-09-18 22:26:00,1.37227,1.37262,1.37186,1.37237,9000000.0
2009-09-18 22:28:00,1.37217,1.37238,1.37212,1.37235,11000000.0
2009-09-18 22:29:00,1.3724,1.37245,1.37225,1.37236,11000000.0
2009-09-18 22:30:00,1.37228,1.37228,1.37207,1.37223,11000000.0
2009-09-18 22:31:00,1.37218,1.3722,1.37165,1.37214,10000000.0
2009-09-18 22:33:00,1.37219,1.37221,1.37191,1.37197,5000000.0
2009-09-18 22:34:00,1.3722,1.37227,1.3722,1.37222,7000000.0
2009-09-18 22:35:00,1.3723,1.3723,1.37182,1.37182,7000000.0
2009-09-18 22:36:00,1.3722,1.3724,1.37184,1.37184,8000000.0
2009-09-18 22:37:00,1.37243,1.37246,1.37201,1.37246,7000000.0
2009-09-18 22:38:00,1.37215,1.37239,1.37194,1.37233,7000000.0
2009-09-18 22:39:00,1.37179,1.37229,1.37179,1.37229,5000000.0
2009-09-18 22:40:00,1.3724,1.37245,1.37201,1.37237,7000000.0
2009-09-18 22:41:00,1.37245,1.37252,1.37233,1.37252,7000000.0
2009-09-18 22:43:00,1.37247,1.37247,1.37205,1.37205,9000000.0
2009-09-18 22:45:00,1.37243,1.37248,1.37213,1.3723,7000000.0
2009-09-18 22:46:00,1.37245,1.37245,1.37139,1.37166,10000000.0
2009-09-18 22:47:00,1.3722,1.3722,1.37201,1.37201,8000000.0
2009-09-18 22:48:00,1.37205,1.37222,1.37155,1.37222,8000000.0
2009-09-18 22:49:00,1.37246,1.37296,1.37196,1.37228,7000000.0
2009-09-18 22:50:00,1.37199,1.37291,1.37199,1.37291,7000000.0
2009-09-18 22:51:00,1.37243,1.37292,1.37222,1.37292,9000000.0
2009-09-18 22:52:00,1.37259,1.37315,1.37257,1.37308,5000000.0
2009-09-18 22:53:00,1.373,1.37304,1.37282,1.37304,6000000.0
2009-09-18 22:54:00,1.37312,1.37312,1.37261,1.37312,6000000.0
2009-09-18 22:55:00,1.37305,1.37305,1.37257,1.37304,11000000.0
2009-09-18 22:56:00,1.37305,1.37315,1.37294,1.3731,7000000.0
2009-09-18 22:57:00,1.37278,1.37325,1.37278,1.37312,10000000.0
2009-09-18 22:58:00,1.37326,1.37346,1.37289,1.37342,5000000.0
2009-09-18 22:59:00,1.3736,1.37382,1.37349,1.37372,8000000.0
2009-09-20 23:00:00,1.37416,1.37458,1.37416,1.37458,7000000.0
2009-09-20 23:02:00,1.37468,1.37468,1.37463,1.37463,4000000.0
2009-09-20 23:03:00,1.37451,1.37459,1.37407,1.37435,9000000.0
2009-09-20 23:04:00,1.37418,1.37418,1.37398,1.37398,7000000.0
2009-09-20 23:05:00,1.37426,1.37441,1.37411,1.3744,7000000.0
2009-09-20 23:06:00,1.37422,1.37422,1.374,1.37409,10000000.0
2009-09-20 23:08:00,1.37412,1.37412,1.37405,1.37405,2000000.0
2009-09-20 23:09:00,1.37405,1.37405,1.37357,1.37382,7000000.0
2009-09-20 23:10:00,1.37406,1.37409,1.37399,1.37404,10000000.0
2009-09-20 23:12:00,1.37383,1.37419,1.37383,1.37417,7000000.0
2009-09-20 23:13:00,1.37346,1.37413,1.37346,1.37403,14000000.0
2009-09-20 23:14:00,1.37414,1.37415,1.37381,1.3741,14000000.0
2009-09-20 23:15:00,1.37373,1.37375,1.37373,1.37375,2000000.0
2009-09-20 23:16:00,1.37424,1.37447,1.374,1.37411,6000000.0
2009-09-20 23:17:00,1.374,1.37423,1.37361,1.37361,8000000.0
2009-09-20 23:18:00,1.37382,1.37399,1.37382,1.37393,4000000.0
2009-09-20 23:19:00,1.37399,1.37402,1.3733,1.37402,14000000.0
2009-09-20 23:20:00,1.37377,1.374,1.37356,1.37398,11000000.0
2009-09-20 23:22:00,1.37387,1.37387,1.37387,1.37387,1000000.0
2009-09-20 23:23:00,1.37382,1.37382,1.37349,1.37349,3000000.0
2009-09-20 23:24:00,1.37332,1.37387,1.37306,1.37362,7000000.0
2009-09-20 23:25:00,1.37286,1.37329,1.37274,1.37304,10000000.0
2009-09-20 23:26:00,1.37312,1.37346,1.37312,1.37318,7000000.0
2009-09-20 23:27:00,1.37323,1.37323,1.37277,1.37277,2000000.0
2009-09-20 23:28:00,1.3738,1.37409,1.3732,1.37357,11000000.0
2009-09-20 23:29:00,1.37331,1.37333,1.37277,1.37314,11000000.0
2009-09-20 23:30:00,1.37354,1.37412,1.37352,1.37354,8000000.0
2009-09-20 23:31:00,1.37336,1.37347,1.37334,1.37347,6000000.0
2009-09-20 23:32:00,1.3736,1.37374,1.37351,1.3736,7000000.0
2009-09-20 23:33:00,1.37295,1.37348,1.37277,1.37348,11000000.0
2009-09-20 23:34:00,1.37354,1.37361,1.37349,1.37349,6000000.0
2009-09-20 23:35:00,1.37348,1.37361,1.37308,1.37347,11000000.0
2009-09-20 23:36:00,1.37339,1.37343,1.37264,1.37343,10000000.0
2009-09-20 23:37:00,1.37349,1.3735,1.37305,1.37305,8000000.0
2009-09-20 23:38:00,1.37363,1.37363,1.37315,1.37356,7000000.0
2009-09-20 23:39:00,1.37354,1.37369,1.37354,1.37366,11000000.0
2009-09-20 23:40:00,1.3736,1.3736,1.37333,1.37353,8000000.0
2009-09-20 23:41:00,1.37351,1.37356,1.37347,1.37352,5000000.0
2009-09-20 23:42:00,1.37345,1.3736,1.37345,1.37353,6000000.0
2009-09-20 23:43:00,1.37377,1.3738,1.37329,1.37369,11000000.0
2009-09-20 23:44:00,1.3735,1.37379,1.37333,1.3735,10000000.0
2009-09-20 23:45:00,1.37363,1.37367,1.37326,1.37363,8000000.0
2009-09-20 23:46:00,1.37315,1.37373,1.37293,1.37373,10000000.0
2009-09-20 23:47:00,1.37387,1.37389,1.37309,1.37379,9000000.0
2009-09-20 23:48:00,1.37371,1.37377,1.37328,1.37377,10000000.0
2009-09-20 23:49:00,1.37368,1.37368,1.37318,1.37367,9000000.0
2009-09-20 23:50:00,1.37377,1.37389,1.3737,1.3737,6000000.0
2009-09-20 23:52:00,1.37351,1.37378,1.37351,1.37376,5000000.0
2009-09-20 23:53:00,1.37364,1.37368,1.37314,1.37368,6000000.0
2009-09-20 23:54:00,1.37332,1.37345,1.37305,1.37305,9000000.0
2009-09-20 23:55:00,1.37327,1.37347,1.37327,1.37339,5000000.0
2009-09-20 23:56:00,1.37347,1.37358,1.37307,1.37356,7000000.0
2009-09-20 23:57:00,1.37363,1.37364,1.37295,1.37361,8000000.0
2009-09-20 23:59:00,1.37292,1.37364,1.37292,1.37296,9000000.0
2009-09-21 00:00:00,1.3737,1.37391,1.37346,1.37391,9000000.0
2009-09-21 00:01:00,1.37342,1.37411,1.3734,1.37396,7000000.0
2009-09-21 00:02:00,1.37397,1.37397,1.37329,1.37381,7000000.0
2009-09-21 00:03:00,1.37383,1.37392,1.37368,1.37369,10000000.0
2009-09-21 00:04:00,1.37356,1.37367,1.3735,1.37363,7000000.0
2009-09-21 00:05:00,1.3736,1.37372,1.37319,1.37372,10000000.0
2009-09-21 00:07:00,1.37381,1.37386,1.37378,1.37383,8000000.0
2009-09-21 00:08:00,1.37383,1.37383,1.37326,1.37346,8000000.0
2009-09-21 00:09:00,1.37347,1.37363,1.3731,1.37359,5000000.0
2009-09-21 00:10:00,1.37376,1.37376,1.37355,1.37375,7000000.0
2009-09-21 00:11:00,1.37354,1.37369,1.3734,1.37362,10000000.0
2009-09-21 00:12:00,1.37358,1.37364,1.3733,1.3733,10000000.0
2009-09-21 00:13:00,1.37294,1.37336,1.37252,1.37336,10000000.0
2009-09-21 00:14:00,1.37325,1.37325,1.37213,1.37248,11000000.0
2009-09-21 00:15:00,1.37319,1.37327,1.37306,1.37319,11000000.0
2009-09-21 00:16:00,1.37309,1.37313,1.37304,1.37308,7000000.0
2009-09-21 00:20:00,1.37293,1.37293,1.3728,1.3728,2000000.0
2009-09-21 00:22:00,1.37295,1.37338,1.37294,1.37338,5000000.0
2009-09-21 00:24:00,1.37258,1.37338,1.37258,1.37338,7000000.0
2009-09-21 00:27:00,1.37343,1.3736,1.37302,1.3735,10000000.0
2009-09-21 00:28:00,1.37356,1.37356,1.37313,1.37354,3000000.0
2009-09-21 00:29:00,1.37363,1.3737,1.37283,1.3737,8000000.0
2009-09-21 00:30:00,1.37372,1.37379,1.3735,1.3736,7000000.0
2009-09-21 00:34:00,1.37343,1.37348,1.37341,1.37345,10000000.0
2009-09-21 00:38:00,1.37376,1.37378,1.37323,1.37323,8000000.0
2009-09-21 00:39:00,1.37333,1.37363,1.37318,1.37325,7000000.0
2009-09-21 00:41:00,1.37297,1.37375,1.37297,1.37371,11000000.0
2009-09-21 00:42:00,1.37354,1.37354,1.37312,1.37312,7000000.0
2009-09-21 00:43:00,1.37354,1.37366,1.37283,1.37366,8000000.0
2009-09-21 00:44:00,1.37378,1.374,1.3735,1.374,9000000.0
2009-09-21 00:45:00,1.374,1.37427,1.37365,1.37365,10000000.0
2009-09-21 00:46:00,1.37439,1.37445,1.37418,1.3744,5000000.0
2009-09-21 00:47:00,1.37448,1.3746,1.37389,1.37448,7000000.0
2009-09-21 00:48:00,1.37451,1.37452,1.37431,1.37441,10000000.0
2009-09-21 00:49:00,1.37428,1.37432,1.37384,1.37421,11000000.0
2009-09-21 00:50:00,1.37436,1.37442,1.37405,1.37435,9000000.0
2009-09-21 00:51:00,1.37452,1.37466,1.37373,1.37373,7000000.0
2009-09-21 00:52:00,1.37429,1.37441,1.37407,1.37441,7000000.0
2009-09-21 00:53:00,1.37451,1.3746,1.37402,1.37408,7000000.0
2009-09-21 00:54:00,1.37454,1.37477,1.37393,1.37464,9000000.0
2009-09-21 00:55:00,1.37485,1.37486,1.37437,1.37473,7000000.0
2009-09-21 00:56:00,1.37473,1.37481,1.37422,1.37431,8000000.0
2009-09-21 00:57:00,1.37456,1.37491,1.37394,1.37434,9000000.0
2009-09-21 00:58:00,1.37459,1.37465,1.37439,1.37439,5000000.0
2009-09-21 00:59:00,1.37446,1.37446,1.37371,1.37412,9000000.0
2009-09-21 01:00:00,1.37394,1.37453,1.37353,1.37453,10000000.0
2009-09-21 01:01:00,1.3742,1.37498,1.3742,1.37453,10000000.0
2009-09-21 01:04:00,1.37398,1.37456,1.37391,1.37448,9000000.0
2009-09-21 01:05:00,1.37429,1.37438,1.37384,1.37417,11000000.0
2009-09-21 01:09:00,1.37448,1.37448,1.37393,1.37446,8000000.0
2009-09-21 01:10:00,1.37421,1.37442,1.37421,1.37438,7000000.0
2009-09-21 01:12:00,1.37383,1.37425,1.37383,1.37425,8000000.0
2009-09-21 01:13:00,1.37463,1.37464,1.37419,1.37454,6000000.0
2009-09-21 01:14:00,1.37467,1.37483,1.37424,1.37483,10000000.0
2009-09-21 01:15:00,1.37439,1.37476,1.37439,1.37458,6000000.0
2009-09-21 01:18:00,1.37474,1.37476,1.37452,1.37465,7000000.0
2009-09-21 01:19:00,1.375,1.37529,1.375,1.37528,7000000.0
2009-09-21 01:20:00,1.37499,1.37499,1.37414,1.37414,11000000.0
2009-09-21 01:21:00,1.37504,1.37506,1.37494,1.37503,7000000.0
2009-09-21 01:24:00,1.37459,1.37509,1.37459,1.37465,7000000.0
2009-09-21 01:25:00,1.37439,1.37478,1.37394,1.37394,8000000.0
2009-09-21 01:26:00,1.37426,1.37453,1.3739,1.37453,7000000.0
2009-09-21 01:27:00,1.37446,1.37455,1.37446,1.37453,3000000.0
2009-09-21 01:28:00,1.3746,1.37487,1.3742,1.37458,11000000.0
2009-09-21 01:29:00,1.37397,1.37504,1.37397,1.37455,9000000.0
2009-09-21 01:30:00,1.37399,1.37416,1.37396,1.37398,16000000.0
2009-09-21 01:32:00,1.37418,1.37461,1.37401,1.37428,11000000.0
2009-09-21 01:33:00,1.3747,1.37482,1.37421,1.37482,10000000.0
2009-09-21 01:34:00,1.37456,1.37518,1.37434,1.37496,11000000.0
2009-09-21 01:35:00,1.37484,1.37487,1.37428,1.37483,8000000.0
2009-09-21 01:40:00,1.37467,1.37491,1.37429,1.37491,9000000.0
2009-09-21 01:41:00,1.37468,1.37495,1.37468,1.37468,6000000.0
2009-09-21 01:42:00,1.37517,1.37519,1.37471,1.37519,9000000.0
2009-09-21 01:43:00,1.37455,1.37507,1.37427,1.37459,11000000.0
2009-09-21 01:44:00,1.37452,1.37494,1.37428,1.37452,10000000.0
2009-09-21 01:45:00,1.3745,1.37496,1.37424,1.37496,10000000.0
2009-09-21 01:46:00,1.37504,1.37504,1.37427,1.37504,4000000.0
2009-09-21 01:47:00,1.37439,1.37501,1.37421,1.3749,8000000.0
2009-09-21 01:48:00,1.37469,1.37509,1.37466,1.37509,3000000.0
2009-09-21 01:49:00,1.37509,1.37542,1.37455,1.37479,11000000.0
2009-09-21 01:50:00,1.37449,1.37491,1.37439,1.37474,9000000.0
2009-09-21 01:52:00,1.37439,1.37491,1.37439,1.37491,8000000.0
2009-09-21 01:53:00,1.37456,1.37517,1.37452,1.37452,10000000.0
2009-09-21 01:54:00,1.3746,1.37511,1.37455,1.37511,8000000.0
2009-09-21 01:55:00,1.37486,1.37528,1.37451,1.37528,7000000.0
2009-09-21 01:57:00,1.3751,1.37547,1.37498,1.37532,11000000.0
2009-09-21 01:58:00,1.37532,1.37532,1.3752,1.37524,5000000.0
2009-09-21 02:01:00,1.3753,1.3753,1.37521,1.37521,3000000.0
2009-09-21 02:02:00,1.37521,1.37521,1.37465,1.37484,11000000.0
2009-09-21 02:03:00,1.37509,1.3751,1.3747,1.37507,9000000.0
2009-09-21 02:04:00,1.37507,1.37514,1.37435,1.37468,7000000.0
2009-09-21 02:05:00,1.37522,1.37522,1.3747,1.3748,8000000.0
2009-09-21 02:06:00,1.37464,1.37519,1.37464,1.37472,10000000.0
2009-09-21 02:07:00,1.37527,1.37527,1.37477,1.37477,8000000.0
2009-09-21 02:08:00,1.37445,1.37531,1.37445,1.37513,7000000.0
2009-09-21 02:09:00,1.37509,1.37509,1.37464,1.37484,9000000.0
2009-09-21 02:10:00,1.37488,1.37548,1.37467,1.37525,11000000.0
2009-09-21 02:11:00,1.37532,1.37532,1.37498,1.37508,3000000.0
2009-09-21 02:12:00,1.37536,1.37544,1.3747,1.375,8000000.0
2009-09-21 02:13:00,1.37548,1.37548,1.37456,1.37529,4000000.0
2009-09-21 02:14:00,1.37526,1.37534,1.37465,1.37481,10000000.0
2009-09-21 02:15:00,1.37471,1.3751,1.37422,1.37466,10000000.0
2009-09-21 02:16:00,1.37464,1.37523,1.37424,1.37439,11000000.0
2009-09-21 02:17:00,1.37496,1.37496,1.37439,1.37486,9000000.0
2009-09-21 02:19:00,1.37492,1.37492,1.37431,1.37475,9000000.0
2009-09-21 02:20:00,1.37493,1.37521,1.37456,1.37456,8000000.0
2009-09-21 02:21:00,1.37508,1.37516,1.37453,1.37453,8000000.0
2009-09-21 02:22:00,1.37516,1.37529,1.37495,1.37519,8000000.0
2009-09-21 02:23:00,1.37504,1.37519,1.37444,1.37444,11000000.0
2009-09-21 02:24:00,1.37514,1.37522,1.37466,1.37522,8000000.0
2009-09-21 02:25:00,1.37506,1.37508,1.37435,1.37459,11000000.0
2009-09-21 02:26:00,1.37537,1.37546,1.37487,1.37538,10000000.0
2009-09-21 02:27:00,1.3749,1.37501,1.37461,1.37474,11000000.0
2009-09-21 02:29:00,1.37469,1.37497,1.37466,1.37471,16000000.0
2009-09-21 02:30:00,1.37538,1.37577,1.37485,1.37485,9000000.0
2009-09-21 02:31:00,1.37536,1.37539,1.37476,1.37526,11000000.0
2009-09-21 02:33:00,1.37527,1.37536,1.3748,1.37506,7000000.0
2009-09-21 02:34:00,1.3745,1.37531,1.3745,1.37477,8000000.0
2009-09-21 02:35:00,1.37478,1.37513,1.37462,1.37462,7000000.0
2009-09-21 02:36:00,1.37515,1.37525,1.37468,1.37468,7000000.0
2009-09-21 02:37:00,1.37539,1.37544,1.3749,1.3749,11000000.0
2009-09-21 02:38:00,1.37534,1.37534,1.37512,1.37523,7000000.0
2009-09-21 02:39:00,1.37477,1.37564,1.37477,1.3753,11000000.0
2009-09-21 02:40:00,1.37528,1.37534,1.37513,1.37534,7000000.0
2009-09-21 02:41:00,1.37514,1.37527,1.37503,1.37517,7000000.0
2009-09-21 02:43:00,1.37514,1.37514,1.37458,1.37472,7000000.0
2009-09-21 02:44:00,1.37511,1.37511,1.37488,1.37488,2000000.0
2009-09-21 02:45:00,1.375,1.37505,1.37436,1.37492,10000000.0
2009-09-21 02:46:00,1.37479,1.37482,1.37443,1.3748,6000000.0
2009-09-21 02:47:00,1.37462,1.37471,1.37419,1.37419,8000000.0
2009-09-21 02:48:00,1.37448,1.37468,1.37389,1.37458,8000000.0
2009-09-21 02:49:00,1.37441,1.37448,1.37434,1.37439,7000000.0
2009-09-21 02:50:00,1.37459,1.37459,1.37412,1.37452,8000000.0
2009-09-21 02:53:00,1.37437,1.37437,1.37372,1.37385,10000000.0
2009-09-21 02:54:00,1.37406,1.37439,1.37386,1.37417,11000000.0
2009-09-21 02:55:00,1.37435,1.3747,1.37382,1.37382,9000000.0
2009-09-21 02:56:00,1.3744,1.37458,1.37376,1.3742,11000000.0
2009-09-21 02:57:00,1.37426,1.37428,1.37358,1.37421,7000000.0
2009-09-21 02:58:00,1.37399,1.37421,1.37353,1.37357,10000000.0
2009-09-21 02:59:00,1.37425,1.37428,1.37373,1.3742,10000000.0
2009-09-21 03:00:00,1.37422,1.37423,1.37365,1.3742,9000000.0
2009-09-21 03:02:00,1.37379,1.37437,1.37375,1.37375,9000000.0
2009-09-21 03:03:00,1.37352,1.37407,1.37351,1.37396,8000000.0
2009-09-21 03:04:00,1.37417,1.37424,1.37385,1.37421,7000000.0
2009-09-21 03:05:00,1.37401,1.37415,1.37341,1.37415,9000000.0
2009-09-21 03:07:00,1.37433,1.37433,1.3739,1.37409,7000000.0
2009-09-21 03:08:00,1.37327,1.37407,1.37327,1.37407,7000000.0
2009-09-21 03:09:00,1.37389,1.37401,1.37364,1.37388,9000000.0
2009-09-21 03:10:00,1.37391,1.37396,1.37347,1.37377,11000000.0
2009-09-21 03:11:00,1.37379,1.37385,1.37364,1.37382,10000000.0
2009-09-21 03:12:00,1.37394,1.37394,1.37327,1.37392,7000000.0
2009-09-21 03:13:00,1.37406,1.37406,1.37382,1.3739,5000000.0
2009-09-21 03:14:00,1.37322,1.37382,1.37322,1.3738,10000000.0
2009-09-21 03:15:00,1.37377,1.37403,1.37358,1.3738,9000000.0
2009-09-21 03:16:00,1.37381,1.37388,1.37303,1.37367,8000000.0
2009-09-21 03:17:00,1.3732,1.37353,1.3732,1.37346,7000000.0
2009-09-21 03:18:00,1.37347,1.37347,1.37271,1.37271,11000000.0
2009-09-21 03:19:00,1.37365,1.3738,1.37326,1.37372,7000000.0
2009-09-21 03:20:00,1.37312,1.37367,1.37308,1.37332,7000000.0
2009-09-21 03:21:00,1.37295,1.37357,1.37295,1.3735,8000000.0
2009-09-21 03:22:00,1.37356,1.37365,1.37324,1.37351,7000000.0
2009-09-21 03:23:00,1.37352,1.37352,1.37318,1.37324,5000000.0
2009-09-21 03:24:00,1.3733,1.3733,1.37308,1.37308,7000000.0
2009-09-21 03:25:00,1.37325,1.37329,1.37317,1.37329,10000000.0
2009-09-21 03:26:00,1.37326,1.37338,1.37292,1.37338,7000000.0
2009-09-21 03:27:00,1.37354,1.37369,1.37346,1.37369,7000000.0
2009-09-21 03:28:00,1.37349,1.37349,1.37264,1.37264,3000000.0
2009-09-21 03:30:00,1.37332,1.3734,1.37256,1.37339,8000000.0
2009-09-21 03:31:00,1.37328,1.37341,1.37294,1.37341,3000000.0
2009-09-21 03:32:00,1.37324,1.37333,1.37265,1.37333,10000000.0
2009-09-21 03:33:00,1.37339,1.37343,1.37305,1.37342,14000000.0
2009-09-21 03:34:00,1.37356,1.37363,1.37312,1.37344,7000000.0
2009-09-21 03:35:00,1.37343,1.37343,1.37279,1.37279,7000000.0
2009-09-21 03:36:00,1.37334,1.3734,1.37318,1.3734,5000000.0
2009-09-21 03:37:00,1.37357,1.37357,1.37308,1.37308,5000000.0
2009-09-21 03:38:00,1.3734,1.37351,1.37335,1.37349,7000000.0
2009-09-21 03:39:00,1.37318,1.37325,1.37318,1.37325,2000000.0
2009-09-21 03:40:00,1.3726,1.37327,1.37257,1.37315,11000000.0
2009-09-21 03:41:00,1.37321,1.37343,1.37295,1.3732,9000000.0
2009-09-21 03:42:00,1.37319,1.37366,1.37319,1.37366,5000000.0
2009-09-21 03:43:00,1.37386,1.37404,1.37379,1.37404,7000000.0
2009-09-21 03:44:00,1.37399,1.37413,1.37388,1.37399,11000000.0
2009-09-21 03:45:00,1.37342,1.3741,1.37307,1.37396,11000000.0
2009-09-21 03:46:00,1.37402,1.37416,1.37336,1.37353,10000000.0
2009-09-21 03:47:00,1.37342,1.37368,1.37342,1.37362,10000000.0
2009-09-21 03:48:00,1.37364,1.37371,1.37347,1.37354,10000000.0
2009-09-21 03:49:00,1.37357,1.3737,1.37339,1.3737,7000000.0
2009-09-21 03:50:00,1.37383,1.37383,1.3733,1.37364,5000000.0
2009-09-21 03:51:00,1.37383,1.37392,1.37363,1.37383,8000000.0
2009-09-21 03:52:00,1.37392,1.37392,1.37382,1.37385,8000000.0
2009-09-21 03:53:00,1.37297,1.37375,1.37297,1.37315,8000000.0
2009-09-21 03:54:00,1.37371,1.37396,1.3734,1.37385,10000000.0
2009-09-21 03:55:00,1.37379,1.37395,1.37374,1.37395,7000000.0
2009-09-21 03:56:00,1.37389,1.37399,1.37383,1.37396,10000000.0
2009-09-21 03:57:00,1.37397,1.37408,1.37339,1.37407,7000000.0
2009-09-21 03:58:00,1.37407,1.3742,1.37342,1.37342,7000000.0
2009-09-21 03:59:00,1.37408,1.37522,1.37408,1.37522,9000000.0
2009-09-21 04:00:00,1.3744,1.37532,1.3742,1.3742,9000000.0
2009-09-21 04:01:00,1.37509,1.37515,1.37441,1.37515,8000000.0
2009-09-21 04:02:00,1.37511,1.37529,1.37455,1.37529,8000000.0
2009-09-21 04:03:00,1.37517,1.3752,1.3747,1.375,7000000.0
2009-09-21 04:04:00,1.37484,1.37488,1.37467,1.37467,5000000.0
2009-09-21 04:05:00,1.37451,1.37504,1.37451,1.37463,9000000.0
2009-09-21 04:06:00,1.37481,1.37481,1.37432,1.37477,6000000.0
2009-09-21 04:07:00,1.37483,1.37483,1.37459,1.37459,5000000.0
2009-09-21 04:08:00,1.37484,1.37496,1.3742,1.37484,8000000.0
2009-09-21 04:09:00,1.3747,1.3747,1.37446,1.37446,6000000.0
2009-09-21 04:10:00,1.37467,1.37479,1.37424,1.37457,9000000.0
2009-09-21 04:11:00,1.3744,1.37447,1.37394,1.37441,10000000.0
2009-09-21 04:12:00,1.37431,1.37461,1.37369,1.37461,9000000.0
2009-09-21 04:13:00,1.37467,1.37495,1.37412,1.37412,10000000.0
2009-09-21 04:14:00,1.3746,1.37474,1.37435,1.37456,8000000.0
2009-09-21 04:15:00,1.37459,1.37465,1.37416,1.37416,10000000.0
2009-09-21 04:16:00,1.37436,1.37466,1.37399,1.37435,11000000.0
2009-09-21 04:17:00,1.37409,1.37426,1.37409,1.37422,6000000.0
2009-09-21 04:18:00,1.37428,1.37435,1.37421,1.37435,5000000.0
2009-09-21 04:19:00,1.37453,1.37453,1.37437,1.37438,8000000.0
2009-09-21 04:20:00,1.37431,1.37442,1.37427,1.37427,11000000.0
2009-09-21 04:21:00,1.37401,1.37449,1.37401,1.37445,7000000.0
2009-09-21 04:22:00,1.37386,1.37455,1.37386,1.37455,8000000.0
2009-09-21 04:23:00,1.37469,1.37469,1.3739,1.37455,10000000.0
2009-09-21 04:24:00,1.37461,1.37461,1.37411,1.37447,11000000.0
2009-09-21 04:25:00,1.3748,1.3748,1.37446,1.37446,6000000.0
2009-09-21 04:26:00,1.37444,1.37444,1.37339,1.3736,11000000.0
2009-09-21 04:27:00,1.37426,1.37433,1.37412,1.37428,7000000.0
2009-09-21 04:28:00,1.37422,1.37427,1.37417,1.37425,6000000.0
2009-09-21 04:29:00,1.37414,1.37417,1.3739,1.37417,8000000.0
2009-09-21 04:30:00,1.37415,1.37426,1.37369,1.37411,11000000.0
2009-09-21 04:33:00,1.37425,1.37432,1.37399,1.37432,7000000.0
2009-09-21 04:34:00,1.37443,1.37455,1.37411,1.37425,10000000.0
2009-09-21 04:35:00,1.37416,1.37462,1.37409,1.3745,7000000.0
2009-09-21 04:38:00,1.3745,1.37463,1.37384,1.37454,6000000.0
2009-09-21 04:39:00,1.37461,1.37461,1.37413,1.37441,11000000.0
2009-09-21 04:40:00,1.37462,1.37463,1.37391,1.37459,14000000.0
2009-09-21 04:41:00,1.3743,1.37438,1.37423,1.37423,4000000.0
2009-09-21 04:42:00,1.37392,1.37451,1.37392,1.37448,8000000.0
2009-09-21 04:43:00,1.37433,1.37434,1.37398,1.37424,4000000.0
2009-09-21 04:45:00,1.37414,1.37437,1.37395,1.37436,14000000.0
2009-09-21 04:46:00,1.37441,1.37448,1.37373,1.37373,14000000.0
2009-09-21 04:47:00,1.3742,1.37429,1.37395,1.37395,7000000.0
2009-09-21 04:49:00,1.37418,1.37442,1.37418,1.37436,10000000.0
2009-09-21 04:50:00,1.37428,1.37445,1.37402,1.3743,7000000.0
2009-09-21 04:52:00,1.37401,1.37424,1.37401,1.37411,11000000.0
2009-09-21 04:53:00,1.37422,1.3744,1.3742,1.37434,10000000.0
2009-09-21 04:55:00,1.37419,1.37441,1.37419,1.37441,7000000.0
2009-09-21 04:56:00,1.37417,1.37445,1.37393,1.37445,9000000.0
2009-09-21 04:57:00,1.37444,1.37455,1.37444,1.37455,4000000.0
2009-09-21 04:58:00,1.37461,1.37461,1.37443,1.37451,8000000.0
2009-09-21 04:59:00,1.3744,1.37453,1.3744,1.37449,7000000.0
2009-09-21 05:00:00,1.37468,1.37469,1.37443,1.37464,8000000.0
2009-09-21 05:02:00,1.37457,1.37458,1.37414,1.37414,10000000.0
2009-09-21 05:03:00,1.37453,1.37461,1.3744,1.37454,7000000.0
2009-09-21 05:04:00,1.37452,1.37452,1.37404,1.37447,11000000.0
2009-09-21 05:05:00,1.37451,1.37476,1.37433,1.37476,6000000.0
2009-09-21 05:06:00,1.37462,1.37462,1.37441,1.3746,6000000.0
2009-09-21 05:08:00,1.37447,1.3746,1.37386,1.374,9000000.0
2009-09-21 05:09:00,1.3742,1.3742,1.37357,1.37357,7000000.0
2009-09-21 05:11:00,1.37416,1.37433,1.37377,1.37433,8000000.0
2009-09-21 05:12:00,1.37434,1.37434,1.37426,1.37432,8000000.0
2009-09-21 05:13:00,1.37375,1.37416,1.37349,1.37416,10000000.0
2009-09-21 05:14:00,1.37417,1.37433,1.37397,1.3743,7000000.0
2009-09-21 05:15:00,1.37429,1.3744,1.37372,1.37398,11000000.0
2009-09-21 05:16:00,1.37403,1.37449,1.37403,1.37447,9000000.0
2009-09-21 05:17:00,1.3744,1.3745,1.37431,1.37431,7000000.0
2009-09-21 05:18:00,1.3744,1.37444,1.37427,1.37429,7000000.0
2009-09-21 05:19:00,1.37423,1.37426,1.37382,1.37426,7000000.0
2009-09-21 05:21:00,1.37419,1.37432,1.37384,1.37407,7000000.0
2009-09-21 05:22:00,1.37434,1.37434,1.37386,1.37423,7000000.0
2009-09-21 05:23:00,1.37383,1.37461,1.37383,1.37425,8000000.0
2009-09-21 05:25:00,1.37428,1.37442,1.37428,1.37437,7000000.0
2009-09-21 05:26:00,1.37432,1.37449,1.37422,1.37449,5000000.0
2009-09-21 05:27:00,1.37429,1.37439,1.37418,1.37423,7000000.0
2009-09-21 05:28:00,1.3741,1.37426,1.3738,1.37418,10000000.0
2009-09-21 05:29:00,1.37432,1.37444,1.37415,1.37444,11000000.0
2009-09-21 05:30:00,1.3744,1.37445,1.37423,1.37432,11000000.0
2009-09-21 05:31:00,1.37442,1.37442,1.37407,1.37415,11000000.0
2009-09-21 05:32:00,1.37443,1.37443,1.37412,1.37437,9000000.0
2009-09-21 05:33:00,1.37426,1.37439,1.37374,1.37426,9000000.0
2009-09-21 05:34:00,1.37417,1.37431,1.37415,1.37427,8000000.0
2009-09-21 05:35:00,1.37405,1.37409,1.37386,1.37386,10000000.0
2009-09-21 05:36:00,1.37415,1.37418,1.37402,1.37402,6000000.0
2009-09-21 05:37:00,1.37399,1.37403,1.3738,1.374,7000000.0
2009-09-21 05:40:00,1.37382,1.37391,1.37368,1.37382,8000000.0
2009-09-21 05:41:00,1.37318,1.37379,1.37318,1.37377,8000000.0
2009-09-21 05:43:00,1.37376,1.37384,1.37358,1.37358,7000000.0
2009-09-21 05:44:00,1.373,1.37344,1.37267,1.37299,8000000.0
2009-09-21 05:46:00,1.37272,1.37358,1.37272,1.37358,10000000.0
2009-09-21 05:47:00,1.37357,1.37369,1.37347,1.37368,11000000.0
2009-09-21 05:49:00,1.37351,1.37351,1.37301,1.37341,8000000.0
2009-09-21 05:50:00,1.37327,1.37338,1.37311,1.37312,10000000.0
2009-09-21 05:51:00,1.37277,1.37326,1.37267,1.37316,10000000.0
2009-09-21 05:52:00,1.37343,1.37345,1.37303,1.37345,7000000.0
2009-09-21 05:53:00,1.37328,1.3738,1.37328,1.37337,7000000.0
2009-09-21 05:54:00,1.37374,1.37384,1.37369,1.37369,7000000.0
2009-09-21 05:58:00,1.37366,1.3737,1.37353,1.37362,9000000.0
2009-09-21 05:59:00,1.37357,1.37364,1.37314,1.37361,8000000.0
2009-09-21 06:00:00,1.37303,1.37356,1.37303,1.37356,11000000.0
2009-09-21 06:01:00,1.37383,1.37383,1.37358,1.37381,9000000.0
2009-09-21 06:02:00,1.37393,1.37415,1.37393,1.37409,7000000.0
2009-09-21 06:03:00,1.37399,1.3741,1.37399,1.37408,8000000.0
2009-09-21 06:04:00,1.37413,1.37419,1.3741,1.37418,7000000.0
2009-09-21 06:05:00,1.37385,1.37425,1.37385,1.3742,10000000.0
2009-09-21 06:06:00,1.37443,1.37466,1.37443,1.37463,10000000.0
2009-09-21 06:07:00,1.37452,1.37462,1.37443,1.37443,8000000.0
2009-09-21 06:08:00,1.3744,1.37444,1.37428,1.3744,5000000.0
2009-09-21 06:09:00,1.37449,1.37462,1.37448,1.37459,8000000.0
2009-09-21 06:10:00,1.37448,1.37448,1.37428,1.37436,7000000.0
2009-09-21 06:11:00,1.37415,1.37416,1.37406,1.37411,7000000.0
2009-09-21 06:12:00,1.37425,1.37431,1.37414,1.37423,9000000.0
2009-09-21 06:13:00,1.37407,1.3743,1.37391,1.3743,7000000.0
2009-09-21 06:14:00,1.37423,1.37441,1.37415,1.37422,10000000.0
2009-09-21 06:15:00,1.37431,1.37431,1.37395,1.37413,4000000.0
2009-09-21 06:16:00,1.37402,1.37419,1.37353,1.37419,9000000.0
2009-09-21 06:17:00,1.37433,1.37435,1.37398,1.37429,7000000.0
2009-09-21 06:18:00,1.37405,1.37424,1.37384,1.37424,8000000.0
2009-09-21 06:19:00,1.37429,1.37429,1.37421,1.37423,7000000.0
2009-09-21 06:20:00,1.37432,1.37442,1.37419,1.37442,11000000.0
2009-09-21 06:21:00,1.3746,1.37475,1.3745,1.37468,11000000.0
2009-09-21 06:22:00,1.37456,1.37461,1.37423,1.37444,5000000.0
2009-09-21 06:23:00,1.37442,1.37442,1.37402,1.37418,8000000.0
2009-09-21 06:24:00,1.37427,1.37432,1.37377,1.37412,8000000.0
2009-09-21 06:26:00,1.37438,1.37446,1.37429,1.37429,10000000.0
2009-09-21 06:29:00,1.37412,1.37428,1.3739,1.37423,9000000.0
2009-09-21 06:30:00,1.37448,1.37448,1.37435,1.37444,11000000.0
2009-09-21 06:31:00,1.3743,1.37431,1.374,1.37422,10000000.0
2009-09-21 06:32:00,1.37414,1.37425,1.3741,1.37413,8000000.0
2009-09-21 06:35:00,1.37395,1.37397,1.37384,1.37397,5000000.0
2009-09-21 06:36:00,1.37418,1.37432,1.37408,1.37425,8000000.0
2009-09-21 06:37:00,1.37424,1.37424,1.37401,1.37401,7000000.0
2009-09-21 06:38:00,1.37425,1.3743,1.37422,1.3743,11000000.0
2009-09-21 06:39:00,1.37431,1.37432,1.37417,1.37425,8000000.0
2009-09-21 06:40:00,1.37404,1.37429,1.37404,1.37413,7000000.0
2009-09-21 06:41:00,1.37427,1.37429,1.37411,1.37426,7000000.0
2009-09-21 06:42:00,1.37416,1.37422,1.37415,1.37419,5000000.0
2009-09-21 06:43:00,1.37399,1.37399,1.37375,1.37377,10000000.0
2009-09-21 06:44:00,1.37403,1.37403,1.37378,1.37384,8000000.0
2009-09-21 06:45:00,1.37381,1.37393,1.37368,1.37386,10000000.0
2009-09-21 06:46:00,1.37396,1.37412,1.37395,1.37412,8000000.0
2009-09-21 06:48:00,1.37421,1.37437,1.37421,1.37436,8000000.0
2009-09-21 06:49:00,1.37437,1.37452,1.37429,1.37452,11000000.0
2009-09-21 06:50:00,1.37448,1.37452,1.37431,1.37436,10000000.0
2009-09-21 06:51:00,1.37416,1.3742,1.37396,1.37415,7000000.0
2009-09-21 06:55:00,1.37403,1.37407,1.37381,1.37398,8000000.0
2009-09-21 06:56:00,1.37403,1.37405,1.37371,1.37377,8000000.0
2009-09-21 06:57:00,1.37416,1.37417,1.37358,1.37358,11000000.0
2009-09-21 06:59:00,1.37406,1.37406,1.37396,1.37405,7000000.0
2009-09-21 07:00:00,1.37379,1.37402,1.37365,1.37395,8000000.0
2009-09-21 07:02:00,1.37395,1.37397,1.37369,1.37388,9000000.0
2009-09-21 07:03:00,1.37377,1.37387,1.37358,1.37379,6000000.0
2009-09-21 07:04:00,1.37378,1.37384,1.37351,1.37371,11000000.0
2009-09-21 07:05:00,1.37346,1.37366,1.37346,1.3736,9000000.0
2009-09-21 07:06:00,1.37352,1.37352,1.37313,1.37315,7000000.0
2009-09-21 07:07:00,1.37289,1.37323,1.37284,1.37306,6000000.0
2009-09-21 07:08:00,1.37294,1.37294,1.3727,1.37277,8000000.0
2009-09-21 07:09:00,1.37286,1.37291,1.37276,1.37291,11000000.0
2009-09-21 07:10:00,1.37287,1.37289,1.37245,1.37245,7000000.0
2009-09-21 07:11:00,1.37267,1.37271,1.37267,1.37271,7000000.0
2009-09-21 07:12:00,1.37261,1.37261,1.37244,1.37244,9000000.0
2009-09-21 07:13:00,1.37241,1.37246,1.37232,1.37239,10000000.0
2009-09-21 07:14:00,1.37225,1.3723,1.37218,1.3723,10000000.0
2009-09-21 07:15:00,1.37225,1.37236,1.37203,1.37222,11000000.0
2009-09-21 07:16:00,1.37237,1.37263,1.37228,1.37263,11000000.0
2009-09-21 07:17:00,1.37264,1.37279,1.37232,1.37279,7000000.0
2009-09-21 07:18:00,1.37274,1.37289,1.37256,1.37276,8000000.0
2009-09-21 07:19:00,1.37296,1.37304,1.37267,1.37297,11000000.0
2009-09-21 07:20:00,1.37293,1.37329,1.37293,1.37328,8000000.0
2009-09-21 07:21:00,1.37312,1.37322,1.37303,1.37307,7000000.0
2009-09-21 07:22:00,1.37289,1.37296,1.37278,1.37287,7000000.0
2009-09-21 07:23:00,1.37287,1.37287,1.37236,1.37279,11000000.0
2009-09-21 07:24:00,1.37289,1.37307,1.37252,1.37297,11000000.0
2009-09-21 07:25:00,1.37315,1.37323,1.37315,1.37323,8000000.0
2009-09-21 07:26:00,1.37327,1.37356,1.37309,1.37309,10000000.0
2009-09-21 07:27:00,1.37332,1.37344,1.37288,1.37344,7000000.0
2009-09-21 07:28:00,1.37365,1.37365,1.37282,1.37349,7000000.0
2009-09-21 07:29:00,1.37357,1.37361,1.37329,1.37349,9000000.0
2009-09-21 07:31:00,1.37358,1.37358,1.37332,1.37339,7000000.0
2009-09-21 07:32:00,1.3732,1.3732,1.37274,1.37274,8000000.0
2009-09-21 07:33:00,1.37293,1.37316,1.37293,1.37305,8000000.0
2009-09-21 07:34:00,1.37293,1.37312,1.37293,1.37312,8000000.0
2009-09-21 07:35:00,1.37282,1.37304,1.3724,1.37278,8000000.0
2009-09-21 07:36:00,1.37274,1.37281,1.37269,1.3727,8000000.0
2009-09-21 07:37:00,1.37259,1.37259,1.37227,1.3724,11000000.0
2009-09-21 07:38:00,1.37217,1.3722,1.37202,1.37213,7000000.0
2009-09-21 07:39:00,1.37223,1.37223,1.37206,1.37206,8000000.0
2009-09-21 07:40:00,1.37229,1.37229,1.37164,1.37217,10000000.0
2009-09-21 07:41:00,1.3721,1.37239,1.3721,1.37238,7000000.0
2009-09-21 07:42:00,1.37242,1.3726,1.37233,1.37233,8000000.0
2009-09-21 07:43:00,1.37238,1.37238,1.37158,1.37158,8000000.0
2009-09-21 07:44:00,1.37194,1.37204,1.37181,1.37191,11000000.0
2009-09-21 07:45:00,1.37203,1.37203,1.37182,1.37194,10000000.0
2009-09-21 07:46:00,1.37175,1.37176,1.37161,1.37176,7000000.0
2009-09-21 07:47:00,1.37185,1.37185,1.37116,1.37184,9000000.0
2009-09-21 07:48:00,1.37176,1.37205,1.37133,1.37133,8000000.0
2009-09-21 07:49:00,1.37204,1.37204,1.37179,1.37179,7000000.0
2009-09-21 07:50:00,1.37163,1.37173,1.37141,1.37173,7000000.0
2009-09-21 07:51:00,1.37167,1.37174,1.37156,1.37174,11000000.0
2009-09-21 07:52:00,1.37182,1.37193,1.37182,1.3719,8000000.0
2009-09-21 07:53:00,1.37193,1.37205,1.37187,1.37201,10000000.0
2009-09-21 07:54:00,1.37218,1.37247,1.37211,1.37247,11000000.0
2009-09-21 07:55:00,1.37221,1.37225,1.37185,1.37185,11000000.0
2009-09-21 07:56:00,1.3719,1.3722,1.3716,1.3722,9000000.0
2009-09-21 07:57:00,1.37213,1.37217,1.37183,1.37197,11000000.0
2009-09-21 07:58:00,1.37193,1.37216,1.37193,1.37216,8000000.0
2009-09-21 07:59:00,1.37207,1.37227,1.372,1.37201,8000000.0
2009-09-21 08:00:00,1.3722,1.37287,1.3722,1.37287,7000000.0
2009-09-21 08:01:00,1.37333,1.37366,1.373,1.37345,11000000.0
2009-09-21 08:02:00,1.3738,1.3738,1.37316,1.37316,11000000.0
2009-09-21 08:03:00,1.37278,1.37278,1.37244,1.37273,7000000.0
2009-09-21 08:04:00,1.37283,1.37332,1.37283,1.3733,10000000.0
2009-09-21 08:05:00,1.37325,1.37325,1.37249,1.37253,8000000.0
2009-09-21 08:06:00,1.37235,1.3725,1.37228,1.3725,9000000.0
2009-09-21 08:07:00,1.37246,1.37275,1.3724,1.37272,6000000.0
2009-09-21 08:08:00,1.3728,1.37285,1.37265,1.37278,11000000.0
2009-09-21 08:09:00,1.37262,1.37266,1.3723,1.37253,11000000.0
2009-09-21 08:10:00,1.3723,1.3723,1.37196,1.37205,8000000.0
2009-09-21 08:11:00,1.37204,1.3723,1.37195,1.3723,7000000.0
2009-09-21 08:12:00,1.37235,1.37235,1.37207,1.37207,7000000.0
2009-09-21 08:13:00,1.37203,1.37228,1.37143,1.37228,8000000.0
2009-09-21 08:14:00,1.37243,1.37276,1.37219,1.37266,7000000.0
2009-09-21 08:15:00,1.37267,1.37296,1.37231,1.37231,9000000.0
2009-09-21 08:16:00,1.37252,1.37262,1.37199,1.37199,9000000.0
2009-09-21 08:17:00,1.37191,1.37278,1.37191,1.37278,7000000.0
2009-09-21 08:18:00,1.37296,1.37296,1.37259,1.37259,7000000.0
2009-09-21 08:19:00,1.37243,1.37251,1.37224,1.37226,8000000.0
2009-09-21 08:20:00,1.37186,1.37236,1.37186,1.37206,8000000.0
2009-09-21 08:21:00,1.37254,1.37256,1.37238,1.37256,8000000.0
2009-09-21 08:22:00,1.37268,1.37317,1.37268,1.37299,8000000.0
2009-09-21 08:23:00,1.37298,1.37315,1.37285,1.3729,8000000.0
2009-09-21 08:24:00,1.37288,1.37289,1.37261,1.37263,7000000.0
2009-09-21 08:25:00,1.37263,1.37265,1.37239,1.37264,10000000.0
2009-09-21 08:26:00,1.37249,1.37269,1.37216,1.37263,7000000.0
2009-09-21 08:27:00,1.37257,1.37273,1.37249,1.37249,11000000.0
2009-09-21 08:28:00,1.37237,1.37239,1.37187,1.3719,10000000.0
2009-09-21 08:29:00,1.37246,1.37255,1.37235,1.37235,7000000.0
2009-09-21 08:30:00,1.37231,1.37244,1.37216,1.37225,11000000.0
2009-09-21 08:31:00,1.37224,1.37259,1.37224,1.37257,8000000.0
2009-09-21 08:32:00,1.37267,1.37267,1.37233,1.37236,10000000.0
2009-09-21 08:33:00,1.37234,1.37234,1.37198,1.37198,5000000.0
2009-09-21 08:34:00,1.37191,1.37191,1.37134,1.37164,10000000.0
2009-09-21 08:35:00,1.3716,1.37176,1.37158,1.37158,8000000.0
2009-09-21 08:36:00,1.37161,1.37161,1.37071,1.37071,8000000.0
2009-09-21 08:37:00,1.37055,1.37138,1.37044,1.37138,9000000.0
2009-09-21 08:38:00,1.37153,1.37193,1.37152,1.37193,9000000.0
2009-09-21 08:39:00,1.37195,1.37223,1.37195,1.37211,10000000.0
2009-09-21 08:40:00,1.37191,1.37193,1.37165,1.37177,10000000.0
2009-09-21 08:41:00,1.37187,1.37207,1.37182,1.37201,7000000.0
2009-09-21 08:42:00,1.3722,1.37255,1.3722,1.37249,7000000.0
2009-09-21 08:43:00,1.37212,1.37223,1.37183,1.37197,9000000.0
2009-09-21 08:44:00,1.372,1.37206,1.37197,1.37197,9000000.0
2009-09-21 08:45:00,1.37157,1.37188,1.37148,1.37169,8000000.0
2009-09-21 08:46:00,1.37161,1.37193,1.37161,1.37171,6000000.0
2009-09-21 08:47:00,1.37161,1.37197,1.37161,1.37193,8000000.0
2009-09-21 08:48:00,1.37195,1.37195,1.3716,1.37183,7000000.0
2009-09-21 08:49:00,1.37196,1.37203,1.37185,1.37203,7000000.0
2009-09-21 08:50:00,1.37198,1.37237,1.37188,1.37237,7000000.0
2009-09-21 08:51:00,1.37239,1.37249,1.37226,1.37249,11000000.0
2009-09-21 08:52:00,1.37213,1.37253,1.37213,1.37253,10000000.0
2009-09-21 08:53:00,1.37244,1.3726,1.37229,1.37257,7000000.0
2009-09-21 08:54:00,1.3726,1.3726,1.37221,1.37231,10000000.0
2009-09-21 08:55:00,1.37205,1.37218,1.37176,1.37176,7000000.0
2009-09-21 08:56:00,1.37183,1.37211,1.37166,1.37211,9000000.0
2009-09-21 08:57:00,1.37234,1.37249,1.3723,1.37249,10000000.0
2009-09-21 08:58:00,1.37242,1.37246,1.3723,1.37241,8000000.0
2009-09-21 08:59:00,1.37225,1.37233,1.37222,1.37228,7000000.0
2009-09-21 09:00:00,1.3721,1.3721,1.37177,1.37181,8000000.0
2009-09-21 09:01:00,1.37177,1.37225,1.37132,1.37196,8000000.0
2009-09-21 09:02:00,1.37187,1.37224,1.37167,1.3718,10000000.0
2009-09-21 09:03:00,1.37206,1.37206,1.37135,1.37135,7000000.0
2009-09-21 09:04:00,1.37149,1.37149,1.37126,1.37132,9000000.0
2009-09-21 09:05:00,1.37114,1.37131,1.37092,1.37131,10000000.0
2009-09-21 09:06:00,1.37153,1.37156,1.37137,1.3715,8000000.0
2009-09-21 09:07:00,1.37168,1.37168,1.3714,1.37144,8000000.0
2009-09-21 09:08:00,1.37129,1.37133,1.37122,1.37124,8000000.0
2009-09-21 09:09:00,1.37136,1.37165,1.37136,1.37152,10000000.0
2009-09-21 09:10:00,1.37159,1.37159,1.3713,1.3713,7000000.0
2009-09-21 09:11:00,1.37159,1.37159,1.37116,1.37138,8000000.0
2009-09-21 09:12:00,1.37111,1.37123,1.37104,1.37119,7000000.0
2009-09-21 09:13:00,1.37104,1.37143,1.37104,1.37143,11000000.0
2009-09-21 09:14:00,1.37143,1.37162,1.37133,1.3714,10000000.0
2009-09-21 09:15:00,1.37106,1.37148,1.37106,1.37148,7000000.0
2009-09-21 09:16:00,1.37167,1.37176,1.37167,1.37168,8000000.0
2009-09-21 09:17:00,1.37174,1.37186,1.37167,1.37176,11000000.0
2009-09-21 09:18:00,1.37184,1.37184,1.37146,1.37166,9000000.0
2009-09-21 09:19:00,1.3714,1.37171,1.3714,1.3717,7000000.0
2009-09-21 09:20:00,1.37179,1.37181,1.37156,1.37156,7000000.0
2009-09-21 09:21:00,1.37172,1.37172,1.37156,1.37164,7000000.0
2009-09-21 09:22:00,1.3716,1.37173,1.37131,1.37171,10000000.0
2009-09-21 09:23:00,1.37182,1.37182,1.37126,1.37126,10000000.0
2009-09-21 09:24:00,1.37098,1.371,1.37082,1.37088,8000000.0
2009-09-21 09:25:00,1.37063,1.37095,1.37037,1.37095,8000000.0
2009-09-21 09:26:00,1.3712,1.37132,1.3712,1.37128,7000000.0
2009-09-21 09:27:00,1.37152,1.37161,1.37123,1.37146,7000000.0
2009-09-21 09:28:00,1.37142,1.3717,1.37134,1.37159,11000000.0
2009-09-21 09:29:00,1.37161,1.37161,1.37136,1.37149,9000000.0
2009-09-21 09:30:00,1.37136,1.37157,1.37095,1.37151,9000000.0
2009-09-21 09:31:00,1.37143,1.37172,1.37143,1.37172,7000000.0
2009-09-21 09:32:00,1.37157,1.37183,1.37143,1.37143,9000000.0
2009-09-21 09:33:00,1.37165,1.37165,1.37149,1.37149,8000000.0
2009-09-21 09:34:00,1.37143,1.37149,1.37136,1.3714,11000000.0
2009-09-21 09:35:00,1.37123,1.37134,1.37123,1.37128,7000000.0
2009-09-21 09:36:00,1.37105,1.37105,1.37077,1.37102,9000000.0
2009-09-21 09:37:00,1.37101,1.37118,1.37086,1.37118,8000000.0
2009-09-21 09:38:00,1.37143,1.37169,1.3714,1.37155,11000000.0
2009-09-21 09:39:00,1.37164,1.37178,1.37162,1.37172,10000000.0
2009-09-21 09:40:00,1.37158,1.37165,1.3715,1.37158,8000000.0
2009-09-21 09:41:00,1.37141,1.37142,1.37107,1.37142,11000000.0
2009-09-21 09:42:00,1.3713,1.37147,1.37108,1.37147,10000000.0
2009-09-21 09:43:00,1.37166,1.37168,1.37099,1.37161,10000000.0
2009-09-21 09:44:00,1.37168,1.37168,1.37121,1.37125,8000000.0
2009-09-21 09:45:00,1.37149,1.37155,1.37144,1.37146,7000000.0
2009-09-21 09:46:00,1.37116,1.37146,1.37086,1.37133,10000000.0
2009-09-21 09:47:00,1.37137,1.37139,1.37109,1.37134,10000000.0
2009-09-21 09:48:00,1.37117,1.37129,1.37109,1.37122,10000000.0
2009-09-21 09:49:00,1.37075,1.37131,1.37061,1.37089,71000000.0
2009-09-21 09:50:00,1.37089,1.37098,1.3707,1.37095,56000000.0
2009-09-21 09:51:00,1.37108,1.37115,1.37084,1.37115,60000000.0
2009-09-21 09:52:00,1.37102,1.37131,1.37102,1.37111,37000000.0
2009-09-21 09:53:00,1.37128,1.37133,1.37112,1.37126,35000000.0
2009-09-21 09:54:00,1.37119,1.3713,1.37119,1.37119,43000000.0
2009-09-21 09:55:00,1.37116,1.37116,1.37087,1.37098,27000000.0
2009-09-21 09:56:00,1.37088,1.3711,1.37088,1.37097,9000000.0
2009-09-21 09:57:00,1.37089,1.37096,1.37083,1.37093,10000000.0
2009-09-21 09:58:00,1.37086,1.37089,1.3707,1.37088,45000000.0
2009-09-21 09:59:00,1.37098,1.37111,1.37081,1.37111,31000000.0
2009-09-21 10:00:00,1.37096,1.37096,1.37066,1.37066,51000000.0
2009-09-21 10:01:00,1.37088,1.37088,1.37062,1.37063,36000000.0
2009-09-21 10:02:00,1.37029,1.37029,1.36998,1.37024,56000000.0
2009-09-21 10:03:00,1.37041,1.3707,1.37031,1.37058,23000000.0
2009-09-21 10:04:00,1.37079,1.37092,1.37071,1.37085,51000000.0
2009-09-21 10:05:00,1.37082,1.37108,1.37082,1.37104,44000000.0
2009-09-21 10:06:00,1.37095,1.37098,1.37073,1.37083,46000000.0
2009-09-21 10:07:00,1.37065,1.37067,1.36986,1.37,35000000.0
2009-09-21 10:08:00,1.3703,1.37039,1.36998,1.37016,31000000.0
2009-09-21 10:09:00,1.37004,1.37037,1.3698,1.36986,43000000.0
2009-09-21 10:10:00,1.36997,1.37048,1.36989,1.37043,28000000.0
2009-09-21 10:11:00,1.37052,1.37072,1.37036,1.37072,36000000.0
2009-09-21 10:12:00,1.37056,1.37068,1.37039,1.37039,37000000.0
2009-09-21 10:13:00,1.37042,1.37042,1.37015,1.37029,43000000.0
2009-09-21 10:14:00,1.37019,1.37026,1.36997,1.37017,50000000.0
2009-09-21 10:15:00,1.37035,1.37039,1.37001,1.37011,64000000.0
2009-09-21 10:16:00,1.37013,1.37049,1.37013,1.37044,36000000.0
2009-09-21 10:17:00,1.37063,1.37078,1.37037,1.37037,42000000.0
2009-09-21 10:18:00,1.37083,1.37105,1.37061,1.37098,46000000.0
2009-09-21 10:19:00,1.37101,1.37101,1.37049,1.37081,48000000.0
2009-09-21 10:20:00,1.37079,1.37082,1.37067,1.37081,26000000.0
2009-09-21 10:21:00,1.37076,1.37083,1.3707,1.37082,42000000.0
2009-09-21 10:22:00,1.37077,1.3709,1.37073,1.37082,36000000.0
2009-09-21 10:23:00,1.37101,1.37118,1.37097,1.37112,62000000.0
2009-09-21 10:24:00,1.37108,1.37124,1.37108,1.37124,8000000.0
2009-09-21 10:25:00,1.37112,1.37128,1.37109,1.37115,56000000.0
2009-09-21 10:26:00,1.37099,1.37103,1.3709,1.37102,47000000.0
2009-09-21 10:27:00,1.371,1.37123,1.371,1.37114,45000000.0
2009-09-21 10:28:00,1.37111,1.37119,1.37103,1.3711,46000000.0
2009-09-21 10:29:00,1.37091,1.37097,1.37088,1.37097,49000000.0
2009-09-21 10:30:00,1.37102,1.37128,1.37102,1.37124,43000000.0
2009-09-21 10:31:00,1.37113,1.37119,1.37102,1.37102,47000000.0
2009-09-21 10:32:00,1.37107,1.37123,1.37099,1.37123,40000000.0
2009-09-21 10:33:00,1.37132,1.37132,1.37119,1.37119,33000000.0
2009-09-21 10:34:00,1.37099,1.37107,1.37073,1.37104,38000000.0
2009-09-21 10:35:00,1.37098,1.37098,1.37076,1.37077,34000000.0
2009-09-21 10:36:00,1.37074,1.37092,1.37072,1.37074,35000000.0
2009-09-21 10:37:00,1.37082,1.37099,1.3708,1.3709,47000000.0
2009-09-21 10:38:00,1.3709,1.3709,1.3708,1.37084,54000000.0
2009-09-21 10:39:00,1.37082,1.37111,1.37077,1.37085,38000000.0
2009-09-21 10:40:00,1.37087,1.37099,1.37084,1.37099,46000000.0
2009-09-21 10:41:00,1.3712,1.37134,1.37114,1.37125,53000000.0
2009-09-21 10:42:00,1.37099,1.37147,1.37099,1.37136,30000000.0
2009-09-21 10:43:00,1.37128,1.37141,1.37124,1.37124,46000000.0
2009-09-21 10:44:00,1.37138,1.37164,1.37134,1.37142,47000000.0
2009-09-21 10:45:00,1.37157,1.37162,1.37148,1.37162,39000000.0
2009-09-21 10:46:00,1.37154,1.37154,1.37133,1.37154,74000000.0
2009-09-21 10:47:00,1.37148,1.37159,1.37137,1.37146,8000000.0
2009-09-21 10:48:00,1.37135,1.37143,1.37129,1.37129,41000000.0
2009-09-21 10:49:00,1.37105,1.37107,1.37105,1.37105,41000000.0
2009-09-21 10:50:00,1.37134,1.3714,1.3713,1.3714,18000000.0
2009-09-21 10:51:00,1.37139,1.37156,1.37136,1.37154,28000000.0
2009-09-21 10:52:00,1.37166,1.37183,1.37165,1.37183,23000000.0
2009-09-21 10:53:00,1.37181,1.37207,1.37181,1.372,39000000.0
2009-09-21 10:54:00,1.3719,1.372,1.37152,1.37152,44000000.0
2009-09-21 10:55:00,1.37146,1.37154,1.37139,1.37139,33000000.0
2009-09-21 10:56:00,1.3713,1.37137,1.37118,1.37128,63000000.0
2009-09-21 10:57:00,1.37138,1.37146,1.37136,1.37144,63000000.0
2009-09-21 10:58:00,1.37133,1.37138,1.37121,1.37121,35000000.0
2009-09-21 10:59:00,1.37127,1.37127,1.37108,1.37108,56000000.0
2009-09-21 11:00:00,1.37102,1.37105,1.37061,1.37061,73000000.0
2009-09-21 11:01:00,1.37065,1.37065,1.37052,1.37063,70000000.0
2009-09-21 11:02:00,1.37057,1.37066,1.37055,1.37055,50000000.0
2009-09-21 11:03:00,1.37042,1.37049,1.37023,1.37032,69000000.0
2009-09-21 11:04:00,1.37019,1.37036,1.37012,1.37034,42000000.0
2009-09-21 11:05:00,1.37046,1.37049,1.37031,1.37037,47000000.0
2009-09-21 11:06:00,1.37029,1.3704,1.37017,1.37035,32000000.0
2009-09-21 11:07:00,1.37045,1.37045,1.3701,1.3701,41000000.0
2009-09-21 11:08:00,1.36996,1.37023,1.36993,1.37021,7000000.0
2009-09-21 11:09:00,1.37023,1.37023,1.37018,1.37018,49000000.0
2009-09-21 11:10:00,1.37022,1.37048,1.37021,1.37021,21000000.0
2009-09-21 11:11:00,1.37017,1.37019,1.36997,1.36997,28000000.0
2009-09-21 11:12:00,1.36979,1.37008,1.36979,1.36996,43000000.0
2009-09-21 11:13:00,1.36994,1.37002,1.36976,1.36987,56000000.0
2009-09-21 11:14:00,1.36996,1.37004,1.36991,1.37003,54000000.0
2009-09-21 11:15:00,1.37009,1.37021,1.37003,1.37015,48000000.0
2009-09-21 11:16:00,1.37,1.37014,1.36964,1.36979,52000000.0
2009-09-21 11:17:00,1.36967,1.36991,1.36967,1.36983,44000000.0
2009-09-21 11:18:00,1.36995,1.37014,1.36995,1.37008,43000000.0
2009-09-21 11:19:00,1.37017,1.37046,1.36998,1.37043,39000000.0
2009-09-21 11:20:00,1.37017,1.37055,1.37003,1.37017,42000000.0
2009-09-21 11:21:00,1.37025,1.3703,1.36997,1.37013,34000000.0
2009-09-21 11:22:00,1.37018,1.37018,1.36974,1.36974,53000000.0
2009-09-21 11:23:00,1.36972,1.36973,1.36953,1.36973,33000000.0
2009-09-21 11:24:00,1.36968,1.36983,1.36953,1.36978,61000000.0
2009-09-21 11:25:00,1.36978,1.36982,1.36959,1.36962,38000000.0
2009-09-21 11:26:00,1.36963,1.36963,1.36934,1.36962,61000000.0
2009-09-21 11:27:00,1.36977,1.36991,1.36977,1.36987,32000000.0
2009-09-21 11:28:00,1.36993,1.36993,1.36972,1.36976,21000000.0
2009-09-21 11:29:00,1.36985,1.36994,1.36982,1.36994,39000000.0
2009-09-21 11:30:00,1.36985,1.36988,1.3697,1.36974,61000000.0
2009-09-21 11:31:00,1.36951,1.36953,1.36938,1.36939,55000000.0
2009-09-21 11:32:00,1.36928,1.36957,1.36886,1.36949,9000000.0
2009-09-21 11:33:00,1.36949,1.36969,1.36934,1.36934,8000000.0
2009-09-21 11:34:00,1.36978,1.3698,1.36968,1.36974,30000000.0
2009-09-21 11:35:00,1.36968,1.36973,1.3696,1.36966,32000000.0
2009-09-21 11:36:00,1.36973,1.36974,1.36966,1.36974,35000000.0
2009-09-21 11:37:00,1.36968,1.36973,1.36967,1.36967,26000000.0
2009-09-21 11:38:00,1.36957,1.36972,1.36956,1.36972,36000000.0
2009-09-21 11:39:00,1.36966,1.36981,1.36961,1.36966,17000000.0
2009-09-21 11:40:00,1.36957,1.3697,1.36957,1.36965,30000000.0
2009-09-21 11:41:00,1.36958,1.3697,1.36958,1.36963,51000000.0
2009-09-21 11:42:00,1.36959,1.36975,1.36959,1.36971,51000000.0
2009-09-21 11:43:00,1.36972,1.36985,1.36972,1.36985,47000000.0
2009-09-21 11:44:00,1.36974,1.36974,1.36949,1.3695,59000000.0
2009-09-21 11:45:00,1.36937,1.36952,1.36866,1.36952,72000000.0
2009-09-21 11:46:00,1.36938,1.36938,1.36887,1.36917,11000000.0
2009-09-21 11:47:00,1.3691,1.36915,1.36881,1.36888,46000000.0
2009-09-21 11:48:00,1.36874,1.36885,1.36864,1.36875,45000000.0
2009-09-21 11:49:00,1.36897,1.36906,1.36881,1.36901,53000000.0
2009-09-21 11:50:00,1.36903,1.36924,1.36903,1.36924,40000000.0
2009-09-21 11:51:00,1.36934,1.36934,1.36919,1.36927,42000000.0
2009-09-21 11:52:00,1.36918,1.36921,1.36908,1.36908,41000000.0
2009-09-21 11:53:00,1.3691,1.36913,1.36885,1.36913,75000000.0
2009-09-21 11:54:00,1.36905,1.36905,1.36886,1.3689,78000000.0
2009-09-21 11:55:00,1.36896,1.36915,1.3689,1.369,68000000.0
2009-09-21 11:56:00,1.36907,1.36935,1.36907,1.36927,62000000.0
2009-09-21 11:57:00,1.36938,1.36951,1.36917,1.36939,54000000.0
2009-09-21 11:58:00,1.3694,1.3695,1.36919,1.3695,45000000.0
2009-09-21 11:59:00,1.36967,1.36972,1.36954,1.36972,40000000.0
2009-09-21 12:00:00,1.36981,1.36982,1.36972,1.36981,63000000.0
2009-09-21 12:01:00,1.36988,1.36988,1.36966,1.36974,72000000.0
2009-09-21 12:02:00,1.36982,1.36988,1.3697,1.36983,70000000.0
2009-09-21 12:03:00,1.36965,1.36978,1.36958,1.36966,55000000.0
2009-09-21 12:04:00,1.36952,1.36959,1.36943,1.36945,56000000.0
2009-09-21 12:05:00,1.3697,1.3697,1.36938,1.36938,50000000.0
2009-09-21 12:06:00,1.36936,1.36936,1.36874,1.36893,49000000.0
2009-09-21 12:07:00,1.36886,1.36903,1.36877,1.36894,9000000.0
2009-09-21 12:08:00,1.36886,1.36922,1.36886,1.36922,57000000.0
2009-09-21 12:09:00,1.36943,1.36943,1.36935,1.36935,57000000.0
2009-09-21 12:10:00,1.36921,1.36927,1.369,1.36921,52000000.0
2009-09-21 12:11:00,1.36911,1.36911,1.36883,1.3689,30000000.0
2009-09-21 12:12:00,1.36886,1.36886,1.3679,1.36821,54000000.0
2009-09-21 12:13:00,1.36826,1.36826,1.36781,1.36815,8000000.0
2009-09-21 12:14:00,1.36817,1.3683,1.36817,1.36823,41000000.0
2009-09-21 12:15:00,1.36806,1.36827,1.36806,1.36822,11000000.0
2009-09-21 12:16:00,1.36818,1.36828,1.36813,1.36822,42000000.0
2009-09-21 12:17:00,1.36836,1.3686,1.36825,1.36833,47000000.0
2009-09-21 12:18:00,1.36823,1.36829,1.36809,1.36829,38000000.0
2009-09-21 12:19:00,1.36847,1.36851,1.36845,1.36845,48000000.0
2009-09-21 12:20:00,1.36866,1.3688,1.36863,1.3688,52000000.0
2009-09-21 12:21:00,1.36873,1.36878,1.36859,1.36859,33000000.0
2009-09-21 12:22:00,1.36867,1.36895,1.36867,1.36889,32000000.0
2009-09-21 12:23:00,1.36904,1.3691,1.36896,1.36906,36000000.0
2009-09-21 12:24:00,1.36917,1.36935,1.36916,1.36935,31000000.0
2009-09-21 12:25:00,1.36916,1.36936,1.36916,1.36936,29000000.0
2009-09-21 12:26:00,1.36934,1.36943,1.36919,1.36943,43000000.0
2009-09-21 12:27:00,1.3693,1.36935,1.36915,1.36924,31000000.0
2009-09-21 12:28:00,1.36913,1.36917,1.3688,1.36912,42000000.0
2009-09-21 12:29:00,1.36918,1.36931,1.36903,1.36915,29000000.0
2009-09-21 12:30:00,1.36906,1.36926,1.36906,1.3692,38000000.0
2009-09-21 12:31:00,1.3693,1.3693,1.36901,1.36901,58000000.0
2009-09-21 12:32:00,1.36855,1.36914,1.36854,1.36912,34000000.0
2009-09-21 12:33:00,1.36921,1.36923,1.36896,1.36896,11000000.0
2009-09-21 12:34:00,1.36894,1.36898,1.36886,1.36893,30000000.0
2009-09-21 12:35:00,1.36916,1.36923,1.36916,1.36923,46000000.0
2009-09-21 12:36:00,1.36905,1.36914,1.36903,1.36914,28000000.0
2009-09-21 12:37:00,1.36909,1.3693,1.36909,1.36924,38000000.0
2009-09-21 12:38:00,1.36929,1.36929,1.36876,1.36911,8000000.0
2009-09-21 12:39:00,1.36914,1.36917,1.36902,1.3691,53000000.0
2009-09-21 12:40:00,1.36882,1.36903,1.36872,1.36886,41000000.0
2009-09-21 12:41:00,1.36871,1.3689,1.36859,1.36882,29000000.0
2009-09-21 12:42:00,1.36877,1.36894,1.36877,1.36885,24000000.0
2009-09-21 12:43:00,1.36887,1.36887,1.36868,1.36868,34000000.0
2009-09-21 12:44:00,1.36855,1.36868,1.3685,1.36863,45000000.0
2009-09-21 12:45:00,1.36851,1.36865,1.36847,1.36855,24000000.0
2009-09-21 12:46:00,1.36871,1.36896,1.36871,1.36883,20000000.0
2009-09-21 12:47:00,1.36874,1.36877,1.36851,1.36851,17000000.0
2009-09-21 12:48:00,1.36848,1.36848,1.3683,1.36836,23000000.0
2009-09-21 12:49:00,1.36834,1.36841,1.36822,1.36822,7000000.0
2009-09-21 12:50:00,1.36859,1.36883,1.36856,1.36882,22000000.0
2009-09-21 12:51:00,1.36886,1.36886,1.36862,1.3688,30000000.0
2009-09-21 12:52:00,1.36888,1.36907,1.36849,1.36907,9000000.0
2009-09-21 12:53:00,1.36889,1.36924,1.36889,1.36923,11000000.0
2009-09-21 12:54:00,1.3691,1.36916,1.36901,1.36906,19000000.0
2009-09-21 12:55:00,1.36897,1.36918,1.36897,1.36918,17000000.0
2009-09-21 12:56:00,1.36935,1.36953,1.36928,1.36948,32000000.0
2009-09-21 12:57:00,1.36944,1.36958,1.3694,1.36953,15000000.0
2009-09-21 12:58:00,1.36946,1.36953,1.36904,1.36904,11000000.0
2009-09-21 12:59:00,1.36955,1.36967,1.36949,1.36964,17000000.0
2009-09-21 13:00:00,1.36959,1.36976,1.36939,1.3696,29000000.0
2009-09-21 13:01:00,1.36955,1.36968,1.36947,1.36957,10000000.0
2009-09-21 13:02:00,1.36956,1.36956,1.36935,1.36954,24000000.0
2009-09-21 13:03:00,1.36967,1.36979,1.36956,1.36979,34000000.0
2009-09-21 13:04:00,1.37003,1.37051,1.37003,1.37046,39000000.0
2009-09-21 13:05:00,1.37049,1.37052,1.37016,1.37018,7000000.0
2009-09-21 13:06:00,1.37023,1.37023,1.37016,1.37022,36000000.0
2009-09-21 13:07:00,1.37015,1.37021,1.37015,1.37015,13000000.0
2009-09-21 13:08:00,1.37001,1.37001,1.3698,1.36991,16000000.0
2009-09-21 13:09:00,1.36985,1.36996,1.36978,1.36978,23000000.0
2009-09-21 13:10:00,1.36984,1.36984,1.36978,1.36983,34000000.0
2009-09-21 13:11:00,1.36971,1.36978,1.36965,1.36969,18000000.0
2009-09-21 13:12:00,1.36957,1.36971,1.36941,1.36971,22000000.0
2009-09-21 13:13:00,1.36983,1.36988,1.36978,1.36985,19000000.0
2009-09-21 13:14:00,1.36989,1.36989,1.36946,1.36946,11000000.0
2009-09-21 13:15:00,1.36966,1.36976,1.36966,1.36972,7000000.0
2009-09-21 13:16:00,1.36982,1.36982,1.36975,1.36975,10000000.0
2009-09-21 13:17:00,1.36979,1.36979,1.3697,1.36974,20000000.0
2009-09-21 13:18:00,1.36963,1.36968,1.36957,1.36957,22000000.0
2009-09-21 13:19:00,1.36967,1.36973,1.36958,1.36965,12000000.0
2009-09-21 13:20:00,1.36962,1.36962,1.36952,1.36956,34000000.0
2009-09-21 13:21:00,1.36956,1.36973,1.369,1.36908,23000000.0
2009-09-21 13:22:00,1.36874,1.36903,1.36874,1.3689,25000000.0
2009-09-21 13:23:00,1.36908,1.36918,1.36903,1.36903,16000000.0
2009-09-21 13:24:00,1.36913,1.36913,1.36897,1.36908,7000000.0
2009-09-21 13:25:00,1.36891,1.36924,1.36877,1.36897,19000000.0
2009-09-21 13:26:00,1.3693,1.3695,1.36925,1.3695,18000000.0
2009-09-21 13:27:00,1.36971,1.36979,1.36964,1.36964,28000000.0
2009-09-21 13:28:00,1.36971,1.36995,1.36968,1.36995,23000000.0
2009-09-21 13:29:00,1.37002,1.3702,1.37002,1.37014,20000000.0
2009-09-21 13:30:00,1.37042,1.37056,1.37035,1.37035,30000000.0
2009-09-21 13:31:00,1.37043,1.37055,1.3703,1.3704,31000000.0
2009-09-21 13:32:00,1.37035,1.37043,1.37031,1.37043,24000000.0
2009-09-21 13:33:00,1.37031,1.37039,1.37025,1.37025,25000000.0
2009-09-21 13:34:00,1.3701,1.3701,1.36996,1.36999,16000000.0
2009-09-21 13:35:00,1.36996,1.36996,1.36955,1.36985,17000000.0
2009-09-21 13:36:00,1.36971,1.36993,1.36971,1.36992,16000000.0
2009-09-21 13:37:00,1.36978,1.36981,1.3697,1.36974,12000000.0
2009-09-21 13:38:00,1.36965,1.36982,1.36965,1.36982,9000000.0
2009-09-21 13:39:00,1.36986,1.36986,1.36947,1.36952,30000000.0
2009-09-21 13:40:00,1.36971,1.36983,1.36965,1.36965,40000000.0
2009-09-21 13:41:00,1.36974,1.36979,1.3696,1.3696,12000000.0
2009-09-21 13:42:00,1.36961,1.36964,1.36956,1.36964,12000000.0
2009-09-21 13:43:00,1.36956,1.3697,1.36956,1.36969,10000000.0
2009-09-21 13:44:00,1.36995,1.37013,1.36989,1.37005,21000000.0
2009-09-21 13:45:00,1.36997,1.37021,1.3696,1.36999,18000000.0
2009-09-21 13:46:00,1.37,1.3702,1.36968,1.37,14000000.0
2009-09-21 13:47:00,1.37017,1.37027,1.3698,1.37025,11000000.0
2009-09-21 13:48:00,1.3704,1.37043,1.37026,1.37032,10000000.0
2009-09-21 13:49:00,1.37044,1.37044,1.37025,1.37025,24000000.0
2009-09-21 13:50:00,1.3703,1.37031,1.36993,1.37018,21000000.0
2009-09-21 13:51:00,1.37026,1.37026,1.36995,1.37009,20000000.0
2009-09-21 13:52:00,1.36997,1.36997,1.36969,1.36982,11000000.0
2009-09-21 13:53:00,1.36979,1.36979,1.36964,1.36969,9000000.0
2009-09-21 13:54:00,1.36982,1.37002,1.36982,1.36988,13000000.0
2009-09-21 13:55:00,1.37001,1.37019,1.37,1.37016,10000000.0
2009-09-21 13:56:00,1.37002,1.37002,1.36973,1.36981,29000000.0
2009-09-21 13:57:00,1.36975,1.36981,1.3697,1.36978,14000000.0
2009-09-21 13:58:00,1.3697,1.36992,1.36961,1.36992,17000000.0
2009-09-21 13:59:00,1.37003,1.37003,1.36984,1.36986,19000000.0
2009-09-21 14:00:00,1.36987,1.37003,1.36985,1.36989,27000000.0
2009-09-21 14:01:00,1.36998,1.37009,1.36994,1.37001,25000000.0
2009-09-21 14:02:00,1.36974,1.36974,1.36929,1.36931,7000000.0
2009-09-21 14:03:00,1.3691,1.36913,1.36894,1.36896,27000000.0
2009-09-21 14:04:00,1.36878,1.36905,1.36864,1.36892,45000000.0
2009-09-21 14:05:00,1.36881,1.36917,1.36881,1.36917,23000000.0
2009-09-21 14:06:00,1.36921,1.36936,1.36921,1.36929,26000000.0
2009-09-21 14:07:00,1.36937,1.36945,1.36932,1.36945,21000000.0
2009-09-21 14:08:00,1.36941,1.36947,1.36939,1.36939,19000000.0
2009-09-21 14:09:00,1.3692,1.36942,1.36909,1.36916,27000000.0
2009-09-21 14:10:00,1.36942,1.36951,1.36933,1.36939,43000000.0
2009-09-21 14:11:00,1.36943,1.36943,1.36918,1.36926,31000000.0
2009-09-21 14:12:00,1.36911,1.36931,1.369,1.369,23000000.0
2009-09-21 14:13:00,1.36901,1.36902,1.3689,1.36898,28000000.0
2009-09-21 14:14:00,1.36881,1.36881,1.36843,1.36843,21000000.0
2009-09-21 14:15:00,1.36846,1.36875,1.36829,1.36829,40000000.0
2009-09-21 14:16:00,1.36804,1.36809,1.36777,1.36795,34000000.0
2009-09-21 14:17:00,1.36791,1.36795,1.36755,1.36772,20000000.0
2009-09-21 14:18:00,1.36763,1.36779,1.36751,1.36758,32000000.0
2009-09-21 14:19:00,1.3674,1.3674,1.36652,1.36663,22000000.0
2009-09-21 14:20:00,1.36652,1.3674,1.36652,1.3674,39000000.0
2009-09-21 14:21:00,1.36753,1.36753,1.36726,1.36748,15000000.0
2009-09-21 14:22:00,1.36752,1.3676,1.36741,1.36744,25000000.0
2009-09-21 14:23:00,1.36722,1.36722,1.36628,1.36636,11000000.0
2009-09-21 14:24:00,1.3663,1.3663,1.36582,1.36582,38000000.0
2009-09-21 14:25:00,1.36594,1.36627,1.36583,1.36606,31000000.0
2009-09-21 14:26:00,1.366,1.3663,1.366,1.3663,43000000.0
2009-09-21 14:27:00,1.36628,1.36681,1.36628,1.36681,42000000.0
2009-09-21 14:28:00,1.36664,1.36694,1.36664,1.36694,62000000.0
2009-09-21 14:29:00,1.3671,1.36713,1.36696,1.36707,70000000.0
2009-09-21 14:30:00,1.3668,1.36687,1.36655,1.36672,60000000.0
2009-09-21 14:31:00,1.36681,1.36686,1.36649,1.36686,32000000.0
2009-09-21 14:32:00,1.36702,1.36726,1.36695,1.36723,38000000.0
2009-09-21 14:33:00,1.36715,1.36717,1.36674,1.36674,50000000.0
2009-09-21 14:34:00,1.36683,1.36707,1.36681,1.36702,63000000.0
2009-09-21 14:35:00,1.36678,1.36682,1.36644,1.36665,28000000.0
2009-09-21 14:36:00,1.36674,1.36686,1.36674,1.36686,31000000.0
2009-09-21 14:37:00,1.36681,1.36718,1.36681,1.36715,22000000.0
2009-09-21 14:38:00,1.36722,1.36725,1.36676,1.36676,9000000.0
2009-09-21 14:39:00,1.36699,1.36722,1.36681,1.36713,42000000.0
2009-09-21 14:40:00,1.36709,1.3672,1.36673,1.36714,9000000.0
2009-09-21 14:41:00,1.36733,1.36733,1.36714,1.36714,33000000.0
2009-09-21 14:42:00,1.36713,1.36713,1.36673,1.36673,27000000.0
2009-09-21 14:43:00,1.36651,1.36676,1.36648,1.36676,28000000.0
2009-09-21 14:44:00,1.36662,1.36662,1.36584,1.36593,21000000.0
2009-09-21 14:45:00,1.36587,1.36615,1.36587,1.36615,31000000.0
2009-09-21 14:46:00,1.36626,1.36645,1.36608,1.36608,42000000.0
2009-09-21 14:47:00,1.36598,1.36602,1.36586,1.36602,14000000.0
2009-09-21 14:48:00,1.36655,1.3668,1.36645,1.36675,32000000.0
2009-09-21 14:49:00,1.36686,1.36705,1.36678,1.36705,10000000.0
2009-09-21 14:50:00,1.3668,1.36718,1.3668,1.36707,13000000.0
2009-09-21 14:51:00,1.36702,1.36723,1.36683,1.3671,26000000.0
2009-09-21 14:52:00,1.36694,1.36744,1.36691,1.36709,8000000.0
2009-09-21 14:53:00,1.36687,1.36696,1.36669,1.36673,47000000.0
2009-09-21 14:54:00,1.3668,1.36683,1.36629,1.36672,8000000.0
2009-09-21 14:55:00,1.3668,1.367,1.36659,1.367,44000000.0
2009-09-21 14:56:00,1.36703,1.36727,1.36682,1.36724,8000000.0
2009-09-21 14:57:00,1.3672,1.36731,1.36716,1.36728,30000000.0
2009-09-21 14:58:00,1.36715,1.36715,1.36689,1.36705,50000000.0
2009-09-21 14:59:00,1.3668,1.36721,1.36673,1.36698,42000000.0
2009-09-21 15:00:00,1.36675,1.36675,1.36655,1.36661,37000000.0
2009-09-21 15:01:00,1.36639,1.36656,1.3663,1.3663,7000000.0
2009-09-21 15:02:00,1.3662,1.36652,1.36596,1.36652,7000000.0
2009-09-21 15:03:00,1.36665,1.36673,1.36642,1.36673,10000000.0
2009-09-21 15:04:00,1.36674,1.36682,1.36662,1.36672,10000000.0
2009-09-21 15:05:00,1.3667,1.3667,1.36645,1.36659,11000000.0
2009-09-21 15:06:00,1.36671,1.36677,1.36613,1.36672,8000000.0
2009-09-21 15:07:00,1.36672,1.36673,1.36606,1.36659,8000000.0
2009-09-21 15:08:00,1.36637,1.36641,1.36628,1.36629,7000000.0
2009-09-21 15:09:00,1.36626,1.36632,1.36616,1.36617,29000000.0
2009-09-21 15:10:00,1.36601,1.36629,1.36601,1.36605,34000000.0
2009-09-21 15:11:00,1.36599,1.36604,1.3656,1.3656,11000000.0
2009-09-21 15:12:00,1.36616,1.36616,1.36571,1.36577,10000000.0
2009-09-21 15:13:00,1.36568,1.36586,1.36545,1.36546,10000000.0
2009-09-21 15:14:00,1.36572,1.36594,1.36552,1.36585,70000000.0
2009-09-21 15:15:00,1.36567,1.36607,1.36567,1.36604,8000000.0
2009-09-21 15:16:00,1.36579,1.3661,1.36579,1.36608,44000000.0
2009-09-21 15:17:00,1.3662,1.36639,1.36606,1.36639,29000000.0
2009-09-21 15:18:00,1.36638,1.36647,1.36618,1.36647,7000000.0
2009-09-21 15:19:00,1.36657,1.36666,1.3664,1.36654,43000000.0
2009-09-21 15:20:00,1.36641,1.36646,1.36631,1.36639,60000000.0
2009-09-21 15:21:00,1.36623,1.36644,1.3662,1.36631,52000000.0
2009-09-21 15:22:00,1.36654,1.36664,1.36621,1.36622,11000000.0
2009-09-21 15:23:00,1.36645,1.36645,1.3662,1.36624,46000000.0
2009-09-21 15:24:00,1.36608,1.36624,1.36572,1.36583,9000000.0
2009-09-21 15:25:00,1.3661,1.36649,1.3661,1.36649,31000000.0
2009-09-21 15:26:00,1.36639,1.36643,1.36623,1.36637,20000000.0
2009-09-21 15:27:00,1.36647,1.36678,1.36647,1.36668,20000000.0
2009-09-21 15:28:00,1.3667,1.36705,1.36664,1.36703,8000000.0
2009-09-21 15:29:00,1.36676,1.36732,1.36676,1.36717,31000000.0
2009-09-21 15:30:00,1.36722,1.36722,1.36682,1.36682,54000000.0
2009-09-21 15:31:00,1.36691,1.36693,1.36681,1.36689,59000000.0
2009-09-21 15:32:00,1.36667,1.3667,1.3664,1.36642,8000000.0
2009-09-21 15:33:00,1.36628,1.36637,1.36628,1.36631,45000000.0
2009-09-21 15:34:00,1.36629,1.36636,1.36576,1.36576,9000000.0
2009-09-21 15:35:00,1.36617,1.3665,1.36617,1.36628,44000000.0
2009-09-21 15:36:00,1.36644,1.36646,1.36633,1.36645,22000000.0
2009-09-21 15:37:00,1.36655,1.36661,1.36641,1.36653,24000000.0
2009-09-21 15:38:00,1.36649,1.36655,1.36594,1.3664,41000000.0
2009-09-21 15:39:00,1.36636,1.36693,1.36636,1.36692,25000000.0
2009-09-21 15:40:00,1.36686,1.36718,1.36668,1.36668,30000000.0
2009-09-21 15:41:00,1.36655,1.36709,1.36645,1.36698,31000000.0
2009-09-21 15:42:00,1.36704,1.36739,1.36701,1.36728,25000000.0
2009-09-21 15:43:00,1.36746,1.3681,1.36746,1.36804,54000000.0
2009-09-21 15:44:00,1.36813,1.36901,1.36806,1.36901,34000000.0
2009-09-21 15:45:00,1.36882,1.36908,1.36859,1.36908,7000000.0
2009-09-21 15:46:00,1.36892,1.36896,1.36842,1.36842,34000000.0
2009-09-21 15:47:00,1.36827,1.36831,1.3681,1.3681,22000000.0
2009-09-21 15:48:00,1.36799,1.36836,1.36799,1.36801,49000000.0
2009-09-21 15:49:00,1.36795,1.36832,1.36795,1.36823,41000000.0
2009-09-21 15:50:00,1.36822,1.36861,1.36818,1.36823,43000000.0
2009-09-21 15:51:00,1.36811,1.36828,1.36778,1.3679,8000000.0
2009-09-21 15:52:00,1.36793,1.36841,1.36793,1.36803,27000000.0
2009-09-21 15:53:00,1.368,1.36812,1.36756,1.36756,11000000.0
2009-09-21 15:54:00,1.36797,1.36797,1.36745,1.36758,40000000.0
2009-09-21 15:55:00,1.36758,1.36776,1.36758,1.36765,31000000.0
2009-09-21 15:56:00,1.36771,1.36771,1.36727,1.36734,51000000.0
2009-09-21 15:57:00,1.36729,1.36729,1.36695,1.36708,34000000.0
2009-09-21 15:58:00,1.3673,1.36803,1.3673,1.36789,27000000.0
2009-09-21 15:59:00,1.36798,1.36882,1.36797,1.3685,22000000.0
2009-09-21 16:00:00,1.36849,1.36866,1.36778,1.36778,36000000.0
2009-09-21 16:01:00,1.36753,1.36794,1.36748,1.36784,34000000.0
2009-09-21 16:02:00,1.36781,1.3681,1.36761,1.36802,35000000.0
2009-09-21 16:03:00,1.36779,1.36781,1.36722,1.3673,41000000.0
2009-09-21 16:04:00,1.3673,1.36735,1.367,1.36723,52000000.0
2009-09-21 16:05:00,1.36711,1.36745,1.36711,1.36742,32000000.0
2009-09-21 16:06:00,1.3675,1.3675,1.36734,1.36738,51000000.0
2009-09-21 16:07:00,1.3671,1.36729,1.3671,1.36716,7000000.0
2009-09-21 16:08:00,1.36697,1.36739,1.36697,1.36723,7000000.0
2009-09-21 16:09:00,1.36733,1.36747,1.36711,1.36733,40000000.0
2009-09-21 16:10:00,1.36663,1.36734,1.36663,1.36734,10000000.0
2009-09-21 16:11:00,1.36722,1.3673,1.36704,1.36708,40000000.0
2009-09-21 16:12:00,1.36725,1.3674,1.36715,1.36724,26000000.0
2009-09-21 16:13:00,1.36741,1.36788,1.3674,1.36788,35000000.0
2009-09-21 16:14:00,1.36788,1.36791,1.36774,1.36789,23000000.0
2009-09-21 16:15:00,1.36769,1.36826,1.3676,1.3676,40000000.0
2009-09-21 16:16:00,1.36756,1.36778,1.36748,1.36758,31000000.0
2009-09-21 16:17:00,1.36779,1.3679,1.36767,1.36782,42000000.0
2009-09-21 16:18:00,1.36795,1.36804,1.36769,1.36784,37000000.0
2009-09-21 16:19:00,1.36779,1.36803,1.36779,1.36786,37000000.0
2009-09-21 16:20:00,1.36794,1.3682,1.36794,1.36811,41000000.0
2009-09-21 16:21:00,1.36823,1.36836,1.36809,1.36833,11000000.0
2009-09-21 16:22:00,1.36853,1.36881,1.36805,1.36873,36000000.0
2009-09-21 16:23:00,1.36853,1.36867,1.36851,1.36867,8000000.0
2009-09-21 16:24:00,1.36887,1.36931,1.36887,1.369,34000000.0
2009-09-21 16:25:00,1.36889,1.36911,1.3688,1.3688,44000000.0
2009-09-21 16:26:00,1.36883,1.36883,1.36846,1.36881,8000000.0
2009-09-21 16:27:00,1.36877,1.36888,1.36866,1.36866,19000000.0
2009-09-21 16:28:00,1.36859,1.36882,1.36859,1.36877,28000000.0
2009-09-21 16:29:00,1.36862,1.36876,1.3686,1.3686,45000000.0
2009-09-21 16:30:00,1.36853,1.36853,1.36817,1.36828,47000000.0
2009-09-21 16:31:00,1.36827,1.36861,1.36827,1.36854,48000000.0
2009-09-21 16:32:00,1.36852,1.36874,1.36816,1.36827,45000000.0
2009-09-21 16:33:00,1.36813,1.36838,1.36813,1.36829,31000000.0
2009-09-21 16:34:00,1.3685,1.36855,1.36802,1.36849,11000000.0
2009-09-21 16:35:00,1.36857,1.36889,1.36815,1.36889,8000000.0
2009-09-21 16:36:00,1.36882,1.36904,1.36882,1.36902,10000000.0
2009-09-21 16:37:00,1.36909,1.36909,1.36862,1.36862,7000000.0
2009-09-21 16:38:00,1.36861,1.36879,1.36823,1.36864,10000000.0
2009-09-21 16:39:00,1.36878,1.36916,1.36878,1.3689,7000000.0
2009-09-21 16:40:00,1.36865,1.36904,1.36865,1.36902,8000000.0
2009-09-21 16:41:00,1.36876,1.36934,1.36872,1.36872,40000000.0
2009-09-21 16:42:00,1.36858,1.36883,1.36858,1.3687,31000000.0
2009-09-21 16:43:00,1.36875,1.36875,1.36838,1.36866,33000000.0
2009-09-21 16:44:00,1.36865,1.36893,1.3683,1.36893,10000000.0
2009-09-21 16:45:00,1.36915,1.36966,1.36915,1.36963,33000000.0
2009-09-21 16:46:00,1.36962,1.36962,1.36884,1.36884,51000000.0
2009-09-21 16:47:00,1.3686,1.369,1.3684,1.369,8000000.0
2009-09-21 16:48:00,1.36908,1.36924,1.369,1.369,7000000.0
2009-09-21 16:49:00,1.36891,1.36891,1.36867,1.36886,45000000.0
2009-09-21 16:50:00,1.36887,1.36911,1.36872,1.36903,39000000.0
2009-09-21 16:51:00,1.36898,1.36944,1.36898,1.36926,8000000.0
2009-09-21 16:52:00,1.36857,1.36862,1.36824,1.36824,10000000.0
2009-09-21 16:53:00,1.36851,1.36898,1.36851,1.36894,8000000.0
2009-09-21 16:54:00,1.36838,1.36882,1.36838,1.3688,11000000.0
2009-09-21 16:55:00,1.36865,1.36879,1.36849,1.36849,11000000.0
2009-09-21 16:56:00,1.36858,1.36903,1.36858,1.36879,21000000.0
2009-09-21 16:57:00,1.36887,1.36887,1.36827,1.36839,31000000.0
2009-09-21 16:58:00,1.36821,1.36844,1.3681,1.36819,26000000.0
2009-09-21 16:59:00,1.36835,1.36848,1.36772,1.36787,42000000.0
2009-09-21 17:00:00,1.36808,1.36853,1.36789,1.36836,54000000.0
2009-09-21 17:01:00,1.36833,1.36857,1.36823,1.36851,49000000.0
2009-09-21 17:02:00,1.36863,1.36896,1.36851,1.36896,36000000.0
2009-09-21 17:03:00,1.36891,1.36894,1.36865,1.36894,38000000.0
2009-09-21 17:04:00,1.36881,1.36889,1.36855,1.36855,45000000.0
2009-09-21 17:05:00,1.36854,1.36874,1.36848,1.36874,60000000.0
2009-09-21 17:06:00,1.36869,1.36901,1.36862,1.36901,39000000.0
2009-09-21 17:07:00,1.369,1.36933,1.36861,1.3691,49000000.0
2009-09-21 17:08:00,1.36943,1.37023,1.36829,1.36851,47000000.0
2009-09-21 17:09:00,1.36927,1.37036,1.36927,1.37005,7000000.0
2009-09-21 17:10:00,1.37028,1.37051,1.37028,1.37032,50000000.0
2009-09-21 17:11:00,1.37049,1.37148,1.37049,1.3712,46000000.0
2009-09-21 17:12:00,1.37121,1.37135,1.37097,1.37123,38000000.0
2009-09-21 17:13:00,1.37142,1.37169,1.37124,1.37124,65000000.0
2009-09-21 17:14:00,1.37124,1.37135,1.37117,1.37129,44000000.0
2009-09-21 17:15:00,1.37125,1.37141,1.37103,1.37103,57000000.0
2009-09-21 17:16:00,1.37126,1.37203,1.37126,1.37185,37000000.0
2009-09-21 17:17:00,1.37193,1.37234,1.37164,1.37222,33000000.0
2009-09-21 17:18:00,1.37221,1.37221,1.37194,1.37216,33000000.0
2009-09-21 17:19:00,1.37222,1.3723,1.37178,1.37181,39000000.0
2009-09-21 17:20:00,1.37148,1.372,1.37148,1.372,61000000.0
2009-09-21 17:21:00,1.3721,1.3721,1.37189,1.37196,7000000.0
2009-09-21 17:22:00,1.37189,1.37229,1.37189,1.37204,46000000.0
2009-09-21 17:23:00,1.37176,1.37184,1.37128,1.37144,52000000.0
2009-09-21 17:24:00,1.3715,1.37166,1.37125,1.3715,54000000.0
2009-09-21 17:25:00,1.37073,1.37156,1.37066,1.37156,33000000.0
2009-09-21 17:26:00,1.37173,1.372,1.37125,1.37125,42000000.0
2009-09-21 17:27:00,1.37195,1.37195,1.37164,1.37164,8000000.0
2009-09-21 17:28:00,1.3717,1.3717,1.37144,1.3715,29000000.0
2009-09-21 17:29:00,1.37135,1.37146,1.37096,1.37098,34000000.0
2009-09-21 17:30:00,1.37083,1.37154,1.37083,1.37154,17000000.0
2009-09-21 17:31:00,1.37155,1.37218,1.37155,1.37163,46000000.0
2009-09-21 17:32:00,1.37155,1.37196,1.37133,1.37193,36000000.0
2009-09-21 17:33:00,1.37253,1.37284,1.37197,1.37197,7000000.0
2009-09-21 17:34:00,1.372,1.37205,1.37175,1.37176,28000000.0
2009-09-21 17:35:00,1.37172,1.37202,1.37172,1.37196,30000000.0
2009-09-21 17:36:00,1.37218,1.37242,1.37195,1.37218,29000000.0
2009-09-21 17:37:00,1.37216,1.37254,1.37207,1.37221,29000000.0
2009-09-21 17:38:00,1.37212,1.37212,1.37175,1.37184,26000000.0
2009-09-21 17:39:00,1.37179,1.37196,1.37164,1.37183,23000000.0
2009-09-21 17:40:00,1.37174,1.37187,1.37156,1.37168,19000000.0
2009-09-21 17:41:00,1.37196,1.37196,1.37166,1.3717,11000000.0
2009-09-21 17:42:00,1.37153,1.37153,1.37134,1.37139,22000000.0
2009-09-21 17:43:00,1.37139,1.37139,1.37059,1.3708,31000000.0
2009-09-21 17:44:00,1.37085,1.37124,1.37085,1.37124,20000000.0
2009-09-21 17:45:00,1.37144,1.37205,1.37137,1.37205,11000000.0
2009-09-21 17:46:00,1.37189,1.37197,1.3715,1.37197,18000000.0
2009-09-21 17:47:00,1.3719,1.37227,1.3719,1.37209,35000000.0
2009-09-21 17:48:00,1.372,1.372,1.37095,1.37146,11000000.0
2009-09-21 17:49:00,1.37127,1.37143,1.37127,1.37134,11000000.0
2009-09-21 17:50:00,1.37146,1.37163,1.37145,1.37156,16000000.0
2009-09-21 17:51:00,1.37143,1.3715,1.37139,1.37148,31000000.0
2009-09-21 17:52:00,1.37149,1.37186,1.37149,1.37183,44000000.0
2009-09-21 17:53:00,1.3719,1.37214,1.37167,1.3721,10000000.0
2009-09-21 17:54:00,1.37213,1.3724,1.37209,1.37234,50000000.0
2009-09-21 17:55:00,1.37226,1.3724,1.37226,1.37233,41000000.0
2009-09-21 17:56:00,1.37235,1.3725,1.37233,1.37249,8000000.0
2009-09-21 17:57:00,1.37256,1.3727,1.37247,1.3727,7000000.0
2009-09-21 17:58:00,1.3726,1.3726,1.37248,1.37248,37000000.0
2009-09-21 17:59:00,1.37237,1.3725,1.37228,1.37235,60000000.0
2009-09-21 18:00:00,1.37233,1.37253,1.37172,1.37249,64000000.0
2009-09-21 18:01:00,1.37242,1.37244,1.37227,1.37228,37000000.0
2009-09-21 18:02:00,1.37227,1.37278,1.37227,1.37278,23000000.0
2009-09-21 18:03:00,1.37256,1.37264,1.37231,1.37231,42000000.0
2009-09-21 18:04:00,1.37219,1.37219,1.37169,1.37175,44000000.0
2009-09-21 18:05:00,1.37156,1.37192,1.37152,1.37185,50000000.0
2009-09-21 18:06:00,1.37173,1.37186,1.37165,1.37174,50000000.0
2009-09-21 18:07:00,1.3718,1.37191,1.37141,1.37178,8000000.0
2009-09-21 18:08:00,1.37162,1.37199,1.37158,1.3716,40000000.0
2009-09-21 18:09:00,1.3716,1.37185,1.37155,1.37175,39000000.0
2009-09-21 18:10:00,1.37155,1.37166,1.37149,1.37164,18000000.0
2009-09-21 18:11:00,1.37164,1.37203,1.3715,1.37179,8000000.0
2009-09-21 18:12:00,1.37191,1.37206,1.37191,1.37203,31000000.0
2009-09-21 18:13:00,1.37193,1.37227,1.37191,1.3722,38000000.0
2009-09-21 18:14:00,1.37218,1.37264,1.37203,1.37235,43000000.0
2009-09-21 18:15:00,1.37183,1.3722,1.37183,1.37196,39000000.0
2009-09-21 18:16:00,1.3718,1.3718,1.3714,1.37165,39000000.0
2009-09-21 18:17:00,1.37168,1.37181,1.37144,1.37169,37000000.0
2009-09-21 18:18:00,1.37167,1.37175,1.37166,1.3717,7000000.0
2009-09-21 18:19:00,1.37153,1.37159,1.37147,1.37159,32000000.0
2009-09-21 18:20:00,1.37154,1.37166,1.37149,1.37156,26000000.0
2009-09-21 18:21:00,1.37162,1.37204,1.37162,1.37204,5000000.0
2009-09-21 18:22:00,1.37206,1.37206,1.37191,1.37202,7000000.0
2009-09-21 18:23:00,1.37203,1.37224,1.37192,1.3722,7000000.0
2009-09-21 18:24:00,1.37206,1.37214,1.37187,1.37187,17000000.0
2009-09-21 18:25:00,1.37204,1.37219,1.37169,1.37208,8000000.0
2009-09-21 18:26:00,1.37201,1.3721,1.37187,1.3721,9000000.0
2009-09-21 18:27:00,1.3719,1.37204,1.37175,1.37204,17000000.0
2009-09-21 18:28:00,1.37193,1.37223,1.37193,1.37214,25000000.0
2009-09-21 18:29:00,1.37176,1.37176,1.37143,1.37143,25000000.0
2009-09-21 18:30:00,1.37154,1.3717,1.37148,1.37155,22000000.0
2009-09-21 18:31:00,1.37139,1.3716,1.37139,1.3716,7000000.0
2009-09-21 18:32:00,1.37159,1.37162,1.37159,1.3716,7000000.0
2009-09-21 18:33:00,1.37151,1.37176,1.37151,1.37176,15000000.0
2009-09-21 18:34:00,1.37186,1.37186,1.3712,1.3712,12000000.0
2009-09-21 18:35:00,1.37121,1.37129,1.37115,1.37123,26000000.0
2009-09-21 18:36:00,1.37144,1.37154,1.37137,1.3714,10000000.0
2009-09-21 18:37:00,1.37143,1.37143,1.37122,1.3714,8000000.0
2009-09-21 18:38:00,1.37155,1.37176,1.37155,1.37171,10000000.0
2009-09-21 18:39:00,1.37155,1.37159,1.37137,1.37153,40000000.0
2009-09-21 18:40:00,1.37136,1.37145,1.37135,1.37137,27000000.0
2009-09-21 18:41:00,1.3714,1.37143,1.37078,1.37141,8000000.0
2009-09-21 18:42:00,1.37132,1.37138,1.3711,1.3711,10000000.0
2009-09-21 18:43:00,1.37098,1.37116,1.37084,1.37101,7000000.0
2009-09-21 18:44:00,1.37092,1.37099,1.37086,1.37095,25000000.0
2009-09-21 18:45:00,1.37108,1.37149,1.37108,1.37137,17000000.0
2009-09-21 18:46:00,1.37144,1.37151,1.37133,1.37143,38000000.0
2009-09-21 18:47:00,1.37135,1.3715,1.37135,1.37138,7000000.0
2009-09-21 18:48:00,1.37129,1.37151,1.37129,1.37151,38000000.0
2009-09-21 18:49:00,1.3716,1.37172,1.37097,1.37144,10000000.0
2009-09-21 18:50:00,1.37147,1.37149,1.37128,1.37141,55000000.0
2009-09-21 18:51:00,1.37145,1.37155,1.37143,1.37147,27000000.0
2009-09-21 18:52:00,1.37156,1.37163,1.37154,1.37163,36000000.0
2009-09-21 18:53:00,1.37156,1.3717,1.37149,1.37149,8000000.0
2009-09-21 18:54:00,1.37169,1.37169,1.37156,1.37156,20000000.0
2009-09-21 18:55:00,1.37139,1.37159,1.37138,1.37138,22000000.0
2009-09-21 18:56:00,1.37147,1.37148,1.37138,1.37144,30000000.0
2009-09-21 18:57:00,1.3715,1.37152,1.37126,1.37139,21000000.0
2009-09-21 18:58:00,1.3713,1.37131,1.37128,1.37131,20000000.0
2009-09-21 18:59:00,1.37148,1.37172,1.37148,1.37166,8000000.0
2009-09-21 19:00:00,1.37175,1.37193,1.37169,1.37181,34000000.0
2009-09-21 19:01:00,1.37157,1.37157,1.37102,1.37126,8000000.0
2009-09-21 19:02:00,1.37144,1.37173,1.37138,1.37173,9000000.0
2009-09-21 19:03:00,1.37174,1.37178,1.37166,1.37175,21000000.0
2009-09-21 19:04:00,1.37164,1.37164,1.37142,1.37152,25000000.0
2009-09-21 19:05:00,1.37146,1.37151,1.3714,1.37145,34000000.0
2009-09-21 19:06:00,1.37181,1.37235,1.37181,1.372,7000000.0
2009-09-21 19:07:00,1.37263,1.3727,1.3726,1.3727,15000000.0
2009-09-21 19:08:00,1.37286,1.37286,1.37259,1.37259,23000000.0
2009-09-21 19:09:00,1.37268,1.37271,1.37249,1.37249,8000000.0
2009-09-21 19:10:00,1.37238,1.37253,1.37196,1.37253,8000000.0
2009-09-21 19:11:00,1.37246,1.37278,1.37239,1.37265,7000000.0
2009-09-21 19:12:00,1.37283,1.37285,1.37253,1.37269,19000000.0
2009-09-21 19:13:00,1.37234,1.37257,1.37233,1.37257,9000000.0
2009-09-21 19:14:00,1.37268,1.37281,1.37261,1.37261,10000000.0
2009-09-21 19:15:00,1.37241,1.37276,1.37241,1.37276,14000000.0
2009-09-21 19:16:00,1.37277,1.37277,1.37249,1.37255,7000000.0
2009-09-21 19:18:00,1.37286,1.37295,1.37275,1.37289,8000000.0
2009-09-21 19:19:00,1.37302,1.37302,1.37287,1.37295,26000000.0
2009-09-21 19:20:00,1.37284,1.37296,1.37266,1.37277,15000000.0
2009-09-21 19:21:00,1.37266,1.37267,1.37257,1.37263,8000000.0
2009-09-21 19:22:00,1.37263,1.37272,1.37247,1.37269,7000000.0
2009-09-21 19:23:00,1.37286,1.37286,1.3724,1.3724,7000000.0
2009-09-21 19:24:00,1.37281,1.37281,1.37274,1.37281,12000000.0
2009-09-21 19:25:00,1.37261,1.37285,1.37261,1.37268,15000000.0
2009-09-21 19:26:00,1.37274,1.37278,1.3727,1.37274,7000000.0
2009-09-21 19:27:00,1.3729,1.37301,1.3729,1.37291,7000000.0
2009-09-21 19:28:00,1.37262,1.37287,1.37262,1.37281,9000000.0
2009-09-21 19:29:00,1.37279,1.37279,1.37268,1.37268,18000000.0
2009-09-21 19:30:00,1.37254,1.37287,1.37215,1.37236,49000000.0
2009-09-21 19:31:00,1.37236,1.37248,1.37201,1.37247,22000000.0
2009-09-21 19:32:00,1.37219,1.37257,1.37219,1.37256,8000000.0
2009-09-21 19:33:00,1.37257,1.3728,1.37241,1.3728,6000000.0
2009-09-21 19:34:00,1.37258,1.37274,1.37256,1.37274,25000000.0
2009-09-21 19:35:00,1.37242,1.37274,1.37229,1.37274,7000000.0
2009-09-21 19:36:00,1.37281,1.37314,1.37281,1.37311,22000000.0
2009-09-21 19:37:00,1.37316,1.37316,1.37266,1.37296,11000000.0
2009-09-21 19:38:00,1.37295,1.37295,1.37277,1.3729,18000000.0
2009-09-21 19:39:00,1.37299,1.37305,1.37291,1.37299,18000000.0
2009-09-21 19:40:00,1.37276,1.37297,1.37276,1.37296,26000000.0
2009-09-21 19:41:00,1.37298,1.37328,1.37298,1.37328,11000000.0
2009-09-21 19:42:00,1.37325,1.37334,1.37304,1.37332,7000000.0
2009-09-21 19:43:00,1.3734,1.3734,1.3732,1.37322,7000000.0
2009-09-21 19:44:00,1.37329,1.37339,1.37296,1.3733,8000000.0
2009-09-21 19:45:00,1.37323,1.3734,1.37315,1.37317,10000000.0
2009-09-21 19:46:00,1.37343,1.37352,1.37312,1.37352,9000000.0
2009-09-21 19:47:00,1.3733,1.37343,1.3733,1.37332,7000000.0
2009-09-21 19:48:00,1.37351,1.37351,1.37289,1.37329,8000000.0
2009-09-21 19:49:00,1.37305,1.37316,1.37299,1.37299,10000000.0
2009-09-21 19:50:00,1.37319,1.3733,1.37287,1.37327,7000000.0
2009-09-21 19:51:00,1.37332,1.3734,1.37321,1.37321,11000000.0
2009-09-21 19:53:00,1.37327,1.37328,1.37317,1.37319,8000000.0
2009-09-21 19:54:00,1.37312,1.37319,1.37286,1.37301,7000000.0
2009-09-21 19:55:00,1.37288,1.373,1.3726,1.37297,7000000.0
2009-09-21 19:56:00,1.37302,1.37311,1.37276,1.3728,10000000.0
2009-09-21 19:57:00,1.37271,1.37274,1.37266,1.37274,8000000.0
2009-09-21 19:58:00,1.37292,1.37294,1.37286,1.37286,6000000.0
2009-09-21 19:59:00,1.37297,1.37303,1.37284,1.37303,31000000.0
2009-09-21 20:00:00,1.37313,1.3734,1.3731,1.37321,22000000.0
2009-09-21 20:01:00,1.37323,1.37325,1.37295,1.3732,5000000.0
2009-09-21 20:02:00,1.37313,1.37321,1.37308,1.37308,24000000.0
2009-09-21 20:03:00,1.37308,1.37336,1.37272,1.37336,7000000.0
2009-09-21 20:04:00,1.37332,1.37337,1.37312,1.37318,12000000.0
2009-09-21 20:05:00,1.37295,1.37304,1.37288,1.37296,28000000.0
2009-09-21 20:06:00,1.37285,1.37301,1.37284,1.37289,11000000.0
2009-09-21 20:07:00,1.37319,1.37355,1.37317,1.37355,9000000.0
2009-09-21 20:08:00,1.37344,1.37344,1.37276,1.37276,11000000.0
2009-09-21 20:09:00,1.37335,1.37339,1.37328,1.37328,23000000.0
2009-09-21 20:10:00,1.37307,1.3733,1.37307,1.37309,38000000.0
2009-09-21 20:11:00,1.37282,1.37327,1.37277,1.37277,11000000.0
2009-09-21 20:12:00,1.37271,1.37272,1.37242,1.37264,10000000.0
2009-09-21 20:13:00,1.37261,1.3728,1.37239,1.37266,10000000.0
2009-09-21 20:14:00,1.37272,1.37279,1.37255,1.37256,21000000.0
2009-09-21 20:15:00,1.37253,1.37253,1.37236,1.37236,7000000.0
2009-09-21 20:16:00,1.37228,1.37261,1.37228,1.37242,27000000.0
2009-09-21 20:17:00,1.37259,1.37263,1.37239,1.37239,23000000.0
2009-09-21 20:18:00,1.37234,1.37251,1.37229,1.37251,9000000.0
2009-09-21 20:19:00,1.37258,1.37258,1.37228,1.37228,7000000.0
2009-09-21 20:20:00,1.37209,1.37245,1.37209,1.37242,11000000.0
2009-09-21 20:21:00,1.37255,1.37262,1.37222,1.37257,7000000.0
2009-09-21 20:22:00,1.37248,1.37263,1.37244,1.37253,8000000.0
2009-09-21 20:23:00,1.37214,1.37261,1.37214,1.37234,8000000.0
2009-09-21 20:24:00,1.37242,1.37257,1.37227,1.37239,10000000.0
2009-09-21 20:25:00,1.37201,1.37249,1.37189,1.37249,8000000.0
2009-09-21 20:26:00,1.37245,1.37252,1.37239,1.37247,9000000.0
2009-09-21 20:27:00,1.37255,1.37255,1.37222,1.3725,9000000.0
2009-09-21 20:28:00,1.37248,1.37255,1.37216,1.37255,7000000.0
2009-09-21 20:29:00,1.3726,1.37287,1.37228,1.37287,7000000.0
2009-09-21 20:30:00,1.37285,1.37296,1.37279,1.37284,8000000.0
2009-09-21 20:31:00,1.37267,1.37267,1.37223,1.37236,11000000.0
2009-09-21 20:32:00,1.37276,1.37285,1.37241,1.37285,10000000.0
2009-09-21 20:33:00,1.37249,1.37282,1.37249,1.37282,7000000.0
2009-09-21 20:34:00,1.3727,1.3727,1.37254,1.37254,11000000.0
2009-09-21 20:35:00,1.37236,1.37238,1.37213,1.37213,8000000.0
2009-09-21 20:36:00,1.37234,1.37234,1.37163,1.37185,8000000.0
2009-09-21 20:37:00,1.37216,1.37256,1.37198,1.37205,10000000.0
2009-09-21 20:38:00,1.37226,1.3727,1.37225,1.3727,8000000.0
2009-09-21 20:39:00,1.37267,1.37301,1.37235,1.37244,10000000.0
2009-09-21 20:40:00,1.37266,1.37284,1.37254,1.37284,8000000.0
2009-09-21 20:41:00,1.37288,1.37289,1.37244,1.37263,8000000.0
2009-09-21 20:42:00,1.37285,1.37288,1.37269,1.37275,6000000.0
2009-09-21 20:43:00,1.37248,1.37299,1.37248,1.3728,8000000.0
2009-09-21 20:44:00,1.37288,1.37288,1.37252,1.37261,11000000.0
2009-09-21 20:45:00,1.37223,1.37239,1.37217,1.37237,13000000.0
2009-09-21 20:46:00,1.37275,1.37279,1.37268,1.37279,11000000.0
2009-09-21 20:47:00,1.37286,1.37298,1.37285,1.37288,8000000.0
2009-09-21 20:48:00,1.37253,1.37253,1.37237,1.37237,9000000.0
2009-09-21 20:49:00,1.37264,1.37302,1.37264,1.37297,8000000.0
2009-09-21 20:50:00,1.3728,1.37299,1.3728,1.37284,10000000.0
2009-09-21 20:51:00,1.37298,1.37298,1.37248,1.37273,7000000.0
2009-09-21 20:52:00,1.37273,1.37316,1.37269,1.37269,8000000.0
2009-09-21 20:53:00,1.37296,1.37296,1.37267,1.37271,8000000.0
2009-09-21 20:54:00,1.37285,1.37294,1.37271,1.37294,7000000.0
2009-09-21 20:55:00,1.37262,1.37297,1.37262,1.3727,7000000.0
2009-09-21 20:56:00,1.37272,1.37272,1.37261,1.37261,16000000.0
2009-09-21 20:57:00,1.37272,1.37311,1.37272,1.37292,9000000.0
2009-09-21 20:58:00,1.37271,1.37271,1.37239,1.37255,11000000.0
2009-09-21 20:59:00,1.37228,1.37249,1.37187,1.37213,10000000.0
2009-09-21 21:00:00,1.37194,1.37216,1.37175,1.37175,8000000.0
2009-09-21 21:01:00,1.37153,1.37216,1.37153,1.37216,7000000.0
2009-09-21 21:02:00,1.37216,1.37221,1.37161,1.37221,8000000.0
2009-09-21 21:03:00,1.37169,1.37169,1.37132,1.37132,10000000.0
2009-09-21 21:04:00,1.37121,1.37209,1.37121,1.37209,11000000.0
2009-09-21 21:05:00,1.37189,1.37231,1.37189,1.37199,23000000.0
2009-09-21 21:06:00,1.3721,1.37214,1.3717,1.37209,8000000.0
2009-09-21 21:07:00,1.37223,1.37223,1.37173,1.37215,9000000.0
2009-09-21 21:08:00,1.37208,1.37215,1.37206,1.37215,3000000.0
2009-09-21 21:10:00,1.37183,1.37226,1.37183,1.37184,5000000.0
2009-09-21 21:11:00,1.37171,1.37214,1.37171,1.37214,8000000.0
2009-09-21 21:12:00,1.37205,1.37242,1.37188,1.37231,11000000.0
2009-09-21 21:13:00,1.37189,1.37222,1.37174,1.37201,11000000.0
2009-09-21 21:14:00,1.37205,1.3723,1.37191,1.3723,12000000.0
2009-09-21 21:15:00,1.37273,1.37273,1.37211,1.37246,8000000.0
2009-09-21 21:16:00,1.37208,1.37226,1.37174,1.37218,9000000.0
2009-09-21 21:17:00,1.3726,1.3726,1.37205,1.37241,7000000.0
2009-09-21 21:18:00,1.37265,1.37288,1.37248,1.37288,8000000.0
2009-09-21 21:19:00,1.37305,1.37332,1.37273,1.37332,7000000.0
2009-09-21 21:20:00,1.37309,1.3732,1.3727,1.37318,8000000.0
2009-09-21 21:21:00,1.37304,1.37324,1.37285,1.37321,8000000.0
2009-09-21 21:22:00,1.37317,1.37331,1.373,1.37325,7000000.0
2009-09-21 21:23:00,1.37327,1.37327,1.37276,1.37315,8000000.0
2009-09-21 21:24:00,1.37314,1.37314,1.37261,1.37299,7000000.0
2009-09-21 21:25:00,1.37266,1.37298,1.37258,1.37298,8000000.0
2009-09-21 21:26:00,1.37304,1.37315,1.37268,1.37277,11000000.0
2009-09-21 21:27:00,1.37292,1.37302,1.37278,1.373,7000000.0
2009-09-21 21:29:00,1.37263,1.37332,1.37263,1.37294,10000000.0
2009-09-21 21:30:00,1.37326,1.37335,1.37289,1.37325,9000000.0
2009-09-21 21:31:00,1.37306,1.37306,1.37252,1.37305,7000000.0
2009-09-21 21:32:00,1.37303,1.37327,1.37259,1.37294,11000000.0
2009-09-21 21:33:00,1.37235,1.37275,1.37235,1.37253,7000000.0
2009-09-21 21:34:00,1.37271,1.37271,1.37205,1.37205,8000000.0
2009-09-21 21:35:00,1.37211,1.3728,1.37211,1.37274,8000000.0
2009-09-21 21:36:00,1.37237,1.37275,1.37237,1.37252,5000000.0
2009-09-21 21:37:00,1.37245,1.37277,1.37227,1.37246,11000000.0
2009-09-21 21:38:00,1.37269,1.3727,1.37259,1.37267,10000000.0
2009-09-21 21:39:00,1.37254,1.37254,1.37184,1.37224,8000000.0
2009-09-21 21:40:00,1.37212,1.37235,1.37212,1.37233,8000000.0
2009-09-21 21:41:00,1.37234,1.37234,1.37184,1.37213,8000000.0
2009-09-21 21:42:00,1.37213,1.37239,1.37196,1.37228,9000000.0
2009-09-21 21:43:00,1.37212,1.37244,1.37212,1.37244,7000000.0
2009-09-21 21:44:00,1.37235,1.37259,1.37186,1.37254,8000000.0
2009-09-21 21:45:00,1.37201,1.3725,1.37193,1.3725,9000000.0
2009-09-21 21:46:00,1.37238,1.37268,1.37225,1.37263,11000000.0
2009-09-21 21:47:00,1.37253,1.37262,1.37253,1.37254,8000000.0
2009-09-21 21:48:00,1.37238,1.37242,1.37217,1.37225,6000000.0
2009-09-21 21:50:00,1.37222,1.37264,1.37191,1.37264,7000000.0
2009-09-21 21:51:00,1.37296,1.37303,1.37262,1.37283,7000000.0
2009-09-21 21:52:00,1.37253,1.37304,1.37249,1.37286,8000000.0
2009-09-21 21:53:00,1.37271,1.37274,1.37228,1.37274,7000000.0
2009-09-21 21:54:00,1.37267,1.37273,1.37261,1.37273,10000000.0
2009-09-21 21:55:00,1.37227,1.37292,1.37227,1.37241,10000000.0
2009-09-21 21:56:00,1.37283,1.37314,1.37283,1.373,10000000.0
2009-09-21 21:57:00,1.37283,1.37308,1.37266,1.37266,8000000.0
2009-09-21 21:58:00,1.37302,1.37304,1.37294,1.37304,7000000.0
2009-09-21 21:59:00,1.3729,1.3729,1.37245,1.37282,40000000.0
2009-09-21 22:00:00,1.37268,1.37294,1.37241,1.37294,8000000.0
2009-09-21 22:01:00,1.37285,1.37298,1.37256,1.37277,8000000.0
2009-09-21 22:03:00,1.37267,1.37285,1.37252,1.37283,8000000.0
2009-09-21 22:05:00,1.37264,1.37264,1.3719,1.37262,10000000.0
2009-09-21 22:06:00,1.37279,1.37287,1.37276,1.37277,21000000.0
2009-09-21 22:07:00,1.37214,1.37263,1.37214,1.3725,7000000.0
2009-09-21 22:08:00,1.3727,1.3727,1.37248,1.37248,8000000.0
2009-09-21 22:09:00,1.37235,1.37236,1.37201,1.37229,10000000.0
2009-09-21 22:10:00,1.37183,1.37238,1.37181,1.37238,8000000.0
2009-09-21 22:11:00,1.37244,1.37244,1.3722,1.3722,2000000.0
2009-09-21 22:12:00,1.37253,1.37253,1.37233,1.37233,3000000.0
2009-09-21 22:13:00,1.37239,1.37242,1.37236,1.37236,7000000.0
2009-09-21 22:14:00,1.37229,1.37229,1.37152,1.37216,8000000.0
2009-09-21 22:15:00,1.37195,1.37217,1.37195,1.37205,9000000.0
2009-09-21 22:17:00,1.37237,1.3725,1.37198,1.37198,5000000.0
2009-09-21 22:18:00,1.37243,1.37243,1.3722,1.37239,10000000.0
2009-09-21 22:19:00,1.37238,1.37251,1.37229,1.37251,7000000.0
2009-09-21 22:21:00,1.37236,1.37248,1.37195,1.37195,6000000.0
2009-09-21 22:22:00,1.37245,1.37261,1.37245,1.37252,7000000.0
2009-09-21 22:23:00,1.37257,1.37266,1.37237,1.37264,7000000.0
2009-09-21 22:24:00,1.37254,1.37273,1.3722,1.37273,5000000.0
2009-09-21 22:25:00,1.37271,1.37271,1.37238,1.37259,4000000.0
2009-09-21 22:26:00,1.37254,1.37254,1.37176,1.37203,8000000.0
2009-09-21 22:27:00,1.37224,1.37276,1.37224,1.37269,6000000.0
2009-09-21 22:28:00,1.37272,1.37273,1.37208,1.37273,7000000.0
2009-09-21 22:29:00,1.37248,1.37272,1.37248,1.3726,7000000.0
2009-09-21 22:30:00,1.37269,1.37275,1.37261,1.37268,6000000.0
2009-09-21 22:31:00,1.37269,1.37276,1.37237,1.37237,5000000.0
2009-09-21 22:32:00,1.37283,1.37291,1.37259,1.37291,7000000.0
2009-09-21 22:34:00,1.37287,1.37296,1.37261,1.3729,13000000.0
2009-09-21 22:35:00,1.37282,1.37298,1.37242,1.37293,10000000.0
2009-09-21 22:36:00,1.37277,1.3729,1.37263,1.37263,7000000.0
2009-09-21 22:37:00,1.37291,1.37294,1.37265,1.37294,9000000.0
2009-09-21 22:38:00,1.37233,1.37278,1.37233,1.37271,6000000.0
2009-09-21 22:39:00,1.37287,1.37293,1.37264,1.37293,8000000.0
2009-09-21 22:40:00,1.37289,1.37317,1.37276,1.37276,10000000.0
2009-09-21 22:41:00,1.37296,1.37321,1.37257,1.37321,10000000.0
2009-09-21 22:42:00,1.37281,1.37317,1.37268,1.37299,7000000.0
2009-09-21 22:43:00,1.37301,1.37302,1.3729,1.37302,8000000.0
2009-09-21 22:44:00,1.37299,1.37299,1.37294,1.37294,5000000.0
2009-09-21 22:45:00,1.37314,1.37319,1.37301,1.37304,30000000.0
2009-09-21 22:46:00,1.37291,1.37296,1.37266,1.37294,8000000.0
2009-09-21 22:49:00,1.37287,1.37296,1.37287,1.37287,7000000.0
2009-09-21 22:50:00,1.37287,1.37307,1.37284,1.37284,8000000.0
2009-09-21 22:52:00,1.37304,1.37305,1.37303,1.37304,7000000.0
2009-09-21 22:53:00,1.37286,1.37318,1.37286,1.37315,8000000.0
2009-09-21 22:54:00,1.37302,1.37309,1.37298,1.37309,6000000.0
2009-09-21 22:55:00,1.37288,1.37319,1.37261,1.37273,7000000.0
2009-09-21 22:56:00,1.37303,1.37305,1.37255,1.37304,9000000.0
2009-09-21 22:57:00,1.37312,1.37316,1.37257,1.37257,3000000.0
2009-09-21 22:58:00,1.37274,1.37312,1.37268,1.37312,7000000.0
2009-09-21 22:59:00,1.37313,1.37355,1.37276,1.37355,7000000.0
2009-09-21 23:00:00,1.37338,1.37366,1.3723,1.37295,10000000.0
2009-09-21 23:01:00,1.37216,1.37309,1.37216,1.37309,7000000.0
2009-09-21 23:02:00,1.37298,1.37298,1.37267,1.37291,10000000.0
2009-09-21 23:03:00,1.37301,1.37301,1.37248,1.37282,8000000.0
2009-09-21 23:04:00,1.37307,1.37307,1.37223,1.37289,10000000.0
2009-09-21 23:05:00,1.37312,1.37312,1.3724,1.37299,8000000.0
2009-09-21 23:06:00,1.37302,1.37302,1.37248,1.37299,8000000.0
2009-09-21 23:07:00,1.37283,1.37283,1.37207,1.37207,7000000.0
2009-09-21 23:08:00,1.37272,1.37285,1.37248,1.37248,3000000.0
2009-09-21 23:09:00,1.37279,1.37279,1.37217,1.37217,8000000.0
2009-09-21 23:10:00,1.37276,1.37276,1.37217,1.37259,10000000.0
2009-09-21 23:11:00,1.37258,1.37258,1.37182,1.37191,7000000.0
2009-09-21 23:12:00,1.37276,1.37276,1.37247,1.37247,5000000.0
2009-09-21 23:13:00,1.37282,1.37288,1.37269,1.37288,8000000.0
2009-09-21 23:15:00,1.37242,1.3727,1.37176,1.3727,9000000.0
2009-09-21 23:16:00,1.3729,1.3729,1.37271,1.37278,10000000.0
2009-09-21 23:17:00,1.3724,1.37281,1.37216,1.37265,10000000.0
2009-09-21 23:18:00,1.37233,1.3726,1.37188,1.3726,6000000.0
2009-09-21 23:19:00,1.37226,1.3731,1.37222,1.37253,9000000.0
2009-09-21 23:20:00,1.37293,1.37293,1.3723,1.37253,11000000.0
2009-09-21 23:21:00,1.3724,1.3724,1.37169,1.37237,7000000.0
2009-09-21 23:22:00,1.37257,1.37257,1.37257,1.37257,2000000.0
2009-09-21 23:24:00,1.37246,1.37281,1.37216,1.37281,8000000.0
2009-09-21 23:26:00,1.37209,1.37256,1.37209,1.37254,4000000.0
2009-09-21 23:27:00,1.37251,1.37251,1.37239,1.37243,7000000.0
2009-09-21 23:28:00,1.37258,1.37258,1.37196,1.37253,6000000.0
2009-09-21 23:29:00,1.37213,1.37214,1.37162,1.37212,5000000.0
2009-09-21 23:30:00,1.37301,1.37327,1.37257,1.37268,12000000.0
2009-09-21 23:32:00,1.37265,1.37275,1.37233,1.37268,11000000.0
2009-09-21 23:33:00,1.37255,1.37262,1.37216,1.37252,6000000.0
2009-09-21 23:35:00,1.37176,1.37231,1.37176,1.37205,10000000.0
2009-09-21 23:37:00,1.37243,1.373,1.37241,1.37295,6000000.0
2009-09-21 23:38:00,1.37305,1.37305,1.37224,1.37294,8000000.0
2009-09-21 23:39:00,1.37262,1.37315,1.37239,1.37265,13000000.0
2009-09-21 23:40:00,1.37301,1.37301,1.37234,1.37244,10000000.0
2009-09-21 23:42:00,1.37272,1.37302,1.37254,1.37255,11000000.0
2009-09-21 23:44:00,1.37276,1.37308,1.37214,1.37265,7000000.0
2009-09-21 23:45:00,1.37314,1.37331,1.3726,1.37311,10000000.0
2009-09-21 23:46:00,1.37313,1.37318,1.37292,1.37292,9000000.0
2009-09-21 23:48:00,1.37319,1.37323,1.3727,1.37319,12000000.0
2009-09-21 23:49:00,1.37329,1.37335,1.37289,1.37325,12000000.0
2009-09-21 23:52:00,1.37291,1.37335,1.3728,1.37291,7000000.0
2009-09-21 23:53:00,1.37349,1.37349,1.37305,1.37338,7000000.0
2009-09-21 23:54:00,1.37334,1.3735,1.37307,1.37339,8000000.0
2009-09-21 23:55:00,1.37297,1.37356,1.37277,1.37293,10000000.0
2009-09-21 23:56:00,1.373,1.37332,1.37246,1.37297,12000000.0
2009-09-21 23:59:00,1.37291,1.37348,1.37291,1.37323,8000000.0
2009-09-22 00:00:00,1.37291,1.37339,1.37251,1.37339,9000000.0
2009-09-22 00:04:00,1.37314,1.37314,1.37286,1.37313,8000000.0
2009-09-22 00:06:00,1.37344,1.37348,1.37305,1.37339,5000000.0
2009-09-22 00:08:00,1.3731,1.37354,1.37304,1.37334,8000000.0
2009-09-22 00:09:00,1.37306,1.37338,1.3729,1.37298,11000000.0
2009-09-22 00:10:00,1.37319,1.37334,1.37308,1.37308,8000000.0
2009-09-22 00:11:00,1.37286,1.37316,1.37258,1.37258,10000000.0
2009-09-22 00:12:00,1.3731,1.37323,1.37278,1.37323,5000000.0
2009-09-22 00:13:00,1.37316,1.37322,1.37312,1.37315,5000000.0
2009-09-22 00:14:00,1.37305,1.37314,1.37261,1.37311,10000000.0
2009-09-22 00:15:00,1.37289,1.37302,1.37259,1.37293,7000000.0
2009-09-22 00:17:00,1.37326,1.37326,1.37268,1.37281,9000000.0
2009-09-22 00:18:00,1.37331,1.37339,1.37288,1.37328,7000000.0
2009-09-22 00:19:00,1.37302,1.37309,1.37238,1.37308,10000000.0
2009-09-22 00:20:00,1.37317,1.37317,1.37271,1.37271,5000000.0
2009-09-22 00:21:00,1.37283,1.37314,1.37283,1.37314,6000000.0
2009-09-22 00:25:00,1.37313,1.37319,1.37249,1.37299,8000000.0
2009-09-22 00:27:00,1.37303,1.37333,1.37301,1.37333,6000000.0
2009-09-22 00:28:00,1.37311,1.37323,1.37248,1.37304,8000000.0
2009-09-22 00:29:00,1.3733,1.3733,1.37264,1.37293,11000000.0
2009-09-22 00:30:00,1.37317,1.37329,1.3727,1.37307,11000000.0
2009-09-22 00:31:00,1.37298,1.37362,1.37258,1.37258,11000000.0
2009-09-22 00:32:00,1.37262,1.37311,1.37236,1.37311,9000000.0
2009-09-22 00:33:00,1.37301,1.37339,1.37301,1.37339,6000000.0
2009-09-22 00:34:00,1.37253,1.37323,1.37253,1.37311,10000000.0
2009-09-22 00:35:00,1.37309,1.37334,1.37269,1.37322,7000000.0
2009-09-22 00:36:00,1.37336,1.37357,1.37303,1.37354,7000000.0
2009-09-22 00:37:00,1.3735,1.37366,1.3734,1.37366,7000000.0
2009-09-22 00:38:00,1.37342,1.37364,1.37308,1.37353,9000000.0
2009-09-22 00:39:00,1.37323,1.37354,1.37278,1.37353,11000000.0
2009-09-22 00:40:00,1.37356,1.37356,1.37309,1.37309,5000000.0
2009-09-22 00:41:00,1.37359,1.37359,1.37306,1.37339,5000000.0
2009-09-22 00:45:00,1.37311,1.37339,1.37274,1.37274,8000000.0
2009-09-22 00:46:00,1.37352,1.3737,1.37296,1.3732,12000000.0
2009-09-22 00:47:00,1.37359,1.37404,1.37359,1.3736,9000000.0
2009-09-22 00:48:00,1.37402,1.37409,1.37367,1.37367,8000000.0
2009-09-22 00:49:00,1.37371,1.37371,1.37337,1.37337,2000000.0
2009-09-22 00:50:00,1.37386,1.37393,1.37327,1.37366,10000000.0
2009-09-22 00:51:00,1.37399,1.37402,1.37368,1.374,8000000.0
2009-09-22 00:54:00,1.37362,1.37437,1.3736,1.37406,10000000.0
2009-09-22 00:55:00,1.37375,1.37403,1.37325,1.37398,10000000.0
2009-09-22 00:56:00,1.374,1.374,1.37357,1.37357,11000000.0
2009-09-22 00:57:00,1.37402,1.37402,1.37327,1.37369,7000000.0
2009-09-22 00:58:00,1.37298,1.37376,1.37298,1.37374,7000000.0
2009-09-22 00:59:00,1.37316,1.37394,1.37316,1.37318,10000000.0
2009-09-22 01:00:00,1.37381,1.37381,1.37307,1.37349,8000000.0
2009-09-22 01:01:00,1.37387,1.37388,1.37342,1.37342,13000000.0
2009-09-22 01:02:00,1.37379,1.37383,1.37338,1.37338,5000000.0
2009-09-22 01:03:00,1.37393,1.37393,1.37326,1.37358,12000000.0
2009-09-22 01:04:00,1.37376,1.37397,1.37336,1.37391,11000000.0
2009-09-22 01:05:00,1.37334,1.37363,1.37299,1.37361,8000000.0
2009-09-22 01:06:00,1.37313,1.37367,1.37313,1.37327,7000000.0
2009-09-22 01:07:00,1.37378,1.37395,1.37314,1.37393,11000000.0
2009-09-22 01:08:00,1.3739,1.37394,1.37382,1.37394,8000000.0
2009-09-22 01:09:00,1.37344,1.37388,1.37326,1.37375,11000000.0
2009-09-22 01:10:00,1.37354,1.37378,1.37353,1.37353,5000000.0
2009-09-22 01:12:00,1.37371,1.37391,1.37343,1.37343,8000000.0
2009-09-22 01:13:00,1.37336,1.37408,1.37336,1.37398,8000000.0
2009-09-22 01:14:00,1.37422,1.37441,1.37371,1.37408,9000000.0
2009-09-22 01:15:00,1.37404,1.37421,1.37348,1.37421,8000000.0
2009-09-22 01:20:00,1.37373,1.37384,1.37308,1.37384,10000000.0
2009-09-22 01:21:00,1.37403,1.37462,1.37372,1.37395,10000000.0
2009-09-22 01:22:00,1.37452,1.37452,1.37396,1.37396,13000000.0
2009-09-22 01:24:00,1.3741,1.37438,1.37379,1.37379,8000000.0
2009-09-22 01:25:00,1.37355,1.37418,1.37344,1.37418,7000000.0
2009-09-22 01:26:00,1.37432,1.37433,1.37384,1.37421,7000000.0
2009-09-22 01:27:00,1.37413,1.37413,1.37348,1.37403,8000000.0
2009-09-22 01:28:00,1.37426,1.37426,1.37354,1.37371,8000000.0
2009-09-22 01:29:00,1.37384,1.37435,1.37371,1.37435,9000000.0
2009-09-22 01:30:00,1.37433,1.37433,1.37324,1.37326,10000000.0
2009-09-22 01:31:00,1.37363,1.37363,1.3731,1.37314,7000000.0
2009-09-22 01:32:00,1.37345,1.37345,1.3724,1.3724,8000000.0
2009-09-22 01:34:00,1.37281,1.37303,1.37247,1.37295,13000000.0
2009-09-22 01:35:00,1.37277,1.37313,1.37226,1.37292,12000000.0
2009-09-22 01:36:00,1.37269,1.37278,1.37213,1.37267,8000000.0
2009-09-22 01:37:00,1.37269,1.37276,1.37249,1.37262,4000000.0
2009-09-22 01:38:00,1.37259,1.37259,1.37176,1.37218,6000000.0
2009-09-22 01:39:00,1.37267,1.37269,1.3719,1.37257,13000000.0
2009-09-22 01:40:00,1.37256,1.37261,1.37198,1.37254,11000000.0
2009-09-22 01:41:00,1.37232,1.37248,1.37227,1.3723,11000000.0
2009-09-22 01:42:00,1.37237,1.37257,1.3718,1.37257,9000000.0
2009-09-22 01:43:00,1.3719,1.37253,1.37182,1.37238,10000000.0
2009-09-22 01:44:00,1.3726,1.37283,1.37225,1.37268,8000000.0
2009-09-22 01:45:00,1.37263,1.37273,1.37225,1.37254,9000000.0
2009-09-22 01:46:00,1.37259,1.37266,1.37195,1.37246,7000000.0
2009-09-22 01:47:00,1.37259,1.37279,1.37203,1.37203,8000000.0
2009-09-22 01:48:00,1.37227,1.37287,1.37227,1.37259,8000000.0
2009-09-22 01:49:00,1.37216,1.37257,1.3718,1.37235,10000000.0
2009-09-22 01:50:00,1.37232,1.37233,1.37167,1.37215,8000000.0
2009-09-22 01:51:00,1.37201,1.37272,1.37201,1.37213,9000000.0
2009-09-22 01:52:00,1.37256,1.37256,1.37212,1.37254,19000000.0
2009-09-22 01:53:00,1.37234,1.37274,1.37228,1.37228,6000000.0
2009-09-22 01:54:00,1.37247,1.3727,1.37214,1.37249,8000000.0
2009-09-22 01:55:00,1.37256,1.37313,1.37253,1.37306,11000000.0
2009-09-22 01:56:00,1.37289,1.37289,1.37237,1.37289,8000000.0
2009-09-22 01:57:00,1.37266,1.37268,1.37204,1.3726,10000000.0
2009-09-22 01:58:00,1.3721,1.37258,1.37184,1.37215,9000000.0
2009-09-22 02:01:00,1.37278,1.37284,1.37278,1.37284,3000000.0
2009-09-22 02:02:00,1.37294,1.37298,1.37251,1.37289,11000000.0
2009-09-22 02:03:00,1.37273,1.37273,1.37223,1.37259,9000000.0
2009-09-22 02:04:00,1.3725,1.37259,1.37195,1.3722,7000000.0
2009-09-22 02:05:00,1.37259,1.37271,1.37216,1.37216,8000000.0
2009-09-22 02:06:00,1.37191,1.37238,1.37191,1.37196,10000000.0
2009-09-22 02:07:00,1.37258,1.37271,1.37215,1.37215,8000000.0
2009-09-22 02:08:00,1.37171,1.37252,1.37171,1.37236,7000000.0
2009-09-22 02:09:00,1.37224,1.37231,1.37187,1.37203,9000000.0
2009-09-22 02:10:00,1.37192,1.3725,1.37151,1.37233,11000000.0
2009-09-22 02:11:00,1.37225,1.37236,1.37143,1.37186,10000000.0
2009-09-22 02:12:00,1.37199,1.37204,1.37125,1.37147,8000000.0
2009-09-22 02:13:00,1.37196,1.37204,1.37196,1.37199,3000000.0
2009-09-22 02:14:00,1.37189,1.37189,1.37102,1.37137,10000000.0
2009-09-22 02:15:00,1.37124,1.3717,1.37098,1.37107,10000000.0
2009-09-22 02:16:00,1.37091,1.37148,1.37059,1.37089,11000000.0
2009-09-22 02:17:00,1.37143,1.37151,1.37104,1.37149,9000000.0
2009-09-22 02:18:00,1.37141,1.37163,1.37101,1.37163,7000000.0
2009-09-22 02:19:00,1.37178,1.3718,1.37122,1.3716,9000000.0
2009-09-22 02:20:00,1.37172,1.37178,1.3713,1.3713,8000000.0
2009-09-22 02:21:00,1.37162,1.37162,1.37082,1.37082,8000000.0
2009-09-22 02:22:00,1.37166,1.37166,1.37132,1.37157,8000000.0
2009-09-22 02:23:00,1.37137,1.37144,1.3708,1.3708,11000000.0
2009-09-22 02:24:00,1.37133,1.37137,1.37078,1.37078,8000000.0
2009-09-22 02:25:00,1.37158,1.37189,1.371,1.37137,11000000.0
2009-09-22 02:26:00,1.37167,1.37167,1.37101,1.37166,10000000.0
2009-09-22 02:27:00,1.37109,1.37134,1.37094,1.3711,11000000.0
2009-09-22 02:28:00,1.37155,1.37158,1.37139,1.37149,8000000.0
2009-09-22 02:29:00,1.371,1.3713,1.371,1.37109,16000000.0
2009-09-22 02:30:00,1.37158,1.37168,1.37087,1.37087,9000000.0
2009-09-22 02:31:00,1.37163,1.37164,1.371,1.37147,11000000.0
2009-09-22 02:32:00,1.37127,1.37127,1.37044,1.37044,8000000.0
2009-09-22 02:33:00,1.37117,1.37141,1.37093,1.37122,7000000.0
2009-09-22 02:34:00,1.3709,1.37143,1.37088,1.3712,8000000.0
2009-09-22 02:35:00,1.3714,1.37174,1.37125,1.37125,7000000.0
2009-09-22 02:36:00,1.37167,1.3718,1.37112,1.37112,7000000.0
2009-09-22 02:37:00,1.37171,1.37224,1.37158,1.37177,11000000.0
2009-09-22 02:38:00,1.37238,1.37247,1.37235,1.37244,7000000.0
2009-09-22 02:39:00,1.37192,1.37264,1.37189,1.37215,11000000.0
2009-09-22 02:40:00,1.37202,1.37222,1.37199,1.37222,7000000.0
2009-09-22 02:41:00,1.37224,1.37237,1.37212,1.37228,7000000.0
2009-09-22 02:42:00,1.3716,1.37251,1.3716,1.37196,9000000.0
2009-09-22 02:43:00,1.37241,1.37241,1.37172,1.37172,7000000.0
2009-09-22 02:44:00,1.37219,1.37228,1.37173,1.37228,7000000.0
2009-09-22 02:45:00,1.37252,1.37273,1.37226,1.37259,10000000.0
2009-09-22 02:46:00,1.37254,1.37273,1.37207,1.37273,7000000.0
2009-09-22 02:47:00,1.37274,1.37294,1.37215,1.37215,8000000.0
2009-09-22 02:48:00,1.37277,1.37299,1.37219,1.37287,8000000.0
2009-09-22 02:49:00,1.37288,1.37291,1.37264,1.37264,7000000.0
2009-09-22 02:50:00,1.37252,1.37256,1.37208,1.37255,8000000.0
2009-09-22 02:51:00,1.37262,1.37278,1.37214,1.37267,8000000.0
2009-09-22 02:52:00,1.37261,1.37274,1.37191,1.37218,8000000.0
2009-09-22 02:53:00,1.37289,1.3731,1.37239,1.37261,10000000.0
2009-09-22 02:54:00,1.37266,1.37299,1.37244,1.37295,11000000.0
2009-09-22 02:55:00,1.37278,1.37286,1.37221,1.37228,9000000.0
2009-09-22 02:56:00,1.37289,1.37381,1.37265,1.37301,11000000.0
2009-09-22 02:57:00,1.37319,1.37319,1.37243,1.3731,7000000.0
2009-09-22 02:58:00,1.37294,1.37338,1.37261,1.37261,10000000.0
2009-09-22 02:59:00,1.37319,1.37319,1.37247,1.37292,10000000.0
2009-09-22 03:00:00,1.37283,1.37285,1.37215,1.37273,9000000.0
2009-09-22 03:01:00,1.3728,1.37282,1.37246,1.37276,11000000.0
2009-09-22 03:02:00,1.37252,1.37304,1.3723,1.3723,9000000.0
2009-09-22 03:03:00,1.37283,1.37283,1.37228,1.37281,8000000.0
2009-09-22 03:04:00,1.37268,1.37289,1.37237,1.3728,7000000.0
2009-09-22 03:05:00,1.37264,1.37294,1.37217,1.37285,9000000.0
2009-09-22 03:06:00,1.3731,1.3731,1.37284,1.37307,8000000.0
2009-09-22 03:07:00,1.37321,1.37321,1.37273,1.37315,7000000.0
2009-09-22 03:08:00,1.37246,1.3733,1.3722,1.37317,7000000.0
2009-09-22 03:09:00,1.37313,1.37316,1.37263,1.37276,9000000.0
2009-09-22 03:10:00,1.37316,1.37317,1.37269,1.37306,11000000.0
2009-09-22 03:11:00,1.37325,1.3734,1.37301,1.3734,10000000.0
2009-09-22 03:12:00,1.37373,1.37394,1.37297,1.37353,7000000.0
2009-09-22 03:13:00,1.37349,1.37349,1.37296,1.37348,8000000.0
2009-09-22 03:14:00,1.37347,1.37357,1.37288,1.3734,8000000.0
2009-09-22 03:15:00,1.3734,1.37368,1.37312,1.37368,9000000.0
2009-09-22 03:16:00,1.37374,1.37385,1.37304,1.37368,8000000.0
2009-09-22 03:17:00,1.37325,1.37392,1.37325,1.37392,7000000.0
2009-09-22 03:18:00,1.37411,1.37442,1.37367,1.37367,11000000.0
2009-09-22 03:19:00,1.37432,1.37432,1.37359,1.37422,7000000.0
2009-09-22 03:20:00,1.37391,1.37429,1.37336,1.374,8000000.0
2009-09-22 03:21:00,1.37373,1.37441,1.37373,1.37416,8000000.0
2009-09-22 03:22:00,1.37405,1.37437,1.37394,1.37425,7000000.0
2009-09-22 03:23:00,1.37377,1.3742,1.37377,1.37414,7000000.0
2009-09-22 03:24:00,1.37401,1.37407,1.37397,1.37405,7000000.0
2009-09-22 03:25:00,1.37404,1.37409,1.37397,1.37409,10000000.0
2009-09-22 03:26:00,1.37425,1.37428,1.37387,1.37425,7000000.0
2009-09-22 03:27:00,1.37416,1.37417,1.37409,1.37414,7000000.0
2009-09-22 03:28:00,1.37427,1.37427,1.37426,1.37426,2000000.0
2009-09-22 03:29:00,1.37432,1.37434,1.37394,1.37418,6000000.0
2009-09-22 03:30:00,1.37416,1.37443,1.37344,1.37432,8000000.0
2009-09-22 03:31:00,1.37389,1.37444,1.37389,1.37393,7000000.0
2009-09-22 03:32:00,1.37429,1.37429,1.3736,1.37404,10000000.0
2009-09-22 03:33:00,1.37417,1.37417,1.37383,1.37405,14000000.0
2009-09-22 03:34:00,1.37367,1.37411,1.37358,1.37358,8000000.0
2009-09-22 03:35:00,1.37409,1.37412,1.37343,1.37343,7000000.0
2009-09-22 03:36:00,1.37396,1.37396,1.3735,1.37391,4000000.0
2009-09-22 03:37:00,1.37384,1.37384,1.37348,1.37348,5000000.0
2009-09-22 03:38:00,1.37387,1.37387,1.37363,1.37385,7000000.0
2009-09-22 03:39:00,1.37374,1.37404,1.37319,1.37319,6000000.0
2009-09-22 03:40:00,1.3733,1.37385,1.3732,1.37359,11000000.0
2009-09-22 03:41:00,1.37367,1.37435,1.37365,1.37365,7000000.0
2009-09-22 03:42:00,1.37413,1.3742,1.37351,1.37376,11000000.0
2009-09-22 03:43:00,1.37387,1.37387,1.37377,1.37377,3000000.0
2009-09-22 03:44:00,1.37371,1.37393,1.37365,1.37387,11000000.0
2009-09-22 03:45:00,1.37328,1.37407,1.37306,1.37407,11000000.0
2009-09-22 03:46:00,1.37407,1.3741,1.37322,1.37375,10000000.0
2009-09-22 03:47:00,1.37398,1.37427,1.37398,1.37406,10000000.0
2009-09-22 03:48:00,1.37402,1.37404,1.3738,1.37392,10000000.0
2009-09-22 03:49:00,1.37418,1.37419,1.37401,1.37419,7000000.0
2009-09-22 03:50:00,1.37411,1.37422,1.37363,1.37418,5000000.0
2009-09-22 03:51:00,1.37414,1.37418,1.37385,1.3739,8000000.0
2009-09-22 03:52:00,1.37391,1.37394,1.37388,1.37392,8000000.0
2009-09-22 03:53:00,1.37387,1.37387,1.37297,1.37375,7000000.0
2009-09-22 03:54:00,1.37388,1.37394,1.37344,1.37389,10000000.0
2009-09-22 03:55:00,1.37376,1.37399,1.37376,1.37399,7000000.0
2009-09-22 03:56:00,1.37383,1.3739,1.37367,1.37379,10000000.0
2009-09-22 03:57:00,1.37366,1.37374,1.37366,1.37374,3000000.0
2009-09-22 03:58:00,1.37351,1.37351,1.37261,1.37261,7000000.0
2009-09-22 03:59:00,1.37334,1.37341,1.37307,1.37332,9000000.0
2009-09-22 04:00:00,1.37276,1.37364,1.37276,1.37279,9000000.0
2009-09-22 04:01:00,1.3735,1.37362,1.37281,1.37345,8000000.0
2009-09-22 04:02:00,1.37346,1.37346,1.37272,1.37342,8000000.0
2009-09-22 04:03:00,1.37278,1.37345,1.37278,1.37345,3000000.0
2009-09-22 04:04:00,1.37356,1.37364,1.37339,1.37339,5000000.0
2009-09-22 04:05:00,1.3729,1.37333,1.3729,1.37325,9000000.0
2009-09-22 04:06:00,1.37313,1.37337,1.37313,1.37337,2000000.0
2009-09-22 04:07:00,1.37346,1.37346,1.37342,1.37342,4000000.0
2009-09-22 04:08:00,1.37296,1.37368,1.37274,1.37368,8000000.0
2009-09-22 04:09:00,1.37379,1.37387,1.37374,1.37374,6000000.0
2009-09-22 04:10:00,1.37375,1.37388,1.37342,1.37387,9000000.0
2009-09-22 04:11:00,1.3738,1.37385,1.37335,1.37374,10000000.0
2009-09-22 04:12:00,1.37359,1.37384,1.37293,1.37384,9000000.0
2009-09-22 04:13:00,1.37387,1.37387,1.37306,1.37323,10000000.0
2009-09-22 04:14:00,1.37398,1.37424,1.37398,1.37424,2000000.0
2009-09-22 04:15:00,1.37414,1.37423,1.37389,1.37389,10000000.0
2009-09-22 04:17:00,1.37417,1.37429,1.37417,1.37422,6000000.0
2009-09-22 04:18:00,1.37412,1.37418,1.37408,1.37418,5000000.0
2009-09-22 04:19:00,1.37424,1.37424,1.37409,1.37416,8000000.0
2009-09-22 04:20:00,1.37411,1.37428,1.37407,1.37407,11000000.0
2009-09-22 04:21:00,1.37409,1.37417,1.37374,1.37413,7000000.0
2009-09-22 04:22:00,1.37377,1.37423,1.37377,1.3742,8000000.0
2009-09-22 04:23:00,1.37416,1.3742,1.37343,1.3742,10000000.0
2009-09-22 04:25:00,1.37405,1.37407,1.37387,1.37387,6000000.0
2009-09-22 04:26:00,1.37398,1.37398,1.37327,1.37345,11000000.0
2009-09-22 04:28:00,1.37412,1.37415,1.37404,1.37407,6000000.0
2009-09-22 04:29:00,1.37394,1.37398,1.37372,1.37398,8000000.0
2009-09-22 04:31:00,1.37413,1.3744,1.37385,1.37422,8000000.0
2009-09-22 04:32:00,1.37367,1.37422,1.37367,1.37386,7000000.0
2009-09-22 04:33:00,1.37431,1.37431,1.37396,1.37426,11000000.0
2009-09-22 04:34:00,1.3742,1.37445,1.37403,1.37411,12000000.0
2009-09-22 04:35:00,1.374,1.37441,1.37386,1.37428,8000000.0
2009-09-22 04:36:00,1.37422,1.37422,1.37353,1.37361,9000000.0
2009-09-22 04:37:00,1.37394,1.37396,1.37334,1.37367,8000000.0
2009-09-22 04:38:00,1.37355,1.3737,1.37355,1.3737,2000000.0
2009-09-22 04:39:00,1.37361,1.37374,1.37341,1.37341,8000000.0
2009-09-22 04:41:00,1.37367,1.37377,1.37327,1.37366,7000000.0
2009-09-22 04:42:00,1.37325,1.37384,1.37325,1.37384,8000000.0
2009-09-22 04:43:00,1.37378,1.37386,1.37378,1.37386,2000000.0
2009-09-22 04:44:00,1.37398,1.37407,1.37342,1.37367,10000000.0
2009-09-22 04:45:00,1.37365,1.374,1.37352,1.374,14000000.0
2009-09-22 04:46:00,1.37343,1.37418,1.37335,1.37335,14000000.0
2009-09-22 04:47:00,1.37397,1.37419,1.37384,1.37384,7000000.0
2009-09-22 04:48:00,1.37409,1.3743,1.37365,1.37411,10000000.0
2009-09-22 04:49:00,1.37412,1.37417,1.37406,1.37409,10000000.0
2009-09-22 04:50:00,1.37386,1.37408,1.37354,1.37408,7000000.0
2009-09-22 04:51:00,1.37426,1.37426,1.37367,1.37407,8000000.0
2009-09-22 04:52:00,1.37392,1.37406,1.37392,1.37395,7000000.0
2009-09-22 04:53:00,1.37415,1.37415,1.37401,1.3741,4000000.0
2009-09-22 04:54:00,1.37416,1.37422,1.37415,1.37417,5000000.0
2009-09-22 04:55:00,1.37406,1.37423,1.37406,1.37417,7000000.0
2009-09-22 04:56:00,1.37388,1.37425,1.37374,1.37411,9000000.0
2009-09-22 04:57:00,1.37413,1.37425,1.37373,1.3741,10000000.0
2009-09-22 04:58:00,1.37418,1.37427,1.37409,1.37427,8000000.0
2009-09-22 04:59:00,1.37418,1.37427,1.37417,1.37427,7000000.0
2009-09-22 05:00:00,1.37389,1.37425,1.37389,1.37425,8000000.0
2009-09-22 05:01:00,1.3743,1.3743,1.37371,1.37409,9000000.0
2009-09-22 05:02:00,1.37408,1.37409,1.37364,1.37364,10000000.0
2009-09-22 05:03:00,1.374,1.37408,1.3739,1.37403,7000000.0
2009-09-22 05:04:00,1.37402,1.37402,1.37354,1.37397,11000000.0
2009-09-22 05:05:00,1.37394,1.37394,1.37394,1.37394,2000000.0
2009-09-22 05:06:00,1.37398,1.37408,1.37388,1.37408,6000000.0
2009-09-22 05:07:00,1.37413,1.37413,1.37363,1.37398,7000000.0
2009-09-22 05:08:00,1.37404,1.37407,1.37339,1.37357,9000000.0
2009-09-22 05:09:00,1.37395,1.37399,1.3734,1.3734,7000000.0
2009-09-22 05:10:00,1.37401,1.37404,1.37387,1.37395,10000000.0
2009-09-22 05:11:00,1.37401,1.37401,1.3735,1.37383,8000000.0
2009-09-22 05:12:00,1.37399,1.37402,1.37399,1.37402,8000000.0
2009-09-22 05:13:00,1.37342,1.37399,1.37312,1.37399,10000000.0
2009-09-22 05:14:00,1.37386,1.37406,1.37369,1.37406,7000000.0
2009-09-22 05:15:00,1.37399,1.3741,1.3734,1.37367,11000000.0
2009-09-22 05:16:00,1.37375,1.37417,1.37375,1.37417,9000000.0
2009-09-22 05:17:00,1.37419,1.37419,1.37395,1.37395,7000000.0
2009-09-22 05:18:00,1.37412,1.37412,1.37393,1.37405,7000000.0
2009-09-22 05:19:00,1.37403,1.37406,1.37362,1.37406,7000000.0
2009-09-22 05:21:00,1.37413,1.37419,1.37374,1.37395,7000000.0
2009-09-22 05:22:00,1.37408,1.37414,1.37368,1.37412,7000000.0
2009-09-22 05:23:00,1.37365,1.37425,1.37365,1.37387,8000000.0
2009-09-22 05:24:00,1.37382,1.37395,1.37381,1.37392,7000000.0
2009-09-22 05:25:00,1.37392,1.37402,1.37389,1.37402,7000000.0
2009-09-22 05:26:00,1.37397,1.37424,1.37375,1.37414,8000000.0
2009-09-22 05:27:00,1.37428,1.37434,1.37417,1.37429,7000000.0
2009-09-22 05:28:00,1.37417,1.37427,1.37375,1.37412,10000000.0
2009-09-22 05:29:00,1.37421,1.37427,1.37401,1.37426,11000000.0
2009-09-22 05:30:00,1.37412,1.37415,1.37394,1.37404,11000000.0
2009-09-22 05:32:00,1.37402,1.37407,1.37384,1.37403,9000000.0
2009-09-22 05:33:00,1.37393,1.37423,1.37347,1.37394,9000000.0
2009-09-22 05:34:00,1.37397,1.37409,1.37384,1.37384,8000000.0
2009-09-22 05:35:00,1.37395,1.37404,1.37377,1.37391,10000000.0
2009-09-22 05:36:00,1.37394,1.374,1.3736,1.37394,9000000.0
2009-09-22 05:37:00,1.37404,1.37406,1.3738,1.37396,7000000.0
2009-09-22 05:38:00,1.37389,1.37394,1.37373,1.37394,11000000.0
2009-09-22 05:39:00,1.37392,1.37392,1.37389,1.37389,8000000.0
2009-09-22 05:40:00,1.3737,1.37385,1.37368,1.37381,8000000.0
2009-09-22 05:41:00,1.37339,1.37403,1.37339,1.37387,8000000.0
2009-09-22 05:42:00,1.37387,1.37392,1.37367,1.37392,7000000.0
2009-09-22 05:43:00,1.37387,1.37403,1.37372,1.37372,7000000.0
2009-09-22 05:44:00,1.37319,1.37366,1.37279,1.37317,8000000.0
2009-09-22 05:45:00,1.37371,1.37384,1.37371,1.37384,3000000.0
2009-09-22 05:46:00,1.37328,1.37418,1.37328,1.37395,10000000.0
2009-09-22 05:48:00,1.37392,1.37392,1.37339,1.37389,8000000.0
2009-09-22 05:49:00,1.37389,1.37397,1.37348,1.37385,8000000.0
2009-09-22 05:50:00,1.37394,1.3741,1.37379,1.3741,10000000.0
2009-09-22 05:51:00,1.37389,1.37439,1.37383,1.37417,10000000.0
2009-09-22 05:52:00,1.37421,1.37421,1.37369,1.37412,7000000.0
2009-09-22 05:53:00,1.37415,1.37439,1.37388,1.37388,7000000.0
2009-09-22 05:54:00,1.37423,1.37433,1.3742,1.37433,7000000.0
2009-09-22 05:55:00,1.37417,1.37441,1.37398,1.37436,9000000.0
2009-09-22 05:56:00,1.37422,1.37422,1.37371,1.37416,11000000.0
2009-09-22 05:57:00,1.37425,1.37433,1.37383,1.37433,9000000.0
2009-09-22 05:58:00,1.37431,1.37435,1.37422,1.37422,6000000.0
2009-09-22 05:59:00,1.37415,1.37415,1.37358,1.37408,8000000.0
2009-09-22 06:00:00,1.37374,1.3742,1.37374,1.37406,11000000.0
2009-09-22 06:01:00,1.37416,1.37417,1.37396,1.37415,9000000.0
2009-09-22 06:03:00,1.37423,1.37426,1.37415,1.37426,8000000.0
2009-09-22 06:04:00,1.37414,1.37425,1.37412,1.37425,7000000.0
2009-09-22 06:05:00,1.37418,1.37424,1.37413,1.37416,10000000.0
2009-09-22 06:06:00,1.37427,1.37443,1.37426,1.37443,10000000.0
2009-09-22 06:07:00,1.37437,1.3745,1.37433,1.37439,8000000.0
2009-09-22 06:08:00,1.37438,1.37445,1.37431,1.37434,10000000.0
2009-09-22 06:09:00,1.37431,1.37453,1.37431,1.37453,8000000.0
2009-09-22 06:10:00,1.37423,1.37427,1.37417,1.37427,7000000.0
2009-09-22 06:11:00,1.37431,1.37433,1.37417,1.3743,7000000.0
2009-09-22 06:12:00,1.37426,1.37433,1.37426,1.37427,9000000.0
2009-09-22 06:13:00,1.37407,1.37422,1.3739,1.37422,7000000.0
2009-09-22 06:14:00,1.37412,1.37435,1.37402,1.3741,10000000.0
2009-09-22 06:15:00,1.37417,1.37417,1.37417,1.37417,1000000.0
2009-09-22 06:16:00,1.37426,1.37426,1.37364,1.37421,9000000.0
2009-09-22 06:17:00,1.37433,1.37438,1.37401,1.37437,7000000.0
2009-09-22 06:18:00,1.37437,1.37439,1.37406,1.37428,8000000.0
2009-09-22 06:19:00,1.37438,1.37438,1.37426,1.37426,7000000.0
2009-09-22 06:20:00,1.37435,1.37435,1.37404,1.37418,11000000.0
2009-09-22 06:21:00,1.37426,1.37431,1.37407,1.37419,11000000.0
2009-09-22 06:22:00,1.3742,1.3742,1.37385,1.3741,5000000.0
2009-09-22 06:24:00,1.37406,1.37418,1.37364,1.37392,8000000.0
2009-09-22 06:25:00,1.37381,1.37392,1.37362,1.37379,8000000.0
2009-09-22 06:26:00,1.37382,1.37382,1.37358,1.37359,10000000.0
2009-09-22 06:27:00,1.37355,1.37358,1.3734,1.37358,8000000.0
2009-09-22 06:28:00,1.37341,1.37371,1.37341,1.37366,8000000.0
2009-09-22 06:29:00,1.3734,1.37361,1.37321,1.37353,9000000.0
2009-09-22 06:30:00,1.37363,1.37363,1.3734,1.37352,11000000.0
2009-09-22 06:31:00,1.37363,1.37369,1.37337,1.37361,10000000.0
2009-09-22 06:32:00,1.37373,1.37376,1.37362,1.37369,8000000.0
2009-09-22 06:33:00,1.37341,1.3736,1.37341,1.37359,7000000.0
2009-09-22 06:34:00,1.37385,1.37392,1.37384,1.37386,7000000.0
2009-09-22 06:35:00,1.37398,1.37398,1.37386,1.37386,5000000.0
2009-09-22 06:36:00,1.37372,1.37374,1.37353,1.37369,8000000.0
2009-09-22 06:37:00,1.37359,1.37366,1.37343,1.37343,7000000.0
2009-09-22 06:38:00,1.37363,1.37363,1.3736,1.37362,11000000.0
2009-09-22 06:39:00,1.3736,1.37364,1.37347,1.37357,8000000.0
2009-09-22 06:40:00,1.37344,1.37375,1.37344,1.37356,7000000.0
2009-09-22 06:41:00,1.37394,1.37403,1.37391,1.37399,7000000.0
2009-09-22 06:43:00,1.37389,1.37401,1.37381,1.37381,10000000.0
2009-09-22 06:44:00,1.37387,1.3739,1.37377,1.37384,8000000.0
2009-09-22 06:45:00,1.3734,1.37379,1.37338,1.37379,10000000.0
2009-09-22 06:46:00,1.37394,1.37405,1.37394,1.374,8000000.0
2009-09-22 06:48:00,1.37379,1.37382,1.37376,1.37377,8000000.0
2009-09-22 06:49:00,1.37374,1.37382,1.3736,1.37367,11000000.0
2009-09-22 06:50:00,1.37383,1.37395,1.37383,1.37395,7000000.0
2009-09-22 06:51:00,1.37401,1.37412,1.37389,1.37407,7000000.0
2009-09-22 06:52:00,1.37391,1.37402,1.37375,1.37386,6000000.0
2009-09-22 06:53:00,1.37387,1.37393,1.37378,1.37384,7000000.0
2009-09-22 06:54:00,1.37366,1.37378,1.37306,1.37374,7000000.0
2009-09-22 06:55:00,1.37394,1.37399,1.37377,1.37396,8000000.0
2009-09-22 06:57:00,1.37371,1.37405,1.37331,1.37331,11000000.0
2009-09-22 06:58:00,1.37371,1.37376,1.37367,1.37376,7000000.0
2009-09-22 06:59:00,1.3737,1.37375,1.37368,1.37375,7000000.0
2009-09-22 07:00:00,1.37365,1.37369,1.37339,1.37359,8000000.0
2009-09-22 07:01:00,1.37368,1.37372,1.3736,1.37372,8000000.0
2009-09-22 07:02:00,1.37369,1.37384,1.3735,1.37383,9000000.0
2009-09-22 07:04:00,1.3739,1.37395,1.37361,1.37382,11000000.0
2009-09-22 07:05:00,1.37349,1.3738,1.37349,1.3737,9000000.0
2009-09-22 07:06:00,1.37365,1.37374,1.37362,1.37374,7000000.0
2009-09-22 07:07:00,1.37343,1.3738,1.37339,1.3736,6000000.0
2009-09-22 07:08:00,1.37369,1.37372,1.37347,1.37364,8000000.0
2009-09-22 07:09:00,1.37371,1.37371,1.37348,1.37354,11000000.0
2009-09-22 07:10:00,1.37345,1.37346,1.37315,1.37315,7000000.0
2009-09-22 07:11:00,1.37353,1.37353,1.37346,1.37346,7000000.0
2009-09-22 07:12:00,1.3734,1.37346,1.37329,1.37343,9000000.0
2009-09-22 07:13:00,1.37338,1.37357,1.37338,1.37357,10000000.0
2009-09-22 07:14:00,1.37351,1.37363,1.37351,1.3736,10000000.0
2009-09-22 07:15:00,1.37353,1.37357,1.37322,1.37341,11000000.0
2009-09-22 07:16:00,1.37332,1.37342,1.37331,1.37336,11000000.0
2009-09-22 07:17:00,1.37343,1.37343,1.37286,1.37331,7000000.0
2009-09-22 07:18:00,1.3734,1.37356,1.37327,1.37327,8000000.0
2009-09-22 07:19:00,1.37364,1.37364,1.37327,1.37343,11000000.0
2009-09-22 07:20:00,1.37343,1.37364,1.37343,1.3735,8000000.0
2009-09-22 07:21:00,1.37342,1.37349,1.3734,1.37348,7000000.0
2009-09-22 07:23:00,1.3736,1.37382,1.37338,1.37375,11000000.0
2009-09-22 07:24:00,1.37373,1.37383,1.37327,1.37361,11000000.0
2009-09-22 07:25:00,1.3737,1.3737,1.37359,1.37359,8000000.0
2009-09-22 07:26:00,1.37343,1.37343,1.37303,1.37303,10000000.0
2009-09-22 07:27:00,1.37324,1.37328,1.37281,1.37322,7000000.0
2009-09-22 07:28:00,1.37341,1.37345,1.37267,1.37337,7000000.0
2009-09-22 07:29:00,1.37323,1.37323,1.37288,1.37308,9000000.0
2009-09-22 07:30:00,1.37308,1.37308,1.37277,1.37302,10000000.0
2009-09-22 07:31:00,1.37294,1.37294,1.37276,1.37285,7000000.0
2009-09-22 07:32:00,1.37277,1.3729,1.37247,1.37247,8000000.0
2009-09-22 07:33:00,1.37261,1.37266,1.37252,1.37266,8000000.0
2009-09-22 07:34:00,1.37247,1.37261,1.37247,1.37249,8000000.0
2009-09-22 07:35:00,1.37237,1.37265,1.37205,1.37246,8000000.0
2009-09-22 07:36:00,1.37261,1.37273,1.37261,1.37273,8000000.0
2009-09-22 07:37:00,1.3727,1.37276,1.37264,1.3727,11000000.0
2009-09-22 07:38:00,1.37277,1.37282,1.37266,1.37268,7000000.0
2009-09-22 07:39:00,1.37273,1.37273,1.37263,1.37271,8000000.0
2009-09-22 07:40:00,1.37286,1.37294,1.37233,1.37282,10000000.0
2009-09-22 07:42:00,1.37286,1.37291,1.37261,1.37261,8000000.0
2009-09-22 07:43:00,1.37273,1.37273,1.37212,1.37212,8000000.0
2009-09-22 07:44:00,1.37242,1.37264,1.37242,1.37256,11000000.0
2009-09-22 07:45:00,1.37243,1.37249,1.37224,1.37243,10000000.0
2009-09-22 07:46:00,1.37237,1.37248,1.37237,1.37248,7000000.0
2009-09-22 07:47:00,1.37255,1.37255,1.37186,1.37253,9000000.0
2009-09-22 07:48:00,1.37244,1.37259,1.37194,1.37194,8000000.0
2009-09-22 07:49:00,1.3727,1.37271,1.37252,1.37252,7000000.0
2009-09-22 07:50:00,1.37257,1.37261,1.37243,1.37261,7000000.0
2009-09-22 07:51:00,1.37245,1.37252,1.37232,1.37252,11000000.0
2009-09-22 07:52:00,1.37238,1.37251,1.37238,1.37247,8000000.0
2009-09-22 07:53:00,1.37252,1.37252,1.37239,1.37245,10000000.0
2009-09-22 07:54:00,1.37252,1.37255,1.37238,1.37248,11000000.0
2009-09-22 07:55:00,1.37225,1.37244,1.3722,1.37241,11000000.0
2009-09-22 07:56:00,1.37255,1.37258,1.37211,1.37256,9000000.0
2009-09-22 07:57:00,1.37268,1.3727,1.37247,1.37262,11000000.0
2009-09-22 07:58:00,1.37285,1.37285,1.37265,1.37278,8000000.0
2009-09-22 07:59:00,1.37264,1.37274,1.37243,1.37243,8000000.0
2009-09-22 08:00:00,1.37248,1.37263,1.37227,1.37227,7000000.0
2009-09-22 08:01:00,1.37224,1.37251,1.3722,1.3722,11000000.0
2009-09-22 08:02:00,1.37244,1.37248,1.37217,1.37237,11000000.0
2009-09-22 08:03:00,1.37264,1.37286,1.37253,1.37286,7000000.0
2009-09-22 08:04:00,1.37281,1.37281,1.37218,1.37267,10000000.0
2009-09-22 08:05:00,1.37283,1.37298,1.37278,1.37292,8000000.0
2009-09-22 08:06:00,1.37299,1.37312,1.37295,1.37312,9000000.0
2009-09-22 08:07:00,1.37325,1.37338,1.37317,1.37319,7000000.0
2009-09-22 08:08:00,1.37315,1.37316,1.37294,1.37315,11000000.0
2009-09-22 08:09:00,1.37325,1.37332,1.37296,1.37322,11000000.0
2009-09-22 08:10:00,1.37324,1.37335,1.37317,1.37335,8000000.0
2009-09-22 08:11:00,1.37314,1.37324,1.37303,1.37324,6000000.0
2009-09-22 08:12:00,1.37329,1.37329,1.37311,1.37321,7000000.0
2009-09-22 08:13:00,1.37324,1.37328,1.37255,1.37328,8000000.0
2009-09-22 08:14:00,1.37327,1.37327,1.37292,1.37292,7000000.0
2009-09-22 08:15:00,1.37328,1.37328,1.37279,1.37285,9000000.0
2009-09-22 08:16:00,1.37329,1.37339,1.37321,1.37321,9000000.0
2009-09-22 08:17:00,1.37326,1.37342,1.37291,1.37327,7000000.0
2009-09-22 08:18:00,1.37338,1.37347,1.37327,1.37339,7000000.0
2009-09-22 08:19:00,1.37335,1.37341,1.37327,1.37331,8000000.0
2009-09-22 08:20:00,1.37288,1.37345,1.37288,1.3731,8000000.0
2009-09-22 08:21:00,1.37355,1.37373,1.37347,1.37373,8000000.0
2009-09-22 08:22:00,1.3739,1.37396,1.37385,1.37387,8000000.0
2009-09-22 08:23:00,1.37367,1.37367,1.37351,1.37361,8000000.0
2009-09-22 08:24:00,1.37361,1.37389,1.37361,1.37389,7000000.0
2009-09-22 08:25:00,1.37391,1.37423,1.37385,1.37397,10000000.0
2009-09-22 08:26:00,1.37398,1.37446,1.37356,1.37446,7000000.0
2009-09-22 08:27:00,1.37437,1.37454,1.37426,1.37428,11000000.0
2009-09-22 08:28:00,1.37406,1.37406,1.37349,1.37349,10000000.0
2009-09-22 08:29:00,1.37405,1.3741,1.37368,1.37368,7000000.0
2009-09-22 08:30:00,1.37384,1.37411,1.37384,1.37403,11000000.0
2009-09-22 08:31:00,1.37407,1.37414,1.37399,1.37408,8000000.0
2009-09-22 08:32:00,1.37415,1.37415,1.37388,1.3739,10000000.0
2009-09-22 08:33:00,1.374,1.37403,1.37363,1.37369,8000000.0
2009-09-22 08:34:00,1.37352,1.37367,1.37295,1.37367,10000000.0
2009-09-22 08:35:00,1.37365,1.37392,1.37365,1.3739,8000000.0
2009-09-22 08:36:00,1.37404,1.37419,1.37396,1.374,8000000.0
2009-09-22 08:37:00,1.37422,1.37446,1.37396,1.37446,9000000.0
2009-09-22 08:38:00,1.37426,1.37436,1.37415,1.37417,9000000.0
2009-09-22 08:39:00,1.3743,1.37446,1.3743,1.37446,10000000.0
2009-09-22 08:40:00,1.37443,1.37453,1.3743,1.37453,10000000.0
2009-09-22 08:41:00,1.37477,1.37509,1.37477,1.37509,7000000.0
2009-09-22 08:42:00,1.37548,1.37578,1.37548,1.37578,7000000.0
2009-09-22 08:43:00,1.37582,1.37585,1.37529,1.37529,9000000.0
2009-09-22 08:44:00,1.37511,1.37538,1.37511,1.37518,9000000.0
2009-09-22 08:45:00,1.37522,1.37537,1.37519,1.37519,8000000.0
2009-09-22 08:46:00,1.37513,1.37513,1.37477,1.37485,6000000.0
2009-09-22 08:47:00,1.3748,1.37494,1.37477,1.37487,8000000.0
2009-09-22 08:48:00,1.37503,1.37507,1.37468,1.37468,7000000.0
2009-09-22 08:49:00,1.37466,1.37474,1.37443,1.37447,7000000.0
2009-09-22 08:50:00,1.3744,1.3745,1.37404,1.37444,7000000.0
2009-09-22 08:51:00,1.37456,1.37466,1.37452,1.37458,11000000.0
2009-09-22 08:52:00,1.37434,1.37477,1.37434,1.37459,10000000.0
2009-09-22 08:53:00,1.3745,1.37468,1.37425,1.37455,7000000.0
2009-09-22 08:54:00,1.37441,1.37441,1.37409,1.3742,10000000.0
2009-09-22 08:55:00,1.37423,1.37458,1.37423,1.37453,7000000.0
2009-09-22 08:56:00,1.3746,1.37484,1.37435,1.37484,9000000.0
2009-09-22 08:57:00,1.37463,1.37467,1.37446,1.37461,10000000.0
2009-09-22 08:58:00,1.37462,1.37493,1.37462,1.37493,8000000.0
2009-09-22 08:59:00,1.37485,1.37498,1.37485,1.3749,7000000.0
2009-09-22 09:00:00,1.37486,1.37499,1.37479,1.37486,8000000.0
2009-09-22 09:01:00,1.37488,1.37488,1.37429,1.37441,8000000.0
2009-09-22 09:02:00,1.37452,1.37467,1.37415,1.37415,10000000.0
2009-09-22 09:03:00,1.37441,1.37446,1.37421,1.37422,7000000.0
2009-09-22 09:04:00,1.3745,1.3745,1.37437,1.37447,9000000.0
2009-09-22 09:05:00,1.37462,1.37462,1.37444,1.3745,10000000.0
2009-09-22 09:06:00,1.37457,1.37463,1.37439,1.37439,8000000.0
2009-09-22 09:07:00,1.37445,1.3746,1.37411,1.37411,8000000.0
2009-09-22 09:08:00,1.37413,1.37425,1.37407,1.37424,8000000.0
2009-09-22 09:09:00,1.37429,1.37429,1.37392,1.37408,10000000.0
2009-09-22 09:10:00,1.37415,1.37434,1.37415,1.37429,7000000.0
2009-09-22 09:11:00,1.37451,1.37453,1.37398,1.37405,8000000.0
2009-09-22 09:12:00,1.37386,1.37422,1.37386,1.37422,7000000.0
2009-09-22 09:13:00,1.37411,1.37435,1.37408,1.37423,11000000.0
2009-09-22 09:14:00,1.37415,1.37423,1.37379,1.37379,10000000.0
2009-09-22 09:15:00,1.37362,1.37394,1.37362,1.3739,7000000.0
2009-09-22 09:16:00,1.37384,1.37384,1.37367,1.37381,8000000.0
2009-09-22 09:17:00,1.37396,1.37418,1.3739,1.37418,11000000.0
2009-09-22 09:18:00,1.37442,1.37467,1.37419,1.37467,9000000.0
2009-09-22 09:19:00,1.3745,1.37468,1.3745,1.37452,7000000.0
2009-09-22 09:20:00,1.37449,1.37464,1.37449,1.37451,7000000.0
2009-09-22 09:21:00,1.37495,1.37521,1.37495,1.37521,7000000.0
2009-09-22 09:22:00,1.37544,1.37566,1.37528,1.37563,10000000.0
2009-09-22 09:23:00,1.3755,1.3755,1.37531,1.37531,10000000.0
2009-09-22 09:24:00,1.37541,1.37605,1.37541,1.37605,8000000.0
2009-09-22 09:25:00,1.37601,1.3766,1.37601,1.3766,8000000.0
2009-09-22 09:26:00,1.37672,1.37788,1.37672,1.37784,7000000.0
2009-09-22 09:27:00,1.37779,1.37779,1.37723,1.37728,7000000.0
2009-09-22 09:28:00,1.37695,1.37695,1.37638,1.3766,11000000.0
2009-09-22 09:29:00,1.37665,1.37732,1.37665,1.37717,9000000.0
2009-09-22 09:30:00,1.37705,1.37706,1.37631,1.37689,9000000.0
2009-09-22 09:31:00,1.37692,1.37692,1.37659,1.37674,7000000.0
2009-09-22 09:32:00,1.37643,1.37696,1.37643,1.37666,9000000.0
2009-09-22 09:33:00,1.37694,1.37723,1.37692,1.37703,8000000.0
2009-09-22 09:34:00,1.37709,1.37747,1.37703,1.37747,11000000.0
2009-09-22 09:35:00,1.37769,1.37832,1.37769,1.37832,7000000.0
2009-09-22 09:36:00,1.37862,1.37862,1.3782,1.3783,9000000.0
2009-09-22 09:37:00,1.37831,1.3786,1.37831,1.37846,8000000.0
2009-09-22 09:38:00,1.37837,1.37845,1.3781,1.3781,11000000.0
2009-09-22 09:39:00,1.37813,1.37833,1.37794,1.37794,10000000.0
2009-09-22 09:40:00,1.37787,1.37817,1.37787,1.37796,8000000.0
2009-09-22 09:41:00,1.37789,1.37799,1.37771,1.37787,11000000.0
2009-09-22 09:42:00,1.37775,1.37806,1.37757,1.37803,10000000.0
2009-09-22 09:43:00,1.37798,1.37808,1.37758,1.3779,10000000.0
2009-09-22 09:44:00,1.37806,1.37816,1.37772,1.37782,8000000.0
2009-09-22 09:45:00,1.37833,1.37858,1.37833,1.37854,7000000.0
2009-09-22 09:46:00,1.37836,1.37863,1.37789,1.37845,10000000.0
2009-09-22 09:47:00,1.37833,1.37837,1.378,1.37819,10000000.0
2009-09-22 09:48:00,1.3781,1.37837,1.3781,1.37824,10000000.0
2009-09-22 09:49:00,1.37764,1.37812,1.37747,1.3778,71000000.0
2009-09-22 09:50:00,1.37804,1.37821,1.37782,1.37821,56000000.0
2009-09-22 09:51:00,1.3781,1.37822,1.37769,1.37822,60000000.0
2009-09-22 09:52:00,1.37816,1.37868,1.37798,1.37836,37000000.0
2009-09-22 09:53:00,1.37821,1.37835,1.37809,1.37813,35000000.0
2009-09-22 09:54:00,1.37811,1.37811,1.37784,1.37788,43000000.0
2009-09-22 09:55:00,1.37785,1.37811,1.3776,1.37811,27000000.0
2009-09-22 09:56:00,1.37819,1.37819,1.37785,1.37794,9000000.0
2009-09-22 09:57:00,1.37799,1.37799,1.37777,1.37785,10000000.0
2009-09-22 09:58:00,1.3777,1.37775,1.37752,1.37775,45000000.0
2009-09-22 09:59:00,1.3778,1.37784,1.37746,1.37746,31000000.0
2009-09-22 10:00:00,1.37731,1.37731,1.37709,1.37713,51000000.0
2009-09-22 10:01:00,1.37749,1.37761,1.37734,1.37761,36000000.0
2009-09-22 10:02:00,1.37748,1.37774,1.37742,1.37774,56000000.0
2009-09-22 10:03:00,1.37781,1.3782,1.37781,1.37798,23000000.0
2009-09-22 10:04:00,1.37811,1.37811,1.37771,1.37775,51000000.0
2009-09-22 10:05:00,1.37769,1.37782,1.37763,1.37774,44000000.0
2009-09-22 10:06:00,1.37792,1.37824,1.37786,1.37821,46000000.0
2009-09-22 10:07:00,1.37816,1.37826,1.3775,1.37763,35000000.0
2009-09-22 10:08:00,1.37798,1.37798,1.37731,1.3776,31000000.0
2009-09-22 10:09:00,1.3776,1.37826,1.37747,1.37763,43000000.0
2009-09-22 10:10:00,1.37793,1.3782,1.37771,1.37814,28000000.0
2009-09-22 10:11:00,1.37828,1.37845,1.37817,1.37845,36000000.0
2009-09-22 10:12:00,1.37828,1.3783,1.37814,1.37816,37000000.0
2009-09-22 10:13:00,1.37831,1.3788,1.37812,1.3788,43000000.0
2009-09-22 10:14:00,1.37892,1.37894,1.37852,1.37883,50000000.0
2009-09-22 10:15:00,1.37884,1.37915,1.37881,1.37899,64000000.0
2009-09-22 10:16:00,1.37904,1.37951,1.37903,1.37932,36000000.0
2009-09-22 10:17:00,1.37932,1.37939,1.37894,1.37894,42000000.0
2009-09-22 10:18:00,1.37901,1.37934,1.37881,1.37913,46000000.0
2009-09-22 10:19:00,1.37911,1.37911,1.37856,1.37891,48000000.0
2009-09-22 10:20:00,1.37906,1.37961,1.37906,1.37913,26000000.0
2009-09-22 10:21:00,1.37907,1.37907,1.37884,1.37889,42000000.0
2009-09-22 10:22:00,1.37889,1.37894,1.37824,1.37824,36000000.0
2009-09-22 10:23:00,1.37799,1.37812,1.37782,1.37812,62000000.0
2009-09-22 10:24:00,1.3782,1.3782,1.37794,1.37799,8000000.0
2009-09-22 10:25:00,1.37819,1.37819,1.37789,1.37789,56000000.0
2009-09-22 10:26:00,1.37769,1.37783,1.37761,1.37781,47000000.0
2009-09-22 10:27:00,1.37778,1.37787,1.37773,1.37786,45000000.0
2009-09-22 10:28:00,1.37788,1.37796,1.37768,1.3778,46000000.0
2009-09-22 10:29:00,1.37771,1.37816,1.37771,1.378,49000000.0
2009-09-22 10:30:00,1.37779,1.37797,1.37774,1.37791,43000000.0
2009-09-22 10:31:00,1.37791,1.3781,1.37791,1.37798,47000000.0
2009-09-22 10:32:00,1.37781,1.37781,1.37739,1.37756,40000000.0
2009-09-22 10:33:00,1.37752,1.37779,1.37752,1.37779,33000000.0
2009-09-22 10:34:00,1.37776,1.37791,1.37763,1.3777,38000000.0
2009-09-22 10:35:00,1.37768,1.37768,1.37736,1.37742,34000000.0
2009-09-22 10:36:00,1.37744,1.37744,1.37706,1.37719,35000000.0
2009-09-22 10:37:00,1.37717,1.37743,1.37717,1.37743,47000000.0
2009-09-22 10:38:00,1.37734,1.37748,1.37731,1.37736,54000000.0
2009-09-22 10:39:00,1.3772,1.37723,1.3768,1.37696,38000000.0
2009-09-22 10:40:00,1.37694,1.37728,1.37694,1.37725,46000000.0
2009-09-22 10:41:00,1.37747,1.37757,1.37738,1.37754,53000000.0
2009-09-22 10:42:00,1.37743,1.37769,1.37733,1.37744,30000000.0
2009-09-22 10:43:00,1.37756,1.37793,1.37756,1.37784,46000000.0
2009-09-22 10:44:00,1.37811,1.37868,1.37808,1.37868,47000000.0
2009-09-22 10:45:00,1.37865,1.37875,1.37855,1.37855,39000000.0
2009-09-22 10:46:00,1.37834,1.3785,1.37821,1.3785,74000000.0
2009-09-22 10:47:00,1.37844,1.37857,1.37832,1.37838,8000000.0
2009-09-22 10:48:00,1.37821,1.37826,1.37808,1.37822,41000000.0
2009-09-22 10:49:00,1.37821,1.37852,1.37821,1.37852,41000000.0
2009-09-22 10:50:00,1.37842,1.37848,1.3782,1.37845,18000000.0
2009-09-22 10:51:00,1.37846,1.37846,1.37792,1.37803,28000000.0
2009-09-22 10:52:00,1.37791,1.37808,1.37787,1.37787,23000000.0
2009-09-22 10:53:00,1.37803,1.3783,1.37803,1.37811,39000000.0
2009-09-22 10:54:00,1.37801,1.3782,1.37789,1.37789,44000000.0
2009-09-22 10:55:00,1.37793,1.37814,1.37783,1.37814,33000000.0
2009-09-22 10:56:00,1.37803,1.37803,1.37772,1.37796,63000000.0
2009-09-22 10:57:00,1.37786,1.37799,1.37773,1.37773,63000000.0
2009-09-22 10:58:00,1.3777,1.37775,1.37729,1.37729,35000000.0
2009-09-22 10:59:00,1.37722,1.37749,1.37722,1.37733,56000000.0
2009-09-22 11:00:00,1.37732,1.37763,1.37724,1.37763,73000000.0
2009-09-22 11:01:00,1.37775,1.37775,1.37755,1.37757,70000000.0
2009-09-22 11:02:00,1.37759,1.37759,1.37738,1.37746,50000000.0
2009-09-22 11:03:00,1.37739,1.3776,1.37739,1.37754,69000000.0
2009-09-22 11:04:00,1.37762,1.37762,1.37749,1.37761,42000000.0
2009-09-22 11:05:00,1.37761,1.37792,1.37753,1.37775,47000000.0
2009-09-22 11:06:00,1.37776,1.37799,1.37776,1.37799,32000000.0
2009-09-22 11:07:00,1.37795,1.37798,1.3778,1.37792,41000000.0
2009-09-22 11:08:00,1.37776,1.378,1.37768,1.378,7000000.0
2009-09-22 11:09:00,1.37798,1.37812,1.37798,1.37807,49000000.0
2009-09-22 11:10:00,1.37793,1.378,1.37778,1.37778,21000000.0
2009-09-22 11:11:00,1.3779,1.37809,1.37785,1.37809,28000000.0
2009-09-22 11:12:00,1.37832,1.37859,1.37832,1.37845,43000000.0
2009-09-22 11:13:00,1.37844,1.3786,1.37836,1.37855,56000000.0
2009-09-22 11:14:00,1.37849,1.37862,1.37849,1.37855,54000000.0
2009-09-22 11:15:00,1.37857,1.37861,1.37838,1.37853,48000000.0
2009-09-22 11:16:00,1.37842,1.37842,1.37812,1.37842,52000000.0
2009-09-22 11:17:00,1.37825,1.37825,1.37796,1.37802,44000000.0
2009-09-22 11:18:00,1.37784,1.37802,1.37784,1.37795,43000000.0
2009-09-22 11:19:00,1.37783,1.37801,1.37762,1.37795,39000000.0
2009-09-22 11:20:00,1.37763,1.37807,1.3776,1.37773,42000000.0
2009-09-22 11:21:00,1.37788,1.37794,1.37763,1.37789,34000000.0
2009-09-22 11:22:00,1.37793,1.37794,1.37787,1.37794,53000000.0
2009-09-22 11:23:00,1.37793,1.37813,1.37793,1.37813,33000000.0
2009-09-22 11:24:00,1.37804,1.37804,1.3778,1.37798,61000000.0
2009-09-22 11:25:00,1.37803,1.37803,1.37785,1.37797,38000000.0
2009-09-22 11:26:00,1.37807,1.37814,1.37789,1.37798,61000000.0
2009-09-22 11:27:00,1.37806,1.37812,1.378,1.37812,32000000.0
2009-09-22 11:28:00,1.37829,1.37836,1.37829,1.37835,21000000.0
2009-09-22 11:29:00,1.37826,1.37834,1.37826,1.37827,39000000.0
2009-09-22 11:30:00,1.37827,1.37834,1.37819,1.37824,61000000.0
2009-09-22 11:31:00,1.37814,1.37824,1.37809,1.37817,55000000.0
2009-09-22 11:32:00,1.37805,1.37818,1.37759,1.37812,9000000.0
2009-09-22 11:33:00,1.37805,1.37824,1.37803,1.37803,8000000.0
2009-09-22 11:34:00,1.37846,1.37846,1.3783,1.3783,30000000.0
2009-09-22 11:35:00,1.37822,1.3784,1.37822,1.37836,32000000.0
2009-09-22 11:36:00,1.37846,1.37855,1.37836,1.37838,35000000.0
2009-09-22 11:37:00,1.37849,1.37861,1.37849,1.37856,26000000.0
2009-09-22 11:38:00,1.37857,1.37857,1.37826,1.3784,36000000.0
2009-09-22 11:39:00,1.37847,1.37867,1.37836,1.37851,17000000.0
2009-09-22 11:40:00,1.3785,1.37871,1.3785,1.37852,30000000.0
2009-09-22 11:41:00,1.37834,1.37842,1.37828,1.37828,51000000.0
2009-09-22 11:42:00,1.37813,1.37816,1.37786,1.37786,51000000.0
2009-09-22 11:43:00,1.37791,1.37793,1.37772,1.37793,47000000.0
2009-09-22 11:44:00,1.37793,1.37817,1.37784,1.37803,59000000.0
2009-09-22 11:45:00,1.37802,1.37804,1.3772,1.37804,72000000.0
2009-09-22 11:46:00,1.3781,1.37895,1.3781,1.37892,11000000.0
2009-09-22 11:47:00,1.37897,1.37901,1.37867,1.37868,46000000.0
2009-09-22 11:48:00,1.37855,1.37866,1.37838,1.3784,45000000.0
2009-09-22 11:49:00,1.37858,1.37881,1.37843,1.37846,53000000.0
2009-09-22 11:50:00,1.3787,1.37903,1.37865,1.37899,40000000.0
2009-09-22 11:51:00,1.37915,1.37919,1.3787,1.3787,42000000.0
2009-09-22 11:52:00,1.37862,1.37889,1.37862,1.37884,41000000.0
2009-09-22 11:53:00,1.37905,1.37912,1.37874,1.37909,75000000.0
2009-09-22 11:54:00,1.37928,1.37964,1.37913,1.37929,78000000.0
2009-09-22 11:55:00,1.3793,1.37958,1.37923,1.37948,68000000.0
2009-09-22 11:56:00,1.37958,1.37972,1.37952,1.37953,62000000.0
2009-09-22 11:57:00,1.37963,1.37985,1.37947,1.37963,54000000.0
2009-09-22 11:58:00,1.37979,1.37997,1.37932,1.37971,45000000.0
2009-09-22 11:59:00,1.37967,1.37981,1.37957,1.37967,40000000.0
2009-09-22 12:00:00,1.37958,1.37958,1.37928,1.37938,63000000.0
2009-09-22 12:01:00,1.37928,1.37982,1.37928,1.37982,72000000.0
2009-09-22 12:02:00,1.37984,1.3799,1.37975,1.37982,70000000.0
2009-09-22 12:03:00,1.38002,1.38086,1.38002,1.38029,55000000.0
2009-09-22 12:04:00,1.38025,1.38035,1.38003,1.38014,56000000.0
2009-09-22 12:05:00,1.38004,1.38012,1.37992,1.37992,50000000.0
2009-09-22 12:06:00,1.37968,1.37979,1.37939,1.37958,49000000.0
2009-09-22 12:07:00,1.3796,1.3797,1.37933,1.3794,9000000.0
2009-09-22 12:08:00,1.37932,1.37938,1.37881,1.37881,57000000.0
2009-09-22 12:09:00,1.37901,1.37925,1.37893,1.37893,57000000.0
2009-09-22 12:10:00,1.3789,1.3789,1.37876,1.37889,52000000.0
2009-09-22 12:11:00,1.3789,1.37926,1.3789,1.37913,30000000.0
2009-09-22 12:12:00,1.37922,1.37929,1.37917,1.37923,54000000.0
2009-09-22 12:13:00,1.37935,1.37935,1.37889,1.37889,8000000.0
2009-09-22 12:14:00,1.37877,1.37896,1.37876,1.37876,41000000.0
2009-09-22 12:15:00,1.37884,1.37895,1.37878,1.37878,11000000.0
2009-09-22 12:16:00,1.37883,1.37889,1.37878,1.37881,42000000.0
2009-09-22 12:17:00,1.37894,1.37908,1.37879,1.37879,47000000.0
2009-09-22 12:18:00,1.3788,1.37886,1.3787,1.37883,38000000.0
2009-09-22 12:19:00,1.37895,1.37902,1.37895,1.37901,48000000.0
2009-09-22 12:20:00,1.379,1.37926,1.379,1.3792,52000000.0
2009-09-22 12:21:00,1.37905,1.37905,1.37873,1.37879,33000000.0
2009-09-22 12:22:00,1.37862,1.37862,1.37826,1.37849,32000000.0
2009-09-22 12:23:00,1.37845,1.37858,1.3783,1.37858,36000000.0
2009-09-22 12:24:00,1.37853,1.37862,1.37845,1.37862,31000000.0
2009-09-22 12:25:00,1.37845,1.37857,1.37838,1.37846,29000000.0
2009-09-22 12:26:00,1.37836,1.3785,1.37831,1.37841,43000000.0
2009-09-22 12:27:00,1.3785,1.3785,1.37837,1.3785,31000000.0
2009-09-22 12:28:00,1.37841,1.37841,1.37805,1.37826,42000000.0
2009-09-22 12:29:00,1.37831,1.3785,1.37818,1.37834,29000000.0
2009-09-22 12:30:00,1.37843,1.37864,1.37843,1.37861,38000000.0
2009-09-22 12:31:00,1.37854,1.37862,1.37854,1.37862,58000000.0
2009-09-22 12:32:00,1.37828,1.37871,1.37823,1.37842,34000000.0
2009-09-22 12:33:00,1.37839,1.37839,1.37807,1.37807,11000000.0
2009-09-22 12:34:00,1.37831,1.37846,1.37821,1.37842,30000000.0
2009-09-22 12:35:00,1.37852,1.37852,1.37836,1.37843,46000000.0
2009-09-22 12:36:00,1.37846,1.37861,1.37846,1.37856,28000000.0
2009-09-22 12:37:00,1.3786,1.37862,1.37854,1.37862,38000000.0
2009-09-22 12:38:00,1.37857,1.37863,1.37824,1.37855,8000000.0
2009-09-22 12:39:00,1.3786,1.37878,1.3786,1.37872,53000000.0
2009-09-22 12:40:00,1.37824,1.37856,1.37822,1.37854,41000000.0
2009-09-22 12:41:00,1.37854,1.37859,1.37845,1.37846,29000000.0
2009-09-22 12:42:00,1.37829,1.37829,1.3781,1.37822,24000000.0
2009-09-22 12:43:00,1.37817,1.37828,1.37817,1.37824,34000000.0
2009-09-22 12:44:00,1.37831,1.37839,1.37819,1.37831,45000000.0
2009-09-22 12:45:00,1.37826,1.37836,1.37816,1.3782,24000000.0
2009-09-22 12:46:00,1.37832,1.3784,1.37824,1.3784,20000000.0
2009-09-22 12:47:00,1.37852,1.37852,1.37845,1.37852,17000000.0
2009-09-22 12:48:00,1.37861,1.37861,1.37856,1.37861,23000000.0
2009-09-22 12:49:00,1.37878,1.37884,1.37871,1.37884,7000000.0
2009-09-22 12:50:00,1.37865,1.37893,1.37865,1.37889,22000000.0
2009-09-22 12:51:00,1.37906,1.37907,1.37892,1.37904,30000000.0
2009-09-22 12:52:00,1.37919,1.37931,1.37913,1.37926,9000000.0
2009-09-22 12:53:00,1.37915,1.37937,1.37914,1.37922,11000000.0
2009-09-22 12:54:00,1.37919,1.37919,1.37906,1.37906,19000000.0
2009-09-22 12:55:00,1.37897,1.3792,1.37897,1.37906,17000000.0
2009-09-22 12:56:00,1.37889,1.37893,1.37854,1.37854,32000000.0
2009-09-22 12:57:00,1.37855,1.37864,1.37849,1.37856,15000000.0
2009-09-22 12:58:00,1.37843,1.37888,1.37823,1.37823,11000000.0
2009-09-22 12:59:00,1.37854,1.37877,1.37842,1.37877,17000000.0
2009-09-22 13:00:00,1.37897,1.37897,1.37866,1.3787,29000000.0
2009-09-22 13:01:00,1.37867,1.3787,1.3785,1.37865,10000000.0
2009-09-22 13:02:00,1.37868,1.37868,1.37856,1.37859,24000000.0
2009-09-22 13:03:00,1.37868,1.37876,1.37857,1.37874,34000000.0
2009-09-22 13:04:00,1.37866,1.3787,1.37865,1.37865,39000000.0
2009-09-22 13:05:00,1.37865,1.37876,1.37865,1.37868,7000000.0
2009-09-22 13:06:00,1.37884,1.37889,1.37876,1.37876,36000000.0
2009-09-22 13:07:00,1.37882,1.37882,1.37874,1.37874,13000000.0
2009-09-22 13:08:00,1.37863,1.37863,1.37856,1.37862,16000000.0
2009-09-22 13:09:00,1.37871,1.37871,1.37847,1.37847,23000000.0
2009-09-22 13:10:00,1.37842,1.3786,1.37842,1.37851,34000000.0
2009-09-22 13:11:00,1.37838,1.37848,1.37829,1.37848,18000000.0
2009-09-22 13:12:00,1.37847,1.37852,1.37826,1.37852,22000000.0
2009-09-22 13:13:00,1.3786,1.3786,1.37847,1.37847,19000000.0
2009-09-22 13:14:00,1.37834,1.37846,1.37792,1.37792,11000000.0
2009-09-22 13:15:00,1.37827,1.37841,1.37827,1.37841,7000000.0
2009-09-22 13:16:00,1.37852,1.37852,1.37844,1.37844,10000000.0
2009-09-22 13:17:00,1.37853,1.37853,1.37846,1.37853,20000000.0
2009-09-22 13:18:00,1.37842,1.37847,1.3783,1.37843,22000000.0
2009-09-22 13:19:00,1.37851,1.37851,1.37844,1.37844,12000000.0
2009-09-22 13:20:00,1.37826,1.37841,1.37826,1.37841,34000000.0
2009-09-22 13:21:00,1.37855,1.3789,1.37795,1.37806,23000000.0
2009-09-22 13:22:00,1.37785,1.37821,1.37785,1.37796,25000000.0
2009-09-22 13:23:00,1.37815,1.37818,1.3781,1.37811,16000000.0
2009-09-22 13:24:00,1.37811,1.37816,1.37805,1.37816,7000000.0
2009-09-22 13:25:00,1.37815,1.37858,1.37809,1.37838,19000000.0
2009-09-22 13:26:00,1.3785,1.37883,1.37845,1.37883,18000000.0
2009-09-22 13:27:00,1.37885,1.37899,1.37885,1.37892,28000000.0
2009-09-22 13:28:00,1.37876,1.37896,1.37867,1.37871,23000000.0
2009-09-22 13:29:00,1.37887,1.37895,1.37882,1.37887,20000000.0
2009-09-22 13:30:00,1.37896,1.37912,1.37891,1.37893,30000000.0
2009-09-22 13:31:00,1.37906,1.37925,1.37905,1.37911,31000000.0
2009-09-22 13:32:00,1.37919,1.37923,1.3789,1.379,24000000.0
2009-09-22 13:33:00,1.37887,1.37917,1.37875,1.37881,25000000.0
2009-09-22 13:34:00,1.37879,1.37879,1.37858,1.37865,16000000.0
2009-09-22 13:35:00,1.37871,1.37874,1.37844,1.37857,17000000.0
2009-09-22 13:36:00,1.37841,1.37873,1.37841,1.37855,16000000.0
2009-09-22 13:37:00,1.37839,1.37849,1.37837,1.37849,12000000.0
2009-09-22 13:38:00,1.37832,1.37832,1.37816,1.37817,9000000.0
2009-09-22 13:39:00,1.37806,1.37819,1.37782,1.37819,30000000.0
2009-09-22 13:40:00,1.37833,1.37847,1.37817,1.37817,40000000.0
2009-09-22 13:41:00,1.37811,1.37833,1.37811,1.37831,12000000.0
2009-09-22 13:42:00,1.37838,1.37846,1.37833,1.37842,12000000.0
2009-09-22 13:43:00,1.37835,1.37842,1.37835,1.37835,10000000.0
2009-09-22 13:44:00,1.37852,1.37865,1.3784,1.3784,21000000.0
2009-09-22 13:45:00,1.37844,1.37873,1.37815,1.37861,18000000.0
2009-09-22 13:46:00,1.37886,1.37886,1.37825,1.37858,14000000.0
2009-09-22 13:47:00,1.37857,1.37879,1.37825,1.37879,11000000.0
2009-09-22 13:48:00,1.37886,1.37886,1.37861,1.37881,10000000.0
2009-09-22 13:49:00,1.37882,1.3789,1.37878,1.37885,24000000.0
2009-09-22 13:50:00,1.37894,1.37894,1.3784,1.37867,21000000.0
2009-09-22 13:51:00,1.37878,1.37884,1.37869,1.37875,20000000.0
2009-09-22 13:52:00,1.37859,1.37866,1.37829,1.37834,11000000.0
2009-09-22 13:53:00,1.37836,1.37839,1.37806,1.3783,9000000.0
2009-09-22 13:54:00,1.37827,1.37831,1.37809,1.37816,13000000.0
2009-09-22 13:55:00,1.37831,1.37841,1.37796,1.37796,10000000.0
2009-09-22 13:56:00,1.37799,1.37807,1.37781,1.3779,29000000.0
2009-09-22 13:57:00,1.37781,1.37784,1.37766,1.37769,14000000.0
2009-09-22 13:58:00,1.37781,1.37802,1.37774,1.37783,17000000.0
2009-09-22 13:59:00,1.37764,1.37767,1.3774,1.37745,19000000.0
2009-09-22 14:00:00,1.37732,1.37744,1.37711,1.3773,27000000.0
2009-09-22 14:01:00,1.37733,1.37733,1.37713,1.37715,25000000.0
2009-09-22 14:02:00,1.37718,1.37736,1.37702,1.37736,7000000.0
2009-09-22 14:03:00,1.37732,1.37756,1.37712,1.37721,27000000.0
2009-09-22 14:04:00,1.37717,1.37724,1.37691,1.37717,45000000.0
2009-09-22 14:05:00,1.37711,1.37723,1.37705,1.3771,23000000.0
2009-09-22 14:06:00,1.3772,1.37726,1.3772,1.37726,26000000.0
2009-09-22 14:07:00,1.37736,1.37736,1.37728,1.37728,21000000.0
2009-09-22 14:08:00,1.37731,1.37731,1.37715,1.37717,19000000.0
2009-09-22 14:09:00,1.37711,1.37729,1.37694,1.37703,27000000.0
2009-09-22 14:10:00,1.37703,1.37727,1.37697,1.37697,43000000.0
2009-09-22 14:11:00,1.37687,1.37687,1.37661,1.37674,31000000.0
2009-09-22 14:12:00,1.37684,1.37694,1.37675,1.37694,23000000.0
2009-09-22 14:13:00,1.37707,1.37718,1.37695,1.37702,28000000.0
2009-09-22 14:14:00,1.37683,1.37689,1.37666,1.37666,21000000.0
2009-09-22 14:15:00,1.37657,1.37696,1.37657,1.37677,40000000.0
2009-09-22 14:16:00,1.37689,1.37693,1.37674,1.3768,34000000.0
2009-09-22 14:17:00,1.37695,1.37697,1.37688,1.37694,20000000.0
2009-09-22 14:18:00,1.377,1.37707,1.37687,1.37694,32000000.0
2009-09-22 14:19:00,1.37686,1.37686,1.37672,1.37672,22000000.0
2009-09-22 14:20:00,1.37661,1.37661,1.37617,1.37654,39000000.0
2009-09-22 14:21:00,1.37648,1.37651,1.37628,1.37641,15000000.0
2009-09-22 14:22:00,1.37641,1.37641,1.37616,1.37624,25000000.0
2009-09-22 14:23:00,1.37614,1.37625,1.37606,1.37612,11000000.0
2009-09-22 14:24:00,1.37638,1.37641,1.37623,1.37639,38000000.0
2009-09-22 14:25:00,1.37646,1.37673,1.37646,1.37673,31000000.0
2009-09-22 14:26:00,1.37666,1.37676,1.37661,1.37676,43000000.0
2009-09-22 14:27:00,1.37685,1.37702,1.37681,1.37702,42000000.0
2009-09-22 14:28:00,1.37707,1.37768,1.37707,1.37762,62000000.0
2009-09-22 14:29:00,1.37751,1.37771,1.37729,1.37747,70000000.0
2009-09-22 14:30:00,1.3773,1.37749,1.37686,1.37731,60000000.0
2009-09-22 14:31:00,1.37718,1.37725,1.37703,1.37714,32000000.0
2009-09-22 14:32:00,1.37721,1.37738,1.3771,1.3772,38000000.0
2009-09-22 14:33:00,1.37705,1.37719,1.37703,1.3771,50000000.0
2009-09-22 14:34:00,1.37702,1.3773,1.37693,1.3771,63000000.0
2009-09-22 14:35:00,1.37701,1.37701,1.37672,1.37693,28000000.0
2009-09-22 14:36:00,1.37686,1.37726,1.37686,1.37726,31000000.0
2009-09-22 14:37:00,1.37728,1.37733,1.37714,1.37722,22000000.0
2009-09-22 14:38:00,1.37709,1.37727,1.37706,1.37712,9000000.0
2009-09-22 14:39:00,1.37719,1.37725,1.37713,1.37718,42000000.0
2009-09-22 14:40:00,1.37716,1.37733,1.37687,1.37711,9000000.0
2009-09-22 14:41:00,1.37738,1.37846,1.37738,1.37846,33000000.0
2009-09-22 14:42:00,1.37868,1.37885,1.37843,1.37878,27000000.0
2009-09-22 14:43:00,1.37867,1.37868,1.37845,1.37849,28000000.0
2009-09-22 14:44:00,1.37842,1.37863,1.37839,1.37859,21000000.0
2009-09-22 14:45:00,1.37853,1.37896,1.37853,1.37885,31000000.0
2009-09-22 14:46:00,1.37881,1.3791,1.37868,1.37882,42000000.0
2009-09-22 14:47:00,1.37894,1.37896,1.37862,1.3787,14000000.0
2009-09-22 14:48:00,1.3788,1.37893,1.37875,1.37878,32000000.0
2009-09-22 14:49:00,1.37881,1.37896,1.3788,1.37882,10000000.0
2009-09-22 14:50:00,1.37879,1.37881,1.37848,1.37848,13000000.0
2009-09-22 14:51:00,1.37853,1.37865,1.37832,1.37865,26000000.0
2009-09-22 14:52:00,1.37849,1.37896,1.37849,1.37885,8000000.0
2009-09-22 14:53:00,1.37892,1.37892,1.3786,1.37865,47000000.0
2009-09-22 14:54:00,1.37845,1.37869,1.37802,1.37851,8000000.0
2009-09-22 14:55:00,1.37861,1.37861,1.37828,1.37845,44000000.0
2009-09-22 14:56:00,1.37841,1.37863,1.37793,1.37825,8000000.0
2009-09-22 14:57:00,1.37831,1.37844,1.37831,1.37838,30000000.0
2009-09-22 14:58:00,1.37851,1.37862,1.37837,1.37862,50000000.0
2009-09-22 14:59:00,1.37837,1.37881,1.37825,1.37846,42000000.0
2009-09-22 15:00:00,1.3784,1.37861,1.3783,1.37836,37000000.0
2009-09-22 15:01:00,1.37809,1.37832,1.37809,1.37823,7000000.0
2009-09-22 15:02:00,1.37816,1.37837,1.37812,1.37812,7000000.0
2009-09-22 15:03:00,1.37808,1.3781,1.37792,1.37792,10000000.0
2009-09-22 15:04:00,1.3782,1.37826,1.37808,1.37811,10000000.0
2009-09-22 15:05:00,1.37822,1.37842,1.3781,1.3781,11000000.0
2009-09-22 15:06:00,1.3783,1.37886,1.37819,1.37876,8000000.0
2009-09-22 15:07:00,1.37856,1.3786,1.378,1.3786,8000000.0
2009-09-22 15:08:00,1.37855,1.37859,1.37842,1.37844,7000000.0
2009-09-22 15:09:00,1.37845,1.37873,1.37843,1.37853,29000000.0
2009-09-22 15:10:00,1.37821,1.3788,1.37821,1.37865,34000000.0
2009-09-22 15:11:00,1.37864,1.37903,1.37852,1.37852,11000000.0
2009-09-22 15:12:00,1.37905,1.37905,1.37862,1.3787,10000000.0
2009-09-22 15:13:00,1.37873,1.37875,1.37859,1.37863,10000000.0
2009-09-22 15:14:00,1.37871,1.37913,1.37871,1.37907,70000000.0
2009-09-22 15:15:00,1.37893,1.37931,1.37893,1.37917,8000000.0
2009-09-22 15:16:00,1.37905,1.37955,1.37905,1.37914,44000000.0
2009-09-22 15:17:00,1.37923,1.37999,1.37923,1.37999,29000000.0
2009-09-22 15:18:00,1.37984,1.38002,1.37957,1.38002,7000000.0
2009-09-22 15:19:00,1.38013,1.38013,1.37949,1.37949,43000000.0
2009-09-22 15:20:00,1.37941,1.37965,1.37941,1.37965,60000000.0
2009-09-22 15:21:00,1.37954,1.37954,1.37908,1.3791,52000000.0
2009-09-22 15:22:00,1.37903,1.37914,1.37862,1.37865,11000000.0
2009-09-22 15:23:00,1.37903,1.37903,1.37876,1.37889,46000000.0
2009-09-22 15:24:00,1.37917,1.37936,1.37902,1.37911,9000000.0
2009-09-22 15:25:00,1.3799,1.3799,1.37947,1.37947,31000000.0
2009-09-22 15:26:00,1.37909,1.37917,1.37873,1.37897,20000000.0
2009-09-22 15:27:00,1.37883,1.37916,1.37883,1.37905,20000000.0
2009-09-22 15:28:00,1.37894,1.3791,1.37891,1.3791,8000000.0
2009-09-22 15:29:00,1.37901,1.37926,1.37892,1.379,31000000.0
2009-09-22 15:30:00,1.37882,1.37891,1.37869,1.37878,54000000.0
2009-09-22 15:31:00,1.37864,1.37866,1.37818,1.37818,59000000.0
2009-09-22 15:32:00,1.37826,1.37831,1.3782,1.3783,8000000.0
2009-09-22 15:33:00,1.37833,1.37843,1.37833,1.37839,45000000.0
2009-09-22 15:34:00,1.37836,1.37842,1.37804,1.37804,9000000.0
2009-09-22 15:35:00,1.37851,1.37851,1.37793,1.37793,44000000.0
2009-09-22 15:36:00,1.37781,1.37807,1.37777,1.37785,22000000.0
2009-09-22 15:37:00,1.37767,1.37792,1.37755,1.37792,24000000.0
2009-09-22 15:38:00,1.37811,1.37828,1.37758,1.37828,41000000.0
2009-09-22 15:39:00,1.37808,1.37822,1.3779,1.37822,25000000.0
2009-09-22 15:40:00,1.37809,1.37812,1.37794,1.378,30000000.0
2009-09-22 15:41:00,1.37804,1.37821,1.37776,1.37809,31000000.0
2009-09-22 15:42:00,1.37821,1.37843,1.37819,1.37837,25000000.0
2009-09-22 15:43:00,1.37846,1.37855,1.37832,1.37854,54000000.0
2009-09-22 15:44:00,1.37865,1.37868,1.37819,1.37868,34000000.0
2009-09-22 15:45:00,1.37845,1.37851,1.37821,1.37824,7000000.0
2009-09-22 15:46:00,1.378,1.37834,1.37783,1.37832,34000000.0
2009-09-22 15:47:00,1.37824,1.37824,1.37788,1.37818,22000000.0
2009-09-22 15:48:00,1.37815,1.37824,1.37802,1.37804,49000000.0
2009-09-22 15:49:00,1.37797,1.37801,1.37778,1.37781,41000000.0
2009-09-22 15:50:00,1.3778,1.37801,1.37763,1.37768,43000000.0
2009-09-22 15:51:00,1.3777,1.3781,1.37769,1.3781,8000000.0
2009-09-22 15:52:00,1.37823,1.37868,1.37823,1.3784,27000000.0
2009-09-22 15:53:00,1.37861,1.37861,1.37817,1.37817,11000000.0
2009-09-22 15:54:00,1.37846,1.37874,1.37841,1.37874,40000000.0
2009-09-22 15:55:00,1.37871,1.37884,1.37836,1.37836,31000000.0
2009-09-22 15:56:00,1.3782,1.3782,1.37794,1.37815,51000000.0
2009-09-22 15:57:00,1.37829,1.37839,1.37811,1.37825,34000000.0
2009-09-22 15:58:00,1.37814,1.37831,1.37762,1.37762,27000000.0
2009-09-22 15:59:00,1.37763,1.37779,1.37763,1.37774,22000000.0
2009-09-22 16:00:00,1.37766,1.37772,1.3774,1.37747,36000000.0
2009-09-22 16:01:00,1.3775,1.37763,1.37745,1.37763,34000000.0
2009-09-22 16:02:00,1.37755,1.37777,1.37753,1.37765,35000000.0
2009-09-22 16:03:00,1.37769,1.37769,1.37745,1.37767,41000000.0
2009-09-22 16:04:00,1.37788,1.37796,1.37759,1.37789,52000000.0
2009-09-22 16:05:00,1.37771,1.37793,1.37771,1.37787,32000000.0
2009-09-22 16:06:00,1.37777,1.37783,1.37749,1.37749,51000000.0
2009-09-22 16:07:00,1.37742,1.37785,1.37742,1.37785,7000000.0
2009-09-22 16:08:00,1.37752,1.37773,1.37739,1.3776,7000000.0
2009-09-22 16:09:00,1.37765,1.37798,1.37764,1.37784,40000000.0
2009-09-22 16:10:00,1.37737,1.37812,1.37737,1.37812,10000000.0
2009-09-22 16:11:00,1.37826,1.37826,1.37789,1.37789,40000000.0
2009-09-22 16:12:00,1.37796,1.37796,1.37777,1.37782,26000000.0
2009-09-22 16:13:00,1.37796,1.37819,1.37782,1.37793,35000000.0
2009-09-22 16:14:00,1.37782,1.37808,1.37782,1.37807,23000000.0
2009-09-22 16:15:00,1.378,1.3781,1.37776,1.3778,40000000.0
2009-09-22 16:16:00,1.37786,1.3783,1.3776,1.37818,31000000.0
2009-09-22 16:17:00,1.37845,1.37845,1.37804,1.37804,42000000.0
2009-09-22 16:18:00,1.37816,1.37821,1.37773,1.37775,37000000.0
2009-09-22 16:19:00,1.37766,1.37766,1.37736,1.37741,37000000.0
2009-09-22 16:20:00,1.37746,1.37749,1.37728,1.37732,41000000.0
2009-09-22 16:21:00,1.37718,1.37721,1.37686,1.37698,11000000.0
2009-09-22 16:22:00,1.37716,1.37756,1.37683,1.3775,36000000.0
2009-09-22 16:23:00,1.37754,1.3777,1.37754,1.37761,8000000.0
2009-09-22 16:24:00,1.37766,1.37775,1.37756,1.37775,34000000.0
2009-09-22 16:25:00,1.37776,1.37786,1.37756,1.37757,44000000.0
2009-09-22 16:26:00,1.37762,1.37772,1.37736,1.37771,8000000.0
2009-09-22 16:27:00,1.37792,1.37818,1.37792,1.37818,19000000.0
2009-09-22 16:28:00,1.37831,1.37831,1.3781,1.3781,28000000.0
2009-09-22 16:29:00,1.37793,1.37796,1.37766,1.37785,45000000.0
2009-09-22 16:30:00,1.37783,1.37783,1.37748,1.3775,47000000.0
2009-09-22 16:31:00,1.37744,1.37751,1.37729,1.37729,48000000.0
2009-09-22 16:32:00,1.37733,1.37796,1.37733,1.37796,45000000.0
2009-09-22 16:33:00,1.37786,1.37792,1.37763,1.37774,31000000.0
2009-09-22 16:34:00,1.37762,1.37762,1.37677,1.3773,11000000.0
2009-09-22 16:35:00,1.37721,1.37724,1.37702,1.37724,8000000.0
2009-09-22 16:36:00,1.37725,1.37763,1.37725,1.37748,10000000.0
2009-09-22 16:37:00,1.37768,1.37778,1.37763,1.37771,7000000.0
2009-09-22 16:38:00,1.37756,1.37762,1.37714,1.37754,10000000.0
2009-09-22 16:39:00,1.37754,1.37754,1.37701,1.37733,7000000.0
2009-09-22 16:40:00,1.37716,1.37743,1.37716,1.3774,8000000.0
2009-09-22 16:41:00,1.37714,1.37728,1.37695,1.37709,40000000.0
2009-09-22 16:42:00,1.37722,1.37726,1.37704,1.37726,31000000.0
2009-09-22 16:43:00,1.37728,1.37764,1.37723,1.37755,33000000.0
2009-09-22 16:44:00,1.37756,1.37769,1.37718,1.37766,10000000.0
2009-09-22 16:45:00,1.37747,1.37774,1.37747,1.37774,33000000.0
2009-09-22 16:46:00,1.37767,1.37767,1.37755,1.37767,51000000.0
2009-09-22 16:47:00,1.37749,1.37779,1.37749,1.37771,8000000.0
2009-09-22 16:48:00,1.37751,1.37778,1.37745,1.37778,7000000.0
2009-09-22 16:49:00,1.37801,1.37839,1.37801,1.3782,45000000.0
2009-09-22 16:50:00,1.37807,1.37816,1.37788,1.37816,39000000.0
2009-09-22 16:51:00,1.37817,1.37817,1.37797,1.3781,6000000.0
2009-09-22 16:52:00,1.3777,1.37783,1.37755,1.37759,10000000.0
2009-09-22 16:53:00,1.37759,1.37795,1.37751,1.37795,8000000.0
2009-09-22 16:54:00,1.37764,1.37787,1.37753,1.37787,11000000.0
2009-09-22 16:55:00,1.378,1.37821,1.378,1.37821,11000000.0
2009-09-22 16:56:00,1.37835,1.37837,1.37824,1.37827,21000000.0
2009-09-22 16:57:00,1.37829,1.37857,1.37818,1.37839,31000000.0
2009-09-22 16:58:00,1.37835,1.37841,1.37813,1.37813,26000000.0
2009-09-22 16:59:00,1.37803,1.37827,1.37759,1.37772,42000000.0
2009-09-22 17:00:00,1.37795,1.37809,1.37744,1.37791,54000000.0
2009-09-22 17:01:00,1.37793,1.37859,1.37793,1.37859,49000000.0
2009-09-22 17:02:00,1.37856,1.37856,1.37825,1.37836,36000000.0
2009-09-22 17:03:00,1.37834,1.37856,1.3783,1.37841,38000000.0
2009-09-22 17:04:00,1.37831,1.37844,1.3783,1.3783,45000000.0
2009-09-22 17:05:00,1.37815,1.37846,1.37815,1.37846,60000000.0
2009-09-22 17:06:00,1.37852,1.37863,1.37843,1.37854,39000000.0
2009-09-22 17:07:00,1.37865,1.37865,1.37788,1.37825,49000000.0
2009-09-22 17:08:00,1.37858,1.37866,1.37831,1.37862,47000000.0
2009-09-22 17:09:00,1.37854,1.37866,1.37835,1.37839,7000000.0
2009-09-22 17:10:00,1.3785,1.37865,1.37839,1.37839,50000000.0
2009-09-22 17:11:00,1.37839,1.37853,1.37802,1.37853,46000000.0
2009-09-22 17:12:00,1.37853,1.37879,1.37851,1.37878,38000000.0
2009-09-22 17:13:00,1.37906,1.37943,1.37894,1.37943,65000000.0
2009-09-22 17:14:00,1.37945,1.37968,1.37945,1.3796,44000000.0
2009-09-22 17:15:00,1.37947,1.37947,1.37916,1.37916,57000000.0
2009-09-22 17:16:00,1.37923,1.37926,1.37913,1.37926,37000000.0
2009-09-22 17:17:00,1.37923,1.37942,1.37923,1.37931,33000000.0
2009-09-22 17:18:00,1.37927,1.37937,1.37912,1.37931,33000000.0
2009-09-22 17:19:00,1.37938,1.37967,1.37933,1.37963,39000000.0
2009-09-22 17:20:00,1.37959,1.37971,1.37935,1.37949,61000000.0
2009-09-22 17:21:00,1.37941,1.37941,1.37916,1.37926,7000000.0
2009-09-22 17:22:00,1.37914,1.3793,1.37892,1.3793,46000000.0
2009-09-22 17:23:00,1.37918,1.37928,1.37902,1.37903,52000000.0
2009-09-22 17:24:00,1.37893,1.3793,1.37893,1.37928,54000000.0
2009-09-22 17:25:00,1.37831,1.37898,1.37824,1.37879,33000000.0
2009-09-22 17:26:00,1.37886,1.37958,1.37873,1.37879,42000000.0
2009-09-22 17:27:00,1.37937,1.37939,1.37891,1.37891,8000000.0
2009-09-22 17:28:00,1.37908,1.37909,1.37892,1.37906,29000000.0
2009-09-22 17:29:00,1.37901,1.37916,1.3786,1.3786,34000000.0
2009-09-22 17:30:00,1.37844,1.37872,1.37842,1.37872,17000000.0
2009-09-22 17:31:00,1.37857,1.37884,1.37857,1.37881,46000000.0
2009-09-22 17:32:00,1.37895,1.37906,1.37877,1.37897,36000000.0
2009-09-22 17:33:00,1.37902,1.37902,1.37889,1.37889,7000000.0
2009-09-22 17:34:00,1.37888,1.37889,1.37865,1.37866,28000000.0
2009-09-22 17:35:00,1.3786,1.37878,1.37859,1.37866,30000000.0
2009-09-22 17:36:00,1.37875,1.37875,1.3784,1.37852,29000000.0
2009-09-22 17:37:00,1.37869,1.37889,1.37846,1.37847,29000000.0
2009-09-22 17:38:00,1.3784,1.3784,1.37815,1.37833,26000000.0
2009-09-22 17:39:00,1.37824,1.37826,1.37806,1.37806,23000000.0
2009-09-22 17:40:00,1.37793,1.37817,1.37793,1.37817,19000000.0
2009-09-22 17:41:00,1.37866,1.37893,1.37866,1.37881,11000000.0
2009-09-22 17:42:00,1.3787,1.37876,1.37849,1.37876,22000000.0
2009-09-22 17:43:00,1.37865,1.37873,1.37851,1.37872,31000000.0
2009-09-22 17:44:00,1.37853,1.37854,1.37842,1.3785,20000000.0
2009-09-22 17:45:00,1.37865,1.37876,1.37831,1.37876,11000000.0
2009-09-22 17:46:00,1.37833,1.37843,1.37812,1.37832,18000000.0
2009-09-22 17:47:00,1.37812,1.37856,1.37812,1.37845,35000000.0
2009-09-22 17:48:00,1.37868,1.37875,1.37834,1.37869,11000000.0
2009-09-22 17:49:00,1.37838,1.37838,1.37823,1.37823,11000000.0
2009-09-22 17:50:00,1.3786,1.37874,1.37851,1.37874,16000000.0
2009-09-22 17:51:00,1.37869,1.37881,1.37867,1.3787,31000000.0
2009-09-22 17:52:00,1.37889,1.37898,1.3788,1.3788,44000000.0
2009-09-22 17:53:00,1.37862,1.37882,1.37839,1.37839,6000000.0
2009-09-22 17:54:00,1.37872,1.37884,1.37868,1.37884,50000000.0
2009-09-22 17:55:00,1.37878,1.37897,1.37877,1.37877,41000000.0
2009-09-22 17:56:00,1.37877,1.37892,1.37872,1.37889,8000000.0
2009-09-22 17:57:00,1.37903,1.37907,1.37884,1.37903,7000000.0
2009-09-22 17:58:00,1.37891,1.37892,1.37886,1.37886,37000000.0
2009-09-22 18:00:00,1.37881,1.37918,1.37881,1.37918,64000000.0
2009-09-22 18:01:00,1.37943,1.37949,1.37931,1.37934,37000000.0
2009-09-22 18:02:00,1.37949,1.37949,1.37942,1.37947,23000000.0
2009-09-22 18:03:00,1.37935,1.3794,1.37925,1.37933,42000000.0
2009-09-22 18:04:00,1.37932,1.37938,1.37901,1.37915,44000000.0
2009-09-22 18:05:00,1.37911,1.3793,1.37904,1.37923,50000000.0
2009-09-22 18:06:00,1.37938,1.37955,1.3793,1.37947,50000000.0
2009-09-22 18:07:00,1.37954,1.37962,1.3792,1.37938,8000000.0
2009-09-22 18:08:00,1.37895,1.37923,1.37889,1.379,40000000.0
2009-09-22 18:09:00,1.37913,1.37942,1.37913,1.37935,39000000.0
2009-09-22 18:10:00,1.37904,1.37918,1.37904,1.37912,18000000.0
2009-09-22 18:11:00,1.3792,1.37924,1.37888,1.37924,8000000.0
2009-09-22 18:12:00,1.37913,1.37924,1.3791,1.37923,31000000.0
2009-09-22 18:13:00,1.37916,1.37928,1.37916,1.37917,38000000.0
2009-09-22 18:14:00,1.37932,1.37953,1.3792,1.37924,43000000.0
2009-09-22 18:15:00,1.37916,1.37921,1.37892,1.37902,39000000.0
2009-09-22 18:16:00,1.37893,1.37908,1.37872,1.37908,39000000.0
2009-09-22 18:17:00,1.37922,1.37942,1.37921,1.37933,37000000.0
2009-09-22 18:18:00,1.37946,1.3795,1.37927,1.37927,7000000.0
2009-09-22 18:19:00,1.37904,1.37909,1.37896,1.37896,32000000.0
2009-09-22 18:20:00,1.37886,1.37898,1.37886,1.37889,26000000.0
2009-09-22 18:21:00,1.37891,1.37891,1.37846,1.37846,5000000.0
2009-09-22 18:22:00,1.37825,1.37825,1.37814,1.37822,7000000.0
2009-09-22 18:23:00,1.37836,1.3785,1.37818,1.37849,7000000.0
2009-09-22 18:24:00,1.3781,1.3781,1.37793,1.37799,17000000.0
2009-09-22 18:25:00,1.37857,1.37857,1.37835,1.37852,9000000.0
2009-09-22 18:26:00,1.37854,1.3786,1.37841,1.37855,9000000.0
2009-09-22 18:27:00,1.3785,1.37864,1.37846,1.37864,17000000.0
2009-09-22 18:28:00,1.37856,1.3789,1.37856,1.37889,25000000.0
2009-09-22 18:29:00,1.37871,1.37878,1.3787,1.3787,25000000.0
2009-09-22 18:30:00,1.37859,1.37883,1.37858,1.37878,22000000.0
2009-09-22 18:32:00,1.37889,1.37891,1.37873,1.37873,7000000.0
2009-09-22 18:33:00,1.37856,1.37881,1.37856,1.37864,15000000.0
2009-09-22 18:34:00,1.37904,1.37906,1.37901,1.37901,12000000.0
2009-09-22 18:35:00,1.37904,1.37921,1.37902,1.37921,26000000.0
2009-09-22 18:36:00,1.37935,1.37935,1.37913,1.37928,10000000.0
2009-09-22 18:37:00,1.37918,1.37936,1.37911,1.37931,8000000.0
2009-09-22 18:38:00,1.37933,1.37933,1.37915,1.37922,10000000.0
2009-09-22 18:39:00,1.37901,1.37901,1.37873,1.37884,40000000.0
2009-09-22 18:40:00,1.37885,1.37892,1.37877,1.37881,27000000.0
2009-09-22 18:41:00,1.37892,1.37896,1.37836,1.37895,8000000.0
2009-09-22 18:42:00,1.37887,1.37895,1.37884,1.37884,10000000.0
2009-09-22 18:43:00,1.37881,1.37896,1.3786,1.37878,7000000.0
2009-09-22 18:44:00,1.37896,1.37902,1.37888,1.37902,25000000.0
2009-09-22 18:45:00,1.37887,1.37908,1.37887,1.37899,17000000.0
2009-09-22 18:46:00,1.37888,1.37908,1.37886,1.37896,38000000.0
2009-09-22 18:47:00,1.37898,1.37901,1.37885,1.37885,7000000.0
2009-09-22 18:48:00,1.37892,1.379,1.37889,1.37889,38000000.0
2009-09-22 18:49:00,1.37877,1.37889,1.3782,1.37878,10000000.0
2009-09-22 18:50:00,1.3789,1.37913,1.37885,1.3789,55000000.0
2009-09-22 18:51:00,1.3786,1.37873,1.37849,1.37873,27000000.0
2009-09-22 18:52:00,1.37882,1.37882,1.37876,1.37876,36000000.0
2009-09-22 18:53:00,1.37895,1.37903,1.37881,1.37881,8000000.0
2009-09-22 18:54:00,1.37882,1.37883,1.3786,1.3786,20000000.0
2009-09-22 18:55:00,1.37841,1.37879,1.37841,1.37879,22000000.0
2009-09-22 18:56:00,1.37896,1.37902,1.37896,1.37896,30000000.0
2009-09-22 18:57:00,1.37881,1.37889,1.37881,1.37881,21000000.0
2009-09-22 18:58:00,1.37871,1.37879,1.37871,1.37879,20000000.0
2009-09-22 18:59:00,1.37863,1.37867,1.37834,1.37834,8000000.0
2009-09-22 19:00:00,1.37839,1.37839,1.37811,1.37832,34000000.0
2009-09-22 19:01:00,1.37827,1.37838,1.37792,1.37813,8000000.0
2009-09-22 19:02:00,1.37843,1.37851,1.37835,1.37848,9000000.0
2009-09-22 19:03:00,1.37839,1.37839,1.37827,1.37833,21000000.0
2009-09-22 19:04:00,1.37823,1.37824,1.37797,1.37804,25000000.0
2009-09-22 19:05:00,1.37784,1.37825,1.37784,1.37821,34000000.0
2009-09-22 19:06:00,1.37835,1.37883,1.37814,1.37846,7000000.0
2009-09-22 19:07:00,1.37879,1.37879,1.37866,1.37873,15000000.0
2009-09-22 19:08:00,1.37882,1.37882,1.37844,1.37845,23000000.0
2009-09-22 19:09:00,1.37852,1.37856,1.37845,1.37852,5000000.0
2009-09-22 19:10:00,1.37858,1.37858,1.37793,1.37824,8000000.0
2009-09-22 19:11:00,1.37793,1.37829,1.37793,1.37815,7000000.0
2009-09-22 19:12:00,1.37835,1.37851,1.3781,1.37851,19000000.0
2009-09-22 19:13:00,1.37822,1.37846,1.37811,1.37846,9000000.0
2009-09-22 19:14:00,1.3784,1.37862,1.3784,1.37852,10000000.0
2009-09-22 19:15:00,1.37864,1.37864,1.3785,1.37855,14000000.0
2009-09-22 19:16:00,1.37839,1.37839,1.37799,1.37816,7000000.0
2009-09-22 19:17:00,1.37826,1.37835,1.37808,1.37835,11000000.0
2009-09-22 19:18:00,1.37843,1.3785,1.37831,1.37848,8000000.0
2009-09-22 19:19:00,1.37859,1.3787,1.37857,1.37857,26000000.0
2009-09-22 19:20:00,1.37872,1.37883,1.37853,1.37869,15000000.0
2009-09-22 19:21:00,1.37871,1.37871,1.37847,1.37847,8000000.0
2009-09-22 19:22:00,1.37843,1.37843,1.37806,1.37827,7000000.0
2009-09-22 19:23:00,1.37849,1.37849,1.37806,1.37806,7000000.0
2009-09-22 19:24:00,1.37838,1.37848,1.37838,1.37848,12000000.0
2009-09-22 19:25:00,1.37851,1.37865,1.37842,1.37859,15000000.0
2009-09-22 19:26:00,1.37872,1.37872,1.37862,1.37864,6000000.0
2009-09-22 19:27:00,1.37857,1.37857,1.37843,1.37845,7000000.0
2009-09-22 19:28:00,1.37834,1.37855,1.3783,1.37853,9000000.0
2009-09-22 19:29:00,1.37853,1.37861,1.37852,1.37855,18000000.0
2009-09-22 19:30:00,1.37873,1.37874,1.37826,1.3786,49000000.0
2009-09-22 19:31:00,1.37855,1.37863,1.37822,1.37851,22000000.0
2009-09-22 19:32:00,1.37813,1.37855,1.37813,1.3785,8000000.0
2009-09-22 19:33:00,1.37853,1.37853,1.37825,1.37846,6000000.0
2009-09-22 19:35:00,1.37789,1.37844,1.37781,1.37844,7000000.0
2009-09-22 19:36:00,1.37833,1.37848,1.37833,1.37844,22000000.0
2009-09-22 19:37:00,1.37835,1.37842,1.37809,1.37842,11000000.0
2009-09-22 19:38:00,1.3783,1.37851,1.37824,1.37846,18000000.0
2009-09-22 19:39:00,1.37862,1.37865,1.37852,1.37852,18000000.0
2009-09-22 19:40:00,1.37836,1.37866,1.37836,1.37866,26000000.0
2009-09-22 19:41:00,1.37889,1.37889,1.37879,1.37883,11000000.0
2009-09-22 19:42:00,1.37876,1.37882,1.37852,1.37852,7000000.0
2009-09-22 19:43:00,1.37887,1.37898,1.37861,1.37861,7000000.0
2009-09-22 19:44:00,1.37889,1.37891,1.37855,1.37889,8000000.0
2009-09-22 19:45:00,1.37881,1.37881,1.37866,1.37866,10000000.0
2009-09-22 19:46:00,1.37891,1.37894,1.37854,1.37894,9000000.0
2009-09-22 19:47:00,1.37865,1.37868,1.37861,1.37862,7000000.0
2009-09-22 19:48:00,1.37872,1.3788,1.37842,1.37868,8000000.0
2009-09-22 19:49:00,1.37865,1.37896,1.37865,1.37891,10000000.0
2009-09-22 19:50:00,1.379,1.37912,1.37863,1.37912,7000000.0
2009-09-22 19:51:00,1.37904,1.37911,1.37901,1.37907,11000000.0
2009-09-22 19:52:00,1.37917,1.37929,1.37874,1.37923,11000000.0
2009-09-22 19:53:00,1.37927,1.37927,1.379,1.37901,8000000.0
2009-09-22 19:54:00,1.37907,1.37907,1.37857,1.37886,7000000.0
2009-09-22 19:55:00,1.37898,1.37913,1.37879,1.37899,7000000.0
2009-09-22 19:56:00,1.37907,1.37925,1.37904,1.37908,10000000.0
2009-09-22 19:57:00,1.37909,1.3791,1.37894,1.37907,8000000.0
2009-09-22 19:58:00,1.37906,1.37912,1.37904,1.37904,6000000.0
2009-09-22 19:59:00,1.37907,1.37907,1.37869,1.37869,31000000.0
2009-09-22 20:00:00,1.3787,1.37895,1.37861,1.37885,22000000.0
2009-09-22 20:01:00,1.37906,1.37906,1.37863,1.37882,5000000.0
2009-09-22 20:02:00,1.37893,1.37894,1.37891,1.37894,24000000.0
2009-09-22 20:03:00,1.37886,1.37902,1.37855,1.37893,7000000.0
2009-09-22 20:04:00,1.37911,1.37911,1.37897,1.37902,12000000.0
2009-09-22 20:05:00,1.37898,1.37915,1.37894,1.37904,28000000.0
2009-09-22 20:06:00,1.37897,1.37914,1.37891,1.37898,11000000.0
2009-09-22 20:07:00,1.37927,1.37937,1.37927,1.37935,9000000.0
2009-09-22 20:08:00,1.37925,1.37932,1.3788,1.3788,11000000.0
2009-09-22 20:09:00,1.37921,1.37936,1.37921,1.37924,23000000.0
2009-09-22 20:10:00,1.37929,1.37937,1.37923,1.37935,38000000.0
2009-09-22 20:11:00,1.379,1.37957,1.379,1.37931,11000000.0
2009-09-22 20:12:00,1.37913,1.37913,1.37885,1.37906,10000000.0
2009-09-22 20:13:00,1.37894,1.37903,1.37872,1.37884,10000000.0
2009-09-22 20:14:00,1.37896,1.37906,1.37895,1.37896,21000000.0
2009-09-22 20:15:00,1.37895,1.37895,1.37887,1.37891,7000000.0
2009-09-22 20:16:00,1.37869,1.37878,1.37846,1.37846,27000000.0
2009-09-22 20:17:00,1.37861,1.37861,1.37855,1.37861,23000000.0
2009-09-22 20:18:00,1.37845,1.3786,1.37828,1.37834,9000000.0
2009-09-22 20:19:00,1.37832,1.37832,1.37821,1.37831,7000000.0
2009-09-22 20:20:00,1.3783,1.37838,1.37818,1.37818,11000000.0
2009-09-22 20:21:00,1.3782,1.3782,1.37775,1.37813,7000000.0
2009-09-22 20:22:00,1.37829,1.37844,1.37808,1.37844,8000000.0
2009-09-22 20:23:00,1.37823,1.37856,1.37823,1.37829,8000000.0
2009-09-22 20:24:00,1.37832,1.37854,1.37823,1.37846,10000000.0
2009-09-22 20:25:00,1.37802,1.37862,1.37795,1.37862,8000000.0
2009-09-22 20:26:00,1.3786,1.37873,1.3786,1.37867,9000000.0
2009-09-22 20:27:00,1.37861,1.37865,1.37835,1.37854,9000000.0
2009-09-22 20:28:00,1.37869,1.37874,1.37838,1.37869,7000000.0
2009-09-22 20:29:00,1.37871,1.3788,1.37839,1.37874,7000000.0
2009-09-22 20:30:00,1.3788,1.3788,1.37848,1.37867,8000000.0
2009-09-22 20:31:00,1.37878,1.37878,1.37834,1.37846,11000000.0
2009-09-22 20:32:00,1.3788,1.3788,1.37829,1.37874,10000000.0
2009-09-22 20:33:00,1.37857,1.37872,1.37856,1.3787,7000000.0
2009-09-22 20:34:00,1.37838,1.37861,1.37834,1.37834,11000000.0
2009-09-22 20:35:00,1.37823,1.37849,1.37823,1.37849,8000000.0
2009-09-22 20:36:00,1.37872,1.37872,1.3781,1.37838,8000000.0
2009-09-22 20:37:00,1.37845,1.37845,1.37793,1.37801,10000000.0
2009-09-22 20:38:00,1.37847,1.3786,1.37847,1.37858,8000000.0
2009-09-22 20:39:00,1.37842,1.37847,1.3779,1.37801,10000000.0
2009-09-22 20:40:00,1.37847,1.37864,1.37832,1.37864,8000000.0
2009-09-22 20:41:00,1.37856,1.37863,1.37825,1.37849,8000000.0
2009-09-22 20:42:00,1.37855,1.37877,1.37851,1.37877,6000000.0
2009-09-22 20:43:00,1.37823,1.37867,1.37823,1.37862,8000000.0
2009-09-22 20:44:00,1.37892,1.379,1.37856,1.379,11000000.0
2009-09-22 20:45:00,1.37862,1.37862,1.37832,1.37832,13000000.0
2009-09-22 20:46:00,1.37865,1.37892,1.37865,1.37887,11000000.0
2009-09-22 20:47:00,1.37878,1.37882,1.37866,1.37874,8000000.0
2009-09-22 20:48:00,1.37845,1.3785,1.37841,1.37846,9000000.0
2009-09-22 20:49:00,1.37871,1.37895,1.37871,1.37883,8000000.0
2009-09-22 20:50:00,1.37885,1.37895,1.37877,1.37877,10000000.0
2009-09-22 20:51:00,1.37878,1.37897,1.37862,1.37874,7000000.0
2009-09-22 20:52:00,1.37873,1.37905,1.37848,1.37848,8000000.0
2009-09-22 20:53:00,1.37894,1.37898,1.37879,1.37898,8000000.0
2009-09-22 20:54:00,1.37888,1.37888,1.37858,1.37858,7000000.0
2009-09-22 20:55:00,1.37816,1.37853,1.37794,1.37794,7000000.0
2009-09-22 20:56:00,1.37781,1.37784,1.37772,1.37772,16000000.0
2009-09-22 20:57:00,1.37766,1.37803,1.37766,1.37798,9000000.0
2009-09-22 20:58:00,1.37804,1.37804,1.37773,1.378,11000000.0
2009-09-22 20:59:00,1.37808,1.37839,1.37788,1.37839,10000000.0
2009-09-22 21:00:00,1.37848,1.37857,1.37819,1.37828,8000000.0
2009-09-22 21:01:00,1.3781,1.37846,1.3781,1.37846,7000000.0
2009-09-22 21:02:00,1.37856,1.37867,1.37817,1.37848,8000000.0
2009-09-22 21:03:00,1.37844,1.37849,1.37812,1.37847,10000000.0
2009-09-22 21:04:00,1.37824,1.37854,1.37824,1.37834,11000000.0
2009-09-22 21:05:00,1.37786,1.37834,1.37786,1.37826,23000000.0
2009-09-22 21:06:00,1.37826,1.37838,1.37779,1.37828,8000000.0
2009-09-22 21:07:00,1.37846,1.37855,1.37804,1.37844,9000000.0
2009-09-22 21:08:00,1.37858,1.37858,1.37819,1.37844,5000000.0
2009-09-22 21:09:00,1.37816,1.37816,1.37809,1.3781,8000000.0
2009-09-22 21:10:00,1.37803,1.37837,1.37797,1.37797,5000000.0
2009-09-22 21:11:00,1.37783,1.37836,1.37772,1.37836,8000000.0
2009-09-22 21:12:00,1.3781,1.37838,1.37784,1.37825,11000000.0
2009-09-22 21:13:00,1.37809,1.3785,1.37798,1.37823,11000000.0
2009-09-22 21:14:00,1.3782,1.37839,1.37792,1.37839,12000000.0
2009-09-22 21:15:00,1.37838,1.37873,1.37824,1.3786,8000000.0
2009-09-22 21:16:00,1.37836,1.37856,1.37814,1.37835,9000000.0
2009-09-22 21:17:00,1.37877,1.37877,1.37825,1.37861,7000000.0
2009-09-22 21:18:00,1.37871,1.37871,1.37854,1.37858,8000000.0
2009-09-22 21:19:00,1.37872,1.37872,1.37808,1.37865,7000000.0
2009-09-22 21:20:00,1.37857,1.37884,1.3784,1.37884,8000000.0
2009-09-22 21:21:00,1.37874,1.37896,1.37858,1.37892,8000000.0
2009-09-22 21:22:00,1.37865,1.37888,1.37851,1.37888,7000000.0
2009-09-22 21:23:00,1.37883,1.37902,1.3785,1.37889,8000000.0
2009-09-22 21:24:00,1.37907,1.37907,1.37862,1.37899,7000000.0
2009-09-22 21:25:00,1.37878,1.37899,1.37866,1.37899,8000000.0
2009-09-22 21:26:00,1.37903,1.37908,1.37864,1.37877,11000000.0
2009-09-22 21:28:00,1.3791,1.3791,1.37857,1.37895,10000000.0
2009-09-22 21:29:00,1.37877,1.37913,1.37873,1.37878,10000000.0
2009-09-22 21:30:00,1.37911,1.37922,1.37866,1.37905,9000000.0
2009-09-22 21:32:00,1.37902,1.37911,1.37861,1.37911,11000000.0
2009-09-22 21:33:00,1.37888,1.37939,1.37888,1.37905,7000000.0
2009-09-22 21:34:00,1.37903,1.37904,1.37851,1.37902,8000000.0
2009-09-22 21:35:00,1.37855,1.37907,1.37855,1.37906,8000000.0
2009-09-22 21:36:00,1.37898,1.37942,1.37898,1.37907,5000000.0
2009-09-22 21:37:00,1.379,1.37911,1.37856,1.3788,11000000.0
2009-09-22 21:38:00,1.37896,1.37913,1.37895,1.37913,10000000.0
2009-09-22 21:39:00,1.37914,1.37932,1.3786,1.37911,8000000.0
2009-09-22 21:40:00,1.37874,1.37916,1.37874,1.37914,8000000.0
2009-09-22 21:41:00,1.37924,1.37924,1.37864,1.37901,8000000.0
2009-09-22 21:42:00,1.37901,1.37923,1.37879,1.37908,9000000.0
2009-09-22 21:43:00,1.37905,1.3791,1.37893,1.3791,7000000.0
2009-09-22 21:44:00,1.37884,1.37906,1.37843,1.37891,8000000.0
2009-09-22 21:45:00,1.3784,1.37899,1.3784,1.37898,9000000.0
2009-09-22 21:46:00,1.37897,1.379,1.37881,1.37895,5000000.0
2009-09-22 21:47:00,1.37899,1.37917,1.37898,1.37906,8000000.0
2009-09-22 21:48:00,1.37893,1.37902,1.37893,1.37902,2000000.0
2009-09-22 21:49:00,1.37911,1.37913,1.37909,1.37913,8000000.0
2009-09-22 21:50:00,1.37913,1.3794,1.37882,1.3792,7000000.0
2009-09-22 21:51:00,1.37913,1.37913,1.37859,1.37898,7000000.0
2009-09-22 21:52:00,1.37879,1.37928,1.37872,1.37909,8000000.0
2009-09-22 21:53:00,1.37894,1.37908,1.37854,1.37908,7000000.0
2009-09-22 21:54:00,1.37897,1.37897,1.37864,1.37883,10000000.0
2009-09-22 21:55:00,1.37843,1.37903,1.37842,1.37846,10000000.0
2009-09-22 21:56:00,1.37881,1.37904,1.37876,1.37895,10000000.0
2009-09-22 21:57:00,1.37856,1.37871,1.37825,1.37825,8000000.0
2009-09-22 21:58:00,1.37895,1.37912,1.37895,1.37912,7000000.0
2009-09-22 21:59:00,1.37909,1.37931,1.37882,1.37908,40000000.0
2009-09-22 22:00:00,1.379,1.37911,1.37846,1.37888,8000000.0
2009-09-22 22:01:00,1.3787,1.37881,1.3784,1.37853,8000000.0
2009-09-22 22:02:00,1.37852,1.37853,1.37845,1.37853,9000000.0
2009-09-22 22:03:00,1.37861,1.37861,1.37824,1.37853,8000000.0
2009-09-22 22:04:00,1.37844,1.37854,1.37828,1.37828,7000000.0
2009-09-22 22:05:00,1.37843,1.37862,1.3781,1.37848,10000000.0
2009-09-22 22:06:00,1.37829,1.3784,1.37829,1.37835,21000000.0
2009-09-22 22:07:00,1.37806,1.37852,1.37806,1.37807,7000000.0
2009-09-22 22:08:00,1.3782,1.3782,1.37808,1.37818,8000000.0
2009-09-22 22:09:00,1.37778,1.37813,1.37771,1.37771,6000000.0
2009-09-22 22:10:00,1.37793,1.37832,1.3778,1.37832,8000000.0
2009-09-22 22:11:00,1.37818,1.37829,1.37818,1.37826,8000000.0
2009-09-22 22:12:00,1.37833,1.37833,1.37813,1.37813,3000000.0
2009-09-22 22:13:00,1.37822,1.37833,1.37822,1.37826,7000000.0
2009-09-22 22:14:00,1.37831,1.37837,1.37779,1.37837,8000000.0
2009-09-22 22:15:00,1.3781,1.37843,1.3781,1.37821,9000000.0
2009-09-22 22:16:00,1.37832,1.37852,1.37822,1.37829,11000000.0
2009-09-22 22:17:00,1.37858,1.37863,1.37814,1.37814,5000000.0
2009-09-22 22:18:00,1.37847,1.37868,1.37847,1.37868,10000000.0
2009-09-22 22:19:00,1.37846,1.37851,1.37829,1.37838,7000000.0
2009-09-22 22:20:00,1.37878,1.37878,1.37812,1.37812,9000000.0
2009-09-22 22:21:00,1.37864,1.37885,1.37814,1.37814,6000000.0
2009-09-22 22:22:00,1.37859,1.37874,1.37859,1.37871,7000000.0
2009-09-22 22:24:00,1.37875,1.37877,1.37827,1.37874,8000000.0
2009-09-22 22:25:00,1.37868,1.37868,1.37845,1.37859,7000000.0
2009-09-22 22:26:00,1.37877,1.37885,1.37814,1.37827,8000000.0
2009-09-22 22:27:00,1.37883,1.37893,1.37849,1.37886,8000000.0
2009-09-22 22:28:00,1.37877,1.37877,1.37804,1.37871,7000000.0
2009-09-22 22:29:00,1.37848,1.37875,1.37848,1.37865,7000000.0
2009-09-22 22:30:00,1.37873,1.37883,1.37867,1.3787,6000000.0
2009-09-22 22:31:00,1.3786,1.37875,1.37833,1.37833,5000000.0
2009-09-22 22:32:00,1.37868,1.37881,1.37841,1.3788,7000000.0
2009-09-22 22:33:00,1.37874,1.37876,1.37868,1.37874,5000000.0
2009-09-22 22:34:00,1.37884,1.37885,1.37844,1.3788,13000000.0
2009-09-22 22:35:00,1.37871,1.3788,1.37829,1.37874,10000000.0
2009-09-22 22:36:00,1.37876,1.37876,1.3785,1.37853,7000000.0
2009-09-22 22:38:00,1.37818,1.37867,1.37818,1.37839,6000000.0
2009-09-22 22:39:00,1.3787,1.37891,1.3786,1.37891,8000000.0
2009-09-22 22:40:00,1.37875,1.37875,1.3784,1.3784,10000000.0
2009-09-22 22:43:00,1.37849,1.37856,1.37832,1.37856,8000000.0
2009-09-22 22:44:00,1.37853,1.37853,1.3784,1.37842,5000000.0
2009-09-22 22:45:00,1.37845,1.37853,1.37845,1.37846,30000000.0
2009-09-22 22:46:00,1.37848,1.37862,1.37815,1.37862,8000000.0
2009-09-22 22:47:00,1.37867,1.37875,1.37867,1.37871,3000000.0
2009-09-22 22:48:00,1.37883,1.37896,1.3788,1.37896,5000000.0
2009-09-22 22:49:00,1.37887,1.37887,1.37866,1.37866,7000000.0
2009-09-22 22:50:00,1.37911,1.37913,1.37889,1.37889,8000000.0
2009-09-22 22:51:00,1.37908,1.37923,1.37908,1.37909,7000000.0
2009-09-22 22:52:00,1.37905,1.37921,1.37905,1.37918,7000000.0
2009-09-22 22:53:00,1.37887,1.37919,1.37887,1.37908,8000000.0
2009-09-22 22:54:00,1.3791,1.37916,1.37894,1.37906,9000000.0
2009-09-22 22:55:00,1.37872,1.37917,1.37872,1.37892,7000000.0
2009-09-22 22:56:00,1.37902,1.37902,1.3785,1.37896,9000000.0
2009-09-22 22:57:00,1.37895,1.37898,1.37895,1.37897,3000000.0
2009-09-22 22:58:00,1.37874,1.37914,1.37874,1.37897,7000000.0
2009-09-22 22:59:00,1.37851,1.37885,1.37786,1.37877,7000000.0
2009-09-22 23:00:00,1.37885,1.3789,1.37813,1.3789,10000000.0
2009-09-22 23:01:00,1.37831,1.37885,1.37831,1.37885,7000000.0
2009-09-22 23:02:00,1.37867,1.37875,1.37832,1.37849,10000000.0
2009-09-22 23:03:00,1.37866,1.37866,1.37814,1.37863,8000000.0
2009-09-22 23:04:00,1.3786,1.37883,1.37819,1.37882,5000000.0
2009-09-22 23:05:00,1.37892,1.37892,1.37794,1.37853,8000000.0
2009-09-22 23:06:00,1.37848,1.37868,1.37807,1.37867,8000000.0
2009-09-22 23:07:00,1.37869,1.37873,1.37817,1.37817,7000000.0
2009-09-22 23:08:00,1.37864,1.37879,1.37861,1.37879,7000000.0
2009-09-22 23:09:00,1.37876,1.37883,1.37821,1.37821,8000000.0
2009-09-22 23:10:00,1.37872,1.37876,1.37828,1.37869,10000000.0
2009-09-22 23:11:00,1.37873,1.37889,1.37807,1.37807,7000000.0
2009-09-22 23:12:00,1.3788,1.37891,1.37861,1.37861,5000000.0
2009-09-22 23:15:00,1.37857,1.37877,1.37797,1.37873,9000000.0
2009-09-22 23:16:00,1.37876,1.37883,1.37863,1.37872,10000000.0
2009-09-22 23:17:00,1.37859,1.37897,1.37823,1.37894,10000000.0
2009-09-22 23:18:00,1.37873,1.37883,1.37806,1.37883,6000000.0
2009-09-22 23:19:00,1.37841,1.37875,1.37809,1.3782,9000000.0
2009-09-22 23:20:00,1.37905,1.37905,1.37859,1.37889,11000000.0
2009-09-22 23:24:00,1.37881,1.37896,1.37844,1.37896,8000000.0
2009-09-22 23:25:00,1.37885,1.37886,1.37811,1.37885,12000000.0
2009-09-22 23:28:00,1.3789,1.37892,1.37834,1.37892,6000000.0
2009-09-22 23:29:00,1.37882,1.37887,1.37834,1.37887,5000000.0
2009-09-22 23:30:00,1.3789,1.37912,1.37839,1.3785,12000000.0
2009-09-22 23:31:00,1.37879,1.37885,1.37825,1.37859,8000000.0
2009-09-22 23:33:00,1.37866,1.37881,1.37841,1.3788,6000000.0
2009-09-22 23:34:00,1.37858,1.37907,1.3785,1.37899,8000000.0
2009-09-22 23:35:00,1.37834,1.3789,1.3783,1.3783,10000000.0
2009-09-22 23:36:00,1.37891,1.37891,1.37854,1.37885,10000000.0
2009-09-22 23:37:00,1.37859,1.37902,1.37852,1.37876,6000000.0
2009-09-22 23:38:00,1.37879,1.37883,1.37803,1.37883,8000000.0
2009-09-22 23:39:00,1.37858,1.37916,1.37851,1.37879,13000000.0
2009-09-22 23:41:00,1.37862,1.37866,1.37805,1.37847,7000000.0
2009-09-22 23:42:00,1.37867,1.37867,1.37817,1.37817,5000000.0
2009-09-22 23:43:00,1.37881,1.37889,1.37855,1.37889,11000000.0
2009-09-22 23:44:00,1.37888,1.37893,1.37828,1.37852,7000000.0
2009-09-22 23:45:00,1.37885,1.37904,1.37839,1.37903,10000000.0
2009-09-22 23:48:00,1.37879,1.37883,1.3783,1.37879,12000000.0
2009-09-22 23:50:00,1.37878,1.37885,1.37826,1.37878,8000000.0
2009-09-22 23:51:00,1.37871,1.37891,1.37843,1.37843,8000000.0
2009-09-22 23:52:00,1.37828,1.37864,1.37811,1.37811,7000000.0
2009-09-22 23:53:00,1.37862,1.37885,1.37837,1.37878,7000000.0
2009-09-22 23:54:00,1.37854,1.37873,1.37827,1.37864,8000000.0
2009-09-22 23:55:00,1.37811,1.37857,1.37787,1.37806,10000000.0
2009-09-22 23:57:00,1.37889,1.37893,1.37876,1.37893,9000000.0
2009-09-22 23:58:00,1.37886,1.37906,1.37871,1.3789,7000000.0
2009-09-22 23:59:00,1.37853,1.37901,1.37851,1.37888,8000000.0
2009-09-23 00:00:00,1.37878,1.37893,1.37822,1.37875,9000000.0
2009-09-23 00:01:00,1.37887,1.3791,1.37841,1.37841,12000000.0
2009-09-23 00:02:00,1.37861,1.37924,1.37861,1.37907,7000000.0
2009-09-23 00:03:00,1.37899,1.37899,1.37842,1.37867,7000000.0
2009-09-23 00:04:00,1.37901,1.37901,1.3786,1.37877,8000000.0
2009-09-23 00:05:00,1.37894,1.37899,1.3785,1.37877,7000000.0
2009-09-23 00:06:00,1.37904,1.37906,1.37866,1.37904,5000000.0
2009-09-23 00:08:00,1.37879,1.37918,1.37874,1.37918,8000000.0
2009-09-23 00:09:00,1.37899,1.37935,1.37874,1.37882,11000000.0
2009-09-23 00:10:00,1.37919,1.37928,1.37913,1.37913,8000000.0
2009-09-23 00:11:00,1.37886,1.37928,1.37871,1.37871,10000000.0
2009-09-23 00:12:00,1.37919,1.37931,1.37883,1.37931,5000000.0
2009-09-23 00:14:00,1.37923,1.37928,1.37873,1.37923,10000000.0
2009-09-23 00:18:00,1.37917,1.37917,1.37869,1.37908,7000000.0
2009-09-23 00:19:00,1.37922,1.37926,1.37856,1.37922,10000000.0
2009-09-23 00:20:00,1.37928,1.37939,1.37882,1.37882,5000000.0
2009-09-23 00:21:00,1.37887,1.37909,1.37883,1.37909,6000000.0
2009-09-23 00:25:00,1.37908,1.37924,1.37852,1.37907,8000000.0
2009-09-23 00:29:00,1.37899,1.37908,1.37856,1.37895,11000000.0
2009-09-23 00:31:00,1.37881,1.37918,1.37817,1.37817,11000000.0
2009-09-23 00:33:00,1.37879,1.37917,1.37879,1.37917,6000000.0
2009-09-23 00:34:00,1.37835,1.37899,1.37815,1.37888,10000000.0
2009-09-23 00:35:00,1.37895,1.37908,1.3785,1.37895,7000000.0
2009-09-23 00:36:00,1.37917,1.37917,1.37861,1.37911,7000000.0
2009-09-23 00:37:00,1.379,1.37916,1.37887,1.37911,7000000.0
2009-09-23 00:39:00,1.37887,1.37919,1.37837,1.37908,11000000.0
2009-09-23 00:42:00,1.37921,1.37924,1.37903,1.37916,9000000.0
2009-09-23 00:43:00,1.37912,1.37931,1.37836,1.37836,10000000.0
2009-09-23 00:44:00,1.37902,1.37902,1.37836,1.37836,8000000.0
2009-09-23 00:45:00,1.37925,1.37969,1.37878,1.37878,8000000.0
2009-09-23 00:48:00,1.37928,1.37928,1.37883,1.37884,8000000.0
2009-09-23 00:49:00,1.37918,1.37918,1.3789,1.3789,2000000.0
2009-09-23 00:50:00,1.37917,1.37931,1.37861,1.37898,10000000.0
2009-09-23 00:51:00,1.37922,1.37922,1.37879,1.37915,8000000.0
2009-09-23 00:54:00,1.37852,1.37916,1.37837,1.37911,10000000.0
2009-09-23 00:55:00,1.37894,1.37909,1.37844,1.37899,10000000.0
2009-09-23 00:56:00,1.37889,1.37912,1.37872,1.37872,11000000.0
2009-09-23 00:57:00,1.37892,1.37892,1.37823,1.37867,7000000.0
2009-09-23 00:58:00,1.37807,1.37896,1.37807,1.37878,7000000.0
2009-09-23 00:59:00,1.37793,1.3786,1.3779,1.37795,10000000.0
2009-09-23 01:00:00,1.37854,1.37902,1.37809,1.37852,8000000.0
2009-09-23 01:01:00,1.37898,1.37912,1.37856,1.37856,13000000.0
2009-09-23 01:02:00,1.37895,1.37906,1.37861,1.37861,5000000.0
2009-09-23 01:03:00,1.37898,1.37913,1.37841,1.37868,12000000.0
2009-09-23 01:04:00,1.37909,1.37926,1.37867,1.37919,11000000.0
2009-09-23 01:05:00,1.37911,1.37936,1.37882,1.37918,8000000.0
2009-09-23 01:06:00,1.37838,1.37892,1.37838,1.37854,7000000.0
2009-09-23 01:07:00,1.37915,1.37915,1.37832,1.37904,6000000.0
2009-09-23 01:09:00,1.37857,1.37917,1.37851,1.3788,11000000.0
2009-09-23 01:10:00,1.37898,1.37909,1.37891,1.37891,5000000.0
2009-09-23 01:11:00,1.37872,1.37894,1.37828,1.37863,9000000.0
2009-09-23 01:13:00,1.3783,1.37895,1.37818,1.37895,8000000.0
2009-09-23 01:14:00,1.37915,1.3793,1.37859,1.37912,9000000.0
2009-09-23 01:15:00,1.37922,1.37925,1.37864,1.37925,8000000.0
2009-09-23 01:16:00,1.37886,1.37916,1.37886,1.37916,5000000.0
2009-09-23 01:18:00,1.37898,1.37925,1.37863,1.37925,10000000.0
2009-09-23 01:19:00,1.37929,1.37952,1.37867,1.37943,9000000.0
2009-09-23 01:20:00,1.37928,1.37945,1.37868,1.37921,10000000.0
2009-09-23 01:21:00,1.37897,1.38009,1.3788,1.37952,10000000.0
2009-09-23 01:22:00,1.38017,1.38038,1.37974,1.37974,13000000.0
2009-09-23 01:23:00,1.38023,1.38192,1.38023,1.38139,8000000.0
2009-09-23 01:24:00,1.38165,1.38392,1.38165,1.38262,8000000.0
2009-09-23 01:25:00,1.38286,1.38289,1.38178,1.38181,7000000.0
2009-09-23 01:26:00,1.38228,1.38232,1.38139,1.38199,7000000.0
2009-09-23 01:27:00,1.38197,1.38203,1.38139,1.38182,8000000.0
2009-09-23 01:28:00,1.3815,1.3815,1.38035,1.38065,8000000.0
2009-09-23 01:29:00,1.3807,1.38109,1.38037,1.38086,9000000.0
2009-09-23 01:30:00,1.38093,1.38113,1.38057,1.38057,10000000.0
2009-09-23 01:31:00,1.38092,1.38092,1.38041,1.38041,7000000.0
2009-09-23 01:32:00,1.38051,1.38071,1.38024,1.38024,8000000.0
2009-09-23 01:33:00,1.3802,1.38074,1.37988,1.38039,10000000.0
2009-09-23 01:34:00,1.38018,1.3807,1.37994,1.3806,13000000.0
2009-09-23 01:35:00,1.38042,1.3809,1.38,1.38072,12000000.0
2009-09-23 01:36:00,1.38075,1.38121,1.38021,1.38065,11000000.0
2009-09-23 01:37:00,1.38052,1.38052,1.38014,1.38014,2000000.0
2009-09-23 01:38:00,1.38036,1.38036,1.37935,1.37969,6000000.0
2009-09-23 01:39:00,1.37999,1.38017,1.3794,1.38005,13000000.0
2009-09-23 01:40:00,1.38007,1.3802,1.37934,1.38001,11000000.0
2009-09-23 01:41:00,1.37967,1.37989,1.37961,1.37977,11000000.0
2009-09-23 01:42:00,1.37962,1.3799,1.37907,1.3799,9000000.0
2009-09-23 01:43:00,1.3794,1.38006,1.3794,1.38006,10000000.0
2009-09-23 01:44:00,1.38014,1.38031,1.37961,1.38031,8000000.0
2009-09-23 01:45:00,1.38034,1.38034,1.37965,1.37977,9000000.0
2009-09-23 01:46:00,1.37971,1.37971,1.37838,1.3789,7000000.0
2009-09-23 01:47:00,1.37906,1.37944,1.37868,1.37936,11000000.0
2009-09-23 01:48:00,1.37892,1.37969,1.37892,1.37901,8000000.0
2009-09-23 01:49:00,1.3784,1.37896,1.37814,1.37873,10000000.0
2009-09-23 01:50:00,1.37913,1.37927,1.37855,1.37893,8000000.0
2009-09-23 01:51:00,1.37833,1.37885,1.37815,1.37841,9000000.0
2009-09-23 01:52:00,1.37901,1.37909,1.37863,1.37908,19000000.0
2009-09-23 01:53:00,1.37862,1.37919,1.37862,1.37873,6000000.0
2009-09-23 01:54:00,1.37902,1.37925,1.37876,1.3791,8000000.0
2009-09-23 01:55:00,1.37855,1.37908,1.37838,1.37908,11000000.0
2009-09-23 01:56:00,1.3791,1.37917,1.37861,1.37917,8000000.0
2009-09-23 01:57:00,1.37892,1.37892,1.37826,1.37881,10000000.0
2009-09-23 01:58:00,1.3785,1.37898,1.37824,1.37855,9000000.0
2009-09-23 02:01:00,1.37817,1.37823,1.3774,1.37786,10000000.0
2009-09-23 02:02:00,1.37795,1.37795,1.37754,1.37777,11000000.0
2009-09-23 02:03:00,1.37806,1.37806,1.37739,1.3778,9000000.0
2009-09-23 02:04:00,1.37779,1.37797,1.37713,1.37772,7000000.0
2009-09-23 02:05:00,1.37788,1.37812,1.37748,1.37753,8000000.0
2009-09-23 02:06:00,1.37733,1.37785,1.37733,1.37747,10000000.0
2009-09-23 02:07:00,1.37807,1.37827,1.37775,1.37783,8000000.0
2009-09-23 02:08:00,1.3776,1.37848,1.3776,1.37831,7000000.0
2009-09-23 02:09:00,1.37813,1.37829,1.37768,1.37768,9000000.0
2009-09-23 02:10:00,1.37745,1.37818,1.37741,1.37783,11000000.0
2009-09-23 02:11:00,1.37781,1.37781,1.37728,1.37728,7000000.0
2009-09-23 02:12:00,1.37755,1.37785,1.37718,1.37728,8000000.0
2009-09-23 02:13:00,1.37781,1.37782,1.37712,1.37773,6000000.0
2009-09-23 02:14:00,1.37796,1.37815,1.37745,1.37763,10000000.0
2009-09-23 02:15:00,1.37747,1.37793,1.37725,1.37744,10000000.0
2009-09-23 02:16:00,1.37779,1.37819,1.37724,1.37741,11000000.0
2009-09-23 02:17:00,1.37775,1.37775,1.37719,1.37767,9000000.0
2009-09-23 02:18:00,1.37789,1.37802,1.37748,1.37802,7000000.0
2009-09-23 02:20:00,1.37799,1.37802,1.37752,1.37752,8000000.0
2009-09-23 02:21:00,1.37802,1.37802,1.37737,1.37737,8000000.0
2009-09-23 02:22:00,1.37798,1.37799,1.37767,1.3779,8000000.0
2009-09-23 02:23:00,1.37779,1.37799,1.37723,1.37789,11000000.0
2009-09-23 02:24:00,1.37764,1.37764,1.37689,1.37689,8000000.0
2009-09-23 02:25:00,1.37762,1.37762,1.37677,1.3771,11000000.0
2009-09-23 02:26:00,1.37757,1.37764,1.37705,1.37754,10000000.0
2009-09-23 02:27:00,1.37704,1.37707,1.37668,1.37682,11000000.0
2009-09-23 02:28:00,1.37754,1.37764,1.37744,1.37744,8000000.0
2009-09-23 02:29:00,1.37668,1.37697,1.37662,1.37664,16000000.0
2009-09-23 02:30:00,1.37724,1.37752,1.37665,1.37665,9000000.0
2009-09-23 02:31:00,1.3772,1.37738,1.37669,1.37712,11000000.0
2009-09-23 02:32:00,1.37691,1.37709,1.37649,1.37649,8000000.0
2009-09-23 02:34:00,1.3765,1.37726,1.37643,1.37685,8000000.0
2009-09-23 02:35:00,1.37688,1.37733,1.37677,1.37677,7000000.0
2009-09-23 02:36:00,1.37724,1.37724,1.3767,1.3767,7000000.0
2009-09-23 02:39:00,1.3765,1.37717,1.3765,1.37703,11000000.0
2009-09-23 02:40:00,1.37721,1.37722,1.37698,1.37709,7000000.0
2009-09-23 02:41:00,1.37717,1.37741,1.37709,1.37715,7000000.0
2009-09-23 02:42:00,1.37684,1.37732,1.37676,1.37676,9000000.0
2009-09-23 02:43:00,1.37735,1.37763,1.37701,1.37701,7000000.0
2009-09-23 02:44:00,1.3774,1.3774,1.37682,1.37732,8000000.0
2009-09-23 02:45:00,1.37714,1.37714,1.37632,1.37696,10000000.0
2009-09-23 02:46:00,1.37657,1.37715,1.3763,1.3763,10000000.0
2009-09-23 02:47:00,1.37719,1.37719,1.37683,1.37714,6000000.0
2009-09-23 02:48:00,1.37718,1.37763,1.37671,1.37738,8000000.0
2009-09-23 02:49:00,1.37715,1.37729,1.37711,1.37711,7000000.0
2009-09-23 02:50:00,1.37703,1.37711,1.37667,1.37698,8000000.0
2009-09-23 02:51:00,1.37704,1.3771,1.37652,1.3771,8000000.0
2009-09-23 02:52:00,1.37703,1.3772,1.37647,1.37662,8000000.0
2009-09-23 02:53:00,1.3768,1.3768,1.376,1.37631,10000000.0
2009-09-23 02:54:00,1.37658,1.37687,1.37618,1.3766,11000000.0
2009-09-23 02:55:00,1.37642,1.37662,1.37597,1.37597,9000000.0
2009-09-23 02:56:00,1.37671,1.37691,1.37612,1.37664,11000000.0
2009-09-23 02:57:00,1.37677,1.37681,1.37605,1.37676,7000000.0
2009-09-23 02:58:00,1.37661,1.37708,1.37646,1.37664,10000000.0
2009-09-23 02:59:00,1.37733,1.37737,1.37677,1.37722,10000000.0
2009-09-23 03:00:00,1.3772,1.37767,1.37692,1.3775,9000000.0
2009-09-23 03:01:00,1.37734,1.37737,1.37696,1.37713,11000000.0
2009-09-23 03:02:00,1.3769,1.37732,1.3765,1.3765,9000000.0
2009-09-23 03:03:00,1.37673,1.37682,1.37593,1.37593,8000000.0
2009-09-23 03:04:00,1.37621,1.3765,1.37564,1.3765,7000000.0
2009-09-23 03:05:00,1.37624,1.37651,1.37577,1.37631,9000000.0
2009-09-23 03:06:00,1.37649,1.37649,1.37623,1.37627,8000000.0
2009-09-23 03:07:00,1.37651,1.37661,1.37625,1.37636,7000000.0
2009-09-23 03:08:00,1.37541,1.37618,1.37522,1.37613,7000000.0
2009-09-23 03:09:00,1.3763,1.37647,1.37611,1.37644,9000000.0
2009-09-23 03:10:00,1.37641,1.37652,1.37605,1.37638,11000000.0
2009-09-23 03:11:00,1.37654,1.37654,1.37631,1.37645,10000000.0
2009-09-23 03:12:00,1.37653,1.37653,1.37586,1.37652,7000000.0
2009-09-23 03:13:00,1.37669,1.37669,1.37646,1.37666,5000000.0
2009-09-23 03:14:00,1.37623,1.37677,1.37623,1.37673,3000000.0
2009-09-23 03:15:00,1.37655,1.37671,1.3761,1.37671,9000000.0
2009-09-23 03:16:00,1.37681,1.37689,1.37602,1.37662,8000000.0
2009-09-23 03:17:00,1.3764,1.37666,1.3764,1.37662,7000000.0
2009-09-23 03:18:00,1.37669,1.37669,1.37582,1.37582,11000000.0
2009-09-23 03:19:00,1.37663,1.37678,1.37611,1.37677,7000000.0
2009-09-23 03:20:00,1.37641,1.37671,1.37628,1.37644,6000000.0
2009-09-23 03:21:00,1.37604,1.37665,1.37604,1.37649,8000000.0
2009-09-23 03:22:00,1.37631,1.37647,1.37608,1.3764,7000000.0
2009-09-23 03:23:00,1.37627,1.37633,1.3758,1.37619,8000000.0
2009-09-23 03:24:00,1.3762,1.37632,1.37616,1.37627,7000000.0
2009-09-23 03:25:00,1.37609,1.37623,1.37606,1.37606,10000000.0
2009-09-23 03:26:00,1.37622,1.37637,1.376,1.3763,7000000.0
2009-09-23 03:27:00,1.37633,1.37633,1.37623,1.37626,7000000.0
2009-09-23 03:28:00,1.37624,1.37624,1.37605,1.37605,2000000.0
2009-09-23 03:29:00,1.37646,1.37646,1.37607,1.37633,6000000.0
2009-09-23 03:30:00,1.3765,1.37652,1.37572,1.37644,8000000.0
2009-09-23 03:31:00,1.37657,1.37661,1.3762,1.3762,3000000.0
2009-09-23 03:32:00,1.37669,1.37686,1.37626,1.37646,10000000.0
2009-09-23 03:33:00,1.3763,1.37637,1.37597,1.37625,14000000.0
2009-09-23 03:35:00,1.37612,1.37612,1.37541,1.37541,7000000.0
2009-09-23 03:36:00,1.37623,1.37625,1.37615,1.37615,6000000.0
2009-09-23 03:37:00,1.3763,1.3763,1.37585,1.37605,5000000.0
2009-09-23 03:38:00,1.37665,1.37665,1.37646,1.37659,7000000.0
2009-09-23 03:39:00,1.37657,1.37657,1.37657,1.37657,1000000.0
2009-09-23 03:40:00,1.37595,1.37665,1.37573,1.37665,11000000.0
2009-09-23 03:41:00,1.37673,1.37673,1.37666,1.37666,2000000.0
2009-09-23 03:42:00,1.37654,1.37675,1.37654,1.37654,5000000.0
2009-09-23 03:43:00,1.37653,1.37656,1.3763,1.3763,3000000.0
2009-09-23 03:44:00,1.37671,1.37671,1.37642,1.37644,11000000.0
2009-09-23 03:45:00,1.37592,1.37661,1.3757,1.37661,11000000.0
2009-09-23 03:46:00,1.37662,1.37679,1.37616,1.37636,10000000.0
2009-09-23 03:47:00,1.37647,1.37681,1.37647,1.37672,10000000.0
2009-09-23 03:48:00,1.37674,1.37678,1.37656,1.37664,10000000.0
2009-09-23 03:49:00,1.37689,1.37702,1.3767,1.37697,7000000.0
2009-09-23 03:50:00,1.37695,1.37721,1.37626,1.37713,11000000.0
2009-09-23 03:51:00,1.37708,1.37709,1.37683,1.37685,8000000.0
2009-09-23 03:52:00,1.37685,1.37693,1.37677,1.37679,8000000.0
2009-09-23 03:53:00,1.37671,1.37686,1.37613,1.37636,7000000.0
2009-09-23 03:54:00,1.37672,1.3769,1.37639,1.37672,10000000.0
2009-09-23 03:55:00,1.37661,1.37675,1.37659,1.37671,7000000.0
2009-09-23 03:56:00,1.37674,1.37688,1.37667,1.37678,10000000.0
2009-09-23 03:57:00,1.37687,1.37706,1.37686,1.37706,6000000.0
2009-09-23 03:58:00,1.37727,1.37729,1.37656,1.37656,7000000.0
2009-09-23 03:59:00,1.37732,1.37744,1.37708,1.37741,9000000.0
2009-09-23 04:00:00,1.37644,1.37716,1.37643,1.37644,9000000.0
2009-09-23 04:01:00,1.37716,1.37727,1.37654,1.37727,8000000.0
2009-09-23 04:02:00,1.3772,1.37725,1.37652,1.37716,8000000.0
2009-09-23 04:03:00,1.37702,1.37728,1.37702,1.37727,8000000.0
2009-09-23 04:04:00,1.37723,1.37727,1.37705,1.37705,5000000.0
2009-09-23 04:05:00,1.37679,1.37727,1.37679,1.37702,9000000.0
2009-09-23 04:06:00,1.37723,1.37723,1.3771,1.37712,5000000.0
2009-09-23 04:07:00,1.37729,1.37745,1.3766,1.3766,5000000.0
2009-09-23 04:08:00,1.37696,1.37757,1.37676,1.37724,8000000.0
2009-09-23 04:09:00,1.37715,1.37736,1.37715,1.37728,6000000.0
2009-09-23 04:10:00,1.37753,1.37753,1.37683,1.37736,9000000.0
2009-09-23 04:11:00,1.37744,1.37744,1.37691,1.37738,10000000.0
2009-09-23 04:12:00,1.37733,1.37758,1.37667,1.37758,9000000.0
2009-09-23 04:13:00,1.37759,1.37797,1.37712,1.37716,10000000.0
2009-09-23 04:14:00,1.37756,1.37765,1.37695,1.37761,7000000.0
2009-09-23 04:15:00,1.37753,1.37762,1.37729,1.37729,10000000.0
2009-09-23 04:16:00,1.37754,1.37754,1.37685,1.37734,11000000.0
2009-09-23 04:17:00,1.37744,1.37758,1.37744,1.37754,7000000.0
2009-09-23 04:18:00,1.37742,1.37762,1.37742,1.37762,5000000.0
2009-09-23 04:19:00,1.37777,1.37779,1.3776,1.3776,8000000.0
2009-09-23 04:20:00,1.37773,1.37775,1.37762,1.37762,11000000.0
2009-09-23 04:21:00,1.37712,1.37767,1.37712,1.37767,7000000.0
2009-09-23 04:22:00,1.37724,1.37766,1.37709,1.37751,8000000.0
2009-09-23 04:23:00,1.37747,1.37759,1.37679,1.37757,10000000.0
2009-09-23 04:24:00,1.37765,1.37779,1.37711,1.37768,11000000.0
2009-09-23 04:25:00,1.37756,1.3776,1.37706,1.37752,9000000.0
2009-09-23 04:26:00,1.37751,1.37751,1.37652,1.37687,11000000.0
2009-09-23 04:27:00,1.37742,1.37753,1.37729,1.37753,7000000.0
2009-09-23 04:28:00,1.37745,1.37745,1.37727,1.3774,6000000.0
2009-09-23 04:29:00,1.37734,1.37738,1.37712,1.37738,8000000.0
2009-09-23 04:30:00,1.37732,1.37763,1.377,1.37733,11000000.0
2009-09-23 04:31:00,1.37741,1.37751,1.37699,1.37742,7000000.0
2009-09-23 04:32:00,1.37736,1.37762,1.37706,1.37762,7000000.0
2009-09-23 04:33:00,1.37767,1.37767,1.37723,1.37753,7000000.0
2009-09-23 04:34:00,1.37749,1.37769,1.37724,1.37724,10000000.0
2009-09-23 04:35:00,1.37712,1.37765,1.37712,1.37752,7000000.0
2009-09-23 04:36:00,1.37753,1.37753,1.37669,1.37694,7000000.0
2009-09-23 04:37:00,1.37743,1.37743,1.37699,1.37742,7000000.0
2009-09-23 04:38:00,1.37749,1.3775,1.37749,1.3775,2000000.0
2009-09-23 04:39:00,1.37755,1.37761,1.3775,1.3775,4000000.0
2009-09-23 04:40:00,1.37764,1.37764,1.37691,1.37759,9000000.0
2009-09-23 04:41:00,1.37707,1.37771,1.37707,1.37761,5000000.0
2009-09-23 04:42:00,1.37721,1.37804,1.37721,1.37804,8000000.0
2009-09-23 04:43:00,1.3782,1.3783,1.3776,1.37801,11000000.0
2009-09-23 04:44:00,1.37822,1.37834,1.37769,1.37794,10000000.0
2009-09-23 04:45:00,1.37809,1.37818,1.37771,1.37818,14000000.0
2009-09-23 04:46:00,1.37828,1.37828,1.3775,1.3775,14000000.0
2009-09-23 04:47:00,1.37808,1.3782,1.37788,1.37788,7000000.0
2009-09-23 04:48:00,1.37826,1.37843,1.37779,1.37838,10000000.0
2009-09-23 04:49:00,1.37821,1.37821,1.37806,1.37821,10000000.0
2009-09-23 04:50:00,1.37808,1.37837,1.37781,1.37837,7000000.0
2009-09-23 04:51:00,1.3786,1.37863,1.37821,1.37863,8000000.0
2009-09-23 04:52:00,1.3785,1.37869,1.3785,1.37869,7000000.0
2009-09-23 04:53:00,1.37868,1.37868,1.37811,1.37865,7000000.0
2009-09-23 04:54:00,1.37868,1.37868,1.37849,1.37854,5000000.0
2009-09-23 04:55:00,1.37843,1.37891,1.37843,1.37891,7000000.0
2009-09-23 04:56:00,1.37864,1.3789,1.37841,1.37881,9000000.0
2009-09-23 04:57:00,1.37886,1.37913,1.37886,1.37913,5000000.0
2009-09-23 04:58:00,1.37936,1.37939,1.37925,1.37925,8000000.0
2009-09-23 04:59:00,1.37916,1.37916,1.37895,1.37913,7000000.0
2009-09-23 05:00:00,1.3789,1.37913,1.3789,1.3791,8000000.0
2009-09-23 05:01:00,1.37912,1.37922,1.37868,1.37914,9000000.0
2009-09-23 05:02:00,1.37923,1.37945,1.37889,1.37889,10000000.0
2009-09-23 05:03:00,1.37917,1.37922,1.37888,1.37898,7000000.0
2009-09-23 05:04:00,1.37916,1.37924,1.3787,1.37924,11000000.0
2009-09-23 05:05:00,1.37899,1.37903,1.37845,1.37903,5000000.0
2009-09-23 05:06:00,1.37897,1.37915,1.3789,1.37915,6000000.0
2009-09-23 05:07:00,1.37915,1.37936,1.37889,1.37927,7000000.0
2009-09-23 05:08:00,1.37916,1.37925,1.37852,1.37869,9000000.0
2009-09-23 05:09:00,1.37911,1.37935,1.37875,1.37875,7000000.0
2009-09-23 05:10:00,1.37918,1.37918,1.37895,1.37905,10000000.0
2009-09-23 05:11:00,1.37901,1.37908,1.37863,1.37908,8000000.0
2009-09-23 05:12:00,1.37907,1.37907,1.37901,1.37904,8000000.0
2009-09-23 05:13:00,1.3784,1.37904,1.37808,1.37903,10000000.0
2009-09-23 05:14:00,1.37874,1.37897,1.37861,1.37897,7000000.0
2009-09-23 05:15:00,1.37881,1.37901,1.37823,1.37846,11000000.0
2009-09-23 05:16:00,1.37834,1.37874,1.37834,1.37874,9000000.0
2009-09-23 05:17:00,1.37882,1.37882,1.37867,1.37867,7000000.0
2009-09-23 05:18:00,1.37893,1.37893,1.37873,1.37886,7000000.0
2009-09-23 05:19:00,1.37873,1.37876,1.37832,1.37876,7000000.0
2009-09-23 05:20:00,1.37819,1.37902,1.37816,1.37902,10000000.0
2009-09-23 05:21:00,1.37903,1.37909,1.37864,1.37885,7000000.0
2009-09-23 05:22:00,1.37916,1.37916,1.37871,1.37913,7000000.0
2009-09-23 05:23:00,1.37873,1.37953,1.37873,1.37909,8000000.0
2009-09-23 05:24:00,1.37925,1.37933,1.37925,1.37928,7000000.0
2009-09-23 05:25:00,1.37927,1.37937,1.37927,1.37934,7000000.0
2009-09-23 05:26:00,1.37945,1.37945,1.37929,1.37929,3000000.0
2009-09-23 05:27:00,1.37934,1.37934,1.37917,1.37923,7000000.0
2009-09-23 05:28:00,1.37904,1.37941,1.37882,1.37916,10000000.0
2009-09-23 05:29:00,1.37905,1.37924,1.37901,1.3792,11000000.0
2009-09-23 05:30:00,1.37921,1.37923,1.37897,1.37903,11000000.0
2009-09-23 05:32:00,1.37903,1.37907,1.3788,1.37889,9000000.0
2009-09-23 05:33:00,1.37889,1.37904,1.37841,1.37901,9000000.0
2009-09-23 05:34:00,1.37895,1.37906,1.37888,1.37891,8000000.0
2009-09-23 05:35:00,1.37906,1.37914,1.37891,1.37895,10000000.0
2009-09-23 05:36:00,1.37906,1.37912,1.3786,1.37901,7000000.0
2009-09-23 05:37:00,1.37913,1.37913,1.37893,1.37912,7000000.0
2009-09-23 05:38:00,1.37905,1.37914,1.37891,1.37914,11000000.0
2009-09-23 05:39:00,1.37926,1.37926,1.37909,1.37909,8000000.0
2009-09-23 05:40:00,1.37909,1.37926,1.37909,1.37926,8000000.0
2009-09-23 05:41:00,1.37869,1.37925,1.37869,1.37888,8000000.0
2009-09-23 05:42:00,1.37911,1.37911,1.3788,1.37899,7000000.0
2009-09-23 05:43:00,1.37886,1.37892,1.37858,1.37858,7000000.0
2009-09-23 05:44:00,1.37839,1.37877,1.37795,1.37813,8000000.0
2009-09-23 05:45:00,1.37848,1.37848,1.37846,1.37846,2000000.0
2009-09-23 05:46:00,1.37775,1.37859,1.37775,1.37858,10000000.0
2009-09-23 05:47:00,1.37837,1.37854,1.37829,1.37849,11000000.0
2009-09-23 05:48:00,1.37834,1.37838,1.37785,1.37838,8000000.0
2009-09-23 05:49:00,1.37855,1.37857,1.37809,1.37846,8000000.0
2009-09-23 05:50:00,1.37837,1.37846,1.37831,1.37838,10000000.0
2009-09-23 05:52:00,1.37849,1.37853,1.37809,1.37853,7000000.0
2009-09-23 05:53:00,1.37824,1.37848,1.37795,1.37795,7000000.0
2009-09-23 05:54:00,1.37839,1.37841,1.37822,1.37822,7000000.0
2009-09-23 05:55:00,1.37808,1.37825,1.37792,1.37816,9000000.0
2009-09-23 05:56:00,1.37809,1.37824,1.37775,1.37824,11000000.0
2009-09-23 05:57:00,1.37815,1.37823,1.37775,1.37817,9000000.0
2009-09-23 05:58:00,1.37826,1.37826,1.37811,1.37816,6000000.0
2009-09-23 05:59:00,1.37822,1.37822,1.3777,1.3782,8000000.0
2009-09-23 06:00:00,1.37792,1.37844,1.37792,1.37818,11000000.0
2009-09-23 06:01:00,1.37826,1.37831,1.37804,1.37831,9000000.0
2009-09-23 06:02:00,1.37851,1.37862,1.37839,1.37853,7000000.0
2009-09-23 06:03:00,1.37836,1.37848,1.37836,1.37841,8000000.0
2009-09-23 06:04:00,1.37842,1.37846,1.37839,1.37841,7000000.0
2009-09-23 06:05:00,1.37824,1.37825,1.37814,1.37825,10000000.0
2009-09-23 06:06:00,1.37812,1.37816,1.37798,1.37816,10000000.0
2009-09-23 06:07:00,1.37802,1.37815,1.37795,1.37795,8000000.0
2009-09-23 06:08:00,1.37807,1.37808,1.37757,1.37807,9000000.0
2009-09-23 06:09:00,1.37799,1.37804,1.37799,1.37803,8000000.0
2009-09-23 06:10:00,1.37784,1.37791,1.37768,1.37791,7000000.0
2009-09-23 06:11:00,1.37787,1.37805,1.3778,1.37805,7000000.0
2009-09-23 06:13:00,1.37815,1.37818,1.37794,1.37817,7000000.0
2009-09-23 06:14:00,1.37827,1.37846,1.37819,1.37825,10000000.0
2009-09-23 06:15:00,1.37822,1.37822,1.37822,1.37822,1000000.0
2009-09-23 06:16:00,1.37822,1.37827,1.37767,1.37823,9000000.0
2009-09-23 06:17:00,1.37814,1.37826,1.37787,1.37825,7000000.0
2009-09-23 06:18:00,1.37823,1.37824,1.37787,1.37809,8000000.0
2009-09-23 06:19:00,1.37813,1.37813,1.378,1.37801,7000000.0
2009-09-23 06:20:00,1.37828,1.37836,1.37812,1.37828,11000000.0
2009-09-23 06:21:00,1.37808,1.37812,1.37778,1.37789,11000000.0
2009-09-23 06:22:00,1.37797,1.37805,1.37771,1.37802,8000000.0
2009-09-23 06:23:00,1.37797,1.37809,1.37788,1.37806,8000000.0
2009-09-23 06:24:00,1.37807,1.37808,1.37757,1.37808,8000000.0
2009-09-23 06:25:00,1.3781,1.37815,1.37789,1.37807,8000000.0
2009-09-23 06:26:00,1.37814,1.37814,1.37795,1.37795,10000000.0
2009-09-23 06:28:00,1.37789,1.37803,1.37789,1.37796,8000000.0
2009-09-23 06:29:00,1.37794,1.37817,1.37777,1.37817,9000000.0
2009-09-23 06:30:00,1.3782,1.37823,1.37812,1.37823,11000000.0
2009-09-23 06:31:00,1.37807,1.37812,1.37779,1.37794,10000000.0
2009-09-23 06:32:00,1.37809,1.37823,1.37807,1.37823,8000000.0
2009-09-23 06:33:00,1.3782,1.37838,1.3782,1.37833,7000000.0
2009-09-23 06:34:00,1.37828,1.37828,1.37823,1.37826,7000000.0
2009-09-23 06:35:00,1.37822,1.37823,1.37817,1.37817,5000000.0
2009-09-23 06:36:00,1.37823,1.37823,1.37798,1.37812,8000000.0
2009-09-23 06:37:00,1.37814,1.37815,1.37788,1.37788,7000000.0
2009-09-23 06:38:00,1.37795,1.37806,1.37795,1.37795,11000000.0
2009-09-23 06:39:00,1.37804,1.37804,1.37783,1.37791,8000000.0
2009-09-23 06:40:00,1.37774,1.37805,1.37774,1.37786,7000000.0
2009-09-23 06:41:00,1.37816,1.37827,1.37793,1.37827,7000000.0
2009-09-23 06:42:00,1.37828,1.37842,1.37827,1.37842,5000000.0
2009-09-23 06:43:00,1.37833,1.37843,1.37822,1.37822,10000000.0
2009-09-23 06:44:00,1.37847,1.37847,1.37825,1.37832,8000000.0
2009-09-23 06:45:00,1.37835,1.37843,1.37823,1.37829,10000000.0
2009-09-23 06:46:00,1.37836,1.37851,1.37836,1.37841,8000000.0
2009-09-23 06:47:00,1.37845,1.37846,1.37815,1.37831,11000000.0
2009-09-23 06:48:00,1.3786,1.37866,1.3786,1.37864,8000000.0
2009-09-23 06:49:00,1.37841,1.37861,1.37827,1.37861,11000000.0
2009-09-23 06:50:00,1.37866,1.37871,1.3786,1.37871,6000000.0
2009-09-23 06:51:00,1.37867,1.37897,1.37867,1.37897,7000000.0
2009-09-23 06:52:00,1.37888,1.37898,1.37878,1.37878,9000000.0
2009-09-23 06:53:00,1.3786,1.37867,1.37847,1.37854,7000000.0
2009-09-23 06:54:00,1.37845,1.37882,1.37802,1.37853,7000000.0
2009-09-23 06:55:00,1.37845,1.3787,1.3783,1.37854,8000000.0
2009-09-23 06:56:00,1.37824,1.37828,1.37769,1.37769,8000000.0
2009-09-23 06:57:00,1.3779,1.37798,1.37705,1.37705,11000000.0
2009-09-23 06:58:00,1.37758,1.37763,1.37747,1.37763,7000000.0
2009-09-23 06:59:00,1.37768,1.37792,1.37768,1.37779,7000000.0
2009-09-23 07:00:00,1.37778,1.37799,1.37769,1.3779,8000000.0
2009-09-23 07:01:00,1.37809,1.37809,1.37788,1.37796,8000000.0
2009-09-23 07:02:00,1.37799,1.37799,1.37764,1.37793,9000000.0
2009-09-23 07:03:00,1.3779,1.37792,1.37782,1.37784,5000000.0
2009-09-23 07:04:00,1.37784,1.3781,1.37772,1.37803,11000000.0
2009-09-23 07:05:00,1.37767,1.37767,1.37739,1.37739,9000000.0
2009-09-23 07:06:00,1.37745,1.37748,1.37734,1.3774,7000000.0
2009-09-23 07:07:00,1.37716,1.37746,1.37714,1.37738,6000000.0
2009-09-23 07:08:00,1.37736,1.37736,1.37691,1.37695,8000000.0
2009-09-23 07:09:00,1.37686,1.37707,1.37681,1.37685,11000000.0
2009-09-23 07:10:00,1.37705,1.37707,1.37673,1.37673,7000000.0
2009-09-23 07:11:00,1.37695,1.37697,1.37693,1.37694,7000000.0
2009-09-23 07:12:00,1.37703,1.37703,1.37678,1.37689,9000000.0
2009-09-23 07:13:00,1.37686,1.37694,1.37677,1.37694,10000000.0
2009-09-23 07:14:00,1.37688,1.37701,1.37688,1.37693,10000000.0
2009-09-23 07:15:00,1.37715,1.37719,1.37682,1.37708,11000000.0
2009-09-23 07:16:00,1.37714,1.37714,1.37693,1.37706,11000000.0
2009-09-23 07:17:00,1.37694,1.37696,1.37648,1.37686,7000000.0
2009-09-23 07:18:00,1.37688,1.37692,1.37681,1.37681,3000000.0
2009-09-23 07:19:00,1.37677,1.37682,1.37646,1.3766,11000000.0
2009-09-23 07:20:00,1.37695,1.37695,1.37681,1.37681,8000000.0
2009-09-23 07:21:00,1.37695,1.37725,1.37695,1.37725,7000000.0
2009-09-23 07:22:00,1.3772,1.37733,1.3772,1.3773,7000000.0
2009-09-23 07:23:00,1.37725,1.37738,1.37661,1.37738,11000000.0
2009-09-23 07:24:00,1.37732,1.37736,1.37684,1.37711,11000000.0
2009-09-23 07:25:00,1.37742,1.37743,1.37734,1.37743,8000000.0
2009-09-23 07:27:00,1.37754,1.37758,1.37711,1.37752,7000000.0
2009-09-23 07:28:00,1.37748,1.37748,1.37671,1.37745,7000000.0
2009-09-23 07:29:00,1.37754,1.37754,1.37721,1.37753,9000000.0
2009-09-23 07:30:00,1.37737,1.37738,1.37717,1.37729,10000000.0
2009-09-23 07:31:00,1.37736,1.37736,1.37724,1.37734,7000000.0
2009-09-23 07:32:00,1.37741,1.37741,1.37697,1.37697,8000000.0
2009-09-23 07:33:00,1.37721,1.37728,1.37713,1.37728,8000000.0
2009-09-23 07:34:00,1.37697,1.37701,1.37676,1.37676,8000000.0
2009-09-23 07:35:00,1.37668,1.3768,1.37616,1.37652,8000000.0
2009-09-23 07:36:00,1.37674,1.37687,1.37674,1.37679,8000000.0
2009-09-23 07:37:00,1.37699,1.37699,1.37678,1.37694,11000000.0
2009-09-23 07:38:00,1.37676,1.37676,1.3766,1.37667,7000000.0
2009-09-23 07:39:00,1.3768,1.37699,1.3768,1.37692,8000000.0
2009-09-23 07:40:00,1.3769,1.37708,1.37648,1.37701,10000000.0
2009-09-23 07:41:00,1.37682,1.37693,1.37671,1.37691,7000000.0
2009-09-23 07:42:00,1.37703,1.37714,1.37681,1.37681,8000000.0
2009-09-23 07:43:00,1.37704,1.37704,1.37645,1.37645,8000000.0
2009-09-23 07:44:00,1.37694,1.37707,1.37688,1.37696,11000000.0
2009-09-23 07:45:00,1.37691,1.37699,1.37678,1.37687,10000000.0
2009-09-23 07:46:00,1.37681,1.37692,1.37675,1.3769,7000000.0
2009-09-23 07:47:00,1.37715,1.37736,1.3766,1.37702,9000000.0
2009-09-23 07:48:00,1.37697,1.37717,1.37652,1.37652,8000000.0
2009-09-23 07:49:00,1.37724,1.37724,1.37699,1.37699,7000000.0
2009-09-23 07:50:00,1.37722,1.37722,1.37692,1.37717,7000000.0
2009-09-23 07:51:00,1.37705,1.37713,1.37691,1.37713,11000000.0
2009-09-23 07:52:00,1.37702,1.37721,1.37702,1.37718,8000000.0
2009-09-23 07:53:00,1.37729,1.37748,1.37729,1.37741,10000000.0
2009-09-23 07:54:00,1.37748,1.37754,1.37729,1.37747,11000000.0
2009-09-23 07:55:00,1.37731,1.37756,1.3773,1.37742,11000000.0
2009-09-23 07:56:00,1.37743,1.37751,1.37705,1.37739,9000000.0
2009-09-23 07:57:00,1.37726,1.37728,1.37707,1.37715,11000000.0
2009-09-23 07:58:00,1.37714,1.3773,1.37713,1.3773,8000000.0
2009-09-23 07:59:00,1.37736,1.3775,1.37721,1.37721,8000000.0
2009-09-23 08:00:00,1.37732,1.37752,1.37732,1.37752,7000000.0
2009-09-23 08:01:00,1.37738,1.37738,1.37691,1.37691,11000000.0
2009-09-23 08:02:00,1.3772,1.3772,1.37698,1.37717,11000000.0
2009-09-23 08:03:00,1.37707,1.37713,1.37686,1.37698,7000000.0
2009-09-23 08:04:00,1.37691,1.37715,1.37674,1.37715,10000000.0
2009-09-23 08:05:00,1.37706,1.37752,1.37706,1.37735,8000000.0
2009-09-23 08:06:00,1.37694,1.37746,1.37684,1.37735,9000000.0
2009-09-23 08:07:00,1.37738,1.37745,1.37726,1.37726,10000000.0
2009-09-23 08:08:00,1.37725,1.37726,1.37711,1.37721,11000000.0
2009-09-23 08:09:00,1.37702,1.37727,1.37702,1.37721,11000000.0
2009-09-23 08:10:00,1.37728,1.37767,1.37728,1.37767,8000000.0
2009-09-23 08:11:00,1.37754,1.37771,1.37748,1.37749,11000000.0
2009-09-23 08:12:00,1.37748,1.37748,1.37729,1.37741,7000000.0
2009-09-23 08:13:00,1.37738,1.37744,1.37679,1.3774,8000000.0
2009-09-23 08:14:00,1.37743,1.37763,1.3772,1.37754,7000000.0
2009-09-23 08:15:00,1.37746,1.37746,1.37677,1.37684,9000000.0
2009-09-23 08:16:00,1.37734,1.37753,1.37723,1.37747,9000000.0
2009-09-23 08:17:00,1.37726,1.37758,1.37693,1.37745,7000000.0
2009-09-23 08:18:00,1.37756,1.3776,1.37742,1.37751,7000000.0
2009-09-23 08:19:00,1.37761,1.3777,1.37756,1.3776,8000000.0
2009-09-23 08:20:00,1.37722,1.37751,1.377,1.377,8000000.0
2009-09-23 08:21:00,1.37728,1.37745,1.37727,1.37743,8000000.0
2009-09-23 08:22:00,1.37734,1.3774,1.37734,1.37736,8000000.0
2009-09-23 08:23:00,1.37728,1.37738,1.37708,1.37708,8000000.0
2009-09-23 08:24:00,1.3772,1.37726,1.37718,1.37718,7000000.0
2009-09-23 08:25:00,1.37731,1.37742,1.37715,1.37742,10000000.0
2009-09-23 08:26:00,1.37765,1.37785,1.3775,1.37775,7000000.0
2009-09-23 08:27:00,1.37768,1.37785,1.37757,1.37765,11000000.0
2009-09-23 08:28:00,1.37779,1.37806,1.37752,1.37752,10000000.0
2009-09-23 08:29:00,1.37799,1.37799,1.37759,1.37759,7000000.0
2009-09-23 08:30:00,1.37754,1.37758,1.37741,1.37746,11000000.0
2009-09-23 08:31:00,1.37759,1.37759,1.3774,1.37745,8000000.0
2009-09-23 08:32:00,1.37747,1.37757,1.37741,1.37753,10000000.0
2009-09-23 08:33:00,1.37773,1.37781,1.37763,1.37765,7000000.0
2009-09-23 08:34:00,1.37772,1.37784,1.37715,1.37779,10000000.0
2009-09-23 08:35:00,1.37764,1.37789,1.37764,1.37789,8000000.0
2009-09-23 08:36:00,1.37802,1.37803,1.37787,1.37801,8000000.0
2009-09-23 08:37:00,1.37798,1.37809,1.37744,1.37786,9000000.0
2009-09-23 08:38:00,1.37781,1.37791,1.37771,1.37776,9000000.0
2009-09-23 08:39:00,1.37752,1.37762,1.37743,1.37743,10000000.0
2009-09-23 08:40:00,1.37741,1.37767,1.37738,1.37738,10000000.0
2009-09-23 08:41:00,1.37768,1.37802,1.37768,1.3779,7000000.0
2009-09-23 08:42:00,1.37797,1.37818,1.37794,1.37816,7000000.0
2009-09-23 08:43:00,1.37823,1.37823,1.37796,1.37801,9000000.0
2009-09-23 08:44:00,1.37793,1.37802,1.37792,1.37802,9000000.0
2009-09-23 08:45:00,1.37806,1.37825,1.37803,1.37815,8000000.0
2009-09-23 08:46:00,1.37786,1.37794,1.37773,1.37786,7000000.0
2009-09-23 08:47:00,1.37779,1.37786,1.37765,1.37769,8000000.0
2009-09-23 08:48:00,1.37773,1.37773,1.37763,1.37768,7000000.0
2009-09-23 08:49:00,1.37766,1.37779,1.37766,1.37777,7000000.0
2009-09-23 08:50:00,1.37774,1.37787,1.37743,1.37775,7000000.0
2009-09-23 08:51:00,1.37784,1.37784,1.37759,1.37767,11000000.0
2009-09-23 08:52:00,1.3776,1.37799,1.37754,1.37754,10000000.0
2009-09-23 08:53:00,1.37753,1.37781,1.37737,1.37781,7000000.0
2009-09-23 08:54:00,1.37797,1.3783,1.37793,1.3781,10000000.0
2009-09-23 08:55:00,1.37826,1.37837,1.37826,1.37831,7000000.0
2009-09-23 08:56:00,1.37839,1.37839,1.37791,1.37828,9000000.0
2009-09-23 08:57:00,1.37877,1.37928,1.37833,1.37833,10000000.0
2009-09-23 08:58:00,1.37837,1.37841,1.37802,1.37817,8000000.0
2009-09-23 08:59:00,1.37807,1.37818,1.37797,1.37805,7000000.0
2009-09-23 09:00:00,1.37801,1.37825,1.37789,1.37816,8000000.0
2009-09-23 09:01:00,1.37835,1.37845,1.37797,1.37845,8000000.0
2009-09-23 09:02:00,1.37836,1.37839,1.37788,1.37788,10000000.0
2009-09-23 09:03:00,1.37812,1.37812,1.37783,1.37789,7000000.0
2009-09-23 09:04:00,1.37804,1.37816,1.37781,1.37785,9000000.0
2009-09-23 09:05:00,1.37786,1.37808,1.37785,1.37785,10000000.0
2009-09-23 09:06:00,1.37794,1.378,1.37773,1.37794,8000000.0
2009-09-23 09:07:00,1.37807,1.37807,1.37774,1.37803,8000000.0
2009-09-23 09:08:00,1.37803,1.37809,1.37781,1.37781,8000000.0
2009-09-23 09:09:00,1.37769,1.37769,1.37707,1.37715,10000000.0
2009-09-23 09:10:00,1.37704,1.37714,1.37699,1.37704,7000000.0
2009-09-23 09:11:00,1.37703,1.37706,1.37688,1.37704,8000000.0
2009-09-23 09:12:00,1.37679,1.37707,1.37679,1.37696,7000000.0
2009-09-23 09:13:00,1.37688,1.37708,1.37686,1.37702,11000000.0
2009-09-23 09:14:00,1.37711,1.37723,1.37697,1.37715,10000000.0
2009-09-23 09:15:00,1.37704,1.37759,1.37704,1.37755,7000000.0
2009-09-23 09:16:00,1.37747,1.37771,1.37743,1.37771,8000000.0
2009-09-23 09:17:00,1.37768,1.3779,1.37766,1.37786,11000000.0
2009-09-23 09:18:00,1.37796,1.37799,1.3777,1.37781,9000000.0
2009-09-23 09:19:00,1.3777,1.37795,1.3777,1.37789,7000000.0
2009-09-23 09:20:00,1.37794,1.37801,1.37779,1.37779,7000000.0
2009-09-23 09:21:00,1.37781,1.37798,1.37781,1.37795,7000000.0
2009-09-23 09:22:00,1.37811,1.37813,1.37772,1.37811,10000000.0
2009-09-23 09:23:00,1.37813,1.37829,1.37813,1.37813,10000000.0
2009-09-23 09:24:00,1.37807,1.37811,1.37796,1.37796,8000000.0
2009-09-23 09:25:00,1.37798,1.37798,1.37746,1.37772,8000000.0
2009-09-23 09:26:00,1.37798,1.37822,1.37798,1.37806,7000000.0
2009-09-23 09:27:00,1.37801,1.37816,1.3776,1.37803,7000000.0
2009-09-23 09:28:00,1.37804,1.37804,1.37745,1.37765,11000000.0
2009-09-23 09:29:00,1.37757,1.37757,1.37715,1.37725,9000000.0
2009-09-23 09:30:00,1.37735,1.37744,1.37685,1.37729,9000000.0
2009-09-23 09:31:00,1.37713,1.37724,1.377,1.37724,7000000.0
2009-09-23 09:32:00,1.37724,1.37756,1.37703,1.37725,9000000.0
2009-09-23 09:33:00,1.37748,1.37763,1.37737,1.3775,8000000.0
2009-09-23 09:34:00,1.37736,1.37746,1.37726,1.37733,11000000.0
2009-09-23 09:35:00,1.3772,1.3775,1.3772,1.37746,7000000.0
2009-09-23 09:36:00,1.3774,1.37784,1.3774,1.37783,9000000.0
2009-09-23 09:37:00,1.3778,1.37796,1.37776,1.37777,8000000.0
2009-09-23 09:38:00,1.37773,1.37789,1.3776,1.37774,11000000.0
2009-09-23 09:39:00,1.37764,1.37787,1.37759,1.37787,10000000.0
2009-09-23 09:40:00,1.3776,1.37806,1.3776,1.37806,8000000.0
2009-09-23 09:41:00,1.37813,1.37813,1.37776,1.37804,11000000.0
2009-09-23 09:42:00,1.37772,1.37802,1.3776,1.37779,10000000.0
2009-09-23 09:43:00,1.37796,1.37835,1.37784,1.37815,10000000.0
2009-09-23 09:44:00,1.3781,1.37836,1.37798,1.37798,8000000.0
2009-09-23 09:45:00,1.37818,1.37839,1.37818,1.3782,7000000.0
2009-09-23 09:46:00,1.37783,1.37844,1.37783,1.37844,10000000.0
2009-09-23 09:47:00,1.37856,1.37858,1.37814,1.37834,10000000.0
2009-09-23 09:48:00,1.37835,1.37835,1.37806,1.37813,10000000.0
2009-09-23 09:49:00,1.3779,1.37858,1.37777,1.37833,71000000.0
2009-09-23 09:50:00,1.37827,1.37856,1.37824,1.37828,56000000.0
2009-09-23 09:51:00,1.37839,1.37855,1.37809,1.37852,60000000.0
2009-09-23 09:52:00,1.37861,1.3788,1.37859,1.37863,37000000.0
2009-09-23 09:53:00,1.3788,1.37915,1.37879,1.37898,35000000.0
2009-09-23 09:54:00,1.37921,1.3793,1.37912,1.37912,43000000.0
2009-09-23 09:55:00,1.37897,1.37903,1.37896,1.37902,27000000.0
2009-09-23 09:56:00,1.37908,1.37908,1.37896,1.37903,9000000.0
2009-09-23 09:57:00,1.37927,1.37938,1.37919,1.37938,10000000.0
2009-09-23 09:58:00,1.37956,1.37971,1.37934,1.37971,45000000.0
2009-09-23 09:59:00,1.38,1.38031,1.37991,1.38031,31000000.0
2009-09-23 10:00:00,1.38025,1.38032,1.37989,1.37989,51000000.0
2009-09-23 10:01:00,1.37982,1.37982,1.37938,1.37948,36000000.0
2009-09-23 10:02:00,1.37926,1.37944,1.37917,1.37919,56000000.0
2009-09-23 10:03:00,1.37926,1.3794,1.37923,1.3794,23000000.0
2009-09-23 10:04:00,1.37942,1.37971,1.37941,1.37962,51000000.0
2009-09-23 10:05:00,1.3796,1.37979,1.3796,1.37976,44000000.0
2009-09-23 10:06:00,1.3796,1.37962,1.3794,1.3794,46000000.0
2009-09-23 10:07:00,1.37941,1.37949,1.37878,1.37892,35000000.0
2009-09-23 10:08:00,1.37935,1.37938,1.37904,1.37911,31000000.0
2009-09-23 10:09:00,1.37916,1.37961,1.37905,1.37908,43000000.0
2009-09-23 10:10:00,1.37938,1.37955,1.37912,1.37937,28000000.0
2009-09-23 10:11:00,1.37934,1.37951,1.37917,1.37923,36000000.0
2009-09-23 10:12:00,1.37923,1.37943,1.37923,1.37943,37000000.0
2009-09-23 10:13:00,1.37959,1.37964,1.37942,1.37964,43000000.0
2009-09-23 10:14:00,1.37957,1.37962,1.37932,1.37951,50000000.0
2009-09-23 10:15:00,1.37929,1.37957,1.37919,1.37926,64000000.0
2009-09-23 10:16:00,1.37898,1.37928,1.37893,1.37928,36000000.0
2009-09-23 10:17:00,1.3794,1.3794,1.37905,1.37905,42000000.0
2009-09-23 10:18:00,1.37921,1.37951,1.37916,1.37951,46000000.0
2009-09-23 10:19:00,1.37964,1.37967,1.37916,1.37963,48000000.0
2009-09-23 10:20:00,1.37972,1.37972,1.37946,1.37959,26000000.0
2009-09-23 10:21:00,1.37954,1.37963,1.37945,1.37946,42000000.0
2009-09-23 10:22:00,1.37956,1.37969,1.37947,1.37965,36000000.0
2009-09-23 10:23:00,1.37976,1.37989,1.37971,1.37978,62000000.0
2009-09-23 10:24:00,1.3798,1.3798,1.3796,1.3796,8000000.0
2009-09-23 10:25:00,1.37974,1.37974,1.3795,1.37961,56000000.0
2009-09-23 10:26:00,1.37953,1.3797,1.37953,1.3797,47000000.0
2009-09-23 10:27:00,1.3797,1.3799,1.3797,1.37988,45000000.0
2009-09-23 10:28:00,1.37978,1.37989,1.37967,1.37983,46000000.0
2009-09-23 10:29:00,1.37969,1.37983,1.3796,1.37967,49000000.0
2009-09-23 10:30:00,1.37963,1.38006,1.37954,1.37954,43000000.0
2009-09-23 10:31:00,1.37965,1.38003,1.37962,1.37988,47000000.0
2009-09-23 10:32:00,1.38008,1.38036,1.37997,1.38013,40000000.0
2009-09-23 10:33:00,1.38006,1.38009,1.37971,1.37984,33000000.0
2009-09-23 10:34:00,1.37986,1.37986,1.37945,1.37968,38000000.0
2009-09-23 10:35:00,1.37962,1.38016,1.37962,1.38008,34000000.0
2009-09-23 10:36:00,1.3801,1.38045,1.38003,1.38003,35000000.0
2009-09-23 10:37:00,1.38016,1.38051,1.38016,1.38043,47000000.0
2009-09-23 10:38:00,1.38048,1.38048,1.38023,1.38032,54000000.0
2009-09-23 10:39:00,1.38042,1.38042,1.3801,1.38016,38000000.0
2009-09-23 10:40:00,1.38019,1.38035,1.37997,1.3801,46000000.0
2009-09-23 10:41:00,1.38018,1.38031,1.38009,1.3801,53000000.0
2009-09-23 10:42:00,1.37974,1.38001,1.37969,1.37974,30000000.0
2009-09-23 10:43:00,1.37968,1.37968,1.37898,1.37919,46000000.0
2009-09-23 10:44:00,1.37904,1.37905,1.37865,1.37868,47000000.0
2009-09-23 10:45:00,1.37863,1.37901,1.37863,1.37901,39000000.0
2009-09-23 10:46:00,1.37918,1.37929,1.37904,1.37918,74000000.0
2009-09-23 10:47:00,1.37927,1.37936,1.37903,1.37909,8000000.0
2009-09-23 10:48:00,1.37893,1.37895,1.37885,1.37894,41000000.0
2009-09-23 10:49:00,1.37903,1.3792,1.37896,1.3792,41000000.0
2009-09-23 10:50:00,1.37897,1.37922,1.37897,1.37922,18000000.0
2009-09-23 10:51:00,1.37942,1.37976,1.37942,1.37971,28000000.0
2009-09-23 10:52:00,1.37986,1.37994,1.37986,1.37994,23000000.0
2009-09-23 10:53:00,1.38,1.38,1.37978,1.37981,39000000.0
2009-09-23 10:54:00,1.37991,1.37991,1.37978,1.37987,44000000.0
2009-09-23 10:55:00,1.37971,1.38005,1.37971,1.38002,33000000.0
2009-09-23 10:56:00,1.38002,1.38067,1.37992,1.38052,63000000.0
2009-09-23 10:57:00,1.38046,1.38059,1.38042,1.38055,63000000.0
2009-09-23 10:58:00,1.38061,1.38061,1.38024,1.38032,35000000.0
2009-09-23 10:59:00,1.38036,1.38038,1.38016,1.38016,56000000.0
2009-09-23 11:00:00,1.38044,1.38061,1.38035,1.38055,73000000.0
2009-09-23 11:01:00,1.38064,1.38064,1.38038,1.38038,70000000.0
2009-09-23 11:02:00,1.38026,1.3803,1.38011,1.38023,50000000.0
2009-09-23 11:03:00,1.38037,1.38037,1.38012,1.38012,69000000.0
2009-09-23 11:04:00,1.37993,1.37993,1.37972,1.37976,42000000.0
2009-09-23 11:05:00,1.37981,1.38001,1.37981,1.38001,47000000.0
2009-09-23 11:06:00,1.38019,1.38024,1.38018,1.38024,32000000.0
2009-09-23 11:07:00,1.38023,1.3804,1.38023,1.38026,41000000.0
2009-09-23 11:08:00,1.38002,1.38037,1.38002,1.38037,7000000.0
2009-09-23 11:09:00,1.38041,1.38043,1.38031,1.38033,49000000.0
2009-09-23 11:10:00,1.38033,1.3806,1.38016,1.38016,21000000.0
2009-09-23 11:11:00,1.38015,1.38017,1.38004,1.38011,28000000.0
2009-09-23 11:12:00,1.38022,1.38034,1.3802,1.38029,43000000.0
2009-09-23 11:13:00,1.38023,1.38034,1.38011,1.38012,56000000.0
2009-09-23 11:14:00,1.38016,1.38023,1.37995,1.37995,54000000.0
2009-09-23 11:15:00,1.37988,1.38008,1.37983,1.38008,48000000.0
2009-09-23 11:16:00,1.38006,1.38014,1.37983,1.38007,52000000.0
2009-09-23 11:17:00,1.38011,1.38011,1.37989,1.37989,44000000.0
2009-09-23 11:18:00,1.37991,1.38002,1.37988,1.38002,43000000.0
2009-09-23 11:19:00,1.3799,1.37995,1.37951,1.37986,39000000.0
2009-09-23 11:20:00,1.37962,1.3798,1.3794,1.37942,42000000.0
2009-09-23 11:21:00,1.37951,1.37979,1.37934,1.37979,34000000.0
2009-09-23 11:22:00,1.3799,1.3799,1.37956,1.37974,53000000.0
2009-09-23 11:23:00,1.37983,1.37983,1.37961,1.37977,33000000.0
2009-09-23 11:24:00,1.37983,1.37983,1.3795,1.37959,61000000.0
2009-09-23 11:25:00,1.37958,1.37961,1.37942,1.37956,38000000.0
2009-09-23 11:26:00,1.37963,1.37963,1.37935,1.37956,61000000.0
2009-09-23 11:27:00,1.37947,1.37954,1.37947,1.37954,32000000.0
2009-09-23 11:28:00,1.37964,1.37964,1.3795,1.37954,21000000.0
2009-09-23 11:29:00,1.37964,1.37978,1.37962,1.37967,39000000.0
2009-09-23 11:30:00,1.37952,1.37959,1.37932,1.37949,61000000.0
2009-09-23 11:31:00,1.37943,1.37962,1.37939,1.37941,55000000.0
2009-09-23 11:32:00,1.37946,1.37966,1.379,1.37966,9000000.0
2009-09-23 11:33:00,1.37949,1.37985,1.37938,1.37938,8000000.0
2009-09-23 11:34:00,1.37977,1.38,1.37977,1.38,30000000.0
2009-09-23 11:35:00,1.37998,1.38006,1.37998,1.37998,32000000.0
2009-09-23 11:36:00,1.37999,1.37999,1.37988,1.37994,35000000.0
2009-09-23 11:37:00,1.38004,1.38008,1.37986,1.3799,26000000.0
2009-09-23 11:38:00,1.37978,1.37992,1.37977,1.37987,36000000.0
2009-09-23 11:39:00,1.38004,1.38004,1.3798,1.37995,17000000.0
2009-09-23 11:40:00,1.37972,1.37977,1.37954,1.3796,30000000.0
2009-09-23 11:41:00,1.37947,1.37955,1.37947,1.37953,51000000.0
2009-09-23 11:42:00,1.37948,1.37988,1.37948,1.37988,51000000.0
2009-09-23 11:43:00,1.37987,1.37992,1.37976,1.37987,47000000.0
2009-09-23 11:44:00,1.37978,1.37982,1.37969,1.37969,59000000.0
2009-09-23 11:45:00,1.37955,1.37955,1.37871,1.37942,72000000.0
2009-09-23 11:46:00,1.3795,1.37959,1.37924,1.37959,11000000.0
2009-09-23 11:47:00,1.37942,1.37944,1.3792,1.3792,46000000.0
2009-09-23 11:48:00,1.37923,1.37923,1.37897,1.37907,45000000.0
2009-09-23 11:49:00,1.37918,1.37918,1.37881,1.37908,53000000.0
2009-09-23 11:50:00,1.37917,1.37917,1.37862,1.37875,40000000.0
2009-09-23 11:51:00,1.37867,1.37923,1.37867,1.37919,42000000.0
2009-09-23 11:52:00,1.37938,1.37941,1.37928,1.37928,41000000.0
2009-09-23 11:53:00,1.37908,1.37933,1.37908,1.37933,75000000.0
2009-09-23 11:54:00,1.37921,1.37921,1.37891,1.37891,78000000.0
2009-09-23 11:55:00,1.37872,1.37907,1.37872,1.37873,68000000.0
2009-09-23 11:56:00,1.37891,1.37891,1.37873,1.37889,62000000.0
2009-09-23 11:57:00,1.37895,1.37906,1.37877,1.37895,54000000.0
2009-09-23 11:58:00,1.37914,1.37932,1.37881,1.37912,45000000.0
2009-09-23 11:59:00,1.37908,1.37911,1.37892,1.37897,40000000.0
2009-09-23 12:00:00,1.37887,1.37908,1.37887,1.37908,63000000.0
2009-09-23 12:01:00,1.37904,1.37929,1.37904,1.37929,72000000.0
2009-09-23 12:02:00,1.37946,1.37953,1.37939,1.3795,70000000.0
2009-09-23 12:03:00,1.37936,1.37948,1.37931,1.37938,55000000.0
2009-09-23 12:04:00,1.37923,1.3793,1.37914,1.37923,56000000.0
2009-09-23 12:05:00,1.37941,1.37942,1.37933,1.37942,50000000.0
2009-09-23 12:06:00,1.37935,1.37944,1.37924,1.37937,49000000.0
2009-09-23 12:07:00,1.37959,1.37961,1.37933,1.37954,9000000.0
2009-09-23 12:08:00,1.37944,1.37963,1.37938,1.37938,57000000.0
2009-09-23 12:09:00,1.37941,1.37972,1.37941,1.37968,57000000.0
2009-09-23 12:10:00,1.37974,1.37985,1.37967,1.37983,52000000.0
2009-09-23 12:11:00,1.37978,1.3799,1.37978,1.37984,30000000.0
2009-09-23 12:12:00,1.37967,1.37968,1.37949,1.37957,54000000.0
2009-09-23 12:13:00,1.37964,1.37964,1.37932,1.37952,8000000.0
2009-09-23 12:14:00,1.37946,1.37951,1.37945,1.37945,41000000.0
2009-09-23 12:15:00,1.37936,1.37936,1.37924,1.37925,11000000.0
2009-09-23 12:16:00,1.37927,1.37927,1.37908,1.37924,42000000.0
2009-09-23 12:17:00,1.37919,1.37954,1.37919,1.37934,47000000.0
2009-09-23 12:18:00,1.37921,1.37939,1.3792,1.37924,38000000.0
2009-09-23 12:19:00,1.37914,1.37919,1.37906,1.37906,48000000.0
2009-09-23 12:20:00,1.37903,1.37907,1.3789,1.37901,52000000.0
2009-09-23 12:21:00,1.37911,1.37911,1.37896,1.37903,33000000.0
2009-09-23 12:22:00,1.37919,1.37928,1.37915,1.37921,32000000.0
2009-09-23 12:23:00,1.37914,1.37925,1.3791,1.3791,36000000.0
2009-09-23 12:24:00,1.37903,1.37903,1.37872,1.37901,31000000.0
2009-09-23 12:25:00,1.37906,1.3792,1.37906,1.37906,29000000.0
2009-09-23 12:26:00,1.37896,1.37905,1.37871,1.37885,43000000.0
2009-09-23 12:27:00,1.37872,1.37874,1.37848,1.37868,31000000.0
2009-09-23 12:28:00,1.37889,1.37909,1.37868,1.379,42000000.0
2009-09-23 12:29:00,1.37907,1.37913,1.37882,1.37897,29000000.0
2009-09-23 12:30:00,1.37905,1.37912,1.37905,1.37911,38000000.0
2009-09-23 12:31:00,1.37901,1.37909,1.37897,1.37898,58000000.0
2009-09-23 12:32:00,1.37847,1.37903,1.37832,1.37903,34000000.0
2009-09-23 12:33:00,1.37905,1.37928,1.37901,1.37901,11000000.0
2009-09-23 12:34:00,1.37918,1.37922,1.37908,1.37908,30000000.0
2009-09-23 12:35:00,1.379,1.37909,1.37888,1.37909,46000000.0
2009-09-23 12:36:00,1.37897,1.37909,1.37889,1.37908,28000000.0
2009-09-23 12:37:00,1.37914,1.3795,1.37903,1.3795,38000000.0
2009-09-23 12:38:00,1.37958,1.37963,1.37917,1.37952,8000000.0
2009-09-23 12:39:00,1.37976,1.37987,1.37969,1.3798,53000000.0
2009-09-23 12:40:00,1.37954,1.37982,1.37952,1.37966,41000000.0
2009-09-23 12:41:00,1.37958,1.37966,1.37948,1.37954,29000000.0
2009-09-23 12:42:00,1.37958,1.37958,1.37947,1.37947,24000000.0
2009-09-23 12:43:00,1.37956,1.37958,1.37936,1.37936,34000000.0
2009-09-23 12:44:00,1.3792,1.37922,1.3789,1.37903,45000000.0
2009-09-23 12:45:00,1.37882,1.37902,1.37882,1.37902,24000000.0
2009-09-23 12:46:00,1.37917,1.37918,1.37904,1.37905,20000000.0
2009-09-23 12:47:00,1.37916,1.37924,1.37907,1.37915,17000000.0
2009-09-23 12:48:00,1.37908,1.37927,1.37908,1.37922,23000000.0
2009-09-23 12:49:00,1.37939,1.3794,1.3793,1.3793,7000000.0
2009-09-23 12:50:00,1.3791,1.37929,1.37902,1.37929,22000000.0
2009-09-23 12:51:00,1.37927,1.37938,1.3792,1.37938,30000000.0
2009-09-23 12:52:00,1.37958,1.37958,1.3794,1.37949,9000000.0
2009-09-23 12:53:00,1.37928,1.37961,1.37928,1.37956,11000000.0
2009-09-23 12:54:00,1.37941,1.37941,1.37926,1.37926,19000000.0
2009-09-23 12:55:00,1.37925,1.37932,1.3791,1.37931,17000000.0
2009-09-23 12:56:00,1.37937,1.37937,1.37918,1.37926,32000000.0
2009-09-23 12:57:00,1.37911,1.37911,1.37887,1.37893,15000000.0
2009-09-23 12:58:00,1.37892,1.37906,1.37845,1.37845,11000000.0
2009-09-23 12:59:00,1.37889,1.37889,1.37849,1.37849,17000000.0
2009-09-23 13:00:00,1.3785,1.37877,1.37848,1.37877,29000000.0
2009-09-23 13:01:00,1.37867,1.37869,1.37835,1.37862,10000000.0
2009-09-23 13:02:00,1.37873,1.37878,1.37863,1.37863,24000000.0
2009-09-23 13:03:00,1.3787,1.37888,1.37867,1.37876,34000000.0
2009-09-23 13:04:00,1.37878,1.37878,1.37845,1.37864,39000000.0
2009-09-23 13:05:00,1.37873,1.37882,1.37865,1.37879,7000000.0
2009-09-23 13:06:00,1.37899,1.37918,1.37899,1.37911,36000000.0
2009-09-23 13:07:00,1.37924,1.37933,1.37914,1.37921,13000000.0
2009-09-23 13:08:00,1.37919,1.37939,1.37919,1.37939,16000000.0
2009-09-23 13:09:00,1.37939,1.37962,1.37939,1.37957,23000000.0
2009-09-23 13:10:00,1.37956,1.3797,1.37956,1.3797,34000000.0
2009-09-23 13:11:00,1.37966,1.37999,1.37955,1.37988,18000000.0
2009-09-23 13:12:00,1.38006,1.3801,1.3798,1.3801,22000000.0
2009-09-23 13:13:00,1.37999,1.38004,1.3798,1.37986,19000000.0
2009-09-23 13:14:00,1.37973,1.3798,1.37935,1.37935,11000000.0
2009-09-23 13:15:00,1.37945,1.37967,1.37945,1.37967,7000000.0
2009-09-23 13:16:00,1.37982,1.37992,1.37981,1.37991,10000000.0
2009-09-23 13:17:00,1.38,1.38016,1.37988,1.38,20000000.0
2009-09-23 13:18:00,1.37986,1.38,1.37986,1.37987,22000000.0
2009-09-23 13:19:00,1.37995,1.38002,1.37995,1.38002,12000000.0
2009-09-23 13:20:00,1.38006,1.38012,1.38003,1.38006,34000000.0
2009-09-23 13:21:00,1.37988,1.37988,1.37883,1.37924,23000000.0
2009-09-23 13:22:00,1.37933,1.37957,1.37932,1.37938,25000000.0
2009-09-23 13:23:00,1.37941,1.3795,1.37941,1.37947,16000000.0
2009-09-23 13:24:00,1.37976,1.37983,1.37971,1.37972,7000000.0
2009-09-23 13:25:00,1.37942,1.37961,1.37908,1.37928,19000000.0
2009-09-23 13:26:00,1.37957,1.37972,1.37951,1.37964,18000000.0
2009-09-23 13:27:00,1.37972,1.3798,1.37969,1.3798,28000000.0
2009-09-23 13:28:00,1.37987,1.38006,1.37979,1.37989,23000000.0
2009-09-23 13:29:00,1.38004,1.38009,1.37995,1.37997,20000000.0
2009-09-23 13:30:00,1.38018,1.38037,1.38003,1.38003,30000000.0
2009-09-23 13:31:00,1.3802,1.38044,1.38019,1.3803,31000000.0
2009-09-23 13:32:00,1.38023,1.38033,1.3802,1.38026,24000000.0
2009-09-23 13:33:00,1.38031,1.38031,1.38023,1.38023,25000000.0
2009-09-23 13:34:00,1.38016,1.38022,1.38002,1.38002,16000000.0
2009-09-23 13:35:00,1.38003,1.38007,1.37979,1.38004,17000000.0
2009-09-23 13:36:00,1.37967,1.37989,1.37967,1.37986,16000000.0
2009-09-23 13:37:00,1.37967,1.37982,1.37953,1.37966,12000000.0
2009-09-23 13:38:00,1.37968,1.37968,1.37957,1.37957,9000000.0
2009-09-23 13:39:00,1.37958,1.37958,1.37935,1.37946,30000000.0
2009-09-23 13:40:00,1.3792,1.37935,1.37905,1.37916,40000000.0
2009-09-23 13:41:00,1.37929,1.37947,1.37929,1.37937,12000000.0
2009-09-23 13:42:00,1.3794,1.37961,1.3794,1.37961,12000000.0
2009-09-23 13:44:00,1.37961,1.37971,1.37949,1.3795,21000000.0
2009-09-23 13:45:00,1.37928,1.37953,1.37894,1.37922,18000000.0
2009-09-23 13:46:00,1.37953,1.3799,1.37926,1.3796,14000000.0
2009-09-23 13:47:00,1.3795,1.37954,1.37896,1.37945,11000000.0
2009-09-23 13:48:00,1.37959,1.3798,1.37959,1.37977,10000000.0
2009-09-23 13:49:00,1.3797,1.3798,1.37964,1.37969,24000000.0
2009-09-23 13:50:00,1.37959,1.37966,1.37928,1.37964,21000000.0
2009-09-23 13:51:00,1.37964,1.37973,1.37964,1.37969,20000000.0
2009-09-23 13:52:00,1.3798,1.37985,1.37956,1.37971,11000000.0
2009-09-23 13:53:00,1.37959,1.37973,1.37955,1.37955,9000000.0
2009-09-23 13:54:00,1.37916,1.37921,1.37843,1.37843,13000000.0
2009-09-23 13:55:00,1.37861,1.37948,1.37861,1.37948,10000000.0
2009-09-23 13:56:00,1.37962,1.37962,1.37914,1.37922,29000000.0
2009-09-23 13:57:00,1.37913,1.37922,1.37906,1.37917,14000000.0
2009-09-23 13:58:00,1.3793,1.37949,1.37919,1.37941,17000000.0
2009-09-23 13:59:00,1.37955,1.37988,1.37955,1.37988,19000000.0
2009-09-23 14:00:00,1.37994,1.38016,1.37988,1.38016,27000000.0
2009-09-23 14:01:00,1.38005,1.38014,1.37995,1.37999,25000000.0
2009-09-23 14:02:00,1.3801,1.38019,1.38004,1.38019,7000000.0
2009-09-23 14:03:00,1.38022,1.38024,1.38013,1.38015,27000000.0
2009-09-23 14:04:00,1.38022,1.38043,1.38014,1.38014,45000000.0
2009-09-23 14:05:00,1.38018,1.38049,1.38005,1.38043,23000000.0
2009-09-23 14:06:00,1.3806,1.38073,1.38054,1.38061,26000000.0
2009-09-23 14:07:00,1.38069,1.38069,1.38032,1.38032,21000000.0
2009-09-23 14:08:00,1.38008,1.38008,1.37987,1.37987,19000000.0
2009-09-23 14:09:00,1.37982,1.37988,1.37932,1.37932,27000000.0
2009-09-23 14:10:00,1.37952,1.37968,1.37937,1.37968,43000000.0
2009-09-23 14:11:00,1.37955,1.37965,1.37925,1.37961,31000000.0
2009-09-23 14:12:00,1.37967,1.37967,1.37931,1.3794,23000000.0
2009-09-23 14:13:00,1.3795,1.37971,1.3795,1.37967,28000000.0
2009-09-23 14:14:00,1.37974,1.3798,1.37955,1.3798,21000000.0
2009-09-23 14:15:00,1.37992,1.37999,1.37976,1.37987,40000000.0
2009-09-23 14:16:00,1.37968,1.37977,1.37955,1.37969,34000000.0
2009-09-23 14:17:00,1.37961,1.37961,1.37952,1.3796,20000000.0
2009-09-23 14:18:00,1.37968,1.37974,1.37959,1.37963,32000000.0
2009-09-23 14:19:00,1.37971,1.37972,1.37956,1.37972,22000000.0
2009-09-23 14:20:00,1.3797,1.37987,1.37957,1.37983,39000000.0
2009-09-23 14:21:00,1.37993,1.38003,1.37982,1.37982,15000000.0
2009-09-23 14:22:00,1.37962,1.37962,1.37942,1.37958,25000000.0
2009-09-23 14:23:00,1.37971,1.37971,1.37954,1.37954,11000000.0
2009-09-23 14:24:00,1.37974,1.37974,1.37947,1.37947,38000000.0
2009-09-23 14:25:00,1.37957,1.37978,1.37957,1.37975,31000000.0
2009-09-23 14:26:00,1.37984,1.37984,1.37967,1.37978,43000000.0
2009-09-23 14:27:00,1.37961,1.37968,1.37948,1.3796,42000000.0
2009-09-23 14:28:00,1.37925,1.37946,1.37914,1.37921,62000000.0
2009-09-23 14:29:00,1.37904,1.37921,1.37894,1.37909,70000000.0
2009-09-23 14:30:00,1.37899,1.37908,1.37883,1.37883,60000000.0
2009-09-23 14:31:00,1.37891,1.37904,1.37877,1.37885,32000000.0
2009-09-23 14:32:00,1.37879,1.37916,1.37879,1.37915,38000000.0
2009-09-23 14:33:00,1.37926,1.37932,1.37912,1.37912,50000000.0
2009-09-23 14:34:00,1.37912,1.37912,1.37888,1.37896,63000000.0
2009-09-23 14:35:00,1.37886,1.37886,1.37843,1.37861,28000000.0
2009-09-23 14:36:00,1.37868,1.3789,1.37868,1.37871,31000000.0
2009-09-23 14:37:00,1.37879,1.37884,1.37871,1.37871,22000000.0
2009-09-23 14:38:00,1.37852,1.37866,1.3784,1.37843,9000000.0
2009-09-23 14:39:00,1.37849,1.37882,1.37843,1.37882,42000000.0
2009-09-23 14:40:00,1.37888,1.37888,1.37843,1.37883,9000000.0
2009-09-23 14:41:00,1.37915,1.37936,1.37911,1.37934,33000000.0
2009-09-23 14:42:00,1.37932,1.37943,1.37924,1.37929,27000000.0
2009-09-23 14:43:00,1.37907,1.37915,1.37896,1.37903,28000000.0
2009-09-23 14:44:00,1.379,1.3791,1.37898,1.3791,21000000.0
2009-09-23 14:45:00,1.37886,1.37909,1.37886,1.37909,31000000.0
2009-09-23 14:46:00,1.37923,1.37956,1.37923,1.37926,42000000.0
2009-09-23 14:47:00,1.37922,1.37931,1.37922,1.37927,14000000.0
2009-09-23 14:48:00,1.37949,1.37957,1.37907,1.37942,32000000.0
2009-09-23 14:49:00,1.37957,1.37964,1.37955,1.3796,10000000.0
2009-09-23 14:50:00,1.37937,1.37951,1.37937,1.37948,13000000.0
2009-09-23 14:51:00,1.37942,1.37955,1.37922,1.37955,26000000.0
2009-09-23 14:52:00,1.37952,1.37983,1.37945,1.37967,8000000.0
2009-09-23 14:53:00,1.37956,1.37959,1.37927,1.37927,47000000.0
2009-09-23 14:54:00,1.37906,1.37918,1.37859,1.37904,8000000.0
2009-09-23 14:55:00,1.37925,1.37936,1.37919,1.37921,44000000.0
2009-09-23 14:56:00,1.3792,1.3792,1.3787,1.37914,8000000.0
2009-09-23 14:57:00,1.37906,1.37915,1.37901,1.37909,30000000.0
2009-09-23 14:58:00,1.37897,1.37897,1.37877,1.37886,50000000.0
2009-09-23 14:59:00,1.3784,1.37891,1.37836,1.37875,42000000.0
2009-09-23 15:00:00,1.37865,1.37909,1.37865,1.37891,37000000.0
2009-09-23 15:01:00,1.37886,1.37904,1.37883,1.37883,7000000.0
2009-09-23 15:02:00,1.37877,1.37904,1.37877,1.37897,7000000.0
2009-09-23 15:03:00,1.37901,1.37906,1.37875,1.37875,10000000.0
2009-09-23 15:04:00,1.37879,1.37889,1.37845,1.3785,10000000.0
2009-09-23 15:05:00,1.37824,1.37838,1.37817,1.37817,11000000.0
2009-09-23 15:06:00,1.37809,1.37811,1.37742,1.37804,8000000.0
2009-09-23 15:07:00,1.37795,1.37811,1.37751,1.37811,8000000.0
2009-09-23 15:08:00,1.37808,1.37817,1.37799,1.37804,7000000.0
2009-09-23 15:09:00,1.3779,1.37808,1.37788,1.37792,29000000.0
2009-09-23 15:10:00,1.378,1.37829,1.378,1.37829,34000000.0
2009-09-23 15:11:00,1.37808,1.37829,1.37737,1.37737,11000000.0
2009-09-23 15:12:00,1.37803,1.37832,1.37781,1.37832,10000000.0
2009-09-23 15:13:00,1.37831,1.37846,1.37827,1.37839,10000000.0
2009-09-23 15:14:00,1.37876,1.37877,1.37848,1.37873,70000000.0
2009-09-23 15:15:00,1.37869,1.37899,1.37869,1.37887,8000000.0
2009-09-23 15:16:00,1.37852,1.37875,1.3784,1.37845,44000000.0
2009-09-23 15:17:00,1.37833,1.37891,1.37833,1.37891,29000000.0
2009-09-23 15:18:00,1.3786,1.37901,1.3786,1.37901,7000000.0
2009-09-23 15:19:00,1.3789,1.37892,1.37871,1.37884,43000000.0
2009-09-23 15:20:00,1.37892,1.37948,1.37892,1.37923,60000000.0
2009-09-23 15:21:00,1.3791,1.37915,1.37878,1.37907,52000000.0
2009-09-23 15:22:00,1.37916,1.37916,1.37863,1.3787,11000000.0
2009-09-23 15:23:00,1.37917,1.37924,1.37902,1.3792,46000000.0
2009-09-23 15:24:00,1.37929,1.37929,1.37881,1.37885,9000000.0
2009-09-23 15:25:00,1.37934,1.37934,1.37918,1.37924,31000000.0
2009-09-23 15:26:00,1.37908,1.37918,1.37903,1.37903,20000000.0
2009-09-23 15:27:00,1.37902,1.37914,1.37885,1.37914,20000000.0
2009-09-23 15:28:00,1.37937,1.37945,1.37937,1.37937,8000000.0
2009-09-23 15:29:00,1.37911,1.37939,1.37905,1.37909,31000000.0
2009-09-23 15:30:00,1.37911,1.37929,1.37906,1.37914,54000000.0
2009-09-23 15:31:00,1.37914,1.3794,1.37914,1.37922,59000000.0
2009-09-23 15:32:00,1.37918,1.37927,1.37911,1.37927,8000000.0
2009-09-23 15:33:00,1.3796,1.3804,1.3796,1.37984,45000000.0
2009-09-23 15:34:00,1.37974,1.37974,1.37909,1.37909,9000000.0
2009-09-23 15:35:00,1.37978,1.38006,1.37974,1.37974,44000000.0
2009-09-23 15:36:00,1.37905,1.37964,1.37905,1.37964,22000000.0
2009-09-23 15:37:00,1.37977,1.37992,1.37971,1.37989,24000000.0
2009-09-23 15:38:00,1.37988,1.38001,1.37928,1.37971,41000000.0
2009-09-23 15:39:00,1.37959,1.37972,1.37953,1.37964,25000000.0
2009-09-23 15:40:00,1.3795,1.37992,1.3795,1.37973,30000000.0
2009-09-23 15:41:00,1.37971,1.38007,1.37949,1.37993,31000000.0
2009-09-23 15:42:00,1.38007,1.38067,1.38007,1.38067,25000000.0
2009-09-23 15:43:00,1.38055,1.38072,1.38036,1.38045,54000000.0
2009-09-23 15:44:00,1.38023,1.38027,1.37984,1.38005,34000000.0
2009-09-23 15:45:00,1.37997,1.38009,1.37976,1.38009,7000000.0
2009-09-23 15:46:00,1.37999,1.3802,1.37987,1.37987,34000000.0
2009-09-23 15:47:00,1.37996,1.38033,1.37996,1.38026,22000000.0
2009-09-23 15:48:00,1.38013,1.3803,1.38001,1.3802,49000000.0
2009-09-23 15:49:00,1.38022,1.3803,1.38008,1.38016,41000000.0
2009-09-23 15:50:00,1.38015,1.38031,1.37986,1.37994,43000000.0
2009-09-23 15:51:00,1.37979,1.38004,1.37976,1.37983,8000000.0
2009-09-23 15:52:00,1.37975,1.38004,1.37975,1.37984,27000000.0
2009-09-23 15:53:00,1.37988,1.37988,1.3794,1.3794,11000000.0
2009-09-23 15:54:00,1.3796,1.3796,1.37898,1.37932,40000000.0
2009-09-23 15:55:00,1.37928,1.37939,1.37896,1.37918,31000000.0
2009-09-23 15:56:00,1.37912,1.37912,1.3789,1.37894,51000000.0
2009-09-23 15:57:00,1.37891,1.37913,1.37881,1.37899,34000000.0
2009-09-23 15:58:00,1.37904,1.3792,1.37893,1.37907,27000000.0
2009-09-23 15:59:00,1.37904,1.37939,1.37877,1.37909,22000000.0
2009-09-23 16:00:00,1.3793,1.37938,1.37915,1.37935,36000000.0
2009-09-23 16:01:00,1.37942,1.37942,1.37918,1.3792,34000000.0
2009-09-23 16:02:00,1.37914,1.37923,1.37914,1.37914,35000000.0
2009-09-23 16:03:00,1.37932,1.37946,1.37924,1.37936,41000000.0
2009-09-23 16:04:00,1.37954,1.37954,1.37918,1.37945,52000000.0
2009-09-23 16:05:00,1.37937,1.37944,1.37914,1.37929,32000000.0
2009-09-23 16:06:00,1.37917,1.37933,1.37909,1.37909,51000000.0
2009-09-23 16:07:00,1.37914,1.37945,1.37902,1.37922,7000000.0
2009-09-23 16:08:00,1.37909,1.37941,1.37909,1.37934,7000000.0
2009-09-23 16:09:00,1.37929,1.37975,1.37929,1.37959,40000000.0
2009-09-23 16:10:00,1.37905,1.37963,1.37905,1.37963,10000000.0
2009-09-23 16:11:00,1.37976,1.37982,1.37964,1.37974,40000000.0
2009-09-23 16:12:00,1.37989,1.37993,1.37983,1.37985,26000000.0
2009-09-23 16:13:00,1.37994,1.37994,1.37981,1.37981,35000000.0
2009-09-23 16:14:00,1.37971,1.37984,1.37971,1.37979,23000000.0
2009-09-23 16:15:00,1.37993,1.38004,1.37975,1.37985,40000000.0
2009-09-23 16:16:00,1.38009,1.3804,1.38009,1.38018,31000000.0
2009-09-23 16:17:00,1.38019,1.38026,1.38011,1.38021,42000000.0
2009-09-23 16:18:00,1.38018,1.38022,1.37999,1.38004,37000000.0
2009-09-23 16:19:00,1.38015,1.38023,1.38011,1.38023,37000000.0
2009-09-23 16:20:00,1.38016,1.3803,1.38012,1.38012,41000000.0
2009-09-23 16:21:00,1.38019,1.38029,1.38012,1.38024,11000000.0
2009-09-23 16:22:00,1.38019,1.38028,1.37954,1.38003,36000000.0
2009-09-23 16:23:00,1.37993,1.38004,1.37975,1.38004,8000000.0
2009-09-23 16:24:00,1.38017,1.38025,1.38014,1.38018,34000000.0
2009-09-23 16:25:00,1.38013,1.38017,1.3798,1.37985,44000000.0
2009-09-23 16:26:00,1.37975,1.37985,1.37951,1.37977,8000000.0
2009-09-23 16:27:00,1.37983,1.37984,1.37978,1.3798,19000000.0
2009-09-23 16:28:00,1.37977,1.37992,1.37977,1.37978,28000000.0
2009-09-23 16:29:00,1.37956,1.37967,1.37939,1.37954,45000000.0
2009-09-23 16:30:00,1.37938,1.37938,1.37859,1.37862,47000000.0
2009-09-23 16:31:00,1.37879,1.37896,1.37858,1.3788,48000000.0
2009-09-23 16:32:00,1.37901,1.37922,1.37899,1.37907,45000000.0
2009-09-23 16:33:00,1.37891,1.37923,1.37884,1.3791,31000000.0
2009-09-23 16:34:00,1.37905,1.3791,1.37851,1.37875,11000000.0
2009-09-23 16:35:00,1.37855,1.37884,1.37849,1.37874,8000000.0
2009-09-23 16:36:00,1.37841,1.37877,1.37841,1.37858,10000000.0
2009-09-23 16:37:00,1.37857,1.37864,1.37828,1.37828,7000000.0
2009-09-23 16:38:00,1.37822,1.37839,1.37777,1.37829,10000000.0
2009-09-23 16:39:00,1.3784,1.37849,1.37819,1.37819,7000000.0
2009-09-23 16:40:00,1.37802,1.37811,1.37777,1.37811,8000000.0
2009-09-23 16:41:00,1.37812,1.37821,1.3779,1.37801,40000000.0
2009-09-23 16:42:00,1.37811,1.37821,1.3777,1.37779,31000000.0
2009-09-23 16:43:00,1.37761,1.37781,1.37743,1.37781,33000000.0
2009-09-23 16:44:00,1.37779,1.37828,1.37743,1.37828,10000000.0
2009-09-23 16:45:00,1.37833,1.37858,1.37833,1.37849,33000000.0
2009-09-23 16:46:00,1.37859,1.37892,1.37846,1.37892,51000000.0
2009-09-23 16:47:00,1.3787,1.37871,1.37828,1.37871,8000000.0
2009-09-23 16:48:00,1.37893,1.37954,1.37893,1.37954,7000000.0
2009-09-23 16:49:00,1.37969,1.37991,1.37962,1.3798,45000000.0
2009-09-23 16:50:00,1.37958,1.37985,1.37958,1.37968,39000000.0
2009-09-23 16:51:00,1.37952,1.37982,1.37951,1.37975,4000000.0
2009-09-23 16:52:00,1.37926,1.37954,1.37926,1.37945,10000000.0
2009-09-23 16:53:00,1.37955,1.38025,1.37946,1.38025,8000000.0
2009-09-23 16:54:00,1.37968,1.37987,1.37955,1.37987,11000000.0
2009-09-23 16:55:00,1.37984,1.38026,1.37984,1.38012,11000000.0
2009-09-23 16:56:00,1.37997,1.37997,1.37972,1.37981,21000000.0
2009-09-23 16:57:00,1.37974,1.37995,1.37955,1.37974,31000000.0
2009-09-23 16:58:00,1.37963,1.37977,1.37953,1.37969,26000000.0
2009-09-23 16:59:00,1.37982,1.38032,1.37948,1.37956,42000000.0
2009-09-23 17:00:00,1.37961,1.38002,1.37939,1.37973,54000000.0
2009-09-23 17:01:00,1.37958,1.37968,1.37946,1.37961,49000000.0
2009-09-23 17:02:00,1.37966,1.37971,1.37949,1.37965,36000000.0
2009-09-23 17:03:00,1.37952,1.3797,1.37931,1.37956,38000000.0
2009-09-23 17:04:00,1.37958,1.37976,1.37936,1.37954,45000000.0
2009-09-23 17:05:00,1.37956,1.37957,1.37932,1.37949,60000000.0
2009-09-23 17:06:00,1.37947,1.37947,1.37911,1.37926,39000000.0
2009-09-23 17:07:00,1.37921,1.37948,1.37881,1.37922,49000000.0
2009-09-23 17:08:00,1.37932,1.37935,1.37896,1.37908,47000000.0
2009-09-23 17:09:00,1.37894,1.37907,1.37878,1.37885,7000000.0
2009-09-23 17:10:00,1.37917,1.37918,1.37873,1.37873,50000000.0
2009-09-23 17:11:00,1.37888,1.37905,1.37859,1.37898,46000000.0
2009-09-23 17:12:00,1.37887,1.37902,1.37873,1.37878,38000000.0
2009-09-23 17:13:00,1.37865,1.37865,1.37841,1.37845,65000000.0
2009-09-23 17:14:00,1.37845,1.37845,1.37736,1.37736,44000000.0
2009-09-23 17:15:00,1.37737,1.37777,1.37737,1.37756,57000000.0
2009-09-23 17:16:00,1.37775,1.37775,1.37762,1.37768,37000000.0
2009-09-23 17:17:00,1.37777,1.37784,1.37771,1.37773,33000000.0
2009-09-23 17:18:00,1.37777,1.37777,1.37751,1.37775,33000000.0
2009-09-23 17:19:00,1.37788,1.37801,1.37775,1.37801,39000000.0
2009-09-23 17:20:00,1.37799,1.37812,1.37786,1.37808,61000000.0
2009-09-23 17:21:00,1.37818,1.37837,1.37809,1.37837,7000000.0
2009-09-23 17:22:00,1.37842,1.37848,1.37836,1.37846,46000000.0
2009-09-23 17:23:00,1.37832,1.37854,1.37827,1.37846,52000000.0
2009-09-23 17:24:00,1.37857,1.37857,1.3783,1.37848,54000000.0
2009-09-23 17:25:00,1.37761,1.37857,1.37745,1.37857,33000000.0
2009-09-23 17:26:00,1.3786,1.3791,1.37816,1.37816,42000000.0
2009-09-23 17:27:00,1.37877,1.37877,1.37807,1.37807,8000000.0
2009-09-23 17:28:00,1.37834,1.37851,1.37819,1.37851,29000000.0
2009-09-23 17:29:00,1.37849,1.3787,1.37822,1.37834,34000000.0
2009-09-23 17:30:00,1.37824,1.37853,1.37823,1.37849,17000000.0
2009-09-23 17:31:00,1.37858,1.37877,1.37852,1.37871,46000000.0
2009-09-23 17:32:00,1.37885,1.37889,1.37861,1.37885,36000000.0
2009-09-23 17:33:00,1.37897,1.37907,1.37884,1.37884,7000000.0
2009-09-23 17:34:00,1.37901,1.37911,1.3787,1.37871,28000000.0
2009-09-23 17:35:00,1.37857,1.3787,1.37853,1.37869,30000000.0
2009-09-23 17:36:00,1.3786,1.37866,1.37834,1.3784,29000000.0
2009-09-23 17:37:00,1.37829,1.37829,1.37787,1.37801,29000000.0
2009-09-23 17:38:00,1.37788,1.3779,1.37772,1.3779,26000000.0
2009-09-23 17:39:00,1.37791,1.37802,1.37672,1.37672,23000000.0
2009-09-23 17:40:00,1.37648,1.37696,1.37623,1.37696,19000000.0
2009-09-23 17:41:00,1.37719,1.3777,1.37703,1.37703,11000000.0
2009-09-23 17:42:00,1.37652,1.37682,1.376,1.37682,22000000.0
2009-09-23 17:43:00,1.37684,1.37713,1.37684,1.3771,31000000.0
2009-09-23 17:44:00,1.37736,1.37741,1.37665,1.37715,20000000.0
2009-09-23 17:45:00,1.37753,1.37754,1.37689,1.37728,11000000.0
2009-09-23 17:46:00,1.37688,1.37688,1.37644,1.37684,18000000.0
2009-09-23 17:47:00,1.3767,1.3768,1.37597,1.37597,35000000.0
2009-09-23 17:48:00,1.3759,1.37628,1.37567,1.37628,11000000.0
2009-09-23 17:49:00,1.37614,1.37631,1.37614,1.37615,11000000.0
2009-09-23 17:50:00,1.37628,1.37651,1.37623,1.37638,16000000.0
2009-09-23 17:51:00,1.37619,1.37619,1.3746,1.3754,31000000.0
2009-09-23 17:52:00,1.37561,1.37641,1.37561,1.37607,44000000.0
2009-09-23 17:53:00,1.37598,1.3763,1.37571,1.37612,8000000.0
2009-09-23 17:54:00,1.37575,1.37584,1.37539,1.37539,50000000.0
2009-09-23 17:55:00,1.37582,1.37636,1.37553,1.37636,41000000.0
2009-09-23 17:56:00,1.37616,1.37647,1.3759,1.37633,8000000.0
2009-09-23 17:57:00,1.37649,1.37662,1.37622,1.37662,7000000.0
2009-09-23 17:58:00,1.37666,1.37686,1.37637,1.37637,37000000.0
2009-09-23 17:59:00,1.37625,1.37655,1.37625,1.37655,60000000.0
2009-09-23 18:00:00,1.37662,1.37714,1.37662,1.37714,64000000.0
2009-09-23 18:01:00,1.37713,1.37714,1.37697,1.37705,37000000.0
2009-09-23 18:02:00,1.37716,1.37716,1.37694,1.37694,23000000.0
2009-09-23 18:03:00,1.37693,1.37697,1.37675,1.3769,42000000.0
2009-09-23 18:04:00,1.37691,1.37725,1.37676,1.37725,44000000.0
2009-09-23 18:05:00,1.37742,1.37771,1.37717,1.37771,50000000.0
2009-09-23 18:06:00,1.37759,1.37759,1.37728,1.37739,50000000.0
2009-09-23 18:07:00,1.37749,1.37771,1.3773,1.37765,8000000.0
2009-09-23 18:08:00,1.37736,1.37774,1.3773,1.37734,40000000.0
2009-09-23 18:09:00,1.3774,1.37776,1.37738,1.37776,39000000.0
2009-09-23 18:10:00,1.37789,1.37792,1.37778,1.3778,18000000.0
2009-09-23 18:11:00,1.37762,1.37764,1.37731,1.37743,8000000.0
2009-09-23 18:12:00,1.37745,1.37752,1.37745,1.37752,31000000.0
2009-09-23 18:13:00,1.37759,1.37759,1.37733,1.37746,38000000.0
2009-09-23 18:15:00,1.37732,1.37751,1.37726,1.37733,39000000.0
2009-09-23 18:16:00,1.37747,1.3777,1.37744,1.37764,39000000.0
2009-09-23 18:17:00,1.37776,1.37776,1.37734,1.37757,37000000.0
2009-09-23 18:18:00,1.3777,1.37779,1.37765,1.37765,7000000.0
2009-09-23 18:19:00,1.37761,1.37763,1.37756,1.37763,32000000.0
2009-09-23 18:20:00,1.37768,1.37783,1.37768,1.37783,26000000.0
2009-09-23 18:21:00,1.37769,1.37769,1.37759,1.37763,5000000.0
2009-09-23 18:22:00,1.37769,1.37769,1.37756,1.37763,7000000.0
2009-09-23 18:23:00,1.37743,1.37743,1.37701,1.37724,7000000.0
2009-09-23 18:24:00,1.37701,1.37701,1.37688,1.37693,17000000.0
2009-09-23 18:25:00,1.37719,1.37738,1.37719,1.37734,8000000.0
2009-09-23 18:26:00,1.37735,1.37758,1.37731,1.37758,9000000.0
2009-09-23 18:27:00,1.37742,1.37753,1.3772,1.37753,17000000.0
2009-09-23 18:28:00,1.37755,1.37755,1.37726,1.37752,25000000.0
2009-09-23 18:29:00,1.3772,1.37729,1.37714,1.37714,25000000.0
2009-09-23 18:30:00,1.37705,1.37779,1.37705,1.37779,22000000.0
2009-09-23 18:31:00,1.3778,1.37783,1.37764,1.37766,7000000.0
2009-09-23 18:32:00,1.37775,1.37787,1.37773,1.37782,7000000.0
2009-09-23 18:33:00,1.37737,1.3777,1.37737,1.37745,15000000.0
2009-09-23 18:34:00,1.37752,1.37755,1.37745,1.37751,12000000.0
2009-09-23 18:35:00,1.37747,1.37762,1.37738,1.37753,26000000.0
2009-09-23 18:36:00,1.37759,1.37759,1.37723,1.37739,10000000.0
2009-09-23 18:37:00,1.37741,1.37745,1.37717,1.37745,8000000.0
2009-09-23 18:38:00,1.37736,1.37736,1.37718,1.37736,10000000.0
2009-09-23 18:39:00,1.3774,1.3774,1.37716,1.37728,40000000.0
2009-09-23 18:40:00,1.37711,1.37734,1.37701,1.37716,27000000.0
2009-09-23 18:41:00,1.3772,1.3772,1.37648,1.37702,8000000.0
2009-09-23 18:42:00,1.37711,1.37735,1.37711,1.37727,10000000.0
2009-09-23 18:43:00,1.37721,1.37727,1.3769,1.37716,7000000.0
2009-09-23 18:44:00,1.37732,1.37732,1.37725,1.37732,25000000.0
2009-09-23 18:45:00,1.37727,1.37731,1.37726,1.37731,17000000.0
2009-09-23 18:46:00,1.37739,1.37768,1.37739,1.37768,38000000.0
2009-09-23 18:47:00,1.37736,1.37745,1.37702,1.37717,7000000.0
2009-09-23 18:48:00,1.37718,1.37755,1.37718,1.37755,38000000.0
2009-09-23 18:49:00,1.37772,1.37775,1.37709,1.37768,10000000.0
2009-09-23 18:50:00,1.37774,1.37796,1.37744,1.37784,55000000.0
2009-09-23 18:51:00,1.37778,1.37778,1.37741,1.37751,27000000.0
2009-09-23 18:52:00,1.37736,1.37742,1.37735,1.37736,36000000.0
2009-09-23 18:53:00,1.37744,1.37748,1.37729,1.37729,8000000.0
2009-09-23 18:54:00,1.37735,1.37742,1.3773,1.37742,20000000.0
2009-09-23 18:55:00,1.37753,1.37753,1.37744,1.37744,22000000.0
2009-09-23 18:56:00,1.37754,1.37754,1.37749,1.37754,30000000.0
2009-09-23 18:57:00,1.37742,1.3775,1.37742,1.37749,21000000.0
2009-09-23 18:58:00,1.37758,1.37758,1.37745,1.37752,20000000.0
2009-09-23 18:59:00,1.37766,1.3778,1.37757,1.3778,8000000.0
2009-09-23 19:00:00,1.3778,1.3778,1.37752,1.37773,34000000.0
2009-09-23 19:01:00,1.37769,1.37771,1.3772,1.37732,8000000.0
2009-09-23 19:02:00,1.37731,1.37763,1.37731,1.37759,9000000.0
2009-09-23 19:03:00,1.37759,1.37778,1.37759,1.37772,21000000.0
2009-09-23 19:04:00,1.37759,1.37759,1.37731,1.37748,25000000.0
2009-09-23 19:05:00,1.37758,1.37779,1.37758,1.37779,34000000.0
2009-09-23 19:06:00,1.37791,1.37791,1.37748,1.37748,7000000.0
2009-09-23 19:07:00,1.37787,1.37791,1.37787,1.37791,15000000.0
2009-09-23 19:08:00,1.37785,1.37798,1.37785,1.37798,23000000.0
2009-09-23 19:09:00,1.3779,1.37795,1.37787,1.37787,5000000.0
2009-09-23 19:10:00,1.37773,1.37773,1.37709,1.37742,8000000.0
2009-09-23 19:11:00,1.37731,1.37772,1.37731,1.37757,7000000.0
2009-09-23 19:12:00,1.37756,1.37766,1.37742,1.37759,19000000.0
2009-09-23 19:15:00,1.37746,1.37758,1.37735,1.37735,14000000.0
2009-09-23 19:16:00,1.37749,1.37749,1.37708,1.37719,7000000.0
2009-09-23 19:17:00,1.37742,1.37752,1.37727,1.37748,11000000.0
2009-09-23 19:18:00,1.37805,1.37813,1.37792,1.37813,8000000.0
2009-09-23 19:19:00,1.3779,1.37791,1.3778,1.37783,26000000.0
2009-09-23 19:20:00,1.37781,1.37789,1.37765,1.37772,15000000.0
2009-09-23 19:21:00,1.37756,1.37776,1.37756,1.37776,8000000.0
2009-09-23 19:22:00,1.37779,1.3779,1.37755,1.37768,7000000.0
2009-09-23 19:24:00,1.37766,1.37772,1.37766,1.37771,12000000.0
2009-09-23 19:25:00,1.37765,1.37778,1.37765,1.37775,15000000.0
2009-09-23 19:26:00,1.3778,1.3778,1.37768,1.37768,6000000.0
2009-09-23 19:27:00,1.37759,1.37773,1.37759,1.37768,7000000.0
2009-09-23 19:28:00,1.37754,1.37762,1.37739,1.37762,9000000.0
2009-09-23 19:29:00,1.3776,1.3776,1.37738,1.37741,18000000.0
2009-09-23 19:30:00,1.37755,1.37776,1.37722,1.37758,49000000.0
2009-09-23 19:31:00,1.37748,1.37756,1.37719,1.37756,22000000.0
2009-09-23 19:33:00,1.37755,1.37785,1.3775,1.37776,10000000.0
2009-09-23 19:34:00,1.37748,1.37775,1.37743,1.37772,25000000.0
2009-09-23 19:35:00,1.37727,1.3778,1.37712,1.3778,7000000.0
2009-09-23 19:36:00,1.37793,1.3781,1.37793,1.37803,22000000.0
2009-09-23 19:37:00,1.37811,1.37833,1.37795,1.37826,11000000.0
2009-09-23 19:38:00,1.3783,1.37866,1.3783,1.37844,18000000.0
2009-09-23 19:39:00,1.37833,1.37844,1.37825,1.37839,18000000.0
2009-09-23 19:40:00,1.37832,1.37892,1.37832,1.37887,26000000.0
2009-09-23 19:41:00,1.37905,1.37905,1.37872,1.37872,11000000.0
2009-09-23 19:42:00,1.37841,1.37863,1.37827,1.37857,7000000.0
2009-09-23 19:43:00,1.37855,1.37884,1.37855,1.37865,7000000.0
2009-09-23 19:44:00,1.37875,1.37892,1.37842,1.37892,8000000.0
2009-09-23 19:45:00,1.37888,1.37916,1.37886,1.37916,10000000.0
2009-09-23 19:46:00,1.37936,1.37947,1.37916,1.37934,9000000.0
2009-09-23 19:47:00,1.37895,1.37896,1.37885,1.37896,7000000.0
2009-09-23 19:48:00,1.37918,1.37943,1.37898,1.3793,8000000.0
2009-09-23 19:49:00,1.37891,1.37891,1.3783,1.37852,10000000.0
2009-09-23 19:50:00,1.37878,1.37913,1.37867,1.37913,7000000.0
2009-09-23 19:51:00,1.37897,1.37897,1.37872,1.37892,11000000.0
2009-09-23 19:52:00,1.37886,1.37886,1.37838,1.37869,11000000.0
2009-09-23 19:53:00,1.37859,1.37866,1.37852,1.37852,8000000.0
2009-09-23 19:54:00,1.37868,1.37876,1.37841,1.37858,7000000.0
2009-09-23 19:55:00,1.37847,1.37879,1.37831,1.37879,7000000.0
2009-09-23 19:56:00,1.37895,1.37901,1.3787,1.37876,10000000.0
2009-09-23 19:57:00,1.37888,1.37908,1.37885,1.37898,8000000.0
2009-09-23 19:58:00,1.379,1.37916,1.379,1.37906,6000000.0
2009-09-23 19:59:00,1.3791,1.3791,1.37875,1.37895,31000000.0
2009-09-23 20:00:00,1.37877,1.3789,1.37852,1.37859,22000000.0
2009-09-23 20:01:00,1.37843,1.37852,1.37814,1.37814,10000000.0
2009-09-23 20:02:00,1.3783,1.37837,1.37818,1.37818,24000000.0
2009-09-23 20:03:00,1.37831,1.3786,1.37811,1.3786,7000000.0
2009-09-23 20:04:00,1.37856,1.37875,1.37856,1.37864,12000000.0
2009-09-23 20:05:00,1.37858,1.37858,1.37838,1.37853,28000000.0
2009-09-23 20:06:00,1.37853,1.37853,1.37815,1.37816,11000000.0
2009-09-23 20:07:00,1.37807,1.37809,1.37799,1.37804,9000000.0
2009-09-23 20:08:00,1.37818,1.37838,1.37788,1.37788,11000000.0
2009-09-23 20:09:00,1.37839,1.37847,1.3781,1.3781,23000000.0
2009-09-23 20:10:00,1.37777,1.37777,1.37704,1.37704,38000000.0
2009-09-23 20:11:00,1.37666,1.37714,1.37666,1.37714,11000000.0
2009-09-23 20:12:00,1.37747,1.37764,1.37726,1.37764,10000000.0
2009-09-23 20:13:00,1.37771,1.37774,1.37722,1.37745,10000000.0
2009-09-23 20:14:00,1.37741,1.37787,1.37741,1.37787,21000000.0
2009-09-23 20:15:00,1.37798,1.37798,1.37793,1.37793,7000000.0
2009-09-23 20:16:00,1.37797,1.38008,1.37797,1.38008,27000000.0
2009-09-23 20:17:00,1.38053,1.38084,1.37923,1.37995,23000000.0
2009-09-23 20:18:00,1.37975,1.3806,1.37964,1.3806,9000000.0
2009-09-23 20:19:00,1.38089,1.38099,1.37926,1.37926,7000000.0
2009-09-23 20:20:00,1.37983,1.38059,1.37943,1.38006,11000000.0
2009-09-23 20:21:00,1.38021,1.3809,1.38021,1.3809,7000000.0
2009-09-23 20:22:00,1.38097,1.38115,1.37935,1.37939,8000000.0
2009-09-23 20:23:00,1.37903,1.37966,1.37903,1.37949,8000000.0
2009-09-23 20:24:00,1.37897,1.37897,1.37775,1.37775,10000000.0
2009-09-23 20:25:00,1.37694,1.37747,1.3769,1.37747,8000000.0
2009-09-23 20:26:00,1.37778,1.37856,1.37773,1.37856,9000000.0
2009-09-23 20:27:00,1.37893,1.37893,1.37808,1.37866,9000000.0
2009-09-23 20:28:00,1.3791,1.37912,1.37831,1.37861,7000000.0
2009-09-23 20:29:00,1.37868,1.37949,1.37834,1.37949,7000000.0
2009-09-23 20:30:00,1.37942,1.37944,1.3791,1.37925,8000000.0
2009-09-23 20:31:00,1.37922,1.37977,1.37901,1.37902,11000000.0
2009-09-23 20:32:00,1.37935,1.37963,1.37905,1.37963,10000000.0
2009-09-23 20:33:00,1.37928,1.38004,1.37928,1.38004,7000000.0
2009-09-23 20:34:00,1.3798,1.38019,1.37924,1.37924,11000000.0
2009-09-23 20:35:00,1.379,1.37936,1.37892,1.37913,8000000.0
2009-09-23 20:36:00,1.3793,1.37944,1.3784,1.3784,8000000.0
2009-09-23 20:37:00,1.3784,1.37873,1.37809,1.37839,10000000.0
2009-09-23 20:38:00,1.37882,1.37911,1.37882,1.37894,8000000.0
2009-09-23 20:39:00,1.37839,1.37839,1.37702,1.37702,10000000.0
2009-09-23 20:40:00,1.37731,1.3774,1.37689,1.37732,8000000.0
2009-09-23 20:41:00,1.3776,1.37784,1.37746,1.37774,8000000.0
2009-09-23 20:42:00,1.37776,1.37776,1.37711,1.37731,6000000.0
2009-09-23 20:43:00,1.37696,1.3776,1.37696,1.3776,8000000.0
2009-09-23 20:44:00,1.37784,1.37784,1.3776,1.37761,11000000.0
2009-09-23 20:45:00,1.37725,1.37737,1.37709,1.37709,13000000.0
2009-09-23 20:46:00,1.37741,1.37759,1.37642,1.37642,11000000.0
2009-09-23 20:47:00,1.37603,1.37691,1.37571,1.37688,8000000.0
2009-09-23 20:48:00,1.37627,1.37627,1.37609,1.37609,9000000.0
2009-09-23 20:49:00,1.37652,1.37733,1.37652,1.37675,8000000.0
2009-09-23 20:50:00,1.37667,1.37721,1.37664,1.37721,10000000.0
2009-09-23 20:51:00,1.37725,1.37736,1.37689,1.37701,7000000.0
2009-09-23 20:52:00,1.3769,1.37752,1.3769,1.3772,8000000.0
2009-09-23 20:53:00,1.37773,1.37833,1.37773,1.37816,8000000.0
2009-09-23 20:54:00,1.3783,1.37831,1.37806,1.37809,7000000.0
2009-09-23 20:55:00,1.37753,1.37761,1.3774,1.37746,7000000.0
2009-09-23 20:56:00,1.37729,1.37729,1.37668,1.37688,16000000.0
2009-09-23 20:57:00,1.37674,1.37705,1.37623,1.37625,9000000.0
2009-09-23 20:58:00,1.37637,1.37637,1.37596,1.37624,11000000.0
2009-09-23 20:59:00,1.37633,1.3767,1.37622,1.37657,10000000.0
2009-09-23 21:00:00,1.37653,1.37705,1.37637,1.37688,8000000.0
2009-09-23 21:01:00,1.37681,1.37772,1.37681,1.37772,7000000.0
2009-09-23 21:02:00,1.37782,1.37785,1.3771,1.37761,8000000.0
2009-09-23 21:03:00,1.37748,1.37779,1.37719,1.37779,10000000.0
2009-09-23 21:04:00,1.37764,1.37803,1.37764,1.37767,11000000.0
2009-09-23 21:05:00,1.37727,1.37769,1.37727,1.37734,23000000.0
2009-09-23 21:06:00,1.37719,1.37719,1.37638,1.37676,8000000.0
2009-09-23 21:07:00,1.37643,1.37692,1.37617,1.37657,9000000.0
2009-09-23 21:08:00,1.37671,1.37675,1.37607,1.37607,10000000.0
2009-09-23 21:09:00,1.37673,1.37686,1.37624,1.37624,8000000.0
2009-09-23 21:10:00,1.3761,1.37622,1.37537,1.37581,7000000.0
2009-09-23 21:11:00,1.37565,1.37661,1.37565,1.37661,8000000.0
2009-09-23 21:12:00,1.37657,1.37742,1.37657,1.37728,11000000.0
2009-09-23 21:13:00,1.37696,1.37766,1.3768,1.37691,11000000.0
2009-09-23 21:14:00,1.37629,1.37661,1.37603,1.37661,12000000.0
2009-09-23 21:15:00,1.37636,1.37651,1.37598,1.37608,8000000.0
2009-09-23 21:16:00,1.37622,1.37689,1.37596,1.37674,9000000.0
2009-09-23 21:17:00,1.37741,1.3775,1.37708,1.3775,7000000.0
2009-09-23 21:18:00,1.37783,1.37793,1.3775,1.37788,8000000.0
2009-09-23 21:19:00,1.37784,1.37784,1.37714,1.37773,7000000.0
2009-09-23 21:20:00,1.3775,1.37767,1.37743,1.37747,8000000.0
2009-09-23 21:21:00,1.37736,1.37736,1.37702,1.37721,8000000.0
2009-09-23 21:22:00,1.37705,1.37714,1.37693,1.37711,7000000.0
2009-09-23 21:23:00,1.37696,1.37702,1.37623,1.37702,8000000.0
2009-09-23 21:24:00,1.37727,1.37738,1.37684,1.37738,7000000.0
2009-09-23 21:25:00,1.37717,1.37755,1.37717,1.3775,8000000.0
2009-09-23 21:26:00,1.37763,1.37763,1.37687,1.37699,11000000.0
2009-09-23 21:27:00,1.37733,1.3774,1.37691,1.37706,7000000.0
2009-09-23 21:28:00,1.37703,1.37719,1.37666,1.37685,10000000.0
2009-09-23 21:29:00,1.37656,1.37709,1.37646,1.37678,10000000.0
2009-09-23 21:30:00,1.37735,1.37735,1.37648,1.37671,9000000.0
2009-09-23 21:31:00,1.3767,1.37741,1.3762,1.37741,7000000.0
2009-09-23 21:32:00,1.37731,1.37731,1.37627,1.3767,11000000.0
2009-09-23 21:33:00,1.37604,1.3764,1.37592,1.37617,7000000.0
2009-09-23 21:34:00,1.37639,1.37651,1.37597,1.3765,8000000.0
2009-09-23 21:35:00,1.37615,1.3768,1.37615,1.37672,8000000.0
2009-09-23 21:36:00,1.37653,1.37743,1.37653,1.37743,5000000.0
2009-09-23 21:37:00,1.37729,1.37729,1.37664,1.37684,11000000.0
2009-09-23 21:38:00,1.37677,1.37677,1.37634,1.37634,10000000.0
2009-09-23 21:39:00,1.37635,1.37699,1.37629,1.37666,8000000.0
2009-09-23 21:40:00,1.37647,1.37676,1.37647,1.37662,8000000.0
2009-09-23 21:41:00,1.37655,1.37681,1.37603,1.37669,8000000.0
2009-09-23 21:42:00,1.37677,1.37697,1.37655,1.37693,9000000.0
2009-09-23 21:43:00,1.37677,1.37677,1.3763,1.37652,7000000.0
2009-09-23 21:44:00,1.37637,1.37671,1.37607,1.37644,8000000.0
2009-09-23 21:45:00,1.37597,1.37657,1.37591,1.37657,9000000.0
2009-09-23 21:46:00,1.37657,1.37657,1.37591,1.37605,5000000.0
2009-09-23 21:47:00,1.37597,1.37608,1.37596,1.37596,8000000.0
2009-09-23 21:48:00,1.37557,1.37557,1.37548,1.37548,2000000.0
2009-09-23 21:49:00,1.37534,1.37579,1.37534,1.37579,8000000.0
2009-09-23 21:50:00,1.37542,1.37553,1.37473,1.37507,7000000.0
2009-09-23 21:51:00,1.37508,1.37524,1.37491,1.37495,7000000.0
2009-09-23 21:52:00,1.37428,1.37499,1.37411,1.37499,8000000.0
2009-09-23 21:53:00,1.3751,1.37531,1.37477,1.37527,7000000.0
2009-09-23 21:54:00,1.37544,1.37572,1.37544,1.37572,10000000.0
2009-09-23 21:55:00,1.37545,1.37587,1.37512,1.37512,10000000.0
2009-09-23 21:56:00,1.37534,1.37573,1.37534,1.37566,10000000.0
2009-09-23 21:57:00,1.37525,1.37525,1.37469,1.37469,8000000.0
2009-09-23 21:58:00,1.375,1.37525,1.37474,1.37525,7000000.0
2009-09-23 21:59:00,1.37531,1.37575,1.37512,1.37575,40000000.0
2009-09-23 22:00:00,1.37569,1.3759,1.37507,1.37539,8000000.0
2009-09-23 22:01:00,1.37516,1.3752,1.37472,1.37506,8000000.0
2009-09-23 22:02:00,1.37508,1.37514,1.37498,1.37504,9000000.0
2009-09-23 22:03:00,1.37502,1.37545,1.37461,1.37545,8000000.0
2009-09-23 22:04:00,1.37528,1.37538,1.375,1.375,7000000.0
2009-09-23 22:05:00,1.37523,1.37541,1.37499,1.3753,10000000.0
2009-09-23 22:06:00,1.3752,1.37546,1.3752,1.37546,21000000.0
2009-09-23 22:07:00,1.37498,1.3755,1.37498,1.37539,7000000.0
2009-09-23 22:08:00,1.37533,1.37533,1.37508,1.37519,8000000.0
2009-09-23 22:09:00,1.37517,1.37519,1.37491,1.37519,7000000.0
2009-09-23 22:10:00,1.3749,1.37511,1.37466,1.3751,8000000.0
2009-09-23 22:11:00,1.37503,1.37512,1.37503,1.37506,4000000.0
2009-09-23 22:12:00,1.37498,1.37508,1.37475,1.37478,9000000.0
2009-09-23 22:13:00,1.3751,1.3756,1.3751,1.37558,7000000.0
2009-09-23 22:14:00,1.3758,1.3758,1.375,1.37559,8000000.0
2009-09-23 22:15:00,1.37521,1.37544,1.37513,1.37513,9000000.0
2009-09-23 22:16:00,1.37516,1.37533,1.37506,1.37506,11000000.0
2009-09-23 22:17:00,1.37496,1.37496,1.37438,1.37438,5000000.0
2009-09-23 22:18:00,1.37486,1.37486,1.37444,1.37477,10000000.0
2009-09-23 22:19:00,1.37481,1.3749,1.37469,1.37478,7000000.0
2009-09-23 22:20:00,1.37484,1.37489,1.3743,1.3743,9000000.0
2009-09-23 22:21:00,1.37488,1.37517,1.37465,1.37465,6000000.0
2009-09-23 22:22:00,1.37534,1.37541,1.37532,1.37532,7000000.0
2009-09-23 22:23:00,1.37549,1.37556,1.37531,1.37548,7000000.0
2009-09-23 22:24:00,1.37549,1.37549,1.37512,1.37545,5000000.0
2009-09-23 22:25:00,1.37503,1.37503,1.37503,1.37503,1000000.0
2009-09-23 22:27:00,1.37543,1.37571,1.37522,1.37548,11000000.0
2009-09-23 22:28:00,1.37559,1.37559,1.3749,1.37553,7000000.0
2009-09-23 22:29:00,1.37506,1.37528,1.37506,1.37521,7000000.0
2009-09-23 22:30:00,1.37559,1.37566,1.37532,1.37565,7000000.0
2009-09-23 22:31:00,1.37583,1.37602,1.37548,1.37548,5000000.0
2009-09-23 22:32:00,1.37596,1.37618,1.37587,1.37598,7000000.0
2009-09-23 22:33:00,1.37589,1.37611,1.37577,1.37611,5000000.0
2009-09-23 22:34:00,1.37611,1.37615,1.37579,1.37603,13000000.0
2009-09-23 22:35:00,1.37612,1.37612,1.37548,1.37602,10000000.0
2009-09-23 22:36:00,1.37593,1.37598,1.37578,1.37583,7000000.0
2009-09-23 22:37:00,1.37612,1.37614,1.37589,1.3761,9000000.0
2009-09-23 22:38:00,1.37562,1.37598,1.37562,1.37584,6000000.0
2009-09-23 22:39:00,1.37598,1.37612,1.37582,1.37612,8000000.0
2009-09-23 22:40:00,1.37595,1.37621,1.37589,1.37589,10000000.0
2009-09-23 22:41:00,1.37606,1.37646,1.37598,1.3764,10000000.0
2009-09-23 22:42:00,1.37608,1.37649,1.37608,1.3764,7000000.0
2009-09-23 22:43:00,1.3764,1.3764,1.37617,1.37618,8000000.0
2009-09-23 22:44:00,1.37634,1.37635,1.37591,1.37591,10000000.0
2009-09-23 22:45:00,1.37612,1.37627,1.37612,1.37624,30000000.0
2009-09-23 22:46:00,1.37613,1.37625,1.3759,1.3759,8000000.0
2009-09-23 22:47:00,1.37578,1.3758,1.3757,1.37573,7000000.0
2009-09-23 22:48:00,1.37581,1.37581,1.37567,1.37567,5000000.0
2009-09-23 22:49:00,1.37559,1.37587,1.37559,1.37582,7000000.0
2009-09-23 22:50:00,1.37579,1.37579,1.37545,1.37545,8000000.0
2009-09-23 22:51:00,1.37582,1.3759,1.37576,1.3759,7000000.0
2009-09-23 22:52:00,1.37586,1.37591,1.37581,1.37582,7000000.0
2009-09-23 22:53:00,1.37565,1.37595,1.37565,1.37593,8000000.0
2009-09-23 22:54:00,1.37586,1.37592,1.37586,1.37592,6000000.0
2009-09-23 22:55:00,1.37576,1.37608,1.37563,1.37577,7000000.0
2009-09-23 22:56:00,1.37609,1.37621,1.37565,1.37614,9000000.0
2009-09-23 22:57:00,1.37623,1.37627,1.37548,1.37619,5000000.0
2009-09-23 22:58:00,1.37574,1.37607,1.3757,1.37607,7000000.0
2009-09-23 22:59:00,1.3756,1.37602,1.37508,1.37602,7000000.0
2009-09-23 23:00:00,1.37607,1.37619,1.37529,1.37605,10000000.0
2009-09-23 23:02:00,1.37621,1.37642,1.37621,1.37629,10000000.0
2009-09-23 23:03:00,1.37645,1.37645,1.37591,1.37638,8000000.0
2009-09-23 23:04:00,1.3763,1.3763,1.37577,1.37624,5000000.0
2009-09-23 23:05:00,1.37608,1.37627,1.37559,1.3762,8000000.0
2009-09-23 23:06:00,1.37612,1.37616,1.37568,1.37606,8000000.0
2009-09-23 23:07:00,1.37604,1.37604,1.37557,1.37557,7000000.0
2009-09-23 23:08:00,1.37597,1.37597,1.37563,1.37567,3000000.0
2009-09-23 23:09:00,1.37586,1.37601,1.37536,1.37536,8000000.0
2009-09-23 23:10:00,1.37574,1.37587,1.37539,1.37585,10000000.0
2009-09-23 23:11:00,1.37585,1.37612,1.37527,1.37527,7000000.0
2009-09-23 23:12:00,1.37601,1.37632,1.37601,1.37615,5000000.0
2009-09-23 23:13:00,1.37662,1.37669,1.37643,1.37661,8000000.0
2009-09-23 23:14:00,1.37638,1.37638,1.37607,1.37619,7000000.0
2009-09-23 23:15:00,1.37567,1.37587,1.37507,1.37583,9000000.0
2009-09-23 23:16:00,1.37655,1.37658,1.37641,1.37658,10000000.0
2009-09-23 23:17:00,1.3764,1.37686,1.3762,1.37665,10000000.0
2009-09-23 23:18:00,1.37633,1.37645,1.37585,1.37645,6000000.0
2009-09-23 23:19:00,1.37604,1.37636,1.37561,1.37582,9000000.0
2009-09-23 23:20:00,1.3765,1.37659,1.37595,1.37659,11000000.0
2009-09-23 23:21:00,1.37667,1.37667,1.37635,1.37643,5000000.0
2009-09-23 23:24:00,1.37663,1.3767,1.37609,1.3767,8000000.0
2009-09-23 23:25:00,1.37638,1.37638,1.37533,1.37628,12000000.0
2009-09-23 23:26:00,1.37575,1.37624,1.37575,1.37624,4000000.0
2009-09-23 23:27:00,1.3764,1.3764,1.37623,1.37624,7000000.0
2009-09-23 23:28:00,1.37623,1.37647,1.37585,1.37647,6000000.0
2009-09-23 23:29:00,1.37661,1.37661,1.37608,1.3766,5000000.0
2009-09-23 23:30:00,1.37684,1.37712,1.3764,1.37683,12000000.0
2009-09-23 23:31:00,1.37727,1.37739,1.37682,1.37712,8000000.0
2009-09-23 23:33:00,1.37743,1.37748,1.37699,1.37739,6000000.0
2009-09-23 23:34:00,1.377,1.37745,1.37691,1.37738,8000000.0
2009-09-23 23:35:00,1.37652,1.37715,1.37615,1.37615,10000000.0
2009-09-23 23:36:00,1.37683,1.37688,1.37651,1.37683,10000000.0
2009-09-23 23:37:00,1.37686,1.37709,1.37658,1.37687,11000000.0
2009-09-23 23:39:00,1.37648,1.3769,1.37581,1.37648,13000000.0
2009-09-23 23:40:00,1.3765,1.3765,1.37578,1.3759,10000000.0
2009-09-23 23:41:00,1.37676,1.37709,1.37651,1.37707,7000000.0
2009-09-23 23:42:00,1.3773,1.37738,1.37697,1.37697,5000000.0
2009-09-23 23:43:00,1.37741,1.37748,1.37715,1.37735,11000000.0
2009-09-23 23:44:00,1.37699,1.37699,1.37632,1.37653,7000000.0
2009-09-23 23:45:00,1.37684,1.37731,1.3766,1.37711,10000000.0
2009-09-23 23:46:00,1.377,1.37713,1.37682,1.37682,9000000.0
2009-09-23 23:47:00,1.37715,1.37722,1.37669,1.37705,11000000.0
2009-09-23 23:48:00,1.37699,1.37706,1.3763,1.37706,12000000.0
2009-09-23 23:49:00,1.37696,1.37702,1.37657,1.37693,12000000.0
2009-09-23 23:50:00,1.37698,1.37705,1.37646,1.37698,8000000.0
2009-09-23 23:51:00,1.37689,1.37712,1.37683,1.37683,8000000.0
2009-09-23 23:54:00,1.37689,1.37693,1.37631,1.37678,8000000.0
2009-09-23 23:55:00,1.37654,1.3773,1.37651,1.37655,10000000.0
2009-09-23 23:56:00,1.37662,1.3771,1.37634,1.37669,12000000.0
2009-09-23 23:57:00,1.37697,1.37697,1.37683,1.37694,9000000.0
2009-09-23 23:58:00,1.37667,1.37667,1.3759,1.3759,7000000.0
2009-09-23 23:59:00,1.37546,1.37586,1.37538,1.37558,8000000.0
2009-09-24 00:00:00,1.37532,1.37558,1.37468,1.37533,9000000.0
2009-09-24 00:01:00,1.37534,1.37591,1.37527,1.37527,12000000.0
2009-09-24 00:02:00,1.37542,1.37601,1.37528,1.37601,7000000.0
2009-09-24 00:03:00,1.37608,1.37617,1.37575,1.37594,7000000.0
2009-09-24 00:04:00,1.37612,1.37612,1.37478,1.37558,8000000.0
2009-09-24 00:05:00,1.3762,1.3762,1.37556,1.37578,7000000.0
2009-09-24 00:06:00,1.37633,1.3766,1.37572,1.37636,9000000.0
2009-09-24 00:07:00,1.37685,1.37714,1.37644,1.37693,8000000.0
2009-09-24 00:08:00,1.37673,1.37716,1.37665,1.37689,8000000.0
2009-09-24 00:09:00,1.37623,1.37658,1.37594,1.37605,11000000.0
2009-09-24 00:10:00,1.37657,1.37663,1.37644,1.37644,8000000.0
2009-09-24 00:11:00,1.37627,1.37643,1.3759,1.3759,10000000.0
2009-09-24 00:12:00,1.3767,1.37678,1.37635,1.37675,5000000.0
2009-09-24 00:13:00,1.37657,1.37662,1.37656,1.37661,5000000.0
2009-09-24 00:14:00,1.37651,1.37652,1.37596,1.37644,10000000.0
2009-09-24 00:15:00,1.37628,1.37629,1.37523,1.37546,7000000.0
2009-09-24 00:16:00,1.37558,1.37579,1.37518,1.37579,5000000.0
2009-09-24 00:17:00,1.3756,1.37592,1.37541,1.37541,9000000.0
2009-09-24 00:18:00,1.37563,1.37574,1.37522,1.37558,7000000.0
2009-09-24 00:19:00,1.37574,1.37624,1.37505,1.37624,10000000.0
2009-09-24 00:20:00,1.37589,1.37598,1.37551,1.37562,5000000.0
2009-09-24 00:21:00,1.37606,1.37643,1.37606,1.37643,6000000.0
2009-09-24 00:22:00,1.37661,1.37703,1.37656,1.37656,11000000.0
2009-09-24 00:23:00,1.37691,1.37737,1.37691,1.37734,8000000.0
2009-09-24 00:24:00,1.37703,1.37719,1.3766,1.37678,8000000.0
2009-09-24 00:25:00,1.37698,1.37709,1.37635,1.37687,8000000.0
2009-09-24 00:26:00,1.37686,1.37716,1.37665,1.37676,11000000.0
2009-09-24 00:27:00,1.37693,1.37726,1.37693,1.37726,6000000.0
2009-09-24 00:28:00,1.37736,1.37778,1.37716,1.37778,8000000.0
2009-09-24 00:29:00,1.37795,1.37826,1.37772,1.3782,11000000.0
2009-09-24 00:30:00,1.37803,1.3784,1.37778,1.37788,11000000.0
2009-09-24 00:31:00,1.37749,1.3779,1.37712,1.37712,11000000.0
2009-09-24 00:32:00,1.37752,1.37795,1.37723,1.37795,9000000.0
2009-09-24 00:33:00,1.37755,1.37799,1.37755,1.37799,6000000.0
2009-09-24 00:34:00,1.37685,1.37763,1.37685,1.37763,10000000.0
2009-09-24 00:35:00,1.37786,1.378,1.37743,1.37783,7000000.0
2009-09-24 00:36:00,1.37789,1.37806,1.3775,1.37806,7000000.0
2009-09-24 00:37:00,1.3781,1.37823,1.37792,1.37812,7000000.0
2009-09-24 00:38:00,1.37803,1.37814,1.37768,1.37813,9000000.0
2009-09-24 00:39:00,1.37751,1.37817,1.37744,1.37816,11000000.0
2009-09-24 00:40:00,1.37793,1.37795,1.37755,1.37755,5000000.0
2009-09-24 00:41:00,1.37805,1.37812,1.37774,1.37812,5000000.0
2009-09-24 00:43:00,1.3784,1.37871,1.37772,1.37772,10000000.0
2009-09-24 00:44:00,1.37827,1.37827,1.37744,1.37744,8000000.0
2009-09-24 00:45:00,1.37834,1.37841,1.37776,1.37776,8000000.0
2009-09-24 00:46:00,1.37851,1.37857,1.37784,1.37809,12000000.0
2009-09-24 00:48:00,1.37848,1.37848,1.37803,1.37804,8000000.0
2009-09-24 00:49:00,1.37811,1.37811,1.37777,1.37777,2000000.0
2009-09-24 00:50:00,1.37838,1.37838,1.37769,1.37807,10000000.0
2009-09-24 00:52:00,1.37823,1.37823,1.37767,1.37803,9000000.0
2009-09-24 00:53:00,1.37836,1.37836,1.37782,1.37821,7000000.0
2009-09-24 00:54:00,1.3776,1.37823,1.37745,1.37784,10000000.0
2009-09-24 00:55:00,1.37757,1.37777,1.37714,1.37765,10000000.0
2009-09-24 00:56:00,1.37754,1.37764,1.37729,1.37729,11000000.0
2009-09-24 00:57:00,1.37774,1.37774,1.37711,1.37757,7000000.0
2009-09-24 00:58:00,1.37677,1.3777,1.37677,1.3777,7000000.0
2009-09-24 00:59:00,1.37711,1.37738,1.37636,1.37636,10000000.0
2009-09-24 01:00:00,1.37678,1.37735,1.37638,1.37689,8000000.0
2009-09-24 01:01:00,1.37726,1.37736,1.37683,1.37683,13000000.0
2009-09-24 01:02:00,1.37705,1.37725,1.37689,1.37689,5000000.0
2009-09-24 01:03:00,1.37748,1.37763,1.37693,1.37727,12000000.0
2009-09-24 01:04:00,1.37749,1.37762,1.37696,1.37762,11000000.0
2009-09-24 01:05:00,1.37724,1.37767,1.37716,1.3776,8000000.0
2009-09-24 01:07:00,1.37721,1.37793,1.37705,1.37779,10000000.0
2009-09-24 01:08:00,1.37777,1.37777,1.37761,1.37774,8000000.0
2009-09-24 01:09:00,1.37714,1.37758,1.37696,1.37745,11000000.0
2009-09-24 01:10:00,1.37779,1.37791,1.37779,1.3778,5000000.0
2009-09-24 01:11:00,1.37731,1.37739,1.37673,1.37702,9000000.0
2009-09-24 01:12:00,1.37725,1.37736,1.37682,1.37682,8000000.0
2009-09-24 01:13:00,1.37654,1.37715,1.37634,1.37683,8000000.0
2009-09-24 01:14:00,1.37665,1.37665,1.37545,1.37604,9000000.0
2009-09-24 01:15:00,1.37638,1.3766,1.37589,1.37648,8000000.0
2009-09-24 01:16:00,1.37659,1.37667,1.37639,1.37667,5000000.0
2009-09-24 01:17:00,1.37638,1.37681,1.37613,1.37681,11000000.0
2009-09-24 01:18:00,1.37655,1.37708,1.37655,1.37708,5000000.0
2009-09-24 01:19:00,1.37708,1.37715,1.37638,1.37714,9000000.0
2009-09-24 01:20:00,1.37703,1.37714,1.37638,1.37714,10000000.0
2009-09-24 01:21:00,1.37688,1.37726,1.37648,1.37664,10000000.0
2009-09-24 01:22:00,1.37728,1.37756,1.37688,1.37688,13000000.0
2009-09-24 01:24:00,1.37731,1.37767,1.37704,1.37704,8000000.0
2009-09-24 01:25:00,1.3772,1.37773,1.37703,1.37754,7000000.0
2009-09-24 01:26:00,1.37739,1.37751,1.37688,1.3771,7000000.0
2009-09-24 01:27:00,1.37748,1.37748,1.37656,1.37707,8000000.0
2009-09-24 01:29:00,1.37671,1.37714,1.37662,1.37714,9000000.0
2009-09-24 01:30:00,1.37712,1.3773,1.37678,1.37678,10000000.0
2009-09-24 01:31:00,1.37685,1.37725,1.3768,1.37687,7000000.0
2009-09-24 01:33:00,1.3768,1.37743,1.37678,1.37731,10000000.0
2009-09-24 01:34:00,1.3772,1.37732,1.37681,1.37718,13000000.0
2009-09-24 01:35:00,1.37734,1.37775,1.37689,1.37751,12000000.0
2009-09-24 01:36:00,1.37708,1.3772,1.37708,1.3772,2000000.0
2009-09-24 01:37:00,1.37703,1.37758,1.37703,1.37704,11000000.0
2009-09-24 01:38:00,1.37732,1.3774,1.37673,1.37706,6000000.0
2009-09-24 01:39:00,1.37734,1.37734,1.3765,1.37715,13000000.0
2009-09-24 01:40:00,1.37738,1.3777,1.37695,1.37735,11000000.0
2009-09-24 01:41:00,1.37718,1.37732,1.37703,1.37708,11000000.0
2009-09-24 01:42:00,1.37706,1.37729,1.37649,1.37729,9000000.0
2009-09-24 01:43:00,1.37672,1.37735,1.37672,1.37734,10000000.0
2009-09-24 01:44:00,1.37762,1.37768,1.37713,1.37758,8000000.0
2009-09-24 01:45:00,1.37766,1.37767,1.37713,1.3775,9000000.0
2009-09-24 01:46:00,1.37783,1.37789,1.37696,1.3775,7000000.0
2009-09-24 01:47:00,1.37765,1.37765,1.37699,1.37699,8000000.0
2009-09-24 01:48:00,1.37731,1.37783,1.37731,1.37758,8000000.0
2009-09-24 01:49:00,1.37718,1.37755,1.37683,1.37742,10000000.0
2009-09-24 01:50:00,1.37718,1.37736,1.3766,1.37729,8000000.0
2009-09-24 01:51:00,1.37678,1.37757,1.37673,1.37712,9000000.0
2009-09-24 01:52:00,1.37777,1.3778,1.37738,1.37755,19000000.0
2009-09-24 01:53:00,1.37699,1.37724,1.37678,1.37678,6000000.0
2009-09-24 01:54:00,1.37714,1.37739,1.37693,1.37728,8000000.0
2009-09-24 01:55:00,1.37679,1.37739,1.37668,1.37739,11000000.0
2009-09-24 01:56:00,1.37741,1.37747,1.37692,1.37747,8000000.0
2009-09-24 01:57:00,1.37726,1.37729,1.37666,1.3772,10000000.0
2009-09-24 01:58:00,1.377,1.37757,1.37672,1.37711,9000000.0
2009-09-24 02:01:00,1.37753,1.37771,1.37732,1.37732,5000000.0
2009-09-24 02:02:00,1.37799,1.37809,1.3777,1.37786,11000000.0
2009-09-24 02:03:00,1.37807,1.37807,1.3776,1.37803,9000000.0
2009-09-24 02:04:00,1.3781,1.3781,1.37734,1.37781,7000000.0
2009-09-24 02:05:00,1.37832,1.37836,1.37768,1.37768,8000000.0
2009-09-24 02:06:00,1.37767,1.37818,1.37764,1.37764,10000000.0
2009-09-24 02:07:00,1.37808,1.37808,1.37726,1.37726,8000000.0
2009-09-24 02:08:00,1.37668,1.37772,1.37668,1.37772,7000000.0
2009-09-24 02:09:00,1.37777,1.37784,1.37743,1.37753,9000000.0
2009-09-24 02:10:00,1.37759,1.37807,1.37729,1.37797,11000000.0
2009-09-24 02:11:00,1.37811,1.37828,1.37785,1.37811,8000000.0
2009-09-24 02:12:00,1.3779,1.37832,1.3775,1.37782,8000000.0
2009-09-24 02:13:00,1.37755,1.37805,1.37755,1.37789,6000000.0
2009-09-24 02:14:00,1.3778,1.3778,1.37693,1.37727,10000000.0
2009-09-24 02:15:00,1.37736,1.37793,1.37702,1.37755,10000000.0
2009-09-24 02:16:00,1.37797,1.37866,1.37769,1.37786,11000000.0
2009-09-24 02:17:00,1.37851,1.37855,1.37808,1.37855,9000000.0
2009-09-24 02:18:00,1.3786,1.37884,1.37831,1.3788,7000000.0
2009-09-24 02:19:00,1.37871,1.37876,1.37819,1.37867,9000000.0
2009-09-24 02:20:00,1.37865,1.37884,1.37831,1.37831,8000000.0
2009-09-24 02:21:00,1.37881,1.37902,1.3783,1.3783,8000000.0
2009-09-24 02:22:00,1.37892,1.37903,1.37871,1.37896,8000000.0
2009-09-24 02:23:00,1.37853,1.37886,1.3781,1.37886,11000000.0
2009-09-24 02:24:00,1.3787,1.37875,1.37806,1.37806,8000000.0
2009-09-24 02:25:00,1.37861,1.37861,1.37783,1.37807,11000000.0
2009-09-24 02:26:00,1.37851,1.37854,1.37793,1.37834,10000000.0
2009-09-24 02:27:00,1.37802,1.37814,1.37778,1.37792,11000000.0
2009-09-24 02:28:00,1.3786,1.3786,1.37848,1.37856,8000000.0
2009-09-24 02:29:00,1.37797,1.37835,1.37797,1.37815,16000000.0
2009-09-24 02:30:00,1.37851,1.379,1.37824,1.37824,9000000.0
2009-09-24 02:31:00,1.37905,1.37911,1.37842,1.37907,11000000.0
2009-09-24 02:32:00,1.37898,1.37903,1.37844,1.37844,8000000.0
2009-09-24 02:33:00,1.37885,1.37888,1.37822,1.37847,7000000.0
2009-09-24 02:34:00,1.378,1.37856,1.378,1.37816,8000000.0
2009-09-24 02:35:00,1.37843,1.3788,1.37823,1.37823,7000000.0
2009-09-24 02:36:00,1.37855,1.37855,1.37789,1.37789,7000000.0
2009-09-24 02:37:00,1.37848,1.37848,1.37773,1.37784,11000000.0
2009-09-24 02:38:00,1.37821,1.37836,1.37813,1.3783,7000000.0
2009-09-24 02:39:00,1.3775,1.3785,1.3775,1.3785,11000000.0
2009-09-24 02:40:00,1.37855,1.37868,1.37851,1.37868,7000000.0
2009-09-24 02:41:00,1.37871,1.37898,1.37862,1.37898,7000000.0
2009-09-24 02:42:00,1.37841,1.37898,1.37829,1.37829,9000000.0
2009-09-24 02:44:00,1.37891,1.37906,1.37891,1.37906,5000000.0
2009-09-24 02:45:00,1.37891,1.3791,1.37853,1.3791,10000000.0
2009-09-24 02:46:00,1.37917,1.37933,1.37877,1.37933,6000000.0
2009-09-24 02:47:00,1.37911,1.37923,1.37843,1.37843,5000000.0
2009-09-24 02:48:00,1.37885,1.379,1.378,1.379,8000000.0
2009-09-24 02:49:00,1.37904,1.37904,1.3789,1.37899,7000000.0
2009-09-24 02:50:00,1.37891,1.37892,1.37849,1.37884,8000000.0
2009-09-24 02:51:00,1.37894,1.37894,1.37836,1.37892,8000000.0
2009-09-24 02:52:00,1.37893,1.37906,1.37827,1.3786,8000000.0
2009-09-24 02:53:00,1.37921,1.3793,1.3787,1.37883,10000000.0
2009-09-24 02:54:00,1.37911,1.37943,1.3789,1.37923,11000000.0
2009-09-24 02:55:00,1.37925,1.37954,1.37884,1.37885,9000000.0
2009-09-24 02:56:00,1.3795,1.37956,1.37879,1.37928,11000000.0
2009-09-24 02:57:00,1.37958,1.37971,1.3789,1.3797,7000000.0
2009-09-24 02:58:00,1.37959,1.37983,1.37918,1.37919,10000000.0
2009-09-24 02:59:00,1.37969,1.37987,1.37926,1.37985,10000000.0
2009-09-24 03:00:00,1.37984,1.38009,1.37946,1.37979,9000000.0
2009-09-24 03:01:00,1.37972,1.37972,1.37933,1.37966,11000000.0
2009-09-24 03:02:00,1.37929,1.3795,1.37887,1.37905,9000000.0
2009-09-24 03:03:00,1.37904,1.37957,1.37904,1.37938,8000000.0
2009-09-24 03:04:00,1.37942,1.37953,1.37915,1.37953,7000000.0
2009-09-24 03:05:00,1.37928,1.3797,1.37892,1.37957,9000000.0
2009-09-24 03:06:00,1.37974,1.3798,1.3796,1.37966,8000000.0
2009-09-24 03:07:00,1.3797,1.3797,1.37914,1.37951,7000000.0
2009-09-24 03:08:00,1.37869,1.37957,1.37857,1.37945,7000000.0
2009-09-24 03:09:00,1.37944,1.37964,1.37928,1.37952,9000000.0
2009-09-24 03:10:00,1.37942,1.37955,1.37906,1.37944,11000000.0
2009-09-24 03:11:00,1.37963,1.37963,1.37934,1.37936,10000000.0
2009-09-24 03:12:00,1.37951,1.37958,1.37882,1.37951,7000000.0
2009-09-24 03:13:00,1.37948,1.37961,1.37925,1.37961,5000000.0
2009-09-24 03:14:00,1.37961,1.37961,1.37929,1.37929,3000000.0
2009-09-24 03:15:00,1.37921,1.37944,1.379,1.3793,9000000.0
2009-09-24 03:16:00,1.37939,1.37939,1.37857,1.37939,8000000.0
2009-09-24 03:17:00,1.37928,1.37967,1.37928,1.37938,7000000.0
2009-09-24 03:18:00,1.37942,1.37942,1.37877,1.37877,11000000.0
2009-09-24 03:19:00,1.37934,1.37941,1.37879,1.37933,7000000.0
2009-09-24 03:20:00,1.37893,1.37938,1.37891,1.37912,6000000.0
2009-09-24 03:21:00,1.37899,1.3795,1.37899,1.3795,8000000.0
2009-09-24 03:22:00,1.37959,1.37969,1.37924,1.3795,7000000.0
2009-09-24 03:23:00,1.3792,1.37986,1.3792,1.37934,8000000.0
2009-09-24 03:24:00,1.37963,1.37981,1.37951,1.37971,7000000.0
2009-09-24 03:25:00,1.37946,1.37954,1.37946,1.37952,10000000.0
2009-09-24 03:26:00,1.37958,1.37958,1.37907,1.37958,7000000.0
2009-09-24 03:27:00,1.37973,1.37973,1.37955,1.37971,7000000.0
2009-09-24 03:28:00,1.3798,1.37981,1.37953,1.37953,4000000.0
2009-09-24 03:29:00,1.37965,1.37979,1.37936,1.37958,6000000.0
2009-09-24 03:30:00,1.3797,1.3797,1.37892,1.37968,8000000.0
2009-09-24 03:31:00,1.37955,1.37968,1.3794,1.37964,8000000.0
2009-09-24 03:32:00,1.37951,1.37951,1.37885,1.37924,10000000.0
2009-09-24 03:33:00,1.37934,1.37935,1.37893,1.37898,14000000.0
2009-09-24 03:34:00,1.3789,1.37901,1.37833,1.37886,9000000.0
2009-09-24 03:35:00,1.37883,1.37885,1.37799,1.37799,7000000.0
2009-09-24 03:36:00,1.37875,1.37903,1.37836,1.37903,5000000.0
2009-09-24 03:37:00,1.37919,1.37919,1.37863,1.37863,5000000.0
2009-09-24 03:38:00,1.37914,1.37914,1.37891,1.379,7000000.0
2009-09-24 03:39:00,1.37897,1.37897,1.37861,1.37867,5000000.0
2009-09-24 03:40:00,1.37844,1.37898,1.3784,1.37893,11000000.0
2009-09-24 03:41:00,1.37897,1.37904,1.37856,1.37887,7000000.0
2009-09-24 03:42:00,1.37885,1.37905,1.37863,1.37876,10000000.0
2009-09-24 03:43:00,1.37869,1.37869,1.37821,1.37866,8000000.0
2009-09-24 03:44:00,1.37868,1.37873,1.37854,1.37861,11000000.0
2009-09-24 03:45:00,1.37795,1.37865,1.37769,1.37843,11000000.0
2009-09-24 03:46:00,1.3787,1.37897,1.37823,1.3784,10000000.0
2009-09-24 03:47:00,1.37835,1.37863,1.37835,1.37836,10000000.0
2009-09-24 03:48:00,1.3785,1.3786,1.37831,1.37841,10000000.0
2009-09-24 03:49:00,1.37868,1.37874,1.37848,1.37874,7000000.0
2009-09-24 03:50:00,1.37872,1.37878,1.37827,1.37858,5000000.0
2009-09-24 03:51:00,1.37841,1.37841,1.37808,1.3783,8000000.0
2009-09-24 03:52:00,1.37825,1.37829,1.37812,1.37812,8000000.0
2009-09-24 03:53:00,1.37744,1.37799,1.37735,1.37778,7000000.0
2009-09-24 03:54:00,1.3778,1.37786,1.37732,1.37778,10000000.0
2009-09-24 03:55:00,1.37765,1.37765,1.37752,1.3776,7000000.0
2009-09-24 03:56:00,1.37743,1.37747,1.37722,1.37731,10000000.0
2009-09-24 03:57:00,1.37731,1.37731,1.3767,1.37724,11000000.0
2009-09-24 03:58:00,1.3773,1.3773,1.37661,1.37661,7000000.0
2009-09-24 03:59:00,1.37729,1.37739,1.37688,1.3773,9000000.0
2009-09-24 04:00:00,1.37683,1.37752,1.37661,1.37661,9000000.0
2009-09-24 04:01:00,1.37743,1.37753,1.37681,1.3775,8000000.0
2009-09-24 04:02:00,1.37734,1.37761,1.3766,1.37761,8000000.0
2009-09-24 04:03:00,1.37765,1.37772,1.37749,1.3775,6000000.0
2009-09-24 04:04:00,1.37729,1.37751,1.37728,1.37747,7000000.0
2009-09-24 04:05:00,1.37696,1.37742,1.37696,1.3773,9000000.0
2009-09-24 04:06:00,1.3773,1.37739,1.37652,1.37724,10000000.0
2009-09-24 04:07:00,1.37726,1.37727,1.37675,1.3772,6000000.0
2009-09-24 04:08:00,1.3765,1.37722,1.37635,1.37722,8000000.0
2009-09-24 04:09:00,1.37715,1.37737,1.37715,1.37723,6000000.0
2009-09-24 04:10:00,1.37741,1.37745,1.37699,1.37742,9000000.0
2009-09-24 04:11:00,1.37738,1.37738,1.37673,1.37729,10000000.0
2009-09-24 04:12:00,1.37719,1.37732,1.37653,1.37729,9000000.0
2009-09-24 04:13:00,1.3774,1.37773,1.37688,1.37688,10000000.0
2009-09-24 04:14:00,1.37737,1.37737,1.37724,1.37724,2000000.0
2009-09-24 04:15:00,1.37719,1.37726,1.37703,1.37703,10000000.0
2009-09-24 04:16:00,1.37749,1.37764,1.37709,1.37761,11000000.0
2009-09-24 04:17:00,1.37747,1.37761,1.37747,1.3776,6000000.0
2009-09-24 04:18:00,1.37757,1.3777,1.37757,1.3777,5000000.0
2009-09-24 04:19:00,1.37795,1.37799,1.37786,1.37797,8000000.0
2009-09-24 04:20:00,1.37771,1.37789,1.37771,1.37773,11000000.0
2009-09-24 04:21:00,1.37735,1.3778,1.37735,1.37766,7000000.0
2009-09-24 04:22:00,1.37726,1.37775,1.37726,1.37774,8000000.0
2009-09-24 04:23:00,1.3778,1.37795,1.37712,1.37795,10000000.0
2009-09-24 04:24:00,1.3777,1.37777,1.37727,1.3777,11000000.0
2009-09-24 04:25:00,1.37782,1.37801,1.37782,1.37793,6000000.0
2009-09-24 04:26:00,1.37799,1.37802,1.37724,1.37756,11000000.0
2009-09-24 04:27:00,1.37805,1.3781,1.37785,1.37804,7000000.0
2009-09-24 04:28:00,1.37794,1.37811,1.37778,1.37811,6000000.0
2009-09-24 04:29:00,1.37802,1.37826,1.37787,1.37826,8000000.0
2009-09-24 04:30:00,1.37795,1.37815,1.37753,1.37803,11000000.0
2009-09-24 04:31:00,1.37797,1.37804,1.37763,1.37804,5000000.0
2009-09-24 04:32:00,1.37801,1.37816,1.37788,1.37788,5000000.0
2009-09-24 04:33:00,1.37825,1.37847,1.37806,1.37847,7000000.0
2009-09-24 04:34:00,1.37833,1.37841,1.37778,1.3778,10000000.0
2009-09-24 04:35:00,1.37816,1.37851,1.37786,1.37824,7000000.0
2009-09-24 04:36:00,1.37823,1.3786,1.37779,1.37789,7000000.0
2009-09-24 04:37:00,1.37823,1.37823,1.37793,1.37802,7000000.0
2009-09-24 04:38:00,1.37806,1.37812,1.37791,1.37792,8000000.0
2009-09-24 04:39:00,1.37773,1.37773,1.37708,1.37708,7000000.0
2009-09-24 04:40:00,1.37753,1.37781,1.37701,1.37779,9000000.0
2009-09-24 04:41:00,1.377,1.37772,1.377,1.37772,6000000.0
2009-09-24 04:42:00,1.37736,1.37787,1.37736,1.37786,8000000.0
2009-09-24 04:43:00,1.37783,1.37796,1.37744,1.3779,7000000.0
2009-09-24 04:44:00,1.37793,1.378,1.37746,1.37773,10000000.0
2009-09-24 04:45:00,1.3779,1.37796,1.37766,1.37781,14000000.0
2009-09-24 04:46:00,1.37796,1.37843,1.37735,1.37735,14000000.0
2009-09-24 04:47:00,1.37782,1.37788,1.37755,1.37755,7000000.0
2009-09-24 04:49:00,1.37771,1.37771,1.37751,1.37751,10000000.0
2009-09-24 04:50:00,1.37752,1.37767,1.37727,1.37759,7000000.0
2009-09-24 04:51:00,1.37742,1.37742,1.37685,1.37726,8000000.0
2009-09-24 04:52:00,1.3773,1.37745,1.3773,1.37735,7000000.0
2009-09-24 04:53:00,1.37758,1.37758,1.37738,1.37756,8000000.0
2009-09-24 04:54:00,1.37771,1.37771,1.3775,1.3775,5000000.0
2009-09-24 04:55:00,1.37748,1.37765,1.37741,1.37747,7000000.0
2009-09-24 04:56:00,1.37712,1.37736,1.37691,1.37732,9000000.0
2009-09-24 04:57:00,1.37753,1.37771,1.37753,1.37758,8000000.0
2009-09-24 04:58:00,1.37752,1.37769,1.37752,1.37762,8000000.0
2009-09-24 04:59:00,1.3777,1.37779,1.3777,1.37777,7000000.0
2009-09-24 05:00:00,1.37752,1.37779,1.37752,1.37779,8000000.0
2009-09-24 05:01:00,1.37777,1.37788,1.37733,1.37769,9000000.0
2009-09-24 05:02:00,1.37769,1.3778,1.37746,1.3775,10000000.0
2009-09-24 05:03:00,1.37802,1.37802,1.37776,1.37792,7000000.0
2009-09-24 05:04:00,1.37808,1.37808,1.37754,1.37801,11000000.0
2009-09-24 05:05:00,1.3781,1.3781,1.37805,1.37806,4000000.0
2009-09-24 05:06:00,1.37801,1.37818,1.37797,1.37818,6000000.0
2009-09-24 05:07:00,1.37821,1.37822,1.3778,1.37822,7000000.0
2009-09-24 05:08:00,1.37811,1.37815,1.37734,1.37758,9000000.0
2009-09-24 05:09:00,1.37822,1.37824,1.37751,1.37751,7000000.0
2009-09-24 05:10:00,1.37828,1.37828,1.37792,1.37823,10000000.0
2009-09-24 05:11:00,1.37794,1.37811,1.37746,1.37811,8000000.0
2009-09-24 05:12:00,1.37809,1.37809,1.37784,1.37786,8000000.0
2009-09-24 05:13:00,1.37724,1.37783,1.37695,1.37783,10000000.0
2009-09-24 05:14:00,1.37774,1.37792,1.37748,1.37777,7000000.0
2009-09-24 05:15:00,1.37779,1.3779,1.37719,1.37747,11000000.0
2009-09-24 05:16:00,1.37756,1.37811,1.37756,1.37811,9000000.0
2009-09-24 05:17:00,1.37826,1.37826,1.37803,1.37803,7000000.0
2009-09-24 05:18:00,1.37816,1.37816,1.37791,1.37814,7000000.0
2009-09-24 05:19:00,1.37803,1.37806,1.37762,1.37806,7000000.0
2009-09-24 05:20:00,1.37753,1.37807,1.37753,1.37783,10000000.0
2009-09-24 05:21:00,1.37759,1.37759,1.37709,1.37753,7000000.0
2009-09-24 05:22:00,1.37786,1.37786,1.37733,1.37776,7000000.0
2009-09-24 05:23:00,1.37744,1.37799,1.37744,1.37781,8000000.0
2009-09-24 05:24:00,1.37801,1.37805,1.378,1.37801,7000000.0
2009-09-24 05:25:00,1.37808,1.37816,1.37802,1.37805,7000000.0
2009-09-24 05:26:00,1.37817,1.37817,1.37748,1.37787,11000000.0
2009-09-24 05:27:00,1.37778,1.37783,1.37765,1.37766,7000000.0
2009-09-24 05:28:00,1.37749,1.37757,1.37695,1.37757,10000000.0
2009-09-24 05:29:00,1.37772,1.37797,1.37772,1.37797,11000000.0
2009-09-24 05:30:00,1.37787,1.3781,1.37787,1.37801,11000000.0
2009-09-24 05:31:00,1.37796,1.37825,1.37796,1.37814,11000000.0
2009-09-24 05:32:00,1.37833,1.37842,1.37817,1.37827,9000000.0
2009-09-24 05:33:00,1.3783,1.37849,1.37781,1.37843,9000000.0
2009-09-24 05:34:00,1.37835,1.37843,1.37808,1.37843,8000000.0
2009-09-24 05:35:00,1.37836,1.37846,1.37821,1.37826,10000000.0
2009-09-24 05:36:00,1.37837,1.3784,1.37821,1.3784,7000000.0
2009-09-24 05:37:00,1.37861,1.3788,1.3786,1.3788,7000000.0
2009-09-24 05:38:00,1.37875,1.37877,1.37821,1.37835,11000000.0
2009-09-24 05:39:00,1.37815,1.37815,1.37791,1.37791,8000000.0
2009-09-24 05:40:00,1.37782,1.37791,1.37774,1.37789,8000000.0
2009-09-24 05:41:00,1.37714,1.37786,1.37714,1.37786,8000000.0
2009-09-24 05:42:00,1.37801,1.37801,1.37772,1.37795,7000000.0
2009-09-24 05:43:00,1.37787,1.37796,1.37766,1.37766,7000000.0
2009-09-24 05:44:00,1.37725,1.37787,1.377,1.37741,8000000.0
2009-09-24 05:45:00,1.37788,1.37805,1.37778,1.37787,8000000.0
2009-09-24 05:46:00,1.37725,1.37821,1.37725,1.37773,10000000.0
2009-09-24 05:47:00,1.37758,1.37782,1.37744,1.37782,11000000.0
2009-09-24 05:48:00,1.37794,1.37794,1.37741,1.37778,8000000.0
2009-09-24 05:49:00,1.37781,1.37781,1.37728,1.37763,8000000.0
2009-09-24 05:50:00,1.37749,1.37768,1.37749,1.37764,10000000.0
2009-09-24 05:51:00,1.3771,1.37768,1.3771,1.37768,10000000.0
2009-09-24 05:52:00,1.37779,1.37784,1.37739,1.37782,7000000.0
2009-09-24 05:53:00,1.37746,1.37756,1.3771,1.3771,7000000.0
2009-09-24 05:54:00,1.37757,1.37757,1.37739,1.37739,7000000.0
2009-09-24 05:55:00,1.37753,1.37778,1.3774,1.37772,9000000.0
2009-09-24 05:56:00,1.37767,1.37775,1.37729,1.37775,11000000.0
2009-09-24 05:57:00,1.37766,1.37773,1.37724,1.37766,9000000.0
2009-09-24 05:58:00,1.37755,1.37755,1.3774,1.37753,6000000.0
2009-09-24 05:59:00,1.37768,1.37784,1.37723,1.37784,8000000.0
2009-09-24 06:00:00,1.37743,1.37811,1.37743,1.37799,11000000.0
2009-09-24 06:01:00,1.3781,1.37816,1.37793,1.37815,9000000.0
2009-09-24 06:02:00,1.37798,1.37805,1.37783,1.37804,7000000.0
2009-09-24 06:03:00,1.37815,1.37818,1.37808,1.37809,8000000.0
2009-09-24 06:04:00,1.37809,1.3781,1.37801,1.37802,7000000.0
2009-09-24 06:05:00,1.37788,1.37795,1.37782,1.37795,10000000.0
2009-09-24 06:06:00,1.37803,1.37803,1.37786,1.37796,10000000.0
2009-09-24 06:07:00,1.37802,1.37807,1.37798,1.37807,8000000.0
2009-09-24 06:08:00,1.37811,1.37815,1.37755,1.37779,6000000.0
2009-09-24 06:09:00,1.37789,1.37789,1.3778,1.37786,8000000.0
2009-09-24 06:10:00,1.37765,1.37775,1.37758,1.37775,7000000.0
2009-09-24 06:11:00,1.37779,1.37795,1.37763,1.37785,7000000.0
2009-09-24 06:12:00,1.37793,1.378,1.37791,1.37793,9000000.0
2009-09-24 06:13:00,1.37797,1.37798,1.37779,1.3779,7000000.0
2009-09-24 06:14:00,1.37769,1.37778,1.37757,1.37759,10000000.0
2009-09-24 06:15:00,1.37756,1.37767,1.37675,1.37756,7000000.0
2009-09-24 06:16:00,1.37764,1.37764,1.37691,1.37745,9000000.0
2009-09-24 06:17:00,1.37733,1.37759,1.37708,1.37759,7000000.0
2009-09-24 06:18:00,1.37765,1.37769,1.37741,1.37769,8000000.0
2009-09-24 06:19:00,1.37763,1.37763,1.37746,1.37746,7000000.0
2009-09-24 06:20:00,1.37757,1.37771,1.3775,1.37767,11000000.0
2009-09-24 06:21:00,1.37769,1.37769,1.3774,1.37754,11000000.0
2009-09-24 06:23:00,1.37759,1.37759,1.37727,1.37746,8000000.0
2009-09-24 06:24:00,1.37751,1.37754,1.37695,1.37747,8000000.0
2009-09-24 06:25:00,1.37726,1.37763,1.37726,1.37754,8000000.0
2009-09-24 06:26:00,1.37745,1.37761,1.37739,1.37739,10000000.0
2009-09-24 06:27:00,1.37737,1.37755,1.37728,1.37755,8000000.0
2009-09-24 06:28:00,1.37737,1.37754,1.37737,1.37753,8000000.0
2009-09-24 06:29:00,1.37732,1.37748,1.3771,1.37743,9000000.0
2009-09-24 06:30:00,1.37751,1.37754,1.37742,1.37753,11000000.0
2009-09-24 06:31:00,1.37736,1.37745,1.37698,1.37706,10000000.0
2009-09-24 06:32:00,1.37693,1.37709,1.37692,1.37709,8000000.0
2009-09-24 06:33:00,1.37701,1.3772,1.37701,1.37714,7000000.0
2009-09-24 06:34:00,1.37717,1.3773,1.37717,1.37727,7000000.0
2009-09-24 06:35:00,1.37735,1.37742,1.37735,1.37736,5000000.0
2009-09-24 06:36:00,1.37742,1.37743,1.37722,1.37739,8000000.0
2009-09-24 06:37:00,1.37742,1.37742,1.37718,1.37718,7000000.0
2009-09-24 06:38:00,1.37726,1.37739,1.37718,1.37718,11000000.0
2009-09-24 06:39:00,1.3773,1.37735,1.37716,1.37716,8000000.0
2009-09-24 06:40:00,1.37726,1.37739,1.37717,1.37717,7000000.0
2009-09-24 06:41:00,1.37753,1.37759,1.37742,1.37754,7000000.0
2009-09-24 06:42:00,1.37769,1.37779,1.37761,1.37774,9000000.0
2009-09-24 06:43:00,1.37765,1.37776,1.37757,1.37757,10000000.0
2009-09-24 06:44:00,1.37775,1.37797,1.37775,1.37791,8000000.0
2009-09-24 06:45:00,1.37782,1.37795,1.37776,1.37778,10000000.0
2009-09-24 06:46:00,1.3779,1.37819,1.3779,1.37819,8000000.0
2009-09-24 06:47:00,1.37803,1.37819,1.37785,1.37801,11000000.0
2009-09-24 06:48:00,1.37819,1.37824,1.37818,1.37824,8000000.0
2009-09-24 06:49:00,1.37802,1.37813,1.37784,1.3781,11000000.0
2009-09-24 06:50:00,1.37837,1.37852,1.37837,1.37842,5000000.0
2009-09-24 06:51:00,1.37838,1.37848,1.37822,1.37839,7000000.0
2009-09-24 06:52:00,1.37822,1.37839,1.37822,1.37831,6000000.0
2009-09-24 06:53:00,1.3782,1.37829,1.37815,1.37822,7000000.0
2009-09-24 06:54:00,1.37787,1.37787,1.3771,1.37783,7000000.0
2009-09-24 06:55:00,1.37793,1.37802,1.37772,1.37802,8000000.0
2009-09-24 06:56:00,1.37797,1.37804,1.37767,1.37778,8000000.0
2009-09-24 06:57:00,1.37822,1.37845,1.37786,1.37786,11000000.0
2009-09-24 06:58:00,1.37857,1.37857,1.37846,1.37856,7000000.0
2009-09-24 06:59:00,1.37853,1.37861,1.37852,1.37857,7000000.0
2009-09-24 07:00:00,1.37863,1.37863,1.3783,1.3785,8000000.0
2009-09-24 07:01:00,1.37869,1.37869,1.37856,1.37864,8000000.0
2009-09-24 07:02:00,1.3788,1.37883,1.37849,1.37883,9000000.0
2009-09-24 07:03:00,1.37875,1.37886,1.37875,1.37878,8000000.0
2009-09-24 07:04:00,1.37865,1.37876,1.37844,1.37844,11000000.0
2009-09-24 07:05:00,1.37836,1.37851,1.37836,1.37836,9000000.0
2009-09-24 07:06:00,1.37847,1.37857,1.37838,1.37841,7000000.0
2009-09-24 07:07:00,1.37798,1.37843,1.37798,1.37828,10000000.0
2009-09-24 07:08:00,1.37833,1.37833,1.37803,1.37822,8000000.0
2009-09-24 07:09:00,1.37816,1.37822,1.37806,1.37822,11000000.0
2009-09-24 07:10:00,1.378,1.37821,1.37774,1.37774,7000000.0
2009-09-24 07:11:00,1.3778,1.3778,1.37758,1.37758,7000000.0
2009-09-24 07:12:00,1.37764,1.37771,1.37744,1.37762,9000000.0
2009-09-24 07:13:00,1.37804,1.37804,1.37788,1.37797,10000000.0
2009-09-24 07:14:00,1.37792,1.37817,1.37792,1.37796,10000000.0
2009-09-24 07:15:00,1.37787,1.37792,1.37756,1.37785,11000000.0
2009-09-24 07:16:00,1.37778,1.37783,1.37767,1.37775,11000000.0
2009-09-24 07:17:00,1.37773,1.37779,1.37732,1.37772,7000000.0
2009-09-24 07:18:00,1.37774,1.37783,1.37774,1.37781,3000000.0
2009-09-24 07:19:00,1.37783,1.37791,1.37763,1.37773,11000000.0
2009-09-24 07:20:00,1.37798,1.37803,1.3779,1.37791,8000000.0
2009-09-24 07:21:00,1.37783,1.37795,1.37783,1.37795,7000000.0
2009-09-24 07:22:00,1.37787,1.37792,1.37781,1.37789,7000000.0
2009-09-24 07:23:00,1.37792,1.37796,1.37755,1.37796,11000000.0
2009-09-24 07:24:00,1.37785,1.37791,1.37744,1.37771,11000000.0
2009-09-24 07:25:00,1.37779,1.3779,1.37779,1.37786,8000000.0
2009-09-24 07:26:00,1.37781,1.37805,1.37755,1.37755,10000000.0
2009-09-24 07:27:00,1.37792,1.37794,1.37743,1.37783,7000000.0
2009-09-24 07:28:00,1.37789,1.37807,1.37731,1.37804,7000000.0
2009-09-24 07:29:00,1.37812,1.37812,1.37772,1.37772,9000000.0
2009-09-24 07:30:00,1.37775,1.37818,1.37775,1.37815,10000000.0
2009-09-24 07:31:00,1.37822,1.37822,1.378,1.37808,7000000.0
2009-09-24 07:32:00,1.37811,1.37811,1.37766,1.37766,8000000.0
2009-09-24 07:33:00,1.37786,1.37793,1.37769,1.37777,8000000.0
2009-09-24 07:35:00,1.37754,1.37773,1.37726,1.3777,8000000.0
2009-09-24 07:36:00,1.37775,1.37793,1.37775,1.37786,8000000.0
2009-09-24 07:37:00,1.37784,1.378,1.37784,1.37797,11000000.0
2009-09-24 07:38:00,1.37776,1.37776,1.37762,1.37768,7000000.0
2009-09-24 07:39:00,1.37745,1.37748,1.37739,1.37743,8000000.0
2009-09-24 07:40:00,1.37776,1.37792,1.37733,1.37792,10000000.0
2009-09-24 07:41:00,1.3778,1.37798,1.37773,1.37786,7000000.0
2009-09-24 07:42:00,1.37777,1.37791,1.37761,1.37761,8000000.0
2009-09-24 07:43:00,1.3781,1.3781,1.37749,1.37749,8000000.0
2009-09-24 07:44:00,1.37779,1.37809,1.37779,1.37789,11000000.0
2009-09-24 07:45:00,1.378,1.37808,1.37782,1.37792,10000000.0
2009-09-24 07:46:00,1.37793,1.37793,1.37761,1.37773,7000000.0
2009-09-24 07:47:00,1.37777,1.37777,1.37698,1.37755,9000000.0
2009-09-24 07:48:00,1.37777,1.37808,1.37739,1.37739,8000000.0
2009-09-24 07:49:00,1.3781,1.3781,1.37789,1.37793,7000000.0
2009-09-24 07:50:00,1.37787,1.37807,1.37784,1.37807,7000000.0
2009-09-24 07:51:00,1.3782,1.37835,1.37807,1.3782,11000000.0
2009-09-24 07:52:00,1.37816,1.37824,1.37809,1.37824,8000000.0
2009-09-24 07:53:00,1.3781,1.37818,1.37804,1.37812,10000000.0
2009-09-24 07:54:00,1.3782,1.3782,1.37804,1.37813,11000000.0
2009-09-24 07:55:00,1.37791,1.37816,1.37791,1.37798,11000000.0
2009-09-24 07:56:00,1.37769,1.37777,1.37733,1.37775,9000000.0
2009-09-24 07:57:00,1.37772,1.37777,1.37751,1.37751,11000000.0
2009-09-24 07:58:00,1.37755,1.37758,1.37732,1.37758,8000000.0
2009-09-24 07:59:00,1.37749,1.37753,1.37718,1.37718,8000000.0
2009-09-24 08:00:00,1.3773,1.37748,1.3773,1.37747,7000000.0
2009-09-24 08:01:00,1.3776,1.37772,1.37742,1.37744,11000000.0
2009-09-24 08:02:00,1.37765,1.37768,1.37748,1.37755,11000000.0
2009-09-24 08:03:00,1.37749,1.37761,1.37733,1.3774,7000000.0
2009-09-24 08:04:00,1.37713,1.37724,1.37669,1.37724,10000000.0
2009-09-24 08:05:00,1.37729,1.37735,1.37725,1.37726,8000000.0
2009-09-24 08:06:00,1.37722,1.37729,1.37707,1.37729,9000000.0
2009-09-24 08:07:00,1.37723,1.37723,1.37704,1.37704,6000000.0
2009-09-24 08:08:00,1.3771,1.3772,1.37706,1.37719,11000000.0
2009-09-24 08:09:00,1.3772,1.37732,1.37718,1.37728,11000000.0
2009-09-24 08:10:00,1.37731,1.37759,1.37729,1.37759,8000000.0
2009-09-24 08:11:00,1.37754,1.37775,1.37744,1.37774,8000000.0
2009-09-24 08:12:00,1.37763,1.37788,1.37758,1.37784,7000000.0
2009-09-24 08:13:00,1.37779,1.37807,1.37755,1.37804,8000000.0
2009-09-24 08:14:00,1.3778,1.37787,1.37752,1.37772,7000000.0
2009-09-24 08:15:00,1.37758,1.37761,1.37701,1.37705,9000000.0
2009-09-24 08:16:00,1.37741,1.37746,1.37729,1.37729,9000000.0
2009-09-24 08:17:00,1.37725,1.37746,1.3769,1.37729,7000000.0
2009-09-24 08:18:00,1.37734,1.37735,1.37712,1.37714,7000000.0
2009-09-24 08:19:00,1.37705,1.37726,1.37704,1.37705,8000000.0
2009-09-24 08:20:00,1.37655,1.37703,1.37655,1.37673,8000000.0
2009-09-24 08:21:00,1.37733,1.37751,1.37733,1.37742,8000000.0
2009-09-24 08:22:00,1.37732,1.37774,1.37732,1.37774,8000000.0
2009-09-24 08:23:00,1.37762,1.37765,1.37757,1.37757,8000000.0
2009-09-24 08:24:00,1.37748,1.37751,1.37729,1.37729,7000000.0
2009-09-24 08:25:00,1.37713,1.37715,1.3769,1.37708,10000000.0
2009-09-24 08:26:00,1.37699,1.37699,1.37671,1.37695,7000000.0
2009-09-24 08:27:00,1.377,1.37735,1.377,1.3771,11000000.0
2009-09-24 08:28:00,1.3771,1.3771,1.37662,1.37662,10000000.0
2009-09-24 08:29:00,1.37703,1.37703,1.37678,1.37678,7000000.0
2009-09-24 08:30:00,1.37676,1.37711,1.37676,1.37706,11000000.0
2009-09-24 08:31:00,1.37724,1.3773,1.3772,1.37724,8000000.0
2009-09-24 08:32:00,1.37708,1.37717,1.37702,1.37711,10000000.0
2009-09-24 08:33:00,1.37698,1.37711,1.37677,1.37709,9000000.0
2009-09-24 08:34:00,1.37689,1.37696,1.3763,1.37682,10000000.0
2009-09-24 08:35:00,1.37681,1.37685,1.37657,1.37683,8000000.0
2009-09-24 08:36:00,1.37672,1.37682,1.37659,1.37681,8000000.0
2009-09-24 08:37:00,1.37675,1.37679,1.37627,1.37672,9000000.0
2009-09-24 08:38:00,1.37673,1.37679,1.37661,1.37679,9000000.0
2009-09-24 08:39:00,1.37686,1.37686,1.37592,1.37649,10000000.0
2009-09-24 08:40:00,1.37622,1.37644,1.37621,1.37637,10000000.0
2009-09-24 08:41:00,1.37616,1.37634,1.37616,1.37626,7000000.0
2009-09-24 08:42:00,1.3762,1.37633,1.37603,1.37609,7000000.0
2009-09-24 08:43:00,1.37656,1.37656,1.3758,1.37638,9000000.0
2009-09-24 08:44:00,1.37646,1.37678,1.37642,1.37678,9000000.0
2009-09-24 08:45:00,1.37672,1.37703,1.37672,1.37689,8000000.0
2009-09-24 08:46:00,1.37667,1.37676,1.3766,1.37671,6000000.0
2009-09-24 08:47:00,1.37662,1.3767,1.37652,1.37665,8000000.0
2009-09-24 08:48:00,1.37674,1.37674,1.37637,1.37637,7000000.0
2009-09-24 08:49:00,1.37659,1.37685,1.37649,1.37676,7000000.0
2009-09-24 08:50:00,1.3768,1.37685,1.37631,1.37671,7000000.0
2009-09-24 08:51:00,1.37679,1.37679,1.37644,1.37644,11000000.0
2009-09-24 08:52:00,1.37629,1.37684,1.37629,1.37656,10000000.0
2009-09-24 08:53:00,1.37666,1.37682,1.37632,1.37669,7000000.0
2009-09-24 08:54:00,1.3768,1.3768,1.37648,1.37659,10000000.0
2009-09-24 08:55:00,1.37654,1.37681,1.37654,1.37681,7000000.0
2009-09-24 08:56:00,1.3769,1.37701,1.37634,1.37694,9000000.0
2009-09-24 08:57:00,1.37715,1.37725,1.37713,1.37713,10000000.0
2009-09-24 08:58:00,1.37701,1.37706,1.37686,1.37686,8000000.0
2009-09-24 08:59:00,1.3768,1.37707,1.3768,1.37702,7000000.0
2009-09-24 09:00:00,1.377,1.377,1.37665,1.37674,8000000.0
2009-09-24 09:01:00,1.37676,1.37711,1.37637,1.37711,8000000.0
2009-09-24 09:02:00,1.37713,1.37734,1.37684,1.37684,10000000.0
2009-09-24 09:03:00,1.37727,1.37753,1.37707,1.37734,7000000.0
2009-09-24 09:04:00,1.37762,1.37762,1.37746,1.37752,9000000.0
2009-09-24 09:05:00,1.37735,1.37765,1.37735,1.37747,10000000.0
2009-09-24 09:06:00,1.37751,1.37783,1.37751,1.37762,8000000.0
2009-09-24 09:07:00,1.37763,1.37767,1.37751,1.37754,8000000.0
2009-09-24 09:08:00,1.37746,1.37755,1.37746,1.37754,8000000.0
2009-09-24 09:09:00,1.37738,1.37746,1.37729,1.37745,10000000.0
2009-09-24 09:10:00,1.37741,1.3775,1.37721,1.37733,7000000.0
2009-09-24 09:11:00,1.37733,1.37733,1.37673,1.37683,8000000.0
2009-09-24 09:12:00,1.37668,1.37703,1.37668,1.37692,7000000.0
2009-09-24 09:13:00,1.37678,1.37721,1.37678,1.37721,11000000.0
2009-09-24 09:14:00,1.37728,1.3773,1.377,1.37711,10000000.0
2009-09-24 09:15:00,1.37684,1.37741,1.37684,1.37741,7000000.0
2009-09-24 09:16:00,1.3775,1.37772,1.37746,1.37769,8000000.0
2009-09-24 09:17:00,1.37774,1.37779,1.37752,1.37761,11000000.0
2009-09-24 09:18:00,1.37808,1.37819,1.3778,1.37797,9000000.0
2009-09-24 09:19:00,1.37766,1.37792,1.37766,1.37778,7000000.0
2009-09-24 09:20:00,1.37781,1.37802,1.37773,1.37779,7000000.0
2009-09-24 09:21:00,1.37765,1.37776,1.37759,1.37762,7000000.0
2009-09-24 09:22:00,1.37756,1.37785,1.37745,1.37775,10000000.0
2009-09-24 09:23:00,1.37796,1.37796,1.3778,1.37792,10000000.0
2009-09-24 09:24:00,1.37788,1.37798,1.37781,1.37789,8000000.0
2009-09-24 09:25:00,1.37784,1.37793,1.37756,1.37773,8000000.0
2009-09-24 09:26:00,1.37778,1.37782,1.37762,1.37766,7000000.0
2009-09-24 09:27:00,1.37778,1.37778,1.37732,1.37768,7000000.0
2009-09-24 09:28:00,1.37759,1.37786,1.37747,1.37771,11000000.0
2009-09-24 09:29:00,1.37769,1.37785,1.3776,1.37782,9000000.0
2009-09-24 09:30:00,1.37782,1.37788,1.37687,1.37781,9000000.0
2009-09-24 09:31:00,1.37822,1.37825,1.37788,1.37804,7000000.0
2009-09-24 09:32:00,1.37772,1.37797,1.3775,1.3775,9000000.0
2009-09-24 09:33:00,1.37775,1.37777,1.3776,1.37774,8000000.0
2009-09-24 09:34:00,1.37765,1.37783,1.37748,1.37783,11000000.0
2009-09-24 09:35:00,1.37764,1.37798,1.37764,1.37798,7000000.0
2009-09-24 09:36:00,1.37795,1.37837,1.3779,1.37837,9000000.0
2009-09-24 09:37:00,1.37812,1.37813,1.37793,1.37793,8000000.0
2009-09-24 09:38:00,1.37793,1.37803,1.37752,1.37803,11000000.0
2009-09-24 09:39:00,1.37822,1.37832,1.37816,1.37823,10000000.0
2009-09-24 09:40:00,1.37815,1.37817,1.37793,1.37799,8000000.0
2009-09-24 09:41:00,1.37788,1.37798,1.37774,1.37781,11000000.0
2009-09-24 09:42:00,1.37761,1.37785,1.37738,1.37758,10000000.0
2009-09-24 09:43:00,1.37757,1.37793,1.37737,1.37788,10000000.0
2009-09-24 09:44:00,1.37808,1.37812,1.37772,1.37772,8000000.0
2009-09-24 09:45:00,1.37786,1.37802,1.37786,1.37802,7000000.0
2009-09-24 09:46:00,1.37773,1.37809,1.37747,1.37809,10000000.0
2009-09-24 09:47:00,1.37804,1.37809,1.37765,1.37783,10000000.0
2009-09-24 09:48:00,1.37765,1.37772,1.37751,1.37757,10000000.0
2009-09-24 09:49:00,1.37716,1.37775,1.37702,1.37743,71000000.0
2009-09-24 09:50:00,1.37764,1.37776,1.37739,1.37769,56000000.0
2009-09-24 09:51:00,1.37775,1.37811,1.37771,1.37777,60000000.0
2009-09-24 09:52:00,1.37751,1.37768,1.37746,1.37761,37000000.0
2009-09-24 09:53:00,1.37775,1.37779,1.37756,1.3776,35000000.0
2009-09-24 09:54:00,1.37762,1.37769,1.37745,1.37745,43000000.0
2009-09-24 09:55:00,1.37733,1.37804,1.37733,1.37804,27000000.0
2009-09-24 09:56:00,1.37809,1.37849,1.37809,1.37832,9000000.0
2009-09-24 09:57:00,1.37823,1.37832,1.37816,1.37821,10000000.0
2009-09-24 09:58:00,1.37812,1.37838,1.37807,1.37838,45000000.0
2009-09-24 09:59:00,1.37847,1.37895,1.37847,1.37895,31000000.0
2009-09-24 10:00:00,1.37853,1.37885,1.37776,1.37786,51000000.0
2009-09-24 10:01:00,1.37777,1.37795,1.3774,1.37768,36000000.0
2009-09-24 10:02:00,1.37761,1.37801,1.37759,1.37801,56000000.0
2009-09-24 10:03:00,1.37812,1.37812,1.37783,1.37795,23000000.0
2009-09-24 10:04:00,1.37788,1.378,1.37778,1.378,51000000.0
2009-09-24 10:05:00,1.37819,1.37858,1.37819,1.37823,44000000.0
2009-09-24 10:06:00,1.3782,1.3782,1.37801,1.37801,46000000.0
2009-09-24 10:07:00,1.37785,1.37798,1.37729,1.37735,35000000.0
2009-09-24 10:08:00,1.37749,1.37757,1.37697,1.37714,31000000.0
2009-09-24 10:09:00,1.37709,1.378,1.37685,1.37685,43000000.0
2009-09-24 10:10:00,1.37691,1.3776,1.37691,1.37745,28000000.0
2009-09-24 10:11:00,1.37768,1.37782,1.37751,1.37779,36000000.0
2009-09-24 10:12:00,1.3777,1.3777,1.37735,1.37762,37000000.0
2009-09-24 10:13:00,1.37764,1.37792,1.37763,1.37788,43000000.0
2009-09-24 10:14:00,1.37769,1.37769,1.37728,1.37735,50000000.0
2009-09-24 10:15:00,1.377,1.37748,1.377,1.37723,64000000.0
2009-09-24 10:16:00,1.37731,1.37788,1.37731,1.37757,36000000.0
2009-09-24 10:17:00,1.37747,1.37765,1.37718,1.37725,42000000.0
2009-09-24 10:18:00,1.37742,1.3778,1.37741,1.37762,46000000.0
2009-09-24 10:19:00,1.37768,1.37788,1.37731,1.37754,48000000.0
2009-09-24 10:20:00,1.37749,1.37769,1.37749,1.37763,26000000.0
2009-09-24 10:21:00,1.3777,1.37789,1.37755,1.37762,42000000.0
2009-09-24 10:22:00,1.37743,1.37746,1.37722,1.37742,36000000.0
2009-09-24 10:23:00,1.37746,1.3779,1.37746,1.3779,62000000.0
2009-09-24 10:24:00,1.37802,1.37802,1.37785,1.37793,8000000.0
2009-09-24 10:25:00,1.37749,1.37776,1.37747,1.37747,56000000.0
2009-09-24 10:26:00,1.37754,1.3777,1.37745,1.37754,47000000.0
2009-09-24 10:27:00,1.37749,1.37762,1.37748,1.37759,45000000.0
2009-09-24 10:28:00,1.37766,1.3778,1.37756,1.37761,46000000.0
2009-09-24 10:29:00,1.37743,1.37763,1.37743,1.37763,49000000.0
2009-09-24 10:30:00,1.37745,1.37767,1.37731,1.37731,43000000.0
2009-09-24 10:31:00,1.37737,1.37748,1.37733,1.37741,47000000.0
2009-09-24 10:32:00,1.37756,1.3779,1.37749,1.3779,40000000.0
2009-09-24 10:33:00,1.37797,1.37797,1.37771,1.37785,33000000.0
2009-09-24 10:34:00,1.37766,1.37775,1.37707,1.37759,38000000.0
2009-09-24 10:35:00,1.37752,1.37752,1.37729,1.37729,34000000.0
2009-09-24 10:36:00,1.37731,1.37731,1.37699,1.3771,35000000.0
2009-09-24 10:37:00,1.37723,1.37739,1.37723,1.37736,47000000.0
2009-09-24 10:38:00,1.37749,1.37777,1.37743,1.37766,54000000.0
2009-09-24 10:39:00,1.37765,1.37767,1.37729,1.37729,38000000.0
2009-09-24 10:40:00,1.37731,1.37766,1.37731,1.37766,46000000.0
2009-09-24 10:41:00,1.37769,1.37791,1.37765,1.37791,53000000.0
2009-09-24 10:42:00,1.3777,1.37804,1.3777,1.37793,30000000.0
2009-09-24 10:43:00,1.37782,1.37798,1.37774,1.37775,46000000.0
2009-09-24 10:44:00,1.37787,1.37795,1.37781,1.37786,47000000.0
2009-09-24 10:45:00,1.37786,1.37787,1.37785,1.37786,39000000.0
2009-09-24 10:46:00,1.37797,1.37803,1.37778,1.37803,74000000.0
2009-09-24 10:47:00,1.37793,1.37795,1.37769,1.37784,8000000.0
2009-09-24 10:48:00,1.37797,1.37818,1.37795,1.37813,41000000.0
2009-09-24 10:49:00,1.37828,1.37838,1.37821,1.37835,41000000.0
2009-09-24 10:50:00,1.37828,1.3784,1.37819,1.37833,18000000.0
2009-09-24 10:51:00,1.37825,1.37827,1.37812,1.37816,28000000.0
2009-09-24 10:52:00,1.37809,1.37827,1.37809,1.37818,23000000.0
2009-09-24 10:53:00,1.37829,1.37848,1.37828,1.37846,39000000.0
2009-09-24 10:54:00,1.37836,1.37848,1.37831,1.37837,44000000.0
2009-09-24 10:55:00,1.37856,1.37881,1.37844,1.37872,33000000.0
2009-09-24 10:56:00,1.37873,1.379,1.37872,1.379,63000000.0
2009-09-24 10:57:00,1.37901,1.37928,1.37885,1.37918,63000000.0
2009-09-24 10:58:00,1.37929,1.37937,1.37893,1.37909,35000000.0
2009-09-24 10:59:00,1.37891,1.37891,1.37872,1.37891,56000000.0
2009-09-24 11:00:00,1.37888,1.379,1.37881,1.379,73000000.0
2009-09-24 11:01:00,1.37892,1.37893,1.37876,1.37893,70000000.0
2009-09-24 11:02:00,1.37891,1.37904,1.37868,1.37893,50000000.0
2009-09-24 11:03:00,1.37884,1.37888,1.37871,1.37871,69000000.0
2009-09-24 11:04:00,1.37871,1.37871,1.37833,1.37847,42000000.0
2009-09-24 11:05:00,1.37818,1.37838,1.37818,1.37838,47000000.0
2009-09-24 11:06:00,1.37842,1.3786,1.37842,1.37856,32000000.0
2009-09-24 11:07:00,1.3785,1.37862,1.3785,1.37856,41000000.0
2009-09-24 11:08:00,1.37851,1.37866,1.37836,1.37866,7000000.0
2009-09-24 11:09:00,1.37857,1.37872,1.37857,1.37872,49000000.0
2009-09-24 11:10:00,1.3786,1.37896,1.3786,1.37892,21000000.0
2009-09-24 11:11:00,1.37891,1.37901,1.37888,1.3789,28000000.0
2009-09-24 11:12:00,1.37887,1.37894,1.37864,1.37864,43000000.0
2009-09-24 11:13:00,1.37872,1.37872,1.37853,1.37861,56000000.0
2009-09-24 11:14:00,1.37859,1.37859,1.37849,1.37855,54000000.0
2009-09-24 11:15:00,1.37852,1.37873,1.37849,1.37873,48000000.0
2009-09-24 11:16:00,1.37882,1.37887,1.37854,1.37867,52000000.0
2009-09-24 11:17:00,1.37877,1.37884,1.37876,1.37883,44000000.0
2009-09-24 11:18:00,1.37892,1.37892,1.37867,1.37867,43000000.0
2009-09-24 11:19:00,1.37854,1.37863,1.37821,1.37863,39000000.0
2009-09-24 11:20:00,1.37843,1.37872,1.37835,1.37859,42000000.0
2009-09-24 11:21:00,1.37869,1.37881,1.37838,1.37881,34000000.0
2009-09-24 11:22:00,1.37897,1.37939,1.37897,1.37923,53000000.0
2009-09-24 11:23:00,1.37912,1.37955,1.37912,1.37951,33000000.0
2009-09-24 11:24:00,1.37963,1.37963,1.37928,1.37956,61000000.0
2009-09-24 11:25:00,1.37943,1.37978,1.37938,1.37941,38000000.0
2009-09-24 11:26:00,1.37944,1.37961,1.37933,1.37961,61000000.0
2009-09-24 11:27:00,1.37956,1.37961,1.37952,1.37952,32000000.0
2009-09-24 11:28:00,1.37944,1.37982,1.37944,1.37956,21000000.0
2009-09-24 11:29:00,1.3797,1.3797,1.37934,1.3795,39000000.0
2009-09-24 11:30:00,1.37943,1.37951,1.37919,1.37924,61000000.0
2009-09-24 11:31:00,1.3789,1.3789,1.37726,1.3789,55000000.0
2009-09-24 11:32:00,1.37889,1.37898,1.37834,1.37885,9000000.0
2009-09-24 11:33:00,1.37857,1.37893,1.37846,1.3787,8000000.0
2009-09-24 11:34:00,1.37895,1.37901,1.37888,1.37888,30000000.0
2009-09-24 11:35:00,1.37904,1.3793,1.37878,1.3793,32000000.0
2009-09-24 11:36:00,1.37942,1.37965,1.37929,1.3796,35000000.0
2009-09-24 11:37:00,1.37968,1.37968,1.37914,1.37914,26000000.0
2009-09-24 11:38:00,1.37912,1.37929,1.37902,1.37929,36000000.0
2009-09-24 11:39:00,1.3793,1.37952,1.37922,1.37944,17000000.0
2009-09-24 11:40:00,1.37934,1.37949,1.37932,1.37939,30000000.0
2009-09-24 11:41:00,1.37924,1.37925,1.37919,1.37925,51000000.0
2009-09-24 11:42:00,1.37919,1.37931,1.37919,1.37925,51000000.0
2009-09-24 11:43:00,1.3794,1.37951,1.3794,1.37941,47000000.0
2009-09-24 11:44:00,1.37925,1.37937,1.37918,1.37934,59000000.0
2009-09-24 11:45:00,1.37929,1.37951,1.37863,1.37944,72000000.0
2009-09-24 11:46:00,1.37947,1.37958,1.37926,1.37942,11000000.0
2009-09-24 11:47:00,1.37927,1.37934,1.37922,1.37934,46000000.0
2009-09-24 11:48:00,1.37919,1.37919,1.37876,1.37882,45000000.0
2009-09-24 11:49:00,1.37897,1.37925,1.37894,1.37916,53000000.0
2009-09-24 11:50:00,1.37907,1.37926,1.37905,1.37915,40000000.0
2009-09-24 11:51:00,1.37921,1.37923,1.37908,1.37923,42000000.0
2009-09-24 11:52:00,1.37923,1.37996,1.37923,1.37977,41000000.0
2009-09-24 11:53:00,1.3798,1.38009,1.3798,1.38007,75000000.0
2009-09-24 11:54:00,1.38008,1.38097,1.38008,1.38087,78000000.0
2009-09-24 11:55:00,1.38077,1.38082,1.38017,1.38017,68000000.0
2009-09-24 11:56:00,1.38029,1.38037,1.37997,1.38028,62000000.0
2009-09-24 11:57:00,1.38027,1.38027,1.37947,1.37947,54000000.0
2009-09-24 11:58:00,1.37942,1.37966,1.37932,1.37955,45000000.0
2009-09-24 11:59:00,1.37967,1.37996,1.37954,1.37995,40000000.0
2009-09-24 12:00:00,1.37996,1.38005,1.37979,1.37986,63000000.0
2009-09-24 12:01:00,1.37991,1.37991,1.37958,1.37958,72000000.0
2009-09-24 12:02:00,1.37978,1.38049,1.37955,1.38045,70000000.0
2009-09-24 12:03:00,1.38084,1.38152,1.38032,1.38035,55000000.0
2009-09-24 12:04:00,1.38018,1.38019,1.37991,1.38011,56000000.0
2009-09-24 12:05:00,1.38025,1.38104,1.38025,1.38068,50000000.0
2009-09-24 12:06:00,1.38053,1.3807,1.38023,1.38029,49000000.0
2009-09-24 12:07:00,1.3803,1.38032,1.37995,1.38015,9000000.0
2009-09-24 12:08:00,1.38007,1.38019,1.37992,1.38002,57000000.0
2009-09-24 12:09:00,1.37981,1.37989,1.3792,1.3797,57000000.0
2009-09-24 12:10:00,1.37983,1.38008,1.37983,1.38008,52000000.0
2009-09-24 12:11:00,1.38025,1.38037,1.38018,1.38024,30000000.0
2009-09-24 12:12:00,1.38033,1.38048,1.3803,1.38048,54000000.0
2009-09-24 12:13:00,1.38032,1.38032,1.37992,1.38003,8000000.0
2009-09-24 12:14:00,1.3802,1.38036,1.38012,1.38016,41000000.0
2009-09-24 12:15:00,1.38022,1.38031,1.38013,1.38021,11000000.0
2009-09-24 12:16:00,1.3803,1.38032,1.3801,1.38032,42000000.0
2009-09-24 12:17:00,1.38034,1.38036,1.37959,1.37969,47000000.0
2009-09-24 12:18:00,1.37958,1.37986,1.37958,1.3798,38000000.0
2009-09-24 12:19:00,1.37991,1.37991,1.3797,1.37982,48000000.0
2009-09-24 12:20:00,1.37976,1.37991,1.37976,1.37984,52000000.0
2009-09-24 12:21:00,1.37974,1.37997,1.37971,1.3799,33000000.0
2009-09-24 12:22:00,1.37983,1.37997,1.37975,1.37997,32000000.0
2009-09-24 12:23:00,1.37988,1.3799,1.37975,1.37977,36000000.0
2009-09-24 12:24:00,1.37974,1.37974,1.37938,1.37956,31000000.0
2009-09-24 12:25:00,1.37947,1.37961,1.37945,1.37945,29000000.0
2009-09-24 12:26:00,1.37953,1.37958,1.37939,1.37946,43000000.0
2009-09-24 12:27:00,1.37951,1.37953,1.37943,1.37953,31000000.0
2009-09-24 12:28:00,1.37961,1.37961,1.37929,1.3796,42000000.0
2009-09-24 12:29:00,1.37952,1.37974,1.37941,1.37962,29000000.0
2009-09-24 12:30:00,1.37967,1.37991,1.37967,1.37991,38000000.0
2009-09-24 12:31:00,1.37999,1.38009,1.37986,1.37999,58000000.0
2009-09-24 12:32:00,1.37961,1.38,1.37958,1.38,34000000.0
2009-09-24 12:33:00,1.3801,1.38018,1.37994,1.37994,11000000.0
2009-09-24 12:34:00,1.38017,1.38017,1.38001,1.38011,30000000.0
2009-09-24 12:35:00,1.38026,1.38033,1.3801,1.38028,46000000.0
2009-09-24 12:36:00,1.38032,1.38036,1.3802,1.38035,28000000.0
2009-09-24 12:37:00,1.38041,1.38041,1.38027,1.38028,38000000.0
2009-09-24 12:38:00,1.38016,1.3802,1.37974,1.38005,8000000.0
2009-09-24 12:39:00,1.3802,1.3802,1.38004,1.38005,53000000.0
2009-09-24 12:40:00,1.38003,1.38026,1.37984,1.37997,41000000.0
2009-09-24 12:41:00,1.37979,1.37984,1.3796,1.3796,29000000.0
2009-09-24 12:42:00,1.37963,1.37971,1.37959,1.37971,24000000.0
2009-09-24 12:43:00,1.37963,1.3798,1.37961,1.37971,34000000.0
2009-09-24 12:44:00,1.37986,1.37996,1.3798,1.37992,45000000.0
2009-09-24 12:45:00,1.37983,1.37991,1.37946,1.37946,24000000.0
2009-09-24 12:46:00,1.37944,1.37944,1.37874,1.37889,20000000.0
2009-09-24 12:47:00,1.3789,1.37908,1.37858,1.37908,17000000.0
2009-09-24 12:48:00,1.37923,1.37932,1.37914,1.3793,23000000.0
2009-09-24 12:49:00,1.37931,1.37931,1.37892,1.379,7000000.0
2009-09-24 12:50:00,1.37901,1.37934,1.3789,1.3789,22000000.0
2009-09-24 12:51:00,1.37895,1.37902,1.37895,1.37902,30000000.0
2009-09-24 12:52:00,1.37889,1.37889,1.37851,1.3786,9000000.0
2009-09-24 12:53:00,1.37847,1.37871,1.37844,1.37844,11000000.0
2009-09-24 12:54:00,1.3784,1.37844,1.37824,1.37828,19000000.0
2009-09-24 12:55:00,1.3783,1.37846,1.3783,1.37841,17000000.0
2009-09-24 12:56:00,1.37828,1.37842,1.37783,1.37792,32000000.0
2009-09-24 12:57:00,1.37775,1.37785,1.37769,1.37781,15000000.0
2009-09-24 12:58:00,1.37775,1.37779,1.37692,1.37692,11000000.0
2009-09-24 12:59:00,1.37715,1.37802,1.37709,1.3779,17000000.0
2009-09-24 13:00:00,1.37787,1.37815,1.37779,1.37811,29000000.0
2009-09-24 13:01:00,1.37833,1.37866,1.37833,1.37866,10000000.0
2009-09-24 13:02:00,1.37869,1.37895,1.37869,1.37886,24000000.0
2009-09-24 13:03:00,1.37894,1.37894,1.37854,1.37871,34000000.0
2009-09-24 13:04:00,1.37869,1.37889,1.37869,1.37876,39000000.0
2009-09-24 13:05:00,1.37873,1.37883,1.37873,1.37883,7000000.0
2009-09-24 13:06:00,1.37893,1.37896,1.37869,1.37869,36000000.0
2009-09-24 13:07:00,1.37853,1.37853,1.37843,1.37843,13000000.0
2009-09-24 13:08:00,1.37856,1.37861,1.37856,1.37861,16000000.0
2009-09-24 13:09:00,1.37855,1.37859,1.37845,1.37855,23000000.0
2009-09-24 13:10:00,1.37827,1.37843,1.3781,1.37818,34000000.0
2009-09-24 13:11:00,1.37798,1.37803,1.37777,1.37777,18000000.0
2009-09-24 13:12:00,1.37789,1.37809,1.37775,1.37801,22000000.0
2009-09-24 13:13:00,1.37809,1.37809,1.37799,1.37799,19000000.0
2009-09-24 13:14:00,1.37812,1.37835,1.3779,1.3779,11000000.0
2009-09-24 13:15:00,1.37808,1.37826,1.37808,1.37826,7000000.0
2009-09-24 13:16:00,1.37847,1.37875,1.37847,1.3787,10000000.0
2009-09-24 13:17:00,1.37864,1.37871,1.37857,1.37857,20000000.0
2009-09-24 13:18:00,1.37859,1.37859,1.37839,1.37839,22000000.0
2009-09-24 13:19:00,1.37815,1.37818,1.37809,1.37818,12000000.0
2009-09-24 13:20:00,1.37807,1.37837,1.37807,1.37834,34000000.0
2009-09-24 13:21:00,1.37836,1.37837,1.37751,1.3778,23000000.0
2009-09-24 13:22:00,1.37766,1.3779,1.37764,1.37767,25000000.0
2009-09-24 13:23:00,1.37779,1.37807,1.37779,1.37803,16000000.0
2009-09-24 13:24:00,1.37839,1.37867,1.37839,1.37862,7000000.0
2009-09-24 13:25:00,1.37851,1.379,1.37849,1.37873,19000000.0
2009-09-24 13:26:00,1.3789,1.37913,1.37886,1.37903,18000000.0
2009-09-24 13:27:00,1.37906,1.37906,1.3789,1.37894,28000000.0
2009-09-24 13:28:00,1.379,1.37932,1.379,1.37908,23000000.0
2009-09-24 13:29:00,1.37918,1.37919,1.379,1.379,20000000.0
2009-09-24 13:30:00,1.37906,1.37906,1.37872,1.37878,30000000.0
2009-09-24 13:31:00,1.37881,1.37897,1.37872,1.37875,31000000.0
2009-09-24 13:32:00,1.37881,1.37881,1.37857,1.37858,24000000.0
2009-09-24 13:33:00,1.37867,1.37876,1.37861,1.3787,25000000.0
2009-09-24 13:34:00,1.37878,1.37878,1.37855,1.37866,16000000.0
2009-09-24 13:35:00,1.3785,1.37867,1.37836,1.37853,17000000.0
2009-09-24 13:36:00,1.37841,1.37865,1.37841,1.37855,16000000.0
2009-09-24 13:37:00,1.3784,1.37857,1.3784,1.37852,12000000.0
2009-09-24 13:38:00,1.37859,1.37875,1.37859,1.37865,9000000.0
2009-09-24 13:39:00,1.37868,1.37868,1.37844,1.37856,30000000.0
2009-09-24 13:40:00,1.37838,1.37853,1.37827,1.37827,40000000.0
2009-09-24 13:41:00,1.37819,1.37841,1.37819,1.37827,12000000.0
2009-09-24 13:42:00,1.37833,1.37852,1.37829,1.37852,12000000.0
2009-09-24 13:43:00,1.37849,1.3788,1.37849,1.3788,10000000.0
2009-09-24 13:44:00,1.37879,1.37891,1.37864,1.37875,21000000.0
2009-09-24 13:45:00,1.37885,1.37902,1.3785,1.37871,18000000.0
2009-09-24 13:46:00,1.37888,1.37901,1.37847,1.37895,14000000.0
2009-09-24 13:47:00,1.37905,1.37916,1.37868,1.37912,11000000.0
2009-09-24 13:48:00,1.37908,1.37933,1.37908,1.37933,10000000.0
2009-09-24 13:49:00,1.3793,1.37939,1.37923,1.37923,24000000.0
2009-09-24 13:50:00,1.37915,1.37933,1.37892,1.37925,21000000.0
2009-09-24 13:51:00,1.37939,1.37954,1.37931,1.37939,20000000.0
2009-09-24 13:52:00,1.37926,1.37927,1.37901,1.3791,11000000.0
2009-09-24 13:53:00,1.37889,1.37889,1.37872,1.37877,9000000.0
2009-09-24 13:54:00,1.37894,1.37906,1.37894,1.37896,13000000.0
2009-09-24 13:55:00,1.37911,1.37949,1.37899,1.37949,10000000.0
2009-09-24 13:56:00,1.37962,1.37962,1.37911,1.37915,29000000.0
2009-09-24 13:57:00,1.37907,1.37921,1.37907,1.37912,14000000.0
2009-09-24 13:58:00,1.37906,1.37966,1.37906,1.37966,17000000.0
2009-09-24 13:59:00,1.37975,1.38017,1.37975,1.38017,19000000.0
2009-09-24 14:00:00,1.38012,1.38029,1.3798,1.3798,27000000.0
2009-09-24 14:01:00,1.37964,1.37978,1.37964,1.37977,25000000.0
2009-09-24 14:02:00,1.37989,1.38011,1.37989,1.38006,7000000.0
2009-09-24 14:03:00,1.38008,1.3803,1.38003,1.38022,27000000.0
2009-09-24 14:04:00,1.38009,1.38024,1.38006,1.38021,45000000.0
2009-09-24 14:05:00,1.38008,1.3801,1.37992,1.38001,23000000.0
2009-09-24 14:06:00,1.3799,1.37999,1.37961,1.37969,26000000.0
2009-09-24 14:07:00,1.37974,1.37974,1.3795,1.3795,21000000.0
2009-09-24 14:08:00,1.37955,1.37955,1.37943,1.37947,19000000.0
2009-09-24 14:09:00,1.3793,1.37972,1.3793,1.37945,27000000.0
2009-09-24 14:10:00,1.37954,1.37954,1.3793,1.37933,43000000.0
2009-09-24 14:11:00,1.37914,1.37914,1.37894,1.37904,31000000.0
2009-09-24 14:12:00,1.37893,1.37893,1.37875,1.37875,23000000.0
2009-09-24 14:13:00,1.3786,1.37881,1.37858,1.37867,28000000.0
2009-09-24 14:14:00,1.37875,1.37885,1.3787,1.37885,21000000.0
2009-09-24 14:15:00,1.37822,1.37863,1.37822,1.3786,40000000.0
2009-09-24 14:16:00,1.37883,1.37897,1.37882,1.37887,34000000.0
2009-09-24 14:17:00,1.37884,1.37898,1.37884,1.37893,20000000.0
2009-09-24 14:18:00,1.37904,1.37914,1.37897,1.3791,32000000.0
2009-09-24 14:19:00,1.37932,1.37956,1.37932,1.37938,22000000.0
2009-09-24 14:20:00,1.37939,1.37947,1.37932,1.37947,39000000.0
2009-09-24 14:21:00,1.37942,1.37964,1.37942,1.37964,15000000.0
2009-09-24 14:22:00,1.37953,1.37953,1.37922,1.37943,25000000.0
2009-09-24 14:23:00,1.37952,1.37952,1.37933,1.37938,11000000.0
2009-09-24 14:24:00,1.3797,1.37982,1.37956,1.37981,38000000.0
2009-09-24 14:25:00,1.37969,1.3798,1.3796,1.37962,31000000.0
2009-09-24 14:26:00,1.37948,1.37962,1.37942,1.37962,43000000.0
2009-09-24 14:27:00,1.37949,1.3795,1.37936,1.3794,42000000.0
2009-09-24 14:28:00,1.37913,1.37937,1.37913,1.37928,62000000.0
2009-09-24 14:29:00,1.37925,1.37965,1.37916,1.37951,70000000.0
2009-09-24 14:30:00,1.37913,1.38042,1.37874,1.37999,60000000.0
2009-09-24 14:31:00,1.38006,1.38059,1.38006,1.38035,32000000.0
2009-09-24 14:32:00,1.3803,1.3803,1.37967,1.37967,38000000.0
2009-09-24 14:33:00,1.37952,1.38013,1.37941,1.38013,50000000.0
2009-09-24 14:34:00,1.38018,1.38027,1.3799,1.3799,63000000.0
2009-09-24 14:35:00,1.37967,1.38,1.37967,1.38,28000000.0
2009-09-24 14:36:00,1.38014,1.38028,1.38002,1.38017,31000000.0
2009-09-24 14:37:00,1.38004,1.38004,1.37989,1.37999,22000000.0
2009-09-24 14:38:00,1.37988,1.38006,1.3797,1.3797,9000000.0
2009-09-24 14:39:00,1.37985,1.37985,1.37954,1.37954,42000000.0
2009-09-24 14:40:00,1.37956,1.37975,1.37923,1.37954,9000000.0
2009-09-24 14:41:00,1.37979,1.38001,1.37968,1.38001,33000000.0
2009-09-24 14:42:00,1.3802,1.38049,1.38014,1.38028,27000000.0
2009-09-24 14:43:00,1.38024,1.38027,1.37986,1.37996,28000000.0
2009-09-24 14:44:00,1.38003,1.38017,1.37982,1.38017,21000000.0
2009-09-24 14:45:00,1.38015,1.38015,1.37995,1.3801,31000000.0
2009-09-24 14:46:00,1.38003,1.38039,1.38,1.38014,42000000.0
2009-09-24 14:47:00,1.3803,1.38041,1.38013,1.38025,14000000.0
2009-09-24 14:48:00,1.38039,1.38039,1.38021,1.3803,32000000.0
2009-09-24 14:49:00,1.38036,1.38071,1.38031,1.38071,10000000.0
2009-09-24 14:50:00,1.38058,1.38132,1.38058,1.38112,13000000.0
2009-09-24 14:51:00,1.38109,1.38113,1.38086,1.38105,26000000.0
2009-09-24 14:52:00,1.38116,1.38125,1.3809,1.3809,8000000.0
2009-09-24 14:53:00,1.38096,1.38113,1.38073,1.38073,47000000.0
2009-09-24 14:54:00,1.38048,1.38084,1.38012,1.38059,8000000.0
2009-09-24 14:55:00,1.38043,1.38062,1.38043,1.38051,44000000.0
2009-09-24 14:56:00,1.38033,1.38039,1.37994,1.38036,8000000.0
2009-09-24 14:57:00,1.38024,1.38024,1.38011,1.38011,30000000.0
2009-09-24 14:58:00,1.38004,1.38018,1.37988,1.38018,50000000.0
2009-09-24 14:59:00,1.37976,1.38019,1.37963,1.37987,42000000.0
2009-09-24 15:00:00,1.37981,1.38014,1.37981,1.38009,37000000.0
2009-09-24 15:01:00,1.38014,1.38038,1.38014,1.38022,7000000.0
2009-09-24 15:02:00,1.38027,1.38027,1.38002,1.38018,7000000.0
2009-09-24 15:03:00,1.37991,1.38005,1.37975,1.37975,10000000.0
2009-09-24 15:04:00,1.37969,1.37984,1.37966,1.37969,10000000.0
2009-09-24 15:05:00,1.37955,1.37981,1.37955,1.3796,11000000.0
2009-09-24 15:06:00,1.37964,1.37965,1.37896,1.37956,8000000.0
2009-09-24 15:07:00,1.3796,1.3796,1.37892,1.37948,8000000.0
2009-09-24 15:08:00,1.37938,1.37945,1.37931,1.37932,7000000.0
2009-09-24 15:09:00,1.37942,1.37973,1.37938,1.3797,29000000.0
2009-09-24 15:10:00,1.37961,1.37998,1.37961,1.37988,34000000.0
2009-09-24 15:11:00,1.37985,1.38006,1.37922,1.37922,11000000.0
2009-09-24 15:12:00,1.37957,1.37957,1.37927,1.37946,10000000.0
2009-09-24 15:13:00,1.37923,1.37937,1.37899,1.37899,10000000.0
2009-09-24 15:14:00,1.37901,1.37921,1.37895,1.3791,70000000.0
2009-09-24 15:15:00,1.379,1.37932,1.379,1.37932,8000000.0
2009-09-24 15:16:00,1.37903,1.37927,1.37889,1.37895,44000000.0
2009-09-24 15:17:00,1.37905,1.3795,1.37899,1.3795,29000000.0
2009-09-24 15:18:00,1.37939,1.37947,1.37919,1.37943,7000000.0
2009-09-24 15:19:00,1.37923,1.37937,1.37916,1.37936,43000000.0
2009-09-24 15:20:00,1.3792,1.37945,1.3792,1.37937,60000000.0
2009-09-24 15:21:00,1.37923,1.37923,1.379,1.37914,52000000.0
2009-09-24 15:22:00,1.37911,1.37922,1.3787,1.37882,11000000.0
2009-09-24 15:23:00,1.37904,1.37913,1.37876,1.3789,46000000.0
2009-09-24 15:24:00,1.37908,1.37912,1.37858,1.37858,9000000.0
2009-09-24 15:25:00,1.37862,1.37888,1.37862,1.37888,31000000.0
2009-09-24 15:26:00,1.37894,1.379,1.37885,1.37885,20000000.0
2009-09-24 15:27:00,1.37876,1.37885,1.37854,1.3787,20000000.0
2009-09-24 15:28:00,1.3786,1.37863,1.37837,1.37837,8000000.0
2009-09-24 15:29:00,1.37806,1.37849,1.37806,1.37849,31000000.0
2009-09-24 15:30:00,1.37834,1.37857,1.37825,1.3784,54000000.0
2009-09-24 15:31:00,1.37836,1.37889,1.37836,1.37886,59000000.0
2009-09-24 15:32:00,1.37911,1.37911,1.37892,1.37895,8000000.0
2009-09-24 15:33:00,1.3789,1.37934,1.37883,1.37907,45000000.0
2009-09-24 15:34:00,1.37917,1.37917,1.37837,1.37837,9000000.0
2009-09-24 15:35:00,1.37856,1.37863,1.37825,1.37825,44000000.0
2009-09-24 15:36:00,1.37815,1.37833,1.37804,1.37808,22000000.0
2009-09-24 15:37:00,1.37821,1.37857,1.37821,1.37837,24000000.0
2009-09-24 15:38:00,1.37851,1.37872,1.37813,1.37872,41000000.0
2009-09-24 15:39:00,1.37841,1.37847,1.37808,1.37811,25000000.0
2009-09-24 15:40:00,1.378,1.37845,1.378,1.37818,30000000.0
2009-09-24 15:41:00,1.37788,1.3781,1.37745,1.37765,31000000.0
2009-09-24 15:42:00,1.37766,1.37789,1.37758,1.37774,25000000.0
2009-09-24 15:43:00,1.37761,1.37817,1.37761,1.37815,54000000.0
2009-09-24 15:44:00,1.37808,1.3782,1.37778,1.37804,34000000.0
2009-09-24 15:45:00,1.37802,1.37804,1.37765,1.37785,7000000.0
2009-09-24 15:46:00,1.37814,1.3783,1.37807,1.37819,34000000.0
2009-09-24 15:47:00,1.37829,1.37847,1.37819,1.37838,22000000.0
2009-09-24 15:48:00,1.37844,1.37844,1.37831,1.37832,49000000.0
2009-09-24 15:49:00,1.37833,1.37861,1.37829,1.37844,41000000.0
2009-09-24 15:50:00,1.37857,1.37875,1.37845,1.37862,43000000.0
2009-09-24 15:51:00,1.37846,1.37854,1.37831,1.3784,8000000.0
2009-09-24 15:52:00,1.37848,1.37857,1.37836,1.37836,27000000.0
2009-09-24 15:53:00,1.37819,1.37819,1.37761,1.37761,11000000.0
2009-09-24 15:54:00,1.37802,1.37802,1.37765,1.37765,40000000.0
2009-09-24 15:55:00,1.37743,1.37759,1.3769,1.37736,31000000.0
2009-09-24 15:56:00,1.3776,1.37763,1.37731,1.37735,51000000.0
2009-09-24 15:57:00,1.37719,1.37761,1.37719,1.37761,34000000.0
2009-09-24 15:58:00,1.37778,1.37806,1.37775,1.378,27000000.0
2009-09-24 15:59:00,1.37797,1.37815,1.3778,1.37814,22000000.0
2009-09-24 16:00:00,1.37789,1.37812,1.37661,1.37661,36000000.0
2009-09-24 16:01:00,1.3764,1.37678,1.37631,1.37633,34000000.0
2009-09-24 16:02:00,1.37608,1.37608,1.37543,1.37575,35000000.0
2009-09-24 16:03:00,1.37589,1.37647,1.37576,1.3764,41000000.0
2009-09-24 16:04:00,1.37636,1.37636,1.37569,1.37569,52000000.0
2009-09-24 16:05:00,1.37534,1.37569,1.37463,1.37569,32000000.0
2009-09-24 16:06:00,1.376,1.37644,1.37588,1.37588,51000000.0
2009-09-24 16:07:00,1.37558,1.37577,1.37498,1.37527,7000000.0
2009-09-24 16:08:00,1.37525,1.37556,1.37498,1.37523,7000000.0
2009-09-24 16:09:00,1.3754,1.37574,1.3754,1.37566,40000000.0
2009-09-24 16:10:00,1.37528,1.37583,1.37528,1.37575,10000000.0
2009-09-24 16:11:00,1.37589,1.37604,1.37584,1.37589,40000000.0
2009-09-24 16:12:00,1.37597,1.37605,1.37584,1.37588,26000000.0
2009-09-24 16:13:00,1.37594,1.37642,1.37594,1.37609,35000000.0
2009-09-24 16:14:00,1.37608,1.37616,1.37538,1.37538,23000000.0
2009-09-24 16:15:00,1.37525,1.3759,1.37525,1.3757,40000000.0
2009-09-24 16:16:00,1.37578,1.37609,1.37567,1.37583,31000000.0
2009-09-24 16:17:00,1.37604,1.37604,1.37581,1.37584,42000000.0
2009-09-24 16:18:00,1.37591,1.37625,1.37564,1.37564,37000000.0
2009-09-24 16:19:00,1.37562,1.37574,1.37523,1.37551,37000000.0
2009-09-24 16:20:00,1.37537,1.37574,1.37537,1.37568,41000000.0
2009-09-24 16:21:00,1.37579,1.3762,1.37573,1.37576,11000000.0
2009-09-24 16:22:00,1.37562,1.37606,1.37517,1.37606,36000000.0
2009-09-24 16:23:00,1.3757,1.3757,1.3748,1.37564,8000000.0
2009-09-24 16:24:00,1.37577,1.37675,1.37577,1.37675,34000000.0
2009-09-24 16:25:00,1.3767,1.37701,1.37615,1.3765,44000000.0
2009-09-24 16:26:00,1.3763,1.37646,1.37603,1.37612,8000000.0
2009-09-24 16:27:00,1.376,1.37627,1.376,1.37619,19000000.0
2009-09-24 16:28:00,1.37613,1.37628,1.37591,1.37591,28000000.0
2009-09-24 16:29:00,1.37575,1.37628,1.37573,1.37628,45000000.0
2009-09-24 16:30:00,1.37619,1.37619,1.37558,1.37588,47000000.0
2009-09-24 16:31:00,1.37601,1.37624,1.37588,1.37588,48000000.0
2009-09-24 16:32:00,1.37576,1.37663,1.37576,1.37663,45000000.0
2009-09-24 16:33:00,1.37656,1.37665,1.37638,1.37638,31000000.0
2009-09-24 16:34:00,1.37656,1.37705,1.37642,1.377,11000000.0
2009-09-24 16:35:00,1.37691,1.37693,1.37649,1.37672,8000000.0
2009-09-24 16:36:00,1.37659,1.37682,1.37659,1.37672,10000000.0
2009-09-24 16:37:00,1.37685,1.37685,1.37657,1.37658,7000000.0
2009-09-24 16:38:00,1.37644,1.37648,1.37548,1.3758,10000000.0
2009-09-24 16:39:00,1.37604,1.37614,1.37576,1.37609,7000000.0
2009-09-24 16:40:00,1.37612,1.37678,1.37612,1.37678,8000000.0
2009-09-24 16:41:00,1.3766,1.37734,1.37643,1.37674,40000000.0
2009-09-24 16:42:00,1.3767,1.37724,1.37657,1.37672,31000000.0
2009-09-24 16:43:00,1.37666,1.37681,1.37619,1.37649,33000000.0
2009-09-24 16:44:00,1.37661,1.37715,1.37624,1.37715,10000000.0
2009-09-24 16:45:00,1.37702,1.37725,1.37645,1.37663,33000000.0
2009-09-24 16:46:00,1.37671,1.37705,1.37651,1.37702,51000000.0
2009-09-24 16:47:00,1.37696,1.3774,1.37696,1.37734,8000000.0
2009-09-24 16:48:00,1.37699,1.37699,1.37657,1.37684,7000000.0
2009-09-24 16:49:00,1.37702,1.37742,1.37702,1.37735,45000000.0
2009-09-24 16:50:00,1.37739,1.37754,1.3773,1.37745,39000000.0
2009-09-24 16:51:00,1.37749,1.37757,1.3768,1.37737,8000000.0
2009-09-24 16:52:00,1.377,1.37718,1.37689,1.37691,10000000.0
2009-09-24 16:53:00,1.37725,1.37769,1.37724,1.37747,8000000.0
2009-09-24 16:54:00,1.37695,1.37727,1.37695,1.37727,11000000.0
2009-09-24 16:55:00,1.37693,1.37745,1.37693,1.37716,11000000.0
2009-09-24 16:56:00,1.37697,1.37727,1.37696,1.37715,21000000.0
2009-09-24 16:57:00,1.37712,1.37712,1.37678,1.37699,31000000.0
2009-09-24 16:58:00,1.37713,1.37729,1.37692,1.37703,26000000.0
2009-09-24 16:59:00,1.37715,1.37742,1.37658,1.37662,42000000.0
2009-09-24 17:00:00,1.37677,1.37682,1.37634,1.37671,54000000.0
2009-09-24 17:01:00,1.37671,1.37688,1.37656,1.37688,49000000.0
2009-09-24 17:02:00,1.37691,1.37735,1.37691,1.37696,36000000.0
2009-09-24 17:03:00,1.3769,1.37734,1.3766,1.37734,38000000.0
2009-09-24 17:04:00,1.37757,1.37757,1.37671,1.37671,45000000.0
2009-09-24 17:05:00,1.37644,1.37644,1.37574,1.37625,60000000.0
2009-09-24 17:06:00,1.37639,1.37647,1.37612,1.37612,39000000.0
2009-09-24 17:07:00,1.37612,1.37616,1.37545,1.37577,49000000.0
2009-09-24 17:08:00,1.37604,1.37609,1.37564,1.37602,47000000.0
2009-09-24 17:09:00,1.37608,1.37629,1.3759,1.37604,7000000.0
2009-09-24 17:10:00,1.37657,1.37692,1.37653,1.37668,50000000.0
2009-09-24 17:11:00,1.37687,1.37747,1.37657,1.37747,46000000.0
2009-09-24 17:12:00,1.37739,1.37747,1.37708,1.37729,38000000.0
2009-09-24 17:13:00,1.37759,1.37772,1.37736,1.37751,65000000.0
2009-09-24 17:14:00,1.3776,1.37799,1.3776,1.37766,44000000.0
2009-09-24 17:15:00,1.37753,1.37758,1.37708,1.37708,57000000.0
2009-09-24 17:16:00,1.37717,1.3773,1.37693,1.37717,37000000.0
2009-09-24 17:17:00,1.37703,1.37709,1.37687,1.37687,33000000.0
2009-09-24 17:18:00,1.37692,1.37692,1.37667,1.37673,33000000.0
2009-09-24 17:19:00,1.37682,1.37707,1.37679,1.37693,39000000.0
2009-09-24 17:20:00,1.37693,1.37702,1.37669,1.37682,61000000.0
2009-09-24 17:21:00,1.37687,1.37687,1.37669,1.37677,7000000.0
2009-09-24 17:22:00,1.37656,1.37658,1.37637,1.37653,46000000.0
2009-09-24 17:23:00,1.37657,1.37675,1.37641,1.3766,52000000.0
2009-09-24 17:24:00,1.37671,1.37671,1.37631,1.37648,54000000.0
2009-09-24 17:25:00,1.37571,1.37722,1.37571,1.37713,33000000.0
2009-09-24 17:26:00,1.37702,1.37723,1.37646,1.37646,42000000.0
2009-09-24 17:27:00,1.37722,1.37724,1.37695,1.37695,8000000.0
2009-09-24 17:28:00,1.37726,1.37762,1.37719,1.37762,29000000.0
2009-09-24 17:29:00,1.37758,1.37758,1.37708,1.37723,34000000.0
2009-09-24 17:30:00,1.37699,1.37724,1.37699,1.37724,17000000.0
2009-09-24 17:31:00,1.37724,1.37745,1.37717,1.37723,46000000.0
2009-09-24 17:32:00,1.37723,1.37723,1.37694,1.37698,36000000.0
2009-09-24 17:33:00,1.37698,1.37698,1.37673,1.37692,7000000.0
2009-09-24 17:34:00,1.37686,1.37686,1.37632,1.37632,28000000.0
2009-09-24 17:35:00,1.37648,1.37648,1.37606,1.3764,30000000.0
2009-09-24 17:36:00,1.37653,1.37662,1.3762,1.37621,29000000.0
2009-09-24 17:37:00,1.37632,1.37649,1.3761,1.3761,29000000.0
2009-09-24 17:38:00,1.37617,1.37632,1.37609,1.37632,26000000.0
2009-09-24 17:39:00,1.37637,1.37647,1.37629,1.37641,23000000.0
2009-09-24 17:40:00,1.37627,1.37657,1.37623,1.37657,19000000.0
2009-09-24 17:41:00,1.37688,1.37704,1.37682,1.37682,11000000.0
2009-09-24 17:42:00,1.37657,1.37657,1.37641,1.37648,22000000.0
2009-09-24 17:43:00,1.37621,1.37621,1.37579,1.37602,31000000.0
2009-09-24 17:44:00,1.37601,1.37622,1.37601,1.37609,20000000.0
2009-09-24 17:45:00,1.37603,1.37642,1.37592,1.37615,11000000.0
2009-09-24 17:46:00,1.37561,1.37575,1.37513,1.37575,18000000.0
2009-09-24 17:47:00,1.37634,1.37681,1.37609,1.37681,35000000.0
2009-09-24 17:48:00,1.37714,1.37729,1.37682,1.37685,11000000.0
2009-09-24 17:49:00,1.3762,1.3762,1.37595,1.37595,11000000.0
2009-09-24 17:50:00,1.37599,1.37629,1.37599,1.37629,16000000.0
2009-09-24 17:51:00,1.37641,1.37644,1.37606,1.37619,31000000.0
2009-09-24 17:52:00,1.37603,1.37616,1.37578,1.37578,44000000.0
2009-09-24 17:53:00,1.37565,1.37597,1.37537,1.37538,9000000.0
2009-09-24 17:54:00,1.37587,1.37632,1.37587,1.37631,50000000.0
2009-09-24 17:55:00,1.37667,1.37675,1.37651,1.37659,41000000.0
2009-09-24 17:56:00,1.37667,1.37725,1.37659,1.37725,8000000.0
2009-09-24 17:57:00,1.37728,1.37728,1.37711,1.37712,7000000.0
2009-09-24 17:58:00,1.37724,1.37738,1.37712,1.37738,37000000.0
2009-09-24 17:59:00,1.37748,1.37748,1.37686,1.37723,60000000.0
2009-09-24 18:00:00,1.37707,1.37728,1.37692,1.37692,64000000.0
2009-09-24 18:01:00,1.37692,1.37693,1.37671,1.37674,37000000.0
2009-09-24 18:02:00,1.37687,1.37687,1.37658,1.37685,23000000.0
2009-09-24 18:03:00,1.37692,1.37721,1.3768,1.3768,42000000.0
2009-09-24 18:04:00,1.37698,1.37743,1.37698,1.37743,44000000.0
2009-09-24 18:05:00,1.37736,1.37764,1.37727,1.37754,50000000.0
2009-09-24 18:06:00,1.37761,1.37761,1.37743,1.37757,50000000.0
2009-09-24 18:07:00,1.37753,1.3778,1.37734,1.37768,8000000.0
2009-09-24 18:08:00,1.37745,1.37808,1.37745,1.37774,40000000.0
2009-09-24 18:09:00,1.3779,1.37824,1.3779,1.37809,39000000.0
2009-09-24 18:10:00,1.37793,1.37824,1.37793,1.37824,18000000.0
2009-09-24 18:11:00,1.37852,1.37869,1.37835,1.37868,8000000.0
2009-09-24 18:12:00,1.37866,1.37878,1.37861,1.37878,31000000.0
2009-09-24 18:13:00,1.37896,1.3791,1.37867,1.37886,38000000.0
2009-09-24 18:14:00,1.37883,1.37915,1.37873,1.37901,43000000.0
2009-09-24 18:15:00,1.37877,1.37931,1.37877,1.37917,39000000.0
2009-09-24 18:16:00,1.37913,1.37936,1.37881,1.37913,39000000.0
2009-09-24 18:17:00,1.37908,1.37925,1.37896,1.37908,37000000.0
2009-09-24 18:18:00,1.37896,1.37901,1.37884,1.37896,7000000.0
2009-09-24 18:19:00,1.37887,1.37908,1.37887,1.37908,32000000.0
2009-09-24 18:20:00,1.379,1.37933,1.379,1.37923,26000000.0
2009-09-24 18:21:00,1.37924,1.37937,1.37924,1.37936,5000000.0
2009-09-24 18:22:00,1.37911,1.37911,1.37889,1.37892,7000000.0
2009-09-24 18:23:00,1.37877,1.37878,1.37831,1.37866,7000000.0
2009-09-24 18:24:00,1.37853,1.3786,1.37821,1.37833,17000000.0
2009-09-24 18:25:00,1.37836,1.37857,1.37831,1.37842,11000000.0
2009-09-24 18:26:00,1.37843,1.37843,1.37805,1.37838,9000000.0
2009-09-24 18:27:00,1.37835,1.37856,1.3782,1.37856,17000000.0
2009-09-24 18:28:00,1.37844,1.37844,1.37809,1.37826,25000000.0
2009-09-24 18:29:00,1.37814,1.37814,1.37799,1.37807,25000000.0
2009-09-24 18:30:00,1.37798,1.3783,1.37796,1.37829,22000000.0
2009-09-24 18:31:00,1.37851,1.3787,1.37832,1.37832,7000000.0
2009-09-24 18:32:00,1.37853,1.37882,1.37853,1.37878,7000000.0
2009-09-24 18:33:00,1.37843,1.37871,1.37824,1.37824,15000000.0
2009-09-24 18:34:00,1.37818,1.37818,1.37788,1.37788,12000000.0
2009-09-24 18:35:00,1.37777,1.37817,1.37737,1.37817,26000000.0
2009-09-24 18:36:00,1.37837,1.37849,1.37808,1.37849,10000000.0
2009-09-24 18:37:00,1.37855,1.37855,1.37809,1.37833,8000000.0
2009-09-24 18:38:00,1.37845,1.37852,1.37818,1.37835,10000000.0
2009-09-24 18:39:00,1.37844,1.37855,1.37835,1.37846,40000000.0
2009-09-24 18:40:00,1.37833,1.37854,1.37832,1.37832,27000000.0
2009-09-24 18:41:00,1.37831,1.37888,1.37824,1.3788,8000000.0
2009-09-24 18:42:00,1.3789,1.37908,1.37885,1.37885,10000000.0
2009-09-24 18:43:00,1.37885,1.37908,1.37864,1.37899,7000000.0
2009-09-24 18:44:00,1.37913,1.37913,1.37863,1.37863,25000000.0
2009-09-24 18:45:00,1.37885,1.37889,1.37869,1.37881,17000000.0
2009-09-24 18:46:00,1.37865,1.37873,1.3785,1.37864,38000000.0
2009-09-24 18:47:00,1.37847,1.37868,1.37836,1.37862,7000000.0
2009-09-24 18:48:00,1.37851,1.37859,1.37838,1.37859,38000000.0
2009-09-24 18:49:00,1.37855,1.37863,1.37796,1.37851,10000000.0
2009-09-24 18:50:00,1.3785,1.37869,1.37841,1.37869,55000000.0
2009-09-24 18:51:00,1.37851,1.37889,1.37851,1.37883,27000000.0
2009-09-24 18:52:00,1.37885,1.3789,1.37877,1.37882,36000000.0
2009-09-24 18:53:00,1.37887,1.37906,1.37862,1.37862,8000000.0
2009-09-24 18:54:00,1.37871,1.37906,1.37867,1.37906,20000000.0
2009-09-24 18:55:00,1.37882,1.37914,1.37882,1.37914,22000000.0
2009-09-24 18:56:00,1.37914,1.37926,1.37903,1.37906,30000000.0
2009-09-24 18:57:00,1.37886,1.37893,1.37868,1.37893,21000000.0
2009-09-24 18:58:00,1.37892,1.37899,1.37878,1.37887,20000000.0
2009-09-24 18:59:00,1.37867,1.37867,1.37839,1.37845,8000000.0
2009-09-24 19:00:00,1.37828,1.37882,1.37828,1.37882,34000000.0
2009-09-24 19:01:00,1.37919,1.37933,1.37882,1.37908,8000000.0
2009-09-24 19:02:00,1.37967,1.37967,1.37921,1.37926,9000000.0
2009-09-24 19:03:00,1.37941,1.37941,1.37914,1.37938,21000000.0
2009-09-24 19:04:00,1.37929,1.37932,1.37874,1.3788,25000000.0
2009-09-24 19:05:00,1.37862,1.3788,1.3785,1.3785,34000000.0
2009-09-24 19:06:00,1.37865,1.37885,1.37842,1.37842,7000000.0
2009-09-24 19:07:00,1.37879,1.37879,1.37854,1.37864,15000000.0
2009-09-24 19:08:00,1.37832,1.37847,1.37806,1.37812,23000000.0
2009-09-24 19:09:00,1.37813,1.37814,1.3775,1.3775,9000000.0
2009-09-24 19:10:00,1.37756,1.37796,1.37746,1.37792,8000000.0
2009-09-24 19:11:00,1.37768,1.37794,1.37761,1.37774,7000000.0
2009-09-24 19:12:00,1.37782,1.37804,1.37782,1.37804,19000000.0
2009-09-24 19:13:00,1.37774,1.37792,1.37774,1.3779,9000000.0
2009-09-24 19:14:00,1.3778,1.37797,1.3778,1.37797,10000000.0
2009-09-24 19:15:00,1.37789,1.37789,1.37772,1.37776,14000000.0
2009-09-24 19:16:00,1.37746,1.37746,1.37686,1.37686,7000000.0
2009-09-24 19:17:00,1.37681,1.37717,1.37664,1.37697,9000000.0
2009-09-24 19:18:00,1.37709,1.37712,1.37669,1.37708,8000000.0
2009-09-24 19:19:00,1.37722,1.37723,1.37696,1.37705,26000000.0
2009-09-24 19:20:00,1.37692,1.37692,1.37643,1.37643,15000000.0
2009-09-24 19:21:00,1.37627,1.37648,1.37627,1.37648,8000000.0
2009-09-24 19:22:00,1.37639,1.37645,1.37621,1.3764,7000000.0
2009-09-24 19:23:00,1.37647,1.37647,1.37579,1.37579,7000000.0
2009-09-24 19:24:00,1.37597,1.37618,1.37567,1.37618,12000000.0
2009-09-24 19:25:00,1.37595,1.37649,1.37595,1.37649,15000000.0
2009-09-24 19:26:00,1.37657,1.37664,1.37643,1.37648,9000000.0
2009-09-24 19:27:00,1.37646,1.37694,1.37646,1.37693,7000000.0
2009-09-24 19:28:00,1.3769,1.37721,1.37685,1.37721,9000000.0
2009-09-24 19:29:00,1.37712,1.37713,1.37681,1.37693,18000000.0
2009-09-24 19:30:00,1.37678,1.37708,1.3765,1.37676,49000000.0
2009-09-24 19:31:00,1.3768,1.3771,1.37662,1.3771,22000000.0
2009-09-24 19:32:00,1.37718,1.3779,1.37718,1.37782,8000000.0
2009-09-24 19:33:00,1.37773,1.37773,1.37692,1.37709,8000000.0
2009-09-24 19:34:00,1.37678,1.37685,1.37665,1.37676,25000000.0
2009-09-24 19:35:00,1.37631,1.37662,1.37599,1.37629,7000000.0
2009-09-24 19:36:00,1.37626,1.37648,1.37626,1.37635,22000000.0
2009-09-24 19:37:00,1.37643,1.3765,1.37609,1.37637,11000000.0
2009-09-24 19:38:00,1.37628,1.37628,1.37605,1.37605,18000000.0
2009-09-24 19:39:00,1.37606,1.37621,1.37592,1.37616,18000000.0
2009-09-24 19:40:00,1.376,1.37603,1.37558,1.37567,26000000.0
2009-09-24 19:41:00,1.37583,1.37587,1.3756,1.3756,11000000.0
2009-09-24 19:42:00,1.37527,1.37549,1.37431,1.37441,7000000.0
2009-09-24 19:43:00,1.37434,1.37467,1.37424,1.37448,7000000.0
2009-09-24 19:44:00,1.37453,1.37453,1.37346,1.37375,8000000.0
2009-09-24 19:45:00,1.37352,1.3744,1.37352,1.3744,10000000.0
2009-09-24 19:46:00,1.3749,1.37512,1.37444,1.37512,9000000.0
2009-09-24 19:47:00,1.37485,1.37485,1.37453,1.37483,7000000.0
2009-09-24 19:48:00,1.37499,1.37561,1.37463,1.37561,8000000.0
2009-09-24 19:49:00,1.37548,1.37554,1.37502,1.37502,10000000.0
2009-09-24 19:50:00,1.37497,1.37561,1.3746,1.37561,7000000.0
2009-09-24 19:51:00,1.37605,1.37609,1.37521,1.37542,11000000.0
2009-09-24 19:52:00,1.37547,1.37599,1.37531,1.37566,11000000.0
2009-09-24 19:53:00,1.37545,1.37547,1.37519,1.37519,8000000.0
2009-09-24 19:54:00,1.37489,1.37489,1.37426,1.37457,7000000.0
2009-09-24 19:55:00,1.37464,1.37471,1.37431,1.37465,7000000.0
2009-09-24 19:56:00,1.37443,1.37473,1.37428,1.37473,10000000.0
2009-09-24 19:57:00,1.37484,1.37506,1.37469,1.37499,8000000.0
2009-09-24 19:58:00,1.37522,1.37534,1.37519,1.37527,7000000.0
2009-09-24 19:59:00,1.37547,1.37547,1.37479,1.37483,31000000.0
2009-09-24 20:00:00,1.37476,1.37522,1.37476,1.37522,22000000.0
2009-09-24 20:01:00,1.37536,1.37545,1.37515,1.37521,5000000.0
2009-09-24 20:02:00,1.37523,1.37528,1.37503,1.3751,24000000.0
2009-09-24 20:03:00,1.37495,1.37509,1.37454,1.37509,7000000.0
2009-09-24 20:04:00,1.37524,1.37536,1.37521,1.37532,12000000.0
2009-09-24 20:05:00,1.37507,1.37554,1.37507,1.37539,28000000.0
2009-09-24 20:06:00,1.3755,1.37565,1.37545,1.3755,11000000.0
2009-09-24 20:07:00,1.37547,1.37554,1.37547,1.37552,9000000.0
2009-09-24 20:08:00,1.37544,1.37552,1.37501,1.37501,11000000.0
2009-09-24 20:09:00,1.37553,1.37566,1.37536,1.37536,23000000.0
2009-09-24 20:10:00,1.37507,1.37556,1.37507,1.37556,38000000.0
2009-09-24 20:11:00,1.37555,1.37596,1.37555,1.37564,11000000.0
2009-09-24 20:12:00,1.37557,1.37584,1.37533,1.37584,10000000.0
2009-09-24 20:13:00,1.37599,1.37599,1.37558,1.37565,10000000.0
2009-09-24 20:14:00,1.37582,1.37624,1.37582,1.37609,21000000.0
2009-09-24 20:15:00,1.37613,1.37618,1.37611,1.37618,7000000.0
2009-09-24 20:16:00,1.37624,1.37644,1.37611,1.3763,27000000.0
2009-09-24 20:17:00,1.37653,1.37653,1.37644,1.37644,23000000.0
2009-09-24 20:18:00,1.37647,1.37669,1.37637,1.37669,9000000.0
2009-09-24 20:19:00,1.37652,1.37652,1.37608,1.37614,7000000.0
2009-09-24 20:20:00,1.37571,1.37634,1.37571,1.37634,11000000.0
2009-09-24 20:21:00,1.37656,1.37662,1.37624,1.37662,7000000.0
2009-09-24 20:22:00,1.37655,1.37674,1.37648,1.37665,8000000.0
2009-09-24 20:23:00,1.37621,1.37655,1.37621,1.37623,8000000.0
2009-09-24 20:24:00,1.37626,1.37636,1.37607,1.3761,10000000.0
2009-09-24 20:25:00,1.37589,1.37613,1.37556,1.37613,8000000.0
2009-09-24 20:26:00,1.37629,1.37629,1.37612,1.37617,9000000.0
2009-09-24 20:27:00,1.3764,1.37675,1.37638,1.37671,9000000.0
2009-09-24 20:28:00,1.37676,1.37695,1.37654,1.37695,7000000.0
2009-09-24 20:29:00,1.37675,1.37691,1.37628,1.37636,7000000.0
2009-09-24 20:30:00,1.3768,1.37683,1.37626,1.37679,8000000.0
2009-09-24 20:31:00,1.37692,1.37728,1.37692,1.37693,11000000.0
2009-09-24 20:32:00,1.37688,1.37729,1.37662,1.37729,10000000.0
2009-09-24 20:33:00,1.37708,1.37734,1.37708,1.37734,7000000.0
2009-09-24 20:34:00,1.37703,1.37731,1.37676,1.37729,11000000.0
2009-09-24 20:35:00,1.37721,1.37745,1.37721,1.37739,8000000.0
2009-09-24 20:36:00,1.37768,1.37768,1.37702,1.37744,8000000.0
2009-09-24 20:37:00,1.37753,1.37764,1.37709,1.3771,10000000.0
2009-09-24 20:38:00,1.37764,1.37777,1.37764,1.37768,8000000.0
2009-09-24 20:39:00,1.37772,1.37802,1.37739,1.37764,10000000.0
2009-09-24 20:40:00,1.37777,1.37807,1.37777,1.37778,8000000.0
2009-09-24 20:41:00,1.37759,1.3777,1.37723,1.37748,8000000.0
2009-09-24 20:42:00,1.37765,1.37765,1.37734,1.37745,6000000.0
2009-09-24 20:43:00,1.37715,1.37758,1.37715,1.37741,8000000.0
2009-09-24 20:44:00,1.37771,1.37782,1.3774,1.3778,11000000.0
2009-09-24 20:45:00,1.37719,1.37763,1.37719,1.37748,13000000.0
2009-09-24 20:46:00,1.37783,1.37796,1.37775,1.37775,11000000.0
2009-09-24 20:47:00,1.3778,1.37787,1.37767,1.3778,8000000.0
2009-09-24 20:48:00,1.37733,1.37739,1.37731,1.37731,9000000.0
2009-09-24 20:49:00,1.37753,1.37793,1.37753,1.3778,8000000.0
2009-09-24 20:50:00,1.37777,1.37781,1.3775,1.37771,10000000.0
2009-09-24 20:51:00,1.3778,1.37786,1.3776,1.37763,7000000.0
2009-09-24 20:52:00,1.37759,1.37802,1.37759,1.37759,8000000.0
2009-09-24 20:53:00,1.37811,1.37819,1.37797,1.37797,8000000.0
2009-09-24 20:54:00,1.37793,1.37799,1.37789,1.37791,7000000.0
2009-09-24 20:55:00,1.37754,1.37797,1.37754,1.37759,7000000.0
2009-09-24 20:56:00,1.37733,1.37737,1.3766,1.3766,16000000.0
2009-09-24 20:57:00,1.37643,1.37698,1.37643,1.37698,9000000.0
2009-09-24 20:58:00,1.37709,1.37709,1.37669,1.37678,11000000.0
2009-09-24 20:59:00,1.37665,1.37684,1.37622,1.3765,10000000.0
2009-09-24 21:00:00,1.37677,1.37735,1.37653,1.37708,8000000.0
2009-09-24 21:01:00,1.37703,1.37743,1.37698,1.37721,7000000.0
2009-09-24 21:02:00,1.37721,1.37724,1.3765,1.37706,8000000.0
2009-09-24 21:03:00,1.37712,1.37712,1.37679,1.37703,10000000.0
2009-09-24 21:04:00,1.37687,1.37724,1.37687,1.37714,11000000.0
2009-09-24 21:05:00,1.37655,1.37735,1.37655,1.37714,23000000.0
2009-09-24 21:06:00,1.3772,1.3772,1.37678,1.37702,8000000.0
2009-09-24 21:07:00,1.37697,1.37705,1.37656,1.37702,9000000.0
2009-09-24 21:08:00,1.37703,1.37717,1.37699,1.37717,5000000.0
2009-09-24 21:09:00,1.37697,1.37704,1.37683,1.37704,8000000.0
2009-09-24 21:10:00,1.3771,1.37716,1.37673,1.37673,5000000.0
2009-09-24 21:11:00,1.37653,1.37711,1.37644,1.37694,8000000.0
2009-09-24 21:12:00,1.37652,1.37702,1.37643,1.37685,11000000.0
2009-09-24 21:13:00,1.37651,1.37721,1.37651,1.37721,11000000.0
2009-09-24 21:14:00,1.37722,1.3774,1.3769,1.37707,12000000.0
2009-09-24 21:15:00,1.37694,1.37706,1.37652,1.37706,8000000.0
2009-09-24 21:16:00,1.37695,1.37715,1.37671,1.37693,9000000.0
2009-09-24 21:17:00,1.37709,1.37735,1.37687,1.37722,7000000.0
2009-09-24 21:18:00,1.37727,1.37727,1.37699,1.377,8000000.0
2009-09-24 21:19:00,1.37712,1.37723,1.37662,1.37723,7000000.0
2009-09-24 21:20:00,1.37683,1.37721,1.37683,1.37721,8000000.0
2009-09-24 21:21:00,1.37733,1.37749,1.37707,1.37748,8000000.0
2009-09-24 21:22:00,1.37749,1.37762,1.37719,1.37737,7000000.0
2009-09-24 21:23:00,1.37738,1.37745,1.37682,1.37741,8000000.0
2009-09-24 21:24:00,1.37763,1.37763,1.37711,1.37749,7000000.0
2009-09-24 21:25:00,1.37694,1.37739,1.37694,1.37734,8000000.0
2009-09-24 21:26:00,1.37722,1.37728,1.3768,1.37688,11000000.0
2009-09-24 21:27:00,1.37718,1.37721,1.37693,1.37712,7000000.0
2009-09-24 21:28:00,1.37693,1.37708,1.37656,1.37678,10000000.0
2009-09-24 21:29:00,1.37654,1.37693,1.37646,1.37678,10000000.0
2009-09-24 21:30:00,1.37711,1.3774,1.37683,1.37733,9000000.0
2009-09-24 21:31:00,1.37732,1.37732,1.37671,1.37713,7000000.0
2009-09-24 21:32:00,1.37701,1.37709,1.37655,1.37696,11000000.0
2009-09-24 21:33:00,1.37658,1.37699,1.37658,1.37684,7000000.0
2009-09-24 21:34:00,1.37701,1.3771,1.37636,1.3768,8000000.0
2009-09-24 21:35:00,1.3764,1.37691,1.37639,1.37681,8000000.0
2009-09-24 21:36:00,1.37658,1.37698,1.37658,1.37668,5000000.0
2009-09-24 21:37:00,1.37641,1.37661,1.37612,1.37633,11000000.0
2009-09-24 21:38:00,1.37662,1.37663,1.37654,1.37657,10000000.0
2009-09-24 21:39:00,1.3766,1.3766,1.37546,1.37606,8000000.0
2009-09-24 21:40:00,1.37596,1.37631,1.37596,1.37631,8000000.0
2009-09-24 21:41:00,1.37625,1.37625,1.37569,1.37617,8000000.0
2009-09-24 21:42:00,1.37634,1.37729,1.37634,1.37729,9000000.0
2009-09-24 21:43:00,1.3774,1.37749,1.37725,1.37736,7000000.0
2009-09-24 21:44:00,1.37724,1.37743,1.37683,1.37729,8000000.0
2009-09-24 21:45:00,1.37663,1.37766,1.37663,1.37766,9000000.0
2009-09-24 21:46:00,1.37779,1.37779,1.37738,1.3775,5000000.0
2009-09-24 21:47:00,1.37733,1.3774,1.37726,1.37726,8000000.0
2009-09-24 21:48:00,1.37722,1.37723,1.37722,1.37723,2000000.0
2009-09-24 21:49:00,1.37733,1.37733,1.37703,1.37712,8000000.0
2009-09-24 21:50:00,1.37708,1.37717,1.37661,1.37714,7000000.0
2009-09-24 21:51:00,1.37729,1.3778,1.37729,1.37778,7000000.0
2009-09-24 21:52:00,1.37736,1.37789,1.37733,1.37768,8000000.0
2009-09-24 21:53:00,1.37751,1.37754,1.37708,1.37754,7000000.0
2009-09-24 21:54:00,1.37732,1.37732,1.3769,1.37708,10000000.0
2009-09-24 21:55:00,1.37663,1.37765,1.37663,1.37731,10000000.0
2009-09-24 21:56:00,1.37763,1.37809,1.37763,1.37767,10000000.0
2009-09-24 21:57:00,1.37732,1.37755,1.37701,1.37701,8000000.0
2009-09-24 21:58:00,1.37733,1.37746,1.37731,1.37741,7000000.0
2009-09-24 21:59:00,1.3774,1.3774,1.37695,1.37732,40000000.0
2009-09-24 22:00:00,1.3772,1.37735,1.37685,1.37735,8000000.0
2009-09-24 22:01:00,1.37722,1.37739,1.37696,1.37723,8000000.0
2009-09-24 22:02:00,1.37753,1.37769,1.37747,1.37747,9000000.0
2009-09-24 22:04:00,1.37742,1.37742,1.37707,1.37707,7000000.0
2009-09-24 22:05:00,1.37727,1.37788,1.37709,1.37788,10000000.0
2009-09-24 22:06:00,1.37802,1.37809,1.37766,1.37766,21000000.0
2009-09-24 22:07:00,1.37727,1.37781,1.37727,1.37754,7000000.0
2009-09-24 22:08:00,1.37791,1.37791,1.37755,1.37763,8000000.0
2009-09-24 22:09:00,1.37749,1.37749,1.37662,1.37695,5000000.0
2009-09-24 22:10:00,1.37664,1.37716,1.37654,1.37716,8000000.0
2009-09-24 22:12:00,1.3773,1.3773,1.37702,1.37703,5000000.0
2009-09-24 22:13:00,1.3773,1.37744,1.3773,1.37744,7000000.0
2009-09-24 22:14:00,1.37761,1.37761,1.37685,1.37718,8000000.0
2009-09-24 22:15:00,1.3768,1.37731,1.3768,1.37717,9000000.0
2009-09-24 22:16:00,1.37731,1.37738,1.37716,1.37721,11000000.0
2009-09-24 22:17:00,1.37735,1.37756,1.37706,1.37706,5000000.0
2009-09-24 22:18:00,1.37729,1.37729,1.37696,1.3771,10000000.0
2009-09-24 22:19:00,1.37719,1.37745,1.37717,1.37745,7000000.0
2009-09-24 22:20:00,1.37755,1.37764,1.37681,1.37681,9000000.0
2009-09-24 22:21:00,1.37718,1.37719,1.37658,1.37658,6000000.0
2009-09-24 22:22:00,1.37699,1.37702,1.37686,1.37686,7000000.0
2009-09-24 22:23:00,1.37669,1.37683,1.3765,1.37682,7000000.0
2009-09-24 22:24:00,1.37685,1.37689,1.37642,1.37689,5000000.0
2009-09-24 22:25:00,1.37682,1.37688,1.37671,1.37671,6000000.0
2009-09-24 22:26:00,1.37668,1.37668,1.37589,1.37615,8000000.0
2009-09-24 22:27:00,1.37622,1.37671,1.37622,1.37671,2000000.0
2009-09-24 22:28:00,1.37694,1.37701,1.37634,1.37701,7000000.0
2009-09-24 22:29:00,1.37696,1.37718,1.37696,1.37711,7000000.0
2009-09-24 22:30:00,1.37711,1.37718,1.37705,1.37709,6000000.0
2009-09-24 22:31:00,1.37691,1.37699,1.3766,1.3766,5000000.0
2009-09-24 22:32:00,1.37684,1.37691,1.3766,1.3769,7000000.0
2009-09-24 22:33:00,1.37702,1.37702,1.37696,1.37696,5000000.0
2009-09-24 22:34:00,1.37702,1.37702,1.37668,1.37699,13000000.0
2009-09-24 22:35:00,1.37704,1.37704,1.37651,1.37693,10000000.0
2009-09-24 22:36:00,1.37698,1.37698,1.37674,1.37682,7000000.0
2009-09-24 22:37:00,1.37711,1.37711,1.37684,1.37701,9000000.0
2009-09-24 22:38:00,1.37666,1.37713,1.37666,1.37695,6000000.0
2009-09-24 22:40:00,1.37706,1.37725,1.37688,1.37688,10000000.0
2009-09-24 22:41:00,1.37734,1.37738,1.37686,1.37737,10000000.0
2009-09-24 22:42:00,1.37691,1.37726,1.37685,1.37726,7000000.0
2009-09-24 22:44:00,1.37739,1.37739,1.37734,1.37734,5000000.0
2009-09-24 22:45:00,1.37743,1.37743,1.37734,1.37736,30000000.0
2009-09-24 22:46:00,1.37601,1.37606,1.37576,1.37604,8000000.0
2009-09-24 22:47:00,1.37609,1.37645,1.37609,1.37645,3000000.0
2009-09-24 22:48:00,1.37647,1.37709,1.37641,1.37709,5000000.0
2009-09-24 22:49:00,1.37732,1.37732,1.37672,1.37672,7000000.0
2009-09-24 22:50:00,1.37663,1.37666,1.3764,1.3764,8000000.0
2009-09-24 22:51:00,1.37691,1.37691,1.37676,1.37676,7000000.0
2009-09-24 22:52:00,1.37666,1.37671,1.37665,1.37666,7000000.0
2009-09-24 22:54:00,1.3767,1.37688,1.37665,1.37688,6000000.0
2009-09-24 22:55:00,1.37666,1.37723,1.37666,1.37704,7000000.0
2009-09-24 22:56:00,1.37741,1.37741,1.3769,1.37736,9000000.0
2009-09-24 22:57:00,1.37687,1.37751,1.37687,1.37751,8000000.0
2009-09-24 22:58:00,1.37732,1.37769,1.37718,1.37769,7000000.0
2009-09-24 22:59:00,1.37727,1.37753,1.37679,1.37753,7000000.0
2009-09-24 23:00:00,1.37722,1.3775,1.37654,1.37726,10000000.0
2009-09-24 23:02:00,1.37717,1.37729,1.37708,1.37716,10000000.0
2009-09-24 23:03:00,1.37704,1.37715,1.37656,1.37656,8000000.0
2009-09-24 23:04:00,1.3765,1.3765,1.37597,1.3765,5000000.0
2009-09-24 23:05:00,1.37654,1.3768,1.37608,1.37659,8000000.0
2009-09-24 23:06:00,1.37693,1.37696,1.37639,1.37695,8000000.0
2009-09-24 23:07:00,1.37698,1.37698,1.37641,1.37641,7000000.0
2009-09-24 23:08:00,1.37696,1.37696,1.37695,1.37695,2000000.0
2009-09-24 23:09:00,1.37817,1.37855,1.37649,1.37649,8000000.0
2009-09-24 23:10:00,1.37734,1.37838,1.37734,1.37796,10000000.0
2009-09-24 23:11:00,1.37833,1.37874,1.3778,1.3778,7000000.0
2009-09-24 23:12:00,1.37842,1.37842,1.37805,1.37805,5000000.0
2009-09-24 23:13:00,1.37821,1.37826,1.37803,1.37821,8000000.0
2009-09-24 23:14:00,1.37836,1.37836,1.37806,1.37827,7000000.0
2009-09-24 23:15:00,1.37779,1.37803,1.37725,1.37796,9000000.0
2009-09-24 23:16:00,1.37809,1.37812,1.37801,1.37808,10000000.0
2009-09-24 23:17:00,1.37777,1.3782,1.37753,1.37801,10000000.0
2009-09-24 23:18:00,1.37787,1.37804,1.3773,1.37804,6000000.0
2009-09-24 23:19:00,1.37816,1.37852,1.37779,1.37781,9000000.0
2009-09-24 23:20:00,1.37819,1.37819,1.37779,1.3781,11000000.0
2009-09-24 23:21:00,1.37816,1.37816,1.37786,1.37786,2000000.0
2009-09-24 23:22:00,1.37775,1.37819,1.37765,1.37818,6000000.0
2009-09-24 23:23:00,1.3781,1.37831,1.37795,1.37818,10000000.0
2009-09-24 23:24:00,1.37828,1.37833,1.37788,1.37809,8000000.0
2009-09-24 23:25:00,1.37813,1.37813,1.37736,1.37807,12000000.0
2009-09-24 23:26:00,1.37771,1.37832,1.3777,1.37818,6000000.0
2009-09-24 23:27:00,1.37818,1.37828,1.37814,1.37815,7000000.0
2009-09-24 23:28:00,1.37826,1.37826,1.37762,1.3782,6000000.0
2009-09-24 23:29:00,1.37793,1.37794,1.37742,1.37792,5000000.0
2009-09-24 23:30:00,1.37817,1.37833,1.37759,1.37765,12000000.0
2009-09-24 23:31:00,1.37801,1.3782,1.3774,1.37779,8000000.0
2009-09-24 23:32:00,1.37821,1.37874,1.37784,1.37874,11000000.0
2009-09-24 23:33:00,1.37868,1.37868,1.37779,1.37825,6000000.0
2009-09-24 23:34:00,1.37807,1.37816,1.37771,1.37804,8000000.0
2009-09-24 23:35:00,1.37773,1.37857,1.3777,1.37777,10000000.0
2009-09-24 23:36:00,1.37824,1.37834,1.37787,1.37811,10000000.0
2009-09-24 23:37:00,1.37774,1.37826,1.37767,1.37814,6000000.0
2009-09-24 23:38:00,1.37839,1.37839,1.3775,1.37828,8000000.0
2009-09-24 23:39:00,1.37802,1.37857,1.37779,1.37779,13000000.0
2009-09-24 23:40:00,1.37811,1.37811,1.37746,1.37754,10000000.0
2009-09-24 23:41:00,1.37817,1.37817,1.3775,1.37807,7000000.0
2009-09-24 23:43:00,1.37852,1.37865,1.37829,1.3785,11000000.0
2009-09-24 23:44:00,1.37688,1.37693,1.37628,1.37652,7000000.0
2009-09-24 23:45:00,1.37825,1.37844,1.37779,1.37843,10000000.0
2009-09-24 23:46:00,1.37868,1.37882,1.37846,1.37846,9000000.0
2009-09-24 23:49:00,1.37846,1.37847,1.37742,1.37772,12000000.0
2009-09-24 23:51:00,1.37847,1.37863,1.37823,1.37823,8000000.0
2009-09-24 23:52:00,1.3781,1.37856,1.378,1.37803,7000000.0
2009-09-24 23:53:00,1.37826,1.37826,1.37776,1.37791,7000000.0
2009-09-24 23:54:00,1.37743,1.37758,1.37709,1.37748,8000000.0
2009-09-24 23:55:00,1.37748,1.37807,1.37732,1.37743,10000000.0
2009-09-24 23:56:00,1.3776,1.3781,1.37717,1.37774,12000000.0
2009-09-24 23:57:00,1.37789,1.37789,1.37779,1.37786,9000000.0
2009-09-24 23:58:00,1.37793,1.37797,1.37769,1.37792,7000000.0
2009-09-24 23:59:00,1.37744,1.37786,1.37741,1.37784,8000000.0
2009-09-25 00:00:00,1.37759,1.37788,1.37715,1.37787,9000000.0
2009-09-25 00:01:00,1.37783,1.37804,1.37731,1.37731,12000000.0
2009-09-25 00:02:00,1.37726,1.37777,1.37716,1.37777,7000000.0
2009-09-25 00:03:00,1.3777,1.3777,1.37732,1.37742,7000000.0
2009-09-25 00:04:00,1.37754,1.37755,1.37721,1.37729,8000000.0
2009-09-25 00:05:00,1.37771,1.37771,1.37723,1.37746,7000000.0
2009-09-25 00:06:00,1.37707,1.37758,1.37707,1.37722,11000000.0
2009-09-25 00:07:00,1.37778,1.37796,1.3774,1.37788,8000000.0
2009-09-25 00:08:00,1.37762,1.3781,1.37762,1.3781,8000000.0
2009-09-25 00:09:00,1.37788,1.37832,1.3776,1.3776,11000000.0
2009-09-25 00:10:00,1.37829,1.37831,1.37814,1.37814,8000000.0
2009-09-25 00:11:00,1.37789,1.37789,1.3773,1.3773,10000000.0
2009-09-25 00:12:00,1.37799,1.3782,1.37775,1.37796,5000000.0
2009-09-25 00:14:00,1.37773,1.37781,1.37725,1.37774,10000000.0
2009-09-25 00:15:00,1.37764,1.37784,1.37733,1.37763,7000000.0
2009-09-25 00:16:00,1.37828,1.37849,1.37788,1.37849,5000000.0
2009-09-25 00:17:00,1.37847,1.37858,1.37808,1.37808,9000000.0
2009-09-25 00:19:00,1.37815,1.37815,1.37735,1.37768,10000000.0
2009-09-25 00:20:00,1.37785,1.37786,1.37737,1.37737,5000000.0
2009-09-25 00:22:00,1.37768,1.37777,1.37733,1.37733,11000000.0
2009-09-25 00:23:00,1.3778,1.3778,1.37764,1.37779,8000000.0
2009-09-25 00:24:00,1.3772,1.37758,1.37695,1.37718,8000000.0
2009-09-25 00:25:00,1.37778,1.37799,1.37727,1.37761,8000000.0
2009-09-25 00:26:00,1.3775,1.37781,1.37717,1.37724,11000000.0
2009-09-25 00:27:00,1.37736,1.37774,1.37736,1.37774,6000000.0
2009-09-25 00:28:00,1.37752,1.37764,1.37684,1.37741,8000000.0
2009-09-25 00:29:00,1.37778,1.37815,1.3776,1.37791,11000000.0
2009-09-25 00:30:00,1.37833,1.37835,1.37779,1.37818,11000000.0
2009-09-25 00:31:00,1.37827,1.37963,1.37803,1.37803,11000000.0
2009-09-25 00:32:00,1.3779,1.37843,1.37737,1.37843,9000000.0
2009-09-25 00:33:00,1.37869,1.37959,1.37869,1.37959,6000000.0
2009-09-25 00:34:00,1.37893,1.37963,1.37893,1.37951,10000000.0
2009-09-25 00:35:00,1.37963,1.38003,1.37929,1.37993,7000000.0
2009-09-25 00:36:00,1.38005,1.38005,1.37943,1.38,7000000.0
2009-09-25 00:38:00,1.37992,1.3801,1.37953,1.37997,9000000.0
2009-09-25 00:40:00,1.37984,1.38014,1.37973,1.38014,5000000.0
2009-09-25 00:41:00,1.38003,1.38003,1.37962,1.37996,5000000.0
2009-09-25 00:42:00,1.37995,1.37995,1.37961,1.37976,9000000.0
2009-09-25 00:43:00,1.38007,1.38033,1.37936,1.37936,10000000.0
2009-09-25 00:44:00,1.37994,1.38011,1.37957,1.37957,8000000.0
2009-09-25 00:45:00,1.3798,1.38004,1.37932,1.37932,8000000.0
2009-09-25 00:46:00,1.3799,1.3799,1.37888,1.37916,12000000.0
2009-09-25 00:47:00,1.37944,1.37968,1.37917,1.37917,9000000.0
2009-09-25 00:48:00,1.3794,1.3794,1.37879,1.37886,8000000.0
2009-09-25 00:49:00,1.37908,1.37908,1.3788,1.3788,2000000.0
2009-09-25 00:50:00,1.37891,1.37916,1.37843,1.37885,10000000.0
2009-09-25 00:51:00,1.37925,1.37925,1.37893,1.37909,8000000.0
2009-09-25 00:52:00,1.37887,1.37902,1.37849,1.37858,9000000.0
2009-09-25 00:53:00,1.37876,1.37876,1.37816,1.37857,7000000.0
2009-09-25 00:54:00,1.37786,1.3785,1.3776,1.3785,10000000.0
2009-09-25 00:55:00,1.37828,1.37864,1.37796,1.37859,10000000.0
2009-09-25 00:56:00,1.37841,1.37861,1.37813,1.37813,11000000.0
2009-09-25 00:57:00,1.37866,1.37866,1.37805,1.37854,7000000.0
2009-09-25 00:58:00,1.37793,1.37878,1.37793,1.37875,7000000.0
2009-09-25 00:59:00,1.3779,1.3785,1.3777,1.37777,10000000.0
2009-09-25 01:00:00,1.37872,1.37872,1.37795,1.37827,8000000.0
2009-09-25 01:01:00,1.37866,1.37877,1.37824,1.37824,13000000.0
2009-09-25 01:02:00,1.37876,1.37885,1.37839,1.37839,8000000.0
2009-09-25 01:03:00,1.37889,1.37931,1.37852,1.3789,12000000.0
2009-09-25 01:04:00,1.37922,1.37922,1.37836,1.37895,11000000.0
2009-09-25 01:05:00,1.37842,1.37906,1.37828,1.37906,8000000.0
2009-09-25 01:06:00,1.37883,1.37941,1.37859,1.37859,7000000.0
2009-09-25 01:07:00,1.37905,1.37905,1.37821,1.37901,6000000.0
2009-09-25 01:08:00,1.37895,1.37898,1.37856,1.37856,8000000.0
2009-09-25 01:09:00,1.37791,1.37841,1.37781,1.37801,11000000.0
2009-09-25 01:10:00,1.37809,1.37824,1.37803,1.37803,5000000.0
2009-09-25 01:11:00,1.3778,1.37795,1.37733,1.37752,9000000.0
2009-09-25 01:12:00,1.37782,1.37796,1.37745,1.37745,8000000.0
2009-09-25 01:13:00,1.3771,1.37774,1.37689,1.37774,8000000.0
2009-09-25 01:14:00,1.37775,1.37775,1.37699,1.37767,9000000.0
2009-09-25 01:15:00,1.37768,1.37808,1.37715,1.37808,8000000.0
2009-09-25 01:16:00,1.37784,1.37816,1.37733,1.37809,11000000.0
2009-09-25 01:17:00,1.37794,1.37817,1.37758,1.37817,11000000.0
2009-09-25 01:18:00,1.37797,1.3781,1.37786,1.3781,5000000.0
2009-09-25 01:19:00,1.37794,1.37794,1.37705,1.3779,9000000.0
2009-09-25 01:20:00,1.37793,1.37799,1.37728,1.37797,10000000.0
2009-09-25 01:21:00,1.37771,1.37805,1.37732,1.37742,10000000.0
2009-09-25 01:22:00,1.37796,1.37801,1.37747,1.37747,13000000.0
2009-09-25 01:23:00,1.37803,1.37816,1.37771,1.37798,8000000.0
2009-09-25 01:24:00,1.37778,1.3781,1.37749,1.37749,8000000.0
2009-09-25 01:25:00,1.37759,1.37809,1.37728,1.37809,7000000.0
2009-09-25 01:26:00,1.3782,1.3782,1.37766,1.37803,7000000.0
2009-09-25 01:27:00,1.37816,1.37831,1.37764,1.37806,8000000.0
2009-09-25 01:28:00,1.37845,1.37845,1.37777,1.37791,8000000.0
2009-09-25 01:29:00,1.37808,1.37861,1.37792,1.37835,9000000.0
2009-09-25 01:30:00,1.37805,1.37829,1.37774,1.37774,10000000.0
2009-09-25 01:31:00,1.37831,1.37832,1.37791,1.37796,7000000.0
2009-09-25 01:32:00,1.37821,1.37827,1.37766,1.37766,8000000.0
2009-09-25 01:33:00,1.3773,1.37775,1.3765,1.37775,10000000.0
2009-09-25 01:34:00,1.37788,1.37801,1.37742,1.37793,13000000.0
2009-09-25 01:35:00,1.37749,1.37798,1.377,1.37798,12000000.0
2009-09-25 01:36:00,1.37744,1.37754,1.37744,1.37754,2000000.0
2009-09-25 01:37:00,1.37759,1.37759,1.37759,1.37759,1000000.0
2009-09-25 01:39:00,1.37768,1.37768,1.37691,1.37741,13000000.0
2009-09-25 01:40:00,1.37736,1.37753,1.377,1.37739,11000000.0
2009-09-25 01:41:00,1.37725,1.37734,1.37705,1.37719,11000000.0
2009-09-25 01:42:00,1.37687,1.37712,1.3763,1.37712,9000000.0
2009-09-25 01:43:00,1.37638,1.37716,1.37638,1.37716,10000000.0
2009-09-25 01:44:00,1.37769,1.37781,1.37721,1.37767,8000000.0
2009-09-25 01:45:00,1.37741,1.37752,1.37701,1.37712,9000000.0
2009-09-25 01:46:00,1.37694,1.37694,1.3761,1.3766,7000000.0
2009-09-25 01:47:00,1.37669,1.37678,1.37605,1.3766,7000000.0
2009-09-25 01:48:00,1.3763,1.37687,1.3763,1.37686,8000000.0
2009-09-25 01:49:00,1.37677,1.37711,1.37621,1.37668,10000000.0
2009-09-25 01:50:00,1.37677,1.37677,1.37602,1.37649,8000000.0
2009-09-25 01:51:00,1.37632,1.3773,1.37612,1.37697,9000000.0
2009-09-25 01:52:00,1.37753,1.37791,1.37721,1.37791,19000000.0
2009-09-25 01:53:00,1.37776,1.37866,1.37776,1.37829,6000000.0
2009-09-25 01:54:00,1.37825,1.37847,1.37727,1.37738,8000000.0
2009-09-25 01:55:00,1.37644,1.37754,1.37644,1.37723,11000000.0
2009-09-25 01:56:00,1.37771,1.37854,1.37751,1.37854,8000000.0
2009-09-25 01:57:00,1.37863,1.3789,1.37828,1.3789,10000000.0
2009-09-25 01:58:00,1.37857,1.3792,1.37842,1.37864,9000000.0
2009-09-25 02:01:00,1.37879,1.379,1.37833,1.379,7000000.0
2009-09-25 02:02:00,1.37896,1.37896,1.37834,1.37847,11000000.0
2009-09-25 02:03:00,1.37881,1.37926,1.37856,1.37911,9000000.0
2009-09-25 02:04:00,1.37894,1.37921,1.37852,1.37889,7000000.0
2009-09-25 02:05:00,1.37904,1.37904,1.37817,1.37817,8000000.0
2009-09-25 02:06:00,1.37785,1.37825,1.37753,1.37753,10000000.0
2009-09-25 02:07:00,1.37799,1.37815,1.37766,1.37766,8000000.0
2009-09-25 02:08:00,1.37752,1.37832,1.37752,1.37799,7000000.0
2009-09-25 02:09:00,1.37772,1.37787,1.37738,1.37738,9000000.0
2009-09-25 02:10:00,1.37701,1.37784,1.37659,1.37784,11000000.0
2009-09-25 02:11:00,1.37701,1.37789,1.37701,1.37755,10000000.0
2009-09-25 02:12:00,1.37805,1.37848,1.3777,1.3781,8000000.0
2009-09-25 02:13:00,1.3786,1.3786,1.37809,1.37809,7000000.0
2009-09-25 02:14:00,1.37865,1.37877,1.37807,1.3782,10000000.0
2009-09-25 02:15:00,1.37829,1.37866,1.37771,1.37779,10000000.0
2009-09-25 02:16:00,1.37779,1.37815,1.37712,1.37748,11000000.0
2009-09-25 02:17:00,1.37793,1.37793,1.37742,1.37782,9000000.0
2009-09-25 02:18:00,1.37765,1.37765,1.37676,1.37732,7000000.0
2009-09-25 02:19:00,1.3774,1.3774,1.37676,1.37708,9000000.0
2009-09-25 02:20:00,1.37739,1.37739,1.37689,1.37689,8000000.0
2009-09-25 02:21:00,1.37712,1.37712,1.3764,1.3764,8000000.0
2009-09-25 02:22:00,1.37723,1.37728,1.37702,1.37728,8000000.0
2009-09-25 02:23:00,1.3771,1.3772,1.3765,1.3765,11000000.0
2009-09-25 02:24:00,1.37679,1.37733,1.37679,1.37694,8000000.0
2009-09-25 02:25:00,1.37683,1.37683,1.37608,1.37612,11000000.0
2009-09-25 02:26:00,1.37671,1.37671,1.376,1.37634,10000000.0
2009-09-25 02:27:00,1.37581,1.37591,1.37556,1.37577,11000000.0
2009-09-25 02:28:00,1.37632,1.37641,1.37624,1.37629,8000000.0
2009-09-25 02:29:00,1.37552,1.37575,1.37552,1.37568,16000000.0
2009-09-25 02:30:00,1.37586,1.37622,1.37526,1.37526,9000000.0
2009-09-25 02:31:00,1.37587,1.37603,1.37544,1.37556,11000000.0
2009-09-25 02:32:00,1.37522,1.37553,1.37496,1.37496,8000000.0
2009-09-25 02:33:00,1.37576,1.37595,1.37532,1.37557,7000000.0
2009-09-25 02:34:00,1.3751,1.37571,1.3751,1.37514,8000000.0
2009-09-25 02:35:00,1.3752,1.37573,1.3752,1.37529,7000000.0
2009-09-25 02:36:00,1.3758,1.37599,1.37532,1.3754,7000000.0
2009-09-25 02:37:00,1.37602,1.37655,1.37588,1.37588,11000000.0
2009-09-25 02:38:00,1.37639,1.37639,1.37616,1.37619,7000000.0
2009-09-25 02:39:00,1.37554,1.37636,1.37554,1.37636,11000000.0
2009-09-25 02:40:00,1.37631,1.37631,1.37593,1.37596,7000000.0
2009-09-25 02:41:00,1.3756,1.37585,1.37543,1.37585,7000000.0
2009-09-25 02:42:00,1.37536,1.37608,1.37536,1.37544,9000000.0
2009-09-25 02:43:00,1.37588,1.37609,1.37555,1.37562,7000000.0
2009-09-25 02:44:00,1.37592,1.37612,1.37582,1.37582,4000000.0
2009-09-25 02:45:00,1.37617,1.37624,1.37548,1.37602,10000000.0
2009-09-25 02:46:00,1.37591,1.376,1.37519,1.37519,9000000.0
2009-09-25 02:47:00,1.37577,1.37577,1.3747,1.37532,8000000.0
2009-09-25 02:48:00,1.37524,1.37576,1.37487,1.37553,8000000.0
2009-09-25 02:49:00,1.37551,1.37571,1.37551,1.37569,7000000.0
2009-09-25 02:50:00,1.37577,1.37577,1.37524,1.37575,8000000.0
2009-09-25 02:51:00,1.37577,1.37577,1.3748,1.37526,8000000.0
2009-09-25 02:52:00,1.37529,1.3754,1.37469,1.37492,8000000.0
2009-09-25 02:53:00,1.37535,1.37547,1.37475,1.37502,10000000.0
2009-09-25 02:54:00,1.37498,1.37534,1.37473,1.37527,11000000.0
2009-09-25 02:55:00,1.37511,1.37511,1.37421,1.37426,9000000.0
2009-09-25 02:56:00,1.37509,1.37524,1.3743,1.37489,11000000.0
2009-09-25 02:57:00,1.37526,1.37531,1.37456,1.3753,7000000.0
2009-09-25 02:58:00,1.37523,1.3758,1.37521,1.37521,10000000.0
2009-09-25 02:59:00,1.3757,1.37593,1.37527,1.37584,10000000.0
2009-09-25 03:00:00,1.37595,1.37605,1.37552,1.37587,9000000.0
2009-09-25 03:01:00,1.37574,1.37574,1.37531,1.37559,11000000.0
2009-09-25 03:02:00,1.37544,1.37602,1.37542,1.37542,9000000.0
2009-09-25 03:03:00,1.37527,1.37596,1.37527,1.37581,5000000.0
2009-09-25 03:04:00,1.37593,1.37604,1.37558,1.37598,7000000.0
2009-09-25 03:05:00,1.37573,1.37628,1.37551,1.37619,9000000.0
2009-09-25 03:06:00,1.37628,1.37638,1.37618,1.37638,8000000.0
2009-09-25 03:07:00,1.37648,1.37648,1.37596,1.37629,7000000.0
2009-09-25 03:08:00,1.37551,1.37618,1.37551,1.37614,7000000.0
2009-09-25 03:09:00,1.37591,1.376,1.37551,1.37572,9000000.0
2009-09-25 03:10:00,1.37554,1.37599,1.37521,1.37591,11000000.0
2009-09-25 03:11:00,1.37595,1.37595,1.3757,1.37584,10000000.0
2009-09-25 03:12:00,1.37583,1.376,1.37531,1.37595,7000000.0
2009-09-25 03:13:00,1.37582,1.37595,1.37554,1.37595,5000000.0
2009-09-25 03:14:00,1.37595,1.37595,1.37554,1.37563,5000000.0
2009-09-25 03:15:00,1.37558,1.37558,1.37517,1.37539,9000000.0
2009-09-25 03:16:00,1.3753,1.3753,1.3745,1.37529,8000000.0
2009-09-25 03:17:00,1.37494,1.37534,1.37494,1.37522,7000000.0
2009-09-25 03:18:00,1.37538,1.37566,1.37486,1.37486,11000000.0
2009-09-25 03:19:00,1.37528,1.37528,1.3746,1.37505,7000000.0
2009-09-25 03:20:00,1.37466,1.37528,1.37466,1.37489,6000000.0
2009-09-25 03:21:00,1.37485,1.37542,1.37485,1.37537,8000000.0
2009-09-25 03:22:00,1.37546,1.37572,1.37521,1.37546,7000000.0
2009-09-25 03:23:00,1.37549,1.37568,1.3752,1.37549,5000000.0
2009-09-25 03:24:00,1.37584,1.37602,1.37576,1.37576,7000000.0
2009-09-25 03:25:00,1.37617,1.37659,1.37617,1.37626,10000000.0
2009-09-25 03:26:00,1.37597,1.37597,1.37531,1.37587,7000000.0
2009-09-25 03:27:00,1.376,1.37608,1.37591,1.37598,7000000.0
2009-09-25 03:28:00,1.37612,1.37631,1.37568,1.37568,3000000.0
2009-09-25 03:29:00,1.37619,1.37619,1.37552,1.37567,6000000.0
2009-09-25 03:30:00,1.3759,1.37591,1.37515,1.37567,8000000.0
2009-09-25 03:31:00,1.3757,1.37576,1.37561,1.37569,6000000.0
2009-09-25 03:32:00,1.37562,1.3758,1.37523,1.37578,10000000.0
2009-09-25 03:33:00,1.3758,1.37582,1.37546,1.37575,14000000.0
2009-09-25 03:34:00,1.37587,1.37587,1.37534,1.37534,2000000.0
2009-09-25 03:35:00,1.37589,1.37592,1.37523,1.37523,7000000.0
2009-09-25 03:36:00,1.37614,1.37616,1.37614,1.37616,2000000.0
2009-09-25 03:37:00,1.37636,1.37636,1.3758,1.3758,5000000.0
2009-09-25 03:38:00,1.37611,1.37611,1.37558,1.37573,7000000.0
2009-09-25 03:39:00,1.37519,1.37546,1.37519,1.37546,2000000.0
2009-09-25 03:40:00,1.37482,1.37553,1.37482,1.37533,11000000.0
2009-09-25 03:41:00,1.37527,1.37538,1.37504,1.37538,8000000.0
2009-09-25 03:42:00,1.37513,1.37535,1.37513,1.37529,5000000.0
2009-09-25 03:43:00,1.3753,1.3753,1.37516,1.37526,6000000.0
2009-09-25 03:44:00,1.37543,1.37567,1.37539,1.37564,11000000.0
2009-09-25 03:45:00,1.37502,1.37576,1.37492,1.37564,11000000.0
2009-09-25 03:46:00,1.37554,1.37578,1.37507,1.37525,10000000.0
2009-09-25 03:47:00,1.37553,1.37569,1.37548,1.37548,10000000.0
2009-09-25 03:48:00,1.37565,1.37574,1.37547,1.37562,10000000.0
2009-09-25 03:49:00,1.3757,1.37572,1.37554,1.37562,7000000.0
2009-09-25 03:50:00,1.37569,1.37569,1.37519,1.3754,5000000.0
2009-09-25 03:51:00,1.37553,1.37561,1.37532,1.37552,8000000.0
2009-09-25 03:52:00,1.37565,1.37574,1.37559,1.37559,8000000.0
2009-09-25 03:53:00,1.37558,1.37558,1.37503,1.37503,3000000.0
2009-09-25 03:54:00,1.37523,1.37524,1.37457,1.37524,10000000.0
2009-09-25 03:55:00,1.37548,1.37556,1.37539,1.37556,7000000.0
2009-09-25 03:56:00,1.37546,1.37558,1.37541,1.37556,10000000.0
2009-09-25 03:57:00,1.37544,1.37544,1.37466,1.37466,3000000.0
2009-09-25 03:58:00,1.37555,1.37571,1.37495,1.37495,7000000.0
2009-09-25 03:59:00,1.37562,1.37562,1.3751,1.3753,9000000.0
2009-09-25 04:00:00,1.37452,1.37565,1.37452,1.37489,9000000.0
2009-09-25 04:01:00,1.37555,1.37559,1.37489,1.37559,8000000.0
2009-09-25 04:02:00,1.37565,1.37565,1.37485,1.37548,8000000.0
2009-09-25 04:03:00,1.37549,1.37549,1.37505,1.37511,7000000.0
2009-09-25 04:04:00,1.37532,1.37544,1.37505,1.37505,5000000.0
2009-09-25 04:05:00,1.37489,1.37546,1.37489,1.37505,9000000.0
2009-09-25 04:06:00,1.3751,1.3751,1.37486,1.37486,3000000.0
2009-09-25 04:07:00,1.37502,1.37502,1.37487,1.37487,3000000.0
2009-09-25 04:08:00,1.37464,1.37547,1.37464,1.37518,8000000.0
2009-09-25 04:09:00,1.37505,1.37508,1.37494,1.37494,6000000.0
2009-09-25 04:10:00,1.37501,1.37518,1.37474,1.37518,9000000.0
2009-09-25 04:12:00,1.37517,1.37556,1.3748,1.37541,9000000.0
2009-09-25 04:13:00,1.37534,1.37538,1.37457,1.37469,10000000.0
2009-09-25 04:14:00,1.37535,1.37535,1.37502,1.37502,4000000.0
2009-09-25 04:15:00,1.37537,1.37566,1.3752,1.37527,10000000.0
2009-09-25 04:16:00,1.37544,1.37545,1.3749,1.3754,11000000.0
2009-09-25 04:17:00,1.37528,1.37542,1.37528,1.37533,6000000.0
2009-09-25 04:18:00,1.37478,1.37543,1.37478,1.37539,8000000.0
2009-09-25 04:19:00,1.37551,1.37567,1.3755,1.37565,8000000.0
2009-09-25 04:20:00,1.37552,1.37563,1.37549,1.37551,11000000.0
2009-09-25 04:21:00,1.37516,1.37561,1.37516,1.37546,7000000.0
2009-09-25 04:22:00,1.37505,1.37555,1.37505,1.3755,8000000.0
2009-09-25 04:23:00,1.37546,1.37549,1.37472,1.37541,10000000.0
2009-09-25 04:24:00,1.37534,1.37551,1.37501,1.37511,11000000.0
2009-09-25 04:25:00,1.37533,1.37548,1.37533,1.37548,6000000.0
2009-09-25 04:26:00,1.37552,1.37574,1.37496,1.37502,11000000.0
2009-09-25 04:27:00,1.37531,1.37534,1.37514,1.37534,7000000.0
2009-09-25 04:28:00,1.37527,1.37532,1.37521,1.37532,6000000.0
2009-09-25 04:29:00,1.37526,1.37531,1.37504,1.37529,8000000.0
2009-09-25 04:30:00,1.37521,1.37554,1.37497,1.37553,11000000.0
2009-09-25 04:31:00,1.37565,1.37565,1.37509,1.37509,4000000.0
2009-09-25 04:32:00,1.37509,1.37524,1.37498,1.37498,4000000.0
2009-09-25 04:33:00,1.37513,1.37522,1.3749,1.37522,7000000.0
2009-09-25 04:34:00,1.3752,1.3752,1.37446,1.37476,10000000.0
2009-09-25 04:35:00,1.37489,1.37507,1.37446,1.37488,7000000.0
2009-09-25 04:36:00,1.37499,1.37508,1.37437,1.37457,7000000.0
2009-09-25 04:37:00,1.37485,1.37502,1.37456,1.37502,5000000.0
2009-09-25 04:38:00,1.37524,1.37524,1.37473,1.37473,7000000.0
2009-09-25 04:39:00,1.3753,1.37542,1.37494,1.37494,7000000.0
2009-09-25 04:40:00,1.37523,1.37523,1.37452,1.3752,9000000.0
2009-09-25 04:41:00,1.37514,1.37535,1.37468,1.37535,5000000.0
2009-09-25 04:42:00,1.37501,1.37549,1.37501,1.37544,8000000.0
2009-09-25 04:43:00,1.37562,1.37581,1.37562,1.37581,5000000.0
2009-09-25 04:44:00,1.37583,1.37584,1.37533,1.37548,10000000.0
2009-09-25 04:45:00,1.37588,1.37592,1.37554,1.37592,14000000.0
2009-09-25 04:46:00,1.37602,1.37605,1.37524,1.37524,14000000.0
2009-09-25 04:47:00,1.37589,1.3761,1.37576,1.37576,7000000.0
2009-09-25 04:48:00,1.37619,1.37641,1.37567,1.37611,10000000.0
2009-09-25 04:49:00,1.37602,1.37611,1.37598,1.37611,10000000.0
2009-09-25 04:50:00,1.37601,1.37619,1.37564,1.37606,7000000.0
2009-09-25 04:51:00,1.37595,1.37605,1.37556,1.37597,8000000.0
2009-09-25 04:52:00,1.37586,1.37609,1.37586,1.37587,7000000.0
2009-09-25 04:53:00,1.37575,1.37613,1.37575,1.37613,6000000.0
2009-09-25 04:54:00,1.37607,1.37613,1.37607,1.37613,5000000.0
2009-09-25 04:55:00,1.37619,1.37624,1.37609,1.3762,7000000.0
2009-09-25 04:56:00,1.37609,1.37646,1.37581,1.37646,9000000.0
2009-09-25 04:57:00,1.37652,1.3766,1.37628,1.37647,4000000.0
2009-09-25 04:58:00,1.37654,1.37671,1.37653,1.3766,8000000.0
2009-09-25 04:59:00,1.3767,1.37683,1.3767,1.37671,7000000.0
2009-09-25 05:00:00,1.37637,1.3767,1.37637,1.3767,8000000.0
2009-09-25 05:01:00,1.37689,1.37691,1.3764,1.37679,9000000.0
2009-09-25 05:02:00,1.37693,1.37697,1.37644,1.37644,10000000.0
2009-09-25 05:03:00,1.37679,1.37679,1.37658,1.37673,7000000.0
2009-09-25 05:04:00,1.37675,1.37681,1.37628,1.37666,11000000.0
2009-09-25 05:05:00,1.37655,1.37666,1.37655,1.37666,3000000.0
2009-09-25 05:07:00,1.37686,1.37687,1.37647,1.37685,7000000.0
2009-09-25 05:08:00,1.37676,1.37684,1.37611,1.37628,9000000.0
2009-09-25 05:09:00,1.37688,1.37694,1.37641,1.37641,7000000.0
2009-09-25 05:10:00,1.37667,1.37688,1.37667,1.37688,10000000.0
2009-09-25 05:11:00,1.37686,1.37692,1.3765,1.37691,8000000.0
2009-09-25 05:12:00,1.37718,1.37718,1.37691,1.377,8000000.0
2009-09-25 05:13:00,1.37675,1.37727,1.37645,1.3772,10000000.0
2009-09-25 05:14:00,1.3771,1.37729,1.37675,1.37705,7000000.0
2009-09-25 05:15:00,1.37701,1.37701,1.3762,1.37656,11000000.0
2009-09-25 05:16:00,1.3764,1.37684,1.3764,1.37684,9000000.0
2009-09-25 05:17:00,1.37699,1.37708,1.37695,1.37696,7000000.0
2009-09-25 05:18:00,1.37703,1.37703,1.37683,1.37696,7000000.0
2009-09-25 05:19:00,1.37709,1.37709,1.37664,1.37692,7000000.0
2009-09-25 05:20:00,1.37654,1.37704,1.37647,1.37704,10000000.0
2009-09-25 05:21:00,1.37696,1.37696,1.37639,1.37663,7000000.0
2009-09-25 05:22:00,1.37683,1.37702,1.37649,1.37684,7000000.0
2009-09-25 05:23:00,1.37616,1.37689,1.37616,1.37664,8000000.0
2009-09-25 05:24:00,1.37689,1.3771,1.37684,1.3771,7000000.0
2009-09-25 05:25:00,1.37714,1.37714,1.37674,1.37676,7000000.0
2009-09-25 05:26:00,1.37666,1.37666,1.37656,1.37656,3000000.0
2009-09-25 05:27:00,1.37642,1.37646,1.37623,1.37641,7000000.0
2009-09-25 05:28:00,1.37623,1.37652,1.37598,1.37636,10000000.0
2009-09-25 05:29:00,1.37627,1.37657,1.37626,1.37648,11000000.0
2009-09-25 05:30:00,1.37636,1.37651,1.37627,1.37641,11000000.0
2009-09-25 05:31:00,1.37661,1.37672,1.37626,1.37633,11000000.0
2009-09-25 05:32:00,1.37664,1.37664,1.3763,1.37657,9000000.0
2009-09-25 05:33:00,1.37647,1.37664,1.37598,1.37656,9000000.0
2009-09-25 05:34:00,1.37648,1.37657,1.37641,1.3765,8000000.0
2009-09-25 05:35:00,1.37641,1.37668,1.37641,1.37645,10000000.0
2009-09-25 05:36:00,1.3765,1.3765,1.37587,1.37644,6000000.0
2009-09-25 05:37:00,1.37651,1.37651,1.37626,1.37644,7000000.0
2009-09-25 05:38:00,1.37655,1.37655,1.37627,1.37647,11000000.0
2009-09-25 05:39:00,1.37637,1.37637,1.37624,1.37627,8000000.0
2009-09-25 05:40:00,1.37617,1.37629,1.37615,1.37629,8000000.0
2009-09-25 05:41:00,1.37581,1.37649,1.37581,1.37649,8000000.0
2009-09-25 05:42:00,1.37651,1.37654,1.37632,1.37654,7000000.0
2009-09-25 05:43:00,1.3765,1.37662,1.37638,1.37638,7000000.0
2009-09-25 05:44:00,1.37607,1.37658,1.37576,1.37595,8000000.0
2009-09-25 05:45:00,1.37626,1.37648,1.37604,1.37647,8000000.0
2009-09-25 05:46:00,1.37551,1.37629,1.37536,1.37619,10000000.0
2009-09-25 05:47:00,1.37626,1.37643,1.37618,1.37638,11000000.0
2009-09-25 05:48:00,1.37642,1.37642,1.37585,1.37638,8000000.0
2009-09-25 05:49:00,1.37661,1.3767,1.37621,1.37656,8000000.0
2009-09-25 05:50:00,1.37657,1.37665,1.37649,1.37659,10000000.0
2009-09-25 05:51:00,1.37617,1.37663,1.3761,1.37653,10000000.0
2009-09-25 05:52:00,1.37657,1.37663,1.37619,1.37663,7000000.0
2009-09-25 05:53:00,1.37638,1.37678,1.37627,1.37627,7000000.0
2009-09-25 05:54:00,1.37652,1.37658,1.37648,1.37656,7000000.0
2009-09-25 05:55:00,1.37641,1.37677,1.37628,1.37673,9000000.0
2009-09-25 05:56:00,1.37687,1.37687,1.37636,1.37684,11000000.0
2009-09-25 05:57:00,1.37679,1.37701,1.37639,1.37701,9000000.0
2009-09-25 05:58:00,1.37693,1.37693,1.37675,1.37686,6000000.0
2009-09-25 05:59:00,1.37692,1.37694,1.37642,1.37684,8000000.0
2009-09-25 06:00:00,1.37633,1.37679,1.37633,1.37673,11000000.0
2009-09-25 06:01:00,1.37686,1.37691,1.37665,1.37691,9000000.0
2009-09-25 06:02:00,1.37689,1.37696,1.37675,1.37696,7000000.0
2009-09-25 06:03:00,1.37686,1.37702,1.37686,1.377,8000000.0
2009-09-25 06:04:00,1.37679,1.3771,1.37675,1.3771,7000000.0
2009-09-25 06:05:00,1.37687,1.37695,1.37682,1.37695,10000000.0
2009-09-25 06:06:00,1.37686,1.37695,1.3768,1.37695,10000000.0
2009-09-25 06:07:00,1.37683,1.37691,1.37676,1.3768,8000000.0
2009-09-25 06:09:00,1.37675,1.37675,1.37667,1.37674,8000000.0
2009-09-25 06:10:00,1.37673,1.37675,1.37661,1.37669,7000000.0
2009-09-25 06:11:00,1.37684,1.37711,1.37681,1.37681,7000000.0
2009-09-25 06:12:00,1.3766,1.3766,1.3765,1.37656,9000000.0
2009-09-25 06:13:00,1.37632,1.37643,1.37609,1.37638,7000000.0
2009-09-25 06:14:00,1.37627,1.37667,1.37622,1.37657,10000000.0
2009-09-25 06:15:00,1.37679,1.37693,1.37679,1.37679,8000000.0
2009-09-25 06:17:00,1.37688,1.37694,1.37649,1.37686,7000000.0
2009-09-25 06:18:00,1.37674,1.37708,1.37662,1.37708,8000000.0
2009-09-25 06:19:00,1.37712,1.37724,1.37701,1.37701,7000000.0
2009-09-25 06:20:00,1.37726,1.37726,1.37695,1.37709,11000000.0
2009-09-25 06:21:00,1.37719,1.37733,1.37707,1.37733,11000000.0
2009-09-25 06:22:00,1.37717,1.37729,1.37696,1.37729,5000000.0
2009-09-25 06:23:00,1.37739,1.37739,1.3768,1.37693,8000000.0
2009-09-25 06:24:00,1.37695,1.37695,1.37627,1.37682,8000000.0
2009-09-25 06:25:00,1.37677,1.37679,1.37643,1.37679,8000000.0
2009-09-25 06:26:00,1.37679,1.37681,1.37658,1.37664,10000000.0
2009-09-25 06:27:00,1.37662,1.37664,1.37641,1.37664,8000000.0
2009-09-25 06:28:00,1.37651,1.37669,1.37651,1.37664,8000000.0
2009-09-25 06:29:00,1.37662,1.37689,1.37641,1.37689,9000000.0
2009-09-25 06:30:00,1.37701,1.37709,1.3768,1.37709,11000000.0
2009-09-25 06:31:00,1.3773,1.37741,1.37705,1.37733,10000000.0
2009-09-25 06:32:00,1.3773,1.37769,1.3773,1.37761,8000000.0
2009-09-25 06:33:00,1.37735,1.37757,1.37735,1.37751,7000000.0
2009-09-25 06:34:00,1.37754,1.37761,1.37751,1.37754,7000000.0
2009-09-25 06:35:00,1.37762,1.37799,1.37762,1.37797,5000000.0
2009-09-25 06:36:00,1.37808,1.37832,1.37791,1.37832,8000000.0
2009-09-25 06:37:00,1.3782,1.3782,1.37782,1.37782,7000000.0
2009-09-25 06:38:00,1.37778,1.37778,1.37757,1.37765,11000000.0
2009-09-25 06:39:00,1.3775,1.3775,1.3772,1.37739,8000000.0
2009-09-25 06:40:00,1.37736,1.37745,1.37711,1.37711,7000000.0
2009-09-25 06:41:00,1.37758,1.3777,1.37754,1.37759,7000000.0
2009-09-25 06:42:00,1.37756,1.37798,1.37753,1.37763,10000000.0
2009-09-25 06:43:00,1.37761,1.37819,1.37758,1.37799,10000000.0
2009-09-25 06:44:00,1.37791,1.37793,1.37775,1.37778,8000000.0
2009-09-25 06:45:00,1.37758,1.37758,1.37712,1.3775,10000000.0
2009-09-25 06:46:00,1.37768,1.37793,1.37768,1.37793,8000000.0
2009-09-25 06:47:00,1.37787,1.37787,1.37742,1.37755,11000000.0
2009-09-25 06:48:00,1.37786,1.37818,1.37786,1.37818,8000000.0
2009-09-25 06:49:00,1.37799,1.3781,1.37763,1.37769,11000000.0
2009-09-25 06:50:00,1.37771,1.37777,1.3775,1.3775,7000000.0
2009-09-25 06:51:00,1.37742,1.37764,1.37738,1.37759,7000000.0
2009-09-25 06:52:00,1.37752,1.37752,1.37724,1.37724,4000000.0
2009-09-25 06:53:00,1.37721,1.37727,1.37707,1.37727,7000000.0
2009-09-25 06:54:00,1.37739,1.37756,1.37683,1.37705,7000000.0
2009-09-25 06:55:00,1.37705,1.37712,1.3768,1.37703,8000000.0
2009-09-25 06:56:00,1.37702,1.37702,1.37654,1.37654,8000000.0
2009-09-25 06:57:00,1.37666,1.37693,1.37619,1.37619,11000000.0
2009-09-25 06:58:00,1.37657,1.37691,1.37649,1.37691,7000000.0
2009-09-25 06:59:00,1.37683,1.37683,1.37642,1.37642,7000000.0
2009-09-25 07:00:00,1.3763,1.37662,1.37626,1.37651,8000000.0
2009-09-25 07:01:00,1.37666,1.37671,1.37653,1.37671,8000000.0
2009-09-25 07:02:00,1.3766,1.37681,1.37648,1.3767,9000000.0
2009-09-25 07:03:00,1.37645,1.37645,1.37619,1.37627,7000000.0
2009-09-25 07:04:00,1.37625,1.37627,1.3758,1.37625,11000000.0
2009-09-25 07:05:00,1.37618,1.3763,1.37618,1.3763,9000000.0
2009-09-25 07:06:00,1.37625,1.37633,1.37623,1.37633,7000000.0
2009-09-25 07:07:00,1.376,1.37662,1.376,1.37662,6000000.0
2009-09-25 07:08:00,1.37662,1.37706,1.37642,1.37706,8000000.0
2009-09-25 07:09:00,1.3769,1.3769,1.37664,1.37686,11000000.0
2009-09-25 07:10:00,1.37682,1.37705,1.37678,1.37678,7000000.0
2009-09-25 07:11:00,1.37726,1.3776,1.37722,1.3776,7000000.0
2009-09-25 07:12:00,1.37774,1.37774,1.37748,1.37751,9000000.0
2009-09-25 07:13:00,1.37742,1.37742,1.37724,1.37737,10000000.0
2009-09-25 07:14:00,1.37724,1.37724,1.37713,1.37714,10000000.0
2009-09-25 07:15:00,1.37714,1.37714,1.37678,1.377,11000000.0
2009-09-25 07:16:00,1.37701,1.37701,1.37675,1.37685,11000000.0
2009-09-25 07:17:00,1.37684,1.37709,1.37657,1.37709,7000000.0
2009-09-25 07:18:00,1.37726,1.37731,1.37723,1.3773,7000000.0
2009-09-25 07:19:00,1.37741,1.37741,1.37711,1.3773,11000000.0
2009-09-25 07:20:00,1.37749,1.37754,1.37744,1.37744,8000000.0
2009-09-25 07:21:00,1.3773,1.37751,1.37725,1.37751,7000000.0
2009-09-25 07:22:00,1.3775,1.3776,1.3775,1.37759,7000000.0
2009-09-25 07:23:00,1.37749,1.37787,1.37735,1.37787,11000000.0
2009-09-25 07:24:00,1.37791,1.37791,1.37744,1.37752,11000000.0
2009-09-25 07:25:00,1.37784,1.37819,1.37783,1.37819,8000000.0
2009-09-25 07:26:00,1.3784,1.3784,1.37775,1.37775,10000000.0
2009-09-25 07:27:00,1.37801,1.37818,1.3777,1.37811,7000000.0
2009-09-25 07:28:00,1.37807,1.37809,1.3773,1.37803,7000000.0
2009-09-25 07:29:00,1.37802,1.37823,1.37779,1.37821,9000000.0
2009-09-25 07:30:00,1.37853,1.37853,1.37826,1.37832,10000000.0
2009-09-25 07:31:00,1.37834,1.37834,1.37816,1.37825,7000000.0
2009-09-25 07:32:00,1.3781,1.3781,1.37768,1.3777,8000000.0
2009-09-25 07:33:00,1.37813,1.37835,1.37813,1.37831,8000000.0
2009-09-25 07:34:00,1.37823,1.37831,1.37809,1.37811,8000000.0
2009-09-25 07:35:00,1.3778,1.3779,1.37743,1.3779,8000000.0
2009-09-25 07:36:00,1.37794,1.37809,1.37794,1.37804,8000000.0
2009-09-25 07:37:00,1.37817,1.37818,1.378,1.37818,11000000.0
2009-09-25 07:38:00,1.37835,1.37853,1.37834,1.37836,7000000.0
2009-09-25 07:39:00,1.37851,1.37851,1.37783,1.37783,8000000.0
2009-09-25 07:40:00,1.37775,1.37792,1.37722,1.37792,10000000.0
2009-09-25 07:41:00,1.37806,1.37814,1.37785,1.37785,7000000.0
2009-09-25 07:42:00,1.37799,1.37804,1.37767,1.37767,8000000.0
2009-09-25 07:43:00,1.37793,1.37798,1.37744,1.37744,8000000.0
2009-09-25 07:44:00,1.37766,1.3779,1.37766,1.3779,11000000.0
2009-09-25 07:45:00,1.37772,1.37772,1.37747,1.37758,10000000.0
2009-09-25 07:46:00,1.37759,1.37759,1.37741,1.37741,7000000.0
2009-09-25 07:47:00,1.37749,1.37769,1.37685,1.37769,9000000.0
2009-09-25 07:48:00,1.37794,1.37822,1.37752,1.37752,8000000.0
2009-09-25 07:49:00,1.37801,1.37801,1.37761,1.37761,7000000.0
2009-09-25 07:50:00,1.37753,1.37774,1.37743,1.37774,7000000.0
2009-09-25 07:51:00,1.37789,1.37811,1.37781,1.37811,11000000.0
2009-09-25 07:52:00,1.37819,1.37825,1.37802,1.37802,8000000.0
2009-09-25 07:53:00,1.37805,1.37811,1.37795,1.37809,10000000.0
2009-09-25 07:54:00,1.37816,1.37816,1.37781,1.37781,11000000.0
2009-09-25 07:55:00,1.37792,1.37811,1.37785,1.37811,11000000.0
2009-09-25 07:56:00,1.37795,1.37795,1.37737,1.37772,9000000.0
2009-09-25 07:57:00,1.3778,1.37781,1.37754,1.37775,11000000.0
2009-09-25 07:58:00,1.37802,1.37817,1.37769,1.37817,8000000.0
2009-09-25 07:59:00,1.37833,1.37834,1.37805,1.37805,8000000.0
2009-09-25 08:00:00,1.37808,1.37817,1.37797,1.37803,7000000.0
2009-09-25 08:01:00,1.37798,1.37798,1.37757,1.37757,11000000.0
2009-09-25 08:02:00,1.37767,1.37767,1.3773,1.3774,11000000.0
2009-09-25 08:03:00,1.37727,1.37731,1.37698,1.37721,7000000.0
2009-09-25 08:04:00,1.37737,1.37771,1.37707,1.37707,10000000.0
2009-09-25 08:05:00,1.37687,1.37691,1.37677,1.37677,8000000.0
2009-09-25 08:06:00,1.37671,1.37688,1.37656,1.37683,9000000.0
2009-09-25 08:07:00,1.37692,1.37706,1.37678,1.37678,10000000.0
2009-09-25 08:08:00,1.3767,1.37719,1.3767,1.37719,11000000.0
2009-09-25 08:09:00,1.37732,1.37746,1.3773,1.37741,11000000.0
2009-09-25 08:10:00,1.37725,1.37725,1.37705,1.37723,8000000.0
2009-09-25 08:11:00,1.37732,1.37748,1.37731,1.37741,7000000.0
2009-09-25 08:12:00,1.37756,1.37756,1.37741,1.37753,7000000.0
2009-09-25 08:13:00,1.37768,1.37792,1.37727,1.37782,8000000.0
2009-09-25 08:14:00,1.37768,1.37811,1.37761,1.37807,7000000.0
2009-09-25 08:15:00,1.37815,1.37843,1.37788,1.37788,9000000.0
2009-09-25 08:16:00,1.37803,1.37803,1.37773,1.37773,9000000.0
2009-09-25 08:17:00,1.37769,1.37793,1.3774,1.37771,7000000.0
2009-09-25 08:18:00,1.37755,1.37755,1.37728,1.37731,7000000.0
2009-09-25 08:19:00,1.37745,1.37769,1.37745,1.3776,8000000.0
2009-09-25 08:20:00,1.3774,1.37784,1.37713,1.37713,8000000.0
2009-09-25 08:21:00,1.37738,1.37768,1.37736,1.37768,8000000.0
2009-09-25 08:22:00,1.37764,1.37771,1.37758,1.37771,8000000.0
2009-09-25 08:23:00,1.37785,1.37788,1.37736,1.37746,8000000.0
2009-09-25 08:24:00,1.37749,1.37752,1.37711,1.37711,7000000.0
2009-09-25 08:25:00,1.37689,1.37707,1.37668,1.37707,10000000.0
2009-09-25 08:26:00,1.3769,1.37712,1.37641,1.37709,7000000.0
2009-09-25 08:27:00,1.37695,1.37716,1.3769,1.37706,11000000.0
2009-09-25 08:28:00,1.37724,1.37724,1.37676,1.37678,10000000.0
2009-09-25 08:29:00,1.37724,1.37745,1.37724,1.37725,7000000.0
2009-09-25 08:30:00,1.37747,1.37798,1.37747,1.37798,11000000.0
2009-09-25 08:31:00,1.37801,1.37805,1.37767,1.37767,8000000.0
2009-09-25 08:32:00,1.37768,1.37799,1.37754,1.37799,10000000.0
2009-09-25 08:33:00,1.37808,1.37808,1.37773,1.37773,4000000.0
2009-09-25 08:34:00,1.37769,1.37769,1.37707,1.37739,10000000.0
2009-09-25 08:35:00,1.3773,1.37773,1.37716,1.37773,8000000.0
2009-09-25 08:36:00,1.37752,1.37752,1.37709,1.3771,8000000.0
2009-09-25 08:37:00,1.37701,1.37725,1.37654,1.37696,9000000.0
2009-09-25 08:38:00,1.37666,1.37697,1.37664,1.37697,9000000.0
2009-09-25 08:39:00,1.37713,1.37724,1.37695,1.37724,10000000.0
2009-09-25 08:40:00,1.37722,1.37778,1.37722,1.37738,10000000.0
2009-09-25 08:41:00,1.37728,1.37728,1.37717,1.37723,7000000.0
2009-09-25 08:42:00,1.3774,1.37754,1.37715,1.37715,7000000.0
2009-09-25 08:43:00,1.37711,1.37742,1.37711,1.37742,9000000.0
2009-09-25 08:44:00,1.37739,1.37739,1.37723,1.37731,9000000.0
2009-09-25 08:45:00,1.37739,1.3775,1.3773,1.3775,8000000.0
2009-09-25 08:46:00,1.37734,1.37738,1.37653,1.37694,11000000.0
2009-09-25 08:47:00,1.37694,1.37694,1.3766,1.3768,8000000.0
2009-09-25 08:48:00,1.37674,1.3768,1.37667,1.37678,7000000.0
2009-09-25 08:49:00,1.37696,1.37708,1.37675,1.37675,7000000.0
2009-09-25 08:50:00,1.37654,1.37668,1.37625,1.37658,7000000.0
2009-09-25 08:51:00,1.37703,1.37705,1.37686,1.37694,11000000.0
2009-09-25 08:52:00,1.37654,1.37686,1.37654,1.3766,10000000.0
2009-09-25 08:53:00,1.3766,1.3766,1.37621,1.37648,7000000.0
2009-09-25 08:54:00,1.37638,1.37651,1.37619,1.37624,10000000.0
2009-09-25 08:55:00,1.37626,1.37667,1.37626,1.37667,7000000.0
2009-09-25 08:56:00,1.37665,1.37665,1.376,1.37649,9000000.0
2009-09-25 08:57:00,1.37665,1.37701,1.37665,1.377,10000000.0
2009-09-25 08:58:00,1.37699,1.3771,1.37688,1.37706,8000000.0
2009-09-25 08:59:00,1.37698,1.37709,1.37685,1.37685,7000000.0
2009-09-25 09:00:00,1.37666,1.37694,1.37666,1.37671,8000000.0
2009-09-25 09:01:00,1.37656,1.37661,1.37608,1.37656,8000000.0
2009-09-25 09:02:00,1.37635,1.37635,1.37566,1.37566,10000000.0
2009-09-25 09:03:00,1.376,1.376,1.37522,1.37522,7000000.0
2009-09-25 09:04:00,1.37524,1.37538,1.37473,1.37473,9000000.0
2009-09-25 09:05:00,1.37437,1.3747,1.37434,1.37454,10000000.0
2009-09-25 09:06:00,1.37448,1.37485,1.37448,1.3748,8000000.0
2009-09-25 09:07:00,1.37485,1.37499,1.37482,1.37499,8000000.0
2009-09-25 09:08:00,1.37489,1.37489,1.37442,1.37462,8000000.0
2009-09-25 09:09:00,1.37453,1.37473,1.37446,1.37473,10000000.0
2009-09-25 09:10:00,1.37488,1.3751,1.37488,1.3749,7000000.0
2009-09-25 09:11:00,1.37496,1.37536,1.37496,1.37536,8000000.0
2009-09-25 09:12:00,1.37532,1.37539,1.375,1.37512,7000000.0
2009-09-25 09:13:00,1.37477,1.37589,1.37477,1.37589,11000000.0
2009-09-25 09:14:00,1.37577,1.37587,1.37533,1.37585,10000000.0
2009-09-25 09:15:00,1.37556,1.37562,1.37539,1.37562,7000000.0
2009-09-25 09:16:00,1.37589,1.37642,1.37589,1.37635,8000000.0
2009-09-25 09:17:00,1.37649,1.37649,1.37618,1.37628,11000000.0
2009-09-25 09:18:00,1.37641,1.3765,1.37619,1.37645,9000000.0
2009-09-25 09:19:00,1.37618,1.37618,1.37588,1.37588,7000000.0
2009-09-25 09:20:00,1.37577,1.37589,1.37566,1.37566,7000000.0
2009-09-25 09:21:00,1.37602,1.37615,1.37567,1.37575,7000000.0
2009-09-25 09:22:00,1.37591,1.37593,1.37553,1.37591,10000000.0
2009-09-25 09:23:00,1.37617,1.37644,1.37617,1.37634,10000000.0
2009-09-25 09:24:00,1.37621,1.37651,1.37621,1.37651,8000000.0
2009-09-25 09:25:00,1.3766,1.37693,1.3766,1.37693,8000000.0
2009-09-25 09:26:00,1.37688,1.37696,1.37662,1.37662,7000000.0
2009-09-25 09:27:00,1.37686,1.37689,1.3765,1.37654,7000000.0
2009-09-25 09:28:00,1.37661,1.37677,1.37645,1.3767,11000000.0
2009-09-25 09:29:00,1.37671,1.37677,1.37662,1.37666,9000000.0
2009-09-25 09:30:00,1.37668,1.37679,1.37619,1.37677,9000000.0
2009-09-25 09:31:00,1.37678,1.37678,1.37642,1.37661,7000000.0
2009-09-25 09:32:00,1.3766,1.37685,1.37635,1.37635,9000000.0
2009-09-25 09:33:00,1.37655,1.37662,1.37651,1.37651,8000000.0
2009-09-25 09:34:00,1.37652,1.37652,1.37615,1.37623,11000000.0
2009-09-25 09:35:00,1.37622,1.37631,1.37605,1.37605,7000000.0
2009-09-25 09:36:00,1.37594,1.37612,1.37588,1.37608,9000000.0
2009-09-25 09:37:00,1.37581,1.37604,1.37581,1.37588,8000000.0
2009-09-25 09:38:00,1.3759,1.37594,1.37564,1.37585,11000000.0
2009-09-25 09:39:00,1.37574,1.37587,1.37568,1.37582,10000000.0
2009-09-25 09:40:00,1.37576,1.37636,1.37576,1.37608,8000000.0
2009-09-25 09:41:00,1.37585,1.3759,1.37568,1.37587,11000000.0
2009-09-25 09:42:00,1.37583,1.37614,1.37569,1.37595,10000000.0
2009-09-25 09:43:00,1.37582,1.37602,1.37548,1.376,10000000.0
2009-09-25 09:44:00,1.37619,1.37636,1.37593,1.37593,8000000.0
2009-09-25 09:45:00,1.37616,1.37647,1.37616,1.37622,7000000.0
2009-09-25 09:46:00,1.37585,1.37623,1.37574,1.37619,10000000.0
2009-09-25 09:47:00,1.37622,1.37622,1.37585,1.37617,10000000.0
2009-09-25 09:48:00,1.37614,1.37651,1.37614,1.37641,10000000.0
2009-09-25 09:49:00,1.3761,1.37669,1.37603,1.37641,71000000.0
2009-09-25 09:50:00,1.37677,1.3768,1.37624,1.37657,56000000.0
2009-09-25 09:51:00,1.37647,1.37652,1.37619,1.37638,60000000.0
2009-09-25 09:52:00,1.37622,1.37639,1.37619,1.37624,37000000.0
2009-09-25 09:53:00,1.37625,1.37625,1.37582,1.37595,35000000.0
2009-09-25 09:54:00,1.37612,1.37623,1.37601,1.37623,43000000.0
2009-09-25 09:55:00,1.37622,1.37629,1.37603,1.37603,27000000.0
2009-09-25 09:56:00,1.37592,1.3763,1.37592,1.3763,9000000.0
2009-09-25 09:57:00,1.37628,1.3764,1.37618,1.37618,10000000.0
2009-09-25 09:58:00,1.3762,1.3762,1.37599,1.37615,45000000.0
2009-09-25 09:59:00,1.37605,1.37606,1.37583,1.37604,31000000.0
2009-09-25 10:00:00,1.37577,1.37595,1.37521,1.37521,51000000.0
2009-09-25 10:01:00,1.37544,1.37555,1.37527,1.37542,36000000.0
2009-09-25 10:02:00,1.37548,1.37556,1.37535,1.37553,56000000.0
2009-09-25 10:03:00,1.37549,1.37569,1.37543,1.37565,23000000.0
2009-09-25 10:04:00,1.37554,1.37557,1.37541,1.37554,51000000.0
2009-09-25 10:05:00,1.37531,1.37552,1.37529,1.37537,44000000.0
2009-09-25 10:06:00,1.37523,1.37526,1.37514,1.3752,46000000.0
2009-09-25 10:07:00,1.37529,1.37529,1.37461,1.37492,35000000.0
2009-09-25 10:08:00,1.37521,1.37521,1.37479,1.37496,31000000.0
2009-09-25 10:09:00,1.37484,1.37515,1.37464,1.37474,43000000.0
2009-09-25 10:10:00,1.37487,1.37551,1.37487,1.37542,28000000.0
2009-09-25 10:11:00,1.37556,1.37565,1.37536,1.37565,36000000.0
2009-09-25 10:12:00,1.37554,1.37561,1.37547,1.37547,37000000.0
2009-09-25 10:13:00,1.37539,1.37543,1.37522,1.37543,43000000.0
2009-09-25 10:14:00,1.37553,1.37553,1.37508,1.37531,50000000.0
2009-09-25 10:15:00,1.37542,1.37547,1.37509,1.37512,64000000.0
2009-09-25 10:16:00,1.37503,1.37548,1.37503,1.37536,36000000.0
2009-09-25 10:17:00,1.37517,1.37517,1.37455,1.37455,42000000.0
2009-09-25 10:18:00,1.37484,1.37525,1.37459,1.37512,46000000.0
2009-09-25 10:19:00,1.37518,1.37533,1.37485,1.37526,48000000.0
2009-09-25 10:20:00,1.37512,1.37518,1.37482,1.37489,26000000.0
2009-09-25 10:21:00,1.37478,1.37495,1.3747,1.3747,42000000.0
2009-09-25 10:22:00,1.37479,1.37501,1.37472,1.37489,36000000.0
2009-09-25 10:23:00,1.37489,1.37501,1.37488,1.37501,62000000.0
2009-09-25 10:24:00,1.37493,1.37493,1.37472,1.37483,8000000.0
2009-09-25 10:25:00,1.37482,1.37482,1.37459,1.37465,56000000.0
2009-09-25 10:26:00,1.37451,1.37462,1.37446,1.37446,47000000.0
2009-09-25 10:27:00,1.37455,1.37461,1.37448,1.37457,45000000.0
2009-09-25 10:28:00,1.3745,1.3748,1.3745,1.37466,46000000.0
2009-09-25 10:29:00,1.37476,1.37476,1.37453,1.37461,49000000.0
2009-09-25 10:30:00,1.37449,1.3746,1.37436,1.37439,43000000.0
2009-09-25 10:31:00,1.37443,1.37445,1.37434,1.37445,47000000.0
2009-09-25 10:32:00,1.3744,1.37455,1.3744,1.37455,40000000.0
2009-09-25 10:33:00,1.37463,1.37463,1.37448,1.37461,33000000.0
2009-09-25 10:34:00,1.37475,1.37475,1.3745,1.37474,38000000.0
2009-09-25 10:35:00,1.37475,1.37479,1.37463,1.37466,34000000.0
2009-09-25 10:36:00,1.37478,1.37484,1.37454,1.37479,35000000.0
2009-09-25 10:37:00,1.37474,1.37493,1.37474,1.37485,47000000.0
2009-09-25 10:38:00,1.37438,1.37473,1.37435,1.37442,54000000.0
2009-09-25 10:39:00,1.37428,1.37469,1.37401,1.37439,38000000.0
2009-09-25 10:40:00,1.37449,1.37499,1.37447,1.37477,46000000.0
2009-09-25 10:41:00,1.37477,1.37481,1.37465,1.37481,53000000.0
2009-09-25 10:42:00,1.37476,1.37509,1.37472,1.375,30000000.0
2009-09-25 10:43:00,1.37497,1.37527,1.37497,1.37509,46000000.0
2009-09-25 10:44:00,1.37505,1.37517,1.3747,1.3747,47000000.0
2009-09-25 10:45:00,1.37489,1.37489,1.37449,1.37449,39000000.0
2009-09-25 10:46:00,1.37456,1.3747,1.37432,1.3747,74000000.0
2009-09-25 10:47:00,1.37491,1.37505,1.37471,1.37484,8000000.0
2009-09-25 10:48:00,1.37496,1.37517,1.37475,1.37517,41000000.0
2009-09-25 10:49:00,1.37519,1.3754,1.37519,1.3754,41000000.0
2009-09-25 10:50:00,1.37537,1.37546,1.37526,1.37527,18000000.0
2009-09-25 10:51:00,1.37515,1.37521,1.37513,1.37515,28000000.0
2009-09-25 10:52:00,1.37502,1.37514,1.37487,1.37499,23000000.0
2009-09-25 10:53:00,1.37503,1.37506,1.37486,1.37492,39000000.0
2009-09-25 10:54:00,1.37474,1.3748,1.37469,1.37473,44000000.0
2009-09-25 10:55:00,1.37473,1.37473,1.37449,1.3746,33000000.0
2009-09-25 10:56:00,1.37455,1.37468,1.37447,1.3746,63000000.0
2009-09-25 10:57:00,1.37462,1.37462,1.37448,1.37448,63000000.0
2009-09-25 10:58:00,1.37454,1.3746,1.37451,1.37456,35000000.0
2009-09-25 10:59:00,1.37466,1.37474,1.37461,1.3747,56000000.0
2009-09-25 11:00:00,1.37471,1.3752,1.37471,1.37519,73000000.0
2009-09-25 11:01:00,1.37519,1.3753,1.37517,1.37517,70000000.0
2009-09-25 11:02:00,1.37528,1.37537,1.37511,1.37527,50000000.0
2009-09-25 11:03:00,1.37546,1.37563,1.37534,1.37553,69000000.0
2009-09-25 11:04:00,1.37562,1.37567,1.37544,1.37544,42000000.0
2009-09-25 11:05:00,1.37542,1.37568,1.37542,1.37548,47000000.0
2009-09-25 11:06:00,1.37559,1.3756,1.3755,1.3756,32000000.0
2009-09-25 11:07:00,1.37549,1.37549,1.3752,1.3752,41000000.0
2009-09-25 11:08:00,1.37515,1.37527,1.37492,1.37513,7000000.0
2009-09-25 11:09:00,1.37528,1.37534,1.37521,1.37523,49000000.0
2009-09-25 11:10:00,1.37518,1.37542,1.37518,1.37542,21000000.0
2009-09-25 11:11:00,1.3756,1.37572,1.37559,1.37559,28000000.0
2009-09-25 11:12:00,1.37565,1.37567,1.37559,1.37559,43000000.0
2009-09-25 11:13:00,1.3756,1.37581,1.37559,1.37577,56000000.0
2009-09-25 11:14:00,1.37579,1.37579,1.37557,1.37557,54000000.0
2009-09-25 11:15:00,1.37555,1.37568,1.37553,1.37558,48000000.0
2009-09-25 11:16:00,1.3755,1.37561,1.3753,1.37561,52000000.0
2009-09-25 11:17:00,1.37554,1.37554,1.37545,1.37553,44000000.0
2009-09-25 11:18:00,1.37547,1.37564,1.37536,1.37563,43000000.0
2009-09-25 11:19:00,1.37569,1.37569,1.37528,1.3755,39000000.0
2009-09-25 11:20:00,1.37528,1.37559,1.37523,1.37544,42000000.0
2009-09-25 11:21:00,1.37552,1.37572,1.37527,1.37572,34000000.0
2009-09-25 11:22:00,1.37563,1.37563,1.37541,1.37549,53000000.0
2009-09-25 11:23:00,1.3755,1.37562,1.37532,1.37532,33000000.0
2009-09-25 11:24:00,1.37533,1.37539,1.37508,1.37533,61000000.0
2009-09-25 11:25:00,1.37526,1.37533,1.37514,1.37521,38000000.0
2009-09-25 11:26:00,1.37504,1.37522,1.37493,1.37522,61000000.0
2009-09-25 11:27:00,1.37515,1.37524,1.37515,1.37519,32000000.0
2009-09-25 11:28:00,1.37523,1.37523,1.3751,1.37515,21000000.0
2009-09-25 11:29:00,1.37507,1.37514,1.37506,1.37513,39000000.0
2009-09-25 11:30:00,1.37506,1.37519,1.37501,1.37519,61000000.0
2009-09-25 11:31:00,1.37519,1.3753,1.37516,1.37527,55000000.0
2009-09-25 11:32:00,1.37528,1.37528,1.37473,1.375,9000000.0
2009-09-25 11:33:00,1.375,1.37508,1.37475,1.37475,8000000.0
2009-09-25 11:34:00,1.37519,1.37534,1.37507,1.3753,30000000.0
2009-09-25 11:35:00,1.3753,1.37551,1.3753,1.37551,32000000.0
2009-09-25 11:36:00,1.3755,1.37571,1.3755,1.37562,35000000.0
2009-09-25 11:37:00,1.37575,1.37597,1.37565,1.37584,26000000.0
2009-09-25 11:38:00,1.37591,1.37591,1.37551,1.37551,36000000.0
2009-09-25 11:39:00,1.37536,1.3755,1.37512,1.37512,17000000.0
2009-09-25 11:40:00,1.37522,1.37522,1.37492,1.375,30000000.0
2009-09-25 11:41:00,1.37486,1.3753,1.37486,1.3753,51000000.0
2009-09-25 11:42:00,1.37543,1.37559,1.37525,1.37559,51000000.0
2009-09-25 11:43:00,1.37551,1.37551,1.37513,1.37513,47000000.0
2009-09-25 11:44:00,1.37521,1.37545,1.37521,1.37534,59000000.0
2009-09-25 11:45:00,1.3753,1.3757,1.37471,1.37552,72000000.0
2009-09-25 11:46:00,1.37545,1.37554,1.37525,1.37543,11000000.0
2009-09-25 11:47:00,1.37528,1.37548,1.37525,1.37545,46000000.0
2009-09-25 11:48:00,1.37531,1.37531,1.37509,1.37517,45000000.0
2009-09-25 11:49:00,1.37517,1.3752,1.37495,1.37507,53000000.0
2009-09-25 11:50:00,1.37516,1.37525,1.37516,1.37525,40000000.0
2009-09-25 11:51:00,1.37539,1.37553,1.37534,1.37553,42000000.0
2009-09-25 11:52:00,1.37548,1.37562,1.3754,1.37562,41000000.0
2009-09-25 11:53:00,1.37557,1.37563,1.37548,1.37559,75000000.0
2009-09-25 11:54:00,1.37564,1.37564,1.37549,1.37558,78000000.0
2009-09-25 11:55:00,1.37574,1.37574,1.37542,1.37542,68000000.0
2009-09-25 11:56:00,1.37545,1.37553,1.37536,1.37549,62000000.0
2009-09-25 11:57:00,1.37556,1.37568,1.37531,1.37549,54000000.0
2009-09-25 11:58:00,1.37568,1.37581,1.37538,1.37577,45000000.0
2009-09-25 11:59:00,1.37591,1.37591,1.37567,1.37577,40000000.0
2009-09-25 12:00:00,1.37586,1.37604,1.37575,1.37604,63000000.0
2009-09-25 12:01:00,1.37601,1.3762,1.37587,1.37603,72000000.0
2009-09-25 12:02:00,1.37594,1.37605,1.37577,1.37577,70000000.0
2009-09-25 12:03:00,1.37602,1.37647,1.37602,1.37635,55000000.0
2009-09-25 12:04:00,1.37627,1.37655,1.37627,1.37638,56000000.0
2009-09-25 12:05:00,1.37619,1.37619,1.37577,1.37609,50000000.0
2009-09-25 12:06:00,1.37635,1.37635,1.37594,1.37625,49000000.0
2009-09-25 12:07:00,1.3764,1.3764,1.37602,1.37639,9000000.0
2009-09-25 12:08:00,1.37642,1.37659,1.37604,1.37604,57000000.0
2009-09-25 12:09:00,1.37595,1.37608,1.37581,1.37596,57000000.0
2009-09-25 12:10:00,1.37588,1.37662,1.37588,1.37648,52000000.0
2009-09-25 12:11:00,1.37646,1.37658,1.37646,1.37647,30000000.0
2009-09-25 12:12:00,1.3768,1.3768,1.37665,1.37665,54000000.0
2009-09-25 12:13:00,1.37687,1.37707,1.37682,1.37699,8000000.0
2009-09-25 12:14:00,1.37715,1.37716,1.37692,1.37714,41000000.0
2009-09-25 12:15:00,1.37715,1.37731,1.3771,1.3771,11000000.0
2009-09-25 12:16:00,1.37692,1.37707,1.37684,1.37707,42000000.0
2009-09-25 12:17:00,1.37703,1.37708,1.377,1.37704,47000000.0
2009-09-25 12:18:00,1.37709,1.37715,1.37699,1.37713,38000000.0
2009-09-25 12:19:00,1.37702,1.37704,1.3769,1.37693,48000000.0
2009-09-25 12:20:00,1.37685,1.37707,1.3768,1.37688,52000000.0
2009-09-25 12:21:00,1.37681,1.37681,1.37629,1.37629,33000000.0
2009-09-25 12:22:00,1.37634,1.37641,1.37623,1.37633,32000000.0
2009-09-25 12:23:00,1.37641,1.37651,1.37621,1.37644,36000000.0
2009-09-25 12:24:00,1.37634,1.37643,1.37623,1.37637,31000000.0
2009-09-25 12:25:00,1.37634,1.37634,1.37592,1.376,29000000.0
2009-09-25 12:26:00,1.37578,1.37578,1.37562,1.37573,43000000.0
2009-09-25 12:27:00,1.37566,1.37588,1.37566,1.37584,31000000.0
2009-09-25 12:28:00,1.37591,1.37591,1.3755,1.37575,42000000.0
2009-09-25 12:29:00,1.37561,1.37561,1.37504,1.37531,29000000.0
2009-09-25 12:30:00,1.37539,1.37555,1.37539,1.37544,38000000.0
2009-09-25 12:31:00,1.37531,1.37531,1.37502,1.37506,58000000.0
2009-09-25 12:32:00,1.37469,1.3754,1.37469,1.37531,34000000.0
2009-09-25 12:33:00,1.37543,1.37549,1.37532,1.37532,11000000.0
2009-09-25 12:34:00,1.37533,1.3754,1.37518,1.37518,30000000.0
2009-09-25 12:35:00,1.37509,1.37527,1.37509,1.37527,46000000.0
2009-09-25 12:36:00,1.37517,1.37533,1.37512,1.37522,28000000.0
2009-09-25 12:37:00,1.37538,1.37556,1.3753,1.37556,38000000.0
2009-09-25 12:38:00,1.37551,1.37551,1.37503,1.37535,8000000.0
2009-09-25 12:39:00,1.37553,1.37553,1.37542,1.37544,53000000.0
2009-09-25 12:40:00,1.37498,1.37548,1.37498,1.37524,41000000.0
2009-09-25 12:41:00,1.37513,1.37521,1.37508,1.37521,29000000.0
2009-09-25 12:42:00,1.37522,1.37552,1.37522,1.37552,24000000.0
2009-09-25 12:43:00,1.37543,1.37547,1.37539,1.37544,34000000.0
2009-09-25 12:44:00,1.37547,1.37547,1.37512,1.37515,45000000.0
2009-09-25 12:45:00,1.37526,1.37575,1.37526,1.37561,24000000.0
2009-09-25 12:46:00,1.3759,1.37662,1.3759,1.37626,20000000.0
2009-09-25 12:47:00,1.37628,1.37755,1.37628,1.3771,17000000.0
2009-09-25 12:48:00,1.377,1.377,1.37682,1.37686,23000000.0
2009-09-25 12:49:00,1.37688,1.37707,1.37688,1.37696,7000000.0
2009-09-25 12:50:00,1.37685,1.37718,1.37685,1.37718,22000000.0
2009-09-25 12:51:00,1.3771,1.37718,1.37669,1.37688,30000000.0
2009-09-25 12:52:00,1.37673,1.37675,1.37644,1.37652,9000000.0
2009-09-25 12:53:00,1.37633,1.37656,1.37632,1.37655,11000000.0
2009-09-25 12:54:00,1.37682,1.37717,1.37682,1.37698,19000000.0
2009-09-25 12:55:00,1.37691,1.37691,1.37662,1.37662,17000000.0
2009-09-25 12:56:00,1.37663,1.37668,1.37657,1.37657,32000000.0
2009-09-25 12:57:00,1.37661,1.37661,1.37645,1.37645,15000000.0
2009-09-25 12:58:00,1.37616,1.37628,1.37589,1.37589,11000000.0
2009-09-25 12:59:00,1.37641,1.3765,1.37627,1.37627,17000000.0
2009-09-25 13:00:00,1.3761,1.3761,1.37578,1.3759,29000000.0
2009-09-25 13:01:00,1.37559,1.37565,1.3753,1.37532,10000000.0
2009-09-25 13:02:00,1.37525,1.37525,1.37504,1.37518,24000000.0
2009-09-25 13:03:00,1.37519,1.3753,1.3748,1.37491,34000000.0
2009-09-25 13:04:00,1.37473,1.37482,1.3747,1.37482,39000000.0
2009-09-25 13:05:00,1.37472,1.37478,1.37471,1.37471,7000000.0
2009-09-25 13:06:00,1.37477,1.37486,1.37468,1.37481,36000000.0
2009-09-25 13:07:00,1.37479,1.37548,1.37479,1.37548,13000000.0
2009-09-25 13:08:00,1.37544,1.3755,1.37528,1.37536,16000000.0
2009-09-25 13:09:00,1.37518,1.37518,1.37497,1.37503,23000000.0
2009-09-25 13:10:00,1.37512,1.37524,1.37506,1.37511,34000000.0
2009-09-25 13:11:00,1.37522,1.37557,1.37522,1.37557,18000000.0
2009-09-25 13:12:00,1.37568,1.37568,1.37536,1.37558,22000000.0
2009-09-25 13:13:00,1.37568,1.37589,1.37568,1.37589,19000000.0
2009-09-25 13:14:00,1.37583,1.37589,1.37533,1.37533,11000000.0
2009-09-25 13:15:00,1.37545,1.37556,1.37521,1.37544,7000000.0
2009-09-25 13:16:00,1.37538,1.37553,1.37532,1.37553,10000000.0
2009-09-25 13:17:00,1.37561,1.37568,1.3755,1.37554,20000000.0
2009-09-25 13:18:00,1.37561,1.37561,1.37539,1.37547,22000000.0
2009-09-25 13:19:00,1.37552,1.37552,1.37537,1.37551,12000000.0
2009-09-25 13:20:00,1.37531,1.37575,1.37531,1.37571,34000000.0
2009-09-25 13:21:00,1.37555,1.37598,1.37497,1.37497,23000000.0
2009-09-25 13:22:00,1.37475,1.37523,1.37475,1.3751,25000000.0
2009-09-25 13:23:00,1.37509,1.37524,1.37493,1.375,16000000.0
2009-09-25 13:24:00,1.37519,1.3754,1.37508,1.3754,7000000.0
2009-09-25 13:25:00,1.3754,1.37576,1.3754,1.37548,19000000.0
2009-09-25 13:26:00,1.37554,1.37577,1.3754,1.37577,18000000.0
2009-09-25 13:27:00,1.37566,1.37566,1.37536,1.37552,28000000.0
2009-09-25 13:28:00,1.37569,1.376,1.37568,1.37587,23000000.0
2009-09-25 13:29:00,1.37594,1.37615,1.37594,1.37611,20000000.0
2009-09-25 13:30:00,1.37623,1.37664,1.37623,1.37664,30000000.0
2009-09-25 13:31:00,1.37672,1.377,1.37672,1.37686,31000000.0
2009-09-25 13:32:00,1.37684,1.37703,1.37681,1.37688,24000000.0
2009-09-25 13:33:00,1.37696,1.37708,1.37689,1.37702,25000000.0
2009-09-25 13:34:00,1.37695,1.377,1.37677,1.37692,16000000.0
2009-09-25 13:35:00,1.37687,1.37696,1.37671,1.3769,17000000.0
2009-09-25 13:36:00,1.37666,1.37699,1.37666,1.37692,16000000.0
2009-09-25 13:37:00,1.37679,1.37688,1.37677,1.37684,12000000.0
2009-09-25 13:38:00,1.37686,1.37705,1.37684,1.37687,9000000.0
2009-09-25 13:39:00,1.37663,1.3767,1.37639,1.37648,30000000.0
2009-09-25 13:40:00,1.37626,1.37661,1.37626,1.37634,40000000.0
2009-09-25 13:41:00,1.37625,1.37637,1.37621,1.37627,12000000.0
2009-09-25 13:42:00,1.37654,1.37665,1.37654,1.37664,12000000.0
2009-09-25 13:43:00,1.37671,1.37671,1.37659,1.37669,10000000.0
2009-09-25 13:44:00,1.37663,1.37663,1.37636,1.37639,21000000.0
2009-09-25 13:45:00,1.37631,1.37644,1.37589,1.37608,18000000.0
2009-09-25 13:46:00,1.37595,1.37609,1.37556,1.37609,14000000.0
2009-09-25 13:47:00,1.37618,1.37637,1.37592,1.37625,11000000.0
2009-09-25 13:48:00,1.37615,1.37622,1.37601,1.37603,10000000.0
2009-09-25 13:49:00,1.3759,1.376,1.37584,1.37591,24000000.0
2009-09-25 13:50:00,1.37583,1.37588,1.37544,1.37568,21000000.0
2009-09-25 13:51:00,1.37579,1.3758,1.3757,1.3757,20000000.0
2009-09-25 13:52:00,1.37556,1.37562,1.37532,1.37549,11000000.0
2009-09-25 13:53:00,1.3753,1.3753,1.3752,1.37522,9000000.0
2009-09-25 13:54:00,1.37529,1.37529,1.37523,1.37524,13000000.0
2009-09-25 13:55:00,1.37543,1.37556,1.37536,1.37542,10000000.0
2009-09-25 13:56:00,1.37522,1.37526,1.37494,1.37509,29000000.0
2009-09-25 13:57:00,1.37519,1.3753,1.37515,1.37515,14000000.0
2009-09-25 13:58:00,1.37499,1.37527,1.37482,1.37499,17000000.0
2009-09-25 13:59:00,1.37486,1.37504,1.37467,1.37467,19000000.0
2009-09-25 14:00:00,1.37475,1.37475,1.37458,1.37461,27000000.0
2009-09-25 14:01:00,1.37465,1.37465,1.37445,1.37445,25000000.0
2009-09-25 14:02:00,1.37435,1.37447,1.37435,1.37447,7000000.0
2009-09-25 14:03:00,1.37444,1.37449,1.3742,1.3742,27000000.0
2009-09-25 14:04:00,1.37413,1.37417,1.374,1.37411,45000000.0
2009-09-25 14:05:00,1.37403,1.37415,1.37403,1.37415,23000000.0
2009-09-25 14:06:00,1.37411,1.37436,1.37411,1.37436,26000000.0
2009-09-25 14:07:00,1.37428,1.37428,1.37419,1.37419,21000000.0
2009-09-25 14:08:00,1.37427,1.37427,1.37417,1.37417,19000000.0
2009-09-25 14:09:00,1.37417,1.37433,1.37403,1.37407,27000000.0
2009-09-25 14:10:00,1.37414,1.3744,1.3741,1.37429,43000000.0
2009-09-25 14:11:00,1.37429,1.37429,1.374,1.37411,31000000.0
2009-09-25 14:12:00,1.37409,1.37412,1.37399,1.37402,23000000.0
2009-09-25 14:13:00,1.37389,1.37403,1.37383,1.37397,28000000.0
2009-09-25 14:14:00,1.37404,1.37412,1.37396,1.37402,21000000.0
2009-09-25 14:15:00,1.37395,1.37404,1.37392,1.37404,40000000.0
2009-09-25 14:16:00,1.37403,1.37422,1.37387,1.3741,34000000.0
2009-09-25 14:17:00,1.37396,1.37396,1.37349,1.37377,20000000.0
2009-09-25 14:18:00,1.37381,1.37383,1.37339,1.37345,32000000.0
2009-09-25 14:19:00,1.37355,1.37356,1.37337,1.37348,22000000.0
2009-09-25 14:20:00,1.37344,1.37369,1.37344,1.37344,39000000.0
2009-09-25 14:21:00,1.37349,1.37386,1.37346,1.37384,15000000.0
2009-09-25 14:22:00,1.37395,1.374,1.37375,1.3739,25000000.0
2009-09-25 14:23:00,1.37392,1.37403,1.37373,1.37392,11000000.0
2009-09-25 14:24:00,1.37412,1.37412,1.37369,1.37387,38000000.0
2009-09-25 14:25:00,1.37397,1.37423,1.37397,1.37423,31000000.0
2009-09-25 14:26:00,1.37423,1.37434,1.37415,1.37434,43000000.0
2009-09-25 14:27:00,1.37445,1.37461,1.37444,1.37456,42000000.0
2009-09-25 14:28:00,1.37448,1.37472,1.3744,1.37469,62000000.0
2009-09-25 14:29:00,1.37484,1.37484,1.37454,1.37454,70000000.0
2009-09-25 14:30:00,1.37405,1.37432,1.37322,1.37352,60000000.0
2009-09-25 14:31:00,1.37345,1.3735,1.37237,1.37308,32000000.0
2009-09-25 14:32:00,1.37297,1.37298,1.37273,1.37288,38000000.0
2009-09-25 14:33:00,1.37267,1.37289,1.37214,1.37273,50000000.0
2009-09-25 14:34:00,1.37264,1.37304,1.37248,1.37253,63000000.0
2009-09-25 14:35:00,1.37238,1.37255,1.37182,1.37208,28000000.0
2009-09-25 14:36:00,1.37178,1.37189,1.37118,1.37186,31000000.0
2009-09-25 14:37:00,1.37199,1.37216,1.37181,1.37196,22000000.0
2009-09-25 14:38:00,1.37222,1.37245,1.37218,1.37228,9000000.0
2009-09-25 14:39:00,1.37251,1.37258,1.37215,1.37254,42000000.0
2009-09-25 14:40:00,1.37246,1.37294,1.37245,1.37275,9000000.0
2009-09-25 14:41:00,1.37277,1.37284,1.37224,1.37275,33000000.0
2009-09-25 14:42:00,1.37297,1.37341,1.37297,1.37341,27000000.0
2009-09-25 14:43:00,1.37319,1.37319,1.37289,1.37301,28000000.0
2009-09-25 14:44:00,1.37306,1.37306,1.37251,1.37267,21000000.0
2009-09-25 14:45:00,1.37282,1.37312,1.37282,1.37312,31000000.0
2009-09-25 14:46:00,1.37319,1.37341,1.37317,1.37317,42000000.0
2009-09-25 14:47:00,1.3733,1.37331,1.37316,1.37327,14000000.0
2009-09-25 14:48:00,1.37357,1.3736,1.37341,1.37358,32000000.0
2009-09-25 14:49:00,1.37367,1.37381,1.37367,1.37372,10000000.0
2009-09-25 14:50:00,1.37337,1.37367,1.37323,1.37323,13000000.0
2009-09-25 14:51:00,1.37313,1.37329,1.37292,1.37303,26000000.0
2009-09-25 14:52:00,1.37265,1.3729,1.37265,1.37288,8000000.0
2009-09-25 14:53:00,1.37302,1.37309,1.37295,1.37301,47000000.0
2009-09-25 14:54:00,1.37298,1.37308,1.37247,1.37293,8000000.0
2009-09-25 14:55:00,1.37292,1.37292,1.37262,1.3728,44000000.0
2009-09-25 14:56:00,1.37299,1.37336,1.37286,1.37326,8000000.0
2009-09-25 14:57:00,1.37318,1.37324,1.37305,1.37305,30000000.0
2009-09-25 14:58:00,1.37313,1.37332,1.3729,1.3732,50000000.0
2009-09-25 14:59:00,1.37305,1.37365,1.37305,1.37356,42000000.0
2009-09-25 15:00:00,1.37345,1.37345,1.37303,1.37338,37000000.0
2009-09-25 15:01:00,1.37328,1.37351,1.37318,1.37318,7000000.0
2009-09-25 15:02:00,1.37327,1.37374,1.37327,1.3736,7000000.0
2009-09-25 15:03:00,1.37379,1.37393,1.37353,1.37353,10000000.0
2009-09-25 15:04:00,1.3734,1.37388,1.37327,1.37388,10000000.0
2009-09-25 15:05:00,1.37382,1.37398,1.37376,1.37393,11000000.0
2009-09-25 15:06:00,1.37405,1.37421,1.3734,1.37421,8000000.0
2009-09-25 15:07:00,1.37436,1.37445,1.37378,1.37435,8000000.0
2009-09-25 15:08:00,1.37439,1.37445,1.37434,1.37439,7000000.0
2009-09-25 15:09:00,1.37411,1.37422,1.37394,1.37397,29000000.0
2009-09-25 15:10:00,1.37386,1.37449,1.37386,1.37416,34000000.0
2009-09-25 15:11:00,1.37385,1.37394,1.37338,1.37338,11000000.0
2009-09-25 15:12:00,1.37391,1.37391,1.37356,1.37377,10000000.0
2009-09-25 15:13:00,1.37368,1.37387,1.37366,1.37372,10000000.0
2009-09-25 15:14:00,1.37388,1.37436,1.37371,1.37436,70000000.0
2009-09-25 15:15:00,1.37428,1.37434,1.37404,1.3741,8000000.0
2009-09-25 15:16:00,1.37377,1.37412,1.37374,1.37412,44000000.0
2009-09-25 15:17:00,1.37407,1.37421,1.37404,1.37419,29000000.0
2009-09-25 15:18:00,1.37422,1.37443,1.37407,1.37443,7000000.0
2009-09-25 15:19:00,1.37446,1.37446,1.37418,1.37419,43000000.0
2009-09-25 15:20:00,1.37408,1.37433,1.37407,1.37425,60000000.0
2009-09-25 15:21:00,1.37433,1.37433,1.37418,1.37425,52000000.0
2009-09-25 15:22:00,1.37441,1.37461,1.37411,1.37431,11000000.0
2009-09-25 15:23:00,1.37492,1.37546,1.37492,1.37519,46000000.0
2009-09-25 15:24:00,1.37543,1.37574,1.37531,1.37535,9000000.0
2009-09-25 15:25:00,1.37559,1.3757,1.37549,1.37549,31000000.0
2009-09-25 15:26:00,1.37549,1.37558,1.37539,1.37557,20000000.0
2009-09-25 15:27:00,1.37565,1.37581,1.37558,1.3757,20000000.0
2009-09-25 15:28:00,1.37559,1.37584,1.37559,1.37572,8000000.0
2009-09-25 15:29:00,1.37559,1.37591,1.37551,1.37578,31000000.0
2009-09-25 15:30:00,1.37585,1.37607,1.37584,1.37602,54000000.0
2009-09-25 15:31:00,1.37623,1.3765,1.37611,1.37629,59000000.0
2009-09-25 15:32:00,1.37598,1.37598,1.37549,1.37549,8000000.0
2009-09-25 15:33:00,1.37549,1.37549,1.37507,1.37521,45000000.0
2009-09-25 15:34:00,1.37514,1.37544,1.37494,1.37494,9000000.0
2009-09-25 15:35:00,1.37521,1.37531,1.3746,1.3746,44000000.0
2009-09-25 15:36:00,1.37449,1.37472,1.37435,1.37435,22000000.0
2009-09-25 15:37:00,1.37421,1.3744,1.3742,1.37431,24000000.0
2009-09-25 15:38:00,1.37438,1.37438,1.37358,1.37401,41000000.0
2009-09-25 15:39:00,1.37362,1.37386,1.37329,1.37347,25000000.0
2009-09-25 15:40:00,1.3731,1.37329,1.37283,1.37283,30000000.0
2009-09-25 15:41:00,1.37298,1.37298,1.37233,1.37256,31000000.0
2009-09-25 15:42:00,1.37276,1.37377,1.37276,1.37371,25000000.0
2009-09-25 15:43:00,1.37369,1.37389,1.37357,1.37385,54000000.0
2009-09-25 15:44:00,1.37379,1.37398,1.37363,1.37383,34000000.0
2009-09-25 15:45:00,1.37384,1.37432,1.37382,1.37432,7000000.0
2009-09-25 15:46:00,1.37446,1.37462,1.37427,1.3743,34000000.0
2009-09-25 15:47:00,1.37424,1.37482,1.37413,1.37453,22000000.0
2009-09-25 15:48:00,1.37431,1.37431,1.37398,1.37398,49000000.0
2009-09-25 15:49:00,1.3741,1.3742,1.37383,1.37403,41000000.0
2009-09-25 15:50:00,1.37412,1.37418,1.37383,1.37418,43000000.0
2009-09-25 15:51:00,1.37404,1.37404,1.3738,1.37395,8000000.0
2009-09-25 15:52:00,1.37418,1.3744,1.37418,1.37432,27000000.0
2009-09-25 15:53:00,1.37449,1.37462,1.37405,1.37405,11000000.0
2009-09-25 15:54:00,1.37425,1.37429,1.37369,1.3742,40000000.0
2009-09-25 15:55:00,1.37442,1.37465,1.3742,1.37422,31000000.0
2009-09-25 15:56:00,1.37437,1.37508,1.37435,1.37495,51000000.0
2009-09-25 15:57:00,1.37488,1.37526,1.37488,1.37509,34000000.0
2009-09-25 15:58:00,1.37499,1.37528,1.37499,1.3752,27000000.0
2009-09-25 15:59:00,1.37519,1.37568,1.37519,1.37568,22000000.0
2009-09-25 16:00:00,1.37533,1.37547,1.37445,1.37452,36000000.0
2009-09-25 16:01:00,1.37438,1.3756,1.37438,1.37551,34000000.0
2009-09-25 16:02:00,1.37586,1.37668,1.37559,1.37653,35000000.0
2009-09-25 16:03:00,1.37682,1.37754,1.3767,1.37701,41000000.0
2009-09-25 16:04:00,1.37708,1.37745,1.37667,1.37667,52000000.0
2009-09-25 16:05:00,1.37637,1.37693,1.37637,1.3767,32000000.0
2009-09-25 16:06:00,1.37671,1.37715,1.37669,1.37679,51000000.0
2009-09-25 16:07:00,1.37702,1.37744,1.37633,1.37704,7000000.0
2009-09-25 16:08:00,1.37702,1.37713,1.37682,1.37707,7000000.0
2009-09-25 16:09:00,1.37708,1.37746,1.37666,1.37722,40000000.0
2009-09-25 16:10:00,1.37628,1.37704,1.37628,1.37642,10000000.0
2009-09-25 16:11:00,1.37617,1.3763,1.37606,1.37606,40000000.0
2009-09-25 16:12:00,1.37622,1.37695,1.37622,1.37695,26000000.0
2009-09-25 16:13:00,1.37695,1.3771,1.37636,1.37636,35000000.0
2009-09-25 16:14:00,1.37614,1.3762,1.3758,1.37609,23000000.0
2009-09-25 16:15:00,1.3758,1.3764,1.3758,1.3764,40000000.0
2009-09-25 16:16:00,1.37674,1.37702,1.37663,1.37699,31000000.0
2009-09-25 16:17:00,1.37696,1.37706,1.37668,1.37701,42000000.0
2009-09-25 16:18:00,1.37712,1.37772,1.37695,1.37747,37000000.0
2009-09-25 16:19:00,1.37742,1.37745,1.3771,1.37734,37000000.0
2009-09-25 16:20:00,1.37712,1.37722,1.37658,1.37693,41000000.0
2009-09-25 16:21:00,1.37691,1.37714,1.37675,1.37693,11000000.0
2009-09-25 16:22:00,1.37735,1.37862,1.37735,1.37862,36000000.0
2009-09-25 16:23:00,1.37844,1.37844,1.3774,1.3774,8000000.0
2009-09-25 16:24:00,1.37738,1.37738,1.37678,1.37678,34000000.0
2009-09-25 16:25:00,1.37679,1.37717,1.37679,1.37685,44000000.0
2009-09-25 16:26:00,1.37667,1.37691,1.37638,1.37691,8000000.0
2009-09-25 16:27:00,1.3769,1.37694,1.37657,1.37669,19000000.0
2009-09-25 16:28:00,1.37668,1.3769,1.37664,1.37675,28000000.0
2009-09-25 16:29:00,1.37676,1.37685,1.37658,1.37685,45000000.0
2009-09-25 16:30:00,1.37673,1.37706,1.37666,1.37698,47000000.0
2009-09-25 16:31:00,1.37716,1.37729,1.37676,1.37689,48000000.0
2009-09-25 16:32:00,1.37678,1.37686,1.37667,1.37671,45000000.0
2009-09-25 16:33:00,1.37676,1.37694,1.37664,1.37669,31000000.0
2009-09-25 16:34:00,1.37655,1.37681,1.37617,1.37658,11000000.0
2009-09-25 16:35:00,1.37671,1.37671,1.3763,1.37642,8000000.0
2009-09-25 16:36:00,1.37632,1.37642,1.37618,1.37623,10000000.0
2009-09-25 16:37:00,1.3761,1.3761,1.37589,1.3759,7000000.0
2009-09-25 16:38:00,1.37574,1.37593,1.3752,1.3755,10000000.0
2009-09-25 16:39:00,1.3756,1.3756,1.3752,1.37542,7000000.0
2009-09-25 16:40:00,1.37533,1.37547,1.37533,1.37541,8000000.0
2009-09-25 16:41:00,1.37543,1.37573,1.37541,1.37557,40000000.0
2009-09-25 16:42:00,1.37581,1.37603,1.37578,1.37586,31000000.0
2009-09-25 16:43:00,1.37605,1.37629,1.37595,1.37622,33000000.0
2009-09-25 16:44:00,1.3762,1.37655,1.37585,1.37646,10000000.0
2009-09-25 16:45:00,1.37646,1.37718,1.37646,1.37718,33000000.0
2009-09-25 16:46:00,1.37745,1.37785,1.37725,1.37761,51000000.0
2009-09-25 16:47:00,1.37714,1.3772,1.37685,1.37708,8000000.0
2009-09-25 16:48:00,1.37688,1.37688,1.3763,1.3763,7000000.0
2009-09-25 16:49:00,1.37607,1.37627,1.37581,1.37581,45000000.0
2009-09-25 16:50:00,1.37584,1.37614,1.37584,1.37614,39000000.0
2009-09-25 16:51:00,1.37602,1.37636,1.37582,1.3761,11000000.0
2009-09-25 16:52:00,1.37558,1.37594,1.37556,1.37559,10000000.0
2009-09-25 16:53:00,1.37601,1.37685,1.37601,1.3764,8000000.0
2009-09-25 16:54:00,1.37585,1.37601,1.3757,1.37596,11000000.0
2009-09-25 16:55:00,1.37582,1.37607,1.37582,1.37585,11000000.0
2009-09-25 16:56:00,1.37569,1.37569,1.37533,1.37548,21000000.0
2009-09-25 16:57:00,1.37534,1.37549,1.37503,1.37516,31000000.0
2009-09-25 16:58:00,1.37532,1.37547,1.37513,1.37542,26000000.0
2009-09-25 16:59:00,1.37553,1.37614,1.37515,1.37547,42000000.0
2009-09-25 17:00:00,1.37575,1.37617,1.37558,1.37605,54000000.0
2009-09-25 17:01:00,1.37595,1.37605,1.37568,1.37596,49000000.0
2009-09-25 17:02:00,1.37591,1.3764,1.37591,1.37618,36000000.0
2009-09-25 17:03:00,1.3764,1.37663,1.3762,1.37653,38000000.0
2009-09-25 17:04:00,1.37677,1.37688,1.37659,1.37684,45000000.0
2009-09-25 17:05:00,1.37696,1.37743,1.37696,1.37727,60000000.0
2009-09-25 17:06:00,1.37728,1.37728,1.37696,1.37716,39000000.0
2009-09-25 17:07:00,1.37714,1.37714,1.37634,1.37688,49000000.0
2009-09-25 17:08:00,1.37702,1.37726,1.37685,1.37695,47000000.0
2009-09-25 17:09:00,1.37701,1.37705,1.37665,1.37665,7000000.0
2009-09-25 17:10:00,1.37674,1.37707,1.37641,1.37641,50000000.0
2009-09-25 17:11:00,1.37633,1.37663,1.37605,1.37656,46000000.0
2009-09-25 17:12:00,1.3767,1.37681,1.37656,1.37679,38000000.0
2009-09-25 17:13:00,1.37697,1.37728,1.37684,1.37728,65000000.0
2009-09-25 17:14:00,1.37732,1.37742,1.37703,1.37721,44000000.0
2009-09-25 17:15:00,1.377,1.37724,1.37663,1.37663,57000000.0
2009-09-25 17:16:00,1.3765,1.37669,1.37644,1.37664,37000000.0
2009-09-25 17:17:00,1.37659,1.37672,1.37654,1.37661,33000000.0
2009-09-25 17:18:00,1.3767,1.3767,1.37599,1.37639,33000000.0
2009-09-25 17:19:00,1.37642,1.37669,1.37629,1.37636,39000000.0
2009-09-25 17:20:00,1.37637,1.37664,1.37628,1.37658,61000000.0
2009-09-25 17:21:00,1.37671,1.37671,1.37643,1.37653,7000000.0
2009-09-25 17:22:00,1.37671,1.37713,1.37671,1.37713,46000000.0
2009-09-25 17:23:00,1.37695,1.37717,1.37661,1.3767,52000000.0
2009-09-25 17:24:00,1.37654,1.37656,1.37609,1.37648,54000000.0
2009-09-25 17:25:00,1.37574,1.37655,1.37574,1.37612,33000000.0
2009-09-25 17:26:00,1.37597,1.37705,1.3756,1.37645,42000000.0
2009-09-25 17:27:00,1.3773,1.37751,1.37682,1.37682,8000000.0
2009-09-25 17:28:00,1.37687,1.37711,1.37662,1.37711,29000000.0
2009-09-25 17:29:00,1.37741,1.37877,1.37741,1.3785,34000000.0
2009-09-25 17:30:00,1.3785,1.37887,1.37841,1.37865,17000000.0
2009-09-25 17:31:00,1.37889,1.3795,1.37883,1.37883,46000000.0
2009-09-25 17:32:00,1.37852,1.3786,1.37811,1.37811,36000000.0
2009-09-25 17:33:00,1.37835,1.37844,1.37823,1.37837,7000000.0
2009-09-25 17:34:00,1.37851,1.37851,1.37776,1.37785,28000000.0
2009-09-25 17:35:00,1.37777,1.37878,1.37777,1.37858,30000000.0
2009-09-25 17:36:00,1.37888,1.37888,1.37814,1.37848,29000000.0
2009-09-25 17:37:00,1.37819,1.37823,1.37731,1.37731,29000000.0
2009-09-25 17:38:00,1.37744,1.37782,1.37742,1.37782,26000000.0
2009-09-25 17:39:00,1.37791,1.37791,1.37762,1.37777,23000000.0
2009-09-25 17:40:00,1.37769,1.37795,1.37767,1.37795,19000000.0
2009-09-25 17:41:00,1.37837,1.37837,1.378,1.37818,11000000.0
2009-09-25 17:42:00,1.37778,1.37778,1.37738,1.37738,22000000.0
2009-09-25 17:43:00,1.37717,1.3774,1.37716,1.3774,31000000.0
2009-09-25 17:44:00,1.37735,1.37754,1.37707,1.37707,20000000.0
2009-09-25 17:45:00,1.37699,1.37726,1.37676,1.37708,11000000.0
2009-09-25 17:46:00,1.37646,1.37647,1.37605,1.37647,18000000.0
2009-09-25 17:47:00,1.37645,1.37693,1.37645,1.37687,35000000.0
2009-09-25 17:48:00,1.37693,1.37724,1.37668,1.37724,11000000.0
2009-09-25 17:49:00,1.3768,1.3768,1.37663,1.37663,11000000.0
2009-09-25 17:50:00,1.37672,1.37696,1.37667,1.37669,16000000.0
2009-09-25 17:51:00,1.37652,1.37668,1.37652,1.37668,31000000.0
2009-09-25 17:52:00,1.37683,1.37694,1.37667,1.37668,44000000.0
2009-09-25 17:53:00,1.3767,1.37691,1.37645,1.37645,6000000.0
2009-09-25 17:54:00,1.37679,1.37693,1.37668,1.37668,50000000.0
2009-09-25 17:55:00,1.37659,1.37676,1.37659,1.37676,41000000.0
2009-09-25 17:56:00,1.37664,1.37688,1.37664,1.37683,8000000.0
2009-09-25 17:57:00,1.37674,1.37674,1.37627,1.37627,7000000.0
2009-09-25 17:58:00,1.37603,1.37615,1.37594,1.37614,37000000.0
2009-09-25 17:59:00,1.37622,1.37622,1.3757,1.3757,60000000.0
2009-09-25 18:00:00,1.37542,1.37566,1.37542,1.37562,64000000.0
2009-09-25 18:01:00,1.37572,1.37572,1.37547,1.37547,37000000.0
2009-09-25 18:02:00,1.37557,1.37557,1.37523,1.37523,23000000.0
2009-09-25 18:03:00,1.3751,1.37554,1.37493,1.37536,42000000.0
2009-09-25 18:04:00,1.37566,1.3758,1.37549,1.37562,44000000.0
2009-09-25 18:05:00,1.37555,1.37556,1.37522,1.37548,50000000.0
2009-09-25 18:06:00,1.37558,1.37578,1.37553,1.3757,50000000.0
2009-09-25 18:07:00,1.37574,1.3758,1.37542,1.37572,8000000.0
2009-09-25 18:08:00,1.37533,1.37558,1.3751,1.37528,40000000.0
2009-09-25 18:09:00,1.37539,1.37574,1.37539,1.37561,39000000.0
2009-09-25 18:10:00,1.37549,1.37592,1.37549,1.37588,18000000.0
2009-09-25 18:11:00,1.37601,1.37604,1.37573,1.37589,8000000.0
2009-09-25 18:12:00,1.37572,1.37579,1.37569,1.37576,31000000.0
2009-09-25 18:13:00,1.37567,1.37578,1.37559,1.37572,38000000.0
2009-09-25 18:14:00,1.37571,1.37595,1.37564,1.3758,43000000.0
2009-09-25 18:15:00,1.37567,1.37591,1.37547,1.37567,39000000.0
2009-09-25 18:16:00,1.37565,1.37565,1.37522,1.37526,39000000.0
2009-09-25 18:17:00,1.37556,1.37629,1.37537,1.37577,37000000.0
2009-09-25 18:18:00,1.37584,1.37594,1.37577,1.37586,7000000.0
2009-09-25 18:19:00,1.37601,1.37646,1.37586,1.37644,32000000.0
2009-09-25 18:20:00,1.37652,1.37679,1.37639,1.37675,26000000.0
2009-09-25 18:21:00,1.37665,1.37669,1.37597,1.37597,9000000.0
2009-09-25 18:22:00,1.37581,1.37581,1.37558,1.37567,7000000.0
2009-09-25 18:23:00,1.37549,1.3756,1.37528,1.3756,7000000.0
2009-09-25 18:24:00,1.37548,1.37548,1.37519,1.37523,17000000.0
2009-09-25 18:25:00,1.3758,1.3765,1.3758,1.37605,7000000.0
2009-09-25 18:26:00,1.37637,1.37676,1.37603,1.37676,9000000.0
2009-09-25 18:27:00,1.37687,1.37718,1.37653,1.3768,17000000.0
2009-09-25 18:28:00,1.37654,1.37654,1.37629,1.37646,25000000.0
2009-09-25 18:29:00,1.37638,1.37638,1.37615,1.3762,25000000.0
2009-09-25 18:30:00,1.37587,1.37612,1.3758,1.37612,22000000.0
2009-09-25 18:31:00,1.3761,1.37648,1.3761,1.37648,7000000.0
2009-09-25 18:32:00,1.37648,1.37649,1.37628,1.37633,7000000.0
2009-09-25 18:33:00,1.37603,1.3761,1.37592,1.37609,15000000.0
2009-09-25 18:34:00,1.37608,1.37679,1.37608,1.37678,12000000.0
2009-09-25 18:35:00,1.37645,1.377,1.37641,1.37641,26000000.0
2009-09-25 18:36:00,1.37653,1.37704,1.37653,1.37703,10000000.0
2009-09-25 18:37:00,1.37701,1.3771,1.37701,1.37706,8000000.0
2009-09-25 18:38:00,1.37697,1.37697,1.37619,1.37619,10000000.0
2009-09-25 18:39:00,1.37608,1.37608,1.37583,1.37595,40000000.0
2009-09-25 18:40:00,1.37584,1.37659,1.37573,1.37638,27000000.0
2009-09-25 18:41:00,1.3763,1.3763,1.37567,1.37625,8000000.0
2009-09-25 18:42:00,1.37632,1.37642,1.37619,1.37619,10000000.0
2009-09-25 18:43:00,1.37611,1.37631,1.37597,1.37619,7000000.0
2009-09-25 18:44:00,1.37617,1.37635,1.37617,1.37632,25000000.0
2009-09-25 18:45:00,1.37617,1.37642,1.3759,1.3759,17000000.0
2009-09-25 18:46:00,1.3759,1.37607,1.37582,1.37607,38000000.0
2009-09-25 18:47:00,1.37618,1.37627,1.3761,1.3761,7000000.0
2009-09-25 18:48:00,1.37603,1.37625,1.37603,1.37612,38000000.0
2009-09-25 18:49:00,1.37631,1.3765,1.37579,1.37638,10000000.0
2009-09-25 18:50:00,1.37637,1.37662,1.37637,1.37654,55000000.0
2009-09-25 18:51:00,1.37629,1.37651,1.37621,1.37651,27000000.0
2009-09-25 18:52:00,1.37648,1.37677,1.37648,1.37658,36000000.0
2009-09-25 18:53:00,1.37667,1.37673,1.37655,1.37655,8000000.0
2009-09-25 18:54:00,1.3766,1.37669,1.37657,1.37657,20000000.0
2009-09-25 18:55:00,1.37656,1.37656,1.37617,1.37638,22000000.0
2009-09-25 18:56:00,1.37636,1.3764,1.37626,1.37626,30000000.0
2009-09-25 18:57:00,1.37616,1.37627,1.37616,1.37621,21000000.0
2009-09-25 18:58:00,1.37616,1.37632,1.37607,1.37632,20000000.0
2009-09-25 18:59:00,1.37656,1.37678,1.37654,1.37654,8000000.0
2009-09-25 19:00:00,1.37655,1.37678,1.37653,1.37661,34000000.0
2009-09-25 19:01:00,1.37633,1.37633,1.37577,1.376,8000000.0
2009-09-25 19:02:00,1.37631,1.37641,1.37622,1.37624,9000000.0
2009-09-25 19:03:00,1.3763,1.3763,1.37617,1.37622,21000000.0
2009-09-25 19:04:00,1.37606,1.37606,1.37569,1.37574,25000000.0
2009-09-25 19:05:00,1.37605,1.37619,1.37605,1.37607,34000000.0
2009-09-25 19:06:00,1.37591,1.37591,1.37546,1.37546,7000000.0
2009-09-25 19:07:00,1.37582,1.37589,1.37572,1.37589,15000000.0
2009-09-25 19:08:00,1.37594,1.37594,1.37569,1.37575,23000000.0
2009-09-25 19:09:00,1.37587,1.37593,1.37587,1.37587,5000000.0
2009-09-25 19:10:00,1.3759,1.37616,1.37571,1.37605,8000000.0
2009-09-25 19:11:00,1.37568,1.37581,1.37554,1.37557,7000000.0
2009-09-25 19:12:00,1.37581,1.376,1.37564,1.376,19000000.0
2009-09-25 19:13:00,1.37591,1.37603,1.37574,1.37574,9000000.0
2009-09-25 19:14:00,1.37547,1.37572,1.37547,1.37571,10000000.0
2009-09-25 19:15:00,1.37559,1.37569,1.37557,1.37557,14000000.0
2009-09-25 19:16:00,1.3754,1.3754,1.37475,1.37477,7000000.0
2009-09-25 19:17:00,1.37485,1.37529,1.37485,1.37508,11000000.0
2009-09-25 19:18:00,1.37538,1.37543,1.37515,1.3753,8000000.0
2009-09-25 19:19:00,1.37534,1.37536,1.37523,1.37532,26000000.0
2009-09-25 19:20:00,1.37527,1.3754,1.37514,1.3754,15000000.0
2009-09-25 19:21:00,1.37533,1.37536,1.37526,1.37526,8000000.0
2009-09-25 19:22:00,1.37534,1.37537,1.37479,1.3749,7000000.0
2009-09-25 19:23:00,1.37479,1.37479,1.37436,1.37436,7000000.0
2009-09-25 19:24:00,1.37465,1.3747,1.37464,1.37464,12000000.0
2009-09-25 19:25:00,1.37445,1.3745,1.37445,1.37447,15000000.0
2009-09-25 19:26:00,1.37458,1.37484,1.37458,1.37482,6000000.0
2009-09-25 19:27:00,1.37493,1.37503,1.37488,1.37498,7000000.0
2009-09-25 19:28:00,1.37488,1.37502,1.37478,1.37502,9000000.0
2009-09-25 19:29:00,1.37483,1.3749,1.37472,1.3748,18000000.0
2009-09-25 19:30:00,1.37483,1.37506,1.37453,1.37471,49000000.0
2009-09-25 19:31:00,1.3746,1.37491,1.37442,1.37487,22000000.0
2009-09-25 19:33:00,1.37496,1.37504,1.37474,1.37504,6000000.0
2009-09-25 19:34:00,1.37478,1.37498,1.37478,1.37492,25000000.0
2009-09-25 19:35:00,1.37448,1.37479,1.37437,1.37471,7000000.0
2009-09-25 19:36:00,1.37462,1.37473,1.37461,1.37472,22000000.0
2009-09-25 19:37:00,1.37468,1.37472,1.3743,1.37459,11000000.0
2009-09-25 19:38:00,1.37453,1.37453,1.37414,1.3744,18000000.0
2009-09-25 19:39:00,1.37428,1.37428,1.37375,1.37383,18000000.0
2009-09-25 19:40:00,1.37372,1.37452,1.37372,1.37452,26000000.0
2009-09-25 19:41:00,1.37454,1.37466,1.37453,1.37456,11000000.0
2009-09-25 19:42:00,1.3743,1.37445,1.37411,1.3744,7000000.0
2009-09-25 19:43:00,1.3744,1.37456,1.37437,1.37437,7000000.0
2009-09-25 19:44:00,1.37441,1.37459,1.37424,1.37459,8000000.0
2009-09-25 19:45:00,1.37445,1.3745,1.37435,1.37435,10000000.0
2009-09-25 19:46:00,1.3743,1.37437,1.37387,1.37437,9000000.0
2009-09-25 19:47:00,1.37437,1.37462,1.37432,1.3746,7000000.0
2009-09-25 19:48:00,1.37474,1.37475,1.37419,1.37468,8000000.0
2009-09-25 19:49:00,1.37448,1.37476,1.37448,1.37467,10000000.0
2009-09-25 19:50:00,1.37486,1.37503,1.37458,1.37503,7000000.0
2009-09-25 19:51:00,1.37511,1.37524,1.37508,1.37516,11000000.0
2009-09-25 19:52:00,1.37498,1.37508,1.3745,1.375,11000000.0
2009-09-25 19:53:00,1.37519,1.37519,1.37498,1.37507,8000000.0
2009-09-25 19:54:00,1.37497,1.3751,1.3746,1.37491,7000000.0
2009-09-25 19:55:00,1.3749,1.37523,1.37471,1.37523,7000000.0
2009-09-25 19:56:00,1.37515,1.37524,1.37507,1.37522,10000000.0
2009-09-25 19:57:00,1.37539,1.3756,1.37536,1.3756,8000000.0
2009-09-25 19:58:00,1.37552,1.37564,1.37498,1.37532,9000000.0
2009-09-25 19:59:00,1.37535,1.3758,1.37535,1.3758,31000000.0
2009-09-25 20:00:00,1.37583,1.37588,1.37541,1.37565,22000000.0
2009-09-25 20:01:00,1.37575,1.3758,1.3754,1.3758,5000000.0
2009-09-25 20:02:00,1.37582,1.37593,1.37572,1.37593,24000000.0
2009-09-25 20:03:00,1.37571,1.37583,1.37527,1.3757,7000000.0
2009-09-25 20:04:00,1.37572,1.37577,1.3754,1.37558,12000000.0
2009-09-25 20:05:00,1.37527,1.37559,1.37527,1.37559,28000000.0
2009-09-25 20:06:00,1.37554,1.37583,1.37553,1.37583,11000000.0
2009-09-25 20:07:00,1.37598,1.37601,1.37557,1.37572,9000000.0
2009-09-25 20:08:00,1.37565,1.37588,1.37538,1.37538,11000000.0
2009-09-25 20:09:00,1.37577,1.37588,1.37577,1.37583,23000000.0
2009-09-25 20:10:00,1.37557,1.37579,1.37554,1.37579,38000000.0
2009-09-25 20:11:00,1.37533,1.37575,1.37533,1.37572,11000000.0
2009-09-25 20:12:00,1.37576,1.37584,1.37554,1.37584,10000000.0
2009-09-25 20:13:00,1.37581,1.37588,1.37553,1.3757,10000000.0
2009-09-25 20:14:00,1.3758,1.37585,1.37568,1.37568,21000000.0
2009-09-25 20:15:00,1.37573,1.3758,1.37573,1.37573,7000000.0
2009-09-25 20:16:00,1.37555,1.37569,1.37552,1.37554,27000000.0
2009-09-25 20:17:00,1.3755,1.37555,1.37536,1.37536,23000000.0
2009-09-25 20:18:00,1.37515,1.37534,1.37515,1.37532,9000000.0
2009-09-25 20:19:00,1.37549,1.37557,1.37549,1.37553,7000000.0
2009-09-25 20:20:00,1.37535,1.37548,1.37535,1.37536,11000000.0
2009-09-25 20:21:00,1.37543,1.37554,1.37513,1.37548,7000000.0
2009-09-25 20:22:00,1.37559,1.37564,1.37537,1.3756,8000000.0
2009-09-25 20:23:00,1.37538,1.37567,1.37536,1.37536,8000000.0
2009-09-25 20:24:00,1.3752,1.37536,1.37505,1.37513,10000000.0
2009-09-25 20:25:00,1.37472,1.37495,1.37469,1.37492,8000000.0
2009-09-25 20:26:00,1.37504,1.37519,1.37504,1.37506,9000000.0
2009-09-25 20:27:00,1.37501,1.37501,1.37474,1.37494,9000000.0
2009-09-25 20:28:00,1.37493,1.37506,1.37469,1.37506,7000000.0
2009-09-25 20:29:00,1.37505,1.37505,1.37465,1.37504,7000000.0
2009-09-25 20:30:00,1.37489,1.37489,1.37445,1.37478,8000000.0
2009-09-25 20:31:00,1.37477,1.37516,1.37468,1.37468,11000000.0
2009-09-25 20:32:00,1.37489,1.3752,1.37466,1.3752,10000000.0
2009-09-25 20:33:00,1.37494,1.37514,1.37494,1.37513,7000000.0
2009-09-25 20:34:00,1.37487,1.37513,1.37487,1.37513,11000000.0
2009-09-25 20:35:00,1.37518,1.37549,1.37518,1.37549,8000000.0
2009-09-25 20:36:00,1.3757,1.3757,1.37456,1.37484,8000000.0
2009-09-25 20:37:00,1.37522,1.37549,1.37497,1.37508,10000000.0
2009-09-25 20:38:00,1.37523,1.37529,1.37505,1.37526,8000000.0
2009-09-25 20:39:00,1.3753,1.37552,1.37493,1.37502,10000000.0
2009-09-25 20:40:00,1.37528,1.37544,1.37518,1.37523,8000000.0
2009-09-25 20:41:00,1.37518,1.37523,1.37476,1.375,8000000.0
2009-09-25 20:42:00,1.37519,1.37521,1.37505,1.37521,6000000.0
2009-09-25 20:43:00,1.37473,1.37509,1.37469,1.37475,8000000.0
2009-09-25 20:44:00,1.37485,1.37504,1.37477,1.37498,11000000.0
2009-09-25 20:45:00,1.37449,1.37469,1.37449,1.37461,13000000.0
2009-09-25 20:46:00,1.37516,1.37533,1.37516,1.37533,11000000.0
2009-09-25 20:47:00,1.37528,1.37534,1.37526,1.37534,8000000.0
2009-09-25 20:48:00,1.37507,1.37514,1.37506,1.37507,9000000.0
2009-09-25 20:49:00,1.3751,1.37536,1.3751,1.37516,8000000.0
2009-09-25 20:50:00,1.3751,1.37545,1.3751,1.37526,10000000.0
2009-09-25 20:51:00,1.37538,1.37555,1.37508,1.37533,7000000.0
2009-09-25 20:52:00,1.37513,1.37564,1.37513,1.37529,8000000.0
2009-09-25 20:53:00,1.37587,1.37591,1.37579,1.37585,8000000.0
2009-09-25 20:54:00,1.37604,1.37611,1.37562,1.37562,7000000.0
2009-09-25 20:55:00,1.37501,1.37545,1.37501,1.37509,7000000.0
2009-09-25 20:56:00,1.37486,1.37508,1.37486,1.37498,16000000.0
2009-09-25 20:57:00,1.37491,1.37519,1.37491,1.37518,9000000.0
2009-09-25 20:58:00,1.37509,1.37509,1.37462,1.37467,11000000.0
2009-09-25 20:59:00,1.37439,1.37462,1.37405,1.37433,10000000.0
2009-09-25 21:00:00,1.37441,1.37454,1.37406,1.37422,8000000.0
2009-09-25 21:01:00,1.37411,1.37456,1.37411,1.37456,7000000.0
2009-09-25 21:02:00,1.37461,1.37479,1.37425,1.37479,8000000.0
2009-09-25 21:04:00,1.37466,1.37501,1.37466,1.37498,11000000.0
2009-09-25 21:05:00,1.37466,1.3751,1.37466,1.375,23000000.0
2009-09-25 21:06:00,1.37502,1.37522,1.37464,1.37505,8000000.0
2009-09-25 21:07:00,1.37516,1.37529,1.37475,1.37529,9000000.0
2009-09-25 21:08:00,1.37528,1.37535,1.37526,1.37535,3000000.0
2009-09-25 21:09:00,1.37499,1.375,1.37476,1.37487,8000000.0
2009-09-25 21:10:00,1.37485,1.3751,1.37465,1.37465,5000000.0
2009-09-25 21:11:00,1.37455,1.37517,1.37455,1.37502,8000000.0
2009-09-25 21:12:00,1.37479,1.37498,1.37441,1.37496,11000000.0
2009-09-25 21:13:00,1.37488,1.37539,1.37476,1.37507,11000000.0
2009-09-25 21:14:00,1.37481,1.37497,1.37456,1.37491,12000000.0
2009-09-25 21:15:00,1.37499,1.37511,1.37466,1.37511,8000000.0
2009-09-25 21:16:00,1.37482,1.37508,1.37462,1.37478,9000000.0
2009-09-25 21:17:00,1.37511,1.37511,1.3746,1.37502,7000000.0
2009-09-25 21:18:00,1.37509,1.37524,1.37508,1.37515,8000000.0
2009-09-25 21:19:00,1.37535,1.37537,1.37467,1.37526,7000000.0
2009-09-25 21:20:00,1.37515,1.37533,1.37497,1.37525,8000000.0
2009-09-25 21:22:00,1.37507,1.37524,1.37485,1.37518,7000000.0
2009-09-25 21:23:00,1.37529,1.37535,1.37485,1.37525,8000000.0
2009-09-25 21:24:00,1.37549,1.37549,1.37507,1.37542,7000000.0
2009-09-25 21:25:00,1.37522,1.37555,1.37512,1.37528,8000000.0
2009-09-25 21:26:00,1.37546,1.37562,1.37498,1.37522,11000000.0
2009-09-25 21:28:00,1.37559,1.37575,1.37509,1.37554,10000000.0
2009-09-25 21:29:00,1.37498,1.37549,1.37494,1.37501,10000000.0
2009-09-25 21:30:00,1.37555,1.37564,1.37515,1.3756,9000000.0
2009-09-25 21:31:00,1.37569,1.37578,1.37518,1.37578,7000000.0
2009-09-25 21:32:00,1.37597,1.37615,1.37557,1.37601,11000000.0
2009-09-25 21:33:00,1.37573,1.37617,1.37573,1.37591,7000000.0
2009-09-25 21:34:00,1.37625,1.37635,1.37576,1.37624,8000000.0
2009-09-25 21:35:00,1.37596,1.37639,1.37588,1.37626,8000000.0
2009-09-25 21:36:00,1.37598,1.37638,1.37598,1.3763,5000000.0
2009-09-25 21:37:00,1.3761,1.37619,1.37571,1.37593,11000000.0
2009-09-25 21:38:00,1.37601,1.37602,1.37594,1.37597,10000000.0
2009-09-25 21:39:00,1.3759,1.37591,1.37508,1.37518,8000000.0
2009-09-25 21:40:00,1.37498,1.37509,1.37472,1.37472,8000000.0
2009-09-25 21:41:00,1.37483,1.37488,1.37438,1.37465,8000000.0
2009-09-25 21:42:00,1.37459,1.37491,1.37447,1.37484,9000000.0
2009-09-25 21:43:00,1.37486,1.37503,1.37483,1.37501,7000000.0
2009-09-25 21:44:00,1.37495,1.3752,1.37459,1.37501,8000000.0
2009-09-25 21:45:00,1.37482,1.37537,1.37477,1.37537,9000000.0
2009-09-25 21:46:00,1.37546,1.37567,1.37541,1.37551,5000000.0
2009-09-25 21:47:00,1.37555,1.37562,1.37548,1.37554,8000000.0
2009-09-25 21:48:00,1.37555,1.37571,1.37555,1.37571,2000000.0
2009-09-25 21:49:00,1.37586,1.37594,1.37579,1.37586,8000000.0
2009-09-25 21:50:00,1.37591,1.37592,1.37555,1.37592,7000000.0
2009-09-25 21:51:00,1.37596,1.37596,1.37541,1.37588,7000000.0
2009-09-25 21:52:00,1.37541,1.37592,1.37541,1.37583,8000000.0
2009-09-25 21:53:00,1.37592,1.37602,1.3755,1.37602,7000000.0
2009-09-25 21:54:00,1.37616,1.3762,1.37606,1.37615,10000000.0
2009-09-25 21:55:00,1.37589,1.37624,1.37559,1.37561,10000000.0
2009-09-25 21:56:00,1.37593,1.37615,1.37582,1.37606,10000000.0
2009-09-25 21:57:00,1.37569,1.37597,1.37552,1.37552,8000000.0
2009-09-25 21:58:00,1.37581,1.37581,1.37553,1.37559,7000000.0
2009-09-25 21:59:00,1.37543,1.37544,1.37502,1.3754,40000000.0
2009-09-25 22:00:00,1.37518,1.37539,1.37492,1.37539,8000000.0
2009-09-25 22:01:00,1.37544,1.37548,1.37506,1.37536,8000000.0
2009-09-25 22:02:00,1.37547,1.37572,1.37547,1.37557,9000000.0
2009-09-25 22:03:00,1.37546,1.37553,1.37518,1.37553,8000000.0
2009-09-25 22:04:00,1.37552,1.3756,1.37529,1.37529,7000000.0
2009-09-25 22:05:00,1.37542,1.37555,1.375,1.37552,10000000.0
2009-09-25 22:06:00,1.3757,1.37579,1.3757,1.37579,21000000.0
2009-09-25 22:07:00,1.37558,1.37604,1.37558,1.37567,7000000.0
2009-09-25 22:08:00,1.37596,1.37596,1.37583,1.37583,8000000.0
2009-09-25 22:09:00,1.37594,1.37594,1.37593,1.37593,2000000.0
2009-09-25 22:10:00,1.37552,1.37583,1.37541,1.37583,8000000.0
2009-09-25 22:11:00,1.37597,1.37597,1.37597,1.37597,1000000.0
2009-09-25 22:12:00,1.37571,1.37571,1.37531,1.37531,3000000.0
2009-09-25 22:13:00,1.37557,1.37579,1.37557,1.3756,7000000.0
2009-09-25 22:14:00,1.37584,1.37609,1.37519,1.37609,8000000.0
2009-09-25 22:15:00,1.37587,1.37619,1.37587,1.37599,9000000.0
2009-09-25 22:16:00,1.37614,1.37642,1.37612,1.37618,11000000.0
2009-09-25 22:17:00,1.3764,1.37673,1.37631,1.37631,7000000.0
2009-09-25 22:18:00,1.37682,1.37687,1.37664,1.37687,10000000.0
2009-09-25 22:19:00,1.37669,1.37676,1.37642,1.37648,7000000.0
2009-09-25 22:20:00,1.37644,1.37649,1.3759,1.3759,9000000.0
2009-09-25 22:21:00,1.37627,1.37654,1.37594,1.37594,6000000.0
2009-09-25 22:22:00,1.37653,1.37659,1.37653,1.37653,7000000.0
2009-09-25 22:23:00,1.37639,1.37649,1.37621,1.37645,7000000.0
2009-09-25 22:24:00,1.37654,1.37675,1.37622,1.37675,5000000.0
2009-09-25 22:25:00,1.37664,1.37664,1.37663,1.37663,2000000.0
2009-09-25 22:26:00,1.37673,1.37688,1.3762,1.37631,8000000.0
2009-09-25 22:27:00,1.37611,1.37652,1.37611,1.37652,2000000.0
2009-09-25 22:28:00,1.37643,1.3765,1.37583,1.3765,7000000.0
2009-09-25 22:29:00,1.37635,1.37665,1.37635,1.37642,7000000.0
2009-09-25 22:30:00,1.37648,1.37669,1.37648,1.37664,6000000.0
2009-09-25 22:31:00,1.37654,1.37664,1.37623,1.37623,5000000.0
2009-09-25 22:33:00,1.37644,1.37646,1.37638,1.37644,5000000.0
2009-09-25 22:34:00,1.37656,1.37666,1.37631,1.37662,13000000.0
2009-09-25 22:35:00,1.3767,1.37675,1.37621,1.37673,10000000.0
2009-09-25 22:36:00,1.37676,1.37676,1.37653,1.37654,7000000.0
2009-09-25 22:37:00,1.37694,1.37699,1.37671,1.37697,9000000.0
2009-09-25 22:38:00,1.37675,1.37745,1.37675,1.37731,6000000.0
2009-09-25 22:39:00,1.37745,1.37747,1.3771,1.37737,8000000.0
2009-09-25 22:40:00,1.37742,1.37754,1.37726,1.37726,10000000.0
2009-09-25 22:41:00,1.37743,1.37746,1.37693,1.37739,10000000.0
2009-09-25 22:42:00,1.3771,1.37745,1.3771,1.37744,7000000.0
2009-09-25 22:43:00,1.37752,1.37752,1.37743,1.37746,8000000.0
2009-09-25 22:45:00,1.37737,1.37746,1.37729,1.37744,30000000.0
2009-09-25 22:46:00,1.3775,1.37774,1.37719,1.37774,8000000.0
2009-09-25 22:47:00,1.37743,1.3777,1.37734,1.37757,7000000.0
2009-09-25 22:48:00,1.3775,1.3776,1.3775,1.37756,5000000.0
2009-09-25 22:49:00,1.37771,1.37777,1.37767,1.37767,7000000.0
2009-09-25 22:50:00,1.3776,1.3776,1.37712,1.37712,8000000.0
2009-09-25 22:51:00,1.37726,1.37729,1.37716,1.37716,7000000.0
2009-09-25 22:52:00,1.37734,1.37742,1.37734,1.37742,7000000.0
2009-09-25 22:53:00,1.37726,1.37754,1.37726,1.37753,8000000.0
2009-09-25 22:54:00,1.37744,1.37744,1.37743,1.37743,6000000.0
2009-09-25 22:55:00,1.37725,1.37757,1.37716,1.37729,7000000.0
2009-09-25 22:56:00,1.3776,1.3776,1.37701,1.37754,9000000.0
2009-09-25 22:57:00,1.37751,1.3776,1.37751,1.3776,2000000.0
2009-09-25 22:58:00,1.3776,1.3779,1.37746,1.37782,7000000.0
2009-09-25 22:59:00,1.37756,1.37772,1.37687,1.37761,7000000.0
2009-09-27 23:00:00,1.37881,1.37887,1.37806,1.37883,10000000.0
2009-09-27 23:01:00,1.37808,1.37875,1.37808,1.37875,7000000.0
2009-09-27 23:02:00,1.37854,1.37854,1.37805,1.37828,10000000.0
2009-09-27 23:04:00,1.37825,1.37829,1.37778,1.37826,5000000.0
2009-09-27 23:05:00,1.37796,1.37804,1.3772,1.37804,8000000.0
2009-09-27 23:06:00,1.37842,1.37864,1.37804,1.37842,8000000.0
2009-09-27 23:07:00,1.37847,1.37847,1.37795,1.37795,7000000.0
2009-09-27 23:09:00,1.37818,1.37818,1.37752,1.37752,8000000.0
2009-09-27 23:13:00,1.37842,1.37848,1.37829,1.37848,8000000.0
2009-09-27 23:14:00,1.37843,1.37849,1.37822,1.37844,7000000.0
2009-09-27 23:15:00,1.37842,1.37889,1.37809,1.3788,9000000.0
2009-09-27 23:16:00,1.37869,1.37885,1.37859,1.37885,10000000.0
2009-09-27 23:17:00,1.37885,1.37939,1.37842,1.37939,10000000.0
2009-09-27 23:18:00,1.37913,1.37933,1.37858,1.37933,6000000.0
2009-09-27 23:19:00,1.37901,1.37935,1.37868,1.3788,9000000.0
2009-09-27 23:23:00,1.37939,1.37962,1.37923,1.37962,10000000.0
2009-09-27 23:24:00,1.37957,1.37957,1.37915,1.37946,8000000.0
2009-09-27 23:26:00,1.37905,1.37954,1.37905,1.37954,4000000.0
2009-09-27 23:29:00,1.37961,1.37961,1.37905,1.37954,5000000.0
2009-09-27 23:34:00,1.37922,1.37962,1.37901,1.37962,8000000.0
2009-09-27 23:38:00,1.37957,1.37957,1.37878,1.37953,8000000.0
2009-09-27 23:39:00,1.37924,1.37987,1.37921,1.37962,13000000.0
2009-09-27 23:40:00,1.37944,1.37944,1.37884,1.37887,10000000.0
2009-09-27 23:41:00,1.37892,1.37896,1.37835,1.37877,7000000.0
2009-09-27 23:42:00,1.37938,1.37938,1.37885,1.37885,5000000.0
2009-09-27 23:43:00,1.37898,1.37901,1.37869,1.37894,11000000.0
2009-09-27 23:44:00,1.3786,1.3786,1.37792,1.37792,7000000.0
2009-09-27 23:45:00,1.3784,1.37857,1.37782,1.37832,10000000.0
2009-09-27 23:46:00,1.37811,1.37811,1.37774,1.37774,9000000.0
2009-09-27 23:47:00,1.37752,1.37762,1.37682,1.37715,11000000.0
2009-09-27 23:48:00,1.3773,1.37796,1.37695,1.37796,12000000.0
2009-09-27 23:49:00,1.37823,1.37823,1.37706,1.37739,12000000.0
2009-09-27 23:50:00,1.37807,1.37807,1.37745,1.37802,8000000.0
2009-09-27 23:51:00,1.37802,1.37835,1.37797,1.37797,8000000.0
2009-09-27 23:52:00,1.37796,1.37836,1.3778,1.37787,7000000.0
2009-09-27 23:53:00,1.37825,1.37835,1.37789,1.37831,7000000.0
2009-09-27 23:54:00,1.37808,1.37817,1.37767,1.37799,8000000.0
2009-09-27 23:55:00,1.3776,1.37816,1.37749,1.37758,10000000.0
2009-09-27 23:56:00,1.37788,1.37838,1.37763,1.37823,12000000.0
2009-09-27 23:57:00,1.37851,1.37855,1.37845,1.37848,9000000.0
2009-09-27 23:58:00,1.37853,1.37857,1.37829,1.37852,7000000.0
2009-09-27 23:59:00,1.37824,1.37873,1.37818,1.37854,8000000.0
2009-09-28 00:00:00,1.37827,1.37827,1.37739,1.37769,9000000.0
2009-09-28 00:01:00,1.37749,1.37767,1.37674,1.37674,12000000.0
2009-09-28 00:02:00,1.37687,1.37747,1.37684,1.37729,7000000.0
2009-09-28 00:03:00,1.37723,1.37728,1.37671,1.37726,7000000.0
2009-09-28 00:04:00,1.37757,1.37766,1.37738,1.37756,8000000.0
2009-09-28 00:05:00,1.37752,1.37758,1.37709,1.37734,7000000.0
2009-09-28 00:06:00,1.37752,1.37761,1.37716,1.3775,5000000.0
2009-09-28 00:07:00,1.37756,1.37758,1.37705,1.37748,8000000.0
2009-09-28 00:08:00,1.37703,1.37753,1.37703,1.37748,8000000.0
2009-09-28 00:09:00,1.37706,1.37738,1.3769,1.37698,11000000.0
2009-09-28 00:10:00,1.37711,1.37717,1.3769,1.3769,8000000.0
2009-09-28 00:11:00,1.37673,1.37734,1.37667,1.37676,10000000.0
2009-09-28 00:12:00,1.37732,1.37751,1.37702,1.37751,5000000.0
2009-09-28 00:13:00,1.37741,1.37787,1.37741,1.37783,8000000.0
2009-09-28 00:14:00,1.3777,1.37777,1.3771,1.37756,10000000.0
2009-09-28 00:15:00,1.37763,1.37777,1.37732,1.37758,7000000.0
2009-09-28 00:16:00,1.37754,1.37775,1.37699,1.37763,9000000.0
2009-09-28 00:17:00,1.37748,1.37765,1.37694,1.37715,9000000.0
2009-09-28 00:18:00,1.37754,1.37767,1.37714,1.37766,7000000.0
2009-09-28 00:19:00,1.37782,1.37798,1.37722,1.37777,10000000.0
2009-09-28 00:20:00,1.37786,1.37809,1.37755,1.37755,7000000.0
2009-09-28 00:21:00,1.37793,1.37885,1.37793,1.37885,6000000.0
2009-09-28 00:22:00,1.37878,1.37904,1.37819,1.37819,11000000.0
2009-09-28 00:23:00,1.37859,1.37863,1.37838,1.37863,8000000.0
2009-09-28 00:24:00,1.37859,1.37926,1.37859,1.37868,8000000.0
2009-09-28 00:25:00,1.37933,1.37955,1.37877,1.3793,8000000.0
2009-09-28 00:26:00,1.37911,1.37964,1.3791,1.37912,11000000.0
2009-09-28 00:27:00,1.37909,1.37943,1.37909,1.37943,6000000.0
2009-09-28 00:28:00,1.3792,1.37932,1.37845,1.37902,8000000.0
2009-09-28 00:29:00,1.37907,1.37911,1.3786,1.37897,11000000.0
2009-09-28 00:30:00,1.3787,1.37911,1.37864,1.37876,11000000.0
2009-09-28 00:31:00,1.37831,1.37853,1.3777,1.37782,11000000.0
2009-09-28 00:32:00,1.378,1.37843,1.37765,1.37843,9000000.0
2009-09-28 00:33:00,1.37841,1.37879,1.37841,1.37879,6000000.0
2009-09-28 00:34:00,1.37817,1.37891,1.37805,1.37846,10000000.0
2009-09-28 00:35:00,1.37859,1.37875,1.37818,1.37855,7000000.0
2009-09-28 00:36:00,1.37851,1.37873,1.37811,1.37852,7000000.0
2009-09-28 00:37:00,1.3784,1.37851,1.3781,1.37831,7000000.0
2009-09-28 00:38:00,1.37821,1.37838,1.37783,1.37827,9000000.0
2009-09-28 00:39:00,1.37789,1.37817,1.37738,1.37817,11000000.0
2009-09-28 00:40:00,1.37812,1.37812,1.37757,1.37792,5000000.0
2009-09-28 00:41:00,1.378,1.37811,1.37766,1.37804,10000000.0
2009-09-28 00:42:00,1.37799,1.37818,1.37792,1.37814,9000000.0
2009-09-28 00:43:00,1.3781,1.37815,1.37731,1.37731,10000000.0
2009-09-28 00:44:00,1.37802,1.37802,1.37744,1.37744,8000000.0
2009-09-28 00:45:00,1.37754,1.37754,1.37661,1.37661,8000000.0
2009-09-28 00:46:00,1.37728,1.37732,1.37658,1.37685,12000000.0
2009-09-28 00:47:00,1.37733,1.37758,1.37714,1.37714,9000000.0
2009-09-28 00:48:00,1.37771,1.37771,1.37724,1.37725,8000000.0
2009-09-28 00:49:00,1.37742,1.37742,1.37716,1.37716,2000000.0
2009-09-28 00:50:00,1.37774,1.37777,1.37715,1.37755,10000000.0
2009-09-28 00:51:00,1.37797,1.37812,1.3778,1.37806,8000000.0
2009-09-28 00:52:00,1.37795,1.37795,1.37721,1.37766,9000000.0
2009-09-28 00:53:00,1.37799,1.378,1.37752,1.3779,7000000.0
2009-09-28 00:54:00,1.37757,1.37823,1.37744,1.37781,10000000.0
2009-09-28 00:55:00,1.37775,1.37792,1.37722,1.37788,10000000.0
2009-09-28 00:56:00,1.37795,1.37804,1.37769,1.37769,11000000.0
2009-09-28 00:57:00,1.37796,1.37796,1.37736,1.37796,7000000.0
2009-09-28 00:58:00,1.37741,1.37827,1.37741,1.37818,7000000.0
2009-09-28 00:59:00,1.37722,1.37784,1.37693,1.37693,10000000.0
2009-09-28 01:00:00,1.3778,1.3778,1.37697,1.37742,8000000.0
2009-09-28 01:01:00,1.37802,1.37802,1.37741,1.37741,13000000.0
2009-09-28 01:02:00,1.37774,1.37774,1.37675,1.37713,9000000.0
2009-09-28 01:03:00,1.37784,1.37794,1.37731,1.37758,12000000.0
2009-09-28 01:04:00,1.3779,1.37875,1.37764,1.37875,11000000.0
2009-09-28 01:05:00,1.37859,1.3789,1.37833,1.37881,8000000.0
2009-09-28 01:06:00,1.37833,1.37887,1.37808,1.3781,7000000.0
2009-09-28 01:07:00,1.37815,1.37815,1.37708,1.37756,6000000.0
2009-09-28 01:08:00,1.37777,1.37834,1.37777,1.37826,8000000.0
2009-09-28 01:09:00,1.37776,1.37831,1.37765,1.37831,11000000.0
2009-09-28 01:10:00,1.37834,1.37853,1.37786,1.37838,9000000.0
2009-09-28 01:11:00,1.37803,1.37862,1.3779,1.37801,9000000.0
2009-09-28 01:12:00,1.37814,1.37834,1.37781,1.37781,8000000.0
2009-09-28 01:13:00,1.37783,1.37851,1.37776,1.37824,8000000.0
2009-09-28 01:14:00,1.37787,1.37787,1.37685,1.37768,9000000.0
2009-09-28 01:15:00,1.37774,1.3779,1.37714,1.3779,8000000.0
2009-09-28 01:16:00,1.37759,1.37831,1.37739,1.37831,5000000.0
2009-09-28 01:17:00,1.37825,1.37825,1.37733,1.37782,11000000.0
2009-09-28 01:18:00,1.37754,1.37773,1.37753,1.37773,5000000.0
2009-09-28 01:19:00,1.37786,1.37815,1.37739,1.37802,9000000.0
2009-09-28 01:20:00,1.37755,1.37755,1.37667,1.37751,10000000.0
2009-09-28 01:21:00,1.37727,1.37767,1.37678,1.37696,10000000.0
2009-09-28 01:22:00,1.37738,1.37756,1.37686,1.37686,13000000.0
2009-09-28 01:23:00,1.37716,1.37728,1.37673,1.37705,8000000.0
2009-09-28 01:24:00,1.37687,1.3769,1.3763,1.3763,8000000.0
2009-09-28 01:25:00,1.37646,1.37688,1.37624,1.3768,7000000.0
2009-09-28 01:26:00,1.37684,1.37684,1.37614,1.37651,7000000.0
2009-09-28 01:27:00,1.3766,1.37665,1.37604,1.37644,8000000.0
2009-09-28 01:28:00,1.3765,1.37673,1.37614,1.37614,8000000.0
2009-09-28 01:29:00,1.37608,1.37671,1.37597,1.37671,9000000.0
2009-09-28 01:30:00,1.37682,1.3772,1.37669,1.3767,10000000.0
2009-09-28 01:31:00,1.37751,1.37811,1.37736,1.37775,7000000.0
2009-09-28 01:32:00,1.37811,1.3783,1.3778,1.3778,8000000.0
2009-09-28 01:33:00,1.37742,1.37787,1.37714,1.37777,10000000.0
2009-09-28 01:34:00,1.3775,1.37788,1.37725,1.37778,13000000.0
2009-09-28 01:35:00,1.37764,1.37797,1.37723,1.37783,12000000.0
2009-09-28 01:36:00,1.37721,1.37794,1.37721,1.37794,4000000.0
2009-09-28 01:37:00,1.37806,1.37812,1.37773,1.37773,4000000.0
2009-09-28 01:38:00,1.37813,1.37813,1.37722,1.3776,6000000.0
2009-09-28 01:39:00,1.37801,1.37808,1.3773,1.37792,13000000.0
2009-09-28 01:40:00,1.37772,1.37772,1.3771,1.37749,11000000.0
2009-09-28 01:41:00,1.37736,1.3775,1.37716,1.37716,11000000.0
2009-09-28 01:42:00,1.37716,1.37739,1.37663,1.37735,9000000.0
2009-09-28 01:43:00,1.3766,1.37748,1.3766,1.37713,10000000.0
2009-09-28 01:44:00,1.3772,1.3772,1.37658,1.37716,8000000.0
2009-09-28 01:45:00,1.37688,1.3775,1.37688,1.37738,9000000.0
2009-09-28 01:46:00,1.37767,1.37767,1.37708,1.3776,7000000.0
2009-09-28 01:47:00,1.3776,1.3776,1.37682,1.37682,6000000.0
2009-09-28 01:49:00,1.3774,1.37783,1.3772,1.37771,10000000.0
2009-09-28 01:50:00,1.3776,1.3776,1.37687,1.37734,8000000.0
2009-09-28 01:51:00,1.37727,1.37792,1.37721,1.37727,9000000.0
2009-09-28 01:52:00,1.37787,1.37787,1.37742,1.37778,19000000.0
2009-09-28 01:53:00,1.37733,1.37778,1.37733,1.37736,6000000.0
2009-09-28 01:54:00,1.37745,1.37772,1.37724,1.37759,8000000.0
2009-09-28 01:55:00,1.37738,1.37767,1.37716,1.3772,11000000.0
2009-09-28 01:56:00,1.37714,1.37714,1.37645,1.37697,8000000.0
2009-09-28 01:57:00,1.37679,1.37687,1.37628,1.37686,10000000.0
2009-09-28 01:58:00,1.37654,1.37719,1.37629,1.37674,9000000.0
2009-09-28 02:01:00,1.37639,1.37711,1.3763,1.37642,9000000.0
2009-09-28 02:02:00,1.37669,1.37669,1.37603,1.37615,10000000.0
2009-09-28 02:03:00,1.3761,1.37614,1.37558,1.37602,8000000.0
2009-09-28 02:04:00,1.37614,1.37617,1.37575,1.37575,11000000.0
2009-09-28 02:05:00,1.37587,1.37595,1.37543,1.37557,8000000.0
2009-09-28 02:06:00,1.37537,1.37608,1.37537,1.37562,6000000.0
2009-09-28 02:07:00,1.37614,1.37632,1.37585,1.37628,19000000.0
2009-09-28 02:08:00,1.37601,1.37683,1.37601,1.37624,9000000.0
2009-09-28 02:09:00,1.37653,1.37668,1.37586,1.37633,8000000.0
2009-09-28 02:10:00,1.37623,1.37628,1.37545,1.37545,10000000.0
2009-09-28 02:11:00,1.37553,1.37571,1.37494,1.37494,8000000.0
2009-09-28 02:12:00,1.37498,1.37544,1.37491,1.37544,6000000.0
2009-09-28 02:13:00,1.37552,1.37557,1.37501,1.37529,7000000.0
2009-09-28 02:14:00,1.37518,1.37584,1.37514,1.37584,9000000.0
2009-09-28 02:15:00,1.37577,1.37579,1.37516,1.37573,8000000.0
2009-09-28 02:16:00,1.37571,1.37585,1.3752,1.3752,10000000.0
2009-09-28 02:17:00,1.37576,1.37588,1.37522,1.37568,9000000.0
2009-09-28 02:18:00,1.37579,1.37594,1.37572,1.37572,11000000.0
2009-09-28 02:19:00,1.37598,1.376,1.37523,1.37588,11000000.0
2009-09-28 02:20:00,1.37591,1.37604,1.37523,1.37593,13000000.0
2009-09-28 02:21:00,1.37566,1.3759,1.37518,1.3759,6000000.0
2009-09-28 02:24:00,1.37594,1.37594,1.37511,1.37576,12000000.0
2009-09-28 02:25:00,1.37588,1.37615,1.37556,1.37579,13000000.0
2009-09-28 02:26:00,1.37582,1.37596,1.37532,1.37532,10000000.0
2009-09-28 02:27:00,1.37542,1.37588,1.37542,1.37584,8000000.0
2009-09-28 02:28:00,1.3756,1.37607,1.3756,1.376,7000000.0
2009-09-28 02:29:00,1.37543,1.3763,1.37543,1.3763,10000000.0
2009-09-28 02:30:00,1.37635,1.37636,1.37559,1.37559,9000000.0
2009-09-28 02:31:00,1.37571,1.37625,1.37567,1.37597,8000000.0
2009-09-28 02:32:00,1.37577,1.3759,1.37524,1.3759,8000000.0
2009-09-28 02:33:00,1.37607,1.37609,1.37562,1.37568,7000000.0
2009-09-28 02:34:00,1.37547,1.37547,1.37487,1.37512,7000000.0
2009-09-28 02:35:00,1.37495,1.37566,1.37495,1.37532,8000000.0
2009-09-28 02:36:00,1.37539,1.37561,1.37509,1.37544,8000000.0
2009-09-28 02:37:00,1.37484,1.37539,1.37484,1.37512,13000000.0
2009-09-28 02:38:00,1.37433,1.37492,1.37412,1.37467,10000000.0
2009-09-28 02:39:00,1.37515,1.37538,1.3746,1.37522,10000000.0
2009-09-28 02:40:00,1.37533,1.37592,1.37505,1.37505,9000000.0
2009-09-28 02:41:00,1.375,1.37503,1.37477,1.37503,5000000.0
2009-09-28 02:42:00,1.37546,1.37549,1.37498,1.37527,11000000.0
2009-09-28 02:43:00,1.37551,1.37551,1.37514,1.37514,5000000.0
2009-09-28 02:44:00,1.37546,1.37546,1.37445,1.37489,8000000.0
2009-09-28 02:45:00,1.37468,1.37503,1.37368,1.37481,9000000.0
2009-09-28 02:46:00,1.37486,1.37488,1.37376,1.37376,8000000.0
2009-09-28 02:47:00,1.37376,1.37425,1.37376,1.37413,8000000.0
2009-09-28 02:48:00,1.37399,1.3743,1.37354,1.37397,9000000.0
2009-09-28 02:49:00,1.37421,1.37442,1.37421,1.37441,5000000.0
2009-09-28 02:50:00,1.37444,1.37482,1.37416,1.37419,11000000.0
2009-09-28 02:51:00,1.37443,1.37444,1.37423,1.37444,8000000.0
2009-09-28 02:52:00,1.37437,1.37448,1.37367,1.37448,6000000.0
2009-09-28 02:53:00,1.37417,1.37513,1.37417,1.37459,7000000.0
2009-09-28 02:54:00,1.37508,1.37508,1.37412,1.37456,8000000.0
2009-09-28 02:55:00,1.37477,1.37484,1.37414,1.37474,11000000.0
2009-09-28 02:56:00,1.37423,1.37462,1.37372,1.37462,12000000.0
2009-09-28 02:57:00,1.37396,1.37414,1.37396,1.37405,5000000.0
2009-09-28 02:58:00,1.37386,1.37456,1.37386,1.37456,13000000.0
2009-09-28 02:59:00,1.37435,1.3748,1.37407,1.37468,8000000.0
2009-09-28 03:00:00,1.3739,1.37462,1.37388,1.37388,10000000.0
2009-09-28 03:01:00,1.37484,1.37484,1.37406,1.37406,7000000.0
2009-09-28 03:02:00,1.37486,1.3749,1.37419,1.3749,7000000.0
2009-09-28 03:03:00,1.37442,1.37486,1.37442,1.37443,11000000.0
2009-09-28 03:04:00,1.37455,1.37457,1.37395,1.37439,10000000.0
2009-09-28 03:05:00,1.37428,1.37428,1.37336,1.37349,10000000.0
2009-09-28 03:06:00,1.37408,1.37408,1.37344,1.37352,7000000.0
2009-09-28 03:07:00,1.37336,1.37373,1.37313,1.37373,9000000.0
2009-09-28 03:08:00,1.37398,1.37405,1.37377,1.37403,8000000.0
2009-09-28 03:09:00,1.37367,1.3739,1.37326,1.37372,10000000.0
2009-09-28 03:10:00,1.37314,1.37344,1.37314,1.37344,2000000.0
2009-09-28 03:11:00,1.37318,1.37397,1.37318,1.37397,8000000.0
2009-09-28 03:12:00,1.37376,1.37413,1.37374,1.37378,9000000.0
2009-09-28 03:13:00,1.37326,1.37383,1.37297,1.37383,12000000.0
2009-09-28 03:14:00,1.37316,1.37383,1.37316,1.37354,8000000.0
2009-09-28 03:15:00,1.37342,1.37399,1.37342,1.37383,8000000.0
2009-09-28 03:16:00,1.37306,1.37403,1.37306,1.37403,10000000.0
2009-09-28 03:17:00,1.37413,1.37418,1.37387,1.37418,9000000.0
2009-09-28 03:18:00,1.37447,1.37456,1.37427,1.37448,5000000.0
2009-09-28 03:19:00,1.37435,1.37435,1.37383,1.37421,5000000.0
2009-09-28 03:20:00,1.37411,1.37413,1.37324,1.37346,11000000.0
2009-09-28 03:21:00,1.37386,1.37391,1.37342,1.37382,9000000.0
2009-09-28 03:22:00,1.37382,1.37385,1.3735,1.37365,7000000.0
2009-09-28 03:23:00,1.37361,1.37361,1.37283,1.37334,7000000.0
2009-09-28 03:24:00,1.37311,1.37311,1.3726,1.3731,7000000.0
2009-09-28 03:25:00,1.37336,1.3736,1.37281,1.37281,10000000.0
2009-09-28 03:26:00,1.37352,1.37355,1.37313,1.37313,6000000.0
2009-09-28 03:27:00,1.37365,1.37374,1.37305,1.37346,9000000.0
2009-09-28 03:28:00,1.37309,1.37429,1.37309,1.37351,11000000.0
2009-09-28 03:29:00,1.37345,1.37365,1.37304,1.37344,11000000.0
2009-09-28 03:30:00,1.37338,1.37377,1.37302,1.37363,11000000.0
2009-09-28 03:31:00,1.37351,1.37362,1.37294,1.37338,8000000.0
2009-09-28 03:32:00,1.37364,1.37375,1.37343,1.37343,6000000.0
2009-09-28 03:33:00,1.37314,1.37356,1.37295,1.37323,11000000.0
2009-09-28 03:34:00,1.37346,1.37436,1.37316,1.37433,8000000.0
2009-09-28 03:35:00,1.3736,1.37375,1.37285,1.37325,8000000.0
2009-09-28 03:36:00,1.37377,1.37386,1.37351,1.37351,8000000.0
2009-09-28 03:37:00,1.37347,1.37427,1.37347,1.37381,11000000.0
2009-09-28 03:38:00,1.37404,1.37413,1.37371,1.37371,6000000.0
2009-09-28 03:39:00,1.37268,1.37268,1.37099,1.37153,5000000.0
2009-09-28 03:40:00,1.3712,1.37137,1.37062,1.3713,10000000.0
2009-09-28 03:41:00,1.37168,1.37177,1.37077,1.37125,7000000.0
2009-09-28 03:42:00,1.37088,1.37125,1.36967,1.37013,9000000.0
2009-09-28 03:43:00,1.37007,1.37007,1.36948,1.37002,5000000.0
2009-09-28 03:44:00,1.37,1.37044,1.3694,1.37039,7000000.0
2009-09-28 03:45:00,1.37024,1.37036,1.36963,1.37027,10000000.0
2009-09-28 03:46:00,1.37045,1.37053,1.37015,1.37015,5000000.0
2009-09-28 03:47:00,1.37017,1.37045,1.37004,1.37039,5000000.0
2009-09-28 03:48:00,1.37005,1.37095,1.37005,1.37029,10000000.0
2009-09-28 03:49:00,1.37045,1.37077,1.37045,1.37063,8000000.0
2009-09-28 03:50:00,1.37045,1.37088,1.37029,1.37029,11000000.0
2009-09-28 03:51:00,1.37055,1.37055,1.3699,1.36994,8000000.0
2009-09-28 03:52:00,1.37015,1.3702,1.36832,1.36885,8000000.0
2009-09-28 03:53:00,1.36884,1.36904,1.36859,1.36899,5000000.0
2009-09-28 03:54:00,1.3688,1.3692,1.36864,1.36908,7000000.0
2009-09-28 03:55:00,1.36896,1.36919,1.36881,1.36883,8000000.0
2009-09-28 03:56:00,1.36845,1.36877,1.36807,1.36872,7000000.0
2009-09-28 03:57:00,1.369,1.36903,1.36857,1.36862,7000000.0
2009-09-28 03:58:00,1.36859,1.36924,1.36851,1.36924,12000000.0
2009-09-28 03:59:00,1.36926,1.36939,1.36871,1.36922,9000000.0
2009-09-28 04:00:00,1.3694,1.36952,1.36915,1.3692,8000000.0
2009-09-28 04:01:00,1.36956,1.36964,1.36918,1.36943,7000000.0
2009-09-28 04:02:00,1.36952,1.36952,1.36926,1.36945,9000000.0
2009-09-28 04:03:00,1.36929,1.36955,1.36871,1.36902,12000000.0
2009-09-28 04:04:00,1.36908,1.36974,1.36904,1.36923,10000000.0
2009-09-28 04:05:00,1.36956,1.36963,1.36909,1.36937,8000000.0
2009-09-28 04:06:00,1.36963,1.36976,1.36915,1.36965,7000000.0
2009-09-28 04:07:00,1.36938,1.36999,1.36938,1.36969,7000000.0
2009-09-28 04:08:00,1.36953,1.36984,1.3692,1.3692,8000000.0
2009-09-28 04:09:00,1.3692,1.36927,1.3687,1.36916,8000000.0
2009-09-28 04:10:00,1.36911,1.36958,1.36882,1.3695,12000000.0
2009-09-28 04:11:00,1.36952,1.3696,1.36872,1.36922,12000000.0
2009-09-28 04:12:00,1.36883,1.36906,1.36833,1.36877,11000000.0
2009-09-28 04:13:00,1.36878,1.36906,1.36878,1.36901,9000000.0
2009-09-28 04:14:00,1.3689,1.3689,1.36785,1.36847,10000000.0
2009-09-28 04:15:00,1.3682,1.36861,1.36796,1.36857,7000000.0
2009-09-28 04:16:00,1.36869,1.36886,1.3686,1.36878,11000000.0
2009-09-28 04:17:00,1.36828,1.36867,1.36828,1.36853,5000000.0
2009-09-28 04:18:00,1.36819,1.36841,1.3678,1.36823,7000000.0
2009-09-28 04:19:00,1.36774,1.36864,1.36774,1.36857,10000000.0
2009-09-28 04:20:00,1.36865,1.36948,1.36865,1.36888,13000000.0
2009-09-28 04:21:00,1.36953,1.36953,1.3687,1.36943,8000000.0
2009-09-28 04:22:00,1.36917,1.36917,1.36845,1.36845,6000000.0
2009-09-28 04:23:00,1.36878,1.36901,1.36862,1.36891,10000000.0
2009-09-28 04:24:00,1.36823,1.36896,1.36823,1.3684,10000000.0
2009-09-28 04:25:00,1.36896,1.36931,1.36867,1.36876,8000000.0
2009-09-28 04:26:00,1.36897,1.36933,1.36869,1.36933,6000000.0
2009-09-28 04:27:00,1.36955,1.36955,1.36916,1.36945,11000000.0
2009-09-28 04:28:00,1.36941,1.3696,1.36908,1.36956,8000000.0
2009-09-28 04:29:00,1.36919,1.36989,1.36919,1.36965,12000000.0
2009-09-28 04:30:00,1.3697,1.36986,1.36919,1.36986,5000000.0
2009-09-28 04:31:00,1.36974,1.36983,1.36906,1.36983,6000000.0
2009-09-28 04:32:00,1.36973,1.36973,1.3695,1.36963,7000000.0
2009-09-28 04:33:00,1.36964,1.36966,1.36925,1.36925,4000000.0
2009-09-28 04:34:00,1.36965,1.36974,1.36865,1.36944,12000000.0
2009-09-28 04:35:00,1.36942,1.36942,1.36902,1.36941,8000000.0
2009-09-28 04:36:00,1.36959,1.36965,1.36932,1.36963,10000000.0
2009-09-28 04:39:00,1.36945,1.36955,1.36916,1.36947,11000000.0
2009-09-28 04:40:00,1.36918,1.37009,1.36918,1.36962,9000000.0
2009-09-28 04:41:00,1.37018,1.37018,1.36964,1.37013,6000000.0
2009-09-28 04:42:00,1.37014,1.37014,1.36943,1.36986,10000000.0
2009-09-28 04:43:00,1.37021,1.37042,1.37012,1.37042,10000000.0
2009-09-28 04:44:00,1.37027,1.37027,1.36942,1.36998,9000000.0
2009-09-28 04:45:00,1.37018,1.37027,1.36998,1.37007,7000000.0
2009-09-28 04:46:00,1.37001,1.37006,1.36984,1.37001,8000000.0
2009-09-28 04:47:00,1.3697,1.36998,1.3697,1.36995,5000000.0
2009-09-28 04:48:00,1.36915,1.36991,1.36913,1.36984,7000000.0
2009-09-28 04:49:00,1.36998,1.37004,1.36957,1.37002,10000000.0
2009-09-28 04:50:00,1.36955,1.37021,1.36955,1.36995,8000000.0
2009-09-28 04:52:00,1.36952,1.37008,1.36952,1.36992,7000000.0
2009-09-28 04:53:00,1.3699,1.36995,1.36946,1.36993,8000000.0
2009-09-28 04:54:00,1.3698,1.3699,1.36923,1.36985,8000000.0
2009-09-28 04:55:00,1.36979,1.36985,1.36932,1.36978,5000000.0
2009-09-28 04:56:00,1.36972,1.36972,1.3692,1.36972,8000000.0
2009-09-28 04:57:00,1.36963,1.36972,1.36941,1.36963,10000000.0
2009-09-28 04:58:00,1.36985,1.36993,1.36929,1.36929,7000000.0
2009-09-28 04:59:00,1.3698,1.36987,1.36901,1.3696,10000000.0
2009-09-28 05:00:00,1.36949,1.36949,1.36869,1.36908,7000000.0
2009-09-28 05:01:00,1.36943,1.36943,1.36903,1.36914,7000000.0
2009-09-28 05:03:00,1.36936,1.36941,1.3689,1.36941,9000000.0
2009-09-28 05:04:00,1.36931,1.36955,1.36919,1.36919,7000000.0
2009-09-28 05:05:00,1.36946,1.36969,1.36946,1.36969,6000000.0
2009-09-28 05:06:00,1.36961,1.36961,1.36904,1.36904,8000000.0
2009-09-28 05:07:00,1.36911,1.36937,1.36906,1.36937,7000000.0
2009-09-28 05:08:00,1.36919,1.36919,1.36894,1.36911,7000000.0
2009-09-28 05:09:00,1.36857,1.36886,1.36845,1.36845,8000000.0
2009-09-28 05:10:00,1.36847,1.36886,1.36847,1.36886,7000000.0
2009-09-28 05:11:00,1.36878,1.36887,1.36878,1.36879,5000000.0
2009-09-28 05:12:00,1.36893,1.36913,1.36893,1.36913,3000000.0
2009-09-28 05:13:00,1.36924,1.36929,1.36893,1.3692,8000000.0
2009-09-28 05:14:00,1.36918,1.36927,1.36918,1.36925,30000000.0
2009-09-28 05:15:00,1.36903,1.36974,1.36903,1.36974,5000000.0
2009-09-28 05:16:00,1.36991,1.36991,1.36983,1.36986,8000000.0
2009-09-28 05:17:00,1.36973,1.36977,1.36923,1.36923,7000000.0
2009-09-28 05:18:00,1.36965,1.36965,1.3691,1.36963,10000000.0
2009-09-28 05:19:00,1.36946,1.3699,1.36946,1.36985,10000000.0
2009-09-28 05:20:00,1.36998,1.37006,1.36973,1.37004,8000000.0
2009-09-28 05:21:00,1.36974,1.36988,1.36925,1.36925,6000000.0
2009-09-28 05:22:00,1.36984,1.36984,1.36952,1.36974,9000000.0
2009-09-28 05:23:00,1.36951,1.36979,1.36951,1.36979,7000000.0
2009-09-28 05:24:00,1.36972,1.36979,1.36926,1.36977,10000000.0
2009-09-28 05:25:00,1.36952,1.36959,1.36925,1.36954,13000000.0
2009-09-28 05:26:00,1.36981,1.36982,1.36973,1.36982,5000000.0
2009-09-28 05:27:00,1.36985,1.36985,1.36943,1.36976,7000000.0
2009-09-28 05:28:00,1.36963,1.37001,1.36963,1.36996,5000000.0
2009-09-28 05:29:00,1.37005,1.37018,1.37003,1.3701,6000000.0
2009-09-28 05:30:00,1.36987,1.36999,1.36974,1.36974,7000000.0
2009-09-28 05:31:00,1.36976,1.36976,1.36903,1.36973,7000000.0
2009-09-28 05:32:00,1.36995,1.36995,1.36958,1.36958,2000000.0
2009-09-28 05:33:00,1.36945,1.37,1.36931,1.36994,8000000.0
2009-09-28 05:35:00,1.36985,1.3699,1.36951,1.3699,5000000.0
2009-09-28 05:36:00,1.36976,1.36976,1.36931,1.36944,7000000.0
2009-09-28 05:37:00,1.36927,1.36928,1.3691,1.3691,7000000.0
2009-09-28 05:38:00,1.36842,1.36903,1.36842,1.36885,6000000.0
2009-09-28 05:39:00,1.36832,1.36889,1.36832,1.36869,9000000.0
2009-09-28 05:40:00,1.36843,1.36856,1.36841,1.36847,7000000.0
2009-09-28 05:41:00,1.36863,1.36863,1.36808,1.36826,10000000.0
2009-09-28 05:42:00,1.36791,1.36842,1.36791,1.36842,5000000.0
2009-09-28 05:43:00,1.36847,1.36868,1.36841,1.36859,11000000.0
2009-09-28 05:44:00,1.36837,1.36871,1.36837,1.36843,9000000.0
2009-09-28 05:45:00,1.36891,1.36906,1.36846,1.36906,8000000.0
2009-09-28 05:46:00,1.36907,1.36922,1.36907,1.36919,7000000.0
2009-09-28 05:47:00,1.3691,1.36919,1.36908,1.36919,3000000.0
2009-09-28 05:49:00,1.36918,1.36918,1.36863,1.36871,8000000.0
2009-09-28 05:50:00,1.36914,1.36923,1.36914,1.36923,2000000.0
2009-09-28 05:51:00,1.36923,1.36923,1.36919,1.36922,8000000.0
2009-09-28 05:52:00,1.36906,1.36938,1.36893,1.36893,7000000.0
2009-09-28 05:53:00,1.36949,1.36972,1.36946,1.36972,21000000.0
2009-09-28 05:54:00,1.36967,1.36972,1.36915,1.36961,10000000.0
2009-09-28 05:55:00,1.3691,1.36942,1.36903,1.36936,7000000.0
2009-09-28 05:56:00,1.36948,1.3697,1.3693,1.3697,8000000.0
2009-09-28 05:57:00,1.36978,1.36978,1.36957,1.36965,9000000.0
2009-09-28 05:58:00,1.36945,1.36979,1.36935,1.36949,8000000.0
2009-09-28 05:59:00,1.36957,1.36957,1.3691,1.36923,8000000.0
2009-09-28 06:00:00,1.36962,1.36981,1.36931,1.36981,40000000.0
2009-09-28 06:01:00,1.37,1.37022,1.36995,1.37022,7000000.0
2009-09-28 06:02:00,1.36978,1.37026,1.36978,1.37004,8000000.0
2009-09-28 06:03:00,1.37042,1.37056,1.37026,1.37026,10000000.0
2009-09-28 06:04:00,1.37008,1.37064,1.36996,1.37002,10000000.0
2009-09-28 06:05:00,1.37064,1.37064,1.37052,1.37063,10000000.0
2009-09-28 06:06:00,1.37052,1.37058,1.37013,1.37058,7000000.0
2009-09-28 06:07:00,1.3706,1.37089,1.37028,1.37035,8000000.0
2009-09-28 06:08:00,1.37054,1.37054,1.37012,1.37049,7000000.0
2009-09-28 06:09:00,1.37049,1.37049,1.37001,1.37044,7000000.0
2009-09-28 06:10:00,1.37008,1.37036,1.37008,1.37036,8000000.0
2009-09-28 06:11:00,1.3702,1.3702,1.37016,1.37016,2000000.0
2009-09-28 06:12:00,1.3703,1.3703,1.37006,1.37007,8000000.0
2009-09-28 06:13:00,1.37009,1.37045,1.37009,1.3704,5000000.0
2009-09-28 06:14:00,1.37024,1.37054,1.36987,1.36987,9000000.0
2009-09-28 06:15:00,1.37045,1.37054,1.36992,1.37035,8000000.0
2009-09-28 06:16:00,1.3704,1.37059,1.37023,1.37059,7000000.0
2009-09-28 06:17:00,1.37075,1.37075,1.37026,1.37026,9000000.0
2009-09-28 06:18:00,1.36988,1.36988,1.3694,1.36986,8000000.0
2009-09-28 06:19:00,1.36982,1.36985,1.36965,1.36968,8000000.0
2009-09-28 06:20:00,1.3696,1.37079,1.36953,1.37078,8000000.0
2009-09-28 06:21:00,1.37062,1.37071,1.3705,1.37071,10000000.0
2009-09-28 06:22:00,1.37069,1.37107,1.37052,1.37107,11000000.0
2009-09-28 06:23:00,1.37113,1.37129,1.37074,1.37074,5000000.0
2009-09-28 06:24:00,1.3712,1.37128,1.37088,1.37088,8000000.0
2009-09-28 06:25:00,1.37128,1.37136,1.37096,1.37118,8000000.0
2009-09-28 06:26:00,1.37107,1.37133,1.37079,1.37079,7000000.0
2009-09-28 06:27:00,1.37118,1.37136,1.37081,1.37136,11000000.0
2009-09-28 06:28:00,1.37136,1.37139,1.37063,1.37111,7000000.0
2009-09-28 06:29:00,1.37129,1.37154,1.37102,1.37138,9000000.0
2009-09-28 06:30:00,1.37106,1.37153,1.37106,1.37112,10000000.0
2009-09-28 06:31:00,1.37146,1.37152,1.37088,1.3712,10000000.0
2009-09-28 06:32:00,1.37132,1.37134,1.37105,1.37119,7000000.0
2009-09-28 06:33:00,1.37104,1.37179,1.37104,1.37179,11000000.0
2009-09-28 06:34:00,1.37163,1.37163,1.37102,1.37102,8000000.0
2009-09-28 06:35:00,1.37141,1.37158,1.37105,1.37158,7000000.0
2009-09-28 06:36:00,1.37169,1.37191,1.37143,1.37175,8000000.0
2009-09-28 06:37:00,1.37166,1.37193,1.37152,1.37162,7000000.0
2009-09-28 06:38:00,1.37149,1.37167,1.37115,1.37167,8000000.0
2009-09-28 06:39:00,1.37166,1.37167,1.37127,1.37131,8000000.0
2009-09-28 06:40:00,1.37163,1.37164,1.371,1.37164,7000000.0
2009-09-28 06:41:00,1.37148,1.37159,1.37137,1.37159,8000000.0
2009-09-28 06:42:00,1.37148,1.37153,1.37111,1.37153,7000000.0
2009-09-28 06:43:00,1.37118,1.37155,1.371,1.37136,9000000.0
2009-09-28 06:44:00,1.37172,1.37176,1.3713,1.37158,8000000.0
2009-09-28 06:45:00,1.37162,1.37172,1.37143,1.37161,12000000.0
2009-09-28 06:46:00,1.37156,1.37197,1.37108,1.37114,11000000.0
2009-09-28 06:47:00,1.37158,1.37168,1.37122,1.37143,11000000.0
2009-09-28 06:48:00,1.37146,1.37153,1.37104,1.3715,8000000.0
2009-09-28 06:49:00,1.37167,1.37217,1.37167,1.37181,5000000.0
2009-09-28 06:50:00,1.37173,1.37194,1.37173,1.37194,8000000.0
2009-09-28 06:51:00,1.37245,1.37259,1.37245,1.37259,3000000.0
2009-09-28 06:52:00,1.37257,1.37274,1.37219,1.37266,9000000.0
2009-09-28 06:53:00,1.37256,1.37279,1.37217,1.37255,8000000.0
2009-09-28 06:54:00,1.37258,1.37258,1.37188,1.37188,23000000.0
2009-09-28 06:55:00,1.37218,1.37218,1.37178,1.37178,11000000.0
2009-09-28 06:56:00,1.37214,1.37214,1.37174,1.37204,10000000.0
2009-09-28 06:57:00,1.37229,1.37235,1.37179,1.37212,8000000.0
2009-09-28 06:58:00,1.37198,1.37201,1.37163,1.37163,7000000.0
2009-09-28 06:59:00,1.37186,1.37218,1.37185,1.37203,8000000.0
2009-09-28 07:00:00,1.37211,1.37234,1.37184,1.37217,10000000.0
2009-09-28 07:01:00,1.37226,1.37234,1.37209,1.37225,11000000.0
2009-09-28 07:02:00,1.3722,1.37245,1.37201,1.37201,9000000.0
2009-09-28 07:03:00,1.37203,1.37203,1.37164,1.37196,16000000.0
2009-09-28 07:04:00,1.37193,1.37203,1.37162,1.37162,7000000.0
2009-09-28 07:05:00,1.37178,1.372,1.37178,1.37194,7000000.0
2009-09-28 07:06:00,1.37191,1.37203,1.37178,1.37179,8000000.0
2009-09-28 07:07:00,1.3713,1.3717,1.37129,1.37129,8000000.0
2009-09-28 07:08:00,1.37154,1.37178,1.37147,1.37173,7000000.0
2009-09-28 07:09:00,1.37178,1.37197,1.37178,1.37182,10000000.0
2009-09-28 07:10:00,1.37179,1.37192,1.37163,1.37163,8000000.0
2009-09-28 07:11:00,1.37149,1.37149,1.37134,1.37144,9000000.0
2009-09-28 07:12:00,1.37193,1.37193,1.37184,1.37188,8000000.0
2009-09-28 07:13:00,1.37205,1.37212,1.37198,1.3721,11000000.0
2009-09-28 07:14:00,1.37189,1.37217,1.37189,1.3719,13000000.0
2009-09-28 07:15:00,1.37253,1.37268,1.37247,1.37266,11000000.0
2009-09-28 07:16:00,1.37257,1.37264,1.37227,1.37227,8000000.0
2009-09-28 07:17:00,1.37293,1.37354,1.37293,1.37353,6000000.0
2009-09-28 07:18:00,1.37276,1.37316,1.37252,1.37313,8000000.0
2009-09-28 07:19:00,1.37333,1.37344,1.37321,1.37336,8000000.0
2009-09-28 07:20:00,1.37295,1.3737,1.37295,1.37336,10000000.0
2009-09-28 07:21:00,1.37332,1.37332,1.37313,1.37313,8000000.0
2009-09-28 07:22:00,1.37275,1.37317,1.37264,1.37285,10000000.0
2009-09-28 07:23:00,1.37264,1.37269,1.372,1.37269,8000000.0
2009-09-28 07:24:00,1.37254,1.37261,1.37239,1.37261,8000000.0
2009-09-28 07:25:00,1.37239,1.37248,1.37232,1.37248,11000000.0
2009-09-28 07:26:00,1.37268,1.37278,1.37259,1.37266,7000000.0
2009-09-28 07:27:00,1.37292,1.37306,1.37258,1.3729,10000000.0
2009-09-28 07:28:00,1.37277,1.37334,1.37277,1.37309,11000000.0
2009-09-28 07:29:00,1.37331,1.37336,1.3731,1.37315,8000000.0
2009-09-28 07:30:00,1.3729,1.37303,1.3726,1.37292,7000000.0
2009-09-28 07:31:00,1.37283,1.37298,1.37256,1.37298,7000000.0
2009-09-28 07:32:00,1.37282,1.37294,1.37258,1.37294,9000000.0
2009-09-28 07:33:00,1.37286,1.37292,1.3728,1.37292,9000000.0
2009-09-28 07:34:00,1.37318,1.37325,1.37276,1.37276,8000000.0
2009-09-28 07:35:00,1.37324,1.37325,1.37294,1.37297,10000000.0
2009-09-28 07:36:00,1.3728,1.37297,1.37264,1.37264,8000000.0
2009-09-28 07:37:00,1.37303,1.37303,1.37266,1.37281,8000000.0
2009-09-28 07:38:00,1.37286,1.37293,1.37249,1.37293,7000000.0
2009-09-28 07:39:00,1.37276,1.37283,1.37254,1.37254,11000000.0
2009-09-28 07:40:00,1.37237,1.37286,1.37237,1.37286,7000000.0
2009-09-28 07:41:00,1.37286,1.37289,1.37271,1.37275,9000000.0
2009-09-28 07:42:00,1.37287,1.37287,1.37272,1.37276,23000000.0
2009-09-28 07:43:00,1.3727,1.37281,1.37265,1.37275,27000000.0
2009-09-28 07:44:00,1.37278,1.37291,1.37273,1.37273,7000000.0
2009-09-28 07:45:00,1.37288,1.37288,1.37269,1.37282,21000000.0
2009-09-28 07:46:00,1.37286,1.37286,1.37247,1.37268,10000000.0
2009-09-28 07:47:00,1.37259,1.37259,1.37223,1.37239,10000000.0
2009-09-28 07:48:00,1.37238,1.37266,1.3723,1.3723,11000000.0
2009-09-28 07:49:00,1.37275,1.37275,1.37212,1.37212,38000000.0
2009-09-28 07:50:00,1.37233,1.3724,1.37229,1.3724,23000000.0
2009-09-28 07:51:00,1.37218,1.37276,1.37218,1.37267,11000000.0
2009-09-28 07:52:00,1.37289,1.37303,1.37262,1.37262,9000000.0
2009-09-28 07:53:00,1.37255,1.37285,1.37255,1.37285,11000000.0
2009-09-28 07:54:00,1.37281,1.37285,1.37227,1.37253,28000000.0
2009-09-28 07:55:00,1.37225,1.37233,1.37218,1.37222,12000000.0
2009-09-28 07:56:00,1.37242,1.37255,1.37201,1.37229,7000000.0
2009-09-28 07:57:00,1.37215,1.3722,1.37205,1.37205,24000000.0
2009-09-28 07:58:00,1.37216,1.37232,1.37201,1.37231,5000000.0
2009-09-28 07:59:00,1.3723,1.37246,1.37214,1.3723,22000000.0
2009-09-28 08:00:00,1.3722,1.37236,1.3722,1.37236,31000000.0
2009-09-28 08:01:00,1.3723,1.37232,1.37225,1.37225,6000000.0
2009-09-28 08:02:00,1.372,1.372,1.37166,1.37173,8000000.0
2009-09-28 08:03:00,1.37168,1.37175,1.3715,1.37165,10000000.0
2009-09-28 08:04:00,1.37181,1.37208,1.37158,1.37189,7000000.0
2009-09-28 08:05:00,1.37199,1.37227,1.37187,1.37221,7000000.0
2009-09-28 08:06:00,1.37185,1.37209,1.37185,1.37207,8000000.0
2009-09-28 08:07:00,1.37218,1.3724,1.37183,1.3724,11000000.0
2009-09-28 08:08:00,1.37251,1.37259,1.37235,1.37243,11000000.0
2009-09-28 08:09:00,1.37239,1.37239,1.37194,1.37224,7000000.0
2009-09-28 08:10:00,1.37205,1.3721,1.37194,1.37196,10000000.0
2009-09-28 08:11:00,1.37217,1.37254,1.3721,1.3725,8000000.0
2009-09-28 08:12:00,1.37223,1.37249,1.37223,1.37234,7000000.0
2009-09-28 08:13:00,1.37245,1.37245,1.37208,1.37241,9000000.0
2009-09-28 08:14:00,1.37214,1.37238,1.37214,1.37231,10000000.0
2009-09-28 08:15:00,1.37222,1.37248,1.37182,1.37245,8000000.0
2009-09-28 08:16:00,1.37221,1.3725,1.37221,1.37242,7000000.0
2009-09-28 08:17:00,1.37246,1.37246,1.37214,1.37234,7000000.0
2009-09-28 08:18:00,1.3724,1.37257,1.37214,1.37257,11000000.0
2009-09-28 08:19:00,1.37246,1.37248,1.37232,1.37234,26000000.0
2009-09-28 08:20:00,1.37238,1.37242,1.37225,1.37233,18000000.0
2009-09-28 08:21:00,1.37221,1.37224,1.37207,1.37212,18000000.0
2009-09-28 08:22:00,1.37207,1.37238,1.3718,1.37238,11000000.0
2009-09-28 08:23:00,1.3725,1.37266,1.37242,1.37243,22000000.0
2009-09-28 08:24:00,1.37274,1.37283,1.37218,1.37218,7000000.0
2009-09-28 08:25:00,1.37243,1.37245,1.37218,1.3722,25000000.0
2009-09-28 08:26:00,1.37228,1.37233,1.372,1.37211,6000000.0
2009-09-28 08:27:00,1.37218,1.37222,1.37184,1.37189,8000000.0
2009-09-28 08:28:00,1.37209,1.37223,1.37172,1.37198,22000000.0
2009-09-28 08:29:00,1.3719,1.37207,1.37156,1.37195,49000000.0
2009-09-28 08:30:00,1.37171,1.3718,1.37147,1.37147,18000000.0
2009-09-28 08:31:00,1.37144,1.37163,1.37139,1.37149,9000000.0
2009-09-28 08:32:00,1.37147,1.37147,1.37132,1.37132,7000000.0
2009-09-28 08:33:00,1.37131,1.37197,1.37131,1.37197,6000000.0
2009-09-28 08:34:00,1.3721,1.37227,1.37201,1.37227,15000000.0
2009-09-28 08:35:00,1.37223,1.37255,1.37223,1.37232,12000000.0
2009-09-28 08:36:00,1.37168,1.37212,1.37168,1.37195,7000000.0
2009-09-28 08:37:00,1.37175,1.37179,1.37148,1.37179,7000000.0
2009-09-28 08:38:00,1.37191,1.37191,1.3714,1.37143,8000000.0
2009-09-28 08:39:00,1.37134,1.37159,1.37113,1.37159,15000000.0
2009-09-28 08:40:00,1.37156,1.37157,1.37149,1.37153,26000000.0
2009-09-28 08:41:00,1.37164,1.3719,1.37146,1.3719,8000000.0
2009-09-28 08:42:00,1.37173,1.37173,1.37134,1.37136,5000000.0
2009-09-28 08:43:00,1.37137,1.3717,1.37134,1.3717,7000000.0
2009-09-28 08:44:00,1.3716,1.37163,1.37141,1.37143,14000000.0
2009-09-28 08:45:00,1.37163,1.37173,1.37159,1.37159,10000000.0
2009-09-28 08:46:00,1.37151,1.37166,1.37134,1.37134,9000000.0
2009-09-28 08:47:00,1.37168,1.37177,1.37148,1.37173,19000000.0
2009-09-28 08:48:00,1.3716,1.37189,1.3716,1.37177,7000000.0
2009-09-28 08:49:00,1.37189,1.37193,1.37142,1.37185,8000000.0
2009-09-28 08:50:00,1.37171,1.37181,1.37167,1.37181,5000000.0
2009-09-28 08:51:00,1.37173,1.37186,1.37167,1.37167,23000000.0
2009-09-28 08:52:00,1.3717,1.37183,1.37156,1.3718,15000000.0
2009-09-28 08:53:00,1.37119,1.37169,1.37119,1.37159,7000000.0
2009-09-28 08:54:00,1.3714,1.3714,1.37125,1.37125,34000000.0
2009-09-28 08:55:00,1.37107,1.37138,1.37106,1.3713,25000000.0
2009-09-28 08:56:00,1.37126,1.37159,1.37119,1.37153,21000000.0
2009-09-28 08:57:00,1.37149,1.37189,1.37149,1.37175,9000000.0
2009-09-28 08:58:00,1.37157,1.37202,1.37154,1.37202,8000000.0
2009-09-28 08:59:00,1.37218,1.37272,1.37193,1.37241,34000000.0
2009-09-28 09:00:00,1.37233,1.37252,1.37231,1.37249,8000000.0
2009-09-28 09:01:00,1.37236,1.37244,1.37218,1.37218,20000000.0
2009-09-28 09:02:00,1.37201,1.37217,1.37197,1.37217,21000000.0
2009-09-28 09:03:00,1.37215,1.37228,1.3721,1.37216,30000000.0
2009-09-28 09:04:00,1.37226,1.3724,1.37226,1.3724,22000000.0
2009-09-28 09:05:00,1.3724,1.37283,1.3724,1.3727,20000000.0
2009-09-28 09:06:00,1.37239,1.37247,1.37222,1.37224,8000000.0
2009-09-28 09:07:00,1.37242,1.37282,1.37237,1.37282,36000000.0
2009-09-28 09:08:00,1.37285,1.37285,1.37249,1.37249,27000000.0
2009-09-28 09:09:00,1.37262,1.37262,1.37243,1.37256,55000000.0
2009-09-28 09:10:00,1.37248,1.3728,1.37201,1.37262,10000000.0
2009-09-28 09:11:00,1.37257,1.37272,1.37257,1.37272,38000000.0
2009-09-28 09:12:00,1.37272,1.37289,1.37272,1.37279,7000000.0
2009-09-28 09:13:00,1.37289,1.37289,1.37268,1.3727,38000000.0
2009-09-28 09:14:00,1.37263,1.37269,1.37256,1.37264,17000000.0
2009-09-28 09:15:00,1.3725,1.3726,1.37248,1.3726,25000000.0
2009-09-28 09:16:00,1.37249,1.37264,1.37231,1.3724,7000000.0
2009-09-28 09:17:00,1.37236,1.37236,1.37212,1.37212,10000000.0
2009-09-28 09:18:00,1.37214,1.37221,1.37154,1.37213,8000000.0
2009-09-28 09:19:00,1.37211,1.37239,1.37211,1.37223,27000000.0
2009-09-28 09:20:00,1.37208,1.37237,1.37205,1.37228,40000000.0
2009-09-28 09:21:00,1.37254,1.37283,1.37254,1.37283,10000000.0
2009-09-28 09:22:00,1.37271,1.37271,1.37257,1.3727,8000000.0
2009-09-28 09:23:00,1.3726,1.37267,1.37236,1.37261,10000000.0
2009-09-28 09:24:00,1.37253,1.37258,1.3724,1.37244,26000000.0
2009-09-28 09:25:00,1.37217,1.37231,1.37205,1.37207,12000000.0
2009-09-28 09:26:00,1.37213,1.37222,1.37198,1.37199,15000000.0
2009-09-28 09:27:00,1.37209,1.37213,1.37185,1.37204,7000000.0
2009-09-28 09:28:00,1.37191,1.37219,1.37191,1.37217,7000000.0
2009-09-28 09:29:00,1.37224,1.37224,1.37181,1.37185,22000000.0
2009-09-28 09:30:00,1.37179,1.3722,1.37179,1.37182,25000000.0
2009-09-28 09:31:00,1.37204,1.3721,1.37183,1.372,25000000.0
2009-09-28 09:32:00,1.37198,1.37207,1.37186,1.3719,17000000.0
2009-09-28 09:33:00,1.37195,1.37201,1.37181,1.37198,9000000.0
2009-09-28 09:34:00,1.37192,1.37192,1.37181,1.37181,2000000.0
2009-09-28 09:35:00,1.37164,1.37164,1.37118,1.37118,17000000.0
2009-09-28 09:36:00,1.37137,1.37175,1.37137,1.37166,7000000.0
2009-09-28 09:37:00,1.37159,1.37169,1.37155,1.37159,7000000.0
2009-09-28 09:38:00,1.37148,1.37173,1.37148,1.37173,5000000.0
2009-09-28 09:39:00,1.37176,1.37176,1.37117,1.37117,26000000.0
2009-09-28 09:40:00,1.37108,1.37151,1.37101,1.37144,32000000.0
2009-09-28 09:41:00,1.37164,1.37178,1.37164,1.37173,7000000.0
2009-09-28 09:42:00,1.37188,1.37199,1.37144,1.37197,37000000.0
2009-09-28 09:43:00,1.37177,1.37177,1.37151,1.37164,39000000.0
2009-09-28 09:44:00,1.37165,1.37208,1.37162,1.37195,39000000.0
2009-09-28 09:45:00,1.37201,1.37208,1.37161,1.37187,43000000.0
2009-09-28 09:46:00,1.37195,1.37199,1.37186,1.37199,38000000.0
2009-09-28 09:47:00,1.37197,1.3721,1.37197,1.3721,31000000.0
2009-09-28 09:48:00,1.37234,1.37235,1.37186,1.3721,8000000.0
2009-09-28 09:49:00,1.37212,1.37212,1.37205,1.3721,18000000.0
2009-09-28 09:50:00,1.37209,1.3722,1.3719,1.3719,39000000.0
2009-09-28 09:51:00,1.37198,1.37227,1.37182,1.37197,40000000.0
2009-09-28 09:52:00,1.37209,1.37222,1.37176,1.37203,8000000.0
2009-09-28 09:53:00,1.37195,1.37212,1.37185,1.37204,50000000.0
2009-09-28 09:54:00,1.37194,1.372,1.3717,1.37196,50000000.0
2009-09-28 09:55:00,1.37177,1.37213,1.37176,1.37207,44000000.0
2009-09-28 09:56:00,1.37214,1.37226,1.37205,1.37209,42000000.0
2009-09-28 09:57:00,1.37194,1.37202,1.37185,1.37195,23000000.0
2009-09-28 09:58:00,1.37187,1.37205,1.37185,1.37202,37000000.0
2009-09-28 09:59:00,1.3721,1.37215,1.37192,1.37215,64000000.0
2009-09-28 10:00:00,1.37236,1.37271,1.37235,1.37271,60000000.0
2009-09-28 10:01:00,1.37268,1.37272,1.37245,1.37245,37000000.0
2009-09-28 10:02:00,1.37282,1.37297,1.37282,1.37293,7000000.0
2009-09-28 10:03:00,1.37277,1.37281,1.37264,1.37266,8000000.0
2009-09-28 10:04:00,1.37278,1.37282,1.37266,1.37266,41000000.0
2009-09-28 10:05:00,1.37252,1.37264,1.3724,1.37244,50000000.0
2009-09-28 10:06:00,1.37248,1.37285,1.37248,1.37267,6000000.0
2009-09-28 10:07:00,1.37285,1.37287,1.37267,1.37267,44000000.0
2009-09-28 10:08:00,1.37255,1.37278,1.37255,1.37278,31000000.0
2009-09-28 10:09:00,1.37296,1.37308,1.37263,1.37274,16000000.0
2009-09-28 10:10:00,1.37246,1.37246,1.37227,1.37241,11000000.0
2009-09-28 10:11:00,1.37272,1.37283,1.37238,1.37283,11000000.0
2009-09-28 10:12:00,1.37268,1.37278,1.37235,1.37235,35000000.0
2009-09-28 10:13:00,1.37241,1.37241,1.37209,1.37236,18000000.0
2009-09-28 10:14:00,1.3729,1.3729,1.37241,1.37274,11000000.0
2009-09-28 10:15:00,1.37272,1.37275,1.37256,1.37275,20000000.0
2009-09-28 10:16:00,1.37274,1.37274,1.37247,1.3725,31000000.0
2009-09-28 10:17:00,1.3727,1.37306,1.37269,1.37288,22000000.0
2009-09-28 10:18:00,1.37314,1.37329,1.3731,1.37312,11000000.0
2009-09-28 10:19:00,1.37292,1.37292,1.37273,1.37283,19000000.0
2009-09-28 10:20:00,1.37295,1.37301,1.37279,1.37292,23000000.0
2009-09-28 10:21:00,1.37292,1.37292,1.37267,1.37279,26000000.0
2009-09-28 10:22:00,1.37281,1.37318,1.3727,1.37318,29000000.0
2009-09-28 10:23:00,1.37323,1.3738,1.37323,1.37363,29000000.0
2009-09-28 10:24:00,1.37362,1.37362,1.37321,1.37338,30000000.0
2009-09-28 10:25:00,1.3733,1.37349,1.37322,1.37347,28000000.0
2009-09-28 10:26:00,1.37345,1.37358,1.37345,1.37358,7000000.0
2009-09-28 10:27:00,1.37341,1.3736,1.3733,1.37346,36000000.0
2009-09-28 10:28:00,1.3733,1.37348,1.37326,1.37328,46000000.0
2009-09-28 10:29:00,1.37326,1.37336,1.37319,1.37331,17000000.0
2009-09-28 10:30:00,1.37334,1.37375,1.3732,1.37369,34000000.0
2009-09-28 10:31:00,1.37362,1.37383,1.37362,1.37373,29000000.0
2009-09-28 10:32:00,1.3735,1.37375,1.37331,1.37338,8000000.0
2009-09-28 10:33:00,1.37259,1.37323,1.3725,1.37292,42000000.0
2009-09-28 10:34:00,1.37301,1.37301,1.37201,1.37228,33000000.0
2009-09-28 10:35:00,1.37304,1.37342,1.37302,1.37342,54000000.0
2009-09-28 10:36:00,1.37344,1.37375,1.37344,1.37366,52000000.0
2009-09-28 10:37:00,1.37391,1.37405,1.37382,1.37393,46000000.0
2009-09-28 10:38:00,1.37391,1.37394,1.37383,1.37394,7000000.0
2009-09-28 10:39:00,1.3739,1.37422,1.37388,1.37414,61000000.0
2009-09-28 10:40:00,1.37398,1.37415,1.37391,1.37415,39000000.0
2009-09-28 10:41:00,1.37417,1.3744,1.37405,1.37422,33000000.0
2009-09-28 10:42:00,1.37414,1.37424,1.37405,1.37424,33000000.0
2009-09-28 10:43:00,1.37424,1.37432,1.37424,1.37429,37000000.0
2009-09-28 10:44:00,1.37412,1.37431,1.37412,1.37431,57000000.0
2009-09-28 10:45:00,1.37429,1.37431,1.37408,1.37429,44000000.0
2009-09-28 10:46:00,1.37414,1.37423,1.37405,1.37418,65000000.0
2009-09-28 10:47:00,1.37403,1.37415,1.37392,1.37406,38000000.0
2009-09-28 10:48:00,1.37401,1.37414,1.37371,1.37413,46000000.0
2009-09-28 10:49:00,1.37422,1.37435,1.37421,1.3743,50000000.0
2009-09-28 10:50:00,1.37398,1.37433,1.37398,1.37433,7000000.0
2009-09-28 10:51:00,1.37429,1.37443,1.37408,1.37443,47000000.0
2009-09-28 10:52:00,1.37417,1.37449,1.37385,1.37433,49000000.0
2009-09-28 10:53:00,1.37436,1.37451,1.37433,1.37451,39000000.0
2009-09-28 10:54:00,1.37447,1.37447,1.37423,1.37424,60000000.0
2009-09-28 10:55:00,1.3743,1.37461,1.3743,1.37461,45000000.0
2009-09-28 10:56:00,1.37462,1.37482,1.37459,1.37478,38000000.0
2009-09-28 10:57:00,1.37464,1.37476,1.37463,1.37463,36000000.0
2009-09-28 10:58:00,1.37466,1.37466,1.37425,1.37446,49000000.0
2009-09-28 10:59:00,1.37452,1.37465,1.37409,1.37441,54000000.0
2009-09-28 11:00:00,1.37431,1.37515,1.37431,1.37471,42000000.0
2009-09-28 11:01:00,1.37443,1.37451,1.37428,1.37439,26000000.0
2009-09-28 11:02:00,1.37443,1.37454,1.37424,1.37439,31000000.0
2009-09-28 11:03:00,1.3743,1.3743,1.37421,1.37426,21000000.0
2009-09-28 11:04:00,1.37428,1.37428,1.37384,1.37392,11000000.0
2009-09-28 11:05:00,1.37378,1.37378,1.37343,1.37343,11000000.0
2009-09-28 11:06:00,1.3739,1.37409,1.37364,1.37365,8000000.0
2009-09-28 11:07:00,1.37359,1.37372,1.37347,1.37347,10000000.0
2009-09-28 11:09:00,1.37393,1.37404,1.37392,1.37393,39000000.0
2009-09-28 11:10:00,1.37394,1.37413,1.37394,1.37413,45000000.0
2009-09-28 11:11:00,1.37431,1.37441,1.37431,1.37436,7000000.0
2009-09-28 11:12:00,1.37424,1.37428,1.37409,1.3742,8000000.0
2009-09-28 11:13:00,1.3742,1.37425,1.3741,1.37425,51000000.0
2009-09-28 11:14:00,1.37415,1.37423,1.37359,1.37365,33000000.0
2009-09-28 11:15:00,1.37355,1.37388,1.37333,1.37369,10000000.0
2009-09-28 11:16:00,1.37368,1.37374,1.3734,1.37361,33000000.0
2009-09-28 11:17:00,1.37364,1.37372,1.37347,1.37348,31000000.0
2009-09-28 11:18:00,1.37334,1.37359,1.37334,1.37351,40000000.0
2009-09-28 11:19:00,1.37359,1.37364,1.37347,1.37364,8000000.0
2009-09-28 11:20:00,1.37372,1.37372,1.37327,1.37362,7000000.0
2009-09-28 11:21:00,1.37374,1.37387,1.37336,1.3738,10000000.0
2009-09-28 11:22:00,1.374,1.37406,1.37393,1.37404,7000000.0
2009-09-28 11:23:00,1.37387,1.37419,1.37387,1.37406,10000000.0
2009-09-28 11:24:00,1.37421,1.37422,1.37396,1.37421,8000000.0
2009-09-28 11:25:00,1.37402,1.37426,1.37376,1.3742,11000000.0
2009-09-28 11:26:00,1.37417,1.37428,1.37401,1.37416,31000000.0
2009-09-28 11:27:00,1.37417,1.37427,1.37402,1.3741,45000000.0
2009-09-28 11:28:00,1.37413,1.37415,1.37397,1.37402,48000000.0
2009-09-28 11:29:00,1.37389,1.3741,1.37389,1.37402,47000000.0
2009-09-28 11:30:00,1.37404,1.37419,1.37404,1.37405,45000000.0
2009-09-28 11:31:00,1.37395,1.37398,1.37391,1.37395,28000000.0
2009-09-28 11:32:00,1.37407,1.37429,1.37407,1.37427,19000000.0
2009-09-28 11:33:00,1.37438,1.37438,1.37391,1.37415,8000000.0
2009-09-28 11:34:00,1.3743,1.37432,1.37406,1.37409,44000000.0
2009-09-28 11:35:00,1.37447,1.37448,1.37442,1.37446,34000000.0
2009-09-28 11:36:00,1.37435,1.37435,1.3742,1.37425,8000000.0
2009-09-28 11:37:00,1.37435,1.37475,1.37384,1.37439,36000000.0
2009-09-28 11:38:00,1.37433,1.37433,1.37418,1.37418,11000000.0
2009-09-28 11:39:00,1.37428,1.37435,1.37417,1.37429,41000000.0
2009-09-28 11:40:00,1.37416,1.37432,1.37406,1.37406,37000000.0
2009-09-28 11:41:00,1.37408,1.37409,1.37374,1.37384,37000000.0
2009-09-28 11:42:00,1.3738,1.37383,1.37368,1.37377,42000000.0
2009-09-28 11:43:00,1.37359,1.37392,1.37359,1.37392,31000000.0
2009-09-28 11:44:00,1.37397,1.37421,1.37385,1.37385,40000000.0
2009-09-28 11:45:00,1.37382,1.37389,1.37366,1.37366,23000000.0
2009-09-28 11:46:00,1.37371,1.37381,1.37361,1.37381,35000000.0
2009-09-28 11:47:00,1.37375,1.37406,1.37375,1.37405,26000000.0
2009-09-28 11:48:00,1.37396,1.37411,1.37376,1.37411,40000000.0
2009-09-28 11:49:00,1.3743,1.3743,1.3737,1.3737,10000000.0
2009-09-28 11:50:00,1.37426,1.37426,1.37368,1.37368,40000000.0
2009-09-28 11:51:00,1.37364,1.37364,1.3732,1.3732,7000000.0
2009-09-28 11:52:00,1.37334,1.37372,1.37311,1.37361,7000000.0
2009-09-28 11:53:00,1.37367,1.37393,1.37364,1.37393,51000000.0
2009-09-28 11:54:00,1.37391,1.37413,1.37391,1.37413,32000000.0
2009-09-28 11:55:00,1.37409,1.37416,1.37388,1.37392,52000000.0
2009-09-28 11:56:00,1.37374,1.37416,1.37374,1.37398,41000000.0
2009-09-28 11:57:00,1.37401,1.37406,1.37393,1.37393,35000000.0
2009-09-28 11:58:00,1.37394,1.37394,1.37368,1.37376,34000000.0
2009-09-28 11:59:00,1.37368,1.3738,1.37364,1.37364,36000000.0
2009-09-28 12:00:00,1.37366,1.37366,1.37353,1.37359,22000000.0
2009-09-28 12:01:00,1.37344,1.37349,1.37331,1.37343,27000000.0
2009-09-28 12:02:00,1.37339,1.37354,1.37338,1.37346,34000000.0
2009-09-28 12:03:00,1.37357,1.37368,1.37351,1.37356,51000000.0
2009-09-28 12:04:00,1.37354,1.37355,1.37342,1.37342,31000000.0
2009-09-28 12:05:00,1.37306,1.37332,1.37306,1.37316,40000000.0
2009-09-28 12:06:00,1.3727,1.37313,1.3727,1.37296,11000000.0
2009-09-28 12:07:00,1.37302,1.37315,1.37285,1.37299,27000000.0
2009-09-28 12:08:00,1.37308,1.3733,1.37297,1.37316,8000000.0
2009-09-28 12:09:00,1.37324,1.37347,1.37314,1.37341,43000000.0
2009-09-28 12:10:00,1.37337,1.37351,1.37326,1.37339,41000000.0
2009-09-28 12:11:00,1.37342,1.37363,1.37342,1.37363,49000000.0
2009-09-28 12:12:00,1.37359,1.37367,1.37359,1.37359,22000000.0
2009-09-28 12:13:00,1.37368,1.37369,1.37367,1.37368,34000000.0
2009-09-28 12:14:00,1.37379,1.37386,1.37353,1.37386,7000000.0
2009-09-28 12:15:00,1.37375,1.37429,1.37375,1.37416,34000000.0
2009-09-28 12:16:00,1.37413,1.37435,1.37413,1.37435,54000000.0
2009-09-28 12:17:00,1.37429,1.37443,1.37424,1.37427,25000000.0
2009-09-28 12:18:00,1.37435,1.37443,1.37397,1.37443,31000000.0
2009-09-28 12:19:00,1.37453,1.37463,1.37442,1.37445,30000000.0
2009-09-28 12:20:00,1.37459,1.37459,1.37421,1.37427,25000000.0
2009-09-28 12:21:00,1.37456,1.37462,1.37405,1.37459,41000000.0
2009-09-28 12:22:00,1.37463,1.37463,1.37449,1.37455,24000000.0
2009-09-28 12:23:00,1.37447,1.37458,1.37447,1.37456,22000000.0
2009-09-28 12:24:00,1.37462,1.37484,1.37462,1.3747,44000000.0
2009-09-28 12:25:00,1.37422,1.37469,1.37422,1.37454,9000000.0
2009-09-28 12:26:00,1.37467,1.37467,1.37459,1.3746,45000000.0
2009-09-28 12:27:00,1.37445,1.37449,1.37436,1.37449,8000000.0
2009-09-28 12:28:00,1.37456,1.37456,1.37429,1.37441,59000000.0
2009-09-28 12:29:00,1.37427,1.37436,1.37423,1.37436,54000000.0
2009-09-28 12:30:00,1.37421,1.37452,1.37421,1.37421,31000000.0
2009-09-28 12:31:00,1.37434,1.37447,1.37426,1.37447,8000000.0
2009-09-28 12:32:00,1.37446,1.37446,1.37434,1.3744,20000000.0
2009-09-28 12:33:00,1.37428,1.37428,1.37389,1.37398,20000000.0
2009-09-28 12:34:00,1.37398,1.37403,1.37394,1.374,31000000.0
2009-09-28 12:35:00,1.37372,1.37429,1.37372,1.37421,9000000.0
2009-09-28 12:36:00,1.37412,1.37421,1.37403,1.37418,46000000.0
2009-09-28 12:37:00,1.37395,1.3743,1.37391,1.37419,11000000.0
2009-09-28 12:38:00,1.37407,1.37424,1.37406,1.37424,52000000.0
2009-09-28 12:39:00,1.37438,1.37438,1.37426,1.37428,60000000.0
2009-09-28 12:40:00,1.37436,1.37439,1.37424,1.37439,43000000.0
2009-09-28 12:41:00,1.37417,1.3742,1.37403,1.3742,7000000.0
2009-09-28 12:42:00,1.37418,1.37418,1.37407,1.37415,29000000.0
2009-09-28 12:43:00,1.37405,1.37405,1.37364,1.37375,44000000.0
2009-09-28 12:44:00,1.37381,1.37381,1.3735,1.37363,8000000.0
2009-09-28 12:45:00,1.37361,1.37383,1.37357,1.37377,70000000.0
2009-09-28 12:46:00,1.37354,1.37373,1.37351,1.37369,10000000.0
2009-09-28 12:47:00,1.37379,1.37379,1.37332,1.3736,10000000.0
2009-09-28 12:48:00,1.37306,1.37366,1.37306,1.37359,11000000.0
2009-09-28 12:49:00,1.37382,1.37397,1.37374,1.37379,34000000.0
2009-09-28 12:50:00,1.37386,1.37398,1.37383,1.37388,29000000.0
2009-09-28 12:51:00,1.37392,1.37405,1.37392,1.37395,7000000.0
2009-09-28 12:52:00,1.37409,1.37476,1.37355,1.37476,8000000.0
2009-09-28 12:53:00,1.37462,1.37462,1.37376,1.37445,8000000.0
2009-09-28 12:54:00,1.37441,1.37448,1.37436,1.37444,11000000.0
2009-09-28 12:55:00,1.37433,1.37453,1.37433,1.37453,10000000.0
2009-09-28 12:56:00,1.37432,1.37447,1.37424,1.37446,10000000.0
2009-09-28 12:57:00,1.37447,1.37452,1.37426,1.37441,7000000.0
2009-09-28 12:58:00,1.3743,1.37436,1.37409,1.37409,7000000.0
2009-09-28 12:59:00,1.37428,1.3743,1.37411,1.37421,37000000.0
2009-09-28 13:00:00,1.37421,1.37443,1.37393,1.37395,42000000.0
2009-09-28 13:01:00,1.37412,1.37423,1.37396,1.37416,50000000.0
2009-09-28 13:02:00,1.3743,1.37434,1.37422,1.37428,30000000.0
2009-09-28 13:03:00,1.37433,1.37433,1.37388,1.37422,8000000.0
2009-09-28 13:04:00,1.37426,1.37426,1.37409,1.37413,44000000.0
2009-09-28 13:05:00,1.37413,1.37423,1.37371,1.37419,8000000.0
2009-09-28 13:06:00,1.37431,1.37447,1.37424,1.37447,47000000.0
2009-09-28 13:07:00,1.37444,1.3746,1.3743,1.3744,8000000.0
2009-09-28 13:08:00,1.3747,1.37477,1.3745,1.37477,26000000.0
2009-09-28 13:09:00,1.37484,1.37484,1.37457,1.37457,13000000.0
2009-09-28 13:10:00,1.3747,1.37492,1.37469,1.37492,10000000.0
2009-09-28 13:11:00,1.37491,1.37505,1.37491,1.37505,32000000.0
2009-09-28 13:12:00,1.37491,1.37491,1.37471,1.37471,14000000.0
2009-09-28 13:13:00,1.37481,1.37512,1.37481,1.37501,42000000.0
2009-09-28 13:14:00,1.3753,1.37599,1.3753,1.37581,31000000.0
2009-09-28 13:15:00,1.37582,1.37582,1.37534,1.37549,21000000.0
2009-09-28 13:16:00,1.37529,1.37555,1.3752,1.37547,28000000.0
2009-09-28 13:17:00,1.37565,1.37567,1.37531,1.37531,27000000.0
2009-09-28 13:18:00,1.37539,1.3755,1.37528,1.37531,33000000.0
2009-09-28 13:19:00,1.37507,1.37523,1.37468,1.37523,9000000.0
2009-09-28 13:20:00,1.37532,1.37537,1.37504,1.37512,42000000.0
2009-09-28 13:21:00,1.37506,1.37526,1.37506,1.37523,9000000.0
2009-09-28 13:22:00,1.37525,1.3755,1.37525,1.37546,22000000.0
2009-09-28 13:23:00,1.37557,1.37568,1.37548,1.3755,31000000.0
2009-09-28 13:24:00,1.37548,1.3756,1.37536,1.37536,28000000.0
2009-09-28 13:25:00,1.37545,1.37568,1.37537,1.3756,63000000.0
2009-09-28 13:26:00,1.37565,1.37565,1.37553,1.37557,50000000.0
2009-09-28 13:27:00,1.37552,1.37572,1.37552,1.3756,38000000.0
2009-09-28 13:28:00,1.37573,1.37577,1.37565,1.37577,32000000.0
2009-09-28 13:29:00,1.37594,1.37615,1.37568,1.37568,60000000.0
2009-09-28 13:30:00,1.37559,1.37593,1.37557,1.37572,70000000.0
2009-09-28 13:31:00,1.37577,1.37593,1.37563,1.37563,62000000.0
2009-09-28 13:32:00,1.37568,1.37585,1.37558,1.37572,42000000.0
2009-09-28 13:33:00,1.3758,1.37582,1.37563,1.37582,43000000.0
2009-09-28 13:34:00,1.37577,1.37577,1.37546,1.37546,31000000.0
2009-09-28 13:35:00,1.37554,1.37571,1.37552,1.37568,38000000.0
2009-09-28 13:36:00,1.37542,1.3756,1.3754,1.3754,11000000.0
2009-09-28 13:37:00,1.37519,1.37524,1.37505,1.37524,25000000.0
2009-09-28 13:38:00,1.3752,1.37525,1.3752,1.3752,15000000.0
2009-09-28 13:39:00,1.37525,1.37525,1.375,1.37503,39000000.0
2009-09-28 13:40:00,1.37493,1.37514,1.37493,1.37499,22000000.0
2009-09-28 13:41:00,1.37506,1.37525,1.37506,1.37519,32000000.0
2009-09-28 13:42:00,1.37512,1.37523,1.375,1.375,20000000.0
2009-09-28 13:43:00,1.37505,1.3753,1.37504,1.37528,34000000.0
2009-09-28 13:44:00,1.37541,1.37554,1.37535,1.37548,40000000.0
2009-09-28 13:45:00,1.3754,1.3754,1.375,1.37502,21000000.0
2009-09-28 13:46:00,1.37484,1.37484,1.3746,1.3746,28000000.0
2009-09-28 13:47:00,1.37449,1.37452,1.37435,1.37437,23000000.0
2009-09-28 13:48:00,1.37426,1.37431,1.37419,1.37428,31000000.0
2009-09-28 13:49:00,1.37421,1.37433,1.37415,1.37422,43000000.0
2009-09-28 13:50:00,1.37395,1.37423,1.37389,1.37399,27000000.0
2009-09-28 13:51:00,1.37415,1.37424,1.37415,1.37418,19000000.0
2009-09-28 13:52:00,1.37424,1.37435,1.3742,1.37435,21000000.0
2009-09-28 13:53:00,1.37442,1.37442,1.37425,1.37437,26000000.0
2009-09-28 13:54:00,1.37446,1.37446,1.37439,1.37439,23000000.0
2009-09-28 13:55:00,1.37432,1.37499,1.37432,1.37482,45000000.0
2009-09-28 13:56:00,1.37477,1.37477,1.37432,1.37446,27000000.0
2009-09-28 13:57:00,1.37441,1.37441,1.37412,1.37412,7000000.0
2009-09-28 13:58:00,1.37407,1.37408,1.3739,1.37397,25000000.0
2009-09-28 13:59:00,1.37385,1.37391,1.3737,1.37377,27000000.0
2009-09-28 14:00:00,1.37364,1.37382,1.37358,1.37382,19000000.0
2009-09-28 14:01:00,1.37401,1.37418,1.37386,1.37399,17000000.0
2009-09-28 14:02:00,1.37407,1.37407,1.37396,1.37402,14000000.0
2009-09-28 14:03:00,1.37412,1.3743,1.37407,1.37421,29000000.0
2009-09-28 14:04:00,1.3743,1.37436,1.3741,1.37435,10000000.0
2009-09-28 14:05:00,1.37403,1.37427,1.37402,1.37427,13000000.0
2009-09-28 14:06:00,1.37441,1.37457,1.37435,1.37457,9000000.0
2009-09-28 14:07:00,1.37477,1.37481,1.37444,1.37457,11000000.0
2009-09-28 14:08:00,1.37446,1.375,1.37446,1.375,20000000.0
2009-09-28 14:09:00,1.37508,1.37508,1.37467,1.37508,21000000.0
2009-09-28 14:10:00,1.37492,1.37517,1.37492,1.37513,24000000.0
2009-09-28 14:11:00,1.37505,1.37507,1.37489,1.37503,10000000.0
2009-09-28 14:12:00,1.37497,1.37504,1.37461,1.375,11000000.0
2009-09-28 14:13:00,1.37488,1.375,1.37455,1.37488,14000000.0
2009-09-28 14:14:00,1.37473,1.37473,1.37413,1.37442,18000000.0
2009-09-28 14:15:00,1.37428,1.3746,1.37421,1.37439,21000000.0
2009-09-28 14:16:00,1.3744,1.37454,1.3744,1.37446,10000000.0
2009-09-28 14:17:00,1.37434,1.37437,1.37424,1.37429,12000000.0
2009-09-28 14:18:00,1.37421,1.37438,1.37415,1.37422,12000000.0
2009-09-28 14:19:00,1.37405,1.37434,1.37405,1.37421,40000000.0
2009-09-28 14:20:00,1.37422,1.37445,1.37415,1.37445,30000000.0
2009-09-28 14:21:00,1.37482,1.37507,1.37475,1.37503,9000000.0
2009-09-28 14:22:00,1.37524,1.37542,1.37518,1.37533,12000000.0
2009-09-28 14:23:00,1.3754,1.3754,1.37467,1.37467,16000000.0
2009-09-28 14:24:00,1.37476,1.37505,1.3747,1.37504,17000000.0
2009-09-28 14:25:00,1.37478,1.3749,1.37474,1.3749,16000000.0
2009-09-28 14:26:00,1.37485,1.37501,1.37485,1.37501,25000000.0
2009-09-28 14:27:00,1.37488,1.37488,1.37451,1.37458,24000000.0
2009-09-28 14:28:00,1.37457,1.37462,1.37433,1.37433,31000000.0
2009-09-28 14:29:00,1.37433,1.37455,1.37432,1.37455,30000000.0
2009-09-28 14:30:00,1.37457,1.37464,1.37447,1.37463,20000000.0
2009-09-28 14:31:00,1.37458,1.37513,1.37458,1.37487,23000000.0
2009-09-28 14:32:00,1.37484,1.37492,1.37483,1.37489,28000000.0
2009-09-28 14:33:00,1.37515,1.37563,1.37515,1.37539,18000000.0
2009-09-28 14:34:00,1.37518,1.3754,1.37499,1.37512,19000000.0
2009-09-28 14:35:00,1.37475,1.37489,1.37446,1.37446,7000000.0
2009-09-28 14:36:00,1.37423,1.37435,1.37423,1.37435,16000000.0
2009-09-28 14:37:00,1.37419,1.3743,1.37402,1.37412,25000000.0
2009-09-28 14:38:00,1.37406,1.37467,1.37374,1.37467,23000000.0
2009-09-28 14:39:00,1.37483,1.37483,1.37475,1.37482,34000000.0
2009-09-28 14:40:00,1.37466,1.3749,1.37466,1.3749,12000000.0
2009-09-28 14:41:00,1.37489,1.37501,1.37489,1.37501,22000000.0
2009-09-28 14:42:00,1.37496,1.37508,1.37496,1.37503,20000000.0
2009-09-28 14:43:00,1.37511,1.37511,1.37488,1.37488,10000000.0
2009-09-28 14:44:00,1.37489,1.37489,1.37476,1.37476,7000000.0
2009-09-28 14:45:00,1.37452,1.37502,1.37452,1.37501,11000000.0
2009-09-28 14:46:00,1.37518,1.37538,1.37518,1.37538,19000000.0
2009-09-28 14:47:00,1.3757,1.37628,1.3757,1.37628,22000000.0
2009-09-28 14:48:00,1.37645,1.37645,1.37589,1.37591,18000000.0
2009-09-28 14:49:00,1.37569,1.37572,1.37527,1.37527,34000000.0
2009-09-28 14:50:00,1.37502,1.37513,1.37489,1.37503,23000000.0
2009-09-28 14:51:00,1.37494,1.37508,1.37486,1.37486,16000000.0
2009-09-28 14:52:00,1.37496,1.37507,1.37485,1.37507,13000000.0
2009-09-28 14:53:00,1.37526,1.37539,1.3752,1.37531,36000000.0
2009-09-28 14:54:00,1.37548,1.37548,1.37539,1.37539,7000000.0
2009-09-28 14:55:00,1.37529,1.37529,1.37509,1.37516,39000000.0
2009-09-28 14:56:00,1.37506,1.37506,1.3749,1.37498,34000000.0
2009-09-28 14:57:00,1.37493,1.37503,1.37493,1.37493,24000000.0
2009-09-28 14:58:00,1.37479,1.37479,1.37444,1.37452,10000000.0
2009-09-28 14:59:00,1.37444,1.37461,1.37435,1.3746,29000000.0
2009-09-28 15:00:00,1.37463,1.37495,1.37461,1.37461,17000000.0
2009-09-28 15:01:00,1.37408,1.37487,1.37408,1.37485,11000000.0
2009-09-28 15:02:00,1.37498,1.37509,1.37489,1.37496,15000000.0
2009-09-28 15:03:00,1.37495,1.37544,1.37495,1.37544,32000000.0
2009-09-28 15:04:00,1.37554,1.37602,1.37554,1.37597,17000000.0
2009-09-28 15:05:00,1.3761,1.3761,1.37537,1.37546,19000000.0
2009-09-28 15:06:00,1.37523,1.37526,1.37479,1.37479,11000000.0
2009-09-28 15:07:00,1.37516,1.37517,1.37494,1.37514,9000000.0
2009-09-28 15:08:00,1.37525,1.3753,1.37516,1.3753,30000000.0
2009-09-28 15:09:00,1.37542,1.37545,1.37522,1.37528,22000000.0
2009-09-28 15:10:00,1.37547,1.37549,1.37523,1.37523,7000000.0
2009-09-28 15:11:00,1.37486,1.37486,1.37447,1.37475,23000000.0
2009-09-28 15:12:00,1.37481,1.37503,1.37467,1.37467,17000000.0
2009-09-28 15:13:00,1.3749,1.37513,1.37487,1.3751,20000000.0
2009-09-28 15:14:00,1.375,1.37519,1.375,1.37516,24000000.0
2009-09-28 15:15:00,1.37514,1.37521,1.375,1.37513,45000000.0
2009-09-28 15:16:00,1.37521,1.37521,1.37507,1.37521,34000000.0
2009-09-28 15:17:00,1.37508,1.37508,1.37489,1.37489,24000000.0
2009-09-28 15:18:00,1.37492,1.37492,1.37486,1.37486,29000000.0
2009-09-28 15:19:00,1.37479,1.3749,1.37462,1.37464,41000000.0
2009-09-28 15:20:00,1.37477,1.37477,1.37447,1.37463,53000000.0
2009-09-28 15:21:00,1.3745,1.37465,1.37412,1.3746,8000000.0
2009-09-28 15:22:00,1.37455,1.37458,1.37449,1.37454,38000000.0
2009-09-28 15:23:00,1.37452,1.37463,1.37449,1.37454,28000000.0
2009-09-28 15:24:00,1.3747,1.37482,1.37469,1.37482,46000000.0
2009-09-28 15:25:00,1.37471,1.37502,1.37471,1.37502,30000000.0
2009-09-28 15:26:00,1.37488,1.37518,1.37488,1.37502,11000000.0
2009-09-28 15:27:00,1.37494,1.37494,1.37437,1.37454,34000000.0
2009-09-28 15:28:00,1.3749,1.37493,1.37463,1.37482,58000000.0
2009-09-28 15:29:00,1.37496,1.37519,1.37493,1.37508,38000000.0
2009-09-28 15:30:00,1.37513,1.37535,1.37496,1.3753,29000000.0
2009-09-28 15:31:00,1.37506,1.3751,1.37468,1.37482,42000000.0
2009-09-28 15:32:00,1.37478,1.37508,1.37478,1.37503,31000000.0
2009-09-28 15:33:00,1.37495,1.37511,1.37482,1.37494,43000000.0
2009-09-28 15:34:00,1.375,1.37506,1.3749,1.3749,29000000.0
2009-09-28 15:35:00,1.37483,1.37521,1.37483,1.3751,31000000.0
2009-09-28 15:36:00,1.37499,1.37515,1.37474,1.37479,36000000.0
2009-09-28 15:37:00,1.37463,1.37475,1.37449,1.37449,32000000.0
2009-09-28 15:38:00,1.3745,1.37465,1.37448,1.37454,33000000.0
2009-09-28 15:39:00,1.37459,1.37459,1.3744,1.37451,52000000.0
2009-09-28 15:40:00,1.37408,1.37442,1.37408,1.37421,48000000.0
2009-09-28 15:41:00,1.37437,1.37448,1.37429,1.37448,38000000.0
2009-09-28 15:42:00,1.37465,1.37481,1.37465,1.37481,47000000.0
2009-09-28 15:43:00,1.37477,1.37493,1.37462,1.37467,42000000.0
2009-09-28 15:44:00,1.37486,1.3751,1.37474,1.37498,11000000.0
2009-09-28 15:45:00,1.37506,1.37602,1.37504,1.37589,41000000.0
2009-09-28 15:46:00,1.37583,1.37584,1.375,1.37535,8000000.0
2009-09-28 15:47:00,1.37541,1.37559,1.37533,1.37559,54000000.0
2009-09-28 15:48:00,1.37561,1.37599,1.37522,1.37522,30000000.0
2009-09-28 15:49:00,1.37508,1.37535,1.37494,1.3752,52000000.0
2009-09-28 15:50:00,1.37521,1.37532,1.37514,1.3753,57000000.0
2009-09-28 15:51:00,1.37517,1.37536,1.37517,1.37522,57000000.0
2009-09-28 15:52:00,1.37512,1.37512,1.37484,1.37506,9000000.0
2009-09-28 15:53:00,1.37505,1.37505,1.37464,1.37488,49000000.0
2009-09-28 15:54:00,1.37504,1.37535,1.375,1.37508,50000000.0
2009-09-28 15:55:00,1.37518,1.37532,1.37496,1.37531,56000000.0
2009-09-28 15:56:00,1.37516,1.37521,1.37483,1.37483,55000000.0
2009-09-28 15:57:00,1.37486,1.37526,1.37486,1.37498,70000000.0
2009-09-28 15:58:00,1.37476,1.37481,1.3743,1.37456,72000000.0
2009-09-28 15:59:00,1.37467,1.37485,1.3746,1.37471,63000000.0
2009-09-28 16:00:00,1.37473,1.37505,1.37473,1.37485,40000000.0
2009-09-28 16:01:00,1.37495,1.37531,1.37455,1.37531,45000000.0
2009-09-28 16:02:00,1.37545,1.3755,1.37509,1.37527,54000000.0
2009-09-28 16:03:00,1.37527,1.37556,1.37527,1.37551,62000000.0
2009-09-28 16:04:00,1.3754,1.37572,1.3754,1.37551,68000000.0
2009-09-28 16:05:00,1.37539,1.37552,1.37532,1.37541,78000000.0
2009-09-28 16:06:00,1.37534,1.37624,1.37534,1.37624,75000000.0
2009-09-28 16:07:00,1.37627,1.37674,1.37617,1.37622,41000000.0
2009-09-28 16:08:00,1.37611,1.37611,1.37565,1.37579,42000000.0
2009-09-28 16:09:00,1.37589,1.37619,1.37582,1.37595,40000000.0
2009-09-28 16:10:00,1.37574,1.37598,1.37553,1.37553,53000000.0
2009-09-28 16:11:00,1.37529,1.3755,1.37523,1.37546,45000000.0
2009-09-28 16:12:00,1.37558,1.37584,1.37558,1.37564,46000000.0
2009-09-28 16:13:00,1.37569,1.37619,1.3756,1.37615,11000000.0
2009-09-28 16:14:00,1.3761,1.3761,1.37511,1.37577,72000000.0
2009-09-28 16:15:00,1.37551,1.37578,1.37551,1.37568,59000000.0
2009-09-28 16:16:00,1.37563,1.37585,1.37558,1.37585,47000000.0
2009-09-28 16:17:00,1.3757,1.37574,1.37531,1.37531,51000000.0
2009-09-28 16:18:00,1.37532,1.37533,1.3752,1.3752,51000000.0
2009-09-28 16:19:00,1.37527,1.3753,1.37521,1.37524,30000000.0
2009-09-28 16:20:00,1.37532,1.37551,1.37532,1.37551,17000000.0
2009-09-28 16:21:00,1.37541,1.37541,1.37517,1.37517,36000000.0
2009-09-28 16:22:00,1.37525,1.37551,1.37524,1.37551,26000000.0
2009-09-28 16:23:00,1.37564,1.3757,1.37544,1.37563,35000000.0
2009-09-28 16:24:00,1.37553,1.37558,1.37531,1.37531,32000000.0
2009-09-28 16:25:00,1.37504,1.37522,1.37494,1.37494,30000000.0
2009-09-28 16:26:00,1.37462,1.37491,1.37462,1.37475,8000000.0
2009-09-28 16:27:00,1.37491,1.37507,1.37446,1.37504,9000000.0
2009-09-28 16:28:00,1.37512,1.3754,1.37512,1.3753,55000000.0
2009-09-28 16:29:00,1.37526,1.3754,1.3752,1.37534,61000000.0
2009-09-28 16:30:00,1.37542,1.37575,1.37537,1.37549,39000000.0
2009-09-28 16:31:00,1.37541,1.37594,1.37541,1.37592,21000000.0
2009-09-28 16:32:00,1.37587,1.37596,1.37575,1.37593,32000000.0
2009-09-28 16:33:00,1.37579,1.37579,1.37548,1.37553,61000000.0
2009-09-28 16:34:00,1.37538,1.37549,1.37526,1.37537,38000000.0
2009-09-28 16:35:00,1.37556,1.37559,1.37529,1.37556,61000000.0
2009-09-28 16:36:00,1.37553,1.37584,1.37553,1.37572,33000000.0
2009-09-28 16:37:00,1.37582,1.37582,1.37536,1.37536,53000000.0
2009-09-28 16:38:00,1.37544,1.37544,1.37506,1.37536,34000000.0
2009-09-28 16:39:00,1.37503,1.37524,1.37485,1.37495,42000000.0
2009-09-28 16:40:00,1.37503,1.3751,1.37465,1.37472,39000000.0
2009-09-28 16:41:00,1.37467,1.37504,1.37467,1.37487,43000000.0
2009-09-28 16:42:00,1.37494,1.37536,1.37494,1.3753,44000000.0
2009-09-28 16:43:00,1.37539,1.37539,1.37503,1.37527,52000000.0
2009-09-28 16:44:00,1.37519,1.3753,1.37515,1.37525,48000000.0
2009-09-28 16:45:00,1.37517,1.37541,1.37511,1.37541,54000000.0
2009-09-28 16:46:00,1.37531,1.37531,1.37504,1.37516,56000000.0
2009-09-28 16:47:00,1.37499,1.3751,1.3749,1.37495,43000000.0
2009-09-28 16:48:00,1.37488,1.37497,1.37475,1.3749,28000000.0
2009-09-28 16:49:00,1.37498,1.37498,1.37454,1.37454,21000000.0
2009-09-28 16:50:00,1.37449,1.37458,1.37425,1.37458,49000000.0
2009-09-28 16:51:00,1.37484,1.37492,1.37462,1.37479,7000000.0
2009-09-28 16:52:00,1.37497,1.37497,1.37454,1.37454,41000000.0
2009-09-28 16:53:00,1.37457,1.37465,1.37432,1.37465,32000000.0
2009-09-28 16:54:00,1.37468,1.37468,1.37418,1.37421,47000000.0
2009-09-28 16:55:00,1.37421,1.37447,1.37421,1.37435,42000000.0
2009-09-28 16:56:00,1.37433,1.37478,1.37433,1.37447,69000000.0
2009-09-28 16:57:00,1.37426,1.37426,1.37406,1.3742,50000000.0
2009-09-28 16:58:00,1.37436,1.37438,1.37411,1.37428,70000000.0
2009-09-28 16:59:00,1.37423,1.3747,1.37423,1.3747,73000000.0
2009-09-28 17:00:00,1.37467,1.37492,1.37454,1.37492,56000000.0
2009-09-28 17:01:00,1.37477,1.37477,1.37412,1.37417,35000000.0
2009-09-28 17:02:00,1.37437,1.37508,1.37437,1.37467,63000000.0
2009-09-28 17:03:00,1.37461,1.37503,1.37461,1.37494,63000000.0
2009-09-28 17:04:00,1.37489,1.37515,1.37483,1.375,33000000.0
2009-09-28 17:05:00,1.37526,1.37548,1.37516,1.37528,44000000.0
2009-09-28 17:06:00,1.37535,1.37549,1.37524,1.37531,39000000.0
2009-09-28 17:07:00,1.37518,1.3755,1.37518,1.3755,23000000.0
2009-09-28 17:08:00,1.37549,1.37566,1.37542,1.37542,28000000.0
2009-09-28 17:09:00,1.3753,1.37549,1.3753,1.37545,18000000.0
2009-09-28 17:10:00,1.37545,1.37569,1.37533,1.37538,41000000.0
2009-09-28 17:11:00,1.37546,1.37571,1.37545,1.37571,41000000.0
2009-09-28 17:12:00,1.37567,1.37567,1.37505,1.37505,8000000.0
2009-09-28 17:13:00,1.3749,1.3749,1.37431,1.37431,74000000.0
2009-09-28 17:14:00,1.37421,1.37441,1.37404,1.37441,39000000.0
2009-09-28 17:15:00,1.37429,1.37454,1.37425,1.37442,47000000.0
2009-09-28 17:16:00,1.37437,1.3746,1.37437,1.37448,46000000.0
2009-09-28 17:17:00,1.37453,1.37453,1.37383,1.37383,30000000.0
2009-09-28 17:18:00,1.37387,1.37421,1.37387,1.37413,53000000.0
2009-09-28 17:19:00,1.37424,1.37439,1.37421,1.37426,46000000.0
2009-09-28 17:20:00,1.37425,1.37468,1.37425,1.37455,38000000.0
2009-09-28 17:21:00,1.37469,1.37503,1.37469,1.375,54000000.0
2009-09-28 17:22:00,1.37517,1.37521,1.37505,1.37505,47000000.0
2009-09-28 17:23:00,1.37493,1.37519,1.37493,1.37506,35000000.0
2009-09-28 17:24:00,1.37512,1.3754,1.37467,1.37469,34000000.0
2009-09-28 17:25:00,1.37436,1.37436,1.37391,1.37401,38000000.0
2009-09-28 17:26:00,1.37393,1.3742,1.37393,1.37416,33000000.0
2009-09-28 17:27:00,1.37411,1.3743,1.37411,1.37424,40000000.0
2009-09-28 17:28:00,1.37413,1.3742,1.374,1.3742,47000000.0
2009-09-28 17:29:00,1.37411,1.37412,1.37391,1.37412,43000000.0
2009-09-28 17:30:00,1.37414,1.37437,1.37412,1.37421,49000000.0
2009-09-28 17:31:00,1.37423,1.37464,1.37411,1.37464,46000000.0
2009-09-28 17:32:00,1.37456,1.37467,1.3742,1.37467,45000000.0
2009-09-28 17:33:00,1.37461,1.37461,1.37444,1.37445,47000000.0
2009-09-28 17:34:00,1.37433,1.37451,1.37423,1.37451,56000000.0
2009-09-28 17:35:00,1.37449,1.37469,1.37449,1.37467,8000000.0
2009-09-28 17:36:00,1.37477,1.37505,1.37475,1.37484,62000000.0
2009-09-28 17:37:00,1.37481,1.37503,1.37481,1.37503,36000000.0
2009-09-28 17:38:00,1.375,1.37544,1.375,1.3752,42000000.0
2009-09-28 17:39:00,1.37525,1.37529,1.37515,1.37521,26000000.0
2009-09-28 17:40:00,1.37536,1.37547,1.37485,1.37535,48000000.0
2009-09-28 17:41:00,1.37536,1.37536,1.37483,1.37511,46000000.0
2009-09-28 17:42:00,1.37523,1.37569,1.3752,1.37559,42000000.0
2009-09-28 17:43:00,1.37544,1.37544,1.37312,1.37312,36000000.0
2009-09-28 17:44:00,1.37293,1.37409,1.3726,1.374,64000000.0
2009-09-28 17:45:00,1.37405,1.37406,1.37361,1.37398,50000000.0
2009-09-28 17:46:00,1.37389,1.3743,1.37366,1.3743,43000000.0
2009-09-28 17:47:00,1.37422,1.3743,1.37413,1.37416,37000000.0
2009-09-28 17:48:00,1.37415,1.37415,1.37364,1.37384,36000000.0
2009-09-28 17:49:00,1.37381,1.37414,1.37365,1.37381,28000000.0
2009-09-28 17:50:00,1.37355,1.37401,1.37346,1.37366,43000000.0
2009-09-28 17:51:00,1.37401,1.375,1.37401,1.37489,31000000.0
2009-09-28 17:52:00,1.3746,1.37504,1.37421,1.37448,35000000.0
2009-09-28 17:53:00,1.37449,1.37461,1.37448,1.37448,46000000.0
2009-09-28 17:54:00,1.37452,1.37452,1.37422,1.37435,44000000.0
2009-09-28 17:55:00,1.37436,1.37447,1.37419,1.37419,51000000.0
2009-09-28 17:56:00,1.37423,1.37427,1.37392,1.37392,23000000.0
2009-09-28 17:57:00,1.3738,1.37416,1.3738,1.37402,56000000.0
2009-09-28 17:58:00,1.37399,1.37405,1.37378,1.37392,36000000.0
2009-09-28 17:59:00,1.3737,1.37426,1.3737,1.37426,51000000.0
2009-09-28 18:00:00,1.37426,1.37442,1.37413,1.37437,31000000.0
2009-09-28 18:01:00,1.37458,1.37595,1.37458,1.37593,45000000.0
2009-09-28 18:02:00,1.37609,1.37624,1.37586,1.37586,10000000.0
2009-09-28 18:03:00,1.37578,1.37578,1.37558,1.37567,9000000.0
2009-09-28 18:04:00,1.3758,1.37603,1.3758,1.37592,27000000.0
2009-09-28 18:05:00,1.37612,1.3769,1.37612,1.37657,43000000.0
2009-09-28 18:06:00,1.37645,1.37666,1.37639,1.3765,35000000.0
2009-09-28 18:07:00,1.37626,1.37634,1.37604,1.37604,37000000.0
2009-09-28 18:08:00,1.37636,1.37737,1.37611,1.37737,60000000.0
2009-09-28 18:09:00,1.37742,1.37773,1.37653,1.37653,56000000.0
2009-09-28 18:10:00,1.37635,1.3765,1.3758,1.3758,71000000.0
2009-09-28 18:11:00,1.37599,1.37599,1.37567,1.37585,10000000.0
2009-09-28 18:12:00,1.3758,1.37592,1.37554,1.37573,10000000.0
2009-09-28 18:13:00,1.37581,1.37581,1.37512,1.37544,10000000.0
2009-09-28 18:14:00,1.37583,1.3759,1.37579,1.37579,7000000.0
2009-09-28 18:15:00,1.37578,1.37621,1.37578,1.37596,8000000.0
2009-09-28 18:16:00,1.37602,1.37622,1.37565,1.37594,10000000.0
2009-09-28 18:17:00,1.37608,1.37624,1.37586,1.37597,10000000.0
2009-09-28 18:18:00,1.37623,1.37623,1.37596,1.37609,11000000.0
2009-09-28 18:19:00,1.37602,1.3761,1.37597,1.37597,8000000.0
2009-09-28 18:20:00,1.37594,1.37594,1.37582,1.37585,10000000.0
2009-09-28 18:21:00,1.37576,1.37587,1.37563,1.3758,11000000.0
2009-09-28 18:22:00,1.3756,1.37571,1.37547,1.37547,8000000.0
2009-09-28 18:23:00,1.37556,1.37556,1.37505,1.37514,9000000.0
2009-09-28 18:24:00,1.37502,1.37505,1.37486,1.37486,7000000.0
2009-09-28 18:25:00,1.37499,1.37499,1.3748,1.37489,11000000.0
2009-09-28 18:26:00,1.375,1.37506,1.37497,1.37506,8000000.0
2009-09-28 18:27:00,1.37486,1.37526,1.37486,1.37503,9000000.0
2009-09-28 18:28:00,1.37519,1.37536,1.3751,1.37535,7000000.0
2009-09-28 18:29:00,1.37509,1.37513,1.37457,1.37508,9000000.0
2009-09-28 18:30:00,1.37509,1.37531,1.37509,1.37524,9000000.0
2009-09-28 18:31:00,1.37524,1.37545,1.37506,1.37536,11000000.0
2009-09-28 18:32:00,1.37531,1.37542,1.37496,1.37534,7000000.0
2009-09-28 18:33:00,1.37506,1.37509,1.3748,1.3748,7000000.0
2009-09-28 18:34:00,1.37456,1.37475,1.37417,1.37475,8000000.0
2009-09-28 18:35:00,1.37463,1.37475,1.37463,1.37469,8000000.0
2009-09-28 18:36:00,1.37489,1.37496,1.37489,1.37491,10000000.0
2009-09-28 18:37:00,1.37467,1.37482,1.37443,1.3747,10000000.0
2009-09-28 18:38:00,1.37474,1.37475,1.37455,1.37455,7000000.0
2009-09-28 18:39:00,1.37435,1.37455,1.37434,1.37434,7000000.0
2009-09-28 18:40:00,1.37395,1.37409,1.37388,1.37388,7000000.0
2009-09-28 18:41:00,1.37398,1.37405,1.37372,1.37405,9000000.0
2009-09-28 18:42:00,1.37423,1.37427,1.37391,1.37391,11000000.0
2009-09-28 18:43:00,1.37374,1.37394,1.37372,1.37388,8000000.0
2009-09-28 18:44:00,1.3738,1.3738,1.37327,1.37327,7000000.0
2009-09-28 18:45:00,1.3733,1.37371,1.3733,1.37371,10000000.0
2009-09-28 18:46:00,1.37371,1.37388,1.37357,1.37383,11000000.0
2009-09-28 18:47:00,1.37396,1.37396,1.3735,1.3735,7000000.0
2009-09-28 18:48:00,1.37349,1.37349,1.37301,1.37301,8000000.0
2009-09-28 18:49:00,1.37271,1.37298,1.37266,1.37298,7000000.0
2009-09-28 18:50:00,1.37293,1.3732,1.37284,1.3732,10000000.0
2009-09-28 18:51:00,1.37318,1.37334,1.37312,1.37332,8000000.0
2009-09-28 18:52:00,1.37324,1.37335,1.37318,1.37335,8000000.0
2009-09-28 18:53:00,1.37308,1.37315,1.37288,1.37288,8000000.0
2009-09-28 18:54:00,1.37262,1.37267,1.37178,1.37187,10000000.0
2009-09-28 18:55:00,1.37186,1.37186,1.3711,1.3711,9000000.0
2009-09-28 18:56:00,1.37106,1.3716,1.37106,1.3716,7000000.0
2009-09-28 18:57:00,1.37138,1.37231,1.37138,1.37231,10000000.0
2009-09-28 18:58:00,1.37241,1.37244,1.37187,1.3723,8000000.0
2009-09-28 18:59:00,1.37234,1.37259,1.37234,1.37259,8000000.0
2009-09-28 19:00:00,1.37266,1.37278,1.37207,1.37252,7000000.0
2009-09-28 19:01:00,1.37295,1.37295,1.37279,1.37284,8000000.0
2009-09-28 19:02:00,1.37301,1.37301,1.3728,1.3728,10000000.0
2009-09-28 19:03:00,1.37255,1.37255,1.37215,1.3724,9000000.0
2009-09-28 19:04:00,1.37232,1.37242,1.37215,1.37215,7000000.0
2009-09-28 19:05:00,1.37236,1.37236,1.37141,1.37141,10000000.0
2009-09-28 19:06:00,1.37106,1.37131,1.37071,1.37124,7000000.0
2009-09-28 19:07:00,1.37129,1.37129,1.37092,1.37092,10000000.0
2009-09-28 19:08:00,1.37111,1.37112,1.37095,1.37107,11000000.0
2009-09-28 19:09:00,1.37103,1.3712,1.37064,1.37105,7000000.0
2009-09-28 19:10:00,1.37125,1.37152,1.37116,1.37152,7000000.0
2009-09-28 19:11:00,1.37142,1.37154,1.37135,1.37145,7000000.0
2009-09-28 19:12:00,1.37138,1.37189,1.37138,1.37184,8000000.0
2009-09-28 19:13:00,1.37188,1.37225,1.37177,1.37225,6000000.0
2009-09-28 19:14:00,1.37258,1.37276,1.37244,1.37244,8000000.0
2009-09-28 19:15:00,1.3723,1.37245,1.3723,1.37239,9000000.0
2009-09-28 19:16:00,1.37222,1.37222,1.37195,1.37205,9000000.0
2009-09-28 19:17:00,1.37202,1.37217,1.37202,1.3721,7000000.0
2009-09-28 19:18:00,1.37221,1.37223,1.3721,1.3721,7000000.0
2009-09-28 19:19:00,1.37225,1.37225,1.37208,1.37215,10000000.0
2009-09-28 19:20:00,1.37207,1.37268,1.37207,1.37268,10000000.0
2009-09-28 19:21:00,1.37276,1.37276,1.37247,1.37261,9000000.0
2009-09-28 19:22:00,1.3726,1.3726,1.37213,1.37253,9000000.0
2009-09-28 19:23:00,1.37262,1.37271,1.37258,1.37271,8000000.0
2009-09-28 19:24:00,1.3728,1.37285,1.37261,1.37261,8000000.0
2009-09-28 19:25:00,1.37255,1.37256,1.37205,1.37256,10000000.0
2009-09-28 19:27:00,1.37264,1.37272,1.37255,1.3727,10000000.0
2009-09-28 19:28:00,1.37285,1.37302,1.37285,1.3729,8000000.0
2009-09-28 19:29:00,1.37286,1.37298,1.37286,1.37295,11000000.0
2009-09-28 19:30:00,1.37265,1.37291,1.37265,1.37289,7000000.0
2009-09-28 19:31:00,1.37261,1.37317,1.37258,1.37317,10000000.0
2009-09-28 19:32:00,1.37333,1.37339,1.37319,1.37319,11000000.0
2009-09-28 19:33:00,1.37334,1.37356,1.37311,1.37343,7000000.0
2009-09-28 19:34:00,1.37335,1.37363,1.37311,1.37311,10000000.0
2009-09-28 19:35:00,1.37292,1.37292,1.37265,1.37269,7000000.0
2009-09-28 19:36:00,1.37255,1.37262,1.37255,1.37257,8000000.0
2009-09-28 19:37:00,1.37246,1.37254,1.37246,1.37253,8000000.0
2009-09-28 19:38:00,1.37244,1.37254,1.37243,1.37247,8000000.0
2009-09-28 19:39:00,1.37225,1.37261,1.37221,1.37221,8000000.0
2009-09-28 19:40:00,1.37232,1.37256,1.37232,1.37251,8000000.0
2009-09-28 19:41:00,1.37267,1.37275,1.37253,1.37262,7000000.0
2009-09-28 19:42:00,1.37268,1.37268,1.37208,1.3724,7000000.0
2009-09-28 19:43:00,1.37262,1.37274,1.37262,1.3727,9000000.0
2009-09-28 19:44:00,1.37217,1.37272,1.37208,1.37272,9000000.0
2009-09-28 19:45:00,1.37255,1.37271,1.37244,1.37271,7000000.0
2009-09-28 19:46:00,1.3726,1.37266,1.37208,1.37266,8000000.0
2009-09-28 19:47:00,1.37269,1.37269,1.37252,1.37263,7000000.0
2009-09-28 19:48:00,1.37273,1.37273,1.37256,1.37264,6000000.0
2009-09-28 19:49:00,1.37281,1.37281,1.37252,1.37272,8000000.0
2009-09-28 19:50:00,1.3726,1.37268,1.37247,1.37258,11000000.0
2009-09-28 19:51:00,1.37249,1.37249,1.37232,1.37232,11000000.0
2009-09-28 19:52:00,1.37202,1.37221,1.37202,1.37221,6000000.0
2009-09-28 19:53:00,1.37236,1.3725,1.37225,1.37235,9000000.0
2009-09-28 19:54:00,1.37236,1.37295,1.37228,1.37295,8000000.0
2009-09-28 19:55:00,1.37297,1.37297,1.37246,1.37272,10000000.0
2009-09-28 19:56:00,1.37253,1.37262,1.37234,1.37257,7000000.0
2009-09-28 19:57:00,1.37285,1.37308,1.37273,1.37308,11000000.0
2009-09-28 19:58:00,1.37289,1.37319,1.37289,1.37294,11000000.0
2009-09-28 19:59:00,1.37313,1.37327,1.37313,1.37325,7000000.0
2009-09-28 20:00:00,1.37299,1.37335,1.37299,1.37324,8000000.0
2009-09-28 20:01:00,1.37337,1.37339,1.37329,1.37333,8000000.0
2009-09-28 20:02:00,1.37323,1.37323,1.37245,1.37262,11000000.0
2009-09-28 20:03:00,1.37256,1.37256,1.37184,1.3721,9000000.0
2009-09-28 20:04:00,1.37201,1.37207,1.37178,1.37178,11000000.0
2009-09-28 20:05:00,1.37191,1.37191,1.3716,1.37173,11000000.0
2009-09-28 20:06:00,1.37166,1.37173,1.3713,1.37144,10000000.0
2009-09-28 20:07:00,1.3716,1.37168,1.37153,1.37165,8000000.0
2009-09-28 20:08:00,1.37168,1.37168,1.37137,1.37147,11000000.0
2009-09-28 20:09:00,1.37155,1.37155,1.37126,1.37133,7000000.0
2009-09-28 20:10:00,1.3712,1.37142,1.3712,1.37142,7000000.0
2009-09-28 20:11:00,1.37071,1.37144,1.37071,1.3714,8000000.0
2009-09-28 20:12:00,1.37137,1.37138,1.37059,1.3713,9000000.0
2009-09-28 20:13:00,1.37131,1.37142,1.37131,1.37134,7000000.0
2009-09-28 20:14:00,1.37146,1.37153,1.37123,1.37143,10000000.0
2009-09-28 20:15:00,1.3714,1.3714,1.37119,1.37119,11000000.0
2009-09-28 20:16:00,1.37084,1.37149,1.37084,1.37134,8000000.0
2009-09-28 20:17:00,1.37087,1.37127,1.37087,1.37127,8000000.0
2009-09-28 20:18:00,1.37155,1.37221,1.37155,1.37221,7000000.0
2009-09-28 20:19:00,1.37231,1.37252,1.37197,1.37246,10000000.0
2009-09-28 20:20:00,1.37232,1.3724,1.37228,1.37228,8000000.0
2009-09-28 20:21:00,1.37233,1.37234,1.37218,1.37218,7000000.0
2009-09-28 20:22:00,1.3722,1.37265,1.3722,1.3726,11000000.0
2009-09-28 20:23:00,1.37275,1.37298,1.3727,1.37293,8000000.0
2009-09-28 20:24:00,1.3729,1.37297,1.37243,1.37276,8000000.0
2009-09-28 20:25:00,1.37291,1.37291,1.37275,1.37275,8000000.0
2009-09-28 20:26:00,1.37301,1.37304,1.37291,1.37301,8000000.0
2009-09-28 20:27:00,1.37283,1.37317,1.37276,1.37317,8000000.0
2009-09-28 20:28:00,1.37322,1.37322,1.37293,1.37301,7000000.0
2009-09-28 20:29:00,1.37294,1.37331,1.37292,1.37331,10000000.0
2009-09-28 20:30:00,1.3732,1.37321,1.37287,1.37321,9000000.0
2009-09-28 20:31:00,1.37315,1.37315,1.37224,1.3729,7000000.0
2009-09-28 20:32:00,1.37301,1.37309,1.37266,1.37293,7000000.0
2009-09-28 20:33:00,1.37247,1.37303,1.37247,1.37299,10000000.0
2009-09-28 20:34:00,1.37285,1.37286,1.3728,1.37285,8000000.0
2009-09-28 20:35:00,1.37233,1.37269,1.37223,1.37269,11000000.0
2009-09-28 20:36:00,1.37285,1.37285,1.37243,1.37276,11000000.0
2009-09-28 20:37:00,1.37281,1.37281,1.37259,1.37264,7000000.0
2009-09-28 20:38:00,1.37256,1.37256,1.37231,1.37231,7000000.0
2009-09-28 20:39:00,1.37243,1.3726,1.37243,1.3726,8000000.0
2009-09-28 20:40:00,1.37243,1.3726,1.37228,1.37243,11000000.0
2009-09-28 20:42:00,1.37254,1.3726,1.37215,1.37253,7000000.0
2009-09-28 20:43:00,1.37243,1.37243,1.37211,1.37211,11000000.0
2009-09-28 20:44:00,1.37196,1.37196,1.37162,1.3717,11000000.0
2009-09-28 20:45:00,1.37169,1.37203,1.37163,1.37195,10000000.0
2009-09-28 20:46:00,1.37185,1.37185,1.37158,1.37165,10000000.0
2009-09-28 20:47:00,1.37148,1.37152,1.37134,1.37148,9000000.0
2009-09-28 20:48:00,1.3715,1.37195,1.3715,1.37195,7000000.0
2009-09-28 20:49:00,1.37176,1.37206,1.37176,1.37203,7000000.0
2009-09-28 20:50:00,1.37219,1.37239,1.37218,1.37239,11000000.0
2009-09-28 20:51:00,1.37231,1.37242,1.37213,1.37242,8000000.0
2009-09-28 20:52:00,1.37239,1.37239,1.37188,1.37188,6000000.0
2009-09-28 20:53:00,1.37205,1.37205,1.37145,1.37145,7000000.0
2009-09-28 20:54:00,1.37136,1.37136,1.37107,1.37107,9000000.0
2009-09-28 20:55:00,1.37144,1.37171,1.37141,1.37162,11000000.0
2009-09-28 20:56:00,1.37156,1.37156,1.3714,1.3714,2000000.0
2009-09-28 20:57:00,1.37109,1.37121,1.37091,1.37107,9000000.0
2009-09-28 20:58:00,1.37087,1.37087,1.37058,1.37083,8000000.0
2009-09-28 20:59:00,1.37086,1.37088,1.37049,1.37078,8000000.0
2009-09-28 21:00:00,1.3706,1.37136,1.3706,1.37136,7000000.0
2009-09-28 21:01:00,1.37167,1.3718,1.37151,1.37158,7000000.0
2009-09-28 21:02:00,1.37087,1.37153,1.37087,1.37148,11000000.0
2009-09-28 21:03:00,1.3713,1.37168,1.37122,1.37149,8000000.0
2009-09-28 21:04:00,1.37142,1.37159,1.37128,1.37159,8000000.0
2009-09-28 21:05:00,1.37154,1.37154,1.37069,1.37128,7000000.0
2009-09-28 21:06:00,1.37119,1.37119,1.37103,1.37108,7000000.0
2009-09-28 21:07:00,1.37118,1.3712,1.37104,1.37104,4000000.0
2009-09-28 21:08:00,1.37118,1.37118,1.371,1.37106,7000000.0
2009-09-28 21:09:00,1.37103,1.37103,1.37097,1.37097,4000000.0
2009-09-28 21:10:00,1.37081,1.37081,1.3706,1.37074,11000000.0
2009-09-28 21:11:00,1.37077,1.37084,1.37071,1.37084,8000000.0
2009-09-28 21:12:00,1.3709,1.37101,1.37071,1.37082,11000000.0
2009-09-28 21:13:00,1.37081,1.37081,1.37057,1.37057,8000000.0
2009-09-28 21:14:00,1.37047,1.3707,1.37037,1.3707,10000000.0
2009-09-28 21:15:00,1.37051,1.37075,1.37051,1.37075,8000000.0
2009-09-28 21:16:00,1.37068,1.3709,1.37068,1.37084,10000000.0
2009-09-28 21:17:00,1.3708,1.37085,1.37076,1.37078,5000000.0
2009-09-28 21:18:00,1.3709,1.37122,1.37085,1.37122,7000000.0
2009-09-28 21:19:00,1.3712,1.3714,1.3712,1.3712,7000000.0
2009-09-28 21:20:00,1.37132,1.37136,1.37116,1.3713,8000000.0
2009-09-28 21:21:00,1.37139,1.3716,1.37139,1.37152,11000000.0
2009-09-28 21:22:00,1.3713,1.37176,1.3713,1.37176,7000000.0
2009-09-28 21:23:00,1.37166,1.3717,1.37142,1.37143,8000000.0
2009-09-28 21:24:00,1.3713,1.3713,1.37105,1.37114,5000000.0
2009-09-28 21:25:00,1.37114,1.37126,1.37107,1.37122,7000000.0
2009-09-28 21:26:00,1.37111,1.37116,1.37099,1.37106,7000000.0
2009-09-28 21:27:00,1.37139,1.37142,1.37131,1.37141,8000000.0
2009-09-28 21:28:00,1.37128,1.37134,1.37097,1.37134,10000000.0
2009-09-28 21:29:00,1.37134,1.3714,1.37123,1.37123,11000000.0
2009-09-28 21:30:00,1.37118,1.37143,1.37099,1.3713,9000000.0
2009-09-28 21:31:00,1.37156,1.37159,1.37148,1.37148,8000000.0
2009-09-28 21:32:00,1.37149,1.3715,1.37129,1.37137,8000000.0
2009-09-28 21:33:00,1.37114,1.37138,1.37114,1.37133,10000000.0
2009-09-28 21:34:00,1.37147,1.37153,1.37124,1.37143,8000000.0
2009-09-28 21:35:00,1.37152,1.37152,1.37089,1.37122,8000000.0
2009-09-28 21:36:00,1.37103,1.37103,1.37081,1.37102,8000000.0
2009-09-28 21:37:00,1.37098,1.37103,1.37071,1.37101,5000000.0
2009-09-28 21:38:00,1.37099,1.37125,1.37095,1.37124,11000000.0
2009-09-28 21:39:00,1.37115,1.37115,1.37096,1.37115,11000000.0
2009-09-28 21:40:00,1.37106,1.37118,1.37106,1.37118,7000000.0
2009-09-28 21:41:00,1.37138,1.37146,1.37116,1.37145,8000000.0
2009-09-28 21:42:00,1.37154,1.37158,1.37119,1.37138,7000000.0
2009-09-28 21:43:00,1.37123,1.37131,1.37072,1.37129,9000000.0
2009-09-28 21:45:00,1.37122,1.37138,1.37112,1.37124,10000000.0
2009-09-28 21:46:00,1.37136,1.37138,1.37108,1.37121,7000000.0
2009-09-28 21:47:00,1.37112,1.37112,1.37105,1.3711,9000000.0
2009-09-28 21:48:00,1.37123,1.3713,1.37077,1.37081,7000000.0
2009-09-28 21:49:00,1.37069,1.37069,1.37029,1.37053,7000000.0
2009-09-28 21:50:00,1.3705,1.37089,1.37047,1.37089,8000000.0
2009-09-28 21:51:00,1.37113,1.37119,1.37113,1.37119,2000000.0
2009-09-28 21:52:00,1.3711,1.37119,1.37104,1.37119,8000000.0
2009-09-28 21:53:00,1.37137,1.37137,1.37128,1.37135,10000000.0
2009-09-28 21:54:00,1.37127,1.37134,1.37125,1.37134,10000000.0
2009-09-28 21:55:00,1.37112,1.37123,1.37112,1.3712,7000000.0
2009-09-28 21:56:00,1.37118,1.37127,1.37108,1.37108,8000000.0
2009-09-28 21:57:00,1.37135,1.37167,1.37135,1.37163,7000000.0
2009-09-28 21:58:00,1.37174,1.37221,1.37174,1.37213,9000000.0
2009-09-28 21:59:00,1.37219,1.37286,1.37218,1.37245,11000000.0
2009-09-28 22:00:00,1.37292,1.37303,1.37256,1.37298,8000000.0
2009-09-28 22:01:00,1.37287,1.37291,1.37273,1.37273,6000000.0
2009-09-28 22:02:00,1.37271,1.37271,1.37208,1.37247,9000000.0
2009-09-28 22:03:00,1.37252,1.37252,1.37205,1.37239,11000000.0
2009-09-28 22:04:00,1.37244,1.37244,1.37213,1.37229,9000000.0
2009-09-28 22:05:00,1.37231,1.37244,1.3723,1.37233,7000000.0
2009-09-28 22:06:00,1.37203,1.37254,1.37203,1.37232,7000000.0
2009-09-28 22:07:00,1.37249,1.37251,1.37199,1.37247,7000000.0
2009-09-28 22:08:00,1.3725,1.37271,1.37208,1.37217,10000000.0
2009-09-28 22:09:00,1.37259,1.37259,1.37144,1.37144,10000000.0
2009-09-28 22:10:00,1.37164,1.37191,1.37143,1.37191,8000000.0
2009-09-28 22:11:00,1.37184,1.37202,1.37141,1.37202,8000000.0
2009-09-28 22:12:00,1.37196,1.37196,1.37173,1.37179,11000000.0
2009-09-28 22:13:00,1.37189,1.37189,1.37103,1.37103,10000000.0
2009-09-28 22:15:00,1.37129,1.37174,1.37097,1.3713,8000000.0
2009-09-28 22:16:00,1.37173,1.37196,1.37173,1.3718,7000000.0
2009-09-28 22:17:00,1.3719,1.37216,1.37172,1.37216,7000000.0
2009-09-28 22:18:00,1.37205,1.37209,1.37127,1.37127,8000000.0
2009-09-28 22:19:00,1.37177,1.37181,1.37155,1.37155,8000000.0
2009-09-28 22:20:00,1.37186,1.37186,1.37151,1.37162,8000000.0
2009-09-28 22:21:00,1.37165,1.37176,1.37142,1.37176,11000000.0
2009-09-28 22:22:00,1.37166,1.37175,1.3715,1.37174,7000000.0
2009-09-28 22:24:00,1.37147,1.37171,1.37145,1.37154,10000000.0
2009-09-28 22:25:00,1.3715,1.37168,1.3715,1.37156,8000000.0
2009-09-28 22:26:00,1.37186,1.37227,1.3716,1.37227,9000000.0
2009-09-28 22:27:00,1.37252,1.37254,1.37232,1.37252,9000000.0
2009-09-28 22:28:00,1.37239,1.37279,1.37239,1.37279,11000000.0
2009-09-28 22:29:00,1.37294,1.3731,1.37284,1.3731,11000000.0
2009-09-28 22:30:00,1.37324,1.37324,1.37293,1.37304,11000000.0
2009-09-28 22:31:00,1.37289,1.37297,1.37248,1.37288,10000000.0
2009-09-28 22:32:00,1.37298,1.37299,1.37252,1.37258,7000000.0
2009-09-28 22:34:00,1.37268,1.37274,1.37257,1.37257,7000000.0
2009-09-28 22:35:00,1.37295,1.37295,1.37275,1.37275,7000000.0
2009-09-28 22:36:00,1.3726,1.37294,1.37228,1.37228,8000000.0
2009-09-28 22:37:00,1.37262,1.37281,1.37225,1.37281,7000000.0
2009-09-28 22:38:00,1.37256,1.37278,1.37221,1.37248,7000000.0
2009-09-28 22:39:00,1.37253,1.37257,1.37192,1.37192,10000000.0
2009-09-28 22:40:00,1.3723,1.3724,1.37193,1.3724,7000000.0
2009-09-28 22:41:00,1.37258,1.37263,1.37235,1.37259,7000000.0
2009-09-28 22:42:00,1.37245,1.37261,1.37245,1.37255,7000000.0
2009-09-28 22:43:00,1.37247,1.37247,1.37205,1.37205,9000000.0
2009-09-28 22:44:00,1.3722,1.37266,1.37189,1.37229,11000000.0
2009-09-28 22:45:00,1.3723,1.37233,1.37197,1.37217,7000000.0
2009-09-28 22:46:00,1.37247,1.37267,1.37189,1.37215,10000000.0
2009-09-28 22:47:00,1.37256,1.37258,1.37251,1.37257,8000000.0
2009-09-28 22:48:00,1.37268,1.37268,1.37223,1.3724,8000000.0
2009-09-28 22:49:00,1.37249,1.37279,1.37247,1.37279,10000000.0
2009-09-28 22:50:00,1.37228,1.37292,1.37228,1.37282,7000000.0
2009-09-28 22:51:00,1.37234,1.37288,1.37207,1.37257,9000000.0
2009-09-28 22:52:00,1.37235,1.37237,1.37197,1.37236,7000000.0
2009-09-28 22:53:00,1.3723,1.37233,1.37211,1.37233,6000000.0
2009-09-28 22:55:00,1.37228,1.37241,1.37191,1.37241,11000000.0
2009-09-28 22:56:00,1.37243,1.37256,1.37228,1.37256,7000000.0
2009-09-28 22:57:00,1.37238,1.37281,1.37238,1.37263,10000000.0
2009-09-28 22:58:00,1.37268,1.37289,1.37235,1.37281,9000000.0
2009-09-28 22:59:00,1.37291,1.37297,1.37272,1.37272,8000000.0
2009-09-28 23:00:00,1.37273,1.37281,1.37266,1.37268,7000000.0
2009-09-28 23:01:00,1.37292,1.37302,1.37288,1.3729,8000000.0
2009-09-28 23:03:00,1.37294,1.37302,1.37254,1.37277,9000000.0
2009-09-28 23:04:00,1.37302,1.37326,1.37297,1.37318,7000000.0
2009-09-28 23:05:00,1.37315,1.37347,1.37315,1.37347,5000000.0
2009-09-28 23:06:00,1.37357,1.37388,1.37357,1.37388,4000000.0
2009-09-28 23:07:00,1.37379,1.37394,1.37379,1.37387,7000000.0
2009-09-28 23:08:00,1.37406,1.37411,1.37364,1.3741,8000000.0
2009-09-28 23:09:00,1.37413,1.37416,1.37374,1.374,7000000.0
2009-09-28 23:10:00,1.37424,1.37441,1.37424,1.37434,10000000.0
2009-09-28 23:11:00,1.37406,1.37413,1.37343,1.37395,10000000.0
2009-09-28 23:12:00,1.3738,1.37414,1.3738,1.37411,7000000.0
2009-09-28 23:13:00,1.3733,1.37401,1.3731,1.37401,14000000.0
2009-09-28 23:14:00,1.37428,1.37446,1.37413,1.37446,14000000.0
2009-09-28 23:15:00,1.37407,1.37431,1.37362,1.37409,10000000.0
2009-09-28 23:17:00,1.37403,1.3741,1.3735,1.3735,8000000.0
2009-09-28 23:19:00,1.37387,1.37387,1.37314,1.37384,9000000.0
2009-09-28 23:22:00,1.37382,1.37396,1.37354,1.37396,4000000.0
2009-09-28 23:23:00,1.37347,1.37398,1.37327,1.37389,7000000.0
2009-09-28 23:24:00,1.37399,1.37408,1.37358,1.37377,7000000.0
2009-09-28 23:25:00,1.37357,1.37383,1.37335,1.37383,10000000.0
2009-09-28 23:26:00,1.37375,1.37375,1.37342,1.37372,7000000.0
2009-09-28 23:27:00,1.37354,1.37377,1.37354,1.37369,4000000.0
2009-09-28 23:29:00,1.37338,1.37349,1.37297,1.37339,11000000.0
2009-09-28 23:30:00,1.37358,1.37358,1.37332,1.37354,8000000.0
2009-09-28 23:31:00,1.37365,1.37369,1.37359,1.37369,6000000.0
2009-09-28 23:32:00,1.37376,1.37377,1.37358,1.37374,7000000.0
2009-09-28 23:33:00,1.37315,1.37368,1.37297,1.37368,11000000.0
2009-09-28 23:34:00,1.37352,1.37356,1.37339,1.37339,6000000.0
2009-09-28 23:35:00,1.37325,1.37349,1.37293,1.37349,11000000.0
2009-09-28 23:36:00,1.37347,1.37347,1.37267,1.37344,10000000.0
2009-09-28 23:37:00,1.3732,1.3732,1.37249,1.37249,8000000.0
2009-09-28 23:38:00,1.37294,1.37314,1.37248,1.37248,7000000.0
2009-09-28 23:39:00,1.37279,1.37292,1.37271,1.37271,11000000.0
2009-09-28 23:40:00,1.37315,1.37316,1.37304,1.37316,8000000.0
2009-09-28 23:41:00,1.37325,1.37331,1.37314,1.37328,5000000.0
2009-09-28 23:42:00,1.37343,1.3736,1.3734,1.37354,6000000.0
2009-09-28 23:43:00,1.37354,1.37361,1.37316,1.37351,11000000.0
2009-09-28 23:44:00,1.37298,1.37327,1.37298,1.37322,10000000.0
2009-09-28 23:46:00,1.37296,1.37358,1.37287,1.37355,10000000.0
2009-09-28 23:47:00,1.3735,1.37359,1.3728,1.37349,9000000.0
2009-09-28 23:48:00,1.37341,1.37354,1.37301,1.37354,10000000.0
2009-09-28 23:49:00,1.37318,1.37318,1.37268,1.37317,9000000.0
2009-09-28 23:50:00,1.37334,1.37347,1.37334,1.37339,6000000.0
2009-09-28 23:51:00,1.37351,1.37351,1.37253,1.37277,8000000.0
2009-09-28 23:54:00,1.3735,1.3736,1.37309,1.37309,9000000.0
2009-09-28 23:55:00,1.37332,1.37341,1.37329,1.37335,5000000.0
2009-09-28 23:57:00,1.37334,1.37338,1.37267,1.37338,8000000.0
2009-09-28 23:58:00,1.37333,1.37343,1.37268,1.37343,8000000.0
2009-09-28 23:59:00,1.37242,1.37333,1.37242,1.37242,9000000.0
2009-09-29 00:00:00,1.37297,1.37298,1.37257,1.3729,9000000.0
2009-09-29 00:01:00,1.37235,1.37319,1.37235,1.37319,7000000.0
2009-09-29 00:03:00,1.37366,1.37369,1.37353,1.37363,10000000.0
2009-09-29 00:04:00,1.37373,1.37373,1.37353,1.37359,7000000.0
2009-09-29 00:05:00,1.37369,1.37376,1.37325,1.37373,10000000.0
2009-09-29 00:07:00,1.37365,1.37376,1.37365,1.37367,8000000.0
2009-09-29 00:08:00,1.37371,1.37381,1.37355,1.37379,8000000.0
2009-09-29 00:09:00,1.37352,1.37359,1.37308,1.37358,5000000.0
2009-09-29 00:10:00,1.37371,1.37377,1.37359,1.37377,7000000.0
2009-09-29 00:11:00,1.37375,1.37388,1.37358,1.37375,10000000.0
2009-09-29 00:12:00,1.37356,1.37369,1.37344,1.37344,10000000.0
2009-09-29 00:13:00,1.37338,1.37392,1.37311,1.37392,10000000.0
2009-09-29 00:14:00,1.37409,1.37409,1.37327,1.37345,11000000.0
2009-09-29 00:15:00,1.37409,1.37418,1.37398,1.37416,11000000.0
2009-09-29 00:17:00,1.37411,1.37419,1.37401,1.37401,5000000.0
2009-09-29 00:19:00,1.37398,1.37398,1.37328,1.37342,11000000.0
2009-09-29 00:21:00,1.37417,1.37417,1.374,1.37416,7000000.0
2009-09-29 00:22:00,1.37366,1.37408,1.37365,1.37408,5000000.0
2009-09-29 00:24:00,1.37341,1.37406,1.37341,1.37406,7000000.0
2009-09-29 00:26:00,1.374,1.37405,1.37367,1.37405,14000000.0
2009-09-29 00:27:00,1.37393,1.37407,1.3735,1.37407,10000000.0
2009-09-29 00:29:00,1.37395,1.37395,1.37304,1.37382,8000000.0
2009-09-29 00:30:00,1.37395,1.37409,1.3737,1.37409,6000000.0
2009-09-29 00:32:00,1.37397,1.37403,1.37395,1.37398,7000000.0
2009-09-29 00:33:00,1.37409,1.37423,1.37379,1.37423,7000000.0
2009-09-29 00:34:00,1.37405,1.37405,1.37387,1.37401,10000000.0
2009-09-29 00:35:00,1.37401,1.37415,1.37401,1.37414,7000000.0
2009-09-29 00:37:00,1.37418,1.37418,1.37379,1.37407,7000000.0
2009-09-29 00:38:00,1.37426,1.37428,1.37373,1.37373,8000000.0
2009-09-29 00:39:00,1.3738,1.37405,1.37353,1.37354,6000000.0
2009-09-29 00:40:00,1.37387,1.37464,1.37365,1.37464,7000000.0
2009-09-29 00:41:00,1.37431,1.37514,1.37431,1.37489,11000000.0
2009-09-29 00:42:00,1.37419,1.37456,1.37419,1.37432,7000000.0
2009-09-29 00:43:00,1.37415,1.37427,1.37344,1.37427,8000000.0
2009-09-29 00:44:00,1.37447,1.37465,1.37422,1.37441,9000000.0
2009-09-29 00:46:00,1.37452,1.37452,1.37422,1.37446,5000000.0
2009-09-29 00:47:00,1.37455,1.37465,1.37391,1.37465,7000000.0
2009-09-29 00:48:00,1.37456,1.37465,1.37441,1.37465,10000000.0
2009-09-29 00:49:00,1.37445,1.37455,1.37404,1.37448,11000000.0
2009-09-29 00:50:00,1.37466,1.37468,1.37437,1.37459,9000000.0
2009-09-29 00:51:00,1.37444,1.37489,1.37385,1.37385,7000000.0
2009-09-29 00:52:00,1.37427,1.37439,1.37402,1.37439,7000000.0
2009-09-29 00:53:00,1.37451,1.37453,1.37435,1.37446,8000000.0
2009-09-29 00:54:00,1.37445,1.37454,1.37374,1.37437,9000000.0
2009-09-29 00:55:00,1.37472,1.37472,1.37416,1.37453,7000000.0
2009-09-29 00:57:00,1.37409,1.37459,1.37403,1.37421,9000000.0
2009-09-29 00:58:00,1.37467,1.37472,1.3744,1.37453,11000000.0
2009-09-29 00:59:00,1.37431,1.37434,1.37378,1.37426,9000000.0
2009-09-29 01:00:00,1.37417,1.37417,1.37351,1.37406,10000000.0
2009-09-29 01:01:00,1.37349,1.37407,1.37346,1.37389,10000000.0
2009-09-29 01:02:00,1.37388,1.37394,1.37321,1.37387,7000000.0
2009-09-29 01:03:00,1.37379,1.3742,1.37338,1.37398,11000000.0
2009-09-29 01:04:00,1.37328,1.37386,1.37321,1.37378,9000000.0
2009-09-29 01:05:00,1.37397,1.37406,1.37359,1.37382,11000000.0
2009-09-29 01:06:00,1.37374,1.37435,1.37372,1.37412,10000000.0
2009-09-29 01:07:00,1.37366,1.3742,1.37338,1.37398,8000000.0
2009-09-29 01:08:00,1.37395,1.37404,1.3734,1.37404,8000000.0
2009-09-29 01:09:00,1.37394,1.37399,1.37346,1.37384,8000000.0
2009-09-29 01:10:00,1.37384,1.37409,1.37384,1.374,7000000.0
2009-09-29 01:11:00,1.37421,1.37433,1.37351,1.37423,8000000.0
2009-09-29 01:13:00,1.37391,1.37391,1.37286,1.3739,6000000.0
2009-09-29 01:14:00,1.37405,1.37405,1.37267,1.37387,10000000.0
2009-09-29 01:16:00,1.37379,1.37432,1.37379,1.37411,7000000.0
2009-09-29 01:17:00,1.37362,1.37426,1.37355,1.37355,9000000.0
2009-09-29 01:18:00,1.37382,1.37382,1.37358,1.37374,7000000.0
2009-09-29 01:19:00,1.37382,1.37386,1.37369,1.37381,7000000.0
2009-09-29 01:20:00,1.37369,1.37418,1.37336,1.37336,11000000.0
2009-09-29 01:21:00,1.37384,1.37386,1.37374,1.37383,7000000.0
2009-09-29 01:22:00,1.37342,1.37395,1.37329,1.37389,11000000.0
2009-09-29 01:23:00,1.37242,1.3735,1.37242,1.3735,7000000.0
2009-09-29 01:24:00,1.37339,1.37387,1.37339,1.37353,7000000.0
2009-09-29 01:25:00,1.37317,1.37368,1.3728,1.3728,8000000.0
2009-09-29 01:26:00,1.3731,1.3733,1.37288,1.37318,7000000.0
2009-09-29 01:27:00,1.37236,1.37307,1.37236,1.37276,8000000.0
2009-09-29 01:28:00,1.37296,1.37328,1.37265,1.373,11000000.0
2009-09-29 01:29:00,1.37217,1.37316,1.37217,1.37283,9000000.0
2009-09-29 01:30:00,1.37271,1.37292,1.37268,1.37268,16000000.0
2009-09-29 01:31:00,1.37321,1.37338,1.3732,1.37331,8000000.0
2009-09-29 01:32:00,1.37263,1.37298,1.37252,1.37285,11000000.0
2009-09-29 01:33:00,1.37342,1.37345,1.37269,1.37345,10000000.0
2009-09-29 01:34:00,1.373,1.37348,1.37273,1.37345,11000000.0
2009-09-29 01:35:00,1.37268,1.37333,1.37268,1.37318,8000000.0
2009-09-29 01:36:00,1.3729,1.3729,1.37208,1.37251,11000000.0
2009-09-29 01:37:00,1.37288,1.37301,1.37264,1.37285,8000000.0
2009-09-29 01:38:00,1.37208,1.37294,1.37208,1.37268,8000000.0
2009-09-29 01:39:00,1.37219,1.37285,1.37219,1.37245,8000000.0
2009-09-29 01:40:00,1.37269,1.37286,1.3722,1.37286,9000000.0
2009-09-29 01:41:00,1.37309,1.37358,1.3726,1.37358,7000000.0
2009-09-29 01:42:00,1.37362,1.37362,1.37301,1.37349,9000000.0
2009-09-29 01:43:00,1.37277,1.37324,1.37245,1.37272,11000000.0
2009-09-29 01:44:00,1.37289,1.3734,1.37254,1.37288,10000000.0
2009-09-29 01:45:00,1.37259,1.37315,1.3724,1.37315,10000000.0
2009-09-29 01:47:00,1.37277,1.37319,1.37235,1.37293,8000000.0
2009-09-29 01:49:00,1.37329,1.37359,1.37255,1.37277,11000000.0
2009-09-29 01:50:00,1.37254,1.37304,1.37252,1.37285,9000000.0
2009-09-29 01:51:00,1.373,1.373,1.3722,1.3722,7000000.0
2009-09-29 01:52:00,1.37267,1.37317,1.37267,1.37317,8000000.0
2009-09-29 01:53:00,1.37258,1.37298,1.37244,1.37244,10000000.0
2009-09-29 01:54:00,1.37236,1.37286,1.37232,1.37286,8000000.0
2009-09-29 01:55:00,1.37228,1.37275,1.3719,1.37274,7000000.0
2009-09-29 01:56:00,1.37293,1.37293,1.37242,1.37293,9000000.0
2009-09-29 01:57:00,1.37253,1.37291,1.37234,1.37291,11000000.0
2009-09-29 02:01:00,1.37248,1.37302,1.37248,1.37254,6000000.0
2009-09-29 02:02:00,1.37285,1.37308,1.37236,1.37308,10000000.0
2009-09-29 02:03:00,1.37314,1.37314,1.37243,1.37287,8000000.0
2009-09-29 02:05:00,1.3729,1.37325,1.37258,1.37309,8000000.0
2009-09-29 02:06:00,1.37279,1.37326,1.37273,1.37273,6000000.0
2009-09-29 02:07:00,1.3732,1.37327,1.37288,1.37323,19000000.0
2009-09-29 02:09:00,1.37323,1.37323,1.3726,1.37317,6000000.0
2009-09-29 02:10:00,1.37304,1.37304,1.37229,1.37263,10000000.0
2009-09-29 02:11:00,1.3729,1.37301,1.37227,1.37227,8000000.0
2009-09-29 02:12:00,1.37226,1.37269,1.37198,1.37269,10000000.0
2009-09-29 02:13:00,1.37278,1.37285,1.37222,1.37277,7000000.0
2009-09-29 02:14:00,1.37291,1.3732,1.37264,1.37311,9000000.0
2009-09-29 02:15:00,1.37312,1.37323,1.37265,1.37303,8000000.0
2009-09-29 02:16:00,1.37273,1.37307,1.37236,1.37236,10000000.0
2009-09-29 02:17:00,1.37296,1.373,1.37249,1.37262,5000000.0
2009-09-29 02:18:00,1.37275,1.37298,1.37259,1.37273,11000000.0
2009-09-29 02:19:00,1.37287,1.37292,1.37225,1.37292,11000000.0
2009-09-29 02:20:00,1.37291,1.37316,1.37222,1.37299,13000000.0
2009-09-29 02:21:00,1.37263,1.37293,1.37227,1.37287,6000000.0
2009-09-29 02:22:00,1.37265,1.37265,1.37182,1.37182,10000000.0
2009-09-29 02:23:00,1.37211,1.37268,1.37204,1.37268,11000000.0
2009-09-29 02:24:00,1.37274,1.37302,1.37217,1.37273,12000000.0
2009-09-29 02:25:00,1.37274,1.37274,1.37211,1.37261,13000000.0
2009-09-29 02:26:00,1.37301,1.37305,1.37253,1.37257,10000000.0
2009-09-29 02:27:00,1.37268,1.37327,1.37268,1.37305,8000000.0
2009-09-29 02:28:00,1.37271,1.37307,1.37267,1.37307,7000000.0
2009-09-29 02:29:00,1.37269,1.3734,1.37269,1.37312,10000000.0
2009-09-29 02:30:00,1.37317,1.37321,1.37266,1.37283,9000000.0
2009-09-29 02:31:00,1.37297,1.37345,1.37297,1.37338,8000000.0
2009-09-29 02:32:00,1.37295,1.37356,1.37257,1.37356,8000000.0
2009-09-29 02:33:00,1.37349,1.3736,1.37315,1.37352,7000000.0
2009-09-29 02:34:00,1.37357,1.37357,1.37285,1.37302,7000000.0
2009-09-29 02:35:00,1.37263,1.3733,1.37263,1.37293,8000000.0
2009-09-29 02:36:00,1.37308,1.37326,1.37275,1.37312,8000000.0
2009-09-29 02:37:00,1.3726,1.37325,1.3726,1.37313,13000000.0
2009-09-29 02:38:00,1.3723,1.37292,1.37201,1.37246,10000000.0
2009-09-29 02:39:00,1.37273,1.37273,1.37197,1.37255,10000000.0
2009-09-29 02:40:00,1.37258,1.37258,1.37167,1.37226,9000000.0
2009-09-29 02:41:00,1.3722,1.3722,1.37185,1.37201,5000000.0
2009-09-29 02:42:00,1.37229,1.37229,1.37152,1.37172,11000000.0
2009-09-29 02:43:00,1.37203,1.37217,1.37188,1.37188,5000000.0
2009-09-29 02:44:00,1.3721,1.3721,1.3715,1.3721,8000000.0
2009-09-29 02:45:00,1.37207,1.37216,1.37154,1.37203,9000000.0
2009-09-29 02:46:00,1.37188,1.37209,1.37136,1.37155,8000000.0
2009-09-29 02:47:00,1.37215,1.37305,1.37215,1.37251,8000000.0
2009-09-29 02:48:00,1.37206,1.37234,1.37166,1.37197,9000000.0
2009-09-29 02:49:00,1.37217,1.3722,1.37152,1.3722,7000000.0
2009-09-29 02:50:00,1.37214,1.37228,1.37168,1.37185,11000000.0
2009-09-29 02:51:00,1.37228,1.37243,1.37191,1.37191,10000000.0
2009-09-29 02:52:00,1.37256,1.37279,1.37218,1.37261,10000000.0
2009-09-29 02:53:00,1.37203,1.37244,1.3718,1.3718,7000000.0
2009-09-29 02:54:00,1.37244,1.37269,1.37216,1.37216,8000000.0
2009-09-29 02:55:00,1.37221,1.37223,1.37168,1.37213,11000000.0
2009-09-29 02:56:00,1.37206,1.37283,1.37206,1.37261,12000000.0
2009-09-29 02:57:00,1.37244,1.37244,1.37222,1.37222,3000000.0
2009-09-29 02:58:00,1.37163,1.37224,1.37163,1.3722,13000000.0
2009-09-29 02:59:00,1.37183,1.37224,1.37122,1.37208,8000000.0
2009-09-29 03:00:00,1.37167,1.37252,1.37167,1.37193,10000000.0
2009-09-29 03:01:00,1.37257,1.37275,1.37186,1.37186,7000000.0
2009-09-29 03:02:00,1.37263,1.37263,1.37206,1.37261,7000000.0
2009-09-29 03:03:00,1.37208,1.37254,1.37208,1.37229,11000000.0
2009-09-29 03:04:00,1.3725,1.37305,1.37231,1.37276,10000000.0
2009-09-29 03:05:00,1.37264,1.37264,1.37159,1.37179,10000000.0
2009-09-29 03:06:00,1.37231,1.37242,1.37183,1.37236,7000000.0
2009-09-29 03:07:00,1.37224,1.37243,1.37179,1.37204,9000000.0
2009-09-29 03:08:00,1.37188,1.372,1.37155,1.372,8000000.0
2009-09-29 03:09:00,1.37188,1.37218,1.37141,1.37218,10000000.0
2009-09-29 03:10:00,1.37159,1.37222,1.37159,1.37193,3000000.0
2009-09-29 03:11:00,1.37169,1.3722,1.37163,1.3722,8000000.0
2009-09-29 03:12:00,1.37178,1.3722,1.37178,1.37213,9000000.0
2009-09-29 03:13:00,1.37194,1.37248,1.37175,1.37218,12000000.0
2009-09-29 03:14:00,1.37158,1.37237,1.37158,1.37212,8000000.0
2009-09-29 03:15:00,1.37209,1.37269,1.37209,1.37242,8000000.0
2009-09-29 03:16:00,1.37161,1.37199,1.37161,1.37183,3000000.0
2009-09-29 03:17:00,1.37174,1.37209,1.37161,1.37184,9000000.0
2009-09-29 03:18:00,1.37164,1.37164,1.371,1.371,2000000.0
2009-09-29 03:19:00,1.37177,1.3718,1.37136,1.37177,9000000.0
2009-09-29 03:20:00,1.37174,1.37204,1.37109,1.37175,11000000.0
2009-09-29 03:21:00,1.37215,1.37222,1.37173,1.37212,9000000.0
2009-09-29 03:22:00,1.37223,1.37235,1.37206,1.37206,7000000.0
2009-09-29 03:23:00,1.37202,1.37212,1.37159,1.37212,7000000.0
2009-09-29 03:24:00,1.37163,1.37209,1.37163,1.37209,8000000.0
2009-09-29 03:25:00,1.37189,1.37189,1.37114,1.37114,10000000.0
2009-09-29 03:26:00,1.37186,1.37186,1.37109,1.37148,7000000.0
2009-09-29 03:27:00,1.37195,1.37209,1.3714,1.37158,9000000.0
2009-09-29 03:28:00,1.3712,1.37206,1.3712,1.37206,8000000.0
2009-09-29 03:29:00,1.37206,1.37222,1.37157,1.37209,11000000.0
2009-09-29 03:30:00,1.3718,1.3721,1.37126,1.3721,11000000.0
2009-09-29 03:31:00,1.37192,1.37211,1.37136,1.37187,8000000.0
2009-09-29 03:32:00,1.37204,1.37208,1.37167,1.37205,5000000.0
2009-09-29 03:33:00,1.37166,1.37216,1.37148,1.37179,11000000.0
2009-09-29 03:34:00,1.37192,1.37218,1.37144,1.37217,8000000.0
2009-09-29 03:35:00,1.37194,1.37234,1.3717,1.37209,8000000.0
2009-09-29 03:36:00,1.37231,1.37239,1.37217,1.37224,8000000.0
2009-09-29 03:37:00,1.37236,1.37243,1.37148,1.3716,11000000.0
2009-09-29 03:38:00,1.37192,1.37192,1.37155,1.37155,6000000.0
2009-09-29 03:39:00,1.37152,1.37189,1.37118,1.37118,8000000.0
2009-09-29 03:40:00,1.37186,1.37197,1.37128,1.37128,5000000.0
2009-09-29 03:41:00,1.3717,1.37183,1.37127,1.37166,7000000.0
2009-09-29 03:42:00,1.37161,1.37164,1.37095,1.37156,8000000.0
2009-09-29 03:43:00,1.37162,1.37173,1.37131,1.37153,4000000.0
2009-09-29 03:44:00,1.37185,1.37186,1.37117,1.3716,7000000.0
2009-09-29 03:45:00,1.37189,1.37189,1.37132,1.37174,10000000.0
2009-09-29 03:46:00,1.37168,1.37183,1.37168,1.37178,5000000.0
2009-09-29 03:47:00,1.37179,1.37179,1.37126,1.37175,7000000.0
2009-09-29 03:48:00,1.3712,1.37174,1.3712,1.37142,10000000.0
2009-09-29 03:49:00,1.37172,1.37203,1.37172,1.372,8000000.0
2009-09-29 03:50:00,1.37162,1.37221,1.37162,1.37196,11000000.0
2009-09-29 03:51:00,1.37236,1.37236,1.37191,1.37194,8000000.0
2009-09-29 03:52:00,1.37212,1.37223,1.37155,1.37197,8000000.0
2009-09-29 03:53:00,1.37204,1.37226,1.37179,1.37224,5000000.0
2009-09-29 03:54:00,1.37216,1.37258,1.37206,1.37258,7000000.0
2009-09-29 03:55:00,1.3727,1.3727,1.37196,1.37233,8000000.0
2009-09-29 03:56:00,1.37217,1.37239,1.37196,1.37239,7000000.0
2009-09-29 03:57:00,1.37231,1.37231,1.37141,1.37154,7000000.0
2009-09-29 03:58:00,1.37139,1.37205,1.37117,1.37149,12000000.0
2009-09-29 03:59:00,1.37087,1.37209,1.37087,1.37209,9000000.0
2009-09-29 04:00:00,1.37214,1.37221,1.37158,1.37158,8000000.0
2009-09-29 04:01:00,1.37195,1.37228,1.37195,1.37228,7000000.0
2009-09-29 04:02:00,1.37228,1.37237,1.37224,1.37237,9000000.0
2009-09-29 04:03:00,1.37213,1.37237,1.37159,1.37185,12000000.0
2009-09-29 04:04:00,1.37164,1.3723,1.37153,1.37169,10000000.0
2009-09-29 04:05:00,1.37222,1.37231,1.37176,1.37226,8000000.0
2009-09-29 04:06:00,1.37255,1.37262,1.37211,1.3724,7000000.0
2009-09-29 04:07:00,1.3717,1.37221,1.37169,1.37182,7000000.0
2009-09-29 04:08:00,1.37195,1.37239,1.37195,1.37234,8000000.0
2009-09-29 04:09:00,1.3725,1.37269,1.37208,1.37232,8000000.0
2009-09-29 04:10:00,1.37201,1.37252,1.37201,1.37242,12000000.0
2009-09-29 04:12:00,1.37234,1.37274,1.37198,1.37262,11000000.0
2009-09-29 04:13:00,1.37246,1.37281,1.37246,1.3728,9000000.0
2009-09-29 04:14:00,1.37285,1.37285,1.37208,1.37244,10000000.0
2009-09-29 04:15:00,1.37224,1.37268,1.37194,1.3726,7000000.0
2009-09-29 04:16:00,1.37266,1.3728,1.3725,1.37267,11000000.0
2009-09-29 04:17:00,1.37275,1.37281,1.37275,1.37281,2000000.0
2009-09-29 04:18:00,1.3727,1.37328,1.37259,1.3729,7000000.0
2009-09-29 04:19:00,1.37231,1.37278,1.37219,1.37278,10000000.0
2009-09-29 04:20:00,1.37279,1.373,1.3724,1.37247,13000000.0
2009-09-29 04:21:00,1.37311,1.37322,1.3724,1.37322,8000000.0
2009-09-29 04:22:00,1.37292,1.37312,1.37264,1.37266,6000000.0
2009-09-29 04:23:00,1.37308,1.37316,1.37277,1.37303,10000000.0
2009-09-29 04:24:00,1.37241,1.37295,1.37218,1.37218,10000000.0
2009-09-29 04:25:00,1.37299,1.37299,1.37249,1.37286,8000000.0
2009-09-29 04:26:00,1.37328,1.37352,1.37312,1.37336,6000000.0
2009-09-29 04:27:00,1.37337,1.37357,1.373,1.37352,11000000.0
2009-09-29 04:28:00,1.37357,1.3737,1.37313,1.37337,6000000.0
2009-09-29 04:29:00,1.37276,1.37354,1.37272,1.37319,12000000.0
2009-09-29 04:30:00,1.37309,1.37344,1.37309,1.37344,5000000.0
2009-09-29 04:31:00,1.37342,1.37342,1.37267,1.37338,5000000.0
2009-09-29 04:32:00,1.37319,1.37332,1.37319,1.37324,7000000.0
2009-09-29 04:33:00,1.37316,1.37316,1.37265,1.37265,11000000.0
2009-09-29 04:34:00,1.37312,1.37317,1.37236,1.3729,12000000.0
2009-09-29 04:35:00,1.37306,1.37306,1.37256,1.37298,8000000.0
2009-09-29 04:36:00,1.37289,1.37301,1.37265,1.37301,10000000.0
2009-09-29 04:37:00,1.37317,1.37318,1.37266,1.37309,6000000.0
2009-09-29 04:38:00,1.37275,1.37308,1.37275,1.37308,4000000.0
2009-09-29 04:39:00,1.37309,1.37325,1.37278,1.37325,11000000.0
2009-09-29 04:40:00,1.37262,1.37322,1.37252,1.37294,9000000.0
2009-09-29 04:41:00,1.37319,1.37319,1.37248,1.37304,8000000.0
2009-09-29 04:42:00,1.37316,1.37316,1.37254,1.37285,5000000.0
2009-09-29 04:43:00,1.3732,1.3732,1.37299,1.37314,10000000.0
2009-09-29 04:44:00,1.37318,1.37318,1.37235,1.37298,9000000.0
2009-09-29 04:45:00,1.37337,1.3736,1.37328,1.3736,7000000.0
2009-09-29 04:46:00,1.37355,1.37355,1.37334,1.37342,8000000.0
2009-09-29 04:47:00,1.37322,1.37325,1.37278,1.37325,6000000.0
2009-09-29 04:48:00,1.37331,1.37333,1.37296,1.37333,7000000.0
2009-09-29 04:49:00,1.37309,1.37325,1.37262,1.37325,10000000.0
2009-09-29 04:50:00,1.37252,1.37316,1.37252,1.37316,8000000.0
2009-09-29 04:51:00,1.37319,1.3733,1.37297,1.3733,8000000.0
2009-09-29 04:52:00,1.37267,1.37327,1.37267,1.37327,7000000.0
2009-09-29 04:53:00,1.37318,1.37331,1.37289,1.37317,8000000.0
2009-09-29 04:54:00,1.37317,1.37328,1.37259,1.37324,8000000.0
2009-09-29 04:55:00,1.37312,1.37312,1.37256,1.37303,5000000.0
2009-09-29 04:56:00,1.37307,1.37318,1.37274,1.37318,8000000.0
2009-09-29 04:57:00,1.37303,1.37324,1.37299,1.37316,10000000.0
2009-09-29 04:58:00,1.37319,1.37319,1.37255,1.37255,7000000.0
2009-09-29 04:59:00,1.37323,1.37326,1.37249,1.37314,10000000.0
2009-09-29 05:00:00,1.37309,1.37309,1.37228,1.37265,7000000.0
2009-09-29 05:01:00,1.37297,1.37328,1.37287,1.37328,5000000.0
2009-09-29 05:02:00,1.37326,1.37345,1.3729,1.37335,11000000.0
2009-09-29 05:03:00,1.37342,1.37342,1.37291,1.37335,9000000.0
2009-09-29 05:04:00,1.37308,1.37356,1.37305,1.37356,4000000.0
2009-09-29 05:05:00,1.37376,1.37381,1.37376,1.37377,6000000.0
2009-09-29 05:06:00,1.37383,1.37384,1.37356,1.37356,8000000.0
2009-09-29 05:07:00,1.37379,1.37388,1.3737,1.3737,7000000.0
2009-09-29 05:08:00,1.37357,1.37365,1.37357,1.37364,7000000.0
2009-09-29 05:09:00,1.37338,1.37377,1.37338,1.37371,8000000.0
2009-09-29 05:10:00,1.37372,1.37374,1.3737,1.37374,7000000.0
2009-09-29 05:11:00,1.37364,1.37375,1.37362,1.37362,3000000.0
2009-09-29 05:12:00,1.37347,1.37372,1.37347,1.37348,7000000.0
2009-09-29 05:13:00,1.37279,1.37308,1.37279,1.37299,5000000.0
2009-09-29 05:14:00,1.37286,1.37292,1.37284,1.37286,30000000.0
2009-09-29 05:15:00,1.37287,1.37293,1.37273,1.37273,9000000.0
2009-09-29 05:16:00,1.37278,1.37286,1.37278,1.37285,8000000.0
2009-09-29 05:17:00,1.37288,1.37288,1.37243,1.37243,7000000.0
2009-09-29 05:18:00,1.37297,1.37298,1.37246,1.37294,10000000.0
2009-09-29 05:19:00,1.37255,1.37291,1.37255,1.37287,10000000.0
2009-09-29 05:20:00,1.37305,1.37308,1.37277,1.37305,8000000.0
2009-09-29 05:21:00,1.37294,1.37299,1.37255,1.37272,7000000.0
2009-09-29 05:22:00,1.37295,1.37303,1.37265,1.37287,9000000.0
2009-09-29 05:23:00,1.37257,1.37277,1.37255,1.37272,7000000.0
2009-09-29 05:24:00,1.37282,1.37282,1.37231,1.3728,10000000.0
2009-09-29 05:25:00,1.37273,1.37277,1.37243,1.3726,13000000.0
2009-09-29 05:26:00,1.37243,1.37248,1.37219,1.37246,8000000.0
2009-09-29 05:27:00,1.37218,1.37241,1.37218,1.37241,2000000.0
2009-09-29 05:28:00,1.37199,1.37249,1.37199,1.37237,5000000.0
2009-09-29 05:29:00,1.3723,1.37243,1.37227,1.37232,6000000.0
2009-09-29 05:30:00,1.37237,1.37256,1.37234,1.37234,7000000.0
2009-09-29 05:31:00,1.37264,1.37271,1.3722,1.3722,6000000.0
2009-09-29 05:32:00,1.37232,1.37264,1.37232,1.37264,2000000.0
2009-09-29 05:33:00,1.37227,1.37281,1.37206,1.37281,8000000.0
2009-09-29 05:34:00,1.37254,1.37285,1.37254,1.37262,4000000.0
2009-09-29 05:35:00,1.37266,1.37268,1.37233,1.37265,5000000.0
2009-09-29 05:36:00,1.37215,1.37215,1.37105,1.37122,7000000.0
2009-09-29 05:37:00,1.37151,1.37197,1.37151,1.37196,7000000.0
2009-09-29 05:38:00,1.37205,1.3721,1.37157,1.37173,8000000.0
2009-09-29 05:39:00,1.37184,1.37253,1.37184,1.37217,9000000.0
2009-09-29 05:40:00,1.37232,1.37241,1.37214,1.37241,7000000.0
2009-09-29 05:41:00,1.37251,1.37261,1.37236,1.37261,10000000.0
2009-09-29 05:42:00,1.37236,1.37286,1.37236,1.37274,5000000.0
2009-09-29 05:43:00,1.37266,1.37284,1.37265,1.37275,11000000.0
2009-09-29 05:44:00,1.37237,1.37261,1.37229,1.37229,9000000.0
2009-09-29 05:45:00,1.37267,1.37267,1.37191,1.37264,8000000.0
2009-09-29 05:46:00,1.37239,1.3726,1.37202,1.37202,3000000.0
2009-09-29 05:47:00,1.37259,1.37259,1.37243,1.37244,5000000.0
2009-09-29 05:48:00,1.37248,1.37248,1.37222,1.37225,4000000.0
2009-09-29 05:49:00,1.37233,1.37246,1.37196,1.37219,8000000.0
2009-09-29 05:50:00,1.37249,1.37269,1.3724,1.37255,6000000.0
2009-09-29 05:51:00,1.37244,1.37251,1.37244,1.37251,8000000.0
2009-09-29 05:52:00,1.37211,1.37258,1.37211,1.37214,7000000.0
2009-09-29 05:53:00,1.37259,1.37262,1.37244,1.37258,21000000.0
2009-09-29 05:54:00,1.3727,1.3728,1.37224,1.37246,10000000.0
2009-09-29 05:55:00,1.37235,1.37267,1.37235,1.37263,7000000.0
2009-09-29 05:56:00,1.37271,1.37271,1.37236,1.37259,8000000.0
2009-09-29 05:57:00,1.37263,1.37277,1.37256,1.37277,9000000.0
2009-09-29 05:58:00,1.3726,1.37285,1.37237,1.37271,8000000.0
2009-09-29 05:59:00,1.37292,1.37295,1.37246,1.37283,8000000.0
2009-09-29 06:00:00,1.37276,1.37278,1.37226,1.37261,40000000.0
2009-09-29 06:01:00,1.37264,1.37264,1.37253,1.37257,7000000.0
2009-09-29 06:02:00,1.37224,1.3727,1.37224,1.37251,8000000.0
2009-09-29 06:03:00,1.37274,1.37278,1.37253,1.37253,10000000.0
2009-09-29 06:04:00,1.37218,1.37274,1.37212,1.37236,10000000.0
2009-09-29 06:05:00,1.37286,1.37288,1.37277,1.37284,10000000.0
2009-09-29 06:06:00,1.37282,1.37282,1.37235,1.37279,7000000.0
2009-09-29 06:07:00,1.37286,1.37286,1.37234,1.37238,8000000.0
2009-09-29 06:08:00,1.37287,1.37295,1.37252,1.37294,7000000.0
2009-09-29 06:09:00,1.37285,1.37289,1.37226,1.3726,7000000.0
2009-09-29 06:10:00,1.37275,1.37285,1.37275,1.37285,8000000.0
2009-09-29 06:11:00,1.37282,1.37293,1.37269,1.37291,6000000.0
2009-09-29 06:12:00,1.3729,1.37291,1.37282,1.37283,8000000.0
2009-09-29 06:13:00,1.37207,1.37284,1.37207,1.37284,3000000.0
2009-09-29 06:14:00,1.37266,1.37266,1.37203,1.37215,9000000.0
2009-09-29 06:15:00,1.37265,1.37282,1.37219,1.37263,8000000.0
2009-09-29 06:16:00,1.37274,1.37284,1.37261,1.37261,7000000.0
2009-09-29 06:17:00,1.3728,1.37297,1.37253,1.37277,9000000.0
2009-09-29 06:18:00,1.37279,1.37299,1.37242,1.37299,8000000.0
2009-09-29 06:19:00,1.37288,1.37295,1.3728,1.3728,8000000.0
2009-09-29 06:20:00,1.37287,1.3731,1.37221,1.37301,8000000.0
2009-09-29 06:21:00,1.37271,1.37271,1.3725,1.37267,10000000.0
2009-09-29 06:22:00,1.3726,1.37299,1.3724,1.37266,11000000.0
2009-09-29 06:23:00,1.37279,1.37309,1.37272,1.37272,6000000.0
2009-09-29 06:24:00,1.37337,1.37344,1.37267,1.37267,8000000.0
2009-09-29 06:25:00,1.37298,1.37305,1.37246,1.37301,8000000.0
2009-09-29 06:26:00,1.37282,1.37312,1.37269,1.37269,7000000.0
2009-09-29 06:27:00,1.37303,1.37305,1.37248,1.37305,11000000.0
2009-09-29 06:28:00,1.37304,1.37352,1.37296,1.37352,7000000.0
2009-09-29 06:29:00,1.37351,1.37351,1.37286,1.37311,9000000.0
2009-09-29 06:30:00,1.37263,1.37318,1.37263,1.37292,10000000.0
2009-09-29 06:31:00,1.37339,1.37347,1.37271,1.37301,10000000.0
2009-09-29 06:32:00,1.37289,1.37289,1.3725,1.37251,7000000.0
2009-09-29 06:33:00,1.37216,1.37279,1.372,1.37279,11000000.0
2009-09-29 06:34:00,1.37275,1.37293,1.37259,1.37261,8000000.0
2009-09-29 06:35:00,1.37282,1.37296,1.37257,1.37296,7000000.0
2009-09-29 06:36:00,1.37293,1.373,1.37248,1.37285,8000000.0
2009-09-29 06:37:00,1.37268,1.37289,1.37268,1.37269,3000000.0
2009-09-29 06:38:00,1.37299,1.37309,1.37272,1.37277,8000000.0
2009-09-29 06:39:00,1.37254,1.37254,1.3721,1.37227,8000000.0
2009-09-29 06:40:00,1.37281,1.37294,1.37229,1.37284,7000000.0
2009-09-29 06:41:00,1.37285,1.37285,1.37264,1.37283,8000000.0
2009-09-29 06:42:00,1.3727,1.3728,1.37234,1.3728,7000000.0
2009-09-29 06:43:00,1.37246,1.37261,1.3722,1.37243,9000000.0
2009-09-29 06:44:00,1.37265,1.3728,1.37233,1.37274,8000000.0
2009-09-29 06:45:00,1.37272,1.37272,1.37237,1.37256,12000000.0
2009-09-29 06:46:00,1.37269,1.37292,1.37235,1.37247,11000000.0
2009-09-29 06:47:00,1.37267,1.37276,1.3723,1.37252,11000000.0
2009-09-29 06:48:00,1.37265,1.37266,1.37213,1.37213,8000000.0
2009-09-29 06:50:00,1.37231,1.37245,1.37231,1.37245,8000000.0
2009-09-29 06:51:00,1.37279,1.37279,1.37243,1.37245,4000000.0
2009-09-29 06:52:00,1.37282,1.37285,1.37236,1.37277,9000000.0
2009-09-29 06:54:00,1.37268,1.37272,1.3724,1.3724,23000000.0
2009-09-29 06:55:00,1.37282,1.37295,1.37266,1.37266,11000000.0
2009-09-29 06:56:00,1.37289,1.37295,1.37263,1.37295,10000000.0
2009-09-29 06:57:00,1.37293,1.37312,1.37257,1.37291,8000000.0
2009-09-29 06:59:00,1.37241,1.37267,1.37232,1.37258,8000000.0
2009-09-29 07:00:00,1.37203,1.37258,1.37202,1.37235,10000000.0
2009-09-29 07:01:00,1.37239,1.37251,1.37214,1.37251,11000000.0
2009-09-29 07:02:00,1.37258,1.37258,1.37222,1.37222,6000000.0
2009-09-29 07:03:00,1.37228,1.37233,1.3722,1.37232,16000000.0
2009-09-29 07:04:00,1.37248,1.37265,1.3721,1.3721,7000000.0
2009-09-29 07:05:00,1.37239,1.37244,1.37231,1.37232,7000000.0
2009-09-29 07:06:00,1.37179,1.37222,1.37179,1.37194,6000000.0
2009-09-29 07:08:00,1.37205,1.37224,1.37199,1.37215,7000000.0
2009-09-29 07:09:00,1.3722,1.37238,1.3722,1.37228,10000000.0
2009-09-29 07:10:00,1.37213,1.37262,1.37213,1.37229,8000000.0
2009-09-29 07:11:00,1.37219,1.37225,1.37207,1.37224,9000000.0
2009-09-29 07:12:00,1.3727,1.3727,1.37256,1.37264,8000000.0
2009-09-29 07:13:00,1.37273,1.37273,1.37257,1.37262,11000000.0
2009-09-29 07:14:00,1.37234,1.37243,1.37226,1.37238,13000000.0
2009-09-29 07:15:00,1.37266,1.37283,1.37251,1.37277,11000000.0
2009-09-29 07:16:00,1.3725,1.37267,1.3725,1.37265,3000000.0
2009-09-29 07:17:00,1.37292,1.37316,1.37267,1.37312,8000000.0
2009-09-29 07:18:00,1.37302,1.37321,1.37247,1.37247,6000000.0
2009-09-29 07:19:00,1.37294,1.37294,1.37259,1.37282,8000000.0
2009-09-29 07:20:00,1.37269,1.37331,1.37266,1.37328,10000000.0
2009-09-29 07:21:00,1.37314,1.37357,1.37314,1.37339,6000000.0
2009-09-29 07:23:00,1.37294,1.37326,1.37271,1.37326,8000000.0
2009-09-29 07:24:00,1.3732,1.37341,1.37313,1.3732,8000000.0
2009-09-29 07:25:00,1.37324,1.37324,1.37288,1.37288,11000000.0
2009-09-29 07:26:00,1.37319,1.3732,1.3728,1.3728,7000000.0
2009-09-29 07:27:00,1.37314,1.37314,1.37266,1.37311,10000000.0
2009-09-29 07:28:00,1.37281,1.3731,1.37268,1.37304,11000000.0
2009-09-29 07:29:00,1.37314,1.37314,1.37291,1.37302,8000000.0
2009-09-29 07:30:00,1.37293,1.37304,1.37267,1.37304,7000000.0
2009-09-29 07:31:00,1.37319,1.37354,1.37297,1.37319,7000000.0
2009-09-29 07:32:00,1.37316,1.37316,1.37287,1.37311,6000000.0
2009-09-29 07:33:00,1.37314,1.37318,1.37309,1.37317,9000000.0
2009-09-29 07:34:00,1.37343,1.37353,1.37284,1.37284,8000000.0
2009-09-29 07:35:00,1.37322,1.37332,1.37295,1.37313,10000000.0
2009-09-29 07:36:00,1.37328,1.37328,1.37298,1.37298,3000000.0
2009-09-29 07:37:00,1.37322,1.37333,1.37306,1.37323,8000000.0
2009-09-29 07:38:00,1.373,1.37305,1.37256,1.37304,7000000.0
2009-09-29 07:39:00,1.37291,1.373,1.3729,1.37293,11000000.0
2009-09-29 07:40:00,1.37296,1.37302,1.37293,1.37302,7000000.0
2009-09-29 07:41:00,1.37296,1.37301,1.37296,1.37301,3000000.0
2009-09-29 07:42:00,1.37311,1.37311,1.37305,1.37305,23000000.0
2009-09-29 07:43:00,1.37318,1.37358,1.37318,1.37329,27000000.0
2009-09-29 07:44:00,1.37332,1.37342,1.37311,1.37336,7000000.0
2009-09-29 07:45:00,1.37361,1.37361,1.37322,1.37347,21000000.0
2009-09-29 07:46:00,1.37354,1.37356,1.37322,1.37353,10000000.0
2009-09-29 07:47:00,1.37361,1.37361,1.37336,1.37338,6000000.0
2009-09-29 07:48:00,1.37321,1.37321,1.37283,1.37283,11000000.0
2009-09-29 07:49:00,1.37336,1.37357,1.37328,1.37346,38000000.0
2009-09-29 07:50:00,1.37333,1.37345,1.37322,1.37329,23000000.0
2009-09-29 07:51:00,1.37283,1.37336,1.37283,1.37336,11000000.0
2009-09-29 07:52:00,1.37357,1.37362,1.37335,1.37342,9000000.0
2009-09-29 07:53:00,1.37316,1.37333,1.37308,1.37329,11000000.0
2009-09-29 07:54:00,1.37323,1.37331,1.37323,1.37325,28000000.0
2009-09-29 07:55:00,1.37333,1.37333,1.37324,1.3733,12000000.0
2009-09-29 07:56:00,1.37318,1.37318,1.37262,1.37271,7000000.0
2009-09-29 07:57:00,1.37319,1.37319,1.3731,1.37315,24000000.0
2009-09-29 07:58:00,1.37296,1.37312,1.3727,1.37312,5000000.0
2009-09-29 07:59:00,1.37301,1.37305,1.37275,1.37282,22000000.0
2009-09-29 08:00:00,1.37275,1.37313,1.37275,1.373,31000000.0
2009-09-29 08:01:00,1.37309,1.37312,1.37296,1.37296,8000000.0
2009-09-29 08:02:00,1.37295,1.37295,1.37238,1.37266,8000000.0
2009-09-29 08:03:00,1.37256,1.37264,1.37234,1.37257,10000000.0
2009-09-29 08:04:00,1.3725,1.3725,1.37203,1.3722,8000000.0
2009-09-29 08:05:00,1.37202,1.37228,1.37199,1.37228,7000000.0
2009-09-29 08:06:00,1.37213,1.37238,1.37213,1.3723,8000000.0
2009-09-29 08:07:00,1.37212,1.37212,1.37157,1.37205,11000000.0
2009-09-29 08:08:00,1.37199,1.37224,1.37199,1.37206,11000000.0
2009-09-29 08:09:00,1.37199,1.37206,1.37158,1.37182,7000000.0
2009-09-29 08:10:00,1.37162,1.37218,1.37162,1.37215,10000000.0
2009-09-29 08:11:00,1.37247,1.37262,1.37219,1.37258,8000000.0
2009-09-29 08:12:00,1.37227,1.37227,1.37197,1.37199,7000000.0
2009-09-29 08:13:00,1.37202,1.37202,1.3717,1.37201,9000000.0
2009-09-29 08:14:00,1.37178,1.37218,1.37178,1.37218,10000000.0
2009-09-29 08:15:00,1.3723,1.3723,1.37196,1.37216,8000000.0
2009-09-29 08:16:00,1.37187,1.37229,1.37173,1.37193,10000000.0
2009-09-29 08:17:00,1.37177,1.37177,1.37134,1.37154,7000000.0
2009-09-29 08:18:00,1.37179,1.37213,1.37179,1.37208,11000000.0
2009-09-29 08:19:00,1.37216,1.37226,1.37206,1.37212,26000000.0
2009-09-29 08:20:00,1.37215,1.37241,1.37215,1.37235,18000000.0
2009-09-29 08:21:00,1.3725,1.37257,1.3724,1.37248,18000000.0
2009-09-29 08:22:00,1.37266,1.37266,1.37228,1.37256,11000000.0
2009-09-29 08:23:00,1.37247,1.37271,1.37247,1.37261,22000000.0
2009-09-29 08:24:00,1.37273,1.37298,1.37251,1.37257,7000000.0
2009-09-29 08:25:00,1.3728,1.37298,1.37268,1.37278,25000000.0
2009-09-29 08:26:00,1.3728,1.3728,1.37228,1.37228,8000000.0
2009-09-29 08:27:00,1.3727,1.3727,1.37226,1.37226,5000000.0
2009-09-29 08:28:00,1.37262,1.37272,1.37231,1.37251,22000000.0
2009-09-29 08:29:00,1.37249,1.3726,1.37183,1.37228,49000000.0
2009-09-29 08:30:00,1.37206,1.37225,1.37206,1.37215,18000000.0
2009-09-29 08:31:00,1.37227,1.37227,1.37202,1.37202,9000000.0
2009-09-29 08:32:00,1.37234,1.37244,1.37228,1.3724,7000000.0
2009-09-29 08:33:00,1.37235,1.37242,1.37214,1.37214,7000000.0
2009-09-29 08:34:00,1.37207,1.37222,1.37207,1.37222,15000000.0
2009-09-29 08:35:00,1.37206,1.37224,1.37197,1.37197,12000000.0
2009-09-29 08:36:00,1.37164,1.3722,1.37164,1.3722,7000000.0
2009-09-29 08:37:00,1.37227,1.37246,1.37216,1.37244,7000000.0
2009-09-29 08:38:00,1.37236,1.37243,1.37219,1.37219,8000000.0
2009-09-29 08:39:00,1.37205,1.37212,1.37189,1.37212,15000000.0
2009-09-29 08:40:00,1.37217,1.37226,1.37209,1.37221,26000000.0
2009-09-29 08:41:00,1.37203,1.37267,1.37203,1.37267,8000000.0
2009-09-29 08:42:00,1.37263,1.37274,1.37247,1.37251,9000000.0
2009-09-29 08:43:00,1.37239,1.37274,1.37239,1.37274,7000000.0
2009-09-29 08:44:00,1.37285,1.3731,1.37284,1.37303,14000000.0
2009-09-29 08:45:00,1.37311,1.37335,1.37308,1.37308,10000000.0
2009-09-29 08:46:00,1.37321,1.3733,1.37297,1.37297,9000000.0
2009-09-29 08:47:00,1.37322,1.37327,1.37294,1.37303,19000000.0
2009-09-29 08:48:00,1.37295,1.37316,1.37272,1.37281,8000000.0
2009-09-29 08:49:00,1.37293,1.37299,1.37251,1.37269,8000000.0
2009-09-29 08:50:00,1.37285,1.37285,1.37215,1.37237,11000000.0
2009-09-29 08:51:00,1.37251,1.37251,1.37237,1.37237,23000000.0
2009-09-29 08:52:00,1.37241,1.37241,1.37237,1.37237,15000000.0
2009-09-29 08:53:00,1.37197,1.37273,1.37197,1.37273,7000000.0
2009-09-29 08:54:00,1.37268,1.37295,1.37268,1.37284,34000000.0
2009-09-29 08:55:00,1.37277,1.37314,1.37274,1.37302,25000000.0
2009-09-29 08:56:00,1.37296,1.37315,1.37296,1.37312,21000000.0
2009-09-29 08:57:00,1.37316,1.37317,1.37295,1.37295,9000000.0
2009-09-29 08:58:00,1.37259,1.37292,1.37239,1.37292,8000000.0
2009-09-29 08:59:00,1.37296,1.37296,1.3724,1.3724,34000000.0
2009-09-29 09:00:00,1.37222,1.37239,1.37205,1.37226,8000000.0
2009-09-29 09:01:00,1.37233,1.37239,1.37182,1.37182,20000000.0
2009-09-29 09:02:00,1.37163,1.37209,1.3716,1.3718,21000000.0
2009-09-29 09:03:00,1.37198,1.37219,1.37192,1.37219,30000000.0
2009-09-29 09:04:00,1.37215,1.37233,1.37212,1.37233,22000000.0
2009-09-29 09:05:00,1.37224,1.37226,1.372,1.37214,20000000.0
2009-09-29 09:06:00,1.3718,1.37219,1.3718,1.37215,8000000.0
2009-09-29 09:07:00,1.37203,1.37203,1.37169,1.37176,36000000.0
2009-09-29 09:08:00,1.37189,1.37213,1.37189,1.37195,27000000.0
2009-09-29 09:09:00,1.3721,1.3721,1.37185,1.37199,55000000.0
2009-09-29 09:10:00,1.37196,1.37231,1.37167,1.37231,10000000.0
2009-09-29 09:11:00,1.37223,1.37223,1.37215,1.37223,38000000.0
2009-09-29 09:12:00,1.37207,1.3722,1.37199,1.37199,7000000.0
2009-09-29 09:13:00,1.37183,1.37188,1.37151,1.37172,38000000.0
2009-09-29 09:14:00,1.37188,1.37193,1.3717,1.37189,17000000.0
2009-09-29 09:15:00,1.37178,1.37178,1.37132,1.37151,25000000.0
2009-09-29 09:16:00,1.37128,1.37143,1.37082,1.37143,11000000.0
2009-09-29 09:17:00,1.37152,1.37172,1.37152,1.37172,10000000.0
2009-09-29 09:18:00,1.37178,1.37178,1.37111,1.37115,8000000.0
2009-09-29 09:19:00,1.37093,1.37106,1.37081,1.3709,27000000.0
2009-09-29 09:20:00,1.37091,1.37115,1.37088,1.37111,40000000.0
2009-09-29 09:21:00,1.3713,1.37145,1.37096,1.37096,10000000.0
2009-09-29 09:22:00,1.37107,1.37114,1.3708,1.37105,8000000.0
2009-09-29 09:23:00,1.37114,1.37132,1.37108,1.37132,10000000.0
2009-09-29 09:24:00,1.37132,1.37148,1.37132,1.37141,26000000.0
2009-09-29 09:25:00,1.37124,1.37146,1.3712,1.37132,12000000.0
2009-09-29 09:26:00,1.37125,1.37155,1.37125,1.37125,15000000.0
2009-09-29 09:27:00,1.37159,1.3716,1.37133,1.37133,7000000.0
2009-09-29 09:28:00,1.37118,1.37133,1.37118,1.37129,7000000.0
2009-09-29 09:29:00,1.37129,1.37129,1.3708,1.37088,22000000.0
2009-09-29 09:30:00,1.37094,1.37106,1.37076,1.37078,25000000.0
2009-09-29 09:31:00,1.37061,1.37061,1.37035,1.37036,25000000.0
2009-09-29 09:32:00,1.37051,1.37069,1.37041,1.37061,17000000.0
2009-09-29 09:33:00,1.37069,1.37087,1.37067,1.37075,9000000.0
2009-09-29 09:34:00,1.37065,1.37065,1.37046,1.37049,6000000.0
2009-09-29 09:35:00,1.37003,1.37005,1.36962,1.36988,17000000.0
2009-09-29 09:36:00,1.37019,1.37049,1.37016,1.37038,7000000.0
2009-09-29 09:37:00,1.37048,1.37053,1.37043,1.37052,7000000.0
2009-09-29 09:38:00,1.37057,1.37057,1.37025,1.37025,5000000.0
2009-09-29 09:39:00,1.37024,1.37036,1.37019,1.37036,26000000.0
2009-09-29 09:40:00,1.37027,1.37041,1.36979,1.37006,32000000.0
2009-09-29 09:41:00,1.36987,1.36988,1.36967,1.36973,7000000.0
2009-09-29 09:42:00,1.36975,1.36983,1.36951,1.36975,37000000.0
2009-09-29 09:43:00,1.36982,1.37016,1.36973,1.37,39000000.0
2009-09-29 09:44:00,1.36983,1.36983,1.36929,1.36943,39000000.0
2009-09-29 09:45:00,1.36945,1.37019,1.3694,1.37019,43000000.0
2009-09-29 09:46:00,1.37018,1.37018,1.36981,1.37004,38000000.0
2009-09-29 09:47:00,1.3701,1.37014,1.36999,1.37007,31000000.0
2009-09-29 09:48:00,1.36986,1.36986,1.3687,1.36896,8000000.0
2009-09-29 09:49:00,1.36885,1.36898,1.36857,1.36895,18000000.0
2009-09-29 09:50:00,1.36894,1.36895,1.36838,1.36838,39000000.0
2009-09-29 09:51:00,1.36845,1.36872,1.36827,1.36832,40000000.0
2009-09-29 09:52:00,1.36846,1.36856,1.36816,1.36837,8000000.0
2009-09-29 09:53:00,1.36855,1.3687,1.3685,1.36856,50000000.0
2009-09-29 09:54:00,1.36853,1.36853,1.36809,1.36823,50000000.0
2009-09-29 09:55:00,1.36815,1.36842,1.36805,1.36816,44000000.0
2009-09-29 09:56:00,1.36815,1.36846,1.3679,1.36822,42000000.0
2009-09-29 09:57:00,1.36841,1.36863,1.36837,1.36854,23000000.0
2009-09-29 09:58:00,1.3683,1.36848,1.36823,1.36848,37000000.0
2009-09-29 09:59:00,1.36858,1.36858,1.36838,1.36854,64000000.0
2009-09-29 10:00:00,1.36821,1.36832,1.36803,1.36815,60000000.0
2009-09-29 10:01:00,1.36804,1.36816,1.36795,1.36813,37000000.0
2009-09-29 10:02:00,1.3677,1.3677,1.36692,1.3672,7000000.0
2009-09-29 10:03:00,1.36721,1.36737,1.36709,1.36709,8000000.0
2009-09-29 10:04:00,1.36724,1.36741,1.36699,1.36721,41000000.0
2009-09-29 10:05:00,1.36722,1.36742,1.36709,1.36714,50000000.0
2009-09-29 10:06:00,1.36738,1.36758,1.36738,1.36758,4000000.0
2009-09-29 10:07:00,1.36746,1.36794,1.36746,1.36774,44000000.0
2009-09-29 10:08:00,1.36784,1.36826,1.36784,1.36821,31000000.0
2009-09-29 10:09:00,1.3683,1.36832,1.3679,1.36804,16000000.0
2009-09-29 10:10:00,1.36782,1.36803,1.36774,1.36775,11000000.0
2009-09-29 10:11:00,1.36799,1.36808,1.36765,1.36793,11000000.0
2009-09-29 10:12:00,1.36767,1.36813,1.3676,1.36769,35000000.0
2009-09-29 10:13:00,1.36771,1.36797,1.36754,1.36797,18000000.0
2009-09-29 10:14:00,1.36845,1.36845,1.36775,1.36786,11000000.0
2009-09-29 10:15:00,1.36786,1.36804,1.36769,1.36788,20000000.0
2009-09-29 10:16:00,1.36765,1.36765,1.36737,1.36739,31000000.0
2009-09-29 10:17:00,1.36728,1.36745,1.36713,1.36718,22000000.0
2009-09-29 10:18:00,1.3673,1.3674,1.3673,1.36736,11000000.0
2009-09-29 10:19:00,1.36726,1.36732,1.36714,1.36714,19000000.0
2009-09-29 10:20:00,1.36693,1.36708,1.36691,1.36708,23000000.0
2009-09-29 10:21:00,1.36692,1.36692,1.3666,1.36675,26000000.0
2009-09-29 10:22:00,1.36671,1.367,1.36657,1.367,29000000.0
2009-09-29 10:23:00,1.36696,1.36723,1.3669,1.36723,29000000.0
2009-09-29 10:24:00,1.36726,1.3673,1.36671,1.36671,30000000.0
2009-09-29 10:25:00,1.36702,1.36711,1.36677,1.36711,28000000.0
2009-09-29 10:26:00,1.36701,1.36714,1.36701,1.36705,7000000.0
2009-09-29 10:27:00,1.36698,1.36698,1.3668,1.36696,36000000.0
2009-09-29 10:28:00,1.36685,1.36689,1.36661,1.36661,46000000.0
2009-09-29 10:29:00,1.36671,1.36671,1.36651,1.36651,17000000.0
2009-09-29 10:30:00,1.3662,1.36705,1.3662,1.36698,34000000.0
2009-09-29 10:31:00,1.36716,1.36716,1.36688,1.367,29000000.0
2009-09-29 10:32:00,1.36673,1.36704,1.36673,1.36701,8000000.0
2009-09-29 10:33:00,1.3666,1.3674,1.36653,1.36689,42000000.0
2009-09-29 10:34:00,1.36692,1.36716,1.36638,1.36661,33000000.0
2009-09-29 10:35:00,1.36734,1.36752,1.3672,1.36731,54000000.0
2009-09-29 10:36:00,1.36741,1.36775,1.3673,1.36744,52000000.0
2009-09-29 10:37:00,1.36757,1.36768,1.36741,1.36764,46000000.0
2009-09-29 10:38:00,1.3678,1.36781,1.36756,1.36766,7000000.0
2009-09-29 10:39:00,1.36776,1.36806,1.36764,1.36806,61000000.0
2009-09-29 10:40:00,1.36815,1.36823,1.36785,1.36799,39000000.0
2009-09-29 10:41:00,1.36792,1.368,1.36779,1.36788,33000000.0
2009-09-29 10:42:00,1.36773,1.36784,1.3677,1.36776,33000000.0
2009-09-29 10:43:00,1.36785,1.36786,1.36779,1.36786,37000000.0
2009-09-29 10:44:00,1.3677,1.36775,1.36762,1.36772,57000000.0
2009-09-29 10:45:00,1.36766,1.3678,1.36766,1.36778,44000000.0
2009-09-29 10:46:00,1.36761,1.36768,1.36748,1.36766,65000000.0
2009-09-29 10:47:00,1.36779,1.36813,1.36778,1.36784,38000000.0
2009-09-29 10:48:00,1.3679,1.36803,1.36754,1.36793,46000000.0
2009-09-29 10:49:00,1.36802,1.36815,1.36802,1.36809,50000000.0
2009-09-29 10:50:00,1.36753,1.36805,1.36753,1.36805,7000000.0
2009-09-29 10:52:00,1.36792,1.36834,1.36765,1.36812,49000000.0
2009-09-29 10:53:00,1.36818,1.36823,1.36811,1.36816,39000000.0
2009-09-29 10:54:00,1.36825,1.36825,1.36804,1.36811,60000000.0
2009-09-29 10:55:00,1.3681,1.36828,1.36802,1.3682,45000000.0
2009-09-29 10:56:00,1.36826,1.36833,1.36798,1.36833,38000000.0
2009-09-29 10:57:00,1.3682,1.36826,1.36813,1.36818,36000000.0
2009-09-29 10:58:00,1.36812,1.36821,1.36793,1.36794,49000000.0
2009-09-29 10:59:00,1.36776,1.36787,1.3673,1.36762,54000000.0
2009-09-29 11:00:00,1.36703,1.36772,1.36703,1.36752,42000000.0
2009-09-29 11:01:00,1.36749,1.36749,1.36697,1.36701,26000000.0
2009-09-29 11:02:00,1.36688,1.36732,1.36679,1.36691,31000000.0
2009-09-29 11:03:00,1.3667,1.36728,1.36649,1.36728,21000000.0
2009-09-29 11:04:00,1.36745,1.36773,1.36745,1.36769,11000000.0
2009-09-29 11:05:00,1.36783,1.36802,1.3677,1.36794,11000000.0
2009-09-29 11:06:00,1.36856,1.36861,1.36796,1.36804,8000000.0
2009-09-29 11:07:00,1.36778,1.3679,1.36767,1.36767,10000000.0
2009-09-29 11:08:00,1.36804,1.36804,1.3679,1.36798,8000000.0
2009-09-29 11:09:00,1.36794,1.36818,1.3679,1.36814,39000000.0
2009-09-29 11:10:00,1.36818,1.36833,1.36814,1.36827,45000000.0
2009-09-29 11:11:00,1.36823,1.3683,1.36823,1.36823,7000000.0
2009-09-29 11:12:00,1.36811,1.36816,1.36786,1.36804,8000000.0
2009-09-29 11:13:00,1.36811,1.36835,1.3681,1.36834,51000000.0
2009-09-29 11:14:00,1.3683,1.36836,1.36829,1.36829,33000000.0
2009-09-29 11:15:00,1.36831,1.36831,1.36762,1.36798,10000000.0
2009-09-29 11:16:00,1.3681,1.36835,1.36798,1.36814,33000000.0
2009-09-29 11:17:00,1.36818,1.36825,1.36811,1.36815,31000000.0
2009-09-29 11:18:00,1.36797,1.36805,1.36782,1.36782,40000000.0
2009-09-29 11:19:00,1.3678,1.3678,1.3674,1.3674,8000000.0
2009-09-29 11:20:00,1.36732,1.36748,1.36715,1.36744,7000000.0
2009-09-29 11:21:00,1.36738,1.36738,1.36681,1.3673,10000000.0
2009-09-29 11:22:00,1.36734,1.36751,1.36733,1.36734,7000000.0
2009-09-29 11:23:00,1.36723,1.36765,1.36714,1.36714,10000000.0
2009-09-29 11:24:00,1.36712,1.36722,1.36685,1.36687,8000000.0
2009-09-29 11:25:00,1.367,1.36721,1.36651,1.36721,11000000.0
2009-09-29 11:26:00,1.36751,1.3681,1.36751,1.36769,31000000.0
2009-09-29 11:27:00,1.36762,1.36762,1.36735,1.36741,45000000.0
2009-09-29 11:28:00,1.36736,1.36776,1.36736,1.36767,48000000.0
2009-09-29 11:29:00,1.36786,1.36797,1.36772,1.36797,47000000.0
2009-09-29 11:30:00,1.36771,1.36794,1.36771,1.36773,45000000.0
2009-09-29 11:31:00,1.36783,1.36784,1.36775,1.36777,28000000.0
2009-09-29 11:32:00,1.3678,1.36787,1.36773,1.36773,19000000.0
2009-09-29 11:33:00,1.36777,1.36777,1.36731,1.36739,8000000.0
2009-09-29 11:34:00,1.3674,1.36748,1.36731,1.36731,44000000.0
2009-09-29 11:35:00,1.36726,1.36731,1.36714,1.3672,34000000.0
2009-09-29 11:36:00,1.36703,1.36718,1.36681,1.36718,8000000.0
2009-09-29 11:37:00,1.36746,1.36746,1.36672,1.36744,36000000.0
2009-09-29 11:38:00,1.36738,1.36747,1.36727,1.36744,11000000.0
2009-09-29 11:39:00,1.36747,1.36782,1.36733,1.3678,41000000.0
2009-09-29 11:40:00,1.36779,1.3681,1.36779,1.36801,37000000.0
2009-09-29 11:41:00,1.36794,1.36816,1.36784,1.36816,37000000.0
2009-09-29 11:42:00,1.36804,1.36814,1.36798,1.36808,42000000.0
2009-09-29 11:43:00,1.36803,1.36819,1.36791,1.36802,31000000.0
2009-09-29 11:44:00,1.36799,1.36823,1.36791,1.36809,40000000.0
2009-09-29 11:45:00,1.36802,1.36814,1.36802,1.36814,23000000.0
2009-09-29 11:46:00,1.36824,1.36824,1.36808,1.3681,35000000.0
2009-09-29 11:47:00,1.36791,1.36806,1.3679,1.3679,26000000.0
2009-09-29 11:48:00,1.36794,1.36797,1.36785,1.36797,40000000.0
2009-09-29 11:49:00,1.36781,1.36781,1.3673,1.3673,10000000.0
2009-09-29 11:50:00,1.36756,1.36762,1.36737,1.36746,40000000.0
2009-09-29 11:51:00,1.36753,1.36793,1.36725,1.36763,7000000.0
2009-09-29 11:52:00,1.36768,1.36785,1.36742,1.36765,7000000.0
2009-09-29 11:53:00,1.36766,1.36796,1.36751,1.36758,51000000.0
2009-09-29 11:54:00,1.36739,1.36765,1.36709,1.36729,32000000.0
2009-09-29 11:55:00,1.36716,1.36716,1.36676,1.36683,52000000.0
2009-09-29 11:56:00,1.36645,1.36645,1.36617,1.36637,41000000.0
2009-09-29 11:57:00,1.36638,1.36638,1.36575,1.3659,35000000.0
2009-09-29 11:58:00,1.36582,1.36615,1.3658,1.36601,34000000.0
2009-09-29 11:59:00,1.36612,1.36651,1.36612,1.36635,36000000.0
2009-09-29 12:00:00,1.36656,1.36686,1.36647,1.36686,22000000.0
2009-09-29 12:01:00,1.36685,1.36711,1.36684,1.36686,27000000.0
2009-09-29 12:02:00,1.36704,1.36715,1.36672,1.3669,34000000.0
2009-09-29 12:03:00,1.36712,1.36759,1.36712,1.36755,51000000.0
2009-09-29 12:04:00,1.36773,1.36798,1.36764,1.36787,31000000.0
2009-09-29 12:05:00,1.36777,1.36793,1.36766,1.36778,40000000.0
2009-09-29 12:06:00,1.36758,1.36809,1.36758,1.36787,11000000.0
2009-09-29 12:07:00,1.3679,1.3679,1.36781,1.36788,27000000.0
2009-09-29 12:08:00,1.36775,1.36787,1.36761,1.3678,8000000.0
2009-09-29 12:09:00,1.36786,1.368,1.3676,1.36784,43000000.0
2009-09-29 12:10:00,1.36771,1.36803,1.36771,1.36782,41000000.0
2009-09-29 12:11:00,1.36761,1.36774,1.36755,1.36774,49000000.0
2009-09-29 12:12:00,1.36762,1.36762,1.36723,1.36723,22000000.0
2009-09-29 12:13:00,1.36728,1.36735,1.36716,1.3672,34000000.0
2009-09-29 12:14:00,1.36732,1.36743,1.36715,1.36741,7000000.0
2009-09-29 12:15:00,1.36715,1.3673,1.36676,1.36676,34000000.0
2009-09-29 12:16:00,1.36673,1.36673,1.36646,1.36655,54000000.0
2009-09-29 12:17:00,1.36671,1.36671,1.36601,1.36601,25000000.0
2009-09-29 12:18:00,1.36602,1.36612,1.36553,1.36591,31000000.0
2009-09-29 12:19:00,1.36592,1.36623,1.3659,1.3659,30000000.0
2009-09-29 12:20:00,1.36597,1.36616,1.36597,1.36608,25000000.0
2009-09-29 12:21:00,1.36613,1.36623,1.36557,1.36595,41000000.0
2009-09-29 12:22:00,1.36564,1.36564,1.36462,1.36514,24000000.0
2009-09-29 12:23:00,1.36526,1.36533,1.36508,1.36533,22000000.0
2009-09-29 12:24:00,1.3655,1.36601,1.3655,1.36592,44000000.0
2009-09-29 12:25:00,1.36548,1.36591,1.36548,1.36576,9000000.0
2009-09-29 12:26:00,1.36587,1.36592,1.36554,1.36565,45000000.0
2009-09-29 12:27:00,1.36547,1.36585,1.36539,1.36585,8000000.0
2009-09-29 12:28:00,1.36581,1.36588,1.3658,1.36588,59000000.0
2009-09-29 12:29:00,1.36573,1.36576,1.36557,1.36575,54000000.0
2009-09-29 12:30:00,1.36588,1.36649,1.36565,1.36617,31000000.0
2009-09-29 12:31:00,1.36645,1.36645,1.36601,1.36622,8000000.0
2009-09-29 12:32:00,1.36612,1.36612,1.36551,1.36551,20000000.0
2009-09-29 12:33:00,1.36542,1.36606,1.36541,1.36606,20000000.0
2009-09-29 12:34:00,1.36612,1.36612,1.36502,1.36502,31000000.0
2009-09-29 12:35:00,1.36443,1.36453,1.36281,1.36354,9000000.0
2009-09-29 12:36:00,1.3637,1.36392,1.36365,1.36389,46000000.0
2009-09-29 12:37:00,1.36358,1.36403,1.36355,1.36403,11000000.0
2009-09-29 12:38:00,1.36426,1.36495,1.36426,1.36443,52000000.0
2009-09-29 12:39:00,1.36437,1.3646,1.36426,1.36443,60000000.0
2009-09-29 12:40:00,1.36457,1.36465,1.36443,1.36443,43000000.0
2009-09-29 12:41:00,1.36454,1.36458,1.36404,1.36421,7000000.0
2009-09-29 12:42:00,1.36425,1.36449,1.36416,1.36449,29000000.0
2009-09-29 12:43:00,1.36447,1.36466,1.36432,1.36452,44000000.0
2009-09-29 12:44:00,1.36469,1.36474,1.36459,1.3647,8000000.0
2009-09-29 12:45:00,1.36477,1.36477,1.36437,1.36458,70000000.0
2009-09-29 12:46:00,1.36439,1.36476,1.36439,1.36451,10000000.0
2009-09-29 12:47:00,1.36467,1.36484,1.36451,1.36483,10000000.0
2009-09-29 12:48:00,1.36443,1.36494,1.36443,1.3646,11000000.0
2009-09-29 12:49:00,1.36453,1.36454,1.36437,1.36437,34000000.0
2009-09-29 12:50:00,1.3643,1.36454,1.3643,1.36446,29000000.0
2009-09-29 12:51:00,1.36461,1.36507,1.36461,1.36505,7000000.0
2009-09-29 12:52:00,1.36503,1.36509,1.36455,1.36502,8000000.0
2009-09-29 12:53:00,1.36521,1.36548,1.36487,1.36543,8000000.0
2009-09-29 12:54:00,1.36513,1.36523,1.36496,1.36496,11000000.0
2009-09-29 12:55:00,1.36469,1.36481,1.36456,1.36465,10000000.0
2009-09-29 12:56:00,1.36463,1.36477,1.36455,1.36461,10000000.0
2009-09-29 12:57:00,1.36468,1.36468,1.36433,1.3645,7000000.0
2009-09-29 12:58:00,1.3645,1.3645,1.36431,1.36434,7000000.0
2009-09-29 12:59:00,1.36464,1.36482,1.36461,1.36467,37000000.0
2009-09-29 13:00:00,1.36443,1.36461,1.36393,1.36417,42000000.0
2009-09-29 13:01:00,1.36438,1.36447,1.36418,1.3642,50000000.0
2009-09-29 13:02:00,1.36408,1.36422,1.36405,1.36416,30000000.0
2009-09-29 13:03:00,1.36402,1.36408,1.36356,1.36403,8000000.0
2009-09-29 13:04:00,1.36381,1.36381,1.36336,1.36336,44000000.0
2009-09-29 13:05:00,1.36346,1.36385,1.36326,1.36381,8000000.0
2009-09-29 13:06:00,1.36386,1.36394,1.36374,1.36389,47000000.0
2009-09-29 13:07:00,1.364,1.36406,1.36377,1.36388,8000000.0
2009-09-29 13:08:00,1.364,1.36407,1.36378,1.36401,26000000.0
2009-09-29 13:09:00,1.3639,1.36393,1.3637,1.3637,13000000.0
2009-09-29 13:10:00,1.36375,1.36423,1.36375,1.36423,10000000.0
2009-09-29 13:11:00,1.36451,1.36466,1.36439,1.36466,32000000.0
2009-09-29 13:12:00,1.36449,1.36449,1.36436,1.36445,14000000.0
2009-09-29 13:13:00,1.36435,1.36473,1.36435,1.36462,42000000.0
2009-09-29 13:14:00,1.3647,1.36506,1.3647,1.36478,31000000.0
2009-09-29 13:15:00,1.3647,1.36472,1.36439,1.36469,21000000.0
2009-09-29 13:16:00,1.36475,1.36482,1.36442,1.36451,28000000.0
2009-09-29 13:17:00,1.3647,1.36482,1.36462,1.36475,27000000.0
2009-09-29 13:18:00,1.36478,1.36509,1.36478,1.36503,33000000.0
2009-09-29 13:19:00,1.36518,1.36553,1.36503,1.36528,9000000.0
2009-09-29 13:20:00,1.36527,1.36531,1.36504,1.36511,42000000.0
2009-09-29 13:21:00,1.36504,1.36527,1.36504,1.36522,9000000.0
2009-09-29 13:22:00,1.36537,1.36537,1.36515,1.36515,22000000.0
2009-09-29 13:23:00,1.36497,1.36505,1.36493,1.36493,31000000.0
2009-09-29 13:24:00,1.36481,1.36482,1.36459,1.36459,28000000.0
2009-09-29 13:25:00,1.36457,1.36477,1.36457,1.36466,63000000.0
2009-09-29 13:26:00,1.36456,1.36456,1.36432,1.36446,50000000.0
2009-09-29 13:27:00,1.36462,1.36472,1.3646,1.3647,38000000.0
2009-09-29 13:28:00,1.36485,1.36505,1.36485,1.36505,32000000.0
2009-09-29 13:29:00,1.36523,1.3654,1.36517,1.36523,60000000.0
2009-09-29 13:30:00,1.36525,1.36548,1.36525,1.36532,70000000.0
2009-09-29 13:31:00,1.36513,1.36518,1.36485,1.36485,62000000.0
2009-09-29 13:32:00,1.36492,1.36516,1.36492,1.36514,42000000.0
2009-09-29 13:33:00,1.36505,1.36505,1.36491,1.36497,43000000.0
2009-09-29 13:34:00,1.36494,1.36504,1.36493,1.36499,31000000.0
2009-09-29 13:35:00,1.36478,1.3651,1.36478,1.36507,38000000.0
2009-09-29 13:36:00,1.36509,1.36563,1.36509,1.36556,11000000.0
2009-09-29 13:37:00,1.36539,1.36549,1.36518,1.36549,25000000.0
2009-09-29 13:38:00,1.36543,1.36549,1.36522,1.36522,15000000.0
2009-09-29 13:39:00,1.36534,1.36551,1.36532,1.36538,39000000.0
2009-09-29 13:40:00,1.36539,1.36577,1.36539,1.36569,22000000.0
2009-09-29 13:41:00,1.36553,1.3657,1.36542,1.36545,32000000.0
2009-09-29 13:42:00,1.36529,1.36529,1.36491,1.36507,20000000.0
2009-09-29 13:43:00,1.36485,1.36493,1.36457,1.36475,34000000.0
2009-09-29 13:44:00,1.36461,1.36477,1.36461,1.36471,40000000.0
2009-09-29 13:45:00,1.36483,1.36487,1.36452,1.36452,21000000.0
2009-09-29 13:46:00,1.36458,1.36473,1.36447,1.36464,28000000.0
2009-09-29 13:47:00,1.36449,1.36449,1.36408,1.36419,23000000.0
2009-09-29 13:48:00,1.36413,1.36458,1.36412,1.36458,31000000.0
2009-09-29 13:49:00,1.36463,1.36477,1.36443,1.36477,43000000.0
2009-09-29 13:50:00,1.36465,1.36496,1.36458,1.36478,27000000.0
2009-09-29 13:51:00,1.36485,1.36485,1.3645,1.3645,19000000.0
2009-09-29 13:52:00,1.36432,1.3644,1.36418,1.3642,21000000.0
2009-09-29 13:53:00,1.36413,1.36431,1.36413,1.36427,26000000.0
2009-09-29 13:54:00,1.36436,1.36451,1.3642,1.3642,23000000.0
2009-09-29 13:55:00,1.36433,1.36448,1.36418,1.36437,45000000.0
2009-09-29 13:56:00,1.36435,1.36454,1.36435,1.36446,27000000.0
2009-09-29 13:57:00,1.36448,1.36469,1.36441,1.36469,7000000.0
2009-09-29 13:58:00,1.36479,1.36479,1.3645,1.36467,25000000.0
2009-09-29 13:59:00,1.36442,1.36442,1.36346,1.36346,27000000.0
2009-09-29 14:00:00,1.36333,1.36396,1.36333,1.36396,19000000.0
2009-09-29 14:01:00,1.36396,1.36396,1.36345,1.36358,17000000.0
2009-09-29 14:02:00,1.36346,1.36351,1.36326,1.36334,14000000.0
2009-09-29 14:03:00,1.36347,1.36389,1.36344,1.36389,29000000.0
2009-09-29 14:04:00,1.36392,1.36404,1.36385,1.36392,10000000.0
2009-09-29 14:05:00,1.36373,1.36399,1.36373,1.36387,13000000.0
2009-09-29 14:06:00,1.36392,1.36399,1.36386,1.36399,9000000.0
2009-09-29 14:07:00,1.36422,1.36436,1.36406,1.36416,11000000.0
2009-09-29 14:08:00,1.36414,1.36414,1.36393,1.36409,20000000.0
2009-09-29 14:09:00,1.36401,1.36423,1.36371,1.36423,21000000.0
2009-09-29 14:10:00,1.36393,1.36418,1.36393,1.36414,24000000.0
2009-09-29 14:11:00,1.36424,1.36424,1.36409,1.36411,10000000.0
2009-09-29 14:12:00,1.36403,1.36421,1.3635,1.36401,11000000.0
2009-09-29 14:13:00,1.36393,1.36419,1.36352,1.36397,14000000.0
2009-09-29 14:14:00,1.36378,1.36378,1.36323,1.36372,18000000.0
2009-09-29 14:15:00,1.36369,1.36391,1.36363,1.36381,21000000.0
2009-09-29 14:16:00,1.36365,1.36391,1.36365,1.36391,10000000.0
2009-09-29 14:17:00,1.36381,1.36381,1.36366,1.36377,12000000.0
2009-09-29 14:18:00,1.36377,1.36391,1.36376,1.36376,12000000.0
2009-09-29 14:19:00,1.36384,1.36409,1.36375,1.36375,40000000.0
2009-09-29 14:20:00,1.36369,1.36369,1.36306,1.36325,30000000.0
2009-09-29 14:21:00,1.36328,1.36361,1.36328,1.36355,8000000.0
2009-09-29 14:22:00,1.36353,1.36353,1.36333,1.36341,12000000.0
2009-09-29 14:23:00,1.36336,1.36359,1.3633,1.3633,16000000.0
2009-09-29 14:24:00,1.36344,1.36356,1.36326,1.36339,17000000.0
2009-09-29 14:25:00,1.36361,1.36404,1.36361,1.36397,16000000.0
2009-09-29 14:26:00,1.36415,1.36451,1.36415,1.36451,25000000.0
2009-09-29 14:27:00,1.36449,1.36473,1.36449,1.36469,24000000.0
2009-09-29 14:28:00,1.36476,1.36476,1.36447,1.36454,31000000.0
2009-09-29 14:29:00,1.36451,1.36482,1.36451,1.3648,30000000.0
2009-09-29 14:30:00,1.36462,1.36466,1.36431,1.36432,20000000.0
2009-09-29 14:31:00,1.36431,1.36443,1.36413,1.36443,23000000.0
2009-09-29 14:32:00,1.3643,1.36439,1.36424,1.36424,28000000.0
2009-09-29 14:33:00,1.3643,1.36454,1.36412,1.36419,18000000.0
2009-09-29 14:34:00,1.36382,1.36416,1.36382,1.36386,19000000.0
2009-09-29 14:35:00,1.36387,1.36401,1.36387,1.36393,7000000.0
2009-09-29 14:36:00,1.36361,1.36361,1.36334,1.36334,16000000.0
2009-09-29 14:37:00,1.36345,1.36377,1.36335,1.36338,25000000.0
2009-09-29 14:38:00,1.3634,1.36392,1.3628,1.36392,23000000.0
2009-09-29 14:39:00,1.36379,1.36383,1.36343,1.36348,34000000.0
2009-09-29 14:40:00,1.36341,1.36363,1.36303,1.36363,12000000.0
2009-09-29 14:41:00,1.36389,1.36411,1.36378,1.36385,22000000.0
2009-09-29 14:42:00,1.36391,1.36444,1.36388,1.36444,20000000.0
2009-09-29 14:43:00,1.36437,1.36437,1.3642,1.36432,10000000.0
2009-09-29 14:44:00,1.36436,1.36436,1.36418,1.3643,7000000.0
2009-09-29 14:45:00,1.36408,1.36455,1.36408,1.36414,11000000.0
2009-09-29 14:46:00,1.36391,1.36418,1.36391,1.36418,19000000.0
2009-09-29 14:47:00,1.36437,1.36456,1.36429,1.36444,22000000.0
2009-09-29 14:48:00,1.36437,1.36449,1.36437,1.36449,18000000.0
2009-09-29 14:49:00,1.36439,1.36439,1.36412,1.36429,34000000.0
2009-09-29 14:50:00,1.36424,1.36435,1.3642,1.36424,23000000.0
2009-09-29 14:51:00,1.36423,1.3646,1.36423,1.36452,16000000.0
2009-09-29 14:52:00,1.36441,1.36451,1.36428,1.36451,13000000.0
2009-09-29 14:53:00,1.36454,1.36474,1.36454,1.36471,36000000.0
2009-09-29 14:54:00,1.36471,1.36481,1.36468,1.36481,7000000.0
2009-09-29 14:55:00,1.36477,1.36514,1.36477,1.365,39000000.0
2009-09-29 14:56:00,1.36497,1.36513,1.36485,1.36485,34000000.0
2009-09-29 14:57:00,1.36488,1.36496,1.36478,1.3648,24000000.0
2009-09-29 14:58:00,1.36479,1.36496,1.36472,1.36488,10000000.0
2009-09-29 14:59:00,1.36497,1.365,1.36475,1.36488,29000000.0
2009-09-29 15:00:00,1.36463,1.36489,1.36463,1.36487,17000000.0
2009-09-29 15:01:00,1.36434,1.36495,1.36434,1.36455,11000000.0
2009-09-29 15:02:00,1.36455,1.3647,1.36455,1.3647,15000000.0
2009-09-29 15:03:00,1.36489,1.36537,1.36484,1.36537,32000000.0
2009-09-29 15:04:00,1.36548,1.36549,1.36478,1.36523,17000000.0
2009-09-29 15:05:00,1.36499,1.3652,1.36484,1.36506,19000000.0
2009-09-29 15:06:00,1.365,1.3653,1.36499,1.36501,11000000.0
2009-09-29 15:07:00,1.36523,1.36526,1.36496,1.36502,9000000.0
2009-09-29 15:08:00,1.36508,1.36536,1.36504,1.36529,30000000.0
2009-09-29 15:09:00,1.36529,1.36542,1.36524,1.36533,22000000.0
2009-09-29 15:10:00,1.36538,1.36568,1.36538,1.36554,7000000.0
2009-09-29 15:11:00,1.3656,1.36584,1.36555,1.36583,23000000.0
2009-09-29 15:12:00,1.36593,1.36595,1.36579,1.36579,17000000.0
2009-09-29 15:13:00,1.36588,1.36616,1.36588,1.36594,20000000.0
2009-09-29 15:14:00,1.36572,1.36586,1.36552,1.36552,24000000.0
2009-09-29 15:15:00,1.3657,1.36598,1.36557,1.36595,45000000.0
2009-09-29 15:16:00,1.3661,1.36615,1.36601,1.36606,34000000.0
2009-09-29 15:17:00,1.36615,1.36615,1.36592,1.36602,24000000.0
2009-09-29 15:18:00,1.36597,1.36612,1.36583,1.36612,29000000.0
2009-09-29 15:19:00,1.36622,1.36627,1.36596,1.36596,41000000.0
2009-09-29 15:20:00,1.36604,1.36646,1.36601,1.3663,53000000.0
2009-09-29 15:21:00,1.36639,1.36667,1.36613,1.36667,8000000.0
2009-09-29 15:22:00,1.36682,1.36685,1.36645,1.36649,38000000.0
2009-09-29 15:23:00,1.36637,1.36648,1.36624,1.36639,28000000.0
2009-09-29 15:24:00,1.3666,1.3666,1.36632,1.36636,46000000.0
2009-09-29 15:25:00,1.36616,1.3663,1.36599,1.3661,30000000.0
2009-09-29 15:26:00,1.36615,1.36653,1.36615,1.36631,11000000.0
2009-09-29 15:27:00,1.36626,1.36626,1.36571,1.36575,34000000.0
2009-09-29 15:28:00,1.36595,1.36616,1.36592,1.36595,58000000.0
2009-09-29 15:29:00,1.36601,1.36604,1.3658,1.36588,38000000.0
2009-09-29 15:30:00,1.36575,1.36588,1.36551,1.36579,29000000.0
2009-09-29 15:31:00,1.36578,1.36578,1.3653,1.36564,42000000.0
2009-09-29 15:32:00,1.36557,1.36586,1.36554,1.36586,31000000.0
2009-09-29 15:33:00,1.36598,1.36607,1.3658,1.36607,43000000.0
2009-09-29 15:34:00,1.36626,1.3666,1.3661,1.36636,29000000.0
2009-09-29 15:35:00,1.36629,1.36673,1.36611,1.36673,31000000.0
2009-09-29 15:36:00,1.36686,1.36708,1.36672,1.36691,36000000.0
2009-09-29 15:37:00,1.36715,1.36726,1.36689,1.36712,32000000.0
2009-09-29 15:38:00,1.36698,1.36704,1.36664,1.36684,33000000.0
2009-09-29 15:39:00,1.36679,1.36727,1.36671,1.36727,52000000.0
2009-09-29 15:40:00,1.36738,1.36742,1.36711,1.36731,48000000.0
2009-09-29 15:41:00,1.36709,1.36709,1.36642,1.36645,38000000.0
2009-09-29 15:42:00,1.36633,1.36633,1.36591,1.36605,47000000.0
2009-09-29 15:43:00,1.36614,1.36621,1.36585,1.36585,42000000.0
2009-09-29 15:44:00,1.36592,1.36615,1.36575,1.36615,11000000.0
2009-09-29 15:45:00,1.36611,1.36611,1.36567,1.36583,41000000.0
2009-09-29 15:46:00,1.36571,1.36575,1.36509,1.36544,8000000.0
2009-09-29 15:47:00,1.36554,1.36562,1.36542,1.3655,54000000.0
2009-09-29 15:48:00,1.3653,1.3653,1.36425,1.36439,30000000.0
2009-09-29 15:49:00,1.36447,1.36483,1.3639,1.36405,52000000.0
2009-09-29 15:50:00,1.36384,1.36467,1.36384,1.36441,57000000.0
2009-09-29 15:51:00,1.36457,1.36471,1.36453,1.36464,57000000.0
2009-09-29 15:52:00,1.36488,1.36488,1.36391,1.36396,9000000.0
2009-09-29 15:53:00,1.36386,1.36408,1.36359,1.36368,49000000.0
2009-09-29 15:54:00,1.3638,1.3642,1.36368,1.36369,50000000.0
2009-09-29 15:55:00,1.36363,1.36413,1.36363,1.36405,56000000.0
2009-09-29 15:56:00,1.36425,1.36466,1.36425,1.36463,55000000.0
2009-09-29 15:57:00,1.36487,1.36513,1.36478,1.36481,70000000.0
2009-09-29 15:58:00,1.36464,1.36475,1.36445,1.36475,72000000.0
2009-09-29 15:59:00,1.36489,1.36494,1.36451,1.36451,63000000.0
2009-09-29 16:00:00,1.36413,1.36413,1.36342,1.36347,40000000.0
2009-09-29 16:01:00,1.36352,1.36396,1.36326,1.36396,45000000.0
2009-09-29 16:02:00,1.36396,1.36404,1.36338,1.3634,54000000.0
2009-09-29 16:03:00,1.36324,1.36419,1.36324,1.36392,62000000.0
2009-09-29 16:04:00,1.36393,1.36438,1.36393,1.36405,68000000.0
2009-09-29 16:05:00,1.36407,1.36453,1.36403,1.36403,78000000.0
2009-09-29 16:06:00,1.36401,1.36436,1.36401,1.36424,75000000.0
2009-09-29 16:07:00,1.36424,1.36477,1.36424,1.36477,41000000.0
2009-09-29 16:08:00,1.36481,1.36521,1.36481,1.36499,42000000.0
2009-09-29 16:09:00,1.36512,1.36546,1.36486,1.36535,40000000.0
2009-09-29 16:10:00,1.36528,1.36542,1.36465,1.36526,53000000.0
2009-09-29 16:11:00,1.36536,1.36561,1.36526,1.36561,45000000.0
2009-09-29 16:12:00,1.36589,1.36596,1.36565,1.36568,46000000.0
2009-09-29 16:13:00,1.36555,1.36585,1.36555,1.36571,11000000.0
2009-09-29 16:14:00,1.36573,1.36578,1.36471,1.3656,72000000.0
2009-09-29 16:15:00,1.36553,1.36568,1.36533,1.36546,59000000.0
2009-09-29 16:16:00,1.36562,1.36587,1.36546,1.36557,47000000.0
2009-09-29 16:17:00,1.36559,1.36568,1.36526,1.36531,51000000.0
2009-09-29 16:18:00,1.36534,1.36542,1.36528,1.36528,51000000.0
2009-09-29 16:19:00,1.36521,1.36571,1.36521,1.36567,30000000.0
2009-09-29 16:20:00,1.36567,1.36577,1.36552,1.36565,17000000.0
2009-09-29 16:21:00,1.36554,1.36567,1.36518,1.3653,36000000.0
2009-09-29 16:22:00,1.36507,1.36516,1.36483,1.36501,26000000.0
2009-09-29 16:23:00,1.36502,1.36513,1.36445,1.36445,35000000.0
2009-09-29 16:24:00,1.36436,1.36436,1.36389,1.36409,32000000.0
2009-09-29 16:25:00,1.36379,1.36433,1.36379,1.36406,30000000.0
2009-09-29 16:26:00,1.36365,1.36411,1.36365,1.36411,8000000.0
2009-09-29 16:27:00,1.36418,1.36431,1.36372,1.36421,9000000.0
2009-09-29 16:28:00,1.36419,1.36439,1.36414,1.36439,55000000.0
2009-09-29 16:29:00,1.36437,1.36464,1.36435,1.36438,61000000.0
2009-09-29 16:30:00,1.36423,1.36466,1.36423,1.36466,39000000.0
2009-09-29 16:31:00,1.36468,1.36487,1.36468,1.36483,21000000.0
2009-09-29 16:32:00,1.36486,1.3654,1.36486,1.3654,32000000.0
2009-09-29 16:33:00,1.36523,1.36523,1.36491,1.36512,61000000.0
2009-09-29 16:34:00,1.36525,1.36535,1.36513,1.36513,38000000.0
2009-09-29 16:35:00,1.36514,1.36529,1.36491,1.365,61000000.0
2009-09-29 16:36:00,1.36511,1.36566,1.36511,1.3654,33000000.0
2009-09-29 16:37:00,1.36558,1.36576,1.36531,1.36551,53000000.0
2009-09-29 16:38:00,1.36559,1.36559,1.36506,1.36543,34000000.0
2009-09-29 16:39:00,1.36534,1.36557,1.36509,1.36522,42000000.0
2009-09-29 16:40:00,1.36537,1.36577,1.36528,1.36544,39000000.0
2009-09-29 16:41:00,1.36534,1.36557,1.36522,1.36535,43000000.0
2009-09-29 16:42:00,1.36522,1.36527,1.36498,1.36498,44000000.0
2009-09-29 16:43:00,1.36507,1.36529,1.36485,1.36518,52000000.0
2009-09-29 16:44:00,1.36474,1.36474,1.36439,1.36439,48000000.0
2009-09-29 16:45:00,1.3643,1.36469,1.36416,1.36449,54000000.0
2009-09-29 16:46:00,1.36473,1.36502,1.36458,1.36489,56000000.0
2009-09-29 16:47:00,1.36498,1.36506,1.36481,1.36481,43000000.0
2009-09-29 16:48:00,1.36474,1.36505,1.36474,1.36499,28000000.0
2009-09-29 16:49:00,1.36493,1.36509,1.36477,1.36492,21000000.0
2009-09-29 16:50:00,1.36488,1.36538,1.36488,1.36526,49000000.0
2009-09-29 16:51:00,1.36516,1.36516,1.36464,1.36491,7000000.0
2009-09-29 16:52:00,1.36482,1.36482,1.36442,1.36443,41000000.0
2009-09-29 16:53:00,1.36433,1.36464,1.36428,1.36447,32000000.0
2009-09-29 16:54:00,1.36437,1.3646,1.36437,1.36453,47000000.0
2009-09-29 16:55:00,1.36451,1.3648,1.36451,1.3648,42000000.0
2009-09-29 16:56:00,1.36464,1.36478,1.36391,1.36419,69000000.0
2009-09-29 16:57:00,1.364,1.36413,1.36394,1.36405,50000000.0
2009-09-29 16:58:00,1.36412,1.36429,1.36405,1.36413,70000000.0
2009-09-29 16:59:00,1.36426,1.36439,1.36419,1.36429,73000000.0
2009-09-29 17:00:00,1.36391,1.36409,1.36355,1.36376,56000000.0
2009-09-29 17:01:00,1.36374,1.36397,1.36374,1.36393,35000000.0
2009-09-29 17:02:00,1.36411,1.36426,1.36406,1.36418,63000000.0
2009-09-29 17:03:00,1.36427,1.3644,1.36416,1.3642,63000000.0
2009-09-29 17:04:00,1.36424,1.36461,1.36411,1.36461,33000000.0
2009-09-29 17:05:00,1.36455,1.36504,1.36455,1.36483,44000000.0
2009-09-29 17:06:00,1.36483,1.36523,1.36483,1.365,39000000.0
2009-09-29 17:07:00,1.36498,1.36498,1.36471,1.36471,23000000.0
2009-09-29 17:08:00,1.36475,1.36484,1.36471,1.36473,28000000.0
2009-09-29 17:09:00,1.36465,1.3647,1.36462,1.36465,18000000.0
2009-09-29 17:10:00,1.36454,1.36471,1.36452,1.36455,41000000.0
2009-09-29 17:11:00,1.36448,1.3649,1.36448,1.36467,41000000.0
2009-09-29 17:12:00,1.36446,1.36446,1.36404,1.36425,8000000.0
2009-09-29 17:13:00,1.36411,1.36411,1.36385,1.3641,74000000.0
2009-09-29 17:14:00,1.36432,1.36469,1.36427,1.36469,39000000.0
2009-09-29 17:15:00,1.36463,1.36481,1.36457,1.36474,47000000.0
2009-09-29 17:16:00,1.36459,1.36471,1.3645,1.36452,46000000.0
2009-09-29 17:17:00,1.36467,1.3649,1.36459,1.36463,30000000.0
2009-09-29 17:18:00,1.36468,1.36468,1.36449,1.36451,53000000.0
2009-09-29 17:19:00,1.36455,1.3647,1.36451,1.36456,46000000.0
2009-09-29 17:20:00,1.36435,1.365,1.36435,1.36469,38000000.0
2009-09-29 17:21:00,1.36485,1.36525,1.36485,1.36518,54000000.0
2009-09-29 17:22:00,1.36515,1.36523,1.36503,1.36512,47000000.0
2009-09-29 17:23:00,1.36503,1.36541,1.36503,1.36541,35000000.0
2009-09-29 17:24:00,1.36536,1.36556,1.36534,1.36554,34000000.0
2009-09-29 17:25:00,1.36545,1.36598,1.36545,1.36587,38000000.0
2009-09-29 17:26:00,1.36583,1.36633,1.36583,1.36618,33000000.0
2009-09-29 17:27:00,1.36626,1.36637,1.36606,1.36633,40000000.0
2009-09-29 17:28:00,1.36624,1.36624,1.36601,1.36601,47000000.0
2009-09-29 17:29:00,1.36606,1.3662,1.36582,1.3662,43000000.0
2009-09-29 17:30:00,1.36635,1.36651,1.36616,1.36646,49000000.0
2009-09-29 17:31:00,1.36647,1.36658,1.36637,1.36646,46000000.0
2009-09-29 17:32:00,1.36622,1.36622,1.3658,1.36596,45000000.0
2009-09-29 17:33:00,1.36584,1.36592,1.36578,1.36583,47000000.0
2009-09-29 17:34:00,1.36596,1.36613,1.36593,1.36601,56000000.0
2009-09-29 17:35:00,1.3661,1.36615,1.366,1.36605,8000000.0
2009-09-29 17:36:00,1.36616,1.36619,1.36608,1.36615,62000000.0
2009-09-29 17:37:00,1.36617,1.36619,1.36591,1.36591,36000000.0
2009-09-29 17:38:00,1.3657,1.3657,1.36539,1.36539,42000000.0
2009-09-29 17:39:00,1.36547,1.36548,1.3653,1.36541,26000000.0
2009-09-29 17:40:00,1.36532,1.36532,1.36483,1.36527,48000000.0
2009-09-29 17:41:00,1.3652,1.36563,1.3651,1.3651,46000000.0
2009-09-29 17:42:00,1.36508,1.36559,1.36508,1.36535,42000000.0
2009-09-29 17:43:00,1.36538,1.36546,1.36513,1.36513,36000000.0
2009-09-29 17:44:00,1.36512,1.36539,1.36502,1.3651,64000000.0
2009-09-29 17:45:00,1.36514,1.36546,1.365,1.36505,50000000.0
2009-09-29 17:46:00,1.36507,1.36507,1.36464,1.36485,43000000.0
2009-09-29 17:47:00,1.36499,1.36537,1.36499,1.36521,37000000.0
2009-09-29 17:48:00,1.36527,1.3655,1.36506,1.36538,36000000.0
2009-09-29 17:49:00,1.36538,1.36556,1.3649,1.36521,28000000.0
2009-09-29 17:50:00,1.36511,1.36568,1.36511,1.36536,43000000.0
2009-09-29 17:51:00,1.36526,1.36551,1.36508,1.36544,31000000.0
2009-09-29 17:52:00,1.36503,1.36582,1.36495,1.36575,35000000.0
2009-09-29 17:53:00,1.36585,1.36585,1.36538,1.36553,46000000.0
2009-09-29 17:54:00,1.36559,1.36581,1.36559,1.36576,44000000.0
2009-09-29 17:55:00,1.3659,1.36611,1.36572,1.36583,51000000.0
2009-09-29 17:56:00,1.36582,1.36591,1.3656,1.36591,23000000.0
2009-09-29 17:57:00,1.36604,1.36604,1.36566,1.36566,56000000.0
2009-09-29 17:58:00,1.36562,1.36602,1.36553,1.36585,36000000.0
2009-09-29 17:59:00,1.36566,1.36593,1.36566,1.36593,51000000.0
2009-09-29 18:00:00,1.36583,1.36623,1.36583,1.36614,31000000.0
2009-09-29 18:01:00,1.36626,1.36638,1.36614,1.36633,45000000.0
2009-09-29 18:02:00,1.3662,1.36632,1.36576,1.36576,10000000.0
2009-09-29 18:03:00,1.36552,1.3656,1.36549,1.36555,9000000.0
2009-09-29 18:04:00,1.36587,1.36592,1.3655,1.36579,27000000.0
2009-09-29 18:05:00,1.36566,1.36568,1.36517,1.36517,43000000.0
2009-09-29 18:06:00,1.3649,1.36507,1.36472,1.36507,35000000.0
2009-09-29 18:07:00,1.36505,1.36538,1.36505,1.36526,37000000.0
2009-09-29 18:08:00,1.36525,1.36537,1.36504,1.36537,60000000.0
2009-09-29 18:09:00,1.36547,1.36555,1.36521,1.36543,56000000.0
2009-09-29 18:10:00,1.36546,1.36595,1.36524,1.3653,71000000.0
2009-09-29 18:11:00,1.36565,1.36565,1.36516,1.3653,10000000.0
2009-09-29 18:12:00,1.36535,1.36535,1.36491,1.36528,10000000.0
2009-09-29 18:13:00,1.36506,1.36506,1.36412,1.36494,10000000.0
2009-09-29 18:14:00,1.36551,1.36603,1.36551,1.36596,7000000.0
2009-09-29 18:15:00,1.36569,1.36609,1.36569,1.36608,8000000.0
2009-09-29 18:16:00,1.36615,1.36615,1.36551,1.36558,10000000.0
2009-09-29 18:17:00,1.36517,1.36517,1.3639,1.36468,10000000.0
2009-09-29 18:18:00,1.36477,1.36477,1.36371,1.36392,11000000.0
2009-09-29 18:19:00,1.36406,1.36427,1.36391,1.36391,8000000.0
2009-09-29 18:20:00,1.36417,1.36427,1.36388,1.36418,10000000.0
2009-09-29 18:21:00,1.36425,1.36447,1.36414,1.36447,11000000.0
2009-09-29 18:22:00,1.36423,1.36423,1.36365,1.36365,8000000.0
2009-09-29 18:23:00,1.3638,1.36399,1.36335,1.36335,9000000.0
2009-09-29 18:24:00,1.36353,1.36376,1.36353,1.36354,7000000.0
2009-09-29 18:25:00,1.36362,1.36412,1.36362,1.36412,11000000.0
2009-09-29 18:26:00,1.36405,1.36419,1.36392,1.36419,8000000.0
2009-09-29 18:27:00,1.36403,1.36466,1.36403,1.36449,9000000.0
2009-09-29 18:28:00,1.36483,1.3649,1.3647,1.36472,7000000.0
2009-09-29 18:29:00,1.3646,1.36463,1.36389,1.36452,9000000.0
2009-09-29 18:30:00,1.36453,1.36484,1.36434,1.36484,9000000.0
2009-09-29 18:31:00,1.36503,1.36503,1.36471,1.36471,11000000.0
2009-09-29 18:32:00,1.36462,1.365,1.36458,1.365,7000000.0
2009-09-29 18:33:00,1.3651,1.36578,1.3651,1.36578,7000000.0
2009-09-29 18:34:00,1.36592,1.3661,1.36557,1.36557,8000000.0
2009-09-29 18:35:00,1.36533,1.36554,1.36526,1.36526,8000000.0
2009-09-29 18:36:00,1.36534,1.36534,1.36523,1.36524,10000000.0
2009-09-29 18:37:00,1.3651,1.36528,1.36492,1.36514,10000000.0
2009-09-29 18:38:00,1.36516,1.36519,1.36502,1.36503,7000000.0
2009-09-29 18:39:00,1.36508,1.3653,1.36508,1.36525,7000000.0
2009-09-29 18:40:00,1.36522,1.36529,1.36509,1.36509,7000000.0
2009-09-29 18:41:00,1.36534,1.36534,1.36502,1.36529,9000000.0
2009-09-29 18:42:00,1.36516,1.36522,1.36503,1.36522,11000000.0
2009-09-29 18:45:00,1.36509,1.36533,1.36509,1.36533,10000000.0
2009-09-29 18:46:00,1.36534,1.36547,1.36523,1.36527,11000000.0
2009-09-29 18:47:00,1.36529,1.36538,1.36503,1.36518,7000000.0
2009-09-29 18:48:00,1.36551,1.36577,1.36542,1.36576,8000000.0
2009-09-29 18:49:00,1.3658,1.36601,1.3658,1.36597,7000000.0
2009-09-29 18:50:00,1.3658,1.3658,1.36557,1.36568,10000000.0
2009-09-29 18:51:00,1.36559,1.3658,1.36559,1.36561,8000000.0
2009-09-29 18:52:00,1.36558,1.36558,1.36535,1.36546,8000000.0
2009-09-29 18:53:00,1.36543,1.36576,1.36543,1.36567,8000000.0
2009-09-29 18:54:00,1.36562,1.36577,1.36555,1.36561,8000000.0
2009-09-29 18:55:00,1.36561,1.36567,1.36553,1.36557,9000000.0
2009-09-29 18:56:00,1.36525,1.36547,1.36525,1.36547,7000000.0
2009-09-29 18:57:00,1.36505,1.36575,1.36505,1.36575,10000000.0
2009-09-29 18:58:00,1.36571,1.36576,1.36527,1.3657,8000000.0
2009-09-29 18:59:00,1.3658,1.36624,1.36579,1.36624,8000000.0
2009-09-29 19:00:00,1.3661,1.3662,1.36595,1.36595,7000000.0
2009-09-29 19:01:00,1.36576,1.36576,1.36561,1.36564,8000000.0
2009-09-29 19:02:00,1.3655,1.36557,1.36543,1.36555,10000000.0
2009-09-29 19:03:00,1.36567,1.36572,1.36536,1.36552,9000000.0
2009-09-29 19:04:00,1.36551,1.36551,1.36537,1.36542,7000000.0
2009-09-29 19:05:00,1.36548,1.3657,1.36548,1.3657,10000000.0
2009-09-29 19:06:00,1.36554,1.36596,1.36554,1.36579,7000000.0
2009-09-29 19:07:00,1.36593,1.36615,1.36574,1.36574,10000000.0
2009-09-29 19:08:00,1.36582,1.36582,1.36532,1.3654,11000000.0
2009-09-29 19:09:00,1.36511,1.36526,1.36478,1.36514,7000000.0
2009-09-29 19:10:00,1.36508,1.36541,1.36508,1.36541,7000000.0
2009-09-29 19:11:00,1.36556,1.36557,1.36547,1.36557,7000000.0
2009-09-29 19:12:00,1.36536,1.3654,1.36521,1.36533,8000000.0
2009-09-29 19:13:00,1.36527,1.36555,1.36523,1.36555,6000000.0
2009-09-29 19:14:00,1.36575,1.36575,1.36545,1.36553,8000000.0
2009-09-29 19:15:00,1.36547,1.36562,1.36547,1.36551,9000000.0
2009-09-29 19:16:00,1.3655,1.3655,1.36507,1.36513,9000000.0
2009-09-29 19:17:00,1.36504,1.3652,1.36504,1.36517,7000000.0
2009-09-29 19:18:00,1.3655,1.36553,1.3654,1.3654,7000000.0
2009-09-29 19:19:00,1.36554,1.36554,1.36536,1.36544,10000000.0
2009-09-29 19:20:00,1.3653,1.36548,1.3653,1.36545,10000000.0
2009-09-29 19:21:00,1.36533,1.36538,1.3652,1.36531,9000000.0
2009-09-29 19:22:00,1.36537,1.36554,1.365,1.36554,9000000.0
2009-09-29 19:23:00,1.36567,1.36574,1.3656,1.36572,8000000.0
2009-09-29 19:24:00,1.36563,1.36566,1.36553,1.36566,8000000.0
2009-09-29 19:25:00,1.36576,1.36576,1.36497,1.36543,10000000.0
2009-09-29 19:26:00,1.36546,1.36548,1.36501,1.36544,8000000.0
2009-09-29 19:27:00,1.36556,1.3657,1.36551,1.36568,10000000.0
2009-09-29 19:28:00,1.36587,1.36623,1.36587,1.36622,8000000.0
2009-09-29 19:29:00,1.36588,1.36592,1.36569,1.36569,11000000.0
2009-09-29 19:30:00,1.36548,1.3656,1.36548,1.3655,7000000.0
2009-09-29 19:31:00,1.36503,1.3656,1.36498,1.3656,10000000.0
2009-09-29 19:32:00,1.36558,1.3657,1.36542,1.36542,11000000.0
2009-09-29 19:33:00,1.36566,1.36575,1.36533,1.36565,7000000.0
2009-09-29 19:34:00,1.36572,1.36578,1.36547,1.36578,10000000.0
2009-09-29 19:35:00,1.36581,1.36581,1.36575,1.36579,7000000.0
2009-09-29 19:36:00,1.36564,1.36571,1.36533,1.36571,8000000.0
2009-09-29 19:37:00,1.36579,1.36613,1.36574,1.36613,8000000.0
2009-09-29 19:38:00,1.36616,1.36618,1.36581,1.36592,8000000.0
2009-09-29 19:39:00,1.36599,1.36601,1.36561,1.36561,8000000.0
2009-09-29 19:40:00,1.36565,1.36592,1.36565,1.3658,8000000.0
2009-09-29 19:42:00,1.36575,1.36581,1.36519,1.36553,7000000.0
2009-09-29 19:43:00,1.36565,1.36581,1.36565,1.36581,9000000.0
2009-09-29 19:44:00,1.36553,1.36612,1.36553,1.36607,9000000.0
2009-09-29 19:45:00,1.36585,1.36625,1.36584,1.36625,7000000.0
2009-09-29 19:46:00,1.36642,1.36658,1.36592,1.36633,8000000.0
2009-09-29 19:47:00,1.36607,1.36614,1.36602,1.36608,7000000.0
2009-09-29 19:48:00,1.36603,1.36614,1.36601,1.36605,6000000.0
2009-09-29 19:50:00,1.36615,1.36648,1.36613,1.36643,11000000.0
2009-09-29 19:51:00,1.36653,1.3668,1.36646,1.3668,11000000.0
2009-09-29 19:52:00,1.36678,1.36687,1.36678,1.36687,6000000.0
2009-09-29 19:53:00,1.36688,1.36688,1.36661,1.36668,9000000.0
2009-09-29 19:54:00,1.3666,1.3666,1.36645,1.36654,8000000.0
2009-09-29 19:55:00,1.36658,1.36693,1.36644,1.36693,10000000.0
2009-09-29 19:56:00,1.36679,1.36686,1.36657,1.36671,7000000.0
2009-09-29 19:57:00,1.36661,1.36674,1.36647,1.36673,11000000.0
2009-09-29 19:58:00,1.36642,1.36694,1.36642,1.36664,11000000.0
2009-09-29 19:59:00,1.36649,1.3665,1.36639,1.36639,7000000.0
2009-09-29 20:00:00,1.36621,1.36659,1.36621,1.36645,8000000.0
2009-09-29 20:01:00,1.36655,1.36659,1.36644,1.36659,8000000.0
2009-09-29 20:02:00,1.36638,1.36638,1.36602,1.36628,11000000.0
2009-09-29 20:03:00,1.36612,1.36621,1.36571,1.36607,9000000.0
2009-09-29 20:04:00,1.36609,1.36609,1.36576,1.36585,11000000.0
2009-09-29 20:05:00,1.3659,1.36609,1.36588,1.36601,11000000.0
2009-09-29 20:06:00,1.3661,1.36612,1.36589,1.36589,10000000.0
2009-09-29 20:07:00,1.36594,1.36596,1.36585,1.36588,8000000.0
2009-09-29 20:08:00,1.36592,1.36619,1.36592,1.36619,11000000.0
2009-09-29 20:09:00,1.36611,1.36611,1.36575,1.36597,7000000.0
2009-09-29 20:10:00,1.3659,1.36598,1.36588,1.3659,7000000.0
2009-09-29 20:12:00,1.36595,1.36595,1.36521,1.36588,9000000.0
2009-09-29 20:13:00,1.36607,1.36607,1.36595,1.36607,7000000.0
2009-09-29 20:14:00,1.366,1.36657,1.36588,1.36657,10000000.0
2009-09-29 20:15:00,1.36651,1.36651,1.36592,1.36592,11000000.0
2009-09-29 20:16:00,1.36562,1.36636,1.36562,1.36636,8000000.0
2009-09-29 20:17:00,1.36626,1.36646,1.36626,1.36638,8000000.0
2009-09-29 20:18:00,1.3662,1.36629,1.3661,1.36629,7000000.0
2009-09-29 20:19:00,1.36624,1.36624,1.36563,1.36614,10000000.0
2009-09-29 20:20:00,1.36618,1.36629,1.36611,1.36623,8000000.0
2009-09-29 20:21:00,1.36636,1.36642,1.36629,1.36629,7000000.0
2009-09-29 20:22:00,1.36634,1.36634,1.36617,1.36621,11000000.0
2009-09-29 20:23:00,1.3661,1.36617,1.36605,1.36611,8000000.0
2009-09-29 20:24:00,1.36598,1.36618,1.36563,1.36599,8000000.0
2009-09-29 20:25:00,1.36601,1.36607,1.36596,1.36596,8000000.0
2009-09-29 20:26:00,1.366,1.366,1.36588,1.36591,8000000.0
2009-09-29 20:27:00,1.36575,1.3662,1.36575,1.366,8000000.0
2009-09-29 20:28:00,1.36611,1.3662,1.36598,1.36612,7000000.0
2009-09-29 20:29:00,1.36604,1.36622,1.36591,1.36614,10000000.0
2009-09-29 20:30:00,1.36616,1.36618,1.3658,1.36608,9000000.0
2009-09-29 20:31:00,1.36612,1.36612,1.3653,1.366,7000000.0
2009-09-29 20:32:00,1.36605,1.36612,1.36571,1.36607,7000000.0
2009-09-29 20:33:00,1.36563,1.36618,1.36563,1.36596,10000000.0
2009-09-29 20:34:00,1.36595,1.36599,1.3659,1.3659,8000000.0
2009-09-29 20:35:00,1.36579,1.36596,1.36546,1.36587,11000000.0
2009-09-29 20:36:00,1.36594,1.36594,1.36545,1.36583,11000000.0
2009-09-29 20:37:00,1.36583,1.36588,1.36575,1.36581,7000000.0
2009-09-29 20:38:00,1.36585,1.36601,1.36585,1.36591,7000000.0
2009-09-29 20:39:00,1.36575,1.36594,1.36575,1.36594,8000000.0
2009-09-29 20:40:00,1.36577,1.36604,1.36573,1.36604,11000000.0
2009-09-29 20:41:00,1.36621,1.36626,1.36592,1.36626,11000000.0
2009-09-29 20:42:00,1.36614,1.36621,1.36576,1.3662,7000000.0
2009-09-29 20:43:00,1.36606,1.3661,1.366,1.36601,11000000.0
2009-09-29 20:44:00,1.36587,1.36588,1.36559,1.36585,11000000.0
2009-09-29 20:45:00,1.36573,1.36573,1.36546,1.36569,10000000.0
2009-09-29 20:46:00,1.36615,1.36615,1.36598,1.36606,10000000.0
2009-09-29 20:47:00,1.36594,1.36603,1.36586,1.36599,9000000.0
2009-09-29 20:48:00,1.36598,1.36598,1.36589,1.36594,7000000.0
2009-09-29 20:49:00,1.36557,1.36586,1.36557,1.36582,7000000.0
2009-09-29 20:50:00,1.36584,1.36584,1.36558,1.36572,11000000.0
2009-09-29 20:51:00,1.36598,1.3662,1.36569,1.36602,8000000.0
2009-09-29 20:52:00,1.36602,1.36616,1.36602,1.36616,3000000.0
2009-09-29 20:53:00,1.36615,1.36617,1.36604,1.36615,7000000.0
2009-09-29 20:54:00,1.36605,1.36617,1.36605,1.36613,9000000.0
2009-09-29 20:55:00,1.3661,1.36631,1.36597,1.36598,11000000.0
2009-09-29 20:56:00,1.36596,1.36596,1.36582,1.36582,3000000.0
2009-09-29 20:57:00,1.36583,1.366,1.36574,1.36595,9000000.0
2009-09-29 20:58:00,1.36613,1.36626,1.36583,1.36593,8000000.0
2009-09-29 20:59:00,1.36579,1.36593,1.36556,1.3657,8000000.0
2009-09-29 21:00:00,1.36579,1.36601,1.36579,1.36599,7000000.0
2009-09-29 21:01:00,1.36602,1.36642,1.36592,1.36642,7000000.0
2009-09-29 21:02:00,1.36633,1.36641,1.36623,1.36623,7000000.0
2009-09-29 21:03:00,1.366,1.36629,1.36592,1.36623,8000000.0
2009-09-29 21:04:00,1.3663,1.3663,1.36605,1.36618,8000000.0
2009-09-29 21:05:00,1.36596,1.36604,1.36532,1.36595,7000000.0
2009-09-29 21:06:00,1.36611,1.36632,1.36601,1.36632,7000000.0
2009-09-29 21:07:00,1.36629,1.36629,1.36605,1.36607,7000000.0
2009-09-29 21:08:00,1.36598,1.36598,1.36598,1.36598,1000000.0
2009-09-29 21:09:00,1.36609,1.36613,1.36609,1.36613,2000000.0
2009-09-29 21:10:00,1.36608,1.36622,1.36599,1.36608,11000000.0
2009-09-29 21:11:00,1.36624,1.36627,1.36611,1.36626,7000000.0
2009-09-29 21:12:00,1.36622,1.36632,1.36604,1.36628,11000000.0
2009-09-29 21:13:00,1.36621,1.3663,1.36614,1.36625,8000000.0
2009-09-29 21:14:00,1.36618,1.36626,1.36593,1.36615,10000000.0
2009-09-29 21:15:00,1.36605,1.36621,1.36599,1.36612,8000000.0
2009-09-29 21:16:00,1.36603,1.36621,1.36599,1.36616,10000000.0
2009-09-29 21:17:00,1.36609,1.36609,1.36609,1.36609,2000000.0
2009-09-29 21:18:00,1.36609,1.36617,1.36603,1.36617,7000000.0
2009-09-29 21:19:00,1.36607,1.36624,1.36596,1.36596,7000000.0
2009-09-29 21:20:00,1.36605,1.36616,1.36598,1.36616,8000000.0
2009-09-29 21:22:00,1.36609,1.36635,1.36609,1.3663,7000000.0
2009-09-29 21:23:00,1.36639,1.36639,1.36615,1.36639,8000000.0
2009-09-29 21:24:00,1.36654,1.36654,1.36645,1.36646,5000000.0
2009-09-29 21:25:00,1.36649,1.36663,1.36649,1.36663,5000000.0
2009-09-29 21:26:00,1.36651,1.36665,1.36646,1.36656,7000000.0
2009-09-29 21:27:00,1.3667,1.3668,1.36667,1.36673,8000000.0
2009-09-29 21:28:00,1.36658,1.3667,1.36639,1.36657,10000000.0
2009-09-29 21:29:00,1.3664,1.36654,1.36625,1.36654,11000000.0
2009-09-29 21:30:00,1.36642,1.36671,1.36628,1.36641,9000000.0
2009-09-29 21:31:00,1.36641,1.36641,1.36628,1.36628,8000000.0
2009-09-29 21:32:00,1.36628,1.36637,1.36607,1.36637,8000000.0
2009-09-29 21:33:00,1.36645,1.36645,1.36621,1.36621,3000000.0
2009-09-29 21:34:00,1.36623,1.36623,1.36595,1.36619,8000000.0
2009-09-29 21:35:00,1.36621,1.36634,1.36576,1.36634,8000000.0
2009-09-29 21:36:00,1.36627,1.36633,1.3661,1.36633,8000000.0
2009-09-29 21:37:00,1.36648,1.36648,1.36623,1.3663,5000000.0
2009-09-29 21:38:00,1.36635,1.36641,1.36616,1.36641,11000000.0
2009-09-29 21:39:00,1.36636,1.36639,1.36619,1.36637,11000000.0
2009-09-29 21:40:00,1.36616,1.36628,1.36616,1.36628,7000000.0
2009-09-29 21:41:00,1.36631,1.36646,1.36612,1.36631,8000000.0
2009-09-29 21:42:00,1.36632,1.36643,1.36632,1.36635,8000000.0
2009-09-29 21:43:00,1.36643,1.36649,1.3659,1.36649,9000000.0
2009-09-29 21:44:00,1.36638,1.36646,1.36622,1.36646,8000000.0
2009-09-29 21:45:00,1.36611,1.36654,1.36611,1.36654,10000000.0
2009-09-29 21:46:00,1.36676,1.36676,1.36643,1.36658,7000000.0
2009-09-29 21:47:00,1.36655,1.36657,1.36639,1.36639,9000000.0
2009-09-29 21:48:00,1.36633,1.36633,1.36615,1.36625,7000000.0
2009-09-29 21:49:00,1.36635,1.36635,1.36614,1.36617,7000000.0
2009-09-29 21:50:00,1.36617,1.36635,1.36617,1.36632,5000000.0
2009-09-29 21:51:00,1.36644,1.36648,1.36644,1.36648,2000000.0
2009-09-29 21:52:00,1.36637,1.3664,1.36622,1.3664,8000000.0
2009-09-29 21:53:00,1.36638,1.36642,1.36628,1.36632,10000000.0
2009-09-29 21:54:00,1.3663,1.36642,1.36622,1.36628,10000000.0
2009-09-29 21:55:00,1.36625,1.36625,1.36612,1.36612,7000000.0
2009-09-29 21:56:00,1.36627,1.36627,1.36615,1.36615,8000000.0
2009-09-29 21:57:00,1.36598,1.36614,1.36595,1.36614,7000000.0
2009-09-29 21:58:00,1.36633,1.36662,1.36628,1.36662,9000000.0
2009-09-29 21:59:00,1.36655,1.36663,1.36615,1.36615,11000000.0
2009-09-29 22:00:00,1.36649,1.36668,1.36616,1.3666,8000000.0
2009-09-29 22:01:00,1.36727,1.36727,1.36628,1.3665,8000000.0
2009-09-29 22:02:00,1.36709,1.36713,1.36643,1.3668,9000000.0
2009-09-29 22:03:00,1.36679,1.36685,1.36626,1.36653,11000000.0
2009-09-29 22:04:00,1.36661,1.36686,1.36657,1.36675,9000000.0
2009-09-29 22:05:00,1.36692,1.367,1.36692,1.36698,7000000.0
2009-09-29 22:06:00,1.36649,1.36705,1.36649,1.36678,7000000.0
2009-09-29 22:07:00,1.36696,1.36697,1.36656,1.36689,7000000.0
2009-09-29 22:08:00,1.36678,1.3672,1.36644,1.36663,10000000.0
2009-09-29 22:09:00,1.36718,1.36718,1.36672,1.36673,10000000.0
2009-09-29 22:10:00,1.36656,1.36679,1.36629,1.36671,8000000.0
2009-09-29 22:11:00,1.36673,1.36673,1.36623,1.36669,8000000.0
2009-09-29 22:13:00,1.3666,1.3666,1.36565,1.36565,10000000.0
2009-09-29 22:14:00,1.36651,1.36677,1.36624,1.36626,11000000.0
2009-09-29 22:15:00,1.36626,1.36702,1.36614,1.36668,8000000.0
2009-09-29 22:16:00,1.36714,1.36725,1.36674,1.36674,7000000.0
2009-09-29 22:17:00,1.36695,1.36712,1.36678,1.36678,7000000.0
2009-09-29 22:19:00,1.36648,1.36648,1.36629,1.36629,8000000.0
2009-09-29 22:20:00,1.36647,1.36656,1.36645,1.36656,8000000.0
2009-09-29 22:22:00,1.36664,1.36669,1.36647,1.36666,7000000.0
2009-09-29 22:24:00,1.36635,1.36658,1.36635,1.36636,6000000.0
2009-09-29 22:25:00,1.36619,1.36653,1.36619,1.36651,8000000.0
2009-09-29 22:26:00,1.36678,1.36701,1.36646,1.36701,9000000.0
2009-09-29 22:27:00,1.36723,1.36724,1.36702,1.36722,9000000.0
2009-09-29 22:28:00,1.36704,1.36713,1.36685,1.36712,11000000.0
2009-09-29 22:29:00,1.36721,1.36729,1.36707,1.36723,11000000.0
2009-09-29 22:30:00,1.36715,1.36738,1.36701,1.36732,11000000.0
2009-09-29 22:31:00,1.36743,1.36764,1.36714,1.36748,10000000.0
2009-09-29 22:32:00,1.36739,1.36744,1.36723,1.36737,7000000.0
2009-09-29 22:33:00,1.36716,1.36771,1.36716,1.36755,11000000.0
2009-09-29 22:34:00,1.36754,1.36754,1.36749,1.36753,7000000.0
2009-09-29 22:35:00,1.36753,1.36753,1.36734,1.36734,7000000.0
2009-09-29 22:36:00,1.36711,1.36729,1.36674,1.36674,8000000.0
2009-09-29 22:37:00,1.36733,1.36733,1.36686,1.36728,7000000.0
2009-09-29 22:38:00,1.36715,1.36739,1.36694,1.36733,7000000.0
2009-09-29 22:39:00,1.3674,1.3674,1.36685,1.36687,10000000.0
2009-09-29 22:40:00,1.36722,1.36737,1.3669,1.3671,7000000.0
2009-09-29 22:41:00,1.36732,1.36732,1.36709,1.36719,7000000.0
2009-09-29 22:42:00,1.36714,1.36731,1.36714,1.36723,7000000.0
2009-09-29 22:43:00,1.36741,1.36767,1.36698,1.36721,9000000.0
2009-09-29 22:44:00,1.36715,1.36761,1.36681,1.36737,11000000.0
2009-09-29 22:45:00,1.36747,1.36747,1.36712,1.36725,7000000.0
2009-09-29 22:46:00,1.36749,1.36749,1.36667,1.36694,10000000.0
2009-09-29 22:47:00,1.36753,1.3676,1.36749,1.36757,8000000.0
2009-09-29 22:48:00,1.36761,1.36763,1.3672,1.36756,8000000.0
2009-09-29 22:49:00,1.36761,1.36762,1.36751,1.36755,10000000.0
2009-09-29 22:50:00,1.36685,1.36758,1.36685,1.36758,7000000.0
2009-09-29 22:51:00,1.36707,1.36757,1.36689,1.36754,9000000.0
2009-09-29 22:52:00,1.36722,1.36724,1.3668,1.36724,7000000.0
2009-09-29 22:53:00,1.36736,1.36736,1.36712,1.36725,6000000.0
2009-09-29 22:55:00,1.36696,1.36736,1.36683,1.36736,11000000.0
2009-09-29 22:56:00,1.36739,1.3675,1.36739,1.3675,2000000.0
2009-09-29 22:57:00,1.36707,1.36763,1.36699,1.36763,10000000.0
2009-09-29 22:58:00,1.36773,1.36773,1.36765,1.36765,2000000.0
2009-09-29 22:59:00,1.36783,1.36792,1.36756,1.36774,8000000.0
2009-09-29 23:00:00,1.36779,1.36785,1.36762,1.36762,7000000.0
2009-09-29 23:01:00,1.36751,1.36773,1.36748,1.36773,6000000.0
2009-09-29 23:03:00,1.36763,1.36791,1.36733,1.36758,9000000.0
2009-09-29 23:04:00,1.36757,1.36759,1.36745,1.36745,7000000.0
2009-09-29 23:05:00,1.36773,1.36773,1.36766,1.36766,5000000.0
2009-09-29 23:06:00,1.36752,1.36764,1.36746,1.36764,4000000.0
2009-09-29 23:08:00,1.36768,1.36779,1.36729,1.36778,8000000.0
2009-09-29 23:09:00,1.36781,1.36781,1.36726,1.3675,7000000.0
2009-09-29 23:10:00,1.3678,1.3678,1.36767,1.36767,10000000.0
2009-09-29 23:11:00,1.36788,1.36794,1.36731,1.36784,10000000.0
2009-09-29 23:12:00,1.36766,1.36801,1.36766,1.36794,7000000.0
2009-09-29 23:13:00,1.3672,1.36796,1.3672,1.36731,14000000.0
2009-09-29 23:14:00,1.36793,1.36793,1.36756,1.36782,14000000.0
2009-09-29 23:15:00,1.36773,1.368,1.36739,1.368,10000000.0
2009-09-29 23:16:00,1.36779,1.36779,1.36745,1.36749,8000000.0
2009-09-29 23:17:00,1.36735,1.36736,1.36685,1.36685,3000000.0
2009-09-29 23:18:00,1.36679,1.3673,1.36679,1.36722,8000000.0
2009-09-29 23:19:00,1.36741,1.36741,1.36657,1.36719,9000000.0
2009-09-29 23:21:00,1.36697,1.36708,1.36664,1.36708,7000000.0
2009-09-29 23:22:00,1.36723,1.36723,1.36723,1.36723,1000000.0
2009-09-29 23:24:00,1.36692,1.36694,1.36644,1.36665,7000000.0
2009-09-29 23:25:00,1.36659,1.3669,1.36611,1.3669,10000000.0
2009-09-29 23:26:00,1.36712,1.36714,1.36678,1.36714,7000000.0
2009-09-29 23:27:00,1.3671,1.3672,1.3671,1.36719,3000000.0
2009-09-29 23:28:00,1.36707,1.36707,1.36707,1.36707,1000000.0
2009-09-29 23:29:00,1.36751,1.36805,1.36731,1.36784,11000000.0
2009-09-29 23:30:00,1.36788,1.36788,1.36762,1.36784,8000000.0
2009-09-29 23:31:00,1.36775,1.36779,1.36769,1.36779,6000000.0
2009-09-29 23:33:00,1.36712,1.36783,1.36672,1.36783,11000000.0
2009-09-29 23:34:00,1.36782,1.36787,1.36704,1.36787,8000000.0
2009-09-29 23:35:00,1.36757,1.36769,1.36717,1.36764,11000000.0
2009-09-29 23:36:00,1.36777,1.36777,1.36697,1.36774,10000000.0
2009-09-29 23:37:00,1.36758,1.36764,1.36753,1.36756,7000000.0
2009-09-29 23:38:00,1.36768,1.36779,1.36734,1.36734,7000000.0
2009-09-29 23:39:00,1.36755,1.3677,1.36752,1.36752,11000000.0
2009-09-29 23:40:00,1.36738,1.36761,1.36736,1.36761,8000000.0
2009-09-29 23:41:00,1.36761,1.36765,1.36756,1.36761,5000000.0
2009-09-29 23:42:00,1.36773,1.36773,1.3676,1.3676,2000000.0
2009-09-29 23:43:00,1.36753,1.36765,1.36713,1.36764,11000000.0
2009-09-29 23:45:00,1.36674,1.36744,1.36674,1.36744,11000000.0
2009-09-29 23:46:00,1.36744,1.36808,1.36737,1.36783,10000000.0
2009-09-29 23:47:00,1.36767,1.36769,1.36689,1.36759,9000000.0
2009-09-29 23:48:00,1.36771,1.36777,1.36723,1.3677,10000000.0
2009-09-29 23:50:00,1.36734,1.36747,1.36734,1.36739,6000000.0
2009-09-29 23:54:00,1.36758,1.36766,1.3672,1.3672,9000000.0
2009-09-29 23:55:00,1.36758,1.3678,1.36758,1.36774,5000000.0
2009-09-29 23:58:00,1.36799,1.36799,1.36729,1.36795,8000000.0
2009-09-29 23:59:00,1.36709,1.36793,1.36709,1.36733,9000000.0
2009-09-30 00:00:00,1.368,1.36817,1.36782,1.36806,9000000.0
2009-09-30 00:01:00,1.36869,1.36869,1.36824,1.36853,6000000.0
2009-09-30 00:02:00,1.36839,1.36839,1.36817,1.36834,5000000.0
2009-09-30 00:03:00,1.36828,1.36839,1.36819,1.36831,10000000.0
2009-09-30 00:04:00,1.36818,1.36818,1.36806,1.36816,7000000.0
2009-09-30 00:07:00,1.36843,1.36849,1.36843,1.36844,8000000.0
2009-09-30 00:08:00,1.36832,1.36838,1.36813,1.36838,8000000.0
2009-09-30 00:09:00,1.36782,1.36795,1.36742,1.36795,5000000.0
2009-09-30 00:14:00,1.36766,1.36766,1.36664,1.36682,11000000.0
2009-09-30 00:15:00,1.36779,1.36788,1.36768,1.36786,11000000.0
2009-09-30 00:16:00,1.36787,1.36798,1.36748,1.36748,7000000.0
2009-09-30 00:17:00,1.36784,1.36806,1.36784,1.36793,5000000.0
2009-09-30 00:18:00,1.36806,1.36806,1.36724,1.36781,7000000.0
2009-09-30 00:19:00,1.36789,1.36811,1.36749,1.36758,11000000.0
2009-09-30 00:20:00,1.36782,1.36794,1.36757,1.36771,7000000.0
2009-09-30 00:21:00,1.36775,1.36783,1.36758,1.36783,7000000.0
2009-09-30 00:23:00,1.36696,1.36762,1.36696,1.3675,8000000.0
2009-09-30 00:24:00,1.36711,1.36776,1.36711,1.36776,7000000.0
2009-09-30 00:25:00,1.36779,1.36784,1.36749,1.36784,10000000.0
2009-09-30 00:26:00,1.36768,1.36784,1.36746,1.36775,14000000.0
2009-09-30 00:27:00,1.36773,1.36787,1.3673,1.36787,10000000.0
2009-09-30 00:28:00,1.3679,1.36791,1.36776,1.36776,8000000.0
2009-09-30 00:29:00,1.3679,1.36796,1.36715,1.36796,8000000.0
2009-09-30 00:30:00,1.36796,1.36811,1.36773,1.36803,6000000.0
2009-09-30 00:31:00,1.36779,1.36803,1.3675,1.36757,6000000.0
2009-09-30 00:32:00,1.36804,1.36807,1.36799,1.36806,7000000.0
2009-09-30 00:33:00,1.36812,1.36812,1.36764,1.36803,7000000.0
2009-09-30 00:34:00,1.36813,1.36818,1.36811,1.36815,10000000.0
2009-09-30 00:35:00,1.3679,1.36802,1.3679,1.36802,7000000.0
2009-09-30 00:36:00,1.36819,1.3683,1.36792,1.3682,7000000.0
2009-09-30 00:37:00,1.36822,1.36833,1.36794,1.36825,7000000.0
2009-09-30 00:39:00,1.3679,1.36808,1.36761,1.36772,6000000.0
2009-09-30 00:40:00,1.368,1.36804,1.36746,1.36799,7000000.0
2009-09-30 00:42:00,1.36755,1.36787,1.36755,1.36782,7000000.0
2009-09-30 00:43:00,1.36784,1.36796,1.36713,1.36796,8000000.0
2009-09-30 00:44:00,1.36784,1.36793,1.36752,1.36792,9000000.0
2009-09-30 00:45:00,1.36757,1.36798,1.36739,1.36739,8000000.0
2009-09-30 00:46:00,1.368,1.36807,1.3678,1.36805,10000000.0
2009-09-30 00:47:00,1.36802,1.36802,1.36722,1.36777,7000000.0
2009-09-30 00:48:00,1.36786,1.36803,1.36777,1.36803,10000000.0
2009-09-30 00:49:00,1.36809,1.36822,1.36769,1.36804,11000000.0
2009-09-30 00:50:00,1.36826,1.36827,1.36797,1.36818,9000000.0
2009-09-30 00:51:00,1.36834,1.36855,1.36763,1.36763,7000000.0
2009-09-30 00:52:00,1.36836,1.36854,1.36811,1.36854,7000000.0
2009-09-30 00:53:00,1.36862,1.36866,1.36834,1.36842,8000000.0
2009-09-30 00:54:00,1.36817,1.3682,1.36748,1.36811,9000000.0
2009-09-30 00:56:00,1.36813,1.36831,1.36813,1.36825,9000000.0
2009-09-30 00:57:00,1.36787,1.36864,1.36787,1.36803,9000000.0
2009-09-30 00:58:00,1.36807,1.36807,1.3677,1.368,11000000.0
2009-09-30 00:59:00,1.36768,1.36782,1.36711,1.36782,9000000.0
2009-09-30 01:00:00,1.36818,1.36824,1.36725,1.36766,10000000.0
2009-09-30 01:01:00,1.36688,1.36749,1.36677,1.36737,10000000.0
2009-09-30 01:02:00,1.36819,1.36819,1.3674,1.36786,7000000.0
2009-09-30 01:03:00,1.36744,1.36776,1.36694,1.36774,11000000.0
2009-09-30 01:04:00,1.36726,1.36796,1.36719,1.36796,9000000.0
2009-09-30 01:05:00,1.36802,1.36843,1.36793,1.36826,11000000.0
2009-09-30 01:06:00,1.36805,1.36849,1.36788,1.36844,10000000.0
2009-09-30 01:07:00,1.36786,1.36837,1.36761,1.36825,8000000.0
2009-09-30 01:08:00,1.36839,1.36839,1.36775,1.36828,8000000.0
2009-09-30 01:09:00,1.36817,1.36828,1.36777,1.36828,8000000.0
2009-09-30 01:10:00,1.36832,1.36848,1.36832,1.36845,7000000.0
2009-09-30 01:11:00,1.36868,1.36895,1.36796,1.3685,8000000.0
2009-09-30 01:12:00,1.36823,1.36829,1.36794,1.36827,8000000.0
2009-09-30 01:13:00,1.36828,1.36839,1.36795,1.36837,5000000.0
2009-09-30 01:14:00,1.36827,1.36852,1.36788,1.36852,10000000.0
2009-09-30 01:15:00,1.3678,1.36867,1.3678,1.36781,7000000.0
2009-09-30 01:16:00,1.36782,1.36829,1.36773,1.36829,7000000.0
2009-09-30 01:17:00,1.36768,1.36829,1.36768,1.36777,9000000.0
2009-09-30 01:18:00,1.3682,1.36832,1.36809,1.36824,7000000.0
2009-09-30 01:19:00,1.36828,1.36834,1.36811,1.36834,7000000.0
2009-09-30 01:20:00,1.36832,1.36869,1.36785,1.36785,11000000.0
2009-09-30 01:24:00,1.36787,1.36832,1.36782,1.36782,7000000.0
2009-09-30 01:25:00,1.36769,1.36839,1.36766,1.36766,8000000.0
2009-09-30 01:26:00,1.36797,1.36807,1.36769,1.36797,7000000.0
2009-09-30 01:28:00,1.36787,1.36834,1.36765,1.36783,11000000.0
2009-09-30 01:29:00,1.36681,1.36761,1.36681,1.36759,9000000.0
2009-09-30 01:30:00,1.36706,1.36714,1.36691,1.36691,16000000.0
2009-09-30 01:31:00,1.36756,1.36773,1.36752,1.36773,8000000.0
2009-09-30 01:32:00,1.36693,1.36693,1.3665,1.36672,11000000.0
2009-09-30 01:33:00,1.36663,1.36671,1.36592,1.36671,10000000.0
2009-09-30 01:34:00,1.36661,1.36718,1.36633,1.36697,11000000.0
2009-09-30 01:35:00,1.36638,1.36697,1.36638,1.36693,8000000.0
2009-09-30 01:36:00,1.36684,1.36685,1.36615,1.36667,11000000.0
2009-09-30 01:37:00,1.36722,1.36792,1.36722,1.36765,8000000.0
2009-09-30 01:38:00,1.36687,1.36773,1.36687,1.36758,8000000.0
2009-09-30 01:39:00,1.36718,1.36824,1.36718,1.3676,8000000.0
2009-09-30 01:40:00,1.36794,1.36811,1.36758,1.36811,9000000.0
2009-09-30 01:41:00,1.36899,1.36899,1.36816,1.36855,7000000.0
2009-09-30 01:42:00,1.36827,1.36827,1.36731,1.36751,9000000.0
2009-09-30 01:43:00,1.36713,1.36813,1.36685,1.36768,11000000.0
2009-09-30 01:44:00,1.36777,1.36845,1.36777,1.36778,10000000.0
2009-09-30 01:45:00,1.3677,1.36816,1.36744,1.36816,10000000.0
2009-09-30 01:46:00,1.36767,1.36818,1.36758,1.36758,7000000.0
2009-09-30 01:47:00,1.36784,1.3684,1.36783,1.36816,8000000.0
2009-09-30 01:48:00,1.36832,1.36841,1.36736,1.36736,7000000.0
2009-09-30 01:49:00,1.36814,1.36819,1.36737,1.36771,11000000.0
2009-09-30 01:50:00,1.3675,1.36833,1.3675,1.36799,9000000.0
2009-09-30 01:51:00,1.36815,1.36815,1.36724,1.36724,7000000.0
2009-09-30 01:52:00,1.36745,1.36799,1.36742,1.36799,8000000.0
2009-09-30 01:53:00,1.36771,1.3688,1.36771,1.36806,10000000.0
2009-09-30 01:54:00,1.36808,1.3689,1.36808,1.36866,8000000.0
2009-09-30 01:55:00,1.36834,1.36894,1.36834,1.36884,7000000.0
2009-09-30 01:56:00,1.36884,1.36924,1.36838,1.36924,9000000.0
2009-09-30 01:57:00,1.36889,1.36897,1.36865,1.36897,11000000.0
2009-09-30 01:58:00,1.36897,1.36916,1.36872,1.36912,7000000.0
2009-09-30 02:01:00,1.36806,1.3686,1.36806,1.36818,7000000.0
2009-09-30 02:02:00,1.36853,1.36855,1.368,1.36852,10000000.0
2009-09-30 02:03:00,1.36867,1.36873,1.36808,1.36873,8000000.0
2009-09-30 02:04:00,1.36869,1.36874,1.36824,1.36848,11000000.0
2009-09-30 02:05:00,1.36896,1.36899,1.36861,1.36879,8000000.0
2009-09-30 02:06:00,1.36834,1.36881,1.36825,1.36825,6000000.0
2009-09-30 02:07:00,1.36847,1.36847,1.36808,1.36837,19000000.0
2009-09-30 02:08:00,1.36772,1.36822,1.36759,1.36775,9000000.0
2009-09-30 02:09:00,1.36808,1.36821,1.3675,1.36821,6000000.0
2009-09-30 02:10:00,1.36827,1.36836,1.36769,1.36798,10000000.0
2009-09-30 02:11:00,1.36832,1.36852,1.36783,1.36783,8000000.0
2009-09-30 02:12:00,1.36753,1.36829,1.36753,1.36789,6000000.0
2009-09-30 02:13:00,1.36782,1.36793,1.36732,1.36792,7000000.0
2009-09-30 02:14:00,1.36769,1.36809,1.36762,1.36795,9000000.0
2009-09-30 02:15:00,1.36747,1.36769,1.36648,1.36648,8000000.0
2009-09-30 02:16:00,1.36628,1.36757,1.36625,1.36696,10000000.0
2009-09-30 02:17:00,1.3676,1.3677,1.36729,1.3675,10000000.0
2009-09-30 02:18:00,1.36752,1.36782,1.36752,1.36768,11000000.0
2009-09-30 02:19:00,1.36793,1.36809,1.36753,1.36793,11000000.0
2009-09-30 02:20:00,1.36789,1.36801,1.36723,1.36793,13000000.0
2009-09-30 02:21:00,1.36762,1.36817,1.36745,1.36817,6000000.0
2009-09-30 02:22:00,1.36785,1.36793,1.36704,1.36704,10000000.0
2009-09-30 02:23:00,1.36753,1.36812,1.36753,1.36778,11000000.0
2009-09-30 02:24:00,1.36773,1.36773,1.36677,1.36755,12000000.0
2009-09-30 02:25:00,1.36751,1.36797,1.36663,1.36731,13000000.0
2009-09-30 02:26:00,1.36772,1.36789,1.36729,1.36729,10000000.0
2009-09-30 02:27:00,1.36728,1.36851,1.36728,1.36811,8000000.0
2009-09-30 02:28:00,1.36747,1.36804,1.36742,1.36804,7000000.0
2009-09-30 02:29:00,1.36755,1.36806,1.36755,1.36781,10000000.0
2009-09-30 02:30:00,1.36759,1.36775,1.36711,1.36725,9000000.0
2009-09-30 02:31:00,1.36706,1.36775,1.36696,1.36775,8000000.0
2009-09-30 02:32:00,1.3678,1.36801,1.36734,1.36801,8000000.0
2009-09-30 02:33:00,1.36789,1.36829,1.36765,1.36804,7000000.0
2009-09-30 02:34:00,1.36783,1.36785,1.36699,1.36724,7000000.0
2009-09-30 02:35:00,1.36721,1.36796,1.36721,1.36776,8000000.0
2009-09-30 02:36:00,1.36787,1.36811,1.36761,1.36801,8000000.0
2009-09-30 02:37:00,1.36772,1.36836,1.36772,1.36807,13000000.0
2009-09-30 02:38:00,1.36749,1.36824,1.36745,1.36774,10000000.0
2009-09-30 02:39:00,1.36796,1.36796,1.36718,1.36783,10000000.0
2009-09-30 02:40:00,1.36777,1.36777,1.36679,1.36753,9000000.0
2009-09-30 02:41:00,1.36752,1.36752,1.3672,1.36733,5000000.0
2009-09-30 02:42:00,1.3676,1.3676,1.36712,1.36739,11000000.0
2009-09-30 02:43:00,1.36746,1.36752,1.36729,1.36729,5000000.0
2009-09-30 02:44:00,1.3675,1.3675,1.36671,1.36726,8000000.0
2009-09-30 02:45:00,1.36735,1.36745,1.3666,1.36709,9000000.0
2009-09-30 02:46:00,1.36691,1.36722,1.36632,1.36659,8000000.0
2009-09-30 02:47:00,1.36664,1.3671,1.36664,1.36698,8000000.0
2009-09-30 02:48:00,1.36653,1.367,1.36625,1.3668,9000000.0
2009-09-30 02:49:00,1.36703,1.36753,1.36676,1.3675,5000000.0
2009-09-30 02:50:00,1.3673,1.36745,1.36683,1.36689,11000000.0
2009-09-30 02:51:00,1.36737,1.36737,1.36693,1.36693,2000000.0
2009-09-30 02:52:00,1.36761,1.36765,1.36688,1.36746,10000000.0
2009-09-30 02:53:00,1.36701,1.36739,1.36673,1.36673,7000000.0
2009-09-30 02:54:00,1.36743,1.36783,1.36687,1.36687,8000000.0
2009-09-30 02:55:00,1.36715,1.36746,1.36677,1.36733,11000000.0
2009-09-30 02:56:00,1.36702,1.3673,1.36641,1.36711,12000000.0
2009-09-30 02:57:00,1.36666,1.36715,1.36666,1.36697,9000000.0
2009-09-30 02:58:00,1.36654,1.36719,1.36654,1.36719,13000000.0
2009-09-30 02:59:00,1.36683,1.36747,1.36669,1.3671,8000000.0
2009-09-30 03:00:00,1.36648,1.36735,1.36648,1.36659,10000000.0
2009-09-30 03:01:00,1.36707,1.36716,1.36631,1.36641,7000000.0
2009-09-30 03:02:00,1.36701,1.36722,1.36651,1.36722,7000000.0
2009-09-30 03:03:00,1.36688,1.36748,1.36688,1.36731,11000000.0
2009-09-30 03:04:00,1.36744,1.36746,1.36679,1.36732,10000000.0
2009-09-30 03:05:00,1.3674,1.3674,1.36662,1.36673,10000000.0
2009-09-30 03:06:00,1.36735,1.36735,1.36678,1.36724,7000000.0
2009-09-30 03:07:00,1.36731,1.36754,1.36705,1.36746,9000000.0
2009-09-30 03:08:00,1.36759,1.36762,1.36719,1.36755,8000000.0
2009-09-30 03:09:00,1.36738,1.3678,1.36689,1.36764,10000000.0
2009-09-30 03:10:00,1.3676,1.36774,1.3676,1.36764,5000000.0
2009-09-30 03:11:00,1.36705,1.36747,1.36693,1.36739,8000000.0
2009-09-30 03:12:00,1.36706,1.3676,1.36706,1.36738,9000000.0
2009-09-30 03:13:00,1.367,1.36748,1.36663,1.36725,12000000.0
2009-09-30 03:14:00,1.36636,1.36724,1.36636,1.36724,8000000.0
2009-09-30 03:15:00,1.36679,1.3676,1.36679,1.36737,8000000.0
2009-09-30 03:16:00,1.36742,1.36742,1.36694,1.36739,10000000.0
2009-09-30 03:17:00,1.36722,1.36727,1.36707,1.36709,9000000.0
2009-09-30 03:18:00,1.36691,1.36693,1.36634,1.36657,6000000.0
2009-09-30 03:19:00,1.3668,1.3668,1.36634,1.36673,5000000.0
2009-09-30 03:20:00,1.36695,1.36701,1.36621,1.36665,11000000.0
2009-09-30 03:21:00,1.3671,1.3672,1.3667,1.36717,9000000.0
2009-09-30 03:22:00,1.36768,1.36768,1.36742,1.36747,7000000.0
2009-09-30 03:23:00,1.36768,1.36768,1.36714,1.36757,7000000.0
2009-09-30 03:24:00,1.36769,1.36793,1.36728,1.3676,8000000.0
2009-09-30 03:25:00,1.36784,1.36823,1.36747,1.36753,10000000.0
2009-09-30 03:26:00,1.36801,1.36817,1.36746,1.36746,11000000.0
2009-09-30 03:27:00,1.36806,1.36826,1.36761,1.36778,9000000.0
2009-09-30 03:28:00,1.36797,1.36822,1.36783,1.36803,8000000.0
2009-09-30 03:29:00,1.36779,1.36805,1.36746,1.36789,11000000.0
2009-09-30 03:30:00,1.36769,1.36867,1.36769,1.36826,11000000.0
2009-09-30 03:31:00,1.3681,1.36815,1.36748,1.36809,8000000.0
2009-09-30 03:32:00,1.36812,1.36814,1.36758,1.36767,7000000.0
2009-09-30 03:33:00,1.36751,1.36809,1.36751,1.36783,11000000.0
2009-09-30 03:34:00,1.36789,1.36808,1.36724,1.36806,8000000.0
2009-09-30 03:35:00,1.36757,1.36791,1.36728,1.36768,8000000.0
2009-09-30 03:36:00,1.36796,1.36808,1.36793,1.36796,8000000.0
2009-09-30 03:37:00,1.36773,1.3683,1.36773,1.36816,5000000.0
2009-09-30 03:38:00,1.36814,1.36814,1.36779,1.36779,6000000.0
2009-09-30 03:39:00,1.36798,1.36812,1.36749,1.36812,8000000.0
2009-09-30 03:40:00,1.36821,1.36845,1.36785,1.36785,5000000.0
2009-09-30 03:41:00,1.36858,1.36859,1.36798,1.36841,7000000.0
2009-09-30 03:42:00,1.36858,1.36858,1.36784,1.36797,9000000.0
2009-09-30 03:43:00,1.36852,1.36864,1.36814,1.36832,7000000.0
2009-09-30 03:44:00,1.36851,1.36851,1.36775,1.36836,5000000.0
2009-09-30 03:45:00,1.36852,1.36862,1.36803,1.36845,10000000.0
2009-09-30 03:46:00,1.36835,1.36836,1.36823,1.36828,11000000.0
2009-09-30 03:47:00,1.36785,1.36849,1.36785,1.36839,6000000.0
2009-09-30 03:48:00,1.36817,1.36878,1.36817,1.36843,10000000.0
2009-09-30 03:49:00,1.36868,1.36879,1.36865,1.36865,8000000.0
2009-09-30 03:50:00,1.36848,1.36893,1.36837,1.36893,11000000.0
2009-09-30 03:51:00,1.369,1.36904,1.36847,1.36847,8000000.0
2009-09-30 03:52:00,1.36882,1.36894,1.36835,1.36886,8000000.0
2009-09-30 03:53:00,1.36887,1.36897,1.36845,1.36845,10000000.0
2009-09-30 03:54:00,1.36855,1.36892,1.36832,1.36866,7000000.0
2009-09-30 03:55:00,1.36855,1.36864,1.36817,1.36864,8000000.0
2009-09-30 03:56:00,1.36855,1.36889,1.36832,1.36889,7000000.0
2009-09-30 03:57:00,1.36882,1.36882,1.36808,1.36827,7000000.0
2009-09-30 03:58:00,1.36805,1.36867,1.36798,1.36817,12000000.0
2009-09-30 03:59:00,1.36826,1.36832,1.36754,1.36754,9000000.0
2009-09-30 04:00:00,1.36836,1.36836,1.36774,1.3678,8000000.0
2009-09-30 04:01:00,1.36808,1.3681,1.36779,1.3681,7000000.0
2009-09-30 04:02:00,1.36823,1.36823,1.36804,1.36823,9000000.0
2009-09-30 04:03:00,1.36808,1.36825,1.36741,1.36789,12000000.0
2009-09-30 04:04:00,1.36766,1.3685,1.3675,1.36768,10000000.0
2009-09-30 04:05:00,1.36808,1.36815,1.36761,1.368,8000000.0
2009-09-30 04:06:00,1.368,1.36803,1.3676,1.36795,7000000.0
2009-09-30 04:07:00,1.36754,1.36808,1.36751,1.36771,7000000.0
2009-09-30 04:08:00,1.36794,1.36831,1.36794,1.36811,8000000.0
2009-09-30 04:09:00,1.36815,1.36825,1.36762,1.36825,8000000.0
2009-09-30 04:10:00,1.36776,1.36833,1.36776,1.36815,12000000.0
2009-09-30 04:11:00,1.36792,1.36807,1.36727,1.36807,12000000.0
2009-09-30 04:12:00,1.36813,1.3683,1.36754,1.36788,11000000.0
2009-09-30 04:13:00,1.36781,1.36798,1.36781,1.36792,9000000.0
2009-09-30 04:14:00,1.36808,1.36826,1.3675,1.36772,10000000.0
2009-09-30 04:15:00,1.36727,1.36772,1.36708,1.36772,7000000.0
2009-09-30 04:16:00,1.36796,1.36796,1.36755,1.36781,11000000.0
2009-09-30 04:17:00,1.36791,1.36805,1.36754,1.36794,8000000.0
2009-09-30 04:18:00,1.36774,1.36798,1.36732,1.3679,7000000.0
2009-09-30 04:19:00,1.36727,1.3679,1.3672,1.3679,10000000.0
2009-09-30 04:20:00,1.36777,1.36805,1.36744,1.36744,13000000.0
2009-09-30 04:21:00,1.36778,1.36797,1.36717,1.36797,8000000.0
2009-09-30 04:22:00,1.36789,1.36795,1.36749,1.36753,6000000.0
2009-09-30 04:23:00,1.36785,1.36793,1.36755,1.36791,10000000.0
2009-09-30 04:24:00,1.3675,1.36804,1.36743,1.36743,10000000.0
2009-09-30 04:25:00,1.36814,1.36829,1.36775,1.36781,8000000.0
2009-09-30 04:26:00,1.36799,1.36808,1.36759,1.36803,6000000.0
2009-09-30 04:27:00,1.36787,1.36794,1.36749,1.3679,11000000.0
2009-09-30 04:28:00,1.36793,1.36793,1.36793,1.36793,1000000.0
2009-09-30 04:29:00,1.36749,1.36807,1.36731,1.3678,12000000.0
2009-09-30 04:30:00,1.36794,1.36812,1.36729,1.36748,10000000.0
2009-09-30 04:31:00,1.36818,1.36828,1.36778,1.36804,11000000.0
2009-09-30 04:32:00,1.36796,1.368,1.36785,1.368,7000000.0
2009-09-30 04:33:00,1.36727,1.36807,1.36727,1.36791,6000000.0
2009-09-30 04:34:00,1.36801,1.36801,1.36722,1.36795,12000000.0
2009-09-30 04:35:00,1.36801,1.36801,1.36749,1.36785,8000000.0
2009-09-30 04:36:00,1.36785,1.36785,1.36749,1.36783,10000000.0
2009-09-30 04:38:00,1.36775,1.36791,1.36751,1.36788,7000000.0
2009-09-30 04:39:00,1.36775,1.36793,1.36747,1.36793,11000000.0
2009-09-30 04:40:00,1.36742,1.36799,1.36726,1.36754,9000000.0
2009-09-30 04:41:00,1.368,1.36806,1.36744,1.36802,10000000.0
2009-09-30 04:42:00,1.36799,1.36799,1.36732,1.36761,5000000.0
2009-09-30 04:43:00,1.36783,1.36798,1.36782,1.36795,10000000.0
2009-09-30 04:44:00,1.36785,1.3679,1.36714,1.36767,9000000.0
2009-09-30 04:45:00,1.36771,1.368,1.36766,1.368,7000000.0
2009-09-30 04:46:00,1.368,1.36804,1.36783,1.36794,8000000.0
2009-09-30 04:47:00,1.36783,1.36783,1.36724,1.36773,6000000.0
2009-09-30 04:48:00,1.36733,1.36778,1.36733,1.36733,5000000.0
2009-09-30 04:49:00,1.36789,1.36793,1.36742,1.36793,10000000.0
2009-09-30 04:50:00,1.36728,1.36806,1.36728,1.36794,8000000.0
2009-09-30 04:51:00,1.36802,1.36802,1.36765,1.36787,8000000.0
2009-09-30 04:52:00,1.3672,1.36784,1.3672,1.36784,7000000.0
2009-09-30 04:53:00,1.36786,1.36786,1.36742,1.36742,2000000.0
2009-09-30 04:54:00,1.36777,1.36788,1.36719,1.36784,8000000.0
2009-09-30 04:55:00,1.36794,1.36798,1.36728,1.36781,8000000.0
2009-09-30 04:56:00,1.36795,1.36795,1.36741,1.36793,8000000.0
2009-09-30 04:57:00,1.36798,1.36803,1.36778,1.36802,10000000.0
2009-09-30 04:58:00,1.36805,1.36805,1.36724,1.36724,7000000.0
2009-09-30 04:59:00,1.36793,1.36793,1.36716,1.36792,10000000.0
2009-09-30 05:00:00,1.36784,1.36785,1.36716,1.36751,7000000.0
2009-09-30 05:01:00,1.36758,1.36758,1.36696,1.36748,6000000.0
2009-09-30 05:02:00,1.36717,1.36717,1.36654,1.36703,11000000.0
2009-09-30 05:03:00,1.36701,1.36712,1.36636,1.36712,9000000.0
2009-09-30 05:04:00,1.36686,1.36721,1.36669,1.36716,7000000.0
2009-09-30 05:05:00,1.36713,1.36724,1.36688,1.36724,10000000.0
2009-09-30 05:07:00,1.36734,1.3674,1.36727,1.36727,8000000.0
2009-09-30 05:08:00,1.36719,1.36725,1.36719,1.36724,7000000.0
2009-09-30 05:09:00,1.36702,1.36727,1.36702,1.36705,8000000.0
2009-09-30 05:10:00,1.367,1.36717,1.367,1.36713,7000000.0
2009-09-30 05:11:00,1.36702,1.36708,1.36699,1.36699,9000000.0
2009-09-30 05:12:00,1.36703,1.36712,1.36703,1.36707,5000000.0
2009-09-30 05:13:00,1.36685,1.36704,1.36685,1.36698,3000000.0
2009-09-30 05:14:00,1.36689,1.36689,1.36669,1.36669,30000000.0
2009-09-30 05:15:00,1.36672,1.36713,1.36672,1.36701,11000000.0
2009-09-30 05:16:00,1.36725,1.36728,1.36712,1.36721,8000000.0
2009-09-30 05:17:00,1.36707,1.36707,1.36664,1.36675,7000000.0
2009-09-30 05:18:00,1.36705,1.36708,1.36659,1.36686,10000000.0
2009-09-30 05:19:00,1.3666,1.36693,1.3666,1.36685,10000000.0
2009-09-30 05:20:00,1.36693,1.36695,1.36663,1.36694,8000000.0
2009-09-30 05:21:00,1.36706,1.36715,1.36662,1.36707,6000000.0
2009-09-30 05:22:00,1.36719,1.3673,1.36703,1.3673,9000000.0
2009-09-30 05:23:00,1.36723,1.36752,1.36723,1.36743,7000000.0
2009-09-30 05:24:00,1.36725,1.36735,1.3668,1.36735,10000000.0
2009-09-30 05:25:00,1.36712,1.36724,1.36691,1.367,13000000.0
2009-09-30 05:27:00,1.36643,1.36689,1.36643,1.36689,4000000.0
2009-09-30 05:28:00,1.36655,1.36698,1.36655,1.36695,5000000.0
2009-09-30 05:29:00,1.36703,1.36718,1.367,1.36704,6000000.0
2009-09-30 05:30:00,1.36713,1.36731,1.36709,1.36709,7000000.0
2009-09-30 05:31:00,1.36689,1.36715,1.36689,1.3671,3000000.0
2009-09-30 05:32:00,1.3671,1.3671,1.36648,1.36679,8000000.0
2009-09-30 05:33:00,1.36631,1.36711,1.36601,1.36711,8000000.0
2009-09-30 05:34:00,1.36707,1.36707,1.36663,1.36665,4000000.0
2009-09-30 05:35:00,1.36689,1.36705,1.36658,1.36695,11000000.0
2009-09-30 05:36:00,1.36688,1.36699,1.36671,1.36689,7000000.0
2009-09-30 05:37:00,1.36696,1.36696,1.36688,1.36691,7000000.0
2009-09-30 05:38:00,1.367,1.367,1.36652,1.36652,2000000.0
2009-09-30 05:39:00,1.36649,1.36707,1.36649,1.3668,9000000.0
2009-09-30 05:40:00,1.36686,1.36686,1.36654,1.36666,7000000.0
2009-09-30 05:41:00,1.3668,1.36691,1.36663,1.36686,10000000.0
2009-09-30 05:42:00,1.36634,1.36676,1.36634,1.36672,5000000.0
2009-09-30 05:43:00,1.36676,1.36705,1.36673,1.36705,11000000.0
2009-09-30 05:44:00,1.36691,1.36714,1.36668,1.36668,9000000.0
2009-09-30 05:45:00,1.36712,1.36712,1.36631,1.36682,8000000.0
2009-09-30 05:46:00,1.36663,1.36681,1.36641,1.36665,7000000.0
2009-09-30 05:47:00,1.3668,1.36694,1.3664,1.3664,4000000.0
2009-09-30 05:48:00,1.36697,1.36709,1.36637,1.36683,4000000.0
2009-09-30 05:49:00,1.36696,1.36697,1.36659,1.36664,8000000.0
2009-09-30 05:50:00,1.36693,1.36694,1.36693,1.36694,2000000.0
2009-09-30 05:51:00,1.36702,1.36708,1.36692,1.36694,8000000.0
2009-09-30 05:52:00,1.36667,1.3669,1.36644,1.36644,7000000.0
2009-09-30 05:53:00,1.36691,1.36691,1.36659,1.36659,21000000.0
2009-09-30 05:54:00,1.36665,1.36669,1.36615,1.36661,10000000.0
2009-09-30 05:56:00,1.36679,1.36679,1.36648,1.36677,8000000.0
2009-09-30 05:57:00,1.36692,1.36692,1.36683,1.36685,9000000.0
2009-09-30 05:58:00,1.36678,1.36697,1.36654,1.36683,8000000.0
2009-09-30 05:59:00,1.36677,1.36677,1.36628,1.36669,8000000.0
2009-09-30 06:00:00,1.36667,1.36709,1.36648,1.36677,40000000.0
2009-09-30 06:01:00,1.36683,1.36683,1.3667,1.36683,7000000.0
2009-09-30 06:02:00,1.36635,1.36685,1.36635,1.36652,8000000.0
2009-09-30 06:03:00,1.36671,1.36689,1.36661,1.36661,10000000.0
2009-09-30 06:04:00,1.36654,1.36703,1.36643,1.36645,10000000.0
2009-09-30 06:05:00,1.36679,1.36692,1.36676,1.36683,10000000.0
2009-09-30 06:06:00,1.36692,1.36692,1.36645,1.36689,7000000.0
2009-09-30 06:07:00,1.36683,1.367,1.36643,1.36651,8000000.0
2009-09-30 06:08:00,1.36677,1.36693,1.36647,1.36693,7000000.0
2009-09-30 06:09:00,1.36707,1.3672,1.36683,1.3672,7000000.0
2009-09-30 06:10:00,1.36709,1.36715,1.36703,1.36708,8000000.0
2009-09-30 06:11:00,1.36697,1.36698,1.36697,1.36698,2000000.0
2009-09-30 06:12:00,1.36699,1.367,1.36685,1.36685,8000000.0
2009-09-30 06:13:00,1.36671,1.36695,1.36652,1.36672,8000000.0
2009-09-30 06:14:00,1.36687,1.36715,1.36625,1.36671,9000000.0
2009-09-30 06:15:00,1.36694,1.36694,1.3662,1.36664,8000000.0
2009-09-30 06:16:00,1.36675,1.36685,1.36663,1.36685,7000000.0
2009-09-30 06:17:00,1.3671,1.36738,1.36669,1.3672,9000000.0
2009-09-30 06:18:00,1.36708,1.36725,1.36679,1.36725,8000000.0
2009-09-30 06:19:00,1.36706,1.36711,1.367,1.367,8000000.0
2009-09-30 06:20:00,1.36711,1.36742,1.36658,1.36742,8000000.0
2009-09-30 06:21:00,1.36752,1.36752,1.36743,1.36745,10000000.0
2009-09-30 06:22:00,1.3673,1.36766,1.36714,1.36737,11000000.0
2009-09-30 06:23:00,1.36744,1.36744,1.3671,1.3671,2000000.0
2009-09-30 06:24:00,1.36719,1.36721,1.36669,1.36669,8000000.0
2009-09-30 06:25:00,1.3673,1.36732,1.36678,1.36716,8000000.0
2009-09-30 06:26:00,1.36693,1.36715,1.36678,1.36678,7000000.0
2009-09-30 06:27:00,1.36698,1.36698,1.36644,1.36696,11000000.0
2009-09-30 06:28:00,1.36713,1.36713,1.36658,1.36703,7000000.0
2009-09-30 06:29:00,1.36705,1.36723,1.36669,1.36717,9000000.0
2009-09-30 06:30:00,1.3667,1.367,1.3666,1.36685,10000000.0
2009-09-30 06:31:00,1.36715,1.36732,1.3668,1.3673,10000000.0
2009-09-30 06:32:00,1.36733,1.36741,1.36715,1.36738,7000000.0
2009-09-30 06:33:00,1.36732,1.36772,1.36723,1.36757,11000000.0
2009-09-30 06:34:00,1.36749,1.36749,1.36706,1.36711,8000000.0
2009-09-30 06:35:00,1.36732,1.36746,1.36699,1.36746,7000000.0
2009-09-30 06:36:00,1.36748,1.36763,1.36716,1.36749,8000000.0
2009-09-30 06:38:00,1.36733,1.36739,1.36703,1.36731,8000000.0
2009-09-30 06:39:00,1.36751,1.36761,1.36727,1.36727,8000000.0
2009-09-30 06:40:00,1.36739,1.36749,1.36684,1.36744,7000000.0
2009-09-30 06:41:00,1.36745,1.36745,1.36713,1.36723,8000000.0
2009-09-30 06:42:00,1.36706,1.36719,1.36667,1.36719,7000000.0
2009-09-30 06:43:00,1.36711,1.36754,1.36693,1.36731,9000000.0
2009-09-30 06:44:00,1.36739,1.36743,1.36698,1.36714,8000000.0
2009-09-30 06:45:00,1.36714,1.36714,1.3668,1.36703,12000000.0
2009-09-30 06:46:00,1.36721,1.36741,1.36691,1.36698,11000000.0
2009-09-30 06:47:00,1.36718,1.36732,1.36682,1.36705,11000000.0
2009-09-30 06:48:00,1.36725,1.36725,1.3667,1.36682,8000000.0
2009-09-30 06:49:00,1.36693,1.36744,1.36693,1.36716,5000000.0
2009-09-30 06:50:00,1.36698,1.36698,1.36693,1.36697,8000000.0
2009-09-30 06:51:00,1.36714,1.3674,1.36683,1.36683,5000000.0
2009-09-30 06:52:00,1.36731,1.36733,1.36684,1.36733,9000000.0
2009-09-30 06:53:00,1.36722,1.36734,1.36685,1.36724,8000000.0
2009-09-30 06:54:00,1.36713,1.36725,1.36674,1.36674,23000000.0
2009-09-30 06:55:00,1.36737,1.36752,1.36729,1.36729,11000000.0
2009-09-30 06:56:00,1.36765,1.36765,1.36728,1.36758,10000000.0
2009-09-30 06:57:00,1.36747,1.36747,1.36696,1.36735,8000000.0
2009-09-30 06:58:00,1.36708,1.36708,1.36669,1.3667,7000000.0
2009-09-30 06:59:00,1.36678,1.36716,1.36678,1.367,8000000.0
2009-09-30 07:00:00,1.36665,1.36732,1.36665,1.36719,10000000.0
2009-09-30 07:01:00,1.3673,1.36744,1.3671,1.36744,11000000.0
2009-09-30 07:02:00,1.36726,1.36728,1.36684,1.36684,6000000.0
2009-09-30 07:03:00,1.3669,1.36701,1.3669,1.36701,16000000.0
2009-09-30 07:04:00,1.36699,1.36725,1.36685,1.36686,7000000.0
2009-09-30 07:05:00,1.36727,1.36732,1.36715,1.36732,7000000.0
2009-09-30 07:06:00,1.36724,1.36736,1.36724,1.36727,3000000.0
2009-09-30 07:07:00,1.36701,1.36737,1.36701,1.36703,8000000.0
2009-09-30 07:08:00,1.36705,1.36731,1.36692,1.36712,7000000.0
2009-09-30 07:09:00,1.36693,1.36693,1.36664,1.36664,10000000.0
2009-09-30 07:10:00,1.36666,1.36679,1.36657,1.36657,8000000.0
2009-09-30 07:11:00,1.36652,1.36652,1.36616,1.36627,9000000.0
2009-09-30 07:12:00,1.3666,1.36671,1.36659,1.36664,8000000.0
2009-09-30 07:13:00,1.36673,1.36673,1.3666,1.36663,11000000.0
2009-09-30 07:14:00,1.3661,1.36622,1.36607,1.36607,13000000.0
2009-09-30 07:15:00,1.36652,1.36667,1.36641,1.3666,11000000.0
2009-09-30 07:16:00,1.36669,1.36673,1.36649,1.36661,8000000.0
2009-09-30 07:17:00,1.36652,1.3666,1.36636,1.3666,6000000.0
2009-09-30 07:18:00,1.3667,1.36689,1.36625,1.36681,6000000.0
2009-09-30 07:19:00,1.36688,1.36706,1.36682,1.36683,8000000.0
2009-09-30 07:20:00,1.36661,1.367,1.36637,1.36667,10000000.0
2009-09-30 07:21:00,1.3667,1.36682,1.3667,1.36682,3000000.0
2009-09-30 07:22:00,1.36647,1.3669,1.36646,1.36681,10000000.0
2009-09-30 07:23:00,1.36667,1.36693,1.36629,1.36689,8000000.0
2009-09-30 07:24:00,1.36664,1.36669,1.36661,1.36667,8000000.0
2009-09-30 07:25:00,1.36654,1.36676,1.36654,1.36676,11000000.0
2009-09-30 07:26:00,1.36723,1.36731,1.36713,1.36713,7000000.0
2009-09-30 07:28:00,1.36693,1.36734,1.36683,1.36734,11000000.0
2009-09-30 07:29:00,1.36737,1.36739,1.36724,1.36733,8000000.0
2009-09-30 07:30:00,1.36725,1.36725,1.36679,1.36716,7000000.0
2009-09-30 07:31:00,1.36721,1.36737,1.367,1.36731,7000000.0
2009-09-30 07:32:00,1.3672,1.36722,1.36697,1.36721,6000000.0
2009-09-30 07:33:00,1.36727,1.36751,1.36721,1.36751,9000000.0
2009-09-30 07:34:00,1.36742,1.36742,1.36699,1.36699,8000000.0
2009-09-30 07:35:00,1.36726,1.36737,1.36711,1.36715,10000000.0
2009-09-30 07:36:00,1.3673,1.3673,1.36699,1.36699,5000000.0
2009-09-30 07:37:00,1.36722,1.36731,1.36706,1.36728,8000000.0
2009-09-30 07:38:00,1.36736,1.36742,1.367,1.36742,7000000.0
2009-09-30 07:39:00,1.36751,1.36758,1.36739,1.36739,11000000.0
2009-09-30 07:40:00,1.36748,1.36749,1.36734,1.36749,7000000.0
2009-09-30 07:41:00,1.36761,1.36761,1.36756,1.36756,3000000.0
2009-09-30 07:42:00,1.36744,1.36747,1.36738,1.36738,23000000.0
2009-09-30 07:43:00,1.36734,1.36742,1.36727,1.36729,27000000.0
2009-09-30 07:44:00,1.36713,1.36718,1.36713,1.36718,7000000.0
2009-09-30 07:45:00,1.36746,1.36757,1.36737,1.3675,21000000.0
2009-09-30 07:46:00,1.36758,1.3676,1.36723,1.36746,10000000.0
2009-09-30 07:47:00,1.36744,1.36763,1.36738,1.36738,11000000.0
2009-09-30 07:48:00,1.36751,1.36751,1.36687,1.36687,11000000.0
2009-09-30 07:49:00,1.36717,1.3673,1.36686,1.3673,38000000.0
2009-09-30 07:50:00,1.36738,1.36748,1.36736,1.36736,23000000.0
2009-09-30 07:51:00,1.36679,1.36739,1.36679,1.36739,11000000.0
2009-09-30 07:52:00,1.36732,1.36736,1.36725,1.36725,9000000.0
2009-09-30 07:53:00,1.36701,1.36718,1.36699,1.3671,11000000.0
2009-09-30 07:54:00,1.36724,1.36729,1.36715,1.36715,28000000.0
2009-09-30 07:55:00,1.36731,1.36731,1.36717,1.36723,12000000.0
2009-09-30 07:56:00,1.36727,1.36753,1.36713,1.36748,7000000.0
2009-09-30 07:57:00,1.36741,1.36749,1.36731,1.36741,24000000.0
2009-09-30 07:58:00,1.36754,1.36761,1.36734,1.36755,5000000.0
2009-09-30 07:59:00,1.36749,1.36752,1.36721,1.36743,22000000.0
2009-09-30 08:00:00,1.36723,1.36757,1.36723,1.36757,31000000.0
2009-09-30 08:01:00,1.36754,1.36754,1.36743,1.36745,10000000.0
2009-09-30 08:02:00,1.36743,1.36743,1.36742,1.36742,2000000.0
2009-09-30 08:03:00,1.36754,1.36754,1.36717,1.36738,10000000.0
2009-09-30 08:04:00,1.36749,1.36749,1.36716,1.36716,6000000.0
2009-09-30 08:05:00,1.36739,1.36776,1.36711,1.36755,7000000.0
2009-09-30 08:06:00,1.36767,1.36814,1.36767,1.36814,8000000.0
2009-09-30 08:07:00,1.3682,1.36857,1.36801,1.36852,11000000.0
2009-09-30 08:08:00,1.36844,1.36845,1.36817,1.36824,11000000.0
2009-09-30 08:09:00,1.36814,1.36822,1.36771,1.36814,7000000.0
2009-09-30 08:10:00,1.36775,1.36789,1.36767,1.36767,10000000.0
2009-09-30 08:11:00,1.36784,1.36794,1.36755,1.36784,8000000.0
2009-09-30 08:12:00,1.36745,1.36752,1.3673,1.3673,7000000.0
2009-09-30 08:13:00,1.36753,1.36753,1.36702,1.36739,9000000.0
2009-09-30 08:14:00,1.36734,1.36743,1.3673,1.36742,10000000.0
2009-09-30 08:15:00,1.36734,1.36755,1.36706,1.36737,8000000.0
2009-09-30 08:16:00,1.36739,1.36739,1.36715,1.36716,8000000.0
2009-09-30 08:17:00,1.36731,1.36731,1.36693,1.36693,7000000.0
2009-09-30 08:18:00,1.36704,1.36752,1.36704,1.36741,11000000.0
2009-09-30 08:19:00,1.36728,1.36733,1.36709,1.36709,26000000.0
2009-09-30 08:20:00,1.36706,1.36733,1.36706,1.36733,18000000.0
2009-09-30 08:21:00,1.36731,1.36743,1.36718,1.36743,18000000.0
2009-09-30 08:22:00,1.36766,1.36772,1.36737,1.36756,11000000.0
2009-09-30 08:23:00,1.36761,1.36765,1.36726,1.36726,22000000.0
2009-09-30 08:24:00,1.36729,1.36731,1.36681,1.36682,7000000.0
2009-09-30 08:25:00,1.36725,1.36733,1.36701,1.36701,25000000.0
2009-09-30 08:26:00,1.36695,1.36721,1.36695,1.36716,7000000.0
2009-09-30 08:27:00,1.36727,1.36727,1.36686,1.36686,10000000.0
2009-09-30 08:28:00,1.36702,1.36712,1.3667,1.36692,22000000.0
2009-09-30 08:29:00,1.36673,1.3669,1.3661,1.3669,49000000.0
2009-09-30 08:30:00,1.36684,1.36697,1.36679,1.36679,18000000.0
2009-09-30 08:31:00,1.36706,1.36713,1.36688,1.36696,9000000.0
2009-09-30 08:32:00,1.36728,1.36733,1.36727,1.36727,7000000.0
2009-09-30 08:33:00,1.36715,1.36726,1.36715,1.36725,4000000.0
2009-09-30 08:34:00,1.36747,1.36762,1.36746,1.36746,15000000.0
2009-09-30 08:35:00,1.36762,1.36778,1.36751,1.36753,12000000.0
2009-09-30 08:36:00,1.36716,1.36761,1.36716,1.36751,7000000.0
2009-09-30 08:37:00,1.36748,1.36768,1.36739,1.36768,7000000.0
2009-09-30 08:38:00,1.36753,1.36753,1.36723,1.36727,8000000.0
2009-09-30 08:39:00,1.36738,1.36757,1.36731,1.36739,15000000.0
2009-09-30 08:40:00,1.36755,1.36761,1.36739,1.36761,26000000.0
2009-09-30 08:41:00,1.36737,1.36756,1.36737,1.36747,8000000.0
2009-09-30 08:42:00,1.36738,1.36755,1.36737,1.36741,7000000.0
2009-09-30 08:43:00,1.36746,1.36781,1.36746,1.36747,7000000.0
2009-09-30 08:44:00,1.36778,1.3679,1.36775,1.36775,14000000.0
2009-09-30 08:45:00,1.36784,1.36784,1.36746,1.36746,10000000.0
2009-09-30 08:46:00,1.36741,1.36749,1.36724,1.36739,9000000.0
2009-09-30 08:47:00,1.36755,1.36755,1.36724,1.36732,19000000.0
2009-09-30 08:48:00,1.36713,1.36717,1.36697,1.36707,8000000.0
2009-09-30 08:49:00,1.36701,1.36703,1.36649,1.36692,8000000.0
2009-09-30 08:50:00,1.36704,1.3675,1.36696,1.3675,8000000.0
2009-09-30 08:51:00,1.36749,1.36772,1.36741,1.36771,23000000.0
2009-09-30 08:52:00,1.36758,1.36779,1.36743,1.36778,15000000.0
2009-09-30 08:53:00,1.36744,1.36795,1.36744,1.36787,7000000.0
2009-09-30 08:54:00,1.36791,1.36791,1.36774,1.36774,34000000.0
2009-09-30 08:55:00,1.36747,1.36773,1.36747,1.36773,25000000.0
2009-09-30 08:56:00,1.36766,1.3678,1.36766,1.3678,21000000.0
2009-09-30 08:57:00,1.36775,1.36801,1.36775,1.36788,9000000.0
2009-09-30 08:58:00,1.36754,1.36782,1.36732,1.36769,8000000.0
2009-09-30 08:59:00,1.36779,1.36797,1.36765,1.36785,34000000.0
2009-09-30 09:00:00,1.36776,1.36798,1.36776,1.36794,8000000.0
2009-09-30 09:01:00,1.36786,1.36796,1.36779,1.3679,20000000.0
2009-09-30 09:02:00,1.36778,1.36778,1.36752,1.3677,21000000.0
2009-09-30 09:03:00,1.36766,1.36781,1.36766,1.36774,30000000.0
2009-09-30 09:04:00,1.36764,1.36777,1.36759,1.36777,22000000.0
2009-09-30 09:05:00,1.36771,1.36771,1.36757,1.36757,20000000.0
2009-09-30 09:06:00,1.3675,1.36771,1.3675,1.36771,8000000.0
2009-09-30 09:07:00,1.36768,1.36786,1.36768,1.36776,36000000.0
2009-09-30 09:08:00,1.36761,1.36767,1.36746,1.36746,27000000.0
2009-09-30 09:09:00,1.36758,1.36758,1.36729,1.36748,55000000.0
2009-09-30 09:10:00,1.3674,1.36752,1.36689,1.36752,10000000.0
2009-09-30 09:11:00,1.36742,1.36742,1.36729,1.36741,38000000.0
2009-09-30 09:12:00,1.36739,1.36761,1.36739,1.36758,7000000.0
2009-09-30 09:13:00,1.36755,1.36766,1.36748,1.36757,38000000.0
2009-09-30 09:14:00,1.36753,1.36768,1.3675,1.3675,17000000.0
2009-09-30 09:15:00,1.36781,1.36784,1.36764,1.36775,25000000.0
2009-09-30 09:16:00,1.36779,1.36791,1.36725,1.36791,8000000.0
2009-09-30 09:17:00,1.36782,1.36788,1.36776,1.36778,10000000.0
2009-09-30 09:18:00,1.36784,1.36789,1.36723,1.36789,8000000.0
2009-09-30 09:19:00,1.36795,1.36795,1.36779,1.36779,27000000.0
2009-09-30 09:20:00,1.36796,1.36796,1.36774,1.36779,40000000.0
2009-09-30 09:21:00,1.36788,1.36807,1.36786,1.36807,10000000.0
2009-09-30 09:22:00,1.36808,1.36808,1.36765,1.3679,8000000.0
2009-09-30 09:23:00,1.3679,1.36809,1.36782,1.36804,10000000.0
2009-09-30 09:24:00,1.36792,1.36792,1.36772,1.36774,26000000.0
2009-09-30 09:25:00,1.3678,1.3678,1.36746,1.36767,12000000.0
2009-09-30 09:26:00,1.36745,1.36763,1.36711,1.36711,15000000.0
2009-09-30 09:27:00,1.36738,1.36738,1.36718,1.36725,7000000.0
2009-09-30 09:28:00,1.36738,1.36743,1.367,1.367,7000000.0
2009-09-30 09:29:00,1.36706,1.36707,1.36682,1.36701,22000000.0
2009-09-30 09:30:00,1.36714,1.36732,1.36712,1.36719,25000000.0
2009-09-30 09:31:00,1.36729,1.3673,1.36707,1.36721,25000000.0
2009-09-30 09:32:00,1.36741,1.3677,1.36733,1.36756,17000000.0
2009-09-30 09:33:00,1.3678,1.36781,1.36744,1.36781,9000000.0
2009-09-30 09:34:00,1.36778,1.36793,1.36733,1.36776,8000000.0
2009-09-30 09:35:00,1.36727,1.36738,1.36726,1.36734,17000000.0
2009-09-30 09:36:00,1.36752,1.36754,1.36726,1.36744,7000000.0
2009-09-30 09:37:00,1.36744,1.36756,1.36736,1.36756,7000000.0
2009-09-30 09:38:00,1.36756,1.3676,1.36756,1.36758,5000000.0
2009-09-30 09:39:00,1.36763,1.36763,1.36756,1.36763,26000000.0
2009-09-30 09:40:00,1.36751,1.36754,1.36726,1.36726,32000000.0
2009-09-30 09:41:00,1.36747,1.36748,1.36724,1.36731,7000000.0
2009-09-30 09:42:00,1.36737,1.36737,1.36708,1.36732,37000000.0
2009-09-30 09:43:00,1.36714,1.36727,1.36686,1.3672,39000000.0
2009-09-30 09:44:00,1.3673,1.36749,1.3672,1.36725,39000000.0
2009-09-30 09:45:00,1.36737,1.36762,1.36731,1.36746,43000000.0
2009-09-30 09:46:00,1.3676,1.36782,1.36752,1.36782,38000000.0
2009-09-30 09:47:00,1.36778,1.36781,1.36734,1.36734,31000000.0
2009-09-30 09:48:00,1.36739,1.36745,1.36707,1.36735,8000000.0
2009-09-30 09:49:00,1.36744,1.36748,1.36738,1.36744,18000000.0
2009-09-30 09:50:00,1.36744,1.3678,1.36744,1.36751,39000000.0
2009-09-30 09:51:00,1.36758,1.36784,1.3674,1.36758,40000000.0
2009-09-30 09:52:00,1.36791,1.36818,1.36752,1.36818,8000000.0
2009-09-30 09:53:00,1.36817,1.36817,1.36789,1.3681,50000000.0
2009-09-30 09:54:00,1.36812,1.36829,1.36795,1.3682,50000000.0
2009-09-30 09:55:00,1.36828,1.36828,1.36797,1.36806,44000000.0
2009-09-30 09:56:00,1.36789,1.36825,1.36789,1.36814,42000000.0
2009-09-30 09:57:00,1.36824,1.36831,1.36798,1.36805,23000000.0
2009-09-30 09:58:00,1.36774,1.36774,1.36733,1.36733,37000000.0
2009-09-30 09:59:00,1.3671,1.36733,1.36684,1.36709,64000000.0
2009-09-30 10:00:00,1.36707,1.36775,1.36707,1.36751,60000000.0
2009-09-30 10:01:00,1.36752,1.36752,1.36686,1.36709,37000000.0
2009-09-30 10:02:00,1.36707,1.36723,1.36704,1.36721,7000000.0
2009-09-30 10:03:00,1.36738,1.36741,1.36724,1.36726,8000000.0
2009-09-30 10:04:00,1.36724,1.36724,1.36701,1.36706,41000000.0
2009-09-30 10:05:00,1.36705,1.3672,1.36676,1.36677,50000000.0
2009-09-30 10:06:00,1.36699,1.36703,1.36616,1.36651,11000000.0
2009-09-30 10:07:00,1.36653,1.36658,1.36625,1.36625,44000000.0
2009-09-30 10:08:00,1.36611,1.36617,1.36593,1.36602,31000000.0
2009-09-30 10:09:00,1.36596,1.36613,1.36594,1.36603,16000000.0
2009-09-30 10:10:00,1.36577,1.36605,1.36577,1.36605,11000000.0
2009-09-30 10:11:00,1.36629,1.36629,1.36567,1.36606,11000000.0
2009-09-30 10:12:00,1.36601,1.36603,1.36562,1.36563,35000000.0
2009-09-30 10:13:00,1.36581,1.36582,1.36551,1.36562,18000000.0
2009-09-30 10:14:00,1.36592,1.36594,1.36552,1.36588,11000000.0
2009-09-30 10:15:00,1.36565,1.36569,1.36554,1.36561,20000000.0
2009-09-30 10:16:00,1.36543,1.36555,1.36537,1.36547,31000000.0
2009-09-30 10:17:00,1.36536,1.36546,1.36514,1.36523,22000000.0
2009-09-30 10:18:00,1.36529,1.3653,1.36465,1.36465,11000000.0
2009-09-30 10:19:00,1.36427,1.36446,1.36427,1.36431,19000000.0
2009-09-30 10:20:00,1.36451,1.36457,1.36438,1.36453,23000000.0
2009-09-30 10:21:00,1.36457,1.3646,1.36442,1.3646,26000000.0
2009-09-30 10:22:00,1.36461,1.36494,1.36444,1.3648,29000000.0
2009-09-30 10:23:00,1.36473,1.36497,1.36455,1.36478,29000000.0
2009-09-30 10:24:00,1.36452,1.36452,1.36389,1.36389,30000000.0
2009-09-30 10:25:00,1.36408,1.36491,1.36404,1.36491,28000000.0
2009-09-30 10:26:00,1.36524,1.36563,1.36524,1.36554,7000000.0
2009-09-30 10:27:00,1.36526,1.3654,1.36508,1.36518,36000000.0
2009-09-30 10:28:00,1.3654,1.3657,1.36526,1.36558,46000000.0
2009-09-30 10:29:00,1.36584,1.36586,1.36566,1.36566,17000000.0
2009-09-30 10:30:00,1.36548,1.36579,1.36524,1.36565,34000000.0
2009-09-30 10:31:00,1.36576,1.36576,1.36558,1.36564,29000000.0
2009-09-30 10:32:00,1.36556,1.36592,1.36556,1.36579,8000000.0
2009-09-30 10:33:00,1.36505,1.3657,1.36505,1.36558,42000000.0
2009-09-30 10:34:00,1.36578,1.36578,1.36507,1.36508,33000000.0
2009-09-30 10:35:00,1.36578,1.36585,1.36564,1.36579,54000000.0
2009-09-30 10:36:00,1.36594,1.36621,1.36587,1.36607,52000000.0
2009-09-30 10:37:00,1.36609,1.36616,1.36604,1.36606,46000000.0
2009-09-30 10:38:00,1.36597,1.36598,1.36586,1.36597,7000000.0
2009-09-30 10:39:00,1.36606,1.36613,1.36587,1.36612,61000000.0
2009-09-30 10:40:00,1.366,1.36632,1.366,1.36627,39000000.0
2009-09-30 10:41:00,1.36634,1.3664,1.36606,1.36619,33000000.0
2009-09-30 10:42:00,1.3664,1.36668,1.3664,1.36657,33000000.0
2009-09-30 10:43:00,1.36642,1.36643,1.36621,1.36621,37000000.0
2009-09-30 10:44:00,1.36607,1.36629,1.36607,1.36622,57000000.0
2009-09-30 10:45:00,1.366,1.36627,1.36596,1.36605,44000000.0
2009-09-30 10:46:00,1.36587,1.36674,1.36587,1.36664,65000000.0
2009-09-30 10:47:00,1.36671,1.36717,1.36671,1.36691,38000000.0
2009-09-30 10:48:00,1.36704,1.36758,1.36686,1.36743,46000000.0
2009-09-30 10:49:00,1.36723,1.36723,1.36689,1.36698,50000000.0
2009-09-30 10:50:00,1.36641,1.36692,1.36641,1.36653,7000000.0
2009-09-30 10:51:00,1.3663,1.36638,1.3657,1.36594,47000000.0
2009-09-30 10:52:00,1.3658,1.36614,1.36534,1.36614,49000000.0
2009-09-30 10:53:00,1.3661,1.36621,1.36592,1.36608,39000000.0
2009-09-30 10:54:00,1.36631,1.36691,1.36608,1.36672,60000000.0
2009-09-30 10:55:00,1.36634,1.36678,1.36632,1.36649,45000000.0
2009-09-30 10:56:00,1.36658,1.36679,1.36649,1.36653,38000000.0
2009-09-30 10:57:00,1.36657,1.36675,1.36657,1.36663,36000000.0
2009-09-30 10:58:00,1.36643,1.36645,1.36606,1.36614,49000000.0
2009-09-30 10:59:00,1.36597,1.36622,1.36564,1.366,54000000.0
2009-09-30 11:00:00,1.36572,1.36651,1.3655,1.36615,42000000.0
2009-09-30 11:01:00,1.36621,1.36638,1.36604,1.36616,26000000.0
2009-09-30 11:02:00,1.36613,1.36613,1.36582,1.36591,31000000.0
2009-09-30 11:03:00,1.36567,1.36583,1.36567,1.36576,21000000.0
2009-09-30 11:04:00,1.36561,1.36563,1.36548,1.36554,11000000.0
2009-09-30 11:05:00,1.36559,1.36559,1.36539,1.3655,11000000.0
2009-09-30 11:06:00,1.36588,1.36598,1.36553,1.36555,8000000.0
2009-09-30 11:07:00,1.36526,1.36543,1.36516,1.36516,10000000.0
2009-09-30 11:08:00,1.36572,1.36592,1.36561,1.36592,8000000.0
2009-09-30 11:09:00,1.36616,1.36616,1.36604,1.36609,39000000.0
2009-09-30 11:10:00,1.3661,1.3663,1.36607,1.36624,45000000.0
2009-09-30 11:11:00,1.36628,1.36645,1.36628,1.36628,7000000.0
2009-09-30 11:12:00,1.36611,1.36616,1.36563,1.36577,8000000.0
2009-09-30 11:13:00,1.36575,1.36575,1.36559,1.36564,51000000.0
2009-09-30 11:14:00,1.36553,1.36572,1.36551,1.36551,33000000.0
2009-09-30 11:15:00,1.36522,1.3658,1.36522,1.36545,10000000.0
2009-09-30 11:16:00,1.36547,1.36582,1.36546,1.36552,33000000.0
2009-09-30 11:17:00,1.36559,1.3658,1.36535,1.36552,31000000.0
2009-09-30 11:18:00,1.36537,1.36538,1.36522,1.36529,40000000.0
2009-09-30 11:19:00,1.36527,1.36563,1.36523,1.36535,8000000.0
2009-09-30 11:20:00,1.36524,1.36548,1.36506,1.36548,7000000.0
2009-09-30 11:21:00,1.36556,1.36605,1.36509,1.36605,10000000.0
2009-09-30 11:22:00,1.36659,1.36671,1.36639,1.36659,7000000.0
2009-09-30 11:23:00,1.36644,1.36694,1.36635,1.36688,10000000.0
2009-09-30 11:24:00,1.36694,1.36722,1.36651,1.36651,8000000.0
2009-09-30 11:25:00,1.36662,1.36663,1.36593,1.36661,11000000.0
2009-09-30 11:26:00,1.36682,1.36745,1.36682,1.36695,31000000.0
2009-09-30 11:27:00,1.36693,1.36735,1.36693,1.36732,45000000.0
2009-09-30 11:28:00,1.36728,1.36753,1.36728,1.36742,48000000.0
2009-09-30 11:29:00,1.36745,1.36756,1.36711,1.36756,47000000.0
2009-09-30 11:30:00,1.36759,1.36797,1.36759,1.36783,45000000.0
2009-09-30 11:31:00,1.3678,1.36799,1.3678,1.36793,28000000.0
2009-09-30 11:32:00,1.36786,1.36796,1.36775,1.36784,19000000.0
2009-09-30 11:33:00,1.3678,1.36791,1.36756,1.36791,8000000.0
2009-09-30 11:34:00,1.36782,1.36787,1.36772,1.36774,44000000.0
2009-09-30 11:35:00,1.36762,1.36787,1.36762,1.36787,34000000.0
2009-09-30 11:36:00,1.36815,1.36836,1.368,1.36806,8000000.0
2009-09-30 11:37:00,1.36831,1.36831,1.36758,1.36805,36000000.0
2009-09-30 11:38:00,1.36784,1.36791,1.3677,1.36791,11000000.0
2009-09-30 11:39:00,1.36786,1.36795,1.36779,1.36779,41000000.0
2009-09-30 11:40:00,1.36785,1.36792,1.36759,1.3676,37000000.0
2009-09-30 11:41:00,1.36755,1.36766,1.36741,1.3676,37000000.0
2009-09-30 11:42:00,1.36747,1.36762,1.36745,1.36755,42000000.0
2009-09-30 11:43:00,1.36757,1.36786,1.36757,1.36786,31000000.0
2009-09-30 11:44:00,1.36785,1.36802,1.36771,1.36792,40000000.0
2009-09-30 11:45:00,1.36797,1.36848,1.36797,1.36804,23000000.0
2009-09-30 11:46:00,1.36804,1.36812,1.36797,1.36805,35000000.0
2009-09-30 11:47:00,1.36799,1.36831,1.36799,1.36819,26000000.0
2009-09-30 11:48:00,1.36829,1.36841,1.36823,1.36836,40000000.0
2009-09-30 11:49:00,1.36835,1.36836,1.36772,1.36772,10000000.0
2009-09-30 11:50:00,1.368,1.36805,1.36775,1.36783,40000000.0
2009-09-30 11:51:00,1.36779,1.36791,1.36753,1.36753,7000000.0
2009-09-30 11:52:00,1.36779,1.368,1.36765,1.36784,7000000.0
2009-09-30 11:53:00,1.3679,1.3681,1.36786,1.36786,51000000.0
2009-09-30 11:54:00,1.36767,1.36772,1.36737,1.36737,32000000.0
2009-09-30 11:55:00,1.36743,1.36754,1.36723,1.36754,52000000.0
2009-09-30 11:56:00,1.3676,1.36774,1.36755,1.36774,41000000.0
2009-09-30 11:57:00,1.36787,1.36798,1.3678,1.3679,35000000.0
2009-09-30 11:58:00,1.36776,1.36776,1.36762,1.36768,34000000.0
2009-09-30 11:59:00,1.36758,1.3678,1.36755,1.36762,36000000.0
2009-09-30 12:00:00,1.36762,1.36794,1.36762,1.36794,22000000.0
2009-09-30 12:01:00,1.36782,1.36789,1.36762,1.36762,27000000.0
2009-09-30 12:02:00,1.36772,1.36793,1.36767,1.36767,34000000.0
2009-09-30 12:03:00,1.3678,1.36792,1.36773,1.36783,51000000.0
2009-09-30 12:04:00,1.3677,1.3678,1.36762,1.36777,31000000.0
2009-09-30 12:05:00,1.36756,1.36782,1.36755,1.36755,40000000.0
2009-09-30 12:06:00,1.36719,1.36783,1.36719,1.36783,11000000.0
2009-09-30 12:07:00,1.36783,1.36788,1.36775,1.36775,27000000.0
2009-09-30 12:08:00,1.36784,1.368,1.3678,1.36796,8000000.0
2009-09-30 12:09:00,1.36812,1.36828,1.36784,1.36813,43000000.0
2009-09-30 12:10:00,1.36807,1.36833,1.36783,1.36822,41000000.0
2009-09-30 12:11:00,1.3683,1.36837,1.3682,1.3683,49000000.0
2009-09-30 12:12:00,1.3682,1.36823,1.36811,1.36811,22000000.0
2009-09-30 12:13:00,1.36813,1.36814,1.36802,1.3681,34000000.0
2009-09-30 12:14:00,1.36797,1.36814,1.36769,1.36814,7000000.0
2009-09-30 12:15:00,1.36823,1.36824,1.36811,1.36811,34000000.0
2009-09-30 12:16:00,1.3682,1.36822,1.36802,1.36802,54000000.0
2009-09-30 12:17:00,1.36814,1.36814,1.36788,1.36788,25000000.0
2009-09-30 12:18:00,1.36777,1.36784,1.36739,1.36784,31000000.0
2009-09-30 12:19:00,1.36768,1.36781,1.36762,1.36768,30000000.0
2009-09-30 12:20:00,1.36777,1.36777,1.36742,1.36756,25000000.0
2009-09-30 12:21:00,1.36783,1.36784,1.36728,1.36775,41000000.0
2009-09-30 12:22:00,1.36785,1.36799,1.36779,1.36785,24000000.0
2009-09-30 12:23:00,1.3678,1.36792,1.36761,1.36761,22000000.0
2009-09-30 12:24:00,1.36766,1.36803,1.36766,1.368,44000000.0
2009-09-30 12:25:00,1.36731,1.36795,1.36731,1.36777,9000000.0
2009-09-30 12:26:00,1.36769,1.36778,1.36744,1.36768,45000000.0
2009-09-30 12:27:00,1.36757,1.36771,1.36755,1.36768,8000000.0
2009-09-30 12:28:00,1.36755,1.36756,1.36742,1.36756,59000000.0
2009-09-30 12:29:00,1.36749,1.36763,1.36747,1.36751,54000000.0
2009-09-30 12:30:00,1.36714,1.36729,1.36696,1.36696,31000000.0
2009-09-30 12:31:00,1.36727,1.36734,1.36726,1.36727,8000000.0
2009-09-30 12:32:00,1.36718,1.36721,1.36712,1.36719,20000000.0
2009-09-30 12:33:00,1.36733,1.36733,1.36713,1.36713,20000000.0
2009-09-30 12:34:00,1.36724,1.36727,1.36714,1.36719,31000000.0
2009-09-30 12:35:00,1.36714,1.36729,1.36689,1.36724,5000000.0
2009-09-30 12:36:00,1.36732,1.3674,1.36725,1.36739,46000000.0
2009-09-30 12:37:00,1.36694,1.36735,1.36684,1.36727,11000000.0
2009-09-30 12:38:00,1.36734,1.3674,1.36725,1.3673,52000000.0
2009-09-30 12:39:00,1.36746,1.36781,1.36746,1.3676,60000000.0
2009-09-30 12:40:00,1.36765,1.36784,1.36756,1.36784,43000000.0
2009-09-30 12:41:00,1.3679,1.3679,1.3676,1.36779,7000000.0
2009-09-30 12:42:00,1.36794,1.36794,1.3678,1.3678,29000000.0
2009-09-30 12:43:00,1.36769,1.36782,1.3675,1.3675,44000000.0
2009-09-30 12:44:00,1.36777,1.36781,1.36757,1.36778,8000000.0
2009-09-30 12:45:00,1.36784,1.36808,1.36777,1.36806,70000000.0
2009-09-30 12:46:00,1.36782,1.36824,1.36779,1.3682,10000000.0
2009-09-30 12:47:00,1.36837,1.36858,1.36824,1.36858,10000000.0
2009-09-30 12:48:00,1.36832,1.36901,1.36832,1.36872,11000000.0
2009-09-30 12:49:00,1.36871,1.36913,1.36871,1.36871,34000000.0
2009-09-30 12:50:00,1.36877,1.36895,1.36875,1.36893,29000000.0
2009-09-30 12:51:00,1.36892,1.36909,1.36891,1.36906,7000000.0
2009-09-30 12:52:00,1.36903,1.36911,1.36855,1.36911,8000000.0
2009-09-30 12:53:00,1.36923,1.36923,1.3685,1.36899,8000000.0
2009-09-30 12:54:00,1.36907,1.36907,1.36885,1.36894,11000000.0
2009-09-30 12:55:00,1.36866,1.36891,1.36866,1.36869,10000000.0
2009-09-30 12:56:00,1.3686,1.36872,1.36845,1.36866,10000000.0
2009-09-30 12:57:00,1.36892,1.36905,1.36874,1.36876,7000000.0
2009-09-30 12:58:00,1.36878,1.36916,1.36877,1.36901,7000000.0
2009-09-30 12:59:00,1.36901,1.36918,1.36891,1.36891,37000000.0
2009-09-30 13:00:00,1.36875,1.36914,1.36853,1.36853,42000000.0
2009-09-30 13:01:00,1.36913,1.36947,1.369,1.36947,50000000.0
2009-09-30 13:02:00,1.36966,1.36966,1.36953,1.36966,30000000.0
2009-09-30 13:03:00,1.36971,1.36971,1.36921,1.36959,8000000.0
2009-09-30 13:04:00,1.36949,1.36965,1.36937,1.36955,44000000.0
2009-09-30 13:05:00,1.36932,1.3695,1.36896,1.36935,8000000.0
2009-09-30 13:06:00,1.36945,1.36964,1.36939,1.36959,47000000.0
2009-09-30 13:07:00,1.36944,1.36944,1.36909,1.36919,8000000.0
2009-09-30 13:08:00,1.3695,1.36959,1.36922,1.36942,26000000.0
2009-09-30 13:09:00,1.36941,1.36941,1.36908,1.36908,13000000.0
2009-09-30 13:10:00,1.36912,1.36912,1.36881,1.36887,10000000.0
2009-09-30 13:11:00,1.36897,1.36903,1.36892,1.36898,32000000.0
2009-09-30 13:12:00,1.36872,1.36887,1.36871,1.36878,14000000.0
2009-09-30 13:13:00,1.36887,1.36907,1.36887,1.36895,42000000.0
2009-09-30 13:14:00,1.36897,1.36902,1.36885,1.36893,31000000.0
2009-09-30 13:15:00,1.36893,1.36914,1.36893,1.36912,21000000.0
2009-09-30 13:16:00,1.3693,1.36954,1.36917,1.36954,28000000.0
2009-09-30 13:17:00,1.37007,1.37012,1.36993,1.37007,27000000.0
2009-09-30 13:18:00,1.3702,1.37031,1.37013,1.37029,33000000.0
2009-09-30 13:19:00,1.37008,1.37026,1.36979,1.37012,9000000.0
2009-09-30 13:20:00,1.37017,1.37017,1.36996,1.37005,42000000.0
2009-09-30 13:21:00,1.36995,1.37032,1.36995,1.37031,9000000.0
2009-09-30 13:22:00,1.37054,1.37069,1.37044,1.37068,22000000.0
2009-09-30 13:23:00,1.37074,1.37074,1.37044,1.37047,31000000.0
2009-09-30 13:24:00,1.37028,1.37028,1.37004,1.37004,28000000.0
2009-09-30 13:25:00,1.37009,1.37035,1.36999,1.37026,63000000.0
2009-09-30 13:26:00,1.37044,1.3707,1.37044,1.37065,50000000.0
2009-09-30 13:27:00,1.37076,1.3708,1.37058,1.37061,38000000.0
2009-09-30 13:28:00,1.37068,1.37076,1.37055,1.37069,32000000.0
2009-09-30 13:29:00,1.37056,1.37066,1.37027,1.37027,60000000.0
2009-09-30 13:30:00,1.37019,1.37046,1.37019,1.37031,70000000.0
2009-09-30 13:31:00,1.37034,1.37041,1.37018,1.37018,62000000.0
2009-09-30 13:32:00,1.37031,1.37043,1.3702,1.3703,42000000.0
2009-09-30 13:33:00,1.37029,1.37029,1.37005,1.37005,43000000.0
2009-09-30 13:34:00,1.36992,1.37032,1.36992,1.37032,31000000.0
2009-09-30 13:35:00,1.37017,1.37065,1.37017,1.37065,38000000.0
2009-09-30 13:36:00,1.37043,1.37058,1.37042,1.37042,11000000.0
2009-09-30 13:37:00,1.37045,1.37065,1.37042,1.37065,25000000.0
2009-09-30 13:38:00,1.37053,1.37079,1.37053,1.37075,15000000.0
2009-09-30 13:39:00,1.37067,1.37081,1.37053,1.37081,39000000.0
2009-09-30 13:40:00,1.37082,1.37082,1.37061,1.37061,22000000.0
2009-09-30 13:41:00,1.37068,1.3709,1.37068,1.37086,32000000.0
2009-09-30 13:42:00,1.37094,1.37094,1.37071,1.37076,20000000.0
2009-09-30 13:43:00,1.37063,1.37081,1.37062,1.37076,34000000.0
2009-09-30 13:44:00,1.37064,1.37065,1.37046,1.37046,40000000.0
2009-09-30 13:45:00,1.37042,1.37042,1.37014,1.37014,21000000.0
2009-09-30 13:46:00,1.37017,1.37033,1.37006,1.37033,28000000.0
2009-09-30 13:47:00,1.37016,1.37016,1.36973,1.37001,23000000.0
2009-09-30 13:48:00,1.37013,1.37014,1.37,1.37001,31000000.0
2009-09-30 13:49:00,1.36994,1.37014,1.36964,1.36964,43000000.0
2009-09-30 13:50:00,1.36904,1.3693,1.36837,1.36855,27000000.0
2009-09-30 13:51:00,1.36862,1.36884,1.36839,1.36839,19000000.0
2009-09-30 13:52:00,1.36837,1.36851,1.36833,1.36849,21000000.0
2009-09-30 13:53:00,1.36838,1.36883,1.36816,1.36816,26000000.0
2009-09-30 13:54:00,1.36791,1.3682,1.36777,1.3681,23000000.0
2009-09-30 13:55:00,1.36816,1.36839,1.36809,1.36828,45000000.0
2009-09-30 13:56:00,1.3684,1.36845,1.36821,1.36825,27000000.0
2009-09-30 13:57:00,1.3683,1.3683,1.36799,1.3681,7000000.0
2009-09-30 13:58:00,1.36805,1.36834,1.36796,1.36834,25000000.0
2009-09-30 13:59:00,1.36833,1.36868,1.36833,1.36851,27000000.0
2009-09-30 14:00:00,1.36846,1.36876,1.36846,1.36854,19000000.0
2009-09-30 14:01:00,1.36848,1.36848,1.36777,1.36777,17000000.0
2009-09-30 14:02:00,1.3678,1.36798,1.36773,1.36798,14000000.0
2009-09-30 14:03:00,1.36795,1.36826,1.36792,1.36823,29000000.0
2009-09-30 14:04:00,1.36817,1.36827,1.36784,1.36827,10000000.0
2009-09-30 14:05:00,1.368,1.36813,1.36797,1.36797,13000000.0
2009-09-30 14:06:00,1.36804,1.36826,1.36798,1.36826,9000000.0
2009-09-30 14:07:00,1.36833,1.3686,1.36809,1.3686,11000000.0
2009-09-30 14:08:00,1.36876,1.36884,1.36869,1.36884,20000000.0
2009-09-30 14:09:00,1.36897,1.36906,1.36856,1.36873,21000000.0
2009-09-30 14:10:00,1.36854,1.36861,1.36813,1.36815,24000000.0
2009-09-30 14:11:00,1.36814,1.36837,1.36799,1.36819,10000000.0
2009-09-30 14:12:00,1.36826,1.36847,1.3677,1.36847,11000000.0
2009-09-30 14:13:00,1.36841,1.3688,1.36804,1.3688,14000000.0
2009-09-30 14:14:00,1.36857,1.36888,1.36796,1.36876,18000000.0
2009-09-30 14:15:00,1.36861,1.36872,1.36032,1.36209,21000000.0
2009-09-30 14:16:00,1.36186,1.36442,1.36186,1.36401,10000000.0
2009-09-30 14:17:00,1.36395,1.36431,1.36316,1.36375,12000000.0
2009-09-30 14:18:00,1.36355,1.36422,1.36351,1.36404,12000000.0
2009-09-30 14:19:00,1.36438,1.36563,1.36438,1.36504,40000000.0
2009-09-30 14:20:00,1.36438,1.36439,1.36246,1.36253,30000000.0
2009-09-30 14:21:00,1.36225,1.36271,1.36173,1.36205,9000000.0
2009-09-30 14:22:00,1.36157,1.36175,1.36035,1.36035,12000000.0
2009-09-30 14:23:00,1.36033,1.3607,1.36006,1.36069,16000000.0
2009-09-30 14:24:00,1.36113,1.3625,1.36113,1.3625,17000000.0
2009-09-30 14:25:00,1.3626,1.36269,1.36017,1.36053,16000000.0
2009-09-30 14:26:00,1.36078,1.36138,1.36063,1.36138,25000000.0
2009-09-30 14:27:00,1.36126,1.36127,1.35909,1.35942,24000000.0
2009-09-30 14:28:00,1.35919,1.3594,1.35855,1.35855,31000000.0
2009-09-30 14:29:00,1.35844,1.35905,1.35763,1.35806,30000000.0
2009-09-30 14:30:00,1.35806,1.35893,1.35674,1.35674,20000000.0
2009-09-30 14:31:00,1.35666,1.3577,1.35633,1.35667,23000000.0
2009-09-30 14:32:00,1.3571,1.35918,1.3571,1.35909,28000000.0
2009-09-30 14:33:00,1.35896,1.35896,1.35762,1.35807,18000000.0
2009-09-30 14:34:00,1.35766,1.35821,1.35686,1.35729,19000000.0
2009-09-30 14:35:00,1.35703,1.35703,1.35597,1.35643,7000000.0
2009-09-30 14:36:00,1.35631,1.35639,1.3558,1.35588,16000000.0
2009-09-30 14:37:00,1.35569,1.35692,1.35559,1.35651,25000000.0
2009-09-30 14:38:00,1.35643,1.35643,1.35404,1.35542,23000000.0
2009-09-30 14:39:00,1.35539,1.3563,1.35526,1.3563,34000000.0
2009-09-30 14:40:00,1.3563,1.35702,1.3563,1.35691,12000000.0
2009-09-30 14:41:00,1.3568,1.35722,1.35595,1.35598,22000000.0
2009-09-30 14:42:00,1.35559,1.35559,1.35424,1.35424,20000000.0
2009-09-30 14:43:00,1.35393,1.35463,1.35362,1.3537,10000000.0
2009-09-30 14:44:00,1.35373,1.35405,1.35326,1.35333,7000000.0
2009-09-30 14:45:00,1.35301,1.35458,1.35301,1.35443,11000000.0
2009-09-30 14:46:00,1.35384,1.35385,1.35161,1.35194,19000000.0
2009-09-30 14:47:00,1.35165,1.35165,1.34908,1.34968,22000000.0
2009-09-30 14:48:00,1.34928,1.34946,1.34838,1.34905,18000000.0
2009-09-30 14:49:00,1.34906,1.35081,1.34895,1.35081,34000000.0
2009-09-30 14:50:00,1.35097,1.35172,1.35097,1.35172,23000000.0
2009-09-30 14:51:00,1.35189,1.35219,1.35171,1.35209,16000000.0
2009-09-30 14:52:00,1.3523,1.35259,1.35225,1.35259,13000000.0
2009-09-30 14:53:00,1.35257,1.35285,1.35246,1.3528,36000000.0
2009-09-30 14:54:00,1.35269,1.35287,1.35254,1.35286,7000000.0
2009-09-30 14:55:00,1.35278,1.35305,1.35273,1.35282,39000000.0
2009-09-30 14:56:00,1.35287,1.35326,1.35287,1.35303,34000000.0
2009-09-30 14:57:00,1.35318,1.35366,1.35314,1.35354,24000000.0
2009-09-30 14:58:00,1.35358,1.35398,1.35355,1.35377,10000000.0
2009-09-30 14:59:00,1.35378,1.35381,1.35342,1.35361,29000000.0
2009-09-30 15:00:00,1.35315,1.35367,1.35312,1.35328,17000000.0
2009-09-30 15:01:00,1.35283,1.35334,1.35276,1.35316,11000000.0
2009-09-30 15:02:00,1.35335,1.35377,1.35335,1.35377,15000000.0
2009-09-30 15:03:00,1.35397,1.35412,1.35376,1.3541,32000000.0
2009-09-30 15:04:00,1.35393,1.35411,1.35352,1.35411,17000000.0
2009-09-30 15:05:00,1.3539,1.35442,1.3539,1.35442,19000000.0
2009-09-30 15:06:00,1.3547,1.3547,1.35387,1.35387,11000000.0
2009-09-30 15:07:00,1.35411,1.35456,1.35396,1.35451,9000000.0
2009-09-30 15:08:00,1.35438,1.35454,1.35407,1.35439,30000000.0
2009-09-30 15:09:00,1.35439,1.35464,1.35416,1.3544,22000000.0
2009-09-30 15:10:00,1.35434,1.35525,1.35434,1.35525,7000000.0
2009-09-30 15:11:00,1.35559,1.35672,1.35559,1.3567,23000000.0
2009-09-30 15:12:00,1.35684,1.35684,1.35598,1.35598,17000000.0
2009-09-30 15:13:00,1.35599,1.35647,1.35599,1.35622,20000000.0
2009-09-30 15:14:00,1.35597,1.35612,1.35571,1.35601,24000000.0
2009-09-30 15:15:00,1.35612,1.35612,1.35462,1.35594,45000000.0
2009-09-30 15:16:00,1.35609,1.35609,1.35577,1.3559,34000000.0
2009-09-30 15:17:00,1.35601,1.35661,1.35599,1.35621,24000000.0
2009-09-30 15:18:00,1.356,1.35602,1.35572,1.35587,29000000.0
2009-09-30 15:19:00,1.35595,1.35623,1.35574,1.35574,41000000.0
2009-09-30 15:20:00,1.35567,1.35573,1.35531,1.35569,53000000.0
2009-09-30 15:21:00,1.35574,1.3558,1.35539,1.35575,8000000.0
2009-09-30 15:22:00,1.35594,1.35635,1.35594,1.35635,38000000.0
2009-09-30 15:23:00,1.3562,1.3562,1.35556,1.35597,28000000.0
2009-09-30 15:24:00,1.35613,1.35618,1.35591,1.35603,46000000.0
2009-09-30 15:25:00,1.35577,1.35592,1.3557,1.35588,30000000.0
2009-09-30 15:26:00,1.35592,1.35617,1.35592,1.35595,11000000.0
2009-09-30 15:27:00,1.35592,1.35608,1.35561,1.35572,34000000.0
2009-09-30 15:28:00,1.35592,1.35604,1.35567,1.35571,58000000.0
2009-09-30 15:29:00,1.35568,1.35631,1.35568,1.35629,38000000.0
2009-09-30 15:30:00,1.35631,1.35661,1.35627,1.35655,29000000.0
2009-09-30 15:31:00,1.35667,1.35671,1.3562,1.3562,42000000.0
2009-09-30 15:32:00,1.35615,1.35615,1.35543,1.35543,31000000.0
2009-09-30 15:33:00,1.3553,1.35562,1.3553,1.35543,43000000.0
2009-09-30 15:34:00,1.35527,1.35527,1.35481,1.35489,29000000.0
2009-09-30 15:35:00,1.35472,1.35498,1.35439,1.35454,31000000.0
2009-09-30 15:36:00,1.35462,1.35469,1.35433,1.35439,36000000.0
2009-09-30 15:37:00,1.35436,1.35454,1.35417,1.35419,32000000.0
2009-09-30 15:38:00,1.3541,1.35476,1.3541,1.35476,33000000.0
2009-09-30 15:39:00,1.35475,1.35486,1.35468,1.35475,52000000.0
2009-09-30 15:40:00,1.35467,1.35529,1.35467,1.35521,48000000.0
2009-09-30 15:41:00,1.3551,1.35512,1.35482,1.35508,38000000.0
2009-09-30 15:42:00,1.35491,1.35498,1.35434,1.35439,47000000.0
2009-09-30 15:43:00,1.35446,1.35452,1.3541,1.35413,42000000.0
2009-09-30 15:44:00,1.35397,1.3541,1.35394,1.35403,11000000.0
2009-09-30 15:45:00,1.35379,1.35425,1.35376,1.35417,41000000.0
2009-09-30 15:46:00,1.35424,1.35467,1.35424,1.35467,8000000.0
2009-09-30 15:47:00,1.35485,1.3549,1.35447,1.35455,54000000.0
2009-09-30 15:48:00,1.35477,1.35522,1.35477,1.35508,30000000.0
2009-09-30 15:49:00,1.3551,1.35577,1.35492,1.35562,52000000.0
2009-09-30 15:50:00,1.35549,1.35566,1.35535,1.35563,57000000.0
2009-09-30 15:51:00,1.35542,1.35549,1.35506,1.35506,57000000.0
2009-09-30 15:52:00,1.35524,1.35529,1.35494,1.35522,9000000.0
2009-09-30 15:53:00,1.35497,1.35507,1.35479,1.35495,49000000.0
2009-09-30 15:54:00,1.35503,1.35506,1.35484,1.35506,50000000.0
2009-09-30 15:55:00,1.35481,1.35481,1.35431,1.35443,56000000.0
2009-09-30 15:56:00,1.35445,1.35452,1.35417,1.35429,55000000.0
2009-09-30 15:57:00,1.35421,1.35462,1.35395,1.35462,70000000.0
2009-09-30 15:58:00,1.35483,1.35533,1.35473,1.35521,72000000.0
2009-09-30 15:59:00,1.35526,1.3556,1.35526,1.3556,63000000.0
2009-09-30 16:00:00,1.35571,1.35578,1.35534,1.35553,40000000.0
2009-09-30 16:01:00,1.35555,1.35578,1.35547,1.35553,45000000.0
2009-09-30 16:02:00,1.35533,1.35588,1.35517,1.35545,54000000.0
2009-09-30 16:03:00,1.35568,1.356,1.35562,1.35573,62000000.0
2009-09-30 16:04:00,1.35533,1.35533,1.35427,1.35438,68000000.0
2009-09-30 16:05:00,1.35421,1.35445,1.35367,1.35376,78000000.0
2009-09-30 16:06:00,1.35392,1.35464,1.35392,1.35431,75000000.0
2009-09-30 16:07:00,1.35428,1.35462,1.35428,1.35455,41000000.0
2009-09-30 16:08:00,1.3545,1.35494,1.3545,1.35484,42000000.0
2009-09-30 16:09:00,1.35496,1.35515,1.35467,1.35487,40000000.0
2009-09-30 16:10:00,1.3547,1.35529,1.3547,1.35527,53000000.0
2009-09-30 16:11:00,1.35547,1.35579,1.35538,1.35577,45000000.0
2009-09-30 16:12:00,1.35581,1.35581,1.35506,1.35518,46000000.0
2009-09-30 16:13:00,1.35513,1.35593,1.35513,1.35593,11000000.0
2009-09-30 16:14:00,1.35584,1.35584,1.35483,1.35555,72000000.0
2009-09-30 16:15:00,1.35537,1.35558,1.35526,1.35528,59000000.0
2009-09-30 16:16:00,1.35535,1.35535,1.355,1.35509,47000000.0
2009-09-30 16:17:00,1.355,1.35561,1.355,1.3556,51000000.0
2009-09-30 16:18:00,1.3555,1.35553,1.35493,1.35504,51000000.0
2009-09-30 16:19:00,1.35493,1.35496,1.35466,1.3547,30000000.0
2009-09-30 16:20:00,1.35469,1.35485,1.35462,1.35478,17000000.0
2009-09-30 16:21:00,1.35486,1.355,1.35469,1.35495,36000000.0
2009-09-30 16:22:00,1.35494,1.35517,1.3546,1.35511,26000000.0
2009-09-30 16:23:00,1.35525,1.35541,1.35495,1.35532,35000000.0
2009-09-30 16:24:00,1.35546,1.35551,1.35513,1.35513,32000000.0
2009-09-30 16:25:00,1.355,1.35529,1.35494,1.35529,30000000.0
2009-09-30 16:26:00,1.355,1.35547,1.355,1.35547,8000000.0
2009-09-30 16:27:00,1.3556,1.35593,1.35534,1.35587,9000000.0
2009-09-30 16:28:00,1.35603,1.35626,1.35588,1.35624,55000000.0
2009-09-30 16:29:00,1.35614,1.35636,1.35605,1.35605,61000000.0
2009-09-30 16:30:00,1.35583,1.35616,1.35556,1.35594,39000000.0
2009-09-30 16:31:00,1.35602,1.35628,1.35571,1.35628,21000000.0
2009-09-30 16:32:00,1.35624,1.35643,1.35602,1.35602,32000000.0
2009-09-30 16:33:00,1.35608,1.3564,1.35598,1.35616,61000000.0
2009-09-30 16:34:00,1.35613,1.35689,1.35609,1.35645,38000000.0
2009-09-30 16:35:00,1.35637,1.35645,1.35612,1.35623,61000000.0
2009-09-30 16:36:00,1.35632,1.35673,1.35622,1.35622,33000000.0
2009-09-30 16:37:00,1.35618,1.35618,1.35576,1.35576,53000000.0
2009-09-30 16:38:00,1.35578,1.35584,1.35532,1.35568,34000000.0
2009-09-30 16:39:00,1.35542,1.35598,1.35542,1.35576,42000000.0
2009-09-30 16:40:00,1.35589,1.35618,1.35554,1.35615,39000000.0
2009-09-30 16:41:00,1.35621,1.35645,1.35613,1.35622,43000000.0
2009-09-30 16:42:00,1.35632,1.3564,1.35621,1.3564,44000000.0
2009-09-30 16:43:00,1.3564,1.35668,1.35626,1.35668,52000000.0
2009-09-30 16:44:00,1.35686,1.35696,1.35651,1.35672,48000000.0
2009-09-30 16:45:00,1.35665,1.35722,1.35655,1.35655,54000000.0
2009-09-30 16:46:00,1.35649,1.35649,1.35607,1.35609,56000000.0
2009-09-30 16:47:00,1.35596,1.35649,1.35596,1.35649,43000000.0
2009-09-30 16:48:00,1.35675,1.35713,1.35652,1.35672,28000000.0
2009-09-30 16:49:00,1.35668,1.35668,1.35634,1.35652,21000000.0
2009-09-30 16:50:00,1.35662,1.35705,1.35662,1.35678,49000000.0
2009-09-30 16:51:00,1.35664,1.35668,1.35617,1.35617,7000000.0
2009-09-30 16:52:00,1.35619,1.35637,1.356,1.35637,41000000.0
2009-09-30 16:53:00,1.35644,1.35644,1.35505,1.35567,32000000.0
2009-09-30 16:54:00,1.35581,1.35598,1.35564,1.35564,47000000.0
2009-09-30 16:55:00,1.35539,1.35579,1.35527,1.35557,42000000.0
2009-09-30 16:56:00,1.35579,1.35635,1.35575,1.35635,69000000.0
2009-09-30 16:57:00,1.35659,1.35702,1.35625,1.35701,50000000.0
2009-09-30 16:58:00,1.35712,1.35766,1.35712,1.35749,70000000.0
2009-09-30 16:59:00,1.35773,1.35829,1.35734,1.35745,73000000.0
2009-09-30 17:00:00,1.3573,1.35768,1.35654,1.35768,56000000.0
2009-09-30 17:01:00,1.35774,1.35781,1.35763,1.35776,35000000.0
2009-09-30 17:02:00,1.35779,1.35785,1.3574,1.35752,63000000.0
2009-09-30 17:03:00,1.35743,1.35774,1.35726,1.35774,63000000.0
2009-09-30 17:04:00,1.35791,1.35791,1.35764,1.35781,33000000.0
2009-09-30 17:05:00,1.35773,1.35821,1.3577,1.35783,44000000.0
2009-09-30 17:06:00,1.35772,1.35823,1.35772,1.35815,39000000.0
2009-09-30 17:07:00,1.35799,1.35799,1.3576,1.3576,23000000.0
2009-09-30 17:08:00,1.35743,1.35749,1.35734,1.35745,28000000.0
2009-09-30 17:09:00,1.35737,1.35756,1.35727,1.35727,18000000.0
2009-09-30 17:10:00,1.35709,1.35753,1.35709,1.35712,41000000.0
2009-09-30 17:11:00,1.35708,1.35711,1.35667,1.35697,41000000.0
2009-09-30 17:12:00,1.35701,1.35723,1.35665,1.35665,8000000.0
2009-09-30 17:13:00,1.35644,1.35679,1.35621,1.35679,74000000.0
2009-09-30 17:14:00,1.35672,1.35673,1.35655,1.35667,39000000.0
2009-09-30 17:15:00,1.35667,1.3568,1.35663,1.35666,47000000.0
2009-09-30 17:16:00,1.35673,1.357,1.35667,1.35673,46000000.0
2009-09-30 17:17:00,1.3566,1.35678,1.3563,1.3563,30000000.0
2009-09-30 17:18:00,1.35662,1.35686,1.35652,1.35686,53000000.0
2009-09-30 17:19:00,1.35686,1.357,1.35676,1.35678,46000000.0
2009-09-30 17:20:00,1.35652,1.35676,1.35627,1.35655,38000000.0
2009-09-30 17:21:00,1.35651,1.35714,1.35651,1.35705,54000000.0
2009-09-30 17:22:00,1.35706,1.35716,1.35691,1.35693,47000000.0
2009-09-30 17:23:00,1.3568,1.35704,1.35667,1.35704,35000000.0
2009-09-30 17:24:00,1.35697,1.35699,1.35677,1.35683,34000000.0
2009-09-30 17:25:00,1.35688,1.35738,1.35688,1.35738,38000000.0
2009-09-30 17:26:00,1.35733,1.35733,1.35674,1.35675,33000000.0
2009-09-30 17:27:00,1.3566,1.35684,1.3566,1.35682,40000000.0
2009-09-30 17:28:00,1.35671,1.35679,1.3565,1.35658,47000000.0
2009-09-30 17:29:00,1.35646,1.35659,1.35623,1.35645,43000000.0
2009-09-30 17:30:00,1.35638,1.35654,1.35597,1.35647,49000000.0
2009-09-30 17:31:00,1.35657,1.35714,1.35657,1.35714,46000000.0
2009-09-30 17:32:00,1.35719,1.35761,1.35709,1.35716,45000000.0
2009-09-30 17:33:00,1.35696,1.3572,1.35696,1.35719,47000000.0
2009-09-30 17:34:00,1.35733,1.35735,1.35703,1.35711,56000000.0
2009-09-30 17:35:00,1.35697,1.35699,1.3568,1.35684,8000000.0
2009-09-30 17:36:00,1.35677,1.35694,1.3567,1.35691,62000000.0
2009-09-30 17:37:00,1.35682,1.35692,1.35679,1.35679,36000000.0
2009-09-30 17:38:00,1.35661,1.35662,1.35618,1.35618,42000000.0
2009-09-30 17:39:00,1.35611,1.35611,1.35564,1.3558,26000000.0
2009-09-30 17:40:00,1.35578,1.356,1.35539,1.3559,48000000.0
2009-09-30 17:41:00,1.35591,1.35635,1.35587,1.3561,46000000.0
2009-09-30 17:42:00,1.35616,1.35658,1.35616,1.35646,42000000.0
2009-09-30 17:43:00,1.35654,1.35654,1.35604,1.35604,36000000.0
2009-09-30 17:44:00,1.35599,1.35628,1.35584,1.356,64000000.0
2009-09-30 17:45:00,1.35613,1.3563,1.35611,1.35621,50000000.0
2009-09-30 17:46:00,1.35629,1.35631,1.35609,1.35628,43000000.0
2009-09-30 17:47:00,1.35612,1.3562,1.35605,1.35605,37000000.0
2009-09-30 17:48:00,1.35606,1.35606,1.35553,1.35574,36000000.0
2009-09-30 17:49:00,1.35574,1.35607,1.35556,1.35573,28000000.0
2009-09-30 17:50:00,1.35539,1.35621,1.35539,1.35604,43000000.0
2009-09-30 17:51:00,1.35608,1.35647,1.35594,1.35647,31000000.0
2009-09-30 17:52:00,1.35629,1.35682,1.35609,1.35659,35000000.0
2009-09-30 17:53:00,1.35667,1.35672,1.35659,1.35664,46000000.0
2009-09-30 17:54:00,1.35648,1.35659,1.35624,1.35624,44000000.0
2009-09-30 17:55:00,1.35626,1.35639,1.35615,1.35634,51000000.0
2009-09-30 17:56:00,1.35632,1.3565,1.35632,1.35646,23000000.0
2009-09-30 17:57:00,1.35658,1.3571,1.35651,1.3571,56000000.0
2009-09-30 17:58:00,1.35729,1.35743,1.35701,1.35701,36000000.0
2009-09-30 17:59:00,1.35687,1.35728,1.35687,1.35718,51000000.0
2009-09-30 18:00:00,1.3572,1.35721,1.35695,1.35716,31000000.0
2009-09-30 18:01:00,1.35726,1.3574,1.35715,1.3574,45000000.0
2009-09-30 18:02:00,1.35737,1.35747,1.35729,1.35729,10000000.0
2009-09-30 18:03:00,1.35751,1.35787,1.3575,1.35787,9000000.0
2009-09-30 18:04:00,1.35779,1.35781,1.35742,1.35742,27000000.0
2009-09-30 18:05:00,1.35713,1.35732,1.35675,1.35699,43000000.0
2009-09-30 18:06:00,1.35714,1.35744,1.35714,1.35741,35000000.0
2009-09-30 18:07:00,1.35739,1.35774,1.35739,1.35766,37000000.0
2009-09-30 18:08:00,1.35773,1.35794,1.35748,1.35769,60000000.0
2009-09-30 18:09:00,1.35756,1.35776,1.35737,1.35747,56000000.0
2009-09-30 18:10:00,1.35735,1.35767,1.3569,1.35706,71000000.0
2009-09-30 18:11:00,1.35761,1.35778,1.35748,1.35769,10000000.0
2009-09-30 18:12:00,1.35791,1.35798,1.35769,1.35796,10000000.0
2009-09-30 18:13:00,1.35791,1.35821,1.35762,1.35782,10000000.0
2009-09-30 18:14:00,1.35782,1.35791,1.35763,1.35772,7000000.0
2009-09-30 18:15:00,1.35775,1.35878,1.35775,1.35878,8000000.0
2009-09-30 18:16:00,1.35915,1.35933,1.35862,1.3592,10000000.0
2009-09-30 18:17:00,1.35908,1.35934,1.35872,1.35918,10000000.0
2009-09-30 18:18:00,1.35931,1.35931,1.35856,1.35856,11000000.0
2009-09-30 18:19:00,1.3585,1.35866,1.35833,1.35833,8000000.0
2009-09-30 18:20:00,1.35829,1.35842,1.35829,1.35831,10000000.0
2009-09-30 18:21:00,1.35832,1.35866,1.35828,1.35866,11000000.0
2009-09-30 18:22:00,1.35885,1.359,1.35882,1.35884,8000000.0
2009-09-30 18:23:00,1.35903,1.35903,1.3587,1.35881,9000000.0
2009-09-30 18:24:00,1.35894,1.35908,1.35894,1.35902,7000000.0
2009-09-30 18:25:00,1.35905,1.35985,1.35905,1.35971,11000000.0
2009-09-30 18:26:00,1.35985,1.36022,1.35969,1.36022,8000000.0
2009-09-30 18:27:00,1.36001,1.36046,1.35953,1.35992,9000000.0
2009-09-30 18:28:00,1.36034,1.36091,1.36034,1.36091,7000000.0
2009-09-30 18:29:00,1.36093,1.36132,1.36054,1.36054,9000000.0
2009-09-30 18:30:00,1.36027,1.36059,1.35996,1.35996,9000000.0
2009-09-30 18:31:00,1.35965,1.35965,1.35925,1.35934,11000000.0
2009-09-30 18:32:00,1.35943,1.3595,1.35879,1.35915,7000000.0
2009-09-30 18:33:00,1.35948,1.35994,1.35948,1.35993,7000000.0
2009-09-30 18:34:00,1.35986,1.35986,1.35938,1.35971,8000000.0
2009-09-30 18:35:00,1.3597,1.3597,1.35926,1.35926,8000000.0
2009-09-30 18:36:00,1.35913,1.35945,1.35913,1.35945,10000000.0
2009-09-30 18:37:00,1.35936,1.35948,1.35879,1.35879,10000000.0
2009-09-30 18:38:00,1.35876,1.35876,1.35855,1.35861,7000000.0
2009-09-30 18:39:00,1.35863,1.35865,1.35861,1.35861,7000000.0
2009-09-30 18:40:00,1.35855,1.35883,1.35855,1.35861,7000000.0
2009-09-30 18:41:00,1.35883,1.3589,1.35845,1.35857,9000000.0
2009-09-30 18:42:00,1.35856,1.35861,1.35847,1.3585,11000000.0
2009-09-30 18:43:00,1.35852,1.35871,1.35848,1.35854,8000000.0
2009-09-30 18:44:00,1.35831,1.35832,1.35804,1.35812,7000000.0
2009-09-30 18:45:00,1.35826,1.35852,1.35826,1.35852,10000000.0
2009-09-30 18:46:00,1.35876,1.35882,1.35851,1.35851,11000000.0
2009-09-30 18:47:00,1.35853,1.35889,1.35831,1.3588,7000000.0
2009-09-30 18:48:00,1.35896,1.35896,1.3588,1.35882,8000000.0
2009-09-30 18:49:00,1.35857,1.35868,1.35853,1.35853,7000000.0
2009-09-30 18:50:00,1.35854,1.35854,1.35834,1.35845,10000000.0
2009-09-30 18:51:00,1.35859,1.35872,1.35859,1.35872,8000000.0
2009-09-30 18:52:00,1.3588,1.3588,1.35871,1.35872,8000000.0
2009-09-30 18:53:00,1.35851,1.35851,1.35835,1.35835,8000000.0
2009-09-30 18:54:00,1.35856,1.35864,1.35856,1.35864,5000000.0
2009-09-30 18:55:00,1.35858,1.35858,1.35838,1.35838,9000000.0
2009-09-30 18:56:00,1.35804,1.35838,1.35804,1.35838,7000000.0
2009-09-30 18:57:00,1.3579,1.3583,1.35764,1.35792,10000000.0
2009-09-30 18:58:00,1.35778,1.35786,1.35728,1.35767,8000000.0
2009-09-30 18:59:00,1.35759,1.35759,1.35721,1.35729,8000000.0
2009-09-30 19:00:00,1.35749,1.35775,1.35748,1.35767,7000000.0
2009-09-30 19:01:00,1.35784,1.35787,1.35762,1.35771,8000000.0
2009-09-30 19:02:00,1.35768,1.35783,1.35763,1.35769,10000000.0
2009-09-30 19:03:00,1.35778,1.35783,1.35736,1.35783,9000000.0
2009-09-30 19:04:00,1.3577,1.3577,1.35749,1.35749,7000000.0
2009-09-30 19:05:00,1.35761,1.3579,1.3575,1.3579,10000000.0
2009-09-30 19:06:00,1.35757,1.358,1.35757,1.35797,7000000.0
2009-09-30 19:07:00,1.358,1.35804,1.35774,1.35774,10000000.0
2009-09-30 19:08:00,1.35823,1.35831,1.35814,1.35822,11000000.0
2009-09-30 19:09:00,1.35831,1.35834,1.35775,1.358,7000000.0
2009-09-30 19:10:00,1.35809,1.35809,1.35747,1.35747,7000000.0
2009-09-30 19:11:00,1.35744,1.3576,1.35734,1.3576,7000000.0
2009-09-30 19:12:00,1.35757,1.35765,1.35751,1.35751,8000000.0
2009-09-30 19:13:00,1.3575,1.35753,1.35738,1.35746,6000000.0
2009-09-30 19:14:00,1.35757,1.35759,1.35737,1.35759,8000000.0
2009-09-30 19:15:00,1.35771,1.35771,1.35747,1.35751,9000000.0
2009-09-30 19:16:00,1.35733,1.35733,1.35717,1.35717,9000000.0
2009-09-30 19:17:00,1.35701,1.35706,1.35695,1.35701,7000000.0
2009-09-30 19:18:00,1.35696,1.35709,1.35696,1.35698,7000000.0
2009-09-30 19:19:00,1.35702,1.35727,1.35702,1.35709,10000000.0
2009-09-30 19:20:00,1.35745,1.35778,1.35745,1.35769,10000000.0
2009-09-30 19:21:00,1.35783,1.35821,1.35783,1.35821,9000000.0
2009-09-30 19:22:00,1.35821,1.35821,1.35763,1.35789,9000000.0
2009-09-30 19:23:00,1.35773,1.35777,1.35753,1.35764,8000000.0
2009-09-30 19:24:00,1.35752,1.35761,1.35738,1.35761,8000000.0
2009-09-30 19:25:00,1.35759,1.35794,1.35743,1.35794,10000000.0
2009-09-30 19:26:00,1.358,1.358,1.3575,1.35794,8000000.0
2009-09-30 19:27:00,1.358,1.358,1.35787,1.358,10000000.0
2009-09-30 19:28:00,1.35792,1.35802,1.35792,1.35802,8000000.0
2009-09-30 19:29:00,1.35809,1.35819,1.35806,1.35809,11000000.0
2009-09-30 19:30:00,1.35802,1.35814,1.35799,1.35799,7000000.0
2009-09-30 19:31:00,1.35748,1.3581,1.35748,1.35795,10000000.0
2009-09-30 19:32:00,1.35778,1.35794,1.35769,1.35769,11000000.0
2009-09-30 19:33:00,1.35778,1.35778,1.35717,1.35746,7000000.0
2009-09-30 19:34:00,1.35751,1.35751,1.35718,1.3574,10000000.0
2009-09-30 19:35:00,1.35739,1.35764,1.35739,1.35764,7000000.0
2009-09-30 19:36:00,1.35772,1.35795,1.35772,1.35793,8000000.0
2009-09-30 19:37:00,1.35795,1.35795,1.35767,1.35779,8000000.0
2009-09-30 19:38:00,1.35795,1.358,1.35783,1.35788,8000000.0
2009-09-30 19:39:00,1.35782,1.35791,1.35744,1.35744,8000000.0
2009-09-30 19:40:00,1.3578,1.3578,1.35759,1.35759,8000000.0
2009-09-30 19:41:00,1.3575,1.35765,1.35748,1.35748,7000000.0
2009-09-30 19:42:00,1.35756,1.3577,1.35719,1.3575,7000000.0
2009-09-30 19:43:00,1.35747,1.35756,1.35744,1.35745,9000000.0
2009-09-30 19:44:00,1.35689,1.3574,1.35685,1.35736,9000000.0
2009-09-30 19:45:00,1.35718,1.35751,1.35718,1.35751,7000000.0
2009-09-30 19:46:00,1.35766,1.35766,1.35703,1.35756,8000000.0
2009-09-30 19:47:00,1.35763,1.35766,1.35755,1.35765,7000000.0
2009-09-30 19:48:00,1.35744,1.35762,1.35735,1.35758,6000000.0
2009-09-30 19:49:00,1.35771,1.35797,1.35771,1.35797,8000000.0
2009-09-30 19:50:00,1.35794,1.35808,1.3579,1.35796,11000000.0
2009-09-30 19:51:00,1.35808,1.35809,1.35791,1.35791,11000000.0
2009-09-30 19:52:00,1.35783,1.35811,1.35776,1.35811,6000000.0
2009-09-30 19:53:00,1.35796,1.35796,1.35754,1.3576,9000000.0
2009-09-30 19:54:00,1.35771,1.35776,1.35766,1.35774,8000000.0
2009-09-30 19:55:00,1.35782,1.35802,1.35752,1.35802,10000000.0
2009-09-30 19:56:00,1.35805,1.35822,1.358,1.35803,7000000.0
2009-09-30 19:57:00,1.35796,1.358,1.35781,1.35799,11000000.0
2009-09-30 19:58:00,1.35765,1.35795,1.35765,1.35795,11000000.0
2009-09-30 19:59:00,1.3579,1.35798,1.35776,1.35796,7000000.0
2009-09-30 20:00:00,1.35788,1.3581,1.35765,1.35765,8000000.0
2009-09-30 20:01:00,1.3577,1.3577,1.3576,1.35764,8000000.0
2009-09-30 20:02:00,1.35769,1.35829,1.35764,1.35829,11000000.0
2009-09-30 20:03:00,1.35829,1.35846,1.35796,1.35824,9000000.0
2009-09-30 20:04:00,1.35824,1.35832,1.35804,1.35826,11000000.0
2009-09-30 20:05:00,1.35827,1.35833,1.35808,1.35822,11000000.0
2009-09-30 20:06:00,1.35812,1.35822,1.35809,1.35822,10000000.0
2009-09-30 20:07:00,1.35817,1.35818,1.35808,1.35809,8000000.0
2009-09-30 20:08:00,1.35808,1.35816,1.35798,1.35813,11000000.0
2009-09-30 20:09:00,1.35804,1.35813,1.35781,1.35813,7000000.0
2009-09-30 20:10:00,1.3583,1.35839,1.35816,1.35831,7000000.0
2009-09-30 20:11:00,1.35761,1.35828,1.35761,1.35803,8000000.0
2009-09-30 20:12:00,1.35817,1.35824,1.35755,1.35824,9000000.0
2009-09-30 20:13:00,1.3581,1.3581,1.35797,1.35797,7000000.0
2009-09-30 20:14:00,1.35785,1.35797,1.35776,1.35793,10000000.0
2009-09-30 20:15:00,1.35791,1.35811,1.35788,1.35788,11000000.0
2009-09-30 20:16:00,1.35762,1.35823,1.35762,1.35823,8000000.0
2009-09-30 20:17:00,1.35815,1.35843,1.35815,1.35836,8000000.0
2009-09-30 20:18:00,1.35827,1.3584,1.35825,1.35838,7000000.0
2009-09-30 20:19:00,1.3585,1.3585,1.35787,1.35841,10000000.0
2009-09-30 20:20:00,1.35831,1.35832,1.35811,1.35816,8000000.0
2009-09-30 20:21:00,1.35826,1.35829,1.35818,1.35825,7000000.0
2009-09-30 20:22:00,1.3582,1.35834,1.35816,1.35834,11000000.0
2009-09-30 20:23:00,1.35828,1.35838,1.35825,1.35833,8000000.0
2009-09-30 20:24:00,1.35816,1.35837,1.35777,1.3582,8000000.0
2009-09-30 20:25:00,1.35834,1.35834,1.35822,1.35822,8000000.0
2009-09-30 20:26:00,1.35826,1.35826,1.35803,1.35817,8000000.0
2009-09-30 20:27:00,1.35785,1.35842,1.35785,1.35842,8000000.0
2009-09-30 20:28:00,1.35868,1.35873,1.35858,1.35873,7000000.0
2009-09-30 20:29:00,1.35861,1.35867,1.3584,1.35845,10000000.0
2009-09-30 20:30:00,1.3582,1.35839,1.35803,1.35835,9000000.0
2009-09-30 20:31:00,1.35828,1.35844,1.35757,1.35844,7000000.0
2009-09-30 20:32:00,1.35827,1.35836,1.35779,1.35829,7000000.0
2009-09-30 20:33:00,1.35804,1.35846,1.35804,1.35825,10000000.0
2009-09-30 20:34:00,1.35823,1.35823,1.35816,1.35817,8000000.0
2009-09-30 20:35:00,1.35821,1.35833,1.35789,1.35833,11000000.0
2009-09-30 20:36:00,1.35846,1.35846,1.35799,1.35834,11000000.0
2009-09-30 20:37:00,1.35845,1.35845,1.35833,1.35837,7000000.0
2009-09-30 20:38:00,1.35844,1.35844,1.3583,1.35832,7000000.0
2009-09-30 20:39:00,1.35838,1.3585,1.35836,1.3585,8000000.0
2009-09-30 20:40:00,1.35853,1.35868,1.35839,1.35868,11000000.0
2009-09-30 20:41:00,1.35884,1.35902,1.35865,1.3589,11000000.0
2009-09-30 20:42:00,1.3591,1.35953,1.35898,1.35953,7000000.0
2009-09-30 20:43:00,1.35969,1.35993,1.35961,1.35993,11000000.0
2009-09-30 20:44:00,1.36006,1.36012,1.35976,1.35993,11000000.0
2009-09-30 20:45:00,1.35976,1.35991,1.35975,1.35991,10000000.0
2009-09-30 20:46:00,1.35988,1.36001,1.3598,1.36001,10000000.0
2009-09-30 20:47:00,1.35995,1.36005,1.35983,1.35993,9000000.0
2009-09-30 20:48:00,1.35993,1.35994,1.35985,1.35987,7000000.0
2009-09-30 20:49:00,1.35964,1.3599,1.35964,1.35973,7000000.0
2009-09-30 20:50:00,1.35958,1.3597,1.35948,1.35969,11000000.0
2009-09-30 20:51:00,1.35959,1.35961,1.35925,1.35947,8000000.0
2009-09-30 20:52:00,1.35944,1.35946,1.35932,1.35932,4000000.0
2009-09-30 20:53:00,1.35932,1.35932,1.35904,1.35905,7000000.0
2009-09-30 20:54:00,1.35896,1.35899,1.35879,1.35882,9000000.0
2009-09-30 20:55:00,1.35917,1.35931,1.35888,1.35923,11000000.0
2009-09-30 20:56:00,1.35918,1.35922,1.35906,1.35914,7000000.0
2009-09-30 20:57:00,1.35922,1.35922,1.35889,1.35907,9000000.0
2009-09-30 20:58:00,1.35887,1.35924,1.35887,1.3589,8000000.0
2009-09-30 20:59:00,1.35893,1.35909,1.35881,1.35882,8000000.0
2009-09-30 21:00:00,1.35866,1.35874,1.35866,1.3587,7000000.0
2009-09-30 21:01:00,1.3585,1.35854,1.35848,1.35851,7000000.0
2009-09-30 21:02:00,1.35836,1.35856,1.35824,1.35824,5000000.0
2009-09-30 21:03:00,1.35797,1.35849,1.35797,1.35849,8000000.0
2009-09-30 21:04:00,1.35852,1.3586,1.35836,1.35847,8000000.0
2009-09-30 21:05:00,1.35849,1.35863,1.3579,1.35847,7000000.0
2009-09-30 21:06:00,1.35841,1.35841,1.35767,1.35767,7000000.0
2009-09-30 21:07:00,1.35804,1.35829,1.35791,1.35827,7000000.0
2009-09-30 21:08:00,1.35831,1.35831,1.35815,1.35821,6000000.0
2009-09-30 21:09:00,1.35826,1.35826,1.35817,1.35818,6000000.0
2009-09-30 21:10:00,1.35834,1.3587,1.35833,1.35852,11000000.0
2009-09-30 21:11:00,1.35845,1.3587,1.3584,1.35855,7000000.0
2009-09-30 21:12:00,1.3586,1.35872,1.35842,1.35869,11000000.0
2009-09-30 21:13:00,1.35864,1.3587,1.35846,1.35846,8000000.0
2009-09-30 21:14:00,1.35835,1.3584,1.35815,1.35825,10000000.0
2009-09-30 21:15:00,1.35834,1.35837,1.35824,1.35835,8000000.0
2009-09-30 21:16:00,1.35808,1.35831,1.35808,1.35815,10000000.0
2009-09-30 21:17:00,1.35788,1.35805,1.35788,1.358,6000000.0
2009-09-30 21:18:00,1.35821,1.35826,1.35804,1.35823,7000000.0
2009-09-30 21:19:00,1.35796,1.35814,1.35796,1.35808,7000000.0
2009-09-30 21:20:00,1.35823,1.35841,1.35819,1.35841,8000000.0
2009-09-30 21:21:00,1.35831,1.35843,1.35828,1.35835,11000000.0
2009-09-30 21:22:00,1.3581,1.3583,1.3581,1.3582,7000000.0
2009-09-30 21:23:00,1.35829,1.35833,1.35804,1.35833,8000000.0
2009-09-30 21:24:00,1.35846,1.35867,1.35846,1.35867,5000000.0
2009-09-30 21:25:00,1.35859,1.35859,1.35841,1.35845,5000000.0
2009-09-30 21:26:00,1.3585,1.35852,1.35839,1.35839,7000000.0
2009-09-30 21:27:00,1.35853,1.35888,1.35853,1.35888,8000000.0
2009-09-30 21:28:00,1.35881,1.35895,1.35862,1.35883,10000000.0
2009-09-30 21:29:00,1.35876,1.35876,1.35819,1.35823,11000000.0
2009-09-30 21:30:00,1.35805,1.3584,1.35794,1.35833,9000000.0
2009-09-30 21:31:00,1.3585,1.35864,1.35848,1.35848,8000000.0
2009-09-30 21:32:00,1.3587,1.35884,1.35849,1.35884,8000000.0
2009-09-30 21:33:00,1.35898,1.35938,1.35891,1.35938,6000000.0
2009-09-30 21:34:00,1.35947,1.35947,1.35891,1.35912,8000000.0
2009-09-30 21:35:00,1.359,1.35913,1.35843,1.35913,8000000.0
2009-09-30 21:36:00,1.35908,1.35908,1.3588,1.3588,8000000.0
2009-09-30 21:37:00,1.35865,1.35869,1.35816,1.35863,9000000.0
2009-09-30 21:38:00,1.35879,1.3588,1.35861,1.35871,11000000.0
2009-09-30 21:39:00,1.35859,1.35897,1.35845,1.35897,11000000.0
2009-09-30 21:40:00,1.35851,1.35868,1.35851,1.35868,7000000.0
2009-09-30 21:41:00,1.35881,1.35891,1.35863,1.3588,8000000.0
2009-09-30 21:42:00,1.35895,1.35895,1.3589,1.3589,2000000.0
2009-09-30 21:43:00,1.35867,1.35878,1.35813,1.3585,9000000.0
2009-09-30 21:44:00,1.35834,1.35848,1.35811,1.35843,8000000.0
2009-09-30 21:45:00,1.3582,1.35838,1.35816,1.3583,10000000.0
2009-09-30 21:46:00,1.3584,1.3584,1.35819,1.35836,7000000.0
2009-09-30 21:47:00,1.35843,1.35876,1.35843,1.35871,9000000.0
2009-09-30 21:48:00,1.35891,1.35915,1.35891,1.35903,7000000.0
2009-09-30 21:49:00,1.35899,1.35905,1.35892,1.35904,7000000.0
2009-09-30 21:50:00,1.35883,1.35918,1.35883,1.35918,10000000.0
2009-09-30 21:51:00,1.35906,1.35923,1.359,1.35909,8000000.0
2009-09-30 21:52:00,1.35907,1.35915,1.35898,1.35912,8000000.0
2009-09-30 21:53:00,1.35896,1.35896,1.35864,1.35883,10000000.0
2009-09-30 21:54:00,1.3588,1.35899,1.3588,1.35897,10000000.0
2009-09-30 21:55:00,1.359,1.35902,1.35894,1.35894,7000000.0
2009-09-30 21:56:00,1.35914,1.35917,1.35838,1.35838,8000000.0
2009-09-30 21:57:00,1.35842,1.35861,1.35836,1.35847,7000000.0
2009-09-30 21:58:00,1.35847,1.35847,1.35815,1.35826,9000000.0
2009-09-30 21:59:00,1.35858,1.35873,1.35826,1.35826,11000000.0
2009-09-30 22:00:00,1.35854,1.3586,1.35813,1.3585,8000000.0
2009-09-30 22:01:00,1.35823,1.35846,1.35823,1.35846,3000000.0
2009-09-30 22:02:00,1.35843,1.35848,1.35798,1.35837,9000000.0
2009-09-30 22:03:00,1.35829,1.35836,1.35791,1.35834,11000000.0
2009-09-30 22:04:00,1.35821,1.35827,1.35771,1.35783,9000000.0
2009-09-30 22:05:00,1.35792,1.35808,1.35792,1.35802,7000000.0
2009-09-30 22:06:00,1.35753,1.35806,1.35753,1.35781,7000000.0
2009-09-30 22:07:00,1.3579,1.35802,1.35742,1.35794,7000000.0
2009-09-30 22:08:00,1.35796,1.35806,1.35758,1.35766,10000000.0
2009-09-30 22:09:00,1.35825,1.35825,1.35796,1.35823,10000000.0
2009-09-30 22:10:00,1.35817,1.35839,1.35792,1.35837,8000000.0
2009-09-30 22:11:00,1.35825,1.35831,1.35782,1.35829,8000000.0
2009-09-30 22:12:00,1.35812,1.35812,1.35784,1.3579,11000000.0
2009-09-30 22:13:00,1.35792,1.35792,1.35711,1.35711,10000000.0
2009-09-30 22:14:00,1.35818,1.35859,1.35803,1.35803,11000000.0
2009-09-30 22:15:00,1.35796,1.35847,1.35767,1.35807,8000000.0
2009-09-30 22:16:00,1.35853,1.35897,1.35853,1.35897,7000000.0
2009-09-30 22:17:00,1.35894,1.35894,1.35869,1.35882,7000000.0
2009-09-30 22:18:00,1.35899,1.35916,1.35848,1.35848,8000000.0
2009-09-30 22:19:00,1.35888,1.35901,1.3588,1.35889,8000000.0
2009-09-30 22:20:00,1.35886,1.35921,1.35886,1.35921,8000000.0
2009-09-30 22:21:00,1.35936,1.35947,1.35913,1.35947,11000000.0
2009-09-30 22:22:00,1.35933,1.35957,1.35914,1.35956,7000000.0
2009-09-30 22:23:00,1.35923,1.35942,1.35905,1.3592,10000000.0
2009-09-30 22:24:00,1.35912,1.35931,1.35912,1.35913,6000000.0
2009-09-30 22:25:00,1.35912,1.3593,1.35911,1.35916,8000000.0
2009-09-30 22:26:00,1.35934,1.35966,1.359,1.35953,9000000.0
2009-09-30 22:27:00,1.35968,1.35968,1.35934,1.35968,9000000.0
2009-09-30 22:29:00,1.35953,1.35959,1.3594,1.35953,11000000.0
2009-09-30 22:30:00,1.35983,1.35994,1.35966,1.35977,11000000.0
2009-09-30 22:31:00,1.35978,1.3598,1.35932,1.35969,10000000.0
2009-09-30 22:32:00,1.35985,1.35997,1.3597,1.3598,7000000.0
2009-09-30 22:33:00,1.35958,1.36025,1.35958,1.36016,11000000.0
2009-09-30 22:35:00,1.36022,1.36034,1.36022,1.36025,7000000.0
2009-09-30 22:36:00,1.35993,1.35995,1.35934,1.35934,8000000.0
2009-09-30 22:37:00,1.35995,1.36003,1.35956,1.35998,7000000.0
2009-09-30 22:38:00,1.35985,1.36009,1.35964,1.36003,7000000.0
2009-09-30 22:39:00,1.35994,1.36017,1.35955,1.35957,10000000.0
2009-09-30 22:40:00,1.36031,1.36041,1.35995,1.36017,7000000.0
2009-09-30 22:41:00,1.36027,1.36041,1.36018,1.36041,7000000.0
2009-09-30 22:43:00,1.36059,1.36059,1.36014,1.36014,9000000.0
2009-09-30 22:44:00,1.36046,1.3609,1.36013,1.36059,11000000.0
2009-09-30 22:45:00,1.36043,1.36043,1.36001,1.36021,7000000.0
2009-09-30 22:46:00,1.36013,1.36021,1.35928,1.35955,10000000.0
2009-09-30 22:47:00,1.35997,1.36001,1.3599,1.35995,8000000.0
2009-09-30 22:48:00,1.35992,1.35992,1.35917,1.35956,8000000.0
2009-09-30 22:49:00,1.35961,1.35979,1.35951,1.35971,10000000.0
2009-09-30 22:50:00,1.35908,1.3597,1.35908,1.35968,7000000.0
2009-09-30 22:51:00,1.3593,1.35998,1.35918,1.35953,9000000.0
2009-09-30 22:52:00,1.3596,1.3596,1.35928,1.35955,7000000.0
2009-09-30 22:53:00,1.35958,1.35958,1.35925,1.35943,6000000.0
2009-09-30 22:54:00,1.35925,1.35954,1.35925,1.35937,7000000.0
2009-09-30 22:55:00,1.35965,1.3603,1.35965,1.3603,11000000.0
2009-09-30 22:56:00,1.36043,1.36043,1.35982,1.36039,8000000.0
2009-09-30 22:57:00,1.3602,1.3607,1.36015,1.36067,10000000.0
2009-09-30 22:58:00,1.36039,1.36062,1.36038,1.36038,8000000.0
2009-09-30 22:59:00,1.36035,1.36035,1.35983,1.35983,8000000.0
2009-09-30 23:00:00,1.35983,1.35987,1.35891,1.35891,7000000.0
2009-09-30 23:01:00,1.35882,1.35908,1.35882,1.35902,6000000.0
2009-09-30 23:02:00,1.35868,1.35902,1.35825,1.35902,11000000.0
2009-09-30 23:03:00,1.35896,1.35911,1.35864,1.35881,9000000.0
2009-09-30 23:04:00,1.35908,1.35912,1.35899,1.35901,7000000.0
2009-09-30 23:05:00,1.35901,1.35901,1.3589,1.35892,5000000.0
2009-09-30 23:06:00,1.35893,1.359,1.35844,1.35895,10000000.0
2009-09-30 23:07:00,1.35897,1.35908,1.35888,1.35888,7000000.0
2009-09-30 23:08:00,1.35904,1.35925,1.35861,1.35913,8000000.0
2009-09-30 23:09:00,1.35917,1.35925,1.35867,1.35892,7000000.0
2009-09-30 23:10:00,1.35918,1.35922,1.35901,1.35905,10000000.0
2009-09-30 23:11:00,1.35914,1.35948,1.35862,1.35946,10000000.0
2009-09-30 23:12:00,1.35908,1.35942,1.35908,1.35914,7000000.0
2009-09-30 23:13:00,1.35859,1.35932,1.35859,1.35869,14000000.0
2009-09-30 23:14:00,1.35901,1.35901,1.35852,1.35878,14000000.0
2009-09-30 23:15:00,1.35862,1.35899,1.35835,1.35899,10000000.0
2009-09-30 23:16:00,1.35869,1.35926,1.3585,1.35926,7000000.0
2009-09-30 23:17:00,1.35928,1.35939,1.35863,1.35863,7000000.0
2009-09-30 23:18:00,1.35884,1.35941,1.35884,1.35901,8000000.0
2009-09-30 23:20:00,1.35851,1.35889,1.35814,1.35889,8000000.0
2009-09-30 23:21:00,1.35899,1.35948,1.35872,1.35948,7000000.0
2009-09-30 23:22:00,1.35935,1.35978,1.35922,1.35954,4000000.0
2009-09-30 23:23:00,1.35922,1.35961,1.35894,1.35949,7000000.0
2009-09-30 23:24:00,1.35949,1.35958,1.35908,1.35927,7000000.0
2009-09-30 23:26:00,1.35936,1.35944,1.35911,1.35944,7000000.0
2009-09-30 23:27:00,1.35949,1.35955,1.35945,1.35955,7000000.0
2009-09-30 23:28:00,1.35948,1.35948,1.35945,1.35945,2000000.0
2009-09-30 23:29:00,1.35943,1.35951,1.35897,1.35921,11000000.0
2009-09-30 23:30:00,1.35938,1.35938,1.35912,1.35934,8000000.0
2009-09-30 23:31:00,1.35899,1.35923,1.35897,1.35923,6000000.0
2009-09-30 23:32:00,1.35946,1.35947,1.35928,1.35944,7000000.0
2009-09-30 23:33:00,1.35883,1.3594,1.35852,1.3594,11000000.0
2009-09-30 23:34:00,1.35932,1.35933,1.35897,1.35912,6000000.0
2009-09-30 23:35:00,1.35937,1.35949,1.35897,1.35944,11000000.0
2009-09-30 23:36:00,1.35921,1.35921,1.35829,1.35918,10000000.0
2009-09-30 23:37:00,1.35943,1.35949,1.35874,1.35874,3000000.0
2009-09-30 23:38:00,1.35943,1.35962,1.35922,1.35922,7000000.0
2009-09-30 23:39:00,1.35963,1.35981,1.35963,1.35977,11000000.0
2009-09-30 23:41:00,1.3595,1.3595,1.35937,1.35937,5000000.0
2009-09-30 23:42:00,1.35935,1.35935,1.35918,1.35918,2000000.0
2009-09-30 23:43:00,1.35902,1.35907,1.35855,1.35898,11000000.0
2009-09-30 23:44:00,1.35876,1.35908,1.35876,1.35903,10000000.0
2009-09-30 23:45:00,1.35801,1.35912,1.35801,1.35876,11000000.0
2009-09-30 23:46:00,1.35856,1.35918,1.35847,1.35915,10000000.0
2009-09-30 23:48:00,1.35921,1.35926,1.35872,1.3592,10000000.0
2009-09-30 23:49:00,1.35944,1.35954,1.35904,1.35946,9000000.0
2009-09-30 23:51:00,1.35933,1.35933,1.35849,1.35905,8000000.0
2009-09-30 23:53:00,1.35919,1.35919,1.35898,1.35898,4000000.0
2009-09-30 23:54:00,1.35914,1.35945,1.35894,1.35894,9000000.0
2009-09-30 23:56:00,1.35979,1.35991,1.35935,1.35972,8000000.0
2009-09-30 23:57:00,1.35946,1.35962,1.35885,1.35958,8000000.0
2009-09-30 23:59:00,1.35867,1.35951,1.35865,1.35875,9000000.0
2009-10-01 00:01:00,1.35967,1.35967,1.3596,1.3596,2000000.0
2009-10-01 00:02:00,1.35969,1.35969,1.35947,1.35964,5000000.0
2009-10-01 00:03:00,1.35958,1.35963,1.35946,1.35956,10000000.0
2009-10-01 00:04:00,1.35986,1.35993,1.35963,1.35981,7000000.0
2009-10-01 00:05:00,1.35994,1.35994,1.35909,1.35967,10000000.0
2009-10-01 00:06:00,1.35974,1.35974,1.35911,1.35911,9000000.0
2009-10-01 00:08:00,1.35971,1.35982,1.35954,1.35979,8000000.0
2009-10-01 00:09:00,1.35965,1.35974,1.35921,1.3597,5000000.0
2009-10-01 00:10:00,1.35963,1.35971,1.35954,1.35969,7000000.0
2009-10-01 00:11:00,1.35944,1.35959,1.3593,1.35959,10000000.0
2009-10-01 00:12:00,1.35959,1.36001,1.35942,1.35942,10000000.0
2009-10-01 00:13:00,1.35905,1.3599,1.35902,1.3599,10000000.0
2009-10-01 00:14:00,1.35985,1.35988,1.35891,1.35903,11000000.0
2009-10-01 00:15:00,1.3598,1.35987,1.35964,1.35978,11000000.0
2009-10-01 00:16:00,1.35977,1.35988,1.35938,1.35938,7000000.0
2009-10-01 00:17:00,1.35985,1.35988,1.35971,1.35971,5000000.0
2009-10-01 00:18:00,1.35982,1.35988,1.35911,1.35986,7000000.0
2009-10-01 00:19:00,1.35985,1.36007,1.35945,1.35945,11000000.0
2009-10-01 00:20:00,1.35955,1.35972,1.3595,1.35972,7000000.0
2009-10-01 00:22:00,1.35926,1.35977,1.35926,1.35977,5000000.0
2009-10-01 00:24:00,1.35933,1.36006,1.35933,1.35981,7000000.0
2009-10-01 00:25:00,1.35969,1.35974,1.35939,1.35974,10000000.0
2009-10-01 00:26:00,1.35955,1.35967,1.35927,1.3596,14000000.0
2009-10-01 00:27:00,1.35943,1.35962,1.35898,1.35962,10000000.0
2009-10-01 00:28:00,1.35974,1.35979,1.35959,1.35959,8000000.0
2009-10-01 00:29:00,1.35968,1.35968,1.3587,1.35944,8000000.0
2009-10-01 00:30:00,1.35937,1.35954,1.35913,1.35951,6000000.0
2009-10-01 00:31:00,1.3594,1.35953,1.35899,1.35916,6000000.0
2009-10-01 00:32:00,1.35944,1.35953,1.35943,1.35953,7000000.0
2009-10-01 00:33:00,1.35965,1.35972,1.3593,1.35971,7000000.0
2009-10-01 00:34:00,1.35961,1.35963,1.35956,1.35956,10000000.0
2009-10-01 00:35:00,1.35975,1.35976,1.35965,1.35975,7000000.0
2009-10-01 00:39:00,1.35931,1.35952,1.35911,1.35916,6000000.0
2009-10-01 00:40:00,1.35967,1.35974,1.35911,1.35974,7000000.0
2009-10-01 00:44:00,1.35982,1.35985,1.35938,1.35981,9000000.0
2009-10-01 00:45:00,1.35936,1.35976,1.35922,1.35922,8000000.0
2009-10-01 00:46:00,1.35991,1.35991,1.35962,1.35991,5000000.0
2009-10-01 00:47:00,1.36002,1.36004,1.35934,1.36004,7000000.0
2009-10-01 00:49:00,1.35992,1.36012,1.3596,1.35996,11000000.0
2009-10-01 00:50:00,1.36001,1.36016,1.35983,1.36009,9000000.0
2009-10-01 00:51:00,1.36013,1.36013,1.35909,1.35928,7000000.0
2009-10-01 00:52:00,1.35999,1.36014,1.35979,1.36007,7000000.0
2009-10-01 00:53:00,1.35985,1.35992,1.35979,1.35992,8000000.0
2009-10-01 00:54:00,1.35983,1.36002,1.35926,1.35989,9000000.0
2009-10-01 00:55:00,1.35998,1.35998,1.35939,1.35974,7000000.0
2009-10-01 00:57:00,1.3593,1.35983,1.35926,1.35946,9000000.0
2009-10-01 00:58:00,1.35973,1.35988,1.35951,1.35979,11000000.0
2009-10-01 00:59:00,1.35982,1.35984,1.35907,1.35949,9000000.0
2009-10-01 01:00:00,1.35972,1.35983,1.35917,1.35978,10000000.0
2009-10-01 01:01:00,1.35933,1.36,1.35932,1.35979,10000000.0
2009-10-01 01:02:00,1.36004,1.36018,1.35954,1.36004,7000000.0
2009-10-01 01:03:00,1.35984,1.36,1.35913,1.36,11000000.0
2009-10-01 01:04:00,1.35938,1.36026,1.35938,1.35999,9000000.0
2009-10-01 01:05:00,1.36001,1.36006,1.35952,1.35995,11000000.0
2009-10-01 01:06:00,1.35984,1.36036,1.35968,1.36035,10000000.0
2009-10-01 01:07:00,1.36015,1.36072,1.3599,1.36051,8000000.0
2009-10-01 01:08:00,1.36047,1.3606,1.35994,1.36058,8000000.0
2009-10-01 01:09:00,1.36048,1.36056,1.36001,1.36044,8000000.0
2009-10-01 01:10:00,1.36031,1.36046,1.36029,1.36041,7000000.0
2009-10-01 01:11:00,1.36037,1.36048,1.35964,1.36035,8000000.0
2009-10-01 01:13:00,1.36008,1.36054,1.36008,1.36011,6000000.0
2009-10-01 01:15:00,1.35978,1.36048,1.35978,1.35978,7000000.0
2009-10-01 01:16:00,1.36023,1.36068,1.36013,1.36061,7000000.0
2009-10-01 01:18:00,1.36072,1.36082,1.36057,1.36074,7000000.0
2009-10-01 01:19:00,1.36081,1.36087,1.36069,1.3608,7000000.0
2009-10-01 01:20:00,1.36083,1.36124,1.36027,1.36027,11000000.0
2009-10-01 01:21:00,1.36092,1.36093,1.3608,1.36084,7000000.0
2009-10-01 01:22:00,1.36027,1.36077,1.36024,1.36074,11000000.0
2009-10-01 01:23:00,1.36021,1.36078,1.36021,1.36078,7000000.0
2009-10-01 01:24:00,1.36036,1.36094,1.36036,1.36049,7000000.0
2009-10-01 01:25:00,1.35987,1.3606,1.35959,1.35965,8000000.0
2009-10-01 01:26:00,1.36,1.3607,1.35991,1.36008,7000000.0
2009-10-01 01:27:00,1.35941,1.36002,1.35941,1.35978,8000000.0
2009-10-01 01:28:00,1.36007,1.36014,1.35946,1.36,11000000.0
2009-10-01 01:29:00,1.35943,1.36025,1.35943,1.3599,9000000.0
2009-10-01 01:30:00,1.3592,1.35942,1.35913,1.35919,16000000.0
2009-10-01 01:31:00,1.35971,1.35995,1.35971,1.35995,8000000.0
2009-10-01 01:32:00,1.35931,1.35962,1.35917,1.35947,11000000.0
2009-10-01 01:34:00,1.35929,1.35978,1.35905,1.35976,11000000.0
2009-10-01 01:36:00,1.36007,1.36019,1.35941,1.35998,11000000.0
2009-10-01 01:37:00,1.36006,1.36009,1.3598,1.36009,8000000.0
2009-10-01 01:39:00,1.35979,1.36032,1.35979,1.36013,8000000.0
2009-10-01 01:40:00,1.35985,1.35996,1.35938,1.35996,9000000.0
2009-10-01 01:41:00,1.36006,1.36007,1.35961,1.36006,7000000.0
2009-10-01 01:43:00,1.35945,1.3601,1.3591,1.35962,11000000.0
2009-10-01 01:45:00,1.35961,1.36015,1.35938,1.36011,10000000.0
2009-10-01 01:46:00,1.35948,1.36001,1.35944,1.35944,7000000.0
2009-10-01 01:47:00,1.3596,1.36059,1.3596,1.36058,8000000.0
2009-10-01 01:48:00,1.36079,1.36102,1.36024,1.36024,7000000.0
2009-10-01 01:49:00,1.36092,1.36115,1.36015,1.36015,11000000.0
2009-10-01 01:50:00,1.35999,1.36031,1.35989,1.36031,9000000.0
2009-10-01 01:51:00,1.36059,1.3609,1.35992,1.35992,7000000.0
2009-10-01 01:52:00,1.36045,1.36111,1.36045,1.36111,8000000.0
2009-10-01 01:53:00,1.36067,1.36122,1.36051,1.36051,10000000.0
2009-10-01 01:54:00,1.36034,1.36092,1.36034,1.36092,8000000.0
2009-10-01 01:55:00,1.36055,1.36079,1.35998,1.36069,7000000.0
2009-10-01 01:56:00,1.36078,1.36078,1.36025,1.36061,9000000.0
2009-10-01 01:57:00,1.36041,1.36085,1.36031,1.3607,11000000.0
2009-10-01 01:58:00,1.36058,1.36081,1.36047,1.36081,7000000.0
2009-10-01 02:01:00,1.35972,1.36002,1.35959,1.35959,6000000.0
2009-10-01 02:02:00,1.36011,1.36029,1.35958,1.36017,10000000.0
2009-10-01 02:03:00,1.36021,1.36025,1.35975,1.36025,8000000.0
2009-10-01 02:04:00,1.36027,1.36032,1.35978,1.35978,11000000.0
2009-10-01 02:05:00,1.36017,1.36017,1.3597,1.35977,8000000.0
2009-10-01 02:06:00,1.35923,1.35926,1.35902,1.35902,6000000.0
2009-10-01 02:07:00,1.35948,1.35961,1.35908,1.35961,19000000.0
2009-10-01 02:08:00,1.35916,1.35975,1.359,1.35918,9000000.0
2009-10-01 02:09:00,1.3595,1.35966,1.35883,1.35966,6000000.0
2009-10-01 02:10:00,1.35955,1.35986,1.35898,1.35955,10000000.0
2009-10-01 02:11:00,1.35968,1.35968,1.35891,1.35891,8000000.0
2009-10-01 02:12:00,1.35908,1.35985,1.35908,1.3594,6000000.0
2009-10-01 02:13:00,1.35905,1.35912,1.35846,1.35912,7000000.0
2009-10-01 02:14:00,1.35914,1.35948,1.35895,1.35932,9000000.0
2009-10-01 02:15:00,1.35916,1.35935,1.35852,1.35935,8000000.0
2009-10-01 02:16:00,1.35922,1.35922,1.3584,1.3584,10000000.0
2009-10-01 02:17:00,1.35811,1.35891,1.35811,1.3587,10000000.0
2009-10-01 02:18:00,1.35877,1.35891,1.35845,1.35866,11000000.0
2009-10-01 02:19:00,1.35867,1.35867,1.358,1.35866,11000000.0
2009-10-01 02:20:00,1.35882,1.35898,1.35821,1.35887,13000000.0
2009-10-01 02:21:00,1.3584,1.35885,1.35809,1.35874,9000000.0
2009-10-01 02:22:00,1.35898,1.35951,1.35862,1.35862,10000000.0
2009-10-01 02:23:00,1.35895,1.35946,1.35893,1.35935,11000000.0
2009-10-01 02:24:00,1.3596,1.35991,1.35906,1.35958,12000000.0
2009-10-01 02:25:00,1.35963,1.35963,1.35907,1.35937,13000000.0
2009-10-01 02:26:00,1.35958,1.35958,1.35884,1.35904,10000000.0
2009-10-01 02:27:00,1.35914,1.35958,1.35914,1.35954,8000000.0
2009-10-01 02:28:00,1.35908,1.35951,1.35904,1.35951,7000000.0
2009-10-01 02:29:00,1.35899,1.35957,1.35899,1.35949,10000000.0
2009-10-01 02:30:00,1.35939,1.35941,1.35884,1.35892,9000000.0
2009-10-01 02:31:00,1.35922,1.35972,1.35921,1.35944,8000000.0
2009-10-01 02:32:00,1.35937,1.3603,1.35929,1.3603,8000000.0
2009-10-01 02:33:00,1.36024,1.36024,1.35957,1.36007,7000000.0
2009-10-01 02:34:00,1.35998,1.36005,1.35933,1.35956,7000000.0
2009-10-01 02:35:00,1.35962,1.3602,1.35962,1.35995,8000000.0
2009-10-01 02:36:00,1.35999,1.35999,1.35961,1.35995,8000000.0
2009-10-01 02:37:00,1.35939,1.35998,1.35939,1.35998,13000000.0
2009-10-01 02:38:00,1.3596,1.36025,1.35937,1.35965,10000000.0
2009-10-01 02:39:00,1.35978,1.35978,1.359,1.35963,10000000.0
2009-10-01 02:40:00,1.3599,1.36031,1.3595,1.35987,9000000.0
2009-10-01 02:41:00,1.35993,1.35997,1.35948,1.35982,9000000.0
2009-10-01 02:42:00,1.36021,1.36023,1.35961,1.35971,11000000.0
2009-10-01 02:43:00,1.35987,1.35997,1.35968,1.35968,5000000.0
2009-10-01 02:44:00,1.36007,1.36007,1.35947,1.36003,8000000.0
2009-10-01 02:45:00,1.35982,1.36034,1.35956,1.36007,9000000.0
2009-10-01 02:46:00,1.36,1.36002,1.35928,1.35934,8000000.0
2009-10-01 02:47:00,1.35946,1.35998,1.35946,1.35988,8000000.0
2009-10-01 02:48:00,1.35979,1.36011,1.35937,1.35962,9000000.0
2009-10-01 02:49:00,1.35988,1.36007,1.35926,1.35995,10000000.0
2009-10-01 02:50:00,1.35972,1.35994,1.35933,1.35938,11000000.0
2009-10-01 02:51:00,1.35963,1.35992,1.35922,1.35979,7000000.0
2009-10-01 02:52:00,1.35999,1.35999,1.35942,1.35969,6000000.0
2009-10-01 02:53:00,1.359,1.35935,1.35863,1.35863,7000000.0
2009-10-01 02:54:00,1.35923,1.35939,1.35864,1.35915,8000000.0
2009-10-01 02:55:00,1.35951,1.35957,1.3587,1.35927,11000000.0
2009-10-01 02:56:00,1.359,1.35961,1.35894,1.35926,12000000.0
2009-10-01 02:57:00,1.35939,1.35977,1.35905,1.35976,8000000.0
2009-10-01 02:58:00,1.35934,1.35991,1.35934,1.3596,13000000.0
2009-10-01 02:59:00,1.35916,1.35955,1.35873,1.35916,8000000.0
2009-10-01 03:00:00,1.35866,1.35933,1.35856,1.35856,10000000.0
2009-10-01 03:01:00,1.35932,1.35936,1.35873,1.35873,7000000.0
2009-10-01 03:02:00,1.35946,1.35946,1.3586,1.35912,7000000.0
2009-10-01 03:03:00,1.35878,1.35955,1.35878,1.35949,11000000.0
2009-10-01 03:04:00,1.3597,1.35976,1.3591,1.35963,10000000.0
2009-10-01 03:05:00,1.35965,1.35983,1.35899,1.35924,10000000.0
2009-10-01 03:06:00,1.35975,1.35996,1.35943,1.35996,7000000.0
2009-10-01 03:08:00,1.36003,1.36008,1.3597,1.35994,8000000.0
2009-10-01 03:09:00,1.35976,1.36009,1.35938,1.36002,10000000.0
2009-10-01 03:10:00,1.36008,1.36008,1.35913,1.35997,8000000.0
2009-10-01 03:11:00,1.35954,1.36001,1.35954,1.35992,8000000.0
2009-10-01 03:12:00,1.35924,1.35972,1.35924,1.35945,9000000.0
2009-10-01 03:13:00,1.3592,1.3597,1.35895,1.35947,12000000.0
2009-10-01 03:14:00,1.35866,1.35938,1.35866,1.3593,8000000.0
2009-10-01 03:15:00,1.35914,1.35973,1.35914,1.35962,8000000.0
2009-10-01 03:16:00,1.35961,1.35976,1.35918,1.35937,9000000.0
2009-10-01 03:17:00,1.3595,1.3595,1.35851,1.35904,9000000.0
2009-10-01 03:18:00,1.35897,1.35924,1.35871,1.35909,8000000.0
2009-10-01 03:19:00,1.3592,1.35947,1.35898,1.35939,5000000.0
2009-10-01 03:20:00,1.35932,1.3595,1.35865,1.35906,11000000.0
2009-10-01 03:21:00,1.35918,1.35942,1.35879,1.35921,9000000.0
2009-10-01 03:22:00,1.35926,1.35926,1.359,1.3591,7000000.0
2009-10-01 03:23:00,1.35913,1.35922,1.3587,1.35922,7000000.0
2009-10-01 03:24:00,1.35869,1.35906,1.35869,1.3588,8000000.0
2009-10-01 03:25:00,1.35856,1.35856,1.35783,1.35783,10000000.0
2009-10-01 03:26:00,1.35854,1.35854,1.35774,1.35823,7000000.0
2009-10-01 03:27:00,1.3582,1.35843,1.35783,1.35785,9000000.0
2009-10-01 03:28:00,1.35821,1.35829,1.3582,1.3582,6000000.0
2009-10-01 03:29:00,1.35806,1.35876,1.35795,1.35873,11000000.0
2009-10-01 03:30:00,1.35882,1.35882,1.35818,1.35852,11000000.0
2009-10-01 03:31:00,1.35815,1.35841,1.3576,1.35836,8000000.0
2009-10-01 03:32:00,1.35837,1.35837,1.35793,1.35812,5000000.0
2009-10-01 03:33:00,1.35814,1.35864,1.35806,1.35835,11000000.0
2009-10-01 03:34:00,1.3585,1.35871,1.35797,1.35849,8000000.0
2009-10-01 03:35:00,1.35849,1.35896,1.35817,1.35841,8000000.0
2009-10-01 03:36:00,1.35861,1.35862,1.35845,1.35846,8000000.0
2009-10-01 03:37:00,1.35845,1.35859,1.3582,1.35826,8000000.0
2009-10-01 03:38:00,1.3585,1.35851,1.35813,1.35813,8000000.0
2009-10-01 03:39:00,1.35852,1.35897,1.35851,1.35851,8000000.0
2009-10-01 03:40:00,1.35887,1.35897,1.35828,1.35828,5000000.0
2009-10-01 03:41:00,1.3586,1.35863,1.35811,1.35853,7000000.0
2009-10-01 03:42:00,1.35839,1.35864,1.35839,1.35842,6000000.0
2009-10-01 03:43:00,1.35881,1.35894,1.35859,1.35859,5000000.0
2009-10-01 03:44:00,1.3589,1.35891,1.35832,1.35843,11000000.0
2009-10-01 03:45:00,1.35847,1.3587,1.35805,1.35863,10000000.0
2009-10-01 03:46:00,1.35841,1.35894,1.35841,1.35894,8000000.0
2009-10-01 03:47:00,1.35839,1.35901,1.35836,1.35872,8000000.0
2009-10-01 03:48:00,1.3584,1.35889,1.35832,1.35853,10000000.0
2009-10-01 03:49:00,1.35882,1.35895,1.3588,1.3588,8000000.0
2009-10-01 03:50:00,1.35859,1.35895,1.35849,1.35858,11000000.0
2009-10-01 03:51:00,1.35891,1.35891,1.3583,1.35834,8000000.0
2009-10-01 03:52:00,1.3587,1.35917,1.35849,1.35893,8000000.0
2009-10-01 03:53:00,1.35837,1.35879,1.35837,1.35869,5000000.0
2009-10-01 03:54:00,1.35853,1.35873,1.35815,1.35852,7000000.0
2009-10-01 03:55:00,1.35865,1.35865,1.3583,1.35865,8000000.0
2009-10-01 03:56:00,1.35839,1.35884,1.35821,1.35884,7000000.0
2009-10-01 03:57:00,1.35889,1.35894,1.35831,1.35838,7000000.0
2009-10-01 03:58:00,1.3583,1.35893,1.35821,1.35886,12000000.0
2009-10-01 03:59:00,1.35881,1.35884,1.35811,1.35811,9000000.0
2009-10-01 04:00:00,1.35918,1.35923,1.35856,1.35856,8000000.0
2009-10-01 04:01:00,1.359,1.35902,1.35877,1.35902,7000000.0
2009-10-01 04:02:00,1.3592,1.35925,1.35906,1.35925,9000000.0
2009-10-01 04:03:00,1.35897,1.35932,1.35847,1.35875,12000000.0
2009-10-01 04:04:00,1.3583,1.35887,1.35811,1.3583,10000000.0
2009-10-01 04:05:00,1.35884,1.35898,1.35843,1.35889,8000000.0
2009-10-01 04:06:00,1.35923,1.35937,1.35894,1.35926,7000000.0
2009-10-01 04:07:00,1.35874,1.35935,1.3587,1.3589,7000000.0
2009-10-01 04:08:00,1.3589,1.35952,1.3589,1.35946,8000000.0
2009-10-01 04:09:00,1.3599,1.36011,1.35952,1.35979,8000000.0
2009-10-01 04:10:00,1.35938,1.3598,1.35932,1.35952,12000000.0
2009-10-01 04:11:00,1.35961,1.35966,1.35909,1.35966,12000000.0
2009-10-01 04:12:00,1.35964,1.35984,1.35926,1.3596,11000000.0
2009-10-01 04:13:00,1.35947,1.35976,1.35947,1.35974,9000000.0
2009-10-01 04:14:00,1.35966,1.3597,1.35904,1.35953,10000000.0
2009-10-01 04:15:00,1.35927,1.3598,1.35914,1.3598,7000000.0
2009-10-01 04:16:00,1.36005,1.36005,1.3596,1.35989,11000000.0
2009-10-01 04:17:00,1.35998,1.35998,1.35966,1.35983,8000000.0
2009-10-01 04:18:00,1.35963,1.36012,1.35927,1.36012,7000000.0
2009-10-01 04:19:00,1.35964,1.36027,1.35964,1.3601,10000000.0
2009-10-01 04:20:00,1.35972,1.36001,1.35929,1.35944,13000000.0
2009-10-01 04:21:00,1.35988,1.36021,1.35937,1.36021,8000000.0
2009-10-01 04:22:00,1.35977,1.36028,1.35974,1.3598,9000000.0
2009-10-01 04:23:00,1.36001,1.36002,1.35965,1.35995,10000000.0
2009-10-01 04:24:00,1.35928,1.35979,1.35928,1.35929,10000000.0
2009-10-01 04:25:00,1.35999,1.36019,1.35973,1.35979,8000000.0
2009-10-01 04:26:00,1.35995,1.36011,1.35952,1.36009,6000000.0
2009-10-01 04:29:00,1.35954,1.36007,1.35926,1.36007,14000000.0
2009-10-01 04:30:00,1.36014,1.36026,1.36,1.36,5000000.0
2009-10-01 04:31:00,1.3597,1.36007,1.35933,1.36006,11000000.0
2009-10-01 04:33:00,1.35988,1.35988,1.35918,1.35941,5000000.0
2009-10-01 04:34:00,1.35963,1.35963,1.35886,1.35957,12000000.0
2009-10-01 04:35:00,1.35953,1.35953,1.35892,1.35925,8000000.0
2009-10-01 04:36:00,1.35936,1.35956,1.35919,1.35938,10000000.0
2009-10-01 04:37:00,1.35945,1.3596,1.35945,1.35954,3000000.0
2009-10-01 04:38:00,1.35981,1.35995,1.35952,1.35995,5000000.0
2009-10-01 04:39:00,1.36007,1.36036,1.35984,1.35989,11000000.0
2009-10-01 04:40:00,1.35947,1.36004,1.35938,1.35964,9000000.0
2009-10-01 04:41:00,1.35985,1.35985,1.35925,1.35973,6000000.0
2009-10-01 04:42:00,1.35986,1.36,1.35937,1.35961,5000000.0
2009-10-01 04:43:00,1.3598,1.35985,1.35966,1.35978,10000000.0
2009-10-01 04:44:00,1.35984,1.35993,1.35914,1.35966,9000000.0
2009-10-01 04:45:00,1.35999,1.35999,1.35967,1.35998,7000000.0
2009-10-01 04:46:00,1.35998,1.35998,1.35979,1.35992,8000000.0
2009-10-01 04:47:00,1.36006,1.36006,1.35991,1.35991,2000000.0
2009-10-01 04:48:00,1.35971,1.3599,1.35971,1.35989,3000000.0
2009-10-01 04:49:00,1.35984,1.35987,1.35933,1.35987,10000000.0
2009-10-01 04:50:00,1.35927,1.35988,1.35927,1.35988,8000000.0
2009-10-01 04:51:00,1.36013,1.36032,1.36002,1.36032,8000000.0
2009-10-01 04:52:00,1.35988,1.36052,1.35988,1.36052,7000000.0
2009-10-01 04:53:00,1.36058,1.36058,1.3601,1.3601,2000000.0
2009-10-01 04:54:00,1.36041,1.36071,1.35994,1.36036,8000000.0
2009-10-01 04:55:00,1.36038,1.36043,1.35995,1.36043,5000000.0
2009-10-01 04:56:00,1.36035,1.36039,1.35996,1.36033,8000000.0
2009-10-01 04:57:00,1.36028,1.36032,1.36006,1.36015,10000000.0
2009-10-01 04:58:00,1.36039,1.36052,1.35987,1.35987,7000000.0
2009-10-01 04:59:00,1.36071,1.36115,1.36026,1.36115,10000000.0
2009-10-01 05:00:00,1.36119,1.36119,1.36036,1.36067,7000000.0
2009-10-01 05:01:00,1.36106,1.3615,1.361,1.36145,7000000.0
2009-10-01 05:02:00,1.36145,1.36146,1.36092,1.36129,11000000.0
2009-10-01 05:03:00,1.36114,1.36117,1.36065,1.36107,9000000.0
2009-10-01 05:04:00,1.36095,1.36097,1.36045,1.36045,7000000.0
2009-10-01 05:05:00,1.36095,1.36101,1.3609,1.3609,6000000.0
2009-10-01 05:06:00,1.36065,1.36065,1.36033,1.36033,8000000.0
2009-10-01 05:07:00,1.36052,1.36052,1.36015,1.36052,5000000.0
2009-10-01 05:08:00,1.36039,1.36048,1.36038,1.36038,7000000.0
2009-10-01 05:09:00,1.36019,1.36053,1.36019,1.36051,8000000.0
2009-10-01 05:10:00,1.36036,1.36044,1.36036,1.36044,7000000.0
2009-10-01 05:11:00,1.3605,1.3605,1.36011,1.36011,5000000.0
2009-10-01 05:13:00,1.36037,1.36041,1.36037,1.36041,2000000.0
2009-10-01 05:14:00,1.36049,1.36057,1.36027,1.36027,30000000.0
2009-10-01 05:15:00,1.36053,1.36056,1.36049,1.36052,5000000.0
2009-10-01 05:16:00,1.36034,1.36034,1.36028,1.36034,8000000.0
2009-10-01 05:17:00,1.36044,1.36045,1.3601,1.3601,7000000.0
2009-10-01 05:18:00,1.3605,1.3605,1.35987,1.36046,10000000.0
2009-10-01 05:19:00,1.36016,1.36048,1.36016,1.36036,10000000.0
2009-10-01 05:21:00,1.36058,1.36059,1.36006,1.36006,3000000.0
2009-10-01 05:22:00,1.3605,1.36053,1.36023,1.36045,9000000.0
2009-10-01 05:23:00,1.36037,1.36062,1.36037,1.36047,7000000.0
2009-10-01 05:24:00,1.36051,1.36055,1.36003,1.36055,10000000.0
2009-10-01 05:25:00,1.36036,1.3606,1.3602,1.3606,13000000.0
2009-10-01 05:27:00,1.36069,1.36069,1.3606,1.3606,2000000.0
2009-10-01 05:28:00,1.36034,1.36075,1.36034,1.3606,5000000.0
2009-10-01 05:29:00,1.36039,1.36048,1.36021,1.36021,6000000.0
2009-10-01 05:30:00,1.36037,1.36041,1.36018,1.36018,7000000.0
2009-10-01 05:31:00,1.36043,1.36043,1.36043,1.36043,1000000.0
2009-10-01 05:32:00,1.3603,1.36032,1.35991,1.36032,8000000.0
2009-10-01 05:33:00,1.36003,1.36061,1.35995,1.36043,8000000.0
2009-10-01 05:34:00,1.36039,1.36039,1.35989,1.3603,3000000.0
2009-10-01 05:35:00,1.36036,1.36036,1.35981,1.36015,5000000.0
2009-10-01 05:36:00,1.36004,1.36016,1.35988,1.36003,7000000.0
2009-10-01 05:37:00,1.36011,1.36011,1.36004,1.36004,7000000.0
2009-10-01 05:38:00,1.36012,1.36012,1.35953,1.36008,7000000.0
2009-10-01 05:39:00,1.35942,1.36018,1.35942,1.36018,9000000.0
2009-10-01 05:40:00,1.36038,1.36055,1.36035,1.3604,7000000.0
2009-10-01 05:41:00,1.36051,1.36051,1.36012,1.36038,10000000.0
2009-10-01 05:42:00,1.35995,1.36042,1.35995,1.36031,5000000.0
2009-10-01 05:43:00,1.36019,1.36031,1.35993,1.36011,11000000.0
2009-10-01 05:44:00,1.35981,1.36014,1.35981,1.35989,9000000.0
2009-10-01 05:45:00,1.36,1.36019,1.35965,1.35977,8000000.0
2009-10-01 05:46:00,1.35967,1.35967,1.35942,1.35951,4000000.0
2009-10-01 05:47:00,1.35919,1.35961,1.35919,1.35956,3000000.0
2009-10-01 05:48:00,1.35963,1.35975,1.35956,1.35973,8000000.0
2009-10-01 05:49:00,1.35984,1.35984,1.3594,1.35958,8000000.0
2009-10-01 05:50:00,1.35973,1.35974,1.35973,1.35974,2000000.0
2009-10-01 05:51:00,1.35983,1.35989,1.35983,1.35989,8000000.0
2009-10-01 05:52:00,1.35955,1.35987,1.35939,1.35939,7000000.0
2009-10-01 05:53:00,1.35993,1.35994,1.35988,1.35989,21000000.0
2009-10-01 05:54:00,1.35973,1.35975,1.3592,1.35962,10000000.0
2009-10-01 05:55:00,1.35931,1.35963,1.35931,1.35953,7000000.0
2009-10-01 05:56:00,1.35963,1.35969,1.35938,1.35965,8000000.0
2009-10-01 05:57:00,1.35978,1.35986,1.35974,1.35985,9000000.0
2009-10-01 05:58:00,1.35978,1.35998,1.35955,1.3599,8000000.0
2009-10-01 05:59:00,1.35993,1.35998,1.35948,1.3599,8000000.0
2009-10-01 06:00:00,1.35979,1.36031,1.35965,1.36031,40000000.0
2009-10-01 06:01:00,1.36039,1.36044,1.36034,1.36038,7000000.0
2009-10-01 06:02:00,1.35987,1.36031,1.35987,1.36009,8000000.0
2009-10-01 06:03:00,1.36048,1.36061,1.36035,1.36042,10000000.0
2009-10-01 06:04:00,1.36016,1.36075,1.36005,1.36027,10000000.0
2009-10-01 06:05:00,1.36056,1.36068,1.36041,1.36053,10000000.0
2009-10-01 06:06:00,1.3606,1.3606,1.36008,1.36051,7000000.0
2009-10-01 06:07:00,1.36042,1.3605,1.36001,1.36002,8000000.0
2009-10-01 06:09:00,1.36049,1.36049,1.35993,1.36028,7000000.0
2009-10-01 06:10:00,1.36055,1.36066,1.36055,1.36066,8000000.0
2009-10-01 06:11:00,1.36051,1.36055,1.36051,1.36055,2000000.0
2009-10-01 06:12:00,1.36061,1.36063,1.36045,1.36057,8000000.0
2009-10-01 06:13:00,1.36059,1.36071,1.36059,1.36071,3000000.0
2009-10-01 06:14:00,1.36098,1.36101,1.36035,1.36053,9000000.0
2009-10-01 06:15:00,1.36088,1.36088,1.36014,1.36062,8000000.0
2009-10-01 06:16:00,1.36041,1.3608,1.36024,1.3608,7000000.0
2009-10-01 06:17:00,1.36085,1.36095,1.3605,1.36063,9000000.0
2009-10-01 06:18:00,1.3605,1.36068,1.36027,1.36068,8000000.0
2009-10-01 06:19:00,1.36056,1.36067,1.36056,1.36067,8000000.0
2009-10-01 06:20:00,1.36061,1.36092,1.3602,1.36084,8000000.0
2009-10-01 06:21:00,1.36083,1.36083,1.36072,1.36074,10000000.0
2009-10-01 06:22:00,1.36044,1.36075,1.36009,1.36059,11000000.0
2009-10-01 06:24:00,1.36048,1.3605,1.35992,1.35992,8000000.0
2009-10-01 06:25:00,1.36061,1.36064,1.36011,1.36055,8000000.0
2009-10-01 06:26:00,1.3604,1.36055,1.36012,1.36012,7000000.0
2009-10-01 06:27:00,1.36062,1.36062,1.36011,1.36052,11000000.0
2009-10-01 06:28:00,1.36048,1.36059,1.3601,1.36059,7000000.0
2009-10-01 06:29:00,1.36057,1.36057,1.36005,1.36051,9000000.0
2009-10-01 06:30:00,1.36007,1.36034,1.35995,1.3601,10000000.0
2009-10-01 06:31:00,1.36034,1.36049,1.35998,1.36044,10000000.0
2009-10-01 06:32:00,1.36063,1.3607,1.36047,1.36055,7000000.0
2009-10-01 06:33:00,1.35997,1.36044,1.35979,1.36044,11000000.0
2009-10-01 06:34:00,1.36025,1.36025,1.3598,1.3598,8000000.0
2009-10-01 06:35:00,1.36008,1.36042,1.35992,1.36039,7000000.0
2009-10-01 06:36:00,1.36021,1.36025,1.35976,1.36013,8000000.0
2009-10-01 06:37:00,1.36026,1.36026,1.35975,1.36014,5000000.0
2009-10-01 06:38:00,1.36019,1.36033,1.36004,1.3603,8000000.0
2009-10-01 06:39:00,1.36026,1.36026,1.35946,1.35971,8000000.0
2009-10-01 06:40:00,1.36004,1.36023,1.35956,1.36022,7000000.0
2009-10-01 06:41:00,1.3601,1.36031,1.3601,1.36025,8000000.0
2009-10-01 06:42:00,1.36028,1.36032,1.35991,1.36026,7000000.0
2009-10-01 06:43:00,1.35987,1.35999,1.35962,1.35982,9000000.0
2009-10-01 06:44:00,1.36009,1.36014,1.35953,1.35988,8000000.0
2009-10-01 06:45:00,1.35982,1.35982,1.35929,1.35959,12000000.0
2009-10-01 06:46:00,1.35945,1.35968,1.35909,1.35924,11000000.0
2009-10-01 06:47:00,1.35952,1.35965,1.35908,1.35931,11000000.0
2009-10-01 06:48:00,1.35967,1.35967,1.35921,1.35927,8000000.0
2009-10-01 06:49:00,1.35938,1.35971,1.35925,1.35925,5000000.0
2009-10-01 06:50:00,1.35915,1.3592,1.35911,1.35918,8000000.0
2009-10-01 06:51:00,1.35915,1.35942,1.35915,1.35938,11000000.0
2009-10-01 06:52:00,1.35941,1.35945,1.35894,1.35944,9000000.0
2009-10-01 06:53:00,1.3593,1.35942,1.35887,1.35929,8000000.0
2009-10-01 06:54:00,1.35929,1.35929,1.35892,1.35892,23000000.0
2009-10-01 06:55:00,1.35932,1.35944,1.35916,1.35916,11000000.0
2009-10-01 06:56:00,1.3593,1.3593,1.35874,1.35901,10000000.0
2009-10-01 06:57:00,1.35917,1.35936,1.35883,1.35907,8000000.0
2009-10-01 06:58:00,1.35876,1.35876,1.35835,1.35835,7000000.0
2009-10-01 06:59:00,1.35852,1.35875,1.35831,1.35861,8000000.0
2009-10-01 07:00:00,1.35822,1.35884,1.35822,1.35877,10000000.0
2009-10-01 07:01:00,1.35898,1.35898,1.3587,1.35891,11000000.0
2009-10-01 07:02:00,1.35888,1.35888,1.35847,1.35847,6000000.0
2009-10-01 07:03:00,1.35863,1.35881,1.35863,1.35881,16000000.0
2009-10-01 07:04:00,1.35896,1.35908,1.35856,1.35856,7000000.0
2009-10-01 07:05:00,1.35918,1.35929,1.35916,1.35929,7000000.0
2009-10-01 07:06:00,1.35933,1.35944,1.35902,1.35931,6000000.0
2009-10-01 07:07:00,1.35881,1.35964,1.35881,1.35926,8000000.0
2009-10-01 07:08:00,1.35941,1.35957,1.35927,1.35954,7000000.0
2009-10-01 07:09:00,1.35936,1.35943,1.35931,1.35931,10000000.0
2009-10-01 07:10:00,1.35935,1.35944,1.35921,1.35922,8000000.0
2009-10-01 07:11:00,1.35896,1.35904,1.35894,1.35904,9000000.0
2009-10-01 07:12:00,1.35953,1.3596,1.35944,1.35956,8000000.0
2009-10-01 07:13:00,1.35963,1.35966,1.35956,1.35961,11000000.0
2009-10-01 07:14:00,1.35931,1.35942,1.35928,1.35935,13000000.0
2009-10-01 07:15:00,1.35971,1.35991,1.35957,1.35991,11000000.0
2009-10-01 07:16:00,1.35963,1.35963,1.35869,1.35915,6000000.0
2009-10-01 07:17:00,1.35946,1.35952,1.35902,1.35942,11000000.0
2009-10-01 07:18:00,1.35958,1.35958,1.35924,1.35953,8000000.0
2009-10-01 07:19:00,1.35941,1.35941,1.35887,1.35912,8000000.0
2009-10-01 07:20:00,1.35888,1.35939,1.35879,1.35929,10000000.0
2009-10-01 07:21:00,1.35908,1.35932,1.35908,1.35927,5000000.0
2009-10-01 07:22:00,1.35883,1.35939,1.35883,1.35905,10000000.0
2009-10-01 07:23:00,1.35896,1.35922,1.35872,1.35912,8000000.0
2009-10-01 07:24:00,1.35892,1.35925,1.35892,1.35925,8000000.0
2009-10-01 07:25:00,1.35916,1.35916,1.35904,1.35911,11000000.0
2009-10-01 07:26:00,1.35936,1.35943,1.35924,1.35924,7000000.0
2009-10-01 07:27:00,1.35954,1.35954,1.3591,1.35945,10000000.0
2009-10-01 07:28:00,1.35929,1.35955,1.35923,1.35947,11000000.0
2009-10-01 07:29:00,1.35951,1.35954,1.35928,1.35954,8000000.0
2009-10-01 07:30:00,1.35947,1.35952,1.35913,1.35947,7000000.0
2009-10-01 07:31:00,1.35941,1.35948,1.35912,1.35946,7000000.0
2009-10-01 07:32:00,1.35938,1.35941,1.35909,1.35937,10000000.0
2009-10-01 07:33:00,1.35923,1.35923,1.35912,1.35918,9000000.0
2009-10-01 07:34:00,1.35937,1.35937,1.35876,1.35911,8000000.0
2009-10-01 07:35:00,1.35919,1.35933,1.35906,1.35914,10000000.0
2009-10-01 07:36:00,1.35942,1.35966,1.3594,1.3594,5000000.0
2009-10-01 07:37:00,1.35972,1.35972,1.35925,1.35954,8000000.0
2009-10-01 07:38:00,1.35934,1.35934,1.35884,1.35914,7000000.0
2009-10-01 07:39:00,1.35914,1.35914,1.35878,1.35878,11000000.0
2009-10-01 07:40:00,1.35888,1.35892,1.35876,1.35892,7000000.0
2009-10-01 07:41:00,1.35896,1.3591,1.35896,1.35905,5000000.0
2009-10-01 07:42:00,1.35887,1.35903,1.35881,1.35885,23000000.0
2009-10-01 07:43:00,1.35873,1.35908,1.35873,1.35897,27000000.0
2009-10-01 07:44:00,1.35893,1.35912,1.3589,1.35911,7000000.0
2009-10-01 07:45:00,1.35922,1.35923,1.35857,1.35857,21000000.0
2009-10-01 07:46:00,1.35767,1.35794,1.35683,1.35758,10000000.0
2009-10-01 07:47:00,1.35751,1.35752,1.35677,1.35677,6000000.0
2009-10-01 07:48:00,1.35661,1.35686,1.35618,1.35618,11000000.0
2009-10-01 07:49:00,1.35635,1.35635,1.35582,1.35634,38000000.0
2009-10-01 07:50:00,1.35623,1.35668,1.35623,1.35654,23000000.0
2009-10-01 07:51:00,1.35617,1.35708,1.35617,1.35708,11000000.0
2009-10-01 07:52:00,1.35711,1.35711,1.35668,1.35694,9000000.0
2009-10-01 07:53:00,1.35676,1.35716,1.35676,1.35716,11000000.0
2009-10-01 07:54:00,1.35727,1.35727,1.3569,1.35701,28000000.0
2009-10-01 07:55:00,1.35678,1.35693,1.35644,1.35644,12000000.0
2009-10-01 07:56:00,1.35632,1.35632,1.35567,1.35614,7000000.0
2009-10-01 07:57:00,1.35616,1.35616,1.35541,1.35597,24000000.0
2009-10-01 07:58:00,1.35624,1.35631,1.35578,1.35621,7000000.0
2009-10-01 07:59:00,1.35612,1.35631,1.35537,1.35537,22000000.0
2009-10-01 08:00:00,1.35522,1.35531,1.35489,1.35517,31000000.0
2009-10-01 08:01:00,1.35526,1.35529,1.35505,1.35528,8000000.0
2009-10-01 08:02:00,1.35533,1.35536,1.35503,1.35536,11000000.0
2009-10-01 08:03:00,1.35534,1.35548,1.35513,1.35521,10000000.0
2009-10-01 08:04:00,1.35525,1.35573,1.35524,1.35539,11000000.0
2009-10-01 08:05:00,1.35546,1.35596,1.35546,1.35596,7000000.0
2009-10-01 08:06:00,1.35591,1.3563,1.35591,1.35627,8000000.0
2009-10-01 08:07:00,1.35621,1.35667,1.35618,1.35665,11000000.0
2009-10-01 08:08:00,1.35659,1.35669,1.35645,1.35663,11000000.0
2009-10-01 08:09:00,1.35648,1.35648,1.35579,1.35602,7000000.0
2009-10-01 08:10:00,1.35581,1.35604,1.35581,1.35592,10000000.0
2009-10-01 08:11:00,1.35581,1.35581,1.35493,1.35542,8000000.0
2009-10-01 08:12:00,1.35505,1.35517,1.35501,1.35517,7000000.0
2009-10-01 08:13:00,1.35533,1.35538,1.35491,1.35529,9000000.0
2009-10-01 08:14:00,1.35513,1.35543,1.35509,1.35521,10000000.0
2009-10-01 08:15:00,1.35499,1.35527,1.35459,1.35523,8000000.0
2009-10-01 08:16:00,1.35507,1.35526,1.35507,1.35518,9000000.0
2009-10-01 08:17:00,1.35528,1.35542,1.35509,1.35528,7000000.0
2009-10-01 08:18:00,1.35562,1.35575,1.3556,1.3556,11000000.0
2009-10-01 08:19:00,1.35565,1.35608,1.35557,1.35594,26000000.0
2009-10-01 08:20:00,1.35587,1.35605,1.35584,1.35605,18000000.0
2009-10-01 08:21:00,1.35604,1.35621,1.35603,1.35621,18000000.0
2009-10-01 08:22:00,1.35647,1.35669,1.35621,1.35623,11000000.0
2009-10-01 08:23:00,1.35623,1.35634,1.35605,1.35605,22000000.0
2009-10-01 08:24:00,1.3562,1.35655,1.35601,1.35601,7000000.0
2009-10-01 08:25:00,1.35614,1.35616,1.35567,1.35602,25000000.0
2009-10-01 08:26:00,1.35625,1.35625,1.35549,1.35597,7000000.0
2009-10-01 08:27:00,1.35578,1.35584,1.35515,1.35562,11000000.0
2009-10-01 08:28:00,1.35538,1.35551,1.3549,1.35551,22000000.0
2009-10-01 08:29:00,1.35566,1.35593,1.35523,1.35541,49000000.0
2009-10-01 08:30:00,1.35509,1.35517,1.35493,1.35517,18000000.0
2009-10-01 08:31:00,1.35543,1.35543,1.35515,1.35538,9000000.0
2009-10-01 08:32:00,1.35548,1.35548,1.35513,1.35513,7000000.0
2009-10-01 08:33:00,1.35483,1.35494,1.35463,1.35463,10000000.0
2009-10-01 08:34:00,1.35456,1.35472,1.3545,1.35471,15000000.0
2009-10-01 08:35:00,1.35469,1.35493,1.35452,1.35493,12000000.0
2009-10-01 08:36:00,1.35431,1.35476,1.35431,1.35462,7000000.0
2009-10-01 08:37:00,1.35464,1.35502,1.35464,1.35502,7000000.0
2009-10-01 08:38:00,1.355,1.355,1.3547,1.3547,8000000.0
2009-10-01 08:39:00,1.35472,1.35492,1.35455,1.3549,15000000.0
2009-10-01 08:40:00,1.35491,1.35504,1.35409,1.35504,26000000.0
2009-10-01 08:41:00,1.35486,1.35498,1.35407,1.35498,8000000.0
2009-10-01 08:42:00,1.35489,1.35512,1.35475,1.35482,9000000.0
2009-10-01 08:43:00,1.35472,1.35522,1.35472,1.35489,7000000.0
2009-10-01 08:44:00,1.35517,1.35527,1.35503,1.35504,14000000.0
2009-10-01 08:45:00,1.35495,1.35522,1.35488,1.35488,10000000.0
2009-10-01 08:46:00,1.35479,1.35506,1.35479,1.35484,9000000.0
2009-10-01 08:47:00,1.35499,1.35499,1.35433,1.35464,19000000.0
2009-10-01 08:48:00,1.35463,1.35467,1.35439,1.35444,11000000.0
2009-10-01 08:49:00,1.35451,1.35465,1.35419,1.35455,8000000.0
2009-10-01 08:50:00,1.3543,1.35459,1.3543,1.35453,5000000.0
2009-10-01 08:51:00,1.35462,1.35468,1.35455,1.35468,23000000.0
2009-10-01 08:52:00,1.35473,1.35494,1.35473,1.35492,15000000.0
2009-10-01 08:53:00,1.35463,1.35514,1.35463,1.35502,7000000.0
2009-10-01 08:54:00,1.35519,1.35543,1.35511,1.35511,34000000.0
2009-10-01 08:55:00,1.35512,1.35531,1.35502,1.35531,25000000.0
2009-10-01 08:56:00,1.35531,1.35563,1.35531,1.35536,21000000.0
2009-10-01 08:57:00,1.35542,1.35552,1.35527,1.35534,9000000.0
2009-10-01 08:58:00,1.35503,1.35529,1.3547,1.35516,8000000.0
2009-10-01 08:59:00,1.35526,1.35541,1.35508,1.35524,34000000.0
2009-10-01 09:00:00,1.35505,1.35517,1.35451,1.35451,8000000.0
2009-10-01 09:01:00,1.35447,1.35462,1.35438,1.35458,20000000.0
2009-10-01 09:02:00,1.35465,1.35492,1.35437,1.35437,21000000.0
2009-10-01 09:03:00,1.35434,1.35456,1.35424,1.35456,30000000.0
2009-10-01 09:04:00,1.35465,1.35518,1.35465,1.35491,22000000.0
2009-10-01 09:05:00,1.3548,1.35494,1.35466,1.35474,20000000.0
2009-10-01 09:06:00,1.35471,1.35499,1.3547,1.3547,8000000.0
2009-10-01 09:07:00,1.35473,1.35499,1.35451,1.35496,36000000.0
2009-10-01 09:08:00,1.35503,1.35588,1.35503,1.35535,27000000.0
2009-10-01 09:09:00,1.35525,1.35527,1.35488,1.35496,55000000.0
2009-10-01 09:10:00,1.35493,1.35512,1.3544,1.35502,10000000.0
2009-10-01 09:11:00,1.3552,1.35543,1.35516,1.35539,38000000.0
2009-10-01 09:12:00,1.35533,1.35558,1.35533,1.35551,7000000.0
2009-10-01 09:13:00,1.35536,1.35537,1.35508,1.35516,38000000.0
2009-10-01 09:14:00,1.35531,1.35531,1.35509,1.35509,17000000.0
2009-10-01 09:15:00,1.35504,1.35508,1.35491,1.35502,25000000.0
2009-10-01 09:16:00,1.35485,1.35515,1.35485,1.35515,2000000.0
2009-10-01 09:17:00,1.35506,1.35515,1.3548,1.3548,10000000.0
2009-10-01 09:18:00,1.35477,1.35498,1.35408,1.35478,8000000.0
2009-10-01 09:19:00,1.3546,1.35461,1.35431,1.35431,27000000.0
2009-10-01 09:20:00,1.35442,1.35461,1.35431,1.35431,40000000.0
2009-10-01 09:21:00,1.35417,1.35442,1.35416,1.35442,10000000.0
2009-10-01 09:22:00,1.35458,1.35462,1.35427,1.35462,8000000.0
2009-10-01 09:23:00,1.35484,1.35514,1.35463,1.35471,10000000.0
2009-10-01 09:24:00,1.35441,1.35445,1.35426,1.35441,26000000.0
2009-10-01 09:25:00,1.35419,1.35464,1.35419,1.35438,12000000.0
2009-10-01 09:26:00,1.3546,1.35498,1.3544,1.3544,15000000.0
2009-10-01 09:27:00,1.35465,1.35475,1.35459,1.35471,7000000.0
2009-10-01 09:28:00,1.35466,1.35487,1.35453,1.35487,7000000.0
2009-10-01 09:29:00,1.35477,1.35477,1.3544,1.35445,22000000.0
2009-10-01 09:30:00,1.3544,1.35496,1.3544,1.35494,25000000.0
2009-10-01 09:31:00,1.35524,1.35526,1.35505,1.35526,25000000.0
2009-10-01 09:32:00,1.35535,1.35547,1.35529,1.35547,17000000.0
2009-10-01 09:33:00,1.35551,1.35598,1.35551,1.35592,9000000.0
2009-10-01 09:34:00,1.35597,1.356,1.35566,1.35566,7000000.0
2009-10-01 09:35:00,1.35522,1.35579,1.35522,1.35566,17000000.0
2009-10-01 09:36:00,1.35617,1.35621,1.35571,1.35582,7000000.0
2009-10-01 09:37:00,1.35587,1.35587,1.35552,1.35552,3000000.0
2009-10-01 09:38:00,1.35536,1.35536,1.35478,1.35533,9000000.0
2009-10-01 09:39:00,1.35548,1.3555,1.35515,1.35517,26000000.0
2009-10-01 09:40:00,1.35499,1.35531,1.35499,1.35522,32000000.0
2009-10-01 09:41:00,1.35528,1.35528,1.35505,1.35508,7000000.0
2009-10-01 09:42:00,1.35504,1.35504,1.35459,1.35491,37000000.0
2009-10-01 09:43:00,1.35492,1.35492,1.35462,1.35471,39000000.0
2009-10-01 09:44:00,1.35473,1.35492,1.35463,1.35471,39000000.0
2009-10-01 09:45:00,1.35488,1.35523,1.35488,1.35514,43000000.0
2009-10-01 09:46:00,1.35506,1.35523,1.35481,1.35481,38000000.0
2009-10-01 09:47:00,1.35478,1.35478,1.3545,1.35457,31000000.0
2009-10-01 09:48:00,1.35451,1.35486,1.35446,1.35469,8000000.0
2009-10-01 09:49:00,1.35464,1.35497,1.35464,1.35497,18000000.0
2009-10-01 09:50:00,1.35509,1.35538,1.35508,1.35508,39000000.0
2009-10-01 09:51:00,1.35532,1.35566,1.35526,1.35554,40000000.0
2009-10-01 09:52:00,1.35568,1.35581,1.35535,1.35572,8000000.0
2009-10-01 09:53:00,1.35574,1.3559,1.35573,1.35577,50000000.0
2009-10-01 09:54:00,1.35585,1.35594,1.35566,1.35582,50000000.0
2009-10-01 09:55:00,1.35589,1.35593,1.35567,1.35586,44000000.0
2009-10-01 09:56:00,1.35583,1.35583,1.35559,1.35559,42000000.0
2009-10-01 09:57:00,1.35555,1.35571,1.35555,1.35557,23000000.0
2009-10-01 09:58:00,1.35545,1.35545,1.35515,1.3553,37000000.0
2009-10-01 09:59:00,1.35531,1.35531,1.35519,1.35525,64000000.0
2009-10-01 10:00:00,1.35524,1.35529,1.35516,1.35516,60000000.0
2009-10-01 10:01:00,1.35515,1.35522,1.35484,1.35497,37000000.0
2009-10-01 10:02:00,1.35483,1.35491,1.35469,1.35491,7000000.0
2009-10-01 10:03:00,1.35496,1.35498,1.35467,1.35474,8000000.0
2009-10-01 10:04:00,1.35471,1.35474,1.35452,1.35465,41000000.0
2009-10-01 10:05:00,1.35463,1.35471,1.35444,1.35452,50000000.0
2009-10-01 10:06:00,1.35459,1.35494,1.35459,1.35494,7000000.0
2009-10-01 10:07:00,1.3549,1.355,1.35486,1.35489,44000000.0
2009-10-01 10:08:00,1.35503,1.35507,1.35496,1.35499,31000000.0
2009-10-01 10:09:00,1.35494,1.35494,1.35455,1.35457,16000000.0
2009-10-01 10:10:00,1.35444,1.35448,1.35425,1.35448,11000000.0
2009-10-01 10:11:00,1.3549,1.35499,1.35452,1.35471,11000000.0
2009-10-01 10:12:00,1.35461,1.35479,1.3543,1.35446,35000000.0
2009-10-01 10:13:00,1.35449,1.35469,1.35428,1.35469,18000000.0
2009-10-01 10:14:00,1.35513,1.35513,1.35443,1.35476,11000000.0
2009-10-01 10:15:00,1.35479,1.35479,1.35451,1.35451,20000000.0
2009-10-01 10:16:00,1.35458,1.35483,1.35458,1.35472,31000000.0
2009-10-01 10:17:00,1.35473,1.35479,1.35452,1.35464,22000000.0
2009-10-01 10:18:00,1.35481,1.35489,1.3547,1.3547,11000000.0
2009-10-01 10:19:00,1.35464,1.35467,1.35453,1.35457,19000000.0
2009-10-01 10:20:00,1.35463,1.35469,1.35455,1.35469,23000000.0
2009-10-01 10:21:00,1.35461,1.35465,1.35443,1.35454,26000000.0
2009-10-01 10:22:00,1.35432,1.35482,1.35421,1.35461,29000000.0
2009-10-01 10:23:00,1.35424,1.35443,1.35415,1.35442,29000000.0
2009-10-01 10:24:00,1.35432,1.3544,1.35422,1.35422,30000000.0
2009-10-01 10:25:00,1.35392,1.35428,1.35392,1.35426,28000000.0
2009-10-01 10:26:00,1.35436,1.35452,1.35429,1.35431,7000000.0
2009-10-01 10:27:00,1.35406,1.35419,1.35388,1.354,36000000.0
2009-10-01 10:28:00,1.35391,1.35423,1.3539,1.35392,46000000.0
2009-10-01 10:29:00,1.35375,1.35379,1.35341,1.35344,17000000.0
2009-10-01 10:30:00,1.35342,1.35401,1.35339,1.35399,34000000.0
2009-10-01 10:31:00,1.354,1.35437,1.354,1.35436,29000000.0
2009-10-01 10:32:00,1.35442,1.35474,1.35442,1.35463,8000000.0
2009-10-01 10:33:00,1.35406,1.35488,1.35406,1.35474,42000000.0
2009-10-01 10:34:00,1.355,1.355,1.35413,1.35413,33000000.0
2009-10-01 10:35:00,1.35483,1.35483,1.35456,1.35471,54000000.0
2009-10-01 10:36:00,1.3546,1.35474,1.3545,1.35458,52000000.0
2009-10-01 10:37:00,1.35472,1.35472,1.35457,1.35464,46000000.0
2009-10-01 10:38:00,1.35481,1.35488,1.35468,1.35473,7000000.0
2009-10-01 10:39:00,1.35453,1.35469,1.35439,1.35469,61000000.0
2009-10-01 10:40:00,1.35487,1.35514,1.35479,1.35514,39000000.0
2009-10-01 10:41:00,1.35522,1.35522,1.35471,1.35486,33000000.0
2009-10-01 10:42:00,1.35471,1.35475,1.35451,1.35451,33000000.0
2009-10-01 10:43:00,1.3544,1.35446,1.35431,1.35431,37000000.0
2009-10-01 10:44:00,1.35411,1.35431,1.35409,1.35417,57000000.0
2009-10-01 10:45:00,1.35405,1.35432,1.35397,1.35419,44000000.0
2009-10-01 10:46:00,1.35419,1.35419,1.35385,1.35414,65000000.0
2009-10-01 10:47:00,1.35406,1.35425,1.35399,1.3541,38000000.0
2009-10-01 10:48:00,1.35415,1.35438,1.35367,1.35419,46000000.0
2009-10-01 10:49:00,1.35433,1.35444,1.35417,1.35444,50000000.0
2009-10-01 10:50:00,1.35416,1.35475,1.35416,1.35452,7000000.0
2009-10-01 10:51:00,1.35431,1.35431,1.35386,1.35417,47000000.0
2009-10-01 10:52:00,1.35397,1.35428,1.35325,1.35422,49000000.0
2009-10-01 10:53:00,1.35452,1.35472,1.35443,1.35452,39000000.0
2009-10-01 10:54:00,1.35458,1.35468,1.35449,1.35453,60000000.0
2009-10-01 10:55:00,1.35451,1.3546,1.35431,1.35431,45000000.0
2009-10-01 10:56:00,1.35409,1.35411,1.35383,1.35407,38000000.0
2009-10-01 10:57:00,1.35414,1.35424,1.35407,1.35412,36000000.0
2009-10-01 10:58:00,1.35413,1.35413,1.35315,1.35363,49000000.0
2009-10-01 10:59:00,1.35361,1.35391,1.35336,1.35376,54000000.0
2009-10-01 11:00:00,1.35345,1.35429,1.35326,1.35386,42000000.0
2009-10-01 11:01:00,1.35378,1.35379,1.35356,1.35363,26000000.0
2009-10-01 11:02:00,1.35357,1.35382,1.35353,1.35382,31000000.0
2009-10-01 11:03:00,1.35367,1.3537,1.35348,1.3535,21000000.0
2009-10-01 11:04:00,1.35352,1.35352,1.3533,1.3533,11000000.0
2009-10-01 11:05:00,1.35332,1.35342,1.35326,1.35328,11000000.0
2009-10-01 11:06:00,1.35382,1.35382,1.35314,1.35328,8000000.0
2009-10-01 11:07:00,1.35324,1.35346,1.35315,1.35321,10000000.0
2009-10-01 11:08:00,1.35383,1.35411,1.35373,1.35411,8000000.0
2009-10-01 11:09:00,1.35404,1.35409,1.35385,1.35399,39000000.0
2009-10-01 11:10:00,1.3539,1.35406,1.3538,1.35395,45000000.0
2009-10-01 11:11:00,1.3539,1.35394,1.35361,1.35361,7000000.0
2009-10-01 11:12:00,1.3534,1.35343,1.35319,1.35341,8000000.0
2009-10-01 11:13:00,1.35346,1.35354,1.35329,1.35342,51000000.0
2009-10-01 11:14:00,1.35359,1.3537,1.3535,1.3535,33000000.0
2009-10-01 11:15:00,1.35362,1.35362,1.35302,1.35337,10000000.0
2009-10-01 11:16:00,1.35367,1.3537,1.35336,1.35351,33000000.0
2009-10-01 11:17:00,1.35353,1.35353,1.35338,1.35338,31000000.0
2009-10-01 11:18:00,1.35341,1.35379,1.35338,1.35369,40000000.0
2009-10-01 11:19:00,1.35377,1.35379,1.35333,1.35333,8000000.0
2009-10-01 11:20:00,1.35343,1.35343,1.35302,1.35327,7000000.0
2009-10-01 11:21:00,1.35319,1.35327,1.3527,1.35322,10000000.0
2009-10-01 11:22:00,1.35335,1.35346,1.35331,1.35344,7000000.0
2009-10-01 11:23:00,1.35346,1.35359,1.35346,1.35346,10000000.0
2009-10-01 11:24:00,1.3537,1.3539,1.35347,1.3539,8000000.0
2009-10-01 11:25:00,1.35395,1.35399,1.35328,1.35394,11000000.0
2009-10-01 11:26:00,1.35393,1.35409,1.35386,1.35388,31000000.0
2009-10-01 11:27:00,1.35405,1.35408,1.35386,1.3539,45000000.0
2009-10-01 11:28:00,1.35375,1.35386,1.35365,1.35365,48000000.0
2009-10-01 11:29:00,1.3538,1.35382,1.35358,1.35365,47000000.0
2009-10-01 11:30:00,1.35365,1.35365,1.35336,1.35336,45000000.0
2009-10-01 11:31:00,1.3533,1.35351,1.3533,1.35351,28000000.0
2009-10-01 11:32:00,1.35363,1.3537,1.35359,1.35366,19000000.0
2009-10-01 11:33:00,1.3536,1.35366,1.35332,1.35359,8000000.0
2009-10-01 11:34:00,1.35364,1.35383,1.35362,1.35379,44000000.0
2009-10-01 11:35:00,1.3539,1.3539,1.35365,1.35378,34000000.0
2009-10-01 11:36:00,1.35367,1.35388,1.35365,1.35379,8000000.0
2009-10-01 11:37:00,1.3538,1.3542,1.3534,1.35388,36000000.0
2009-10-01 11:38:00,1.35358,1.35365,1.35347,1.35355,11000000.0
2009-10-01 11:39:00,1.35368,1.35388,1.35366,1.35388,41000000.0
2009-10-01 11:40:00,1.35399,1.35399,1.3536,1.3536,37000000.0
2009-10-01 11:41:00,1.35365,1.35386,1.35359,1.35375,37000000.0
2009-10-01 11:42:00,1.35387,1.35409,1.35387,1.35398,42000000.0
2009-10-01 11:43:00,1.35371,1.35398,1.35366,1.35366,31000000.0
2009-10-01 11:44:00,1.35356,1.35372,1.35342,1.35368,40000000.0
2009-10-01 11:45:00,1.35352,1.35365,1.35351,1.35351,23000000.0
2009-10-01 11:46:00,1.35333,1.35335,1.35278,1.35314,35000000.0
2009-10-01 11:47:00,1.35299,1.35306,1.3527,1.35294,26000000.0
2009-10-01 11:48:00,1.35304,1.35309,1.35284,1.35309,40000000.0
2009-10-01 11:49:00,1.35333,1.35336,1.35292,1.35292,10000000.0
2009-10-01 11:50:00,1.35314,1.35318,1.35291,1.35297,40000000.0
2009-10-01 11:51:00,1.35287,1.35315,1.35262,1.35284,7000000.0
2009-10-01 11:52:00,1.35289,1.35309,1.35267,1.35288,7000000.0
2009-10-01 11:53:00,1.35313,1.3532,1.3529,1.3529,51000000.0
2009-10-01 11:54:00,1.35278,1.35287,1.35259,1.35279,32000000.0
2009-10-01 11:55:00,1.35296,1.35308,1.35262,1.35308,52000000.0
2009-10-01 11:56:00,1.35302,1.35321,1.35293,1.35308,41000000.0
2009-10-01 11:57:00,1.35309,1.35311,1.35296,1.35307,35000000.0
2009-10-01 11:58:00,1.35293,1.35294,1.3528,1.3528,34000000.0
2009-10-01 11:59:00,1.35283,1.35294,1.35263,1.35263,36000000.0
2009-10-01 12:00:00,1.35275,1.35276,1.35263,1.35276,22000000.0
2009-10-01 12:01:00,1.35272,1.35283,1.35262,1.35262,27000000.0
2009-10-01 12:02:00,1.35261,1.35261,1.35243,1.35246,34000000.0
2009-10-01 12:03:00,1.35239,1.35273,1.35223,1.35273,51000000.0
2009-10-01 12:04:00,1.35273,1.35285,1.35196,1.35196,31000000.0
2009-10-01 12:05:00,1.35186,1.35231,1.35176,1.35231,40000000.0
2009-10-01 12:06:00,1.35205,1.35262,1.35205,1.35254,11000000.0
2009-10-01 12:07:00,1.35259,1.35259,1.35237,1.35242,27000000.0
2009-10-01 12:08:00,1.35249,1.35281,1.35237,1.35281,8000000.0
2009-10-01 12:09:00,1.35279,1.35285,1.35262,1.35274,43000000.0
2009-10-01 12:10:00,1.35241,1.35281,1.35241,1.35258,41000000.0
2009-10-01 12:11:00,1.35243,1.35259,1.35226,1.35259,49000000.0
2009-10-01 12:12:00,1.35266,1.353,1.35263,1.35287,22000000.0
2009-10-01 12:13:00,1.35295,1.35301,1.35285,1.35296,34000000.0
2009-10-01 12:14:00,1.35301,1.35335,1.35301,1.35335,7000000.0
2009-10-01 12:15:00,1.35343,1.35378,1.35343,1.35366,34000000.0
2009-10-01 12:16:00,1.35379,1.35385,1.35365,1.35385,54000000.0
2009-10-01 12:17:00,1.35371,1.35371,1.35317,1.35334,25000000.0
2009-10-01 12:18:00,1.35325,1.35331,1.35284,1.35321,31000000.0
2009-10-01 12:19:00,1.3532,1.35329,1.35273,1.35273,30000000.0
2009-10-01 12:20:00,1.35308,1.35313,1.35281,1.35282,25000000.0
2009-10-01 12:21:00,1.35289,1.35302,1.35244,1.35293,41000000.0
2009-10-01 12:22:00,1.35297,1.35327,1.35297,1.35307,24000000.0
2009-10-01 12:23:00,1.35323,1.35394,1.35321,1.35381,22000000.0
2009-10-01 12:24:00,1.35393,1.35428,1.35392,1.35416,44000000.0
2009-10-01 12:25:00,1.35385,1.35425,1.35385,1.35409,9000000.0
2009-10-01 12:26:00,1.35401,1.35418,1.35399,1.35416,45000000.0
2009-10-01 12:27:00,1.35424,1.35443,1.35413,1.35443,8000000.0
2009-10-01 12:28:00,1.3545,1.35523,1.3545,1.35505,59000000.0
2009-10-01 12:29:00,1.35514,1.35514,1.35494,1.35494,54000000.0
2009-10-01 12:30:00,1.35504,1.35504,1.3547,1.35473,31000000.0
2009-10-01 12:31:00,1.35482,1.35482,1.35465,1.3548,8000000.0
2009-10-01 12:32:00,1.35489,1.35489,1.35439,1.35439,20000000.0
2009-10-01 12:33:00,1.35435,1.35458,1.35435,1.35453,20000000.0
2009-10-01 12:34:00,1.35476,1.35495,1.35471,1.35495,31000000.0
2009-10-01 12:35:00,1.35491,1.35497,1.3545,1.3548,5000000.0
2009-10-01 12:36:00,1.35485,1.35511,1.35485,1.35506,46000000.0
2009-10-01 12:37:00,1.35459,1.35522,1.35449,1.35522,11000000.0
2009-10-01 12:38:00,1.35517,1.35535,1.35515,1.35535,52000000.0
2009-10-01 12:39:00,1.35528,1.35528,1.35509,1.3551,60000000.0
2009-10-01 12:40:00,1.35508,1.35512,1.35491,1.35499,43000000.0
2009-10-01 12:41:00,1.35496,1.35503,1.3548,1.35495,7000000.0
2009-10-01 12:42:00,1.35512,1.35532,1.35512,1.35532,29000000.0
2009-10-01 12:43:00,1.35546,1.3555,1.35517,1.35517,44000000.0
2009-10-01 12:44:00,1.35522,1.35528,1.35503,1.35506,8000000.0
2009-10-01 12:45:00,1.3552,1.35544,1.35469,1.35469,70000000.0
2009-10-01 12:46:00,1.35439,1.35467,1.35439,1.35467,10000000.0
2009-10-01 12:47:00,1.3546,1.3546,1.35405,1.35431,10000000.0
2009-10-01 12:48:00,1.35382,1.35427,1.35382,1.354,11000000.0
2009-10-01 12:49:00,1.35408,1.35418,1.35399,1.35399,34000000.0
2009-10-01 12:50:00,1.35399,1.35415,1.35399,1.35406,29000000.0
2009-10-01 12:51:00,1.35409,1.35419,1.35399,1.35399,7000000.0
2009-10-01 12:52:00,1.35384,1.35393,1.35326,1.35385,8000000.0
2009-10-01 12:53:00,1.35387,1.35404,1.3532,1.35404,8000000.0
2009-10-01 12:54:00,1.35401,1.35417,1.35391,1.35391,11000000.0
2009-10-01 12:55:00,1.35388,1.35394,1.35372,1.35377,10000000.0
2009-10-01 12:56:00,1.35361,1.35362,1.35304,1.35312,10000000.0
2009-10-01 12:57:00,1.35308,1.35308,1.35275,1.35297,7000000.0
2009-10-01 12:58:00,1.35303,1.35303,1.35278,1.35278,7000000.0
2009-10-01 12:59:00,1.3531,1.35366,1.3531,1.35353,37000000.0
2009-10-01 13:00:00,1.35335,1.35374,1.35319,1.35335,42000000.0
2009-10-01 13:01:00,1.35378,1.35378,1.35346,1.35352,50000000.0
2009-10-01 13:02:00,1.35353,1.35353,1.35328,1.35338,30000000.0
2009-10-01 13:03:00,1.35335,1.35373,1.35309,1.35368,8000000.0
2009-10-01 13:04:00,1.35382,1.35395,1.35365,1.35365,44000000.0
2009-10-01 13:05:00,1.3534,1.35385,1.35317,1.35384,8000000.0
2009-10-01 13:06:00,1.35384,1.35398,1.3536,1.3536,47000000.0
2009-10-01 13:07:00,1.35376,1.35391,1.35358,1.35374,8000000.0
2009-10-01 13:08:00,1.35377,1.35398,1.35355,1.35396,26000000.0
2009-10-01 13:09:00,1.35409,1.35414,1.35381,1.35381,13000000.0
2009-10-01 13:10:00,1.35392,1.35405,1.35392,1.35403,10000000.0
2009-10-01 13:11:00,1.35416,1.35416,1.35371,1.35373,32000000.0
2009-10-01 13:12:00,1.35344,1.35344,1.35298,1.35307,14000000.0
2009-10-01 13:13:00,1.35315,1.35368,1.35315,1.3533,42000000.0
2009-10-01 13:14:00,1.35347,1.35357,1.35337,1.35357,31000000.0
2009-10-01 13:15:00,1.35356,1.35378,1.35356,1.35357,21000000.0
2009-10-01 13:16:00,1.3534,1.35346,1.35324,1.3533,28000000.0
2009-10-01 13:17:00,1.35325,1.35325,1.35277,1.35285,27000000.0
2009-10-01 13:18:00,1.35276,1.35276,1.35225,1.35236,33000000.0
2009-10-01 13:19:00,1.35222,1.35256,1.35194,1.35256,9000000.0
2009-10-01 13:20:00,1.35273,1.35273,1.3524,1.35262,42000000.0
2009-10-01 13:21:00,1.35249,1.35289,1.35249,1.35289,9000000.0
2009-10-01 13:22:00,1.35303,1.35303,1.35265,1.35271,22000000.0
2009-10-01 13:23:00,1.35256,1.35256,1.35236,1.35236,31000000.0
2009-10-01 13:24:00,1.35245,1.35248,1.35229,1.35229,28000000.0
2009-10-01 13:25:00,1.3522,1.35227,1.35179,1.35201,63000000.0
2009-10-01 13:26:00,1.35192,1.35209,1.35184,1.352,50000000.0
2009-10-01 13:27:00,1.35208,1.35211,1.35194,1.35194,38000000.0
2009-10-01 13:28:00,1.35204,1.35226,1.35204,1.35219,32000000.0
2009-10-01 13:29:00,1.35227,1.35239,1.35217,1.35224,60000000.0
2009-10-01 13:30:00,1.3521,1.35228,1.35137,1.35137,70000000.0
2009-10-01 13:31:00,1.35135,1.3515,1.3512,1.35131,62000000.0
2009-10-01 13:32:00,1.35133,1.35138,1.35108,1.35114,42000000.0
2009-10-01 13:33:00,1.35132,1.35177,1.35132,1.35172,43000000.0
2009-10-01 13:34:00,1.3517,1.35171,1.35155,1.3517,31000000.0
2009-10-01 13:35:00,1.35158,1.35168,1.35111,1.35139,38000000.0
2009-10-01 13:36:00,1.35115,1.35129,1.35107,1.35122,11000000.0
2009-10-01 13:37:00,1.35135,1.3515,1.35123,1.3515,25000000.0
2009-10-01 13:38:00,1.3515,1.35164,1.3515,1.35164,15000000.0
2009-10-01 13:39:00,1.35182,1.35201,1.35181,1.35191,39000000.0
2009-10-01 13:40:00,1.35166,1.35187,1.35166,1.35187,22000000.0
2009-10-01 13:41:00,1.3519,1.35195,1.3518,1.35188,32000000.0
2009-10-01 13:42:00,1.35201,1.35204,1.35185,1.35195,20000000.0
2009-10-01 13:43:00,1.35197,1.35212,1.35179,1.35212,34000000.0
2009-10-01 13:44:00,1.35209,1.35224,1.35208,1.35212,40000000.0
2009-10-01 13:45:00,1.35219,1.3523,1.35205,1.35212,21000000.0
2009-10-01 13:46:00,1.35215,1.35254,1.35215,1.35234,28000000.0
2009-10-01 13:47:00,1.35223,1.35223,1.35204,1.35205,23000000.0
2009-10-01 13:48:00,1.35221,1.3524,1.35212,1.35237,31000000.0
2009-10-01 13:49:00,1.35235,1.35264,1.35235,1.35264,43000000.0
2009-10-01 13:50:00,1.35237,1.3527,1.35232,1.35253,27000000.0
2009-10-01 13:51:00,1.35275,1.35278,1.3527,1.35278,19000000.0
2009-10-01 13:52:00,1.35266,1.35271,1.35265,1.35268,21000000.0
2009-10-01 13:53:00,1.35283,1.35303,1.35283,1.35298,26000000.0
2009-10-01 13:54:00,1.35288,1.35318,1.35283,1.35283,23000000.0
2009-10-01 13:55:00,1.35288,1.3533,1.35288,1.35329,45000000.0
2009-10-01 13:56:00,1.35329,1.35329,1.35307,1.35307,27000000.0
2009-10-01 13:57:00,1.35302,1.35305,1.35293,1.35301,7000000.0
2009-10-01 13:58:00,1.35311,1.35321,1.35307,1.35317,25000000.0
2009-10-01 13:59:00,1.35325,1.35334,1.35299,1.35317,27000000.0
2009-10-01 14:00:00,1.35311,1.35363,1.35311,1.35358,19000000.0
2009-10-01 14:01:00,1.35356,1.35364,1.35334,1.35334,17000000.0
2009-10-01 14:02:00,1.35318,1.35318,1.353,1.35309,14000000.0
2009-10-01 14:03:00,1.35308,1.35363,1.35308,1.35355,29000000.0
2009-10-01 14:04:00,1.35349,1.35349,1.35292,1.35311,10000000.0
2009-10-01 14:05:00,1.3529,1.35339,1.3529,1.35339,13000000.0
2009-10-01 14:06:00,1.35328,1.35336,1.35322,1.35336,9000000.0
2009-10-01 14:07:00,1.35345,1.35359,1.35322,1.35349,11000000.0
2009-10-01 14:08:00,1.35358,1.35375,1.35356,1.35375,20000000.0
2009-10-01 14:09:00,1.35369,1.35396,1.35347,1.35387,21000000.0
2009-10-01 14:10:00,1.35373,1.35396,1.35371,1.35386,24000000.0
2009-10-01 14:11:00,1.35391,1.35391,1.35369,1.3537,10000000.0
2009-10-01 14:12:00,1.35361,1.35377,1.35331,1.35376,11000000.0
2009-10-01 14:13:00,1.35356,1.35357,1.35298,1.35357,14000000.0
2009-10-01 14:14:00,1.35361,1.354,1.35336,1.35358,18000000.0
2009-10-01 14:15:00,1.35357,1.35377,1.35351,1.3537,21000000.0
2009-10-01 14:16:00,1.35352,1.35367,1.35343,1.35367,10000000.0
2009-10-01 14:17:00,1.35382,1.35383,1.35361,1.35372,12000000.0
2009-10-01 14:18:00,1.35343,1.35359,1.35319,1.35324,12000000.0
2009-10-01 14:19:00,1.35317,1.35343,1.35316,1.35329,40000000.0
2009-10-01 14:20:00,1.35333,1.35344,1.35312,1.35334,30000000.0
2009-10-01 14:21:00,1.35356,1.3536,1.35335,1.35352,9000000.0
2009-10-01 14:22:00,1.3536,1.3536,1.3535,1.3535,12000000.0
2009-10-01 14:23:00,1.35358,1.35364,1.35328,1.35328,16000000.0
2009-10-01 14:24:00,1.3535,1.35372,1.35346,1.35372,17000000.0
2009-10-01 14:25:00,1.35361,1.35361,1.35333,1.35333,16000000.0
2009-10-01 14:26:00,1.35337,1.35357,1.35337,1.35346,25000000.0
2009-10-01 14:27:00,1.35353,1.35368,1.35329,1.35368,24000000.0
2009-10-01 14:28:00,1.3538,1.35387,1.3536,1.3536,31000000.0
2009-10-01 14:29:00,1.35361,1.35375,1.35348,1.35372,30000000.0
2009-10-01 14:30:00,1.35323,1.35394,1.35323,1.3539,20000000.0
2009-10-01 14:31:00,1.3541,1.35431,1.35381,1.35381,23000000.0
2009-10-01 14:32:00,1.3535,1.35361,1.35308,1.35334,28000000.0
2009-10-01 14:33:00,1.35318,1.35318,1.35161,1.35199,18000000.0
2009-10-01 14:34:00,1.35195,1.35256,1.35195,1.35256,19000000.0
2009-10-01 14:35:00,1.35291,1.35299,1.35269,1.35299,7000000.0
2009-10-01 14:36:00,1.35309,1.35328,1.35281,1.35293,16000000.0
2009-10-01 14:37:00,1.35286,1.35322,1.35273,1.35296,25000000.0
2009-10-01 14:38:00,1.35323,1.35427,1.35304,1.35427,23000000.0
2009-10-01 14:39:00,1.35435,1.355,1.35435,1.35451,34000000.0
2009-10-01 14:40:00,1.35433,1.3544,1.3539,1.3539,12000000.0
2009-10-01 14:41:00,1.35382,1.35408,1.35382,1.35408,22000000.0
2009-10-01 14:42:00,1.35428,1.35454,1.35426,1.35426,20000000.0
2009-10-01 14:43:00,1.35434,1.35467,1.35434,1.3546,10000000.0
2009-10-01 14:44:00,1.35452,1.35454,1.35395,1.35395,7000000.0
2009-10-01 14:45:00,1.35346,1.35412,1.35346,1.35405,11000000.0
2009-10-01 14:46:00,1.35406,1.35417,1.35378,1.35378,19000000.0
2009-10-01 14:47:00,1.35369,1.35392,1.35353,1.35353,22000000.0
2009-10-01 14:48:00,1.35364,1.35452,1.35364,1.35393,18000000.0
2009-10-01 14:49:00,1.35389,1.35397,1.35363,1.35397,34000000.0
2009-10-01 14:50:00,1.35422,1.35467,1.35422,1.35449,23000000.0
2009-10-01 14:51:00,1.35454,1.35455,1.35416,1.35416,16000000.0
2009-10-01 14:52:00,1.35409,1.35414,1.35399,1.35405,13000000.0
2009-10-01 14:53:00,1.3541,1.35416,1.35396,1.35409,36000000.0
2009-10-01 14:54:00,1.35415,1.35435,1.35415,1.35435,7000000.0
2009-10-01 14:55:00,1.35418,1.35424,1.35399,1.35399,39000000.0
2009-10-01 14:56:00,1.35408,1.35418,1.35394,1.35394,34000000.0
2009-10-01 14:57:00,1.35379,1.35385,1.3537,1.3538,24000000.0
2009-10-01 14:58:00,1.35405,1.35424,1.35388,1.35424,10000000.0
2009-10-01 14:59:00,1.35432,1.35461,1.35432,1.3545,29000000.0
2009-10-01 15:00:00,1.35425,1.35439,1.35372,1.35372,17000000.0
2009-10-01 15:01:00,1.35321,1.35367,1.35321,1.35346,11000000.0
2009-10-01 15:02:00,1.35357,1.3536,1.35319,1.35339,15000000.0
2009-10-01 15:03:00,1.35362,1.35383,1.35362,1.35373,32000000.0
2009-10-01 15:04:00,1.3537,1.35389,1.3537,1.35389,17000000.0
2009-10-01 15:05:00,1.3541,1.3541,1.35384,1.35387,19000000.0
2009-10-01 15:06:00,1.35398,1.35405,1.35334,1.35334,11000000.0
2009-10-01 15:07:00,1.35348,1.3538,1.3534,1.3538,9000000.0
2009-10-01 15:08:00,1.35377,1.35394,1.35372,1.35391,30000000.0
2009-10-01 15:09:00,1.3539,1.35414,1.3539,1.35406,22000000.0
2009-10-01 15:10:00,1.35401,1.35413,1.35393,1.35413,7000000.0
2009-10-01 15:11:00,1.35422,1.3543,1.35401,1.35403,23000000.0
2009-10-01 15:12:00,1.35411,1.35418,1.35393,1.35396,17000000.0
2009-10-01 15:13:00,1.35402,1.35412,1.35396,1.35409,20000000.0
2009-10-01 15:14:00,1.35398,1.35413,1.35395,1.35401,24000000.0
2009-10-01 15:15:00,1.35403,1.35407,1.35395,1.35405,45000000.0
2009-10-01 15:16:00,1.35408,1.35418,1.35398,1.35412,34000000.0
2009-10-01 15:17:00,1.35421,1.35429,1.35417,1.35429,24000000.0
2009-10-01 15:18:00,1.35446,1.35465,1.35432,1.35438,29000000.0
2009-10-01 15:19:00,1.35441,1.35442,1.35419,1.35422,41000000.0
2009-10-01 15:20:00,1.35439,1.35457,1.35439,1.35445,53000000.0
2009-10-01 15:21:00,1.35435,1.35451,1.35399,1.35449,8000000.0
2009-10-01 15:22:00,1.35443,1.35462,1.35426,1.35438,38000000.0
2009-10-01 15:23:00,1.3545,1.35471,1.3545,1.35463,28000000.0
2009-10-01 15:24:00,1.35452,1.35464,1.35435,1.35464,46000000.0
2009-10-01 15:25:00,1.35466,1.35473,1.35443,1.35465,30000000.0
2009-10-01 15:26:00,1.35444,1.3547,1.35437,1.35437,11000000.0
2009-10-01 15:27:00,1.35424,1.35436,1.35376,1.35377,34000000.0
2009-10-01 15:28:00,1.35415,1.35429,1.35409,1.35415,58000000.0
2009-10-01 15:29:00,1.35412,1.35457,1.35412,1.35457,38000000.0
2009-10-01 15:30:00,1.35449,1.3545,1.3541,1.3541,29000000.0
2009-10-01 15:31:00,1.35406,1.35425,1.35388,1.35423,42000000.0
2009-10-01 15:32:00,1.35436,1.35437,1.35427,1.35433,31000000.0
2009-10-01 15:33:00,1.35424,1.35433,1.35419,1.35424,43000000.0
2009-10-01 15:34:00,1.35435,1.35446,1.35425,1.35434,29000000.0
2009-10-01 15:35:00,1.35434,1.35449,1.35393,1.35449,31000000.0
2009-10-01 15:36:00,1.35441,1.35441,1.35395,1.35395,36000000.0
2009-10-01 15:37:00,1.35366,1.35384,1.35339,1.35367,32000000.0
2009-10-01 15:38:00,1.35379,1.35404,1.35377,1.35392,33000000.0
2009-10-01 15:39:00,1.354,1.35419,1.3538,1.3538,52000000.0
2009-10-01 15:40:00,1.35367,1.35407,1.35367,1.35395,48000000.0
2009-10-01 15:41:00,1.35408,1.35417,1.35399,1.35417,38000000.0
2009-10-01 15:42:00,1.35408,1.35419,1.35386,1.35419,47000000.0
2009-10-01 15:43:00,1.35425,1.35469,1.35424,1.35465,42000000.0
2009-10-01 15:44:00,1.35462,1.35468,1.35435,1.35435,11000000.0
2009-10-01 15:45:00,1.35427,1.35445,1.35426,1.35427,41000000.0
2009-10-01 15:46:00,1.3541,1.35442,1.35397,1.35442,8000000.0
2009-10-01 15:47:00,1.35432,1.35438,1.35412,1.35412,54000000.0
2009-10-01 15:48:00,1.35409,1.35427,1.354,1.354,30000000.0
2009-10-01 15:49:00,1.35387,1.35432,1.35387,1.35432,52000000.0
2009-10-01 15:50:00,1.35439,1.35439,1.35395,1.35412,57000000.0
2009-10-01 15:51:00,1.35405,1.35434,1.35405,1.35434,57000000.0
2009-10-01 15:52:00,1.35425,1.35425,1.35393,1.35418,9000000.0
2009-10-01 15:53:00,1.35408,1.35454,1.35408,1.35425,49000000.0
2009-10-01 15:54:00,1.35436,1.35447,1.35429,1.35436,50000000.0
2009-10-01 15:55:00,1.35443,1.35481,1.35443,1.35463,56000000.0
2009-10-01 15:56:00,1.35455,1.35493,1.35455,1.35477,55000000.0
2009-10-01 15:57:00,1.355,1.35518,1.35488,1.35511,70000000.0
2009-10-01 15:58:00,1.3552,1.3553,1.35505,1.3553,72000000.0
2009-10-01 15:59:00,1.35532,1.35532,1.35489,1.35489,63000000.0
2009-10-01 16:00:00,1.35485,1.35555,1.35434,1.35438,40000000.0
2009-10-01 16:01:00,1.35433,1.35435,1.35397,1.35418,45000000.0
2009-10-01 16:02:00,1.35422,1.35489,1.35422,1.35489,54000000.0
2009-10-01 16:03:00,1.35514,1.35536,1.35495,1.35515,62000000.0
2009-10-01 16:04:00,1.35496,1.35515,1.35429,1.35429,68000000.0
2009-10-01 16:05:00,1.35425,1.35479,1.35423,1.35425,78000000.0
2009-10-01 16:06:00,1.35409,1.35442,1.35409,1.35432,75000000.0
2009-10-01 16:07:00,1.35416,1.35423,1.35385,1.35406,41000000.0
2009-10-01 16:08:00,1.35396,1.35423,1.35383,1.35423,42000000.0
2009-10-01 16:09:00,1.35427,1.35482,1.35406,1.35433,40000000.0
2009-10-01 16:10:00,1.35448,1.35472,1.35431,1.35462,53000000.0
2009-10-01 16:11:00,1.35472,1.35506,1.35466,1.35501,45000000.0
2009-10-01 16:12:00,1.35495,1.35505,1.35465,1.35476,46000000.0
2009-10-01 16:13:00,1.35482,1.35503,1.35459,1.35503,11000000.0
2009-10-01 16:14:00,1.35495,1.35509,1.35414,1.35489,72000000.0
2009-10-01 16:15:00,1.35506,1.35506,1.35446,1.3545,59000000.0
2009-10-01 16:16:00,1.35434,1.35466,1.35434,1.3544,47000000.0
2009-10-01 16:17:00,1.35443,1.3545,1.35431,1.35445,51000000.0
2009-10-01 16:18:00,1.3544,1.35465,1.3544,1.35461,51000000.0
2009-10-01 16:19:00,1.35482,1.35521,1.35446,1.35514,30000000.0
2009-10-01 16:20:00,1.35524,1.35526,1.35511,1.35511,17000000.0
2009-10-01 16:21:00,1.35511,1.35517,1.35468,1.35492,36000000.0
2009-10-01 16:22:00,1.35511,1.35526,1.35478,1.35506,26000000.0
2009-10-01 16:23:00,1.35515,1.35528,1.3551,1.35527,35000000.0
2009-10-01 16:24:00,1.35539,1.35548,1.35524,1.35544,32000000.0
2009-10-01 16:25:00,1.3555,1.3555,1.35502,1.35539,30000000.0
2009-10-01 16:26:00,1.35505,1.35529,1.35505,1.35513,8000000.0
2009-10-01 16:27:00,1.35511,1.35538,1.35483,1.35538,9000000.0
2009-10-01 16:28:00,1.35551,1.35551,1.35519,1.35519,55000000.0
2009-10-01 16:29:00,1.35525,1.35576,1.35525,1.35563,61000000.0
2009-10-01 16:30:00,1.35556,1.35556,1.35497,1.35497,39000000.0
2009-10-01 16:31:00,1.3549,1.3553,1.3549,1.35502,21000000.0
2009-10-01 16:32:00,1.3551,1.35525,1.35508,1.35517,32000000.0
2009-10-01 16:33:00,1.35503,1.35506,1.35468,1.3549,61000000.0
2009-10-01 16:34:00,1.35497,1.35517,1.35486,1.35516,38000000.0
2009-10-01 16:35:00,1.35519,1.35538,1.35501,1.35501,61000000.0
2009-10-01 16:36:00,1.35511,1.35528,1.35507,1.35528,33000000.0
2009-10-01 16:37:00,1.3553,1.35555,1.3553,1.35545,53000000.0
2009-10-01 16:38:00,1.35548,1.35548,1.3548,1.35512,34000000.0
2009-10-01 16:39:00,1.35502,1.35532,1.35478,1.35483,42000000.0
2009-10-01 16:40:00,1.35509,1.35528,1.35488,1.35528,39000000.0
2009-10-01 16:41:00,1.35555,1.35556,1.35535,1.35542,43000000.0
2009-10-01 16:42:00,1.35558,1.35578,1.3554,1.3554,44000000.0
2009-10-01 16:43:00,1.35548,1.35568,1.35529,1.35532,52000000.0
2009-10-01 16:44:00,1.35539,1.35559,1.35522,1.35559,48000000.0
2009-10-01 16:45:00,1.3556,1.35566,1.35544,1.35558,54000000.0
2009-10-01 16:46:00,1.35558,1.35565,1.35535,1.35561,56000000.0
2009-10-01 16:47:00,1.35571,1.35589,1.35571,1.35578,43000000.0
2009-10-01 16:48:00,1.35581,1.35581,1.35561,1.35568,28000000.0
2009-10-01 16:49:00,1.35582,1.35628,1.35582,1.35607,21000000.0
2009-10-01 16:50:00,1.35592,1.35602,1.35549,1.35574,49000000.0
2009-10-01 16:51:00,1.35579,1.35587,1.35554,1.35575,7000000.0
2009-10-01 16:52:00,1.35589,1.35597,1.35576,1.35577,41000000.0
2009-10-01 16:53:00,1.3558,1.35654,1.3558,1.35638,32000000.0
2009-10-01 16:54:00,1.35672,1.35741,1.35649,1.35716,47000000.0
2009-10-01 16:55:00,1.35729,1.35884,1.35729,1.3577,42000000.0
2009-10-01 16:56:00,1.35753,1.35761,1.35712,1.35761,69000000.0
2009-10-01 16:57:00,1.35777,1.35777,1.35734,1.35734,50000000.0
2009-10-01 16:58:00,1.35718,1.35726,1.357,1.35717,70000000.0
2009-10-01 16:59:00,1.35709,1.35727,1.35682,1.35704,73000000.0
2009-10-01 17:00:00,1.35696,1.35738,1.35688,1.35719,56000000.0
2009-10-01 17:01:00,1.35716,1.35716,1.35627,1.35656,35000000.0
2009-10-01 17:02:00,1.35638,1.35656,1.35635,1.35638,63000000.0
2009-10-01 17:03:00,1.3562,1.35641,1.35587,1.35612,63000000.0
2009-10-01 17:04:00,1.35625,1.35648,1.35625,1.35641,33000000.0
2009-10-01 17:05:00,1.35648,1.35672,1.35648,1.35669,44000000.0
2009-10-01 17:06:00,1.35647,1.35647,1.35592,1.35592,39000000.0
2009-10-01 17:07:00,1.35597,1.35624,1.3559,1.3559,23000000.0
2009-10-01 17:08:00,1.35575,1.35595,1.35565,1.35595,28000000.0
2009-10-01 17:09:00,1.35587,1.35593,1.35544,1.35592,18000000.0
2009-10-01 17:10:00,1.35577,1.3558,1.35526,1.3553,41000000.0
2009-10-01 17:11:00,1.35523,1.35555,1.35523,1.3555,41000000.0
2009-10-01 17:12:00,1.35535,1.35535,1.35497,1.35527,8000000.0
2009-10-01 17:13:00,1.35522,1.35544,1.35498,1.355,74000000.0
2009-10-01 17:14:00,1.35491,1.35574,1.35481,1.35574,39000000.0
2009-10-01 17:15:00,1.35566,1.35598,1.35543,1.35543,47000000.0
2009-10-01 17:16:00,1.35535,1.35572,1.35511,1.35571,46000000.0
2009-10-01 17:17:00,1.35563,1.35573,1.35526,1.3553,30000000.0
2009-10-01 17:18:00,1.35559,1.35583,1.35558,1.35583,53000000.0
2009-10-01 17:19:00,1.35566,1.35566,1.35528,1.35529,46000000.0
2009-10-01 17:20:00,1.35518,1.35558,1.35513,1.35558,38000000.0
2009-10-01 17:21:00,1.35562,1.35645,1.35558,1.35638,54000000.0
2009-10-01 17:22:00,1.3564,1.35658,1.35625,1.35641,47000000.0
2009-10-01 17:23:00,1.35647,1.35662,1.35629,1.35629,35000000.0
2009-10-01 17:24:00,1.3563,1.35647,1.35613,1.35613,34000000.0
2009-10-01 17:25:00,1.35651,1.35682,1.35645,1.35667,38000000.0
2009-10-01 17:26:00,1.3565,1.35651,1.3561,1.35612,33000000.0
2009-10-01 17:27:00,1.35598,1.35617,1.35598,1.35616,40000000.0
2009-10-01 17:28:00,1.3561,1.35629,1.3561,1.35625,47000000.0
2009-10-01 17:29:00,1.35633,1.35633,1.3561,1.35633,43000000.0
2009-10-01 17:30:00,1.35634,1.35635,1.35604,1.35604,49000000.0
2009-10-01 17:31:00,1.35609,1.35609,1.35588,1.35598,46000000.0
2009-10-01 17:32:00,1.35593,1.35647,1.35567,1.35596,45000000.0
2009-10-01 17:33:00,1.35582,1.35601,1.35569,1.3558,47000000.0
2009-10-01 17:34:00,1.35571,1.35571,1.35539,1.35542,56000000.0
2009-10-01 17:35:00,1.355,1.35544,1.35496,1.35544,8000000.0
2009-10-01 17:36:00,1.35561,1.35574,1.35524,1.35535,62000000.0
2009-10-01 17:37:00,1.35538,1.35538,1.35476,1.35534,36000000.0
2009-10-01 17:38:00,1.35546,1.35587,1.35542,1.35587,42000000.0
2009-10-01 17:39:00,1.35583,1.35583,1.35559,1.35561,26000000.0
2009-10-01 17:40:00,1.35558,1.35614,1.35548,1.35603,48000000.0
2009-10-01 17:41:00,1.35614,1.35614,1.35569,1.35576,46000000.0
2009-10-01 17:42:00,1.35553,1.35618,1.35553,1.35616,42000000.0
2009-10-01 17:43:00,1.35642,1.35668,1.35628,1.35631,36000000.0
2009-10-01 17:44:00,1.35658,1.35705,1.35654,1.35666,64000000.0
2009-10-01 17:45:00,1.35678,1.35727,1.35672,1.35691,50000000.0
2009-10-01 17:46:00,1.35687,1.35687,1.3565,1.35653,43000000.0
2009-10-01 17:47:00,1.35653,1.35654,1.3564,1.35648,37000000.0
2009-10-01 17:48:00,1.35644,1.35651,1.35623,1.35634,36000000.0
2009-10-01 17:49:00,1.35625,1.35625,1.35578,1.35593,28000000.0
2009-10-01 17:50:00,1.35568,1.35635,1.3556,1.35594,43000000.0
2009-10-01 17:51:00,1.3561,1.35653,1.35599,1.35625,31000000.0
2009-10-01 17:52:00,1.35595,1.35663,1.35589,1.35654,35000000.0
2009-10-01 17:53:00,1.35681,1.35699,1.35681,1.35686,46000000.0
2009-10-01 17:54:00,1.35674,1.35674,1.35651,1.35652,44000000.0
2009-10-01 17:55:00,1.35646,1.35652,1.35624,1.35624,51000000.0
2009-10-01 17:56:00,1.356,1.35604,1.35578,1.35588,23000000.0
2009-10-01 17:57:00,1.3557,1.35577,1.35547,1.3555,56000000.0
2009-10-01 17:58:00,1.3556,1.35566,1.35544,1.35562,36000000.0
2009-10-01 17:59:00,1.35544,1.35604,1.35544,1.35604,51000000.0
2009-10-01 18:00:00,1.35634,1.35659,1.35634,1.35645,31000000.0
2009-10-01 18:01:00,1.35641,1.35658,1.3563,1.35652,45000000.0
2009-10-01 18:02:00,1.35638,1.35646,1.35632,1.35639,10000000.0
2009-10-01 18:03:00,1.35612,1.35627,1.35611,1.35624,9000000.0
2009-10-01 18:04:00,1.35612,1.35617,1.35575,1.3558,27000000.0
2009-10-01 18:05:00,1.3558,1.35622,1.3558,1.35599,43000000.0
2009-10-01 18:06:00,1.35594,1.35594,1.35533,1.35533,35000000.0
2009-10-01 18:07:00,1.35526,1.35551,1.35499,1.35539,37000000.0
2009-10-01 18:08:00,1.35571,1.35588,1.3555,1.35583,60000000.0
2009-10-01 18:09:00,1.35577,1.35589,1.35555,1.35575,56000000.0
2009-10-01 18:10:00,1.35575,1.35646,1.35562,1.3559,71000000.0
2009-10-01 18:11:00,1.35648,1.35653,1.35614,1.35621,10000000.0
2009-10-01 18:12:00,1.35647,1.35652,1.35615,1.3565,10000000.0
2009-10-01 18:13:00,1.35647,1.3565,1.35597,1.3561,10000000.0
2009-10-01 18:14:00,1.35629,1.35635,1.35606,1.35606,7000000.0
2009-10-01 18:15:00,1.35557,1.35643,1.35557,1.35643,8000000.0
2009-10-01 18:16:00,1.35639,1.35643,1.35578,1.35643,10000000.0
2009-10-01 18:17:00,1.35662,1.35663,1.35624,1.35637,10000000.0
2009-10-01 18:18:00,1.35645,1.35647,1.35624,1.35645,11000000.0
2009-10-01 18:19:00,1.3564,1.3564,1.35627,1.35627,8000000.0
2009-10-01 18:20:00,1.35631,1.35655,1.35631,1.35652,10000000.0
2009-10-01 18:21:00,1.35671,1.35691,1.35643,1.35691,11000000.0
2009-10-01 18:22:00,1.35698,1.35722,1.35692,1.35699,8000000.0
2009-10-01 18:23:00,1.35717,1.35731,1.35709,1.35715,9000000.0
2009-10-01 18:24:00,1.35729,1.35735,1.35702,1.35702,7000000.0
2009-10-01 18:25:00,1.35697,1.35721,1.35697,1.35716,11000000.0
2009-10-01 18:26:00,1.35708,1.35715,1.35706,1.35715,8000000.0
2009-10-01 18:27:00,1.35683,1.3572,1.35676,1.35693,9000000.0
2009-10-01 18:28:00,1.3572,1.3572,1.35693,1.35693,7000000.0
2009-10-01 18:29:00,1.35691,1.35709,1.35637,1.35709,9000000.0
2009-10-01 18:30:00,1.35704,1.35714,1.35699,1.35699,9000000.0
2009-10-01 18:31:00,1.35713,1.35744,1.35693,1.35735,11000000.0
2009-10-01 18:32:00,1.35734,1.35734,1.35682,1.35718,7000000.0
2009-10-01 18:33:00,1.35704,1.35712,1.35689,1.35689,7000000.0
2009-10-01 18:34:00,1.35695,1.3571,1.35673,1.35709,8000000.0
2009-10-01 18:35:00,1.35705,1.35705,1.35689,1.35689,8000000.0
2009-10-01 18:36:00,1.3571,1.35729,1.3571,1.35722,10000000.0
2009-10-01 18:37:00,1.35723,1.35727,1.35689,1.35727,10000000.0
2009-10-01 18:38:00,1.35711,1.35719,1.357,1.3571,7000000.0
2009-10-01 18:39:00,1.35682,1.35701,1.35682,1.357,7000000.0
2009-10-01 18:40:00,1.35691,1.35709,1.35682,1.35682,7000000.0
2009-10-01 18:41:00,1.35693,1.35714,1.3568,1.35714,9000000.0
2009-10-01 18:42:00,1.35712,1.35726,1.35712,1.35718,11000000.0
2009-10-01 18:43:00,1.35715,1.35728,1.35706,1.35721,8000000.0
2009-10-01 18:44:00,1.35715,1.35716,1.35674,1.35674,7000000.0
2009-10-01 18:45:00,1.35682,1.35698,1.35673,1.35693,10000000.0
2009-10-01 18:46:00,1.35704,1.35704,1.3567,1.3567,11000000.0
2009-10-01 18:47:00,1.35698,1.35703,1.3568,1.3568,7000000.0
2009-10-01 18:48:00,1.35701,1.35703,1.35682,1.35703,8000000.0
2009-10-01 18:49:00,1.35701,1.3571,1.35694,1.35694,7000000.0
2009-10-01 18:50:00,1.35693,1.357,1.35684,1.35693,10000000.0
2009-10-01 18:51:00,1.35701,1.35709,1.35695,1.35695,8000000.0
2009-10-01 18:52:00,1.35713,1.35737,1.35713,1.35729,8000000.0
2009-10-01 18:53:00,1.35717,1.35741,1.35717,1.35734,8000000.0
2009-10-01 18:54:00,1.35746,1.35764,1.35746,1.35764,4000000.0
2009-10-01 18:55:00,1.35754,1.35759,1.35739,1.35752,9000000.0
2009-10-01 18:56:00,1.35725,1.35748,1.35725,1.35745,7000000.0
2009-10-01 18:57:00,1.35715,1.35746,1.35706,1.35739,10000000.0
2009-10-01 18:58:00,1.35731,1.35749,1.35701,1.35747,8000000.0
2009-10-01 18:59:00,1.35755,1.35761,1.35746,1.35756,8000000.0
2009-10-01 19:00:00,1.35743,1.35756,1.35742,1.35751,7000000.0
2009-10-01 19:02:00,1.35741,1.3575,1.35737,1.35742,10000000.0
2009-10-01 19:03:00,1.35746,1.35746,1.357,1.35736,9000000.0
2009-10-01 19:04:00,1.35743,1.35743,1.35721,1.35721,7000000.0
2009-10-01 19:05:00,1.35713,1.35731,1.35708,1.35731,10000000.0
2009-10-01 19:06:00,1.35701,1.35744,1.35701,1.35738,7000000.0
2009-10-01 19:07:00,1.35754,1.35755,1.35724,1.35724,10000000.0
2009-10-01 19:08:00,1.35752,1.35769,1.35752,1.35761,11000000.0
2009-10-01 19:09:00,1.3574,1.3574,1.35692,1.35708,7000000.0
2009-10-01 19:10:00,1.35693,1.35713,1.35685,1.35705,7000000.0
2009-10-01 19:11:00,1.35695,1.35708,1.35695,1.35708,7000000.0
2009-10-01 19:12:00,1.35724,1.35762,1.35724,1.35755,8000000.0
2009-10-01 19:13:00,1.35755,1.35755,1.35721,1.35721,6000000.0
2009-10-01 19:14:00,1.35727,1.35727,1.35712,1.35716,8000000.0
2009-10-01 19:15:00,1.357,1.35728,1.357,1.35704,9000000.0
2009-10-01 19:16:00,1.35687,1.35689,1.35682,1.35685,9000000.0
2009-10-01 19:17:00,1.35703,1.35717,1.35703,1.3571,7000000.0
2009-10-01 19:18:00,1.35702,1.35708,1.3568,1.3568,7000000.0
2009-10-01 19:19:00,1.35688,1.35688,1.35655,1.35659,10000000.0
2009-10-01 19:20:00,1.35654,1.35669,1.35654,1.35659,10000000.0
2009-10-01 19:21:00,1.35666,1.35674,1.35655,1.35674,9000000.0
2009-10-01 19:22:00,1.35675,1.35675,1.35624,1.35663,9000000.0
2009-10-01 19:23:00,1.35659,1.35673,1.35659,1.35671,8000000.0
2009-10-01 19:24:00,1.35664,1.35676,1.35658,1.35661,8000000.0
2009-10-01 19:25:00,1.35653,1.35672,1.3562,1.35668,10000000.0
2009-10-01 19:26:00,1.35665,1.35701,1.35634,1.35695,8000000.0
2009-10-01 19:27:00,1.35705,1.35709,1.35699,1.35701,10000000.0
2009-10-01 19:28:00,1.35707,1.35709,1.35691,1.35691,8000000.0
2009-10-01 19:29:00,1.35693,1.35716,1.35693,1.35716,11000000.0
2009-10-01 19:30:00,1.35705,1.35753,1.35705,1.35741,7000000.0
2009-10-01 19:31:00,1.3572,1.35773,1.3572,1.35761,10000000.0
2009-10-01 19:32:00,1.35735,1.35763,1.35731,1.35731,11000000.0
2009-10-01 19:33:00,1.35755,1.35762,1.35726,1.35761,7000000.0
2009-10-01 19:34:00,1.35757,1.35762,1.35739,1.35759,10000000.0
2009-10-01 19:35:00,1.3575,1.35761,1.3575,1.35751,7000000.0
2009-10-01 19:36:00,1.35745,1.3576,1.35737,1.35749,8000000.0
2009-10-01 19:37:00,1.35742,1.35742,1.35728,1.35735,8000000.0
2009-10-01 19:38:00,1.3574,1.35753,1.35735,1.35752,8000000.0
2009-10-01 19:39:00,1.35762,1.35762,1.35704,1.35704,8000000.0
2009-10-01 19:40:00,1.35742,1.35759,1.35742,1.35752,8000000.0
2009-10-01 19:41:00,1.35764,1.35779,1.35754,1.35779,7000000.0
2009-10-01 19:42:00,1.35778,1.35792,1.3573,1.35761,7000000.0
2009-10-01 19:43:00,1.35757,1.35772,1.35755,1.3577,9000000.0
2009-10-01 19:44:00,1.35718,1.35769,1.35714,1.3576,9000000.0
2009-10-01 19:45:00,1.35761,1.35772,1.35739,1.35759,7000000.0
2009-10-01 19:46:00,1.35774,1.35778,1.3572,1.35753,8000000.0
2009-10-01 19:47:00,1.35754,1.35778,1.35743,1.35778,7000000.0
2009-10-01 19:48:00,1.35781,1.35786,1.35762,1.35762,6000000.0
2009-10-01 19:49:00,1.35776,1.35776,1.35766,1.35775,8000000.0
2009-10-01 19:50:00,1.3577,1.35777,1.35756,1.35772,11000000.0
2009-10-01 19:51:00,1.35786,1.35786,1.35768,1.35769,11000000.0
2009-10-01 19:52:00,1.35765,1.35781,1.35765,1.35765,6000000.0
2009-10-01 19:53:00,1.3576,1.3576,1.35737,1.35746,9000000.0
2009-10-01 19:54:00,1.35741,1.35741,1.35727,1.35727,8000000.0
2009-10-01 19:55:00,1.3573,1.3574,1.3569,1.35721,10000000.0
2009-10-01 19:56:00,1.35721,1.35728,1.357,1.35718,7000000.0
2009-10-01 19:57:00,1.35724,1.35724,1.35705,1.35705,11000000.0
2009-10-01 19:58:00,1.3568,1.35712,1.3568,1.357,11000000.0
2009-10-01 19:59:00,1.35717,1.35717,1.35705,1.35708,7000000.0
2009-10-01 20:00:00,1.35678,1.35697,1.35662,1.35667,8000000.0
2009-10-01 20:01:00,1.35683,1.35699,1.35683,1.35699,8000000.0
2009-10-01 20:02:00,1.35687,1.35701,1.35665,1.35701,11000000.0
2009-10-01 20:03:00,1.35694,1.35694,1.35647,1.35685,9000000.0
2009-10-01 20:04:00,1.35693,1.35701,1.35672,1.35696,11000000.0
2009-10-01 20:05:00,1.35702,1.35702,1.35671,1.35683,11000000.0
2009-10-01 20:06:00,1.35696,1.35703,1.3569,1.3569,10000000.0
2009-10-01 20:07:00,1.35702,1.35724,1.35702,1.35712,8000000.0
2009-10-01 20:08:00,1.35723,1.35723,1.357,1.35708,11000000.0
2009-10-01 20:09:00,1.35725,1.35758,1.35714,1.35758,7000000.0
2009-10-01 20:10:00,1.35747,1.35747,1.35735,1.35746,7000000.0
2009-10-01 20:11:00,1.35698,1.35782,1.35698,1.35753,8000000.0
2009-10-01 20:12:00,1.35741,1.35771,1.35699,1.35771,9000000.0
2009-10-01 20:13:00,1.3577,1.35775,1.35768,1.35773,7000000.0
2009-10-01 20:14:00,1.35782,1.35783,1.35763,1.35783,10000000.0
2009-10-01 20:15:00,1.35764,1.35803,1.35764,1.35783,11000000.0
2009-10-01 20:16:00,1.35744,1.35798,1.35744,1.35798,8000000.0
2009-10-01 20:17:00,1.35784,1.35812,1.35784,1.35791,8000000.0
2009-10-01 20:18:00,1.358,1.35807,1.35796,1.35796,7000000.0
2009-10-01 20:19:00,1.35807,1.35815,1.35758,1.358,10000000.0
2009-10-01 20:20:00,1.35795,1.358,1.35776,1.35791,8000000.0
2009-10-01 20:21:00,1.35805,1.35809,1.35788,1.35791,7000000.0
2009-10-01 20:22:00,1.35788,1.35794,1.35771,1.35794,11000000.0
2009-10-01 20:23:00,1.35803,1.35803,1.35792,1.35793,8000000.0
2009-10-01 20:24:00,1.3579,1.35794,1.35744,1.35782,8000000.0
2009-10-01 20:25:00,1.3577,1.35778,1.35754,1.35754,8000000.0
2009-10-01 20:26:00,1.35784,1.35799,1.35784,1.35799,8000000.0
2009-10-01 20:27:00,1.35771,1.35809,1.35771,1.35801,8000000.0
2009-10-01 20:28:00,1.35804,1.35818,1.35798,1.35818,7000000.0
2009-10-01 20:29:00,1.35811,1.35811,1.35785,1.35791,10000000.0
2009-10-01 20:30:00,1.35767,1.35787,1.35755,1.35786,9000000.0
2009-10-01 20:31:00,1.358,1.35808,1.35733,1.358,7000000.0
2009-10-01 20:32:00,1.35783,1.35783,1.35717,1.35771,7000000.0
2009-10-01 20:33:00,1.35729,1.35761,1.35728,1.35746,10000000.0
2009-10-01 20:34:00,1.35754,1.35784,1.35745,1.35784,8000000.0
2009-10-01 20:35:00,1.35773,1.35784,1.35739,1.35784,11000000.0
2009-10-01 20:36:00,1.35776,1.35776,1.35723,1.35762,11000000.0
2009-10-01 20:37:00,1.35777,1.35789,1.35767,1.35787,7000000.0
2009-10-01 20:38:00,1.35793,1.35793,1.35775,1.35775,7000000.0
2009-10-01 20:39:00,1.35757,1.35758,1.35748,1.35756,8000000.0
2009-10-01 20:40:00,1.35717,1.35728,1.35699,1.35713,11000000.0
2009-10-01 20:41:00,1.35724,1.35732,1.35701,1.35729,11000000.0
2009-10-01 20:42:00,1.35714,1.35733,1.35678,1.35733,7000000.0
2009-10-01 20:43:00,1.35747,1.3575,1.35739,1.35739,11000000.0
2009-10-01 20:44:00,1.35748,1.35751,1.3572,1.35739,11000000.0
2009-10-01 20:45:00,1.35736,1.35763,1.35736,1.35753,10000000.0
2009-10-01 20:46:00,1.35754,1.35763,1.35751,1.35763,10000000.0
2009-10-01 20:47:00,1.35775,1.35779,1.35765,1.35779,9000000.0
2009-10-01 20:48:00,1.35782,1.35783,1.35778,1.35783,7000000.0
2009-10-01 20:49:00,1.35771,1.35806,1.35771,1.35788,7000000.0
2009-10-01 20:50:00,1.35778,1.35801,1.35777,1.35801,11000000.0
2009-10-01 20:51:00,1.35812,1.35817,1.35787,1.35814,8000000.0
2009-10-01 20:53:00,1.35808,1.35811,1.35801,1.35811,7000000.0
2009-10-01 20:54:00,1.35807,1.35816,1.35806,1.35806,9000000.0
2009-10-01 20:55:00,1.3581,1.35823,1.3579,1.35808,11000000.0
2009-10-01 20:56:00,1.35813,1.35813,1.35789,1.35789,7000000.0
2009-10-01 20:57:00,1.35778,1.35792,1.35765,1.3578,9000000.0
2009-10-01 20:58:00,1.35783,1.35788,1.35766,1.3578,7000000.0
2009-10-01 20:59:00,1.35773,1.35783,1.35742,1.35773,8000000.0
2009-10-01 21:00:00,1.35756,1.35772,1.35746,1.35757,7000000.0
2009-10-01 21:01:00,1.35745,1.35757,1.35745,1.35757,7000000.0
2009-10-01 21:02:00,1.35767,1.35781,1.35767,1.35781,3000000.0
2009-10-01 21:03:00,1.35748,1.35773,1.35731,1.35759,8000000.0
2009-10-01 21:04:00,1.35756,1.35789,1.35751,1.35759,8000000.0
2009-10-01 21:05:00,1.35736,1.35765,1.35689,1.35753,7000000.0
2009-10-01 21:06:00,1.35746,1.35746,1.35722,1.35727,7000000.0
2009-10-01 21:07:00,1.35729,1.35729,1.35717,1.35717,2000000.0
2009-10-01 21:08:00,1.35747,1.35747,1.357,1.35733,8000000.0
2009-10-01 21:09:00,1.35722,1.35728,1.35712,1.35722,7000000.0
2009-10-01 21:10:00,1.35694,1.35735,1.35692,1.35702,11000000.0
2009-10-01 21:11:00,1.35675,1.35729,1.35675,1.35709,4000000.0
2009-10-01 21:12:00,1.35707,1.35733,1.35694,1.35722,11000000.0
2009-10-01 21:13:00,1.35704,1.35704,1.35685,1.35692,8000000.0
2009-10-01 21:14:00,1.35695,1.35747,1.35695,1.35747,10000000.0
2009-10-01 21:15:00,1.3574,1.35752,1.35728,1.35752,8000000.0
2009-10-01 21:16:00,1.35735,1.35757,1.35733,1.35757,10000000.0
2009-10-01 21:17:00,1.35754,1.35764,1.35748,1.35764,7000000.0
2009-10-01 21:18:00,1.35778,1.35801,1.35767,1.35801,7000000.0
2009-10-01 21:19:00,1.35788,1.35812,1.35787,1.35787,7000000.0
2009-10-01 21:20:00,1.35778,1.35781,1.35759,1.35772,8000000.0
2009-10-01 21:21:00,1.3577,1.3577,1.35755,1.35755,11000000.0
2009-10-01 21:22:00,1.35748,1.35761,1.35739,1.35739,7000000.0
2009-10-01 21:23:00,1.35754,1.3576,1.35731,1.35746,8000000.0
2009-10-01 21:24:00,1.35752,1.35763,1.35742,1.35755,9000000.0
2009-10-01 21:25:00,1.3573,1.35751,1.3573,1.35748,9000000.0
2009-10-01 21:26:00,1.35756,1.35765,1.35742,1.35742,7000000.0
2009-10-01 21:27:00,1.35745,1.35779,1.35737,1.35768,8000000.0
2009-10-01 21:28:00,1.35755,1.35768,1.35733,1.35739,10000000.0
2009-10-01 21:29:00,1.35725,1.35725,1.35647,1.3567,11000000.0
2009-10-01 21:30:00,1.35655,1.35671,1.35629,1.35652,9000000.0
2009-10-01 21:31:00,1.35679,1.35699,1.35679,1.35695,8000000.0
2009-10-01 21:32:00,1.35715,1.35729,1.3571,1.35722,8000000.0
2009-10-01 21:33:00,1.35715,1.35726,1.35706,1.35713,11000000.0
2009-10-01 21:34:00,1.35708,1.3572,1.3569,1.35704,8000000.0
2009-10-01 21:35:00,1.35724,1.35732,1.35671,1.35728,8000000.0
2009-10-01 21:36:00,1.35727,1.35732,1.3571,1.35732,8000000.0
2009-10-01 21:37:00,1.35723,1.35728,1.35692,1.35728,5000000.0
2009-10-01 21:38:00,1.35742,1.35742,1.3571,1.35727,11000000.0
2009-10-01 21:39:00,1.35736,1.35744,1.35717,1.35744,11000000.0
2009-10-01 21:40:00,1.35728,1.35744,1.35728,1.35739,7000000.0
2009-10-01 21:41:00,1.35751,1.35777,1.35733,1.35768,8000000.0
2009-10-01 21:42:00,1.35756,1.35756,1.35721,1.35748,5000000.0
2009-10-01 21:43:00,1.35733,1.35741,1.3568,1.35732,9000000.0
2009-10-01 21:44:00,1.35725,1.35742,1.35725,1.35734,8000000.0
2009-10-01 21:45:00,1.35695,1.35718,1.35687,1.35709,10000000.0
2009-10-01 21:46:00,1.35723,1.35735,1.35716,1.3573,7000000.0
2009-10-01 21:47:00,1.3574,1.3574,1.35728,1.35728,9000000.0
2009-10-01 21:48:00,1.35731,1.35736,1.35722,1.35733,7000000.0
2009-10-01 21:49:00,1.35755,1.35768,1.35755,1.35758,7000000.0
2009-10-01 21:50:00,1.3574,1.3576,1.3574,1.35752,3000000.0
2009-10-01 21:51:00,1.35755,1.3576,1.35735,1.35735,5000000.0
2009-10-01 21:52:00,1.35706,1.35721,1.35696,1.35704,8000000.0
2009-10-01 21:53:00,1.35711,1.35711,1.35686,1.35697,10000000.0
2009-10-01 21:54:00,1.35704,1.35704,1.35694,1.35704,10000000.0
2009-10-01 21:55:00,1.35693,1.35698,1.35674,1.35684,7000000.0
2009-10-01 21:56:00,1.35709,1.35712,1.35704,1.35707,8000000.0
2009-10-01 21:57:00,1.35702,1.35719,1.35695,1.35714,7000000.0
2009-10-01 21:58:00,1.35718,1.35746,1.35712,1.35731,9000000.0
2009-10-01 21:59:00,1.3571,1.3571,1.35641,1.35641,11000000.0
2009-10-01 22:00:00,1.35689,1.35706,1.35638,1.3569,8000000.0
2009-10-01 22:01:00,1.35708,1.35718,1.35674,1.35674,10000000.0
2009-10-01 22:02:00,1.35683,1.35683,1.35633,1.35675,9000000.0
2009-10-01 22:03:00,1.35673,1.35693,1.35641,1.35693,11000000.0
2009-10-01 22:04:00,1.35684,1.35692,1.35664,1.35685,9000000.0
2009-10-01 22:05:00,1.35692,1.35706,1.35692,1.35701,7000000.0
2009-10-01 22:06:00,1.3567,1.3572,1.3567,1.35688,7000000.0
2009-10-01 22:07:00,1.35689,1.35695,1.35652,1.35695,7000000.0
2009-10-01 22:08:00,1.35701,1.35716,1.35663,1.35663,10000000.0
2009-10-01 22:09:00,1.35719,1.35725,1.35707,1.35717,10000000.0
2009-10-01 22:10:00,1.35707,1.35738,1.35692,1.35737,8000000.0
2009-10-01 22:11:00,1.35719,1.35723,1.35667,1.35723,8000000.0
2009-10-01 22:12:00,1.35735,1.35735,1.3571,1.35717,11000000.0
2009-10-01 22:13:00,1.35742,1.35763,1.35675,1.35749,10000000.0
2009-10-01 22:14:00,1.3574,1.3574,1.35682,1.35685,11000000.0
2009-10-01 22:15:00,1.35682,1.35754,1.35675,1.3572,8000000.0
2009-10-01 22:16:00,1.35746,1.35777,1.35746,1.35777,7000000.0
2009-10-01 22:17:00,1.35794,1.35818,1.35772,1.35814,7000000.0
2009-10-01 22:18:00,1.35797,1.35806,1.35745,1.35745,8000000.0
2009-10-01 22:19:00,1.35817,1.35833,1.35809,1.35821,8000000.0
2009-10-01 22:20:00,1.35823,1.35833,1.35814,1.35833,8000000.0
2009-10-01 22:21:00,1.35849,1.35863,1.35831,1.35851,11000000.0
2009-10-01 22:22:00,1.35829,1.35829,1.35804,1.35824,7000000.0
2009-10-01 22:23:00,1.3579,1.35823,1.35769,1.35812,10000000.0
2009-10-01 22:24:00,1.35783,1.35805,1.35783,1.35791,9000000.0
2009-10-01 22:25:00,1.35795,1.35795,1.35779,1.35787,8000000.0
2009-10-01 22:26:00,1.35779,1.35795,1.35725,1.35776,9000000.0
2009-10-01 22:27:00,1.35792,1.35795,1.35773,1.35792,9000000.0
2009-10-01 22:28:00,1.35777,1.35798,1.35772,1.35795,11000000.0
2009-10-01 22:29:00,1.35784,1.35792,1.35775,1.3579,11000000.0
2009-10-01 22:30:00,1.35765,1.3584,1.35765,1.35826,11000000.0
2009-10-01 22:31:00,1.35816,1.35821,1.35773,1.35808,10000000.0
2009-10-01 22:32:00,1.35821,1.35832,1.35811,1.35826,7000000.0
2009-10-01 22:33:00,1.35774,1.35829,1.35774,1.35829,11000000.0
2009-10-01 22:34:00,1.35844,1.35844,1.35838,1.35842,7000000.0
2009-10-01 22:35:00,1.35843,1.35843,1.35823,1.35823,7000000.0
2009-10-01 22:36:00,1.35809,1.35817,1.35759,1.35759,8000000.0
2009-10-01 22:37:00,1.35817,1.35817,1.35747,1.35775,7000000.0
2009-10-01 22:38:00,1.35754,1.3578,1.35736,1.3578,7000000.0
2009-10-01 22:39:00,1.35796,1.35824,1.35767,1.35768,10000000.0
2009-10-01 22:40:00,1.35822,1.35832,1.35787,1.35818,7000000.0
2009-10-01 22:42:00,1.35782,1.35786,1.35769,1.35771,7000000.0
2009-10-01 22:43:00,1.35762,1.35762,1.35687,1.35687,9000000.0
2009-10-01 22:44:00,1.35681,1.35744,1.35665,1.35736,11000000.0
2009-10-01 22:45:00,1.35751,1.35751,1.35688,1.35688,7000000.0
2009-10-01 22:46:00,1.3571,1.35716,1.35635,1.35659,10000000.0
2009-10-01 22:47:00,1.35686,1.35686,1.35648,1.35648,8000000.0
2009-10-01 22:48:00,1.3565,1.35707,1.3565,1.35705,8000000.0
2009-10-01 22:49:00,1.35694,1.35703,1.35687,1.35694,10000000.0
2009-10-01 22:50:00,1.35646,1.35697,1.35646,1.35695,7000000.0
2009-10-01 22:51:00,1.35652,1.35706,1.35633,1.35703,9000000.0
2009-10-01 22:52:00,1.35698,1.35712,1.35664,1.35712,7000000.0
2009-10-01 22:53:00,1.35706,1.35717,1.35684,1.35717,6000000.0
2009-10-01 22:54:00,1.35727,1.35753,1.35727,1.35736,7000000.0
2009-10-01 22:55:00,1.35775,1.35775,1.35727,1.35774,11000000.0
2009-10-01 22:56:00,1.3575,1.3575,1.35696,1.35737,7000000.0
2009-10-01 22:57:00,1.35679,1.35739,1.35671,1.35739,10000000.0
2009-10-01 22:59:00,1.35768,1.35787,1.35755,1.35784,8000000.0
2009-10-01 23:00:00,1.35776,1.3578,1.3576,1.3576,7000000.0
2009-10-01 23:01:00,1.35774,1.35794,1.35774,1.35794,6000000.0
2009-10-01 23:02:00,1.35761,1.3578,1.35703,1.35771,11000000.0
2009-10-01 23:03:00,1.35769,1.35769,1.35703,1.35732,9000000.0
2009-10-01 23:04:00,1.35762,1.35762,1.35728,1.35728,7000000.0
2009-10-01 23:05:00,1.35745,1.35747,1.35741,1.35744,5000000.0
2009-10-01 23:07:00,1.35719,1.35737,1.35708,1.35708,7000000.0
2009-10-01 23:08:00,1.3573,1.35756,1.35692,1.35756,8000000.0
2009-10-01 23:09:00,1.35763,1.35766,1.35724,1.3575,7000000.0
2009-10-01 23:10:00,1.35755,1.35778,1.35755,1.35778,10000000.0
2009-10-01 23:11:00,1.3578,1.35791,1.35728,1.3579,10000000.0
2009-10-01 23:12:00,1.35748,1.35778,1.35748,1.35767,7000000.0
2009-10-01 23:13:00,1.35688,1.35765,1.35688,1.35753,14000000.0
2009-10-01 23:14:00,1.35762,1.35765,1.35725,1.35765,14000000.0
2009-10-01 23:15:00,1.35717,1.35749,1.35687,1.35749,10000000.0
2009-10-01 23:16:00,1.35742,1.35753,1.35742,1.35753,3000000.0
2009-10-01 23:17:00,1.35745,1.35746,1.35695,1.35695,3000000.0
2009-10-01 23:19:00,1.35754,1.35754,1.35672,1.35737,9000000.0
2009-10-01 23:20:00,1.3573,1.35759,1.35695,1.3575,8000000.0
2009-10-01 23:21:00,1.35756,1.35774,1.35732,1.3576,7000000.0
2009-10-01 23:22:00,1.35745,1.35745,1.35715,1.35741,4000000.0
2009-10-01 23:23:00,1.35669,1.35724,1.35633,1.35724,7000000.0
2009-10-01 23:24:00,1.35738,1.35738,1.35684,1.35696,7000000.0
2009-10-01 23:25:00,1.35718,1.35747,1.35688,1.35744,10000000.0
2009-10-01 23:26:00,1.35775,1.35799,1.35767,1.35782,7000000.0
2009-10-01 23:27:00,1.35726,1.3577,1.35726,1.3577,6000000.0
2009-10-01 23:28:00,1.35744,1.35748,1.35717,1.35741,7000000.0
2009-10-01 23:29:00,1.35735,1.35735,1.35661,1.35682,11000000.0
2009-10-01 23:30:00,1.35703,1.35703,1.35673,1.35686,8000000.0
2009-10-01 23:31:00,1.35694,1.35694,1.35686,1.35691,6000000.0
2009-10-01 23:32:00,1.35738,1.35743,1.35723,1.35743,7000000.0
2009-10-01 23:33:00,1.35705,1.35761,1.35691,1.35752,11000000.0
2009-10-01 23:34:00,1.3573,1.35769,1.3573,1.35769,4000000.0
2009-10-01 23:39:00,1.35714,1.35729,1.35714,1.35726,11000000.0
2009-10-01 23:42:00,1.35753,1.35753,1.3574,1.3574,2000000.0
2009-10-01 23:44:00,1.35705,1.35741,1.35705,1.35732,10000000.0
2009-10-01 23:45:00,1.35622,1.35729,1.35622,1.35702,11000000.0
2009-10-01 23:46:00,1.35665,1.35741,1.35665,1.35724,10000000.0
2009-10-01 23:47:00,1.35733,1.35747,1.35664,1.35738,9000000.0
2009-10-01 23:48:00,1.35751,1.35757,1.35708,1.35757,10000000.0
2009-10-01 23:49:00,1.35765,1.35765,1.3571,1.35765,9000000.0
2009-10-01 23:51:00,1.35772,1.35785,1.35709,1.35717,8000000.0
2009-10-01 23:52:00,1.35763,1.35772,1.35708,1.35767,7000000.0
2009-10-01 23:53:00,1.35784,1.35785,1.35761,1.35785,6000000.0
2009-10-01 23:54:00,1.35807,1.3581,1.35755,1.35755,9000000.0
2009-10-01 23:55:00,1.35774,1.35814,1.35766,1.35806,8000000.0
2009-10-01 23:57:00,1.35795,1.35806,1.35729,1.35806,8000000.0
2009-10-01 23:58:00,1.35821,1.35825,1.35755,1.35824,8000000.0
2009-10-01 23:59:00,1.35782,1.35863,1.35768,1.35768,9000000.0
2009-10-02 00:00:00,1.35828,1.35835,1.35797,1.35835,9000000.0
2009-10-02 00:01:00,1.35823,1.35823,1.3572,1.35811,11000000.0
2009-10-02 00:02:00,1.35835,1.35835,1.35816,1.35827,5000000.0
2009-10-02 00:04:00,1.35839,1.35841,1.35823,1.3583,7000000.0
2009-10-02 00:05:00,1.35816,1.35816,1.35748,1.35813,10000000.0
2009-10-02 00:06:00,1.35812,1.35816,1.35766,1.35766,9000000.0
2009-10-02 00:07:00,1.35821,1.35825,1.35817,1.35817,8000000.0
2009-10-02 00:08:00,1.35821,1.35826,1.35798,1.35821,8000000.0
2009-10-02 00:10:00,1.35799,1.35799,1.35781,1.35798,7000000.0
2009-10-02 00:11:00,1.35795,1.35809,1.3578,1.35796,10000000.0
2009-10-02 00:12:00,1.35794,1.35808,1.35784,1.35784,10000000.0
2009-10-02 00:13:00,1.35747,1.35788,1.3571,1.35788,10000000.0
2009-10-02 00:14:00,1.35789,1.35789,1.35707,1.35725,11000000.0
2009-10-02 00:15:00,1.35771,1.35787,1.35764,1.35784,11000000.0
2009-10-02 00:16:00,1.35777,1.35777,1.35731,1.35731,7000000.0
2009-10-02 00:17:00,1.35788,1.35791,1.35773,1.35773,5000000.0
2009-10-02 00:18:00,1.35796,1.35798,1.35722,1.35781,7000000.0
2009-10-02 00:19:00,1.35773,1.35778,1.3572,1.35724,11000000.0
2009-10-02 00:20:00,1.3579,1.35798,1.35773,1.35789,7000000.0
2009-10-02 00:21:00,1.35776,1.35781,1.35757,1.35781,7000000.0
2009-10-02 00:22:00,1.35729,1.3578,1.35729,1.3578,5000000.0
2009-10-02 00:23:00,1.35719,1.35798,1.35719,1.35764,8000000.0
2009-10-02 00:24:00,1.35717,1.35794,1.35717,1.35784,7000000.0
2009-10-02 00:25:00,1.35787,1.35789,1.35745,1.35789,10000000.0
2009-10-02 00:27:00,1.35773,1.35787,1.3573,1.35787,10000000.0
2009-10-02 00:29:00,1.35778,1.35787,1.35705,1.35787,8000000.0
2009-10-02 00:30:00,1.35762,1.35788,1.35745,1.35781,6000000.0
2009-10-02 00:31:00,1.35773,1.35793,1.35733,1.35756,6000000.0
2009-10-02 00:32:00,1.35784,1.35794,1.35782,1.35794,7000000.0
2009-10-02 00:33:00,1.35801,1.35801,1.35761,1.35796,7000000.0
2009-10-02 00:34:00,1.35805,1.35813,1.35805,1.35813,10000000.0
2009-10-02 00:35:00,1.35791,1.35797,1.35774,1.3578,7000000.0
2009-10-02 00:36:00,1.35796,1.35807,1.35767,1.35787,7000000.0
2009-10-02 00:37:00,1.35767,1.35784,1.35742,1.3577,7000000.0
2009-10-02 00:38:00,1.35781,1.35781,1.35714,1.35714,8000000.0
2009-10-02 00:39:00,1.35722,1.35753,1.35697,1.35697,6000000.0
2009-10-02 00:40:00,1.35764,1.35766,1.35706,1.35766,7000000.0
2009-10-02 00:41:00,1.35711,1.35816,1.35711,1.35785,11000000.0
2009-10-02 00:42:00,1.35773,1.35781,1.35745,1.35745,7000000.0
2009-10-02 00:43:00,1.35785,1.35805,1.35717,1.35805,8000000.0
2009-10-02 00:44:00,1.35814,1.35846,1.35797,1.35823,9000000.0
2009-10-02 00:45:00,1.35768,1.3581,1.35763,1.35763,8000000.0
2009-10-02 00:46:00,1.35817,1.35839,1.35809,1.35839,5000000.0
2009-10-02 00:47:00,1.35827,1.35827,1.35755,1.35785,7000000.0
2009-10-02 00:48:00,1.35784,1.35788,1.35768,1.35787,10000000.0
2009-10-02 00:49:00,1.35763,1.35776,1.35726,1.35776,11000000.0
2009-10-02 00:50:00,1.35774,1.35795,1.35761,1.35786,9000000.0
2009-10-02 00:51:00,1.35796,1.35827,1.35726,1.35726,7000000.0
2009-10-02 00:52:00,1.35779,1.35803,1.35756,1.35803,7000000.0
2009-10-02 00:53:00,1.35798,1.35834,1.35798,1.35833,8000000.0
2009-10-02 00:54:00,1.35816,1.35826,1.35742,1.35807,9000000.0
2009-10-02 00:55:00,1.35822,1.35836,1.35791,1.3583,7000000.0
2009-10-02 00:56:00,1.3583,1.35857,1.3583,1.35847,9000000.0
2009-10-02 00:59:00,1.35862,1.35864,1.35797,1.35853,9000000.0
2009-10-02 01:00:00,1.35852,1.35856,1.35794,1.35849,10000000.0
2009-10-02 01:01:00,1.35798,1.35873,1.35798,1.35839,10000000.0
2009-10-02 01:02:00,1.35827,1.35843,1.35775,1.35821,7000000.0
2009-10-02 01:03:00,1.35782,1.35824,1.35744,1.35811,11000000.0
2009-10-02 01:04:00,1.35737,1.35797,1.35723,1.35755,9000000.0
2009-10-02 01:05:00,1.35762,1.35779,1.35729,1.35753,11000000.0
2009-10-02 01:06:00,1.35725,1.3577,1.35707,1.35768,10000000.0
2009-10-02 01:07:00,1.35734,1.35784,1.35713,1.35775,8000000.0
2009-10-02 01:08:00,1.35791,1.35791,1.35733,1.3578,8000000.0
2009-10-02 01:09:00,1.35782,1.35787,1.35742,1.35785,8000000.0
2009-10-02 01:10:00,1.35771,1.35787,1.35771,1.35775,7000000.0
2009-10-02 01:11:00,1.35789,1.35809,1.35722,1.35796,8000000.0
2009-10-02 01:12:00,1.35805,1.35813,1.35777,1.35808,8000000.0
2009-10-02 01:13:00,1.35812,1.35813,1.35812,1.35813,2000000.0
2009-10-02 01:14:00,1.35801,1.35801,1.35747,1.35789,10000000.0
2009-10-02 01:16:00,1.3578,1.35832,1.3578,1.3581,7000000.0
2009-10-02 01:18:00,1.35816,1.35825,1.35802,1.35815,7000000.0
2009-10-02 01:19:00,1.35786,1.35786,1.35767,1.35786,7000000.0
2009-10-02 01:20:00,1.35814,1.35823,1.35752,1.35752,11000000.0
2009-10-02 01:21:00,1.35822,1.35822,1.35809,1.35815,7000000.0
2009-10-02 01:22:00,1.35749,1.35803,1.35734,1.35803,11000000.0
2009-10-02 01:23:00,1.35752,1.35824,1.35752,1.35799,7000000.0
2009-10-02 01:24:00,1.35742,1.35785,1.35742,1.35755,7000000.0
2009-10-02 01:25:00,1.35743,1.35784,1.35733,1.35736,8000000.0
2009-10-02 01:26:00,1.35769,1.35786,1.35737,1.35785,7000000.0
2009-10-02 01:27:00,1.35723,1.35792,1.35723,1.35772,8000000.0
2009-10-02 01:28:00,1.35779,1.35781,1.35718,1.35778,11000000.0
2009-10-02 01:29:00,1.35703,1.35787,1.35703,1.35762,9000000.0
2009-10-02 01:30:00,1.35725,1.35741,1.35705,1.35705,16000000.0
2009-10-02 01:31:00,1.35766,1.35766,1.35748,1.35754,8000000.0
2009-10-02 01:32:00,1.35694,1.35707,1.35668,1.35687,11000000.0
2009-10-02 01:33:00,1.35748,1.35771,1.35717,1.35769,10000000.0
2009-10-02 01:34:00,1.35712,1.35761,1.35684,1.35756,11000000.0
2009-10-02 01:35:00,1.35745,1.35783,1.35721,1.3578,8000000.0
2009-10-02 01:36:00,1.35797,1.35809,1.35731,1.35779,11000000.0
2009-10-02 01:37:00,1.35804,1.3582,1.35777,1.35813,8000000.0
2009-10-02 01:38:00,1.35722,1.35798,1.35722,1.35798,8000000.0
2009-10-02 01:39:00,1.35766,1.35825,1.35766,1.35796,8000000.0
2009-10-02 01:40:00,1.35795,1.358,1.35744,1.358,9000000.0
2009-10-02 01:42:00,1.35787,1.35809,1.35732,1.35809,9000000.0
2009-10-02 01:43:00,1.35771,1.35825,1.35724,1.35764,11000000.0
2009-10-02 01:44:00,1.35742,1.35796,1.35719,1.35757,10000000.0
2009-10-02 01:45:00,1.35782,1.35824,1.35749,1.35792,10000000.0
2009-10-02 01:46:00,1.3573,1.35801,1.3573,1.35732,7000000.0
2009-10-02 01:47:00,1.35732,1.35756,1.35649,1.35712,8000000.0
2009-10-02 01:48:00,1.35746,1.35756,1.35674,1.35674,7000000.0
2009-10-02 01:49:00,1.35729,1.35757,1.35653,1.35717,11000000.0
2009-10-02 01:50:00,1.35712,1.35752,1.35703,1.35736,9000000.0
2009-10-02 01:51:00,1.35759,1.35759,1.35667,1.35667,7000000.0
2009-10-02 01:52:00,1.35726,1.3578,1.35726,1.35772,8000000.0
2009-10-02 01:53:00,1.35726,1.35772,1.3571,1.3571,10000000.0
2009-10-02 01:54:00,1.3573,1.35777,1.35715,1.35767,8000000.0
2009-10-02 01:55:00,1.35738,1.35796,1.35733,1.35777,7000000.0
2009-10-02 01:56:00,1.35783,1.35793,1.35738,1.35793,9000000.0
2009-10-02 01:57:00,1.35757,1.3579,1.35742,1.35776,11000000.0
2009-10-02 01:58:00,1.3576,1.3576,1.3573,1.35755,7000000.0
2009-10-02 02:01:00,1.35649,1.35696,1.35649,1.35659,6000000.0
2009-10-02 02:02:00,1.35723,1.35767,1.35668,1.35767,10000000.0
2009-10-02 02:03:00,1.35777,1.35777,1.35723,1.35774,8000000.0
2009-10-02 02:04:00,1.35783,1.35783,1.35726,1.35744,11000000.0
2009-10-02 02:05:00,1.35775,1.35787,1.35734,1.35761,8000000.0
2009-10-02 02:06:00,1.35722,1.35766,1.35706,1.35706,11000000.0
2009-10-02 02:07:00,1.35746,1.35764,1.35725,1.35764,19000000.0
2009-10-02 02:08:00,1.35702,1.35753,1.35677,1.3572,9000000.0
2009-10-02 02:09:00,1.35762,1.3577,1.35696,1.3577,6000000.0
2009-10-02 02:10:00,1.35739,1.35781,1.35667,1.3574,10000000.0
2009-10-02 02:11:00,1.35753,1.35759,1.35708,1.35708,8000000.0
2009-10-02 02:12:00,1.35708,1.35787,1.35708,1.35753,6000000.0
2009-10-02 02:13:00,1.35746,1.35797,1.35716,1.35797,7000000.0
2009-10-02 02:14:00,1.35778,1.35782,1.35722,1.35781,9000000.0
2009-10-02 02:15:00,1.35789,1.35789,1.35715,1.35748,8000000.0
2009-10-02 02:16:00,1.35725,1.35762,1.35693,1.35693,10000000.0
2009-10-02 02:17:00,1.35767,1.35767,1.35733,1.35758,5000000.0
2009-10-02 02:18:00,1.35763,1.3579,1.3576,1.35778,11000000.0
2009-10-02 02:19:00,1.35803,1.35843,1.35764,1.35798,11000000.0
2009-10-02 02:20:00,1.35782,1.35808,1.3573,1.35808,13000000.0
2009-10-02 02:21:00,1.35784,1.35834,1.35762,1.35828,6000000.0
2009-10-02 02:22:00,1.35804,1.35835,1.35751,1.35751,10000000.0
2009-10-02 02:23:00,1.35783,1.35849,1.35783,1.35823,11000000.0
2009-10-02 02:24:00,1.35828,1.35828,1.35735,1.35791,12000000.0
2009-10-02 02:25:00,1.3584,1.3584,1.35784,1.35821,13000000.0
2009-10-02 02:26:00,1.35828,1.35828,1.35736,1.35748,10000000.0
2009-10-02 02:27:00,1.35779,1.35838,1.35779,1.35833,8000000.0
2009-10-02 02:28:00,1.35786,1.35825,1.3578,1.3582,7000000.0
2009-10-02 02:29:00,1.3577,1.3583,1.35767,1.35826,10000000.0
2009-10-02 02:30:00,1.35808,1.35808,1.35752,1.35752,9000000.0
2009-10-02 02:31:00,1.35751,1.35805,1.35751,1.358,8000000.0
2009-10-02 02:32:00,1.35807,1.35825,1.35765,1.3582,8000000.0
2009-10-02 02:33:00,1.35787,1.35805,1.35736,1.35805,7000000.0
2009-10-02 02:34:00,1.3582,1.35825,1.3574,1.35764,7000000.0
2009-10-02 02:35:00,1.35787,1.35865,1.35787,1.35809,8000000.0
2009-10-02 02:36:00,1.35818,1.3586,1.35802,1.3586,8000000.0
2009-10-02 02:37:00,1.35816,1.35875,1.35816,1.35839,13000000.0
2009-10-02 02:38:00,1.35792,1.35857,1.35733,1.35763,10000000.0
2009-10-02 02:39:00,1.35803,1.3582,1.35733,1.35803,10000000.0
2009-10-02 02:40:00,1.35793,1.35825,1.35753,1.35815,9000000.0
2009-10-02 02:41:00,1.35805,1.35805,1.35776,1.35778,5000000.0
2009-10-02 02:42:00,1.35805,1.3582,1.35771,1.35798,11000000.0
2009-10-02 02:43:00,1.35803,1.35807,1.35759,1.35776,7000000.0
2009-10-02 02:44:00,1.35797,1.35807,1.35745,1.35807,8000000.0
2009-10-02 02:45:00,1.35786,1.35799,1.35718,1.35769,9000000.0
2009-10-02 02:46:00,1.35774,1.35776,1.35705,1.35716,8000000.0
2009-10-02 02:47:00,1.35741,1.35781,1.35736,1.35755,8000000.0
2009-10-02 02:48:00,1.35712,1.35745,1.35679,1.35713,9000000.0
2009-10-02 02:49:00,1.35725,1.35759,1.35725,1.3573,5000000.0
2009-10-02 02:50:00,1.35734,1.35759,1.35695,1.35707,11000000.0
2009-10-02 02:51:00,1.35742,1.35753,1.35708,1.35753,6000000.0
2009-10-02 02:52:00,1.35747,1.35754,1.35706,1.35753,7000000.0
2009-10-02 02:53:00,1.35697,1.35742,1.35685,1.35685,7000000.0
2009-10-02 02:54:00,1.35745,1.35751,1.35695,1.35695,8000000.0
2009-10-02 02:55:00,1.35702,1.35737,1.35678,1.35736,11000000.0
2009-10-02 02:56:00,1.35697,1.35745,1.35668,1.35737,12000000.0
2009-10-02 02:57:00,1.35727,1.35727,1.35668,1.35678,5000000.0
2009-10-02 02:58:00,1.35661,1.35715,1.35661,1.35698,13000000.0
2009-10-02 02:59:00,1.35657,1.35696,1.35606,1.35678,8000000.0
2009-10-02 03:00:00,1.35637,1.35712,1.35637,1.3564,10000000.0
2009-10-02 03:01:00,1.35671,1.35671,1.35579,1.35579,7000000.0
2009-10-02 03:02:00,1.35663,1.35667,1.35591,1.35667,7000000.0
2009-10-02 03:03:00,1.3563,1.35668,1.3563,1.35668,11000000.0
2009-10-02 03:04:00,1.35665,1.35695,1.35627,1.35669,10000000.0
2009-10-02 03:05:00,1.3566,1.35664,1.35583,1.35604,10000000.0
2009-10-02 03:06:00,1.35652,1.35671,1.35618,1.35669,7000000.0
2009-10-02 03:07:00,1.35642,1.35666,1.35608,1.35666,9000000.0
2009-10-02 03:08:00,1.35675,1.35675,1.35637,1.35669,8000000.0
2009-10-02 03:09:00,1.35647,1.35676,1.35607,1.35676,10000000.0
2009-10-02 03:10:00,1.35687,1.35687,1.35681,1.35681,2000000.0
2009-10-02 03:11:00,1.35621,1.35667,1.35615,1.35667,8000000.0
2009-10-02 03:12:00,1.35638,1.35678,1.35638,1.35672,9000000.0
2009-10-02 03:13:00,1.35628,1.35678,1.35602,1.35677,12000000.0
2009-10-02 03:14:00,1.3562,1.3569,1.3562,1.35672,8000000.0
2009-10-02 03:15:00,1.35623,1.35683,1.35623,1.35665,8000000.0
2009-10-02 03:16:00,1.3566,1.3566,1.35604,1.35654,5000000.0
2009-10-02 03:17:00,1.35675,1.35685,1.35663,1.35675,9000000.0
2009-10-02 03:18:00,1.35673,1.35694,1.35634,1.35694,11000000.0
2009-10-02 03:19:00,1.3568,1.3568,1.35634,1.35673,5000000.0
2009-10-02 03:20:00,1.3568,1.35707,1.35611,1.35675,11000000.0
2009-10-02 03:21:00,1.35718,1.35745,1.35681,1.35717,9000000.0
2009-10-02 03:22:00,1.357,1.357,1.35654,1.35654,7000000.0
2009-10-02 03:23:00,1.35645,1.35657,1.35607,1.35657,7000000.0
2009-10-02 03:24:00,1.35652,1.35674,1.3561,1.3561,7000000.0
2009-10-02 03:25:00,1.35644,1.3566,1.35573,1.35573,10000000.0
2009-10-02 03:26:00,1.35619,1.35647,1.35616,1.35616,5000000.0
2009-10-02 03:27:00,1.35662,1.35701,1.35638,1.35663,9000000.0
2009-10-02 03:28:00,1.3563,1.35689,1.3563,1.35678,4000000.0
2009-10-02 03:29:00,1.3567,1.35702,1.3564,1.35681,11000000.0
2009-10-02 03:30:00,1.35686,1.35689,1.35636,1.35684,11000000.0
2009-10-02 03:31:00,1.35667,1.3568,1.35601,1.35663,8000000.0
2009-10-02 03:32:00,1.35675,1.3569,1.35629,1.35677,9000000.0
2009-10-02 03:33:00,1.35647,1.35696,1.35636,1.35653,11000000.0
2009-10-02 03:34:00,1.35648,1.35669,1.35598,1.35669,8000000.0
2009-10-02 03:35:00,1.35616,1.35682,1.35616,1.35627,8000000.0
2009-10-02 03:36:00,1.3566,1.35661,1.35646,1.35646,8000000.0
2009-10-02 03:37:00,1.35629,1.35651,1.35591,1.35651,5000000.0
2009-10-02 03:38:00,1.35636,1.35647,1.35595,1.35609,11000000.0
2009-10-02 03:39:00,1.35612,1.35612,1.35611,1.35611,2000000.0
2009-10-02 03:40:00,1.35618,1.35634,1.35569,1.35569,5000000.0
2009-10-02 03:41:00,1.35624,1.35638,1.35583,1.35624,7000000.0
2009-10-02 03:42:00,1.35649,1.35652,1.35632,1.35652,8000000.0
2009-10-02 03:43:00,1.35673,1.35673,1.35673,1.35673,2000000.0
2009-10-02 03:44:00,1.35613,1.35647,1.35596,1.35596,4000000.0
2009-10-02 03:45:00,1.35613,1.35627,1.35573,1.35623,10000000.0
2009-10-02 03:46:00,1.35622,1.35639,1.35622,1.35636,5000000.0
2009-10-02 03:47:00,1.35649,1.35656,1.35585,1.35641,8000000.0
2009-10-02 03:48:00,1.35584,1.35651,1.35584,1.35607,10000000.0
2009-10-02 03:49:00,1.35614,1.35624,1.3561,1.35612,8000000.0
2009-10-02 03:50:00,1.35588,1.3563,1.35579,1.35593,11000000.0
2009-10-02 03:51:00,1.35633,1.35636,1.35593,1.35611,8000000.0
2009-10-02 03:52:00,1.35636,1.35636,1.35575,1.35626,8000000.0
2009-10-02 03:53:00,1.35632,1.35636,1.35591,1.35636,5000000.0
2009-10-02 03:54:00,1.35641,1.35663,1.35602,1.35637,7000000.0
2009-10-02 03:55:00,1.35647,1.35684,1.35619,1.35684,8000000.0
2009-10-02 03:56:00,1.35677,1.35685,1.35578,1.3562,7000000.0
2009-10-02 03:57:00,1.35637,1.35644,1.35567,1.35586,7000000.0
2009-10-02 03:58:00,1.35571,1.35664,1.35571,1.35652,12000000.0
2009-10-02 03:59:00,1.35648,1.35652,1.35557,1.35557,9000000.0
2009-10-02 04:00:00,1.35611,1.35611,1.35559,1.35563,8000000.0
2009-10-02 04:01:00,1.35583,1.35583,1.35549,1.35573,7000000.0
2009-10-02 04:02:00,1.35569,1.35594,1.35568,1.35594,9000000.0
2009-10-02 04:03:00,1.35563,1.35601,1.35518,1.35554,12000000.0
2009-10-02 04:04:00,1.35534,1.35596,1.35528,1.35528,10000000.0
2009-10-02 04:05:00,1.35599,1.35623,1.35564,1.3559,8000000.0
2009-10-02 04:06:00,1.3561,1.35642,1.35604,1.35642,7000000.0
2009-10-02 04:07:00,1.35557,1.35625,1.35557,1.35597,7000000.0
2009-10-02 04:08:00,1.35579,1.35623,1.35579,1.35613,8000000.0
2009-10-02 04:09:00,1.35624,1.35626,1.35569,1.35604,8000000.0
2009-10-02 04:10:00,1.35561,1.35612,1.35561,1.35588,12000000.0
2009-10-02 04:11:00,1.35606,1.35609,1.35546,1.35592,12000000.0
2009-10-02 04:12:00,1.35568,1.356,1.35534,1.35584,11000000.0
2009-10-02 04:13:00,1.35563,1.35586,1.35563,1.35586,9000000.0
2009-10-02 04:14:00,1.35608,1.35618,1.3555,1.35582,10000000.0
2009-10-02 04:15:00,1.35574,1.35619,1.35555,1.35611,7000000.0
2009-10-02 04:16:00,1.35634,1.35636,1.35606,1.35617,11000000.0
2009-10-02 04:17:00,1.3562,1.3562,1.35553,1.35553,8000000.0
2009-10-02 04:18:00,1.35613,1.35621,1.35562,1.356,7000000.0
2009-10-02 04:19:00,1.35539,1.35603,1.35523,1.35603,10000000.0
2009-10-02 04:20:00,1.35593,1.35611,1.35536,1.35536,13000000.0
2009-10-02 04:21:00,1.35597,1.35621,1.35537,1.35621,8000000.0
2009-10-02 04:22:00,1.3562,1.35643,1.35596,1.35596,6000000.0
2009-10-02 04:23:00,1.35622,1.35623,1.35585,1.35622,10000000.0
2009-10-02 04:24:00,1.35577,1.35651,1.35577,1.35597,10000000.0
2009-10-02 04:25:00,1.35632,1.35632,1.35558,1.35571,8000000.0
2009-10-02 04:26:00,1.35619,1.35631,1.3558,1.35628,6000000.0
2009-10-02 04:27:00,1.35628,1.35636,1.35592,1.35625,11000000.0
2009-10-02 04:28:00,1.35625,1.35631,1.35591,1.35631,4000000.0
2009-10-02 04:29:00,1.35608,1.35665,1.35592,1.35641,12000000.0
2009-10-02 04:30:00,1.35575,1.35575,1.35575,1.35575,1000000.0
2009-10-02 04:31:00,1.35574,1.35629,1.35574,1.35629,3000000.0
2009-10-02 04:32:00,1.35616,1.35616,1.35591,1.35601,7000000.0
2009-10-02 04:33:00,1.35607,1.35619,1.35562,1.35562,8000000.0
2009-10-02 04:34:00,1.35623,1.35623,1.35544,1.35623,12000000.0
2009-10-02 04:35:00,1.35625,1.35638,1.35594,1.35638,8000000.0
2009-10-02 04:38:00,1.35629,1.35634,1.35591,1.35628,7000000.0
2009-10-02 04:39:00,1.35622,1.35634,1.35597,1.35631,11000000.0
2009-10-02 04:40:00,1.35588,1.35637,1.3556,1.35602,9000000.0
2009-10-02 04:41:00,1.35655,1.35655,1.35595,1.35643,6000000.0
2009-10-02 04:44:00,1.35657,1.35657,1.35572,1.35637,9000000.0
2009-10-02 04:45:00,1.35659,1.35679,1.35649,1.35679,7000000.0
2009-10-02 04:46:00,1.35687,1.35689,1.35672,1.35686,8000000.0
2009-10-02 04:48:00,1.35692,1.35701,1.35692,1.35701,2000000.0
2009-10-02 04:49:00,1.35714,1.35726,1.35664,1.35723,10000000.0
2009-10-02 04:50:00,1.35644,1.35709,1.35644,1.35709,8000000.0
2009-10-02 04:51:00,1.35724,1.35724,1.35692,1.35716,8000000.0
2009-10-02 04:52:00,1.35648,1.35704,1.35648,1.35704,7000000.0
2009-10-02 04:53:00,1.35713,1.35713,1.35675,1.35675,2000000.0
2009-10-02 04:54:00,1.35719,1.35729,1.35663,1.35718,8000000.0
2009-10-02 04:55:00,1.35719,1.35732,1.35682,1.35732,5000000.0
2009-10-02 04:56:00,1.35719,1.35723,1.35676,1.35723,8000000.0
2009-10-02 04:57:00,1.35732,1.35738,1.35706,1.35718,10000000.0
2009-10-02 04:58:00,1.35688,1.35688,1.35628,1.35628,7000000.0
2009-10-02 04:59:00,1.3569,1.35707,1.35612,1.35707,10000000.0
2009-10-02 05:00:00,1.35716,1.35717,1.35648,1.35687,7000000.0
2009-10-02 05:01:00,1.35722,1.35731,1.35694,1.35719,5000000.0
2009-10-02 05:02:00,1.35713,1.35737,1.35673,1.35737,11000000.0
2009-10-02 05:03:00,1.35764,1.35785,1.35725,1.35754,9000000.0
2009-10-02 05:04:00,1.35737,1.35767,1.35717,1.35746,9000000.0
2009-10-02 05:05:00,1.35753,1.35753,1.35732,1.35734,6000000.0
2009-10-02 05:06:00,1.35723,1.35724,1.35696,1.35696,8000000.0
2009-10-02 05:07:00,1.35733,1.35757,1.35705,1.35757,7000000.0
2009-10-02 05:08:00,1.35753,1.35762,1.35753,1.35758,7000000.0
2009-10-02 05:09:00,1.35728,1.35759,1.35728,1.35739,8000000.0
2009-10-02 05:10:00,1.35739,1.35748,1.35733,1.3574,7000000.0
2009-10-02 05:11:00,1.35748,1.35763,1.35748,1.35755,8000000.0
2009-10-02 05:12:00,1.35759,1.35763,1.35726,1.35726,6000000.0
2009-10-02 05:13:00,1.35751,1.35762,1.35733,1.35747,6000000.0
2009-10-02 05:14:00,1.35736,1.35742,1.35733,1.35742,30000000.0
2009-10-02 05:15:00,1.35727,1.35735,1.35727,1.35732,5000000.0
2009-10-02 05:16:00,1.35736,1.35736,1.35703,1.35706,8000000.0
2009-10-02 05:17:00,1.35709,1.35709,1.35669,1.3567,7000000.0
2009-10-02 05:18:00,1.35716,1.35726,1.35672,1.35722,10000000.0
2009-10-02 05:19:00,1.35687,1.35736,1.35687,1.35736,10000000.0
2009-10-02 05:20:00,1.35728,1.35744,1.35704,1.35743,8000000.0
2009-10-02 05:21:00,1.35706,1.35785,1.35706,1.35785,6000000.0
2009-10-02 05:22:00,1.35782,1.35782,1.35753,1.3578,9000000.0
2009-10-02 05:23:00,1.35756,1.35782,1.35756,1.35773,7000000.0
2009-10-02 05:24:00,1.35763,1.35766,1.35712,1.35759,10000000.0
2009-10-02 05:25:00,1.35756,1.35756,1.35711,1.35738,13000000.0
2009-10-02 05:26:00,1.3571,1.35737,1.3571,1.35737,2000000.0
2009-10-02 05:27:00,1.35735,1.35735,1.35687,1.35729,8000000.0
2009-10-02 05:28:00,1.3571,1.35749,1.3571,1.35741,5000000.0
2009-10-02 05:29:00,1.35735,1.35751,1.35732,1.35735,6000000.0
2009-10-02 05:30:00,1.35739,1.3576,1.35738,1.35738,7000000.0
2009-10-02 05:31:00,1.35756,1.3577,1.35756,1.3577,3000000.0
2009-10-02 05:32:00,1.35781,1.3579,1.35746,1.35746,3000000.0
2009-10-02 05:33:00,1.35739,1.35794,1.35708,1.35794,8000000.0
2009-10-02 05:34:00,1.35734,1.35734,1.35723,1.35723,2000000.0
2009-10-02 05:36:00,1.35771,1.35771,1.35743,1.35759,7000000.0
2009-10-02 05:37:00,1.3576,1.35775,1.35748,1.35753,7000000.0
2009-10-02 05:38:00,1.35735,1.35744,1.35716,1.35716,7000000.0
2009-10-02 05:39:00,1.3569,1.35761,1.3569,1.35753,9000000.0
2009-10-02 05:40:00,1.3574,1.35741,1.35719,1.35736,7000000.0
2009-10-02 05:41:00,1.35744,1.35764,1.35744,1.35762,10000000.0
2009-10-02 05:42:00,1.35716,1.35776,1.35716,1.35758,5000000.0
2009-10-02 05:43:00,1.35727,1.35752,1.35724,1.35749,11000000.0
2009-10-02 05:44:00,1.35735,1.35751,1.35712,1.35712,9000000.0
2009-10-02 05:45:00,1.35765,1.35765,1.35706,1.35764,8000000.0
2009-10-02 05:46:00,1.35709,1.35762,1.35709,1.35758,8000000.0
2009-10-02 05:48:00,1.35751,1.35763,1.35713,1.35717,11000000.0
2009-10-02 05:49:00,1.35754,1.35773,1.35724,1.35751,8000000.0
2009-10-02 05:50:00,1.35773,1.35794,1.35751,1.35751,5000000.0
2009-10-02 05:51:00,1.35803,1.35815,1.35798,1.35815,8000000.0
2009-10-02 05:52:00,1.35788,1.35823,1.35777,1.35777,7000000.0
2009-10-02 05:53:00,1.35831,1.35832,1.35814,1.35814,21000000.0
2009-10-02 05:55:00,1.35776,1.3582,1.35776,1.35816,6000000.0
2009-10-02 05:56:00,1.35825,1.35829,1.35798,1.35819,8000000.0
2009-10-02 05:57:00,1.35823,1.35831,1.35816,1.35816,9000000.0
2009-10-02 05:58:00,1.35784,1.35806,1.35757,1.35806,8000000.0
2009-10-02 05:59:00,1.35804,1.35804,1.3575,1.35783,8000000.0
2009-10-02 06:00:00,1.35776,1.35797,1.35746,1.35797,40000000.0
2009-10-02 06:01:00,1.358,1.358,1.35785,1.35791,7000000.0
2009-10-02 06:02:00,1.35756,1.35801,1.35756,1.35775,8000000.0
2009-10-02 06:03:00,1.35787,1.35801,1.35774,1.35774,10000000.0
2009-10-02 06:04:00,1.3575,1.35819,1.3575,1.35752,10000000.0
2009-10-02 06:05:00,1.35784,1.35809,1.35784,1.35809,10000000.0
2009-10-02 06:06:00,1.35802,1.35816,1.35767,1.35816,7000000.0
2009-10-02 06:07:00,1.3583,1.3583,1.35774,1.35775,8000000.0
2009-10-02 06:08:00,1.3581,1.35816,1.3577,1.35801,7000000.0
2009-10-02 06:09:00,1.3579,1.3581,1.35759,1.3581,7000000.0
2009-10-02 06:10:00,1.35799,1.35826,1.35799,1.35826,8000000.0
2009-10-02 06:11:00,1.35824,1.35831,1.358,1.358,7000000.0
2009-10-02 06:12:00,1.35823,1.35829,1.35819,1.35823,8000000.0
2009-10-02 06:13:00,1.35812,1.35812,1.35799,1.35799,4000000.0
2009-10-02 06:14:00,1.35797,1.35801,1.35746,1.35746,9000000.0
2009-10-02 06:15:00,1.35795,1.35814,1.35749,1.35794,8000000.0
2009-10-02 06:16:00,1.35822,1.35827,1.35808,1.35816,7000000.0
2009-10-02 06:17:00,1.35807,1.35817,1.35771,1.35793,9000000.0
2009-10-02 06:18:00,1.35779,1.35792,1.35751,1.35789,8000000.0
2009-10-02 06:19:00,1.3577,1.35777,1.35762,1.35762,8000000.0
2009-10-02 06:20:00,1.35775,1.35799,1.35726,1.35797,8000000.0
2009-10-02 06:21:00,1.35778,1.35783,1.35775,1.35781,10000000.0
2009-10-02 06:22:00,1.35771,1.35805,1.35756,1.35799,11000000.0
2009-10-02 06:23:00,1.35804,1.35834,1.35781,1.35781,7000000.0
2009-10-02 06:24:00,1.35797,1.35804,1.35747,1.35747,8000000.0
2009-10-02 06:25:00,1.35806,1.35808,1.3576,1.35795,8000000.0
2009-10-02 06:26:00,1.35778,1.35794,1.35755,1.35755,7000000.0
2009-10-02 06:27:00,1.35781,1.35781,1.3573,1.35772,11000000.0
2009-10-02 06:28:00,1.35773,1.35773,1.35715,1.35762,7000000.0
2009-10-02 06:29:00,1.35774,1.35774,1.35719,1.35769,9000000.0
2009-10-02 06:30:00,1.35737,1.35779,1.35737,1.3575,10000000.0
2009-10-02 06:31:00,1.35779,1.35808,1.35756,1.35808,10000000.0
2009-10-02 06:32:00,1.35805,1.35805,1.35779,1.35793,7000000.0
2009-10-02 06:33:00,1.35757,1.35794,1.3574,1.35794,11000000.0
2009-10-02 06:34:00,1.358,1.358,1.35761,1.35762,8000000.0
2009-10-02 06:35:00,1.35807,1.35807,1.35776,1.35804,7000000.0
2009-10-02 06:36:00,1.35795,1.35804,1.35754,1.358,8000000.0
2009-10-02 06:37:00,1.35778,1.35778,1.35778,1.35778,1000000.0
2009-10-02 06:38:00,1.3581,1.35821,1.35783,1.35801,8000000.0
2009-10-02 06:39:00,1.35798,1.35802,1.35767,1.3578,8000000.0
2009-10-02 06:40:00,1.35789,1.35798,1.35734,1.35794,7000000.0
2009-10-02 06:41:00,1.35798,1.35807,1.3579,1.35797,8000000.0
2009-10-02 06:44:00,1.35789,1.35796,1.35756,1.35783,8000000.0
2009-10-02 06:45:00,1.35782,1.35782,1.35747,1.35765,12000000.0
2009-10-02 06:46:00,1.35779,1.35798,1.3575,1.35765,11000000.0
2009-10-02 06:47:00,1.35789,1.35805,1.35754,1.35782,11000000.0
2009-10-02 06:48:00,1.35805,1.35822,1.35766,1.35766,8000000.0
2009-10-02 06:49:00,1.35749,1.35795,1.35749,1.35769,5000000.0
2009-10-02 06:50:00,1.35763,1.35778,1.35763,1.35774,8000000.0
2009-10-02 06:51:00,1.35767,1.35795,1.35766,1.35785,7000000.0
2009-10-02 06:53:00,1.35816,1.35816,1.35767,1.3581,8000000.0
2009-10-02 06:54:00,1.35785,1.35799,1.35761,1.35761,23000000.0
2009-10-02 06:55:00,1.35798,1.358,1.35767,1.35767,11000000.0
2009-10-02 06:56:00,1.35801,1.35801,1.35762,1.35793,10000000.0
2009-10-02 06:57:00,1.35795,1.358,1.35744,1.35798,8000000.0
2009-10-02 06:58:00,1.358,1.35803,1.3577,1.3577,7000000.0
2009-10-02 06:59:00,1.35795,1.35824,1.35789,1.35789,8000000.0
2009-10-02 07:00:00,1.35759,1.35808,1.35751,1.35784,10000000.0
2009-10-02 07:01:00,1.35801,1.35808,1.3578,1.35803,11000000.0
2009-10-02 07:02:00,1.3578,1.35789,1.35749,1.35753,7000000.0
2009-10-02 07:03:00,1.3575,1.35777,1.3575,1.35772,16000000.0
2009-10-02 07:04:00,1.35787,1.35798,1.35764,1.35764,7000000.0
2009-10-02 07:05:00,1.3581,1.35816,1.35805,1.35816,7000000.0
2009-10-02 07:08:00,1.35795,1.35817,1.35789,1.3581,7000000.0
2009-10-02 07:09:00,1.35796,1.35801,1.35772,1.35773,10000000.0
2009-10-02 07:10:00,1.35771,1.35787,1.35762,1.35762,8000000.0
2009-10-02 07:11:00,1.35737,1.3575,1.35735,1.3575,9000000.0
2009-10-02 07:12:00,1.35788,1.35803,1.35783,1.35803,8000000.0
2009-10-02 07:13:00,1.35816,1.35816,1.35786,1.35786,11000000.0
2009-10-02 07:14:00,1.35748,1.35755,1.35741,1.35748,13000000.0
2009-10-02 07:15:00,1.35782,1.35793,1.35768,1.35782,11000000.0
2009-10-02 07:16:00,1.35777,1.35791,1.35741,1.35785,11000000.0
2009-10-02 07:18:00,1.35777,1.35809,1.35777,1.35809,7000000.0
2009-10-02 07:19:00,1.35808,1.35818,1.3579,1.35818,8000000.0
2009-10-02 07:20:00,1.35789,1.35845,1.35765,1.35807,10000000.0
2009-10-02 07:21:00,1.3578,1.35848,1.3578,1.35848,8000000.0
2009-10-02 07:22:00,1.35832,1.35859,1.35814,1.35834,10000000.0
2009-10-02 07:23:00,1.35803,1.35841,1.35787,1.35831,8000000.0
2009-10-02 07:24:00,1.35785,1.35792,1.35778,1.35779,8000000.0
2009-10-02 07:25:00,1.35771,1.35779,1.35766,1.35766,11000000.0
2009-10-02 07:26:00,1.35801,1.35809,1.35787,1.35793,7000000.0
2009-10-02 07:27:00,1.35826,1.35829,1.35783,1.35808,10000000.0
2009-10-02 07:28:00,1.35797,1.35826,1.35792,1.35821,11000000.0
2009-10-02 07:29:00,1.35814,1.35829,1.35807,1.35829,8000000.0
2009-10-02 07:30:00,1.35826,1.35833,1.35794,1.35829,7000000.0
2009-10-02 07:31:00,1.35831,1.35831,1.35794,1.35822,7000000.0
2009-10-02 07:32:00,1.35809,1.35817,1.35784,1.35817,6000000.0
2009-10-02 07:33:00,1.35803,1.35806,1.35798,1.35805,9000000.0
2009-10-02 07:34:00,1.35821,1.35829,1.35801,1.35801,8000000.0
2009-10-02 07:35:00,1.35806,1.3583,1.35806,1.35808,10000000.0
2009-10-02 07:36:00,1.35821,1.35823,1.35799,1.35799,3000000.0
2009-10-02 07:37:00,1.35808,1.35808,1.35768,1.35801,8000000.0
2009-10-02 07:38:00,1.35799,1.35804,1.35766,1.35789,7000000.0
2009-10-02 07:39:00,1.35786,1.35786,1.3577,1.35775,11000000.0
2009-10-02 07:40:00,1.35767,1.3578,1.35755,1.3578,7000000.0
2009-10-02 07:41:00,1.3577,1.3577,1.35757,1.35767,6000000.0
2009-10-02 07:42:00,1.35783,1.35791,1.35779,1.35791,23000000.0
2009-10-02 07:43:00,1.35776,1.35793,1.35776,1.35785,27000000.0
2009-10-02 07:44:00,1.35783,1.35787,1.35763,1.35763,7000000.0
2009-10-02 07:45:00,1.35743,1.35795,1.35743,1.35795,21000000.0
2009-10-02 07:46:00,1.35787,1.35787,1.35752,1.35783,10000000.0
2009-10-02 07:47:00,1.3579,1.3579,1.35764,1.35764,6000000.0
2009-10-02 07:48:00,1.35775,1.35832,1.35758,1.35758,11000000.0
2009-10-02 07:49:00,1.35799,1.35799,1.35772,1.35785,38000000.0
2009-10-02 07:50:00,1.35773,1.35774,1.35773,1.35774,23000000.0
2009-10-02 07:51:00,1.35752,1.35817,1.35752,1.35807,11000000.0
2009-10-02 07:52:00,1.35828,1.35885,1.35823,1.35885,9000000.0
2009-10-02 07:53:00,1.35893,1.35909,1.35892,1.35908,11000000.0
2009-10-02 07:54:00,1.359,1.359,1.3588,1.359,28000000.0
2009-10-02 07:55:00,1.35908,1.35908,1.35879,1.35879,12000000.0
2009-10-02 07:56:00,1.35881,1.35881,1.35833,1.35877,7000000.0
2009-10-02 07:57:00,1.35892,1.35892,1.35885,1.35885,24000000.0
2009-10-02 07:58:00,1.35885,1.35885,1.35847,1.35883,5000000.0
2009-10-02 07:59:00,1.35868,1.3587,1.35832,1.3584,22000000.0
2009-10-02 08:00:00,1.35835,1.35863,1.35835,1.35848,31000000.0
2009-10-02 08:01:00,1.35862,1.35862,1.35842,1.35843,6000000.0
2009-10-02 08:02:00,1.35843,1.35843,1.35806,1.35806,3000000.0
2009-10-02 08:03:00,1.35811,1.35827,1.35795,1.35827,10000000.0
2009-10-02 08:04:00,1.35843,1.35843,1.35815,1.35825,6000000.0
2009-10-02 08:05:00,1.35817,1.3584,1.35801,1.3584,7000000.0
2009-10-02 08:07:00,1.3583,1.3583,1.35772,1.3583,11000000.0
2009-10-02 08:08:00,1.35821,1.35831,1.35808,1.35827,11000000.0
2009-10-02 08:09:00,1.35843,1.35855,1.35797,1.35849,7000000.0
2009-10-02 08:10:00,1.3581,1.35829,1.35806,1.35806,10000000.0
2009-10-02 08:11:00,1.35827,1.35841,1.35791,1.35841,8000000.0
2009-10-02 08:12:00,1.35832,1.35844,1.35831,1.35844,7000000.0
2009-10-02 08:13:00,1.35878,1.35885,1.35853,1.35877,9000000.0
2009-10-02 08:14:00,1.35865,1.35901,1.35858,1.35866,10000000.0
2009-10-02 08:15:00,1.35857,1.35897,1.3584,1.35893,8000000.0
2009-10-02 08:16:00,1.35887,1.35906,1.35881,1.35905,5000000.0
2009-10-02 08:17:00,1.35904,1.35904,1.35872,1.35884,7000000.0
2009-10-02 08:18:00,1.35909,1.35914,1.35895,1.35895,11000000.0
2009-10-02 08:19:00,1.35899,1.35899,1.35876,1.35876,26000000.0
2009-10-02 08:20:00,1.35855,1.35894,1.35855,1.35885,18000000.0
2009-10-02 08:21:00,1.35885,1.35916,1.35882,1.35913,18000000.0
2009-10-02 08:22:00,1.35916,1.35921,1.35885,1.35921,11000000.0
2009-10-02 08:23:00,1.3593,1.35932,1.35913,1.35913,22000000.0
2009-10-02 08:24:00,1.35928,1.35928,1.35873,1.35905,7000000.0
2009-10-02 08:25:00,1.35925,1.35938,1.35915,1.35918,25000000.0
2009-10-02 08:26:00,1.35933,1.35956,1.35933,1.3595,8000000.0
2009-10-02 08:27:00,1.35949,1.35961,1.35919,1.35919,5000000.0
2009-10-02 08:28:00,1.35922,1.35936,1.3588,1.35916,22000000.0
2009-10-02 08:29:00,1.35902,1.35927,1.35863,1.35927,49000000.0
2009-10-02 08:30:00,1.35933,1.35933,1.35903,1.35928,18000000.0
2009-10-02 08:31:00,1.35942,1.35963,1.35932,1.35936,9000000.0
2009-10-02 08:32:00,1.35953,1.35953,1.35883,1.35883,7000000.0
2009-10-02 08:33:00,1.35884,1.35912,1.35872,1.35889,9000000.0
2009-10-02 08:34:00,1.35908,1.35908,1.35886,1.359,15000000.0
2009-10-02 08:35:00,1.359,1.359,1.35881,1.35891,12000000.0
2009-10-02 08:36:00,1.35845,1.35899,1.35845,1.35899,7000000.0
2009-10-02 08:37:00,1.35885,1.35898,1.35868,1.35898,7000000.0
2009-10-02 08:38:00,1.35913,1.35927,1.359,1.35927,8000000.0
2009-10-02 08:39:00,1.3594,1.35943,1.35906,1.35926,15000000.0
2009-10-02 08:40:00,1.35915,1.35925,1.35902,1.35916,26000000.0
2009-10-02 08:41:00,1.35924,1.35962,1.35906,1.35962,8000000.0
2009-10-02 08:42:00,1.35965,1.35986,1.35965,1.35969,5000000.0
2009-10-02 08:43:00,1.35963,1.35976,1.35929,1.35954,7000000.0
2009-10-02 08:44:00,1.3593,1.3594,1.35917,1.3593,14000000.0
2009-10-02 08:45:00,1.35924,1.35928,1.35899,1.35913,10000000.0
2009-10-02 08:46:00,1.35918,1.35936,1.35912,1.35914,9000000.0
2009-10-02 08:47:00,1.35926,1.35934,1.3591,1.35933,19000000.0
2009-10-02 08:48:00,1.35944,1.35963,1.35919,1.35949,6000000.0
2009-10-02 08:49:00,1.3594,1.35942,1.35884,1.35934,8000000.0
2009-10-02 08:50:00,1.35919,1.35941,1.35913,1.35923,11000000.0
2009-10-02 08:51:00,1.3592,1.3592,1.35896,1.35905,23000000.0
2009-10-02 08:52:00,1.35888,1.35888,1.3585,1.35863,15000000.0
2009-10-02 08:53:00,1.35805,1.3587,1.35805,1.3587,7000000.0
2009-10-02 08:54:00,1.35874,1.35888,1.35872,1.35881,34000000.0
2009-10-02 08:55:00,1.35848,1.35898,1.35847,1.35889,25000000.0
2009-10-02 08:56:00,1.35906,1.35943,1.35906,1.35913,21000000.0
2009-10-02 08:57:00,1.35879,1.35907,1.35839,1.35907,9000000.0
2009-10-02 08:58:00,1.3589,1.35921,1.35854,1.35918,8000000.0
2009-10-02 08:59:00,1.35908,1.35919,1.3588,1.35919,34000000.0
2009-10-02 09:00:00,1.35902,1.35934,1.35902,1.35926,8000000.0
2009-10-02 09:01:00,1.35925,1.35926,1.35873,1.35881,20000000.0
2009-10-02 09:02:00,1.35901,1.35944,1.35898,1.35923,21000000.0
2009-10-02 09:03:00,1.35911,1.35911,1.35888,1.35888,30000000.0
2009-10-02 09:04:00,1.35896,1.35927,1.35895,1.35916,22000000.0
2009-10-02 09:05:00,1.35891,1.35891,1.35736,1.35865,20000000.0
2009-10-02 09:06:00,1.35854,1.35887,1.35854,1.35881,8000000.0
2009-10-02 09:07:00,1.3588,1.35911,1.3588,1.35904,36000000.0
2009-10-02 09:08:00,1.35909,1.35916,1.35896,1.35911,27000000.0
2009-10-02 09:09:00,1.35917,1.35923,1.35898,1.35911,55000000.0
2009-10-02 09:10:00,1.35904,1.35949,1.35885,1.35949,10000000.0
2009-10-02 09:11:00,1.35754,1.3591,1.35754,1.35902,38000000.0
2009-10-02 09:12:00,1.35923,1.35953,1.35923,1.35933,7000000.0
2009-10-02 09:13:00,1.35948,1.35967,1.35936,1.3594,38000000.0
2009-10-02 09:14:00,1.35954,1.35963,1.3595,1.35962,17000000.0
2009-10-02 09:15:00,1.35957,1.35969,1.3595,1.35954,25000000.0
2009-10-02 09:16:00,1.35966,1.35974,1.35932,1.35959,8000000.0
2009-10-02 09:17:00,1.35983,1.35991,1.35975,1.35984,10000000.0
2009-10-02 09:18:00,1.35993,1.35993,1.3593,1.35976,8000000.0
2009-10-02 09:19:00,1.35787,1.35932,1.35787,1.35932,27000000.0
2009-10-02 09:20:00,1.35956,1.36013,1.35956,1.35977,40000000.0
2009-10-02 09:21:00,1.35979,1.35979,1.35936,1.35965,10000000.0
2009-10-02 09:22:00,1.35956,1.35958,1.35948,1.35958,8000000.0
2009-10-02 09:23:00,1.35935,1.35949,1.35912,1.35913,10000000.0
2009-10-02 09:24:00,1.3591,1.35912,1.35884,1.35884,26000000.0
2009-10-02 09:25:00,1.35874,1.35913,1.35874,1.35897,12000000.0
2009-10-02 09:26:00,1.35909,1.35912,1.35892,1.35894,15000000.0
2009-10-02 09:27:00,1.35915,1.35938,1.35893,1.35938,7000000.0
2009-10-02 09:28:00,1.35965,1.35981,1.35963,1.35974,7000000.0
2009-10-02 09:29:00,1.35971,1.35995,1.35941,1.35941,22000000.0
2009-10-02 09:30:00,1.35943,1.35979,1.35943,1.35973,25000000.0
2009-10-02 09:31:00,1.35995,1.35995,1.35952,1.35976,25000000.0
2009-10-02 09:32:00,1.36,1.36021,1.35991,1.35995,17000000.0
2009-10-02 09:33:00,1.36007,1.36037,1.35981,1.36037,9000000.0
2009-10-02 09:34:00,1.3604,1.36041,1.36032,1.36032,6000000.0
2009-10-02 09:35:00,1.35985,1.36002,1.35985,1.36002,17000000.0
2009-10-02 09:36:00,1.36028,1.36037,1.36004,1.36008,7000000.0
2009-10-02 09:37:00,1.35986,1.35999,1.35986,1.35993,8000000.0
2009-10-02 09:38:00,1.35998,1.35998,1.35979,1.35979,5000000.0
2009-10-02 09:39:00,1.35958,1.35966,1.35951,1.35963,26000000.0
2009-10-02 09:40:00,1.35952,1.35958,1.35939,1.35944,32000000.0
2009-10-02 09:41:00,1.35956,1.35971,1.35949,1.35971,7000000.0
2009-10-02 09:42:00,1.35955,1.35955,1.35877,1.35877,37000000.0
2009-10-02 09:43:00,1.35881,1.35942,1.35881,1.35942,39000000.0
2009-10-02 09:44:00,1.35946,1.35976,1.35946,1.35968,39000000.0
2009-10-02 09:45:00,1.35956,1.35985,1.3595,1.35985,43000000.0
2009-10-02 09:46:00,1.36001,1.36002,1.35962,1.36002,38000000.0
2009-10-02 09:47:00,1.3601,1.3601,1.35974,1.35986,31000000.0
2009-10-02 09:48:00,1.35978,1.36002,1.35963,1.35989,8000000.0
2009-10-02 09:49:00,1.35994,1.35997,1.3598,1.35992,18000000.0
2009-10-02 09:50:00,1.35986,1.36007,1.35956,1.35956,39000000.0
2009-10-02 09:51:00,1.35947,1.35984,1.35943,1.35943,40000000.0
2009-10-02 09:52:00,1.35965,1.35967,1.35924,1.35939,8000000.0
2009-10-02 09:53:00,1.35952,1.35964,1.35931,1.35951,50000000.0
2009-10-02 09:54:00,1.35939,1.35939,1.35771,1.35893,50000000.0
2009-10-02 09:55:00,1.35882,1.35917,1.35881,1.35917,44000000.0
2009-10-02 09:56:00,1.35912,1.35959,1.35912,1.35942,42000000.0
2009-10-02 09:57:00,1.35949,1.35979,1.35949,1.35963,23000000.0
2009-10-02 09:58:00,1.35949,1.35949,1.35817,1.35931,37000000.0
2009-10-02 09:59:00,1.35949,1.35953,1.35918,1.35927,64000000.0
2009-10-02 10:00:00,1.35917,1.35943,1.35917,1.35933,60000000.0
2009-10-02 10:01:00,1.35926,1.35937,1.35925,1.35925,37000000.0
2009-10-02 10:02:00,1.35932,1.35942,1.35914,1.35935,7000000.0
2009-10-02 10:03:00,1.35913,1.35916,1.35898,1.35903,8000000.0
2009-10-02 10:04:00,1.35924,1.35938,1.35921,1.35923,41000000.0
2009-10-02 10:05:00,1.35928,1.3594,1.35909,1.35909,50000000.0
2009-10-02 10:06:00,1.35894,1.35935,1.35894,1.35924,5000000.0
2009-10-02 10:07:00,1.35934,1.35949,1.35932,1.35939,44000000.0
2009-10-02 10:08:00,1.35951,1.35962,1.35939,1.35942,31000000.0
2009-10-02 10:09:00,1.35951,1.35951,1.35927,1.35933,16000000.0
2009-10-02 10:10:00,1.35931,1.35957,1.35921,1.35957,11000000.0
2009-10-02 10:11:00,1.35994,1.36038,1.35983,1.3601,11000000.0
2009-10-02 10:12:00,1.36007,1.36041,1.35991,1.35996,35000000.0
2009-10-02 10:13:00,1.35978,1.35978,1.35939,1.35963,18000000.0
2009-10-02 10:14:00,1.36003,1.36003,1.35946,1.35972,11000000.0
2009-10-02 10:15:00,1.3598,1.3598,1.35953,1.35971,20000000.0
2009-10-02 10:16:00,1.35983,1.36002,1.35967,1.35967,31000000.0
2009-10-02 10:17:00,1.3597,1.3597,1.35956,1.35965,22000000.0
2009-10-02 10:18:00,1.35997,1.36,1.3599,1.3599,11000000.0
2009-10-02 10:19:00,1.35959,1.35969,1.35958,1.3596,19000000.0
2009-10-02 10:20:00,1.35949,1.35958,1.35938,1.35958,23000000.0
2009-10-02 10:21:00,1.35952,1.35958,1.35946,1.35958,26000000.0
2009-10-02 10:22:00,1.35966,1.36006,1.35962,1.35979,29000000.0
2009-10-02 10:23:00,1.35986,1.36004,1.35986,1.35994,29000000.0
2009-10-02 10:24:00,1.35989,1.35989,1.35968,1.35977,30000000.0
2009-10-02 10:25:00,1.35968,1.36019,1.35968,1.36007,28000000.0
2009-10-02 10:26:00,1.3601,1.3606,1.3601,1.36024,7000000.0
2009-10-02 10:27:00,1.36003,1.36003,1.35975,1.35982,36000000.0
2009-10-02 10:28:00,1.35963,1.35973,1.35945,1.35955,46000000.0
2009-10-02 10:29:00,1.35962,1.35976,1.35954,1.35956,17000000.0
2009-10-02 10:30:00,1.35939,1.35977,1.35934,1.35965,34000000.0
2009-10-02 10:31:00,1.35951,1.35965,1.35948,1.35957,29000000.0
2009-10-02 10:32:00,1.35947,1.35991,1.35947,1.35991,8000000.0
2009-10-02 10:33:00,1.35936,1.36005,1.35935,1.3598,42000000.0
2009-10-02 10:34:00,1.36,1.36009,1.35933,1.35937,33000000.0
2009-10-02 10:35:00,1.3599,1.3602,1.35989,1.36017,54000000.0
2009-10-02 10:36:00,1.36029,1.36034,1.36016,1.36019,52000000.0
2009-10-02 10:37:00,1.36034,1.36034,1.36018,1.36024,46000000.0
2009-10-02 10:38:00,1.36035,1.36046,1.36025,1.36043,7000000.0
2009-10-02 10:39:00,1.36026,1.36036,1.36006,1.36024,61000000.0
2009-10-02 10:40:00,1.36049,1.3608,1.36042,1.36059,39000000.0
2009-10-02 10:41:00,1.36049,1.36051,1.36029,1.36032,33000000.0
2009-10-02 10:42:00,1.36032,1.3604,1.36029,1.36037,33000000.0
2009-10-02 10:43:00,1.36051,1.36053,1.36038,1.36039,37000000.0
2009-10-02 10:44:00,1.36052,1.36077,1.36036,1.36077,57000000.0
2009-10-02 10:45:00,1.36087,1.36121,1.36083,1.36119,44000000.0
2009-10-02 10:46:00,1.3611,1.36155,1.36099,1.3613,65000000.0
2009-10-02 10:47:00,1.36146,1.36176,1.36143,1.36143,38000000.0
2009-10-02 10:48:00,1.36157,1.36198,1.36139,1.36186,46000000.0
2009-10-02 10:49:00,1.36183,1.36205,1.3616,1.36163,50000000.0
2009-10-02 10:50:00,1.36125,1.36163,1.36125,1.36134,7000000.0
2009-10-02 10:51:00,1.36142,1.36151,1.36112,1.36144,47000000.0
2009-10-02 10:52:00,1.36124,1.3615,1.36046,1.36117,49000000.0
2009-10-02 10:53:00,1.36109,1.36123,1.36107,1.36117,39000000.0
2009-10-02 10:54:00,1.3613,1.36137,1.36103,1.36106,60000000.0
2009-10-02 10:55:00,1.36109,1.36121,1.36096,1.36111,45000000.0
2009-10-02 10:56:00,1.36094,1.36108,1.36065,1.36066,38000000.0
2009-10-02 10:57:00,1.36073,1.36147,1.36073,1.36126,36000000.0
2009-10-02 10:58:00,1.3614,1.36157,1.36123,1.36153,49000000.0
2009-10-02 10:59:00,1.36131,1.36131,1.36061,1.36129,54000000.0
2009-10-02 11:00:00,1.36089,1.36186,1.36086,1.36155,42000000.0
2009-10-02 11:01:00,1.3617,1.36197,1.36158,1.36191,26000000.0
2009-10-02 11:02:00,1.36171,1.36192,1.36143,1.36188,31000000.0
2009-10-02 11:03:00,1.36181,1.36208,1.36174,1.36174,21000000.0
2009-10-02 11:04:00,1.36182,1.36229,1.36182,1.36193,11000000.0
2009-10-02 11:05:00,1.36186,1.36214,1.36179,1.36179,11000000.0
2009-10-02 11:06:00,1.36226,1.3624,1.36196,1.36204,8000000.0
2009-10-02 11:07:00,1.36184,1.36218,1.36184,1.36202,10000000.0
2009-10-02 11:08:00,1.36274,1.363,1.3627,1.363,8000000.0
2009-10-02 11:09:00,1.36291,1.36299,1.36257,1.36284,39000000.0
2009-10-02 11:10:00,1.36285,1.36316,1.36285,1.36309,45000000.0
2009-10-02 11:11:00,1.36305,1.36308,1.36289,1.36306,7000000.0
2009-10-02 11:12:00,1.36312,1.36323,1.36305,1.36317,8000000.0
2009-10-02 11:13:00,1.36337,1.36366,1.36332,1.36359,51000000.0
2009-10-02 11:14:00,1.36345,1.36357,1.36339,1.36339,33000000.0
2009-10-02 11:15:00,1.36322,1.36338,1.36296,1.36318,10000000.0
2009-10-02 11:16:00,1.36311,1.36325,1.36265,1.36291,33000000.0
2009-10-02 11:17:00,1.36306,1.36342,1.36306,1.36327,31000000.0
2009-10-02 11:18:00,1.3633,1.36339,1.36322,1.36327,40000000.0
2009-10-02 11:19:00,1.3634,1.3634,1.36301,1.36308,8000000.0
2009-10-02 11:20:00,1.36306,1.3632,1.36286,1.36314,7000000.0
2009-10-02 11:21:00,1.3631,1.36326,1.36269,1.36291,10000000.0
2009-10-02 11:22:00,1.36283,1.36283,1.36249,1.36251,7000000.0
2009-10-02 11:23:00,1.36256,1.36274,1.36251,1.36264,10000000.0
2009-10-02 11:24:00,1.36278,1.3632,1.36275,1.36319,8000000.0
2009-10-02 11:25:00,1.36284,1.36317,1.36249,1.3631,11000000.0
2009-10-02 11:26:00,1.36308,1.36311,1.36292,1.36292,31000000.0
2009-10-02 11:27:00,1.36308,1.36338,1.363,1.36309,45000000.0
2009-10-02 11:28:00,1.36317,1.36328,1.36309,1.36322,48000000.0
2009-10-02 11:29:00,1.36325,1.36348,1.36318,1.36346,47000000.0
2009-10-02 11:30:00,1.36349,1.36356,1.36322,1.36344,45000000.0
2009-10-02 11:31:00,1.3635,1.3635,1.3633,1.36335,28000000.0
2009-10-02 11:32:00,1.36321,1.3633,1.3632,1.36329,19000000.0
2009-10-02 11:33:00,1.36326,1.36336,1.36302,1.36331,8000000.0
2009-10-02 11:34:00,1.36337,1.36342,1.36318,1.36322,44000000.0
2009-10-02 11:35:00,1.363,1.36306,1.363,1.363,34000000.0
2009-10-02 11:36:00,1.36298,1.36298,1.36267,1.36276,8000000.0
2009-10-02 11:37:00,1.36294,1.36296,1.36185,1.36296,36000000.0
2009-10-02 11:38:00,1.36297,1.3631,1.36286,1.3631,11000000.0
2009-10-02 11:39:00,1.36324,1.36325,1.3631,1.36314,41000000.0
2009-10-02 11:40:00,1.36297,1.36317,1.36289,1.36289,37000000.0
2009-10-02 11:41:00,1.3627,1.36292,1.36268,1.36285,37000000.0
2009-10-02 11:42:00,1.36273,1.36284,1.36268,1.3627,42000000.0
2009-10-02 11:43:00,1.36267,1.36281,1.36264,1.36271,31000000.0
2009-10-02 11:44:00,1.3625,1.3628,1.36247,1.36271,40000000.0
2009-10-02 11:45:00,1.36272,1.36287,1.36271,1.36271,23000000.0
2009-10-02 11:46:00,1.36255,1.36265,1.36252,1.36256,35000000.0
2009-10-02 11:47:00,1.3626,1.36269,1.3626,1.36269,26000000.0
2009-10-02 11:48:00,1.36275,1.36275,1.36261,1.36275,40000000.0
2009-10-02 11:49:00,1.36271,1.36274,1.36225,1.36225,10000000.0
2009-10-02 11:50:00,1.36247,1.36275,1.36246,1.3627,40000000.0
2009-10-02 11:51:00,1.36284,1.36293,1.36253,1.36253,7000000.0
2009-10-02 11:52:00,1.36266,1.36266,1.36216,1.36243,7000000.0
2009-10-02 11:53:00,1.36268,1.36282,1.36264,1.36282,51000000.0
2009-10-02 11:54:00,1.3627,1.36277,1.36262,1.36275,32000000.0
2009-10-02 11:55:00,1.3627,1.36284,1.36254,1.36284,52000000.0
2009-10-02 11:56:00,1.36271,1.36285,1.3627,1.36285,41000000.0
2009-10-02 11:57:00,1.36294,1.36305,1.36293,1.36305,35000000.0
2009-10-02 11:58:00,1.3632,1.36328,1.36305,1.36322,34000000.0
2009-10-02 11:59:00,1.36324,1.36324,1.36306,1.36308,36000000.0
2009-10-02 12:00:00,1.36297,1.36304,1.36294,1.363,22000000.0
2009-10-02 12:01:00,1.3631,1.36321,1.36296,1.36321,27000000.0
2009-10-02 12:02:00,1.36313,1.36317,1.36291,1.36304,34000000.0
2009-10-02 12:03:00,1.36297,1.3631,1.36287,1.3631,51000000.0
2009-10-02 12:04:00,1.36303,1.3632,1.36303,1.36309,31000000.0
2009-10-02 12:05:00,1.36327,1.36329,1.36297,1.36297,40000000.0
2009-10-02 12:06:00,1.36262,1.36308,1.36262,1.36304,11000000.0
2009-10-02 12:07:00,1.36288,1.36313,1.36288,1.36305,27000000.0
2009-10-02 12:08:00,1.36299,1.36306,1.36288,1.363,8000000.0
2009-10-02 12:09:00,1.36288,1.36288,1.36255,1.36286,43000000.0
2009-10-02 12:10:00,1.36267,1.36317,1.36267,1.36312,41000000.0
2009-10-02 12:11:00,1.36303,1.36316,1.36303,1.36316,49000000.0
2009-10-02 12:12:00,1.36306,1.36312,1.36293,1.36293,22000000.0
2009-10-02 12:14:00,1.36273,1.36278,1.36252,1.36278,7000000.0
2009-10-02 12:15:00,1.36273,1.36274,1.36259,1.36274,34000000.0
2009-10-02 12:16:00,1.36292,1.36294,1.36281,1.36294,54000000.0
2009-10-02 12:17:00,1.36311,1.36328,1.36296,1.36301,25000000.0
2009-10-02 12:18:00,1.36311,1.36318,1.36261,1.36305,31000000.0
2009-10-02 12:19:00,1.36321,1.36337,1.36319,1.36322,30000000.0
2009-10-02 12:20:00,1.36333,1.36346,1.36315,1.36315,25000000.0
2009-10-02 12:21:00,1.36338,1.3636,1.36291,1.3636,41000000.0
2009-10-02 12:22:00,1.36356,1.36371,1.36349,1.36349,24000000.0
2009-10-02 12:23:00,1.36352,1.36363,1.36341,1.36357,22000000.0
2009-10-02 12:24:00,1.36345,1.36379,1.36345,1.36376,44000000.0
2009-10-02 12:25:00,1.36321,1.36387,1.36321,1.36387,9000000.0
2009-10-02 12:26:00,1.36406,1.36406,1.36393,1.36405,45000000.0
2009-10-02 12:27:00,1.3639,1.36407,1.36372,1.36378,8000000.0
2009-10-02 12:28:00,1.36375,1.36375,1.36352,1.36352,59000000.0
2009-10-02 12:29:00,1.3635,1.3635,1.36292,1.36292,54000000.0
2009-10-02 12:30:00,1.36323,1.36323,1.36299,1.36301,31000000.0
2009-10-02 12:31:00,1.36335,1.36336,1.36304,1.36306,8000000.0
2009-10-02 12:32:00,1.36293,1.36306,1.36293,1.36302,20000000.0
2009-10-02 12:33:00,1.3631,1.3631,1.36278,1.36288,20000000.0
2009-10-02 12:34:00,1.36307,1.36307,1.36289,1.36292,31000000.0
2009-10-02 12:35:00,1.36282,1.36298,1.36259,1.36298,5000000.0
2009-10-02 12:36:00,1.36294,1.36312,1.36294,1.36308,46000000.0
2009-10-02 12:37:00,1.3626,1.3629,1.36252,1.3629,11000000.0
2009-10-02 12:38:00,1.36303,1.36321,1.36292,1.36293,52000000.0
2009-10-02 12:39:00,1.36297,1.36297,1.36281,1.36287,60000000.0
2009-10-02 12:40:00,1.36252,1.36268,1.36245,1.36267,43000000.0
2009-10-02 12:41:00,1.36264,1.36277,1.36252,1.36265,7000000.0
2009-10-02 12:42:00,1.36275,1.36275,1.3626,1.3626,29000000.0
2009-10-02 12:43:00,1.36259,1.36259,1.36211,1.36211,44000000.0
2009-10-02 12:44:00,1.36214,1.36218,1.36196,1.36196,8000000.0
2009-10-02 12:45:00,1.36192,1.36211,1.36174,1.36207,70000000.0
2009-10-02 12:46:00,1.36206,1.36218,1.36204,1.3621,10000000.0
2009-10-02 12:47:00,1.36206,1.36213,1.36181,1.36213,10000000.0
2009-10-02 12:48:00,1.36154,1.36198,1.36154,1.36195,11000000.0
2009-10-02 12:49:00,1.36225,1.36231,1.36208,1.36215,34000000.0
2009-10-02 12:50:00,1.36214,1.36237,1.36214,1.36233,29000000.0
2009-10-02 12:51:00,1.36256,1.36258,1.36246,1.36246,7000000.0
2009-10-02 12:52:00,1.36257,1.36257,1.36189,1.3623,8000000.0
2009-10-02 12:53:00,1.36223,1.36232,1.36175,1.36228,8000000.0
2009-10-02 12:54:00,1.36214,1.36221,1.3619,1.36197,11000000.0
2009-10-02 12:55:00,1.36187,1.36203,1.36186,1.36193,10000000.0
2009-10-02 12:56:00,1.36185,1.36212,1.36185,1.36209,10000000.0
2009-10-02 12:57:00,1.36229,1.36229,1.36195,1.36216,7000000.0
2009-10-02 12:58:00,1.36202,1.3621,1.36186,1.36186,7000000.0
2009-10-02 12:59:00,1.362,1.36227,1.36191,1.36227,37000000.0
2009-10-02 13:00:00,1.36219,1.36251,1.36195,1.36195,42000000.0
2009-10-02 13:01:00,1.36219,1.36241,1.36216,1.36237,50000000.0
2009-10-02 13:02:00,1.36254,1.36283,1.36251,1.36283,30000000.0
2009-10-02 13:03:00,1.36295,1.36298,1.36251,1.36297,8000000.0
2009-10-02 13:04:00,1.36308,1.36308,1.36294,1.36301,44000000.0
2009-10-02 13:05:00,1.36287,1.36298,1.36235,1.3629,8000000.0
2009-10-02 13:06:00,1.3628,1.3629,1.36259,1.3627,47000000.0
2009-10-02 13:07:00,1.36246,1.36252,1.36207,1.36209,8000000.0
2009-10-02 13:08:00,1.36213,1.36243,1.36206,1.36243,26000000.0
2009-10-02 13:09:00,1.3626,1.36281,1.36254,1.36264,13000000.0
2009-10-02 13:10:00,1.36265,1.36268,1.36222,1.36227,10000000.0
2009-10-02 13:11:00,1.3624,1.36243,1.36228,1.36235,32000000.0
2009-10-02 13:12:00,1.36212,1.36231,1.36212,1.36222,14000000.0
2009-10-02 13:13:00,1.36217,1.36236,1.36206,1.36206,42000000.0
2009-10-02 13:14:00,1.36211,1.3622,1.36205,1.3622,31000000.0
2009-10-02 13:15:00,1.3621,1.36223,1.36208,1.36221,21000000.0
2009-10-02 13:16:00,1.36209,1.36218,1.36206,1.36209,28000000.0
2009-10-02 13:17:00,1.36223,1.36226,1.36214,1.36219,27000000.0
2009-10-02 13:18:00,1.3621,1.36233,1.36198,1.36228,33000000.0
2009-10-02 13:19:00,1.36206,1.36215,1.36162,1.362,9000000.0
2009-10-02 13:20:00,1.36179,1.36179,1.36172,1.36179,42000000.0
2009-10-02 13:21:00,1.36174,1.36199,1.36174,1.36199,9000000.0
2009-10-02 13:22:00,1.36212,1.36212,1.3614,1.36151,22000000.0
2009-10-02 13:23:00,1.36146,1.36146,1.36122,1.36123,31000000.0
2009-10-02 13:24:00,1.36135,1.36139,1.36126,1.36139,28000000.0
2009-10-02 13:25:00,1.36143,1.36166,1.36141,1.36141,63000000.0
2009-10-02 13:26:00,1.36128,1.36136,1.36124,1.36131,50000000.0
2009-10-02 13:27:00,1.36135,1.36135,1.36112,1.36126,38000000.0
2009-10-02 13:28:00,1.36121,1.36121,1.36099,1.36105,32000000.0
2009-10-02 13:29:00,1.36108,1.36112,1.36097,1.36101,60000000.0
2009-10-02 13:30:00,1.36098,1.36102,1.3608,1.36099,70000000.0
2009-10-02 13:31:00,1.36084,1.36097,1.36064,1.36064,62000000.0
2009-10-02 13:32:00,1.36072,1.36092,1.36072,1.36092,42000000.0
2009-10-02 13:33:00,1.36082,1.36106,1.36082,1.36102,43000000.0
2009-10-02 13:34:00,1.361,1.36106,1.36093,1.36106,31000000.0
2009-10-02 13:35:00,1.36093,1.36103,1.36081,1.36097,38000000.0
2009-10-02 13:36:00,1.36076,1.36098,1.36076,1.36096,11000000.0
2009-10-02 13:37:00,1.36111,1.36139,1.36111,1.36139,25000000.0
2009-10-02 13:38:00,1.36143,1.36156,1.36143,1.36156,15000000.0
2009-10-02 13:39:00,1.36147,1.3615,1.36125,1.36126,39000000.0
2009-10-02 13:40:00,1.3608,1.36108,1.36077,1.3609,22000000.0
2009-10-02 13:41:00,1.36072,1.36083,1.36063,1.36069,32000000.0
2009-10-02 13:42:00,1.36088,1.36103,1.36088,1.36103,20000000.0
2009-10-02 13:43:00,1.36091,1.36111,1.36086,1.36108,34000000.0
2009-10-02 13:44:00,1.36099,1.36106,1.3608,1.36102,40000000.0
2009-10-02 13:45:00,1.36108,1.36121,1.36104,1.36121,21000000.0
2009-10-02 13:46:00,1.3612,1.36132,1.36101,1.36122,28000000.0
2009-10-02 13:47:00,1.36125,1.36147,1.36124,1.3614,23000000.0
2009-10-02 13:48:00,1.36138,1.36146,1.36132,1.3614,31000000.0
2009-10-02 13:49:00,1.36142,1.3615,1.36128,1.36148,43000000.0
2009-10-02 13:50:00,1.36101,1.36156,1.36101,1.3615,27000000.0
2009-10-02 13:51:00,1.36175,1.36183,1.36154,1.36158,19000000.0
2009-10-02 13:52:00,1.36166,1.36172,1.36162,1.36162,21000000.0
2009-10-02 13:53:00,1.36153,1.36164,1.36153,1.3616,26000000.0
2009-10-02 13:54:00,1.36145,1.36151,1.36136,1.36148,23000000.0
2009-10-02 13:55:00,1.36137,1.36156,1.36133,1.36144,45000000.0
2009-10-02 13:56:00,1.36141,1.36148,1.36125,1.36125,27000000.0
2009-10-02 13:57:00,1.36122,1.36128,1.36111,1.36111,7000000.0
2009-10-02 13:58:00,1.36091,1.36107,1.3608,1.3608,25000000.0
2009-10-02 13:59:00,1.36092,1.36096,1.36068,1.36069,27000000.0
2009-10-02 14:00:00,1.36065,1.36096,1.36065,1.36096,19000000.0
2009-10-02 14:01:00,1.36092,1.36113,1.36084,1.36091,17000000.0
2009-10-02 14:02:00,1.36078,1.36087,1.36069,1.36087,14000000.0
2009-10-02 14:03:00,1.36082,1.36111,1.36077,1.36111,29000000.0
2009-10-02 14:04:00,1.36113,1.36149,1.3611,1.36149,10000000.0
2009-10-02 14:05:00,1.36126,1.36137,1.36126,1.36132,13000000.0
2009-10-02 14:06:00,1.36138,1.36145,1.36126,1.36145,9000000.0
2009-10-02 14:07:00,1.36151,1.3617,1.36141,1.36168,11000000.0
2009-10-02 14:08:00,1.36162,1.36181,1.36162,1.36179,20000000.0
2009-10-02 14:09:00,1.36169,1.36197,1.36156,1.36184,21000000.0
2009-10-02 14:10:00,1.36143,1.36165,1.36143,1.36157,24000000.0
2009-10-02 14:11:00,1.36171,1.36174,1.36156,1.36163,10000000.0
2009-10-02 14:12:00,1.36145,1.3618,1.3613,1.36161,11000000.0
2009-10-02 14:13:00,1.36132,1.36139,1.36089,1.36139,14000000.0
2009-10-02 14:14:00,1.36115,1.36151,1.3607,1.36151,18000000.0
2009-10-02 14:15:00,1.36152,1.36188,1.36152,1.36182,21000000.0
2009-10-02 14:16:00,1.36193,1.36209,1.36169,1.36169,10000000.0
2009-10-02 14:17:00,1.36167,1.36167,1.36146,1.36165,12000000.0
2009-10-02 14:18:00,1.36175,1.36188,1.36171,1.36178,12000000.0
2009-10-02 14:19:00,1.36167,1.36198,1.36165,1.36182,40000000.0
2009-10-02 14:20:00,1.36161,1.36161,1.36108,1.36138,30000000.0
2009-10-02 14:21:00,1.36169,1.36203,1.36169,1.36203,5000000.0
2009-10-02 14:22:00,1.36181,1.36205,1.36178,1.36192,12000000.0
2009-10-02 14:23:00,1.36204,1.36225,1.36197,1.36208,16000000.0
2009-10-02 14:24:00,1.36226,1.36242,1.36211,1.36212,17000000.0
2009-10-02 14:25:00,1.36185,1.3621,1.36185,1.36203,16000000.0
2009-10-02 14:26:00,1.36191,1.36236,1.36191,1.36228,25000000.0
2009-10-02 14:27:00,1.36237,1.36251,1.36203,1.36212,24000000.0
2009-10-02 14:28:00,1.36207,1.36207,1.36189,1.36189,31000000.0
2009-10-02 14:29:00,1.36179,1.36179,1.36095,1.36095,30000000.0
2009-10-02 14:30:00,1.36077,1.36077,1.35932,1.36039,20000000.0
2009-10-02 14:31:00,1.3603,1.36102,1.35905,1.36001,23000000.0
2009-10-02 14:32:00,1.36005,1.36005,1.35905,1.35936,28000000.0
2009-10-02 14:33:00,1.35918,1.35988,1.35852,1.35875,18000000.0
2009-10-02 14:34:00,1.35842,1.35956,1.35796,1.35949,19000000.0
2009-10-02 14:35:00,1.35976,1.35993,1.35964,1.35993,7000000.0
2009-10-02 14:36:00,1.35956,1.35968,1.359,1.35968,16000000.0
2009-10-02 14:37:00,1.35966,1.36024,1.35946,1.35993,25000000.0
2009-10-02 14:38:00,1.35996,1.36009,1.35944,1.35976,23000000.0
2009-10-02 14:39:00,1.35969,1.36048,1.35964,1.36048,34000000.0
2009-10-02 14:40:00,1.36069,1.36163,1.36069,1.36163,12000000.0
2009-10-02 14:41:00,1.36163,1.36178,1.36117,1.3614,22000000.0
2009-10-02 14:42:00,1.36139,1.36218,1.36139,1.36143,20000000.0
2009-10-02 14:43:00,1.361,1.3611,1.3607,1.36087,10000000.0
2009-10-02 14:44:00,1.36117,1.36179,1.36117,1.36168,7000000.0
2009-10-02 14:45:00,1.36085,1.36136,1.36053,1.36053,11000000.0
2009-10-02 14:46:00,1.36034,1.36062,1.36013,1.36062,19000000.0
2009-10-02 14:47:00,1.36091,1.36138,1.36086,1.36129,22000000.0
2009-10-02 14:48:00,1.36146,1.36153,1.36107,1.36126,18000000.0
2009-10-02 14:49:00,1.36106,1.36106,1.36044,1.36063,34000000.0
2009-10-02 14:50:00,1.36049,1.36066,1.35971,1.35971,23000000.0
2009-10-02 14:51:00,1.3596,1.3598,1.35947,1.35977,16000000.0
2009-10-02 14:52:00,1.35985,1.35985,1.35932,1.35961,13000000.0
2009-10-02 14:53:00,1.35948,1.35989,1.35884,1.35893,36000000.0
2009-10-02 14:54:00,1.35852,1.35874,1.35835,1.35857,7000000.0
2009-10-02 14:55:00,1.35866,1.35976,1.35865,1.35971,39000000.0
2009-10-02 14:56:00,1.35969,1.35992,1.35967,1.3598,34000000.0
2009-10-02 14:57:00,1.35966,1.35978,1.35946,1.35947,24000000.0
2009-10-02 14:58:00,1.35931,1.35978,1.3592,1.35976,10000000.0
2009-10-02 14:59:00,1.35971,1.35997,1.35951,1.35991,29000000.0
2009-10-02 15:00:00,1.35979,1.35985,1.35954,1.35985,17000000.0
2009-10-02 15:01:00,1.35954,1.36051,1.35954,1.36042,11000000.0
2009-10-02 15:02:00,1.3609,1.36144,1.36084,1.36094,15000000.0
2009-10-02 15:03:00,1.36103,1.36124,1.36082,1.36082,32000000.0
2009-10-02 15:04:00,1.36053,1.36054,1.35995,1.36026,17000000.0
2009-10-02 15:05:00,1.36024,1.36086,1.3599,1.36086,19000000.0
2009-10-02 15:06:00,1.36072,1.36072,1.3598,1.3598,11000000.0
2009-10-02 15:07:00,1.35987,1.35989,1.35951,1.35953,9000000.0
2009-10-02 15:08:00,1.35929,1.35938,1.35904,1.35938,30000000.0
2009-10-02 15:09:00,1.35934,1.35941,1.35918,1.35928,22000000.0
2009-10-02 15:10:00,1.35986,1.36124,1.35986,1.36124,7000000.0
2009-10-02 15:11:00,1.36139,1.36157,1.36117,1.36117,23000000.0
2009-10-02 15:12:00,1.36102,1.36117,1.36086,1.36098,17000000.0
2009-10-02 15:13:00,1.36095,1.36143,1.36073,1.36111,20000000.0
2009-10-02 15:14:00,1.36135,1.36253,1.36135,1.36248,24000000.0
2009-10-02 15:15:00,1.3626,1.36263,1.36219,1.36246,45000000.0
2009-10-02 15:16:00,1.36262,1.36288,1.36258,1.3626,34000000.0
2009-10-02 15:17:00,1.36245,1.36269,1.36244,1.36267,24000000.0
2009-10-02 15:18:00,1.36288,1.36349,1.3628,1.36292,29000000.0
2009-10-02 15:19:00,1.36286,1.36301,1.36257,1.36263,41000000.0
2009-10-02 15:20:00,1.36279,1.36324,1.36279,1.36324,53000000.0
2009-10-02 15:21:00,1.36333,1.3635,1.36274,1.36274,8000000.0
2009-10-02 15:22:00,1.36263,1.36268,1.36247,1.36257,38000000.0
2009-10-02 15:23:00,1.36277,1.36345,1.36267,1.36298,28000000.0
2009-10-02 15:24:00,1.36286,1.36294,1.36264,1.36273,46000000.0
2009-10-02 15:25:00,1.36289,1.36289,1.36259,1.36286,30000000.0
2009-10-02 15:26:00,1.36267,1.3629,1.36244,1.36244,11000000.0
2009-10-02 15:27:00,1.36241,1.36308,1.36241,1.3627,34000000.0
2009-10-02 15:28:00,1.36295,1.36353,1.36271,1.36278,58000000.0
2009-10-02 15:29:00,1.36277,1.36312,1.36273,1.36311,38000000.0
2009-10-02 15:30:00,1.36316,1.36361,1.3629,1.36352,29000000.0
2009-10-02 15:31:00,1.36351,1.36387,1.36321,1.3637,42000000.0
2009-10-02 15:32:00,1.36367,1.36375,1.36348,1.36348,31000000.0
2009-10-02 15:33:00,1.36336,1.36356,1.36331,1.36356,43000000.0
2009-10-02 15:34:00,1.36348,1.36363,1.36334,1.36361,29000000.0
2009-10-02 15:35:00,1.36367,1.36469,1.36367,1.36438,31000000.0
2009-10-02 15:36:00,1.36452,1.36478,1.36429,1.36478,36000000.0
2009-10-02 15:37:00,1.36479,1.36531,1.36472,1.36531,32000000.0
2009-10-02 15:38:00,1.3655,1.3655,1.36489,1.36489,33000000.0
2009-10-02 15:39:00,1.36474,1.36527,1.36474,1.36523,52000000.0
2009-10-02 15:40:00,1.3652,1.36577,1.3652,1.36577,48000000.0
2009-10-02 15:41:00,1.36575,1.36575,1.36397,1.36397,38000000.0
2009-10-02 15:42:00,1.36367,1.36413,1.36367,1.36413,47000000.0
2009-10-02 15:43:00,1.36412,1.36442,1.36405,1.36405,42000000.0
2009-10-02 15:44:00,1.36399,1.36457,1.36399,1.3645,11000000.0
2009-10-02 15:45:00,1.36463,1.36558,1.36456,1.36558,41000000.0
2009-10-02 15:46:00,1.36579,1.36664,1.36579,1.36653,8000000.0
2009-10-02 15:47:00,1.3662,1.3662,1.36549,1.36551,54000000.0
2009-10-02 15:48:00,1.36546,1.36641,1.36546,1.36567,30000000.0
2009-10-02 15:49:00,1.36542,1.36542,1.36444,1.3646,52000000.0
2009-10-02 15:50:00,1.3648,1.36553,1.36469,1.36553,57000000.0
2009-10-02 15:51:00,1.36572,1.36635,1.36543,1.36635,57000000.0
2009-10-02 15:52:00,1.36697,1.36728,1.36642,1.36717,9000000.0
2009-10-02 15:53:00,1.36723,1.36723,1.36625,1.3663,49000000.0
2009-10-02 15:54:00,1.36635,1.36711,1.36635,1.36641,50000000.0
2009-10-02 15:55:00,1.36643,1.36736,1.36643,1.36685,56000000.0
2009-10-02 15:56:00,1.36689,1.36739,1.36638,1.36639,55000000.0
2009-10-02 15:57:00,1.36628,1.36629,1.36595,1.36622,70000000.0
2009-10-02 15:58:00,1.36619,1.36653,1.36614,1.36623,72000000.0
2009-10-02 15:59:00,1.36635,1.36657,1.36628,1.36657,63000000.0
2009-10-02 16:00:00,1.36675,1.36675,1.36593,1.3663,40000000.0
2009-10-02 16:01:00,1.36633,1.36633,1.36602,1.36631,45000000.0
2009-10-02 16:02:00,1.36653,1.36737,1.36653,1.36716,54000000.0
2009-10-02 16:03:00,1.36743,1.36922,1.36743,1.36793,62000000.0
2009-10-02 16:04:00,1.3678,1.36847,1.36766,1.36783,68000000.0
2009-10-02 16:05:00,1.36764,1.36771,1.36724,1.36735,78000000.0
2009-10-02 16:06:00,1.36742,1.36751,1.36731,1.3675,75000000.0
2009-10-02 16:07:00,1.36748,1.36767,1.36729,1.36731,41000000.0
2009-10-02 16:08:00,1.36712,1.36738,1.3667,1.3667,42000000.0
2009-10-02 16:09:00,1.3666,1.3667,1.36598,1.36615,40000000.0
2009-10-02 16:10:00,1.36624,1.36666,1.36609,1.36659,53000000.0
2009-10-02 16:11:00,1.36675,1.36727,1.36675,1.36691,45000000.0
2009-10-02 16:12:00,1.36671,1.3669,1.36657,1.3669,46000000.0
2009-10-02 16:13:00,1.36746,1.36792,1.36718,1.36762,11000000.0
2009-10-02 16:14:00,1.36757,1.36763,1.36665,1.36758,72000000.0
2009-10-02 16:15:00,1.36758,1.36835,1.36758,1.36835,59000000.0
2009-10-02 16:16:00,1.36848,1.36875,1.36759,1.36774,47000000.0
2009-10-02 16:17:00,1.3676,1.36763,1.36738,1.36748,51000000.0
2009-10-02 16:18:00,1.36737,1.36773,1.36737,1.36748,51000000.0
2009-10-02 16:19:00,1.36755,1.36763,1.36683,1.36695,30000000.0
2009-10-02 16:20:00,1.36695,1.36734,1.36695,1.36728,17000000.0
2009-10-02 16:21:00,1.36729,1.36757,1.36711,1.36752,36000000.0
2009-10-02 16:22:00,1.36758,1.36806,1.36758,1.36805,26000000.0
2009-10-02 16:23:00,1.36801,1.36825,1.36801,1.36808,35000000.0
2009-10-02 16:24:00,1.36822,1.36822,1.36778,1.36778,32000000.0
2009-10-02 16:25:00,1.36796,1.36815,1.36778,1.36792,30000000.0
2009-10-02 16:26:00,1.36767,1.36788,1.36733,1.36745,8000000.0
2009-10-02 16:27:00,1.36758,1.36774,1.36716,1.36765,9000000.0
2009-10-02 16:28:00,1.36779,1.36808,1.36779,1.368,55000000.0
2009-10-02 16:29:00,1.36796,1.36822,1.36781,1.36822,61000000.0
2009-10-02 16:30:00,1.36825,1.36847,1.36825,1.36825,39000000.0
2009-10-02 16:31:00,1.36806,1.36809,1.36763,1.36801,21000000.0
2009-10-02 16:32:00,1.36794,1.36812,1.36764,1.36764,32000000.0
2009-10-02 16:33:00,1.36774,1.3686,1.36762,1.36848,61000000.0
2009-10-02 16:34:00,1.36853,1.3692,1.36845,1.3692,38000000.0
2009-10-02 16:35:00,1.36926,1.36928,1.36884,1.36928,61000000.0
2009-10-02 16:36:00,1.3695,1.36987,1.3695,1.36952,33000000.0
2009-10-02 16:37:00,1.36932,1.36932,1.36884,1.36887,53000000.0
2009-10-02 16:38:00,1.36872,1.36878,1.36832,1.3685,34000000.0
2009-10-02 16:39:00,1.36815,1.36843,1.36795,1.36799,42000000.0
2009-10-02 16:40:00,1.36828,1.36828,1.3677,1.3679,39000000.0
2009-10-02 16:41:00,1.36802,1.3681,1.36775,1.36785,43000000.0
2009-10-02 16:42:00,1.36775,1.36792,1.36767,1.36792,44000000.0
2009-10-02 16:43:00,1.36799,1.36799,1.36755,1.3678,52000000.0
2009-10-02 16:44:00,1.36776,1.3681,1.36776,1.3681,48000000.0
2009-10-02 16:45:00,1.36829,1.36829,1.368,1.368,54000000.0
2009-10-02 16:46:00,1.36799,1.36799,1.36779,1.36785,56000000.0
2009-10-02 16:47:00,1.36787,1.36803,1.36782,1.36782,43000000.0
2009-10-02 16:48:00,1.36784,1.36787,1.36762,1.36762,28000000.0
2009-10-02 16:49:00,1.36742,1.36756,1.36721,1.36721,21000000.0
2009-10-02 16:50:00,1.36699,1.36719,1.36684,1.36684,49000000.0
2009-10-02 16:51:00,1.3669,1.36695,1.36667,1.36674,7000000.0
2009-10-02 16:52:00,1.36693,1.36708,1.36683,1.36689,41000000.0
2009-10-02 16:53:00,1.36687,1.36689,1.36658,1.36689,32000000.0
2009-10-02 16:54:00,1.36694,1.36694,1.36669,1.36682,47000000.0
2009-10-02 16:55:00,1.36686,1.36686,1.36667,1.36675,42000000.0
2009-10-02 16:56:00,1.36656,1.36663,1.36591,1.36591,69000000.0
2009-10-02 16:57:00,1.36598,1.36619,1.36594,1.36606,50000000.0
2009-10-02 16:58:00,1.36611,1.3663,1.36576,1.36576,70000000.0
2009-10-02 16:59:00,1.36557,1.36636,1.36519,1.36636,73000000.0
2009-10-02 17:00:00,1.36643,1.36679,1.36635,1.36668,56000000.0
2009-10-02 17:01:00,1.36683,1.36715,1.36676,1.36715,35000000.0
2009-10-02 17:02:00,1.36715,1.36726,1.36688,1.36692,63000000.0
2009-10-02 17:03:00,1.36662,1.36671,1.36604,1.36604,63000000.0
2009-10-02 17:04:00,1.36622,1.36662,1.3661,1.36646,33000000.0
2009-10-02 17:05:00,1.36643,1.36657,1.3661,1.3661,44000000.0
2009-10-02 17:06:00,1.36604,1.36626,1.36588,1.36599,39000000.0
2009-10-02 17:07:00,1.36608,1.36637,1.36592,1.36628,23000000.0
2009-10-02 17:08:00,1.3663,1.3663,1.36601,1.36615,28000000.0
2009-10-02 17:09:00,1.3662,1.3662,1.36525,1.36528,18000000.0
2009-10-02 17:10:00,1.3651,1.36534,1.3651,1.3653,41000000.0
2009-10-02 17:11:00,1.36533,1.36556,1.36533,1.36541,41000000.0
2009-10-02 17:12:00,1.36527,1.36546,1.36505,1.36546,8000000.0
2009-10-02 17:13:00,1.36573,1.36598,1.3656,1.36598,74000000.0
2009-10-02 17:14:00,1.36606,1.36607,1.36549,1.36566,39000000.0
2009-10-02 17:15:00,1.36573,1.36603,1.3652,1.3652,47000000.0
2009-10-02 17:16:00,1.36508,1.36508,1.36481,1.365,46000000.0
2009-10-02 17:17:00,1.36491,1.3652,1.36472,1.36502,30000000.0
2009-10-02 17:18:00,1.3654,1.36586,1.3654,1.36586,53000000.0
2009-10-02 17:19:00,1.36584,1.36672,1.36584,1.36626,46000000.0
2009-10-02 17:20:00,1.36616,1.36628,1.366,1.36612,38000000.0
2009-10-02 17:21:00,1.36611,1.36617,1.36562,1.36575,54000000.0
2009-10-02 17:22:00,1.36585,1.36632,1.36578,1.36632,47000000.0
2009-10-02 17:23:00,1.36639,1.36698,1.36639,1.36698,35000000.0
2009-10-02 17:24:00,1.36685,1.36697,1.36624,1.36643,34000000.0
2009-10-02 17:25:00,1.36648,1.36726,1.36648,1.3669,38000000.0
2009-10-02 17:26:00,1.36692,1.36703,1.36629,1.36629,33000000.0
2009-10-02 17:27:00,1.36617,1.36671,1.36617,1.36647,40000000.0
2009-10-02 17:28:00,1.36662,1.36679,1.36659,1.36659,47000000.0
2009-10-02 17:29:00,1.3667,1.36707,1.36664,1.36707,43000000.0
2009-10-02 17:30:00,1.36728,1.36756,1.36716,1.36756,49000000.0
2009-10-02 17:31:00,1.36756,1.36786,1.36728,1.36743,46000000.0
2009-10-02 17:32:00,1.3673,1.36759,1.36718,1.36727,45000000.0
2009-10-02 17:33:00,1.36735,1.36741,1.36726,1.36731,47000000.0
2009-10-02 17:34:00,1.36736,1.36736,1.3671,1.36712,56000000.0
2009-10-02 17:35:00,1.36708,1.36708,1.36679,1.36692,8000000.0
2009-10-02 17:36:00,1.36703,1.36707,1.36667,1.36675,62000000.0
2009-10-02 17:37:00,1.36668,1.36699,1.36668,1.36699,36000000.0
2009-10-02 17:38:00,1.36701,1.36721,1.36692,1.36708,42000000.0
2009-10-02 17:39:00,1.36698,1.36712,1.36684,1.36712,26000000.0
2009-10-02 17:40:00,1.36693,1.36693,1.3663,1.36693,48000000.0
2009-10-02 17:41:00,1.36695,1.36711,1.3667,1.36676,46000000.0
2009-10-02 17:42:00,1.36651,1.36722,1.36638,1.36722,42000000.0
2009-10-02 17:43:00,1.36711,1.36711,1.36604,1.36604,36000000.0
2009-10-02 17:44:00,1.36612,1.36658,1.36607,1.36618,64000000.0
2009-10-02 17:45:00,1.36604,1.36638,1.36559,1.36573,50000000.0
2009-10-02 17:46:00,1.3659,1.3662,1.36564,1.3661,43000000.0
2009-10-02 17:47:00,1.36611,1.36611,1.36577,1.3658,37000000.0
2009-10-02 17:48:00,1.36575,1.36575,1.36529,1.36549,36000000.0
2009-10-02 17:49:00,1.36543,1.36574,1.3652,1.36558,28000000.0
2009-10-02 17:50:00,1.36536,1.36582,1.36531,1.36546,43000000.0
2009-10-02 17:51:00,1.36542,1.366,1.36537,1.366,31000000.0
2009-10-02 17:52:00,1.36556,1.36603,1.3653,1.36601,35000000.0
2009-10-02 17:53:00,1.36614,1.36622,1.36608,1.36613,46000000.0
2009-10-02 17:54:00,1.36611,1.36611,1.36561,1.36573,44000000.0
2009-10-02 17:55:00,1.36588,1.36588,1.36551,1.36582,51000000.0
2009-10-02 17:56:00,1.36572,1.36572,1.36549,1.36562,23000000.0
2009-10-02 17:57:00,1.36581,1.36639,1.36581,1.36639,56000000.0
2009-10-02 17:58:00,1.36657,1.36657,1.36588,1.36601,36000000.0
2009-10-02 17:59:00,1.36566,1.36607,1.36566,1.36607,51000000.0
2009-10-02 18:00:00,1.36615,1.36619,1.36594,1.36602,31000000.0
2009-10-02 18:01:00,1.36583,1.36587,1.36558,1.36577,45000000.0
2009-10-02 18:02:00,1.36588,1.36611,1.36587,1.36611,10000000.0
2009-10-02 18:03:00,1.36595,1.36613,1.36585,1.36606,9000000.0
2009-10-02 18:04:00,1.36623,1.36655,1.36623,1.36651,27000000.0
2009-10-02 18:05:00,1.36682,1.36682,1.36632,1.36658,43000000.0
2009-10-02 18:06:00,1.36643,1.36644,1.36622,1.36628,35000000.0
2009-10-02 18:07:00,1.36645,1.36709,1.36645,1.36709,37000000.0
2009-10-02 18:08:00,1.36712,1.36751,1.36685,1.36751,60000000.0
2009-10-02 18:09:00,1.36741,1.36741,1.36696,1.36705,56000000.0
2009-10-02 18:10:00,1.36689,1.36738,1.36651,1.36686,71000000.0
2009-10-02 18:11:00,1.36725,1.36728,1.36693,1.36693,10000000.0
2009-10-02 18:12:00,1.36681,1.36703,1.36661,1.36703,10000000.0
2009-10-02 18:13:00,1.36825,1.36825,1.36719,1.36719,10000000.0
2009-10-02 18:14:00,1.36734,1.36736,1.36683,1.36683,7000000.0
2009-10-02 18:15:00,1.36653,1.36695,1.36653,1.36685,8000000.0
2009-10-02 18:16:00,1.36699,1.36724,1.36671,1.36707,10000000.0
2009-10-02 18:17:00,1.36694,1.36713,1.36654,1.36664,10000000.0
2009-10-02 18:18:00,1.36697,1.36702,1.36679,1.3669,11000000.0
2009-10-02 18:19:00,1.3668,1.36682,1.36665,1.3667,8000000.0
2009-10-02 18:20:00,1.36679,1.36704,1.36679,1.36688,10000000.0
2009-10-02 18:21:00,1.36671,1.36697,1.3666,1.36683,11000000.0
2009-10-02 18:22:00,1.36678,1.36687,1.36667,1.36672,8000000.0
2009-10-02 18:23:00,1.36679,1.36696,1.36669,1.36675,9000000.0
2009-10-02 18:24:00,1.36692,1.36696,1.36683,1.36683,7000000.0
2009-10-02 18:25:00,1.36688,1.367,1.36675,1.36679,11000000.0
2009-10-02 18:26:00,1.36662,1.36662,1.36648,1.36662,8000000.0
2009-10-02 18:27:00,1.36635,1.36706,1.36635,1.3669,9000000.0
2009-10-02 18:28:00,1.36724,1.36734,1.3671,1.36728,7000000.0
2009-10-02 18:29:00,1.36737,1.36765,1.36705,1.36759,9000000.0
2009-10-02 18:30:00,1.36763,1.36819,1.36763,1.36815,9000000.0
2009-10-02 18:31:00,1.36825,1.36853,1.36807,1.36816,11000000.0
2009-10-02 18:32:00,1.36803,1.36803,1.36738,1.36776,7000000.0
2009-10-02 18:33:00,1.36755,1.36755,1.36738,1.36743,7000000.0
2009-10-02 18:34:00,1.36748,1.36748,1.36706,1.36742,8000000.0
2009-10-02 18:35:00,1.36742,1.36769,1.36737,1.36767,8000000.0
2009-10-02 18:36:00,1.36751,1.36751,1.36724,1.36745,10000000.0
2009-10-02 18:37:00,1.36735,1.36744,1.36704,1.36744,10000000.0
2009-10-02 18:38:00,1.36754,1.36756,1.36746,1.36746,7000000.0
2009-10-02 18:39:00,1.36739,1.36755,1.36739,1.36752,7000000.0
2009-10-02 18:40:00,1.36736,1.36767,1.36736,1.36741,7000000.0
2009-10-02 18:41:00,1.36763,1.36783,1.36747,1.3677,9000000.0
2009-10-02 18:42:00,1.36774,1.36774,1.36763,1.36768,11000000.0
2009-10-02 18:43:00,1.36758,1.3676,1.36741,1.36746,8000000.0
2009-10-02 18:44:00,1.36727,1.36727,1.36692,1.36692,7000000.0
2009-10-02 18:45:00,1.36692,1.36713,1.36687,1.36701,10000000.0
2009-10-02 18:46:00,1.3671,1.36714,1.36693,1.36697,11000000.0
2009-10-02 18:47:00,1.36719,1.36719,1.3669,1.3669,7000000.0
2009-10-02 18:48:00,1.36712,1.3672,1.36694,1.36718,8000000.0
2009-10-02 18:49:00,1.36695,1.3671,1.36695,1.367,7000000.0
2009-10-02 18:50:00,1.36703,1.36717,1.36694,1.3671,10000000.0
2009-10-02 18:51:00,1.36714,1.36715,1.36697,1.36697,8000000.0
2009-10-02 18:52:00,1.36704,1.36713,1.36696,1.36713,8000000.0
2009-10-02 18:53:00,1.36705,1.36707,1.36685,1.36685,8000000.0
2009-10-02 18:54:00,1.36661,1.36673,1.36639,1.36643,11000000.0
2009-10-02 18:55:00,1.36625,1.36643,1.36625,1.36641,9000000.0
2009-10-02 18:56:00,1.36627,1.36656,1.36627,1.36656,7000000.0
2009-10-02 18:57:00,1.36629,1.36669,1.36619,1.36651,10000000.0
2009-10-02 18:58:00,1.36654,1.36667,1.36621,1.36667,8000000.0
2009-10-02 18:59:00,1.36658,1.36696,1.36658,1.36696,8000000.0
2009-10-02 19:00:00,1.36667,1.36681,1.3666,1.36675,7000000.0
2009-10-02 19:01:00,1.3669,1.36791,1.3669,1.3679,8000000.0
2009-10-02 19:02:00,1.36808,1.36817,1.36794,1.3681,10000000.0
2009-10-02 19:03:00,1.36781,1.36781,1.36701,1.36742,9000000.0
2009-10-02 19:04:00,1.36724,1.36724,1.36697,1.36697,7000000.0
2009-10-02 19:05:00,1.36695,1.36716,1.36694,1.36713,10000000.0
2009-10-02 19:06:00,1.36688,1.36688,1.36618,1.36646,7000000.0
2009-10-02 19:07:00,1.36665,1.36696,1.36665,1.3667,10000000.0
2009-10-02 19:08:00,1.36721,1.36742,1.36721,1.36725,11000000.0
2009-10-02 19:09:00,1.36721,1.36721,1.36676,1.36712,7000000.0
2009-10-02 19:10:00,1.3671,1.36714,1.367,1.36706,7000000.0
2009-10-02 19:11:00,1.36715,1.36739,1.36714,1.36739,7000000.0
2009-10-02 19:12:00,1.36761,1.368,1.36761,1.36799,8000000.0
2009-10-02 19:13:00,1.36811,1.36877,1.36811,1.3683,8000000.0
2009-10-02 19:14:00,1.36808,1.36811,1.36783,1.36783,8000000.0
2009-10-02 19:15:00,1.36776,1.36794,1.36776,1.36794,9000000.0
2009-10-02 19:16:00,1.36785,1.36785,1.36774,1.36783,9000000.0
2009-10-02 19:17:00,1.36796,1.36803,1.36782,1.36782,7000000.0
2009-10-02 19:18:00,1.36789,1.36818,1.36789,1.36808,7000000.0
2009-10-02 19:19:00,1.36803,1.36808,1.3679,1.36797,10000000.0
2009-10-02 19:20:00,1.36785,1.36809,1.36785,1.36805,10000000.0
2009-10-02 19:21:00,1.36811,1.36812,1.36796,1.36802,9000000.0
2009-10-02 19:22:00,1.36798,1.36798,1.3675,1.36788,9000000.0
2009-10-02 19:23:00,1.36811,1.3684,1.36799,1.3684,8000000.0
2009-10-02 19:24:00,1.36849,1.36876,1.36849,1.36873,8000000.0
2009-10-02 19:25:00,1.36861,1.36878,1.36828,1.36878,10000000.0
2009-10-02 19:26:00,1.36885,1.36899,1.36829,1.36894,8000000.0
2009-10-02 19:27:00,1.36883,1.36883,1.36794,1.36808,10000000.0
2009-10-02 19:28:00,1.3681,1.36815,1.36788,1.36788,8000000.0
2009-10-02 19:29:00,1.36788,1.36799,1.36785,1.36796,11000000.0
2009-10-02 19:30:00,1.36798,1.36882,1.36798,1.36882,7000000.0
2009-10-02 19:31:00,1.36861,1.36908,1.36861,1.36905,10000000.0
2009-10-02 19:32:00,1.3692,1.36954,1.3692,1.36938,11000000.0
2009-10-02 19:33:00,1.36948,1.3696,1.36918,1.36953,7000000.0
2009-10-02 19:34:00,1.36945,1.36948,1.36923,1.36948,10000000.0
2009-10-02 19:35:00,1.3695,1.36953,1.36921,1.36926,7000000.0
2009-10-02 19:36:00,1.36913,1.36929,1.36908,1.36929,8000000.0
2009-10-02 19:37:00,1.36925,1.36932,1.36921,1.36926,8000000.0
2009-10-02 19:38:00,1.36914,1.36915,1.36897,1.36904,8000000.0
2009-10-02 19:39:00,1.36898,1.36917,1.36866,1.36866,8000000.0
2009-10-02 19:40:00,1.36894,1.36894,1.36878,1.36891,8000000.0
2009-10-02 19:41:00,1.36886,1.36899,1.36886,1.36893,7000000.0
2009-10-02 19:42:00,1.36894,1.36919,1.36864,1.36896,7000000.0
2009-10-02 19:43:00,1.36922,1.36939,1.36922,1.36933,9000000.0
2009-10-02 19:44:00,1.36891,1.36956,1.36891,1.36893,9000000.0
2009-10-02 19:45:00,1.36862,1.36892,1.36857,1.36877,7000000.0
2009-10-02 19:46:00,1.36884,1.36884,1.36817,1.36879,8000000.0
2009-10-02 19:47:00,1.36906,1.36924,1.36906,1.36922,7000000.0
2009-10-02 19:48:00,1.36936,1.36949,1.36929,1.36943,6000000.0
2009-10-02 19:49:00,1.36967,1.36967,1.36951,1.36958,8000000.0
2009-10-02 19:50:00,1.36913,1.36932,1.36905,1.36905,11000000.0
2009-10-02 19:51:00,1.36899,1.36901,1.36867,1.36867,11000000.0
2009-10-02 19:52:00,1.36833,1.36859,1.36833,1.36859,7000000.0
2009-10-02 19:53:00,1.36838,1.36838,1.36807,1.36816,9000000.0
2009-10-02 19:54:00,1.36827,1.36831,1.36795,1.36831,8000000.0
2009-10-02 19:55:00,1.36864,1.36877,1.36821,1.3687,10000000.0
2009-10-02 19:56:00,1.36857,1.36883,1.36826,1.36883,7000000.0
2009-10-02 19:57:00,1.36883,1.36883,1.3682,1.3682,11000000.0
2009-10-02 19:58:00,1.36792,1.36816,1.36788,1.36801,11000000.0
2009-10-02 19:59:00,1.36811,1.36811,1.36793,1.36793,7000000.0
2009-10-02 20:00:00,1.36763,1.36799,1.36763,1.36782,8000000.0
2009-10-02 20:01:00,1.36769,1.36769,1.36726,1.36733,8000000.0
2009-10-02 20:02:00,1.36746,1.36796,1.3673,1.36796,11000000.0
2009-10-02 20:03:00,1.36803,1.36803,1.36724,1.36779,9000000.0
2009-10-02 20:04:00,1.36788,1.368,1.36774,1.36796,11000000.0
2009-10-02 20:05:00,1.36798,1.36819,1.36798,1.36813,11000000.0
2009-10-02 20:06:00,1.36833,1.36867,1.36833,1.3685,10000000.0
2009-10-02 20:07:00,1.36849,1.36849,1.3681,1.3681,8000000.0
2009-10-02 20:08:00,1.36824,1.36824,1.36805,1.36823,11000000.0
2009-10-02 20:09:00,1.36843,1.36843,1.36823,1.36836,7000000.0
2009-10-02 20:10:00,1.36824,1.36868,1.36823,1.36868,7000000.0
2009-10-02 20:11:00,1.3681,1.36889,1.3681,1.36851,8000000.0
2009-10-02 20:12:00,1.36828,1.36843,1.36774,1.36843,9000000.0
2009-10-02 20:13:00,1.36834,1.36834,1.36821,1.3683,7000000.0
2009-10-02 20:14:00,1.36831,1.3685,1.36829,1.36845,10000000.0
2009-10-02 20:15:00,1.36859,1.36866,1.36847,1.36847,11000000.0
2009-10-02 20:16:00,1.36785,1.36846,1.36785,1.36846,8000000.0
2009-10-02 20:17:00,1.36806,1.3684,1.36806,1.36838,8000000.0
2009-10-02 20:18:00,1.36852,1.36854,1.36841,1.36852,7000000.0
2009-10-02 20:19:00,1.36856,1.3689,1.36821,1.36859,10000000.0
2009-10-02 20:20:00,1.36847,1.36878,1.36847,1.36861,8000000.0
2009-10-02 20:21:00,1.36843,1.36845,1.36834,1.36838,7000000.0
2009-10-02 20:22:00,1.36824,1.36833,1.36795,1.36833,11000000.0
2009-10-02 20:23:00,1.36821,1.36828,1.36815,1.36828,8000000.0
2009-10-02 20:24:00,1.36811,1.36819,1.36763,1.36803,8000000.0
2009-10-02 20:25:00,1.36792,1.36808,1.36792,1.36795,8000000.0
2009-10-02 20:26:00,1.36816,1.36825,1.36811,1.36816,8000000.0
2009-10-02 20:27:00,1.36795,1.36828,1.3679,1.36806,8000000.0
2009-10-02 20:28:00,1.36812,1.36814,1.36799,1.36814,7000000.0
2009-10-02 20:29:00,1.36808,1.36823,1.36801,1.36818,10000000.0
2009-10-02 20:30:00,1.36803,1.36818,1.36736,1.36758,9000000.0
2009-10-02 20:31:00,1.3674,1.36748,1.36671,1.36747,7000000.0
2009-10-02 20:32:00,1.36744,1.3675,1.36696,1.36744,7000000.0
2009-10-02 20:33:00,1.36705,1.36812,1.36705,1.36812,10000000.0
2009-10-02 20:34:00,1.3683,1.36831,1.36815,1.36831,8000000.0
2009-10-02 20:35:00,1.36809,1.36826,1.36781,1.36824,11000000.0
2009-10-02 20:36:00,1.36832,1.36844,1.36804,1.36842,11000000.0
2009-10-02 20:37:00,1.36836,1.36836,1.36823,1.36833,7000000.0
2009-10-02 20:38:00,1.36831,1.36835,1.36823,1.36823,7000000.0
2009-10-02 20:39:00,1.36811,1.36816,1.36809,1.36814,8000000.0
2009-10-02 20:40:00,1.36804,1.36814,1.3678,1.36784,11000000.0
2009-10-02 20:41:00,1.36764,1.36764,1.36723,1.36758,11000000.0
2009-10-02 20:42:00,1.3674,1.36754,1.36696,1.36754,7000000.0
2009-10-02 20:43:00,1.36746,1.36752,1.36742,1.36742,11000000.0
2009-10-02 20:44:00,1.3676,1.36772,1.36738,1.36772,11000000.0
2009-10-02 20:45:00,1.36767,1.36781,1.36767,1.36781,10000000.0
2009-10-02 20:46:00,1.36778,1.36789,1.36768,1.36768,10000000.0
2009-10-02 20:47:00,1.36773,1.36778,1.36764,1.36778,9000000.0
2009-10-02 20:48:00,1.36768,1.3678,1.36768,1.36775,7000000.0
2009-10-02 20:50:00,1.36767,1.36767,1.36753,1.36764,11000000.0
2009-10-02 20:51:00,1.36754,1.36762,1.36709,1.36741,8000000.0
2009-10-02 20:52:00,1.3675,1.3675,1.36748,1.36748,2000000.0
2009-10-02 20:53:00,1.36758,1.36758,1.36712,1.36712,7000000.0
2009-10-02 20:54:00,1.36719,1.36726,1.36708,1.36708,9000000.0
2009-10-02 20:55:00,1.3669,1.36702,1.36668,1.36674,11000000.0
2009-10-02 20:56:00,1.36681,1.36681,1.36668,1.3668,6000000.0
2009-10-02 20:57:00,1.36668,1.36673,1.3662,1.36644,9000000.0
2009-10-02 20:58:00,1.36619,1.36622,1.36604,1.36605,9000000.0
2009-10-02 20:59:00,1.36579,1.36592,1.36555,1.36575,8000000.0
2009-10-02 21:00:00,1.3658,1.3658,1.36528,1.36528,7000000.0
2009-10-02 21:01:00,1.36529,1.36531,1.36506,1.36507,7000000.0
2009-10-02 21:02:00,1.36515,1.36537,1.36515,1.36537,5000000.0
2009-10-02 21:03:00,1.36515,1.36549,1.36514,1.36549,8000000.0
2009-10-02 21:04:00,1.3655,1.36563,1.36545,1.36561,8000000.0
2009-10-02 21:05:00,1.36564,1.36573,1.36508,1.36564,7000000.0
2009-10-02 21:06:00,1.36567,1.36569,1.36555,1.3656,7000000.0
2009-10-02 21:07:00,1.36578,1.36578,1.3656,1.36574,9000000.0
2009-10-02 21:08:00,1.36568,1.36576,1.3655,1.36576,4000000.0
2009-10-02 21:09:00,1.36581,1.36588,1.36569,1.36582,5000000.0
2009-10-02 21:10:00,1.36579,1.36579,1.36554,1.36559,11000000.0
2009-10-02 21:11:00,1.3658,1.36581,1.36564,1.36578,7000000.0
2009-10-02 21:13:00,1.36553,1.36553,1.36513,1.36513,8000000.0
2009-10-02 21:14:00,1.36496,1.36511,1.36482,1.3651,10000000.0
2009-10-02 21:15:00,1.36514,1.36519,1.36507,1.36518,8000000.0
2009-10-02 21:16:00,1.36488,1.36505,1.36469,1.36469,10000000.0
2009-10-02 21:17:00,1.36462,1.36479,1.36421,1.36445,10000000.0
2009-10-02 21:18:00,1.36454,1.36471,1.36438,1.36471,7000000.0
2009-10-02 21:19:00,1.36504,1.36522,1.36504,1.36505,7000000.0
2009-10-02 21:20:00,1.36516,1.36535,1.36516,1.3653,8000000.0
2009-10-02 21:21:00,1.36514,1.36524,1.36514,1.36516,11000000.0
2009-10-02 21:22:00,1.36509,1.36535,1.36509,1.36534,7000000.0
2009-10-02 21:23:00,1.36532,1.36555,1.36532,1.36547,8000000.0
2009-10-02 21:24:00,1.36552,1.36556,1.36546,1.36556,5000000.0
2009-10-02 21:25:00,1.36566,1.36566,1.36545,1.36555,5000000.0
2009-10-02 21:26:00,1.36558,1.36558,1.36538,1.36538,7000000.0
2009-10-02 21:27:00,1.36547,1.3655,1.36537,1.36537,8000000.0
2009-10-02 21:28:00,1.36546,1.36564,1.36531,1.36548,10000000.0
2009-10-02 21:29:00,1.36533,1.36537,1.36522,1.36531,11000000.0
2009-10-02 21:30:00,1.3651,1.36527,1.36481,1.36492,9000000.0
2009-10-02 21:31:00,1.36517,1.36527,1.36515,1.36517,8000000.0
2009-10-02 21:32:00,1.3654,1.3657,1.36534,1.3657,8000000.0
2009-10-02 21:33:00,1.36566,1.36575,1.36547,1.36569,6000000.0
2009-10-02 21:34:00,1.36579,1.36589,1.36563,1.36589,8000000.0
2009-10-02 21:35:00,1.36618,1.36618,1.36567,1.36617,8000000.0
2009-10-02 21:36:00,1.36602,1.36602,1.36579,1.36594,8000000.0
2009-10-02 21:37:00,1.36604,1.36604,1.36575,1.36595,5000000.0
2009-10-02 21:38:00,1.36588,1.36601,1.36575,1.36588,11000000.0
2009-10-02 21:39:00,1.36598,1.36606,1.36582,1.36605,11000000.0
2009-10-02 21:40:00,1.36589,1.36609,1.36589,1.36601,7000000.0
2009-10-02 21:41:00,1.36602,1.36602,1.36575,1.36596,8000000.0
2009-10-02 21:42:00,1.36602,1.36602,1.36602,1.36602,2000000.0
2009-10-02 21:44:00,1.36595,1.36595,1.36576,1.36591,8000000.0
2009-10-02 21:45:00,1.36577,1.36598,1.36575,1.36595,10000000.0
2009-10-02 21:46:00,1.36607,1.36607,1.36568,1.36581,7000000.0
2009-10-02 21:47:00,1.36589,1.36589,1.36575,1.36575,9000000.0
2009-10-02 21:48:00,1.36562,1.36568,1.36549,1.36561,7000000.0
2009-10-02 21:49:00,1.36559,1.36565,1.36551,1.36564,7000000.0
2009-10-02 21:50:00,1.36556,1.36556,1.36492,1.3651,7000000.0
2009-10-02 21:51:00,1.36518,1.3652,1.36465,1.36485,5000000.0
2009-10-02 21:52:00,1.36498,1.36505,1.36489,1.36489,8000000.0
2009-10-02 21:53:00,1.36504,1.36512,1.36488,1.36508,10000000.0
2009-10-02 21:54:00,1.36528,1.36534,1.36525,1.36534,10000000.0
2009-10-02 21:55:00,1.36541,1.36541,1.36505,1.36505,7000000.0
2009-10-02 21:56:00,1.3651,1.3651,1.36443,1.36443,8000000.0
2009-10-02 21:57:00,1.36425,1.36508,1.36424,1.365,7000000.0
2009-10-02 21:58:00,1.36495,1.36532,1.36468,1.36532,9000000.0
2009-10-02 21:59:00,1.36546,1.36546,1.36497,1.36497,11000000.0
2009-10-02 22:00:00,1.36555,1.36564,1.36514,1.36563,8000000.0
2009-10-02 22:01:00,1.36584,1.36595,1.36578,1.36578,7000000.0
2009-10-02 22:02:00,1.36594,1.36683,1.36594,1.3668,9000000.0
2009-10-02 22:03:00,1.36674,1.36681,1.36629,1.36662,11000000.0
2009-10-02 22:04:00,1.36667,1.36668,1.36637,1.36656,9000000.0
2009-10-02 22:05:00,1.36675,1.36675,1.36661,1.36664,7000000.0
2009-10-02 22:08:00,1.36665,1.36668,1.36621,1.36626,10000000.0
2009-10-02 22:09:00,1.36671,1.36681,1.36659,1.36661,10000000.0
2009-10-02 22:10:00,1.36649,1.36673,1.36622,1.36667,8000000.0
2009-10-02 22:11:00,1.36675,1.36685,1.36633,1.36685,8000000.0
2009-10-02 22:12:00,1.3668,1.36687,1.36661,1.36675,11000000.0
2009-10-02 22:13:00,1.36712,1.36756,1.36636,1.36636,10000000.0
2009-10-02 22:14:00,1.36704,1.36704,1.36641,1.36641,11000000.0
2009-10-02 22:15:00,1.36647,1.36691,1.36607,1.36658,8000000.0
2009-10-02 22:16:00,1.36677,1.36699,1.36677,1.36694,7000000.0
2009-10-02 22:17:00,1.36711,1.36716,1.36684,1.36716,7000000.0
2009-10-02 22:18:00,1.36695,1.36722,1.36647,1.36647,8000000.0
2009-10-02 22:19:00,1.36705,1.36705,1.36675,1.36675,8000000.0
2009-10-02 22:20:00,1.367,1.36725,1.367,1.36725,8000000.0
2009-10-02 22:21:00,1.36733,1.36733,1.36709,1.36733,11000000.0
2009-10-02 22:22:00,1.36727,1.36738,1.36713,1.36729,7000000.0
2009-10-02 22:23:00,1.36695,1.36717,1.36679,1.36705,10000000.0
2009-10-02 22:24:00,1.36687,1.3671,1.36687,1.36688,6000000.0
2009-10-02 22:25:00,1.36706,1.36712,1.36695,1.36697,8000000.0
2009-10-02 22:27:00,1.36694,1.36704,1.36681,1.367,9000000.0
2009-10-02 22:28:00,1.36688,1.36708,1.36684,1.36699,11000000.0
2009-10-02 22:29:00,1.36702,1.36703,1.36686,1.36695,11000000.0
2009-10-02 22:30:00,1.36659,1.36689,1.36659,1.36685,11000000.0
2009-10-02 22:33:00,1.36669,1.36738,1.36669,1.36738,11000000.0
2009-10-02 22:34:00,1.36745,1.36759,1.36738,1.36741,7000000.0
2009-10-02 22:35:00,1.36741,1.36741,1.36728,1.36739,7000000.0
2009-10-02 22:36:00,1.36718,1.36729,1.36681,1.36681,8000000.0
2009-10-02 22:37:00,1.36724,1.36734,1.36685,1.36734,7000000.0
2009-10-02 22:38:00,1.36727,1.36757,1.36706,1.36736,7000000.0
2009-10-02 22:39:00,1.36734,1.36762,1.36695,1.36695,10000000.0
2009-10-02 22:40:00,1.36717,1.36754,1.36705,1.36742,7000000.0
2009-10-02 22:41:00,1.36756,1.36761,1.36741,1.36756,7000000.0
2009-10-02 22:42:00,1.36727,1.3675,1.36727,1.3675,7000000.0
2009-10-02 22:43:00,1.36745,1.36745,1.36702,1.36702,9000000.0
2009-10-02 22:44:00,1.36715,1.36752,1.36654,1.36709,11000000.0
2009-10-02 22:45:00,1.36695,1.36695,1.36658,1.36677,7000000.0
2009-10-02 22:46:00,1.36703,1.36726,1.36653,1.36679,10000000.0
2009-10-02 22:47:00,1.36734,1.36737,1.36731,1.36737,8000000.0
2009-10-02 22:48:00,1.36731,1.3675,1.36707,1.36742,8000000.0
2009-10-02 22:49:00,1.3673,1.36735,1.36694,1.36694,10000000.0
2009-10-02 22:50:00,1.36645,1.36716,1.36645,1.36716,7000000.0
2009-10-02 22:51:00,1.36674,1.36732,1.36657,1.36732,9000000.0
2009-10-02 22:52:00,1.36727,1.36733,1.3669,1.36733,7000000.0
2009-10-02 22:53:00,1.36732,1.36741,1.36716,1.36741,6000000.0
2009-10-02 22:54:00,1.36756,1.36789,1.36756,1.36783,7000000.0
2009-10-02 22:55:00,1.36795,1.36795,1.36741,1.3679,11000000.0
2009-10-02 22:56:00,1.36768,1.36768,1.3672,1.36761,8000000.0
2009-10-02 22:57:00,1.36735,1.36792,1.36735,1.3677,10000000.0
2009-10-02 22:58:00,1.36746,1.3676,1.36682,1.36728,6000000.0
2009-10-02 22:59:00,1.36723,1.36723,1.36699,1.36699,8000000.0
2009-10-04 23:00:00,1.36882,1.36882,1.36813,1.36813,7000000.0
2009-10-04 23:01:00,1.36799,1.36815,1.36799,1.36802,6000000.0
2009-10-04 23:02:00,1.36794,1.36812,1.36747,1.36809,11000000.0
2009-10-04 23:05:00,1.36795,1.36797,1.36791,1.36794,5000000.0
2009-10-04 23:06:00,1.36815,1.36857,1.36815,1.36829,9000000.0
2009-10-04 23:07:00,1.36828,1.36841,1.36814,1.36814,7000000.0
2009-10-04 23:08:00,1.36818,1.36834,1.36779,1.36834,8000000.0
2009-10-04 23:09:00,1.36819,1.36819,1.36775,1.36801,7000000.0
2009-10-04 23:11:00,1.36806,1.36808,1.36746,1.36803,10000000.0
2009-10-04 23:15:00,1.36792,1.36819,1.36763,1.36816,10000000.0
2009-10-04 23:16:00,1.36761,1.36782,1.36723,1.3677,8000000.0
2009-10-04 23:17:00,1.36744,1.36759,1.36704,1.36705,6000000.0
2009-10-04 23:18:00,1.36717,1.36768,1.36717,1.36761,8000000.0
2009-10-04 23:19:00,1.36746,1.36746,1.36652,1.36723,9000000.0
2009-10-04 23:20:00,1.36731,1.36766,1.36697,1.36765,8000000.0
2009-10-04 23:21:00,1.36767,1.36778,1.36734,1.36778,7000000.0
2009-10-04 23:22:00,1.36766,1.36766,1.36766,1.36766,1000000.0
2009-10-04 23:24:00,1.36769,1.36778,1.36728,1.36747,7000000.0
2009-10-04 23:26:00,1.36754,1.36758,1.36727,1.36755,7000000.0
2009-10-04 23:27:00,1.36719,1.36751,1.36719,1.36744,5000000.0
2009-10-04 23:28:00,1.36762,1.36769,1.36762,1.36769,2000000.0
2009-10-04 23:29:00,1.36756,1.36765,1.36711,1.36752,11000000.0
2009-10-04 23:30:00,1.36792,1.36792,1.36758,1.36775,8000000.0
2009-10-04 23:31:00,1.36765,1.36776,1.36759,1.36776,6000000.0
2009-10-04 23:32:00,1.36768,1.36772,1.36753,1.36772,7000000.0
2009-10-04 23:33:00,1.36715,1.36773,1.367,1.36773,11000000.0
2009-10-04 23:34:00,1.36748,1.36784,1.36748,1.36783,4000000.0
2009-10-04 23:37:00,1.36712,1.36741,1.36698,1.36698,6000000.0
2009-10-04 23:40:00,1.3674,1.3674,1.36725,1.36729,8000000.0
2009-10-04 23:42:00,1.36736,1.36736,1.36727,1.36727,2000000.0
2009-10-04 23:43:00,1.36742,1.36747,1.36695,1.36738,11000000.0
2009-10-04 23:44:00,1.36699,1.36736,1.36699,1.36724,10000000.0
2009-10-04 23:45:00,1.36652,1.36739,1.36652,1.36706,11000000.0
2009-10-04 23:46:00,1.36646,1.36708,1.36637,1.36705,10000000.0
2009-10-04 23:49:00,1.36698,1.36698,1.36648,1.36697,9000000.0
2009-10-04 23:53:00,1.36701,1.36705,1.36684,1.36705,4000000.0
2009-10-04 23:55:00,1.36677,1.36697,1.36677,1.36689,5000000.0
2009-10-04 23:56:00,1.36693,1.36695,1.36641,1.36692,8000000.0
2009-10-04 23:57:00,1.36694,1.36698,1.36627,1.36698,8000000.0
2009-10-04 23:59:00,1.36628,1.36707,1.36628,1.36641,9000000.0
2009-10-05 00:00:00,1.36704,1.36704,1.36667,1.36698,9000000.0
2009-10-05 00:01:00,1.36699,1.36699,1.36688,1.36688,2000000.0
2009-10-05 00:03:00,1.36712,1.36723,1.36707,1.3672,10000000.0
2009-10-05 00:04:00,1.3674,1.36745,1.36732,1.36745,7000000.0
2009-10-05 00:05:00,1.36743,1.36743,1.36687,1.36729,10000000.0
2009-10-05 00:06:00,1.36716,1.36716,1.36656,1.36661,9000000.0
2009-10-05 00:07:00,1.36693,1.36699,1.36693,1.36694,8000000.0
2009-10-05 00:08:00,1.36681,1.36698,1.36665,1.36693,8000000.0
2009-10-05 00:09:00,1.36704,1.36713,1.36656,1.36703,5000000.0
2009-10-05 00:10:00,1.36709,1.36709,1.36691,1.36708,7000000.0
2009-10-05 00:11:00,1.36692,1.36708,1.36681,1.36695,10000000.0
2009-10-05 00:12:00,1.36679,1.36708,1.36678,1.36678,10000000.0
2009-10-05 00:14:00,1.36699,1.36699,1.36617,1.36635,11000000.0
2009-10-05 00:15:00,1.36692,1.36709,1.36686,1.36699,11000000.0
2009-10-05 00:17:00,1.36698,1.36699,1.36681,1.36681,5000000.0
2009-10-05 00:18:00,1.36706,1.36706,1.36629,1.36699,7000000.0
2009-10-05 00:20:00,1.36689,1.36696,1.36665,1.36681,7000000.0
2009-10-05 00:21:00,1.36663,1.36663,1.36639,1.3665,7000000.0
2009-10-05 00:22:00,1.36583,1.36598,1.36554,1.36598,5000000.0
2009-10-05 00:23:00,1.36542,1.36615,1.36542,1.36587,8000000.0
2009-10-05 00:24:00,1.36565,1.36642,1.36565,1.36622,7000000.0
2009-10-05 00:26:00,1.36615,1.36627,1.36587,1.3662,14000000.0
2009-10-05 00:27:00,1.36623,1.36637,1.36581,1.36632,10000000.0
2009-10-05 00:28:00,1.36618,1.36626,1.36601,1.36601,8000000.0
2009-10-05 00:29:00,1.36599,1.36599,1.36491,1.36565,8000000.0
2009-10-05 00:30:00,1.36563,1.36618,1.36542,1.36611,10000000.0
2009-10-05 00:31:00,1.36584,1.36584,1.36536,1.36546,6000000.0
2009-10-05 00:32:00,1.36574,1.36577,1.36569,1.36576,7000000.0
2009-10-05 00:33:00,1.36633,1.36633,1.36593,1.36627,7000000.0
2009-10-05 00:34:00,1.36614,1.36624,1.36614,1.36624,10000000.0
2009-10-05 00:35:00,1.36627,1.3663,1.36617,1.36627,7000000.0
2009-10-05 00:37:00,1.36636,1.36646,1.36604,1.36631,7000000.0
2009-10-05 00:38:00,1.3664,1.3664,1.36566,1.36566,8000000.0
2009-10-05 00:39:00,1.36562,1.3658,1.36531,1.36531,6000000.0
2009-10-05 00:40:00,1.36579,1.36584,1.36522,1.36584,7000000.0
2009-10-05 00:41:00,1.3654,1.36638,1.3654,1.366,11000000.0
2009-10-05 00:42:00,1.36603,1.36618,1.3658,1.3658,7000000.0
2009-10-05 00:43:00,1.36623,1.36695,1.36604,1.36668,8000000.0
2009-10-05 00:44:00,1.36645,1.36671,1.36631,1.36658,9000000.0
2009-10-05 00:45:00,1.36616,1.36674,1.36616,1.36622,8000000.0
2009-10-05 00:46:00,1.36683,1.36684,1.36658,1.36684,5000000.0
2009-10-05 00:47:00,1.36676,1.36685,1.36613,1.36685,7000000.0
2009-10-05 00:49:00,1.36668,1.3668,1.36626,1.36676,11000000.0
2009-10-05 00:50:00,1.36674,1.36699,1.36652,1.36695,9000000.0
2009-10-05 00:51:00,1.36706,1.36706,1.3661,1.36628,7000000.0
2009-10-05 00:52:00,1.36732,1.36748,1.3671,1.36748,7000000.0
2009-10-05 00:53:00,1.36757,1.36769,1.36752,1.36764,8000000.0
2009-10-05 00:54:00,1.36762,1.36762,1.36676,1.36726,9000000.0
2009-10-05 00:56:00,1.36754,1.36768,1.36754,1.36766,9000000.0
2009-10-05 00:57:00,1.36708,1.36769,1.36708,1.36718,9000000.0
2009-10-05 00:58:00,1.36766,1.36784,1.36753,1.36784,11000000.0
2009-10-05 00:59:00,1.36798,1.36848,1.36771,1.36848,9000000.0
2009-10-05 01:00:00,1.36844,1.36859,1.368,1.36858,10000000.0
2009-10-05 01:01:00,1.36789,1.36842,1.36788,1.36821,10000000.0
2009-10-05 01:02:00,1.36831,1.36846,1.36779,1.36826,7000000.0
2009-10-05 01:03:00,1.36811,1.36863,1.3677,1.36863,11000000.0
2009-10-05 01:04:00,1.36851,1.36936,1.36842,1.36888,9000000.0
2009-10-05 01:05:00,1.3691,1.36929,1.36866,1.36901,11000000.0
2009-10-05 01:06:00,1.36893,1.36914,1.36847,1.36884,10000000.0
2009-10-05 01:07:00,1.36828,1.36878,1.36798,1.36878,8000000.0
2009-10-05 01:09:00,1.36881,1.36904,1.36846,1.36904,8000000.0
2009-10-05 01:10:00,1.36879,1.36888,1.36874,1.36881,7000000.0
2009-10-05 01:11:00,1.36894,1.36924,1.3683,1.36885,8000000.0
2009-10-05 01:12:00,1.36841,1.36841,1.36791,1.3682,8000000.0
2009-10-05 01:13:00,1.3677,1.36814,1.3677,1.36814,7000000.0
2009-10-05 01:14:00,1.36829,1.3683,1.36781,1.36828,10000000.0
2009-10-05 01:15:00,1.36732,1.36815,1.36732,1.36759,7000000.0
2009-10-05 01:16:00,1.36806,1.36845,1.36797,1.36839,7000000.0
2009-10-05 01:17:00,1.36788,1.36847,1.36788,1.36796,9000000.0
2009-10-05 01:18:00,1.36847,1.36847,1.36812,1.36818,7000000.0
2009-10-05 01:19:00,1.3683,1.3683,1.36805,1.3683,7000000.0
2009-10-05 01:20:00,1.36804,1.36804,1.36725,1.36725,11000000.0
2009-10-05 01:21:00,1.36808,1.36814,1.36776,1.36809,7000000.0
2009-10-05 01:22:00,1.36746,1.36799,1.36739,1.36777,11000000.0
2009-10-05 01:23:00,1.3674,1.36806,1.36736,1.36772,7000000.0
2009-10-05 01:24:00,1.36739,1.36782,1.36739,1.36739,7000000.0
2009-10-05 01:25:00,1.36723,1.36783,1.36723,1.36738,8000000.0
2009-10-05 01:26:00,1.36806,1.36838,1.3678,1.36823,7000000.0
2009-10-05 01:27:00,1.36769,1.36826,1.36769,1.368,8000000.0
2009-10-05 01:28:00,1.36806,1.36816,1.36753,1.36808,11000000.0
2009-10-05 01:30:00,1.36744,1.36775,1.36744,1.36748,16000000.0
2009-10-05 01:31:00,1.36796,1.36802,1.36788,1.36794,8000000.0
2009-10-05 01:32:00,1.36739,1.36769,1.3672,1.36762,11000000.0
2009-10-05 01:33:00,1.36838,1.36851,1.36792,1.36835,10000000.0
2009-10-05 01:34:00,1.36774,1.36825,1.36742,1.36806,11000000.0
2009-10-05 01:35:00,1.36735,1.36794,1.36735,1.36794,8000000.0
2009-10-05 01:36:00,1.36798,1.36798,1.36723,1.3677,11000000.0
2009-10-05 01:37:00,1.36763,1.36763,1.36734,1.36751,8000000.0
2009-10-05 01:38:00,1.36698,1.36791,1.36698,1.36754,8000000.0
2009-10-05 01:39:00,1.36704,1.36757,1.36704,1.36756,8000000.0
2009-10-05 01:40:00,1.36755,1.36773,1.36711,1.36773,9000000.0
2009-10-05 01:44:00,1.36758,1.36802,1.36735,1.36736,10000000.0
2009-10-05 01:45:00,1.36744,1.36793,1.36704,1.36793,10000000.0
2009-10-05 01:46:00,1.36739,1.36798,1.36735,1.36745,7000000.0
2009-10-05 01:47:00,1.36773,1.36815,1.36745,1.36798,8000000.0
2009-10-05 01:48:00,1.36829,1.36829,1.36739,1.36739,7000000.0
2009-10-05 01:49:00,1.36795,1.36795,1.36702,1.36708,11000000.0
2009-10-05 01:50:00,1.3674,1.36757,1.36726,1.36745,9000000.0
2009-10-05 01:51:00,1.36746,1.36754,1.36672,1.36672,7000000.0
2009-10-05 01:52:00,1.36671,1.36715,1.36668,1.36672,8000000.0
2009-10-05 01:55:00,1.36618,1.36655,1.36577,1.36655,7000000.0
2009-10-05 01:56:00,1.36689,1.36692,1.36647,1.36689,9000000.0
2009-10-05 01:57:00,1.3665,1.36689,1.36638,1.3667,11000000.0
2009-10-05 01:58:00,1.3665,1.3665,1.36619,1.36631,7000000.0
2009-10-05 02:01:00,1.36597,1.36625,1.36581,1.36581,6000000.0
2009-10-05 02:02:00,1.36579,1.36608,1.36544,1.36608,10000000.0
2009-10-05 02:03:00,1.36617,1.36617,1.3656,1.36606,8000000.0
2009-10-05 02:04:00,1.36589,1.36589,1.36528,1.36549,11000000.0
2009-10-05 02:05:00,1.36586,1.36591,1.36549,1.36562,8000000.0
2009-10-05 02:06:00,1.36527,1.36558,1.3651,1.3651,6000000.0
2009-10-05 02:07:00,1.36553,1.36579,1.36525,1.36579,19000000.0
2009-10-05 02:08:00,1.36544,1.36609,1.36534,1.36569,9000000.0
2009-10-05 02:09:00,1.36605,1.36605,1.36519,1.36565,6000000.0
2009-10-05 02:10:00,1.3657,1.36597,1.36524,1.3653,10000000.0
2009-10-05 02:11:00,1.3654,1.36601,1.3654,1.36544,8000000.0
2009-10-05 02:12:00,1.36521,1.36575,1.36521,1.36574,6000000.0
2009-10-05 02:14:00,1.36546,1.36553,1.36502,1.36541,9000000.0
2009-10-05 02:15:00,1.36542,1.36582,1.36524,1.36578,8000000.0
2009-10-05 02:16:00,1.36557,1.36594,1.36517,1.36517,10000000.0
2009-10-05 02:17:00,1.36574,1.36578,1.36547,1.36569,5000000.0
2009-10-05 02:18:00,1.36572,1.36619,1.36572,1.36608,11000000.0
2009-10-05 02:19:00,1.36601,1.36623,1.36564,1.36595,11000000.0
2009-10-05 02:20:00,1.36574,1.36598,1.36518,1.3659,13000000.0
2009-10-05 02:21:00,1.36564,1.36604,1.36527,1.36583,8000000.0
2009-10-05 02:22:00,1.36585,1.36655,1.36549,1.36574,10000000.0
2009-10-05 02:23:00,1.3662,1.36659,1.36601,1.36639,11000000.0
2009-10-05 02:24:00,1.36626,1.36626,1.36549,1.3662,12000000.0
2009-10-05 02:25:00,1.36635,1.36657,1.36603,1.36616,13000000.0
2009-10-05 02:26:00,1.36615,1.36621,1.36566,1.36566,10000000.0
2009-10-05 02:27:00,1.36585,1.36628,1.36585,1.36625,8000000.0
2009-10-05 02:28:00,1.3658,1.36616,1.36549,1.36584,7000000.0
2009-10-05 02:29:00,1.3654,1.36589,1.3654,1.36586,10000000.0
2009-10-05 02:30:00,1.36571,1.36589,1.36517,1.36543,9000000.0
2009-10-05 02:31:00,1.36553,1.3664,1.36553,1.3664,8000000.0
2009-10-05 02:32:00,1.3664,1.36656,1.36598,1.36638,8000000.0
2009-10-05 02:33:00,1.36624,1.36632,1.36563,1.36632,7000000.0
2009-10-05 02:34:00,1.36663,1.3668,1.36608,1.36632,7000000.0
2009-10-05 02:35:00,1.36613,1.3669,1.36613,1.3669,8000000.0
2009-10-05 02:36:00,1.3671,1.36732,1.36687,1.36722,8000000.0
2009-10-05 02:37:00,1.36695,1.36747,1.36695,1.36701,13000000.0
2009-10-05 02:38:00,1.36651,1.36733,1.36648,1.36669,10000000.0
2009-10-05 02:39:00,1.36696,1.36696,1.36604,1.36658,10000000.0
2009-10-05 02:40:00,1.36677,1.36746,1.36662,1.3672,9000000.0
2009-10-05 02:41:00,1.36697,1.36736,1.36634,1.36685,10000000.0
2009-10-05 02:42:00,1.36706,1.36716,1.36663,1.36695,11000000.0
2009-10-05 02:43:00,1.36713,1.36722,1.36691,1.36691,5000000.0
2009-10-05 02:44:00,1.3671,1.3671,1.36646,1.36707,8000000.0
2009-10-05 02:45:00,1.36682,1.36715,1.36639,1.36693,9000000.0
2009-10-05 02:46:00,1.36706,1.3672,1.3665,1.36651,8000000.0
2009-10-05 02:47:00,1.36651,1.36694,1.36651,1.36683,8000000.0
2009-10-05 02:48:00,1.36666,1.36694,1.36615,1.36648,9000000.0
2009-10-05 02:49:00,1.36673,1.36673,1.36608,1.36673,7000000.0
2009-10-05 02:50:00,1.36656,1.36696,1.36625,1.36657,11000000.0
2009-10-05 02:51:00,1.36692,1.36692,1.36609,1.36609,3000000.0
2009-10-05 02:52:00,1.36618,1.36635,1.36546,1.36606,8000000.0
2009-10-05 02:53:00,1.36627,1.36662,1.36575,1.36575,7000000.0
2009-10-05 02:54:00,1.36632,1.36661,1.3661,1.36635,8000000.0
2009-10-05 02:55:00,1.36636,1.36672,1.36595,1.36672,11000000.0
2009-10-05 02:56:00,1.36653,1.36697,1.36614,1.36683,12000000.0
2009-10-05 02:57:00,1.36695,1.36695,1.36683,1.36683,2000000.0
2009-10-05 02:58:00,1.36631,1.36681,1.36631,1.36671,13000000.0
2009-10-05 02:59:00,1.3664,1.36686,1.36594,1.36667,8000000.0
2009-10-05 03:00:00,1.366,1.36666,1.366,1.36606,10000000.0
2009-10-05 03:01:00,1.367,1.36714,1.36624,1.36624,7000000.0
2009-10-05 03:02:00,1.36684,1.36684,1.36626,1.3668,7000000.0
2009-10-05 03:03:00,1.36653,1.36701,1.36653,1.3668,11000000.0
2009-10-05 03:04:00,1.36672,1.36688,1.36622,1.36673,10000000.0
2009-10-05 03:05:00,1.36694,1.3671,1.36631,1.36651,10000000.0
2009-10-05 03:06:00,1.36703,1.36713,1.36677,1.36698,7000000.0
2009-10-05 03:07:00,1.36669,1.36699,1.36645,1.36692,9000000.0
2009-10-05 03:08:00,1.36697,1.36697,1.36649,1.36692,8000000.0
2009-10-05 03:09:00,1.36686,1.36743,1.36645,1.36743,10000000.0
2009-10-05 03:10:00,1.36736,1.36736,1.36736,1.36736,2000000.0
2009-10-05 03:11:00,1.36743,1.36776,1.36739,1.36769,8000000.0
2009-10-05 03:12:00,1.36719,1.36768,1.36719,1.36765,9000000.0
2009-10-05 03:13:00,1.36721,1.36779,1.36689,1.3677,12000000.0
2009-10-05 03:14:00,1.36696,1.36766,1.36696,1.36755,8000000.0
2009-10-05 03:15:00,1.36697,1.36763,1.36697,1.36745,8000000.0
2009-10-05 03:16:00,1.36721,1.36744,1.36694,1.36726,11000000.0
2009-10-05 03:17:00,1.36738,1.36749,1.36728,1.36739,9000000.0
2009-10-05 03:18:00,1.36752,1.36763,1.36735,1.36735,6000000.0
2009-10-05 03:19:00,1.36747,1.3675,1.36711,1.36745,5000000.0
2009-10-05 03:20:00,1.36749,1.36749,1.36669,1.36712,11000000.0
2009-10-05 03:21:00,1.36731,1.36737,1.36681,1.3672,9000000.0
2009-10-05 03:22:00,1.36744,1.36747,1.36716,1.36732,7000000.0
2009-10-05 03:23:00,1.36733,1.36743,1.36701,1.36741,7000000.0
2009-10-05 03:24:00,1.36732,1.36732,1.36696,1.36699,7000000.0
2009-10-05 03:25:00,1.36709,1.36736,1.36652,1.36652,10000000.0
2009-10-05 03:26:00,1.36726,1.36762,1.36694,1.36715,5000000.0
2009-10-05 03:27:00,1.36761,1.36762,1.36688,1.36715,9000000.0
2009-10-05 03:28:00,1.3669,1.3674,1.36656,1.36693,11000000.0
2009-10-05 03:29:00,1.36716,1.36758,1.36696,1.36754,11000000.0
2009-10-05 03:30:00,1.36749,1.36796,1.36737,1.36776,11000000.0
2009-10-05 03:31:00,1.36745,1.36753,1.3669,1.36748,8000000.0
2009-10-05 03:32:00,1.36751,1.36779,1.36751,1.36767,6000000.0
2009-10-05 03:33:00,1.36702,1.36745,1.36673,1.36694,11000000.0
2009-10-05 03:34:00,1.36693,1.36713,1.36628,1.36699,8000000.0
2009-10-05 03:35:00,1.36682,1.36731,1.36671,1.36689,8000000.0
2009-10-05 03:36:00,1.36714,1.36721,1.367,1.36704,8000000.0
2009-10-05 03:37:00,1.36716,1.36733,1.36672,1.36718,7000000.0
2009-10-05 03:38:00,1.36729,1.36744,1.36714,1.36724,6000000.0
2009-10-05 03:39:00,1.36746,1.36758,1.36716,1.3674,8000000.0
2009-10-05 03:40:00,1.36741,1.36746,1.36677,1.36677,5000000.0
2009-10-05 03:41:00,1.36733,1.3674,1.3669,1.36731,7000000.0
2009-10-05 03:42:00,1.36681,1.36724,1.36681,1.36721,6000000.0
2009-10-05 03:43:00,1.36719,1.36719,1.36684,1.36684,2000000.0
2009-10-05 03:44:00,1.36713,1.36729,1.36686,1.36726,11000000.0
2009-10-05 03:45:00,1.36725,1.36727,1.36677,1.36718,10000000.0
2009-10-05 03:46:00,1.36705,1.36713,1.367,1.36712,5000000.0
2009-10-05 03:47:00,1.36674,1.36725,1.36665,1.36719,7000000.0
2009-10-05 03:48:00,1.36651,1.36715,1.36651,1.36678,10000000.0
2009-10-05 03:49:00,1.36696,1.36714,1.36696,1.36701,8000000.0
2009-10-05 03:50:00,1.36665,1.36714,1.36658,1.36675,11000000.0
2009-10-05 03:51:00,1.36725,1.36725,1.36676,1.36686,8000000.0
2009-10-05 03:52:00,1.36707,1.36722,1.36667,1.36717,8000000.0
2009-10-05 03:53:00,1.36712,1.36727,1.36683,1.36725,5000000.0
2009-10-05 03:54:00,1.36725,1.36754,1.36687,1.36719,7000000.0
2009-10-05 03:55:00,1.36709,1.36733,1.36702,1.36733,8000000.0
2009-10-05 03:56:00,1.36699,1.36739,1.36683,1.36739,7000000.0
2009-10-05 03:57:00,1.36736,1.36753,1.36688,1.36702,7000000.0
2009-10-05 03:58:00,1.36697,1.36774,1.36697,1.3675,12000000.0
2009-10-05 03:59:00,1.36748,1.36756,1.36696,1.36746,9000000.0
2009-10-05 04:00:00,1.3674,1.36774,1.36724,1.36733,8000000.0
2009-10-05 04:01:00,1.36766,1.36777,1.36747,1.36765,7000000.0
2009-10-05 04:02:00,1.36756,1.36759,1.36749,1.36759,9000000.0
2009-10-05 04:03:00,1.36722,1.36745,1.36667,1.36707,12000000.0
2009-10-05 04:04:00,1.36686,1.36738,1.3666,1.36681,10000000.0
2009-10-05 04:05:00,1.36722,1.36736,1.36669,1.36701,8000000.0
2009-10-05 04:06:00,1.36723,1.36728,1.36695,1.36727,7000000.0
2009-10-05 04:07:00,1.36664,1.36721,1.36664,1.36679,7000000.0
2009-10-05 04:08:00,1.36689,1.36731,1.36689,1.3672,8000000.0
2009-10-05 04:09:00,1.36735,1.3674,1.36681,1.3673,8000000.0
2009-10-05 04:10:00,1.36682,1.3673,1.36682,1.36715,12000000.0
2009-10-05 04:11:00,1.36721,1.3673,1.36675,1.36727,12000000.0
2009-10-05 04:12:00,1.36727,1.36747,1.36693,1.36737,11000000.0
2009-10-05 04:13:00,1.36712,1.36744,1.36712,1.36744,9000000.0
2009-10-05 04:14:00,1.36752,1.36773,1.36694,1.36732,10000000.0
2009-10-05 04:15:00,1.36689,1.36763,1.36689,1.36763,7000000.0
2009-10-05 04:16:00,1.36797,1.36808,1.36749,1.36807,11000000.0
2009-10-05 04:17:00,1.36772,1.36808,1.36754,1.36796,8000000.0
2009-10-05 04:18:00,1.36782,1.3679,1.36731,1.36788,7000000.0
2009-10-05 04:19:00,1.36719,1.3678,1.36701,1.3678,10000000.0
2009-10-05 04:20:00,1.36774,1.36816,1.36755,1.3676,13000000.0
2009-10-05 04:21:00,1.36806,1.36811,1.36729,1.36811,8000000.0
2009-10-05 04:22:00,1.36818,1.36835,1.36788,1.36788,6000000.0
2009-10-05 04:23:00,1.36828,1.36828,1.36788,1.36823,10000000.0
2009-10-05 04:24:00,1.3678,1.36821,1.36761,1.36761,10000000.0
2009-10-05 04:25:00,1.36821,1.36821,1.36755,1.36772,8000000.0
2009-10-05 04:27:00,1.36823,1.36823,1.36782,1.36813,11000000.0
2009-10-05 04:29:00,1.36792,1.36836,1.36766,1.36831,12000000.0
2009-10-05 04:30:00,1.36834,1.36837,1.36783,1.36831,6000000.0
2009-10-05 04:31:00,1.36841,1.36841,1.36776,1.36824,5000000.0
2009-10-05 04:32:00,1.36813,1.36826,1.36813,1.36818,7000000.0
2009-10-05 04:33:00,1.36813,1.36823,1.36771,1.36771,4000000.0
2009-10-05 04:34:00,1.36815,1.36816,1.36741,1.36815,12000000.0
2009-10-05 04:35:00,1.36826,1.36826,1.36774,1.36811,8000000.0
2009-10-05 04:36:00,1.36799,1.36801,1.36769,1.36796,10000000.0
2009-10-05 04:37:00,1.36794,1.36794,1.36793,1.36793,2000000.0
2009-10-05 04:38:00,1.36755,1.36785,1.36755,1.36785,2000000.0
2009-10-05 04:39:00,1.36793,1.368,1.36756,1.36791,11000000.0
2009-10-05 04:40:00,1.3671,1.36771,1.36706,1.36734,9000000.0
2009-10-05 04:41:00,1.36772,1.36772,1.36705,1.36753,6000000.0
2009-10-05 04:42:00,1.36763,1.36776,1.36709,1.36741,5000000.0
2009-10-05 04:43:00,1.36762,1.36771,1.36754,1.36771,10000000.0
2009-10-05 04:44:00,1.36777,1.36777,1.36691,1.36755,9000000.0
2009-10-05 04:45:00,1.36777,1.36785,1.36758,1.36782,7000000.0
2009-10-05 04:46:00,1.36777,1.36781,1.36759,1.36764,8000000.0
2009-10-05 04:47:00,1.36775,1.36775,1.36759,1.36759,4000000.0
2009-10-05 04:48:00,1.36767,1.36767,1.36729,1.36729,3000000.0
2009-10-05 04:49:00,1.36769,1.36774,1.36727,1.36772,10000000.0
2009-10-05 04:51:00,1.36785,1.36787,1.36751,1.36776,8000000.0
2009-10-05 04:52:00,1.36735,1.36787,1.36735,1.36787,7000000.0
2009-10-05 04:53:00,1.36783,1.36783,1.36745,1.36745,2000000.0
2009-10-05 04:54:00,1.36789,1.36819,1.36742,1.36791,8000000.0
2009-10-05 04:55:00,1.36808,1.36815,1.36762,1.36808,5000000.0
2009-10-05 04:57:00,1.36816,1.36827,1.36792,1.36814,10000000.0
2009-10-05 04:58:00,1.36828,1.36858,1.36791,1.36791,7000000.0
2009-10-05 04:59:00,1.36825,1.36844,1.36753,1.36824,10000000.0
2009-10-05 05:00:00,1.3682,1.3682,1.36723,1.3675,7000000.0
2009-10-05 05:01:00,1.36762,1.36762,1.36727,1.36757,6000000.0
2009-10-05 05:02:00,1.36769,1.36774,1.36721,1.36765,11000000.0
2009-10-05 05:03:00,1.36776,1.36781,1.36728,1.36781,9000000.0
2009-10-05 05:04:00,1.3677,1.36786,1.36755,1.36778,4000000.0
2009-10-05 05:05:00,1.36762,1.36765,1.36755,1.36762,10000000.0
2009-10-05 05:06:00,1.36776,1.3679,1.36758,1.36758,8000000.0
2009-10-05 05:07:00,1.3678,1.368,1.3678,1.3679,5000000.0
2009-10-05 05:08:00,1.36791,1.36793,1.36788,1.36789,7000000.0
2009-10-05 05:09:00,1.36762,1.36788,1.36762,1.36784,8000000.0
2009-10-05 05:10:00,1.3677,1.36775,1.3677,1.36774,7000000.0
2009-10-05 05:11:00,1.36772,1.3678,1.36739,1.36767,8000000.0
2009-10-05 05:12:00,1.36771,1.36771,1.36765,1.36766,7000000.0
2009-10-05 05:13:00,1.36736,1.36761,1.36736,1.36761,4000000.0
2009-10-05 05:14:00,1.36756,1.36759,1.36747,1.36747,30000000.0
2009-10-05 05:15:00,1.36743,1.36761,1.36743,1.36761,5000000.0
2009-10-05 05:16:00,1.36761,1.36761,1.36743,1.36753,8000000.0
2009-10-05 05:18:00,1.36761,1.36763,1.36712,1.36751,10000000.0
2009-10-05 05:19:00,1.36722,1.36757,1.36722,1.36743,10000000.0
2009-10-05 05:20:00,1.36735,1.36738,1.36709,1.36727,8000000.0
2009-10-05 05:21:00,1.36707,1.36707,1.3666,1.3666,2000000.0
2009-10-05 05:22:00,1.36715,1.36715,1.36688,1.36712,9000000.0
2009-10-05 05:23:00,1.36706,1.36733,1.36706,1.36724,7000000.0
2009-10-05 05:24:00,1.36731,1.36739,1.36678,1.3672,10000000.0
2009-10-05 05:25:00,1.36737,1.36755,1.36724,1.36753,13000000.0
2009-10-05 05:26:00,1.36717,1.36752,1.36699,1.36746,6000000.0
2009-10-05 05:28:00,1.3672,1.36759,1.3672,1.36751,5000000.0
2009-10-05 05:29:00,1.36749,1.36755,1.36739,1.36743,6000000.0
2009-10-05 05:30:00,1.36746,1.36756,1.36734,1.36734,7000000.0
2009-10-05 05:31:00,1.36749,1.36752,1.36712,1.36746,8000000.0
2009-10-05 05:32:00,1.36743,1.36743,1.36688,1.36688,7000000.0
2009-10-05 05:33:00,1.36691,1.36744,1.36674,1.36742,8000000.0
2009-10-05 05:34:00,1.36694,1.36739,1.36694,1.36732,6000000.0
2009-10-05 05:35:00,1.36729,1.36729,1.36664,1.367,5000000.0
2009-10-05 05:36:00,1.36711,1.36711,1.36682,1.36699,7000000.0
2009-10-05 05:37:00,1.36701,1.36727,1.36701,1.36723,7000000.0
2009-10-05 05:38:00,1.36731,1.36731,1.36685,1.36731,5000000.0
2009-10-05 05:39:00,1.36665,1.36736,1.36665,1.36733,9000000.0
2009-10-05 05:40:00,1.3672,1.36736,1.36718,1.36722,7000000.0
2009-10-05 05:41:00,1.36714,1.36722,1.36699,1.36714,10000000.0
2009-10-05 05:42:00,1.36667,1.36714,1.36667,1.36701,5000000.0
2009-10-05 05:43:00,1.36691,1.36705,1.36672,1.36672,11000000.0
2009-10-05 05:44:00,1.36654,1.36681,1.36625,1.36625,9000000.0
2009-10-05 05:45:00,1.36676,1.36676,1.36613,1.36657,8000000.0
2009-10-05 05:46:00,1.36647,1.36655,1.36634,1.36634,10000000.0
2009-10-05 05:47:00,1.36645,1.36661,1.36617,1.36641,7000000.0
2009-10-05 05:48:00,1.3659,1.3663,1.36583,1.3663,8000000.0
2009-10-05 05:49:00,1.36648,1.36648,1.36601,1.36627,8000000.0
2009-10-05 05:50:00,1.36633,1.36634,1.36633,1.36634,2000000.0
2009-10-05 05:51:00,1.3662,1.36628,1.36617,1.36628,8000000.0
2009-10-05 05:52:00,1.36611,1.36664,1.36606,1.36606,7000000.0
2009-10-05 05:53:00,1.36633,1.36634,1.36628,1.36629,21000000.0
2009-10-05 05:54:00,1.3662,1.36628,1.36573,1.36627,10000000.0
2009-10-05 05:55:00,1.36623,1.36652,1.36623,1.36645,6000000.0
2009-10-05 05:56:00,1.36654,1.36661,1.36625,1.36661,8000000.0
2009-10-05 05:57:00,1.36674,1.3668,1.36664,1.3668,9000000.0
2009-10-05 05:58:00,1.36685,1.3672,1.36671,1.36693,8000000.0
2009-10-05 05:59:00,1.36691,1.36695,1.36642,1.36695,8000000.0
2009-10-05 06:00:00,1.36693,1.36711,1.36659,1.36711,40000000.0
2009-10-05 06:01:00,1.36702,1.36707,1.36683,1.36707,7000000.0
2009-10-05 06:02:00,1.36663,1.3671,1.36663,1.36682,8000000.0
2009-10-05 06:03:00,1.36692,1.36693,1.36668,1.36672,10000000.0
2009-10-05 06:04:00,1.36659,1.36707,1.36653,1.36663,10000000.0
2009-10-05 06:05:00,1.36689,1.36703,1.36686,1.36699,10000000.0
2009-10-05 06:06:00,1.36691,1.36691,1.3664,1.36681,7000000.0
2009-10-05 06:08:00,1.36689,1.36698,1.36656,1.36696,7000000.0
2009-10-05 06:09:00,1.36685,1.36689,1.3665,1.36689,7000000.0
2009-10-05 06:10:00,1.36669,1.36679,1.36669,1.36677,8000000.0
2009-10-05 06:11:00,1.36644,1.3667,1.36639,1.36665,7000000.0
2009-10-05 06:12:00,1.36654,1.36677,1.36654,1.36672,8000000.0
2009-10-05 06:13:00,1.36623,1.36654,1.36623,1.36654,2000000.0
2009-10-05 06:14:00,1.36681,1.36702,1.36634,1.36634,9000000.0
2009-10-05 06:15:00,1.3668,1.3669,1.36632,1.36689,8000000.0
2009-10-05 06:16:00,1.36731,1.36751,1.36726,1.36743,7000000.0
2009-10-05 06:17:00,1.36741,1.36745,1.367,1.36714,9000000.0
2009-10-05 06:18:00,1.36724,1.3675,1.36703,1.36736,8000000.0
2009-10-05 06:19:00,1.36723,1.36723,1.3671,1.3671,8000000.0
2009-10-05 06:20:00,1.36708,1.36762,1.36686,1.36756,8000000.0
2009-10-05 06:21:00,1.36728,1.3673,1.36718,1.36724,10000000.0
2009-10-05 06:22:00,1.367,1.36743,1.3668,1.36706,11000000.0
2009-10-05 06:23:00,1.36726,1.36726,1.36698,1.36698,2000000.0
2009-10-05 06:24:00,1.36727,1.36729,1.3668,1.3668,8000000.0
2009-10-05 06:25:00,1.36734,1.36748,1.36685,1.36748,8000000.0
2009-10-05 06:26:00,1.36748,1.36774,1.36729,1.36729,7000000.0
2009-10-05 06:27:00,1.36765,1.36771,1.36724,1.3677,11000000.0
2009-10-05 06:28:00,1.36771,1.3678,1.36727,1.36774,7000000.0
2009-10-05 06:29:00,1.36769,1.36769,1.36721,1.36763,9000000.0
2009-10-05 06:30:00,1.36721,1.36763,1.36714,1.3672,10000000.0
2009-10-05 06:31:00,1.36764,1.36779,1.36728,1.36773,10000000.0
2009-10-05 06:32:00,1.36784,1.36793,1.36757,1.36776,7000000.0
2009-10-05 06:33:00,1.36728,1.36766,1.36718,1.36766,11000000.0
2009-10-05 06:34:00,1.3677,1.36778,1.36738,1.36754,8000000.0
2009-10-05 06:35:00,1.36772,1.36792,1.36747,1.36792,7000000.0
2009-10-05 06:36:00,1.36766,1.36785,1.36731,1.36785,8000000.0
2009-10-05 06:37:00,1.36768,1.36768,1.36768,1.36768,1000000.0
2009-10-05 06:39:00,1.3677,1.3677,1.36713,1.3674,8000000.0
2009-10-05 06:40:00,1.36746,1.3676,1.36686,1.3676,7000000.0
2009-10-05 06:41:00,1.36748,1.36761,1.36741,1.36761,8000000.0
2009-10-05 06:42:00,1.36769,1.36776,1.36734,1.36751,7000000.0
2009-10-05 06:43:00,1.36722,1.36726,1.36683,1.36705,9000000.0
2009-10-05 06:44:00,1.36736,1.36759,1.36693,1.36758,8000000.0
2009-10-05 06:45:00,1.36732,1.36745,1.36712,1.36745,12000000.0
2009-10-05 06:46:00,1.3676,1.36765,1.36711,1.36735,11000000.0
2009-10-05 06:48:00,1.36756,1.36756,1.36713,1.36716,8000000.0
2009-10-05 06:49:00,1.36704,1.36748,1.36704,1.36711,5000000.0
2009-10-05 06:50:00,1.3671,1.36723,1.3671,1.36723,8000000.0
2009-10-05 06:51:00,1.36754,1.36754,1.36752,1.36752,2000000.0
2009-10-05 06:52:00,1.36745,1.36755,1.36703,1.36753,9000000.0
2009-10-05 06:53:00,1.36748,1.36748,1.36695,1.36738,8000000.0
2009-10-05 06:54:00,1.36742,1.3675,1.36722,1.36722,23000000.0
2009-10-05 06:55:00,1.36723,1.36748,1.36714,1.36714,11000000.0
2009-10-05 06:57:00,1.36756,1.36756,1.36692,1.36739,8000000.0
2009-10-05 06:58:00,1.36746,1.36773,1.36723,1.36734,7000000.0
2009-10-05 06:59:00,1.36735,1.36758,1.36728,1.36749,8000000.0
2009-10-05 07:00:00,1.36699,1.36749,1.36697,1.36732,10000000.0
2009-10-05 07:01:00,1.36744,1.36749,1.36726,1.36749,11000000.0
2009-10-05 07:02:00,1.3675,1.36752,1.36714,1.36717,9000000.0
2009-10-05 07:03:00,1.36713,1.36724,1.36712,1.36722,16000000.0
2009-10-05 07:04:00,1.36722,1.36748,1.36708,1.36708,7000000.0
2009-10-05 07:05:00,1.36728,1.36738,1.36727,1.36737,7000000.0
2009-10-05 07:06:00,1.36736,1.36736,1.36691,1.36729,8000000.0
2009-10-05 07:07:00,1.36681,1.36725,1.36678,1.36678,8000000.0
2009-10-05 07:08:00,1.36705,1.36737,1.36698,1.36729,7000000.0
2009-10-05 07:09:00,1.36711,1.36717,1.367,1.36701,10000000.0
2009-10-05 07:10:00,1.36723,1.36735,1.36711,1.36711,8000000.0
2009-10-05 07:11:00,1.36685,1.36693,1.36667,1.36667,9000000.0
2009-10-05 07:12:00,1.36706,1.3671,1.36701,1.36706,8000000.0
2009-10-05 07:13:00,1.36715,1.36726,1.36711,1.36713,11000000.0
2009-10-05 07:14:00,1.36659,1.36673,1.36654,1.36654,13000000.0
2009-10-05 07:15:00,1.36709,1.36717,1.3669,1.36709,11000000.0
2009-10-05 07:16:00,1.36701,1.36701,1.36689,1.36693,5000000.0
2009-10-05 07:17:00,1.36695,1.36695,1.36664,1.36689,6000000.0
2009-10-05 07:18:00,1.36675,1.36677,1.36645,1.36645,3000000.0
2009-10-05 07:19:00,1.36677,1.36677,1.3665,1.36672,8000000.0
2009-10-05 07:20:00,1.36626,1.36683,1.36607,1.36671,10000000.0
2009-10-05 07:21:00,1.36672,1.36672,1.36654,1.36654,3000000.0
2009-10-05 07:22:00,1.36628,1.36671,1.3662,1.36644,10000000.0
2009-10-05 07:23:00,1.36625,1.36654,1.36581,1.36654,8000000.0
2009-10-05 07:24:00,1.36627,1.36636,1.36627,1.3663,8000000.0
2009-10-05 07:25:00,1.36603,1.36617,1.36603,1.36617,11000000.0
2009-10-05 07:26:00,1.36656,1.36656,1.36633,1.36633,7000000.0
2009-10-05 07:27:00,1.36668,1.36677,1.36629,1.36677,10000000.0
2009-10-05 07:28:00,1.36653,1.36701,1.36653,1.36664,11000000.0
2009-10-05 07:29:00,1.36678,1.36695,1.36669,1.36695,8000000.0
2009-10-05 07:30:00,1.3669,1.36703,1.36649,1.36677,7000000.0
2009-10-05 07:31:00,1.36683,1.36683,1.36638,1.3667,7000000.0
2009-10-05 07:32:00,1.36676,1.36676,1.36649,1.36671,6000000.0
2009-10-05 07:33:00,1.36673,1.36678,1.36669,1.36677,9000000.0
2009-10-05 07:34:00,1.36657,1.36657,1.36597,1.36611,8000000.0
2009-10-05 07:35:00,1.36611,1.36648,1.36611,1.36637,10000000.0
2009-10-05 07:37:00,1.36661,1.36673,1.36633,1.36673,8000000.0
2009-10-05 07:38:00,1.36658,1.36673,1.36624,1.36673,7000000.0
2009-10-05 07:39:00,1.36684,1.36689,1.36678,1.36689,11000000.0
2009-10-05 07:40:00,1.36677,1.36685,1.36676,1.36684,7000000.0
2009-10-05 07:41:00,1.36676,1.36681,1.36676,1.36681,3000000.0
2009-10-05 07:42:00,1.3669,1.3669,1.36677,1.36683,23000000.0
2009-10-05 07:43:00,1.36687,1.36695,1.36668,1.36671,27000000.0
2009-10-05 07:44:00,1.36669,1.36686,1.36669,1.36686,7000000.0
2009-10-05 07:45:00,1.36672,1.36682,1.36659,1.36664,21000000.0
2009-10-05 07:46:00,1.36651,1.36663,1.3663,1.36662,10000000.0
2009-10-05 07:47:00,1.36676,1.36676,1.36665,1.36668,6000000.0
2009-10-05 07:48:00,1.36666,1.36712,1.36652,1.36652,11000000.0
2009-10-05 07:49:00,1.36678,1.36706,1.36678,1.36706,38000000.0
2009-10-05 07:50:00,1.36701,1.36702,1.36696,1.36696,23000000.0
2009-10-05 07:51:00,1.36663,1.36716,1.36663,1.36693,11000000.0
2009-10-05 07:52:00,1.36674,1.36676,1.36666,1.36666,9000000.0
2009-10-05 07:53:00,1.3666,1.36686,1.36656,1.36686,11000000.0
2009-10-05 07:54:00,1.36689,1.36697,1.36688,1.36695,28000000.0
2009-10-05 07:55:00,1.36678,1.36701,1.36678,1.36697,12000000.0
2009-10-05 07:56:00,1.36698,1.36711,1.36667,1.36707,7000000.0
2009-10-05 07:57:00,1.36723,1.3673,1.36717,1.3673,24000000.0
2009-10-05 07:58:00,1.3672,1.36722,1.36692,1.36721,5000000.0
2009-10-05 07:59:00,1.36717,1.36729,1.36691,1.36718,22000000.0
2009-10-05 08:00:00,1.36713,1.36716,1.36705,1.36706,31000000.0
2009-10-05 08:01:00,1.36709,1.36709,1.36702,1.36703,6000000.0
2009-10-05 08:02:00,1.3669,1.3669,1.36648,1.36651,6000000.0
2009-10-05 08:03:00,1.36695,1.36698,1.36672,1.36686,10000000.0
2009-10-05 08:04:00,1.36696,1.36699,1.36669,1.36669,6000000.0
2009-10-05 08:05:00,1.36651,1.36669,1.36627,1.36669,7000000.0
2009-10-05 08:06:00,1.36685,1.36731,1.36685,1.36731,8000000.0
2009-10-05 08:07:00,1.36733,1.36771,1.36716,1.36758,11000000.0
2009-10-05 08:08:00,1.36761,1.36761,1.36728,1.36742,11000000.0
2009-10-05 08:09:00,1.36755,1.36765,1.36712,1.36764,7000000.0
2009-10-05 08:10:00,1.36738,1.36754,1.36738,1.36741,10000000.0
2009-10-05 08:11:00,1.36743,1.36764,1.36725,1.36754,8000000.0
2009-10-05 08:12:00,1.36717,1.36727,1.36662,1.36662,7000000.0
2009-10-05 08:13:00,1.36683,1.36691,1.36655,1.36684,9000000.0
2009-10-05 08:14:00,1.36672,1.36687,1.36669,1.36687,10000000.0
2009-10-05 08:15:00,1.36693,1.36708,1.36667,1.36699,8000000.0
2009-10-05 08:16:00,1.36709,1.36774,1.36694,1.36756,8000000.0
2009-10-05 08:17:00,1.36747,1.36755,1.36715,1.36745,7000000.0
2009-10-05 08:18:00,1.3677,1.36774,1.36759,1.36759,11000000.0
2009-10-05 08:19:00,1.36758,1.36758,1.36727,1.36741,26000000.0
2009-10-05 08:20:00,1.3673,1.36762,1.36722,1.36722,18000000.0
2009-10-05 08:21:00,1.36721,1.36748,1.36711,1.36748,18000000.0
2009-10-05 08:22:00,1.36778,1.36778,1.3675,1.36759,11000000.0
2009-10-05 08:23:00,1.36766,1.36766,1.36729,1.36729,22000000.0
2009-10-05 08:24:00,1.36718,1.36729,1.36672,1.36687,7000000.0
2009-10-05 08:25:00,1.36702,1.36742,1.36697,1.36716,25000000.0
2009-10-05 08:26:00,1.36728,1.36728,1.36719,1.36719,2000000.0
2009-10-05 08:27:00,1.36709,1.36709,1.36666,1.36666,5000000.0
2009-10-05 08:28:00,1.36704,1.36728,1.36681,1.36703,22000000.0
2009-10-05 08:29:00,1.36707,1.36721,1.36656,1.36721,49000000.0
2009-10-05 08:30:00,1.36703,1.36733,1.36703,1.36712,18000000.0
2009-10-05 08:31:00,1.36726,1.36726,1.36675,1.36675,9000000.0
2009-10-05 08:32:00,1.36695,1.36696,1.36685,1.36687,7000000.0
2009-10-05 08:33:00,1.36665,1.36669,1.36611,1.36619,7000000.0
2009-10-05 08:34:00,1.36616,1.36658,1.36616,1.36658,15000000.0
2009-10-05 08:35:00,1.36639,1.36668,1.36639,1.36668,12000000.0
2009-10-05 08:36:00,1.36619,1.36664,1.36619,1.36651,7000000.0
2009-10-05 08:37:00,1.36649,1.36683,1.36641,1.36678,7000000.0
2009-10-05 08:38:00,1.36663,1.36666,1.36643,1.36666,8000000.0
2009-10-05 08:39:00,1.36681,1.36682,1.36651,1.36682,15000000.0
2009-10-05 08:40:00,1.36668,1.36685,1.36653,1.36673,26000000.0
2009-10-05 08:41:00,1.36669,1.36687,1.36656,1.36684,8000000.0
2009-10-05 08:42:00,1.3666,1.36681,1.3666,1.36676,5000000.0
2009-10-05 08:43:00,1.36673,1.36691,1.36655,1.36682,7000000.0
2009-10-05 08:44:00,1.36685,1.36691,1.36685,1.36687,14000000.0
2009-10-05 08:45:00,1.36688,1.36704,1.36683,1.36683,10000000.0
2009-10-05 08:46:00,1.36691,1.36703,1.36666,1.36666,9000000.0
2009-10-05 08:47:00,1.36696,1.36697,1.36673,1.36681,19000000.0
2009-10-05 08:48:00,1.36679,1.36689,1.36637,1.36637,7000000.0
2009-10-05 08:49:00,1.36652,1.36662,1.36611,1.36637,8000000.0
2009-10-05 08:50:00,1.36648,1.36673,1.36648,1.36672,8000000.0
2009-10-05 08:51:00,1.36664,1.36681,1.36634,1.36647,23000000.0
2009-10-05 08:52:00,1.36634,1.36649,1.36631,1.36642,15000000.0
2009-10-05 08:53:00,1.3661,1.36656,1.3661,1.36637,7000000.0
2009-10-05 08:54:00,1.36641,1.36641,1.36608,1.36609,34000000.0
2009-10-05 08:55:00,1.366,1.36618,1.36587,1.36605,25000000.0
2009-10-05 08:56:00,1.36596,1.36607,1.36596,1.36602,21000000.0
2009-10-05 08:57:00,1.36613,1.3663,1.36603,1.3663,9000000.0
2009-10-05 08:58:00,1.36624,1.36649,1.3659,1.36634,8000000.0
2009-10-05 08:59:00,1.36625,1.36631,1.36606,1.36625,34000000.0
2009-10-05 09:00:00,1.3658,1.3658,1.3654,1.36572,8000000.0
2009-10-05 09:01:00,1.36558,1.36558,1.36541,1.3655,20000000.0
2009-10-05 09:02:00,1.36575,1.36598,1.36575,1.36589,21000000.0
2009-10-05 09:03:00,1.36585,1.3661,1.36577,1.3661,30000000.0
2009-10-05 09:04:00,1.36615,1.36615,1.36574,1.36597,22000000.0
2009-10-05 09:05:00,1.36563,1.36597,1.36563,1.36577,20000000.0
2009-10-05 09:06:00,1.36528,1.36541,1.36504,1.36504,8000000.0
2009-10-05 09:07:00,1.3651,1.36536,1.36502,1.36536,36000000.0
2009-10-05 09:08:00,1.36532,1.36535,1.36519,1.36522,27000000.0
2009-10-05 09:09:00,1.36542,1.36544,1.3652,1.36537,55000000.0
2009-10-05 09:10:00,1.36546,1.36548,1.36473,1.36529,10000000.0
2009-10-05 09:11:00,1.3651,1.36516,1.36488,1.36516,38000000.0
2009-10-05 09:12:00,1.36533,1.3654,1.36523,1.3653,7000000.0
2009-10-05 09:13:00,1.36526,1.36538,1.36519,1.3652,38000000.0
2009-10-05 09:14:00,1.36536,1.36547,1.36536,1.36544,17000000.0
2009-10-05 09:15:00,1.3653,1.3654,1.36529,1.3654,25000000.0
2009-10-05 09:16:00,1.36553,1.36553,1.36521,1.36542,5000000.0
2009-10-05 09:17:00,1.36528,1.36543,1.36528,1.36543,10000000.0
2009-10-05 09:18:00,1.36538,1.36551,1.36483,1.36551,8000000.0
2009-10-05 09:19:00,1.36538,1.3654,1.36513,1.36513,27000000.0
2009-10-05 09:20:00,1.36538,1.36577,1.36529,1.36529,40000000.0
2009-10-05 09:21:00,1.36537,1.36551,1.36526,1.36526,10000000.0
2009-10-05 09:22:00,1.36522,1.36536,1.36501,1.36536,8000000.0
2009-10-05 09:23:00,1.36539,1.36539,1.36508,1.36526,10000000.0
2009-10-05 09:24:00,1.36516,1.36529,1.36498,1.36498,26000000.0
2009-10-05 09:25:00,1.36475,1.36498,1.36475,1.36498,12000000.0
2009-10-05 09:26:00,1.36493,1.36507,1.36485,1.36485,15000000.0
2009-10-05 09:27:00,1.36496,1.36497,1.36476,1.36483,7000000.0
2009-10-05 09:28:00,1.36485,1.36485,1.36464,1.36464,7000000.0
2009-10-05 09:29:00,1.36468,1.36468,1.36434,1.36443,22000000.0
2009-10-05 09:30:00,1.36459,1.36475,1.36453,1.36463,25000000.0
2009-10-05 09:31:00,1.36476,1.36495,1.36461,1.36495,25000000.0
2009-10-05 09:32:00,1.36497,1.36508,1.36485,1.3649,17000000.0
2009-10-05 09:33:00,1.36509,1.36509,1.36466,1.36505,9000000.0
2009-10-05 09:34:00,1.36502,1.36502,1.36471,1.3649,10000000.0
2009-10-05 09:35:00,1.36454,1.36454,1.36419,1.36433,17000000.0
2009-10-05 09:36:00,1.36438,1.36438,1.36403,1.36409,7000000.0
2009-10-05 09:37:00,1.36409,1.36425,1.36375,1.36388,8000000.0
2009-10-05 09:38:00,1.36368,1.36373,1.36364,1.36364,5000000.0
2009-10-05 09:39:00,1.36368,1.36395,1.36365,1.36392,26000000.0
2009-10-05 09:40:00,1.36382,1.36411,1.36376,1.36397,32000000.0
2009-10-05 09:41:00,1.36394,1.36402,1.3639,1.3639,7000000.0
2009-10-05 09:42:00,1.3638,1.36395,1.36368,1.36393,37000000.0
2009-10-05 09:43:00,1.3639,1.36432,1.3639,1.36423,39000000.0
2009-10-05 09:44:00,1.36423,1.36455,1.36423,1.36455,39000000.0
2009-10-05 09:45:00,1.36447,1.36486,1.36444,1.36473,43000000.0
2009-10-05 09:46:00,1.36482,1.3651,1.36479,1.36507,38000000.0
2009-10-05 09:47:00,1.36525,1.3653,1.36488,1.36522,31000000.0
2009-10-05 09:48:00,1.36542,1.36558,1.36522,1.36548,8000000.0
2009-10-05 09:49:00,1.36528,1.36533,1.36511,1.36516,18000000.0
2009-10-05 09:50:00,1.36508,1.36517,1.36487,1.36489,39000000.0
2009-10-05 09:51:00,1.36504,1.36543,1.36504,1.36507,40000000.0
2009-10-05 09:52:00,1.36512,1.3652,1.36478,1.36497,8000000.0
2009-10-05 09:53:00,1.36487,1.3649,1.36456,1.36456,50000000.0
2009-10-05 09:54:00,1.36453,1.36473,1.36429,1.36462,50000000.0
2009-10-05 09:55:00,1.36475,1.36491,1.36464,1.36478,44000000.0
2009-10-05 09:56:00,1.36473,1.36479,1.36464,1.36475,42000000.0
2009-10-05 09:57:00,1.36473,1.36486,1.36473,1.36481,23000000.0
2009-10-05 09:58:00,1.36466,1.36481,1.36462,1.36481,37000000.0
2009-10-05 09:59:00,1.3647,1.36472,1.36457,1.36472,64000000.0
2009-10-05 10:00:00,1.36467,1.36486,1.36467,1.36484,60000000.0
2009-10-05 10:01:00,1.36479,1.36499,1.36479,1.36485,37000000.0
2009-10-05 10:02:00,1.3649,1.365,1.3647,1.365,7000000.0
2009-10-05 10:03:00,1.36524,1.36534,1.36509,1.36528,8000000.0
2009-10-05 10:04:00,1.36532,1.36554,1.36526,1.36529,41000000.0
2009-10-05 10:05:00,1.36521,1.36521,1.36497,1.36502,50000000.0
2009-10-05 10:06:00,1.36528,1.36528,1.36494,1.36511,9000000.0
2009-10-05 10:07:00,1.36484,1.3653,1.36484,1.3652,44000000.0
2009-10-05 10:08:00,1.36514,1.36543,1.36509,1.3653,31000000.0
2009-10-05 10:09:00,1.36533,1.36533,1.36514,1.36516,16000000.0
2009-10-05 10:10:00,1.36513,1.36513,1.36468,1.36488,11000000.0
2009-10-05 10:11:00,1.36522,1.36535,1.36462,1.36528,11000000.0
2009-10-05 10:12:00,1.36521,1.36531,1.36487,1.365,35000000.0
2009-10-05 10:13:00,1.36475,1.36475,1.3642,1.36442,18000000.0
2009-10-05 10:14:00,1.36488,1.36495,1.36437,1.3649,11000000.0
2009-10-05 10:15:00,1.36471,1.36471,1.36417,1.36417,20000000.0
2009-10-05 10:16:00,1.36394,1.36396,1.3637,1.3637,31000000.0
2009-10-05 10:17:00,1.36377,1.36415,1.36377,1.36415,22000000.0
2009-10-05 10:18:00,1.36459,1.36472,1.3645,1.36467,11000000.0
2009-10-05 10:19:00,1.36433,1.36434,1.36423,1.36426,19000000.0
2009-10-05 10:20:00,1.36394,1.36414,1.36394,1.36407,23000000.0
2009-10-05 10:21:00,1.36393,1.36403,1.36392,1.364,26000000.0
2009-10-05 10:22:00,1.36408,1.36441,1.36408,1.3643,29000000.0
2009-10-05 10:23:00,1.36417,1.36445,1.36417,1.36418,29000000.0
2009-10-05 10:24:00,1.36417,1.36422,1.36401,1.36407,30000000.0
2009-10-05 10:25:00,1.3643,1.36472,1.36417,1.36472,28000000.0
2009-10-05 10:26:00,1.36451,1.36451,1.36438,1.36444,7000000.0
2009-10-05 10:27:00,1.36419,1.36422,1.36398,1.36414,36000000.0
2009-10-05 10:28:00,1.36427,1.36441,1.36404,1.36415,46000000.0
2009-10-05 10:29:00,1.36414,1.36414,1.36395,1.36401,17000000.0
2009-10-05 10:30:00,1.36385,1.36428,1.36379,1.36404,34000000.0
2009-10-05 10:31:00,1.3641,1.3642,1.36402,1.36404,29000000.0
2009-10-05 10:32:00,1.364,1.36444,1.364,1.36444,8000000.0
2009-10-05 10:33:00,1.36382,1.36457,1.36362,1.36434,42000000.0
2009-10-05 10:34:00,1.36456,1.36456,1.36358,1.36378,33000000.0
2009-10-05 10:35:00,1.36457,1.36465,1.36441,1.36458,54000000.0
2009-10-05 10:36:00,1.36468,1.36477,1.36432,1.36432,52000000.0
2009-10-05 10:37:00,1.36447,1.36461,1.3642,1.3642,46000000.0
2009-10-05 10:38:00,1.36431,1.36449,1.36417,1.36449,7000000.0
2009-10-05 10:39:00,1.36429,1.36429,1.36394,1.36417,61000000.0
2009-10-05 10:40:00,1.36415,1.36422,1.364,1.3641,39000000.0
2009-10-05 10:41:00,1.36415,1.36415,1.36373,1.36396,33000000.0
2009-10-05 10:42:00,1.36383,1.36405,1.36383,1.36389,33000000.0
2009-10-05 10:43:00,1.36377,1.36377,1.36363,1.36373,37000000.0
2009-10-05 10:44:00,1.36368,1.36392,1.36347,1.36386,57000000.0
2009-10-05 10:45:00,1.36395,1.36408,1.36395,1.36395,44000000.0
2009-10-05 10:46:00,1.36378,1.36397,1.36378,1.36397,65000000.0
2009-10-05 10:47:00,1.36403,1.36409,1.36384,1.36402,38000000.0
2009-10-05 10:48:00,1.36395,1.36417,1.36371,1.36415,46000000.0
2009-10-05 10:49:00,1.36405,1.36422,1.36405,1.36421,50000000.0
2009-10-05 10:50:00,1.36383,1.36426,1.36383,1.36426,7000000.0
2009-10-05 10:51:00,1.36446,1.36452,1.36421,1.36447,47000000.0
2009-10-05 10:52:00,1.36419,1.36471,1.36393,1.36471,49000000.0
2009-10-05 10:53:00,1.36485,1.36486,1.36479,1.36479,39000000.0
2009-10-05 10:54:00,1.36489,1.36494,1.36472,1.36473,60000000.0
2009-10-05 10:55:00,1.36461,1.36484,1.36461,1.36478,45000000.0
2009-10-05 10:56:00,1.36486,1.36486,1.36465,1.3648,38000000.0
2009-10-05 10:57:00,1.36484,1.36494,1.36483,1.36489,36000000.0
2009-10-05 10:58:00,1.36485,1.36492,1.36474,1.36481,49000000.0
2009-10-05 10:59:00,1.36462,1.3647,1.36422,1.36451,54000000.0
2009-10-05 11:00:00,1.36413,1.36496,1.36398,1.36496,42000000.0
2009-10-05 11:01:00,1.36508,1.36523,1.36506,1.36509,26000000.0
2009-10-05 11:02:00,1.36521,1.36554,1.36513,1.36535,31000000.0
2009-10-05 11:03:00,1.36524,1.36524,1.36493,1.36495,21000000.0
2009-10-05 11:04:00,1.36483,1.36492,1.3647,1.3647,11000000.0
2009-10-05 11:05:00,1.3647,1.3647,1.36444,1.36454,11000000.0
2009-10-05 11:06:00,1.36499,1.36509,1.36466,1.36509,8000000.0
2009-10-05 11:07:00,1.36458,1.36473,1.36454,1.36454,10000000.0
2009-10-05 11:08:00,1.36488,1.36492,1.36472,1.36488,8000000.0
2009-10-05 11:09:00,1.36481,1.36503,1.36475,1.36503,39000000.0
2009-10-05 11:10:00,1.36497,1.36514,1.36497,1.36499,45000000.0
2009-10-05 11:11:00,1.36509,1.3651,1.36487,1.36487,7000000.0
2009-10-05 11:12:00,1.3649,1.3649,1.36454,1.36474,8000000.0
2009-10-05 11:13:00,1.36498,1.36504,1.36485,1.36499,51000000.0
2009-10-05 11:14:00,1.36515,1.36583,1.36515,1.36577,33000000.0
2009-10-05 11:15:00,1.36581,1.36603,1.36555,1.36564,10000000.0
2009-10-05 11:16:00,1.36581,1.36593,1.36553,1.36572,33000000.0
2009-10-05 11:17:00,1.36583,1.36599,1.36575,1.3659,31000000.0
2009-10-05 11:18:00,1.36597,1.36603,1.36588,1.36594,40000000.0
2009-10-05 11:19:00,1.36604,1.36615,1.36604,1.36609,8000000.0
2009-10-05 11:20:00,1.3659,1.3659,1.36536,1.36557,7000000.0
2009-10-05 11:21:00,1.36531,1.36543,1.36489,1.36521,10000000.0
2009-10-05 11:22:00,1.36516,1.36523,1.36505,1.36514,7000000.0
2009-10-05 11:23:00,1.3652,1.36529,1.36499,1.36499,10000000.0
2009-10-05 11:24:00,1.36522,1.36522,1.36499,1.36521,8000000.0
2009-10-05 11:25:00,1.36512,1.3654,1.36472,1.3654,11000000.0
2009-10-05 11:26:00,1.36531,1.36541,1.36524,1.36527,31000000.0
2009-10-05 11:27:00,1.36523,1.36523,1.36501,1.36509,45000000.0
2009-10-05 11:28:00,1.36495,1.36514,1.36484,1.36494,48000000.0
2009-10-05 11:29:00,1.36502,1.36524,1.36496,1.36503,47000000.0
2009-10-05 11:30:00,1.36492,1.36509,1.36492,1.36502,45000000.0
2009-10-05 11:31:00,1.36513,1.36516,1.36506,1.36513,28000000.0
2009-10-05 11:32:00,1.36506,1.36522,1.36506,1.36521,19000000.0
2009-10-05 11:33:00,1.3655,1.36555,1.3652,1.36544,8000000.0
2009-10-05 11:34:00,1.36558,1.36579,1.36548,1.36569,44000000.0
2009-10-05 11:35:00,1.36567,1.36572,1.36563,1.36563,34000000.0
2009-10-05 11:36:00,1.36571,1.36571,1.36558,1.36565,8000000.0
2009-10-05 11:37:00,1.36574,1.36586,1.36511,1.36586,36000000.0
2009-10-05 11:38:00,1.36578,1.36601,1.3657,1.36585,11000000.0
2009-10-05 11:39:00,1.36593,1.36593,1.36578,1.36583,41000000.0
2009-10-05 11:40:00,1.36571,1.36577,1.36549,1.36549,37000000.0
2009-10-05 11:41:00,1.36546,1.36547,1.36527,1.36539,37000000.0
2009-10-05 11:42:00,1.36523,1.36534,1.3652,1.36534,42000000.0
2009-10-05 11:43:00,1.36516,1.36532,1.36511,1.36526,31000000.0
2009-10-05 11:44:00,1.36507,1.36531,1.36502,1.36526,40000000.0
2009-10-05 11:45:00,1.36526,1.36546,1.36526,1.36546,23000000.0
2009-10-05 11:46:00,1.36532,1.36532,1.36482,1.36482,35000000.0
2009-10-05 11:47:00,1.36466,1.36502,1.36466,1.36472,26000000.0
2009-10-05 11:48:00,1.36477,1.36486,1.36477,1.36486,40000000.0
2009-10-05 11:49:00,1.36509,1.36515,1.36479,1.36479,10000000.0
2009-10-05 11:50:00,1.36524,1.36526,1.36491,1.36491,40000000.0
2009-10-05 11:51:00,1.365,1.36511,1.36475,1.36475,7000000.0
2009-10-05 11:52:00,1.36515,1.36516,1.36483,1.36483,7000000.0
2009-10-05 11:53:00,1.36498,1.36525,1.36497,1.36525,51000000.0
2009-10-05 11:54:00,1.36523,1.36531,1.3651,1.36513,32000000.0
2009-10-05 11:55:00,1.36502,1.36502,1.36469,1.36501,52000000.0
2009-10-05 11:56:00,1.36506,1.36506,1.36476,1.36483,41000000.0
2009-10-05 11:57:00,1.36468,1.36481,1.36467,1.36476,35000000.0
2009-10-05 11:58:00,1.36484,1.36484,1.36467,1.36482,34000000.0
2009-10-05 11:59:00,1.36503,1.3654,1.36497,1.3654,36000000.0
2009-10-05 12:00:00,1.36562,1.36562,1.36535,1.36535,22000000.0
2009-10-05 12:01:00,1.36535,1.36542,1.36522,1.36542,27000000.0
2009-10-05 12:02:00,1.36539,1.36549,1.36536,1.36536,34000000.0
2009-10-05 12:03:00,1.36519,1.36531,1.3651,1.36531,51000000.0
2009-10-05 12:04:00,1.36515,1.36525,1.36507,1.36507,31000000.0
2009-10-05 12:05:00,1.36502,1.36519,1.36485,1.36485,40000000.0
2009-10-05 12:06:00,1.36464,1.36513,1.36464,1.36502,11000000.0
2009-10-05 12:07:00,1.36504,1.36511,1.36484,1.36484,27000000.0
2009-10-05 12:08:00,1.36491,1.36518,1.36486,1.36488,8000000.0
2009-10-05 12:09:00,1.36477,1.36534,1.36477,1.3652,43000000.0
2009-10-05 12:10:00,1.36529,1.36545,1.36526,1.36538,41000000.0
2009-10-05 12:11:00,1.36535,1.36535,1.36481,1.36531,49000000.0
2009-10-05 12:12:00,1.36531,1.36534,1.36522,1.36522,22000000.0
2009-10-05 12:13:00,1.3653,1.36546,1.3653,1.3654,34000000.0
2009-10-05 12:14:00,1.36544,1.36546,1.36514,1.36546,7000000.0
2009-10-05 12:15:00,1.36544,1.36588,1.36544,1.36577,34000000.0
2009-10-05 12:16:00,1.36586,1.36587,1.36556,1.36556,54000000.0
2009-10-05 12:17:00,1.36557,1.36562,1.36544,1.36548,25000000.0
2009-10-05 12:18:00,1.36561,1.36591,1.36531,1.36591,31000000.0
2009-10-05 12:19:00,1.36585,1.36598,1.36585,1.36588,30000000.0
2009-10-05 12:20:00,1.36584,1.366,1.36565,1.36565,25000000.0
2009-10-05 12:21:00,1.36581,1.36586,1.36522,1.36582,41000000.0
2009-10-05 12:22:00,1.36579,1.36594,1.36577,1.36577,24000000.0
2009-10-05 12:23:00,1.36585,1.36587,1.36578,1.36578,22000000.0
2009-10-05 12:24:00,1.36553,1.36583,1.36553,1.36583,44000000.0
2009-10-05 12:25:00,1.36512,1.3658,1.36512,1.36564,9000000.0
2009-10-05 12:26:00,1.36561,1.36566,1.36555,1.36566,45000000.0
2009-10-05 12:27:00,1.36555,1.36566,1.36552,1.36566,8000000.0
2009-10-05 12:28:00,1.36557,1.36557,1.3655,1.3655,59000000.0
2009-10-05 12:29:00,1.36539,1.36559,1.36535,1.36557,54000000.0
2009-10-05 12:30:00,1.36556,1.36602,1.36556,1.36571,31000000.0
2009-10-05 12:31:00,1.36589,1.36617,1.36589,1.36612,8000000.0
2009-10-05 12:32:00,1.36606,1.36619,1.36597,1.36597,20000000.0
2009-10-05 12:33:00,1.36584,1.36591,1.36574,1.36577,20000000.0
2009-10-05 12:34:00,1.36571,1.36571,1.36532,1.36532,31000000.0
2009-10-05 12:35:00,1.36515,1.36528,1.36485,1.36516,5000000.0
2009-10-05 12:36:00,1.36524,1.36542,1.36519,1.36538,46000000.0
2009-10-05 12:37:00,1.36512,1.36549,1.36503,1.36548,11000000.0
2009-10-05 12:38:00,1.36533,1.36539,1.36523,1.36538,52000000.0
2009-10-05 12:39:00,1.36535,1.36546,1.36532,1.36546,60000000.0
2009-10-05 12:40:00,1.36537,1.36546,1.36528,1.36546,43000000.0
2009-10-05 12:41:00,1.36542,1.36547,1.36523,1.36536,7000000.0
2009-10-05 12:42:00,1.36532,1.36552,1.36532,1.36552,29000000.0
2009-10-05 12:43:00,1.36549,1.36553,1.36526,1.36527,44000000.0
2009-10-05 12:44:00,1.3656,1.3659,1.36557,1.36588,8000000.0
2009-10-05 12:45:00,1.3658,1.36589,1.36566,1.36573,70000000.0
2009-10-05 12:46:00,1.36558,1.36573,1.36547,1.36567,10000000.0
2009-10-05 12:47:00,1.36576,1.36583,1.36539,1.36567,10000000.0
2009-10-05 12:48:00,1.36517,1.36575,1.36513,1.36545,11000000.0
2009-10-05 12:49:00,1.36534,1.36541,1.36519,1.36519,34000000.0
2009-10-05 12:50:00,1.36496,1.36518,1.36496,1.36498,29000000.0
2009-10-05 12:51:00,1.36508,1.36509,1.365,1.36509,7000000.0
2009-10-05 12:52:00,1.36508,1.36515,1.36455,1.36506,8000000.0
2009-10-05 12:53:00,1.36501,1.36513,1.36439,1.36513,8000000.0
2009-10-05 12:54:00,1.36519,1.36524,1.36511,1.36516,11000000.0
2009-10-05 12:55:00,1.36502,1.36512,1.36485,1.36486,10000000.0
2009-10-05 12:56:00,1.36461,1.36481,1.36461,1.36468,10000000.0
2009-10-05 12:57:00,1.36463,1.36466,1.36444,1.36466,7000000.0
2009-10-05 12:58:00,1.36478,1.36479,1.36458,1.36458,7000000.0
2009-10-05 12:59:00,1.36486,1.36517,1.36486,1.36508,37000000.0
2009-10-05 13:00:00,1.36506,1.36553,1.36482,1.36514,42000000.0
2009-10-05 13:01:00,1.36558,1.36576,1.36538,1.36538,50000000.0
2009-10-05 13:02:00,1.36516,1.36516,1.365,1.365,30000000.0
2009-10-05 13:03:00,1.36479,1.36489,1.36439,1.36487,8000000.0
2009-10-05 13:04:00,1.36493,1.36493,1.3646,1.36471,44000000.0
2009-10-05 13:05:00,1.36464,1.36481,1.36426,1.36477,8000000.0
2009-10-05 13:06:00,1.36471,1.36481,1.36465,1.36465,47000000.0
2009-10-05 13:07:00,1.3645,1.36477,1.3645,1.36467,8000000.0
2009-10-05 13:08:00,1.36492,1.36494,1.36463,1.36494,26000000.0
2009-10-05 13:09:00,1.36509,1.36509,1.36469,1.36469,13000000.0
2009-10-05 13:10:00,1.36507,1.3651,1.36502,1.36505,10000000.0
2009-10-05 13:12:00,1.36494,1.36494,1.36487,1.3649,14000000.0
2009-10-05 13:13:00,1.36497,1.36526,1.36497,1.36517,42000000.0
2009-10-05 13:14:00,1.36519,1.36533,1.36518,1.36521,31000000.0
2009-10-05 13:15:00,1.36502,1.36502,1.36479,1.36479,21000000.0
2009-10-05 13:16:00,1.36479,1.36484,1.36468,1.3647,28000000.0
2009-10-05 13:17:00,1.36459,1.36461,1.36428,1.36435,27000000.0
2009-10-05 13:18:00,1.36422,1.36443,1.36422,1.36443,33000000.0
2009-10-05 13:19:00,1.36419,1.36459,1.36375,1.36459,9000000.0
2009-10-05 13:20:00,1.3646,1.36463,1.36448,1.36459,42000000.0
2009-10-05 13:21:00,1.36432,1.36447,1.36432,1.36444,9000000.0
2009-10-05 13:22:00,1.36441,1.36448,1.36441,1.36448,22000000.0
2009-10-05 13:23:00,1.36461,1.36481,1.36461,1.36466,31000000.0
2009-10-05 13:24:00,1.36473,1.36475,1.36464,1.36464,28000000.0
2009-10-05 13:25:00,1.36449,1.3645,1.36427,1.3644,63000000.0
2009-10-05 13:26:00,1.36426,1.36435,1.36411,1.36412,50000000.0
2009-10-05 13:27:00,1.3642,1.36424,1.36412,1.36412,38000000.0
2009-10-05 13:28:00,1.36398,1.36398,1.36363,1.36377,32000000.0
2009-10-05 13:29:00,1.36375,1.36403,1.3637,1.36401,60000000.0
2009-10-05 13:30:00,1.36408,1.36411,1.36385,1.36409,70000000.0
2009-10-05 13:31:00,1.36402,1.36426,1.36402,1.3641,62000000.0
2009-10-05 13:32:00,1.3642,1.36426,1.36414,1.36417,42000000.0
2009-10-05 13:33:00,1.36428,1.36434,1.36422,1.36429,43000000.0
2009-10-05 13:34:00,1.36417,1.36417,1.3641,1.3641,31000000.0
2009-10-05 13:35:00,1.363,1.36416,1.363,1.36416,38000000.0
2009-10-05 13:36:00,1.36399,1.36414,1.36399,1.364,11000000.0
2009-10-05 13:37:00,1.36398,1.36404,1.36384,1.36404,25000000.0
2009-10-05 13:38:00,1.36418,1.36424,1.36415,1.36417,15000000.0
2009-10-05 13:39:00,1.36411,1.36423,1.364,1.36402,39000000.0
2009-10-05 13:40:00,1.36431,1.36455,1.36425,1.36433,22000000.0
2009-10-05 13:41:00,1.36415,1.36432,1.36413,1.3642,32000000.0
2009-10-05 13:42:00,1.36435,1.36448,1.36426,1.36448,20000000.0
2009-10-05 13:43:00,1.36443,1.36471,1.3644,1.36457,34000000.0
2009-10-05 13:44:00,1.36446,1.36454,1.3644,1.36443,40000000.0
2009-10-05 13:45:00,1.36442,1.36477,1.36442,1.36473,21000000.0
2009-10-05 13:46:00,1.36484,1.36484,1.36472,1.36484,28000000.0
2009-10-05 13:47:00,1.36486,1.365,1.36484,1.36493,23000000.0
2009-10-05 13:48:00,1.36504,1.36516,1.36493,1.36516,31000000.0
2009-10-05 13:49:00,1.36526,1.36527,1.36509,1.36527,43000000.0
2009-10-05 13:50:00,1.36493,1.36503,1.36473,1.36475,27000000.0
2009-10-05 13:51:00,1.36493,1.36539,1.36492,1.36539,19000000.0
2009-10-05 13:52:00,1.36553,1.36553,1.36535,1.36535,21000000.0
2009-10-05 13:53:00,1.36537,1.36546,1.36533,1.36534,26000000.0
2009-10-05 13:54:00,1.36536,1.36546,1.36534,1.36546,23000000.0
2009-10-05 13:55:00,1.36535,1.36548,1.36526,1.36535,45000000.0
2009-10-05 13:56:00,1.3655,1.36553,1.36538,1.36544,27000000.0
2009-10-05 13:57:00,1.36556,1.36556,1.36545,1.36551,7000000.0
2009-10-05 13:58:00,1.36564,1.36578,1.36564,1.3657,25000000.0
2009-10-05 13:59:00,1.36579,1.36595,1.3657,1.36591,27000000.0
2009-10-05 14:00:00,1.36612,1.3662,1.36603,1.36603,19000000.0
2009-10-05 14:01:00,1.36602,1.36602,1.3656,1.36564,17000000.0
2009-10-05 14:02:00,1.36544,1.36554,1.36523,1.36535,14000000.0
2009-10-05 14:03:00,1.36542,1.36564,1.36534,1.36564,29000000.0
2009-10-05 14:04:00,1.36556,1.36567,1.36548,1.36556,10000000.0
2009-10-05 14:05:00,1.36523,1.36542,1.3649,1.3649,13000000.0
2009-10-05 14:06:00,1.36473,1.36486,1.36473,1.36483,9000000.0
2009-10-05 14:07:00,1.36497,1.36504,1.36465,1.36496,11000000.0
2009-10-05 14:08:00,1.36487,1.36487,1.36479,1.36487,20000000.0
2009-10-05 14:09:00,1.36478,1.36495,1.36452,1.36495,21000000.0
2009-10-05 14:10:00,1.36488,1.36514,1.36483,1.36514,24000000.0
2009-10-05 14:11:00,1.36525,1.36532,1.36512,1.36528,10000000.0
2009-10-05 14:12:00,1.36515,1.36519,1.36478,1.36505,11000000.0
2009-10-05 14:13:00,1.36477,1.36477,1.36416,1.36464,14000000.0
2009-10-05 14:14:00,1.36441,1.3648,1.364,1.3648,18000000.0
2009-10-05 14:15:00,1.36479,1.36509,1.36479,1.36506,21000000.0
2009-10-05 14:16:00,1.36498,1.36515,1.36498,1.36504,10000000.0
2009-10-05 14:17:00,1.36513,1.36515,1.36499,1.36501,12000000.0
2009-10-05 14:18:00,1.36477,1.36492,1.36476,1.36476,12000000.0
2009-10-05 14:19:00,1.36481,1.36507,1.36472,1.36472,40000000.0
2009-10-05 14:20:00,1.36455,1.36483,1.36432,1.36432,30000000.0
2009-10-05 14:21:00,1.36425,1.36425,1.36404,1.36414,7000000.0
2009-10-05 14:22:00,1.36429,1.36446,1.3642,1.36421,12000000.0
2009-10-05 14:23:00,1.36426,1.36426,1.36384,1.36384,16000000.0
2009-10-05 14:24:00,1.36408,1.36408,1.36362,1.36396,17000000.0
2009-10-05 14:25:00,1.3639,1.364,1.36381,1.36387,16000000.0
2009-10-05 14:26:00,1.36396,1.36412,1.36396,1.36412,25000000.0
2009-10-05 14:27:00,1.364,1.364,1.36374,1.36383,24000000.0
2009-10-05 14:28:00,1.36373,1.36394,1.36367,1.36375,31000000.0
2009-10-05 14:29:00,1.36368,1.36394,1.36366,1.36386,30000000.0
2009-10-05 14:30:00,1.36361,1.36376,1.3635,1.36365,20000000.0
2009-10-05 14:31:00,1.36352,1.36379,1.36349,1.36356,23000000.0
2009-10-05 14:32:00,1.3638,1.36406,1.3638,1.36398,28000000.0
2009-10-05 14:33:00,1.36385,1.36385,1.36358,1.36367,18000000.0
2009-10-05 14:34:00,1.36342,1.36386,1.36342,1.36351,19000000.0
2009-10-05 14:35:00,1.36346,1.36371,1.3634,1.36371,7000000.0
2009-10-05 14:36:00,1.36379,1.36384,1.36377,1.36378,16000000.0
2009-10-05 14:37:00,1.36378,1.36387,1.3636,1.36365,25000000.0
2009-10-05 14:38:00,1.36385,1.36453,1.36372,1.36427,23000000.0
2009-10-05 14:39:00,1.36422,1.36422,1.36408,1.36414,34000000.0
2009-10-05 14:40:00,1.3639,1.36442,1.3639,1.36417,12000000.0
2009-10-05 14:41:00,1.36422,1.36428,1.36411,1.36428,22000000.0
2009-10-05 14:42:00,1.36428,1.36448,1.36428,1.36448,20000000.0
2009-10-05 14:43:00,1.36437,1.36437,1.36416,1.36416,10000000.0
2009-10-05 14:44:00,1.36422,1.36428,1.36415,1.36428,7000000.0
2009-10-05 14:45:00,1.36402,1.36463,1.36402,1.36463,11000000.0
2009-10-05 14:46:00,1.36462,1.36472,1.3645,1.36458,19000000.0
2009-10-05 14:47:00,1.36449,1.36468,1.36438,1.36468,22000000.0
2009-10-05 14:48:00,1.36467,1.36486,1.36462,1.36474,18000000.0
2009-10-05 14:49:00,1.36485,1.36499,1.36477,1.36477,34000000.0
2009-10-05 14:50:00,1.36463,1.36476,1.36459,1.36459,23000000.0
2009-10-05 14:51:00,1.36442,1.36449,1.36438,1.36438,16000000.0
2009-10-05 14:52:00,1.36447,1.36469,1.36447,1.36469,13000000.0
2009-10-05 14:53:00,1.36488,1.36502,1.3648,1.3648,36000000.0
2009-10-05 14:54:00,1.36482,1.36482,1.3646,1.3646,7000000.0
2009-10-05 14:55:00,1.36451,1.36477,1.36451,1.36468,39000000.0
2009-10-05 14:56:00,1.36474,1.36474,1.36445,1.36451,34000000.0
2009-10-05 14:57:00,1.36462,1.36487,1.36462,1.36487,24000000.0
2009-10-05 14:58:00,1.36492,1.36506,1.36472,1.36499,10000000.0
2009-10-05 14:59:00,1.36503,1.36503,1.36458,1.36476,29000000.0
2009-10-05 15:00:00,1.36477,1.36487,1.36468,1.36468,17000000.0
2009-10-05 15:01:00,1.36428,1.36495,1.36428,1.3645,11000000.0
2009-10-05 15:02:00,1.36462,1.36466,1.36429,1.36456,15000000.0
2009-10-05 15:03:00,1.36453,1.3646,1.36437,1.3646,32000000.0
2009-10-05 15:04:00,1.36459,1.36483,1.36459,1.36477,17000000.0
2009-10-05 15:05:00,1.36464,1.36495,1.36464,1.36482,19000000.0
2009-10-05 15:06:00,1.36491,1.3651,1.36473,1.36473,11000000.0
2009-10-05 15:07:00,1.36483,1.36487,1.36465,1.3647,9000000.0
2009-10-05 15:08:00,1.36466,1.36466,1.36437,1.36437,30000000.0
2009-10-05 15:09:00,1.36408,1.36415,1.36384,1.36401,22000000.0
2009-10-05 15:10:00,1.36398,1.36398,1.36372,1.36383,7000000.0
2009-10-05 15:11:00,1.36374,1.36378,1.36368,1.36378,23000000.0
2009-10-05 15:12:00,1.36371,1.36372,1.36364,1.36372,17000000.0
2009-10-05 15:13:00,1.36358,1.36358,1.3631,1.3631,20000000.0
2009-10-05 15:14:00,1.36311,1.36345,1.36307,1.36331,24000000.0
2009-10-05 15:15:00,1.36326,1.36344,1.36321,1.36341,45000000.0
2009-10-05 15:16:00,1.36355,1.36371,1.3635,1.36371,34000000.0
2009-10-05 15:17:00,1.36366,1.36378,1.36366,1.36375,24000000.0
2009-10-05 15:18:00,1.36386,1.36393,1.36385,1.36386,29000000.0
2009-10-05 15:19:00,1.36375,1.36381,1.36356,1.36356,41000000.0
2009-10-05 15:20:00,1.36354,1.36354,1.36312,1.36345,53000000.0
2009-10-05 15:21:00,1.36364,1.36384,1.36344,1.36371,8000000.0
2009-10-05 15:22:00,1.36376,1.36387,1.36371,1.36377,38000000.0
2009-10-05 15:23:00,1.36367,1.36386,1.36361,1.36361,28000000.0
2009-10-05 15:24:00,1.36375,1.3639,1.36372,1.3639,46000000.0
2009-10-05 15:25:00,1.36381,1.36386,1.36369,1.3638,30000000.0
2009-10-05 15:26:00,1.3639,1.36426,1.3639,1.36426,11000000.0
2009-10-05 15:27:00,1.36422,1.36431,1.36387,1.36394,34000000.0
2009-10-05 15:28:00,1.36432,1.36448,1.3642,1.3642,58000000.0
2009-10-05 15:29:00,1.364,1.36403,1.36378,1.36402,38000000.0
2009-10-05 15:30:00,1.36376,1.36393,1.36364,1.36385,29000000.0
2009-10-05 15:31:00,1.36387,1.36395,1.36338,1.36338,42000000.0
2009-10-05 15:32:00,1.36328,1.3638,1.36324,1.3638,31000000.0
2009-10-05 15:33:00,1.36397,1.36397,1.36358,1.36382,43000000.0
2009-10-05 15:34:00,1.36363,1.36372,1.36355,1.36372,29000000.0
2009-10-05 15:35:00,1.3635,1.36357,1.36293,1.36324,31000000.0
2009-10-05 15:36:00,1.36314,1.36325,1.36306,1.3632,36000000.0
2009-10-05 15:37:00,1.36314,1.36326,1.36301,1.36301,32000000.0
2009-10-05 15:38:00,1.36289,1.36312,1.36289,1.36312,33000000.0
2009-10-05 15:39:00,1.36313,1.36313,1.36275,1.363,52000000.0
2009-10-05 15:40:00,1.36298,1.36388,1.36298,1.36371,48000000.0
2009-10-05 15:41:00,1.36395,1.36415,1.36379,1.36379,38000000.0
2009-10-05 15:42:00,1.36384,1.36388,1.36381,1.36383,47000000.0
2009-10-05 15:43:00,1.3638,1.36418,1.36374,1.36411,42000000.0
2009-10-05 15:44:00,1.36416,1.36429,1.36412,1.36417,11000000.0
2009-10-05 15:45:00,1.36405,1.36418,1.36399,1.36412,41000000.0
2009-10-05 15:46:00,1.36426,1.36434,1.36392,1.36424,8000000.0
2009-10-05 15:47:00,1.36406,1.36407,1.36389,1.36395,54000000.0
2009-10-05 15:48:00,1.3641,1.36425,1.36403,1.36403,30000000.0
2009-10-05 15:49:00,1.36393,1.364,1.36368,1.36399,52000000.0
2009-10-05 15:50:00,1.36406,1.3642,1.36406,1.3642,57000000.0
2009-10-05 15:51:00,1.3643,1.36464,1.3643,1.36455,57000000.0
2009-10-05 15:52:00,1.36475,1.36491,1.36449,1.36491,9000000.0
2009-10-05 15:53:00,1.36502,1.36502,1.3648,1.36498,49000000.0
2009-10-05 15:54:00,1.36516,1.36564,1.36516,1.36564,50000000.0
2009-10-05 15:55:00,1.36558,1.3656,1.36523,1.3653,56000000.0
2009-10-05 15:56:00,1.36527,1.36527,1.36493,1.36493,55000000.0
2009-10-05 15:57:00,1.36491,1.36523,1.36491,1.36514,70000000.0
2009-10-05 15:58:00,1.36511,1.36534,1.36507,1.36518,72000000.0
2009-10-05 15:59:00,1.36523,1.36543,1.36504,1.36543,63000000.0
2009-10-05 16:00:00,1.36528,1.36562,1.36503,1.36511,40000000.0
2009-10-05 16:01:00,1.36499,1.36535,1.36472,1.36518,45000000.0
2009-10-05 16:02:00,1.36499,1.36505,1.36459,1.36462,54000000.0
2009-10-05 16:03:00,1.3648,1.36515,1.3648,1.36495,62000000.0
2009-10-05 16:04:00,1.36471,1.36487,1.36443,1.3646,68000000.0
2009-10-05 16:05:00,1.36446,1.36507,1.36446,1.36507,78000000.0
2009-10-05 16:06:00,1.36502,1.36502,1.36455,1.36464,75000000.0
2009-10-05 16:07:00,1.36463,1.36479,1.36453,1.36461,41000000.0
2009-10-05 16:08:00,1.36453,1.36453,1.36416,1.3643,42000000.0
2009-10-05 16:09:00,1.36435,1.36462,1.36406,1.3645,40000000.0
2009-10-05 16:10:00,1.3645,1.36467,1.36434,1.36462,53000000.0
2009-10-05 16:11:00,1.36446,1.36469,1.36439,1.36464,45000000.0
2009-10-05 16:12:00,1.36473,1.36484,1.36462,1.36462,46000000.0
2009-10-05 16:13:00,1.36444,1.36457,1.36426,1.36452,11000000.0
2009-10-05 16:14:00,1.36482,1.36516,1.3642,1.36488,72000000.0
2009-10-05 16:15:00,1.36482,1.36508,1.36477,1.36479,59000000.0
2009-10-05 16:16:00,1.36496,1.36503,1.36481,1.36495,47000000.0
2009-10-05 16:17:00,1.36488,1.36526,1.36488,1.36526,51000000.0
2009-10-05 16:18:00,1.36522,1.36544,1.36513,1.36539,51000000.0
2009-10-05 16:19:00,1.36523,1.36523,1.36511,1.36515,30000000.0
2009-10-05 16:20:00,1.36502,1.36524,1.36502,1.36523,17000000.0
2009-10-05 16:21:00,1.36531,1.36531,1.3651,1.3651,36000000.0
2009-10-05 16:22:00,1.36519,1.36529,1.36502,1.36502,26000000.0
2009-10-05 16:23:00,1.36514,1.36589,1.36514,1.36586,35000000.0
2009-10-05 16:24:00,1.36586,1.36599,1.36582,1.36582,32000000.0
2009-10-05 16:25:00,1.36555,1.3657,1.36552,1.36563,30000000.0
2009-10-05 16:26:00,1.36524,1.36575,1.36524,1.36572,8000000.0
2009-10-05 16:27:00,1.36568,1.36568,1.36489,1.36531,9000000.0
2009-10-05 16:28:00,1.36539,1.36569,1.36535,1.3655,55000000.0
2009-10-05 16:29:00,1.36568,1.36586,1.36564,1.36571,61000000.0
2009-10-05 16:30:00,1.36568,1.36577,1.36556,1.36572,39000000.0
2009-10-05 16:31:00,1.36566,1.36577,1.36561,1.36574,21000000.0
2009-10-05 16:32:00,1.36568,1.36575,1.36561,1.36565,32000000.0
2009-10-05 16:33:00,1.36554,1.36554,1.36527,1.36544,61000000.0
2009-10-05 16:34:00,1.36534,1.3654,1.36509,1.36509,38000000.0
2009-10-05 16:35:00,1.36492,1.36516,1.3649,1.36512,61000000.0
2009-10-05 16:36:00,1.36529,1.36539,1.3652,1.36526,33000000.0
2009-10-05 16:37:00,1.36516,1.36549,1.36516,1.36549,53000000.0
2009-10-05 16:38:00,1.36565,1.3657,1.3652,1.36555,34000000.0
2009-10-05 16:39:00,1.36534,1.36573,1.36531,1.36533,42000000.0
2009-10-05 16:40:00,1.36544,1.36548,1.36512,1.36536,39000000.0
2009-10-05 16:41:00,1.36539,1.3655,1.36538,1.36542,43000000.0
2009-10-05 16:42:00,1.36545,1.36545,1.36514,1.36517,44000000.0
2009-10-05 16:43:00,1.36504,1.36521,1.36476,1.36506,52000000.0
2009-10-05 16:44:00,1.36488,1.36499,1.36461,1.36499,48000000.0
2009-10-05 16:45:00,1.36486,1.36505,1.36461,1.36461,54000000.0
2009-10-05 16:46:00,1.3647,1.36489,1.3647,1.36481,56000000.0
2009-10-05 16:47:00,1.36487,1.36495,1.36479,1.36479,43000000.0
2009-10-05 16:48:00,1.36485,1.36489,1.36471,1.36489,28000000.0
2009-10-05 16:49:00,1.36484,1.36485,1.36477,1.36485,21000000.0
2009-10-05 16:50:00,1.36456,1.36473,1.36456,1.36465,49000000.0
2009-10-05 16:51:00,1.36475,1.36497,1.36466,1.36484,7000000.0
2009-10-05 16:52:00,1.36507,1.3652,1.36499,1.365,41000000.0
2009-10-05 16:53:00,1.36491,1.36523,1.36491,1.36517,32000000.0
2009-10-05 16:54:00,1.36511,1.36536,1.36511,1.36526,47000000.0
2009-10-05 16:55:00,1.3651,1.36522,1.36508,1.36508,42000000.0
2009-10-05 16:56:00,1.36516,1.36522,1.3651,1.36515,69000000.0
2009-10-05 16:57:00,1.36531,1.36546,1.36514,1.36518,50000000.0
2009-10-05 16:58:00,1.36508,1.36522,1.36506,1.36522,70000000.0
2009-10-05 16:59:00,1.36533,1.36542,1.36523,1.36523,73000000.0
2009-10-05 17:00:00,1.36507,1.36523,1.36504,1.36523,56000000.0
2009-10-05 17:01:00,1.36514,1.36521,1.365,1.36512,35000000.0
2009-10-05 17:02:00,1.36505,1.36509,1.36491,1.36504,63000000.0
2009-10-05 17:03:00,1.36495,1.36505,1.36476,1.36505,63000000.0
2009-10-05 17:04:00,1.36498,1.36513,1.36492,1.36513,33000000.0
2009-10-05 17:05:00,1.36508,1.3652,1.36508,1.36515,44000000.0
2009-10-05 17:06:00,1.36511,1.36523,1.36503,1.36523,39000000.0
2009-10-05 17:07:00,1.36512,1.36519,1.36488,1.36488,23000000.0
2009-10-05 17:08:00,1.36492,1.36492,1.3647,1.3647,28000000.0
2009-10-05 17:09:00,1.36456,1.36471,1.36456,1.36471,18000000.0
2009-10-05 17:10:00,1.36459,1.36471,1.36459,1.3646,41000000.0
2009-10-05 17:11:00,1.36458,1.36458,1.3643,1.3644,41000000.0
2009-10-05 17:12:00,1.36431,1.36466,1.36431,1.36447,8000000.0
2009-10-05 17:13:00,1.36453,1.3646,1.36431,1.36445,74000000.0
2009-10-05 17:14:00,1.36426,1.36442,1.36421,1.36421,39000000.0
2009-10-05 17:15:00,1.36398,1.36449,1.36398,1.36449,47000000.0
2009-10-05 17:16:00,1.36442,1.36458,1.36434,1.36434,46000000.0
2009-10-05 17:17:00,1.36439,1.36439,1.36415,1.36416,30000000.0
2009-10-05 17:18:00,1.36426,1.36441,1.36425,1.36436,53000000.0
2009-10-05 17:20:00,1.36402,1.36437,1.36401,1.36426,38000000.0
2009-10-05 17:21:00,1.36434,1.36451,1.36429,1.36436,54000000.0
2009-10-05 17:22:00,1.36446,1.36449,1.36421,1.36424,47000000.0
2009-10-05 17:23:00,1.36412,1.36435,1.36407,1.36435,35000000.0
2009-10-05 17:24:00,1.36425,1.36441,1.36412,1.36441,34000000.0
2009-10-05 17:25:00,1.36434,1.36434,1.36405,1.36419,38000000.0
2009-10-05 17:26:00,1.3643,1.36452,1.3643,1.36452,33000000.0
2009-10-05 17:27:00,1.3646,1.36463,1.36442,1.36463,40000000.0
2009-10-05 17:28:00,1.3646,1.36474,1.36452,1.36474,47000000.0
2009-10-05 17:29:00,1.36486,1.365,1.36473,1.36495,43000000.0
2009-10-05 17:30:00,1.36484,1.36509,1.36479,1.36501,49000000.0
2009-10-05 17:31:00,1.36515,1.36517,1.36473,1.36483,46000000.0
2009-10-05 17:32:00,1.36481,1.36501,1.3647,1.36483,45000000.0
2009-10-05 17:33:00,1.36468,1.3649,1.36464,1.36476,47000000.0
2009-10-05 17:34:00,1.36477,1.365,1.36475,1.365,56000000.0
2009-10-05 17:35:00,1.36487,1.36518,1.36487,1.36508,8000000.0
2009-10-05 17:36:00,1.36497,1.36519,1.36497,1.36498,62000000.0
2009-10-05 17:37:00,1.36491,1.36509,1.36491,1.36506,36000000.0
2009-10-05 17:38:00,1.36511,1.36511,1.36493,1.36498,42000000.0
2009-10-05 17:39:00,1.36481,1.36493,1.36457,1.3648,26000000.0
2009-10-05 17:40:00,1.36494,1.36499,1.36448,1.36499,48000000.0
2009-10-05 17:41:00,1.36503,1.36523,1.36477,1.36477,46000000.0
2009-10-05 17:42:00,1.36485,1.36533,1.36485,1.36533,42000000.0
2009-10-05 17:43:00,1.36551,1.36583,1.36546,1.3655,36000000.0
2009-10-05 17:44:00,1.36574,1.36618,1.36557,1.36576,64000000.0
2009-10-05 17:45:00,1.36573,1.36601,1.36573,1.366,50000000.0
2009-10-05 17:46:00,1.366,1.36609,1.36572,1.36609,43000000.0
2009-10-05 17:47:00,1.36603,1.36603,1.36589,1.36601,37000000.0
2009-10-05 17:48:00,1.366,1.36604,1.36582,1.36604,36000000.0
2009-10-05 17:49:00,1.36618,1.36637,1.36596,1.36603,28000000.0
2009-10-05 17:50:00,1.36563,1.36652,1.36563,1.36652,43000000.0
2009-10-05 17:51:00,1.36648,1.36657,1.36596,1.36614,31000000.0
2009-10-05 17:52:00,1.36558,1.3663,1.36537,1.36597,35000000.0
2009-10-05 17:53:00,1.36612,1.36618,1.3659,1.36602,46000000.0
2009-10-05 17:54:00,1.36609,1.36609,1.36575,1.36575,44000000.0
2009-10-05 17:55:00,1.36562,1.3659,1.36562,1.3659,51000000.0
2009-10-05 17:56:00,1.36607,1.36643,1.36607,1.36643,23000000.0
2009-10-05 17:57:00,1.36628,1.36628,1.36589,1.36592,56000000.0
2009-10-05 17:58:00,1.36601,1.36611,1.36587,1.36602,36000000.0
2009-10-05 17:59:00,1.36591,1.36617,1.3659,1.3659,51000000.0
2009-10-05 18:00:00,1.36577,1.36609,1.36572,1.36594,31000000.0
2009-10-05 18:01:00,1.36607,1.36612,1.36592,1.36612,45000000.0
2009-10-05 18:02:00,1.36633,1.36648,1.36601,1.36601,10000000.0
2009-10-05 18:03:00,1.36586,1.36595,1.36579,1.36592,9000000.0
2009-10-05 18:04:00,1.36606,1.36618,1.36593,1.36593,27000000.0
2009-10-05 18:05:00,1.3658,1.366,1.3658,1.36585,43000000.0
2009-10-05 18:06:00,1.36586,1.36587,1.36562,1.3658,35000000.0
2009-10-05 18:07:00,1.36566,1.36579,1.36552,1.36552,37000000.0
2009-10-05 18:08:00,1.36546,1.36548,1.36511,1.36548,60000000.0
2009-10-05 18:09:00,1.36566,1.36582,1.36546,1.36564,56000000.0
2009-10-05 18:10:00,1.3653,1.36561,1.36473,1.36473,71000000.0
2009-10-05 18:11:00,1.36523,1.36551,1.36523,1.36529,10000000.0
2009-10-05 18:12:00,1.36519,1.36519,1.36477,1.36488,10000000.0
2009-10-05 18:13:00,1.36482,1.36502,1.36457,1.36473,10000000.0
2009-10-05 18:14:00,1.36509,1.36515,1.36498,1.36498,7000000.0
2009-10-05 18:15:00,1.36454,1.36523,1.36454,1.36493,8000000.0
2009-10-05 18:16:00,1.36469,1.36509,1.3644,1.36485,10000000.0
2009-10-05 18:17:00,1.36475,1.36476,1.36442,1.36455,10000000.0
2009-10-05 18:18:00,1.36465,1.36465,1.36441,1.36457,11000000.0
2009-10-05 18:19:00,1.3648,1.365,1.36467,1.36467,8000000.0
2009-10-05 18:20:00,1.36479,1.3649,1.36474,1.36488,10000000.0
2009-10-05 18:21:00,1.3648,1.3648,1.36448,1.36477,11000000.0
2009-10-05 18:22:00,1.36461,1.36467,1.36437,1.36437,8000000.0
2009-10-05 18:23:00,1.36459,1.36466,1.36446,1.36466,9000000.0
2009-10-05 18:24:00,1.36472,1.36489,1.36471,1.36471,7000000.0
2009-10-05 18:25:00,1.3649,1.3649,1.36471,1.3648,11000000.0
2009-10-05 18:26:00,1.36485,1.36504,1.36481,1.36504,8000000.0
2009-10-05 18:27:00,1.36482,1.36518,1.36482,1.36497,9000000.0
2009-10-05 18:28:00,1.36501,1.36502,1.36482,1.36482,7000000.0
2009-10-05 18:29:00,1.36467,1.36475,1.36415,1.36475,9000000.0
2009-10-05 18:30:00,1.36492,1.36492,1.36472,1.36476,9000000.0
2009-10-05 18:31:00,1.36492,1.36498,1.36471,1.36481,11000000.0
2009-10-05 18:32:00,1.36488,1.36511,1.36471,1.36511,7000000.0
2009-10-05 18:33:00,1.36531,1.36546,1.36511,1.36511,7000000.0
2009-10-05 18:34:00,1.36512,1.36519,1.36473,1.36519,8000000.0
2009-10-05 18:35:00,1.36524,1.36524,1.36501,1.36501,8000000.0
2009-10-05 18:36:00,1.36493,1.36493,1.36481,1.36489,10000000.0
2009-10-05 18:37:00,1.36474,1.36486,1.3645,1.36486,10000000.0
2009-10-05 18:38:00,1.36496,1.36505,1.3649,1.36501,7000000.0
2009-10-05 18:39:00,1.36484,1.36499,1.36484,1.36498,7000000.0
2009-10-05 18:40:00,1.36491,1.36515,1.36491,1.36496,7000000.0
2009-10-05 18:41:00,1.3651,1.36542,1.365,1.36542,9000000.0
2009-10-05 18:42:00,1.36531,1.36531,1.36501,1.36506,11000000.0
2009-10-05 18:43:00,1.36496,1.36519,1.36491,1.36519,8000000.0
2009-10-05 18:44:00,1.36535,1.36537,1.3649,1.3649,7000000.0
2009-10-05 18:45:00,1.36488,1.36505,1.36476,1.36491,10000000.0
2009-10-05 18:46:00,1.36496,1.36496,1.36469,1.36469,11000000.0
2009-10-05 18:47:00,1.36491,1.36491,1.36468,1.36468,7000000.0
2009-10-05 18:48:00,1.36491,1.36491,1.36471,1.36487,8000000.0
2009-10-05 18:49:00,1.36499,1.36528,1.36499,1.36505,7000000.0
2009-10-05 18:50:00,1.36493,1.36493,1.36439,1.36446,10000000.0
2009-10-05 18:51:00,1.3645,1.3645,1.36426,1.36426,8000000.0
2009-10-05 18:52:00,1.36433,1.36438,1.36429,1.36438,8000000.0
2009-10-05 18:53:00,1.36425,1.36441,1.36425,1.36431,8000000.0
2009-10-05 18:54:00,1.36445,1.36445,1.36426,1.36439,3000000.0
2009-10-05 18:55:00,1.36447,1.36455,1.36436,1.36446,9000000.0
2009-10-05 18:56:00,1.36436,1.36458,1.36426,1.36441,7000000.0
2009-10-05 18:57:00,1.36409,1.36453,1.36409,1.36451,10000000.0
2009-10-05 18:58:00,1.36472,1.36476,1.36403,1.36439,8000000.0
2009-10-05 18:59:00,1.36451,1.36493,1.36451,1.36451,8000000.0
2009-10-05 19:00:00,1.36444,1.36451,1.36434,1.36444,7000000.0
2009-10-05 19:01:00,1.36434,1.36439,1.3641,1.36439,8000000.0
2009-10-05 19:02:00,1.36432,1.36441,1.36428,1.36436,10000000.0
2009-10-05 19:03:00,1.36423,1.36423,1.36372,1.36422,9000000.0
2009-10-05 19:04:00,1.36435,1.36471,1.36432,1.36467,7000000.0
2009-10-05 19:05:00,1.36485,1.36485,1.36469,1.3647,10000000.0
2009-10-05 19:06:00,1.36427,1.36468,1.36427,1.36465,7000000.0
2009-10-05 19:07:00,1.36448,1.36448,1.36413,1.36413,10000000.0
2009-10-05 19:08:00,1.36453,1.36453,1.36433,1.36443,11000000.0
2009-10-05 19:09:00,1.36434,1.36455,1.36407,1.36441,7000000.0
2009-10-05 19:10:00,1.36459,1.36459,1.36437,1.36443,7000000.0
2009-10-05 19:11:00,1.36443,1.36452,1.36443,1.36444,7000000.0
2009-10-05 19:12:00,1.36439,1.36439,1.36411,1.36423,8000000.0
2009-10-05 19:13:00,1.36418,1.36437,1.36418,1.36435,6000000.0
2009-10-05 19:14:00,1.36436,1.3646,1.36435,1.36449,8000000.0
2009-10-05 19:15:00,1.36447,1.36473,1.36437,1.36473,9000000.0
2009-10-05 19:16:00,1.36492,1.36497,1.36481,1.36485,9000000.0
2009-10-05 19:17:00,1.36483,1.36483,1.36473,1.36473,7000000.0
2009-10-05 19:18:00,1.36461,1.36463,1.36434,1.36434,7000000.0
2009-10-05 19:19:00,1.36437,1.36439,1.36425,1.36434,10000000.0
2009-10-05 19:20:00,1.36441,1.36454,1.36441,1.36454,10000000.0
2009-10-05 19:21:00,1.36467,1.36489,1.36457,1.36488,9000000.0
2009-10-05 19:22:00,1.36491,1.36493,1.36446,1.36488,9000000.0
2009-10-05 19:23:00,1.36496,1.36518,1.36487,1.36492,8000000.0
2009-10-05 19:24:00,1.36469,1.36475,1.36459,1.36473,8000000.0
2009-10-05 19:25:00,1.36494,1.36494,1.36425,1.36476,10000000.0
2009-10-05 19:26:00,1.36482,1.36482,1.36433,1.36481,8000000.0
2009-10-05 19:27:00,1.365,1.36553,1.36491,1.36553,10000000.0
2009-10-05 19:28:00,1.36574,1.3658,1.36562,1.36562,8000000.0
2009-10-05 19:29:00,1.3656,1.36569,1.36558,1.36567,11000000.0
2009-10-05 19:30:00,1.36562,1.36597,1.36562,1.36597,7000000.0
2009-10-05 19:31:00,1.36562,1.36626,1.36562,1.36603,10000000.0
2009-10-05 19:32:00,1.36596,1.36596,1.36564,1.36564,11000000.0
2009-10-05 19:33:00,1.36556,1.36556,1.3651,1.36536,7000000.0
2009-10-05 19:34:00,1.36528,1.36533,1.36508,1.36527,10000000.0
2009-10-05 19:35:00,1.36515,1.36516,1.36507,1.36509,7000000.0
2009-10-05 19:36:00,1.36519,1.36529,1.36518,1.36518,8000000.0
2009-10-05 19:37:00,1.36508,1.36533,1.36508,1.36533,8000000.0
2009-10-05 19:38:00,1.36524,1.36532,1.36522,1.36532,8000000.0
2009-10-05 19:39:00,1.36495,1.36548,1.36495,1.36521,8000000.0
2009-10-05 19:40:00,1.36558,1.36558,1.36535,1.36537,8000000.0
2009-10-05 19:41:00,1.36526,1.36536,1.36518,1.36518,7000000.0
2009-10-05 19:42:00,1.36525,1.36536,1.36487,1.36519,7000000.0
2009-10-05 19:43:00,1.36539,1.36548,1.36539,1.36543,9000000.0
2009-10-05 19:44:00,1.36488,1.3655,1.36488,1.36541,9000000.0
2009-10-05 19:45:00,1.36545,1.36545,1.36522,1.36544,7000000.0
2009-10-05 19:46:00,1.36539,1.3654,1.36471,1.36529,8000000.0
2009-10-05 19:47:00,1.36539,1.36557,1.36523,1.36557,7000000.0
2009-10-05 19:48:00,1.3658,1.3658,1.3656,1.36566,6000000.0
2009-10-05 19:49:00,1.36567,1.36573,1.36562,1.36567,8000000.0
2009-10-05 19:50:00,1.36572,1.36572,1.36537,1.36555,11000000.0
2009-10-05 19:51:00,1.36571,1.36578,1.36561,1.36577,11000000.0
2009-10-05 19:53:00,1.36563,1.3657,1.36544,1.36553,9000000.0
2009-10-05 19:54:00,1.36546,1.36556,1.36543,1.36545,8000000.0
2009-10-05 19:55:00,1.36542,1.36542,1.3649,1.3654,10000000.0
2009-10-05 19:56:00,1.3653,1.36538,1.36515,1.36534,7000000.0
2009-10-05 19:57:00,1.36551,1.3656,1.36551,1.3656,11000000.0
2009-10-05 19:58:00,1.36518,1.36548,1.36517,1.36548,11000000.0
2009-10-05 19:59:00,1.36542,1.36542,1.36525,1.36525,7000000.0
2009-10-05 20:00:00,1.36512,1.36539,1.36512,1.36534,8000000.0
2009-10-05 20:01:00,1.36533,1.36533,1.36514,1.36528,8000000.0
2009-10-05 20:02:00,1.36525,1.36539,1.36517,1.36538,11000000.0
2009-10-05 20:03:00,1.36532,1.36532,1.3648,1.36515,9000000.0
2009-10-05 20:04:00,1.36516,1.36527,1.36502,1.36519,11000000.0
2009-10-05 20:05:00,1.36524,1.36526,1.36502,1.36515,11000000.0
2009-10-05 20:06:00,1.36511,1.36517,1.365,1.36517,10000000.0
2009-10-05 20:07:00,1.36528,1.36528,1.36518,1.36518,8000000.0
2009-10-05 20:08:00,1.36514,1.36516,1.36496,1.36514,11000000.0
2009-10-05 20:09:00,1.36511,1.36511,1.36492,1.36497,7000000.0
2009-10-05 20:10:00,1.36501,1.36513,1.36493,1.36513,7000000.0
2009-10-05 20:11:00,1.36447,1.36518,1.36447,1.36486,8000000.0
2009-10-05 20:12:00,1.36482,1.36482,1.36395,1.3646,9000000.0
2009-10-05 20:13:00,1.36469,1.36471,1.36457,1.36457,7000000.0
2009-10-05 20:14:00,1.36456,1.36456,1.36425,1.36438,10000000.0
2009-10-05 20:15:00,1.36448,1.36452,1.36434,1.36434,11000000.0
2009-10-05 20:16:00,1.36407,1.36464,1.36407,1.3646,8000000.0
2009-10-05 20:17:00,1.36431,1.3646,1.36431,1.3646,8000000.0
2009-10-05 20:18:00,1.36471,1.36471,1.36451,1.36456,7000000.0
2009-10-05 20:19:00,1.36462,1.36482,1.36427,1.36482,10000000.0
2009-10-05 20:20:00,1.36475,1.36475,1.36446,1.36455,8000000.0
2009-10-05 20:21:00,1.36467,1.36472,1.36457,1.36463,7000000.0
2009-10-05 20:22:00,1.36477,1.3648,1.36466,1.36477,11000000.0
2009-10-05 20:23:00,1.36457,1.36459,1.36442,1.36449,8000000.0
2009-10-05 20:24:00,1.36443,1.36452,1.36401,1.36427,8000000.0
2009-10-05 20:25:00,1.36444,1.36444,1.36425,1.36425,8000000.0
2009-10-05 20:26:00,1.36444,1.36444,1.36433,1.36434,8000000.0
2009-10-05 20:27:00,1.36413,1.36449,1.36413,1.36445,8000000.0
2009-10-05 20:28:00,1.36456,1.36456,1.36431,1.36441,7000000.0
2009-10-05 20:29:00,1.36447,1.36463,1.36429,1.36463,10000000.0
2009-10-05 20:30:00,1.36473,1.36491,1.36456,1.36491,9000000.0
2009-10-05 20:31:00,1.36489,1.3652,1.36424,1.3652,7000000.0
2009-10-05 20:32:00,1.36534,1.36546,1.36505,1.36536,7000000.0
2009-10-05 20:33:00,1.36522,1.36553,1.36515,1.36534,10000000.0
2009-10-05 20:34:00,1.36522,1.36522,1.36498,1.36498,8000000.0
2009-10-05 20:35:00,1.3649,1.36513,1.36461,1.36499,11000000.0
2009-10-05 20:36:00,1.3651,1.36534,1.36494,1.3652,11000000.0
2009-10-05 20:37:00,1.36525,1.36539,1.3652,1.3652,7000000.0
2009-10-05 20:38:00,1.3652,1.36529,1.36515,1.36522,7000000.0
2009-10-05 20:39:00,1.3653,1.36534,1.36527,1.36534,8000000.0
2009-10-05 20:40:00,1.36516,1.36553,1.36515,1.36553,11000000.0
2009-10-05 20:41:00,1.36554,1.36554,1.3651,1.3654,11000000.0
2009-10-05 20:42:00,1.36523,1.36535,1.36483,1.36535,7000000.0
2009-10-05 20:43:00,1.36546,1.36561,1.3653,1.36561,11000000.0
2009-10-05 20:44:00,1.36571,1.36581,1.36541,1.36574,11000000.0
2009-10-05 20:45:00,1.36561,1.36578,1.36557,1.36566,10000000.0
2009-10-05 20:46:00,1.36572,1.36582,1.36572,1.36577,10000000.0
2009-10-05 20:47:00,1.36587,1.36591,1.36576,1.36589,9000000.0
2009-10-05 20:48:00,1.36584,1.36608,1.36584,1.36605,7000000.0
2009-10-05 20:49:00,1.36565,1.36584,1.36565,1.36572,7000000.0
2009-10-05 20:50:00,1.36571,1.36574,1.36551,1.36559,11000000.0
2009-10-05 20:51:00,1.36549,1.36556,1.36521,1.36533,8000000.0
2009-10-05 20:52:00,1.36513,1.36514,1.36513,1.36514,2000000.0
2009-10-05 20:54:00,1.36508,1.36519,1.36508,1.36514,9000000.0
2009-10-05 20:55:00,1.36552,1.36561,1.36509,1.36557,11000000.0
2009-10-05 20:56:00,1.36555,1.3656,1.3653,1.36539,6000000.0
2009-10-05 20:57:00,1.36527,1.36531,1.36497,1.36522,9000000.0
2009-10-05 20:58:00,1.36524,1.36534,1.36508,1.36533,5000000.0
2009-10-05 20:59:00,1.36526,1.36537,1.36508,1.3652,8000000.0
2009-10-05 21:00:00,1.36499,1.36515,1.36499,1.36515,7000000.0
2009-10-05 21:01:00,1.36498,1.36498,1.36472,1.36487,7000000.0
2009-10-05 21:02:00,1.36478,1.3649,1.3647,1.3647,5000000.0
2009-10-05 21:03:00,1.36462,1.36495,1.36458,1.36491,8000000.0
2009-10-05 21:04:00,1.36501,1.36501,1.36477,1.36493,8000000.0
2009-10-05 21:05:00,1.36454,1.36483,1.36406,1.36465,7000000.0
2009-10-05 21:06:00,1.36477,1.36479,1.36465,1.3647,7000000.0
2009-10-05 21:07:00,1.36496,1.36524,1.36496,1.36524,5000000.0
2009-10-05 21:08:00,1.36494,1.36521,1.36494,1.36521,2000000.0
2009-10-05 21:09:00,1.36508,1.36508,1.36504,1.36504,3000000.0
2009-10-05 21:10:00,1.36488,1.36506,1.36477,1.36487,11000000.0
2009-10-05 21:11:00,1.36491,1.36498,1.36491,1.36498,2000000.0
2009-10-05 21:12:00,1.36501,1.3652,1.36484,1.36501,11000000.0
2009-10-05 21:13:00,1.36503,1.36503,1.36484,1.36486,8000000.0
2009-10-05 21:14:00,1.36496,1.36504,1.36484,1.36498,10000000.0
2009-10-05 21:15:00,1.36484,1.36494,1.36477,1.3649,8000000.0
2009-10-05 21:16:00,1.36481,1.36501,1.36481,1.36487,10000000.0
2009-10-05 21:17:00,1.36498,1.36502,1.36485,1.36485,7000000.0
2009-10-05 21:18:00,1.36503,1.36503,1.36485,1.36499,7000000.0
2009-10-05 21:19:00,1.36474,1.36498,1.36474,1.36496,7000000.0
2009-10-05 21:20:00,1.36496,1.36523,1.36496,1.36523,8000000.0
2009-10-05 21:21:00,1.36529,1.36529,1.36515,1.36517,11000000.0
2009-10-05 21:22:00,1.36501,1.3652,1.36501,1.36517,7000000.0
2009-10-05 21:24:00,1.36497,1.36507,1.36496,1.36496,5000000.0
2009-10-05 21:25:00,1.36497,1.36507,1.36497,1.36507,5000000.0
2009-10-05 21:26:00,1.36516,1.36524,1.36499,1.36499,7000000.0
2009-10-05 21:27:00,1.36528,1.36529,1.36514,1.36525,8000000.0
2009-10-05 21:28:00,1.36528,1.36529,1.36494,1.36514,10000000.0
2009-10-05 21:29:00,1.36529,1.36551,1.36529,1.36547,11000000.0
2009-10-05 21:30:00,1.36562,1.36562,1.36501,1.36522,9000000.0
2009-10-05 21:31:00,1.36546,1.36549,1.36538,1.36538,8000000.0
2009-10-05 21:32:00,1.36537,1.36537,1.36513,1.36525,8000000.0
2009-10-05 21:33:00,1.36534,1.36534,1.36522,1.3653,4000000.0
2009-10-05 21:34:00,1.36514,1.36514,1.36485,1.36509,8000000.0
2009-10-05 21:35:00,1.3651,1.36516,1.36462,1.36516,8000000.0
2009-10-05 21:36:00,1.36507,1.36512,1.36491,1.36505,8000000.0
2009-10-05 21:37:00,1.36512,1.36512,1.3648,1.36497,5000000.0
2009-10-05 21:38:00,1.36489,1.36492,1.36469,1.36479,11000000.0
2009-10-05 21:39:00,1.36489,1.36497,1.36474,1.36488,11000000.0
2009-10-05 21:40:00,1.36485,1.36491,1.36482,1.36483,7000000.0
2009-10-05 21:41:00,1.36487,1.3649,1.3645,1.36464,8000000.0
2009-10-05 21:42:00,1.36464,1.36475,1.36464,1.36475,3000000.0
2009-10-05 21:43:00,1.36493,1.36496,1.36437,1.36492,9000000.0
2009-10-05 21:44:00,1.36486,1.36488,1.36469,1.36488,8000000.0
2009-10-05 21:45:00,1.3646,1.36496,1.3646,1.36486,10000000.0
2009-10-05 21:46:00,1.36505,1.36505,1.36484,1.36499,7000000.0
2009-10-05 21:47:00,1.36497,1.36508,1.36497,1.36503,9000000.0
2009-10-05 21:48:00,1.36493,1.36502,1.3649,1.36501,7000000.0
2009-10-05 21:49:00,1.36497,1.36502,1.36483,1.36502,7000000.0
2009-10-05 21:50:00,1.3648,1.36523,1.3648,1.36516,7000000.0
2009-10-05 21:51:00,1.36498,1.36505,1.36497,1.36499,4000000.0
2009-10-05 21:52:00,1.36488,1.36493,1.36477,1.36477,8000000.0
2009-10-05 21:53:00,1.36487,1.36491,1.36473,1.36491,10000000.0
2009-10-05 21:54:00,1.36486,1.36494,1.36475,1.3648,10000000.0
2009-10-05 21:55:00,1.36493,1.36493,1.3648,1.36483,7000000.0
2009-10-05 21:56:00,1.36478,1.36478,1.36473,1.36475,8000000.0
2009-10-05 21:57:00,1.3648,1.36487,1.36466,1.36471,7000000.0
2009-10-05 21:58:00,1.36466,1.36474,1.36449,1.36474,9000000.0
2009-10-05 21:59:00,1.36483,1.36487,1.36442,1.36442,11000000.0
2009-10-05 22:00:00,1.36479,1.36483,1.36429,1.36482,8000000.0
2009-10-05 22:01:00,1.36475,1.36484,1.36466,1.36466,6000000.0
2009-10-05 22:02:00,1.36485,1.36486,1.36441,1.36484,9000000.0
2009-10-05 22:03:00,1.36482,1.36502,1.3645,1.36496,11000000.0
2009-10-05 22:04:00,1.36503,1.36503,1.36472,1.36488,9000000.0
2009-10-05 22:05:00,1.36506,1.36508,1.36498,1.36502,7000000.0
2009-10-05 22:06:00,1.3644,1.36497,1.3644,1.36484,7000000.0
2009-10-05 22:07:00,1.36513,1.36514,1.36469,1.36509,7000000.0
2009-10-05 22:09:00,1.36514,1.36514,1.36494,1.36507,10000000.0
2009-10-05 22:10:00,1.36514,1.36526,1.3648,1.36526,8000000.0
2009-10-05 22:12:00,1.36518,1.36519,1.36497,1.36507,11000000.0
2009-10-05 22:13:00,1.36519,1.36519,1.36437,1.36437,10000000.0
2009-10-05 22:14:00,1.36516,1.36538,1.36487,1.36487,11000000.0
2009-10-05 22:15:00,1.36495,1.36527,1.36444,1.36488,8000000.0
2009-10-05 22:16:00,1.36548,1.36567,1.36548,1.3655,7000000.0
2009-10-05 22:17:00,1.36555,1.36555,1.36532,1.36551,7000000.0
2009-10-05 22:18:00,1.36528,1.36528,1.36431,1.36431,8000000.0
2009-10-05 22:19:00,1.36482,1.36486,1.3647,1.3647,8000000.0
2009-10-05 22:20:00,1.36482,1.36482,1.36458,1.3647,8000000.0
2009-10-05 22:21:00,1.36457,1.36466,1.36437,1.36466,11000000.0
2009-10-05 22:22:00,1.36471,1.36471,1.3645,1.36461,7000000.0
2009-10-05 22:23:00,1.36421,1.36442,1.36399,1.36425,10000000.0
2009-10-05 22:24:00,1.36416,1.36432,1.3641,1.3641,6000000.0
2009-10-05 22:25:00,1.36447,1.36447,1.36422,1.36422,8000000.0
2009-10-05 22:26:00,1.36417,1.3643,1.36365,1.36417,9000000.0
2009-10-05 22:27:00,1.36421,1.36421,1.36397,1.36414,9000000.0
2009-10-05 22:28:00,1.36395,1.36409,1.36385,1.364,11000000.0
2009-10-05 22:29:00,1.36391,1.36403,1.36379,1.36388,11000000.0
2009-10-05 22:30:00,1.36366,1.36389,1.36366,1.36375,11000000.0
2009-10-05 22:31:00,1.36365,1.36365,1.36305,1.36357,10000000.0
2009-10-05 22:32:00,1.36376,1.36387,1.36366,1.36387,7000000.0
2009-10-05 22:33:00,1.36353,1.36402,1.36353,1.36371,11000000.0
2009-10-05 22:34:00,1.36365,1.36384,1.36365,1.36366,7000000.0
2009-10-05 22:35:00,1.364,1.36401,1.36386,1.36389,7000000.0
2009-10-05 22:36:00,1.36379,1.36398,1.36342,1.36342,8000000.0
2009-10-05 22:37:00,1.36388,1.36398,1.3635,1.36389,7000000.0
2009-10-05 22:38:00,1.36358,1.36396,1.36345,1.36396,7000000.0
2009-10-05 22:39:00,1.36392,1.36404,1.36346,1.36348,10000000.0
2009-10-05 22:40:00,1.36402,1.36414,1.36369,1.36399,7000000.0
2009-10-05 22:41:00,1.36394,1.36395,1.36377,1.36394,7000000.0
2009-10-05 22:42:00,1.3638,1.36394,1.3638,1.36394,7000000.0
2009-10-05 22:43:00,1.364,1.36411,1.36365,1.36365,9000000.0
2009-10-05 22:44:00,1.36362,1.36425,1.36336,1.36422,11000000.0
2009-10-05 22:45:00,1.36392,1.36402,1.36363,1.3638,7000000.0
2009-10-05 22:46:00,1.36405,1.36409,1.36331,1.36357,10000000.0
2009-10-05 22:47:00,1.36396,1.36404,1.36395,1.36399,8000000.0
2009-10-05 22:48:00,1.36367,1.36387,1.36333,1.36387,8000000.0
2009-10-05 22:49:00,1.36409,1.36446,1.36407,1.36446,10000000.0
2009-10-05 22:50:00,1.36356,1.36407,1.36356,1.36405,7000000.0
2009-10-05 22:51:00,1.36363,1.36429,1.36349,1.36405,9000000.0
2009-10-05 22:52:00,1.36392,1.36393,1.3635,1.36393,7000000.0
2009-10-05 22:53:00,1.36405,1.36405,1.3638,1.36386,6000000.0
2009-10-05 22:54:00,1.3638,1.36397,1.3638,1.36388,7000000.0
2009-10-05 22:55:00,1.36407,1.36407,1.36345,1.36388,11000000.0
2009-10-05 22:56:00,1.36364,1.36366,1.36361,1.36361,3000000.0
2009-10-05 22:57:00,1.36322,1.36387,1.36319,1.36387,10000000.0
2009-10-05 22:58:00,1.36389,1.36389,1.36389,1.36389,2000000.0
2009-10-05 22:59:00,1.36403,1.36415,1.36378,1.36378,8000000.0
2009-10-05 23:00:00,1.36443,1.36443,1.36403,1.36403,7000000.0
2009-10-05 23:01:00,1.36392,1.36404,1.36391,1.36404,6000000.0
2009-10-05 23:02:00,1.36385,1.36402,1.36338,1.36395,11000000.0
2009-10-05 23:03:00,1.36398,1.36401,1.36347,1.36376,9000000.0
2009-10-05 23:04:00,1.3641,1.36421,1.36407,1.36407,7000000.0
2009-10-05 23:05:00,1.36437,1.36455,1.36393,1.36445,8000000.0
2009-10-05 23:06:00,1.36433,1.36444,1.36411,1.36411,5000000.0
2009-10-05 23:07:00,1.36393,1.36408,1.36393,1.36405,7000000.0
2009-10-05 23:08:00,1.36428,1.3644,1.36389,1.36431,8000000.0
2009-10-05 23:09:00,1.36426,1.36432,1.36392,1.36419,7000000.0
2009-10-05 23:10:00,1.36426,1.36429,1.36419,1.36424,10000000.0
2009-10-05 23:11:00,1.36434,1.36434,1.36372,1.36432,10000000.0
2009-10-05 23:12:00,1.36405,1.36438,1.36405,1.36432,7000000.0
2009-10-05 23:13:00,1.36387,1.36457,1.3637,1.3637,14000000.0
2009-10-05 23:14:00,1.36416,1.36426,1.36388,1.36426,14000000.0
2009-10-05 23:15:00,1.3642,1.36447,1.36385,1.36411,10000000.0
2009-10-05 23:17:00,1.36408,1.36414,1.36363,1.36363,3000000.0
2009-10-05 23:39:00,1.36454,1.36471,1.36454,1.36471,11000000.0
2009-10-05 23:42:00,1.36457,1.36457,1.36456,1.36456,2000000.0
2009-10-05 23:43:00,1.36471,1.36476,1.36425,1.36469,11000000.0
2009-10-05 23:44:00,1.36438,1.36469,1.36436,1.36461,10000000.0
2009-10-05 23:45:00,1.36419,1.36501,1.36391,1.36406,11000000.0
2009-10-05 23:47:00,1.36407,1.36407,1.36308,1.36397,9000000.0
2009-10-05 23:48:00,1.36391,1.36397,1.36348,1.36397,10000000.0
2009-10-05 23:49:00,1.36383,1.36403,1.36329,1.36403,9000000.0
2009-10-05 23:50:00,1.36406,1.36419,1.36406,1.36416,6000000.0
2009-10-05 23:53:00,1.36424,1.36424,1.36388,1.36402,4000000.0
2009-10-05 23:54:00,1.36401,1.36446,1.36401,1.36403,9000000.0
2009-10-05 23:55:00,1.36387,1.36405,1.36387,1.36397,5000000.0
2009-10-05 23:58:00,1.36399,1.36399,1.36329,1.36395,8000000.0
2009-10-06 00:00:00,1.36426,1.36426,1.36363,1.36405,9000000.0
2009-10-06 00:01:00,1.36395,1.36404,1.3639,1.364,5000000.0
2009-10-06 00:02:00,1.36399,1.36399,1.36377,1.36394,5000000.0
2009-10-06 00:03:00,1.36396,1.36399,1.36383,1.36393,10000000.0
2009-10-06 00:04:00,1.36394,1.36399,1.36384,1.36389,7000000.0
2009-10-06 00:05:00,1.36413,1.36413,1.36357,1.36397,10000000.0
2009-10-06 00:07:00,1.36393,1.36399,1.36393,1.36394,8000000.0
2009-10-06 00:08:00,1.36393,1.36406,1.36378,1.36406,8000000.0
2009-10-06 00:09:00,1.36399,1.36428,1.36371,1.36428,5000000.0
2009-10-06 00:11:00,1.36382,1.36394,1.3637,1.36392,10000000.0
2009-10-06 00:12:00,1.36378,1.36379,1.36345,1.36345,10000000.0
2009-10-06 00:13:00,1.36316,1.36383,1.36285,1.36383,10000000.0
2009-10-06 00:14:00,1.36411,1.36426,1.36345,1.36347,11000000.0
2009-10-06 00:15:00,1.3643,1.3643,1.36397,1.36402,11000000.0
2009-10-06 00:16:00,1.36395,1.36428,1.36362,1.36362,7000000.0
2009-10-06 00:17:00,1.36396,1.36396,1.36378,1.36378,5000000.0
2009-10-06 00:18:00,1.36393,1.36393,1.36311,1.3638,7000000.0
2009-10-06 00:19:00,1.36403,1.36437,1.3638,1.36384,11000000.0
2009-10-06 00:20:00,1.3642,1.36428,1.36408,1.36426,7000000.0
2009-10-06 00:21:00,1.36435,1.36435,1.36414,1.36428,7000000.0
2009-10-06 00:22:00,1.36394,1.36438,1.36393,1.36438,5000000.0
2009-10-06 00:23:00,1.36379,1.36448,1.36379,1.36424,8000000.0
2009-10-06 00:24:00,1.36372,1.3648,1.36372,1.3648,7000000.0
2009-10-06 00:25:00,1.36452,1.36452,1.36404,1.36442,10000000.0
2009-10-06 00:26:00,1.36445,1.36465,1.36428,1.36465,14000000.0
2009-10-06 00:27:00,1.36448,1.3645,1.36392,1.36449,10000000.0
2009-10-06 00:28:00,1.36439,1.36448,1.36429,1.36429,8000000.0
2009-10-06 00:29:00,1.3644,1.36446,1.36365,1.36446,8000000.0
2009-10-06 00:30:00,1.36453,1.36458,1.36425,1.36444,6000000.0
2009-10-06 00:31:00,1.36404,1.36404,1.36355,1.36368,6000000.0
2009-10-06 00:33:00,1.36422,1.36422,1.3638,1.36421,7000000.0
2009-10-06 00:34:00,1.36414,1.36424,1.36414,1.36424,10000000.0
2009-10-06 00:35:00,1.36423,1.36423,1.3641,1.36423,7000000.0
2009-10-06 00:36:00,1.36419,1.36419,1.3638,1.36416,7000000.0
2009-10-06 00:37:00,1.3642,1.36426,1.36387,1.36417,7000000.0
2009-10-06 00:38:00,1.36426,1.36449,1.3638,1.3638,8000000.0
2009-10-06 00:39:00,1.36405,1.3644,1.36395,1.36405,6000000.0
2009-10-06 00:41:00,1.36359,1.36427,1.36359,1.36424,11000000.0
2009-10-06 00:42:00,1.3643,1.36436,1.36403,1.36427,7000000.0
2009-10-06 00:44:00,1.3641,1.36412,1.36368,1.36412,9000000.0
2009-10-06 00:45:00,1.36401,1.3644,1.36381,1.36381,8000000.0
2009-10-06 00:46:00,1.36412,1.36412,1.36382,1.36406,5000000.0
2009-10-06 00:47:00,1.36416,1.36424,1.36353,1.36424,7000000.0
2009-10-06 00:48:00,1.36412,1.36414,1.36391,1.36414,10000000.0
2009-10-06 00:50:00,1.36428,1.36436,1.36401,1.36428,9000000.0
2009-10-06 00:53:00,1.36405,1.36412,1.36396,1.36412,8000000.0
2009-10-06 00:54:00,1.36401,1.36415,1.36339,1.36401,9000000.0
2009-10-06 00:55:00,1.36435,1.36435,1.36371,1.36405,7000000.0
2009-10-06 00:56:00,1.36405,1.36405,1.36369,1.36376,9000000.0
2009-10-06 00:57:00,1.36317,1.36382,1.36314,1.36345,9000000.0
2009-10-06 00:59:00,1.36404,1.36409,1.36352,1.36404,9000000.0
2009-10-06 01:02:00,1.36386,1.3639,1.36315,1.36378,7000000.0
2009-10-06 01:03:00,1.36351,1.36406,1.36301,1.36406,11000000.0
2009-10-06 01:04:00,1.3637,1.36426,1.36302,1.36351,9000000.0
2009-10-06 01:05:00,1.3638,1.3638,1.36329,1.36352,11000000.0
2009-10-06 01:08:00,1.36374,1.36379,1.36319,1.36376,8000000.0
2009-10-06 01:10:00,1.36377,1.3638,1.36365,1.36376,7000000.0
2009-10-06 01:11:00,1.36374,1.36374,1.36278,1.36357,8000000.0
2009-10-06 01:12:00,1.36367,1.36384,1.36348,1.36384,8000000.0
2009-10-06 01:13:00,1.36396,1.36426,1.36336,1.36417,8000000.0
2009-10-06 01:14:00,1.36402,1.36402,1.36336,1.36394,10000000.0
2009-10-06 01:15:00,1.36343,1.36417,1.36332,1.36332,7000000.0
2009-10-06 01:16:00,1.3636,1.36409,1.36353,1.36387,7000000.0
2009-10-06 01:17:00,1.36328,1.36416,1.36328,1.36372,9000000.0
2009-10-06 01:18:00,1.36431,1.36431,1.36405,1.36417,7000000.0
2009-10-06 01:19:00,1.36416,1.36425,1.36406,1.36413,7000000.0
2009-10-06 01:20:00,1.36415,1.36415,1.36325,1.36325,11000000.0
2009-10-06 01:21:00,1.36399,1.364,1.36385,1.364,7000000.0
2009-10-06 01:22:00,1.36347,1.36397,1.36344,1.36394,11000000.0
2009-10-06 01:23:00,1.36345,1.36396,1.36345,1.36396,7000000.0
2009-10-06 01:24:00,1.36355,1.36404,1.36355,1.3637,7000000.0
2009-10-06 01:25:00,1.36386,1.36427,1.36348,1.36348,8000000.0
2009-10-06 01:26:00,1.36384,1.36409,1.36356,1.36405,7000000.0
2009-10-06 01:27:00,1.36339,1.36406,1.36339,1.36378,8000000.0
2009-10-06 01:28:00,1.36386,1.36396,1.36333,1.36388,11000000.0
2009-10-06 01:29:00,1.36343,1.36448,1.36343,1.36396,9000000.0
2009-10-06 01:30:00,1.36329,1.36337,1.36294,1.36294,16000000.0
2009-10-06 01:31:00,1.36348,1.36366,1.36348,1.36366,8000000.0
2009-10-06 01:32:00,1.3631,1.36336,1.36297,1.36316,11000000.0
2009-10-06 01:33:00,1.36367,1.36367,1.36308,1.36364,10000000.0
2009-10-06 01:34:00,1.36329,1.36378,1.36305,1.36376,11000000.0
2009-10-06 01:35:00,1.36326,1.36374,1.36326,1.3635,8000000.0
2009-10-06 01:36:00,1.36355,1.36375,1.36298,1.36348,11000000.0
2009-10-06 01:37:00,1.36358,1.36367,1.36333,1.36367,8000000.0
2009-10-06 01:38:00,1.36289,1.36362,1.36289,1.36362,8000000.0
2009-10-06 01:39:00,1.36331,1.36375,1.36331,1.36374,8000000.0
2009-10-06 01:40:00,1.36361,1.36372,1.36317,1.36372,9000000.0
2009-10-06 01:41:00,1.36366,1.36367,1.36321,1.36366,7000000.0
2009-10-06 01:42:00,1.36375,1.36375,1.36328,1.36371,9000000.0
2009-10-06 01:43:00,1.36325,1.3639,1.36288,1.36342,11000000.0
2009-10-06 01:44:00,1.36342,1.36384,1.36319,1.36342,10000000.0
2009-10-06 01:45:00,1.3634,1.3639,1.36308,1.36375,10000000.0
2009-10-06 01:46:00,1.3633,1.36402,1.3633,1.3634,7000000.0
2009-10-06 01:47:00,1.36342,1.36383,1.36308,1.3637,8000000.0
2009-10-06 01:48:00,1.3641,1.36446,1.36349,1.36349,7000000.0
2009-10-06 01:49:00,1.36415,1.36424,1.36343,1.36373,11000000.0
2009-10-06 01:50:00,1.3636,1.36397,1.36351,1.3638,9000000.0
2009-10-06 01:51:00,1.36408,1.36411,1.3633,1.3633,7000000.0
2009-10-06 01:52:00,1.36346,1.36415,1.36346,1.36405,8000000.0
2009-10-06 01:53:00,1.36355,1.36391,1.36338,1.36338,10000000.0
2009-10-06 01:54:00,1.36362,1.36427,1.36362,1.36427,8000000.0
2009-10-06 01:55:00,1.36378,1.36425,1.36365,1.36411,7000000.0
2009-10-06 01:56:00,1.36416,1.36416,1.36372,1.36416,9000000.0
2009-10-06 01:58:00,1.36414,1.36416,1.36393,1.36416,7000000.0
2009-10-06 02:01:00,1.36353,1.36393,1.3635,1.3635,6000000.0
2009-10-06 02:02:00,1.36393,1.36414,1.36341,1.36414,10000000.0
2009-10-06 02:03:00,1.36421,1.36425,1.36376,1.36425,8000000.0
2009-10-06 02:04:00,1.36416,1.36416,1.36355,1.36376,11000000.0
2009-10-06 02:05:00,1.36409,1.36409,1.36352,1.36352,8000000.0
2009-10-06 02:06:00,1.36324,1.36396,1.36324,1.36362,6000000.0
2009-10-06 02:07:00,1.36398,1.3642,1.36371,1.36397,19000000.0
2009-10-06 02:09:00,1.36378,1.36391,1.3632,1.36391,6000000.0
2009-10-06 02:10:00,1.36401,1.36401,1.3632,1.36351,10000000.0
2009-10-06 02:11:00,1.36379,1.3638,1.36326,1.36326,8000000.0
2009-10-06 02:12:00,1.36324,1.36403,1.36324,1.364,6000000.0
2009-10-06 02:13:00,1.36395,1.364,1.36338,1.3639,7000000.0
2009-10-06 02:14:00,1.36387,1.36397,1.36337,1.36392,9000000.0
2009-10-06 02:15:00,1.36388,1.36409,1.36331,1.36409,8000000.0
2009-10-06 02:16:00,1.36426,1.36454,1.36373,1.36373,10000000.0
2009-10-06 02:17:00,1.36449,1.36449,1.36397,1.36415,5000000.0
2009-10-06 02:18:00,1.36405,1.36422,1.36394,1.36407,11000000.0
2009-10-06 02:19:00,1.36427,1.36436,1.36378,1.36429,11000000.0
2009-10-06 02:20:00,1.364,1.3642,1.36345,1.3642,13000000.0
2009-10-06 02:21:00,1.36388,1.36429,1.36343,1.36429,6000000.0
2009-10-06 02:22:00,1.36428,1.36487,1.3639,1.3639,10000000.0
2009-10-06 02:23:00,1.36407,1.36477,1.36391,1.36477,11000000.0
2009-10-06 02:24:00,1.36472,1.36472,1.36385,1.36451,12000000.0
2009-10-06 02:25:00,1.36473,1.36473,1.36408,1.36449,13000000.0
2009-10-06 02:26:00,1.36453,1.36453,1.364,1.364,10000000.0
2009-10-06 02:27:00,1.36404,1.36464,1.364,1.36452,8000000.0
2009-10-06 02:28:00,1.3642,1.36462,1.36413,1.36447,7000000.0
2009-10-06 02:29:00,1.36397,1.36459,1.36395,1.36459,10000000.0
2009-10-06 02:30:00,1.36476,1.36476,1.36399,1.36399,9000000.0
2009-10-06 02:31:00,1.36394,1.36463,1.36387,1.36463,8000000.0
2009-10-06 02:32:00,1.36459,1.36478,1.36412,1.36478,8000000.0
2009-10-06 02:33:00,1.3647,1.36495,1.36445,1.36473,7000000.0
2009-10-06 02:34:00,1.36465,1.36483,1.36421,1.36444,7000000.0
2009-10-06 02:35:00,1.36421,1.36464,1.3642,1.36449,8000000.0
2009-10-06 02:36:00,1.36451,1.36474,1.36424,1.36474,8000000.0
2009-10-06 02:37:00,1.36437,1.36488,1.36437,1.36484,13000000.0
2009-10-06 02:38:00,1.36438,1.36503,1.36427,1.36462,10000000.0
2009-10-06 02:39:00,1.36483,1.36489,1.36414,1.3648,10000000.0
2009-10-06 02:40:00,1.36488,1.36488,1.36397,1.36484,9000000.0
2009-10-06 02:41:00,1.36499,1.36508,1.36479,1.36479,5000000.0
2009-10-06 02:42:00,1.36505,1.36505,1.36448,1.36477,11000000.0
2009-10-06 02:43:00,1.36493,1.36496,1.36461,1.36461,5000000.0
2009-10-06 02:44:00,1.36469,1.36473,1.36409,1.36473,8000000.0
2009-10-06 02:45:00,1.36479,1.36483,1.36394,1.36448,9000000.0
2009-10-06 02:46:00,1.36438,1.36473,1.36392,1.36392,8000000.0
2009-10-06 02:47:00,1.36413,1.36461,1.36413,1.36459,8000000.0
2009-10-06 02:48:00,1.36441,1.36471,1.36401,1.36433,9000000.0
2009-10-06 02:49:00,1.36468,1.36489,1.36453,1.36479,8000000.0
2009-10-06 02:50:00,1.36475,1.36477,1.36409,1.36432,11000000.0
2009-10-06 02:51:00,1.36483,1.36488,1.36483,1.36487,3000000.0
2009-10-06 02:52:00,1.36519,1.36522,1.36501,1.36501,6000000.0
2009-10-06 02:53:00,1.36429,1.3645,1.36387,1.36387,7000000.0
2009-10-06 02:54:00,1.3643,1.36435,1.36382,1.36431,8000000.0
2009-10-06 02:55:00,1.36437,1.3646,1.36377,1.3646,11000000.0
2009-10-06 02:56:00,1.36429,1.36468,1.364,1.36465,12000000.0
2009-10-06 02:57:00,1.36448,1.36448,1.36437,1.36437,4000000.0
2009-10-06 02:58:00,1.36387,1.36455,1.36385,1.36455,13000000.0
2009-10-06 02:59:00,1.36408,1.36449,1.36369,1.36446,8000000.0
2009-10-06 03:00:00,1.36404,1.36465,1.36403,1.36403,10000000.0
2009-10-06 03:01:00,1.36477,1.36498,1.36407,1.36407,7000000.0
2009-10-06 03:02:00,1.36485,1.36496,1.36436,1.36496,7000000.0
2009-10-06 03:03:00,1.36447,1.36485,1.36447,1.36473,11000000.0
2009-10-06 03:04:00,1.36483,1.36507,1.36436,1.36497,10000000.0
2009-10-06 03:05:00,1.36501,1.36501,1.36406,1.36435,10000000.0
2009-10-06 03:06:00,1.3648,1.36491,1.36442,1.3649,7000000.0
2009-10-06 03:07:00,1.36462,1.36488,1.36431,1.36488,9000000.0
2009-10-06 03:08:00,1.36476,1.36476,1.3642,1.36433,8000000.0
2009-10-06 03:09:00,1.36368,1.36429,1.3632,1.36429,10000000.0
2009-10-06 03:10:00,1.36437,1.36451,1.36433,1.36444,7000000.0
2009-10-06 03:11:00,1.36415,1.36471,1.36412,1.36471,8000000.0
2009-10-06 03:12:00,1.36441,1.36507,1.36441,1.36476,9000000.0
2009-10-06 03:13:00,1.36458,1.36543,1.36442,1.36543,12000000.0
2009-10-06 03:14:00,1.36472,1.36567,1.36472,1.36562,8000000.0
2009-10-06 03:15:00,1.36497,1.3656,1.36497,1.3652,8000000.0
2009-10-06 03:16:00,1.36515,1.36515,1.36475,1.36496,7000000.0
2009-10-06 03:17:00,1.36483,1.36487,1.36455,1.36464,9000000.0
2009-10-06 03:18:00,1.36473,1.36479,1.36446,1.36469,7000000.0
2009-10-06 03:19:00,1.36488,1.36508,1.36453,1.36508,5000000.0
2009-10-06 03:20:00,1.36512,1.36512,1.36425,1.36465,11000000.0
2009-10-06 03:21:00,1.36519,1.36519,1.36469,1.36502,9000000.0
2009-10-06 03:22:00,1.3651,1.36513,1.36488,1.365,7000000.0
2009-10-06 03:23:00,1.365,1.365,1.36422,1.36472,7000000.0
2009-10-06 03:24:00,1.36476,1.36484,1.36435,1.36484,5000000.0
2009-10-06 03:25:00,1.36469,1.36513,1.36418,1.36418,10000000.0
2009-10-06 03:26:00,1.36477,1.36489,1.36447,1.36478,6000000.0
2009-10-06 03:27:00,1.36466,1.36466,1.36384,1.36423,9000000.0
2009-10-06 03:28:00,1.36474,1.36487,1.36474,1.36487,3000000.0
2009-10-06 03:29:00,1.36473,1.36525,1.36442,1.36525,11000000.0
2009-10-06 03:30:00,1.36541,1.36541,1.36459,1.36499,11000000.0
2009-10-06 03:31:00,1.36459,1.36471,1.36396,1.3646,8000000.0
2009-10-06 03:32:00,1.36477,1.36496,1.36459,1.36496,8000000.0
2009-10-06 03:33:00,1.36441,1.36497,1.36429,1.36463,11000000.0
2009-10-06 03:34:00,1.36467,1.3649,1.36416,1.3649,8000000.0
2009-10-06 03:35:00,1.36459,1.36497,1.36432,1.36445,8000000.0
2009-10-06 03:36:00,1.36481,1.36482,1.36451,1.36451,8000000.0
2009-10-06 03:37:00,1.36447,1.36455,1.3644,1.36452,8000000.0
2009-10-06 03:38:00,1.3643,1.3644,1.36403,1.36403,10000000.0
2009-10-06 03:39:00,1.36433,1.36433,1.36421,1.36421,6000000.0
2009-10-06 03:40:00,1.36451,1.36474,1.36423,1.36423,5000000.0
2009-10-06 03:41:00,1.36493,1.36493,1.36317,1.36386,7000000.0
2009-10-06 03:42:00,1.3644,1.36446,1.36324,1.36393,11000000.0
2009-10-06 03:43:00,1.36374,1.36404,1.36374,1.36404,11000000.0
2009-10-06 03:44:00,1.36411,1.36417,1.36398,1.36417,5000000.0
2009-10-06 03:45:00,1.36437,1.36437,1.36341,1.36375,10000000.0
2009-10-06 03:46:00,1.36395,1.3642,1.36395,1.36412,5000000.0
2009-10-06 03:47:00,1.36411,1.36449,1.36398,1.36447,7000000.0
2009-10-06 03:48:00,1.3641,1.36463,1.364,1.36421,10000000.0
2009-10-06 03:49:00,1.36429,1.36447,1.36429,1.36435,8000000.0
2009-10-06 03:50:00,1.36458,1.36499,1.36446,1.36467,11000000.0
2009-10-06 03:51:00,1.36505,1.36512,1.36456,1.36485,8000000.0
2009-10-06 03:52:00,1.36511,1.36511,1.36452,1.365,8000000.0
2009-10-06 03:53:00,1.36492,1.36498,1.36451,1.36498,5000000.0
2009-10-06 03:54:00,1.36493,1.36511,1.36465,1.36511,7000000.0
2009-10-06 03:55:00,1.36494,1.36499,1.36439,1.36439,8000000.0
2009-10-06 03:56:00,1.36409,1.36452,1.36398,1.36442,7000000.0
2009-10-06 03:57:00,1.36441,1.36441,1.36366,1.3637,7000000.0
2009-10-06 03:58:00,1.36355,1.3643,1.36355,1.36406,12000000.0
2009-10-06 03:59:00,1.3641,1.3642,1.36366,1.3642,9000000.0
2009-10-06 04:00:00,1.36439,1.36443,1.36398,1.36399,8000000.0
2009-10-06 04:01:00,1.36446,1.36446,1.36413,1.36435,7000000.0
2009-10-06 04:02:00,1.36448,1.36448,1.36431,1.36441,9000000.0
2009-10-06 04:03:00,1.36407,1.36445,1.36367,1.36393,12000000.0
2009-10-06 04:04:00,1.36388,1.36459,1.36359,1.36415,10000000.0
2009-10-06 04:05:00,1.36471,1.36475,1.36426,1.36426,8000000.0
2009-10-06 04:06:00,1.36458,1.36509,1.36458,1.36502,7000000.0
2009-10-06 04:07:00,1.36446,1.36493,1.36399,1.36429,7000000.0
2009-10-06 04:08:00,1.36459,1.36506,1.36459,1.36493,8000000.0
2009-10-06 04:09:00,1.36486,1.36486,1.36422,1.36431,8000000.0
2009-10-06 04:10:00,1.36439,1.36491,1.36424,1.36491,12000000.0
2009-10-06 04:11:00,1.36506,1.36533,1.36468,1.36518,12000000.0
2009-10-06 04:12:00,1.36494,1.36533,1.36458,1.36521,11000000.0
2009-10-06 04:13:00,1.36485,1.36542,1.36485,1.36535,9000000.0
2009-10-06 04:14:00,1.36548,1.36548,1.36474,1.36517,10000000.0
2009-10-06 04:15:00,1.36476,1.36515,1.36442,1.36504,7000000.0
2009-10-06 04:16:00,1.36512,1.36514,1.36484,1.3651,11000000.0
2009-10-06 04:17:00,1.36498,1.36503,1.3647,1.36488,8000000.0
2009-10-06 04:18:00,1.36471,1.36522,1.36451,1.36499,7000000.0
2009-10-06 04:19:00,1.36441,1.3649,1.36432,1.36466,10000000.0
2009-10-06 04:20:00,1.36447,1.36453,1.36399,1.36404,13000000.0
2009-10-06 04:21:00,1.3646,1.36481,1.36399,1.36481,8000000.0
2009-10-06 04:22:00,1.36468,1.36482,1.36396,1.36396,6000000.0
2009-10-06 04:23:00,1.36433,1.36448,1.36403,1.36426,10000000.0
2009-10-06 04:24:00,1.36381,1.36447,1.3637,1.3637,10000000.0
2009-10-06 04:25:00,1.3642,1.36445,1.36401,1.36413,8000000.0
2009-10-06 04:26:00,1.3646,1.36474,1.36421,1.3647,6000000.0
2009-10-06 04:27:00,1.36475,1.36475,1.36437,1.36455,11000000.0
2009-10-06 04:28:00,1.36478,1.36483,1.36457,1.3646,5000000.0
2009-10-06 04:29:00,1.3642,1.36481,1.36409,1.36455,12000000.0
2009-10-06 04:30:00,1.36483,1.36493,1.36444,1.36469,6000000.0
2009-10-06 04:31:00,1.3647,1.36482,1.36464,1.36479,7000000.0
2009-10-06 04:32:00,1.36469,1.36472,1.36458,1.36463,7000000.0
2009-10-06 04:33:00,1.36478,1.36499,1.36429,1.36465,8000000.0
2009-10-06 04:34:00,1.3649,1.36516,1.36431,1.36498,12000000.0
2009-10-06 04:35:00,1.3653,1.36552,1.36485,1.36552,8000000.0
2009-10-06 04:36:00,1.36573,1.3658,1.3655,1.36566,10000000.0
2009-10-06 04:37:00,1.36558,1.36558,1.36549,1.3655,3000000.0
2009-10-06 04:38:00,1.36537,1.36542,1.36517,1.36526,7000000.0
2009-10-06 04:39:00,1.36538,1.36561,1.3652,1.36537,11000000.0
2009-10-06 04:40:00,1.36492,1.36554,1.36486,1.36516,9000000.0
2009-10-06 04:41:00,1.36562,1.36585,1.36531,1.36581,6000000.0
2009-10-06 04:42:00,1.36607,1.3663,1.36562,1.36598,5000000.0
2009-10-06 04:43:00,1.36635,1.36654,1.36624,1.36632,10000000.0
2009-10-06 04:44:00,1.36604,1.36604,1.36522,1.36592,9000000.0
2009-10-06 04:45:00,1.36635,1.36635,1.36595,1.3663,7000000.0
2009-10-06 04:46:00,1.36634,1.36634,1.36612,1.36615,8000000.0
2009-10-06 04:47:00,1.366,1.366,1.36583,1.36592,6000000.0
2009-10-06 04:48:00,1.36608,1.36608,1.36582,1.36598,7000000.0
2009-10-06 04:49:00,1.36591,1.36615,1.36553,1.36615,10000000.0
2009-10-06 04:50:00,1.36575,1.36641,1.36575,1.36612,8000000.0
2009-10-06 04:51:00,1.36618,1.36623,1.36596,1.36623,8000000.0
2009-10-06 04:52:00,1.36567,1.36585,1.36565,1.36568,7000000.0
2009-10-06 04:53:00,1.36565,1.36584,1.36542,1.3657,7000000.0
2009-10-06 04:54:00,1.36562,1.3657,1.3649,1.36545,8000000.0
2009-10-06 04:55:00,1.36544,1.36552,1.36494,1.36552,5000000.0
2009-10-06 04:56:00,1.36571,1.36573,1.36531,1.36569,8000000.0
2009-10-06 04:57:00,1.36572,1.36591,1.36555,1.36591,10000000.0
2009-10-06 04:58:00,1.36597,1.36597,1.36509,1.36509,7000000.0
2009-10-06 04:59:00,1.36559,1.36564,1.36478,1.36564,10000000.0
2009-10-06 05:00:00,1.36539,1.36539,1.36449,1.36493,7000000.0
2009-10-06 05:01:00,1.36515,1.36548,1.36509,1.36548,6000000.0
2009-10-06 05:02:00,1.3654,1.36543,1.36475,1.36524,11000000.0
2009-10-06 05:03:00,1.36537,1.36537,1.36472,1.36523,9000000.0
2009-10-06 05:04:00,1.36503,1.36545,1.36487,1.36545,8000000.0
2009-10-06 05:05:00,1.36564,1.36568,1.3655,1.3655,6000000.0
2009-10-06 05:06:00,1.36548,1.36581,1.36548,1.36554,8000000.0
2009-10-06 05:07:00,1.36578,1.36581,1.3656,1.3656,8000000.0
2009-10-06 05:08:00,1.36553,1.36555,1.36536,1.36536,7000000.0
2009-10-06 05:09:00,1.36531,1.36567,1.36531,1.36567,8000000.0
2009-10-06 05:10:00,1.36544,1.36561,1.36544,1.36561,7000000.0
2009-10-06 05:11:00,1.36578,1.36587,1.36578,1.36584,3000000.0
2009-10-06 05:12:00,1.36556,1.36593,1.36556,1.3658,5000000.0
2009-10-06 05:13:00,1.36568,1.36575,1.36558,1.36575,9000000.0
2009-10-06 05:14:00,1.36577,1.36582,1.36574,1.36576,30000000.0
2009-10-06 05:15:00,1.36578,1.36589,1.36578,1.36589,5000000.0
2009-10-06 05:16:00,1.36582,1.36585,1.36573,1.36577,8000000.0
2009-10-06 05:17:00,1.36577,1.36577,1.36526,1.36526,7000000.0
2009-10-06 05:18:00,1.36565,1.36584,1.36536,1.36579,10000000.0
2009-10-06 05:19:00,1.36541,1.36577,1.36541,1.36577,10000000.0
2009-10-06 05:20:00,1.36577,1.36585,1.36551,1.36583,8000000.0
2009-10-06 05:21:00,1.36601,1.36606,1.36552,1.36599,10000000.0
2009-10-06 05:22:00,1.36602,1.36602,1.36564,1.36585,9000000.0
2009-10-06 05:23:00,1.3656,1.36584,1.3656,1.36571,7000000.0
2009-10-06 05:24:00,1.36582,1.36589,1.36538,1.36588,10000000.0
2009-10-06 05:25:00,1.36585,1.366,1.3656,1.36592,13000000.0
2009-10-06 05:26:00,1.36589,1.36592,1.36513,1.36592,8000000.0
2009-10-06 05:27:00,1.36581,1.36581,1.36575,1.36581,3000000.0
2009-10-06 05:28:00,1.36551,1.36577,1.36551,1.3657,5000000.0
2009-10-06 05:29:00,1.36572,1.36581,1.36566,1.36571,6000000.0
2009-10-06 05:30:00,1.36606,1.3667,1.36542,1.36542,7000000.0
2009-10-06 05:31:00,1.36571,1.36614,1.36555,1.36608,9000000.0
2009-10-06 05:32:00,1.3664,1.3664,1.36471,1.36478,11000000.0
2009-10-06 05:33:00,1.3645,1.36587,1.3645,1.36576,8000000.0
2009-10-06 05:34:00,1.36546,1.36579,1.36509,1.36579,7000000.0
2009-10-06 05:35:00,1.36563,1.36565,1.36528,1.36559,5000000.0
2009-10-06 05:36:00,1.36554,1.36567,1.36543,1.3656,7000000.0
2009-10-06 05:37:00,1.36574,1.36581,1.3654,1.3654,7000000.0
2009-10-06 05:38:00,1.36518,1.36544,1.36505,1.36532,8000000.0
2009-10-06 05:39:00,1.36467,1.36534,1.36467,1.3649,9000000.0
2009-10-06 05:40:00,1.36484,1.36511,1.36484,1.365,7000000.0
2009-10-06 05:41:00,1.36496,1.36509,1.36475,1.36488,10000000.0
2009-10-06 05:42:00,1.36436,1.3653,1.36436,1.3653,5000000.0
2009-10-06 05:43:00,1.36524,1.3654,1.36517,1.36531,11000000.0
2009-10-06 05:44:00,1.36501,1.36506,1.36479,1.36479,9000000.0
2009-10-06 05:45:00,1.36497,1.36497,1.36431,1.36488,8000000.0
2009-10-06 05:46:00,1.36472,1.36472,1.3646,1.3646,3000000.0
2009-10-06 05:47:00,1.36462,1.36466,1.36419,1.36461,7000000.0
2009-10-06 05:48:00,1.36455,1.36471,1.36455,1.36471,4000000.0
2009-10-06 05:49:00,1.36477,1.36481,1.36444,1.36452,8000000.0
2009-10-06 05:50:00,1.36476,1.36487,1.36465,1.36487,5000000.0
2009-10-06 05:51:00,1.36502,1.36515,1.36498,1.36515,8000000.0
2009-10-06 05:52:00,1.36478,1.36502,1.36455,1.36455,7000000.0
2009-10-06 05:53:00,1.36505,1.3651,1.36494,1.36498,21000000.0
2009-10-06 05:54:00,1.36492,1.36492,1.36428,1.36477,10000000.0
2009-10-06 05:55:00,1.36456,1.36486,1.36451,1.36481,8000000.0
2009-10-06 05:56:00,1.36474,1.36476,1.3644,1.36459,8000000.0
2009-10-06 05:57:00,1.36449,1.36465,1.3643,1.36465,9000000.0
2009-10-06 05:58:00,1.36469,1.36481,1.36439,1.36475,8000000.0
2009-10-06 05:59:00,1.36449,1.36449,1.36363,1.36363,8000000.0
2009-10-06 06:00:00,1.3639,1.36451,1.36321,1.36427,40000000.0
2009-10-06 06:01:00,1.36448,1.36448,1.36431,1.36434,7000000.0
2009-10-06 06:02:00,1.36406,1.36451,1.36406,1.36417,8000000.0
2009-10-06 06:03:00,1.3642,1.3642,1.36375,1.36389,10000000.0
2009-10-06 06:04:00,1.36378,1.36433,1.36369,1.36372,10000000.0
2009-10-06 06:05:00,1.36418,1.36424,1.36406,1.36406,10000000.0
2009-10-06 06:06:00,1.36402,1.36402,1.36358,1.36397,7000000.0
2009-10-06 06:07:00,1.36396,1.36396,1.36341,1.36352,8000000.0
2009-10-06 06:08:00,1.36393,1.36419,1.36367,1.36419,7000000.0
2009-10-06 06:09:00,1.36444,1.36452,1.36364,1.36403,7000000.0
2009-10-06 06:10:00,1.3642,1.3642,1.364,1.36409,8000000.0
2009-10-06 06:11:00,1.36398,1.36482,1.36398,1.36482,6000000.0
2009-10-06 06:12:00,1.36508,1.36508,1.36488,1.36488,8000000.0
2009-10-06 06:13:00,1.36447,1.36447,1.36344,1.36419,8000000.0
2009-10-06 06:14:00,1.36434,1.3646,1.36396,1.36396,9000000.0
2009-10-06 06:15:00,1.3643,1.3643,1.36363,1.36405,8000000.0
2009-10-06 06:16:00,1.36423,1.3643,1.3641,1.36419,7000000.0
2009-10-06 06:17:00,1.36419,1.36419,1.36365,1.36389,9000000.0
2009-10-06 06:18:00,1.36391,1.3641,1.36363,1.36396,8000000.0
2009-10-06 06:19:00,1.36374,1.36374,1.36351,1.36351,8000000.0
2009-10-06 06:20:00,1.36387,1.36411,1.36336,1.36384,8000000.0
2009-10-06 06:21:00,1.36377,1.36389,1.36367,1.36367,10000000.0
2009-10-06 06:22:00,1.3635,1.36394,1.36335,1.36377,11000000.0
2009-10-06 06:23:00,1.36383,1.3639,1.36353,1.36353,5000000.0
2009-10-06 06:24:00,1.36387,1.36387,1.36329,1.36329,8000000.0
2009-10-06 06:25:00,1.36367,1.36383,1.36322,1.3638,8000000.0
2009-10-06 06:26:00,1.36356,1.3638,1.36329,1.36329,7000000.0
2009-10-06 06:27:00,1.36375,1.3638,1.36334,1.3638,11000000.0
2009-10-06 06:28:00,1.36375,1.36377,1.36327,1.36377,7000000.0
2009-10-06 06:29:00,1.36395,1.36405,1.36357,1.36397,9000000.0
2009-10-06 06:30:00,1.36356,1.36403,1.36356,1.36362,10000000.0
2009-10-06 06:31:00,1.36394,1.36409,1.36358,1.36404,10000000.0
2009-10-06 06:32:00,1.36408,1.36408,1.36386,1.36401,7000000.0
2009-10-06 06:33:00,1.36374,1.36415,1.36368,1.36398,11000000.0
2009-10-06 06:34:00,1.36391,1.36413,1.36374,1.36374,8000000.0
2009-10-06 06:35:00,1.36382,1.36405,1.36357,1.36405,7000000.0
2009-10-06 06:36:00,1.36395,1.36404,1.36346,1.36404,8000000.0
2009-10-06 06:37:00,1.36407,1.36407,1.36375,1.36387,10000000.0
2009-10-06 06:38:00,1.36408,1.36419,1.36386,1.36412,8000000.0
2009-10-06 06:39:00,1.36433,1.36446,1.36408,1.36408,8000000.0
2009-10-06 06:40:00,1.36423,1.36426,1.3636,1.36425,7000000.0
2009-10-06 06:41:00,1.36418,1.36427,1.36411,1.36424,8000000.0
2009-10-06 06:42:00,1.36425,1.36425,1.36383,1.36416,7000000.0
2009-10-06 06:43:00,1.36373,1.36399,1.36341,1.36383,9000000.0
2009-10-06 06:44:00,1.36405,1.36411,1.36371,1.36405,8000000.0
2009-10-06 06:45:00,1.36376,1.364,1.3636,1.36381,12000000.0
2009-10-06 06:46:00,1.36391,1.364,1.36353,1.36374,11000000.0
2009-10-06 06:47:00,1.36408,1.36408,1.36353,1.36381,11000000.0
2009-10-06 06:48:00,1.36414,1.36414,1.3637,1.3637,8000000.0
2009-10-06 06:49:00,1.36388,1.36433,1.36388,1.36404,5000000.0
2009-10-06 06:50:00,1.36411,1.36432,1.36411,1.36432,8000000.0
2009-10-06 06:51:00,1.36483,1.36489,1.36474,1.36476,8000000.0
2009-10-06 06:52:00,1.36486,1.365,1.3645,1.36488,9000000.0
2009-10-06 06:53:00,1.36494,1.36518,1.36445,1.3648,8000000.0
2009-10-06 06:54:00,1.36478,1.36503,1.36463,1.36463,23000000.0
2009-10-06 06:55:00,1.36464,1.36476,1.36427,1.36427,11000000.0
2009-10-06 06:56:00,1.36469,1.36484,1.36445,1.36476,10000000.0
2009-10-06 06:57:00,1.36458,1.36458,1.36387,1.36446,8000000.0
2009-10-06 06:58:00,1.36433,1.36433,1.36386,1.36386,7000000.0
2009-10-06 06:59:00,1.36396,1.36431,1.36395,1.36395,8000000.0
2009-10-06 07:00:00,1.3637,1.36432,1.3637,1.36432,10000000.0
2009-10-06 07:01:00,1.36441,1.36461,1.3643,1.36456,11000000.0
2009-10-06 07:02:00,1.36445,1.36445,1.364,1.364,6000000.0
2009-10-06 07:03:00,1.36418,1.36443,1.36418,1.36434,16000000.0
2009-10-06 07:04:00,1.36432,1.36455,1.3641,1.3641,7000000.0
2009-10-06 07:05:00,1.36421,1.36428,1.36404,1.36416,7000000.0
2009-10-06 07:06:00,1.36425,1.3647,1.36425,1.36459,5000000.0
2009-10-06 07:07:00,1.3644,1.3647,1.36437,1.36437,8000000.0
2009-10-06 07:08:00,1.36449,1.36471,1.36445,1.36469,7000000.0
2009-10-06 07:09:00,1.36447,1.3646,1.36447,1.36457,10000000.0
2009-10-06 07:10:00,1.36453,1.36465,1.36441,1.36441,8000000.0
2009-10-06 07:11:00,1.36426,1.36428,1.36412,1.36426,9000000.0
2009-10-06 07:12:00,1.36459,1.36491,1.36459,1.36488,8000000.0
2009-10-06 07:13:00,1.36493,1.36493,1.36475,1.36475,11000000.0
2009-10-06 07:14:00,1.3644,1.36451,1.36437,1.36437,13000000.0
2009-10-06 07:15:00,1.36476,1.36502,1.3647,1.36491,11000000.0
2009-10-06 07:16:00,1.36496,1.36496,1.36495,1.36495,2000000.0
2009-10-06 07:17:00,1.36494,1.36494,1.36469,1.36469,6000000.0
2009-10-06 07:18:00,1.36461,1.36463,1.36434,1.36463,6000000.0
2009-10-06 07:19:00,1.3646,1.36468,1.36444,1.36464,8000000.0
2009-10-06 07:20:00,1.36409,1.36453,1.36402,1.36442,10000000.0
2009-10-06 07:21:00,1.36448,1.3647,1.36448,1.36458,6000000.0
2009-10-06 07:22:00,1.36431,1.36457,1.36405,1.3644,10000000.0
2009-10-06 07:23:00,1.36424,1.36461,1.36405,1.36458,8000000.0
2009-10-06 07:24:00,1.36438,1.3645,1.36438,1.36447,8000000.0
2009-10-06 07:25:00,1.36445,1.3646,1.36437,1.3646,11000000.0
2009-10-06 07:26:00,1.3649,1.36495,1.36475,1.36475,7000000.0
2009-10-06 07:27:00,1.36507,1.36511,1.36461,1.36511,10000000.0
2009-10-06 07:28:00,1.36493,1.36559,1.36493,1.36524,11000000.0
2009-10-06 07:29:00,1.36517,1.36526,1.36504,1.36526,8000000.0
2009-10-06 07:30:00,1.36519,1.36527,1.36486,1.3652,7000000.0
2009-10-06 07:31:00,1.36522,1.36541,1.36501,1.36541,7000000.0
2009-10-06 07:32:00,1.36545,1.36559,1.36527,1.36559,6000000.0
2009-10-06 07:33:00,1.36564,1.3657,1.36555,1.36564,9000000.0
2009-10-06 07:34:00,1.36569,1.36578,1.36533,1.36533,8000000.0
2009-10-06 07:35:00,1.36574,1.36588,1.36555,1.36565,10000000.0
2009-10-06 07:36:00,1.36574,1.36574,1.36547,1.36547,5000000.0
2009-10-06 07:37:00,1.36587,1.36597,1.36571,1.36574,8000000.0
2009-10-06 07:38:00,1.36552,1.36552,1.36512,1.36546,7000000.0
2009-10-06 07:39:00,1.36553,1.36553,1.36538,1.36538,11000000.0
2009-10-06 07:40:00,1.36532,1.36532,1.36511,1.36511,7000000.0
2009-10-06 07:41:00,1.36506,1.36506,1.36484,1.36494,7000000.0
2009-10-06 07:42:00,1.36495,1.36502,1.36486,1.36502,23000000.0
2009-10-06 07:43:00,1.36491,1.36512,1.36491,1.36498,27000000.0
2009-10-06 07:44:00,1.36482,1.36484,1.36467,1.36469,7000000.0
2009-10-06 07:45:00,1.36464,1.36464,1.36441,1.36453,21000000.0
2009-10-06 07:46:00,1.36447,1.36481,1.3644,1.36466,10000000.0
2009-10-06 07:47:00,1.3646,1.36481,1.3646,1.36481,6000000.0
2009-10-06 07:48:00,1.36466,1.36466,1.36402,1.36402,11000000.0
2009-10-06 07:49:00,1.36445,1.36492,1.36445,1.36492,38000000.0
2009-10-06 07:50:00,1.36462,1.36462,1.36456,1.36462,23000000.0
2009-10-06 07:51:00,1.36421,1.36482,1.36421,1.36434,11000000.0
2009-10-06 07:52:00,1.36435,1.36448,1.36429,1.36429,9000000.0
2009-10-06 07:53:00,1.36405,1.36448,1.36405,1.36441,11000000.0
2009-10-06 07:54:00,1.36467,1.36487,1.36467,1.36486,28000000.0
2009-10-06 07:55:00,1.36491,1.36491,1.36465,1.36465,12000000.0
2009-10-06 07:56:00,1.36472,1.36577,1.36455,1.36543,7000000.0
2009-10-06 07:57:00,1.36585,1.36643,1.36585,1.36629,24000000.0
2009-10-06 07:58:00,1.36627,1.36645,1.36616,1.36643,5000000.0
2009-10-06 07:59:00,1.36627,1.36631,1.36594,1.36608,22000000.0
2009-10-06 08:00:00,1.36608,1.36691,1.36607,1.36666,31000000.0
2009-10-06 08:01:00,1.36691,1.36725,1.36691,1.36725,6000000.0
2009-10-06 08:02:00,1.36714,1.36737,1.36693,1.36717,11000000.0
2009-10-06 08:03:00,1.36726,1.36727,1.3668,1.36689,10000000.0
2009-10-06 08:04:00,1.36689,1.36719,1.36689,1.36699,7000000.0
2009-10-06 08:05:00,1.36691,1.36724,1.36672,1.36724,7000000.0
2009-10-06 08:06:00,1.36738,1.36762,1.36719,1.36719,8000000.0
2009-10-06 08:07:00,1.36693,1.36714,1.36649,1.36683,11000000.0
2009-10-06 08:08:00,1.36691,1.36718,1.36691,1.36704,11000000.0
2009-10-06 08:09:00,1.36712,1.36714,1.36665,1.36707,7000000.0
2009-10-06 08:10:00,1.36682,1.36721,1.36682,1.36706,10000000.0
2009-10-06 08:11:00,1.36753,1.3676,1.36716,1.36742,8000000.0
2009-10-06 08:12:00,1.36689,1.36689,1.36681,1.36681,7000000.0
2009-10-06 08:13:00,1.36715,1.36778,1.3671,1.36778,9000000.0
2009-10-06 08:14:00,1.36755,1.36755,1.36713,1.36728,10000000.0
2009-10-06 08:15:00,1.36711,1.36711,1.36674,1.36702,8000000.0
2009-10-06 08:16:00,1.36701,1.36733,1.36701,1.36723,9000000.0
2009-10-06 08:17:00,1.36711,1.36719,1.36686,1.36695,7000000.0
2009-10-06 08:18:00,1.36692,1.36701,1.36687,1.36694,11000000.0
2009-10-06 08:19:00,1.36699,1.36712,1.36699,1.36703,26000000.0
2009-10-06 08:20:00,1.3672,1.36735,1.36714,1.36735,18000000.0
2009-10-06 08:21:00,1.36707,1.36736,1.36707,1.36731,18000000.0
2009-10-06 08:22:00,1.36741,1.36764,1.36717,1.36754,11000000.0
2009-10-06 08:23:00,1.36739,1.36745,1.36713,1.36715,22000000.0
2009-10-06 08:24:00,1.36727,1.36762,1.36689,1.36739,7000000.0
2009-10-06 08:25:00,1.36768,1.36789,1.36759,1.36759,25000000.0
2009-10-06 08:26:00,1.3677,1.36793,1.3677,1.36784,7000000.0
2009-10-06 08:27:00,1.36761,1.36761,1.36715,1.36715,3000000.0
2009-10-06 08:28:00,1.36732,1.36732,1.36683,1.36717,22000000.0
2009-10-06 08:29:00,1.36735,1.36766,1.36701,1.36765,49000000.0
2009-10-06 08:30:00,1.36737,1.36749,1.36711,1.36711,18000000.0
2009-10-06 08:31:00,1.36727,1.36746,1.36726,1.36728,9000000.0
2009-10-06 08:32:00,1.36768,1.36794,1.36768,1.3678,7000000.0
2009-10-06 08:33:00,1.36743,1.36743,1.36696,1.36705,6000000.0
2009-10-06 08:34:00,1.36717,1.36741,1.36712,1.36741,15000000.0
2009-10-06 08:35:00,1.36735,1.36773,1.36735,1.36759,12000000.0
2009-10-06 08:36:00,1.36732,1.36779,1.36732,1.36776,7000000.0
2009-10-06 08:37:00,1.36765,1.36765,1.36737,1.36761,7000000.0
2009-10-06 08:38:00,1.36757,1.3678,1.36757,1.3678,8000000.0
2009-10-06 08:39:00,1.3679,1.36797,1.36763,1.36783,15000000.0
2009-10-06 08:40:00,1.36769,1.36776,1.36713,1.36713,26000000.0
2009-10-06 08:41:00,1.36674,1.36709,1.36631,1.36697,8000000.0
2009-10-06 08:42:00,1.36687,1.36713,1.36685,1.36713,5000000.0
2009-10-06 08:43:00,1.36697,1.36698,1.36668,1.36698,7000000.0
2009-10-06 08:44:00,1.36673,1.36676,1.36626,1.36662,14000000.0
2009-10-06 08:45:00,1.36663,1.3668,1.36661,1.36668,10000000.0
2009-10-06 08:46:00,1.36652,1.36652,1.36613,1.36614,9000000.0
2009-10-06 08:47:00,1.36611,1.36611,1.36552,1.36579,19000000.0
2009-10-06 08:48:00,1.36594,1.36622,1.36594,1.3661,7000000.0
2009-10-06 08:49:00,1.36636,1.3665,1.366,1.36626,8000000.0
2009-10-06 08:50:00,1.36598,1.3661,1.36569,1.3661,11000000.0
2009-10-06 08:51:00,1.36618,1.36625,1.36598,1.36612,23000000.0
2009-10-06 08:52:00,1.36628,1.36656,1.36624,1.36651,15000000.0
2009-10-06 08:53:00,1.36605,1.36661,1.36605,1.36638,7000000.0
2009-10-06 08:54:00,1.36633,1.36637,1.36602,1.36618,34000000.0
2009-10-06 08:55:00,1.36585,1.36615,1.36582,1.3661,25000000.0
2009-10-06 08:56:00,1.36617,1.36629,1.36617,1.36618,21000000.0
2009-10-06 08:57:00,1.36615,1.3663,1.3661,1.36622,9000000.0
2009-10-06 08:58:00,1.36599,1.36627,1.36581,1.36625,8000000.0
2009-10-06 08:59:00,1.36632,1.36637,1.36608,1.36625,34000000.0
2009-10-06 09:00:00,1.3661,1.3665,1.3661,1.36626,8000000.0
2009-10-06 09:01:00,1.3663,1.36654,1.3663,1.3665,20000000.0
2009-10-06 09:02:00,1.36647,1.36651,1.36638,1.36649,21000000.0
2009-10-06 09:03:00,1.36655,1.36688,1.36655,1.36679,30000000.0
2009-10-06 09:04:00,1.36697,1.36741,1.36697,1.36724,22000000.0
2009-10-06 09:05:00,1.36701,1.36741,1.36701,1.36732,20000000.0
2009-10-06 09:06:00,1.36709,1.36725,1.36709,1.36717,8000000.0
2009-10-06 09:07:00,1.36701,1.36701,1.36677,1.36699,36000000.0
2009-10-06 09:08:00,1.36708,1.36708,1.36691,1.36701,27000000.0
2009-10-06 09:09:00,1.36705,1.36723,1.36681,1.36723,55000000.0
2009-10-06 09:10:00,1.36711,1.36734,1.36665,1.36734,10000000.0
2009-10-06 09:11:00,1.36731,1.36735,1.36705,1.36719,38000000.0
2009-10-06 09:12:00,1.36711,1.36736,1.36711,1.3673,7000000.0
2009-10-06 09:13:00,1.36728,1.36748,1.36726,1.3673,38000000.0
2009-10-06 09:14:00,1.36738,1.36758,1.3673,1.36758,17000000.0
2009-10-06 09:15:00,1.36744,1.36774,1.36739,1.36739,25000000.0
2009-10-06 09:16:00,1.36733,1.36733,1.36683,1.3672,8000000.0
2009-10-06 09:17:00,1.36714,1.36714,1.36682,1.36682,10000000.0
2009-10-06 09:18:00,1.36681,1.3671,1.36629,1.36699,8000000.0
2009-10-06 09:19:00,1.36692,1.36695,1.36681,1.36692,27000000.0
2009-10-06 09:20:00,1.36694,1.367,1.36679,1.36684,40000000.0
2009-10-06 09:21:00,1.36696,1.36698,1.36684,1.3669,10000000.0
2009-10-06 09:22:00,1.36704,1.36709,1.36687,1.36701,8000000.0
2009-10-06 09:23:00,1.36706,1.36726,1.36673,1.36726,10000000.0
2009-10-06 09:24:00,1.36726,1.36767,1.36726,1.36746,26000000.0
2009-10-06 09:25:00,1.36749,1.36753,1.36737,1.36738,12000000.0
2009-10-06 09:26:00,1.36748,1.36761,1.36744,1.3675,15000000.0
2009-10-06 09:27:00,1.36771,1.36771,1.36753,1.36757,7000000.0
2009-10-06 09:28:00,1.36765,1.36767,1.36762,1.36762,7000000.0
2009-10-06 09:29:00,1.36758,1.36758,1.36723,1.36733,22000000.0
2009-10-06 09:30:00,1.36734,1.36748,1.36719,1.36721,25000000.0
2009-10-06 09:31:00,1.36733,1.36734,1.36691,1.36728,25000000.0
2009-10-06 09:32:00,1.36739,1.36739,1.3671,1.36711,17000000.0
2009-10-06 09:33:00,1.36719,1.36719,1.36685,1.36718,9000000.0
2009-10-06 09:34:00,1.36718,1.36718,1.36682,1.36712,7000000.0
2009-10-06 09:35:00,1.36668,1.36668,1.36652,1.36656,17000000.0
2009-10-06 09:36:00,1.36675,1.36682,1.36658,1.36673,7000000.0
2009-10-06 09:37:00,1.36677,1.3668,1.36652,1.3667,9000000.0
2009-10-06 09:38:00,1.36656,1.36656,1.36634,1.36637,5000000.0
2009-10-06 09:39:00,1.36638,1.36658,1.36638,1.36639,26000000.0
2009-10-06 09:40:00,1.36631,1.3669,1.36631,1.36672,32000000.0
2009-10-06 09:41:00,1.3668,1.36681,1.3666,1.36671,7000000.0
2009-10-06 09:42:00,1.36677,1.36677,1.36639,1.3667,37000000.0
2009-10-06 09:43:00,1.36663,1.36669,1.36648,1.36659,39000000.0
2009-10-06 09:44:00,1.36644,1.36656,1.36612,1.36615,39000000.0
2009-10-06 09:45:00,1.36625,1.36648,1.36619,1.36636,43000000.0
2009-10-06 09:46:00,1.36635,1.36668,1.36629,1.36658,38000000.0
2009-10-06 09:47:00,1.36654,1.36661,1.36646,1.36661,31000000.0
2009-10-06 09:48:00,1.3668,1.36703,1.36664,1.36689,8000000.0
2009-10-06 09:49:00,1.36684,1.36688,1.3668,1.36683,18000000.0
2009-10-06 09:50:00,1.367,1.36722,1.36686,1.36687,39000000.0
2009-10-06 09:51:00,1.36688,1.36698,1.3666,1.36674,40000000.0
2009-10-06 09:52:00,1.36685,1.36699,1.36644,1.36689,8000000.0
2009-10-06 09:53:00,1.36696,1.36705,1.36679,1.36686,50000000.0
2009-10-06 09:54:00,1.36698,1.36712,1.36671,1.36712,50000000.0
2009-10-06 09:55:00,1.36698,1.3672,1.36682,1.36693,44000000.0
2009-10-06 09:56:00,1.36662,1.36688,1.36653,1.36653,42000000.0
2009-10-06 09:57:00,1.36661,1.36671,1.36642,1.36669,23000000.0
2009-10-06 09:58:00,1.36674,1.36686,1.36666,1.36677,37000000.0
2009-10-06 09:59:00,1.36685,1.36688,1.3667,1.36684,64000000.0
2009-10-06 10:00:00,1.36679,1.36724,1.36679,1.36704,60000000.0
2009-10-06 10:01:00,1.36726,1.36774,1.36726,1.36774,37000000.0
2009-10-06 10:02:00,1.36767,1.36772,1.36746,1.36764,7000000.0
2009-10-06 10:03:00,1.36749,1.36749,1.36688,1.36688,8000000.0
2009-10-06 10:04:00,1.36696,1.36696,1.36667,1.36684,41000000.0
2009-10-06 10:05:00,1.36676,1.36676,1.36633,1.36633,50000000.0
2009-10-06 10:06:00,1.36633,1.36642,1.36629,1.36642,8000000.0
2009-10-06 10:07:00,1.36639,1.36643,1.36624,1.36624,44000000.0
2009-10-06 10:08:00,1.36615,1.36615,1.36572,1.36605,31000000.0
2009-10-06 10:09:00,1.36602,1.36602,1.36567,1.36568,16000000.0
2009-10-06 10:10:00,1.36526,1.36538,1.36526,1.36538,11000000.0
2009-10-06 10:11:00,1.36582,1.36625,1.36571,1.3661,11000000.0
2009-10-06 10:12:00,1.3661,1.36631,1.36584,1.36597,35000000.0
2009-10-06 10:13:00,1.36611,1.36611,1.36572,1.36597,18000000.0
2009-10-06 10:14:00,1.36644,1.36653,1.36611,1.36636,11000000.0
2009-10-06 10:15:00,1.36617,1.36626,1.36601,1.36621,20000000.0
2009-10-06 10:16:00,1.36616,1.36618,1.366,1.36616,31000000.0
2009-10-06 10:17:00,1.36634,1.36639,1.36622,1.36632,22000000.0
2009-10-06 10:18:00,1.36659,1.36659,1.36634,1.36634,11000000.0
2009-10-06 10:19:00,1.36615,1.36615,1.36565,1.36572,19000000.0
2009-10-06 10:20:00,1.36557,1.36569,1.3655,1.36561,23000000.0
2009-10-06 10:21:00,1.3656,1.36575,1.3655,1.36575,26000000.0
2009-10-06 10:22:00,1.36576,1.36595,1.36542,1.36582,29000000.0
2009-10-06 10:23:00,1.36596,1.36623,1.36593,1.36623,29000000.0
2009-10-06 10:24:00,1.36613,1.36626,1.36601,1.36602,30000000.0
2009-10-06 10:25:00,1.36603,1.36622,1.36596,1.36617,28000000.0
2009-10-06 10:26:00,1.36617,1.36617,1.36565,1.36565,7000000.0
2009-10-06 10:27:00,1.36543,1.36543,1.3652,1.3653,36000000.0
2009-10-06 10:28:00,1.36539,1.36551,1.3653,1.36538,46000000.0
2009-10-06 10:29:00,1.36547,1.36552,1.36527,1.36549,17000000.0
2009-10-06 10:30:00,1.36558,1.36603,1.36557,1.36593,34000000.0
2009-10-06 10:31:00,1.36585,1.36596,1.36568,1.3658,29000000.0
2009-10-06 10:32:00,1.36584,1.36638,1.36584,1.36638,8000000.0
2009-10-06 10:33:00,1.36585,1.36669,1.36585,1.36605,42000000.0
2009-10-06 10:34:00,1.3661,1.36622,1.36548,1.36554,33000000.0
2009-10-06 10:35:00,1.3661,1.36639,1.3661,1.3663,54000000.0
2009-10-06 10:36:00,1.36623,1.36623,1.36575,1.36575,52000000.0
2009-10-06 10:37:00,1.36573,1.36591,1.36573,1.36582,46000000.0
2009-10-06 10:38:00,1.36572,1.36584,1.36557,1.36584,7000000.0
2009-10-06 10:39:00,1.3659,1.36612,1.36578,1.36595,61000000.0
2009-10-06 10:40:00,1.36602,1.36625,1.36593,1.36623,39000000.0
2009-10-06 10:41:00,1.36626,1.36626,1.36603,1.36625,33000000.0
2009-10-06 10:42:00,1.3663,1.36638,1.36624,1.36628,33000000.0
2009-10-06 10:43:00,1.36628,1.36642,1.36613,1.36617,37000000.0
2009-10-06 10:44:00,1.36622,1.36635,1.3661,1.3661,57000000.0
2009-10-06 10:45:00,1.36603,1.36616,1.366,1.36616,44000000.0
2009-10-06 10:46:00,1.3661,1.36645,1.3661,1.36622,65000000.0
2009-10-06 10:47:00,1.36617,1.36632,1.36608,1.36632,38000000.0
2009-10-06 10:48:00,1.36635,1.36668,1.36608,1.3663,46000000.0
2009-10-06 10:49:00,1.3663,1.36635,1.36612,1.36612,50000000.0
2009-10-06 10:50:00,1.36566,1.36618,1.36566,1.36605,7000000.0
2009-10-06 10:51:00,1.36616,1.36631,1.36597,1.36618,47000000.0
2009-10-06 10:52:00,1.36605,1.36632,1.36572,1.36614,49000000.0
2009-10-06 10:53:00,1.3661,1.36616,1.36609,1.36609,39000000.0
2009-10-06 10:54:00,1.36603,1.36607,1.36592,1.36601,60000000.0
2009-10-06 10:55:00,1.36577,1.36602,1.36577,1.36587,45000000.0
2009-10-06 10:56:00,1.36607,1.36627,1.36601,1.36611,38000000.0
2009-10-06 10:57:00,1.36604,1.36612,1.36603,1.36609,36000000.0
2009-10-06 10:58:00,1.36607,1.36617,1.36595,1.36603,49000000.0
2009-10-06 10:59:00,1.36598,1.36622,1.36568,1.36607,54000000.0
2009-10-06 11:00:00,1.36562,1.36634,1.36548,1.36631,42000000.0
2009-10-06 11:01:00,1.36629,1.36631,1.36609,1.36618,26000000.0
2009-10-06 11:02:00,1.36602,1.36611,1.36583,1.366,31000000.0
2009-10-06 11:03:00,1.36575,1.36581,1.36569,1.36581,21000000.0
2009-10-06 11:04:00,1.36593,1.36593,1.36587,1.36587,11000000.0
2009-10-06 11:05:00,1.36583,1.36599,1.36581,1.36587,11000000.0
2009-10-06 11:06:00,1.36641,1.36681,1.36629,1.36654,8000000.0
2009-10-06 11:07:00,1.36644,1.36666,1.36644,1.36648,10000000.0
2009-10-06 11:08:00,1.3669,1.36699,1.36677,1.36697,8000000.0
2009-10-06 11:09:00,1.36698,1.36699,1.36671,1.36686,39000000.0
2009-10-06 11:10:00,1.3669,1.36693,1.36684,1.36693,45000000.0
2009-10-06 11:11:00,1.36707,1.3671,1.36699,1.3671,7000000.0
2009-10-06 11:12:00,1.36686,1.36686,1.3662,1.36644,8000000.0
2009-10-06 11:13:00,1.36676,1.367,1.36674,1.36696,51000000.0
2009-10-06 11:14:00,1.36705,1.36705,1.36676,1.36694,33000000.0
2009-10-06 11:15:00,1.36718,1.36718,1.3666,1.36698,10000000.0
2009-10-06 11:16:00,1.36698,1.36702,1.36667,1.36679,33000000.0
2009-10-06 11:17:00,1.36677,1.36677,1.3666,1.36666,31000000.0
2009-10-06 11:18:00,1.3667,1.367,1.3666,1.36684,40000000.0
2009-10-06 11:19:00,1.36705,1.36714,1.36682,1.36682,8000000.0
2009-10-06 11:20:00,1.3668,1.36698,1.3666,1.36698,7000000.0
2009-10-06 11:21:00,1.36683,1.36697,1.3664,1.36697,10000000.0
2009-10-06 11:22:00,1.36698,1.36705,1.36685,1.3669,7000000.0
2009-10-06 11:23:00,1.36675,1.3669,1.36675,1.36675,10000000.0
2009-10-06 11:24:00,1.36682,1.36691,1.3666,1.36677,8000000.0
2009-10-06 11:25:00,1.36669,1.36669,1.36611,1.36658,11000000.0
2009-10-06 11:26:00,1.36641,1.36651,1.36631,1.36631,31000000.0
2009-10-06 11:27:00,1.36644,1.36663,1.36634,1.36634,45000000.0
2009-10-06 11:28:00,1.36638,1.36671,1.36638,1.36671,48000000.0
2009-10-06 11:29:00,1.36677,1.3669,1.36653,1.36672,47000000.0
2009-10-06 11:30:00,1.36689,1.36708,1.36678,1.36708,45000000.0
2009-10-06 11:31:00,1.36714,1.36733,1.36708,1.36724,28000000.0
2009-10-06 11:32:00,1.36714,1.36737,1.36714,1.36724,19000000.0
2009-10-06 11:33:00,1.36731,1.36731,1.36693,1.36723,8000000.0
2009-10-06 11:34:00,1.36713,1.36724,1.36713,1.3672,44000000.0
2009-10-06 11:35:00,1.36714,1.36724,1.36713,1.36716,34000000.0
2009-10-06 11:36:00,1.36721,1.36721,1.36701,1.36701,8000000.0
2009-10-06 11:37:00,1.36717,1.36717,1.36641,1.36708,36000000.0
2009-10-06 11:38:00,1.36718,1.36725,1.36708,1.36716,11000000.0
2009-10-06 11:39:00,1.36727,1.36743,1.36726,1.3674,41000000.0
2009-10-06 11:40:00,1.36751,1.36751,1.36725,1.36727,37000000.0
2009-10-06 11:41:00,1.36721,1.36728,1.3671,1.3672,37000000.0
2009-10-06 11:42:00,1.36712,1.36731,1.3671,1.36726,42000000.0
2009-10-06 11:43:00,1.36725,1.36743,1.36718,1.36724,31000000.0
2009-10-06 11:44:00,1.36704,1.36717,1.36689,1.36711,40000000.0
2009-10-06 11:45:00,1.36705,1.36705,1.36686,1.3669,23000000.0
2009-10-06 11:46:00,1.36692,1.36731,1.36686,1.36715,35000000.0
2009-10-06 11:47:00,1.36712,1.36722,1.36705,1.36718,26000000.0
2009-10-06 11:48:00,1.3673,1.3675,1.36727,1.3675,40000000.0
2009-10-06 11:49:00,1.36759,1.36762,1.36696,1.36696,10000000.0
2009-10-06 11:50:00,1.36746,1.36764,1.36731,1.36737,40000000.0
2009-10-06 11:51:00,1.36737,1.36747,1.36709,1.36709,7000000.0
2009-10-06 11:52:00,1.36722,1.36727,1.36696,1.3671,7000000.0
2009-10-06 11:53:00,1.36716,1.36723,1.3671,1.36721,51000000.0
2009-10-06 11:54:00,1.36713,1.36713,1.36697,1.36702,32000000.0
2009-10-06 11:55:00,1.36693,1.36721,1.36683,1.36721,52000000.0
2009-10-06 11:56:00,1.36713,1.36725,1.36711,1.36719,41000000.0
2009-10-06 11:57:00,1.36707,1.36725,1.36693,1.36699,35000000.0
2009-10-06 11:58:00,1.36691,1.36712,1.36684,1.36696,34000000.0
2009-10-06 11:59:00,1.36693,1.36693,1.36667,1.36668,36000000.0
2009-10-06 12:00:00,1.36681,1.36712,1.36681,1.36706,22000000.0
2009-10-06 12:01:00,1.367,1.3671,1.3669,1.36704,27000000.0
2009-10-06 12:02:00,1.36703,1.36703,1.36673,1.36673,34000000.0
2009-10-06 12:03:00,1.36677,1.36683,1.36653,1.36683,51000000.0
2009-10-06 12:04:00,1.36674,1.36684,1.36645,1.36651,31000000.0
2009-10-06 12:05:00,1.36642,1.3667,1.36642,1.36648,40000000.0
2009-10-06 12:06:00,1.36631,1.3669,1.36631,1.3669,11000000.0
2009-10-06 12:07:00,1.3668,1.3668,1.36671,1.36678,27000000.0
2009-10-06 12:08:00,1.36667,1.36683,1.36655,1.3668,8000000.0
2009-10-06 12:09:00,1.36688,1.36688,1.36659,1.36673,43000000.0
2009-10-06 12:10:00,1.36679,1.36693,1.36677,1.36682,41000000.0
2009-10-06 12:11:00,1.3666,1.36671,1.36654,1.3666,49000000.0
2009-10-06 12:12:00,1.36651,1.36663,1.36651,1.36659,22000000.0
2009-10-06 12:13:00,1.36661,1.36664,1.36656,1.36658,34000000.0
2009-10-06 12:14:00,1.36645,1.36663,1.36617,1.36663,7000000.0
2009-10-06 12:15:00,1.36586,1.36637,1.36586,1.36631,34000000.0
2009-10-06 12:16:00,1.36641,1.36664,1.36641,1.36664,54000000.0
2009-10-06 12:17:00,1.36672,1.36672,1.36644,1.36653,25000000.0
2009-10-06 12:18:00,1.36657,1.36661,1.3662,1.36658,31000000.0
2009-10-06 12:19:00,1.36656,1.36679,1.36652,1.36675,30000000.0
2009-10-06 12:20:00,1.36665,1.36665,1.36636,1.36654,25000000.0
2009-10-06 12:21:00,1.36684,1.36717,1.36644,1.36687,41000000.0
2009-10-06 12:22:00,1.36666,1.36675,1.36656,1.36672,24000000.0
2009-10-06 12:23:00,1.36677,1.36679,1.3667,1.3667,22000000.0
2009-10-06 12:24:00,1.36662,1.36687,1.36662,1.36677,44000000.0
2009-10-06 12:25:00,1.36613,1.36674,1.36613,1.36674,9000000.0
2009-10-06 12:26:00,1.36685,1.36702,1.36685,1.36688,45000000.0
2009-10-06 12:27:00,1.36695,1.36712,1.36691,1.36712,8000000.0
2009-10-06 12:28:00,1.36719,1.36735,1.36716,1.36722,59000000.0
2009-10-06 12:29:00,1.36723,1.36724,1.36706,1.36721,54000000.0
2009-10-06 12:30:00,1.36715,1.36732,1.36704,1.36704,31000000.0
2009-10-06 12:31:00,1.36719,1.36734,1.36719,1.3672,8000000.0
2009-10-06 12:32:00,1.36721,1.36732,1.36719,1.3672,20000000.0
2009-10-06 12:33:00,1.36697,1.36706,1.36688,1.36699,20000000.0
2009-10-06 12:34:00,1.3671,1.36723,1.36708,1.36723,31000000.0
2009-10-06 12:35:00,1.36712,1.3672,1.3668,1.36714,5000000.0
2009-10-06 12:36:00,1.36702,1.36715,1.36699,1.36715,46000000.0
2009-10-06 12:37:00,1.3667,1.36715,1.36665,1.36712,11000000.0
2009-10-06 12:38:00,1.36717,1.36731,1.36717,1.3672,52000000.0
2009-10-06 12:39:00,1.36722,1.36722,1.36695,1.36715,60000000.0
2009-10-06 12:40:00,1.36692,1.36692,1.3667,1.36673,43000000.0
2009-10-06 12:41:00,1.36661,1.36661,1.36622,1.36645,7000000.0
2009-10-06 12:42:00,1.36645,1.36645,1.3663,1.36637,29000000.0
2009-10-06 12:43:00,1.36641,1.36675,1.36639,1.36652,44000000.0
2009-10-06 12:44:00,1.36677,1.36685,1.36663,1.36673,8000000.0
2009-10-06 12:45:00,1.36683,1.36695,1.36671,1.36688,70000000.0
2009-10-06 12:46:00,1.3666,1.36678,1.36652,1.36672,10000000.0
2009-10-06 12:47:00,1.36682,1.36683,1.36647,1.36677,10000000.0
2009-10-06 12:48:00,1.36635,1.36691,1.36635,1.36664,11000000.0
2009-10-06 12:49:00,1.36667,1.3669,1.36666,1.36675,34000000.0
2009-10-06 12:50:00,1.3667,1.36693,1.3667,1.36682,29000000.0
2009-10-06 12:51:00,1.36698,1.36699,1.36688,1.36699,7000000.0
2009-10-06 12:52:00,1.36703,1.36703,1.36642,1.36692,8000000.0
2009-10-06 12:53:00,1.367,1.36707,1.36634,1.36691,8000000.0
2009-10-06 12:54:00,1.36698,1.36702,1.36688,1.36702,11000000.0
2009-10-06 12:55:00,1.36711,1.36711,1.36671,1.36671,10000000.0
2009-10-06 12:56:00,1.36652,1.36692,1.36652,1.36673,10000000.0
2009-10-06 12:57:00,1.36676,1.36682,1.3666,1.36672,7000000.0
2009-10-06 12:58:00,1.36665,1.36667,1.36651,1.36651,7000000.0
2009-10-06 12:59:00,1.36645,1.36649,1.36623,1.3663,37000000.0
2009-10-06 13:00:00,1.36609,1.36609,1.36535,1.36535,42000000.0
2009-10-06 13:01:00,1.36575,1.36607,1.36575,1.36601,50000000.0
2009-10-06 13:02:00,1.36604,1.36632,1.36604,1.36632,30000000.0
2009-10-06 13:03:00,1.36642,1.36672,1.36606,1.36672,8000000.0
2009-10-06 13:04:00,1.36672,1.36691,1.36671,1.36672,44000000.0
2009-10-06 13:05:00,1.36663,1.36696,1.36633,1.36689,8000000.0
2009-10-06 13:06:00,1.36694,1.36715,1.36694,1.36705,47000000.0
2009-10-06 13:07:00,1.36676,1.36702,1.36661,1.36665,8000000.0
2009-10-06 13:08:00,1.3667,1.3667,1.36613,1.36633,26000000.0
2009-10-06 13:09:00,1.3663,1.36643,1.36621,1.36621,13000000.0
2009-10-06 13:10:00,1.36626,1.36626,1.36602,1.36602,10000000.0
2009-10-06 13:11:00,1.36607,1.36614,1.36599,1.366,32000000.0
2009-10-06 13:12:00,1.36579,1.36611,1.36574,1.36611,14000000.0
2009-10-06 13:13:00,1.36625,1.36649,1.3661,1.3662,42000000.0
2009-10-06 13:14:00,1.36613,1.36619,1.36581,1.36585,31000000.0
2009-10-06 13:15:00,1.366,1.366,1.36576,1.36576,21000000.0
2009-10-06 13:16:00,1.36564,1.36574,1.36561,1.36567,28000000.0
2009-10-06 13:17:00,1.36588,1.36593,1.36581,1.36593,27000000.0
2009-10-06 13:18:00,1.36587,1.36592,1.36574,1.36582,33000000.0
2009-10-06 13:19:00,1.36572,1.36577,1.36532,1.36563,9000000.0
2009-10-06 13:20:00,1.36567,1.36573,1.36542,1.36544,42000000.0
2009-10-06 13:21:00,1.3652,1.36542,1.3652,1.36534,9000000.0
2009-10-06 13:22:00,1.36548,1.36548,1.36541,1.36546,22000000.0
2009-10-06 13:23:00,1.36551,1.36553,1.36535,1.36549,31000000.0
2009-10-06 13:24:00,1.36557,1.36572,1.36557,1.36564,28000000.0
2009-10-06 13:25:00,1.36565,1.3657,1.36556,1.36559,63000000.0
2009-10-06 13:26:00,1.36559,1.36567,1.36559,1.36567,50000000.0
2009-10-06 13:27:00,1.36577,1.36577,1.36566,1.3657,38000000.0
2009-10-06 13:28:00,1.36575,1.36578,1.3656,1.36571,32000000.0
2009-10-06 13:29:00,1.36558,1.36559,1.36533,1.36533,60000000.0
2009-10-06 13:30:00,1.36526,1.36543,1.36524,1.36533,70000000.0
2009-10-06 13:31:00,1.36536,1.36537,1.36521,1.36521,62000000.0
2009-10-06 13:32:00,1.36552,1.36569,1.36547,1.36563,42000000.0
2009-10-06 13:33:00,1.36577,1.36582,1.36562,1.36562,43000000.0
2009-10-06 13:34:00,1.36561,1.36581,1.36558,1.36573,31000000.0
2009-10-06 13:35:00,1.36542,1.36569,1.36542,1.36566,38000000.0
2009-10-06 13:36:00,1.36558,1.36584,1.36558,1.36567,11000000.0
2009-10-06 13:37:00,1.36572,1.36584,1.36559,1.36569,25000000.0
2009-10-06 13:38:00,1.36573,1.36573,1.36555,1.36559,15000000.0
2009-10-06 13:39:00,1.3655,1.36554,1.36536,1.36549,39000000.0
2009-10-06 13:40:00,1.36542,1.3656,1.36542,1.36558,22000000.0
2009-10-06 13:41:00,1.36553,1.36564,1.36546,1.36552,32000000.0
2009-10-06 13:42:00,1.36546,1.36561,1.36546,1.36561,20000000.0
2009-10-06 13:43:00,1.3655,1.36574,1.36542,1.36574,34000000.0
2009-10-06 13:44:00,1.36569,1.36578,1.36567,1.36571,40000000.0
2009-10-06 13:45:00,1.3657,1.36585,1.3657,1.36577,21000000.0
2009-10-06 13:46:00,1.36569,1.36576,1.36561,1.36566,28000000.0
2009-10-06 13:47:00,1.36566,1.36571,1.36548,1.36548,23000000.0
2009-10-06 13:48:00,1.36537,1.36545,1.36531,1.36545,31000000.0
2009-10-06 13:49:00,1.36549,1.36581,1.36549,1.36554,43000000.0
2009-10-06 13:50:00,1.36527,1.36557,1.36519,1.36547,27000000.0
2009-10-06 13:51:00,1.36559,1.36568,1.36559,1.36568,19000000.0
2009-10-06 13:52:00,1.36561,1.36573,1.36561,1.36571,21000000.0
2009-10-06 13:53:00,1.36562,1.36576,1.36562,1.36576,26000000.0
2009-10-06 13:54:00,1.3657,1.36577,1.36568,1.36568,23000000.0
2009-10-06 13:55:00,1.36564,1.36564,1.36537,1.36539,45000000.0
2009-10-06 13:56:00,1.36544,1.36556,1.36544,1.36551,27000000.0
2009-10-06 13:57:00,1.36547,1.3655,1.36539,1.36546,7000000.0
2009-10-06 13:58:00,1.36525,1.36543,1.36525,1.36539,25000000.0
2009-10-06 13:59:00,1.3654,1.36542,1.36528,1.36529,27000000.0
2009-10-06 14:00:00,1.36535,1.36535,1.36506,1.3651,19000000.0
2009-10-06 14:01:00,1.36521,1.36525,1.36502,1.36504,17000000.0
2009-10-06 14:02:00,1.36481,1.36493,1.36479,1.36492,14000000.0
2009-10-06 14:03:00,1.36493,1.36515,1.36487,1.36508,29000000.0
2009-10-06 14:04:00,1.36517,1.36534,1.36494,1.36534,10000000.0
2009-10-06 14:05:00,1.36513,1.36523,1.36506,1.36519,13000000.0
2009-10-06 14:06:00,1.3652,1.36526,1.36515,1.36515,9000000.0
2009-10-06 14:07:00,1.36511,1.36536,1.36502,1.36535,11000000.0
2009-10-06 14:08:00,1.3653,1.36538,1.3653,1.36538,20000000.0
2009-10-06 14:09:00,1.36527,1.36555,1.36506,1.36555,21000000.0
2009-10-06 14:10:00,1.3653,1.36552,1.36526,1.36532,24000000.0
2009-10-06 14:11:00,1.36531,1.36548,1.36523,1.36546,10000000.0
2009-10-06 14:12:00,1.36541,1.36563,1.36507,1.36543,11000000.0
2009-10-06 14:13:00,1.36518,1.36532,1.3648,1.36512,14000000.0
2009-10-06 14:14:00,1.36479,1.36479,1.36408,1.36433,18000000.0
2009-10-06 14:15:00,1.36439,1.36493,1.36431,1.36493,21000000.0
2009-10-06 14:16:00,1.36488,1.36491,1.36477,1.36479,10000000.0
2009-10-06 14:17:00,1.36459,1.36462,1.36438,1.36458,12000000.0
2009-10-06 14:18:00,1.36448,1.36454,1.36435,1.36435,12000000.0
2009-10-06 14:19:00,1.36442,1.36463,1.36431,1.36443,40000000.0
2009-10-06 14:20:00,1.36445,1.36503,1.36445,1.365,30000000.0
2009-10-06 14:21:00,1.36506,1.36506,1.36478,1.36503,7000000.0
2009-10-06 14:22:00,1.36513,1.36524,1.36504,1.36524,12000000.0
2009-10-06 14:23:00,1.36541,1.36573,1.36535,1.36557,16000000.0
2009-10-06 14:24:00,1.3657,1.36579,1.3654,1.36548,17000000.0
2009-10-06 14:25:00,1.36555,1.36556,1.36532,1.36538,16000000.0
2009-10-06 14:26:00,1.36545,1.36552,1.36544,1.36552,25000000.0
2009-10-06 14:27:00,1.36559,1.36559,1.3653,1.3655,24000000.0
2009-10-06 14:28:00,1.36549,1.36558,1.36534,1.36537,31000000.0
2009-10-06 14:29:00,1.36539,1.36556,1.36536,1.36555,30000000.0
2009-10-06 14:30:00,1.36537,1.36551,1.36537,1.36545,20000000.0
2009-10-06 14:31:00,1.36531,1.36546,1.36527,1.3653,23000000.0
2009-10-06 14:32:00,1.36528,1.36538,1.36512,1.36513,28000000.0
2009-10-06 14:33:00,1.36514,1.36531,1.36508,1.36516,18000000.0
2009-10-06 14:34:00,1.36486,1.36499,1.36453,1.36454,19000000.0
2009-10-06 14:35:00,1.36464,1.36476,1.36464,1.36471,7000000.0
2009-10-06 14:36:00,1.36469,1.36479,1.36466,1.36468,16000000.0
2009-10-06 14:37:00,1.36476,1.36491,1.3646,1.36472,25000000.0
2009-10-06 14:38:00,1.36482,1.36563,1.36482,1.36529,23000000.0
2009-10-06 14:39:00,1.36502,1.36509,1.36497,1.36503,34000000.0
2009-10-06 14:40:00,1.36509,1.36509,1.36498,1.36509,12000000.0
2009-10-06 14:41:00,1.36499,1.36499,1.36457,1.36457,22000000.0
2009-10-06 14:42:00,1.36458,1.36461,1.36444,1.36454,20000000.0
2009-10-06 14:43:00,1.36451,1.36479,1.36447,1.36476,10000000.0
2009-10-06 14:44:00,1.36462,1.36469,1.36447,1.36466,7000000.0
2009-10-06 14:45:00,1.36429,1.3648,1.36429,1.36438,11000000.0
2009-10-06 14:46:00,1.36451,1.36472,1.36442,1.36466,19000000.0
2009-10-06 14:47:00,1.36475,1.36475,1.36439,1.36459,22000000.0
2009-10-06 14:48:00,1.36449,1.36449,1.36434,1.36441,18000000.0
2009-10-06 14:49:00,1.36448,1.36451,1.36427,1.36427,34000000.0
2009-10-06 14:50:00,1.36416,1.3646,1.36416,1.36447,23000000.0
2009-10-06 14:51:00,1.36448,1.36479,1.36439,1.36462,16000000.0
2009-10-06 14:52:00,1.36451,1.36452,1.36445,1.36452,13000000.0
2009-10-06 14:53:00,1.36459,1.36477,1.36459,1.36473,36000000.0
2009-10-06 14:54:00,1.36463,1.36463,1.36456,1.36463,7000000.0
2009-10-06 14:55:00,1.36473,1.36478,1.36468,1.36475,39000000.0
2009-10-06 14:56:00,1.36486,1.36494,1.36478,1.36489,34000000.0
2009-10-06 14:57:00,1.36488,1.36492,1.36484,1.3649,24000000.0
2009-10-06 14:58:00,1.36498,1.36516,1.36495,1.3651,10000000.0
2009-10-06 14:59:00,1.36522,1.36552,1.3652,1.36543,29000000.0
2009-10-06 15:00:00,1.36552,1.366,1.36552,1.366,17000000.0
2009-10-06 15:01:00,1.36574,1.36658,1.36574,1.36648,11000000.0
2009-10-06 15:02:00,1.36673,1.36682,1.36639,1.36639,15000000.0
2009-10-06 15:03:00,1.3666,1.36715,1.36638,1.36693,32000000.0
2009-10-06 15:04:00,1.36707,1.36707,1.36681,1.36681,17000000.0
2009-10-06 15:05:00,1.36657,1.36661,1.36629,1.36633,19000000.0
2009-10-06 15:06:00,1.36625,1.36676,1.36614,1.36614,11000000.0
2009-10-06 15:07:00,1.36621,1.36621,1.36594,1.36601,9000000.0
2009-10-06 15:08:00,1.36607,1.36618,1.36599,1.36599,30000000.0
2009-10-06 15:09:00,1.36588,1.36593,1.36572,1.36578,22000000.0
2009-10-06 15:10:00,1.36594,1.36612,1.36591,1.36603,7000000.0
2009-10-06 15:11:00,1.36604,1.36609,1.36596,1.36596,23000000.0
2009-10-06 15:12:00,1.36593,1.36593,1.36534,1.36534,17000000.0
2009-10-06 15:13:00,1.36531,1.36545,1.36518,1.36538,20000000.0
2009-10-06 15:14:00,1.36552,1.36584,1.36549,1.36584,24000000.0
2009-10-06 15:15:00,1.36579,1.36579,1.36531,1.36542,45000000.0
2009-10-06 15:16:00,1.36528,1.36528,1.36458,1.36462,34000000.0
2009-10-06 15:17:00,1.36452,1.36452,1.36408,1.36408,24000000.0
2009-10-06 15:18:00,1.36399,1.36406,1.3638,1.3638,29000000.0
2009-10-06 15:19:00,1.36391,1.36435,1.36382,1.3641,41000000.0
2009-10-06 15:20:00,1.36424,1.36448,1.36419,1.36419,53000000.0
2009-10-06 15:21:00,1.36396,1.36407,1.36342,1.36404,8000000.0
2009-10-06 15:22:00,1.36414,1.36414,1.36377,1.36401,38000000.0
2009-10-06 15:23:00,1.36413,1.36416,1.36395,1.36397,28000000.0
2009-10-06 15:24:00,1.36397,1.36404,1.36371,1.36384,46000000.0
2009-10-06 15:25:00,1.36381,1.36381,1.36342,1.36345,30000000.0
2009-10-06 15:26:00,1.36329,1.36371,1.36329,1.36348,11000000.0
2009-10-06 15:27:00,1.36346,1.36362,1.36316,1.36329,34000000.0
2009-10-06 15:28:00,1.36355,1.36356,1.36342,1.36352,58000000.0
2009-10-06 15:29:00,1.36359,1.3636,1.36347,1.36356,38000000.0
2009-10-06 15:30:00,1.36341,1.3637,1.36336,1.36361,29000000.0
2009-10-06 15:31:00,1.36366,1.36403,1.36354,1.36382,42000000.0
2009-10-06 15:32:00,1.3638,1.36398,1.3638,1.36397,31000000.0
2009-10-06 15:33:00,1.36408,1.36418,1.36388,1.36388,43000000.0
2009-10-06 15:34:00,1.36385,1.364,1.3638,1.36395,29000000.0
2009-10-06 15:35:00,1.36393,1.3641,1.36393,1.36404,31000000.0
2009-10-06 15:36:00,1.36419,1.3645,1.36419,1.36436,36000000.0
2009-10-06 15:37:00,1.36437,1.3646,1.36437,1.36437,32000000.0
2009-10-06 15:38:00,1.3643,1.36442,1.36404,1.3643,33000000.0
2009-10-06 15:39:00,1.36445,1.36464,1.36433,1.36451,52000000.0
2009-10-06 15:40:00,1.36446,1.36471,1.36443,1.36471,48000000.0
2009-10-06 15:41:00,1.36466,1.3647,1.36461,1.3647,38000000.0
2009-10-06 15:42:00,1.36475,1.36504,1.36465,1.36497,47000000.0
2009-10-06 15:43:00,1.36501,1.36518,1.3649,1.36495,42000000.0
2009-10-06 15:44:00,1.36481,1.36481,1.36432,1.36432,11000000.0
2009-10-06 15:45:00,1.36427,1.36449,1.36427,1.36449,41000000.0
2009-10-06 15:46:00,1.36454,1.36479,1.36454,1.36465,8000000.0
2009-10-06 15:47:00,1.36461,1.36479,1.36448,1.36479,54000000.0
2009-10-06 15:48:00,1.36473,1.36478,1.36433,1.36461,30000000.0
2009-10-06 15:49:00,1.36463,1.36486,1.36456,1.36456,52000000.0
2009-10-06 15:50:00,1.36457,1.36497,1.36457,1.36489,57000000.0
2009-10-06 15:51:00,1.36488,1.36503,1.36488,1.36497,57000000.0
2009-10-06 15:52:00,1.36509,1.36523,1.36487,1.36523,9000000.0
2009-10-06 15:53:00,1.36507,1.36517,1.36497,1.36508,49000000.0
2009-10-06 15:54:00,1.36519,1.36531,1.36512,1.36525,50000000.0
2009-10-06 15:55:00,1.36524,1.36538,1.36518,1.36532,56000000.0
2009-10-06 15:56:00,1.36519,1.3653,1.36498,1.36503,55000000.0
2009-10-06 15:57:00,1.36491,1.36506,1.36481,1.36488,70000000.0
2009-10-06 15:58:00,1.36491,1.36518,1.36491,1.36518,72000000.0
2009-10-06 15:59:00,1.36517,1.36531,1.36517,1.36531,63000000.0
2009-10-06 16:00:00,1.36543,1.36561,1.36535,1.36537,40000000.0
2009-10-06 16:01:00,1.36526,1.36529,1.36478,1.36518,45000000.0
2009-10-06 16:02:00,1.36521,1.36572,1.36519,1.3656,54000000.0
2009-10-06 16:03:00,1.36582,1.36595,1.36551,1.36555,62000000.0
2009-10-06 16:04:00,1.36518,1.36549,1.36495,1.36495,68000000.0
2009-10-06 16:05:00,1.36455,1.36485,1.36455,1.36483,78000000.0
2009-10-06 16:06:00,1.3648,1.36508,1.36471,1.36471,75000000.0
2009-10-06 16:07:00,1.36471,1.36471,1.36407,1.3643,41000000.0
2009-10-06 16:08:00,1.36421,1.36423,1.36401,1.36423,42000000.0
2009-10-06 16:09:00,1.36431,1.36489,1.36431,1.36485,40000000.0
2009-10-06 16:10:00,1.36492,1.365,1.36473,1.3649,53000000.0
2009-10-06 16:11:00,1.36467,1.36487,1.3646,1.36466,45000000.0
2009-10-06 16:12:00,1.36463,1.36466,1.36438,1.36457,46000000.0
2009-10-06 16:13:00,1.36457,1.36464,1.36421,1.36452,11000000.0
2009-10-06 16:14:00,1.36462,1.36472,1.36391,1.36466,72000000.0
2009-10-06 16:15:00,1.36459,1.36503,1.36459,1.36488,59000000.0
2009-10-06 16:16:00,1.36501,1.36526,1.36495,1.36508,47000000.0
2009-10-06 16:17:00,1.36499,1.36499,1.36476,1.36476,51000000.0
2009-10-06 16:18:00,1.36475,1.3648,1.36462,1.3648,51000000.0
2009-10-06 16:19:00,1.3648,1.36492,1.36474,1.36491,30000000.0
2009-10-06 16:20:00,1.36474,1.36502,1.36474,1.36502,17000000.0
2009-10-06 16:21:00,1.36504,1.36526,1.36496,1.3652,36000000.0
2009-10-06 16:22:00,1.36523,1.36542,1.36503,1.36529,26000000.0
2009-10-06 16:23:00,1.36519,1.36529,1.36509,1.36509,35000000.0
2009-10-06 16:24:00,1.36503,1.36535,1.36503,1.36531,32000000.0
2009-10-06 16:25:00,1.3653,1.3656,1.36526,1.36544,30000000.0
2009-10-06 16:26:00,1.36527,1.36548,1.36522,1.36523,8000000.0
2009-10-06 16:27:00,1.36528,1.36538,1.36473,1.36522,9000000.0
2009-10-06 16:28:00,1.3651,1.36514,1.36484,1.36493,55000000.0
2009-10-06 16:29:00,1.36479,1.36488,1.3646,1.3646,61000000.0
2009-10-06 16:30:00,1.3646,1.36481,1.36449,1.36472,39000000.0
2009-10-06 16:31:00,1.3648,1.36496,1.36468,1.36484,21000000.0
2009-10-06 16:32:00,1.36484,1.36506,1.3647,1.3647,32000000.0
2009-10-06 16:33:00,1.36466,1.36478,1.36444,1.36471,61000000.0
2009-10-06 16:34:00,1.36489,1.36517,1.36478,1.36491,38000000.0
2009-10-06 16:35:00,1.36481,1.36481,1.36444,1.36473,61000000.0
2009-10-06 16:36:00,1.36475,1.36506,1.36475,1.36504,33000000.0
2009-10-06 16:37:00,1.3651,1.3651,1.3649,1.3649,53000000.0
2009-10-06 16:38:00,1.36514,1.36564,1.365,1.36564,34000000.0
2009-10-06 16:39:00,1.36563,1.36586,1.36542,1.36562,42000000.0
2009-10-06 16:40:00,1.36578,1.36628,1.36571,1.36587,39000000.0
2009-10-06 16:41:00,1.3659,1.3659,1.36565,1.36565,43000000.0
2009-10-06 16:42:00,1.36572,1.36572,1.36542,1.3656,44000000.0
2009-10-06 16:43:00,1.36584,1.36686,1.36584,1.36662,52000000.0
2009-10-06 16:44:00,1.36659,1.36659,1.36619,1.36619,48000000.0
2009-10-06 16:45:00,1.3661,1.3661,1.36585,1.36587,54000000.0
2009-10-06 16:46:00,1.36612,1.36643,1.36596,1.3662,56000000.0
2009-10-06 16:47:00,1.36598,1.36615,1.3659,1.36596,43000000.0
2009-10-06 16:48:00,1.36588,1.36615,1.36577,1.36607,28000000.0
2009-10-06 16:49:00,1.36627,1.36658,1.36616,1.36622,21000000.0
2009-10-06 16:50:00,1.36606,1.36621,1.36598,1.36598,49000000.0
2009-10-06 16:51:00,1.36589,1.36589,1.36513,1.36513,7000000.0
2009-10-06 16:52:00,1.3653,1.36549,1.36509,1.36509,41000000.0
2009-10-06 16:53:00,1.36505,1.36513,1.36476,1.36482,32000000.0
2009-10-06 16:54:00,1.36488,1.36519,1.36483,1.36519,47000000.0
2009-10-06 16:55:00,1.36511,1.36518,1.36479,1.36479,42000000.0
2009-10-06 16:56:00,1.36491,1.36521,1.36491,1.3652,69000000.0
2009-10-06 16:57:00,1.36522,1.36529,1.36513,1.36517,50000000.0
2009-10-06 16:58:00,1.36527,1.36555,1.36521,1.36521,70000000.0
2009-10-06 16:59:00,1.36488,1.36488,1.36437,1.36441,73000000.0
2009-10-06 17:00:00,1.36431,1.36484,1.36409,1.36461,56000000.0
2009-10-06 17:01:00,1.36467,1.36467,1.36435,1.3644,35000000.0
2009-10-06 17:02:00,1.36425,1.3644,1.36404,1.36404,63000000.0
2009-10-06 17:03:00,1.36411,1.36429,1.36408,1.36421,63000000.0
2009-10-06 17:04:00,1.36419,1.3643,1.36409,1.36409,33000000.0
2009-10-06 17:05:00,1.36408,1.36477,1.36408,1.36477,44000000.0
2009-10-06 17:06:00,1.36477,1.36496,1.36466,1.36474,39000000.0
2009-10-06 17:07:00,1.36459,1.36476,1.36457,1.36458,23000000.0
2009-10-06 17:08:00,1.36452,1.36481,1.36452,1.36463,28000000.0
2009-10-06 17:09:00,1.36462,1.36499,1.36457,1.36499,18000000.0
2009-10-06 17:10:00,1.36498,1.36558,1.36498,1.3653,41000000.0
2009-10-06 17:11:00,1.3652,1.3652,1.3647,1.36473,41000000.0
2009-10-06 17:12:00,1.36446,1.36446,1.36401,1.36419,8000000.0
2009-10-06 17:13:00,1.36439,1.36466,1.36425,1.3644,74000000.0
2009-10-06 17:14:00,1.36425,1.36437,1.36412,1.36418,39000000.0
2009-10-06 17:15:00,1.36388,1.36425,1.36388,1.3642,47000000.0
2009-10-06 17:16:00,1.36411,1.36418,1.36393,1.36393,46000000.0
2009-10-06 17:17:00,1.36401,1.36417,1.36381,1.36386,30000000.0
2009-10-06 17:18:00,1.36418,1.36424,1.36403,1.36424,53000000.0
2009-10-06 17:19:00,1.36427,1.3646,1.36427,1.3646,46000000.0
2009-10-06 17:20:00,1.36449,1.36484,1.36447,1.36475,38000000.0
2009-10-06 17:21:00,1.36478,1.36519,1.36476,1.36495,54000000.0
2009-10-06 17:22:00,1.36503,1.36568,1.36501,1.36526,47000000.0
2009-10-06 17:23:00,1.36514,1.36534,1.36508,1.3653,35000000.0
2009-10-06 17:24:00,1.36512,1.36515,1.36508,1.36513,34000000.0
2009-10-06 17:25:00,1.36519,1.3654,1.3651,1.36529,38000000.0
2009-10-06 17:26:00,1.36519,1.36539,1.36519,1.36536,33000000.0
2009-10-06 17:27:00,1.3653,1.36544,1.36523,1.36544,40000000.0
2009-10-06 17:28:00,1.36559,1.3658,1.36551,1.36551,47000000.0
2009-10-06 17:29:00,1.36555,1.36571,1.36542,1.36551,43000000.0
2009-10-06 17:30:00,1.36542,1.3655,1.36522,1.36534,49000000.0
2009-10-06 17:31:00,1.36539,1.36539,1.36502,1.3651,46000000.0
2009-10-06 17:32:00,1.36516,1.36526,1.3648,1.36526,45000000.0
2009-10-06 17:33:00,1.36547,1.36557,1.36541,1.36552,47000000.0
2009-10-06 17:34:00,1.36563,1.3658,1.36553,1.36565,56000000.0
2009-10-06 17:35:00,1.36568,1.36598,1.36568,1.36586,8000000.0
2009-10-06 17:36:00,1.36588,1.36599,1.36582,1.36586,62000000.0
2009-10-06 17:37:00,1.36576,1.36584,1.36531,1.36531,36000000.0
2009-10-06 17:38:00,1.3653,1.3653,1.36512,1.36517,42000000.0
2009-10-06 17:39:00,1.36507,1.36514,1.36501,1.36505,26000000.0
2009-10-06 17:40:00,1.36507,1.3652,1.36463,1.36499,48000000.0
2009-10-06 17:41:00,1.36487,1.36487,1.36443,1.36451,46000000.0
2009-10-06 17:42:00,1.36458,1.36509,1.36458,1.36509,42000000.0
2009-10-06 17:43:00,1.36522,1.36532,1.36475,1.36475,36000000.0
2009-10-06 17:44:00,1.36491,1.36512,1.36477,1.36478,64000000.0
2009-10-06 17:45:00,1.36492,1.36541,1.36492,1.36513,50000000.0
2009-10-06 17:46:00,1.36521,1.36531,1.36512,1.36522,43000000.0
2009-10-06 17:47:00,1.36525,1.36541,1.36521,1.36539,37000000.0
2009-10-06 17:48:00,1.36542,1.36551,1.36513,1.36527,36000000.0
2009-10-06 17:49:00,1.36532,1.36537,1.36482,1.36485,28000000.0
2009-10-06 17:50:00,1.36463,1.36547,1.36463,1.36532,43000000.0
2009-10-06 17:51:00,1.36558,1.36594,1.36544,1.36591,31000000.0
2009-10-06 17:52:00,1.36553,1.36602,1.36519,1.36561,35000000.0
2009-10-06 17:53:00,1.36569,1.36602,1.36569,1.36602,46000000.0
2009-10-06 17:54:00,1.36609,1.36629,1.36609,1.36611,44000000.0
2009-10-06 17:55:00,1.36618,1.36618,1.36575,1.36601,51000000.0
2009-10-06 17:56:00,1.36592,1.36592,1.36573,1.36592,23000000.0
2009-10-06 17:57:00,1.36588,1.36604,1.3657,1.36577,56000000.0
2009-10-06 17:58:00,1.36591,1.36592,1.36573,1.3659,36000000.0
2009-10-06 17:59:00,1.3657,1.36591,1.36554,1.36554,51000000.0
2009-10-06 18:00:00,1.36582,1.36595,1.36557,1.36566,31000000.0
2009-10-06 18:01:00,1.3658,1.3658,1.36551,1.36566,45000000.0
2009-10-06 18:02:00,1.3658,1.36594,1.3658,1.36587,10000000.0
2009-10-06 18:03:00,1.36598,1.36626,1.36598,1.36612,9000000.0
2009-10-06 18:04:00,1.36607,1.3662,1.36607,1.36613,27000000.0
2009-10-06 18:05:00,1.36623,1.36627,1.36594,1.36594,43000000.0
2009-10-06 18:06:00,1.36587,1.36592,1.36576,1.36587,35000000.0
2009-10-06 18:07:00,1.36583,1.36601,1.36574,1.36588,37000000.0
2009-10-06 18:08:00,1.36592,1.36599,1.36564,1.36581,60000000.0
2009-10-06 18:09:00,1.36582,1.36582,1.36536,1.36538,56000000.0
2009-10-06 18:10:00,1.36532,1.36568,1.36491,1.36515,71000000.0
2009-10-06 18:11:00,1.36556,1.36567,1.3655,1.3655,10000000.0
2009-10-06 18:12:00,1.36551,1.36562,1.36529,1.36558,10000000.0
2009-10-06 18:13:00,1.36563,1.36563,1.36503,1.36533,10000000.0
2009-10-06 18:14:00,1.3656,1.36561,1.36548,1.3655,7000000.0
2009-10-06 18:15:00,1.36533,1.36575,1.36533,1.3655,8000000.0
2009-10-06 18:16:00,1.36527,1.36575,1.36513,1.36529,10000000.0
2009-10-06 18:17:00,1.36505,1.36522,1.36484,1.36497,10000000.0
2009-10-06 18:18:00,1.36521,1.36521,1.36481,1.3649,11000000.0
2009-10-06 18:19:00,1.365,1.36515,1.36482,1.36482,8000000.0
2009-10-06 18:20:00,1.36498,1.36508,1.36488,1.36488,10000000.0
2009-10-06 18:21:00,1.36491,1.36492,1.36466,1.36488,11000000.0
2009-10-06 18:22:00,1.36468,1.36468,1.36408,1.36445,8000000.0
2009-10-06 18:23:00,1.36464,1.3648,1.36463,1.36479,9000000.0
2009-10-06 18:24:00,1.36484,1.36499,1.3648,1.3648,7000000.0
2009-10-06 18:25:00,1.36522,1.36522,1.36475,1.36475,11000000.0
2009-10-06 18:26:00,1.36479,1.3648,1.36472,1.36476,8000000.0
2009-10-06 18:27:00,1.36426,1.36465,1.36426,1.36449,9000000.0
2009-10-06 18:28:00,1.36475,1.36532,1.3645,1.36532,7000000.0
2009-10-06 18:29:00,1.36542,1.36542,1.36466,1.36527,9000000.0
2009-10-06 18:30:00,1.3653,1.3653,1.36509,1.36516,9000000.0
2009-10-06 18:31:00,1.36526,1.36538,1.36498,1.3652,11000000.0
2009-10-06 18:32:00,1.36528,1.36539,1.365,1.36536,7000000.0
2009-10-06 18:33:00,1.36542,1.36546,1.36518,1.36518,7000000.0
2009-10-06 18:34:00,1.36533,1.36547,1.36519,1.36541,8000000.0
2009-10-06 18:35:00,1.36533,1.36564,1.36526,1.36527,8000000.0
2009-10-06 18:36:00,1.36528,1.36534,1.36527,1.36531,10000000.0
2009-10-06 18:37:00,1.36534,1.36543,1.36494,1.36543,10000000.0
2009-10-06 18:38:00,1.36538,1.36538,1.36523,1.36533,7000000.0
2009-10-06 18:39:00,1.36519,1.36544,1.36519,1.3654,7000000.0
2009-10-06 18:40:00,1.36546,1.36546,1.36527,1.36527,7000000.0
2009-10-06 18:41:00,1.36552,1.36552,1.36517,1.3654,9000000.0
2009-10-06 18:42:00,1.36529,1.36552,1.36528,1.36552,11000000.0
2009-10-06 18:43:00,1.36548,1.36554,1.36548,1.36548,8000000.0
2009-10-06 18:44:00,1.36555,1.36557,1.36535,1.36535,7000000.0
2009-10-06 18:45:00,1.36539,1.36561,1.36534,1.36561,10000000.0
2009-10-06 18:46:00,1.36564,1.36573,1.3655,1.3655,11000000.0
2009-10-06 18:47:00,1.36559,1.36563,1.36541,1.36541,7000000.0
2009-10-06 18:48:00,1.36552,1.36552,1.36534,1.36541,8000000.0
2009-10-06 18:49:00,1.36534,1.3654,1.36531,1.3654,7000000.0
2009-10-06 18:50:00,1.36532,1.36532,1.36501,1.3651,10000000.0
2009-10-06 18:51:00,1.36498,1.36498,1.3648,1.36492,8000000.0
2009-10-06 18:52:00,1.36507,1.36512,1.36507,1.36511,8000000.0
2009-10-06 18:53:00,1.36511,1.36511,1.36501,1.3651,8000000.0
2009-10-06 18:54:00,1.3649,1.36509,1.3649,1.36505,5000000.0
2009-10-06 18:55:00,1.36524,1.36524,1.36506,1.36506,9000000.0
2009-10-06 18:56:00,1.36489,1.36518,1.36489,1.36512,7000000.0
2009-10-06 18:57:00,1.3649,1.36587,1.3649,1.36582,10000000.0
2009-10-06 18:58:00,1.36582,1.36584,1.36527,1.36565,8000000.0
2009-10-06 18:59:00,1.36557,1.36563,1.3652,1.36529,8000000.0
2009-10-06 19:00:00,1.36517,1.36533,1.36511,1.3653,7000000.0
2009-10-06 19:01:00,1.36536,1.36559,1.36536,1.36555,8000000.0
2009-10-06 19:02:00,1.36547,1.36547,1.3652,1.3653,10000000.0
2009-10-06 19:03:00,1.36521,1.36521,1.36456,1.36495,9000000.0
2009-10-06 19:04:00,1.36496,1.36511,1.36492,1.36503,7000000.0
2009-10-06 19:05:00,1.36518,1.36549,1.36517,1.36549,10000000.0
2009-10-06 19:06:00,1.36519,1.36569,1.36519,1.36569,7000000.0
2009-10-06 19:07:00,1.36576,1.36647,1.36576,1.36578,10000000.0
2009-10-06 19:08:00,1.36606,1.36606,1.36581,1.36601,11000000.0
2009-10-06 19:09:00,1.36594,1.36624,1.36569,1.36624,7000000.0
2009-10-06 19:10:00,1.36659,1.36659,1.36632,1.36639,7000000.0
2009-10-06 19:11:00,1.36622,1.36625,1.36612,1.36615,7000000.0
2009-10-06 19:12:00,1.36614,1.36653,1.36614,1.36647,8000000.0
2009-10-06 19:13:00,1.36655,1.36662,1.36648,1.36656,6000000.0
2009-10-06 19:14:00,1.36656,1.36656,1.36646,1.36655,8000000.0
2009-10-06 19:15:00,1.36637,1.36646,1.36637,1.36646,9000000.0
2009-10-06 19:16:00,1.36633,1.36633,1.36618,1.36623,9000000.0
2009-10-06 19:17:00,1.36611,1.36611,1.36596,1.36596,7000000.0
2009-10-06 19:18:00,1.3659,1.36604,1.3659,1.36594,7000000.0
2009-10-06 19:19:00,1.36611,1.36622,1.3659,1.36592,10000000.0
2009-10-06 19:20:00,1.36575,1.36619,1.36575,1.36619,10000000.0
2009-10-06 19:21:00,1.36626,1.36626,1.36595,1.36604,9000000.0
2009-10-06 19:22:00,1.36603,1.36603,1.36549,1.36593,9000000.0
2009-10-06 19:23:00,1.36607,1.3662,1.36592,1.36599,8000000.0
2009-10-06 19:24:00,1.36605,1.3663,1.36591,1.3663,8000000.0
2009-10-06 19:25:00,1.36619,1.36633,1.36581,1.36633,10000000.0
2009-10-06 19:26:00,1.36628,1.36646,1.36587,1.36645,8000000.0
2009-10-06 19:27:00,1.3663,1.36644,1.36619,1.36624,10000000.0
2009-10-06 19:28:00,1.36613,1.36632,1.36613,1.36632,8000000.0
2009-10-06 19:29:00,1.36629,1.36662,1.36629,1.36662,11000000.0
2009-10-06 19:30:00,1.3662,1.36654,1.3662,1.36651,7000000.0
2009-10-06 19:31:00,1.36618,1.36669,1.36618,1.3665,10000000.0
2009-10-06 19:32:00,1.36637,1.36658,1.36625,1.36625,11000000.0
2009-10-06 19:33:00,1.36631,1.36641,1.36594,1.36629,7000000.0
2009-10-06 19:34:00,1.36639,1.36651,1.36623,1.3664,10000000.0
2009-10-06 19:35:00,1.36659,1.36659,1.36647,1.36656,7000000.0
2009-10-06 19:36:00,1.36639,1.36658,1.36639,1.36658,8000000.0
2009-10-06 19:37:00,1.36669,1.36685,1.36669,1.36682,8000000.0
2009-10-06 19:38:00,1.36691,1.36692,1.36681,1.36687,8000000.0
2009-10-06 19:39:00,1.3667,1.3667,1.36607,1.36607,8000000.0
2009-10-06 19:40:00,1.36635,1.36635,1.3662,1.3663,8000000.0
2009-10-06 19:41:00,1.3663,1.36631,1.36608,1.36608,7000000.0
2009-10-06 19:42:00,1.36603,1.36603,1.36546,1.36578,7000000.0
2009-10-06 19:43:00,1.3658,1.366,1.3658,1.36595,9000000.0
2009-10-06 19:44:00,1.36578,1.36628,1.36578,1.36609,9000000.0
2009-10-06 19:45:00,1.3656,1.36585,1.36558,1.36582,7000000.0
2009-10-06 19:46:00,1.36587,1.36587,1.36512,1.3657,8000000.0
2009-10-06 19:47:00,1.36587,1.36594,1.3658,1.36586,7000000.0
2009-10-06 19:48:00,1.36582,1.36587,1.36574,1.36576,6000000.0
2009-10-06 19:49:00,1.36583,1.36583,1.3657,1.36576,8000000.0
2009-10-06 19:50:00,1.36542,1.36564,1.36542,1.36553,11000000.0
2009-10-06 19:51:00,1.36482,1.3657,1.36482,1.3657,11000000.0
2009-10-06 19:52:00,1.36547,1.36547,1.36532,1.36537,6000000.0
2009-10-06 19:53:00,1.36526,1.36536,1.36515,1.36525,9000000.0
2009-10-06 19:54:00,1.36536,1.36538,1.3652,1.36531,8000000.0
2009-10-06 19:55:00,1.36506,1.36585,1.36489,1.36489,10000000.0
2009-10-06 19:56:00,1.3653,1.3658,1.3651,1.3658,7000000.0
2009-10-06 19:57:00,1.36626,1.36627,1.36615,1.36624,11000000.0
2009-10-06 19:58:00,1.36582,1.366,1.36476,1.3655,11000000.0
2009-10-06 19:59:00,1.36564,1.36564,1.36535,1.36538,7000000.0
2009-10-06 20:00:00,1.36532,1.3656,1.36532,1.3655,8000000.0
2009-10-06 20:01:00,1.36551,1.36552,1.36544,1.36551,8000000.0
2009-10-06 20:02:00,1.36535,1.36541,1.36518,1.36533,11000000.0
2009-10-06 20:03:00,1.36532,1.36544,1.36472,1.36544,9000000.0
2009-10-06 20:04:00,1.36565,1.36582,1.36546,1.36546,11000000.0
2009-10-06 20:05:00,1.36553,1.36554,1.36528,1.36542,11000000.0
2009-10-06 20:06:00,1.36546,1.36561,1.3653,1.3653,10000000.0
2009-10-06 20:07:00,1.36534,1.36535,1.36524,1.36529,8000000.0
2009-10-06 20:08:00,1.36539,1.3656,1.36535,1.36555,11000000.0
2009-10-06 20:09:00,1.36553,1.36565,1.36539,1.36565,7000000.0
2009-10-06 20:10:00,1.36518,1.36537,1.36484,1.36534,7000000.0
2009-10-06 20:11:00,1.36452,1.36515,1.36452,1.36509,8000000.0
2009-10-06 20:12:00,1.36537,1.36553,1.36482,1.36553,9000000.0
2009-10-06 20:13:00,1.36551,1.36569,1.36551,1.36569,7000000.0
2009-10-06 20:14:00,1.36565,1.36568,1.36494,1.36538,10000000.0
2009-10-06 20:15:00,1.3657,1.3657,1.36502,1.36502,11000000.0
2009-10-06 20:16:00,1.36472,1.3653,1.36472,1.3653,8000000.0
2009-10-06 20:17:00,1.36518,1.36567,1.36518,1.36567,8000000.0
2009-10-06 20:18:00,1.36554,1.36559,1.36545,1.36553,7000000.0
2009-10-06 20:20:00,1.36544,1.36552,1.36544,1.36552,8000000.0
2009-10-06 20:21:00,1.36542,1.36542,1.36519,1.36519,7000000.0
2009-10-06 20:22:00,1.365,1.36525,1.36486,1.36525,11000000.0
2009-10-06 20:23:00,1.36518,1.36518,1.36462,1.36462,8000000.0
2009-10-06 20:24:00,1.36435,1.36446,1.36394,1.36446,8000000.0
2009-10-06 20:25:00,1.36494,1.36494,1.36465,1.36465,8000000.0
2009-10-06 20:26:00,1.36484,1.36497,1.36477,1.36477,8000000.0
2009-10-06 20:27:00,1.36437,1.36465,1.36433,1.36463,8000000.0
2009-10-06 20:28:00,1.36456,1.36457,1.36434,1.36441,7000000.0
2009-10-06 20:29:00,1.36434,1.3646,1.36434,1.36456,10000000.0
2009-10-06 20:30:00,1.36447,1.36485,1.36447,1.36483,9000000.0
2009-10-06 20:31:00,1.36493,1.36543,1.36445,1.36543,7000000.0
2009-10-06 20:32:00,1.36526,1.3654,1.36482,1.36535,7000000.0
2009-10-06 20:33:00,1.36483,1.36528,1.36483,1.36528,10000000.0
2009-10-06 20:34:00,1.36525,1.36528,1.36519,1.36526,8000000.0
2009-10-06 20:35:00,1.36493,1.36513,1.36469,1.36513,11000000.0
2009-10-06 20:36:00,1.36503,1.36525,1.36484,1.36502,11000000.0
2009-10-06 20:37:00,1.3651,1.36512,1.3649,1.3649,7000000.0
2009-10-06 20:38:00,1.36503,1.36514,1.36498,1.36499,7000000.0
2009-10-06 20:39:00,1.3646,1.3646,1.36356,1.36451,8000000.0
2009-10-06 20:40:00,1.3647,1.36494,1.36455,1.36486,11000000.0
2009-10-06 20:41:00,1.36499,1.36536,1.36488,1.36517,11000000.0
2009-10-06 20:42:00,1.3651,1.36538,1.36491,1.36538,7000000.0
2009-10-06 20:43:00,1.3654,1.36554,1.3654,1.36543,11000000.0
2009-10-06 20:44:00,1.36545,1.36551,1.36514,1.3653,11000000.0
2009-10-06 20:45:00,1.36514,1.36524,1.3651,1.36524,10000000.0
2009-10-06 20:46:00,1.36535,1.36553,1.36535,1.36553,10000000.0
2009-10-06 20:47:00,1.36539,1.36546,1.36526,1.36539,9000000.0
2009-10-06 20:48:00,1.3653,1.3653,1.36498,1.36498,7000000.0
2009-10-06 20:49:00,1.36462,1.36497,1.36462,1.36484,7000000.0
2009-10-06 20:50:00,1.36474,1.36479,1.36465,1.36476,11000000.0
2009-10-06 20:51:00,1.3648,1.36481,1.36447,1.36475,8000000.0
2009-10-06 20:52:00,1.36474,1.36482,1.36464,1.36464,8000000.0
2009-10-06 20:53:00,1.36494,1.36494,1.36481,1.36491,7000000.0
2009-10-06 20:54:00,1.36487,1.3651,1.36487,1.36488,9000000.0
2009-10-06 20:55:00,1.36492,1.36495,1.36456,1.36483,11000000.0
2009-10-06 20:56:00,1.36462,1.36471,1.36448,1.3645,10000000.0
2009-10-06 20:57:00,1.36433,1.3645,1.36423,1.36445,9000000.0
2009-10-06 20:58:00,1.3643,1.3643,1.36413,1.3642,8000000.0
2009-10-06 20:59:00,1.3642,1.36429,1.36398,1.36418,8000000.0
2009-10-06 21:00:00,1.36422,1.36431,1.36412,1.36429,7000000.0
2009-10-06 21:01:00,1.3643,1.3643,1.36398,1.36407,7000000.0
2009-10-06 21:02:00,1.36398,1.36414,1.36395,1.3641,5000000.0
2009-10-06 21:03:00,1.36388,1.36413,1.3638,1.36413,8000000.0
2009-10-06 21:04:00,1.36419,1.36425,1.36402,1.36422,8000000.0
2009-10-06 21:05:00,1.36451,1.36454,1.36359,1.36443,7000000.0
2009-10-06 21:06:00,1.36479,1.36497,1.36479,1.36488,7000000.0
2009-10-06 21:07:00,1.36493,1.36505,1.36493,1.365,7000000.0
2009-10-06 21:08:00,1.36496,1.36496,1.36427,1.36429,8000000.0
2009-10-06 21:09:00,1.36427,1.36442,1.36417,1.36417,8000000.0
2009-10-06 21:10:00,1.36435,1.36435,1.36415,1.36432,11000000.0
2009-10-06 21:11:00,1.36453,1.36477,1.36453,1.36477,4000000.0
2009-10-06 21:12:00,1.36463,1.36489,1.36448,1.36489,11000000.0
2009-10-06 21:13:00,1.36485,1.36485,1.36466,1.36466,8000000.0
2009-10-06 21:14:00,1.36474,1.36486,1.36464,1.36469,10000000.0
2009-10-06 21:15:00,1.36454,1.36472,1.36446,1.36472,8000000.0
2009-10-06 21:16:00,1.36468,1.36487,1.36467,1.36479,10000000.0
2009-10-06 21:17:00,1.36476,1.36489,1.3647,1.3647,10000000.0
2009-10-06 21:18:00,1.36485,1.36487,1.36473,1.36487,7000000.0
2009-10-06 21:19:00,1.36475,1.36491,1.36475,1.36482,7000000.0
2009-10-06 21:20:00,1.36488,1.36489,1.36474,1.36489,8000000.0
2009-10-06 21:21:00,1.36479,1.36492,1.36479,1.36492,11000000.0
2009-10-06 21:22:00,1.36479,1.3651,1.36479,1.36508,7000000.0
2009-10-06 21:23:00,1.36508,1.36515,1.36493,1.36507,8000000.0
2009-10-06 21:24:00,1.36512,1.36512,1.36507,1.36511,5000000.0
2009-10-06 21:25:00,1.36513,1.3653,1.36513,1.3653,5000000.0
2009-10-06 21:26:00,1.3654,1.36551,1.36525,1.36525,7000000.0
2009-10-06 21:27:00,1.3655,1.36561,1.36546,1.36555,8000000.0
2009-10-06 21:28:00,1.3654,1.36559,1.36526,1.36529,10000000.0
2009-10-06 21:29:00,1.36534,1.36538,1.36523,1.36538,11000000.0
2009-10-06 21:30:00,1.36551,1.36551,1.3651,1.36539,9000000.0
2009-10-06 21:31:00,1.3654,1.3654,1.36436,1.36451,8000000.0
2009-10-06 21:32:00,1.36462,1.36462,1.36437,1.36437,8000000.0
2009-10-06 21:33:00,1.36423,1.36423,1.36423,1.36423,1000000.0
2009-10-06 21:34:00,1.36438,1.36481,1.36438,1.36478,8000000.0
2009-10-06 21:35:00,1.36497,1.36497,1.36424,1.36492,8000000.0
2009-10-06 21:36:00,1.3651,1.36518,1.36487,1.36514,8000000.0
2009-10-06 21:37:00,1.36512,1.36517,1.36482,1.3651,7000000.0
2009-10-06 21:38:00,1.36513,1.36513,1.3649,1.36513,11000000.0
2009-10-06 21:39:00,1.36524,1.36526,1.36505,1.3652,11000000.0
2009-10-06 21:40:00,1.36491,1.36509,1.36488,1.36509,7000000.0
2009-10-06 21:41:00,1.36484,1.36484,1.36443,1.36465,8000000.0
2009-10-06 21:42:00,1.36465,1.36474,1.36462,1.3647,5000000.0
2009-10-06 21:43:00,1.36471,1.3649,1.36433,1.3649,9000000.0
2009-10-06 21:44:00,1.36484,1.36484,1.36465,1.3648,8000000.0
2009-10-06 21:45:00,1.36449,1.36484,1.36447,1.36484,10000000.0
2009-10-06 21:46:00,1.36493,1.36512,1.36486,1.36512,7000000.0
2009-10-06 21:47:00,1.36516,1.3652,1.36513,1.36514,9000000.0
2009-10-06 21:48:00,1.36515,1.36528,1.3651,1.36523,7000000.0
2009-10-06 21:49:00,1.36526,1.36526,1.36499,1.36499,7000000.0
2009-10-06 21:50:00,1.36483,1.36484,1.36476,1.36476,3000000.0
2009-10-06 21:51:00,1.36461,1.36461,1.3641,1.36454,6000000.0
2009-10-06 21:52:00,1.36442,1.36453,1.36436,1.36453,8000000.0
2009-10-06 21:53:00,1.36476,1.36476,1.36461,1.36465,10000000.0
2009-10-06 21:54:00,1.36461,1.36461,1.36445,1.36456,10000000.0
2009-10-06 21:55:00,1.36447,1.36449,1.3644,1.36443,7000000.0
2009-10-06 21:56:00,1.36444,1.36455,1.36444,1.36453,8000000.0
2009-10-06 21:57:00,1.3645,1.36456,1.36436,1.36449,7000000.0
2009-10-06 21:58:00,1.36464,1.36465,1.36443,1.36458,9000000.0
2009-10-06 21:59:00,1.36445,1.36462,1.3642,1.3642,11000000.0
2009-10-06 22:00:00,1.36454,1.36464,1.3641,1.36459,8000000.0
2009-10-06 22:01:00,1.36418,1.36435,1.36416,1.36425,8000000.0
2009-10-06 22:02:00,1.36425,1.36426,1.36381,1.36424,9000000.0
2009-10-06 22:03:00,1.36419,1.36426,1.36382,1.36418,11000000.0
2009-10-06 22:04:00,1.36403,1.36413,1.36382,1.36398,9000000.0
2009-10-06 22:05:00,1.3641,1.3641,1.36394,1.364,7000000.0
2009-10-06 22:06:00,1.36347,1.36398,1.36347,1.36381,7000000.0
2009-10-06 22:07:00,1.36395,1.36406,1.36354,1.36405,7000000.0
2009-10-06 22:08:00,1.36402,1.36402,1.36351,1.36351,10000000.0
2009-10-06 22:09:00,1.36399,1.36409,1.36392,1.36398,10000000.0
2009-10-06 22:10:00,1.36394,1.3641,1.36359,1.36401,8000000.0
2009-10-06 22:12:00,1.36388,1.36389,1.36367,1.36377,11000000.0
2009-10-06 22:13:00,1.36395,1.36399,1.36317,1.36399,10000000.0
2009-10-06 22:14:00,1.36383,1.36389,1.36339,1.36339,11000000.0
2009-10-06 22:15:00,1.36343,1.36389,1.36317,1.36345,8000000.0
2009-10-06 22:16:00,1.36366,1.36394,1.36366,1.36392,7000000.0
2009-10-06 22:17:00,1.36396,1.36399,1.36374,1.36399,7000000.0
2009-10-06 22:18:00,1.36384,1.36384,1.36324,1.36324,8000000.0
2009-10-06 22:19:00,1.36387,1.36387,1.36368,1.3637,8000000.0
2009-10-06 22:20:00,1.36391,1.36391,1.36366,1.36384,8000000.0
2009-10-06 22:21:00,1.36383,1.36383,1.36358,1.36372,11000000.0
2009-10-06 22:22:00,1.36376,1.36379,1.36362,1.36375,7000000.0
2009-10-06 22:23:00,1.36351,1.36373,1.36331,1.36354,10000000.0
2009-10-06 22:24:00,1.3633,1.3637,1.3633,1.36357,6000000.0
2009-10-06 22:25:00,1.36357,1.36362,1.36347,1.36355,8000000.0
2009-10-06 22:26:00,1.36346,1.36361,1.36294,1.36346,9000000.0
2009-10-06 22:27:00,1.36354,1.36363,1.36338,1.36359,9000000.0
2009-10-06 22:28:00,1.36348,1.36366,1.36339,1.36363,11000000.0
2009-10-06 22:29:00,1.36362,1.36374,1.36353,1.36371,11000000.0
2009-10-06 22:30:00,1.36399,1.364,1.36377,1.364,11000000.0
2009-10-06 22:31:00,1.364,1.36407,1.36358,1.36398,10000000.0
2009-10-06 22:32:00,1.36411,1.36416,1.36391,1.36406,7000000.0
2009-10-06 22:33:00,1.36371,1.36418,1.36371,1.36414,11000000.0
2009-10-06 22:34:00,1.36416,1.36418,1.36414,1.36414,7000000.0
2009-10-06 22:35:00,1.36402,1.3641,1.36401,1.3641,7000000.0
2009-10-06 22:36:00,1.36413,1.36437,1.36372,1.36372,8000000.0
2009-10-06 22:37:00,1.36415,1.36421,1.36375,1.36417,7000000.0
2009-10-06 22:38:00,1.36405,1.36429,1.36384,1.36423,7000000.0
2009-10-06 22:39:00,1.3641,1.36412,1.36362,1.36367,10000000.0
2009-10-06 22:40:00,1.36406,1.36406,1.36362,1.36403,7000000.0
2009-10-06 22:41:00,1.36404,1.36405,1.36387,1.36404,7000000.0
2009-10-06 22:43:00,1.3641,1.36421,1.36377,1.36377,9000000.0
2009-10-06 22:44:00,1.36354,1.36401,1.36309,1.36399,11000000.0
2009-10-06 22:45:00,1.36406,1.36406,1.36369,1.36388,7000000.0
2009-10-06 22:46:00,1.36402,1.36402,1.3632,1.36351,10000000.0
2009-10-06 22:47:00,1.36415,1.36425,1.36414,1.36425,8000000.0
2009-10-06 22:48:00,1.36412,1.36422,1.36376,1.36422,8000000.0
2009-10-06 22:49:00,1.36457,1.36479,1.36452,1.36479,10000000.0
2009-10-06 22:50:00,1.36429,1.36482,1.36429,1.36438,7000000.0
2009-10-06 22:51:00,1.36371,1.36424,1.36347,1.36417,9000000.0
2009-10-06 22:52:00,1.36425,1.36427,1.36387,1.36426,7000000.0
2009-10-06 22:53:00,1.36431,1.36431,1.36404,1.36406,6000000.0
2009-10-06 22:54:00,1.364,1.36415,1.36348,1.36348,7000000.0
2009-10-06 22:55:00,1.36393,1.36393,1.36312,1.36357,11000000.0
2009-10-06 22:56:00,1.36377,1.36377,1.36373,1.36373,2000000.0
2009-10-06 22:57:00,1.36329,1.36385,1.36324,1.36385,10000000.0
2009-10-06 22:58:00,1.36399,1.36399,1.36389,1.36389,2000000.0
2009-10-06 22:59:00,1.36375,1.36384,1.3636,1.3636,8000000.0
2009-10-06 23:00:00,1.36419,1.36419,1.36371,1.36371,7000000.0
2009-10-06 23:01:00,1.36361,1.3637,1.36357,1.36368,7000000.0
2009-10-06 23:02:00,1.36365,1.3638,1.36318,1.36361,11000000.0
2009-10-06 23:03:00,1.3636,1.36378,1.36317,1.36354,9000000.0
2009-10-06 23:05:00,1.36435,1.36437,1.36431,1.36434,5000000.0
2009-10-06 23:06:00,1.36357,1.36364,1.36345,1.36364,7000000.0
2009-10-06 23:07:00,1.36362,1.36367,1.36349,1.36349,7000000.0
2009-10-06 23:09:00,1.36348,1.36397,1.36347,1.36397,7000000.0
2009-10-06 23:10:00,1.36344,1.36346,1.36326,1.36326,10000000.0
2009-10-06 23:11:00,1.36349,1.36349,1.36276,1.36326,10000000.0
2009-10-06 23:12:00,1.36304,1.36338,1.36304,1.36334,7000000.0
2009-10-06 23:13:00,1.36285,1.36426,1.36285,1.36426,14000000.0
2009-10-06 23:14:00,1.36344,1.36344,1.36312,1.3634,14000000.0
2009-10-06 23:15:00,1.36336,1.36358,1.36287,1.36339,10000000.0
2009-10-06 23:16:00,1.36343,1.36355,1.36343,1.36354,3000000.0
2009-10-06 23:19:00,1.36348,1.36348,1.3627,1.36342,9000000.0
2009-10-06 23:20:00,1.36378,1.36391,1.36292,1.3635,8000000.0
2009-10-06 23:22:00,1.36309,1.36346,1.36302,1.36302,6000000.0
2009-10-06 23:24:00,1.36419,1.36428,1.36378,1.36397,7000000.0
2009-10-06 23:25:00,1.36327,1.36357,1.36312,1.36349,10000000.0
2009-10-06 23:26:00,1.36344,1.36348,1.36317,1.36345,7000000.0
2009-10-06 23:27:00,1.36354,1.36354,1.36354,1.36354,1000000.0
2009-10-06 23:28:00,1.36346,1.36355,1.36341,1.36355,4000000.0
2009-10-06 23:29:00,1.36343,1.36404,1.36315,1.36404,11000000.0
2009-10-06 23:30:00,1.36368,1.36368,1.36342,1.36364,8000000.0
2009-10-06 23:31:00,1.36358,1.36376,1.36358,1.36371,6000000.0
2009-10-06 23:32:00,1.36361,1.36367,1.36348,1.36358,7000000.0
2009-10-06 23:33:00,1.36311,1.36361,1.36284,1.36361,11000000.0
2009-10-06 23:34:00,1.36354,1.36354,1.36354,1.36354,1000000.0
2009-10-06 23:35:00,1.36417,1.36429,1.36377,1.36424,11000000.0
2009-10-06 23:36:00,1.36349,1.36351,1.36273,1.36346,10000000.0
2009-10-06 23:37:00,1.36351,1.36359,1.36302,1.36346,11000000.0
2009-10-06 23:39:00,1.36344,1.36359,1.36344,1.36356,11000000.0
2009-10-06 23:40:00,1.36425,1.36426,1.36414,1.36426,8000000.0
2009-10-06 23:42:00,1.36354,1.36354,1.36306,1.36354,5000000.0
2009-10-06 23:43:00,1.36341,1.36349,1.36293,1.36349,11000000.0
2009-10-06 23:44:00,1.36325,1.364,1.36325,1.364,10000000.0
2009-10-06 23:45:00,1.36274,1.36353,1.36274,1.36337,11000000.0
2009-10-06 23:48:00,1.36351,1.36357,1.36308,1.36357,10000000.0
2009-10-06 23:49:00,1.36356,1.364,1.36331,1.364,9000000.0
2009-10-06 23:50:00,1.3634,1.36359,1.3634,1.36342,6000000.0
2009-10-06 23:51:00,1.36305,1.36386,1.36301,1.36351,8000000.0
2009-10-06 23:52:00,1.36358,1.36358,1.36296,1.36348,7000000.0
2009-10-06 23:53:00,1.36371,1.36375,1.36355,1.36375,4000000.0
2009-10-06 23:54:00,1.36364,1.36379,1.36335,1.36335,9000000.0
2009-10-06 23:55:00,1.36398,1.36406,1.36383,1.36383,5000000.0
2009-10-06 23:56:00,1.3639,1.36406,1.36351,1.36388,8000000.0
2009-10-06 23:57:00,1.36373,1.36386,1.36306,1.36386,8000000.0
2009-10-06 23:58:00,1.36407,1.36407,1.36334,1.36403,8000000.0
2009-10-07 00:00:00,1.3639,1.36401,1.36362,1.36401,9000000.0
2009-10-07 00:01:00,1.36397,1.36397,1.3639,1.3639,2000000.0
2009-10-07 00:04:00,1.36398,1.36398,1.36386,1.36396,7000000.0
2009-10-07 00:05:00,1.36398,1.36408,1.36355,1.36405,10000000.0
2009-10-07 00:08:00,1.36393,1.36404,1.36375,1.364,8000000.0
2009-10-07 00:10:00,1.36399,1.36399,1.36381,1.36398,7000000.0
2009-10-07 00:12:00,1.36394,1.36408,1.36384,1.36384,10000000.0
2009-10-07 00:14:00,1.36379,1.36379,1.36297,1.36315,11000000.0
2009-10-07 00:15:00,1.36399,1.36408,1.36388,1.36406,11000000.0
2009-10-07 00:16:00,1.36412,1.3644,1.36382,1.36382,7000000.0
2009-10-07 00:17:00,1.36416,1.36416,1.36399,1.36399,5000000.0
2009-10-07 00:18:00,1.36423,1.36423,1.36341,1.3641,7000000.0
2009-10-07 00:20:00,1.36421,1.36432,1.36404,1.3642,7000000.0
2009-10-07 00:21:00,1.36425,1.36425,1.36404,1.36418,7000000.0
2009-10-07 00:22:00,1.36385,1.36428,1.36384,1.36428,5000000.0
2009-10-07 00:23:00,1.36377,1.36453,1.36377,1.36394,8000000.0
2009-10-07 00:24:00,1.36351,1.36416,1.36351,1.36416,7000000.0
2009-10-07 00:25:00,1.36432,1.36432,1.3638,1.3641,10000000.0
2009-10-07 00:27:00,1.36393,1.36409,1.36351,1.36402,10000000.0
2009-10-07 00:29:00,1.36407,1.36414,1.36331,1.36414,8000000.0
2009-10-07 00:31:00,1.36391,1.36404,1.36353,1.36366,6000000.0
2009-10-07 00:32:00,1.36409,1.36423,1.36409,1.36423,7000000.0
2009-10-07 00:33:00,1.36414,1.36416,1.36377,1.36414,7000000.0
2009-10-07 00:34:00,1.36405,1.36414,1.36405,1.36413,10000000.0
2009-10-07 00:35:00,1.3639,1.36418,1.3639,1.36418,7000000.0
2009-10-07 00:36:00,1.36429,1.36429,1.3639,1.36423,7000000.0
2009-10-07 00:37:00,1.3641,1.36426,1.36383,1.36417,7000000.0
2009-10-07 00:38:00,1.36348,1.36366,1.3631,1.3631,8000000.0
2009-10-07 00:39:00,1.36328,1.36385,1.36328,1.36353,6000000.0
2009-10-07 00:41:00,1.36306,1.36404,1.36306,1.36362,11000000.0
2009-10-07 00:42:00,1.36353,1.36374,1.36337,1.36337,7000000.0
2009-10-07 00:43:00,1.36363,1.36365,1.36289,1.36361,8000000.0
2009-10-07 00:44:00,1.36376,1.36466,1.36376,1.36466,9000000.0
2009-10-07 00:45:00,1.3633,1.36413,1.3633,1.36356,8000000.0
2009-10-07 00:49:00,1.36401,1.36423,1.36368,1.36423,11000000.0
2009-10-07 00:50:00,1.3639,1.36401,1.36365,1.36395,9000000.0
2009-10-07 00:52:00,1.36387,1.36399,1.36362,1.36399,7000000.0
2009-10-07 00:54:00,1.36408,1.36415,1.36341,1.36401,9000000.0
2009-10-07 00:59:00,1.36384,1.36389,1.36332,1.36384,9000000.0
2009-10-07 01:00:00,1.36389,1.36389,1.36314,1.36359,10000000.0
2009-10-07 01:01:00,1.36322,1.36376,1.36317,1.36341,10000000.0
2009-10-07 01:02:00,1.36358,1.36363,1.36285,1.36349,7000000.0
2009-10-07 01:04:00,1.36307,1.36381,1.36306,1.36369,9000000.0
2009-10-07 01:05:00,1.36377,1.36386,1.36339,1.36362,11000000.0
2009-10-07 01:06:00,1.36349,1.36406,1.36326,1.36406,10000000.0
2009-10-07 01:07:00,1.36358,1.36412,1.36327,1.36412,8000000.0
2009-10-07 01:08:00,1.36437,1.36451,1.36386,1.3644,8000000.0
2009-10-07 01:09:00,1.36433,1.36439,1.36392,1.36439,8000000.0
2009-10-07 01:10:00,1.3643,1.36465,1.3643,1.36464,7000000.0
2009-10-07 01:11:00,1.36482,1.36482,1.36399,1.36467,8000000.0
2009-10-07 01:12:00,1.36479,1.365,1.36463,1.36496,8000000.0
2009-10-07 01:13:00,1.36493,1.36499,1.36428,1.36428,6000000.0
2009-10-07 01:14:00,1.3644,1.36514,1.3644,1.36511,10000000.0
2009-10-07 01:15:00,1.36448,1.36514,1.36416,1.36416,7000000.0
2009-10-07 01:16:00,1.36448,1.36508,1.36435,1.36508,7000000.0
2009-10-07 01:17:00,1.36463,1.3653,1.36463,1.36472,9000000.0
2009-10-07 01:18:00,1.36536,1.36538,1.36516,1.36526,7000000.0
2009-10-07 01:19:00,1.36536,1.36536,1.36517,1.36536,7000000.0
2009-10-07 01:20:00,1.36555,1.36582,1.36496,1.36496,11000000.0
2009-10-07 01:21:00,1.36556,1.36562,1.36549,1.36562,7000000.0
2009-10-07 01:22:00,1.36506,1.36565,1.36497,1.36565,11000000.0
2009-10-07 01:23:00,1.36526,1.36585,1.36526,1.3658,7000000.0
2009-10-07 01:24:00,1.36547,1.36591,1.36547,1.36549,7000000.0
2009-10-07 01:25:00,1.36552,1.36588,1.36525,1.36526,8000000.0
2009-10-07 01:26:00,1.36554,1.36579,1.36526,1.36575,7000000.0
2009-10-07 01:28:00,1.36566,1.36576,1.36513,1.36568,11000000.0
2009-10-07 01:29:00,1.36483,1.36558,1.36483,1.36556,9000000.0
2009-10-07 01:30:00,1.36506,1.36517,1.36494,1.36494,16000000.0
2009-10-07 01:31:00,1.36538,1.36549,1.36538,1.36549,8000000.0
2009-10-07 01:32:00,1.3649,1.36511,1.36475,1.36497,11000000.0
2009-10-07 01:33:00,1.36542,1.36542,1.36475,1.36526,10000000.0
2009-10-07 01:34:00,1.36459,1.36511,1.36426,1.36492,11000000.0
2009-10-07 01:35:00,1.36492,1.36492,1.36433,1.36485,8000000.0
2009-10-07 01:37:00,1.36495,1.36495,1.36468,1.36492,8000000.0
2009-10-07 01:38:00,1.36399,1.3647,1.36399,1.3647,8000000.0
2009-10-07 01:39:00,1.36428,1.36484,1.36428,1.36484,8000000.0
2009-10-07 01:42:00,1.36407,1.36409,1.36361,1.36409,9000000.0
2009-10-07 01:44:00,1.36378,1.3643,1.36358,1.36376,10000000.0
2009-10-07 01:45:00,1.36403,1.36457,1.36365,1.36457,10000000.0
2009-10-07 01:46:00,1.36421,1.36479,1.36415,1.36415,7000000.0
2009-10-07 01:47:00,1.36426,1.36472,1.36395,1.36441,8000000.0
2009-10-07 01:48:00,1.36451,1.36478,1.36403,1.36403,7000000.0
2009-10-07 01:49:00,1.36455,1.36464,1.36383,1.36413,11000000.0
2009-10-07 01:50:00,1.36407,1.36443,1.36391,1.36431,9000000.0
2009-10-07 01:51:00,1.36456,1.36456,1.36377,1.36377,7000000.0
2009-10-07 01:53:00,1.36392,1.36432,1.36376,1.36376,10000000.0
2009-10-07 01:54:00,1.36385,1.36431,1.36368,1.36411,8000000.0
2009-10-07 01:55:00,1.36362,1.36387,1.36312,1.36387,7000000.0
2009-10-07 01:56:00,1.36402,1.36409,1.36369,1.36408,9000000.0
2009-10-07 01:57:00,1.36357,1.36384,1.3633,1.36366,11000000.0
2009-10-07 01:58:00,1.36363,1.36364,1.36339,1.36358,7000000.0
2009-10-07 02:01:00,1.36311,1.3634,1.36271,1.36271,6000000.0
2009-10-07 02:02:00,1.36314,1.3634,1.36267,1.36334,10000000.0
2009-10-07 02:03:00,1.36336,1.36336,1.3627,1.36321,8000000.0
2009-10-07 02:04:00,1.36326,1.36326,1.36264,1.36285,11000000.0
2009-10-07 02:05:00,1.36304,1.36315,1.36268,1.36273,8000000.0
2009-10-07 02:06:00,1.3626,1.36311,1.36255,1.36265,10000000.0
2009-10-07 02:07:00,1.36318,1.36354,1.36297,1.36354,19000000.0
2009-10-07 02:08:00,1.36318,1.36378,1.36309,1.36338,9000000.0
2009-10-07 02:09:00,1.36356,1.36356,1.36298,1.36353,7000000.0
2009-10-07 02:10:00,1.36327,1.36332,1.36259,1.3628,10000000.0
2009-10-07 02:12:00,1.36234,1.36304,1.36234,1.36304,6000000.0
2009-10-07 02:13:00,1.36322,1.36356,1.3629,1.36355,7000000.0
2009-10-07 02:15:00,1.36346,1.36347,1.36263,1.36317,8000000.0
2009-10-07 02:16:00,1.36335,1.36356,1.36289,1.36289,10000000.0
2009-10-07 02:17:00,1.36356,1.36361,1.36327,1.36334,8000000.0
2009-10-07 02:18:00,1.3633,1.36352,1.36326,1.36338,11000000.0
2009-10-07 02:19:00,1.36359,1.3637,1.36307,1.36352,11000000.0
2009-10-07 02:21:00,1.36304,1.36328,1.36254,1.36328,6000000.0
2009-10-07 02:22:00,1.36307,1.36323,1.36244,1.36244,10000000.0
2009-10-07 02:23:00,1.36277,1.36345,1.36277,1.36331,11000000.0
2009-10-07 02:24:00,1.36349,1.36349,1.36266,1.36342,12000000.0
2009-10-07 02:25:00,1.3634,1.3634,1.36271,1.36324,13000000.0
2009-10-07 02:26:00,1.36319,1.36319,1.36242,1.36247,10000000.0
2009-10-07 02:27:00,1.3627,1.36343,1.3627,1.36329,8000000.0
2009-10-07 02:28:00,1.36289,1.36328,1.36283,1.36321,7000000.0
2009-10-07 02:29:00,1.36289,1.36355,1.36289,1.36334,10000000.0
2009-10-07 02:30:00,1.3634,1.3634,1.36288,1.36288,9000000.0
2009-10-07 02:31:00,1.36267,1.36305,1.36249,1.36304,8000000.0
2009-10-07 02:32:00,1.36299,1.3632,1.36264,1.36308,8000000.0
2009-10-07 02:33:00,1.36297,1.36322,1.36255,1.36322,7000000.0
2009-10-07 02:34:00,1.36342,1.36342,1.36272,1.36294,7000000.0
2009-10-07 02:35:00,1.36274,1.36328,1.36274,1.36305,8000000.0
2009-10-07 02:36:00,1.36316,1.3632,1.36275,1.36312,8000000.0
2009-10-07 02:37:00,1.36278,1.36326,1.36261,1.36269,13000000.0
2009-10-07 02:38:00,1.36195,1.3627,1.36184,1.36238,10000000.0
2009-10-07 02:39:00,1.36291,1.36303,1.36223,1.36278,10000000.0
2009-10-07 02:40:00,1.36273,1.36273,1.36186,1.36262,9000000.0
2009-10-07 02:41:00,1.36284,1.36287,1.36267,1.36278,5000000.0
2009-10-07 02:42:00,1.36296,1.36296,1.36217,1.36229,11000000.0
2009-10-07 02:43:00,1.36252,1.36258,1.36233,1.36241,5000000.0
2009-10-07 02:44:00,1.36276,1.36276,1.36192,1.36251,8000000.0
2009-10-07 02:45:00,1.36214,1.36261,1.36187,1.36255,9000000.0
2009-10-07 02:46:00,1.36252,1.36269,1.36196,1.362,8000000.0
2009-10-07 02:47:00,1.36222,1.3627,1.36222,1.3625,8000000.0
2009-10-07 02:48:00,1.36212,1.36248,1.36189,1.36225,9000000.0
2009-10-07 02:49:00,1.36194,1.36285,1.36194,1.36227,7000000.0
2009-10-07 02:50:00,1.36281,1.36296,1.36223,1.36227,11000000.0
2009-10-07 02:51:00,1.36235,1.36257,1.36203,1.36257,7000000.0
2009-10-07 02:52:00,1.36225,1.3629,1.36225,1.3629,6000000.0
2009-10-07 02:53:00,1.36237,1.36283,1.36231,1.36231,7000000.0
2009-10-07 02:54:00,1.36283,1.36302,1.36246,1.36248,8000000.0
2009-10-07 02:55:00,1.36279,1.36283,1.36216,1.36273,11000000.0
2009-10-07 02:56:00,1.36255,1.36293,1.36223,1.36289,12000000.0
2009-10-07 02:57:00,1.36292,1.36296,1.36252,1.36264,8000000.0
2009-10-07 02:58:00,1.36277,1.36333,1.36277,1.36317,13000000.0
2009-10-07 02:59:00,1.36277,1.36317,1.3623,1.36308,8000000.0
2009-10-07 03:00:00,1.36261,1.36344,1.36261,1.36278,10000000.0
2009-10-07 03:01:00,1.36357,1.36357,1.36269,1.36269,7000000.0
2009-10-07 03:02:00,1.36338,1.36363,1.36293,1.36363,7000000.0
2009-10-07 03:03:00,1.36312,1.36361,1.36312,1.36348,11000000.0
2009-10-07 03:04:00,1.36361,1.36385,1.36316,1.36358,10000000.0
2009-10-07 03:05:00,1.36356,1.36356,1.36262,1.3629,10000000.0
2009-10-07 03:06:00,1.36358,1.36364,1.36318,1.36357,7000000.0
2009-10-07 03:07:00,1.36331,1.36367,1.36312,1.36359,9000000.0
2009-10-07 03:08:00,1.36356,1.36393,1.36323,1.36393,8000000.0
2009-10-07 03:09:00,1.36367,1.36388,1.36325,1.36375,10000000.0
2009-10-07 03:10:00,1.3638,1.36422,1.36348,1.36422,7000000.0
2009-10-07 03:11:00,1.36383,1.36427,1.36367,1.36421,8000000.0
2009-10-07 03:12:00,1.36374,1.36408,1.36374,1.36379,9000000.0
2009-10-07 03:13:00,1.36341,1.36396,1.36318,1.36396,12000000.0
2009-10-07 03:14:00,1.36342,1.36411,1.36342,1.36402,8000000.0
2009-10-07 03:15:00,1.36374,1.36433,1.36374,1.36423,8000000.0
2009-10-07 03:16:00,1.36365,1.36407,1.36365,1.36401,8000000.0
2009-10-07 03:17:00,1.36414,1.36423,1.364,1.364,9000000.0
2009-10-07 03:18:00,1.36397,1.36397,1.36327,1.36369,6000000.0
2009-10-07 03:19:00,1.36375,1.36403,1.36337,1.36403,10000000.0
2009-10-07 03:20:00,1.36413,1.36413,1.36328,1.36345,11000000.0
2009-10-07 03:21:00,1.36378,1.36378,1.36327,1.36352,9000000.0
2009-10-07 03:22:00,1.36365,1.36398,1.36334,1.36397,7000000.0
2009-10-07 03:23:00,1.36397,1.36397,1.36355,1.36394,7000000.0
2009-10-07 03:24:00,1.36349,1.36391,1.36307,1.36391,5000000.0
2009-10-07 03:25:00,1.36377,1.3641,1.36333,1.36337,10000000.0
2009-10-07 03:26:00,1.36404,1.36418,1.36404,1.36418,3000000.0
2009-10-07 03:27:00,1.36402,1.36408,1.36348,1.36366,9000000.0
2009-10-07 03:28:00,1.36406,1.36412,1.36406,1.3641,3000000.0
2009-10-07 03:29:00,1.3639,1.36423,1.36355,1.36423,11000000.0
2009-10-07 03:30:00,1.36421,1.36423,1.3637,1.36423,11000000.0
2009-10-07 03:31:00,1.3642,1.36445,1.36361,1.36412,8000000.0
2009-10-07 03:32:00,1.36359,1.36441,1.36359,1.36385,10000000.0
2009-10-07 03:33:00,1.364,1.36467,1.36391,1.36443,11000000.0
2009-10-07 03:34:00,1.36446,1.36459,1.3637,1.36446,8000000.0
2009-10-07 03:35:00,1.3639,1.36442,1.36378,1.36396,8000000.0
2009-10-07 03:36:00,1.36421,1.36421,1.36397,1.36397,8000000.0
2009-10-07 03:37:00,1.36404,1.36404,1.36352,1.36352,3000000.0
2009-10-07 03:38:00,1.36394,1.36409,1.3636,1.3636,6000000.0
2009-10-07 03:39:00,1.36365,1.36404,1.36333,1.36333,8000000.0
2009-10-07 03:40:00,1.36394,1.36425,1.36364,1.36364,5000000.0
2009-10-07 03:41:00,1.36426,1.36429,1.36375,1.36414,7000000.0
2009-10-07 03:42:00,1.36405,1.36413,1.36364,1.36403,7000000.0
2009-10-07 03:43:00,1.36405,1.36405,1.36375,1.36375,6000000.0
2009-10-07 03:44:00,1.36346,1.36387,1.36346,1.36379,4000000.0
2009-10-07 03:45:00,1.3637,1.36372,1.36316,1.3637,10000000.0
2009-10-07 03:46:00,1.36374,1.36382,1.3637,1.36382,5000000.0
2009-10-07 03:47:00,1.36375,1.36388,1.3632,1.36388,8000000.0
2009-10-07 03:48:00,1.36335,1.36402,1.36335,1.36364,10000000.0
2009-10-07 03:49:00,1.36396,1.36415,1.36393,1.36393,8000000.0
2009-10-07 03:50:00,1.36338,1.3639,1.36322,1.36322,11000000.0
2009-10-07 03:51:00,1.36359,1.36359,1.36325,1.36325,8000000.0
2009-10-07 03:52:00,1.36336,1.36351,1.36297,1.36351,8000000.0
2009-10-07 03:53:00,1.36366,1.36366,1.3633,1.36351,5000000.0
2009-10-07 03:54:00,1.363,1.3633,1.3627,1.36324,7000000.0
2009-10-07 03:55:00,1.36319,1.36336,1.36308,1.36335,8000000.0
2009-10-07 03:56:00,1.3632,1.36367,1.36307,1.36367,7000000.0
2009-10-07 03:57:00,1.36374,1.36387,1.36324,1.36335,7000000.0
2009-10-07 03:58:00,1.36336,1.36416,1.36336,1.36382,12000000.0
2009-10-07 03:59:00,1.3637,1.36382,1.36318,1.36366,9000000.0
2009-10-07 04:00:00,1.36375,1.36375,1.36314,1.36316,8000000.0
2009-10-07 04:01:00,1.36361,1.36366,1.36334,1.36355,7000000.0
2009-10-07 04:02:00,1.36341,1.36346,1.3633,1.36341,9000000.0
2009-10-07 04:03:00,1.36322,1.36345,1.36267,1.36307,12000000.0
2009-10-07 04:04:00,1.36309,1.36365,1.36283,1.36306,10000000.0
2009-10-07 04:05:00,1.36346,1.36346,1.36289,1.36299,8000000.0
2009-10-07 04:06:00,1.36308,1.36328,1.36283,1.36328,7000000.0
2009-10-07 04:07:00,1.36301,1.36359,1.36294,1.36304,7000000.0
2009-10-07 04:08:00,1.36305,1.36336,1.36305,1.36317,8000000.0
2009-10-07 04:09:00,1.36323,1.36332,1.3625,1.36332,8000000.0
2009-10-07 04:10:00,1.3633,1.36342,1.36268,1.36342,12000000.0
2009-10-07 04:11:00,1.36352,1.36352,1.36261,1.36305,12000000.0
2009-10-07 04:12:00,1.36288,1.36321,1.36254,1.36321,11000000.0
2009-10-07 04:13:00,1.36316,1.36359,1.36316,1.36329,9000000.0
2009-10-07 04:14:00,1.36349,1.36394,1.36313,1.36356,10000000.0
2009-10-07 04:15:00,1.36325,1.36387,1.3632,1.36387,7000000.0
2009-10-07 04:16:00,1.36403,1.36409,1.36377,1.36395,11000000.0
2009-10-07 04:17:00,1.36362,1.36409,1.36362,1.3639,6000000.0
2009-10-07 04:18:00,1.36387,1.364,1.36331,1.364,7000000.0
2009-10-07 04:19:00,1.36365,1.36436,1.36365,1.36414,10000000.0
2009-10-07 04:20:00,1.36413,1.36422,1.36368,1.36369,13000000.0
2009-10-07 04:21:00,1.3642,1.3642,1.36335,1.36411,8000000.0
2009-10-07 04:22:00,1.36404,1.36421,1.36374,1.36377,6000000.0
2009-10-07 04:23:00,1.36418,1.36419,1.36382,1.36418,10000000.0
2009-10-07 04:24:00,1.36347,1.36397,1.36333,1.3634,10000000.0
2009-10-07 04:25:00,1.36407,1.3641,1.36369,1.36373,8000000.0
2009-10-07 04:26:00,1.36405,1.36405,1.36358,1.36383,6000000.0
2009-10-07 04:27:00,1.36366,1.3637,1.36329,1.36363,11000000.0
2009-10-07 04:28:00,1.36322,1.36367,1.36322,1.36367,2000000.0
2009-10-07 04:29:00,1.36316,1.36379,1.36295,1.36379,12000000.0
2009-10-07 04:30:00,1.3638,1.36389,1.36339,1.36339,8000000.0
2009-10-07 04:31:00,1.36344,1.3636,1.36293,1.36345,7000000.0
2009-10-07 04:32:00,1.3636,1.36366,1.36352,1.36355,7000000.0
2009-10-07 04:33:00,1.36364,1.36376,1.36307,1.36339,8000000.0
2009-10-07 04:34:00,1.3638,1.3638,1.3629,1.36358,12000000.0
2009-10-07 04:35:00,1.36359,1.36367,1.3633,1.36358,8000000.0
2009-10-07 04:36:00,1.36337,1.36348,1.36312,1.36343,10000000.0
2009-10-07 04:37:00,1.3635,1.36359,1.36319,1.36349,8000000.0
2009-10-07 04:38:00,1.36226,1.36316,1.36226,1.36316,4000000.0
2009-10-07 04:39:00,1.36323,1.3635,1.36307,1.36344,11000000.0
2009-10-07 04:40:00,1.36268,1.36332,1.36259,1.36303,9000000.0
2009-10-07 04:41:00,1.36342,1.36342,1.36275,1.36323,6000000.0
2009-10-07 04:42:00,1.36333,1.36333,1.36255,1.36267,5000000.0
2009-10-07 04:43:00,1.3631,1.36312,1.36294,1.36307,10000000.0
2009-10-07 04:44:00,1.36293,1.36296,1.36217,1.36277,9000000.0
2009-10-07 04:45:00,1.36302,1.36305,1.36276,1.36295,7000000.0
2009-10-07 04:46:00,1.36291,1.36295,1.36273,1.3629,8000000.0
2009-10-07 04:47:00,1.36278,1.36306,1.36278,1.36304,5000000.0
2009-10-07 04:48:00,1.36296,1.36304,1.36286,1.36286,7000000.0
2009-10-07 04:49:00,1.36295,1.36303,1.36246,1.36276,10000000.0
2009-10-07 04:50:00,1.36265,1.3633,1.36265,1.36304,8000000.0
2009-10-07 04:51:00,1.36307,1.36307,1.36273,1.36303,8000000.0
2009-10-07 04:52:00,1.36259,1.36323,1.36259,1.36323,7000000.0
2009-10-07 04:53:00,1.36318,1.36329,1.36281,1.36319,5000000.0
2009-10-07 04:54:00,1.36318,1.36319,1.36245,1.36319,8000000.0
2009-10-07 04:55:00,1.36336,1.36348,1.36295,1.36348,5000000.0
2009-10-07 04:56:00,1.36339,1.36353,1.36303,1.36353,8000000.0
2009-10-07 04:57:00,1.36343,1.36357,1.36337,1.36352,10000000.0
2009-10-07 04:58:00,1.36361,1.36361,1.36284,1.36284,7000000.0
2009-10-07 04:59:00,1.36331,1.36337,1.36253,1.36337,10000000.0
2009-10-07 05:00:00,1.36328,1.36328,1.36242,1.36285,7000000.0
2009-10-07 05:01:00,1.36283,1.36328,1.36283,1.36312,7000000.0
2009-10-07 05:02:00,1.36317,1.36334,1.36275,1.36328,11000000.0
2009-10-07 05:03:00,1.3629,1.36306,1.36237,1.36284,9000000.0
2009-10-07 05:04:00,1.36268,1.36312,1.36253,1.36292,6000000.0
2009-10-07 05:05:00,1.36315,1.36335,1.36315,1.36334,6000000.0
2009-10-07 05:06:00,1.3632,1.3632,1.36284,1.36284,8000000.0
2009-10-07 05:07:00,1.36305,1.36311,1.36305,1.36307,6000000.0
2009-10-07 05:08:00,1.36308,1.36314,1.36276,1.36276,7000000.0
2009-10-07 05:09:00,1.36249,1.36293,1.36249,1.36284,8000000.0
2009-10-07 05:10:00,1.36255,1.36272,1.36255,1.36272,7000000.0
2009-10-07 05:11:00,1.36224,1.36224,1.36224,1.36224,1000000.0
2009-10-07 05:12:00,1.36252,1.36276,1.36213,1.36213,7000000.0
2009-10-07 05:13:00,1.36265,1.36277,1.36238,1.36277,6000000.0
2009-10-07 05:14:00,1.36284,1.36293,1.3627,1.36293,30000000.0
2009-10-07 05:15:00,1.36302,1.36315,1.36301,1.36315,5000000.0
2009-10-07 05:16:00,1.36301,1.36301,1.36284,1.36287,8000000.0
2009-10-07 05:17:00,1.36294,1.36295,1.3626,1.3626,7000000.0
2009-10-07 05:18:00,1.36305,1.36305,1.3625,1.36296,10000000.0
2009-10-07 05:19:00,1.36273,1.36328,1.36273,1.36318,10000000.0
2009-10-07 05:20:00,1.36322,1.36322,1.3629,1.36314,8000000.0
2009-10-07 05:21:00,1.36272,1.36272,1.36272,1.36272,2000000.0
2009-10-07 05:22:00,1.36324,1.36324,1.36285,1.36311,9000000.0
2009-10-07 05:23:00,1.36304,1.3633,1.36304,1.36323,7000000.0
2009-10-07 05:24:00,1.36315,1.36324,1.3627,1.36319,10000000.0
2009-10-07 05:25:00,1.36321,1.36331,1.36293,1.36331,13000000.0
2009-10-07 05:26:00,1.36347,1.36349,1.3631,1.3631,3000000.0
2009-10-07 05:27:00,1.36347,1.36347,1.3628,1.36283,11000000.0
2009-10-07 05:28:00,1.36277,1.36329,1.36277,1.36329,5000000.0
2009-10-07 05:29:00,1.36339,1.36341,1.36311,1.36311,6000000.0
2009-10-07 05:30:00,1.36319,1.36322,1.36296,1.36296,7000000.0
2009-10-07 05:31:00,1.36278,1.36314,1.36258,1.36314,8000000.0
2009-10-07 05:32:00,1.363,1.3631,1.36229,1.36277,5000000.0
2009-10-07 05:33:00,1.36286,1.36343,1.36273,1.36314,8000000.0
2009-10-07 05:34:00,1.36309,1.36327,1.36287,1.36316,6000000.0
2009-10-07 05:35:00,1.36336,1.36336,1.36287,1.36323,5000000.0
2009-10-07 05:36:00,1.36323,1.36329,1.36303,1.36321,7000000.0
2009-10-07 05:37:00,1.36316,1.36331,1.36316,1.36324,7000000.0
2009-10-07 05:38:00,1.3631,1.36321,1.36275,1.36321,6000000.0
2009-10-07 05:39:00,1.36283,1.36342,1.36283,1.36341,9000000.0
2009-10-07 05:40:00,1.36337,1.36351,1.36333,1.36339,7000000.0
2009-10-07 05:41:00,1.36345,1.36345,1.36285,1.36306,10000000.0
2009-10-07 05:42:00,1.36274,1.36321,1.36265,1.36319,11000000.0
2009-10-07 05:43:00,1.36311,1.36328,1.36307,1.36317,11000000.0
2009-10-07 05:44:00,1.36301,1.36331,1.3629,1.3629,9000000.0
2009-10-07 05:45:00,1.36304,1.36304,1.36232,1.36295,8000000.0
2009-10-07 05:46:00,1.36297,1.36314,1.36247,1.3631,7000000.0
2009-10-07 05:47:00,1.3631,1.3631,1.36229,1.36237,8000000.0
2009-10-07 05:48:00,1.36285,1.36291,1.36246,1.36246,8000000.0
2009-10-07 05:49:00,1.36289,1.36297,1.36249,1.36281,8000000.0
2009-10-07 05:50:00,1.3631,1.36319,1.36291,1.36311,5000000.0
2009-10-07 05:51:00,1.36317,1.36317,1.36261,1.36315,8000000.0
2009-10-07 05:52:00,1.36298,1.36323,1.36276,1.36276,7000000.0
2009-10-07 05:53:00,1.36323,1.36335,1.3632,1.36333,21000000.0
2009-10-07 05:54:00,1.36319,1.3635,1.36288,1.36339,10000000.0
2009-10-07 05:55:00,1.36301,1.36378,1.36301,1.36378,6000000.0
2009-10-07 05:56:00,1.36364,1.36364,1.36303,1.36342,8000000.0
2009-10-07 05:57:00,1.36333,1.36345,1.36326,1.36326,9000000.0
2009-10-07 05:58:00,1.36317,1.36338,1.36294,1.36338,8000000.0
2009-10-07 05:59:00,1.36344,1.36354,1.36301,1.36349,8000000.0
2009-10-07 06:00:00,1.36322,1.36324,1.36269,1.36324,40000000.0
2009-10-07 06:01:00,1.36328,1.36328,1.36306,1.36323,7000000.0
2009-10-07 06:02:00,1.3627,1.36315,1.3627,1.36283,8000000.0
2009-10-07 06:03:00,1.36313,1.36313,1.36291,1.36293,10000000.0
2009-10-07 06:04:00,1.36276,1.36334,1.36263,1.36272,10000000.0
2009-10-07 06:05:00,1.36309,1.36318,1.36308,1.36314,10000000.0
2009-10-07 06:06:00,1.3631,1.3631,1.36258,1.36301,7000000.0
2009-10-07 06:07:00,1.36291,1.363,1.36251,1.36252,8000000.0
2009-10-07 06:08:00,1.36299,1.36314,1.36266,1.36314,7000000.0
2009-10-07 06:09:00,1.36323,1.36331,1.36282,1.36331,7000000.0
2009-10-07 06:10:00,1.36326,1.36344,1.36318,1.36318,8000000.0
2009-10-07 06:11:00,1.36303,1.36303,1.36231,1.36242,8000000.0
2009-10-07 06:12:00,1.36297,1.36297,1.36278,1.36278,8000000.0
2009-10-07 06:13:00,1.36276,1.36285,1.36276,1.36283,4000000.0
2009-10-07 06:14:00,1.36297,1.36314,1.36264,1.36264,9000000.0
2009-10-07 06:15:00,1.36293,1.36319,1.36247,1.36286,8000000.0
2009-10-07 06:16:00,1.36292,1.36297,1.36278,1.36286,7000000.0
2009-10-07 06:18:00,1.36267,1.3629,1.36234,1.3629,8000000.0
2009-10-07 06:19:00,1.36298,1.36303,1.36284,1.36284,8000000.0
2009-10-07 06:20:00,1.36285,1.36311,1.36242,1.36303,8000000.0
2009-10-07 06:21:00,1.36303,1.36319,1.36301,1.36315,10000000.0
2009-10-07 06:22:00,1.36299,1.36321,1.36264,1.36296,11000000.0
2009-10-07 06:23:00,1.36294,1.36311,1.36271,1.36271,5000000.0
2009-10-07 06:24:00,1.3631,1.3631,1.36266,1.36272,8000000.0
2009-10-07 06:25:00,1.36296,1.36312,1.36252,1.36311,8000000.0
2009-10-07 06:27:00,1.36305,1.3631,1.36264,1.36309,11000000.0
2009-10-07 06:28:00,1.36277,1.36277,1.36213,1.36256,7000000.0
2009-10-07 06:29:00,1.36265,1.36265,1.36202,1.36248,9000000.0
2009-10-07 06:30:00,1.3622,1.36272,1.3622,1.36228,10000000.0
2009-10-07 06:31:00,1.36263,1.36301,1.3625,1.36301,10000000.0
2009-10-07 06:33:00,1.36265,1.36301,1.36246,1.36283,11000000.0
2009-10-07 06:34:00,1.36275,1.36275,1.36242,1.3625,8000000.0
2009-10-07 06:35:00,1.36282,1.36282,1.36246,1.36282,7000000.0
2009-10-07 06:36:00,1.36251,1.36262,1.36203,1.36257,8000000.0
2009-10-07 06:37:00,1.36246,1.36254,1.36245,1.36245,3000000.0
2009-10-07 06:38:00,1.36266,1.36275,1.3624,1.3627,8000000.0
2009-10-07 06:39:00,1.36295,1.36305,1.36264,1.36266,8000000.0
2009-10-07 06:40:00,1.36287,1.36294,1.3623,1.36287,7000000.0
2009-10-07 06:41:00,1.3629,1.36303,1.36289,1.36296,8000000.0
2009-10-07 06:42:00,1.36276,1.36288,1.36235,1.36288,7000000.0
2009-10-07 06:43:00,1.36246,1.36285,1.3623,1.36266,9000000.0
2009-10-07 06:44:00,1.36271,1.36278,1.36244,1.36264,8000000.0
2009-10-07 06:45:00,1.36252,1.36264,1.36233,1.36248,12000000.0
2009-10-07 06:46:00,1.36252,1.3626,1.36215,1.36234,11000000.0
2009-10-07 06:47:00,1.3627,1.3627,1.36224,1.36251,11000000.0
2009-10-07 06:48:00,1.36271,1.36282,1.36235,1.36236,8000000.0
2009-10-07 06:49:00,1.3622,1.36259,1.3622,1.36237,5000000.0
2009-10-07 06:50:00,1.36257,1.36257,1.36247,1.36255,8000000.0
2009-10-07 06:51:00,1.36278,1.36278,1.36278,1.36278,1000000.0
2009-10-07 06:52:00,1.36283,1.36292,1.36241,1.36292,9000000.0
2009-10-07 06:53:00,1.36292,1.36316,1.36253,1.36293,8000000.0
2009-10-07 06:54:00,1.36274,1.36292,1.3626,1.3626,23000000.0
2009-10-07 06:55:00,1.36273,1.36297,1.36256,1.36256,11000000.0
2009-10-07 06:56:00,1.36282,1.36298,1.36248,1.36272,10000000.0
2009-10-07 06:57:00,1.36258,1.36258,1.36201,1.36235,8000000.0
2009-10-07 06:58:00,1.36238,1.36262,1.36211,1.36211,7000000.0
2009-10-07 06:59:00,1.36219,1.3625,1.36214,1.3625,8000000.0
2009-10-07 07:00:00,1.36219,1.36275,1.36219,1.3625,10000000.0
2009-10-07 07:01:00,1.36261,1.36271,1.36246,1.36271,11000000.0
2009-10-07 07:02:00,1.36268,1.36268,1.36232,1.36232,6000000.0
2009-10-07 07:03:00,1.36236,1.36237,1.3622,1.3622,16000000.0
2009-10-07 07:04:00,1.36226,1.36247,1.36207,1.36207,7000000.0
2009-10-07 07:05:00,1.36239,1.3624,1.36225,1.36228,7000000.0
2009-10-07 07:06:00,1.36222,1.36233,1.36222,1.36225,3000000.0
2009-10-07 07:07:00,1.36195,1.36231,1.36195,1.36199,8000000.0
2009-10-07 07:08:00,1.36202,1.36227,1.36177,1.36203,7000000.0
2009-10-07 07:09:00,1.36197,1.36211,1.36197,1.36201,10000000.0
2009-10-07 07:10:00,1.36173,1.36204,1.36173,1.36173,8000000.0
2009-10-07 07:11:00,1.36163,1.36167,1.36153,1.36165,9000000.0
2009-10-07 07:12:00,1.36203,1.36203,1.36194,1.36203,8000000.0
2009-10-07 07:13:00,1.36217,1.36217,1.36206,1.36211,11000000.0
2009-10-07 07:14:00,1.36162,1.36179,1.36161,1.36165,13000000.0
2009-10-07 07:15:00,1.36211,1.36211,1.36165,1.36197,11000000.0
2009-10-07 07:16:00,1.36207,1.36209,1.36199,1.362,7000000.0
2009-10-07 07:17:00,1.36203,1.36205,1.36187,1.36187,6000000.0
2009-10-07 07:18:00,1.36179,1.36191,1.36163,1.36163,3000000.0
2009-10-07 07:19:00,1.36186,1.36186,1.36165,1.36175,8000000.0
2009-10-07 07:20:00,1.36147,1.3622,1.36146,1.36183,10000000.0
2009-10-07 07:21:00,1.36174,1.36184,1.36157,1.36157,7000000.0
2009-10-07 07:22:00,1.36124,1.36159,1.36116,1.36143,10000000.0
2009-10-07 07:23:00,1.36111,1.3615,1.36089,1.36136,8000000.0
2009-10-07 07:24:00,1.36085,1.36089,1.36072,1.36072,8000000.0
2009-10-07 07:25:00,1.36075,1.36076,1.36059,1.36059,11000000.0
2009-10-07 07:26:00,1.36089,1.36093,1.36043,1.36043,7000000.0
2009-10-07 07:27:00,1.36072,1.36072,1.36025,1.36057,10000000.0
2009-10-07 07:28:00,1.36031,1.36063,1.3602,1.36063,11000000.0
2009-10-07 07:29:00,1.36067,1.36067,1.36039,1.36065,8000000.0
2009-10-07 07:30:00,1.36071,1.36073,1.36034,1.36073,7000000.0
2009-10-07 07:31:00,1.36085,1.36089,1.3605,1.36085,7000000.0
2009-10-07 07:32:00,1.36094,1.36104,1.36061,1.36104,6000000.0
2009-10-07 07:33:00,1.36105,1.36115,1.36105,1.36115,9000000.0
2009-10-07 07:34:00,1.36105,1.36105,1.36025,1.36032,8000000.0
2009-10-07 07:35:00,1.36081,1.36091,1.3605,1.36058,10000000.0
2009-10-07 07:36:00,1.36063,1.36097,1.36063,1.36069,7000000.0
2009-10-07 07:37:00,1.36088,1.36088,1.36061,1.36086,8000000.0
2009-10-07 07:38:00,1.36076,1.36081,1.36042,1.36076,7000000.0
2009-10-07 07:39:00,1.36077,1.36077,1.36055,1.36055,11000000.0
2009-10-07 07:40:00,1.36073,1.36074,1.36068,1.36074,7000000.0
2009-10-07 07:41:00,1.36072,1.36072,1.36045,1.36045,3000000.0
2009-10-07 07:42:00,1.36039,1.36056,1.36039,1.36054,23000000.0
2009-10-07 07:43:00,1.36042,1.36072,1.36042,1.3607,27000000.0
2009-10-07 07:44:00,1.36079,1.36104,1.36079,1.36104,7000000.0
2009-10-07 07:45:00,1.36095,1.36107,1.36078,1.36078,21000000.0
2009-10-07 07:46:00,1.36062,1.3607,1.36035,1.3607,10000000.0
2009-10-07 07:47:00,1.36086,1.36086,1.36076,1.36078,6000000.0
2009-10-07 07:48:00,1.3609,1.36107,1.36061,1.36061,11000000.0
2009-10-07 07:49:00,1.36099,1.36122,1.36096,1.36122,38000000.0
2009-10-07 07:50:00,1.36112,1.36136,1.36112,1.36128,23000000.0
2009-10-07 07:51:00,1.36069,1.36146,1.36069,1.36119,11000000.0
2009-10-07 07:52:00,1.36133,1.36156,1.36133,1.36145,9000000.0
2009-10-07 07:53:00,1.36134,1.36159,1.36122,1.36159,11000000.0
2009-10-07 07:54:00,1.3616,1.36169,1.36151,1.36163,28000000.0
2009-10-07 07:55:00,1.36161,1.36161,1.36147,1.36154,12000000.0
2009-10-07 07:56:00,1.36149,1.36168,1.3612,1.36147,7000000.0
2009-10-07 07:57:00,1.36153,1.36158,1.36139,1.36158,24000000.0
2009-10-07 07:58:00,1.36152,1.36158,1.3613,1.36153,5000000.0
2009-10-07 07:59:00,1.36146,1.36146,1.36116,1.36129,22000000.0
2009-10-07 08:00:00,1.36137,1.36145,1.36135,1.36142,31000000.0
2009-10-07 08:01:00,1.36128,1.36137,1.36119,1.36131,11000000.0
2009-10-07 08:02:00,1.36135,1.36135,1.36089,1.36113,7000000.0
2009-10-07 08:03:00,1.361,1.361,1.36078,1.36094,10000000.0
2009-10-07 08:04:00,1.36087,1.36095,1.3607,1.3607,6000000.0
2009-10-07 08:05:00,1.36075,1.36117,1.3607,1.36117,7000000.0
2009-10-07 08:06:00,1.36116,1.36136,1.36108,1.36136,8000000.0
2009-10-07 08:07:00,1.36165,1.36213,1.36148,1.36207,11000000.0
2009-10-07 08:08:00,1.36209,1.36226,1.36205,1.3622,11000000.0
2009-10-07 08:09:00,1.3624,1.36263,1.36214,1.36262,7000000.0
2009-10-07 08:10:00,1.36247,1.36287,1.36247,1.36287,10000000.0
2009-10-07 08:11:00,1.36293,1.36298,1.36232,1.3628,8000000.0
2009-10-07 08:12:00,1.36262,1.36262,1.36222,1.36222,7000000.0
2009-10-07 08:13:00,1.36249,1.36268,1.36227,1.36268,9000000.0
2009-10-07 08:14:00,1.36249,1.36313,1.36249,1.36313,10000000.0
2009-10-07 08:15:00,1.36322,1.36322,1.36267,1.36267,8000000.0
2009-10-07 08:16:00,1.36243,1.36297,1.36243,1.36283,6000000.0
2009-10-07 08:17:00,1.36264,1.36265,1.3624,1.36255,7000000.0
2009-10-07 08:18:00,1.36287,1.36315,1.36273,1.36315,11000000.0
2009-10-07 08:19:00,1.363,1.363,1.36267,1.36267,26000000.0
2009-10-07 08:20:00,1.36278,1.36303,1.36266,1.36287,18000000.0
2009-10-07 08:21:00,1.36282,1.36289,1.36246,1.36289,18000000.0
2009-10-07 08:22:00,1.36287,1.36292,1.36246,1.36278,11000000.0
2009-10-07 08:23:00,1.36289,1.36297,1.36272,1.36274,22000000.0
2009-10-07 08:24:00,1.36278,1.36278,1.36208,1.36217,7000000.0
2009-10-07 08:25:00,1.36239,1.36254,1.36229,1.36242,25000000.0
2009-10-07 08:26:00,1.36217,1.36257,1.36216,1.36257,9000000.0
2009-10-07 08:27:00,1.36242,1.36248,1.36179,1.36179,10000000.0
2009-10-07 08:28:00,1.36212,1.36242,1.36185,1.36226,22000000.0
2009-10-07 08:29:00,1.36226,1.36272,1.36196,1.36226,49000000.0
2009-10-07 08:30:00,1.36212,1.3625,1.36212,1.36229,18000000.0
2009-10-07 08:31:00,1.36252,1.36252,1.36221,1.36221,9000000.0
2009-10-07 08:32:00,1.36233,1.36245,1.3623,1.3623,7000000.0
2009-10-07 08:33:00,1.36229,1.36229,1.36206,1.36206,4000000.0
2009-10-07 08:34:00,1.36206,1.36225,1.36206,1.36225,15000000.0
2009-10-07 08:35:00,1.36219,1.36246,1.36219,1.36238,12000000.0
2009-10-07 08:36:00,1.36202,1.36242,1.36202,1.36226,7000000.0
2009-10-07 08:37:00,1.36212,1.3624,1.36206,1.3624,7000000.0
2009-10-07 08:38:00,1.3624,1.36259,1.3624,1.36259,8000000.0
2009-10-07 08:39:00,1.36254,1.36269,1.36241,1.36262,15000000.0
2009-10-07 08:40:00,1.36267,1.36286,1.36267,1.36274,26000000.0
2009-10-07 08:41:00,1.36277,1.36277,1.36224,1.36255,8000000.0
2009-10-07 08:42:00,1.3624,1.36244,1.36217,1.36222,5000000.0
2009-10-07 08:43:00,1.36243,1.36243,1.36189,1.36189,7000000.0
2009-10-07 08:44:00,1.36233,1.36274,1.36233,1.36274,14000000.0
2009-10-07 08:45:00,1.36278,1.36283,1.36259,1.36259,10000000.0
2009-10-07 08:46:00,1.36272,1.36292,1.36242,1.36242,9000000.0
2009-10-07 08:47:00,1.36259,1.36273,1.36249,1.36266,19000000.0
2009-10-07 08:48:00,1.36273,1.36281,1.36239,1.36277,8000000.0
2009-10-07 08:49:00,1.36281,1.36299,1.36241,1.36298,8000000.0
2009-10-07 08:50:00,1.36288,1.36299,1.36244,1.3628,5000000.0
2009-10-07 08:51:00,1.36268,1.36272,1.3622,1.36236,23000000.0
2009-10-07 08:52:00,1.36237,1.36251,1.36233,1.36251,15000000.0
2009-10-07 08:53:00,1.36191,1.36251,1.36191,1.36251,7000000.0
2009-10-07 08:54:00,1.36267,1.36284,1.36246,1.36246,34000000.0
2009-10-07 08:55:00,1.36212,1.36272,1.36212,1.36272,25000000.0
2009-10-07 08:56:00,1.36273,1.36278,1.36264,1.3627,21000000.0
2009-10-07 08:57:00,1.36254,1.36262,1.36234,1.36245,9000000.0
2009-10-07 08:58:00,1.36209,1.36245,1.362,1.36238,8000000.0
2009-10-07 08:59:00,1.36248,1.36268,1.36236,1.36238,34000000.0
2009-10-07 09:00:00,1.36248,1.36248,1.36203,1.36212,8000000.0
2009-10-07 09:01:00,1.36197,1.36197,1.36162,1.36187,20000000.0
2009-10-07 09:02:00,1.36195,1.36195,1.36179,1.36186,21000000.0
2009-10-07 09:03:00,1.36175,1.36175,1.36162,1.36172,30000000.0
2009-10-07 09:04:00,1.36161,1.36167,1.36149,1.36156,22000000.0
2009-10-07 09:05:00,1.36149,1.36149,1.36116,1.36121,20000000.0
2009-10-07 09:06:00,1.36101,1.36153,1.36101,1.36143,8000000.0
2009-10-07 09:07:00,1.36141,1.36163,1.36134,1.36162,36000000.0
2009-10-07 09:08:00,1.3617,1.3617,1.36152,1.36155,27000000.0
2009-10-07 09:09:00,1.36171,1.36173,1.36131,1.36131,55000000.0
2009-10-07 09:10:00,1.36114,1.36127,1.36053,1.36114,10000000.0
2009-10-07 09:11:00,1.36104,1.36121,1.36095,1.36121,38000000.0
2009-10-07 09:12:00,1.36104,1.36115,1.36097,1.36103,7000000.0
2009-10-07 09:13:00,1.36116,1.36137,1.36114,1.36125,38000000.0
2009-10-07 09:14:00,1.36139,1.36139,1.3613,1.36134,17000000.0
2009-10-07 09:15:00,1.36116,1.36126,1.361,1.36118,25000000.0
2009-10-07 09:16:00,1.361,1.36132,1.361,1.36132,6000000.0
2009-10-07 09:17:00,1.36127,1.36143,1.36126,1.36131,10000000.0
2009-10-07 09:18:00,1.36121,1.36134,1.36068,1.36128,8000000.0
2009-10-07 09:19:00,1.36131,1.36132,1.36115,1.36124,27000000.0
2009-10-07 09:20:00,1.36109,1.36144,1.36109,1.3614,40000000.0
2009-10-07 09:21:00,1.36167,1.36186,1.36154,1.36154,10000000.0
2009-10-07 09:22:00,1.36157,1.36166,1.36143,1.36166,8000000.0
2009-10-07 09:23:00,1.36177,1.36207,1.36152,1.36207,10000000.0
2009-10-07 09:24:00,1.36209,1.36232,1.36207,1.36207,26000000.0
2009-10-07 09:25:00,1.36188,1.36205,1.3618,1.3618,12000000.0
2009-10-07 09:26:00,1.36171,1.36177,1.36152,1.36154,15000000.0
2009-10-07 09:27:00,1.36162,1.36162,1.36154,1.36157,7000000.0
2009-10-07 09:28:00,1.36154,1.3618,1.36154,1.36173,7000000.0
2009-10-07 09:29:00,1.36159,1.36159,1.36129,1.36134,22000000.0
2009-10-07 09:30:00,1.36137,1.36141,1.36127,1.36137,25000000.0
2009-10-07 09:31:00,1.36155,1.36155,1.36103,1.36103,25000000.0
2009-10-07 09:32:00,1.36095,1.36111,1.36074,1.36085,17000000.0
2009-10-07 09:33:00,1.36109,1.36132,1.36104,1.36132,9000000.0
2009-10-07 09:34:00,1.3612,1.36148,1.36099,1.36099,6000000.0
2009-10-07 09:35:00,1.36077,1.36085,1.36069,1.36072,17000000.0
2009-10-07 09:36:00,1.36118,1.36123,1.36095,1.36099,7000000.0
2009-10-07 09:37:00,1.36095,1.36096,1.36059,1.36081,7000000.0
2009-10-07 09:38:00,1.3609,1.3609,1.36061,1.36072,8000000.0
2009-10-07 09:39:00,1.36063,1.36067,1.36059,1.36059,26000000.0
2009-10-07 09:40:00,1.36038,1.36054,1.36018,1.36018,32000000.0
2009-10-07 09:41:00,1.36041,1.36071,1.36041,1.36043,7000000.0
2009-10-07 09:42:00,1.36044,1.36075,1.36023,1.36071,37000000.0
2009-10-07 09:43:00,1.36046,1.36052,1.36013,1.36032,39000000.0
2009-10-07 09:44:00,1.36032,1.36087,1.36032,1.36087,39000000.0
2009-10-07 09:45:00,1.36073,1.36102,1.36063,1.36089,43000000.0
2009-10-07 09:46:00,1.36094,1.36113,1.36084,1.3609,38000000.0
2009-10-07 09:47:00,1.36071,1.36097,1.36062,1.36082,31000000.0
2009-10-07 09:48:00,1.36076,1.36102,1.36052,1.36073,8000000.0
2009-10-07 09:49:00,1.36077,1.36088,1.36065,1.36065,18000000.0
2009-10-07 09:50:00,1.36081,1.36101,1.3607,1.3607,39000000.0
2009-10-07 09:51:00,1.36078,1.36086,1.36053,1.36064,40000000.0
2009-10-07 09:52:00,1.36073,1.36104,1.36039,1.36097,8000000.0
2009-10-07 09:53:00,1.36118,1.36156,1.36118,1.36156,50000000.0
2009-10-07 09:54:00,1.36166,1.36189,1.36136,1.36165,50000000.0
2009-10-07 09:55:00,1.36137,1.36178,1.36137,1.36174,44000000.0
2009-10-07 09:56:00,1.36175,1.362,1.3616,1.36194,42000000.0
2009-10-07 09:57:00,1.362,1.36242,1.362,1.36215,23000000.0
2009-10-07 09:58:00,1.36215,1.36246,1.36214,1.36246,37000000.0
2009-10-07 09:59:00,1.36243,1.3626,1.36228,1.3626,64000000.0
2009-10-07 10:00:00,1.36256,1.3632,1.36256,1.3631,60000000.0
2009-10-07 10:01:00,1.363,1.363,1.36263,1.36269,37000000.0
2009-10-07 10:02:00,1.36262,1.36296,1.36243,1.36296,7000000.0
2009-10-07 10:03:00,1.36322,1.36334,1.36299,1.36299,8000000.0
2009-10-07 10:04:00,1.36306,1.36329,1.36306,1.36329,41000000.0
2009-10-07 10:05:00,1.36316,1.36344,1.36303,1.36303,50000000.0
2009-10-07 10:06:00,1.36314,1.36317,1.36214,1.36214,11000000.0
2009-10-07 10:07:00,1.36215,1.36245,1.36178,1.36178,44000000.0
2009-10-07 10:08:00,1.36174,1.3618,1.36154,1.3618,31000000.0
2009-10-07 10:09:00,1.36179,1.36196,1.36154,1.36154,16000000.0
2009-10-07 10:10:00,1.36123,1.36127,1.36107,1.36127,11000000.0
2009-10-07 10:11:00,1.36177,1.3621,1.36146,1.3621,11000000.0
2009-10-07 10:12:00,1.36196,1.36208,1.36168,1.36171,35000000.0
2009-10-07 10:13:00,1.36178,1.36178,1.3614,1.36159,18000000.0
2009-10-07 10:14:00,1.36201,1.36201,1.36133,1.36177,11000000.0
2009-10-07 10:15:00,1.36136,1.36167,1.36136,1.36151,20000000.0
2009-10-07 10:16:00,1.36151,1.36164,1.36134,1.36134,31000000.0
2009-10-07 10:17:00,1.36143,1.36149,1.36138,1.36138,22000000.0
2009-10-07 10:18:00,1.36165,1.36191,1.36165,1.36191,11000000.0
2009-10-07 10:19:00,1.36158,1.36174,1.36126,1.36157,19000000.0
2009-10-07 10:20:00,1.36157,1.36181,1.36157,1.36179,23000000.0
2009-10-07 10:21:00,1.36197,1.36218,1.36189,1.36193,26000000.0
2009-10-07 10:22:00,1.36196,1.36233,1.36192,1.3621,29000000.0
2009-10-07 10:23:00,1.36219,1.36228,1.36199,1.36224,29000000.0
2009-10-07 10:24:00,1.36214,1.36214,1.36174,1.36174,30000000.0
2009-10-07 10:25:00,1.36179,1.36196,1.36161,1.36188,28000000.0
2009-10-07 10:26:00,1.36189,1.36205,1.36189,1.36197,7000000.0
2009-10-07 10:27:00,1.36181,1.36183,1.36163,1.36163,36000000.0
2009-10-07 10:28:00,1.36164,1.36164,1.36142,1.36142,46000000.0
2009-10-07 10:29:00,1.3613,1.3613,1.36107,1.36121,17000000.0
2009-10-07 10:30:00,1.36127,1.36184,1.36127,1.36158,34000000.0
2009-10-07 10:31:00,1.36169,1.36176,1.36161,1.36171,29000000.0
2009-10-07 10:32:00,1.36187,1.36192,1.36158,1.36192,8000000.0
2009-10-07 10:33:00,1.36158,1.36219,1.3614,1.36161,42000000.0
2009-10-07 10:34:00,1.36179,1.36211,1.36134,1.3614,33000000.0
2009-10-07 10:35:00,1.36192,1.36211,1.36186,1.36208,54000000.0
2009-10-07 10:36:00,1.36202,1.36212,1.36193,1.362,52000000.0
2009-10-07 10:37:00,1.36196,1.36196,1.36183,1.36184,46000000.0
2009-10-07 10:38:00,1.36175,1.36175,1.36143,1.36151,7000000.0
2009-10-07 10:39:00,1.36144,1.36168,1.36138,1.36158,61000000.0
2009-10-07 10:40:00,1.36153,1.36205,1.36153,1.36202,39000000.0
2009-10-07 10:41:00,1.36206,1.36211,1.36177,1.36199,33000000.0
2009-10-07 10:42:00,1.3619,1.3619,1.36164,1.36164,33000000.0
2009-10-07 10:43:00,1.3616,1.36188,1.3616,1.36174,37000000.0
2009-10-07 10:44:00,1.36179,1.3618,1.36163,1.36171,57000000.0
2009-10-07 10:45:00,1.36149,1.3619,1.36149,1.36174,44000000.0
2009-10-07 10:46:00,1.36181,1.36183,1.36168,1.36175,65000000.0
2009-10-07 10:47:00,1.36177,1.36188,1.36151,1.36175,38000000.0
2009-10-07 10:48:00,1.36174,1.36194,1.36143,1.36182,46000000.0
2009-10-07 10:49:00,1.36192,1.36202,1.36181,1.36196,50000000.0
2009-10-07 10:50:00,1.36159,1.36186,1.36148,1.36163,7000000.0
2009-10-07 10:51:00,1.36165,1.36187,1.36154,1.36187,47000000.0
2009-10-07 10:52:00,1.36175,1.36218,1.36154,1.36198,49000000.0
2009-10-07 10:53:00,1.36189,1.36194,1.36181,1.36194,39000000.0
2009-10-07 10:54:00,1.36212,1.36217,1.36194,1.36209,60000000.0
2009-10-07 10:55:00,1.36202,1.3621,1.3618,1.36192,45000000.0
2009-10-07 10:56:00,1.36195,1.36195,1.36162,1.36164,38000000.0
2009-10-07 10:57:00,1.36161,1.36171,1.36151,1.36152,36000000.0
2009-10-07 10:58:00,1.36141,1.36143,1.3612,1.36124,49000000.0
2009-10-07 10:59:00,1.36114,1.36114,1.36051,1.36076,54000000.0
2009-10-07 11:00:00,1.36012,1.36095,1.36012,1.36069,42000000.0
2009-10-07 11:01:00,1.36057,1.36096,1.36033,1.36088,26000000.0
2009-10-07 11:02:00,1.36102,1.36116,1.36083,1.36099,31000000.0
2009-10-07 11:03:00,1.36084,1.36084,1.36053,1.36068,21000000.0
2009-10-07 11:04:00,1.36069,1.36074,1.3605,1.3606,11000000.0
2009-10-07 11:05:00,1.36045,1.36045,1.36026,1.36028,11000000.0
2009-10-07 11:06:00,1.36091,1.3611,1.36065,1.36066,8000000.0
2009-10-07 11:07:00,1.36053,1.36065,1.36032,1.36032,10000000.0
2009-10-07 11:08:00,1.36088,1.36088,1.36072,1.36072,8000000.0
2009-10-07 11:09:00,1.36077,1.36085,1.36065,1.36085,39000000.0
2009-10-07 11:10:00,1.36088,1.36092,1.36075,1.36087,45000000.0
2009-10-07 11:11:00,1.36079,1.36083,1.36068,1.36068,7000000.0
2009-10-07 11:12:00,1.36065,1.36071,1.36052,1.36067,8000000.0
2009-10-07 11:13:00,1.36072,1.36081,1.36061,1.36071,51000000.0
2009-10-07 11:14:00,1.36076,1.36081,1.36069,1.36069,33000000.0
2009-10-07 11:15:00,1.36061,1.36077,1.36027,1.36072,10000000.0
2009-10-07 11:16:00,1.3609,1.36115,1.36073,1.36115,33000000.0
2009-10-07 11:17:00,1.36119,1.36122,1.36106,1.36107,31000000.0
2009-10-07 11:18:00,1.36084,1.36084,1.36041,1.36041,40000000.0
2009-10-07 11:19:00,1.36051,1.36086,1.36051,1.36085,8000000.0
2009-10-07 11:20:00,1.36092,1.36095,1.36062,1.36087,7000000.0
2009-10-07 11:21:00,1.36078,1.36078,1.36029,1.36047,10000000.0
2009-10-07 11:22:00,1.36057,1.36059,1.36049,1.36056,7000000.0
2009-10-07 11:23:00,1.36066,1.36089,1.36066,1.36073,10000000.0
2009-10-07 11:24:00,1.3609,1.3609,1.36051,1.36078,8000000.0
2009-10-07 11:25:00,1.3607,1.36084,1.36025,1.36084,11000000.0
2009-10-07 11:26:00,1.36085,1.36101,1.3608,1.3608,31000000.0
2009-10-07 11:27:00,1.36082,1.36082,1.36053,1.36053,45000000.0
2009-10-07 11:28:00,1.36052,1.3606,1.36043,1.3606,48000000.0
2009-10-07 11:29:00,1.36052,1.36075,1.36049,1.3606,47000000.0
2009-10-07 11:30:00,1.36056,1.36056,1.36033,1.36034,45000000.0
2009-10-07 11:31:00,1.36026,1.36026,1.35975,1.35975,28000000.0
2009-10-07 11:32:00,1.35963,1.35979,1.35961,1.35972,19000000.0
2009-10-07 11:33:00,1.35981,1.35981,1.35945,1.35955,8000000.0
2009-10-07 11:34:00,1.35959,1.3597,1.35953,1.35953,44000000.0
2009-10-07 11:35:00,1.35933,1.3595,1.35933,1.35948,34000000.0
2009-10-07 11:36:00,1.35944,1.3595,1.35933,1.35946,8000000.0
2009-10-07 11:37:00,1.35953,1.3598,1.35903,1.35967,36000000.0
2009-10-07 11:38:00,1.35951,1.35988,1.35945,1.35971,11000000.0
2009-10-07 11:39:00,1.35986,1.35986,1.35979,1.35982,41000000.0
2009-10-07 11:40:00,1.35951,1.35982,1.35951,1.35965,37000000.0
2009-10-07 11:41:00,1.35972,1.35991,1.35965,1.35988,37000000.0
2009-10-07 11:42:00,1.35982,1.35995,1.35974,1.35988,42000000.0
2009-10-07 11:43:00,1.35966,1.35983,1.35964,1.35977,31000000.0
2009-10-07 11:44:00,1.35957,1.35976,1.35949,1.35964,40000000.0
2009-10-07 11:45:00,1.35941,1.35962,1.35941,1.35959,23000000.0
2009-10-07 11:46:00,1.35942,1.35953,1.35938,1.35939,35000000.0
2009-10-07 11:47:00,1.35942,1.3595,1.35942,1.35947,26000000.0
2009-10-07 11:48:00,1.35942,1.35942,1.35929,1.35929,40000000.0
2009-10-07 11:49:00,1.35905,1.35916,1.35832,1.35832,10000000.0
2009-10-07 11:50:00,1.35886,1.35901,1.35855,1.35882,40000000.0
2009-10-07 11:51:00,1.35885,1.35916,1.35859,1.35882,7000000.0
2009-10-07 11:52:00,1.35908,1.35929,1.35881,1.35914,7000000.0
2009-10-07 11:53:00,1.35925,1.35934,1.3592,1.35928,51000000.0
2009-10-07 11:54:00,1.35932,1.35942,1.35927,1.3593,32000000.0
2009-10-07 11:55:00,1.35922,1.35935,1.35904,1.35934,52000000.0
2009-10-07 11:56:00,1.35932,1.35954,1.35932,1.35954,41000000.0
2009-10-07 11:57:00,1.35967,1.35991,1.35967,1.35988,35000000.0
2009-10-07 11:58:00,1.35993,1.36019,1.35992,1.36019,34000000.0
2009-10-07 11:59:00,1.36017,1.36024,1.3601,1.3601,36000000.0
2009-10-07 12:00:00,1.35994,1.36013,1.35994,1.36013,22000000.0
2009-10-07 12:02:00,1.36013,1.3603,1.36013,1.36016,34000000.0
2009-10-07 12:03:00,1.36018,1.36024,1.36005,1.36013,51000000.0
2009-10-07 12:04:00,1.35996,1.36006,1.35984,1.35984,31000000.0
2009-10-07 12:05:00,1.35963,1.35982,1.35956,1.35962,40000000.0
2009-10-07 12:06:00,1.35908,1.35977,1.35908,1.35977,11000000.0
2009-10-07 12:07:00,1.3599,1.35997,1.35986,1.3599,27000000.0
2009-10-07 12:08:00,1.35995,1.36004,1.35982,1.35996,8000000.0
2009-10-07 12:09:00,1.35998,1.36002,1.35972,1.35999,43000000.0
2009-10-07 12:10:00,1.36009,1.36023,1.36004,1.36013,41000000.0
2009-10-07 12:11:00,1.36012,1.36025,1.36009,1.36025,49000000.0
2009-10-07 12:12:00,1.36034,1.36034,1.36023,1.36023,22000000.0
2009-10-07 12:13:00,1.36016,1.36022,1.36011,1.36011,34000000.0
2009-10-07 12:14:00,1.36022,1.36024,1.35992,1.36019,7000000.0
2009-10-07 12:15:00,1.36023,1.36054,1.36023,1.36029,34000000.0
2009-10-07 12:16:00,1.36026,1.36026,1.36012,1.36018,54000000.0
2009-10-07 12:17:00,1.36022,1.36022,1.36001,1.36006,25000000.0
2009-10-07 12:18:00,1.35992,1.35992,1.35948,1.35986,31000000.0
2009-10-07 12:19:00,1.35993,1.36004,1.35991,1.35995,30000000.0
2009-10-07 12:20:00,1.36008,1.36013,1.35981,1.35981,25000000.0
2009-10-07 12:21:00,1.35993,1.35996,1.35938,1.3598,41000000.0
2009-10-07 12:22:00,1.35984,1.35987,1.35967,1.35982,24000000.0
2009-10-07 12:23:00,1.35979,1.35987,1.35978,1.35978,22000000.0
2009-10-07 12:24:00,1.35982,1.35999,1.35979,1.35992,44000000.0
2009-10-07 12:25:00,1.35931,1.35981,1.35931,1.35976,9000000.0
2009-10-07 12:26:00,1.35969,1.35973,1.35925,1.35928,45000000.0
2009-10-07 12:27:00,1.35909,1.35955,1.35909,1.35955,8000000.0
2009-10-07 12:28:00,1.3595,1.35963,1.3595,1.35959,59000000.0
2009-10-07 12:29:00,1.35944,1.35956,1.35934,1.35934,54000000.0
2009-10-07 12:30:00,1.35921,1.35947,1.35914,1.35914,31000000.0
2009-10-07 12:31:00,1.35925,1.35933,1.35925,1.35926,8000000.0
2009-10-07 12:32:00,1.35931,1.35938,1.35927,1.35931,20000000.0
2009-10-07 12:33:00,1.3593,1.35937,1.35926,1.35929,20000000.0
2009-10-07 12:34:00,1.35934,1.35942,1.35923,1.35923,31000000.0
2009-10-07 12:35:00,1.35915,1.35915,1.35871,1.35905,5000000.0
2009-10-07 12:36:00,1.35902,1.35917,1.359,1.35917,46000000.0
2009-10-07 12:37:00,1.35892,1.35922,1.35876,1.35919,11000000.0
2009-10-07 12:38:00,1.35927,1.35945,1.35921,1.3594,52000000.0
2009-10-07 12:39:00,1.35947,1.35947,1.35935,1.35947,60000000.0
2009-10-07 12:40:00,1.35941,1.35964,1.35938,1.35954,43000000.0
2009-10-07 12:41:00,1.3594,1.35942,1.35908,1.35919,7000000.0
2009-10-07 12:42:00,1.3591,1.35924,1.35904,1.35904,29000000.0
2009-10-07 12:43:00,1.35896,1.35913,1.35881,1.35886,44000000.0
2009-10-07 12:44:00,1.35912,1.35912,1.35876,1.35876,8000000.0
2009-10-07 12:45:00,1.35875,1.35907,1.35875,1.35905,70000000.0
2009-10-07 12:46:00,1.35903,1.35937,1.35899,1.35933,10000000.0
2009-10-07 12:47:00,1.35925,1.35942,1.35897,1.35925,10000000.0
2009-10-07 12:48:00,1.35875,1.35931,1.35875,1.35891,11000000.0
2009-10-07 12:49:00,1.35901,1.35902,1.35886,1.35887,34000000.0
2009-10-07 12:50:00,1.35875,1.35882,1.35855,1.35858,29000000.0
2009-10-07 12:51:00,1.3588,1.35887,1.35845,1.35876,7000000.0
2009-10-07 12:52:00,1.35879,1.35883,1.35803,1.35845,8000000.0
2009-10-07 12:53:00,1.35846,1.35846,1.35793,1.3584,8000000.0
2009-10-07 12:54:00,1.3581,1.3581,1.35768,1.35776,11000000.0
2009-10-07 12:55:00,1.35769,1.35785,1.35769,1.35776,10000000.0
2009-10-07 12:56:00,1.35758,1.35778,1.35757,1.35771,10000000.0
2009-10-07 12:57:00,1.35767,1.35773,1.3574,1.35758,7000000.0
2009-10-07 12:58:00,1.35751,1.35753,1.35693,1.35694,7000000.0
2009-10-07 12:59:00,1.35698,1.35715,1.35693,1.35707,37000000.0
2009-10-07 13:00:00,1.35702,1.3572,1.35641,1.35641,42000000.0
2009-10-07 13:01:00,1.35652,1.35671,1.35633,1.35655,50000000.0
2009-10-07 13:02:00,1.35658,1.35671,1.35638,1.35655,30000000.0
2009-10-07 13:03:00,1.35659,1.35706,1.35618,1.35706,8000000.0
2009-10-07 13:04:00,1.35708,1.35718,1.35698,1.3571,44000000.0
2009-10-07 13:05:00,1.35698,1.35711,1.35632,1.35702,8000000.0
2009-10-07 13:06:00,1.3572,1.35762,1.3572,1.35741,47000000.0
2009-10-07 13:07:00,1.35738,1.35738,1.35709,1.35725,8000000.0
2009-10-07 13:08:00,1.35753,1.35766,1.35707,1.35761,26000000.0
2009-10-07 13:09:00,1.3576,1.35787,1.3576,1.35767,13000000.0
2009-10-07 13:10:00,1.35773,1.35812,1.35773,1.35801,10000000.0
2009-10-07 13:11:00,1.35791,1.3581,1.35783,1.35791,32000000.0
2009-10-07 13:12:00,1.35755,1.35766,1.35746,1.35766,14000000.0
2009-10-07 13:13:00,1.35765,1.35828,1.35765,1.35807,42000000.0
2009-10-07 13:14:00,1.35817,1.35817,1.35785,1.35792,31000000.0
2009-10-07 13:15:00,1.35778,1.35815,1.35778,1.35815,21000000.0
2009-10-07 13:16:00,1.35806,1.35806,1.35785,1.35797,28000000.0
2009-10-07 13:17:00,1.35816,1.35816,1.35795,1.35795,27000000.0
2009-10-07 13:18:00,1.35791,1.35791,1.35746,1.35769,33000000.0
2009-10-07 13:19:00,1.35753,1.35783,1.35726,1.35738,9000000.0
2009-10-07 13:20:00,1.35736,1.35744,1.35709,1.35729,42000000.0
2009-10-07 13:21:00,1.35707,1.35728,1.35707,1.35718,9000000.0
2009-10-07 13:22:00,1.35723,1.35723,1.35704,1.35718,22000000.0
2009-10-07 13:23:00,1.35724,1.35735,1.35714,1.3573,31000000.0
2009-10-07 13:24:00,1.35753,1.35833,1.35746,1.35818,28000000.0
2009-10-07 13:25:00,1.35812,1.35823,1.35788,1.35816,63000000.0
2009-10-07 13:26:00,1.3581,1.35814,1.35784,1.3581,50000000.0
2009-10-07 13:27:00,1.35798,1.35805,1.35781,1.35798,38000000.0
2009-10-07 13:28:00,1.35794,1.35809,1.35777,1.35797,32000000.0
2009-10-07 13:29:00,1.35771,1.35793,1.35767,1.35786,60000000.0
2009-10-07 13:30:00,1.35791,1.35822,1.3578,1.35822,70000000.0
2009-10-07 13:31:00,1.35819,1.35819,1.35769,1.3577,62000000.0
2009-10-07 13:32:00,1.35785,1.358,1.35778,1.358,42000000.0
2009-10-07 13:33:00,1.35802,1.35809,1.35764,1.35764,43000000.0
2009-10-07 13:34:00,1.35771,1.358,1.35769,1.35781,31000000.0
2009-10-07 13:35:00,1.35757,1.358,1.35752,1.35779,38000000.0
2009-10-07 13:36:00,1.3575,1.35771,1.3575,1.35758,11000000.0
2009-10-07 13:37:00,1.35741,1.35743,1.35726,1.35739,25000000.0
2009-10-07 13:38:00,1.35733,1.35762,1.35733,1.35762,15000000.0
2009-10-07 13:39:00,1.35778,1.35781,1.35761,1.35763,39000000.0
2009-10-07 13:40:00,1.3577,1.35786,1.35762,1.35786,22000000.0
2009-10-07 13:41:00,1.35793,1.35803,1.35788,1.35791,32000000.0
2009-10-07 13:42:00,1.35786,1.358,1.35786,1.358,20000000.0
2009-10-07 13:43:00,1.35792,1.35823,1.35792,1.35823,34000000.0
2009-10-07 13:44:00,1.35812,1.35836,1.35812,1.35835,40000000.0
2009-10-07 13:45:00,1.35825,1.35827,1.35796,1.35797,21000000.0
2009-10-07 13:46:00,1.35795,1.35801,1.35784,1.35801,28000000.0
2009-10-07 13:47:00,1.35799,1.35803,1.35769,1.35803,23000000.0
2009-10-07 13:48:00,1.35806,1.35815,1.35799,1.35815,31000000.0
2009-10-07 13:49:00,1.35804,1.35804,1.35777,1.35783,43000000.0
2009-10-07 13:50:00,1.35774,1.358,1.35757,1.35786,27000000.0
2009-10-07 13:51:00,1.35794,1.35799,1.35778,1.35785,19000000.0
2009-10-07 13:52:00,1.35783,1.35784,1.35771,1.35777,21000000.0
2009-10-07 13:53:00,1.35752,1.35772,1.35752,1.35767,26000000.0
2009-10-07 13:54:00,1.35759,1.3576,1.35726,1.35726,23000000.0
2009-10-07 13:55:00,1.35726,1.35742,1.35698,1.3574,45000000.0
2009-10-07 13:56:00,1.35763,1.3578,1.35735,1.3578,27000000.0
2009-10-07 13:57:00,1.35795,1.35801,1.35782,1.35801,7000000.0
2009-10-07 13:58:00,1.35786,1.35806,1.35786,1.35789,25000000.0
2009-10-07 13:59:00,1.35779,1.35789,1.35769,1.35777,27000000.0
2009-10-07 14:00:00,1.35748,1.35759,1.3572,1.35731,19000000.0
2009-10-07 14:01:00,1.35715,1.35725,1.35669,1.35674,17000000.0
2009-10-07 14:02:00,1.35674,1.35687,1.3565,1.3565,14000000.0
2009-10-07 14:03:00,1.35654,1.35688,1.35652,1.35675,29000000.0
2009-10-07 14:04:00,1.35687,1.3571,1.35664,1.3571,10000000.0
2009-10-07 14:05:00,1.35691,1.35696,1.3567,1.35684,13000000.0
2009-10-07 14:06:00,1.35669,1.3568,1.35666,1.35679,9000000.0
2009-10-07 14:07:00,1.35686,1.3569,1.35645,1.35662,11000000.0
2009-10-07 14:08:00,1.35675,1.35691,1.3567,1.35688,20000000.0
2009-10-07 14:09:00,1.35699,1.35727,1.35673,1.35727,21000000.0
2009-10-07 14:10:00,1.35716,1.35736,1.35709,1.35719,24000000.0
2009-10-07 14:11:00,1.35715,1.35721,1.35698,1.35721,10000000.0
2009-10-07 14:12:00,1.35732,1.35738,1.35679,1.35721,11000000.0
2009-10-07 14:13:00,1.35718,1.35746,1.35687,1.35746,14000000.0
2009-10-07 14:14:00,1.35731,1.35755,1.35699,1.3575,18000000.0
2009-10-07 14:15:00,1.35762,1.35787,1.35759,1.35771,21000000.0
2009-10-07 14:16:00,1.3577,1.3577,1.3574,1.3574,10000000.0
2009-10-07 14:17:00,1.35736,1.35753,1.35727,1.35753,12000000.0
2009-10-07 14:18:00,1.35732,1.35734,1.35715,1.35722,12000000.0
2009-10-07 14:19:00,1.35719,1.35736,1.3569,1.3569,40000000.0
2009-10-07 14:20:00,1.35695,1.35719,1.35673,1.35699,30000000.0
2009-10-07 14:21:00,1.35707,1.35707,1.35652,1.35652,3000000.0
2009-10-07 14:22:00,1.35685,1.35695,1.35682,1.35682,12000000.0
2009-10-07 14:23:00,1.35691,1.35693,1.35661,1.35661,16000000.0
2009-10-07 14:24:00,1.35685,1.35706,1.35662,1.35706,17000000.0
2009-10-07 14:25:00,1.35698,1.35776,1.35698,1.35776,16000000.0
2009-10-07 14:26:00,1.35771,1.35772,1.35765,1.35765,25000000.0
2009-10-07 14:27:00,1.3575,1.35765,1.35739,1.35758,24000000.0
2009-10-07 14:28:00,1.35762,1.35777,1.35755,1.35758,31000000.0
2009-10-07 14:29:00,1.35745,1.35766,1.35741,1.35762,30000000.0
2009-10-07 14:30:00,1.35733,1.35745,1.35715,1.35727,20000000.0
2009-10-07 14:31:00,1.35731,1.35755,1.35727,1.35735,23000000.0
2009-10-07 14:32:00,1.35754,1.35767,1.35752,1.35766,28000000.0
2009-10-07 14:33:00,1.3577,1.3579,1.35764,1.35774,18000000.0
2009-10-07 14:34:00,1.35764,1.3581,1.35755,1.35782,19000000.0
2009-10-07 14:35:00,1.35791,1.35791,1.35776,1.35777,7000000.0
2009-10-07 14:36:00,1.35772,1.35785,1.35762,1.3577,16000000.0
2009-10-07 14:37:00,1.35771,1.35777,1.35754,1.35754,25000000.0
2009-10-07 14:38:00,1.35777,1.35834,1.35754,1.3583,23000000.0
2009-10-07 14:39:00,1.35823,1.35825,1.35799,1.35819,34000000.0
2009-10-07 14:40:00,1.35814,1.35814,1.35774,1.35779,12000000.0
2009-10-07 14:41:00,1.35764,1.35773,1.35725,1.3574,22000000.0
2009-10-07 14:42:00,1.35743,1.35747,1.35736,1.35736,20000000.0
2009-10-07 14:43:00,1.35725,1.35732,1.35717,1.35724,10000000.0
2009-10-07 14:44:00,1.35738,1.35744,1.35718,1.35718,7000000.0
2009-10-07 14:45:00,1.35664,1.35731,1.35664,1.35682,11000000.0
2009-10-07 14:46:00,1.35695,1.35731,1.35695,1.35724,19000000.0
2009-10-07 14:47:00,1.35741,1.35772,1.3574,1.35748,22000000.0
2009-10-07 14:48:00,1.3575,1.3575,1.35722,1.35747,18000000.0
2009-10-07 14:49:00,1.35769,1.35778,1.35755,1.35769,34000000.0
2009-10-07 14:50:00,1.35736,1.35753,1.35708,1.35731,23000000.0
2009-10-07 14:51:00,1.35747,1.35765,1.35747,1.35748,16000000.0
2009-10-07 14:52:00,1.35755,1.35771,1.35751,1.35771,13000000.0
2009-10-07 14:53:00,1.3576,1.35781,1.35706,1.35746,36000000.0
2009-10-07 14:54:00,1.35759,1.35783,1.35759,1.35783,7000000.0
2009-10-07 14:55:00,1.35765,1.35782,1.35755,1.35757,39000000.0
2009-10-07 14:56:00,1.35759,1.35771,1.35716,1.35716,34000000.0
2009-10-07 14:57:00,1.35708,1.3575,1.35708,1.35732,24000000.0
2009-10-07 14:58:00,1.35739,1.35744,1.35723,1.3574,10000000.0
2009-10-07 14:59:00,1.35736,1.3578,1.35734,1.3578,29000000.0
2009-10-07 15:00:00,1.35763,1.35774,1.35725,1.35739,17000000.0
2009-10-07 15:01:00,1.35712,1.35778,1.35712,1.35753,11000000.0
2009-10-07 15:02:00,1.35757,1.35775,1.35713,1.35713,15000000.0
2009-10-07 15:03:00,1.3569,1.35723,1.3569,1.35698,32000000.0
2009-10-07 15:04:00,1.35692,1.35728,1.35687,1.35728,17000000.0
2009-10-07 15:05:00,1.35695,1.35741,1.35695,1.35715,19000000.0
2009-10-07 15:06:00,1.35719,1.35719,1.35684,1.3569,11000000.0
2009-10-07 15:07:00,1.35714,1.35728,1.35699,1.35711,9000000.0
2009-10-07 15:08:00,1.35703,1.35735,1.35689,1.35735,30000000.0
2009-10-07 15:09:00,1.35742,1.35751,1.35712,1.35742,22000000.0
2009-10-07 15:10:00,1.35741,1.35778,1.35735,1.35778,7000000.0
2009-10-07 15:11:00,1.35772,1.35772,1.35726,1.3573,23000000.0
2009-10-07 15:12:00,1.35719,1.35719,1.35701,1.35719,17000000.0
2009-10-07 15:13:00,1.35713,1.35731,1.35704,1.35729,20000000.0
2009-10-07 15:14:00,1.35711,1.35739,1.35664,1.35691,24000000.0
2009-10-07 15:15:00,1.35696,1.35696,1.35671,1.35673,45000000.0
2009-10-07 15:16:00,1.35675,1.35691,1.35671,1.35691,34000000.0
2009-10-07 15:17:00,1.35687,1.35687,1.35654,1.35657,24000000.0
2009-10-07 15:18:00,1.35654,1.35655,1.35641,1.35646,29000000.0
2009-10-07 15:19:00,1.35658,1.35672,1.35635,1.35648,41000000.0
2009-10-07 15:20:00,1.35648,1.35681,1.35641,1.35641,53000000.0
2009-10-07 15:21:00,1.35632,1.3566,1.35591,1.3566,8000000.0
2009-10-07 15:22:00,1.35669,1.35669,1.35637,1.35637,38000000.0
2009-10-07 15:23:00,1.35579,1.3564,1.35579,1.35634,28000000.0
2009-10-07 15:24:00,1.3566,1.35679,1.35636,1.3564,46000000.0
2009-10-07 15:25:00,1.35648,1.35648,1.35619,1.35621,30000000.0
2009-10-07 15:26:00,1.35631,1.35669,1.35631,1.35669,11000000.0
2009-10-07 15:27:00,1.35677,1.35677,1.35618,1.35622,34000000.0
2009-10-07 15:28:00,1.35654,1.35654,1.35619,1.35648,58000000.0
2009-10-07 15:29:00,1.35654,1.35658,1.35651,1.35655,38000000.0
2009-10-07 15:30:00,1.3564,1.35655,1.35617,1.35629,29000000.0
2009-10-07 15:31:00,1.35628,1.35673,1.35624,1.35673,42000000.0
2009-10-07 15:32:00,1.35673,1.35678,1.35651,1.35678,31000000.0
2009-10-07 15:33:00,1.35672,1.35689,1.35649,1.35655,43000000.0
2009-10-07 15:34:00,1.35634,1.35644,1.35622,1.35631,29000000.0
2009-10-07 15:35:00,1.35641,1.35683,1.35641,1.35678,31000000.0
2009-10-07 15:36:00,1.35684,1.35702,1.35623,1.35702,36000000.0
2009-10-07 15:37:00,1.35695,1.35695,1.35637,1.35637,32000000.0
2009-10-07 15:38:00,1.35628,1.35661,1.35624,1.3566,33000000.0
2009-10-07 15:39:00,1.35669,1.35671,1.35645,1.35645,52000000.0
2009-10-07 15:40:00,1.35638,1.35666,1.35638,1.35656,48000000.0
2009-10-07 15:41:00,1.35653,1.35677,1.3561,1.35616,38000000.0
2009-10-07 15:42:00,1.35597,1.35597,1.35557,1.35557,47000000.0
2009-10-07 15:43:00,1.35549,1.35549,1.35507,1.35545,42000000.0
2009-10-07 15:44:00,1.35575,1.35594,1.35556,1.35582,11000000.0
2009-10-07 15:45:00,1.35587,1.35608,1.3556,1.3559,41000000.0
2009-10-07 15:46:00,1.35587,1.35587,1.35513,1.35562,8000000.0
2009-10-07 15:47:00,1.35548,1.35562,1.3552,1.35528,54000000.0
2009-10-07 15:48:00,1.35527,1.35554,1.35523,1.35551,30000000.0
2009-10-07 15:49:00,1.35569,1.35599,1.35555,1.35595,52000000.0
2009-10-07 15:50:00,1.35584,1.35601,1.35508,1.35585,57000000.0
2009-10-07 15:51:00,1.35586,1.35618,1.35579,1.35618,57000000.0
2009-10-07 15:52:00,1.35627,1.35627,1.35536,1.35536,9000000.0
2009-10-07 15:53:00,1.35535,1.35551,1.35432,1.35516,49000000.0
2009-10-07 15:54:00,1.35514,1.35519,1.35478,1.35505,50000000.0
2009-10-07 15:55:00,1.35498,1.35498,1.35451,1.35477,56000000.0
2009-10-07 15:56:00,1.35473,1.35514,1.35471,1.35471,55000000.0
2009-10-07 15:57:00,1.35458,1.35462,1.35427,1.35459,70000000.0
2009-10-07 15:58:00,1.35457,1.35461,1.35407,1.35419,72000000.0
2009-10-07 15:59:00,1.35408,1.35471,1.35408,1.35471,63000000.0
2009-10-07 16:00:00,1.35499,1.35508,1.35476,1.35499,40000000.0
2009-10-07 16:01:00,1.35519,1.35547,1.35507,1.35525,45000000.0
2009-10-07 16:02:00,1.35537,1.35571,1.35531,1.35546,54000000.0
2009-10-07 16:03:00,1.35547,1.35596,1.35535,1.35535,62000000.0
2009-10-07 16:04:00,1.35521,1.35542,1.35511,1.35533,68000000.0
2009-10-07 16:05:00,1.35536,1.35594,1.35536,1.35575,78000000.0
2009-10-07 16:06:00,1.35585,1.35587,1.35563,1.35575,75000000.0
2009-10-07 16:07:00,1.35563,1.35564,1.35543,1.35557,41000000.0
2009-10-07 16:08:00,1.35565,1.35578,1.35555,1.35572,42000000.0
2009-10-07 16:09:00,1.35576,1.35592,1.35572,1.35592,40000000.0
2009-10-07 16:10:00,1.35601,1.35604,1.3556,1.3556,53000000.0
2009-10-07 16:11:00,1.35537,1.35573,1.3553,1.35573,45000000.0
2009-10-07 16:12:00,1.35573,1.3558,1.3556,1.3558,46000000.0
2009-10-07 16:13:00,1.35597,1.35597,1.35548,1.35571,11000000.0
2009-10-07 16:14:00,1.35565,1.35567,1.3548,1.35564,72000000.0
2009-10-07 16:15:00,1.35565,1.3558,1.35541,1.35546,59000000.0
2009-10-07 16:16:00,1.3554,1.35559,1.3554,1.35554,47000000.0
2009-10-07 16:17:00,1.35573,1.35606,1.35573,1.35594,51000000.0
2009-10-07 16:18:00,1.35581,1.35603,1.35569,1.35578,51000000.0
2009-10-07 16:19:00,1.35594,1.35602,1.35572,1.35572,30000000.0
2009-10-07 16:20:00,1.35581,1.35599,1.35581,1.35596,17000000.0
2009-10-07 16:21:00,1.35607,1.35611,1.35592,1.35592,36000000.0
2009-10-07 16:22:00,1.35608,1.35646,1.35605,1.35619,26000000.0
2009-10-07 16:23:00,1.35617,1.35617,1.35592,1.35605,35000000.0
2009-10-07 16:24:00,1.35597,1.35611,1.35592,1.35603,32000000.0
2009-10-07 16:25:00,1.35612,1.35613,1.35595,1.35599,30000000.0
2009-10-07 16:26:00,1.3557,1.35591,1.3557,1.35586,8000000.0
2009-10-07 16:27:00,1.35583,1.35583,1.35502,1.35543,9000000.0
2009-10-07 16:28:00,1.35529,1.3555,1.35529,1.3555,55000000.0
2009-10-07 16:29:00,1.35546,1.35551,1.35539,1.35539,61000000.0
2009-10-07 16:30:00,1.35521,1.35524,1.35479,1.35491,39000000.0
2009-10-07 16:31:00,1.35485,1.35489,1.35449,1.35453,21000000.0
2009-10-07 16:32:00,1.35421,1.35421,1.3538,1.35386,32000000.0
2009-10-07 16:33:00,1.35376,1.35406,1.35359,1.35378,61000000.0
2009-10-07 16:34:00,1.35385,1.35407,1.3538,1.35404,38000000.0
2009-10-07 16:35:00,1.35387,1.35404,1.35367,1.3537,61000000.0
2009-10-07 16:36:00,1.35382,1.35425,1.35382,1.35406,33000000.0
2009-10-07 16:37:00,1.3541,1.35477,1.3541,1.35477,53000000.0
2009-10-07 16:38:00,1.3549,1.3549,1.35428,1.35469,34000000.0
2009-10-07 16:39:00,1.35458,1.35487,1.35447,1.35451,42000000.0
2009-10-07 16:40:00,1.35467,1.35504,1.35457,1.35458,39000000.0
2009-10-07 16:41:00,1.35442,1.35446,1.35428,1.3544,43000000.0
2009-10-07 16:42:00,1.35429,1.35439,1.35397,1.35408,44000000.0
2009-10-07 16:43:00,1.35413,1.35421,1.35391,1.35409,52000000.0
2009-10-07 16:44:00,1.35411,1.35416,1.35388,1.35409,48000000.0
2009-10-07 16:45:00,1.35394,1.3541,1.35391,1.35403,54000000.0
2009-10-07 16:46:00,1.35392,1.35392,1.35363,1.35366,56000000.0
2009-10-07 16:47:00,1.35352,1.35385,1.35352,1.35365,43000000.0
2009-10-07 16:48:00,1.35363,1.35367,1.35338,1.35338,28000000.0
2009-10-07 16:49:00,1.35344,1.35359,1.3534,1.35359,21000000.0
2009-10-07 16:50:00,1.35366,1.35384,1.35365,1.35383,49000000.0
2009-10-07 16:51:00,1.35396,1.35414,1.35389,1.35389,7000000.0
2009-10-07 16:52:00,1.35391,1.3541,1.35391,1.35404,41000000.0
2009-10-07 16:53:00,1.35416,1.35461,1.35416,1.35461,32000000.0
2009-10-07 16:54:00,1.35472,1.35479,1.3546,1.35472,47000000.0
2009-10-07 16:55:00,1.35468,1.35477,1.35461,1.35466,42000000.0
2009-10-07 16:56:00,1.35459,1.35479,1.35452,1.35464,69000000.0
2009-10-07 16:57:00,1.35455,1.3547,1.35452,1.35458,50000000.0
2009-10-07 16:58:00,1.3547,1.35487,1.35459,1.35475,70000000.0
2009-10-07 16:59:00,1.35478,1.35539,1.35474,1.35534,73000000.0
2009-10-07 17:00:00,1.35549,1.35579,1.3553,1.3557,56000000.0
2009-10-07 17:01:00,1.3559,1.35623,1.35567,1.35606,35000000.0
2009-10-07 17:02:00,1.35605,1.35621,1.35585,1.35621,63000000.0
2009-10-07 17:03:00,1.35646,1.35674,1.35643,1.35667,63000000.0
2009-10-07 17:04:00,1.35674,1.35682,1.3566,1.35667,33000000.0
2009-10-07 17:05:00,1.35675,1.35675,1.35651,1.35659,44000000.0
2009-10-07 17:06:00,1.35655,1.35663,1.35623,1.35623,39000000.0
2009-10-07 17:07:00,1.35606,1.35625,1.35576,1.35576,23000000.0
2009-10-07 17:08:00,1.35565,1.35593,1.35556,1.35593,28000000.0
2009-10-07 17:09:00,1.35604,1.35607,1.35581,1.35581,18000000.0
2009-10-07 17:10:00,1.35579,1.35598,1.35579,1.35593,41000000.0
2009-10-07 17:11:00,1.3558,1.3558,1.35537,1.35564,41000000.0
2009-10-07 17:12:00,1.35555,1.35555,1.35512,1.35525,8000000.0
2009-10-07 17:13:00,1.35517,1.35526,1.355,1.35517,74000000.0
2009-10-07 17:14:00,1.35513,1.35519,1.35492,1.35492,39000000.0
2009-10-07 17:15:00,1.3549,1.35523,1.35484,1.35523,47000000.0
2009-10-07 17:16:00,1.35509,1.35516,1.35486,1.35486,46000000.0
2009-10-07 17:17:00,1.3549,1.35499,1.3547,1.35473,30000000.0
2009-10-07 17:18:00,1.35506,1.35517,1.35492,1.35499,53000000.0
2009-10-07 17:19:00,1.35505,1.35525,1.35502,1.35506,46000000.0
2009-10-07 17:20:00,1.35488,1.35518,1.35477,1.35484,38000000.0
2009-10-07 17:21:00,1.35483,1.35522,1.3548,1.35522,54000000.0
2009-10-07 17:22:00,1.35517,1.35518,1.35492,1.35509,47000000.0
2009-10-07 17:23:00,1.35513,1.35539,1.35503,1.35539,35000000.0
2009-10-07 17:24:00,1.35548,1.35588,1.35548,1.35588,34000000.0
2009-10-07 17:25:00,1.35604,1.35611,1.35574,1.35601,38000000.0
2009-10-07 17:26:00,1.35619,1.35629,1.35614,1.35624,33000000.0
2009-10-07 17:27:00,1.35629,1.35629,1.35576,1.35576,40000000.0
2009-10-07 17:28:00,1.35582,1.35589,1.35571,1.35586,47000000.0
2009-10-07 17:29:00,1.35589,1.35602,1.35573,1.35602,43000000.0
2009-10-07 17:30:00,1.35607,1.35607,1.35581,1.35606,49000000.0
2009-10-07 17:31:00,1.35596,1.35614,1.3559,1.356,46000000.0
2009-10-07 17:32:00,1.35605,1.35605,1.35571,1.35571,45000000.0
2009-10-07 17:33:00,1.35554,1.35578,1.35554,1.35556,47000000.0
2009-10-07 17:34:00,1.3556,1.35563,1.3554,1.35542,56000000.0
2009-10-07 17:35:00,1.35538,1.35541,1.35523,1.35532,8000000.0
2009-10-07 17:36:00,1.35527,1.35542,1.35522,1.35542,62000000.0
2009-10-07 17:37:00,1.35553,1.35553,1.35524,1.35542,36000000.0
2009-10-07 17:38:00,1.35535,1.35579,1.35528,1.35579,42000000.0
2009-10-07 17:39:00,1.3557,1.35571,1.3556,1.35562,26000000.0
2009-10-07 17:40:00,1.35554,1.35554,1.35495,1.35535,48000000.0
2009-10-07 17:41:00,1.35535,1.35561,1.35522,1.35534,46000000.0
2009-10-07 17:42:00,1.35517,1.3558,1.35517,1.3558,42000000.0
2009-10-07 17:43:00,1.35586,1.35586,1.35532,1.35532,36000000.0
2009-10-07 17:44:00,1.35536,1.35572,1.35536,1.3554,64000000.0
2009-10-07 17:45:00,1.35539,1.35569,1.35533,1.35557,50000000.0
2009-10-07 17:46:00,1.35556,1.35556,1.35518,1.35544,43000000.0
2009-10-07 17:47:00,1.3553,1.3553,1.35491,1.35491,37000000.0
2009-10-07 17:48:00,1.3549,1.35531,1.35484,1.35525,36000000.0
2009-10-07 17:49:00,1.35524,1.35531,1.35479,1.35501,28000000.0
2009-10-07 17:50:00,1.35484,1.3557,1.35484,1.35543,43000000.0
2009-10-07 17:51:00,1.35567,1.35591,1.35548,1.35566,31000000.0
2009-10-07 17:52:00,1.3551,1.35567,1.35496,1.35566,35000000.0
2009-10-07 17:53:00,1.35577,1.35592,1.3557,1.35592,46000000.0
2009-10-07 17:54:00,1.35595,1.35595,1.35546,1.35546,44000000.0
2009-10-07 17:55:00,1.35527,1.35537,1.35495,1.35518,51000000.0
2009-10-07 17:56:00,1.35506,1.35508,1.35492,1.35505,23000000.0
2009-10-07 17:57:00,1.35497,1.35507,1.35474,1.35493,56000000.0
2009-10-07 17:58:00,1.35513,1.35528,1.35504,1.35528,36000000.0
2009-10-07 17:59:00,1.35504,1.35525,1.35504,1.35517,51000000.0
2009-10-07 18:00:00,1.35516,1.35551,1.35509,1.35551,31000000.0
2009-10-07 18:01:00,1.35551,1.35572,1.35551,1.35571,45000000.0
2009-10-07 18:02:00,1.3558,1.35585,1.35575,1.35585,10000000.0
2009-10-07 18:03:00,1.35575,1.35582,1.35575,1.35575,9000000.0
2009-10-07 18:04:00,1.35557,1.3557,1.35527,1.35527,27000000.0
2009-10-07 18:05:00,1.35524,1.35558,1.35524,1.35558,43000000.0
2009-10-07 18:06:00,1.35565,1.35582,1.35541,1.35564,35000000.0
2009-10-07 18:07:00,1.35557,1.35575,1.35557,1.35575,37000000.0
2009-10-07 18:08:00,1.35585,1.3559,1.35558,1.35571,60000000.0
2009-10-07 18:09:00,1.35576,1.35588,1.35558,1.35565,56000000.0
2009-10-07 18:10:00,1.35548,1.35575,1.35486,1.35509,71000000.0
2009-10-07 18:11:00,1.35538,1.35553,1.35522,1.35522,10000000.0
2009-10-07 18:12:00,1.35534,1.35543,1.35506,1.35543,10000000.0
2009-10-07 18:13:00,1.35539,1.35542,1.35491,1.35509,10000000.0
2009-10-07 18:14:00,1.35539,1.35547,1.3552,1.3552,7000000.0
2009-10-07 18:15:00,1.35508,1.35555,1.35508,1.35549,8000000.0
2009-10-07 18:16:00,1.35544,1.35575,1.35518,1.35546,10000000.0
2009-10-07 18:17:00,1.35536,1.35543,1.35502,1.35513,10000000.0
2009-10-07 18:18:00,1.35535,1.35535,1.35509,1.35534,11000000.0
2009-10-07 18:19:00,1.35531,1.35552,1.35531,1.35545,8000000.0
2009-10-07 18:20:00,1.35553,1.35556,1.35542,1.35552,10000000.0
2009-10-07 18:21:00,1.35565,1.35588,1.35526,1.35588,11000000.0
2009-10-07 18:22:00,1.35586,1.35593,1.35545,1.35545,8000000.0
2009-10-07 18:23:00,1.35534,1.3554,1.35514,1.35523,9000000.0
2009-10-07 18:24:00,1.35528,1.35536,1.35508,1.35508,7000000.0
2009-10-07 18:25:00,1.35525,1.35527,1.3551,1.35525,11000000.0
2009-10-07 18:26:00,1.35534,1.35538,1.35528,1.35535,8000000.0
2009-10-07 18:27:00,1.35516,1.35561,1.35513,1.35519,9000000.0
2009-10-07 18:28:00,1.35512,1.35515,1.35484,1.35511,7000000.0
2009-10-07 18:29:00,1.35493,1.35522,1.35463,1.35511,9000000.0
2009-10-07 18:30:00,1.35526,1.35526,1.35455,1.35455,9000000.0
2009-10-07 18:31:00,1.35444,1.35477,1.35424,1.35475,11000000.0
2009-10-07 18:32:00,1.35471,1.35477,1.35431,1.35471,7000000.0
2009-10-07 18:33:00,1.35488,1.355,1.35471,1.35471,7000000.0
2009-10-07 18:34:00,1.35473,1.35492,1.35461,1.35476,8000000.0
2009-10-07 18:35:00,1.35473,1.35481,1.35473,1.35477,8000000.0
2009-10-07 18:36:00,1.35475,1.35481,1.35463,1.35464,10000000.0
2009-10-07 18:37:00,1.3545,1.3545,1.35409,1.35432,10000000.0
2009-10-07 18:38:00,1.35441,1.35457,1.35429,1.35457,7000000.0
2009-10-07 18:39:00,1.35452,1.35452,1.35443,1.35443,7000000.0
2009-10-07 18:40:00,1.35446,1.35456,1.35433,1.35433,7000000.0
2009-10-07 18:41:00,1.35443,1.35454,1.3542,1.35454,9000000.0
2009-10-07 18:42:00,1.3545,1.35475,1.35448,1.35467,11000000.0
2009-10-07 18:43:00,1.35465,1.35465,1.35457,1.35464,8000000.0
2009-10-07 18:44:00,1.35487,1.35501,1.35472,1.35479,7000000.0
2009-10-07 18:45:00,1.35512,1.35544,1.35512,1.35544,10000000.0
2009-10-07 18:46:00,1.35532,1.35533,1.35493,1.35493,11000000.0
2009-10-07 18:47:00,1.35511,1.3552,1.35498,1.35498,7000000.0
2009-10-07 18:48:00,1.35513,1.35522,1.35494,1.35522,8000000.0
2009-10-07 18:49:00,1.35519,1.35534,1.35516,1.35528,7000000.0
2009-10-07 18:50:00,1.35523,1.35523,1.35438,1.35466,10000000.0
2009-10-07 18:51:00,1.35468,1.35497,1.35458,1.35458,8000000.0
2009-10-07 18:52:00,1.35461,1.35516,1.35461,1.35516,8000000.0
2009-10-07 18:53:00,1.35505,1.35513,1.355,1.35511,8000000.0
2009-10-07 18:54:00,1.35509,1.35513,1.35495,1.35495,6000000.0
2009-10-07 18:55:00,1.3549,1.355,1.35471,1.35479,9000000.0
2009-10-07 18:56:00,1.35455,1.35489,1.35453,1.35489,7000000.0
2009-10-07 18:57:00,1.35446,1.35486,1.35446,1.35484,10000000.0
2009-10-07 18:58:00,1.35481,1.35495,1.35448,1.35495,8000000.0
2009-10-07 18:59:00,1.35509,1.35518,1.35498,1.35515,8000000.0
2009-10-07 19:00:00,1.35516,1.35516,1.35505,1.35505,7000000.0
2009-10-07 19:01:00,1.35504,1.35508,1.35498,1.35498,8000000.0
2009-10-07 19:02:00,1.35497,1.35504,1.35485,1.355,10000000.0
2009-10-07 19:03:00,1.35503,1.35512,1.35454,1.35512,9000000.0
2009-10-07 19:04:00,1.35519,1.35519,1.35495,1.35495,7000000.0
2009-10-07 19:05:00,1.35523,1.35523,1.35498,1.35515,10000000.0
2009-10-07 19:06:00,1.35468,1.3551,1.35468,1.35496,7000000.0
2009-10-07 19:07:00,1.35504,1.35525,1.35498,1.35498,10000000.0
2009-10-07 19:08:00,1.35538,1.35546,1.35519,1.3553,11000000.0
2009-10-07 19:09:00,1.35526,1.35537,1.3549,1.35507,7000000.0
2009-10-07 19:10:00,1.35513,1.35526,1.35513,1.35522,7000000.0
2009-10-07 19:11:00,1.35523,1.35531,1.35523,1.35529,7000000.0
2009-10-07 19:12:00,1.35525,1.35534,1.35517,1.35528,8000000.0
2009-10-07 19:13:00,1.35523,1.35523,1.35494,1.35512,6000000.0
2009-10-07 19:14:00,1.35516,1.35516,1.355,1.35506,8000000.0
2009-10-07 19:15:00,1.35513,1.35513,1.35503,1.35508,9000000.0
2009-10-07 19:16:00,1.355,1.35504,1.35497,1.35497,9000000.0
2009-10-07 19:17:00,1.35503,1.35503,1.35493,1.35493,7000000.0
2009-10-07 19:18:00,1.35488,1.35509,1.35488,1.35498,7000000.0
2009-10-07 19:19:00,1.35523,1.35548,1.35521,1.35528,10000000.0
2009-10-07 19:20:00,1.35542,1.35542,1.35519,1.35536,10000000.0
2009-10-07 19:21:00,1.35521,1.35521,1.35505,1.35511,9000000.0
2009-10-07 19:22:00,1.35525,1.35525,1.35472,1.35514,9000000.0
2009-10-07 19:23:00,1.35517,1.35527,1.35509,1.35527,8000000.0
2009-10-07 19:24:00,1.35537,1.35537,1.35507,1.35517,8000000.0
2009-10-07 19:25:00,1.35525,1.35525,1.35468,1.35518,10000000.0
2009-10-07 19:26:00,1.35506,1.35516,1.35461,1.35508,8000000.0
2009-10-07 19:27:00,1.35519,1.3553,1.35514,1.35527,10000000.0
2009-10-07 19:28:00,1.35531,1.35534,1.35522,1.35527,8000000.0
2009-10-07 19:29:00,1.35511,1.3553,1.35511,1.3553,11000000.0
2009-10-07 19:30:00,1.35507,1.35547,1.35507,1.35547,7000000.0
2009-10-07 19:31:00,1.35511,1.35572,1.35511,1.35553,10000000.0
2009-10-07 19:32:00,1.35551,1.35552,1.35527,1.35527,11000000.0
2009-10-07 19:33:00,1.35543,1.35545,1.35507,1.35542,7000000.0
2009-10-07 19:34:00,1.35558,1.35574,1.35538,1.35574,10000000.0
2009-10-07 19:35:00,1.35574,1.356,1.35574,1.356,7000000.0
2009-10-07 19:36:00,1.35606,1.35606,1.35583,1.35587,8000000.0
2009-10-07 19:37:00,1.35586,1.35586,1.35555,1.35555,8000000.0
2009-10-07 19:38:00,1.35562,1.35569,1.35548,1.3555,8000000.0
2009-10-07 19:39:00,1.35543,1.35546,1.35501,1.35513,8000000.0
2009-10-07 19:40:00,1.35573,1.35573,1.35545,1.35552,8000000.0
2009-10-07 19:41:00,1.35559,1.3558,1.35559,1.3558,7000000.0
2009-10-07 19:42:00,1.35579,1.35601,1.35564,1.35601,7000000.0
2009-10-07 19:43:00,1.35638,1.35656,1.35637,1.35643,9000000.0
2009-10-07 19:44:00,1.35602,1.35624,1.35563,1.35614,9000000.0
2009-10-07 19:45:00,1.35589,1.35589,1.35549,1.35568,7000000.0
2009-10-07 19:46:00,1.35558,1.35559,1.35476,1.35518,8000000.0
2009-10-07 19:47:00,1.35522,1.35546,1.35516,1.35546,7000000.0
2009-10-07 19:48:00,1.3554,1.35548,1.35533,1.35537,6000000.0
2009-10-07 19:49:00,1.35535,1.35535,1.35498,1.35501,8000000.0
2009-10-07 19:50:00,1.35492,1.35521,1.35492,1.35514,11000000.0
2009-10-07 19:51:00,1.35513,1.35513,1.35496,1.35508,11000000.0
2009-10-07 19:52:00,1.35484,1.35497,1.35473,1.35487,8000000.0
2009-10-07 19:53:00,1.35477,1.35477,1.35417,1.35422,9000000.0
2009-10-07 19:54:00,1.35447,1.35467,1.35435,1.35467,8000000.0
2009-10-07 19:55:00,1.35474,1.35474,1.35423,1.35458,10000000.0
2009-10-07 19:56:00,1.35451,1.35461,1.35431,1.35455,7000000.0
2009-10-07 19:57:00,1.35465,1.35465,1.3545,1.3546,11000000.0
2009-10-07 19:58:00,1.35439,1.3547,1.35439,1.35462,11000000.0
2009-10-07 19:59:00,1.3547,1.35479,1.3547,1.35478,7000000.0
2009-10-07 20:00:00,1.35466,1.35498,1.35466,1.3548,8000000.0
2009-10-07 20:01:00,1.35491,1.35492,1.35485,1.35492,8000000.0
2009-10-07 20:02:00,1.35475,1.35488,1.35467,1.35487,11000000.0
2009-10-07 20:03:00,1.35468,1.35468,1.35412,1.35438,9000000.0
2009-10-07 20:04:00,1.35424,1.35428,1.35404,1.35428,11000000.0
2009-10-07 20:05:00,1.35454,1.35456,1.35417,1.35427,11000000.0
2009-10-07 20:06:00,1.3543,1.3544,1.35421,1.35421,10000000.0
2009-10-07 20:07:00,1.35416,1.35422,1.35407,1.35417,8000000.0
2009-10-07 20:08:00,1.35431,1.35438,1.35415,1.35426,11000000.0
2009-10-07 20:09:00,1.35415,1.35423,1.35389,1.35423,7000000.0
2009-10-07 20:10:00,1.35413,1.3544,1.35413,1.3544,7000000.0
2009-10-07 20:11:00,1.35361,1.35422,1.35353,1.35377,8000000.0
2009-10-07 20:12:00,1.35383,1.35383,1.35234,1.35289,9000000.0
2009-10-07 20:13:00,1.35292,1.35298,1.35267,1.35267,7000000.0
2009-10-07 20:14:00,1.3527,1.35307,1.35243,1.35307,10000000.0
2009-10-07 20:15:00,1.35318,1.35318,1.35247,1.35247,11000000.0
2009-10-07 20:16:00,1.35202,1.35288,1.35202,1.35288,8000000.0
2009-10-07 20:17:00,1.35277,1.35315,1.35277,1.35311,8000000.0
2009-10-07 20:18:00,1.35322,1.35344,1.35322,1.35331,7000000.0
2009-10-07 20:19:00,1.35335,1.35361,1.35302,1.35358,10000000.0
2009-10-07 20:20:00,1.35359,1.35359,1.35337,1.35338,8000000.0
2009-10-07 20:21:00,1.35342,1.35352,1.35342,1.35347,7000000.0
2009-10-07 20:22:00,1.35352,1.35364,1.3535,1.35352,11000000.0
2009-10-07 20:23:00,1.35343,1.35343,1.35325,1.35325,8000000.0
2009-10-07 20:24:00,1.35308,1.35328,1.35272,1.35316,8000000.0
2009-10-07 20:25:00,1.35319,1.35345,1.35319,1.35334,8000000.0
2009-10-07 20:26:00,1.35359,1.35365,1.35356,1.35362,8000000.0
2009-10-07 20:27:00,1.35344,1.35377,1.35344,1.35365,8000000.0
2009-10-07 20:28:00,1.35368,1.35411,1.35363,1.35411,7000000.0
2009-10-07 20:29:00,1.35405,1.35413,1.35389,1.35391,10000000.0
2009-10-07 20:30:00,1.35393,1.35398,1.35368,1.35396,9000000.0
2009-10-07 20:32:00,1.35398,1.35427,1.35351,1.35427,7000000.0
2009-10-07 20:33:00,1.35401,1.35433,1.35383,1.35396,10000000.0
2009-10-07 20:34:00,1.35398,1.35407,1.35388,1.35407,8000000.0
2009-10-07 20:35:00,1.35415,1.35428,1.35383,1.35425,11000000.0
2009-10-07 20:36:00,1.35416,1.35421,1.35379,1.35407,11000000.0
2009-10-07 20:37:00,1.354,1.35404,1.35393,1.35403,7000000.0
2009-10-07 20:38:00,1.35421,1.35428,1.35417,1.35422,7000000.0
2009-10-07 20:39:00,1.35421,1.35428,1.35421,1.35426,8000000.0
2009-10-07 20:40:00,1.35424,1.35436,1.35406,1.35426,11000000.0
2009-10-07 20:41:00,1.35415,1.35415,1.35376,1.35402,11000000.0
2009-10-07 20:42:00,1.35402,1.35404,1.3536,1.35401,7000000.0
2009-10-07 20:43:00,1.35402,1.35402,1.35387,1.35389,11000000.0
2009-10-07 20:44:00,1.35378,1.35384,1.35354,1.35379,11000000.0
2009-10-07 20:45:00,1.35363,1.35374,1.35361,1.35374,10000000.0
2009-10-07 20:46:00,1.35378,1.35387,1.3535,1.3535,10000000.0
2009-10-07 20:47:00,1.35362,1.35376,1.35355,1.35376,9000000.0
2009-10-07 20:48:00,1.35363,1.35368,1.35361,1.35367,7000000.0
2009-10-07 20:49:00,1.35338,1.3537,1.35338,1.35361,7000000.0
2009-10-07 20:50:00,1.35364,1.35364,1.35328,1.35338,11000000.0
2009-10-07 20:51:00,1.35348,1.35376,1.35336,1.35376,8000000.0
2009-10-07 20:52:00,1.35347,1.35386,1.35347,1.35386,3000000.0
2009-10-07 20:53:00,1.35386,1.35386,1.35363,1.35363,7000000.0
2009-10-07 20:54:00,1.3537,1.3537,1.35357,1.35363,9000000.0
2009-10-07 20:55:00,1.35373,1.35401,1.35354,1.35397,11000000.0
2009-10-07 20:56:00,1.3541,1.3541,1.35386,1.35386,4000000.0
2009-10-07 20:57:00,1.35416,1.35425,1.35398,1.35423,9000000.0
2009-10-07 20:58:00,1.35432,1.35452,1.35432,1.35447,5000000.0
2009-10-07 20:59:00,1.35437,1.35437,1.35372,1.35372,8000000.0
2009-10-07 21:00:00,1.35374,1.35374,1.35361,1.35362,7000000.0
2009-10-07 21:01:00,1.3537,1.35374,1.35361,1.35364,7000000.0
2009-10-07 21:02:00,1.35343,1.35343,1.35337,1.35337,2000000.0
2009-10-07 21:03:00,1.35316,1.35358,1.35316,1.35358,8000000.0
2009-10-07 21:04:00,1.35362,1.35366,1.35337,1.35349,8000000.0
2009-10-07 21:05:00,1.35331,1.35349,1.35276,1.35343,7000000.0
2009-10-07 21:06:00,1.35362,1.35364,1.35353,1.35358,7000000.0
2009-10-07 21:07:00,1.3536,1.3536,1.35347,1.35356,7000000.0
2009-10-07 21:08:00,1.35356,1.35362,1.35348,1.35348,5000000.0
2009-10-07 21:09:00,1.35349,1.35368,1.35302,1.35362,10000000.0
2009-10-07 21:10:00,1.35367,1.35382,1.35358,1.35367,11000000.0
2009-10-07 21:11:00,1.35383,1.35384,1.35345,1.35382,8000000.0
2009-10-07 21:12:00,1.35383,1.35399,1.35369,1.35395,11000000.0
2009-10-07 21:13:00,1.35392,1.3541,1.35392,1.35396,8000000.0
2009-10-07 21:14:00,1.35404,1.3542,1.35389,1.3542,10000000.0
2009-10-07 21:15:00,1.3542,1.35424,1.35412,1.35421,8000000.0
2009-10-07 21:16:00,1.35419,1.35436,1.35413,1.35416,10000000.0
2009-10-07 21:17:00,1.35422,1.35422,1.3537,1.35412,8000000.0
2009-10-07 21:18:00,1.35427,1.35429,1.35417,1.35429,7000000.0
2009-10-07 21:19:00,1.35399,1.35417,1.35399,1.35416,7000000.0
2009-10-07 21:20:00,1.35441,1.35455,1.35438,1.35451,8000000.0
2009-10-07 21:21:00,1.35434,1.35449,1.3543,1.35449,11000000.0
2009-10-07 21:22:00,1.35448,1.35461,1.35431,1.35431,7000000.0
2009-10-07 21:23:00,1.3542,1.3542,1.35389,1.35415,8000000.0
2009-10-07 21:24:00,1.3541,1.3541,1.354,1.35403,5000000.0
2009-10-07 21:25:00,1.35405,1.35422,1.35405,1.35421,5000000.0
2009-10-07 21:26:00,1.35423,1.35441,1.3542,1.35434,7000000.0
2009-10-07 21:27:00,1.35449,1.35455,1.35442,1.35446,8000000.0
2009-10-07 21:28:00,1.35432,1.35448,1.35409,1.35448,10000000.0
2009-10-07 21:29:00,1.35451,1.35455,1.35433,1.35455,11000000.0
2009-10-07 21:30:00,1.35445,1.35467,1.35427,1.35452,9000000.0
2009-10-07 21:31:00,1.3546,1.3547,1.3546,1.35465,8000000.0
2009-10-07 21:32:00,1.35471,1.35477,1.35459,1.35475,8000000.0
2009-10-07 21:33:00,1.35467,1.35473,1.3546,1.35465,8000000.0
2009-10-07 21:35:00,1.35444,1.3548,1.35411,1.3548,8000000.0
2009-10-07 21:36:00,1.3547,1.35497,1.35457,1.35494,8000000.0
2009-10-07 21:37:00,1.35489,1.35498,1.35464,1.35498,5000000.0
2009-10-07 21:38:00,1.35514,1.35514,1.35494,1.35514,11000000.0
2009-10-07 21:39:00,1.35502,1.35502,1.35477,1.3548,11000000.0
2009-10-07 21:40:00,1.3546,1.35492,1.3546,1.35492,7000000.0
2009-10-07 21:41:00,1.35508,1.3551,1.3547,1.35488,8000000.0
2009-10-07 21:42:00,1.35491,1.35507,1.35491,1.35501,6000000.0
2009-10-07 21:43:00,1.35487,1.35497,1.35429,1.35489,9000000.0
2009-10-07 21:44:00,1.35474,1.35474,1.35455,1.3547,8000000.0
2009-10-07 21:45:00,1.35429,1.35466,1.35429,1.35457,10000000.0
2009-10-07 21:46:00,1.35467,1.35474,1.35449,1.35457,7000000.0
2009-10-07 21:47:00,1.35443,1.35443,1.35427,1.35427,9000000.0
2009-10-07 21:48:00,1.35413,1.3542,1.35408,1.3542,7000000.0
2009-10-07 21:49:00,1.35427,1.35427,1.35415,1.35425,7000000.0
2009-10-07 21:50:00,1.35417,1.35447,1.35417,1.35447,7000000.0
2009-10-07 21:51:00,1.35431,1.35433,1.3542,1.3542,4000000.0
2009-10-07 21:52:00,1.35422,1.35443,1.35422,1.35434,8000000.0
2009-10-07 21:53:00,1.35445,1.35445,1.3543,1.35441,10000000.0
2009-10-07 21:54:00,1.35435,1.35435,1.35421,1.35428,10000000.0
2009-10-07 21:55:00,1.35437,1.35455,1.35431,1.35455,7000000.0
2009-10-07 21:56:00,1.35457,1.35463,1.35448,1.35448,8000000.0
2009-10-07 21:57:00,1.35456,1.35464,1.35439,1.35442,7000000.0
2009-10-07 21:58:00,1.35457,1.35462,1.35443,1.35461,9000000.0
2009-10-07 21:59:00,1.35455,1.35472,1.35409,1.35409,11000000.0
2009-10-07 22:00:00,1.35445,1.35451,1.35404,1.35445,8000000.0
2009-10-07 22:01:00,1.35433,1.35442,1.35433,1.35442,2000000.0
2009-10-07 22:02:00,1.35437,1.35442,1.35398,1.35442,9000000.0
2009-10-07 22:03:00,1.35436,1.3544,1.35396,1.3543,11000000.0
2009-10-07 22:04:00,1.35433,1.35441,1.35405,1.3542,9000000.0
2009-10-07 22:05:00,1.35431,1.35449,1.35431,1.35449,7000000.0
2009-10-07 22:06:00,1.35402,1.35448,1.35402,1.35417,7000000.0
2009-10-07 22:07:00,1.35433,1.35433,1.35389,1.35427,7000000.0
2009-10-07 22:08:00,1.35421,1.35438,1.35383,1.35386,10000000.0
2009-10-07 22:09:00,1.3543,1.3543,1.354,1.35401,10000000.0
2009-10-07 22:10:00,1.35377,1.35417,1.35365,1.35417,8000000.0
2009-10-07 22:11:00,1.35427,1.35443,1.3539,1.35443,8000000.0
2009-10-07 22:12:00,1.35438,1.35439,1.35417,1.35427,11000000.0
2009-10-07 22:13:00,1.3547,1.35495,1.35391,1.35391,10000000.0
2009-10-07 22:14:00,1.35448,1.35448,1.354,1.35403,11000000.0
2009-10-07 22:15:00,1.35439,1.35484,1.35407,1.3544,8000000.0
2009-10-07 22:17:00,1.35449,1.35454,1.3543,1.35451,7000000.0
2009-10-07 22:18:00,1.3542,1.3542,1.35357,1.35357,8000000.0
2009-10-07 22:19:00,1.35429,1.35429,1.35414,1.35418,8000000.0
2009-10-07 22:20:00,1.35441,1.35441,1.35417,1.35428,8000000.0
2009-10-07 22:21:00,1.35424,1.35425,1.35402,1.35425,11000000.0
2009-10-07 22:22:00,1.35417,1.35428,1.35403,1.3542,7000000.0
2009-10-07 22:23:00,1.35402,1.35428,1.35383,1.35419,10000000.0
2009-10-07 22:24:00,1.35398,1.35429,1.35398,1.35417,6000000.0
2009-10-07 22:25:00,1.35409,1.35417,1.35401,1.35407,8000000.0
2009-10-07 22:26:00,1.35416,1.35421,1.35364,1.35416,9000000.0
2009-10-07 22:27:00,1.35413,1.35426,1.35396,1.35426,9000000.0
2009-10-07 22:29:00,1.35431,1.35436,1.35417,1.35433,11000000.0
2009-10-07 22:30:00,1.35431,1.35435,1.35412,1.35432,11000000.0
2009-10-07 22:31:00,1.35423,1.35437,1.35382,1.35433,10000000.0
2009-10-07 22:32:00,1.35445,1.35445,1.35425,1.35442,7000000.0
2009-10-07 22:33:00,1.35418,1.35475,1.35418,1.35474,11000000.0
2009-10-07 22:34:00,1.35491,1.35501,1.35491,1.35496,7000000.0
2009-10-07 22:35:00,1.35499,1.35505,1.35495,1.35495,7000000.0
2009-10-07 22:36:00,1.35477,1.35484,1.35426,1.35426,8000000.0
2009-10-07 22:37:00,1.35492,1.35493,1.35446,1.35488,7000000.0
2009-10-07 22:38:00,1.35455,1.35479,1.35434,1.35473,7000000.0
2009-10-07 22:39:00,1.35479,1.35519,1.35446,1.35449,10000000.0
2009-10-07 22:40:00,1.35498,1.35501,1.35459,1.35501,7000000.0
2009-10-07 22:41:00,1.35492,1.35501,1.35477,1.35501,7000000.0
2009-10-07 22:42:00,1.3547,1.35484,1.3547,1.35484,7000000.0
2009-10-07 22:43:00,1.35494,1.35504,1.35449,1.35449,9000000.0
2009-10-07 22:44:00,1.35453,1.35496,1.35423,1.35481,11000000.0
2009-10-07 22:45:00,1.35479,1.35481,1.35447,1.35447,7000000.0
2009-10-07 22:46:00,1.35451,1.35451,1.35371,1.35401,10000000.0
2009-10-07 22:47:00,1.35461,1.35461,1.35451,1.35458,8000000.0
2009-10-07 22:48:00,1.35448,1.3546,1.35419,1.35448,8000000.0
2009-10-07 22:50:00,1.35397,1.35448,1.35397,1.35441,7000000.0
2009-10-07 22:51:00,1.35403,1.35458,1.35389,1.3545,9000000.0
2009-10-07 22:52:00,1.3543,1.35443,1.35387,1.35443,7000000.0
2009-10-07 22:53:00,1.35443,1.35458,1.35425,1.35458,6000000.0
2009-10-07 22:54:00,1.35436,1.35447,1.35436,1.35438,7000000.0
2009-10-07 22:55:00,1.35461,1.35461,1.35403,1.35447,11000000.0
2009-10-07 22:56:00,1.35453,1.35453,1.35438,1.35438,4000000.0
2009-10-07 22:57:00,1.35385,1.35448,1.35385,1.3544,10000000.0
2009-10-07 22:58:00,1.35438,1.35461,1.35417,1.35461,7000000.0
2009-10-07 22:59:00,1.35428,1.35429,1.35403,1.35403,8000000.0
2009-10-07 23:00:00,1.35417,1.35417,1.35368,1.35368,7000000.0
2009-10-07 23:01:00,1.35371,1.35371,1.35348,1.35362,6000000.0
2009-10-07 23:02:00,1.35351,1.35399,1.35317,1.35369,11000000.0
2009-10-07 23:03:00,1.35378,1.3539,1.35346,1.35365,9000000.0
2009-10-07 23:05:00,1.35402,1.35402,1.35376,1.35376,5000000.0
2009-10-07 23:06:00,1.3538,1.35385,1.35372,1.35385,4000000.0
2009-10-07 23:07:00,1.35382,1.3541,1.35382,1.35406,7000000.0
2009-10-07 23:08:00,1.35407,1.35414,1.35366,1.35414,8000000.0
2009-10-07 23:10:00,1.35414,1.35414,1.35404,1.35412,10000000.0
2009-10-07 23:11:00,1.35416,1.35418,1.35356,1.35413,10000000.0
2009-10-07 23:12:00,1.35385,1.35418,1.35385,1.35412,7000000.0
2009-10-07 23:13:00,1.35349,1.35417,1.35349,1.35359,14000000.0
2009-10-07 23:14:00,1.35415,1.35418,1.35385,1.35418,14000000.0
2009-10-07 23:15:00,1.35392,1.35419,1.35363,1.35416,10000000.0
2009-10-07 23:16:00,1.3543,1.35438,1.3543,1.35437,3000000.0
2009-10-07 23:17:00,1.35445,1.35447,1.35395,1.35395,3000000.0
2009-10-07 23:18:00,1.35387,1.35442,1.35387,1.35426,8000000.0
2009-10-07 23:19:00,1.35431,1.35441,1.35367,1.35441,9000000.0
2009-10-07 23:20:00,1.35391,1.35426,1.35357,1.35425,8000000.0
2009-10-07 23:21:00,1.35411,1.35424,1.35383,1.35421,7000000.0
2009-10-07 23:22:00,1.35379,1.35379,1.35379,1.35379,1000000.0
2009-10-07 23:23:00,1.3538,1.35441,1.35362,1.35441,7000000.0
2009-10-07 23:24:00,1.35439,1.35448,1.35398,1.35417,7000000.0
2009-10-07 23:28:00,1.35492,1.35492,1.35429,1.35477,8000000.0
2009-10-07 23:29:00,1.35478,1.35489,1.35437,1.35479,11000000.0
2009-10-07 23:30:00,1.35474,1.35478,1.35452,1.35477,8000000.0
2009-10-07 23:32:00,1.35466,1.35467,1.35448,1.35464,7000000.0
2009-10-07 23:33:00,1.35391,1.35454,1.35356,1.35454,11000000.0
2009-10-07 23:34:00,1.35475,1.35478,1.35402,1.35402,3000000.0
2009-10-07 23:35:00,1.35456,1.35468,1.35414,1.35457,11000000.0
2009-10-07 23:36:00,1.35462,1.35468,1.35388,1.35459,10000000.0
2009-10-07 23:37:00,1.35442,1.35458,1.35395,1.35458,10000000.0
2009-10-07 23:38:00,1.35424,1.35425,1.35383,1.35383,7000000.0
2009-10-07 23:39:00,1.35424,1.35439,1.35424,1.35436,11000000.0
2009-10-07 23:40:00,1.35455,1.35456,1.35444,1.35456,8000000.0
2009-10-07 23:41:00,1.35431,1.35442,1.3543,1.35439,5000000.0
2009-10-07 23:42:00,1.35453,1.35453,1.35365,1.35436,8000000.0
2009-10-07 23:43:00,1.35439,1.35453,1.35403,1.35441,11000000.0
2009-10-07 23:44:00,1.35387,1.35417,1.35387,1.35417,10000000.0
2009-10-07 23:45:00,1.35349,1.35429,1.35349,1.35408,11000000.0
2009-10-07 23:46:00,1.35355,1.35447,1.35355,1.35409,10000000.0
2009-10-07 23:48:00,1.354,1.35403,1.35352,1.354,10000000.0
2009-10-07 23:49:00,1.35418,1.35431,1.35384,1.35418,9000000.0
2009-10-07 23:50:00,1.35405,1.35421,1.35405,1.35411,6000000.0
2009-10-07 23:51:00,1.35427,1.35427,1.35351,1.35368,8000000.0
2009-10-07 23:52:00,1.35418,1.35418,1.35356,1.35408,7000000.0
2009-10-07 23:53:00,1.35426,1.35426,1.35396,1.35411,4000000.0
2009-10-07 23:54:00,1.35382,1.35395,1.35338,1.35338,9000000.0
2009-10-07 23:55:00,1.35377,1.35397,1.35377,1.35389,5000000.0
2009-10-07 23:58:00,1.35406,1.35406,1.35331,1.35394,8000000.0
2009-10-07 23:59:00,1.35329,1.35409,1.35301,1.35337,9000000.0
2009-10-08 00:00:00,1.35429,1.35429,1.3538,1.35417,9000000.0
2009-10-08 00:01:00,1.35415,1.35425,1.35411,1.35424,7000000.0
2009-10-08 00:02:00,1.35437,1.35437,1.35411,1.35426,5000000.0
2009-10-08 00:03:00,1.35416,1.35428,1.35404,1.35423,10000000.0
2009-10-08 00:04:00,1.35418,1.35418,1.35406,1.35416,7000000.0
2009-10-08 00:05:00,1.35409,1.35417,1.35364,1.35413,10000000.0
2009-10-08 00:06:00,1.35414,1.35419,1.35362,1.35362,9000000.0
2009-10-08 00:07:00,1.35398,1.35398,1.35383,1.35384,8000000.0
2009-10-08 00:09:00,1.35394,1.35406,1.35355,1.35406,5000000.0
2009-10-08 00:10:00,1.35406,1.35406,1.35381,1.35403,7000000.0
2009-10-08 00:11:00,1.35401,1.35413,1.35388,1.35405,10000000.0
2009-10-08 00:13:00,1.35371,1.35419,1.35332,1.35419,10000000.0
2009-10-08 00:14:00,1.35421,1.35451,1.3536,1.35366,11000000.0
2009-10-08 00:15:00,1.35419,1.35428,1.35408,1.35426,11000000.0
2009-10-08 00:17:00,1.35401,1.35409,1.35391,1.35391,5000000.0
2009-10-08 00:18:00,1.35414,1.35414,1.35332,1.35399,7000000.0
2009-10-08 00:20:00,1.3542,1.35428,1.35408,1.35426,7000000.0
2009-10-08 00:22:00,1.3538,1.35416,1.35378,1.35416,5000000.0
2009-10-08 00:24:00,1.35322,1.35415,1.35322,1.35415,7000000.0
2009-10-08 00:26:00,1.35375,1.35389,1.35348,1.3538,14000000.0
2009-10-08 00:27:00,1.35383,1.35397,1.35338,1.35397,10000000.0
2009-10-08 00:28:00,1.35386,1.35394,1.35371,1.35371,8000000.0
2009-10-08 00:29:00,1.35418,1.35418,1.35338,1.35418,8000000.0
2009-10-08 00:30:00,1.35384,1.35399,1.35356,1.35399,6000000.0
2009-10-08 00:31:00,1.35379,1.35408,1.35348,1.35362,6000000.0
2009-10-08 00:34:00,1.35413,1.35418,1.35411,1.35415,10000000.0
2009-10-08 00:39:00,1.35353,1.35381,1.35338,1.35345,6000000.0
2009-10-08 00:40:00,1.35393,1.354,1.35338,1.35399,7000000.0
2009-10-08 00:41:00,1.35332,1.35395,1.35332,1.35395,11000000.0
2009-10-08 00:42:00,1.354,1.35406,1.35373,1.35373,7000000.0
2009-10-08 00:44:00,1.35414,1.35418,1.35376,1.35413,9000000.0
2009-10-08 00:47:00,1.35414,1.35418,1.35349,1.35416,7000000.0
2009-10-08 00:48:00,1.35404,1.35408,1.35388,1.35407,10000000.0
2009-10-08 00:49:00,1.35386,1.35397,1.35347,1.35396,11000000.0
2009-10-08 00:50:00,1.35398,1.35406,1.35371,1.35398,9000000.0
2009-10-08 00:51:00,1.35414,1.35455,1.35346,1.35346,7000000.0
2009-10-08 00:52:00,1.35384,1.35397,1.35357,1.35397,7000000.0
2009-10-08 00:53:00,1.35393,1.35396,1.35381,1.35394,8000000.0
2009-10-08 00:54:00,1.35398,1.35405,1.35331,1.35391,9000000.0
2009-10-08 00:59:00,1.35374,1.35379,1.35322,1.35374,9000000.0
2009-10-08 01:00:00,1.35399,1.35419,1.3535,1.35409,10000000.0
2009-10-08 01:01:00,1.35369,1.35428,1.35369,1.35395,10000000.0
2009-10-08 01:02:00,1.35408,1.35414,1.35341,1.35407,7000000.0
2009-10-08 01:03:00,1.35387,1.35414,1.35334,1.35412,11000000.0
2009-10-08 01:04:00,1.35368,1.35417,1.35343,1.35417,9000000.0
2009-10-08 01:05:00,1.35426,1.35439,1.35391,1.35418,11000000.0
2009-10-08 01:06:00,1.35397,1.35453,1.3538,1.35453,10000000.0
2009-10-08 01:07:00,1.35408,1.35462,1.35391,1.35451,8000000.0
2009-10-08 01:08:00,1.35447,1.35462,1.35394,1.35462,8000000.0
2009-10-08 01:09:00,1.35459,1.35475,1.3542,1.35475,8000000.0
2009-10-08 01:10:00,1.3544,1.35452,1.35438,1.35447,7000000.0
2009-10-08 01:11:00,1.35448,1.35448,1.35358,1.35435,8000000.0
2009-10-08 01:12:00,1.35441,1.35445,1.35407,1.35438,8000000.0
2009-10-08 01:13:00,1.35444,1.35454,1.3537,1.35454,7000000.0
2009-10-08 01:14:00,1.35446,1.35461,1.35395,1.35461,10000000.0
2009-10-08 01:15:00,1.35395,1.35462,1.3539,1.3539,7000000.0
2009-10-08 01:17:00,1.35413,1.35477,1.35403,1.35403,9000000.0
2009-10-08 01:18:00,1.3544,1.35446,1.3542,1.3544,7000000.0
2009-10-08 01:19:00,1.35447,1.35477,1.35424,1.35477,7000000.0
2009-10-08 01:20:00,1.35449,1.35453,1.35392,1.35392,11000000.0
2009-10-08 01:21:00,1.35474,1.35475,1.35464,1.35473,7000000.0
2009-10-08 01:22:00,1.35414,1.35473,1.35414,1.35473,11000000.0
2009-10-08 01:23:00,1.35393,1.35486,1.35393,1.35486,7000000.0
2009-10-08 01:24:00,1.35441,1.35476,1.35441,1.35441,7000000.0
2009-10-08 01:25:00,1.35439,1.35497,1.35421,1.35421,8000000.0
2009-10-08 01:26:00,1.35448,1.35462,1.35418,1.35459,7000000.0
2009-10-08 01:27:00,1.35406,1.35487,1.35406,1.3544,8000000.0
2009-10-08 01:28:00,1.3546,1.35492,1.35416,1.35492,11000000.0
2009-10-08 01:29:00,1.35417,1.35526,1.35417,1.35526,9000000.0
2009-10-08 01:30:00,1.35466,1.35495,1.35466,1.35471,16000000.0
2009-10-08 01:31:00,1.35528,1.35549,1.35528,1.35549,8000000.0
2009-10-08 01:32:00,1.3549,1.35513,1.35476,1.35504,11000000.0
2009-10-08 01:33:00,1.35544,1.35565,1.35504,1.35543,10000000.0
2009-10-08 01:34:00,1.35487,1.35537,1.35456,1.35522,11000000.0
2009-10-08 01:35:00,1.35476,1.35541,1.35476,1.35534,8000000.0
2009-10-08 01:36:00,1.35521,1.35521,1.35446,1.35504,11000000.0
2009-10-08 01:37:00,1.35524,1.35527,1.35497,1.35527,8000000.0
2009-10-08 01:38:00,1.35471,1.35527,1.35471,1.35524,8000000.0
2009-10-08 01:39:00,1.35476,1.3555,1.35476,1.3555,8000000.0
2009-10-08 01:40:00,1.35547,1.35558,1.35502,1.35558,9000000.0
2009-10-08 01:41:00,1.3554,1.35547,1.35487,1.35547,7000000.0
2009-10-08 01:42:00,1.35551,1.35551,1.35491,1.35546,9000000.0
2009-10-08 01:43:00,1.35497,1.35562,1.35472,1.35517,11000000.0
2009-10-08 01:44:00,1.35536,1.35587,1.35506,1.35544,10000000.0
2009-10-08 01:45:00,1.35557,1.35611,1.35521,1.35611,10000000.0
2009-10-08 01:46:00,1.35556,1.35597,1.35543,1.35543,7000000.0
2009-10-08 01:47:00,1.3558,1.35635,1.35554,1.35577,8000000.0
2009-10-08 01:48:00,1.35571,1.35571,1.35488,1.35488,7000000.0
2009-10-08 01:49:00,1.35542,1.35542,1.35434,1.35485,11000000.0
2009-10-08 01:50:00,1.35469,1.35518,1.35469,1.35513,9000000.0
2009-10-08 01:51:00,1.35526,1.35526,1.35445,1.35445,7000000.0
2009-10-08 01:52:00,1.35485,1.35539,1.35485,1.35529,8000000.0
2009-10-08 01:53:00,1.35468,1.35522,1.35468,1.35473,10000000.0
2009-10-08 01:54:00,1.3548,1.3551,1.35449,1.35495,8000000.0
2009-10-08 01:55:00,1.35446,1.3547,1.354,1.35464,7000000.0
2009-10-08 01:56:00,1.35498,1.3552,1.35456,1.3552,9000000.0
2009-10-08 01:57:00,1.35499,1.35547,1.35488,1.35546,11000000.0
2009-10-08 02:01:00,1.35505,1.35543,1.355,1.355,6000000.0
2009-10-08 02:02:00,1.35538,1.35544,1.35482,1.35537,10000000.0
2009-10-08 02:03:00,1.35544,1.35544,1.35467,1.35516,8000000.0
2009-10-08 02:04:00,1.35503,1.35531,1.35466,1.35495,11000000.0
2009-10-08 02:05:00,1.35513,1.35533,1.35484,1.35503,8000000.0
2009-10-08 02:06:00,1.35474,1.35539,1.35474,1.35494,6000000.0
2009-10-08 02:07:00,1.35539,1.35541,1.35502,1.35533,19000000.0
2009-10-08 02:08:00,1.35494,1.35539,1.35462,1.3548,9000000.0
2009-10-08 02:09:00,1.35503,1.35512,1.3544,1.35475,8000000.0
2009-10-08 02:10:00,1.35525,1.35533,1.35461,1.35497,10000000.0
2009-10-08 02:11:00,1.35534,1.3554,1.35464,1.35464,8000000.0
2009-10-08 02:12:00,1.35443,1.35532,1.35443,1.35532,6000000.0
2009-10-08 02:13:00,1.3552,1.3554,1.35471,1.3554,7000000.0
2009-10-08 02:14:00,1.35536,1.35543,1.35477,1.35527,9000000.0
2009-10-08 02:15:00,1.35526,1.35546,1.35494,1.3554,8000000.0
2009-10-08 02:16:00,1.35524,1.35539,1.35469,1.35469,10000000.0
2009-10-08 02:17:00,1.35543,1.35543,1.35504,1.35524,5000000.0
2009-10-08 02:18:00,1.35527,1.35555,1.35527,1.35533,11000000.0
2009-10-08 02:19:00,1.35533,1.35544,1.35486,1.35533,11000000.0
2009-10-08 02:20:00,1.35511,1.3554,1.35455,1.35517,13000000.0
2009-10-08 02:21:00,1.35482,1.35534,1.35443,1.35534,6000000.0
2009-10-08 02:22:00,1.35533,1.35543,1.35473,1.35473,10000000.0
2009-10-08 02:23:00,1.3551,1.35553,1.35497,1.35544,11000000.0
2009-10-08 02:24:00,1.3555,1.35552,1.3548,1.35532,12000000.0
2009-10-08 02:25:00,1.35533,1.35541,1.35484,1.35521,13000000.0
2009-10-08 02:26:00,1.35514,1.35514,1.35433,1.35433,10000000.0
2009-10-08 02:27:00,1.35449,1.35545,1.35449,1.35542,8000000.0
2009-10-08 02:28:00,1.35514,1.35556,1.35503,1.35532,7000000.0
2009-10-08 02:29:00,1.35467,1.3553,1.35462,1.3553,10000000.0
2009-10-08 02:30:00,1.35531,1.35595,1.35505,1.3556,9000000.0
2009-10-08 02:31:00,1.35571,1.35622,1.35562,1.35617,8000000.0
2009-10-08 02:32:00,1.35586,1.35602,1.35496,1.35524,8000000.0
2009-10-08 02:33:00,1.35525,1.35573,1.35511,1.3553,7000000.0
2009-10-08 02:34:00,1.35521,1.35521,1.35451,1.35474,7000000.0
2009-10-08 02:35:00,1.35434,1.35507,1.35434,1.35497,8000000.0
2009-10-08 02:36:00,1.35516,1.35543,1.35482,1.35535,8000000.0
2009-10-08 02:37:00,1.35506,1.35558,1.35506,1.35544,13000000.0
2009-10-08 02:38:00,1.35482,1.35545,1.3546,1.355,10000000.0
2009-10-08 02:39:00,1.35526,1.35531,1.35452,1.35507,10000000.0
2009-10-08 02:40:00,1.35516,1.35539,1.35441,1.35522,9000000.0
2009-10-08 02:41:00,1.35519,1.35519,1.35485,1.35494,5000000.0
2009-10-08 02:42:00,1.35522,1.35522,1.3545,1.35471,11000000.0
2009-10-08 02:43:00,1.35482,1.35482,1.35446,1.35446,5000000.0
2009-10-08 02:44:00,1.35473,1.35477,1.35413,1.35477,8000000.0
2009-10-08 02:45:00,1.35447,1.3546,1.354,1.3546,9000000.0
2009-10-08 02:46:00,1.35464,1.35464,1.35389,1.35404,8000000.0
2009-10-08 02:47:00,1.35419,1.3547,1.35419,1.35457,8000000.0
2009-10-08 02:48:00,1.35429,1.35454,1.35382,1.35399,9000000.0
2009-10-08 02:49:00,1.35433,1.35454,1.35406,1.35425,5000000.0
2009-10-08 02:50:00,1.35421,1.35452,1.35388,1.35397,11000000.0
2009-10-08 02:51:00,1.35391,1.35438,1.35376,1.35407,4000000.0
2009-10-08 02:52:00,1.35443,1.35466,1.35391,1.35421,9000000.0
2009-10-08 02:53:00,1.35406,1.35453,1.35394,1.35394,7000000.0
2009-10-08 02:54:00,1.35445,1.35462,1.35412,1.35425,8000000.0
2009-10-08 02:55:00,1.35448,1.35448,1.3536,1.35431,11000000.0
2009-10-08 02:56:00,1.35421,1.35487,1.35402,1.35482,12000000.0
2009-10-08 02:57:00,1.35455,1.35507,1.35441,1.35459,7000000.0
2009-10-08 02:58:00,1.35432,1.35487,1.35429,1.35487,13000000.0
2009-10-08 02:59:00,1.35443,1.35492,1.35416,1.35469,8000000.0
2009-10-08 03:00:00,1.35421,1.35532,1.35421,1.35454,10000000.0
2009-10-08 03:01:00,1.35516,1.35516,1.35447,1.35447,7000000.0
2009-10-08 03:02:00,1.35518,1.35543,1.35474,1.35543,7000000.0
2009-10-08 03:03:00,1.35501,1.35552,1.35501,1.35522,11000000.0
2009-10-08 03:04:00,1.35534,1.35555,1.35491,1.35537,10000000.0
2009-10-08 03:05:00,1.35549,1.35566,1.35491,1.35497,10000000.0
2009-10-08 03:06:00,1.35547,1.35548,1.35505,1.35539,7000000.0
2009-10-08 03:07:00,1.35524,1.35557,1.35503,1.35545,9000000.0
2009-10-08 03:08:00,1.35551,1.35566,1.35504,1.35566,8000000.0
2009-10-08 03:09:00,1.35554,1.35591,1.35526,1.35574,10000000.0
2009-10-08 03:10:00,1.35523,1.35585,1.35523,1.35585,7000000.0
2009-10-08 03:11:00,1.35525,1.35557,1.35521,1.35543,8000000.0
2009-10-08 03:12:00,1.35474,1.35522,1.35474,1.35506,9000000.0
2009-10-08 03:13:00,1.35482,1.35537,1.35461,1.35515,12000000.0
2009-10-08 03:14:00,1.3546,1.35524,1.3546,1.35491,8000000.0
2009-10-08 03:15:00,1.35471,1.35527,1.35471,1.35517,8000000.0
2009-10-08 03:16:00,1.35516,1.35516,1.35443,1.35509,6000000.0
2009-10-08 03:17:00,1.35504,1.35525,1.355,1.35506,9000000.0
2009-10-08 03:18:00,1.35489,1.3553,1.35489,1.35509,8000000.0
2009-10-08 03:19:00,1.3555,1.35555,1.35495,1.35547,11000000.0
2009-10-08 03:20:00,1.35543,1.35555,1.35477,1.3553,11000000.0
2009-10-08 03:21:00,1.35572,1.35599,1.35525,1.35574,9000000.0
2009-10-08 03:22:00,1.35592,1.35602,1.35562,1.35578,7000000.0
2009-10-08 03:23:00,1.35593,1.35596,1.35507,1.35545,7000000.0
2009-10-08 03:24:00,1.35475,1.35532,1.35454,1.35529,8000000.0
2009-10-08 03:25:00,1.35529,1.35529,1.35448,1.35448,10000000.0
2009-10-08 03:26:00,1.35492,1.35492,1.35455,1.35455,2000000.0
2009-10-08 03:27:00,1.35522,1.35552,1.35479,1.35496,9000000.0
2009-10-08 03:28:00,1.35535,1.35558,1.35509,1.35551,7000000.0
2009-10-08 03:29:00,1.35547,1.35559,1.35492,1.35524,11000000.0
2009-10-08 03:30:00,1.35524,1.35526,1.35469,1.35516,11000000.0
2009-10-08 03:31:00,1.35484,1.35502,1.35427,1.35491,8000000.0
2009-10-08 03:32:00,1.35502,1.35507,1.35473,1.35473,5000000.0
2009-10-08 03:33:00,1.35457,1.355,1.35444,1.35457,11000000.0
2009-10-08 03:34:00,1.35478,1.35531,1.35444,1.35531,8000000.0
2009-10-08 03:35:00,1.35515,1.35561,1.35479,1.35508,8000000.0
2009-10-08 03:36:00,1.35539,1.35551,1.35536,1.35536,8000000.0
2009-10-08 03:37:00,1.35501,1.35542,1.35478,1.35489,8000000.0
2009-10-08 03:38:00,1.35538,1.35538,1.35506,1.35506,6000000.0
2009-10-08 03:39:00,1.35512,1.35512,1.35436,1.35503,5000000.0
2009-10-08 03:40:00,1.35519,1.35546,1.35486,1.35486,5000000.0
2009-10-08 03:41:00,1.3553,1.35537,1.35487,1.35531,7000000.0
2009-10-08 03:42:00,1.35525,1.35531,1.35493,1.35531,4000000.0
2009-10-08 03:43:00,1.35516,1.35561,1.35513,1.35561,4000000.0
2009-10-08 03:44:00,1.35553,1.35553,1.35521,1.3555,5000000.0
2009-10-08 03:45:00,1.35528,1.35552,1.35484,1.35535,10000000.0
2009-10-08 03:46:00,1.35533,1.35558,1.35533,1.35555,5000000.0
2009-10-08 03:47:00,1.35543,1.35562,1.35511,1.35562,6000000.0
2009-10-08 03:48:00,1.35525,1.35571,1.35515,1.35536,10000000.0
2009-10-08 03:49:00,1.35544,1.35561,1.35544,1.35549,8000000.0
2009-10-08 03:50:00,1.35498,1.35559,1.35494,1.35535,11000000.0
2009-10-08 03:51:00,1.35595,1.35595,1.35558,1.35558,8000000.0
2009-10-08 03:52:00,1.35575,1.35586,1.35533,1.35585,8000000.0
2009-10-08 03:53:00,1.35544,1.35597,1.35544,1.35597,5000000.0
2009-10-08 03:54:00,1.35588,1.35605,1.35543,1.35587,7000000.0
2009-10-08 03:55:00,1.35598,1.35617,1.35592,1.35608,8000000.0
2009-10-08 03:56:00,1.35579,1.356,1.35549,1.35582,7000000.0
2009-10-08 03:57:00,1.35582,1.35582,1.35515,1.35526,7000000.0
2009-10-08 03:58:00,1.35506,1.35586,1.35506,1.3556,12000000.0
2009-10-08 03:59:00,1.35537,1.35555,1.3549,1.35541,9000000.0
2009-10-08 04:00:00,1.35549,1.35549,1.35491,1.35494,8000000.0
2009-10-08 04:01:00,1.35508,1.35518,1.35483,1.35518,7000000.0
2009-10-08 04:02:00,1.35529,1.35529,1.35515,1.35522,9000000.0
2009-10-08 04:03:00,1.35471,1.35499,1.35415,1.35432,12000000.0
2009-10-08 04:04:00,1.35427,1.35487,1.35415,1.35421,10000000.0
2009-10-08 04:05:00,1.35454,1.35466,1.3542,1.35449,8000000.0
2009-10-08 04:06:00,1.35458,1.35485,1.35432,1.35485,7000000.0
2009-10-08 04:07:00,1.35457,1.35497,1.35441,1.35452,7000000.0
2009-10-08 04:08:00,1.35466,1.35509,1.35466,1.35478,8000000.0
2009-10-08 04:09:00,1.35492,1.35504,1.35445,1.35497,8000000.0
2009-10-08 04:10:00,1.35461,1.35506,1.35458,1.35496,12000000.0
2009-10-08 04:11:00,1.35485,1.35485,1.35402,1.35459,12000000.0
2009-10-08 04:12:00,1.35454,1.35478,1.35413,1.35456,11000000.0
2009-10-08 04:13:00,1.35447,1.35476,1.35447,1.35476,9000000.0
2009-10-08 04:14:00,1.35479,1.35498,1.35426,1.35477,10000000.0
2009-10-08 04:15:00,1.35453,1.35492,1.35426,1.35487,7000000.0
2009-10-08 04:16:00,1.35504,1.35518,1.35479,1.35517,11000000.0
2009-10-08 04:17:00,1.35531,1.35535,1.35486,1.35512,7000000.0
2009-10-08 04:18:00,1.35496,1.35518,1.35455,1.35518,7000000.0
2009-10-08 04:19:00,1.35468,1.35529,1.35462,1.35526,10000000.0
2009-10-08 04:20:00,1.35551,1.35571,1.35506,1.35509,13000000.0
2009-10-08 04:21:00,1.35543,1.35543,1.35462,1.3554,8000000.0
2009-10-08 04:22:00,1.35519,1.3553,1.35482,1.35482,8000000.0
2009-10-08 04:23:00,1.35524,1.35527,1.3549,1.35523,10000000.0
2009-10-08 04:24:00,1.35449,1.35507,1.35441,1.35453,10000000.0
2009-10-08 04:25:00,1.35504,1.35515,1.35468,1.35473,8000000.0
2009-10-08 04:26:00,1.35495,1.35508,1.35462,1.35503,6000000.0
2009-10-08 04:27:00,1.35501,1.35512,1.35469,1.35504,11000000.0
2009-10-08 04:28:00,1.35506,1.35514,1.35503,1.35514,3000000.0
2009-10-08 04:29:00,1.35466,1.35521,1.35451,1.35521,12000000.0
2009-10-08 04:30:00,1.355,1.35541,1.35497,1.35537,8000000.0
2009-10-08 04:31:00,1.35531,1.35531,1.35515,1.35526,5000000.0
2009-10-08 04:32:00,1.35526,1.35536,1.35521,1.35526,7000000.0
2009-10-08 04:33:00,1.35533,1.35535,1.35533,1.35535,2000000.0
2009-10-08 04:34:00,1.35541,1.3556,1.35475,1.3556,12000000.0
2009-10-08 04:35:00,1.35577,1.35577,1.355,1.35521,8000000.0
2009-10-08 04:37:00,1.35488,1.35547,1.35488,1.35531,8000000.0
2009-10-08 04:38:00,1.35491,1.35535,1.35491,1.35535,7000000.0
2009-10-08 04:39:00,1.35519,1.35544,1.35495,1.35544,11000000.0
2009-10-08 04:40:00,1.35494,1.35561,1.35494,1.3552,9000000.0
2009-10-08 04:41:00,1.3554,1.35545,1.3549,1.35541,6000000.0
2009-10-08 04:42:00,1.35546,1.35558,1.35486,1.35527,8000000.0
2009-10-08 04:43:00,1.35549,1.35549,1.35514,1.35527,10000000.0
2009-10-08 04:44:00,1.35509,1.35513,1.35417,1.35495,9000000.0
2009-10-08 04:45:00,1.35528,1.3555,1.35528,1.35544,7000000.0
2009-10-08 04:46:00,1.35543,1.35561,1.35531,1.35545,8000000.0
2009-10-08 04:47:00,1.35552,1.35611,1.35551,1.35551,9000000.0
2009-10-08 04:48:00,1.35563,1.35591,1.35517,1.35543,7000000.0
2009-10-08 04:49:00,1.35536,1.35554,1.35485,1.35554,10000000.0
2009-10-08 04:50:00,1.35513,1.35562,1.35513,1.35559,8000000.0
2009-10-08 04:51:00,1.35553,1.35553,1.35505,1.35535,8000000.0
2009-10-08 04:52:00,1.35479,1.3554,1.35479,1.3554,7000000.0
2009-10-08 04:53:00,1.35521,1.3557,1.35514,1.35514,6000000.0
2009-10-08 04:54:00,1.35554,1.35588,1.35507,1.35588,8000000.0
2009-10-08 04:55:00,1.35587,1.35596,1.35531,1.35554,10000000.0
2009-10-08 04:56:00,1.3558,1.3558,1.35534,1.35577,8000000.0
2009-10-08 04:57:00,1.3557,1.35589,1.35568,1.35583,10000000.0
2009-10-08 04:58:00,1.35588,1.35588,1.35534,1.35536,7000000.0
2009-10-08 04:59:00,1.35598,1.35608,1.35529,1.35605,10000000.0
2009-10-08 05:00:00,1.35589,1.35589,1.35509,1.35542,7000000.0
2009-10-08 05:01:00,1.35561,1.35568,1.35531,1.35568,5000000.0
2009-10-08 05:02:00,1.35589,1.35619,1.35564,1.35603,11000000.0
2009-10-08 05:03:00,1.35591,1.35596,1.35535,1.35581,9000000.0
2009-10-08 05:04:00,1.35571,1.35586,1.35558,1.35574,4000000.0
2009-10-08 05:05:00,1.35558,1.35579,1.35558,1.35579,6000000.0
2009-10-08 05:06:00,1.35588,1.35588,1.3555,1.3555,8000000.0
2009-10-08 05:07:00,1.35569,1.35569,1.35558,1.35558,4000000.0
2009-10-08 05:08:00,1.35556,1.35572,1.35556,1.35567,7000000.0
2009-10-08 05:09:00,1.35554,1.35583,1.35554,1.35557,8000000.0
2009-10-08 05:10:00,1.35529,1.35539,1.35526,1.35526,7000000.0
2009-10-08 05:11:00,1.35535,1.35535,1.35488,1.35531,10000000.0
2009-10-08 05:12:00,1.35517,1.35529,1.35452,1.35529,4000000.0
2009-10-08 05:13:00,1.35525,1.35537,1.35505,1.35524,11000000.0
2009-10-08 05:14:00,1.35532,1.35532,1.35523,1.35532,30000000.0
2009-10-08 05:16:00,1.35531,1.35531,1.35514,1.35524,8000000.0
2009-10-08 05:17:00,1.35523,1.35538,1.35494,1.35494,7000000.0
2009-10-08 05:18:00,1.35536,1.35544,1.35482,1.35542,10000000.0
2009-10-08 05:19:00,1.35514,1.35571,1.35514,1.35571,10000000.0
2009-10-08 05:20:00,1.35577,1.35597,1.35551,1.35597,8000000.0
2009-10-08 05:21:00,1.35618,1.35628,1.35578,1.35596,6000000.0
2009-10-08 05:22:00,1.35624,1.35643,1.35604,1.35627,9000000.0
2009-10-08 05:23:00,1.35593,1.35623,1.35593,1.35615,7000000.0
2009-10-08 05:24:00,1.35612,1.35612,1.35545,1.35585,10000000.0
2009-10-08 05:25:00,1.3557,1.35588,1.35541,1.35557,13000000.0
2009-10-08 05:26:00,1.35557,1.35557,1.35551,1.35551,2000000.0
2009-10-08 05:27:00,1.35553,1.35553,1.35541,1.35541,3000000.0
2009-10-08 05:28:00,1.35516,1.35571,1.35516,1.35567,5000000.0
2009-10-08 05:29:00,1.35588,1.35594,1.35579,1.35584,6000000.0
2009-10-08 05:30:00,1.35592,1.35599,1.35573,1.35573,7000000.0
2009-10-08 05:31:00,1.35571,1.35592,1.35571,1.35592,3000000.0
2009-10-08 05:32:00,1.35592,1.35592,1.35533,1.35568,7000000.0
2009-10-08 05:33:00,1.35531,1.35581,1.35515,1.35573,8000000.0
2009-10-08 05:34:00,1.35569,1.35579,1.35569,1.35579,2000000.0
2009-10-08 05:35:00,1.35579,1.35579,1.35536,1.35572,5000000.0
2009-10-08 05:36:00,1.35593,1.35593,1.35569,1.35587,7000000.0
2009-10-08 05:37:00,1.35583,1.35589,1.35583,1.35583,7000000.0
2009-10-08 05:38:00,1.35592,1.35592,1.35577,1.35579,4000000.0
2009-10-08 05:39:00,1.35539,1.35597,1.35539,1.35597,9000000.0
2009-10-08 05:40:00,1.35608,1.35623,1.35596,1.35618,7000000.0
2009-10-08 05:41:00,1.35601,1.3561,1.35585,1.3561,10000000.0
2009-10-08 05:42:00,1.35578,1.35614,1.35578,1.35614,5000000.0
2009-10-08 05:43:00,1.35601,1.3563,1.356,1.35609,11000000.0
2009-10-08 05:44:00,1.35581,1.35599,1.35563,1.35563,9000000.0
2009-10-08 05:45:00,1.35603,1.35603,1.35532,1.35588,8000000.0
2009-10-08 05:46:00,1.35584,1.35584,1.35578,1.35578,2000000.0
2009-10-08 05:47:00,1.35582,1.356,1.35516,1.35554,9000000.0
2009-10-08 05:48:00,1.35573,1.35595,1.35538,1.35563,8000000.0
2009-10-08 05:49:00,1.35567,1.35589,1.35536,1.35573,8000000.0
2009-10-08 05:50:00,1.35603,1.35603,1.35551,1.35561,11000000.0
2009-10-08 05:51:00,1.35611,1.35623,1.35605,1.35623,8000000.0
2009-10-08 05:52:00,1.35602,1.35626,1.35579,1.35579,7000000.0
2009-10-08 05:53:00,1.35631,1.35631,1.35619,1.35621,21000000.0
2009-10-08 05:54:00,1.35622,1.35644,1.35583,1.35644,10000000.0
2009-10-08 05:55:00,1.3563,1.35651,1.35608,1.35633,7000000.0
2009-10-08 05:56:00,1.35624,1.35624,1.35567,1.35576,8000000.0
2009-10-08 05:57:00,1.35573,1.35598,1.35569,1.35569,9000000.0
2009-10-08 05:58:00,1.35551,1.35573,1.35528,1.35568,8000000.0
2009-10-08 05:59:00,1.35588,1.35597,1.35537,1.35584,8000000.0
2009-10-08 06:00:00,1.35585,1.356,1.35547,1.35569,40000000.0
2009-10-08 06:01:00,1.35569,1.35571,1.35542,1.35542,7000000.0
2009-10-08 06:02:00,1.35511,1.35557,1.355,1.355,8000000.0
2009-10-08 06:03:00,1.35523,1.35523,1.355,1.35502,10000000.0
2009-10-08 06:04:00,1.35477,1.35516,1.35464,1.35477,10000000.0
2009-10-08 06:05:00,1.35508,1.35515,1.35502,1.35506,10000000.0
2009-10-08 06:06:00,1.35496,1.35496,1.35441,1.35486,7000000.0
2009-10-08 06:07:00,1.35505,1.35525,1.35468,1.35469,8000000.0
2009-10-08 06:08:00,1.35518,1.35525,1.35484,1.35519,7000000.0
2009-10-08 06:09:00,1.3552,1.3552,1.35469,1.35507,7000000.0
2009-10-08 06:10:00,1.35508,1.35525,1.35508,1.35525,8000000.0
2009-10-08 06:11:00,1.35511,1.35528,1.35499,1.35499,6000000.0
2009-10-08 06:12:00,1.3553,1.35533,1.35523,1.35525,8000000.0
2009-10-08 06:13:00,1.35507,1.35507,1.35479,1.35479,4000000.0
2009-10-08 06:14:00,1.35468,1.35468,1.35407,1.35411,9000000.0
2009-10-08 06:15:00,1.35456,1.35456,1.35397,1.35443,8000000.0
2009-10-08 06:16:00,1.35458,1.35475,1.35448,1.35475,7000000.0
2009-10-08 06:17:00,1.35478,1.35491,1.35448,1.35466,9000000.0
2009-10-08 06:18:00,1.35463,1.35485,1.3544,1.35474,8000000.0
2009-10-08 06:19:00,1.35462,1.35462,1.35444,1.35444,8000000.0
2009-10-08 06:20:00,1.3544,1.35479,1.35393,1.35479,8000000.0
2009-10-08 06:21:00,1.35467,1.35481,1.35467,1.35481,10000000.0
2009-10-08 06:22:00,1.35453,1.35478,1.35431,1.35462,11000000.0
2009-10-08 06:23:00,1.35426,1.35477,1.35426,1.35435,7000000.0
2009-10-08 06:24:00,1.35483,1.35484,1.35443,1.35444,8000000.0
2009-10-08 06:25:00,1.35469,1.35497,1.35429,1.35483,8000000.0
2009-10-08 06:26:00,1.35471,1.35494,1.35457,1.35457,7000000.0
2009-10-08 06:27:00,1.35483,1.35484,1.35437,1.35481,11000000.0
2009-10-08 06:28:00,1.35476,1.35481,1.35433,1.3548,7000000.0
2009-10-08 06:29:00,1.35493,1.35493,1.35439,1.35493,9000000.0
2009-10-08 06:30:00,1.3545,1.35492,1.35435,1.35435,10000000.0
2009-10-08 06:31:00,1.35472,1.35483,1.35424,1.35459,10000000.0
2009-10-08 06:32:00,1.35461,1.35461,1.35428,1.35449,7000000.0
2009-10-08 06:33:00,1.35444,1.3548,1.35431,1.35467,11000000.0
2009-10-08 06:34:00,1.35444,1.35456,1.35409,1.35426,8000000.0
2009-10-08 06:35:00,1.35444,1.35469,1.35423,1.35469,7000000.0
2009-10-08 06:36:00,1.3546,1.35475,1.35416,1.35474,8000000.0
2009-10-08 06:37:00,1.35457,1.35479,1.35438,1.35457,6000000.0
2009-10-08 06:38:00,1.3548,1.35484,1.35447,1.35472,8000000.0
2009-10-08 06:39:00,1.35476,1.35485,1.35443,1.35445,8000000.0
2009-10-08 06:40:00,1.35454,1.35474,1.35405,1.35473,7000000.0
2009-10-08 06:41:00,1.35468,1.35477,1.35461,1.35474,8000000.0
2009-10-08 06:42:00,1.35478,1.3549,1.35443,1.3549,7000000.0
2009-10-08 06:43:00,1.3546,1.35497,1.35445,1.35465,9000000.0
2009-10-08 06:44:00,1.35471,1.35477,1.35429,1.35474,8000000.0
2009-10-08 06:45:00,1.35445,1.35478,1.35428,1.35478,12000000.0
2009-10-08 06:46:00,1.35482,1.35509,1.35452,1.35472,11000000.0
2009-10-08 06:47:00,1.35506,1.35513,1.35459,1.35491,11000000.0
2009-10-08 06:48:00,1.3551,1.35519,1.35453,1.35453,8000000.0
2009-10-08 06:49:00,1.35494,1.35519,1.35458,1.35483,11000000.0
2009-10-08 06:50:00,1.35459,1.35491,1.35459,1.35491,8000000.0
2009-10-08 06:51:00,1.35515,1.35522,1.35476,1.35484,7000000.0
2009-10-08 06:52:00,1.35516,1.35521,1.35465,1.35512,9000000.0
2009-10-08 06:53:00,1.35506,1.35515,1.35468,1.35515,8000000.0
2009-10-08 06:54:00,1.35498,1.35504,1.3547,1.3547,23000000.0
2009-10-08 06:55:00,1.35485,1.35498,1.35462,1.35462,11000000.0
2009-10-08 06:56:00,1.35504,1.35526,1.3549,1.35519,10000000.0
2009-10-08 06:57:00,1.35505,1.35505,1.35432,1.35497,8000000.0
2009-10-08 06:58:00,1.35486,1.35486,1.35441,1.35441,7000000.0
2009-10-08 06:59:00,1.35446,1.3549,1.35446,1.35466,8000000.0
2009-10-08 07:00:00,1.35425,1.35484,1.35425,1.35462,10000000.0
2009-10-08 07:01:00,1.35481,1.35491,1.35466,1.35491,11000000.0
2009-10-08 07:02:00,1.35475,1.35475,1.35435,1.35435,6000000.0
2009-10-08 07:04:00,1.3545,1.3547,1.35438,1.35438,7000000.0
2009-10-08 07:05:00,1.35456,1.35461,1.35449,1.3546,7000000.0
2009-10-08 07:06:00,1.35462,1.35472,1.35462,1.35465,3000000.0
2009-10-08 07:07:00,1.35426,1.35457,1.35423,1.35423,8000000.0
2009-10-08 07:08:00,1.35444,1.3547,1.3544,1.35459,7000000.0
2009-10-08 07:09:00,1.35435,1.3544,1.35424,1.35438,10000000.0
2009-10-08 07:10:00,1.35434,1.35457,1.35429,1.35429,8000000.0
2009-10-08 07:11:00,1.35413,1.35413,1.35396,1.35405,9000000.0
2009-10-08 07:12:00,1.3545,1.3545,1.35429,1.35435,8000000.0
2009-10-08 07:13:00,1.35433,1.35448,1.35433,1.35442,11000000.0
2009-10-08 07:15:00,1.35454,1.35465,1.35433,1.35453,11000000.0
2009-10-08 07:16:00,1.35445,1.35457,1.35429,1.35457,8000000.0
2009-10-08 07:17:00,1.35438,1.35447,1.35388,1.35445,7000000.0
2009-10-08 07:18:00,1.35423,1.35443,1.35423,1.35423,3000000.0
2009-10-08 07:19:00,1.35446,1.35446,1.3542,1.35443,8000000.0
2009-10-08 07:20:00,1.35422,1.35482,1.35419,1.35449,10000000.0
2009-10-08 07:21:00,1.35453,1.35453,1.35441,1.35444,6000000.0
2009-10-08 07:22:00,1.35426,1.3546,1.35418,1.35445,10000000.0
2009-10-08 07:23:00,1.35406,1.35423,1.35364,1.35423,8000000.0
2009-10-08 07:24:00,1.354,1.35414,1.35399,1.35399,8000000.0
2009-10-08 07:25:00,1.35407,1.35407,1.35396,1.35402,11000000.0
2009-10-08 07:26:00,1.35437,1.35455,1.35429,1.3544,7000000.0
2009-10-08 07:27:00,1.35471,1.35471,1.35416,1.35456,10000000.0
2009-10-08 07:28:00,1.35412,1.35449,1.35406,1.35441,11000000.0
2009-10-08 07:29:00,1.3544,1.35443,1.35427,1.35435,8000000.0
2009-10-08 07:30:00,1.35426,1.35426,1.35366,1.35394,7000000.0
2009-10-08 07:31:00,1.35402,1.35402,1.3535,1.35381,7000000.0
2009-10-08 07:32:00,1.354,1.354,1.35373,1.35385,6000000.0
2009-10-08 07:33:00,1.35385,1.35392,1.35381,1.35392,9000000.0
2009-10-08 07:34:00,1.35395,1.35395,1.35335,1.3535,8000000.0
2009-10-08 07:35:00,1.35395,1.35416,1.35374,1.35407,10000000.0
2009-10-08 07:36:00,1.35431,1.35456,1.35422,1.35447,8000000.0
2009-10-08 07:37:00,1.35454,1.35454,1.35418,1.35429,8000000.0
2009-10-08 07:38:00,1.35409,1.35434,1.35389,1.35416,7000000.0
2009-10-08 07:39:00,1.35422,1.35435,1.35422,1.35425,11000000.0
2009-10-08 07:40:00,1.35413,1.35414,1.35408,1.35414,7000000.0
2009-10-08 07:41:00,1.35424,1.35424,1.35423,1.35423,3000000.0
2009-10-08 07:42:00,1.35421,1.35421,1.35416,1.35416,23000000.0
2009-10-08 07:43:00,1.3541,1.35435,1.35405,1.35423,27000000.0
2009-10-08 07:44:00,1.35427,1.35443,1.35427,1.35443,7000000.0
2009-10-08 07:45:00,1.35426,1.35436,1.35417,1.35426,21000000.0
2009-10-08 07:46:00,1.3543,1.35437,1.35403,1.35433,10000000.0
2009-10-08 07:47:00,1.35436,1.35438,1.35422,1.35426,11000000.0
2009-10-08 07:48:00,1.35423,1.35438,1.35386,1.35386,11000000.0
2009-10-08 07:49:00,1.35416,1.35423,1.35412,1.35417,38000000.0
2009-10-08 07:50:00,1.35405,1.35414,1.35402,1.35404,23000000.0
2009-10-08 07:51:00,1.35369,1.35432,1.35369,1.35432,11000000.0
2009-10-08 07:52:00,1.3545,1.35467,1.3545,1.35456,9000000.0
2009-10-08 07:53:00,1.35438,1.35446,1.35422,1.35422,11000000.0
2009-10-08 07:54:00,1.35415,1.35422,1.35415,1.35421,28000000.0
2009-10-08 07:55:00,1.3543,1.3544,1.35419,1.3544,12000000.0
2009-10-08 07:56:00,1.35441,1.35453,1.35401,1.35428,7000000.0
2009-10-08 07:57:00,1.35423,1.35427,1.35417,1.35422,24000000.0
2009-10-08 07:58:00,1.35411,1.35421,1.3539,1.3542,5000000.0
2009-10-08 07:59:00,1.35403,1.35403,1.35371,1.35379,22000000.0
2009-10-08 08:00:00,1.35375,1.35404,1.35375,1.35403,31000000.0
2009-10-08 08:01:00,1.35411,1.35411,1.35387,1.35398,6000000.0
2009-10-08 08:02:00,1.35383,1.35414,1.35383,1.35406,8000000.0
2009-10-08 08:03:00,1.35393,1.35401,1.35382,1.35386,10000000.0
2009-10-08 08:04:00,1.35374,1.35374,1.35349,1.35349,2000000.0
2009-10-08 08:05:00,1.35324,1.35351,1.35315,1.35351,7000000.0
2009-10-08 08:06:00,1.35351,1.35382,1.35351,1.35379,8000000.0
2009-10-08 08:07:00,1.35385,1.354,1.35344,1.354,11000000.0
2009-10-08 08:08:00,1.35389,1.35389,1.35367,1.35367,11000000.0
2009-10-08 08:09:00,1.35349,1.35349,1.35248,1.35277,7000000.0
2009-10-08 08:10:00,1.35254,1.3532,1.35254,1.35305,10000000.0
2009-10-08 08:11:00,1.35321,1.35332,1.35286,1.35286,8000000.0
2009-10-08 08:12:00,1.35262,1.35272,1.35253,1.3527,7000000.0
2009-10-08 08:13:00,1.35296,1.35299,1.35257,1.35271,9000000.0
2009-10-08 08:14:00,1.35235,1.35255,1.35235,1.35255,10000000.0
2009-10-08 08:15:00,1.35253,1.35255,1.35203,1.35244,8000000.0
2009-10-08 08:16:00,1.35218,1.35245,1.35215,1.3524,7000000.0
2009-10-08 08:17:00,1.35209,1.3526,1.35209,1.35252,7000000.0
2009-10-08 08:18:00,1.35268,1.3527,1.35259,1.35262,11000000.0
2009-10-08 08:19:00,1.35253,1.35253,1.35216,1.3522,26000000.0
2009-10-08 08:20:00,1.35218,1.35255,1.35218,1.35255,18000000.0
2009-10-08 08:21:00,1.35272,1.35292,1.35268,1.35292,18000000.0
2009-10-08 08:22:00,1.353,1.35316,1.35264,1.35296,11000000.0
2009-10-08 08:23:00,1.35309,1.35322,1.35308,1.3532,22000000.0
2009-10-08 08:24:00,1.35327,1.35327,1.35255,1.35272,7000000.0
2009-10-08 08:25:00,1.35301,1.35301,1.35276,1.35276,25000000.0
2009-10-08 08:26:00,1.35291,1.35307,1.35291,1.35306,5000000.0
2009-10-08 08:27:00,1.35301,1.35318,1.35275,1.35275,8000000.0
2009-10-08 08:28:00,1.35276,1.35294,1.35246,1.35263,22000000.0
2009-10-08 08:29:00,1.35254,1.35283,1.35201,1.35283,49000000.0
2009-10-08 08:30:00,1.35293,1.35307,1.35293,1.35306,18000000.0
2009-10-08 08:31:00,1.35319,1.35338,1.35317,1.35326,9000000.0
2009-10-08 08:32:00,1.35322,1.35322,1.35297,1.35319,7000000.0
2009-10-08 08:33:00,1.35316,1.35322,1.35281,1.35297,10000000.0
2009-10-08 08:34:00,1.35296,1.35309,1.35296,1.35298,15000000.0
2009-10-08 08:35:00,1.35313,1.35338,1.3531,1.35333,12000000.0
2009-10-08 08:36:00,1.35329,1.35386,1.35329,1.35386,7000000.0
2009-10-08 08:37:00,1.35382,1.35418,1.35361,1.35416,7000000.0
2009-10-08 08:38:00,1.35408,1.35408,1.35374,1.35375,8000000.0
2009-10-08 08:39:00,1.35389,1.35414,1.35369,1.35414,15000000.0
2009-10-08 08:40:00,1.35431,1.35491,1.35431,1.35482,26000000.0
2009-10-08 08:41:00,1.3548,1.35483,1.35454,1.35454,8000000.0
2009-10-08 08:42:00,1.35439,1.35456,1.35439,1.35439,5000000.0
2009-10-08 08:43:00,1.35444,1.35444,1.35399,1.35399,7000000.0
2009-10-08 08:44:00,1.35429,1.35429,1.35406,1.35408,14000000.0
2009-10-08 08:45:00,1.35388,1.35422,1.35388,1.35409,10000000.0
2009-10-08 08:46:00,1.35407,1.35416,1.35397,1.35397,9000000.0
2009-10-08 08:47:00,1.35413,1.35429,1.35377,1.35396,19000000.0
2009-10-08 08:48:00,1.35409,1.35423,1.35397,1.35423,9000000.0
2009-10-08 08:49:00,1.35443,1.35455,1.35404,1.35422,8000000.0
2009-10-08 08:50:00,1.3541,1.35415,1.35403,1.35407,7000000.0
2009-10-08 08:51:00,1.35417,1.35449,1.35417,1.35447,23000000.0
2009-10-08 08:52:00,1.35446,1.35461,1.35434,1.35448,15000000.0
2009-10-08 08:53:00,1.35412,1.35484,1.35412,1.35484,7000000.0
2009-10-08 08:54:00,1.35484,1.35509,1.35462,1.3547,34000000.0
2009-10-08 08:55:00,1.3546,1.35477,1.35446,1.35465,25000000.0
2009-10-08 08:56:00,1.35468,1.35468,1.3545,1.35456,21000000.0
2009-10-08 08:57:00,1.3545,1.35471,1.35445,1.35471,9000000.0
2009-10-08 08:58:00,1.35449,1.35473,1.35421,1.35473,8000000.0
2009-10-08 08:59:00,1.35461,1.3547,1.35432,1.35455,34000000.0
2009-10-08 09:00:00,1.35459,1.35479,1.35459,1.35461,8000000.0
2009-10-08 09:01:00,1.35443,1.35448,1.3542,1.3542,20000000.0
2009-10-08 09:02:00,1.35424,1.35447,1.35424,1.3543,21000000.0
2009-10-08 09:03:00,1.35446,1.35464,1.354,1.35428,30000000.0
2009-10-08 09:04:00,1.35424,1.35436,1.35392,1.35392,22000000.0
2009-10-08 09:05:00,1.35399,1.35447,1.35394,1.3542,20000000.0
2009-10-08 09:06:00,1.3542,1.35449,1.3542,1.35439,8000000.0
2009-10-08 09:07:00,1.35452,1.35454,1.35429,1.35446,36000000.0
2009-10-08 09:08:00,1.35448,1.35448,1.35422,1.35433,27000000.0
2009-10-08 09:09:00,1.35434,1.35449,1.35421,1.35424,55000000.0
2009-10-08 09:10:00,1.35406,1.35446,1.35363,1.35424,10000000.0
2009-10-08 09:11:00,1.35422,1.3544,1.35422,1.35427,38000000.0
2009-10-08 09:12:00,1.35418,1.35455,1.35418,1.35432,7000000.0
2009-10-08 09:13:00,1.35424,1.35446,1.35419,1.35444,38000000.0
2009-10-08 09:14:00,1.35474,1.35534,1.35473,1.35534,17000000.0
2009-10-08 09:15:00,1.35576,1.35595,1.35561,1.35585,25000000.0
2009-10-08 09:16:00,1.35599,1.35604,1.35592,1.35604,9000000.0
2009-10-08 09:17:00,1.35598,1.35604,1.35545,1.35604,10000000.0
2009-10-08 09:18:00,1.356,1.356,1.35536,1.35592,8000000.0
2009-10-08 09:19:00,1.35573,1.35591,1.35565,1.35577,27000000.0
2009-10-08 09:20:00,1.35588,1.35588,1.35568,1.35578,40000000.0
2009-10-08 09:21:00,1.35571,1.35625,1.35566,1.35623,10000000.0
2009-10-08 09:22:00,1.35659,1.35679,1.35659,1.35666,8000000.0
2009-10-08 09:23:00,1.35675,1.3568,1.35648,1.35659,10000000.0
2009-10-08 09:24:00,1.35657,1.35657,1.35619,1.35619,26000000.0
2009-10-08 09:25:00,1.35602,1.35621,1.35584,1.35615,12000000.0
2009-10-08 09:26:00,1.35608,1.35608,1.3558,1.35584,15000000.0
2009-10-08 09:27:00,1.35619,1.35619,1.35563,1.35563,7000000.0
2009-10-08 09:28:00,1.35553,1.35558,1.35538,1.35541,7000000.0
2009-10-08 09:29:00,1.35531,1.35553,1.3553,1.35553,22000000.0
2009-10-08 09:30:00,1.35548,1.35555,1.35538,1.35555,25000000.0
2009-10-08 09:31:00,1.35577,1.35605,1.35574,1.35599,25000000.0
2009-10-08 09:32:00,1.35585,1.35585,1.35534,1.35562,17000000.0
2009-10-08 09:33:00,1.35584,1.35584,1.35545,1.35582,9000000.0
2009-10-08 09:34:00,1.35588,1.35607,1.35541,1.35607,10000000.0
2009-10-08 09:35:00,1.35568,1.35575,1.35547,1.35575,17000000.0
2009-10-08 09:36:00,1.35599,1.35614,1.35584,1.35591,7000000.0
2009-10-08 09:37:00,1.3559,1.35629,1.3559,1.35629,8000000.0
2009-10-08 09:38:00,1.35641,1.35654,1.35631,1.35651,7000000.0
2009-10-08 09:39:00,1.35644,1.35644,1.35611,1.35616,26000000.0
2009-10-08 09:40:00,1.35587,1.35604,1.35528,1.35573,32000000.0
2009-10-08 09:41:00,1.35589,1.35589,1.35567,1.35567,7000000.0
2009-10-08 09:42:00,1.35568,1.35587,1.35556,1.35569,37000000.0
2009-10-08 09:43:00,1.35564,1.35573,1.35551,1.35573,39000000.0
2009-10-08 09:44:00,1.35576,1.35596,1.35571,1.35581,39000000.0
2009-10-08 09:45:00,1.35579,1.35636,1.35579,1.35618,43000000.0
2009-10-08 09:46:00,1.35626,1.35633,1.35625,1.35633,38000000.0
2009-10-08 09:47:00,1.35654,1.35666,1.35628,1.35628,31000000.0
2009-10-08 09:48:00,1.35645,1.35688,1.35645,1.35684,8000000.0
2009-10-08 09:49:00,1.35683,1.35709,1.35683,1.35709,18000000.0
2009-10-08 09:50:00,1.35712,1.3574,1.35675,1.35675,39000000.0
2009-10-08 09:51:00,1.35681,1.35711,1.35638,1.35638,40000000.0
2009-10-08 09:52:00,1.35644,1.35644,1.35594,1.35625,8000000.0
2009-10-08 09:53:00,1.35624,1.35632,1.35621,1.35627,50000000.0
2009-10-08 09:54:00,1.35631,1.35674,1.35628,1.35628,50000000.0
2009-10-08 09:55:00,1.3562,1.35635,1.35479,1.35616,44000000.0
2009-10-08 09:56:00,1.35635,1.35654,1.35635,1.35647,42000000.0
2009-10-08 09:57:00,1.35644,1.35663,1.35633,1.3565,23000000.0
2009-10-08 09:58:00,1.35652,1.35653,1.35622,1.35653,37000000.0
2009-10-08 09:59:00,1.3564,1.35686,1.3564,1.35686,64000000.0
2009-10-08 10:00:00,1.35698,1.35718,1.35692,1.35716,60000000.0
2009-10-08 10:01:00,1.3573,1.35735,1.35713,1.35724,37000000.0
2009-10-08 10:02:00,1.35732,1.35744,1.35719,1.35719,7000000.0
2009-10-08 10:03:00,1.35719,1.35734,1.35712,1.35715,8000000.0
2009-10-08 10:04:00,1.35726,1.35726,1.35698,1.35713,41000000.0
2009-10-08 10:05:00,1.35716,1.35736,1.35703,1.35705,50000000.0
2009-10-08 10:06:00,1.35704,1.35712,1.35677,1.35712,6000000.0
2009-10-08 10:07:00,1.35687,1.35695,1.35658,1.3566,44000000.0
2009-10-08 10:08:00,1.35639,1.35647,1.35633,1.35642,31000000.0
2009-10-08 10:09:00,1.35642,1.35646,1.35636,1.35642,16000000.0
2009-10-08 10:10:00,1.35602,1.35642,1.35602,1.35642,11000000.0
2009-10-08 10:11:00,1.35695,1.3571,1.35644,1.35701,11000000.0
2009-10-08 10:12:00,1.35691,1.35695,1.35638,1.35638,35000000.0
2009-10-08 10:13:00,1.35617,1.35617,1.3558,1.35615,18000000.0
2009-10-08 10:14:00,1.35664,1.35678,1.35633,1.35675,11000000.0
2009-10-08 10:15:00,1.35644,1.35657,1.35644,1.35656,20000000.0
2009-10-08 10:16:00,1.35672,1.35691,1.35667,1.35667,31000000.0
2009-10-08 10:17:00,1.35663,1.35669,1.35651,1.35669,22000000.0
2009-10-08 10:18:00,1.35684,1.35691,1.35679,1.35679,11000000.0
2009-10-08 10:19:00,1.35657,1.35672,1.35657,1.35662,19000000.0
2009-10-08 10:20:00,1.35637,1.35674,1.35637,1.35674,23000000.0
2009-10-08 10:21:00,1.35687,1.35706,1.35679,1.35699,26000000.0
2009-10-08 10:22:00,1.35705,1.35745,1.35703,1.35745,29000000.0
2009-10-08 10:23:00,1.35765,1.35793,1.35765,1.35766,29000000.0
2009-10-08 10:24:00,1.35739,1.35739,1.35681,1.35692,30000000.0
2009-10-08 10:25:00,1.3568,1.35695,1.35659,1.35679,28000000.0
2009-10-08 10:26:00,1.35667,1.35689,1.35667,1.35689,7000000.0
2009-10-08 10:27:00,1.35676,1.35694,1.35661,1.35671,36000000.0
2009-10-08 10:28:00,1.35667,1.35667,1.35623,1.35623,46000000.0
2009-10-08 10:29:00,1.35619,1.35622,1.35591,1.35591,17000000.0
2009-10-08 10:30:00,1.3558,1.35629,1.3558,1.35619,34000000.0
2009-10-08 10:31:00,1.35617,1.3562,1.35605,1.35612,29000000.0
2009-10-08 10:32:00,1.35597,1.35656,1.35597,1.35631,8000000.0
2009-10-08 10:33:00,1.35576,1.35633,1.35567,1.3561,42000000.0
2009-10-08 10:34:00,1.3561,1.3561,1.35514,1.35514,33000000.0
2009-10-08 10:35:00,1.35585,1.35604,1.35568,1.35604,54000000.0
2009-10-08 10:36:00,1.35599,1.35609,1.35584,1.35597,52000000.0
2009-10-08 10:37:00,1.35613,1.35613,1.35581,1.35586,46000000.0
2009-10-08 10:38:00,1.35583,1.35587,1.35571,1.35587,7000000.0
2009-10-08 10:39:00,1.35587,1.35597,1.35549,1.35562,61000000.0
2009-10-08 10:40:00,1.35542,1.35579,1.35542,1.35579,39000000.0
2009-10-08 10:41:00,1.35582,1.35582,1.35547,1.35547,33000000.0
2009-10-08 10:42:00,1.35547,1.3557,1.35547,1.35564,33000000.0
2009-10-08 10:43:00,1.35559,1.35563,1.3555,1.3555,37000000.0
2009-10-08 10:44:00,1.35559,1.35563,1.35547,1.35557,57000000.0
2009-10-08 10:45:00,1.35529,1.35564,1.35529,1.35564,44000000.0
2009-10-08 10:46:00,1.35556,1.35574,1.35554,1.35574,65000000.0
2009-10-08 10:47:00,1.35558,1.35567,1.35534,1.35558,38000000.0
2009-10-08 10:48:00,1.3555,1.35559,1.35513,1.35555,46000000.0
2009-10-08 10:49:00,1.35548,1.35572,1.35548,1.35562,50000000.0
2009-10-08 10:50:00,1.35528,1.35564,1.35528,1.35563,7000000.0
2009-10-08 10:51:00,1.35572,1.35604,1.35566,1.35604,47000000.0
2009-10-08 10:52:00,1.35587,1.35641,1.35557,1.35641,49000000.0
2009-10-08 10:53:00,1.35661,1.3567,1.35655,1.35658,39000000.0
2009-10-08 10:54:00,1.35666,1.35666,1.35637,1.35643,60000000.0
2009-10-08 10:55:00,1.35625,1.35631,1.35611,1.35631,45000000.0
2009-10-08 10:56:00,1.35634,1.35649,1.35625,1.35646,38000000.0
2009-10-08 10:57:00,1.35646,1.35646,1.35618,1.35621,36000000.0
2009-10-08 10:58:00,1.35611,1.35614,1.35592,1.35601,49000000.0
2009-10-08 10:59:00,1.35597,1.35606,1.35546,1.35574,54000000.0
2009-10-08 11:00:00,1.35526,1.35612,1.35526,1.35588,42000000.0
2009-10-08 11:01:00,1.35596,1.35599,1.35566,1.35592,26000000.0
2009-10-08 11:02:00,1.35587,1.35614,1.35576,1.35596,31000000.0
2009-10-08 11:03:00,1.35592,1.35597,1.3558,1.35593,21000000.0
2009-10-08 11:04:00,1.35587,1.35593,1.35587,1.35593,11000000.0
2009-10-08 11:05:00,1.35577,1.35586,1.35568,1.35568,11000000.0
2009-10-08 11:06:00,1.35611,1.35616,1.35574,1.35583,8000000.0
2009-10-08 11:07:00,1.35558,1.35578,1.35552,1.35552,10000000.0
2009-10-08 11:08:00,1.35614,1.35619,1.35606,1.35619,8000000.0
2009-10-08 11:09:00,1.3561,1.35618,1.35575,1.35575,39000000.0
2009-10-08 11:10:00,1.35557,1.35596,1.35557,1.35594,45000000.0
2009-10-08 11:11:00,1.35598,1.35599,1.3558,1.35582,7000000.0
2009-10-08 11:12:00,1.35572,1.35572,1.35535,1.35565,8000000.0
2009-10-08 11:13:00,1.35573,1.35587,1.35569,1.35587,51000000.0
2009-10-08 11:14:00,1.3558,1.35594,1.3558,1.35593,33000000.0
2009-10-08 11:15:00,1.35567,1.35598,1.35559,1.3559,10000000.0
2009-10-08 11:16:00,1.35593,1.35593,1.35559,1.35586,33000000.0
2009-10-08 11:17:00,1.35596,1.35621,1.35594,1.35621,31000000.0
2009-10-08 11:18:00,1.35627,1.35633,1.35619,1.35619,40000000.0
2009-10-08 11:19:00,1.3563,1.35639,1.3563,1.3563,8000000.0
2009-10-08 11:20:00,1.35616,1.35622,1.35591,1.35611,7000000.0
2009-10-08 11:21:00,1.35597,1.35624,1.35563,1.35605,10000000.0
2009-10-08 11:22:00,1.35617,1.35619,1.35615,1.35619,7000000.0
2009-10-08 11:23:00,1.35626,1.35638,1.35625,1.35626,10000000.0
2009-10-08 11:24:00,1.35632,1.35632,1.35608,1.35631,8000000.0
2009-10-08 11:25:00,1.3559,1.35619,1.35555,1.35618,11000000.0
2009-10-08 11:26:00,1.35603,1.35614,1.356,1.35605,31000000.0
2009-10-08 11:27:00,1.35612,1.35621,1.35607,1.35617,45000000.0
2009-10-08 11:28:00,1.35608,1.35629,1.35608,1.35629,48000000.0
2009-10-08 11:29:00,1.35628,1.35656,1.35623,1.35648,47000000.0
2009-10-08 11:30:00,1.35662,1.35662,1.35628,1.35636,45000000.0
2009-10-08 11:31:00,1.35639,1.35639,1.35611,1.35611,28000000.0
2009-10-08 11:32:00,1.35609,1.35611,1.356,1.35604,19000000.0
2009-10-08 11:33:00,1.35616,1.35625,1.35591,1.35613,8000000.0
2009-10-08 11:34:00,1.35625,1.35651,1.35625,1.35651,44000000.0
2009-10-08 11:35:00,1.3563,1.35636,1.35629,1.3563,34000000.0
2009-10-08 11:36:00,1.35625,1.35661,1.35625,1.3566,8000000.0
2009-10-08 11:37:00,1.35669,1.35697,1.3562,1.35675,36000000.0
2009-10-08 11:38:00,1.35669,1.35692,1.35661,1.35682,11000000.0
2009-10-08 11:39:00,1.35704,1.3573,1.35698,1.35705,41000000.0
2009-10-08 11:40:00,1.35707,1.35717,1.35702,1.35713,37000000.0
2009-10-08 11:41:00,1.35696,1.35699,1.35673,1.35676,37000000.0
2009-10-08 11:42:00,1.35668,1.35673,1.35658,1.35669,42000000.0
2009-10-08 11:43:00,1.35662,1.35674,1.35648,1.35669,31000000.0
2009-10-08 11:44:00,1.35655,1.35659,1.35634,1.35643,40000000.0
2009-10-08 11:45:00,1.35642,1.35653,1.3564,1.3564,23000000.0
2009-10-08 11:46:00,1.35639,1.3565,1.35633,1.35633,35000000.0
2009-10-08 11:47:00,1.35619,1.3563,1.35613,1.35614,26000000.0
2009-10-08 11:48:00,1.35592,1.35592,1.35557,1.35561,40000000.0
2009-10-08 11:49:00,1.35567,1.35571,1.35523,1.35523,10000000.0
2009-10-08 11:50:00,1.35554,1.35567,1.35535,1.3555,40000000.0
2009-10-08 11:51:00,1.35564,1.3558,1.35539,1.35551,7000000.0
2009-10-08 11:52:00,1.35489,1.35531,1.35472,1.35515,7000000.0
2009-10-08 11:53:00,1.35521,1.35532,1.35493,1.35532,51000000.0
2009-10-08 11:54:00,1.35528,1.35529,1.3551,1.35526,32000000.0
2009-10-08 11:55:00,1.35508,1.35533,1.35501,1.35514,52000000.0
2009-10-08 11:56:00,1.35504,1.3552,1.35503,1.35515,41000000.0
2009-10-08 11:57:00,1.355,1.35519,1.35486,1.35486,35000000.0
2009-10-08 11:58:00,1.3547,1.35482,1.35457,1.35475,34000000.0
2009-10-08 11:59:00,1.35469,1.35477,1.35469,1.35476,36000000.0
2009-10-08 12:00:00,1.35468,1.35489,1.35455,1.35489,22000000.0
2009-10-08 12:01:00,1.35504,1.35504,1.35486,1.3549,27000000.0
2009-10-08 12:02:00,1.35492,1.35492,1.35475,1.35476,34000000.0
2009-10-08 12:03:00,1.35485,1.3549,1.35471,1.3549,51000000.0
2009-10-08 12:04:00,1.35487,1.35498,1.35466,1.35466,31000000.0
2009-10-08 12:05:00,1.35479,1.35493,1.35474,1.3548,40000000.0
2009-10-08 12:06:00,1.3544,1.35498,1.3544,1.35496,11000000.0
2009-10-08 12:07:00,1.35495,1.35515,1.35491,1.35515,27000000.0
2009-10-08 12:08:00,1.35507,1.35518,1.35495,1.35518,8000000.0
2009-10-08 12:09:00,1.35512,1.35538,1.35505,1.35522,43000000.0
2009-10-08 12:10:00,1.35522,1.35551,1.35522,1.35532,41000000.0
2009-10-08 12:11:00,1.3552,1.35529,1.35512,1.35513,49000000.0
2009-10-08 12:12:00,1.35514,1.35521,1.35489,1.35499,22000000.0
2009-10-08 12:13:00,1.35511,1.35517,1.35511,1.35517,34000000.0
2009-10-08 12:14:00,1.35512,1.35517,1.35489,1.35517,7000000.0
2009-10-08 12:15:00,1.35499,1.35514,1.35499,1.35514,34000000.0
2009-10-08 12:16:00,1.35531,1.35542,1.35522,1.35542,54000000.0
2009-10-08 12:17:00,1.35543,1.35564,1.35542,1.35553,25000000.0
2009-10-08 12:18:00,1.35545,1.35552,1.35504,1.35539,31000000.0
2009-10-08 12:19:00,1.35538,1.35562,1.35538,1.35551,30000000.0
2009-10-08 12:20:00,1.35559,1.35559,1.3553,1.35538,25000000.0
2009-10-08 12:21:00,1.35558,1.35573,1.35505,1.35559,41000000.0
2009-10-08 12:22:00,1.3557,1.35578,1.35557,1.35572,24000000.0
2009-10-08 12:23:00,1.35564,1.35572,1.35557,1.35566,22000000.0
2009-10-08 12:24:00,1.35546,1.35559,1.35514,1.35514,44000000.0
2009-10-08 12:25:00,1.35469,1.35516,1.35469,1.35496,9000000.0
2009-10-08 12:26:00,1.355,1.35539,1.355,1.35535,45000000.0
2009-10-08 12:27:00,1.35533,1.3557,1.35527,1.3557,8000000.0
2009-10-08 12:28:00,1.35566,1.35566,1.35542,1.35551,59000000.0
2009-10-08 12:29:00,1.35538,1.35557,1.35528,1.35557,54000000.0
2009-10-08 12:30:00,1.35553,1.35574,1.35537,1.35537,31000000.0
2009-10-08 12:31:00,1.35543,1.3555,1.35535,1.3555,8000000.0
2009-10-08 12:32:00,1.35571,1.35576,1.35564,1.35564,20000000.0
2009-10-08 12:33:00,1.35561,1.35561,1.35531,1.35531,20000000.0
2009-10-08 12:34:00,1.35539,1.35551,1.35536,1.35548,31000000.0
2009-10-08 12:35:00,1.35541,1.3555,1.3551,1.35544,5000000.0
2009-10-08 12:36:00,1.35542,1.35542,1.35463,1.35463,46000000.0
2009-10-08 12:37:00,1.35434,1.35495,1.35434,1.35495,11000000.0
2009-10-08 12:38:00,1.35504,1.35532,1.35502,1.35522,52000000.0
2009-10-08 12:39:00,1.35529,1.35547,1.35529,1.35541,60000000.0
2009-10-08 12:40:00,1.35525,1.35537,1.35504,1.35511,43000000.0
2009-10-08 12:41:00,1.35513,1.35523,1.35504,1.35521,7000000.0
2009-10-08 12:42:00,1.35518,1.35526,1.35512,1.35512,29000000.0
2009-10-08 12:43:00,1.35501,1.35511,1.35477,1.35477,44000000.0
2009-10-08 12:44:00,1.35499,1.35499,1.35475,1.35476,8000000.0
2009-10-08 12:45:00,1.35465,1.35492,1.35455,1.35473,70000000.0
2009-10-08 12:46:00,1.3544,1.35473,1.35433,1.35445,10000000.0
2009-10-08 12:47:00,1.35445,1.35455,1.3539,1.35418,10000000.0
2009-10-08 12:48:00,1.35359,1.35427,1.35359,1.35406,11000000.0
2009-10-08 12:49:00,1.35419,1.35419,1.35389,1.35389,34000000.0
2009-10-08 12:50:00,1.35388,1.35413,1.35388,1.35395,29000000.0
2009-10-08 12:51:00,1.35387,1.35393,1.35381,1.35389,7000000.0
2009-10-08 12:52:00,1.35395,1.35402,1.35338,1.35388,8000000.0
2009-10-08 12:53:00,1.35384,1.354,1.35316,1.354,8000000.0
2009-10-08 12:54:00,1.35405,1.35425,1.35405,1.35416,11000000.0
2009-10-08 12:55:00,1.35412,1.35415,1.354,1.35409,10000000.0
2009-10-08 12:56:00,1.35402,1.35443,1.35402,1.35407,10000000.0
2009-10-08 12:57:00,1.3541,1.35417,1.35391,1.35403,7000000.0
2009-10-08 12:58:00,1.35419,1.35439,1.35412,1.35412,7000000.0
2009-10-08 12:59:00,1.35428,1.3544,1.35418,1.3543,37000000.0
2009-10-08 13:00:00,1.35337,1.35411,1.35337,1.35352,42000000.0
2009-10-08 13:01:00,1.35378,1.35388,1.35365,1.35388,50000000.0
2009-10-08 13:02:00,1.35394,1.35395,1.35383,1.35388,30000000.0
2009-10-08 13:03:00,1.35392,1.35395,1.35346,1.35395,8000000.0
2009-10-08 13:04:00,1.3539,1.35401,1.35377,1.35397,44000000.0
2009-10-08 13:05:00,1.35404,1.35424,1.35372,1.35416,8000000.0
2009-10-08 13:06:00,1.35418,1.35451,1.35418,1.35442,47000000.0
2009-10-08 13:07:00,1.35427,1.35427,1.35393,1.35402,8000000.0
2009-10-08 13:08:00,1.35419,1.35427,1.35401,1.35427,26000000.0
2009-10-08 13:09:00,1.35424,1.35426,1.35416,1.35416,13000000.0
2009-10-08 13:10:00,1.35421,1.35428,1.35417,1.35417,10000000.0
2009-10-08 13:11:00,1.35426,1.35434,1.35411,1.35434,32000000.0
2009-10-08 13:12:00,1.35422,1.35422,1.3541,1.35411,14000000.0
2009-10-08 13:13:00,1.35423,1.35449,1.3541,1.3541,42000000.0
2009-10-08 13:14:00,1.35409,1.35409,1.35361,1.35361,31000000.0
2009-10-08 13:15:00,1.35359,1.35359,1.35335,1.35359,21000000.0
2009-10-08 13:16:00,1.35357,1.35363,1.35347,1.3535,28000000.0
2009-10-08 13:17:00,1.35355,1.35355,1.35345,1.35348,27000000.0
2009-10-08 13:18:00,1.35359,1.35374,1.35354,1.35354,33000000.0
2009-10-08 13:19:00,1.35339,1.35347,1.35292,1.35344,9000000.0
2009-10-08 13:20:00,1.35349,1.35351,1.35327,1.35334,42000000.0
2009-10-08 13:21:00,1.35318,1.35348,1.35318,1.35348,9000000.0
2009-10-08 13:22:00,1.35356,1.35356,1.35331,1.35356,22000000.0
2009-10-08 13:23:00,1.35354,1.35354,1.35325,1.35332,31000000.0
2009-10-08 13:24:00,1.35327,1.35388,1.35327,1.35388,28000000.0
2009-10-08 13:25:00,1.35398,1.35406,1.35396,1.354,63000000.0
2009-10-08 13:26:00,1.35396,1.35396,1.35391,1.35391,50000000.0
2009-10-08 13:27:00,1.35387,1.35387,1.35376,1.35381,38000000.0
2009-10-08 13:28:00,1.3537,1.3537,1.35337,1.35337,32000000.0
2009-10-08 13:29:00,1.35329,1.35335,1.3532,1.35321,60000000.0
2009-10-08 13:30:00,1.35322,1.35363,1.35322,1.35363,70000000.0
2009-10-08 13:31:00,1.35361,1.35376,1.35355,1.35355,62000000.0
2009-10-08 13:32:00,1.35361,1.35369,1.35356,1.35363,42000000.0
2009-10-08 13:33:00,1.35369,1.35373,1.35349,1.35349,43000000.0
2009-10-08 13:34:00,1.35342,1.35373,1.35342,1.35363,31000000.0
2009-10-08 13:35:00,1.35373,1.35377,1.35363,1.35377,38000000.0
2009-10-08 13:36:00,1.35354,1.35368,1.35354,1.35364,11000000.0
2009-10-08 13:37:00,1.35362,1.35375,1.35352,1.35367,25000000.0
2009-10-08 13:38:00,1.3537,1.35377,1.3537,1.35371,15000000.0
2009-10-08 13:39:00,1.35373,1.35373,1.35358,1.3537,39000000.0
2009-10-08 13:40:00,1.35276,1.35356,1.35276,1.35343,22000000.0
2009-10-08 13:41:00,1.3535,1.35358,1.35339,1.3535,32000000.0
2009-10-08 13:42:00,1.3534,1.35344,1.35318,1.35318,20000000.0
2009-10-08 13:43:00,1.35314,1.35314,1.35255,1.35269,34000000.0
2009-10-08 13:44:00,1.35249,1.35263,1.35243,1.35243,40000000.0
2009-10-08 13:45:00,1.35258,1.35269,1.35229,1.35229,21000000.0
2009-10-08 13:46:00,1.35242,1.35291,1.35242,1.35291,28000000.0
2009-10-08 13:47:00,1.35297,1.35298,1.35277,1.35277,23000000.0
2009-10-08 13:48:00,1.35282,1.35323,1.35282,1.35307,31000000.0
2009-10-08 13:49:00,1.35302,1.35302,1.35269,1.3528,43000000.0
2009-10-08 13:50:00,1.3522,1.35267,1.3522,1.35257,27000000.0
2009-10-08 13:51:00,1.3526,1.35289,1.35259,1.35265,19000000.0
2009-10-08 13:52:00,1.35264,1.35282,1.35264,1.35268,21000000.0
2009-10-08 13:53:00,1.35275,1.35279,1.35262,1.35262,26000000.0
2009-10-08 13:54:00,1.3525,1.35265,1.3525,1.35256,23000000.0
2009-10-08 13:55:00,1.35251,1.35272,1.35245,1.35245,45000000.0
2009-10-08 13:56:00,1.35253,1.35253,1.35244,1.35244,27000000.0
2009-10-08 13:57:00,1.35261,1.35261,1.35225,1.35225,7000000.0
2009-10-08 13:58:00,1.35192,1.35192,1.35145,1.35145,25000000.0
2009-10-08 13:59:00,1.35143,1.35177,1.35143,1.35157,27000000.0
2009-10-08 14:00:00,1.35185,1.35185,1.35135,1.35143,19000000.0
2009-10-08 14:01:00,1.35138,1.35138,1.35075,1.35075,17000000.0
2009-10-08 14:02:00,1.35094,1.35123,1.35085,1.35108,14000000.0
2009-10-08 14:03:00,1.35114,1.35151,1.3511,1.35151,29000000.0
2009-10-08 14:04:00,1.35159,1.35175,1.3515,1.35175,10000000.0
2009-10-08 14:05:00,1.35134,1.35225,1.35134,1.35203,13000000.0
2009-10-08 14:06:00,1.3521,1.35216,1.35195,1.35216,9000000.0
2009-10-08 14:07:00,1.35241,1.3525,1.35216,1.35248,11000000.0
2009-10-08 14:08:00,1.35248,1.35248,1.35233,1.35238,20000000.0
2009-10-08 14:09:00,1.35229,1.35258,1.3521,1.35256,21000000.0
2009-10-08 14:10:00,1.35252,1.35292,1.35249,1.35292,24000000.0
2009-10-08 14:11:00,1.35306,1.35309,1.35288,1.35309,10000000.0
2009-10-08 14:12:00,1.35301,1.35336,1.35272,1.35311,11000000.0
2009-10-08 14:13:00,1.3531,1.3531,1.35264,1.35304,14000000.0
2009-10-08 14:14:00,1.35242,1.35279,1.35203,1.35268,18000000.0
2009-10-08 14:15:00,1.35284,1.35306,1.35268,1.35293,21000000.0
2009-10-08 14:16:00,1.35297,1.3532,1.35297,1.35302,10000000.0
2009-10-08 14:17:00,1.353,1.353,1.35282,1.35282,12000000.0
2009-10-08 14:18:00,1.35276,1.35285,1.35275,1.35275,12000000.0
2009-10-08 14:19:00,1.35262,1.35282,1.3523,1.3523,40000000.0
2009-10-08 14:20:00,1.35224,1.35241,1.35201,1.35234,30000000.0
2009-10-08 14:21:00,1.35228,1.35228,1.35195,1.35195,8000000.0
2009-10-08 14:22:00,1.35207,1.35207,1.35176,1.3519,12000000.0
2009-10-08 14:23:00,1.35194,1.35194,1.35173,1.35178,16000000.0
2009-10-08 14:24:00,1.35193,1.35202,1.35177,1.35202,17000000.0
2009-10-08 14:25:00,1.35198,1.35206,1.35191,1.35197,16000000.0
2009-10-08 14:26:00,1.35192,1.35209,1.35191,1.35204,25000000.0
2009-10-08 14:27:00,1.35202,1.35208,1.35197,1.35203,24000000.0
2009-10-08 14:28:00,1.35196,1.35224,1.35191,1.35204,31000000.0
2009-10-08 14:29:00,1.35184,1.35184,1.35126,1.35149,30000000.0
2009-10-08 14:30:00,1.35167,1.35231,1.35159,1.35231,20000000.0
2009-10-08 14:31:00,1.35233,1.35233,1.35193,1.35194,23000000.0
2009-10-08 14:32:00,1.35169,1.35177,1.35105,1.35105,28000000.0
2009-10-08 14:33:00,1.35098,1.35151,1.35087,1.35132,18000000.0
2009-10-08 14:34:00,1.35135,1.35166,1.35125,1.35132,19000000.0
2009-10-08 14:35:00,1.35143,1.35171,1.35142,1.35171,7000000.0
2009-10-08 14:36:00,1.35185,1.35204,1.35179,1.35204,16000000.0
2009-10-08 14:37:00,1.3522,1.35254,1.35206,1.35254,25000000.0
2009-10-08 14:38:00,1.35246,1.35274,1.35196,1.35274,23000000.0
2009-10-08 14:39:00,1.35276,1.35276,1.35209,1.35209,34000000.0
2009-10-08 14:40:00,1.35215,1.35215,1.35172,1.35176,12000000.0
2009-10-08 14:41:00,1.35175,1.35183,1.35169,1.35174,22000000.0
2009-10-08 14:42:00,1.35169,1.35195,1.35163,1.35195,20000000.0
2009-10-08 14:43:00,1.35211,1.35211,1.35187,1.352,10000000.0
2009-10-08 14:44:00,1.35204,1.35204,1.35186,1.35201,7000000.0
2009-10-08 14:45:00,1.3516,1.35226,1.3516,1.35215,11000000.0
2009-10-08 14:46:00,1.35218,1.35219,1.35179,1.35179,19000000.0
2009-10-08 14:47:00,1.35164,1.35183,1.35149,1.35151,22000000.0
2009-10-08 14:48:00,1.35147,1.35165,1.35105,1.35165,18000000.0
2009-10-08 14:49:00,1.35158,1.35169,1.35103,1.35153,34000000.0
2009-10-08 14:50:00,1.3515,1.35156,1.35095,1.35126,23000000.0
2009-10-08 14:51:00,1.35109,1.35113,1.35091,1.35098,16000000.0
2009-10-08 14:52:00,1.35091,1.35124,1.3506,1.35121,13000000.0
2009-10-08 14:53:00,1.35127,1.35128,1.35088,1.35088,36000000.0
2009-10-08 14:54:00,1.35139,1.35224,1.35128,1.35155,7000000.0
2009-10-08 14:55:00,1.35224,1.35409,1.35213,1.35333,39000000.0
2009-10-08 14:56:00,1.35348,1.35395,1.35341,1.35341,34000000.0
2009-10-08 14:57:00,1.35358,1.35495,1.35358,1.35422,24000000.0
2009-10-08 14:58:00,1.35393,1.35407,1.35323,1.35323,10000000.0
2009-10-08 14:59:00,1.35327,1.35365,1.35325,1.35338,29000000.0
2009-10-08 15:00:00,1.35363,1.35389,1.35345,1.35361,17000000.0
2009-10-08 15:01:00,1.35322,1.35386,1.35322,1.35367,11000000.0
2009-10-08 15:02:00,1.35369,1.35369,1.35334,1.35349,15000000.0
2009-10-08 15:03:00,1.35359,1.35379,1.35318,1.35379,32000000.0
2009-10-08 15:04:00,1.3538,1.35381,1.35346,1.35381,17000000.0
2009-10-08 15:05:00,1.35384,1.35387,1.35335,1.35387,19000000.0
2009-10-08 15:06:00,1.35395,1.35413,1.3537,1.3537,11000000.0
2009-10-08 15:07:00,1.354,1.354,1.35332,1.35354,9000000.0
2009-10-08 15:08:00,1.35338,1.35345,1.35314,1.35314,30000000.0
2009-10-08 15:09:00,1.35294,1.35304,1.35231,1.35275,22000000.0
2009-10-08 15:10:00,1.35292,1.35335,1.35288,1.35326,7000000.0
2009-10-08 15:11:00,1.35294,1.35307,1.35263,1.35267,23000000.0
2009-10-08 15:12:00,1.35273,1.35308,1.35254,1.35274,17000000.0
2009-10-08 15:13:00,1.35268,1.35297,1.35266,1.35266,20000000.0
2009-10-08 15:14:00,1.35247,1.35247,1.35179,1.35195,24000000.0
2009-10-08 15:15:00,1.35217,1.35217,1.35164,1.35164,45000000.0
2009-10-08 15:16:00,1.35157,1.35198,1.35157,1.35178,34000000.0
2009-10-08 15:17:00,1.35173,1.35178,1.35086,1.35113,24000000.0
2009-10-08 15:18:00,1.35084,1.35084,1.34934,1.3498,29000000.0
2009-10-08 15:19:00,1.34982,1.35043,1.34977,1.34977,41000000.0
2009-10-08 15:20:00,1.34996,1.35021,1.34989,1.35012,53000000.0
2009-10-08 15:21:00,1.34984,1.34984,1.34896,1.34978,8000000.0
2009-10-08 15:22:00,1.35001,1.3504,1.34999,1.35023,38000000.0
2009-10-08 15:23:00,1.35026,1.35048,1.34998,1.35032,28000000.0
2009-10-08 15:24:00,1.35049,1.35049,1.3502,1.35044,46000000.0
2009-10-08 15:25:00,1.35024,1.35045,1.35024,1.35028,30000000.0
2009-10-08 15:26:00,1.35009,1.3504,1.35009,1.35025,11000000.0
2009-10-08 15:27:00,1.35021,1.35021,1.34909,1.34944,34000000.0
2009-10-08 15:28:00,1.34992,1.35025,1.34983,1.35005,58000000.0
2009-10-08 15:29:00,1.34999,1.34999,1.34885,1.34916,38000000.0
2009-10-08 15:30:00,1.349,1.34927,1.34846,1.34868,29000000.0
2009-10-08 15:31:00,1.34868,1.34953,1.34868,1.34953,42000000.0
2009-10-08 15:32:00,1.34977,1.35016,1.34976,1.34981,31000000.0
2009-10-08 15:33:00,1.34955,1.34955,1.34881,1.34911,43000000.0
2009-10-08 15:34:00,1.34909,1.34955,1.34893,1.34955,29000000.0
2009-10-08 15:35:00,1.34961,1.35008,1.34961,1.34965,31000000.0
2009-10-08 15:36:00,1.34977,1.34995,1.34974,1.34995,36000000.0
2009-10-08 15:37:00,1.35002,1.35064,1.35001,1.35064,32000000.0
2009-10-08 15:38:00,1.35043,1.35043,1.34948,1.35039,33000000.0
2009-10-08 15:39:00,1.35052,1.35084,1.35045,1.35062,52000000.0
2009-10-08 15:40:00,1.35004,1.35009,1.3496,1.34988,48000000.0
2009-10-08 15:41:00,1.34977,1.34993,1.34974,1.34981,38000000.0
2009-10-08 15:42:00,1.34992,1.34992,1.34966,1.34992,47000000.0
2009-10-08 15:43:00,1.34999,1.35017,1.34994,1.3501,42000000.0
2009-10-08 15:44:00,1.35018,1.35022,1.34998,1.35022,11000000.0
2009-10-08 15:45:00,1.35052,1.3507,1.35036,1.35069,41000000.0
2009-10-08 15:46:00,1.35061,1.35066,1.35026,1.35057,8000000.0
2009-10-08 15:47:00,1.35044,1.35056,1.3503,1.35049,54000000.0
2009-10-08 15:48:00,1.35067,1.35079,1.35058,1.35058,30000000.0
2009-10-08 15:49:00,1.35056,1.3507,1.35056,1.3507,52000000.0
2009-10-08 15:50:00,1.35051,1.35051,1.34992,1.35004,57000000.0
2009-10-08 15:51:00,1.34993,1.34994,1.34966,1.34991,57000000.0
2009-10-08 15:52:00,1.35011,1.35013,1.34952,1.34952,9000000.0
2009-10-08 15:53:00,1.34951,1.34973,1.34942,1.34963,49000000.0
2009-10-08 15:54:00,1.34982,1.35013,1.34978,1.3501,50000000.0
2009-10-08 15:55:00,1.35,1.35002,1.34959,1.34967,56000000.0
2009-10-08 15:56:00,1.34978,1.35002,1.34976,1.34999,55000000.0
2009-10-08 15:57:00,1.35005,1.35016,1.34983,1.34992,70000000.0
2009-10-08 15:58:00,1.35015,1.35021,1.35006,1.35015,72000000.0
2009-10-08 15:59:00,1.35031,1.35089,1.35031,1.35083,63000000.0
2009-10-08 16:00:00,1.35088,1.35105,1.35033,1.35033,40000000.0
2009-10-08 16:01:00,1.35027,1.3503,1.35,1.35018,45000000.0
2009-10-08 16:02:00,1.35018,1.35046,1.34988,1.35009,54000000.0
2009-10-08 16:03:00,1.34998,1.34998,1.34968,1.34976,62000000.0
2009-10-08 16:04:00,1.34974,1.35018,1.34968,1.3501,68000000.0
2009-10-08 16:05:00,1.35017,1.35018,1.3494,1.3494,78000000.0
2009-10-08 16:06:00,1.34945,1.34958,1.34908,1.34915,75000000.0
2009-10-08 16:07:00,1.34908,1.34917,1.34895,1.34906,41000000.0
2009-10-08 16:08:00,1.34918,1.34934,1.34917,1.34931,42000000.0
2009-10-08 16:09:00,1.34942,1.3496,1.34934,1.34945,40000000.0
2009-10-08 16:10:00,1.34958,1.34977,1.34952,1.34967,53000000.0
2009-10-08 16:11:00,1.34966,1.34977,1.34955,1.34969,45000000.0
2009-10-08 16:12:00,1.34956,1.34977,1.34952,1.34973,46000000.0
2009-10-08 16:13:00,1.34983,1.35007,1.34982,1.3499,11000000.0
2009-10-08 16:14:00,1.34987,1.34987,1.34897,1.34971,72000000.0
2009-10-08 16:15:00,1.34942,1.34978,1.34942,1.34978,59000000.0
2009-10-08 16:16:00,1.34988,1.35002,1.34972,1.35002,47000000.0
2009-10-08 16:17:00,1.34999,1.35007,1.34985,1.34998,51000000.0
2009-10-08 16:18:00,1.34993,1.35003,1.34982,1.35003,51000000.0
2009-10-08 16:19:00,1.34991,1.35,1.34955,1.34975,30000000.0
2009-10-08 16:20:00,1.34974,1.34981,1.34961,1.34981,17000000.0
2009-10-08 16:21:00,1.34968,1.34968,1.34937,1.34937,36000000.0
2009-10-08 16:22:00,1.34956,1.35,1.34956,1.35,26000000.0
2009-10-08 16:23:00,1.35017,1.35056,1.34996,1.35028,35000000.0
2009-10-08 16:24:00,1.35029,1.35031,1.34996,1.34996,32000000.0
2009-10-08 16:25:00,1.34975,1.35036,1.34975,1.35036,30000000.0
2009-10-08 16:26:00,1.35017,1.35042,1.35017,1.35039,8000000.0
2009-10-08 16:27:00,1.35064,1.3508,1.35006,1.35054,9000000.0
2009-10-08 16:28:00,1.35043,1.35051,1.35018,1.35027,55000000.0
2009-10-08 16:29:00,1.35036,1.35066,1.35036,1.35059,61000000.0
2009-10-08 16:30:00,1.35053,1.35084,1.35053,1.35083,39000000.0
2009-10-08 16:31:00,1.35096,1.35119,1.3508,1.35119,21000000.0
2009-10-08 16:32:00,1.35119,1.3515,1.35076,1.35076,32000000.0
2009-10-08 16:33:00,1.35073,1.35094,1.3506,1.35065,61000000.0
2009-10-08 16:34:00,1.35062,1.35098,1.35061,1.35074,38000000.0
2009-10-08 16:35:00,1.35082,1.35089,1.35055,1.35075,61000000.0
2009-10-08 16:36:00,1.35096,1.35135,1.35077,1.35133,33000000.0
2009-10-08 16:37:00,1.35136,1.3516,1.35124,1.35136,53000000.0
2009-10-08 16:38:00,1.35137,1.35145,1.35096,1.35112,34000000.0
2009-10-08 16:39:00,1.35098,1.3513,1.35088,1.3511,42000000.0
2009-10-08 16:40:00,1.35133,1.35164,1.35118,1.35148,39000000.0
2009-10-08 16:41:00,1.35175,1.3519,1.35163,1.35171,43000000.0
2009-10-08 16:42:00,1.3517,1.35201,1.3517,1.35191,44000000.0
2009-10-08 16:43:00,1.35188,1.35188,1.35118,1.3515,52000000.0
2009-10-08 16:44:00,1.35135,1.35147,1.35121,1.35135,48000000.0
2009-10-08 16:45:00,1.35145,1.35159,1.3514,1.35145,54000000.0
2009-10-08 16:46:00,1.35149,1.35179,1.35149,1.35172,56000000.0
2009-10-08 16:47:00,1.35173,1.35178,1.35158,1.35168,43000000.0
2009-10-08 16:48:00,1.35171,1.35171,1.35127,1.35127,28000000.0
2009-10-08 16:49:00,1.35112,1.35142,1.35086,1.3512,21000000.0
2009-10-08 16:50:00,1.3508,1.35101,1.3505,1.35062,49000000.0
2009-10-08 16:51:00,1.3507,1.3509,1.3507,1.35075,7000000.0
2009-10-08 16:52:00,1.35096,1.35112,1.35078,1.35088,41000000.0
2009-10-08 16:53:00,1.35089,1.351,1.35088,1.35096,32000000.0
2009-10-08 16:54:00,1.35105,1.3511,1.35091,1.35104,47000000.0
2009-10-08 16:55:00,1.35101,1.35175,1.35101,1.35175,42000000.0
2009-10-08 16:56:00,1.35189,1.35192,1.35138,1.35138,69000000.0
2009-10-08 16:57:00,1.35125,1.35146,1.35121,1.35131,50000000.0
2009-10-08 16:58:00,1.35122,1.35139,1.35116,1.35139,70000000.0
2009-10-08 16:59:00,1.35137,1.35145,1.35124,1.35124,73000000.0
2009-10-08 17:00:00,1.35107,1.35124,1.35102,1.35107,56000000.0
2009-10-08 17:01:00,1.351,1.35123,1.35093,1.35113,35000000.0
2009-10-08 17:02:00,1.3511,1.35185,1.3511,1.35171,63000000.0
2009-10-08 17:03:00,1.35186,1.35188,1.35158,1.35158,63000000.0
2009-10-08 17:04:00,1.35138,1.35144,1.35123,1.35144,33000000.0
2009-10-08 17:05:00,1.35142,1.35177,1.35142,1.35175,44000000.0
2009-10-08 17:06:00,1.3519,1.35216,1.35188,1.352,39000000.0
2009-10-08 17:07:00,1.35198,1.35208,1.35193,1.35195,23000000.0
2009-10-08 17:08:00,1.352,1.35203,1.35189,1.35203,28000000.0
2009-10-08 17:09:00,1.35212,1.35213,1.352,1.35213,18000000.0
2009-10-08 17:10:00,1.35207,1.35255,1.35207,1.35227,41000000.0
2009-10-08 17:11:00,1.35212,1.35212,1.35185,1.35187,41000000.0
2009-10-08 17:12:00,1.35189,1.35189,1.35164,1.3518,8000000.0
2009-10-08 17:13:00,1.35193,1.35193,1.35168,1.35187,74000000.0
2009-10-08 17:14:00,1.35187,1.3519,1.35173,1.35175,39000000.0
2009-10-08 17:15:00,1.35173,1.35186,1.35157,1.35175,47000000.0
2009-10-08 17:16:00,1.35185,1.35192,1.35179,1.35181,46000000.0
2009-10-08 17:17:00,1.35189,1.3524,1.35189,1.35198,30000000.0
2009-10-08 17:18:00,1.35217,1.35251,1.35217,1.35251,53000000.0
2009-10-08 17:19:00,1.35237,1.35272,1.35234,1.35272,46000000.0
2009-10-08 17:20:00,1.35257,1.35274,1.35228,1.35263,38000000.0
2009-10-08 17:21:00,1.35277,1.35288,1.35243,1.35271,54000000.0
2009-10-08 17:22:00,1.35282,1.35282,1.35241,1.35241,47000000.0
2009-10-08 17:23:00,1.35239,1.35289,1.35239,1.35272,35000000.0
2009-10-08 17:24:00,1.35267,1.35298,1.3526,1.35272,34000000.0
2009-10-08 17:25:00,1.35253,1.35276,1.35216,1.35266,38000000.0
2009-10-08 17:26:00,1.35256,1.35279,1.35225,1.35225,33000000.0
2009-10-08 17:27:00,1.35209,1.35244,1.35209,1.35227,40000000.0
2009-10-08 17:28:00,1.3523,1.35268,1.3523,1.35268,47000000.0
2009-10-08 17:29:00,1.35268,1.35298,1.35265,1.35268,43000000.0
2009-10-08 17:30:00,1.3532,1.3532,1.35265,1.35273,49000000.0
2009-10-08 17:31:00,1.35297,1.35333,1.35297,1.35305,46000000.0
2009-10-08 17:32:00,1.3531,1.35343,1.35305,1.35321,45000000.0
2009-10-08 17:33:00,1.35302,1.35323,1.35295,1.35319,47000000.0
2009-10-08 17:34:00,1.35313,1.35322,1.35297,1.35315,56000000.0
2009-10-08 17:35:00,1.35304,1.3533,1.3529,1.3529,8000000.0
2009-10-08 17:36:00,1.35281,1.35281,1.35256,1.35256,62000000.0
2009-10-08 17:37:00,1.35265,1.35275,1.35254,1.35254,36000000.0
2009-10-08 17:38:00,1.35237,1.35244,1.35223,1.35234,42000000.0
2009-10-08 17:39:00,1.35227,1.35242,1.35215,1.35215,26000000.0
2009-10-08 17:40:00,1.3521,1.35239,1.35184,1.35233,48000000.0
2009-10-08 17:41:00,1.35242,1.35242,1.35202,1.35213,46000000.0
2009-10-08 17:42:00,1.35218,1.35265,1.35218,1.35263,42000000.0
2009-10-08 17:43:00,1.35246,1.35246,1.35194,1.35194,36000000.0
2009-10-08 17:44:00,1.35206,1.35227,1.35186,1.3519,64000000.0
2009-10-08 17:45:00,1.35186,1.35239,1.35186,1.35239,50000000.0
2009-10-08 17:46:00,1.35263,1.35291,1.35241,1.35269,43000000.0
2009-10-08 17:47:00,1.35285,1.35326,1.35281,1.35326,37000000.0
2009-10-08 17:48:00,1.35332,1.35354,1.35324,1.35353,36000000.0
2009-10-08 17:49:00,1.35337,1.35339,1.35292,1.35294,28000000.0
2009-10-08 17:50:00,1.35282,1.35326,1.35267,1.35277,43000000.0
2009-10-08 17:51:00,1.35287,1.35332,1.35286,1.35332,31000000.0
2009-10-08 17:52:00,1.35295,1.35338,1.35267,1.35332,35000000.0
2009-10-08 17:53:00,1.35333,1.35338,1.3531,1.3531,46000000.0
2009-10-08 17:54:00,1.35301,1.35307,1.3528,1.35284,44000000.0
2009-10-08 17:55:00,1.35278,1.35291,1.35262,1.35286,51000000.0
2009-10-08 17:56:00,1.35272,1.35272,1.35252,1.35256,23000000.0
2009-10-08 17:57:00,1.35248,1.35261,1.35238,1.35241,56000000.0
2009-10-08 17:58:00,1.35254,1.35262,1.35244,1.35262,36000000.0
2009-10-08 17:59:00,1.35237,1.35267,1.35237,1.35248,51000000.0
2009-10-08 18:00:00,1.35252,1.35263,1.35231,1.35247,31000000.0
2009-10-08 18:01:00,1.35234,1.35234,1.35215,1.35225,45000000.0
2009-10-08 18:02:00,1.35217,1.3523,1.35217,1.35226,10000000.0
2009-10-08 18:03:00,1.35238,1.35246,1.35235,1.35242,9000000.0
2009-10-08 18:04:00,1.35248,1.35248,1.35206,1.3521,27000000.0
2009-10-08 18:05:00,1.35202,1.35233,1.35202,1.35233,43000000.0
2009-10-08 18:06:00,1.35232,1.35273,1.35232,1.35233,35000000.0
2009-10-08 18:07:00,1.35214,1.35228,1.35214,1.35214,37000000.0
2009-10-08 18:08:00,1.35194,1.35194,1.35115,1.35186,60000000.0
2009-10-08 18:09:00,1.35195,1.35196,1.35146,1.35182,56000000.0
2009-10-08 18:10:00,1.35166,1.35179,1.35098,1.35119,71000000.0
2009-10-08 18:11:00,1.35181,1.35193,1.35163,1.35163,10000000.0
2009-10-08 18:12:00,1.3516,1.3516,1.35095,1.35133,10000000.0
2009-10-08 18:13:00,1.35136,1.35136,1.35067,1.35099,10000000.0
2009-10-08 18:14:00,1.35156,1.35171,1.35156,1.3516,7000000.0
2009-10-08 18:15:00,1.35138,1.35177,1.35132,1.35132,8000000.0
2009-10-08 18:16:00,1.35106,1.35133,1.35069,1.35069,10000000.0
2009-10-08 18:17:00,1.35043,1.35052,1.35013,1.35016,10000000.0
2009-10-08 18:18:00,1.35053,1.35139,1.35053,1.35139,11000000.0
2009-10-08 18:19:00,1.3515,1.35166,1.35125,1.35125,8000000.0
2009-10-08 18:20:00,1.35129,1.35142,1.35128,1.35139,10000000.0
2009-10-08 18:21:00,1.35138,1.35162,1.35131,1.35158,11000000.0
2009-10-08 18:22:00,1.35141,1.3515,1.3513,1.35135,8000000.0
2009-10-08 18:23:00,1.35148,1.35161,1.35131,1.35161,9000000.0
2009-10-08 18:24:00,1.35182,1.35182,1.35172,1.35176,7000000.0
2009-10-08 18:25:00,1.35231,1.35261,1.35213,1.35261,11000000.0
2009-10-08 18:26:00,1.35265,1.35274,1.35245,1.35255,8000000.0
2009-10-08 18:27:00,1.35244,1.35313,1.35244,1.35296,9000000.0
2009-10-08 18:28:00,1.35328,1.35345,1.35316,1.35316,7000000.0
2009-10-08 18:29:00,1.3531,1.35323,1.35261,1.35302,9000000.0
2009-10-08 18:30:00,1.35291,1.35319,1.35291,1.35313,9000000.0
2009-10-08 18:31:00,1.35332,1.35351,1.35313,1.35337,11000000.0
2009-10-08 18:32:00,1.35405,1.35528,1.35405,1.35494,7000000.0
2009-10-08 18:33:00,1.3548,1.35492,1.35479,1.35479,7000000.0
2009-10-08 18:34:00,1.35473,1.35473,1.35417,1.35436,8000000.0
2009-10-08 18:35:00,1.35455,1.35501,1.3544,1.35501,8000000.0
2009-10-08 18:36:00,1.35525,1.35534,1.35513,1.35534,10000000.0
2009-10-08 18:37:00,1.35542,1.35565,1.35507,1.35563,10000000.0
2009-10-08 18:38:00,1.35576,1.35612,1.35572,1.35584,7000000.0
2009-10-08 18:39:00,1.35599,1.35628,1.35579,1.35579,7000000.0
2009-10-08 18:40:00,1.35603,1.35606,1.35537,1.35537,7000000.0
2009-10-08 18:41:00,1.35549,1.35564,1.35526,1.35543,9000000.0
2009-10-08 18:42:00,1.35549,1.35599,1.35543,1.35599,11000000.0
2009-10-08 18:43:00,1.35608,1.35609,1.35581,1.35584,8000000.0
2009-10-08 18:44:00,1.35592,1.35631,1.35592,1.35612,7000000.0
2009-10-08 18:45:00,1.3566,1.35662,1.35613,1.35624,10000000.0
2009-10-08 18:46:00,1.35624,1.35624,1.35595,1.35595,11000000.0
2009-10-08 18:47:00,1.356,1.356,1.35576,1.35576,7000000.0
2009-10-08 18:48:00,1.35585,1.35588,1.3557,1.3558,8000000.0
2009-10-08 18:49:00,1.35561,1.35561,1.35538,1.35548,7000000.0
2009-10-08 18:50:00,1.35551,1.35581,1.35551,1.3557,10000000.0
2009-10-08 18:51:00,1.35567,1.35618,1.35567,1.35618,8000000.0
2009-10-08 18:52:00,1.35616,1.35643,1.35616,1.35643,8000000.0
2009-10-08 18:53:00,1.3565,1.3565,1.35619,1.35619,8000000.0
2009-10-08 18:54:00,1.35602,1.35625,1.35602,1.35617,8000000.0
2009-10-08 18:55:00,1.35644,1.35644,1.35621,1.35627,9000000.0
2009-10-08 18:56:00,1.35587,1.35601,1.35582,1.356,7000000.0
2009-10-08 18:57:00,1.35569,1.3561,1.3556,1.35591,10000000.0
2009-10-08 18:58:00,1.35589,1.35595,1.35547,1.35591,8000000.0
2009-10-08 18:59:00,1.35566,1.3558,1.35548,1.35553,8000000.0
2009-10-08 19:00:00,1.35543,1.35543,1.35516,1.35516,7000000.0
2009-10-08 19:01:00,1.35503,1.35503,1.35426,1.35426,8000000.0
2009-10-08 19:02:00,1.35446,1.35521,1.35446,1.35516,10000000.0
2009-10-08 19:03:00,1.35527,1.35531,1.3548,1.35531,9000000.0
2009-10-08 19:04:00,1.35543,1.35553,1.3554,1.3554,7000000.0
2009-10-08 19:05:00,1.3556,1.35578,1.35536,1.35536,10000000.0
2009-10-08 19:06:00,1.35506,1.35539,1.35471,1.35489,7000000.0
2009-10-08 19:07:00,1.35473,1.35473,1.3539,1.3539,10000000.0
2009-10-08 19:08:00,1.35416,1.35452,1.35397,1.35432,11000000.0
2009-10-08 19:09:00,1.35414,1.35414,1.35359,1.35394,7000000.0
2009-10-08 19:10:00,1.354,1.354,1.35349,1.35351,7000000.0
2009-10-08 19:11:00,1.35329,1.35341,1.35311,1.35341,7000000.0
2009-10-08 19:12:00,1.35337,1.35343,1.35315,1.3533,8000000.0
2009-10-08 19:13:00,1.3534,1.35353,1.3534,1.35348,7000000.0
2009-10-08 19:14:00,1.3535,1.3535,1.35314,1.35326,8000000.0
2009-10-08 19:15:00,1.35341,1.35341,1.35326,1.35338,9000000.0
2009-10-08 19:16:00,1.35322,1.3534,1.35322,1.3534,9000000.0
2009-10-08 19:17:00,1.35355,1.35358,1.35351,1.35352,7000000.0
2009-10-08 19:18:00,1.35364,1.35378,1.35364,1.35368,7000000.0
2009-10-08 19:19:00,1.35385,1.35397,1.35382,1.35392,10000000.0
2009-10-08 19:20:00,1.35391,1.35391,1.35356,1.35366,10000000.0
2009-10-08 19:21:00,1.3536,1.3536,1.35335,1.35335,9000000.0
2009-10-08 19:22:00,1.35316,1.35323,1.35254,1.35317,9000000.0
2009-10-08 19:23:00,1.35319,1.35321,1.35309,1.35321,8000000.0
2009-10-08 19:24:00,1.35325,1.3536,1.35325,1.35334,8000000.0
2009-10-08 19:25:00,1.35327,1.35334,1.35282,1.35334,10000000.0
2009-10-08 19:26:00,1.35335,1.35335,1.35279,1.35315,8000000.0
2009-10-08 19:27:00,1.35298,1.3531,1.35287,1.35301,10000000.0
2009-10-08 19:28:00,1.35309,1.35313,1.353,1.353,8000000.0
2009-10-08 19:29:00,1.353,1.35309,1.35295,1.35299,11000000.0
2009-10-08 19:30:00,1.35296,1.35336,1.35296,1.35336,7000000.0
2009-10-08 19:31:00,1.35283,1.35322,1.35267,1.35295,10000000.0
2009-10-08 19:32:00,1.35272,1.35275,1.35211,1.35211,11000000.0
2009-10-08 19:33:00,1.35225,1.35252,1.35191,1.35236,7000000.0
2009-10-08 19:34:00,1.35245,1.35253,1.35227,1.3525,10000000.0
2009-10-08 19:35:00,1.35251,1.35264,1.35251,1.35257,7000000.0
2009-10-08 19:36:00,1.35257,1.35257,1.35246,1.35246,8000000.0
2009-10-08 19:37:00,1.3525,1.3525,1.35226,1.35226,8000000.0
2009-10-08 19:38:00,1.35216,1.35216,1.35167,1.35181,8000000.0
2009-10-08 19:39:00,1.35187,1.35208,1.35154,1.35154,8000000.0
2009-10-08 19:40:00,1.35184,1.35213,1.35184,1.35202,8000000.0
2009-10-08 19:41:00,1.35209,1.35209,1.35193,1.35204,7000000.0
2009-10-08 19:42:00,1.35211,1.35232,1.35187,1.35219,7000000.0
2009-10-08 19:43:00,1.35224,1.35272,1.35224,1.35271,9000000.0
2009-10-08 19:44:00,1.35224,1.35294,1.35202,1.35294,9000000.0
2009-10-08 19:45:00,1.35313,1.35331,1.35301,1.35324,7000000.0
2009-10-08 19:46:00,1.35339,1.35339,1.3528,1.35335,8000000.0
2009-10-08 19:47:00,1.35347,1.35355,1.35341,1.35341,7000000.0
2009-10-08 19:48:00,1.3533,1.35338,1.35309,1.3532,11000000.0
2009-10-08 19:49:00,1.35301,1.3531,1.35286,1.3531,8000000.0
2009-10-08 19:50:00,1.35302,1.35331,1.35302,1.35318,11000000.0
2009-10-08 19:51:00,1.35314,1.35314,1.35291,1.35305,11000000.0
2009-10-08 19:52:00,1.35292,1.35321,1.35292,1.35321,6000000.0
2009-10-08 19:53:00,1.35317,1.3533,1.35305,1.35315,9000000.0
2009-10-08 19:54:00,1.35311,1.35311,1.35299,1.35299,8000000.0
2009-10-08 19:55:00,1.35313,1.35319,1.35278,1.3531,10000000.0
2009-10-08 19:56:00,1.35308,1.35322,1.35293,1.35322,7000000.0
2009-10-08 19:57:00,1.35335,1.35343,1.35329,1.35339,11000000.0
2009-10-08 19:58:00,1.35331,1.3537,1.35331,1.35359,11000000.0
2009-10-08 19:59:00,1.35347,1.35347,1.35323,1.35323,7000000.0
2009-10-08 20:00:00,1.35312,1.35349,1.35312,1.35349,8000000.0
2009-10-08 20:01:00,1.35345,1.35346,1.35331,1.35346,8000000.0
2009-10-08 20:02:00,1.35333,1.35333,1.35312,1.35331,11000000.0
2009-10-08 20:03:00,1.35301,1.35301,1.35248,1.35293,9000000.0
2009-10-08 20:04:00,1.35275,1.35275,1.3525,1.35254,11000000.0
2009-10-08 20:05:00,1.35257,1.35263,1.35243,1.35255,11000000.0
2009-10-08 20:06:00,1.35259,1.35259,1.35244,1.35254,10000000.0
2009-10-08 20:07:00,1.35266,1.35285,1.35261,1.35279,8000000.0
2009-10-08 20:08:00,1.3528,1.35284,1.3526,1.35268,11000000.0
2009-10-08 20:09:00,1.35265,1.35275,1.35236,1.35275,7000000.0
2009-10-08 20:10:00,1.35275,1.35293,1.35272,1.35293,7000000.0
2009-10-08 20:11:00,1.35225,1.35292,1.35225,1.35255,8000000.0
2009-10-08 20:12:00,1.35276,1.35292,1.35222,1.35292,9000000.0
2009-10-08 20:13:00,1.35288,1.35289,1.35251,1.35251,7000000.0
2009-10-08 20:14:00,1.3525,1.3527,1.35248,1.35251,10000000.0
2009-10-08 20:15:00,1.35259,1.35303,1.35259,1.35276,11000000.0
2009-10-08 20:16:00,1.35247,1.3531,1.35247,1.3531,8000000.0
2009-10-08 20:17:00,1.35302,1.35351,1.35302,1.35351,8000000.0
2009-10-08 20:18:00,1.35341,1.35342,1.35311,1.35311,7000000.0
2009-10-08 20:19:00,1.35317,1.35321,1.35263,1.35314,10000000.0
2009-10-08 20:20:00,1.35321,1.35324,1.3531,1.3531,8000000.0
2009-10-08 20:21:00,1.35319,1.35327,1.35295,1.35295,7000000.0
2009-10-08 20:22:00,1.353,1.35315,1.35294,1.35315,11000000.0
2009-10-08 20:23:00,1.35328,1.35335,1.35326,1.35326,8000000.0
2009-10-08 20:25:00,1.35333,1.35333,1.35295,1.35295,8000000.0
2009-10-08 20:26:00,1.35301,1.35324,1.35301,1.35324,8000000.0
2009-10-08 20:27:00,1.35318,1.35355,1.35318,1.35347,8000000.0
2009-10-08 20:28:00,1.35345,1.35363,1.35345,1.35363,7000000.0
2009-10-08 20:29:00,1.35367,1.35385,1.35343,1.35343,10000000.0
2009-10-08 20:30:00,1.35331,1.35336,1.353,1.35328,9000000.0
2009-10-08 20:31:00,1.35326,1.35335,1.35254,1.35335,7000000.0
2009-10-08 20:32:00,1.35337,1.35372,1.35325,1.35341,7000000.0
2009-10-08 20:33:00,1.35293,1.35355,1.35293,1.35354,10000000.0
2009-10-08 20:34:00,1.35361,1.35361,1.35341,1.35341,8000000.0
2009-10-08 20:35:00,1.3531,1.35339,1.35292,1.35339,11000000.0
2009-10-08 20:36:00,1.35357,1.35357,1.35308,1.35335,11000000.0
2009-10-08 20:37:00,1.35343,1.35343,1.35328,1.35335,7000000.0
2009-10-08 20:38:00,1.35333,1.3534,1.35329,1.35338,7000000.0
2009-10-08 20:39:00,1.35335,1.35345,1.35334,1.35338,8000000.0
2009-10-08 20:40:00,1.35312,1.3533,1.35302,1.35328,11000000.0
2009-10-08 20:41:00,1.35336,1.35336,1.35291,1.35312,11000000.0
2009-10-08 20:42:00,1.3529,1.353,1.35252,1.353,7000000.0
2009-10-08 20:43:00,1.35286,1.35289,1.35279,1.35287,11000000.0
2009-10-08 20:44:00,1.35279,1.35285,1.35254,1.35284,11000000.0
2009-10-08 20:45:00,1.35272,1.35319,1.35272,1.35305,10000000.0
2009-10-08 20:46:00,1.353,1.35306,1.35297,1.35298,10000000.0
2009-10-08 20:47:00,1.35301,1.35306,1.35291,1.35306,9000000.0
2009-10-08 20:48:00,1.35301,1.35316,1.35301,1.35312,7000000.0
2009-10-08 20:49:00,1.35295,1.35335,1.35295,1.35316,7000000.0
2009-10-08 20:50:00,1.35302,1.35303,1.3529,1.35303,11000000.0
2009-10-08 20:51:00,1.3529,1.35291,1.35252,1.35282,8000000.0
2009-10-08 20:52:00,1.35275,1.35275,1.35264,1.35275,6000000.0
2009-10-08 20:53:00,1.35254,1.35254,1.35242,1.35251,7000000.0
2009-10-08 20:54:00,1.35262,1.35262,1.35255,1.35255,9000000.0
2009-10-08 20:55:00,1.35249,1.35249,1.35199,1.35227,11000000.0
2009-10-08 20:56:00,1.35215,1.35228,1.35215,1.35218,5000000.0
2009-10-08 20:57:00,1.35213,1.35213,1.35176,1.35198,9000000.0
2009-10-08 20:58:00,1.35192,1.35204,1.35182,1.35182,7000000.0
2009-10-08 20:59:00,1.35175,1.35187,1.35163,1.35184,8000000.0
2009-10-08 21:00:00,1.35189,1.35195,1.3516,1.35195,7000000.0
2009-10-08 21:01:00,1.35203,1.35216,1.35202,1.35216,7000000.0
2009-10-08 21:02:00,1.35193,1.35219,1.35193,1.35219,11000000.0
2009-10-08 21:03:00,1.35181,1.3521,1.35149,1.35172,8000000.0
2009-10-08 21:04:00,1.35174,1.35175,1.35147,1.35157,8000000.0
2009-10-08 21:05:00,1.35151,1.35151,1.35078,1.35144,7000000.0
2009-10-08 21:06:00,1.35157,1.35157,1.35144,1.35155,7000000.0
2009-10-08 21:07:00,1.35128,1.35184,1.35128,1.35178,7000000.0
2009-10-08 21:08:00,1.35198,1.35201,1.35198,1.352,3000000.0
2009-10-08 21:09:00,1.352,1.35212,1.35164,1.35164,9000000.0
2009-10-08 21:10:00,1.352,1.35209,1.35175,1.35175,11000000.0
2009-10-08 21:11:00,1.35185,1.35188,1.35175,1.35186,9000000.0
2009-10-08 21:12:00,1.35185,1.35217,1.35172,1.35213,11000000.0
2009-10-08 21:13:00,1.35225,1.35238,1.35225,1.35233,8000000.0
2009-10-08 21:14:00,1.35229,1.3524,1.35213,1.35239,10000000.0
2009-10-08 21:15:00,1.35251,1.3528,1.35251,1.35267,8000000.0
2009-10-08 21:16:00,1.35258,1.35284,1.35256,1.35271,10000000.0
2009-10-08 21:17:00,1.35291,1.35296,1.35283,1.35283,5000000.0
2009-10-08 21:18:00,1.35286,1.35286,1.35271,1.3528,7000000.0
2009-10-08 21:19:00,1.35245,1.35271,1.35245,1.35267,7000000.0
2009-10-08 21:20:00,1.35275,1.35285,1.35268,1.35285,8000000.0
2009-10-08 21:21:00,1.35282,1.35282,1.35269,1.35269,11000000.0
2009-10-08 21:22:00,1.35246,1.3527,1.35246,1.3527,7000000.0
2009-10-08 21:23:00,1.35269,1.35285,1.35259,1.35283,8000000.0
2009-10-08 21:24:00,1.35286,1.35291,1.35286,1.35291,5000000.0
2009-10-08 21:25:00,1.35295,1.35295,1.35291,1.35291,5000000.0
2009-10-08 21:26:00,1.35279,1.35291,1.35261,1.35261,7000000.0
2009-10-08 21:27:00,1.35287,1.35291,1.35274,1.35291,8000000.0
2009-10-08 21:28:00,1.35281,1.35295,1.35259,1.35293,10000000.0
2009-10-08 21:29:00,1.35288,1.35297,1.35284,1.35284,11000000.0
2009-10-08 21:30:00,1.35279,1.35279,1.35236,1.35255,9000000.0
2009-10-08 21:31:00,1.35258,1.35263,1.35246,1.35246,8000000.0
2009-10-08 21:32:00,1.35278,1.35289,1.35264,1.35289,8000000.0
2009-10-08 21:33:00,1.35277,1.3529,1.35277,1.35284,8000000.0
2009-10-08 21:34:00,1.35279,1.35287,1.3526,1.35281,8000000.0
2009-10-08 21:35:00,1.35285,1.35285,1.3523,1.35272,8000000.0
2009-10-08 21:36:00,1.35273,1.35273,1.35252,1.35265,8000000.0
2009-10-08 21:37:00,1.35269,1.35269,1.35223,1.35223,5000000.0
2009-10-08 21:38:00,1.35227,1.35228,1.35208,1.35226,11000000.0
2009-10-08 21:39:00,1.35216,1.35224,1.35199,1.35202,11000000.0
2009-10-08 21:40:00,1.35185,1.35213,1.35185,1.35213,7000000.0
2009-10-08 21:41:00,1.35206,1.3521,1.35181,1.352,8000000.0
2009-10-08 21:42:00,1.35198,1.35218,1.35198,1.35206,6000000.0
2009-10-08 21:43:00,1.35213,1.35236,1.3517,1.35236,9000000.0
2009-10-08 21:44:00,1.35224,1.35232,1.35217,1.35231,8000000.0
2009-10-08 21:45:00,1.35201,1.35215,1.35195,1.35215,10000000.0
2009-10-08 21:46:00,1.35218,1.35221,1.35198,1.35211,7000000.0
2009-10-08 21:47:00,1.35228,1.35233,1.35219,1.3523,9000000.0
2009-10-08 21:48:00,1.35246,1.35255,1.3523,1.35247,7000000.0
2009-10-08 21:49:00,1.35258,1.35258,1.35233,1.35247,7000000.0
2009-10-08 21:50:00,1.35233,1.35239,1.35233,1.35239,2000000.0
2009-10-08 21:51:00,1.35238,1.35239,1.35214,1.35231,8000000.0
2009-10-08 21:52:00,1.35232,1.35248,1.35231,1.35248,8000000.0
2009-10-08 21:53:00,1.35259,1.35259,1.3522,1.35228,10000000.0
2009-10-08 21:54:00,1.35224,1.35236,1.35222,1.35228,10000000.0
2009-10-08 21:55:00,1.35239,1.35239,1.35196,1.35196,7000000.0
2009-10-08 21:56:00,1.35188,1.35188,1.35183,1.35185,8000000.0
2009-10-08 21:57:00,1.35182,1.3519,1.35171,1.35186,7000000.0
2009-10-08 21:58:00,1.3518,1.35189,1.3516,1.35185,9000000.0
2009-10-08 21:59:00,1.35176,1.35188,1.35139,1.35139,11000000.0
2009-10-08 22:00:00,1.3518,1.3518,1.3513,1.3518,8000000.0
2009-10-08 22:01:00,1.35184,1.35189,1.35174,1.35189,7000000.0
2009-10-08 22:02:00,1.35184,1.3519,1.35145,1.3519,9000000.0
2009-10-08 22:03:00,1.35195,1.35195,1.35148,1.35187,11000000.0
2009-10-08 22:04:00,1.35178,1.35188,1.35159,1.35178,9000000.0
2009-10-08 22:05:00,1.35163,1.35178,1.35163,1.35172,7000000.0
2009-10-08 22:06:00,1.35123,1.35172,1.35123,1.35144,7000000.0
2009-10-08 22:07:00,1.35172,1.35176,1.35125,1.35175,7000000.0
2009-10-08 22:08:00,1.35159,1.35169,1.35119,1.35121,10000000.0
2009-10-08 22:09:00,1.35176,1.35177,1.3516,1.35168,10000000.0
2009-10-08 22:10:00,1.35172,1.35175,1.3513,1.35175,8000000.0
2009-10-08 22:12:00,1.35173,1.35184,1.35155,1.35167,11000000.0
2009-10-08 22:13:00,1.35174,1.35174,1.35072,1.35072,10000000.0
2009-10-08 22:14:00,1.35152,1.35152,1.35079,1.35084,11000000.0
2009-10-08 22:15:00,1.35095,1.35143,1.35055,1.35085,8000000.0
2009-10-08 22:16:00,1.35124,1.35146,1.35124,1.35139,7000000.0
2009-10-08 22:17:00,1.35127,1.35137,1.35105,1.35137,7000000.0
2009-10-08 22:18:00,1.35131,1.3514,1.35074,1.35074,8000000.0
2009-10-08 22:19:00,1.35137,1.35137,1.35119,1.35126,8000000.0
2009-10-08 22:20:00,1.35148,1.35152,1.35148,1.35152,8000000.0
2009-10-08 22:21:00,1.35154,1.35154,1.35133,1.35151,11000000.0
2009-10-08 22:22:00,1.35151,1.35154,1.35131,1.35154,7000000.0
2009-10-08 22:23:00,1.35133,1.35176,1.35115,1.35169,10000000.0
2009-10-08 22:25:00,1.35169,1.35177,1.35161,1.35167,8000000.0
2009-10-08 22:27:00,1.35168,1.35189,1.35162,1.35186,9000000.0
2009-10-08 22:28:00,1.35157,1.35181,1.35157,1.35176,11000000.0
2009-10-08 22:29:00,1.35175,1.35187,1.35156,1.35168,11000000.0
2009-10-08 22:30:00,1.35191,1.35192,1.35154,1.35192,11000000.0
2009-10-08 22:31:00,1.35113,1.35189,1.35113,1.35188,10000000.0
2009-10-08 22:32:00,1.35186,1.35194,1.35175,1.35188,7000000.0
2009-10-08 22:33:00,1.35147,1.3519,1.35147,1.3519,11000000.0
2009-10-08 22:34:00,1.35114,1.3515,1.35114,1.3515,7000000.0
2009-10-08 22:35:00,1.35182,1.35198,1.35173,1.35198,7000000.0
2009-10-08 22:36:00,1.35201,1.35219,1.35164,1.35164,8000000.0
2009-10-08 22:37:00,1.35224,1.35243,1.3519,1.35235,7000000.0
2009-10-08 22:38:00,1.35225,1.35253,1.35202,1.35241,7000000.0
2009-10-08 22:39:00,1.35227,1.35227,1.35159,1.35164,10000000.0
2009-10-08 22:40:00,1.35214,1.35214,1.35148,1.35186,7000000.0
2009-10-08 22:41:00,1.35174,1.35175,1.35157,1.35174,7000000.0
2009-10-08 22:42:00,1.3516,1.35174,1.3516,1.35174,7000000.0
2009-10-08 22:43:00,1.35195,1.35214,1.35159,1.35159,9000000.0
2009-10-08 22:44:00,1.35172,1.35248,1.35166,1.35243,11000000.0
2009-10-08 22:45:00,1.3527,1.3527,1.35226,1.35254,7000000.0
2009-10-08 22:46:00,1.35271,1.35297,1.35223,1.35249,10000000.0
2009-10-08 22:47:00,1.35307,1.35319,1.35307,1.3531,8000000.0
2009-10-08 22:48:00,1.35288,1.35288,1.3521,1.35253,8000000.0
2009-10-08 22:49:00,1.35242,1.35259,1.35219,1.35219,10000000.0
2009-10-08 22:50:00,1.35184,1.35266,1.35184,1.35266,7000000.0
2009-10-08 22:51:00,1.3521,1.35265,1.35197,1.35251,9000000.0
2009-10-08 22:52:00,1.35247,1.35254,1.35209,1.35254,7000000.0
2009-10-08 22:53:00,1.35261,1.35261,1.35243,1.35256,6000000.0
2009-10-08 22:54:00,1.35247,1.35278,1.35247,1.35268,7000000.0
2009-10-08 22:55:00,1.35288,1.35289,1.35201,1.35247,11000000.0
2009-10-08 22:56:00,1.35251,1.35271,1.3525,1.35271,4000000.0
2009-10-08 22:57:00,1.35232,1.35277,1.35232,1.3527,10000000.0
2009-10-08 22:58:00,1.35277,1.35281,1.35277,1.35281,2000000.0
2009-10-08 22:59:00,1.35303,1.35326,1.35301,1.35301,8000000.0
2009-10-08 23:00:00,1.35337,1.35337,1.3531,1.3531,7000000.0
2009-10-08 23:03:00,1.35313,1.3532,1.35264,1.35296,9000000.0
2009-10-08 23:04:00,1.35322,1.35323,1.35307,1.35307,7000000.0
2009-10-08 23:05:00,1.3534,1.3534,1.35318,1.35318,5000000.0
2009-10-08 23:06:00,1.35326,1.35326,1.35312,1.35319,4000000.0
2009-10-08 23:07:00,1.35313,1.35316,1.353,1.353,7000000.0
2009-10-08 23:08:00,1.35317,1.35326,1.35277,1.35314,8000000.0
2009-10-08 23:09:00,1.35311,1.35321,1.35286,1.35316,7000000.0
2009-10-08 23:11:00,1.35315,1.35315,1.35251,1.35311,10000000.0
2009-10-08 23:15:00,1.35327,1.35351,1.35268,1.35298,10000000.0
2009-10-08 23:16:00,1.35262,1.35295,1.3524,1.35281,11000000.0
2009-10-08 23:17:00,1.35288,1.35288,1.35238,1.35238,6000000.0
2009-10-08 23:18:00,1.35234,1.35289,1.35234,1.35277,8000000.0
2009-10-08 23:19:00,1.3526,1.35282,1.35191,1.35282,9000000.0
2009-10-08 23:21:00,1.3524,1.35273,1.35212,1.35273,7000000.0
2009-10-08 23:23:00,1.35244,1.35293,1.3523,1.35275,7000000.0
2009-10-08 23:24:00,1.35283,1.35324,1.35258,1.35295,7000000.0
2009-10-08 23:26:00,1.35282,1.35284,1.35254,1.35277,7000000.0
2009-10-08 23:29:00,1.35318,1.35329,1.35277,1.35319,11000000.0
2009-10-08 23:32:00,1.35268,1.35274,1.35254,1.35272,7000000.0
2009-10-08 23:33:00,1.35246,1.353,1.35233,1.35287,11000000.0
2009-10-08 23:34:00,1.3525,1.35255,1.35249,1.35255,4000000.0
2009-10-08 23:35:00,1.35304,1.35304,1.35224,1.35274,11000000.0
2009-10-08 23:36:00,1.35287,1.35287,1.35207,1.35284,10000000.0
2009-10-08 23:37:00,1.35278,1.35282,1.35216,1.35278,5000000.0
2009-10-08 23:38:00,1.35281,1.35281,1.3523,1.3523,7000000.0
2009-10-08 23:39:00,1.35294,1.35309,1.35294,1.35306,11000000.0
2009-10-08 23:40:00,1.35251,1.35276,1.35236,1.35276,8000000.0
2009-10-08 23:41:00,1.35278,1.35278,1.35268,1.35272,5000000.0
2009-10-08 23:42:00,1.35282,1.35282,1.35271,1.35271,2000000.0
2009-10-08 23:44:00,1.35258,1.35287,1.35258,1.35282,10000000.0
2009-10-08 23:45:00,1.35255,1.35332,1.35255,1.35277,11000000.0
2009-10-08 23:47:00,1.35282,1.35287,1.35208,1.35279,9000000.0
2009-10-08 23:50:00,1.35314,1.35327,1.35314,1.35319,6000000.0
2009-10-08 23:54:00,1.35314,1.35329,1.35285,1.35285,9000000.0
2009-10-08 23:55:00,1.35247,1.35267,1.35247,1.35259,5000000.0
2009-10-08 23:56:00,1.35262,1.35273,1.3522,1.35271,8000000.0
2009-10-08 23:57:00,1.35273,1.35278,1.35207,1.35274,8000000.0
2009-10-08 23:59:00,1.35188,1.35267,1.35188,1.35201,9000000.0
2009-10-09 00:00:00,1.35301,1.35301,1.35249,1.35272,9000000.0
2009-10-09 00:01:00,1.35253,1.35253,1.35244,1.35244,2000000.0
2009-10-09 00:02:00,1.35259,1.35259,1.35237,1.35254,5000000.0
2009-10-09 00:03:00,1.35264,1.35264,1.35248,1.35253,10000000.0
2009-10-09 00:04:00,1.35298,1.35298,1.35286,1.35296,7000000.0
2009-10-09 00:05:00,1.35265,1.35265,1.35207,1.35247,10000000.0
2009-10-09 00:08:00,1.35233,1.35255,1.35226,1.35255,8000000.0
2009-10-09 00:09:00,1.35242,1.35249,1.35198,1.35248,5000000.0
2009-10-09 00:10:00,1.35271,1.35271,1.35218,1.35228,7000000.0
2009-10-09 00:12:00,1.35208,1.35245,1.35208,1.35217,10000000.0
2009-10-09 00:13:00,1.35182,1.35261,1.35165,1.35261,10000000.0
2009-10-09 00:14:00,1.35289,1.35289,1.35207,1.35225,11000000.0
2009-10-09 00:15:00,1.35316,1.3532,1.35286,1.35306,11000000.0
2009-10-09 00:17:00,1.35311,1.35315,1.35294,1.35294,5000000.0
2009-10-09 00:20:00,1.35325,1.35325,1.35289,1.35302,7000000.0
2009-10-09 00:21:00,1.35288,1.35288,1.35234,1.35253,7000000.0
2009-10-09 00:22:00,1.35223,1.35259,1.35215,1.35259,5000000.0
2009-10-09 00:23:00,1.35196,1.35276,1.35196,1.35236,8000000.0
2009-10-09 00:24:00,1.35178,1.35282,1.35178,1.35282,7000000.0
2009-10-09 00:25:00,1.35274,1.35274,1.35235,1.35267,10000000.0
2009-10-09 00:26:00,1.35255,1.35267,1.35227,1.3526,14000000.0
2009-10-09 00:27:00,1.3525,1.35264,1.35204,1.35264,10000000.0
2009-10-09 00:28:00,1.35272,1.35276,1.35258,1.35258,8000000.0
2009-10-09 00:29:00,1.3527,1.35276,1.35195,1.35276,8000000.0
2009-10-09 00:30:00,1.35245,1.35258,1.3522,1.35254,6000000.0
2009-10-09 00:31:00,1.35228,1.35244,1.3519,1.35201,6000000.0
2009-10-09 00:32:00,1.35242,1.35244,1.35235,1.35238,7000000.0
2009-10-09 00:34:00,1.35273,1.35278,1.35271,1.35275,10000000.0
2009-10-09 00:35:00,1.35244,1.35244,1.35228,1.35237,7000000.0
2009-10-09 00:36:00,1.35231,1.35234,1.35196,1.35225,7000000.0
2009-10-09 00:37:00,1.35214,1.35222,1.35184,1.35215,7000000.0
2009-10-09 00:39:00,1.35213,1.35241,1.35198,1.35205,6000000.0
2009-10-09 00:42:00,1.3521,1.35216,1.35183,1.35183,7000000.0
2009-10-09 00:43:00,1.35214,1.35226,1.35143,1.35226,8000000.0
2009-10-09 00:45:00,1.35248,1.35266,1.35196,1.35196,8000000.0
2009-10-09 00:47:00,1.35224,1.35234,1.35161,1.35234,7000000.0
2009-10-09 00:50:00,1.35278,1.35286,1.35251,1.35278,9000000.0
2009-10-09 00:54:00,1.35238,1.35245,1.35171,1.35231,9000000.0
2009-10-09 00:56:00,1.35214,1.35233,1.35214,1.35233,9000000.0
2009-10-09 00:58:00,1.35217,1.35224,1.35186,1.35224,11000000.0
2009-10-09 00:59:00,1.35234,1.35247,1.35185,1.35225,9000000.0
2009-10-09 01:00:00,1.3521,1.35226,1.35118,1.35156,10000000.0
2009-10-09 01:01:00,1.35085,1.35144,1.35085,1.35118,10000000.0
2009-10-09 01:02:00,1.35126,1.35164,1.35056,1.35164,7000000.0
2009-10-09 01:03:00,1.35174,1.35222,1.35131,1.35209,11000000.0
2009-10-09 01:04:00,1.35139,1.35232,1.35139,1.35232,9000000.0
2009-10-09 01:05:00,1.35232,1.35288,1.35172,1.35172,11000000.0
2009-10-09 01:06:00,1.35139,1.3518,1.35111,1.3518,10000000.0
2009-10-09 01:07:00,1.35117,1.3517,1.35081,1.35149,8000000.0
2009-10-09 01:08:00,1.35148,1.35149,1.35085,1.35143,8000000.0
2009-10-09 01:09:00,1.35119,1.35119,1.35071,1.35119,8000000.0
2009-10-09 01:10:00,1.3514,1.3514,1.35109,1.35119,7000000.0
2009-10-09 01:11:00,1.35118,1.35118,1.35015,1.35089,8000000.0
2009-10-09 01:12:00,1.35099,1.35123,1.35085,1.35122,8000000.0
2009-10-09 01:13:00,1.35108,1.35125,1.35067,1.35111,10000000.0
2009-10-09 01:14:00,1.35097,1.35097,1.35037,1.35052,10000000.0
2009-10-09 01:15:00,1.34991,1.35072,1.34982,1.34982,7000000.0
2009-10-09 01:16:00,1.34995,1.35038,1.3499,1.35029,7000000.0
2009-10-09 01:17:00,1.34963,1.35042,1.34963,1.34979,9000000.0
2009-10-09 01:18:00,1.35022,1.3505,1.35013,1.35043,7000000.0
2009-10-09 01:19:00,1.35051,1.35061,1.35037,1.35061,7000000.0
2009-10-09 01:20:00,1.35032,1.35032,1.34952,1.34952,11000000.0
2009-10-09 01:21:00,1.35032,1.35128,1.35032,1.35128,7000000.0
2009-10-09 01:22:00,1.35111,1.3516,1.35095,1.35138,11000000.0
2009-10-09 01:23:00,1.35063,1.35131,1.35063,1.35131,7000000.0
2009-10-09 01:24:00,1.35106,1.35163,1.35106,1.35107,7000000.0
2009-10-09 01:25:00,1.35079,1.35147,1.35079,1.35098,8000000.0
2009-10-09 01:26:00,1.35148,1.3518,1.35118,1.35171,7000000.0
2009-10-09 01:27:00,1.35123,1.35183,1.35123,1.3516,8000000.0
2009-10-09 01:28:00,1.35169,1.35185,1.3512,1.35177,11000000.0
2009-10-09 01:29:00,1.35099,1.35174,1.35099,1.35163,9000000.0
2009-10-09 01:30:00,1.35142,1.35165,1.35142,1.35149,16000000.0
2009-10-09 01:31:00,1.35208,1.35219,1.35208,1.35219,8000000.0
2009-10-09 01:32:00,1.35163,1.35207,1.35152,1.35195,11000000.0
2009-10-09 01:33:00,1.35259,1.35259,1.35196,1.3524,10000000.0
2009-10-09 01:34:00,1.35185,1.35241,1.3516,1.35225,11000000.0
2009-10-09 01:35:00,1.35168,1.35227,1.35168,1.35223,8000000.0
2009-10-09 01:36:00,1.35214,1.35215,1.35145,1.35197,11000000.0
2009-10-09 01:37:00,1.35214,1.35217,1.35187,1.35217,8000000.0
2009-10-09 01:38:00,1.35152,1.35226,1.35152,1.35217,8000000.0
2009-10-09 01:39:00,1.35184,1.35235,1.35184,1.35233,8000000.0
2009-10-09 01:40:00,1.35231,1.3524,1.35183,1.35234,9000000.0
2009-10-09 01:41:00,1.35234,1.35234,1.35184,1.35228,7000000.0
2009-10-09 01:42:00,1.35226,1.35234,1.35176,1.35234,9000000.0
2009-10-09 01:43:00,1.35175,1.35227,1.35147,1.35179,11000000.0
2009-10-09 01:44:00,1.35186,1.3523,1.35146,1.35174,10000000.0
2009-10-09 01:45:00,1.35205,1.35273,1.35189,1.35267,10000000.0
2009-10-09 01:46:00,1.3523,1.35281,1.35224,1.35224,7000000.0
2009-10-09 01:47:00,1.35227,1.3526,1.35178,1.35232,8000000.0
2009-10-09 01:48:00,1.35238,1.35246,1.35177,1.35177,7000000.0
2009-10-09 01:49:00,1.35262,1.35289,1.35175,1.35255,11000000.0
2009-10-09 01:50:00,1.35283,1.35302,1.35265,1.35292,9000000.0
2009-10-09 01:51:00,1.35293,1.35293,1.35199,1.35199,7000000.0
2009-10-09 01:53:00,1.35252,1.35299,1.35244,1.35244,10000000.0
2009-10-09 01:55:00,1.35243,1.35276,1.35203,1.3522,7000000.0
2009-10-09 01:56:00,1.35208,1.35272,1.35206,1.35272,9000000.0
2009-10-09 01:57:00,1.35235,1.35248,1.35216,1.35246,11000000.0
2009-10-09 01:58:00,1.35245,1.3525,1.3523,1.35248,7000000.0
2009-10-09 02:01:00,1.35138,1.35183,1.35138,1.35145,6000000.0
2009-10-09 02:02:00,1.35183,1.352,1.35131,1.35195,10000000.0
2009-10-09 02:03:00,1.35202,1.35206,1.35138,1.35182,8000000.0
2009-10-09 02:04:00,1.35172,1.35174,1.35102,1.35102,11000000.0
2009-10-09 02:05:00,1.3514,1.35149,1.35109,1.3513,8000000.0
2009-10-09 02:06:00,1.35108,1.3518,1.35108,1.35141,6000000.0
2009-10-09 02:07:00,1.35173,1.35197,1.35149,1.35194,19000000.0
2009-10-09 02:08:00,1.35148,1.35196,1.35133,1.35152,9000000.0
2009-10-09 02:09:00,1.3519,1.35192,1.35135,1.35176,6000000.0
2009-10-09 02:10:00,1.35156,1.35176,1.35104,1.35133,10000000.0
2009-10-09 02:11:00,1.35152,1.35173,1.35112,1.35112,8000000.0
2009-10-09 02:12:00,1.35093,1.35173,1.35093,1.35173,6000000.0
2009-10-09 02:13:00,1.35182,1.3519,1.35134,1.35172,7000000.0
2009-10-09 02:14:00,1.35152,1.35167,1.3511,1.35163,9000000.0
2009-10-09 02:15:00,1.3515,1.35201,1.35146,1.35201,8000000.0
2009-10-09 02:16:00,1.35189,1.35195,1.35125,1.35125,10000000.0
2009-10-09 02:17:00,1.35182,1.35182,1.35147,1.3517,5000000.0
2009-10-09 02:18:00,1.35183,1.35193,1.35163,1.35172,11000000.0
2009-10-09 02:19:00,1.35188,1.35217,1.35152,1.35186,11000000.0
2009-10-09 02:20:00,1.35151,1.35197,1.3511,1.35188,13000000.0
2009-10-09 02:21:00,1.35202,1.35202,1.35119,1.35149,10000000.0
2009-10-09 02:22:00,1.35184,1.35215,1.35132,1.35132,10000000.0
2009-10-09 02:23:00,1.35169,1.35212,1.35155,1.35203,11000000.0
2009-10-09 02:24:00,1.35205,1.35215,1.3512,1.35193,12000000.0
2009-10-09 02:25:00,1.35187,1.35196,1.3513,1.35147,13000000.0
2009-10-09 02:26:00,1.35165,1.35176,1.35114,1.35117,10000000.0
2009-10-09 02:27:00,1.35143,1.35189,1.35143,1.35177,8000000.0
2009-10-09 02:28:00,1.35142,1.35188,1.35133,1.35188,7000000.0
2009-10-09 02:29:00,1.35137,1.35174,1.35126,1.35174,10000000.0
2009-10-09 02:30:00,1.35178,1.35216,1.35143,1.35171,9000000.0
2009-10-09 02:31:00,1.35174,1.3522,1.35174,1.35193,8000000.0
2009-10-09 02:32:00,1.3516,1.35173,1.35116,1.35173,8000000.0
2009-10-09 02:33:00,1.35167,1.35172,1.35131,1.35171,7000000.0
2009-10-09 02:34:00,1.35167,1.35173,1.35097,1.35122,7000000.0
2009-10-09 02:35:00,1.35095,1.35146,1.35095,1.35135,8000000.0
2009-10-09 02:36:00,1.35164,1.35194,1.35145,1.35194,8000000.0
2009-10-09 02:37:00,1.3516,1.35208,1.3516,1.35208,13000000.0
2009-10-09 02:38:00,1.35181,1.35238,1.35145,1.35187,10000000.0
2009-10-09 02:39:00,1.35238,1.35238,1.35156,1.3523,10000000.0
2009-10-09 02:40:00,1.35261,1.35269,1.35194,1.35228,9000000.0
2009-10-09 02:41:00,1.35229,1.35229,1.35196,1.35196,5000000.0
2009-10-09 02:42:00,1.35214,1.3523,1.35178,1.35205,11000000.0
2009-10-09 02:43:00,1.35244,1.35247,1.35189,1.35206,10000000.0
2009-10-09 02:44:00,1.35223,1.35239,1.35172,1.35226,8000000.0
2009-10-09 02:45:00,1.35222,1.35248,1.35156,1.35248,9000000.0
2009-10-09 02:46:00,1.35241,1.3527,1.35197,1.352,8000000.0
2009-10-09 02:47:00,1.35223,1.35269,1.35223,1.35252,8000000.0
2009-10-09 02:48:00,1.35227,1.35252,1.35177,1.35221,9000000.0
2009-10-09 02:49:00,1.35222,1.35277,1.35217,1.35239,6000000.0
2009-10-09 02:50:00,1.35251,1.35251,1.35184,1.35212,11000000.0
2009-10-09 02:51:00,1.35252,1.35259,1.35184,1.35237,8000000.0
2009-10-09 02:52:00,1.35208,1.35244,1.35208,1.35244,2000000.0
2009-10-09 02:53:00,1.35187,1.35234,1.35181,1.35181,7000000.0
2009-10-09 02:54:00,1.35233,1.35264,1.35204,1.3524,8000000.0
2009-10-09 02:55:00,1.35267,1.35267,1.35211,1.35247,11000000.0
2009-10-09 02:56:00,1.35227,1.3527,1.35209,1.35267,12000000.0
2009-10-09 02:57:00,1.35213,1.35274,1.3521,1.35232,7000000.0
2009-10-09 02:58:00,1.35184,1.35248,1.35184,1.35228,13000000.0
2009-10-09 02:59:00,1.35186,1.3524,1.35158,1.3521,8000000.0
2009-10-09 03:00:00,1.35166,1.35219,1.35149,1.35149,10000000.0
2009-10-09 03:01:00,1.35214,1.35216,1.35138,1.35138,7000000.0
2009-10-09 03:02:00,1.352,1.3521,1.35142,1.3521,7000000.0
2009-10-09 03:03:00,1.35168,1.35204,1.35168,1.35191,11000000.0
2009-10-09 03:04:00,1.35208,1.35212,1.35148,1.35196,10000000.0
2009-10-09 03:06:00,1.35215,1.35239,1.35182,1.35238,7000000.0
2009-10-09 03:07:00,1.35233,1.3527,1.35213,1.3527,9000000.0
2009-10-09 03:08:00,1.3527,1.35277,1.35242,1.35277,8000000.0
2009-10-09 03:09:00,1.35255,1.35277,1.35215,1.35274,10000000.0
2009-10-09 03:10:00,1.35263,1.3527,1.35217,1.35233,8000000.0
2009-10-09 03:11:00,1.35238,1.35282,1.35238,1.35282,8000000.0
2009-10-09 03:12:00,1.35231,1.3527,1.35231,1.35264,9000000.0
2009-10-09 03:13:00,1.35224,1.35279,1.35197,1.35259,12000000.0
2009-10-09 03:14:00,1.35196,1.35257,1.35196,1.35257,8000000.0
2009-10-09 03:15:00,1.35209,1.35277,1.35209,1.35277,8000000.0
2009-10-09 03:16:00,1.35285,1.35285,1.35235,1.35273,5000000.0
2009-10-09 03:17:00,1.35271,1.35288,1.35267,1.35269,9000000.0
2009-10-09 03:18:00,1.35217,1.35272,1.35205,1.35272,6000000.0
2009-10-09 03:19:00,1.3526,1.35271,1.35204,1.3525,8000000.0
2009-10-09 03:20:00,1.35231,1.35259,1.35165,1.35228,11000000.0
2009-10-09 03:21:00,1.35243,1.35248,1.35197,1.35232,9000000.0
2009-10-09 03:22:00,1.35256,1.35256,1.35214,1.35214,7000000.0
2009-10-09 03:23:00,1.35211,1.35221,1.35169,1.35221,7000000.0
2009-10-09 03:24:00,1.35195,1.35218,1.35195,1.35218,2000000.0
2009-10-09 03:25:00,1.35206,1.35224,1.35146,1.35146,10000000.0
2009-10-09 03:26:00,1.3522,1.3522,1.35161,1.35194,7000000.0
2009-10-09 03:27:00,1.35222,1.35236,1.35171,1.35189,9000000.0
2009-10-09 03:28:00,1.35242,1.35249,1.35179,1.35244,11000000.0
2009-10-09 03:29:00,1.35245,1.35259,1.35203,1.35254,11000000.0
2009-10-09 03:30:00,1.35242,1.3526,1.35209,1.35254,11000000.0
2009-10-09 03:31:00,1.35228,1.35231,1.35176,1.35214,8000000.0
2009-10-09 03:32:00,1.35234,1.3524,1.35186,1.35186,8000000.0
2009-10-09 03:33:00,1.3518,1.35233,1.35164,1.35211,11000000.0
2009-10-09 03:34:00,1.35211,1.35243,1.35176,1.3522,8000000.0
2009-10-09 03:35:00,1.35177,1.35227,1.3516,1.35206,8000000.0
2009-10-09 03:36:00,1.35229,1.35232,1.35219,1.35219,8000000.0
2009-10-09 03:37:00,1.3524,1.3524,1.35193,1.35214,10000000.0
2009-10-09 03:38:00,1.35184,1.35192,1.35101,1.35146,11000000.0
2009-10-09 03:39:00,1.35141,1.35193,1.35141,1.35176,7000000.0
2009-10-09 03:40:00,1.35131,1.3516,1.35101,1.35145,9000000.0
2009-10-09 03:41:00,1.35139,1.35164,1.35114,1.35164,7000000.0
2009-10-09 03:42:00,1.35139,1.35139,1.3513,1.3513,2000000.0
2009-10-09 03:43:00,1.35141,1.35146,1.35108,1.35129,6000000.0
2009-10-09 03:44:00,1.35114,1.35124,1.35102,1.35113,7000000.0
2009-10-09 03:45:00,1.35093,1.35143,1.35057,1.3511,10000000.0
2009-10-09 03:46:00,1.35105,1.35106,1.35099,1.35099,5000000.0
2009-10-09 03:47:00,1.35081,1.35117,1.3504,1.35117,7000000.0
2009-10-09 03:48:00,1.35073,1.35135,1.35073,1.35099,10000000.0
2009-10-09 03:49:00,1.35112,1.35126,1.351,1.35115,8000000.0
2009-10-09 03:50:00,1.35083,1.35134,1.35083,1.35095,11000000.0
2009-10-09 03:51:00,1.35113,1.35113,1.35038,1.35038,8000000.0
2009-10-09 03:52:00,1.35074,1.35116,1.35056,1.35116,8000000.0
2009-10-09 03:53:00,1.35092,1.35101,1.3504,1.35076,10000000.0
2009-10-09 03:54:00,1.35072,1.35094,1.35027,1.35059,7000000.0
2009-10-09 03:55:00,1.35054,1.35087,1.35054,1.35075,8000000.0
2009-10-09 03:56:00,1.35067,1.35105,1.35045,1.35091,7000000.0
2009-10-09 03:57:00,1.35102,1.35102,1.35036,1.35052,7000000.0
2009-10-09 03:58:00,1.35055,1.35129,1.35055,1.35095,12000000.0
2009-10-09 03:59:00,1.35059,1.35138,1.35059,1.35138,9000000.0
2009-10-09 04:00:00,1.35129,1.35129,1.35076,1.35077,8000000.0
2009-10-09 04:01:00,1.35103,1.35121,1.35089,1.35121,7000000.0
2009-10-09 04:02:00,1.35097,1.35103,1.35092,1.35094,9000000.0
2009-10-09 04:03:00,1.35065,1.35089,1.35007,1.35048,12000000.0
2009-10-09 04:04:00,1.35034,1.35097,1.35006,1.35006,10000000.0
2009-10-09 04:05:00,1.35062,1.3509,1.35019,1.35085,8000000.0
2009-10-09 04:06:00,1.35097,1.35102,1.35057,1.351,7000000.0
2009-10-09 04:07:00,1.35058,1.35113,1.35054,1.35073,7000000.0
2009-10-09 04:08:00,1.35073,1.35116,1.35073,1.35087,8000000.0
2009-10-09 04:09:00,1.35095,1.35106,1.35042,1.35083,8000000.0
2009-10-09 04:10:00,1.35038,1.35079,1.35033,1.3507,12000000.0
2009-10-09 04:11:00,1.35061,1.35061,1.34986,1.3504,12000000.0
2009-10-09 04:12:00,1.35033,1.35058,1.34996,1.35031,11000000.0
2009-10-09 04:13:00,1.3502,1.35041,1.3502,1.3504,9000000.0
2009-10-09 04:14:00,1.35056,1.35067,1.34999,1.3504,10000000.0
2009-10-09 04:15:00,1.35045,1.35089,1.35014,1.35067,7000000.0
2009-10-09 04:16:00,1.35064,1.3507,1.3504,1.35063,11000000.0
2009-10-09 04:17:00,1.35064,1.35064,1.34971,1.35007,8000000.0
2009-10-09 04:18:00,1.35009,1.35039,1.34978,1.3502,7000000.0
2009-10-09 04:19:00,1.34956,1.35025,1.34956,1.35013,10000000.0
2009-10-09 04:20:00,1.35,1.35,1.34927,1.34952,13000000.0
2009-10-09 04:21:00,1.34982,1.35008,1.34921,1.35008,8000000.0
2009-10-09 04:22:00,1.3501,1.35027,1.34975,1.34975,6000000.0
2009-10-09 04:23:00,1.35013,1.35018,1.34981,1.35013,10000000.0
2009-10-09 04:24:00,1.3495,1.34976,1.34896,1.34907,10000000.0
2009-10-09 04:25:00,1.34963,1.34964,1.34898,1.34917,8000000.0
2009-10-09 04:26:00,1.34956,1.34964,1.34907,1.3496,9000000.0
2009-10-09 04:27:00,1.3496,1.34974,1.34926,1.34952,11000000.0
2009-10-09 04:28:00,1.34955,1.3496,1.34923,1.34931,5000000.0
2009-10-09 04:29:00,1.3491,1.34934,1.3485,1.34934,12000000.0
2009-10-09 04:30:00,1.34947,1.34956,1.34904,1.34956,7000000.0
2009-10-09 04:31:00,1.34948,1.34948,1.3493,1.3493,4000000.0
2009-10-09 04:32:00,1.34921,1.34937,1.34921,1.34934,7000000.0
2009-10-09 04:33:00,1.34951,1.34958,1.34919,1.34936,9000000.0
2009-10-09 04:34:00,1.34955,1.34961,1.34876,1.34961,12000000.0
2009-10-09 04:35:00,1.34955,1.34965,1.34922,1.34954,8000000.0
2009-10-09 04:36:00,1.34957,1.34957,1.3492,1.34956,10000000.0
2009-10-09 04:37:00,1.34883,1.34938,1.34854,1.34912,10000000.0
2009-10-09 04:38:00,1.3492,1.34934,1.34908,1.34908,3000000.0
2009-10-09 04:39:00,1.34931,1.34939,1.34899,1.34939,11000000.0
2009-10-09 04:40:00,1.34884,1.3498,1.34884,1.3495,9000000.0
2009-10-09 04:41:00,1.34978,1.34978,1.34906,1.34961,11000000.0
2009-10-09 04:42:00,1.34967,1.34992,1.34914,1.3494,8000000.0
2009-10-09 04:43:00,1.34947,1.34947,1.34925,1.34941,10000000.0
2009-10-09 04:44:00,1.34939,1.34939,1.34805,1.34859,9000000.0
2009-10-09 04:45:00,1.34869,1.34874,1.34842,1.34868,7000000.0
2009-10-09 04:46:00,1.34858,1.34858,1.34811,1.34841,8000000.0
2009-10-09 04:47:00,1.34834,1.34843,1.34772,1.34817,8000000.0
2009-10-09 04:48:00,1.34824,1.34844,1.34762,1.34816,7000000.0
2009-10-09 04:49:00,1.3484,1.34877,1.34805,1.34842,10000000.0
2009-10-09 04:50:00,1.34759,1.3479,1.34759,1.3479,8000000.0
2009-10-09 04:51:00,1.3479,1.3481,1.34778,1.34798,8000000.0
2009-10-09 04:52:00,1.3475,1.34794,1.3475,1.34789,7000000.0
2009-10-09 04:53:00,1.3478,1.34787,1.34734,1.34734,10000000.0
2009-10-09 04:54:00,1.34748,1.34788,1.34704,1.34788,8000000.0
2009-10-09 04:55:00,1.34785,1.34799,1.34744,1.34784,5000000.0
2009-10-09 04:56:00,1.34784,1.34803,1.34755,1.34803,8000000.0
2009-10-09 04:57:00,1.34787,1.34789,1.34756,1.34765,10000000.0
2009-10-09 04:58:00,1.34797,1.348,1.34737,1.34737,7000000.0
2009-10-09 04:59:00,1.34782,1.34819,1.34718,1.34797,10000000.0
2009-10-09 05:00:00,1.34782,1.34782,1.34681,1.34727,7000000.0
2009-10-09 05:01:00,1.34744,1.34744,1.34695,1.34732,8000000.0
2009-10-09 05:02:00,1.34729,1.34785,1.3471,1.34785,11000000.0
2009-10-09 05:03:00,1.34811,1.34842,1.34779,1.34823,9000000.0
2009-10-09 05:04:00,1.34792,1.34819,1.34763,1.34804,9000000.0
2009-10-09 05:05:00,1.3483,1.3484,1.34805,1.34805,6000000.0
2009-10-09 05:06:00,1.34799,1.34859,1.34795,1.34834,8000000.0
2009-10-09 05:07:00,1.34852,1.34871,1.34852,1.34856,9000000.0
2009-10-09 05:08:00,1.34864,1.34868,1.34855,1.34857,7000000.0
2009-10-09 05:09:00,1.34819,1.34858,1.34819,1.34832,8000000.0
2009-10-09 05:10:00,1.34801,1.34818,1.34801,1.34818,7000000.0
2009-10-09 05:11:00,1.3483,1.3483,1.34825,1.34825,2000000.0
2009-10-09 05:12:00,1.34843,1.34843,1.34808,1.34825,5000000.0
2009-10-09 05:13:00,1.34819,1.3483,1.34761,1.34822,11000000.0
2009-10-09 05:14:00,1.34824,1.34833,1.3481,1.34818,30000000.0
2009-10-09 05:15:00,1.34804,1.34828,1.34769,1.34812,9000000.0
2009-10-09 05:16:00,1.3482,1.3482,1.34805,1.34808,8000000.0
2009-10-09 05:17:00,1.34806,1.34829,1.34786,1.34796,7000000.0
2009-10-09 05:18:00,1.34856,1.34894,1.34839,1.34886,10000000.0
2009-10-09 05:19:00,1.34864,1.34893,1.34859,1.34859,10000000.0
2009-10-09 05:20:00,1.34873,1.34873,1.34835,1.34835,8000000.0
2009-10-09 05:21:00,1.34823,1.34839,1.34778,1.34806,11000000.0
2009-10-09 05:22:00,1.34812,1.34816,1.34782,1.34805,9000000.0
2009-10-09 05:23:00,1.34796,1.34828,1.34796,1.34816,7000000.0
2009-10-09 05:24:00,1.34813,1.34824,1.3477,1.34824,10000000.0
2009-10-09 05:25:00,1.34819,1.34847,1.34795,1.34838,13000000.0
2009-10-09 05:26:00,1.34797,1.34867,1.34797,1.34867,7000000.0
2009-10-09 05:27:00,1.34812,1.34862,1.34791,1.34791,10000000.0
2009-10-09 05:28:00,1.34835,1.34869,1.34835,1.34861,5000000.0
2009-10-09 05:29:00,1.34875,1.3488,1.34868,1.34878,6000000.0
2009-10-09 05:30:00,1.3484,1.34871,1.3484,1.34857,7000000.0
2009-10-09 05:31:00,1.34883,1.34883,1.34848,1.34848,2000000.0
2009-10-09 05:32:00,1.34851,1.34851,1.34798,1.34826,7000000.0
2009-10-09 05:33:00,1.34781,1.34835,1.34763,1.34826,8000000.0
2009-10-09 05:34:00,1.34824,1.34829,1.34774,1.34807,6000000.0
2009-10-09 05:35:00,1.34797,1.34808,1.3477,1.34808,5000000.0
2009-10-09 05:36:00,1.34805,1.34809,1.34781,1.34799,7000000.0
2009-10-09 05:37:00,1.34806,1.34813,1.34806,1.3481,7000000.0
2009-10-09 05:38:00,1.34795,1.34805,1.34793,1.34795,8000000.0
2009-10-09 05:39:00,1.34751,1.3481,1.34751,1.3481,9000000.0
2009-10-09 05:40:00,1.3479,1.3479,1.34765,1.34783,7000000.0
2009-10-09 05:41:00,1.34791,1.34802,1.34775,1.34802,10000000.0
2009-10-09 05:42:00,1.34747,1.34795,1.34747,1.34795,5000000.0
2009-10-09 05:43:00,1.34801,1.34818,1.34796,1.34811,11000000.0
2009-10-09 05:44:00,1.34799,1.3482,1.3479,1.3479,9000000.0
2009-10-09 05:45:00,1.34817,1.34822,1.34766,1.34819,8000000.0
2009-10-09 05:46:00,1.34818,1.34818,1.34817,1.34817,2000000.0
2009-10-09 05:47:00,1.34837,1.34855,1.34798,1.34798,8000000.0
2009-10-09 05:48:00,1.34837,1.34855,1.34837,1.34855,3000000.0
2009-10-09 05:49:00,1.34851,1.3486,1.34811,1.34828,8000000.0
2009-10-09 05:50:00,1.34782,1.34856,1.34782,1.34856,7000000.0
2009-10-09 05:51:00,1.3486,1.34877,1.34859,1.34874,8000000.0
2009-10-09 05:52:00,1.34846,1.34874,1.34822,1.34822,7000000.0
2009-10-09 05:53:00,1.34875,1.34897,1.3487,1.34895,21000000.0
2009-10-09 05:54:00,1.34884,1.34889,1.34835,1.34881,10000000.0
2009-10-09 05:55:00,1.3488,1.34885,1.34847,1.34882,11000000.0
2009-10-09 05:57:00,1.34891,1.34901,1.34881,1.34901,9000000.0
2009-10-09 05:58:00,1.34888,1.34918,1.34868,1.34885,8000000.0
2009-10-09 05:59:00,1.34872,1.34883,1.34828,1.34866,8000000.0
2009-10-09 06:00:00,1.34839,1.34874,1.3483,1.3487,40000000.0
2009-10-09 06:01:00,1.34869,1.34882,1.34865,1.34882,7000000.0
2009-10-09 06:02:00,1.34832,1.34875,1.34832,1.34852,8000000.0
2009-10-09 06:03:00,1.34883,1.34883,1.3486,1.34862,10000000.0
2009-10-09 06:04:00,1.34856,1.34908,1.34847,1.34869,10000000.0
2009-10-09 06:05:00,1.34899,1.34911,1.34899,1.34911,10000000.0
2009-10-09 06:06:00,1.34923,1.34928,1.34883,1.34928,7000000.0
2009-10-09 06:07:00,1.34926,1.34926,1.3487,1.3487,8000000.0
2009-10-09 06:08:00,1.34906,1.34924,1.34865,1.34916,7000000.0
2009-10-09 06:09:00,1.3492,1.3492,1.34854,1.34895,7000000.0
2009-10-09 06:10:00,1.34907,1.34913,1.34904,1.34904,8000000.0
2009-10-09 06:11:00,1.34883,1.34883,1.34829,1.34829,5000000.0
2009-10-09 06:12:00,1.34872,1.34883,1.34867,1.34867,8000000.0
2009-10-09 06:13:00,1.349,1.34921,1.349,1.34913,6000000.0
2009-10-09 06:14:00,1.34908,1.34939,1.34866,1.34866,9000000.0
2009-10-09 06:15:00,1.34895,1.34905,1.34843,1.34892,8000000.0
2009-10-09 06:16:00,1.34911,1.34914,1.34895,1.34908,7000000.0
2009-10-09 06:17:00,1.34928,1.34947,1.34886,1.34929,9000000.0
2009-10-09 06:18:00,1.34945,1.34966,1.34908,1.34962,8000000.0
2009-10-09 06:19:00,1.34961,1.3499,1.34954,1.3499,8000000.0
2009-10-09 06:20:00,1.34997,1.3505,1.34975,1.35043,8000000.0
2009-10-09 06:21:00,1.35022,1.35041,1.35021,1.35038,10000000.0
2009-10-09 06:22:00,1.35023,1.35084,1.3499,1.35015,11000000.0
2009-10-09 06:23:00,1.35017,1.35017,1.34975,1.34975,8000000.0
2009-10-09 06:24:00,1.3501,1.35041,1.34982,1.35,8000000.0
2009-10-09 06:25:00,1.3504,1.35048,1.34987,1.35048,8000000.0
2009-10-09 06:26:00,1.35039,1.35055,1.35014,1.35014,7000000.0
2009-10-09 06:27:00,1.3506,1.3506,1.35,1.35054,11000000.0
2009-10-09 06:28:00,1.35066,1.35071,1.35012,1.3506,7000000.0
2009-10-09 06:29:00,1.35071,1.35071,1.35007,1.35053,9000000.0
2009-10-09 06:30:00,1.35018,1.35068,1.35017,1.35017,10000000.0
2009-10-09 06:31:00,1.35046,1.35083,1.35021,1.35083,10000000.0
2009-10-09 06:32:00,1.35101,1.35101,1.35068,1.35068,7000000.0
2009-10-09 06:33:00,1.35038,1.35069,1.35019,1.35069,11000000.0
2009-10-09 06:34:00,1.35062,1.35063,1.35014,1.35014,8000000.0
2009-10-09 06:35:00,1.35072,1.35091,1.35047,1.35091,7000000.0
2009-10-09 06:36:00,1.35071,1.35094,1.3504,1.35075,8000000.0
2009-10-09 06:37:00,1.35065,1.35066,1.35049,1.35049,8000000.0
2009-10-09 06:38:00,1.35064,1.35082,1.35054,1.35071,8000000.0
2009-10-09 06:39:00,1.35084,1.35084,1.35043,1.35052,8000000.0
2009-10-09 06:40:00,1.35085,1.35094,1.35026,1.35094,7000000.0
2009-10-09 06:41:00,1.35075,1.35089,1.35069,1.35069,8000000.0
2009-10-09 06:42:00,1.35067,1.35071,1.35029,1.35066,7000000.0
2009-10-09 06:44:00,1.3507,1.3507,1.35018,1.35047,8000000.0
2009-10-09 06:45:00,1.35046,1.35046,1.35018,1.35042,12000000.0
2009-10-09 06:46:00,1.35032,1.35058,1.35005,1.35017,11000000.0
2009-10-09 06:47:00,1.35045,1.35059,1.35008,1.35034,11000000.0
2009-10-09 06:48:00,1.35065,1.3508,1.35017,1.35017,8000000.0
2009-10-09 06:49:00,1.35053,1.35053,1.35002,1.35013,7000000.0
2009-10-09 06:50:00,1.35001,1.35024,1.35001,1.35024,8000000.0
2009-10-09 06:51:00,1.35055,1.35055,1.35047,1.35047,2000000.0
2009-10-09 06:52:00,1.35046,1.35061,1.35007,1.35061,9000000.0
2009-10-09 06:53:00,1.35063,1.35089,1.35031,1.35072,8000000.0
2009-10-09 06:54:00,1.35076,1.35087,1.3506,1.3506,23000000.0
2009-10-09 06:55:00,1.35058,1.35102,1.35058,1.35084,11000000.0
2009-10-09 06:56:00,1.35125,1.35125,1.35087,1.35116,10000000.0
2009-10-09 06:57:00,1.35104,1.35104,1.35036,1.35087,8000000.0
2009-10-09 06:58:00,1.35081,1.35084,1.3505,1.35051,7000000.0
2009-10-09 06:59:00,1.35057,1.35099,1.35057,1.35061,8000000.0
2009-10-09 07:00:00,1.35025,1.351,1.35025,1.3509,10000000.0
2009-10-09 07:01:00,1.35117,1.35117,1.35081,1.35095,11000000.0
2009-10-09 07:02:00,1.35087,1.35087,1.35041,1.35041,6000000.0
2009-10-09 07:03:00,1.35044,1.35061,1.35043,1.35061,16000000.0
2009-10-09 07:04:00,1.35067,1.35095,1.35054,1.35054,7000000.0
2009-10-09 07:05:00,1.35075,1.35082,1.35065,1.35079,7000000.0
2009-10-09 07:06:00,1.35058,1.35058,1.35042,1.35044,7000000.0
2009-10-09 07:07:00,1.34986,1.35068,1.34986,1.35025,8000000.0
2009-10-09 07:08:00,1.35032,1.35067,1.35032,1.35067,7000000.0
2009-10-09 07:09:00,1.35052,1.35065,1.35041,1.35055,10000000.0
2009-10-09 07:10:00,1.35035,1.35064,1.35029,1.35029,8000000.0
2009-10-09 07:11:00,1.35009,1.35025,1.35009,1.35025,9000000.0
2009-10-09 07:12:00,1.3507,1.35082,1.35069,1.35078,8000000.0
2009-10-09 07:13:00,1.3507,1.35083,1.35047,1.35047,11000000.0
2009-10-09 07:14:00,1.34995,1.35015,1.34991,1.34993,13000000.0
2009-10-09 07:15:00,1.35057,1.35065,1.35038,1.35058,11000000.0
2009-10-09 07:16:00,1.35062,1.35065,1.35057,1.35063,7000000.0
2009-10-09 07:17:00,1.3505,1.35062,1.35042,1.35049,11000000.0
2009-10-09 07:18:00,1.35027,1.35043,1.35011,1.35043,6000000.0
2009-10-09 07:19:00,1.3503,1.3503,1.3499,1.35014,8000000.0
2009-10-09 07:20:00,1.34992,1.35051,1.34988,1.35023,10000000.0
2009-10-09 07:21:00,1.35028,1.35036,1.34983,1.35034,8000000.0
2009-10-09 07:22:00,1.34983,1.35046,1.34983,1.35014,10000000.0
2009-10-09 07:23:00,1.34973,1.35009,1.34952,1.35008,8000000.0
2009-10-09 07:24:00,1.34963,1.34971,1.34928,1.34928,8000000.0
2009-10-09 07:25:00,1.34934,1.34962,1.34927,1.3496,11000000.0
2009-10-09 07:26:00,1.35004,1.35016,1.35,1.35,7000000.0
2009-10-09 07:27:00,1.3503,1.35067,1.35021,1.3506,10000000.0
2009-10-09 07:28:00,1.35039,1.35086,1.35039,1.35077,11000000.0
2009-10-09 07:29:00,1.35076,1.35078,1.3506,1.35078,8000000.0
2009-10-09 07:30:00,1.35076,1.35076,1.35033,1.35067,7000000.0
2009-10-09 07:31:00,1.35079,1.35079,1.35041,1.35071,7000000.0
2009-10-09 07:32:00,1.35087,1.35094,1.35059,1.35082,10000000.0
2009-10-09 07:33:00,1.3507,1.35075,1.3506,1.35075,9000000.0
2009-10-09 07:34:00,1.35059,1.35059,1.35017,1.35033,8000000.0
2009-10-09 07:35:00,1.35052,1.35052,1.34981,1.34981,10000000.0
2009-10-09 07:36:00,1.34992,1.35004,1.34971,1.34983,6000000.0
2009-10-09 07:37:00,1.35016,1.3502,1.34981,1.3502,8000000.0
2009-10-09 07:38:00,1.35016,1.35022,1.34981,1.35017,7000000.0
2009-10-09 07:39:00,1.3501,1.3501,1.34997,1.34997,11000000.0
2009-10-09 07:40:00,1.34976,1.35002,1.34976,1.35002,7000000.0
2009-10-09 07:41:00,1.35,1.35009,1.35,1.35009,3000000.0
2009-10-09 07:42:00,1.35008,1.35008,1.34998,1.35004,23000000.0
2009-10-09 07:43:00,1.34995,1.35009,1.34992,1.34997,27000000.0
2009-10-09 07:44:00,1.3501,1.35016,1.35007,1.35016,7000000.0
2009-10-09 07:45:00,1.35011,1.35011,1.34995,1.35003,21000000.0
2009-10-09 07:46:00,1.35002,1.35014,1.3498,1.35012,10000000.0
2009-10-09 07:47:00,1.35009,1.35014,1.35007,1.35014,6000000.0
2009-10-09 07:48:00,1.3501,1.3501,1.34965,1.34965,11000000.0
2009-10-09 07:49:00,1.34996,1.35011,1.34993,1.35011,38000000.0
2009-10-09 07:50:00,1.35023,1.35028,1.35018,1.35018,23000000.0
2009-10-09 07:51:00,1.34985,1.35053,1.34985,1.35053,11000000.0
2009-10-09 07:52:00,1.3506,1.35072,1.3506,1.35065,9000000.0
2009-10-09 07:53:00,1.35053,1.35112,1.35053,1.35111,11000000.0
2009-10-09 07:54:00,1.35105,1.35106,1.35079,1.35079,28000000.0
2009-10-09 07:55:00,1.35094,1.35108,1.35085,1.35108,12000000.0
2009-10-09 07:56:00,1.35082,1.35097,1.35021,1.35065,7000000.0
2009-10-09 07:57:00,1.35052,1.35055,1.35022,1.35027,24000000.0
2009-10-09 07:58:00,1.3502,1.35044,1.34999,1.3503,10000000.0
2009-10-09 07:59:00,1.35011,1.35015,1.34982,1.34993,22000000.0
2009-10-09 08:00:00,1.34974,1.34987,1.34949,1.34971,31000000.0
2009-10-09 08:01:00,1.34982,1.34987,1.3498,1.34981,6000000.0
2009-10-09 08:02:00,1.34989,1.35005,1.34989,1.34998,3000000.0
2009-10-09 08:03:00,1.35058,1.35064,1.3503,1.35064,10000000.0
2009-10-09 08:04:00,1.35078,1.35079,1.3505,1.3505,7000000.0
2009-10-09 08:05:00,1.35046,1.35069,1.35015,1.35051,7000000.0
2009-10-09 08:06:00,1.35047,1.35064,1.35047,1.35049,8000000.0
2009-10-09 08:07:00,1.35038,1.35038,1.34963,1.3502,11000000.0
2009-10-09 08:08:00,1.3503,1.3503,1.34999,1.35009,11000000.0
2009-10-09 08:09:00,1.35019,1.35019,1.34968,1.34992,7000000.0
2009-10-09 08:10:00,1.34954,1.34959,1.34904,1.34905,10000000.0
2009-10-09 08:11:00,1.3492,1.34964,1.34903,1.34964,8000000.0
2009-10-09 08:12:00,1.34959,1.34967,1.34959,1.34967,7000000.0
2009-10-09 08:13:00,1.35001,1.35008,1.34967,1.34995,9000000.0
2009-10-09 08:14:00,1.34957,1.34957,1.34935,1.3495,10000000.0
2009-10-09 08:15:00,1.34945,1.34981,1.34927,1.34963,8000000.0
2009-10-09 08:16:00,1.34982,1.34998,1.34971,1.34995,6000000.0
2009-10-09 08:17:00,1.34979,1.34988,1.34947,1.3498,7000000.0
2009-10-09 08:18:00,1.35012,1.35014,1.35006,1.35012,11000000.0
2009-10-09 08:19:00,1.35019,1.35028,1.34991,1.34991,26000000.0
2009-10-09 08:20:00,1.3501,1.35042,1.3501,1.35025,18000000.0
2009-10-09 08:21:00,1.35018,1.35036,1.34999,1.35007,18000000.0
2009-10-09 08:22:00,1.35017,1.35031,1.3499,1.35031,11000000.0
2009-10-09 08:23:00,1.35048,1.35073,1.35043,1.3507,22000000.0
2009-10-09 08:24:00,1.35069,1.35069,1.3501,1.35034,7000000.0
2009-10-09 08:25:00,1.3506,1.35062,1.35018,1.35018,25000000.0
2009-10-09 08:26:00,1.35023,1.3505,1.35023,1.3505,8000000.0
2009-10-09 08:27:00,1.35054,1.35072,1.35035,1.35035,7000000.0
2009-10-09 08:28:00,1.35063,1.35063,1.35008,1.35028,22000000.0
2009-10-09 08:29:00,1.35038,1.35039,1.34978,1.35038,49000000.0
2009-10-09 08:30:00,1.35029,1.35077,1.35029,1.35039,18000000.0
2009-10-09 08:31:00,1.3505,1.3505,1.35006,1.35006,9000000.0
2009-10-09 08:32:00,1.35022,1.35031,1.35008,1.35008,7000000.0
2009-10-09 08:33:00,1.3501,1.35015,1.35008,1.35009,6000000.0
2009-10-09 08:34:00,1.35023,1.35052,1.35023,1.35025,15000000.0
2009-10-09 08:35:00,1.3501,1.35039,1.3501,1.35037,12000000.0
2009-10-09 08:36:00,1.35002,1.35044,1.35002,1.35044,7000000.0
2009-10-09 08:37:00,1.35049,1.35078,1.3504,1.35076,7000000.0
2009-10-09 08:38:00,1.35071,1.35079,1.35053,1.35053,8000000.0
2009-10-09 08:39:00,1.35046,1.35076,1.35024,1.35076,15000000.0
2009-10-09 08:40:00,1.35062,1.35072,1.35037,1.35072,26000000.0
2009-10-09 08:41:00,1.35086,1.35086,1.35057,1.35074,8000000.0
2009-10-09 08:42:00,1.35085,1.35088,1.35043,1.35055,11000000.0
2009-10-09 08:43:00,1.35027,1.35049,1.35018,1.35049,7000000.0
2009-10-09 08:44:00,1.35056,1.35076,1.35046,1.35074,14000000.0
2009-10-09 08:45:00,1.3508,1.35088,1.35054,1.35054,10000000.0
2009-10-09 08:46:00,1.35065,1.35067,1.35045,1.35052,9000000.0
2009-10-09 08:47:00,1.35088,1.35099,1.35074,1.35088,19000000.0
2009-10-09 08:48:00,1.35067,1.35101,1.35067,1.351,8000000.0
2009-10-09 08:49:00,1.35082,1.35082,1.35018,1.35069,8000000.0
2009-10-09 08:50:00,1.35047,1.35069,1.35047,1.35055,8000000.0
2009-10-09 08:51:00,1.35052,1.35052,1.35021,1.35021,23000000.0
2009-10-09 08:52:00,1.35012,1.3502,1.35,1.35,15000000.0
2009-10-09 08:53:00,1.34958,1.35004,1.34958,1.35004,7000000.0
2009-10-09 08:54:00,1.3501,1.3501,1.34981,1.34995,34000000.0
2009-10-09 08:55:00,1.34975,1.35001,1.34971,1.35,25000000.0
2009-10-09 08:56:00,1.34998,1.34998,1.34979,1.34979,21000000.0
2009-10-09 08:57:00,1.3498,1.3498,1.34935,1.34943,9000000.0
2009-10-09 08:58:00,1.34924,1.34976,1.34912,1.34976,8000000.0
2009-10-09 08:59:00,1.34976,1.34976,1.34928,1.34956,34000000.0
2009-10-09 09:00:00,1.34935,1.34947,1.34924,1.34924,8000000.0
2009-10-09 09:01:00,1.34925,1.3495,1.34916,1.34943,20000000.0
2009-10-09 09:02:00,1.34935,1.3494,1.34911,1.3492,21000000.0
2009-10-09 09:03:00,1.34929,1.34949,1.34929,1.34949,30000000.0
2009-10-09 09:04:00,1.34943,1.34947,1.34938,1.34945,22000000.0
2009-10-09 09:05:00,1.34939,1.34969,1.34939,1.34961,20000000.0
2009-10-09 09:06:00,1.34944,1.34978,1.34944,1.34966,8000000.0
2009-10-09 09:07:00,1.34974,1.35005,1.34972,1.34987,36000000.0
2009-10-09 09:08:00,1.34988,1.35006,1.34985,1.34985,27000000.0
2009-10-09 09:09:00,1.3498,1.34982,1.34961,1.34971,55000000.0
2009-10-09 09:10:00,1.34958,1.34972,1.34909,1.34972,10000000.0
2009-10-09 09:11:00,1.34967,1.34982,1.34967,1.34982,38000000.0
2009-10-09 09:12:00,1.35001,1.35014,1.34994,1.35006,7000000.0
2009-10-09 09:13:00,1.35003,1.35006,1.3499,1.34997,38000000.0
2009-10-09 09:14:00,1.34996,1.35022,1.34996,1.35007,17000000.0
2009-10-09 09:15:00,1.34983,1.35029,1.34983,1.35015,25000000.0
2009-10-09 09:16:00,1.35044,1.35063,1.35031,1.35054,7000000.0
2009-10-09 09:17:00,1.35049,1.35063,1.35042,1.35059,10000000.0
2009-10-09 09:18:00,1.35061,1.35082,1.35009,1.35077,8000000.0
2009-10-09 09:19:00,1.35087,1.35112,1.35085,1.35085,27000000.0
2009-10-09 09:20:00,1.35069,1.35105,1.35069,1.35105,40000000.0
2009-10-09 09:21:00,1.351,1.35108,1.3509,1.35108,10000000.0
2009-10-09 09:22:00,1.35127,1.35142,1.35124,1.35131,8000000.0
2009-10-09 09:23:00,1.35094,1.35094,1.34998,1.35039,10000000.0
2009-10-09 09:24:00,1.35057,1.35084,1.35052,1.35076,26000000.0
2009-10-09 09:25:00,1.35073,1.3509,1.35059,1.35059,12000000.0
2009-10-09 09:26:00,1.35057,1.3508,1.35057,1.35072,15000000.0
2009-10-09 09:27:00,1.35102,1.35111,1.35102,1.35107,7000000.0
2009-10-09 09:28:00,1.35096,1.35112,1.35095,1.35109,7000000.0
2009-10-09 09:29:00,1.35107,1.35107,1.35069,1.35075,22000000.0
2009-10-09 09:30:00,1.35071,1.35101,1.35071,1.35101,25000000.0
2009-10-09 09:31:00,1.35118,1.35118,1.35077,1.35099,25000000.0
2009-10-09 09:32:00,1.35119,1.35137,1.35106,1.35128,17000000.0
2009-10-09 09:33:00,1.35145,1.35146,1.35111,1.35134,9000000.0
2009-10-09 09:34:00,1.35112,1.35132,1.35103,1.35126,9000000.0
2009-10-09 09:35:00,1.35065,1.35093,1.35065,1.35093,17000000.0
2009-10-09 09:36:00,1.35122,1.35122,1.35078,1.35113,7000000.0
2009-10-09 09:37:00,1.35115,1.35115,1.35096,1.35106,5000000.0
2009-10-09 09:38:00,1.35114,1.35136,1.35085,1.35132,11000000.0
2009-10-09 09:39:00,1.35114,1.35146,1.35104,1.35124,26000000.0
2009-10-09 09:40:00,1.35101,1.35113,1.35075,1.35078,32000000.0
2009-10-09 09:41:00,1.35084,1.35114,1.35073,1.35114,7000000.0
2009-10-09 09:42:00,1.35112,1.35113,1.35088,1.35113,37000000.0
2009-10-09 09:43:00,1.35113,1.3512,1.35098,1.35107,39000000.0
2009-10-09 09:44:00,1.35105,1.35105,1.35092,1.35101,39000000.0
2009-10-09 09:45:00,1.35073,1.3514,1.35073,1.3514,43000000.0
2009-10-09 09:46:00,1.35144,1.35151,1.35139,1.35139,38000000.0
2009-10-09 09:47:00,1.3515,1.3517,1.3515,1.35156,31000000.0
2009-10-09 09:48:00,1.35143,1.35152,1.35109,1.35136,8000000.0
2009-10-09 09:49:00,1.35145,1.35146,1.35138,1.35142,18000000.0
2009-10-09 09:50:00,1.35124,1.3514,1.35097,1.35097,39000000.0
2009-10-09 09:51:00,1.35088,1.35112,1.35067,1.35075,40000000.0
2009-10-09 09:52:00,1.35094,1.35104,1.35065,1.35089,8000000.0
2009-10-09 09:53:00,1.35083,1.35095,1.35074,1.35092,50000000.0
2009-10-09 09:54:00,1.35096,1.35096,1.35057,1.35077,50000000.0
2009-10-09 09:55:00,1.35074,1.351,1.35068,1.35068,44000000.0
2009-10-09 09:56:00,1.35045,1.35065,1.35045,1.3505,42000000.0
2009-10-09 09:57:00,1.3504,1.35054,1.35035,1.35035,23000000.0
2009-10-09 09:58:00,1.3503,1.35031,1.35011,1.3502,37000000.0
2009-10-09 09:59:00,1.35016,1.35031,1.35016,1.35016,64000000.0
2009-10-09 10:00:00,1.3502,1.3503,1.35017,1.35023,60000000.0
2009-10-09 10:01:00,1.35015,1.35019,1.35008,1.35008,37000000.0
2009-10-09 10:02:00,1.35023,1.35033,1.35013,1.35017,7000000.0
2009-10-09 10:03:00,1.35023,1.35023,1.34995,1.35004,8000000.0
2009-10-09 10:04:00,1.35009,1.35009,1.34996,1.35003,41000000.0
2009-10-09 10:05:00,1.34987,1.35004,1.34978,1.34999,50000000.0
2009-10-09 10:06:00,1.35022,1.35043,1.3502,1.35043,8000000.0
2009-10-09 10:07:00,1.35028,1.35047,1.35019,1.35037,44000000.0
2009-10-09 10:08:00,1.35047,1.3505,1.3503,1.35034,31000000.0
2009-10-09 10:09:00,1.35032,1.35032,1.35013,1.35023,16000000.0
2009-10-09 10:10:00,1.3498,1.35008,1.3498,1.35007,11000000.0
2009-10-09 10:11:00,1.35036,1.35044,1.34992,1.35044,11000000.0
2009-10-09 10:12:00,1.35038,1.35064,1.35014,1.35014,35000000.0
2009-10-09 10:13:00,1.35001,1.35004,1.34961,1.34997,18000000.0
2009-10-09 10:14:00,1.35055,1.35055,1.35004,1.35043,11000000.0
2009-10-09 10:15:00,1.35007,1.35023,1.35007,1.35023,20000000.0
2009-10-09 10:16:00,1.35019,1.35019,1.34997,1.34997,31000000.0
2009-10-09 10:17:00,1.35016,1.35028,1.35016,1.35022,22000000.0
2009-10-09 10:18:00,1.3505,1.3505,1.3503,1.3503,11000000.0
2009-10-09 10:19:00,1.34991,1.35005,1.34991,1.34998,19000000.0
2009-10-09 10:20:00,1.34977,1.35012,1.34977,1.35008,23000000.0
2009-10-09 10:21:00,1.35004,1.35011,1.35003,1.3501,26000000.0
2009-10-09 10:22:00,1.34994,1.35034,1.34986,1.35028,29000000.0
2009-10-09 10:23:00,1.35028,1.35055,1.35023,1.35055,29000000.0
2009-10-09 10:24:00,1.3505,1.3505,1.35026,1.3503,30000000.0
2009-10-09 10:25:00,1.3503,1.35056,1.35027,1.35037,28000000.0
2009-10-09 10:26:00,1.35018,1.35023,1.35001,1.35001,7000000.0
2009-10-09 10:27:00,1.34981,1.35002,1.3497,1.34986,36000000.0
2009-10-09 10:28:00,1.34988,1.34994,1.34968,1.34977,46000000.0
2009-10-09 10:29:00,1.34991,1.35009,1.34988,1.34999,17000000.0
2009-10-09 10:30:00,1.34988,1.35032,1.34984,1.35012,34000000.0
2009-10-09 10:31:00,1.35026,1.35039,1.3501,1.35035,29000000.0
2009-10-09 10:32:00,1.35039,1.35085,1.35039,1.35085,8000000.0
2009-10-09 10:33:00,1.35007,1.35083,1.35007,1.35063,42000000.0
2009-10-09 10:34:00,1.3509,1.3509,1.34991,1.34994,33000000.0
2009-10-09 10:35:00,1.35076,1.35082,1.35041,1.35067,54000000.0
2009-10-09 10:36:00,1.35069,1.35077,1.35059,1.35067,52000000.0
2009-10-09 10:37:00,1.35067,1.35071,1.35056,1.35056,46000000.0
2009-10-09 10:38:00,1.35055,1.35084,1.35045,1.35084,7000000.0
2009-10-09 10:39:00,1.35098,1.35104,1.35071,1.35085,61000000.0
2009-10-09 10:40:00,1.35083,1.35085,1.35063,1.35079,39000000.0
2009-10-09 10:41:00,1.35087,1.35087,1.35058,1.35067,33000000.0
2009-10-09 10:42:00,1.35048,1.3506,1.3501,1.3501,33000000.0
2009-10-09 10:43:00,1.35,1.35017,1.35,1.35013,37000000.0
2009-10-09 10:44:00,1.35014,1.35027,1.35013,1.35015,57000000.0
2009-10-09 10:45:00,1.35014,1.35022,1.35011,1.35014,44000000.0
2009-10-09 10:46:00,1.34994,1.35014,1.3499,1.3501,65000000.0
2009-10-09 10:47:00,1.3501,1.3502,1.34993,1.34999,38000000.0
2009-10-09 10:48:00,1.35012,1.35024,1.34979,1.35017,46000000.0
2009-10-09 10:49:00,1.35014,1.35051,1.35003,1.35051,50000000.0
2009-10-09 10:50:00,1.34993,1.35065,1.34993,1.35065,7000000.0
2009-10-09 10:51:00,1.3506,1.3506,1.35012,1.35032,47000000.0
2009-10-09 10:52:00,1.34993,1.35011,1.34921,1.34988,49000000.0
2009-10-09 10:53:00,1.35003,1.35003,1.34968,1.34989,39000000.0
2009-10-09 10:54:00,1.34989,1.35005,1.34976,1.35004,60000000.0
2009-10-09 10:55:00,1.3498,1.35016,1.3498,1.35016,45000000.0
2009-10-09 10:56:00,1.35027,1.3504,1.35018,1.35035,38000000.0
2009-10-09 10:57:00,1.35019,1.35027,1.3501,1.35013,36000000.0
2009-10-09 10:58:00,1.35014,1.35016,1.34993,1.35001,49000000.0
2009-10-09 10:59:00,1.34988,1.35005,1.34952,1.34989,54000000.0
2009-10-09 11:00:00,1.34952,1.35027,1.34945,1.35008,42000000.0
2009-10-09 11:01:00,1.35013,1.35016,1.34997,1.35001,26000000.0
2009-10-09 11:02:00,1.34977,1.34995,1.34959,1.34984,31000000.0
2009-10-09 11:03:00,1.34983,1.34983,1.34976,1.34983,21000000.0
2009-10-09 11:04:00,1.34971,1.34975,1.34956,1.34956,11000000.0
2009-10-09 11:05:00,1.34952,1.34973,1.34952,1.34965,11000000.0
2009-10-09 11:06:00,1.35017,1.35043,1.34995,1.34995,8000000.0
2009-10-09 11:07:00,1.34989,1.35004,1.34983,1.34989,10000000.0
2009-10-09 11:08:00,1.3504,1.35045,1.35021,1.35021,8000000.0
2009-10-09 11:09:00,1.35005,1.35014,1.34995,1.35014,39000000.0
2009-10-09 11:10:00,1.35004,1.35025,1.35004,1.35025,45000000.0
2009-10-09 11:11:00,1.35023,1.35031,1.35011,1.35012,7000000.0
2009-10-09 11:12:00,1.35007,1.35007,1.34979,1.3499,8000000.0
2009-10-09 11:13:00,1.35005,1.35005,1.3498,1.3499,51000000.0
2009-10-09 11:14:00,1.34992,1.34992,1.3498,1.34987,33000000.0
2009-10-09 11:15:00,1.34988,1.34988,1.34928,1.34965,10000000.0
2009-10-09 11:16:00,1.3497,1.34986,1.3495,1.34973,33000000.0
2009-10-09 11:17:00,1.3497,1.34984,1.3497,1.34981,31000000.0
2009-10-09 11:18:00,1.34979,1.34992,1.34973,1.34985,40000000.0
2009-10-09 11:19:00,1.34989,1.3499,1.34984,1.34987,8000000.0
2009-10-09 11:20:00,1.34943,1.34978,1.34936,1.34978,7000000.0
2009-10-09 11:21:00,1.3497,1.35011,1.34938,1.3501,10000000.0
2009-10-09 11:22:00,1.34997,1.35009,1.34994,1.35009,7000000.0
2009-10-09 11:23:00,1.3499,1.35003,1.34985,1.34985,10000000.0
2009-10-09 11:24:00,1.34994,1.35014,1.34979,1.35014,8000000.0
2009-10-09 11:25:00,1.34995,1.3501,1.3496,1.35004,11000000.0
2009-10-09 11:26:00,1.34997,1.35022,1.34997,1.3501,31000000.0
2009-10-09 11:27:00,1.35009,1.35015,1.34994,1.34994,45000000.0
2009-10-09 11:28:00,1.34988,1.35006,1.34988,1.35006,48000000.0
2009-10-09 11:29:00,1.35016,1.35016,1.34993,1.35014,47000000.0
2009-10-09 11:30:00,1.34994,1.35022,1.34984,1.34986,45000000.0
2009-10-09 11:31:00,1.34998,1.35005,1.34992,1.35005,28000000.0
2009-10-09 11:32:00,1.35004,1.35015,1.35004,1.35012,19000000.0
2009-10-09 11:33:00,1.35017,1.35021,1.34989,1.35013,8000000.0
2009-10-09 11:34:00,1.35019,1.35023,1.35001,1.35009,44000000.0
2009-10-09 11:35:00,1.34994,1.34998,1.3497,1.34973,34000000.0
2009-10-09 11:36:00,1.34975,1.34977,1.34955,1.34955,8000000.0
2009-10-09 11:37:00,1.34971,1.34979,1.34909,1.34979,36000000.0
2009-10-09 11:38:00,1.34968,1.34982,1.3496,1.34973,11000000.0
2009-10-09 11:39:00,1.34972,1.34972,1.34954,1.34954,41000000.0
2009-10-09 11:40:00,1.34939,1.34955,1.3493,1.3493,37000000.0
2009-10-09 11:41:00,1.34924,1.34929,1.34899,1.34905,37000000.0
2009-10-09 11:42:00,1.34918,1.34949,1.34918,1.34949,42000000.0
2009-10-09 11:43:00,1.34955,1.34969,1.3495,1.3496,31000000.0
2009-10-09 11:44:00,1.34937,1.34953,1.34927,1.34951,40000000.0
2009-10-09 11:45:00,1.34939,1.3494,1.34926,1.34928,23000000.0
2009-10-09 11:46:00,1.34945,1.34985,1.34945,1.34977,35000000.0
2009-10-09 11:47:00,1.34982,1.34997,1.34962,1.34962,26000000.0
2009-10-09 11:48:00,1.34955,1.34955,1.34937,1.34941,40000000.0
2009-10-09 11:49:00,1.34946,1.34949,1.34903,1.34903,10000000.0
2009-10-09 11:50:00,1.34933,1.34973,1.34929,1.34937,40000000.0
2009-10-09 11:51:00,1.34944,1.3495,1.34912,1.34912,7000000.0
2009-10-09 11:52:00,1.3493,1.34949,1.34897,1.34929,7000000.0
2009-10-09 11:53:00,1.3495,1.34971,1.3495,1.34962,51000000.0
2009-10-09 11:54:00,1.3495,1.34957,1.34943,1.34956,32000000.0
2009-10-09 11:55:00,1.34966,1.34986,1.34954,1.34969,52000000.0
2009-10-09 11:56:00,1.34974,1.35014,1.34972,1.35014,41000000.0
2009-10-09 11:57:00,1.35025,1.35043,1.3502,1.35028,35000000.0
2009-10-09 11:58:00,1.3503,1.35052,1.3503,1.35031,34000000.0
2009-10-09 11:59:00,1.35027,1.35035,1.35021,1.35021,36000000.0
2009-10-09 12:00:00,1.35017,1.35049,1.35017,1.3504,22000000.0
2009-10-09 12:01:00,1.35029,1.35042,1.35027,1.35029,27000000.0
2009-10-09 12:02:00,1.35027,1.35042,1.35018,1.35032,34000000.0
2009-10-09 12:03:00,1.35051,1.35074,1.35049,1.3507,51000000.0
2009-10-09 12:04:00,1.35078,1.35111,1.35074,1.35085,31000000.0
2009-10-09 12:05:00,1.35071,1.35096,1.35071,1.35079,40000000.0
2009-10-09 12:06:00,1.35042,1.35095,1.35042,1.35055,11000000.0
2009-10-09 12:07:00,1.35051,1.35055,1.35042,1.3505,27000000.0
2009-10-09 12:08:00,1.35045,1.35068,1.35031,1.35039,8000000.0
2009-10-09 12:09:00,1.35048,1.35073,1.35017,1.35073,43000000.0
2009-10-09 12:10:00,1.3509,1.3512,1.35078,1.35101,41000000.0
2009-10-09 12:11:00,1.351,1.3511,1.35079,1.35079,49000000.0
2009-10-09 12:12:00,1.35069,1.35102,1.35063,1.35102,22000000.0
2009-10-09 12:13:00,1.35123,1.35134,1.35123,1.35123,34000000.0
2009-10-09 12:14:00,1.35116,1.35133,1.35108,1.35115,7000000.0
2009-10-09 12:15:00,1.35102,1.35116,1.35102,1.35116,34000000.0
2009-10-09 12:16:00,1.35114,1.35114,1.35103,1.35112,54000000.0
2009-10-09 12:17:00,1.35104,1.35104,1.35068,1.35068,25000000.0
2009-10-09 12:18:00,1.35021,1.35078,1.34994,1.35056,31000000.0
2009-10-09 12:19:00,1.35045,1.3507,1.35045,1.35062,30000000.0
2009-10-09 12:20:00,1.35066,1.35066,1.35042,1.35042,25000000.0
2009-10-09 12:21:00,1.35043,1.35062,1.34984,1.3504,41000000.0
2009-10-09 12:22:00,1.35047,1.35047,1.3502,1.3502,24000000.0
2009-10-09 12:23:00,1.35014,1.35017,1.35009,1.35009,22000000.0
2009-10-09 12:24:00,1.35013,1.35032,1.35013,1.35023,44000000.0
2009-10-09 12:25:00,1.34971,1.3501,1.34967,1.35003,9000000.0
2009-10-09 12:26:00,1.35013,1.35013,1.34989,1.34989,45000000.0
2009-10-09 12:27:00,1.3498,1.34999,1.34975,1.34984,8000000.0
2009-10-09 12:28:00,1.34985,1.35023,1.34985,1.35023,59000000.0
2009-10-09 12:29:00,1.35027,1.35036,1.3502,1.35023,54000000.0
2009-10-09 12:30:00,1.3504,1.35059,1.34997,1.3505,31000000.0
2009-10-09 12:31:00,1.35053,1.35053,1.35008,1.35023,8000000.0
2009-10-09 12:32:00,1.35042,1.35059,1.35041,1.35052,20000000.0
2009-10-09 12:33:00,1.35056,1.35093,1.35037,1.35041,20000000.0
2009-10-09 12:34:00,1.35056,1.35071,1.35049,1.35063,31000000.0
2009-10-09 12:35:00,1.35074,1.35074,1.35017,1.35048,5000000.0
2009-10-09 12:36:00,1.35056,1.35093,1.35056,1.3507,46000000.0
2009-10-09 12:37:00,1.35044,1.3509,1.35038,1.3509,11000000.0
2009-10-09 12:38:00,1.35096,1.35123,1.35077,1.35087,52000000.0
2009-10-09 12:39:00,1.35084,1.351,1.35075,1.3508,60000000.0
2009-10-09 12:40:00,1.35077,1.35094,1.35066,1.35094,43000000.0
2009-10-09 12:41:00,1.35103,1.35131,1.35103,1.35123,7000000.0
2009-10-09 12:42:00,1.35134,1.35136,1.35101,1.35124,29000000.0
2009-10-09 12:43:00,1.35089,1.35122,1.35079,1.35094,44000000.0
2009-10-09 12:44:00,1.35114,1.35145,1.35106,1.35123,8000000.0
2009-10-09 12:45:00,1.35127,1.3513,1.35098,1.35115,70000000.0
2009-10-09 12:46:00,1.35108,1.35217,1.35108,1.35217,10000000.0
2009-10-09 12:47:00,1.3522,1.3522,1.35043,1.3506,10000000.0
2009-10-09 12:48:00,1.34993,1.35181,1.34993,1.35171,11000000.0
2009-10-09 12:49:00,1.35182,1.3524,1.35182,1.35185,34000000.0
2009-10-09 12:50:00,1.35195,1.35201,1.35179,1.35183,29000000.0
2009-10-09 12:51:00,1.35179,1.35188,1.35164,1.35164,7000000.0
2009-10-09 12:52:00,1.35152,1.35152,1.35092,1.35144,8000000.0
2009-10-09 12:53:00,1.35143,1.35147,1.3507,1.35144,8000000.0
2009-10-09 12:54:00,1.35158,1.35172,1.35157,1.35162,11000000.0
2009-10-09 12:55:00,1.35136,1.35156,1.35131,1.35131,10000000.0
2009-10-09 12:56:00,1.35101,1.35136,1.35101,1.35126,10000000.0
2009-10-09 12:57:00,1.35128,1.35132,1.3511,1.35129,7000000.0
2009-10-09 12:58:00,1.35127,1.35149,1.35122,1.35122,7000000.0
2009-10-09 12:59:00,1.35132,1.35137,1.35127,1.35129,37000000.0
2009-10-09 13:00:00,1.35126,1.35178,1.35125,1.35153,42000000.0
2009-10-09 13:01:00,1.352,1.3526,1.352,1.3526,50000000.0
2009-10-09 13:02:00,1.35257,1.35269,1.35218,1.35218,30000000.0
2009-10-09 13:03:00,1.35178,1.35182,1.35106,1.3515,8000000.0
2009-10-09 13:04:00,1.35143,1.35168,1.35143,1.35144,44000000.0
2009-10-09 13:05:00,1.35113,1.35138,1.35079,1.35131,8000000.0
2009-10-09 13:06:00,1.3515,1.35207,1.3515,1.35207,47000000.0
2009-10-09 13:07:00,1.35191,1.35191,1.35143,1.35152,8000000.0
2009-10-09 13:08:00,1.35166,1.35199,1.35166,1.35189,26000000.0
2009-10-09 13:09:00,1.35208,1.3524,1.35204,1.35221,13000000.0
2009-10-09 13:10:00,1.3524,1.3524,1.35211,1.35211,10000000.0
2009-10-09 13:11:00,1.35197,1.35197,1.35159,1.35159,32000000.0
2009-10-09 13:12:00,1.35128,1.35142,1.35119,1.35142,14000000.0
2009-10-09 13:13:00,1.35143,1.35181,1.35142,1.35164,42000000.0
2009-10-09 13:14:00,1.35164,1.35164,1.3514,1.3514,31000000.0
2009-10-09 13:15:00,1.35124,1.35139,1.35124,1.35139,21000000.0
2009-10-09 13:16:00,1.35144,1.35154,1.35138,1.3514,28000000.0
2009-10-09 13:17:00,1.35157,1.35166,1.35153,1.35153,27000000.0
2009-10-09 13:18:00,1.35158,1.35167,1.35158,1.35161,33000000.0
2009-10-09 13:19:00,1.35158,1.35184,1.35131,1.35184,9000000.0
2009-10-09 13:20:00,1.35174,1.35174,1.35109,1.35147,42000000.0
2009-10-09 13:21:00,1.35154,1.35183,1.35144,1.35154,9000000.0
2009-10-09 13:22:00,1.35149,1.35169,1.35145,1.35151,22000000.0
2009-10-09 13:23:00,1.35153,1.35216,1.35153,1.35182,31000000.0
2009-10-09 13:24:00,1.35174,1.35216,1.35164,1.35202,28000000.0
2009-10-09 13:25:00,1.3522,1.35234,1.35161,1.35234,63000000.0
2009-10-09 13:26:00,1.35242,1.35245,1.35182,1.35206,50000000.0
2009-10-09 13:27:00,1.35228,1.3526,1.35214,1.35256,38000000.0
2009-10-09 13:28:00,1.35274,1.353,1.35274,1.35283,32000000.0
2009-10-09 13:29:00,1.35303,1.35324,1.35289,1.35306,60000000.0
2009-10-09 13:30:00,1.35315,1.35315,1.35285,1.35311,70000000.0
2009-10-09 13:31:00,1.35337,1.35372,1.35335,1.35357,62000000.0
2009-10-09 13:32:00,1.35376,1.35376,1.35347,1.35356,42000000.0
2009-10-09 13:33:00,1.35346,1.3536,1.35334,1.35334,43000000.0
2009-10-09 13:34:00,1.35337,1.35342,1.35335,1.35339,31000000.0
2009-10-09 13:35:00,1.35328,1.35328,1.35274,1.35293,38000000.0
2009-10-09 13:36:00,1.35262,1.35283,1.35262,1.35283,11000000.0
2009-10-09 13:37:00,1.3527,1.35271,1.35251,1.35268,25000000.0
2009-10-09 13:38:00,1.35277,1.35299,1.35277,1.35296,15000000.0
2009-10-09 13:39:00,1.35279,1.35292,1.35255,1.35255,39000000.0
2009-10-09 13:40:00,1.3523,1.35246,1.3523,1.35246,22000000.0
2009-10-09 13:41:00,1.35237,1.35237,1.35208,1.35208,32000000.0
2009-10-09 13:42:00,1.35196,1.35196,1.35165,1.35196,20000000.0
2009-10-09 13:43:00,1.3519,1.35205,1.35187,1.35205,34000000.0
2009-10-09 13:44:00,1.35192,1.35205,1.35175,1.35175,40000000.0
2009-10-09 13:45:00,1.35172,1.35181,1.35166,1.35166,21000000.0
2009-10-09 13:46:00,1.35174,1.35198,1.35169,1.35191,28000000.0
2009-10-09 13:47:00,1.35196,1.35199,1.35186,1.35195,23000000.0
2009-10-09 13:48:00,1.35195,1.35197,1.35185,1.35189,31000000.0
2009-10-09 13:49:00,1.35175,1.35177,1.35161,1.35171,43000000.0
2009-10-09 13:50:00,1.35165,1.352,1.35154,1.3518,27000000.0
2009-10-09 13:51:00,1.35183,1.35215,1.35183,1.35215,19000000.0
2009-10-09 13:52:00,1.35232,1.35262,1.35232,1.35256,21000000.0
2009-10-09 13:53:00,1.35261,1.35267,1.35261,1.35261,26000000.0
2009-10-09 13:54:00,1.35257,1.35264,1.35253,1.35253,23000000.0
2009-10-09 13:55:00,1.35247,1.35256,1.35227,1.35249,45000000.0
2009-10-09 13:56:00,1.35254,1.35263,1.35251,1.35253,27000000.0
2009-10-09 13:57:00,1.35261,1.35262,1.35256,1.35256,7000000.0
2009-10-09 13:58:00,1.35239,1.3525,1.35215,1.35219,25000000.0
2009-10-09 13:59:00,1.35218,1.35219,1.35201,1.35201,27000000.0
2009-10-09 14:00:00,1.35215,1.35232,1.35213,1.35232,19000000.0
2009-10-09 14:01:00,1.35236,1.35257,1.35224,1.35238,17000000.0
2009-10-09 14:02:00,1.35242,1.35254,1.35233,1.35244,14000000.0
2009-10-09 14:03:00,1.35235,1.35265,1.35233,1.35246,29000000.0
2009-10-09 14:04:00,1.35225,1.35227,1.35194,1.35217,10000000.0
2009-10-09 14:05:00,1.35197,1.35202,1.35191,1.35193,13000000.0
2009-10-09 14:06:00,1.3519,1.35193,1.35179,1.35179,9000000.0
2009-10-09 14:07:00,1.35168,1.35183,1.35147,1.35183,11000000.0
2009-10-09 14:08:00,1.35197,1.35208,1.35176,1.35203,20000000.0
2009-10-09 14:09:00,1.35208,1.35242,1.3519,1.3522,21000000.0
2009-10-09 14:10:00,1.35196,1.35203,1.35176,1.35191,24000000.0
2009-10-09 14:11:00,1.35179,1.35179,1.3514,1.3515,10000000.0
2009-10-09 14:12:00,1.35143,1.35182,1.35124,1.35152,11000000.0
2009-10-09 14:13:00,1.35132,1.35139,1.35088,1.35139,14000000.0
2009-10-09 14:14:00,1.35107,1.35121,1.35043,1.35108,18000000.0
2009-10-09 14:15:00,1.35094,1.3512,1.35094,1.35117,21000000.0
2009-10-09 14:16:00,1.35116,1.35139,1.35113,1.35139,10000000.0
2009-10-09 14:17:00,1.3515,1.3515,1.35116,1.35137,12000000.0
2009-10-09 14:18:00,1.35113,1.35125,1.35087,1.35087,12000000.0
2009-10-09 14:19:00,1.35084,1.35107,1.35082,1.35094,40000000.0
2009-10-09 14:20:00,1.35101,1.35121,1.35093,1.35111,30000000.0
2009-10-09 14:21:00,1.35105,1.35116,1.35085,1.35109,9000000.0
2009-10-09 14:22:00,1.35104,1.35119,1.35104,1.35118,12000000.0
2009-10-09 14:23:00,1.35113,1.35115,1.35083,1.35083,16000000.0
2009-10-09 14:24:00,1.35095,1.35103,1.35077,1.35103,17000000.0
2009-10-09 14:25:00,1.35108,1.35112,1.35099,1.35106,16000000.0
2009-10-09 14:26:00,1.35096,1.35108,1.35089,1.35093,25000000.0
2009-10-09 14:27:00,1.35091,1.35097,1.35082,1.35084,24000000.0
2009-10-09 14:28:00,1.35076,1.35095,1.35056,1.35075,31000000.0
2009-10-09 14:29:00,1.35069,1.35094,1.35054,1.35072,30000000.0
2009-10-09 14:30:00,1.35086,1.35091,1.3502,1.35091,20000000.0
2009-10-09 14:31:00,1.3509,1.35104,1.35065,1.35065,23000000.0
2009-10-09 14:32:00,1.35049,1.35049,1.35032,1.35041,28000000.0
2009-10-09 14:33:00,1.35039,1.3506,1.35039,1.3506,18000000.0
2009-10-09 14:34:00,1.35043,1.35048,1.3499,1.35011,19000000.0
2009-10-09 14:35:00,1.35017,1.35065,1.35012,1.35065,7000000.0
2009-10-09 14:36:00,1.35055,1.35081,1.35055,1.35071,16000000.0
2009-10-09 14:37:00,1.35071,1.35095,1.35071,1.35073,25000000.0
2009-10-09 14:38:00,1.35058,1.35113,1.35014,1.35113,23000000.0
2009-10-09 14:39:00,1.35147,1.35152,1.35123,1.35133,34000000.0
2009-10-09 14:40:00,1.35139,1.35143,1.35124,1.35136,12000000.0
2009-10-09 14:41:00,1.35125,1.35135,1.35122,1.35126,22000000.0
2009-10-09 14:42:00,1.35111,1.35117,1.35105,1.35105,20000000.0
2009-10-09 14:43:00,1.35095,1.35105,1.35088,1.35088,10000000.0
2009-10-09 14:44:00,1.35075,1.3508,1.35041,1.35042,7000000.0
2009-10-09 14:45:00,1.35006,1.35042,1.35006,1.35023,11000000.0
2009-10-09 14:46:00,1.35013,1.35019,1.35,1.35014,19000000.0
2009-10-09 14:47:00,1.3502,1.35023,1.34985,1.35006,22000000.0
2009-10-09 14:48:00,1.35017,1.3503,1.35014,1.35014,18000000.0
2009-10-09 14:49:00,1.35019,1.3504,1.35019,1.3503,34000000.0
2009-10-09 14:50:00,1.35027,1.35052,1.35027,1.35052,23000000.0
2009-10-09 14:51:00,1.35041,1.35043,1.35013,1.35014,16000000.0
2009-10-09 14:52:00,1.35018,1.35034,1.35018,1.35024,13000000.0
2009-10-09 14:53:00,1.35029,1.35047,1.35021,1.35047,36000000.0
2009-10-09 14:54:00,1.35039,1.35039,1.35022,1.35026,7000000.0
2009-10-09 14:55:00,1.35029,1.35049,1.35029,1.35049,39000000.0
2009-10-09 14:56:00,1.35057,1.35063,1.35044,1.35058,34000000.0
2009-10-09 14:57:00,1.35064,1.35075,1.3506,1.35075,24000000.0
2009-10-09 14:58:00,1.35075,1.35075,1.3502,1.3502,10000000.0
2009-10-09 14:59:00,1.3501,1.3501,1.34995,1.34997,29000000.0
2009-10-09 15:00:00,1.34992,1.35011,1.34992,1.35008,17000000.0
2009-10-09 15:01:00,1.34965,1.34997,1.34896,1.34896,11000000.0
2009-10-09 15:02:00,1.349,1.34904,1.34855,1.34904,15000000.0
2009-10-09 15:03:00,1.349,1.349,1.34821,1.34821,32000000.0
2009-10-09 15:04:00,1.34816,1.34853,1.348,1.34813,17000000.0
2009-10-09 15:05:00,1.34793,1.3484,1.34793,1.34834,19000000.0
2009-10-09 15:06:00,1.34837,1.34873,1.34823,1.34852,11000000.0
2009-10-09 15:07:00,1.34875,1.34875,1.34835,1.34855,9000000.0
2009-10-09 15:08:00,1.34854,1.34859,1.34832,1.34859,30000000.0
2009-10-09 15:09:00,1.34849,1.34853,1.34819,1.34837,22000000.0
2009-10-09 15:10:00,1.34849,1.34852,1.3484,1.34846,7000000.0
2009-10-09 15:11:00,1.34837,1.3484,1.34803,1.34816,23000000.0
2009-10-09 15:12:00,1.34801,1.3481,1.3479,1.3481,17000000.0
2009-10-09 15:13:00,1.34805,1.34819,1.34805,1.34809,20000000.0
2009-10-09 15:14:00,1.34807,1.34817,1.34799,1.34813,24000000.0
2009-10-09 15:15:00,1.34809,1.34853,1.34809,1.34849,45000000.0
2009-10-09 15:16:00,1.34839,1.34839,1.3482,1.3482,34000000.0
2009-10-09 15:17:00,1.34802,1.34808,1.3479,1.3479,24000000.0
2009-10-09 15:18:00,1.34783,1.34783,1.34766,1.34766,29000000.0
2009-10-09 15:19:00,1.3477,1.34789,1.34745,1.34747,41000000.0
2009-10-09 15:20:00,1.34775,1.34794,1.34773,1.34779,53000000.0
2009-10-09 15:21:00,1.34776,1.34788,1.34749,1.34777,8000000.0
2009-10-09 15:22:00,1.34776,1.34816,1.34776,1.34809,38000000.0
2009-10-09 15:23:00,1.348,1.34805,1.34756,1.34783,28000000.0
2009-10-09 15:24:00,1.3479,1.34813,1.3478,1.34809,46000000.0
2009-10-09 15:25:00,1.34807,1.34848,1.34807,1.34848,30000000.0
2009-10-09 15:26:00,1.34846,1.34867,1.34846,1.3486,11000000.0
2009-10-09 15:27:00,1.34869,1.34869,1.34806,1.34807,34000000.0
2009-10-09 15:28:00,1.34834,1.34857,1.34829,1.34857,58000000.0
2009-10-09 15:29:00,1.34873,1.34889,1.34869,1.34869,38000000.0
2009-10-09 15:30:00,1.34835,1.34845,1.34813,1.34819,29000000.0
2009-10-09 15:31:00,1.34814,1.34816,1.3477,1.34784,42000000.0
2009-10-09 15:32:00,1.34791,1.34819,1.34791,1.34798,31000000.0
2009-10-09 15:33:00,1.34786,1.34832,1.34763,1.34832,43000000.0
2009-10-09 15:34:00,1.34837,1.34862,1.34834,1.34853,29000000.0
2009-10-09 15:35:00,1.34847,1.34847,1.34799,1.34836,31000000.0
2009-10-09 15:36:00,1.34853,1.34863,1.34819,1.34825,36000000.0
2009-10-09 15:37:00,1.34813,1.34813,1.34774,1.34782,32000000.0
2009-10-09 15:38:00,1.34781,1.34781,1.34752,1.34759,33000000.0
2009-10-09 15:39:00,1.3474,1.34741,1.34708,1.34741,52000000.0
2009-10-09 15:40:00,1.34752,1.34804,1.34752,1.34784,48000000.0
2009-10-09 15:41:00,1.34777,1.34794,1.34771,1.34792,38000000.0
2009-10-09 15:42:00,1.348,1.34848,1.348,1.34823,47000000.0
2009-10-09 15:43:00,1.34837,1.34843,1.34823,1.34843,42000000.0
2009-10-09 15:44:00,1.34837,1.34866,1.34837,1.34866,11000000.0
2009-10-09 15:45:00,1.34852,1.34875,1.34832,1.34859,41000000.0
2009-10-09 15:46:00,1.34872,1.34913,1.34872,1.34909,8000000.0
2009-10-09 15:47:00,1.34904,1.34933,1.34885,1.34928,54000000.0
2009-10-09 15:48:00,1.34952,1.34955,1.34939,1.34939,30000000.0
2009-10-09 15:49:00,1.34936,1.34954,1.34918,1.34925,52000000.0
2009-10-09 15:50:00,1.34921,1.34947,1.34908,1.34946,57000000.0
2009-10-09 15:51:00,1.3494,1.34962,1.34936,1.34955,57000000.0
2009-10-09 15:52:00,1.3498,1.34982,1.34956,1.34978,9000000.0
2009-10-09 15:53:00,1.34956,1.34965,1.34942,1.34953,49000000.0
2009-10-09 15:54:00,1.34939,1.34939,1.3492,1.34924,50000000.0
2009-10-09 15:55:00,1.3491,1.34925,1.34881,1.349,56000000.0
2009-10-09 15:56:00,1.34886,1.34917,1.34884,1.34903,55000000.0
2009-10-09 15:57:00,1.34911,1.34923,1.3489,1.34921,70000000.0
2009-10-09 15:58:00,1.34929,1.3495,1.34929,1.34935,72000000.0
2009-10-09 15:59:00,1.34935,1.34965,1.34924,1.34965,63000000.0
2009-10-09 16:00:00,1.34976,1.34998,1.34954,1.34991,40000000.0
2009-10-09 16:01:00,1.34987,1.35003,1.3497,1.3499,45000000.0
2009-10-09 16:02:00,1.34983,1.34999,1.34953,1.34953,54000000.0
2009-10-09 16:03:00,1.34944,1.34995,1.34932,1.34979,62000000.0
2009-10-09 16:04:00,1.34966,1.3497,1.34932,1.34932,68000000.0
2009-10-09 16:05:00,1.34921,1.34948,1.34915,1.34921,78000000.0
2009-10-09 16:06:00,1.34918,1.3504,1.34917,1.3504,75000000.0
2009-10-09 16:07:00,1.35091,1.3517,1.35091,1.35151,41000000.0
2009-10-09 16:08:00,1.3514,1.35148,1.35095,1.35114,42000000.0
2009-10-09 16:09:00,1.35124,1.3517,1.35122,1.3517,40000000.0
2009-10-09 16:10:00,1.35165,1.35218,1.35161,1.35169,53000000.0
2009-10-09 16:11:00,1.35169,1.35209,1.35164,1.35194,45000000.0
2009-10-09 16:12:00,1.35195,1.35237,1.35192,1.352,46000000.0
2009-10-09 16:13:00,1.35193,1.35193,1.35125,1.3514,11000000.0
2009-10-09 16:14:00,1.35147,1.35198,1.35089,1.3516,72000000.0
2009-10-09 16:15:00,1.35143,1.35159,1.35109,1.35109,59000000.0
2009-10-09 16:16:00,1.35097,1.35097,1.35062,1.35062,47000000.0
2009-10-09 16:17:00,1.35068,1.35099,1.35068,1.35071,51000000.0
2009-10-09 16:18:00,1.35072,1.35122,1.35072,1.35122,51000000.0
2009-10-09 16:19:00,1.35125,1.35126,1.3511,1.3511,30000000.0
2009-10-09 16:20:00,1.35095,1.35111,1.35075,1.35111,17000000.0
2009-10-09 16:21:00,1.35121,1.35144,1.35111,1.35144,36000000.0
2009-10-09 16:22:00,1.35144,1.35152,1.3514,1.3514,26000000.0
2009-10-09 16:23:00,1.3514,1.35164,1.3514,1.35153,35000000.0
2009-10-09 16:24:00,1.35167,1.35173,1.35167,1.35168,32000000.0
2009-10-09 16:25:00,1.3515,1.35214,1.3515,1.35214,30000000.0
2009-10-09 16:26:00,1.35186,1.35208,1.35176,1.3518,8000000.0
2009-10-09 16:27:00,1.35184,1.35184,1.35117,1.35161,9000000.0
2009-10-09 16:28:00,1.35167,1.35191,1.35163,1.35191,55000000.0
2009-10-09 16:29:00,1.35198,1.35204,1.35172,1.35177,61000000.0
2009-10-09 16:30:00,1.35172,1.3521,1.35172,1.35193,39000000.0
2009-10-09 16:31:00,1.35192,1.35222,1.35192,1.35222,21000000.0
2009-10-09 16:32:00,1.35225,1.35225,1.35201,1.35215,32000000.0
2009-10-09 16:33:00,1.35198,1.35198,1.35164,1.35176,61000000.0
2009-10-09 16:34:00,1.35167,1.35181,1.35156,1.35166,38000000.0
2009-10-09 16:35:00,1.35161,1.35161,1.35129,1.35139,61000000.0
2009-10-09 16:36:00,1.35141,1.35146,1.35114,1.35137,33000000.0
2009-10-09 16:37:00,1.35129,1.35142,1.35086,1.35086,53000000.0
2009-10-09 16:38:00,1.35078,1.35083,1.35049,1.35081,34000000.0
2009-10-09 16:39:00,1.3508,1.35152,1.3508,1.35103,42000000.0
2009-10-09 16:40:00,1.35126,1.35153,1.35095,1.35132,39000000.0
2009-10-09 16:41:00,1.35159,1.35171,1.35152,1.3516,43000000.0
2009-10-09 16:42:00,1.3516,1.35162,1.35152,1.35156,44000000.0
2009-10-09 16:43:00,1.35136,1.35145,1.35095,1.35119,52000000.0
2009-10-09 16:44:00,1.35126,1.35129,1.35105,1.3511,48000000.0
2009-10-09 16:45:00,1.35108,1.35127,1.35108,1.3511,54000000.0
2009-10-09 16:46:00,1.35111,1.35118,1.351,1.35105,56000000.0
2009-10-09 16:47:00,1.35087,1.35097,1.35071,1.35079,43000000.0
2009-10-09 16:48:00,1.35089,1.351,1.35085,1.351,28000000.0
2009-10-09 16:49:00,1.351,1.351,1.35073,1.35092,21000000.0
2009-10-09 16:50:00,1.35085,1.3509,1.35071,1.3509,49000000.0
2009-10-09 16:51:00,1.35095,1.35123,1.35085,1.35112,7000000.0
2009-10-09 16:52:00,1.35133,1.3514,1.3513,1.35135,41000000.0
2009-10-09 16:53:00,1.35127,1.35132,1.35117,1.35124,32000000.0
2009-10-09 16:54:00,1.3514,1.35201,1.3514,1.35201,47000000.0
2009-10-09 16:55:00,1.35198,1.35198,1.35171,1.35187,42000000.0
2009-10-09 16:56:00,1.35192,1.35244,1.35192,1.35225,69000000.0
2009-10-09 16:57:00,1.35248,1.35272,1.35226,1.35244,50000000.0
2009-10-09 16:58:00,1.35241,1.35277,1.35222,1.35222,70000000.0
2009-10-09 16:59:00,1.35226,1.35257,1.35201,1.35257,73000000.0
2009-10-09 17:00:00,1.35245,1.35245,1.35201,1.35201,56000000.0
2009-10-09 17:01:00,1.35178,1.35178,1.35154,1.35156,35000000.0
2009-10-09 17:02:00,1.3518,1.35189,1.35165,1.35185,63000000.0
2009-10-09 17:03:00,1.35174,1.3518,1.35154,1.35168,63000000.0
2009-10-09 17:04:00,1.35172,1.35172,1.35151,1.35163,33000000.0
2009-10-09 17:05:00,1.35161,1.35184,1.35161,1.35168,44000000.0
2009-10-09 17:06:00,1.35177,1.35205,1.35161,1.35161,39000000.0
2009-10-09 17:07:00,1.35163,1.35163,1.35144,1.35153,23000000.0
2009-10-09 17:08:00,1.35165,1.35176,1.3515,1.35159,28000000.0
2009-10-09 17:09:00,1.35158,1.3517,1.35157,1.35157,18000000.0
2009-10-09 17:10:00,1.35162,1.35179,1.35161,1.35167,41000000.0
2009-10-09 17:11:00,1.3517,1.35189,1.35164,1.35171,41000000.0
2009-10-09 17:12:00,1.35169,1.35169,1.35139,1.35152,8000000.0
2009-10-09 17:13:00,1.35158,1.35168,1.35147,1.35152,74000000.0
2009-10-09 17:14:00,1.35159,1.35169,1.35152,1.35152,39000000.0
2009-10-09 17:15:00,1.35129,1.3516,1.35129,1.3516,47000000.0
2009-10-09 17:16:00,1.35174,1.35188,1.35157,1.35157,46000000.0
2009-10-09 17:17:00,1.35151,1.35169,1.35131,1.35138,30000000.0
2009-10-09 17:18:00,1.35145,1.35158,1.3514,1.35146,53000000.0
2009-10-09 17:19:00,1.35151,1.35173,1.3515,1.35163,46000000.0
2009-10-09 17:20:00,1.35129,1.35195,1.35129,1.35186,38000000.0
2009-10-09 17:21:00,1.35204,1.35219,1.35202,1.35213,54000000.0
2009-10-09 17:22:00,1.35215,1.35215,1.35202,1.35202,47000000.0
2009-10-09 17:23:00,1.352,1.35215,1.35194,1.35212,35000000.0
2009-10-09 17:24:00,1.35228,1.35239,1.35217,1.35217,34000000.0
2009-10-09 17:25:00,1.35214,1.35244,1.35209,1.35244,38000000.0
2009-10-09 17:26:00,1.3525,1.3525,1.35222,1.35222,33000000.0
2009-10-09 17:27:00,1.35214,1.35241,1.35214,1.35231,40000000.0
2009-10-09 17:28:00,1.35245,1.35245,1.35228,1.35229,47000000.0
2009-10-09 17:29:00,1.35231,1.35231,1.35183,1.35185,43000000.0
2009-10-09 17:30:00,1.35182,1.35182,1.35138,1.35161,49000000.0
2009-10-09 17:31:00,1.35157,1.35179,1.35157,1.35175,46000000.0
2009-10-09 17:32:00,1.35179,1.35197,1.35177,1.35177,45000000.0
2009-10-09 17:33:00,1.35186,1.35201,1.35181,1.35184,47000000.0
2009-10-09 17:34:00,1.35179,1.35179,1.35141,1.35141,56000000.0
2009-10-09 17:35:00,1.35141,1.35141,1.3501,1.35015,8000000.0
2009-10-09 17:36:00,1.35023,1.35068,1.35023,1.35062,62000000.0
2009-10-09 17:37:00,1.35072,1.35072,1.35026,1.35026,36000000.0
2009-10-09 17:38:00,1.3503,1.35068,1.3503,1.3506,42000000.0
2009-10-09 17:39:00,1.35068,1.35086,1.35064,1.35077,26000000.0
2009-10-09 17:40:00,1.35078,1.35088,1.35019,1.35088,48000000.0
2009-10-09 17:41:00,1.35073,1.35073,1.35005,1.35007,46000000.0
2009-10-09 17:42:00,1.34998,1.35025,1.34975,1.34993,42000000.0
2009-10-09 17:43:00,1.34985,1.35,1.34928,1.34928,36000000.0
2009-10-09 17:44:00,1.34924,1.34946,1.34908,1.34913,64000000.0
2009-10-09 17:45:00,1.34915,1.34948,1.34914,1.34948,50000000.0
2009-10-09 17:46:00,1.34959,1.34969,1.34929,1.34953,43000000.0
2009-10-09 17:47:00,1.3494,1.3494,1.34913,1.34913,37000000.0
2009-10-09 17:48:00,1.34935,1.34981,1.34935,1.34981,36000000.0
2009-10-09 17:49:00,1.34983,1.34983,1.34921,1.34935,28000000.0
2009-10-09 17:50:00,1.3492,1.34989,1.3492,1.34952,43000000.0
2009-10-09 17:51:00,1.34959,1.35014,1.34956,1.35014,31000000.0
2009-10-09 17:52:00,1.34976,1.35038,1.34948,1.35015,35000000.0
2009-10-09 17:53:00,1.35013,1.35018,1.35001,1.35008,46000000.0
2009-10-09 17:54:00,1.34989,1.34989,1.34946,1.34946,44000000.0
2009-10-09 17:55:00,1.34937,1.34942,1.34891,1.3493,51000000.0
2009-10-09 17:56:00,1.34945,1.34952,1.34918,1.34938,23000000.0
2009-10-09 17:57:00,1.34942,1.34945,1.34924,1.34943,56000000.0
2009-10-09 17:58:00,1.34959,1.34959,1.34928,1.34936,36000000.0
2009-10-09 17:59:00,1.34909,1.34949,1.34909,1.34934,51000000.0
2009-10-09 18:00:00,1.34954,1.34954,1.34921,1.3494,31000000.0
2009-10-09 18:01:00,1.34925,1.34925,1.3487,1.3487,45000000.0
2009-10-09 18:02:00,1.34885,1.34906,1.34885,1.34906,10000000.0
2009-10-09 18:03:00,1.34899,1.34899,1.34833,1.34834,9000000.0
2009-10-09 18:04:00,1.34845,1.34853,1.3484,1.34843,27000000.0
2009-10-09 18:05:00,1.34839,1.34848,1.34817,1.34846,43000000.0
2009-10-09 18:06:00,1.34837,1.34837,1.34749,1.34749,35000000.0
2009-10-09 18:07:00,1.34702,1.34702,1.34662,1.34667,37000000.0
2009-10-09 18:08:00,1.34672,1.34676,1.34627,1.34627,60000000.0
2009-10-09 18:09:00,1.34603,1.34603,1.34526,1.34559,56000000.0
2009-10-09 18:10:00,1.34545,1.34602,1.34521,1.34528,71000000.0
2009-10-09 18:11:00,1.34568,1.34602,1.34568,1.34595,10000000.0
2009-10-09 18:12:00,1.34611,1.34615,1.34583,1.3461,10000000.0
2009-10-09 18:13:00,1.34597,1.34597,1.3449,1.34554,10000000.0
2009-10-09 18:14:00,1.34594,1.34607,1.34584,1.34598,7000000.0
2009-10-09 18:15:00,1.346,1.3464,1.346,1.34617,8000000.0
2009-10-09 18:16:00,1.34633,1.3469,1.34633,1.34683,10000000.0
2009-10-09 18:17:00,1.34695,1.34699,1.34664,1.34676,10000000.0
2009-10-09 18:18:00,1.34688,1.34691,1.3467,1.3468,11000000.0
2009-10-09 18:19:00,1.34669,1.34674,1.34645,1.34645,8000000.0
2009-10-09 18:20:00,1.3465,1.3465,1.34629,1.34629,10000000.0
2009-10-09 18:21:00,1.34616,1.34635,1.34591,1.34635,11000000.0
2009-10-09 18:22:00,1.34631,1.34657,1.3463,1.34638,8000000.0
2009-10-09 18:23:00,1.34637,1.34649,1.34625,1.3464,9000000.0
2009-10-09 18:24:00,1.34632,1.34632,1.34587,1.34587,7000000.0
2009-10-09 18:25:00,1.34591,1.346,1.34583,1.34595,11000000.0
2009-10-09 18:26:00,1.34603,1.34617,1.34599,1.34616,8000000.0
2009-10-09 18:27:00,1.34569,1.34615,1.34561,1.34573,9000000.0
2009-10-09 18:28:00,1.34587,1.34639,1.34567,1.34639,7000000.0
2009-10-09 18:29:00,1.34646,1.34646,1.34572,1.34614,9000000.0
2009-10-09 18:30:00,1.3461,1.3461,1.34568,1.3458,9000000.0
2009-10-09 18:31:00,1.34582,1.34582,1.34551,1.34558,11000000.0
2009-10-09 18:32:00,1.34565,1.34609,1.34565,1.34609,7000000.0
2009-10-09 18:33:00,1.34621,1.34648,1.34621,1.34648,7000000.0
2009-10-09 18:34:00,1.34651,1.34662,1.34634,1.34658,8000000.0
2009-10-09 18:35:00,1.3465,1.34654,1.34626,1.34626,8000000.0
2009-10-09 18:36:00,1.34629,1.34669,1.34621,1.34669,10000000.0
2009-10-09 18:37:00,1.34664,1.34668,1.34595,1.34621,10000000.0
2009-10-09 18:38:00,1.34606,1.3462,1.34589,1.34597,7000000.0
2009-10-09 18:39:00,1.34589,1.34704,1.34589,1.34704,7000000.0
2009-10-09 18:40:00,1.34694,1.34751,1.34676,1.34738,7000000.0
2009-10-09 18:41:00,1.34765,1.34803,1.34765,1.34803,9000000.0
2009-10-09 18:42:00,1.34813,1.3484,1.34805,1.34809,11000000.0
2009-10-09 18:43:00,1.34806,1.34807,1.34803,1.34806,8000000.0
2009-10-09 18:44:00,1.34783,1.34823,1.3475,1.34807,7000000.0
2009-10-09 18:45:00,1.3481,1.349,1.34805,1.34871,10000000.0
2009-10-09 18:46:00,1.34898,1.34942,1.34891,1.34891,11000000.0
2009-10-09 18:47:00,1.34918,1.34918,1.34887,1.34887,7000000.0
2009-10-09 18:48:00,1.34904,1.34907,1.34888,1.34907,8000000.0
2009-10-09 18:49:00,1.34907,1.34919,1.34817,1.34817,7000000.0
2009-10-09 18:50:00,1.34841,1.34841,1.34805,1.34829,10000000.0
2009-10-09 18:51:00,1.34821,1.34849,1.34821,1.34849,8000000.0
2009-10-09 18:52:00,1.34841,1.34853,1.34826,1.34853,8000000.0
2009-10-09 18:53:00,1.34832,1.34832,1.34735,1.34737,8000000.0
2009-10-09 18:54:00,1.34734,1.34734,1.34707,1.34707,7000000.0
2009-10-09 18:55:00,1.34764,1.34764,1.34643,1.34665,9000000.0
2009-10-09 18:56:00,1.34632,1.34679,1.34632,1.34679,7000000.0
2009-10-09 18:57:00,1.34658,1.34817,1.34658,1.34729,10000000.0
2009-10-09 18:58:00,1.34765,1.34915,1.34765,1.34915,8000000.0
2009-10-09 18:59:00,1.34926,1.35027,1.34926,1.3501,8000000.0
2009-10-09 19:00:00,1.35014,1.35058,1.34983,1.35036,7000000.0
2009-10-09 19:01:00,1.35014,1.35014,1.34973,1.34988,8000000.0
2009-10-09 19:02:00,1.3498,1.3501,1.3494,1.3501,10000000.0
2009-10-09 19:03:00,1.35028,1.35076,1.35028,1.35043,9000000.0
2009-10-09 19:04:00,1.35031,1.35035,1.35024,1.35024,7000000.0
2009-10-09 19:05:00,1.35029,1.35029,1.34961,1.34961,10000000.0
2009-10-09 19:06:00,1.34974,1.3504,1.34974,1.3501,7000000.0
2009-10-09 19:07:00,1.35014,1.35021,1.34978,1.34978,10000000.0
2009-10-09 19:08:00,1.35,1.35035,1.34995,1.35028,11000000.0
2009-10-09 19:09:00,1.35016,1.35029,1.34983,1.35021,7000000.0
2009-10-09 19:10:00,1.35048,1.3508,1.35047,1.35067,7000000.0
2009-10-09 19:11:00,1.35071,1.35095,1.35071,1.35095,7000000.0
2009-10-09 19:12:00,1.35096,1.35104,1.35085,1.35095,8000000.0
2009-10-09 19:13:00,1.35078,1.35079,1.35062,1.35062,6000000.0
2009-10-09 19:14:00,1.35067,1.35074,1.35065,1.35068,8000000.0
2009-10-09 19:15:00,1.35082,1.35082,1.35071,1.35077,9000000.0
2009-10-09 19:16:00,1.35092,1.35111,1.35092,1.35111,9000000.0
2009-10-09 19:17:00,1.35107,1.35113,1.35104,1.35104,7000000.0
2009-10-09 19:18:00,1.35109,1.35135,1.35109,1.35132,7000000.0
2009-10-09 19:19:00,1.35134,1.3514,1.35102,1.35108,10000000.0
2009-10-09 19:20:00,1.35105,1.35105,1.3509,1.3509,10000000.0
2009-10-09 19:21:00,1.35091,1.35093,1.35077,1.35089,9000000.0
2009-10-09 19:22:00,1.3509,1.35094,1.35045,1.35094,9000000.0
2009-10-09 19:23:00,1.35084,1.35091,1.35078,1.35091,8000000.0
2009-10-09 19:24:00,1.35102,1.35104,1.35091,1.35099,8000000.0
2009-10-09 19:25:00,1.351,1.35103,1.35053,1.351,10000000.0
2009-10-09 19:26:00,1.35086,1.35087,1.35042,1.35085,8000000.0
2009-10-09 19:27:00,1.35096,1.35101,1.35092,1.351,10000000.0
2009-10-09 19:28:00,1.3509,1.3509,1.35041,1.35048,8000000.0
2009-10-09 19:29:00,1.35045,1.35049,1.3503,1.3503,11000000.0
2009-10-09 19:30:00,1.35035,1.35083,1.35035,1.35083,7000000.0
2009-10-09 19:31:00,1.35052,1.351,1.35051,1.351,10000000.0
2009-10-09 19:32:00,1.35098,1.35098,1.35077,1.35077,11000000.0
2009-10-09 19:33:00,1.35091,1.35096,1.35066,1.35096,7000000.0
2009-10-09 19:34:00,1.35097,1.35111,1.35082,1.35102,10000000.0
2009-10-09 19:35:00,1.35096,1.35104,1.3509,1.3509,7000000.0
2009-10-09 19:36:00,1.35092,1.35096,1.35086,1.35086,8000000.0
2009-10-09 19:37:00,1.35076,1.35081,1.35076,1.35077,8000000.0
2009-10-09 19:38:00,1.35074,1.35081,1.35066,1.35081,8000000.0
2009-10-09 19:39:00,1.35073,1.35075,1.35031,1.35031,8000000.0
2009-10-09 19:40:00,1.35074,1.35074,1.35057,1.35069,8000000.0
2009-10-09 19:41:00,1.35076,1.35088,1.35072,1.35088,7000000.0
2009-10-09 19:42:00,1.35085,1.35094,1.35038,1.35068,7000000.0
2009-10-09 19:43:00,1.35067,1.35074,1.35059,1.35071,9000000.0
2009-10-09 19:44:00,1.35019,1.3506,1.34999,1.35051,9000000.0
2009-10-09 19:45:00,1.35063,1.35071,1.35044,1.35071,7000000.0
2009-10-09 19:46:00,1.35066,1.35066,1.35003,1.35056,8000000.0
2009-10-09 19:47:00,1.35065,1.35075,1.35061,1.35061,7000000.0
2009-10-09 19:48:00,1.35068,1.35069,1.35051,1.35051,6000000.0
2009-10-09 19:50:00,1.35056,1.35056,1.35014,1.35014,11000000.0
2009-10-09 19:51:00,1.35001,1.35001,1.34983,1.34993,11000000.0
2009-10-09 19:52:00,1.34986,1.35,1.34986,1.34996,9000000.0
2009-10-09 19:53:00,1.3499,1.34993,1.34966,1.34975,9000000.0
2009-10-09 19:54:00,1.34988,1.34988,1.34979,1.3498,8000000.0
2009-10-09 19:55:00,1.34993,1.34993,1.34941,1.34991,10000000.0
2009-10-09 19:56:00,1.35003,1.35012,1.34985,1.35007,7000000.0
2009-10-09 19:57:00,1.35007,1.35008,1.34999,1.35003,11000000.0
2009-10-09 19:58:00,1.34945,1.34995,1.34945,1.3499,11000000.0
2009-10-09 19:59:00,1.34993,1.34993,1.34982,1.34982,7000000.0
2009-10-09 20:00:00,1.34966,1.34991,1.34964,1.34968,8000000.0
2009-10-09 20:01:00,1.34959,1.34967,1.34952,1.34967,8000000.0
2009-10-09 20:02:00,1.34955,1.34976,1.34946,1.34976,11000000.0
2009-10-09 20:03:00,1.34964,1.34964,1.34914,1.34953,9000000.0
2009-10-09 20:04:00,1.34965,1.34973,1.34952,1.34967,11000000.0
2009-10-09 20:05:00,1.34968,1.34975,1.34958,1.34971,11000000.0
2009-10-09 20:06:00,1.34963,1.34971,1.34957,1.34957,10000000.0
2009-10-09 20:07:00,1.34958,1.34958,1.34914,1.34914,8000000.0
2009-10-09 20:08:00,1.34904,1.34904,1.34873,1.34885,11000000.0
2009-10-09 20:09:00,1.34881,1.34881,1.34852,1.34877,7000000.0
2009-10-09 20:10:00,1.34858,1.34875,1.34858,1.34875,7000000.0
2009-10-09 20:11:00,1.34827,1.34896,1.34827,1.34885,8000000.0
2009-10-09 20:12:00,1.34892,1.3492,1.34847,1.34916,9000000.0
2009-10-09 20:13:00,1.34918,1.34918,1.34878,1.34878,7000000.0
2009-10-09 20:14:00,1.34892,1.34946,1.34892,1.34946,10000000.0
2009-10-09 20:15:00,1.34953,1.34956,1.34937,1.34939,11000000.0
2009-10-09 20:16:00,1.34914,1.34964,1.34914,1.34955,8000000.0
2009-10-09 20:17:00,1.34909,1.34955,1.34909,1.34955,8000000.0
2009-10-09 20:18:00,1.34957,1.34979,1.34957,1.34978,7000000.0
2009-10-09 20:19:00,1.34972,1.34974,1.3491,1.34956,10000000.0
2009-10-09 20:20:00,1.34939,1.34962,1.34936,1.34962,8000000.0
2009-10-09 20:21:00,1.34971,1.34971,1.34947,1.34947,7000000.0
2009-10-09 20:22:00,1.34956,1.34956,1.34943,1.34949,11000000.0
2009-10-09 20:23:00,1.34944,1.34944,1.34926,1.34926,8000000.0
2009-10-09 20:24:00,1.34905,1.34921,1.34865,1.3491,8000000.0
2009-10-09 20:25:00,1.34938,1.34961,1.34938,1.34944,8000000.0
2009-10-09 20:26:00,1.34973,1.34981,1.34969,1.3498,8000000.0
2009-10-09 20:27:00,1.34963,1.3501,1.34963,1.34993,8000000.0
2009-10-09 20:28:00,1.34989,1.34995,1.34974,1.3499,7000000.0
2009-10-09 20:29:00,1.34986,1.34989,1.34969,1.34988,10000000.0
2009-10-09 20:30:00,1.34991,1.34999,1.34966,1.34996,9000000.0
2009-10-09 20:31:00,1.35003,1.35013,1.34924,1.35013,7000000.0
2009-10-09 20:32:00,1.35014,1.35029,1.3498,1.35008,7000000.0
2009-10-09 20:33:00,1.34974,1.35021,1.34974,1.35013,10000000.0
2009-10-09 20:34:00,1.35012,1.35012,1.34995,1.35004,8000000.0
2009-10-09 20:35:00,1.34971,1.35004,1.34955,1.34996,11000000.0
2009-10-09 20:37:00,1.34988,1.34988,1.34979,1.34985,7000000.0
2009-10-09 20:38:00,1.34977,1.34981,1.34966,1.34978,7000000.0
2009-10-09 20:39:00,1.34991,1.35008,1.34991,1.35006,8000000.0
2009-10-09 20:40:00,1.35004,1.35019,1.34988,1.35004,11000000.0
2009-10-09 20:41:00,1.35012,1.35015,1.3497,1.34997,11000000.0
2009-10-09 20:42:00,1.35,1.35015,1.3496,1.35015,7000000.0
2009-10-09 20:43:00,1.35008,1.35015,1.35003,1.35015,11000000.0
2009-10-09 20:44:00,1.35027,1.35028,1.34999,1.35025,11000000.0
2009-10-09 20:45:00,1.35016,1.35034,1.35015,1.35034,10000000.0
2009-10-09 20:46:00,1.3505,1.35064,1.35045,1.35062,10000000.0
2009-10-09 20:47:00,1.35054,1.35062,1.35047,1.3506,9000000.0
2009-10-09 20:48:00,1.3507,1.35127,1.3507,1.35127,7000000.0
2009-10-09 20:49:00,1.3509,1.35138,1.3509,1.35138,7000000.0
2009-10-09 20:50:00,1.35138,1.35158,1.35135,1.35158,11000000.0
2009-10-09 20:51:00,1.35147,1.35151,1.35129,1.35149,8000000.0
2009-10-09 20:52:00,1.35153,1.35153,1.35137,1.35144,7000000.0
2009-10-09 20:53:00,1.35164,1.35164,1.35151,1.35161,7000000.0
2009-10-09 20:54:00,1.35168,1.35179,1.35158,1.35158,9000000.0
2009-10-09 20:55:00,1.3516,1.35189,1.35154,1.35176,11000000.0
2009-10-09 20:56:00,1.35187,1.35209,1.35187,1.35209,4000000.0
2009-10-09 20:57:00,1.35211,1.35211,1.35179,1.35197,9000000.0
2009-10-09 20:58:00,1.35202,1.35219,1.35136,1.35216,7000000.0
2009-10-09 20:59:00,1.35228,1.35238,1.35195,1.35195,8000000.0
2009-10-09 21:00:00,1.35176,1.3519,1.35176,1.35188,7000000.0
2009-10-09 21:01:00,1.35205,1.35231,1.35205,1.35231,7000000.0
2009-10-09 21:02:00,1.35211,1.35221,1.35195,1.35205,7000000.0
2009-10-09 21:03:00,1.35155,1.35189,1.35152,1.35183,8000000.0
2009-10-09 21:04:00,1.35178,1.35186,1.3516,1.35183,8000000.0
2009-10-09 21:05:00,1.35169,1.35197,1.3512,1.35197,7000000.0
2009-10-09 21:06:00,1.35207,1.35207,1.35165,1.3517,7000000.0
2009-10-09 21:07:00,1.35184,1.35199,1.3518,1.35199,6000000.0
2009-10-09 21:08:00,1.352,1.35205,1.35193,1.35203,5000000.0
2009-10-09 21:09:00,1.35202,1.35222,1.35197,1.35222,5000000.0
2009-10-09 21:10:00,1.35207,1.35221,1.35198,1.35207,11000000.0
2009-10-09 21:11:00,1.3518,1.35204,1.35156,1.35204,7000000.0
2009-10-09 21:12:00,1.35213,1.35239,1.35199,1.35234,11000000.0
2009-10-09 21:14:00,1.35221,1.3524,1.35211,1.3524,10000000.0
2009-10-09 21:15:00,1.35222,1.35239,1.35203,1.35216,8000000.0
2009-10-09 21:16:00,1.35182,1.35201,1.3518,1.35189,10000000.0
2009-10-09 21:17:00,1.35172,1.35172,1.35161,1.35168,7000000.0
2009-10-09 21:19:00,1.35136,1.35164,1.35136,1.35155,7000000.0
2009-10-09 21:20:00,1.35153,1.35191,1.35153,1.35159,8000000.0
2009-10-09 21:21:00,1.35139,1.35163,1.35139,1.35161,11000000.0
2009-10-09 21:22:00,1.3511,1.35129,1.3511,1.35126,7000000.0
2009-10-09 21:23:00,1.3511,1.3511,1.35079,1.35103,8000000.0
2009-10-09 21:24:00,1.35114,1.3515,1.35114,1.3515,5000000.0
2009-10-09 21:25:00,1.35144,1.35161,1.35144,1.3516,5000000.0
2009-10-09 21:26:00,1.35131,1.35131,1.35109,1.35123,7000000.0
2009-10-09 21:27:00,1.35163,1.35163,1.35138,1.35138,8000000.0
2009-10-09 21:29:00,1.35144,1.35148,1.35135,1.35148,11000000.0
2009-10-09 21:30:00,1.35138,1.35152,1.35113,1.35132,9000000.0
2009-10-09 21:31:00,1.3514,1.35154,1.35132,1.35132,8000000.0
2009-10-09 21:32:00,1.35128,1.35128,1.3511,1.35125,8000000.0
2009-10-09 21:33:00,1.35099,1.35099,1.35093,1.35093,2000000.0
2009-10-09 21:34:00,1.35079,1.35089,1.35064,1.35088,8000000.0
2009-10-09 21:35:00,1.35095,1.35115,1.35035,1.35115,8000000.0
2009-10-09 21:36:00,1.35112,1.35112,1.35089,1.35109,8000000.0
2009-10-09 21:37:00,1.35109,1.35113,1.35085,1.35105,9000000.0
2009-10-09 21:38:00,1.35102,1.35114,1.3509,1.35107,11000000.0
2009-10-09 21:39:00,1.35099,1.35114,1.35087,1.35114,11000000.0
2009-10-09 21:42:00,1.3511,1.35113,1.35093,1.35098,10000000.0
2009-10-09 21:43:00,1.35079,1.35082,1.35013,1.35056,9000000.0
2009-10-09 21:44:00,1.3505,1.35052,1.35025,1.35052,8000000.0
2009-10-09 21:45:00,1.35039,1.35056,1.35033,1.3505,10000000.0
2009-10-09 21:46:00,1.35056,1.35056,1.3501,1.35023,7000000.0
2009-10-09 21:47:00,1.35016,1.35019,1.35012,1.35013,9000000.0
2009-10-09 21:48:00,1.35023,1.35031,1.35019,1.35031,7000000.0
2009-10-09 21:49:00,1.35029,1.35036,1.35022,1.35035,7000000.0
2009-10-09 21:50:00,1.35033,1.35049,1.35033,1.3504,6000000.0
2009-10-09 21:52:00,1.35052,1.35071,1.35052,1.35056,8000000.0
2009-10-09 21:55:00,1.35058,1.35058,1.35051,1.35052,7000000.0
2009-10-09 21:56:00,1.35052,1.35063,1.35052,1.35062,8000000.0
2009-10-09 21:57:00,1.35077,1.35079,1.35059,1.35069,7000000.0
2009-10-09 21:58:00,1.35067,1.35073,1.35051,1.35068,9000000.0
2009-10-09 21:59:00,1.35086,1.35127,1.35079,1.35079,11000000.0
2009-10-09 22:00:00,1.35103,1.3511,1.35058,1.3511,8000000.0
2009-10-09 22:01:00,1.35082,1.3513,1.35082,1.3513,8000000.0
2009-10-09 22:02:00,1.35143,1.35143,1.35093,1.35134,9000000.0
2009-10-09 22:03:00,1.35129,1.35137,1.35091,1.3513,11000000.0
2009-10-09 22:04:00,1.35139,1.35142,1.35118,1.35136,9000000.0
2009-10-09 22:05:00,1.35124,1.35143,1.35124,1.35132,7000000.0
2009-10-09 22:06:00,1.35104,1.35158,1.35104,1.35129,7000000.0
2009-10-09 22:07:00,1.35137,1.35153,1.35096,1.35153,7000000.0
2009-10-09 22:08:00,1.35147,1.35169,1.35113,1.35118,10000000.0
2009-10-09 22:09:00,1.3517,1.35176,1.35152,1.35168,10000000.0
2009-10-09 22:10:00,1.35166,1.3519,1.35141,1.3519,8000000.0
2009-10-09 22:11:00,1.35199,1.35199,1.35146,1.35196,8000000.0
2009-10-09 22:12:00,1.35194,1.35216,1.35179,1.35205,11000000.0
2009-10-09 22:13:00,1.35211,1.35215,1.35129,1.35129,10000000.0
2009-10-09 22:14:00,1.35213,1.35224,1.35169,1.35169,11000000.0
2009-10-09 22:15:00,1.35183,1.35214,1.35135,1.35173,8000000.0
2009-10-09 22:16:00,1.35216,1.35242,1.35216,1.35237,7000000.0
2009-10-09 22:17:00,1.35228,1.35231,1.35208,1.35214,7000000.0
2009-10-09 22:18:00,1.35209,1.35209,1.35152,1.35152,8000000.0
2009-10-09 22:19:00,1.35201,1.35201,1.35187,1.35196,8000000.0
2009-10-09 22:20:00,1.35208,1.35216,1.35204,1.35216,8000000.0
2009-10-09 22:21:00,1.35224,1.35227,1.35202,1.35226,11000000.0
2009-10-09 22:22:00,1.35224,1.35224,1.35194,1.35204,7000000.0
2009-10-09 22:23:00,1.3517,1.35205,1.3515,1.35197,10000000.0
2009-10-09 22:24:00,1.35177,1.35198,1.35177,1.3518,6000000.0
2009-10-09 22:25:00,1.35184,1.35209,1.35184,1.35204,8000000.0
2009-10-09 22:26:00,1.35217,1.35228,1.35164,1.35216,9000000.0
2009-10-09 22:27:00,1.35213,1.35226,1.35198,1.35226,9000000.0
2009-10-09 22:28:00,1.35218,1.35251,1.35218,1.35233,11000000.0
2009-10-09 22:29:00,1.35231,1.35234,1.35217,1.35225,11000000.0
2009-10-09 22:30:00,1.35187,1.35231,1.35186,1.35231,11000000.0
2009-10-09 22:31:00,1.35238,1.35238,1.3519,1.35228,10000000.0
2009-10-09 22:32:00,1.35242,1.3525,1.35231,1.35246,7000000.0
2009-10-09 22:33:00,1.35201,1.35248,1.35201,1.35244,11000000.0
2009-10-09 22:34:00,1.35253,1.35253,1.35239,1.35239,7000000.0
2009-10-09 22:35:00,1.35316,1.35331,1.35284,1.35284,7000000.0
2009-10-09 22:36:00,1.35267,1.3528,1.35232,1.35232,8000000.0
2009-10-09 22:37:00,1.35293,1.35296,1.35251,1.35296,7000000.0
2009-10-09 22:38:00,1.35265,1.35286,1.35244,1.35284,7000000.0
2009-10-09 22:39:00,1.35269,1.35271,1.35202,1.35206,10000000.0
2009-10-09 22:40:00,1.35266,1.35285,1.35234,1.35251,7000000.0
2009-10-09 22:41:00,1.35274,1.35275,1.35257,1.35274,7000000.0
2009-10-09 22:42:00,1.3525,1.35264,1.3525,1.35264,7000000.0
2009-10-09 22:43:00,1.35281,1.35292,1.3524,1.3524,9000000.0
2009-10-09 22:44:00,1.35247,1.35287,1.35218,1.35278,11000000.0
2009-10-09 22:45:00,1.35266,1.35287,1.35238,1.35279,7000000.0
2009-10-09 22:46:00,1.35315,1.35315,1.35216,1.35244,10000000.0
2009-10-09 22:47:00,1.35304,1.35314,1.35299,1.35314,8000000.0
2009-10-09 22:48:00,1.35315,1.35318,1.35268,1.35315,8000000.0
2009-10-09 22:49:00,1.35305,1.35311,1.35297,1.35311,10000000.0
2009-10-09 22:50:00,1.35256,1.35307,1.35256,1.35305,7000000.0
2009-10-09 22:51:00,1.3527,1.35307,1.35254,1.35294,9000000.0
2009-10-09 22:52:00,1.353,1.353,1.35257,1.3528,7000000.0
2009-10-09 22:53:00,1.35279,1.35279,1.35231,1.35231,6000000.0
2009-10-09 22:54:00,1.3522,1.35239,1.3522,1.35222,7000000.0
2009-10-09 22:55:00,1.35244,1.35244,1.3519,1.35236,11000000.0
2009-10-09 22:56:00,1.3524,1.3524,1.35192,1.35215,4000000.0
2009-10-09 22:57:00,1.35166,1.35223,1.35166,1.35223,10000000.0
2009-10-09 22:58:00,1.35211,1.35231,1.35211,1.35223,6000000.0
2009-10-09 22:59:00,1.35241,1.35278,1.35241,1.35256,8000000.0
2009-10-11 23:02:00,1.35216,1.35218,1.35158,1.35218,11000000.0
2009-10-11 23:03:00,1.352,1.35201,1.35145,1.35176,9000000.0
2009-10-11 23:04:00,1.35209,1.35215,1.35197,1.35197,7000000.0
2009-10-11 23:06:00,1.35228,1.35228,1.35217,1.35227,4000000.0
2009-10-11 23:07:00,1.35233,1.35254,1.35233,1.35241,7000000.0
2009-10-11 23:09:00,1.35272,1.35272,1.35199,1.35218,7000000.0
2009-10-11 23:11:00,1.35233,1.35266,1.3519,1.35259,10000000.0
2009-10-11 23:15:00,1.35244,1.35271,1.35214,1.35266,10000000.0
2009-10-11 23:17:00,1.35275,1.35276,1.35225,1.35225,3000000.0
2009-10-11 23:18:00,1.35247,1.35298,1.35247,1.35291,8000000.0
2009-10-11 23:19:00,1.35277,1.35277,1.35204,1.35274,9000000.0
2009-10-11 23:20:00,1.35041,1.35076,1.35007,1.35075,8000000.0
2009-10-11 23:23:00,1.35093,1.35267,1.35093,1.35267,7000000.0
2009-10-11 23:24:00,1.35099,1.35272,1.35097,1.35258,7000000.0
2009-10-11 23:27:00,1.35084,1.35084,1.35084,1.35084,1000000.0
2009-10-11 23:29:00,1.35076,1.35281,1.35034,1.35281,11000000.0
2009-10-11 23:34:00,1.35224,1.35224,1.35224,1.35224,1000000.0
2009-10-11 23:37:00,1.35046,1.35054,1.35046,1.35052,3000000.0
2009-10-11 23:38:00,1.35,1.35,1.34927,1.34931,7000000.0
2009-10-11 23:39:00,1.35001,1.35245,1.35001,1.35245,11000000.0
2009-10-11 23:40:00,1.35005,1.35006,1.34994,1.35006,8000000.0
2009-10-11 23:42:00,1.35016,1.35016,1.35007,1.35007,2000000.0
2009-10-11 23:44:00,1.35238,1.35267,1.35238,1.35262,10000000.0
2009-10-11 23:48:00,1.35002,1.35014,1.34959,1.35014,10000000.0
2009-10-11 23:49:00,1.35178,1.35178,1.35128,1.35177,9000000.0
2009-10-11 23:50:00,1.34996,1.3501,1.34996,1.35004,6000000.0
2009-10-11 23:51:00,1.35007,1.35007,1.34917,1.34957,8000000.0
2009-10-11 23:52:00,1.35018,1.35018,1.34956,1.35008,7000000.0
2009-10-11 23:53:00,1.35004,1.35004,1.34973,1.34993,7000000.0
2009-10-11 23:54:00,1.3499,1.35085,1.34946,1.34946,9000000.0
2009-10-11 23:55:00,1.34966,1.34994,1.34966,1.34983,5000000.0
2009-10-11 23:56:00,1.34977,1.34981,1.3493,1.3498,8000000.0
2009-10-11 23:57:00,1.34943,1.34945,1.34875,1.3494,8000000.0
2009-10-11 23:58:00,1.34934,1.34956,1.34873,1.34952,8000000.0
2009-10-11 23:59:00,1.34873,1.35131,1.34873,1.35095,9000000.0
2009-10-12 00:00:00,1.34934,1.34954,1.34922,1.34954,9000000.0
2009-10-12 00:01:00,1.34969,1.34969,1.34958,1.34958,2000000.0
2009-10-12 00:02:00,1.34978,1.35031,1.34968,1.35031,5000000.0
2009-10-12 00:05:00,1.35199,1.35199,1.35053,1.35073,10000000.0
2009-10-12 00:06:00,1.35041,1.35049,1.3499,1.34994,9000000.0
2009-10-12 00:07:00,1.35052,1.35056,1.35049,1.35052,8000000.0
2009-10-12 00:08:00,1.35063,1.35078,1.35041,1.35063,8000000.0
2009-10-12 00:09:00,1.3509,1.35214,1.3509,1.35214,5000000.0
2009-10-12 00:10:00,1.35084,1.35098,1.35077,1.35091,7000000.0
2009-10-12 00:11:00,1.35082,1.35094,1.3507,1.35092,10000000.0
2009-10-12 00:12:00,1.35076,1.35088,1.3506,1.3506,10000000.0
2009-10-12 00:13:00,1.35031,1.3508,1.34986,1.3508,10000000.0
2009-10-12 00:14:00,1.35107,1.35202,1.35085,1.35153,11000000.0
2009-10-12 00:15:00,1.35079,1.35091,1.35062,1.35091,11000000.0
2009-10-12 00:16:00,1.35094,1.35096,1.35052,1.35052,7000000.0
2009-10-12 00:19:00,1.35111,1.35111,1.35049,1.35053,11000000.0
2009-10-12 00:20:00,1.35246,1.35246,1.35098,1.35111,7000000.0
2009-10-12 00:21:00,1.35084,1.35084,1.35064,1.35066,7000000.0
2009-10-12 00:22:00,1.35001,1.35065,1.35001,1.35065,5000000.0
2009-10-12 00:23:00,1.34995,1.35066,1.34995,1.35036,8000000.0
2009-10-12 00:24:00,1.34999,1.35246,1.34999,1.35246,7000000.0
2009-10-12 00:25:00,1.3505,1.35061,1.35023,1.3505,10000000.0
2009-10-12 00:26:00,1.35045,1.35057,1.35017,1.3505,14000000.0
2009-10-12 00:27:00,1.35028,1.35033,1.34978,1.35016,10000000.0
2009-10-12 00:28:00,1.35005,1.35089,1.35005,1.35084,8000000.0
2009-10-12 00:29:00,1.3513,1.3513,1.35008,1.35092,8000000.0
2009-10-12 00:30:00,1.34992,1.35037,1.34992,1.35029,9000000.0
2009-10-12 00:31:00,1.34997,1.35004,1.34953,1.34967,6000000.0
2009-10-12 00:32:00,1.35025,1.35048,1.35016,1.35016,7000000.0
2009-10-12 00:34:00,1.35017,1.35037,1.35017,1.35032,10000000.0
2009-10-12 00:36:00,1.35056,1.35056,1.35014,1.35044,7000000.0
2009-10-12 00:37:00,1.3505,1.35056,1.35017,1.35047,7000000.0
2009-10-12 00:38:00,1.3507,1.35081,1.35018,1.35018,8000000.0
2009-10-12 00:39:00,1.35047,1.35085,1.35038,1.35049,6000000.0
2009-10-12 00:40:00,1.35097,1.35114,1.35055,1.35114,7000000.0
2009-10-12 00:41:00,1.35041,1.35105,1.35041,1.35104,11000000.0
2009-10-12 00:42:00,1.35104,1.35104,1.35073,1.35073,7000000.0
2009-10-12 00:43:00,1.35076,1.35105,1.35011,1.35105,8000000.0
2009-10-12 00:44:00,1.35111,1.35119,1.3507,1.35119,9000000.0
2009-10-12 00:45:00,1.3506,1.35103,1.3505,1.3505,8000000.0
2009-10-12 00:46:00,1.3511,1.3511,1.35082,1.3511,5000000.0
2009-10-12 00:47:00,1.35102,1.35111,1.35036,1.35109,7000000.0
2009-10-12 00:48:00,1.35114,1.35118,1.35098,1.35117,10000000.0
2009-10-12 00:49:00,1.35101,1.35116,1.35061,1.35115,11000000.0
2009-10-12 00:51:00,1.35135,1.35168,1.35068,1.35068,7000000.0
2009-10-12 00:52:00,1.35115,1.35129,1.35091,1.35129,7000000.0
2009-10-12 00:53:00,1.35134,1.35149,1.35125,1.35149,8000000.0
2009-10-12 00:54:00,1.35136,1.35147,1.35065,1.35122,9000000.0
2009-10-12 00:55:00,1.3515,1.3515,1.35089,1.35124,7000000.0
2009-10-12 00:56:00,1.35126,1.35127,1.35111,1.35113,9000000.0
2009-10-12 00:57:00,1.35066,1.35108,1.35028,1.35052,9000000.0
2009-10-12 00:58:00,1.35098,1.35233,1.35098,1.35203,11000000.0
2009-10-12 00:59:00,1.35184,1.35197,1.3514,1.35195,9000000.0
2009-10-12 01:00:00,1.35185,1.35263,1.35158,1.35208,10000000.0
2009-10-12 01:01:00,1.35144,1.35212,1.35144,1.35201,10000000.0
2009-10-12 01:02:00,1.35219,1.35239,1.35174,1.3523,7000000.0
2009-10-12 01:03:00,1.35221,1.3529,1.35168,1.35229,11000000.0
2009-10-12 01:04:00,1.35198,1.35262,1.35198,1.35231,9000000.0
2009-10-12 01:05:00,1.35242,1.35251,1.35179,1.35228,11000000.0
2009-10-12 01:06:00,1.35206,1.35254,1.35194,1.35238,10000000.0
2009-10-12 01:07:00,1.35218,1.35236,1.35159,1.35223,8000000.0
2009-10-12 01:09:00,1.3524,1.35241,1.3519,1.35233,8000000.0
2009-10-12 01:10:00,1.35252,1.35262,1.35251,1.35254,7000000.0
2009-10-12 01:11:00,1.35278,1.35293,1.3521,1.35267,8000000.0
2009-10-12 01:12:00,1.35261,1.35266,1.35228,1.35252,8000000.0
2009-10-12 01:13:00,1.35206,1.35237,1.35198,1.3521,6000000.0
2009-10-12 01:14:00,1.35206,1.35232,1.35168,1.35204,10000000.0
2009-10-12 01:16:00,1.35174,1.35228,1.35168,1.35228,7000000.0
2009-10-12 01:17:00,1.35188,1.35249,1.35188,1.35197,9000000.0
2009-10-12 01:18:00,1.35234,1.35236,1.35212,1.35225,7000000.0
2009-10-12 01:19:00,1.3523,1.35235,1.35218,1.35221,7000000.0
2009-10-12 01:20:00,1.35232,1.35232,1.35162,1.35162,11000000.0
2009-10-12 01:21:00,1.35239,1.35239,1.35222,1.35226,7000000.0
2009-10-12 01:22:00,1.35181,1.35242,1.3518,1.35217,11000000.0
2009-10-12 01:23:00,1.35169,1.35218,1.35169,1.35213,7000000.0
2009-10-12 01:24:00,1.35186,1.35237,1.35186,1.35197,7000000.0
2009-10-12 01:25:00,1.35159,1.35228,1.35151,1.35166,8000000.0
2009-10-12 01:26:00,1.35226,1.35262,1.35201,1.35243,7000000.0
2009-10-12 01:27:00,1.352,1.35257,1.352,1.35221,8000000.0
2009-10-12 01:28:00,1.35228,1.35249,1.35186,1.35245,11000000.0
2009-10-12 01:29:00,1.35166,1.353,1.35166,1.353,9000000.0
2009-10-12 01:30:00,1.35176,1.35188,1.35164,1.35164,16000000.0
2009-10-12 01:32:00,1.3516,1.35181,1.35143,1.35158,11000000.0
2009-10-12 01:33:00,1.35214,1.35214,1.35152,1.35212,10000000.0
2009-10-12 01:34:00,1.35158,1.35214,1.3513,1.3519,11000000.0
2009-10-12 01:35:00,1.35116,1.35197,1.35116,1.35193,8000000.0
2009-10-12 01:36:00,1.35199,1.35199,1.35127,1.35178,11000000.0
2009-10-12 01:37:00,1.35205,1.35205,1.35178,1.35201,8000000.0
2009-10-12 01:38:00,1.35128,1.35215,1.35128,1.35187,8000000.0
2009-10-12 01:39:00,1.35138,1.35185,1.35138,1.35165,8000000.0
2009-10-12 01:41:00,1.35195,1.35195,1.35144,1.35188,7000000.0
2009-10-12 01:42:00,1.35193,1.35193,1.35138,1.3518,9000000.0
2009-10-12 01:43:00,1.35134,1.35194,1.35112,1.35134,11000000.0
2009-10-12 01:44:00,1.35143,1.35186,1.35109,1.35135,10000000.0
2009-10-12 01:45:00,1.35126,1.35173,1.35088,1.35173,10000000.0
2009-10-12 01:46:00,1.35136,1.35181,1.35123,1.35123,7000000.0
2009-10-12 01:47:00,1.3516,1.35207,1.35115,1.35141,8000000.0
2009-10-12 01:48:00,1.3515,1.35184,1.35098,1.35098,7000000.0
2009-10-12 01:49:00,1.35151,1.35165,1.35078,1.35112,11000000.0
2009-10-12 01:50:00,1.35075,1.35125,1.35073,1.35125,9000000.0
2009-10-12 01:51:00,1.35175,1.35216,1.35094,1.35094,7000000.0
2009-10-12 01:52:00,1.351,1.35174,1.351,1.35169,8000000.0
2009-10-12 01:53:00,1.35107,1.35154,1.35099,1.35099,10000000.0
2009-10-12 01:54:00,1.35125,1.3518,1.35123,1.35167,8000000.0
2009-10-12 01:55:00,1.35131,1.35171,1.35092,1.35168,7000000.0
2009-10-12 01:56:00,1.35164,1.35164,1.35016,1.35043,9000000.0
2009-10-12 01:57:00,1.34981,1.35076,1.3496,1.35047,11000000.0
2009-10-12 01:58:00,1.35037,1.35043,1.35015,1.35036,7000000.0
2009-10-12 02:01:00,1.35167,1.35167,1.35131,1.35131,7000000.0
2009-10-12 02:02:00,1.35154,1.35187,1.35142,1.35157,11000000.0
2009-10-12 02:03:00,1.35196,1.35196,1.35123,1.35158,9000000.0
2009-10-12 02:04:00,1.35164,1.35173,1.35101,1.3512,7000000.0
2009-10-12 02:05:00,1.35154,1.35225,1.35131,1.35187,8000000.0
2009-10-12 02:06:00,1.35233,1.35294,1.352,1.352,10000000.0
2009-10-12 02:07:00,1.35256,1.35265,1.35211,1.35211,8000000.0
2009-10-12 02:08:00,1.35187,1.35267,1.35187,1.35247,7000000.0
2009-10-12 02:09:00,1.35236,1.35271,1.35222,1.35227,9000000.0
2009-10-12 02:10:00,1.35259,1.35319,1.35207,1.35316,11000000.0
2009-10-12 02:11:00,1.35241,1.35338,1.35241,1.35338,7000000.0
2009-10-12 02:12:00,1.3533,1.35353,1.35282,1.35282,8000000.0
2009-10-12 02:13:00,1.35269,1.35328,1.35245,1.35245,7000000.0
2009-10-12 02:14:00,1.35286,1.35286,1.3518,1.35247,10000000.0
2009-10-12 02:15:00,1.35238,1.35294,1.35218,1.35254,10000000.0
2009-10-12 02:16:00,1.35253,1.35276,1.35196,1.35244,11000000.0
2009-10-12 02:17:00,1.35308,1.35336,1.35281,1.3532,9000000.0
2009-10-12 02:18:00,1.35313,1.35313,1.35188,1.35188,7000000.0
2009-10-12 02:19:00,1.35188,1.35258,1.3516,1.35212,9000000.0
2009-10-12 02:20:00,1.35249,1.35292,1.35246,1.35246,8000000.0
2009-10-12 02:21:00,1.35264,1.35283,1.35193,1.35193,8000000.0
2009-10-12 02:22:00,1.35261,1.35261,1.35224,1.35253,8000000.0
2009-10-12 02:23:00,1.35226,1.35254,1.35174,1.35244,11000000.0
2009-10-12 02:24:00,1.35238,1.35247,1.3517,1.3517,8000000.0
2009-10-12 02:25:00,1.35237,1.35271,1.35175,1.35206,11000000.0
2009-10-12 02:26:00,1.35235,1.35252,1.35175,1.35252,10000000.0
2009-10-12 02:27:00,1.35201,1.35238,1.3519,1.35214,11000000.0
2009-10-12 02:28:00,1.35274,1.35288,1.35269,1.35279,8000000.0
2009-10-12 02:29:00,1.35229,1.35254,1.35227,1.35231,16000000.0
2009-10-12 02:30:00,1.3527,1.35311,1.35225,1.35225,9000000.0
2009-10-12 02:31:00,1.35295,1.35298,1.35232,1.35288,11000000.0
2009-10-12 02:32:00,1.3525,1.35279,1.35201,1.35201,8000000.0
2009-10-12 02:33:00,1.35263,1.35264,1.35205,1.35234,7000000.0
2009-10-12 02:34:00,1.35171,1.35225,1.35152,1.35162,8000000.0
2009-10-12 02:35:00,1.35198,1.3526,1.35198,1.35208,7000000.0
2009-10-12 02:36:00,1.35237,1.35246,1.35188,1.35188,7000000.0
2009-10-12 02:37:00,1.35265,1.35298,1.3524,1.3524,11000000.0
2009-10-12 02:38:00,1.3527,1.3527,1.35253,1.35256,7000000.0
2009-10-12 02:39:00,1.35205,1.35283,1.35205,1.35274,11000000.0
2009-10-12 02:40:00,1.35262,1.35272,1.35245,1.35272,7000000.0
2009-10-12 02:41:00,1.35256,1.35277,1.3525,1.35259,7000000.0
2009-10-12 02:42:00,1.35205,1.3524,1.35173,1.35173,9000000.0
2009-10-12 02:43:00,1.35244,1.35257,1.35203,1.35206,7000000.0
2009-10-12 02:44:00,1.3518,1.35272,1.3518,1.35188,7000000.0
2009-10-12 02:45:00,1.35252,1.35265,1.35219,1.35252,10000000.0
2009-10-12 02:47:00,1.35238,1.35238,1.35186,1.3521,8000000.0
2009-10-12 02:48:00,1.35189,1.35209,1.35118,1.35192,8000000.0
2009-10-12 02:49:00,1.35185,1.35212,1.35185,1.3519,7000000.0
2009-10-12 02:50:00,1.35211,1.35211,1.35168,1.352,8000000.0
2009-10-12 02:51:00,1.35179,1.35179,1.35115,1.35176,8000000.0
2009-10-12 02:52:00,1.35181,1.35193,1.35108,1.35143,8000000.0
2009-10-12 02:53:00,1.3518,1.3518,1.35111,1.35128,10000000.0
2009-10-12 02:54:00,1.3514,1.35194,1.35127,1.3519,11000000.0
2009-10-12 02:55:00,1.35196,1.35226,1.35159,1.35168,9000000.0
2009-10-12 02:56:00,1.35214,1.35247,1.35159,1.35247,11000000.0
2009-10-12 02:57:00,1.3527,1.3527,1.35192,1.35261,7000000.0
2009-10-12 02:58:00,1.35267,1.35294,1.35228,1.35235,10000000.0
2009-10-12 02:59:00,1.35301,1.35305,1.35232,1.35275,10000000.0
2009-10-12 03:00:00,1.35285,1.35305,1.35248,1.35248,9000000.0
2009-10-12 03:01:00,1.35245,1.35291,1.3523,1.35287,11000000.0
2009-10-12 03:02:00,1.35266,1.35311,1.35248,1.35251,9000000.0
2009-10-12 03:03:00,1.35319,1.35331,1.35315,1.35315,9000000.0
2009-10-12 03:04:00,1.35309,1.35314,1.35276,1.35314,7000000.0
2009-10-12 03:05:00,1.3529,1.35301,1.35227,1.35297,9000000.0
2009-10-12 03:06:00,1.35289,1.35296,1.35271,1.35285,8000000.0
2009-10-12 03:07:00,1.35305,1.35311,1.35278,1.35306,7000000.0
2009-10-12 03:08:00,1.35246,1.35325,1.35246,1.35321,7000000.0
2009-10-12 03:09:00,1.35297,1.35308,1.35267,1.35296,9000000.0
2009-10-12 03:10:00,1.35302,1.35302,1.3524,1.35289,11000000.0
2009-10-12 03:11:00,1.35322,1.3534,1.35317,1.3533,10000000.0
2009-10-12 03:12:00,1.35321,1.35331,1.35261,1.35326,7000000.0
2009-10-12 03:13:00,1.35329,1.35329,1.35298,1.35307,5000000.0
2009-10-12 03:14:00,1.35255,1.35325,1.35255,1.35275,8000000.0
2009-10-12 03:15:00,1.35316,1.35374,1.35285,1.35374,9000000.0
2009-10-12 03:16:00,1.35372,1.35372,1.35254,1.35332,8000000.0
2009-10-12 03:17:00,1.35291,1.35326,1.35291,1.35317,7000000.0
2009-10-12 03:18:00,1.35296,1.35296,1.35192,1.35192,11000000.0
2009-10-12 03:19:00,1.35245,1.35273,1.35206,1.35269,7000000.0
2009-10-12 03:20:00,1.3523,1.35272,1.35222,1.35255,6000000.0
2009-10-12 03:21:00,1.35256,1.35321,1.35256,1.35321,8000000.0
2009-10-12 03:22:00,1.35334,1.35359,1.35316,1.35354,7000000.0
2009-10-12 03:23:00,1.35344,1.35351,1.35309,1.35351,7000000.0
2009-10-12 03:24:00,1.35351,1.35359,1.35334,1.35359,7000000.0
2009-10-12 03:25:00,1.3534,1.35361,1.3534,1.3536,10000000.0
2009-10-12 03:26:00,1.3537,1.3537,1.35319,1.35361,7000000.0
2009-10-12 03:27:00,1.35358,1.35361,1.35343,1.35343,7000000.0
2009-10-12 03:28:00,1.35287,1.35325,1.35257,1.35288,6000000.0
2009-10-12 03:29:00,1.35313,1.35315,1.35257,1.35275,6000000.0
2009-10-12 03:30:00,1.35328,1.35348,1.35248,1.35348,8000000.0
2009-10-12 03:31:00,1.35324,1.35367,1.35324,1.35356,8000000.0
2009-10-12 03:32:00,1.35376,1.35385,1.35329,1.35347,10000000.0
2009-10-12 03:33:00,1.35364,1.35381,1.35336,1.3536,14000000.0
2009-10-12 03:34:00,1.35376,1.35379,1.35342,1.35377,10000000.0
2009-10-12 03:35:00,1.35356,1.35366,1.35272,1.35272,7000000.0
2009-10-12 03:36:00,1.35303,1.35339,1.35277,1.35277,8000000.0
2009-10-12 03:37:00,1.35347,1.35347,1.35312,1.35317,5000000.0
2009-10-12 03:38:00,1.35369,1.35386,1.3535,1.35386,7000000.0
2009-10-12 03:39:00,1.35384,1.35401,1.35375,1.35382,7000000.0
2009-10-12 03:40:00,1.35346,1.35416,1.3534,1.35416,11000000.0
2009-10-12 03:41:00,1.35405,1.35408,1.35332,1.35408,7000000.0
2009-10-12 03:42:00,1.35387,1.35425,1.35387,1.35421,5000000.0
2009-10-12 03:43:00,1.35391,1.35452,1.35391,1.3544,7000000.0
2009-10-12 03:44:00,1.35445,1.35447,1.35428,1.35429,11000000.0
2009-10-12 03:45:00,1.3537,1.35448,1.35351,1.35426,11000000.0
2009-10-12 03:46:00,1.35419,1.35419,1.35327,1.35359,10000000.0
2009-10-12 03:47:00,1.35387,1.35415,1.35387,1.35399,10000000.0
2009-10-12 03:48:00,1.35422,1.3543,1.35407,1.35408,10000000.0
2009-10-12 03:49:00,1.3543,1.35431,1.3541,1.35414,7000000.0
2009-10-12 03:50:00,1.35431,1.35431,1.35373,1.35405,5000000.0
2009-10-12 03:51:00,1.35422,1.35439,1.35401,1.35433,8000000.0
2009-10-12 03:52:00,1.35447,1.35468,1.35447,1.35457,8000000.0
2009-10-12 03:53:00,1.35419,1.35475,1.35417,1.3546,9000000.0
2009-10-12 03:54:00,1.35457,1.35464,1.35406,1.35455,10000000.0
2009-10-12 03:55:00,1.35466,1.35468,1.35456,1.35468,7000000.0
2009-10-12 03:56:00,1.35463,1.35466,1.35449,1.35464,10000000.0
2009-10-12 03:57:00,1.35459,1.35459,1.35444,1.35457,5000000.0
2009-10-12 03:58:00,1.3542,1.35427,1.3542,1.35427,2000000.0
2009-10-12 03:59:00,1.35413,1.35413,1.35376,1.35386,9000000.0
2009-10-12 04:00:00,1.35285,1.35402,1.35285,1.35303,9000000.0
2009-10-12 04:01:00,1.3538,1.35404,1.35329,1.35404,8000000.0
2009-10-12 04:02:00,1.35421,1.35425,1.35355,1.35424,8000000.0
2009-10-12 04:03:00,1.35441,1.35445,1.35391,1.35443,8000000.0
2009-10-12 04:04:00,1.35449,1.35452,1.35437,1.35438,5000000.0
2009-10-12 04:05:00,1.35355,1.35418,1.35355,1.35408,9000000.0
2009-10-12 04:06:00,1.35419,1.35427,1.35401,1.35427,4000000.0
2009-10-12 04:07:00,1.35425,1.35429,1.3536,1.35415,7000000.0
2009-10-12 04:08:00,1.35333,1.35402,1.35313,1.35402,8000000.0
2009-10-12 04:09:00,1.35403,1.35415,1.35395,1.35395,6000000.0
2009-10-12 04:10:00,1.35425,1.35443,1.35395,1.35433,9000000.0
2009-10-12 04:11:00,1.35436,1.35436,1.35363,1.35422,10000000.0
2009-10-12 04:12:00,1.35441,1.35461,1.3538,1.35457,9000000.0
2009-10-12 04:13:00,1.3544,1.3544,1.35359,1.35368,10000000.0
2009-10-12 04:14:00,1.35388,1.35434,1.35305,1.35305,11000000.0
2009-10-12 04:15:00,1.35404,1.35415,1.35379,1.35379,10000000.0
2009-10-12 04:16:00,1.35382,1.35386,1.35316,1.35382,11000000.0
2009-10-12 04:17:00,1.35367,1.35376,1.35367,1.35376,2000000.0
2009-10-12 04:18:00,1.35378,1.35378,1.35363,1.35375,5000000.0
2009-10-12 04:19:00,1.35391,1.35418,1.35391,1.35417,8000000.0
2009-10-12 04:20:00,1.35413,1.35432,1.35387,1.35387,11000000.0
2009-10-12 04:21:00,1.35343,1.35385,1.35343,1.35384,7000000.0
2009-10-12 04:23:00,1.35374,1.35384,1.35292,1.35384,10000000.0
2009-10-12 04:24:00,1.35391,1.35391,1.3534,1.35377,11000000.0
2009-10-12 04:25:00,1.35374,1.35374,1.35374,1.35374,1000000.0
2009-10-12 04:26:00,1.35372,1.35372,1.35268,1.35293,11000000.0
2009-10-12 04:27:00,1.35336,1.35339,1.35317,1.35329,7000000.0
2009-10-12 04:28:00,1.35337,1.35337,1.35324,1.35333,6000000.0
2009-10-12 04:29:00,1.35321,1.35329,1.35292,1.35313,8000000.0
2009-10-12 04:30:00,1.35293,1.35306,1.35244,1.35306,11000000.0
2009-10-12 04:32:00,1.35314,1.35314,1.35314,1.35314,1000000.0
2009-10-12 04:33:00,1.35336,1.35363,1.35323,1.35339,7000000.0
2009-10-12 04:34:00,1.35337,1.35345,1.35292,1.35298,10000000.0
2009-10-12 04:35:00,1.35307,1.35338,1.35288,1.35329,7000000.0
2009-10-12 04:36:00,1.35335,1.35338,1.35271,1.35294,7000000.0
2009-10-12 04:38:00,1.35353,1.35353,1.35299,1.35329,7000000.0
2009-10-12 04:39:00,1.35325,1.35326,1.35257,1.35291,8000000.0
2009-10-12 04:40:00,1.35326,1.35327,1.3526,1.35322,9000000.0
2009-10-12 04:41:00,1.35329,1.35341,1.3531,1.3531,8000000.0
2009-10-12 04:42:00,1.35319,1.35363,1.35319,1.35359,3000000.0
2009-10-12 04:43:00,1.35352,1.35362,1.35352,1.35362,3000000.0
2009-10-12 04:44:00,1.35391,1.35408,1.35356,1.35368,10000000.0
2009-10-12 04:45:00,1.35407,1.35407,1.35375,1.35401,14000000.0
2009-10-12 04:46:00,1.35399,1.35399,1.35313,1.35319,14000000.0
2009-10-12 04:47:00,1.35375,1.35393,1.35359,1.35359,7000000.0
2009-10-12 04:48:00,1.35381,1.35386,1.3532,1.35386,10000000.0
2009-10-12 04:49:00,1.35385,1.35386,1.35366,1.35375,10000000.0
2009-10-12 04:50:00,1.35367,1.35392,1.35348,1.3539,7000000.0
2009-10-12 04:51:00,1.35401,1.35414,1.35352,1.35385,8000000.0
2009-10-12 04:52:00,1.35382,1.35403,1.35382,1.35393,7000000.0
2009-10-12 04:53:00,1.35413,1.35413,1.35395,1.35402,4000000.0
2009-10-12 04:54:00,1.35379,1.35379,1.35369,1.35373,5000000.0
2009-10-12 04:55:00,1.35358,1.35373,1.3535,1.3535,7000000.0
2009-10-12 04:56:00,1.3533,1.35342,1.3526,1.35338,9000000.0
2009-10-12 04:57:00,1.35343,1.3536,1.35296,1.35338,11000000.0
2009-10-12 04:58:00,1.3534,1.35349,1.3534,1.35342,6000000.0
2009-10-12 04:59:00,1.3533,1.35338,1.3533,1.3533,7000000.0
2009-10-12 05:00:00,1.35304,1.35333,1.35304,1.35329,8000000.0
2009-10-12 05:01:00,1.35316,1.35322,1.35316,1.35322,2000000.0
2009-10-12 05:02:00,1.35341,1.35371,1.35308,1.35308,10000000.0
2009-10-12 05:04:00,1.35336,1.35343,1.3529,1.35343,11000000.0
2009-10-12 05:05:00,1.35339,1.35354,1.35339,1.35339,7000000.0
2009-10-12 05:06:00,1.35366,1.3537,1.35345,1.35362,6000000.0
2009-10-12 05:07:00,1.35348,1.35354,1.35314,1.35354,7000000.0
2009-10-12 05:08:00,1.35343,1.35343,1.35276,1.35295,9000000.0
2009-10-12 05:09:00,1.35337,1.35338,1.3527,1.3527,7000000.0
2009-10-12 05:10:00,1.35343,1.35349,1.35334,1.35343,10000000.0
2009-10-12 05:11:00,1.3536,1.35373,1.35329,1.35365,8000000.0
2009-10-12 05:12:00,1.35383,1.35391,1.35383,1.35391,8000000.0
2009-10-12 05:13:00,1.35357,1.35411,1.35328,1.35405,10000000.0
2009-10-12 05:14:00,1.35378,1.35396,1.35355,1.35389,7000000.0
2009-10-12 05:15:00,1.35393,1.35409,1.35336,1.35368,11000000.0
2009-10-12 05:16:00,1.3536,1.35408,1.3536,1.35405,9000000.0
2009-10-12 05:17:00,1.35402,1.35415,1.35391,1.35391,7000000.0
2009-10-12 05:18:00,1.35423,1.35438,1.35415,1.35438,7000000.0
2009-10-12 05:19:00,1.35442,1.35455,1.3541,1.35451,7000000.0
2009-10-12 05:20:00,1.3541,1.35461,1.3541,1.35428,10000000.0
2009-10-12 05:21:00,1.3543,1.3543,1.35384,1.35407,7000000.0
2009-10-12 05:22:00,1.35421,1.35421,1.35365,1.35409,7000000.0
2009-10-12 05:23:00,1.35356,1.35419,1.35356,1.354,8000000.0
2009-10-12 05:24:00,1.35404,1.35409,1.35393,1.35398,7000000.0
2009-10-12 05:25:00,1.35389,1.35413,1.35389,1.35413,7000000.0
2009-10-12 05:26:00,1.35425,1.35434,1.35383,1.35383,11000000.0
2009-10-12 05:27:00,1.35411,1.35412,1.354,1.35407,7000000.0
2009-10-12 05:28:00,1.35401,1.3542,1.35368,1.35417,10000000.0
2009-10-12 05:29:00,1.35409,1.35409,1.35374,1.35375,11000000.0
2009-10-12 05:30:00,1.35375,1.35397,1.35375,1.35397,11000000.0
2009-10-12 05:31:00,1.35397,1.35401,1.35368,1.35387,11000000.0
2009-10-12 05:32:00,1.35399,1.354,1.35372,1.354,9000000.0
2009-10-12 05:33:00,1.35394,1.35437,1.3535,1.35409,9000000.0
2009-10-12 05:34:00,1.35413,1.35459,1.35413,1.35431,8000000.0
2009-10-12 05:35:00,1.35439,1.3546,1.35439,1.35443,6000000.0
2009-10-12 05:36:00,1.35458,1.35472,1.35435,1.35458,10000000.0
2009-10-12 05:37:00,1.35499,1.35535,1.35499,1.35535,7000000.0
2009-10-12 05:38:00,1.35561,1.35577,1.35528,1.35544,11000000.0
2009-10-12 05:39:00,1.35529,1.35529,1.35519,1.35519,8000000.0
2009-10-12 05:40:00,1.35512,1.35531,1.35512,1.3553,8000000.0
2009-10-12 05:41:00,1.35462,1.3554,1.35462,1.35536,8000000.0
2009-10-12 05:42:00,1.35552,1.35552,1.35522,1.35544,7000000.0
2009-10-12 05:43:00,1.35548,1.35548,1.35518,1.35518,7000000.0
2009-10-12 05:44:00,1.35483,1.35535,1.35456,1.35485,8000000.0
2009-10-12 05:45:00,1.35489,1.35539,1.35489,1.35533,11000000.0
2009-10-12 05:46:00,1.3547,1.35552,1.3547,1.35534,10000000.0
2009-10-12 05:47:00,1.35523,1.35541,1.35512,1.3553,11000000.0
2009-10-12 05:48:00,1.35522,1.3554,1.3548,1.3554,8000000.0
2009-10-12 05:49:00,1.3555,1.3555,1.35499,1.35524,8000000.0
2009-10-12 05:50:00,1.35528,1.35541,1.35524,1.35537,10000000.0
2009-10-12 05:51:00,1.35506,1.35549,1.35499,1.3554,10000000.0
2009-10-12 05:52:00,1.3553,1.35536,1.35477,1.35518,7000000.0
2009-10-12 05:53:00,1.35507,1.35541,1.35494,1.35494,7000000.0
2009-10-12 05:54:00,1.35524,1.35526,1.3552,1.35524,7000000.0
2009-10-12 05:55:00,1.35517,1.35529,1.355,1.35519,9000000.0
2009-10-12 05:56:00,1.35524,1.35524,1.35478,1.35519,11000000.0
2009-10-12 05:57:00,1.35523,1.35523,1.35479,1.35517,9000000.0
2009-10-12 05:59:00,1.35523,1.35523,1.35472,1.35514,8000000.0
2009-10-12 06:00:00,1.3548,1.35523,1.3548,1.35523,11000000.0
2009-10-12 06:01:00,1.35544,1.35544,1.35522,1.35543,9000000.0
2009-10-12 06:02:00,1.35535,1.3555,1.35531,1.3554,7000000.0
2009-10-12 06:03:00,1.35543,1.35546,1.3554,1.3554,8000000.0
2009-10-12 06:04:00,1.35532,1.35538,1.35531,1.35538,7000000.0
2009-10-12 06:05:00,1.35544,1.35544,1.35536,1.35537,10000000.0
2009-10-12 06:06:00,1.35527,1.35535,1.35521,1.35535,10000000.0
2009-10-12 06:07:00,1.35522,1.35531,1.35512,1.35512,8000000.0
2009-10-12 06:10:00,1.35513,1.35513,1.35498,1.35501,7000000.0
2009-10-12 06:11:00,1.35488,1.35498,1.35481,1.35497,7000000.0
2009-10-12 06:12:00,1.35513,1.35518,1.35513,1.35515,9000000.0
2009-10-12 06:13:00,1.35501,1.35509,1.35489,1.35507,7000000.0
2009-10-12 06:14:00,1.35482,1.35487,1.35464,1.35464,10000000.0
2009-10-12 06:15:00,1.35492,1.35503,1.3548,1.35503,8000000.0
2009-10-12 06:16:00,1.35499,1.35501,1.35442,1.35487,9000000.0
2009-10-12 06:18:00,1.35485,1.35485,1.3545,1.35475,8000000.0
2009-10-12 06:19:00,1.35492,1.355,1.35487,1.35487,7000000.0
2009-10-12 06:20:00,1.35475,1.35481,1.35455,1.35468,11000000.0
2009-10-12 06:21:00,1.35476,1.35478,1.35458,1.35476,11000000.0
2009-10-12 06:22:00,1.3548,1.35482,1.35452,1.35482,5000000.0
2009-10-12 06:23:00,1.35493,1.35493,1.35473,1.35493,8000000.0
2009-10-12 06:24:00,1.35498,1.35511,1.35456,1.355,8000000.0
2009-10-12 06:25:00,1.35483,1.35501,1.35472,1.35495,8000000.0
2009-10-12 06:27:00,1.35486,1.35493,1.35475,1.35491,8000000.0
2009-10-12 06:28:00,1.35488,1.35503,1.35488,1.35503,8000000.0
2009-10-12 06:29:00,1.35503,1.35522,1.35484,1.35504,9000000.0
2009-10-12 06:30:00,1.35503,1.35503,1.35481,1.35499,11000000.0
2009-10-12 06:31:00,1.35511,1.35516,1.35483,1.35503,10000000.0
2009-10-12 06:32:00,1.35512,1.35515,1.35499,1.35515,8000000.0
2009-10-12 06:33:00,1.35508,1.35534,1.35508,1.35526,7000000.0
2009-10-12 06:34:00,1.35518,1.35518,1.35514,1.35516,5000000.0
2009-10-12 06:35:00,1.35522,1.35542,1.35522,1.35531,5000000.0
2009-10-12 06:36:00,1.35517,1.35526,1.35503,1.35519,8000000.0
2009-10-12 06:37:00,1.35527,1.35531,1.35502,1.35502,7000000.0
2009-10-12 06:38:00,1.35502,1.3551,1.35501,1.35502,11000000.0
2009-10-12 06:39:00,1.35502,1.35514,1.35489,1.35511,8000000.0
2009-10-12 06:40:00,1.35513,1.35516,1.35494,1.35494,7000000.0
2009-10-12 06:41:00,1.35511,1.35517,1.35503,1.35517,7000000.0
2009-10-12 06:43:00,1.35509,1.35529,1.35508,1.35509,10000000.0
2009-10-12 06:44:00,1.35513,1.35513,1.35486,1.35498,8000000.0
2009-10-12 06:45:00,1.35503,1.35506,1.35484,1.35497,10000000.0
2009-10-12 06:46:00,1.35508,1.35516,1.35504,1.3551,8000000.0
2009-10-12 06:47:00,1.35514,1.35515,1.35484,1.35501,11000000.0
2009-10-12 06:49:00,1.35504,1.35536,1.35504,1.35536,11000000.0
2009-10-12 06:53:00,1.35526,1.35541,1.3552,1.35541,7000000.0
2009-10-12 06:54:00,1.35526,1.35534,1.35463,1.35532,7000000.0
2009-10-12 06:55:00,1.35527,1.3554,1.35516,1.35536,8000000.0
2009-10-12 06:56:00,1.35513,1.35515,1.35481,1.35487,8000000.0
2009-10-12 06:58:00,1.35529,1.35529,1.35522,1.35528,7000000.0
2009-10-12 06:59:00,1.35538,1.35538,1.35531,1.35537,7000000.0
2009-10-12 07:00:00,1.35515,1.35519,1.35489,1.35509,8000000.0
2009-10-12 07:02:00,1.35507,1.35514,1.35487,1.35506,9000000.0
2009-10-12 07:04:00,1.35511,1.35519,1.35487,1.35517,11000000.0
2009-10-12 07:05:00,1.35534,1.3554,1.35529,1.35529,9000000.0
2009-10-12 07:06:00,1.35515,1.35523,1.35512,1.35523,7000000.0
2009-10-12 07:08:00,1.35534,1.35537,1.35507,1.35532,8000000.0
2009-10-12 07:09:00,1.35534,1.35539,1.35522,1.35539,11000000.0
2009-10-12 07:10:00,1.35522,1.35522,1.35493,1.35493,7000000.0
2009-10-12 07:11:00,1.35536,1.35538,1.35526,1.35526,7000000.0
2009-10-12 07:12:00,1.35538,1.3554,1.35525,1.3554,9000000.0
2009-10-12 07:13:00,1.35537,1.35547,1.35535,1.35547,10000000.0
2009-10-12 07:14:00,1.35539,1.35545,1.35538,1.35543,10000000.0
2009-10-12 07:15:00,1.35529,1.35529,1.35497,1.3552,11000000.0
2009-10-12 07:16:00,1.35515,1.35549,1.35515,1.35549,11000000.0
2009-10-12 07:17:00,1.35559,1.35583,1.35539,1.35574,7000000.0
2009-10-12 07:18:00,1.35587,1.35587,1.35553,1.3558,11000000.0
2009-10-12 07:19:00,1.35572,1.3558,1.35552,1.35563,11000000.0
2009-10-12 07:20:00,1.3558,1.35589,1.3558,1.35588,8000000.0
2009-10-12 07:21:00,1.35601,1.35606,1.35596,1.35601,7000000.0
2009-10-12 07:22:00,1.35602,1.35632,1.35597,1.35632,7000000.0
2009-10-12 07:23:00,1.3562,1.35638,1.35591,1.35621,11000000.0
2009-10-12 07:24:00,1.35614,1.35614,1.35553,1.35553,11000000.0
2009-10-12 07:25:00,1.3556,1.35589,1.3556,1.35589,8000000.0
2009-10-12 07:26:00,1.35587,1.35589,1.3555,1.3555,10000000.0
2009-10-12 07:27:00,1.35586,1.35586,1.35521,1.35562,7000000.0
2009-10-12 07:28:00,1.35576,1.35576,1.35495,1.35567,7000000.0
2009-10-12 07:29:00,1.35583,1.35583,1.35549,1.35583,9000000.0
2009-10-12 07:30:00,1.35575,1.35581,1.35557,1.35581,10000000.0
2009-10-12 07:31:00,1.35594,1.356,1.35581,1.356,7000000.0
2009-10-12 07:32:00,1.35587,1.35588,1.3554,1.3554,8000000.0
2009-10-12 07:33:00,1.35558,1.35573,1.35546,1.35573,8000000.0
2009-10-12 07:34:00,1.35554,1.35572,1.35554,1.35572,8000000.0
2009-10-12 07:35:00,1.3557,1.35575,1.35528,1.35571,8000000.0
2009-10-12 07:36:00,1.35576,1.35581,1.35572,1.35577,8000000.0
2009-10-12 07:37:00,1.35585,1.35585,1.3557,1.35585,11000000.0
2009-10-12 07:38:00,1.35595,1.35596,1.35585,1.35589,7000000.0
2009-10-12 07:39:00,1.35594,1.35594,1.35584,1.35591,8000000.0
2009-10-12 07:40:00,1.35616,1.35616,1.35557,1.35591,10000000.0
2009-10-12 07:41:00,1.35587,1.35587,1.3556,1.35572,7000000.0
2009-10-12 07:42:00,1.35581,1.35581,1.35555,1.35555,8000000.0
2009-10-12 07:43:00,1.35578,1.35578,1.35513,1.35513,8000000.0
2009-10-12 07:44:00,1.35574,1.35603,1.35574,1.35603,11000000.0
2009-10-12 07:45:00,1.35579,1.35592,1.35555,1.35566,10000000.0
2009-10-12 07:46:00,1.3557,1.35574,1.35563,1.35574,7000000.0
2009-10-12 07:47:00,1.35588,1.35588,1.35522,1.35582,9000000.0
2009-10-12 07:48:00,1.35569,1.35591,1.35526,1.35526,8000000.0
2009-10-12 07:49:00,1.35581,1.35582,1.35577,1.35577,7000000.0
2009-10-12 07:50:00,1.35579,1.35587,1.35564,1.35587,7000000.0
2009-10-12 07:51:00,1.35594,1.35596,1.35577,1.35594,11000000.0
2009-10-12 07:52:00,1.35584,1.35599,1.35584,1.35596,8000000.0
2009-10-12 07:53:00,1.35603,1.35603,1.35593,1.35595,10000000.0
2009-10-12 07:54:00,1.35582,1.35587,1.35568,1.35577,11000000.0
2009-10-12 07:55:00,1.35572,1.35586,1.35563,1.35579,11000000.0
2009-10-12 07:56:00,1.35565,1.35582,1.3553,1.35582,9000000.0
2009-10-12 07:57:00,1.35581,1.35584,1.35562,1.35582,11000000.0
2009-10-12 07:58:00,1.35577,1.35577,1.35563,1.35569,8000000.0
2009-10-12 07:59:00,1.35571,1.35589,1.35556,1.35556,8000000.0
2009-10-12 08:00:00,1.35569,1.35587,1.35569,1.35587,7000000.0
2009-10-12 08:01:00,1.35593,1.35597,1.35558,1.35558,11000000.0
2009-10-12 08:02:00,1.35594,1.35601,1.35581,1.35601,11000000.0
2009-10-12 08:03:00,1.35597,1.35605,1.3558,1.35596,7000000.0
2009-10-12 08:04:00,1.35594,1.35599,1.35549,1.35599,10000000.0
2009-10-12 08:05:00,1.35586,1.35603,1.35578,1.35578,8000000.0
2009-10-12 08:06:00,1.35576,1.35585,1.35567,1.35583,9000000.0
2009-10-12 08:07:00,1.35565,1.35565,1.35527,1.35529,6000000.0
2009-10-12 08:08:00,1.35539,1.35544,1.3553,1.35541,11000000.0
2009-10-12 08:09:00,1.35538,1.35538,1.35489,1.35512,11000000.0
2009-10-12 08:10:00,1.35517,1.35517,1.35493,1.35493,8000000.0
2009-10-12 08:11:00,1.3548,1.35481,1.35463,1.35477,6000000.0
2009-10-12 08:12:00,1.35468,1.35479,1.35466,1.35479,7000000.0
2009-10-12 08:13:00,1.35504,1.35548,1.35464,1.35548,8000000.0
2009-10-12 08:14:00,1.35548,1.35548,1.35504,1.35504,7000000.0
2009-10-12 08:15:00,1.35532,1.35532,1.35478,1.35481,9000000.0
2009-10-12 08:16:00,1.35513,1.35525,1.35508,1.35512,9000000.0
2009-10-12 08:17:00,1.35506,1.35537,1.35473,1.35537,7000000.0
2009-10-12 08:18:00,1.35529,1.35536,1.35522,1.35526,7000000.0
2009-10-12 08:19:00,1.35519,1.35547,1.35519,1.35547,8000000.0
2009-10-12 08:20:00,1.35502,1.35549,1.35502,1.35549,8000000.0
2009-10-12 08:21:00,1.35532,1.35546,1.35524,1.35536,8000000.0
2009-10-12 08:22:00,1.35536,1.35536,1.35512,1.35514,8000000.0
2009-10-12 08:23:00,1.35518,1.35518,1.35492,1.35494,8000000.0
2009-10-12 08:24:00,1.35484,1.35498,1.3548,1.35489,7000000.0
2009-10-12 08:25:00,1.3549,1.35501,1.35475,1.35489,10000000.0
2009-10-12 08:26:00,1.35492,1.35493,1.35457,1.35485,7000000.0
2009-10-12 08:27:00,1.35478,1.35501,1.35478,1.35497,11000000.0
2009-10-12 08:28:00,1.35483,1.35484,1.35414,1.35414,10000000.0
2009-10-12 08:29:00,1.35445,1.3545,1.35419,1.35419,7000000.0
2009-10-12 08:30:00,1.35422,1.35425,1.35389,1.35408,11000000.0
2009-10-12 08:31:00,1.35411,1.35434,1.35411,1.35429,8000000.0
2009-10-12 08:32:00,1.35449,1.35495,1.35449,1.35476,10000000.0
2009-10-12 08:33:00,1.35454,1.35454,1.3538,1.35426,8000000.0
2009-10-12 08:34:00,1.35439,1.35439,1.35391,1.3542,10000000.0
2009-10-12 08:35:00,1.35407,1.35419,1.3539,1.35419,8000000.0
2009-10-12 08:36:00,1.3541,1.35421,1.35393,1.35409,8000000.0
2009-10-12 08:37:00,1.35434,1.35469,1.35405,1.35451,9000000.0
2009-10-12 08:38:00,1.3545,1.35453,1.35416,1.35426,9000000.0
2009-10-12 08:39:00,1.35408,1.35415,1.35395,1.3541,10000000.0
2009-10-12 08:40:00,1.35411,1.35416,1.35398,1.35416,10000000.0
2009-10-12 08:41:00,1.35421,1.35438,1.35421,1.3543,7000000.0
2009-10-12 08:42:00,1.35446,1.35448,1.35438,1.35445,7000000.0
2009-10-12 08:43:00,1.35435,1.35454,1.35435,1.35454,9000000.0
2009-10-12 08:44:00,1.35445,1.35445,1.35428,1.35428,9000000.0
2009-10-12 08:45:00,1.35426,1.35428,1.35408,1.35408,8000000.0
2009-10-12 08:46:00,1.35401,1.35416,1.35391,1.35416,6000000.0
2009-10-12 08:47:00,1.35417,1.35423,1.35406,1.3541,8000000.0
2009-10-12 08:48:00,1.35421,1.35421,1.35387,1.354,7000000.0
2009-10-12 08:49:00,1.35414,1.35433,1.35403,1.35427,7000000.0
2009-10-12 08:50:00,1.35429,1.35433,1.35387,1.35431,7000000.0
2009-10-12 08:51:00,1.35451,1.35454,1.3543,1.35444,11000000.0
2009-10-12 08:52:00,1.35424,1.35467,1.35424,1.35458,10000000.0
2009-10-12 08:53:00,1.35465,1.35477,1.35406,1.35406,7000000.0
2009-10-12 08:54:00,1.35458,1.35472,1.35453,1.35461,10000000.0
2009-10-12 08:55:00,1.35466,1.35482,1.35466,1.35482,7000000.0
2009-10-12 08:56:00,1.35501,1.35517,1.35483,1.35511,9000000.0
2009-10-12 08:57:00,1.35496,1.35504,1.35487,1.35487,10000000.0
2009-10-12 08:58:00,1.35493,1.35496,1.35479,1.35479,8000000.0
2009-10-12 08:59:00,1.3546,1.35474,1.35458,1.35471,7000000.0
2009-10-12 09:00:00,1.35459,1.35459,1.35411,1.35424,8000000.0
2009-10-12 09:01:00,1.35431,1.35431,1.35376,1.35399,8000000.0
2009-10-12 09:02:00,1.35386,1.35386,1.3534,1.3534,10000000.0
2009-10-12 09:03:00,1.35362,1.3537,1.35336,1.35353,7000000.0
2009-10-12 09:04:00,1.35361,1.35369,1.35352,1.3536,9000000.0
2009-10-12 09:06:00,1.35374,1.35378,1.35357,1.35377,8000000.0
2009-10-12 09:07:00,1.35373,1.35373,1.35349,1.35352,8000000.0
2009-10-12 09:08:00,1.35352,1.35389,1.35352,1.35389,8000000.0
2009-10-12 09:09:00,1.35392,1.35411,1.35388,1.354,10000000.0
2009-10-12 09:10:00,1.35395,1.3541,1.35395,1.35395,7000000.0
2009-10-12 09:11:00,1.35413,1.35413,1.35363,1.35377,8000000.0
2009-10-12 09:12:00,1.35361,1.35376,1.35361,1.35376,7000000.0
2009-10-12 09:13:00,1.35351,1.35394,1.35351,1.35394,11000000.0
2009-10-12 09:14:00,1.35383,1.35389,1.3536,1.35371,10000000.0
2009-10-12 09:15:00,1.35338,1.35353,1.35332,1.35353,7000000.0
2009-10-12 09:16:00,1.35352,1.35364,1.35352,1.35356,8000000.0
2009-10-12 09:17:00,1.35351,1.35376,1.35347,1.3535,11000000.0
2009-10-12 09:18:00,1.35352,1.35352,1.35303,1.35329,9000000.0
2009-10-12 09:19:00,1.35318,1.35352,1.35318,1.35345,7000000.0
2009-10-12 09:20:00,1.3534,1.35347,1.35317,1.35317,7000000.0
2009-10-12 09:21:00,1.35313,1.3534,1.35313,1.3534,7000000.0
2009-10-12 09:22:00,1.35336,1.35348,1.35305,1.35342,10000000.0
2009-10-12 09:23:00,1.35361,1.35361,1.35349,1.35356,10000000.0
2009-10-12 09:24:00,1.35359,1.35371,1.35359,1.35361,8000000.0
2009-10-12 09:25:00,1.35355,1.35356,1.35317,1.35333,8000000.0
2009-10-12 09:26:00,1.35302,1.35318,1.35288,1.35288,7000000.0
2009-10-12 09:27:00,1.35289,1.35294,1.35243,1.35294,7000000.0
2009-10-12 09:28:00,1.35309,1.35318,1.35286,1.3531,11000000.0
2009-10-12 09:29:00,1.35295,1.35338,1.35294,1.35338,9000000.0
2009-10-12 09:30:00,1.35347,1.35364,1.35303,1.35348,9000000.0
2009-10-12 09:31:00,1.35354,1.35369,1.35346,1.35369,7000000.0
2009-10-12 09:32:00,1.35371,1.35405,1.35359,1.35366,9000000.0
2009-10-12 09:33:00,1.35408,1.35418,1.35393,1.35393,8000000.0
2009-10-12 09:34:00,1.35384,1.35404,1.3538,1.3538,11000000.0
2009-10-12 09:35:00,1.35357,1.3539,1.35357,1.35386,7000000.0
2009-10-12 09:36:00,1.35359,1.35359,1.35328,1.35348,9000000.0
2009-10-12 09:37:00,1.35336,1.35374,1.35336,1.35374,8000000.0
2009-10-12 09:38:00,1.35377,1.35379,1.35339,1.35365,11000000.0
2009-10-12 09:39:00,1.3538,1.35381,1.35362,1.3538,10000000.0
2009-10-12 09:40:00,1.35356,1.35371,1.3535,1.3536,8000000.0
2009-10-12 09:41:00,1.35343,1.35351,1.35329,1.3534,11000000.0
2009-10-12 09:42:00,1.35309,1.3534,1.35299,1.35332,10000000.0
2009-10-12 09:43:00,1.35356,1.35369,1.35303,1.35353,10000000.0
2009-10-12 09:44:00,1.35361,1.35376,1.35333,1.35333,8000000.0
2009-10-12 09:45:00,1.35387,1.35387,1.35362,1.35362,7000000.0
2009-10-12 09:46:00,1.35318,1.35344,1.35293,1.35343,10000000.0
2009-10-12 09:47:00,1.35358,1.35372,1.35327,1.35372,10000000.0
2009-10-12 09:48:00,1.35376,1.3539,1.35373,1.35384,10000000.0
2009-10-12 09:49:00,1.35314,1.35371,1.35289,1.35337,71000000.0
2009-10-12 09:50:00,1.35348,1.35376,1.35339,1.35343,56000000.0
2009-10-12 09:51:00,1.35333,1.35333,1.35289,1.3531,60000000.0
2009-10-12 09:52:00,1.35314,1.35345,1.35314,1.35336,37000000.0
2009-10-12 09:53:00,1.3534,1.35359,1.3534,1.35347,35000000.0
2009-10-12 09:54:00,1.35353,1.35353,1.35329,1.35346,43000000.0
2009-10-12 09:55:00,1.35355,1.35355,1.3534,1.3534,27000000.0
2009-10-12 09:56:00,1.35343,1.35348,1.35337,1.35337,9000000.0
2009-10-12 09:57:00,1.3535,1.35378,1.35347,1.35378,10000000.0
2009-10-12 09:58:00,1.35377,1.35392,1.35371,1.35392,45000000.0
2009-10-12 09:59:00,1.35404,1.35409,1.35384,1.35404,31000000.0
2009-10-12 10:00:00,1.35375,1.35389,1.3534,1.3534,51000000.0
2009-10-12 10:01:00,1.35365,1.35378,1.35354,1.35364,36000000.0
2009-10-12 10:02:00,1.35359,1.3541,1.35359,1.3541,56000000.0
2009-10-12 10:03:00,1.35406,1.35416,1.354,1.35406,23000000.0
2009-10-12 10:04:00,1.35402,1.35421,1.35401,1.35415,51000000.0
2009-10-12 10:05:00,1.35398,1.35467,1.35398,1.35452,44000000.0
2009-10-12 10:06:00,1.35448,1.35459,1.3544,1.35449,46000000.0
2009-10-12 10:07:00,1.35431,1.35456,1.35382,1.354,35000000.0
2009-10-12 10:08:00,1.35438,1.35438,1.35382,1.35396,31000000.0
2009-10-12 10:09:00,1.35399,1.35425,1.35361,1.35361,43000000.0
2009-10-12 10:10:00,1.3537,1.354,1.35347,1.35385,28000000.0
2009-10-12 10:11:00,1.35391,1.35402,1.35359,1.35402,36000000.0
2009-10-12 10:12:00,1.35387,1.35413,1.35387,1.35413,37000000.0
2009-10-12 10:13:00,1.35419,1.35419,1.35376,1.35411,43000000.0
2009-10-12 10:14:00,1.35428,1.35445,1.35407,1.35438,50000000.0
2009-10-12 10:15:00,1.35419,1.35492,1.35419,1.35461,64000000.0
2009-10-12 10:16:00,1.35456,1.35485,1.35431,1.35485,36000000.0
2009-10-12 10:17:00,1.35507,1.35519,1.35477,1.35477,42000000.0
2009-10-12 10:18:00,1.35472,1.35502,1.35457,1.35502,46000000.0
2009-10-12 10:19:00,1.35493,1.35503,1.35448,1.35489,48000000.0
2009-10-12 10:20:00,1.35477,1.355,1.35476,1.35498,26000000.0
2009-10-12 10:21:00,1.3549,1.3549,1.35464,1.35466,42000000.0
2009-10-12 10:22:00,1.35461,1.35473,1.35461,1.35465,36000000.0
2009-10-12 10:23:00,1.35476,1.35489,1.35476,1.35479,62000000.0
2009-10-12 10:24:00,1.35471,1.35504,1.35471,1.35504,8000000.0
2009-10-12 10:25:00,1.35517,1.3553,1.35494,1.35494,56000000.0
2009-10-12 10:26:00,1.35489,1.35529,1.35489,1.35529,47000000.0
2009-10-12 10:27:00,1.35543,1.35543,1.35522,1.35522,45000000.0
2009-10-12 10:28:00,1.35508,1.3553,1.355,1.3553,46000000.0
2009-10-12 10:29:00,1.35544,1.35577,1.35535,1.35577,49000000.0
2009-10-12 10:30:00,1.35568,1.35568,1.35487,1.35511,43000000.0
2009-10-12 10:31:00,1.35499,1.35517,1.35499,1.35499,47000000.0
2009-10-12 10:32:00,1.35485,1.35491,1.35474,1.35478,40000000.0
2009-10-12 10:33:00,1.35487,1.35494,1.35487,1.35494,33000000.0
2009-10-12 10:34:00,1.35507,1.3551,1.35485,1.35498,38000000.0
2009-10-12 10:35:00,1.35526,1.35532,1.3552,1.35525,34000000.0
2009-10-12 10:36:00,1.35521,1.35533,1.35506,1.35512,35000000.0
2009-10-12 10:37:00,1.35498,1.35518,1.35495,1.35506,47000000.0
2009-10-12 10:38:00,1.35499,1.35531,1.35493,1.35531,54000000.0
2009-10-12 10:39:00,1.35523,1.35544,1.35492,1.35501,38000000.0
2009-10-12 10:40:00,1.35501,1.35522,1.35415,1.3549,46000000.0
2009-10-12 10:41:00,1.35501,1.35501,1.35479,1.35486,53000000.0
2009-10-12 10:42:00,1.35458,1.35508,1.35458,1.35488,30000000.0
2009-10-12 10:43:00,1.35499,1.35509,1.35474,1.35478,46000000.0
2009-10-12 10:44:00,1.35468,1.35497,1.35468,1.35489,47000000.0
2009-10-12 10:45:00,1.35513,1.35513,1.35486,1.35486,39000000.0
2009-10-12 10:46:00,1.35467,1.35473,1.35437,1.35448,74000000.0
2009-10-12 10:47:00,1.35449,1.35449,1.35422,1.35435,8000000.0
2009-10-12 10:48:00,1.35444,1.35451,1.35439,1.35439,41000000.0
2009-10-12 10:49:00,1.35448,1.3547,1.35444,1.3547,41000000.0
2009-10-12 10:50:00,1.35449,1.35463,1.35449,1.35456,18000000.0
2009-10-12 10:51:00,1.35448,1.35461,1.35448,1.3546,28000000.0
2009-10-12 10:52:00,1.35456,1.35465,1.35456,1.35458,23000000.0
2009-10-12 10:53:00,1.35467,1.3547,1.35446,1.35465,39000000.0
2009-10-12 10:54:00,1.3548,1.35499,1.3548,1.35487,44000000.0
2009-10-12 10:55:00,1.35487,1.355,1.35481,1.35488,33000000.0
2009-10-12 10:56:00,1.35509,1.35556,1.35509,1.35534,63000000.0
2009-10-12 10:57:00,1.35526,1.35531,1.35516,1.35524,63000000.0
2009-10-12 10:58:00,1.35525,1.35563,1.35525,1.35556,35000000.0
2009-10-12 10:59:00,1.35545,1.35556,1.35523,1.35531,56000000.0
2009-10-12 11:00:00,1.35524,1.35524,1.35492,1.35514,73000000.0
2009-10-12 11:01:00,1.35525,1.35525,1.35506,1.35507,70000000.0
2009-10-12 11:02:00,1.35528,1.35611,1.35528,1.35604,50000000.0
2009-10-12 11:03:00,1.35594,1.35612,1.35583,1.35595,69000000.0
2009-10-12 11:04:00,1.35576,1.35576,1.35498,1.35568,42000000.0
2009-10-12 11:05:00,1.35571,1.35578,1.35507,1.35507,47000000.0
2009-10-12 11:06:00,1.3551,1.35555,1.3551,1.35534,32000000.0
2009-10-12 11:07:00,1.35548,1.35554,1.35547,1.35547,41000000.0
2009-10-12 11:08:00,1.35553,1.35573,1.35542,1.35572,7000000.0
2009-10-12 11:09:00,1.3556,1.3557,1.35539,1.35539,49000000.0
2009-10-12 11:10:00,1.35518,1.35533,1.35518,1.35533,21000000.0
2009-10-12 11:11:00,1.35523,1.35526,1.35509,1.3552,28000000.0
2009-10-12 11:12:00,1.35521,1.35521,1.35508,1.35509,43000000.0
2009-10-12 11:13:00,1.35502,1.35504,1.3549,1.35498,56000000.0
2009-10-12 11:14:00,1.35504,1.35505,1.35494,1.35497,54000000.0
2009-10-12 11:15:00,1.35502,1.35527,1.35501,1.35523,48000000.0
2009-10-12 11:16:00,1.35518,1.35522,1.35492,1.35514,52000000.0
2009-10-12 11:17:00,1.35505,1.35508,1.35488,1.35488,44000000.0
2009-10-12 11:18:00,1.35475,1.35498,1.35475,1.35495,43000000.0
2009-10-12 11:19:00,1.355,1.35531,1.35485,1.35531,39000000.0
2009-10-12 11:20:00,1.35507,1.35541,1.35498,1.35521,42000000.0
2009-10-12 11:21:00,1.35541,1.35554,1.35519,1.35548,34000000.0
2009-10-12 11:22:00,1.35533,1.35543,1.35524,1.35543,53000000.0
2009-10-12 11:23:00,1.35554,1.35575,1.35548,1.3556,33000000.0
2009-10-12 11:24:00,1.35572,1.35599,1.3556,1.35591,61000000.0
2009-10-12 11:25:00,1.35588,1.35597,1.35564,1.35564,38000000.0
2009-10-12 11:26:00,1.35567,1.35582,1.35554,1.35563,61000000.0
2009-10-12 11:27:00,1.35551,1.3557,1.35551,1.35556,32000000.0
2009-10-12 11:28:00,1.35563,1.35563,1.3554,1.3554,21000000.0
2009-10-12 11:29:00,1.35545,1.3556,1.35544,1.35553,39000000.0
2009-10-12 11:30:00,1.35551,1.35558,1.35533,1.35533,61000000.0
2009-10-12 11:31:00,1.35527,1.35547,1.35523,1.35541,55000000.0
2009-10-12 11:32:00,1.35557,1.35578,1.35513,1.35564,9000000.0
2009-10-12 11:33:00,1.35549,1.35549,1.35516,1.35516,8000000.0
2009-10-12 11:34:00,1.3553,1.3553,1.35503,1.3552,30000000.0
2009-10-12 11:35:00,1.35524,1.35524,1.35508,1.35508,32000000.0
2009-10-12 11:36:00,1.35514,1.35514,1.35506,1.35506,35000000.0
2009-10-12 11:37:00,1.35516,1.35516,1.35507,1.35512,26000000.0
2009-10-12 11:38:00,1.35503,1.35513,1.35496,1.35506,36000000.0
2009-10-12 11:39:00,1.35497,1.3551,1.35497,1.35505,17000000.0
2009-10-12 11:40:00,1.35489,1.35532,1.35489,1.35524,30000000.0
2009-10-12 11:41:00,1.35537,1.35554,1.35537,1.3555,51000000.0
2009-10-12 11:42:00,1.35564,1.35569,1.35548,1.35548,51000000.0
2009-10-12 11:43:00,1.35556,1.35556,1.35548,1.35555,47000000.0
2009-10-12 11:44:00,1.35543,1.35552,1.35531,1.35539,59000000.0
2009-10-12 11:45:00,1.3552,1.35546,1.35459,1.35546,72000000.0
2009-10-12 11:46:00,1.35534,1.35534,1.35495,1.35512,11000000.0
2009-10-12 11:47:00,1.35514,1.35514,1.35506,1.35508,46000000.0
2009-10-12 11:48:00,1.35517,1.35521,1.35499,1.35507,45000000.0
2009-10-12 11:49:00,1.35525,1.35527,1.35505,1.35523,53000000.0
2009-10-12 11:50:00,1.3551,1.35537,1.3551,1.35526,40000000.0
2009-10-12 11:51:00,1.35541,1.35559,1.35541,1.35555,42000000.0
2009-10-12 11:52:00,1.35544,1.35551,1.3554,1.35547,41000000.0
2009-10-12 11:53:00,1.35557,1.3557,1.35554,1.35569,75000000.0
2009-10-12 11:54:00,1.35578,1.35603,1.35565,1.35595,78000000.0
2009-10-12 11:55:00,1.35588,1.35608,1.35588,1.3559,68000000.0
2009-10-12 11:56:00,1.35615,1.35633,1.35606,1.35619,62000000.0
2009-10-12 11:57:00,1.356,1.35621,1.35572,1.35604,54000000.0
2009-10-12 11:58:00,1.35608,1.35623,1.35589,1.35623,45000000.0
2009-10-12 11:59:00,1.35623,1.35651,1.35623,1.35648,40000000.0
2009-10-12 12:00:00,1.35666,1.35766,1.35666,1.35766,63000000.0
2009-10-12 12:01:00,1.35785,1.3587,1.35772,1.3587,72000000.0
2009-10-12 12:02:00,1.35897,1.35906,1.3584,1.35853,70000000.0
2009-10-12 12:03:00,1.35865,1.35896,1.35865,1.35882,55000000.0
2009-10-12 12:04:00,1.35883,1.35883,1.3584,1.3584,56000000.0
2009-10-12 12:05:00,1.35819,1.35841,1.35819,1.35841,50000000.0
2009-10-12 12:06:00,1.35849,1.35898,1.35849,1.3588,49000000.0
2009-10-12 12:07:00,1.35903,1.3592,1.35874,1.35874,9000000.0
2009-10-12 12:08:00,1.35864,1.35895,1.35822,1.35869,57000000.0
2009-10-12 12:09:00,1.35891,1.35894,1.35868,1.35868,57000000.0
2009-10-12 12:10:00,1.35862,1.35885,1.35862,1.35882,52000000.0
2009-10-12 12:11:00,1.35902,1.35939,1.35889,1.35939,30000000.0
2009-10-12 12:12:00,1.35924,1.35936,1.35876,1.35883,54000000.0
2009-10-12 12:13:00,1.35867,1.35881,1.35851,1.35865,8000000.0
2009-10-12 12:14:00,1.35861,1.35887,1.35861,1.35878,41000000.0
2009-10-12 12:15:00,1.35885,1.35908,1.35883,1.35884,11000000.0
2009-10-12 12:16:00,1.35873,1.3588,1.3586,1.35874,42000000.0
2009-10-12 12:17:00,1.35863,1.35867,1.35842,1.35846,47000000.0
2009-10-12 12:18:00,1.35852,1.35852,1.35837,1.35851,38000000.0
2009-10-12 12:19:00,1.35842,1.35842,1.35826,1.35826,48000000.0
2009-10-12 12:20:00,1.35822,1.35834,1.3581,1.35816,52000000.0
2009-10-12 12:21:00,1.35826,1.35828,1.35819,1.35822,33000000.0
2009-10-12 12:22:00,1.35817,1.35832,1.35817,1.35822,32000000.0
2009-10-12 12:23:00,1.35807,1.35815,1.35781,1.35781,36000000.0
2009-10-12 12:24:00,1.35782,1.35792,1.35777,1.35792,31000000.0
2009-10-12 12:25:00,1.3577,1.35791,1.3577,1.3579,29000000.0
2009-10-12 12:26:00,1.3579,1.3581,1.3579,1.35807,43000000.0
2009-10-12 12:27:00,1.35809,1.3583,1.35809,1.3583,31000000.0
2009-10-12 12:28:00,1.35838,1.35839,1.35802,1.35839,42000000.0
2009-10-12 12:29:00,1.3584,1.35895,1.3584,1.35895,29000000.0
2009-10-12 12:30:00,1.35895,1.35895,1.35841,1.35861,38000000.0
2009-10-12 12:31:00,1.35881,1.35938,1.35871,1.35935,58000000.0
2009-10-12 12:32:00,1.35921,1.3595,1.35892,1.35908,34000000.0
2009-10-12 12:33:00,1.35888,1.35894,1.35835,1.35871,11000000.0
2009-10-12 12:34:00,1.35891,1.35912,1.35891,1.35901,30000000.0
2009-10-12 12:35:00,1.35891,1.35897,1.35868,1.35868,46000000.0
2009-10-12 12:36:00,1.35865,1.35891,1.35851,1.35891,28000000.0
2009-10-12 12:37:00,1.35905,1.3592,1.35905,1.35913,38000000.0
2009-10-12 12:38:00,1.35918,1.35918,1.35868,1.3589,8000000.0
2009-10-12 12:39:00,1.35885,1.35888,1.35872,1.35875,53000000.0
2009-10-12 12:40:00,1.35848,1.35887,1.35844,1.35857,41000000.0
2009-10-12 12:41:00,1.35846,1.35864,1.35842,1.35854,29000000.0
2009-10-12 12:42:00,1.35866,1.35867,1.35848,1.35848,24000000.0
2009-10-12 12:43:00,1.35858,1.35879,1.35858,1.35879,34000000.0
2009-10-12 12:44:00,1.35889,1.35889,1.35861,1.35861,45000000.0
2009-10-12 12:45:00,1.3588,1.35908,1.35869,1.35902,24000000.0
2009-10-12 12:46:00,1.35913,1.35913,1.3588,1.3588,20000000.0
2009-10-12 12:47:00,1.35886,1.35897,1.35877,1.35877,17000000.0
2009-10-12 12:48:00,1.35867,1.35878,1.35867,1.35868,23000000.0
2009-10-12 12:49:00,1.3586,1.35862,1.3585,1.35853,7000000.0
2009-10-12 12:50:00,1.35858,1.35874,1.35847,1.35871,22000000.0
2009-10-12 12:51:00,1.35862,1.35862,1.35843,1.35854,30000000.0
2009-10-12 12:52:00,1.35867,1.35872,1.35847,1.35872,9000000.0
2009-10-12 12:53:00,1.35865,1.35919,1.35865,1.35892,11000000.0
2009-10-12 12:54:00,1.35875,1.35879,1.35861,1.35872,19000000.0
2009-10-12 12:55:00,1.35876,1.35889,1.35869,1.35874,17000000.0
2009-10-12 12:56:00,1.35875,1.35875,1.3585,1.35856,32000000.0
2009-10-12 12:57:00,1.35843,1.35847,1.35837,1.35843,15000000.0
2009-10-12 12:58:00,1.35839,1.35855,1.35805,1.35805,11000000.0
2009-10-12 12:59:00,1.3585,1.35858,1.35834,1.35849,17000000.0
2009-10-12 13:00:00,1.35862,1.35862,1.35839,1.35846,29000000.0
2009-10-12 13:01:00,1.35853,1.35886,1.35848,1.35886,10000000.0
2009-10-12 13:02:00,1.35885,1.35906,1.35884,1.35884,24000000.0
2009-10-12 13:03:00,1.35863,1.35863,1.35831,1.35857,34000000.0
2009-10-12 13:04:00,1.35855,1.35858,1.35839,1.35846,39000000.0
2009-10-12 13:05:00,1.35843,1.35853,1.35838,1.35853,7000000.0
2009-10-12 13:06:00,1.35849,1.35859,1.35849,1.35855,36000000.0
2009-10-12 13:07:00,1.35848,1.35872,1.35848,1.35864,13000000.0
2009-10-12 13:08:00,1.35856,1.35861,1.35846,1.35861,16000000.0
2009-10-12 13:09:00,1.35855,1.35861,1.35848,1.35861,23000000.0
2009-10-12 13:10:00,1.35862,1.35862,1.35852,1.35855,34000000.0
2009-10-12 13:11:00,1.35863,1.35875,1.35858,1.35871,18000000.0
2009-10-12 13:12:00,1.35882,1.35882,1.3585,1.35855,22000000.0
2009-10-12 13:13:00,1.35842,1.35842,1.35836,1.35836,19000000.0
2009-10-12 13:14:00,1.35837,1.35837,1.35777,1.35777,11000000.0
2009-10-12 13:15:00,1.35825,1.35833,1.35819,1.35828,7000000.0
2009-10-12 13:16:00,1.35825,1.3584,1.35825,1.35826,10000000.0
2009-10-12 13:17:00,1.35833,1.35848,1.35807,1.35807,20000000.0
2009-10-12 13:18:00,1.358,1.35807,1.3579,1.35804,22000000.0
2009-10-12 13:19:00,1.35793,1.35799,1.3579,1.35799,12000000.0
2009-10-12 13:20:00,1.35796,1.35807,1.35794,1.35797,34000000.0
2009-10-12 13:21:00,1.35811,1.35812,1.35741,1.35758,23000000.0
2009-10-12 13:22:00,1.35754,1.35781,1.35754,1.35765,25000000.0
2009-10-12 13:23:00,1.35787,1.3579,1.35781,1.35781,16000000.0
2009-10-12 13:24:00,1.35779,1.35779,1.35771,1.35778,7000000.0
2009-10-12 13:25:00,1.35749,1.35778,1.35744,1.35757,19000000.0
2009-10-12 13:26:00,1.35791,1.3581,1.35789,1.35808,18000000.0
2009-10-12 13:27:00,1.35804,1.35819,1.35804,1.35817,28000000.0
2009-10-12 13:28:00,1.35806,1.35819,1.35804,1.3581,23000000.0
2009-10-12 13:29:00,1.35807,1.35818,1.35799,1.35799,20000000.0
2009-10-12 13:30:00,1.3582,1.35847,1.3582,1.35842,30000000.0
2009-10-12 13:31:00,1.35838,1.35858,1.35838,1.35851,31000000.0
2009-10-12 13:32:00,1.35861,1.35862,1.35851,1.35862,24000000.0
2009-10-12 13:33:00,1.35852,1.35852,1.35844,1.35851,25000000.0
2009-10-12 13:34:00,1.35846,1.35855,1.35842,1.35847,16000000.0
2009-10-12 13:35:00,1.35854,1.3586,1.35835,1.35852,17000000.0
2009-10-12 13:36:00,1.35819,1.35832,1.35814,1.35817,16000000.0
2009-10-12 13:37:00,1.35802,1.35812,1.35802,1.35812,12000000.0
2009-10-12 13:39:00,1.35819,1.35821,1.35797,1.35814,30000000.0
2009-10-12 13:40:00,1.35827,1.35837,1.35815,1.35815,40000000.0
2009-10-12 13:41:00,1.35828,1.35836,1.35819,1.35819,12000000.0
2009-10-12 13:42:00,1.3584,1.35849,1.35835,1.35844,12000000.0
2009-10-12 13:43:00,1.35836,1.35843,1.35836,1.35842,10000000.0
2009-10-12 13:44:00,1.35856,1.35856,1.35835,1.35844,21000000.0
2009-10-12 13:45:00,1.35856,1.35897,1.35833,1.35857,18000000.0
2009-10-12 13:46:00,1.3585,1.35884,1.3582,1.35884,14000000.0
2009-10-12 13:47:00,1.3591,1.35935,1.35883,1.35923,11000000.0
2009-10-12 13:48:00,1.3592,1.35928,1.35905,1.35912,10000000.0
2009-10-12 13:49:00,1.359,1.35911,1.35893,1.35893,24000000.0
2009-10-12 13:50:00,1.35892,1.35896,1.35842,1.35882,21000000.0
2009-10-12 13:51:00,1.35884,1.35894,1.35881,1.35881,20000000.0
2009-10-12 13:52:00,1.35882,1.35903,1.35864,1.35897,11000000.0
2009-10-12 13:53:00,1.35885,1.35905,1.35885,1.35905,9000000.0
2009-10-12 13:54:00,1.35904,1.35918,1.359,1.359,13000000.0
2009-10-12 13:55:00,1.35915,1.35915,1.35878,1.35878,10000000.0
2009-10-12 13:56:00,1.35865,1.35876,1.35853,1.35862,29000000.0
2009-10-12 13:57:00,1.35853,1.35858,1.35838,1.35848,14000000.0
2009-10-12 13:58:00,1.35863,1.35883,1.3586,1.3588,17000000.0
2009-10-12 13:59:00,1.35886,1.35886,1.35874,1.35881,19000000.0
2009-10-12 14:00:00,1.35877,1.35877,1.35845,1.35845,27000000.0
2009-10-12 14:01:00,1.35847,1.35848,1.35828,1.35847,25000000.0
2009-10-12 14:02:00,1.35841,1.35853,1.35839,1.35846,7000000.0
2009-10-12 14:03:00,1.3584,1.35845,1.35835,1.35843,27000000.0
2009-10-12 14:04:00,1.35826,1.35838,1.35811,1.35828,45000000.0
2009-10-12 14:05:00,1.35792,1.35839,1.35792,1.35839,23000000.0
2009-10-12 14:06:00,1.35843,1.35863,1.35843,1.35849,26000000.0
2009-10-12 14:07:00,1.35842,1.35846,1.3584,1.3584,21000000.0
2009-10-12 14:08:00,1.35852,1.35865,1.35846,1.35865,19000000.0
2009-10-12 14:09:00,1.35861,1.35863,1.3583,1.3583,27000000.0
2009-10-12 14:10:00,1.35861,1.35867,1.35851,1.35864,43000000.0
2009-10-12 14:11:00,1.35864,1.35883,1.35864,1.35876,31000000.0
2009-10-12 14:12:00,1.35881,1.35884,1.35871,1.35884,23000000.0
2009-10-12 14:13:00,1.35875,1.35884,1.35867,1.35877,28000000.0
2009-10-12 14:14:00,1.35863,1.35864,1.3585,1.35864,21000000.0
2009-10-12 14:15:00,1.35865,1.35875,1.35864,1.35869,40000000.0
2009-10-12 14:16:00,1.35875,1.35878,1.35852,1.3587,34000000.0
2009-10-12 14:17:00,1.35879,1.35879,1.35848,1.35871,20000000.0
2009-10-12 14:18:00,1.35864,1.35876,1.35863,1.3587,32000000.0
2009-10-12 14:19:00,1.35875,1.35893,1.35868,1.35877,22000000.0
2009-10-12 14:20:00,1.3588,1.35902,1.35868,1.35902,39000000.0
2009-10-12 14:21:00,1.35903,1.35913,1.35903,1.35913,15000000.0
2009-10-12 14:22:00,1.35929,1.35938,1.35912,1.35912,25000000.0
2009-10-12 14:23:00,1.35906,1.35918,1.35877,1.35877,11000000.0
2009-10-12 14:24:00,1.35904,1.35923,1.35895,1.35922,38000000.0
2009-10-12 14:25:00,1.35901,1.35927,1.35899,1.35904,31000000.0
2009-10-12 14:26:00,1.35911,1.35926,1.35906,1.35906,43000000.0
2009-10-12 14:27:00,1.35894,1.35909,1.35881,1.35881,42000000.0
2009-10-12 14:28:00,1.35869,1.35885,1.35845,1.35869,62000000.0
2009-10-12 14:29:00,1.35874,1.35874,1.35854,1.3587,70000000.0
2009-10-12 14:30:00,1.35873,1.3588,1.35859,1.35871,60000000.0
2009-10-12 14:31:00,1.35871,1.35886,1.35868,1.35875,32000000.0
2009-10-12 14:32:00,1.35859,1.35863,1.35819,1.35825,38000000.0
2009-10-12 14:33:00,1.35821,1.35831,1.35815,1.35828,50000000.0
2009-10-12 14:34:00,1.35833,1.35877,1.35816,1.35877,63000000.0
2009-10-12 14:35:00,1.3589,1.3589,1.3587,1.35882,28000000.0
2009-10-12 14:36:00,1.35873,1.35884,1.35873,1.3588,31000000.0
2009-10-12 14:37:00,1.35891,1.35898,1.35891,1.35898,22000000.0
2009-10-12 14:38:00,1.35883,1.35894,1.35869,1.35873,9000000.0
2009-10-12 14:39:00,1.3589,1.35899,1.35887,1.35892,42000000.0
2009-10-12 14:40:00,1.35882,1.35892,1.35842,1.35876,9000000.0
2009-10-12 14:41:00,1.35898,1.35903,1.35892,1.35903,33000000.0
2009-10-12 14:42:00,1.35901,1.35901,1.3588,1.3588,27000000.0
2009-10-12 14:43:00,1.35883,1.35903,1.35883,1.35888,28000000.0
2009-10-12 14:44:00,1.359,1.35904,1.35881,1.359,21000000.0
2009-10-12 14:45:00,1.35893,1.35908,1.35893,1.35905,31000000.0
2009-10-12 14:46:00,1.35898,1.35948,1.35898,1.35923,42000000.0
2009-10-12 14:47:00,1.35933,1.35933,1.35901,1.35901,14000000.0
2009-10-12 14:48:00,1.35917,1.3592,1.3591,1.35919,32000000.0
2009-10-12 14:49:00,1.35925,1.35926,1.3591,1.35925,10000000.0
2009-10-12 14:50:00,1.35933,1.35943,1.3593,1.35939,13000000.0
2009-10-12 14:51:00,1.35923,1.35923,1.35886,1.35893,26000000.0
2009-10-12 14:52:00,1.3588,1.35915,1.35869,1.35915,8000000.0
2009-10-12 14:53:00,1.35913,1.35913,1.35893,1.35893,47000000.0
2009-10-12 14:54:00,1.3589,1.35904,1.35847,1.35895,8000000.0
2009-10-12 14:55:00,1.35907,1.35928,1.35906,1.35913,44000000.0
2009-10-12 14:56:00,1.35913,1.35913,1.35858,1.35899,8000000.0
2009-10-12 14:57:00,1.35883,1.35889,1.35869,1.35872,30000000.0
2009-10-12 14:58:00,1.35861,1.35876,1.35848,1.35849,50000000.0
2009-10-12 14:59:00,1.358,1.35856,1.3579,1.35834,42000000.0
2009-10-12 15:00:00,1.3585,1.3587,1.3585,1.35861,37000000.0
2009-10-12 15:01:00,1.35839,1.35857,1.35839,1.35847,7000000.0
2009-10-12 15:02:00,1.35844,1.35851,1.35829,1.35834,7000000.0
2009-10-12 15:03:00,1.35809,1.35825,1.35805,1.3581,10000000.0
2009-10-12 15:04:00,1.35825,1.35829,1.35815,1.35815,10000000.0
2009-10-12 15:05:00,1.35809,1.35829,1.35809,1.35822,11000000.0
2009-10-12 15:06:00,1.35815,1.35818,1.35746,1.35818,8000000.0
2009-10-12 15:07:00,1.35815,1.3583,1.3577,1.3583,8000000.0
2009-10-12 15:08:00,1.35834,1.35836,1.35833,1.35834,7000000.0
2009-10-12 15:09:00,1.35838,1.35852,1.35838,1.35845,29000000.0
2009-10-12 15:10:00,1.35837,1.35852,1.35834,1.35849,34000000.0
2009-10-12 15:11:00,1.35848,1.35878,1.35802,1.35802,11000000.0
2009-10-12 15:12:00,1.35847,1.35854,1.35818,1.35852,10000000.0
2009-10-12 15:13:00,1.35844,1.3586,1.35834,1.35836,10000000.0
2009-10-12 15:14:00,1.35856,1.35857,1.3583,1.35848,70000000.0
2009-10-12 15:15:00,1.35857,1.35861,1.35837,1.35861,8000000.0
2009-10-12 15:16:00,1.35846,1.35869,1.35837,1.35842,44000000.0
2009-10-12 15:17:00,1.35843,1.35895,1.35843,1.35867,29000000.0
2009-10-12 15:18:00,1.35863,1.35888,1.35835,1.35888,7000000.0
2009-10-12 15:19:00,1.3589,1.35897,1.35881,1.35887,43000000.0
2009-10-12 15:20:00,1.35895,1.35895,1.3588,1.35891,60000000.0
2009-10-12 15:21:00,1.3589,1.35899,1.35883,1.35887,52000000.0
2009-10-12 15:22:00,1.35892,1.35914,1.35854,1.35864,11000000.0
2009-10-12 15:23:00,1.35901,1.35913,1.35891,1.359,46000000.0
2009-10-12 15:24:00,1.35897,1.35908,1.35868,1.35901,5000000.0
2009-10-12 15:25:00,1.35881,1.35917,1.35881,1.35917,31000000.0
2009-10-12 15:26:00,1.35913,1.35928,1.35912,1.35927,20000000.0
2009-10-12 15:27:00,1.35893,1.35903,1.35891,1.35898,20000000.0
2009-10-12 15:28:00,1.35908,1.35937,1.35906,1.35937,8000000.0
2009-10-12 15:29:00,1.35926,1.3597,1.35926,1.35959,31000000.0
2009-10-12 15:30:00,1.35958,1.3596,1.35942,1.35947,54000000.0
2009-10-12 15:31:00,1.35957,1.35979,1.35957,1.35968,59000000.0
2009-10-12 15:32:00,1.35982,1.3603,1.35982,1.3603,8000000.0
2009-10-12 15:33:00,1.36065,1.36115,1.36056,1.36068,45000000.0
2009-10-12 15:34:00,1.36052,1.36079,1.36037,1.36037,9000000.0
2009-10-12 15:35:00,1.3609,1.36098,1.36066,1.36066,44000000.0
2009-10-12 15:36:00,1.36091,1.36134,1.36091,1.36134,22000000.0
2009-10-12 15:37:00,1.36122,1.36122,1.36095,1.36109,24000000.0
2009-10-12 15:38:00,1.36085,1.36092,1.36025,1.36091,41000000.0
2009-10-12 15:39:00,1.36064,1.36072,1.36049,1.36067,25000000.0
2009-10-12 15:40:00,1.36053,1.36101,1.36053,1.36055,30000000.0
2009-10-12 15:41:00,1.36054,1.36096,1.36033,1.36088,31000000.0
2009-10-12 15:42:00,1.36111,1.36156,1.361,1.36118,25000000.0
2009-10-12 15:43:00,1.36109,1.36153,1.36109,1.36153,54000000.0
2009-10-12 15:44:00,1.36161,1.36161,1.3613,1.3613,34000000.0
2009-10-12 15:45:00,1.36116,1.36145,1.36111,1.36136,7000000.0
2009-10-12 15:46:00,1.36129,1.36129,1.36097,1.36107,34000000.0
2009-10-12 15:47:00,1.36104,1.36128,1.36104,1.36111,22000000.0
2009-10-12 15:48:00,1.36113,1.36113,1.36084,1.361,49000000.0
2009-10-12 15:49:00,1.36095,1.36095,1.36068,1.36071,41000000.0
2009-10-12 15:50:00,1.36066,1.36092,1.36062,1.36078,43000000.0
2009-10-12 15:51:00,1.36079,1.36084,1.36068,1.36084,8000000.0
2009-10-12 15:52:00,1.36103,1.36121,1.36101,1.3612,27000000.0
2009-10-12 15:53:00,1.36134,1.36158,1.36094,1.36094,11000000.0
2009-10-12 15:54:00,1.36146,1.36201,1.36146,1.36189,40000000.0
2009-10-12 15:55:00,1.36207,1.36223,1.36169,1.3619,31000000.0
2009-10-12 15:56:00,1.362,1.36204,1.36168,1.36195,51000000.0
2009-10-12 15:57:00,1.362,1.362,1.36146,1.36167,34000000.0
2009-10-12 15:58:00,1.36173,1.36179,1.36153,1.36176,27000000.0
2009-10-12 15:59:00,1.3617,1.36182,1.36166,1.36182,22000000.0
2009-10-12 16:00:00,1.36186,1.36193,1.36175,1.36186,36000000.0
2009-10-12 16:01:00,1.36173,1.3618,1.3615,1.36152,34000000.0
2009-10-12 16:02:00,1.36159,1.36176,1.36145,1.36164,35000000.0
2009-10-12 16:03:00,1.36166,1.36168,1.36159,1.36161,41000000.0
2009-10-12 16:04:00,1.36172,1.36198,1.36171,1.36193,52000000.0
2009-10-12 16:05:00,1.36188,1.362,1.36183,1.36198,32000000.0
2009-10-12 16:06:00,1.3621,1.36213,1.362,1.36205,51000000.0
2009-10-12 16:07:00,1.36205,1.36243,1.36203,1.36222,7000000.0
2009-10-12 16:08:00,1.36212,1.3624,1.36188,1.36209,7000000.0
2009-10-12 16:09:00,1.36215,1.36225,1.36187,1.36191,40000000.0
2009-10-12 16:10:00,1.36154,1.36206,1.36154,1.36192,10000000.0
2009-10-12 16:11:00,1.36191,1.36199,1.36185,1.3619,40000000.0
2009-10-12 16:12:00,1.36181,1.36203,1.36181,1.36191,26000000.0
2009-10-12 16:13:00,1.36206,1.36214,1.36202,1.36202,35000000.0
2009-10-12 16:14:00,1.36193,1.36205,1.36185,1.36205,23000000.0
2009-10-12 16:15:00,1.36205,1.36242,1.36205,1.36215,40000000.0
2009-10-12 16:16:00,1.36245,1.36285,1.36242,1.36257,31000000.0
2009-10-12 16:17:00,1.36254,1.36271,1.36237,1.36249,42000000.0
2009-10-12 16:18:00,1.36242,1.36247,1.36212,1.36226,37000000.0
2009-10-12 16:19:00,1.36218,1.36236,1.36218,1.36233,37000000.0
2009-10-12 16:20:00,1.36218,1.36258,1.36218,1.36254,41000000.0
2009-10-12 16:21:00,1.36257,1.36264,1.36218,1.36224,11000000.0
2009-10-12 16:22:00,1.362,1.36202,1.3612,1.36202,36000000.0
2009-10-12 16:23:00,1.36182,1.36182,1.36154,1.36177,8000000.0
2009-10-12 16:24:00,1.36171,1.36177,1.3614,1.36154,34000000.0
2009-10-12 16:25:00,1.36158,1.36169,1.36144,1.36158,44000000.0
2009-10-12 16:26:00,1.36163,1.36217,1.36163,1.36217,8000000.0
2009-10-12 16:27:00,1.36204,1.3621,1.36166,1.36188,19000000.0
2009-10-12 16:28:00,1.36186,1.362,1.36185,1.36193,28000000.0
2009-10-12 16:29:00,1.36195,1.36216,1.36195,1.36201,45000000.0
2009-10-12 16:30:00,1.362,1.36215,1.36186,1.36215,47000000.0
2009-10-12 16:31:00,1.36222,1.36224,1.36216,1.36216,48000000.0
2009-10-12 16:32:00,1.36228,1.36243,1.36218,1.36234,45000000.0
2009-10-12 16:33:00,1.36219,1.36241,1.3621,1.36228,31000000.0
2009-10-12 16:34:00,1.36244,1.36251,1.36192,1.36237,11000000.0
2009-10-12 16:35:00,1.36221,1.36223,1.36181,1.36223,8000000.0
2009-10-12 16:36:00,1.36217,1.36253,1.36217,1.36234,10000000.0
2009-10-12 16:37:00,1.3625,1.3625,1.36231,1.36231,7000000.0
2009-10-12 16:38:00,1.36239,1.36253,1.36196,1.36235,10000000.0
2009-10-12 16:39:00,1.36251,1.36251,1.36211,1.36232,7000000.0
2009-10-12 16:40:00,1.3622,1.36265,1.3622,1.36261,8000000.0
2009-10-12 16:41:00,1.36254,1.36268,1.36246,1.36258,40000000.0
2009-10-12 16:42:00,1.36256,1.36262,1.36243,1.36256,31000000.0
2009-10-12 16:43:00,1.36245,1.36255,1.36218,1.36255,33000000.0
2009-10-12 16:44:00,1.36257,1.3629,1.36223,1.3629,10000000.0
2009-10-12 16:45:00,1.36297,1.36336,1.36297,1.36318,33000000.0
2009-10-12 16:46:00,1.36311,1.36321,1.36302,1.36311,51000000.0
2009-10-12 16:47:00,1.36312,1.36335,1.36295,1.36335,8000000.0
2009-10-12 16:48:00,1.36335,1.36366,1.3633,1.36366,7000000.0
2009-10-12 16:49:00,1.36369,1.36369,1.3634,1.3635,45000000.0
2009-10-12 16:50:00,1.36345,1.36354,1.36328,1.36333,39000000.0
2009-10-12 16:51:00,1.36313,1.36314,1.36295,1.36305,8000000.0
2009-10-12 16:52:00,1.36267,1.36307,1.36267,1.36296,10000000.0
2009-10-12 16:53:00,1.36308,1.36376,1.36297,1.36376,8000000.0
2009-10-12 16:54:00,1.36336,1.36347,1.36332,1.36347,11000000.0
2009-10-12 16:55:00,1.36353,1.36353,1.36336,1.36336,11000000.0
2009-10-12 16:56:00,1.3632,1.3633,1.36292,1.36312,21000000.0
2009-10-12 16:57:00,1.36317,1.36333,1.36295,1.36314,31000000.0
2009-10-12 16:58:00,1.3633,1.36356,1.3633,1.36336,26000000.0
2009-10-12 16:59:00,1.36332,1.36332,1.36236,1.36247,42000000.0
2009-10-12 17:00:00,1.36265,1.36298,1.36246,1.36275,54000000.0
2009-10-12 17:01:00,1.36291,1.36309,1.3628,1.36309,49000000.0
2009-10-12 17:02:00,1.36305,1.36305,1.36257,1.36259,36000000.0
2009-10-12 17:03:00,1.36263,1.3628,1.36254,1.3628,38000000.0
2009-10-12 17:04:00,1.36296,1.3632,1.36296,1.36315,45000000.0
2009-10-12 17:05:00,1.36311,1.36323,1.36305,1.36313,60000000.0
2009-10-12 17:06:00,1.36317,1.36348,1.36317,1.36343,39000000.0
2009-10-12 17:07:00,1.36349,1.36349,1.36278,1.36307,49000000.0
2009-10-12 17:08:00,1.36322,1.36335,1.363,1.36326,47000000.0
2009-10-12 17:09:00,1.36333,1.36337,1.36297,1.36297,7000000.0
2009-10-12 17:10:00,1.36369,1.36369,1.36302,1.36306,50000000.0
2009-10-12 17:11:00,1.36297,1.3631,1.36263,1.36293,46000000.0
2009-10-12 17:12:00,1.36294,1.36298,1.36278,1.36292,38000000.0
2009-10-12 17:13:00,1.36306,1.3632,1.3629,1.36297,65000000.0
2009-10-12 17:14:00,1.36306,1.36309,1.36276,1.36276,44000000.0
2009-10-12 17:15:00,1.36264,1.36273,1.36252,1.36252,57000000.0
2009-10-12 17:16:00,1.36244,1.36253,1.36228,1.36238,37000000.0
2009-10-12 17:17:00,1.36227,1.36232,1.3622,1.36223,33000000.0
2009-10-12 17:18:00,1.36224,1.36237,1.36211,1.36237,33000000.0
2009-10-12 17:19:00,1.36239,1.36268,1.36239,1.36268,39000000.0
2009-10-12 17:20:00,1.36257,1.36257,1.3622,1.36231,61000000.0
2009-10-12 17:21:00,1.36224,1.36242,1.3622,1.36242,7000000.0
2009-10-12 17:22:00,1.36252,1.36257,1.36231,1.36233,46000000.0
2009-10-12 17:23:00,1.3622,1.36233,1.3621,1.3623,52000000.0
2009-10-12 17:24:00,1.36241,1.36269,1.36238,1.36259,54000000.0
2009-10-12 17:25:00,1.36201,1.36275,1.36195,1.36275,33000000.0
2009-10-12 17:26:00,1.36267,1.36287,1.36215,1.36215,42000000.0
2009-10-12 17:27:00,1.36274,1.36274,1.36246,1.36246,8000000.0
2009-10-12 17:28:00,1.36256,1.36256,1.36236,1.36249,29000000.0
2009-10-12 17:29:00,1.36256,1.36269,1.36218,1.36218,34000000.0
2009-10-12 17:30:00,1.36192,1.36202,1.36181,1.36202,17000000.0
2009-10-12 17:31:00,1.36195,1.36216,1.36193,1.36201,46000000.0
2009-10-12 17:32:00,1.36197,1.36208,1.36182,1.36205,36000000.0
2009-10-12 17:33:00,1.36208,1.36208,1.36162,1.36162,7000000.0
2009-10-12 17:34:00,1.36161,1.36164,1.36116,1.36136,28000000.0
2009-10-12 17:35:00,1.36154,1.36162,1.36133,1.36157,30000000.0
2009-10-12 17:36:00,1.36156,1.36163,1.36137,1.36147,29000000.0
2009-10-12 17:37:00,1.36152,1.36168,1.36116,1.36138,29000000.0
2009-10-12 17:38:00,1.36136,1.36136,1.3611,1.36134,26000000.0
2009-10-12 17:39:00,1.36135,1.36135,1.36115,1.36117,23000000.0
2009-10-12 17:40:00,1.36096,1.36106,1.36079,1.36093,19000000.0
2009-10-12 17:41:00,1.36132,1.36162,1.36132,1.36162,11000000.0
2009-10-12 17:42:00,1.36134,1.36151,1.36095,1.36095,22000000.0
2009-10-12 17:43:00,1.36082,1.36111,1.36081,1.36111,31000000.0
2009-10-12 17:44:00,1.36127,1.36129,1.36115,1.36121,20000000.0
2009-10-12 17:45:00,1.36132,1.36143,1.36094,1.36143,11000000.0
2009-10-12 17:46:00,1.36097,1.361,1.36059,1.36089,18000000.0
2009-10-12 17:47:00,1.3609,1.36139,1.36084,1.36132,35000000.0
2009-10-12 17:48:00,1.36138,1.36154,1.36105,1.36153,11000000.0
2009-10-12 17:49:00,1.36105,1.36105,1.36089,1.36096,11000000.0
2009-10-12 17:50:00,1.36118,1.36119,1.36099,1.36114,16000000.0
2009-10-12 17:51:00,1.36106,1.36112,1.36103,1.36103,31000000.0
2009-10-12 17:52:00,1.36112,1.36123,1.36101,1.36101,44000000.0
2009-10-12 17:54:00,1.36092,1.36109,1.36086,1.36104,50000000.0
2009-10-12 17:55:00,1.36113,1.3612,1.36106,1.36106,41000000.0
2009-10-12 17:56:00,1.36103,1.36111,1.36089,1.36109,8000000.0
2009-10-12 17:57:00,1.36124,1.36148,1.36123,1.36148,7000000.0
2009-10-12 17:58:00,1.3615,1.36166,1.3615,1.36163,37000000.0
2009-10-12 17:59:00,1.36171,1.36171,1.36157,1.36163,60000000.0
2009-10-12 18:00:00,1.3616,1.3617,1.36159,1.3617,64000000.0
2009-10-12 18:01:00,1.36167,1.36172,1.36157,1.36157,37000000.0
2009-10-12 18:02:00,1.36144,1.36144,1.36126,1.36131,23000000.0
2009-10-12 18:03:00,1.36142,1.36166,1.3614,1.36158,42000000.0
2009-10-12 18:04:00,1.36169,1.36184,1.3616,1.3618,44000000.0
2009-10-12 18:05:00,1.3618,1.36204,1.36169,1.36204,50000000.0
2009-10-12 18:06:00,1.36216,1.36225,1.3621,1.36219,50000000.0
2009-10-12 18:07:00,1.36224,1.36242,1.36195,1.36231,8000000.0
2009-10-12 18:08:00,1.36204,1.36235,1.36198,1.3621,40000000.0
2009-10-12 18:09:00,1.36222,1.36254,1.36222,1.36242,39000000.0
2009-10-12 18:10:00,1.36228,1.36249,1.36228,1.36249,18000000.0
2009-10-12 18:11:00,1.36254,1.36254,1.36216,1.36246,8000000.0
2009-10-12 18:12:00,1.36257,1.36285,1.36243,1.36269,31000000.0
2009-10-12 18:13:00,1.36288,1.36312,1.36283,1.36309,38000000.0
2009-10-12 18:14:00,1.36329,1.36347,1.36313,1.36315,43000000.0
2009-10-12 18:15:00,1.36321,1.36351,1.36315,1.36325,39000000.0
2009-10-12 18:16:00,1.36322,1.36322,1.36282,1.36282,39000000.0
2009-10-12 18:17:00,1.36297,1.36311,1.36274,1.36301,37000000.0
2009-10-12 18:18:00,1.36296,1.36301,1.36286,1.36286,7000000.0
2009-10-12 18:19:00,1.36273,1.36273,1.36247,1.36256,32000000.0
2009-10-12 18:20:00,1.36268,1.36268,1.36228,1.36228,26000000.0
2009-10-12 18:21:00,1.36223,1.36223,1.3621,1.36214,5000000.0
2009-10-12 18:22:00,1.36224,1.36224,1.36223,1.36223,3000000.0
2009-10-12 18:23:00,1.36223,1.36223,1.36175,1.36207,7000000.0
2009-10-12 18:24:00,1.36157,1.36157,1.36115,1.36124,17000000.0
2009-10-12 18:25:00,1.36156,1.36157,1.36156,1.36157,2000000.0
2009-10-12 18:26:00,1.36168,1.36169,1.36145,1.36163,9000000.0
2009-10-12 18:27:00,1.36157,1.36169,1.3614,1.3615,17000000.0
2009-10-12 18:28:00,1.36127,1.36148,1.36106,1.36148,25000000.0
2009-10-12 18:29:00,1.3614,1.36145,1.36137,1.36139,25000000.0
2009-10-12 18:30:00,1.36124,1.36149,1.36119,1.36149,22000000.0
2009-10-12 18:31:00,1.36154,1.36161,1.36151,1.36155,7000000.0
2009-10-12 18:32:00,1.36159,1.36165,1.36159,1.36165,7000000.0
2009-10-12 18:33:00,1.36142,1.3616,1.36136,1.36143,15000000.0
2009-10-12 18:34:00,1.3616,1.36184,1.3615,1.3615,12000000.0
2009-10-12 18:35:00,1.36167,1.36189,1.36167,1.36183,26000000.0
2009-10-12 18:36:00,1.36188,1.36197,1.36174,1.36188,10000000.0
2009-10-12 18:37:00,1.36194,1.36206,1.36187,1.36204,8000000.0
2009-10-12 18:38:00,1.36205,1.36205,1.36191,1.36199,10000000.0
2009-10-12 18:39:00,1.36205,1.36215,1.36193,1.36195,40000000.0
2009-10-12 18:40:00,1.36186,1.36211,1.36186,1.3619,27000000.0
2009-10-12 18:41:00,1.36192,1.36214,1.36148,1.36201,8000000.0
2009-10-12 18:42:00,1.36208,1.36212,1.36192,1.36192,10000000.0
2009-10-12 18:44:00,1.36206,1.36218,1.36197,1.36218,25000000.0
2009-10-12 18:45:00,1.36251,1.36251,1.36209,1.36209,17000000.0
2009-10-12 18:46:00,1.36205,1.3622,1.362,1.3622,38000000.0
2009-10-12 18:47:00,1.36212,1.36224,1.36207,1.36207,7000000.0
2009-10-12 18:48:00,1.36206,1.36212,1.36205,1.36212,38000000.0
2009-10-12 18:49:00,1.36199,1.36199,1.36133,1.36182,10000000.0
2009-10-12 18:50:00,1.36203,1.36207,1.36184,1.36192,55000000.0
2009-10-12 18:51:00,1.36175,1.36184,1.36174,1.36183,27000000.0
2009-10-12 18:52:00,1.36184,1.36184,1.3618,1.36184,36000000.0
2009-10-12 18:53:00,1.36184,1.36185,1.36168,1.36168,8000000.0
2009-10-12 18:54:00,1.36182,1.36182,1.36174,1.36182,20000000.0
2009-10-12 18:55:00,1.36189,1.36189,1.3616,1.36165,22000000.0
2009-10-12 18:56:00,1.36174,1.36176,1.3616,1.3616,30000000.0
2009-10-12 18:57:00,1.36149,1.3615,1.36132,1.36134,21000000.0
2009-10-12 18:58:00,1.36134,1.36145,1.36133,1.36133,20000000.0
2009-10-12 18:59:00,1.3614,1.36146,1.36119,1.36119,8000000.0
2009-10-12 19:00:00,1.36125,1.36134,1.36106,1.36124,34000000.0
2009-10-12 19:01:00,1.3614,1.36149,1.36104,1.36121,8000000.0
2009-10-12 19:02:00,1.36126,1.36154,1.36126,1.36149,9000000.0
2009-10-12 19:03:00,1.36157,1.3617,1.36157,1.3617,21000000.0
2009-10-12 19:04:00,1.3618,1.36193,1.36168,1.3618,25000000.0
2009-10-12 19:05:00,1.36183,1.36184,1.36176,1.36183,34000000.0
2009-10-12 19:06:00,1.36168,1.36168,1.36117,1.36117,7000000.0
2009-10-12 19:07:00,1.36158,1.36168,1.36157,1.36157,15000000.0
2009-10-12 19:08:00,1.36149,1.36149,1.36135,1.36144,23000000.0
2009-10-12 19:10:00,1.36145,1.36154,1.36107,1.36149,8000000.0
2009-10-12 19:12:00,1.36145,1.36148,1.36125,1.36146,19000000.0
2009-10-12 19:13:00,1.36114,1.36129,1.36114,1.36116,9000000.0
2009-10-12 19:14:00,1.36112,1.36138,1.36112,1.36138,10000000.0
2009-10-12 19:15:00,1.36113,1.36141,1.36113,1.36141,14000000.0
2009-10-12 19:16:00,1.36164,1.36193,1.36155,1.36187,7000000.0
2009-10-12 19:17:00,1.36224,1.36265,1.36224,1.3625,5000000.0
2009-10-12 19:18:00,1.36264,1.36297,1.36264,1.36289,8000000.0
2009-10-12 19:19:00,1.36274,1.36274,1.36239,1.36239,26000000.0
2009-10-12 19:20:00,1.36316,1.36316,1.36233,1.36233,15000000.0
2009-10-12 19:21:00,1.36224,1.36227,1.36223,1.36224,8000000.0
2009-10-12 19:22:00,1.36218,1.36218,1.36187,1.36208,7000000.0
2009-10-12 19:23:00,1.36233,1.36246,1.36179,1.36179,7000000.0
2009-10-12 19:24:00,1.36215,1.36215,1.36189,1.3621,12000000.0
2009-10-12 19:25:00,1.36269,1.36269,1.36213,1.36213,15000000.0
2009-10-12 19:26:00,1.36191,1.36201,1.36191,1.362,4000000.0
2009-10-12 19:27:00,1.36188,1.36188,1.36174,1.36176,7000000.0
2009-10-12 19:28:00,1.36172,1.36199,1.36172,1.36179,9000000.0
2009-10-12 19:29:00,1.36177,1.36207,1.36177,1.36207,18000000.0
2009-10-12 19:30:00,1.36261,1.36261,1.36188,1.36218,49000000.0
2009-10-12 19:31:00,1.36206,1.36209,1.36171,1.362,22000000.0
2009-10-12 19:32:00,1.36178,1.3622,1.36178,1.3622,3000000.0
2009-10-12 19:33:00,1.3623,1.3623,1.36227,1.36227,2000000.0
2009-10-12 19:34:00,1.36209,1.36227,1.36208,1.36227,25000000.0
2009-10-12 19:35:00,1.36239,1.36269,1.36209,1.36221,7000000.0
2009-10-12 19:36:00,1.36203,1.3622,1.36203,1.36206,22000000.0
2009-10-12 19:37:00,1.36217,1.36237,1.36196,1.36226,11000000.0
2009-10-12 19:38:00,1.36221,1.36241,1.36196,1.36226,18000000.0
2009-10-12 19:39:00,1.36235,1.36235,1.36217,1.36229,18000000.0
2009-10-12 19:40:00,1.36266,1.36271,1.36233,1.36233,26000000.0
2009-10-12 19:41:00,1.36236,1.36253,1.36236,1.36243,11000000.0
2009-10-12 19:42:00,1.36222,1.36237,1.36207,1.36233,7000000.0
2009-10-12 19:43:00,1.36253,1.36265,1.36248,1.36248,3000000.0
2009-10-12 19:44:00,1.36286,1.36304,1.3626,1.36304,8000000.0
2009-10-12 19:45:00,1.36332,1.36332,1.36278,1.36278,10000000.0
2009-10-12 19:46:00,1.36294,1.36299,1.36266,1.36298,9000000.0
2009-10-12 19:47:00,1.36278,1.3628,1.36266,1.36266,7000000.0
2009-10-12 19:48:00,1.3628,1.3628,1.36231,1.3626,8000000.0
2009-10-12 19:49:00,1.36241,1.36262,1.36241,1.36255,10000000.0
2009-10-12 19:50:00,1.36269,1.36269,1.36224,1.36266,7000000.0
2009-10-12 19:51:00,1.36257,1.36272,1.36257,1.36266,11000000.0
2009-10-12 19:52:00,1.36255,1.36269,1.36205,1.36269,11000000.0
2009-10-12 19:53:00,1.36271,1.36294,1.36271,1.36281,8000000.0
2009-10-12 19:54:00,1.3629,1.36303,1.36264,1.36287,7000000.0
2009-10-12 19:55:00,1.36285,1.36308,1.36285,1.36308,2000000.0
2009-10-12 19:56:00,1.36305,1.36315,1.363,1.36306,10000000.0
2009-10-12 19:58:00,1.36291,1.36304,1.36287,1.36304,6000000.0
2009-10-12 19:59:00,1.36286,1.36292,1.36265,1.36265,31000000.0
2009-10-12 20:00:00,1.36292,1.36292,1.36239,1.3624,22000000.0
2009-10-12 20:01:00,1.36257,1.36262,1.36229,1.36238,5000000.0
2009-10-12 20:02:00,1.3623,1.36259,1.3623,1.36259,24000000.0
2009-10-12 20:03:00,1.36247,1.36252,1.3621,1.36252,7000000.0
2009-10-12 20:04:00,1.36242,1.36251,1.3624,1.36251,12000000.0
2009-10-12 20:05:00,1.36273,1.36274,1.36273,1.36273,28000000.0
2009-10-12 20:06:00,1.3627,1.36271,1.36253,1.36258,11000000.0
2009-10-12 20:07:00,1.36283,1.36284,1.36278,1.36278,9000000.0
2009-10-12 20:08:00,1.36268,1.36268,1.3621,1.3621,11000000.0
2009-10-12 20:09:00,1.36246,1.36252,1.36246,1.36252,23000000.0
2009-10-12 20:10:00,1.36292,1.36292,1.36265,1.36271,38000000.0
2009-10-12 20:11:00,1.36224,1.36273,1.36224,1.36263,11000000.0
2009-10-12 20:12:00,1.3624,1.3624,1.36211,1.36225,6000000.0
2009-10-12 20:13:00,1.362,1.362,1.36157,1.36172,10000000.0
2009-10-12 20:14:00,1.3616,1.3616,1.36149,1.36153,21000000.0
2009-10-12 20:15:00,1.36184,1.36184,1.36156,1.36156,7000000.0
2009-10-12 20:16:00,1.36149,1.36169,1.36149,1.36156,27000000.0
2009-10-12 20:17:00,1.36171,1.36251,1.36171,1.36251,23000000.0
2009-10-12 20:18:00,1.36265,1.36271,1.36265,1.36271,3000000.0
2009-10-12 20:19:00,1.36285,1.36288,1.36276,1.36276,7000000.0
2009-10-12 20:20:00,1.36272,1.36277,1.3627,1.36272,11000000.0
2009-10-12 20:21:00,1.36253,1.36253,1.36188,1.36225,7000000.0
2009-10-12 20:22:00,1.36224,1.36226,1.36194,1.36226,8000000.0
2009-10-12 20:23:00,1.36189,1.36201,1.36189,1.36195,3000000.0
2009-10-12 20:24:00,1.36186,1.36208,1.36173,1.36198,10000000.0
2009-10-12 20:25:00,1.3616,1.36205,1.3616,1.36205,8000000.0
2009-10-12 20:26:00,1.36214,1.36214,1.3618,1.3618,9000000.0
2009-10-12 20:27:00,1.36172,1.36172,1.36133,1.36158,6000000.0
2009-10-12 20:28:00,1.36153,1.36153,1.36116,1.36153,7000000.0
2009-10-12 20:29:00,1.36157,1.36189,1.36131,1.36189,7000000.0
2009-10-12 20:30:00,1.36219,1.36219,1.36178,1.36196,8000000.0
2009-10-12 20:31:00,1.36203,1.36205,1.36051,1.36051,11000000.0
2009-10-12 20:32:00,1.3607,1.3607,1.36012,1.36042,10000000.0
2009-10-12 20:33:00,1.36038,1.36059,1.36038,1.36059,7000000.0
2009-10-12 20:34:00,1.36019,1.36019,1.36001,1.36001,11000000.0
2009-10-12 20:35:00,1.36063,1.36063,1.3601,1.3601,8000000.0
2009-10-12 20:36:00,1.3603,1.3603,1.35959,1.35989,8000000.0
2009-10-12 20:37:00,1.36011,1.36031,1.35988,1.35988,10000000.0
2009-10-12 20:38:00,1.36012,1.36025,1.36012,1.36025,3000000.0
2009-10-12 20:39:00,1.36013,1.36045,1.35983,1.35986,10000000.0
2009-10-12 20:40:00,1.36086,1.36086,1.36018,1.36038,8000000.0
2009-10-12 20:41:00,1.36018,1.36052,1.36018,1.36043,3000000.0
2009-10-12 20:42:00,1.3604,1.3604,1.36016,1.36031,6000000.0
2009-10-12 20:44:00,1.36026,1.36026,1.35985,1.36016,11000000.0
2009-10-12 20:45:00,1.36007,1.36007,1.35961,1.35967,13000000.0
2009-10-12 20:46:00,1.36017,1.36029,1.36017,1.36026,11000000.0
2009-10-12 20:47:00,1.36036,1.36038,1.36028,1.36035,8000000.0
2009-10-12 20:48:00,1.35995,1.35996,1.35989,1.35995,9000000.0
2009-10-12 20:49:00,1.36019,1.36037,1.36011,1.36015,8000000.0
2009-10-12 20:50:00,1.36062,1.36062,1.36009,1.36016,10000000.0
2009-10-12 20:51:00,1.35993,1.35993,1.35948,1.35948,7000000.0
2009-10-12 20:52:00,1.35925,1.35974,1.35925,1.35931,8000000.0
2009-10-12 20:53:00,1.35976,1.35983,1.35973,1.35973,3000000.0
2009-10-12 20:54:00,1.35976,1.35982,1.35958,1.35982,7000000.0
2009-10-12 20:55:00,1.35948,1.35972,1.35948,1.35952,7000000.0
2009-10-12 20:56:00,1.35938,1.35952,1.35911,1.3593,16000000.0
2009-10-12 20:57:00,1.35934,1.35981,1.35934,1.35979,6000000.0
2009-10-12 20:58:00,1.35998,1.35998,1.35967,1.35988,11000000.0
2009-10-12 20:59:00,1.35978,1.36017,1.35948,1.35967,10000000.0
2009-10-12 21:00:00,1.3601,1.3601,1.35966,1.35976,8000000.0
2009-10-12 21:01:00,1.35976,1.36022,1.35976,1.36008,7000000.0
2009-10-12 21:02:00,1.36015,1.36015,1.35953,1.36009,8000000.0
2009-10-12 21:03:00,1.36009,1.36024,1.35983,1.36024,10000000.0
2009-10-12 21:04:00,1.35988,1.36031,1.35988,1.36014,11000000.0
2009-10-12 21:05:00,1.3602,1.3605,1.36017,1.36019,23000000.0
2009-10-12 21:06:00,1.36036,1.3609,1.36005,1.3609,8000000.0
2009-10-12 21:07:00,1.36101,1.36107,1.36059,1.36099,9000000.0
2009-10-12 21:09:00,1.36077,1.36078,1.36073,1.36078,8000000.0
2009-10-12 21:10:00,1.36079,1.36108,1.36073,1.36073,5000000.0
2009-10-12 21:11:00,1.36074,1.36126,1.36066,1.36126,8000000.0
2009-10-12 21:12:00,1.36116,1.3617,1.36096,1.3617,11000000.0
2009-10-12 21:13:00,1.36144,1.36185,1.36128,1.36167,11000000.0
2009-10-12 21:14:00,1.36152,1.36156,1.36128,1.36156,12000000.0
2009-10-12 21:15:00,1.36201,1.36203,1.3616,1.36189,8000000.0
2009-10-12 21:16:00,1.36151,1.36174,1.36125,1.36146,9000000.0
2009-10-12 21:17:00,1.36166,1.36167,1.36112,1.3614,7000000.0
2009-10-12 21:18:00,1.36138,1.36142,1.36127,1.36137,8000000.0
2009-10-12 21:19:00,1.36136,1.36141,1.36073,1.36129,7000000.0
2009-10-12 21:20:00,1.3612,1.36149,1.36109,1.36143,8000000.0
2009-10-12 21:21:00,1.36129,1.36134,1.36095,1.3613,8000000.0
2009-10-12 21:22:00,1.36128,1.36128,1.36128,1.36128,1000000.0
2009-10-12 21:23:00,1.36124,1.36126,1.36068,1.36122,8000000.0
2009-10-12 21:24:00,1.36145,1.36145,1.36092,1.36124,7000000.0
2009-10-12 21:25:00,1.36102,1.36137,1.36102,1.36119,8000000.0
2009-10-12 21:26:00,1.36122,1.36122,1.36057,1.36083,11000000.0
2009-10-12 21:27:00,1.36121,1.36128,1.36106,1.36128,7000000.0
2009-10-12 21:28:00,1.36119,1.3612,1.36063,1.3611,10000000.0
2009-10-12 21:29:00,1.36074,1.36119,1.3607,1.36089,10000000.0
2009-10-12 21:30:00,1.36167,1.36167,1.36095,1.36147,9000000.0
2009-10-12 21:31:00,1.36133,1.36141,1.36087,1.36141,7000000.0
2009-10-12 21:32:00,1.36124,1.36128,1.36074,1.36123,11000000.0
2009-10-12 21:33:00,1.36082,1.36122,1.36082,1.36102,7000000.0
2009-10-12 21:34:00,1.3613,1.36137,1.36078,1.36125,8000000.0
2009-10-12 21:35:00,1.36096,1.36137,1.36088,1.36127,8000000.0
2009-10-12 21:36:00,1.36083,1.36121,1.36083,1.36121,2000000.0
2009-10-12 21:37:00,1.36122,1.36138,1.36091,1.36113,11000000.0
2009-10-12 21:38:00,1.36125,1.3613,1.3612,1.3612,10000000.0
2009-10-12 21:39:00,1.36106,1.36106,1.36025,1.36075,8000000.0
2009-10-12 21:40:00,1.36121,1.36121,1.36079,1.36092,8000000.0
2009-10-12 21:41:00,1.36113,1.36113,1.36068,1.361,8000000.0
2009-10-12 21:42:00,1.36082,1.36112,1.36065,1.36096,9000000.0
2009-10-12 21:43:00,1.36095,1.36106,1.36085,1.36106,7000000.0
2009-10-12 21:44:00,1.36105,1.36123,1.36058,1.36118,8000000.0
2009-10-12 21:45:00,1.3611,1.36154,1.3611,1.36133,9000000.0
2009-10-12 21:47:00,1.36123,1.36126,1.36114,1.36114,8000000.0
2009-10-12 21:48:00,1.36112,1.36113,1.36112,1.36113,2000000.0
2009-10-12 21:49:00,1.36131,1.36136,1.36126,1.36126,8000000.0
2009-10-12 21:50:00,1.3615,1.3615,1.36098,1.36129,7000000.0
2009-10-12 21:51:00,1.36126,1.36128,1.36086,1.36119,7000000.0
2009-10-12 21:52:00,1.36087,1.3614,1.36086,1.36125,8000000.0
2009-10-12 21:53:00,1.36114,1.36131,1.36074,1.36131,7000000.0
2009-10-12 21:54:00,1.36126,1.36141,1.36124,1.36141,10000000.0
2009-10-12 21:55:00,1.36128,1.36159,1.36099,1.36103,10000000.0
2009-10-12 21:56:00,1.36137,1.36166,1.36137,1.3615,10000000.0
2009-10-12 21:57:00,1.36117,1.36162,1.36111,1.36111,8000000.0
2009-10-12 21:58:00,1.36145,1.36146,1.36137,1.36146,7000000.0
2009-10-12 21:59:00,1.36152,1.36169,1.36117,1.36138,40000000.0
2009-10-12 22:00:00,1.36179,1.36179,1.36093,1.36141,8000000.0
2009-10-12 22:01:00,1.36126,1.36139,1.36094,1.36119,8000000.0
2009-10-12 22:02:00,1.36131,1.36134,1.36121,1.36125,9000000.0
2009-10-12 22:03:00,1.36127,1.36133,1.36097,1.36133,8000000.0
2009-10-12 22:04:00,1.36127,1.36127,1.36095,1.36095,6000000.0
2009-10-12 22:05:00,1.36135,1.36135,1.36072,1.36111,10000000.0
2009-10-12 22:06:00,1.36102,1.36111,1.36101,1.36111,21000000.0
2009-10-12 22:07:00,1.36086,1.36133,1.36086,1.36103,7000000.0
2009-10-12 22:08:00,1.36129,1.36129,1.36123,1.36123,8000000.0
2009-10-12 22:09:00,1.36124,1.36124,1.36123,1.36123,2000000.0
2009-10-12 22:10:00,1.36146,1.36166,1.36118,1.36131,8000000.0
2009-10-12 22:12:00,1.36123,1.36123,1.36123,1.36123,1000000.0
2009-10-12 22:13:00,1.36141,1.36141,1.36141,1.36141,1000000.0
2009-10-12 22:14:00,1.36149,1.36159,1.361,1.36144,8000000.0
2009-10-12 22:15:00,1.36164,1.36184,1.36161,1.36161,9000000.0
2009-10-12 22:16:00,1.3614,1.36143,1.36123,1.36129,11000000.0
2009-10-12 22:17:00,1.36146,1.36147,1.36102,1.36102,5000000.0
2009-10-12 22:18:00,1.36076,1.36085,1.36056,1.36085,10000000.0
2009-10-12 22:19:00,1.36065,1.36111,1.36059,1.36111,7000000.0
2009-10-12 22:20:00,1.3609,1.36126,1.36065,1.36065,9000000.0
2009-10-12 22:22:00,1.36113,1.36119,1.36113,1.36113,7000000.0
2009-10-12 22:23:00,1.36119,1.36129,1.36101,1.36125,7000000.0
2009-10-12 22:24:00,1.36119,1.36169,1.36092,1.36169,5000000.0
2009-10-12 22:26:00,1.36104,1.36108,1.3604,1.36057,8000000.0
2009-10-12 22:27:00,1.36085,1.36085,1.36085,1.36085,1000000.0
2009-10-12 22:29:00,1.36136,1.36158,1.36136,1.36151,7000000.0
2009-10-12 22:30:00,1.36113,1.36123,1.36109,1.36117,6000000.0
2009-10-12 22:31:00,1.36115,1.36127,1.3609,1.3609,5000000.0
2009-10-12 22:34:00,1.36116,1.36128,1.36091,1.36114,13000000.0
2009-10-12 22:35:00,1.36158,1.36158,1.36093,1.36116,10000000.0
2009-10-12 22:36:00,1.36117,1.36133,1.36108,1.36108,7000000.0
2009-10-12 22:37:00,1.36134,1.36139,1.36111,1.36137,9000000.0
2009-10-12 22:38:00,1.36076,1.36076,1.36076,1.36076,1000000.0
2009-10-12 22:39:00,1.36105,1.36105,1.36021,1.36043,8000000.0
2009-10-12 22:40:00,1.36087,1.36087,1.36016,1.36016,10000000.0
2009-10-12 22:41:00,1.36035,1.36041,1.35988,1.36032,10000000.0
2009-10-12 22:42:00,1.36002,1.36039,1.35998,1.36032,7000000.0
2009-10-12 22:43:00,1.36026,1.36032,1.36024,1.36027,8000000.0
2009-10-12 22:44:00,1.36037,1.36115,1.36034,1.36115,5000000.0
2009-10-12 22:45:00,1.36024,1.36024,1.36019,1.36024,30000000.0
2009-10-12 22:49:00,1.3603,1.3603,1.36016,1.36016,7000000.0
2009-10-12 22:50:00,1.36094,1.36094,1.3601,1.3601,8000000.0
2009-10-12 22:51:00,1.36009,1.36018,1.36008,1.36008,7000000.0
2009-10-12 22:52:00,1.3599,1.3599,1.35978,1.35978,4000000.0
2009-10-12 22:53:00,1.3596,1.36035,1.3596,1.36033,8000000.0
2009-10-12 22:54:00,1.36027,1.36047,1.36027,1.36047,6000000.0
2009-10-12 22:55:00,1.36098,1.36098,1.36024,1.36024,4000000.0
2009-10-12 22:56:00,1.36021,1.36021,1.35967,1.36019,9000000.0
2009-10-12 22:57:00,1.36036,1.36055,1.35997,1.36038,11000000.0
2009-10-12 22:58:00,1.36008,1.36041,1.36008,1.36034,3000000.0
2009-10-12 22:59:00,1.36005,1.36101,1.35964,1.36101,7000000.0
2009-10-12 23:00:00,1.36048,1.36052,1.35949,1.3602,10000000.0
2009-10-12 23:01:00,1.35966,1.36063,1.35966,1.36063,7000000.0
2009-10-12 23:02:00,1.3606,1.3606,1.36011,1.36044,10000000.0
2009-10-12 23:03:00,1.36048,1.3605,1.36004,1.3605,8000000.0
2009-10-12 23:04:00,1.36049,1.36109,1.36011,1.36109,5000000.0
2009-10-12 23:05:00,1.36047,1.36054,1.35985,1.36048,8000000.0
2009-10-12 23:06:00,1.36029,1.36069,1.36029,1.36069,2000000.0
2009-10-12 23:07:00,1.36057,1.36057,1.36005,1.36005,7000000.0
2009-10-12 23:08:00,1.36063,1.36066,1.36036,1.3606,8000000.0
2009-10-12 23:09:00,1.36073,1.36077,1.36014,1.36014,8000000.0
2009-10-12 23:10:00,1.3615,1.3615,1.36051,1.36076,10000000.0
2009-10-12 23:13:00,1.3608,1.36085,1.36064,1.36081,8000000.0
2009-10-12 23:14:00,1.36075,1.36137,1.36066,1.36137,7000000.0
2009-10-12 23:15:00,1.36059,1.3608,1.35992,1.36072,9000000.0
2009-10-12 23:16:00,1.36068,1.36079,1.36056,1.36079,10000000.0
2009-10-12 23:17:00,1.36054,1.36099,1.36032,1.36099,5000000.0
2009-10-12 23:18:00,1.36104,1.36111,1.36056,1.36109,6000000.0
2009-10-12 23:19:00,1.36091,1.36156,1.36072,1.36104,9000000.0
2009-10-12 23:20:00,1.36105,1.36105,1.36058,1.36089,11000000.0
2009-10-12 23:23:00,1.361,1.361,1.36065,1.36089,10000000.0
2009-10-12 23:24:00,1.3611,1.36147,1.36093,1.36112,8000000.0
2009-10-12 23:25:00,1.36103,1.36103,1.36026,1.36097,12000000.0
2009-10-12 23:27:00,1.36083,1.36088,1.36075,1.36082,7000000.0
2009-10-12 23:30:00,1.36125,1.36125,1.36023,1.36052,12000000.0
2009-10-12 23:32:00,1.36055,1.36065,1.36026,1.36065,11000000.0
2009-10-12 23:33:00,1.36092,1.36136,1.36092,1.36136,6000000.0
2009-10-12 23:34:00,1.36119,1.36175,1.36107,1.36175,8000000.0
2009-10-12 23:35:00,1.36088,1.36158,1.36088,1.36101,10000000.0
2009-10-12 23:36:00,1.36163,1.36168,1.36131,1.36163,10000000.0
2009-10-12 23:37:00,1.36106,1.36149,1.36104,1.36136,6000000.0
2009-10-12 23:38:00,1.36127,1.36127,1.36015,1.3606,8000000.0
2009-10-12 23:39:00,1.36006,1.36083,1.36006,1.36052,13000000.0
2009-10-12 23:40:00,1.3607,1.3607,1.35973,1.35984,10000000.0
2009-10-12 23:41:00,1.36052,1.36056,1.35995,1.36037,7000000.0
2009-10-12 23:43:00,1.36061,1.36074,1.36031,1.36074,11000000.0
2009-10-12 23:44:00,1.36083,1.36116,1.36038,1.36081,7000000.0
2009-10-12 23:45:00,1.36079,1.36174,1.36079,1.36122,10000000.0
2009-10-12 23:46:00,1.36118,1.36131,1.36081,1.36081,9000000.0
2009-10-12 23:47:00,1.36093,1.36135,1.36061,1.36091,11000000.0
2009-10-12 23:48:00,1.36102,1.36118,1.36058,1.36109,12000000.0
2009-10-12 23:49:00,1.36112,1.36192,1.36103,1.36163,12000000.0
2009-10-12 23:50:00,1.36116,1.36121,1.36062,1.3612,8000000.0
2009-10-12 23:51:00,1.36117,1.36161,1.36117,1.36124,8000000.0
2009-10-12 23:52:00,1.36105,1.36138,1.36072,1.36072,7000000.0
2009-10-12 23:53:00,1.36091,1.36116,1.36053,1.36111,7000000.0
2009-10-12 23:54:00,1.36105,1.36148,1.36069,1.36147,8000000.0
2009-10-12 23:55:00,1.36052,1.36116,1.36028,1.36034,10000000.0
2009-10-12 23:56:00,1.36047,1.36085,1.36007,1.36062,12000000.0
2009-10-12 23:57:00,1.36099,1.36114,1.36086,1.36114,9000000.0
2009-10-12 23:58:00,1.36113,1.36117,1.36089,1.36112,7000000.0
2009-10-12 23:59:00,1.36039,1.36086,1.3603,1.36086,8000000.0
2009-10-13 00:00:00,1.36106,1.36148,1.36103,1.36125,9000000.0
2009-10-13 00:01:00,1.36085,1.36098,1.36035,1.36035,12000000.0
2009-10-13 00:02:00,1.36073,1.36131,1.36073,1.36117,7000000.0
2009-10-13 00:03:00,1.36119,1.36119,1.36063,1.36087,7000000.0
2009-10-13 00:04:00,1.36132,1.36174,1.36121,1.36174,8000000.0
2009-10-13 00:05:00,1.36147,1.36157,1.36107,1.36138,7000000.0
2009-10-13 00:06:00,1.3615,1.3615,1.36103,1.36141,5000000.0
2009-10-13 00:07:00,1.36148,1.36148,1.36074,1.36107,8000000.0
2009-10-13 00:08:00,1.36091,1.36109,1.36031,1.36073,8000000.0
2009-10-13 00:09:00,1.36049,1.36144,1.36011,1.36126,11000000.0
2009-10-13 00:10:00,1.36049,1.36049,1.36019,1.36019,8000000.0
2009-10-13 00:11:00,1.36021,1.36057,1.35998,1.35998,10000000.0
2009-10-13 00:12:00,1.36002,1.36048,1.36002,1.36048,2000000.0
2009-10-13 00:13:00,1.36038,1.36046,1.36037,1.36042,5000000.0
2009-10-13 00:14:00,1.36123,1.36128,1.36073,1.36123,10000000.0
2009-10-13 00:18:00,1.3604,1.36067,1.3601,1.36049,7000000.0
2009-10-13 00:19:00,1.36003,1.36119,1.36003,1.36119,5000000.0
2009-10-13 00:21:00,1.3604,1.36065,1.36031,1.36054,6000000.0
2009-10-13 00:23:00,1.36052,1.36074,1.36046,1.36072,8000000.0
2009-10-13 00:24:00,1.36043,1.36128,1.3604,1.36102,8000000.0
2009-10-13 00:25:00,1.36078,1.36078,1.36009,1.36059,8000000.0
2009-10-13 00:26:00,1.36056,1.36086,1.36035,1.36046,11000000.0
2009-10-13 00:28:00,1.36076,1.36083,1.3601,1.36064,8000000.0
2009-10-13 00:29:00,1.36102,1.3615,1.36052,1.3615,11000000.0
2009-10-13 00:30:00,1.3607,1.36072,1.35988,1.36035,11000000.0
2009-10-13 00:31:00,1.36055,1.36055,1.36055,1.36055,1000000.0
2009-10-13 00:32:00,1.36025,1.36068,1.35999,1.36063,9000000.0
2009-10-13 00:34:00,1.36073,1.36143,1.36073,1.36131,10000000.0
2009-10-13 00:36:00,1.36105,1.36105,1.36065,1.36073,7000000.0
2009-10-13 00:37:00,1.36049,1.36071,1.36043,1.36071,7000000.0
2009-10-13 00:38:00,1.36052,1.36068,1.36017,1.36063,9000000.0
2009-10-13 00:39:00,1.36103,1.36134,1.36058,1.36133,11000000.0
2009-10-13 00:40:00,1.36065,1.3607,1.36029,1.36067,5000000.0
2009-10-13 00:42:00,1.36071,1.36074,1.36053,1.36072,9000000.0
2009-10-13 00:44:00,1.36092,1.36137,1.36086,1.36086,8000000.0
2009-10-13 00:45:00,1.36065,1.36073,1.36008,1.36008,8000000.0
2009-10-13 00:46:00,1.3608,1.36115,1.36034,1.36054,12000000.0
2009-10-13 00:47:00,1.36077,1.36083,1.36043,1.36043,9000000.0
2009-10-13 00:48:00,1.3609,1.3609,1.36042,1.36043,8000000.0
2009-10-13 00:50:00,1.36141,1.36141,1.3607,1.36135,10000000.0
2009-10-13 00:51:00,1.36167,1.36167,1.36118,1.36167,8000000.0
2009-10-13 00:52:00,1.36159,1.36165,1.36111,1.3613,9000000.0
2009-10-13 00:53:00,1.36144,1.36151,1.36109,1.36142,7000000.0
2009-10-13 00:54:00,1.36076,1.36159,1.36052,1.36159,10000000.0
2009-10-13 00:55:00,1.36063,1.36075,1.36005,1.36061,10000000.0
2009-10-13 00:56:00,1.36048,1.36075,1.36033,1.36033,11000000.0
2009-10-13 00:57:00,1.36084,1.36084,1.3602,1.36067,7000000.0
2009-10-13 00:58:00,1.35988,1.36066,1.35988,1.36064,7000000.0
2009-10-13 00:59:00,1.36008,1.36088,1.36008,1.36056,10000000.0
2009-10-13 01:00:00,1.36074,1.361,1.36021,1.36041,8000000.0
2009-10-13 01:01:00,1.36076,1.36093,1.36044,1.36044,13000000.0
2009-10-13 01:03:00,1.36083,1.36083,1.36009,1.36045,12000000.0
2009-10-13 01:04:00,1.36082,1.36092,1.36031,1.36085,11000000.0
2009-10-13 01:05:00,1.36103,1.36118,1.36058,1.36077,8000000.0
2009-10-13 01:06:00,1.36022,1.36078,1.36022,1.36023,7000000.0
2009-10-13 01:09:00,1.36064,1.36108,1.36046,1.36095,11000000.0
2009-10-13 01:11:00,1.36026,1.3607,1.35999,1.36037,9000000.0
2009-10-13 01:12:00,1.36075,1.36085,1.3604,1.3604,8000000.0
2009-10-13 01:13:00,1.36027,1.36088,1.36018,1.36083,8000000.0
2009-10-13 01:14:00,1.36075,1.36092,1.36022,1.36069,9000000.0
2009-10-13 01:15:00,1.36117,1.36117,1.36054,1.36091,8000000.0
2009-10-13 01:16:00,1.36058,1.36086,1.36058,1.36086,5000000.0
2009-10-13 01:17:00,1.3607,1.36094,1.36048,1.36083,11000000.0
2009-10-13 01:18:00,1.36049,1.36081,1.36045,1.36081,5000000.0
2009-10-13 01:19:00,1.36082,1.36126,1.36017,1.36126,9000000.0
2009-10-13 01:20:00,1.3609,1.3609,1.35964,1.36034,10000000.0
2009-10-13 01:21:00,1.35986,1.36064,1.3597,1.36009,10000000.0
2009-10-13 01:22:00,1.36078,1.36078,1.36026,1.36026,13000000.0
2009-10-13 01:23:00,1.36056,1.36056,1.36005,1.36038,8000000.0
2009-10-13 01:24:00,1.36041,1.36094,1.36027,1.36054,8000000.0
2009-10-13 01:25:00,1.36058,1.36106,1.36026,1.36106,7000000.0
2009-10-13 01:26:00,1.36101,1.36102,1.36054,1.36091,7000000.0
2009-10-13 01:27:00,1.36102,1.3611,1.36049,1.36092,8000000.0
2009-10-13 01:28:00,1.36109,1.36115,1.36054,1.36054,8000000.0
2009-10-13 01:29:00,1.36042,1.36069,1.3598,1.36069,9000000.0
2009-10-13 01:30:00,1.36023,1.36065,1.36012,1.36021,10000000.0
2009-10-13 01:31:00,1.36052,1.36075,1.36015,1.36025,7000000.0
2009-10-13 01:32:00,1.36069,1.36076,1.36011,1.36011,8000000.0
2009-10-13 01:33:00,1.36008,1.36122,1.36008,1.36104,10000000.0
2009-10-13 01:34:00,1.361,1.36137,1.36052,1.36124,13000000.0
2009-10-13 01:35:00,1.36086,1.36098,1.36023,1.36098,12000000.0
2009-10-13 01:36:00,1.36099,1.36099,1.36036,1.3605,11000000.0
2009-10-13 01:37:00,1.36011,1.36088,1.36011,1.36065,10000000.0
2009-10-13 01:38:00,1.36087,1.36087,1.36013,1.36051,6000000.0
2009-10-13 01:39:00,1.36089,1.36115,1.36012,1.36101,13000000.0
2009-10-13 01:40:00,1.3607,1.36077,1.36016,1.36074,11000000.0
2009-10-13 01:41:00,1.36045,1.36056,1.36008,1.36008,11000000.0
2009-10-13 01:42:00,1.35992,1.36019,1.35969,1.36019,5000000.0
2009-10-13 01:43:00,1.35968,1.36094,1.35968,1.36094,10000000.0
2009-10-13 01:44:00,1.3611,1.36113,1.36053,1.36093,8000000.0
2009-10-13 01:45:00,1.36064,1.36087,1.3605,1.36076,9000000.0
2009-10-13 01:46:00,1.36103,1.36143,1.36075,1.36132,7000000.0
2009-10-13 01:47:00,1.36111,1.36111,1.35999,1.35999,6000000.0
2009-10-13 01:48:00,1.36017,1.36101,1.36017,1.36083,8000000.0
2009-10-13 01:49:00,1.36052,1.36091,1.36016,1.36089,10000000.0
2009-10-13 01:50:00,1.36081,1.36081,1.3601,1.36068,6000000.0
2009-10-13 01:51:00,1.36034,1.36079,1.36014,1.36033,9000000.0
2009-10-13 01:52:00,1.36069,1.36069,1.36028,1.3606,19000000.0
2009-10-13 01:53:00,1.36027,1.36078,1.36027,1.36031,6000000.0
2009-10-13 01:54:00,1.36048,1.36069,1.36014,1.3605,8000000.0
2009-10-13 01:55:00,1.35996,1.36052,1.35979,1.36052,11000000.0
2009-10-13 01:56:00,1.36053,1.36053,1.36002,1.36042,8000000.0
2009-10-13 01:57:00,1.36039,1.36054,1.35995,1.36054,10000000.0
2009-10-13 01:58:00,1.3601,1.36059,1.3601,1.36021,6000000.0
2009-10-13 02:01:00,1.36051,1.36056,1.35994,1.35994,7000000.0
2009-10-13 02:02:00,1.35999,1.36011,1.35975,1.35993,11000000.0
2009-10-13 02:03:00,1.36031,1.36034,1.36021,1.36021,5000000.0
2009-10-13 02:04:00,1.36008,1.36023,1.35957,1.35991,7000000.0
2009-10-13 02:05:00,1.36036,1.36036,1.35983,1.3599,8000000.0
2009-10-13 02:06:00,1.3599,1.36039,1.35986,1.35986,10000000.0
2009-10-13 02:07:00,1.36029,1.36029,1.35977,1.35977,8000000.0
2009-10-13 02:08:00,1.3595,1.36032,1.3595,1.36026,7000000.0
2009-10-13 02:09:00,1.36023,1.36029,1.35986,1.36007,9000000.0
2009-10-13 02:10:00,1.36,1.36054,1.35973,1.36047,11000000.0
2009-10-13 02:11:00,1.35962,1.36027,1.35962,1.36025,7000000.0
2009-10-13 02:12:00,1.36008,1.3601,1.35924,1.35961,8000000.0
2009-10-13 02:13:00,1.35957,1.36022,1.35957,1.35969,7000000.0
2009-10-13 02:14:00,1.3602,1.36032,1.3596,1.35977,10000000.0
2009-10-13 02:15:00,1.35985,1.36037,1.35951,1.35981,10000000.0
2009-10-13 02:16:00,1.35984,1.36033,1.35923,1.35967,11000000.0
2009-10-13 02:17:00,1.36029,1.36029,1.35981,1.36027,9000000.0
2009-10-13 02:19:00,1.36019,1.36019,1.35965,1.36008,9000000.0
2009-10-13 02:20:00,1.36009,1.36033,1.35978,1.35978,8000000.0
2009-10-13 02:21:00,1.36024,1.36026,1.35959,1.35959,8000000.0
2009-10-13 02:22:00,1.36019,1.36019,1.3599,1.36016,8000000.0
2009-10-13 02:23:00,1.36014,1.36023,1.35981,1.35981,3000000.0
2009-10-13 02:24:00,1.36007,1.36007,1.35945,1.35945,8000000.0
2009-10-13 02:25:00,1.36045,1.36084,1.35995,1.36017,11000000.0
2009-10-13 02:27:00,1.36013,1.36032,1.35984,1.36,11000000.0
2009-10-13 02:28:00,1.36072,1.36073,1.36064,1.36068,8000000.0
2009-10-13 02:29:00,1.36,1.36027,1.35994,1.35994,16000000.0
2009-10-13 02:30:00,1.36065,1.36088,1.35996,1.35996,9000000.0
2009-10-13 02:31:00,1.36037,1.36045,1.35969,1.36004,11000000.0
2009-10-13 02:32:00,1.35998,1.36026,1.35964,1.35964,8000000.0
2009-10-13 02:33:00,1.36027,1.36044,1.35989,1.36016,7000000.0
2009-10-13 02:34:00,1.35966,1.36051,1.35966,1.35974,8000000.0
2009-10-13 02:35:00,1.35975,1.36011,1.35942,1.35942,7000000.0
2009-10-13 02:36:00,1.3599,1.36012,1.3595,1.35956,7000000.0
2009-10-13 02:37:00,1.35994,1.35998,1.35936,1.35946,11000000.0
2009-10-13 02:38:00,1.36005,1.36005,1.35989,1.36002,7000000.0
2009-10-13 02:39:00,1.35929,1.35989,1.35929,1.35961,6000000.0
2009-10-13 02:40:00,1.36003,1.36014,1.35991,1.36006,7000000.0
2009-10-13 02:41:00,1.35997,1.36017,1.35981,1.36008,7000000.0
2009-10-13 02:42:00,1.35974,1.3604,1.3597,1.3597,9000000.0
2009-10-13 02:43:00,1.36008,1.36038,1.35982,1.35987,7000000.0
2009-10-13 02:44:00,1.35958,1.36047,1.35951,1.35951,7000000.0
2009-10-13 02:45:00,1.36024,1.36024,1.35972,1.36022,10000000.0
2009-10-13 02:47:00,1.36025,1.36051,1.36011,1.36033,8000000.0
2009-10-13 02:48:00,1.36052,1.36081,1.35995,1.3605,8000000.0
2009-10-13 02:49:00,1.36049,1.36053,1.36032,1.36033,7000000.0
2009-10-13 02:50:00,1.36035,1.36046,1.35996,1.36046,8000000.0
2009-10-13 02:51:00,1.36043,1.36046,1.35984,1.36046,8000000.0
2009-10-13 02:52:00,1.36027,1.36027,1.35949,1.35972,8000000.0
2009-10-13 02:53:00,1.36025,1.36025,1.35949,1.35982,10000000.0
2009-10-13 02:54:00,1.36012,1.36046,1.35996,1.36019,11000000.0
2009-10-13 02:55:00,1.35998,1.3603,1.35962,1.35962,9000000.0
2009-10-13 02:56:00,1.3601,1.3601,1.3593,1.35977,11000000.0
2009-10-13 02:57:00,1.36004,1.36006,1.35935,1.35999,7000000.0
2009-10-13 02:58:00,1.35985,1.36017,1.35944,1.35947,10000000.0
2009-10-13 03:00:00,1.35998,1.36013,1.35955,1.36006,9000000.0
2009-10-13 03:01:00,1.35993,1.35993,1.35935,1.35961,11000000.0
2009-10-13 03:02:00,1.35914,1.35943,1.3588,1.35908,9000000.0
2009-10-13 03:03:00,1.35964,1.35982,1.35964,1.35972,9000000.0
2009-10-13 03:04:00,1.35977,1.36017,1.35957,1.36003,7000000.0
2009-10-13 03:05:00,1.35998,1.36031,1.35952,1.35952,9000000.0
2009-10-13 03:06:00,1.36032,1.36032,1.36019,1.36031,8000000.0
2009-10-13 03:07:00,1.36022,1.36022,1.35973,1.36008,7000000.0
2009-10-13 03:08:00,1.35947,1.36027,1.35947,1.36027,7000000.0
2009-10-13 03:09:00,1.35984,1.36028,1.35984,1.36024,9000000.0
2009-10-13 03:10:00,1.36016,1.3606,1.35985,1.36053,11000000.0
2009-10-13 03:11:00,1.36072,1.36081,1.3606,1.36081,10000000.0
2009-10-13 03:12:00,1.36066,1.36095,1.36066,1.36077,4000000.0
2009-10-13 03:13:00,1.36067,1.3608,1.36046,1.3608,5000000.0
2009-10-13 03:14:00,1.36014,1.36065,1.36012,1.36014,8000000.0
2009-10-13 03:15:00,1.36063,1.36083,1.36024,1.36083,9000000.0
2009-10-13 03:16:00,1.36094,1.36094,1.36,1.36067,8000000.0
2009-10-13 03:17:00,1.36033,1.36043,1.3603,1.3603,7000000.0
2009-10-13 03:18:00,1.36021,1.36053,1.35974,1.35974,11000000.0
2009-10-13 03:19:00,1.3603,1.36033,1.35977,1.36023,7000000.0
2009-10-13 03:20:00,1.35987,1.36021,1.35975,1.35985,6000000.0
2009-10-13 03:21:00,1.35963,1.36018,1.35963,1.36016,8000000.0
2009-10-13 03:22:00,1.36006,1.36017,1.35977,1.36017,7000000.0
2009-10-13 03:23:00,1.36013,1.36026,1.35984,1.36026,7000000.0
2009-10-13 03:24:00,1.3601,1.3601,1.35994,1.3601,7000000.0
2009-10-13 03:25:00,1.36012,1.36028,1.36012,1.36023,10000000.0
2009-10-13 03:26:00,1.36016,1.36021,1.35982,1.3601,7000000.0
2009-10-13 03:27:00,1.36004,1.36004,1.35975,1.35984,7000000.0
2009-10-13 03:28:00,1.35977,1.35977,1.35919,1.35953,10000000.0
2009-10-13 03:29:00,1.35983,1.35993,1.35898,1.35959,9000000.0
2009-10-13 03:30:00,1.35986,1.35986,1.35905,1.3598,8000000.0
2009-10-13 03:31:00,1.35947,1.35971,1.35947,1.35971,8000000.0
2009-10-13 03:32:00,1.35985,1.35985,1.35913,1.35968,10000000.0
2009-10-13 03:33:00,1.35996,1.36004,1.35969,1.35996,14000000.0
2009-10-13 03:34:00,1.3601,1.36032,1.35983,1.36032,10000000.0
2009-10-13 03:35:00,1.36039,1.36045,1.35947,1.35947,7000000.0
2009-10-13 03:36:00,1.35993,1.35993,1.35916,1.35916,8000000.0
2009-10-13 03:37:00,1.36,1.36,1.35968,1.35976,5000000.0
2009-10-13 03:38:00,1.36027,1.36027,1.3601,1.36023,7000000.0
2009-10-13 03:39:00,1.36028,1.36037,1.36013,1.36015,7000000.0
2009-10-13 03:40:00,1.35978,1.36046,1.35966,1.36046,11000000.0
2009-10-13 03:41:00,1.36044,1.36044,1.35953,1.36003,7000000.0
2009-10-13 03:43:00,1.35961,1.36017,1.35961,1.35991,7000000.0
2009-10-13 03:44:00,1.36006,1.36021,1.35985,1.35985,11000000.0
2009-10-13 03:45:00,1.35946,1.36027,1.35911,1.36005,11000000.0
2009-10-13 03:46:00,1.3602,1.36027,1.35948,1.35985,10000000.0
2009-10-13 03:47:00,1.36014,1.36043,1.36014,1.36014,10000000.0
2009-10-13 03:48:00,1.36025,1.36037,1.36008,1.36015,10000000.0
2009-10-13 03:49:00,1.3603,1.36037,1.36014,1.36037,7000000.0
2009-10-13 03:50:00,1.36031,1.36031,1.35974,1.36005,5000000.0
2009-10-13 03:51:00,1.36,1.36008,1.35977,1.35985,8000000.0
2009-10-13 03:52:00,1.3599,1.3599,1.35971,1.35973,8000000.0
2009-10-13 03:53:00,1.35936,1.35986,1.35936,1.35982,9000000.0
2009-10-13 03:54:00,1.35993,1.35996,1.35944,1.35989,10000000.0
2009-10-13 03:55:00,1.35974,1.3598,1.35959,1.3598,7000000.0
2009-10-13 03:56:00,1.35969,1.3597,1.35942,1.35951,10000000.0
2009-10-13 03:57:00,1.35934,1.35935,1.35918,1.35927,8000000.0
2009-10-13 03:58:00,1.3592,1.35927,1.35862,1.35927,8000000.0
2009-10-13 03:59:00,1.35939,1.35942,1.3591,1.35938,9000000.0
2009-10-13 04:00:00,1.35873,1.35967,1.35873,1.35882,9000000.0
2009-10-13 04:01:00,1.35936,1.35946,1.35876,1.35946,8000000.0
2009-10-13 04:02:00,1.35938,1.35938,1.35867,1.35933,8000000.0
2009-10-13 04:03:00,1.35949,1.35988,1.35913,1.35988,8000000.0
2009-10-13 04:04:00,1.35993,1.35996,1.35937,1.35969,7000000.0
2009-10-13 04:05:00,1.3595,1.36,1.3595,1.35973,9000000.0
2009-10-13 04:06:00,1.35936,1.3599,1.35936,1.3599,5000000.0
2009-10-13 04:07:00,1.35978,1.35994,1.35925,1.35994,7000000.0
2009-10-13 04:08:00,1.35932,1.35999,1.35932,1.35999,4000000.0
2009-10-13 04:09:00,1.35997,1.36004,1.35938,1.36004,8000000.0
2009-10-13 04:10:00,1.35997,1.35998,1.35948,1.35998,9000000.0
2009-10-13 04:11:00,1.35987,1.35987,1.35938,1.35981,5000000.0
2009-10-13 04:12:00,1.35989,1.35996,1.35915,1.35996,9000000.0
2009-10-13 04:13:00,1.3597,1.3597,1.35886,1.35915,10000000.0
2009-10-13 04:14:00,1.35967,1.36019,1.3591,1.3591,11000000.0
2009-10-13 04:15:00,1.35979,1.35979,1.35949,1.35949,10000000.0
2009-10-13 04:16:00,1.35976,1.35976,1.35907,1.35964,11000000.0
2009-10-13 04:17:00,1.35975,1.35978,1.35926,1.35969,7000000.0
2009-10-13 04:18:00,1.35967,1.35983,1.35963,1.35983,5000000.0
2009-10-13 04:19:00,1.35993,1.35993,1.35965,1.35965,8000000.0
2009-10-13 04:20:00,1.35983,1.36,1.35977,1.35977,11000000.0
2009-10-13 04:21:00,1.35941,1.36006,1.35941,1.36006,7000000.0
2009-10-13 04:22:00,1.36013,1.36013,1.35949,1.35988,8000000.0
2009-10-13 04:23:00,1.35973,1.35973,1.35882,1.35967,10000000.0
2009-10-13 04:24:00,1.35987,1.36024,1.35971,1.35984,11000000.0
2009-10-13 04:25:00,1.36002,1.3603,1.36002,1.36026,5000000.0
2009-10-13 04:26:00,1.36036,1.36061,1.35988,1.35991,11000000.0
2009-10-13 04:27:00,1.3602,1.3602,1.35997,1.3601,7000000.0
2009-10-13 04:28:00,1.35992,1.35992,1.35945,1.35945,6000000.0
2009-10-13 04:29:00,1.35988,1.36014,1.35974,1.35995,8000000.0
2009-10-13 04:30:00,1.36007,1.36014,1.35951,1.3601,11000000.0
2009-10-13 04:31:00,1.3602,1.3602,1.35937,1.36,10000000.0
2009-10-13 04:32:00,1.36013,1.3602,1.35921,1.3602,10000000.0
2009-10-13 04:34:00,1.36018,1.36023,1.35979,1.35996,10000000.0
2009-10-13 04:35:00,1.35993,1.36031,1.35985,1.36031,7000000.0
2009-10-13 04:36:00,1.36038,1.36065,1.3599,1.36014,7000000.0
2009-10-13 04:37:00,1.36033,1.36102,1.36033,1.36081,10000000.0
2009-10-13 04:38:00,1.3609,1.36094,1.36053,1.36081,7000000.0
2009-10-13 04:39:00,1.36083,1.36094,1.36028,1.36054,8000000.0
2009-10-13 04:40:00,1.36074,1.36074,1.35995,1.36071,9000000.0
2009-10-13 04:41:00,1.36063,1.36074,1.36019,1.36019,8000000.0
2009-10-13 04:42:00,1.36034,1.36063,1.36034,1.36063,2000000.0
2009-10-13 04:43:00,1.36063,1.36063,1.36015,1.36049,3000000.0
2009-10-13 04:44:00,1.36052,1.36052,1.35974,1.35997,10000000.0
2009-10-13 04:45:00,1.36041,1.36052,1.36017,1.36052,14000000.0
2009-10-13 04:46:00,1.36062,1.36062,1.35997,1.35997,14000000.0
2009-10-13 04:47:00,1.36064,1.36078,1.36046,1.36046,7000000.0
2009-10-13 04:48:00,1.36063,1.36068,1.36006,1.36066,10000000.0
2009-10-13 04:49:00,1.36071,1.36089,1.36064,1.36072,10000000.0
2009-10-13 04:50:00,1.36079,1.36103,1.36063,1.3607,7000000.0
2009-10-13 04:51:00,1.36084,1.36089,1.36038,1.36077,8000000.0
2009-10-13 04:52:00,1.36065,1.36079,1.36047,1.36072,6000000.0
2009-10-13 04:53:00,1.36065,1.36074,1.36026,1.36062,7000000.0
2009-10-13 04:54:00,1.36063,1.3607,1.36061,1.36066,8000000.0
2009-10-13 04:55:00,1.36061,1.36082,1.36059,1.36082,7000000.0
2009-10-13 04:56:00,1.36063,1.36086,1.36032,1.36056,9000000.0
2009-10-13 04:57:00,1.3607,1.36075,1.36014,1.36058,11000000.0
2009-10-13 04:58:00,1.36075,1.36098,1.36075,1.36098,6000000.0
2009-10-13 04:59:00,1.36086,1.36091,1.36082,1.36082,7000000.0
2009-10-13 05:00:00,1.36074,1.36103,1.36074,1.36083,8000000.0
2009-10-13 05:01:00,1.36036,1.36058,1.35995,1.35998,8000000.0
2009-10-13 05:02:00,1.3606,1.36074,1.36024,1.36024,10000000.0
2009-10-13 05:03:00,1.3606,1.36072,1.35987,1.3601,8000000.0
2009-10-13 05:04:00,1.36051,1.36051,1.36,1.36038,11000000.0
2009-10-13 05:05:00,1.36056,1.36061,1.36048,1.36048,7000000.0
2009-10-13 05:06:00,1.36062,1.36062,1.36002,1.36049,7000000.0
2009-10-13 05:07:00,1.36058,1.3606,1.36019,1.3606,7000000.0
2009-10-13 05:08:00,1.36076,1.36099,1.3602,1.36034,9000000.0
2009-10-13 05:09:00,1.36058,1.36059,1.35997,1.35997,7000000.0
2009-10-13 05:10:00,1.36054,1.36068,1.36045,1.36048,10000000.0
2009-10-13 05:11:00,1.36058,1.36062,1.3602,1.3606,8000000.0
2009-10-13 05:12:00,1.36077,1.3608,1.36069,1.3608,8000000.0
2009-10-13 05:13:00,1.36033,1.36093,1.36013,1.36076,10000000.0
2009-10-13 05:14:00,1.3607,1.3607,1.36025,1.36067,11000000.0
2009-10-13 05:15:00,1.36069,1.36095,1.36018,1.36037,11000000.0
2009-10-13 05:16:00,1.36022,1.36061,1.36022,1.36037,9000000.0
2009-10-13 05:17:00,1.36017,1.36017,1.35997,1.35997,7000000.0
2009-10-13 05:18:00,1.36021,1.36021,1.36,1.36008,7000000.0
2009-10-13 05:19:00,1.36003,1.36006,1.35962,1.36006,7000000.0
2009-10-13 05:20:00,1.35972,1.36038,1.3597,1.36018,10000000.0
2009-10-13 05:21:00,1.36006,1.36006,1.36006,1.36006,1000000.0
2009-10-13 05:22:00,1.35999,1.35999,1.35933,1.35985,7000000.0
2009-10-13 05:23:00,1.35943,1.36005,1.35943,1.35984,8000000.0
2009-10-13 05:24:00,1.35988,1.36028,1.3598,1.36028,7000000.0
2009-10-13 05:25:00,1.3605,1.36095,1.3605,1.36094,7000000.0
2009-10-13 05:26:00,1.36096,1.36105,1.36053,1.36053,11000000.0
2009-10-13 05:27:00,1.36077,1.36077,1.36077,1.36077,1000000.0
2009-10-13 05:28:00,1.36091,1.36113,1.36064,1.36098,10000000.0
2009-10-13 05:29:00,1.36096,1.36096,1.36024,1.36044,11000000.0
2009-10-13 05:30:00,1.36049,1.36052,1.36033,1.36049,11000000.0
2009-10-13 05:31:00,1.36055,1.36058,1.36032,1.36037,11000000.0
2009-10-13 05:32:00,1.36058,1.36059,1.36033,1.36046,9000000.0
2009-10-13 05:33:00,1.36024,1.36045,1.35971,1.36027,9000000.0
2009-10-13 05:34:00,1.36021,1.36043,1.35999,1.35999,8000000.0
2009-10-13 05:35:00,1.36021,1.36021,1.35987,1.35987,6000000.0
2009-10-13 05:36:00,1.35999,1.36008,1.35962,1.35981,10000000.0
2009-10-13 05:37:00,1.36014,1.36022,1.36001,1.36016,7000000.0
2009-10-13 05:39:00,1.36015,1.36015,1.35987,1.35987,8000000.0
2009-10-13 05:40:00,1.359,1.35961,1.359,1.35961,8000000.0
2009-10-13 05:41:00,1.35904,1.35986,1.35904,1.35986,8000000.0
2009-10-13 05:42:00,1.35995,1.35995,1.35957,1.35978,7000000.0
2009-10-13 05:43:00,1.35985,1.36004,1.35985,1.35985,7000000.0
2009-10-13 05:44:00,1.35958,1.35993,1.35915,1.35943,8000000.0
2009-10-13 05:45:00,1.3598,1.36002,1.35937,1.35993,11000000.0
2009-10-13 05:46:00,1.35932,1.36048,1.35932,1.3601,10000000.0
2009-10-13 05:47:00,1.35999,1.36011,1.35978,1.35994,11000000.0
2009-10-13 05:48:00,1.35995,1.35995,1.35943,1.35985,8000000.0
2009-10-13 05:49:00,1.35989,1.35989,1.35938,1.35967,8000000.0
2009-10-13 05:50:00,1.35993,1.36004,1.35975,1.36001,10000000.0
2009-10-13 05:51:00,1.35964,1.36013,1.35954,1.35987,10000000.0
2009-10-13 05:52:00,1.35986,1.35988,1.35941,1.35984,7000000.0
2009-10-13 05:53:00,1.35966,1.35992,1.35938,1.35938,7000000.0
2009-10-13 05:54:00,1.35982,1.35988,1.35978,1.35986,7000000.0
2009-10-13 05:55:00,1.3599,1.36005,1.35976,1.36003,9000000.0
2009-10-13 05:56:00,1.35998,1.36005,1.35957,1.36005,11000000.0
2009-10-13 05:57:00,1.36002,1.36004,1.35956,1.36004,9000000.0
2009-10-13 05:58:00,1.35987,1.35999,1.35983,1.35995,7000000.0
2009-10-13 05:59:00,1.35998,1.36006,1.35958,1.36003,8000000.0
2009-10-13 06:00:00,1.35957,1.36017,1.35957,1.35999,11000000.0
2009-10-13 06:01:00,1.35983,1.35983,1.35953,1.35969,9000000.0
2009-10-13 06:02:00,1.3596,1.35975,1.35951,1.35975,7000000.0
2009-10-13 06:03:00,1.35957,1.35957,1.3594,1.35951,8000000.0
2009-10-13 06:04:00,1.35957,1.35967,1.35953,1.35964,7000000.0
2009-10-13 06:05:00,1.35968,1.35974,1.35963,1.35974,10000000.0
2009-10-13 06:06:00,1.35967,1.35974,1.35962,1.35974,10000000.0
2009-10-13 06:07:00,1.35966,1.35977,1.35965,1.35977,8000000.0
2009-10-13 06:08:00,1.35989,1.36013,1.35989,1.36013,8000000.0
2009-10-13 06:09:00,1.36018,1.36024,1.36009,1.36022,11000000.0
2009-10-13 06:10:00,1.36036,1.3605,1.36036,1.36037,7000000.0
2009-10-13 06:11:00,1.36014,1.36019,1.36006,1.36006,7000000.0
2009-10-13 06:12:00,1.36013,1.36016,1.36007,1.36007,9000000.0
2009-10-13 06:13:00,1.35991,1.36,1.35979,1.35997,7000000.0
2009-10-13 06:14:00,1.36003,1.36012,1.35981,1.35981,10000000.0
2009-10-13 06:15:00,1.36014,1.36014,1.35987,1.35998,8000000.0
2009-10-13 06:16:00,1.35999,1.35999,1.3594,1.35993,9000000.0
2009-10-13 06:17:00,1.36011,1.36014,1.35989,1.36014,8000000.0
2009-10-13 06:18:00,1.36014,1.36014,1.35976,1.35999,8000000.0
2009-10-13 06:19:00,1.35995,1.35995,1.35984,1.35984,7000000.0
2009-10-13 06:20:00,1.36001,1.36001,1.35968,1.35986,11000000.0
2009-10-13 06:21:00,1.35994,1.35994,1.35974,1.35987,11000000.0
2009-10-13 06:22:00,1.35978,1.35978,1.35965,1.35965,2000000.0
2009-10-13 06:23:00,1.35961,1.35997,1.35961,1.35997,8000000.0
2009-10-13 06:24:00,1.35999,1.36003,1.35944,1.35974,8000000.0
2009-10-13 06:25:00,1.36008,1.36023,1.35997,1.36023,8000000.0
2009-10-13 06:26:00,1.36028,1.36033,1.36027,1.3603,7000000.0
2009-10-13 06:27:00,1.36016,1.36019,1.35961,1.35997,8000000.0
2009-10-13 06:28:00,1.36008,1.36025,1.36006,1.36012,8000000.0
2009-10-13 06:29:00,1.35992,1.36007,1.35967,1.36003,9000000.0
2009-10-13 06:30:00,1.36001,1.36001,1.35968,1.35999,11000000.0
2009-10-13 06:31:00,1.35983,1.35994,1.35962,1.35991,10000000.0
2009-10-13 06:34:00,1.36008,1.36009,1.36001,1.36001,5000000.0
2009-10-13 06:35:00,1.3601,1.3601,1.35996,1.35996,5000000.0
2009-10-13 06:36:00,1.36005,1.36006,1.35984,1.35999,8000000.0
2009-10-13 06:37:00,1.36011,1.36029,1.36011,1.36015,7000000.0
2009-10-13 06:38:00,1.36027,1.36029,1.36017,1.36023,11000000.0
2009-10-13 06:39:00,1.36025,1.36028,1.36009,1.36009,8000000.0
2009-10-13 06:40:00,1.36035,1.36057,1.36035,1.36038,7000000.0
2009-10-13 06:41:00,1.36056,1.36056,1.36035,1.3604,7000000.0
2009-10-13 06:42:00,1.3603,1.3603,1.36007,1.3601,11000000.0
2009-10-13 06:43:00,1.36012,1.36012,1.3598,1.35981,10000000.0
2009-10-13 06:44:00,1.35995,1.35998,1.35955,1.35958,8000000.0
2009-10-13 06:45:00,1.36,1.36019,1.35996,1.36002,10000000.0
2009-10-13 06:46:00,1.35995,1.36014,1.35995,1.36014,8000000.0
2009-10-13 06:47:00,1.36009,1.36018,1.35988,1.36003,11000000.0
2009-10-13 06:48:00,1.36024,1.36048,1.36015,1.36035,7000000.0
2009-10-13 06:49:00,1.36025,1.36038,1.36009,1.36017,11000000.0
2009-10-13 06:50:00,1.36014,1.36041,1.36002,1.36034,11000000.0
2009-10-13 06:51:00,1.36018,1.36051,1.36018,1.36051,9000000.0
2009-10-13 06:52:00,1.36019,1.36029,1.35978,1.36025,9000000.0
2009-10-13 06:53:00,1.36029,1.36039,1.36024,1.36033,7000000.0
2009-10-13 06:55:00,1.36007,1.36022,1.35993,1.36022,8000000.0
2009-10-13 06:58:00,1.36031,1.36037,1.36026,1.36037,7000000.0
2009-10-13 06:59:00,1.36052,1.36052,1.36014,1.36014,7000000.0
2009-10-13 07:00:00,1.36025,1.36029,1.35999,1.3602,8000000.0
2009-10-13 07:01:00,1.36037,1.36054,1.3603,1.36044,10000000.0
2009-10-13 07:02:00,1.36035,1.36039,1.36008,1.36039,9000000.0
2009-10-13 07:03:00,1.36036,1.36037,1.35964,1.36037,7000000.0
2009-10-13 07:04:00,1.36024,1.36041,1.35994,1.36041,11000000.0
2009-10-13 07:05:00,1.36016,1.36028,1.36016,1.36023,9000000.0
2009-10-13 07:06:00,1.36023,1.36026,1.36017,1.36026,7000000.0
2009-10-13 07:08:00,1.36038,1.36054,1.36024,1.36032,8000000.0
2009-10-13 07:09:00,1.36032,1.36037,1.36016,1.36037,11000000.0
2009-10-13 07:10:00,1.36044,1.3606,1.36033,1.36033,7000000.0
2009-10-13 07:11:00,1.3606,1.36072,1.3606,1.36072,7000000.0
2009-10-13 07:12:00,1.3607,1.36075,1.36058,1.36065,9000000.0
2009-10-13 07:13:00,1.36053,1.36057,1.36042,1.36057,10000000.0
2009-10-13 07:14:00,1.36065,1.36068,1.36059,1.36063,10000000.0
2009-10-13 07:15:00,1.36064,1.36072,1.36039,1.36067,11000000.0
2009-10-13 07:16:00,1.36054,1.36055,1.36043,1.36055,11000000.0
2009-10-13 07:17:00,1.36073,1.36081,1.36037,1.3608,7000000.0
2009-10-13 07:18:00,1.36066,1.36066,1.36033,1.36061,11000000.0
2009-10-13 07:19:00,1.36045,1.36048,1.3601,1.3602,11000000.0
2009-10-13 07:20:00,1.3604,1.36046,1.36035,1.36041,8000000.0
2009-10-13 07:21:00,1.36044,1.36062,1.36044,1.36062,7000000.0
2009-10-13 07:22:00,1.36067,1.36072,1.36061,1.36069,7000000.0
2009-10-13 07:23:00,1.36066,1.36082,1.36041,1.36077,11000000.0
2009-10-13 07:24:00,1.36073,1.36073,1.3602,1.36033,11000000.0
2009-10-13 07:25:00,1.36038,1.36046,1.36037,1.36038,8000000.0
2009-10-13 07:26:00,1.36041,1.36063,1.36021,1.36021,10000000.0
2009-10-13 07:27:00,1.36064,1.36068,1.36021,1.36062,7000000.0
2009-10-13 07:28:00,1.36063,1.36063,1.35978,1.36055,7000000.0
2009-10-13 07:29:00,1.36054,1.36054,1.36021,1.36045,9000000.0
2009-10-13 07:30:00,1.36052,1.36052,1.36024,1.36043,10000000.0
2009-10-13 07:31:00,1.36038,1.36041,1.36028,1.36036,7000000.0
2009-10-13 07:32:00,1.36033,1.36039,1.36002,1.36002,8000000.0
2009-10-13 07:33:00,1.36022,1.3603,1.36012,1.36029,8000000.0
2009-10-13 07:34:00,1.36003,1.36025,1.36003,1.36025,8000000.0
2009-10-13 07:35:00,1.36024,1.36045,1.35986,1.36027,8000000.0
2009-10-13 07:36:00,1.36053,1.36055,1.3604,1.36052,8000000.0
2009-10-13 07:37:00,1.3605,1.36056,1.36045,1.3605,11000000.0
2009-10-13 07:38:00,1.36038,1.36042,1.36026,1.36036,7000000.0
2009-10-13 07:39:00,1.36029,1.3605,1.36029,1.36035,8000000.0
2009-10-13 07:40:00,1.36022,1.36032,1.35972,1.36026,10000000.0
2009-10-13 07:41:00,1.36026,1.36063,1.36021,1.36063,7000000.0
2009-10-13 07:42:00,1.36079,1.36079,1.36049,1.36049,8000000.0
2009-10-13 07:43:00,1.36072,1.36072,1.36003,1.36003,8000000.0
2009-10-13 07:44:00,1.36036,1.36058,1.36036,1.36058,11000000.0
2009-10-13 07:45:00,1.36058,1.3608,1.36054,1.36072,10000000.0
2009-10-13 07:46:00,1.3608,1.3608,1.3607,1.36071,7000000.0
2009-10-13 07:47:00,1.36058,1.36065,1.35993,1.36064,9000000.0
2009-10-13 07:48:00,1.36048,1.36061,1.35992,1.35992,8000000.0
2009-10-13 07:49:00,1.36048,1.36052,1.36039,1.36039,7000000.0
2009-10-13 07:50:00,1.3605,1.36057,1.36034,1.36057,7000000.0
2009-10-13 07:51:00,1.3604,1.36061,1.36034,1.36061,11000000.0
2009-10-13 07:52:00,1.3605,1.36063,1.3605,1.36063,8000000.0
2009-10-13 07:53:00,1.36064,1.36068,1.36057,1.36063,10000000.0
2009-10-13 07:54:00,1.3607,1.36072,1.36055,1.36064,11000000.0
2009-10-13 07:55:00,1.36069,1.36092,1.36069,1.36092,11000000.0
2009-10-13 07:56:00,1.36085,1.36094,1.36046,1.36094,9000000.0
2009-10-13 07:57:00,1.36089,1.3609,1.3607,1.36078,11000000.0
2009-10-13 07:58:00,1.36087,1.36087,1.36074,1.3608,8000000.0
2009-10-13 07:59:00,1.3609,1.36128,1.3609,1.36106,8000000.0
2009-10-13 08:00:00,1.36127,1.36137,1.36124,1.36137,7000000.0
2009-10-13 08:01:00,1.36124,1.36124,1.36075,1.36075,11000000.0
2009-10-13 08:02:00,1.36113,1.36115,1.36103,1.36115,11000000.0
2009-10-13 08:03:00,1.36127,1.36135,1.36109,1.36127,7000000.0
2009-10-13 08:04:00,1.36134,1.36134,1.36091,1.3613,10000000.0
2009-10-13 08:05:00,1.3612,1.36144,1.3612,1.36136,8000000.0
2009-10-13 08:06:00,1.36115,1.36132,1.36106,1.36125,9000000.0
2009-10-13 08:07:00,1.36108,1.36114,1.36099,1.36109,9000000.0
2009-10-13 08:08:00,1.36102,1.36115,1.36095,1.36115,11000000.0
2009-10-13 08:09:00,1.36095,1.3611,1.36061,1.3611,11000000.0
2009-10-13 08:10:00,1.36119,1.36126,1.36115,1.36119,8000000.0
2009-10-13 08:11:00,1.36124,1.36146,1.36124,1.36146,6000000.0
2009-10-13 08:12:00,1.36141,1.36141,1.36122,1.36131,7000000.0
2009-10-13 08:13:00,1.36138,1.36142,1.3609,1.36136,8000000.0
2009-10-13 08:14:00,1.36124,1.36124,1.36092,1.36092,7000000.0
2009-10-13 08:15:00,1.36106,1.36123,1.36072,1.36072,9000000.0
2009-10-13 08:16:00,1.36095,1.36105,1.36095,1.36098,9000000.0
2009-10-13 08:17:00,1.361,1.36119,1.3607,1.36101,7000000.0
2009-10-13 08:18:00,1.36082,1.36097,1.36078,1.36081,7000000.0
2009-10-13 08:19:00,1.36065,1.36087,1.36065,1.36078,8000000.0
2009-10-13 08:20:00,1.36037,1.36097,1.36037,1.36097,8000000.0
2009-10-13 08:21:00,1.36092,1.361,1.36062,1.36062,8000000.0
2009-10-13 08:22:00,1.36055,1.36067,1.36046,1.36064,8000000.0
2009-10-13 08:23:00,1.36076,1.36079,1.36064,1.36068,8000000.0
2009-10-13 08:24:00,1.36072,1.36078,1.36062,1.36069,7000000.0
2009-10-13 08:25:00,1.36069,1.36069,1.36044,1.36066,10000000.0
2009-10-13 08:26:00,1.36062,1.36091,1.36049,1.36078,7000000.0
2009-10-13 08:27:00,1.36067,1.36084,1.36067,1.36081,11000000.0
2009-10-13 08:28:00,1.36077,1.36083,1.36032,1.36032,10000000.0
2009-10-13 08:29:00,1.36084,1.36092,1.36081,1.36083,7000000.0
2009-10-13 08:30:00,1.36093,1.36114,1.36085,1.36085,11000000.0
2009-10-13 08:31:00,1.36077,1.36079,1.36069,1.36077,8000000.0
2009-10-13 08:32:00,1.36084,1.36099,1.36084,1.36092,10000000.0
2009-10-13 08:33:00,1.36099,1.36099,1.36013,1.36052,8000000.0
2009-10-13 08:34:00,1.36057,1.36057,1.36005,1.36056,10000000.0
2009-10-13 08:35:00,1.36044,1.36047,1.36025,1.36047,8000000.0
2009-10-13 08:36:00,1.36041,1.3605,1.36027,1.36027,8000000.0
2009-10-13 08:37:00,1.36033,1.36057,1.36005,1.36055,9000000.0
2009-10-13 08:38:00,1.36037,1.36049,1.3603,1.36035,9000000.0
2009-10-13 08:39:00,1.36025,1.3604,1.36018,1.36018,9000000.0
2009-10-13 08:40:00,1.36021,1.36047,1.36021,1.36029,10000000.0
2009-10-13 08:41:00,1.36027,1.36049,1.36023,1.36023,7000000.0
2009-10-13 08:42:00,1.36032,1.36038,1.36027,1.36027,7000000.0
2009-10-13 08:43:00,1.36021,1.36021,1.36004,1.36018,9000000.0
2009-10-13 08:44:00,1.36021,1.36064,1.36021,1.36064,9000000.0
2009-10-13 08:45:00,1.36067,1.36098,1.36065,1.36098,8000000.0
2009-10-13 08:46:00,1.36088,1.36096,1.36072,1.36088,11000000.0
2009-10-13 08:47:00,1.36106,1.36112,1.36097,1.36105,8000000.0
2009-10-13 08:48:00,1.36117,1.36117,1.36108,1.3611,7000000.0
2009-10-13 08:49:00,1.36129,1.3615,1.36129,1.36148,7000000.0
2009-10-13 08:50:00,1.36127,1.3616,1.36114,1.36146,7000000.0
2009-10-13 08:51:00,1.36139,1.36139,1.3609,1.3609,11000000.0
2009-10-13 08:52:00,1.36067,1.36121,1.36067,1.36121,10000000.0
2009-10-13 08:53:00,1.36132,1.36134,1.3608,1.3608,7000000.0
2009-10-13 08:54:00,1.36117,1.36118,1.36107,1.36118,10000000.0
2009-10-13 08:55:00,1.36096,1.36109,1.36096,1.36098,7000000.0
2009-10-13 08:56:00,1.36083,1.36083,1.36037,1.36079,9000000.0
2009-10-13 08:57:00,1.36093,1.36093,1.36074,1.36088,10000000.0
2009-10-13 08:58:00,1.36087,1.36092,1.36068,1.36074,8000000.0
2009-10-13 08:59:00,1.36066,1.36066,1.36052,1.36066,7000000.0
2009-10-13 09:00:00,1.36068,1.36077,1.36055,1.36077,8000000.0
2009-10-13 09:01:00,1.36083,1.36083,1.36032,1.36061,8000000.0
2009-10-13 09:02:00,1.36053,1.36055,1.36016,1.36024,10000000.0
2009-10-13 09:03:00,1.36071,1.36081,1.36056,1.36057,7000000.0
2009-10-13 09:04:00,1.36065,1.36074,1.36061,1.36069,9000000.0
2009-10-13 09:05:00,1.36022,1.36043,1.35984,1.3602,11000000.0
2009-10-13 09:06:00,1.36018,1.36018,1.35998,1.36005,8000000.0
2009-10-13 09:07:00,1.3601,1.3601,1.35981,1.35985,8000000.0
2009-10-13 09:08:00,1.35987,1.35996,1.35987,1.35994,8000000.0
2009-10-13 09:09:00,1.36003,1.36003,1.35974,1.35988,10000000.0
2009-10-13 09:10:00,1.35979,1.35979,1.35956,1.35963,7000000.0
2009-10-13 09:11:00,1.35972,1.3598,1.3596,1.3598,8000000.0
2009-10-13 09:12:00,1.35956,1.36009,1.35956,1.36009,7000000.0
2009-10-13 09:13:00,1.36017,1.36054,1.36017,1.36054,11000000.0
2009-10-13 09:14:00,1.36056,1.36056,1.36013,1.36016,10000000.0
2009-10-13 09:15:00,1.3601,1.36038,1.36009,1.36031,7000000.0
2009-10-13 09:16:00,1.36023,1.36023,1.36008,1.36014,8000000.0
2009-10-13 09:17:00,1.3603,1.3603,1.36016,1.36026,11000000.0
2009-10-13 09:18:00,1.36041,1.36053,1.36017,1.36039,9000000.0
2009-10-13 09:19:00,1.36024,1.36051,1.36024,1.36024,7000000.0
2009-10-13 09:20:00,1.36031,1.36031,1.35996,1.35996,7000000.0
2009-10-13 09:21:00,1.36015,1.36031,1.36015,1.36031,7000000.0
2009-10-13 09:22:00,1.36031,1.36047,1.36005,1.36047,10000000.0
2009-10-13 09:23:00,1.36053,1.36054,1.36045,1.36048,10000000.0
2009-10-13 09:24:00,1.36032,1.36049,1.36032,1.36048,8000000.0
2009-10-13 09:25:00,1.36029,1.36029,1.3599,1.36022,8000000.0
2009-10-13 09:26:00,1.36007,1.36009,1.35998,1.36,7000000.0
2009-10-13 09:27:00,1.35997,1.35998,1.35962,1.35979,7000000.0
2009-10-13 09:28:00,1.35982,1.36016,1.35982,1.36014,11000000.0
2009-10-13 09:29:00,1.36021,1.36021,1.36,1.3602,9000000.0
2009-10-13 09:30:00,1.36018,1.36019,1.35936,1.35983,9000000.0
2009-10-13 09:31:00,1.35997,1.36024,1.35994,1.36024,7000000.0
2009-10-13 09:32:00,1.35999,1.36014,1.3597,1.3597,9000000.0
2009-10-13 09:33:00,1.35999,1.36011,1.35999,1.36011,8000000.0
2009-10-13 09:34:00,1.36012,1.36019,1.36007,1.36017,11000000.0
2009-10-13 09:35:00,1.35974,1.35996,1.35974,1.35995,7000000.0
2009-10-13 09:36:00,1.35997,1.36001,1.35979,1.35984,9000000.0
2009-10-13 09:37:00,1.35976,1.35988,1.35962,1.35981,8000000.0
2009-10-13 09:38:00,1.35981,1.35999,1.3597,1.35983,11000000.0
2009-10-13 09:39:00,1.35976,1.35983,1.35962,1.35968,10000000.0
2009-10-13 09:40:00,1.35938,1.35981,1.35938,1.35981,8000000.0
2009-10-13 09:41:00,1.35988,1.36014,1.35973,1.36014,11000000.0
2009-10-13 09:42:00,1.35999,1.36026,1.35988,1.36017,10000000.0
2009-10-13 09:43:00,1.36015,1.36015,1.35963,1.35998,10000000.0
2009-10-13 09:44:00,1.3601,1.3603,1.3599,1.3599,8000000.0
2009-10-13 09:45:00,1.36007,1.36058,1.36007,1.36055,7000000.0
2009-10-13 09:46:00,1.36044,1.3607,1.36016,1.36068,10000000.0
2009-10-13 09:47:00,1.36068,1.36076,1.36029,1.3606,10000000.0
2009-10-13 09:48:00,1.36049,1.36068,1.36049,1.36064,10000000.0
2009-10-13 09:49:00,1.36002,1.36054,1.35974,1.36005,71000000.0
2009-10-13 09:50:00,1.36014,1.3603,1.36003,1.36025,56000000.0
2009-10-13 09:51:00,1.36018,1.36024,1.35993,1.36024,60000000.0
2009-10-13 09:52:00,1.36011,1.36022,1.36006,1.36018,37000000.0
2009-10-13 09:53:00,1.36024,1.36024,1.36006,1.36017,35000000.0
2009-10-13 09:54:00,1.36014,1.36014,1.35976,1.35995,43000000.0
2009-10-13 09:55:00,1.35999,1.36018,1.35999,1.36011,27000000.0
2009-10-13 09:56:00,1.36025,1.36046,1.36023,1.36042,9000000.0
2009-10-13 09:57:00,1.36037,1.36037,1.36025,1.36025,10000000.0
2009-10-13 09:58:00,1.36019,1.3603,1.36014,1.36027,45000000.0
2009-10-13 09:59:00,1.36032,1.36062,1.36032,1.36056,31000000.0
2009-10-13 10:00:00,1.36051,1.36068,1.3601,1.3601,51000000.0
2009-10-13 10:01:00,1.36015,1.36029,1.36005,1.36021,36000000.0
2009-10-13 10:02:00,1.36018,1.36033,1.36011,1.36025,56000000.0
2009-10-13 10:03:00,1.36042,1.36081,1.36041,1.36063,23000000.0
2009-10-13 10:04:00,1.36065,1.36086,1.36058,1.36082,51000000.0
2009-10-13 10:05:00,1.36074,1.36098,1.36074,1.36079,44000000.0
2009-10-13 10:06:00,1.36078,1.36098,1.36078,1.36087,46000000.0
2009-10-13 10:07:00,1.3609,1.36091,1.36025,1.36048,35000000.0
2009-10-13 10:08:00,1.36088,1.36088,1.36038,1.3605,31000000.0
2009-10-13 10:09:00,1.36032,1.36053,1.36003,1.36014,43000000.0
2009-10-13 10:10:00,1.3605,1.36067,1.36026,1.36032,28000000.0
2009-10-13 10:11:00,1.36022,1.36022,1.35997,1.3601,36000000.0
2009-10-13 10:12:00,1.36013,1.36024,1.36013,1.36016,37000000.0
2009-10-13 10:13:00,1.3603,1.36073,1.3603,1.36073,43000000.0
2009-10-13 10:14:00,1.36094,1.36106,1.36086,1.36092,50000000.0
2009-10-13 10:15:00,1.3608,1.36126,1.3608,1.36085,64000000.0
2009-10-13 10:16:00,1.36079,1.3611,1.36072,1.3609,36000000.0
2009-10-13 10:17:00,1.36083,1.36096,1.36062,1.36064,42000000.0
2009-10-13 10:18:00,1.36079,1.36114,1.36072,1.36097,46000000.0
2009-10-13 10:19:00,1.36087,1.36099,1.36045,1.36078,48000000.0
2009-10-13 10:20:00,1.36087,1.36117,1.36087,1.36112,26000000.0
2009-10-13 10:21:00,1.36124,1.36124,1.36117,1.36117,42000000.0
2009-10-13 10:22:00,1.36129,1.36141,1.36129,1.36135,36000000.0
2009-10-13 10:23:00,1.36149,1.36169,1.36142,1.3616,62000000.0
2009-10-13 10:24:00,1.36176,1.36201,1.3617,1.36201,8000000.0
2009-10-13 10:25:00,1.36191,1.36215,1.36174,1.36215,56000000.0
2009-10-13 10:26:00,1.3622,1.36222,1.36212,1.36215,47000000.0
2009-10-13 10:27:00,1.3623,1.36251,1.36221,1.36234,45000000.0
2009-10-13 10:28:00,1.36225,1.36233,1.36206,1.36206,46000000.0
2009-10-13 10:29:00,1.36203,1.36221,1.36201,1.3621,49000000.0
2009-10-13 10:30:00,1.36216,1.3627,1.36214,1.36236,43000000.0
2009-10-13 10:31:00,1.36223,1.36229,1.36187,1.36213,47000000.0
2009-10-13 10:32:00,1.36223,1.36223,1.36212,1.36215,40000000.0
2009-10-13 10:33:00,1.36214,1.36214,1.36208,1.36208,33000000.0
2009-10-13 10:34:00,1.36204,1.3623,1.3619,1.36213,38000000.0
2009-10-13 10:35:00,1.36219,1.36248,1.36219,1.36234,34000000.0
2009-10-13 10:36:00,1.36228,1.36228,1.36184,1.36184,35000000.0
2009-10-13 10:37:00,1.36187,1.36214,1.36187,1.36214,47000000.0
2009-10-13 10:38:00,1.36221,1.36221,1.36202,1.36206,54000000.0
2009-10-13 10:39:00,1.36197,1.36215,1.36175,1.36193,38000000.0
2009-10-13 10:40:00,1.36189,1.3622,1.36189,1.36212,46000000.0
2009-10-13 10:41:00,1.36222,1.36222,1.36197,1.36205,53000000.0
2009-10-13 10:42:00,1.3619,1.36227,1.3619,1.3621,30000000.0
2009-10-13 10:43:00,1.36216,1.36248,1.36216,1.36232,46000000.0
2009-10-13 10:44:00,1.36229,1.36261,1.36187,1.36187,47000000.0
2009-10-13 10:45:00,1.36184,1.36184,1.36155,1.36169,39000000.0
2009-10-13 10:46:00,1.36173,1.36181,1.36155,1.36181,74000000.0
2009-10-13 10:47:00,1.36203,1.36221,1.36188,1.36211,8000000.0
2009-10-13 10:48:00,1.36226,1.36242,1.3622,1.3622,41000000.0
2009-10-13 10:49:00,1.36225,1.36233,1.36213,1.36213,41000000.0
2009-10-13 10:50:00,1.36222,1.36222,1.36205,1.36213,18000000.0
2009-10-13 10:51:00,1.36228,1.36239,1.36228,1.36235,28000000.0
2009-10-13 10:52:00,1.36245,1.36252,1.36239,1.36239,23000000.0
2009-10-13 10:53:00,1.36222,1.36222,1.36195,1.36221,39000000.0
2009-10-13 10:54:00,1.36213,1.36213,1.36183,1.36209,44000000.0
2009-10-13 10:55:00,1.36214,1.36214,1.36166,1.3618,33000000.0
2009-10-13 10:56:00,1.36173,1.36173,1.36129,1.36136,63000000.0
2009-10-13 10:57:00,1.36155,1.36191,1.36155,1.36181,63000000.0
2009-10-13 10:58:00,1.36173,1.36173,1.3616,1.3616,35000000.0
2009-10-13 10:59:00,1.36166,1.36167,1.36136,1.3615,56000000.0
2009-10-13 11:00:00,1.36125,1.36146,1.36022,1.36092,73000000.0
2009-10-13 11:01:00,1.3612,1.36133,1.36083,1.36097,70000000.0
2009-10-13 11:02:00,1.36097,1.361,1.36066,1.361,50000000.0
2009-10-13 11:03:00,1.36109,1.36127,1.36087,1.36099,69000000.0
2009-10-13 11:04:00,1.36086,1.36089,1.36066,1.36088,42000000.0
2009-10-13 11:05:00,1.3609,1.36117,1.36085,1.36117,47000000.0
2009-10-13 11:06:00,1.36114,1.36116,1.36091,1.36111,32000000.0
2009-10-13 11:07:00,1.36105,1.36109,1.36093,1.36105,41000000.0
2009-10-13 11:08:00,1.36102,1.36133,1.36096,1.36133,7000000.0
2009-10-13 11:09:00,1.36123,1.36138,1.36116,1.36125,49000000.0
2009-10-13 11:10:00,1.36126,1.36131,1.3612,1.3612,21000000.0
2009-10-13 11:11:00,1.3612,1.3612,1.36082,1.36092,28000000.0
2009-10-13 11:12:00,1.36094,1.361,1.36079,1.36087,43000000.0
2009-10-13 11:13:00,1.36085,1.3609,1.36072,1.3608,56000000.0
2009-10-13 11:14:00,1.3607,1.36089,1.3607,1.36075,54000000.0
2009-10-13 11:15:00,1.36067,1.36081,1.36058,1.36058,48000000.0
2009-10-13 11:16:00,1.36068,1.3609,1.36029,1.3607,52000000.0
2009-10-13 11:17:00,1.36086,1.36094,1.36071,1.36071,44000000.0
2009-10-13 11:18:00,1.36066,1.36087,1.36062,1.36082,43000000.0
2009-10-13 11:19:00,1.36091,1.36111,1.36064,1.36111,39000000.0
2009-10-13 11:20:00,1.36087,1.3613,1.36084,1.36111,42000000.0
2009-10-13 11:21:00,1.3615,1.36168,1.36126,1.36166,34000000.0
2009-10-13 11:22:00,1.36156,1.3616,1.36148,1.36156,53000000.0
2009-10-13 11:23:00,1.36173,1.36243,1.36173,1.36209,33000000.0
2009-10-13 11:24:00,1.36213,1.36233,1.36173,1.36231,61000000.0
2009-10-13 11:25:00,1.36248,1.36275,1.36232,1.3624,38000000.0
2009-10-13 11:26:00,1.36256,1.36276,1.3623,1.36259,61000000.0
2009-10-13 11:27:00,1.36255,1.36272,1.3623,1.36237,32000000.0
2009-10-13 11:28:00,1.36222,1.36253,1.36222,1.36248,21000000.0
2009-10-13 11:29:00,1.36223,1.36224,1.36214,1.36224,39000000.0
2009-10-13 11:30:00,1.36207,1.36225,1.36207,1.3622,61000000.0
2009-10-13 11:31:00,1.36216,1.36224,1.36214,1.36224,55000000.0
2009-10-13 11:32:00,1.36225,1.36228,1.36178,1.36216,9000000.0
2009-10-13 11:33:00,1.36204,1.3621,1.36184,1.36184,8000000.0
2009-10-13 11:34:00,1.36195,1.36195,1.36123,1.36123,30000000.0
2009-10-13 11:35:00,1.36166,1.36189,1.36165,1.36189,32000000.0
2009-10-13 11:36:00,1.36189,1.36189,1.36154,1.36155,35000000.0
2009-10-13 11:37:00,1.36145,1.36149,1.36135,1.36145,26000000.0
2009-10-13 11:38:00,1.36158,1.36183,1.36154,1.36158,36000000.0
2009-10-13 11:39:00,1.36166,1.36179,1.36161,1.36169,17000000.0
2009-10-13 11:40:00,1.36151,1.3618,1.36151,1.36173,30000000.0
2009-10-13 11:41:00,1.36166,1.36183,1.36166,1.36183,51000000.0
2009-10-13 11:42:00,1.36201,1.36222,1.36199,1.36199,51000000.0
2009-10-13 11:43:00,1.36203,1.36203,1.3618,1.36187,47000000.0
2009-10-13 11:44:00,1.36181,1.36195,1.36173,1.36181,59000000.0
2009-10-13 11:45:00,1.3613,1.36176,1.36085,1.3617,72000000.0
2009-10-13 11:46:00,1.36161,1.36161,1.36133,1.36147,11000000.0
2009-10-13 11:47:00,1.36147,1.36154,1.36143,1.36149,46000000.0
2009-10-13 11:48:00,1.36145,1.36152,1.36127,1.36137,45000000.0
2009-10-13 11:49:00,1.36128,1.36143,1.36114,1.36126,53000000.0
2009-10-13 11:50:00,1.36134,1.36142,1.36129,1.36129,40000000.0
2009-10-13 11:51:00,1.36139,1.36152,1.36139,1.36152,42000000.0
2009-10-13 11:52:00,1.3617,1.36178,1.36163,1.36177,41000000.0
2009-10-13 11:53:00,1.36168,1.36181,1.36163,1.36181,75000000.0
2009-10-13 11:54:00,1.36181,1.36194,1.36178,1.3618,78000000.0
2009-10-13 11:55:00,1.3616,1.36189,1.3616,1.36169,68000000.0
2009-10-13 11:56:00,1.36173,1.36183,1.36164,1.36173,62000000.0
2009-10-13 11:57:00,1.36186,1.36215,1.36174,1.36196,54000000.0
2009-10-13 11:58:00,1.3621,1.3621,1.36175,1.36208,45000000.0
2009-10-13 11:59:00,1.36233,1.36256,1.36223,1.36223,40000000.0
2009-10-13 12:00:00,1.36197,1.36205,1.36171,1.36205,63000000.0
2009-10-13 12:01:00,1.36218,1.36231,1.36215,1.36231,72000000.0
2009-10-13 12:02:00,1.36225,1.36231,1.36217,1.36223,70000000.0
2009-10-13 12:03:00,1.36229,1.36246,1.36229,1.36235,55000000.0
2009-10-13 12:04:00,1.36225,1.36241,1.36225,1.3624,56000000.0
2009-10-13 12:05:00,1.36251,1.36283,1.3625,1.36277,50000000.0
2009-10-13 12:06:00,1.36284,1.3631,1.36266,1.36302,49000000.0
2009-10-13 12:07:00,1.36318,1.3632,1.3627,1.36286,9000000.0
2009-10-13 12:08:00,1.36292,1.36296,1.36259,1.36279,57000000.0
2009-10-13 12:09:00,1.36294,1.36303,1.3627,1.36303,57000000.0
2009-10-13 12:10:00,1.36333,1.36392,1.36333,1.36392,52000000.0
2009-10-13 12:11:00,1.36394,1.36394,1.36348,1.36348,30000000.0
2009-10-13 12:12:00,1.36349,1.36367,1.36349,1.36361,54000000.0
2009-10-13 12:13:00,1.36372,1.36372,1.36333,1.36345,8000000.0
2009-10-13 12:14:00,1.36351,1.36364,1.36321,1.36321,41000000.0
2009-10-13 12:15:00,1.36303,1.36316,1.36274,1.36316,11000000.0
2009-10-13 12:16:00,1.36337,1.36362,1.36337,1.36351,42000000.0
2009-10-13 12:17:00,1.3638,1.36455,1.3638,1.36425,47000000.0
2009-10-13 12:18:00,1.36439,1.36439,1.3641,1.3641,38000000.0
2009-10-13 12:19:00,1.36396,1.36396,1.36364,1.36366,48000000.0
2009-10-13 12:20:00,1.36338,1.36413,1.36338,1.36413,52000000.0
2009-10-13 12:21:00,1.36423,1.36446,1.36423,1.36446,33000000.0
2009-10-13 12:22:00,1.36447,1.36466,1.36429,1.36439,32000000.0
2009-10-13 12:23:00,1.36423,1.36427,1.36413,1.36418,36000000.0
2009-10-13 12:24:00,1.36409,1.36411,1.36381,1.36381,31000000.0
2009-10-13 12:25:00,1.36391,1.36406,1.36384,1.36389,29000000.0
2009-10-13 12:26:00,1.36372,1.36376,1.36358,1.36369,43000000.0
2009-10-13 12:27:00,1.3638,1.36387,1.36368,1.36368,31000000.0
2009-10-13 12:28:00,1.3637,1.36373,1.36321,1.3634,42000000.0
2009-10-13 12:29:00,1.36337,1.36347,1.36318,1.36333,29000000.0
2009-10-13 12:30:00,1.3635,1.36368,1.3635,1.36361,38000000.0
2009-10-13 12:31:00,1.36355,1.36389,1.36355,1.36382,58000000.0
2009-10-13 12:32:00,1.36364,1.36406,1.36359,1.36406,34000000.0
2009-10-13 12:33:00,1.36394,1.36406,1.36387,1.36395,11000000.0
2009-10-13 12:34:00,1.36381,1.36382,1.36363,1.36379,30000000.0
2009-10-13 12:35:00,1.36389,1.36398,1.36355,1.36372,46000000.0
2009-10-13 12:36:00,1.36355,1.3637,1.36342,1.3637,28000000.0
2009-10-13 12:37:00,1.36364,1.36371,1.36354,1.36371,38000000.0
2009-10-13 12:38:00,1.36387,1.36412,1.36374,1.36396,8000000.0
2009-10-13 12:39:00,1.36411,1.36421,1.36404,1.36413,53000000.0
2009-10-13 12:40:00,1.36408,1.36459,1.36408,1.36434,41000000.0
2009-10-13 12:41:00,1.36444,1.3648,1.36439,1.36461,29000000.0
2009-10-13 12:42:00,1.36451,1.36486,1.36451,1.36475,24000000.0
2009-10-13 12:43:00,1.36479,1.36479,1.36458,1.36463,34000000.0
2009-10-13 12:44:00,1.36452,1.36457,1.36437,1.36438,45000000.0
2009-10-13 12:45:00,1.36432,1.36452,1.36432,1.36432,24000000.0
2009-10-13 12:46:00,1.36447,1.36479,1.3644,1.36479,20000000.0
2009-10-13 12:47:00,1.36479,1.36479,1.36432,1.36432,17000000.0
2009-10-13 12:48:00,1.36415,1.36427,1.36403,1.3642,23000000.0
2009-10-13 12:49:00,1.36419,1.36419,1.36377,1.36377,7000000.0
2009-10-13 12:50:00,1.3637,1.3637,1.36334,1.36354,22000000.0
2009-10-13 12:51:00,1.36359,1.36369,1.36359,1.36363,30000000.0
2009-10-13 12:52:00,1.36373,1.36373,1.36347,1.36364,9000000.0
2009-10-13 12:53:00,1.36352,1.36384,1.36352,1.36353,11000000.0
2009-10-13 12:54:00,1.36349,1.36349,1.36327,1.36341,19000000.0
2009-10-13 12:55:00,1.36329,1.36351,1.36329,1.36351,17000000.0
2009-10-13 12:56:00,1.36346,1.36362,1.36346,1.36362,32000000.0
2009-10-13 12:57:00,1.36378,1.3641,1.36378,1.36408,15000000.0
2009-10-13 12:58:00,1.36402,1.36435,1.3639,1.3639,11000000.0
2009-10-13 12:59:00,1.36423,1.36434,1.36405,1.36427,17000000.0
2009-10-13 13:00:00,1.36403,1.36421,1.36385,1.36406,29000000.0
2009-10-13 13:01:00,1.36428,1.36451,1.36388,1.36446,10000000.0
2009-10-13 13:02:00,1.36478,1.36556,1.36478,1.36527,24000000.0
2009-10-13 13:03:00,1.36535,1.36537,1.36512,1.36512,34000000.0
2009-10-13 13:04:00,1.36523,1.36537,1.36494,1.36498,39000000.0
2009-10-13 13:05:00,1.36497,1.36652,1.36497,1.36652,7000000.0
2009-10-13 13:06:00,1.36646,1.3665,1.36618,1.36618,36000000.0
2009-10-13 13:07:00,1.3661,1.36631,1.36592,1.36592,13000000.0
2009-10-13 13:08:00,1.36578,1.36601,1.36567,1.36596,16000000.0
2009-10-13 13:09:00,1.36603,1.36626,1.36603,1.36608,23000000.0
2009-10-13 13:10:00,1.36604,1.36606,1.36583,1.36593,34000000.0
2009-10-13 13:11:00,1.36605,1.36637,1.36605,1.36632,18000000.0
2009-10-13 13:12:00,1.36631,1.36664,1.36615,1.36664,22000000.0
2009-10-13 13:13:00,1.36677,1.3672,1.36673,1.36697,19000000.0
2009-10-13 13:14:00,1.36677,1.36718,1.36631,1.36631,11000000.0
2009-10-13 13:15:00,1.36705,1.36724,1.36701,1.36722,7000000.0
2009-10-13 13:16:00,1.36726,1.36728,1.36711,1.36721,10000000.0
2009-10-13 13:17:00,1.36735,1.36743,1.36721,1.36736,20000000.0
2009-10-13 13:18:00,1.36718,1.36718,1.36702,1.36707,22000000.0
2009-10-13 13:19:00,1.36711,1.36711,1.36691,1.36695,12000000.0
2009-10-13 13:20:00,1.36694,1.36723,1.36694,1.36716,34000000.0
2009-10-13 13:21:00,1.36732,1.36732,1.36629,1.3665,23000000.0
2009-10-13 13:22:00,1.3665,1.36673,1.3665,1.36652,25000000.0
2009-10-13 13:23:00,1.3666,1.3666,1.36645,1.36645,16000000.0
2009-10-13 13:24:00,1.36648,1.36648,1.36627,1.36631,7000000.0
2009-10-13 13:25:00,1.36599,1.36644,1.36587,1.36587,19000000.0
2009-10-13 13:26:00,1.36598,1.36627,1.36591,1.36627,18000000.0
2009-10-13 13:27:00,1.36632,1.36641,1.36611,1.36611,28000000.0
2009-10-13 13:28:00,1.36594,1.36635,1.36594,1.36628,23000000.0
2009-10-13 13:29:00,1.3663,1.36646,1.36595,1.36595,20000000.0
2009-10-13 13:30:00,1.36591,1.36602,1.36563,1.3658,30000000.0
2009-10-13 13:31:00,1.3659,1.3663,1.3659,1.36624,31000000.0
2009-10-13 13:32:00,1.36644,1.36658,1.36638,1.36639,24000000.0
2009-10-13 13:33:00,1.36645,1.36664,1.36639,1.36661,25000000.0
2009-10-13 13:34:00,1.36661,1.36705,1.36661,1.36686,16000000.0
2009-10-13 13:35:00,1.36713,1.36771,1.36699,1.36747,17000000.0
2009-10-13 13:36:00,1.36711,1.3674,1.36711,1.3672,16000000.0
2009-10-13 13:37:00,1.36702,1.3676,1.36702,1.3676,12000000.0
2009-10-13 13:38:00,1.36766,1.36777,1.36759,1.36761,20000000.0
2009-10-13 13:39:00,1.36741,1.36749,1.36715,1.36718,30000000.0
2009-10-13 13:40:00,1.3674,1.36752,1.36707,1.36707,40000000.0
2009-10-13 13:41:00,1.36713,1.36727,1.36711,1.36716,12000000.0
2009-10-13 13:42:00,1.36741,1.36748,1.36741,1.36747,12000000.0
2009-10-13 13:43:00,1.36721,1.36721,1.36691,1.36697,10000000.0
2009-10-13 13:44:00,1.36699,1.36704,1.36685,1.36695,21000000.0
2009-10-13 13:45:00,1.36678,1.36713,1.36632,1.36686,18000000.0
2009-10-13 13:46:00,1.36699,1.36699,1.36631,1.36678,14000000.0
2009-10-13 13:47:00,1.36687,1.3669,1.36665,1.36688,7000000.0
2009-10-13 13:48:00,1.36693,1.367,1.36668,1.367,10000000.0
2009-10-13 13:49:00,1.36706,1.3672,1.36671,1.36716,24000000.0
2009-10-13 13:50:00,1.36731,1.36777,1.36714,1.36747,21000000.0
2009-10-13 13:51:00,1.36748,1.36767,1.36745,1.36758,20000000.0
2009-10-13 13:52:00,1.36747,1.36777,1.36742,1.36767,11000000.0
2009-10-13 13:53:00,1.36755,1.36773,1.36755,1.36769,9000000.0
2009-10-13 13:54:00,1.36775,1.36788,1.36721,1.36721,13000000.0
2009-10-13 13:55:00,1.36752,1.36752,1.36708,1.36728,10000000.0
2009-10-13 13:56:00,1.36725,1.36725,1.36691,1.367,29000000.0
2009-10-13 13:57:00,1.36699,1.36699,1.36664,1.36681,14000000.0
2009-10-13 13:58:00,1.36673,1.36703,1.36665,1.36698,17000000.0
2009-10-13 13:59:00,1.36693,1.36693,1.36668,1.36668,19000000.0
2009-10-13 14:00:00,1.36667,1.36674,1.36662,1.36662,27000000.0
2009-10-13 14:01:00,1.36669,1.36693,1.36669,1.36682,25000000.0
2009-10-13 14:02:00,1.36677,1.36707,1.36677,1.36707,7000000.0
2009-10-13 14:03:00,1.36689,1.36689,1.36658,1.36658,27000000.0
2009-10-13 14:04:00,1.36661,1.36689,1.36651,1.36684,45000000.0
2009-10-13 14:05:00,1.36672,1.36693,1.36672,1.36674,23000000.0
2009-10-13 14:06:00,1.36664,1.36682,1.36642,1.36663,26000000.0
2009-10-13 14:07:00,1.36665,1.36665,1.3664,1.3664,21000000.0
2009-10-13 14:08:00,1.36646,1.36664,1.36626,1.3663,19000000.0
2009-10-13 14:09:00,1.36634,1.36681,1.36634,1.36652,27000000.0
2009-10-13 14:10:00,1.36688,1.36691,1.36672,1.36686,43000000.0
2009-10-13 14:11:00,1.367,1.36713,1.36696,1.36699,31000000.0
2009-10-13 14:12:00,1.36693,1.36699,1.36682,1.36683,23000000.0
2009-10-13 14:13:00,1.36672,1.36672,1.36642,1.36644,28000000.0
2009-10-13 14:14:00,1.36635,1.36679,1.36627,1.36679,21000000.0
2009-10-13 14:15:00,1.36688,1.36712,1.36686,1.3669,40000000.0
2009-10-13 14:16:00,1.36691,1.36699,1.36675,1.36686,34000000.0
2009-10-13 14:17:00,1.36683,1.36684,1.36662,1.36667,20000000.0
2009-10-13 14:18:00,1.36645,1.36657,1.36618,1.36618,32000000.0
2009-10-13 14:19:00,1.3661,1.36636,1.3661,1.36636,22000000.0
2009-10-13 14:20:00,1.36639,1.36642,1.36613,1.36619,39000000.0
2009-10-13 14:21:00,1.36624,1.36624,1.3661,1.36616,15000000.0
2009-10-13 14:22:00,1.3662,1.36628,1.36604,1.36604,25000000.0
2009-10-13 14:23:00,1.36614,1.36653,1.36613,1.36639,11000000.0
2009-10-13 14:24:00,1.36643,1.36657,1.36634,1.36654,38000000.0
2009-10-13 14:25:00,1.36644,1.36663,1.36633,1.36633,31000000.0
2009-10-13 14:26:00,1.36629,1.36637,1.36623,1.36624,43000000.0
2009-10-13 14:27:00,1.36628,1.36636,1.36623,1.3663,42000000.0
2009-10-13 14:28:00,1.36619,1.36637,1.36585,1.36585,62000000.0
2009-10-13 14:29:00,1.36577,1.36582,1.36549,1.36576,70000000.0
2009-10-13 14:30:00,1.36579,1.36585,1.36567,1.36573,60000000.0
2009-10-13 14:31:00,1.36578,1.36587,1.36564,1.36571,32000000.0
2009-10-13 14:32:00,1.36581,1.36595,1.36572,1.36588,38000000.0
2009-10-13 14:33:00,1.3658,1.36594,1.36573,1.36594,50000000.0
2009-10-13 14:34:00,1.36608,1.36629,1.36602,1.36602,63000000.0
2009-10-13 14:35:00,1.36599,1.36606,1.36575,1.36583,28000000.0
2009-10-13 14:36:00,1.36583,1.36592,1.36582,1.36589,31000000.0
2009-10-13 14:37:00,1.36593,1.36593,1.36573,1.36573,22000000.0
2009-10-13 14:38:00,1.36582,1.36607,1.36577,1.36592,9000000.0
2009-10-13 14:39:00,1.36602,1.36615,1.36602,1.36609,42000000.0
2009-10-13 14:40:00,1.36614,1.36614,1.36557,1.36587,9000000.0
2009-10-13 14:41:00,1.36607,1.36607,1.36599,1.36599,33000000.0
2009-10-13 14:42:00,1.36608,1.36613,1.36602,1.36605,27000000.0
2009-10-13 14:43:00,1.3659,1.36604,1.36588,1.36599,28000000.0
2009-10-13 14:44:00,1.36597,1.36608,1.36595,1.36601,21000000.0
2009-10-13 14:45:00,1.3661,1.36617,1.3659,1.36611,31000000.0
2009-10-13 14:46:00,1.36614,1.36636,1.36611,1.36616,42000000.0
2009-10-13 14:47:00,1.3662,1.3662,1.36577,1.36577,14000000.0
2009-10-13 14:48:00,1.3658,1.36584,1.36569,1.36578,32000000.0
2009-10-13 14:49:00,1.36588,1.36623,1.36588,1.36623,10000000.0
2009-10-13 14:50:00,1.36611,1.36647,1.36611,1.36631,13000000.0
2009-10-13 14:51:00,1.36626,1.36627,1.36596,1.36622,26000000.0
2009-10-13 14:52:00,1.36605,1.36608,1.36589,1.36602,8000000.0
2009-10-13 14:53:00,1.36584,1.36584,1.36555,1.36555,47000000.0
2009-10-13 14:54:00,1.36557,1.36557,1.36484,1.3653,6000000.0
2009-10-13 14:55:00,1.36524,1.36558,1.36524,1.36558,44000000.0
2009-10-13 14:56:00,1.36542,1.36542,1.36493,1.36536,8000000.0
2009-10-13 14:57:00,1.36535,1.36547,1.36498,1.36544,30000000.0
2009-10-13 14:58:00,1.36542,1.36562,1.36513,1.36538,50000000.0
2009-10-13 14:59:00,1.36499,1.36524,1.36429,1.36478,42000000.0
2009-10-13 15:00:00,1.3645,1.36479,1.36433,1.36462,37000000.0
2009-10-13 15:01:00,1.36461,1.36481,1.36461,1.36464,7000000.0
2009-10-13 15:02:00,1.3647,1.3647,1.36411,1.36416,7000000.0
2009-10-13 15:03:00,1.36414,1.36425,1.36403,1.36403,10000000.0
2009-10-13 15:04:00,1.36422,1.36422,1.36395,1.36395,10000000.0
2009-10-13 15:05:00,1.36414,1.36437,1.3639,1.36437,11000000.0
2009-10-13 15:06:00,1.36449,1.36462,1.36381,1.36462,8000000.0
2009-10-13 15:07:00,1.36466,1.36477,1.3641,1.36462,8000000.0
2009-10-13 15:08:00,1.36454,1.36478,1.3644,1.36478,7000000.0
2009-10-13 15:09:00,1.36472,1.36473,1.3644,1.36451,29000000.0
2009-10-13 15:10:00,1.36458,1.36484,1.36457,1.36469,34000000.0
2009-10-13 15:11:00,1.36436,1.36436,1.3635,1.3635,11000000.0
2009-10-13 15:12:00,1.36409,1.36412,1.36384,1.36405,10000000.0
2009-10-13 15:13:00,1.36408,1.36415,1.3638,1.36384,10000000.0
2009-10-13 15:14:00,1.36399,1.36459,1.36397,1.36459,70000000.0
2009-10-13 15:15:00,1.36466,1.36515,1.36466,1.36515,8000000.0
2009-10-13 15:16:00,1.36522,1.36555,1.36509,1.36509,44000000.0
2009-10-13 15:17:00,1.36509,1.36552,1.36509,1.36546,29000000.0
2009-10-13 15:18:00,1.36529,1.36538,1.36509,1.36538,7000000.0
2009-10-13 15:19:00,1.36522,1.36525,1.36483,1.36515,43000000.0
2009-10-13 15:20:00,1.36523,1.36546,1.36509,1.36539,60000000.0
2009-10-13 15:21:00,1.36523,1.36531,1.36497,1.36497,52000000.0
2009-10-13 15:22:00,1.36501,1.36501,1.36431,1.36441,11000000.0
2009-10-13 15:23:00,1.36486,1.36486,1.36458,1.36462,46000000.0
2009-10-13 15:24:00,1.36452,1.3649,1.36425,1.3649,11000000.0
2009-10-13 15:25:00,1.36488,1.36514,1.36483,1.36501,31000000.0
2009-10-13 15:26:00,1.36484,1.36487,1.36445,1.36446,20000000.0
2009-10-13 15:27:00,1.36435,1.36455,1.36431,1.36431,20000000.0
2009-10-13 15:28:00,1.36421,1.36421,1.36398,1.3641,8000000.0
2009-10-13 15:29:00,1.36384,1.36421,1.36384,1.36408,31000000.0
2009-10-13 15:30:00,1.36401,1.36401,1.36306,1.36328,54000000.0
2009-10-13 15:31:00,1.36321,1.3637,1.36321,1.36359,59000000.0
2009-10-13 15:32:00,1.3636,1.3636,1.3632,1.36332,8000000.0
2009-10-13 15:33:00,1.36353,1.36391,1.36329,1.36391,45000000.0
2009-10-13 15:34:00,1.36408,1.36408,1.36364,1.36364,9000000.0
2009-10-13 15:35:00,1.3641,1.36419,1.36399,1.36402,44000000.0
2009-10-13 15:36:00,1.36416,1.36425,1.36414,1.36418,22000000.0
2009-10-13 15:37:00,1.36398,1.36417,1.36398,1.36408,24000000.0
2009-10-13 15:38:00,1.36392,1.36425,1.36344,1.36425,41000000.0
2009-10-13 15:39:00,1.3645,1.36472,1.36446,1.36469,25000000.0
2009-10-13 15:40:00,1.36465,1.36484,1.36448,1.36448,30000000.0
2009-10-13 15:41:00,1.36448,1.36448,1.36382,1.36418,31000000.0
2009-10-13 15:42:00,1.36389,1.36389,1.36345,1.36374,25000000.0
2009-10-13 15:43:00,1.36363,1.36376,1.36305,1.36376,54000000.0
2009-10-13 15:44:00,1.36391,1.36402,1.36383,1.36397,34000000.0
2009-10-13 15:45:00,1.36405,1.36435,1.36405,1.36435,7000000.0
2009-10-13 15:46:00,1.36422,1.36428,1.36382,1.36389,34000000.0
2009-10-13 15:47:00,1.36404,1.36459,1.36403,1.36459,22000000.0
2009-10-13 15:48:00,1.36452,1.36454,1.36427,1.36448,49000000.0
2009-10-13 15:49:00,1.36456,1.36487,1.36456,1.36482,41000000.0
2009-10-13 15:50:00,1.36464,1.36496,1.36432,1.36479,43000000.0
2009-10-13 15:51:00,1.36487,1.3651,1.36487,1.3651,8000000.0
2009-10-13 15:52:00,1.36507,1.36527,1.36474,1.36484,27000000.0
2009-10-13 15:53:00,1.36481,1.36489,1.36438,1.36438,11000000.0
2009-10-13 15:54:00,1.36481,1.36482,1.3641,1.3641,40000000.0
2009-10-13 15:55:00,1.36392,1.36412,1.36376,1.36387,31000000.0
2009-10-13 15:56:00,1.36405,1.36419,1.36383,1.36407,51000000.0
2009-10-13 15:57:00,1.36396,1.36415,1.36391,1.36413,34000000.0
2009-10-13 15:58:00,1.36431,1.36449,1.36423,1.36428,27000000.0
2009-10-13 15:59:00,1.36439,1.36485,1.3643,1.36485,22000000.0
2009-10-13 16:00:00,1.36486,1.36486,1.36417,1.36417,36000000.0
2009-10-13 16:01:00,1.36392,1.36392,1.36344,1.3635,34000000.0
2009-10-13 16:02:00,1.36358,1.36378,1.36351,1.36378,35000000.0
2009-10-13 16:03:00,1.36368,1.36368,1.36336,1.3635,41000000.0
2009-10-13 16:04:00,1.36378,1.3641,1.36375,1.36403,52000000.0
2009-10-13 16:05:00,1.3639,1.36393,1.36364,1.36393,32000000.0
2009-10-13 16:06:00,1.36399,1.3642,1.36387,1.3642,51000000.0
2009-10-13 16:07:00,1.36401,1.36446,1.36401,1.36446,7000000.0
2009-10-13 16:08:00,1.36431,1.36466,1.36429,1.3645,7000000.0
2009-10-13 16:09:00,1.36448,1.36477,1.36447,1.36459,40000000.0
2009-10-13 16:10:00,1.36383,1.36466,1.36383,1.36466,10000000.0
2009-10-13 16:11:00,1.36456,1.36456,1.36435,1.36439,40000000.0
2009-10-13 16:12:00,1.36446,1.36492,1.36446,1.36492,26000000.0
2009-10-13 16:13:00,1.36519,1.36533,1.36513,1.3652,35000000.0
2009-10-13 16:14:00,1.36506,1.36506,1.36452,1.36457,23000000.0
2009-10-13 16:15:00,1.36426,1.36453,1.36414,1.36414,40000000.0
2009-10-13 16:16:00,1.36411,1.36423,1.36406,1.36413,31000000.0
2009-10-13 16:17:00,1.36415,1.3643,1.36391,1.36391,42000000.0
2009-10-13 16:18:00,1.36367,1.36371,1.36338,1.36352,37000000.0
2009-10-13 16:19:00,1.36349,1.36379,1.36349,1.36371,37000000.0
2009-10-13 16:20:00,1.36361,1.36369,1.36339,1.36342,41000000.0
2009-10-13 16:21:00,1.36331,1.36352,1.36318,1.36352,11000000.0
2009-10-13 16:22:00,1.36347,1.36349,1.36277,1.36348,36000000.0
2009-10-13 16:23:00,1.36319,1.36319,1.36301,1.36309,8000000.0
2009-10-13 16:24:00,1.363,1.36303,1.36274,1.36303,34000000.0
2009-10-13 16:25:00,1.36305,1.36338,1.36305,1.36308,44000000.0
2009-10-13 16:26:00,1.36301,1.36343,1.36301,1.36341,8000000.0
2009-10-13 16:27:00,1.36341,1.36351,1.36332,1.36336,19000000.0
2009-10-13 16:28:00,1.36327,1.36327,1.36308,1.36315,28000000.0
2009-10-13 16:29:00,1.36307,1.36333,1.36305,1.36333,45000000.0
2009-10-13 16:30:00,1.36329,1.36361,1.36329,1.36358,47000000.0
2009-10-13 16:31:00,1.36346,1.36358,1.36335,1.36343,48000000.0
2009-10-13 16:32:00,1.36335,1.36356,1.36321,1.36356,45000000.0
2009-10-13 16:33:00,1.36345,1.36354,1.36317,1.36336,31000000.0
2009-10-13 16:34:00,1.36331,1.36335,1.36277,1.36326,11000000.0
2009-10-13 16:35:00,1.36333,1.36354,1.36316,1.36354,8000000.0
2009-10-13 16:36:00,1.36332,1.36363,1.36332,1.36339,10000000.0
2009-10-13 16:37:00,1.36334,1.3634,1.36324,1.36332,7000000.0
2009-10-13 16:38:00,1.3632,1.36329,1.3627,1.36307,10000000.0
2009-10-13 16:39:00,1.36308,1.36316,1.3627,1.36307,7000000.0
2009-10-13 16:40:00,1.36286,1.36302,1.36286,1.363,8000000.0
2009-10-13 16:41:00,1.36295,1.36317,1.36282,1.36282,40000000.0
2009-10-13 16:42:00,1.36296,1.36308,1.36289,1.36292,31000000.0
2009-10-13 16:43:00,1.36292,1.36303,1.36261,1.36303,33000000.0
2009-10-13 16:44:00,1.36283,1.36303,1.36255,1.36292,10000000.0
2009-10-13 16:45:00,1.36292,1.36311,1.36292,1.36305,33000000.0
2009-10-13 16:46:00,1.36316,1.36316,1.36292,1.36309,51000000.0
2009-10-13 16:47:00,1.36302,1.36309,1.36282,1.36309,8000000.0
2009-10-13 16:48:00,1.36305,1.36311,1.36305,1.3631,7000000.0
2009-10-13 16:49:00,1.36299,1.3633,1.36299,1.3633,45000000.0
2009-10-13 16:50:00,1.36334,1.36352,1.36326,1.36352,39000000.0
2009-10-13 16:51:00,1.36358,1.36358,1.36344,1.36358,8000000.0
2009-10-13 16:52:00,1.36312,1.36348,1.36312,1.36336,10000000.0
2009-10-13 16:53:00,1.36362,1.36393,1.3635,1.36388,8000000.0
2009-10-13 16:54:00,1.36349,1.3636,1.36336,1.36353,11000000.0
2009-10-13 16:55:00,1.36363,1.3639,1.36363,1.3639,11000000.0
2009-10-13 16:56:00,1.36393,1.36393,1.36378,1.36387,21000000.0
2009-10-13 16:57:00,1.3639,1.36408,1.36367,1.36386,31000000.0
2009-10-13 16:58:00,1.36402,1.36416,1.36387,1.36405,26000000.0
2009-10-13 16:59:00,1.36412,1.3642,1.36347,1.36363,42000000.0
2009-10-13 17:00:00,1.36405,1.36427,1.3638,1.36424,54000000.0
2009-10-13 17:01:00,1.36439,1.36458,1.36422,1.36439,49000000.0
2009-10-13 17:02:00,1.36423,1.36452,1.3642,1.36448,36000000.0
2009-10-13 17:03:00,1.36455,1.36455,1.36429,1.36443,38000000.0
2009-10-13 17:04:00,1.36457,1.36459,1.36434,1.36456,45000000.0
2009-10-13 17:05:00,1.36447,1.36471,1.36447,1.36461,60000000.0
2009-10-13 17:06:00,1.36444,1.36445,1.36395,1.36395,39000000.0
2009-10-13 17:07:00,1.3639,1.36407,1.36339,1.36382,49000000.0
2009-10-13 17:08:00,1.36397,1.36405,1.36373,1.36383,47000000.0
2009-10-13 17:09:00,1.3639,1.36395,1.36362,1.36362,7000000.0
2009-10-13 17:10:00,1.36408,1.3641,1.36388,1.36398,50000000.0
2009-10-13 17:11:00,1.36403,1.36403,1.3636,1.36391,46000000.0
2009-10-13 17:12:00,1.3639,1.36392,1.36363,1.36384,38000000.0
2009-10-13 17:13:00,1.36378,1.36391,1.36359,1.36363,65000000.0
2009-10-13 17:14:00,1.36375,1.36385,1.36371,1.36382,44000000.0
2009-10-13 17:15:00,1.36376,1.36381,1.36362,1.36369,57000000.0
2009-10-13 17:16:00,1.3638,1.36393,1.3638,1.36389,37000000.0
2009-10-13 17:17:00,1.36381,1.36381,1.36328,1.36328,33000000.0
2009-10-13 17:18:00,1.3631,1.3631,1.36273,1.36293,33000000.0
2009-10-13 17:19:00,1.36297,1.36301,1.36281,1.36294,39000000.0
2009-10-13 17:20:00,1.3629,1.36309,1.36279,1.36305,61000000.0
2009-10-13 17:21:00,1.36307,1.36322,1.36307,1.36317,7000000.0
2009-10-13 17:22:00,1.3632,1.3632,1.36295,1.36295,46000000.0
2009-10-13 17:23:00,1.36282,1.36305,1.36277,1.36305,52000000.0
2009-10-13 17:24:00,1.36305,1.36345,1.36305,1.36345,54000000.0
2009-10-13 17:25:00,1.36273,1.36381,1.36273,1.36337,33000000.0
2009-10-13 17:26:00,1.36328,1.36381,1.36302,1.3632,42000000.0
2009-10-13 17:27:00,1.3639,1.3639,1.363,1.363,8000000.0
2009-10-13 17:28:00,1.36308,1.36324,1.36277,1.36306,29000000.0
2009-10-13 17:29:00,1.36314,1.36326,1.36283,1.36294,34000000.0
2009-10-13 17:30:00,1.3629,1.36346,1.3629,1.36346,17000000.0
2009-10-13 17:31:00,1.36353,1.36365,1.36334,1.36353,46000000.0
2009-10-13 17:32:00,1.36367,1.36394,1.36366,1.36392,36000000.0
2009-10-13 17:33:00,1.36416,1.36416,1.36403,1.36403,7000000.0
2009-10-13 17:34:00,1.36395,1.36412,1.36384,1.36385,28000000.0
2009-10-13 17:35:00,1.36383,1.36392,1.36359,1.36362,30000000.0
2009-10-13 17:36:00,1.36375,1.36382,1.36327,1.36327,29000000.0
2009-10-13 17:37:00,1.36313,1.36313,1.36252,1.36252,29000000.0
2009-10-13 17:38:00,1.36259,1.36301,1.36259,1.36271,26000000.0
2009-10-13 17:39:00,1.36264,1.36299,1.36264,1.36291,23000000.0
2009-10-13 17:40:00,1.36307,1.36334,1.36296,1.36321,19000000.0
2009-10-13 17:41:00,1.36362,1.36373,1.36351,1.36373,11000000.0
2009-10-13 17:42:00,1.36364,1.36421,1.36364,1.36397,22000000.0
2009-10-13 17:43:00,1.364,1.36426,1.364,1.36418,31000000.0
2009-10-13 17:44:00,1.36422,1.36439,1.36422,1.36439,20000000.0
2009-10-13 17:45:00,1.36458,1.36495,1.36452,1.36474,11000000.0
2009-10-13 17:46:00,1.36441,1.36479,1.36441,1.36479,18000000.0
2009-10-13 17:47:00,1.365,1.36551,1.36498,1.36529,35000000.0
2009-10-13 17:48:00,1.36527,1.3654,1.36494,1.36521,11000000.0
2009-10-13 17:49:00,1.36493,1.36493,1.36466,1.36477,11000000.0
2009-10-13 17:50:00,1.3651,1.3659,1.3651,1.3659,16000000.0
2009-10-13 17:51:00,1.36609,1.3665,1.36581,1.36582,31000000.0
2009-10-13 17:52:00,1.36572,1.36581,1.36549,1.36554,44000000.0
2009-10-13 17:53:00,1.36542,1.36552,1.36507,1.36507,34000000.0
2009-10-13 17:54:00,1.36519,1.36589,1.36519,1.36582,50000000.0
2009-10-13 17:55:00,1.36572,1.36624,1.36572,1.3659,41000000.0
2009-10-13 17:56:00,1.36578,1.36607,1.36572,1.3659,8000000.0
2009-10-13 17:57:00,1.36581,1.36588,1.36568,1.36582,7000000.0
2009-10-13 17:58:00,1.36595,1.36618,1.3654,1.36561,37000000.0
2009-10-13 17:59:00,1.36562,1.36569,1.36548,1.3656,60000000.0
2009-10-13 18:00:00,1.36552,1.36557,1.36523,1.36557,64000000.0
2009-10-13 18:01:00,1.36548,1.36548,1.36515,1.36527,37000000.0
2009-10-13 18:02:00,1.36528,1.36541,1.36519,1.36529,23000000.0
2009-10-13 18:03:00,1.36522,1.36546,1.36515,1.36532,42000000.0
2009-10-13 18:04:00,1.36556,1.36574,1.3654,1.36569,44000000.0
2009-10-13 18:05:00,1.36555,1.36575,1.36536,1.36565,50000000.0
2009-10-13 18:06:00,1.36556,1.36562,1.36551,1.36561,50000000.0
2009-10-13 18:07:00,1.3656,1.3656,1.36473,1.36497,8000000.0
2009-10-13 18:08:00,1.36466,1.36495,1.36464,1.36469,40000000.0
2009-10-13 18:09:00,1.3647,1.36508,1.3647,1.36508,39000000.0
2009-10-13 18:10:00,1.36532,1.36535,1.36505,1.36531,18000000.0
2009-10-13 18:11:00,1.36542,1.36542,1.36513,1.36528,8000000.0
2009-10-13 18:12:00,1.36519,1.36546,1.36519,1.36533,31000000.0
2009-10-13 18:13:00,1.36529,1.36547,1.36529,1.36539,38000000.0
2009-10-13 18:14:00,1.36561,1.36561,1.36531,1.36531,43000000.0
2009-10-13 18:15:00,1.36537,1.36563,1.36537,1.36561,39000000.0
2009-10-13 18:16:00,1.36573,1.3658,1.36541,1.3657,39000000.0
2009-10-13 18:17:00,1.36578,1.36589,1.36563,1.36589,37000000.0
2009-10-13 18:18:00,1.36616,1.36618,1.36586,1.36589,7000000.0
2009-10-13 18:19:00,1.36581,1.36587,1.36567,1.36567,32000000.0
2009-10-13 18:20:00,1.36572,1.36572,1.36564,1.36572,26000000.0
2009-10-13 18:21:00,1.3657,1.36576,1.36559,1.36576,10000000.0
2009-10-13 18:22:00,1.36563,1.36563,1.36539,1.36552,6000000.0
2009-10-13 18:23:00,1.36544,1.36554,1.36498,1.36548,11000000.0
2009-10-13 18:24:00,1.36515,1.3652,1.36504,1.3652,17000000.0
2009-10-13 18:25:00,1.3656,1.3656,1.36524,1.3655,7000000.0
2009-10-13 18:26:00,1.3656,1.36567,1.36531,1.36567,9000000.0
2009-10-13 18:27:00,1.3655,1.36563,1.36542,1.36563,17000000.0
2009-10-13 18:28:00,1.36568,1.36582,1.36555,1.36582,25000000.0
2009-10-13 18:29:00,1.36558,1.36563,1.36552,1.36558,25000000.0
2009-10-13 18:30:00,1.36564,1.36581,1.36546,1.36552,22000000.0
2009-10-13 18:31:00,1.36553,1.36559,1.36541,1.36545,7000000.0
2009-10-13 18:32:00,1.36539,1.36545,1.36539,1.36545,7000000.0
2009-10-13 18:33:00,1.36536,1.36557,1.36536,1.36551,15000000.0
2009-10-13 18:34:00,1.36546,1.36561,1.36545,1.3655,12000000.0
2009-10-13 18:35:00,1.36544,1.36565,1.36544,1.36565,26000000.0
2009-10-13 18:36:00,1.36574,1.36576,1.36554,1.36569,10000000.0
2009-10-13 18:37:00,1.36572,1.36575,1.36544,1.36575,8000000.0
2009-10-13 18:38:00,1.36587,1.36588,1.36574,1.36588,10000000.0
2009-10-13 18:39:00,1.36568,1.36568,1.36544,1.36555,40000000.0
2009-10-13 18:40:00,1.36553,1.36558,1.36542,1.36558,27000000.0
2009-10-13 18:41:00,1.36564,1.36573,1.36509,1.36566,8000000.0
2009-10-13 18:42:00,1.36554,1.36556,1.36546,1.36551,10000000.0
2009-10-13 18:43:00,1.36555,1.36585,1.36539,1.36539,10000000.0
2009-10-13 18:44:00,1.36576,1.3658,1.36567,1.3658,25000000.0
2009-10-13 18:45:00,1.36592,1.36592,1.36585,1.36585,17000000.0
2009-10-13 18:46:00,1.36587,1.36597,1.36582,1.36587,38000000.0
2009-10-13 18:47:00,1.36581,1.36604,1.36581,1.36604,7000000.0
2009-10-13 18:48:00,1.36598,1.36598,1.36588,1.36588,38000000.0
2009-10-13 18:49:00,1.36589,1.36589,1.36522,1.3658,10000000.0
2009-10-13 18:50:00,1.36575,1.3659,1.36566,1.3659,55000000.0
2009-10-13 18:51:00,1.36578,1.36607,1.36578,1.36585,27000000.0
2009-10-13 18:52:00,1.36584,1.36584,1.36574,1.36576,36000000.0
2009-10-13 18:53:00,1.36571,1.36581,1.36566,1.36566,8000000.0
2009-10-13 18:54:00,1.36586,1.36607,1.36586,1.36589,20000000.0
2009-10-13 18:55:00,1.36591,1.36591,1.36579,1.36582,22000000.0
2009-10-13 18:56:00,1.36586,1.36589,1.3658,1.36584,30000000.0
2009-10-13 18:57:00,1.36588,1.36588,1.36565,1.36571,21000000.0
2009-10-13 18:58:00,1.36585,1.36604,1.36585,1.36604,20000000.0
2009-10-13 18:59:00,1.36613,1.36629,1.36606,1.36618,8000000.0
2009-10-13 19:00:00,1.36676,1.36676,1.36629,1.36632,34000000.0
2009-10-13 19:01:00,1.36628,1.36632,1.36582,1.36598,8000000.0
2009-10-13 19:02:00,1.36622,1.36646,1.36621,1.36628,9000000.0
2009-10-13 19:03:00,1.36628,1.36628,1.36618,1.36624,21000000.0
2009-10-13 19:04:00,1.36612,1.36612,1.36587,1.366,25000000.0
2009-10-13 19:05:00,1.3662,1.3662,1.36598,1.36598,34000000.0
2009-10-13 19:06:00,1.36594,1.36594,1.36535,1.36535,7000000.0
2009-10-13 19:07:00,1.36582,1.36582,1.36576,1.36581,15000000.0
2009-10-13 19:08:00,1.36589,1.36599,1.36589,1.36596,23000000.0
2009-10-13 19:09:00,1.36601,1.36601,1.36584,1.36593,17000000.0
2009-10-13 19:10:00,1.36595,1.36604,1.36551,1.36604,8000000.0
2009-10-13 19:11:00,1.36594,1.36605,1.36594,1.366,4000000.0
2009-10-13 19:12:00,1.3661,1.36625,1.36589,1.36618,19000000.0
2009-10-13 19:13:00,1.36604,1.36624,1.36603,1.36614,9000000.0
2009-10-13 19:14:00,1.3661,1.36624,1.3661,1.36623,10000000.0
2009-10-13 19:15:00,1.36613,1.3662,1.36608,1.3662,14000000.0
2009-10-13 19:16:00,1.366,1.36605,1.3656,1.36605,5000000.0
2009-10-13 19:17:00,1.36619,1.36625,1.36614,1.36614,8000000.0
2009-10-13 19:18:00,1.36615,1.36623,1.3659,1.3662,10000000.0
2009-10-13 19:19:00,1.36635,1.36667,1.36635,1.36667,26000000.0
2009-10-13 19:20:00,1.36668,1.36685,1.36661,1.36675,15000000.0
2009-10-13 19:21:00,1.36678,1.36678,1.36658,1.36662,8000000.0
2009-10-13 19:22:00,1.36669,1.36672,1.3663,1.36645,7000000.0
2009-10-13 19:23:00,1.36656,1.36656,1.36598,1.36598,7000000.0
2009-10-13 19:24:00,1.36628,1.36628,1.36606,1.36606,12000000.0
2009-10-13 19:25:00,1.36601,1.36601,1.36596,1.36596,15000000.0
2009-10-13 19:26:00,1.366,1.36602,1.36562,1.36562,5000000.0
2009-10-13 19:27:00,1.36613,1.36625,1.36613,1.36619,7000000.0
2009-10-13 19:28:00,1.36611,1.36665,1.36611,1.36664,9000000.0
2009-10-13 19:29:00,1.36666,1.36706,1.36666,1.36677,18000000.0
2009-10-13 19:30:00,1.36676,1.36749,1.36651,1.36655,49000000.0
2009-10-13 19:31:00,1.36634,1.36639,1.36593,1.36616,22000000.0
2009-10-13 19:32:00,1.36594,1.36628,1.36573,1.36626,7000000.0
2009-10-13 19:33:00,1.36616,1.36633,1.36616,1.36623,8000000.0
2009-10-13 19:34:00,1.36586,1.36606,1.36585,1.36589,25000000.0
2009-10-13 19:35:00,1.3657,1.36604,1.36559,1.366,7000000.0
2009-10-13 19:36:00,1.36593,1.36617,1.36593,1.36599,22000000.0
2009-10-13 19:37:00,1.36593,1.36594,1.36562,1.36594,11000000.0
2009-10-13 19:38:00,1.36584,1.36584,1.3655,1.3656,18000000.0
2009-10-13 19:39:00,1.36558,1.36558,1.36552,1.36557,18000000.0
2009-10-13 19:40:00,1.36581,1.36584,1.36564,1.36566,26000000.0
2009-10-13 19:41:00,1.36574,1.36579,1.36571,1.36574,11000000.0
2009-10-13 19:42:00,1.36571,1.36594,1.36558,1.36587,7000000.0
2009-10-13 19:43:00,1.36602,1.36609,1.36572,1.36609,11000000.0
2009-10-13 19:44:00,1.36621,1.36643,1.36592,1.36643,8000000.0
2009-10-13 19:45:00,1.36669,1.36669,1.36642,1.36644,10000000.0
2009-10-13 19:46:00,1.36649,1.3669,1.3663,1.3669,9000000.0
2009-10-13 19:47:00,1.36651,1.36654,1.36622,1.36622,7000000.0
2009-10-13 19:48:00,1.36652,1.36674,1.36607,1.36663,8000000.0
2009-10-13 19:49:00,1.36645,1.36645,1.36602,1.36602,10000000.0
2009-10-13 19:50:00,1.36628,1.36657,1.36591,1.36657,7000000.0
2009-10-13 19:51:00,1.36654,1.3666,1.36638,1.36638,11000000.0
2009-10-13 19:52:00,1.36638,1.36649,1.36598,1.36637,11000000.0
2009-10-13 19:53:00,1.36645,1.36645,1.36634,1.36639,8000000.0
2009-10-13 19:54:00,1.36642,1.36674,1.36624,1.36658,7000000.0
2009-10-13 19:55:00,1.36645,1.36651,1.3662,1.36634,8000000.0
2009-10-13 19:56:00,1.36657,1.36674,1.36657,1.36673,10000000.0
2009-10-13 19:57:00,1.36672,1.36712,1.3664,1.36712,11000000.0
2009-10-13 19:58:00,1.36709,1.36718,1.36686,1.3669,10000000.0
2009-10-13 19:59:00,1.36686,1.36686,1.36627,1.36639,31000000.0
2009-10-13 20:00:00,1.36612,1.36626,1.36582,1.36601,22000000.0
2009-10-13 20:01:00,1.36539,1.36542,1.36361,1.36361,11000000.0
2009-10-13 20:02:00,1.3635,1.36507,1.3635,1.36493,24000000.0
2009-10-13 20:03:00,1.3646,1.3646,1.36403,1.36403,5000000.0
2009-10-13 20:04:00,1.36432,1.36475,1.36431,1.36431,12000000.0
2009-10-13 20:05:00,1.36436,1.36436,1.36343,1.36343,28000000.0
2009-10-13 20:06:00,1.3632,1.36349,1.36268,1.36349,11000000.0
2009-10-13 20:07:00,1.3639,1.3639,1.3635,1.36356,9000000.0
2009-10-13 20:08:00,1.36346,1.36346,1.36257,1.36257,11000000.0
2009-10-13 20:09:00,1.36298,1.36312,1.36252,1.36261,23000000.0
2009-10-13 20:10:00,1.36243,1.36313,1.36232,1.3626,38000000.0
2009-10-13 20:11:00,1.36229,1.36288,1.36229,1.36288,11000000.0
2009-10-13 20:12:00,1.36321,1.3635,1.36321,1.36347,11000000.0
2009-10-13 20:13:00,1.36347,1.36353,1.36317,1.36342,10000000.0
2009-10-13 20:14:00,1.36336,1.36336,1.36264,1.36297,21000000.0
2009-10-13 20:15:00,1.36351,1.36351,1.36309,1.36309,7000000.0
2009-10-13 20:16:00,1.36303,1.36349,1.36298,1.36344,27000000.0
2009-10-13 20:17:00,1.36333,1.36333,1.36313,1.36328,23000000.0
2009-10-13 20:18:00,1.36334,1.36343,1.36334,1.36343,3000000.0
2009-10-13 20:19:00,1.36337,1.36341,1.36333,1.36341,7000000.0
2009-10-13 20:20:00,1.36414,1.36435,1.36364,1.36435,11000000.0
2009-10-13 20:21:00,1.36449,1.36481,1.36447,1.3646,6000000.0
2009-10-13 20:22:00,1.36481,1.36523,1.36481,1.36523,8000000.0
2009-10-13 20:23:00,1.36542,1.36556,1.36533,1.36533,6000000.0
2009-10-13 20:24:00,1.36504,1.36521,1.36483,1.36514,10000000.0
2009-10-13 20:25:00,1.36504,1.36524,1.36493,1.36511,8000000.0
2009-10-13 20:26:00,1.36489,1.36494,1.36487,1.36488,9000000.0
2009-10-13 20:27:00,1.3648,1.3648,1.36449,1.36476,11000000.0
2009-10-13 20:28:00,1.36483,1.36483,1.36446,1.36483,7000000.0
2009-10-13 20:29:00,1.36495,1.36518,1.36468,1.36518,7000000.0
2009-10-13 20:30:00,1.36538,1.36538,1.36491,1.36516,8000000.0
2009-10-13 20:31:00,1.36532,1.36544,1.36497,1.36497,11000000.0
2009-10-13 20:32:00,1.36511,1.36526,1.36482,1.36519,10000000.0
2009-10-13 20:33:00,1.36482,1.36502,1.36482,1.36494,7000000.0
2009-10-13 20:34:00,1.36451,1.36451,1.36443,1.36447,11000000.0
2009-10-13 20:35:00,1.36449,1.36463,1.36449,1.36455,8000000.0
2009-10-13 20:36:00,1.36502,1.36511,1.36447,1.36459,8000000.0
2009-10-13 20:37:00,1.36476,1.36492,1.36446,1.36458,10000000.0
2009-10-13 20:38:00,1.36496,1.36496,1.36474,1.36482,7000000.0
2009-10-13 20:39:00,1.36443,1.36472,1.36395,1.36408,10000000.0
2009-10-13 20:40:00,1.36452,1.36484,1.36446,1.36484,5000000.0
2009-10-13 20:41:00,1.36487,1.36494,1.3648,1.36493,4000000.0
2009-10-13 20:42:00,1.36474,1.36501,1.36474,1.36501,5000000.0
2009-10-13 20:43:00,1.36495,1.36507,1.36495,1.36506,8000000.0
2009-10-13 20:44:00,1.36502,1.36502,1.36468,1.36499,11000000.0
2009-10-13 20:45:00,1.36482,1.36482,1.36438,1.36453,13000000.0
2009-10-13 20:46:00,1.36484,1.36496,1.36484,1.36496,11000000.0
2009-10-13 20:47:00,1.36508,1.36514,1.36505,1.36514,8000000.0
2009-10-13 20:48:00,1.36485,1.36489,1.36474,1.36489,9000000.0
2009-10-13 20:49:00,1.36515,1.36563,1.36515,1.3655,8000000.0
2009-10-13 20:50:00,1.36563,1.36563,1.36542,1.36542,10000000.0
2009-10-13 20:51:00,1.36554,1.36554,1.36479,1.36479,7000000.0
2009-10-13 20:52:00,1.36461,1.36567,1.36457,1.36457,8000000.0
2009-10-13 20:53:00,1.36442,1.36458,1.36442,1.36455,7000000.0
2009-10-13 20:54:00,1.36466,1.36477,1.36466,1.36468,7000000.0
2009-10-13 20:55:00,1.36478,1.36502,1.36423,1.36423,7000000.0
2009-10-13 20:56:00,1.36405,1.36452,1.36398,1.36452,16000000.0
2009-10-13 20:57:00,1.36507,1.36537,1.36507,1.36537,3000000.0
2009-10-13 20:58:00,1.36539,1.36539,1.36521,1.36521,6000000.0
2009-10-13 20:59:00,1.36498,1.36522,1.36468,1.36469,10000000.0
2009-10-13 21:00:00,1.36484,1.36534,1.36484,1.36534,7000000.0
2009-10-13 21:01:00,1.36513,1.36555,1.36501,1.36519,7000000.0
2009-10-13 21:02:00,1.36529,1.36545,1.36483,1.36545,8000000.0
2009-10-13 21:03:00,1.36559,1.36589,1.36535,1.36589,10000000.0
2009-10-13 21:04:00,1.36556,1.36605,1.36556,1.36605,11000000.0
2009-10-13 21:05:00,1.36582,1.36618,1.36582,1.36595,23000000.0
2009-10-13 21:06:00,1.36571,1.3658,1.36497,1.36517,8000000.0
2009-10-13 21:07:00,1.36502,1.3654,1.36475,1.36528,9000000.0
2009-10-13 21:08:00,1.36544,1.36546,1.36544,1.36546,2000000.0
2009-10-13 21:09:00,1.3653,1.3653,1.36509,1.3651,8000000.0
2009-10-13 21:10:00,1.36519,1.36558,1.36514,1.36515,5000000.0
2009-10-13 21:11:00,1.36502,1.36544,1.365,1.36544,8000000.0
2009-10-13 21:12:00,1.36528,1.3654,1.36486,1.36537,11000000.0
2009-10-13 21:13:00,1.36509,1.36527,1.36473,1.36501,11000000.0
2009-10-13 21:14:00,1.3649,1.36492,1.36465,1.36489,12000000.0
2009-10-13 21:15:00,1.36515,1.3652,1.36474,1.36508,8000000.0
2009-10-13 21:16:00,1.36492,1.36527,1.36484,1.36521,9000000.0
2009-10-13 21:17:00,1.36574,1.3659,1.36549,1.36577,7000000.0
2009-10-13 21:18:00,1.36592,1.36592,1.36573,1.36579,8000000.0
2009-10-13 21:20:00,1.3656,1.36582,1.36521,1.36577,9000000.0
2009-10-13 21:21:00,1.36567,1.36567,1.3654,1.36561,4000000.0
2009-10-13 21:22:00,1.36548,1.3656,1.3654,1.3656,4000000.0
2009-10-13 21:24:00,1.36585,1.36598,1.3656,1.36598,7000000.0
2009-10-13 21:25:00,1.36566,1.36597,1.36566,1.36594,8000000.0
2009-10-13 21:26:00,1.36582,1.36582,1.3648,1.36533,11000000.0
2009-10-13 21:27:00,1.36548,1.36548,1.36504,1.36523,7000000.0
2009-10-13 21:28:00,1.36503,1.36509,1.36458,1.36494,10000000.0
2009-10-13 21:29:00,1.36472,1.36517,1.36469,1.36472,10000000.0
2009-10-13 21:30:00,1.36514,1.36514,1.36462,1.36503,9000000.0
2009-10-13 21:31:00,1.36493,1.36503,1.36448,1.36502,7000000.0
2009-10-13 21:32:00,1.36485,1.36489,1.36437,1.36486,11000000.0
2009-10-13 21:33:00,1.36444,1.36482,1.36444,1.36466,7000000.0
2009-10-13 21:34:00,1.36485,1.36493,1.3644,1.36491,8000000.0
2009-10-13 21:35:00,1.36433,1.36484,1.36433,1.36481,8000000.0
2009-10-13 21:36:00,1.36457,1.36468,1.36457,1.36468,2000000.0
2009-10-13 21:37:00,1.36442,1.36442,1.36386,1.3639,11000000.0
2009-10-13 21:38:00,1.36449,1.36449,1.3644,1.36441,10000000.0
2009-10-13 21:39:00,1.36417,1.36417,1.36336,1.36393,8000000.0
2009-10-13 21:40:00,1.36419,1.36423,1.36411,1.36423,8000000.0
2009-10-13 21:41:00,1.36401,1.36446,1.36401,1.36411,6000000.0
2009-10-13 21:42:00,1.36439,1.36455,1.36396,1.36435,9000000.0
2009-10-13 21:43:00,1.3644,1.36449,1.36432,1.36449,7000000.0
2009-10-13 21:44:00,1.36435,1.36452,1.36391,1.36448,8000000.0
2009-10-13 21:45:00,1.36408,1.36468,1.36408,1.36468,9000000.0
2009-10-13 21:46:00,1.36467,1.36485,1.36433,1.36433,10000000.0
2009-10-13 21:48:00,1.36484,1.36489,1.36431,1.36488,6000000.0
2009-10-13 21:49:00,1.36503,1.36511,1.36501,1.36511,8000000.0
2009-10-13 21:50:00,1.36528,1.36528,1.36475,1.36501,7000000.0
2009-10-13 21:51:00,1.36505,1.36505,1.36462,1.36489,7000000.0
2009-10-13 21:52:00,1.36467,1.36518,1.36465,1.36504,8000000.0
2009-10-13 21:53:00,1.36497,1.36508,1.36458,1.36501,7000000.0
2009-10-13 21:54:00,1.36496,1.36511,1.36478,1.36511,10000000.0
2009-10-13 21:55:00,1.36445,1.36489,1.36434,1.36442,10000000.0
2009-10-13 21:56:00,1.36473,1.36498,1.36473,1.36494,10000000.0
2009-10-13 21:57:00,1.3647,1.36482,1.36439,1.36439,8000000.0
2009-10-13 21:58:00,1.36496,1.36496,1.36482,1.36494,7000000.0
2009-10-13 21:59:00,1.365,1.365,1.36451,1.36481,40000000.0
2009-10-13 22:00:00,1.3652,1.36524,1.36459,1.36504,8000000.0
2009-10-13 22:01:00,1.36489,1.36495,1.3645,1.36477,8000000.0
2009-10-13 22:02:00,1.36495,1.36505,1.36494,1.36502,9000000.0
2009-10-13 22:03:00,1.36491,1.36493,1.36456,1.36492,8000000.0
2009-10-13 22:04:00,1.3649,1.36499,1.36487,1.36499,6000000.0
2009-10-13 22:05:00,1.36489,1.36493,1.36439,1.36487,10000000.0
2009-10-13 22:06:00,1.36501,1.36502,1.36493,1.36494,21000000.0
2009-10-13 22:07:00,1.3645,1.36502,1.3645,1.36462,7000000.0
2009-10-13 22:08:00,1.36472,1.36472,1.36466,1.36466,8000000.0
2009-10-13 22:09:00,1.36451,1.36474,1.36417,1.36474,7000000.0
2009-10-13 22:10:00,1.36425,1.36463,1.36415,1.36463,8000000.0
2009-10-13 22:11:00,1.36423,1.36459,1.3641,1.36455,7000000.0
2009-10-13 22:12:00,1.36461,1.36462,1.36436,1.36454,4000000.0
2009-10-13 22:13:00,1.36462,1.36466,1.36453,1.36453,4000000.0
2009-10-13 22:14:00,1.36482,1.36502,1.3644,1.36476,8000000.0
2009-10-13 22:15:00,1.36458,1.3652,1.36458,1.36477,9000000.0
2009-10-13 22:16:00,1.36486,1.36486,1.36446,1.36452,11000000.0
2009-10-13 22:17:00,1.36481,1.36532,1.36481,1.36485,5000000.0
2009-10-13 22:18:00,1.36536,1.36538,1.36512,1.36538,10000000.0
2009-10-13 22:19:00,1.3652,1.36527,1.3652,1.36526,3000000.0
2009-10-13 22:20:00,1.36524,1.36524,1.36461,1.36461,9000000.0
2009-10-13 22:21:00,1.36495,1.36527,1.3649,1.36513,7000000.0
2009-10-13 22:22:00,1.36535,1.36535,1.36526,1.36526,7000000.0
2009-10-13 22:23:00,1.36507,1.36521,1.36487,1.36515,7000000.0
2009-10-13 22:24:00,1.36502,1.36516,1.36467,1.36516,5000000.0
2009-10-13 22:25:00,1.36486,1.36507,1.36454,1.36489,8000000.0
2009-10-13 22:26:00,1.36494,1.3652,1.36455,1.36455,8000000.0
2009-10-13 22:28:00,1.36485,1.36493,1.36485,1.36485,7000000.0
2009-10-13 22:29:00,1.36467,1.36508,1.36467,1.36502,7000000.0
2009-10-13 22:30:00,1.36526,1.36537,1.3648,1.36536,11000000.0
2009-10-13 22:31:00,1.36528,1.36547,1.36512,1.36512,5000000.0
2009-10-13 22:32:00,1.36532,1.36548,1.36497,1.36542,7000000.0
2009-10-13 22:33:00,1.36548,1.36561,1.36524,1.36545,8000000.0
2009-10-13 22:34:00,1.36527,1.36547,1.36495,1.36547,13000000.0
2009-10-13 22:35:00,1.36527,1.36528,1.36471,1.36514,10000000.0
2009-10-13 22:36:00,1.36521,1.36523,1.36501,1.36504,7000000.0
2009-10-13 22:37:00,1.36519,1.36519,1.36489,1.36501,9000000.0
2009-10-13 22:38:00,1.3648,1.36492,1.36474,1.36492,4000000.0
2009-10-13 22:39:00,1.36506,1.36507,1.36479,1.36505,8000000.0
2009-10-13 22:40:00,1.36509,1.36527,1.36495,1.36503,10000000.0
2009-10-13 22:41:00,1.36525,1.36542,1.36475,1.36542,10000000.0
2009-10-13 22:42:00,1.36504,1.3654,1.36481,1.36509,7000000.0
2009-10-13 22:43:00,1.36501,1.36501,1.36483,1.36498,8000000.0
2009-10-13 22:44:00,1.365,1.365,1.36478,1.36484,8000000.0
2009-10-13 22:45:00,1.36494,1.36497,1.36479,1.36487,30000000.0
2009-10-13 22:46:00,1.36482,1.36494,1.36419,1.36494,8000000.0
2009-10-13 22:47:00,1.3641,1.36447,1.3641,1.36422,7000000.0
2009-10-13 22:48:00,1.36429,1.36441,1.36396,1.36396,7000000.0
2009-10-13 22:49:00,1.36438,1.36443,1.36414,1.36414,7000000.0
2009-10-13 22:50:00,1.36474,1.36474,1.36394,1.36394,8000000.0
2009-10-13 22:51:00,1.36422,1.36422,1.36417,1.36417,7000000.0
2009-10-13 22:52:00,1.36415,1.36422,1.36415,1.36422,4000000.0
2009-10-13 22:53:00,1.36382,1.36414,1.36382,1.36408,8000000.0
2009-10-13 22:54:00,1.36407,1.36422,1.36384,1.3641,10000000.0
2009-10-13 22:55:00,1.36412,1.36416,1.36374,1.36416,7000000.0
2009-10-13 22:56:00,1.36408,1.36413,1.36354,1.36354,4000000.0
2009-10-13 22:57:00,1.36413,1.36447,1.36396,1.36447,11000000.0
2009-10-13 22:58:00,1.36461,1.36464,1.36413,1.36461,8000000.0
2009-10-13 22:59:00,1.3644,1.36475,1.36393,1.36467,7000000.0
2009-10-13 23:00:00,1.36474,1.36492,1.36395,1.36468,10000000.0
2009-10-13 23:01:00,1.36415,1.36481,1.36415,1.36481,7000000.0
2009-10-13 23:02:00,1.36449,1.36458,1.36425,1.36452,10000000.0
2009-10-13 23:03:00,1.3646,1.36478,1.36441,1.36469,8000000.0
2009-10-13 23:04:00,1.36484,1.3653,1.36438,1.3653,5000000.0
2009-10-13 23:05:00,1.365,1.3652,1.36451,1.36498,8000000.0
2009-10-13 23:06:00,1.36504,1.36517,1.36475,1.36512,7000000.0
2009-10-13 23:07:00,1.36513,1.36513,1.36459,1.36459,7000000.0
2009-10-13 23:08:00,1.3653,1.3653,1.36496,1.36513,8000000.0
2009-10-13 23:09:00,1.36525,1.36528,1.36473,1.36473,8000000.0
2009-10-13 23:10:00,1.36572,1.36572,1.36485,1.36522,10000000.0
2009-10-13 23:11:00,1.36533,1.36536,1.36465,1.36531,8000000.0
2009-10-13 23:12:00,1.36509,1.36515,1.36447,1.36509,7000000.0
2009-10-13 23:13:00,1.36483,1.36493,1.36471,1.36488,8000000.0
2009-10-13 23:14:00,1.36478,1.36525,1.36475,1.36525,7000000.0
2009-10-13 23:15:00,1.36467,1.36486,1.36407,1.36469,9000000.0
2009-10-13 23:16:00,1.36456,1.36466,1.36444,1.36466,10000000.0
2009-10-13 23:17:00,1.36424,1.36478,1.36411,1.36478,5000000.0
2009-10-13 23:18:00,1.36487,1.36503,1.36449,1.36503,6000000.0
2009-10-13 23:19:00,1.36511,1.36545,1.36478,1.3649,9000000.0
2009-10-13 23:21:00,1.36491,1.36506,1.36461,1.365,8000000.0
2009-10-13 23:22:00,1.36487,1.36487,1.36422,1.36422,9000000.0
2009-10-13 23:24:00,1.36521,1.36529,1.36483,1.36529,8000000.0
2009-10-13 23:26:00,1.36438,1.36475,1.36419,1.36469,12000000.0
2009-10-13 23:27:00,1.36483,1.36488,1.36475,1.36482,7000000.0
2009-10-13 23:29:00,1.36475,1.36489,1.36445,1.36469,8000000.0
2009-10-13 23:30:00,1.36483,1.36486,1.36418,1.3644,12000000.0
2009-10-13 23:32:00,1.36465,1.36475,1.36436,1.36475,11000000.0
2009-10-13 23:33:00,1.36466,1.36474,1.36419,1.36421,6000000.0
2009-10-13 23:34:00,1.36426,1.36478,1.36414,1.36478,8000000.0
2009-10-13 23:35:00,1.36411,1.36468,1.36388,1.36388,10000000.0
2009-10-13 23:36:00,1.36433,1.36453,1.36406,1.36451,10000000.0
2009-10-13 23:37:00,1.36405,1.36451,1.36405,1.36433,6000000.0
2009-10-13 23:38:00,1.36442,1.36442,1.36358,1.36431,8000000.0
2009-10-13 23:39:00,1.36402,1.36479,1.36397,1.36479,13000000.0
2009-10-13 23:40:00,1.36454,1.36454,1.36394,1.36397,10000000.0
2009-10-13 23:41:00,1.36436,1.36436,1.36366,1.3642,7000000.0
2009-10-13 23:42:00,1.36454,1.36459,1.36421,1.36459,10000000.0
2009-10-13 23:44:00,1.36488,1.36493,1.36428,1.36452,7000000.0
2009-10-13 23:45:00,1.36451,1.36492,1.36423,1.36485,10000000.0
2009-10-13 23:46:00,1.36483,1.36483,1.36435,1.36448,9000000.0
2009-10-13 23:47:00,1.36453,1.36454,1.36384,1.36443,11000000.0
2009-10-13 23:48:00,1.36446,1.36446,1.36375,1.36441,12000000.0
2009-10-13 23:49:00,1.36471,1.3653,1.36471,1.36497,12000000.0
2009-10-13 23:50:00,1.36461,1.36461,1.364,1.36459,8000000.0
2009-10-13 23:51:00,1.36446,1.36468,1.3643,1.3643,8000000.0
2009-10-13 23:52:00,1.36441,1.36473,1.36422,1.36423,7000000.0
2009-10-13 23:53:00,1.36457,1.36459,1.36423,1.36454,7000000.0
2009-10-13 23:54:00,1.36457,1.36472,1.36412,1.36469,8000000.0
2009-10-13 23:55:00,1.36412,1.36462,1.36392,1.36415,10000000.0
2009-10-13 23:56:00,1.36446,1.36489,1.3641,1.36468,12000000.0
2009-10-13 23:58:00,1.36485,1.36493,1.36463,1.36489,7000000.0
2009-10-13 23:59:00,1.36444,1.36486,1.36441,1.36484,8000000.0
2009-10-14 00:00:00,1.36488,1.3653,1.36465,1.36492,9000000.0
2009-10-14 00:01:00,1.36494,1.36501,1.36422,1.36422,12000000.0
2009-10-14 00:02:00,1.36456,1.36533,1.36456,1.36518,7000000.0
2009-10-14 00:04:00,1.36564,1.36564,1.36512,1.3652,8000000.0
2009-10-14 00:05:00,1.365,1.365,1.3645,1.36484,7000000.0
2009-10-14 00:06:00,1.36496,1.36502,1.36462,1.36497,5000000.0
2009-10-14 00:08:00,1.36475,1.36525,1.36475,1.36506,8000000.0
2009-10-14 00:09:00,1.36483,1.3654,1.36483,1.36498,11000000.0
2009-10-14 00:10:00,1.36498,1.365,1.36482,1.36482,8000000.0
2009-10-14 00:11:00,1.36465,1.3651,1.36447,1.36452,10000000.0
2009-10-14 00:12:00,1.36479,1.36521,1.36479,1.36521,2000000.0
2009-10-14 00:13:00,1.36486,1.36533,1.36486,1.36531,11000000.0
2009-10-14 00:14:00,1.36531,1.36531,1.36465,1.36514,10000000.0
2009-10-14 00:15:00,1.36529,1.36529,1.36455,1.36476,9000000.0
2009-10-14 00:16:00,1.365,1.365,1.36429,1.36439,9000000.0
2009-10-14 00:17:00,1.36495,1.36495,1.36442,1.36455,7000000.0
2009-10-14 00:18:00,1.36501,1.36509,1.36458,1.36498,7000000.0
2009-10-14 00:19:00,1.36433,1.365,1.36433,1.365,5000000.0
2009-10-14 00:20:00,1.36495,1.36495,1.36449,1.36468,7000000.0
2009-10-14 00:21:00,1.36467,1.36489,1.36463,1.36489,6000000.0
2009-10-14 00:22:00,1.36455,1.36493,1.36419,1.36481,7000000.0
2009-10-14 00:23:00,1.36456,1.36471,1.36451,1.36466,8000000.0
2009-10-14 00:24:00,1.36424,1.36479,1.36417,1.3643,8000000.0
2009-10-14 00:25:00,1.36468,1.36468,1.36393,1.36439,8000000.0
2009-10-14 00:26:00,1.36419,1.36449,1.36377,1.36385,11000000.0
2009-10-14 00:27:00,1.36414,1.36425,1.36393,1.36425,11000000.0
2009-10-14 00:28:00,1.36411,1.36423,1.36348,1.36404,8000000.0
2009-10-14 00:29:00,1.36424,1.36428,1.36376,1.36416,11000000.0
2009-10-14 00:30:00,1.3643,1.3643,1.36365,1.36406,11000000.0
2009-10-14 00:31:00,1.36425,1.36425,1.36425,1.36425,1000000.0
2009-10-14 00:33:00,1.36374,1.36423,1.36374,1.3638,5000000.0
2009-10-14 00:34:00,1.36359,1.36427,1.36346,1.36418,10000000.0
2009-10-14 00:35:00,1.36373,1.36415,1.36361,1.364,9000000.0
2009-10-14 00:36:00,1.36395,1.36423,1.36362,1.36407,7000000.0
2009-10-14 00:37:00,1.364,1.36421,1.36393,1.36421,7000000.0
2009-10-14 00:38:00,1.36411,1.3643,1.36382,1.3643,9000000.0
2009-10-14 00:39:00,1.36393,1.36424,1.36348,1.36423,11000000.0
2009-10-14 00:40:00,1.36415,1.36431,1.36388,1.36431,5000000.0
2009-10-14 00:41:00,1.36408,1.3641,1.36399,1.36399,3000000.0
2009-10-14 00:42:00,1.36411,1.36416,1.36395,1.36406,9000000.0
2009-10-14 00:43:00,1.36407,1.36424,1.36362,1.36383,7000000.0
2009-10-14 00:44:00,1.3642,1.36425,1.36366,1.36366,8000000.0
2009-10-14 00:45:00,1.36448,1.36448,1.36335,1.36335,8000000.0
2009-10-14 00:47:00,1.36406,1.36416,1.36377,1.36377,9000000.0
2009-10-14 00:48:00,1.36428,1.36428,1.36383,1.36384,8000000.0
2009-10-14 00:49:00,1.36405,1.36416,1.36337,1.36416,7000000.0
2009-10-14 00:50:00,1.36419,1.36419,1.36348,1.36387,10000000.0
2009-10-14 00:52:00,1.36405,1.36423,1.3637,1.36398,9000000.0
2009-10-14 00:53:00,1.36415,1.36422,1.36378,1.36418,7000000.0
2009-10-14 00:54:00,1.36376,1.36438,1.36364,1.36433,10000000.0
2009-10-14 00:55:00,1.36414,1.36429,1.36364,1.3642,10000000.0
2009-10-14 00:56:00,1.36415,1.36424,1.36389,1.36389,11000000.0
2009-10-14 00:57:00,1.36424,1.36424,1.36358,1.36414,7000000.0
2009-10-14 00:58:00,1.36327,1.36412,1.36327,1.36412,7000000.0
2009-10-14 00:59:00,1.36347,1.36413,1.36344,1.36346,10000000.0
2009-10-14 01:00:00,1.36416,1.36416,1.36336,1.36375,8000000.0
2009-10-14 01:01:00,1.36429,1.36429,1.36369,1.36373,13000000.0
2009-10-14 01:02:00,1.36414,1.3643,1.36389,1.36409,8000000.0
2009-10-14 01:03:00,1.36397,1.3641,1.36342,1.36369,12000000.0
2009-10-14 01:04:00,1.36411,1.36424,1.3636,1.36424,11000000.0
2009-10-14 01:06:00,1.36344,1.36397,1.36344,1.36356,7000000.0
2009-10-14 01:07:00,1.36406,1.36406,1.36345,1.3636,11000000.0
2009-10-14 01:08:00,1.36375,1.36407,1.36356,1.36363,8000000.0
2009-10-14 01:09:00,1.36376,1.36441,1.3637,1.36441,11000000.0
2009-10-14 01:10:00,1.36351,1.36401,1.36321,1.36368,12000000.0
2009-10-14 01:12:00,1.36395,1.36405,1.3636,1.3636,8000000.0
2009-10-14 01:13:00,1.36363,1.36437,1.36355,1.36421,8000000.0
2009-10-14 01:15:00,1.36421,1.36421,1.36362,1.36418,8000000.0
2009-10-14 01:17:00,1.36375,1.36389,1.36341,1.36389,11000000.0
2009-10-14 01:20:00,1.36381,1.36386,1.36315,1.3638,10000000.0
2009-10-14 01:21:00,1.36341,1.36383,1.36304,1.36309,10000000.0
2009-10-14 01:22:00,1.36365,1.3637,1.36316,1.36316,13000000.0
2009-10-14 01:23:00,1.36371,1.36385,1.36335,1.36361,8000000.0
2009-10-14 01:24:00,1.36359,1.36418,1.36359,1.3637,8000000.0
2009-10-14 01:25:00,1.36393,1.36451,1.3637,1.36451,7000000.0
2009-10-14 01:27:00,1.36437,1.36448,1.3639,1.36437,8000000.0
2009-10-14 01:28:00,1.36459,1.36459,1.36389,1.36401,8000000.0
2009-10-14 01:29:00,1.36421,1.36464,1.36412,1.36464,9000000.0
2009-10-14 01:30:00,1.3647,1.36493,1.36421,1.36421,10000000.0
2009-10-14 01:31:00,1.36472,1.36486,1.36434,1.36442,7000000.0
2009-10-14 01:32:00,1.36468,1.36468,1.36407,1.36416,8000000.0
2009-10-14 01:33:00,1.36426,1.36491,1.36419,1.36471,10000000.0
2009-10-14 01:34:00,1.3645,1.3647,1.36415,1.3647,13000000.0
2009-10-14 01:35:00,1.36468,1.36477,1.36403,1.36471,12000000.0
2009-10-14 01:36:00,1.36463,1.36467,1.36417,1.36427,11000000.0
2009-10-14 01:37:00,1.36376,1.36449,1.36376,1.36446,10000000.0
2009-10-14 01:38:00,1.36473,1.36492,1.36418,1.36445,6000000.0
2009-10-14 01:39:00,1.36459,1.3646,1.36384,1.36444,13000000.0
2009-10-14 01:40:00,1.36449,1.36479,1.36396,1.36479,11000000.0
2009-10-14 01:41:00,1.36463,1.36486,1.36458,1.36463,11000000.0
2009-10-14 01:42:00,1.36444,1.36471,1.36424,1.3647,5000000.0
2009-10-14 01:43:00,1.36409,1.36476,1.36409,1.36461,10000000.0
2009-10-14 01:44:00,1.36462,1.36468,1.36408,1.36447,8000000.0
2009-10-14 01:45:00,1.36464,1.36464,1.36411,1.36449,9000000.0
2009-10-14 01:48:00,1.36383,1.36446,1.36383,1.36446,8000000.0
2009-10-14 01:49:00,1.36434,1.36468,1.36402,1.36462,10000000.0
2009-10-14 01:50:00,1.36439,1.36439,1.36355,1.36411,6000000.0
2009-10-14 01:51:00,1.36379,1.36425,1.36351,1.36369,9000000.0
2009-10-14 01:52:00,1.36411,1.36415,1.36373,1.36402,19000000.0
2009-10-14 01:53:00,1.36408,1.36413,1.36405,1.36413,4000000.0
2009-10-14 01:54:00,1.36405,1.36428,1.36385,1.36424,8000000.0
2009-10-14 01:55:00,1.36409,1.36464,1.36394,1.36464,11000000.0
2009-10-14 01:56:00,1.36464,1.36485,1.36423,1.36478,8000000.0
2009-10-14 01:57:00,1.36461,1.36485,1.36414,1.36469,10000000.0
2009-10-14 01:58:00,1.36459,1.3647,1.36425,1.3647,11000000.0
2009-10-14 02:01:00,1.36497,1.36497,1.36433,1.36433,7000000.0
2009-10-14 02:02:00,1.36415,1.36435,1.36398,1.36415,11000000.0
2009-10-14 02:03:00,1.36443,1.36447,1.36438,1.36438,5000000.0
2009-10-14 02:04:00,1.3645,1.36456,1.36389,1.36422,7000000.0
2009-10-14 02:05:00,1.36421,1.36421,1.36361,1.36372,8000000.0
2009-10-14 02:06:00,1.36392,1.36459,1.36392,1.36423,10000000.0
2009-10-14 02:07:00,1.3646,1.3646,1.36391,1.36396,8000000.0
2009-10-14 02:08:00,1.36389,1.36471,1.36389,1.36465,7000000.0
2009-10-14 02:09:00,1.36451,1.36469,1.36416,1.36437,9000000.0
2009-10-14 02:10:00,1.36405,1.36464,1.36372,1.36445,11000000.0
2009-10-14 02:11:00,1.36366,1.36444,1.36366,1.36444,7000000.0
2009-10-14 02:12:00,1.36436,1.3646,1.36394,1.36418,8000000.0
2009-10-14 02:13:00,1.36396,1.36448,1.36393,1.36401,7000000.0
2009-10-14 02:14:00,1.36455,1.36455,1.36362,1.36447,10000000.0
2009-10-14 02:15:00,1.36448,1.36497,1.36426,1.36444,10000000.0
2009-10-14 02:16:00,1.36449,1.365,1.36406,1.36415,11000000.0
2009-10-14 02:17:00,1.36473,1.3648,1.36431,1.3647,9000000.0
2009-10-14 02:18:00,1.36474,1.36479,1.36437,1.36472,7000000.0
2009-10-14 02:19:00,1.3647,1.3647,1.36415,1.36465,9000000.0
2009-10-14 02:20:00,1.36453,1.36456,1.364,1.364,8000000.0
2009-10-14 02:21:00,1.36423,1.36423,1.36353,1.36353,8000000.0
2009-10-14 02:22:00,1.36444,1.36447,1.36412,1.36438,8000000.0
2009-10-14 02:23:00,1.36422,1.36434,1.36383,1.36383,8000000.0
2009-10-14 02:24:00,1.36437,1.36473,1.36407,1.36407,8000000.0
2009-10-14 02:25:00,1.36471,1.36482,1.36404,1.3643,11000000.0
2009-10-14 02:26:00,1.36482,1.36482,1.36425,1.36479,10000000.0
2009-10-14 02:27:00,1.36418,1.36426,1.36391,1.36404,11000000.0
2009-10-14 02:28:00,1.36459,1.36459,1.36448,1.36448,8000000.0
2009-10-14 02:29:00,1.36391,1.36413,1.36391,1.36397,16000000.0
2009-10-14 02:30:00,1.36459,1.36484,1.36406,1.36406,9000000.0
2009-10-14 02:31:00,1.3649,1.3652,1.36452,1.36493,11000000.0
2009-10-14 02:32:00,1.36448,1.36451,1.36392,1.36392,8000000.0
2009-10-14 02:33:00,1.36462,1.36482,1.36435,1.3647,7000000.0
2009-10-14 02:34:00,1.3642,1.36484,1.36419,1.36433,8000000.0
2009-10-14 02:35:00,1.36457,1.36503,1.36456,1.36456,7000000.0
2009-10-14 02:36:00,1.36513,1.36548,1.36468,1.36491,7000000.0
2009-10-14 02:37:00,1.36552,1.36552,1.36494,1.36497,11000000.0
2009-10-14 02:38:00,1.36544,1.36546,1.36531,1.36544,7000000.0
2009-10-14 02:39:00,1.36469,1.3652,1.36469,1.36486,6000000.0
2009-10-14 02:40:00,1.36544,1.36544,1.36517,1.36541,7000000.0
2009-10-14 02:41:00,1.36542,1.36551,1.36526,1.36539,7000000.0
2009-10-14 02:42:00,1.3649,1.36553,1.36475,1.36475,9000000.0
2009-10-14 02:43:00,1.36516,1.36525,1.36469,1.36475,7000000.0
2009-10-14 02:44:00,1.36445,1.36518,1.36431,1.36431,7000000.0
2009-10-14 02:45:00,1.36517,1.36539,1.36494,1.36537,10000000.0
2009-10-14 02:46:00,1.36474,1.3653,1.36445,1.3653,10000000.0
2009-10-14 02:47:00,1.3652,1.36531,1.36494,1.36524,8000000.0
2009-10-14 02:48:00,1.36526,1.36539,1.36457,1.36535,8000000.0
2009-10-14 02:49:00,1.3654,1.36544,1.36531,1.36538,7000000.0
2009-10-14 02:50:00,1.36525,1.36538,1.36485,1.36537,8000000.0
2009-10-14 02:51:00,1.36554,1.36554,1.36491,1.36545,8000000.0
2009-10-14 02:52:00,1.36541,1.36574,1.36494,1.36519,8000000.0
2009-10-14 02:53:00,1.36564,1.36569,1.36508,1.36525,10000000.0
2009-10-14 02:54:00,1.36533,1.36537,1.36485,1.36516,11000000.0
2009-10-14 02:55:00,1.36533,1.36554,1.3646,1.36496,9000000.0
2009-10-14 02:56:00,1.3656,1.3656,1.36468,1.36536,11000000.0
2009-10-14 02:57:00,1.36579,1.36613,1.3652,1.36613,7000000.0
2009-10-14 02:58:00,1.36613,1.36653,1.36587,1.36587,10000000.0
2009-10-14 02:59:00,1.36601,1.36601,1.36543,1.36589,10000000.0
2009-10-14 03:00:00,1.36587,1.36601,1.3654,1.36599,9000000.0
2009-10-14 03:01:00,1.36595,1.36595,1.36555,1.36587,11000000.0
2009-10-14 03:02:00,1.36555,1.36585,1.3652,1.36532,9000000.0
2009-10-14 03:03:00,1.36572,1.36577,1.36557,1.36557,9000000.0
2009-10-14 03:04:00,1.36579,1.36623,1.36562,1.36623,7000000.0
2009-10-14 03:05:00,1.36609,1.36635,1.36566,1.36566,9000000.0
2009-10-14 03:06:00,1.36626,1.36631,1.36615,1.36631,8000000.0
2009-10-14 03:07:00,1.36638,1.36654,1.36617,1.36633,7000000.0
2009-10-14 03:08:00,1.3657,1.36649,1.3657,1.36648,7000000.0
2009-10-14 03:09:00,1.36619,1.36637,1.36599,1.36621,9000000.0
2009-10-14 03:10:00,1.36601,1.36604,1.36546,1.36587,11000000.0
2009-10-14 03:11:00,1.36601,1.36619,1.36596,1.36619,10000000.0
2009-10-14 03:12:00,1.36598,1.36625,1.36567,1.36567,5000000.0
2009-10-14 03:13:00,1.36641,1.36648,1.36612,1.36648,5000000.0
2009-10-14 03:14:00,1.36606,1.36661,1.36585,1.36585,8000000.0
2009-10-14 03:15:00,1.36602,1.36617,1.36541,1.36617,9000000.0
2009-10-14 03:16:00,1.36624,1.36624,1.36536,1.36619,8000000.0
2009-10-14 03:17:00,1.36594,1.36629,1.36594,1.36618,7000000.0
2009-10-14 03:18:00,1.36614,1.36617,1.36549,1.36549,11000000.0
2009-10-14 03:19:00,1.36626,1.36626,1.36568,1.3662,7000000.0
2009-10-14 03:20:00,1.36588,1.36628,1.3658,1.36603,6000000.0
2009-10-14 03:21:00,1.36605,1.36673,1.36605,1.36646,8000000.0
2009-10-14 03:22:00,1.36619,1.3666,1.36609,1.3666,7000000.0
2009-10-14 03:23:00,1.36663,1.36663,1.36618,1.36654,7000000.0
2009-10-14 03:24:00,1.36628,1.36633,1.3661,1.36633,7000000.0
2009-10-14 03:25:00,1.36643,1.36655,1.36635,1.3665,10000000.0
2009-10-14 03:26:00,1.36659,1.36667,1.36628,1.36656,7000000.0
2009-10-14 03:27:00,1.36654,1.36664,1.36644,1.36659,7000000.0
2009-10-14 03:28:00,1.36619,1.36657,1.36606,1.36648,6000000.0
2009-10-14 03:29:00,1.3669,1.36708,1.36661,1.36682,6000000.0
2009-10-14 03:30:00,1.36683,1.36683,1.36599,1.36663,8000000.0
2009-10-14 03:31:00,1.36624,1.36648,1.36624,1.36638,8000000.0
2009-10-14 03:32:00,1.3664,1.36641,1.36571,1.36628,10000000.0
2009-10-14 03:33:00,1.3665,1.36685,1.36629,1.36658,14000000.0
2009-10-14 03:34:00,1.36652,1.36681,1.36611,1.36681,10000000.0
2009-10-14 03:35:00,1.36679,1.36693,1.36629,1.36629,7000000.0
2009-10-14 03:36:00,1.36655,1.36678,1.36607,1.36676,8000000.0
2009-10-14 03:37:00,1.36668,1.36668,1.36624,1.36625,5000000.0
2009-10-14 03:38:00,1.3668,1.36683,1.36668,1.36676,7000000.0
2009-10-14 03:39:00,1.36668,1.36669,1.3663,1.3663,7000000.0
2009-10-14 03:40:00,1.3657,1.36667,1.3657,1.36656,11000000.0
2009-10-14 03:41:00,1.36664,1.36706,1.3661,1.36706,7000000.0
2009-10-14 03:42:00,1.36722,1.36722,1.36674,1.36677,8000000.0
2009-10-14 03:43:00,1.36623,1.36679,1.36623,1.36671,7000000.0
2009-10-14 03:44:00,1.36676,1.36708,1.36676,1.36708,11000000.0
2009-10-14 03:45:00,1.36669,1.3674,1.36649,1.36703,11000000.0
2009-10-14 03:46:00,1.36709,1.36725,1.36642,1.3667,10000000.0
2009-10-14 03:47:00,1.36687,1.36715,1.36687,1.36695,10000000.0
2009-10-14 03:48:00,1.36703,1.36741,1.367,1.36713,10000000.0
2009-10-14 03:49:00,1.3674,1.36741,1.36719,1.36723,7000000.0
2009-10-14 03:50:00,1.36712,1.36723,1.36667,1.36718,5000000.0
2009-10-14 03:51:00,1.36722,1.36731,1.36701,1.36729,8000000.0
2009-10-14 03:52:00,1.36734,1.36739,1.36734,1.36734,8000000.0
2009-10-14 03:53:00,1.36679,1.3674,1.36679,1.36723,9000000.0
2009-10-14 03:54:00,1.3672,1.36733,1.36674,1.36711,10000000.0
2009-10-14 03:55:00,1.3671,1.3671,1.36687,1.36706,7000000.0
2009-10-14 03:56:00,1.36694,1.36705,1.3669,1.36704,10000000.0
2009-10-14 03:57:00,1.36711,1.36711,1.36667,1.36711,3000000.0
2009-10-14 03:58:00,1.36685,1.36725,1.36669,1.36674,8000000.0
2009-10-14 03:59:00,1.36711,1.36732,1.367,1.36729,9000000.0
2009-10-14 04:00:00,1.36649,1.36758,1.36649,1.3666,9000000.0
2009-10-14 04:01:00,1.36738,1.3674,1.36655,1.36727,8000000.0
2009-10-14 04:02:00,1.36735,1.36735,1.36656,1.36717,8000000.0
2009-10-14 04:03:00,1.36711,1.36715,1.3666,1.36714,8000000.0
2009-10-14 04:04:00,1.36716,1.36722,1.36676,1.36679,8000000.0
2009-10-14 04:05:00,1.36679,1.36726,1.36679,1.36717,9000000.0
2009-10-14 04:06:00,1.36729,1.36741,1.36659,1.36683,8000000.0
2009-10-14 04:07:00,1.36735,1.36742,1.36677,1.36742,7000000.0
2009-10-14 04:08:00,1.36656,1.36723,1.36656,1.36723,4000000.0
2009-10-14 04:09:00,1.36728,1.36741,1.36728,1.36733,5000000.0
2009-10-14 04:10:00,1.36727,1.36728,1.36671,1.36728,9000000.0
2009-10-14 04:11:00,1.3672,1.36741,1.36654,1.36713,11000000.0
2009-10-14 04:12:00,1.36701,1.36728,1.36649,1.36726,9000000.0
2009-10-14 04:13:00,1.36722,1.36771,1.36689,1.36689,10000000.0
2009-10-14 04:14:00,1.36726,1.36751,1.36665,1.36665,11000000.0
2009-10-14 04:15:00,1.36733,1.36744,1.36708,1.36708,10000000.0
2009-10-14 04:16:00,1.36751,1.36786,1.36715,1.36752,11000000.0
2009-10-14 04:17:00,1.36705,1.36717,1.36635,1.36717,8000000.0
2009-10-14 04:18:00,1.36708,1.3672,1.36708,1.36714,5000000.0
2009-10-14 04:19:00,1.36712,1.36736,1.36711,1.36735,8000000.0
2009-10-14 04:20:00,1.36738,1.36742,1.36728,1.36731,11000000.0
2009-10-14 04:21:00,1.36693,1.3674,1.36693,1.36727,7000000.0
2009-10-14 04:22:00,1.36726,1.36726,1.36693,1.3671,8000000.0
2009-10-14 04:23:00,1.36728,1.3674,1.36664,1.36739,10000000.0
2009-10-14 04:24:00,1.36738,1.3675,1.367,1.36733,11000000.0
2009-10-14 04:25:00,1.36672,1.36759,1.36672,1.36726,7000000.0
2009-10-14 04:26:00,1.36747,1.36761,1.36691,1.36705,11000000.0
2009-10-14 04:28:00,1.36687,1.36687,1.36687,1.36687,1000000.0
2009-10-14 04:29:00,1.36724,1.36734,1.36705,1.36734,8000000.0
2009-10-14 04:30:00,1.36734,1.36756,1.36697,1.36728,11000000.0
2009-10-14 04:31:00,1.3673,1.36751,1.36671,1.36738,10000000.0
2009-10-14 04:32:00,1.36683,1.36726,1.36657,1.36714,8000000.0
2009-10-14 04:33:00,1.3668,1.36736,1.36647,1.36736,8000000.0
2009-10-14 04:34:00,1.36732,1.36754,1.36702,1.36722,10000000.0
2009-10-14 04:35:00,1.36711,1.36743,1.36696,1.36743,7000000.0
2009-10-14 04:36:00,1.36751,1.36764,1.36689,1.36708,7000000.0
2009-10-14 04:37:00,1.36711,1.36756,1.36711,1.36752,10000000.0
2009-10-14 04:38:00,1.3676,1.3676,1.36717,1.36743,7000000.0
2009-10-14 04:39:00,1.36738,1.36738,1.36657,1.36697,8000000.0
2009-10-14 04:40:00,1.36731,1.36731,1.36657,1.36721,9000000.0
2009-10-14 04:41:00,1.36713,1.36713,1.36654,1.36654,8000000.0
2009-10-14 04:42:00,1.36699,1.36724,1.36675,1.36675,5000000.0
2009-10-14 04:44:00,1.3673,1.36753,1.36687,1.36708,10000000.0
2009-10-14 04:45:00,1.36718,1.36718,1.36685,1.36715,14000000.0
2009-10-14 04:46:00,1.3672,1.3672,1.36656,1.36656,14000000.0
2009-10-14 04:47:00,1.36716,1.36735,1.36698,1.36698,7000000.0
2009-10-14 04:48:00,1.36726,1.36751,1.36678,1.36751,10000000.0
2009-10-14 04:49:00,1.36747,1.36762,1.36742,1.36742,10000000.0
2009-10-14 04:50:00,1.36724,1.3676,1.36704,1.3676,7000000.0
2009-10-14 04:51:00,1.36781,1.36785,1.36734,1.36775,8000000.0
2009-10-14 04:52:00,1.36789,1.36797,1.36767,1.36767,8000000.0
2009-10-14 04:53:00,1.36703,1.36766,1.36703,1.36764,6000000.0
2009-10-14 04:54:00,1.36778,1.36778,1.36766,1.36772,5000000.0
2009-10-14 04:55:00,1.36756,1.36786,1.36756,1.36782,7000000.0
2009-10-14 04:56:00,1.3677,1.36791,1.3674,1.36784,9000000.0
2009-10-14 04:57:00,1.3677,1.36782,1.36717,1.36764,11000000.0
2009-10-14 04:58:00,1.3678,1.3678,1.36754,1.36754,6000000.0
2009-10-14 04:59:00,1.36753,1.36765,1.36746,1.36765,7000000.0
2009-10-14 05:00:00,1.36755,1.36784,1.36755,1.3677,8000000.0
2009-10-14 05:01:00,1.36777,1.3678,1.36746,1.36772,6000000.0
2009-10-14 05:02:00,1.36788,1.36807,1.3675,1.3675,10000000.0
2009-10-14 05:03:00,1.36778,1.36778,1.36698,1.36725,8000000.0
2009-10-14 05:04:00,1.36765,1.36773,1.3672,1.36773,11000000.0
2009-10-14 05:05:00,1.36752,1.36764,1.36732,1.36732,7000000.0
2009-10-14 05:06:00,1.36751,1.36751,1.367,1.367,2000000.0
2009-10-14 05:07:00,1.36764,1.36764,1.3672,1.36756,7000000.0
2009-10-14 05:08:00,1.36772,1.36775,1.36716,1.36732,9000000.0
2009-10-14 05:09:00,1.36762,1.36762,1.36714,1.36714,7000000.0
2009-10-14 05:10:00,1.36756,1.36763,1.36751,1.36761,10000000.0
2009-10-14 05:11:00,1.36761,1.36767,1.36724,1.36753,8000000.0
2009-10-14 05:12:00,1.36759,1.36772,1.36758,1.36758,8000000.0
2009-10-14 05:13:00,1.36701,1.36757,1.36669,1.36757,10000000.0
2009-10-14 05:14:00,1.36756,1.36758,1.36755,1.36758,3000000.0
2009-10-14 05:15:00,1.36747,1.36779,1.36696,1.36716,11000000.0
2009-10-14 05:16:00,1.36709,1.36764,1.36709,1.36764,9000000.0
2009-10-14 05:17:00,1.36764,1.36764,1.3675,1.3675,7000000.0
2009-10-14 05:18:00,1.36758,1.36772,1.36748,1.36762,7000000.0
2009-10-14 05:19:00,1.36747,1.36751,1.36709,1.36736,7000000.0
2009-10-14 05:20:00,1.36687,1.36734,1.36687,1.36727,10000000.0
2009-10-14 05:21:00,1.36725,1.36736,1.36697,1.36717,7000000.0
2009-10-14 05:22:00,1.3673,1.3675,1.36708,1.36744,7000000.0
2009-10-14 05:23:00,1.36707,1.36762,1.36707,1.36731,8000000.0
2009-10-14 05:24:00,1.36743,1.36743,1.36727,1.36736,7000000.0
2009-10-14 05:25:00,1.36725,1.36727,1.36677,1.36677,7000000.0
2009-10-14 05:26:00,1.36659,1.3669,1.36639,1.36639,11000000.0
2009-10-14 05:27:00,1.36685,1.36693,1.36671,1.36693,8000000.0
2009-10-14 05:28:00,1.3668,1.36683,1.36629,1.36683,10000000.0
2009-10-14 05:29:00,1.36686,1.367,1.36674,1.36676,11000000.0
2009-10-14 05:30:00,1.36683,1.3669,1.36668,1.3669,11000000.0
2009-10-14 05:31:00,1.36697,1.36714,1.36688,1.36692,11000000.0
2009-10-14 05:32:00,1.36713,1.36729,1.36702,1.36729,9000000.0
2009-10-14 05:33:00,1.36727,1.36747,1.36677,1.3673,9000000.0
2009-10-14 05:34:00,1.36731,1.36767,1.36731,1.36745,8000000.0
2009-10-14 05:35:00,1.36749,1.36766,1.36729,1.36729,6000000.0
2009-10-14 05:36:00,1.36742,1.36746,1.36701,1.3672,10000000.0
2009-10-14 05:37:00,1.36742,1.36742,1.36716,1.36734,7000000.0
2009-10-14 05:38:00,1.36733,1.36744,1.36721,1.36744,11000000.0
2009-10-14 05:39:00,1.36717,1.36717,1.36704,1.36708,8000000.0
2009-10-14 05:40:00,1.36683,1.36683,1.36654,1.36669,8000000.0
2009-10-14 05:41:00,1.36629,1.3669,1.36629,1.36641,8000000.0
2009-10-14 05:42:00,1.36637,1.36638,1.36616,1.36637,7000000.0
2009-10-14 05:43:00,1.36642,1.36659,1.36638,1.36638,7000000.0
2009-10-14 05:44:00,1.36608,1.36651,1.36569,1.36598,8000000.0
2009-10-14 05:45:00,1.3666,1.36681,1.36618,1.36666,11000000.0
2009-10-14 05:46:00,1.36592,1.36679,1.36592,1.36679,10000000.0
2009-10-14 05:47:00,1.36677,1.36694,1.36665,1.36682,11000000.0
2009-10-14 05:48:00,1.3667,1.36671,1.36623,1.3666,8000000.0
2009-10-14 05:49:00,1.3666,1.36674,1.36622,1.36664,8000000.0
2009-10-14 05:50:00,1.36668,1.3668,1.36663,1.36677,10000000.0
2009-10-14 05:51:00,1.36628,1.36678,1.36627,1.36668,10000000.0
2009-10-14 05:52:00,1.36677,1.36683,1.36639,1.36683,7000000.0
2009-10-14 05:53:00,1.36626,1.36649,1.36593,1.36606,7000000.0
2009-10-14 05:54:00,1.36634,1.36644,1.36631,1.36631,7000000.0
2009-10-14 05:55:00,1.36628,1.36633,1.36608,1.36626,9000000.0
2009-10-14 05:56:00,1.36627,1.36634,1.36589,1.36628,11000000.0
2009-10-14 05:57:00,1.3663,1.3663,1.36582,1.36624,9000000.0
2009-10-14 05:58:00,1.36609,1.36609,1.36586,1.36603,7000000.0
2009-10-14 05:59:00,1.36612,1.36614,1.36558,1.36583,8000000.0
2009-10-14 06:00:00,1.36543,1.36601,1.36543,1.3659,11000000.0
2009-10-14 06:01:00,1.36603,1.36603,1.3657,1.36594,9000000.0
2009-10-14 06:02:00,1.36593,1.36606,1.36588,1.36592,7000000.0
2009-10-14 06:03:00,1.36555,1.36565,1.36555,1.3656,8000000.0
2009-10-14 06:04:00,1.36544,1.36551,1.36472,1.36472,7000000.0
2009-10-14 06:05:00,1.36461,1.36477,1.36452,1.36477,10000000.0
2009-10-14 06:06:00,1.36488,1.3651,1.36485,1.3651,10000000.0
2009-10-14 06:07:00,1.36508,1.36508,1.36488,1.36498,8000000.0
2009-10-14 06:08:00,1.36501,1.36564,1.36501,1.36558,8000000.0
2009-10-14 06:09:00,1.36526,1.36546,1.36512,1.36546,11000000.0
2009-10-14 06:10:00,1.36553,1.36553,1.36524,1.36539,7000000.0
2009-10-14 06:11:00,1.36531,1.36534,1.36516,1.3653,7000000.0
2009-10-14 06:12:00,1.36524,1.36533,1.36524,1.36525,9000000.0
2009-10-14 06:13:00,1.36508,1.36538,1.36491,1.36538,7000000.0
2009-10-14 06:14:00,1.36536,1.36536,1.36512,1.36516,10000000.0
2009-10-14 06:15:00,1.36533,1.36539,1.36498,1.36498,8000000.0
2009-10-14 06:16:00,1.36495,1.36495,1.36426,1.36473,9000000.0
2009-10-14 06:17:00,1.36477,1.36477,1.36452,1.36474,8000000.0
2009-10-14 06:18:00,1.36468,1.36481,1.36449,1.36481,8000000.0
2009-10-14 06:19:00,1.36482,1.36482,1.36447,1.36447,7000000.0
2009-10-14 06:20:00,1.36486,1.36486,1.36463,1.36477,11000000.0
2009-10-14 06:21:00,1.36467,1.36475,1.36452,1.36467,11000000.0
2009-10-14 06:22:00,1.36469,1.36482,1.36469,1.36482,3000000.0
2009-10-14 06:23:00,1.36494,1.36519,1.36494,1.36514,8000000.0
2009-10-14 06:24:00,1.36515,1.36515,1.36457,1.36501,8000000.0
2009-10-14 06:25:00,1.36492,1.36503,1.36474,1.36503,8000000.0
2009-10-14 06:26:00,1.36502,1.36504,1.36489,1.36504,7000000.0
2009-10-14 06:27:00,1.36516,1.3653,1.36508,1.3653,8000000.0
2009-10-14 06:28:00,1.36517,1.36533,1.36516,1.36533,8000000.0
2009-10-14 06:29:00,1.36523,1.3654,1.36499,1.36534,9000000.0
2009-10-14 06:30:00,1.36511,1.36528,1.3651,1.3651,11000000.0
2009-10-14 06:31:00,1.3652,1.36546,1.36507,1.36524,10000000.0
2009-10-14 06:32:00,1.36509,1.36509,1.36492,1.36495,6000000.0
2009-10-14 06:33:00,1.3649,1.36511,1.3649,1.36508,7000000.0
2009-10-14 06:34:00,1.36506,1.36507,1.36456,1.36503,9000000.0
2009-10-14 06:35:00,1.36515,1.36521,1.36515,1.36516,5000000.0
2009-10-14 06:36:00,1.36516,1.36522,1.36493,1.36522,8000000.0
2009-10-14 06:37:00,1.36518,1.36532,1.36513,1.36513,7000000.0
2009-10-14 06:38:00,1.36514,1.36518,1.36513,1.36513,11000000.0
2009-10-14 06:39:00,1.36511,1.36512,1.36498,1.36506,8000000.0
2009-10-14 06:40:00,1.365,1.36519,1.36493,1.36493,7000000.0
2009-10-14 06:41:00,1.36512,1.36515,1.36502,1.36515,7000000.0
2009-10-14 06:42:00,1.36517,1.36523,1.36511,1.36519,11000000.0
2009-10-14 06:43:00,1.36516,1.36528,1.36502,1.36502,10000000.0
2009-10-14 06:44:00,1.36521,1.36527,1.36509,1.36515,8000000.0
2009-10-14 06:45:00,1.36504,1.36512,1.36494,1.36505,10000000.0
2009-10-14 06:46:00,1.36505,1.36519,1.36505,1.36512,8000000.0
2009-10-14 06:47:00,1.36506,1.36509,1.36477,1.36493,11000000.0
2009-10-14 06:48:00,1.36513,1.3652,1.36493,1.36499,7000000.0
2009-10-14 06:49:00,1.36491,1.36525,1.36491,1.36525,11000000.0
2009-10-14 06:50:00,1.36486,1.36506,1.36472,1.36501,11000000.0
2009-10-14 06:51:00,1.36483,1.36497,1.36479,1.36497,9000000.0
2009-10-14 06:52:00,1.3649,1.36511,1.3646,1.3651,9000000.0
2009-10-14 06:53:00,1.36512,1.36527,1.36507,1.36518,7000000.0
2009-10-14 06:54:00,1.36519,1.3654,1.36469,1.36517,7000000.0
2009-10-14 06:55:00,1.36502,1.36506,1.36484,1.36505,8000000.0
2009-10-14 06:56:00,1.36506,1.36518,1.36477,1.36479,8000000.0
2009-10-14 06:57:00,1.3651,1.36514,1.36476,1.365,8000000.0
2009-10-14 06:58:00,1.36511,1.36517,1.36507,1.36516,7000000.0
2009-10-14 06:59:00,1.36503,1.36503,1.3649,1.36503,7000000.0
2009-10-14 07:00:00,1.36493,1.36493,1.36462,1.36479,8000000.0
2009-10-14 07:01:00,1.36479,1.36486,1.36459,1.36482,10000000.0
2009-10-14 07:02:00,1.36501,1.36523,1.36478,1.36523,9000000.0
2009-10-14 07:03:00,1.36526,1.36531,1.36465,1.36511,7000000.0
2009-10-14 07:04:00,1.36516,1.36542,1.36489,1.36542,11000000.0
2009-10-14 07:05:00,1.36536,1.36548,1.36536,1.36543,9000000.0
2009-10-14 07:06:00,1.36539,1.36539,1.36515,1.36521,7000000.0
2009-10-14 07:07:00,1.36512,1.36513,1.36486,1.36507,10000000.0
2009-10-14 07:08:00,1.36519,1.36528,1.36499,1.36523,8000000.0
2009-10-14 07:09:00,1.36531,1.36536,1.36515,1.36536,11000000.0
2009-10-14 07:10:00,1.36531,1.36531,1.36478,1.36478,7000000.0
2009-10-14 07:11:00,1.36509,1.36521,1.36509,1.36521,7000000.0
2009-10-14 07:13:00,1.36514,1.36515,1.36506,1.36511,10000000.0
2009-10-14 07:14:00,1.36507,1.36512,1.36496,1.36496,10000000.0
2009-10-14 07:15:00,1.36504,1.36518,1.36485,1.36502,11000000.0
2009-10-14 07:16:00,1.36486,1.36493,1.36477,1.36493,11000000.0
2009-10-14 07:17:00,1.36506,1.36518,1.36462,1.36518,7000000.0
2009-10-14 07:18:00,1.36526,1.36526,1.36492,1.36522,11000000.0
2009-10-14 07:19:00,1.36526,1.36526,1.36492,1.36511,11000000.0
2009-10-14 07:20:00,1.36519,1.36526,1.36519,1.3652,8000000.0
2009-10-14 07:21:00,1.36523,1.36535,1.36523,1.36535,7000000.0
2009-10-14 07:22:00,1.36547,1.3655,1.36512,1.36515,7000000.0
2009-10-14 07:23:00,1.3651,1.3651,1.36469,1.36502,11000000.0
2009-10-14 07:24:00,1.36487,1.36497,1.36448,1.36479,11000000.0
2009-10-14 07:25:00,1.365,1.365,1.36484,1.36492,8000000.0
2009-10-14 07:26:00,1.36497,1.36499,1.3646,1.3646,10000000.0
2009-10-14 07:27:00,1.36502,1.36503,1.36457,1.365,7000000.0
2009-10-14 07:28:00,1.36511,1.36514,1.36436,1.36514,7000000.0
2009-10-14 07:29:00,1.3652,1.36526,1.36496,1.36524,9000000.0
2009-10-14 07:30:00,1.36522,1.36522,1.36488,1.36506,10000000.0
2009-10-14 07:31:00,1.36521,1.36528,1.36511,1.36517,7000000.0
2009-10-14 07:32:00,1.36517,1.36517,1.36483,1.36483,8000000.0
2009-10-14 07:33:00,1.36502,1.36515,1.36494,1.36515,8000000.0
2009-10-14 07:34:00,1.36497,1.36515,1.36497,1.36515,8000000.0
2009-10-14 07:35:00,1.36496,1.36527,1.36479,1.36527,8000000.0
2009-10-14 07:36:00,1.36548,1.36561,1.36543,1.36558,8000000.0
2009-10-14 07:37:00,1.36569,1.36581,1.36557,1.36581,11000000.0
2009-10-14 07:38:00,1.3658,1.3658,1.36568,1.36576,7000000.0
2009-10-14 07:39:00,1.36579,1.36594,1.36576,1.36594,8000000.0
2009-10-14 07:40:00,1.36573,1.36574,1.3652,1.36569,10000000.0
2009-10-14 07:41:00,1.36557,1.36569,1.36554,1.36559,7000000.0
2009-10-14 07:42:00,1.3655,1.36568,1.36533,1.36533,8000000.0
2009-10-14 07:43:00,1.36545,1.36565,1.36504,1.36504,8000000.0
2009-10-14 07:44:00,1.36511,1.36553,1.36511,1.36553,11000000.0
2009-10-14 07:45:00,1.36543,1.36543,1.36523,1.36536,10000000.0
2009-10-14 07:46:00,1.36543,1.36544,1.36537,1.36538,7000000.0
2009-10-14 07:47:00,1.36527,1.36531,1.36461,1.36531,9000000.0
2009-10-14 07:48:00,1.36531,1.36548,1.36481,1.36481,8000000.0
2009-10-14 07:49:00,1.36556,1.36556,1.36538,1.36538,7000000.0
2009-10-14 07:50:00,1.36541,1.36541,1.36511,1.36529,7000000.0
2009-10-14 07:51:00,1.36534,1.36541,1.36516,1.36541,11000000.0
2009-10-14 07:52:00,1.3653,1.3654,1.3653,1.36537,8000000.0
2009-10-14 07:53:00,1.36541,1.36541,1.36517,1.36517,10000000.0
2009-10-14 07:54:00,1.36518,1.36545,1.3651,1.36542,11000000.0
2009-10-14 07:55:00,1.36539,1.36545,1.36519,1.3653,11000000.0
2009-10-14 07:56:00,1.36534,1.36551,1.36492,1.36551,9000000.0
2009-10-14 07:57:00,1.36559,1.3656,1.36529,1.36545,11000000.0
2009-10-14 07:58:00,1.36552,1.36552,1.36545,1.36551,8000000.0
2009-10-14 07:59:00,1.36557,1.36567,1.36542,1.36542,8000000.0
2009-10-14 08:00:00,1.36548,1.3657,1.36548,1.36565,7000000.0
2009-10-14 08:01:00,1.36561,1.36577,1.36539,1.36539,11000000.0
2009-10-14 08:02:00,1.3655,1.36556,1.36541,1.36556,11000000.0
2009-10-14 08:03:00,1.36541,1.36541,1.36514,1.36535,7000000.0
2009-10-14 08:04:00,1.36524,1.36547,1.36497,1.36547,10000000.0
2009-10-14 08:05:00,1.36533,1.36538,1.36529,1.36529,8000000.0
2009-10-14 08:06:00,1.36486,1.36486,1.36412,1.36474,9000000.0
2009-10-14 08:07:00,1.36486,1.36495,1.36473,1.36483,8000000.0
2009-10-14 08:08:00,1.36496,1.36519,1.36496,1.36519,11000000.0
2009-10-14 08:09:00,1.36497,1.36513,1.36468,1.36513,11000000.0
2009-10-14 08:10:00,1.36504,1.36541,1.36504,1.36526,8000000.0
2009-10-14 08:11:00,1.36509,1.36523,1.36491,1.36505,9000000.0
2009-10-14 08:12:00,1.36491,1.36519,1.36484,1.36511,7000000.0
2009-10-14 08:13:00,1.36508,1.36532,1.36477,1.36531,8000000.0
2009-10-14 08:14:00,1.36534,1.36534,1.36475,1.36475,7000000.0
2009-10-14 08:15:00,1.36496,1.36496,1.36404,1.36423,9000000.0
2009-10-14 08:16:00,1.36462,1.36471,1.36457,1.36465,9000000.0
2009-10-14 08:17:00,1.36462,1.36479,1.36434,1.36474,7000000.0
2009-10-14 08:18:00,1.36475,1.36476,1.36445,1.3645,7000000.0
2009-10-14 08:19:00,1.36441,1.36448,1.36415,1.36424,8000000.0
2009-10-14 08:20:00,1.36389,1.36472,1.36389,1.36444,8000000.0
2009-10-14 08:21:00,1.36473,1.36476,1.36453,1.36457,8000000.0
2009-10-14 08:22:00,1.36454,1.36456,1.36418,1.36418,8000000.0
2009-10-14 08:23:00,1.36426,1.36468,1.36426,1.36461,8000000.0
2009-10-14 08:24:00,1.36461,1.36482,1.36451,1.36465,7000000.0
2009-10-14 08:25:00,1.36458,1.36466,1.36417,1.3643,10000000.0
2009-10-14 08:26:00,1.36407,1.36412,1.36362,1.36412,7000000.0
2009-10-14 08:27:00,1.36415,1.36454,1.36415,1.36454,11000000.0
2009-10-14 08:28:00,1.36448,1.36453,1.36403,1.36403,10000000.0
2009-10-14 08:29:00,1.36422,1.36422,1.36399,1.36399,7000000.0
2009-10-14 08:30:00,1.36397,1.36438,1.36397,1.36438,11000000.0
2009-10-14 08:31:00,1.36451,1.36462,1.36448,1.3646,8000000.0
2009-10-14 08:32:00,1.36443,1.36461,1.36423,1.36427,10000000.0
2009-10-14 08:33:00,1.36425,1.36458,1.36404,1.36451,8000000.0
2009-10-14 08:34:00,1.3648,1.36498,1.36444,1.36498,10000000.0
2009-10-14 08:35:00,1.36505,1.3653,1.36505,1.3653,8000000.0
2009-10-14 08:36:00,1.3654,1.36562,1.36518,1.36518,8000000.0
2009-10-14 08:37:00,1.36519,1.3652,1.36471,1.36518,9000000.0
2009-10-14 08:38:00,1.36512,1.36543,1.36512,1.36534,9000000.0
2009-10-14 08:39:00,1.36535,1.36535,1.36458,1.36458,5000000.0
2009-10-14 08:40:00,1.36426,1.36481,1.36426,1.36475,10000000.0
2009-10-14 08:41:00,1.36466,1.36495,1.36466,1.36486,7000000.0
2009-10-14 08:42:00,1.36483,1.36503,1.36483,1.36487,7000000.0
2009-10-14 08:43:00,1.36472,1.36484,1.36462,1.36484,9000000.0
2009-10-14 08:44:00,1.36488,1.36488,1.36445,1.36445,9000000.0
2009-10-14 08:45:00,1.36437,1.36451,1.36437,1.36449,8000000.0
2009-10-14 08:46:00,1.36453,1.36464,1.36446,1.36448,7000000.0
2009-10-14 08:47:00,1.36433,1.36449,1.36419,1.36449,8000000.0
2009-10-14 08:48:00,1.36422,1.36426,1.36388,1.36397,7000000.0
2009-10-14 08:49:00,1.36392,1.36423,1.36392,1.36423,7000000.0
2009-10-14 08:50:00,1.36423,1.36431,1.36387,1.36424,7000000.0
2009-10-14 08:51:00,1.36442,1.36447,1.36425,1.36441,11000000.0
2009-10-14 08:52:00,1.36424,1.36461,1.36424,1.36448,10000000.0
2009-10-14 08:53:00,1.36445,1.36473,1.36438,1.36438,7000000.0
2009-10-14 08:54:00,1.36475,1.36478,1.36446,1.36453,10000000.0
2009-10-14 08:55:00,1.3642,1.3644,1.3642,1.36436,7000000.0
2009-10-14 08:56:00,1.36445,1.36473,1.36437,1.36461,9000000.0
2009-10-14 08:57:00,1.36444,1.36444,1.3635,1.36387,10000000.0
2009-10-14 08:58:00,1.36402,1.36432,1.36385,1.36432,8000000.0
2009-10-14 08:59:00,1.3643,1.36442,1.3638,1.3638,7000000.0
2009-10-14 09:00:00,1.36378,1.36387,1.36367,1.36387,8000000.0
2009-10-14 09:01:00,1.36386,1.36402,1.36337,1.36402,8000000.0
2009-10-14 09:02:00,1.36412,1.36412,1.36344,1.36344,10000000.0
2009-10-14 09:03:00,1.36379,1.364,1.36375,1.36376,7000000.0
2009-10-14 09:04:00,1.36394,1.36451,1.36394,1.36451,9000000.0
2009-10-14 09:05:00,1.36442,1.36451,1.36408,1.36451,11000000.0
2009-10-14 09:06:00,1.36449,1.36449,1.36427,1.36427,8000000.0
2009-10-14 09:07:00,1.36404,1.36422,1.36404,1.36409,8000000.0
2009-10-14 09:08:00,1.36413,1.3642,1.36405,1.3642,8000000.0
2009-10-14 09:09:00,1.36423,1.36427,1.36408,1.36425,10000000.0
2009-10-14 09:10:00,1.36426,1.36437,1.36416,1.36416,7000000.0
2009-10-14 09:11:00,1.36421,1.36428,1.36401,1.36411,8000000.0
2009-10-14 09:12:00,1.36376,1.36436,1.36376,1.36436,7000000.0
2009-10-14 09:13:00,1.36424,1.36475,1.36424,1.36464,11000000.0
2009-10-14 09:14:00,1.36473,1.36498,1.36465,1.36487,10000000.0
2009-10-14 09:15:00,1.3647,1.36499,1.36454,1.3647,7000000.0
2009-10-14 09:16:00,1.36472,1.36472,1.36435,1.36436,8000000.0
2009-10-14 09:17:00,1.36427,1.36427,1.364,1.36424,11000000.0
2009-10-14 09:18:00,1.36413,1.36413,1.36373,1.3639,9000000.0
2009-10-14 09:19:00,1.36379,1.36414,1.36379,1.36409,7000000.0
2009-10-14 09:20:00,1.36428,1.36451,1.36426,1.36447,7000000.0
2009-10-14 09:21:00,1.3646,1.36472,1.36433,1.36434,7000000.0
2009-10-14 09:22:00,1.36434,1.36447,1.36403,1.36444,10000000.0
2009-10-14 09:23:00,1.36454,1.36467,1.36444,1.36464,10000000.0
2009-10-14 09:24:00,1.36448,1.36468,1.36448,1.36463,8000000.0
2009-10-14 09:25:00,1.36444,1.36453,1.36417,1.36432,8000000.0
2009-10-14 09:26:00,1.36419,1.36429,1.36419,1.36421,7000000.0
2009-10-14 09:27:00,1.36432,1.36443,1.36403,1.36433,7000000.0
2009-10-14 09:28:00,1.36443,1.36459,1.36427,1.36455,11000000.0
2009-10-14 09:29:00,1.36449,1.36453,1.36439,1.36451,9000000.0
2009-10-14 09:30:00,1.36448,1.36466,1.36381,1.36466,9000000.0
2009-10-14 09:31:00,1.36484,1.36501,1.3648,1.36499,7000000.0
2009-10-14 09:32:00,1.36471,1.36493,1.36432,1.36459,9000000.0
2009-10-14 09:33:00,1.36502,1.36527,1.36502,1.36524,8000000.0
2009-10-14 09:34:00,1.36525,1.3655,1.36518,1.36526,11000000.0
2009-10-14 09:35:00,1.36533,1.36541,1.36505,1.36505,7000000.0
2009-10-14 09:36:00,1.36505,1.36554,1.36497,1.36554,9000000.0
2009-10-14 09:37:00,1.36537,1.36538,1.36513,1.36533,8000000.0
2009-10-14 09:38:00,1.36536,1.36539,1.36513,1.36526,11000000.0
2009-10-14 09:39:00,1.36523,1.36533,1.36519,1.36533,10000000.0
2009-10-14 09:40:00,1.36508,1.36535,1.36508,1.36535,8000000.0
2009-10-14 09:41:00,1.36529,1.36548,1.36526,1.36547,11000000.0
2009-10-14 09:42:00,1.36512,1.36542,1.36501,1.36519,10000000.0
2009-10-14 09:43:00,1.36521,1.36531,1.36481,1.36525,10000000.0
2009-10-14 09:44:00,1.36521,1.36527,1.36488,1.36488,8000000.0
2009-10-14 09:45:00,1.36515,1.36542,1.36515,1.3654,7000000.0
2009-10-14 09:46:00,1.36537,1.36591,1.36524,1.36591,10000000.0
2009-10-14 09:47:00,1.36604,1.36613,1.36573,1.36613,10000000.0
2009-10-14 09:48:00,1.36601,1.36621,1.36595,1.36595,10000000.0
2009-10-14 09:49:00,1.36543,1.36625,1.36543,1.36576,71000000.0
2009-10-14 09:50:00,1.36571,1.366,1.36564,1.3659,56000000.0
2009-10-14 09:51:00,1.3658,1.3658,1.36535,1.3654,60000000.0
2009-10-14 09:52:00,1.36533,1.36537,1.36503,1.36513,37000000.0
2009-10-14 09:53:00,1.36504,1.36506,1.36479,1.36503,35000000.0
2009-10-14 09:54:00,1.36525,1.36568,1.36519,1.36526,43000000.0
2009-10-14 09:55:00,1.3654,1.3655,1.36505,1.36534,27000000.0
2009-10-14 09:56:00,1.36553,1.36579,1.36547,1.36579,9000000.0
2009-10-14 09:57:00,1.36586,1.36602,1.36585,1.36585,10000000.0
2009-10-14 09:58:00,1.36578,1.36594,1.36572,1.36594,45000000.0
2009-10-14 09:59:00,1.366,1.36601,1.36575,1.36577,31000000.0
2009-10-14 10:00:00,1.36573,1.36625,1.36573,1.366,51000000.0
2009-10-14 10:01:00,1.36625,1.36625,1.36596,1.36596,36000000.0
2009-10-14 10:02:00,1.36597,1.36617,1.3659,1.36612,56000000.0
2009-10-14 10:03:00,1.36611,1.36611,1.366,1.36604,23000000.0
2009-10-14 10:04:00,1.36608,1.36657,1.36608,1.36651,51000000.0
2009-10-14 10:05:00,1.36636,1.36652,1.36591,1.36591,44000000.0
2009-10-14 10:06:00,1.36587,1.36587,1.36553,1.36564,46000000.0
2009-10-14 10:07:00,1.36548,1.36561,1.36451,1.3647,35000000.0
2009-10-14 10:08:00,1.36519,1.36559,1.3651,1.36543,31000000.0
2009-10-14 10:09:00,1.36531,1.36559,1.36506,1.36515,43000000.0
2009-10-14 10:10:00,1.36525,1.36559,1.36518,1.3654,28000000.0
2009-10-14 10:11:00,1.3655,1.36567,1.36539,1.3656,36000000.0
2009-10-14 10:12:00,1.3656,1.36562,1.36551,1.36562,37000000.0
2009-10-14 10:13:00,1.36562,1.36581,1.36558,1.36569,43000000.0
2009-10-14 10:14:00,1.36554,1.36562,1.36527,1.36546,50000000.0
2009-10-14 10:15:00,1.36532,1.36584,1.36532,1.36566,64000000.0
2009-10-14 10:16:00,1.3655,1.36581,1.36545,1.36575,36000000.0
2009-10-14 10:17:00,1.36569,1.36573,1.36537,1.36537,42000000.0
2009-10-14 10:18:00,1.36529,1.36574,1.36523,1.36554,46000000.0
2009-10-14 10:19:00,1.36552,1.36567,1.36522,1.36563,48000000.0
2009-10-14 10:20:00,1.36551,1.3657,1.36546,1.36555,26000000.0
2009-10-14 10:21:00,1.36562,1.36564,1.36556,1.36556,42000000.0
2009-10-14 10:22:00,1.3655,1.36576,1.3655,1.36566,36000000.0
2009-10-14 10:23:00,1.36576,1.36597,1.36576,1.36597,62000000.0
2009-10-14 10:24:00,1.36614,1.36615,1.36608,1.36615,8000000.0
2009-10-14 10:25:00,1.36573,1.36596,1.36573,1.36576,56000000.0
2009-10-14 10:26:00,1.36574,1.36589,1.36547,1.36547,47000000.0
2009-10-14 10:27:00,1.36556,1.36568,1.36546,1.36546,45000000.0
2009-10-14 10:28:00,1.36531,1.36531,1.36513,1.36525,46000000.0
2009-10-14 10:29:00,1.36513,1.36537,1.36513,1.36529,49000000.0
2009-10-14 10:30:00,1.36522,1.36578,1.36522,1.36549,43000000.0
2009-10-14 10:31:00,1.36552,1.36568,1.36528,1.3653,47000000.0
2009-10-14 10:32:00,1.36509,1.36519,1.36483,1.36483,40000000.0
2009-10-14 10:33:00,1.36476,1.36492,1.36473,1.3649,33000000.0
2009-10-14 10:34:00,1.3651,1.36518,1.36492,1.36504,38000000.0
2009-10-14 10:35:00,1.365,1.365,1.3648,1.36492,34000000.0
2009-10-14 10:36:00,1.36501,1.36511,1.36485,1.36485,35000000.0
2009-10-14 10:37:00,1.36476,1.365,1.36476,1.365,47000000.0
2009-10-14 10:38:00,1.36493,1.365,1.36484,1.36484,54000000.0
2009-10-14 10:39:00,1.36503,1.36528,1.36484,1.36512,38000000.0
2009-10-14 10:40:00,1.36524,1.36539,1.36517,1.36539,46000000.0
2009-10-14 10:41:00,1.36558,1.36567,1.36549,1.36558,53000000.0
2009-10-14 10:42:00,1.36529,1.36558,1.36527,1.36558,30000000.0
2009-10-14 10:43:00,1.36544,1.36571,1.36544,1.36566,46000000.0
2009-10-14 10:44:00,1.36568,1.36602,1.36568,1.36596,47000000.0
2009-10-14 10:45:00,1.36615,1.36664,1.36615,1.36664,39000000.0
2009-10-14 10:46:00,1.36664,1.36667,1.36631,1.36635,74000000.0
2009-10-14 10:47:00,1.36626,1.36626,1.36593,1.36606,8000000.0
2009-10-14 10:48:00,1.36607,1.36618,1.36575,1.36596,41000000.0
2009-10-14 10:49:00,1.36582,1.36597,1.36541,1.36597,41000000.0
2009-10-14 10:50:00,1.36574,1.3662,1.36574,1.3659,18000000.0
2009-10-14 10:51:00,1.36588,1.36628,1.36588,1.36628,28000000.0
2009-10-14 10:52:00,1.36627,1.36634,1.36627,1.36628,23000000.0
2009-10-14 10:53:00,1.36615,1.36619,1.36589,1.36611,39000000.0
2009-10-14 10:54:00,1.36623,1.36662,1.36623,1.36635,44000000.0
2009-10-14 10:55:00,1.36631,1.36643,1.36611,1.36638,33000000.0
2009-10-14 10:56:00,1.36641,1.36643,1.36614,1.36643,63000000.0
2009-10-14 10:57:00,1.36658,1.36693,1.36653,1.36662,63000000.0
2009-10-14 10:58:00,1.36663,1.3667,1.36652,1.36665,35000000.0
2009-10-14 10:59:00,1.36673,1.36688,1.36656,1.36688,56000000.0
2009-10-14 11:00:00,1.36687,1.36693,1.36668,1.36679,73000000.0
2009-10-14 11:01:00,1.36684,1.36728,1.36684,1.36725,70000000.0
2009-10-14 11:02:00,1.36699,1.36707,1.36683,1.36697,50000000.0
2009-10-14 11:03:00,1.36696,1.36742,1.36696,1.3672,69000000.0
2009-10-14 11:04:00,1.36713,1.36713,1.36674,1.36674,42000000.0
2009-10-14 11:05:00,1.36664,1.36712,1.36658,1.3669,47000000.0
2009-10-14 11:06:00,1.36705,1.36729,1.36677,1.36694,32000000.0
2009-10-14 11:07:00,1.36701,1.36719,1.36691,1.36695,41000000.0
2009-10-14 11:08:00,1.36662,1.3667,1.36628,1.3667,7000000.0
2009-10-14 11:09:00,1.36683,1.36691,1.36681,1.36685,49000000.0
2009-10-14 11:10:00,1.36673,1.36687,1.3665,1.36663,21000000.0
2009-10-14 11:11:00,1.36642,1.36642,1.36598,1.36618,28000000.0
2009-10-14 11:12:00,1.36615,1.36627,1.36603,1.36603,43000000.0
2009-10-14 11:13:00,1.36599,1.36627,1.36599,1.36623,56000000.0
2009-10-14 11:14:00,1.36633,1.36643,1.36627,1.36635,54000000.0
2009-10-14 11:15:00,1.36639,1.3666,1.36638,1.3664,48000000.0
2009-10-14 11:16:00,1.36621,1.36621,1.36591,1.36608,52000000.0
2009-10-14 11:17:00,1.36605,1.36644,1.36605,1.36643,44000000.0
2009-10-14 11:18:00,1.36647,1.36667,1.36635,1.36635,43000000.0
2009-10-14 11:19:00,1.36616,1.36623,1.36584,1.36623,39000000.0
2009-10-14 11:20:00,1.36588,1.36621,1.36585,1.36589,42000000.0
2009-10-14 11:21:00,1.36604,1.36604,1.36555,1.36601,34000000.0
2009-10-14 11:22:00,1.36603,1.36607,1.3659,1.3659,53000000.0
2009-10-14 11:23:00,1.36604,1.3663,1.36595,1.3663,33000000.0
2009-10-14 11:24:00,1.36631,1.36638,1.366,1.366,61000000.0
2009-10-14 11:25:00,1.36596,1.36612,1.36583,1.36604,38000000.0
2009-10-14 11:26:00,1.36628,1.36707,1.36623,1.3667,61000000.0
2009-10-14 11:27:00,1.36673,1.36701,1.36673,1.367,32000000.0
2009-10-14 11:28:00,1.36698,1.36698,1.36666,1.36668,21000000.0
2009-10-14 11:29:00,1.36631,1.36631,1.36597,1.3662,39000000.0
2009-10-14 11:30:00,1.36657,1.36657,1.36628,1.36628,61000000.0
2009-10-14 11:31:00,1.36624,1.36658,1.36624,1.36654,55000000.0
2009-10-14 11:32:00,1.36663,1.36691,1.36627,1.36688,9000000.0
2009-10-14 11:33:00,1.36694,1.36703,1.36656,1.36656,8000000.0
2009-10-14 11:34:00,1.36676,1.36682,1.36664,1.36668,30000000.0
2009-10-14 11:35:00,1.36659,1.36693,1.36659,1.36686,32000000.0
2009-10-14 11:36:00,1.36691,1.36691,1.36645,1.36645,35000000.0
2009-10-14 11:37:00,1.36649,1.3666,1.36642,1.36647,26000000.0
2009-10-14 11:38:00,1.36653,1.36653,1.36631,1.36639,36000000.0
2009-10-14 11:39:00,1.36637,1.36651,1.36632,1.36651,17000000.0
2009-10-14 11:40:00,1.36646,1.36677,1.36637,1.36653,30000000.0
2009-10-14 11:41:00,1.36653,1.36653,1.3664,1.36647,51000000.0
2009-10-14 11:42:00,1.36646,1.36646,1.36611,1.36611,51000000.0
2009-10-14 11:43:00,1.36619,1.36632,1.36619,1.36627,47000000.0
2009-10-14 11:44:00,1.36631,1.36631,1.36611,1.36611,59000000.0
2009-10-14 11:45:00,1.36597,1.36614,1.36528,1.36614,72000000.0
2009-10-14 11:46:00,1.36621,1.36629,1.36591,1.36629,11000000.0
2009-10-14 11:47:00,1.36647,1.36669,1.36639,1.36656,46000000.0
2009-10-14 11:48:00,1.36661,1.3667,1.36649,1.36657,45000000.0
2009-10-14 11:49:00,1.36668,1.36668,1.36614,1.36627,53000000.0
2009-10-14 11:50:00,1.36621,1.36641,1.36621,1.36628,40000000.0
2009-10-14 11:51:00,1.36626,1.36634,1.3662,1.36626,42000000.0
2009-10-14 11:52:00,1.36627,1.36632,1.36622,1.36626,41000000.0
2009-10-14 11:53:00,1.36614,1.36615,1.36608,1.36615,75000000.0
2009-10-14 11:54:00,1.36617,1.36628,1.36603,1.36603,78000000.0
2009-10-14 11:55:00,1.36634,1.36635,1.36619,1.36619,68000000.0
2009-10-14 11:56:00,1.36624,1.36632,1.36616,1.36622,62000000.0
2009-10-14 11:57:00,1.36614,1.36625,1.36588,1.36616,54000000.0
2009-10-14 11:58:00,1.36612,1.36612,1.36581,1.36603,45000000.0
2009-10-14 11:59:00,1.36609,1.36612,1.36563,1.36563,40000000.0
2009-10-14 12:00:00,1.36586,1.36605,1.36573,1.3659,63000000.0
2009-10-14 12:01:00,1.36602,1.36607,1.36593,1.36603,72000000.0
2009-10-14 12:02:00,1.36605,1.36611,1.36596,1.3661,70000000.0
2009-10-14 12:03:00,1.36619,1.36629,1.36613,1.36615,55000000.0
2009-10-14 12:04:00,1.36618,1.36625,1.36594,1.36598,56000000.0
2009-10-14 12:05:00,1.36582,1.36582,1.36508,1.36528,50000000.0
2009-10-14 12:06:00,1.36525,1.36536,1.36503,1.36534,49000000.0
2009-10-14 12:07:00,1.3654,1.36567,1.36528,1.36567,9000000.0
2009-10-14 12:08:00,1.36565,1.36589,1.36565,1.36576,57000000.0
2009-10-14 12:09:00,1.36568,1.36568,1.36556,1.36556,57000000.0
2009-10-14 12:10:00,1.36583,1.3659,1.36568,1.36568,52000000.0
2009-10-14 12:11:00,1.36564,1.36572,1.36564,1.36572,30000000.0
2009-10-14 12:12:00,1.36578,1.3659,1.36578,1.36584,54000000.0
2009-10-14 12:14:00,1.36575,1.36589,1.36575,1.36582,41000000.0
2009-10-14 12:15:00,1.36552,1.36582,1.36552,1.36574,11000000.0
2009-10-14 12:16:00,1.36583,1.36592,1.36583,1.36592,42000000.0
2009-10-14 12:17:00,1.366,1.366,1.36587,1.36595,47000000.0
2009-10-14 12:18:00,1.36601,1.36601,1.36588,1.36588,38000000.0
2009-10-14 12:19:00,1.36594,1.36618,1.3659,1.36618,48000000.0
2009-10-14 12:20:00,1.36605,1.3663,1.36602,1.36603,52000000.0
2009-10-14 12:21:00,1.36608,1.36608,1.36597,1.36597,33000000.0
2009-10-14 12:22:00,1.36607,1.3662,1.36597,1.3662,32000000.0
2009-10-14 12:23:00,1.36615,1.36639,1.36615,1.36632,36000000.0
2009-10-14 12:24:00,1.36629,1.36632,1.36609,1.36632,31000000.0
2009-10-14 12:25:00,1.36616,1.36632,1.36616,1.36632,29000000.0
2009-10-14 12:26:00,1.36641,1.36653,1.3663,1.36647,43000000.0
2009-10-14 12:27:00,1.36657,1.36657,1.3664,1.3664,31000000.0
2009-10-14 12:28:00,1.36637,1.36637,1.36602,1.36626,42000000.0
2009-10-14 12:29:00,1.36623,1.3663,1.36603,1.36609,29000000.0
2009-10-14 12:30:00,1.36618,1.36647,1.36618,1.36644,38000000.0
2009-10-14 12:31:00,1.36634,1.36644,1.36611,1.36611,58000000.0
2009-10-14 12:32:00,1.36621,1.36647,1.36598,1.3663,34000000.0
2009-10-14 12:33:00,1.36628,1.36633,1.36606,1.36615,11000000.0
2009-10-14 12:34:00,1.36614,1.36617,1.36597,1.36597,30000000.0
2009-10-14 12:35:00,1.36578,1.36589,1.36578,1.36589,46000000.0
2009-10-14 12:36:00,1.36576,1.36589,1.36575,1.36587,28000000.0
2009-10-14 12:37:00,1.36592,1.366,1.36586,1.366,38000000.0
2009-10-14 12:38:00,1.36602,1.36602,1.36551,1.36578,8000000.0
2009-10-14 12:39:00,1.36583,1.3659,1.36576,1.36583,53000000.0
2009-10-14 12:40:00,1.36544,1.36574,1.36541,1.36574,41000000.0
2009-10-14 12:41:00,1.36591,1.36591,1.36579,1.36579,29000000.0
2009-10-14 12:42:00,1.36579,1.36579,1.36566,1.36572,24000000.0
2009-10-14 12:43:00,1.36581,1.36581,1.36565,1.36565,34000000.0
2009-10-14 12:44:00,1.36573,1.36574,1.36567,1.36573,45000000.0
2009-10-14 12:45:00,1.36542,1.36563,1.36532,1.36538,24000000.0
2009-10-14 12:46:00,1.36531,1.36545,1.3652,1.36536,20000000.0
2009-10-14 12:47:00,1.36539,1.36566,1.36529,1.36558,17000000.0
2009-10-14 12:48:00,1.36567,1.36567,1.36547,1.36555,23000000.0
2009-10-14 12:49:00,1.3656,1.36563,1.36551,1.36551,7000000.0
2009-10-14 12:50:00,1.36544,1.36577,1.36544,1.3657,22000000.0
2009-10-14 12:51:00,1.3658,1.3658,1.36546,1.36565,30000000.0
2009-10-14 12:52:00,1.3657,1.36582,1.3656,1.36582,9000000.0
2009-10-14 12:53:00,1.3655,1.36581,1.3655,1.36575,11000000.0
2009-10-14 12:54:00,1.36576,1.36576,1.36548,1.36548,19000000.0
2009-10-14 12:55:00,1.36576,1.36582,1.36575,1.36582,17000000.0
2009-10-14 12:56:00,1.36564,1.36573,1.36564,1.36573,32000000.0
2009-10-14 12:57:00,1.36585,1.36599,1.36578,1.36599,15000000.0
2009-10-14 12:58:00,1.36576,1.36599,1.36543,1.36562,11000000.0
2009-10-14 12:59:00,1.3657,1.36668,1.3657,1.36659,17000000.0
2009-10-14 13:00:00,1.36643,1.36643,1.36606,1.36615,29000000.0
2009-10-14 13:01:00,1.36619,1.3671,1.36619,1.3671,10000000.0
2009-10-14 13:02:00,1.36724,1.36724,1.3668,1.36709,24000000.0
2009-10-14 13:03:00,1.36715,1.36729,1.36641,1.36671,34000000.0
2009-10-14 13:04:00,1.36679,1.36704,1.36676,1.36687,39000000.0
2009-10-14 13:05:00,1.36706,1.36706,1.36692,1.36694,7000000.0
2009-10-14 13:06:00,1.36666,1.36673,1.36635,1.36646,36000000.0
2009-10-14 13:07:00,1.36654,1.36658,1.36592,1.36592,13000000.0
2009-10-14 13:08:00,1.36575,1.36602,1.36559,1.36559,16000000.0
2009-10-14 13:09:00,1.36578,1.36613,1.36578,1.36613,23000000.0
2009-10-14 13:10:00,1.36614,1.36614,1.36569,1.36575,34000000.0
2009-10-14 13:11:00,1.36577,1.36586,1.36558,1.36571,18000000.0
2009-10-14 13:12:00,1.36556,1.36574,1.36546,1.36556,22000000.0
2009-10-14 13:13:00,1.36559,1.36559,1.36504,1.36505,19000000.0
2009-10-14 13:14:00,1.36495,1.36503,1.3641,1.3641,11000000.0
2009-10-14 13:15:00,1.36467,1.3653,1.36467,1.3653,7000000.0
2009-10-14 13:16:00,1.36524,1.36528,1.36515,1.36515,10000000.0
2009-10-14 13:17:00,1.36524,1.36529,1.3652,1.36529,20000000.0
2009-10-14 13:18:00,1.36535,1.36564,1.36535,1.36564,22000000.0
2009-10-14 13:19:00,1.36578,1.36586,1.36571,1.36575,12000000.0
2009-10-14 13:20:00,1.36557,1.36587,1.36557,1.3658,34000000.0
2009-10-14 13:21:00,1.3661,1.36631,1.36542,1.36568,23000000.0
2009-10-14 13:22:00,1.36556,1.3657,1.36521,1.36537,25000000.0
2009-10-14 13:23:00,1.36533,1.36546,1.36525,1.36531,16000000.0
2009-10-14 13:24:00,1.36526,1.36557,1.36519,1.36557,7000000.0
2009-10-14 13:25:00,1.36546,1.36572,1.36525,1.36555,19000000.0
2009-10-14 13:26:00,1.36585,1.36605,1.36576,1.36605,18000000.0
2009-10-14 13:27:00,1.36594,1.36595,1.36548,1.36548,28000000.0
2009-10-14 13:28:00,1.36531,1.36579,1.36529,1.36529,23000000.0
2009-10-14 13:29:00,1.36521,1.36554,1.36521,1.36549,20000000.0
2009-10-14 13:30:00,1.36588,1.36611,1.36588,1.36589,30000000.0
2009-10-14 13:31:00,1.36599,1.3663,1.36599,1.3662,31000000.0
2009-10-14 13:32:00,1.36611,1.36625,1.36593,1.36619,24000000.0
2009-10-14 13:33:00,1.36618,1.36618,1.36598,1.36605,25000000.0
2009-10-14 13:34:00,1.36599,1.366,1.3658,1.3658,16000000.0
2009-10-14 13:35:00,1.36569,1.36595,1.36557,1.36567,17000000.0
2009-10-14 13:36:00,1.36545,1.36578,1.36545,1.36563,16000000.0
2009-10-14 13:37:00,1.36551,1.36564,1.36543,1.36552,12000000.0
2009-10-14 13:38:00,1.3655,1.36567,1.3655,1.36559,20000000.0
2009-10-14 13:39:00,1.36574,1.36598,1.36567,1.36578,30000000.0
2009-10-14 13:40:00,1.36574,1.36574,1.36538,1.36538,40000000.0
2009-10-14 13:41:00,1.3653,1.36561,1.3653,1.3656,12000000.0
2009-10-14 13:42:00,1.36577,1.36581,1.36572,1.36577,12000000.0
2009-10-14 13:43:00,1.36561,1.3657,1.3655,1.3657,10000000.0
2009-10-14 13:44:00,1.36574,1.36585,1.36565,1.36575,21000000.0
2009-10-14 13:45:00,1.36563,1.36578,1.36506,1.36566,18000000.0
2009-10-14 13:46:00,1.36596,1.36627,1.36547,1.36627,14000000.0
2009-10-14 13:47:00,1.36657,1.36657,1.36589,1.3661,10000000.0
2009-10-14 13:48:00,1.36596,1.36598,1.3658,1.36595,10000000.0
2009-10-14 13:49:00,1.36595,1.36612,1.3659,1.3659,24000000.0
2009-10-14 13:50:00,1.36608,1.36612,1.36568,1.36612,21000000.0
2009-10-14 13:51:00,1.36608,1.36613,1.36601,1.36601,20000000.0
2009-10-14 13:52:00,1.36614,1.36637,1.36578,1.36634,11000000.0
2009-10-14 13:53:00,1.36646,1.36654,1.36646,1.36651,9000000.0
2009-10-14 13:54:00,1.36641,1.36643,1.36637,1.36641,13000000.0
2009-10-14 13:55:00,1.36651,1.36656,1.36621,1.36637,10000000.0
2009-10-14 13:56:00,1.36622,1.36622,1.36587,1.36592,29000000.0
2009-10-14 13:57:00,1.36604,1.36615,1.36603,1.36603,14000000.0
2009-10-14 13:58:00,1.36584,1.36591,1.36541,1.36555,17000000.0
2009-10-14 13:59:00,1.3654,1.36542,1.36517,1.36517,19000000.0
2009-10-14 14:00:00,1.36491,1.36509,1.36478,1.36488,27000000.0
2009-10-14 14:01:00,1.36499,1.3651,1.36491,1.36507,25000000.0
2009-10-14 14:02:00,1.36522,1.36522,1.36506,1.36511,7000000.0
2009-10-14 14:03:00,1.36496,1.36507,1.36488,1.36503,27000000.0
2009-10-14 14:04:00,1.36503,1.36531,1.3649,1.36531,45000000.0
2009-10-14 14:05:00,1.36551,1.36561,1.36533,1.36554,23000000.0
2009-10-14 14:06:00,1.36554,1.36573,1.36554,1.36573,26000000.0
2009-10-14 14:07:00,1.36571,1.3661,1.3657,1.366,21000000.0
2009-10-14 14:08:00,1.36592,1.36603,1.36575,1.36575,19000000.0
2009-10-14 14:09:00,1.36551,1.36574,1.36536,1.36546,27000000.0
2009-10-14 14:10:00,1.36567,1.36567,1.36551,1.36558,43000000.0
2009-10-14 14:11:00,1.36543,1.36559,1.36525,1.36529,31000000.0
2009-10-14 14:12:00,1.36538,1.36568,1.36538,1.36558,23000000.0
2009-10-14 14:13:00,1.36562,1.36562,1.36549,1.36557,28000000.0
2009-10-14 14:14:00,1.36563,1.36621,1.36563,1.36598,21000000.0
2009-10-14 14:15:00,1.36608,1.36631,1.36608,1.36625,40000000.0
2009-10-14 14:16:00,1.36624,1.36642,1.36622,1.3663,34000000.0
2009-10-14 14:17:00,1.36633,1.36636,1.36613,1.36626,20000000.0
2009-10-14 14:18:00,1.36613,1.36644,1.36613,1.36623,32000000.0
2009-10-14 14:19:00,1.36644,1.36664,1.36644,1.36656,22000000.0
2009-10-14 14:20:00,1.36643,1.36678,1.36642,1.3666,39000000.0
2009-10-14 14:21:00,1.3666,1.36668,1.3665,1.3665,15000000.0
2009-10-14 14:22:00,1.36661,1.36668,1.3665,1.36654,25000000.0
2009-10-14 14:23:00,1.36645,1.3665,1.36626,1.36626,11000000.0
2009-10-14 14:24:00,1.36637,1.36637,1.36621,1.36625,38000000.0
2009-10-14 14:25:00,1.36632,1.36663,1.36632,1.36663,31000000.0
2009-10-14 14:26:00,1.36678,1.36683,1.36671,1.3668,43000000.0
2009-10-14 14:27:00,1.36687,1.36723,1.36687,1.36708,42000000.0
2009-10-14 14:28:00,1.3671,1.36735,1.3671,1.3672,62000000.0
2009-10-14 14:29:00,1.36704,1.36718,1.36654,1.36654,70000000.0
2009-10-14 14:30:00,1.36643,1.36717,1.36592,1.36592,60000000.0
2009-10-14 14:31:00,1.36587,1.36625,1.36569,1.36601,32000000.0
2009-10-14 14:32:00,1.36599,1.36619,1.36578,1.36587,38000000.0
2009-10-14 14:33:00,1.36602,1.36675,1.36602,1.36656,50000000.0
2009-10-14 14:34:00,1.36646,1.36655,1.36634,1.36638,63000000.0
2009-10-14 14:35:00,1.36628,1.36684,1.36628,1.3668,28000000.0
2009-10-14 14:36:00,1.3668,1.36732,1.3668,1.36707,31000000.0
2009-10-14 14:37:00,1.36689,1.36726,1.36686,1.36716,22000000.0
2009-10-14 14:38:00,1.36722,1.36743,1.36711,1.3673,9000000.0
2009-10-14 14:39:00,1.36734,1.36749,1.36705,1.36705,42000000.0
2009-10-14 14:40:00,1.36691,1.36715,1.36663,1.36675,9000000.0
2009-10-14 14:41:00,1.3668,1.3668,1.36653,1.36653,33000000.0
2009-10-14 14:42:00,1.36657,1.36673,1.36646,1.36669,27000000.0
2009-10-14 14:43:00,1.36655,1.36655,1.36633,1.36633,28000000.0
2009-10-14 14:44:00,1.3663,1.36642,1.36605,1.36621,21000000.0
2009-10-14 14:45:00,1.36635,1.36644,1.36617,1.3663,31000000.0
2009-10-14 14:46:00,1.36613,1.36646,1.36599,1.36599,42000000.0
2009-10-14 14:47:00,1.36595,1.36607,1.36583,1.36606,14000000.0
2009-10-14 14:48:00,1.36627,1.36634,1.36612,1.36634,32000000.0
2009-10-14 14:49:00,1.36633,1.36635,1.36614,1.36626,10000000.0
2009-10-14 14:50:00,1.36632,1.36634,1.36601,1.3662,13000000.0
2009-10-14 14:51:00,1.36633,1.36638,1.36612,1.36623,26000000.0
2009-10-14 14:52:00,1.36598,1.36631,1.36585,1.36631,8000000.0
2009-10-14 14:53:00,1.36639,1.36649,1.36627,1.36627,47000000.0
2009-10-14 14:54:00,1.36624,1.36631,1.3658,1.36622,6000000.0
2009-10-14 14:55:00,1.36638,1.36652,1.36628,1.36639,44000000.0
2009-10-14 14:56:00,1.36637,1.36647,1.36586,1.36621,8000000.0
2009-10-14 14:57:00,1.36615,1.36621,1.36592,1.36609,30000000.0
2009-10-14 14:58:00,1.36627,1.3666,1.3662,1.3662,50000000.0
2009-10-14 14:59:00,1.36578,1.36628,1.36567,1.36625,42000000.0
2009-10-14 15:00:00,1.36607,1.36658,1.36607,1.3662,37000000.0
2009-10-14 15:01:00,1.36609,1.36634,1.36601,1.36634,7000000.0
2009-10-14 15:02:00,1.36626,1.36663,1.36616,1.36663,7000000.0
2009-10-14 15:03:00,1.36655,1.36709,1.36655,1.3669,10000000.0
2009-10-14 15:04:00,1.36726,1.36786,1.36726,1.36779,10000000.0
2009-10-14 15:05:00,1.36783,1.36823,1.3676,1.3676,11000000.0
2009-10-14 15:06:00,1.36756,1.36829,1.36753,1.36829,8000000.0
2009-10-14 15:07:00,1.36822,1.36822,1.36729,1.36786,8000000.0
2009-10-14 15:08:00,1.36776,1.3678,1.3677,1.36772,7000000.0
2009-10-14 15:09:00,1.36784,1.36799,1.36761,1.36761,29000000.0
2009-10-14 15:10:00,1.3677,1.3679,1.3677,1.36789,34000000.0
2009-10-14 15:11:00,1.36806,1.36856,1.36789,1.36789,11000000.0
2009-10-14 15:12:00,1.36823,1.36823,1.36772,1.36772,10000000.0
2009-10-14 15:13:00,1.36758,1.36758,1.36731,1.3674,10000000.0
2009-10-14 15:14:00,1.36753,1.36769,1.36736,1.36754,70000000.0
2009-10-14 15:15:00,1.36721,1.36743,1.36705,1.36705,8000000.0
2009-10-14 15:16:00,1.36687,1.36715,1.36685,1.36715,44000000.0
2009-10-14 15:17:00,1.36712,1.36722,1.36712,1.36721,29000000.0
2009-10-14 15:18:00,1.3672,1.36735,1.36714,1.36724,7000000.0
2009-10-14 15:19:00,1.36708,1.36719,1.36691,1.36691,43000000.0
2009-10-14 15:20:00,1.36686,1.36703,1.36676,1.36695,60000000.0
2009-10-14 15:21:00,1.36691,1.36711,1.36681,1.36711,52000000.0
2009-10-14 15:22:00,1.36703,1.36733,1.36678,1.36697,11000000.0
2009-10-14 15:23:00,1.36732,1.36732,1.36702,1.36704,46000000.0
2009-10-14 15:24:00,1.36713,1.36714,1.36677,1.36709,5000000.0
2009-10-14 15:25:00,1.36714,1.36714,1.36698,1.36706,31000000.0
2009-10-14 15:26:00,1.3671,1.36741,1.3671,1.36741,20000000.0
2009-10-14 15:27:00,1.36729,1.36736,1.36713,1.36732,20000000.0
2009-10-14 15:28:00,1.36725,1.36738,1.36719,1.36738,8000000.0
2009-10-14 15:29:00,1.36715,1.36753,1.36715,1.36731,31000000.0
2009-10-14 15:30:00,1.36737,1.36769,1.36737,1.36769,54000000.0
2009-10-14 15:31:00,1.36792,1.36806,1.3676,1.36761,59000000.0
2009-10-14 15:32:00,1.36741,1.36741,1.36705,1.36715,8000000.0
2009-10-14 15:33:00,1.36728,1.36755,1.3672,1.36755,45000000.0
2009-10-14 15:34:00,1.36759,1.36782,1.36725,1.36725,9000000.0
2009-10-14 15:35:00,1.36772,1.36816,1.36749,1.36755,44000000.0
2009-10-14 15:36:00,1.36771,1.36825,1.3674,1.3674,22000000.0
2009-10-14 15:37:00,1.36734,1.3677,1.3673,1.36747,24000000.0
2009-10-14 15:38:00,1.3675,1.36771,1.367,1.36748,41000000.0
2009-10-14 15:39:00,1.36737,1.36748,1.36727,1.36729,25000000.0
2009-10-14 15:40:00,1.36709,1.36722,1.36684,1.36693,30000000.0
2009-10-14 15:41:00,1.36698,1.36732,1.36675,1.36715,31000000.0
2009-10-14 15:42:00,1.36723,1.36764,1.36723,1.36724,25000000.0
2009-10-14 15:43:00,1.36726,1.36753,1.36715,1.36744,54000000.0
2009-10-14 15:44:00,1.36754,1.36754,1.36735,1.36746,34000000.0
2009-10-14 15:45:00,1.36731,1.36733,1.36695,1.36723,7000000.0
2009-10-14 15:46:00,1.36722,1.36722,1.36685,1.36685,34000000.0
2009-10-14 15:47:00,1.36673,1.36678,1.36647,1.36647,22000000.0
2009-10-14 15:48:00,1.36643,1.36659,1.36628,1.36628,49000000.0
2009-10-14 15:49:00,1.36618,1.36618,1.36589,1.36592,41000000.0
2009-10-14 15:50:00,1.36584,1.36624,1.36549,1.36569,43000000.0
2009-10-14 15:51:00,1.36575,1.36583,1.36558,1.36573,8000000.0
2009-10-14 15:52:00,1.36596,1.36621,1.36596,1.36619,27000000.0
2009-10-14 15:53:00,1.36625,1.36625,1.3656,1.3656,11000000.0
2009-10-14 15:54:00,1.36611,1.36618,1.36591,1.36613,40000000.0
2009-10-14 15:55:00,1.36597,1.36629,1.36597,1.36611,31000000.0
2009-10-14 15:56:00,1.36625,1.36646,1.36625,1.36646,51000000.0
2009-10-14 15:57:00,1.36643,1.36659,1.36635,1.36648,34000000.0
2009-10-14 15:58:00,1.36659,1.36678,1.36659,1.36667,27000000.0
2009-10-14 15:59:00,1.36676,1.36682,1.36651,1.36666,22000000.0
2009-10-14 16:00:00,1.36673,1.36673,1.36643,1.36643,36000000.0
2009-10-14 16:01:00,1.3663,1.36652,1.3663,1.3664,34000000.0
2009-10-14 16:02:00,1.36638,1.36654,1.36617,1.36627,35000000.0
2009-10-14 16:03:00,1.36627,1.36637,1.36598,1.36634,41000000.0
2009-10-14 16:04:00,1.36645,1.36688,1.36645,1.36671,52000000.0
2009-10-14 16:05:00,1.36672,1.36673,1.36633,1.36666,32000000.0
2009-10-14 16:06:00,1.36666,1.36681,1.36634,1.36634,51000000.0
2009-10-14 16:07:00,1.36623,1.36642,1.3662,1.36639,7000000.0
2009-10-14 16:08:00,1.36613,1.36652,1.36602,1.36626,7000000.0
2009-10-14 16:09:00,1.36634,1.36651,1.36622,1.36631,40000000.0
2009-10-14 16:10:00,1.36575,1.36635,1.36575,1.36607,10000000.0
2009-10-14 16:11:00,1.36593,1.36618,1.36564,1.36574,40000000.0
2009-10-14 16:12:00,1.36581,1.36616,1.36577,1.36581,26000000.0
2009-10-14 16:13:00,1.36591,1.36622,1.36591,1.36622,35000000.0
2009-10-14 16:14:00,1.3662,1.36635,1.36599,1.36635,23000000.0
2009-10-14 16:15:00,1.36619,1.36626,1.36592,1.36599,40000000.0
2009-10-14 16:16:00,1.36618,1.36666,1.36598,1.36639,31000000.0
2009-10-14 16:17:00,1.36659,1.3668,1.36641,1.36662,42000000.0
2009-10-14 16:18:00,1.36666,1.36666,1.36642,1.36659,37000000.0
2009-10-14 16:19:00,1.36653,1.36668,1.36639,1.3664,37000000.0
2009-10-14 16:20:00,1.36618,1.36663,1.36618,1.36656,41000000.0
2009-10-14 16:21:00,1.36659,1.36659,1.36631,1.3664,11000000.0
2009-10-14 16:22:00,1.3663,1.3663,1.36535,1.36624,36000000.0
2009-10-14 16:23:00,1.36645,1.36664,1.36645,1.3666,8000000.0
2009-10-14 16:24:00,1.36643,1.36659,1.36636,1.36636,34000000.0
2009-10-14 16:25:00,1.36618,1.36654,1.36618,1.3665,44000000.0
2009-10-14 16:26:00,1.36641,1.36656,1.36623,1.36653,8000000.0
2009-10-14 16:27:00,1.36662,1.3669,1.36662,1.36672,19000000.0
2009-10-14 16:28:00,1.36692,1.36705,1.36687,1.36695,28000000.0
2009-10-14 16:29:00,1.36698,1.36698,1.36663,1.36663,45000000.0
2009-10-14 16:30:00,1.36651,1.36666,1.36639,1.36646,47000000.0
2009-10-14 16:31:00,1.36655,1.36672,1.36644,1.36648,48000000.0
2009-10-14 16:32:00,1.3663,1.36649,1.36615,1.36649,45000000.0
2009-10-14 16:33:00,1.36639,1.36655,1.36624,1.36642,31000000.0
2009-10-14 16:34:00,1.36652,1.36652,1.36584,1.36637,11000000.0
2009-10-14 16:35:00,1.36641,1.3671,1.36641,1.3671,8000000.0
2009-10-14 16:36:00,1.36703,1.36746,1.36703,1.36735,10000000.0
2009-10-14 16:37:00,1.3674,1.3674,1.3673,1.3673,7000000.0
2009-10-14 16:38:00,1.36721,1.36722,1.36661,1.36697,10000000.0
2009-10-14 16:39:00,1.36699,1.36764,1.36671,1.36764,7000000.0
2009-10-14 16:40:00,1.36767,1.36787,1.36767,1.36781,8000000.0
2009-10-14 16:41:00,1.36764,1.36764,1.36738,1.36742,40000000.0
2009-10-14 16:42:00,1.36739,1.36755,1.36702,1.36717,31000000.0
2009-10-14 16:43:00,1.36699,1.3671,1.36666,1.36695,33000000.0
2009-10-14 16:44:00,1.36681,1.36712,1.36647,1.36712,10000000.0
2009-10-14 16:45:00,1.36711,1.36733,1.36711,1.36711,33000000.0
2009-10-14 16:46:00,1.36722,1.36731,1.3671,1.36727,51000000.0
2009-10-14 16:47:00,1.36719,1.36742,1.36714,1.36741,8000000.0
2009-10-14 16:48:00,1.36734,1.36735,1.36721,1.36732,7000000.0
2009-10-14 16:49:00,1.36725,1.36727,1.36721,1.36722,45000000.0
2009-10-14 16:50:00,1.3671,1.36716,1.36703,1.36715,39000000.0
2009-10-14 16:51:00,1.36716,1.36718,1.36698,1.36705,8000000.0
2009-10-14 16:52:00,1.36658,1.36696,1.36658,1.36675,10000000.0
2009-10-14 16:53:00,1.36698,1.36736,1.36691,1.36707,8000000.0
2009-10-14 16:54:00,1.36668,1.36678,1.36663,1.36669,11000000.0
2009-10-14 16:55:00,1.36663,1.36673,1.36659,1.36673,11000000.0
2009-10-14 16:56:00,1.3668,1.36695,1.3668,1.36688,21000000.0
2009-10-14 16:57:00,1.36709,1.36717,1.36691,1.36706,31000000.0
2009-10-14 16:58:00,1.36715,1.36728,1.36705,1.36711,26000000.0
2009-10-14 16:59:00,1.36704,1.36704,1.36628,1.36629,42000000.0
2009-10-14 17:00:00,1.36643,1.36662,1.36609,1.36658,54000000.0
2009-10-14 17:01:00,1.36659,1.36666,1.36628,1.36652,49000000.0
2009-10-14 17:02:00,1.36661,1.36671,1.36658,1.36671,36000000.0
2009-10-14 17:03:00,1.36664,1.36664,1.36635,1.3664,38000000.0
2009-10-14 17:04:00,1.36634,1.36642,1.36625,1.36629,45000000.0
2009-10-14 17:05:00,1.36626,1.36651,1.36624,1.36625,60000000.0
2009-10-14 17:06:00,1.36623,1.36623,1.36584,1.36591,39000000.0
2009-10-14 17:07:00,1.36586,1.36638,1.36559,1.36588,49000000.0
2009-10-14 17:08:00,1.36609,1.36609,1.36549,1.36557,47000000.0
2009-10-14 17:09:00,1.36558,1.36587,1.36558,1.3656,7000000.0
2009-10-14 17:10:00,1.36591,1.36602,1.36581,1.36589,50000000.0
2009-10-14 17:11:00,1.36585,1.36585,1.3654,1.36566,46000000.0
2009-10-14 17:12:00,1.36543,1.36553,1.36521,1.36541,38000000.0
2009-10-14 17:13:00,1.36556,1.36558,1.36528,1.3654,65000000.0
2009-10-14 17:14:00,1.36549,1.36551,1.36527,1.36527,44000000.0
2009-10-14 17:15:00,1.3652,1.36573,1.36518,1.36559,57000000.0
2009-10-14 17:16:00,1.36558,1.36582,1.36558,1.36582,37000000.0
2009-10-14 17:17:00,1.36578,1.36597,1.36578,1.3659,33000000.0
2009-10-14 17:18:00,1.3661,1.36619,1.366,1.36603,33000000.0
2009-10-14 17:19:00,1.36597,1.36613,1.36594,1.36598,39000000.0
2009-10-14 17:20:00,1.36577,1.36599,1.36569,1.36581,61000000.0
2009-10-14 17:21:00,1.36567,1.36567,1.36549,1.36558,7000000.0
2009-10-14 17:22:00,1.36566,1.36585,1.36566,1.36585,46000000.0
2009-10-14 17:23:00,1.36587,1.366,1.36577,1.36591,52000000.0
2009-10-14 17:24:00,1.36594,1.36615,1.36589,1.36607,54000000.0
2009-10-14 17:25:00,1.3651,1.3663,1.3651,1.3662,33000000.0
2009-10-14 17:26:00,1.36604,1.36611,1.36531,1.36531,42000000.0
2009-10-14 17:27:00,1.36582,1.36585,1.36547,1.36547,8000000.0
2009-10-14 17:28:00,1.36545,1.36552,1.3653,1.36533,29000000.0
2009-10-14 17:29:00,1.36545,1.36566,1.36522,1.36527,34000000.0
2009-10-14 17:30:00,1.36493,1.36516,1.36487,1.36516,17000000.0
2009-10-14 17:31:00,1.36511,1.36535,1.36511,1.36517,46000000.0
2009-10-14 17:32:00,1.36537,1.36556,1.36532,1.36556,36000000.0
2009-10-14 17:33:00,1.36583,1.36595,1.3658,1.36595,7000000.0
2009-10-14 17:34:00,1.36589,1.36589,1.36536,1.36536,28000000.0
2009-10-14 17:35:00,1.36524,1.36549,1.36524,1.36549,30000000.0
2009-10-14 17:36:00,1.36554,1.3657,1.36548,1.36551,29000000.0
2009-10-14 17:37:00,1.36532,1.36549,1.36503,1.36515,29000000.0
2009-10-14 17:38:00,1.36522,1.36528,1.36516,1.36528,26000000.0
2009-10-14 17:39:00,1.36518,1.36523,1.36501,1.36503,23000000.0
2009-10-14 17:40:00,1.36491,1.36515,1.36491,1.36514,19000000.0
2009-10-14 17:41:00,1.36539,1.36539,1.36512,1.36528,11000000.0
2009-10-14 17:42:00,1.36503,1.36503,1.36489,1.36498,22000000.0
2009-10-14 17:43:00,1.36509,1.36537,1.36509,1.36534,31000000.0
2009-10-14 17:44:00,1.36549,1.36577,1.36549,1.36568,20000000.0
2009-10-14 17:45:00,1.36586,1.36614,1.36563,1.36614,11000000.0
2009-10-14 17:46:00,1.36587,1.36623,1.36573,1.36623,18000000.0
2009-10-14 17:47:00,1.36636,1.36689,1.36636,1.3667,35000000.0
2009-10-14 17:48:00,1.36648,1.3667,1.36624,1.36656,11000000.0
2009-10-14 17:49:00,1.36636,1.36649,1.36636,1.36642,11000000.0
2009-10-14 17:50:00,1.36662,1.36707,1.3664,1.36707,16000000.0
2009-10-14 17:51:00,1.36716,1.36726,1.36693,1.36694,31000000.0
2009-10-14 17:52:00,1.36702,1.36723,1.36696,1.36703,44000000.0
2009-10-14 17:53:00,1.36698,1.36705,1.36673,1.36682,34000000.0
2009-10-14 17:54:00,1.36682,1.36701,1.36679,1.36688,50000000.0
2009-10-14 17:55:00,1.36691,1.36692,1.36686,1.36692,41000000.0
2009-10-14 17:56:00,1.36706,1.36727,1.36706,1.36723,8000000.0
2009-10-14 17:57:00,1.36749,1.36771,1.36749,1.36753,7000000.0
2009-10-14 17:58:00,1.36736,1.36742,1.36736,1.36736,37000000.0
2009-10-14 17:59:00,1.36709,1.36716,1.36701,1.36711,60000000.0
2009-10-14 18:00:00,1.36709,1.36709,1.36677,1.36684,64000000.0
2009-10-14 18:01:00,1.36674,1.36675,1.36658,1.36658,37000000.0
2009-10-14 18:02:00,1.36657,1.36664,1.36633,1.36633,23000000.0
2009-10-14 18:03:00,1.3663,1.36645,1.36626,1.36633,42000000.0
2009-10-14 18:04:00,1.36647,1.36647,1.3661,1.36631,44000000.0
2009-10-14 18:05:00,1.36625,1.36664,1.36622,1.36664,50000000.0
2009-10-14 18:06:00,1.36664,1.36664,1.36656,1.36662,50000000.0
2009-10-14 18:07:00,1.3667,1.36688,1.36647,1.36681,8000000.0
2009-10-14 18:08:00,1.36643,1.36669,1.36615,1.36615,40000000.0
2009-10-14 18:09:00,1.36613,1.36647,1.36613,1.3663,39000000.0
2009-10-14 18:10:00,1.36628,1.36628,1.36602,1.36626,18000000.0
2009-10-14 18:11:00,1.36628,1.36668,1.36605,1.36668,8000000.0
2009-10-14 18:12:00,1.36674,1.36679,1.36668,1.36668,31000000.0
2009-10-14 18:13:00,1.36674,1.36674,1.3667,1.36674,38000000.0
2009-10-14 18:14:00,1.36671,1.36672,1.36646,1.3665,43000000.0
2009-10-14 18:15:00,1.36665,1.36665,1.36639,1.36642,39000000.0
2009-10-14 18:17:00,1.36638,1.36647,1.36612,1.36631,37000000.0
2009-10-14 18:18:00,1.36638,1.36648,1.36637,1.36641,7000000.0
2009-10-14 18:19:00,1.36651,1.36671,1.36651,1.3667,32000000.0
2009-10-14 18:20:00,1.36684,1.36697,1.36678,1.36693,26000000.0
2009-10-14 18:21:00,1.36679,1.36679,1.36668,1.36673,7000000.0
2009-10-14 18:22:00,1.3667,1.3667,1.3666,1.36665,6000000.0
2009-10-14 18:23:00,1.36664,1.36693,1.36653,1.36693,9000000.0
2009-10-14 18:24:00,1.36671,1.36671,1.36653,1.36653,17000000.0
2009-10-14 18:25:00,1.36667,1.36698,1.36667,1.36698,2000000.0
2009-10-14 18:26:00,1.36716,1.36742,1.36715,1.36721,9000000.0
2009-10-14 18:27:00,1.36701,1.36728,1.36699,1.36728,17000000.0
2009-10-14 18:28:00,1.36721,1.36739,1.36713,1.36739,25000000.0
2009-10-14 18:29:00,1.36726,1.36726,1.36702,1.36702,25000000.0
2009-10-14 18:30:00,1.36679,1.36685,1.36623,1.36666,22000000.0
2009-10-14 18:31:00,1.36655,1.36678,1.36652,1.36675,7000000.0
2009-10-14 18:32:00,1.36679,1.36679,1.36626,1.36627,7000000.0
2009-10-14 18:33:00,1.36601,1.36647,1.36601,1.36635,15000000.0
2009-10-14 18:34:00,1.36633,1.36637,1.36605,1.36609,12000000.0
2009-10-14 18:35:00,1.36609,1.3662,1.36598,1.3661,26000000.0
2009-10-14 18:36:00,1.36617,1.36624,1.36602,1.36624,10000000.0
2009-10-14 18:37:00,1.36621,1.36636,1.36605,1.36636,8000000.0
2009-10-14 18:38:00,1.36633,1.36642,1.36629,1.36641,10000000.0
2009-10-14 18:39:00,1.36638,1.36662,1.36637,1.36637,40000000.0
2009-10-14 18:40:00,1.36589,1.36627,1.36589,1.36627,27000000.0
2009-10-14 18:41:00,1.36642,1.36665,1.36591,1.36643,8000000.0
2009-10-14 18:42:00,1.36641,1.36662,1.36641,1.36659,10000000.0
2009-10-14 18:43:00,1.36667,1.36667,1.3663,1.3663,10000000.0
2009-10-14 18:44:00,1.36668,1.36696,1.36668,1.36696,25000000.0
2009-10-14 18:45:00,1.36704,1.3673,1.36701,1.3673,17000000.0
2009-10-14 18:46:00,1.36727,1.36742,1.36726,1.36734,38000000.0
2009-10-14 18:47:00,1.36734,1.36734,1.36719,1.36725,7000000.0
2009-10-14 18:48:00,1.36722,1.36725,1.36711,1.36717,38000000.0
2009-10-14 18:49:00,1.36701,1.36701,1.36637,1.36684,10000000.0
2009-10-14 18:50:00,1.36692,1.367,1.36672,1.367,55000000.0
2009-10-14 18:51:00,1.36701,1.36714,1.36689,1.36707,27000000.0
2009-10-14 18:52:00,1.36702,1.36715,1.36685,1.36689,36000000.0
2009-10-14 18:53:00,1.36682,1.36702,1.36682,1.36687,8000000.0
2009-10-14 18:54:00,1.36705,1.36724,1.36703,1.36723,20000000.0
2009-10-14 18:55:00,1.36741,1.36741,1.36717,1.36723,22000000.0
2009-10-14 18:56:00,1.36722,1.36722,1.36714,1.36715,30000000.0
2009-10-14 18:57:00,1.36703,1.36719,1.36703,1.36716,21000000.0
2009-10-14 18:58:00,1.36718,1.36731,1.36718,1.36731,20000000.0
2009-10-14 18:59:00,1.36726,1.3673,1.36716,1.36716,8000000.0
2009-10-14 19:00:00,1.36708,1.36749,1.36707,1.36749,34000000.0
2009-10-14 19:01:00,1.36752,1.36766,1.36714,1.36737,8000000.0
2009-10-14 19:02:00,1.36746,1.36753,1.36723,1.36732,9000000.0
2009-10-14 19:03:00,1.36731,1.36738,1.36714,1.36731,21000000.0
2009-10-14 19:04:00,1.36744,1.3675,1.36722,1.36732,25000000.0
2009-10-14 19:05:00,1.36739,1.36762,1.36739,1.36751,34000000.0
2009-10-14 19:06:00,1.36773,1.36789,1.36753,1.36753,7000000.0
2009-10-14 19:07:00,1.36799,1.3683,1.36799,1.36829,15000000.0
2009-10-14 19:08:00,1.36832,1.36836,1.36827,1.36834,23000000.0
2009-10-14 19:09:00,1.36831,1.36839,1.36823,1.36839,17000000.0
2009-10-14 19:10:00,1.36856,1.36856,1.36779,1.36844,8000000.0
2009-10-14 19:11:00,1.36841,1.36841,1.36829,1.36829,4000000.0
2009-10-14 19:12:00,1.36836,1.36865,1.36809,1.36865,19000000.0
2009-10-14 19:13:00,1.36849,1.36875,1.36831,1.36875,9000000.0
2009-10-14 19:14:00,1.3687,1.36886,1.3687,1.36876,10000000.0
2009-10-14 19:15:00,1.36869,1.36869,1.36847,1.36863,14000000.0
2009-10-14 19:16:00,1.36875,1.36882,1.36865,1.36876,7000000.0
2009-10-14 19:17:00,1.36892,1.36938,1.36892,1.36937,8000000.0
2009-10-14 19:18:00,1.36952,1.36992,1.36943,1.36992,9000000.0
2009-10-14 19:19:00,1.36985,1.36988,1.36959,1.36981,26000000.0
2009-10-14 19:20:00,1.36975,1.37005,1.36975,1.37002,15000000.0
2009-10-14 19:21:00,1.37006,1.37007,1.36986,1.36987,8000000.0
2009-10-14 19:22:00,1.3698,1.3698,1.36955,1.36976,7000000.0
2009-10-14 19:23:00,1.3697,1.3697,1.36892,1.36892,7000000.0
2009-10-14 19:24:00,1.36911,1.36922,1.36902,1.36921,12000000.0
2009-10-14 19:25:00,1.36925,1.3693,1.36924,1.36925,15000000.0
2009-10-14 19:26:00,1.36919,1.36931,1.36905,1.36931,7000000.0
2009-10-14 19:27:00,1.36923,1.36923,1.36908,1.36908,7000000.0
2009-10-14 19:28:00,1.36893,1.36903,1.36882,1.36882,9000000.0
2009-10-14 19:29:00,1.3686,1.3686,1.36845,1.36857,18000000.0
2009-10-14 19:30:00,1.36866,1.36874,1.36815,1.36855,49000000.0
2009-10-14 19:31:00,1.36863,1.36869,1.36831,1.36855,22000000.0
2009-10-14 19:32:00,1.3686,1.36879,1.3686,1.36869,5000000.0
2009-10-14 19:33:00,1.36849,1.36866,1.36841,1.36862,7000000.0
2009-10-14 19:34:00,1.3686,1.36883,1.36857,1.36883,25000000.0
2009-10-14 19:35:00,1.36858,1.3692,1.36858,1.36918,7000000.0
2009-10-14 19:36:00,1.36914,1.36941,1.36914,1.36936,22000000.0
2009-10-14 19:37:00,1.3696,1.36982,1.36946,1.36976,11000000.0
2009-10-14 19:38:00,1.36954,1.36957,1.36946,1.36954,18000000.0
2009-10-14 19:39:00,1.36937,1.36937,1.36925,1.36928,18000000.0
2009-10-14 19:40:00,1.36917,1.36937,1.36917,1.36928,26000000.0
2009-10-14 19:41:00,1.36931,1.36951,1.36931,1.36937,11000000.0
2009-10-14 19:42:00,1.36923,1.36941,1.36903,1.3693,7000000.0
2009-10-14 19:43:00,1.36916,1.36924,1.36909,1.36924,3000000.0
2009-10-14 19:44:00,1.36911,1.36918,1.36875,1.3691,8000000.0
2009-10-14 19:45:00,1.36892,1.36892,1.36872,1.3688,10000000.0
2009-10-14 19:46:00,1.36915,1.36932,1.36884,1.36932,9000000.0
2009-10-14 19:47:00,1.3692,1.3692,1.36904,1.3691,7000000.0
2009-10-14 19:48:00,1.36922,1.36946,1.36897,1.36935,8000000.0
2009-10-14 19:49:00,1.36909,1.36918,1.36902,1.36902,10000000.0
2009-10-14 19:50:00,1.36909,1.36924,1.36878,1.36918,7000000.0
2009-10-14 19:52:00,1.36917,1.36921,1.36873,1.36921,11000000.0
2009-10-14 19:53:00,1.36918,1.36925,1.36913,1.36913,8000000.0
2009-10-14 19:54:00,1.36918,1.3693,1.36891,1.36912,7000000.0
2009-10-14 19:55:00,1.36924,1.36936,1.36924,1.36935,7000000.0
2009-10-14 19:56:00,1.36941,1.36941,1.36912,1.36931,10000000.0
2009-10-14 19:57:00,1.36927,1.36936,1.36878,1.36936,11000000.0
2009-10-14 19:58:00,1.36918,1.36935,1.36918,1.36935,2000000.0
2009-10-14 19:59:00,1.36933,1.36957,1.36933,1.36953,31000000.0
2009-10-14 20:00:00,1.36974,1.37118,1.36974,1.37057,22000000.0
2009-10-14 20:01:00,1.37052,1.37052,1.36993,1.37013,9000000.0
2009-10-14 20:02:00,1.37033,1.37067,1.37026,1.37067,24000000.0
2009-10-14 20:03:00,1.37075,1.37098,1.37065,1.37098,5000000.0
2009-10-14 20:04:00,1.37122,1.37195,1.37096,1.37195,12000000.0
2009-10-14 20:05:00,1.37196,1.37212,1.37174,1.37198,28000000.0
2009-10-14 20:06:00,1.372,1.37203,1.37177,1.37197,11000000.0
2009-10-14 20:07:00,1.3722,1.3722,1.37174,1.37182,9000000.0
2009-10-14 20:08:00,1.37181,1.37257,1.37177,1.37177,11000000.0
2009-10-14 20:09:00,1.37223,1.37223,1.37181,1.37181,23000000.0
2009-10-14 20:10:00,1.37166,1.37166,1.37136,1.37139,38000000.0
2009-10-14 20:11:00,1.37093,1.3716,1.37093,1.37159,11000000.0
2009-10-14 20:12:00,1.37142,1.37142,1.37107,1.37109,6000000.0
2009-10-14 20:13:00,1.37074,1.37074,1.36991,1.36997,10000000.0
2009-10-14 20:14:00,1.36981,1.36981,1.36954,1.36974,21000000.0
2009-10-14 20:15:00,1.36998,1.37005,1.36984,1.36985,7000000.0
2009-10-14 20:16:00,1.36955,1.36966,1.3693,1.36944,27000000.0
2009-10-14 20:17:00,1.36948,1.36948,1.36928,1.36941,23000000.0
2009-10-14 20:18:00,1.36926,1.36933,1.36903,1.36903,6000000.0
2009-10-14 20:19:00,1.36948,1.36951,1.36924,1.36929,7000000.0
2009-10-14 20:20:00,1.3694,1.36981,1.3694,1.3696,11000000.0
2009-10-14 20:21:00,1.36953,1.36953,1.36888,1.36926,7000000.0
2009-10-14 20:22:00,1.3692,1.36926,1.36878,1.36914,8000000.0
2009-10-14 20:23:00,1.36923,1.36933,1.36878,1.36929,7000000.0
2009-10-14 20:24:00,1.36947,1.36979,1.36939,1.36979,10000000.0
2009-10-14 20:25:00,1.36951,1.36992,1.36922,1.36975,8000000.0
2009-10-14 20:26:00,1.36966,1.36968,1.36958,1.36958,9000000.0
2009-10-14 20:27:00,1.36993,1.3706,1.36947,1.3706,11000000.0
2009-10-14 20:28:00,1.37068,1.37082,1.37048,1.37057,7000000.0
2009-10-14 20:29:00,1.37017,1.37017,1.36968,1.36996,7000000.0
2009-10-14 20:30:00,1.37,1.37,1.36976,1.36976,8000000.0
2009-10-14 20:31:00,1.36969,1.36977,1.36933,1.36934,11000000.0
2009-10-14 20:32:00,1.36958,1.36958,1.36898,1.3695,10000000.0
2009-10-14 20:33:00,1.3693,1.36959,1.3693,1.36959,7000000.0
2009-10-14 20:34:00,1.36943,1.36944,1.36937,1.36939,11000000.0
2009-10-14 20:35:00,1.36953,1.3698,1.36953,1.36975,8000000.0
2009-10-14 20:36:00,1.36995,1.36995,1.36836,1.36846,8000000.0
2009-10-14 20:37:00,1.36869,1.36916,1.36855,1.36871,10000000.0
2009-10-14 20:38:00,1.36878,1.36878,1.36836,1.36836,5000000.0
2009-10-14 20:39:00,1.36823,1.36854,1.3679,1.368,10000000.0
2009-10-14 20:40:00,1.36858,1.36858,1.36823,1.36834,4000000.0
2009-10-14 20:41:00,1.3683,1.36832,1.36816,1.36831,8000000.0
2009-10-14 20:42:00,1.36792,1.36802,1.36762,1.3677,10000000.0
2009-10-14 20:43:00,1.36761,1.36776,1.36761,1.36776,8000000.0
2009-10-14 20:44:00,1.36745,1.36745,1.36689,1.36694,11000000.0
2009-10-14 20:45:00,1.36657,1.36698,1.36657,1.36667,13000000.0
2009-10-14 20:46:00,1.36719,1.36729,1.36714,1.36719,11000000.0
2009-10-14 20:47:00,1.36732,1.36753,1.36721,1.36753,8000000.0
2009-10-14 20:48:00,1.36714,1.36719,1.36701,1.36713,9000000.0
2009-10-14 20:49:00,1.3673,1.36783,1.3673,1.36781,8000000.0
2009-10-14 20:50:00,1.36793,1.36805,1.36771,1.36771,10000000.0
2009-10-14 20:51:00,1.36782,1.36782,1.36744,1.36765,7000000.0
2009-10-14 20:52:00,1.36769,1.36794,1.36742,1.36742,8000000.0
2009-10-14 20:53:00,1.3672,1.36767,1.3672,1.36744,8000000.0
2009-10-14 20:54:00,1.36738,1.36739,1.36724,1.36724,7000000.0
2009-10-14 20:55:00,1.3669,1.36728,1.3669,1.36697,7000000.0
2009-10-14 20:56:00,1.36684,1.36686,1.36672,1.36679,16000000.0
2009-10-14 20:57:00,1.36671,1.36734,1.36671,1.36716,9000000.0
2009-10-14 20:58:00,1.36704,1.36755,1.36704,1.36732,7000000.0
2009-10-14 20:59:00,1.36736,1.36742,1.36703,1.36709,10000000.0
2009-10-14 21:00:00,1.36738,1.3674,1.36709,1.36709,9000000.0
2009-10-14 21:01:00,1.36703,1.36742,1.36684,1.36701,7000000.0
2009-10-14 21:02:00,1.36701,1.3671,1.36645,1.3671,8000000.0
2009-10-14 21:03:00,1.36705,1.36723,1.36673,1.36716,10000000.0
2009-10-14 21:04:00,1.36701,1.36735,1.36701,1.36715,11000000.0
2009-10-14 21:05:00,1.36682,1.3673,1.36682,1.36709,23000000.0
2009-10-14 21:06:00,1.36729,1.36766,1.36701,1.36763,8000000.0
2009-10-14 21:07:00,1.36796,1.36805,1.36761,1.36805,9000000.0
2009-10-14 21:08:00,1.36805,1.36805,1.36766,1.36805,6000000.0
2009-10-14 21:09:00,1.36775,1.36788,1.36768,1.36788,8000000.0
2009-10-14 21:10:00,1.36799,1.36823,1.36784,1.36786,5000000.0
2009-10-14 21:11:00,1.36782,1.36826,1.36781,1.36826,8000000.0
2009-10-14 21:12:00,1.36808,1.36837,1.36788,1.36823,11000000.0
2009-10-14 21:13:00,1.36794,1.36819,1.36763,1.36786,11000000.0
2009-10-14 21:14:00,1.3677,1.36799,1.36751,1.36789,12000000.0
2009-10-14 21:15:00,1.36813,1.36833,1.36786,1.36815,8000000.0
2009-10-14 21:17:00,1.36797,1.36797,1.36745,1.3677,7000000.0
2009-10-14 21:18:00,1.36789,1.36789,1.36751,1.36773,8000000.0
2009-10-14 21:19:00,1.36787,1.36795,1.36735,1.36794,7000000.0
2009-10-14 21:20:00,1.36764,1.36797,1.36742,1.36797,8000000.0
2009-10-14 21:21:00,1.36798,1.36798,1.36774,1.36792,5000000.0
2009-10-14 21:22:00,1.36792,1.36796,1.36738,1.36777,8000000.0
2009-10-14 21:23:00,1.36782,1.36792,1.3674,1.36774,8000000.0
2009-10-14 21:24:00,1.36783,1.36783,1.36731,1.36769,7000000.0
2009-10-14 21:25:00,1.36734,1.36772,1.36734,1.36772,8000000.0
2009-10-14 21:26:00,1.36783,1.36783,1.36727,1.3674,11000000.0
2009-10-14 21:27:00,1.3678,1.36829,1.3678,1.36829,7000000.0
2009-10-14 21:28:00,1.36816,1.36832,1.3678,1.36814,10000000.0
2009-10-14 21:29:00,1.36789,1.36842,1.36785,1.36791,10000000.0
2009-10-14 21:30:00,1.36844,1.3685,1.36797,1.3684,9000000.0
2009-10-14 21:31:00,1.36829,1.36836,1.36778,1.36836,7000000.0
2009-10-14 21:32:00,1.36836,1.36859,1.36799,1.36859,11000000.0
2009-10-14 21:33:00,1.36796,1.36842,1.36796,1.36822,7000000.0
2009-10-14 21:34:00,1.36839,1.36845,1.36769,1.36811,8000000.0
2009-10-14 21:35:00,1.36752,1.36817,1.36752,1.36807,8000000.0
2009-10-14 21:36:00,1.36813,1.36828,1.36778,1.36806,7000000.0
2009-10-14 21:37:00,1.36792,1.36833,1.36769,1.36769,11000000.0
2009-10-14 21:38:00,1.36803,1.36811,1.36796,1.36811,10000000.0
2009-10-14 21:39:00,1.36833,1.36843,1.36774,1.36813,8000000.0
2009-10-14 21:40:00,1.368,1.36832,1.36797,1.36832,8000000.0
2009-10-14 21:41:00,1.36852,1.36856,1.36799,1.3685,8000000.0
2009-10-14 21:42:00,1.36837,1.36857,1.36813,1.36854,9000000.0
2009-10-14 21:43:00,1.3684,1.36846,1.36822,1.36836,7000000.0
2009-10-14 21:44:00,1.36805,1.36821,1.36755,1.36818,8000000.0
2009-10-14 21:45:00,1.36815,1.36856,1.368,1.36839,9000000.0
2009-10-14 21:46:00,1.36823,1.36824,1.36783,1.36783,10000000.0
2009-10-14 21:47:00,1.36816,1.36826,1.36815,1.36823,8000000.0
2009-10-14 21:48:00,1.36812,1.36823,1.36799,1.36799,4000000.0
2009-10-14 21:49:00,1.36837,1.36837,1.36828,1.36833,8000000.0
2009-10-14 21:50:00,1.36857,1.36869,1.36823,1.36844,7000000.0
2009-10-14 21:51:00,1.3683,1.3683,1.36787,1.36815,7000000.0
2009-10-14 21:52:00,1.3676,1.3681,1.36757,1.36806,8000000.0
2009-10-14 21:53:00,1.36831,1.36854,1.36797,1.36847,7000000.0
2009-10-14 21:54:00,1.36844,1.36852,1.36831,1.36852,10000000.0
2009-10-14 21:55:00,1.36795,1.3683,1.36767,1.36789,10000000.0
2009-10-14 21:56:00,1.36813,1.36845,1.36813,1.36843,10000000.0
2009-10-14 21:57:00,1.36816,1.36844,1.36795,1.36795,8000000.0
2009-10-14 21:58:00,1.36841,1.36843,1.36833,1.3684,7000000.0
2009-10-14 21:59:00,1.3683,1.3683,1.36781,1.36813,40000000.0
2009-10-14 22:00:00,1.3682,1.36833,1.36752,1.36791,8000000.0
2009-10-14 22:01:00,1.36776,1.36788,1.36744,1.36768,8000000.0
2009-10-14 22:02:00,1.36787,1.36801,1.36787,1.36801,9000000.0
2009-10-14 22:03:00,1.36801,1.36804,1.3677,1.36803,8000000.0
2009-10-14 22:04:00,1.36796,1.36815,1.36765,1.36807,11000000.0
2009-10-14 22:05:00,1.36802,1.36811,1.36755,1.36805,10000000.0
2009-10-14 22:06:00,1.36813,1.36827,1.36806,1.36806,21000000.0
2009-10-14 22:07:00,1.36765,1.36811,1.36765,1.36784,7000000.0
2009-10-14 22:08:00,1.36806,1.36806,1.36795,1.36801,8000000.0
2009-10-14 22:09:00,1.368,1.36813,1.36768,1.36813,7000000.0
2009-10-14 22:10:00,1.36779,1.36826,1.36767,1.36826,8000000.0
2009-10-14 22:11:00,1.36793,1.36829,1.3678,1.36825,7000000.0
2009-10-14 22:12:00,1.36825,1.36832,1.36825,1.36832,2000000.0
2009-10-14 22:13:00,1.36803,1.36835,1.36803,1.36827,5000000.0
2009-10-14 22:14:00,1.36847,1.36847,1.36789,1.36841,8000000.0
2009-10-14 22:15:00,1.36837,1.36858,1.36824,1.36824,9000000.0
2009-10-14 22:16:00,1.36854,1.36854,1.3682,1.36826,11000000.0
2009-10-14 22:18:00,1.36828,1.36828,1.36799,1.36825,10000000.0
2009-10-14 22:19:00,1.36816,1.36817,1.36806,1.36813,7000000.0
2009-10-14 22:20:00,1.36824,1.36825,1.36761,1.36761,9000000.0
2009-10-14 22:21:00,1.36817,1.36821,1.36815,1.36816,7000000.0
2009-10-14 22:22:00,1.36805,1.36815,1.36805,1.36805,7000000.0
2009-10-14 22:23:00,1.36809,1.36819,1.36791,1.36815,7000000.0
2009-10-14 22:24:00,1.36812,1.36826,1.36777,1.36826,5000000.0
2009-10-14 22:25:00,1.36823,1.36824,1.3676,1.36824,8000000.0
2009-10-14 22:26:00,1.36848,1.36867,1.368,1.36808,8000000.0
2009-10-14 22:27:00,1.36834,1.36834,1.36829,1.36829,2000000.0
2009-10-14 22:28:00,1.36832,1.36838,1.36831,1.36834,7000000.0
2009-10-14 22:29:00,1.36815,1.36859,1.36815,1.36857,7000000.0
2009-10-14 22:30:00,1.36837,1.36843,1.36837,1.3684,3000000.0
2009-10-14 22:31:00,1.36841,1.36849,1.3681,1.3681,5000000.0
2009-10-14 22:32:00,1.3684,1.3686,1.36804,1.36854,7000000.0
2009-10-14 22:33:00,1.36842,1.36842,1.36842,1.36842,1000000.0
2009-10-14 22:34:00,1.36847,1.36862,1.36825,1.3686,13000000.0
2009-10-14 22:35:00,1.3685,1.36853,1.36801,1.36852,10000000.0
2009-10-14 22:36:00,1.36858,1.36858,1.36835,1.36835,7000000.0
2009-10-14 22:37:00,1.36835,1.36846,1.36812,1.36846,9000000.0
2009-10-14 22:38:00,1.36841,1.36841,1.36833,1.36833,2000000.0
2009-10-14 22:39:00,1.36827,1.36833,1.36805,1.36833,8000000.0
2009-10-14 22:40:00,1.36831,1.36844,1.36808,1.36808,10000000.0
2009-10-14 22:41:00,1.36833,1.36835,1.36781,1.36835,10000000.0
2009-10-14 22:42:00,1.368,1.36835,1.368,1.36834,7000000.0
2009-10-14 22:43:00,1.36834,1.36834,1.36828,1.36834,8000000.0
2009-10-14 22:44:00,1.36836,1.36836,1.36801,1.36826,3000000.0
2009-10-14 22:45:00,1.36832,1.36832,1.36825,1.36832,30000000.0
2009-10-14 22:46:00,1.36824,1.36828,1.3677,1.36823,8000000.0
2009-10-14 22:48:00,1.36833,1.36835,1.36806,1.36806,7000000.0
2009-10-14 22:49:00,1.36822,1.36822,1.36807,1.36807,7000000.0
2009-10-14 22:50:00,1.36838,1.36838,1.36793,1.36793,8000000.0
2009-10-14 22:51:00,1.3681,1.36823,1.3681,1.36814,7000000.0
2009-10-14 22:52:00,1.36826,1.36829,1.36817,1.36821,8000000.0
2009-10-14 22:55:00,1.36827,1.36827,1.36821,1.36821,2000000.0
2009-10-14 22:56:00,1.36798,1.36825,1.36785,1.36825,5000000.0
2009-10-14 22:57:00,1.36822,1.36825,1.36769,1.36811,11000000.0
2009-10-14 22:58:00,1.36823,1.36823,1.36805,1.36822,5000000.0
2009-10-14 22:59:00,1.36793,1.36833,1.36745,1.36833,7000000.0
2009-10-14 23:00:00,1.3691,1.3691,1.36768,1.36834,10000000.0
2009-10-14 23:01:00,1.3677,1.36832,1.3677,1.36832,7000000.0
2009-10-14 23:02:00,1.36852,1.36894,1.36841,1.36841,10000000.0
2009-10-14 23:03:00,1.3684,1.36846,1.36807,1.36844,8000000.0
2009-10-14 23:04:00,1.36841,1.36879,1.36803,1.36879,5000000.0
2009-10-14 23:05:00,1.36888,1.36911,1.3684,1.36886,8000000.0
2009-10-14 23:06:00,1.3688,1.36884,1.36842,1.36881,8000000.0
2009-10-14 23:07:00,1.36902,1.36902,1.36838,1.36838,7000000.0
2009-10-14 23:08:00,1.36902,1.36902,1.36867,1.36897,8000000.0
2009-10-14 23:09:00,1.36901,1.36913,1.36854,1.36854,8000000.0
2009-10-14 23:11:00,1.36845,1.36852,1.36774,1.36846,8000000.0
2009-10-14 23:12:00,1.36836,1.36837,1.36772,1.36832,7000000.0
2009-10-14 23:13:00,1.3683,1.36835,1.36813,1.36835,8000000.0
2009-10-14 23:14:00,1.36835,1.36841,1.36809,1.36839,7000000.0
2009-10-14 23:15:00,1.36838,1.36855,1.3676,1.36838,9000000.0
2009-10-14 23:16:00,1.36853,1.36853,1.36839,1.3685,10000000.0
2009-10-14 23:18:00,1.36834,1.36856,1.36786,1.36843,8000000.0
2009-10-14 23:19:00,1.36816,1.36865,1.36791,1.3681,9000000.0
2009-10-14 23:20:00,1.36864,1.36873,1.3683,1.36869,11000000.0
2009-10-14 23:21:00,1.36882,1.36882,1.36839,1.36882,8000000.0
2009-10-14 23:25:00,1.36875,1.36876,1.36801,1.36875,12000000.0
2009-10-14 23:27:00,1.36863,1.36868,1.36855,1.36862,7000000.0
2009-10-14 23:28:00,1.36863,1.36867,1.36821,1.36832,8000000.0
2009-10-14 23:29:00,1.36873,1.36894,1.36834,1.36853,8000000.0
2009-10-14 23:30:00,1.36884,1.36884,1.36799,1.36831,12000000.0
2009-10-14 23:31:00,1.36892,1.36897,1.36845,1.3689,8000000.0
2009-10-14 23:33:00,1.3687,1.36875,1.36834,1.36875,3000000.0
2009-10-14 23:34:00,1.36885,1.36885,1.36837,1.36883,8000000.0
2009-10-14 23:36:00,1.36892,1.36893,1.36857,1.36892,10000000.0
2009-10-14 23:37:00,1.36864,1.36915,1.36855,1.36909,6000000.0
2009-10-14 23:38:00,1.3692,1.36923,1.36843,1.36923,8000000.0
2009-10-14 23:39:00,1.36887,1.36938,1.36879,1.3693,13000000.0
2009-10-14 23:40:00,1.36924,1.36924,1.36864,1.36867,10000000.0
2009-10-14 23:41:00,1.36916,1.36929,1.36867,1.36907,7000000.0
2009-10-14 23:42:00,1.36924,1.36929,1.36891,1.36929,10000000.0
2009-10-14 23:43:00,1.3692,1.3694,1.36895,1.36925,11000000.0
2009-10-14 23:44:00,1.36928,1.36933,1.36868,1.36892,7000000.0
2009-10-14 23:46:00,1.36903,1.36908,1.36882,1.36882,9000000.0
2009-10-14 23:48:00,1.36909,1.36913,1.3686,1.36909,12000000.0
2009-10-14 23:49:00,1.36907,1.36928,1.3688,1.3688,12000000.0
2009-10-14 23:50:00,1.36908,1.36915,1.36856,1.36908,8000000.0
2009-10-14 23:51:00,1.36905,1.36918,1.36883,1.36883,8000000.0
2009-10-14 23:52:00,1.3688,1.36932,1.36869,1.36881,7000000.0
2009-10-14 23:53:00,1.36918,1.3694,1.36888,1.36939,7000000.0
2009-10-14 23:54:00,1.36938,1.36961,1.36909,1.36958,8000000.0
2009-10-14 23:55:00,1.36892,1.36972,1.36892,1.36904,10000000.0
2009-10-14 23:57:00,1.36951,1.36955,1.36946,1.36948,9000000.0
2009-10-14 23:58:00,1.36943,1.36947,1.36919,1.36942,7000000.0
2009-10-14 23:59:00,1.36901,1.36955,1.36896,1.36955,8000000.0
2009-10-15 00:00:00,1.36887,1.36942,1.36887,1.36932,9000000.0
2009-10-15 00:01:00,1.36934,1.36937,1.36865,1.3688,12000000.0
2009-10-15 00:02:00,1.36893,1.36941,1.36886,1.3694,7000000.0
2009-10-15 00:03:00,1.36943,1.36962,1.36911,1.36921,7000000.0
2009-10-15 00:04:00,1.36952,1.36978,1.36938,1.36978,8000000.0
2009-10-15 00:05:00,1.36944,1.36949,1.36901,1.36916,7000000.0
2009-10-15 00:06:00,1.36923,1.36929,1.36866,1.3692,10000000.0
2009-10-15 00:07:00,1.36913,1.36913,1.36858,1.36905,8000000.0
2009-10-15 00:08:00,1.36874,1.36921,1.36874,1.36908,8000000.0
2009-10-15 00:09:00,1.36838,1.36886,1.3682,1.36839,11000000.0
2009-10-15 00:10:00,1.36864,1.36877,1.36858,1.36863,8000000.0
2009-10-15 00:11:00,1.36841,1.36902,1.36821,1.36836,10000000.0
2009-10-15 00:12:00,1.36845,1.36872,1.36829,1.36861,5000000.0
2009-10-15 00:13:00,1.36907,1.36916,1.36907,1.36915,5000000.0
2009-10-15 00:14:00,1.36916,1.36938,1.36882,1.36933,10000000.0
2009-10-15 00:15:00,1.36911,1.36912,1.36847,1.36872,9000000.0
2009-10-15 00:16:00,1.36924,1.36924,1.36867,1.36879,9000000.0
2009-10-15 00:17:00,1.36922,1.3694,1.3689,1.3689,7000000.0
2009-10-15 00:18:00,1.36907,1.36907,1.36859,1.36898,7000000.0
2009-10-15 00:19:00,1.3684,1.36903,1.3684,1.36903,5000000.0
2009-10-15 00:20:00,1.36898,1.36898,1.36857,1.36878,7000000.0
2009-10-15 00:21:00,1.3689,1.36897,1.36871,1.36897,6000000.0
2009-10-15 00:22:00,1.36869,1.36897,1.36828,1.36888,7000000.0
2009-10-15 00:23:00,1.36896,1.36908,1.36895,1.36904,8000000.0
2009-10-15 00:24:00,1.36874,1.36895,1.36834,1.36856,8000000.0
2009-10-15 00:27:00,1.36875,1.36898,1.36851,1.36886,11000000.0
2009-10-15 00:28:00,1.36883,1.36897,1.36834,1.36891,8000000.0
2009-10-15 00:29:00,1.3691,1.36927,1.36875,1.36925,11000000.0
2009-10-15 00:30:00,1.36897,1.36902,1.36833,1.36866,11000000.0
2009-10-15 00:32:00,1.36835,1.36878,1.36809,1.36873,9000000.0
2009-10-15 00:33:00,1.36825,1.36879,1.36822,1.36822,5000000.0
2009-10-15 00:34:00,1.36819,1.36902,1.36819,1.36872,10000000.0
2009-10-15 00:35:00,1.36855,1.36919,1.36855,1.36892,9000000.0
2009-10-15 00:36:00,1.36887,1.36887,1.36824,1.3688,7000000.0
2009-10-15 00:38:00,1.36882,1.36902,1.36844,1.36886,9000000.0
2009-10-15 00:39:00,1.36837,1.36877,1.36798,1.36877,11000000.0
2009-10-15 00:40:00,1.36874,1.36883,1.36841,1.36883,5000000.0
2009-10-15 00:42:00,1.36873,1.36879,1.36858,1.36874,9000000.0
2009-10-15 00:43:00,1.36869,1.36896,1.36831,1.36846,7000000.0
2009-10-15 00:44:00,1.36906,1.36945,1.36883,1.36883,8000000.0
2009-10-15 00:45:00,1.36905,1.36913,1.36848,1.36848,8000000.0
2009-10-15 00:46:00,1.36901,1.36907,1.36834,1.36859,12000000.0
2009-10-15 00:47:00,1.36875,1.36889,1.36849,1.36849,9000000.0
2009-10-15 00:48:00,1.36886,1.36897,1.36849,1.36849,8000000.0
2009-10-15 00:49:00,1.36875,1.36893,1.36812,1.36893,7000000.0
2009-10-15 00:50:00,1.36881,1.36896,1.36827,1.36863,10000000.0
2009-10-15 00:51:00,1.36841,1.36852,1.36816,1.36852,8000000.0
2009-10-15 00:52:00,1.36843,1.36848,1.36797,1.36823,9000000.0
2009-10-15 00:53:00,1.36853,1.36857,1.3681,1.36849,7000000.0
2009-10-15 00:54:00,1.36803,1.36866,1.36779,1.36866,10000000.0
2009-10-15 00:55:00,1.36884,1.36899,1.36834,1.36889,10000000.0
2009-10-15 00:56:00,1.36882,1.36925,1.36882,1.3689,11000000.0
2009-10-15 00:59:00,1.3686,1.36924,1.3686,1.36864,10000000.0
2009-10-15 01:00:00,1.36899,1.36934,1.36845,1.36864,8000000.0
2009-10-15 01:02:00,1.36892,1.3691,1.36863,1.36899,8000000.0
2009-10-15 01:03:00,1.36904,1.36904,1.36835,1.36868,12000000.0
2009-10-15 01:04:00,1.36889,1.36902,1.36836,1.36902,11000000.0
2009-10-15 01:05:00,1.36899,1.36921,1.36865,1.36865,8000000.0
2009-10-15 01:06:00,1.36804,1.36857,1.36804,1.36816,7000000.0
2009-10-15 01:08:00,1.36831,1.36864,1.36817,1.36821,8000000.0
2009-10-15 01:09:00,1.36824,1.36872,1.36809,1.36872,11000000.0
2009-10-15 01:10:00,1.36828,1.36879,1.36794,1.36879,12000000.0
2009-10-15 01:11:00,1.36855,1.36898,1.3682,1.36871,9000000.0
2009-10-15 01:12:00,1.36927,1.36963,1.36904,1.36904,8000000.0
2009-10-15 01:13:00,1.36882,1.36953,1.36879,1.36942,8000000.0
2009-10-15 01:14:00,1.36929,1.36949,1.36868,1.36927,9000000.0
2009-10-15 01:15:00,1.36952,1.36952,1.36879,1.36932,8000000.0
2009-10-15 01:16:00,1.36928,1.36928,1.36902,1.36902,2000000.0
2009-10-15 01:19:00,1.36921,1.36948,1.36851,1.36948,9000000.0
2009-10-15 01:20:00,1.36923,1.36934,1.36858,1.36934,10000000.0
2009-10-15 01:21:00,1.36891,1.36949,1.3685,1.36878,10000000.0
2009-10-15 01:22:00,1.36926,1.36926,1.36856,1.36856,13000000.0
2009-10-15 01:23:00,1.36902,1.36918,1.36865,1.369,8000000.0
2009-10-15 01:24:00,1.36878,1.36922,1.36862,1.36862,8000000.0
2009-10-15 01:25:00,1.36864,1.36909,1.3684,1.36906,7000000.0
2009-10-15 01:26:00,1.36916,1.36916,1.36868,1.36911,7000000.0
2009-10-15 01:29:00,1.36881,1.36924,1.36872,1.36924,9000000.0
2009-10-15 01:30:00,1.36938,1.36938,1.36883,1.36883,10000000.0
2009-10-15 01:31:00,1.36927,1.36939,1.36893,1.36893,7000000.0
2009-10-15 01:32:00,1.36924,1.36946,1.36887,1.36887,8000000.0
2009-10-15 01:33:00,1.3687,1.36923,1.3687,1.36923,10000000.0
2009-10-15 01:34:00,1.36932,1.36932,1.36881,1.36926,13000000.0
2009-10-15 01:35:00,1.36926,1.36938,1.36863,1.36938,12000000.0
2009-10-15 01:36:00,1.36928,1.36948,1.36897,1.36897,11000000.0
2009-10-15 01:37:00,1.3684,1.36916,1.3684,1.369,10000000.0
2009-10-15 01:38:00,1.36927,1.36927,1.36853,1.36891,6000000.0
2009-10-15 01:39:00,1.36918,1.36935,1.36856,1.36921,13000000.0
2009-10-15 01:40:00,1.36907,1.36907,1.36839,1.36907,11000000.0
2009-10-15 01:42:00,1.36886,1.36914,1.3687,1.36912,5000000.0
2009-10-15 01:43:00,1.36839,1.36906,1.36839,1.36891,10000000.0
2009-10-15 01:44:00,1.36916,1.36923,1.36865,1.36921,8000000.0
2009-10-15 01:45:00,1.36941,1.36941,1.36882,1.36911,9000000.0
2009-10-15 01:46:00,1.36921,1.36937,1.36873,1.36933,7000000.0
2009-10-15 01:47:00,1.36943,1.36949,1.36877,1.36877,4000000.0
2009-10-15 01:48:00,1.36884,1.36945,1.36884,1.36945,8000000.0
2009-10-15 01:49:00,1.3691,1.36948,1.36876,1.36934,10000000.0
2009-10-15 01:51:00,1.36883,1.3693,1.36856,1.36885,9000000.0
2009-10-15 01:52:00,1.36919,1.36919,1.36874,1.36907,19000000.0
2009-10-15 01:53:00,1.36905,1.36922,1.36876,1.36922,7000000.0
2009-10-15 01:54:00,1.36913,1.36938,1.36883,1.36914,8000000.0
2009-10-15 01:55:00,1.36888,1.36937,1.36888,1.36921,11000000.0
2009-10-15 01:57:00,1.36908,1.36916,1.36859,1.36916,10000000.0
2009-10-15 01:58:00,1.36895,1.36939,1.36895,1.36902,8000000.0
2009-10-15 02:01:00,1.36939,1.36939,1.36844,1.36868,7000000.0
2009-10-15 02:02:00,1.36893,1.3693,1.36877,1.36909,11000000.0
2009-10-15 02:03:00,1.36945,1.36945,1.36897,1.36903,7000000.0
2009-10-15 02:04:00,1.36905,1.36928,1.36843,1.36906,7000000.0
2009-10-15 02:05:00,1.36913,1.36913,1.36854,1.36854,8000000.0
2009-10-15 02:06:00,1.36851,1.36944,1.36851,1.3691,10000000.0
2009-10-15 02:07:00,1.36947,1.36963,1.36911,1.36911,8000000.0
2009-10-15 02:08:00,1.36854,1.36942,1.36854,1.36934,7000000.0
2009-10-15 02:09:00,1.369,1.36921,1.36877,1.36877,9000000.0
2009-10-15 02:10:00,1.36885,1.36946,1.36849,1.36913,11000000.0
2009-10-15 02:11:00,1.36849,1.36929,1.36849,1.36926,7000000.0
2009-10-15 02:12:00,1.36906,1.36922,1.36839,1.36881,8000000.0
2009-10-15 02:13:00,1.36867,1.36919,1.36847,1.36852,7000000.0
2009-10-15 02:14:00,1.36925,1.36944,1.36868,1.36891,10000000.0
2009-10-15 02:15:00,1.36874,1.36959,1.36873,1.36884,10000000.0
2009-10-15 02:16:00,1.3686,1.36909,1.36809,1.3682,11000000.0
2009-10-15 02:17:00,1.3688,1.36923,1.36868,1.36923,9000000.0
2009-10-15 02:18:00,1.36914,1.36922,1.36853,1.3691,7000000.0
2009-10-15 02:19:00,1.36896,1.36921,1.3685,1.36914,9000000.0
2009-10-15 02:20:00,1.36922,1.36935,1.36873,1.36873,8000000.0
2009-10-15 02:21:00,1.36912,1.36912,1.36845,1.36845,8000000.0
2009-10-15 02:22:00,1.36917,1.36917,1.3688,1.36906,8000000.0
2009-10-15 02:23:00,1.36848,1.36912,1.36848,1.36912,5000000.0
2009-10-15 02:24:00,1.36913,1.36918,1.3685,1.3685,8000000.0
2009-10-15 02:25:00,1.36909,1.36951,1.36849,1.36883,11000000.0
2009-10-15 02:26:00,1.36923,1.36929,1.36872,1.36921,10000000.0
2009-10-15 02:27:00,1.36864,1.36875,1.36852,1.36875,11000000.0
2009-10-15 02:28:00,1.36948,1.36949,1.36924,1.36924,8000000.0
2009-10-15 02:29:00,1.36877,1.36917,1.36877,1.36888,16000000.0
2009-10-15 02:30:00,1.36948,1.36954,1.36877,1.36877,9000000.0
2009-10-15 02:31:00,1.36952,1.36983,1.36902,1.3698,11000000.0
2009-10-15 02:32:00,1.36968,1.36987,1.36865,1.36865,8000000.0
2009-10-15 02:33:00,1.36941,1.36988,1.36936,1.36976,7000000.0
2009-10-15 02:34:00,1.36931,1.37011,1.36931,1.3696,8000000.0
2009-10-15 02:35:00,1.36968,1.37009,1.36933,1.36933,7000000.0
2009-10-15 02:36:00,1.3695,1.36969,1.36898,1.36898,7000000.0
2009-10-15 02:37:00,1.36948,1.36985,1.3692,1.36932,11000000.0
2009-10-15 02:38:00,1.36981,1.36986,1.36973,1.36984,7000000.0
2009-10-15 02:39:00,1.36913,1.36975,1.36913,1.3694,6000000.0
2009-10-15 02:40:00,1.37005,1.37005,1.36981,1.36998,7000000.0
2009-10-15 02:41:00,1.36943,1.36951,1.36922,1.36951,7000000.0
2009-10-15 02:42:00,1.36905,1.3698,1.36905,1.36925,9000000.0
2009-10-15 02:43:00,1.36989,1.36999,1.36948,1.36953,7000000.0
2009-10-15 02:44:00,1.369,1.36941,1.36864,1.36864,7000000.0
2009-10-15 02:45:00,1.36953,1.36953,1.36896,1.36936,10000000.0
2009-10-15 02:46:00,1.36904,1.36946,1.36881,1.36916,10000000.0
2009-10-15 02:47:00,1.36903,1.36903,1.36856,1.36863,8000000.0
2009-10-15 02:48:00,1.36859,1.36882,1.36793,1.36882,8000000.0
2009-10-15 02:49:00,1.36872,1.3688,1.36829,1.36829,7000000.0
2009-10-15 02:50:00,1.36835,1.36835,1.36776,1.36825,8000000.0
2009-10-15 02:51:00,1.36819,1.36834,1.36771,1.36826,8000000.0
2009-10-15 02:52:00,1.36834,1.3684,1.36778,1.36786,8000000.0
2009-10-15 02:53:00,1.36837,1.36846,1.36767,1.36779,10000000.0
2009-10-15 02:54:00,1.3683,1.36855,1.36802,1.36836,11000000.0
2009-10-15 02:55:00,1.36842,1.36849,1.36748,1.36748,9000000.0
2009-10-15 02:56:00,1.36812,1.36834,1.36752,1.36799,11000000.0
2009-10-15 02:57:00,1.36819,1.36821,1.36727,1.36808,7000000.0
2009-10-15 02:58:00,1.36813,1.36835,1.36751,1.36751,10000000.0
2009-10-15 02:59:00,1.36804,1.3684,1.36768,1.36838,10000000.0
2009-10-15 03:00:00,1.36845,1.36853,1.36787,1.3684,9000000.0
2009-10-15 03:01:00,1.36859,1.36869,1.36837,1.36837,11000000.0
2009-10-15 03:02:00,1.36819,1.36892,1.36819,1.36833,9000000.0
2009-10-15 03:03:00,1.36907,1.36935,1.36893,1.36916,9000000.0
2009-10-15 03:04:00,1.36879,1.36879,1.36787,1.36836,7000000.0
2009-10-15 03:05:00,1.36764,1.36802,1.36659,1.36802,9000000.0
2009-10-15 03:06:00,1.3682,1.36824,1.368,1.36815,8000000.0
2009-10-15 03:07:00,1.3684,1.3685,1.36822,1.36839,7000000.0
2009-10-15 03:08:00,1.36763,1.3686,1.36763,1.3686,7000000.0
2009-10-15 03:09:00,1.36868,1.36894,1.36854,1.36872,9000000.0
2009-10-15 03:10:00,1.36876,1.36888,1.36831,1.36874,11000000.0
2009-10-15 03:11:00,1.3686,1.36861,1.36827,1.36851,10000000.0
2009-10-15 03:12:00,1.36813,1.36876,1.36801,1.36857,11000000.0
2009-10-15 03:13:00,1.36877,1.36877,1.36854,1.36869,5000000.0
2009-10-15 03:14:00,1.36823,1.36898,1.36823,1.36864,8000000.0
2009-10-15 03:15:00,1.36884,1.36915,1.36867,1.36903,9000000.0
2009-10-15 03:16:00,1.36919,1.36923,1.36834,1.36918,8000000.0
2009-10-15 03:17:00,1.36901,1.3694,1.36901,1.36938,7000000.0
2009-10-15 03:18:00,1.36944,1.36952,1.36881,1.36881,11000000.0
2009-10-15 03:19:00,1.36949,1.36952,1.36891,1.36933,7000000.0
2009-10-15 03:20:00,1.36909,1.36958,1.36909,1.36934,6000000.0
2009-10-15 03:21:00,1.369,1.36964,1.369,1.36964,8000000.0
2009-10-15 03:22:00,1.36979,1.36989,1.36945,1.36979,7000000.0
2009-10-15 03:23:00,1.36988,1.37,1.36961,1.37,7000000.0
2009-10-15 03:24:00,1.37001,1.37001,1.36978,1.36978,7000000.0
2009-10-15 03:25:00,1.36982,1.36982,1.36973,1.36973,10000000.0
2009-10-15 03:26:00,1.36965,1.36974,1.36932,1.36972,7000000.0
2009-10-15 03:27:00,1.36967,1.36969,1.36952,1.36961,7000000.0
2009-10-15 03:28:00,1.36925,1.36966,1.3691,1.36949,6000000.0
2009-10-15 03:29:00,1.36957,1.36959,1.36957,1.36959,2000000.0
2009-10-15 03:30:00,1.36965,1.36966,1.36883,1.36966,8000000.0
2009-10-15 03:31:00,1.36958,1.36984,1.36949,1.36961,8000000.0
2009-10-15 03:32:00,1.36977,1.36977,1.36901,1.36968,10000000.0
2009-10-15 03:33:00,1.36986,1.37016,1.36959,1.36994,14000000.0
2009-10-15 03:34:00,1.36987,1.37016,1.36943,1.37016,10000000.0
2009-10-15 03:35:00,1.37013,1.37038,1.36955,1.36955,7000000.0
2009-10-15 03:36:00,1.36966,1.36986,1.36918,1.36918,8000000.0
2009-10-15 03:37:00,1.36957,1.36957,1.36922,1.36927,5000000.0
2009-10-15 03:39:00,1.36964,1.36982,1.36956,1.36963,7000000.0
2009-10-15 03:40:00,1.36904,1.3696,1.36894,1.3696,11000000.0
2009-10-15 03:41:00,1.36961,1.36966,1.36877,1.36952,7000000.0
2009-10-15 03:42:00,1.36893,1.36926,1.36893,1.36924,3000000.0
2009-10-15 03:43:00,1.3686,1.36909,1.3686,1.36886,7000000.0
2009-10-15 03:44:00,1.36882,1.36904,1.36877,1.36889,11000000.0
2009-10-15 03:45:00,1.36869,1.36939,1.36853,1.3692,11000000.0
2009-10-15 03:46:00,1.36914,1.36927,1.36859,1.36884,10000000.0
2009-10-15 03:47:00,1.36879,1.36908,1.36879,1.36894,10000000.0
2009-10-15 03:48:00,1.36902,1.36913,1.36878,1.36903,10000000.0
2009-10-15 03:49:00,1.36912,1.36912,1.36807,1.3683,7000000.0
2009-10-15 03:50:00,1.36864,1.369,1.36815,1.36881,10000000.0
2009-10-15 03:51:00,1.36906,1.36911,1.36878,1.36904,8000000.0
2009-10-15 03:52:00,1.36894,1.36899,1.36893,1.36893,8000000.0
2009-10-15 03:53:00,1.36843,1.36866,1.36813,1.36848,9000000.0
2009-10-15 03:54:00,1.36864,1.36875,1.3681,1.36875,10000000.0
2009-10-15 03:55:00,1.36879,1.36892,1.36863,1.36879,7000000.0
2009-10-15 03:56:00,1.36847,1.36847,1.36805,1.36813,10000000.0
2009-10-15 03:57:00,1.36811,1.36821,1.36811,1.36816,8000000.0
2009-10-15 03:58:00,1.36815,1.36826,1.36815,1.36826,2000000.0
2009-10-15 03:59:00,1.36811,1.36816,1.36778,1.368,9000000.0
2009-10-15 04:00:00,1.36715,1.36813,1.36715,1.36726,9000000.0
2009-10-15 04:01:00,1.368,1.36809,1.36738,1.36809,8000000.0
2009-10-15 04:02:00,1.36813,1.36813,1.36729,1.36802,8000000.0
2009-10-15 04:03:00,1.36788,1.36795,1.36726,1.36793,8000000.0
2009-10-15 04:04:00,1.36798,1.36818,1.36742,1.3679,6000000.0
2009-10-15 04:05:00,1.36762,1.36816,1.36762,1.36803,9000000.0
2009-10-15 04:06:00,1.36812,1.36812,1.36767,1.36767,3000000.0
2009-10-15 04:07:00,1.36797,1.36797,1.36711,1.36771,7000000.0
2009-10-15 04:08:00,1.3671,1.36766,1.3671,1.36766,6000000.0
2009-10-15 04:09:00,1.36786,1.36792,1.36786,1.36792,2000000.0
2009-10-15 04:10:00,1.36806,1.3682,1.36767,1.36809,9000000.0
2009-10-15 04:11:00,1.36772,1.36772,1.36705,1.3676,5000000.0
2009-10-15 04:12:00,1.36788,1.36825,1.36741,1.36807,9000000.0
2009-10-15 04:13:00,1.36816,1.3684,1.36755,1.36779,10000000.0
2009-10-15 04:14:00,1.36805,1.36805,1.36722,1.36722,11000000.0
2009-10-15 04:15:00,1.36769,1.36794,1.36752,1.36764,10000000.0
2009-10-15 04:16:00,1.36777,1.36777,1.3669,1.36738,11000000.0
2009-10-15 04:17:00,1.367,1.36746,1.367,1.36738,7000000.0
2009-10-15 04:18:00,1.36696,1.3676,1.36696,1.36759,8000000.0
2009-10-15 04:19:00,1.36769,1.36792,1.36752,1.36792,8000000.0
2009-10-15 04:20:00,1.3682,1.3682,1.3677,1.36788,11000000.0
2009-10-15 04:21:00,1.36765,1.36816,1.36765,1.36813,7000000.0
2009-10-15 04:22:00,1.36834,1.36853,1.36823,1.36853,8000000.0
2009-10-15 04:23:00,1.36849,1.36849,1.36757,1.36839,10000000.0
2009-10-15 04:24:00,1.36839,1.36866,1.3681,1.3681,11000000.0
2009-10-15 04:25:00,1.36822,1.36832,1.36805,1.36805,5000000.0
2009-10-15 04:26:00,1.36802,1.36826,1.36753,1.36767,11000000.0
2009-10-15 04:27:00,1.36821,1.36838,1.36818,1.36835,7000000.0
2009-10-15 04:28:00,1.36807,1.36842,1.36791,1.36808,8000000.0
2009-10-15 04:29:00,1.36821,1.36821,1.36789,1.36813,8000000.0
2009-10-15 04:30:00,1.36803,1.36814,1.36753,1.36813,11000000.0
2009-10-15 04:31:00,1.36812,1.36813,1.36726,1.36812,10000000.0
2009-10-15 04:32:00,1.36819,1.36839,1.36786,1.36786,6000000.0
2009-10-15 04:33:00,1.36821,1.36821,1.3681,1.3681,3000000.0
2009-10-15 04:34:00,1.36808,1.36833,1.36774,1.36803,10000000.0
2009-10-15 04:35:00,1.36804,1.36832,1.36782,1.36821,7000000.0
2009-10-15 04:36:00,1.36818,1.36828,1.36745,1.36766,7000000.0
2009-10-15 04:37:00,1.36776,1.36826,1.36776,1.36826,10000000.0
2009-10-15 04:38:00,1.36839,1.36839,1.36781,1.36809,7000000.0
2009-10-15 04:39:00,1.36805,1.36805,1.3672,1.36773,8000000.0
2009-10-15 04:40:00,1.36784,1.36801,1.36711,1.36801,9000000.0
2009-10-15 04:41:00,1.36801,1.36808,1.36757,1.36757,8000000.0
2009-10-15 04:42:00,1.3679,1.3679,1.36751,1.36751,5000000.0
2009-10-15 04:43:00,1.36781,1.36795,1.36781,1.36795,2000000.0
2009-10-15 04:44:00,1.36812,1.3682,1.36766,1.36793,10000000.0
2009-10-15 04:45:00,1.36803,1.3683,1.36787,1.3683,14000000.0
2009-10-15 04:46:00,1.36759,1.36839,1.36749,1.36749,14000000.0
2009-10-15 04:47:00,1.36812,1.36815,1.36782,1.36782,7000000.0
2009-10-15 04:48:00,1.36817,1.36824,1.36754,1.36824,10000000.0
2009-10-15 04:49:00,1.3682,1.36821,1.36804,1.36804,10000000.0
2009-10-15 04:50:00,1.36808,1.36829,1.3678,1.36825,7000000.0
2009-10-15 04:51:00,1.3683,1.36832,1.3678,1.36818,8000000.0
2009-10-15 04:52:00,1.36801,1.36801,1.36771,1.36787,5000000.0
2009-10-15 04:53:00,1.36791,1.36791,1.36762,1.36785,7000000.0
2009-10-15 04:54:00,1.36801,1.36814,1.36795,1.36795,5000000.0
2009-10-15 04:55:00,1.36784,1.36802,1.36784,1.36799,7000000.0
2009-10-15 04:56:00,1.36778,1.36815,1.36767,1.36797,9000000.0
2009-10-15 04:57:00,1.36804,1.36809,1.3675,1.3679,11000000.0
2009-10-15 04:58:00,1.36797,1.36799,1.36784,1.36784,6000000.0
2009-10-15 04:59:00,1.36786,1.36814,1.36786,1.36814,7000000.0
2009-10-15 05:00:00,1.36794,1.3682,1.36794,1.36796,8000000.0
2009-10-15 05:01:00,1.36797,1.36811,1.36797,1.36811,2000000.0
2009-10-15 05:02:00,1.36814,1.36817,1.36754,1.36754,10000000.0
2009-10-15 05:03:00,1.36775,1.36775,1.36681,1.3671,8000000.0
2009-10-15 05:04:00,1.36774,1.36801,1.36726,1.36801,11000000.0
2009-10-15 05:05:00,1.36821,1.36822,1.36809,1.36809,7000000.0
2009-10-15 05:06:00,1.36825,1.36825,1.36791,1.36814,8000000.0
2009-10-15 05:07:00,1.3683,1.3685,1.36808,1.3685,7000000.0
2009-10-15 05:08:00,1.36865,1.36869,1.36793,1.36818,9000000.0
2009-10-15 05:09:00,1.3687,1.36895,1.36853,1.36853,7000000.0
2009-10-15 05:10:00,1.36853,1.36866,1.36852,1.36861,10000000.0
2009-10-15 05:11:00,1.36862,1.36873,1.36827,1.3684,8000000.0
2009-10-15 05:12:00,1.36837,1.36837,1.36831,1.36834,8000000.0
2009-10-15 05:13:00,1.36788,1.36846,1.36763,1.36839,10000000.0
2009-10-15 05:14:00,1.36834,1.36846,1.36834,1.36846,2000000.0
2009-10-15 05:15:00,1.3683,1.36841,1.36748,1.36777,11000000.0
2009-10-15 05:16:00,1.36771,1.36817,1.36771,1.36811,9000000.0
2009-10-15 05:17:00,1.3682,1.36835,1.36816,1.3682,7000000.0
2009-10-15 05:18:00,1.36821,1.36821,1.36797,1.36799,7000000.0
2009-10-15 05:19:00,1.36787,1.36811,1.36751,1.36811,7000000.0
2009-10-15 05:20:00,1.3673,1.36789,1.36717,1.36783,10000000.0
2009-10-15 05:21:00,1.36795,1.3681,1.36795,1.36803,6000000.0
2009-10-15 05:22:00,1.36811,1.36814,1.3677,1.36802,7000000.0
2009-10-15 05:23:00,1.36733,1.3679,1.36733,1.36784,8000000.0
2009-10-15 05:24:00,1.36804,1.36816,1.36804,1.36816,7000000.0
2009-10-15 05:25:00,1.36798,1.36808,1.36798,1.36805,7000000.0
2009-10-15 05:26:00,1.36794,1.36798,1.36751,1.36751,11000000.0
2009-10-15 05:27:00,1.36719,1.36797,1.36719,1.36797,4000000.0
2009-10-15 05:28:00,1.36808,1.36817,1.36768,1.3681,10000000.0
2009-10-15 05:29:00,1.36812,1.36817,1.3679,1.36794,11000000.0
2009-10-15 05:30:00,1.36815,1.36831,1.36807,1.36821,11000000.0
2009-10-15 05:31:00,1.36823,1.36827,1.36794,1.36805,11000000.0
2009-10-15 05:32:00,1.36835,1.36837,1.36808,1.36837,9000000.0
2009-10-15 05:33:00,1.36829,1.36829,1.36771,1.36819,9000000.0
2009-10-15 05:34:00,1.36821,1.36833,1.36818,1.36833,8000000.0
2009-10-15 05:35:00,1.36844,1.36844,1.3682,1.3682,9000000.0
2009-10-15 05:36:00,1.36829,1.36838,1.36793,1.36812,10000000.0
2009-10-15 05:38:00,1.36836,1.36836,1.36811,1.36834,11000000.0
2009-10-15 05:40:00,1.3681,1.36829,1.3681,1.36829,8000000.0
2009-10-15 05:41:00,1.36774,1.36836,1.36774,1.36819,8000000.0
2009-10-15 05:42:00,1.36829,1.36829,1.36804,1.36826,7000000.0
2009-10-15 05:43:00,1.36829,1.36829,1.36804,1.36804,7000000.0
2009-10-15 05:44:00,1.36779,1.36832,1.36752,1.36783,8000000.0
2009-10-15 05:45:00,1.36766,1.36814,1.36764,1.36814,11000000.0
2009-10-15 05:46:00,1.36709,1.36803,1.36709,1.36787,10000000.0
2009-10-15 05:47:00,1.36767,1.36779,1.36744,1.36767,11000000.0
2009-10-15 05:48:00,1.36775,1.36775,1.36724,1.36765,8000000.0
2009-10-15 05:49:00,1.3678,1.36786,1.36738,1.36775,8000000.0
2009-10-15 05:50:00,1.36751,1.36781,1.36751,1.36781,10000000.0
2009-10-15 05:51:00,1.36736,1.3679,1.36732,1.36766,10000000.0
2009-10-15 05:52:00,1.36764,1.36789,1.36741,1.36789,7000000.0
2009-10-15 05:53:00,1.36768,1.36775,1.36722,1.36722,7000000.0
2009-10-15 05:54:00,1.36772,1.36774,1.36766,1.36768,7000000.0
2009-10-15 05:55:00,1.36767,1.36775,1.36748,1.36769,9000000.0
2009-10-15 05:56:00,1.36773,1.36773,1.36724,1.3676,11000000.0
2009-10-15 05:57:00,1.36762,1.36764,1.36717,1.36764,9000000.0
2009-10-15 05:59:00,1.36777,1.36783,1.36727,1.36758,8000000.0
2009-10-15 06:00:00,1.36712,1.36775,1.36712,1.36766,11000000.0
2009-10-15 06:01:00,1.36768,1.36775,1.36753,1.36768,9000000.0
2009-10-15 06:02:00,1.36762,1.36784,1.36762,1.36765,7000000.0
2009-10-15 06:03:00,1.36763,1.36793,1.36763,1.36793,8000000.0
2009-10-15 06:04:00,1.3677,1.36789,1.36767,1.36789,7000000.0
2009-10-15 06:05:00,1.36779,1.36794,1.36776,1.36794,10000000.0
2009-10-15 06:06:00,1.3679,1.3679,1.36754,1.3676,10000000.0
2009-10-15 06:07:00,1.36749,1.36775,1.36749,1.36775,8000000.0
2009-10-15 06:08:00,1.36776,1.36798,1.36774,1.36783,8000000.0
2009-10-15 06:09:00,1.36773,1.36773,1.36756,1.36771,11000000.0
2009-10-15 06:10:00,1.36763,1.36764,1.36751,1.36759,7000000.0
2009-10-15 06:11:00,1.36751,1.36751,1.36738,1.36741,7000000.0
2009-10-15 06:12:00,1.36743,1.36748,1.36743,1.36745,9000000.0
2009-10-15 06:13:00,1.36729,1.36735,1.36714,1.36735,7000000.0
2009-10-15 06:15:00,1.36731,1.36744,1.36719,1.36744,8000000.0
2009-10-15 06:16:00,1.36756,1.36756,1.36691,1.36743,9000000.0
2009-10-15 06:17:00,1.36755,1.36755,1.36725,1.36745,8000000.0
2009-10-15 06:18:00,1.36748,1.36761,1.36731,1.36761,8000000.0
2009-10-15 06:19:00,1.36781,1.36786,1.36776,1.36776,7000000.0
2009-10-15 06:20:00,1.36761,1.36793,1.36759,1.36776,11000000.0
2009-10-15 06:21:00,1.36778,1.36792,1.36766,1.36792,11000000.0
2009-10-15 06:22:00,1.36778,1.3679,1.36778,1.3679,4000000.0
2009-10-15 06:23:00,1.36786,1.36793,1.36773,1.36793,8000000.0
2009-10-15 06:24:00,1.36795,1.36809,1.36751,1.36797,8000000.0
2009-10-15 06:25:00,1.36801,1.36806,1.3678,1.36805,8000000.0
2009-10-15 06:26:00,1.36808,1.36812,1.36806,1.36808,7000000.0
2009-10-15 06:27:00,1.3679,1.36796,1.3677,1.36796,8000000.0
2009-10-15 06:28:00,1.36788,1.36797,1.36788,1.36795,8000000.0
2009-10-15 06:29:00,1.36783,1.36797,1.36756,1.36793,9000000.0
2009-10-15 06:30:00,1.36802,1.36802,1.36781,1.36792,11000000.0
2009-10-15 06:31:00,1.36781,1.36789,1.36743,1.36779,10000000.0
2009-10-15 06:32:00,1.36778,1.36778,1.36774,1.36774,3000000.0
2009-10-15 06:33:00,1.36762,1.36782,1.36762,1.36765,7000000.0
2009-10-15 06:34:00,1.36775,1.36775,1.36767,1.36773,5000000.0
2009-10-15 06:35:00,1.36775,1.3678,1.36769,1.36769,5000000.0
2009-10-15 06:36:00,1.36757,1.36765,1.36741,1.36765,8000000.0
2009-10-15 06:37:00,1.36782,1.36795,1.36772,1.36772,7000000.0
2009-10-15 06:38:00,1.36786,1.36801,1.36786,1.36793,11000000.0
2009-10-15 06:39:00,1.36806,1.36806,1.36787,1.36799,8000000.0
2009-10-15 06:40:00,1.36783,1.36796,1.36777,1.36777,7000000.0
2009-10-15 06:41:00,1.36793,1.36804,1.36793,1.368,7000000.0
2009-10-15 06:42:00,1.36808,1.36824,1.36806,1.36818,11000000.0
2009-10-15 06:43:00,1.36817,1.36834,1.36812,1.36812,10000000.0
2009-10-15 06:44:00,1.3682,1.36823,1.36807,1.36814,8000000.0
2009-10-15 06:45:00,1.36828,1.36828,1.36792,1.36811,10000000.0
2009-10-15 06:46:00,1.36806,1.36817,1.36806,1.36817,8000000.0
2009-10-15 06:47:00,1.36808,1.36814,1.36779,1.36795,11000000.0
2009-10-15 06:49:00,1.36787,1.36796,1.36777,1.36794,11000000.0
2009-10-15 06:50:00,1.36785,1.36803,1.36771,1.36789,11000000.0
2009-10-15 06:52:00,1.3677,1.36788,1.36734,1.36783,9000000.0
2009-10-15 06:53:00,1.36778,1.36796,1.36772,1.36796,7000000.0
2009-10-15 06:54:00,1.36798,1.3681,1.36738,1.36796,7000000.0
2009-10-15 06:55:00,1.36774,1.36779,1.36757,1.36776,8000000.0
2009-10-15 06:56:00,1.36783,1.36785,1.36751,1.36757,8000000.0
2009-10-15 06:57:00,1.36792,1.36797,1.36745,1.36777,8000000.0
2009-10-15 06:58:00,1.36807,1.36807,1.36794,1.36806,7000000.0
2009-10-15 06:59:00,1.36813,1.36822,1.36812,1.36817,7000000.0
2009-10-15 07:00:00,1.36817,1.36817,1.36777,1.3679,8000000.0
2009-10-15 07:01:00,1.3679,1.3679,1.36756,1.36784,10000000.0
2009-10-15 07:02:00,1.36788,1.36792,1.36765,1.3678,9000000.0
2009-10-15 07:03:00,1.3677,1.36778,1.36714,1.36775,7000000.0
2009-10-15 07:04:00,1.36767,1.36771,1.36736,1.36762,11000000.0
2009-10-15 07:05:00,1.36756,1.36772,1.36756,1.36771,9000000.0
2009-10-15 07:06:00,1.36766,1.36783,1.36766,1.36783,7000000.0
2009-10-15 07:07:00,1.36771,1.36771,1.36741,1.36765,10000000.0
2009-10-15 07:08:00,1.3677,1.3679,1.36751,1.36789,8000000.0
2009-10-15 07:09:00,1.3679,1.3679,1.36768,1.36773,11000000.0
2009-10-15 07:10:00,1.36773,1.36773,1.36722,1.36722,7000000.0
2009-10-15 07:11:00,1.36747,1.36747,1.36727,1.36728,7000000.0
2009-10-15 07:12:00,1.3672,1.3672,1.36709,1.36713,9000000.0
2009-10-15 07:13:00,1.36723,1.36728,1.36704,1.36728,10000000.0
2009-10-15 07:14:00,1.36736,1.36758,1.36731,1.36758,10000000.0
2009-10-15 07:15:00,1.36737,1.36745,1.36713,1.36738,11000000.0
2009-10-15 07:16:00,1.36741,1.36753,1.36741,1.36753,11000000.0
2009-10-15 07:17:00,1.36766,1.36766,1.36715,1.3676,7000000.0
2009-10-15 07:18:00,1.36776,1.36784,1.36741,1.36784,11000000.0
2009-10-15 07:19:00,1.36778,1.36778,1.36749,1.36763,11000000.0
2009-10-15 07:20:00,1.3678,1.36788,1.36779,1.36779,8000000.0
2009-10-15 07:21:00,1.36781,1.36794,1.36779,1.36794,7000000.0
2009-10-15 07:22:00,1.36799,1.36814,1.36799,1.36814,7000000.0
2009-10-15 07:23:00,1.3682,1.3682,1.36779,1.36811,11000000.0
2009-10-15 07:24:00,1.36805,1.36809,1.36764,1.36789,11000000.0
2009-10-15 07:25:00,1.36813,1.36813,1.36799,1.36805,8000000.0
2009-10-15 07:26:00,1.36818,1.36835,1.36787,1.36787,10000000.0
2009-10-15 07:27:00,1.36808,1.36816,1.36766,1.36804,7000000.0
2009-10-15 07:28:00,1.36812,1.36822,1.3674,1.36822,7000000.0
2009-10-15 07:29:00,1.36818,1.36822,1.36789,1.36817,9000000.0
2009-10-15 07:30:00,1.36808,1.36819,1.36799,1.36816,10000000.0
2009-10-15 07:31:00,1.36808,1.36811,1.36798,1.36806,7000000.0
2009-10-15 07:32:00,1.36806,1.36814,1.36774,1.36774,8000000.0
2009-10-15 07:33:00,1.36803,1.36825,1.36799,1.36825,8000000.0
2009-10-15 07:34:00,1.36819,1.36849,1.36819,1.36849,8000000.0
2009-10-15 07:35:00,1.36831,1.36846,1.36794,1.36835,8000000.0
2009-10-15 07:36:00,1.36833,1.36844,1.36833,1.36839,8000000.0
2009-10-15 07:37:00,1.3684,1.36846,1.36834,1.3684,11000000.0
2009-10-15 07:38:00,1.36827,1.36836,1.36824,1.36834,7000000.0
2009-10-15 07:39:00,1.36823,1.36824,1.36815,1.36816,8000000.0
2009-10-15 07:40:00,1.36814,1.36818,1.36764,1.36816,10000000.0
2009-10-15 07:41:00,1.36823,1.36837,1.36818,1.36833,7000000.0
2009-10-15 07:42:00,1.36834,1.36837,1.36811,1.36811,8000000.0
2009-10-15 07:43:00,1.36846,1.36847,1.36793,1.36793,8000000.0
2009-10-15 07:44:00,1.3683,1.36854,1.3683,1.36854,11000000.0
2009-10-15 07:45:00,1.3685,1.3685,1.36824,1.36827,10000000.0
2009-10-15 07:46:00,1.36837,1.36844,1.3683,1.36835,7000000.0
2009-10-15 07:47:00,1.36831,1.36831,1.36759,1.36828,9000000.0
2009-10-15 07:48:00,1.36825,1.36833,1.36768,1.36768,8000000.0
2009-10-15 07:49:00,1.36837,1.36839,1.3683,1.36836,7000000.0
2009-10-15 07:50:00,1.36836,1.36836,1.36814,1.36831,7000000.0
2009-10-15 07:51:00,1.36834,1.36836,1.36818,1.36835,11000000.0
2009-10-15 07:52:00,1.36831,1.36842,1.36831,1.36837,8000000.0
2009-10-15 07:53:00,1.36842,1.36842,1.36831,1.36835,10000000.0
2009-10-15 07:54:00,1.36833,1.3684,1.3682,1.36827,11000000.0
2009-10-15 07:55:00,1.36823,1.3683,1.368,1.3683,11000000.0
2009-10-15 07:56:00,1.36837,1.36858,1.36808,1.36846,9000000.0
2009-10-15 07:57:00,1.36841,1.3686,1.36831,1.36844,11000000.0
2009-10-15 07:58:00,1.36842,1.36842,1.36836,1.36841,8000000.0
2009-10-15 07:59:00,1.36828,1.36828,1.36799,1.36799,8000000.0
2009-10-15 08:00:00,1.36814,1.36833,1.36814,1.36833,7000000.0
2009-10-15 08:02:00,1.36825,1.36829,1.36822,1.36827,11000000.0
2009-10-15 08:03:00,1.36823,1.36826,1.36788,1.3679,7000000.0
2009-10-15 08:04:00,1.36778,1.36778,1.36719,1.36768,10000000.0
2009-10-15 08:05:00,1.36759,1.36779,1.36759,1.36779,8000000.0
2009-10-15 08:06:00,1.36775,1.36789,1.36766,1.36783,9000000.0
2009-10-15 08:07:00,1.36795,1.36831,1.36795,1.36831,3000000.0
2009-10-15 08:08:00,1.36836,1.36842,1.36828,1.36834,11000000.0
2009-10-15 08:09:00,1.36826,1.36834,1.36819,1.36834,11000000.0
2009-10-15 08:10:00,1.36852,1.36852,1.36836,1.36838,8000000.0
2009-10-15 08:11:00,1.36813,1.36829,1.36802,1.36829,6000000.0
2009-10-15 08:12:00,1.36855,1.36877,1.36855,1.36874,7000000.0
2009-10-15 08:13:00,1.36879,1.36902,1.36831,1.36902,8000000.0
2009-10-15 08:14:00,1.36895,1.36895,1.36863,1.36864,7000000.0
2009-10-15 08:15:00,1.36862,1.36886,1.36835,1.36835,9000000.0
2009-10-15 08:16:00,1.36878,1.3688,1.36863,1.3687,9000000.0
2009-10-15 08:17:00,1.36858,1.36869,1.36825,1.3685,7000000.0
2009-10-15 08:18:00,1.36848,1.36858,1.36831,1.36831,7000000.0
2009-10-15 08:19:00,1.36801,1.36801,1.36768,1.36777,8000000.0
2009-10-15 08:20:00,1.36727,1.36777,1.36727,1.36777,8000000.0
2009-10-15 08:21:00,1.36773,1.36795,1.36765,1.36786,8000000.0
2009-10-15 08:22:00,1.36784,1.3679,1.36784,1.36785,8000000.0
2009-10-15 08:23:00,1.36787,1.36808,1.36787,1.36807,8000000.0
2009-10-15 08:24:00,1.36815,1.36815,1.36781,1.36781,7000000.0
2009-10-15 08:25:00,1.36765,1.36773,1.36745,1.36759,10000000.0
2009-10-15 08:26:00,1.36726,1.36726,1.36659,1.36706,7000000.0
2009-10-15 08:27:00,1.36697,1.36751,1.36697,1.36737,11000000.0
2009-10-15 08:28:00,1.36749,1.36756,1.36709,1.36711,10000000.0
2009-10-15 08:29:00,1.3677,1.36782,1.36751,1.36751,7000000.0
2009-10-15 08:30:00,1.36742,1.36748,1.36728,1.36743,11000000.0
2009-10-15 08:31:00,1.36763,1.36763,1.36745,1.36745,8000000.0
2009-10-15 08:32:00,1.36741,1.36759,1.36736,1.36759,10000000.0
2009-10-15 08:33:00,1.36763,1.36763,1.36708,1.36754,8000000.0
2009-10-15 08:34:00,1.36757,1.36779,1.36708,1.36764,10000000.0
2009-10-15 08:35:00,1.36782,1.36782,1.36758,1.36758,8000000.0
2009-10-15 08:36:00,1.36769,1.3679,1.36762,1.36789,8000000.0
2009-10-15 08:37:00,1.36799,1.36799,1.36748,1.36798,9000000.0
2009-10-15 08:38:00,1.36779,1.3679,1.36772,1.3679,9000000.0
2009-10-15 08:39:00,1.36794,1.368,1.36791,1.368,5000000.0
2009-10-15 08:40:00,1.36784,1.36799,1.36777,1.36781,10000000.0
2009-10-15 08:41:00,1.36767,1.36784,1.36767,1.36776,7000000.0
2009-10-15 08:42:00,1.36781,1.36816,1.36781,1.36815,7000000.0
2009-10-15 08:43:00,1.36816,1.36834,1.3681,1.36834,9000000.0
2009-10-15 08:44:00,1.36843,1.36858,1.36841,1.36841,9000000.0
2009-10-15 08:45:00,1.36848,1.36864,1.36834,1.36864,8000000.0
2009-10-15 08:46:00,1.36863,1.36875,1.36847,1.36858,10000000.0
2009-10-15 08:47:00,1.36854,1.36886,1.36854,1.36886,8000000.0
2009-10-15 08:48:00,1.36901,1.36904,1.36875,1.36875,7000000.0
2009-10-15 08:49:00,1.36862,1.36868,1.36849,1.36856,7000000.0
2009-10-15 08:50:00,1.36862,1.36869,1.36821,1.3685,7000000.0
2009-10-15 08:51:00,1.36835,1.36839,1.3682,1.3682,11000000.0
2009-10-15 08:52:00,1.36798,1.36826,1.36791,1.36818,10000000.0
2009-10-15 08:53:00,1.3681,1.36829,1.36791,1.36791,7000000.0
2009-10-15 08:54:00,1.36829,1.36859,1.36807,1.36813,10000000.0
2009-10-15 08:55:00,1.36805,1.36852,1.36805,1.36845,7000000.0
2009-10-15 08:56:00,1.36847,1.36883,1.36831,1.36883,9000000.0
2009-10-15 08:57:00,1.3686,1.36876,1.36809,1.36876,10000000.0
2009-10-15 08:58:00,1.3689,1.36899,1.3688,1.36888,8000000.0
2009-10-15 08:59:00,1.36886,1.36904,1.3688,1.36904,7000000.0
2009-10-15 09:00:00,1.36881,1.36887,1.36867,1.36887,8000000.0
2009-10-15 09:01:00,1.36893,1.36893,1.36838,1.36875,8000000.0
2009-10-15 09:02:00,1.36881,1.36891,1.36844,1.36844,10000000.0
2009-10-15 09:03:00,1.36896,1.36906,1.36878,1.36881,7000000.0
2009-10-15 09:04:00,1.36911,1.36934,1.36911,1.36926,9000000.0
2009-10-15 09:05:00,1.36913,1.36927,1.36884,1.36926,11000000.0
2009-10-15 09:06:00,1.36927,1.36952,1.36918,1.36918,8000000.0
2009-10-15 09:07:00,1.36912,1.36912,1.36889,1.36889,8000000.0
2009-10-15 09:08:00,1.36897,1.36905,1.36897,1.36904,8000000.0
2009-10-15 09:09:00,1.36908,1.36909,1.36875,1.36885,10000000.0
2009-10-15 09:10:00,1.36883,1.36899,1.36873,1.36874,7000000.0
2009-10-15 09:11:00,1.36874,1.36884,1.36837,1.36844,8000000.0
2009-10-15 09:12:00,1.36839,1.36871,1.36839,1.36869,7000000.0
2009-10-15 09:13:00,1.3687,1.36903,1.3687,1.36903,11000000.0
2009-10-15 09:14:00,1.36911,1.36911,1.36882,1.36882,10000000.0
2009-10-15 09:15:00,1.36851,1.36882,1.36851,1.36882,7000000.0
2009-10-15 09:16:00,1.36892,1.36942,1.36892,1.36942,8000000.0
2009-10-15 09:17:00,1.36945,1.36945,1.36909,1.36931,11000000.0
2009-10-15 09:18:00,1.36943,1.36943,1.36908,1.36929,9000000.0
2009-10-15 09:19:00,1.36898,1.36928,1.36898,1.36915,7000000.0
2009-10-15 09:20:00,1.36898,1.36913,1.36898,1.369,7000000.0
2009-10-15 09:21:00,1.36911,1.36938,1.36911,1.36936,7000000.0
2009-10-15 09:22:00,1.36931,1.36931,1.36882,1.36928,10000000.0
2009-10-15 09:23:00,1.36926,1.36943,1.36926,1.36943,10000000.0
2009-10-15 09:24:00,1.36939,1.36952,1.36939,1.3694,8000000.0
2009-10-15 09:25:00,1.36925,1.36925,1.36878,1.3691,8000000.0
2009-10-15 09:26:00,1.36899,1.36906,1.36894,1.36896,7000000.0
2009-10-15 09:27:00,1.36908,1.36914,1.36876,1.36884,7000000.0
2009-10-15 09:28:00,1.3687,1.36899,1.36859,1.36886,11000000.0
2009-10-15 09:29:00,1.3689,1.36911,1.3689,1.36897,9000000.0
2009-10-15 09:30:00,1.3691,1.36941,1.36882,1.36922,9000000.0
2009-10-15 09:31:00,1.36916,1.36944,1.36914,1.36944,7000000.0
2009-10-15 09:32:00,1.36914,1.36926,1.36886,1.36886,9000000.0
2009-10-15 09:33:00,1.3693,1.36937,1.36914,1.36914,8000000.0
2009-10-15 09:34:00,1.36915,1.36946,1.36915,1.36928,11000000.0
2009-10-15 09:35:00,1.36899,1.36915,1.36885,1.36885,7000000.0
2009-10-15 09:36:00,1.36884,1.36894,1.36872,1.36889,9000000.0
2009-10-15 09:37:00,1.3687,1.36888,1.36861,1.36888,8000000.0
2009-10-15 09:38:00,1.36881,1.36896,1.36868,1.36876,11000000.0
2009-10-15 09:39:00,1.36877,1.36922,1.3687,1.36922,10000000.0
2009-10-15 09:40:00,1.36931,1.36945,1.36908,1.3691,8000000.0
2009-10-15 09:41:00,1.3691,1.36914,1.3689,1.3691,11000000.0
2009-10-15 09:42:00,1.36889,1.36926,1.36889,1.36917,10000000.0
2009-10-15 09:43:00,1.36931,1.36936,1.36885,1.36926,10000000.0
2009-10-15 09:44:00,1.36925,1.36943,1.36883,1.36883,8000000.0
2009-10-15 09:45:00,1.36914,1.3693,1.3691,1.3691,7000000.0
2009-10-15 09:46:00,1.36887,1.36927,1.36858,1.36927,10000000.0
2009-10-15 09:47:00,1.36948,1.36953,1.36913,1.36953,10000000.0
2009-10-15 09:48:00,1.36945,1.36958,1.36929,1.36929,10000000.0
2009-10-15 09:49:00,1.36885,1.36951,1.36875,1.36915,71000000.0
2009-10-15 09:50:00,1.36916,1.3693,1.36902,1.36925,56000000.0
2009-10-15 09:51:00,1.36918,1.36918,1.36873,1.36906,60000000.0
2009-10-15 09:52:00,1.36909,1.3697,1.36909,1.3697,37000000.0
2009-10-15 09:53:00,1.36988,1.37014,1.36982,1.37004,35000000.0
2009-10-15 09:54:00,1.36994,1.36994,1.36889,1.36941,43000000.0
2009-10-15 09:55:00,1.36926,1.36932,1.369,1.36923,27000000.0
2009-10-15 09:56:00,1.36927,1.36932,1.36913,1.36913,9000000.0
2009-10-15 09:57:00,1.36906,1.36906,1.36881,1.36903,10000000.0
2009-10-15 09:58:00,1.36917,1.3693,1.36908,1.36923,45000000.0
2009-10-15 09:59:00,1.36936,1.36938,1.36913,1.36937,31000000.0
2009-10-15 10:00:00,1.36953,1.36953,1.36916,1.36916,51000000.0
2009-10-15 10:01:00,1.36939,1.36944,1.3692,1.36939,36000000.0
2009-10-15 10:02:00,1.36929,1.36944,1.36924,1.36936,56000000.0
2009-10-15 10:03:00,1.36944,1.36955,1.36931,1.36947,23000000.0
2009-10-15 10:04:00,1.36952,1.36953,1.36937,1.36938,51000000.0
2009-10-15 10:05:00,1.36906,1.36918,1.36893,1.36893,44000000.0
2009-10-15 10:06:00,1.36877,1.3688,1.36841,1.36841,46000000.0
2009-10-15 10:07:00,1.36839,1.36857,1.36787,1.36808,35000000.0
2009-10-15 10:08:00,1.36849,1.36874,1.36827,1.36853,31000000.0
2009-10-15 10:09:00,1.3684,1.36855,1.36794,1.36798,43000000.0
2009-10-15 10:10:00,1.36811,1.36864,1.36811,1.36841,28000000.0
2009-10-15 10:11:00,1.3683,1.36832,1.36788,1.36815,36000000.0
2009-10-15 10:12:00,1.36804,1.36837,1.36798,1.36816,37000000.0
2009-10-15 10:13:00,1.36834,1.36877,1.3683,1.36866,43000000.0
2009-10-15 10:14:00,1.36874,1.36918,1.36872,1.36918,50000000.0
2009-10-15 10:15:00,1.36891,1.36954,1.36891,1.36914,64000000.0
2009-10-15 10:16:00,1.36902,1.36935,1.36902,1.36918,36000000.0
2009-10-15 10:17:00,1.36905,1.3692,1.36859,1.36859,42000000.0
2009-10-15 10:18:00,1.36882,1.36932,1.36878,1.36922,46000000.0
2009-10-15 10:19:00,1.36926,1.36933,1.36885,1.36909,48000000.0
2009-10-15 10:20:00,1.36926,1.3694,1.36923,1.3694,26000000.0
2009-10-15 10:21:00,1.36942,1.36968,1.36889,1.36889,42000000.0
2009-10-15 10:22:00,1.36889,1.36898,1.36882,1.36887,36000000.0
2009-10-15 10:23:00,1.36887,1.36897,1.36884,1.36895,62000000.0
2009-10-15 10:24:00,1.36892,1.36892,1.3688,1.3688,8000000.0
2009-10-15 10:25:00,1.36883,1.36883,1.36848,1.36863,56000000.0
2009-10-15 10:26:00,1.36868,1.36915,1.36868,1.369,47000000.0
2009-10-15 10:27:00,1.36932,1.36946,1.36929,1.36944,45000000.0
2009-10-15 10:28:00,1.36947,1.3697,1.36946,1.36963,46000000.0
2009-10-15 10:29:00,1.36965,1.36997,1.36965,1.36972,49000000.0
2009-10-15 10:30:00,1.36956,1.36961,1.36908,1.36926,43000000.0
2009-10-15 10:31:00,1.36896,1.36942,1.36896,1.36942,47000000.0
2009-10-15 10:32:00,1.3695,1.3695,1.36876,1.36876,40000000.0
2009-10-15 10:33:00,1.36878,1.36931,1.36878,1.36931,33000000.0
2009-10-15 10:34:00,1.36943,1.36947,1.36908,1.36946,38000000.0
2009-10-15 10:35:00,1.36935,1.36935,1.36912,1.36925,34000000.0
2009-10-15 10:36:00,1.36913,1.36917,1.36871,1.36913,35000000.0
2009-10-15 10:37:00,1.36914,1.36949,1.36914,1.36949,47000000.0
2009-10-15 10:38:00,1.3695,1.3697,1.3695,1.36963,54000000.0
2009-10-15 10:39:00,1.36968,1.36986,1.36955,1.36958,38000000.0
2009-10-15 10:40:00,1.36984,1.36989,1.36959,1.36971,46000000.0
2009-10-15 10:41:00,1.36968,1.36973,1.36949,1.36969,53000000.0
2009-10-15 10:42:00,1.36956,1.36985,1.36951,1.36979,30000000.0
2009-10-15 10:43:00,1.36978,1.36995,1.36967,1.36967,46000000.0
2009-10-15 10:44:00,1.36975,1.36989,1.36975,1.36975,47000000.0
2009-10-15 10:45:00,1.36974,1.36979,1.36964,1.36973,39000000.0
2009-10-15 10:46:00,1.36987,1.37001,1.36976,1.37001,74000000.0
2009-10-15 10:47:00,1.37002,1.37008,1.36983,1.37008,8000000.0
2009-10-15 10:48:00,1.37018,1.37033,1.37018,1.37023,41000000.0
2009-10-15 10:49:00,1.37024,1.37024,1.37009,1.37009,41000000.0
2009-10-15 10:50:00,1.37007,1.37007,1.36977,1.36987,18000000.0
2009-10-15 10:51:00,1.3697,1.36974,1.3695,1.3695,28000000.0
2009-10-15 10:52:00,1.36941,1.36962,1.36941,1.36962,23000000.0
2009-10-15 10:53:00,1.36971,1.36979,1.36932,1.36953,39000000.0
2009-10-15 10:54:00,1.36958,1.3698,1.36941,1.3698,44000000.0
2009-10-15 10:55:00,1.3697,1.36982,1.3697,1.36976,33000000.0
2009-10-15 10:56:00,1.36977,1.36981,1.36964,1.36976,63000000.0
2009-10-15 10:57:00,1.36979,1.36991,1.36979,1.36985,63000000.0
2009-10-15 10:58:00,1.36985,1.36992,1.36977,1.36978,35000000.0
2009-10-15 10:59:00,1.36964,1.36969,1.36951,1.36964,56000000.0
2009-10-15 11:00:00,1.3697,1.3697,1.36945,1.36968,73000000.0
2009-10-15 11:01:00,1.3696,1.3696,1.36941,1.3695,70000000.0
2009-10-15 11:02:00,1.36946,1.36949,1.36934,1.36945,50000000.0
2009-10-15 11:03:00,1.36943,1.36953,1.36942,1.36942,69000000.0
2009-10-15 11:04:00,1.36921,1.36921,1.36902,1.36909,42000000.0
2009-10-15 11:05:00,1.36883,1.36916,1.36883,1.3691,47000000.0
2009-10-15 11:06:00,1.36912,1.36922,1.36911,1.36911,32000000.0
2009-10-15 11:07:00,1.3691,1.36917,1.36891,1.36912,41000000.0
2009-10-15 11:08:00,1.3689,1.36936,1.3689,1.36936,7000000.0
2009-10-15 11:09:00,1.36942,1.36942,1.36921,1.36921,49000000.0
2009-10-15 11:10:00,1.36915,1.36962,1.36915,1.36962,21000000.0
2009-10-15 11:11:00,1.36979,1.37,1.36971,1.36977,28000000.0
2009-10-15 11:12:00,1.3697,1.36981,1.36964,1.36977,43000000.0
2009-10-15 11:13:00,1.36989,1.37,1.36972,1.36981,56000000.0
2009-10-15 11:14:00,1.36972,1.36981,1.36959,1.36968,54000000.0
2009-10-15 11:15:00,1.3695,1.3698,1.3695,1.36972,48000000.0
2009-10-15 11:16:00,1.36972,1.36986,1.36952,1.3696,52000000.0
2009-10-15 11:17:00,1.3696,1.36965,1.36938,1.36938,44000000.0
2009-10-15 11:18:00,1.36939,1.36948,1.36926,1.36929,43000000.0
2009-10-15 11:19:00,1.36912,1.36946,1.36904,1.36946,39000000.0
2009-10-15 11:20:00,1.36898,1.36932,1.36874,1.36909,42000000.0
2009-10-15 11:21:00,1.36933,1.3694,1.36896,1.36913,34000000.0
2009-10-15 11:22:00,1.36899,1.36917,1.36899,1.36915,53000000.0
2009-10-15 11:23:00,1.36911,1.36933,1.36911,1.36933,33000000.0
2009-10-15 11:24:00,1.36923,1.36929,1.36899,1.36923,61000000.0
2009-10-15 11:25:00,1.3693,1.3693,1.36906,1.36917,38000000.0
2009-10-15 11:26:00,1.36914,1.36922,1.36899,1.36922,61000000.0
2009-10-15 11:27:00,1.36916,1.36918,1.36903,1.36908,32000000.0
2009-10-15 11:28:00,1.36901,1.36903,1.36878,1.36878,21000000.0
2009-10-15 11:29:00,1.36877,1.369,1.36877,1.36878,39000000.0
2009-10-15 11:30:00,1.36876,1.36882,1.36865,1.36866,61000000.0
2009-10-15 11:31:00,1.36856,1.36862,1.36833,1.36833,55000000.0
2009-10-15 11:32:00,1.36825,1.36828,1.36777,1.36816,9000000.0
2009-10-15 11:33:00,1.36826,1.36857,1.36816,1.36816,8000000.0
2009-10-15 11:34:00,1.36869,1.3688,1.36868,1.36868,30000000.0
2009-10-15 11:35:00,1.36885,1.36891,1.36872,1.36884,32000000.0
2009-10-15 11:36:00,1.36877,1.36877,1.36839,1.36839,35000000.0
2009-10-15 11:37:00,1.36817,1.36819,1.36766,1.36766,26000000.0
2009-10-15 11:38:00,1.3676,1.36792,1.3676,1.36792,36000000.0
2009-10-15 11:39:00,1.36808,1.36825,1.36808,1.36825,17000000.0
2009-10-15 11:40:00,1.36825,1.36832,1.3682,1.3682,30000000.0
2009-10-15 11:41:00,1.36816,1.36824,1.36803,1.36823,51000000.0
2009-10-15 11:42:00,1.3684,1.36898,1.3684,1.36898,51000000.0
2009-10-15 11:43:00,1.36912,1.36949,1.36909,1.36949,47000000.0
2009-10-15 11:44:00,1.36961,1.36961,1.36917,1.36937,59000000.0
2009-10-15 11:45:00,1.36926,1.36946,1.36852,1.36915,72000000.0
2009-10-15 11:46:00,1.36895,1.36895,1.36851,1.36853,11000000.0
2009-10-15 11:47:00,1.36833,1.36856,1.36812,1.36837,46000000.0
2009-10-15 11:48:00,1.36839,1.36859,1.36831,1.36845,45000000.0
2009-10-15 11:49:00,1.36834,1.36867,1.36817,1.36867,53000000.0
2009-10-15 11:50:00,1.36861,1.36873,1.36853,1.36873,40000000.0
2009-10-15 11:51:00,1.36861,1.36861,1.36844,1.36853,42000000.0
2009-10-15 11:52:00,1.36858,1.36889,1.36852,1.36881,41000000.0
2009-10-15 11:53:00,1.36888,1.36901,1.36888,1.36898,75000000.0
2009-10-15 11:54:00,1.3688,1.3688,1.36861,1.36861,78000000.0
2009-10-15 11:55:00,1.36883,1.36912,1.36879,1.36897,68000000.0
2009-10-15 11:56:00,1.36909,1.36935,1.36909,1.36934,62000000.0
2009-10-15 11:57:00,1.36929,1.36955,1.3692,1.3693,54000000.0
2009-10-15 11:58:00,1.36921,1.36933,1.3688,1.36933,45000000.0
2009-10-15 11:59:00,1.36945,1.36945,1.36905,1.36905,40000000.0
2009-10-15 12:00:00,1.36923,1.36952,1.36915,1.36947,63000000.0
2009-10-15 12:01:00,1.36956,1.36985,1.36956,1.36983,72000000.0
2009-10-15 12:02:00,1.36972,1.36981,1.36962,1.36972,70000000.0
2009-10-15 12:03:00,1.36977,1.36989,1.36974,1.36985,55000000.0
2009-10-15 12:04:00,1.36975,1.36977,1.36955,1.36963,56000000.0
2009-10-15 12:05:00,1.3697,1.3697,1.36949,1.36949,50000000.0
2009-10-15 12:06:00,1.36935,1.36977,1.36935,1.36966,49000000.0
2009-10-15 12:07:00,1.36972,1.36972,1.36941,1.36963,9000000.0
2009-10-15 12:08:00,1.36936,1.36943,1.36854,1.36943,57000000.0
2009-10-15 12:09:00,1.36954,1.36971,1.36905,1.36956,57000000.0
2009-10-15 12:10:00,1.36954,1.36954,1.36887,1.36897,52000000.0
2009-10-15 12:11:00,1.36897,1.36924,1.36895,1.36911,30000000.0
2009-10-15 12:12:00,1.36923,1.36931,1.36917,1.36924,54000000.0
2009-10-15 12:13:00,1.36923,1.36944,1.36887,1.36944,8000000.0
2009-10-15 12:14:00,1.36951,1.36998,1.36951,1.36968,41000000.0
2009-10-15 12:15:00,1.3696,1.3697,1.36954,1.36969,11000000.0
2009-10-15 12:16:00,1.36984,1.37,1.36976,1.37,42000000.0
2009-10-15 12:17:00,1.36995,1.37002,1.36995,1.37002,47000000.0
2009-10-15 12:18:00,1.36991,1.36991,1.36977,1.36977,38000000.0
2009-10-15 12:19:00,1.36987,1.37001,1.36978,1.36978,48000000.0
2009-10-15 12:20:00,1.36965,1.36988,1.36965,1.36981,52000000.0
2009-10-15 12:21:00,1.36976,1.3698,1.36937,1.3694,33000000.0
2009-10-15 12:22:00,1.36935,1.36954,1.36923,1.36923,32000000.0
2009-10-15 12:23:00,1.36909,1.36917,1.36889,1.36889,36000000.0
2009-10-15 12:24:00,1.36886,1.36908,1.36886,1.36892,31000000.0
2009-10-15 12:25:00,1.36893,1.36904,1.3688,1.3688,29000000.0
2009-10-15 12:26:00,1.36866,1.36888,1.36866,1.36888,43000000.0
2009-10-15 12:27:00,1.36887,1.36918,1.36887,1.36918,31000000.0
2009-10-15 12:28:00,1.36916,1.36927,1.36883,1.36914,42000000.0
2009-10-15 12:29:00,1.36906,1.3692,1.36895,1.36914,29000000.0
2009-10-15 12:30:00,1.36911,1.36915,1.36892,1.36894,38000000.0
2009-10-15 12:31:00,1.36891,1.36927,1.36891,1.36927,58000000.0
2009-10-15 12:32:00,1.36911,1.36945,1.36905,1.36943,34000000.0
2009-10-15 12:33:00,1.3695,1.36951,1.36936,1.3695,11000000.0
2009-10-15 12:34:00,1.36941,1.36944,1.3691,1.3691,30000000.0
2009-10-15 12:35:00,1.36907,1.36928,1.36907,1.36923,46000000.0
2009-10-15 12:36:00,1.36909,1.36923,1.36888,1.36905,28000000.0
2009-10-15 12:37:00,1.36908,1.36945,1.36907,1.36942,38000000.0
2009-10-15 12:38:00,1.36953,1.36979,1.36935,1.36962,8000000.0
2009-10-15 12:39:00,1.3696,1.3696,1.3693,1.3693,53000000.0
2009-10-15 12:40:00,1.36911,1.36939,1.36898,1.36939,41000000.0
2009-10-15 12:41:00,1.36939,1.36957,1.36939,1.36941,29000000.0
2009-10-15 12:42:00,1.36947,1.36991,1.36947,1.36991,24000000.0
2009-10-15 12:43:00,1.36997,1.37023,1.36993,1.3702,34000000.0
2009-10-15 12:44:00,1.37017,1.37018,1.37005,1.37007,45000000.0
2009-10-15 12:45:00,1.37009,1.37051,1.37009,1.37034,24000000.0
2009-10-15 12:46:00,1.37035,1.37035,1.37008,1.37017,20000000.0
2009-10-15 12:47:00,1.37014,1.37024,1.36988,1.3702,17000000.0
2009-10-15 12:48:00,1.37018,1.37022,1.37,1.3702,23000000.0
2009-10-15 12:49:00,1.3703,1.37036,1.37029,1.37036,7000000.0
2009-10-15 12:50:00,1.37015,1.37023,1.36994,1.37019,22000000.0
2009-10-15 12:51:00,1.37022,1.37023,1.37015,1.37023,30000000.0
2009-10-15 12:52:00,1.37015,1.37021,1.36995,1.37021,9000000.0
2009-10-15 12:53:00,1.37,1.37032,1.37,1.37027,11000000.0
2009-10-15 12:54:00,1.37014,1.37019,1.36997,1.3701,19000000.0
2009-10-15 12:55:00,1.37006,1.37029,1.37006,1.37029,17000000.0
2009-10-15 12:56:00,1.37031,1.37036,1.3702,1.37024,32000000.0
2009-10-15 12:57:00,1.37013,1.37015,1.37007,1.37013,15000000.0
2009-10-15 12:58:00,1.37012,1.37053,1.37006,1.37006,11000000.0
2009-10-15 12:59:00,1.3706,1.37065,1.37043,1.37052,17000000.0
2009-10-15 13:00:00,1.3704,1.3704,1.37001,1.37016,29000000.0
2009-10-15 13:01:00,1.36998,1.37023,1.36963,1.37023,10000000.0
2009-10-15 13:02:00,1.37048,1.37071,1.37028,1.37071,24000000.0
2009-10-15 13:03:00,1.37066,1.37072,1.37044,1.37044,34000000.0
2009-10-15 13:04:00,1.37038,1.37055,1.37018,1.37018,39000000.0
2009-10-15 13:05:00,1.37021,1.37021,1.36999,1.37,7000000.0
2009-10-15 13:06:00,1.36991,1.37008,1.36952,1.36952,36000000.0
2009-10-15 13:07:00,1.36946,1.36959,1.36938,1.36938,13000000.0
2009-10-15 13:08:00,1.3693,1.3693,1.36888,1.36898,16000000.0
2009-10-15 13:09:00,1.36901,1.36917,1.3689,1.36914,23000000.0
2009-10-15 13:10:00,1.36926,1.3694,1.36924,1.36926,34000000.0
2009-10-15 13:11:00,1.36922,1.3694,1.36916,1.36927,18000000.0
2009-10-15 13:12:00,1.36927,1.36934,1.36907,1.3692,22000000.0
2009-10-15 13:13:00,1.36921,1.3693,1.36909,1.36909,19000000.0
2009-10-15 13:14:00,1.36896,1.36896,1.36846,1.36846,11000000.0
2009-10-15 13:15:00,1.36854,1.36858,1.3683,1.36837,7000000.0
2009-10-15 13:16:00,1.36831,1.36843,1.36829,1.36843,10000000.0
2009-10-15 13:17:00,1.36847,1.36909,1.36847,1.369,20000000.0
2009-10-15 13:18:00,1.36909,1.36921,1.36887,1.36888,22000000.0
2009-10-15 13:19:00,1.36891,1.36892,1.36861,1.3689,12000000.0
2009-10-15 13:20:00,1.36898,1.36925,1.36865,1.36865,34000000.0
2009-10-15 13:21:00,1.36872,1.36912,1.36838,1.36868,23000000.0
2009-10-15 13:22:00,1.36871,1.36888,1.36858,1.36858,25000000.0
2009-10-15 13:23:00,1.36854,1.36862,1.36809,1.36826,16000000.0
2009-10-15 13:24:00,1.36833,1.36836,1.36827,1.36831,7000000.0
2009-10-15 13:25:00,1.36803,1.36855,1.36803,1.36837,19000000.0
2009-10-15 13:26:00,1.36858,1.36869,1.36853,1.36869,18000000.0
2009-10-15 13:27:00,1.36864,1.36864,1.36801,1.36801,28000000.0
2009-10-15 13:28:00,1.36805,1.36864,1.36805,1.36852,23000000.0
2009-10-15 13:29:00,1.36866,1.36877,1.36861,1.36873,20000000.0
2009-10-15 13:30:00,1.36881,1.36883,1.3685,1.3685,30000000.0
2009-10-15 13:31:00,1.36868,1.36922,1.36868,1.36902,31000000.0
2009-10-15 13:32:00,1.36919,1.36919,1.36897,1.36897,24000000.0
2009-10-15 13:33:00,1.36894,1.36915,1.36881,1.36881,25000000.0
2009-10-15 13:34:00,1.36866,1.36879,1.3684,1.3684,16000000.0
2009-10-15 13:35:00,1.36856,1.36887,1.3676,1.36887,17000000.0
2009-10-15 13:36:00,1.36869,1.36901,1.36869,1.36892,16000000.0
2009-10-15 13:37:00,1.36872,1.3689,1.36845,1.36849,12000000.0
2009-10-15 13:38:00,1.36831,1.36833,1.36789,1.36799,20000000.0
2009-10-15 13:39:00,1.36813,1.36849,1.36811,1.36821,30000000.0
2009-10-15 13:40:00,1.36816,1.36832,1.36804,1.36812,40000000.0
2009-10-15 13:41:00,1.36831,1.36856,1.3681,1.3681,12000000.0
2009-10-15 13:42:00,1.36822,1.36848,1.36805,1.36824,12000000.0
2009-10-15 13:43:00,1.36832,1.36832,1.36821,1.36823,10000000.0
2009-10-15 13:44:00,1.36841,1.36861,1.36832,1.36839,21000000.0
2009-10-15 13:45:00,1.36868,1.36868,1.36815,1.36839,18000000.0
2009-10-15 13:46:00,1.36859,1.36907,1.36839,1.36878,14000000.0
2009-10-15 13:47:00,1.36878,1.36887,1.36855,1.36887,5000000.0
2009-10-15 13:48:00,1.36894,1.36894,1.36871,1.3688,10000000.0
2009-10-15 13:49:00,1.36882,1.36882,1.36843,1.36843,24000000.0
2009-10-15 13:50:00,1.36885,1.36885,1.3684,1.36875,21000000.0
2009-10-15 13:51:00,1.36878,1.36883,1.36864,1.36869,20000000.0
2009-10-15 13:52:00,1.3685,1.3685,1.3681,1.36823,11000000.0
2009-10-15 13:53:00,1.3682,1.36835,1.36808,1.3683,9000000.0
2009-10-15 13:54:00,1.36833,1.36853,1.36833,1.36846,13000000.0
2009-10-15 13:55:00,1.36871,1.36889,1.36868,1.36886,10000000.0
2009-10-15 13:56:00,1.36895,1.36895,1.36865,1.36878,29000000.0
2009-10-15 13:57:00,1.3687,1.36883,1.36855,1.36855,14000000.0
2009-10-15 13:58:00,1.36836,1.36853,1.36812,1.3682,17000000.0
2009-10-15 13:59:00,1.36809,1.3681,1.36786,1.36808,19000000.0
2009-10-15 14:00:00,1.36791,1.36875,1.36791,1.36823,27000000.0
2009-10-15 14:01:00,1.36837,1.36838,1.36797,1.36817,25000000.0
2009-10-15 14:02:00,1.36845,1.36866,1.36831,1.36831,7000000.0
2009-10-15 14:03:00,1.36827,1.3685,1.36825,1.36843,27000000.0
2009-10-15 14:04:00,1.3683,1.36856,1.3683,1.3685,45000000.0
2009-10-15 14:05:00,1.36844,1.36844,1.36807,1.36811,23000000.0
2009-10-15 14:06:00,1.36796,1.36804,1.3665,1.3665,26000000.0
2009-10-15 14:07:00,1.36654,1.36779,1.36654,1.36772,21000000.0
2009-10-15 14:08:00,1.36753,1.36753,1.3654,1.36711,19000000.0
2009-10-15 14:09:00,1.36716,1.36744,1.36702,1.36714,27000000.0
2009-10-15 14:10:00,1.36738,1.36795,1.36701,1.36712,43000000.0
2009-10-15 14:11:00,1.36733,1.36815,1.36733,1.36777,31000000.0
2009-10-15 14:12:00,1.36752,1.36752,1.36688,1.36744,23000000.0
2009-10-15 14:13:00,1.36756,1.3676,1.36744,1.36747,28000000.0
2009-10-15 14:14:00,1.36744,1.36752,1.36719,1.3672,21000000.0
2009-10-15 14:15:00,1.36718,1.36727,1.36694,1.36708,40000000.0
2009-10-15 14:16:00,1.36707,1.36766,1.36707,1.3675,34000000.0
2009-10-15 14:17:00,1.36751,1.36756,1.36714,1.36754,20000000.0
2009-10-15 14:18:00,1.36751,1.36776,1.36749,1.3676,32000000.0
2009-10-15 14:19:00,1.36769,1.36769,1.36715,1.36748,22000000.0
2009-10-15 14:20:00,1.36745,1.36777,1.36745,1.36777,39000000.0
2009-10-15 14:21:00,1.36771,1.36771,1.36723,1.36726,15000000.0
2009-10-15 14:22:00,1.36727,1.3675,1.36712,1.36749,25000000.0
2009-10-15 14:23:00,1.36746,1.36764,1.36741,1.36748,11000000.0
2009-10-15 14:24:00,1.36784,1.36816,1.36768,1.36816,38000000.0
2009-10-15 14:25:00,1.36811,1.36832,1.36811,1.36823,31000000.0
2009-10-15 14:26:00,1.36836,1.36874,1.36836,1.36874,43000000.0
2009-10-15 14:27:00,1.36873,1.36903,1.36851,1.36851,42000000.0
2009-10-15 14:28:00,1.36859,1.36903,1.36859,1.36878,62000000.0
2009-10-15 14:29:00,1.36876,1.36882,1.36823,1.36838,70000000.0
2009-10-15 14:30:00,1.36837,1.36848,1.36784,1.36784,60000000.0
2009-10-15 14:31:00,1.36782,1.36824,1.36782,1.36799,32000000.0
2009-10-15 14:32:00,1.36801,1.36912,1.36801,1.36912,38000000.0
2009-10-15 14:33:00,1.36924,1.36933,1.36857,1.36907,50000000.0
2009-10-15 14:34:00,1.36908,1.36908,1.36833,1.36835,63000000.0
2009-10-15 14:35:00,1.36829,1.3689,1.36829,1.36873,28000000.0
2009-10-15 14:36:00,1.36859,1.36859,1.36827,1.36827,31000000.0
2009-10-15 14:37:00,1.36822,1.36822,1.36794,1.36815,22000000.0
2009-10-15 14:38:00,1.36808,1.36808,1.36755,1.36755,9000000.0
2009-10-15 14:39:00,1.36785,1.36813,1.36785,1.36813,42000000.0
2009-10-15 14:40:00,1.36804,1.36804,1.36744,1.36772,9000000.0
2009-10-15 14:41:00,1.36775,1.36801,1.36768,1.36789,33000000.0
2009-10-15 14:42:00,1.36793,1.36793,1.36744,1.36744,27000000.0
2009-10-15 14:43:00,1.36732,1.36753,1.36732,1.36741,28000000.0
2009-10-15 14:44:00,1.36745,1.36745,1.367,1.367,21000000.0
2009-10-15 14:45:00,1.36672,1.36702,1.36668,1.367,31000000.0
2009-10-15 14:46:00,1.36681,1.36706,1.36663,1.36663,42000000.0
2009-10-15 14:47:00,1.36665,1.36696,1.36665,1.36668,14000000.0
2009-10-15 14:48:00,1.36687,1.36708,1.36665,1.36708,32000000.0
2009-10-15 14:49:00,1.36716,1.36716,1.36691,1.36698,10000000.0
2009-10-15 14:50:00,1.36677,1.36709,1.36677,1.36709,13000000.0
2009-10-15 14:51:00,1.36709,1.36709,1.36659,1.36703,26000000.0
2009-10-15 14:52:00,1.36666,1.36696,1.3665,1.36696,8000000.0
2009-10-15 14:53:00,1.36706,1.36716,1.36658,1.36675,47000000.0
2009-10-15 14:54:00,1.36686,1.36693,1.36636,1.36689,9000000.0
2009-10-15 14:55:00,1.36697,1.36697,1.36637,1.36663,44000000.0
2009-10-15 14:56:00,1.36658,1.36669,1.3662,1.36669,8000000.0
2009-10-15 14:57:00,1.36684,1.36687,1.36668,1.36673,30000000.0
2009-10-15 14:58:00,1.36675,1.36675,1.366,1.366,50000000.0
2009-10-15 14:59:00,1.36548,1.36606,1.36529,1.36606,42000000.0
2009-10-15 15:00:00,1.3662,1.3662,1.36567,1.3658,37000000.0
2009-10-15 15:01:00,1.36573,1.36579,1.36566,1.36573,7000000.0
2009-10-15 15:02:00,1.3656,1.36568,1.36531,1.36564,7000000.0
2009-10-15 15:03:00,1.36555,1.36571,1.36552,1.36554,10000000.0
2009-10-15 15:04:00,1.36561,1.36609,1.36561,1.36602,10000000.0
2009-10-15 15:05:00,1.36608,1.36675,1.36608,1.36675,11000000.0
2009-10-15 15:06:00,1.36676,1.36677,1.36606,1.36675,8000000.0
2009-10-15 15:07:00,1.36674,1.36691,1.36622,1.36682,8000000.0
2009-10-15 15:08:00,1.36683,1.36699,1.36678,1.36699,7000000.0
2009-10-15 15:09:00,1.36705,1.36739,1.36705,1.36739,29000000.0
2009-10-15 15:10:00,1.36721,1.36737,1.36691,1.36714,34000000.0
2009-10-15 15:11:00,1.36719,1.3675,1.36692,1.36692,11000000.0
2009-10-15 15:12:00,1.36752,1.36775,1.36731,1.36766,10000000.0
2009-10-15 15:13:00,1.36768,1.36768,1.36746,1.36747,10000000.0
2009-10-15 15:14:00,1.36743,1.36743,1.36716,1.36728,70000000.0
2009-10-15 15:15:00,1.36692,1.3671,1.36677,1.3671,8000000.0
2009-10-15 15:16:00,1.36709,1.36736,1.36709,1.36722,44000000.0
2009-10-15 15:17:00,1.3671,1.3672,1.36695,1.36714,29000000.0
2009-10-15 15:18:00,1.36705,1.36742,1.36679,1.36742,7000000.0
2009-10-15 15:19:00,1.36754,1.36773,1.36751,1.36767,43000000.0
2009-10-15 15:20:00,1.3677,1.36776,1.36767,1.36771,60000000.0
2009-10-15 15:21:00,1.36766,1.3677,1.36743,1.36751,52000000.0
2009-10-15 15:22:00,1.36763,1.36788,1.36737,1.36751,11000000.0
2009-10-15 15:23:00,1.36785,1.36855,1.36785,1.36855,46000000.0
2009-10-15 15:24:00,1.36859,1.36859,1.36817,1.36826,5000000.0
2009-10-15 15:25:00,1.36813,1.36828,1.36797,1.36806,31000000.0
2009-10-15 15:26:00,1.368,1.36822,1.36798,1.36821,20000000.0
2009-10-15 15:27:00,1.3681,1.36815,1.36802,1.36802,20000000.0
2009-10-15 15:28:00,1.36804,1.36819,1.36794,1.36815,8000000.0
2009-10-15 15:29:00,1.36796,1.36834,1.36796,1.36815,31000000.0
2009-10-15 15:30:00,1.36828,1.36877,1.36822,1.3687,54000000.0
2009-10-15 15:31:00,1.36862,1.3687,1.36824,1.36824,59000000.0
2009-10-15 15:32:00,1.36815,1.36815,1.36797,1.3681,8000000.0
2009-10-15 15:33:00,1.36831,1.36857,1.3683,1.36849,45000000.0
2009-10-15 15:34:00,1.36868,1.36889,1.36837,1.36837,9000000.0
2009-10-15 15:35:00,1.3686,1.36885,1.36835,1.36835,44000000.0
2009-10-15 15:36:00,1.36844,1.36926,1.36844,1.36926,22000000.0
2009-10-15 15:37:00,1.36939,1.36972,1.36939,1.36958,24000000.0
2009-10-15 15:38:00,1.36936,1.3694,1.36865,1.3691,41000000.0
2009-10-15 15:39:00,1.36903,1.3696,1.36902,1.36921,25000000.0
2009-10-15 15:40:00,1.3689,1.36892,1.36866,1.36866,30000000.0
2009-10-15 15:41:00,1.36852,1.36868,1.36813,1.36842,31000000.0
2009-10-15 15:42:00,1.36838,1.3686,1.36838,1.36844,25000000.0
2009-10-15 15:43:00,1.36831,1.36844,1.36814,1.36844,54000000.0
2009-10-15 15:44:00,1.36842,1.36854,1.36839,1.36839,34000000.0
2009-10-15 15:45:00,1.36845,1.36869,1.36828,1.36869,7000000.0
2009-10-15 15:46:00,1.36851,1.36851,1.36816,1.36816,34000000.0
2009-10-15 15:47:00,1.3682,1.36859,1.3682,1.36844,22000000.0
2009-10-15 15:48:00,1.36853,1.36855,1.3682,1.3682,49000000.0
2009-10-15 15:49:00,1.36804,1.36808,1.36782,1.36782,41000000.0
2009-10-15 15:50:00,1.36793,1.36798,1.36764,1.36764,43000000.0
2009-10-15 15:51:00,1.36779,1.36818,1.36779,1.36818,8000000.0
2009-10-15 15:52:00,1.36818,1.36818,1.36789,1.36795,27000000.0
2009-10-15 15:53:00,1.368,1.36831,1.36768,1.36768,11000000.0
2009-10-15 15:54:00,1.3681,1.36817,1.36787,1.368,40000000.0
2009-10-15 15:55:00,1.36802,1.36813,1.36789,1.36813,31000000.0
2009-10-15 15:56:00,1.36833,1.36833,1.36801,1.36819,51000000.0
2009-10-15 15:57:00,1.36824,1.36824,1.36801,1.36815,34000000.0
2009-10-15 15:58:00,1.36816,1.36827,1.36798,1.36808,27000000.0
2009-10-15 15:59:00,1.36812,1.36832,1.36806,1.36832,22000000.0
2009-10-15 16:00:00,1.36866,1.36866,1.3677,1.36818,36000000.0
2009-10-15 16:01:00,1.36829,1.36831,1.36812,1.36828,34000000.0
2009-10-15 16:02:00,1.36825,1.36825,1.36785,1.36786,35000000.0
2009-10-15 16:03:00,1.36774,1.36781,1.3676,1.36762,41000000.0
2009-10-15 16:04:00,1.36762,1.36797,1.36761,1.36781,52000000.0
2009-10-15 16:05:00,1.36784,1.36793,1.36756,1.36793,32000000.0
2009-10-15 16:06:00,1.36796,1.36815,1.36794,1.3681,51000000.0
2009-10-15 16:07:00,1.36812,1.36822,1.36794,1.36821,7000000.0
2009-10-15 16:08:00,1.36801,1.36842,1.36801,1.3683,7000000.0
2009-10-15 16:09:00,1.36842,1.36856,1.36834,1.36848,40000000.0
2009-10-15 16:10:00,1.3685,1.36914,1.3685,1.36889,10000000.0
2009-10-15 16:11:00,1.36895,1.36901,1.36879,1.3689,40000000.0
2009-10-15 16:12:00,1.36881,1.36881,1.36846,1.36867,26000000.0
2009-10-15 16:13:00,1.36886,1.3694,1.36886,1.36929,35000000.0
2009-10-15 16:14:00,1.36947,1.36976,1.36929,1.36939,23000000.0
2009-10-15 16:15:00,1.36924,1.36995,1.36924,1.36955,40000000.0
2009-10-15 16:16:00,1.36972,1.36978,1.36938,1.36938,31000000.0
2009-10-15 16:17:00,1.36956,1.36974,1.36938,1.3695,42000000.0
2009-10-15 16:18:00,1.36964,1.36993,1.36954,1.36984,37000000.0
2009-10-15 16:19:00,1.36984,1.3699,1.36975,1.36977,37000000.0
2009-10-15 16:20:00,1.36977,1.37006,1.36977,1.36996,41000000.0
2009-10-15 16:21:00,1.36992,1.37013,1.36972,1.3698,11000000.0
2009-10-15 16:22:00,1.36982,1.37013,1.36931,1.3701,36000000.0
2009-10-15 16:23:00,1.37014,1.37067,1.37014,1.37045,8000000.0
2009-10-15 16:24:00,1.37024,1.37029,1.3699,1.37007,34000000.0
2009-10-15 16:25:00,1.37012,1.37033,1.37002,1.37028,44000000.0
2009-10-15 16:26:00,1.37037,1.37092,1.37037,1.37071,8000000.0
2009-10-15 16:27:00,1.37049,1.37049,1.3703,1.37036,19000000.0
2009-10-15 16:28:00,1.37037,1.3705,1.37027,1.3705,28000000.0
2009-10-15 16:29:00,1.37033,1.37034,1.37009,1.37017,45000000.0
2009-10-15 16:30:00,1.36983,1.37009,1.36971,1.37001,47000000.0
2009-10-15 16:31:00,1.36985,1.36993,1.36978,1.36982,48000000.0
2009-10-15 16:32:00,1.37005,1.37028,1.37005,1.3702,45000000.0
2009-10-15 16:33:00,1.3701,1.37048,1.3701,1.37027,31000000.0
2009-10-15 16:34:00,1.37041,1.37059,1.36987,1.37059,11000000.0
2009-10-15 16:35:00,1.37039,1.37039,1.36988,1.37019,8000000.0
2009-10-15 16:36:00,1.37004,1.37021,1.36995,1.36995,10000000.0
2009-10-15 16:37:00,1.37001,1.3702,1.37001,1.37017,7000000.0
2009-10-15 16:38:00,1.37006,1.37006,1.36944,1.36978,10000000.0
2009-10-15 16:39:00,1.3699,1.3699,1.36954,1.36979,7000000.0
2009-10-15 16:40:00,1.36983,1.36983,1.36959,1.36969,8000000.0
2009-10-15 16:41:00,1.36956,1.36982,1.36956,1.36982,40000000.0
2009-10-15 16:42:00,1.36986,1.37003,1.36984,1.37003,31000000.0
2009-10-15 16:43:00,1.37003,1.37021,1.3699,1.37007,33000000.0
2009-10-15 16:44:00,1.37,1.37017,1.3697,1.37008,10000000.0
2009-10-15 16:45:00,1.37013,1.37062,1.37013,1.37062,33000000.0
2009-10-15 16:46:00,1.37079,1.37099,1.37068,1.37082,51000000.0
2009-10-15 16:47:00,1.37069,1.3712,1.37069,1.37104,8000000.0
2009-10-15 16:48:00,1.37073,1.37073,1.37048,1.37053,7000000.0
2009-10-15 16:49:00,1.37077,1.37117,1.37077,1.37101,45000000.0
2009-10-15 16:50:00,1.37105,1.37139,1.37105,1.37137,39000000.0
2009-10-15 16:51:00,1.37144,1.3718,1.37144,1.37179,8000000.0
2009-10-15 16:52:00,1.37106,1.37158,1.37106,1.37128,10000000.0
2009-10-15 16:53:00,1.3714,1.37178,1.37126,1.37178,8000000.0
2009-10-15 16:54:00,1.37137,1.37172,1.37137,1.37145,11000000.0
2009-10-15 16:55:00,1.37151,1.37151,1.37137,1.37137,11000000.0
2009-10-15 16:56:00,1.3714,1.37156,1.3713,1.3713,21000000.0
2009-10-15 16:57:00,1.37148,1.37199,1.37148,1.3719,31000000.0
2009-10-15 16:58:00,1.37188,1.37199,1.37163,1.37171,26000000.0
2009-10-15 16:59:00,1.37153,1.37158,1.37057,1.37057,42000000.0
2009-10-15 17:00:00,1.37109,1.37173,1.37095,1.3717,54000000.0
2009-10-15 17:01:00,1.3717,1.37209,1.37151,1.37186,49000000.0
2009-10-15 17:02:00,1.37195,1.37222,1.37195,1.37209,36000000.0
2009-10-15 17:03:00,1.37209,1.37209,1.37162,1.3717,38000000.0
2009-10-15 17:04:00,1.37159,1.37164,1.37143,1.37151,45000000.0
2009-10-15 17:05:00,1.37155,1.37157,1.37134,1.37136,60000000.0
2009-10-15 17:06:00,1.37123,1.37139,1.37112,1.37112,39000000.0
2009-10-15 17:07:00,1.37111,1.37132,1.37066,1.37097,49000000.0
2009-10-15 17:08:00,1.3713,1.37176,1.37117,1.37164,47000000.0
2009-10-15 17:09:00,1.3719,1.37193,1.37127,1.37127,7000000.0
2009-10-15 17:10:00,1.37155,1.37198,1.37154,1.37177,50000000.0
2009-10-15 17:11:00,1.37177,1.37183,1.37127,1.37153,46000000.0
2009-10-15 17:12:00,1.37157,1.37176,1.37145,1.3717,38000000.0
2009-10-15 17:13:00,1.37182,1.37204,1.36981,1.37045,65000000.0
2009-10-15 17:14:00,1.37061,1.37072,1.37054,1.37069,44000000.0
2009-10-15 17:15:00,1.37066,1.37108,1.37066,1.37089,57000000.0
2009-10-15 17:16:00,1.37095,1.37107,1.37083,1.3709,37000000.0
2009-10-15 17:17:00,1.37071,1.37071,1.37052,1.37053,33000000.0
2009-10-15 17:18:00,1.37046,1.37083,1.37044,1.3707,33000000.0
2009-10-15 17:19:00,1.37057,1.37066,1.37016,1.3705,39000000.0
2009-10-15 17:20:00,1.37048,1.37048,1.3702,1.3704,61000000.0
2009-10-15 17:21:00,1.37029,1.37029,1.37012,1.37023,7000000.0
2009-10-15 17:22:00,1.37022,1.37029,1.37018,1.37022,46000000.0
2009-10-15 17:23:00,1.37008,1.37025,1.36983,1.36983,52000000.0
2009-10-15 17:24:00,1.36977,1.36977,1.3695,1.36975,54000000.0
2009-10-15 17:25:00,1.36923,1.3701,1.36906,1.36963,33000000.0
2009-10-15 17:26:00,1.36945,1.36953,1.3689,1.36907,42000000.0
2009-10-15 17:27:00,1.36976,1.37002,1.36976,1.36977,8000000.0
2009-10-15 17:28:00,1.36987,1.36998,1.36976,1.36982,29000000.0
2009-10-15 17:29:00,1.36968,1.36985,1.36937,1.36944,34000000.0
2009-10-15 17:30:00,1.3694,1.36976,1.3694,1.36976,17000000.0
2009-10-15 17:31:00,1.36989,1.37,1.36979,1.36981,46000000.0
2009-10-15 17:32:00,1.36985,1.37005,1.36982,1.37004,36000000.0
2009-10-15 17:33:00,1.37009,1.37009,1.36999,1.36999,7000000.0
2009-10-15 17:34:00,1.37006,1.37027,1.36994,1.36994,28000000.0
2009-10-15 17:35:00,1.36998,1.37012,1.36992,1.36998,30000000.0
2009-10-15 17:36:00,1.36992,1.36997,1.36973,1.36973,29000000.0
2009-10-15 17:37:00,1.36962,1.37,1.36949,1.36949,29000000.0
2009-10-15 17:38:00,1.36946,1.36976,1.36946,1.36976,26000000.0
2009-10-15 17:39:00,1.36977,1.36987,1.36962,1.36987,23000000.0
2009-10-15 17:40:00,1.36999,1.37046,1.36997,1.37046,19000000.0
2009-10-15 17:41:00,1.3708,1.37087,1.37059,1.37059,11000000.0
2009-10-15 17:42:00,1.37034,1.37066,1.37034,1.37051,22000000.0
2009-10-15 17:43:00,1.37051,1.37062,1.37019,1.37019,31000000.0
2009-10-15 17:44:00,1.37006,1.37006,1.36975,1.36987,20000000.0
2009-10-15 17:45:00,1.37005,1.37011,1.3697,1.37001,11000000.0
2009-10-15 17:46:00,1.36958,1.36958,1.36916,1.36956,18000000.0
2009-10-15 17:47:00,1.36973,1.37018,1.36973,1.37,35000000.0
2009-10-15 17:48:00,1.37012,1.37014,1.3696,1.37005,11000000.0
2009-10-15 17:49:00,1.36975,1.36988,1.36975,1.36987,11000000.0
2009-10-15 17:50:00,1.37015,1.37041,1.37012,1.37014,16000000.0
2009-10-15 17:51:00,1.3701,1.37017,1.36987,1.36994,31000000.0
2009-10-15 17:52:00,1.36992,1.37003,1.36978,1.36989,44000000.0
2009-10-15 17:53:00,1.37,1.3702,1.37,1.37019,34000000.0
2009-10-15 17:54:00,1.37017,1.37029,1.36998,1.3702,50000000.0
2009-10-15 17:55:00,1.37016,1.37028,1.37008,1.37028,41000000.0
2009-10-15 17:56:00,1.3701,1.37015,1.3699,1.37015,8000000.0
2009-10-15 17:57:00,1.36984,1.36984,1.36961,1.3698,7000000.0
2009-10-15 17:58:00,1.36969,1.36971,1.36948,1.36952,37000000.0
2009-10-15 17:59:00,1.36958,1.36969,1.36958,1.36961,60000000.0
2009-10-15 18:00:00,1.36963,1.36963,1.36947,1.36961,64000000.0
2009-10-15 18:01:00,1.36957,1.36964,1.36949,1.36955,37000000.0
2009-10-15 18:02:00,1.3696,1.36981,1.36954,1.36977,23000000.0
2009-10-15 18:03:00,1.36983,1.36986,1.36963,1.36975,42000000.0
2009-10-15 18:04:00,1.36993,1.36998,1.36961,1.36998,44000000.0
2009-10-15 18:05:00,1.36986,1.36986,1.36931,1.36962,50000000.0
2009-10-15 18:06:00,1.36946,1.36953,1.36942,1.36952,50000000.0
2009-10-15 18:07:00,1.3695,1.36964,1.3692,1.36951,8000000.0
2009-10-15 18:08:00,1.36918,1.36956,1.36918,1.36922,40000000.0
2009-10-15 18:09:00,1.369,1.36937,1.36899,1.36937,39000000.0
2009-10-15 18:10:00,1.36944,1.36953,1.36944,1.36953,18000000.0
2009-10-15 18:11:00,1.36955,1.36963,1.36929,1.36963,8000000.0
2009-10-15 18:12:00,1.36953,1.36969,1.36936,1.3694,31000000.0
2009-10-15 18:13:00,1.36938,1.36959,1.36938,1.36944,38000000.0
2009-10-15 18:14:00,1.3694,1.36946,1.3691,1.36922,43000000.0
2009-10-15 18:15:00,1.36911,1.36924,1.36903,1.3691,39000000.0
2009-10-15 18:16:00,1.36923,1.36923,1.36902,1.36921,39000000.0
2009-10-15 18:17:00,1.36926,1.36951,1.36906,1.36951,37000000.0
2009-10-15 18:18:00,1.36947,1.36952,1.36943,1.36943,7000000.0
2009-10-15 18:19:00,1.36923,1.36931,1.36923,1.36931,32000000.0
2009-10-15 18:20:00,1.36924,1.36938,1.36924,1.36933,26000000.0
2009-10-15 18:21:00,1.3694,1.36951,1.3694,1.36951,4000000.0
2009-10-15 18:22:00,1.36941,1.36941,1.36909,1.36917,8000000.0
2009-10-15 18:23:00,1.36902,1.36913,1.36882,1.36913,6000000.0
2009-10-15 18:24:00,1.36889,1.36907,1.36889,1.36907,17000000.0
2009-10-15 18:25:00,1.3694,1.36958,1.36939,1.36944,7000000.0
2009-10-15 18:26:00,1.3694,1.36949,1.36912,1.36949,9000000.0
2009-10-15 18:27:00,1.36942,1.36956,1.36932,1.36956,17000000.0
2009-10-15 18:28:00,1.36947,1.36958,1.3694,1.36955,25000000.0
2009-10-15 18:29:00,1.36947,1.3695,1.36922,1.36931,25000000.0
2009-10-15 18:30:00,1.36939,1.3695,1.36921,1.36947,22000000.0
2009-10-15 18:31:00,1.36942,1.36966,1.36942,1.36966,7000000.0
2009-10-15 18:32:00,1.36971,1.36971,1.36954,1.36965,7000000.0
2009-10-15 18:33:00,1.36937,1.36962,1.36937,1.36959,15000000.0
2009-10-15 18:34:00,1.36972,1.36972,1.36959,1.36964,12000000.0
2009-10-15 18:35:00,1.36942,1.3696,1.36942,1.36954,26000000.0
2009-10-15 18:36:00,1.36937,1.36937,1.3689,1.36904,10000000.0
2009-10-15 18:37:00,1.36876,1.36876,1.36826,1.36852,8000000.0
2009-10-15 18:38:00,1.36837,1.36846,1.36827,1.36846,10000000.0
2009-10-15 18:39:00,1.36834,1.36842,1.36824,1.36834,40000000.0
2009-10-15 18:40:00,1.36828,1.36847,1.36828,1.36834,27000000.0
2009-10-15 18:41:00,1.36844,1.36863,1.36801,1.36863,8000000.0
2009-10-15 18:42:00,1.36852,1.36872,1.36852,1.36868,10000000.0
2009-10-15 18:43:00,1.3686,1.36862,1.36815,1.36815,10000000.0
2009-10-15 18:44:00,1.36852,1.36859,1.36846,1.36846,25000000.0
2009-10-15 18:45:00,1.36838,1.36838,1.36812,1.36812,17000000.0
2009-10-15 18:46:00,1.3681,1.36821,1.36795,1.36807,38000000.0
2009-10-15 18:47:00,1.36781,1.36781,1.36761,1.36767,7000000.0
2009-10-15 18:48:00,1.3677,1.36775,1.36738,1.36765,38000000.0
2009-10-15 18:49:00,1.36781,1.36781,1.36718,1.3677,10000000.0
2009-10-15 18:50:00,1.36754,1.36771,1.36748,1.36765,55000000.0
2009-10-15 18:51:00,1.36741,1.36751,1.36718,1.36751,27000000.0
2009-10-15 18:52:00,1.36741,1.36749,1.36738,1.36743,36000000.0
2009-10-15 18:53:00,1.36743,1.36749,1.36728,1.36736,8000000.0
2009-10-15 18:54:00,1.36759,1.36778,1.36759,1.36778,20000000.0
2009-10-15 18:55:00,1.36772,1.36777,1.36758,1.36758,22000000.0
2009-10-15 18:56:00,1.36757,1.36757,1.36734,1.36749,30000000.0
2009-10-15 18:57:00,1.36741,1.36755,1.36732,1.36732,21000000.0
2009-10-15 18:58:00,1.3674,1.36749,1.36733,1.36749,20000000.0
2009-10-15 18:59:00,1.36732,1.36754,1.36715,1.36746,8000000.0
2009-10-15 19:00:00,1.36744,1.36758,1.3673,1.36752,34000000.0
2009-10-15 19:01:00,1.36734,1.36734,1.3665,1.36659,8000000.0
2009-10-15 19:02:00,1.36677,1.36684,1.36639,1.36639,9000000.0
2009-10-15 19:03:00,1.3665,1.36706,1.3665,1.36705,21000000.0
2009-10-15 19:04:00,1.36715,1.36715,1.36631,1.36631,25000000.0
2009-10-15 19:05:00,1.36673,1.36673,1.366,1.366,34000000.0
2009-10-15 19:06:00,1.36608,1.36673,1.36601,1.36656,7000000.0
2009-10-15 19:07:00,1.36716,1.36721,1.36715,1.36715,15000000.0
2009-10-15 19:08:00,1.36724,1.36732,1.36717,1.36732,23000000.0
2009-10-15 19:09:00,1.36739,1.36772,1.36739,1.36764,17000000.0
2009-10-15 19:10:00,1.36789,1.36789,1.36706,1.36732,8000000.0
2009-10-15 19:11:00,1.36705,1.36712,1.36699,1.36699,7000000.0
2009-10-15 19:12:00,1.36701,1.36713,1.3669,1.36701,19000000.0
2009-10-15 19:13:00,1.3667,1.36704,1.36656,1.36656,9000000.0
2009-10-15 19:14:00,1.36658,1.3672,1.36658,1.3672,10000000.0
2009-10-15 19:15:00,1.36694,1.36699,1.36692,1.36695,14000000.0
2009-10-15 19:16:00,1.36705,1.36779,1.36697,1.36779,6000000.0
2009-10-15 19:17:00,1.36795,1.36828,1.3678,1.36828,7000000.0
2009-10-15 19:18:00,1.36827,1.36829,1.3682,1.36823,7000000.0
2009-10-15 19:19:00,1.36814,1.36814,1.36787,1.36792,26000000.0
2009-10-15 19:20:00,1.36815,1.36815,1.36781,1.36804,15000000.0
2009-10-15 19:21:00,1.36805,1.36809,1.36792,1.36809,8000000.0
2009-10-15 19:22:00,1.36801,1.36821,1.3678,1.36821,7000000.0
2009-10-15 19:23:00,1.36846,1.36865,1.36825,1.36825,7000000.0
2009-10-15 19:24:00,1.36877,1.36884,1.36854,1.36884,12000000.0
2009-10-15 19:25:00,1.36854,1.36862,1.36854,1.36862,15000000.0
2009-10-15 19:26:00,1.36856,1.36869,1.36856,1.36869,2000000.0
2009-10-15 19:27:00,1.36871,1.36878,1.36871,1.36874,7000000.0
2009-10-15 19:28:00,1.36855,1.36876,1.36848,1.36876,9000000.0
2009-10-15 19:29:00,1.36875,1.36897,1.36865,1.36897,18000000.0
2009-10-15 19:30:00,1.36923,1.36937,1.36874,1.36918,49000000.0
2009-10-15 19:31:00,1.36906,1.36912,1.36869,1.36905,22000000.0
2009-10-15 19:32:00,1.36922,1.36923,1.36917,1.36918,4000000.0
2009-10-15 19:33:00,1.36917,1.36917,1.36862,1.36905,8000000.0
2009-10-15 19:34:00,1.36888,1.36912,1.36888,1.36905,25000000.0
2009-10-15 19:35:00,1.36907,1.36932,1.36864,1.36866,7000000.0
2009-10-15 19:36:00,1.36842,1.36854,1.36823,1.36823,22000000.0
2009-10-15 19:37:00,1.36825,1.36825,1.36738,1.36767,11000000.0
2009-10-15 19:38:00,1.36764,1.36765,1.36749,1.36761,18000000.0
2009-10-15 19:39:00,1.36774,1.36797,1.36766,1.36793,18000000.0
2009-10-15 19:40:00,1.36807,1.36844,1.36807,1.36829,26000000.0
2009-10-15 19:41:00,1.36831,1.36839,1.36816,1.36817,11000000.0
2009-10-15 19:42:00,1.36784,1.36794,1.36768,1.36794,7000000.0
2009-10-15 19:43:00,1.36785,1.36785,1.36773,1.36773,5000000.0
2009-10-15 19:44:00,1.36769,1.36773,1.36731,1.36762,8000000.0
2009-10-15 19:45:00,1.36767,1.36777,1.3675,1.36777,10000000.0
2009-10-15 19:46:00,1.36801,1.36801,1.36767,1.36793,9000000.0
2009-10-15 19:47:00,1.36768,1.36768,1.3675,1.36753,7000000.0
2009-10-15 19:48:00,1.36781,1.36794,1.36739,1.36786,8000000.0
2009-10-15 19:49:00,1.36762,1.3677,1.36758,1.36764,10000000.0
2009-10-15 19:50:00,1.36779,1.36779,1.36736,1.36777,7000000.0
2009-10-15 19:51:00,1.36781,1.36816,1.36781,1.36813,11000000.0
2009-10-15 19:52:00,1.36808,1.36819,1.36767,1.36813,11000000.0
2009-10-15 19:53:00,1.36821,1.36821,1.368,1.36802,8000000.0
2009-10-15 19:54:00,1.36809,1.36816,1.36781,1.36791,7000000.0
2009-10-15 19:55:00,1.36806,1.36871,1.36806,1.36871,4000000.0
2009-10-15 19:56:00,1.36866,1.36885,1.36856,1.3686,10000000.0
2009-10-15 19:57:00,1.36851,1.3689,1.36818,1.3689,11000000.0
2009-10-15 19:58:00,1.36886,1.3689,1.36885,1.36889,7000000.0
2009-10-15 19:59:00,1.3688,1.36883,1.36854,1.36862,31000000.0
2009-10-15 20:00:00,1.36843,1.36879,1.36836,1.36869,22000000.0
2009-10-15 20:01:00,1.3686,1.36866,1.3683,1.36866,5000000.0
2009-10-15 20:02:00,1.36875,1.36886,1.36871,1.36883,24000000.0
2009-10-15 20:03:00,1.36904,1.3691,1.36904,1.3691,2000000.0
2009-10-15 20:04:00,1.36909,1.36914,1.36885,1.36892,12000000.0
2009-10-15 20:05:00,1.36885,1.36907,1.36885,1.36893,28000000.0
2009-10-15 20:06:00,1.36887,1.36887,1.36867,1.3687,11000000.0
2009-10-15 20:07:00,1.36881,1.36881,1.36868,1.36873,9000000.0
2009-10-15 20:08:00,1.36873,1.36875,1.36825,1.36825,11000000.0
2009-10-15 20:09:00,1.36867,1.36877,1.36859,1.36864,23000000.0
2009-10-15 20:10:00,1.36873,1.36885,1.36859,1.36867,38000000.0
2009-10-15 20:11:00,1.36821,1.36874,1.36821,1.36873,11000000.0
2009-10-15 20:12:00,1.36865,1.36873,1.3684,1.36869,8000000.0
2009-10-15 20:13:00,1.36865,1.36873,1.36837,1.3687,10000000.0
2009-10-15 20:14:00,1.36865,1.36871,1.36864,1.36864,21000000.0
2009-10-15 20:15:00,1.36861,1.36861,1.36822,1.36822,7000000.0
2009-10-15 20:16:00,1.3681,1.36835,1.3681,1.36815,27000000.0
2009-10-15 20:17:00,1.36813,1.36817,1.36809,1.36817,23000000.0
2009-10-15 20:18:00,1.36808,1.36826,1.36808,1.36818,9000000.0
2009-10-15 20:19:00,1.36816,1.36839,1.36816,1.36839,7000000.0
2009-10-15 20:20:00,1.36831,1.36831,1.36825,1.36831,11000000.0
2009-10-15 20:21:00,1.36854,1.36859,1.36854,1.36859,2000000.0
2009-10-15 20:22:00,1.36858,1.3689,1.36846,1.3689,8000000.0
2009-10-15 20:23:00,1.36909,1.36919,1.36896,1.36896,8000000.0
2009-10-15 20:24:00,1.36897,1.36917,1.36881,1.36907,10000000.0
2009-10-15 20:25:00,1.36872,1.36896,1.36861,1.36896,8000000.0
2009-10-15 20:26:00,1.36906,1.36935,1.36906,1.36932,9000000.0
2009-10-15 20:27:00,1.36928,1.36942,1.36909,1.36942,6000000.0
2009-10-15 20:28:00,1.36946,1.36946,1.36899,1.36926,7000000.0
2009-10-15 20:29:00,1.36927,1.36931,1.36892,1.36919,7000000.0
2009-10-15 20:30:00,1.36921,1.36921,1.36855,1.36882,8000000.0
2009-10-15 20:31:00,1.3688,1.36888,1.36853,1.36859,11000000.0
2009-10-15 20:32:00,1.36892,1.3691,1.36858,1.3691,10000000.0
2009-10-15 20:33:00,1.36894,1.36923,1.36894,1.36923,7000000.0
2009-10-15 20:34:00,1.3691,1.3691,1.369,1.36901,11000000.0
2009-10-15 20:35:00,1.36895,1.36922,1.36895,1.3691,8000000.0
2009-10-15 20:36:00,1.36944,1.36954,1.36903,1.36919,8000000.0
2009-10-15 20:37:00,1.36895,1.36898,1.36759,1.36898,10000000.0
2009-10-15 20:38:00,1.3695,1.3695,1.36902,1.36902,5000000.0
2009-10-15 20:39:00,1.36911,1.36935,1.36865,1.36879,10000000.0
2009-10-15 20:40:00,1.3694,1.36951,1.36925,1.36925,8000000.0
2009-10-15 20:41:00,1.36942,1.36969,1.36938,1.36969,6000000.0
2009-10-15 20:42:00,1.36969,1.36988,1.36969,1.3698,6000000.0
2009-10-15 20:43:00,1.36978,1.37009,1.36978,1.37004,8000000.0
2009-10-15 20:44:00,1.37008,1.37008,1.36827,1.36954,11000000.0
2009-10-15 20:45:00,1.36943,1.36964,1.36943,1.36953,13000000.0
2009-10-15 20:46:00,1.36997,1.36997,1.36983,1.36989,11000000.0
2009-10-15 20:47:00,1.36957,1.36957,1.36774,1.36779,8000000.0
2009-10-15 20:48:00,1.36772,1.36932,1.36771,1.36932,9000000.0
2009-10-15 20:49:00,1.36961,1.36988,1.36961,1.3698,8000000.0
2009-10-15 20:50:00,1.36979,1.36987,1.36975,1.36985,10000000.0
2009-10-15 20:51:00,1.36991,1.36993,1.36956,1.36956,7000000.0
2009-10-15 20:52:00,1.36939,1.36973,1.36749,1.36749,8000000.0
2009-10-15 20:53:00,1.36764,1.36885,1.36764,1.36877,11000000.0
2009-10-15 20:54:00,1.36892,1.36897,1.36875,1.36875,7000000.0
2009-10-15 20:55:00,1.36876,1.36917,1.36876,1.36913,7000000.0
2009-10-15 20:56:00,1.36896,1.36896,1.36848,1.36848,16000000.0
2009-10-15 20:57:00,1.36831,1.36883,1.36831,1.36883,2000000.0
2009-10-15 20:58:00,1.36885,1.36885,1.3687,1.3687,3000000.0
2009-10-15 20:59:00,1.36832,1.3686,1.36789,1.36789,10000000.0
2009-10-15 21:00:00,1.36852,1.36852,1.3682,1.3682,5000000.0
2009-10-15 21:01:00,1.36795,1.36836,1.36795,1.36824,7000000.0
2009-10-15 21:02:00,1.36818,1.36834,1.36766,1.36834,8000000.0
2009-10-15 21:04:00,1.36803,1.36839,1.36803,1.36819,11000000.0
2009-10-15 21:05:00,1.36824,1.36875,1.36824,1.36875,23000000.0
2009-10-15 21:06:00,1.36879,1.3688,1.36839,1.36876,8000000.0
2009-10-15 21:07:00,1.36899,1.36942,1.3686,1.36942,9000000.0
2009-10-15 21:08:00,1.36916,1.36916,1.36892,1.36911,7000000.0
2009-10-15 21:09:00,1.3688,1.3688,1.36864,1.36872,8000000.0
2009-10-15 21:10:00,1.36854,1.36866,1.36827,1.36827,5000000.0
2009-10-15 21:11:00,1.36819,1.36878,1.36817,1.36869,8000000.0
2009-10-15 21:12:00,1.36836,1.36899,1.36836,1.36885,11000000.0
2009-10-15 21:13:00,1.3686,1.36899,1.36839,1.36869,11000000.0
2009-10-15 21:14:00,1.36863,1.3687,1.36837,1.3686,12000000.0
2009-10-15 21:15:00,1.36874,1.36878,1.36831,1.36875,8000000.0
2009-10-15 21:16:00,1.36854,1.36886,1.36832,1.36849,9000000.0
2009-10-15 21:17:00,1.36877,1.36889,1.36847,1.36859,7000000.0
2009-10-15 21:18:00,1.36869,1.36878,1.3686,1.36867,8000000.0
2009-10-15 21:19:00,1.36872,1.36892,1.36831,1.36892,7000000.0
2009-10-15 21:20:00,1.36868,1.36893,1.3684,1.36893,8000000.0
2009-10-15 21:21:00,1.36889,1.36889,1.36834,1.36834,8000000.0
2009-10-15 21:22:00,1.36853,1.36853,1.36847,1.36847,2000000.0
2009-10-15 21:23:00,1.36823,1.36826,1.36781,1.36808,8000000.0
2009-10-15 21:24:00,1.36807,1.36807,1.36747,1.36782,7000000.0
2009-10-15 21:25:00,1.36783,1.36812,1.36773,1.36799,8000000.0
2009-10-15 21:26:00,1.36794,1.36804,1.36748,1.36767,11000000.0
2009-10-15 21:27:00,1.36779,1.3679,1.36768,1.3679,7000000.0
2009-10-15 21:28:00,1.36776,1.36789,1.36734,1.36775,10000000.0
2009-10-15 21:29:00,1.36727,1.36771,1.3672,1.36728,10000000.0
2009-10-15 21:30:00,1.36761,1.36763,1.3671,1.36762,9000000.0
2009-10-15 21:31:00,1.36766,1.36773,1.36723,1.36767,7000000.0
2009-10-15 21:32:00,1.36766,1.36768,1.36716,1.36768,11000000.0
2009-10-15 21:33:00,1.36746,1.36804,1.36746,1.36777,7000000.0
2009-10-15 21:34:00,1.36807,1.3682,1.36767,1.3682,8000000.0
2009-10-15 21:35:00,1.36782,1.36827,1.36782,1.36823,8000000.0
2009-10-15 21:36:00,1.36792,1.36792,1.36697,1.36697,5000000.0
2009-10-15 21:37:00,1.36745,1.36778,1.36722,1.36722,11000000.0
2009-10-15 21:38:00,1.36775,1.36781,1.36773,1.36775,10000000.0
2009-10-15 21:39:00,1.36794,1.368,1.36715,1.3678,8000000.0
2009-10-15 21:40:00,1.36766,1.36803,1.36766,1.36803,8000000.0
2009-10-15 21:41:00,1.368,1.36819,1.36775,1.36775,5000000.0
2009-10-15 21:42:00,1.36777,1.3681,1.36762,1.3681,9000000.0
2009-10-15 21:43:00,1.36804,1.36804,1.36763,1.36776,7000000.0
2009-10-15 21:44:00,1.36763,1.36779,1.36717,1.36764,8000000.0
2009-10-15 21:45:00,1.3673,1.36769,1.36724,1.36768,9000000.0
2009-10-15 21:46:00,1.36757,1.36757,1.36697,1.36707,10000000.0
2009-10-15 21:47:00,1.36766,1.36773,1.36764,1.36765,8000000.0
2009-10-15 21:48:00,1.36767,1.36792,1.36724,1.36792,11000000.0
2009-10-15 21:49:00,1.36813,1.36818,1.36803,1.36816,8000000.0
2009-10-15 21:50:00,1.368,1.36827,1.36767,1.36827,7000000.0
2009-10-15 21:51:00,1.36826,1.36833,1.36784,1.36829,7000000.0
2009-10-15 21:52:00,1.368,1.36854,1.36794,1.36834,8000000.0
2009-10-15 21:54:00,1.36837,1.3685,1.36835,1.3685,10000000.0
2009-10-15 21:55:00,1.36827,1.3688,1.36819,1.36834,10000000.0
2009-10-15 21:56:00,1.36859,1.36881,1.36847,1.36866,10000000.0
2009-10-15 21:57:00,1.36847,1.36869,1.36817,1.36817,8000000.0
2009-10-15 21:58:00,1.36869,1.36882,1.36868,1.36882,7000000.0
2009-10-15 21:59:00,1.36873,1.36889,1.36823,1.36877,40000000.0
2009-10-15 22:00:00,1.36877,1.36886,1.36836,1.36882,8000000.0
2009-10-15 22:01:00,1.3683,1.3683,1.36687,1.3678,8000000.0
2009-10-15 22:02:00,1.36822,1.36832,1.36816,1.36832,9000000.0
2009-10-15 22:03:00,1.36809,1.36809,1.36708,1.36724,8000000.0
2009-10-15 22:04:00,1.36703,1.36703,1.36677,1.36697,6000000.0
2009-10-15 22:05:00,1.36743,1.36743,1.36665,1.3669,10000000.0
2009-10-15 22:06:00,1.36682,1.367,1.36682,1.367,21000000.0
2009-10-15 22:07:00,1.36671,1.36727,1.36669,1.36669,7000000.0
2009-10-15 22:08:00,1.36697,1.36718,1.36697,1.36718,8000000.0
2009-10-15 22:09:00,1.36722,1.36728,1.36699,1.36728,5000000.0
2009-10-15 22:10:00,1.36731,1.36754,1.36696,1.36731,8000000.0
2009-10-15 22:11:00,1.3669,1.36736,1.3667,1.36736,7000000.0
2009-10-15 22:12:00,1.36742,1.36742,1.36695,1.36742,8000000.0
2009-10-15 22:14:00,1.36737,1.36737,1.3668,1.36731,8000000.0
2009-10-15 22:15:00,1.36744,1.3676,1.36723,1.36723,9000000.0
2009-10-15 22:16:00,1.36734,1.36749,1.36724,1.36731,11000000.0
2009-10-15 22:17:00,1.36734,1.36734,1.3669,1.3669,5000000.0
2009-10-15 22:18:00,1.36743,1.36743,1.3672,1.36739,10000000.0
2009-10-15 22:19:00,1.36743,1.36753,1.36697,1.36697,8000000.0
2009-10-15 22:20:00,1.36763,1.36763,1.36683,1.36683,9000000.0
2009-10-15 22:21:00,1.36742,1.36742,1.36733,1.36733,6000000.0
2009-10-15 22:22:00,1.36727,1.36739,1.36727,1.36739,7000000.0
2009-10-15 22:23:00,1.36729,1.36742,1.36711,1.36742,7000000.0
2009-10-15 22:24:00,1.36737,1.36742,1.36704,1.36742,5000000.0
2009-10-15 22:25:00,1.36728,1.36765,1.36728,1.36754,7000000.0
2009-10-15 22:26:00,1.36742,1.36755,1.36668,1.36668,8000000.0
2009-10-15 22:27:00,1.367,1.367,1.36686,1.36686,4000000.0
2009-10-15 22:28:00,1.36704,1.36721,1.36704,1.36721,7000000.0
2009-10-15 22:29:00,1.36698,1.36745,1.36698,1.36745,7000000.0
2009-10-15 22:30:00,1.3675,1.36757,1.36712,1.36748,11000000.0
2009-10-15 22:32:00,1.36742,1.36758,1.36707,1.36752,7000000.0
2009-10-15 22:33:00,1.36776,1.36802,1.36776,1.36787,6000000.0
2009-10-15 22:34:00,1.36795,1.36814,1.36758,1.36814,13000000.0
2009-10-15 22:35:00,1.36791,1.36791,1.36725,1.36766,10000000.0
2009-10-15 22:36:00,1.36769,1.36779,1.36751,1.36751,7000000.0
2009-10-15 22:37:00,1.36773,1.36777,1.36749,1.3677,9000000.0
2009-10-15 22:38:00,1.36758,1.3676,1.36718,1.36721,7000000.0
2009-10-15 22:39:00,1.36707,1.36713,1.36685,1.36713,8000000.0
2009-10-15 22:40:00,1.36774,1.36777,1.36747,1.36747,10000000.0
2009-10-15 22:41:00,1.36707,1.36715,1.3666,1.36709,10000000.0
2009-10-15 22:42:00,1.3668,1.36736,1.3668,1.36736,7000000.0
2009-10-15 22:43:00,1.36731,1.36732,1.3672,1.36732,8000000.0
2009-10-15 22:44:00,1.36754,1.36784,1.36754,1.36781,8000000.0
2009-10-15 22:45:00,1.36815,1.36815,1.36773,1.36787,30000000.0
2009-10-15 22:46:00,1.36784,1.36786,1.36725,1.3678,8000000.0
2009-10-15 22:47:00,1.36755,1.36788,1.36755,1.36788,7000000.0
2009-10-15 22:48:00,1.368,1.36806,1.36758,1.36758,7000000.0
2009-10-15 22:49:00,1.36803,1.36847,1.36803,1.36837,7000000.0
2009-10-15 22:50:00,1.36885,1.36885,1.36816,1.36818,8000000.0
2009-10-15 22:51:00,1.36831,1.3684,1.36831,1.36835,7000000.0
2009-10-15 22:52:00,1.36846,1.36849,1.36834,1.36837,7000000.0
2009-10-15 22:53:00,1.36804,1.36826,1.36804,1.36817,8000000.0
2009-10-15 22:54:00,1.36823,1.36855,1.3682,1.36855,6000000.0
2009-10-15 22:55:00,1.36815,1.36815,1.36781,1.36781,6000000.0
2009-10-15 22:56:00,1.36812,1.36821,1.36792,1.36811,5000000.0
2009-10-15 22:57:00,1.36827,1.36858,1.36798,1.36825,11000000.0
2009-10-15 22:58:00,1.36822,1.36822,1.36809,1.36822,7000000.0
2009-10-15 22:59:00,1.36795,1.3686,1.36759,1.3686,7000000.0
2009-10-15 23:00:00,1.3692,1.3692,1.36778,1.36845,10000000.0
2009-10-15 23:02:00,1.36841,1.36845,1.36818,1.36835,10000000.0
2009-10-15 23:04:00,1.36834,1.3687,1.36786,1.3687,5000000.0
2009-10-15 23:05:00,1.36826,1.36832,1.36765,1.36828,8000000.0
2009-10-15 23:06:00,1.36791,1.36797,1.36742,1.36797,8000000.0
2009-10-15 23:07:00,1.36819,1.36824,1.36767,1.36767,7000000.0
2009-10-15 23:08:00,1.36817,1.36826,1.36793,1.36825,8000000.0
2009-10-15 23:09:00,1.36839,1.36898,1.36839,1.36842,8000000.0
2009-10-15 23:14:00,1.36845,1.36906,1.36845,1.36906,7000000.0
2009-10-15 23:16:00,1.36877,1.36885,1.36866,1.3688,10000000.0
2009-10-15 23:19:00,1.36881,1.36915,1.36848,1.3686,9000000.0
2009-10-15 23:21:00,1.36853,1.36859,1.36811,1.36859,8000000.0
2009-10-15 23:24:00,1.36863,1.36934,1.36818,1.36934,8000000.0
2009-10-15 23:25:00,1.36878,1.36878,1.36784,1.36856,12000000.0
2009-10-15 23:26:00,1.36837,1.36882,1.36833,1.3687,12000000.0
2009-10-15 23:28:00,1.36853,1.36857,1.36811,1.36822,8000000.0
2009-10-15 23:29:00,1.36844,1.36844,1.36787,1.36809,8000000.0
2009-10-15 23:30:00,1.36883,1.36886,1.36818,1.3684,12000000.0
2009-10-15 23:32:00,1.36835,1.36851,1.3681,1.36851,11000000.0
2009-10-15 23:33:00,1.36823,1.36823,1.36778,1.36812,3000000.0
2009-10-15 23:34:00,1.36811,1.36845,1.36746,1.36845,8000000.0
2009-10-15 23:36:00,1.36795,1.36804,1.36766,1.368,10000000.0
2009-10-15 23:38:00,1.36813,1.36828,1.36738,1.36828,8000000.0
2009-10-15 23:39:00,1.36827,1.36878,1.36819,1.36875,13000000.0
2009-10-15 23:41:00,1.36832,1.36848,1.36792,1.36842,7000000.0
2009-10-15 23:43:00,1.36837,1.36841,1.36809,1.36827,11000000.0
2009-10-15 23:44:00,1.36848,1.36853,1.36789,1.36812,7000000.0
2009-10-15 23:45:00,1.36792,1.36818,1.36745,1.36818,10000000.0
2009-10-15 23:46:00,1.36825,1.36834,1.36803,1.36803,9000000.0
2009-10-15 23:48:00,1.36828,1.36836,1.36774,1.36836,12000000.0
2009-10-15 23:49:00,1.36831,1.36844,1.36796,1.36796,12000000.0
2009-10-15 23:50:00,1.36877,1.36877,1.36793,1.36838,8000000.0
2009-10-15 23:51:00,1.36821,1.36842,1.36805,1.36805,8000000.0
2009-10-15 23:52:00,1.36803,1.36831,1.3678,1.36785,7000000.0
2009-10-15 23:53:00,1.36821,1.36821,1.36781,1.36814,7000000.0
2009-10-15 23:54:00,1.36791,1.36844,1.36779,1.36844,8000000.0
2009-10-15 23:55:00,1.36736,1.36791,1.36713,1.36736,10000000.0
2009-10-15 23:56:00,1.36776,1.36826,1.36749,1.36787,12000000.0
2009-10-15 23:57:00,1.36805,1.36805,1.36786,1.36789,9000000.0
2009-10-15 23:58:00,1.36784,1.36784,1.36757,1.3676,7000000.0
2009-10-15 23:59:00,1.36725,1.36768,1.36723,1.36762,8000000.0
2009-10-16 00:00:00,1.36755,1.36816,1.36755,1.36773,9000000.0
2009-10-16 00:01:00,1.36772,1.36798,1.36724,1.36724,12000000.0
2009-10-16 00:02:00,1.36721,1.36777,1.36699,1.36777,7000000.0
2009-10-16 00:03:00,1.36777,1.36777,1.36721,1.3675,7000000.0
2009-10-16 00:04:00,1.36784,1.36784,1.36756,1.36783,8000000.0
2009-10-16 00:05:00,1.36824,1.36829,1.3678,1.36807,7000000.0
2009-10-16 00:06:00,1.36786,1.368,1.3676,1.368,5000000.0
2009-10-16 00:07:00,1.36806,1.36808,1.36755,1.36798,8000000.0
2009-10-16 00:08:00,1.36766,1.36812,1.36755,1.36812,8000000.0
2009-10-16 00:09:00,1.36784,1.3683,1.36781,1.368,11000000.0
2009-10-16 00:10:00,1.3681,1.36818,1.36803,1.36803,8000000.0
2009-10-16 00:11:00,1.36779,1.36828,1.36759,1.36759,10000000.0
2009-10-16 00:13:00,1.36805,1.36808,1.36798,1.36803,5000000.0
2009-10-16 00:14:00,1.36807,1.36855,1.36798,1.36855,10000000.0
2009-10-16 00:15:00,1.36799,1.36804,1.36743,1.36765,9000000.0
2009-10-16 00:16:00,1.36815,1.36829,1.36777,1.36777,9000000.0
2009-10-16 00:18:00,1.36814,1.36829,1.36776,1.36826,7000000.0
2009-10-16 00:19:00,1.36755,1.36819,1.36755,1.36818,5000000.0
2009-10-16 00:20:00,1.36877,1.36877,1.36795,1.36804,7000000.0
2009-10-16 00:24:00,1.36772,1.36821,1.36756,1.36779,8000000.0
2009-10-16 00:25:00,1.36863,1.36869,1.36799,1.36849,8000000.0
2009-10-16 00:29:00,1.36864,1.36868,1.36816,1.36856,11000000.0
2009-10-16 00:31:00,1.36805,1.36805,1.36805,1.36805,1000000.0
2009-10-16 00:32:00,1.36775,1.36818,1.36749,1.36813,9000000.0
2009-10-16 00:33:00,1.36745,1.36794,1.36745,1.36748,5000000.0
2009-10-16 00:34:00,1.36793,1.36863,1.36793,1.36851,10000000.0
2009-10-16 00:37:00,1.36781,1.36796,1.36759,1.36781,7000000.0
2009-10-16 00:38:00,1.36764,1.3678,1.36731,1.3678,9000000.0
2009-10-16 00:39:00,1.36754,1.36794,1.36716,1.36787,11000000.0
2009-10-16 00:40:00,1.36833,1.36835,1.36795,1.36835,5000000.0
2009-10-16 00:41:00,1.36778,1.36791,1.36778,1.36784,3000000.0
2009-10-16 00:42:00,1.36781,1.36781,1.36712,1.36721,9000000.0
2009-10-16 00:43:00,1.36707,1.36718,1.36668,1.36674,7000000.0
2009-10-16 00:45:00,1.36735,1.36743,1.36678,1.36678,8000000.0
2009-10-16 00:46:00,1.36711,1.36717,1.36644,1.36669,12000000.0
2009-10-16 00:47:00,1.36712,1.3674,1.36691,1.36691,9000000.0
2009-10-16 00:48:00,1.36719,1.36719,1.36661,1.36662,8000000.0
2009-10-16 00:50:00,1.36704,1.36707,1.36645,1.36685,10000000.0
2009-10-16 00:51:00,1.36706,1.36712,1.36671,1.36712,8000000.0
2009-10-16 00:52:00,1.36712,1.3673,1.36672,1.36697,9000000.0
2009-10-16 00:53:00,1.36713,1.36717,1.3667,1.36709,7000000.0
2009-10-16 00:54:00,1.36638,1.3671,1.3661,1.3671,10000000.0
2009-10-16 00:55:00,1.36702,1.36718,1.36649,1.3671,10000000.0
2009-10-16 00:56:00,1.36703,1.36721,1.36682,1.36682,11000000.0
2009-10-16 00:57:00,1.3672,1.36723,1.36667,1.36723,7000000.0
2009-10-16 00:58:00,1.36634,1.36722,1.36634,1.36722,7000000.0
2009-10-16 00:59:00,1.3668,1.36744,1.3668,1.36684,10000000.0
2009-10-16 01:00:00,1.36746,1.36746,1.36667,1.36705,8000000.0
2009-10-16 01:01:00,1.36748,1.36776,1.36719,1.36719,13000000.0
2009-10-16 01:02:00,1.36744,1.36755,1.36706,1.36755,8000000.0
2009-10-16 01:03:00,1.36755,1.36758,1.3669,1.36719,12000000.0
2009-10-16 01:04:00,1.36752,1.36779,1.36705,1.36779,11000000.0
2009-10-16 01:05:00,1.36731,1.36759,1.36707,1.36752,8000000.0
2009-10-16 01:06:00,1.36697,1.36765,1.36697,1.36712,7000000.0
2009-10-16 01:07:00,1.36752,1.36752,1.3671,1.3671,11000000.0
2009-10-16 01:08:00,1.36718,1.3675,1.36708,1.36708,8000000.0
2009-10-16 01:09:00,1.36722,1.36769,1.36702,1.36767,11000000.0
2009-10-16 01:10:00,1.36705,1.36752,1.36678,1.36748,12000000.0
2009-10-16 01:11:00,1.36702,1.36736,1.36667,1.36704,9000000.0
2009-10-16 01:12:00,1.3674,1.36756,1.3671,1.3671,8000000.0
2009-10-16 01:13:00,1.36703,1.36792,1.36703,1.36749,8000000.0
2009-10-16 01:14:00,1.36725,1.36756,1.36658,1.36746,9000000.0
2009-10-16 01:15:00,1.36699,1.36699,1.36638,1.3668,8000000.0
2009-10-16 01:16:00,1.36648,1.36676,1.36609,1.36676,6000000.0
2009-10-16 01:17:00,1.36666,1.36675,1.3663,1.36658,11000000.0
2009-10-16 01:18:00,1.36644,1.36661,1.36635,1.3665,5000000.0
2009-10-16 01:19:00,1.36654,1.36687,1.36595,1.36687,9000000.0
2009-10-16 01:20:00,1.36662,1.36666,1.36576,1.36666,10000000.0
2009-10-16 01:22:00,1.36676,1.36709,1.36646,1.36646,13000000.0
2009-10-16 01:23:00,1.36685,1.36687,1.36634,1.36669,8000000.0
2009-10-16 01:24:00,1.36685,1.36722,1.36651,1.36669,8000000.0
2009-10-16 01:26:00,1.3669,1.3672,1.36674,1.36718,7000000.0
2009-10-16 01:28:00,1.36697,1.36697,1.36624,1.36632,8000000.0
2009-10-16 01:29:00,1.36642,1.36694,1.36642,1.36694,9000000.0
2009-10-16 01:30:00,1.36702,1.36702,1.36643,1.36643,10000000.0
2009-10-16 01:31:00,1.36729,1.36811,1.36729,1.36776,7000000.0
2009-10-16 01:32:00,1.36801,1.36801,1.3673,1.3673,8000000.0
2009-10-16 01:33:00,1.3673,1.36789,1.3673,1.36766,10000000.0
2009-10-16 01:34:00,1.36759,1.36759,1.36703,1.36736,13000000.0
2009-10-16 01:35:00,1.36734,1.3679,1.36684,1.3679,12000000.0
2009-10-16 01:36:00,1.36794,1.36807,1.36741,1.3678,11000000.0
2009-10-16 01:37:00,1.36772,1.36851,1.36772,1.3681,10000000.0
2009-10-16 01:38:00,1.36824,1.3683,1.36761,1.36798,6000000.0
2009-10-16 01:39:00,1.3681,1.36816,1.36733,1.36784,13000000.0
2009-10-16 01:40:00,1.36797,1.36818,1.36755,1.3679,11000000.0
2009-10-16 01:42:00,1.36783,1.36797,1.36761,1.36795,5000000.0
2009-10-16 01:43:00,1.3672,1.36783,1.3672,1.36779,10000000.0
2009-10-16 01:44:00,1.36796,1.36808,1.36718,1.36808,8000000.0
2009-10-16 01:45:00,1.36817,1.36817,1.36751,1.36804,9000000.0
2009-10-16 01:46:00,1.36804,1.36804,1.36745,1.36801,7000000.0
2009-10-16 01:47:00,1.36783,1.36783,1.36709,1.36709,5000000.0
2009-10-16 01:48:00,1.36741,1.36803,1.36741,1.368,8000000.0
2009-10-16 01:49:00,1.36752,1.36821,1.3674,1.36821,10000000.0
2009-10-16 01:50:00,1.36812,1.36825,1.36763,1.36825,6000000.0
2009-10-16 01:51:00,1.3679,1.36869,1.36772,1.36828,9000000.0
2009-10-16 01:52:00,1.36877,1.3689,1.36852,1.36866,19000000.0
2009-10-16 01:53:00,1.36841,1.369,1.36841,1.36855,7000000.0
2009-10-16 01:54:00,1.36887,1.36924,1.36877,1.36924,8000000.0
2009-10-16 01:55:00,1.36895,1.36961,1.36886,1.36961,11000000.0
2009-10-16 01:56:00,1.36958,1.3697,1.36914,1.36944,8000000.0
2009-10-16 01:57:00,1.36928,1.36946,1.36875,1.36926,10000000.0
2009-10-16 01:58:00,1.36921,1.36921,1.36885,1.36894,6000000.0
2009-10-16 02:01:00,1.36895,1.36903,1.36868,1.36882,7000000.0
2009-10-16 02:02:00,1.36877,1.36877,1.36835,1.36853,11000000.0
2009-10-16 02:03:00,1.36875,1.36875,1.36853,1.36853,5000000.0
2009-10-16 02:04:00,1.3684,1.36851,1.36775,1.36824,7000000.0
2009-10-16 02:05:00,1.36847,1.36864,1.368,1.36819,8000000.0
2009-10-16 02:06:00,1.36826,1.36906,1.36826,1.3685,10000000.0
2009-10-16 02:07:00,1.36881,1.36881,1.36798,1.36798,8000000.0
2009-10-16 02:08:00,1.36772,1.36866,1.36772,1.36866,7000000.0
2009-10-16 02:09:00,1.3685,1.36855,1.36815,1.36824,9000000.0
2009-10-16 02:10:00,1.3682,1.36863,1.3676,1.36844,11000000.0
2009-10-16 02:11:00,1.36777,1.36868,1.36777,1.36868,7000000.0
2009-10-16 02:12:00,1.3686,1.36882,1.36807,1.36823,8000000.0
2009-10-16 02:13:00,1.36796,1.36858,1.36796,1.36817,7000000.0
2009-10-16 02:14:00,1.3689,1.3691,1.36833,1.36845,10000000.0
2009-10-16 02:15:00,1.3682,1.36866,1.36795,1.36819,10000000.0
2009-10-16 02:16:00,1.36828,1.36895,1.36811,1.36841,11000000.0
2009-10-16 02:17:00,1.36904,1.36937,1.36868,1.36937,9000000.0
2009-10-16 02:18:00,1.36931,1.36931,1.36877,1.36912,7000000.0
2009-10-16 02:19:00,1.36897,1.36897,1.3681,1.36836,9000000.0
2009-10-16 02:20:00,1.36862,1.36877,1.36819,1.36819,8000000.0
2009-10-16 02:21:00,1.36853,1.3687,1.36818,1.36818,8000000.0
2009-10-16 02:22:00,1.36882,1.36895,1.36856,1.36875,8000000.0
2009-10-16 02:23:00,1.36857,1.36877,1.36817,1.36845,6000000.0
2009-10-16 02:24:00,1.36842,1.36869,1.36809,1.36845,8000000.0
2009-10-16 02:25:00,1.3685,1.3685,1.36784,1.36792,11000000.0
2009-10-16 02:26:00,1.36842,1.36879,1.36803,1.36879,10000000.0
2009-10-16 02:27:00,1.36822,1.36826,1.36735,1.36791,11000000.0
2009-10-16 02:28:00,1.36879,1.36884,1.36864,1.36874,8000000.0
2009-10-16 02:29:00,1.36793,1.36808,1.36734,1.36808,16000000.0
2009-10-16 02:30:00,1.36871,1.36882,1.36788,1.36788,9000000.0
2009-10-16 02:31:00,1.36874,1.36891,1.36824,1.36876,11000000.0
2009-10-16 02:32:00,1.36844,1.3687,1.36817,1.36817,8000000.0
2009-10-16 02:33:00,1.36862,1.36862,1.36803,1.36838,7000000.0
2009-10-16 02:34:00,1.36802,1.36879,1.36802,1.36833,8000000.0
2009-10-16 02:35:00,1.36841,1.36877,1.36828,1.36828,7000000.0
2009-10-16 02:36:00,1.36867,1.36867,1.3681,1.3681,7000000.0
2009-10-16 02:37:00,1.36856,1.36873,1.36814,1.36817,11000000.0
2009-10-16 02:38:00,1.36858,1.36866,1.36851,1.36851,7000000.0
2009-10-16 02:39:00,1.36773,1.36848,1.36773,1.36803,8000000.0
2009-10-16 02:40:00,1.36849,1.3686,1.36845,1.36859,7000000.0
2009-10-16 02:41:00,1.36837,1.36858,1.36825,1.36858,7000000.0
2009-10-16 02:42:00,1.36803,1.3686,1.3679,1.3679,9000000.0
2009-10-16 02:43:00,1.36841,1.36854,1.36797,1.36797,7000000.0
2009-10-16 02:44:00,1.3677,1.36858,1.3677,1.36789,7000000.0
2009-10-16 02:45:00,1.36846,1.36846,1.36789,1.3682,10000000.0
2009-10-16 02:46:00,1.36757,1.3681,1.36727,1.36794,10000000.0
2009-10-16 02:47:00,1.368,1.36841,1.368,1.36834,8000000.0
2009-10-16 02:48:00,1.36846,1.36883,1.36801,1.36877,8000000.0
2009-10-16 02:49:00,1.36866,1.36882,1.36853,1.36858,7000000.0
2009-10-16 02:50:00,1.3686,1.36861,1.36818,1.36841,8000000.0
2009-10-16 02:51:00,1.36834,1.36834,1.36771,1.36826,8000000.0
2009-10-16 02:52:00,1.36805,1.36817,1.36741,1.36766,8000000.0
2009-10-16 02:53:00,1.36793,1.36793,1.36722,1.36753,10000000.0
2009-10-16 02:54:00,1.36776,1.36818,1.36758,1.36803,11000000.0
2009-10-16 02:55:00,1.36806,1.36833,1.36767,1.36771,9000000.0
2009-10-16 02:56:00,1.36834,1.36888,1.36812,1.36872,11000000.0
2009-10-16 02:57:00,1.36895,1.36935,1.36837,1.36935,7000000.0
2009-10-16 02:58:00,1.36915,1.36941,1.36854,1.36854,10000000.0
2009-10-16 02:59:00,1.3691,1.36949,1.36866,1.36949,10000000.0
2009-10-16 03:00:00,1.36943,1.36948,1.36885,1.36891,9000000.0
2009-10-16 03:01:00,1.36871,1.36871,1.36824,1.36841,11000000.0
2009-10-16 03:02:00,1.36814,1.36881,1.36814,1.3684,9000000.0
2009-10-16 03:03:00,1.36889,1.369,1.36877,1.36877,9000000.0
2009-10-16 03:04:00,1.36882,1.36888,1.36844,1.36879,7000000.0
2009-10-16 03:05:00,1.3688,1.36907,1.36836,1.36836,9000000.0
2009-10-16 03:06:00,1.36906,1.36912,1.36894,1.36912,8000000.0
2009-10-16 03:07:00,1.36916,1.3692,1.36888,1.36914,7000000.0
2009-10-16 03:08:00,1.36853,1.36934,1.36828,1.36921,7000000.0
2009-10-16 03:09:00,1.36931,1.36942,1.369,1.3692,9000000.0
2009-10-16 03:10:00,1.36917,1.36917,1.36852,1.36904,11000000.0
2009-10-16 03:11:00,1.36923,1.36923,1.36894,1.36914,10000000.0
2009-10-16 03:12:00,1.36885,1.36913,1.36865,1.36913,4000000.0
2009-10-16 03:13:00,1.369,1.369,1.36881,1.36897,5000000.0
2009-10-16 03:14:00,1.36823,1.36903,1.36823,1.36858,8000000.0
2009-10-16 03:15:00,1.36909,1.36935,1.3689,1.36929,9000000.0
2009-10-16 03:16:00,1.36939,1.36939,1.36861,1.36934,8000000.0
2009-10-16 03:17:00,1.36891,1.36934,1.36891,1.36934,7000000.0
2009-10-16 03:18:00,1.36933,1.36938,1.36869,1.36869,11000000.0
2009-10-16 03:19:00,1.36929,1.36931,1.36862,1.36911,7000000.0
2009-10-16 03:20:00,1.36889,1.36933,1.36889,1.36891,6000000.0
2009-10-16 03:21:00,1.36878,1.3692,1.36867,1.36894,8000000.0
2009-10-16 03:22:00,1.36865,1.36871,1.36834,1.36869,7000000.0
2009-10-16 03:23:00,1.36863,1.36868,1.3681,1.36849,7000000.0
2009-10-16 03:24:00,1.3684,1.36852,1.36838,1.36847,7000000.0
2009-10-16 03:25:00,1.36855,1.36855,1.36836,1.3684,10000000.0
2009-10-16 03:26:00,1.36849,1.36849,1.368,1.36841,7000000.0
2009-10-16 03:27:00,1.36851,1.36867,1.36851,1.36863,7000000.0
2009-10-16 03:28:00,1.36842,1.36885,1.36837,1.36875,8000000.0
2009-10-16 03:29:00,1.3687,1.3688,1.36812,1.36846,7000000.0
2009-10-16 03:30:00,1.36868,1.36868,1.36788,1.36838,8000000.0
2009-10-16 03:31:00,1.36835,1.36889,1.36835,1.36886,8000000.0
2009-10-16 03:32:00,1.3688,1.3688,1.36812,1.36879,10000000.0
2009-10-16 03:33:00,1.36889,1.36913,1.36865,1.36899,14000000.0
2009-10-16 03:34:00,1.36893,1.36894,1.36859,1.3689,10000000.0
2009-10-16 03:35:00,1.36886,1.36886,1.36821,1.36821,7000000.0
2009-10-16 03:36:00,1.36893,1.369,1.36832,1.36832,8000000.0
2009-10-16 03:37:00,1.36902,1.36902,1.36851,1.36852,5000000.0
2009-10-16 03:38:00,1.3691,1.3691,1.36897,1.36907,7000000.0
2009-10-16 03:39:00,1.36901,1.36901,1.3687,1.3687,7000000.0
2009-10-16 03:40:00,1.36807,1.36868,1.36794,1.36868,11000000.0
2009-10-16 03:41:00,1.3687,1.36878,1.36804,1.36871,7000000.0
2009-10-16 03:42:00,1.36854,1.36864,1.36854,1.36864,2000000.0
2009-10-16 03:43:00,1.36816,1.36887,1.36816,1.36887,7000000.0
2009-10-16 03:44:00,1.3691,1.36928,1.369,1.36911,11000000.0
2009-10-16 03:45:00,1.36819,1.36899,1.368,1.36899,11000000.0
2009-10-16 03:46:00,1.369,1.369,1.36818,1.36854,10000000.0
2009-10-16 03:47:00,1.36872,1.36895,1.36872,1.36879,10000000.0
2009-10-16 03:48:00,1.36895,1.36916,1.36883,1.36903,10000000.0
2009-10-16 03:49:00,1.36927,1.36941,1.36909,1.36941,7000000.0
2009-10-16 03:50:00,1.3694,1.36947,1.36893,1.3694,5000000.0
2009-10-16 03:51:00,1.3694,1.36945,1.36917,1.36935,8000000.0
2009-10-16 03:52:00,1.36923,1.3693,1.36906,1.36906,8000000.0
2009-10-16 03:53:00,1.36857,1.36911,1.36853,1.36911,9000000.0
2009-10-16 03:54:00,1.36939,1.36945,1.36887,1.36937,10000000.0
2009-10-16 03:55:00,1.36949,1.36954,1.36928,1.36928,7000000.0
2009-10-16 03:56:00,1.3692,1.36924,1.3691,1.36924,10000000.0
2009-10-16 03:57:00,1.36936,1.36948,1.36877,1.36942,7000000.0
2009-10-16 03:59:00,1.36931,1.36933,1.36893,1.36933,9000000.0
2009-10-16 04:00:00,1.3687,1.36949,1.36857,1.36857,9000000.0
2009-10-16 04:01:00,1.36929,1.36943,1.3687,1.3694,8000000.0
2009-10-16 04:02:00,1.36951,1.36954,1.36885,1.36953,8000000.0
2009-10-16 04:03:00,1.36959,1.36977,1.36922,1.36959,8000000.0
2009-10-16 04:04:00,1.36917,1.36955,1.36905,1.36924,8000000.0
2009-10-16 04:05:00,1.36908,1.36962,1.36908,1.3695,9000000.0
2009-10-16 04:06:00,1.36946,1.36946,1.36902,1.3693,4000000.0
2009-10-16 04:07:00,1.36926,1.36932,1.36866,1.36923,7000000.0
2009-10-16 04:08:00,1.36861,1.36931,1.36861,1.36931,5000000.0
2009-10-16 04:09:00,1.36885,1.36937,1.36885,1.36935,6000000.0
2009-10-16 04:10:00,1.36936,1.36957,1.36906,1.36957,9000000.0
2009-10-16 04:11:00,1.36951,1.36959,1.36907,1.36958,5000000.0
2009-10-16 04:12:00,1.36962,1.36981,1.36896,1.36981,9000000.0
2009-10-16 04:13:00,1.36987,1.3699,1.36917,1.36943,10000000.0
2009-10-16 04:14:00,1.3695,1.36985,1.36873,1.36873,11000000.0
2009-10-16 04:15:00,1.36955,1.36974,1.36933,1.36946,10000000.0
2009-10-16 04:16:00,1.36973,1.36992,1.36936,1.3699,11000000.0
2009-10-16 04:17:00,1.36998,1.3701,1.3698,1.3698,7000000.0
2009-10-16 04:18:00,1.37002,1.37016,1.37002,1.37016,5000000.0
2009-10-16 04:19:00,1.37017,1.37018,1.36992,1.36992,8000000.0
2009-10-16 04:20:00,1.36985,1.37011,1.36985,1.37001,11000000.0
2009-10-16 04:21:00,1.36964,1.37007,1.36964,1.36998,7000000.0
2009-10-16 04:22:00,1.37019,1.37019,1.36979,1.37008,8000000.0
2009-10-16 04:23:00,1.37027,1.37044,1.36955,1.37044,10000000.0
2009-10-16 04:24:00,1.37031,1.37031,1.36975,1.37018,11000000.0
2009-10-16 04:25:00,1.37017,1.37036,1.36969,1.37032,8000000.0
2009-10-16 04:26:00,1.37023,1.37023,1.36923,1.36954,11000000.0
2009-10-16 04:27:00,1.37003,1.37003,1.36984,1.36998,7000000.0
2009-10-16 04:28:00,1.3698,1.3698,1.36939,1.36939,4000000.0
2009-10-16 04:29:00,1.36926,1.36931,1.36901,1.36928,8000000.0
2009-10-16 04:30:00,1.36921,1.36942,1.36887,1.36928,11000000.0
2009-10-16 04:31:00,1.36926,1.36935,1.36854,1.36935,10000000.0
2009-10-16 04:32:00,1.36852,1.36937,1.36852,1.36933,5000000.0
2009-10-16 04:33:00,1.36942,1.36944,1.36861,1.369,8000000.0
2009-10-16 04:34:00,1.36914,1.36925,1.36869,1.36882,10000000.0
2009-10-16 04:35:00,1.36889,1.36924,1.36872,1.36911,7000000.0
2009-10-16 04:36:00,1.369,1.36912,1.3685,1.3687,7000000.0
2009-10-16 04:37:00,1.3686,1.36911,1.3686,1.36907,10000000.0
2009-10-16 04:38:00,1.36917,1.3693,1.36888,1.36919,7000000.0
2009-10-16 04:39:00,1.36925,1.36925,1.36842,1.3688,8000000.0
2009-10-16 04:40:00,1.36913,1.36913,1.36842,1.36909,9000000.0
2009-10-16 04:41:00,1.36907,1.36909,1.36857,1.36857,8000000.0
2009-10-16 04:42:00,1.36901,1.36909,1.36854,1.36854,7000000.0
2009-10-16 04:43:00,1.36898,1.36898,1.36898,1.36898,2000000.0
2009-10-16 04:44:00,1.36892,1.36892,1.36827,1.36858,10000000.0
2009-10-16 04:45:00,1.36892,1.36902,1.36871,1.36896,14000000.0
2009-10-16 04:46:00,1.36832,1.36902,1.36818,1.36826,14000000.0
2009-10-16 04:47:00,1.36885,1.36885,1.36853,1.36853,7000000.0
2009-10-16 04:48:00,1.3689,1.36894,1.36829,1.3688,10000000.0
2009-10-16 04:49:00,1.36886,1.36893,1.36883,1.36888,10000000.0
2009-10-16 04:50:00,1.36858,1.36886,1.36831,1.36886,7000000.0
2009-10-16 04:51:00,1.36882,1.36882,1.36809,1.36848,8000000.0
2009-10-16 04:52:00,1.36837,1.36864,1.36837,1.36864,3000000.0
2009-10-16 04:53:00,1.36809,1.36872,1.36809,1.36853,7000000.0
2009-10-16 04:54:00,1.36854,1.36859,1.36842,1.36842,5000000.0
2009-10-16 04:55:00,1.36815,1.3683,1.36799,1.36805,7000000.0
2009-10-16 04:56:00,1.36774,1.3681,1.36735,1.36805,9000000.0
2009-10-16 04:57:00,1.36809,1.3683,1.36768,1.36815,11000000.0
2009-10-16 04:58:00,1.36832,1.36832,1.3682,1.36822,6000000.0
2009-10-16 04:59:00,1.36798,1.36812,1.36787,1.36802,7000000.0
2009-10-16 05:00:00,1.36777,1.36808,1.36777,1.36807,8000000.0
2009-10-16 05:01:00,1.36795,1.36806,1.36757,1.36757,7000000.0
2009-10-16 05:02:00,1.36816,1.36831,1.36777,1.36777,10000000.0
2009-10-16 05:03:00,1.36804,1.36811,1.36709,1.36735,8000000.0
2009-10-16 05:04:00,1.36777,1.36781,1.36732,1.36777,11000000.0
2009-10-16 05:05:00,1.36781,1.36789,1.36776,1.36776,7000000.0
2009-10-16 05:06:00,1.36791,1.36794,1.36765,1.36765,3000000.0
2009-10-16 05:07:00,1.36806,1.36807,1.36767,1.36805,7000000.0
2009-10-16 05:09:00,1.36799,1.36805,1.36758,1.36758,7000000.0
2009-10-16 05:10:00,1.36805,1.36817,1.36803,1.36812,10000000.0
2009-10-16 05:11:00,1.36807,1.36811,1.36769,1.36811,8000000.0
2009-10-16 05:12:00,1.3681,1.3681,1.36782,1.36785,8000000.0
2009-10-16 05:13:00,1.36736,1.36782,1.36707,1.36777,10000000.0
2009-10-16 05:14:00,1.36752,1.36794,1.36752,1.3679,9000000.0
2009-10-16 05:15:00,1.36757,1.3677,1.36697,1.36727,11000000.0
2009-10-16 05:16:00,1.36718,1.36769,1.36718,1.36769,9000000.0
2009-10-16 05:17:00,1.36756,1.36757,1.36735,1.36735,7000000.0
2009-10-16 05:18:00,1.36758,1.36765,1.36731,1.36765,7000000.0
2009-10-16 05:19:00,1.36771,1.36788,1.3674,1.3677,7000000.0
2009-10-16 05:20:00,1.36691,1.36757,1.36691,1.36749,10000000.0
2009-10-16 05:21:00,1.36764,1.36765,1.36672,1.36736,9000000.0
2009-10-16 05:22:00,1.36751,1.36751,1.3671,1.36729,7000000.0
2009-10-16 05:23:00,1.36668,1.36728,1.36668,1.36708,8000000.0
2009-10-16 05:24:00,1.36733,1.36755,1.3673,1.36755,7000000.0
2009-10-16 05:25:00,1.36755,1.36764,1.36755,1.36764,7000000.0
2009-10-16 05:26:00,1.36776,1.36801,1.36742,1.36742,11000000.0
2009-10-16 05:27:00,1.36744,1.36774,1.36714,1.36769,10000000.0
2009-10-16 05:28:00,1.36759,1.36775,1.36726,1.36768,10000000.0
2009-10-16 05:29:00,1.36778,1.36783,1.36749,1.36749,11000000.0
2009-10-16 05:30:00,1.3677,1.3677,1.36742,1.36747,11000000.0
2009-10-16 05:31:00,1.36751,1.36751,1.36707,1.36707,11000000.0
2009-10-16 05:32:00,1.36726,1.36726,1.36696,1.36713,9000000.0
2009-10-16 05:33:00,1.36702,1.36729,1.36645,1.36699,9000000.0
2009-10-16 05:34:00,1.36679,1.36696,1.36672,1.36688,8000000.0
2009-10-16 05:35:00,1.36693,1.36713,1.36682,1.36695,6000000.0
2009-10-16 05:36:00,1.36685,1.36705,1.3665,1.36666,10000000.0
2009-10-16 05:37:00,1.36686,1.36691,1.36671,1.36691,7000000.0
2009-10-16 05:38:00,1.367,1.36709,1.36674,1.36696,11000000.0
2009-10-16 05:39:00,1.36684,1.36692,1.36667,1.36692,8000000.0
2009-10-16 05:40:00,1.3667,1.36717,1.3667,1.36714,8000000.0
2009-10-16 05:41:00,1.3666,1.36718,1.3666,1.3671,8000000.0
2009-10-16 05:42:00,1.36705,1.36705,1.36671,1.36694,7000000.0
2009-10-16 05:43:00,1.36701,1.36716,1.36681,1.36681,7000000.0
2009-10-16 05:44:00,1.36643,1.36703,1.36608,1.36659,8000000.0
2009-10-16 05:45:00,1.36709,1.36709,1.36646,1.36683,11000000.0
2009-10-16 05:46:00,1.36622,1.36718,1.36622,1.36696,10000000.0
2009-10-16 05:47:00,1.36697,1.36721,1.36692,1.36715,11000000.0
2009-10-16 05:48:00,1.3673,1.3673,1.36681,1.36717,8000000.0
2009-10-16 05:49:00,1.36721,1.3673,1.3668,1.36715,8000000.0
2009-10-16 05:50:00,1.36711,1.36737,1.36711,1.36733,10000000.0
2009-10-16 05:52:00,1.3674,1.36747,1.36684,1.36721,7000000.0
2009-10-16 05:53:00,1.36697,1.36736,1.36687,1.36687,7000000.0
2009-10-16 05:54:00,1.36704,1.36704,1.36664,1.36665,7000000.0
2009-10-16 05:55:00,1.36657,1.36666,1.3664,1.36659,9000000.0
2009-10-16 05:56:00,1.36647,1.36647,1.36599,1.36646,11000000.0
2009-10-16 05:57:00,1.3666,1.3669,1.36625,1.3669,9000000.0
2009-10-16 05:58:00,1.36673,1.36691,1.36673,1.36691,7000000.0
2009-10-16 05:59:00,1.36701,1.36701,1.36646,1.36697,8000000.0
2009-10-16 06:00:00,1.36665,1.36733,1.36665,1.36708,11000000.0
2009-10-16 06:01:00,1.3671,1.36732,1.36705,1.36732,9000000.0
2009-10-16 06:02:00,1.36729,1.36739,1.36719,1.36737,7000000.0
2009-10-16 06:03:00,1.36737,1.36743,1.36719,1.36721,8000000.0
2009-10-16 06:04:00,1.3672,1.36727,1.36714,1.36727,7000000.0
2009-10-16 06:05:00,1.36727,1.36734,1.36721,1.36727,10000000.0
2009-10-16 06:06:00,1.36737,1.36739,1.36714,1.36734,10000000.0
2009-10-16 06:07:00,1.36738,1.36738,1.36719,1.36721,8000000.0
2009-10-16 06:08:00,1.36727,1.36745,1.36727,1.36745,8000000.0
2009-10-16 06:09:00,1.36739,1.36747,1.36729,1.36741,11000000.0
2009-10-16 06:10:00,1.36741,1.36743,1.36726,1.36743,7000000.0
2009-10-16 06:11:00,1.36745,1.36749,1.36737,1.36741,7000000.0
2009-10-16 06:12:00,1.36758,1.36767,1.3675,1.36763,9000000.0
2009-10-16 06:13:00,1.36767,1.36769,1.36752,1.36759,7000000.0
2009-10-16 06:14:00,1.36754,1.36774,1.36714,1.36714,10000000.0
2009-10-16 06:15:00,1.36757,1.36757,1.36725,1.36747,8000000.0
2009-10-16 06:17:00,1.36741,1.36743,1.3672,1.36737,8000000.0
2009-10-16 06:18:00,1.36738,1.36745,1.36714,1.36737,8000000.0
2009-10-16 06:19:00,1.36753,1.3676,1.36741,1.36741,7000000.0
2009-10-16 06:20:00,1.36739,1.36752,1.36727,1.36738,11000000.0
2009-10-16 06:21:00,1.36744,1.36744,1.36724,1.36744,11000000.0
2009-10-16 06:22:00,1.36717,1.36745,1.36717,1.36745,8000000.0
2009-10-16 06:23:00,1.36733,1.3674,1.36713,1.36729,8000000.0
2009-10-16 06:24:00,1.36731,1.36739,1.36686,1.36722,8000000.0
2009-10-16 06:25:00,1.36731,1.36736,1.3671,1.36735,8000000.0
2009-10-16 06:26:00,1.36741,1.36746,1.36732,1.36732,7000000.0
2009-10-16 06:27:00,1.36724,1.36725,1.36706,1.3672,8000000.0
2009-10-16 06:28:00,1.36698,1.36721,1.36698,1.36716,8000000.0
2009-10-16 06:29:00,1.36716,1.36741,1.3669,1.36718,9000000.0
2009-10-16 06:30:00,1.36712,1.36725,1.367,1.367,11000000.0
2009-10-16 06:31:00,1.36682,1.36682,1.36637,1.36682,10000000.0
2009-10-16 06:32:00,1.3669,1.3669,1.36685,1.36685,2000000.0
2009-10-16 06:33:00,1.36692,1.36709,1.36692,1.36695,7000000.0
2009-10-16 06:34:00,1.36705,1.36719,1.36701,1.36719,5000000.0
2009-10-16 06:35:00,1.36731,1.36732,1.36725,1.36732,5000000.0
2009-10-16 06:36:00,1.36735,1.36737,1.36714,1.3673,8000000.0
2009-10-16 06:37:00,1.3672,1.3672,1.36698,1.36698,7000000.0
2009-10-16 06:38:00,1.36708,1.36728,1.36708,1.36728,11000000.0
2009-10-16 06:39:00,1.36746,1.36749,1.36728,1.36743,8000000.0
2009-10-16 06:40:00,1.36723,1.3673,1.36686,1.36686,7000000.0
2009-10-16 06:41:00,1.36714,1.36721,1.36711,1.36718,7000000.0
2009-10-16 06:42:00,1.36707,1.36725,1.36701,1.36701,11000000.0
2009-10-16 06:43:00,1.3668,1.36722,1.36676,1.36685,10000000.0
2009-10-16 06:44:00,1.36714,1.36719,1.36708,1.36719,8000000.0
2009-10-16 06:45:00,1.36714,1.36741,1.36714,1.36728,10000000.0
2009-10-16 06:46:00,1.36725,1.36742,1.36722,1.36742,8000000.0
2009-10-16 06:47:00,1.36749,1.36753,1.36725,1.36742,11000000.0
2009-10-16 06:48:00,1.36731,1.36762,1.36708,1.36761,7000000.0
2009-10-16 06:49:00,1.36767,1.36775,1.36756,1.36774,11000000.0
2009-10-16 06:50:00,1.36748,1.36769,1.36724,1.36743,11000000.0
2009-10-16 06:51:00,1.36732,1.36751,1.36716,1.36751,9000000.0
2009-10-16 06:52:00,1.36736,1.36784,1.3672,1.36784,9000000.0
2009-10-16 06:53:00,1.36788,1.36833,1.36782,1.36833,7000000.0
2009-10-16 06:54:00,1.36825,1.36825,1.36727,1.36821,7000000.0
2009-10-16 06:55:00,1.36834,1.36834,1.36797,1.36824,8000000.0
2009-10-16 06:56:00,1.36816,1.36857,1.36778,1.36821,8000000.0
2009-10-16 06:57:00,1.36828,1.36832,1.36795,1.3681,8000000.0
2009-10-16 06:58:00,1.36815,1.3684,1.36805,1.3684,7000000.0
2009-10-16 06:59:00,1.36846,1.36846,1.36836,1.36845,7000000.0
2009-10-16 07:00:00,1.36838,1.36849,1.36817,1.3684,8000000.0
2009-10-16 07:01:00,1.36835,1.36842,1.36813,1.36835,10000000.0
2009-10-16 07:02:00,1.36837,1.36847,1.36815,1.3684,9000000.0
2009-10-16 07:03:00,1.36846,1.36876,1.368,1.36876,7000000.0
2009-10-16 07:04:00,1.36885,1.369,1.36868,1.36895,11000000.0
2009-10-16 07:05:00,1.36883,1.36898,1.36875,1.36875,9000000.0
2009-10-16 07:06:00,1.3684,1.36847,1.36801,1.36847,7000000.0
2009-10-16 07:07:00,1.36861,1.36875,1.3685,1.36868,10000000.0
2009-10-16 07:08:00,1.36832,1.36855,1.36742,1.36855,8000000.0
2009-10-16 07:09:00,1.36889,1.36911,1.36887,1.36895,11000000.0
2009-10-16 07:10:00,1.36887,1.36887,1.36859,1.36859,7000000.0
2009-10-16 07:11:00,1.36903,1.3692,1.36899,1.3692,7000000.0
2009-10-16 07:12:00,1.36911,1.36911,1.36776,1.36776,9000000.0
2009-10-16 07:13:00,1.36803,1.36859,1.36801,1.36859,10000000.0
2009-10-16 07:14:00,1.36871,1.36908,1.36871,1.36907,10000000.0
2009-10-16 07:15:00,1.3692,1.3692,1.36889,1.36911,11000000.0
2009-10-16 07:16:00,1.36871,1.36894,1.36866,1.36894,11000000.0
2009-10-16 07:17:00,1.36873,1.36881,1.36836,1.3688,7000000.0
2009-10-16 07:18:00,1.3688,1.36884,1.36854,1.36881,11000000.0
2009-10-16 07:19:00,1.3688,1.36885,1.36857,1.36865,11000000.0
2009-10-16 07:21:00,1.36867,1.36881,1.36865,1.36879,7000000.0
2009-10-16 07:22:00,1.36883,1.36893,1.36878,1.36893,7000000.0
2009-10-16 07:23:00,1.36882,1.36893,1.3685,1.36882,11000000.0
2009-10-16 07:24:00,1.36877,1.36886,1.36838,1.36869,11000000.0
2009-10-16 07:25:00,1.36883,1.36883,1.36868,1.36868,8000000.0
2009-10-16 07:26:00,1.36868,1.36868,1.36788,1.36788,10000000.0
2009-10-16 07:27:00,1.36801,1.36802,1.36755,1.36799,7000000.0
2009-10-16 07:28:00,1.36812,1.36831,1.36748,1.36831,7000000.0
2009-10-16 07:29:00,1.36804,1.3683,1.36784,1.36818,9000000.0
2009-10-16 07:30:00,1.36836,1.36859,1.36831,1.36855,10000000.0
2009-10-16 07:31:00,1.36867,1.36867,1.36851,1.36862,7000000.0
2009-10-16 07:32:00,1.3686,1.3686,1.36789,1.36789,8000000.0
2009-10-16 07:33:00,1.36819,1.36828,1.36815,1.36815,8000000.0
2009-10-16 07:34:00,1.36805,1.36854,1.36805,1.36845,8000000.0
2009-10-16 07:35:00,1.36859,1.36867,1.36814,1.36855,8000000.0
2009-10-16 07:36:00,1.36872,1.3689,1.36863,1.36863,8000000.0
2009-10-16 07:37:00,1.36868,1.36871,1.36855,1.36871,11000000.0
2009-10-16 07:38:00,1.36853,1.36874,1.36815,1.36874,7000000.0
2009-10-16 07:39:00,1.36847,1.36853,1.36844,1.36844,8000000.0
2009-10-16 07:40:00,1.36856,1.36887,1.36804,1.36887,10000000.0
2009-10-16 07:41:00,1.36886,1.36891,1.36863,1.36868,7000000.0
2009-10-16 07:42:00,1.36866,1.36879,1.36853,1.36853,8000000.0
2009-10-16 07:43:00,1.36887,1.36887,1.36834,1.36834,8000000.0
2009-10-16 07:44:00,1.36872,1.36893,1.36872,1.36876,11000000.0
2009-10-16 07:45:00,1.36888,1.36903,1.3688,1.36892,10000000.0
2009-10-16 07:46:00,1.36901,1.36932,1.36901,1.36932,7000000.0
2009-10-16 07:47:00,1.36932,1.36957,1.36874,1.36947,9000000.0
2009-10-16 07:48:00,1.36931,1.36936,1.36863,1.36863,8000000.0
2009-10-16 07:49:00,1.36933,1.36937,1.36916,1.36916,7000000.0
2009-10-16 07:50:00,1.36916,1.36916,1.36878,1.36893,7000000.0
2009-10-16 07:51:00,1.36891,1.36891,1.36872,1.36884,11000000.0
2009-10-16 07:52:00,1.36884,1.36884,1.36873,1.36879,8000000.0
2009-10-16 07:53:00,1.36868,1.36892,1.36868,1.36881,10000000.0
2009-10-16 07:54:00,1.36897,1.36909,1.3689,1.36905,11000000.0
2009-10-16 07:55:00,1.36897,1.36919,1.36887,1.36919,11000000.0
2009-10-16 07:56:00,1.36873,1.36879,1.36818,1.36839,9000000.0
2009-10-16 07:57:00,1.36861,1.36899,1.36861,1.36898,11000000.0
2009-10-16 07:58:00,1.36909,1.36909,1.36873,1.36873,8000000.0
2009-10-16 07:59:00,1.36867,1.36901,1.36865,1.36874,8000000.0
2009-10-16 08:00:00,1.3689,1.36911,1.3689,1.36911,7000000.0
2009-10-16 08:01:00,1.36908,1.36908,1.36861,1.36861,11000000.0
2009-10-16 08:02:00,1.3688,1.36888,1.3688,1.36888,11000000.0
2009-10-16 08:03:00,1.36886,1.36891,1.36862,1.36883,7000000.0
2009-10-16 08:04:00,1.369,1.36909,1.36867,1.36889,10000000.0
2009-10-16 08:05:00,1.36879,1.36893,1.36879,1.36884,8000000.0
2009-10-16 08:06:00,1.36883,1.36918,1.36882,1.36918,9000000.0
2009-10-16 08:07:00,1.36921,1.3696,1.36909,1.3696,8000000.0
2009-10-16 08:08:00,1.36981,1.36988,1.3697,1.36974,11000000.0
2009-10-16 08:09:00,1.36971,1.36978,1.36953,1.36978,11000000.0
2009-10-16 08:10:00,1.36987,1.37004,1.36982,1.36982,8000000.0
2009-10-16 08:11:00,1.36956,1.36956,1.36933,1.36947,6000000.0
2009-10-16 08:12:00,1.3694,1.36985,1.3694,1.36985,7000000.0
2009-10-16 08:13:00,1.36973,1.36997,1.36949,1.36994,8000000.0
2009-10-16 08:14:00,1.3698,1.36983,1.36951,1.36969,7000000.0
2009-10-16 08:15:00,1.36964,1.36964,1.3691,1.36917,9000000.0
2009-10-16 08:16:00,1.36944,1.36951,1.36932,1.36937,9000000.0
2009-10-16 08:17:00,1.36932,1.36952,1.36905,1.3695,7000000.0
2009-10-16 08:18:00,1.36935,1.36935,1.36905,1.36915,7000000.0
2009-10-16 08:19:00,1.36916,1.36951,1.36916,1.36951,8000000.0
2009-10-16 08:20:00,1.369,1.36946,1.36894,1.3694,8000000.0
2009-10-16 08:21:00,1.36929,1.36934,1.36909,1.36909,8000000.0
2009-10-16 08:22:00,1.3691,1.3691,1.36885,1.36902,8000000.0
2009-10-16 08:23:00,1.36909,1.36942,1.36909,1.36942,8000000.0
2009-10-16 08:24:00,1.36956,1.36956,1.36931,1.36936,7000000.0
2009-10-16 08:25:00,1.3692,1.3692,1.36884,1.36913,10000000.0
2009-10-16 08:26:00,1.36906,1.36906,1.36869,1.36869,7000000.0
2009-10-16 08:27:00,1.36861,1.36876,1.36833,1.36833,11000000.0
2009-10-16 08:28:00,1.36831,1.36831,1.36778,1.36781,10000000.0
2009-10-16 08:29:00,1.36808,1.36832,1.368,1.36823,7000000.0
2009-10-16 08:30:00,1.36843,1.36845,1.36821,1.36821,11000000.0
2009-10-16 08:31:00,1.36829,1.36829,1.36771,1.36802,8000000.0
2009-10-16 08:32:00,1.36791,1.36809,1.36759,1.3676,10000000.0
2009-10-16 08:33:00,1.36758,1.36758,1.36689,1.36739,8000000.0
2009-10-16 08:34:00,1.36758,1.36758,1.36711,1.36741,10000000.0
2009-10-16 08:35:00,1.36733,1.36744,1.3669,1.3672,8000000.0
2009-10-16 08:36:00,1.3672,1.36742,1.36717,1.3674,8000000.0
2009-10-16 08:37:00,1.3674,1.36761,1.36707,1.36761,9000000.0
2009-10-16 08:38:00,1.36776,1.3679,1.36771,1.3679,9000000.0
2009-10-16 08:39:00,1.3679,1.3679,1.36735,1.36735,5000000.0
2009-10-16 08:40:00,1.36775,1.36783,1.36769,1.36776,10000000.0
2009-10-16 08:41:00,1.36765,1.36785,1.36765,1.36778,7000000.0
2009-10-16 08:42:00,1.36799,1.36816,1.36792,1.36792,7000000.0
2009-10-16 08:43:00,1.36786,1.36786,1.36738,1.36776,9000000.0
2009-10-16 08:44:00,1.36792,1.36801,1.3679,1.36801,9000000.0
2009-10-16 08:45:00,1.36786,1.36832,1.36781,1.36832,8000000.0
2009-10-16 08:46:00,1.3683,1.3683,1.3681,1.3681,8000000.0
2009-10-16 08:47:00,1.36811,1.3682,1.36762,1.36767,8000000.0
2009-10-16 08:48:00,1.36755,1.36794,1.36751,1.36791,7000000.0
2009-10-16 08:49:00,1.36786,1.36811,1.36778,1.36811,7000000.0
2009-10-16 08:50:00,1.36815,1.36828,1.36781,1.368,7000000.0
2009-10-16 08:51:00,1.36771,1.36771,1.36599,1.36725,11000000.0
2009-10-16 08:52:00,1.36704,1.36759,1.36704,1.36732,10000000.0
2009-10-16 08:53:00,1.36722,1.36744,1.367,1.367,7000000.0
2009-10-16 08:54:00,1.36722,1.36741,1.36722,1.36738,10000000.0
2009-10-16 08:55:00,1.36712,1.3674,1.36712,1.3674,7000000.0
2009-10-16 08:56:00,1.36744,1.36763,1.36729,1.36754,9000000.0
2009-10-16 08:57:00,1.36739,1.36739,1.3668,1.36716,10000000.0
2009-10-16 08:58:00,1.36732,1.36743,1.3672,1.3673,8000000.0
2009-10-16 08:59:00,1.36708,1.3674,1.36707,1.3674,7000000.0
2009-10-16 09:00:00,1.36729,1.36729,1.36697,1.36697,8000000.0
2009-10-16 09:01:00,1.36676,1.36713,1.36619,1.36713,8000000.0
2009-10-16 09:02:00,1.36707,1.36708,1.36672,1.36676,10000000.0
2009-10-16 09:03:00,1.36719,1.36719,1.3669,1.3669,7000000.0
2009-10-16 09:04:00,1.36701,1.36713,1.36694,1.36713,9000000.0
2009-10-16 09:05:00,1.36701,1.36734,1.36686,1.36731,11000000.0
2009-10-16 09:06:00,1.36729,1.36755,1.36729,1.36749,8000000.0
2009-10-16 09:07:00,1.36754,1.36764,1.36726,1.36764,8000000.0
2009-10-16 09:08:00,1.36782,1.36806,1.36782,1.36793,8000000.0
2009-10-16 09:09:00,1.36788,1.36794,1.36778,1.36794,10000000.0
2009-10-16 09:10:00,1.36779,1.36779,1.36735,1.36735,7000000.0
2009-10-16 09:11:00,1.36762,1.36824,1.36762,1.36824,8000000.0
2009-10-16 09:12:00,1.36823,1.36857,1.36811,1.36818,7000000.0
2009-10-16 09:13:00,1.36788,1.36814,1.36786,1.36806,11000000.0
2009-10-16 09:14:00,1.36806,1.36816,1.36781,1.36781,10000000.0
2009-10-16 09:15:00,1.36791,1.3682,1.36784,1.36805,7000000.0
2009-10-16 09:16:00,1.36808,1.36808,1.366,1.36653,8000000.0
2009-10-16 09:17:00,1.36695,1.36785,1.36695,1.36777,11000000.0
2009-10-16 09:18:00,1.36805,1.36827,1.36791,1.36827,9000000.0
2009-10-16 09:19:00,1.36788,1.36788,1.36769,1.36769,7000000.0
2009-10-16 09:20:00,1.36778,1.36778,1.3674,1.3674,7000000.0
2009-10-16 09:21:00,1.36729,1.36751,1.36723,1.36751,7000000.0
2009-10-16 09:22:00,1.36734,1.36754,1.36702,1.36711,10000000.0
2009-10-16 09:23:00,1.36705,1.36722,1.36705,1.36722,10000000.0
2009-10-16 09:24:00,1.36713,1.36724,1.36708,1.36721,8000000.0
2009-10-16 09:25:00,1.36706,1.36706,1.36657,1.36683,8000000.0
2009-10-16 09:26:00,1.36679,1.36679,1.36656,1.36665,7000000.0
2009-10-16 09:27:00,1.36665,1.36665,1.36616,1.36625,7000000.0
2009-10-16 09:28:00,1.36634,1.36694,1.36634,1.36694,11000000.0
2009-10-16 09:29:00,1.36697,1.36708,1.36644,1.36644,9000000.0
2009-10-16 09:30:00,1.36658,1.36681,1.36606,1.36677,9000000.0
2009-10-16 09:31:00,1.36655,1.3666,1.36624,1.36641,7000000.0
2009-10-16 09:32:00,1.36605,1.3668,1.36582,1.36648,9000000.0
2009-10-16 09:33:00,1.36664,1.36686,1.36647,1.36686,8000000.0
2009-10-16 09:34:00,1.36685,1.36704,1.36677,1.36693,11000000.0
2009-10-16 09:35:00,1.3669,1.36716,1.3669,1.3671,7000000.0
2009-10-16 09:36:00,1.36695,1.36717,1.36675,1.36695,9000000.0
2009-10-16 09:37:00,1.36679,1.36696,1.36657,1.36674,8000000.0
2009-10-16 09:38:00,1.36686,1.36692,1.3662,1.36692,11000000.0
2009-10-16 09:39:00,1.36692,1.36708,1.3669,1.36696,10000000.0
2009-10-16 09:40:00,1.36651,1.36714,1.36651,1.36714,8000000.0
2009-10-16 09:41:00,1.36724,1.36724,1.36699,1.36702,11000000.0
2009-10-16 09:42:00,1.36683,1.36723,1.36673,1.36677,10000000.0
2009-10-16 09:43:00,1.3666,1.36702,1.36646,1.36699,10000000.0
2009-10-16 09:44:00,1.36712,1.36733,1.36696,1.36696,8000000.0
2009-10-16 09:45:00,1.36717,1.36738,1.36717,1.36724,7000000.0
2009-10-16 09:46:00,1.3671,1.36762,1.36708,1.36762,10000000.0
2009-10-16 09:47:00,1.36771,1.36787,1.36736,1.36736,10000000.0
2009-10-16 09:48:00,1.36708,1.36745,1.36708,1.36728,10000000.0
2009-10-16 09:49:00,1.36678,1.36729,1.3666,1.36689,71000000.0
2009-10-16 09:50:00,1.36707,1.3674,1.36696,1.3674,56000000.0
2009-10-16 09:51:00,1.36752,1.36752,1.36704,1.36726,60000000.0
2009-10-16 09:52:00,1.36721,1.36748,1.36721,1.36748,37000000.0
2009-10-16 09:53:00,1.36741,1.36741,1.36707,1.36708,35000000.0
2009-10-16 09:54:00,1.367,1.36729,1.367,1.36723,43000000.0
2009-10-16 09:55:00,1.36729,1.3675,1.36729,1.36745,27000000.0
2009-10-16 09:56:00,1.36749,1.36755,1.36719,1.36719,9000000.0
2009-10-16 09:57:00,1.36722,1.36744,1.3671,1.36743,10000000.0
2009-10-16 09:58:00,1.36756,1.36778,1.36748,1.36765,45000000.0
2009-10-16 09:59:00,1.36765,1.36796,1.36754,1.36781,31000000.0
2009-10-16 10:00:00,1.3678,1.36801,1.36774,1.36774,51000000.0
2009-10-16 10:01:00,1.3678,1.36787,1.3675,1.36751,36000000.0
2009-10-16 10:02:00,1.36735,1.36736,1.36688,1.36707,56000000.0
2009-10-16 10:03:00,1.36711,1.36722,1.36709,1.36709,23000000.0
2009-10-16 10:04:00,1.36718,1.36739,1.36718,1.36734,51000000.0
2009-10-16 10:05:00,1.36725,1.36753,1.36725,1.36728,44000000.0
2009-10-16 10:06:00,1.3672,1.36733,1.36705,1.36705,46000000.0
2009-10-16 10:07:00,1.36684,1.36703,1.36633,1.36656,35000000.0
2009-10-16 10:08:00,1.36698,1.36698,1.36634,1.36642,31000000.0
2009-10-16 10:09:00,1.36636,1.36668,1.36612,1.36623,43000000.0
2009-10-16 10:10:00,1.36633,1.36705,1.36633,1.36687,28000000.0
2009-10-16 10:11:00,1.36709,1.3673,1.36687,1.36709,36000000.0
2009-10-16 10:12:00,1.36718,1.36741,1.36709,1.36727,37000000.0
2009-10-16 10:13:00,1.36726,1.36726,1.36692,1.36713,43000000.0
2009-10-16 10:14:00,1.36726,1.36753,1.36702,1.36702,50000000.0
2009-10-16 10:15:00,1.36706,1.36731,1.36689,1.36716,64000000.0
2009-10-16 10:16:00,1.36706,1.36733,1.36679,1.3672,36000000.0
2009-10-16 10:17:00,1.36739,1.36753,1.36711,1.36715,42000000.0
2009-10-16 10:18:00,1.3673,1.36755,1.36702,1.36732,46000000.0
2009-10-16 10:19:00,1.36741,1.36749,1.36698,1.36734,48000000.0
2009-10-16 10:20:00,1.36716,1.3675,1.36716,1.3675,26000000.0
2009-10-16 10:21:00,1.3677,1.36801,1.3677,1.36785,42000000.0
2009-10-16 10:22:00,1.36774,1.36781,1.36768,1.36768,36000000.0
2009-10-16 10:23:00,1.36764,1.368,1.36764,1.368,62000000.0
2009-10-16 10:24:00,1.36805,1.36809,1.36797,1.36807,8000000.0
2009-10-16 10:25:00,1.36783,1.36809,1.36761,1.36761,56000000.0
2009-10-16 10:26:00,1.36747,1.36769,1.36747,1.36753,47000000.0
2009-10-16 10:27:00,1.36764,1.36784,1.36762,1.36784,45000000.0
2009-10-16 10:28:00,1.36777,1.36796,1.36777,1.36792,46000000.0
2009-10-16 10:29:00,1.36783,1.36803,1.36782,1.36803,49000000.0
2009-10-16 10:30:00,1.36804,1.36855,1.36786,1.36786,43000000.0
2009-10-16 10:31:00,1.36773,1.36812,1.36763,1.36812,47000000.0
2009-10-16 10:32:00,1.36808,1.36833,1.36788,1.36833,40000000.0
2009-10-16 10:33:00,1.36837,1.36848,1.36834,1.36836,33000000.0
2009-10-16 10:34:00,1.36835,1.36845,1.368,1.3683,38000000.0
2009-10-16 10:35:00,1.36823,1.36823,1.36806,1.36812,34000000.0
2009-10-16 10:36:00,1.36809,1.36838,1.36801,1.36801,35000000.0
2009-10-16 10:37:00,1.36803,1.3682,1.36803,1.36815,47000000.0
2009-10-16 10:38:00,1.36809,1.36809,1.36793,1.36795,54000000.0
2009-10-16 10:39:00,1.36787,1.36791,1.3675,1.36774,38000000.0
2009-10-16 10:40:00,1.36789,1.36789,1.36717,1.36778,46000000.0
2009-10-16 10:41:00,1.3679,1.3681,1.36786,1.3679,53000000.0
2009-10-16 10:42:00,1.36775,1.36778,1.36742,1.36755,30000000.0
2009-10-16 10:43:00,1.36732,1.36744,1.36688,1.36688,46000000.0
2009-10-16 10:44:00,1.36675,1.36675,1.36647,1.36647,47000000.0
2009-10-16 10:45:00,1.36638,1.36638,1.36603,1.36603,39000000.0
2009-10-16 10:46:00,1.3659,1.36598,1.36571,1.36586,74000000.0
2009-10-16 10:47:00,1.36595,1.36599,1.3657,1.36592,8000000.0
2009-10-16 10:48:00,1.36598,1.36598,1.36569,1.36569,41000000.0
2009-10-16 10:49:00,1.36574,1.36574,1.36544,1.36547,41000000.0
2009-10-16 10:50:00,1.36535,1.36557,1.36516,1.36542,18000000.0
2009-10-16 10:51:00,1.36534,1.36536,1.36513,1.36534,28000000.0
2009-10-16 10:52:00,1.36534,1.36581,1.36534,1.36581,23000000.0
2009-10-16 10:53:00,1.36596,1.36598,1.36575,1.36598,39000000.0
2009-10-16 10:54:00,1.36595,1.36599,1.3658,1.36593,44000000.0
2009-10-16 10:55:00,1.3658,1.36587,1.36572,1.36572,33000000.0
2009-10-16 10:56:00,1.3656,1.36568,1.36545,1.36551,63000000.0
2009-10-16 10:57:00,1.3655,1.36571,1.3655,1.36557,63000000.0
2009-10-16 10:58:00,1.36539,1.36539,1.3652,1.36534,35000000.0
2009-10-16 10:59:00,1.36541,1.3655,1.36539,1.36539,56000000.0
2009-10-16 11:00:00,1.36531,1.36551,1.36531,1.36531,73000000.0
2009-10-16 11:01:00,1.36541,1.36566,1.36541,1.36552,70000000.0
2009-10-16 11:02:00,1.36579,1.36644,1.36579,1.36631,50000000.0
2009-10-16 11:03:00,1.36647,1.3667,1.36647,1.3667,69000000.0
2009-10-16 11:04:00,1.36669,1.36703,1.36669,1.36703,42000000.0
2009-10-16 11:05:00,1.36697,1.3675,1.3665,1.36747,47000000.0
2009-10-16 11:06:00,1.36766,1.36766,1.36752,1.36764,32000000.0
2009-10-16 11:07:00,1.36759,1.3676,1.3675,1.3676,41000000.0
2009-10-16 11:08:00,1.3675,1.36758,1.36736,1.36758,7000000.0
2009-10-16 11:09:00,1.36749,1.36765,1.36723,1.36765,49000000.0
2009-10-16 11:10:00,1.36778,1.3679,1.36778,1.36785,21000000.0
2009-10-16 11:11:00,1.36766,1.36775,1.36737,1.36743,28000000.0
2009-10-16 11:12:00,1.36742,1.36742,1.36727,1.36729,43000000.0
2009-10-16 11:13:00,1.36739,1.36759,1.36731,1.36731,56000000.0
2009-10-16 11:14:00,1.36729,1.36729,1.36698,1.36708,54000000.0
2009-10-16 11:15:00,1.36697,1.36715,1.36691,1.36699,48000000.0
2009-10-16 11:16:00,1.36687,1.36687,1.36651,1.3666,52000000.0
2009-10-16 11:17:00,1.3665,1.36687,1.36647,1.36687,44000000.0
2009-10-16 11:18:00,1.36683,1.36702,1.36683,1.36695,43000000.0
2009-10-16 11:19:00,1.36688,1.36689,1.36633,1.36675,39000000.0
2009-10-16 11:20:00,1.36639,1.36693,1.36639,1.36674,42000000.0
2009-10-16 11:21:00,1.36701,1.3671,1.36655,1.36687,34000000.0
2009-10-16 11:22:00,1.36696,1.36701,1.36691,1.36701,53000000.0
2009-10-16 11:23:00,1.36717,1.36732,1.36711,1.36732,33000000.0
2009-10-16 11:24:00,1.36728,1.36728,1.36697,1.36708,61000000.0
2009-10-16 11:25:00,1.36729,1.36739,1.36713,1.36726,38000000.0
2009-10-16 11:26:00,1.36727,1.36734,1.36709,1.36727,61000000.0
2009-10-16 11:27:00,1.36715,1.36727,1.36699,1.36699,32000000.0
2009-10-16 11:28:00,1.367,1.36717,1.36689,1.36709,21000000.0
2009-10-16 11:29:00,1.36719,1.36719,1.36684,1.36712,39000000.0
2009-10-16 11:30:00,1.36712,1.36757,1.36712,1.36757,61000000.0
2009-10-16 11:31:00,1.36765,1.36795,1.36761,1.36774,55000000.0
2009-10-16 11:32:00,1.3679,1.36827,1.36747,1.36827,9000000.0
2009-10-16 11:33:00,1.36808,1.36822,1.36772,1.36772,8000000.0
2009-10-16 11:34:00,1.36802,1.36809,1.36792,1.36795,30000000.0
2009-10-16 11:35:00,1.36787,1.36794,1.36787,1.36794,32000000.0
2009-10-16 11:36:00,1.3679,1.3681,1.3679,1.36803,35000000.0
2009-10-16 11:37:00,1.36808,1.3682,1.36802,1.3682,26000000.0
2009-10-16 11:38:00,1.36829,1.36833,1.36797,1.3681,36000000.0
2009-10-16 11:39:00,1.36803,1.36826,1.36803,1.36818,17000000.0
2009-10-16 11:40:00,1.3685,1.3685,1.36828,1.36839,30000000.0
2009-10-16 11:41:00,1.36835,1.36851,1.36831,1.36848,51000000.0
2009-10-16 11:42:00,1.36868,1.36879,1.36865,1.36865,51000000.0
2009-10-16 11:43:00,1.36868,1.3687,1.3685,1.36866,47000000.0
2009-10-16 11:44:00,1.36858,1.3686,1.36848,1.36848,59000000.0
2009-10-16 11:45:00,1.36857,1.36876,1.3679,1.3686,72000000.0
2009-10-16 11:46:00,1.3685,1.36891,1.36842,1.3689,11000000.0
2009-10-16 11:47:00,1.36903,1.3691,1.36892,1.36892,46000000.0
2009-10-16 11:48:00,1.36891,1.36909,1.36882,1.36895,45000000.0
2009-10-16 11:49:00,1.3689,1.3689,1.36867,1.36882,53000000.0
2009-10-16 11:50:00,1.36901,1.36901,1.36882,1.36886,40000000.0
2009-10-16 11:51:00,1.36877,1.36884,1.36877,1.36877,42000000.0
2009-10-16 11:52:00,1.36881,1.36881,1.36853,1.3686,41000000.0
2009-10-16 11:53:00,1.36857,1.36859,1.36834,1.36834,75000000.0
2009-10-16 11:54:00,1.3683,1.36848,1.36826,1.36846,78000000.0
2009-10-16 11:55:00,1.36846,1.36848,1.36822,1.36822,68000000.0
2009-10-16 11:56:00,1.36821,1.36821,1.36805,1.36807,62000000.0
2009-10-16 11:57:00,1.36791,1.36809,1.36762,1.36795,54000000.0
2009-10-16 11:58:00,1.36825,1.36831,1.36795,1.36831,45000000.0
2009-10-16 11:59:00,1.36833,1.36872,1.36833,1.36862,40000000.0
2009-10-16 12:00:00,1.36845,1.36884,1.36845,1.36863,63000000.0
2009-10-16 12:01:00,1.36877,1.36888,1.3687,1.36888,72000000.0
2009-10-16 12:02:00,1.36887,1.36887,1.3685,1.3685,70000000.0
2009-10-16 12:03:00,1.36843,1.36854,1.36837,1.36837,55000000.0
2009-10-16 12:04:00,1.3683,1.36832,1.36817,1.36825,56000000.0
2009-10-16 12:05:00,1.36813,1.36823,1.36801,1.36817,50000000.0
2009-10-16 12:06:00,1.36807,1.36825,1.36805,1.36822,49000000.0
2009-10-16 12:07:00,1.36831,1.36836,1.36813,1.36833,9000000.0
2009-10-16 12:08:00,1.36827,1.36827,1.36815,1.36815,57000000.0
2009-10-16 12:09:00,1.36826,1.3684,1.36826,1.36832,57000000.0
2009-10-16 12:10:00,1.36835,1.3684,1.3683,1.36834,52000000.0
2009-10-16 12:11:00,1.36846,1.36872,1.36846,1.36865,30000000.0
2009-10-16 12:12:00,1.36867,1.36867,1.36839,1.36847,54000000.0
2009-10-16 12:13:00,1.36882,1.36925,1.36859,1.36925,8000000.0
2009-10-16 12:14:00,1.36936,1.36942,1.36898,1.36906,41000000.0
2009-10-16 12:15:00,1.36919,1.36921,1.36892,1.36892,11000000.0
2009-10-16 12:16:00,1.36896,1.36933,1.36878,1.36878,42000000.0
2009-10-16 12:17:00,1.36883,1.36898,1.36881,1.36883,47000000.0
2009-10-16 12:18:00,1.36861,1.36877,1.36799,1.36799,38000000.0
2009-10-16 12:19:00,1.36782,1.36784,1.36753,1.36773,48000000.0
2009-10-16 12:20:00,1.3679,1.36791,1.36786,1.36791,52000000.0
2009-10-16 12:21:00,1.36794,1.36819,1.36794,1.36818,33000000.0
2009-10-16 12:22:00,1.36826,1.36831,1.36821,1.36831,32000000.0
2009-10-16 12:23:00,1.36829,1.36875,1.36829,1.36875,36000000.0
2009-10-16 12:24:00,1.3687,1.36874,1.36833,1.36859,31000000.0
2009-10-16 12:25:00,1.36866,1.36871,1.36847,1.36847,29000000.0
2009-10-16 12:26:00,1.36856,1.36872,1.36843,1.36872,43000000.0
2009-10-16 12:27:00,1.36875,1.36886,1.36867,1.36881,31000000.0
2009-10-16 12:28:00,1.36873,1.36873,1.36834,1.36862,42000000.0
2009-10-16 12:29:00,1.3685,1.36863,1.36826,1.36835,29000000.0
2009-10-16 12:30:00,1.36827,1.36846,1.36801,1.36833,38000000.0
2009-10-16 12:31:00,1.36824,1.3686,1.36824,1.3686,58000000.0
2009-10-16 12:32:00,1.36842,1.36897,1.36839,1.3686,34000000.0
2009-10-16 12:33:00,1.36855,1.36897,1.36855,1.36891,11000000.0
2009-10-16 12:34:00,1.36895,1.36923,1.36803,1.36909,30000000.0
2009-10-16 12:35:00,1.3691,1.3691,1.36882,1.36893,46000000.0
2009-10-16 12:36:00,1.36892,1.36911,1.36888,1.36911,28000000.0
2009-10-16 12:37:00,1.36911,1.36919,1.36899,1.36899,38000000.0
2009-10-16 12:38:00,1.36884,1.36891,1.36838,1.36889,8000000.0
2009-10-16 12:39:00,1.36901,1.36901,1.36877,1.36877,53000000.0
2009-10-16 12:40:00,1.36874,1.36894,1.36872,1.36893,41000000.0
2009-10-16 12:41:00,1.36886,1.36892,1.36885,1.36892,29000000.0
2009-10-16 12:42:00,1.3688,1.36881,1.3685,1.3687,24000000.0
2009-10-16 12:43:00,1.3686,1.36871,1.36829,1.36829,34000000.0
2009-10-16 12:44:00,1.3683,1.3683,1.36818,1.36824,45000000.0
2009-10-16 12:45:00,1.36806,1.36834,1.36806,1.36825,24000000.0
2009-10-16 12:46:00,1.36822,1.36825,1.36807,1.36807,20000000.0
2009-10-16 12:47:00,1.36823,1.36865,1.36823,1.36824,17000000.0
2009-10-16 12:48:00,1.36818,1.36829,1.36818,1.36829,23000000.0
2009-10-16 12:49:00,1.36845,1.36858,1.36845,1.36848,7000000.0
2009-10-16 12:50:00,1.36821,1.36855,1.36821,1.36846,22000000.0
2009-10-16 12:51:00,1.36844,1.36844,1.36836,1.36836,30000000.0
2009-10-16 12:52:00,1.36838,1.36843,1.36824,1.36843,9000000.0
2009-10-16 12:53:00,1.36833,1.36853,1.36821,1.36836,11000000.0
2009-10-16 12:54:00,1.36831,1.3684,1.36826,1.3684,19000000.0
2009-10-16 12:55:00,1.36859,1.36859,1.36836,1.36836,17000000.0
2009-10-16 12:56:00,1.36832,1.36841,1.36827,1.36841,32000000.0
2009-10-16 12:57:00,1.3685,1.3685,1.36836,1.36836,15000000.0
2009-10-16 12:58:00,1.36807,1.36814,1.36755,1.36755,11000000.0
2009-10-16 12:59:00,1.36789,1.36817,1.36789,1.36817,17000000.0
2009-10-16 13:00:00,1.36801,1.36801,1.36712,1.3672,29000000.0
2009-10-16 13:01:00,1.36726,1.36754,1.36699,1.36754,10000000.0
2009-10-16 13:02:00,1.36747,1.36747,1.36733,1.3674,24000000.0
2009-10-16 13:03:00,1.36754,1.36773,1.36751,1.36764,34000000.0
2009-10-16 13:04:00,1.36756,1.36761,1.3674,1.36753,39000000.0
2009-10-16 13:05:00,1.36758,1.36758,1.36719,1.36719,7000000.0
2009-10-16 13:06:00,1.36718,1.36779,1.36718,1.36763,36000000.0
2009-10-16 13:07:00,1.36754,1.36754,1.36709,1.36709,13000000.0
2009-10-16 13:08:00,1.36727,1.3678,1.36727,1.36773,16000000.0
2009-10-16 13:09:00,1.36784,1.36785,1.36765,1.36774,23000000.0
2009-10-16 13:10:00,1.36763,1.36763,1.36722,1.36751,34000000.0
2009-10-16 13:11:00,1.36772,1.36822,1.36772,1.36819,18000000.0
2009-10-16 13:12:00,1.36826,1.36826,1.36776,1.36794,22000000.0
2009-10-16 13:13:00,1.36779,1.36779,1.36723,1.36739,19000000.0
2009-10-16 13:14:00,1.3674,1.3674,1.36683,1.36683,11000000.0
2009-10-16 13:15:00,1.36705,1.36711,1.36687,1.36692,7000000.0
2009-10-16 13:16:00,1.36697,1.36697,1.36651,1.36673,10000000.0
2009-10-16 13:17:00,1.36684,1.36739,1.36684,1.36698,20000000.0
2009-10-16 13:18:00,1.36658,1.36658,1.3658,1.36608,22000000.0
2009-10-16 13:19:00,1.36615,1.36622,1.36608,1.36616,12000000.0
2009-10-16 13:20:00,1.36643,1.36652,1.36618,1.36647,34000000.0
2009-10-16 13:21:00,1.36638,1.36638,1.36536,1.36575,23000000.0
2009-10-16 13:22:00,1.36583,1.36626,1.36583,1.36615,25000000.0
2009-10-16 13:23:00,1.36612,1.36635,1.36602,1.36635,16000000.0
2009-10-16 13:24:00,1.36663,1.36685,1.36663,1.36681,7000000.0
2009-10-16 13:25:00,1.36695,1.36729,1.36682,1.36684,19000000.0
2009-10-16 13:26:00,1.36697,1.36711,1.36692,1.36698,18000000.0
2009-10-16 13:27:00,1.3669,1.36703,1.36657,1.36659,28000000.0
2009-10-16 13:28:00,1.36644,1.36655,1.36598,1.36603,23000000.0
2009-10-16 13:29:00,1.36592,1.36612,1.36556,1.36599,20000000.0
2009-10-16 13:30:00,1.36622,1.36651,1.36621,1.36621,30000000.0
2009-10-16 13:31:00,1.36616,1.36636,1.36607,1.36619,31000000.0
2009-10-16 13:32:00,1.36612,1.36623,1.36597,1.36597,24000000.0
2009-10-16 13:33:00,1.36603,1.36643,1.36603,1.36638,25000000.0
2009-10-16 13:34:00,1.36648,1.3667,1.36633,1.36633,16000000.0
2009-10-16 13:35:00,1.3666,1.36672,1.36617,1.36672,17000000.0
2009-10-16 13:36:00,1.36652,1.36676,1.36652,1.36674,16000000.0
2009-10-16 13:37:00,1.36677,1.36683,1.36658,1.36668,12000000.0
2009-10-16 13:38:00,1.3668,1.36706,1.36671,1.36706,20000000.0
2009-10-16 13:39:00,1.36705,1.36708,1.36681,1.36681,30000000.0
2009-10-16 13:40:00,1.36661,1.36683,1.36637,1.36637,40000000.0
2009-10-16 13:41:00,1.36645,1.36646,1.3659,1.36594,12000000.0
2009-10-16 13:42:00,1.36621,1.36621,1.36603,1.36615,12000000.0
2009-10-16 13:43:00,1.36623,1.36628,1.36602,1.36604,10000000.0
2009-10-16 13:44:00,1.36601,1.36601,1.36568,1.36591,21000000.0
2009-10-16 13:45:00,1.36594,1.36594,1.36512,1.36565,18000000.0
2009-10-16 13:46:00,1.36593,1.36641,1.36565,1.36641,14000000.0
2009-10-16 13:47:00,1.36674,1.36683,1.36641,1.36675,7000000.0
2009-10-16 13:48:00,1.36693,1.36706,1.36685,1.36705,10000000.0
2009-10-16 13:49:00,1.36708,1.36745,1.36682,1.36743,24000000.0
2009-10-16 13:50:00,1.36751,1.36751,1.3662,1.36633,21000000.0
2009-10-16 13:51:00,1.3662,1.36715,1.36598,1.36696,20000000.0
2009-10-16 13:52:00,1.36711,1.36732,1.36695,1.36725,11000000.0
2009-10-16 13:53:00,1.36729,1.36749,1.36725,1.36743,9000000.0
2009-10-16 13:54:00,1.36742,1.36743,1.36731,1.36742,13000000.0
2009-10-16 13:55:00,1.36744,1.36771,1.36744,1.36759,10000000.0
2009-10-16 13:56:00,1.36762,1.3679,1.36739,1.3679,29000000.0
2009-10-16 13:57:00,1.3678,1.36791,1.36734,1.36757,14000000.0
2009-10-16 13:58:00,1.36769,1.3684,1.36769,1.36826,17000000.0
2009-10-16 13:59:00,1.36833,1.36853,1.36833,1.36844,19000000.0
2009-10-16 14:00:00,1.36823,1.3684,1.36823,1.36838,27000000.0
2009-10-16 14:01:00,1.36834,1.36874,1.36834,1.36874,25000000.0
2009-10-16 14:02:00,1.36881,1.36885,1.36858,1.36872,7000000.0
2009-10-16 14:03:00,1.36868,1.3689,1.36865,1.36865,27000000.0
2009-10-16 14:04:00,1.36863,1.36877,1.36853,1.36869,45000000.0
2009-10-16 14:05:00,1.36865,1.36865,1.36841,1.36841,23000000.0
2009-10-16 14:06:00,1.36845,1.36861,1.36845,1.36861,26000000.0
2009-10-16 14:07:00,1.36881,1.36884,1.36864,1.36869,21000000.0
2009-10-16 14:08:00,1.36874,1.36874,1.36858,1.36858,19000000.0
2009-10-16 14:09:00,1.36852,1.36862,1.3682,1.3682,27000000.0
2009-10-16 14:10:00,1.36835,1.36838,1.36811,1.36811,43000000.0
2009-10-16 14:11:00,1.36813,1.36813,1.36788,1.36796,31000000.0
2009-10-16 14:12:00,1.36805,1.36823,1.36799,1.36823,23000000.0
2009-10-16 14:13:00,1.36821,1.36829,1.36612,1.36733,28000000.0
2009-10-16 14:14:00,1.36742,1.36742,1.36706,1.36721,21000000.0
2009-10-16 14:15:00,1.36726,1.36783,1.36712,1.36769,40000000.0
2009-10-16 14:16:00,1.36751,1.36751,1.36612,1.36624,34000000.0
2009-10-16 14:17:00,1.3664,1.36672,1.36634,1.36672,20000000.0
2009-10-16 14:18:00,1.36683,1.36695,1.36681,1.36683,32000000.0
2009-10-16 14:19:00,1.36706,1.36729,1.36688,1.36717,22000000.0
2009-10-16 14:20:00,1.36743,1.36743,1.36675,1.36681,39000000.0
2009-10-16 14:21:00,1.36656,1.36656,1.36599,1.3665,15000000.0
2009-10-16 14:22:00,1.36654,1.36682,1.36629,1.36629,25000000.0
2009-10-16 14:23:00,1.36623,1.36655,1.36619,1.36619,11000000.0
2009-10-16 14:24:00,1.36631,1.36645,1.36612,1.36643,38000000.0
2009-10-16 14:25:00,1.36663,1.36663,1.36624,1.36655,31000000.0
2009-10-16 14:26:00,1.36655,1.36732,1.36649,1.36732,43000000.0
2009-10-16 14:27:00,1.36727,1.36739,1.36703,1.36725,42000000.0
2009-10-16 14:28:00,1.36724,1.36752,1.36724,1.36727,62000000.0
2009-10-16 14:29:00,1.36719,1.36774,1.36719,1.36752,70000000.0
2009-10-16 14:30:00,1.36744,1.368,1.36738,1.3679,60000000.0
2009-10-16 14:31:00,1.36794,1.36799,1.36667,1.36676,32000000.0
2009-10-16 14:32:00,1.36699,1.3679,1.36671,1.36735,38000000.0
2009-10-16 14:33:00,1.36744,1.36763,1.36739,1.36763,50000000.0
2009-10-16 14:34:00,1.36786,1.36809,1.36786,1.36795,63000000.0
2009-10-16 14:35:00,1.36801,1.36827,1.36801,1.36807,28000000.0
2009-10-16 14:36:00,1.36785,1.36787,1.36726,1.36726,31000000.0
2009-10-16 14:37:00,1.36737,1.36838,1.36737,1.36759,22000000.0
2009-10-16 14:38:00,1.36767,1.36783,1.36756,1.36774,9000000.0
2009-10-16 14:39:00,1.36792,1.36816,1.36792,1.36795,42000000.0
2009-10-16 14:40:00,1.36787,1.36796,1.36732,1.36762,9000000.0
2009-10-16 14:41:00,1.36771,1.36775,1.36733,1.36757,33000000.0
2009-10-16 14:42:00,1.36762,1.3684,1.36762,1.36802,27000000.0
2009-10-16 14:43:00,1.36787,1.36797,1.36776,1.36784,28000000.0
2009-10-16 14:44:00,1.36778,1.36782,1.36746,1.36763,21000000.0
2009-10-16 14:45:00,1.36764,1.36788,1.36764,1.36788,31000000.0
2009-10-16 14:46:00,1.36771,1.36804,1.36763,1.36763,42000000.0
2009-10-16 14:47:00,1.3676,1.36763,1.36711,1.36733,14000000.0
2009-10-16 14:48:00,1.36742,1.36742,1.36688,1.36716,32000000.0
2009-10-16 14:49:00,1.36705,1.36713,1.36704,1.36708,10000000.0
2009-10-16 14:50:00,1.3671,1.3674,1.36709,1.3672,13000000.0
2009-10-16 14:51:00,1.36719,1.36728,1.36693,1.36728,26000000.0
2009-10-16 14:52:00,1.36711,1.36711,1.36674,1.36675,8000000.0
2009-10-16 14:53:00,1.36667,1.36667,1.36634,1.36646,47000000.0
2009-10-16 14:54:00,1.36666,1.36678,1.36626,1.36663,6000000.0
2009-10-16 14:55:00,1.36664,1.36693,1.36663,1.36693,44000000.0
2009-10-16 14:56:00,1.36709,1.3671,1.36658,1.36702,8000000.0
2009-10-16 14:57:00,1.36714,1.36714,1.36697,1.36709,30000000.0
2009-10-16 14:58:00,1.36697,1.36709,1.36661,1.3668,50000000.0
2009-10-16 14:59:00,1.36621,1.36635,1.36545,1.36557,42000000.0
2009-10-16 15:00:00,1.366,1.36643,1.36546,1.36643,37000000.0
2009-10-16 15:01:00,1.36643,1.3666,1.36639,1.36645,7000000.0
2009-10-16 15:02:00,1.36672,1.36681,1.36669,1.3668,7000000.0
2009-10-16 15:03:00,1.36681,1.3673,1.36681,1.36683,10000000.0
2009-10-16 15:04:00,1.3669,1.36699,1.36644,1.36697,10000000.0
2009-10-16 15:05:00,1.36733,1.36733,1.36686,1.3672,11000000.0
2009-10-16 15:06:00,1.36736,1.36747,1.36668,1.36711,8000000.0
2009-10-16 15:07:00,1.36687,1.36687,1.36602,1.36652,8000000.0
2009-10-16 15:08:00,1.3664,1.36666,1.36638,1.36659,7000000.0
2009-10-16 15:09:00,1.36648,1.36688,1.36639,1.36651,29000000.0
2009-10-16 15:10:00,1.36631,1.36653,1.36631,1.36635,34000000.0
2009-10-16 15:11:00,1.3664,1.36691,1.3663,1.3663,11000000.0
2009-10-16 15:12:00,1.36688,1.36688,1.36647,1.36659,10000000.0
2009-10-16 15:13:00,1.36658,1.36689,1.36658,1.36681,10000000.0
2009-10-16 15:14:00,1.36688,1.36706,1.36672,1.36673,70000000.0
2009-10-16 15:15:00,1.36708,1.36745,1.36695,1.36742,8000000.0
2009-10-16 15:16:00,1.36729,1.36746,1.36705,1.36716,44000000.0
2009-10-16 15:17:00,1.36711,1.36737,1.36711,1.36725,29000000.0
2009-10-16 15:18:00,1.36724,1.36724,1.36689,1.36703,7000000.0
2009-10-16 15:19:00,1.3671,1.36713,1.36686,1.36688,43000000.0
2009-10-16 15:20:00,1.36683,1.36695,1.36674,1.36682,60000000.0
2009-10-16 15:21:00,1.36696,1.36754,1.36696,1.36707,52000000.0
2009-10-16 15:22:00,1.36706,1.3673,1.36656,1.36656,11000000.0
2009-10-16 15:23:00,1.36678,1.36704,1.36653,1.36704,46000000.0
2009-10-16 15:24:00,1.36715,1.36715,1.36465,1.36523,7000000.0
2009-10-16 15:25:00,1.36588,1.36588,1.36551,1.36588,31000000.0
2009-10-16 15:26:00,1.36589,1.36605,1.36577,1.36597,20000000.0
2009-10-16 15:27:00,1.36587,1.3659,1.36581,1.36585,20000000.0
2009-10-16 15:28:00,1.36577,1.36577,1.36509,1.36509,8000000.0
2009-10-16 15:29:00,1.36496,1.36557,1.36496,1.36543,31000000.0
2009-10-16 15:30:00,1.36542,1.36569,1.36542,1.36542,54000000.0
2009-10-16 15:31:00,1.36543,1.36569,1.36538,1.36559,59000000.0
2009-10-16 15:32:00,1.36563,1.36563,1.36529,1.36529,8000000.0
2009-10-16 15:33:00,1.36543,1.36554,1.36534,1.36548,45000000.0
2009-10-16 15:34:00,1.36553,1.36588,1.36539,1.36539,9000000.0
2009-10-16 15:35:00,1.36594,1.36594,1.36557,1.36564,44000000.0
2009-10-16 15:36:00,1.36551,1.36563,1.36532,1.36563,22000000.0
2009-10-16 15:37:00,1.36564,1.36573,1.36549,1.36549,24000000.0
2009-10-16 15:38:00,1.36568,1.36617,1.36532,1.36579,41000000.0
2009-10-16 15:39:00,1.36562,1.36597,1.36562,1.36594,25000000.0
2009-10-16 15:40:00,1.36578,1.366,1.36558,1.36561,30000000.0
2009-10-16 15:41:00,1.36571,1.36591,1.36546,1.36579,31000000.0
2009-10-16 15:42:00,1.36579,1.36599,1.36577,1.36596,25000000.0
2009-10-16 15:43:00,1.36583,1.36588,1.36566,1.36587,54000000.0
2009-10-16 15:44:00,1.36594,1.36594,1.36582,1.36582,34000000.0
2009-10-16 15:45:00,1.3658,1.36581,1.36553,1.36572,7000000.0
2009-10-16 15:46:00,1.36566,1.36566,1.36553,1.36558,34000000.0
2009-10-16 15:47:00,1.36562,1.36562,1.36507,1.36553,22000000.0
2009-10-16 15:48:00,1.3655,1.36571,1.36537,1.36558,49000000.0
2009-10-16 15:49:00,1.36572,1.36596,1.3657,1.36579,41000000.0
2009-10-16 15:50:00,1.36593,1.36632,1.36578,1.36632,43000000.0
2009-10-16 15:51:00,1.36653,1.36725,1.36653,1.36716,8000000.0
2009-10-16 15:52:00,1.36739,1.3678,1.36711,1.36757,27000000.0
2009-10-16 15:53:00,1.3675,1.36757,1.36688,1.36688,11000000.0
2009-10-16 15:54:00,1.36699,1.36699,1.36643,1.36643,40000000.0
2009-10-16 15:55:00,1.36629,1.36666,1.36591,1.36607,31000000.0
2009-10-16 15:56:00,1.36605,1.36633,1.36587,1.36606,51000000.0
2009-10-16 15:57:00,1.36606,1.36647,1.36595,1.36647,34000000.0
2009-10-16 15:58:00,1.36633,1.3666,1.36604,1.36604,27000000.0
2009-10-16 15:59:00,1.36608,1.36611,1.36579,1.36611,22000000.0
2009-10-16 16:00:00,1.36595,1.36595,1.3655,1.36567,36000000.0
2009-10-16 16:01:00,1.36555,1.36585,1.36537,1.36576,34000000.0
2009-10-16 16:02:00,1.36563,1.36564,1.3654,1.3655,35000000.0
2009-10-16 16:03:00,1.36546,1.36575,1.36528,1.36528,41000000.0
2009-10-16 16:04:00,1.36536,1.36556,1.3652,1.36535,52000000.0
2009-10-16 16:05:00,1.36527,1.36583,1.36527,1.36583,32000000.0
2009-10-16 16:06:00,1.36594,1.36622,1.36579,1.36579,51000000.0
2009-10-16 16:07:00,1.36567,1.36589,1.36557,1.36589,7000000.0
2009-10-16 16:08:00,1.36568,1.36597,1.36557,1.36574,7000000.0
2009-10-16 16:09:00,1.36564,1.36592,1.36564,1.36586,40000000.0
2009-10-16 16:10:00,1.36529,1.36584,1.36529,1.36579,10000000.0
2009-10-16 16:11:00,1.36582,1.36592,1.36564,1.36564,40000000.0
2009-10-16 16:12:00,1.36561,1.36564,1.36552,1.36552,26000000.0
2009-10-16 16:13:00,1.36571,1.36612,1.36568,1.36612,35000000.0
2009-10-16 16:14:00,1.36618,1.36618,1.36592,1.36607,23000000.0
2009-10-16 16:15:00,1.36596,1.36601,1.36574,1.36586,40000000.0
2009-10-16 16:16:00,1.36595,1.366,1.36498,1.36513,31000000.0
2009-10-16 16:17:00,1.36518,1.36597,1.36518,1.36548,42000000.0
2009-10-16 16:18:00,1.36542,1.36601,1.36529,1.36599,37000000.0
2009-10-16 16:19:00,1.36612,1.36612,1.36572,1.36572,37000000.0
2009-10-16 16:20:00,1.36566,1.36629,1.36566,1.36629,41000000.0
2009-10-16 16:21:00,1.36622,1.36633,1.36611,1.36633,11000000.0
2009-10-16 16:22:00,1.36642,1.36666,1.36582,1.36627,36000000.0
2009-10-16 16:23:00,1.36627,1.36656,1.36627,1.36656,8000000.0
2009-10-16 16:24:00,1.36651,1.36651,1.36606,1.36623,34000000.0
2009-10-16 16:25:00,1.36627,1.36672,1.36605,1.3663,44000000.0
2009-10-16 16:26:00,1.36616,1.36625,1.36588,1.36608,8000000.0
2009-10-16 16:27:00,1.3661,1.36629,1.3661,1.36626,19000000.0
2009-10-16 16:28:00,1.36647,1.36656,1.36632,1.36639,28000000.0
2009-10-16 16:29:00,1.36634,1.3664,1.36601,1.36626,45000000.0
2009-10-16 16:30:00,1.36623,1.36623,1.36588,1.36595,47000000.0
2009-10-16 16:31:00,1.36578,1.36595,1.3657,1.3657,48000000.0
2009-10-16 16:32:00,1.36557,1.36574,1.36549,1.36574,45000000.0
2009-10-16 16:33:00,1.36558,1.36581,1.36558,1.36564,31000000.0
2009-10-16 16:34:00,1.36556,1.3657,1.36511,1.36558,11000000.0
2009-10-16 16:35:00,1.36557,1.36557,1.36532,1.36545,8000000.0
2009-10-16 16:36:00,1.3653,1.36548,1.3653,1.36543,10000000.0
2009-10-16 16:37:00,1.36547,1.36552,1.36532,1.36536,7000000.0
2009-10-16 16:38:00,1.36523,1.36527,1.36468,1.36512,10000000.0
2009-10-16 16:39:00,1.36517,1.36522,1.36493,1.36513,7000000.0
2009-10-16 16:40:00,1.36507,1.36509,1.36476,1.36488,8000000.0
2009-10-16 16:41:00,1.36465,1.36467,1.36452,1.36452,40000000.0
2009-10-16 16:42:00,1.36458,1.36498,1.36456,1.36498,31000000.0
2009-10-16 16:43:00,1.36502,1.36521,1.36486,1.36498,33000000.0
2009-10-16 16:44:00,1.36484,1.36509,1.36463,1.36494,10000000.0
2009-10-16 16:45:00,1.36484,1.3649,1.36472,1.36487,33000000.0
2009-10-16 16:46:00,1.36496,1.36496,1.36478,1.36489,51000000.0
2009-10-16 16:47:00,1.3648,1.36512,1.36462,1.36512,8000000.0
2009-10-16 16:48:00,1.36543,1.36565,1.36543,1.36565,7000000.0
2009-10-16 16:49:00,1.36573,1.36573,1.36543,1.3656,45000000.0
2009-10-16 16:50:00,1.3655,1.36595,1.36521,1.36521,39000000.0
2009-10-16 16:51:00,1.36518,1.36549,1.36518,1.36542,8000000.0
2009-10-16 16:52:00,1.36477,1.36504,1.36475,1.36499,10000000.0
2009-10-16 16:53:00,1.36538,1.36607,1.36524,1.36607,8000000.0
2009-10-16 16:54:00,1.36537,1.36537,1.36462,1.36484,11000000.0
2009-10-16 16:55:00,1.36493,1.36493,1.36446,1.36446,11000000.0
2009-10-16 16:56:00,1.36442,1.36471,1.36442,1.36459,21000000.0
2009-10-16 16:57:00,1.36492,1.36524,1.36488,1.36522,31000000.0
2009-10-16 16:58:00,1.3655,1.36581,1.36539,1.36581,26000000.0
2009-10-16 16:59:00,1.36587,1.36612,1.36514,1.36551,42000000.0
2009-10-16 17:00:00,1.36576,1.36581,1.36526,1.3656,54000000.0
2009-10-16 17:01:00,1.36591,1.36663,1.36591,1.36663,49000000.0
2009-10-16 17:02:00,1.36695,1.36747,1.36686,1.36747,36000000.0
2009-10-16 17:03:00,1.36759,1.36786,1.36722,1.36786,38000000.0
2009-10-16 17:04:00,1.36792,1.36792,1.36726,1.36748,45000000.0
2009-10-16 17:05:00,1.36742,1.36784,1.36715,1.36784,60000000.0
2009-10-16 17:06:00,1.36795,1.36856,1.36795,1.36813,39000000.0
2009-10-16 17:07:00,1.3682,1.3685,1.3676,1.36783,49000000.0
2009-10-16 17:08:00,1.36789,1.368,1.36761,1.36792,47000000.0
2009-10-16 17:09:00,1.36772,1.36772,1.36728,1.36728,7000000.0
2009-10-16 17:10:00,1.36736,1.36766,1.36685,1.36729,50000000.0
2009-10-16 17:11:00,1.36719,1.36774,1.36713,1.36759,46000000.0
2009-10-16 17:12:00,1.36749,1.36783,1.36725,1.36783,38000000.0
2009-10-16 17:13:00,1.3679,1.3679,1.36721,1.36721,65000000.0
2009-10-16 17:14:00,1.3673,1.36739,1.36714,1.36715,44000000.0
2009-10-16 17:15:00,1.3672,1.36721,1.36694,1.3672,57000000.0
2009-10-16 17:16:00,1.36721,1.36742,1.36714,1.36742,37000000.0
2009-10-16 17:17:00,1.36747,1.36754,1.36741,1.36743,33000000.0
2009-10-16 17:18:00,1.36736,1.36739,1.36676,1.36706,33000000.0
2009-10-16 17:19:00,1.36694,1.36719,1.36665,1.367,39000000.0
2009-10-16 17:20:00,1.36705,1.36716,1.36674,1.36688,61000000.0
2009-10-16 17:21:00,1.36679,1.36682,1.36656,1.3666,7000000.0
2009-10-16 17:22:00,1.36647,1.36673,1.36647,1.36673,46000000.0
2009-10-16 17:23:00,1.36655,1.36662,1.36639,1.36659,52000000.0
2009-10-16 17:24:00,1.36669,1.36679,1.36644,1.36665,54000000.0
2009-10-16 17:25:00,1.36612,1.36712,1.36612,1.36648,33000000.0
2009-10-16 17:26:00,1.3662,1.3664,1.36574,1.36576,42000000.0
2009-10-16 17:27:00,1.36658,1.36678,1.36648,1.36648,8000000.0
2009-10-16 17:28:00,1.36665,1.36671,1.36643,1.36659,29000000.0
2009-10-16 17:29:00,1.36678,1.36732,1.36678,1.36693,34000000.0
2009-10-16 17:30:00,1.36684,1.36715,1.3668,1.36715,17000000.0
2009-10-16 17:31:00,1.36712,1.36723,1.36659,1.36687,46000000.0
2009-10-16 17:32:00,1.36683,1.36692,1.36662,1.36687,36000000.0
2009-10-16 17:33:00,1.36707,1.36707,1.36673,1.36673,7000000.0
2009-10-16 17:34:00,1.36686,1.36706,1.36676,1.36681,28000000.0
2009-10-16 17:35:00,1.36672,1.367,1.36671,1.367,30000000.0
2009-10-16 17:36:00,1.36697,1.36697,1.36675,1.36681,29000000.0
2009-10-16 17:37:00,1.36673,1.36705,1.36651,1.36662,29000000.0
2009-10-16 17:38:00,1.36672,1.36672,1.36638,1.36654,26000000.0
2009-10-16 17:39:00,1.36652,1.36652,1.36642,1.3665,23000000.0
2009-10-16 17:40:00,1.36647,1.36649,1.36623,1.36623,19000000.0
2009-10-16 17:41:00,1.36634,1.36665,1.36634,1.36655,11000000.0
2009-10-16 17:42:00,1.36645,1.36664,1.36644,1.36651,22000000.0
2009-10-16 17:43:00,1.36663,1.36694,1.36663,1.36684,31000000.0
2009-10-16 17:44:00,1.3668,1.3668,1.3662,1.36654,20000000.0
2009-10-16 17:45:00,1.36679,1.36679,1.36624,1.36654,11000000.0
2009-10-16 17:46:00,1.36622,1.36638,1.36605,1.3662,18000000.0
2009-10-16 17:47:00,1.36621,1.36666,1.3662,1.36664,35000000.0
2009-10-16 17:48:00,1.36667,1.3668,1.36624,1.36674,11000000.0
2009-10-16 17:49:00,1.3663,1.36633,1.36606,1.36606,11000000.0
2009-10-16 17:50:00,1.36623,1.36641,1.36617,1.36641,16000000.0
2009-10-16 17:51:00,1.36622,1.36622,1.36604,1.36604,31000000.0
2009-10-16 17:52:00,1.36608,1.36615,1.36595,1.36602,44000000.0
2009-10-16 17:53:00,1.36593,1.36593,1.36572,1.36577,34000000.0
2009-10-16 17:54:00,1.36564,1.36589,1.36561,1.36589,50000000.0
2009-10-16 17:55:00,1.36596,1.36596,1.36568,1.36576,41000000.0
2009-10-16 17:56:00,1.36566,1.36604,1.36566,1.36604,8000000.0
2009-10-16 17:57:00,1.36613,1.36613,1.36589,1.36603,7000000.0
2009-10-16 17:58:00,1.36614,1.36628,1.36608,1.36617,37000000.0
2009-10-16 17:59:00,1.36605,1.36618,1.36595,1.36595,60000000.0
2009-10-16 18:00:00,1.36606,1.36606,1.3657,1.36584,64000000.0
2009-10-16 18:01:00,1.3658,1.36602,1.3658,1.36601,37000000.0
2009-10-16 18:02:00,1.36602,1.36603,1.36595,1.36599,23000000.0
2009-10-16 18:03:00,1.36587,1.36597,1.36575,1.36575,42000000.0
2009-10-16 18:04:00,1.3658,1.3658,1.36541,1.36559,44000000.0
2009-10-16 18:05:00,1.36578,1.36598,1.36554,1.36591,50000000.0
2009-10-16 18:06:00,1.36608,1.3662,1.36604,1.3662,50000000.0
2009-10-16 18:07:00,1.3661,1.36643,1.36602,1.36631,8000000.0
2009-10-16 18:08:00,1.36599,1.36612,1.36558,1.36558,40000000.0
2009-10-16 18:09:00,1.36558,1.36604,1.36558,1.36604,39000000.0
2009-10-16 18:10:00,1.36587,1.36594,1.36564,1.36564,18000000.0
2009-10-16 18:11:00,1.36553,1.36573,1.36525,1.36572,8000000.0
2009-10-16 18:12:00,1.36569,1.36574,1.36559,1.36572,31000000.0
2009-10-16 18:13:00,1.36567,1.36581,1.36567,1.36581,38000000.0
2009-10-16 18:14:00,1.36581,1.36581,1.36542,1.36542,43000000.0
2009-10-16 18:15:00,1.36554,1.36575,1.36542,1.36542,39000000.0
2009-10-16 18:16:00,1.36543,1.36543,1.36522,1.36542,39000000.0
2009-10-16 18:17:00,1.36535,1.36544,1.36495,1.36512,37000000.0
2009-10-16 18:18:00,1.36504,1.36529,1.36497,1.36529,7000000.0
2009-10-16 18:19:00,1.36524,1.36524,1.36496,1.36499,32000000.0
2009-10-16 18:20:00,1.36488,1.36488,1.36468,1.36477,26000000.0
2009-10-16 18:21:00,1.36474,1.36474,1.36465,1.36465,4000000.0
2009-10-16 18:22:00,1.36487,1.36518,1.36487,1.36518,3000000.0
2009-10-16 18:23:00,1.36526,1.36526,1.36467,1.36491,6000000.0
2009-10-16 18:24:00,1.36468,1.36479,1.36467,1.36471,17000000.0
2009-10-16 18:25:00,1.36501,1.36501,1.36484,1.36486,7000000.0
2009-10-16 18:26:00,1.36496,1.36506,1.36459,1.36506,9000000.0
2009-10-16 18:27:00,1.36492,1.36523,1.36492,1.3652,17000000.0
2009-10-16 18:28:00,1.3651,1.36521,1.36497,1.36521,25000000.0
2009-10-16 18:29:00,1.36513,1.36515,1.36501,1.36506,25000000.0
2009-10-16 18:30:00,1.36505,1.36532,1.365,1.36531,22000000.0
2009-10-16 18:31:00,1.36525,1.36536,1.36524,1.36526,7000000.0
2009-10-16 18:32:00,1.3654,1.36553,1.3654,1.36553,7000000.0
2009-10-16 18:33:00,1.36524,1.36549,1.36515,1.36517,15000000.0
2009-10-16 18:34:00,1.36527,1.36541,1.36527,1.36538,12000000.0
2009-10-16 18:35:00,1.36561,1.36567,1.36543,1.36556,26000000.0
2009-10-16 18:36:00,1.36564,1.36564,1.36538,1.36548,10000000.0
2009-10-16 18:37:00,1.36552,1.36555,1.36523,1.36555,8000000.0
2009-10-16 18:38:00,1.36554,1.36554,1.36535,1.36542,10000000.0
2009-10-16 18:39:00,1.36534,1.36543,1.36526,1.36527,40000000.0
2009-10-16 18:40:00,1.36525,1.36529,1.36495,1.36505,27000000.0
2009-10-16 18:41:00,1.36502,1.36506,1.36442,1.36506,8000000.0
2009-10-16 18:42:00,1.36512,1.3654,1.36512,1.36519,10000000.0
2009-10-16 18:43:00,1.36524,1.36524,1.36482,1.36482,10000000.0
2009-10-16 18:44:00,1.36515,1.36526,1.36511,1.36522,25000000.0
2009-10-16 18:45:00,1.36523,1.36528,1.36518,1.36528,17000000.0
2009-10-16 18:46:00,1.36517,1.36527,1.36504,1.36509,38000000.0
2009-10-16 18:47:00,1.36481,1.36491,1.36463,1.36489,7000000.0
2009-10-16 18:48:00,1.36488,1.36508,1.36488,1.36508,38000000.0
2009-10-16 18:49:00,1.36526,1.36533,1.36468,1.36526,10000000.0
2009-10-16 18:50:00,1.36521,1.36524,1.36489,1.3649,55000000.0
2009-10-16 18:51:00,1.36491,1.36532,1.36491,1.36529,27000000.0
2009-10-16 18:52:00,1.36533,1.36539,1.36526,1.36539,36000000.0
2009-10-16 18:53:00,1.36554,1.366,1.36554,1.36579,8000000.0
2009-10-16 18:54:00,1.36605,1.36614,1.36596,1.36613,20000000.0
2009-10-16 18:55:00,1.36614,1.36614,1.36613,1.36613,22000000.0
2009-10-16 18:56:00,1.36612,1.3662,1.366,1.36612,30000000.0
2009-10-16 18:57:00,1.36603,1.36611,1.36603,1.3661,21000000.0
2009-10-16 18:58:00,1.36617,1.36651,1.36617,1.36649,20000000.0
2009-10-16 18:59:00,1.36661,1.36661,1.36638,1.36644,8000000.0
2009-10-16 19:00:00,1.36659,1.36659,1.3661,1.36612,34000000.0
2009-10-16 19:01:00,1.36609,1.36609,1.36554,1.36579,8000000.0
2009-10-16 19:02:00,1.36595,1.36625,1.36595,1.36615,9000000.0
2009-10-16 19:03:00,1.36612,1.36612,1.36596,1.3661,21000000.0
2009-10-16 19:04:00,1.36608,1.36608,1.3657,1.36574,25000000.0
2009-10-16 19:05:00,1.36589,1.36599,1.36562,1.36562,34000000.0
2009-10-16 19:06:00,1.3657,1.36595,1.36536,1.36536,7000000.0
2009-10-16 19:07:00,1.36571,1.36571,1.36565,1.36571,15000000.0
2009-10-16 19:08:00,1.36578,1.36599,1.36578,1.36587,23000000.0
2009-10-16 19:09:00,1.36576,1.36589,1.36575,1.36583,17000000.0
2009-10-16 19:10:00,1.36621,1.36621,1.36549,1.36603,8000000.0
2009-10-16 19:11:00,1.36608,1.36624,1.36608,1.36614,6000000.0
2009-10-16 19:12:00,1.36612,1.36628,1.36574,1.36625,19000000.0
2009-10-16 19:13:00,1.36612,1.36639,1.36612,1.36639,9000000.0
2009-10-16 19:14:00,1.36623,1.36647,1.36622,1.36629,10000000.0
2009-10-16 19:15:00,1.36658,1.36658,1.36631,1.36653,14000000.0
2009-10-16 19:16:00,1.36655,1.36665,1.36652,1.36652,9000000.0
2009-10-16 19:17:00,1.36643,1.36643,1.36631,1.36632,8000000.0
2009-10-16 19:18:00,1.36633,1.36633,1.36623,1.36625,4000000.0
2009-10-16 19:19:00,1.36627,1.36639,1.36627,1.36634,26000000.0
2009-10-16 19:20:00,1.3668,1.3668,1.36631,1.36639,15000000.0
2009-10-16 19:21:00,1.36638,1.36649,1.36638,1.36638,8000000.0
2009-10-16 19:22:00,1.36673,1.36725,1.36671,1.36725,7000000.0
2009-10-16 19:23:00,1.36746,1.36746,1.36702,1.36702,7000000.0
2009-10-16 19:24:00,1.36708,1.36715,1.36695,1.36705,12000000.0
2009-10-16 19:25:00,1.36736,1.36736,1.36714,1.36727,15000000.0
2009-10-16 19:26:00,1.36721,1.36721,1.36696,1.36709,3000000.0
2009-10-16 19:27:00,1.36717,1.36717,1.36694,1.36695,7000000.0
2009-10-16 19:28:00,1.3667,1.36688,1.36664,1.36686,9000000.0
2009-10-16 19:29:00,1.36677,1.36706,1.36677,1.36706,18000000.0
2009-10-16 19:30:00,1.36741,1.36741,1.36669,1.36685,49000000.0
2009-10-16 19:31:00,1.36693,1.36721,1.36667,1.36721,22000000.0
2009-10-16 19:32:00,1.36738,1.36738,1.36701,1.36721,8000000.0
2009-10-16 19:33:00,1.36708,1.36708,1.36708,1.36708,1000000.0
2009-10-16 19:34:00,1.36687,1.36706,1.36681,1.36703,25000000.0
2009-10-16 19:35:00,1.36673,1.36734,1.3667,1.36734,7000000.0
2009-10-16 19:36:00,1.36725,1.36763,1.36725,1.36757,22000000.0
2009-10-16 19:37:00,1.36754,1.36762,1.3673,1.36762,11000000.0
2009-10-16 19:38:00,1.36747,1.36747,1.36719,1.36727,18000000.0
2009-10-16 19:39:00,1.3671,1.36713,1.36697,1.3671,18000000.0
2009-10-16 19:40:00,1.36726,1.3673,1.36711,1.36722,26000000.0
2009-10-16 19:41:00,1.3674,1.3677,1.3674,1.3677,11000000.0
2009-10-16 19:42:00,1.36752,1.3677,1.36729,1.36759,7000000.0
2009-10-16 19:43:00,1.36764,1.36777,1.36757,1.36772,7000000.0
2009-10-16 19:44:00,1.36762,1.36762,1.36716,1.36751,8000000.0
2009-10-16 19:45:00,1.36751,1.36751,1.36723,1.36723,10000000.0
2009-10-16 19:46:00,1.36755,1.36775,1.36724,1.36775,9000000.0
2009-10-16 19:47:00,1.36744,1.36746,1.36731,1.36746,7000000.0
2009-10-16 19:48:00,1.36767,1.36773,1.36732,1.36761,8000000.0
2009-10-16 19:49:00,1.36739,1.36754,1.36739,1.36752,10000000.0
2009-10-16 19:50:00,1.36797,1.36797,1.36735,1.36772,7000000.0
2009-10-16 19:51:00,1.36769,1.3677,1.36748,1.3676,11000000.0
2009-10-16 19:52:00,1.3677,1.3677,1.36716,1.36753,11000000.0
2009-10-16 19:53:00,1.36753,1.36763,1.36748,1.36749,8000000.0
2009-10-16 19:54:00,1.36746,1.36746,1.36698,1.36698,7000000.0
2009-10-16 19:55:00,1.36711,1.36711,1.36656,1.367,7000000.0
2009-10-16 19:56:00,1.36681,1.36698,1.36665,1.36673,10000000.0
2009-10-16 19:57:00,1.3665,1.36651,1.36588,1.36651,11000000.0
2009-10-16 19:58:00,1.36672,1.36681,1.36643,1.36653,11000000.0
2009-10-16 19:59:00,1.36656,1.36656,1.36623,1.36623,31000000.0
2009-10-16 20:00:00,1.36619,1.36626,1.36592,1.36609,22000000.0
2009-10-16 20:01:00,1.36514,1.3658,1.36495,1.3658,5000000.0
2009-10-16 20:02:00,1.36606,1.36618,1.36606,1.36615,24000000.0
2009-10-16 20:03:00,1.36615,1.36619,1.36561,1.36561,8000000.0
2009-10-16 20:04:00,1.36618,1.36638,1.36618,1.36638,12000000.0
2009-10-16 20:05:00,1.3665,1.36652,1.36638,1.36651,28000000.0
2009-10-16 20:06:00,1.36652,1.36656,1.3663,1.36632,11000000.0
2009-10-16 20:07:00,1.3665,1.36665,1.3665,1.36663,9000000.0
2009-10-16 20:08:00,1.36675,1.36683,1.36631,1.36631,11000000.0
2009-10-16 20:09:00,1.36662,1.36667,1.3666,1.36661,23000000.0
2009-10-16 20:10:00,1.36673,1.36673,1.36639,1.36656,38000000.0
2009-10-16 20:11:00,1.36625,1.3667,1.36625,1.3667,11000000.0
2009-10-16 20:13:00,1.36662,1.36663,1.36629,1.36652,10000000.0
2009-10-16 20:14:00,1.36667,1.36696,1.36667,1.36696,21000000.0
2009-10-16 20:15:00,1.36673,1.36675,1.36662,1.36663,7000000.0
2009-10-16 20:16:00,1.36657,1.36669,1.36656,1.36657,27000000.0
2009-10-16 20:17:00,1.36668,1.36668,1.36659,1.36663,23000000.0
2009-10-16 20:18:00,1.36645,1.3666,1.36645,1.3666,2000000.0
2009-10-16 20:19:00,1.36666,1.36671,1.36664,1.36671,7000000.0
2009-10-16 20:20:00,1.36666,1.36676,1.36666,1.36672,11000000.0
2009-10-16 20:21:00,1.36683,1.36692,1.36644,1.36644,5000000.0
2009-10-16 20:22:00,1.3668,1.3668,1.36613,1.36641,8000000.0
2009-10-16 20:23:00,1.3662,1.36646,1.3662,1.36646,2000000.0
2009-10-16 20:24:00,1.36637,1.36653,1.36625,1.36646,10000000.0
2009-10-16 20:25:00,1.36653,1.36653,1.36596,1.36633,8000000.0
2009-10-16 20:26:00,1.36637,1.36639,1.36633,1.36635,9000000.0
2009-10-16 20:27:00,1.36639,1.36639,1.36611,1.36638,6000000.0
2009-10-16 20:28:00,1.36641,1.36649,1.36613,1.36647,7000000.0
2009-10-16 20:29:00,1.36629,1.36635,1.36595,1.36634,7000000.0
2009-10-16 20:30:00,1.36651,1.36651,1.36616,1.36635,8000000.0
2009-10-16 20:31:00,1.36631,1.36636,1.36602,1.36607,11000000.0
2009-10-16 20:32:00,1.36638,1.36671,1.36615,1.36671,10000000.0
2009-10-16 20:33:00,1.36645,1.36663,1.36645,1.3665,7000000.0
2009-10-16 20:34:00,1.36634,1.36638,1.36632,1.36638,11000000.0
2009-10-16 20:35:00,1.36651,1.36651,1.36636,1.36638,8000000.0
2009-10-16 20:36:00,1.36645,1.36645,1.36574,1.36606,8000000.0
2009-10-16 20:37:00,1.36648,1.36671,1.36621,1.36621,10000000.0
2009-10-16 20:38:00,1.36651,1.3666,1.36603,1.36603,7000000.0
2009-10-16 20:39:00,1.3665,1.36682,1.36612,1.3664,10000000.0
2009-10-16 20:40:00,1.36638,1.36659,1.366,1.36622,8000000.0
2009-10-16 20:41:00,1.36662,1.36677,1.36662,1.36674,3000000.0
2009-10-16 20:42:00,1.36705,1.36717,1.36699,1.36704,6000000.0
2009-10-16 20:43:00,1.36702,1.36717,1.36686,1.36686,8000000.0
2009-10-16 20:44:00,1.36671,1.36687,1.36642,1.36687,11000000.0
2009-10-16 20:45:00,1.36651,1.36655,1.36602,1.36602,13000000.0
2009-10-16 20:46:00,1.36643,1.36653,1.36643,1.36643,11000000.0
2009-10-16 20:47:00,1.36645,1.36652,1.36638,1.36652,8000000.0
2009-10-16 20:48:00,1.36617,1.36641,1.36617,1.36641,9000000.0
2009-10-16 20:49:00,1.3667,1.3671,1.3667,1.36709,8000000.0
2009-10-16 20:50:00,1.36745,1.36745,1.36729,1.36729,10000000.0
2009-10-16 20:51:00,1.36739,1.36739,1.36707,1.36718,7000000.0
2009-10-16 20:52:00,1.3671,1.36763,1.3671,1.36718,8000000.0
2009-10-16 20:53:00,1.3677,1.3677,1.36737,1.36737,9000000.0
2009-10-16 20:54:00,1.36778,1.36793,1.36778,1.36788,7000000.0
2009-10-16 20:55:00,1.36741,1.36773,1.36741,1.36745,7000000.0
2009-10-16 20:56:00,1.36731,1.36731,1.36714,1.36714,16000000.0
2009-10-16 20:57:00,1.3672,1.36743,1.36696,1.36714,7000000.0
2009-10-16 20:58:00,1.36724,1.36735,1.36682,1.36729,9000000.0
2009-10-16 20:59:00,1.36724,1.36761,1.36702,1.36707,10000000.0
2009-10-16 21:00:00,1.36676,1.36741,1.36676,1.3674,8000000.0
2009-10-16 21:01:00,1.36696,1.36739,1.36695,1.36716,7000000.0
2009-10-16 21:02:00,1.3673,1.36771,1.36694,1.36771,8000000.0
2009-10-16 21:03:00,1.36779,1.3679,1.36754,1.36779,10000000.0
2009-10-16 21:04:00,1.36755,1.36789,1.36755,1.36757,11000000.0
2009-10-16 21:05:00,1.3674,1.36767,1.36728,1.36728,23000000.0
2009-10-16 21:06:00,1.36735,1.36741,1.36691,1.36723,8000000.0
2009-10-16 21:07:00,1.36735,1.3674,1.36691,1.3674,9000000.0
2009-10-16 21:08:00,1.36704,1.36741,1.36704,1.36726,6000000.0
2009-10-16 21:09:00,1.36703,1.36703,1.36673,1.36673,8000000.0
2009-10-16 21:10:00,1.3667,1.36709,1.36666,1.36666,5000000.0
2009-10-16 21:11:00,1.36668,1.36709,1.36655,1.36709,8000000.0
2009-10-16 21:12:00,1.36683,1.36716,1.36663,1.36716,11000000.0
2009-10-16 21:13:00,1.3671,1.36751,1.36687,1.36735,11000000.0
2009-10-16 21:14:00,1.36747,1.36763,1.36729,1.36747,12000000.0
2009-10-16 21:15:00,1.36726,1.36752,1.36715,1.36742,8000000.0
2009-10-16 21:16:00,1.36739,1.36766,1.36711,1.36717,9000000.0
2009-10-16 21:17:00,1.36725,1.36725,1.36672,1.36704,7000000.0
2009-10-16 21:18:00,1.36697,1.36705,1.3669,1.36697,8000000.0
2009-10-16 21:19:00,1.36698,1.36707,1.3664,1.36697,7000000.0
2009-10-16 21:20:00,1.36672,1.36698,1.36648,1.36698,8000000.0
2009-10-16 21:21:00,1.36695,1.36698,1.3666,1.36681,6000000.0
2009-10-16 21:22:00,1.36702,1.36706,1.36698,1.36706,4000000.0
2009-10-16 21:23:00,1.36715,1.36715,1.36657,1.36686,8000000.0
2009-10-16 21:24:00,1.36698,1.36698,1.36644,1.3668,7000000.0
2009-10-16 21:25:00,1.36644,1.36692,1.36644,1.36663,8000000.0
2009-10-16 21:27:00,1.36676,1.36696,1.36662,1.36681,7000000.0
2009-10-16 21:28:00,1.36688,1.36704,1.36651,1.36686,10000000.0
2009-10-16 21:29:00,1.36657,1.36701,1.3665,1.36658,10000000.0
2009-10-16 21:30:00,1.36701,1.36701,1.36627,1.36686,9000000.0
2009-10-16 21:31:00,1.3667,1.36673,1.3662,1.36672,7000000.0
2009-10-16 21:32:00,1.36664,1.36679,1.36624,1.36679,11000000.0
2009-10-16 21:33:00,1.36629,1.36671,1.36629,1.36651,7000000.0
2009-10-16 21:34:00,1.36667,1.36675,1.36622,1.36671,8000000.0
2009-10-16 21:35:00,1.3663,1.36693,1.3663,1.36692,8000000.0
2009-10-16 21:36:00,1.36703,1.36714,1.36675,1.36705,8000000.0
2009-10-16 21:37:00,1.36702,1.36713,1.36659,1.3666,11000000.0
2009-10-16 21:38:00,1.36704,1.36712,1.36696,1.36697,10000000.0
2009-10-16 21:39:00,1.36695,1.36718,1.36647,1.36678,8000000.0
2009-10-16 21:40:00,1.36656,1.36688,1.36656,1.36688,8000000.0
2009-10-16 21:41:00,1.36685,1.36738,1.36685,1.36724,7000000.0
2009-10-16 21:42:00,1.36727,1.36745,1.36701,1.36743,9000000.0
2009-10-16 21:43:00,1.3673,1.36733,1.36711,1.36724,7000000.0
2009-10-16 21:44:00,1.3671,1.36721,1.36648,1.36705,8000000.0
2009-10-16 21:45:00,1.36638,1.36683,1.36621,1.36678,9000000.0
2009-10-16 21:47:00,1.36689,1.36689,1.36622,1.36622,8000000.0
2009-10-16 21:48:00,1.36605,1.36625,1.36572,1.36613,8000000.0
2009-10-16 21:49:00,1.36603,1.36603,1.36588,1.36594,8000000.0
2009-10-16 21:50:00,1.36579,1.36583,1.36523,1.36583,7000000.0
2009-10-16 21:51:00,1.36587,1.36591,1.3655,1.36563,7000000.0
2009-10-16 21:52:00,1.36502,1.3655,1.36499,1.36545,8000000.0
2009-10-16 21:53:00,1.36536,1.36539,1.36482,1.36539,7000000.0
2009-10-16 21:54:00,1.36563,1.36569,1.36553,1.36553,10000000.0
2009-10-16 21:55:00,1.36539,1.36593,1.36531,1.36549,10000000.0
2009-10-16 21:56:00,1.36578,1.36621,1.36578,1.366,10000000.0
2009-10-16 21:57:00,1.36566,1.36594,1.36546,1.36546,8000000.0
2009-10-16 21:58:00,1.366,1.366,1.36585,1.36595,7000000.0
2009-10-16 21:59:00,1.36596,1.36598,1.36546,1.36598,40000000.0
2009-10-16 22:00:00,1.36611,1.36621,1.36569,1.36617,8000000.0
2009-10-16 22:01:00,1.36604,1.36612,1.36572,1.36596,8000000.0
2009-10-16 22:02:00,1.36623,1.36628,1.36618,1.36624,9000000.0
2009-10-16 22:03:00,1.36616,1.36623,1.3659,1.36623,8000000.0
2009-10-16 22:04:00,1.36629,1.36638,1.36605,1.36633,11000000.0
2009-10-16 22:05:00,1.36622,1.36645,1.36591,1.36624,10000000.0
2009-10-16 22:06:00,1.3663,1.36631,1.36621,1.36625,21000000.0
2009-10-16 22:09:00,1.36611,1.36611,1.36599,1.36599,3000000.0
2009-10-16 22:10:00,1.36553,1.36598,1.36547,1.36598,8000000.0
2009-10-16 22:11:00,1.36576,1.36612,1.36562,1.36612,7000000.0
2009-10-16 22:12:00,1.36568,1.36608,1.36562,1.36573,6000000.0
2009-10-16 22:13:00,1.36575,1.36575,1.36531,1.36531,5000000.0
2009-10-16 22:14:00,1.36578,1.36594,1.3654,1.36585,8000000.0
2009-10-16 22:15:00,1.36554,1.36574,1.36551,1.36551,9000000.0
2009-10-16 22:17:00,1.36586,1.36587,1.36542,1.36542,5000000.0
2009-10-16 22:18:00,1.36596,1.36601,1.3658,1.36599,10000000.0
2009-10-16 22:19:00,1.36598,1.36603,1.36573,1.36602,8000000.0
2009-10-16 22:20:00,1.36577,1.36599,1.36541,1.36541,9000000.0
2009-10-16 22:21:00,1.36565,1.36602,1.36547,1.36547,5000000.0
2009-10-16 22:22:00,1.36596,1.36605,1.36596,1.36601,7000000.0
2009-10-16 22:23:00,1.36589,1.36602,1.36572,1.36602,7000000.0
2009-10-16 22:24:00,1.36601,1.36612,1.36573,1.36612,5000000.0
2009-10-16 22:26:00,1.36644,1.36658,1.36592,1.36609,8000000.0
2009-10-16 22:27:00,1.366,1.36642,1.366,1.36642,2000000.0
2009-10-16 22:28:00,1.36646,1.36661,1.36646,1.36661,7000000.0
2009-10-16 22:29:00,1.36642,1.36671,1.36642,1.36662,7000000.0
2009-10-16 22:30:00,1.36654,1.3668,1.36654,1.3668,2000000.0
2009-10-16 22:31:00,1.36696,1.36711,1.36665,1.36665,5000000.0
2009-10-16 22:32:00,1.36671,1.36682,1.36635,1.36674,7000000.0
2009-10-16 22:33:00,1.36667,1.36679,1.36667,1.36679,4000000.0
2009-10-16 22:34:00,1.36692,1.36694,1.36658,1.3669,13000000.0
2009-10-16 22:35:00,1.36682,1.3669,1.36637,1.36684,10000000.0
2009-10-16 22:36:00,1.36696,1.36708,1.36674,1.36674,7000000.0
2009-10-16 22:37:00,1.36685,1.36694,1.36663,1.36688,9000000.0
2009-10-16 22:38:00,1.36702,1.36702,1.36658,1.36658,2000000.0
2009-10-16 22:39:00,1.36702,1.36704,1.36669,1.36697,8000000.0
2009-10-16 22:40:00,1.36686,1.36686,1.36641,1.36641,10000000.0
2009-10-16 22:41:00,1.36684,1.36688,1.36636,1.36687,10000000.0
2009-10-16 22:42:00,1.3664,1.36675,1.3664,1.36674,7000000.0
2009-10-16 22:43:00,1.36654,1.36654,1.36648,1.36654,8000000.0
2009-10-16 22:44:00,1.36668,1.36672,1.36665,1.36672,4000000.0
2009-10-16 22:45:00,1.36682,1.36682,1.36665,1.36675,30000000.0
2009-10-16 22:46:00,1.36682,1.36685,1.36625,1.36674,8000000.0
2009-10-16 22:47:00,1.36633,1.36668,1.36633,1.36668,7000000.0
2009-10-16 22:48:00,1.3666,1.3666,1.36613,1.36613,7000000.0
2009-10-16 22:49:00,1.36645,1.36645,1.36601,1.36601,7000000.0
2009-10-16 22:50:00,1.36637,1.36654,1.36621,1.36621,8000000.0
2009-10-16 22:51:00,1.36652,1.36662,1.36649,1.36662,7000000.0
2009-10-16 22:52:00,1.36654,1.36654,1.36653,1.36654,4000000.0
2009-10-16 22:53:00,1.36613,1.36643,1.36613,1.3664,8000000.0
2009-10-16 22:54:00,1.36654,1.36654,1.36653,1.36653,6000000.0
2009-10-16 22:55:00,1.36645,1.36666,1.36645,1.36665,3000000.0
2009-10-16 22:56:00,1.3666,1.3667,1.36659,1.36659,8000000.0
2009-10-16 22:57:00,1.36653,1.36662,1.36598,1.36662,11000000.0
2009-10-16 22:58:00,1.36666,1.3667,1.36643,1.36647,7000000.0
2009-10-16 22:59:00,1.36644,1.36678,1.36596,1.36678,7000000.0
2009-10-18 23:09:00,1.36664,1.36666,1.36609,1.36609,8000000.0
2009-10-18 23:13:00,1.36762,1.36768,1.36749,1.36768,8000000.0
2009-10-18 23:14:00,1.36741,1.36785,1.36741,1.36781,7000000.0
2009-10-18 23:15:00,1.36785,1.3681,1.36724,1.3681,9000000.0
2009-10-18 23:16:00,1.36805,1.36815,1.3679,1.36815,10000000.0
2009-10-18 23:17:00,1.36767,1.3682,1.36755,1.3682,5000000.0
2009-10-18 23:18:00,1.36829,1.3684,1.36791,1.36837,6000000.0
2009-10-18 23:19:00,1.36788,1.36812,1.36739,1.36748,9000000.0
2009-10-18 23:20:00,1.36836,1.36836,1.3679,1.3682,11000000.0
2009-10-18 23:21:00,1.36819,1.36833,1.3677,1.36833,8000000.0
2009-10-18 23:25:00,1.36815,1.36829,1.36739,1.36829,12000000.0
2009-10-18 23:27:00,1.36841,1.36841,1.36827,1.36833,7000000.0
2009-10-18 23:29:00,1.36816,1.36823,1.36769,1.36791,8000000.0
2009-10-18 23:30:00,1.36843,1.36846,1.36779,1.368,12000000.0
2009-10-18 23:31:00,1.36833,1.36839,1.36791,1.36837,8000000.0
2009-10-18 23:34:00,1.36815,1.36815,1.36767,1.36813,8000000.0
2009-10-18 23:35:00,1.36783,1.36845,1.36779,1.36784,10000000.0
2009-10-18 23:36:00,1.36829,1.36829,1.3679,1.36815,10000000.0
2009-10-18 23:39:00,1.36777,1.36828,1.36769,1.3682,13000000.0
2009-10-18 23:40:00,1.36824,1.36824,1.36764,1.36767,10000000.0
2009-10-18 23:41:00,1.36825,1.36859,1.36799,1.36851,7000000.0
2009-10-18 23:42:00,1.3686,1.36875,1.36829,1.36861,10000000.0
2009-10-18 23:43:00,1.36866,1.36882,1.3685,1.36874,11000000.0
2009-10-18 23:44:00,1.36868,1.36873,1.36808,1.36832,7000000.0
2009-10-18 23:45:00,1.36869,1.36891,1.36825,1.36886,10000000.0
2009-10-18 23:47:00,1.36887,1.36892,1.36839,1.36885,11000000.0
2009-10-18 23:49:00,1.36887,1.36918,1.36864,1.36864,12000000.0
2009-10-18 23:53:00,1.36919,1.36933,1.36887,1.36922,7000000.0
2009-10-18 23:54:00,1.36901,1.36916,1.36867,1.36893,8000000.0
2009-10-18 23:56:00,1.3685,1.36892,1.36815,1.36848,12000000.0
2009-10-18 23:57:00,1.36878,1.36878,1.36864,1.36873,9000000.0
2009-10-18 23:58:00,1.36861,1.36861,1.36834,1.36854,7000000.0
2009-10-18 23:59:00,1.36807,1.36847,1.36804,1.36847,8000000.0
2009-10-19 00:00:00,1.36776,1.36859,1.36776,1.36859,9000000.0
2009-10-19 00:01:00,1.36848,1.3685,1.36774,1.36789,12000000.0
2009-10-19 00:03:00,1.3687,1.36879,1.36834,1.36852,7000000.0
2009-10-19 00:05:00,1.3687,1.3687,1.3682,1.36847,7000000.0
2009-10-19 00:06:00,1.36866,1.36866,1.36821,1.36862,5000000.0
2009-10-19 00:07:00,1.36873,1.36873,1.36819,1.36858,8000000.0
2009-10-19 00:08:00,1.36843,1.36884,1.36843,1.36884,8000000.0
2009-10-19 00:09:00,1.36836,1.36877,1.36828,1.36836,11000000.0
2009-10-19 00:10:00,1.36882,1.36918,1.36882,1.36909,8000000.0
2009-10-19 00:13:00,1.36935,1.36938,1.36928,1.36933,5000000.0
2009-10-19 00:14:00,1.36933,1.36938,1.36883,1.36933,10000000.0
2009-10-19 00:15:00,1.36939,1.36944,1.36883,1.36905,9000000.0
2009-10-19 00:16:00,1.36953,1.36953,1.36895,1.36908,9000000.0
2009-10-19 00:17:00,1.36948,1.36968,1.3692,1.3692,7000000.0
2009-10-19 00:18:00,1.36943,1.36954,1.36902,1.36938,7000000.0
2009-10-19 00:19:00,1.36896,1.36979,1.36896,1.36979,5000000.0
2009-10-19 00:20:00,1.36953,1.36963,1.36922,1.3694,7000000.0
2009-10-19 00:22:00,1.36939,1.36964,1.36894,1.3695,7000000.0
2009-10-19 00:23:00,1.36937,1.3696,1.36937,1.36954,8000000.0
2009-10-19 00:24:00,1.36908,1.36942,1.36875,1.36897,8000000.0
2009-10-19 00:25:00,1.36913,1.36919,1.36849,1.36899,8000000.0
2009-10-19 00:26:00,1.36875,1.36902,1.36843,1.36861,11000000.0
2009-10-19 00:27:00,1.36923,1.36942,1.36896,1.36942,11000000.0
2009-10-19 00:28:00,1.36922,1.36934,1.36866,1.36922,8000000.0
2009-10-19 00:29:00,1.36934,1.36946,1.36879,1.36946,11000000.0
2009-10-19 00:30:00,1.36925,1.36925,1.36849,1.36881,11000000.0
2009-10-19 00:31:00,1.3687,1.36891,1.36835,1.36877,8000000.0
2009-10-19 00:32:00,1.36877,1.36925,1.36859,1.36902,9000000.0
2009-10-19 00:33:00,1.36854,1.36906,1.36849,1.36849,5000000.0
2009-10-19 00:34:00,1.36827,1.36901,1.36827,1.36886,10000000.0
2009-10-19 00:35:00,1.36883,1.36951,1.36879,1.36951,9000000.0
2009-10-19 00:36:00,1.3695,1.3695,1.36865,1.36915,7000000.0
2009-10-19 00:37:00,1.36918,1.36942,1.36913,1.36942,7000000.0
2009-10-19 00:38:00,1.36942,1.36958,1.36903,1.36946,9000000.0
2009-10-19 00:39:00,1.36902,1.36938,1.36855,1.36926,11000000.0
2009-10-19 00:40:00,1.36933,1.36951,1.36867,1.3695,11000000.0
2009-10-19 00:41:00,1.36935,1.36935,1.36903,1.36918,6000000.0
2009-10-19 00:42:00,1.36923,1.36929,1.36908,1.36924,9000000.0
2009-10-19 00:43:00,1.36924,1.36957,1.36881,1.36913,7000000.0
2009-10-19 00:44:00,1.36974,1.36976,1.36923,1.36923,8000000.0
2009-10-19 00:45:00,1.36971,1.36981,1.36916,1.36916,8000000.0
2009-10-19 00:46:00,1.36988,1.36988,1.36915,1.36939,12000000.0
2009-10-19 00:47:00,1.36965,1.36978,1.36936,1.36936,9000000.0
2009-10-19 00:48:00,1.36984,1.36984,1.36921,1.36928,8000000.0
2009-10-19 00:49:00,1.36979,1.36982,1.36906,1.36978,7000000.0
2009-10-19 00:50:00,1.36979,1.36979,1.36911,1.36953,10000000.0
2009-10-19 00:51:00,1.36982,1.36989,1.36952,1.36988,8000000.0
2009-10-19 00:52:00,1.37,1.37009,1.36957,1.36983,9000000.0
2009-10-19 00:53:00,1.36982,1.36982,1.3689,1.36918,7000000.0
2009-10-19 00:54:00,1.36867,1.36925,1.36852,1.36915,10000000.0
2009-10-19 00:55:00,1.369,1.36949,1.36865,1.36915,10000000.0
2009-10-19 00:56:00,1.36904,1.36928,1.36888,1.36888,11000000.0
2009-10-19 00:57:00,1.36929,1.36929,1.36861,1.36923,7000000.0
2009-10-19 00:58:00,1.36877,1.36971,1.36877,1.36949,7000000.0
2009-10-19 00:59:00,1.36861,1.36949,1.36851,1.36851,10000000.0
2009-10-19 01:00:00,1.36882,1.36917,1.36803,1.36833,8000000.0
2009-10-19 01:01:00,1.3684,1.36859,1.36816,1.36817,13000000.0
2009-10-19 01:02:00,1.36841,1.36845,1.3678,1.36823,8000000.0
2009-10-19 01:03:00,1.36826,1.36826,1.36742,1.36787,12000000.0
2009-10-19 01:04:00,1.36809,1.36815,1.36755,1.36815,11000000.0
2009-10-19 01:05:00,1.36792,1.36822,1.36766,1.3681,8000000.0
2009-10-19 01:06:00,1.36754,1.36812,1.36754,1.36764,7000000.0
2009-10-19 01:07:00,1.36819,1.36847,1.36789,1.36789,11000000.0
2009-10-19 01:09:00,1.36789,1.36843,1.36779,1.36818,11000000.0
2009-10-19 01:10:00,1.36758,1.36828,1.36749,1.36795,12000000.0
2009-10-19 01:11:00,1.3679,1.36813,1.36745,1.36781,9000000.0
2009-10-19 01:12:00,1.36815,1.36842,1.36786,1.36786,8000000.0
2009-10-19 01:13:00,1.36756,1.36814,1.36745,1.36797,8000000.0
2009-10-19 01:14:00,1.36805,1.36819,1.36709,1.36781,9000000.0
2009-10-19 01:15:00,1.3681,1.3681,1.36751,1.36807,8000000.0
2009-10-19 01:16:00,1.36759,1.36772,1.36679,1.3675,7000000.0
2009-10-19 01:17:00,1.36717,1.36742,1.36679,1.36742,11000000.0
2009-10-19 01:18:00,1.36721,1.36721,1.36697,1.3672,5000000.0
2009-10-19 01:19:00,1.36723,1.36757,1.3666,1.36698,9000000.0
2009-10-19 01:20:00,1.36715,1.36739,1.36652,1.36739,10000000.0
2009-10-19 01:21:00,1.36721,1.36769,1.36679,1.367,10000000.0
2009-10-19 01:22:00,1.36743,1.36751,1.36695,1.36695,13000000.0
2009-10-19 01:23:00,1.36746,1.36746,1.36698,1.36728,8000000.0
2009-10-19 01:24:00,1.36717,1.36739,1.36664,1.36664,8000000.0
2009-10-19 01:26:00,1.36731,1.36743,1.36698,1.3674,7000000.0
2009-10-19 01:27:00,1.36759,1.36759,1.36691,1.36738,8000000.0
2009-10-19 01:28:00,1.36756,1.36767,1.36711,1.36711,8000000.0
2009-10-19 01:29:00,1.36691,1.36734,1.36682,1.36734,9000000.0
2009-10-19 01:30:00,1.36747,1.36747,1.36679,1.36686,10000000.0
2009-10-19 01:31:00,1.36755,1.36769,1.36717,1.3673,7000000.0
2009-10-19 01:32:00,1.36776,1.36785,1.36734,1.36734,8000000.0
2009-10-19 01:34:00,1.36772,1.36789,1.36735,1.36784,13000000.0
2009-10-19 01:35:00,1.36762,1.36762,1.36645,1.36695,12000000.0
2009-10-19 01:36:00,1.36669,1.36669,1.3659,1.36612,11000000.0
2009-10-19 01:37:00,1.36604,1.36686,1.36604,1.36623,10000000.0
2009-10-19 01:38:00,1.36635,1.36654,1.36585,1.36618,6000000.0
2009-10-19 01:39:00,1.36642,1.36672,1.36589,1.36654,13000000.0
2009-10-19 01:41:00,1.36664,1.36673,1.36647,1.36658,11000000.0
2009-10-19 01:42:00,1.36664,1.3668,1.3664,1.36676,5000000.0
2009-10-19 01:43:00,1.36633,1.36706,1.36633,1.36672,10000000.0
2009-10-19 01:44:00,1.36682,1.36683,1.36626,1.36675,8000000.0
2009-10-19 01:45:00,1.3668,1.36688,1.3664,1.36679,9000000.0
2009-10-19 01:46:00,1.36691,1.36691,1.36621,1.36671,7000000.0
2009-10-19 01:47:00,1.36682,1.36682,1.36611,1.36611,8000000.0
2009-10-19 01:48:00,1.36619,1.36705,1.36619,1.36705,8000000.0
2009-10-19 01:49:00,1.3667,1.36704,1.36633,1.36699,10000000.0
2009-10-19 01:50:00,1.36725,1.36759,1.36693,1.36759,6000000.0
2009-10-19 01:51:00,1.36724,1.36768,1.36702,1.36712,9000000.0
2009-10-19 01:52:00,1.36843,1.36843,1.36793,1.36822,19000000.0
2009-10-19 01:53:00,1.36835,1.36837,1.36764,1.36767,7000000.0
2009-10-19 01:54:00,1.36748,1.36781,1.36724,1.36755,8000000.0
2009-10-19 01:56:00,1.36769,1.36794,1.36724,1.36794,8000000.0
2009-10-19 01:57:00,1.36797,1.36802,1.36741,1.36798,10000000.0
2009-10-19 01:58:00,1.36813,1.36813,1.36775,1.36775,4000000.0
2009-10-19 02:01:00,1.36838,1.36841,1.36821,1.36837,7000000.0
2009-10-19 02:02:00,1.36806,1.36806,1.36762,1.36777,11000000.0
2009-10-19 02:03:00,1.368,1.368,1.36794,1.36796,5000000.0
2009-10-19 02:04:00,1.36759,1.36759,1.36659,1.36685,7000000.0
2009-10-19 02:05:00,1.36733,1.36803,1.3671,1.36746,8000000.0
2009-10-19 02:06:00,1.36725,1.3679,1.36725,1.36728,10000000.0
2009-10-19 02:07:00,1.36798,1.36846,1.3675,1.36786,8000000.0
2009-10-19 02:08:00,1.36767,1.36848,1.36767,1.36837,7000000.0
2009-10-19 02:09:00,1.36793,1.36793,1.36738,1.36741,9000000.0
2009-10-19 02:10:00,1.36745,1.36811,1.36699,1.36806,11000000.0
2009-10-19 02:11:00,1.36732,1.36833,1.36732,1.36833,7000000.0
2009-10-19 02:12:00,1.36824,1.36833,1.36756,1.368,8000000.0
2009-10-19 02:13:00,1.36776,1.36833,1.36776,1.36797,7000000.0
2009-10-19 02:14:00,1.36844,1.36866,1.36785,1.36804,10000000.0
2009-10-19 02:15:00,1.36777,1.36814,1.36724,1.36746,10000000.0
2009-10-19 02:16:00,1.36752,1.36816,1.36732,1.36768,11000000.0
2009-10-19 02:17:00,1.36835,1.36835,1.36779,1.36827,9000000.0
2009-10-19 02:18:00,1.36834,1.36834,1.36788,1.36829,7000000.0
2009-10-19 02:19:00,1.36825,1.36825,1.36736,1.36763,9000000.0
2009-10-19 02:20:00,1.36815,1.36824,1.36747,1.36747,8000000.0
2009-10-19 02:21:00,1.36803,1.36809,1.36668,1.36668,8000000.0
2009-10-19 02:22:00,1.36767,1.36796,1.36753,1.36769,8000000.0
2009-10-19 02:23:00,1.36745,1.36753,1.36704,1.36704,7000000.0
2009-10-19 02:24:00,1.36768,1.36826,1.3675,1.3675,8000000.0
2009-10-19 02:25:00,1.36824,1.36848,1.36762,1.36783,11000000.0
2009-10-19 02:26:00,1.36818,1.36837,1.36776,1.36837,10000000.0
2009-10-19 02:27:00,1.36776,1.36796,1.36759,1.36778,11000000.0
2009-10-19 02:28:00,1.36834,1.3685,1.36827,1.36839,8000000.0
2009-10-19 02:29:00,1.36762,1.36772,1.36701,1.36701,16000000.0
2009-10-19 02:30:00,1.36751,1.36773,1.36691,1.36691,9000000.0
2009-10-19 02:31:00,1.36763,1.36813,1.36744,1.3677,11000000.0
2009-10-19 02:32:00,1.3673,1.36751,1.36702,1.36702,8000000.0
2009-10-19 02:33:00,1.36774,1.36788,1.36725,1.36745,7000000.0
2009-10-19 02:34:00,1.36693,1.36758,1.36685,1.36689,8000000.0
2009-10-19 02:35:00,1.36662,1.36702,1.36652,1.36652,7000000.0
2009-10-19 02:36:00,1.36689,1.36754,1.36641,1.36711,7000000.0
2009-10-19 02:37:00,1.36787,1.36787,1.36693,1.36693,11000000.0
2009-10-19 02:38:00,1.36754,1.36805,1.36749,1.36804,7000000.0
2009-10-19 02:39:00,1.36738,1.36762,1.36705,1.36705,6000000.0
2009-10-19 02:40:00,1.36712,1.36712,1.36674,1.36689,7000000.0
2009-10-19 02:41:00,1.36685,1.36693,1.36666,1.3668,7000000.0
2009-10-19 02:42:00,1.36636,1.36695,1.36636,1.36642,9000000.0
2009-10-19 02:43:00,1.36683,1.36683,1.36606,1.36606,7000000.0
2009-10-19 02:44:00,1.36575,1.36629,1.36528,1.36528,7000000.0
2009-10-19 02:45:00,1.36625,1.36691,1.36609,1.36691,10000000.0
2009-10-19 02:46:00,1.36653,1.36731,1.36645,1.36685,10000000.0
2009-10-19 02:47:00,1.36662,1.36685,1.36643,1.36675,8000000.0
2009-10-19 02:48:00,1.36706,1.3674,1.36641,1.36731,8000000.0
2009-10-19 02:49:00,1.367,1.367,1.36665,1.36666,7000000.0
2009-10-19 02:50:00,1.3668,1.36691,1.36616,1.36691,8000000.0
2009-10-19 02:51:00,1.36692,1.36692,1.36622,1.36676,8000000.0
2009-10-19 02:52:00,1.36641,1.36665,1.36581,1.36616,8000000.0
2009-10-19 02:53:00,1.36671,1.36677,1.36614,1.36636,10000000.0
2009-10-19 02:54:00,1.36646,1.36671,1.36623,1.36642,11000000.0
2009-10-19 02:55:00,1.36624,1.3664,1.36549,1.36549,9000000.0
2009-10-19 02:56:00,1.36602,1.36611,1.36522,1.36566,11000000.0
2009-10-19 02:57:00,1.36592,1.36614,1.36536,1.36608,7000000.0
2009-10-19 02:58:00,1.36583,1.3662,1.36556,1.36571,10000000.0
2009-10-19 02:59:00,1.36641,1.36641,1.36583,1.3663,10000000.0
2009-10-19 03:00:00,1.36617,1.36683,1.36592,1.36683,9000000.0
2009-10-19 03:01:00,1.36705,1.36723,1.36664,1.36723,11000000.0
2009-10-19 03:02:00,1.36688,1.36698,1.36637,1.36656,9000000.0
2009-10-19 03:03:00,1.3672,1.36726,1.36704,1.36706,9000000.0
2009-10-19 03:04:00,1.36696,1.36701,1.36663,1.36683,7000000.0
2009-10-19 03:05:00,1.36625,1.3673,1.36625,1.3673,9000000.0
2009-10-19 03:06:00,1.36742,1.36744,1.36716,1.36744,8000000.0
2009-10-19 03:07:00,1.36734,1.36734,1.36682,1.36724,7000000.0
2009-10-19 03:08:00,1.36623,1.36706,1.36623,1.36706,7000000.0
2009-10-19 03:09:00,1.36701,1.36734,1.3669,1.36711,9000000.0
2009-10-19 03:10:00,1.36711,1.36746,1.36686,1.36704,11000000.0
2009-10-19 03:11:00,1.36702,1.36707,1.36666,1.36666,10000000.0
2009-10-19 03:12:00,1.3663,1.36664,1.36588,1.36588,6000000.0
2009-10-19 03:13:00,1.36634,1.36643,1.36596,1.36643,5000000.0
2009-10-19 03:14:00,1.36584,1.3665,1.36579,1.36579,8000000.0
2009-10-19 03:15:00,1.3661,1.36657,1.36567,1.36657,9000000.0
2009-10-19 03:16:00,1.3668,1.3668,1.36598,1.36673,8000000.0
2009-10-19 03:17:00,1.36646,1.36675,1.36646,1.36666,7000000.0
2009-10-19 03:18:00,1.3667,1.3667,1.36596,1.36596,11000000.0
2009-10-19 03:19:00,1.36677,1.3668,1.36617,1.36668,7000000.0
2009-10-19 03:20:00,1.36622,1.36691,1.36622,1.36664,6000000.0
2009-10-19 03:21:00,1.36632,1.36692,1.36632,1.36692,8000000.0
2009-10-19 03:22:00,1.3669,1.3669,1.36642,1.36679,7000000.0
2009-10-19 03:23:00,1.36669,1.36684,1.36636,1.36684,7000000.0
2009-10-19 03:24:00,1.36699,1.36703,1.36689,1.36689,7000000.0
2009-10-19 03:25:00,1.36672,1.36687,1.36672,1.36681,10000000.0
2009-10-19 03:26:00,1.36691,1.36717,1.36658,1.36717,7000000.0
2009-10-19 03:27:00,1.36724,1.36741,1.36724,1.36736,7000000.0
2009-10-19 03:28:00,1.36728,1.36737,1.36666,1.36721,10000000.0
2009-10-19 03:29:00,1.36701,1.36753,1.36701,1.36736,4000000.0
2009-10-19 03:30:00,1.36739,1.36739,1.36661,1.3672,8000000.0
2009-10-19 03:31:00,1.36718,1.36756,1.36718,1.3675,8000000.0
2009-10-19 03:32:00,1.3676,1.36787,1.36726,1.36745,10000000.0
2009-10-19 03:33:00,1.36724,1.36724,1.36667,1.36711,14000000.0
2009-10-19 03:34:00,1.36744,1.36773,1.36721,1.36764,10000000.0
2009-10-19 03:35:00,1.3675,1.3675,1.36685,1.36685,7000000.0
2009-10-19 03:36:00,1.36765,1.36775,1.36709,1.36709,8000000.0
2009-10-19 03:37:00,1.36779,1.36779,1.36723,1.36723,5000000.0
2009-10-19 03:38:00,1.36784,1.36788,1.36768,1.36768,7000000.0
2009-10-19 03:39:00,1.36779,1.36788,1.36764,1.36779,7000000.0
2009-10-19 03:40:00,1.36702,1.3677,1.36687,1.36746,11000000.0
2009-10-19 03:41:00,1.36733,1.36748,1.36673,1.36748,7000000.0
2009-10-19 03:42:00,1.36687,1.36752,1.36652,1.36652,7000000.0
2009-10-19 03:43:00,1.36685,1.36741,1.36685,1.36729,7000000.0
2009-10-19 03:44:00,1.36752,1.36752,1.3673,1.36739,11000000.0
2009-10-19 03:45:00,1.36678,1.36753,1.36659,1.36734,11000000.0
2009-10-19 03:46:00,1.36752,1.36769,1.36694,1.36702,10000000.0
2009-10-19 03:47:00,1.36725,1.36754,1.36715,1.36715,10000000.0
2009-10-19 03:48:00,1.36715,1.36727,1.36703,1.36713,10000000.0
2009-10-19 03:49:00,1.36723,1.36732,1.36712,1.3673,7000000.0
2009-10-19 03:50:00,1.36689,1.36737,1.36669,1.36707,7000000.0
2009-10-19 03:51:00,1.36707,1.36743,1.36692,1.36739,8000000.0
2009-10-19 03:52:00,1.36739,1.36751,1.36739,1.36749,8000000.0
2009-10-19 03:53:00,1.36708,1.36759,1.36708,1.36756,9000000.0
2009-10-19 03:54:00,1.36771,1.36771,1.36717,1.3676,10000000.0
2009-10-19 03:55:00,1.36749,1.36754,1.36744,1.36752,7000000.0
2009-10-19 03:56:00,1.36733,1.36739,1.36723,1.36736,10000000.0
2009-10-19 03:57:00,1.36724,1.36724,1.36708,1.36708,4000000.0
2009-10-19 03:58:00,1.36665,1.3671,1.36664,1.36664,7000000.0
2009-10-19 03:59:00,1.36724,1.36724,1.36682,1.36711,9000000.0
2009-10-19 04:00:00,1.36624,1.36714,1.36624,1.36643,9000000.0
2009-10-19 04:01:00,1.36713,1.36713,1.36639,1.36709,8000000.0
2009-10-19 04:02:00,1.36715,1.36715,1.36639,1.36705,8000000.0
2009-10-19 04:03:00,1.3673,1.36736,1.36678,1.36714,8000000.0
2009-10-19 04:04:00,1.36694,1.36706,1.36674,1.367,9000000.0
2009-10-19 04:05:00,1.36611,1.36708,1.36611,1.36703,9000000.0
2009-10-19 04:06:00,1.36711,1.36712,1.36633,1.36633,3000000.0
2009-10-19 04:07:00,1.36708,1.36715,1.36654,1.36711,7000000.0
2009-10-19 04:08:00,1.36663,1.3672,1.36663,1.3672,5000000.0
2009-10-19 04:09:00,1.36721,1.36721,1.36721,1.36721,2000000.0
2009-10-19 04:10:00,1.36705,1.36711,1.36662,1.36701,9000000.0
2009-10-19 04:11:00,1.36699,1.36703,1.36653,1.36693,5000000.0
2009-10-19 04:12:00,1.36675,1.36705,1.36598,1.36705,9000000.0
2009-10-19 04:13:00,1.36708,1.36722,1.36649,1.36656,10000000.0
2009-10-19 04:14:00,1.36717,1.36785,1.36679,1.36679,11000000.0
2009-10-19 04:15:00,1.3671,1.36723,1.36685,1.36687,10000000.0
2009-10-19 04:16:00,1.36711,1.36721,1.36671,1.36705,11000000.0
2009-10-19 04:17:00,1.36707,1.36709,1.36634,1.36638,5000000.0
2009-10-19 04:18:00,1.36675,1.36693,1.36675,1.36693,5000000.0
2009-10-19 04:19:00,1.36704,1.36705,1.36692,1.36692,8000000.0
2009-10-19 04:20:00,1.36694,1.36708,1.36681,1.36701,11000000.0
2009-10-19 04:21:00,1.36665,1.36719,1.36665,1.36706,7000000.0
2009-10-19 04:22:00,1.36716,1.36716,1.36683,1.36699,8000000.0
2009-10-19 04:24:00,1.36684,1.36689,1.36637,1.36677,11000000.0
2009-10-19 04:25:00,1.36702,1.36702,1.36667,1.36702,3000000.0
2009-10-19 04:26:00,1.36705,1.36705,1.36619,1.36652,11000000.0
2009-10-19 04:27:00,1.36728,1.36739,1.36718,1.36729,7000000.0
2009-10-19 04:28:00,1.36673,1.36734,1.36673,1.36734,2000000.0
2009-10-19 04:29:00,1.36753,1.36756,1.36729,1.36756,8000000.0
2009-10-19 04:30:00,1.36737,1.36751,1.36698,1.36738,11000000.0
2009-10-19 04:31:00,1.36736,1.36749,1.36671,1.36739,10000000.0
2009-10-19 04:32:00,1.36731,1.36731,1.36729,1.36729,2000000.0
2009-10-19 04:33:00,1.36681,1.3672,1.36681,1.3672,3000000.0
2009-10-19 04:34:00,1.3672,1.36733,1.36677,1.36688,10000000.0
2009-10-19 04:35:00,1.36688,1.36721,1.36641,1.36681,7000000.0
2009-10-19 04:36:00,1.36671,1.36687,1.36618,1.36628,7000000.0
2009-10-19 04:37:00,1.36631,1.3669,1.36631,1.36654,10000000.0
2009-10-19 04:38:00,1.36667,1.36667,1.36621,1.36643,7000000.0
2009-10-19 04:39:00,1.36649,1.36649,1.36574,1.36609,8000000.0
2009-10-19 04:40:00,1.36651,1.36654,1.36579,1.36641,9000000.0
2009-10-19 04:41:00,1.36655,1.36662,1.3662,1.3662,8000000.0
2009-10-19 04:42:00,1.36647,1.36653,1.36574,1.36624,6000000.0
2009-10-19 04:43:00,1.36659,1.36663,1.366,1.36647,10000000.0
2009-10-19 04:44:00,1.36672,1.36697,1.36635,1.3665,10000000.0
2009-10-19 04:45:00,1.36666,1.36666,1.36603,1.36629,14000000.0
2009-10-19 04:46:00,1.36623,1.36655,1.36569,1.36569,14000000.0
2009-10-19 04:47:00,1.36642,1.3666,1.36602,1.36602,7000000.0
2009-10-19 04:48:00,1.36622,1.36634,1.36569,1.36628,10000000.0
2009-10-19 04:49:00,1.36636,1.36643,1.36632,1.36637,10000000.0
2009-10-19 04:50:00,1.36628,1.36658,1.36601,1.36658,7000000.0
2009-10-19 04:51:00,1.36659,1.36661,1.36611,1.36654,8000000.0
2009-10-19 04:52:00,1.36675,1.36675,1.36656,1.36656,5000000.0
2009-10-19 04:53:00,1.3663,1.3664,1.36552,1.3664,5000000.0
2009-10-19 04:54:00,1.36644,1.36652,1.36644,1.36652,5000000.0
2009-10-19 04:55:00,1.36649,1.36667,1.36645,1.36646,7000000.0
2009-10-19 04:56:00,1.36614,1.36651,1.36585,1.36651,9000000.0
2009-10-19 04:58:00,1.3666,1.36663,1.36659,1.3666,6000000.0
2009-10-19 05:00:00,1.36633,1.36659,1.36633,1.36658,8000000.0
2009-10-19 05:01:00,1.36652,1.36656,1.36652,1.36656,2000000.0
2009-10-19 05:02:00,1.36645,1.3666,1.36617,1.36617,10000000.0
2009-10-19 05:03:00,1.36655,1.36655,1.36575,1.36602,8000000.0
2009-10-19 05:04:00,1.36645,1.36645,1.36597,1.36635,11000000.0
2009-10-19 05:05:00,1.36648,1.36657,1.3664,1.3664,7000000.0
2009-10-19 05:06:00,1.36667,1.36667,1.36667,1.36667,1000000.0
2009-10-19 05:07:00,1.36657,1.36663,1.36625,1.36663,7000000.0
2009-10-19 05:08:00,1.3671,1.3671,1.36598,1.36613,9000000.0
2009-10-19 05:10:00,1.36647,1.36668,1.36647,1.36662,10000000.0
2009-10-19 05:11:00,1.36678,1.36683,1.3664,1.3668,8000000.0
2009-10-19 05:12:00,1.36692,1.36744,1.36692,1.36741,8000000.0
2009-10-19 05:13:00,1.36679,1.36728,1.36645,1.36724,10000000.0
2009-10-19 05:14:00,1.36718,1.36718,1.36671,1.36701,5000000.0
2009-10-19 05:15:00,1.36697,1.36706,1.36615,1.3664,11000000.0
2009-10-19 05:16:00,1.36654,1.36733,1.36654,1.36733,9000000.0
2009-10-19 05:17:00,1.36725,1.36725,1.36691,1.36691,7000000.0
2009-10-19 05:18:00,1.36718,1.36722,1.36703,1.36712,7000000.0
2009-10-19 05:19:00,1.36727,1.36747,1.36699,1.36726,7000000.0
2009-10-19 05:20:00,1.36661,1.36713,1.36661,1.36701,10000000.0
2009-10-19 05:21:00,1.367,1.36707,1.36645,1.36704,6000000.0
2009-10-19 05:22:00,1.36707,1.3671,1.3665,1.3671,7000000.0
2009-10-19 05:23:00,1.36682,1.36741,1.36682,1.36729,8000000.0
2009-10-19 05:24:00,1.36748,1.3675,1.36743,1.36749,7000000.0
2009-10-19 05:25:00,1.36759,1.3676,1.36752,1.36758,7000000.0
2009-10-19 05:26:00,1.36741,1.36741,1.36691,1.36691,11000000.0
2009-10-19 05:28:00,1.36735,1.36742,1.3669,1.3673,10000000.0
2009-10-19 05:29:00,1.36724,1.36737,1.3671,1.3671,11000000.0
2009-10-19 05:31:00,1.3674,1.3674,1.36702,1.36714,11000000.0
2009-10-19 05:32:00,1.36746,1.36746,1.36711,1.36733,9000000.0
2009-10-19 05:33:00,1.36716,1.36728,1.36664,1.36717,9000000.0
2009-10-19 05:34:00,1.36709,1.36722,1.36697,1.36697,8000000.0
2009-10-19 05:35:00,1.36723,1.36723,1.36694,1.36694,6000000.0
2009-10-19 05:36:00,1.36726,1.36739,1.36691,1.36712,10000000.0
2009-10-19 05:37:00,1.36742,1.36743,1.36719,1.3673,7000000.0
2009-10-19 05:38:00,1.36715,1.36717,1.36687,1.36708,11000000.0
2009-10-19 05:39:00,1.36709,1.36709,1.36701,1.36706,8000000.0
2009-10-19 05:40:00,1.36679,1.36702,1.36679,1.36698,8000000.0
2009-10-19 05:41:00,1.36636,1.36694,1.36636,1.36686,8000000.0
2009-10-19 05:42:00,1.36703,1.36703,1.36674,1.36696,7000000.0
2009-10-19 05:43:00,1.36704,1.36709,1.36687,1.36687,7000000.0
2009-10-19 05:44:00,1.36671,1.36717,1.36644,1.36672,8000000.0
2009-10-19 05:45:00,1.36714,1.36714,1.36663,1.36705,11000000.0
2009-10-19 05:48:00,1.3672,1.36743,1.36675,1.36743,8000000.0
2009-10-19 05:49:00,1.36765,1.36768,1.36718,1.36718,8000000.0
2009-10-19 05:50:00,1.36728,1.36734,1.36717,1.36729,10000000.0
2009-10-19 05:51:00,1.3667,1.36715,1.36664,1.36707,10000000.0
2009-10-19 05:52:00,1.36717,1.36732,1.36687,1.36731,7000000.0
2009-10-19 05:53:00,1.3671,1.36727,1.36685,1.36685,7000000.0
2009-10-19 05:54:00,1.36737,1.36737,1.36727,1.36736,7000000.0
2009-10-19 05:55:00,1.36735,1.36772,1.36729,1.36742,9000000.0
2009-10-19 05:56:00,1.36728,1.36734,1.36691,1.36729,11000000.0
2009-10-19 05:57:00,1.36733,1.36737,1.3669,1.3672,9000000.0
2009-10-19 05:58:00,1.36696,1.36728,1.36696,1.36728,7000000.0
2009-10-19 05:59:00,1.36728,1.36738,1.36691,1.36733,8000000.0
2009-10-19 06:00:00,1.36663,1.3671,1.36663,1.3671,11000000.0
2009-10-19 06:01:00,1.36713,1.36713,1.36687,1.36705,9000000.0
2009-10-19 06:02:00,1.3669,1.36698,1.36679,1.36688,7000000.0
2009-10-19 06:03:00,1.36673,1.36686,1.36673,1.36673,8000000.0
2009-10-19 06:04:00,1.36682,1.36688,1.36681,1.36688,7000000.0
2009-10-19 06:05:00,1.36702,1.36702,1.36682,1.36689,10000000.0
2009-10-19 06:06:00,1.36699,1.36704,1.36694,1.36701,10000000.0
2009-10-19 06:07:00,1.367,1.36712,1.36693,1.36693,8000000.0
2009-10-19 06:08:00,1.36695,1.36703,1.36681,1.36683,8000000.0
2009-10-19 06:09:00,1.36694,1.36694,1.36674,1.36675,11000000.0
2009-10-19 06:10:00,1.36679,1.36679,1.36651,1.36674,7000000.0
2009-10-19 06:11:00,1.36684,1.36687,1.36673,1.36673,7000000.0
2009-10-19 06:12:00,1.36663,1.36674,1.36663,1.36674,9000000.0
2009-10-19 06:13:00,1.36663,1.36676,1.36654,1.36673,7000000.0
2009-10-19 06:14:00,1.36675,1.36677,1.36651,1.36651,10000000.0
2009-10-19 06:15:00,1.36684,1.36684,1.36654,1.36676,8000000.0
2009-10-19 06:16:00,1.36676,1.36679,1.36616,1.36662,9000000.0
2009-10-19 06:17:00,1.36687,1.36695,1.3666,1.36684,8000000.0
2009-10-19 06:18:00,1.36686,1.36686,1.3666,1.36685,8000000.0
2009-10-19 06:19:00,1.36691,1.36691,1.36667,1.36667,7000000.0
2009-10-19 06:20:00,1.36665,1.36665,1.36635,1.36648,11000000.0
2009-10-19 06:21:00,1.36638,1.36645,1.36622,1.36638,11000000.0
2009-10-19 06:22:00,1.36641,1.36641,1.36609,1.36609,3000000.0
2009-10-19 06:23:00,1.36646,1.36662,1.3664,1.36662,8000000.0
2009-10-19 06:24:00,1.36691,1.3671,1.3664,1.36673,8000000.0
2009-10-19 06:25:00,1.36671,1.36719,1.36671,1.36719,8000000.0
2009-10-19 06:26:00,1.36719,1.36725,1.36711,1.36711,7000000.0
2009-10-19 06:27:00,1.36691,1.36715,1.36679,1.36711,8000000.0
2009-10-19 06:28:00,1.36688,1.36703,1.36688,1.36691,8000000.0
2009-10-19 06:29:00,1.36684,1.36703,1.36665,1.36694,9000000.0
2009-10-19 06:30:00,1.36705,1.36719,1.36705,1.36708,11000000.0
2009-10-19 06:31:00,1.36706,1.36706,1.3666,1.36689,10000000.0
2009-10-19 06:32:00,1.36693,1.36707,1.36659,1.36703,7000000.0
2009-10-19 06:33:00,1.36699,1.36718,1.3669,1.3669,7000000.0
2009-10-19 06:34:00,1.36683,1.3669,1.36674,1.36674,5000000.0
2009-10-19 06:35:00,1.36692,1.36692,1.36686,1.36686,5000000.0
2009-10-19 06:36:00,1.36672,1.36674,1.36638,1.36674,8000000.0
2009-10-19 06:37:00,1.36668,1.36674,1.36653,1.36653,7000000.0
2009-10-19 06:38:00,1.36673,1.36673,1.36669,1.36672,11000000.0
2009-10-19 06:39:00,1.3669,1.3669,1.36647,1.36651,8000000.0
2009-10-19 06:40:00,1.36644,1.36644,1.3661,1.3661,7000000.0
2009-10-19 06:41:00,1.36634,1.36634,1.36617,1.36633,7000000.0
2009-10-19 06:42:00,1.36624,1.36626,1.36609,1.36625,11000000.0
2009-10-19 06:44:00,1.36628,1.36628,1.36614,1.36622,8000000.0
2009-10-19 06:45:00,1.36634,1.36651,1.36631,1.36645,10000000.0
2009-10-19 06:46:00,1.36636,1.36666,1.36636,1.36666,8000000.0
2009-10-19 06:47:00,1.36661,1.36669,1.36638,1.36653,11000000.0
2009-10-19 06:48:00,1.36679,1.36696,1.36663,1.36687,7000000.0
2009-10-19 06:49:00,1.36688,1.36698,1.36669,1.36684,11000000.0
2009-10-19 06:50:00,1.36663,1.36682,1.36646,1.36682,11000000.0
2009-10-19 06:51:00,1.36668,1.36691,1.36662,1.36691,9000000.0
2009-10-19 06:52:00,1.36688,1.36725,1.36666,1.36718,9000000.0
2009-10-19 06:53:00,1.36704,1.3671,1.36693,1.3671,7000000.0
2009-10-19 06:54:00,1.36723,1.36736,1.36674,1.36717,7000000.0
2009-10-19 06:55:00,1.36716,1.36726,1.36702,1.36718,8000000.0
2009-10-19 06:56:00,1.36716,1.36716,1.36677,1.36681,8000000.0
2009-10-19 06:57:00,1.3672,1.3672,1.3668,1.36708,8000000.0
2009-10-19 06:58:00,1.36725,1.36725,1.36706,1.36715,7000000.0
2009-10-19 06:59:00,1.36709,1.36714,1.367,1.367,7000000.0
2009-10-19 07:00:00,1.367,1.367,1.36671,1.36681,8000000.0
2009-10-19 07:01:00,1.36693,1.36693,1.36648,1.36676,10000000.0
2009-10-19 07:02:00,1.36686,1.36689,1.36663,1.36677,9000000.0
2009-10-19 07:03:00,1.3666,1.36668,1.36604,1.36665,7000000.0
2009-10-19 07:04:00,1.36653,1.36661,1.36631,1.3665,11000000.0
2009-10-19 07:05:00,1.3664,1.36679,1.3664,1.36679,9000000.0
2009-10-19 07:06:00,1.36688,1.36695,1.36683,1.36689,7000000.0
2009-10-19 07:07:00,1.36674,1.36693,1.36662,1.36693,10000000.0
2009-10-19 07:08:00,1.36702,1.36702,1.36672,1.36694,8000000.0
2009-10-19 07:09:00,1.36694,1.36706,1.36681,1.36706,11000000.0
2009-10-19 07:10:00,1.36699,1.36706,1.36665,1.36665,7000000.0
2009-10-19 07:11:00,1.36705,1.36707,1.36703,1.36704,7000000.0
2009-10-19 07:12:00,1.367,1.36705,1.36688,1.36695,9000000.0
2009-10-19 07:14:00,1.36688,1.36703,1.36688,1.36701,10000000.0
2009-10-19 07:15:00,1.36718,1.36718,1.3668,1.36714,11000000.0
2009-10-19 07:16:00,1.36705,1.36716,1.36702,1.36716,11000000.0
2009-10-19 07:17:00,1.36728,1.36728,1.36681,1.36722,7000000.0
2009-10-19 07:18:00,1.36736,1.36736,1.36703,1.36731,11000000.0
2009-10-19 07:19:00,1.36741,1.36749,1.36717,1.36725,11000000.0
2009-10-19 07:20:00,1.36721,1.36738,1.36721,1.3673,8000000.0
2009-10-19 07:21:00,1.36745,1.36754,1.36742,1.36749,7000000.0
2009-10-19 07:22:00,1.36754,1.36773,1.36751,1.36773,7000000.0
2009-10-19 07:23:00,1.36764,1.3678,1.36736,1.36773,11000000.0
2009-10-19 07:24:00,1.36771,1.36771,1.36726,1.36749,11000000.0
2009-10-19 07:25:00,1.36768,1.36779,1.36768,1.36777,8000000.0
2009-10-19 07:26:00,1.36783,1.36783,1.36745,1.36745,10000000.0
2009-10-19 07:27:00,1.36775,1.36781,1.36734,1.36774,7000000.0
2009-10-19 07:28:00,1.36786,1.36786,1.36705,1.36783,7000000.0
2009-10-19 07:29:00,1.36778,1.36778,1.3675,1.36775,9000000.0
2009-10-19 07:30:00,1.36782,1.36796,1.36777,1.36796,10000000.0
2009-10-19 07:31:00,1.36797,1.36797,1.36775,1.36783,7000000.0
2009-10-19 07:32:00,1.36777,1.36781,1.36738,1.36738,8000000.0
2009-10-19 07:34:00,1.36776,1.36787,1.36772,1.36772,8000000.0
2009-10-19 07:35:00,1.36756,1.3679,1.36744,1.36789,8000000.0
2009-10-19 07:36:00,1.36811,1.36822,1.36801,1.36801,8000000.0
2009-10-19 07:37:00,1.36805,1.36805,1.36788,1.36798,11000000.0
2009-10-19 07:38:00,1.36796,1.36798,1.36787,1.36787,7000000.0
2009-10-19 07:39:00,1.3679,1.36803,1.3679,1.36795,8000000.0
2009-10-19 07:40:00,1.3681,1.3681,1.36751,1.36804,10000000.0
2009-10-19 07:41:00,1.36805,1.36808,1.36791,1.36808,7000000.0
2009-10-19 07:42:00,1.36808,1.36827,1.36801,1.36801,8000000.0
2009-10-19 07:43:00,1.36834,1.36834,1.36775,1.36775,8000000.0
2009-10-19 07:44:00,1.36798,1.36827,1.36798,1.36825,11000000.0
2009-10-19 07:45:00,1.36817,1.36825,1.36805,1.36821,10000000.0
2009-10-19 07:46:00,1.36828,1.36833,1.36817,1.36831,7000000.0
2009-10-19 07:47:00,1.36818,1.36818,1.36754,1.36814,9000000.0
2009-10-19 07:48:00,1.36785,1.36798,1.36717,1.36717,8000000.0
2009-10-19 07:49:00,1.36783,1.36783,1.36768,1.36768,7000000.0
2009-10-19 07:50:00,1.3678,1.36797,1.3677,1.36797,7000000.0
2009-10-19 07:52:00,1.3678,1.36785,1.36759,1.3676,8000000.0
2009-10-19 07:53:00,1.3674,1.36747,1.36732,1.36742,10000000.0
2009-10-19 07:54:00,1.36731,1.3674,1.36716,1.3674,11000000.0
2009-10-19 07:55:00,1.36726,1.36727,1.36696,1.36696,11000000.0
2009-10-19 07:56:00,1.36707,1.36747,1.36676,1.36747,9000000.0
2009-10-19 07:57:00,1.36767,1.36767,1.36729,1.36767,11000000.0
2009-10-19 07:58:00,1.36772,1.3679,1.36762,1.3679,8000000.0
2009-10-19 07:59:00,1.36779,1.36779,1.36753,1.36753,8000000.0
2009-10-19 08:00:00,1.36773,1.36806,1.36773,1.36806,7000000.0
2009-10-19 08:01:00,1.3681,1.36816,1.36765,1.36765,11000000.0
2009-10-19 08:02:00,1.36773,1.36785,1.3677,1.36785,11000000.0
2009-10-19 08:03:00,1.36775,1.36779,1.36754,1.36775,7000000.0
2009-10-19 08:05:00,1.36761,1.36766,1.36749,1.36749,8000000.0
2009-10-19 08:06:00,1.36724,1.36738,1.36714,1.36728,9000000.0
2009-10-19 08:07:00,1.3673,1.3673,1.36718,1.36718,4000000.0
2009-10-19 08:08:00,1.36696,1.36696,1.36643,1.36661,11000000.0
2009-10-19 08:09:00,1.36634,1.36647,1.36627,1.36647,11000000.0
2009-10-19 08:10:00,1.36626,1.36665,1.36626,1.36665,8000000.0
2009-10-19 08:11:00,1.36665,1.36674,1.36658,1.3666,6000000.0
2009-10-19 08:12:00,1.36659,1.36696,1.36659,1.36693,7000000.0
2009-10-19 08:13:00,1.36711,1.36751,1.36674,1.36751,8000000.0
2009-10-19 08:14:00,1.36739,1.36739,1.36707,1.36707,7000000.0
2009-10-19 08:15:00,1.36719,1.36762,1.36706,1.36706,9000000.0
2009-10-19 08:16:00,1.36735,1.36761,1.36735,1.36743,9000000.0
2009-10-19 08:17:00,1.36731,1.36751,1.36692,1.36745,7000000.0
2009-10-19 08:18:00,1.36741,1.3675,1.36726,1.36746,7000000.0
2009-10-19 08:19:00,1.36758,1.36761,1.36741,1.36744,8000000.0
2009-10-19 08:20:00,1.3668,1.36743,1.3668,1.36742,8000000.0
2009-10-19 08:21:00,1.36763,1.36815,1.36763,1.36815,8000000.0
2009-10-19 08:22:00,1.36811,1.36815,1.36791,1.36791,8000000.0
2009-10-19 08:23:00,1.36765,1.36765,1.36717,1.36717,8000000.0
2009-10-19 08:24:00,1.36724,1.3674,1.36724,1.36735,7000000.0
2009-10-19 08:25:00,1.36746,1.36764,1.36732,1.36754,10000000.0
2009-10-19 08:26:00,1.36752,1.36761,1.36731,1.36747,7000000.0
2009-10-19 08:27:00,1.36737,1.3675,1.3673,1.3673,11000000.0
2009-10-19 08:28:00,1.3672,1.3672,1.36661,1.36666,10000000.0
2009-10-19 08:29:00,1.36723,1.3673,1.36716,1.36716,7000000.0
2009-10-19 08:30:00,1.3674,1.3674,1.36711,1.36711,11000000.0
2009-10-19 08:31:00,1.36731,1.36762,1.36731,1.36758,8000000.0
2009-10-19 08:32:00,1.36774,1.36784,1.36774,1.36781,10000000.0
2009-10-19 08:33:00,1.36774,1.36774,1.36721,1.3677,8000000.0
2009-10-19 08:34:00,1.36767,1.36787,1.36717,1.36776,10000000.0
2009-10-19 08:35:00,1.36795,1.36839,1.36795,1.36838,8000000.0
2009-10-19 08:36:00,1.36858,1.36859,1.36842,1.36844,8000000.0
2009-10-19 08:37:00,1.36853,1.3688,1.36825,1.3688,9000000.0
2009-10-19 08:38:00,1.36889,1.36889,1.36851,1.36858,9000000.0
2009-10-19 08:39:00,1.36861,1.36861,1.36837,1.36837,5000000.0
2009-10-19 08:40:00,1.36824,1.36841,1.36814,1.36841,10000000.0
2009-10-19 08:41:00,1.36827,1.36853,1.36827,1.36851,7000000.0
2009-10-19 08:42:00,1.36836,1.36852,1.36828,1.36852,7000000.0
2009-10-19 08:43:00,1.36843,1.36846,1.36832,1.36846,9000000.0
2009-10-19 08:44:00,1.36852,1.36852,1.36829,1.36829,9000000.0
2009-10-19 08:45:00,1.36821,1.36824,1.36808,1.36808,8000000.0
2009-10-19 08:46:00,1.36783,1.36801,1.36756,1.36801,8000000.0
2009-10-19 08:47:00,1.3681,1.36819,1.36793,1.36798,8000000.0
2009-10-19 08:48:00,1.36805,1.36811,1.3679,1.36811,7000000.0
2009-10-19 08:49:00,1.36828,1.3684,1.36825,1.36833,7000000.0
2009-10-19 08:50:00,1.36833,1.36841,1.36797,1.36828,7000000.0
2009-10-19 08:51:00,1.36844,1.36872,1.36844,1.36872,11000000.0
2009-10-19 08:52:00,1.36831,1.36877,1.36831,1.36869,10000000.0
2009-10-19 08:53:00,1.36869,1.36874,1.36834,1.36874,7000000.0
2009-10-19 08:54:00,1.36882,1.36913,1.36875,1.36901,10000000.0
2009-10-19 08:55:00,1.36878,1.36888,1.36848,1.36853,7000000.0
2009-10-19 08:56:00,1.36851,1.36873,1.36841,1.36863,9000000.0
2009-10-19 08:57:00,1.36844,1.36849,1.36831,1.36849,10000000.0
2009-10-19 08:58:00,1.36855,1.36855,1.3683,1.36841,8000000.0
2009-10-19 08:59:00,1.36857,1.3689,1.36857,1.36886,7000000.0
2009-10-19 09:00:00,1.36876,1.36889,1.36876,1.36888,8000000.0
2009-10-19 09:01:00,1.36897,1.36946,1.36864,1.36939,8000000.0
2009-10-19 09:02:00,1.36946,1.36946,1.36885,1.36885,10000000.0
2009-10-19 09:03:00,1.36917,1.36917,1.36881,1.36891,7000000.0
2009-10-19 09:04:00,1.36908,1.3692,1.36903,1.36916,9000000.0
2009-10-19 09:05:00,1.36921,1.36953,1.369,1.36938,11000000.0
2009-10-19 09:06:00,1.36919,1.36919,1.36899,1.36904,8000000.0
2009-10-19 09:07:00,1.369,1.369,1.36853,1.36854,8000000.0
2009-10-19 09:08:00,1.36849,1.3688,1.36849,1.36853,8000000.0
2009-10-19 09:09:00,1.36858,1.36909,1.36858,1.36909,10000000.0
2009-10-19 09:10:00,1.36928,1.36928,1.36901,1.36903,7000000.0
2009-10-19 09:11:00,1.36895,1.36924,1.36895,1.36909,8000000.0
2009-10-19 09:12:00,1.36902,1.36921,1.36875,1.36894,7000000.0
2009-10-19 09:13:00,1.36868,1.36894,1.36868,1.36883,11000000.0
2009-10-19 09:14:00,1.36886,1.36921,1.36869,1.36912,10000000.0
2009-10-19 09:15:00,1.36901,1.3694,1.36901,1.36934,7000000.0
2009-10-19 09:16:00,1.36923,1.36928,1.36916,1.36918,8000000.0
2009-10-19 09:17:00,1.36911,1.36941,1.36911,1.36941,11000000.0
2009-10-19 09:18:00,1.36951,1.36951,1.36913,1.3693,9000000.0
2009-10-19 09:19:00,1.36908,1.36943,1.36908,1.36924,7000000.0
2009-10-19 09:20:00,1.36929,1.36947,1.36925,1.36925,7000000.0
2009-10-19 09:21:00,1.36914,1.36923,1.36914,1.36923,7000000.0
2009-10-19 09:22:00,1.3692,1.3692,1.36879,1.36914,10000000.0
2009-10-19 09:23:00,1.36927,1.36927,1.36914,1.36917,10000000.0
2009-10-19 09:24:00,1.36918,1.36928,1.36917,1.36928,8000000.0
2009-10-19 09:25:00,1.36929,1.36929,1.36881,1.36919,8000000.0
2009-10-19 09:26:00,1.36939,1.3695,1.36928,1.36928,7000000.0
2009-10-19 09:27:00,1.36922,1.36937,1.36894,1.36928,7000000.0
2009-10-19 09:28:00,1.3694,1.36963,1.36935,1.36963,11000000.0
2009-10-19 09:29:00,1.36942,1.36947,1.36935,1.36943,9000000.0
2009-10-19 09:30:00,1.36949,1.36974,1.36921,1.36967,9000000.0
2009-10-19 09:31:00,1.3696,1.36961,1.36929,1.36944,7000000.0
2009-10-19 09:32:00,1.36929,1.37016,1.36929,1.36985,9000000.0
2009-10-19 09:33:00,1.37038,1.37071,1.37033,1.37071,8000000.0
2009-10-19 09:34:00,1.37071,1.37078,1.37055,1.37072,11000000.0
2009-10-19 09:35:00,1.37055,1.3708,1.37055,1.37076,7000000.0
2009-10-19 09:36:00,1.37059,1.37071,1.37042,1.37071,9000000.0
2009-10-19 09:37:00,1.37061,1.37089,1.37061,1.3708,8000000.0
2009-10-19 09:38:00,1.3708,1.371,1.37075,1.37094,11000000.0
2009-10-19 09:39:00,1.37086,1.37097,1.37071,1.37097,10000000.0
2009-10-19 09:40:00,1.37097,1.37105,1.37093,1.37093,8000000.0
2009-10-19 09:41:00,1.37111,1.37167,1.37111,1.37154,11000000.0
2009-10-19 09:42:00,1.37125,1.37158,1.37117,1.37144,10000000.0
2009-10-19 09:43:00,1.37135,1.37137,1.3708,1.37111,10000000.0
2009-10-19 09:44:00,1.37092,1.37102,1.37052,1.37052,8000000.0
2009-10-19 09:45:00,1.3706,1.37131,1.3706,1.37117,7000000.0
2009-10-19 09:46:00,1.37092,1.37156,1.37092,1.37096,10000000.0
2009-10-19 09:47:00,1.37098,1.37108,1.37066,1.37084,10000000.0
2009-10-19 09:48:00,1.37068,1.37118,1.37068,1.3707,10000000.0
2009-10-19 09:49:00,1.3702,1.371,1.37019,1.37019,71000000.0
2009-10-19 09:50:00,1.37018,1.37046,1.37012,1.37027,56000000.0
2009-10-19 09:51:00,1.37033,1.37033,1.36992,1.37028,60000000.0
2009-10-19 09:52:00,1.37015,1.37028,1.37001,1.37014,37000000.0
2009-10-19 09:53:00,1.37021,1.37021,1.3699,1.37019,35000000.0
2009-10-19 09:54:00,1.3704,1.37053,1.37032,1.37053,43000000.0
2009-10-19 09:55:00,1.37051,1.3707,1.37046,1.3707,27000000.0
2009-10-19 09:56:00,1.37062,1.37066,1.37041,1.37041,9000000.0
2009-10-19 09:57:00,1.37048,1.37059,1.37035,1.37058,10000000.0
2009-10-19 09:58:00,1.37083,1.37083,1.37059,1.37075,45000000.0
2009-10-19 09:59:00,1.37093,1.37146,1.37093,1.37146,31000000.0
2009-10-19 10:00:00,1.37123,1.37165,1.37119,1.37119,51000000.0
2009-10-19 10:01:00,1.37143,1.37155,1.37126,1.3715,36000000.0
2009-10-19 10:02:00,1.37132,1.37135,1.37112,1.37122,56000000.0
2009-10-19 10:03:00,1.37124,1.37124,1.3709,1.3709,23000000.0
2009-10-19 10:04:00,1.37075,1.37082,1.37064,1.37082,51000000.0
2009-10-19 10:05:00,1.37071,1.37089,1.37071,1.37076,44000000.0
2009-10-19 10:06:00,1.37056,1.37056,1.37022,1.37029,46000000.0
2009-10-19 10:07:00,1.37019,1.37051,1.3698,1.36992,35000000.0
2009-10-19 10:08:00,1.37048,1.3708,1.37036,1.37076,31000000.0
2009-10-19 10:09:00,1.37061,1.3708,1.37012,1.3702,43000000.0
2009-10-19 10:10:00,1.37013,1.37057,1.37007,1.3704,28000000.0
2009-10-19 10:11:00,1.37049,1.37053,1.37022,1.37053,36000000.0
2009-10-19 10:12:00,1.37046,1.37061,1.37046,1.37061,37000000.0
2009-10-19 10:13:00,1.37054,1.37068,1.37033,1.37068,43000000.0
2009-10-19 10:14:00,1.37078,1.37078,1.37054,1.37054,50000000.0
2009-10-19 10:15:00,1.37057,1.37095,1.37037,1.37037,64000000.0
2009-10-19 10:16:00,1.37014,1.37054,1.37014,1.37041,36000000.0
2009-10-19 10:17:00,1.37029,1.3705,1.37014,1.37014,42000000.0
2009-10-19 10:18:00,1.37026,1.37044,1.36997,1.3704,46000000.0
2009-10-19 10:19:00,1.37031,1.37067,1.3701,1.3706,48000000.0
2009-10-19 10:20:00,1.37061,1.37064,1.37052,1.37057,26000000.0
2009-10-19 10:21:00,1.37067,1.37094,1.37067,1.37079,42000000.0
2009-10-19 10:22:00,1.37091,1.37138,1.37091,1.37099,36000000.0
2009-10-19 10:23:00,1.3711,1.37157,1.37081,1.3715,62000000.0
2009-10-19 10:24:00,1.37165,1.37179,1.37116,1.37116,8000000.0
2009-10-19 10:25:00,1.3711,1.37131,1.37099,1.3713,56000000.0
2009-10-19 10:26:00,1.3714,1.37154,1.37117,1.37117,47000000.0
2009-10-19 10:27:00,1.37048,1.37129,1.37048,1.37115,45000000.0
2009-10-19 10:28:00,1.37135,1.37151,1.37129,1.37141,46000000.0
2009-10-19 10:29:00,1.3715,1.37213,1.37148,1.37209,49000000.0
2009-10-19 10:30:00,1.37198,1.37211,1.37177,1.37189,43000000.0
2009-10-19 10:31:00,1.37177,1.37196,1.37174,1.37195,47000000.0
2009-10-19 10:32:00,1.37187,1.37197,1.37175,1.37175,40000000.0
2009-10-19 10:33:00,1.37169,1.37169,1.37132,1.37132,33000000.0
2009-10-19 10:34:00,1.3713,1.37135,1.37085,1.37116,38000000.0
2009-10-19 10:35:00,1.37103,1.37157,1.37103,1.3715,34000000.0
2009-10-19 10:36:00,1.37141,1.37146,1.37121,1.37124,35000000.0
2009-10-19 10:37:00,1.37114,1.3714,1.37114,1.3714,47000000.0
2009-10-19 10:38:00,1.37135,1.37144,1.37135,1.37143,54000000.0
2009-10-19 10:39:00,1.37132,1.37132,1.37098,1.37098,38000000.0
2009-10-19 10:40:00,1.3711,1.37125,1.37091,1.37105,46000000.0
2009-10-19 10:41:00,1.37097,1.3711,1.37073,1.3711,53000000.0
2009-10-19 10:42:00,1.37104,1.37127,1.37098,1.37106,30000000.0
2009-10-19 10:43:00,1.37085,1.37094,1.37064,1.37064,46000000.0
2009-10-19 10:44:00,1.3705,1.3705,1.36863,1.36921,47000000.0
2009-10-19 10:45:00,1.36983,1.37024,1.36953,1.37024,39000000.0
2009-10-19 10:46:00,1.37035,1.37079,1.37026,1.37056,74000000.0
2009-10-19 10:47:00,1.37044,1.37045,1.36993,1.37005,8000000.0
2009-10-19 10:48:00,1.36993,1.36994,1.36966,1.36977,41000000.0
2009-10-19 10:49:00,1.36981,1.36988,1.36967,1.36967,41000000.0
2009-10-19 10:50:00,1.36992,1.36992,1.3697,1.3698,18000000.0
2009-10-19 10:51:00,1.36983,1.37031,1.36983,1.37013,28000000.0
2009-10-19 10:52:00,1.37035,1.37087,1.37025,1.37074,23000000.0
2009-10-19 10:53:00,1.37094,1.37118,1.37063,1.37095,39000000.0
2009-10-19 10:54:00,1.37101,1.37101,1.37063,1.37068,44000000.0
2009-10-19 10:55:00,1.3706,1.37108,1.3706,1.37107,33000000.0
2009-10-19 10:56:00,1.37115,1.37128,1.37093,1.37093,63000000.0
2009-10-19 10:57:00,1.37098,1.37118,1.37098,1.37112,63000000.0
2009-10-19 10:58:00,1.37107,1.37131,1.37107,1.37116,35000000.0
2009-10-19 10:59:00,1.3711,1.37143,1.37106,1.37136,56000000.0
2009-10-19 11:00:00,1.37137,1.37149,1.37132,1.37142,73000000.0
2009-10-19 11:01:00,1.37154,1.3716,1.3714,1.3714,70000000.0
2009-10-19 11:02:00,1.37151,1.3717,1.37151,1.37163,50000000.0
2009-10-19 11:03:00,1.37172,1.37172,1.37158,1.37166,69000000.0
2009-10-19 11:04:00,1.37155,1.37157,1.37131,1.3714,42000000.0
2009-10-19 11:05:00,1.37143,1.37143,1.37129,1.37143,47000000.0
2009-10-19 11:06:00,1.3713,1.3713,1.37113,1.37118,32000000.0
2009-10-19 11:07:00,1.37134,1.37184,1.37134,1.37171,41000000.0
2009-10-19 11:08:00,1.37152,1.37162,1.37136,1.3716,7000000.0
2009-10-19 11:09:00,1.37145,1.3716,1.37134,1.37143,49000000.0
2009-10-19 11:10:00,1.3712,1.37137,1.37112,1.37126,21000000.0
2009-10-19 11:11:00,1.37121,1.37152,1.37121,1.37152,28000000.0
2009-10-19 11:12:00,1.37147,1.37154,1.37139,1.37139,43000000.0
2009-10-19 11:13:00,1.37152,1.37152,1.37133,1.37146,56000000.0
2009-10-19 11:14:00,1.37134,1.37141,1.3713,1.3714,54000000.0
2009-10-19 11:15:00,1.37147,1.37158,1.37139,1.37139,48000000.0
2009-10-19 11:16:00,1.37149,1.37168,1.37132,1.37165,52000000.0
2009-10-19 11:17:00,1.37177,1.3719,1.3717,1.3717,44000000.0
2009-10-19 11:18:00,1.3717,1.3718,1.37162,1.37166,43000000.0
2009-10-19 11:19:00,1.37176,1.37193,1.37151,1.37171,39000000.0
2009-10-19 11:20:00,1.37136,1.37172,1.3713,1.37146,42000000.0
2009-10-19 11:21:00,1.37158,1.37165,1.37133,1.37165,34000000.0
2009-10-19 11:22:00,1.37171,1.3718,1.37164,1.37174,53000000.0
2009-10-19 11:23:00,1.3718,1.3718,1.37139,1.37139,33000000.0
2009-10-19 11:24:00,1.37152,1.37196,1.37147,1.37196,61000000.0
2009-10-19 11:25:00,1.37161,1.37197,1.37161,1.37192,38000000.0
2009-10-19 11:26:00,1.37183,1.37189,1.37153,1.37162,61000000.0
2009-10-19 11:27:00,1.37166,1.37171,1.37161,1.37169,32000000.0
2009-10-19 11:28:00,1.37173,1.37173,1.37156,1.37156,21000000.0
2009-10-19 11:29:00,1.37145,1.37148,1.37131,1.37135,39000000.0
2009-10-19 11:30:00,1.37127,1.3715,1.37127,1.37141,61000000.0
2009-10-19 11:31:00,1.37138,1.37149,1.37129,1.37146,55000000.0
2009-10-19 11:32:00,1.37156,1.37167,1.37109,1.37161,9000000.0
2009-10-19 11:33:00,1.37173,1.37179,1.37145,1.37145,8000000.0
2009-10-19 11:34:00,1.37181,1.37181,1.37168,1.37173,30000000.0
2009-10-19 11:35:00,1.3717,1.37184,1.3717,1.37184,32000000.0
2009-10-19 11:36:00,1.37172,1.37177,1.3716,1.37164,35000000.0
2009-10-19 11:37:00,1.37181,1.37192,1.37181,1.37192,26000000.0
2009-10-19 11:38:00,1.37187,1.37198,1.37182,1.37194,36000000.0
2009-10-19 11:39:00,1.37184,1.3719,1.3717,1.3719,17000000.0
2009-10-19 11:40:00,1.37181,1.37225,1.37181,1.37223,30000000.0
2009-10-19 11:41:00,1.37232,1.37232,1.3722,1.37225,51000000.0
2009-10-19 11:42:00,1.37233,1.37233,1.37221,1.37224,51000000.0
2009-10-19 11:43:00,1.37216,1.37221,1.37211,1.37211,47000000.0
2009-10-19 11:44:00,1.37221,1.37242,1.37221,1.37242,59000000.0
2009-10-19 11:45:00,1.37238,1.3727,1.37174,1.3727,72000000.0
2009-10-19 11:46:00,1.37273,1.37321,1.37273,1.37287,11000000.0
2009-10-19 11:47:00,1.37292,1.37321,1.37292,1.37321,46000000.0
2009-10-19 11:48:00,1.37337,1.37353,1.37306,1.37306,45000000.0
2009-10-19 11:49:00,1.37315,1.37322,1.37291,1.37321,53000000.0
2009-10-19 11:50:00,1.37316,1.37326,1.37299,1.37299,40000000.0
2009-10-19 11:51:00,1.37288,1.373,1.37279,1.37286,42000000.0
2009-10-19 11:52:00,1.37292,1.37292,1.37271,1.37271,41000000.0
2009-10-19 11:53:00,1.37273,1.37287,1.37254,1.37283,75000000.0
2009-10-19 11:54:00,1.37274,1.37275,1.37254,1.37261,78000000.0
2009-10-19 11:55:00,1.3728,1.37301,1.37278,1.37278,68000000.0
2009-10-19 11:56:00,1.37283,1.37298,1.37275,1.37275,62000000.0
2009-10-19 11:57:00,1.37274,1.37285,1.37251,1.37269,54000000.0
2009-10-19 11:58:00,1.37266,1.3727,1.37236,1.3727,45000000.0
2009-10-19 11:59:00,1.37267,1.37286,1.3726,1.37283,40000000.0
2009-10-19 12:00:00,1.37277,1.37278,1.37263,1.37272,63000000.0
2009-10-19 12:01:00,1.37265,1.37296,1.37265,1.37285,72000000.0
2009-10-19 12:02:00,1.37294,1.37303,1.37286,1.373,70000000.0
2009-10-19 12:03:00,1.37283,1.37296,1.37273,1.37285,55000000.0
2009-10-19 12:04:00,1.3727,1.3728,1.37255,1.37255,56000000.0
2009-10-19 12:05:00,1.37258,1.37268,1.37254,1.37256,50000000.0
2009-10-19 12:06:00,1.3726,1.37268,1.37239,1.37258,49000000.0
2009-10-19 12:07:00,1.37274,1.37274,1.37242,1.37257,9000000.0
2009-10-19 12:08:00,1.37254,1.37262,1.37239,1.37248,57000000.0
2009-10-19 12:09:00,1.37259,1.3726,1.37246,1.37252,57000000.0
2009-10-19 12:10:00,1.37256,1.37256,1.37238,1.37238,52000000.0
2009-10-19 12:11:00,1.37251,1.37273,1.37247,1.37268,30000000.0
2009-10-19 12:12:00,1.37265,1.37289,1.37265,1.37289,54000000.0
2009-10-19 12:13:00,1.37294,1.37302,1.37266,1.37299,8000000.0
2009-10-19 12:14:00,1.37295,1.37308,1.37288,1.37301,41000000.0
2009-10-19 12:15:00,1.37303,1.37307,1.37269,1.37269,11000000.0
2009-10-19 12:16:00,1.37271,1.37272,1.37266,1.37272,42000000.0
2009-10-19 12:17:00,1.37274,1.37274,1.3724,1.3724,47000000.0
2009-10-19 12:18:00,1.37223,1.37229,1.37216,1.37224,38000000.0
2009-10-19 12:19:00,1.37212,1.37213,1.37199,1.37204,48000000.0
2009-10-19 12:20:00,1.37195,1.3723,1.37195,1.3723,52000000.0
2009-10-19 12:21:00,1.37227,1.37241,1.37227,1.37241,33000000.0
2009-10-19 12:22:00,1.37239,1.37257,1.37239,1.37245,32000000.0
2009-10-19 12:23:00,1.37257,1.3727,1.37256,1.37258,36000000.0
2009-10-19 12:24:00,1.37238,1.37241,1.37223,1.37241,31000000.0
2009-10-19 12:25:00,1.37236,1.37241,1.37235,1.37235,29000000.0
2009-10-19 12:26:00,1.37245,1.3726,1.3724,1.3724,43000000.0
2009-10-19 12:27:00,1.37241,1.37243,1.37223,1.37241,31000000.0
2009-10-19 12:29:00,1.37232,1.37232,1.37206,1.37222,29000000.0
2009-10-19 12:30:00,1.37219,1.37248,1.37219,1.37241,38000000.0
2009-10-19 12:31:00,1.37252,1.37252,1.37244,1.37246,58000000.0
2009-10-19 12:32:00,1.37222,1.37255,1.3721,1.37253,34000000.0
2009-10-19 12:33:00,1.37244,1.37245,1.37228,1.37228,11000000.0
2009-10-19 12:34:00,1.37255,1.37262,1.37255,1.37262,30000000.0
2009-10-19 12:35:00,1.37248,1.37261,1.37248,1.37261,46000000.0
2009-10-19 12:36:00,1.37245,1.3726,1.37243,1.3726,28000000.0
2009-10-19 12:37:00,1.37254,1.37268,1.3725,1.37268,38000000.0
2009-10-19 12:38:00,1.37265,1.3727,1.37224,1.37254,8000000.0
2009-10-19 12:39:00,1.37274,1.37288,1.37266,1.37267,53000000.0
2009-10-19 12:40:00,1.37225,1.37253,1.37222,1.37248,41000000.0
2009-10-19 12:41:00,1.37264,1.37266,1.3725,1.37257,29000000.0
2009-10-19 12:42:00,1.37266,1.37274,1.37266,1.37274,24000000.0
2009-10-19 12:43:00,1.3728,1.3728,1.37265,1.37265,34000000.0
2009-10-19 12:44:00,1.37276,1.3728,1.37264,1.37266,45000000.0
2009-10-19 12:45:00,1.37248,1.37281,1.37248,1.37281,24000000.0
2009-10-19 12:46:00,1.37281,1.37291,1.3728,1.37283,20000000.0
2009-10-19 12:47:00,1.37276,1.37282,1.37275,1.37275,17000000.0
2009-10-19 12:48:00,1.37265,1.37273,1.37265,1.37273,23000000.0
2009-10-19 12:49:00,1.37286,1.37293,1.37281,1.37293,7000000.0
2009-10-19 12:50:00,1.37271,1.37288,1.37271,1.37276,22000000.0
2009-10-19 12:51:00,1.37261,1.37265,1.37242,1.37242,30000000.0
2009-10-19 12:52:00,1.37236,1.37236,1.37202,1.37225,9000000.0
2009-10-19 12:53:00,1.37185,1.37214,1.37185,1.37199,11000000.0
2009-10-19 12:54:00,1.37203,1.37207,1.37197,1.37197,19000000.0
2009-10-19 12:55:00,1.37187,1.3722,1.37187,1.3722,17000000.0
2009-10-19 12:56:00,1.37216,1.37222,1.37216,1.37222,32000000.0
2009-10-19 12:57:00,1.37217,1.37236,1.37217,1.37232,15000000.0
2009-10-19 12:58:00,1.3722,1.3725,1.37192,1.37192,11000000.0
2009-10-19 12:59:00,1.37216,1.37223,1.37159,1.37159,17000000.0
2009-10-19 13:00:00,1.3715,1.37181,1.3715,1.37179,29000000.0
2009-10-19 13:01:00,1.37176,1.37205,1.37176,1.37202,10000000.0
2009-10-19 13:02:00,1.37211,1.37218,1.37205,1.37209,24000000.0
2009-10-19 13:03:00,1.37197,1.37206,1.37179,1.37179,34000000.0
2009-10-19 13:04:00,1.37182,1.37182,1.37168,1.37173,39000000.0
2009-10-19 13:05:00,1.37149,1.37182,1.37149,1.37182,7000000.0
2009-10-19 13:06:00,1.37174,1.37179,1.37165,1.37175,36000000.0
2009-10-19 13:07:00,1.37187,1.37197,1.37179,1.37193,13000000.0
2009-10-19 13:08:00,1.37189,1.37208,1.37189,1.37203,16000000.0
2009-10-19 13:09:00,1.37211,1.37211,1.37198,1.37202,23000000.0
2009-10-19 13:10:00,1.37198,1.37198,1.37172,1.37173,34000000.0
2009-10-19 13:11:00,1.37178,1.37178,1.37166,1.37169,18000000.0
2009-10-19 13:12:00,1.37175,1.37194,1.37158,1.3717,22000000.0
2009-10-19 13:13:00,1.37171,1.37172,1.37165,1.37172,19000000.0
2009-10-19 13:14:00,1.37167,1.37176,1.37133,1.37133,11000000.0
2009-10-19 13:15:00,1.37166,1.37177,1.37166,1.37173,7000000.0
2009-10-19 13:16:00,1.37181,1.37181,1.37166,1.37166,10000000.0
2009-10-19 13:17:00,1.37151,1.37162,1.37146,1.37162,20000000.0
2009-10-19 13:18:00,1.37154,1.37162,1.37154,1.37162,22000000.0
2009-10-19 13:19:00,1.37177,1.37192,1.37177,1.37192,12000000.0
2009-10-19 13:20:00,1.37189,1.3721,1.37189,1.3721,34000000.0
2009-10-19 13:21:00,1.3722,1.37268,1.37176,1.37182,23000000.0
2009-10-19 13:22:00,1.37173,1.372,1.37173,1.37187,25000000.0
2009-10-19 13:23:00,1.37189,1.372,1.37189,1.3719,16000000.0
2009-10-19 13:24:00,1.37191,1.37191,1.37183,1.37188,7000000.0
2009-10-19 13:25:00,1.37164,1.372,1.37164,1.37189,19000000.0
2009-10-19 13:26:00,1.37226,1.37238,1.37219,1.37226,18000000.0
2009-10-19 13:27:00,1.37233,1.37243,1.37232,1.3724,28000000.0
2009-10-19 13:28:00,1.37247,1.37261,1.37239,1.37243,23000000.0
2009-10-19 13:29:00,1.3724,1.37254,1.37238,1.37244,20000000.0
2009-10-19 13:30:00,1.37265,1.37265,1.37211,1.37211,30000000.0
2009-10-19 13:31:00,1.37196,1.37207,1.37193,1.37207,31000000.0
2009-10-19 13:32:00,1.37203,1.37217,1.37193,1.37217,24000000.0
2009-10-19 13:33:00,1.3721,1.3721,1.37175,1.37175,25000000.0
2009-10-19 13:34:00,1.37177,1.37177,1.37157,1.37166,16000000.0
2009-10-19 13:35:00,1.37176,1.37191,1.37161,1.37191,17000000.0
2009-10-19 13:36:00,1.37165,1.37191,1.37165,1.37177,16000000.0
2009-10-19 13:37:00,1.37183,1.37196,1.37179,1.37182,12000000.0
2009-10-19 13:38:00,1.37202,1.37233,1.37202,1.37211,20000000.0
2009-10-19 13:39:00,1.37219,1.37233,1.37197,1.37216,30000000.0
2009-10-19 13:40:00,1.37248,1.37248,1.37195,1.37195,40000000.0
2009-10-19 13:41:00,1.372,1.37219,1.3719,1.3719,12000000.0
2009-10-19 13:42:00,1.37211,1.37211,1.3719,1.37204,12000000.0
2009-10-19 13:43:00,1.37196,1.37204,1.37195,1.37195,10000000.0
2009-10-19 13:44:00,1.37203,1.37203,1.37184,1.37187,21000000.0
2009-10-19 13:45:00,1.37166,1.37166,1.37111,1.37141,18000000.0
2009-10-19 13:46:00,1.37138,1.37143,1.37083,1.37118,14000000.0
2009-10-19 13:47:00,1.37128,1.3713,1.371,1.3713,5000000.0
2009-10-19 13:48:00,1.37133,1.37154,1.37133,1.37147,10000000.0
2009-10-19 13:49:00,1.37139,1.37157,1.37129,1.37154,24000000.0
2009-10-19 13:50:00,1.37146,1.37182,1.37129,1.37163,21000000.0
2009-10-19 13:51:00,1.37161,1.37165,1.3715,1.37164,20000000.0
2009-10-19 13:52:00,1.3718,1.37197,1.37153,1.37194,11000000.0
2009-10-19 13:53:00,1.37188,1.37205,1.37188,1.37205,9000000.0
2009-10-19 13:54:00,1.37204,1.3721,1.37203,1.37205,13000000.0
2009-10-19 13:55:00,1.37206,1.37206,1.3717,1.37194,10000000.0
2009-10-19 13:56:00,1.3719,1.37204,1.37173,1.37175,29000000.0
2009-10-19 13:57:00,1.37179,1.37185,1.37158,1.37185,14000000.0
2009-10-19 13:58:00,1.37181,1.37204,1.37174,1.37199,17000000.0
2009-10-19 13:59:00,1.37191,1.37195,1.37185,1.37185,19000000.0
2009-10-19 14:00:00,1.37169,1.37197,1.37169,1.37178,27000000.0
2009-10-19 14:01:00,1.37184,1.37184,1.37172,1.37172,25000000.0
2009-10-19 14:02:00,1.37165,1.37169,1.37153,1.37164,7000000.0
2009-10-19 14:03:00,1.37173,1.37186,1.37171,1.37173,27000000.0
2009-10-19 14:04:00,1.37159,1.37176,1.37149,1.37159,45000000.0
2009-10-19 14:05:00,1.37155,1.37188,1.37155,1.37176,23000000.0
2009-10-19 14:06:00,1.37182,1.37182,1.37166,1.37168,26000000.0
2009-10-19 14:07:00,1.37161,1.37166,1.37159,1.37159,21000000.0
2009-10-19 14:08:00,1.37161,1.37164,1.3713,1.37142,19000000.0
2009-10-19 14:09:00,1.37135,1.37142,1.37111,1.37124,27000000.0
2009-10-19 14:10:00,1.37132,1.37155,1.37123,1.3713,43000000.0
2009-10-19 14:11:00,1.37118,1.37126,1.37111,1.37123,31000000.0
2009-10-19 14:12:00,1.37135,1.37142,1.37113,1.37113,23000000.0
2009-10-19 14:13:00,1.37098,1.37119,1.37095,1.37109,28000000.0
2009-10-19 14:14:00,1.371,1.37124,1.371,1.37124,21000000.0
2009-10-19 14:15:00,1.37111,1.37133,1.37106,1.37112,40000000.0
2009-10-19 14:16:00,1.37089,1.37089,1.37015,1.37037,34000000.0
2009-10-19 14:17:00,1.37045,1.37052,1.37026,1.37043,20000000.0
2009-10-19 14:18:00,1.37034,1.37086,1.37034,1.37077,32000000.0
2009-10-19 14:19:00,1.37077,1.37084,1.37072,1.37084,22000000.0
2009-10-19 14:20:00,1.37078,1.37092,1.37073,1.37074,39000000.0
2009-10-19 14:21:00,1.37076,1.37086,1.37062,1.37062,15000000.0
2009-10-19 14:22:00,1.37064,1.37065,1.37045,1.37054,25000000.0
2009-10-19 14:23:00,1.37073,1.37106,1.37073,1.37098,11000000.0
2009-10-19 14:24:00,1.37134,1.37161,1.37126,1.37144,38000000.0
2009-10-19 14:25:00,1.37163,1.37183,1.37163,1.37175,31000000.0
2009-10-19 14:26:00,1.37158,1.37161,1.3715,1.3715,43000000.0
2009-10-19 14:27:00,1.37138,1.37164,1.37125,1.37164,42000000.0
2009-10-19 14:28:00,1.37165,1.37192,1.37165,1.37185,62000000.0
2009-10-19 14:29:00,1.3718,1.37196,1.37175,1.37196,70000000.0
2009-10-19 14:30:00,1.37171,1.37187,1.37166,1.37173,60000000.0
2009-10-19 14:31:00,1.37165,1.37185,1.37157,1.37185,32000000.0
2009-10-19 14:32:00,1.37179,1.37195,1.37169,1.37172,38000000.0
2009-10-19 14:33:00,1.37175,1.37181,1.37164,1.37168,50000000.0
2009-10-19 14:34:00,1.37151,1.37151,1.37136,1.3715,63000000.0
2009-10-19 14:35:00,1.37148,1.37162,1.37147,1.37162,28000000.0
2009-10-19 14:36:00,1.37153,1.37164,1.37153,1.37159,31000000.0
2009-10-19 14:37:00,1.37169,1.37182,1.37166,1.3717,22000000.0
2009-10-19 14:38:00,1.37179,1.37184,1.3717,1.3717,9000000.0
2009-10-19 14:39:00,1.37186,1.37221,1.37186,1.37219,42000000.0
2009-10-19 14:40:00,1.37222,1.37224,1.3718,1.37215,9000000.0
2009-10-19 14:41:00,1.37216,1.37226,1.3721,1.37226,33000000.0
2009-10-19 14:42:00,1.3722,1.37231,1.37213,1.37218,27000000.0
2009-10-19 14:43:00,1.37208,1.37208,1.37175,1.37177,28000000.0
2009-10-19 14:44:00,1.37179,1.37179,1.3715,1.37157,21000000.0
2009-10-19 14:45:00,1.37124,1.37154,1.37124,1.37144,31000000.0
2009-10-19 14:46:00,1.37123,1.37134,1.37103,1.37103,42000000.0
2009-10-19 14:47:00,1.37082,1.37082,1.37053,1.37053,14000000.0
2009-10-19 14:48:00,1.37083,1.37108,1.37083,1.37099,32000000.0
2009-10-19 14:49:00,1.37109,1.37117,1.37096,1.37116,10000000.0
2009-10-19 14:50:00,1.37105,1.37131,1.37095,1.37112,13000000.0
2009-10-19 14:51:00,1.37121,1.37127,1.37098,1.37127,26000000.0
2009-10-19 14:52:00,1.371,1.37121,1.37091,1.37109,8000000.0
2009-10-19 14:53:00,1.37127,1.37147,1.3712,1.3712,47000000.0
2009-10-19 14:54:00,1.37127,1.37134,1.37073,1.37126,7000000.0
2009-10-19 14:55:00,1.3712,1.37124,1.37108,1.37113,44000000.0
2009-10-19 14:56:00,1.37102,1.37129,1.37083,1.37126,8000000.0
2009-10-19 14:57:00,1.37134,1.37134,1.37122,1.3713,30000000.0
2009-10-19 14:58:00,1.37137,1.37137,1.37117,1.37125,50000000.0
2009-10-19 14:59:00,1.37102,1.37155,1.37088,1.37155,42000000.0
2009-10-19 15:00:00,1.37155,1.37169,1.37142,1.37151,37000000.0
2009-10-19 15:01:00,1.37132,1.37148,1.37081,1.37081,7000000.0
2009-10-19 15:02:00,1.37081,1.37081,1.37061,1.37078,7000000.0
2009-10-19 15:03:00,1.37072,1.37089,1.37072,1.37072,10000000.0
2009-10-19 15:04:00,1.37098,1.37103,1.37092,1.37093,10000000.0
2009-10-19 15:05:00,1.37089,1.37118,1.37089,1.37118,11000000.0
2009-10-19 15:06:00,1.37115,1.37141,1.37082,1.37133,8000000.0
2009-10-19 15:07:00,1.37124,1.3715,1.37091,1.37146,8000000.0
2009-10-19 15:08:00,1.37148,1.37148,1.3714,1.37144,7000000.0
2009-10-19 15:09:00,1.37125,1.37138,1.37117,1.37134,29000000.0
2009-10-19 15:10:00,1.37125,1.37143,1.37118,1.37127,34000000.0
2009-10-19 15:11:00,1.37124,1.37141,1.37084,1.37084,11000000.0
2009-10-19 15:12:00,1.37127,1.37136,1.371,1.37126,10000000.0
2009-10-19 15:13:00,1.37129,1.37129,1.37106,1.37106,10000000.0
2009-10-19 15:14:00,1.37126,1.37145,1.37114,1.37145,70000000.0
2009-10-19 15:15:00,1.3716,1.37176,1.37131,1.37159,8000000.0
2009-10-19 15:16:00,1.37157,1.37189,1.37153,1.37154,44000000.0
2009-10-19 15:17:00,1.37161,1.37166,1.37149,1.37166,29000000.0
2009-10-19 15:18:00,1.37157,1.37183,1.37146,1.37183,7000000.0
2009-10-19 15:19:00,1.37184,1.37198,1.37178,1.37185,43000000.0
2009-10-19 15:20:00,1.37183,1.37187,1.37157,1.37169,60000000.0
2009-10-19 15:21:00,1.37177,1.37177,1.37164,1.37172,52000000.0
2009-10-19 15:22:00,1.37182,1.37188,1.37143,1.37144,11000000.0
2009-10-19 15:23:00,1.3717,1.37191,1.37164,1.37177,46000000.0
2009-10-19 15:24:00,1.37179,1.37186,1.37151,1.37154,5000000.0
2009-10-19 15:25:00,1.3717,1.3717,1.37149,1.37149,31000000.0
2009-10-19 15:26:00,1.3713,1.37158,1.3713,1.37155,20000000.0
2009-10-19 15:27:00,1.37143,1.3716,1.37136,1.37156,20000000.0
2009-10-19 15:28:00,1.37139,1.37139,1.37126,1.37126,8000000.0
2009-10-19 15:29:00,1.37091,1.37119,1.37089,1.37104,31000000.0
2009-10-19 15:30:00,1.3709,1.37107,1.3707,1.37084,54000000.0
2009-10-19 15:31:00,1.37091,1.37091,1.37055,1.37078,59000000.0
2009-10-19 15:32:00,1.37073,1.37073,1.37058,1.37064,8000000.0
2009-10-19 15:33:00,1.3707,1.37117,1.3707,1.37073,45000000.0
2009-10-19 15:34:00,1.37052,1.37059,1.37016,1.37016,9000000.0
2009-10-19 15:35:00,1.37073,1.37096,1.37072,1.37073,44000000.0
2009-10-19 15:36:00,1.37088,1.37102,1.3708,1.37087,22000000.0
2009-10-19 15:37:00,1.37095,1.37119,1.37091,1.37097,24000000.0
2009-10-19 15:38:00,1.37096,1.37112,1.37052,1.37104,41000000.0
2009-10-19 15:39:00,1.37097,1.37122,1.37097,1.37119,25000000.0
2009-10-19 15:40:00,1.37089,1.37136,1.37089,1.37096,30000000.0
2009-10-19 15:41:00,1.37088,1.37122,1.37063,1.37104,31000000.0
2009-10-19 15:42:00,1.37117,1.3713,1.3711,1.37111,25000000.0
2009-10-19 15:43:00,1.37109,1.37109,1.37082,1.37082,54000000.0
2009-10-19 15:44:00,1.37069,1.37077,1.37063,1.37068,34000000.0
2009-10-19 15:45:00,1.37047,1.37063,1.37033,1.37063,7000000.0
2009-10-19 15:46:00,1.3706,1.37075,1.3706,1.37069,34000000.0
2009-10-19 15:47:00,1.37056,1.37056,1.37035,1.37054,22000000.0
2009-10-19 15:48:00,1.37075,1.37093,1.37062,1.37082,49000000.0
2009-10-19 15:49:00,1.37094,1.37094,1.37062,1.37082,41000000.0
2009-10-19 15:50:00,1.37071,1.3709,1.37061,1.37061,43000000.0
2009-10-19 15:51:00,1.37044,1.37052,1.36999,1.37013,8000000.0
2009-10-19 15:52:00,1.37031,1.37046,1.37021,1.37046,27000000.0
2009-10-19 15:53:00,1.3706,1.3706,1.36995,1.36995,11000000.0
2009-10-19 15:54:00,1.3702,1.37026,1.37006,1.37009,40000000.0
2009-10-19 15:55:00,1.37016,1.3703,1.37014,1.37027,31000000.0
2009-10-19 15:56:00,1.37021,1.37021,1.36986,1.37015,51000000.0
2009-10-19 15:57:00,1.37005,1.37016,1.36996,1.37003,34000000.0
2009-10-19 15:58:00,1.3701,1.37012,1.36988,1.37012,27000000.0
2009-10-19 15:59:00,1.37031,1.37037,1.37029,1.37029,22000000.0
2009-10-19 16:00:00,1.37018,1.37057,1.37018,1.37053,36000000.0
2009-10-19 16:01:00,1.37064,1.37066,1.37045,1.37045,34000000.0
2009-10-19 16:02:00,1.37064,1.37155,1.37057,1.37141,35000000.0
2009-10-19 16:03:00,1.37166,1.3719,1.37149,1.37149,41000000.0
2009-10-19 16:04:00,1.37131,1.37136,1.37094,1.37132,52000000.0
2009-10-19 16:05:00,1.37124,1.37139,1.37114,1.37135,32000000.0
2009-10-19 16:06:00,1.37132,1.37149,1.37129,1.37136,51000000.0
2009-10-19 16:07:00,1.3713,1.37153,1.3713,1.37149,7000000.0
2009-10-19 16:08:00,1.3711,1.37141,1.3711,1.37141,7000000.0
2009-10-19 16:09:00,1.37165,1.37223,1.37165,1.3718,40000000.0
2009-10-19 16:10:00,1.37135,1.37181,1.37135,1.37181,10000000.0
2009-10-19 16:11:00,1.37184,1.37198,1.37166,1.37176,40000000.0
2009-10-19 16:12:00,1.37189,1.37207,1.37178,1.37192,26000000.0
2009-10-19 16:13:00,1.37187,1.37194,1.37182,1.37187,35000000.0
2009-10-19 16:14:00,1.37208,1.37267,1.37208,1.37248,23000000.0
2009-10-19 16:15:00,1.3725,1.37253,1.37201,1.37203,40000000.0
2009-10-19 16:16:00,1.37199,1.37212,1.37164,1.37191,31000000.0
2009-10-19 16:17:00,1.37193,1.37201,1.37183,1.37187,42000000.0
2009-10-19 16:18:00,1.37194,1.37205,1.37172,1.3719,37000000.0
2009-10-19 16:19:00,1.372,1.37211,1.3719,1.37198,37000000.0
2009-10-19 16:20:00,1.37193,1.37269,1.37193,1.37269,41000000.0
2009-10-19 16:21:00,1.37266,1.37289,1.37249,1.37289,11000000.0
2009-10-19 16:22:00,1.37305,1.3731,1.37229,1.37284,36000000.0
2009-10-19 16:23:00,1.37274,1.37303,1.37274,1.37298,8000000.0
2009-10-19 16:24:00,1.37288,1.3731,1.37286,1.373,34000000.0
2009-10-19 16:25:00,1.37284,1.37284,1.37255,1.37255,44000000.0
2009-10-19 16:26:00,1.37275,1.37302,1.37264,1.37288,8000000.0
2009-10-19 16:27:00,1.37275,1.37278,1.37264,1.37265,19000000.0
2009-10-19 16:28:00,1.37301,1.3734,1.37301,1.3733,28000000.0
2009-10-19 16:29:00,1.37339,1.3735,1.37326,1.37338,45000000.0
2009-10-19 16:30:00,1.37355,1.37392,1.3733,1.37351,47000000.0
2009-10-19 16:31:00,1.37356,1.3739,1.37356,1.37368,48000000.0
2009-10-19 16:32:00,1.37362,1.37379,1.37361,1.37377,45000000.0
2009-10-19 16:33:00,1.37353,1.37359,1.37335,1.37345,31000000.0
2009-10-19 16:34:00,1.37335,1.37335,1.37277,1.37334,11000000.0
2009-10-19 16:35:00,1.37335,1.3738,1.37335,1.3738,8000000.0
2009-10-19 16:36:00,1.37342,1.37342,1.37309,1.37325,10000000.0
2009-10-19 16:37:00,1.37338,1.37383,1.37333,1.37383,7000000.0
2009-10-19 16:38:00,1.37391,1.37404,1.37341,1.37376,10000000.0
2009-10-19 16:39:00,1.37383,1.37392,1.37359,1.37391,7000000.0
2009-10-19 16:40:00,1.37399,1.37401,1.37353,1.37376,8000000.0
2009-10-19 16:41:00,1.37375,1.37375,1.37346,1.37351,40000000.0
2009-10-19 16:42:00,1.37357,1.37374,1.37327,1.37327,31000000.0
2009-10-19 16:43:00,1.37313,1.37346,1.37299,1.37302,33000000.0
2009-10-19 16:44:00,1.37292,1.37307,1.3726,1.37296,10000000.0
2009-10-19 16:45:00,1.37294,1.37325,1.37294,1.3731,33000000.0
2009-10-19 16:46:00,1.37304,1.37334,1.37304,1.37334,51000000.0
2009-10-19 16:47:00,1.37323,1.37334,1.37313,1.37313,8000000.0
2009-10-19 16:48:00,1.37295,1.37296,1.3728,1.3728,7000000.0
2009-10-19 16:49:00,1.37264,1.37264,1.37236,1.37236,45000000.0
2009-10-19 16:50:00,1.37233,1.37249,1.37232,1.37248,39000000.0
2009-10-19 16:51:00,1.37234,1.37234,1.37198,1.37206,8000000.0
2009-10-19 16:52:00,1.37163,1.37176,1.3715,1.37152,10000000.0
2009-10-19 16:53:00,1.3718,1.37225,1.3718,1.37208,8000000.0
2009-10-19 16:54:00,1.37179,1.37221,1.37161,1.3722,11000000.0
2009-10-19 16:55:00,1.37201,1.3722,1.37191,1.37191,11000000.0
2009-10-19 16:56:00,1.37199,1.37225,1.37199,1.37204,21000000.0
2009-10-19 16:57:00,1.37199,1.37218,1.37182,1.37202,31000000.0
2009-10-19 16:58:00,1.37232,1.37251,1.37222,1.37247,26000000.0
2009-10-19 16:59:00,1.37237,1.37244,1.37169,1.37169,42000000.0
2009-10-19 17:00:00,1.37207,1.37224,1.37169,1.37206,54000000.0
2009-10-19 17:01:00,1.37222,1.37236,1.37216,1.37232,49000000.0
2009-10-19 17:02:00,1.3722,1.3723,1.37216,1.37222,36000000.0
2009-10-19 17:03:00,1.37222,1.37228,1.372,1.37206,38000000.0
2009-10-19 17:04:00,1.37203,1.37203,1.37172,1.37172,45000000.0
2009-10-19 17:05:00,1.37151,1.37158,1.37137,1.3715,60000000.0
2009-10-19 17:06:00,1.37164,1.37165,1.37152,1.37165,39000000.0
2009-10-19 17:07:00,1.37161,1.37166,1.37099,1.37128,49000000.0
2009-10-19 17:08:00,1.37162,1.37193,1.37158,1.37174,47000000.0
2009-10-19 17:09:00,1.37164,1.37172,1.37139,1.37139,7000000.0
2009-10-19 17:10:00,1.37165,1.3718,1.37165,1.3717,50000000.0
2009-10-19 17:11:00,1.37168,1.3718,1.37127,1.37155,46000000.0
2009-10-19 17:12:00,1.37157,1.37161,1.3712,1.3712,38000000.0
2009-10-19 17:13:00,1.37111,1.37131,1.37108,1.37123,65000000.0
2009-10-19 17:14:00,1.37116,1.37122,1.37101,1.37121,44000000.0
2009-10-19 17:15:00,1.37117,1.37134,1.37117,1.37118,57000000.0
2009-10-19 17:16:00,1.37122,1.37122,1.37106,1.37111,37000000.0
2009-10-19 17:17:00,1.37112,1.37112,1.37075,1.37098,33000000.0
2009-10-19 17:18:00,1.37111,1.37132,1.37095,1.37132,33000000.0
2009-10-19 17:19:00,1.37152,1.37169,1.37141,1.37148,39000000.0
2009-10-19 17:20:00,1.37162,1.37188,1.3715,1.3716,61000000.0
2009-10-19 17:21:00,1.37164,1.37166,1.37149,1.37166,7000000.0
2009-10-19 17:22:00,1.37185,1.37257,1.37185,1.3724,46000000.0
2009-10-19 17:23:00,1.37243,1.37258,1.37207,1.37223,52000000.0
2009-10-19 17:24:00,1.37232,1.37244,1.37214,1.37244,54000000.0
2009-10-19 17:25:00,1.37181,1.37263,1.37174,1.37218,33000000.0
2009-10-19 17:26:00,1.37204,1.37232,1.3716,1.3716,42000000.0
2009-10-19 17:27:00,1.37206,1.37225,1.37185,1.37185,8000000.0
2009-10-19 17:28:00,1.37174,1.37174,1.37149,1.37151,29000000.0
2009-10-19 17:29:00,1.3715,1.37169,1.37069,1.37069,34000000.0
2009-10-19 17:30:00,1.37071,1.37139,1.37071,1.37139,17000000.0
2009-10-19 17:31:00,1.37125,1.37133,1.37072,1.37072,46000000.0
2009-10-19 17:32:00,1.37065,1.37065,1.37001,1.37039,36000000.0
2009-10-19 17:33:00,1.37068,1.37078,1.37049,1.37049,7000000.0
2009-10-19 17:34:00,1.37036,1.37043,1.36993,1.37027,28000000.0
2009-10-19 17:35:00,1.37035,1.37082,1.37035,1.37082,30000000.0
2009-10-19 17:36:00,1.37089,1.37089,1.37071,1.37071,29000000.0
2009-10-19 17:37:00,1.3707,1.37111,1.37046,1.37063,29000000.0
2009-10-19 17:38:00,1.37074,1.37074,1.37049,1.3706,26000000.0
2009-10-19 17:39:00,1.37061,1.37061,1.37031,1.37031,23000000.0
2009-10-19 17:40:00,1.37041,1.37072,1.37039,1.37063,19000000.0
2009-10-19 17:41:00,1.37088,1.37108,1.37081,1.37081,11000000.0
2009-10-19 17:42:00,1.37081,1.37104,1.37081,1.37092,22000000.0
2009-10-19 17:43:00,1.37084,1.37084,1.37048,1.37071,31000000.0
2009-10-19 17:44:00,1.37084,1.37084,1.37051,1.37078,20000000.0
2009-10-19 17:45:00,1.37099,1.37155,1.37091,1.37155,11000000.0
2009-10-19 17:46:00,1.37133,1.37136,1.37109,1.37109,18000000.0
2009-10-19 17:47:00,1.37112,1.37195,1.37112,1.37195,35000000.0
2009-10-19 17:48:00,1.372,1.37206,1.37158,1.37197,11000000.0
2009-10-19 17:49:00,1.37164,1.37164,1.37142,1.37142,11000000.0
2009-10-19 17:50:00,1.37181,1.37217,1.37181,1.37205,16000000.0
2009-10-19 17:51:00,1.37211,1.37211,1.37166,1.37168,31000000.0
2009-10-19 17:52:00,1.3715,1.37166,1.37142,1.37158,44000000.0
2009-10-19 17:53:00,1.37153,1.37189,1.37153,1.37168,34000000.0
2009-10-19 17:54:00,1.37146,1.37157,1.37125,1.37144,50000000.0
2009-10-19 17:55:00,1.37138,1.37138,1.37119,1.37131,41000000.0
2009-10-19 17:56:00,1.37132,1.37139,1.37123,1.37125,8000000.0
2009-10-19 17:57:00,1.37132,1.37136,1.37103,1.37134,7000000.0
2009-10-19 17:58:00,1.37151,1.37155,1.37132,1.37149,37000000.0
2009-10-19 17:59:00,1.37137,1.37137,1.37109,1.37109,60000000.0
2009-10-19 18:00:00,1.37089,1.37107,1.37089,1.37097,64000000.0
2009-10-19 18:01:00,1.37075,1.37075,1.3705,1.3707,37000000.0
2009-10-19 18:02:00,1.37093,1.37111,1.37077,1.37077,23000000.0
2009-10-19 18:03:00,1.37073,1.37098,1.37068,1.37097,42000000.0
2009-10-19 18:04:00,1.37102,1.37102,1.3707,1.37084,44000000.0
2009-10-19 18:05:00,1.37077,1.37105,1.3707,1.37105,50000000.0
2009-10-19 18:06:00,1.37109,1.37109,1.37075,1.3708,50000000.0
2009-10-19 18:07:00,1.37073,1.37118,1.37073,1.37111,8000000.0
2009-10-19 18:08:00,1.37101,1.37132,1.371,1.3711,40000000.0
2009-10-19 18:09:00,1.37124,1.37188,1.37124,1.37188,39000000.0
2009-10-19 18:10:00,1.37171,1.37192,1.37161,1.37182,18000000.0
2009-10-19 18:11:00,1.37188,1.37188,1.37153,1.37186,8000000.0
2009-10-19 18:12:00,1.37205,1.37212,1.37205,1.37212,31000000.0
2009-10-19 18:13:00,1.37219,1.37219,1.372,1.37214,38000000.0
2009-10-19 18:14:00,1.37202,1.37217,1.37171,1.37171,43000000.0
2009-10-19 18:15:00,1.37173,1.37197,1.3717,1.37195,39000000.0
2009-10-19 18:16:00,1.37213,1.37213,1.37191,1.37212,39000000.0
2009-10-19 18:17:00,1.37208,1.37208,1.37175,1.37178,37000000.0
2009-10-19 18:18:00,1.37167,1.37173,1.37153,1.37159,7000000.0
2009-10-19 18:19:00,1.37142,1.37142,1.37135,1.37142,32000000.0
2009-10-19 18:20:00,1.3713,1.37142,1.37122,1.37128,26000000.0
2009-10-19 18:22:00,1.37131,1.37131,1.37119,1.37119,3000000.0
2009-10-19 18:23:00,1.37105,1.37112,1.37082,1.37108,6000000.0
2009-10-19 18:24:00,1.37056,1.37056,1.3703,1.37034,17000000.0
2009-10-19 18:25:00,1.37072,1.37099,1.37064,1.37099,3000000.0
2009-10-19 18:26:00,1.3714,1.37146,1.37113,1.37131,9000000.0
2009-10-19 18:27:00,1.37113,1.37135,1.37113,1.37133,17000000.0
2009-10-19 18:28:00,1.37109,1.37122,1.37098,1.37122,25000000.0
2009-10-19 18:29:00,1.37093,1.37093,1.37081,1.37088,25000000.0
2009-10-19 18:30:00,1.37068,1.37097,1.37066,1.37078,22000000.0
2009-10-19 18:31:00,1.37091,1.37106,1.37091,1.37099,7000000.0
2009-10-19 18:32:00,1.37095,1.37101,1.37091,1.371,7000000.0
2009-10-19 18:33:00,1.37067,1.37083,1.37066,1.37078,15000000.0
2009-10-19 18:34:00,1.37091,1.37098,1.37063,1.37063,12000000.0
2009-10-19 18:35:00,1.37044,1.3707,1.37042,1.3707,26000000.0
2009-10-19 18:36:00,1.37084,1.37084,1.37062,1.37084,10000000.0
2009-10-19 18:37:00,1.37098,1.37098,1.37075,1.37098,8000000.0
2009-10-19 18:38:00,1.3709,1.37094,1.37081,1.3709,10000000.0
2009-10-19 18:39:00,1.37089,1.3709,1.37071,1.3709,40000000.0
2009-10-19 18:40:00,1.37067,1.37089,1.37067,1.37089,27000000.0
2009-10-19 18:41:00,1.37106,1.37122,1.37061,1.37122,8000000.0
2009-10-19 18:42:00,1.37137,1.37158,1.37137,1.37148,10000000.0
2009-10-19 18:43:00,1.37158,1.37194,1.37126,1.37126,10000000.0
2009-10-19 18:44:00,1.37165,1.37171,1.37156,1.37171,25000000.0
2009-10-19 18:45:00,1.37157,1.37172,1.37156,1.37156,17000000.0
2009-10-19 18:46:00,1.37154,1.37164,1.37145,1.37145,38000000.0
2009-10-19 18:47:00,1.37149,1.37154,1.37141,1.37151,7000000.0
2009-10-19 18:48:00,1.37166,1.37173,1.37166,1.37173,38000000.0
2009-10-19 18:49:00,1.37168,1.37192,1.37115,1.37184,10000000.0
2009-10-19 18:50:00,1.37184,1.37196,1.37165,1.37175,55000000.0
2009-10-19 18:51:00,1.37178,1.37196,1.37178,1.37193,27000000.0
2009-10-19 18:52:00,1.37202,1.37202,1.37192,1.37202,36000000.0
2009-10-19 18:53:00,1.37206,1.37206,1.3714,1.3714,8000000.0
2009-10-19 18:54:00,1.37172,1.37186,1.37172,1.37185,20000000.0
2009-10-19 18:55:00,1.37176,1.37176,1.37154,1.37157,22000000.0
2009-10-19 18:56:00,1.37171,1.37217,1.37165,1.37217,30000000.0
2009-10-19 18:57:00,1.37211,1.37229,1.37206,1.37206,21000000.0
2009-10-19 18:58:00,1.3719,1.37197,1.37181,1.37197,20000000.0
2009-10-19 18:59:00,1.3719,1.3719,1.37167,1.37167,8000000.0
2009-10-19 19:00:00,1.37162,1.37166,1.37136,1.37149,34000000.0
2009-10-19 19:01:00,1.37142,1.37145,1.37096,1.37115,8000000.0
2009-10-19 19:02:00,1.37151,1.37166,1.37149,1.37159,9000000.0
2009-10-19 19:03:00,1.37169,1.37169,1.37156,1.37162,21000000.0
2009-10-19 19:04:00,1.37155,1.37158,1.37132,1.37142,25000000.0
2009-10-19 19:05:00,1.37146,1.37158,1.37141,1.37158,34000000.0
2009-10-19 19:06:00,1.37171,1.37171,1.37126,1.37126,7000000.0
2009-10-19 19:07:00,1.37169,1.37186,1.37166,1.37166,15000000.0
2009-10-19 19:08:00,1.37163,1.37163,1.37139,1.37139,23000000.0
2009-10-19 19:09:00,1.37141,1.37141,1.3713,1.37135,17000000.0
2009-10-19 19:10:00,1.37111,1.3714,1.37086,1.37127,8000000.0
2009-10-19 19:11:00,1.37131,1.37132,1.37119,1.37119,4000000.0
2009-10-19 19:12:00,1.37124,1.37131,1.37108,1.3713,19000000.0
2009-10-19 19:13:00,1.37102,1.37118,1.3709,1.3709,9000000.0
2009-10-19 19:14:00,1.37071,1.37086,1.37065,1.37076,10000000.0
2009-10-19 19:15:00,1.37072,1.3709,1.37072,1.37083,14000000.0
2009-10-19 19:16:00,1.37052,1.37063,1.37038,1.37045,6000000.0
2009-10-19 19:17:00,1.3704,1.37058,1.3703,1.37058,5000000.0
2009-10-19 19:18:00,1.37018,1.37052,1.37018,1.37036,7000000.0
2009-10-19 19:19:00,1.37061,1.37061,1.37036,1.37036,26000000.0
2009-10-19 19:20:00,1.3706,1.37082,1.3706,1.37065,15000000.0
2009-10-19 19:21:00,1.37072,1.37074,1.37066,1.37073,8000000.0
2009-10-19 19:22:00,1.37074,1.37084,1.3706,1.37079,7000000.0
2009-10-19 19:23:00,1.37119,1.37141,1.37103,1.37103,7000000.0
2009-10-19 19:24:00,1.37134,1.37143,1.37134,1.37143,12000000.0
2009-10-19 19:25:00,1.37136,1.37148,1.37136,1.37143,15000000.0
2009-10-19 19:26:00,1.37104,1.37126,1.37075,1.371,10000000.0
2009-10-19 19:27:00,1.37127,1.37133,1.37125,1.37133,7000000.0
2009-10-19 19:28:00,1.37127,1.37149,1.37126,1.37149,9000000.0
2009-10-19 19:29:00,1.37132,1.37134,1.37127,1.37132,18000000.0
2009-10-19 19:30:00,1.37138,1.37138,1.37083,1.3712,49000000.0
2009-10-19 19:31:00,1.37129,1.37141,1.371,1.3713,22000000.0
2009-10-19 19:32:00,1.37138,1.37145,1.37133,1.37144,7000000.0
2009-10-19 19:33:00,1.37148,1.37148,1.37127,1.37127,3000000.0
2009-10-19 19:34:00,1.37139,1.3716,1.37139,1.37156,25000000.0
2009-10-19 19:35:00,1.37117,1.37163,1.37113,1.37163,7000000.0
2009-10-19 19:36:00,1.37163,1.37175,1.37163,1.37172,22000000.0
2009-10-19 19:37:00,1.37181,1.37181,1.37144,1.37176,11000000.0
2009-10-19 19:38:00,1.37169,1.37169,1.37143,1.37151,18000000.0
2009-10-19 19:39:00,1.37158,1.37162,1.37149,1.37151,18000000.0
2009-10-19 19:40:00,1.37153,1.37163,1.37144,1.3716,26000000.0
2009-10-19 19:41:00,1.37176,1.37185,1.37173,1.37175,11000000.0
2009-10-19 19:42:00,1.37174,1.37196,1.37149,1.37178,7000000.0
2009-10-19 19:43:00,1.37168,1.37178,1.37152,1.37157,6000000.0
2009-10-19 19:44:00,1.37161,1.37176,1.37135,1.37176,8000000.0
2009-10-19 19:45:00,1.3716,1.3716,1.37145,1.37145,10000000.0
2009-10-19 19:46:00,1.3717,1.3717,1.37139,1.37153,9000000.0
2009-10-19 19:47:00,1.37138,1.3714,1.37126,1.37126,7000000.0
2009-10-19 19:48:00,1.37159,1.37166,1.37118,1.37149,8000000.0
2009-10-19 19:49:00,1.37144,1.37162,1.37144,1.37153,10000000.0
2009-10-19 19:50:00,1.37168,1.37184,1.3714,1.37184,7000000.0
2009-10-19 19:51:00,1.37171,1.37178,1.37162,1.37166,11000000.0
2009-10-19 19:52:00,1.37174,1.37174,1.37124,1.37164,11000000.0
2009-10-19 19:53:00,1.37162,1.37166,1.37155,1.37158,8000000.0
2009-10-19 19:54:00,1.37148,1.37148,1.37107,1.37119,7000000.0
2009-10-19 19:55:00,1.37087,1.37146,1.37087,1.37139,7000000.0
2009-10-19 19:56:00,1.37154,1.37158,1.37137,1.37153,10000000.0
2009-10-19 19:57:00,1.37162,1.37162,1.371,1.37149,11000000.0
2009-10-19 19:58:00,1.37112,1.37138,1.37112,1.37138,6000000.0
2009-10-19 19:59:00,1.37133,1.37143,1.37132,1.37136,31000000.0
2009-10-19 20:00:00,1.37126,1.37133,1.37108,1.37112,22000000.0
2009-10-19 20:01:00,1.37127,1.37127,1.3709,1.37123,5000000.0
2009-10-19 20:02:00,1.37121,1.37121,1.37116,1.37116,24000000.0
2009-10-19 20:03:00,1.37128,1.37139,1.37121,1.37135,6000000.0
2009-10-19 20:04:00,1.37127,1.37141,1.37127,1.37141,12000000.0
2009-10-19 20:05:00,1.37145,1.3715,1.37137,1.3715,28000000.0
2009-10-19 20:06:00,1.37137,1.37137,1.37105,1.3711,11000000.0
2009-10-19 20:07:00,1.37132,1.37132,1.37111,1.37115,9000000.0
2009-10-19 20:08:00,1.37117,1.37117,1.37057,1.37057,11000000.0
2009-10-19 20:09:00,1.37126,1.37132,1.37126,1.37131,23000000.0
2009-10-19 20:10:00,1.37133,1.37133,1.37118,1.37124,38000000.0
2009-10-19 20:11:00,1.37098,1.37139,1.37098,1.37139,11000000.0
2009-10-19 20:12:00,1.37138,1.37138,1.37121,1.37121,6000000.0
2009-10-19 20:13:00,1.37109,1.3713,1.37096,1.37118,10000000.0
2009-10-19 20:14:00,1.37116,1.37127,1.37116,1.37124,21000000.0
2009-10-19 20:15:00,1.37123,1.37138,1.37123,1.37138,7000000.0
2009-10-19 20:16:00,1.37127,1.37143,1.37127,1.37134,27000000.0
2009-10-19 20:17:00,1.37135,1.37138,1.3713,1.37131,23000000.0
2009-10-19 20:18:00,1.3714,1.3714,1.37127,1.37128,3000000.0
2009-10-19 20:19:00,1.37107,1.37107,1.37085,1.37085,7000000.0
2009-10-19 20:20:00,1.37068,1.37085,1.37065,1.37072,11000000.0
2009-10-19 20:21:00,1.37071,1.37089,1.37071,1.37081,5000000.0
2009-10-19 20:22:00,1.37074,1.37076,1.37047,1.3707,8000000.0
2009-10-19 20:23:00,1.37075,1.37083,1.37054,1.37075,11000000.0
2009-10-19 20:24:00,1.3707,1.37089,1.37062,1.37085,10000000.0
2009-10-19 20:25:00,1.37048,1.37089,1.37048,1.37074,8000000.0
2009-10-19 20:26:00,1.37065,1.37067,1.37058,1.37064,9000000.0
2009-10-19 20:27:00,1.37054,1.37054,1.3702,1.37048,6000000.0
2009-10-19 20:28:00,1.37051,1.37051,1.3701,1.37045,7000000.0
2009-10-19 20:29:00,1.37048,1.37069,1.37012,1.37069,7000000.0
2009-10-19 20:30:00,1.37062,1.37073,1.37052,1.37073,8000000.0
2009-10-19 20:31:00,1.37065,1.3709,1.37051,1.37067,11000000.0
2009-10-19 20:32:00,1.37102,1.37104,1.3706,1.37098,10000000.0
2009-10-19 20:33:00,1.37087,1.3711,1.37087,1.37104,7000000.0
2009-10-19 20:34:00,1.37073,1.37088,1.37068,1.37088,11000000.0
2009-10-19 20:35:00,1.37075,1.37087,1.37057,1.37067,8000000.0
2009-10-19 20:36:00,1.37086,1.37086,1.37016,1.37047,8000000.0
2009-10-19 20:37:00,1.37077,1.37096,1.37051,1.37063,10000000.0
2009-10-19 20:38:00,1.37114,1.37114,1.37094,1.37104,4000000.0
2009-10-19 20:39:00,1.3709,1.37103,1.37043,1.37065,10000000.0
2009-10-19 20:40:00,1.37101,1.37151,1.37085,1.37151,8000000.0
2009-10-19 20:41:00,1.37138,1.37138,1.37122,1.37122,4000000.0
2009-10-19 20:42:00,1.37095,1.37095,1.37063,1.37074,11000000.0
2009-10-19 20:43:00,1.37075,1.37087,1.37075,1.37086,8000000.0
2009-10-19 20:44:00,1.37099,1.37107,1.37082,1.37092,11000000.0
2009-10-19 20:45:00,1.37046,1.37085,1.37046,1.37064,13000000.0
2009-10-19 20:46:00,1.3712,1.3712,1.37111,1.3712,11000000.0
2009-10-19 20:47:00,1.37121,1.37121,1.37104,1.37108,8000000.0
2009-10-19 20:48:00,1.37057,1.37073,1.37057,1.37065,9000000.0
2009-10-19 20:49:00,1.37089,1.37125,1.37089,1.37104,8000000.0
2009-10-19 20:50:00,1.37094,1.37132,1.37094,1.37121,10000000.0
2009-10-19 20:51:00,1.37145,1.37145,1.37101,1.37101,7000000.0
2009-10-19 20:52:00,1.3708,1.37119,1.37079,1.37079,8000000.0
2009-10-19 20:53:00,1.37076,1.37112,1.37057,1.37057,4000000.0
2009-10-19 20:54:00,1.37102,1.37102,1.3708,1.37087,7000000.0
2009-10-19 20:55:00,1.37059,1.37102,1.37059,1.37071,7000000.0
2009-10-19 20:56:00,1.37072,1.37072,1.37061,1.37063,16000000.0
2009-10-19 20:57:00,1.37074,1.3708,1.37048,1.3708,9000000.0
2009-10-19 20:58:00,1.37079,1.37088,1.37068,1.37088,7000000.0
2009-10-19 20:59:00,1.37071,1.37071,1.37027,1.37027,10000000.0
2009-10-19 21:00:00,1.3706,1.3707,1.37057,1.37066,4000000.0
2009-10-19 21:01:00,1.37023,1.37064,1.37023,1.37049,7000000.0
2009-10-19 21:02:00,1.37048,1.37055,1.37004,1.37036,8000000.0
2009-10-19 21:03:00,1.37033,1.37033,1.37001,1.37033,10000000.0
2009-10-19 21:04:00,1.37012,1.37046,1.37012,1.37029,11000000.0
2009-10-19 21:05:00,1.36984,1.37029,1.36984,1.37019,23000000.0
2009-10-19 21:06:00,1.37019,1.37029,1.36977,1.37027,8000000.0
2009-10-19 21:08:00,1.37017,1.37063,1.37,1.37,6000000.0
2009-10-19 21:09:00,1.37019,1.37037,1.37013,1.37037,8000000.0
2009-10-19 21:10:00,1.37036,1.37079,1.37031,1.37043,5000000.0
2009-10-19 21:11:00,1.37063,1.37113,1.37063,1.37113,8000000.0
2009-10-19 21:12:00,1.37071,1.37086,1.37034,1.37079,11000000.0
2009-10-19 21:14:00,1.37068,1.37071,1.37035,1.37071,12000000.0
2009-10-19 21:15:00,1.37072,1.3709,1.37045,1.3709,8000000.0
2009-10-19 21:16:00,1.37064,1.37092,1.37045,1.37059,9000000.0
2009-10-19 21:17:00,1.37071,1.37071,1.37019,1.37047,7000000.0
2009-10-19 21:18:00,1.37067,1.37082,1.37063,1.37068,8000000.0
2009-10-19 21:19:00,1.3707,1.37082,1.37019,1.37076,7000000.0
2009-10-19 21:20:00,1.37034,1.37066,1.37012,1.37066,8000000.0
2009-10-19 21:21:00,1.3706,1.3706,1.37009,1.37009,2000000.0
2009-10-19 21:22:00,1.37024,1.37073,1.37014,1.37057,8000000.0
2009-10-19 21:23:00,1.37066,1.37084,1.37032,1.37072,8000000.0
2009-10-19 21:24:00,1.37087,1.37087,1.37032,1.37061,7000000.0
2009-10-19 21:25:00,1.37059,1.37096,1.37059,1.37079,8000000.0
2009-10-19 21:26:00,1.37076,1.3709,1.37039,1.3705,11000000.0
2009-10-19 21:27:00,1.37061,1.37075,1.3705,1.37075,7000000.0
2009-10-19 21:28:00,1.37067,1.37076,1.37023,1.37063,10000000.0
2009-10-19 21:29:00,1.37025,1.37076,1.37025,1.37058,10000000.0
2009-10-19 21:30:00,1.37094,1.37097,1.37043,1.37097,9000000.0
2009-10-19 21:31:00,1.3713,1.3713,1.37069,1.37117,7000000.0
2009-10-19 21:32:00,1.37091,1.37101,1.37046,1.37101,11000000.0
2009-10-19 21:33:00,1.37055,1.37094,1.37055,1.37073,7000000.0
2009-10-19 21:34:00,1.37083,1.37089,1.37034,1.37083,8000000.0
2009-10-19 21:35:00,1.37044,1.37084,1.37043,1.37083,8000000.0
2009-10-19 21:36:00,1.37077,1.37077,1.37053,1.37069,7000000.0
2009-10-19 21:37:00,1.37082,1.37101,1.37051,1.37051,11000000.0
2009-10-19 21:38:00,1.37102,1.37102,1.37092,1.37102,10000000.0
2009-10-19 21:39:00,1.37098,1.37099,1.37026,1.37066,8000000.0
2009-10-19 21:40:00,1.37061,1.37088,1.37061,1.37088,8000000.0
2009-10-19 21:41:00,1.3707,1.37107,1.37058,1.37101,9000000.0
2009-10-19 21:42:00,1.37075,1.37102,1.37051,1.37092,9000000.0
2009-10-19 21:43:00,1.37101,1.3711,1.3709,1.37103,7000000.0
2009-10-19 21:44:00,1.37093,1.37112,1.37041,1.37112,8000000.0
2009-10-19 21:45:00,1.37064,1.37124,1.37064,1.37124,9000000.0
2009-10-19 21:46:00,1.37139,1.37163,1.37111,1.37111,10000000.0
2009-10-19 21:47:00,1.37131,1.37142,1.37125,1.3714,8000000.0
2009-10-19 21:48:00,1.37096,1.37151,1.37096,1.37151,3000000.0
2009-10-19 21:49:00,1.37171,1.37172,1.37156,1.37172,8000000.0
2009-10-19 21:50:00,1.37162,1.37172,1.37127,1.37167,7000000.0
2009-10-19 21:51:00,1.37165,1.37175,1.37127,1.37166,7000000.0
2009-10-19 21:52:00,1.3714,1.37188,1.37138,1.3718,8000000.0
2009-10-19 21:54:00,1.37192,1.37196,1.3718,1.37195,10000000.0
2009-10-19 21:55:00,1.37134,1.3719,1.37134,1.37151,10000000.0
2009-10-19 21:56:00,1.37157,1.37191,1.3715,1.37184,10000000.0
2009-10-19 21:57:00,1.37145,1.37163,1.37109,1.37109,8000000.0
2009-10-19 21:58:00,1.37144,1.37144,1.37129,1.37138,7000000.0
2009-10-19 21:59:00,1.37141,1.37141,1.37095,1.3713,40000000.0
2009-10-19 22:00:00,1.37123,1.37148,1.37099,1.37148,8000000.0
2009-10-19 22:01:00,1.37154,1.37178,1.37131,1.37153,8000000.0
2009-10-19 22:02:00,1.37155,1.37165,1.37152,1.37156,9000000.0
2009-10-19 22:03:00,1.37147,1.37159,1.37126,1.37155,8000000.0
2009-10-19 22:04:00,1.37147,1.37147,1.37085,1.37101,4000000.0
2009-10-19 22:05:00,1.37129,1.37133,1.37079,1.37127,10000000.0
2009-10-19 22:06:00,1.3712,1.37131,1.3712,1.37131,21000000.0
2009-10-19 22:07:00,1.37084,1.37136,1.37084,1.37113,7000000.0
2009-10-19 22:08:00,1.37135,1.3714,1.37134,1.37135,8000000.0
2009-10-19 22:09:00,1.3714,1.3714,1.37128,1.37136,7000000.0
2009-10-19 22:10:00,1.37125,1.37151,1.37109,1.37147,8000000.0
2009-10-19 22:11:00,1.37094,1.37137,1.37076,1.37137,7000000.0
2009-10-19 22:15:00,1.37101,1.37138,1.37101,1.37118,9000000.0
2009-10-19 22:16:00,1.37145,1.37148,1.37125,1.37131,11000000.0
2009-10-19 22:18:00,1.37134,1.37145,1.37117,1.37145,10000000.0
2009-10-19 22:19:00,1.37139,1.37145,1.37115,1.37125,5000000.0
2009-10-19 22:22:00,1.37143,1.37149,1.37143,1.37143,7000000.0
2009-10-19 22:23:00,1.37147,1.37156,1.37127,1.37154,7000000.0
2009-10-19 22:24:00,1.37169,1.37179,1.37139,1.37179,5000000.0
2009-10-19 22:26:00,1.37184,1.37207,1.37133,1.3714,8000000.0
2009-10-19 22:27:00,1.37182,1.37199,1.37182,1.37187,8000000.0
2009-10-19 22:28:00,1.3717,1.3719,1.3717,1.3719,7000000.0
2009-10-19 22:29:00,1.37168,1.37196,1.37168,1.37185,7000000.0
2009-10-19 22:30:00,1.37195,1.37244,1.37183,1.37231,8000000.0
2009-10-19 22:31:00,1.37214,1.37228,1.37178,1.37178,5000000.0
2009-10-19 22:32:00,1.37203,1.37224,1.37169,1.37208,7000000.0
2009-10-19 22:33:00,1.3718,1.37251,1.3718,1.3725,6000000.0
2009-10-19 22:34:00,1.37243,1.37259,1.37205,1.37248,13000000.0
2009-10-19 22:35:00,1.37245,1.37247,1.3719,1.37247,10000000.0
2009-10-19 22:36:00,1.37247,1.37257,1.37236,1.37236,7000000.0
2009-10-19 22:37:00,1.37244,1.37249,1.37221,1.37247,9000000.0
2009-10-19 22:38:00,1.37236,1.37246,1.37236,1.37246,3000000.0
2009-10-19 22:39:00,1.37237,1.37248,1.37214,1.37248,8000000.0
2009-10-19 22:40:00,1.37256,1.37256,1.37195,1.37195,10000000.0
2009-10-19 22:41:00,1.37224,1.37235,1.37179,1.37235,10000000.0
2009-10-19 22:42:00,1.37216,1.37319,1.37216,1.37318,7000000.0
2009-10-19 22:43:00,1.37314,1.37332,1.37312,1.37312,8000000.0
2009-10-19 22:44:00,1.37316,1.37323,1.37275,1.37318,7000000.0
2009-10-19 22:45:00,1.37321,1.37321,1.37306,1.37306,30000000.0
2009-10-19 22:46:00,1.37307,1.37323,1.37261,1.37305,8000000.0
2009-10-19 22:47:00,1.37276,1.37303,1.37276,1.37291,7000000.0
2009-10-19 22:48:00,1.37289,1.37289,1.37255,1.37255,7000000.0
2009-10-19 22:49:00,1.37282,1.37295,1.37277,1.37277,7000000.0
2009-10-19 22:50:00,1.37281,1.37304,1.37272,1.37272,8000000.0
2009-10-19 22:51:00,1.373,1.37309,1.373,1.37303,7000000.0
2009-10-19 22:52:00,1.37289,1.37293,1.37271,1.37283,7000000.0
2009-10-19 22:53:00,1.37246,1.37275,1.37246,1.3727,8000000.0
2009-10-19 22:54:00,1.37286,1.3729,1.37262,1.37262,6000000.0
2009-10-19 22:55:00,1.37249,1.37293,1.37249,1.37278,8000000.0
2009-10-19 22:56:00,1.37289,1.37289,1.37271,1.37271,4000000.0
2009-10-19 22:57:00,1.37291,1.37311,1.37255,1.37299,11000000.0
2009-10-19 22:58:00,1.37284,1.37294,1.37284,1.37294,2000000.0
2009-10-19 22:59:00,1.37288,1.37329,1.37248,1.37329,7000000.0
2009-10-19 23:00:00,1.37336,1.37336,1.37226,1.37308,10000000.0
2009-10-19 23:01:00,1.37269,1.3738,1.37269,1.3738,7000000.0
2009-10-19 23:02:00,1.3736,1.3736,1.37283,1.37327,10000000.0
2009-10-19 23:03:00,1.37358,1.37396,1.3735,1.37396,8000000.0
2009-10-19 23:04:00,1.37392,1.37392,1.37341,1.37366,5000000.0
2009-10-19 23:05:00,1.37345,1.37345,1.37253,1.37325,8000000.0
2009-10-19 23:06:00,1.37303,1.37323,1.37265,1.37323,8000000.0
2009-10-19 23:07:00,1.37315,1.37315,1.37253,1.37253,7000000.0
2009-10-19 23:08:00,1.3732,1.37326,1.37297,1.37321,8000000.0
2009-10-19 23:09:00,1.37322,1.37364,1.37276,1.37276,8000000.0
2009-10-19 23:10:00,1.37312,1.37316,1.37259,1.37292,10000000.0
2009-10-19 23:11:00,1.37281,1.37293,1.37215,1.37293,8000000.0
2009-10-19 23:12:00,1.37279,1.37279,1.37204,1.37271,7000000.0
2009-10-19 23:13:00,1.37254,1.37275,1.37253,1.37275,8000000.0
2009-10-19 23:14:00,1.37281,1.37285,1.37255,1.37282,7000000.0
2009-10-19 23:15:00,1.37231,1.37265,1.37176,1.37265,9000000.0
2009-10-19 23:16:00,1.37267,1.37276,1.37254,1.37276,10000000.0
2009-10-19 23:17:00,1.37238,1.37273,1.3721,1.37273,5000000.0
2009-10-19 23:18:00,1.37271,1.37299,1.37214,1.37299,6000000.0
2009-10-19 23:19:00,1.37262,1.373,1.37229,1.37241,9000000.0
2009-10-19 23:20:00,1.37324,1.37326,1.37274,1.37308,11000000.0
2009-10-19 23:21:00,1.37323,1.37335,1.37288,1.37323,8000000.0
2009-10-19 23:23:00,1.37323,1.37325,1.37292,1.37319,10000000.0
2009-10-19 23:24:00,1.37308,1.37308,1.37263,1.37295,8000000.0
2009-10-19 23:25:00,1.37307,1.37313,1.37235,1.37313,12000000.0
2009-10-19 23:28:00,1.37323,1.37327,1.37281,1.37292,8000000.0
2009-10-19 23:30:00,1.37318,1.3735,1.37285,1.37299,12000000.0
2009-10-19 23:32:00,1.37325,1.37333,1.37291,1.37328,11000000.0
2009-10-19 23:33:00,1.3729,1.37318,1.3728,1.37318,5000000.0
2009-10-19 23:34:00,1.37299,1.37352,1.37292,1.37328,8000000.0
2009-10-19 23:35:00,1.37281,1.37333,1.3726,1.37267,10000000.0
2009-10-19 23:36:00,1.37332,1.37371,1.37306,1.37338,10000000.0
2009-10-19 23:38:00,1.37327,1.37327,1.37248,1.37323,8000000.0
2009-10-19 23:39:00,1.37258,1.37322,1.37258,1.37311,13000000.0
2009-10-19 23:41:00,1.3735,1.37374,1.37312,1.37355,7000000.0
2009-10-19 23:42:00,1.37382,1.37387,1.37345,1.37387,10000000.0
2009-10-19 23:43:00,1.37354,1.37387,1.37313,1.37387,11000000.0
2009-10-19 23:44:00,1.37406,1.37431,1.37357,1.37377,7000000.0
2009-10-19 23:45:00,1.37408,1.37428,1.37363,1.37425,10000000.0
2009-10-19 23:46:00,1.3743,1.37454,1.37423,1.37436,9000000.0
2009-10-19 23:47:00,1.37467,1.37467,1.37381,1.37411,11000000.0
2009-10-19 23:48:00,1.37397,1.37397,1.37325,1.37397,12000000.0
2009-10-19 23:49:00,1.37406,1.37409,1.37368,1.37372,12000000.0
2009-10-19 23:50:00,1.37412,1.37427,1.37358,1.3741,8000000.0
2009-10-19 23:51:00,1.37395,1.37408,1.37373,1.37373,8000000.0
2009-10-19 23:52:00,1.37372,1.37404,1.3735,1.37361,7000000.0
2009-10-19 23:53:00,1.37398,1.37407,1.37351,1.37407,7000000.0
2009-10-19 23:54:00,1.37393,1.37405,1.37359,1.37384,8000000.0
2009-10-19 23:55:00,1.37326,1.37403,1.37326,1.37348,10000000.0
2009-10-19 23:56:00,1.37357,1.37396,1.37317,1.37372,12000000.0
2009-10-19 23:57:00,1.37391,1.37395,1.37384,1.37388,9000000.0
2009-10-19 23:58:00,1.37357,1.37357,1.37296,1.37346,7000000.0
2009-10-19 23:59:00,1.37326,1.3737,1.37325,1.37359,8000000.0
2009-10-20 00:00:00,1.37299,1.37434,1.37299,1.37434,9000000.0
2009-10-20 00:01:00,1.37447,1.37472,1.374,1.374,12000000.0
2009-10-20 00:03:00,1.37435,1.37435,1.37372,1.37382,7000000.0
2009-10-20 00:04:00,1.37397,1.37397,1.37272,1.37299,8000000.0
2009-10-20 00:05:00,1.37305,1.37351,1.37274,1.3735,7000000.0
2009-10-20 00:06:00,1.37381,1.37382,1.37338,1.37376,5000000.0
2009-10-20 00:07:00,1.37361,1.37361,1.37303,1.37348,8000000.0
2009-10-20 00:08:00,1.37308,1.37346,1.37301,1.37346,8000000.0
2009-10-20 00:09:00,1.37303,1.3733,1.3728,1.37288,11000000.0
2009-10-20 00:10:00,1.37336,1.3735,1.3733,1.37345,8000000.0
2009-10-20 00:11:00,1.37344,1.37381,1.37316,1.37316,10000000.0
2009-10-20 00:12:00,1.37322,1.37368,1.37322,1.37368,2000000.0
2009-10-20 00:14:00,1.37363,1.37368,1.37313,1.37363,10000000.0
2009-10-20 00:15:00,1.37334,1.37349,1.37287,1.37307,9000000.0
2009-10-20 00:16:00,1.37338,1.37341,1.37287,1.37293,9000000.0
2009-10-20 00:17:00,1.37327,1.37334,1.37286,1.37287,7000000.0
2009-10-20 00:18:00,1.37379,1.37379,1.37321,1.37363,7000000.0
2009-10-20 00:19:00,1.37324,1.37384,1.37324,1.37346,5000000.0
2009-10-20 00:20:00,1.37346,1.37346,1.37295,1.37317,7000000.0
2009-10-20 00:21:00,1.37299,1.37323,1.37283,1.37304,6000000.0
2009-10-20 00:22:00,1.37294,1.37328,1.37253,1.37319,7000000.0
2009-10-20 00:23:00,1.37326,1.37338,1.37325,1.37334,8000000.0
2009-10-20 00:24:00,1.37301,1.3735,1.37271,1.37314,8000000.0
2009-10-20 00:25:00,1.37313,1.37319,1.37249,1.37299,8000000.0
2009-10-20 00:26:00,1.3732,1.37364,1.37306,1.3732,11000000.0
2009-10-20 00:27:00,1.37333,1.37345,1.37306,1.37344,11000000.0
2009-10-20 00:28:00,1.37319,1.37329,1.37249,1.37304,8000000.0
2009-10-20 00:29:00,1.37331,1.37338,1.37281,1.37309,11000000.0
2009-10-20 00:30:00,1.37361,1.37382,1.37317,1.37371,11000000.0
2009-10-20 00:31:00,1.3729,1.3735,1.3729,1.37316,6000000.0
2009-10-20 00:32:00,1.37291,1.37398,1.37271,1.37398,9000000.0
2009-10-20 00:33:00,1.37364,1.37416,1.37364,1.37368,5000000.0
2009-10-20 00:34:00,1.37345,1.37419,1.37343,1.37389,10000000.0
2009-10-20 00:35:00,1.37321,1.37379,1.37321,1.37377,9000000.0
2009-10-20 00:36:00,1.37386,1.37386,1.37327,1.3735,7000000.0
2009-10-20 00:37:00,1.37319,1.37347,1.37319,1.37347,7000000.0
2009-10-20 00:38:00,1.37321,1.37328,1.37274,1.37317,9000000.0
2009-10-20 00:39:00,1.37299,1.37331,1.37242,1.37316,11000000.0
2009-10-20 00:40:00,1.37313,1.37313,1.37269,1.37307,5000000.0
2009-10-20 00:41:00,1.37315,1.37316,1.3726,1.37308,10000000.0
2009-10-20 00:42:00,1.37323,1.37329,1.37308,1.37324,9000000.0
2009-10-20 00:43:00,1.373,1.37306,1.37252,1.37263,7000000.0
2009-10-20 00:44:00,1.37296,1.37296,1.37242,1.37242,8000000.0
2009-10-20 00:45:00,1.37267,1.37289,1.37225,1.37225,8000000.0
2009-10-20 00:46:00,1.37281,1.37287,1.37214,1.37239,12000000.0
2009-10-20 00:47:00,1.37287,1.37298,1.37257,1.37257,9000000.0
2009-10-20 00:49:00,1.37303,1.37308,1.37232,1.373,7000000.0
2009-10-20 00:50:00,1.37295,1.37303,1.37236,1.37276,10000000.0
2009-10-20 00:51:00,1.37286,1.37292,1.37251,1.37292,8000000.0
2009-10-20 00:52:00,1.37286,1.37302,1.37248,1.37274,9000000.0
2009-10-20 00:53:00,1.37283,1.37287,1.3724,1.37279,7000000.0
2009-10-20 00:54:00,1.37189,1.37263,1.37177,1.37248,10000000.0
2009-10-20 00:56:00,1.37235,1.37245,1.37209,1.37209,11000000.0
2009-10-20 00:58:00,1.37171,1.37258,1.37171,1.37258,7000000.0
2009-10-20 00:59:00,1.37223,1.3729,1.37223,1.3723,10000000.0
2009-10-20 01:00:00,1.3728,1.37301,1.37226,1.37253,8000000.0
2009-10-20 01:01:00,1.37289,1.37321,1.37257,1.37257,13000000.0
2009-10-20 01:02:00,1.3729,1.37297,1.37242,1.37297,8000000.0
2009-10-20 01:03:00,1.37293,1.37293,1.37212,1.37252,12000000.0
2009-10-20 01:04:00,1.37269,1.37283,1.37218,1.37283,11000000.0
2009-10-20 01:05:00,1.37261,1.37304,1.37252,1.37275,8000000.0
2009-10-20 01:06:00,1.37221,1.37286,1.37221,1.37239,7000000.0
2009-10-20 01:07:00,1.3728,1.37311,1.37246,1.37246,11000000.0
2009-10-20 01:10:00,1.37205,1.37252,1.37178,1.37211,12000000.0
2009-10-20 01:11:00,1.37254,1.37296,1.37227,1.37265,9000000.0
2009-10-20 01:12:00,1.37304,1.37311,1.37267,1.37267,8000000.0
2009-10-20 01:14:00,1.37298,1.37302,1.37233,1.37279,9000000.0
2009-10-20 01:15:00,1.37275,1.37291,1.37222,1.37291,8000000.0
2009-10-20 01:16:00,1.37276,1.37304,1.37276,1.37304,2000000.0
2009-10-20 01:18:00,1.37271,1.37284,1.37264,1.37284,5000000.0
2009-10-20 01:19:00,1.37268,1.37275,1.37198,1.37274,9000000.0
2009-10-20 01:20:00,1.37283,1.37291,1.37219,1.37288,10000000.0
2009-10-20 01:21:00,1.37263,1.37321,1.37222,1.37254,10000000.0
2009-10-20 01:22:00,1.37316,1.37353,1.37299,1.37299,13000000.0
2009-10-20 01:23:00,1.37353,1.37365,1.37316,1.37356,8000000.0
2009-10-20 01:24:00,1.37347,1.37347,1.37286,1.37286,8000000.0
2009-10-20 01:25:00,1.37341,1.3739,1.37324,1.37374,7000000.0
2009-10-20 01:26:00,1.37345,1.37398,1.37327,1.37398,7000000.0
2009-10-20 01:27:00,1.37399,1.37399,1.37279,1.37335,8000000.0
2009-10-20 01:28:00,1.37355,1.37394,1.3733,1.37331,8000000.0
2009-10-20 01:29:00,1.37338,1.37385,1.37327,1.37385,9000000.0
2009-10-20 01:30:00,1.37397,1.37442,1.37384,1.37384,10000000.0
2009-10-20 01:31:00,1.37423,1.37424,1.37358,1.37358,7000000.0
2009-10-20 01:32:00,1.37373,1.37386,1.37336,1.37336,8000000.0
2009-10-20 01:33:00,1.37336,1.37401,1.37336,1.37393,10000000.0
2009-10-20 01:34:00,1.37374,1.37374,1.3728,1.37344,13000000.0
2009-10-20 01:35:00,1.37374,1.37408,1.37335,1.37395,12000000.0
2009-10-20 01:36:00,1.37363,1.37363,1.37304,1.37328,11000000.0
2009-10-20 01:37:00,1.37307,1.37398,1.37307,1.37349,10000000.0
2009-10-20 01:38:00,1.3738,1.37386,1.37318,1.3735,6000000.0
2009-10-20 01:39:00,1.37355,1.37355,1.3727,1.37344,13000000.0
2009-10-20 01:40:00,1.37325,1.37354,1.3729,1.37347,11000000.0
2009-10-20 01:42:00,1.3732,1.37328,1.37293,1.37325,5000000.0
2009-10-20 01:43:00,1.37245,1.37337,1.37245,1.37313,10000000.0
2009-10-20 01:44:00,1.37328,1.37342,1.37281,1.37312,8000000.0
2009-10-20 01:45:00,1.373,1.373,1.3724,1.37295,9000000.0
2009-10-20 01:46:00,1.37303,1.37303,1.3724,1.37296,7000000.0
2009-10-20 01:48:00,1.37261,1.37318,1.37261,1.37311,8000000.0
2009-10-20 01:49:00,1.37274,1.37311,1.37247,1.37299,10000000.0
2009-10-20 01:50:00,1.37287,1.37293,1.37231,1.37293,6000000.0
2009-10-20 01:52:00,1.37287,1.37287,1.3724,1.3727,19000000.0
2009-10-20 01:53:00,1.37235,1.37278,1.37235,1.3724,8000000.0
2009-10-20 01:54:00,1.37255,1.37286,1.3724,1.37281,8000000.0
2009-10-20 01:55:00,1.37254,1.37295,1.37239,1.37293,11000000.0
2009-10-20 01:56:00,1.3727,1.37275,1.37212,1.37275,8000000.0
2009-10-20 01:57:00,1.37292,1.37296,1.37237,1.37291,10000000.0
2009-10-20 01:58:00,1.37301,1.37327,1.37284,1.37284,8000000.0
2009-10-20 02:03:00,1.37346,1.37346,1.37337,1.37338,5000000.0
2009-10-20 02:04:00,1.37319,1.37326,1.37258,1.37292,7000000.0
2009-10-20 02:05:00,1.37311,1.37311,1.37248,1.37256,8000000.0
2009-10-20 02:06:00,1.37268,1.37322,1.37268,1.37268,10000000.0
2009-10-20 02:07:00,1.37295,1.37306,1.37253,1.37253,8000000.0
2009-10-20 02:08:00,1.37219,1.37287,1.37219,1.37277,7000000.0
2009-10-20 02:09:00,1.37276,1.37288,1.37252,1.37253,9000000.0
2009-10-20 02:10:00,1.37223,1.3725,1.37154,1.3725,11000000.0
2009-10-20 02:11:00,1.37196,1.37298,1.37196,1.37298,7000000.0
2009-10-20 02:12:00,1.37292,1.37301,1.37226,1.3724,8000000.0
2009-10-20 02:13:00,1.37217,1.3728,1.37216,1.37216,7000000.0
2009-10-20 02:14:00,1.37277,1.3731,1.37226,1.37258,10000000.0
2009-10-20 02:15:00,1.37248,1.37304,1.3723,1.37238,10000000.0
2009-10-20 02:16:00,1.37235,1.3729,1.37208,1.37235,11000000.0
2009-10-20 02:17:00,1.37272,1.37272,1.37214,1.37264,9000000.0
2009-10-20 02:18:00,1.3726,1.37272,1.37218,1.37272,7000000.0
2009-10-20 02:19:00,1.37261,1.37261,1.37198,1.37237,9000000.0
2009-10-20 02:20:00,1.3724,1.37268,1.37218,1.37218,8000000.0
2009-10-20 02:21:00,1.37278,1.37285,1.37196,1.37196,8000000.0
2009-10-20 02:22:00,1.37262,1.37266,1.37234,1.37258,8000000.0
2009-10-20 02:23:00,1.37244,1.37255,1.37208,1.37245,8000000.0
2009-10-20 02:24:00,1.37277,1.37289,1.37221,1.37221,8000000.0
2009-10-20 02:25:00,1.37267,1.37297,1.37205,1.37251,11000000.0
2009-10-20 02:26:00,1.37299,1.37304,1.37224,1.37304,10000000.0
2009-10-20 02:27:00,1.37272,1.3731,1.3727,1.3731,11000000.0
2009-10-20 02:28:00,1.37372,1.37372,1.37357,1.37371,8000000.0
2009-10-20 02:29:00,1.37309,1.37332,1.37307,1.37312,16000000.0
2009-10-20 02:30:00,1.37378,1.37445,1.37333,1.37333,9000000.0
2009-10-20 02:31:00,1.37424,1.37461,1.37379,1.37446,11000000.0
2009-10-20 02:32:00,1.37397,1.37415,1.37307,1.37307,8000000.0
2009-10-20 02:33:00,1.37344,1.37346,1.37302,1.3734,7000000.0
2009-10-20 02:34:00,1.37284,1.37347,1.37281,1.37298,8000000.0
2009-10-20 02:35:00,1.37321,1.37354,1.37289,1.37289,7000000.0
2009-10-20 02:36:00,1.37299,1.37307,1.37249,1.37249,7000000.0
2009-10-20 02:37:00,1.37314,1.37362,1.37289,1.37289,11000000.0
2009-10-20 02:38:00,1.37321,1.37337,1.37321,1.37334,7000000.0
2009-10-20 02:39:00,1.37256,1.3733,1.37256,1.37299,6000000.0
2009-10-20 02:40:00,1.37355,1.37394,1.37355,1.37394,7000000.0
2009-10-20 02:41:00,1.37386,1.37404,1.37357,1.37404,7000000.0
2009-10-20 02:42:00,1.37351,1.37406,1.3734,1.3734,9000000.0
2009-10-20 02:43:00,1.37413,1.37417,1.37347,1.37375,7000000.0
2009-10-20 02:44:00,1.37365,1.3744,1.37365,1.37368,7000000.0
2009-10-20 02:45:00,1.37441,1.37441,1.37364,1.37391,10000000.0
2009-10-20 02:46:00,1.37354,1.37444,1.37335,1.37444,10000000.0
2009-10-20 02:47:00,1.37454,1.37454,1.37414,1.3744,8000000.0
2009-10-20 02:48:00,1.37416,1.37453,1.37357,1.37441,8000000.0
2009-10-20 02:49:00,1.37443,1.37472,1.37443,1.3746,7000000.0
2009-10-20 02:50:00,1.37418,1.37447,1.37392,1.37428,8000000.0
2009-10-20 02:51:00,1.3744,1.37455,1.37385,1.37432,8000000.0
2009-10-20 02:52:00,1.37419,1.37458,1.3738,1.37394,8000000.0
2009-10-20 02:53:00,1.37434,1.37434,1.37355,1.37391,10000000.0
2009-10-20 02:54:00,1.37429,1.3748,1.37402,1.37474,11000000.0
2009-10-20 02:55:00,1.37468,1.37491,1.37408,1.37408,9000000.0
2009-10-20 02:56:00,1.37425,1.37425,1.37321,1.37386,11000000.0
2009-10-20 02:57:00,1.37436,1.37456,1.37382,1.3745,7000000.0
2009-10-20 02:58:00,1.37447,1.3746,1.37388,1.37393,10000000.0
2009-10-20 02:59:00,1.37469,1.37501,1.37424,1.37501,10000000.0
2009-10-20 03:00:00,1.37503,1.37503,1.37431,1.37484,9000000.0
2009-10-20 03:01:00,1.37489,1.37489,1.37447,1.37477,11000000.0
2009-10-20 03:02:00,1.37436,1.37495,1.37432,1.37432,9000000.0
2009-10-20 03:03:00,1.37489,1.37509,1.37487,1.37494,9000000.0
2009-10-20 03:04:00,1.37493,1.37512,1.37466,1.37512,7000000.0
2009-10-20 03:05:00,1.37496,1.37498,1.37436,1.37436,9000000.0
2009-10-20 03:06:00,1.37507,1.37507,1.37496,1.37505,8000000.0
2009-10-20 03:07:00,1.37491,1.37491,1.37439,1.37471,7000000.0
2009-10-20 03:08:00,1.37409,1.37505,1.37398,1.37505,7000000.0
2009-10-20 03:09:00,1.37507,1.37524,1.37488,1.37524,9000000.0
2009-10-20 03:10:00,1.37524,1.37526,1.37479,1.37501,11000000.0
2009-10-20 03:11:00,1.37513,1.37513,1.37484,1.37509,10000000.0
2009-10-20 03:12:00,1.37456,1.37514,1.37452,1.37499,8000000.0
2009-10-20 03:13:00,1.37483,1.37486,1.37441,1.3747,11000000.0
2009-10-20 03:14:00,1.37452,1.3751,1.37452,1.37486,8000000.0
2009-10-20 03:15:00,1.37525,1.3754,1.37498,1.37514,9000000.0
2009-10-20 03:16:00,1.37497,1.37497,1.37414,1.37486,8000000.0
2009-10-20 03:17:00,1.37463,1.37499,1.37463,1.37492,7000000.0
2009-10-20 03:18:00,1.37491,1.37521,1.37456,1.37456,11000000.0
2009-10-20 03:19:00,1.37531,1.37531,1.37462,1.37518,7000000.0
2009-10-20 03:20:00,1.37473,1.37525,1.37473,1.37486,8000000.0
2009-10-20 03:21:00,1.37475,1.37527,1.37475,1.37527,8000000.0
2009-10-20 03:22:00,1.37508,1.37541,1.37491,1.37541,7000000.0
2009-10-20 03:23:00,1.37544,1.37552,1.37496,1.37527,7000000.0
2009-10-20 03:24:00,1.37507,1.37523,1.37478,1.37523,7000000.0
2009-10-20 03:25:00,1.3752,1.37546,1.3752,1.37527,10000000.0
2009-10-20 03:26:00,1.37539,1.37545,1.37509,1.37539,7000000.0
2009-10-20 03:27:00,1.3754,1.3754,1.37515,1.37531,7000000.0
2009-10-20 03:28:00,1.37519,1.37519,1.37468,1.37504,7000000.0
2009-10-20 03:29:00,1.37487,1.37509,1.37449,1.37449,8000000.0
2009-10-20 03:30:00,1.37497,1.37519,1.37417,1.37518,8000000.0
2009-10-20 03:31:00,1.37513,1.37562,1.37513,1.37562,8000000.0
2009-10-20 03:32:00,1.37571,1.37571,1.37492,1.37543,10000000.0
2009-10-20 03:33:00,1.37534,1.37534,1.37489,1.37503,14000000.0
2009-10-20 03:34:00,1.37523,1.37545,1.37498,1.37521,10000000.0
2009-10-20 03:35:00,1.37518,1.37518,1.37451,1.37454,7000000.0
2009-10-20 03:36:00,1.37549,1.37554,1.37482,1.37482,8000000.0
2009-10-20 03:37:00,1.3754,1.3754,1.3747,1.3747,5000000.0
2009-10-20 03:38:00,1.3751,1.37513,1.37496,1.37505,7000000.0
2009-10-20 03:39:00,1.37511,1.37511,1.37485,1.37498,7000000.0
2009-10-20 03:40:00,1.3747,1.37565,1.3747,1.37535,11000000.0
2009-10-20 03:41:00,1.37548,1.37583,1.37502,1.37566,7000000.0
2009-10-20 03:42:00,1.37541,1.37541,1.37478,1.37532,7000000.0
2009-10-20 03:43:00,1.37475,1.37525,1.37473,1.375,7000000.0
2009-10-20 03:44:00,1.37513,1.37513,1.37487,1.37499,11000000.0
2009-10-20 03:45:00,1.37411,1.37497,1.37399,1.37497,11000000.0
2009-10-20 03:46:00,1.375,1.37505,1.37424,1.37454,10000000.0
2009-10-20 03:47:00,1.37481,1.37512,1.37481,1.37495,10000000.0
2009-10-20 03:48:00,1.37489,1.37489,1.37459,1.37472,10000000.0
2009-10-20 03:49:00,1.37493,1.37493,1.3747,1.37489,7000000.0
2009-10-20 03:50:00,1.37489,1.37489,1.37427,1.37482,5000000.0
2009-10-20 03:51:00,1.37492,1.37499,1.3747,1.37499,8000000.0
2009-10-20 03:52:00,1.37499,1.3752,1.37499,1.37511,8000000.0
2009-10-20 03:53:00,1.3749,1.37547,1.37479,1.37508,9000000.0
2009-10-20 03:54:00,1.37502,1.37503,1.37445,1.37503,10000000.0
2009-10-20 03:55:00,1.37499,1.37504,1.37493,1.37493,7000000.0
2009-10-20 03:56:00,1.37493,1.37497,1.37481,1.37496,10000000.0
2009-10-20 03:57:00,1.37442,1.37491,1.37442,1.37491,2000000.0
2009-10-20 03:58:00,1.37486,1.37495,1.37462,1.37495,7000000.0
2009-10-20 04:00:00,1.37441,1.37507,1.37428,1.37428,9000000.0
2009-10-20 04:01:00,1.37507,1.37512,1.37438,1.37509,8000000.0
2009-10-20 04:02:00,1.37515,1.37515,1.37441,1.37505,8000000.0
2009-10-20 04:03:00,1.37506,1.37514,1.37461,1.37501,8000000.0
2009-10-20 04:04:00,1.37457,1.37457,1.37453,1.37453,2000000.0
2009-10-20 04:07:00,1.37508,1.37517,1.37454,1.37511,7000000.0
2009-10-20 04:10:00,1.37496,1.37522,1.37472,1.37516,9000000.0
2009-10-20 04:11:00,1.37515,1.37515,1.37461,1.37503,5000000.0
2009-10-20 04:12:00,1.37494,1.37494,1.3737,1.37458,9000000.0
2009-10-20 04:13:00,1.37451,1.37451,1.3737,1.37391,10000000.0
2009-10-20 04:14:00,1.37422,1.37422,1.37335,1.37335,11000000.0
2009-10-20 04:15:00,1.37402,1.37407,1.37378,1.37378,10000000.0
2009-10-20 04:16:00,1.37418,1.37422,1.37374,1.37405,11000000.0
2009-10-20 04:17:00,1.3736,1.3736,1.3736,1.3736,1000000.0
2009-10-20 04:18:00,1.37372,1.37377,1.3732,1.37372,11000000.0
2009-10-20 04:19:00,1.3738,1.37489,1.3738,1.37489,8000000.0
2009-10-20 04:20:00,1.37378,1.37386,1.37366,1.37366,11000000.0
2009-10-20 04:21:00,1.37338,1.3738,1.37338,1.37378,7000000.0
2009-10-20 04:22:00,1.37387,1.37387,1.37359,1.37359,8000000.0
2009-10-20 04:23:00,1.37347,1.37362,1.37277,1.37362,10000000.0
2009-10-20 04:24:00,1.37373,1.37441,1.37364,1.37389,11000000.0
2009-10-20 04:25:00,1.37333,1.374,1.37333,1.37397,7000000.0
2009-10-20 04:26:00,1.37398,1.37419,1.37336,1.37352,11000000.0
2009-10-20 04:27:00,1.37404,1.37425,1.37404,1.37424,7000000.0
2009-10-20 04:28:00,1.37412,1.37425,1.37398,1.37418,8000000.0
2009-10-20 04:29:00,1.37411,1.37439,1.37406,1.37439,8000000.0
2009-10-20 04:30:00,1.37424,1.3746,1.37383,1.37414,11000000.0
2009-10-20 04:31:00,1.37422,1.37423,1.37335,1.37417,10000000.0
2009-10-20 04:32:00,1.37403,1.37403,1.37357,1.37401,8000000.0
2009-10-20 04:33:00,1.37404,1.37406,1.37341,1.37389,10000000.0
2009-10-20 04:34:00,1.37382,1.3739,1.37335,1.37347,10000000.0
2009-10-20 04:35:00,1.3734,1.37372,1.37325,1.37372,7000000.0
2009-10-20 04:36:00,1.37375,1.37394,1.37318,1.37343,7000000.0
2009-10-20 04:37:00,1.37361,1.37408,1.37361,1.37401,10000000.0
2009-10-20 04:38:00,1.37413,1.37413,1.37364,1.37404,7000000.0
2009-10-20 04:39:00,1.37415,1.37415,1.3733,1.37362,8000000.0
2009-10-20 04:40:00,1.37387,1.37403,1.3732,1.37403,9000000.0
2009-10-20 04:41:00,1.37407,1.37407,1.3735,1.3735,8000000.0
2009-10-20 04:42:00,1.37412,1.37412,1.37397,1.37406,5000000.0
2009-10-20 04:43:00,1.37372,1.374,1.37342,1.37396,7000000.0
2009-10-20 04:44:00,1.37403,1.37408,1.37345,1.37345,10000000.0
2009-10-20 04:45:00,1.374,1.37401,1.37371,1.37381,14000000.0
2009-10-20 04:46:00,1.37371,1.37371,1.37291,1.37294,14000000.0
2009-10-20 04:48:00,1.37357,1.37366,1.37307,1.37359,10000000.0
2009-10-20 04:49:00,1.37366,1.37376,1.37365,1.37368,10000000.0
2009-10-20 04:50:00,1.37368,1.3739,1.3734,1.37386,7000000.0
2009-10-20 04:51:00,1.37378,1.3738,1.37335,1.37376,8000000.0
2009-10-20 04:52:00,1.37379,1.37384,1.37379,1.37384,3000000.0
2009-10-20 04:53:00,1.37388,1.37388,1.37385,1.37385,2000000.0
2009-10-20 04:54:00,1.37366,1.37371,1.3736,1.3736,5000000.0
2009-10-20 04:55:00,1.37334,1.37372,1.37334,1.37372,7000000.0
2009-10-20 04:56:00,1.37361,1.37384,1.3733,1.37384,9000000.0
2009-10-20 04:58:00,1.37384,1.37384,1.37378,1.3738,6000000.0
2009-10-20 04:59:00,1.3737,1.3738,1.3737,1.37372,7000000.0
2009-10-20 05:00:00,1.37347,1.37374,1.37347,1.37374,8000000.0
2009-10-20 05:01:00,1.37388,1.37406,1.37388,1.37395,6000000.0
2009-10-20 05:02:00,1.37366,1.37374,1.37312,1.37317,10000000.0
2009-10-20 05:03:00,1.37364,1.37377,1.37285,1.37313,8000000.0
2009-10-20 05:04:00,1.37358,1.37365,1.37316,1.37361,11000000.0
2009-10-20 05:05:00,1.37342,1.37356,1.37333,1.37333,7000000.0
2009-10-20 05:06:00,1.37277,1.37353,1.37277,1.37353,2000000.0
2009-10-20 05:07:00,1.37366,1.37367,1.37327,1.37365,7000000.0
2009-10-20 05:08:00,1.37355,1.37363,1.37292,1.37308,9000000.0
2009-10-20 05:09:00,1.37349,1.37349,1.37285,1.37285,7000000.0
2009-10-20 05:10:00,1.37361,1.3737,1.37342,1.37348,10000000.0
2009-10-20 05:11:00,1.37352,1.37352,1.37298,1.37339,8000000.0
2009-10-20 05:12:00,1.37341,1.37345,1.37333,1.3734,8000000.0
2009-10-20 05:13:00,1.37282,1.3735,1.37252,1.3735,10000000.0
2009-10-20 05:14:00,1.3736,1.3736,1.37359,1.37359,2000000.0
2009-10-20 05:15:00,1.37341,1.37368,1.37297,1.3732,11000000.0
2009-10-20 05:16:00,1.37308,1.37354,1.37308,1.37354,9000000.0
2009-10-20 05:17:00,1.37347,1.37357,1.37342,1.37342,7000000.0
2009-10-20 05:18:00,1.37337,1.37337,1.37311,1.3733,7000000.0
2009-10-20 05:19:00,1.37313,1.37316,1.37272,1.37316,7000000.0
2009-10-20 05:20:00,1.3728,1.3734,1.3728,1.37319,10000000.0
2009-10-20 05:21:00,1.37298,1.37303,1.37288,1.37303,6000000.0
2009-10-20 05:22:00,1.37291,1.37313,1.37229,1.37313,7000000.0
2009-10-20 05:23:00,1.37279,1.37339,1.37279,1.37314,8000000.0
2009-10-20 05:24:00,1.37306,1.3732,1.37298,1.37298,7000000.0
2009-10-20 05:25:00,1.37305,1.37309,1.373,1.37304,7000000.0
2009-10-20 05:26:00,1.37312,1.37312,1.37267,1.37291,11000000.0
2009-10-20 05:27:00,1.37302,1.37311,1.37302,1.3731,6000000.0
2009-10-20 05:29:00,1.37311,1.37314,1.3729,1.37294,11000000.0
2009-10-20 05:30:00,1.37303,1.37326,1.37303,1.37313,11000000.0
2009-10-20 05:31:00,1.37314,1.37323,1.37298,1.37307,11000000.0
2009-10-20 05:32:00,1.37322,1.37327,1.37304,1.37323,9000000.0
2009-10-20 05:33:00,1.37303,1.37309,1.37247,1.37299,9000000.0
2009-10-20 05:34:00,1.37305,1.3731,1.37289,1.37289,8000000.0
2009-10-20 05:35:00,1.37283,1.37291,1.37269,1.37269,6000000.0
2009-10-20 05:38:00,1.37278,1.37279,1.37255,1.37276,11000000.0
2009-10-20 05:39:00,1.37271,1.37271,1.37245,1.37248,8000000.0
2009-10-20 05:40:00,1.37225,1.37225,1.37205,1.3722,8000000.0
2009-10-20 05:41:00,1.37171,1.37235,1.37171,1.37227,8000000.0
2009-10-20 05:42:00,1.37251,1.37254,1.37232,1.37254,7000000.0
2009-10-20 05:45:00,1.37207,1.37252,1.37204,1.3721,11000000.0
2009-10-20 05:46:00,1.37142,1.37243,1.37142,1.37226,10000000.0
2009-10-20 05:47:00,1.37225,1.37246,1.37218,1.37239,11000000.0
2009-10-20 05:48:00,1.37245,1.37245,1.37192,1.37235,8000000.0
2009-10-20 05:49:00,1.37245,1.37249,1.37201,1.37217,8000000.0
2009-10-20 05:50:00,1.3725,1.37269,1.3725,1.37256,10000000.0
2009-10-20 05:51:00,1.37231,1.3729,1.37231,1.37266,10000000.0
2009-10-20 05:52:00,1.3726,1.37269,1.37218,1.37258,7000000.0
2009-10-20 05:53:00,1.37235,1.37263,1.37207,1.37207,7000000.0
2009-10-20 05:54:00,1.3725,1.37251,1.3724,1.3724,7000000.0
2009-10-20 05:55:00,1.37238,1.37252,1.37221,1.37245,9000000.0
2009-10-20 05:56:00,1.37255,1.37256,1.37211,1.3725,11000000.0
2009-10-20 05:58:00,1.37245,1.37254,1.37245,1.37249,7000000.0
2009-10-20 05:59:00,1.37252,1.37252,1.37201,1.37243,8000000.0
2009-10-20 06:00:00,1.37191,1.37244,1.37191,1.37244,11000000.0
2009-10-20 06:01:00,1.37264,1.37264,1.37241,1.37257,9000000.0
2009-10-20 06:03:00,1.37244,1.37246,1.37238,1.37246,8000000.0
2009-10-20 06:04:00,1.37232,1.37238,1.37231,1.37238,7000000.0
2009-10-20 06:05:00,1.37254,1.37254,1.37245,1.37247,10000000.0
2009-10-20 06:06:00,1.37254,1.37254,1.37245,1.37249,10000000.0
2009-10-20 06:07:00,1.37253,1.37258,1.37244,1.3725,8000000.0
2009-10-20 06:08:00,1.37265,1.37274,1.37261,1.3727,8000000.0
2009-10-20 06:09:00,1.37275,1.37284,1.37266,1.37273,11000000.0
2009-10-20 06:10:00,1.37257,1.37265,1.37249,1.37265,7000000.0
2009-10-20 06:11:00,1.37271,1.37273,1.37257,1.3727,7000000.0
2009-10-20 06:13:00,1.37279,1.37285,1.37264,1.37285,7000000.0
2009-10-20 06:14:00,1.37274,1.37294,1.37268,1.37268,10000000.0
2009-10-20 06:15:00,1.37285,1.37294,1.37278,1.37288,8000000.0
2009-10-20 06:16:00,1.37278,1.37278,1.37214,1.3727,9000000.0
2009-10-20 06:17:00,1.37281,1.37281,1.37244,1.37256,8000000.0
2009-10-20 06:18:00,1.37257,1.37263,1.37231,1.37261,8000000.0
2009-10-20 06:19:00,1.37276,1.37276,1.37239,1.37239,7000000.0
2009-10-20 06:20:00,1.37275,1.37276,1.37245,1.37259,11000000.0
2009-10-20 06:22:00,1.37262,1.37262,1.37262,1.37262,2000000.0
2009-10-20 06:23:00,1.37263,1.37264,1.3724,1.37257,8000000.0
2009-10-20 06:24:00,1.37265,1.37265,1.37212,1.3726,8000000.0
2009-10-20 06:25:00,1.37241,1.37246,1.3722,1.37245,8000000.0
2009-10-20 06:28:00,1.37238,1.37256,1.37238,1.37255,8000000.0
2009-10-20 06:29:00,1.37249,1.37263,1.37217,1.37263,9000000.0
2009-10-20 06:32:00,1.37259,1.37259,1.37259,1.37259,1000000.0
2009-10-20 06:33:00,1.37242,1.37261,1.37242,1.37251,7000000.0
2009-10-20 06:34:00,1.37252,1.37255,1.37249,1.37249,5000000.0
2009-10-20 06:35:00,1.37228,1.37239,1.37228,1.37234,5000000.0
2009-10-20 06:36:00,1.37253,1.37269,1.37245,1.3725,8000000.0
2009-10-20 06:37:00,1.37257,1.37262,1.37228,1.37228,7000000.0
2009-10-20 06:38:00,1.37256,1.3727,1.37256,1.3727,11000000.0
2009-10-20 06:40:00,1.37252,1.37273,1.37252,1.37253,7000000.0
2009-10-20 06:41:00,1.37287,1.37287,1.37271,1.37279,7000000.0
2009-10-20 06:42:00,1.37263,1.37268,1.37252,1.37264,11000000.0
2009-10-20 06:43:00,1.37271,1.37271,1.37235,1.37235,10000000.0
2009-10-20 06:44:00,1.37254,1.37254,1.37228,1.37234,8000000.0
2009-10-20 06:45:00,1.37261,1.37261,1.37235,1.37247,10000000.0
2009-10-20 06:46:00,1.37256,1.37267,1.37256,1.37267,8000000.0
2009-10-20 06:47:00,1.37274,1.37274,1.37244,1.37262,11000000.0
2009-10-20 06:48:00,1.37282,1.37288,1.37259,1.37285,7000000.0
2009-10-20 06:49:00,1.37267,1.37277,1.37257,1.37274,11000000.0
2009-10-20 06:50:00,1.3725,1.37317,1.3725,1.37317,11000000.0
2009-10-20 06:51:00,1.37305,1.37308,1.37285,1.37307,9000000.0
2009-10-20 06:52:00,1.3728,1.37302,1.37248,1.37299,9000000.0
2009-10-20 06:53:00,1.37286,1.37299,1.37279,1.37299,7000000.0
2009-10-20 06:54:00,1.37298,1.37298,1.37216,1.37279,7000000.0
2009-10-20 06:55:00,1.37253,1.37298,1.37251,1.37298,8000000.0
2009-10-20 06:56:00,1.37321,1.37363,1.37298,1.3733,8000000.0
2009-10-20 06:57:00,1.3736,1.3736,1.37318,1.37346,8000000.0
2009-10-20 06:58:00,1.37366,1.37366,1.3735,1.3735,7000000.0
2009-10-20 06:59:00,1.37356,1.37356,1.37337,1.37339,7000000.0
2009-10-20 07:00:00,1.37328,1.37328,1.37272,1.37272,8000000.0
2009-10-20 07:01:00,1.37282,1.37283,1.37239,1.37262,10000000.0
2009-10-20 07:02:00,1.3726,1.37265,1.37231,1.37237,9000000.0
2009-10-20 07:03:00,1.3724,1.37248,1.37184,1.37245,7000000.0
2009-10-20 07:04:00,1.37229,1.37247,1.37218,1.37224,11000000.0
2009-10-20 07:05:00,1.37234,1.3727,1.37234,1.3727,9000000.0
2009-10-20 07:07:00,1.37264,1.37273,1.37247,1.37273,10000000.0
2009-10-20 07:08:00,1.37261,1.37261,1.37223,1.3725,8000000.0
2009-10-20 07:09:00,1.37269,1.3728,1.37262,1.3728,11000000.0
2009-10-20 07:10:00,1.37283,1.37297,1.37266,1.37266,7000000.0
2009-10-20 07:11:00,1.37283,1.37298,1.37277,1.37298,7000000.0
2009-10-20 07:12:00,1.37321,1.37329,1.37307,1.37307,9000000.0
2009-10-20 07:13:00,1.37298,1.37325,1.37298,1.37325,10000000.0
2009-10-20 07:14:00,1.37331,1.37331,1.37316,1.37316,10000000.0
2009-10-20 07:15:00,1.37307,1.37311,1.3727,1.37283,11000000.0
2009-10-20 07:16:00,1.37288,1.37291,1.37277,1.37286,11000000.0
2009-10-20 07:17:00,1.37275,1.37275,1.37223,1.37262,7000000.0
2009-10-20 07:18:00,1.37283,1.37303,1.37269,1.37299,11000000.0
2009-10-20 07:19:00,1.37313,1.3733,1.37303,1.37308,11000000.0
2009-10-20 07:20:00,1.37331,1.37331,1.37317,1.37321,8000000.0
2009-10-20 07:21:00,1.37313,1.37319,1.37298,1.37303,7000000.0
2009-10-20 07:22:00,1.3731,1.37318,1.37297,1.37302,7000000.0
2009-10-20 07:23:00,1.37298,1.37298,1.37241,1.3728,11000000.0
2009-10-20 07:24:00,1.37271,1.37289,1.37235,1.37261,11000000.0
2009-10-20 07:25:00,1.3727,1.3728,1.37269,1.3728,8000000.0
2009-10-20 07:26:00,1.37265,1.37265,1.37225,1.37225,10000000.0
2009-10-20 07:27:00,1.37254,1.37258,1.37211,1.37252,7000000.0
2009-10-20 07:28:00,1.37274,1.37292,1.3721,1.37292,7000000.0
2009-10-20 07:29:00,1.37292,1.37316,1.37269,1.37304,9000000.0
2009-10-20 07:30:00,1.37301,1.37317,1.37293,1.37308,10000000.0
2009-10-20 07:32:00,1.37312,1.37312,1.37271,1.37271,8000000.0
2009-10-20 07:33:00,1.37309,1.37317,1.37297,1.37317,8000000.0
2009-10-20 07:34:00,1.37315,1.3733,1.37312,1.37312,8000000.0
2009-10-20 07:35:00,1.37311,1.37322,1.37266,1.37307,8000000.0
2009-10-20 07:36:00,1.37317,1.37317,1.37301,1.37301,8000000.0
2009-10-20 07:37:00,1.37306,1.37306,1.37293,1.373,11000000.0
2009-10-20 07:38:00,1.37304,1.37305,1.37295,1.37299,7000000.0
2009-10-20 07:39:00,1.37305,1.37308,1.37299,1.37303,8000000.0
2009-10-20 07:40:00,1.37283,1.37292,1.3723,1.37292,10000000.0
2009-10-20 07:41:00,1.37286,1.37302,1.37284,1.373,7000000.0
2009-10-20 07:43:00,1.37291,1.37291,1.37226,1.37226,8000000.0
2009-10-20 07:44:00,1.37266,1.37298,1.37266,1.37289,11000000.0
2009-10-20 07:45:00,1.37296,1.37305,1.37285,1.37295,10000000.0
2009-10-20 07:46:00,1.37288,1.37306,1.37288,1.37306,7000000.0
2009-10-20 07:47:00,1.37298,1.37304,1.37234,1.37304,9000000.0
2009-10-20 07:48:00,1.37325,1.37357,1.37274,1.37274,8000000.0
2009-10-20 07:49:00,1.37329,1.37329,1.37305,1.37306,7000000.0
2009-10-20 07:50:00,1.37302,1.37324,1.37295,1.37324,7000000.0
2009-10-20 07:51:00,1.37342,1.37373,1.37339,1.37355,11000000.0
2009-10-20 07:52:00,1.37342,1.37351,1.37342,1.37347,8000000.0
2009-10-20 07:53:00,1.37357,1.37357,1.37306,1.37306,10000000.0
2009-10-20 07:54:00,1.37326,1.37359,1.37318,1.37348,11000000.0
2009-10-20 07:55:00,1.37332,1.37355,1.37324,1.37331,11000000.0
2009-10-20 07:56:00,1.37337,1.37371,1.37305,1.37371,9000000.0
2009-10-20 07:57:00,1.3739,1.37392,1.37371,1.37385,11000000.0
2009-10-20 07:58:00,1.37409,1.37419,1.3739,1.37419,8000000.0
2009-10-20 07:59:00,1.37413,1.37413,1.37365,1.37365,8000000.0
2009-10-20 08:00:00,1.37383,1.37383,1.3735,1.3735,7000000.0
2009-10-20 08:01:00,1.37358,1.37385,1.37352,1.37352,11000000.0
2009-10-20 08:02:00,1.37383,1.3739,1.37383,1.37389,11000000.0
2009-10-20 08:03:00,1.37392,1.37392,1.37367,1.37379,7000000.0
2009-10-20 08:04:00,1.37361,1.37361,1.37307,1.37333,10000000.0
2009-10-20 08:05:00,1.37339,1.37339,1.37315,1.37316,8000000.0
2009-10-20 08:06:00,1.37298,1.37307,1.37284,1.37298,9000000.0
2009-10-20 08:07:00,1.37304,1.37332,1.37263,1.37301,9000000.0
2009-10-20 08:08:00,1.37323,1.37348,1.37323,1.37346,11000000.0
2009-10-20 08:09:00,1.37353,1.37372,1.37353,1.37359,11000000.0
2009-10-20 08:10:00,1.37352,1.3736,1.37328,1.37328,8000000.0
2009-10-20 08:11:00,1.37299,1.37311,1.37291,1.37291,6000000.0
2009-10-20 08:12:00,1.37293,1.37322,1.37287,1.37316,7000000.0
2009-10-20 08:13:00,1.37309,1.37313,1.37252,1.37286,8000000.0
2009-10-20 08:14:00,1.37274,1.37339,1.37262,1.37335,7000000.0
2009-10-20 08:15:00,1.37303,1.37336,1.37279,1.37279,9000000.0
2009-10-20 08:16:00,1.37303,1.37313,1.37301,1.37301,9000000.0
2009-10-20 08:17:00,1.37278,1.37302,1.37247,1.373,7000000.0
2009-10-20 08:18:00,1.3731,1.3731,1.37282,1.37282,7000000.0
2009-10-20 08:19:00,1.37286,1.3731,1.3728,1.3731,8000000.0
2009-10-20 08:20:00,1.37272,1.3731,1.37272,1.373,8000000.0
2009-10-20 08:21:00,1.37313,1.37313,1.37303,1.37311,8000000.0
2009-10-20 08:22:00,1.37329,1.37375,1.37329,1.37372,8000000.0
2009-10-20 08:23:00,1.3739,1.37403,1.37383,1.37391,8000000.0
2009-10-20 08:24:00,1.37403,1.37403,1.37361,1.37361,7000000.0
2009-10-20 08:25:00,1.37373,1.37414,1.37373,1.37397,10000000.0
2009-10-20 08:26:00,1.37398,1.37405,1.37357,1.37405,7000000.0
2009-10-20 08:27:00,1.37402,1.37413,1.374,1.374,11000000.0
2009-10-20 08:28:00,1.3741,1.37421,1.37339,1.37345,10000000.0
2009-10-20 08:29:00,1.37379,1.37379,1.37362,1.37362,7000000.0
2009-10-20 08:30:00,1.37362,1.37404,1.37362,1.37371,11000000.0
2009-10-20 08:31:00,1.37368,1.37371,1.37363,1.37363,8000000.0
2009-10-20 08:32:00,1.37351,1.37362,1.3733,1.3733,10000000.0
2009-10-20 08:33:00,1.3732,1.37332,1.37279,1.37324,8000000.0
2009-10-20 08:34:00,1.37341,1.37347,1.37296,1.37331,10000000.0
2009-10-20 08:35:00,1.37327,1.37365,1.37327,1.37365,8000000.0
2009-10-20 08:36:00,1.37371,1.37397,1.3737,1.37379,8000000.0
2009-10-20 08:37:00,1.37368,1.37386,1.37333,1.37379,9000000.0
2009-10-20 08:38:00,1.37386,1.37408,1.3738,1.37386,9000000.0
2009-10-20 08:39:00,1.37398,1.37398,1.37361,1.37387,10000000.0
2009-10-20 08:40:00,1.37374,1.37385,1.37367,1.37372,10000000.0
2009-10-20 08:41:00,1.37369,1.3738,1.37365,1.37365,7000000.0
2009-10-20 08:42:00,1.37378,1.37392,1.37378,1.37387,7000000.0
2009-10-20 08:43:00,1.37372,1.37379,1.37368,1.37379,9000000.0
2009-10-20 08:44:00,1.37367,1.3737,1.37359,1.37359,9000000.0
2009-10-20 08:45:00,1.37343,1.37364,1.37333,1.37364,8000000.0
2009-10-20 08:46:00,1.37384,1.37389,1.3738,1.3738,6000000.0
2009-10-20 08:47:00,1.37384,1.37391,1.37373,1.37385,8000000.0
2009-10-20 08:48:00,1.37377,1.37448,1.37375,1.37448,7000000.0
2009-10-20 08:49:00,1.37447,1.37461,1.37439,1.37461,7000000.0
2009-10-20 08:50:00,1.37458,1.3746,1.37415,1.37454,7000000.0
2009-10-20 08:51:00,1.37452,1.37465,1.37446,1.37454,11000000.0
2009-10-20 08:52:00,1.37414,1.37451,1.37414,1.37451,10000000.0
2009-10-20 08:53:00,1.37459,1.37468,1.37428,1.37428,7000000.0
2009-10-20 08:54:00,1.37435,1.37444,1.37416,1.37444,10000000.0
2009-10-20 08:55:00,1.37427,1.37457,1.37427,1.37445,7000000.0
2009-10-20 08:56:00,1.37463,1.3747,1.37421,1.3747,9000000.0
2009-10-20 08:57:00,1.37494,1.37503,1.37469,1.37501,10000000.0
2009-10-20 08:58:00,1.37516,1.37521,1.37513,1.37513,8000000.0
2009-10-20 08:59:00,1.37516,1.37544,1.37516,1.37544,7000000.0
2009-10-20 09:00:00,1.3753,1.37535,1.37519,1.37519,8000000.0
2009-10-20 09:01:00,1.375,1.375,1.37445,1.3747,8000000.0
2009-10-20 09:02:00,1.37459,1.37467,1.37416,1.37416,10000000.0
2009-10-20 09:03:00,1.37454,1.37454,1.37419,1.37425,7000000.0
2009-10-20 09:04:00,1.37452,1.37466,1.37449,1.37461,9000000.0
2009-10-20 09:05:00,1.37453,1.37486,1.37424,1.3746,11000000.0
2009-10-20 09:06:00,1.37436,1.37443,1.37429,1.37443,8000000.0
2009-10-20 09:07:00,1.3746,1.37463,1.37456,1.37456,8000000.0
2009-10-20 09:08:00,1.37461,1.3747,1.37446,1.3747,8000000.0
2009-10-20 09:09:00,1.37471,1.3748,1.37461,1.37471,10000000.0
2009-10-20 09:10:00,1.37471,1.37471,1.37454,1.37454,7000000.0
2009-10-20 09:11:00,1.37456,1.37456,1.37429,1.37445,8000000.0
2009-10-20 09:12:00,1.37442,1.37466,1.37437,1.37455,7000000.0
2009-10-20 09:13:00,1.37451,1.37472,1.37433,1.37444,11000000.0
2009-10-20 09:14:00,1.3745,1.37459,1.37437,1.37448,10000000.0
2009-10-20 09:15:00,1.37398,1.37452,1.37398,1.37452,7000000.0
2009-10-20 09:16:00,1.37454,1.37467,1.37452,1.37464,8000000.0
2009-10-20 09:17:00,1.37481,1.37501,1.37481,1.37501,11000000.0
2009-10-20 09:18:00,1.37505,1.37518,1.3746,1.37501,9000000.0
2009-10-20 09:19:00,1.37487,1.37512,1.37487,1.37497,7000000.0
2009-10-20 09:20:00,1.37474,1.37481,1.37464,1.37466,7000000.0
2009-10-20 09:21:00,1.37483,1.3749,1.3746,1.37462,7000000.0
2009-10-20 09:22:00,1.37475,1.3749,1.37453,1.37479,10000000.0
2009-10-20 09:23:00,1.37479,1.37495,1.37477,1.37485,10000000.0
2009-10-20 09:24:00,1.37469,1.37491,1.37469,1.3749,8000000.0
2009-10-20 09:25:00,1.37484,1.37504,1.37477,1.37493,8000000.0
2009-10-20 09:26:00,1.37479,1.37488,1.37479,1.37488,7000000.0
2009-10-20 09:27:00,1.37484,1.37507,1.37446,1.37499,7000000.0
2009-10-20 09:28:00,1.37492,1.37553,1.37492,1.37553,11000000.0
2009-10-20 09:29:00,1.37551,1.37567,1.37551,1.37557,9000000.0
2009-10-20 09:30:00,1.37556,1.37588,1.37526,1.37571,9000000.0
2009-10-20 09:31:00,1.37563,1.3757,1.3755,1.37569,7000000.0
2009-10-20 09:32:00,1.37531,1.37553,1.3751,1.3751,9000000.0
2009-10-20 09:33:00,1.37559,1.37562,1.37548,1.37562,8000000.0
2009-10-20 09:34:00,1.3759,1.37603,1.37586,1.37588,11000000.0
2009-10-20 09:35:00,1.37559,1.37563,1.37559,1.37563,7000000.0
2009-10-20 09:36:00,1.37574,1.37594,1.37568,1.37585,9000000.0
2009-10-20 09:37:00,1.37586,1.37595,1.37566,1.37577,8000000.0
2009-10-20 09:38:00,1.37578,1.37578,1.37529,1.37568,11000000.0
2009-10-20 09:39:00,1.37579,1.37579,1.37558,1.37558,10000000.0
2009-10-20 09:40:00,1.37533,1.37535,1.37512,1.37525,8000000.0
2009-10-20 09:41:00,1.37524,1.37534,1.37508,1.37534,11000000.0
2009-10-20 09:42:00,1.37515,1.37562,1.37515,1.37561,10000000.0
2009-10-20 09:43:00,1.37559,1.37588,1.37536,1.37583,10000000.0
2009-10-20 09:44:00,1.3758,1.37599,1.37554,1.37554,8000000.0
2009-10-20 09:45:00,1.37579,1.37599,1.37579,1.37585,7000000.0
2009-10-20 09:46:00,1.37548,1.37571,1.37524,1.37539,10000000.0
2009-10-20 09:47:00,1.37535,1.37559,1.37514,1.37523,10000000.0
2009-10-20 09:48:00,1.37523,1.37542,1.37509,1.37522,10000000.0
2009-10-20 09:49:00,1.37478,1.3754,1.37463,1.37508,71000000.0
2009-10-20 09:50:00,1.37531,1.3754,1.37505,1.37527,56000000.0
2009-10-20 09:51:00,1.37521,1.3753,1.37497,1.3753,60000000.0
2009-10-20 09:52:00,1.37532,1.37542,1.37487,1.37521,37000000.0
2009-10-20 09:53:00,1.37523,1.37565,1.37519,1.37565,35000000.0
2009-10-20 09:54:00,1.37572,1.37583,1.37538,1.37539,43000000.0
2009-10-20 09:55:00,1.37529,1.37548,1.37509,1.37542,27000000.0
2009-10-20 09:56:00,1.37548,1.37548,1.37515,1.37515,9000000.0
2009-10-20 09:57:00,1.37509,1.37522,1.37508,1.3752,10000000.0
2009-10-20 09:58:00,1.37512,1.37525,1.37506,1.37517,45000000.0
2009-10-20 09:59:00,1.37512,1.37523,1.37501,1.37518,31000000.0
2009-10-20 10:00:00,1.37497,1.37504,1.37453,1.37453,51000000.0
2009-10-20 10:01:00,1.37478,1.37512,1.3747,1.37505,36000000.0
2009-10-20 10:02:00,1.37511,1.37511,1.37455,1.37455,56000000.0
2009-10-20 10:03:00,1.37439,1.37479,1.37439,1.37479,23000000.0
2009-10-20 10:04:00,1.375,1.3752,1.37497,1.3752,51000000.0
2009-10-20 10:05:00,1.37506,1.37517,1.37497,1.37516,44000000.0
2009-10-20 10:06:00,1.37532,1.37549,1.37524,1.3754,46000000.0
2009-10-20 10:07:00,1.37529,1.37529,1.37444,1.37467,35000000.0
2009-10-20 10:08:00,1.37486,1.37486,1.37438,1.37449,31000000.0
2009-10-20 10:09:00,1.37461,1.37511,1.3746,1.37466,43000000.0
2009-10-20 10:10:00,1.37463,1.37492,1.37455,1.37492,28000000.0
2009-10-20 10:11:00,1.37485,1.37488,1.37458,1.37475,36000000.0
2009-10-20 10:12:00,1.37453,1.37469,1.37438,1.37463,37000000.0
2009-10-20 10:13:00,1.37471,1.37471,1.37437,1.37463,43000000.0
2009-10-20 10:14:00,1.37471,1.37471,1.37441,1.37457,50000000.0
2009-10-20 10:15:00,1.3744,1.37479,1.3744,1.37459,64000000.0
2009-10-20 10:16:00,1.3746,1.3749,1.37454,1.37471,36000000.0
2009-10-20 10:17:00,1.37463,1.37477,1.37437,1.37437,42000000.0
2009-10-20 10:18:00,1.37431,1.37469,1.37429,1.37451,46000000.0
2009-10-20 10:19:00,1.37463,1.37483,1.37428,1.37481,48000000.0
2009-10-20 10:20:00,1.37479,1.3748,1.37461,1.37475,26000000.0
2009-10-20 10:21:00,1.3748,1.37483,1.37473,1.37476,42000000.0
2009-10-20 10:22:00,1.37486,1.375,1.37482,1.375,36000000.0
2009-10-20 10:23:00,1.3751,1.37514,1.37501,1.37514,62000000.0
2009-10-20 10:24:00,1.37522,1.37526,1.37504,1.37504,8000000.0
2009-10-20 10:25:00,1.37504,1.37512,1.37478,1.37495,56000000.0
2009-10-20 10:26:00,1.37484,1.37512,1.37484,1.37512,47000000.0
2009-10-20 10:27:00,1.37505,1.37512,1.375,1.37512,45000000.0
2009-10-20 10:28:00,1.37522,1.37522,1.37503,1.37521,46000000.0
2009-10-20 10:29:00,1.37513,1.37524,1.37511,1.37518,49000000.0
2009-10-20 10:30:00,1.37508,1.37523,1.37497,1.37523,43000000.0
2009-10-20 10:31:00,1.37516,1.3752,1.37507,1.37514,47000000.0
2009-10-20 10:32:00,1.37518,1.37518,1.37486,1.3749,40000000.0
2009-10-20 10:33:00,1.37479,1.3748,1.37462,1.37462,33000000.0
2009-10-20 10:34:00,1.37475,1.37521,1.37467,1.37521,38000000.0
2009-10-20 10:35:00,1.37515,1.37583,1.37515,1.37567,34000000.0
2009-10-20 10:36:00,1.37564,1.37568,1.37534,1.37542,35000000.0
2009-10-20 10:37:00,1.37555,1.37569,1.37552,1.37552,47000000.0
2009-10-20 10:38:00,1.3753,1.37531,1.37514,1.37517,54000000.0
2009-10-20 10:39:00,1.37508,1.37531,1.37496,1.37509,38000000.0
2009-10-20 10:40:00,1.37495,1.37512,1.3748,1.3748,46000000.0
2009-10-20 10:41:00,1.37483,1.37487,1.37469,1.37476,53000000.0
2009-10-20 10:42:00,1.3745,1.375,1.3745,1.3746,30000000.0
2009-10-20 10:43:00,1.3747,1.37479,1.37453,1.37467,46000000.0
2009-10-20 10:44:00,1.37478,1.37484,1.37472,1.37474,47000000.0
2009-10-20 10:45:00,1.37478,1.37486,1.37478,1.37486,39000000.0
2009-10-20 10:46:00,1.37468,1.37474,1.3744,1.37463,74000000.0
2009-10-20 10:47:00,1.37452,1.37461,1.37441,1.37461,8000000.0
2009-10-20 10:48:00,1.37472,1.37472,1.3744,1.3744,41000000.0
2009-10-20 10:49:00,1.37444,1.37451,1.37437,1.37445,41000000.0
2009-10-20 10:50:00,1.37431,1.37451,1.37431,1.37451,18000000.0
2009-10-20 10:51:00,1.37452,1.3749,1.37452,1.3749,28000000.0
2009-10-20 10:52:00,1.37485,1.37491,1.37477,1.37477,23000000.0
2009-10-20 10:53:00,1.37488,1.37501,1.37486,1.37496,39000000.0
2009-10-20 10:54:00,1.37484,1.37484,1.37467,1.37482,44000000.0
2009-10-20 10:55:00,1.37479,1.37494,1.37479,1.37487,33000000.0
2009-10-20 10:56:00,1.37472,1.37472,1.37441,1.37463,63000000.0
2009-10-20 10:57:00,1.37478,1.37486,1.37476,1.37483,63000000.0
2009-10-20 10:58:00,1.37493,1.37501,1.37491,1.37491,35000000.0
2009-10-20 10:59:00,1.37492,1.37499,1.37482,1.37484,56000000.0
2009-10-20 11:00:00,1.37494,1.375,1.3748,1.37493,73000000.0
2009-10-20 11:01:00,1.37491,1.37531,1.37491,1.37531,70000000.0
2009-10-20 11:02:00,1.37524,1.37524,1.37507,1.37508,50000000.0
2009-10-20 11:03:00,1.37499,1.37522,1.37499,1.37515,69000000.0
2009-10-20 11:04:00,1.37527,1.37535,1.37527,1.37529,42000000.0
2009-10-20 11:05:00,1.37531,1.37531,1.37498,1.37502,47000000.0
2009-10-20 11:06:00,1.37512,1.37543,1.37512,1.37543,32000000.0
2009-10-20 11:07:00,1.37533,1.37541,1.37514,1.37516,41000000.0
2009-10-20 11:08:00,1.37494,1.37519,1.37483,1.37519,7000000.0
2009-10-20 11:09:00,1.37536,1.37553,1.37534,1.37553,49000000.0
2009-10-20 11:10:00,1.37546,1.3756,1.37542,1.37545,21000000.0
2009-10-20 11:11:00,1.37532,1.37532,1.37506,1.3752,28000000.0
2009-10-20 11:12:00,1.37526,1.37541,1.37519,1.37526,43000000.0
2009-10-20 11:13:00,1.37546,1.37561,1.37533,1.37561,56000000.0
2009-10-20 11:14:00,1.37561,1.37579,1.37561,1.37575,54000000.0
2009-10-20 11:15:00,1.37562,1.37562,1.37543,1.37557,48000000.0
2009-10-20 11:16:00,1.37567,1.37579,1.37553,1.37566,52000000.0
2009-10-20 11:17:00,1.3757,1.37571,1.37558,1.37558,44000000.0
2009-10-20 11:18:00,1.37542,1.37559,1.3753,1.3753,43000000.0
2009-10-20 11:19:00,1.3753,1.37558,1.37513,1.37546,39000000.0
2009-10-20 11:20:00,1.37534,1.37563,1.37524,1.37529,42000000.0
2009-10-20 11:21:00,1.3753,1.37544,1.37489,1.37544,34000000.0
2009-10-20 11:22:00,1.37566,1.3758,1.37561,1.37573,53000000.0
2009-10-20 11:23:00,1.37593,1.37593,1.37579,1.37586,33000000.0
2009-10-20 11:24:00,1.37575,1.37582,1.37555,1.3757,61000000.0
2009-10-20 11:25:00,1.3756,1.3756,1.37535,1.37541,38000000.0
2009-10-20 11:26:00,1.37547,1.37562,1.37534,1.37562,61000000.0
2009-10-20 11:27:00,1.37551,1.37557,1.37542,1.37548,32000000.0
2009-10-20 11:28:00,1.37542,1.37576,1.37542,1.37567,21000000.0
2009-10-20 11:29:00,1.37569,1.37596,1.37569,1.37584,39000000.0
2009-10-20 11:30:00,1.37594,1.37594,1.37575,1.37583,61000000.0
2009-10-20 11:31:00,1.37592,1.37594,1.37585,1.37588,55000000.0
2009-10-20 11:32:00,1.37586,1.37586,1.37531,1.37567,9000000.0
2009-10-20 11:33:00,1.37571,1.37587,1.37555,1.37555,8000000.0
2009-10-20 11:34:00,1.37581,1.37596,1.37573,1.37588,30000000.0
2009-10-20 11:35:00,1.37595,1.37617,1.37581,1.37617,32000000.0
2009-10-20 11:36:00,1.37636,1.37649,1.37626,1.37628,35000000.0
2009-10-20 11:37:00,1.37611,1.37611,1.37591,1.37591,26000000.0
2009-10-20 11:38:00,1.37581,1.37602,1.37581,1.37602,36000000.0
2009-10-20 11:39:00,1.37596,1.37597,1.37581,1.37581,17000000.0
2009-10-20 11:40:00,1.37553,1.37598,1.37553,1.37598,30000000.0
2009-10-20 11:41:00,1.37617,1.37624,1.3761,1.37622,51000000.0
2009-10-20 11:42:00,1.37633,1.37643,1.37624,1.37625,51000000.0
2009-10-20 11:43:00,1.37639,1.37645,1.37639,1.37639,47000000.0
2009-10-20 11:44:00,1.37627,1.37638,1.37621,1.37628,59000000.0
2009-10-20 11:45:00,1.37613,1.37615,1.37536,1.37609,72000000.0
2009-10-20 11:46:00,1.3761,1.3761,1.3756,1.37593,11000000.0
2009-10-20 11:47:00,1.37603,1.37603,1.37581,1.37581,46000000.0
2009-10-20 11:48:00,1.37558,1.37565,1.37544,1.37549,45000000.0
2009-10-20 11:49:00,1.37566,1.37567,1.37538,1.37558,53000000.0
2009-10-20 11:50:00,1.37555,1.37561,1.37552,1.37558,40000000.0
2009-10-20 11:51:00,1.37566,1.3757,1.3756,1.37564,42000000.0
2009-10-20 11:52:00,1.37558,1.37564,1.37557,1.37564,41000000.0
2009-10-20 11:53:00,1.37553,1.37556,1.37548,1.37556,75000000.0
2009-10-20 11:54:00,1.37546,1.3755,1.37533,1.37539,78000000.0
2009-10-20 11:55:00,1.3753,1.3755,1.37528,1.37531,68000000.0
2009-10-20 11:56:00,1.37557,1.37574,1.37556,1.37569,62000000.0
2009-10-20 11:57:00,1.37557,1.37578,1.37539,1.37551,54000000.0
2009-10-20 11:58:00,1.3757,1.37586,1.37554,1.37575,45000000.0
2009-10-20 11:59:00,1.37556,1.37556,1.37517,1.37526,40000000.0
2009-10-20 12:00:00,1.37523,1.37529,1.37514,1.37524,63000000.0
2009-10-20 12:01:00,1.37536,1.37567,1.37536,1.37548,72000000.0
2009-10-20 12:02:00,1.37549,1.37549,1.37523,1.37529,70000000.0
2009-10-20 12:03:00,1.3754,1.37558,1.3753,1.37542,55000000.0
2009-10-20 12:04:00,1.37535,1.37541,1.37527,1.37534,56000000.0
2009-10-20 12:05:00,1.37509,1.37532,1.37509,1.37526,50000000.0
2009-10-20 12:06:00,1.37518,1.37522,1.37502,1.37511,49000000.0
2009-10-20 12:07:00,1.37525,1.37525,1.37493,1.3752,9000000.0
2009-10-20 12:08:00,1.37502,1.37515,1.37502,1.37511,57000000.0
2009-10-20 12:09:00,1.37517,1.37539,1.37517,1.37539,57000000.0
2009-10-20 12:10:00,1.37482,1.37554,1.37482,1.37527,52000000.0
2009-10-20 12:11:00,1.37541,1.37542,1.37535,1.37542,30000000.0
2009-10-20 12:12:00,1.3755,1.37555,1.3753,1.3754,54000000.0
2009-10-20 12:13:00,1.37555,1.37555,1.37523,1.37542,8000000.0
2009-10-20 12:14:00,1.37551,1.37551,1.37536,1.37536,41000000.0
2009-10-20 12:15:00,1.37525,1.37541,1.37524,1.37524,11000000.0
2009-10-20 12:16:00,1.3753,1.37536,1.37518,1.37533,42000000.0
2009-10-20 12:17:00,1.37523,1.37529,1.37516,1.37516,47000000.0
2009-10-20 12:18:00,1.37525,1.37548,1.37525,1.37541,38000000.0
2009-10-20 12:19:00,1.37558,1.37598,1.37544,1.37598,48000000.0
2009-10-20 12:20:00,1.376,1.376,1.37578,1.37578,52000000.0
2009-10-20 12:21:00,1.37589,1.37601,1.37585,1.37585,33000000.0
2009-10-20 12:22:00,1.376,1.37622,1.37598,1.37612,32000000.0
2009-10-20 12:23:00,1.3762,1.3762,1.37588,1.37589,36000000.0
2009-10-20 12:24:00,1.37575,1.37594,1.37575,1.37586,31000000.0
2009-10-20 12:25:00,1.37596,1.37611,1.37591,1.37611,29000000.0
2009-10-20 12:26:00,1.37599,1.37599,1.37582,1.37585,43000000.0
2009-10-20 12:27:00,1.37595,1.37601,1.37593,1.37596,31000000.0
2009-10-20 12:28:00,1.3758,1.3758,1.37542,1.37572,42000000.0
2009-10-20 12:29:00,1.37556,1.37582,1.3755,1.3757,29000000.0
2009-10-20 12:30:00,1.37578,1.37578,1.37556,1.37556,38000000.0
2009-10-20 12:31:00,1.37563,1.3761,1.37555,1.37596,58000000.0
2009-10-20 12:32:00,1.37587,1.37626,1.37573,1.37595,34000000.0
2009-10-20 12:33:00,1.37596,1.37615,1.37588,1.37596,11000000.0
2009-10-20 12:34:00,1.376,1.376,1.37587,1.37595,30000000.0
2009-10-20 12:35:00,1.37584,1.37584,1.37583,1.37583,46000000.0
2009-10-20 12:36:00,1.37586,1.37598,1.37586,1.37594,28000000.0
2009-10-20 12:37:00,1.37605,1.37622,1.37605,1.37612,38000000.0
2009-10-20 12:38:00,1.37598,1.37626,1.37578,1.37585,8000000.0
2009-10-20 12:39:00,1.37562,1.37562,1.37552,1.37555,53000000.0
2009-10-20 12:40:00,1.37508,1.37558,1.37508,1.37556,41000000.0
2009-10-20 12:41:00,1.37584,1.37603,1.37577,1.37581,29000000.0
2009-10-20 12:42:00,1.37582,1.37589,1.37572,1.37576,24000000.0
2009-10-20 12:43:00,1.37569,1.37591,1.37569,1.37581,34000000.0
2009-10-20 12:44:00,1.37571,1.3758,1.37559,1.37563,45000000.0
2009-10-20 12:45:00,1.37544,1.37567,1.37544,1.37566,24000000.0
2009-10-20 12:46:00,1.37576,1.37582,1.37543,1.37566,20000000.0
2009-10-20 12:47:00,1.3757,1.3757,1.37549,1.37554,17000000.0
2009-10-20 12:48:00,1.37559,1.37559,1.37538,1.37544,23000000.0
2009-10-20 12:49:00,1.37542,1.37563,1.37542,1.37563,7000000.0
2009-10-20 12:50:00,1.37548,1.37554,1.37539,1.37554,22000000.0
2009-10-20 12:51:00,1.37563,1.37563,1.37549,1.37556,30000000.0
2009-10-20 12:52:00,1.37565,1.37573,1.37545,1.37551,9000000.0
2009-10-20 12:53:00,1.37534,1.37562,1.37534,1.37562,11000000.0
2009-10-20 12:54:00,1.37554,1.37554,1.37526,1.37526,19000000.0
2009-10-20 12:55:00,1.37528,1.37528,1.3751,1.37516,17000000.0
2009-10-20 12:56:00,1.3751,1.37553,1.3751,1.3755,32000000.0
2009-10-20 12:57:00,1.37545,1.37548,1.37536,1.37536,15000000.0
2009-10-20 12:58:00,1.37533,1.37548,1.37503,1.37544,11000000.0
2009-10-20 12:59:00,1.3755,1.3756,1.37543,1.3756,17000000.0
2009-10-20 13:00:00,1.37554,1.37554,1.3753,1.3753,29000000.0
2009-10-20 13:01:00,1.37534,1.37562,1.37534,1.37556,10000000.0
2009-10-20 13:02:00,1.37545,1.37565,1.37545,1.37553,24000000.0
2009-10-20 13:03:00,1.37563,1.37579,1.37561,1.37567,34000000.0
2009-10-20 13:04:00,1.37576,1.37583,1.37561,1.37573,39000000.0
2009-10-20 13:05:00,1.37564,1.37577,1.37564,1.37571,7000000.0
2009-10-20 13:06:00,1.37575,1.37575,1.37549,1.37549,36000000.0
2009-10-20 13:07:00,1.37552,1.37552,1.37537,1.37543,13000000.0
2009-10-20 13:08:00,1.37535,1.37548,1.37535,1.37548,16000000.0
2009-10-20 13:09:00,1.37544,1.37548,1.37539,1.37544,23000000.0
2009-10-20 13:10:00,1.3752,1.37538,1.3752,1.37538,34000000.0
2009-10-20 13:11:00,1.37549,1.37549,1.37528,1.37528,18000000.0
2009-10-20 13:12:00,1.37513,1.37548,1.37488,1.37532,22000000.0
2009-10-20 13:13:00,1.37541,1.37552,1.37528,1.37552,19000000.0
2009-10-20 13:14:00,1.37549,1.37563,1.37513,1.37513,11000000.0
2009-10-20 13:15:00,1.37546,1.37557,1.37546,1.37554,7000000.0
2009-10-20 13:16:00,1.37542,1.37542,1.37535,1.37535,10000000.0
2009-10-20 13:17:00,1.37546,1.37553,1.37546,1.37553,20000000.0
2009-10-20 13:18:00,1.37541,1.37541,1.37528,1.37528,22000000.0
2009-10-20 13:19:00,1.37531,1.37535,1.37518,1.37525,12000000.0
2009-10-20 13:20:00,1.37512,1.37533,1.37512,1.37532,34000000.0
2009-10-20 13:21:00,1.37561,1.37572,1.37462,1.37473,23000000.0
2009-10-20 13:22:00,1.37461,1.37511,1.37461,1.37474,25000000.0
2009-10-20 13:23:00,1.3748,1.37493,1.3748,1.37489,16000000.0
2009-10-20 13:24:00,1.37498,1.37511,1.37481,1.37498,7000000.0
2009-10-20 13:25:00,1.37464,1.3752,1.3745,1.37473,19000000.0
2009-10-20 13:26:00,1.37481,1.37509,1.37467,1.37493,18000000.0
2009-10-20 13:27:00,1.375,1.3751,1.37488,1.37506,28000000.0
2009-10-20 13:28:00,1.37502,1.37537,1.37502,1.37516,23000000.0
2009-10-20 13:29:00,1.37518,1.37529,1.37515,1.37518,20000000.0
2009-10-20 13:30:00,1.37526,1.3756,1.37494,1.37506,30000000.0
2009-10-20 13:31:00,1.37519,1.37554,1.37515,1.37535,31000000.0
2009-10-20 13:32:00,1.37538,1.37601,1.37538,1.37564,24000000.0
2009-10-20 13:33:00,1.37548,1.37548,1.3752,1.3752,25000000.0
2009-10-20 13:34:00,1.37523,1.37535,1.37503,1.37523,16000000.0
2009-10-20 13:35:00,1.37551,1.37578,1.37547,1.37562,17000000.0
2009-10-20 13:36:00,1.37535,1.37561,1.37535,1.37557,16000000.0
2009-10-20 13:37:00,1.37541,1.37553,1.37532,1.37533,12000000.0
2009-10-20 13:38:00,1.37538,1.37594,1.37534,1.37594,20000000.0
2009-10-20 13:39:00,1.37596,1.37596,1.37521,1.37521,30000000.0
2009-10-20 13:40:00,1.37522,1.37587,1.37513,1.37513,40000000.0
2009-10-20 13:41:00,1.37515,1.37521,1.37513,1.37514,12000000.0
2009-10-20 13:42:00,1.37521,1.37522,1.37507,1.37519,12000000.0
2009-10-20 13:43:00,1.37505,1.37509,1.3749,1.37494,10000000.0
2009-10-20 13:44:00,1.37504,1.37504,1.37485,1.37487,21000000.0
2009-10-20 13:45:00,1.37488,1.37503,1.37451,1.37488,18000000.0
2009-10-20 13:46:00,1.37499,1.37499,1.37428,1.37477,14000000.0
2009-10-20 13:47:00,1.37488,1.37506,1.37478,1.37505,5000000.0
2009-10-20 13:48:00,1.37523,1.37535,1.37506,1.37517,10000000.0
2009-10-20 13:49:00,1.3758,1.3758,1.37545,1.37549,24000000.0
2009-10-20 13:50:00,1.37562,1.37562,1.37503,1.37505,21000000.0
2009-10-20 13:51:00,1.37528,1.37603,1.37528,1.37555,20000000.0
2009-10-20 13:52:00,1.37537,1.37538,1.37506,1.37523,11000000.0
2009-10-20 13:53:00,1.37513,1.37537,1.37513,1.37537,9000000.0
2009-10-20 13:54:00,1.3753,1.37533,1.37513,1.37516,13000000.0
2009-10-20 13:55:00,1.3754,1.3757,1.3754,1.37556,10000000.0
2009-10-20 13:56:00,1.37567,1.37567,1.3754,1.3755,29000000.0
2009-10-20 13:57:00,1.37542,1.37551,1.37541,1.37548,14000000.0
2009-10-20 13:58:00,1.37543,1.37584,1.37543,1.37584,17000000.0
2009-10-20 13:59:00,1.37575,1.37582,1.37566,1.37573,19000000.0
2009-10-20 14:00:00,1.3757,1.37618,1.37558,1.37618,27000000.0
2009-10-20 14:01:00,1.37633,1.37633,1.37608,1.3761,25000000.0
2009-10-20 14:02:00,1.37605,1.37623,1.37605,1.37623,7000000.0
2009-10-20 14:03:00,1.37628,1.3763,1.37616,1.37616,27000000.0
2009-10-20 14:04:00,1.37618,1.37627,1.37605,1.37626,45000000.0
2009-10-20 14:05:00,1.37633,1.3766,1.37628,1.37653,23000000.0
2009-10-20 14:06:00,1.37668,1.37668,1.3765,1.37666,26000000.0
2009-10-20 14:07:00,1.37658,1.37662,1.37645,1.3765,21000000.0
2009-10-20 14:08:00,1.37624,1.37624,1.37611,1.37611,19000000.0
2009-10-20 14:09:00,1.37607,1.37628,1.37596,1.37607,27000000.0
2009-10-20 14:10:00,1.37612,1.37623,1.37604,1.37623,43000000.0
2009-10-20 14:11:00,1.37622,1.37634,1.37618,1.37633,31000000.0
2009-10-20 14:12:00,1.3762,1.37622,1.3761,1.37612,23000000.0
2009-10-20 14:13:00,1.37593,1.37593,1.37581,1.37589,28000000.0
2009-10-20 14:14:00,1.37579,1.37591,1.37579,1.37587,21000000.0
2009-10-20 14:15:00,1.37575,1.37594,1.37575,1.37594,40000000.0
2009-10-20 14:16:00,1.37592,1.37599,1.37585,1.3759,34000000.0
2009-10-20 14:17:00,1.37586,1.37613,1.37586,1.37603,20000000.0
2009-10-20 14:18:00,1.3761,1.37619,1.37599,1.37612,32000000.0
2009-10-20 14:19:00,1.3761,1.37625,1.3761,1.37625,22000000.0
2009-10-20 14:20:00,1.37618,1.3762,1.37587,1.37599,39000000.0
2009-10-20 14:21:00,1.37589,1.37596,1.37583,1.37596,15000000.0
2009-10-20 14:22:00,1.37585,1.37597,1.37559,1.37567,25000000.0
2009-10-20 14:23:00,1.37581,1.37622,1.37581,1.37615,11000000.0
2009-10-20 14:24:00,1.37645,1.37645,1.37618,1.37626,38000000.0
2009-10-20 14:25:00,1.3761,1.3761,1.37577,1.37579,31000000.0
2009-10-20 14:26:00,1.37567,1.37572,1.37553,1.37571,43000000.0
2009-10-20 14:27:00,1.37563,1.37573,1.37561,1.37573,42000000.0
2009-10-20 14:28:00,1.37574,1.37608,1.37574,1.37589,62000000.0
2009-10-20 14:29:00,1.37579,1.37603,1.37579,1.37589,70000000.0
2009-10-20 14:30:00,1.37571,1.3759,1.37539,1.37584,60000000.0
2009-10-20 14:31:00,1.37603,1.37698,1.37603,1.37698,32000000.0
2009-10-20 14:32:00,1.37691,1.37696,1.37623,1.37661,38000000.0
2009-10-20 14:33:00,1.37648,1.37648,1.37592,1.37618,50000000.0
2009-10-20 14:34:00,1.3761,1.37627,1.37591,1.37627,63000000.0
2009-10-20 14:35:00,1.37616,1.37616,1.37536,1.37588,28000000.0
2009-10-20 14:36:00,1.37584,1.37627,1.37495,1.37526,31000000.0
2009-10-20 14:37:00,1.3754,1.37574,1.37534,1.37538,22000000.0
2009-10-20 14:38:00,1.37542,1.37593,1.37542,1.37549,9000000.0
2009-10-20 14:39:00,1.37554,1.37591,1.37554,1.37576,42000000.0
2009-10-20 14:40:00,1.37552,1.37561,1.37515,1.37517,9000000.0
2009-10-20 14:41:00,1.37513,1.37547,1.3751,1.37547,33000000.0
2009-10-20 14:42:00,1.37547,1.37556,1.3751,1.37544,27000000.0
2009-10-20 14:43:00,1.37537,1.3757,1.37528,1.37559,28000000.0
2009-10-20 14:44:00,1.37589,1.3764,1.37589,1.37626,21000000.0
2009-10-20 14:45:00,1.37618,1.37618,1.37593,1.37617,31000000.0
2009-10-20 14:46:00,1.37603,1.37618,1.37573,1.37573,42000000.0
2009-10-20 14:47:00,1.37572,1.37572,1.37552,1.37559,14000000.0
2009-10-20 14:48:00,1.3759,1.37601,1.37581,1.3759,32000000.0
2009-10-20 14:49:00,1.37587,1.37587,1.37551,1.37564,10000000.0
2009-10-20 14:50:00,1.37547,1.37621,1.37547,1.37619,13000000.0
2009-10-20 14:51:00,1.37645,1.37678,1.37628,1.3766,26000000.0
2009-10-20 14:52:00,1.37641,1.37712,1.37641,1.37712,8000000.0
2009-10-20 14:53:00,1.37706,1.37711,1.37692,1.37694,47000000.0
2009-10-20 14:54:00,1.37685,1.37719,1.37631,1.37719,6000000.0
2009-10-20 14:55:00,1.37726,1.37736,1.377,1.37705,44000000.0
2009-10-20 14:56:00,1.3771,1.37721,1.37676,1.37721,8000000.0
2009-10-20 14:57:00,1.37715,1.3773,1.37703,1.37703,30000000.0
2009-10-20 14:58:00,1.3771,1.37726,1.37683,1.37726,50000000.0
2009-10-20 14:59:00,1.3769,1.37738,1.37689,1.37732,42000000.0
2009-10-20 15:00:00,1.37704,1.37717,1.37666,1.37695,37000000.0
2009-10-20 15:01:00,1.37678,1.3771,1.37678,1.37702,7000000.0
2009-10-20 15:02:00,1.37696,1.37737,1.3769,1.37737,7000000.0
2009-10-20 15:03:00,1.3775,1.37774,1.37712,1.37728,10000000.0
2009-10-20 15:04:00,1.37732,1.37732,1.37708,1.3772,10000000.0
2009-10-20 15:05:00,1.37724,1.37741,1.37711,1.37741,11000000.0
2009-10-20 15:06:00,1.37728,1.37728,1.37644,1.37706,8000000.0
2009-10-20 15:07:00,1.37696,1.37712,1.37653,1.37712,8000000.0
2009-10-20 15:08:00,1.37706,1.37714,1.37693,1.37699,7000000.0
2009-10-20 15:09:00,1.37696,1.37719,1.37696,1.3771,29000000.0
2009-10-20 15:10:00,1.37699,1.37729,1.37683,1.37683,34000000.0
2009-10-20 15:11:00,1.3768,1.377,1.37644,1.37644,11000000.0
2009-10-20 15:12:00,1.37687,1.37687,1.37658,1.37675,10000000.0
2009-10-20 15:13:00,1.3766,1.37668,1.3763,1.3763,10000000.0
2009-10-20 15:14:00,1.37657,1.37691,1.37646,1.37691,70000000.0
2009-10-20 15:15:00,1.37672,1.37679,1.37637,1.37655,8000000.0
2009-10-20 15:16:00,1.37644,1.37672,1.37639,1.37652,44000000.0
2009-10-20 15:17:00,1.37651,1.37658,1.37642,1.37656,29000000.0
2009-10-20 15:18:00,1.37639,1.37644,1.37618,1.37641,7000000.0
2009-10-20 15:19:00,1.37628,1.37631,1.37612,1.37619,43000000.0
2009-10-20 15:20:00,1.37621,1.37655,1.37621,1.37654,60000000.0
2009-10-20 15:21:00,1.37659,1.37669,1.37624,1.37624,52000000.0
2009-10-20 15:22:00,1.37616,1.3765,1.37596,1.37607,11000000.0
2009-10-20 15:23:00,1.37655,1.37655,1.37624,1.37632,46000000.0
2009-10-20 15:24:00,1.37616,1.37616,1.37572,1.37607,5000000.0
2009-10-20 15:25:00,1.37602,1.37623,1.37602,1.37609,31000000.0
2009-10-20 15:26:00,1.37617,1.37651,1.37617,1.37651,20000000.0
2009-10-20 15:27:00,1.37662,1.37674,1.37662,1.37674,20000000.0
2009-10-20 15:28:00,1.37672,1.37692,1.37672,1.37677,8000000.0
2009-10-20 15:29:00,1.3766,1.37685,1.37654,1.37658,31000000.0
2009-10-20 15:30:00,1.37659,1.37672,1.37652,1.37657,54000000.0
2009-10-20 15:31:00,1.37651,1.37653,1.37641,1.37641,59000000.0
2009-10-20 15:32:00,1.37616,1.37616,1.3756,1.37587,8000000.0
2009-10-20 15:33:00,1.37597,1.37612,1.37557,1.3756,45000000.0
2009-10-20 15:34:00,1.37548,1.37569,1.37529,1.37543,9000000.0
2009-10-20 15:35:00,1.37597,1.37604,1.37563,1.37578,44000000.0
2009-10-20 15:36:00,1.37594,1.37597,1.37577,1.37594,22000000.0
2009-10-20 15:37:00,1.37597,1.37626,1.37593,1.37622,24000000.0
2009-10-20 15:38:00,1.37612,1.3762,1.37548,1.37611,41000000.0
2009-10-20 15:39:00,1.37583,1.37598,1.37556,1.3759,25000000.0
2009-10-20 15:40:00,1.37571,1.37595,1.37571,1.37577,30000000.0
2009-10-20 15:41:00,1.37575,1.37598,1.37545,1.37598,31000000.0
2009-10-20 15:42:00,1.37606,1.3761,1.37562,1.37582,25000000.0
2009-10-20 15:43:00,1.37569,1.37577,1.37529,1.37533,54000000.0
2009-10-20 15:44:00,1.37525,1.37585,1.37525,1.37567,34000000.0
2009-10-20 15:45:00,1.37591,1.3763,1.3758,1.3763,7000000.0
2009-10-20 15:46:00,1.37628,1.3767,1.37619,1.37619,34000000.0
2009-10-20 15:47:00,1.37607,1.37614,1.37525,1.37569,22000000.0
2009-10-20 15:48:00,1.37578,1.37583,1.37555,1.37577,49000000.0
2009-10-20 15:49:00,1.37581,1.37612,1.3758,1.37581,41000000.0
2009-10-20 15:50:00,1.3757,1.3759,1.37557,1.37558,43000000.0
2009-10-20 15:51:00,1.37554,1.37554,1.37519,1.37541,8000000.0
2009-10-20 15:52:00,1.37554,1.37554,1.37509,1.37539,27000000.0
2009-10-20 15:53:00,1.37546,1.37575,1.37523,1.37523,11000000.0
2009-10-20 15:54:00,1.37586,1.37612,1.37586,1.37602,40000000.0
2009-10-20 15:55:00,1.37601,1.37644,1.37601,1.37644,31000000.0
2009-10-20 15:56:00,1.37665,1.37665,1.37626,1.37627,51000000.0
2009-10-20 15:57:00,1.37629,1.3766,1.3762,1.37649,34000000.0
2009-10-20 15:58:00,1.37655,1.37655,1.37607,1.37607,27000000.0
2009-10-20 15:59:00,1.37616,1.37641,1.37616,1.37641,22000000.0
2009-10-20 16:00:00,1.37641,1.37676,1.37619,1.37619,36000000.0
2009-10-20 16:01:00,1.37625,1.37676,1.37625,1.37676,34000000.0
2009-10-20 16:02:00,1.37672,1.37681,1.37668,1.37673,35000000.0
2009-10-20 16:03:00,1.37672,1.37682,1.37668,1.37671,41000000.0
2009-10-20 16:04:00,1.37684,1.37699,1.37656,1.37699,52000000.0
2009-10-20 16:05:00,1.377,1.37712,1.37685,1.37712,32000000.0
2009-10-20 16:06:00,1.37723,1.37723,1.37684,1.37684,51000000.0
2009-10-20 16:07:00,1.37672,1.37699,1.37665,1.37699,7000000.0
2009-10-20 16:08:00,1.37672,1.37701,1.37637,1.37654,7000000.0
2009-10-20 16:09:00,1.37637,1.37664,1.37637,1.37651,40000000.0
2009-10-20 16:10:00,1.37607,1.37655,1.37607,1.37641,10000000.0
2009-10-20 16:11:00,1.37654,1.37654,1.37579,1.37601,40000000.0
2009-10-20 16:12:00,1.37606,1.37648,1.37603,1.37648,26000000.0
2009-10-20 16:13:00,1.37644,1.37655,1.37634,1.3764,35000000.0
2009-10-20 16:14:00,1.37625,1.37625,1.37592,1.37601,23000000.0
2009-10-20 16:15:00,1.37589,1.37619,1.3757,1.3757,40000000.0
2009-10-20 16:16:00,1.37598,1.37655,1.37592,1.37645,31000000.0
2009-10-20 16:17:00,1.3764,1.3764,1.37588,1.37588,42000000.0
2009-10-20 16:18:00,1.37605,1.37639,1.3759,1.37616,37000000.0
2009-10-20 16:19:00,1.37611,1.37626,1.37543,1.37543,37000000.0
2009-10-20 16:20:00,1.37531,1.37567,1.37531,1.37565,41000000.0
2009-10-20 16:21:00,1.37572,1.37581,1.37559,1.37569,11000000.0
2009-10-20 16:22:00,1.37574,1.37574,1.37486,1.37561,36000000.0
2009-10-20 16:23:00,1.37557,1.37581,1.37557,1.37572,8000000.0
2009-10-20 16:24:00,1.37576,1.37586,1.3756,1.37586,34000000.0
2009-10-20 16:25:00,1.37595,1.37625,1.37595,1.37609,44000000.0
2009-10-20 16:26:00,1.37614,1.37614,1.37569,1.37589,8000000.0
2009-10-20 16:27:00,1.37599,1.37628,1.37593,1.37598,19000000.0
2009-10-20 16:28:00,1.37599,1.37599,1.37577,1.37597,28000000.0
2009-10-20 16:29:00,1.37597,1.37597,1.37528,1.37563,45000000.0
2009-10-20 16:30:00,1.37553,1.37599,1.37553,1.37599,47000000.0
2009-10-20 16:31:00,1.37605,1.37636,1.37605,1.37636,48000000.0
2009-10-20 16:32:00,1.3758,1.376,1.37565,1.376,45000000.0
2009-10-20 16:33:00,1.3759,1.37633,1.3759,1.37591,31000000.0
2009-10-20 16:34:00,1.37593,1.37601,1.37543,1.37594,11000000.0
2009-10-20 16:35:00,1.37578,1.37633,1.37573,1.37633,8000000.0
2009-10-20 16:36:00,1.37618,1.37645,1.37618,1.37626,10000000.0
2009-10-20 16:37:00,1.37618,1.37628,1.37615,1.37628,7000000.0
2009-10-20 16:38:00,1.37622,1.37633,1.37579,1.37617,10000000.0
2009-10-20 16:39:00,1.37626,1.37632,1.37587,1.37632,7000000.0
2009-10-20 16:40:00,1.37625,1.37645,1.37625,1.37645,8000000.0
2009-10-20 16:41:00,1.37633,1.37667,1.37633,1.37635,40000000.0
2009-10-20 16:42:00,1.37648,1.37672,1.37648,1.37658,31000000.0
2009-10-20 16:43:00,1.37668,1.37678,1.37645,1.37667,33000000.0
2009-10-20 16:44:00,1.37643,1.37668,1.37617,1.37645,10000000.0
2009-10-20 16:45:00,1.37628,1.37643,1.37628,1.37638,33000000.0
2009-10-20 16:46:00,1.37629,1.37648,1.3761,1.37629,51000000.0
2009-10-20 16:47:00,1.37612,1.37612,1.3757,1.37594,8000000.0
2009-10-20 16:48:00,1.37605,1.37607,1.3759,1.37595,7000000.0
2009-10-20 16:49:00,1.37587,1.37609,1.37559,1.37569,45000000.0
2009-10-20 16:50:00,1.3756,1.37604,1.3756,1.37584,39000000.0
2009-10-20 16:51:00,1.37578,1.37624,1.37571,1.37623,8000000.0
2009-10-20 16:52:00,1.37578,1.3759,1.37557,1.3756,10000000.0
2009-10-20 16:53:00,1.37592,1.37628,1.37583,1.37628,8000000.0
2009-10-20 16:54:00,1.3758,1.37619,1.3758,1.37619,11000000.0
2009-10-20 16:55:00,1.37609,1.37627,1.37609,1.37625,11000000.0
2009-10-20 16:56:00,1.3762,1.37641,1.37619,1.37641,21000000.0
2009-10-20 16:57:00,1.37646,1.37655,1.37626,1.37643,31000000.0
2009-10-20 16:58:00,1.37649,1.37655,1.37632,1.37651,26000000.0
2009-10-20 16:59:00,1.37658,1.37681,1.37618,1.37625,42000000.0
2009-10-20 17:00:00,1.37655,1.3768,1.37626,1.37659,54000000.0
2009-10-20 17:01:00,1.37673,1.37694,1.37669,1.37693,49000000.0
2009-10-20 17:02:00,1.37694,1.37694,1.37669,1.37674,36000000.0
2009-10-20 17:03:00,1.37668,1.37676,1.37657,1.37665,38000000.0
2009-10-20 17:04:00,1.37647,1.37647,1.37616,1.37623,45000000.0
2009-10-20 17:05:00,1.37614,1.37617,1.37571,1.37584,60000000.0
2009-10-20 17:06:00,1.37567,1.37586,1.37556,1.37583,39000000.0
2009-10-20 17:07:00,1.37582,1.37607,1.37541,1.37575,49000000.0
2009-10-20 17:08:00,1.37596,1.37597,1.3755,1.37586,47000000.0
2009-10-20 17:09:00,1.37599,1.37605,1.37558,1.37558,7000000.0
2009-10-20 17:10:00,1.37575,1.37588,1.37556,1.37556,50000000.0
2009-10-20 17:11:00,1.3754,1.37559,1.37496,1.37536,46000000.0
2009-10-20 17:12:00,1.37522,1.37533,1.37505,1.3752,38000000.0
2009-10-20 17:13:00,1.37521,1.37561,1.37521,1.37554,65000000.0
2009-10-20 17:14:00,1.37561,1.37571,1.37553,1.3757,44000000.0
2009-10-20 17:15:00,1.37568,1.37587,1.37562,1.37587,57000000.0
2009-10-20 17:16:00,1.37593,1.37607,1.37583,1.37583,37000000.0
2009-10-20 17:17:00,1.37575,1.37579,1.37506,1.37506,33000000.0
2009-10-20 17:18:00,1.37492,1.37539,1.37492,1.37539,33000000.0
2009-10-20 17:19:00,1.3756,1.37581,1.37558,1.37567,39000000.0
2009-10-20 17:20:00,1.37561,1.37573,1.37535,1.37573,61000000.0
2009-10-20 17:21:00,1.37577,1.37584,1.37569,1.37578,7000000.0
2009-10-20 17:22:00,1.37567,1.37584,1.37566,1.37584,46000000.0
2009-10-20 17:23:00,1.37567,1.37576,1.37545,1.37553,52000000.0
2009-10-20 17:24:00,1.3756,1.37564,1.37541,1.37559,54000000.0
2009-10-20 17:25:00,1.37472,1.37546,1.37472,1.3752,33000000.0
2009-10-20 17:26:00,1.37482,1.37496,1.3742,1.37427,42000000.0
2009-10-20 17:27:00,1.37497,1.375,1.3743,1.3743,8000000.0
2009-10-20 17:28:00,1.37442,1.37445,1.37421,1.37436,29000000.0
2009-10-20 17:29:00,1.37453,1.37453,1.37409,1.37416,34000000.0
2009-10-20 17:30:00,1.37394,1.37419,1.37348,1.37419,17000000.0
2009-10-20 17:31:00,1.37432,1.37444,1.37404,1.37439,46000000.0
2009-10-20 17:32:00,1.37455,1.37455,1.37425,1.37448,36000000.0
2009-10-20 17:33:00,1.37476,1.37477,1.37462,1.37465,7000000.0
2009-10-20 17:34:00,1.37477,1.37477,1.37432,1.37457,28000000.0
2009-10-20 17:35:00,1.37449,1.37449,1.37415,1.37421,30000000.0
2009-10-20 17:36:00,1.37421,1.37421,1.37375,1.37378,29000000.0
2009-10-20 17:37:00,1.37385,1.37413,1.37344,1.37351,29000000.0
2009-10-20 17:38:00,1.37373,1.37407,1.37349,1.37349,26000000.0
2009-10-20 17:39:00,1.37346,1.37363,1.37328,1.37356,23000000.0
2009-10-20 17:40:00,1.37371,1.37384,1.37348,1.37361,19000000.0
2009-10-20 17:41:00,1.37386,1.37421,1.37384,1.37421,11000000.0
2009-10-20 17:42:00,1.37389,1.3739,1.37368,1.37382,22000000.0
2009-10-20 17:43:00,1.37354,1.37377,1.37274,1.37274,31000000.0
2009-10-20 17:44:00,1.37266,1.37327,1.37266,1.37314,20000000.0
2009-10-20 17:45:00,1.37333,1.37333,1.37272,1.37318,11000000.0
2009-10-20 17:46:00,1.37278,1.37279,1.3723,1.37267,18000000.0
2009-10-20 17:47:00,1.37286,1.37347,1.37286,1.37344,35000000.0
2009-10-20 17:48:00,1.37368,1.37378,1.3729,1.37343,11000000.0
2009-10-20 17:49:00,1.37296,1.37318,1.37288,1.37297,11000000.0
2009-10-20 17:50:00,1.37306,1.37346,1.37303,1.37346,16000000.0
2009-10-20 17:51:00,1.37339,1.37339,1.37311,1.37311,31000000.0
2009-10-20 17:52:00,1.37324,1.37351,1.3731,1.37346,44000000.0
2009-10-20 17:53:00,1.37363,1.37388,1.37363,1.37388,34000000.0
2009-10-20 17:54:00,1.37403,1.37429,1.37386,1.37386,50000000.0
2009-10-20 17:55:00,1.37418,1.37447,1.37418,1.37427,41000000.0
2009-10-20 17:56:00,1.37422,1.37465,1.37417,1.37465,8000000.0
2009-10-20 17:57:00,1.37489,1.37513,1.37489,1.37506,7000000.0
2009-10-20 17:58:00,1.37521,1.37595,1.37521,1.37579,37000000.0
2009-10-20 17:59:00,1.37563,1.37604,1.37563,1.37585,60000000.0
2009-10-20 18:00:00,1.37569,1.37581,1.37569,1.37569,64000000.0
2009-10-20 18:01:00,1.37545,1.37545,1.37521,1.37532,37000000.0
2009-10-20 18:02:00,1.37513,1.37513,1.37458,1.37458,23000000.0
2009-10-20 18:03:00,1.37457,1.37472,1.37453,1.37456,42000000.0
2009-10-20 18:04:00,1.3747,1.3747,1.37429,1.37434,44000000.0
2009-10-20 18:05:00,1.37409,1.37414,1.37382,1.37393,50000000.0
2009-10-20 18:06:00,1.37387,1.37441,1.37383,1.3744,50000000.0
2009-10-20 18:07:00,1.37467,1.37495,1.37445,1.37494,8000000.0
2009-10-20 18:08:00,1.3748,1.37511,1.37456,1.37468,40000000.0
2009-10-20 18:09:00,1.37483,1.37535,1.37483,1.37535,39000000.0
2009-10-20 18:10:00,1.37525,1.37537,1.37503,1.37512,18000000.0
2009-10-20 18:11:00,1.37498,1.37512,1.37475,1.3749,8000000.0
2009-10-20 18:12:00,1.37492,1.37501,1.37486,1.37501,31000000.0
2009-10-20 18:13:00,1.37497,1.37505,1.37481,1.37496,38000000.0
2009-10-20 18:14:00,1.37508,1.37527,1.37488,1.37513,43000000.0
2009-10-20 18:15:00,1.37503,1.3753,1.37496,1.37516,39000000.0
2009-10-20 18:16:00,1.3751,1.37526,1.37484,1.37526,39000000.0
2009-10-20 18:17:00,1.37558,1.37574,1.37534,1.37552,37000000.0
2009-10-20 18:18:00,1.37536,1.37563,1.37536,1.37563,7000000.0
2009-10-20 18:19:00,1.37555,1.37568,1.37555,1.37564,32000000.0
2009-10-20 18:20:00,1.3755,1.37566,1.3755,1.37557,26000000.0
2009-10-20 18:21:00,1.37597,1.37625,1.37597,1.37625,5000000.0
2009-10-20 18:22:00,1.37621,1.37635,1.37619,1.37626,5000000.0
2009-10-20 18:23:00,1.37631,1.37634,1.37606,1.37634,6000000.0
2009-10-20 18:24:00,1.37609,1.37609,1.37591,1.376,17000000.0
2009-10-20 18:25:00,1.37634,1.37664,1.37634,1.37663,7000000.0
2009-10-20 18:26:00,1.37664,1.37671,1.37649,1.37658,9000000.0
2009-10-20 18:27:00,1.37632,1.37655,1.37629,1.3764,17000000.0
2009-10-20 18:28:00,1.3762,1.37639,1.37614,1.37628,25000000.0
2009-10-20 18:29:00,1.37599,1.37624,1.37599,1.3761,25000000.0
2009-10-20 18:30:00,1.37582,1.37616,1.37582,1.37607,22000000.0
2009-10-20 18:31:00,1.37604,1.37604,1.37568,1.37572,7000000.0
2009-10-20 18:32:00,1.37562,1.37562,1.37548,1.37555,7000000.0
2009-10-20 18:33:00,1.37542,1.37561,1.37525,1.37538,15000000.0
2009-10-20 18:34:00,1.37542,1.37542,1.37507,1.37507,12000000.0
2009-10-20 18:35:00,1.3754,1.37557,1.37539,1.37555,26000000.0
2009-10-20 18:36:00,1.3756,1.3756,1.37528,1.37545,10000000.0
2009-10-20 18:37:00,1.37531,1.37531,1.37495,1.37523,8000000.0
2009-10-20 18:38:00,1.37534,1.37538,1.37521,1.37521,10000000.0
2009-10-20 18:39:00,1.37517,1.37517,1.37487,1.37501,40000000.0
2009-10-20 18:40:00,1.37468,1.37546,1.37468,1.37546,27000000.0
2009-10-20 18:41:00,1.37582,1.37621,1.37559,1.37621,8000000.0
2009-10-20 18:42:00,1.37618,1.37618,1.37558,1.37566,10000000.0
2009-10-20 18:43:00,1.37592,1.37622,1.37581,1.37581,10000000.0
2009-10-20 18:44:00,1.37603,1.3762,1.37593,1.3762,25000000.0
2009-10-20 18:45:00,1.37636,1.37665,1.37636,1.37665,17000000.0
2009-10-20 18:46:00,1.37673,1.37673,1.37649,1.37668,38000000.0
2009-10-20 18:47:00,1.37661,1.37662,1.3763,1.3763,7000000.0
2009-10-20 18:48:00,1.37624,1.37631,1.37617,1.3763,38000000.0
2009-10-20 18:49:00,1.37626,1.37634,1.37568,1.37619,10000000.0
2009-10-20 18:50:00,1.37636,1.37643,1.37624,1.3764,55000000.0
2009-10-20 18:51:00,1.37644,1.37671,1.37644,1.37655,27000000.0
2009-10-20 18:52:00,1.37642,1.37645,1.3763,1.3763,36000000.0
2009-10-20 18:53:00,1.37629,1.37629,1.37608,1.37608,8000000.0
2009-10-20 18:54:00,1.3763,1.3763,1.37617,1.3763,20000000.0
2009-10-20 18:55:00,1.37609,1.37638,1.37609,1.37638,22000000.0
2009-10-20 18:56:00,1.37651,1.37651,1.37628,1.37628,30000000.0
2009-10-20 18:57:00,1.3761,1.37617,1.376,1.37608,21000000.0
2009-10-20 18:58:00,1.37599,1.37599,1.37592,1.37593,20000000.0
2009-10-20 18:59:00,1.3762,1.3764,1.3762,1.37634,8000000.0
2009-10-20 19:00:00,1.3761,1.37655,1.3761,1.37646,34000000.0
2009-10-20 19:01:00,1.37658,1.37681,1.37632,1.37658,8000000.0
2009-10-20 19:02:00,1.37681,1.37706,1.37681,1.37684,9000000.0
2009-10-20 19:03:00,1.37698,1.37715,1.37688,1.37688,21000000.0
2009-10-20 19:04:00,1.37674,1.37678,1.37652,1.37662,25000000.0
2009-10-20 19:05:00,1.37664,1.37678,1.37659,1.37678,34000000.0
2009-10-20 19:06:00,1.37677,1.37687,1.37638,1.37638,7000000.0
2009-10-20 19:07:00,1.3768,1.377,1.3768,1.37686,15000000.0
2009-10-20 19:08:00,1.3769,1.3769,1.3767,1.37681,23000000.0
2009-10-20 19:09:00,1.37692,1.37698,1.37683,1.37692,17000000.0
2009-10-20 19:10:00,1.37685,1.37692,1.37628,1.3769,8000000.0
2009-10-20 19:11:00,1.3771,1.37717,1.37698,1.37699,6000000.0
2009-10-20 19:12:00,1.37696,1.37696,1.37651,1.3768,19000000.0
2009-10-20 19:13:00,1.37676,1.37698,1.37676,1.37689,9000000.0
2009-10-20 19:14:00,1.37697,1.37731,1.37697,1.37731,10000000.0
2009-10-20 19:15:00,1.37705,1.37736,1.37705,1.37736,14000000.0
2009-10-20 19:16:00,1.37733,1.37733,1.3768,1.3768,5000000.0
2009-10-20 19:17:00,1.37715,1.3772,1.37703,1.37703,9000000.0
2009-10-20 19:18:00,1.37701,1.37702,1.37676,1.37683,6000000.0
2009-10-20 19:19:00,1.37686,1.3769,1.37677,1.37677,26000000.0
2009-10-20 19:20:00,1.37649,1.37669,1.37625,1.37656,15000000.0
2009-10-20 19:21:00,1.37677,1.37693,1.37677,1.37686,8000000.0
2009-10-20 19:22:00,1.37687,1.37687,1.37642,1.3766,7000000.0
2009-10-20 19:23:00,1.37681,1.37704,1.37664,1.37664,7000000.0
2009-10-20 19:24:00,1.37678,1.37679,1.37667,1.37679,12000000.0
2009-10-20 19:25:00,1.3765,1.37682,1.3765,1.37682,15000000.0
2009-10-20 19:26:00,1.37678,1.37678,1.37656,1.3766,6000000.0
2009-10-20 19:27:00,1.37667,1.37668,1.37663,1.37665,7000000.0
2009-10-20 19:28:00,1.37657,1.37679,1.37653,1.37669,9000000.0
2009-10-20 19:29:00,1.37672,1.37679,1.37663,1.37672,18000000.0
2009-10-20 19:30:00,1.37645,1.37723,1.37626,1.3772,49000000.0
2009-10-20 19:31:00,1.3773,1.37753,1.37703,1.37753,22000000.0
2009-10-20 19:32:00,1.37785,1.37789,1.37749,1.37755,7000000.0
2009-10-20 19:33:00,1.37734,1.37774,1.37734,1.37774,10000000.0
2009-10-20 19:34:00,1.37749,1.37777,1.37749,1.37775,25000000.0
2009-10-20 19:35:00,1.37716,1.37762,1.37712,1.37761,7000000.0
2009-10-20 19:36:00,1.37744,1.37766,1.37744,1.37761,22000000.0
2009-10-20 19:37:00,1.37765,1.37765,1.37707,1.37733,11000000.0
2009-10-20 19:38:00,1.37706,1.37709,1.37694,1.37702,18000000.0
2009-10-20 19:39:00,1.37688,1.37692,1.37672,1.3768,18000000.0
2009-10-20 19:40:00,1.37653,1.37682,1.37653,1.37682,26000000.0
2009-10-20 19:41:00,1.37688,1.37704,1.37688,1.37701,11000000.0
2009-10-20 19:42:00,1.37698,1.37712,1.37682,1.3771,7000000.0
2009-10-20 19:43:00,1.37703,1.37717,1.37684,1.37684,6000000.0
2009-10-20 19:44:00,1.37696,1.377,1.37656,1.37697,8000000.0
2009-10-20 19:45:00,1.37685,1.37728,1.37685,1.37727,10000000.0
2009-10-20 19:46:00,1.37763,1.37773,1.37732,1.37773,9000000.0
2009-10-20 19:47:00,1.37762,1.37765,1.37753,1.3776,7000000.0
2009-10-20 19:48:00,1.37774,1.37776,1.37738,1.37755,8000000.0
2009-10-20 19:49:00,1.37743,1.37754,1.37743,1.37751,10000000.0
2009-10-20 19:50:00,1.37754,1.37774,1.37724,1.37761,7000000.0
2009-10-20 19:51:00,1.37765,1.37773,1.37758,1.37772,11000000.0
2009-10-20 19:52:00,1.37786,1.37794,1.37742,1.37785,11000000.0
2009-10-20 19:53:00,1.37776,1.37781,1.37763,1.37768,8000000.0
2009-10-20 19:54:00,1.37759,1.37763,1.37718,1.37748,7000000.0
2009-10-20 19:55:00,1.37759,1.3778,1.37759,1.37775,5000000.0
2009-10-20 19:56:00,1.37763,1.37773,1.37758,1.37766,10000000.0
2009-10-20 19:57:00,1.37758,1.37768,1.37713,1.37752,11000000.0
2009-10-20 19:58:00,1.37749,1.37752,1.37668,1.37746,10000000.0
2009-10-20 19:59:00,1.37755,1.37756,1.37743,1.37748,31000000.0
2009-10-20 20:00:00,1.37728,1.37746,1.37718,1.37745,22000000.0
2009-10-20 20:01:00,1.37763,1.37763,1.37719,1.37741,5000000.0
2009-10-20 20:02:00,1.3775,1.37753,1.37745,1.37752,24000000.0
2009-10-20 20:03:00,1.3775,1.3776,1.3775,1.3776,2000000.0
2009-10-20 20:04:00,1.37752,1.37757,1.37739,1.37739,12000000.0
2009-10-20 20:05:00,1.37763,1.37763,1.37755,1.37755,28000000.0
2009-10-20 20:06:00,1.37767,1.37775,1.37754,1.37759,11000000.0
2009-10-20 20:07:00,1.37782,1.37782,1.37767,1.37767,9000000.0
2009-10-20 20:08:00,1.37754,1.37761,1.3771,1.3771,11000000.0
2009-10-20 20:09:00,1.37747,1.37751,1.37747,1.37751,23000000.0
2009-10-20 20:10:00,1.37753,1.37753,1.37737,1.37751,38000000.0
2009-10-20 20:11:00,1.37726,1.37777,1.37726,1.37777,11000000.0
2009-10-20 20:12:00,1.37794,1.37794,1.37785,1.37788,6000000.0
2009-10-20 20:13:00,1.37792,1.37795,1.37754,1.37795,10000000.0
2009-10-20 20:14:00,1.37796,1.37809,1.37796,1.37809,21000000.0
2009-10-20 20:15:00,1.37804,1.37819,1.37804,1.37813,7000000.0
2009-10-20 20:16:00,1.37802,1.37816,1.37802,1.37811,27000000.0
2009-10-20 20:17:00,1.37818,1.37839,1.37807,1.37808,23000000.0
2009-10-20 20:18:00,1.37809,1.37809,1.37778,1.37793,8000000.0
2009-10-20 20:19:00,1.37798,1.37798,1.37779,1.37791,7000000.0
2009-10-20 20:20:00,1.37796,1.37798,1.37785,1.37785,11000000.0
2009-10-20 20:21:00,1.37783,1.3779,1.37773,1.37773,6000000.0
2009-10-20 20:22:00,1.37763,1.37778,1.37754,1.37778,8000000.0
2009-10-20 20:23:00,1.37789,1.378,1.37789,1.37789,7000000.0
2009-10-20 20:24:00,1.37775,1.37782,1.37753,1.37761,10000000.0
2009-10-20 20:25:00,1.37723,1.37764,1.37723,1.37755,8000000.0
2009-10-20 20:26:00,1.37754,1.37754,1.37745,1.37745,9000000.0
2009-10-20 20:27:00,1.37757,1.37764,1.37735,1.37764,6000000.0
2009-10-20 20:28:00,1.37755,1.37779,1.37718,1.37779,7000000.0
2009-10-20 20:29:00,1.37785,1.37793,1.37747,1.37788,7000000.0
2009-10-20 20:30:00,1.37783,1.37783,1.37757,1.37776,8000000.0
2009-10-20 20:31:00,1.37754,1.37756,1.3771,1.3771,11000000.0
2009-10-20 20:32:00,1.37725,1.37734,1.37688,1.37734,10000000.0
2009-10-20 20:33:00,1.37706,1.37726,1.37706,1.37711,7000000.0
2009-10-20 20:34:00,1.37716,1.37736,1.37716,1.37736,11000000.0
2009-10-20 20:35:00,1.37712,1.37731,1.37712,1.37726,8000000.0
2009-10-20 20:36:00,1.37756,1.37772,1.37716,1.37735,8000000.0
2009-10-20 20:37:00,1.3774,1.37751,1.37704,1.37714,10000000.0
2009-10-20 20:38:00,1.37761,1.37773,1.3775,1.37773,8000000.0
2009-10-20 20:39:00,1.37764,1.37794,1.3774,1.37747,10000000.0
2009-10-20 20:40:00,1.3777,1.37778,1.3776,1.3776,7000000.0
2009-10-20 20:42:00,1.37732,1.3778,1.3772,1.37731,7000000.0
2009-10-20 20:43:00,1.37772,1.37778,1.3777,1.37778,8000000.0
2009-10-20 20:44:00,1.37783,1.37783,1.37737,1.37771,11000000.0
2009-10-20 20:45:00,1.37714,1.3775,1.37714,1.37747,13000000.0
2009-10-20 20:46:00,1.37783,1.37791,1.37783,1.37783,11000000.0
2009-10-20 20:47:00,1.37785,1.37785,1.3777,1.37776,8000000.0
2009-10-20 20:48:00,1.37722,1.37724,1.37699,1.377,9000000.0
2009-10-20 20:49:00,1.37719,1.37742,1.37719,1.37723,8000000.0
2009-10-20 20:50:00,1.37705,1.37728,1.37705,1.37728,10000000.0
2009-10-20 20:51:00,1.37749,1.37772,1.37721,1.3775,7000000.0
2009-10-20 20:52:00,1.37739,1.37771,1.37691,1.37691,8000000.0
2009-10-20 20:53:00,1.37691,1.37691,1.37654,1.37654,3000000.0
2009-10-20 20:54:00,1.37701,1.37706,1.37691,1.37696,7000000.0
2009-10-20 20:55:00,1.37667,1.37708,1.37667,1.37684,7000000.0
2009-10-20 20:56:00,1.37676,1.37685,1.37676,1.3768,16000000.0
2009-10-20 20:57:00,1.37687,1.37723,1.37682,1.37723,7000000.0
2009-10-20 20:59:00,1.37719,1.37736,1.37687,1.3769,10000000.0
2009-10-20 21:00:00,1.37717,1.37739,1.37698,1.37698,4000000.0
2009-10-20 21:01:00,1.37684,1.3772,1.37684,1.3771,7000000.0
2009-10-20 21:02:00,1.37719,1.37723,1.37672,1.37722,8000000.0
2009-10-20 21:03:00,1.37702,1.37715,1.37667,1.37715,10000000.0
2009-10-20 21:04:00,1.3769,1.37729,1.3769,1.37692,11000000.0
2009-10-20 21:05:00,1.37692,1.37728,1.37692,1.37728,23000000.0
2009-10-20 21:06:00,1.37718,1.37721,1.37674,1.37718,8000000.0
2009-10-20 21:07:00,1.37712,1.37712,1.37659,1.37703,9000000.0
2009-10-20 21:08:00,1.37673,1.37695,1.37657,1.37673,5000000.0
2009-10-20 21:09:00,1.3766,1.37676,1.3766,1.37676,8000000.0
2009-10-20 21:10:00,1.37665,1.37715,1.37665,1.37669,5000000.0
2009-10-20 21:11:00,1.37645,1.37695,1.37635,1.37695,8000000.0
2009-10-20 21:12:00,1.37671,1.3769,1.37638,1.37689,11000000.0
2009-10-20 21:13:00,1.37657,1.37689,1.37644,1.37689,11000000.0
2009-10-20 21:14:00,1.37678,1.3768,1.37638,1.3768,12000000.0
2009-10-20 21:15:00,1.37668,1.37678,1.37629,1.37678,8000000.0
2009-10-20 21:16:00,1.37659,1.37677,1.37628,1.37659,9000000.0
2009-10-20 21:17:00,1.37693,1.37708,1.3767,1.37688,7000000.0
2009-10-20 21:20:00,1.37676,1.37699,1.37654,1.37699,8000000.0
2009-10-20 21:21:00,1.37711,1.37711,1.3766,1.37699,3000000.0
2009-10-20 21:22:00,1.37682,1.37722,1.3765,1.37706,10000000.0
2009-10-20 21:23:00,1.37698,1.37714,1.37662,1.37693,8000000.0
2009-10-20 21:24:00,1.37713,1.37713,1.37666,1.37697,7000000.0
2009-10-20 21:25:00,1.37662,1.37706,1.37659,1.37706,8000000.0
2009-10-20 21:26:00,1.37741,1.37767,1.37721,1.37724,11000000.0
2009-10-20 21:27:00,1.37748,1.3775,1.37728,1.37749,7000000.0
2009-10-20 21:28:00,1.37756,1.37765,1.37712,1.37733,10000000.0
2009-10-20 21:29:00,1.37698,1.37745,1.37694,1.37708,10000000.0
2009-10-20 21:30:00,1.37745,1.3776,1.37707,1.3776,9000000.0
2009-10-20 21:31:00,1.37748,1.3779,1.37719,1.37787,7000000.0
2009-10-20 21:32:00,1.37768,1.37768,1.37716,1.37756,11000000.0
2009-10-20 21:33:00,1.37706,1.37745,1.37706,1.3772,7000000.0
2009-10-20 21:34:00,1.3775,1.37756,1.37697,1.37745,8000000.0
2009-10-20 21:35:00,1.37712,1.37759,1.37712,1.37759,8000000.0
2009-10-20 21:36:00,1.37703,1.37703,1.37703,1.37703,2000000.0
2009-10-20 21:37:00,1.3774,1.37775,1.37716,1.37716,11000000.0
2009-10-20 21:38:00,1.37742,1.37742,1.37732,1.37742,10000000.0
2009-10-20 21:39:00,1.37731,1.37731,1.37648,1.377,8000000.0
2009-10-20 21:40:00,1.37717,1.37732,1.37711,1.37728,8000000.0
2009-10-20 21:41:00,1.37733,1.37796,1.37733,1.37796,9000000.0
2009-10-20 21:42:00,1.37799,1.37818,1.37768,1.37818,9000000.0
2009-10-20 21:43:00,1.37811,1.37816,1.37796,1.37812,7000000.0
2009-10-20 21:44:00,1.37811,1.37825,1.37769,1.3782,8000000.0
2009-10-20 21:45:00,1.3775,1.37811,1.3775,1.37803,9000000.0
2009-10-20 21:46:00,1.3782,1.37835,1.3779,1.3779,10000000.0
2009-10-20 21:47:00,1.37838,1.3784,1.37824,1.3784,8000000.0
2009-10-20 21:48:00,1.37848,1.37848,1.37835,1.37838,4000000.0
2009-10-20 21:49:00,1.37851,1.37852,1.37848,1.37852,8000000.0
2009-10-20 21:50:00,1.37843,1.37853,1.37807,1.37847,7000000.0
2009-10-20 21:51:00,1.37844,1.37854,1.37811,1.37827,7000000.0
2009-10-20 21:52:00,1.37786,1.37842,1.37786,1.37842,8000000.0
2009-10-20 21:53:00,1.37836,1.37843,1.37784,1.37843,7000000.0
2009-10-20 21:54:00,1.37844,1.37848,1.37837,1.37846,10000000.0
2009-10-20 21:55:00,1.37796,1.37828,1.37774,1.37789,10000000.0
2009-10-20 21:56:00,1.37803,1.37829,1.37799,1.37807,10000000.0
2009-10-20 21:57:00,1.37774,1.37813,1.37756,1.37756,8000000.0
2009-10-20 21:58:00,1.37777,1.378,1.37765,1.378,7000000.0
2009-10-20 21:59:00,1.37787,1.37792,1.37743,1.37789,40000000.0
2009-10-20 22:00:00,1.37795,1.37809,1.37761,1.37809,8000000.0
2009-10-20 22:01:00,1.37807,1.37816,1.37774,1.37796,8000000.0
2009-10-20 22:03:00,1.37804,1.37805,1.37775,1.37805,8000000.0
2009-10-20 22:04:00,1.37822,1.37827,1.37822,1.37827,2000000.0
2009-10-20 22:05:00,1.37814,1.37814,1.37757,1.37801,10000000.0
2009-10-20 22:06:00,1.3779,1.37808,1.3779,1.37808,21000000.0
2009-10-20 22:07:00,1.37781,1.37826,1.37781,1.3781,7000000.0
2009-10-20 22:08:00,1.37826,1.37826,1.37813,1.37813,8000000.0
2009-10-20 22:09:00,1.37826,1.37831,1.37821,1.37828,7000000.0
2009-10-20 22:10:00,1.37794,1.37838,1.37783,1.37838,8000000.0
2009-10-20 22:11:00,1.37799,1.3783,1.37781,1.37813,7000000.0
2009-10-20 22:12:00,1.37811,1.37821,1.37811,1.37821,4000000.0
2009-10-20 22:14:00,1.37837,1.37837,1.37778,1.37837,8000000.0
2009-10-20 22:15:00,1.3781,1.37836,1.3781,1.37812,9000000.0
2009-10-20 22:16:00,1.37823,1.37835,1.3781,1.37813,11000000.0
2009-10-20 22:17:00,1.37828,1.37828,1.3778,1.3778,5000000.0
2009-10-20 22:18:00,1.37834,1.37837,1.37813,1.37837,10000000.0
2009-10-20 22:19:00,1.3782,1.37822,1.3782,1.37822,2000000.0
2009-10-20 22:21:00,1.37844,1.37844,1.37818,1.37836,7000000.0
2009-10-20 22:23:00,1.37839,1.37846,1.37821,1.37838,7000000.0
2009-10-20 22:24:00,1.37822,1.37829,1.37786,1.37829,5000000.0
2009-10-20 22:25:00,1.37822,1.37822,1.37776,1.37815,6000000.0
2009-10-20 22:29:00,1.37786,1.37808,1.37786,1.37803,7000000.0
2009-10-20 22:30:00,1.37819,1.3785,1.37815,1.37832,7000000.0
2009-10-20 22:31:00,1.37826,1.37834,1.37794,1.37794,5000000.0
2009-10-20 22:32:00,1.37822,1.37838,1.37787,1.37832,7000000.0
2009-10-20 22:33:00,1.37826,1.37832,1.3778,1.37832,4000000.0
2009-10-20 22:34:00,1.37827,1.37836,1.378,1.37825,13000000.0
2009-10-20 22:35:00,1.37817,1.37817,1.37766,1.37813,10000000.0
2009-10-20 22:36:00,1.37827,1.37827,1.37803,1.37805,7000000.0
2009-10-20 22:37:00,1.37832,1.37835,1.37808,1.37835,9000000.0
2009-10-20 22:38:00,1.37826,1.37833,1.37826,1.37833,3000000.0
2009-10-20 22:39:00,1.37848,1.37853,1.37814,1.37838,8000000.0
2009-10-20 22:40:00,1.37812,1.37837,1.37806,1.37806,10000000.0
2009-10-20 22:41:00,1.37828,1.37835,1.37784,1.37822,10000000.0
2009-10-20 22:42:00,1.37776,1.37817,1.37773,1.37802,7000000.0
2009-10-20 22:43:00,1.37803,1.37804,1.37794,1.37804,8000000.0
2009-10-20 22:44:00,1.3781,1.37823,1.37806,1.37823,5000000.0
2009-10-20 22:45:00,1.37819,1.37837,1.37818,1.37832,30000000.0
2009-10-20 22:46:00,1.37842,1.37843,1.37783,1.37825,8000000.0
2009-10-20 22:47:00,1.37806,1.37835,1.37806,1.37833,7000000.0
2009-10-20 22:48:00,1.37823,1.37825,1.37796,1.37796,7000000.0
2009-10-20 22:50:00,1.37829,1.37841,1.37812,1.37812,8000000.0
2009-10-20 22:51:00,1.37819,1.37826,1.37819,1.37823,7000000.0
2009-10-20 22:52:00,1.37832,1.37832,1.37826,1.37826,4000000.0
2009-10-20 22:53:00,1.37808,1.37875,1.37808,1.37863,8000000.0
2009-10-20 22:54:00,1.3787,1.37872,1.37816,1.37869,7000000.0
2009-10-20 22:55:00,1.37869,1.37875,1.37869,1.37875,2000000.0
2009-10-20 22:56:00,1.37874,1.37874,1.3785,1.3785,2000000.0
2009-10-20 22:57:00,1.37876,1.37876,1.37796,1.3785,11000000.0
2009-10-20 22:58:00,1.37858,1.37858,1.37858,1.37858,1000000.0
2009-10-20 22:59:00,1.37816,1.37887,1.37794,1.37887,7000000.0
2009-10-20 23:00:00,1.37874,1.37874,1.37786,1.37863,10000000.0
2009-10-20 23:01:00,1.37802,1.37858,1.37802,1.37858,7000000.0
2009-10-20 23:02:00,1.37862,1.37863,1.37839,1.37855,10000000.0
2009-10-20 23:03:00,1.37862,1.37862,1.37813,1.3785,8000000.0
2009-10-20 23:04:00,1.3786,1.3786,1.37806,1.37839,5000000.0
2009-10-20 23:05:00,1.37833,1.37834,1.37765,1.3783,8000000.0
2009-10-20 23:06:00,1.37813,1.37855,1.37813,1.37855,2000000.0
2009-10-20 23:07:00,1.37846,1.37846,1.37792,1.37792,7000000.0
2009-10-20 23:08:00,1.37835,1.37844,1.37805,1.37844,8000000.0
2009-10-20 23:09:00,1.37851,1.37851,1.37789,1.37789,8000000.0
2009-10-20 23:10:00,1.37852,1.37854,1.37805,1.37842,10000000.0
2009-10-20 23:11:00,1.37851,1.37856,1.37784,1.37856,8000000.0
2009-10-20 23:13:00,1.37862,1.37866,1.37842,1.37861,8000000.0
2009-10-20 23:14:00,1.37861,1.37864,1.37838,1.37857,7000000.0
2009-10-20 23:15:00,1.37827,1.37847,1.37767,1.37843,9000000.0
2009-10-20 23:16:00,1.37863,1.37867,1.37848,1.37867,10000000.0
2009-10-20 23:19:00,1.37828,1.37865,1.37793,1.37793,9000000.0
2009-10-20 23:20:00,1.37839,1.37839,1.37799,1.37835,11000000.0
2009-10-20 23:21:00,1.37816,1.37843,1.37783,1.37843,8000000.0
2009-10-20 23:24:00,1.37829,1.37829,1.37788,1.37823,8000000.0
2009-10-20 23:25:00,1.37845,1.37846,1.37771,1.37845,12000000.0
2009-10-20 23:26:00,1.37819,1.37856,1.37806,1.37806,12000000.0
2009-10-20 23:28:00,1.3779,1.3781,1.37761,1.37766,8000000.0
2009-10-20 23:29:00,1.37764,1.3777,1.37709,1.37731,8000000.0
2009-10-20 23:30:00,1.37749,1.37749,1.37671,1.37695,12000000.0
2009-10-20 23:32:00,1.37743,1.37755,1.37715,1.37755,11000000.0
2009-10-20 23:33:00,1.37733,1.37733,1.37689,1.37722,3000000.0
2009-10-20 23:34:00,1.37735,1.37735,1.37687,1.37733,8000000.0
2009-10-20 23:35:00,1.37678,1.3773,1.37653,1.37665,10000000.0
2009-10-20 23:36:00,1.37731,1.37731,1.37693,1.3773,10000000.0
2009-10-20 23:38:00,1.37722,1.37722,1.37637,1.37711,8000000.0
2009-10-20 23:39:00,1.37664,1.37764,1.37664,1.37726,13000000.0
2009-10-20 23:40:00,1.37752,1.37757,1.37698,1.37699,10000000.0
2009-10-20 23:41:00,1.37756,1.37756,1.37691,1.37741,7000000.0
2009-10-20 23:42:00,1.37752,1.37757,1.37715,1.37757,10000000.0
2009-10-20 23:43:00,1.37738,1.37739,1.37702,1.37725,11000000.0
2009-10-20 23:44:00,1.37698,1.37703,1.37638,1.37662,7000000.0
2009-10-20 23:46:00,1.37697,1.37697,1.37671,1.37671,9000000.0
2009-10-20 23:47:00,1.37701,1.37715,1.37657,1.37704,11000000.0
2009-10-20 23:48:00,1.37702,1.37721,1.37656,1.37718,12000000.0
2009-10-20 23:49:00,1.37719,1.37746,1.37698,1.37698,12000000.0
2009-10-20 23:50:00,1.37735,1.37735,1.37663,1.37721,8000000.0
2009-10-20 23:51:00,1.37721,1.3774,1.37702,1.37702,8000000.0
2009-10-20 23:52:00,1.37682,1.37721,1.3766,1.37671,7000000.0
2009-10-20 23:53:00,1.37723,1.37728,1.37686,1.37723,7000000.0
2009-10-20 23:54:00,1.37701,1.37715,1.37672,1.37694,8000000.0
2009-10-20 23:55:00,1.3765,1.37734,1.3765,1.37671,10000000.0
2009-10-20 23:56:00,1.37677,1.37719,1.37641,1.3769,12000000.0
2009-10-20 23:57:00,1.37727,1.37727,1.37714,1.37724,9000000.0
2009-10-20 23:58:00,1.37713,1.37717,1.37689,1.37712,7000000.0
2009-10-20 23:59:00,1.37691,1.37739,1.37691,1.37722,8000000.0
2009-10-21 00:00:00,1.37701,1.37735,1.37659,1.37725,9000000.0
2009-10-21 00:01:00,1.37727,1.37729,1.37633,1.37655,12000000.0
2009-10-21 00:02:00,1.37699,1.37746,1.37696,1.37741,7000000.0
2009-10-21 00:03:00,1.3772,1.3772,1.37663,1.37696,7000000.0
2009-10-21 00:04:00,1.37741,1.37741,1.37711,1.37735,8000000.0
2009-10-21 00:05:00,1.37729,1.37743,1.3769,1.37718,7000000.0
2009-10-21 00:06:00,1.37724,1.37726,1.37686,1.37724,5000000.0
2009-10-21 00:07:00,1.37739,1.37746,1.37691,1.3773,8000000.0
2009-10-21 00:09:00,1.37699,1.37736,1.37687,1.37694,11000000.0
2009-10-21 00:10:00,1.37739,1.37744,1.37731,1.37731,8000000.0
2009-10-21 00:11:00,1.37708,1.3776,1.37693,1.37693,10000000.0
2009-10-21 00:12:00,1.37718,1.37762,1.37718,1.37762,2000000.0
2009-10-21 00:13:00,1.37752,1.37752,1.3774,1.37745,5000000.0
2009-10-21 00:15:00,1.37728,1.3773,1.37663,1.37684,9000000.0
2009-10-21 00:16:00,1.37727,1.37727,1.37648,1.37653,9000000.0
2009-10-21 00:17:00,1.37676,1.37676,1.37619,1.37631,7000000.0
2009-10-21 00:19:00,1.37605,1.37669,1.37605,1.37668,5000000.0
2009-10-21 00:20:00,1.37675,1.37684,1.37641,1.37658,7000000.0
2009-10-21 00:23:00,1.37676,1.37689,1.37676,1.37679,8000000.0
2009-10-21 00:24:00,1.37648,1.37685,1.37611,1.37642,8000000.0
2009-10-21 00:25:00,1.37673,1.37679,1.37609,1.37659,8000000.0
2009-10-21 00:29:00,1.37681,1.3769,1.37633,1.37668,11000000.0
2009-10-21 00:30:00,1.37679,1.37679,1.37615,1.37657,11000000.0
2009-10-21 00:34:00,1.37603,1.37673,1.37603,1.37661,10000000.0
2009-10-21 00:38:00,1.37672,1.37685,1.37632,1.37676,9000000.0
2009-10-21 00:39:00,1.37652,1.37688,1.3761,1.37684,11000000.0
2009-10-21 00:40:00,1.37669,1.37678,1.37637,1.37676,5000000.0
2009-10-21 00:41:00,1.37637,1.37656,1.37637,1.37646,7000000.0
2009-10-21 00:42:00,1.3767,1.37672,1.3765,1.37671,9000000.0
2009-10-21 00:43:00,1.37667,1.37694,1.37635,1.37654,7000000.0
2009-10-21 00:44:00,1.37675,1.37675,1.37617,1.37617,8000000.0
2009-10-21 00:45:00,1.37687,1.37714,1.3765,1.3765,8000000.0
2009-10-21 00:46:00,1.37706,1.37706,1.37632,1.37658,12000000.0
2009-10-21 00:47:00,1.37699,1.37729,1.37668,1.37668,9000000.0
2009-10-21 00:48:00,1.37711,1.37711,1.37652,1.37658,8000000.0
2009-10-21 00:49:00,1.37713,1.37717,1.3764,1.3771,7000000.0
2009-10-21 00:50:00,1.37704,1.37707,1.37645,1.37685,10000000.0
2009-10-21 00:53:00,1.37693,1.37697,1.3765,1.37689,7000000.0
2009-10-21 00:54:00,1.37626,1.37688,1.37614,1.37683,10000000.0
2009-10-21 00:55:00,1.37694,1.37709,1.37644,1.37699,10000000.0
2009-10-21 00:56:00,1.37683,1.377,1.37659,1.37659,11000000.0
2009-10-21 00:57:00,1.37705,1.37705,1.37646,1.37695,7000000.0
2009-10-21 00:58:00,1.37648,1.37717,1.37646,1.37697,7000000.0
2009-10-21 00:59:00,1.37639,1.37714,1.37639,1.3765,10000000.0
2009-10-21 01:00:00,1.37695,1.37695,1.37622,1.37655,8000000.0
2009-10-21 01:01:00,1.37688,1.37688,1.37643,1.37643,13000000.0
2009-10-21 01:02:00,1.37664,1.37682,1.3763,1.37682,8000000.0
2009-10-21 01:03:00,1.37686,1.37694,1.37628,1.37651,12000000.0
2009-10-21 01:04:00,1.37681,1.37704,1.37641,1.37682,11000000.0
2009-10-21 01:05:00,1.37646,1.37679,1.37619,1.37679,8000000.0
2009-10-21 01:06:00,1.37609,1.37669,1.37609,1.37613,7000000.0
2009-10-21 01:07:00,1.37677,1.37706,1.37645,1.37645,11000000.0
2009-10-21 01:09:00,1.37634,1.37678,1.37616,1.37665,11000000.0
2009-10-21 01:10:00,1.37629,1.37682,1.37602,1.37626,12000000.0
2009-10-21 01:11:00,1.37612,1.37646,1.37577,1.37614,9000000.0
2009-10-21 01:12:00,1.37657,1.37673,1.3763,1.3763,8000000.0
2009-10-21 01:13:00,1.37598,1.3766,1.37579,1.37649,8000000.0
2009-10-21 01:14:00,1.37696,1.37712,1.37642,1.37697,9000000.0
2009-10-21 01:15:00,1.37677,1.37693,1.37626,1.37687,8000000.0
2009-10-21 01:16:00,1.37669,1.37701,1.37669,1.37701,2000000.0
2009-10-21 01:18:00,1.37694,1.37719,1.37694,1.37719,5000000.0
2009-10-21 01:19:00,1.37768,1.37775,1.37698,1.37774,9000000.0
2009-10-21 01:20:00,1.37753,1.37764,1.37688,1.37764,10000000.0
2009-10-21 01:21:00,1.37707,1.37742,1.37659,1.37659,10000000.0
2009-10-21 01:22:00,1.37735,1.37739,1.37684,1.37684,13000000.0
2009-10-21 01:23:00,1.37722,1.37733,1.37686,1.37717,8000000.0
2009-10-21 01:25:00,1.37655,1.37732,1.37622,1.37695,7000000.0
2009-10-21 01:26:00,1.37661,1.37665,1.37604,1.37641,7000000.0
2009-10-21 01:27:00,1.37667,1.37675,1.37616,1.3766,8000000.0
2009-10-21 01:29:00,1.37616,1.37665,1.37604,1.37665,9000000.0
2009-10-21 01:30:00,1.37687,1.37735,1.37643,1.37643,10000000.0
2009-10-21 01:31:00,1.37659,1.37698,1.37658,1.37658,7000000.0
2009-10-21 01:32:00,1.377,1.377,1.37642,1.37644,8000000.0
2009-10-21 01:33:00,1.3767,1.37723,1.3767,1.37723,10000000.0
2009-10-21 01:34:00,1.37704,1.37708,1.37656,1.37704,13000000.0
2009-10-21 01:36:00,1.37729,1.37729,1.37672,1.37687,11000000.0
2009-10-21 01:37:00,1.37663,1.37737,1.37663,1.37722,10000000.0
2009-10-21 01:38:00,1.37739,1.37739,1.37674,1.37683,6000000.0
2009-10-21 01:39:00,1.37708,1.37708,1.3763,1.37685,13000000.0
2009-10-21 01:40:00,1.37691,1.37711,1.37649,1.37711,11000000.0
2009-10-21 01:41:00,1.37702,1.37756,1.37702,1.37748,11000000.0
2009-10-21 01:42:00,1.37756,1.37774,1.3775,1.37755,7000000.0
2009-10-21 01:43:00,1.37713,1.37786,1.37713,1.37746,10000000.0
2009-10-21 01:44:00,1.37732,1.37732,1.37676,1.37725,8000000.0
2009-10-21 01:45:00,1.37724,1.37724,1.3767,1.37709,9000000.0
2009-10-21 01:46:00,1.37727,1.37734,1.37669,1.3772,7000000.0
2009-10-21 01:47:00,1.37743,1.3777,1.37694,1.37694,8000000.0
2009-10-21 01:48:00,1.37722,1.37774,1.37719,1.37721,8000000.0
2009-10-21 01:49:00,1.37689,1.37745,1.37658,1.37701,10000000.0
2009-10-21 01:50:00,1.37688,1.37713,1.37652,1.37713,6000000.0
2009-10-21 01:51:00,1.37659,1.37709,1.37642,1.37663,9000000.0
2009-10-21 01:52:00,1.37696,1.377,1.37655,1.37681,19000000.0
2009-10-21 01:53:00,1.377,1.37706,1.37625,1.3769,8000000.0
2009-10-21 01:54:00,1.37681,1.37707,1.37644,1.37684,8000000.0
2009-10-21 01:55:00,1.37622,1.37708,1.37622,1.37708,11000000.0
2009-10-21 01:56:00,1.37711,1.37711,1.37657,1.37695,8000000.0
2009-10-21 01:57:00,1.37672,1.37689,1.37626,1.37684,10000000.0
2009-10-21 01:58:00,1.37639,1.3768,1.37632,1.37635,11000000.0
2009-10-21 02:01:00,1.37696,1.3771,1.37685,1.377,7000000.0
2009-10-21 02:02:00,1.37698,1.37698,1.3762,1.37631,11000000.0
2009-10-21 02:03:00,1.37652,1.37664,1.37652,1.37664,5000000.0
2009-10-21 02:04:00,1.37641,1.37641,1.37562,1.37599,7000000.0
2009-10-21 02:05:00,1.37651,1.37651,1.37592,1.37596,8000000.0
2009-10-21 02:06:00,1.37606,1.37665,1.37606,1.3761,10000000.0
2009-10-21 02:07:00,1.37643,1.37652,1.3759,1.3759,8000000.0
2009-10-21 02:08:00,1.37569,1.37659,1.37569,1.37643,7000000.0
2009-10-21 02:09:00,1.37627,1.37638,1.37596,1.37609,9000000.0
2009-10-21 02:10:00,1.3761,1.3766,1.37562,1.37651,11000000.0
2009-10-21 02:11:00,1.37599,1.37669,1.37599,1.37658,7000000.0
2009-10-21 02:12:00,1.37633,1.37639,1.37569,1.37602,8000000.0
2009-10-21 02:13:00,1.37592,1.37662,1.37592,1.37604,7000000.0
2009-10-21 02:14:00,1.37646,1.37646,1.37574,1.376,10000000.0
2009-10-21 02:15:00,1.37605,1.3765,1.37578,1.37602,10000000.0
2009-10-21 02:16:00,1.37591,1.3765,1.37559,1.37596,11000000.0
2009-10-21 02:17:00,1.37659,1.37659,1.37598,1.37645,9000000.0
2009-10-21 02:19:00,1.37636,1.37636,1.3758,1.37618,9000000.0
2009-10-21 02:20:00,1.37624,1.37658,1.37611,1.37611,8000000.0
2009-10-21 02:22:00,1.37668,1.37673,1.37644,1.37673,8000000.0
2009-10-21 02:23:00,1.37606,1.37621,1.37606,1.37621,2000000.0
2009-10-21 02:24:00,1.37675,1.37691,1.37633,1.37633,8000000.0
2009-10-21 02:25:00,1.37662,1.37675,1.37597,1.37621,11000000.0
2009-10-21 02:26:00,1.37662,1.37665,1.37605,1.37655,10000000.0
2009-10-21 02:27:00,1.37634,1.37693,1.37634,1.3766,11000000.0
2009-10-21 02:28:00,1.37713,1.37739,1.37697,1.37739,8000000.0
2009-10-21 02:29:00,1.37671,1.37683,1.37638,1.37638,16000000.0
2009-10-21 02:30:00,1.37696,1.37698,1.37619,1.37619,9000000.0
2009-10-21 02:31:00,1.37687,1.37719,1.37648,1.3769,11000000.0
2009-10-21 02:32:00,1.37684,1.37729,1.37666,1.37666,8000000.0
2009-10-21 02:33:00,1.3772,1.3772,1.37655,1.37684,7000000.0
2009-10-21 02:34:00,1.3763,1.37668,1.37623,1.37635,8000000.0
2009-10-21 02:35:00,1.37647,1.37681,1.37622,1.37622,7000000.0
2009-10-21 02:36:00,1.37671,1.37677,1.37619,1.37619,7000000.0
2009-10-21 02:37:00,1.37678,1.37703,1.37641,1.37641,11000000.0
2009-10-21 02:38:00,1.37675,1.37681,1.37672,1.37677,7000000.0
2009-10-21 02:39:00,1.37606,1.37682,1.37596,1.37643,9000000.0
2009-10-21 02:40:00,1.37723,1.37723,1.37695,1.37709,7000000.0
2009-10-21 02:41:00,1.37686,1.37696,1.37672,1.37681,7000000.0
2009-10-21 02:42:00,1.37636,1.37704,1.37636,1.37638,9000000.0
2009-10-21 02:43:00,1.37694,1.37694,1.37629,1.37647,7000000.0
2009-10-21 02:44:00,1.3761,1.37685,1.37587,1.37587,7000000.0
2009-10-21 02:45:00,1.3771,1.37711,1.37635,1.37695,10000000.0
2009-10-21 02:46:00,1.37647,1.37695,1.37614,1.37695,10000000.0
2009-10-21 02:47:00,1.37689,1.377,1.37667,1.3769,8000000.0
2009-10-21 02:48:00,1.37687,1.37692,1.37606,1.37692,8000000.0
2009-10-21 02:49:00,1.37711,1.37722,1.37706,1.3771,7000000.0
2009-10-21 02:50:00,1.37717,1.37726,1.37682,1.37721,8000000.0
2009-10-21 02:51:00,1.37729,1.37786,1.37724,1.37786,8000000.0
2009-10-21 02:52:00,1.37802,1.37805,1.37721,1.37721,8000000.0
2009-10-21 02:53:00,1.37757,1.37778,1.37716,1.3772,10000000.0
2009-10-21 02:54:00,1.37719,1.37733,1.37681,1.37718,11000000.0
2009-10-21 02:55:00,1.37745,1.37752,1.37675,1.37697,9000000.0
2009-10-21 02:56:00,1.37747,1.37757,1.37678,1.37722,11000000.0
2009-10-21 02:57:00,1.37725,1.37725,1.37647,1.37696,7000000.0
2009-10-21 02:58:00,1.37711,1.37716,1.37641,1.37656,10000000.0
2009-10-21 02:59:00,1.37702,1.37731,1.37652,1.37712,10000000.0
2009-10-21 03:00:00,1.37714,1.3772,1.37662,1.37696,9000000.0
2009-10-21 03:01:00,1.37705,1.37705,1.37659,1.37682,11000000.0
2009-10-21 03:02:00,1.37629,1.37665,1.376,1.3761,9000000.0
2009-10-21 03:03:00,1.37676,1.37678,1.37664,1.37664,9000000.0
2009-10-21 03:04:00,1.37668,1.37677,1.37624,1.37677,7000000.0
2009-10-21 03:05:00,1.37664,1.37684,1.37609,1.37684,9000000.0
2009-10-21 03:06:00,1.37684,1.37686,1.37671,1.37683,8000000.0
2009-10-21 03:07:00,1.37684,1.37692,1.37639,1.37667,7000000.0
2009-10-21 03:08:00,1.37574,1.37651,1.37555,1.37643,7000000.0
2009-10-21 03:09:00,1.37661,1.37671,1.37634,1.37653,9000000.0
2009-10-21 03:10:00,1.37653,1.37666,1.37617,1.37654,11000000.0
2009-10-21 03:11:00,1.37657,1.37662,1.37641,1.37646,10000000.0
2009-10-21 03:12:00,1.37603,1.37603,1.37538,1.37601,6000000.0
2009-10-21 03:13:00,1.37613,1.37628,1.37566,1.37623,11000000.0
2009-10-21 03:14:00,1.37582,1.37636,1.37582,1.37596,8000000.0
2009-10-21 03:15:00,1.37607,1.3762,1.37567,1.37607,9000000.0
2009-10-21 03:16:00,1.37612,1.37616,1.3754,1.37614,8000000.0
2009-10-21 03:17:00,1.37592,1.37625,1.37592,1.37625,7000000.0
2009-10-21 03:18:00,1.37617,1.37617,1.37539,1.37539,11000000.0
2009-10-21 03:19:00,1.37599,1.37613,1.37551,1.37613,7000000.0
2009-10-21 03:20:00,1.37575,1.37615,1.37574,1.37589,6000000.0
2009-10-21 03:22:00,1.37612,1.37629,1.3759,1.37615,7000000.0
2009-10-21 03:23:00,1.37624,1.37631,1.37593,1.37631,7000000.0
2009-10-21 03:24:00,1.37638,1.37644,1.37631,1.37637,7000000.0
2009-10-21 03:25:00,1.37629,1.37641,1.37629,1.37632,10000000.0
2009-10-21 03:26:00,1.3764,1.3764,1.37594,1.3764,7000000.0
2009-10-21 03:27:00,1.37638,1.37645,1.37635,1.37643,7000000.0
2009-10-21 03:28:00,1.37592,1.37628,1.37583,1.37626,6000000.0
2009-10-21 03:29:00,1.37631,1.37634,1.37608,1.37633,8000000.0
2009-10-21 03:30:00,1.37638,1.37638,1.37558,1.37638,8000000.0
2009-10-21 03:31:00,1.37611,1.37627,1.37606,1.37615,8000000.0
2009-10-21 03:32:00,1.37612,1.37642,1.37583,1.37621,10000000.0
2009-10-21 03:33:00,1.37624,1.37632,1.37586,1.37619,14000000.0
2009-10-21 03:34:00,1.37615,1.37618,1.37583,1.37617,10000000.0
2009-10-21 03:36:00,1.37625,1.37625,1.37549,1.37549,8000000.0
2009-10-21 03:37:00,1.37618,1.37618,1.3758,1.3758,5000000.0
2009-10-21 03:38:00,1.37622,1.37622,1.37596,1.37605,7000000.0
2009-10-21 03:39:00,1.37624,1.37647,1.37616,1.37626,7000000.0
2009-10-21 03:40:00,1.37568,1.37627,1.37554,1.37625,11000000.0
2009-10-21 03:41:00,1.37641,1.37649,1.37569,1.37646,7000000.0
2009-10-21 03:42:00,1.37612,1.37672,1.37612,1.37672,6000000.0
2009-10-21 03:43:00,1.37618,1.37668,1.37618,1.37657,7000000.0
2009-10-21 03:44:00,1.37661,1.37671,1.37651,1.37666,11000000.0
2009-10-21 03:45:00,1.376,1.37676,1.37587,1.37656,11000000.0
2009-10-21 03:46:00,1.3766,1.37665,1.37596,1.37621,10000000.0
2009-10-21 03:47:00,1.37616,1.37645,1.37608,1.37608,10000000.0
2009-10-21 03:48:00,1.37599,1.37603,1.3757,1.37597,10000000.0
2009-10-21 03:49:00,1.37631,1.37634,1.37597,1.37597,7000000.0
2009-10-21 03:50:00,1.37613,1.37622,1.37569,1.37614,5000000.0
2009-10-21 03:51:00,1.37631,1.37633,1.37607,1.37632,8000000.0
2009-10-21 03:52:00,1.37649,1.37662,1.37646,1.37646,8000000.0
2009-10-21 03:53:00,1.37608,1.37665,1.37608,1.37655,9000000.0
2009-10-21 03:54:00,1.37656,1.37656,1.37593,1.37634,10000000.0
2009-10-21 03:55:00,1.37624,1.37634,1.37612,1.37631,7000000.0
2009-10-21 03:56:00,1.37624,1.37624,1.37575,1.37583,10000000.0
2009-10-21 03:57:00,1.37567,1.37597,1.37552,1.37597,7000000.0
2009-10-21 03:58:00,1.37549,1.37608,1.37549,1.37608,4000000.0
2009-10-21 03:59:00,1.37619,1.37619,1.37548,1.37585,9000000.0
2009-10-21 04:00:00,1.37525,1.37619,1.37516,1.37545,9000000.0
2009-10-21 04:01:00,1.37606,1.37606,1.37516,1.37582,8000000.0
2009-10-21 04:02:00,1.37571,1.37575,1.37463,1.37569,8000000.0
2009-10-21 04:03:00,1.37579,1.37587,1.3754,1.37581,8000000.0
2009-10-21 04:04:00,1.37561,1.37577,1.37558,1.37566,7000000.0
2009-10-21 04:05:00,1.37517,1.37598,1.37517,1.37565,9000000.0
2009-10-21 04:06:00,1.37604,1.37619,1.37549,1.37569,7000000.0
2009-10-21 04:07:00,1.37553,1.37563,1.375,1.37563,7000000.0
2009-10-21 04:08:00,1.37523,1.37579,1.37523,1.37577,10000000.0
2009-10-21 04:09:00,1.37581,1.37581,1.37521,1.37521,7000000.0
2009-10-21 04:10:00,1.37575,1.376,1.37549,1.37589,9000000.0
2009-10-21 04:11:00,1.37593,1.37593,1.37529,1.37572,7000000.0
2009-10-21 04:12:00,1.37563,1.37616,1.37515,1.37593,9000000.0
2009-10-21 04:13:00,1.3757,1.3757,1.37477,1.375,10000000.0
2009-10-21 04:14:00,1.37568,1.37604,1.37507,1.37507,11000000.0
2009-10-21 04:15:00,1.3758,1.37598,1.37555,1.37561,10000000.0
2009-10-21 04:16:00,1.37579,1.37597,1.37547,1.37571,11000000.0
2009-10-21 04:17:00,1.37585,1.37595,1.37565,1.37565,10000000.0
2009-10-21 04:18:00,1.3758,1.3761,1.37515,1.37597,10000000.0
2009-10-21 04:19:00,1.37556,1.37556,1.37544,1.3755,8000000.0
2009-10-21 04:20:00,1.37592,1.37612,1.37592,1.37592,11000000.0
2009-10-21 04:21:00,1.37576,1.37627,1.37576,1.3761,7000000.0
2009-10-21 04:22:00,1.37631,1.37632,1.37604,1.37607,8000000.0
2009-10-21 04:23:00,1.37592,1.37596,1.37518,1.37572,10000000.0
2009-10-21 04:24:00,1.37555,1.37597,1.37542,1.37553,11000000.0
2009-10-21 04:25:00,1.37502,1.37559,1.37502,1.37559,4000000.0
2009-10-21 04:26:00,1.37566,1.37566,1.37423,1.37492,11000000.0
2009-10-21 04:27:00,1.37555,1.37565,1.37518,1.37565,7000000.0
2009-10-21 04:28:00,1.37563,1.37563,1.37537,1.37543,3000000.0
2009-10-21 04:29:00,1.37534,1.37546,1.37518,1.37546,8000000.0
2009-10-21 04:30:00,1.37536,1.37565,1.37503,1.37534,11000000.0
2009-10-21 04:31:00,1.37532,1.37532,1.37409,1.37512,10000000.0
2009-10-21 04:32:00,1.37467,1.37537,1.37467,1.37522,7000000.0
2009-10-21 04:33:00,1.37516,1.37528,1.37458,1.37528,8000000.0
2009-10-21 04:34:00,1.37523,1.37542,1.37488,1.37517,10000000.0
2009-10-21 04:35:00,1.37509,1.37565,1.37509,1.37565,7000000.0
2009-10-21 04:36:00,1.37564,1.37574,1.3749,1.37516,7000000.0
2009-10-21 04:37:00,1.37521,1.37568,1.37521,1.37561,10000000.0
2009-10-21 04:38:00,1.3758,1.37584,1.37535,1.37579,7000000.0
2009-10-21 04:39:00,1.37598,1.37598,1.37512,1.37539,8000000.0
2009-10-21 04:40:00,1.3758,1.37582,1.375,1.37582,9000000.0
2009-10-21 04:41:00,1.37574,1.37591,1.37548,1.37548,8000000.0
2009-10-21 04:42:00,1.37584,1.37585,1.37519,1.37585,5000000.0
2009-10-21 04:43:00,1.37588,1.37594,1.37536,1.37536,7000000.0
2009-10-21 04:44:00,1.37574,1.37584,1.37532,1.37552,10000000.0
2009-10-21 04:45:00,1.37572,1.3758,1.37549,1.37569,14000000.0
2009-10-21 04:46:00,1.3757,1.3758,1.37505,1.37505,14000000.0
2009-10-21 04:47:00,1.37571,1.37584,1.37547,1.37547,7000000.0
2009-10-21 04:48:00,1.37582,1.376,1.3753,1.37589,10000000.0
2009-10-21 04:49:00,1.37592,1.37592,1.37578,1.37581,10000000.0
2009-10-21 04:50:00,1.37562,1.37577,1.37538,1.37572,7000000.0
2009-10-21 04:51:00,1.37582,1.37582,1.37519,1.37558,8000000.0
2009-10-21 04:52:00,1.37577,1.37577,1.3753,1.3753,9000000.0
2009-10-21 04:53:00,1.37575,1.37575,1.37552,1.37558,6000000.0
2009-10-21 04:54:00,1.37562,1.37563,1.37554,1.37557,5000000.0
2009-10-21 04:55:00,1.37551,1.37585,1.37551,1.37585,7000000.0
2009-10-21 04:56:00,1.37554,1.37571,1.37516,1.37561,9000000.0
2009-10-21 04:57:00,1.37584,1.37584,1.37517,1.37565,11000000.0
2009-10-21 04:58:00,1.37585,1.37585,1.37573,1.37574,6000000.0
2009-10-21 04:59:00,1.37587,1.37613,1.37587,1.37601,7000000.0
2009-10-21 05:00:00,1.37565,1.37599,1.37565,1.37599,8000000.0
2009-10-21 05:01:00,1.37592,1.37596,1.37592,1.37596,2000000.0
2009-10-21 05:02:00,1.37599,1.3763,1.3757,1.3757,10000000.0
2009-10-21 05:03:00,1.37587,1.37596,1.37503,1.37536,8000000.0
2009-10-21 05:04:00,1.37607,1.37611,1.37563,1.37604,11000000.0
2009-10-21 05:05:00,1.37595,1.3762,1.37595,1.37603,7000000.0
2009-10-21 05:06:00,1.37607,1.37611,1.37601,1.37601,5000000.0
2009-10-21 05:07:00,1.37618,1.37623,1.3758,1.37617,7000000.0
2009-10-21 05:08:00,1.37621,1.37621,1.37548,1.37567,9000000.0
2009-10-21 05:09:00,1.37604,1.37608,1.37555,1.37555,7000000.0
2009-10-21 05:10:00,1.37587,1.37598,1.37586,1.37598,10000000.0
2009-10-21 05:11:00,1.376,1.376,1.37554,1.376,8000000.0
2009-10-21 05:12:00,1.37626,1.37627,1.37613,1.37627,8000000.0
2009-10-21 05:13:00,1.37594,1.37643,1.37564,1.3764,10000000.0
2009-10-21 05:14:00,1.37634,1.37681,1.3763,1.37675,7000000.0
2009-10-21 05:15:00,1.37662,1.37679,1.37594,1.3761,11000000.0
2009-10-21 05:16:00,1.37598,1.37644,1.37598,1.37639,9000000.0
2009-10-21 05:17:00,1.3764,1.3764,1.37619,1.37619,7000000.0
2009-10-21 05:19:00,1.37624,1.37627,1.37584,1.37601,7000000.0
2009-10-21 05:20:00,1.37568,1.37612,1.37566,1.37592,10000000.0
2009-10-21 05:21:00,1.37567,1.37567,1.37567,1.37567,1000000.0
2009-10-21 05:22:00,1.37617,1.37617,1.3757,1.37592,7000000.0
2009-10-21 05:23:00,1.37532,1.37585,1.37532,1.37576,8000000.0
2009-10-21 05:24:00,1.37589,1.37601,1.37581,1.37594,7000000.0
2009-10-21 05:25:00,1.37622,1.37625,1.37619,1.37619,7000000.0
2009-10-21 05:26:00,1.37605,1.37617,1.37563,1.37563,11000000.0
2009-10-21 05:27:00,1.37613,1.37615,1.37609,1.37615,7000000.0
2009-10-21 05:28:00,1.37593,1.37598,1.37547,1.37584,10000000.0
2009-10-21 05:29:00,1.37589,1.37589,1.37558,1.37558,11000000.0
2009-10-21 05:30:00,1.37575,1.37582,1.37564,1.37579,11000000.0
2009-10-21 05:31:00,1.376,1.37603,1.3758,1.37581,11000000.0
2009-10-21 05:32:00,1.37606,1.37635,1.37594,1.3763,9000000.0
2009-10-21 05:33:00,1.37634,1.37654,1.37581,1.37637,9000000.0
2009-10-21 05:34:00,1.37627,1.37647,1.37624,1.37624,8000000.0
2009-10-21 05:35:00,1.37626,1.37642,1.37617,1.3762,6000000.0
2009-10-21 05:36:00,1.37625,1.37639,1.37594,1.37612,10000000.0
2009-10-21 05:37:00,1.37645,1.37645,1.37619,1.37635,7000000.0
2009-10-21 05:38:00,1.37629,1.37634,1.37613,1.37634,11000000.0
2009-10-21 05:39:00,1.37631,1.37632,1.37628,1.37629,8000000.0
2009-10-21 05:40:00,1.3763,1.37643,1.37627,1.37641,8000000.0
2009-10-21 05:41:00,1.37565,1.3763,1.37565,1.3763,8000000.0
2009-10-21 05:42:00,1.37656,1.37656,1.37611,1.3763,7000000.0
2009-10-21 05:43:00,1.37667,1.37667,1.37629,1.37629,7000000.0
2009-10-21 05:44:00,1.376,1.37643,1.37561,1.37603,8000000.0
2009-10-21 05:45:00,1.37648,1.37658,1.37602,1.37629,11000000.0
2009-10-21 05:46:00,1.37542,1.37629,1.37542,1.37617,10000000.0
2009-10-21 05:47:00,1.37604,1.37625,1.37601,1.37625,11000000.0
2009-10-21 05:49:00,1.37613,1.37613,1.37566,1.37593,8000000.0
2009-10-21 05:50:00,1.37616,1.37626,1.37606,1.37626,10000000.0
2009-10-21 05:51:00,1.37564,1.37611,1.37564,1.37611,10000000.0
2009-10-21 05:52:00,1.37642,1.37653,1.3761,1.37653,7000000.0
2009-10-21 05:53:00,1.37648,1.37667,1.3761,1.3761,7000000.0
2009-10-21 05:54:00,1.37665,1.37665,1.37651,1.37654,7000000.0
2009-10-21 05:55:00,1.3764,1.37657,1.37625,1.37653,9000000.0
2009-10-21 05:56:00,1.37664,1.37674,1.3762,1.37674,11000000.0
2009-10-21 05:57:00,1.37664,1.37666,1.37621,1.37665,9000000.0
2009-10-21 05:58:00,1.37667,1.37676,1.37667,1.37669,7000000.0
2009-10-21 05:59:00,1.3767,1.3767,1.37609,1.37661,8000000.0
2009-10-21 06:00:00,1.37598,1.37647,1.37598,1.37647,11000000.0
2009-10-21 06:01:00,1.37654,1.37654,1.3763,1.37653,9000000.0
2009-10-21 06:02:00,1.37657,1.37672,1.37641,1.37672,7000000.0
2009-10-21 06:03:00,1.37668,1.37672,1.37637,1.37639,8000000.0
2009-10-21 06:04:00,1.3763,1.37646,1.3763,1.37646,7000000.0
2009-10-21 06:05:00,1.37629,1.37642,1.37625,1.37636,10000000.0
2009-10-21 06:06:00,1.37627,1.37633,1.37623,1.37628,10000000.0
2009-10-21 06:08:00,1.37626,1.37641,1.37626,1.37632,8000000.0
2009-10-21 06:09:00,1.37634,1.37634,1.37619,1.37632,11000000.0
2009-10-21 06:10:00,1.37634,1.37647,1.37634,1.37647,7000000.0
2009-10-21 06:11:00,1.37651,1.37659,1.37638,1.37653,7000000.0
2009-10-21 06:12:00,1.37644,1.37653,1.37644,1.37653,9000000.0
2009-10-21 06:13:00,1.37641,1.37647,1.37628,1.37638,7000000.0
2009-10-21 06:14:00,1.37623,1.3764,1.37609,1.37609,10000000.0
2009-10-21 06:15:00,1.37626,1.37648,1.37625,1.3764,8000000.0
2009-10-21 06:16:00,1.37648,1.37648,1.37584,1.37641,9000000.0
2009-10-21 06:17:00,1.37629,1.37629,1.37585,1.37614,8000000.0
2009-10-21 06:18:00,1.37602,1.3763,1.3759,1.3763,8000000.0
2009-10-21 06:19:00,1.37643,1.37645,1.3762,1.3762,7000000.0
2009-10-21 06:20:00,1.37632,1.37644,1.37621,1.37644,11000000.0
2009-10-21 06:21:00,1.37637,1.37645,1.37622,1.37638,11000000.0
2009-10-21 06:23:00,1.37644,1.37649,1.37624,1.37644,8000000.0
2009-10-21 06:24:00,1.37633,1.37633,1.37572,1.37612,8000000.0
2009-10-21 06:25:00,1.37623,1.37641,1.37609,1.37641,8000000.0
2009-10-21 06:26:00,1.37655,1.37655,1.37645,1.37649,7000000.0
2009-10-21 06:27:00,1.37638,1.37655,1.37627,1.37655,8000000.0
2009-10-21 06:28:00,1.37638,1.37654,1.37636,1.37647,8000000.0
2009-10-21 06:29:00,1.37609,1.37639,1.37596,1.37631,9000000.0
2009-10-21 06:30:00,1.37619,1.37661,1.37619,1.3766,11000000.0
2009-10-21 06:31:00,1.37651,1.37651,1.37615,1.37643,10000000.0
2009-10-21 06:32:00,1.37646,1.37655,1.37643,1.37651,10000000.0
2009-10-21 06:33:00,1.37648,1.37666,1.37648,1.37651,7000000.0
2009-10-21 06:34:00,1.37656,1.37656,1.37648,1.37648,5000000.0
2009-10-21 06:35:00,1.37621,1.37621,1.37616,1.37616,5000000.0
2009-10-21 06:36:00,1.37618,1.37618,1.37585,1.37591,8000000.0
2009-10-21 06:37:00,1.37593,1.37607,1.37584,1.37584,7000000.0
2009-10-21 06:38:00,1.37607,1.37614,1.37607,1.3761,11000000.0
2009-10-21 06:39:00,1.37608,1.37608,1.37592,1.37597,8000000.0
2009-10-21 06:40:00,1.37571,1.37594,1.37571,1.37575,7000000.0
2009-10-21 06:41:00,1.37601,1.37601,1.37581,1.37597,7000000.0
2009-10-21 06:42:00,1.37584,1.37584,1.37567,1.37583,11000000.0
2009-10-21 06:43:00,1.37594,1.37599,1.3758,1.3758,10000000.0
2009-10-21 06:44:00,1.37591,1.37596,1.37582,1.37592,8000000.0
2009-10-21 06:45:00,1.37588,1.37602,1.37579,1.37581,10000000.0
2009-10-21 06:46:00,1.37585,1.37589,1.37577,1.37581,8000000.0
2009-10-21 06:47:00,1.37589,1.37595,1.3756,1.37575,11000000.0
2009-10-21 06:48:00,1.37588,1.37591,1.37559,1.37587,7000000.0
2009-10-21 06:49:00,1.37569,1.37597,1.37557,1.37597,11000000.0
2009-10-21 06:50:00,1.37567,1.37597,1.37556,1.37585,11000000.0
2009-10-21 06:51:00,1.37558,1.37577,1.37558,1.37577,9000000.0
2009-10-21 06:52:00,1.3755,1.3757,1.37517,1.37569,9000000.0
2009-10-21 06:53:00,1.3756,1.37569,1.37557,1.37569,7000000.0
2009-10-21 06:54:00,1.37571,1.37571,1.37502,1.37557,7000000.0
2009-10-21 06:55:00,1.37572,1.37576,1.37554,1.37575,8000000.0
2009-10-21 06:56:00,1.37572,1.37593,1.37551,1.37559,8000000.0
2009-10-21 06:57:00,1.3757,1.37576,1.37538,1.37549,8000000.0
2009-10-21 06:59:00,1.37567,1.37574,1.37561,1.37574,7000000.0
2009-10-21 07:00:00,1.37574,1.37579,1.3755,1.37569,8000000.0
2009-10-21 07:01:00,1.37563,1.37571,1.37543,1.37549,10000000.0
2009-10-21 07:03:00,1.37557,1.37573,1.3751,1.37568,7000000.0
2009-10-21 07:04:00,1.37582,1.37591,1.37552,1.37585,11000000.0
2009-10-21 07:05:00,1.37583,1.37587,1.37575,1.37575,9000000.0
2009-10-21 07:06:00,1.37581,1.37591,1.37577,1.37591,7000000.0
2009-10-21 07:07:00,1.37603,1.37604,1.37573,1.37595,10000000.0
2009-10-21 07:08:00,1.37593,1.376,1.3755,1.37593,8000000.0
2009-10-21 07:09:00,1.37604,1.37616,1.37594,1.37616,11000000.0
2009-10-21 07:10:00,1.37599,1.37604,1.37562,1.37562,7000000.0
2009-10-21 07:11:00,1.37601,1.37601,1.37577,1.37577,7000000.0
2009-10-21 07:12:00,1.37587,1.37591,1.3757,1.37583,9000000.0
2009-10-21 07:13:00,1.37575,1.37575,1.37567,1.37571,10000000.0
2009-10-21 07:14:00,1.37563,1.37582,1.37563,1.37566,10000000.0
2009-10-21 07:15:00,1.37542,1.37566,1.37536,1.37566,11000000.0
2009-10-21 07:16:00,1.37565,1.37585,1.37565,1.37579,11000000.0
2009-10-21 07:17:00,1.37586,1.37586,1.37535,1.3758,7000000.0
2009-10-21 07:19:00,1.37581,1.37591,1.37563,1.37574,11000000.0
2009-10-21 07:20:00,1.37569,1.37597,1.37569,1.37596,8000000.0
2009-10-21 07:21:00,1.37567,1.37584,1.37565,1.37584,7000000.0
2009-10-21 07:22:00,1.37596,1.37601,1.37586,1.37597,7000000.0
2009-10-21 07:23:00,1.37603,1.37614,1.37565,1.37614,11000000.0
2009-10-21 07:24:00,1.37605,1.37606,1.37564,1.37587,11000000.0
2009-10-21 07:25:00,1.37609,1.37617,1.37597,1.37603,8000000.0
2009-10-21 07:26:00,1.37588,1.37603,1.37536,1.37536,10000000.0
2009-10-21 07:27:00,1.37572,1.37586,1.37545,1.37577,7000000.0
2009-10-21 07:28:00,1.37574,1.37582,1.37504,1.37576,7000000.0
2009-10-21 07:29:00,1.3757,1.37579,1.37545,1.37576,9000000.0
2009-10-21 07:30:00,1.37575,1.37586,1.37566,1.37586,10000000.0
2009-10-21 07:31:00,1.3758,1.37591,1.37572,1.37591,7000000.0
2009-10-21 07:32:00,1.37594,1.37619,1.37567,1.37567,8000000.0
2009-10-21 07:33:00,1.37601,1.37604,1.37592,1.376,8000000.0
2009-10-21 07:34:00,1.37597,1.37613,1.37597,1.37602,8000000.0
2009-10-21 07:35:00,1.37594,1.37594,1.37524,1.37565,8000000.0
2009-10-21 07:36:00,1.37564,1.37574,1.37564,1.37568,8000000.0
2009-10-21 07:37:00,1.37572,1.37572,1.37554,1.37554,11000000.0
2009-10-21 07:38:00,1.37556,1.37571,1.37556,1.37567,7000000.0
2009-10-21 07:39:00,1.37575,1.37578,1.37569,1.37573,8000000.0
2009-10-21 07:40:00,1.37557,1.37573,1.37513,1.37565,10000000.0
2009-10-21 07:41:00,1.3758,1.37589,1.37576,1.37582,7000000.0
2009-10-21 07:42:00,1.3759,1.37592,1.37562,1.37562,8000000.0
2009-10-21 07:43:00,1.37583,1.37597,1.37545,1.37545,8000000.0
2009-10-21 07:44:00,1.37586,1.37605,1.37586,1.37596,11000000.0
2009-10-21 07:45:00,1.37613,1.37615,1.37595,1.37604,10000000.0
2009-10-21 07:46:00,1.37596,1.37613,1.37594,1.37613,7000000.0
2009-10-21 07:47:00,1.37593,1.37593,1.37522,1.37589,9000000.0
2009-10-21 07:48:00,1.37605,1.37629,1.37555,1.37555,8000000.0
2009-10-21 07:49:00,1.37611,1.37612,1.37602,1.37603,7000000.0
2009-10-21 07:50:00,1.37619,1.37627,1.37605,1.37627,7000000.0
2009-10-21 07:51:00,1.37616,1.37624,1.37605,1.37624,11000000.0
2009-10-21 07:52:00,1.37613,1.37625,1.37613,1.37625,8000000.0
2009-10-21 07:53:00,1.37616,1.37623,1.37611,1.37613,10000000.0
2009-10-21 07:54:00,1.37621,1.37631,1.37605,1.37626,11000000.0
2009-10-21 07:55:00,1.37608,1.37629,1.37608,1.37624,11000000.0
2009-10-21 07:56:00,1.37615,1.37624,1.37578,1.37624,9000000.0
2009-10-21 07:57:00,1.37623,1.37625,1.37599,1.37609,11000000.0
2009-10-21 07:58:00,1.37604,1.3762,1.37601,1.3762,8000000.0
2009-10-21 07:59:00,1.37604,1.37609,1.3758,1.3758,8000000.0
2009-10-21 08:00:00,1.37595,1.37609,1.37583,1.37583,7000000.0
2009-10-21 08:01:00,1.3759,1.37603,1.37564,1.37577,11000000.0
2009-10-21 08:02:00,1.37624,1.37658,1.37624,1.37657,11000000.0
2009-10-21 08:03:00,1.37667,1.37696,1.37663,1.37696,7000000.0
2009-10-21 08:04:00,1.37707,1.37707,1.37657,1.37697,10000000.0
2009-10-21 08:05:00,1.37688,1.37695,1.37678,1.37683,8000000.0
2009-10-21 08:06:00,1.37661,1.37681,1.37646,1.37667,9000000.0
2009-10-21 08:07:00,1.37662,1.37674,1.37662,1.37665,3000000.0
2009-10-21 08:08:00,1.3766,1.3766,1.37613,1.37647,11000000.0
2009-10-21 08:09:00,1.37642,1.37662,1.37639,1.37662,11000000.0
2009-10-21 08:10:00,1.37657,1.37693,1.37657,1.3769,8000000.0
2009-10-21 08:11:00,1.37683,1.377,1.37683,1.37684,6000000.0
2009-10-21 08:12:00,1.3767,1.37687,1.3767,1.37687,7000000.0
2009-10-21 08:13:00,1.37705,1.37705,1.37618,1.3768,8000000.0
2009-10-21 08:14:00,1.37686,1.37707,1.37678,1.37692,7000000.0
2009-10-21 08:15:00,1.37703,1.37712,1.37638,1.37671,9000000.0
2009-10-21 08:16:00,1.37715,1.37723,1.37704,1.3772,9000000.0
2009-10-21 08:17:00,1.37699,1.37714,1.37656,1.37699,7000000.0
2009-10-21 08:18:00,1.37683,1.37702,1.37681,1.37695,7000000.0
2009-10-21 08:19:00,1.3768,1.37692,1.37659,1.37692,8000000.0
2009-10-21 08:20:00,1.3766,1.37716,1.3766,1.37685,8000000.0
2009-10-21 08:21:00,1.37682,1.37689,1.37674,1.37684,8000000.0
2009-10-21 08:22:00,1.37681,1.37703,1.37681,1.37702,8000000.0
2009-10-21 08:23:00,1.37718,1.37725,1.37703,1.37717,8000000.0
2009-10-21 08:24:00,1.37724,1.37724,1.37701,1.37701,7000000.0
2009-10-21 08:25:00,1.37688,1.37707,1.37674,1.37702,10000000.0
2009-10-21 08:26:00,1.37704,1.37742,1.37694,1.37723,7000000.0
2009-10-21 08:27:00,1.37688,1.37733,1.37688,1.37733,11000000.0
2009-10-21 08:28:00,1.37731,1.37761,1.37703,1.37703,10000000.0
2009-10-21 08:29:00,1.37743,1.37759,1.37733,1.37733,7000000.0
2009-10-21 08:30:00,1.37734,1.37777,1.37734,1.37771,11000000.0
2009-10-21 08:31:00,1.37755,1.37755,1.37711,1.37732,8000000.0
2009-10-21 08:32:00,1.37751,1.37787,1.37749,1.37781,10000000.0
2009-10-21 08:33:00,1.37775,1.3778,1.37725,1.37767,8000000.0
2009-10-21 08:34:00,1.37783,1.37797,1.37738,1.37791,10000000.0
2009-10-21 08:35:00,1.37771,1.37814,1.37771,1.37814,8000000.0
2009-10-21 08:36:00,1.3781,1.3781,1.37792,1.37795,8000000.0
2009-10-21 08:37:00,1.37813,1.37863,1.37789,1.37828,9000000.0
2009-10-21 08:38:00,1.37801,1.37842,1.37801,1.3784,9000000.0
2009-10-21 08:39:00,1.37828,1.37829,1.37773,1.37773,7000000.0
2009-10-21 08:40:00,1.37778,1.37778,1.37758,1.37776,10000000.0
2009-10-21 08:41:00,1.37777,1.37799,1.37777,1.37795,7000000.0
2009-10-21 08:42:00,1.37796,1.37807,1.3779,1.378,7000000.0
2009-10-21 08:43:00,1.37788,1.3781,1.37781,1.3781,9000000.0
2009-10-21 08:44:00,1.37811,1.37834,1.37792,1.37834,9000000.0
2009-10-21 08:45:00,1.37816,1.37844,1.37811,1.37844,8000000.0
2009-10-21 08:46:00,1.37848,1.37864,1.37846,1.37848,5000000.0
2009-10-21 08:47:00,1.37849,1.37849,1.37828,1.3783,8000000.0
2009-10-21 08:48:00,1.37825,1.37855,1.37825,1.37855,7000000.0
2009-10-21 08:49:00,1.3785,1.37851,1.37833,1.37833,7000000.0
2009-10-21 08:50:00,1.37811,1.37837,1.37789,1.3783,7000000.0
2009-10-21 08:51:00,1.37846,1.37846,1.37824,1.37834,11000000.0
2009-10-21 08:52:00,1.37818,1.37856,1.37818,1.37844,10000000.0
2009-10-21 08:53:00,1.37827,1.37836,1.37782,1.37782,7000000.0
2009-10-21 08:54:00,1.37822,1.37822,1.37794,1.37801,10000000.0
2009-10-21 08:55:00,1.37788,1.378,1.37763,1.37763,7000000.0
2009-10-21 08:56:00,1.37751,1.37806,1.37719,1.37806,9000000.0
2009-10-21 08:57:00,1.37803,1.37807,1.37778,1.37778,10000000.0
2009-10-21 08:58:00,1.37783,1.37786,1.37761,1.37781,8000000.0
2009-10-21 08:59:00,1.37762,1.37779,1.37744,1.37779,7000000.0
2009-10-21 09:00:00,1.37793,1.37793,1.37772,1.37773,8000000.0
2009-10-21 09:01:00,1.3777,1.3777,1.37726,1.37765,8000000.0
2009-10-21 09:02:00,1.37781,1.37793,1.37753,1.37754,10000000.0
2009-10-21 09:03:00,1.37799,1.37822,1.37798,1.37802,7000000.0
2009-10-21 09:04:00,1.37817,1.37858,1.37817,1.37858,9000000.0
2009-10-21 09:05:00,1.37847,1.37852,1.37809,1.37852,11000000.0
2009-10-21 09:06:00,1.37841,1.3785,1.37828,1.37828,8000000.0
2009-10-21 09:07:00,1.37808,1.37808,1.37777,1.37804,8000000.0
2009-10-21 09:08:00,1.37811,1.37822,1.37806,1.37809,8000000.0
2009-10-21 09:09:00,1.37798,1.37801,1.3777,1.37782,10000000.0
2009-10-21 09:10:00,1.37761,1.37761,1.37742,1.37742,7000000.0
2009-10-21 09:11:00,1.37773,1.37827,1.37773,1.37822,8000000.0
2009-10-21 09:12:00,1.3782,1.37835,1.37789,1.37806,7000000.0
2009-10-21 09:13:00,1.37782,1.37837,1.37782,1.37834,11000000.0
2009-10-21 09:14:00,1.37827,1.37827,1.37805,1.37808,10000000.0
2009-10-21 09:15:00,1.3778,1.37917,1.3778,1.37917,7000000.0
2009-10-21 09:16:00,1.37943,1.37946,1.37898,1.37898,8000000.0
2009-10-21 09:17:00,1.37891,1.37891,1.37861,1.37882,11000000.0
2009-10-21 09:18:00,1.37919,1.37951,1.37906,1.37951,9000000.0
2009-10-21 09:19:00,1.37941,1.37958,1.37941,1.37949,7000000.0
2009-10-21 09:20:00,1.37944,1.37966,1.37942,1.37943,7000000.0
2009-10-21 09:21:00,1.37947,1.37947,1.37932,1.37943,7000000.0
2009-10-21 09:22:00,1.37947,1.37963,1.37927,1.37944,10000000.0
2009-10-21 09:23:00,1.37949,1.37957,1.37929,1.37929,10000000.0
2009-10-21 09:24:00,1.37905,1.37925,1.37905,1.3792,8000000.0
2009-10-21 09:25:00,1.37911,1.37923,1.37896,1.37912,8000000.0
2009-10-21 09:26:00,1.37911,1.37929,1.37906,1.37923,7000000.0
2009-10-21 09:27:00,1.37932,1.37932,1.37892,1.37919,7000000.0
2009-10-21 09:28:00,1.37909,1.37929,1.37899,1.37926,11000000.0
2009-10-21 09:29:00,1.37932,1.37932,1.37915,1.37925,9000000.0
2009-10-21 09:30:00,1.37928,1.37953,1.37889,1.37924,9000000.0
2009-10-21 09:31:00,1.3792,1.37938,1.37909,1.3792,7000000.0
2009-10-21 09:32:00,1.37896,1.37916,1.37874,1.37882,9000000.0
2009-10-21 09:33:00,1.37908,1.37908,1.37881,1.37886,8000000.0
2009-10-21 09:34:00,1.37871,1.37878,1.37853,1.3787,11000000.0
2009-10-21 09:35:00,1.37857,1.37877,1.37854,1.37854,7000000.0
2009-10-21 09:36:00,1.37865,1.37895,1.37865,1.37887,9000000.0
2009-10-21 09:37:00,1.37871,1.3789,1.37858,1.37882,8000000.0
2009-10-21 09:38:00,1.3788,1.37884,1.37845,1.37863,11000000.0
2009-10-21 09:39:00,1.37874,1.37898,1.3787,1.37898,10000000.0
2009-10-21 09:40:00,1.37883,1.37901,1.37883,1.379,8000000.0
2009-10-21 09:41:00,1.37897,1.37923,1.37896,1.37921,11000000.0
2009-10-21 09:42:00,1.37912,1.37956,1.37909,1.37923,10000000.0
2009-10-21 09:43:00,1.37925,1.37928,1.37865,1.37928,10000000.0
2009-10-21 09:44:00,1.37921,1.37922,1.37881,1.37881,8000000.0
2009-10-21 09:45:00,1.37905,1.37928,1.37905,1.37922,7000000.0
2009-10-21 09:46:00,1.37892,1.37926,1.37878,1.37919,10000000.0
2009-10-21 09:47:00,1.37922,1.37922,1.37881,1.37916,10000000.0
2009-10-21 09:48:00,1.37893,1.37903,1.37888,1.37901,10000000.0
2009-10-21 09:49:00,1.37847,1.37918,1.3783,1.3785,71000000.0
2009-10-21 09:50:00,1.37847,1.37869,1.37836,1.37863,56000000.0
2009-10-21 09:51:00,1.37881,1.37888,1.37855,1.3787,60000000.0
2009-10-21 09:52:00,1.3785,1.37859,1.3784,1.37859,37000000.0
2009-10-21 09:53:00,1.37877,1.3789,1.37857,1.3789,35000000.0
2009-10-21 09:54:00,1.37881,1.37881,1.3784,1.37851,43000000.0
2009-10-21 09:55:00,1.37839,1.37846,1.37813,1.37813,27000000.0
2009-10-21 09:56:00,1.37792,1.37857,1.37792,1.37857,9000000.0
2009-10-21 09:57:00,1.37875,1.37883,1.37868,1.3787,10000000.0
2009-10-21 09:58:00,1.37879,1.37882,1.37853,1.37873,45000000.0
2009-10-21 09:59:00,1.37883,1.37885,1.37861,1.37885,31000000.0
2009-10-21 10:00:00,1.37878,1.37916,1.37877,1.37877,51000000.0
2009-10-21 10:01:00,1.37899,1.37907,1.37877,1.37877,36000000.0
2009-10-21 10:02:00,1.37878,1.37891,1.3787,1.37877,56000000.0
2009-10-21 10:03:00,1.37895,1.3793,1.37895,1.3793,23000000.0
2009-10-21 10:04:00,1.3792,1.3792,1.3789,1.3789,51000000.0
2009-10-21 10:05:00,1.37871,1.37914,1.37871,1.37902,44000000.0
2009-10-21 10:06:00,1.37899,1.37917,1.37894,1.37917,46000000.0
2009-10-21 10:07:00,1.37903,1.37932,1.37842,1.3786,35000000.0
2009-10-21 10:08:00,1.37918,1.3794,1.37885,1.37913,31000000.0
2009-10-21 10:09:00,1.37916,1.37944,1.37876,1.37884,43000000.0
2009-10-21 10:10:00,1.37908,1.37956,1.37903,1.37938,28000000.0
2009-10-21 10:11:00,1.37944,1.37956,1.37919,1.37947,36000000.0
2009-10-21 10:12:00,1.37932,1.37949,1.37932,1.37949,37000000.0
2009-10-21 10:13:00,1.37969,1.37972,1.37942,1.37958,43000000.0
2009-10-21 10:14:00,1.37964,1.3797,1.37931,1.37935,50000000.0
2009-10-21 10:15:00,1.37911,1.37958,1.37911,1.37925,64000000.0
2009-10-21 10:16:00,1.37927,1.37954,1.37916,1.37953,36000000.0
2009-10-21 10:17:00,1.37948,1.37961,1.37915,1.37915,42000000.0
2009-10-21 10:18:00,1.37919,1.37959,1.37919,1.37957,46000000.0
2009-10-21 10:19:00,1.37963,1.37964,1.37912,1.37964,48000000.0
2009-10-21 10:20:00,1.37958,1.37979,1.37958,1.37973,26000000.0
2009-10-21 10:21:00,1.37972,1.38012,1.37972,1.38012,42000000.0
2009-10-21 10:22:00,1.38015,1.38024,1.38011,1.38017,36000000.0
2009-10-21 10:23:00,1.38018,1.38018,1.37983,1.37983,62000000.0
2009-10-21 10:24:00,1.37975,1.38024,1.37975,1.38024,8000000.0
2009-10-21 10:25:00,1.38034,1.3804,1.38005,1.38005,56000000.0
2009-10-21 10:26:00,1.37994,1.38009,1.37994,1.38001,47000000.0
2009-10-21 10:27:00,1.37995,1.38014,1.37974,1.3798,45000000.0
2009-10-21 10:28:00,1.3797,1.37988,1.37967,1.37983,46000000.0
2009-10-21 10:29:00,1.37971,1.37978,1.37951,1.37969,49000000.0
2009-10-21 10:30:00,1.37955,1.37971,1.37939,1.37951,43000000.0
2009-10-21 10:31:00,1.3795,1.37986,1.3794,1.37967,47000000.0
2009-10-21 10:32:00,1.37957,1.37969,1.37952,1.37967,40000000.0
2009-10-21 10:33:00,1.37973,1.37973,1.37932,1.37956,33000000.0
2009-10-21 10:34:00,1.37938,1.37939,1.37891,1.37891,38000000.0
2009-10-21 10:35:00,1.37853,1.37905,1.37853,1.37874,34000000.0
2009-10-21 10:36:00,1.37895,1.37933,1.37895,1.37926,35000000.0
2009-10-21 10:37:00,1.37914,1.37938,1.37877,1.37896,47000000.0
2009-10-21 10:38:00,1.37881,1.37888,1.37855,1.37865,54000000.0
2009-10-21 10:39:00,1.37872,1.37889,1.37852,1.37854,38000000.0
2009-10-21 10:40:00,1.37841,1.37871,1.37841,1.37861,46000000.0
2009-10-21 10:41:00,1.37874,1.37876,1.37847,1.37864,53000000.0
2009-10-21 10:42:00,1.37856,1.37889,1.37849,1.37878,30000000.0
2009-10-21 10:43:00,1.37888,1.37895,1.37864,1.37864,46000000.0
2009-10-21 10:44:00,1.37852,1.37864,1.37834,1.37841,47000000.0
2009-10-21 10:45:00,1.37857,1.37863,1.3785,1.37862,39000000.0
2009-10-21 10:46:00,1.37878,1.37891,1.37862,1.37891,74000000.0
2009-10-21 10:47:00,1.37888,1.379,1.37878,1.379,8000000.0
2009-10-21 10:48:00,1.37891,1.37902,1.37877,1.37877,41000000.0
2009-10-21 10:49:00,1.37865,1.37884,1.37842,1.37854,41000000.0
2009-10-21 10:50:00,1.3786,1.37877,1.3786,1.37874,18000000.0
2009-10-21 10:51:00,1.37893,1.37893,1.37878,1.37888,28000000.0
2009-10-21 10:52:00,1.37873,1.37881,1.37871,1.37877,23000000.0
2009-10-21 10:53:00,1.3788,1.37888,1.37861,1.37884,39000000.0
2009-10-21 10:54:00,1.37896,1.37896,1.37886,1.37887,44000000.0
2009-10-21 10:55:00,1.37885,1.37914,1.37885,1.37914,33000000.0
2009-10-21 10:56:00,1.37923,1.37923,1.379,1.37916,63000000.0
2009-10-21 10:57:00,1.37928,1.37971,1.37928,1.37955,63000000.0
2009-10-21 10:58:00,1.37958,1.37958,1.37924,1.37924,35000000.0
2009-10-21 10:59:00,1.37911,1.37945,1.37908,1.37942,56000000.0
2009-10-21 11:00:00,1.37922,1.37945,1.37922,1.37929,73000000.0
2009-10-21 11:01:00,1.37919,1.37931,1.37919,1.37927,70000000.0
2009-10-21 11:02:00,1.37937,1.37938,1.37918,1.37928,50000000.0
2009-10-21 11:03:00,1.37913,1.37933,1.37911,1.37933,69000000.0
2009-10-21 11:04:00,1.37922,1.37929,1.3791,1.37925,42000000.0
2009-10-21 11:05:00,1.37927,1.37941,1.37892,1.37892,47000000.0
2009-10-21 11:06:00,1.37883,1.37914,1.37877,1.37895,32000000.0
2009-10-21 11:07:00,1.37897,1.37897,1.37856,1.37859,41000000.0
2009-10-21 11:08:00,1.37838,1.37858,1.37833,1.37841,7000000.0
2009-10-21 11:09:00,1.37815,1.37827,1.37787,1.37813,49000000.0
2009-10-21 11:10:00,1.37787,1.3781,1.37787,1.37795,21000000.0
2009-10-21 11:11:00,1.37812,1.37835,1.37806,1.37835,28000000.0
2009-10-21 11:12:00,1.37844,1.37857,1.37825,1.37825,43000000.0
2009-10-21 11:13:00,1.37824,1.37824,1.37787,1.37791,56000000.0
2009-10-21 11:14:00,1.37798,1.3781,1.37798,1.3781,54000000.0
2009-10-21 11:15:00,1.37819,1.37819,1.37802,1.37809,48000000.0
2009-10-21 11:16:00,1.37793,1.37793,1.37763,1.37792,52000000.0
2009-10-21 11:17:00,1.37785,1.3779,1.37772,1.37782,44000000.0
2009-10-21 11:18:00,1.37777,1.37791,1.37776,1.37786,43000000.0
2009-10-21 11:19:00,1.37786,1.37793,1.37748,1.37791,39000000.0
2009-10-21 11:20:00,1.37788,1.37814,1.3777,1.37807,42000000.0
2009-10-21 11:21:00,1.37823,1.37836,1.37789,1.3781,34000000.0
2009-10-21 11:22:00,1.3782,1.37869,1.3782,1.37853,53000000.0
2009-10-21 11:23:00,1.37843,1.37843,1.37812,1.37812,33000000.0
2009-10-21 11:24:00,1.37819,1.37845,1.37804,1.3784,61000000.0
2009-10-21 11:25:00,1.37819,1.37863,1.37819,1.3785,38000000.0
2009-10-21 11:26:00,1.37843,1.37844,1.37813,1.37829,61000000.0
2009-10-21 11:27:00,1.37835,1.3784,1.37828,1.37837,32000000.0
2009-10-21 11:28:00,1.37832,1.37877,1.37832,1.37877,21000000.0
2009-10-21 11:29:00,1.37898,1.37913,1.37898,1.37913,39000000.0
2009-10-21 11:30:00,1.37887,1.37941,1.37887,1.37941,61000000.0
2009-10-21 11:31:00,1.37938,1.37938,1.37919,1.37933,55000000.0
2009-10-21 11:32:00,1.37941,1.37948,1.37892,1.37935,9000000.0
2009-10-21 11:33:00,1.37917,1.37917,1.37847,1.37847,8000000.0
2009-10-21 11:34:00,1.3789,1.379,1.37887,1.37888,30000000.0
2009-10-21 11:35:00,1.37879,1.37894,1.37879,1.37879,32000000.0
2009-10-21 11:36:00,1.37867,1.37884,1.37867,1.37883,35000000.0
2009-10-21 11:37:00,1.37868,1.37877,1.37831,1.37861,26000000.0
2009-10-21 11:38:00,1.37849,1.3785,1.37829,1.3785,36000000.0
2009-10-21 11:39:00,1.37836,1.37836,1.37801,1.37802,17000000.0
2009-10-21 11:40:00,1.37793,1.37817,1.37793,1.37815,30000000.0
2009-10-21 11:41:00,1.37802,1.37814,1.3776,1.37805,51000000.0
2009-10-21 11:42:00,1.37799,1.37817,1.37783,1.3781,51000000.0
2009-10-21 11:43:00,1.37826,1.37834,1.37807,1.3781,47000000.0
2009-10-21 11:44:00,1.37814,1.37815,1.37806,1.37814,59000000.0
2009-10-21 11:45:00,1.37816,1.37861,1.37764,1.37861,72000000.0
2009-10-21 11:46:00,1.37864,1.37864,1.37798,1.37821,11000000.0
2009-10-21 11:47:00,1.3782,1.3782,1.37809,1.37818,46000000.0
2009-10-21 11:48:00,1.37829,1.3784,1.3782,1.37827,45000000.0
2009-10-21 11:49:00,1.37826,1.37836,1.37807,1.37818,53000000.0
2009-10-21 11:50:00,1.37812,1.37812,1.37725,1.37777,40000000.0
2009-10-21 11:51:00,1.37766,1.3778,1.37759,1.37775,42000000.0
2009-10-21 11:52:00,1.37773,1.37773,1.37727,1.3773,41000000.0
2009-10-21 11:53:00,1.37717,1.37807,1.37717,1.37803,75000000.0
2009-10-21 11:54:00,1.37805,1.37812,1.37791,1.378,78000000.0
2009-10-21 11:55:00,1.37822,1.37831,1.37804,1.37811,68000000.0
2009-10-21 11:56:00,1.37838,1.37857,1.37836,1.37856,62000000.0
2009-10-21 11:57:00,1.37852,1.37902,1.37852,1.37886,54000000.0
2009-10-21 11:58:00,1.37898,1.37898,1.37865,1.37878,45000000.0
2009-10-21 11:59:00,1.37869,1.37881,1.37865,1.37873,40000000.0
2009-10-21 12:00:00,1.37863,1.37875,1.37853,1.37861,63000000.0
2009-10-21 12:01:00,1.37852,1.37868,1.37848,1.37868,72000000.0
2009-10-21 12:02:00,1.37863,1.37882,1.37853,1.3788,70000000.0
2009-10-21 12:03:00,1.37888,1.37901,1.37869,1.37875,55000000.0
2009-10-21 12:04:00,1.37875,1.37881,1.37841,1.37877,56000000.0
2009-10-21 12:05:00,1.3789,1.3789,1.37867,1.37873,50000000.0
2009-10-21 12:06:00,1.37865,1.37869,1.3785,1.37858,49000000.0
2009-10-21 12:07:00,1.37897,1.37921,1.37894,1.37907,9000000.0
2009-10-21 12:08:00,1.37891,1.37905,1.37891,1.37895,57000000.0
2009-10-21 12:09:00,1.3789,1.3789,1.37877,1.37877,57000000.0
2009-10-21 12:10:00,1.37862,1.37899,1.37862,1.37899,52000000.0
2009-10-21 12:11:00,1.37897,1.37917,1.37897,1.37914,30000000.0
2009-10-21 12:12:00,1.37925,1.37938,1.37922,1.37938,54000000.0
2009-10-21 12:13:00,1.3796,1.3796,1.37916,1.3794,8000000.0
2009-10-21 12:14:00,1.37946,1.37946,1.37885,1.37885,41000000.0
2009-10-21 12:15:00,1.37874,1.3788,1.37856,1.37861,11000000.0
2009-10-21 12:16:00,1.37852,1.3786,1.37849,1.37853,42000000.0
2009-10-21 12:17:00,1.37866,1.37877,1.37857,1.37857,47000000.0
2009-10-21 12:18:00,1.37865,1.37877,1.37858,1.37864,38000000.0
2009-10-21 12:19:00,1.37881,1.37901,1.3787,1.37886,48000000.0
2009-10-21 12:20:00,1.37891,1.37927,1.37891,1.37925,52000000.0
2009-10-21 12:21:00,1.37922,1.37948,1.3792,1.37938,33000000.0
2009-10-21 12:22:00,1.37941,1.37964,1.3794,1.37949,32000000.0
2009-10-21 12:23:00,1.37936,1.37942,1.3793,1.37942,36000000.0
2009-10-21 12:24:00,1.37933,1.37948,1.37917,1.37917,31000000.0
2009-10-21 12:25:00,1.37935,1.37941,1.37928,1.37941,29000000.0
2009-10-21 12:26:00,1.3794,1.37957,1.37937,1.37951,43000000.0
2009-10-21 12:27:00,1.3796,1.3796,1.37947,1.37955,31000000.0
2009-10-21 12:28:00,1.37944,1.3795,1.37919,1.3795,42000000.0
2009-10-21 12:29:00,1.37941,1.37973,1.37933,1.37951,29000000.0
2009-10-21 12:30:00,1.37955,1.37966,1.37952,1.37956,38000000.0
2009-10-21 12:31:00,1.37965,1.37978,1.37963,1.37973,58000000.0
2009-10-21 12:32:00,1.37955,1.3801,1.37953,1.37976,34000000.0
2009-10-21 12:33:00,1.37971,1.37979,1.37964,1.37979,11000000.0
2009-10-21 12:34:00,1.37994,1.38008,1.37989,1.37989,30000000.0
2009-10-21 12:35:00,1.37977,1.37998,1.37977,1.37977,46000000.0
2009-10-21 12:36:00,1.37973,1.37998,1.3797,1.37996,28000000.0
2009-10-21 12:37:00,1.38009,1.38009,1.37999,1.38004,38000000.0
2009-10-21 12:38:00,1.37988,1.37988,1.3794,1.37983,8000000.0
2009-10-21 12:39:00,1.37989,1.38007,1.37989,1.37995,53000000.0
2009-10-21 12:40:00,1.37974,1.38001,1.37973,1.37999,41000000.0
2009-10-21 12:41:00,1.38013,1.38019,1.38006,1.38019,29000000.0
2009-10-21 12:42:00,1.38018,1.38036,1.38018,1.38033,24000000.0
2009-10-21 12:43:00,1.38044,1.38048,1.38029,1.38043,34000000.0
2009-10-21 12:44:00,1.38051,1.38053,1.38036,1.38036,45000000.0
2009-10-21 12:45:00,1.38034,1.38034,1.37987,1.37987,24000000.0
2009-10-21 12:46:00,1.37985,1.37985,1.37966,1.37968,20000000.0
2009-10-21 12:47:00,1.37978,1.37998,1.37973,1.37992,17000000.0
2009-10-21 12:48:00,1.37989,1.38019,1.37988,1.3799,23000000.0
2009-10-21 12:49:00,1.37996,1.38035,1.37989,1.38035,7000000.0
2009-10-21 12:50:00,1.38026,1.3803,1.37989,1.37989,22000000.0
2009-10-21 12:51:00,1.37992,1.37992,1.37985,1.37991,30000000.0
2009-10-21 12:52:00,1.37991,1.37992,1.37975,1.37987,9000000.0
2009-10-21 12:53:00,1.37975,1.38007,1.3797,1.3797,11000000.0
2009-10-21 12:54:00,1.37949,1.37953,1.37919,1.37919,19000000.0
2009-10-21 12:55:00,1.37935,1.37949,1.3793,1.37949,17000000.0
2009-10-21 12:56:00,1.37958,1.37958,1.37932,1.37938,32000000.0
2009-10-21 12:57:00,1.37927,1.37929,1.37918,1.37925,15000000.0
2009-10-21 12:58:00,1.37894,1.37904,1.37847,1.37847,11000000.0
2009-10-21 12:59:00,1.37901,1.37911,1.37889,1.37911,17000000.0
2009-10-21 13:00:00,1.37889,1.37906,1.37889,1.37894,29000000.0
2009-10-21 13:01:00,1.37876,1.37876,1.3783,1.3785,10000000.0
2009-10-21 13:02:00,1.37843,1.37854,1.37842,1.37842,24000000.0
2009-10-21 13:03:00,1.37852,1.37869,1.3785,1.37869,34000000.0
2009-10-21 13:04:00,1.37884,1.37898,1.37883,1.37891,39000000.0
2009-10-21 13:05:00,1.37897,1.37899,1.37891,1.37896,7000000.0
2009-10-21 13:06:00,1.37914,1.37948,1.37914,1.37947,36000000.0
2009-10-21 13:07:00,1.37947,1.37959,1.37946,1.37946,13000000.0
2009-10-21 13:08:00,1.37935,1.37937,1.37908,1.37909,16000000.0
2009-10-21 13:09:00,1.37895,1.37898,1.37878,1.37883,23000000.0
2009-10-21 13:10:00,1.37887,1.37905,1.37887,1.379,34000000.0
2009-10-21 13:11:00,1.37906,1.37906,1.37895,1.37898,18000000.0
2009-10-21 13:12:00,1.37888,1.3793,1.37888,1.3793,22000000.0
2009-10-21 13:13:00,1.37922,1.37928,1.37918,1.37918,19000000.0
2009-10-21 13:14:00,1.37915,1.37934,1.37893,1.37893,11000000.0
2009-10-21 13:15:00,1.37926,1.37946,1.37926,1.37946,7000000.0
2009-10-21 13:16:00,1.3791,1.3791,1.37898,1.37902,10000000.0
2009-10-21 13:17:00,1.37914,1.37928,1.37914,1.37928,20000000.0
2009-10-21 13:18:00,1.37942,1.37943,1.37935,1.37943,22000000.0
2009-10-21 13:19:00,1.37953,1.37968,1.37947,1.37968,12000000.0
2009-10-21 13:20:00,1.37939,1.37969,1.37939,1.37969,34000000.0
2009-10-21 13:21:00,1.37952,1.37952,1.37849,1.37886,23000000.0
2009-10-21 13:22:00,1.3789,1.3791,1.37873,1.37873,25000000.0
2009-10-21 13:23:00,1.37871,1.37887,1.37871,1.37878,16000000.0
2009-10-21 13:24:00,1.37914,1.37919,1.37913,1.37918,7000000.0
2009-10-21 13:25:00,1.37898,1.37922,1.37857,1.37894,19000000.0
2009-10-21 13:26:00,1.37909,1.3793,1.37903,1.37928,18000000.0
2009-10-21 13:27:00,1.37922,1.37931,1.37922,1.37924,28000000.0
2009-10-21 13:28:00,1.3791,1.37927,1.37906,1.3791,23000000.0
2009-10-21 13:29:00,1.37921,1.37921,1.37907,1.37907,20000000.0
2009-10-21 13:30:00,1.37891,1.3793,1.37891,1.37891,30000000.0
2009-10-21 13:31:00,1.37884,1.37904,1.3788,1.37884,31000000.0
2009-10-21 13:32:00,1.37867,1.37884,1.37844,1.37844,24000000.0
2009-10-21 13:33:00,1.37822,1.37826,1.37809,1.37814,25000000.0
2009-10-21 13:34:00,1.3781,1.37824,1.37807,1.37813,16000000.0
2009-10-21 13:35:00,1.3782,1.37854,1.37814,1.37841,17000000.0
2009-10-21 13:36:00,1.37834,1.37876,1.37834,1.37876,16000000.0
2009-10-21 13:37:00,1.37881,1.37881,1.37849,1.37849,12000000.0
2009-10-21 13:38:00,1.3783,1.37858,1.3783,1.37841,20000000.0
2009-10-21 13:39:00,1.37842,1.37862,1.37834,1.37848,30000000.0
2009-10-21 13:40:00,1.37834,1.37855,1.37809,1.37809,40000000.0
2009-10-21 13:41:00,1.37793,1.37793,1.37715,1.37716,12000000.0
2009-10-21 13:42:00,1.37711,1.37731,1.37707,1.37731,12000000.0
2009-10-21 13:43:00,1.37734,1.37764,1.37734,1.37764,10000000.0
2009-10-21 13:44:00,1.37771,1.37771,1.37737,1.37739,21000000.0
2009-10-21 13:45:00,1.37745,1.37802,1.37741,1.37777,18000000.0
2009-10-21 13:46:00,1.37795,1.37829,1.37769,1.37807,14000000.0
2009-10-21 13:47:00,1.37801,1.37809,1.37779,1.37809,5000000.0
2009-10-21 13:48:00,1.37805,1.37817,1.37799,1.37809,10000000.0
2009-10-21 13:49:00,1.37793,1.37793,1.37777,1.37781,24000000.0
2009-10-21 13:50:00,1.37775,1.37815,1.37766,1.37815,21000000.0
2009-10-21 13:51:00,1.37816,1.37823,1.37807,1.37815,20000000.0
2009-10-21 13:52:00,1.37833,1.3785,1.37821,1.37832,11000000.0
2009-10-21 13:53:00,1.37811,1.37834,1.37801,1.37834,9000000.0
2009-10-21 13:54:00,1.37841,1.37841,1.37795,1.37796,13000000.0
2009-10-21 13:55:00,1.37806,1.37813,1.37781,1.37781,10000000.0
2009-10-21 13:56:00,1.37791,1.37798,1.37768,1.37779,29000000.0
2009-10-21 13:57:00,1.37772,1.37795,1.37762,1.37795,14000000.0
2009-10-21 13:58:00,1.37816,1.37849,1.37816,1.37839,17000000.0
2009-10-21 13:59:00,1.37844,1.37844,1.3782,1.3783,19000000.0
2009-10-21 14:00:00,1.3781,1.37878,1.3781,1.37861,27000000.0
2009-10-21 14:01:00,1.37872,1.37939,1.37872,1.37895,25000000.0
2009-10-21 14:02:00,1.37902,1.37902,1.37894,1.37894,7000000.0
2009-10-21 14:03:00,1.37869,1.37869,1.37853,1.37868,27000000.0
2009-10-21 14:04:00,1.37876,1.37882,1.37824,1.37824,45000000.0
2009-10-21 14:05:00,1.37842,1.37853,1.37838,1.37846,23000000.0
2009-10-21 14:06:00,1.37842,1.37853,1.37842,1.37853,26000000.0
2009-10-21 14:07:00,1.37835,1.3784,1.37826,1.37828,21000000.0
2009-10-21 14:08:00,1.37842,1.37866,1.37841,1.37866,19000000.0
2009-10-21 14:09:00,1.37871,1.37874,1.37814,1.37814,27000000.0
2009-10-21 14:10:00,1.37821,1.37833,1.37809,1.37817,43000000.0
2009-10-21 14:11:00,1.37807,1.3782,1.37796,1.37799,31000000.0
2009-10-21 14:12:00,1.37799,1.37799,1.37767,1.3777,23000000.0
2009-10-21 14:13:00,1.37782,1.378,1.3778,1.37789,28000000.0
2009-10-21 14:14:00,1.37799,1.37818,1.37788,1.37802,21000000.0
2009-10-21 14:15:00,1.3779,1.37855,1.3779,1.3784,40000000.0
2009-10-21 14:16:00,1.37852,1.37852,1.37815,1.37828,34000000.0
2009-10-21 14:17:00,1.37822,1.37825,1.37807,1.3782,20000000.0
2009-10-21 14:18:00,1.37814,1.37833,1.37812,1.37829,32000000.0
2009-10-21 14:19:00,1.37822,1.37822,1.37796,1.37808,22000000.0
2009-10-21 14:20:00,1.37803,1.37812,1.37772,1.37799,39000000.0
2009-10-21 14:21:00,1.37789,1.37802,1.37772,1.37772,15000000.0
2009-10-21 14:22:00,1.37763,1.37809,1.37763,1.37798,25000000.0
2009-10-21 14:23:00,1.37803,1.37813,1.37801,1.37801,11000000.0
2009-10-21 14:24:00,1.37834,1.37834,1.37812,1.37818,38000000.0
2009-10-21 14:25:00,1.37783,1.37821,1.37783,1.37821,31000000.0
2009-10-21 14:26:00,1.37824,1.37851,1.37816,1.37845,43000000.0
2009-10-21 14:27:00,1.37838,1.37865,1.37838,1.37865,42000000.0
2009-10-21 14:28:00,1.37864,1.37891,1.37864,1.37885,62000000.0
2009-10-21 14:29:00,1.37891,1.37891,1.37866,1.37866,70000000.0
2009-10-21 14:30:00,1.37822,1.37848,1.37814,1.37814,60000000.0
2009-10-21 14:31:00,1.378,1.37813,1.37786,1.37795,32000000.0
2009-10-21 14:32:00,1.37806,1.37829,1.37806,1.37814,38000000.0
2009-10-21 14:33:00,1.37814,1.37814,1.37803,1.37809,50000000.0
2009-10-21 14:34:00,1.37819,1.37843,1.37817,1.37843,63000000.0
2009-10-21 14:35:00,1.37847,1.37865,1.37847,1.37848,28000000.0
2009-10-21 14:36:00,1.37857,1.3788,1.37856,1.37875,31000000.0
2009-10-21 14:37:00,1.37889,1.37923,1.37888,1.37923,22000000.0
2009-10-21 14:38:00,1.37918,1.37929,1.37909,1.37914,9000000.0
2009-10-21 14:39:00,1.37934,1.37934,1.3789,1.37897,42000000.0
2009-10-21 14:40:00,1.37892,1.37913,1.37867,1.37905,9000000.0
2009-10-21 14:41:00,1.37906,1.37916,1.37901,1.37901,33000000.0
2009-10-21 14:42:00,1.37882,1.37882,1.37867,1.37868,27000000.0
2009-10-21 14:43:00,1.37874,1.37919,1.37873,1.37888,28000000.0
2009-10-21 14:44:00,1.37903,1.37912,1.3788,1.379,21000000.0
2009-10-21 14:45:00,1.37884,1.3792,1.37884,1.3792,31000000.0
2009-10-21 14:46:00,1.37925,1.37953,1.37901,1.37903,42000000.0
2009-10-21 14:47:00,1.37887,1.37889,1.3788,1.37881,14000000.0
2009-10-21 14:48:00,1.37887,1.37906,1.37882,1.379,32000000.0
2009-10-21 14:49:00,1.37888,1.37899,1.37878,1.3789,10000000.0
2009-10-21 14:50:00,1.37857,1.37895,1.37857,1.37895,13000000.0
2009-10-21 14:51:00,1.37912,1.37935,1.37891,1.37906,26000000.0
2009-10-21 14:52:00,1.37897,1.37922,1.37896,1.37922,8000000.0
2009-10-21 14:53:00,1.37914,1.37914,1.3789,1.37908,47000000.0
2009-10-21 14:54:00,1.3793,1.3793,1.37861,1.37879,6000000.0
2009-10-21 14:55:00,1.3788,1.37884,1.3786,1.3786,44000000.0
2009-10-21 14:56:00,1.37856,1.37895,1.37852,1.37894,8000000.0
2009-10-21 14:57:00,1.37905,1.37905,1.37883,1.37896,30000000.0
2009-10-21 14:58:00,1.37894,1.37913,1.37892,1.37912,50000000.0
2009-10-21 14:59:00,1.37899,1.3797,1.37898,1.37963,42000000.0
2009-10-21 15:00:00,1.37959,1.37976,1.37952,1.37952,37000000.0
2009-10-21 15:01:00,1.37968,1.38016,1.37968,1.38007,7000000.0
2009-10-21 15:02:00,1.38011,1.38025,1.38007,1.38014,7000000.0
2009-10-21 15:03:00,1.38019,1.38024,1.37993,1.37993,10000000.0
2009-10-21 15:04:00,1.37997,1.38009,1.37992,1.38003,10000000.0
2009-10-21 15:05:00,1.3802,1.3802,1.38006,1.38016,11000000.0
2009-10-21 15:06:00,1.38004,1.3803,1.37943,1.3803,8000000.0
2009-10-21 15:07:00,1.38039,1.38051,1.37987,1.3804,8000000.0
2009-10-21 15:08:00,1.38028,1.38038,1.38028,1.38036,7000000.0
2009-10-21 15:09:00,1.38016,1.38027,1.37989,1.37989,29000000.0
2009-10-21 15:10:00,1.37986,1.38062,1.37986,1.38048,34000000.0
2009-10-21 15:11:00,1.38042,1.3806,1.3798,1.3798,11000000.0
2009-10-21 15:12:00,1.38014,1.38037,1.37983,1.38029,10000000.0
2009-10-21 15:13:00,1.38021,1.38057,1.38021,1.38041,10000000.0
2009-10-21 15:14:00,1.38053,1.38085,1.38048,1.38072,70000000.0
2009-10-21 15:15:00,1.38052,1.38052,1.38003,1.38025,8000000.0
2009-10-21 15:16:00,1.38027,1.38095,1.38027,1.38079,44000000.0
2009-10-21 15:17:00,1.38066,1.38066,1.38019,1.38019,29000000.0
2009-10-21 15:18:00,1.37986,1.37986,1.37962,1.3798,7000000.0
2009-10-21 15:19:00,1.37994,1.3801,1.37979,1.38001,43000000.0
2009-10-21 15:20:00,1.37998,1.38018,1.37967,1.37967,60000000.0
2009-10-21 15:21:00,1.3797,1.3799,1.37969,1.37977,52000000.0
2009-10-21 15:22:00,1.37988,1.38001,1.37955,1.37955,11000000.0
2009-10-21 15:23:00,1.37979,1.37981,1.37959,1.37964,46000000.0
2009-10-21 15:24:00,1.3796,1.37979,1.37934,1.37978,5000000.0
2009-10-21 15:25:00,1.37986,1.38019,1.37986,1.38005,31000000.0
2009-10-21 15:26:00,1.37994,1.38034,1.37994,1.38027,20000000.0
2009-10-21 15:27:00,1.38032,1.38069,1.3803,1.38064,20000000.0
2009-10-21 15:28:00,1.38056,1.38062,1.38052,1.38062,8000000.0
2009-10-21 15:29:00,1.38054,1.38087,1.38054,1.38064,31000000.0
2009-10-21 15:30:00,1.3805,1.38065,1.38033,1.38065,54000000.0
2009-10-21 15:31:00,1.38079,1.38087,1.38044,1.38044,59000000.0
2009-10-21 15:32:00,1.38071,1.38095,1.38065,1.38086,8000000.0
2009-10-21 15:33:00,1.38083,1.38105,1.38026,1.38026,45000000.0
2009-10-21 15:34:00,1.37999,1.38004,1.37952,1.37952,9000000.0
2009-10-21 15:35:00,1.37979,1.38001,1.37971,1.3799,44000000.0
2009-10-21 15:36:00,1.37994,1.3803,1.3799,1.3802,22000000.0
2009-10-21 15:37:00,1.38057,1.38196,1.38057,1.3809,24000000.0
2009-10-21 15:38:00,1.38091,1.38144,1.38031,1.38073,41000000.0
2009-10-21 15:39:00,1.38047,1.38106,1.38038,1.38106,25000000.0
2009-10-21 15:40:00,1.38092,1.38125,1.38074,1.38084,30000000.0
2009-10-21 15:41:00,1.38061,1.38115,1.38049,1.38112,31000000.0
2009-10-21 15:42:00,1.38108,1.38122,1.38081,1.38081,25000000.0
2009-10-21 15:43:00,1.38088,1.38142,1.38076,1.38086,54000000.0
2009-10-21 15:44:00,1.38103,1.38175,1.38103,1.38163,34000000.0
2009-10-21 15:45:00,1.38149,1.38159,1.38113,1.38139,7000000.0
2009-10-21 15:46:00,1.38156,1.38156,1.38126,1.38137,34000000.0
2009-10-21 15:47:00,1.38151,1.38189,1.38149,1.38186,22000000.0
2009-10-21 15:48:00,1.38193,1.38193,1.38166,1.3818,49000000.0
2009-10-21 15:49:00,1.38198,1.38256,1.38194,1.382,41000000.0
2009-10-21 15:50:00,1.38186,1.38186,1.38131,1.38179,43000000.0
2009-10-21 15:51:00,1.3821,1.38223,1.38188,1.38203,8000000.0
2009-10-21 15:52:00,1.38201,1.38224,1.38189,1.38224,27000000.0
2009-10-21 15:53:00,1.3821,1.3821,1.38137,1.38137,11000000.0
2009-10-21 15:54:00,1.38172,1.38238,1.38172,1.38202,40000000.0
2009-10-21 15:55:00,1.38183,1.38212,1.3817,1.3817,31000000.0
2009-10-21 15:56:00,1.38158,1.38164,1.38134,1.38134,51000000.0
2009-10-21 15:57:00,1.38138,1.38164,1.38137,1.3816,34000000.0
2009-10-21 15:58:00,1.38176,1.3819,1.38162,1.38162,27000000.0
2009-10-21 15:59:00,1.38161,1.38161,1.38137,1.38156,22000000.0
2009-10-21 16:00:00,1.38148,1.38193,1.38148,1.38168,36000000.0
2009-10-21 16:01:00,1.38174,1.38187,1.38148,1.38157,34000000.0
2009-10-21 16:02:00,1.38169,1.38213,1.38169,1.38201,35000000.0
2009-10-21 16:03:00,1.38223,1.38252,1.38207,1.38215,41000000.0
2009-10-21 16:04:00,1.38227,1.38237,1.38196,1.38223,52000000.0
2009-10-21 16:05:00,1.38212,1.38259,1.38212,1.38236,32000000.0
2009-10-21 16:06:00,1.38229,1.38251,1.38224,1.38227,51000000.0
2009-10-21 16:07:00,1.38229,1.38249,1.38202,1.38203,7000000.0
2009-10-21 16:08:00,1.38175,1.38188,1.38149,1.3817,7000000.0
2009-10-21 16:09:00,1.38174,1.38193,1.38157,1.38183,40000000.0
2009-10-21 16:10:00,1.38111,1.38198,1.38111,1.38169,10000000.0
2009-10-21 16:11:00,1.3815,1.3817,1.38145,1.38168,40000000.0
2009-10-21 16:12:00,1.38179,1.38242,1.38171,1.38242,26000000.0
2009-10-21 16:13:00,1.38267,1.38313,1.38221,1.38221,35000000.0
2009-10-21 16:14:00,1.38209,1.3822,1.38171,1.38201,23000000.0
2009-10-21 16:15:00,1.38208,1.38264,1.38208,1.38257,40000000.0
2009-10-21 16:16:00,1.38268,1.38268,1.38233,1.38239,31000000.0
2009-10-21 16:17:00,1.38245,1.38278,1.38219,1.38253,42000000.0
2009-10-21 16:18:00,1.38248,1.38258,1.38224,1.38242,37000000.0
2009-10-21 16:19:00,1.3825,1.38265,1.38213,1.38213,37000000.0
2009-10-21 16:20:00,1.38184,1.38248,1.38184,1.38248,41000000.0
2009-10-21 16:21:00,1.38236,1.38236,1.38192,1.38201,11000000.0
2009-10-21 16:22:00,1.38209,1.38209,1.38129,1.38178,36000000.0
2009-10-21 16:23:00,1.38146,1.38159,1.38146,1.38156,8000000.0
2009-10-21 16:24:00,1.3815,1.38172,1.38149,1.38161,34000000.0
2009-10-21 16:25:00,1.38146,1.38168,1.38146,1.38161,44000000.0
2009-10-21 16:26:00,1.38159,1.38191,1.38153,1.3817,8000000.0
2009-10-21 16:27:00,1.38137,1.38171,1.38126,1.38126,19000000.0
2009-10-21 16:28:00,1.38134,1.38137,1.38116,1.38133,28000000.0
2009-10-21 16:29:00,1.38124,1.3816,1.38124,1.3816,45000000.0
2009-10-21 16:30:00,1.38157,1.38193,1.38153,1.38159,47000000.0
2009-10-21 16:31:00,1.38153,1.38165,1.38105,1.38126,48000000.0
2009-10-21 16:32:00,1.3811,1.38128,1.38101,1.38125,45000000.0
2009-10-21 16:33:00,1.38145,1.38184,1.38145,1.38184,31000000.0
2009-10-21 16:34:00,1.38181,1.38186,1.38123,1.38181,11000000.0
2009-10-21 16:35:00,1.38177,1.382,1.3817,1.38198,8000000.0
2009-10-21 16:36:00,1.38199,1.38218,1.38199,1.38218,10000000.0
2009-10-21 16:37:00,1.38243,1.38243,1.38206,1.38206,7000000.0
2009-10-21 16:38:00,1.38212,1.38231,1.38165,1.38199,10000000.0
2009-10-21 16:39:00,1.38197,1.38197,1.38137,1.38173,7000000.0
2009-10-21 16:40:00,1.3819,1.38218,1.3818,1.38218,8000000.0
2009-10-21 16:41:00,1.38208,1.38229,1.38206,1.38216,40000000.0
2009-10-21 16:42:00,1.38226,1.38246,1.38223,1.38229,31000000.0
2009-10-21 16:43:00,1.38242,1.38286,1.38238,1.38268,33000000.0
2009-10-21 16:44:00,1.38271,1.38346,1.38271,1.38346,10000000.0
2009-10-21 16:45:00,1.38342,1.38409,1.38342,1.38376,33000000.0
2009-10-21 16:46:00,1.38384,1.38388,1.38334,1.38334,51000000.0
2009-10-21 16:47:00,1.3834,1.38368,1.3834,1.38364,8000000.0
2009-10-21 16:48:00,1.38354,1.38376,1.38353,1.38372,7000000.0
2009-10-21 16:49:00,1.38351,1.38353,1.38317,1.38353,45000000.0
2009-10-21 16:50:00,1.38368,1.38377,1.38349,1.38363,39000000.0
2009-10-21 16:51:00,1.38359,1.38359,1.38293,1.38303,8000000.0
2009-10-21 16:52:00,1.38239,1.38269,1.38239,1.38247,10000000.0
2009-10-21 16:53:00,1.38254,1.38299,1.38254,1.38295,8000000.0
2009-10-21 16:54:00,1.38265,1.38284,1.38252,1.38284,11000000.0
2009-10-21 16:55:00,1.38286,1.38298,1.38269,1.38269,11000000.0
2009-10-21 16:56:00,1.38245,1.38249,1.38234,1.38235,21000000.0
2009-10-21 16:57:00,1.38256,1.38273,1.38237,1.38253,31000000.0
2009-10-21 16:58:00,1.38275,1.38292,1.38267,1.38268,26000000.0
2009-10-21 16:59:00,1.38267,1.38267,1.38142,1.38142,42000000.0
2009-10-21 17:00:00,1.38156,1.38189,1.38132,1.38189,54000000.0
2009-10-21 17:01:00,1.38192,1.38208,1.38179,1.3819,49000000.0
2009-10-21 17:02:00,1.38187,1.38187,1.38165,1.38172,36000000.0
2009-10-21 17:03:00,1.38173,1.38175,1.38145,1.38173,38000000.0
2009-10-21 17:04:00,1.3819,1.3819,1.38152,1.38152,45000000.0
2009-10-21 17:05:00,1.38144,1.38176,1.38143,1.38174,60000000.0
2009-10-21 17:06:00,1.38196,1.38219,1.38196,1.38207,39000000.0
2009-10-21 17:07:00,1.38214,1.38216,1.38115,1.38135,49000000.0
2009-10-21 17:08:00,1.38139,1.38152,1.38117,1.38127,47000000.0
2009-10-21 17:09:00,1.3813,1.38149,1.38119,1.38119,7000000.0
2009-10-21 17:10:00,1.38144,1.38151,1.38107,1.38107,50000000.0
2009-10-21 17:11:00,1.38115,1.38134,1.38079,1.38134,46000000.0
2009-10-21 17:12:00,1.38127,1.38181,1.38127,1.38181,38000000.0
2009-10-21 17:13:00,1.38205,1.38205,1.3818,1.38193,65000000.0
2009-10-21 17:14:00,1.38206,1.38219,1.3817,1.3817,44000000.0
2009-10-21 17:15:00,1.38159,1.38208,1.38159,1.38191,57000000.0
2009-10-21 17:16:00,1.38219,1.3824,1.38209,1.38218,37000000.0
2009-10-21 17:17:00,1.38225,1.38225,1.382,1.38211,33000000.0
2009-10-21 17:18:00,1.38226,1.38234,1.38214,1.38219,33000000.0
2009-10-21 17:19:00,1.38215,1.38216,1.382,1.38207,39000000.0
2009-10-21 17:20:00,1.38188,1.38203,1.38162,1.38189,61000000.0
2009-10-21 17:21:00,1.38175,1.38176,1.38162,1.38171,7000000.0
2009-10-21 17:22:00,1.38149,1.38161,1.3814,1.38161,46000000.0
2009-10-21 17:23:00,1.38174,1.38199,1.38174,1.38195,52000000.0
2009-10-21 17:24:00,1.38206,1.38208,1.38157,1.38203,54000000.0
2009-10-21 17:25:00,1.38128,1.38217,1.38128,1.38217,33000000.0
2009-10-21 17:26:00,1.38222,1.38248,1.38182,1.38185,42000000.0
2009-10-21 17:27:00,1.38236,1.38273,1.38233,1.38241,8000000.0
2009-10-21 17:28:00,1.38241,1.38256,1.38228,1.38256,29000000.0
2009-10-21 17:29:00,1.38268,1.38282,1.38233,1.38251,34000000.0
2009-10-21 17:30:00,1.3824,1.38246,1.38224,1.38246,17000000.0
2009-10-21 17:31:00,1.38241,1.38264,1.38241,1.38261,46000000.0
2009-10-21 17:32:00,1.38253,1.38266,1.38243,1.38266,36000000.0
2009-10-21 17:33:00,1.38266,1.38273,1.38254,1.38261,7000000.0
2009-10-21 17:34:00,1.38267,1.38267,1.38224,1.38239,28000000.0
2009-10-21 17:35:00,1.38232,1.38256,1.38226,1.38245,30000000.0
2009-10-21 17:36:00,1.38232,1.38232,1.38196,1.3821,29000000.0
2009-10-21 17:37:00,1.38226,1.38269,1.38226,1.38251,29000000.0
2009-10-21 17:38:00,1.38248,1.38248,1.38229,1.38248,26000000.0
2009-10-21 17:39:00,1.38266,1.38285,1.38249,1.38249,23000000.0
2009-10-21 17:40:00,1.38239,1.38241,1.38221,1.38221,19000000.0
2009-10-21 17:41:00,1.38245,1.38245,1.38219,1.38223,11000000.0
2009-10-21 17:42:00,1.38204,1.38207,1.38192,1.382,22000000.0
2009-10-21 17:43:00,1.38208,1.38226,1.38202,1.38202,31000000.0
2009-10-21 17:44:00,1.38191,1.38191,1.38166,1.38168,20000000.0
2009-10-21 17:45:00,1.38175,1.38183,1.38144,1.3818,11000000.0
2009-10-21 17:46:00,1.38143,1.38143,1.38104,1.38137,18000000.0
2009-10-21 17:47:00,1.38148,1.38189,1.38138,1.38153,35000000.0
2009-10-21 17:48:00,1.38166,1.38187,1.38132,1.3817,11000000.0
2009-10-21 17:49:00,1.38138,1.3814,1.38126,1.38138,11000000.0
2009-10-21 17:50:00,1.38156,1.38172,1.38156,1.38161,16000000.0
2009-10-21 17:51:00,1.38143,1.38144,1.38112,1.38144,31000000.0
2009-10-21 17:52:00,1.38159,1.38171,1.3814,1.38166,44000000.0
2009-10-21 17:53:00,1.38181,1.38203,1.38179,1.382,34000000.0
2009-10-21 17:54:00,1.38211,1.38239,1.38201,1.38239,50000000.0
2009-10-21 17:55:00,1.38228,1.38254,1.38228,1.38235,41000000.0
2009-10-21 17:56:00,1.38211,1.38215,1.38198,1.38204,8000000.0
2009-10-21 17:57:00,1.38181,1.38181,1.38154,1.38166,7000000.0
2009-10-21 17:58:00,1.38176,1.38195,1.38174,1.38192,37000000.0
2009-10-21 17:59:00,1.382,1.38206,1.38165,1.38165,60000000.0
2009-10-21 18:00:00,1.38152,1.3818,1.38151,1.38158,64000000.0
2009-10-21 18:01:00,1.38144,1.38152,1.38139,1.38149,37000000.0
2009-10-21 18:02:00,1.38175,1.38237,1.38175,1.38206,23000000.0
2009-10-21 18:03:00,1.38206,1.38213,1.38197,1.38205,42000000.0
2009-10-21 18:04:00,1.38205,1.38208,1.38182,1.38195,44000000.0
2009-10-21 18:05:00,1.38183,1.38202,1.38174,1.38174,50000000.0
2009-10-21 18:06:00,1.38164,1.38193,1.38164,1.38189,50000000.0
2009-10-21 18:07:00,1.38179,1.38192,1.38153,1.38181,8000000.0
2009-10-21 18:08:00,1.38172,1.38208,1.38158,1.38158,40000000.0
2009-10-21 18:09:00,1.3814,1.38171,1.3814,1.38171,39000000.0
2009-10-21 18:10:00,1.38159,1.38197,1.38159,1.38189,18000000.0
2009-10-21 18:11:00,1.38199,1.38199,1.38163,1.38168,8000000.0
2009-10-21 18:12:00,1.38156,1.38168,1.38148,1.38148,31000000.0
2009-10-21 18:13:00,1.38129,1.38129,1.38089,1.38089,38000000.0
2009-10-21 18:14:00,1.38098,1.38106,1.38073,1.38077,43000000.0
2009-10-21 18:15:00,1.38071,1.38084,1.38061,1.38064,39000000.0
2009-10-21 18:16:00,1.38083,1.38111,1.38079,1.38111,39000000.0
2009-10-21 18:17:00,1.38127,1.38127,1.38087,1.38098,37000000.0
2009-10-21 18:18:00,1.3811,1.38118,1.38104,1.38116,7000000.0
2009-10-21 18:19:00,1.38127,1.38147,1.38127,1.38141,32000000.0
2009-10-21 18:20:00,1.38115,1.38144,1.38115,1.3814,26000000.0
2009-10-21 18:21:00,1.38159,1.38162,1.38127,1.38134,7000000.0
2009-10-21 18:22:00,1.38136,1.38137,1.38107,1.3811,10000000.0
2009-10-21 18:23:00,1.38115,1.38132,1.38102,1.38132,6000000.0
2009-10-21 18:24:00,1.38108,1.38135,1.38108,1.38123,17000000.0
2009-10-21 18:25:00,1.38118,1.38166,1.38118,1.38166,9000000.0
2009-10-21 18:26:00,1.38156,1.38156,1.38105,1.3813,9000000.0
2009-10-21 18:27:00,1.38105,1.38112,1.38091,1.38112,17000000.0
2009-10-21 18:28:00,1.381,1.3812,1.38093,1.3812,25000000.0
2009-10-21 18:29:00,1.38119,1.38134,1.38119,1.38121,25000000.0
2009-10-21 18:30:00,1.38119,1.38156,1.38119,1.38156,22000000.0
2009-10-21 18:31:00,1.38158,1.3816,1.38145,1.38146,7000000.0
2009-10-21 18:32:00,1.38144,1.38155,1.38144,1.38155,7000000.0
2009-10-21 18:33:00,1.38122,1.38141,1.3812,1.38122,15000000.0
2009-10-21 18:34:00,1.38133,1.38143,1.38128,1.38139,12000000.0
2009-10-21 18:35:00,1.38109,1.38139,1.38109,1.38139,26000000.0
2009-10-21 18:36:00,1.38138,1.38154,1.38124,1.38154,10000000.0
2009-10-21 18:37:00,1.38165,1.38173,1.38137,1.38173,8000000.0
2009-10-21 18:38:00,1.38163,1.38163,1.3813,1.38141,10000000.0
2009-10-21 18:39:00,1.38122,1.38134,1.38118,1.38124,40000000.0
2009-10-21 18:40:00,1.3811,1.38129,1.38106,1.38129,27000000.0
2009-10-21 18:41:00,1.38146,1.38162,1.38088,1.38142,8000000.0
2009-10-21 18:42:00,1.38139,1.38141,1.38116,1.38116,10000000.0
2009-10-21 18:43:00,1.38115,1.38137,1.38093,1.38093,10000000.0
2009-10-21 18:44:00,1.38119,1.38136,1.38119,1.38119,25000000.0
2009-10-21 18:45:00,1.38136,1.38147,1.38131,1.38136,17000000.0
2009-10-21 18:46:00,1.3814,1.38159,1.38133,1.38156,38000000.0
2009-10-21 18:47:00,1.38158,1.38163,1.38148,1.38149,7000000.0
2009-10-21 18:48:00,1.38155,1.38168,1.38147,1.38162,38000000.0
2009-10-21 18:49:00,1.38173,1.38204,1.38114,1.38189,10000000.0
2009-10-21 18:50:00,1.38207,1.38222,1.38205,1.3821,55000000.0
2009-10-21 18:51:00,1.38208,1.38237,1.38208,1.38221,27000000.0
2009-10-21 18:52:00,1.38234,1.38251,1.38212,1.38212,36000000.0
2009-10-21 18:53:00,1.38208,1.38208,1.38159,1.38159,8000000.0
2009-10-21 18:54:00,1.38174,1.38229,1.38174,1.38227,20000000.0
2009-10-21 18:55:00,1.38209,1.3822,1.38207,1.3822,22000000.0
2009-10-21 18:56:00,1.38223,1.38254,1.38223,1.38239,30000000.0
2009-10-21 18:57:00,1.38215,1.38226,1.38202,1.38211,21000000.0
2009-10-21 18:58:00,1.38196,1.38199,1.38185,1.38195,20000000.0
2009-10-21 18:59:00,1.38185,1.38197,1.38148,1.38148,8000000.0
2009-10-21 19:00:00,1.38139,1.38173,1.3813,1.38173,34000000.0
2009-10-21 19:01:00,1.38182,1.38204,1.38156,1.38172,8000000.0
2009-10-21 19:02:00,1.38186,1.38199,1.38186,1.38191,9000000.0
2009-10-21 19:03:00,1.38181,1.38181,1.38159,1.38159,21000000.0
2009-10-21 19:04:00,1.38169,1.38178,1.38154,1.38162,25000000.0
2009-10-21 19:05:00,1.38166,1.38167,1.38152,1.38155,34000000.0
2009-10-21 19:06:00,1.38148,1.38148,1.38086,1.38086,7000000.0
2009-10-21 19:07:00,1.38128,1.38155,1.38128,1.38155,15000000.0
2009-10-21 19:08:00,1.3818,1.38197,1.3818,1.38197,23000000.0
2009-10-21 19:09:00,1.38195,1.382,1.3819,1.382,17000000.0
2009-10-21 19:10:00,1.38205,1.38266,1.38205,1.38266,8000000.0
2009-10-21 19:11:00,1.3826,1.38281,1.3826,1.38268,5000000.0
2009-10-21 19:12:00,1.38269,1.38286,1.3823,1.38286,19000000.0
2009-10-21 19:13:00,1.38283,1.38317,1.38266,1.38266,9000000.0
2009-10-21 19:14:00,1.38259,1.38325,1.38259,1.38325,10000000.0
2009-10-21 19:15:00,1.38317,1.3833,1.38289,1.38294,14000000.0
2009-10-21 19:16:00,1.38273,1.38342,1.38273,1.38342,9000000.0
2009-10-21 19:17:00,1.38335,1.38341,1.38302,1.38302,6000000.0
2009-10-21 19:18:00,1.38308,1.3831,1.38297,1.38307,10000000.0
2009-10-21 19:19:00,1.38321,1.38346,1.38317,1.38317,26000000.0
2009-10-21 19:20:00,1.38308,1.38311,1.3827,1.3827,15000000.0
2009-10-21 19:21:00,1.38271,1.38277,1.38259,1.38277,8000000.0
2009-10-21 19:22:00,1.3825,1.3825,1.38166,1.38184,7000000.0
2009-10-21 19:23:00,1.3822,1.38251,1.38215,1.38215,7000000.0
2009-10-21 19:24:00,1.38263,1.38289,1.38254,1.38282,12000000.0
2009-10-21 19:25:00,1.38266,1.3828,1.38266,1.38274,15000000.0
2009-10-21 19:26:00,1.38274,1.38282,1.38242,1.38274,8000000.0
2009-10-21 19:27:00,1.38293,1.38302,1.38283,1.38284,7000000.0
2009-10-21 19:28:00,1.38272,1.38279,1.38251,1.38269,9000000.0
2009-10-21 19:29:00,1.38263,1.38269,1.38259,1.38262,18000000.0
2009-10-21 19:30:00,1.38262,1.38262,1.38209,1.38248,49000000.0
2009-10-21 19:31:00,1.38252,1.38252,1.38199,1.38237,22000000.0
2009-10-21 19:32:00,1.38246,1.38246,1.38224,1.38224,9000000.0
2009-10-21 19:33:00,1.38249,1.38249,1.3821,1.38236,6000000.0
2009-10-21 19:34:00,1.38213,1.38247,1.38213,1.38244,25000000.0
2009-10-21 19:35:00,1.38197,1.38243,1.38197,1.38239,7000000.0
2009-10-21 19:36:00,1.38232,1.3825,1.38229,1.3825,22000000.0
2009-10-21 19:37:00,1.38244,1.38251,1.38215,1.38246,11000000.0
2009-10-21 19:38:00,1.38249,1.38254,1.38231,1.38241,18000000.0
2009-10-21 19:39:00,1.38232,1.38249,1.3823,1.38239,18000000.0
2009-10-21 19:40:00,1.38235,1.38249,1.38235,1.38247,26000000.0
2009-10-21 19:41:00,1.3826,1.3826,1.38245,1.38246,11000000.0
2009-10-21 19:42:00,1.38241,1.38259,1.3822,1.3825,7000000.0
2009-10-21 19:43:00,1.38251,1.38272,1.38251,1.38272,6000000.0
2009-10-21 19:44:00,1.38259,1.38268,1.38227,1.38261,8000000.0
2009-10-21 19:45:00,1.38251,1.38251,1.38241,1.38242,10000000.0
2009-10-21 19:46:00,1.38261,1.38293,1.38257,1.38273,9000000.0
2009-10-21 19:47:00,1.38251,1.38275,1.38241,1.38275,7000000.0
2009-10-21 19:48:00,1.38281,1.38281,1.38206,1.3824,8000000.0
2009-10-21 19:49:00,1.38215,1.38247,1.38215,1.38247,10000000.0
2009-10-21 19:50:00,1.38253,1.3826,1.38196,1.38236,7000000.0
2009-10-21 19:51:00,1.3825,1.38254,1.3824,1.3824,11000000.0
2009-10-21 19:52:00,1.38247,1.38258,1.382,1.38258,11000000.0
2009-10-21 19:53:00,1.38271,1.38271,1.38254,1.38258,8000000.0
2009-10-21 19:54:00,1.3825,1.38256,1.38215,1.38243,7000000.0
2009-10-21 19:55:00,1.38265,1.38271,1.3826,1.3826,3000000.0
2009-10-21 19:56:00,1.38283,1.38295,1.38279,1.38286,10000000.0
2009-10-21 19:57:00,1.38281,1.38317,1.38247,1.38305,11000000.0
2009-10-21 19:58:00,1.38285,1.38285,1.38266,1.38266,3000000.0
2009-10-21 19:59:00,1.38247,1.38286,1.38247,1.38283,31000000.0
2009-10-21 20:00:00,1.38264,1.38274,1.38233,1.38236,22000000.0
2009-10-21 20:01:00,1.38243,1.38243,1.38195,1.38219,5000000.0
2009-10-21 20:02:00,1.38208,1.38216,1.38172,1.38179,24000000.0
2009-10-21 20:03:00,1.38194,1.38231,1.38194,1.38226,8000000.0
2009-10-21 20:04:00,1.38227,1.38241,1.38227,1.38227,12000000.0
2009-10-21 20:05:00,1.38225,1.38225,1.38185,1.38196,28000000.0
2009-10-21 20:06:00,1.38211,1.38265,1.38211,1.3825,11000000.0
2009-10-21 20:07:00,1.3827,1.3827,1.38251,1.38255,9000000.0
2009-10-21 20:08:00,1.38238,1.38268,1.38227,1.38227,11000000.0
2009-10-21 20:09:00,1.38267,1.38267,1.38214,1.38214,23000000.0
2009-10-21 20:10:00,1.38207,1.38225,1.38199,1.38199,38000000.0
2009-10-21 20:11:00,1.38173,1.38225,1.38173,1.38207,11000000.0
2009-10-21 20:12:00,1.38201,1.38212,1.38201,1.38208,6000000.0
2009-10-21 20:13:00,1.38194,1.38198,1.38164,1.38187,10000000.0
2009-10-21 20:14:00,1.38179,1.38186,1.38169,1.38169,21000000.0
2009-10-21 20:15:00,1.38163,1.38189,1.38163,1.38189,7000000.0
2009-10-21 20:16:00,1.38193,1.38193,1.38163,1.38163,27000000.0
2009-10-21 20:17:00,1.38171,1.38171,1.38125,1.38125,23000000.0
2009-10-21 20:18:00,1.38111,1.38111,1.38109,1.38109,2000000.0
2009-10-21 20:19:00,1.38152,1.38164,1.38149,1.38157,7000000.0
2009-10-21 20:20:00,1.38132,1.38149,1.3813,1.38149,11000000.0
2009-10-21 20:21:00,1.38151,1.38151,1.38142,1.38142,2000000.0
2009-10-21 20:22:00,1.38117,1.38125,1.38087,1.38125,8000000.0
2009-10-21 20:23:00,1.38121,1.38132,1.38121,1.38122,8000000.0
2009-10-21 20:24:00,1.38095,1.38109,1.38081,1.38101,10000000.0
2009-10-21 20:25:00,1.38041,1.38102,1.38041,1.38102,8000000.0
2009-10-21 20:26:00,1.38101,1.38111,1.38099,1.38099,9000000.0
2009-10-21 20:27:00,1.381,1.381,1.38064,1.38094,6000000.0
2009-10-21 20:28:00,1.38101,1.38101,1.38061,1.38096,7000000.0
2009-10-21 20:29:00,1.38098,1.38129,1.38062,1.38129,7000000.0
2009-10-21 20:30:00,1.38126,1.38149,1.38102,1.38149,8000000.0
2009-10-21 20:31:00,1.38138,1.38142,1.38106,1.38118,11000000.0
2009-10-21 20:32:00,1.38136,1.38142,1.38101,1.38132,10000000.0
2009-10-21 20:33:00,1.38118,1.38138,1.38118,1.38132,7000000.0
2009-10-21 20:34:00,1.38087,1.38093,1.38073,1.38093,11000000.0
2009-10-21 20:35:00,1.38096,1.38103,1.38091,1.38091,8000000.0
2009-10-21 20:36:00,1.38116,1.38116,1.38047,1.38066,8000000.0
2009-10-21 20:37:00,1.38096,1.38122,1.38067,1.38073,10000000.0
2009-10-21 20:38:00,1.38098,1.38098,1.38071,1.38083,10000000.0
2009-10-21 20:39:00,1.38081,1.38102,1.38037,1.38063,10000000.0
2009-10-21 20:40:00,1.38094,1.38104,1.38076,1.38094,10000000.0
2009-10-21 20:41:00,1.3811,1.38113,1.38105,1.38113,4000000.0
2009-10-21 20:42:00,1.38113,1.38126,1.38113,1.38126,5000000.0
2009-10-21 20:43:00,1.3811,1.38135,1.3811,1.3812,8000000.0
2009-10-21 20:44:00,1.38121,1.38121,1.38087,1.38121,11000000.0
2009-10-21 20:45:00,1.38079,1.381,1.38079,1.38088,13000000.0
2009-10-21 20:46:00,1.38148,1.38175,1.38148,1.38173,11000000.0
2009-10-21 20:47:00,1.38187,1.38189,1.3818,1.38186,8000000.0
2009-10-21 20:48:00,1.38127,1.38127,1.381,1.381,9000000.0
2009-10-21 20:49:00,1.38118,1.38149,1.38118,1.38136,8000000.0
2009-10-21 20:50:00,1.38119,1.38155,1.38118,1.38155,10000000.0
2009-10-21 20:51:00,1.38162,1.38162,1.38131,1.38131,7000000.0
2009-10-21 20:52:00,1.38109,1.38134,1.38083,1.38083,8000000.0
2009-10-21 20:53:00,1.38139,1.38147,1.38129,1.38129,10000000.0
2009-10-21 20:55:00,1.38095,1.38132,1.38095,1.38107,7000000.0
2009-10-21 20:56:00,1.3811,1.3811,1.38093,1.38093,16000000.0
2009-10-21 20:57:00,1.38116,1.38116,1.38106,1.38106,2000000.0
2009-10-21 20:58:00,1.38099,1.38131,1.38099,1.38131,2000000.0
2009-10-21 20:59:00,1.38124,1.38159,1.38099,1.381,10000000.0
2009-10-21 21:00:00,1.38106,1.38119,1.38094,1.38109,9000000.0
2009-10-21 21:01:00,1.38075,1.38121,1.38075,1.38121,7000000.0
2009-10-21 21:02:00,1.38109,1.38123,1.38056,1.38123,8000000.0
2009-10-21 21:03:00,1.38137,1.38144,1.38109,1.38144,10000000.0
2009-10-21 21:04:00,1.38096,1.3814,1.38096,1.38104,11000000.0
2009-10-21 21:05:00,1.3812,1.3816,1.3812,1.38157,23000000.0
2009-10-21 21:06:00,1.38158,1.38171,1.38116,1.3816,8000000.0
2009-10-21 21:07:00,1.38173,1.38173,1.38123,1.38164,9000000.0
2009-10-21 21:08:00,1.38102,1.38145,1.38095,1.38095,5000000.0
2009-10-21 21:09:00,1.38116,1.38121,1.38111,1.38111,8000000.0
2009-10-21 21:10:00,1.38104,1.38147,1.38104,1.38108,5000000.0
2009-10-21 21:11:00,1.38124,1.38162,1.38114,1.38151,8000000.0
2009-10-21 21:13:00,1.38106,1.38146,1.38099,1.38141,11000000.0
2009-10-21 21:14:00,1.3813,1.38136,1.38102,1.38136,12000000.0
2009-10-21 21:15:00,1.3814,1.38163,1.38124,1.38124,8000000.0
2009-10-21 21:16:00,1.38103,1.38127,1.38083,1.38106,9000000.0
2009-10-21 21:17:00,1.38146,1.38146,1.38091,1.38124,7000000.0
2009-10-21 21:18:00,1.38115,1.38123,1.3811,1.38113,8000000.0
2009-10-21 21:19:00,1.38121,1.38121,1.38044,1.38099,7000000.0
2009-10-21 21:20:00,1.38067,1.38095,1.38067,1.38085,8000000.0
2009-10-21 21:21:00,1.38075,1.38075,1.38031,1.38063,8000000.0
2009-10-21 21:22:00,1.38005,1.38059,1.38005,1.38039,7000000.0
2009-10-21 21:23:00,1.38027,1.38027,1.37971,1.38025,8000000.0
2009-10-21 21:24:00,1.38065,1.38065,1.38017,1.38047,7000000.0
2009-10-21 21:25:00,1.38011,1.38057,1.3801,1.38057,8000000.0
2009-10-21 21:26:00,1.38056,1.3806,1.38002,1.38034,11000000.0
2009-10-21 21:27:00,1.38067,1.3807,1.38048,1.38069,7000000.0
2009-10-21 21:28:00,1.38053,1.38059,1.38008,1.38044,10000000.0
2009-10-21 21:29:00,1.38024,1.38049,1.38011,1.38012,10000000.0
2009-10-21 21:30:00,1.38044,1.38051,1.37991,1.38041,9000000.0
2009-10-21 21:31:00,1.3803,1.3803,1.37971,1.37975,7000000.0
2009-10-21 21:32:00,1.37994,1.38041,1.37975,1.38041,11000000.0
2009-10-21 21:33:00,1.37985,1.38023,1.37985,1.37997,7000000.0
2009-10-21 21:34:00,1.38008,1.38033,1.37975,1.38033,8000000.0
2009-10-21 21:35:00,1.37979,1.37995,1.37921,1.37954,8000000.0
2009-10-21 21:36:00,1.37928,1.37938,1.37881,1.3793,11000000.0
2009-10-21 21:37:00,1.37927,1.37928,1.37872,1.37914,11000000.0
2009-10-21 21:38:00,1.37968,1.37999,1.37967,1.37999,10000000.0
2009-10-21 21:39:00,1.38022,1.38052,1.37979,1.38019,8000000.0
2009-10-21 21:40:00,1.38002,1.38002,1.37987,1.38002,8000000.0
2009-10-21 21:41:00,1.37972,1.37982,1.37933,1.37933,7000000.0
2009-10-21 21:42:00,1.37934,1.37945,1.37885,1.37938,9000000.0
2009-10-21 21:43:00,1.37915,1.37944,1.37906,1.37944,7000000.0
2009-10-21 21:44:00,1.37939,1.37946,1.37902,1.37903,8000000.0
2009-10-21 21:45:00,1.37872,1.37978,1.37872,1.37972,9000000.0
2009-10-21 21:46:00,1.37976,1.37988,1.37943,1.37943,10000000.0
2009-10-21 21:47:00,1.38,1.38028,1.38,1.38028,8000000.0
2009-10-21 21:48:00,1.38048,1.38048,1.38001,1.38039,10000000.0
2009-10-21 21:49:00,1.38028,1.38028,1.37996,1.37996,8000000.0
2009-10-21 21:50:00,1.38,1.38002,1.37962,1.37997,7000000.0
2009-10-21 21:51:00,1.38017,1.3803,1.37988,1.38018,7000000.0
2009-10-21 21:52:00,1.37966,1.38017,1.37953,1.37984,8000000.0
2009-10-21 21:53:00,1.37977,1.37977,1.3793,1.37959,7000000.0
2009-10-21 21:54:00,1.3795,1.37981,1.3795,1.37981,10000000.0
2009-10-21 21:55:00,1.37916,1.37966,1.37905,1.3791,10000000.0
2009-10-21 21:56:00,1.37921,1.37937,1.37904,1.37932,10000000.0
2009-10-21 21:57:00,1.37913,1.37951,1.37905,1.37905,8000000.0
2009-10-21 21:58:00,1.37933,1.37951,1.37929,1.37951,7000000.0
2009-10-21 21:59:00,1.37956,1.37956,1.37893,1.37934,40000000.0
2009-10-21 22:00:00,1.37945,1.37968,1.37904,1.37947,8000000.0
2009-10-21 22:01:00,1.37936,1.37952,1.37916,1.37922,8000000.0
2009-10-21 22:02:00,1.37948,1.37994,1.37948,1.37994,9000000.0
2009-10-21 22:03:00,1.38004,1.3801,1.37972,1.3801,8000000.0
2009-10-21 22:04:00,1.38017,1.38027,1.37977,1.38019,7000000.0
2009-10-21 22:05:00,1.38002,1.38007,1.37943,1.38004,10000000.0
2009-10-21 22:06:00,1.38019,1.38035,1.38019,1.38033,21000000.0
2009-10-21 22:07:00,1.38044,1.38092,1.38044,1.38076,7000000.0
2009-10-21 22:08:00,1.38105,1.38108,1.38084,1.38108,8000000.0
2009-10-21 22:09:00,1.38073,1.3812,1.3806,1.3812,10000000.0
2009-10-21 22:10:00,1.38081,1.38139,1.38081,1.38125,8000000.0
2009-10-21 22:11:00,1.38095,1.38138,1.38082,1.38117,7000000.0
2009-10-21 22:12:00,1.38132,1.38132,1.3809,1.38119,6000000.0
2009-10-21 22:13:00,1.38119,1.38119,1.38061,1.38107,8000000.0
2009-10-21 22:14:00,1.38111,1.38116,1.3806,1.38111,8000000.0
2009-10-21 22:15:00,1.38095,1.38109,1.38062,1.38062,9000000.0
2009-10-21 22:16:00,1.38062,1.38076,1.38051,1.38061,11000000.0
2009-10-21 22:18:00,1.38065,1.38075,1.38047,1.38075,10000000.0
2009-10-21 22:20:00,1.38068,1.38116,1.38051,1.38051,9000000.0
2009-10-21 22:21:00,1.38091,1.38123,1.38091,1.3812,7000000.0
2009-10-21 22:22:00,1.38132,1.38142,1.38125,1.38125,7000000.0
2009-10-21 22:23:00,1.3813,1.38137,1.38112,1.38128,7000000.0
2009-10-21 22:24:00,1.38136,1.38137,1.38104,1.38137,5000000.0
2009-10-21 22:25:00,1.38124,1.38124,1.38124,1.38124,1000000.0
2009-10-21 22:26:00,1.38123,1.38141,1.38071,1.38081,8000000.0
2009-10-21 22:27:00,1.38086,1.38152,1.38086,1.38113,6000000.0
2009-10-21 22:28:00,1.38162,1.38168,1.3814,1.38142,7000000.0
2009-10-21 22:29:00,1.38116,1.38164,1.38116,1.38164,7000000.0
2009-10-21 22:30:00,1.38164,1.38175,1.38161,1.38161,6000000.0
2009-10-21 22:31:00,1.38146,1.38161,1.38124,1.38124,5000000.0
2009-10-21 22:32:00,1.3813,1.38145,1.38093,1.3814,7000000.0
2009-10-21 22:33:00,1.38145,1.38145,1.38137,1.38137,2000000.0
2009-10-21 22:34:00,1.38141,1.38157,1.38108,1.38138,13000000.0
2009-10-21 22:35:00,1.38132,1.38149,1.3809,1.38149,10000000.0
2009-10-21 22:36:00,1.38159,1.38159,1.38135,1.38135,7000000.0
2009-10-21 22:37:00,1.38144,1.38149,1.38121,1.38147,9000000.0
2009-10-21 22:38:00,1.3813,1.38158,1.3813,1.38153,4000000.0
2009-10-21 22:39:00,1.38152,1.38164,1.38125,1.3815,8000000.0
2009-10-21 22:40:00,1.38163,1.38164,1.38132,1.38132,10000000.0
2009-10-21 22:41:00,1.38151,1.38151,1.38093,1.38132,10000000.0
2009-10-21 22:43:00,1.38136,1.3815,1.38136,1.38146,8000000.0
2009-10-21 22:44:00,1.38134,1.38134,1.38134,1.38134,2000000.0
2009-10-21 22:45:00,1.38139,1.38175,1.38139,1.38175,30000000.0
2009-10-21 22:46:00,1.38188,1.382,1.38137,1.3817,8000000.0
2009-10-21 22:47:00,1.38124,1.38154,1.38124,1.38148,7000000.0
2009-10-21 22:48:00,1.38166,1.3817,1.38137,1.38137,7000000.0
2009-10-21 22:49:00,1.38154,1.38154,1.38146,1.38146,7000000.0
2009-10-21 22:50:00,1.38133,1.38136,1.3811,1.3811,8000000.0
2009-10-21 22:51:00,1.38137,1.38148,1.38137,1.38145,7000000.0
2009-10-21 22:52:00,1.38134,1.38134,1.38133,1.38134,4000000.0
2009-10-21 22:54:00,1.38137,1.38137,1.38108,1.38108,6000000.0
2009-10-21 22:56:00,1.38087,1.38139,1.38087,1.38097,4000000.0
2009-10-21 22:57:00,1.38139,1.38139,1.38067,1.38119,11000000.0
2009-10-21 22:58:00,1.38152,1.38165,1.3811,1.3811,4000000.0
2009-10-21 22:59:00,1.38139,1.38176,1.38085,1.38155,7000000.0
2009-10-21 23:00:00,1.38153,1.38194,1.38099,1.38175,10000000.0
2009-10-21 23:01:00,1.38117,1.38174,1.38117,1.38166,7000000.0
2009-10-21 23:02:00,1.38157,1.38168,1.38144,1.38157,10000000.0
2009-10-21 23:03:00,1.38157,1.38157,1.38102,1.38134,8000000.0
2009-10-21 23:04:00,1.38152,1.38161,1.38113,1.38152,5000000.0
2009-10-21 23:05:00,1.38158,1.38172,1.38103,1.38169,8000000.0
2009-10-21 23:06:00,1.38137,1.38171,1.38137,1.38171,2000000.0
2009-10-21 23:07:00,1.38147,1.38147,1.38095,1.38095,7000000.0
2009-10-21 23:08:00,1.38154,1.38155,1.38124,1.38155,8000000.0
2009-10-21 23:09:00,1.38194,1.38196,1.38139,1.38139,8000000.0
2009-10-21 23:10:00,1.38166,1.38166,1.38108,1.38149,10000000.0
2009-10-21 23:11:00,1.38144,1.38155,1.3808,1.38155,8000000.0
2009-10-21 23:12:00,1.38159,1.38176,1.38108,1.38153,7000000.0
2009-10-21 23:13:00,1.38134,1.38145,1.38125,1.38145,8000000.0
2009-10-21 23:14:00,1.38158,1.38165,1.38142,1.38156,7000000.0
2009-10-21 23:15:00,1.38127,1.38146,1.38067,1.38143,9000000.0
2009-10-21 23:16:00,1.38145,1.38148,1.38131,1.38148,10000000.0
2009-10-21 23:17:00,1.38127,1.38159,1.38099,1.38158,5000000.0
2009-10-21 23:18:00,1.38153,1.38165,1.38105,1.38165,6000000.0
2009-10-21 23:19:00,1.38121,1.38155,1.38088,1.381,9000000.0
2009-10-21 23:21:00,1.38173,1.38174,1.38129,1.38172,8000000.0
2009-10-21 23:23:00,1.38153,1.38155,1.38122,1.38149,10000000.0
2009-10-21 23:24:00,1.38138,1.38153,1.38095,1.38153,8000000.0
2009-10-21 23:25:00,1.38137,1.38143,1.38066,1.38143,12000000.0
2009-10-21 23:28:00,1.38149,1.38149,1.38095,1.38117,8000000.0
2009-10-21 23:29:00,1.38126,1.38128,1.38076,1.38099,8000000.0
2009-10-21 23:30:00,1.38141,1.38162,1.38095,1.38106,12000000.0
2009-10-21 23:32:00,1.38124,1.38148,1.38103,1.38139,11000000.0
2009-10-21 23:33:00,1.38089,1.3814,1.38084,1.38123,7000000.0
2009-10-21 23:34:00,1.38076,1.38115,1.38067,1.38113,8000000.0
2009-10-21 23:36:00,1.38141,1.38141,1.38105,1.38135,10000000.0
2009-10-21 23:38:00,1.38131,1.38131,1.38055,1.38126,8000000.0
2009-10-21 23:39:00,1.38098,1.38154,1.38098,1.3814,13000000.0
2009-10-21 23:40:00,1.38114,1.38114,1.38054,1.38057,10000000.0
2009-10-21 23:41:00,1.38099,1.38099,1.38025,1.38083,7000000.0
2009-10-21 23:42:00,1.38101,1.38101,1.38063,1.38093,10000000.0
2009-10-21 23:43:00,1.38084,1.38087,1.38048,1.38087,11000000.0
2009-10-21 23:44:00,1.38065,1.38065,1.38001,1.38027,7000000.0
2009-10-21 23:45:00,1.38038,1.3806,1.37994,1.38055,10000000.0
2009-10-21 23:46:00,1.38058,1.38068,1.38034,1.38034,9000000.0
2009-10-21 23:47:00,1.38056,1.38061,1.38003,1.38046,11000000.0
2009-10-21 23:48:00,1.38039,1.38043,1.3799,1.38039,12000000.0
2009-10-21 23:49:00,1.38025,1.38033,1.37962,1.37962,12000000.0
2009-10-21 23:50:00,1.3795,1.3795,1.37867,1.37919,8000000.0
2009-10-21 23:52:00,1.37892,1.37919,1.37871,1.37872,7000000.0
2009-10-21 23:53:00,1.37925,1.37925,1.37879,1.37915,7000000.0
2009-10-21 23:54:00,1.37922,1.37931,1.37882,1.37911,8000000.0
2009-10-21 23:55:00,1.37871,1.37937,1.37841,1.37878,10000000.0
2009-10-21 23:56:00,1.37918,1.37978,1.37895,1.37969,12000000.0
2009-10-21 23:57:00,1.37999,1.38001,1.37987,1.38001,9000000.0
2009-10-21 23:58:00,1.37992,1.38015,1.3798,1.38001,7000000.0
2009-10-21 23:59:00,1.37944,1.37986,1.37941,1.37984,8000000.0
2009-10-22 00:01:00,1.37994,1.38006,1.37944,1.37944,12000000.0
2009-10-22 00:02:00,1.37957,1.38001,1.3795,1.38001,7000000.0
2009-10-22 00:03:00,1.37994,1.38004,1.37957,1.37979,7000000.0
2009-10-22 00:04:00,1.38002,1.3803,1.37991,1.3803,8000000.0
2009-10-22 00:05:00,1.38028,1.38038,1.37987,1.38017,7000000.0
2009-10-22 00:06:00,1.38044,1.38046,1.38006,1.38044,5000000.0
2009-10-22 00:07:00,1.38105,1.38114,1.38063,1.38105,8000000.0
2009-10-22 00:08:00,1.38099,1.3815,1.38094,1.38142,8000000.0
2009-10-22 00:09:00,1.38124,1.38157,1.38102,1.38102,11000000.0
2009-10-22 00:10:00,1.38117,1.38156,1.38117,1.38148,8000000.0
2009-10-22 00:11:00,1.38142,1.38174,1.3812,1.3812,10000000.0
2009-10-22 00:12:00,1.38121,1.38155,1.38117,1.38153,6000000.0
2009-10-22 00:13:00,1.38126,1.38126,1.38107,1.38113,5000000.0
2009-10-22 00:14:00,1.3812,1.38122,1.3806,1.38106,10000000.0
2009-10-22 00:15:00,1.38084,1.38129,1.38081,1.38108,9000000.0
2009-10-22 00:16:00,1.38152,1.38155,1.38099,1.38112,9000000.0
2009-10-22 00:17:00,1.38168,1.38176,1.38129,1.38129,7000000.0
2009-10-22 00:19:00,1.38106,1.38172,1.38106,1.38172,5000000.0
2009-10-22 00:20:00,1.38154,1.38182,1.38136,1.38173,7000000.0
2009-10-22 00:21:00,1.38156,1.38186,1.38156,1.38186,6000000.0
2009-10-22 00:22:00,1.38158,1.38187,1.38115,1.38185,7000000.0
2009-10-22 00:23:00,1.38176,1.38188,1.38175,1.38184,8000000.0
2009-10-22 00:24:00,1.38133,1.38171,1.38108,1.38117,8000000.0
2009-10-22 00:25:00,1.38183,1.38189,1.38119,1.38169,8000000.0
2009-10-22 00:27:00,1.38183,1.38195,1.38156,1.38194,11000000.0
2009-10-22 00:28:00,1.38192,1.38203,1.38137,1.38193,8000000.0
2009-10-22 00:29:00,1.38228,1.38242,1.38188,1.38226,11000000.0
2009-10-22 00:30:00,1.38228,1.38238,1.38181,1.38218,11000000.0
2009-10-22 00:31:00,1.38227,1.38237,1.38143,1.38237,9000000.0
2009-10-22 00:32:00,1.38149,1.38194,1.38103,1.38194,9000000.0
2009-10-22 00:33:00,1.38154,1.3821,1.38151,1.38151,5000000.0
2009-10-22 00:34:00,1.3812,1.38188,1.3812,1.38186,10000000.0
2009-10-22 00:35:00,1.38142,1.38188,1.38131,1.38188,9000000.0
2009-10-22 00:40:00,1.38183,1.38185,1.38145,1.38185,5000000.0
2009-10-22 00:41:00,1.38171,1.38175,1.38162,1.38162,3000000.0
2009-10-22 00:42:00,1.38197,1.38213,1.38192,1.38212,9000000.0
2009-10-22 00:44:00,1.38221,1.38221,1.38148,1.38148,8000000.0
2009-10-22 00:45:00,1.38215,1.38223,1.38158,1.38158,8000000.0
2009-10-22 00:46:00,1.38211,1.38217,1.38144,1.38169,12000000.0
2009-10-22 00:47:00,1.38195,1.38208,1.38166,1.38166,9000000.0
2009-10-22 00:48:00,1.38218,1.38218,1.38173,1.38174,8000000.0
2009-10-22 00:49:00,1.38204,1.38209,1.38134,1.38208,7000000.0
2009-10-22 00:50:00,1.38179,1.38199,1.38132,1.38173,10000000.0
2009-10-22 00:51:00,1.38178,1.38205,1.38165,1.38199,8000000.0
2009-10-22 00:52:00,1.3819,1.38206,1.38154,1.38181,9000000.0
2009-10-22 00:53:00,1.38198,1.38207,1.38164,1.38207,7000000.0
2009-10-22 00:54:00,1.38166,1.38229,1.38152,1.38221,10000000.0
2009-10-22 00:55:00,1.38213,1.38227,1.38156,1.38227,10000000.0
2009-10-22 00:56:00,1.38225,1.38236,1.38199,1.38199,11000000.0
2009-10-22 00:57:00,1.38228,1.38228,1.38171,1.38224,7000000.0
2009-10-22 00:59:00,1.38155,1.38233,1.38155,1.38162,10000000.0
2009-10-22 01:01:00,1.38229,1.38246,1.38187,1.38187,13000000.0
2009-10-22 01:02:00,1.38221,1.38225,1.38185,1.38225,8000000.0
2009-10-22 01:03:00,1.38223,1.38235,1.38162,1.38195,12000000.0
2009-10-22 01:04:00,1.38207,1.38207,1.38144,1.3819,11000000.0
2009-10-22 01:05:00,1.38145,1.38193,1.38136,1.38136,8000000.0
2009-10-22 01:06:00,1.38048,1.38124,1.38048,1.38078,7000000.0
2009-10-22 01:07:00,1.38115,1.38124,1.38073,1.38073,11000000.0
2009-10-22 01:08:00,1.38073,1.38122,1.38068,1.38079,8000000.0
2009-10-22 01:09:00,1.38094,1.38138,1.38076,1.38125,11000000.0
2009-10-22 01:10:00,1.38078,1.38131,1.38035,1.38131,12000000.0
2009-10-22 01:11:00,1.38094,1.38129,1.38059,1.381,9000000.0
2009-10-22 01:13:00,1.38104,1.38173,1.38095,1.38159,8000000.0
2009-10-22 01:14:00,1.38151,1.38154,1.38078,1.38145,9000000.0
2009-10-22 01:15:00,1.38158,1.38158,1.38097,1.3814,8000000.0
2009-10-22 01:16:00,1.38112,1.38138,1.38112,1.38138,2000000.0
2009-10-22 01:17:00,1.38106,1.38133,1.38076,1.38133,11000000.0
2009-10-22 01:18:00,1.381,1.38119,1.38097,1.38119,5000000.0
2009-10-22 01:19:00,1.38124,1.38138,1.38041,1.38138,9000000.0
2009-10-22 01:20:00,1.38145,1.38155,1.38069,1.38155,10000000.0
2009-10-22 01:21:00,1.38139,1.38193,1.38112,1.38121,10000000.0
2009-10-22 01:22:00,1.38146,1.38146,1.38074,1.38074,13000000.0
2009-10-22 01:24:00,1.38093,1.38112,1.38053,1.38053,8000000.0
2009-10-22 01:25:00,1.38073,1.3812,1.3805,1.38116,7000000.0
2009-10-22 01:26:00,1.38092,1.38144,1.3809,1.38144,7000000.0
2009-10-22 01:27:00,1.38156,1.3816,1.3808,1.38121,8000000.0
2009-10-22 01:28:00,1.38116,1.38124,1.3805,1.3805,8000000.0
2009-10-22 01:29:00,1.38084,1.38121,1.38051,1.3809,9000000.0
2009-10-22 01:30:00,1.38072,1.3808,1.38027,1.38027,10000000.0
2009-10-22 01:31:00,1.38061,1.38061,1.38021,1.38025,7000000.0
2009-10-22 01:32:00,1.38072,1.38106,1.38041,1.38041,8000000.0
2009-10-22 01:33:00,1.38018,1.38091,1.38018,1.38085,10000000.0
2009-10-22 01:34:00,1.38089,1.38107,1.38062,1.38096,13000000.0
2009-10-22 01:36:00,1.38122,1.38134,1.38068,1.381,11000000.0
2009-10-22 01:37:00,1.38086,1.38186,1.38086,1.38142,10000000.0
2009-10-22 01:38:00,1.38142,1.38148,1.38082,1.38115,6000000.0
2009-10-22 01:39:00,1.38139,1.38159,1.38076,1.3813,13000000.0
2009-10-22 01:40:00,1.38111,1.38121,1.38062,1.38121,11000000.0
2009-10-22 01:41:00,1.38101,1.38118,1.3808,1.38093,11000000.0
2009-10-22 01:42:00,1.38106,1.38123,1.38086,1.38115,5000000.0
2009-10-22 01:44:00,1.38133,1.38148,1.38092,1.38135,8000000.0
2009-10-22 01:45:00,1.38154,1.38154,1.381,1.38139,9000000.0
2009-10-22 01:46:00,1.3815,1.3815,1.3808,1.3813,7000000.0
2009-10-22 01:47:00,1.38126,1.38132,1.38056,1.38056,5000000.0
2009-10-22 01:48:00,1.38066,1.38129,1.38066,1.38124,8000000.0
2009-10-22 01:49:00,1.38085,1.38133,1.38061,1.3813,10000000.0
2009-10-22 01:50:00,1.38143,1.38143,1.38076,1.38137,6000000.0
2009-10-22 01:51:00,1.38114,1.38159,1.38094,1.38113,9000000.0
2009-10-22 01:52:00,1.3814,1.38143,1.38096,1.38128,19000000.0
2009-10-22 01:53:00,1.38155,1.38189,1.38122,1.38188,9000000.0
2009-10-22 01:54:00,1.38185,1.38208,1.38165,1.38204,8000000.0
2009-10-22 01:55:00,1.3815,1.38208,1.3815,1.38208,11000000.0
2009-10-22 01:56:00,1.38201,1.38213,1.38156,1.382,8000000.0
2009-10-22 01:57:00,1.38185,1.38194,1.38134,1.38194,10000000.0
2009-10-22 01:58:00,1.38219,1.38219,1.38186,1.38186,4000000.0
2009-10-22 02:01:00,1.38179,1.38194,1.38165,1.38193,7000000.0
2009-10-22 02:02:00,1.38206,1.38206,1.38161,1.38177,11000000.0
2009-10-22 02:03:00,1.38199,1.382,1.38187,1.38188,5000000.0
2009-10-22 02:04:00,1.38171,1.38177,1.38098,1.38138,7000000.0
2009-10-22 02:05:00,1.38195,1.38195,1.38149,1.38152,8000000.0
2009-10-22 02:06:00,1.38128,1.38186,1.38125,1.38125,10000000.0
2009-10-22 02:07:00,1.38195,1.38237,1.38162,1.38162,8000000.0
2009-10-22 02:08:00,1.38135,1.3823,1.38135,1.3823,7000000.0
2009-10-22 02:09:00,1.38208,1.38214,1.38164,1.38177,9000000.0
2009-10-22 02:10:00,1.38176,1.3823,1.3812,1.38202,11000000.0
2009-10-22 02:11:00,1.38118,1.38192,1.38118,1.38176,7000000.0
2009-10-22 02:12:00,1.38173,1.38183,1.38105,1.38137,8000000.0
2009-10-22 02:13:00,1.38095,1.3812,1.38065,1.38065,7000000.0
2009-10-22 02:14:00,1.38128,1.38143,1.38082,1.38102,10000000.0
2009-10-22 02:15:00,1.38102,1.38159,1.38084,1.381,10000000.0
2009-10-22 02:16:00,1.38099,1.38155,1.38071,1.38101,11000000.0
2009-10-22 02:17:00,1.38157,1.38163,1.38122,1.38163,9000000.0
2009-10-22 02:18:00,1.38185,1.38197,1.38134,1.38197,7000000.0
2009-10-22 02:19:00,1.38188,1.38188,1.3812,1.3815,9000000.0
2009-10-22 02:20:00,1.38172,1.38187,1.38141,1.38141,8000000.0
2009-10-22 02:21:00,1.38189,1.3821,1.38134,1.38134,8000000.0
2009-10-22 02:22:00,1.38223,1.38234,1.38198,1.3822,8000000.0
2009-10-22 02:23:00,1.38218,1.38221,1.38176,1.38221,5000000.0
2009-10-22 02:24:00,1.38227,1.38227,1.38161,1.3821,8000000.0
2009-10-22 02:25:00,1.38225,1.38237,1.38166,1.38184,11000000.0
2009-10-22 02:26:00,1.38231,1.3824,1.38181,1.3819,10000000.0
2009-10-22 02:27:00,1.38113,1.38132,1.3809,1.38108,11000000.0
2009-10-22 02:28:00,1.38183,1.382,1.38176,1.38197,8000000.0
2009-10-22 02:29:00,1.3814,1.38153,1.38127,1.38127,16000000.0
2009-10-22 02:30:00,1.38168,1.38185,1.38107,1.38107,9000000.0
2009-10-22 02:31:00,1.38162,1.38167,1.381,1.38167,11000000.0
2009-10-22 02:32:00,1.38162,1.38211,1.38156,1.38156,8000000.0
2009-10-22 02:33:00,1.38207,1.38209,1.3814,1.38171,7000000.0
2009-10-22 02:34:00,1.38152,1.38218,1.38152,1.38166,8000000.0
2009-10-22 02:35:00,1.38155,1.38207,1.38155,1.3816,7000000.0
2009-10-22 02:36:00,1.38206,1.3821,1.38156,1.38156,7000000.0
2009-10-22 02:37:00,1.38216,1.38216,1.38146,1.38159,11000000.0
2009-10-22 02:38:00,1.38222,1.38247,1.38214,1.38247,7000000.0
2009-10-22 02:39:00,1.38194,1.38256,1.38194,1.38216,6000000.0
2009-10-22 02:40:00,1.38268,1.38278,1.38243,1.38271,7000000.0
2009-10-22 02:41:00,1.38261,1.38285,1.3826,1.38269,7000000.0
2009-10-22 02:42:00,1.38231,1.38285,1.38208,1.38208,9000000.0
2009-10-22 02:43:00,1.38249,1.3826,1.38205,1.38207,7000000.0
2009-10-22 02:44:00,1.38184,1.38258,1.38184,1.38193,7000000.0
2009-10-22 02:45:00,1.38276,1.38307,1.3824,1.38307,10000000.0
2009-10-22 02:46:00,1.38274,1.38326,1.38238,1.38326,10000000.0
2009-10-22 02:47:00,1.38326,1.38333,1.38296,1.38322,8000000.0
2009-10-22 02:48:00,1.38321,1.38329,1.38238,1.38292,8000000.0
2009-10-22 02:49:00,1.38294,1.38306,1.38294,1.38306,7000000.0
2009-10-22 02:50:00,1.38298,1.383,1.38248,1.38299,8000000.0
2009-10-22 02:51:00,1.38299,1.38311,1.38252,1.38311,8000000.0
2009-10-22 02:52:00,1.38289,1.383,1.38216,1.38219,8000000.0
2009-10-22 02:53:00,1.38278,1.38325,1.38255,1.38285,10000000.0
2009-10-22 02:54:00,1.38278,1.38296,1.38225,1.38293,11000000.0
2009-10-22 02:55:00,1.38289,1.38328,1.38238,1.38238,9000000.0
2009-10-22 02:56:00,1.38269,1.38292,1.38215,1.38267,11000000.0
2009-10-22 02:57:00,1.38299,1.38305,1.3823,1.38298,7000000.0
2009-10-22 02:58:00,1.38291,1.38335,1.38263,1.38263,10000000.0
2009-10-22 02:59:00,1.38304,1.38309,1.38253,1.383,10000000.0
2009-10-22 03:00:00,1.38278,1.38278,1.38204,1.38264,9000000.0
2009-10-22 03:01:00,1.38254,1.38259,1.38224,1.38236,11000000.0
2009-10-22 03:02:00,1.38191,1.38271,1.38191,1.38218,9000000.0
2009-10-22 03:03:00,1.38261,1.38261,1.38246,1.38252,9000000.0
2009-10-22 03:04:00,1.3826,1.38295,1.38221,1.38295,7000000.0
2009-10-22 03:05:00,1.38179,1.3828,1.38179,1.3828,9000000.0
2009-10-22 03:06:00,1.38292,1.38292,1.38277,1.38292,8000000.0
2009-10-22 03:07:00,1.38289,1.38289,1.38252,1.38277,7000000.0
2009-10-22 03:08:00,1.38223,1.38305,1.38211,1.383,7000000.0
2009-10-22 03:09:00,1.38282,1.38292,1.38255,1.38267,9000000.0
2009-10-22 03:10:00,1.38292,1.38292,1.38235,1.38263,11000000.0
2009-10-22 03:11:00,1.38258,1.38279,1.38237,1.38279,10000000.0
2009-10-22 03:12:00,1.38299,1.38299,1.3822,1.38289,7000000.0
2009-10-22 03:13:00,1.38272,1.38272,1.38243,1.38264,5000000.0
2009-10-22 03:14:00,1.38234,1.38299,1.38233,1.38233,8000000.0
2009-10-22 03:15:00,1.3825,1.38276,1.38233,1.38268,9000000.0
2009-10-22 03:16:00,1.38273,1.38283,1.38203,1.38269,8000000.0
2009-10-22 03:17:00,1.38221,1.38256,1.38221,1.38255,7000000.0
2009-10-22 03:18:00,1.38283,1.3829,1.38219,1.38219,11000000.0
2009-10-22 03:19:00,1.38293,1.3831,1.38234,1.3831,7000000.0
2009-10-22 03:20:00,1.38277,1.38319,1.38253,1.38304,11000000.0
2009-10-22 03:21:00,1.3823,1.38296,1.3823,1.38293,8000000.0
2009-10-22 03:22:00,1.38297,1.38306,1.38267,1.38299,7000000.0
2009-10-22 03:23:00,1.38293,1.38306,1.38262,1.38306,7000000.0
2009-10-22 03:24:00,1.38311,1.38318,1.38297,1.38309,7000000.0
2009-10-22 03:25:00,1.38343,1.38353,1.3834,1.38342,10000000.0
2009-10-22 03:26:00,1.38331,1.38371,1.38322,1.3836,7000000.0
2009-10-22 03:27:00,1.38349,1.38356,1.38349,1.38354,7000000.0
2009-10-22 03:28:00,1.38305,1.38353,1.38305,1.38353,6000000.0
2009-10-22 03:29:00,1.38369,1.3837,1.38369,1.3837,2000000.0
2009-10-22 03:30:00,1.3838,1.38381,1.38303,1.38374,8000000.0
2009-10-22 03:31:00,1.38362,1.38388,1.38362,1.38388,8000000.0
2009-10-22 03:32:00,1.38411,1.38426,1.38367,1.38401,10000000.0
2009-10-22 03:33:00,1.38411,1.38415,1.3838,1.38397,14000000.0
2009-10-22 03:34:00,1.38411,1.38417,1.38384,1.38392,10000000.0
2009-10-22 03:35:00,1.38378,1.38401,1.38349,1.38349,7000000.0
2009-10-22 03:36:00,1.38415,1.38415,1.38347,1.38347,8000000.0
2009-10-22 03:37:00,1.38407,1.38407,1.38324,1.38324,8000000.0
2009-10-22 03:38:00,1.38371,1.38371,1.38346,1.38356,7000000.0
2009-10-22 03:39:00,1.38361,1.38361,1.38337,1.38342,7000000.0
2009-10-22 03:40:00,1.38263,1.38363,1.38263,1.38342,11000000.0
2009-10-22 03:41:00,1.38352,1.38373,1.38286,1.38373,7000000.0
2009-10-22 03:42:00,1.38338,1.38407,1.38295,1.38407,11000000.0
2009-10-22 03:43:00,1.3836,1.38415,1.3836,1.3839,7000000.0
2009-10-22 03:44:00,1.38381,1.38381,1.38359,1.38368,11000000.0
2009-10-22 03:45:00,1.38304,1.38378,1.38288,1.38375,11000000.0
2009-10-22 03:46:00,1.38386,1.3842,1.38317,1.38384,10000000.0
2009-10-22 03:47:00,1.38399,1.3843,1.38399,1.38415,10000000.0
2009-10-22 03:48:00,1.38432,1.3844,1.38406,1.3843,10000000.0
2009-10-22 03:49:00,1.38445,1.3846,1.38438,1.38444,7000000.0
2009-10-22 03:50:00,1.38434,1.3845,1.3839,1.38442,5000000.0
2009-10-22 03:51:00,1.38434,1.38438,1.38403,1.38425,8000000.0
2009-10-22 03:52:00,1.38416,1.38423,1.38411,1.38412,8000000.0
2009-10-22 03:53:00,1.3836,1.38417,1.3836,1.38407,9000000.0
2009-10-22 03:54:00,1.38423,1.38426,1.38374,1.38419,10000000.0
2009-10-22 03:55:00,1.38423,1.38423,1.3841,1.38411,7000000.0
2009-10-22 03:56:00,1.38395,1.38412,1.38394,1.38412,10000000.0
2009-10-22 03:57:00,1.38408,1.38429,1.38408,1.38429,4000000.0
2009-10-22 03:58:00,1.38418,1.38418,1.38366,1.3839,4000000.0
2009-10-22 03:59:00,1.38393,1.38393,1.38353,1.38379,9000000.0
2009-10-22 04:00:00,1.38315,1.38409,1.38289,1.38299,9000000.0
2009-10-22 04:01:00,1.38392,1.38392,1.3831,1.38384,8000000.0
2009-10-22 04:02:00,1.3839,1.38392,1.38322,1.38386,8000000.0
2009-10-22 04:03:00,1.38472,1.38472,1.38371,1.38428,8000000.0
2009-10-22 04:04:00,1.38447,1.38472,1.3843,1.38472,6000000.0
2009-10-22 04:05:00,1.38437,1.38495,1.38437,1.3848,9000000.0
2009-10-22 04:06:00,1.38486,1.38486,1.38427,1.38473,7000000.0
2009-10-22 04:07:00,1.38485,1.38514,1.38434,1.38482,7000000.0
2009-10-22 04:08:00,1.38396,1.38472,1.38396,1.38431,9000000.0
2009-10-22 04:09:00,1.38417,1.38417,1.3838,1.38382,3000000.0
2009-10-22 04:10:00,1.38389,1.38402,1.38328,1.38399,9000000.0
2009-10-22 04:11:00,1.38399,1.38399,1.3834,1.38378,5000000.0
2009-10-22 04:12:00,1.3837,1.38377,1.38275,1.38377,9000000.0
2009-10-22 04:13:00,1.38411,1.38451,1.38357,1.38373,10000000.0
2009-10-22 04:14:00,1.38421,1.3845,1.38361,1.38361,11000000.0
2009-10-22 04:15:00,1.3843,1.38443,1.38404,1.38408,10000000.0
2009-10-22 04:16:00,1.38442,1.38442,1.38381,1.38414,11000000.0
2009-10-22 04:17:00,1.38417,1.38432,1.38403,1.38403,7000000.0
2009-10-22 04:18:00,1.38432,1.38439,1.38425,1.38425,5000000.0
2009-10-22 04:19:00,1.38404,1.38419,1.38393,1.38412,8000000.0
2009-10-22 04:20:00,1.38427,1.38431,1.38411,1.38414,11000000.0
2009-10-22 04:21:00,1.38361,1.38425,1.38361,1.3842,7000000.0
2009-10-22 04:22:00,1.3843,1.38432,1.38406,1.38406,8000000.0
2009-10-22 04:23:00,1.38415,1.38431,1.38335,1.38431,10000000.0
2009-10-22 04:24:00,1.3843,1.3843,1.38375,1.38421,11000000.0
2009-10-22 04:25:00,1.38354,1.38434,1.38354,1.38434,11000000.0
2009-10-22 04:26:00,1.38439,1.38439,1.38343,1.3837,11000000.0
2009-10-22 04:27:00,1.38433,1.38434,1.38413,1.38428,7000000.0
2009-10-22 04:28:00,1.38426,1.38426,1.3834,1.38404,7000000.0
2009-10-22 04:29:00,1.38415,1.38419,1.38391,1.38418,8000000.0
2009-10-22 04:30:00,1.38402,1.38416,1.38355,1.38393,11000000.0
2009-10-22 04:31:00,1.38398,1.38406,1.38321,1.38392,10000000.0
2009-10-22 04:32:00,1.38312,1.38424,1.38312,1.38424,8000000.0
2009-10-22 04:33:00,1.38393,1.38424,1.38393,1.38418,6000000.0
2009-10-22 04:34:00,1.38403,1.38426,1.38375,1.38379,10000000.0
2009-10-22 04:35:00,1.3838,1.38417,1.38371,1.38415,7000000.0
2009-10-22 04:36:00,1.38441,1.38514,1.38438,1.38479,7000000.0
2009-10-22 04:37:00,1.38491,1.38539,1.38491,1.38518,10000000.0
2009-10-22 04:38:00,1.38529,1.38546,1.38503,1.38537,7000000.0
2009-10-22 04:39:00,1.38542,1.38542,1.38452,1.38486,8000000.0
2009-10-22 04:40:00,1.3853,1.3855,1.38479,1.38549,9000000.0
2009-10-22 04:41:00,1.38527,1.38532,1.38471,1.38471,8000000.0
2009-10-22 04:42:00,1.38493,1.38514,1.38489,1.3851,8000000.0
2009-10-22 04:43:00,1.3849,1.38564,1.38468,1.38505,11000000.0
2009-10-22 04:44:00,1.38523,1.38587,1.38513,1.38528,10000000.0
2009-10-22 04:45:00,1.38588,1.38588,1.38555,1.38585,14000000.0
2009-10-22 04:46:00,1.38597,1.3861,1.3854,1.3854,14000000.0
2009-10-22 04:47:00,1.38599,1.38612,1.3857,1.3857,7000000.0
2009-10-22 04:48:00,1.38572,1.38577,1.38518,1.38577,10000000.0
2009-10-22 04:49:00,1.38604,1.38632,1.38597,1.38625,10000000.0
2009-10-22 04:50:00,1.38611,1.38617,1.38575,1.38575,7000000.0
2009-10-22 04:51:00,1.38571,1.38574,1.38505,1.38541,8000000.0
2009-10-22 04:52:00,1.38541,1.38552,1.38499,1.38537,9000000.0
2009-10-22 04:53:00,1.38548,1.38548,1.38536,1.38536,3000000.0
2009-10-22 04:54:00,1.38549,1.38559,1.38542,1.38542,5000000.0
2009-10-22 04:55:00,1.38559,1.38599,1.38559,1.38599,7000000.0
2009-10-22 04:56:00,1.38595,1.38618,1.3856,1.38594,9000000.0
2009-10-22 04:57:00,1.38605,1.38605,1.38512,1.38558,11000000.0
2009-10-22 04:58:00,1.38566,1.38566,1.38533,1.38534,6000000.0
2009-10-22 04:59:00,1.38533,1.38547,1.38526,1.38541,7000000.0
2009-10-22 05:00:00,1.38511,1.38538,1.38511,1.38518,8000000.0
2009-10-22 05:01:00,1.38427,1.38507,1.38427,1.38495,8000000.0
2009-10-22 05:02:00,1.38509,1.38515,1.38456,1.38456,10000000.0
2009-10-22 05:03:00,1.38475,1.38477,1.38394,1.38422,8000000.0
2009-10-22 05:04:00,1.38481,1.38481,1.38431,1.38479,11000000.0
2009-10-22 05:05:00,1.38471,1.38486,1.38463,1.38463,7000000.0
2009-10-22 05:06:00,1.38421,1.38482,1.38421,1.38462,5000000.0
2009-10-22 05:07:00,1.38457,1.38457,1.38407,1.38445,7000000.0
2009-10-22 05:08:00,1.38436,1.38438,1.38383,1.384,9000000.0
2009-10-22 05:09:00,1.38444,1.38466,1.38416,1.38416,7000000.0
2009-10-22 05:10:00,1.3846,1.38483,1.38456,1.38464,10000000.0
2009-10-22 05:11:00,1.38468,1.38468,1.38422,1.38454,8000000.0
2009-10-22 05:12:00,1.38471,1.38481,1.38471,1.38474,8000000.0
2009-10-22 05:13:00,1.38411,1.3847,1.38379,1.3847,10000000.0
2009-10-22 05:14:00,1.38495,1.38519,1.38435,1.38499,7000000.0
2009-10-22 05:15:00,1.38465,1.38468,1.38388,1.38424,11000000.0
2009-10-22 05:16:00,1.38415,1.3846,1.38415,1.38457,9000000.0
2009-10-22 05:17:00,1.38472,1.38484,1.38468,1.38468,7000000.0
2009-10-22 05:18:00,1.3849,1.38508,1.38469,1.38505,7000000.0
2009-10-22 05:19:00,1.38496,1.38516,1.38468,1.38484,7000000.0
2009-10-22 05:20:00,1.38409,1.38489,1.38409,1.38489,10000000.0
2009-10-22 05:21:00,1.38458,1.38502,1.38449,1.38461,8000000.0
2009-10-22 05:22:00,1.38505,1.38524,1.38482,1.3852,7000000.0
2009-10-22 05:23:00,1.38457,1.38516,1.38457,1.38502,8000000.0
2009-10-22 05:24:00,1.38537,1.3855,1.38531,1.38531,7000000.0
2009-10-22 05:25:00,1.38529,1.38529,1.38491,1.38491,7000000.0
2009-10-22 05:26:00,1.38493,1.38494,1.38449,1.38449,11000000.0
2009-10-22 05:27:00,1.38497,1.38508,1.38447,1.385,7000000.0
2009-10-22 05:28:00,1.38498,1.38516,1.38466,1.38516,10000000.0
2009-10-22 05:29:00,1.38494,1.38512,1.38477,1.38477,11000000.0
2009-10-22 05:30:00,1.38488,1.38488,1.38457,1.38473,11000000.0
2009-10-22 05:31:00,1.38453,1.38453,1.38408,1.38408,11000000.0
2009-10-22 05:32:00,1.38429,1.38434,1.38403,1.3843,9000000.0
2009-10-22 05:33:00,1.38412,1.38412,1.38355,1.38411,9000000.0
2009-10-22 05:34:00,1.38431,1.38457,1.38431,1.38441,8000000.0
2009-10-22 05:35:00,1.38461,1.38461,1.38434,1.38439,6000000.0
2009-10-22 05:36:00,1.38447,1.38453,1.38395,1.38412,10000000.0
2009-10-22 05:37:00,1.38431,1.38431,1.38397,1.38419,7000000.0
2009-10-22 05:38:00,1.38434,1.38434,1.38398,1.38418,11000000.0
2009-10-22 05:39:00,1.38418,1.38452,1.38418,1.38447,8000000.0
2009-10-22 05:40:00,1.3845,1.38476,1.3845,1.38465,8000000.0
2009-10-22 05:41:00,1.38397,1.3846,1.38397,1.38423,8000000.0
2009-10-22 05:42:00,1.38398,1.38404,1.38372,1.38386,7000000.0
2009-10-22 05:43:00,1.38389,1.38399,1.38358,1.38358,7000000.0
2009-10-22 05:44:00,1.38359,1.38436,1.38345,1.38363,8000000.0
2009-10-22 05:45:00,1.38414,1.38414,1.38364,1.38403,11000000.0
2009-10-22 05:46:00,1.38337,1.38418,1.38337,1.38414,10000000.0
2009-10-22 05:47:00,1.38413,1.38435,1.38397,1.38413,11000000.0
2009-10-22 05:48:00,1.38411,1.38431,1.38376,1.38431,8000000.0
2009-10-22 05:49:00,1.38447,1.38447,1.38398,1.38398,8000000.0
2009-10-22 05:50:00,1.38395,1.38424,1.38395,1.38417,10000000.0
2009-10-22 05:51:00,1.38383,1.38429,1.38372,1.38407,10000000.0
2009-10-22 05:52:00,1.38387,1.38387,1.38337,1.38372,7000000.0
2009-10-22 05:53:00,1.3837,1.38402,1.38339,1.38339,7000000.0
2009-10-22 05:54:00,1.38397,1.38438,1.38397,1.38438,7000000.0
2009-10-22 05:55:00,1.38431,1.38456,1.3842,1.38444,9000000.0
2009-10-22 05:56:00,1.38468,1.38485,1.38431,1.38485,11000000.0
2009-10-22 05:57:00,1.3848,1.38485,1.3842,1.38477,9000000.0
2009-10-22 05:58:00,1.38486,1.38495,1.3848,1.3848,7000000.0
2009-10-22 05:59:00,1.38488,1.38496,1.38433,1.38461,8000000.0
2009-10-22 06:00:00,1.38426,1.38477,1.38426,1.38469,11000000.0
2009-10-22 06:01:00,1.38487,1.38509,1.3847,1.38509,9000000.0
2009-10-22 06:02:00,1.38489,1.38489,1.38467,1.38487,7000000.0
2009-10-22 06:03:00,1.38477,1.38503,1.38477,1.38503,8000000.0
2009-10-22 06:04:00,1.38498,1.38513,1.38498,1.38504,7000000.0
2009-10-22 06:05:00,1.38508,1.38508,1.38485,1.38488,10000000.0
2009-10-22 06:06:00,1.38499,1.38517,1.38499,1.38508,10000000.0
2009-10-22 06:07:00,1.38492,1.38492,1.38448,1.38459,8000000.0
2009-10-22 06:08:00,1.38447,1.38457,1.38432,1.38438,8000000.0
2009-10-22 06:09:00,1.38445,1.38453,1.38435,1.38438,11000000.0
2009-10-22 06:10:00,1.3843,1.38452,1.38428,1.38452,7000000.0
2009-10-22 06:11:00,1.38444,1.38447,1.38434,1.38434,7000000.0
2009-10-22 06:12:00,1.38432,1.3845,1.38428,1.3845,9000000.0
2009-10-22 06:13:00,1.38443,1.38453,1.38434,1.38452,7000000.0
2009-10-22 06:14:00,1.38443,1.38458,1.38428,1.38436,10000000.0
2009-10-22 06:15:00,1.3846,1.3846,1.38437,1.38454,8000000.0
2009-10-22 06:16:00,1.38449,1.38459,1.384,1.38437,9000000.0
2009-10-22 06:17:00,1.38451,1.38468,1.38443,1.38458,8000000.0
2009-10-22 06:18:00,1.38454,1.38461,1.38411,1.38431,8000000.0
2009-10-22 06:19:00,1.38439,1.38439,1.3838,1.3838,7000000.0
2009-10-22 06:20:00,1.38379,1.38379,1.38351,1.38354,11000000.0
2009-10-22 06:21:00,1.38357,1.38363,1.38338,1.38349,11000000.0
2009-10-22 06:22:00,1.38327,1.38354,1.38327,1.38346,8000000.0
2009-10-22 06:23:00,1.38336,1.38338,1.38314,1.38334,8000000.0
2009-10-22 06:24:00,1.3836,1.38374,1.38323,1.38345,8000000.0
2009-10-22 06:25:00,1.38333,1.38333,1.38297,1.38322,8000000.0
2009-10-22 06:26:00,1.38334,1.38334,1.38324,1.38328,7000000.0
2009-10-22 06:28:00,1.38308,1.38319,1.38308,1.38316,8000000.0
2009-10-22 06:29:00,1.3831,1.38338,1.38297,1.3833,9000000.0
2009-10-22 06:30:00,1.38356,1.38356,1.38337,1.38345,11000000.0
2009-10-22 06:31:00,1.38333,1.38339,1.38307,1.38333,10000000.0
2009-10-22 06:33:00,1.38331,1.38349,1.38331,1.3834,7000000.0
2009-10-22 06:34:00,1.38341,1.38345,1.38332,1.38332,5000000.0
2009-10-22 06:35:00,1.38338,1.38364,1.38338,1.38364,5000000.0
2009-10-22 06:36:00,1.38359,1.38359,1.38337,1.38353,8000000.0
2009-10-22 06:37:00,1.3835,1.3835,1.38323,1.38323,7000000.0
2009-10-22 06:38:00,1.38324,1.38332,1.38324,1.38331,11000000.0
2009-10-22 06:39:00,1.38345,1.38345,1.38328,1.38333,8000000.0
2009-10-22 06:40:00,1.38345,1.38355,1.38332,1.38332,7000000.0
2009-10-22 06:41:00,1.3835,1.38355,1.38341,1.38355,7000000.0
2009-10-22 06:42:00,1.38346,1.38353,1.38339,1.38347,11000000.0
2009-10-22 06:43:00,1.38351,1.38352,1.38329,1.38329,10000000.0
2009-10-22 06:44:00,1.38335,1.38335,1.38296,1.38315,8000000.0
2009-10-22 06:45:00,1.38327,1.38334,1.38293,1.38326,10000000.0
2009-10-22 06:46:00,1.38337,1.38344,1.38323,1.38335,8000000.0
2009-10-22 06:47:00,1.38322,1.38327,1.38281,1.38295,11000000.0
2009-10-22 06:48:00,1.38305,1.38305,1.38272,1.3828,7000000.0
2009-10-22 06:49:00,1.3828,1.38298,1.38275,1.38294,11000000.0
2009-10-22 06:50:00,1.38287,1.38318,1.3828,1.38312,11000000.0
2009-10-22 06:51:00,1.38305,1.38311,1.38297,1.3831,9000000.0
2009-10-22 06:52:00,1.383,1.38318,1.38264,1.38313,9000000.0
2009-10-22 06:53:00,1.38296,1.38298,1.38285,1.38292,7000000.0
2009-10-22 06:54:00,1.38282,1.38323,1.38237,1.38301,7000000.0
2009-10-22 06:55:00,1.38268,1.38282,1.38257,1.38281,8000000.0
2009-10-22 06:56:00,1.38297,1.3831,1.38251,1.38251,8000000.0
2009-10-22 06:57:00,1.38282,1.38282,1.38243,1.38275,8000000.0
2009-10-22 06:58:00,1.38287,1.3832,1.38287,1.3832,7000000.0
2009-10-22 06:59:00,1.38325,1.38325,1.38291,1.38304,7000000.0
2009-10-22 07:00:00,1.38289,1.38311,1.38279,1.383,8000000.0
2009-10-22 07:01:00,1.38317,1.38318,1.38293,1.38314,10000000.0
2009-10-22 07:02:00,1.38331,1.3834,1.38314,1.38335,9000000.0
2009-10-22 07:03:00,1.38331,1.38331,1.38261,1.38325,7000000.0
2009-10-22 07:04:00,1.38329,1.38336,1.38299,1.38313,11000000.0
2009-10-22 07:05:00,1.38323,1.38332,1.38316,1.38327,9000000.0
2009-10-22 07:06:00,1.38316,1.38324,1.383,1.38304,7000000.0
2009-10-22 07:07:00,1.38296,1.38298,1.3827,1.38289,10000000.0
2009-10-22 07:08:00,1.38277,1.38285,1.38253,1.38281,8000000.0
2009-10-22 07:09:00,1.38287,1.38338,1.38287,1.38338,11000000.0
2009-10-22 07:10:00,1.38333,1.38353,1.38318,1.38318,7000000.0
2009-10-22 07:11:00,1.38322,1.38337,1.38311,1.38337,7000000.0
2009-10-22 07:12:00,1.38358,1.38362,1.38344,1.38348,9000000.0
2009-10-22 07:13:00,1.38356,1.38357,1.38344,1.38357,10000000.0
2009-10-22 07:14:00,1.38344,1.3835,1.38338,1.38343,10000000.0
2009-10-22 07:15:00,1.38331,1.3834,1.38303,1.38335,11000000.0
2009-10-22 07:16:00,1.38353,1.38364,1.38341,1.38349,11000000.0
2009-10-22 07:17:00,1.38339,1.3834,1.3829,1.38317,7000000.0
2009-10-22 07:19:00,1.3831,1.38316,1.38287,1.38296,11000000.0
2009-10-22 07:20:00,1.38322,1.38333,1.38316,1.38326,8000000.0
2009-10-22 07:21:00,1.38335,1.38362,1.38335,1.38362,7000000.0
2009-10-22 07:22:00,1.38353,1.38369,1.3835,1.38368,7000000.0
2009-10-22 07:23:00,1.38366,1.38373,1.38326,1.38363,11000000.0
2009-10-22 07:24:00,1.3836,1.38371,1.38313,1.38358,11000000.0
2009-10-22 07:25:00,1.38382,1.38382,1.38358,1.38358,8000000.0
2009-10-22 07:26:00,1.38351,1.38358,1.38299,1.38299,10000000.0
2009-10-22 07:27:00,1.38339,1.38347,1.38304,1.38338,7000000.0
2009-10-22 07:28:00,1.38352,1.38358,1.38273,1.38344,7000000.0
2009-10-22 07:29:00,1.38335,1.38337,1.38293,1.38293,9000000.0
2009-10-22 07:30:00,1.38322,1.38322,1.38295,1.38314,10000000.0
2009-10-22 07:31:00,1.38313,1.38316,1.38274,1.38284,7000000.0
2009-10-22 07:32:00,1.38284,1.38292,1.3823,1.3823,8000000.0
2009-10-22 07:33:00,1.38262,1.38275,1.38253,1.38275,8000000.0
2009-10-22 07:34:00,1.3827,1.38281,1.38262,1.38262,8000000.0
2009-10-22 07:35:00,1.38252,1.38264,1.38217,1.38261,8000000.0
2009-10-22 07:36:00,1.38284,1.3829,1.38279,1.38284,8000000.0
2009-10-22 07:37:00,1.38302,1.38324,1.38302,1.3831,11000000.0
2009-10-22 07:38:00,1.38282,1.38282,1.38252,1.38258,7000000.0
2009-10-22 07:39:00,1.38243,1.38243,1.38229,1.38232,8000000.0
2009-10-22 07:40:00,1.38253,1.38256,1.382,1.38254,10000000.0
2009-10-22 07:41:00,1.38245,1.3825,1.38234,1.38234,7000000.0
2009-10-22 07:42:00,1.3823,1.38256,1.3823,1.38231,8000000.0
2009-10-22 07:43:00,1.38275,1.38282,1.3822,1.3822,8000000.0
2009-10-22 07:44:00,1.38263,1.3832,1.38263,1.38295,11000000.0
2009-10-22 07:45:00,1.38278,1.383,1.38271,1.38277,10000000.0
2009-10-22 07:46:00,1.38271,1.38276,1.38255,1.38271,7000000.0
2009-10-22 07:47:00,1.38275,1.38313,1.38207,1.38299,9000000.0
2009-10-22 07:48:00,1.38297,1.3834,1.38278,1.38285,8000000.0
2009-10-22 07:49:00,1.38348,1.38348,1.38305,1.38305,7000000.0
2009-10-22 07:50:00,1.38297,1.38335,1.38297,1.38323,7000000.0
2009-10-22 07:51:00,1.38285,1.3833,1.38285,1.38313,11000000.0
2009-10-22 07:52:00,1.38296,1.38299,1.38271,1.38279,8000000.0
2009-10-22 07:53:00,1.38288,1.3829,1.38256,1.38288,10000000.0
2009-10-22 07:54:00,1.38296,1.38374,1.38296,1.38359,11000000.0
2009-10-22 07:55:00,1.38347,1.38347,1.38304,1.38346,11000000.0
2009-10-22 07:56:00,1.38349,1.38377,1.38324,1.38345,9000000.0
2009-10-22 07:57:00,1.38354,1.3836,1.38321,1.38349,11000000.0
2009-10-22 07:58:00,1.38372,1.38376,1.38355,1.38376,8000000.0
2009-10-22 07:59:00,1.38377,1.38377,1.38343,1.38343,8000000.0
2009-10-22 08:00:00,1.38339,1.38355,1.38339,1.38349,7000000.0
2009-10-22 08:01:00,1.38321,1.38335,1.38307,1.38312,11000000.0
2009-10-22 08:02:00,1.38356,1.3838,1.38322,1.3838,11000000.0
2009-10-22 08:03:00,1.38376,1.38376,1.38331,1.38357,7000000.0
2009-10-22 08:04:00,1.38363,1.38363,1.38319,1.38345,10000000.0
2009-10-22 08:05:00,1.38343,1.38359,1.38343,1.3835,8000000.0
2009-10-22 08:06:00,1.38336,1.38336,1.38313,1.38324,9000000.0
2009-10-22 08:07:00,1.38333,1.38362,1.38322,1.38322,6000000.0
2009-10-22 08:08:00,1.38358,1.38366,1.38346,1.38366,11000000.0
2009-10-22 08:09:00,1.3836,1.38392,1.3836,1.38392,11000000.0
2009-10-22 08:10:00,1.38395,1.38403,1.3837,1.38383,8000000.0
2009-10-22 08:11:00,1.38376,1.38391,1.38367,1.38378,9000000.0
2009-10-22 08:12:00,1.38394,1.38398,1.38362,1.38371,7000000.0
2009-10-22 08:13:00,1.38362,1.38385,1.38309,1.38385,8000000.0
2009-10-22 08:14:00,1.3837,1.38377,1.38342,1.38358,7000000.0
2009-10-22 08:15:00,1.38335,1.3834,1.38273,1.38273,9000000.0
2009-10-22 08:16:00,1.38317,1.38326,1.38305,1.38318,9000000.0
2009-10-22 08:17:00,1.38314,1.38348,1.38277,1.38337,7000000.0
2009-10-22 08:18:00,1.3835,1.38385,1.3835,1.38385,7000000.0
2009-10-22 08:19:00,1.38377,1.38383,1.38364,1.38378,8000000.0
2009-10-22 08:20:00,1.38335,1.38403,1.38335,1.38397,8000000.0
2009-10-22 08:21:00,1.38409,1.38409,1.38387,1.38395,8000000.0
2009-10-22 08:22:00,1.38386,1.38391,1.38361,1.38361,8000000.0
2009-10-22 08:23:00,1.38346,1.38386,1.38346,1.38378,8000000.0
2009-10-22 08:24:00,1.38407,1.38466,1.38407,1.38462,7000000.0
2009-10-22 08:25:00,1.38461,1.38461,1.38396,1.38416,10000000.0
2009-10-22 08:26:00,1.38417,1.38436,1.38377,1.38436,7000000.0
2009-10-22 08:27:00,1.38411,1.38428,1.38396,1.38396,11000000.0
2009-10-22 08:28:00,1.38393,1.38406,1.38346,1.38346,10000000.0
2009-10-22 08:29:00,1.38388,1.38403,1.38381,1.38381,7000000.0
2009-10-22 08:30:00,1.38369,1.38369,1.38328,1.38328,11000000.0
2009-10-22 08:31:00,1.38331,1.38374,1.38331,1.38358,8000000.0
2009-10-22 08:32:00,1.38338,1.38349,1.38318,1.38319,10000000.0
2009-10-22 08:33:00,1.38313,1.38354,1.38301,1.38354,8000000.0
2009-10-22 08:34:00,1.38378,1.384,1.38326,1.384,10000000.0
2009-10-22 08:35:00,1.38397,1.38397,1.38353,1.38371,8000000.0
2009-10-22 08:36:00,1.38388,1.384,1.3838,1.38399,8000000.0
2009-10-22 08:37:00,1.38406,1.38406,1.38335,1.38381,9000000.0
2009-10-22 08:38:00,1.38378,1.38378,1.38344,1.38348,9000000.0
2009-10-22 08:39:00,1.38365,1.38378,1.38352,1.38366,11000000.0
2009-10-22 08:40:00,1.38363,1.38391,1.38363,1.38384,10000000.0
2009-10-22 08:41:00,1.38373,1.38387,1.38371,1.38378,7000000.0
2009-10-22 08:42:00,1.38389,1.38421,1.38387,1.38417,7000000.0
2009-10-22 08:43:00,1.3842,1.3842,1.38403,1.38408,9000000.0
2009-10-22 08:44:00,1.38428,1.38449,1.38428,1.38449,9000000.0
2009-10-22 08:45:00,1.38468,1.38496,1.38458,1.38496,8000000.0
2009-10-22 08:46:00,1.38497,1.38497,1.38453,1.38462,5000000.0
2009-10-22 08:47:00,1.38466,1.38466,1.38427,1.38437,8000000.0
2009-10-22 08:48:00,1.38433,1.38439,1.38397,1.38397,7000000.0
2009-10-22 08:49:00,1.38403,1.38403,1.38369,1.38383,7000000.0
2009-10-22 08:50:00,1.38378,1.38418,1.38337,1.38418,7000000.0
2009-10-22 08:51:00,1.38422,1.38422,1.38404,1.38408,11000000.0
2009-10-22 08:52:00,1.38368,1.38412,1.38368,1.38412,10000000.0
2009-10-22 08:53:00,1.38412,1.38436,1.38385,1.38385,7000000.0
2009-10-22 08:54:00,1.38404,1.38415,1.38379,1.38384,10000000.0
2009-10-22 08:55:00,1.38393,1.38418,1.38393,1.38416,7000000.0
2009-10-22 08:56:00,1.38436,1.38445,1.38388,1.38431,9000000.0
2009-10-22 08:57:00,1.38443,1.38443,1.38413,1.38424,10000000.0
2009-10-22 08:58:00,1.38431,1.38436,1.38424,1.38424,8000000.0
2009-10-22 08:59:00,1.38427,1.3844,1.38417,1.38417,7000000.0
2009-10-22 09:00:00,1.38402,1.38415,1.38394,1.38394,8000000.0
2009-10-22 09:01:00,1.38381,1.38381,1.38327,1.38379,8000000.0
2009-10-22 09:02:00,1.38389,1.38389,1.38337,1.38337,10000000.0
2009-10-22 09:03:00,1.38365,1.38431,1.38348,1.38408,7000000.0
2009-10-22 09:04:00,1.38419,1.38451,1.38419,1.38451,9000000.0
2009-10-22 09:05:00,1.3844,1.38444,1.38354,1.38391,11000000.0
2009-10-22 09:06:00,1.38413,1.38443,1.38407,1.38428,8000000.0
2009-10-22 09:07:00,1.38439,1.38439,1.38407,1.38421,8000000.0
2009-10-22 09:08:00,1.3842,1.38458,1.3842,1.38458,8000000.0
2009-10-22 09:09:00,1.38458,1.38458,1.38377,1.3838,10000000.0
2009-10-22 09:10:00,1.38357,1.38379,1.38346,1.38376,7000000.0
2009-10-22 09:11:00,1.38391,1.38398,1.38375,1.38397,8000000.0
2009-10-22 09:12:00,1.38376,1.38419,1.38376,1.38419,7000000.0
2009-10-22 09:13:00,1.38402,1.38438,1.38402,1.38423,11000000.0
2009-10-22 09:14:00,1.38413,1.38426,1.38404,1.38408,10000000.0
2009-10-22 09:15:00,1.3839,1.38418,1.3839,1.38415,7000000.0
2009-10-22 09:16:00,1.38418,1.38418,1.38394,1.38418,8000000.0
2009-10-22 09:17:00,1.38408,1.38419,1.38392,1.38392,11000000.0
2009-10-22 09:18:00,1.38396,1.3841,1.38366,1.3841,9000000.0
2009-10-22 09:19:00,1.38407,1.38431,1.38407,1.38424,7000000.0
2009-10-22 09:20:00,1.38414,1.3842,1.38393,1.38393,7000000.0
2009-10-22 09:21:00,1.38414,1.38421,1.38399,1.38401,7000000.0
2009-10-22 09:22:00,1.38406,1.38418,1.38374,1.38404,10000000.0
2009-10-22 09:23:00,1.38387,1.38388,1.38363,1.38363,10000000.0
2009-10-22 09:24:00,1.38344,1.38372,1.38344,1.38372,8000000.0
2009-10-22 09:25:00,1.38348,1.38349,1.38319,1.38334,8000000.0
2009-10-22 09:26:00,1.383,1.383,1.38269,1.3828,7000000.0
2009-10-22 09:27:00,1.38297,1.38298,1.38262,1.38287,7000000.0
2009-10-22 09:28:00,1.38303,1.38328,1.38279,1.38302,11000000.0
2009-10-22 09:29:00,1.38307,1.38318,1.38292,1.38292,9000000.0
2009-10-22 09:30:00,1.38269,1.38277,1.38218,1.38251,9000000.0
2009-10-22 09:31:00,1.38259,1.38259,1.38227,1.38243,7000000.0
2009-10-22 09:32:00,1.38215,1.38235,1.38193,1.382,9000000.0
2009-10-22 09:33:00,1.38228,1.38241,1.38225,1.38241,8000000.0
2009-10-22 09:34:00,1.38241,1.38244,1.38234,1.38237,11000000.0
2009-10-22 09:35:00,1.38223,1.38233,1.38212,1.38214,7000000.0
2009-10-22 09:36:00,1.38208,1.38222,1.382,1.38214,9000000.0
2009-10-22 09:37:00,1.38211,1.38238,1.38173,1.38226,8000000.0
2009-10-22 09:38:00,1.38241,1.38257,1.38229,1.38229,11000000.0
2009-10-22 09:39:00,1.3823,1.38239,1.38213,1.38222,10000000.0
2009-10-22 09:40:00,1.38221,1.38242,1.38221,1.38242,8000000.0
2009-10-22 09:41:00,1.38241,1.38259,1.38232,1.38242,11000000.0
2009-10-22 09:42:00,1.38215,1.38241,1.38191,1.38203,10000000.0
2009-10-22 09:43:00,1.38191,1.38214,1.38151,1.38211,10000000.0
2009-10-22 09:44:00,1.38207,1.38222,1.38182,1.38182,8000000.0
2009-10-22 09:45:00,1.38205,1.38239,1.38205,1.38239,7000000.0
2009-10-22 09:46:00,1.38216,1.38241,1.38171,1.38234,10000000.0
2009-10-22 09:47:00,1.38214,1.3822,1.38177,1.38207,10000000.0
2009-10-22 09:48:00,1.38216,1.38234,1.38207,1.38217,10000000.0
2009-10-22 09:49:00,1.38163,1.3823,1.38163,1.38192,71000000.0
2009-10-22 09:50:00,1.38206,1.3823,1.38194,1.3823,56000000.0
2009-10-22 09:51:00,1.38226,1.38226,1.38196,1.38208,60000000.0
2009-10-22 09:52:00,1.38199,1.38239,1.38178,1.38233,37000000.0
2009-10-22 09:53:00,1.3824,1.38254,1.38223,1.38243,35000000.0
2009-10-22 09:54:00,1.38236,1.38248,1.38226,1.38248,43000000.0
2009-10-22 09:55:00,1.38228,1.38245,1.38224,1.38241,27000000.0
2009-10-22 09:56:00,1.3823,1.3823,1.38218,1.3823,9000000.0
2009-10-22 09:57:00,1.38216,1.38216,1.38195,1.38204,10000000.0
2009-10-22 09:58:00,1.38198,1.38212,1.38191,1.38212,45000000.0
2009-10-22 09:59:00,1.38232,1.38243,1.38221,1.38243,31000000.0
2009-10-22 10:00:00,1.38245,1.3827,1.38245,1.38245,51000000.0
2009-10-22 10:01:00,1.38279,1.38279,1.38256,1.38263,36000000.0
2009-10-22 10:02:00,1.38246,1.38259,1.38238,1.38255,56000000.0
2009-10-22 10:03:00,1.38263,1.38263,1.38247,1.38247,23000000.0
2009-10-22 10:04:00,1.38232,1.38241,1.38226,1.38227,51000000.0
2009-10-22 10:05:00,1.38211,1.38228,1.38198,1.382,44000000.0
2009-10-22 10:06:00,1.38203,1.38203,1.38174,1.38174,46000000.0
2009-10-22 10:07:00,1.38166,1.38166,1.38079,1.38092,35000000.0
2009-10-22 10:08:00,1.38123,1.38147,1.38098,1.38116,31000000.0
2009-10-22 10:09:00,1.38107,1.38149,1.38088,1.38096,43000000.0
2009-10-22 10:10:00,1.38098,1.38122,1.38062,1.38113,28000000.0
2009-10-22 10:11:00,1.38124,1.38139,1.3811,1.38135,36000000.0
2009-10-22 10:12:00,1.38124,1.3814,1.38114,1.38114,37000000.0
2009-10-22 10:13:00,1.38114,1.38125,1.38088,1.38122,43000000.0
2009-10-22 10:14:00,1.38132,1.38132,1.38102,1.38117,50000000.0
2009-10-22 10:15:00,1.38108,1.38141,1.38089,1.38089,64000000.0
2009-10-22 10:16:00,1.38077,1.38122,1.38077,1.38103,36000000.0
2009-10-22 10:17:00,1.38108,1.38148,1.38079,1.38101,42000000.0
2009-10-22 10:18:00,1.38118,1.38136,1.38084,1.381,46000000.0
2009-10-22 10:19:00,1.38105,1.38115,1.38066,1.38115,48000000.0
2009-10-22 10:20:00,1.38096,1.38096,1.38062,1.38096,26000000.0
2009-10-22 10:21:00,1.3809,1.38125,1.3809,1.38106,42000000.0
2009-10-22 10:22:00,1.3812,1.38137,1.38116,1.38137,36000000.0
2009-10-22 10:23:00,1.38138,1.38161,1.38121,1.38124,62000000.0
2009-10-22 10:24:00,1.38121,1.38158,1.38118,1.38156,8000000.0
2009-10-22 10:25:00,1.38162,1.38162,1.3811,1.38126,56000000.0
2009-10-22 10:26:00,1.38125,1.38125,1.38073,1.38084,47000000.0
2009-10-22 10:27:00,1.38096,1.38098,1.38083,1.38088,45000000.0
2009-10-22 10:28:00,1.38079,1.38102,1.38077,1.38087,46000000.0
2009-10-22 10:29:00,1.38076,1.38076,1.38017,1.38036,49000000.0
2009-10-22 10:30:00,1.37965,1.38084,1.37965,1.38079,43000000.0
2009-10-22 10:31:00,1.38084,1.381,1.38075,1.38094,47000000.0
2009-10-22 10:32:00,1.38101,1.38101,1.38074,1.38088,40000000.0
2009-10-22 10:33:00,1.381,1.38119,1.381,1.38101,33000000.0
2009-10-22 10:34:00,1.38083,1.38086,1.3804,1.38084,38000000.0
2009-10-22 10:35:00,1.38093,1.38119,1.38077,1.38119,34000000.0
2009-10-22 10:36:00,1.38138,1.38167,1.3811,1.38119,35000000.0
2009-10-22 10:37:00,1.38119,1.3812,1.38087,1.38092,47000000.0
2009-10-22 10:38:00,1.38084,1.38136,1.38084,1.38128,54000000.0
2009-10-22 10:39:00,1.38127,1.38148,1.38112,1.38124,38000000.0
2009-10-22 10:40:00,1.38132,1.38161,1.3813,1.3816,46000000.0
2009-10-22 10:41:00,1.38157,1.38168,1.3814,1.38164,53000000.0
2009-10-22 10:42:00,1.3816,1.38229,1.3816,1.38229,30000000.0
2009-10-22 10:43:00,1.38228,1.38256,1.38228,1.3824,46000000.0
2009-10-22 10:44:00,1.38233,1.38252,1.38224,1.38224,47000000.0
2009-10-22 10:45:00,1.38221,1.3823,1.38203,1.38203,39000000.0
2009-10-22 10:46:00,1.38186,1.38188,1.38164,1.38178,74000000.0
2009-10-22 10:47:00,1.3818,1.38241,1.3818,1.38238,8000000.0
2009-10-22 10:48:00,1.38238,1.38265,1.38223,1.38258,41000000.0
2009-10-22 10:49:00,1.3826,1.38283,1.38257,1.38263,41000000.0
2009-10-22 10:50:00,1.38273,1.38276,1.38235,1.38276,18000000.0
2009-10-22 10:51:00,1.383,1.38362,1.38283,1.38342,28000000.0
2009-10-22 10:52:00,1.38332,1.38332,1.3831,1.38328,23000000.0
2009-10-22 10:53:00,1.3834,1.38372,1.3834,1.38371,39000000.0
2009-10-22 10:54:00,1.38386,1.38388,1.38372,1.38375,44000000.0
2009-10-22 10:55:00,1.38381,1.38396,1.38376,1.38386,33000000.0
2009-10-22 10:56:00,1.38389,1.38389,1.38359,1.38376,63000000.0
2009-10-22 10:57:00,1.38368,1.38377,1.38359,1.38369,63000000.0
2009-10-22 10:58:00,1.38376,1.38409,1.38376,1.38385,35000000.0
2009-10-22 10:59:00,1.38365,1.38371,1.38335,1.38336,56000000.0
2009-10-22 11:00:00,1.38345,1.38345,1.38307,1.38307,73000000.0
2009-10-22 11:01:00,1.383,1.38336,1.383,1.38324,70000000.0
2009-10-22 11:02:00,1.38313,1.38352,1.38304,1.3835,50000000.0
2009-10-22 11:03:00,1.38346,1.38362,1.38341,1.38362,69000000.0
2009-10-22 11:04:00,1.38368,1.38375,1.38335,1.3834,42000000.0
2009-10-22 11:05:00,1.38336,1.3835,1.38332,1.38343,47000000.0
2009-10-22 11:06:00,1.38358,1.3836,1.38316,1.38316,32000000.0
2009-10-22 11:07:00,1.3832,1.38341,1.3832,1.38341,41000000.0
2009-10-22 11:08:00,1.38321,1.38372,1.38321,1.3837,7000000.0
2009-10-22 11:09:00,1.38358,1.3837,1.38352,1.38355,49000000.0
2009-10-22 11:10:00,1.38348,1.3837,1.38343,1.38362,21000000.0
2009-10-22 11:11:00,1.38376,1.3839,1.38361,1.38361,28000000.0
2009-10-22 11:12:00,1.38347,1.38351,1.38339,1.38339,43000000.0
2009-10-22 11:13:00,1.38353,1.38362,1.38338,1.38341,56000000.0
2009-10-22 11:14:00,1.38324,1.38331,1.38317,1.38324,54000000.0
2009-10-22 11:15:00,1.38311,1.38327,1.38303,1.38324,48000000.0
2009-10-22 11:16:00,1.38351,1.38351,1.38312,1.38328,52000000.0
2009-10-22 11:17:00,1.38318,1.38339,1.38318,1.38337,44000000.0
2009-10-22 11:18:00,1.3832,1.38329,1.3831,1.3831,43000000.0
2009-10-22 11:19:00,1.38292,1.38321,1.38276,1.38321,39000000.0
2009-10-22 11:20:00,1.38291,1.38332,1.38286,1.38306,42000000.0
2009-10-22 11:21:00,1.38317,1.38321,1.38287,1.38319,34000000.0
2009-10-22 11:22:00,1.38306,1.38311,1.38282,1.38304,53000000.0
2009-10-22 11:23:00,1.38299,1.38326,1.38293,1.38314,33000000.0
2009-10-22 11:24:00,1.38311,1.38336,1.38305,1.38318,61000000.0
2009-10-22 11:25:00,1.38329,1.38341,1.38319,1.38341,38000000.0
2009-10-22 11:26:00,1.38339,1.3835,1.38328,1.38346,61000000.0
2009-10-22 11:27:00,1.3836,1.3839,1.3836,1.3838,32000000.0
2009-10-22 11:28:00,1.38376,1.38376,1.38335,1.38335,21000000.0
2009-10-22 11:29:00,1.38319,1.38334,1.38319,1.38333,39000000.0
2009-10-22 11:30:00,1.38323,1.38354,1.38323,1.38352,61000000.0
2009-10-22 11:31:00,1.38346,1.38346,1.38315,1.38332,55000000.0
2009-10-22 11:32:00,1.38307,1.38317,1.38251,1.38315,9000000.0
2009-10-22 11:33:00,1.38334,1.38338,1.38278,1.38278,8000000.0
2009-10-22 11:34:00,1.38301,1.38312,1.38298,1.38306,30000000.0
2009-10-22 11:35:00,1.38293,1.38319,1.38293,1.38313,32000000.0
2009-10-22 11:36:00,1.38321,1.38329,1.38313,1.38322,35000000.0
2009-10-22 11:37:00,1.38322,1.3833,1.3832,1.38325,26000000.0
2009-10-22 11:38:00,1.38335,1.38335,1.38324,1.38329,36000000.0
2009-10-22 11:39:00,1.38334,1.38334,1.38312,1.38318,17000000.0
2009-10-22 11:40:00,1.38332,1.38332,1.38291,1.38292,30000000.0
2009-10-22 11:41:00,1.38304,1.38339,1.38301,1.38339,51000000.0
2009-10-22 11:42:00,1.38353,1.38353,1.3834,1.38352,51000000.0
2009-10-22 11:43:00,1.38344,1.38353,1.38331,1.38353,47000000.0
2009-10-22 11:44:00,1.38372,1.38385,1.38364,1.38377,59000000.0
2009-10-22 11:45:00,1.3838,1.38383,1.38301,1.38383,72000000.0
2009-10-22 11:46:00,1.3838,1.38393,1.38362,1.38385,11000000.0
2009-10-22 11:47:00,1.384,1.38419,1.38393,1.38409,46000000.0
2009-10-22 11:48:00,1.38406,1.38422,1.38396,1.38415,45000000.0
2009-10-22 11:49:00,1.38415,1.38419,1.38394,1.38406,53000000.0
2009-10-22 11:50:00,1.38412,1.38412,1.38392,1.38392,40000000.0
2009-10-22 11:51:00,1.38391,1.38391,1.38381,1.38385,42000000.0
2009-10-22 11:52:00,1.38376,1.38388,1.38375,1.38384,41000000.0
2009-10-22 11:53:00,1.3838,1.38394,1.38378,1.38394,75000000.0
2009-10-22 11:54:00,1.38406,1.38408,1.38383,1.38383,78000000.0
2009-10-22 11:55:00,1.38407,1.38409,1.38389,1.38389,68000000.0
2009-10-22 11:56:00,1.38414,1.38426,1.38397,1.38397,62000000.0
2009-10-22 11:57:00,1.38395,1.38406,1.38371,1.38386,54000000.0
2009-10-22 11:58:00,1.38408,1.3842,1.38384,1.3842,45000000.0
2009-10-22 11:59:00,1.3841,1.38421,1.38395,1.38408,40000000.0
2009-10-22 12:00:00,1.38394,1.384,1.38387,1.38393,63000000.0
2009-10-22 12:01:00,1.38408,1.38428,1.384,1.384,72000000.0
2009-10-22 12:02:00,1.38403,1.38412,1.38394,1.38394,70000000.0
2009-10-22 12:03:00,1.384,1.38418,1.38388,1.38418,55000000.0
2009-10-22 12:04:00,1.3841,1.38418,1.38393,1.38394,56000000.0
2009-10-22 12:05:00,1.3839,1.3839,1.38361,1.38361,50000000.0
2009-10-22 12:06:00,1.38367,1.38409,1.38367,1.38376,49000000.0
2009-10-22 12:07:00,1.3837,1.38373,1.38345,1.38351,9000000.0
2009-10-22 12:08:00,1.38321,1.38321,1.38258,1.38298,57000000.0
2009-10-22 12:09:00,1.38309,1.38326,1.38309,1.38323,57000000.0
2009-10-22 12:10:00,1.38329,1.38337,1.38309,1.38314,52000000.0
2009-10-22 12:11:00,1.38306,1.38319,1.38306,1.38316,30000000.0
2009-10-22 12:12:00,1.38321,1.38325,1.3831,1.38323,54000000.0
2009-10-22 12:13:00,1.38345,1.38351,1.3832,1.38327,8000000.0
2009-10-22 12:14:00,1.38311,1.38314,1.38289,1.38295,41000000.0
2009-10-22 12:15:00,1.38286,1.38308,1.38286,1.38294,11000000.0
2009-10-22 12:16:00,1.383,1.38319,1.38293,1.38304,42000000.0
2009-10-22 12:17:00,1.38314,1.38329,1.3831,1.38315,47000000.0
2009-10-22 12:18:00,1.38322,1.38331,1.38316,1.38331,38000000.0
2009-10-22 12:19:00,1.38322,1.38329,1.38317,1.38329,48000000.0
2009-10-22 12:20:00,1.38322,1.38329,1.3829,1.38329,52000000.0
2009-10-22 12:21:00,1.38326,1.38331,1.38325,1.38325,33000000.0
2009-10-22 12:22:00,1.38317,1.38325,1.3831,1.38322,32000000.0
2009-10-22 12:23:00,1.38331,1.38331,1.38314,1.38318,36000000.0
2009-10-22 12:24:00,1.38323,1.38341,1.38315,1.38331,31000000.0
2009-10-22 12:25:00,1.38346,1.38351,1.38346,1.38351,29000000.0
2009-10-22 12:26:00,1.38346,1.38357,1.38345,1.38345,43000000.0
2009-10-22 12:27:00,1.38333,1.38338,1.38319,1.38319,31000000.0
2009-10-22 12:28:00,1.38313,1.38339,1.38296,1.3833,42000000.0
2009-10-22 12:29:00,1.38314,1.38327,1.383,1.38317,29000000.0
2009-10-22 12:30:00,1.38319,1.38335,1.38319,1.38331,38000000.0
2009-10-22 12:31:00,1.38353,1.38391,1.38342,1.38391,58000000.0
2009-10-22 12:32:00,1.38375,1.38414,1.38368,1.38397,34000000.0
2009-10-22 12:33:00,1.38406,1.38418,1.38398,1.38418,11000000.0
2009-10-22 12:34:00,1.38414,1.38426,1.38409,1.3842,30000000.0
2009-10-22 12:35:00,1.38418,1.38418,1.38392,1.38405,46000000.0
2009-10-22 12:36:00,1.38405,1.38432,1.38403,1.38432,28000000.0
2009-10-22 12:37:00,1.38445,1.38451,1.38445,1.38451,38000000.0
2009-10-22 12:38:00,1.38441,1.38444,1.38404,1.38435,8000000.0
2009-10-22 12:39:00,1.38447,1.38447,1.38408,1.38408,53000000.0
2009-10-22 12:40:00,1.38419,1.38437,1.38406,1.38418,41000000.0
2009-10-22 12:41:00,1.38409,1.38427,1.38405,1.38413,29000000.0
2009-10-22 12:42:00,1.38423,1.38423,1.38407,1.38407,24000000.0
2009-10-22 12:43:00,1.38408,1.3841,1.38388,1.38388,34000000.0
2009-10-22 12:44:00,1.38373,1.38379,1.38366,1.38367,45000000.0
2009-10-22 12:45:00,1.38375,1.38376,1.38355,1.38361,24000000.0
2009-10-22 12:46:00,1.38353,1.38388,1.38353,1.38388,20000000.0
2009-10-22 12:47:00,1.38383,1.38383,1.38368,1.38381,17000000.0
2009-10-22 12:48:00,1.38373,1.3839,1.38373,1.38377,23000000.0
2009-10-22 12:49:00,1.38378,1.38378,1.38359,1.38367,7000000.0
2009-10-22 12:50:00,1.38333,1.38373,1.38333,1.38373,22000000.0
2009-10-22 12:51:00,1.38366,1.38381,1.38366,1.38374,30000000.0
2009-10-22 12:52:00,1.38368,1.38372,1.38355,1.38367,9000000.0
2009-10-22 12:53:00,1.38353,1.38385,1.38353,1.38384,11000000.0
2009-10-22 12:54:00,1.38376,1.3839,1.38376,1.3839,19000000.0
2009-10-22 12:56:00,1.38391,1.38391,1.3837,1.38374,32000000.0
2009-10-22 12:57:00,1.38386,1.38389,1.3837,1.38373,15000000.0
2009-10-22 12:58:00,1.38352,1.3837,1.38323,1.38364,11000000.0
2009-10-22 12:59:00,1.38351,1.38361,1.38348,1.38348,17000000.0
2009-10-22 13:00:00,1.38339,1.38363,1.38338,1.3836,29000000.0
2009-10-22 13:01:00,1.38377,1.38395,1.38373,1.38385,10000000.0
2009-10-22 13:02:00,1.38392,1.38402,1.38392,1.38399,24000000.0
2009-10-22 13:03:00,1.38416,1.38444,1.38416,1.38441,34000000.0
2009-10-22 13:04:00,1.38448,1.38453,1.38432,1.38432,39000000.0
2009-10-22 13:05:00,1.38427,1.38429,1.38391,1.38391,7000000.0
2009-10-22 13:06:00,1.38409,1.38497,1.38409,1.38497,36000000.0
2009-10-22 13:07:00,1.38501,1.38505,1.38469,1.38469,13000000.0
2009-10-22 13:08:00,1.38445,1.38445,1.38426,1.38434,16000000.0
2009-10-22 13:09:00,1.38444,1.38448,1.38438,1.38444,23000000.0
2009-10-22 13:10:00,1.38425,1.38429,1.38417,1.38417,34000000.0
2009-10-22 13:11:00,1.38404,1.38419,1.38403,1.38419,18000000.0
2009-10-22 13:12:00,1.38433,1.38446,1.38419,1.38436,22000000.0
2009-10-22 13:13:00,1.3843,1.38444,1.38429,1.38429,19000000.0
2009-10-22 13:14:00,1.38432,1.38442,1.38397,1.38397,11000000.0
2009-10-22 13:15:00,1.38427,1.38433,1.38418,1.38422,7000000.0
2009-10-22 13:16:00,1.38427,1.38428,1.38414,1.38428,10000000.0
2009-10-22 13:17:00,1.38425,1.3843,1.38425,1.38425,20000000.0
2009-10-22 13:18:00,1.38429,1.38429,1.38419,1.38419,22000000.0
2009-10-22 13:19:00,1.38409,1.38419,1.38408,1.38408,12000000.0
2009-10-22 13:20:00,1.38396,1.38409,1.38394,1.38397,34000000.0
2009-10-22 13:21:00,1.38401,1.38401,1.38293,1.38326,23000000.0
2009-10-22 13:22:00,1.38333,1.38356,1.3833,1.38339,25000000.0
2009-10-22 13:23:00,1.38356,1.3836,1.38349,1.38351,16000000.0
2009-10-22 13:24:00,1.38354,1.3837,1.38354,1.38363,7000000.0
2009-10-22 13:25:00,1.38355,1.38386,1.38346,1.3835,19000000.0
2009-10-22 13:26:00,1.38375,1.38385,1.38363,1.38367,18000000.0
2009-10-22 13:27:00,1.38376,1.38386,1.3836,1.3838,28000000.0
2009-10-22 13:28:00,1.38395,1.3844,1.38395,1.3844,23000000.0
2009-10-22 13:29:00,1.3844,1.3844,1.3841,1.38433,20000000.0
2009-10-22 13:30:00,1.38443,1.3846,1.38436,1.38437,30000000.0
2009-10-22 13:31:00,1.38428,1.38446,1.38424,1.38432,31000000.0
2009-10-22 13:32:00,1.38459,1.38486,1.38459,1.38481,24000000.0
2009-10-22 13:33:00,1.38493,1.38503,1.3847,1.3847,25000000.0
2009-10-22 13:34:00,1.38478,1.38494,1.38477,1.38485,16000000.0
2009-10-22 13:35:00,1.38491,1.38503,1.38468,1.38478,17000000.0
2009-10-22 13:36:00,1.38441,1.3848,1.38441,1.3848,16000000.0
2009-10-22 13:37:00,1.38472,1.3849,1.38472,1.3849,12000000.0
2009-10-22 13:38:00,1.38481,1.38481,1.38468,1.38471,20000000.0
2009-10-22 13:39:00,1.38468,1.38489,1.38456,1.38466,30000000.0
2009-10-22 13:40:00,1.38471,1.38511,1.38471,1.3851,40000000.0
2009-10-22 13:41:00,1.38509,1.38518,1.38503,1.38513,12000000.0
2009-10-22 13:42:00,1.38523,1.38523,1.38513,1.38518,12000000.0
2009-10-22 13:43:00,1.38511,1.38538,1.38511,1.38531,10000000.0
2009-10-22 13:44:00,1.38554,1.38606,1.38549,1.38581,21000000.0
2009-10-22 13:45:00,1.38569,1.38618,1.38519,1.38519,18000000.0
2009-10-22 13:46:00,1.38527,1.38551,1.38491,1.38527,14000000.0
2009-10-22 13:47:00,1.38527,1.38537,1.38505,1.38528,5000000.0
2009-10-22 13:48:00,1.38518,1.38525,1.38512,1.38525,10000000.0
2009-10-22 13:49:00,1.38523,1.38549,1.38523,1.38536,24000000.0
2009-10-22 13:50:00,1.3856,1.3856,1.38504,1.38519,21000000.0
2009-10-22 13:51:00,1.38512,1.38529,1.38505,1.38518,20000000.0
2009-10-22 13:52:00,1.38525,1.38532,1.38501,1.38511,11000000.0
2009-10-22 13:53:00,1.38495,1.38497,1.3849,1.38492,9000000.0
2009-10-22 13:54:00,1.38485,1.38498,1.38485,1.38492,13000000.0
2009-10-22 13:55:00,1.38512,1.38512,1.38483,1.38505,10000000.0
2009-10-22 13:56:00,1.385,1.38516,1.38488,1.385,29000000.0
2009-10-22 13:57:00,1.38494,1.38494,1.38443,1.38443,14000000.0
2009-10-22 13:58:00,1.38441,1.38479,1.3842,1.38479,17000000.0
2009-10-22 13:59:00,1.3849,1.3849,1.38444,1.38453,19000000.0
2009-10-22 14:00:00,1.38436,1.38465,1.38435,1.38465,27000000.0
2009-10-22 14:01:00,1.38462,1.38475,1.38459,1.38462,25000000.0
2009-10-22 14:02:00,1.38476,1.38482,1.38474,1.38474,7000000.0
2009-10-22 14:03:00,1.38477,1.3849,1.38468,1.38482,27000000.0
2009-10-22 14:04:00,1.38471,1.38485,1.38465,1.38474,45000000.0
2009-10-22 14:05:00,1.3847,1.38489,1.3847,1.38474,23000000.0
2009-10-22 14:06:00,1.38481,1.38492,1.38475,1.38492,26000000.0
2009-10-22 14:07:00,1.38511,1.38516,1.38511,1.38515,21000000.0
2009-10-22 14:08:00,1.3851,1.38514,1.38494,1.38514,19000000.0
2009-10-22 14:09:00,1.38516,1.38528,1.38478,1.3848,27000000.0
2009-10-22 14:10:00,1.38504,1.38523,1.38492,1.38523,43000000.0
2009-10-22 14:11:00,1.38516,1.38524,1.38505,1.38508,31000000.0
2009-10-22 14:12:00,1.38494,1.38504,1.3849,1.385,23000000.0
2009-10-22 14:13:00,1.38503,1.38504,1.38486,1.38492,28000000.0
2009-10-22 14:14:00,1.38521,1.38569,1.38521,1.38541,21000000.0
2009-10-22 14:15:00,1.38535,1.38544,1.3853,1.38537,40000000.0
2009-10-22 14:16:00,1.38536,1.38572,1.38536,1.3856,34000000.0
2009-10-22 14:17:00,1.38573,1.38574,1.38558,1.38573,20000000.0
2009-10-22 14:18:00,1.38587,1.38616,1.38587,1.38611,32000000.0
2009-10-22 14:19:00,1.38613,1.38638,1.38606,1.38611,22000000.0
2009-10-22 14:20:00,1.38603,1.38629,1.38589,1.38615,39000000.0
2009-10-22 14:21:00,1.38601,1.38605,1.38563,1.38563,15000000.0
2009-10-22 14:22:00,1.38569,1.38585,1.38562,1.3858,25000000.0
2009-10-22 14:23:00,1.3861,1.38612,1.38593,1.38599,11000000.0
2009-10-22 14:24:00,1.38603,1.38603,1.38551,1.38561,38000000.0
2009-10-22 14:25:00,1.38518,1.38557,1.38495,1.38514,31000000.0
2009-10-22 14:26:00,1.38525,1.38552,1.38515,1.38545,43000000.0
2009-10-22 14:27:00,1.38538,1.38553,1.38528,1.38546,42000000.0
2009-10-22 14:28:00,1.38522,1.3854,1.38522,1.38527,62000000.0
2009-10-22 14:29:00,1.38538,1.38546,1.38525,1.38539,70000000.0
2009-10-22 14:30:00,1.38517,1.38536,1.38494,1.38494,60000000.0
2009-10-22 14:31:00,1.38487,1.38531,1.38487,1.38531,32000000.0
2009-10-22 14:32:00,1.38526,1.38538,1.3851,1.38528,38000000.0
2009-10-22 14:33:00,1.38517,1.38525,1.385,1.385,50000000.0
2009-10-22 14:34:00,1.38503,1.38507,1.38479,1.38507,63000000.0
2009-10-22 14:35:00,1.38514,1.38551,1.3849,1.3849,28000000.0
2009-10-22 14:36:00,1.38476,1.3852,1.38476,1.38501,31000000.0
2009-10-22 14:37:00,1.38509,1.38538,1.38504,1.38522,22000000.0
2009-10-22 14:38:00,1.38509,1.38528,1.38505,1.38505,9000000.0
2009-10-22 14:39:00,1.38503,1.38516,1.38467,1.38484,42000000.0
2009-10-22 14:40:00,1.38485,1.38492,1.38437,1.38475,9000000.0
2009-10-22 14:41:00,1.38476,1.38491,1.38467,1.38474,33000000.0
2009-10-22 14:42:00,1.3847,1.38492,1.3845,1.38492,27000000.0
2009-10-22 14:43:00,1.38497,1.38497,1.38473,1.38473,28000000.0
2009-10-22 14:44:00,1.38469,1.38509,1.38469,1.38491,21000000.0
2009-10-22 14:45:00,1.38476,1.38511,1.38452,1.38489,31000000.0
2009-10-22 14:46:00,1.38483,1.38513,1.38478,1.38478,42000000.0
2009-10-22 14:47:00,1.38489,1.38507,1.38482,1.38493,14000000.0
2009-10-22 14:48:00,1.3853,1.38543,1.38526,1.38533,32000000.0
2009-10-22 14:49:00,1.38531,1.38538,1.38496,1.38496,10000000.0
2009-10-22 14:50:00,1.38467,1.38514,1.38443,1.38514,13000000.0
2009-10-22 14:51:00,1.38515,1.38515,1.38481,1.38494,26000000.0
2009-10-22 14:52:00,1.38456,1.38475,1.3844,1.38469,8000000.0
2009-10-22 14:53:00,1.38459,1.38482,1.38446,1.38465,47000000.0
2009-10-22 14:54:00,1.38472,1.38472,1.38407,1.38457,6000000.0
2009-10-22 14:55:00,1.38447,1.38479,1.38447,1.38479,44000000.0
2009-10-22 14:56:00,1.38493,1.38493,1.3843,1.38468,8000000.0
2009-10-22 14:57:00,1.38477,1.38477,1.38461,1.38461,30000000.0
2009-10-22 14:58:00,1.38467,1.38467,1.38439,1.3846,50000000.0
2009-10-22 14:59:00,1.38437,1.38477,1.38419,1.38458,42000000.0
2009-10-22 15:00:00,1.3843,1.3845,1.3843,1.38439,37000000.0
2009-10-22 15:01:00,1.38418,1.38428,1.38417,1.38422,7000000.0
2009-10-22 15:02:00,1.38423,1.38423,1.38388,1.38388,7000000.0
2009-10-22 15:03:00,1.38377,1.38396,1.38351,1.38351,10000000.0
2009-10-22 15:04:00,1.38373,1.38373,1.38353,1.38362,10000000.0
2009-10-22 15:05:00,1.38349,1.38369,1.38349,1.38362,11000000.0
2009-10-22 15:06:00,1.38358,1.38375,1.38308,1.38375,8000000.0
2009-10-22 15:07:00,1.38366,1.38374,1.38307,1.38359,8000000.0
2009-10-22 15:08:00,1.38362,1.38375,1.3836,1.38373,7000000.0
2009-10-22 15:09:00,1.38373,1.38379,1.38365,1.38368,29000000.0
2009-10-22 15:10:00,1.38368,1.38396,1.38364,1.3838,34000000.0
2009-10-22 15:11:00,1.38399,1.38432,1.38373,1.38373,11000000.0
2009-10-22 15:12:00,1.38393,1.38403,1.38349,1.38401,10000000.0
2009-10-22 15:13:00,1.38412,1.38431,1.38408,1.38412,10000000.0
2009-10-22 15:14:00,1.38426,1.3848,1.38426,1.38446,70000000.0
2009-10-22 15:15:00,1.3846,1.38521,1.3846,1.38497,8000000.0
2009-10-22 15:16:00,1.38491,1.38541,1.38491,1.38522,44000000.0
2009-10-22 15:17:00,1.38522,1.38543,1.3852,1.3852,29000000.0
2009-10-22 15:18:00,1.38487,1.385,1.38456,1.38497,7000000.0
2009-10-22 15:19:00,1.38472,1.38477,1.38441,1.38473,43000000.0
2009-10-22 15:20:00,1.3846,1.38463,1.38403,1.38441,60000000.0
2009-10-22 15:21:00,1.38422,1.38424,1.38408,1.38413,52000000.0
2009-10-22 15:22:00,1.384,1.384,1.38352,1.38362,11000000.0
2009-10-22 15:23:00,1.38402,1.38402,1.38381,1.38384,46000000.0
2009-10-22 15:24:00,1.38391,1.38402,1.38355,1.38402,5000000.0
2009-10-22 15:25:00,1.38395,1.38395,1.38377,1.38383,31000000.0
2009-10-22 15:26:00,1.38371,1.38402,1.38371,1.38402,20000000.0
2009-10-22 15:27:00,1.38393,1.384,1.3839,1.38392,20000000.0
2009-10-22 15:28:00,1.38389,1.38389,1.38371,1.38377,8000000.0
2009-10-22 15:29:00,1.38355,1.38389,1.38337,1.38358,31000000.0
2009-10-22 15:30:00,1.38329,1.38393,1.38329,1.38392,54000000.0
2009-10-22 15:31:00,1.38405,1.38405,1.38374,1.38382,59000000.0
2009-10-22 15:32:00,1.38369,1.38369,1.38328,1.38333,8000000.0
2009-10-22 15:33:00,1.3833,1.38364,1.3832,1.38364,45000000.0
2009-10-22 15:34:00,1.38363,1.38424,1.38363,1.38372,9000000.0
2009-10-22 15:35:00,1.38412,1.38441,1.38399,1.38399,44000000.0
2009-10-22 15:36:00,1.38384,1.38425,1.38371,1.38399,22000000.0
2009-10-22 15:37:00,1.38389,1.38402,1.38355,1.38359,24000000.0
2009-10-22 15:38:00,1.38374,1.38404,1.38341,1.38388,41000000.0
2009-10-22 15:39:00,1.3837,1.3837,1.38304,1.38304,25000000.0
2009-10-22 15:40:00,1.38283,1.38342,1.38276,1.38276,30000000.0
2009-10-22 15:41:00,1.38276,1.38299,1.3824,1.38264,31000000.0
2009-10-22 15:42:00,1.38241,1.38263,1.3823,1.38246,25000000.0
2009-10-22 15:43:00,1.38245,1.38248,1.38217,1.38223,54000000.0
2009-10-22 15:44:00,1.38207,1.38207,1.38156,1.38168,34000000.0
2009-10-22 15:45:00,1.38179,1.38205,1.38175,1.38205,7000000.0
2009-10-22 15:46:00,1.38205,1.38249,1.38199,1.38241,34000000.0
2009-10-22 15:47:00,1.38253,1.38253,1.38215,1.38215,22000000.0
2009-10-22 15:48:00,1.38217,1.3824,1.38185,1.38195,49000000.0
2009-10-22 15:49:00,1.38192,1.38227,1.38166,1.38166,41000000.0
2009-10-22 15:50:00,1.38191,1.38209,1.38171,1.38191,43000000.0
2009-10-22 15:51:00,1.38198,1.38207,1.38163,1.38172,8000000.0
2009-10-22 15:52:00,1.38188,1.38228,1.38168,1.38177,27000000.0
2009-10-22 15:53:00,1.38172,1.38181,1.38135,1.38135,11000000.0
2009-10-22 15:54:00,1.38181,1.38186,1.38143,1.38183,40000000.0
2009-10-22 15:55:00,1.38182,1.38237,1.38161,1.38189,31000000.0
2009-10-22 15:56:00,1.38181,1.38191,1.38153,1.38164,51000000.0
2009-10-22 15:57:00,1.3816,1.3816,1.38121,1.38132,34000000.0
2009-10-22 15:58:00,1.38123,1.38178,1.38118,1.38149,27000000.0
2009-10-22 15:59:00,1.38156,1.38206,1.38156,1.3817,22000000.0
2009-10-22 16:00:00,1.38164,1.38188,1.38105,1.38136,36000000.0
2009-10-22 16:01:00,1.38132,1.38155,1.38088,1.38155,34000000.0
2009-10-22 16:02:00,1.38138,1.38138,1.38077,1.38104,35000000.0
2009-10-22 16:03:00,1.38106,1.38106,1.38077,1.38083,41000000.0
2009-10-22 16:04:00,1.38106,1.38145,1.38106,1.38122,52000000.0
2009-10-22 16:05:00,1.38086,1.38119,1.38084,1.38097,32000000.0
2009-10-22 16:06:00,1.381,1.38157,1.381,1.38157,51000000.0
2009-10-22 16:07:00,1.38121,1.38139,1.381,1.381,7000000.0
2009-10-22 16:08:00,1.38056,1.38097,1.38056,1.38081,7000000.0
2009-10-22 16:09:00,1.38078,1.38137,1.38078,1.38095,40000000.0
2009-10-22 16:10:00,1.38029,1.38088,1.38029,1.3808,10000000.0
2009-10-22 16:11:00,1.38091,1.38117,1.38088,1.38105,40000000.0
2009-10-22 16:12:00,1.38102,1.38118,1.38087,1.381,26000000.0
2009-10-22 16:13:00,1.38116,1.38122,1.3811,1.38117,35000000.0
2009-10-22 16:14:00,1.38135,1.38162,1.38135,1.38141,23000000.0
2009-10-22 16:15:00,1.38123,1.38123,1.3808,1.3808,40000000.0
2009-10-22 16:16:00,1.38098,1.38101,1.38073,1.38077,31000000.0
2009-10-22 16:17:00,1.38084,1.38105,1.38084,1.38102,42000000.0
2009-10-22 16:18:00,1.38125,1.38157,1.38123,1.38134,37000000.0
2009-10-22 16:19:00,1.38143,1.38155,1.38139,1.38146,37000000.0
2009-10-22 16:20:00,1.38132,1.38182,1.38127,1.38182,41000000.0
2009-10-22 16:21:00,1.3818,1.38192,1.38166,1.38177,11000000.0
2009-10-22 16:22:00,1.38182,1.38182,1.38078,1.38163,36000000.0
2009-10-22 16:23:00,1.3818,1.38203,1.3818,1.3819,8000000.0
2009-10-22 16:24:00,1.38192,1.38192,1.38168,1.38176,34000000.0
2009-10-22 16:25:00,1.38157,1.38179,1.38157,1.38177,44000000.0
2009-10-22 16:26:00,1.38179,1.38179,1.38137,1.38159,8000000.0
2009-10-22 16:27:00,1.38166,1.3818,1.38156,1.38162,19000000.0
2009-10-22 16:28:00,1.38156,1.38195,1.38156,1.38183,28000000.0
2009-10-22 16:29:00,1.38174,1.38188,1.38171,1.38171,45000000.0
2009-10-22 16:30:00,1.38163,1.3818,1.38155,1.38177,47000000.0
2009-10-22 16:31:00,1.38177,1.38184,1.38143,1.38151,48000000.0
2009-10-22 16:32:00,1.38134,1.38147,1.3812,1.38139,45000000.0
2009-10-22 16:33:00,1.38138,1.38151,1.38137,1.3815,31000000.0
2009-10-22 16:34:00,1.38143,1.38149,1.38092,1.38138,11000000.0
2009-10-22 16:35:00,1.38143,1.38171,1.38134,1.3817,8000000.0
2009-10-22 16:36:00,1.38163,1.38173,1.38158,1.38158,10000000.0
2009-10-22 16:37:00,1.38166,1.38166,1.38155,1.38164,7000000.0
2009-10-22 16:38:00,1.38155,1.38168,1.38115,1.38155,10000000.0
2009-10-22 16:39:00,1.38142,1.38148,1.38096,1.38148,7000000.0
2009-10-22 16:40:00,1.38148,1.38169,1.38147,1.38169,8000000.0
2009-10-22 16:41:00,1.38172,1.38195,1.38172,1.38177,40000000.0
2009-10-22 16:42:00,1.3817,1.3819,1.3817,1.38187,31000000.0
2009-10-22 16:43:00,1.38192,1.38192,1.3815,1.38179,33000000.0
2009-10-22 16:44:00,1.38171,1.38194,1.38138,1.38194,10000000.0
2009-10-22 16:45:00,1.38186,1.38193,1.38181,1.38189,33000000.0
2009-10-22 16:46:00,1.38194,1.38194,1.38174,1.38176,51000000.0
2009-10-22 16:47:00,1.38169,1.38196,1.38162,1.38188,8000000.0
2009-10-22 16:48:00,1.3817,1.38214,1.38161,1.38214,7000000.0
2009-10-22 16:49:00,1.38237,1.38237,1.38207,1.3821,45000000.0
2009-10-22 16:50:00,1.38221,1.38249,1.38221,1.38244,39000000.0
2009-10-22 16:51:00,1.38266,1.38295,1.38266,1.38285,8000000.0
2009-10-22 16:52:00,1.3826,1.38298,1.3826,1.38298,10000000.0
2009-10-22 16:53:00,1.38338,1.38375,1.3833,1.38342,8000000.0
2009-10-22 16:54:00,1.38305,1.38322,1.38297,1.38297,11000000.0
2009-10-22 16:55:00,1.38302,1.38311,1.38296,1.38311,11000000.0
2009-10-22 16:56:00,1.38307,1.38329,1.38305,1.38317,21000000.0
2009-10-22 16:57:00,1.38325,1.38348,1.38314,1.38341,31000000.0
2009-10-22 16:58:00,1.38372,1.38395,1.38362,1.38385,26000000.0
2009-10-22 16:59:00,1.38387,1.38387,1.3829,1.38295,42000000.0
2009-10-22 17:00:00,1.3832,1.3839,1.38309,1.38362,54000000.0
2009-10-22 17:01:00,1.38362,1.38383,1.38352,1.38371,49000000.0
2009-10-22 17:02:00,1.38363,1.38393,1.3836,1.38393,36000000.0
2009-10-22 17:03:00,1.38397,1.38417,1.38377,1.38396,38000000.0
2009-10-22 17:04:00,1.38385,1.38385,1.38351,1.38359,45000000.0
2009-10-22 17:05:00,1.38353,1.38374,1.38347,1.38362,60000000.0
2009-10-22 17:06:00,1.38368,1.38399,1.38368,1.38389,39000000.0
2009-10-22 17:07:00,1.38412,1.3843,1.38365,1.38403,49000000.0
2009-10-22 17:08:00,1.38412,1.38412,1.38373,1.38388,47000000.0
2009-10-22 17:09:00,1.38377,1.38382,1.38333,1.38333,7000000.0
2009-10-22 17:10:00,1.38329,1.38329,1.3829,1.38295,50000000.0
2009-10-22 17:11:00,1.38297,1.38297,1.38233,1.38252,46000000.0
2009-10-22 17:12:00,1.38257,1.38259,1.38213,1.38227,38000000.0
2009-10-22 17:13:00,1.38224,1.38277,1.38224,1.38277,65000000.0
2009-10-22 17:14:00,1.38278,1.38278,1.38249,1.38249,44000000.0
2009-10-22 17:15:00,1.38255,1.38271,1.38244,1.38244,57000000.0
2009-10-22 17:16:00,1.38243,1.38262,1.38243,1.3825,37000000.0
2009-10-22 17:17:00,1.38255,1.38255,1.38216,1.38216,33000000.0
2009-10-22 17:18:00,1.3823,1.38266,1.3823,1.38264,33000000.0
2009-10-22 17:19:00,1.38273,1.38273,1.3821,1.3824,39000000.0
2009-10-22 17:20:00,1.38237,1.38257,1.38232,1.38255,61000000.0
2009-10-22 17:21:00,1.38246,1.38277,1.38235,1.38277,7000000.0
2009-10-22 17:22:00,1.38278,1.38319,1.38278,1.38319,46000000.0
2009-10-22 17:23:00,1.38324,1.38329,1.38301,1.38301,52000000.0
2009-10-22 17:24:00,1.38305,1.38305,1.38258,1.38273,54000000.0
2009-10-22 17:25:00,1.38178,1.38295,1.38178,1.38295,33000000.0
2009-10-22 17:26:00,1.38304,1.3832,1.38242,1.38246,42000000.0
2009-10-22 17:27:00,1.3833,1.38361,1.38311,1.38311,8000000.0
2009-10-22 17:28:00,1.38311,1.38328,1.38299,1.38317,29000000.0
2009-10-22 17:29:00,1.38305,1.38314,1.38268,1.38268,34000000.0
2009-10-22 17:30:00,1.38253,1.38277,1.3825,1.38272,17000000.0
2009-10-22 17:31:00,1.38263,1.38308,1.38263,1.38299,46000000.0
2009-10-22 17:32:00,1.38298,1.38319,1.38291,1.38307,36000000.0
2009-10-22 17:33:00,1.38323,1.38323,1.38308,1.38309,7000000.0
2009-10-22 17:34:00,1.38326,1.38327,1.3829,1.383,28000000.0
2009-10-22 17:35:00,1.38307,1.38314,1.38289,1.38311,30000000.0
2009-10-22 17:36:00,1.38341,1.38359,1.38339,1.38345,29000000.0
2009-10-22 17:37:00,1.38331,1.38331,1.38278,1.38304,29000000.0
2009-10-22 17:38:00,1.38339,1.38355,1.38339,1.38342,26000000.0
2009-10-22 17:39:00,1.38328,1.38329,1.38303,1.38326,23000000.0
2009-10-22 17:40:00,1.38331,1.38371,1.38331,1.38367,19000000.0
2009-10-22 17:41:00,1.38395,1.38405,1.38386,1.38396,11000000.0
2009-10-22 17:42:00,1.38382,1.38382,1.38353,1.38363,22000000.0
2009-10-22 17:43:00,1.38366,1.38384,1.38362,1.38366,31000000.0
2009-10-22 17:44:00,1.38378,1.38405,1.38378,1.38399,20000000.0
2009-10-22 17:45:00,1.38414,1.38427,1.38377,1.38396,11000000.0
2009-10-22 17:46:00,1.38353,1.3836,1.38326,1.3836,18000000.0
2009-10-22 17:47:00,1.38352,1.38396,1.3835,1.38394,35000000.0
2009-10-22 17:48:00,1.38416,1.3843,1.38381,1.38403,11000000.0
2009-10-22 17:49:00,1.38366,1.38384,1.38356,1.38375,11000000.0
2009-10-22 17:50:00,1.38386,1.38434,1.38383,1.38424,16000000.0
2009-10-22 17:51:00,1.38419,1.38422,1.38391,1.38411,31000000.0
2009-10-22 17:52:00,1.38406,1.3841,1.38364,1.3837,44000000.0
2009-10-22 17:53:00,1.38371,1.3843,1.38362,1.3843,34000000.0
2009-10-22 17:54:00,1.38428,1.38428,1.38378,1.38401,50000000.0
2009-10-22 17:55:00,1.38373,1.38394,1.38368,1.38368,41000000.0
2009-10-22 17:56:00,1.38353,1.38404,1.38353,1.38404,8000000.0
2009-10-22 17:57:00,1.38404,1.38451,1.38395,1.38451,7000000.0
2009-10-22 17:58:00,1.38467,1.3847,1.38444,1.38455,37000000.0
2009-10-22 17:59:00,1.38467,1.38488,1.38465,1.38465,60000000.0
2009-10-22 18:00:00,1.38439,1.3844,1.38416,1.38429,64000000.0
2009-10-22 18:01:00,1.38439,1.38439,1.38408,1.38413,37000000.0
2009-10-22 18:02:00,1.38412,1.38433,1.3841,1.38418,23000000.0
2009-10-22 18:03:00,1.38432,1.38452,1.38432,1.38443,42000000.0
2009-10-22 18:04:00,1.38457,1.3847,1.38442,1.3846,44000000.0
2009-10-22 18:05:00,1.38458,1.38477,1.38445,1.3847,50000000.0
2009-10-22 18:06:00,1.38476,1.38482,1.38471,1.38482,50000000.0
2009-10-22 18:07:00,1.38467,1.38482,1.38436,1.38457,8000000.0
2009-10-22 18:08:00,1.3844,1.38464,1.38431,1.38457,40000000.0
2009-10-22 18:09:00,1.38465,1.38487,1.38423,1.38423,39000000.0
2009-10-22 18:10:00,1.38423,1.38423,1.38392,1.38405,18000000.0
2009-10-22 18:11:00,1.38406,1.38422,1.38379,1.3842,8000000.0
2009-10-22 18:12:00,1.38424,1.38431,1.38417,1.38417,31000000.0
2009-10-22 18:13:00,1.38423,1.38429,1.38417,1.38417,38000000.0
2009-10-22 18:14:00,1.38403,1.38404,1.3838,1.38381,43000000.0
2009-10-22 18:15:00,1.38382,1.38384,1.3835,1.38362,39000000.0
2009-10-22 18:16:00,1.38372,1.38372,1.38346,1.38363,39000000.0
2009-10-22 18:17:00,1.38368,1.38386,1.38358,1.38386,37000000.0
2009-10-22 18:18:00,1.38382,1.38382,1.38364,1.38364,7000000.0
2009-10-22 18:19:00,1.38357,1.38358,1.38349,1.38353,32000000.0
2009-10-22 18:20:00,1.38343,1.38343,1.38336,1.38336,26000000.0
2009-10-22 18:21:00,1.38348,1.38353,1.38339,1.38353,6000000.0
2009-10-22 18:22:00,1.38347,1.38351,1.38347,1.38351,3000000.0
2009-10-22 18:23:00,1.38343,1.38346,1.38319,1.38346,6000000.0
2009-10-22 18:24:00,1.38299,1.38304,1.38287,1.38288,17000000.0
2009-10-22 18:25:00,1.38319,1.3833,1.38319,1.3833,3000000.0
2009-10-22 18:26:00,1.38323,1.38328,1.38303,1.38303,9000000.0
2009-10-22 18:27:00,1.38272,1.38306,1.38272,1.38306,17000000.0
2009-10-22 18:28:00,1.38299,1.38302,1.38278,1.38289,25000000.0
2009-10-22 18:29:00,1.38279,1.383,1.38279,1.38293,25000000.0
2009-10-22 18:30:00,1.3831,1.38346,1.38301,1.38344,22000000.0
2009-10-22 18:31:00,1.38362,1.38378,1.38362,1.38371,7000000.0
2009-10-22 18:32:00,1.38384,1.38417,1.38378,1.38417,7000000.0
2009-10-22 18:33:00,1.38407,1.38432,1.38407,1.38421,15000000.0
2009-10-22 18:34:00,1.38404,1.38404,1.38377,1.38377,12000000.0
2009-10-22 18:35:00,1.38368,1.38399,1.38368,1.38398,26000000.0
2009-10-22 18:36:00,1.38416,1.38421,1.38403,1.38409,10000000.0
2009-10-22 18:37:00,1.38401,1.38416,1.38386,1.38416,8000000.0
2009-10-22 18:38:00,1.38416,1.38419,1.38393,1.38417,10000000.0
2009-10-22 18:39:00,1.38401,1.38401,1.38383,1.38393,40000000.0
2009-10-22 18:40:00,1.3838,1.38408,1.3838,1.38408,27000000.0
2009-10-22 18:41:00,1.38406,1.38423,1.38359,1.38416,8000000.0
2009-10-22 18:42:00,1.38421,1.38421,1.38393,1.38393,10000000.0
2009-10-22 18:43:00,1.38418,1.38435,1.38391,1.38391,10000000.0
2009-10-22 18:44:00,1.38417,1.38422,1.38416,1.38422,25000000.0
2009-10-22 18:45:00,1.38422,1.3845,1.38422,1.3845,17000000.0
2009-10-22 18:46:00,1.38443,1.38474,1.38443,1.3845,38000000.0
2009-10-22 18:47:00,1.38464,1.38483,1.38461,1.38481,7000000.0
2009-10-22 18:48:00,1.38494,1.38497,1.38477,1.38477,38000000.0
2009-10-22 18:49:00,1.3846,1.3846,1.38395,1.38433,10000000.0
2009-10-22 18:50:00,1.38425,1.3844,1.38423,1.38435,55000000.0
2009-10-22 18:51:00,1.38411,1.38425,1.38398,1.38425,27000000.0
2009-10-22 18:52:00,1.38446,1.38456,1.38441,1.38452,36000000.0
2009-10-22 18:53:00,1.38462,1.38463,1.38447,1.38447,8000000.0
2009-10-22 18:54:00,1.38456,1.38462,1.38455,1.38462,20000000.0
2009-10-22 18:55:00,1.38464,1.38468,1.38458,1.38464,22000000.0
2009-10-22 18:57:00,1.38451,1.3846,1.38451,1.38458,21000000.0
2009-10-22 18:58:00,1.3844,1.3844,1.38432,1.38432,20000000.0
2009-10-22 18:59:00,1.38421,1.38427,1.38394,1.38394,8000000.0
2009-10-22 19:00:00,1.3839,1.38394,1.38363,1.38384,34000000.0
2009-10-22 19:01:00,1.38399,1.38409,1.38363,1.38382,8000000.0
2009-10-22 19:02:00,1.3841,1.3841,1.38395,1.38401,9000000.0
2009-10-22 19:03:00,1.38415,1.3842,1.38409,1.38413,21000000.0
2009-10-22 19:04:00,1.38425,1.38425,1.38392,1.38396,25000000.0
2009-10-22 19:05:00,1.38411,1.38418,1.38406,1.38406,34000000.0
2009-10-22 19:06:00,1.38409,1.38409,1.38358,1.38358,7000000.0
2009-10-22 19:07:00,1.38396,1.38408,1.38388,1.38401,15000000.0
2009-10-22 19:08:00,1.38387,1.38387,1.38366,1.38373,23000000.0
2009-10-22 19:09:00,1.38363,1.3839,1.38359,1.3839,17000000.0
2009-10-22 19:10:00,1.38382,1.38393,1.38342,1.38379,8000000.0
2009-10-22 19:11:00,1.38385,1.38398,1.38385,1.38388,6000000.0
2009-10-22 19:12:00,1.38395,1.38398,1.38375,1.38396,19000000.0
2009-10-22 19:13:00,1.38383,1.38389,1.3837,1.3837,9000000.0
2009-10-22 19:14:00,1.38369,1.38385,1.38369,1.38383,10000000.0
2009-10-22 19:15:00,1.38379,1.38379,1.38366,1.38374,14000000.0
2009-10-22 19:16:00,1.38368,1.3837,1.38368,1.3837,2000000.0
2009-10-22 19:17:00,1.38332,1.38362,1.38326,1.3835,7000000.0
2009-10-22 19:18:00,1.38328,1.38328,1.3831,1.38325,7000000.0
2009-10-22 19:19:00,1.38347,1.3836,1.38339,1.3836,26000000.0
2009-10-22 19:20:00,1.38366,1.38366,1.38323,1.38356,15000000.0
2009-10-22 19:21:00,1.38342,1.38357,1.38342,1.38354,8000000.0
2009-10-22 19:22:00,1.38367,1.38373,1.3835,1.3837,7000000.0
2009-10-22 19:23:00,1.38396,1.38398,1.38358,1.38358,7000000.0
2009-10-22 19:24:00,1.38398,1.38398,1.38386,1.38386,12000000.0
2009-10-22 19:25:00,1.38389,1.38395,1.38377,1.38392,15000000.0
2009-10-22 19:26:00,1.38391,1.38401,1.38391,1.38401,5000000.0
2009-10-22 19:27:00,1.38395,1.38398,1.38393,1.38396,7000000.0
2009-10-22 19:29:00,1.38389,1.38392,1.38378,1.38392,18000000.0
2009-10-22 19:30:00,1.38387,1.38404,1.38337,1.38364,49000000.0
2009-10-22 19:31:00,1.38357,1.38368,1.38329,1.38367,22000000.0
2009-10-22 19:32:00,1.38394,1.38403,1.38346,1.38387,8000000.0
2009-10-22 19:33:00,1.38406,1.38406,1.38351,1.38402,10000000.0
2009-10-22 19:34:00,1.38369,1.38392,1.38366,1.38383,25000000.0
2009-10-22 19:35:00,1.3834,1.38382,1.38331,1.38382,7000000.0
2009-10-22 19:36:00,1.38363,1.38398,1.38363,1.38398,22000000.0
2009-10-22 19:37:00,1.3839,1.38399,1.38362,1.38399,11000000.0
2009-10-22 19:38:00,1.3839,1.38406,1.3839,1.38393,18000000.0
2009-10-22 19:39:00,1.38382,1.38399,1.38381,1.38389,18000000.0
2009-10-22 19:40:00,1.38366,1.38394,1.38366,1.38386,26000000.0
2009-10-22 19:41:00,1.38389,1.38402,1.38389,1.38392,11000000.0
2009-10-22 19:42:00,1.38402,1.38444,1.38391,1.38391,7000000.0
2009-10-22 19:43:00,1.38413,1.38416,1.38378,1.38378,6000000.0
2009-10-22 19:44:00,1.38403,1.38415,1.38362,1.38399,8000000.0
2009-10-22 19:45:00,1.38417,1.38417,1.38402,1.38402,10000000.0
2009-10-22 19:46:00,1.38416,1.38434,1.38391,1.38434,9000000.0
2009-10-22 19:47:00,1.38406,1.38412,1.38397,1.38397,7000000.0
2009-10-22 19:48:00,1.38421,1.38424,1.38378,1.38415,8000000.0
2009-10-22 19:49:00,1.38395,1.3841,1.38395,1.38406,10000000.0
2009-10-22 19:50:00,1.38411,1.38468,1.38388,1.38468,7000000.0
2009-10-22 19:51:00,1.38481,1.38507,1.38475,1.38507,11000000.0
2009-10-22 19:52:00,1.3852,1.3852,1.38464,1.38511,11000000.0
2009-10-22 19:53:00,1.38507,1.3851,1.38499,1.38507,8000000.0
2009-10-22 19:54:00,1.38517,1.38517,1.38471,1.38478,7000000.0
2009-10-22 19:55:00,1.38497,1.38497,1.38455,1.38455,4000000.0
2009-10-22 19:56:00,1.38474,1.38479,1.38456,1.38479,10000000.0
2009-10-22 19:57:00,1.38477,1.38486,1.38429,1.3848,11000000.0
2009-10-22 19:58:00,1.38484,1.38484,1.38456,1.38461,3000000.0
2009-10-22 19:59:00,1.38484,1.38497,1.38484,1.38487,31000000.0
2009-10-22 20:00:00,1.38489,1.38527,1.38488,1.38526,22000000.0
2009-10-22 20:01:00,1.38542,1.38542,1.38497,1.38526,5000000.0
2009-10-22 20:02:00,1.38549,1.38569,1.38545,1.38562,24000000.0
2009-10-22 20:03:00,1.38535,1.38542,1.38484,1.38484,5000000.0
2009-10-22 20:04:00,1.38529,1.38529,1.38501,1.38501,12000000.0
2009-10-22 20:05:00,1.38512,1.38518,1.38507,1.38514,28000000.0
2009-10-22 20:06:00,1.38502,1.38512,1.38494,1.38499,11000000.0
2009-10-22 20:07:00,1.38523,1.38531,1.38517,1.38517,9000000.0
2009-10-22 20:08:00,1.38502,1.38515,1.38443,1.38443,11000000.0
2009-10-22 20:09:00,1.38496,1.38499,1.3849,1.38493,23000000.0
2009-10-22 20:10:00,1.38491,1.38515,1.38491,1.38515,38000000.0
2009-10-22 20:11:00,1.38477,1.38525,1.38477,1.38518,11000000.0
2009-10-22 20:12:00,1.38518,1.38525,1.38514,1.38525,6000000.0
2009-10-22 20:13:00,1.38536,1.38548,1.38499,1.38548,10000000.0
2009-10-22 20:14:00,1.38554,1.38567,1.38549,1.38563,21000000.0
2009-10-22 20:15:00,1.38562,1.38623,1.38562,1.38623,7000000.0
2009-10-22 20:16:00,1.3863,1.3863,1.38588,1.38588,27000000.0
2009-10-22 20:17:00,1.38603,1.38652,1.38599,1.38628,23000000.0
2009-10-22 20:18:00,1.386,1.38633,1.386,1.38612,7000000.0
2009-10-22 20:19:00,1.3863,1.3863,1.38615,1.38615,7000000.0
2009-10-22 20:20:00,1.38614,1.38643,1.38614,1.38625,11000000.0
2009-10-22 20:21:00,1.38633,1.38643,1.38592,1.38592,7000000.0
2009-10-22 20:22:00,1.38633,1.38651,1.38626,1.3865,8000000.0
2009-10-22 20:23:00,1.38634,1.38649,1.38561,1.38614,8000000.0
2009-10-22 20:24:00,1.38595,1.38629,1.38595,1.38624,10000000.0
2009-10-22 20:25:00,1.38594,1.38657,1.38588,1.38657,8000000.0
2009-10-22 20:26:00,1.38671,1.38671,1.38652,1.38656,9000000.0
2009-10-22 20:27:00,1.38651,1.38656,1.38629,1.38656,6000000.0
2009-10-22 20:28:00,1.38646,1.38646,1.38609,1.38641,7000000.0
2009-10-22 20:29:00,1.38648,1.38651,1.38612,1.38646,7000000.0
2009-10-22 20:30:00,1.38634,1.3865,1.38627,1.38648,8000000.0
2009-10-22 20:31:00,1.38643,1.38643,1.38606,1.38615,11000000.0
2009-10-22 20:32:00,1.38656,1.38666,1.38619,1.3865,10000000.0
2009-10-22 20:33:00,1.38617,1.38639,1.38617,1.38632,7000000.0
2009-10-22 20:34:00,1.38606,1.38606,1.38591,1.38591,11000000.0
2009-10-22 20:35:00,1.38575,1.38609,1.38575,1.386,8000000.0
2009-10-22 20:36:00,1.3863,1.3863,1.38559,1.3859,8000000.0
2009-10-22 20:37:00,1.3864,1.38676,1.38621,1.38632,10000000.0
2009-10-22 20:38:00,1.3867,1.38677,1.38662,1.38662,3000000.0
2009-10-22 20:39:00,1.38683,1.38719,1.38652,1.38655,10000000.0
2009-10-22 20:40:00,1.38664,1.38667,1.38664,1.38667,2000000.0
2009-10-22 20:41:00,1.38633,1.38633,1.38566,1.38604,5000000.0
2009-10-22 20:42:00,1.38601,1.38601,1.38579,1.38579,2000000.0
2009-10-22 20:43:00,1.38611,1.38627,1.38611,1.38619,8000000.0
2009-10-22 20:44:00,1.38623,1.38623,1.38591,1.38609,11000000.0
2009-10-22 20:45:00,1.38563,1.38578,1.38561,1.38561,13000000.0
2009-10-22 20:46:00,1.38612,1.38616,1.38607,1.38616,11000000.0
2009-10-22 20:47:00,1.38605,1.38609,1.38596,1.38604,8000000.0
2009-10-22 20:48:00,1.38571,1.38571,1.38555,1.38557,9000000.0
2009-10-22 20:49:00,1.38564,1.38596,1.38564,1.38583,8000000.0
2009-10-22 20:50:00,1.38572,1.38592,1.38572,1.38583,10000000.0
2009-10-22 20:51:00,1.3861,1.38645,1.38604,1.38615,7000000.0
2009-10-22 20:52:00,1.38581,1.38615,1.38573,1.38573,8000000.0
2009-10-22 20:53:00,1.386,1.386,1.38572,1.38572,2000000.0
2009-10-22 20:54:00,1.38608,1.3861,1.38599,1.386,7000000.0
2009-10-22 20:55:00,1.38549,1.38616,1.38549,1.38606,7000000.0
2009-10-22 20:56:00,1.38604,1.38617,1.38603,1.38617,16000000.0
2009-10-22 20:57:00,1.38644,1.38652,1.38639,1.38641,7000000.0
2009-10-22 20:58:00,1.38651,1.38679,1.3863,1.38641,11000000.0
2009-10-22 20:59:00,1.38637,1.38671,1.38617,1.38617,10000000.0
2009-10-22 21:00:00,1.38666,1.38666,1.38629,1.38654,7000000.0
2009-10-22 21:01:00,1.38547,1.38611,1.38547,1.38604,7000000.0
2009-10-22 21:02:00,1.3863,1.38633,1.38583,1.38633,8000000.0
2009-10-22 21:03:00,1.38643,1.38665,1.38623,1.38665,10000000.0
2009-10-22 21:04:00,1.38624,1.38663,1.38624,1.38646,11000000.0
2009-10-22 21:05:00,1.3862,1.38657,1.3862,1.38651,23000000.0
2009-10-22 21:06:00,1.38664,1.38664,1.38616,1.38644,8000000.0
2009-10-22 21:07:00,1.38664,1.38664,1.38618,1.38662,9000000.0
2009-10-22 21:08:00,1.38689,1.38689,1.38638,1.38638,4000000.0
2009-10-22 21:09:00,1.3863,1.38635,1.38628,1.3863,8000000.0
2009-10-22 21:10:00,1.38619,1.38656,1.38614,1.38614,5000000.0
2009-10-22 21:11:00,1.38595,1.38648,1.38585,1.38648,8000000.0
2009-10-22 21:13:00,1.38609,1.38647,1.38589,1.38634,11000000.0
2009-10-22 21:14:00,1.38626,1.3865,1.38611,1.3865,12000000.0
2009-10-22 21:15:00,1.38659,1.38678,1.38627,1.38678,8000000.0
2009-10-22 21:16:00,1.38645,1.38665,1.38614,1.38635,9000000.0
2009-10-22 21:17:00,1.38667,1.38667,1.38616,1.38647,7000000.0
2009-10-22 21:18:00,1.38686,1.38702,1.38686,1.38691,8000000.0
2009-10-22 21:19:00,1.38689,1.38702,1.38638,1.38695,7000000.0
2009-10-22 21:20:00,1.3868,1.38693,1.38651,1.38693,8000000.0
2009-10-22 21:22:00,1.38687,1.38715,1.38658,1.38658,8000000.0
2009-10-22 21:23:00,1.38697,1.38698,1.38647,1.38687,8000000.0
2009-10-22 21:24:00,1.38713,1.38713,1.38666,1.38697,7000000.0
2009-10-22 21:25:00,1.3868,1.38719,1.3868,1.38699,8000000.0
2009-10-22 21:26:00,1.38696,1.38713,1.38667,1.38672,11000000.0
2009-10-22 21:27:00,1.38682,1.38692,1.38668,1.38688,7000000.0
2009-10-22 21:28:00,1.38675,1.38688,1.38636,1.38672,10000000.0
2009-10-22 21:29:00,1.38637,1.38675,1.38634,1.3864,10000000.0
2009-10-22 21:30:00,1.38667,1.38696,1.38644,1.38685,9000000.0
2009-10-22 21:31:00,1.38664,1.38674,1.38617,1.38673,7000000.0
2009-10-22 21:32:00,1.38658,1.38658,1.38607,1.38646,11000000.0
2009-10-22 21:33:00,1.3861,1.38668,1.3861,1.38646,7000000.0
2009-10-22 21:34:00,1.38657,1.3867,1.38618,1.3867,8000000.0
2009-10-22 21:35:00,1.38607,1.38653,1.38606,1.38653,8000000.0
2009-10-22 21:36:00,1.38664,1.3867,1.38616,1.38646,6000000.0
2009-10-22 21:37:00,1.38625,1.3863,1.38584,1.38587,11000000.0
2009-10-22 21:38:00,1.38644,1.38652,1.38637,1.38652,10000000.0
2009-10-22 21:39:00,1.3866,1.3866,1.38578,1.38635,8000000.0
2009-10-22 21:40:00,1.38623,1.38639,1.38623,1.38639,8000000.0
2009-10-22 21:41:00,1.38644,1.38646,1.38644,1.38646,2000000.0
2009-10-22 21:42:00,1.38619,1.38642,1.38597,1.38642,9000000.0
2009-10-22 21:43:00,1.3863,1.38643,1.3862,1.38634,7000000.0
2009-10-22 21:44:00,1.38626,1.38652,1.38586,1.38652,8000000.0
2009-10-22 21:45:00,1.38626,1.38676,1.38626,1.38668,9000000.0
2009-10-22 21:46:00,1.38666,1.38689,1.38629,1.38629,10000000.0
2009-10-22 21:47:00,1.38674,1.38692,1.38674,1.38691,8000000.0
2009-10-22 21:48:00,1.38677,1.38677,1.38648,1.38648,2000000.0
2009-10-22 21:49:00,1.38706,1.38709,1.3868,1.3868,8000000.0
2009-10-22 21:50:00,1.38734,1.38755,1.38705,1.38746,7000000.0
2009-10-22 21:51:00,1.38751,1.38751,1.38702,1.3873,7000000.0
2009-10-22 21:52:00,1.38705,1.38758,1.38704,1.38744,8000000.0
2009-10-22 21:53:00,1.38736,1.38757,1.38698,1.38736,7000000.0
2009-10-22 21:54:00,1.38707,1.38712,1.38682,1.38712,10000000.0
2009-10-22 21:55:00,1.38666,1.38715,1.38659,1.38665,10000000.0
2009-10-22 21:56:00,1.38675,1.38698,1.38669,1.38691,10000000.0
2009-10-22 21:57:00,1.38655,1.38686,1.38641,1.38641,8000000.0
2009-10-22 21:58:00,1.38673,1.38691,1.38668,1.38691,7000000.0
2009-10-22 21:59:00,1.38705,1.38717,1.38672,1.38672,40000000.0
2009-10-22 22:00:00,1.38638,1.38651,1.38603,1.38651,8000000.0
2009-10-22 22:01:00,1.38634,1.38645,1.38607,1.38625,8000000.0
2009-10-22 22:02:00,1.38651,1.38664,1.38648,1.38663,9000000.0
2009-10-22 22:03:00,1.38676,1.38681,1.38651,1.38677,8000000.0
2009-10-22 22:04:00,1.38688,1.38691,1.38686,1.38689,4000000.0
2009-10-22 22:05:00,1.38666,1.38707,1.38634,1.38707,10000000.0
2009-10-22 22:06:00,1.38709,1.38728,1.38709,1.3872,21000000.0
2009-10-22 22:07:00,1.38695,1.38741,1.38695,1.38712,7000000.0
2009-10-22 22:08:00,1.38752,1.38752,1.38746,1.38746,8000000.0
2009-10-22 22:09:00,1.38708,1.38753,1.38676,1.3873,7000000.0
2009-10-22 22:10:00,1.38721,1.38746,1.38707,1.38746,8000000.0
2009-10-22 22:14:00,1.38768,1.38768,1.38709,1.3876,8000000.0
2009-10-22 22:15:00,1.38722,1.38755,1.38722,1.3873,9000000.0
2009-10-22 22:16:00,1.38759,1.3876,1.38735,1.38741,11000000.0
2009-10-22 22:17:00,1.38742,1.38742,1.38678,1.38678,5000000.0
2009-10-22 22:20:00,1.38721,1.38756,1.38691,1.38691,9000000.0
2009-10-22 22:21:00,1.38731,1.38737,1.38728,1.38737,3000000.0
2009-10-22 22:22:00,1.38743,1.38749,1.38743,1.38743,7000000.0
2009-10-22 22:23:00,1.38748,1.38757,1.3873,1.38748,7000000.0
2009-10-22 22:24:00,1.38739,1.38746,1.38709,1.38746,5000000.0
2009-10-22 22:25:00,1.38739,1.38739,1.38729,1.38731,6000000.0
2009-10-22 22:26:00,1.38704,1.38708,1.3864,1.38657,8000000.0
2009-10-22 22:27:00,1.38698,1.38698,1.38698,1.38698,1000000.0
2009-10-22 22:28:00,1.38688,1.38699,1.38687,1.38687,7000000.0
2009-10-22 22:30:00,1.38658,1.38666,1.3865,1.38663,6000000.0
2009-10-22 22:31:00,1.38679,1.38681,1.38648,1.38648,7000000.0
2009-10-22 22:32:00,1.38665,1.38673,1.38621,1.3867,9000000.0
2009-10-22 22:34:00,1.38684,1.38689,1.38655,1.38682,13000000.0
2009-10-22 22:36:00,1.38683,1.38689,1.38665,1.38665,7000000.0
2009-10-22 22:37:00,1.38672,1.38675,1.38647,1.38675,9000000.0
2009-10-22 22:39:00,1.38674,1.38696,1.38665,1.38693,8000000.0
2009-10-22 22:40:00,1.38687,1.38697,1.38665,1.38665,10000000.0
2009-10-22 22:41:00,1.38678,1.38678,1.38609,1.38665,10000000.0
2009-10-22 22:42:00,1.38642,1.3868,1.38625,1.38652,7000000.0
2009-10-22 22:43:00,1.38629,1.38629,1.38609,1.38609,8000000.0
2009-10-22 22:44:00,1.38613,1.38625,1.38586,1.38586,10000000.0
2009-10-22 22:45:00,1.38556,1.38578,1.38556,1.38572,30000000.0
2009-10-22 22:46:00,1.38569,1.38598,1.3853,1.38598,8000000.0
2009-10-22 22:47:00,1.38566,1.38595,1.38566,1.38593,7000000.0
2009-10-22 22:49:00,1.38589,1.3859,1.38505,1.38541,7000000.0
2009-10-22 22:50:00,1.38639,1.38639,1.38598,1.38598,8000000.0
2009-10-22 22:51:00,1.38601,1.38601,1.38537,1.38537,7000000.0
2009-10-22 22:52:00,1.38529,1.38572,1.38529,1.38563,8000000.0
2009-10-22 22:53:00,1.3854,1.38574,1.38535,1.38535,8000000.0
2009-10-22 22:54:00,1.38534,1.38534,1.38472,1.38472,10000000.0
2009-10-22 22:55:00,1.38468,1.3847,1.38426,1.38432,4000000.0
2009-10-22 22:56:00,1.38439,1.38445,1.3843,1.38445,5000000.0
2009-10-22 22:57:00,1.3846,1.38465,1.38409,1.38451,11000000.0
2009-10-22 22:58:00,1.38463,1.38463,1.38436,1.38436,5000000.0
2009-10-22 22:59:00,1.38424,1.3858,1.38424,1.3858,7000000.0
2009-10-22 23:00:00,1.38559,1.38582,1.38464,1.38532,10000000.0
2009-10-22 23:01:00,1.38469,1.38539,1.38469,1.38522,7000000.0
2009-10-22 23:02:00,1.38486,1.38492,1.3846,1.38489,10000000.0
2009-10-22 23:03:00,1.38505,1.38505,1.38458,1.38499,8000000.0
2009-10-22 23:04:00,1.38512,1.38514,1.38462,1.38513,5000000.0
2009-10-22 23:05:00,1.38507,1.38529,1.38454,1.38527,8000000.0
2009-10-22 23:06:00,1.38516,1.38516,1.38474,1.38515,5000000.0
2009-10-22 23:07:00,1.38509,1.38513,1.38457,1.38457,7000000.0
2009-10-22 23:08:00,1.38498,1.38511,1.38478,1.38505,8000000.0
2009-10-22 23:09:00,1.38485,1.38485,1.38423,1.38423,8000000.0
2009-10-22 23:10:00,1.38499,1.38499,1.38448,1.38489,10000000.0
2009-10-22 23:11:00,1.38483,1.38489,1.38418,1.38488,8000000.0
2009-10-22 23:12:00,1.38493,1.38493,1.38424,1.38484,7000000.0
2009-10-22 23:13:00,1.38498,1.38525,1.38498,1.38517,8000000.0
2009-10-22 23:14:00,1.3852,1.3852,1.38492,1.38508,7000000.0
2009-10-22 23:15:00,1.38496,1.38513,1.38417,1.38478,9000000.0
2009-10-22 23:19:00,1.38451,1.38485,1.38418,1.3843,9000000.0
2009-10-22 23:20:00,1.38475,1.38492,1.38448,1.38487,11000000.0
2009-10-22 23:21:00,1.38478,1.38478,1.38413,1.3847,8000000.0
2009-10-22 23:23:00,1.3845,1.3845,1.3841,1.38431,10000000.0
2009-10-22 23:24:00,1.38431,1.38455,1.38409,1.38451,8000000.0
2009-10-22 23:26:00,1.38435,1.38473,1.38422,1.38458,12000000.0
2009-10-22 23:27:00,1.38441,1.38442,1.3843,1.38435,7000000.0
2009-10-22 23:28:00,1.38436,1.38436,1.38379,1.38398,8000000.0
2009-10-22 23:29:00,1.38444,1.38455,1.38401,1.38422,8000000.0
2009-10-22 23:32:00,1.38425,1.38435,1.38396,1.38435,11000000.0
2009-10-22 23:34:00,1.38437,1.3844,1.38378,1.3844,8000000.0
2009-10-22 23:35:00,1.38378,1.38436,1.38378,1.38379,10000000.0
2009-10-22 23:36:00,1.38454,1.38487,1.38437,1.38451,10000000.0
2009-10-22 23:38:00,1.38437,1.38437,1.38358,1.38433,8000000.0
2009-10-22 23:39:00,1.38367,1.38418,1.38359,1.3841,13000000.0
2009-10-22 23:42:00,1.38444,1.38449,1.38411,1.38449,10000000.0
2009-10-22 23:43:00,1.38431,1.38446,1.38405,1.38446,11000000.0
2009-10-22 23:44:00,1.38439,1.38473,1.38393,1.38438,7000000.0
2009-10-22 23:45:00,1.38444,1.38467,1.38392,1.38467,10000000.0
2009-10-22 23:46:00,1.38463,1.38468,1.38442,1.38442,9000000.0
2009-10-22 23:47:00,1.3845,1.38461,1.38406,1.38453,11000000.0
2009-10-22 23:48:00,1.38442,1.38446,1.38374,1.3844,12000000.0
2009-10-22 23:49:00,1.38453,1.38458,1.38416,1.38416,12000000.0
2009-10-22 23:50:00,1.38468,1.38475,1.38416,1.38468,8000000.0
2009-10-22 23:51:00,1.38483,1.38505,1.38467,1.38467,8000000.0
2009-10-22 23:52:00,1.3845,1.38492,1.38439,1.38443,7000000.0
2009-10-22 23:53:00,1.38485,1.38497,1.38451,1.38493,7000000.0
2009-10-22 23:54:00,1.3849,1.38502,1.38455,1.38471,8000000.0
2009-10-22 23:55:00,1.38457,1.38532,1.38457,1.38461,10000000.0
2009-10-22 23:56:00,1.38464,1.38511,1.38432,1.385,12000000.0
2009-10-22 23:57:00,1.38514,1.38514,1.38495,1.38512,9000000.0
2009-10-22 23:58:00,1.38514,1.38514,1.38472,1.38497,7000000.0
2009-10-22 23:59:00,1.38471,1.38509,1.38463,1.38486,8000000.0
2009-10-23 00:00:00,1.3844,1.38498,1.3844,1.38473,9000000.0
2009-10-23 00:02:00,1.38444,1.3851,1.38444,1.3849,7000000.0
2009-10-23 00:04:00,1.38464,1.38464,1.38436,1.38463,8000000.0
2009-10-23 00:05:00,1.3848,1.3848,1.3843,1.38457,7000000.0
2009-10-23 00:06:00,1.38488,1.38501,1.38459,1.38501,5000000.0
2009-10-23 00:07:00,1.385,1.38507,1.38452,1.38498,8000000.0
2009-10-23 00:08:00,1.38457,1.38501,1.38443,1.38501,8000000.0
2009-10-23 00:09:00,1.38481,1.38514,1.38463,1.3847,11000000.0
2009-10-23 00:11:00,1.38472,1.38504,1.3845,1.3845,10000000.0
2009-10-23 00:12:00,1.3843,1.3846,1.3843,1.3846,2000000.0
2009-10-23 00:13:00,1.38453,1.38453,1.38441,1.38444,5000000.0
2009-10-23 00:14:00,1.3846,1.38506,1.3845,1.38506,10000000.0
2009-10-23 00:15:00,1.38499,1.38504,1.38443,1.38465,9000000.0
2009-10-23 00:19:00,1.38435,1.38499,1.38435,1.38498,5000000.0
2009-10-23 00:24:00,1.3846,1.38498,1.38435,1.38458,8000000.0
2009-10-23 00:25:00,1.38518,1.38518,1.38447,1.38498,8000000.0
2009-10-23 00:29:00,1.38494,1.38498,1.38446,1.38486,11000000.0
2009-10-23 00:30:00,1.38523,1.38525,1.38469,1.38508,11000000.0
2009-10-23 00:31:00,1.38518,1.38518,1.38467,1.38467,2000000.0
2009-10-23 00:32:00,1.38475,1.38518,1.38449,1.38513,9000000.0
2009-10-23 00:33:00,1.38466,1.38518,1.38449,1.38449,5000000.0
2009-10-23 00:34:00,1.38417,1.38492,1.38417,1.38492,10000000.0
2009-10-23 00:36:00,1.38504,1.38505,1.38455,1.38501,7000000.0
2009-10-23 00:37:00,1.38499,1.38516,1.3849,1.38516,7000000.0
2009-10-23 00:38:00,1.38493,1.38512,1.38456,1.38503,9000000.0
2009-10-23 00:39:00,1.38457,1.38496,1.38415,1.38496,11000000.0
2009-10-23 00:40:00,1.38501,1.3852,1.38451,1.38513,8000000.0
2009-10-23 00:41:00,1.38485,1.38496,1.38485,1.38492,3000000.0
2009-10-23 00:43:00,1.38477,1.38477,1.38427,1.38427,7000000.0
2009-10-23 00:44:00,1.38485,1.38488,1.38388,1.38388,8000000.0
2009-10-23 00:45:00,1.38485,1.38505,1.38439,1.38439,8000000.0
2009-10-23 00:46:00,1.38502,1.38528,1.38441,1.38464,12000000.0
2009-10-23 00:49:00,1.38514,1.38519,1.38444,1.38518,7000000.0
2009-10-23 00:50:00,1.38494,1.38497,1.38435,1.38475,10000000.0
2009-10-23 00:52:00,1.38509,1.38535,1.3848,1.38506,9000000.0
2009-10-23 00:54:00,1.38465,1.38552,1.38465,1.38518,10000000.0
2009-10-23 00:55:00,1.38507,1.38519,1.38453,1.38501,10000000.0
2009-10-23 00:56:00,1.38508,1.38535,1.38492,1.38492,11000000.0
2009-10-23 01:00:00,1.38497,1.38533,1.38453,1.38496,8000000.0
2009-10-23 01:01:00,1.38535,1.38576,1.38527,1.38527,13000000.0
2009-10-23 01:02:00,1.38549,1.3857,1.38528,1.38563,8000000.0
2009-10-23 01:03:00,1.38565,1.38568,1.385,1.38529,12000000.0
2009-10-23 01:04:00,1.38565,1.38565,1.38495,1.3854,11000000.0
2009-10-23 01:05:00,1.3855,1.38584,1.38511,1.38558,8000000.0
2009-10-23 01:06:00,1.3851,1.38567,1.3851,1.38528,7000000.0
2009-10-23 01:08:00,1.38551,1.38584,1.38537,1.38541,8000000.0
2009-10-23 01:09:00,1.38554,1.38598,1.38536,1.38585,11000000.0
2009-10-23 01:10:00,1.38474,1.38554,1.38465,1.38522,12000000.0
2009-10-23 01:11:00,1.38521,1.38553,1.38482,1.38522,9000000.0
2009-10-23 01:12:00,1.38536,1.38537,1.38497,1.38497,8000000.0
2009-10-23 01:13:00,1.38473,1.38545,1.3846,1.38545,8000000.0
2009-10-23 01:14:00,1.38581,1.38619,1.38535,1.38612,9000000.0
2009-10-23 01:15:00,1.38635,1.38635,1.38567,1.38617,8000000.0
2009-10-23 01:16:00,1.38589,1.38635,1.38574,1.38582,7000000.0
2009-10-23 01:19:00,1.38548,1.38555,1.38478,1.38554,9000000.0
2009-10-23 01:21:00,1.38592,1.38627,1.38549,1.38564,10000000.0
2009-10-23 01:23:00,1.38609,1.38616,1.38567,1.38598,8000000.0
2009-10-23 01:24:00,1.386,1.38628,1.38569,1.38569,8000000.0
2009-10-23 01:25:00,1.38509,1.38617,1.38494,1.38617,7000000.0
2009-10-23 01:26:00,1.3861,1.3861,1.38559,1.386,7000000.0
2009-10-23 01:27:00,1.38623,1.38623,1.38566,1.3861,8000000.0
2009-10-23 01:28:00,1.38617,1.38617,1.38566,1.3857,8000000.0
2009-10-23 01:29:00,1.3859,1.38641,1.38579,1.38629,9000000.0
2009-10-23 01:30:00,1.38613,1.38621,1.38556,1.38565,10000000.0
2009-10-23 01:31:00,1.38644,1.38644,1.38584,1.38584,7000000.0
2009-10-23 01:32:00,1.38544,1.38547,1.38496,1.38496,8000000.0
2009-10-23 01:33:00,1.38507,1.38618,1.38507,1.38562,10000000.0
2009-10-23 01:34:00,1.38544,1.38579,1.38531,1.38574,13000000.0
2009-10-23 01:35:00,1.38539,1.38602,1.38499,1.38594,12000000.0
2009-10-23 01:36:00,1.38574,1.38582,1.38533,1.38538,11000000.0
2009-10-23 01:37:00,1.38483,1.3856,1.38483,1.3856,10000000.0
2009-10-23 01:38:00,1.38585,1.38585,1.38486,1.38521,6000000.0
2009-10-23 01:39:00,1.3856,1.38562,1.38486,1.38545,13000000.0
2009-10-23 01:40:00,1.3854,1.38548,1.3849,1.38544,11000000.0
2009-10-23 01:41:00,1.38532,1.38553,1.38529,1.38531,11000000.0
2009-10-23 01:42:00,1.38536,1.38556,1.38515,1.38554,5000000.0
2009-10-23 01:43:00,1.38482,1.38545,1.38481,1.38542,10000000.0
2009-10-23 01:44:00,1.38572,1.38579,1.38518,1.3856,8000000.0
2009-10-23 01:45:00,1.38566,1.38641,1.38555,1.38589,9000000.0
2009-10-23 01:46:00,1.38655,1.38655,1.38559,1.38599,7000000.0
2009-10-23 01:47:00,1.38589,1.38597,1.38525,1.38525,5000000.0
2009-10-23 01:48:00,1.38557,1.3862,1.38557,1.3859,8000000.0
2009-10-23 01:49:00,1.38568,1.38628,1.38533,1.38601,10000000.0
2009-10-23 01:50:00,1.38601,1.38601,1.3853,1.38588,6000000.0
2009-10-23 01:51:00,1.38542,1.38593,1.3852,1.3855,9000000.0
2009-10-23 01:52:00,1.38604,1.38604,1.38558,1.38603,19000000.0
2009-10-23 01:53:00,1.38563,1.38611,1.38563,1.38611,7000000.0
2009-10-23 01:54:00,1.38566,1.38585,1.38548,1.38585,8000000.0
2009-10-23 01:55:00,1.38563,1.38606,1.38549,1.38606,11000000.0
2009-10-23 01:56:00,1.38625,1.38639,1.38584,1.3862,8000000.0
2009-10-23 01:57:00,1.386,1.386,1.38476,1.38521,10000000.0
2009-10-23 01:58:00,1.38532,1.38597,1.38532,1.38558,6000000.0
2009-10-23 02:01:00,1.38591,1.38601,1.38579,1.38597,7000000.0
2009-10-23 02:02:00,1.38595,1.38595,1.38546,1.38564,11000000.0
2009-10-23 02:03:00,1.38619,1.38633,1.38619,1.38622,5000000.0
2009-10-23 02:04:00,1.38588,1.38599,1.38538,1.3856,7000000.0
2009-10-23 02:05:00,1.38591,1.38626,1.38557,1.38577,8000000.0
2009-10-23 02:06:00,1.3855,1.38612,1.3855,1.38561,10000000.0
2009-10-23 02:07:00,1.38624,1.38624,1.38548,1.38548,8000000.0
2009-10-23 02:08:00,1.38507,1.38586,1.38507,1.38586,7000000.0
2009-10-23 02:09:00,1.38569,1.38569,1.38529,1.38545,9000000.0
2009-10-23 02:10:00,1.38531,1.38583,1.38499,1.38568,11000000.0
2009-10-23 02:11:00,1.38482,1.3855,1.38482,1.38548,7000000.0
2009-10-23 02:12:00,1.38546,1.3856,1.38489,1.38521,8000000.0
2009-10-23 02:13:00,1.38524,1.38559,1.38509,1.38515,7000000.0
2009-10-23 02:14:00,1.38556,1.38556,1.38457,1.38489,10000000.0
2009-10-23 02:15:00,1.38526,1.38569,1.385,1.38508,10000000.0
2009-10-23 02:16:00,1.38482,1.38561,1.38455,1.38455,11000000.0
2009-10-23 02:17:00,1.38513,1.38513,1.38443,1.38489,9000000.0
2009-10-23 02:18:00,1.38506,1.38517,1.38448,1.38517,7000000.0
2009-10-23 02:19:00,1.38514,1.3852,1.38454,1.3852,9000000.0
2009-10-23 02:20:00,1.38511,1.38511,1.3843,1.3843,8000000.0
2009-10-23 02:21:00,1.38491,1.38503,1.38442,1.38442,8000000.0
2009-10-23 02:22:00,1.38536,1.38541,1.38509,1.38541,8000000.0
2009-10-23 02:23:00,1.38543,1.38562,1.38543,1.38547,5000000.0
2009-10-23 02:24:00,1.38553,1.38569,1.38509,1.38509,8000000.0
2009-10-23 02:25:00,1.38575,1.38594,1.38514,1.38542,11000000.0
2009-10-23 02:26:00,1.38577,1.38577,1.38512,1.38572,10000000.0
2009-10-23 02:27:00,1.38533,1.38533,1.38491,1.38509,11000000.0
2009-10-23 02:28:00,1.38602,1.38611,1.38595,1.38599,8000000.0
2009-10-23 02:29:00,1.38547,1.38567,1.38526,1.38534,16000000.0
2009-10-23 02:30:00,1.38605,1.38625,1.38535,1.38535,9000000.0
2009-10-23 02:31:00,1.38606,1.38612,1.38546,1.3859,11000000.0
2009-10-23 02:32:00,1.38556,1.38573,1.38514,1.38514,8000000.0
2009-10-23 02:33:00,1.38572,1.3858,1.38533,1.38563,7000000.0
2009-10-23 02:34:00,1.38517,1.38563,1.38512,1.38524,8000000.0
2009-10-23 02:35:00,1.3853,1.38565,1.38497,1.38497,7000000.0
2009-10-23 02:36:00,1.38547,1.38589,1.38507,1.38531,7000000.0
2009-10-23 02:37:00,1.38566,1.38576,1.38519,1.38526,11000000.0
2009-10-23 02:38:00,1.38559,1.3856,1.38547,1.38557,7000000.0
2009-10-23 02:39:00,1.38497,1.38568,1.38497,1.3854,6000000.0
2009-10-23 02:40:00,1.38602,1.38611,1.38579,1.3859,7000000.0
2009-10-23 02:41:00,1.38569,1.38583,1.3856,1.38569,7000000.0
2009-10-23 02:42:00,1.38507,1.38565,1.38495,1.38495,9000000.0
2009-10-23 02:43:00,1.3856,1.38595,1.3853,1.38551,7000000.0
2009-10-23 02:44:00,1.38505,1.38569,1.38501,1.38501,7000000.0
2009-10-23 02:45:00,1.38589,1.38592,1.38543,1.38586,10000000.0
2009-10-23 02:46:00,1.38544,1.38574,1.38497,1.38562,10000000.0
2009-10-23 02:47:00,1.38551,1.3856,1.38522,1.38555,8000000.0
2009-10-23 02:48:00,1.38564,1.38572,1.38484,1.38535,8000000.0
2009-10-23 02:49:00,1.38518,1.38531,1.38508,1.38529,7000000.0
2009-10-23 02:50:00,1.38578,1.38604,1.38527,1.38589,8000000.0
2009-10-23 02:51:00,1.38607,1.38607,1.38519,1.38578,8000000.0
2009-10-23 02:52:00,1.38583,1.38583,1.38508,1.38528,8000000.0
2009-10-23 02:53:00,1.38566,1.38582,1.38516,1.38533,10000000.0
2009-10-23 02:54:00,1.38531,1.38545,1.38492,1.38531,11000000.0
2009-10-23 02:55:00,1.38538,1.38706,1.38538,1.38609,9000000.0
2009-10-23 02:56:00,1.38627,1.38627,1.38547,1.38603,11000000.0
2009-10-23 02:57:00,1.38615,1.3862,1.38548,1.386,7000000.0
2009-10-23 02:58:00,1.38584,1.38604,1.38523,1.38523,10000000.0
2009-10-23 02:59:00,1.38585,1.386,1.38537,1.386,10000000.0
2009-10-23 03:00:00,1.38597,1.3862,1.38565,1.38603,9000000.0
2009-10-23 03:01:00,1.38582,1.38592,1.38555,1.3857,11000000.0
2009-10-23 03:02:00,1.38545,1.38582,1.38507,1.38521,9000000.0
2009-10-23 03:03:00,1.38598,1.38635,1.38598,1.38601,9000000.0
2009-10-23 03:04:00,1.38588,1.38608,1.38556,1.38598,7000000.0
2009-10-23 03:05:00,1.38566,1.38592,1.3852,1.38592,9000000.0
2009-10-23 03:06:00,1.38595,1.38601,1.38585,1.38595,8000000.0
2009-10-23 03:07:00,1.38604,1.38604,1.38561,1.38598,7000000.0
2009-10-23 03:08:00,1.38531,1.38641,1.38531,1.38641,7000000.0
2009-10-23 03:09:00,1.3865,1.38651,1.38613,1.3864,9000000.0
2009-10-23 03:10:00,1.38633,1.38633,1.38581,1.38629,11000000.0
2009-10-23 03:11:00,1.3864,1.38652,1.38632,1.38646,10000000.0
2009-10-23 03:12:00,1.38585,1.38664,1.38585,1.38634,7000000.0
2009-10-23 03:14:00,1.38573,1.38632,1.38573,1.38589,8000000.0
2009-10-23 03:15:00,1.38632,1.38632,1.3859,1.38625,9000000.0
2009-10-23 03:16:00,1.38623,1.38632,1.38551,1.38624,8000000.0
2009-10-23 03:17:00,1.38584,1.38616,1.38584,1.38601,7000000.0
2009-10-23 03:18:00,1.38617,1.38636,1.38568,1.38568,11000000.0
2009-10-23 03:19:00,1.38618,1.38618,1.3854,1.38584,7000000.0
2009-10-23 03:20:00,1.38571,1.386,1.38555,1.38565,6000000.0
2009-10-23 03:21:00,1.38553,1.38608,1.38553,1.38606,8000000.0
2009-10-23 03:22:00,1.38604,1.3861,1.38573,1.38602,7000000.0
2009-10-23 03:23:00,1.38593,1.38607,1.38564,1.38607,7000000.0
2009-10-23 03:24:00,1.38591,1.38591,1.38577,1.38579,7000000.0
2009-10-23 03:25:00,1.38605,1.38608,1.38601,1.38603,10000000.0
2009-10-23 03:26:00,1.38589,1.3859,1.38547,1.3859,7000000.0
2009-10-23 03:27:00,1.38605,1.38605,1.38592,1.38594,7000000.0
2009-10-23 03:28:00,1.38543,1.38579,1.38525,1.38566,6000000.0
2009-10-23 03:29:00,1.38598,1.38598,1.38563,1.38563,8000000.0
2009-10-23 03:30:00,1.38592,1.38592,1.38518,1.38589,8000000.0
2009-10-23 03:31:00,1.38577,1.38591,1.38557,1.38566,8000000.0
2009-10-23 03:32:00,1.3857,1.38588,1.38525,1.38562,10000000.0
2009-10-23 03:33:00,1.38574,1.38589,1.38546,1.38575,14000000.0
2009-10-23 03:34:00,1.38563,1.38563,1.38498,1.38549,10000000.0
2009-10-23 03:35:00,1.38572,1.38572,1.38501,1.38501,7000000.0
2009-10-23 03:36:00,1.38549,1.38585,1.38509,1.38509,8000000.0
2009-10-23 03:37:00,1.38567,1.38567,1.38531,1.38531,5000000.0
2009-10-23 03:38:00,1.38561,1.38568,1.38551,1.38562,7000000.0
2009-10-23 03:39:00,1.38558,1.38558,1.38531,1.38554,7000000.0
2009-10-23 03:40:00,1.38503,1.38566,1.38503,1.38547,11000000.0
2009-10-23 03:41:00,1.38541,1.38543,1.38457,1.38543,7000000.0
2009-10-23 03:42:00,1.38536,1.38541,1.38532,1.38534,5000000.0
2009-10-23 03:43:00,1.38526,1.38588,1.38526,1.38556,7000000.0
2009-10-23 03:44:00,1.38581,1.386,1.38573,1.38582,11000000.0
2009-10-23 03:45:00,1.38529,1.38596,1.38492,1.38572,11000000.0
2009-10-23 03:46:00,1.3856,1.3858,1.38508,1.3854,10000000.0
2009-10-23 03:47:00,1.38569,1.38598,1.38569,1.38576,10000000.0
2009-10-23 03:48:00,1.38576,1.38586,1.38564,1.3857,10000000.0
2009-10-23 03:49:00,1.38589,1.38589,1.38554,1.38557,7000000.0
2009-10-23 03:51:00,1.3856,1.38566,1.38537,1.38555,8000000.0
2009-10-23 03:52:00,1.38544,1.38549,1.38543,1.38543,8000000.0
2009-10-23 03:53:00,1.38507,1.38568,1.38507,1.38543,9000000.0
2009-10-23 03:54:00,1.38545,1.38553,1.38503,1.38549,10000000.0
2009-10-23 03:55:00,1.38566,1.38568,1.38556,1.38568,7000000.0
2009-10-23 03:56:00,1.38563,1.38569,1.38541,1.3855,10000000.0
2009-10-23 03:57:00,1.38524,1.38524,1.38462,1.38476,7000000.0
2009-10-23 03:58:00,1.38516,1.38531,1.38513,1.38526,8000000.0
2009-10-23 03:59:00,1.38531,1.38531,1.38491,1.3852,9000000.0
2009-10-23 04:00:00,1.38457,1.38538,1.38448,1.38448,9000000.0
2009-10-23 04:01:00,1.38536,1.38547,1.38475,1.38547,8000000.0
2009-10-23 04:02:00,1.38542,1.38553,1.38482,1.38551,8000000.0
2009-10-23 04:03:00,1.38552,1.38555,1.38502,1.38553,8000000.0
2009-10-23 04:04:00,1.38565,1.38574,1.38509,1.38564,4000000.0
2009-10-23 04:05:00,1.38515,1.38567,1.38515,1.38536,9000000.0
2009-10-23 04:06:00,1.38541,1.38551,1.38472,1.38544,8000000.0
2009-10-23 04:08:00,1.38458,1.38517,1.38458,1.38517,4000000.0
2009-10-23 04:09:00,1.3849,1.3851,1.38489,1.38505,9000000.0
2009-10-23 04:10:00,1.38499,1.38506,1.38453,1.38506,9000000.0
2009-10-23 04:11:00,1.38494,1.38502,1.3844,1.38502,5000000.0
2009-10-23 04:12:00,1.38515,1.38538,1.3845,1.38506,9000000.0
2009-10-23 04:13:00,1.3848,1.3848,1.38392,1.384,10000000.0
2009-10-23 04:14:00,1.38443,1.38467,1.38358,1.38358,11000000.0
2009-10-23 04:16:00,1.3846,1.38476,1.3842,1.38471,11000000.0
2009-10-23 04:17:00,1.38445,1.38488,1.38445,1.38488,5000000.0
2009-10-23 04:18:00,1.38488,1.38496,1.38439,1.38484,8000000.0
2009-10-23 04:19:00,1.3849,1.38505,1.38484,1.38484,8000000.0
2009-10-23 04:20:00,1.38475,1.38476,1.38461,1.38461,11000000.0
2009-10-23 04:21:00,1.38423,1.38462,1.38423,1.38462,7000000.0
2009-10-23 04:22:00,1.38488,1.38488,1.38462,1.38479,8000000.0
2009-10-23 04:23:00,1.38489,1.38489,1.38405,1.38463,10000000.0
2009-10-23 04:24:00,1.38453,1.38487,1.38433,1.38444,11000000.0
2009-10-23 04:25:00,1.38484,1.38508,1.38438,1.38446,8000000.0
2009-10-23 04:26:00,1.38464,1.38464,1.38383,1.38405,11000000.0
2009-10-23 04:28:00,1.38448,1.38461,1.38443,1.38443,5000000.0
2009-10-23 04:29:00,1.38462,1.38491,1.38455,1.3848,8000000.0
2009-10-23 04:30:00,1.38477,1.38484,1.38418,1.38481,11000000.0
2009-10-23 04:31:00,1.38492,1.38493,1.38405,1.38493,10000000.0
2009-10-23 04:32:00,1.3849,1.38507,1.38426,1.38495,9000000.0
2009-10-23 04:33:00,1.38509,1.38527,1.38505,1.38525,10000000.0
2009-10-23 04:34:00,1.38501,1.38523,1.38454,1.38454,10000000.0
2009-10-23 04:35:00,1.38472,1.38505,1.38421,1.38466,7000000.0
2009-10-23 04:36:00,1.38482,1.38499,1.38436,1.38451,7000000.0
2009-10-23 04:37:00,1.3847,1.38523,1.3847,1.38496,10000000.0
2009-10-23 04:38:00,1.38478,1.38478,1.38432,1.38447,7000000.0
2009-10-23 04:39:00,1.38453,1.38453,1.38385,1.38411,8000000.0
2009-10-23 04:40:00,1.38445,1.38449,1.3838,1.38438,9000000.0
2009-10-23 04:41:00,1.38432,1.38454,1.384,1.384,8000000.0
2009-10-23 04:42:00,1.38461,1.38465,1.38451,1.38459,9000000.0
2009-10-23 04:43:00,1.38445,1.38452,1.38445,1.38452,2000000.0
2009-10-23 04:44:00,1.3847,1.38472,1.38408,1.38425,10000000.0
2009-10-23 04:45:00,1.38455,1.38465,1.3843,1.38445,14000000.0
2009-10-23 04:46:00,1.384,1.38463,1.38391,1.38391,14000000.0
2009-10-23 04:47:00,1.38444,1.38461,1.3841,1.3841,7000000.0
2009-10-23 04:48:00,1.38434,1.38434,1.38356,1.38427,10000000.0
2009-10-23 04:49:00,1.38427,1.38442,1.38427,1.38437,10000000.0
2009-10-23 04:50:00,1.38408,1.38431,1.38381,1.3843,7000000.0
2009-10-23 04:51:00,1.38444,1.38444,1.3839,1.38428,8000000.0
2009-10-23 04:52:00,1.38414,1.38429,1.38411,1.38415,5000000.0
2009-10-23 04:53:00,1.38392,1.38436,1.38392,1.38409,8000000.0
2009-10-23 04:54:00,1.38399,1.3841,1.38399,1.38399,5000000.0
2009-10-23 04:55:00,1.38396,1.38418,1.38396,1.38407,7000000.0
2009-10-23 04:56:00,1.38357,1.3838,1.38288,1.3838,9000000.0
2009-10-23 04:57:00,1.38414,1.38414,1.38333,1.38383,11000000.0
2009-10-23 04:58:00,1.3839,1.38394,1.38366,1.38385,8000000.0
2009-10-23 04:59:00,1.38385,1.38403,1.38382,1.38382,7000000.0
2009-10-23 05:00:00,1.38363,1.38406,1.38363,1.38406,8000000.0
2009-10-23 05:01:00,1.38412,1.38414,1.38396,1.38414,6000000.0
2009-10-23 05:02:00,1.38416,1.38416,1.3836,1.38361,10000000.0
2009-10-23 05:03:00,1.38404,1.38407,1.38318,1.38345,8000000.0
2009-10-23 05:04:00,1.38407,1.38412,1.38362,1.38409,11000000.0
2009-10-23 05:05:00,1.38418,1.38427,1.3841,1.3841,7000000.0
2009-10-23 05:06:00,1.38339,1.38413,1.38336,1.38413,5000000.0
2009-10-23 05:07:00,1.38439,1.38444,1.384,1.38437,7000000.0
2009-10-23 05:08:00,1.38443,1.38443,1.38377,1.38397,9000000.0
2009-10-23 05:09:00,1.38446,1.38446,1.38389,1.38389,7000000.0
2009-10-23 05:10:00,1.3843,1.3843,1.38413,1.38428,10000000.0
2009-10-23 05:11:00,1.38429,1.38435,1.38384,1.3843,8000000.0
2009-10-23 05:12:00,1.38446,1.38446,1.3843,1.38434,8000000.0
2009-10-23 05:13:00,1.38368,1.38429,1.38332,1.38395,10000000.0
2009-10-23 05:14:00,1.38389,1.38402,1.3838,1.38396,11000000.0
2009-10-23 05:15:00,1.38387,1.384,1.38329,1.38357,11000000.0
2009-10-23 05:16:00,1.38366,1.38412,1.38366,1.38412,9000000.0
2009-10-23 05:17:00,1.38397,1.38397,1.3837,1.3837,7000000.0
2009-10-23 05:18:00,1.38388,1.38388,1.3836,1.38381,7000000.0
2009-10-23 05:19:00,1.38388,1.38394,1.38335,1.38394,7000000.0
2009-10-23 05:20:00,1.38357,1.38408,1.38354,1.38402,10000000.0
2009-10-23 05:21:00,1.38393,1.38399,1.3838,1.38384,9000000.0
2009-10-23 05:22:00,1.38392,1.38403,1.38337,1.38403,7000000.0
2009-10-23 05:23:00,1.38373,1.38433,1.38373,1.38414,8000000.0
2009-10-23 05:24:00,1.38415,1.38424,1.38414,1.38418,7000000.0
2009-10-23 05:25:00,1.38409,1.38422,1.38409,1.38418,7000000.0
2009-10-23 05:26:00,1.38417,1.38417,1.38364,1.38364,11000000.0
2009-10-23 05:27:00,1.38356,1.38442,1.38356,1.38429,7000000.0
2009-10-23 05:28:00,1.38404,1.38408,1.38359,1.38384,10000000.0
2009-10-23 05:29:00,1.384,1.384,1.38368,1.38368,11000000.0
2009-10-23 05:30:00,1.38379,1.38408,1.38375,1.38408,11000000.0
2009-10-23 05:31:00,1.38413,1.38413,1.38369,1.38371,11000000.0
2009-10-23 05:32:00,1.38397,1.38397,1.38366,1.38391,9000000.0
2009-10-23 05:33:00,1.38398,1.38419,1.38348,1.38411,9000000.0
2009-10-23 05:34:00,1.38408,1.38427,1.38408,1.38417,8000000.0
2009-10-23 05:35:00,1.3842,1.38448,1.38414,1.38428,6000000.0
2009-10-23 05:36:00,1.3843,1.3844,1.38391,1.3841,10000000.0
2009-10-23 05:37:00,1.38444,1.38458,1.38439,1.38455,7000000.0
2009-10-23 05:38:00,1.3845,1.38463,1.3844,1.38463,11000000.0
2009-10-23 05:39:00,1.38456,1.38458,1.38448,1.38458,8000000.0
2009-10-23 05:40:00,1.38438,1.38443,1.38425,1.38441,8000000.0
2009-10-23 05:41:00,1.38402,1.38478,1.38402,1.38456,8000000.0
2009-10-23 05:42:00,1.38446,1.38461,1.38436,1.38457,7000000.0
2009-10-23 05:43:00,1.38451,1.38469,1.38447,1.38447,7000000.0
2009-10-23 05:44:00,1.38413,1.38457,1.38373,1.38387,8000000.0
2009-10-23 05:45:00,1.38442,1.38465,1.38399,1.38465,11000000.0
2009-10-23 05:46:00,1.38373,1.38469,1.38373,1.38469,10000000.0
2009-10-23 05:47:00,1.38475,1.38484,1.38455,1.38472,11000000.0
2009-10-23 05:48:00,1.38455,1.38455,1.38404,1.38445,8000000.0
2009-10-23 05:49:00,1.3843,1.38434,1.38377,1.38412,8000000.0
2009-10-23 05:50:00,1.38371,1.38411,1.38371,1.38411,10000000.0
2009-10-23 05:51:00,1.38381,1.38445,1.38381,1.3843,10000000.0
2009-10-23 05:52:00,1.38449,1.38454,1.38405,1.38446,7000000.0
2009-10-23 05:53:00,1.38413,1.38436,1.3839,1.3839,7000000.0
2009-10-23 05:54:00,1.38423,1.38433,1.38419,1.38433,7000000.0
2009-10-23 05:55:00,1.38439,1.38451,1.38422,1.38439,9000000.0
2009-10-23 05:57:00,1.38425,1.38433,1.38383,1.38433,9000000.0
2009-10-23 05:58:00,1.3844,1.38461,1.3844,1.38457,7000000.0
2009-10-23 05:59:00,1.38465,1.38469,1.38414,1.38448,8000000.0
2009-10-23 06:00:00,1.38424,1.38486,1.38424,1.38447,11000000.0
2009-10-23 06:01:00,1.38454,1.38454,1.38433,1.38453,9000000.0
2009-10-23 06:02:00,1.38442,1.38466,1.38442,1.38458,7000000.0
2009-10-23 06:03:00,1.38466,1.38472,1.38464,1.38468,8000000.0
2009-10-23 06:04:00,1.38463,1.38463,1.38444,1.3845,7000000.0
2009-10-23 06:05:00,1.38429,1.38441,1.38425,1.38441,10000000.0
2009-10-23 06:06:00,1.38458,1.38463,1.38454,1.38459,10000000.0
2009-10-23 06:07:00,1.38462,1.38463,1.38432,1.38432,8000000.0
2009-10-23 06:08:00,1.38433,1.38442,1.38433,1.38441,8000000.0
2009-10-23 06:09:00,1.38428,1.38436,1.3842,1.38432,11000000.0
2009-10-23 06:10:00,1.38452,1.38452,1.3843,1.38431,7000000.0
2009-10-23 06:11:00,1.38415,1.38417,1.38407,1.38409,7000000.0
2009-10-23 06:12:00,1.38403,1.38408,1.38403,1.38405,9000000.0
2009-10-23 06:13:00,1.3839,1.38402,1.38375,1.38402,7000000.0
2009-10-23 06:14:00,1.3839,1.38398,1.38377,1.38379,10000000.0
2009-10-23 06:15:00,1.38402,1.38408,1.38389,1.38401,8000000.0
2009-10-23 06:16:00,1.38407,1.38407,1.38343,1.38401,9000000.0
2009-10-23 06:17:00,1.38398,1.38398,1.38372,1.38394,8000000.0
2009-10-23 06:19:00,1.38408,1.38408,1.38396,1.38396,7000000.0
2009-10-23 06:21:00,1.38388,1.38394,1.38372,1.38394,11000000.0
2009-10-23 06:22:00,1.38392,1.38392,1.38384,1.38387,5000000.0
2009-10-23 06:23:00,1.3837,1.38372,1.38338,1.38352,8000000.0
2009-10-23 06:24:00,1.38355,1.38374,1.38329,1.38365,8000000.0
2009-10-23 06:25:00,1.38368,1.38411,1.38368,1.38411,8000000.0
2009-10-23 06:26:00,1.38433,1.38442,1.38433,1.38437,7000000.0
2009-10-23 06:27:00,1.38442,1.38446,1.38423,1.38446,8000000.0
2009-10-23 06:28:00,1.38441,1.38455,1.38431,1.38439,8000000.0
2009-10-23 06:29:00,1.38412,1.38428,1.3839,1.38423,9000000.0
2009-10-23 06:30:00,1.38442,1.38442,1.38417,1.38433,11000000.0
2009-10-23 06:31:00,1.38433,1.38436,1.38399,1.38436,10000000.0
2009-10-23 06:32:00,1.3843,1.38443,1.3843,1.38441,4000000.0
2009-10-23 06:33:00,1.38423,1.38461,1.38423,1.38461,7000000.0
2009-10-23 06:34:00,1.38482,1.38482,1.3846,1.3846,5000000.0
2009-10-23 06:35:00,1.38485,1.38492,1.38485,1.38486,5000000.0
2009-10-23 06:36:00,1.38478,1.38486,1.38463,1.38485,8000000.0
2009-10-23 06:37:00,1.38494,1.38494,1.38471,1.38471,7000000.0
2009-10-23 06:38:00,1.38493,1.38495,1.38489,1.38491,11000000.0
2009-10-23 06:39:00,1.3849,1.38496,1.38477,1.38491,8000000.0
2009-10-23 06:41:00,1.38484,1.38484,1.38463,1.38469,7000000.0
2009-10-23 06:42:00,1.38473,1.38473,1.38449,1.38463,11000000.0
2009-10-23 06:43:00,1.38468,1.38468,1.38424,1.38424,10000000.0
2009-10-23 06:44:00,1.38445,1.38445,1.38425,1.38432,8000000.0
2009-10-23 06:45:00,1.38412,1.38463,1.38412,1.38462,10000000.0
2009-10-23 06:46:00,1.38478,1.38492,1.38473,1.38473,8000000.0
2009-10-23 06:47:00,1.3847,1.3847,1.38438,1.38453,11000000.0
2009-10-23 06:48:00,1.38468,1.38468,1.38441,1.38456,7000000.0
2009-10-23 06:49:00,1.38435,1.38441,1.38418,1.38441,11000000.0
2009-10-23 06:50:00,1.38447,1.38448,1.38397,1.38415,11000000.0
2009-10-23 06:51:00,1.38393,1.38415,1.38393,1.38415,9000000.0
2009-10-23 06:52:00,1.38406,1.38446,1.38371,1.38417,9000000.0
2009-10-23 06:53:00,1.38418,1.38428,1.38414,1.38423,7000000.0
2009-10-23 06:54:00,1.38415,1.38415,1.38334,1.38412,7000000.0
2009-10-23 06:55:00,1.3842,1.38446,1.38413,1.38433,8000000.0
2009-10-23 06:56:00,1.38428,1.38432,1.38392,1.38406,8000000.0
2009-10-23 06:57:00,1.38444,1.38452,1.38416,1.38439,8000000.0
2009-10-23 06:58:00,1.38436,1.38436,1.38425,1.38436,7000000.0
2009-10-23 06:59:00,1.38426,1.38443,1.3842,1.38443,7000000.0
2009-10-23 07:00:00,1.38431,1.38433,1.38389,1.38426,8000000.0
2009-10-23 07:01:00,1.38448,1.38449,1.38423,1.38423,10000000.0
2009-10-23 07:02:00,1.3841,1.38422,1.38395,1.38422,9000000.0
2009-10-23 07:03:00,1.38424,1.38439,1.38369,1.38424,7000000.0
2009-10-23 07:04:00,1.38412,1.38424,1.38391,1.38424,11000000.0
2009-10-23 07:05:00,1.38405,1.38421,1.38405,1.38413,9000000.0
2009-10-23 07:06:00,1.38401,1.3842,1.38398,1.3842,7000000.0
2009-10-23 07:07:00,1.38417,1.38444,1.38417,1.38441,10000000.0
2009-10-23 07:08:00,1.38429,1.38429,1.38393,1.38423,8000000.0
2009-10-23 07:09:00,1.38433,1.38444,1.3842,1.38444,11000000.0
2009-10-23 07:10:00,1.3844,1.3844,1.38392,1.38392,7000000.0
2009-10-23 07:11:00,1.3841,1.38421,1.38401,1.38421,7000000.0
2009-10-23 07:12:00,1.38419,1.38429,1.38406,1.38406,9000000.0
2009-10-23 07:13:00,1.38398,1.38406,1.38394,1.38406,10000000.0
2009-10-23 07:14:00,1.38415,1.3843,1.38411,1.38416,10000000.0
2009-10-23 07:15:00,1.38418,1.38418,1.38378,1.38395,11000000.0
2009-10-23 07:16:00,1.38398,1.38403,1.38385,1.38403,11000000.0
2009-10-23 07:17:00,1.38401,1.38403,1.38358,1.38394,7000000.0
2009-10-23 07:18:00,1.38384,1.38386,1.38346,1.38386,11000000.0
2009-10-23 07:19:00,1.38375,1.38375,1.38343,1.38354,11000000.0
2009-10-23 07:20:00,1.38369,1.38386,1.38369,1.38373,8000000.0
2009-10-23 07:21:00,1.38384,1.38403,1.38384,1.38403,7000000.0
2009-10-23 07:22:00,1.38418,1.3842,1.38398,1.38407,7000000.0
2009-10-23 07:23:00,1.38384,1.38395,1.38347,1.38372,11000000.0
2009-10-23 07:24:00,1.38367,1.38367,1.38316,1.38346,11000000.0
2009-10-23 07:25:00,1.38355,1.38355,1.38301,1.38301,8000000.0
2009-10-23 07:26:00,1.38316,1.38349,1.38308,1.38308,10000000.0
2009-10-23 07:27:00,1.38336,1.38342,1.38299,1.38341,7000000.0
2009-10-23 07:28:00,1.38355,1.38355,1.3827,1.38338,7000000.0
2009-10-23 07:29:00,1.38327,1.38333,1.38299,1.38333,9000000.0
2009-10-23 07:30:00,1.38351,1.38351,1.38321,1.38336,10000000.0
2009-10-23 07:31:00,1.38348,1.38348,1.38324,1.38329,7000000.0
2009-10-23 07:32:00,1.38316,1.38316,1.38265,1.38268,8000000.0
2009-10-23 07:33:00,1.38294,1.38321,1.38289,1.38321,8000000.0
2009-10-23 07:34:00,1.38321,1.38323,1.38304,1.38307,8000000.0
2009-10-23 07:35:00,1.38295,1.38325,1.38271,1.38314,8000000.0
2009-10-23 07:37:00,1.38343,1.38344,1.38324,1.38343,11000000.0
2009-10-23 07:38:00,1.38337,1.38347,1.38335,1.38345,7000000.0
2009-10-23 07:39:00,1.38341,1.38357,1.38336,1.38336,8000000.0
2009-10-23 07:40:00,1.38352,1.38352,1.383,1.38349,10000000.0
2009-10-23 07:41:00,1.38354,1.38381,1.38345,1.38379,7000000.0
2009-10-23 07:42:00,1.38383,1.38424,1.38383,1.38393,8000000.0
2009-10-23 07:43:00,1.38411,1.38411,1.38352,1.38352,8000000.0
2009-10-23 07:44:00,1.38382,1.38414,1.38382,1.38408,11000000.0
2009-10-23 07:45:00,1.3839,1.38402,1.38378,1.3839,10000000.0
2009-10-23 07:46:00,1.3834,1.38354,1.38334,1.38354,7000000.0
2009-10-23 07:47:00,1.38344,1.38344,1.38276,1.38344,9000000.0
2009-10-23 07:48:00,1.38341,1.3838,1.38306,1.38306,8000000.0
2009-10-23 07:49:00,1.3837,1.38371,1.38345,1.38345,7000000.0
2009-10-23 07:50:00,1.38382,1.38395,1.3837,1.38395,7000000.0
2009-10-23 07:51:00,1.38389,1.38409,1.38383,1.38409,11000000.0
2009-10-23 07:52:00,1.38399,1.38413,1.38399,1.38413,8000000.0
2009-10-23 07:53:00,1.38424,1.38432,1.38417,1.38417,10000000.0
2009-10-23 07:54:00,1.38421,1.38428,1.38407,1.38419,11000000.0
2009-10-23 07:55:00,1.38419,1.38441,1.38404,1.38441,11000000.0
2009-10-23 07:56:00,1.38435,1.3844,1.38388,1.38434,9000000.0
2009-10-23 07:57:00,1.38446,1.38446,1.38419,1.38441,11000000.0
2009-10-23 07:58:00,1.38441,1.38446,1.38432,1.38446,8000000.0
2009-10-23 07:59:00,1.38434,1.38448,1.38419,1.38419,8000000.0
2009-10-23 08:00:00,1.38408,1.38411,1.38376,1.38376,7000000.0
2009-10-23 08:01:00,1.38368,1.38389,1.38351,1.38351,11000000.0
2009-10-23 08:02:00,1.38379,1.38379,1.38359,1.38367,11000000.0
2009-10-23 08:03:00,1.38344,1.38344,1.38307,1.38313,7000000.0
2009-10-23 08:04:00,1.38314,1.38314,1.38276,1.38297,10000000.0
2009-10-23 08:05:00,1.38281,1.38313,1.38281,1.38306,8000000.0
2009-10-23 08:06:00,1.38287,1.38311,1.3828,1.38311,9000000.0
2009-10-23 08:07:00,1.38327,1.38329,1.38318,1.38328,7000000.0
2009-10-23 08:08:00,1.38318,1.38327,1.38311,1.38327,11000000.0
2009-10-23 08:09:00,1.38341,1.38357,1.38328,1.38357,11000000.0
2009-10-23 08:10:00,1.38345,1.38353,1.38326,1.38326,8000000.0
2009-10-23 08:11:00,1.38331,1.38331,1.38316,1.38324,10000000.0
2009-10-23 08:12:00,1.3832,1.38329,1.38316,1.38329,7000000.0
2009-10-23 08:13:00,1.38336,1.38351,1.3829,1.38337,8000000.0
2009-10-23 08:14:00,1.38339,1.38362,1.3832,1.38357,7000000.0
2009-10-23 08:15:00,1.38382,1.38398,1.38352,1.38352,9000000.0
2009-10-23 08:16:00,1.38397,1.38397,1.38345,1.38345,9000000.0
2009-10-23 08:17:00,1.38319,1.38332,1.38289,1.38311,7000000.0
2009-10-23 08:18:00,1.38311,1.38313,1.38298,1.38306,7000000.0
2009-10-23 08:19:00,1.38306,1.38306,1.38282,1.38295,8000000.0
2009-10-23 08:20:00,1.38254,1.38297,1.38248,1.38248,8000000.0
2009-10-23 08:21:00,1.3828,1.3828,1.38265,1.38273,8000000.0
2009-10-23 08:22:00,1.38274,1.3831,1.38274,1.38303,8000000.0
2009-10-23 08:23:00,1.38311,1.38359,1.38311,1.38336,8000000.0
2009-10-23 08:24:00,1.38334,1.38359,1.38334,1.38359,7000000.0
2009-10-23 08:25:00,1.3836,1.3836,1.38316,1.38342,10000000.0
2009-10-23 08:26:00,1.38348,1.38374,1.3831,1.38367,7000000.0
2009-10-23 08:27:00,1.3836,1.38375,1.3835,1.3835,11000000.0
2009-10-23 08:28:00,1.38348,1.38348,1.38273,1.38273,10000000.0
2009-10-23 08:29:00,1.38306,1.38317,1.38306,1.38306,7000000.0
2009-10-23 08:30:00,1.38304,1.38314,1.38286,1.38286,11000000.0
2009-10-23 08:31:00,1.38307,1.3832,1.38302,1.38303,8000000.0
2009-10-23 08:32:00,1.38309,1.38309,1.383,1.38309,10000000.0
2009-10-23 08:33:00,1.38308,1.38319,1.3827,1.38316,8000000.0
2009-10-23 08:34:00,1.38309,1.38309,1.3826,1.38293,10000000.0
2009-10-23 08:35:00,1.38279,1.3828,1.3826,1.38272,8000000.0
2009-10-23 08:36:00,1.38262,1.38262,1.38247,1.38256,8000000.0
2009-10-23 08:37:00,1.38268,1.38279,1.38213,1.38255,9000000.0
2009-10-23 08:38:00,1.38232,1.38268,1.38232,1.38268,9000000.0
2009-10-23 08:39:00,1.38274,1.38288,1.38274,1.38284,5000000.0
2009-10-23 08:40:00,1.38279,1.38279,1.38262,1.38267,10000000.0
2009-10-23 08:41:00,1.38233,1.38233,1.38214,1.38214,7000000.0
2009-10-23 08:42:00,1.382,1.38212,1.38198,1.38208,7000000.0
2009-10-23 08:43:00,1.3821,1.38226,1.38201,1.38224,9000000.0
2009-10-23 08:44:00,1.38215,1.3823,1.38202,1.3823,9000000.0
2009-10-23 08:45:00,1.38233,1.38264,1.38229,1.38264,8000000.0
2009-10-23 08:46:00,1.38251,1.38254,1.38222,1.38235,8000000.0
2009-10-23 08:47:00,1.38256,1.38257,1.38243,1.38252,8000000.0
2009-10-23 08:48:00,1.38247,1.38247,1.38237,1.38246,7000000.0
2009-10-23 08:49:00,1.38237,1.38255,1.38232,1.38255,7000000.0
2009-10-23 08:50:00,1.38259,1.38279,1.38224,1.38279,7000000.0
2009-10-23 08:51:00,1.38266,1.38279,1.38251,1.38262,11000000.0
2009-10-23 08:52:00,1.38233,1.38271,1.38233,1.3824,10000000.0
2009-10-23 08:53:00,1.38227,1.38237,1.38198,1.38198,7000000.0
2009-10-23 08:54:00,1.38244,1.38244,1.38226,1.38238,10000000.0
2009-10-23 08:55:00,1.38207,1.38221,1.382,1.382,7000000.0
2009-10-23 08:56:00,1.38194,1.38205,1.3817,1.38188,9000000.0
2009-10-23 08:57:00,1.38191,1.3822,1.3818,1.38219,10000000.0
2009-10-23 08:58:00,1.38215,1.38217,1.38204,1.38204,8000000.0
2009-10-23 08:59:00,1.38207,1.38233,1.38207,1.38233,7000000.0
2009-10-23 09:00:00,1.38215,1.38237,1.38215,1.38231,8000000.0
2009-10-23 09:01:00,1.38222,1.38223,1.38174,1.38185,8000000.0
2009-10-23 09:02:00,1.38195,1.38239,1.3817,1.38202,10000000.0
2009-10-23 09:03:00,1.38228,1.38237,1.38194,1.38194,7000000.0
2009-10-23 09:04:00,1.38213,1.38268,1.38212,1.38268,9000000.0
2009-10-23 09:05:00,1.38287,1.38316,1.38268,1.38316,11000000.0
2009-10-23 09:06:00,1.3831,1.38319,1.38288,1.38288,8000000.0
2009-10-23 09:07:00,1.38303,1.38308,1.38297,1.38304,8000000.0
2009-10-23 09:08:00,1.38294,1.38303,1.38289,1.38302,8000000.0
2009-10-23 09:09:00,1.38305,1.38313,1.38287,1.38306,10000000.0
2009-10-23 09:10:00,1.38324,1.38335,1.38315,1.38315,7000000.0
2009-10-23 09:11:00,1.38321,1.3833,1.38309,1.38324,8000000.0
2009-10-23 09:12:00,1.38316,1.38352,1.38316,1.38352,7000000.0
2009-10-23 09:13:00,1.38327,1.38363,1.38327,1.38363,11000000.0
2009-10-23 09:14:00,1.38351,1.38355,1.38325,1.38325,10000000.0
2009-10-23 09:15:00,1.38296,1.38332,1.38296,1.38308,7000000.0
2009-10-23 09:16:00,1.38297,1.38318,1.38297,1.38316,8000000.0
2009-10-23 09:17:00,1.38307,1.38307,1.38274,1.38292,11000000.0
2009-10-23 09:18:00,1.38285,1.38291,1.38246,1.38291,9000000.0
2009-10-23 09:19:00,1.38272,1.38291,1.38272,1.38282,7000000.0
2009-10-23 09:20:00,1.38263,1.38294,1.38263,1.38282,7000000.0
2009-10-23 09:21:00,1.38286,1.38295,1.38286,1.38294,7000000.0
2009-10-23 09:22:00,1.38304,1.38304,1.38256,1.38299,10000000.0
2009-10-23 09:23:00,1.38324,1.38333,1.38322,1.38333,10000000.0
2009-10-23 09:24:00,1.38313,1.38323,1.38291,1.38291,8000000.0
2009-10-23 09:25:00,1.38306,1.38318,1.3829,1.38309,8000000.0
2009-10-23 09:26:00,1.38296,1.38302,1.38292,1.38292,7000000.0
2009-10-23 09:27:00,1.38296,1.38296,1.38246,1.38278,7000000.0
2009-10-23 09:28:00,1.38286,1.38329,1.38286,1.38329,11000000.0
2009-10-23 09:29:00,1.38344,1.38355,1.38315,1.38315,9000000.0
2009-10-23 09:30:00,1.38301,1.38308,1.38242,1.38302,9000000.0
2009-10-23 09:31:00,1.38323,1.38326,1.38297,1.38318,7000000.0
2009-10-23 09:32:00,1.38308,1.38324,1.38273,1.38273,9000000.0
2009-10-23 09:33:00,1.38314,1.38343,1.38309,1.38343,8000000.0
2009-10-23 09:34:00,1.38336,1.38342,1.38325,1.38342,11000000.0
2009-10-23 09:35:00,1.38316,1.38316,1.38303,1.38309,7000000.0
2009-10-23 09:36:00,1.38303,1.38348,1.38303,1.38343,9000000.0
2009-10-23 09:37:00,1.38336,1.38359,1.38318,1.38343,8000000.0
2009-10-23 09:38:00,1.38358,1.38366,1.38338,1.3834,11000000.0
2009-10-23 09:39:00,1.38341,1.38343,1.38318,1.38318,10000000.0
2009-10-23 09:40:00,1.38301,1.38347,1.38301,1.38347,8000000.0
2009-10-23 09:41:00,1.38349,1.38358,1.38336,1.38357,11000000.0
2009-10-23 09:42:00,1.38345,1.38391,1.38345,1.38381,10000000.0
2009-10-23 09:43:00,1.38386,1.38398,1.38348,1.38379,10000000.0
2009-10-23 09:44:00,1.38389,1.3841,1.3837,1.3837,8000000.0
2009-10-23 09:45:00,1.38383,1.38395,1.3838,1.3838,7000000.0
2009-10-23 09:46:00,1.38363,1.38389,1.38318,1.38385,10000000.0
2009-10-23 09:47:00,1.38378,1.38382,1.38337,1.38375,10000000.0
2009-10-23 09:48:00,1.38363,1.38375,1.38355,1.38359,10000000.0
2009-10-23 09:49:00,1.38304,1.38439,1.38304,1.38379,71000000.0
2009-10-23 09:50:00,1.38387,1.38408,1.38364,1.38395,56000000.0
2009-10-23 09:51:00,1.38414,1.38431,1.38397,1.3841,60000000.0
2009-10-23 09:52:00,1.38407,1.38407,1.38388,1.38393,37000000.0
2009-10-23 09:53:00,1.38402,1.38402,1.38376,1.38399,35000000.0
2009-10-23 09:54:00,1.38403,1.38418,1.384,1.384,43000000.0
2009-10-23 09:55:00,1.38388,1.38394,1.38366,1.38393,27000000.0
2009-10-23 09:56:00,1.38404,1.38457,1.38404,1.38418,9000000.0
2009-10-23 09:57:00,1.3843,1.38434,1.38416,1.38416,10000000.0
2009-10-23 09:58:00,1.38407,1.38413,1.38393,1.38408,45000000.0
2009-10-23 09:59:00,1.3838,1.38397,1.38229,1.38229,31000000.0
2009-10-23 10:00:00,1.38374,1.38378,1.38206,1.38378,51000000.0
2009-10-23 10:01:00,1.38391,1.38391,1.38331,1.38331,36000000.0
2009-10-23 10:02:00,1.383,1.383,1.38267,1.38289,56000000.0
2009-10-23 10:03:00,1.3828,1.38303,1.3825,1.38303,23000000.0
2009-10-23 10:04:00,1.38295,1.38309,1.38265,1.38309,51000000.0
2009-10-23 10:05:00,1.38313,1.38313,1.38215,1.38215,44000000.0
2009-10-23 10:06:00,1.38202,1.38226,1.38202,1.38219,46000000.0
2009-10-23 10:07:00,1.38226,1.38258,1.38181,1.38213,35000000.0
2009-10-23 10:08:00,1.38257,1.38257,1.38199,1.38201,31000000.0
2009-10-23 10:09:00,1.38206,1.38244,1.38187,1.38196,43000000.0
2009-10-23 10:10:00,1.38211,1.38244,1.38203,1.38235,28000000.0
2009-10-23 10:11:00,1.38251,1.38268,1.38229,1.38261,36000000.0
2009-10-23 10:12:00,1.38263,1.38281,1.38262,1.38267,37000000.0
2009-10-23 10:13:00,1.38265,1.38285,1.38245,1.38284,43000000.0
2009-10-23 10:14:00,1.38288,1.38288,1.38243,1.38251,50000000.0
2009-10-23 10:15:00,1.38234,1.38287,1.38234,1.38252,64000000.0
2009-10-23 10:16:00,1.38257,1.38295,1.38247,1.38256,36000000.0
2009-10-23 10:17:00,1.38265,1.3828,1.38237,1.38237,42000000.0
2009-10-23 10:18:00,1.38228,1.3826,1.3822,1.38257,46000000.0
2009-10-23 10:19:00,1.38253,1.38254,1.38192,1.38224,48000000.0
2009-10-23 10:20:00,1.38205,1.38255,1.38205,1.38255,26000000.0
2009-10-23 10:21:00,1.38278,1.38304,1.38275,1.38275,42000000.0
2009-10-23 10:22:00,1.38277,1.38279,1.38259,1.38266,36000000.0
2009-10-23 10:23:00,1.38275,1.38281,1.38263,1.38281,62000000.0
2009-10-23 10:24:00,1.38291,1.38296,1.38281,1.38281,8000000.0
2009-10-23 10:25:00,1.38263,1.38288,1.38263,1.38288,56000000.0
2009-10-23 10:26:00,1.38282,1.38301,1.38282,1.38292,47000000.0
2009-10-23 10:27:00,1.38286,1.38286,1.38266,1.38275,45000000.0
2009-10-23 10:28:00,1.38293,1.38311,1.38286,1.38288,46000000.0
2009-10-23 10:29:00,1.38271,1.38284,1.38264,1.38284,49000000.0
2009-10-23 10:30:00,1.38296,1.38414,1.38271,1.38395,43000000.0
2009-10-23 10:31:00,1.38389,1.38424,1.3835,1.3841,47000000.0
2009-10-23 10:32:00,1.38405,1.38422,1.38371,1.38371,40000000.0
2009-10-23 10:33:00,1.38357,1.38394,1.38357,1.38375,33000000.0
2009-10-23 10:34:00,1.38386,1.38388,1.38361,1.38378,38000000.0
2009-10-23 10:35:00,1.38382,1.38382,1.38338,1.38348,34000000.0
2009-10-23 10:36:00,1.38359,1.38393,1.38349,1.38376,35000000.0
2009-10-23 10:37:00,1.38393,1.3841,1.38391,1.38391,47000000.0
2009-10-23 10:38:00,1.38406,1.38412,1.384,1.384,54000000.0
2009-10-23 10:39:00,1.38391,1.38412,1.38371,1.38371,38000000.0
2009-10-23 10:40:00,1.38379,1.38411,1.38379,1.38389,46000000.0
2009-10-23 10:41:00,1.38384,1.384,1.38368,1.384,53000000.0
2009-10-23 10:42:00,1.38379,1.3842,1.38379,1.38407,30000000.0
2009-10-23 10:43:00,1.38415,1.38422,1.38393,1.38393,46000000.0
2009-10-23 10:44:00,1.3839,1.38423,1.3839,1.38419,47000000.0
2009-10-23 10:45:00,1.38413,1.38435,1.38413,1.38435,39000000.0
2009-10-23 10:46:00,1.38443,1.38449,1.38422,1.38444,74000000.0
2009-10-23 10:47:00,1.38439,1.38447,1.38414,1.38439,8000000.0
2009-10-23 10:48:00,1.38432,1.38432,1.38419,1.38426,41000000.0
2009-10-23 10:49:00,1.38413,1.38424,1.38398,1.38398,41000000.0
2009-10-23 10:50:00,1.38389,1.38389,1.38349,1.38349,18000000.0
2009-10-23 10:51:00,1.38329,1.38329,1.38304,1.38306,28000000.0
2009-10-23 10:52:00,1.38303,1.38326,1.38303,1.38316,23000000.0
2009-10-23 10:53:00,1.3833,1.38351,1.38324,1.38345,39000000.0
2009-10-23 10:54:00,1.38356,1.38371,1.38351,1.38371,44000000.0
2009-10-23 10:55:00,1.38369,1.38391,1.38369,1.38371,33000000.0
2009-10-23 10:56:00,1.38376,1.38399,1.38362,1.38394,63000000.0
2009-10-23 10:57:00,1.38406,1.38426,1.38399,1.38399,63000000.0
2009-10-23 10:58:00,1.38404,1.3841,1.38392,1.38395,35000000.0
2009-10-23 10:59:00,1.38405,1.38412,1.38401,1.38404,56000000.0
2009-10-23 11:00:00,1.38392,1.38392,1.3837,1.38388,73000000.0
2009-10-23 11:01:00,1.3839,1.38415,1.3839,1.3841,70000000.0
2009-10-23 11:02:00,1.38424,1.38442,1.38421,1.38421,50000000.0
2009-10-23 11:03:00,1.38413,1.38448,1.38412,1.38448,69000000.0
2009-10-23 11:04:00,1.38438,1.38438,1.38403,1.38426,42000000.0
2009-10-23 11:05:00,1.38405,1.38426,1.38392,1.38412,47000000.0
2009-10-23 11:06:00,1.38414,1.38442,1.38414,1.38442,32000000.0
2009-10-23 11:07:00,1.38456,1.38461,1.3845,1.38461,41000000.0
2009-10-23 11:08:00,1.38444,1.38465,1.38433,1.38465,7000000.0
2009-10-23 11:09:00,1.38456,1.38466,1.38439,1.38439,49000000.0
2009-10-23 11:10:00,1.3844,1.3844,1.3841,1.38418,21000000.0
2009-10-23 11:11:00,1.38409,1.38432,1.38409,1.38427,28000000.0
2009-10-23 11:12:00,1.38437,1.38441,1.38429,1.38429,43000000.0
2009-10-23 11:13:00,1.38444,1.38456,1.38427,1.38441,56000000.0
2009-10-23 11:14:00,1.38442,1.38528,1.38442,1.38522,54000000.0
2009-10-23 11:15:00,1.38533,1.38539,1.38513,1.38528,48000000.0
2009-10-23 11:16:00,1.38523,1.38546,1.3851,1.38543,52000000.0
2009-10-23 11:17:00,1.38544,1.38578,1.38544,1.38562,44000000.0
2009-10-23 11:18:00,1.38565,1.38565,1.38513,1.38513,43000000.0
2009-10-23 11:19:00,1.38506,1.38526,1.38474,1.38514,39000000.0
2009-10-23 11:20:00,1.38465,1.38502,1.38458,1.38481,42000000.0
2009-10-23 11:21:00,1.38491,1.38491,1.38442,1.38461,34000000.0
2009-10-23 11:22:00,1.38467,1.3848,1.38453,1.38462,53000000.0
2009-10-23 11:23:00,1.38439,1.38439,1.38411,1.38411,33000000.0
2009-10-23 11:24:00,1.38416,1.38424,1.38395,1.38408,61000000.0
2009-10-23 11:25:00,1.38406,1.38501,1.38406,1.38501,38000000.0
2009-10-23 11:26:00,1.38522,1.38522,1.38493,1.38502,61000000.0
2009-10-23 11:27:00,1.38511,1.38536,1.38503,1.38524,32000000.0
2009-10-23 11:28:00,1.38516,1.3852,1.38508,1.38508,21000000.0
2009-10-23 11:29:00,1.3851,1.3851,1.38494,1.38503,39000000.0
2009-10-23 11:30:00,1.38489,1.38505,1.38481,1.38493,61000000.0
2009-10-23 11:31:00,1.38499,1.38501,1.38478,1.38495,55000000.0
2009-10-23 11:32:00,1.38505,1.38507,1.38457,1.38499,9000000.0
2009-10-23 11:33:00,1.38509,1.38518,1.38495,1.38495,8000000.0
2009-10-23 11:34:00,1.38521,1.38557,1.38521,1.38531,30000000.0
2009-10-23 11:35:00,1.38553,1.38559,1.38542,1.38555,32000000.0
2009-10-23 11:36:00,1.38545,1.38561,1.38543,1.38561,35000000.0
2009-10-23 11:37:00,1.38573,1.3858,1.38566,1.3858,26000000.0
2009-10-23 11:38:00,1.38573,1.38574,1.38556,1.38574,36000000.0
2009-10-23 11:39:00,1.38563,1.38564,1.38547,1.38553,17000000.0
2009-10-23 11:40:00,1.38558,1.38573,1.38558,1.38573,30000000.0
2009-10-23 11:41:00,1.38561,1.3857,1.38544,1.38548,51000000.0
2009-10-23 11:42:00,1.38555,1.38555,1.38549,1.38553,51000000.0
2009-10-23 11:43:00,1.38561,1.38564,1.38542,1.38564,47000000.0
2009-10-23 11:44:00,1.3855,1.3855,1.3853,1.38539,59000000.0
2009-10-23 11:45:00,1.38527,1.3854,1.38458,1.3853,72000000.0
2009-10-23 11:46:00,1.38529,1.38529,1.38494,1.38506,11000000.0
2009-10-23 11:47:00,1.38504,1.38512,1.38495,1.38512,46000000.0
2009-10-23 11:48:00,1.38511,1.38547,1.38511,1.38533,45000000.0
2009-10-23 11:49:00,1.38535,1.38541,1.38513,1.38526,53000000.0
2009-10-23 11:50:00,1.38527,1.38543,1.38526,1.38535,40000000.0
2009-10-23 11:51:00,1.38523,1.38529,1.38507,1.38507,42000000.0
2009-10-23 11:52:00,1.38497,1.38505,1.38491,1.38505,41000000.0
2009-10-23 11:53:00,1.38493,1.38499,1.38472,1.38472,75000000.0
2009-10-23 11:54:00,1.38477,1.38489,1.3847,1.38479,78000000.0
2009-10-23 11:55:00,1.38478,1.38494,1.38464,1.38464,68000000.0
2009-10-23 11:56:00,1.38492,1.38532,1.38492,1.38522,62000000.0
2009-10-23 11:57:00,1.38509,1.38528,1.3849,1.38514,54000000.0
2009-10-23 11:58:00,1.38518,1.38523,1.38494,1.38522,45000000.0
2009-10-23 11:59:00,1.38528,1.38528,1.38502,1.38516,40000000.0
2009-10-23 12:00:00,1.38498,1.38517,1.38497,1.38497,63000000.0
2009-10-23 12:01:00,1.38502,1.3851,1.38495,1.3851,72000000.0
2009-10-23 12:02:00,1.38508,1.38521,1.38499,1.38504,70000000.0
2009-10-23 12:03:00,1.38486,1.38495,1.38474,1.38492,55000000.0
2009-10-23 12:04:00,1.385,1.38508,1.38484,1.38484,56000000.0
2009-10-23 12:05:00,1.38481,1.38502,1.38472,1.38478,50000000.0
2009-10-23 12:06:00,1.38482,1.38492,1.38459,1.3848,49000000.0
2009-10-23 12:07:00,1.38493,1.38502,1.38453,1.38475,9000000.0
2009-10-23 12:08:00,1.38453,1.38453,1.38432,1.38436,57000000.0
2009-10-23 12:09:00,1.38434,1.38448,1.38425,1.38442,57000000.0
2009-10-23 12:10:00,1.38458,1.38458,1.38423,1.38431,52000000.0
2009-10-23 12:11:00,1.38411,1.38411,1.38374,1.38381,30000000.0
2009-10-23 12:12:00,1.3838,1.38381,1.38366,1.38381,54000000.0
2009-10-23 12:13:00,1.38396,1.38414,1.38381,1.38397,8000000.0
2009-10-23 12:14:00,1.38401,1.38401,1.38395,1.38401,41000000.0
2009-10-23 12:15:00,1.38382,1.38448,1.38382,1.38447,11000000.0
2009-10-23 12:16:00,1.3844,1.3844,1.3841,1.3841,42000000.0
2009-10-23 12:17:00,1.38419,1.38432,1.38405,1.38407,47000000.0
2009-10-23 12:18:00,1.38397,1.38418,1.38397,1.38418,38000000.0
2009-10-23 12:19:00,1.38418,1.38437,1.38418,1.38428,48000000.0
2009-10-23 12:20:00,1.38408,1.38447,1.38408,1.38447,52000000.0
2009-10-23 12:21:00,1.38462,1.38469,1.38456,1.38456,33000000.0
2009-10-23 12:22:00,1.38466,1.38469,1.38455,1.38455,32000000.0
2009-10-23 12:23:00,1.38452,1.38479,1.38452,1.38479,36000000.0
2009-10-23 12:24:00,1.38473,1.38481,1.38467,1.38481,31000000.0
2009-10-23 12:25:00,1.38478,1.38488,1.38477,1.38477,29000000.0
2009-10-23 12:26:00,1.38461,1.38462,1.3845,1.38462,43000000.0
2009-10-23 12:27:00,1.38444,1.38444,1.38421,1.38425,31000000.0
2009-10-23 12:28:00,1.38413,1.38426,1.38371,1.3839,42000000.0
2009-10-23 12:29:00,1.38387,1.38407,1.38381,1.38403,29000000.0
2009-10-23 12:30:00,1.38408,1.38417,1.38398,1.3841,38000000.0
2009-10-23 12:31:00,1.38403,1.38415,1.3839,1.3839,58000000.0
2009-10-23 12:32:00,1.38366,1.38419,1.38366,1.38415,34000000.0
2009-10-23 12:33:00,1.38406,1.38411,1.38391,1.38403,11000000.0
2009-10-23 12:34:00,1.38408,1.38419,1.38393,1.38411,30000000.0
2009-10-23 12:35:00,1.38405,1.38435,1.38403,1.38432,46000000.0
2009-10-23 12:36:00,1.38411,1.38416,1.38386,1.38387,28000000.0
2009-10-23 12:37:00,1.384,1.38438,1.384,1.38426,38000000.0
2009-10-23 12:38:00,1.38417,1.38423,1.38373,1.38385,8000000.0
2009-10-23 12:39:00,1.38381,1.38408,1.38372,1.38408,53000000.0
2009-10-23 12:40:00,1.38377,1.38412,1.38377,1.3839,41000000.0
2009-10-23 12:41:00,1.38371,1.38375,1.38352,1.38375,29000000.0
2009-10-23 12:42:00,1.38399,1.38426,1.38399,1.38411,24000000.0
2009-10-23 12:43:00,1.38429,1.38448,1.38426,1.38441,34000000.0
2009-10-23 12:44:00,1.38433,1.38447,1.38418,1.38432,45000000.0
2009-10-23 12:45:00,1.3842,1.38449,1.3842,1.38428,24000000.0
2009-10-23 12:46:00,1.38452,1.38476,1.38448,1.3847,20000000.0
2009-10-23 12:47:00,1.38469,1.3848,1.38469,1.38473,17000000.0
2009-10-23 12:48:00,1.38458,1.38459,1.38395,1.38459,23000000.0
2009-10-23 12:49:00,1.38474,1.38474,1.38464,1.38466,7000000.0
2009-10-23 12:50:00,1.38459,1.38471,1.38452,1.38471,22000000.0
2009-10-23 12:51:00,1.38481,1.38481,1.38467,1.38467,30000000.0
2009-10-23 12:52:00,1.38472,1.38472,1.38447,1.38463,9000000.0
2009-10-23 12:53:00,1.3843,1.38471,1.3843,1.38464,11000000.0
2009-10-23 12:54:00,1.38452,1.38456,1.38437,1.38437,19000000.0
2009-10-23 12:55:00,1.3847,1.38497,1.38463,1.38494,17000000.0
2009-10-23 12:56:00,1.38484,1.38487,1.38459,1.38459,32000000.0
2009-10-23 12:57:00,1.38459,1.38459,1.38436,1.38436,15000000.0
2009-10-23 12:58:00,1.3842,1.38429,1.38385,1.38385,11000000.0
2009-10-23 12:59:00,1.38428,1.38431,1.38412,1.38412,17000000.0
2009-10-23 13:00:00,1.38388,1.38442,1.38388,1.38442,29000000.0
2009-10-23 13:01:00,1.38445,1.38459,1.38434,1.38439,10000000.0
2009-10-23 13:02:00,1.38424,1.38447,1.38424,1.3843,24000000.0
2009-10-23 13:03:00,1.38416,1.38421,1.38405,1.38414,34000000.0
2009-10-23 13:04:00,1.38425,1.38458,1.38416,1.38458,39000000.0
2009-10-23 13:05:00,1.38454,1.38491,1.38454,1.38491,7000000.0
2009-10-23 13:06:00,1.38502,1.38503,1.38496,1.38503,36000000.0
2009-10-23 13:07:00,1.38508,1.38508,1.38472,1.38475,13000000.0
2009-10-23 13:08:00,1.38492,1.3851,1.38492,1.3851,16000000.0
2009-10-23 13:09:00,1.38506,1.38526,1.38506,1.3851,23000000.0
2009-10-23 13:10:00,1.38499,1.38499,1.38473,1.38485,34000000.0
2009-10-23 13:11:00,1.38469,1.38473,1.38441,1.38454,18000000.0
2009-10-23 13:12:00,1.38469,1.38496,1.38463,1.38479,22000000.0
2009-10-23 13:13:00,1.38467,1.38486,1.38467,1.38484,19000000.0
2009-10-23 13:14:00,1.38476,1.38496,1.38446,1.38446,11000000.0
2009-10-23 13:15:00,1.38471,1.38471,1.38465,1.38465,7000000.0
2009-10-23 13:16:00,1.38473,1.3848,1.38469,1.38469,10000000.0
2009-10-23 13:17:00,1.38475,1.3848,1.38468,1.38474,20000000.0
2009-10-23 13:18:00,1.38464,1.38467,1.38457,1.38465,22000000.0
2009-10-23 13:19:00,1.38452,1.38455,1.38435,1.38445,12000000.0
2009-10-23 13:20:00,1.38441,1.38469,1.38441,1.38454,34000000.0
2009-10-23 13:21:00,1.38468,1.38486,1.38412,1.38419,23000000.0
2009-10-23 13:22:00,1.38406,1.38431,1.38394,1.38394,25000000.0
2009-10-23 13:23:00,1.38388,1.38404,1.38385,1.38404,16000000.0
2009-10-23 13:24:00,1.38413,1.38418,1.38409,1.38411,7000000.0
2009-10-23 13:25:00,1.38397,1.3843,1.38389,1.38412,19000000.0
2009-10-23 13:26:00,1.3843,1.38465,1.38427,1.38452,18000000.0
2009-10-23 13:27:00,1.38465,1.38505,1.38465,1.38495,28000000.0
2009-10-23 13:28:00,1.38496,1.38531,1.38496,1.3851,23000000.0
2009-10-23 13:29:00,1.38526,1.3854,1.38521,1.38535,20000000.0
2009-10-23 13:30:00,1.38517,1.38549,1.38517,1.38533,30000000.0
2009-10-23 13:31:00,1.38551,1.38581,1.38551,1.38575,31000000.0
2009-10-23 13:32:00,1.38566,1.38566,1.38531,1.38554,24000000.0
2009-10-23 13:33:00,1.38538,1.38538,1.38526,1.38526,25000000.0
2009-10-23 13:34:00,1.38533,1.38535,1.38521,1.38521,16000000.0
2009-10-23 13:35:00,1.38519,1.3853,1.38505,1.38523,17000000.0
2009-10-23 13:36:00,1.38489,1.38518,1.38489,1.38495,16000000.0
2009-10-23 13:37:00,1.38495,1.385,1.38469,1.38469,12000000.0
2009-10-23 13:38:00,1.38477,1.38497,1.3847,1.3847,20000000.0
2009-10-23 13:39:00,1.38467,1.38467,1.3844,1.3845,30000000.0
2009-10-23 13:40:00,1.38453,1.38472,1.38445,1.38445,40000000.0
2009-10-23 13:41:00,1.38443,1.38478,1.38443,1.38478,12000000.0
2009-10-23 13:42:00,1.38496,1.38507,1.38476,1.38507,12000000.0
2009-10-23 13:43:00,1.38522,1.38528,1.38494,1.38494,10000000.0
2009-10-23 13:44:00,1.3848,1.38486,1.38468,1.38469,21000000.0
2009-10-23 13:45:00,1.38439,1.38472,1.38413,1.38439,18000000.0
2009-10-23 13:46:00,1.38452,1.38465,1.38398,1.38465,14000000.0
2009-10-23 13:47:00,1.38473,1.38494,1.38462,1.38487,5000000.0
2009-10-23 13:48:00,1.38478,1.3849,1.38452,1.38457,10000000.0
2009-10-23 13:49:00,1.38454,1.38454,1.38438,1.38441,24000000.0
2009-10-23 13:50:00,1.38436,1.38436,1.38388,1.38424,21000000.0
2009-10-23 13:51:00,1.38436,1.38436,1.38421,1.38421,20000000.0
2009-10-23 13:52:00,1.38435,1.38454,1.38412,1.38448,11000000.0
2009-10-23 13:53:00,1.38434,1.38443,1.38423,1.38424,9000000.0
2009-10-23 13:54:00,1.38416,1.38429,1.38416,1.38424,13000000.0
2009-10-23 13:55:00,1.3844,1.38447,1.38429,1.38439,10000000.0
2009-10-23 13:56:00,1.38424,1.38424,1.38393,1.38401,29000000.0
2009-10-23 13:57:00,1.3841,1.3842,1.38403,1.38403,14000000.0
2009-10-23 13:58:00,1.38411,1.38434,1.38404,1.38434,17000000.0
2009-10-23 13:59:00,1.3846,1.38466,1.38446,1.38458,19000000.0
2009-10-23 14:00:00,1.38442,1.38442,1.38406,1.38413,27000000.0
2009-10-23 14:01:00,1.38417,1.38417,1.38402,1.38402,25000000.0
2009-10-23 14:02:00,1.38421,1.38435,1.38421,1.38431,7000000.0
2009-10-23 14:03:00,1.38401,1.38401,1.38362,1.38362,27000000.0
2009-10-23 14:04:00,1.38361,1.38382,1.38361,1.3838,45000000.0
2009-10-23 14:05:00,1.38374,1.38374,1.38364,1.38368,23000000.0
2009-10-23 14:06:00,1.38357,1.38361,1.38342,1.38342,26000000.0
2009-10-23 14:07:00,1.38345,1.38345,1.38319,1.38319,21000000.0
2009-10-23 14:08:00,1.38331,1.38345,1.3833,1.3833,19000000.0
2009-10-23 14:09:00,1.38323,1.38334,1.38296,1.38305,27000000.0
2009-10-23 14:10:00,1.383,1.38312,1.38289,1.38291,43000000.0
2009-10-23 14:11:00,1.38286,1.3831,1.38282,1.38303,31000000.0
2009-10-23 14:12:00,1.38288,1.38289,1.38264,1.38264,23000000.0
2009-10-23 14:13:00,1.38259,1.38261,1.38192,1.38209,28000000.0
2009-10-23 14:14:00,1.38203,1.38247,1.38203,1.38247,21000000.0
2009-10-23 14:15:00,1.38258,1.38275,1.38228,1.38255,40000000.0
2009-10-23 14:16:00,1.38245,1.38253,1.38231,1.38231,34000000.0
2009-10-23 14:17:00,1.38227,1.38251,1.38227,1.38251,20000000.0
2009-10-23 14:18:00,1.38246,1.3828,1.38242,1.38264,32000000.0
2009-10-23 14:19:00,1.38266,1.38266,1.38251,1.38258,22000000.0
2009-10-23 14:20:00,1.38256,1.38261,1.38239,1.38252,39000000.0
2009-10-23 14:21:00,1.38236,1.38237,1.38232,1.38236,15000000.0
2009-10-23 14:22:00,1.38233,1.38243,1.38215,1.38215,25000000.0
2009-10-23 14:23:00,1.38224,1.38251,1.3822,1.38232,11000000.0
2009-10-23 14:24:00,1.38237,1.38242,1.38219,1.38235,38000000.0
2009-10-23 14:25:00,1.38247,1.38253,1.38242,1.38242,31000000.0
2009-10-23 14:26:00,1.38242,1.38245,1.38229,1.38245,43000000.0
2009-10-23 14:27:00,1.38237,1.38253,1.38237,1.38248,42000000.0
2009-10-23 14:28:00,1.3822,1.38259,1.3822,1.38259,62000000.0
2009-10-23 14:29:00,1.38258,1.38266,1.3825,1.38266,70000000.0
2009-10-23 14:30:00,1.38267,1.38312,1.38267,1.38302,60000000.0
2009-10-23 14:31:00,1.38323,1.38333,1.38317,1.3832,32000000.0
2009-10-23 14:32:00,1.38332,1.38348,1.38325,1.38346,38000000.0
2009-10-23 14:33:00,1.38343,1.38394,1.38343,1.38394,50000000.0
2009-10-23 14:34:00,1.38404,1.38404,1.38351,1.38351,63000000.0
2009-10-23 14:35:00,1.38346,1.38383,1.38335,1.38383,28000000.0
2009-10-23 14:36:00,1.38372,1.38381,1.38352,1.38352,31000000.0
2009-10-23 14:37:00,1.3836,1.38363,1.38353,1.38358,22000000.0
2009-10-23 14:38:00,1.38361,1.38361,1.38346,1.38346,9000000.0
2009-10-23 14:39:00,1.38369,1.38422,1.38369,1.38402,42000000.0
2009-10-23 14:40:00,1.38398,1.38439,1.38383,1.38406,9000000.0
2009-10-23 14:41:00,1.38438,1.38461,1.38438,1.38455,33000000.0
2009-10-23 14:42:00,1.38446,1.38446,1.38399,1.38401,27000000.0
2009-10-23 14:43:00,1.38371,1.38371,1.38339,1.38354,28000000.0
2009-10-23 14:44:00,1.38363,1.38369,1.38355,1.38358,21000000.0
2009-10-23 14:45:00,1.38355,1.38369,1.38355,1.38369,31000000.0
2009-10-23 14:46:00,1.3836,1.38383,1.38355,1.38355,42000000.0
2009-10-23 14:47:00,1.38351,1.38351,1.38318,1.38318,14000000.0
2009-10-23 14:48:00,1.38328,1.38339,1.38302,1.38302,32000000.0
2009-10-23 14:49:00,1.38303,1.3831,1.3827,1.3831,10000000.0
2009-10-23 14:50:00,1.38304,1.3837,1.38304,1.38357,13000000.0
2009-10-23 14:51:00,1.38369,1.38374,1.38344,1.38374,26000000.0
2009-10-23 14:52:00,1.38358,1.38402,1.38358,1.38397,8000000.0
2009-10-23 14:53:00,1.384,1.38406,1.38393,1.38394,47000000.0
2009-10-23 14:54:00,1.38403,1.38403,1.38327,1.3835,6000000.0
2009-10-23 14:55:00,1.38347,1.38347,1.3831,1.38328,44000000.0
2009-10-23 14:56:00,1.38315,1.3832,1.38275,1.38316,8000000.0
2009-10-23 14:57:00,1.38321,1.38321,1.38285,1.38299,30000000.0
2009-10-23 14:58:00,1.38294,1.3834,1.38294,1.3834,50000000.0
2009-10-23 14:59:00,1.38324,1.38395,1.38324,1.38374,42000000.0
2009-10-23 15:00:00,1.384,1.384,1.38328,1.38365,37000000.0
2009-10-23 15:01:00,1.38372,1.38387,1.38369,1.38369,7000000.0
2009-10-23 15:02:00,1.38377,1.38423,1.38368,1.38423,7000000.0
2009-10-23 15:03:00,1.38435,1.38459,1.38435,1.38437,10000000.0
2009-10-23 15:04:00,1.38462,1.38483,1.38459,1.38462,10000000.0
2009-10-23 15:05:00,1.38476,1.38479,1.38467,1.38475,11000000.0
2009-10-23 15:06:00,1.38486,1.38487,1.38417,1.38471,8000000.0
2009-10-23 15:07:00,1.38453,1.38466,1.38409,1.38466,8000000.0
2009-10-23 15:08:00,1.38466,1.38472,1.38453,1.38472,7000000.0
2009-10-23 15:09:00,1.38478,1.38487,1.38466,1.38466,29000000.0
2009-10-23 15:10:00,1.38449,1.38475,1.38438,1.38443,34000000.0
2009-10-23 15:11:00,1.38426,1.38436,1.3836,1.3836,11000000.0
2009-10-23 15:12:00,1.38406,1.38406,1.38368,1.3837,10000000.0
2009-10-23 15:13:00,1.38363,1.38363,1.38338,1.38343,10000000.0
2009-10-23 15:14:00,1.38364,1.38364,1.38333,1.38355,70000000.0
2009-10-23 15:15:00,1.38331,1.38359,1.38331,1.38355,8000000.0
2009-10-23 15:16:00,1.38347,1.38376,1.38347,1.38366,44000000.0
2009-10-23 15:17:00,1.38378,1.38393,1.38371,1.38371,29000000.0
2009-10-23 15:18:00,1.38375,1.38375,1.3836,1.38374,7000000.0
2009-10-23 15:19:00,1.38387,1.38391,1.38368,1.38372,43000000.0
2009-10-23 15:20:00,1.38346,1.38364,1.38317,1.38364,60000000.0
2009-10-23 15:21:00,1.38371,1.38371,1.38338,1.38356,52000000.0
2009-10-23 15:22:00,1.38352,1.3838,1.38333,1.38349,11000000.0
2009-10-23 15:23:00,1.38382,1.38387,1.38372,1.3838,46000000.0
2009-10-23 15:24:00,1.38381,1.38381,1.38331,1.38356,5000000.0
2009-10-23 15:25:00,1.38345,1.38385,1.38345,1.38374,31000000.0
2009-10-23 15:26:00,1.38381,1.38383,1.38336,1.38336,20000000.0
2009-10-23 15:27:00,1.3831,1.38328,1.3831,1.38312,20000000.0
2009-10-23 15:28:00,1.38303,1.38334,1.38303,1.38324,8000000.0
2009-10-23 15:29:00,1.38316,1.38357,1.38316,1.38331,31000000.0
2009-10-23 15:30:00,1.38314,1.38334,1.38314,1.38326,54000000.0
2009-10-23 15:31:00,1.38341,1.38362,1.38334,1.38342,59000000.0
2009-10-23 15:32:00,1.3834,1.38367,1.38333,1.38333,8000000.0
2009-10-23 15:33:00,1.38342,1.38384,1.38342,1.38352,45000000.0
2009-10-23 15:34:00,1.38337,1.38345,1.38293,1.38293,9000000.0
2009-10-23 15:35:00,1.38345,1.38348,1.38275,1.38275,44000000.0
2009-10-23 15:36:00,1.3826,1.38296,1.3826,1.38287,22000000.0
2009-10-23 15:37:00,1.38289,1.38336,1.38289,1.38307,24000000.0
2009-10-23 15:38:00,1.3832,1.38333,1.38272,1.38324,41000000.0
2009-10-23 15:39:00,1.38298,1.38306,1.3828,1.38305,25000000.0
2009-10-23 15:40:00,1.38292,1.38303,1.3828,1.38285,30000000.0
2009-10-23 15:41:00,1.38294,1.38307,1.38248,1.38287,31000000.0
2009-10-23 15:42:00,1.38292,1.38308,1.38266,1.38266,25000000.0
2009-10-23 15:43:00,1.38251,1.38299,1.3825,1.38281,54000000.0
2009-10-23 15:44:00,1.38288,1.38296,1.38243,1.38243,34000000.0
2009-10-23 15:45:00,1.38224,1.38225,1.38196,1.38222,7000000.0
2009-10-23 15:46:00,1.38233,1.38251,1.38212,1.38251,34000000.0
2009-10-23 15:47:00,1.38248,1.3826,1.38228,1.38252,22000000.0
2009-10-23 15:48:00,1.38267,1.38267,1.38242,1.38245,49000000.0
2009-10-23 15:49:00,1.38259,1.3826,1.3824,1.38247,41000000.0
2009-10-23 15:50:00,1.38243,1.38276,1.38238,1.38258,43000000.0
2009-10-23 15:51:00,1.38245,1.38259,1.38241,1.38255,8000000.0
2009-10-23 15:52:00,1.38254,1.38274,1.38249,1.38271,27000000.0
2009-10-23 15:53:00,1.38269,1.38269,1.38213,1.38213,11000000.0
2009-10-23 15:54:00,1.38237,1.38252,1.38211,1.38211,40000000.0
2009-10-23 15:55:00,1.38202,1.38221,1.38187,1.382,31000000.0
2009-10-23 15:56:00,1.38195,1.38208,1.38189,1.38206,51000000.0
2009-10-23 15:57:00,1.38211,1.38226,1.38195,1.38212,34000000.0
2009-10-23 15:58:00,1.38234,1.38251,1.38233,1.38251,27000000.0
2009-10-23 15:59:00,1.3826,1.3826,1.38237,1.38239,22000000.0
2009-10-23 16:00:00,1.3825,1.38306,1.38231,1.38231,36000000.0
2009-10-23 16:01:00,1.38224,1.38234,1.38199,1.38234,34000000.0
2009-10-23 16:02:00,1.38223,1.38227,1.38194,1.38211,35000000.0
2009-10-23 16:03:00,1.38226,1.38254,1.38198,1.3822,41000000.0
2009-10-23 16:04:00,1.38216,1.38217,1.38164,1.38212,52000000.0
2009-10-23 16:05:00,1.382,1.38242,1.382,1.38242,32000000.0
2009-10-23 16:06:00,1.38235,1.38241,1.38218,1.38228,51000000.0
2009-10-23 16:07:00,1.3821,1.38236,1.38188,1.3821,7000000.0
2009-10-23 16:08:00,1.38185,1.38215,1.38158,1.38188,7000000.0
2009-10-23 16:09:00,1.38205,1.38227,1.38203,1.38218,40000000.0
2009-10-23 16:10:00,1.38163,1.38204,1.38163,1.38202,10000000.0
2009-10-23 16:11:00,1.38192,1.38192,1.38151,1.38176,40000000.0
2009-10-23 16:12:00,1.38165,1.38179,1.38145,1.38145,26000000.0
2009-10-23 16:13:00,1.38142,1.38159,1.38078,1.38108,35000000.0
2009-10-23 16:14:00,1.38122,1.38181,1.38122,1.38179,23000000.0
2009-10-23 16:15:00,1.38164,1.38186,1.3815,1.38164,40000000.0
2009-10-23 16:16:00,1.38178,1.38223,1.38178,1.38211,31000000.0
2009-10-23 16:17:00,1.38235,1.3824,1.38219,1.3823,42000000.0
2009-10-23 16:18:00,1.38229,1.38237,1.38206,1.3822,37000000.0
2009-10-23 16:19:00,1.38235,1.38242,1.38228,1.38235,37000000.0
2009-10-23 16:20:00,1.38228,1.38257,1.38228,1.38241,41000000.0
2009-10-23 16:21:00,1.38246,1.38249,1.38209,1.38219,11000000.0
2009-10-23 16:22:00,1.3821,1.38222,1.38149,1.38207,36000000.0
2009-10-23 16:23:00,1.38206,1.38211,1.38191,1.38196,8000000.0
2009-10-23 16:24:00,1.38181,1.38202,1.38157,1.38202,34000000.0
2009-10-23 16:25:00,1.38201,1.38203,1.38138,1.38146,44000000.0
2009-10-23 16:26:00,1.38144,1.38174,1.38138,1.38171,8000000.0
2009-10-23 16:27:00,1.38182,1.38188,1.38167,1.3818,19000000.0
2009-10-23 16:28:00,1.3818,1.38197,1.3818,1.38194,28000000.0
2009-10-23 16:29:00,1.38202,1.38226,1.38202,1.38218,45000000.0
2009-10-23 16:30:00,1.38204,1.3822,1.38182,1.38191,47000000.0
2009-10-23 16:31:00,1.38166,1.38166,1.38142,1.38156,48000000.0
2009-10-23 16:32:00,1.38149,1.38159,1.38122,1.38122,45000000.0
2009-10-23 16:33:00,1.38098,1.38132,1.38088,1.38124,31000000.0
2009-10-23 16:34:00,1.38143,1.38143,1.38069,1.38088,11000000.0
2009-10-23 16:35:00,1.38065,1.38099,1.38047,1.38097,8000000.0
2009-10-23 16:36:00,1.38092,1.38131,1.38092,1.38131,10000000.0
2009-10-23 16:37:00,1.38134,1.38138,1.3813,1.3813,7000000.0
2009-10-23 16:38:00,1.38126,1.38152,1.38093,1.38134,10000000.0
2009-10-23 16:39:00,1.38151,1.38197,1.38121,1.38197,7000000.0
2009-10-23 16:40:00,1.38194,1.38217,1.38194,1.38198,8000000.0
2009-10-23 16:41:00,1.38188,1.38196,1.3818,1.38181,40000000.0
2009-10-23 16:42:00,1.38191,1.38194,1.38158,1.38185,31000000.0
2009-10-23 16:43:00,1.38173,1.3818,1.38127,1.3818,33000000.0
2009-10-23 16:44:00,1.38207,1.38231,1.38177,1.38181,10000000.0
2009-10-23 16:45:00,1.38154,1.38187,1.38151,1.38158,33000000.0
2009-10-23 16:46:00,1.38152,1.38182,1.38152,1.38182,51000000.0
2009-10-23 16:47:00,1.38188,1.38189,1.38172,1.38189,8000000.0
2009-10-23 16:48:00,1.38205,1.38208,1.38192,1.38202,7000000.0
2009-10-23 16:49:00,1.38202,1.38222,1.38202,1.3821,45000000.0
2009-10-23 16:50:00,1.38198,1.38217,1.38184,1.38204,39000000.0
2009-10-23 16:51:00,1.38217,1.38219,1.38186,1.382,8000000.0
2009-10-23 16:52:00,1.38166,1.38187,1.38162,1.38166,10000000.0
2009-10-23 16:53:00,1.38187,1.38236,1.38187,1.38216,8000000.0
2009-10-23 16:54:00,1.38186,1.38215,1.38186,1.38215,11000000.0
2009-10-23 16:55:00,1.38187,1.38218,1.38178,1.382,11000000.0
2009-10-23 16:56:00,1.38197,1.38197,1.3816,1.3816,21000000.0
2009-10-23 16:57:00,1.38177,1.3818,1.38155,1.38174,31000000.0
2009-10-23 16:58:00,1.38171,1.38189,1.38155,1.38155,26000000.0
2009-10-23 16:59:00,1.38164,1.38172,1.3811,1.38114,42000000.0
2009-10-23 17:00:00,1.38145,1.38176,1.38119,1.38158,54000000.0
2009-10-23 17:01:00,1.38168,1.3818,1.38152,1.38168,49000000.0
2009-10-23 17:02:00,1.38173,1.38173,1.3815,1.38165,36000000.0
2009-10-23 17:03:00,1.38181,1.38194,1.38166,1.38191,38000000.0
2009-10-23 17:04:00,1.38194,1.38194,1.38151,1.38151,45000000.0
2009-10-23 17:05:00,1.38153,1.38185,1.38152,1.38185,60000000.0
2009-10-23 17:06:00,1.38175,1.38183,1.38172,1.38175,39000000.0
2009-10-23 17:07:00,1.38186,1.38186,1.38104,1.38157,49000000.0
2009-10-23 17:08:00,1.38179,1.38213,1.38166,1.38185,47000000.0
2009-10-23 17:09:00,1.38199,1.38224,1.38192,1.38204,7000000.0
2009-10-23 17:10:00,1.38246,1.38246,1.3819,1.3819,50000000.0
2009-10-23 17:11:00,1.38185,1.38204,1.38154,1.38204,46000000.0
2009-10-23 17:12:00,1.38211,1.38219,1.3818,1.3819,38000000.0
2009-10-23 17:13:00,1.38208,1.38208,1.38178,1.38178,65000000.0
2009-10-23 17:14:00,1.3819,1.38194,1.38179,1.38191,44000000.0
2009-10-23 17:15:00,1.38177,1.38213,1.38177,1.38204,57000000.0
2009-10-23 17:16:00,1.38207,1.38207,1.38182,1.38188,37000000.0
2009-10-23 17:17:00,1.3819,1.3819,1.38149,1.38149,33000000.0
2009-10-23 17:18:00,1.3813,1.3813,1.38086,1.38129,33000000.0
2009-10-23 17:19:00,1.38125,1.3817,1.38125,1.38159,39000000.0
2009-10-23 17:20:00,1.38156,1.38156,1.38098,1.38098,61000000.0
2009-10-23 17:21:00,1.38066,1.38066,1.38041,1.38055,7000000.0
2009-10-23 17:22:00,1.38049,1.38112,1.38048,1.38112,46000000.0
2009-10-23 17:23:00,1.38119,1.38149,1.38118,1.3814,52000000.0
2009-10-23 17:24:00,1.38142,1.38142,1.3811,1.38126,54000000.0
2009-10-23 17:25:00,1.38045,1.38148,1.38045,1.38127,33000000.0
2009-10-23 17:26:00,1.38126,1.38139,1.38061,1.38061,42000000.0
2009-10-23 17:27:00,1.3813,1.3813,1.38098,1.38098,8000000.0
2009-10-23 17:28:00,1.38126,1.38133,1.38094,1.38103,29000000.0
2009-10-23 17:29:00,1.38106,1.38118,1.38065,1.38074,34000000.0
2009-10-23 17:30:00,1.3806,1.38062,1.3804,1.38059,17000000.0
2009-10-23 17:31:00,1.38067,1.38095,1.38067,1.38074,46000000.0
2009-10-23 17:32:00,1.38061,1.38087,1.38061,1.38087,36000000.0
2009-10-23 17:33:00,1.38107,1.38107,1.38091,1.38091,7000000.0
2009-10-23 17:34:00,1.38088,1.38113,1.38068,1.38095,28000000.0
2009-10-23 17:35:00,1.38088,1.38112,1.38076,1.38105,30000000.0
2009-10-23 17:36:00,1.381,1.381,1.38067,1.38067,29000000.0
2009-10-23 17:37:00,1.38064,1.38091,1.38052,1.38069,29000000.0
2009-10-23 17:38:00,1.38085,1.38085,1.3806,1.38071,26000000.0
2009-10-23 17:39:00,1.38081,1.38084,1.38063,1.38073,23000000.0
2009-10-23 17:40:00,1.38098,1.38119,1.38097,1.38119,19000000.0
2009-10-23 17:41:00,1.38154,1.38165,1.38151,1.38162,11000000.0
2009-10-23 17:42:00,1.38136,1.3815,1.38136,1.38145,22000000.0
2009-10-23 17:43:00,1.38133,1.38161,1.38133,1.38151,31000000.0
2009-10-23 17:44:00,1.38162,1.38164,1.38146,1.3815,20000000.0
2009-10-23 17:45:00,1.38156,1.38175,1.38126,1.38175,11000000.0
2009-10-23 17:46:00,1.38118,1.38118,1.38075,1.38114,18000000.0
2009-10-23 17:47:00,1.38128,1.38176,1.38128,1.3816,35000000.0
2009-10-23 17:48:00,1.38178,1.38184,1.38141,1.38178,11000000.0
2009-10-23 17:49:00,1.38143,1.38143,1.38125,1.38136,11000000.0
2009-10-23 17:50:00,1.3815,1.38194,1.3815,1.38171,16000000.0
2009-10-23 17:51:00,1.38192,1.38216,1.38192,1.38209,31000000.0
2009-10-23 17:52:00,1.38202,1.38244,1.38202,1.38234,44000000.0
2009-10-23 17:53:00,1.38228,1.38237,1.3822,1.38231,34000000.0
2009-10-23 17:54:00,1.38219,1.38233,1.38207,1.3821,50000000.0
2009-10-23 17:55:00,1.3821,1.38211,1.38197,1.38211,41000000.0
2009-10-23 17:56:00,1.38199,1.38225,1.38199,1.38201,8000000.0
2009-10-23 17:57:00,1.38196,1.38212,1.38196,1.38212,7000000.0
2009-10-23 17:58:00,1.38229,1.38258,1.38229,1.38252,37000000.0
2009-10-23 17:59:00,1.38262,1.38278,1.38261,1.38264,60000000.0
2009-10-23 18:00:00,1.38273,1.38363,1.38273,1.38362,64000000.0
2009-10-23 18:01:00,1.38402,1.38446,1.38392,1.38446,37000000.0
2009-10-23 18:02:00,1.38454,1.38501,1.3845,1.38484,23000000.0
2009-10-23 18:03:00,1.38466,1.38466,1.38424,1.38435,42000000.0
2009-10-23 18:04:00,1.38419,1.38426,1.38392,1.38409,44000000.0
2009-10-23 18:05:00,1.38382,1.38393,1.38351,1.38356,50000000.0
2009-10-23 18:06:00,1.3834,1.3834,1.38314,1.38329,50000000.0
2009-10-23 18:07:00,1.38326,1.38361,1.38322,1.38352,8000000.0
2009-10-23 18:08:00,1.3834,1.3837,1.38321,1.38338,40000000.0
2009-10-23 18:09:00,1.3835,1.38377,1.3835,1.38366,39000000.0
2009-10-23 18:10:00,1.38347,1.38365,1.38347,1.38363,18000000.0
2009-10-23 18:11:00,1.38347,1.38347,1.3831,1.3831,8000000.0
2009-10-23 18:12:00,1.38315,1.38318,1.38308,1.38314,31000000.0
2009-10-23 18:13:00,1.38309,1.38322,1.38296,1.38322,38000000.0
2009-10-23 18:14:00,1.38338,1.38355,1.38311,1.38317,43000000.0
2009-10-23 18:15:00,1.38303,1.38308,1.38274,1.38276,39000000.0
2009-10-23 18:16:00,1.38287,1.38298,1.3827,1.38292,39000000.0
2009-10-23 18:17:00,1.38315,1.38316,1.38291,1.38315,37000000.0
2009-10-23 18:18:00,1.38286,1.38286,1.38259,1.3827,7000000.0
2009-10-23 18:19:00,1.38278,1.383,1.38278,1.38279,32000000.0
2009-10-23 18:20:00,1.38279,1.38284,1.38253,1.38257,26000000.0
2009-10-23 18:21:00,1.38246,1.38247,1.38238,1.38238,5000000.0
2009-10-23 18:22:00,1.38245,1.38262,1.38243,1.38243,11000000.0
2009-10-23 18:23:00,1.38265,1.38272,1.38238,1.38268,11000000.0
2009-10-23 18:24:00,1.38242,1.38247,1.38225,1.38234,17000000.0
2009-10-23 18:25:00,1.38262,1.38271,1.38241,1.38258,8000000.0
2009-10-23 18:26:00,1.38268,1.38271,1.38236,1.3826,9000000.0
2009-10-23 18:27:00,1.38273,1.38294,1.38269,1.38294,17000000.0
2009-10-23 18:28:00,1.38298,1.38328,1.38284,1.38326,25000000.0
2009-10-23 18:29:00,1.3832,1.38323,1.38309,1.38323,25000000.0
2009-10-23 18:30:00,1.38302,1.3833,1.38302,1.38328,22000000.0
2009-10-23 18:31:00,1.3833,1.38332,1.38315,1.38316,7000000.0
2009-10-23 18:32:00,1.38326,1.38326,1.38318,1.38319,7000000.0
2009-10-23 18:33:00,1.38305,1.38324,1.38304,1.38306,15000000.0
2009-10-23 18:34:00,1.38313,1.38319,1.38309,1.38313,12000000.0
2009-10-23 18:35:00,1.38316,1.38339,1.38316,1.38337,26000000.0
2009-10-23 18:36:00,1.38343,1.38348,1.38319,1.38341,10000000.0
2009-10-23 18:37:00,1.38342,1.38354,1.38324,1.38354,8000000.0
2009-10-23 18:38:00,1.38352,1.38382,1.38348,1.38382,10000000.0
2009-10-23 18:39:00,1.38392,1.38411,1.38386,1.38411,40000000.0
2009-10-23 18:40:00,1.38398,1.3841,1.38395,1.384,27000000.0
2009-10-23 18:41:00,1.38404,1.38422,1.38355,1.3841,8000000.0
2009-10-23 18:42:00,1.38389,1.38389,1.38364,1.38374,10000000.0
2009-10-23 18:43:00,1.3838,1.38399,1.38345,1.38345,10000000.0
2009-10-23 18:44:00,1.38388,1.38401,1.38388,1.38401,25000000.0
2009-10-23 18:45:00,1.3842,1.38441,1.38402,1.3844,17000000.0
2009-10-23 18:46:00,1.38443,1.38452,1.38432,1.38443,38000000.0
2009-10-23 18:47:00,1.38455,1.3847,1.38454,1.38464,7000000.0
2009-10-23 18:48:00,1.3847,1.3847,1.38439,1.38439,38000000.0
2009-10-23 18:49:00,1.38439,1.38439,1.38371,1.38411,10000000.0
2009-10-23 18:50:00,1.38405,1.38418,1.38397,1.38408,55000000.0
2009-10-23 18:51:00,1.38403,1.3842,1.384,1.3842,27000000.0
2009-10-23 18:52:00,1.38412,1.38416,1.38395,1.38407,36000000.0
2009-10-23 18:53:00,1.38409,1.38409,1.38365,1.38365,8000000.0
2009-10-23 18:54:00,1.38389,1.38401,1.38387,1.38387,20000000.0
2009-10-23 18:55:00,1.38381,1.38381,1.38367,1.38367,22000000.0
2009-10-23 18:56:00,1.38354,1.38356,1.38339,1.38339,30000000.0
2009-10-23 18:57:00,1.38323,1.38337,1.38318,1.38337,21000000.0
2009-10-23 18:58:00,1.38348,1.38348,1.38324,1.38334,20000000.0
2009-10-23 18:59:00,1.38342,1.38342,1.38331,1.38334,8000000.0
2009-10-23 19:00:00,1.38331,1.38331,1.383,1.38315,34000000.0
2009-10-23 19:01:00,1.3832,1.3832,1.38267,1.38288,8000000.0
2009-10-23 19:02:00,1.38321,1.38338,1.38317,1.38332,9000000.0
2009-10-23 19:03:00,1.38343,1.38348,1.38336,1.38345,21000000.0
2009-10-23 19:04:00,1.3836,1.38379,1.38356,1.3837,25000000.0
2009-10-23 19:05:00,1.38369,1.38377,1.38356,1.38373,34000000.0
2009-10-23 19:06:00,1.38368,1.3839,1.38313,1.38313,7000000.0
2009-10-23 19:07:00,1.38369,1.38386,1.38368,1.38368,15000000.0
2009-10-23 19:08:00,1.3835,1.3835,1.38339,1.38343,23000000.0
2009-10-23 19:09:00,1.38338,1.38376,1.38337,1.38376,17000000.0
2009-10-23 19:10:00,1.38392,1.38416,1.3836,1.38397,8000000.0
2009-10-23 19:11:00,1.38384,1.38405,1.38384,1.38405,4000000.0
2009-10-23 19:12:00,1.38401,1.38425,1.3837,1.38425,19000000.0
2009-10-23 19:13:00,1.38402,1.38435,1.38374,1.38387,9000000.0
2009-10-23 19:14:00,1.38374,1.38414,1.38374,1.38383,10000000.0
2009-10-23 19:15:00,1.38366,1.38385,1.38365,1.38381,14000000.0
2009-10-23 19:16:00,1.38369,1.38369,1.38329,1.38361,8000000.0
2009-10-23 19:17:00,1.38371,1.38371,1.38343,1.38343,8000000.0
2009-10-23 19:18:00,1.38341,1.38361,1.38287,1.38287,7000000.0
2009-10-23 19:19:00,1.38342,1.38351,1.38327,1.38327,26000000.0
2009-10-23 19:20:00,1.38318,1.38322,1.38292,1.38302,15000000.0
2009-10-23 19:21:00,1.38312,1.38326,1.38294,1.38326,8000000.0
2009-10-23 19:22:00,1.38342,1.38375,1.38342,1.38369,7000000.0
2009-10-23 19:23:00,1.38371,1.38374,1.38338,1.38338,7000000.0
2009-10-23 19:24:00,1.38386,1.38432,1.38386,1.38408,12000000.0
2009-10-23 19:25:00,1.3838,1.38407,1.3838,1.38402,15000000.0
2009-10-23 19:26:00,1.38386,1.38403,1.38386,1.38403,4000000.0
2009-10-23 19:27:00,1.38403,1.38431,1.38403,1.38431,7000000.0
2009-10-23 19:28:00,1.38427,1.38435,1.38411,1.38433,9000000.0
2009-10-23 19:29:00,1.38411,1.38413,1.38403,1.38412,18000000.0
2009-10-23 19:30:00,1.38411,1.38424,1.38357,1.38381,49000000.0
2009-10-23 19:31:00,1.38367,1.38382,1.3833,1.38342,22000000.0
2009-10-23 19:32:00,1.38345,1.38354,1.38302,1.38338,10000000.0
2009-10-23 19:33:00,1.38329,1.3834,1.38329,1.38336,3000000.0
2009-10-23 19:34:00,1.38327,1.38351,1.38327,1.3833,25000000.0
2009-10-23 19:35:00,1.38294,1.38328,1.38276,1.38317,7000000.0
2009-10-23 19:36:00,1.38291,1.38307,1.3829,1.38302,22000000.0
2009-10-23 19:37:00,1.38319,1.38331,1.38298,1.38331,11000000.0
2009-10-23 19:38:00,1.38312,1.38314,1.38274,1.38287,18000000.0
2009-10-23 19:39:00,1.38271,1.38277,1.38262,1.38269,18000000.0
2009-10-23 19:40:00,1.38264,1.3829,1.38264,1.3829,26000000.0
2009-10-23 19:41:00,1.38295,1.38302,1.38295,1.38302,11000000.0
2009-10-23 19:42:00,1.38306,1.38334,1.38291,1.38319,7000000.0
2009-10-23 19:43:00,1.38319,1.38319,1.38313,1.38313,2000000.0
2009-10-23 19:44:00,1.38296,1.38312,1.38275,1.3831,8000000.0
2009-10-23 19:45:00,1.38299,1.3831,1.38279,1.38279,10000000.0
2009-10-23 19:46:00,1.3831,1.38322,1.38275,1.3832,9000000.0
2009-10-23 19:47:00,1.38298,1.383,1.38281,1.38281,7000000.0
2009-10-23 19:48:00,1.38297,1.38316,1.38275,1.38293,8000000.0
2009-10-23 19:49:00,1.38265,1.38274,1.38264,1.38264,10000000.0
2009-10-23 19:50:00,1.38279,1.38328,1.38254,1.38328,7000000.0
2009-10-23 19:51:00,1.3834,1.38345,1.3833,1.38345,11000000.0
2009-10-23 19:52:00,1.38352,1.38352,1.38303,1.38343,11000000.0
2009-10-23 19:53:00,1.38355,1.38355,1.38341,1.38347,8000000.0
2009-10-23 19:54:00,1.38359,1.38366,1.38326,1.38348,7000000.0
2009-10-23 19:55:00,1.38368,1.3838,1.38368,1.3838,2000000.0
2009-10-23 19:56:00,1.38383,1.3839,1.38358,1.38382,10000000.0
2009-10-23 19:57:00,1.38372,1.38383,1.38315,1.38383,11000000.0
2009-10-23 19:58:00,1.38374,1.38382,1.38372,1.38377,10000000.0
2009-10-23 19:59:00,1.38374,1.38386,1.38353,1.38353,31000000.0
2009-10-23 20:00:00,1.38332,1.38383,1.38317,1.38355,22000000.0
2009-10-23 20:01:00,1.38349,1.38349,1.38304,1.38337,5000000.0
2009-10-23 20:02:00,1.38347,1.38364,1.3833,1.38341,24000000.0
2009-10-23 20:03:00,1.38311,1.38342,1.38311,1.38327,9000000.0
2009-10-23 20:04:00,1.3831,1.38329,1.38283,1.38283,12000000.0
2009-10-23 20:05:00,1.38278,1.38309,1.38268,1.38268,28000000.0
2009-10-23 20:06:00,1.38245,1.3827,1.38229,1.38229,11000000.0
2009-10-23 20:07:00,1.38235,1.38244,1.3822,1.38243,9000000.0
2009-10-23 20:08:00,1.3824,1.38251,1.38188,1.38188,11000000.0
2009-10-23 20:09:00,1.38222,1.38222,1.38215,1.38221,23000000.0
2009-10-23 20:10:00,1.38204,1.38256,1.38204,1.38253,38000000.0
2009-10-23 20:11:00,1.38223,1.38274,1.38223,1.38263,11000000.0
2009-10-23 20:12:00,1.38287,1.38301,1.38287,1.3829,6000000.0
2009-10-23 20:13:00,1.38272,1.38274,1.38235,1.38268,10000000.0
2009-10-23 20:14:00,1.38273,1.38276,1.38251,1.38265,21000000.0
2009-10-23 20:15:00,1.38265,1.38282,1.38265,1.38274,7000000.0
2009-10-23 20:16:00,1.3826,1.38281,1.38259,1.38269,27000000.0
2009-10-23 20:17:00,1.38279,1.3828,1.38267,1.38267,23000000.0
2009-10-23 20:19:00,1.38251,1.38251,1.38237,1.38237,7000000.0
2009-10-23 20:20:00,1.38214,1.38242,1.38214,1.38241,11000000.0
2009-10-23 20:21:00,1.3826,1.38278,1.38226,1.38278,3000000.0
2009-10-23 20:22:00,1.38292,1.38292,1.38245,1.38271,8000000.0
2009-10-23 20:23:00,1.38264,1.3827,1.38212,1.38226,11000000.0
2009-10-23 20:24:00,1.38271,1.38297,1.3827,1.38287,10000000.0
2009-10-23 20:25:00,1.38228,1.3828,1.38228,1.38276,8000000.0
2009-10-23 20:26:00,1.38254,1.38254,1.3824,1.38244,9000000.0
2009-10-23 20:27:00,1.38258,1.3826,1.3823,1.38252,9000000.0
2009-10-23 20:28:00,1.38263,1.38263,1.38225,1.38249,7000000.0
2009-10-23 20:29:00,1.38225,1.38226,1.38188,1.38219,7000000.0
2009-10-23 20:30:00,1.38219,1.38243,1.38207,1.3823,8000000.0
2009-10-23 20:31:00,1.38228,1.38228,1.38184,1.38195,11000000.0
2009-10-23 20:32:00,1.38231,1.38231,1.38184,1.38221,10000000.0
2009-10-23 20:33:00,1.38178,1.38206,1.38177,1.38206,7000000.0
2009-10-23 20:34:00,1.38199,1.38211,1.38183,1.38183,11000000.0
2009-10-23 20:35:00,1.382,1.38228,1.382,1.38219,8000000.0
2009-10-23 20:36:00,1.38248,1.38263,1.38203,1.38214,8000000.0
2009-10-23 20:37:00,1.38222,1.38227,1.38179,1.38184,10000000.0
2009-10-23 20:38:00,1.38237,1.3824,1.38196,1.38217,8000000.0
2009-10-23 20:39:00,1.38187,1.38198,1.38126,1.38151,10000000.0
2009-10-23 20:40:00,1.38164,1.38192,1.38164,1.38185,6000000.0
2009-10-23 20:41:00,1.38159,1.38195,1.38159,1.38195,6000000.0
2009-10-23 20:42:00,1.38153,1.3816,1.38152,1.38152,3000000.0
2009-10-23 20:43:00,1.38143,1.38169,1.38143,1.38167,8000000.0
2009-10-23 20:44:00,1.38183,1.382,1.38175,1.38198,11000000.0
2009-10-23 20:45:00,1.38151,1.38165,1.38149,1.3816,13000000.0
2009-10-23 20:46:00,1.38211,1.38216,1.38206,1.38216,11000000.0
2009-10-23 20:47:00,1.38204,1.3821,1.38186,1.38189,8000000.0
2009-10-23 20:48:00,1.38135,1.38136,1.38129,1.38135,9000000.0
2009-10-23 20:49:00,1.38142,1.38165,1.38142,1.38156,8000000.0
2009-10-23 20:50:00,1.38171,1.38185,1.38167,1.38184,10000000.0
2009-10-23 20:51:00,1.38181,1.3819,1.38154,1.38154,7000000.0
2009-10-23 20:52:00,1.38122,1.38159,1.38117,1.38117,8000000.0
2009-10-23 20:53:00,1.3814,1.38156,1.38114,1.38136,7000000.0
2009-10-23 20:54:00,1.38148,1.38149,1.38129,1.3813,7000000.0
2009-10-23 20:55:00,1.38101,1.38162,1.38101,1.38128,7000000.0
2009-10-23 20:56:00,1.38119,1.38128,1.38117,1.38127,16000000.0
2009-10-23 20:57:00,1.38148,1.38178,1.38148,1.38167,9000000.0
2009-10-23 20:58:00,1.38187,1.38206,1.3815,1.38181,7000000.0
2009-10-23 20:59:00,1.38158,1.38169,1.38122,1.38151,10000000.0
2009-10-23 21:00:00,1.38165,1.38174,1.38134,1.38165,7000000.0
2009-10-23 21:01:00,1.38135,1.38176,1.38135,1.38152,7000000.0
2009-10-23 21:02:00,1.38144,1.38144,1.38072,1.38142,8000000.0
2009-10-23 21:03:00,1.38144,1.38149,1.38111,1.38146,10000000.0
2009-10-23 21:04:00,1.38128,1.38164,1.38128,1.38151,11000000.0
2009-10-23 21:05:00,1.38105,1.3814,1.38105,1.38123,23000000.0
2009-10-23 21:06:00,1.38134,1.38154,1.38086,1.38147,8000000.0
2009-10-23 21:07:00,1.38147,1.38159,1.38105,1.38159,9000000.0
2009-10-23 21:08:00,1.38132,1.38168,1.38123,1.38168,3000000.0
2009-10-23 21:09:00,1.38162,1.38162,1.38144,1.38144,8000000.0
2009-10-23 21:10:00,1.38125,1.38178,1.38125,1.3814,5000000.0
2009-10-23 21:11:00,1.38125,1.38163,1.38116,1.38163,8000000.0
2009-10-23 21:12:00,1.38145,1.38165,1.3811,1.38165,11000000.0
2009-10-23 21:13:00,1.38142,1.38177,1.38132,1.38177,11000000.0
2009-10-23 21:14:00,1.382,1.38215,1.38175,1.38194,12000000.0
2009-10-23 21:15:00,1.38197,1.38251,1.38197,1.38241,8000000.0
2009-10-23 21:16:00,1.38213,1.38233,1.38174,1.3819,9000000.0
2009-10-23 21:17:00,1.3818,1.38202,1.38147,1.38182,7000000.0
2009-10-23 21:18:00,1.38191,1.38191,1.3817,1.38183,8000000.0
2009-10-23 21:19:00,1.38189,1.38191,1.38109,1.38167,7000000.0
2009-10-23 21:20:00,1.38144,1.38188,1.38142,1.38182,8000000.0
2009-10-23 21:21:00,1.38152,1.38177,1.38152,1.38173,4000000.0
2009-10-23 21:22:00,1.38177,1.38178,1.38118,1.38168,8000000.0
2009-10-23 21:23:00,1.38178,1.3819,1.3813,1.38184,8000000.0
2009-10-23 21:24:00,1.3822,1.38224,1.3819,1.38224,7000000.0
2009-10-23 21:25:00,1.38189,1.38224,1.38187,1.38196,8000000.0
2009-10-23 21:26:00,1.38187,1.38208,1.38152,1.38169,11000000.0
2009-10-23 21:27:00,1.38164,1.38169,1.38134,1.38144,7000000.0
2009-10-23 21:28:00,1.38115,1.38127,1.38079,1.38106,10000000.0
2009-10-23 21:29:00,1.38077,1.3812,1.38071,1.38079,10000000.0
2009-10-23 21:30:00,1.38108,1.38131,1.38083,1.38129,9000000.0
2009-10-23 21:31:00,1.38116,1.38126,1.38072,1.3812,7000000.0
2009-10-23 21:32:00,1.38095,1.38107,1.38041,1.38107,11000000.0
2009-10-23 21:33:00,1.3808,1.38114,1.3808,1.38081,7000000.0
2009-10-23 21:34:00,1.38111,1.38114,1.38062,1.38111,8000000.0
2009-10-23 21:35:00,1.38057,1.38099,1.38054,1.38093,8000000.0
2009-10-23 21:36:00,1.38096,1.38108,1.38065,1.38107,10000000.0
2009-10-23 21:37:00,1.38081,1.38101,1.38051,1.38051,11000000.0
2009-10-23 21:38:00,1.38098,1.38098,1.38054,1.38059,10000000.0
2009-10-23 21:39:00,1.38051,1.38054,1.37947,1.38041,8000000.0
2009-10-23 21:40:00,1.38047,1.3807,1.38045,1.38045,8000000.0
2009-10-23 21:41:00,1.38034,1.38047,1.37988,1.37988,8000000.0
2009-10-23 21:42:00,1.38019,1.38036,1.3798,1.38035,9000000.0
2009-10-23 21:43:00,1.38034,1.38042,1.38023,1.3804,7000000.0
2009-10-23 21:44:00,1.38034,1.38041,1.37986,1.38037,8000000.0
2009-10-23 21:45:00,1.37975,1.38042,1.37967,1.38042,9000000.0
2009-10-23 21:46:00,1.38047,1.38064,1.38015,1.38015,10000000.0
2009-10-23 21:47:00,1.38045,1.38054,1.38044,1.38052,8000000.0
2009-10-23 21:48:00,1.3805,1.38075,1.38043,1.38064,8000000.0
2009-10-23 21:49:00,1.38057,1.38089,1.38057,1.38089,8000000.0
2009-10-23 21:50:00,1.38112,1.38112,1.38073,1.38111,7000000.0
2009-10-23 21:51:00,1.38095,1.38095,1.38032,1.3807,7000000.0
2009-10-23 21:52:00,1.38027,1.38068,1.38017,1.38067,8000000.0
2009-10-23 21:53:00,1.38073,1.38093,1.38042,1.38093,7000000.0
2009-10-23 21:54:00,1.38105,1.38107,1.38098,1.38105,10000000.0
2009-10-23 21:55:00,1.38065,1.38104,1.38058,1.38061,10000000.0
2009-10-23 21:56:00,1.38072,1.38098,1.38072,1.38087,10000000.0
2009-10-23 21:57:00,1.38053,1.38087,1.38041,1.38041,8000000.0
2009-10-23 21:58:00,1.38093,1.38093,1.3808,1.38088,7000000.0
2009-10-23 21:59:00,1.38089,1.38089,1.38041,1.38073,40000000.0
2009-10-23 22:00:00,1.38077,1.38116,1.38065,1.38116,8000000.0
2009-10-23 22:01:00,1.38125,1.38149,1.38106,1.38128,8000000.0
2009-10-23 22:02:00,1.38151,1.38152,1.38143,1.38152,9000000.0
2009-10-23 22:03:00,1.38164,1.38165,1.38135,1.38165,8000000.0
2009-10-23 22:04:00,1.38138,1.38138,1.38085,1.3809,3000000.0
2009-10-23 22:05:00,1.381,1.38108,1.38058,1.3808,10000000.0
2009-10-23 22:06:00,1.38079,1.38083,1.38076,1.38082,21000000.0
2009-10-23 22:07:00,1.38031,1.38067,1.38031,1.38042,7000000.0
2009-10-23 22:08:00,1.38049,1.3805,1.38038,1.3805,8000000.0
2009-10-23 22:09:00,1.38055,1.38071,1.38052,1.38057,7000000.0
2009-10-23 22:10:00,1.38033,1.38068,1.38019,1.38068,8000000.0
2009-10-23 22:11:00,1.38027,1.38053,1.37995,1.38048,7000000.0
2009-10-23 22:12:00,1.38044,1.38087,1.38044,1.38087,5000000.0
2009-10-23 22:13:00,1.38026,1.38092,1.38026,1.38092,7000000.0
2009-10-23 22:14:00,1.38093,1.38104,1.38047,1.38099,8000000.0
2009-10-23 22:15:00,1.38073,1.38097,1.38067,1.38067,9000000.0
2009-10-23 22:16:00,1.3809,1.38093,1.38065,1.3808,11000000.0
2009-10-23 22:17:00,1.38082,1.38082,1.38031,1.38031,5000000.0
2009-10-23 22:18:00,1.38062,1.38062,1.3804,1.38059,10000000.0
2009-10-23 22:19:00,1.3807,1.38086,1.38041,1.38041,4000000.0
2009-10-23 22:20:00,1.38087,1.38134,1.38057,1.38057,9000000.0
2009-10-23 22:21:00,1.38094,1.38094,1.38071,1.38071,2000000.0
2009-10-23 22:22:00,1.38104,1.38112,1.38103,1.38103,7000000.0
2009-10-23 22:23:00,1.3808,1.38084,1.38049,1.38084,7000000.0
2009-10-23 22:24:00,1.3807,1.3807,1.38031,1.38063,5000000.0
2009-10-23 22:25:00,1.38065,1.38074,1.38031,1.38042,8000000.0
2009-10-23 22:26:00,1.38066,1.38082,1.38013,1.38018,8000000.0
2009-10-23 22:27:00,1.38034,1.38062,1.38034,1.38059,3000000.0
2009-10-23 22:28:00,1.38072,1.38117,1.38072,1.38117,7000000.0
2009-10-23 22:29:00,1.38099,1.38124,1.38099,1.38108,7000000.0
2009-10-23 22:30:00,1.38108,1.38119,1.38108,1.38119,4000000.0
2009-10-23 22:31:00,1.38137,1.38142,1.38108,1.38108,5000000.0
2009-10-23 22:32:00,1.38152,1.38172,1.38118,1.3817,7000000.0
2009-10-23 22:33:00,1.38159,1.38205,1.38159,1.3817,7000000.0
2009-10-23 22:34:00,1.38209,1.3821,1.38175,1.38197,13000000.0
2009-10-23 22:35:00,1.38211,1.38221,1.38169,1.38221,10000000.0
2009-10-23 22:36:00,1.38218,1.38229,1.38206,1.38206,7000000.0
2009-10-23 22:37:00,1.38218,1.38233,1.38199,1.3822,9000000.0
2009-10-23 22:38:00,1.38203,1.38203,1.38203,1.38203,1000000.0
2009-10-23 22:39:00,1.38233,1.38234,1.38202,1.38233,8000000.0
2009-10-23 22:40:00,1.38233,1.38246,1.38208,1.38208,10000000.0
2009-10-23 22:41:00,1.38231,1.38253,1.38191,1.38253,10000000.0
2009-10-23 22:42:00,1.3821,1.38245,1.3821,1.38244,7000000.0
2009-10-23 22:44:00,1.38227,1.38227,1.38201,1.38205,8000000.0
2009-10-23 22:45:00,1.3819,1.38214,1.38175,1.38214,30000000.0
2009-10-23 22:46:00,1.38234,1.38242,1.38183,1.38241,8000000.0
2009-10-23 22:47:00,1.38208,1.3824,1.38208,1.3822,7000000.0
2009-10-23 22:48:00,1.38222,1.38236,1.38206,1.38206,7000000.0
2009-10-23 22:49:00,1.38219,1.38219,1.38199,1.38199,7000000.0
2009-10-23 22:50:00,1.38206,1.38217,1.38182,1.38182,8000000.0
2009-10-23 22:52:00,1.38214,1.38214,1.38213,1.38214,4000000.0
2009-10-23 22:53:00,1.38173,1.38215,1.38173,1.38215,8000000.0
2009-10-23 22:54:00,1.38214,1.38214,1.38213,1.38213,6000000.0
2009-10-23 22:55:00,1.3821,1.38216,1.3821,1.38216,2000000.0
2009-10-23 22:57:00,1.38233,1.38263,1.38191,1.38223,11000000.0
2009-10-23 22:58:00,1.38212,1.38233,1.38212,1.38233,4000000.0
2009-10-23 22:59:00,1.38196,1.3823,1.38152,1.3823,7000000.0
2009-10-25 23:05:00,1.38224,1.38225,1.38158,1.3822,8000000.0
2009-10-25 23:09:00,1.38206,1.38237,1.38173,1.38173,8000000.0
2009-10-25 23:10:00,1.38227,1.38227,1.38172,1.38216,10000000.0
2009-10-25 23:11:00,1.38216,1.38226,1.38156,1.38222,8000000.0
2009-10-25 23:12:00,1.38223,1.38223,1.38153,1.38221,7000000.0
2009-10-25 23:13:00,1.38231,1.38237,1.38214,1.38231,8000000.0
2009-10-25 23:14:00,1.3823,1.3823,1.382,1.38209,7000000.0
2009-10-25 23:15:00,1.38217,1.38237,1.38157,1.38233,9000000.0
2009-10-25 23:19:00,1.38091,1.38125,1.38058,1.3807,9000000.0
2009-10-25 23:20:00,1.38229,1.38229,1.38189,1.38225,11000000.0
2009-10-25 23:21:00,1.38226,1.3823,1.38173,1.3823,8000000.0
2009-10-25 23:22:00,1.38238,1.38238,1.38169,1.38169,9000000.0
2009-10-25 23:23:00,1.3824,1.3824,1.38204,1.3823,10000000.0
2009-10-25 23:24:00,1.38236,1.38243,1.38191,1.38243,8000000.0
2009-10-25 23:25:00,1.3824,1.3827,1.38182,1.3827,12000000.0
2009-10-25 23:26:00,1.38233,1.38271,1.38224,1.38254,12000000.0
2009-10-25 23:27:00,1.38233,1.38238,1.38225,1.38232,7000000.0
2009-10-25 23:29:00,1.38236,1.38243,1.38189,1.38211,8000000.0
2009-10-25 23:33:00,1.38227,1.38247,1.38202,1.38247,3000000.0
2009-10-25 23:34:00,1.38248,1.3826,1.38206,1.3826,8000000.0
2009-10-25 23:38:00,1.38251,1.38255,1.38177,1.38248,8000000.0
2009-10-25 23:39:00,1.38207,1.38258,1.38199,1.3825,13000000.0
2009-10-25 23:40:00,1.38243,1.3826,1.38193,1.38193,10000000.0
2009-10-25 23:42:00,1.38234,1.38239,1.38201,1.38239,10000000.0
2009-10-25 23:44:00,1.38238,1.38243,1.38179,1.38202,7000000.0
2009-10-25 23:45:00,1.38235,1.38254,1.38189,1.38253,10000000.0
2009-10-25 23:46:00,1.38233,1.38238,1.38212,1.38212,9000000.0
2009-10-25 23:47:00,1.38236,1.38241,1.38183,1.38226,11000000.0
2009-10-25 23:48:00,1.38239,1.38243,1.3819,1.38239,12000000.0
2009-10-25 23:49:00,1.38237,1.3828,1.3823,1.3823,12000000.0
2009-10-25 23:51:00,1.38232,1.38234,1.382,1.382,8000000.0
2009-10-25 23:52:00,1.38211,1.38258,1.38189,1.38189,7000000.0
2009-10-25 23:54:00,1.38263,1.38278,1.38229,1.38268,8000000.0
2009-10-25 23:56:00,1.38247,1.38285,1.38207,1.38262,12000000.0
2009-10-25 23:57:00,1.38309,1.38309,1.38275,1.38286,9000000.0
2009-10-25 23:58:00,1.38268,1.38286,1.3825,1.38282,7000000.0
2009-10-26 00:00:00,1.38246,1.38302,1.38246,1.38283,9000000.0
2009-10-26 00:02:00,1.38254,1.38319,1.38254,1.38298,7000000.0
2009-10-26 00:04:00,1.38292,1.38317,1.38265,1.38317,8000000.0
2009-10-26 00:08:00,1.38261,1.38308,1.38261,1.38297,8000000.0
2009-10-26 00:09:00,1.38271,1.38306,1.38261,1.38263,11000000.0
2009-10-26 00:10:00,1.38289,1.38305,1.38289,1.38293,8000000.0
2009-10-26 00:12:00,1.38255,1.38295,1.38255,1.38295,2000000.0
2009-10-26 00:14:00,1.38286,1.38293,1.3824,1.38291,10000000.0
2009-10-26 00:20:00,1.3829,1.38295,1.38252,1.3827,7000000.0
2009-10-26 00:21:00,1.38235,1.38279,1.38235,1.38279,6000000.0
2009-10-26 00:22:00,1.38279,1.38304,1.38235,1.38292,7000000.0
2009-10-26 00:23:00,1.38296,1.38309,1.38294,1.38299,8000000.0
2009-10-26 00:24:00,1.3828,1.38318,1.38255,1.38278,8000000.0
2009-10-26 00:25:00,1.38303,1.38309,1.38239,1.38289,8000000.0
2009-10-26 00:28:00,1.38313,1.38319,1.38256,1.38317,8000000.0
2009-10-26 00:29:00,1.38367,1.38375,1.38324,1.38366,11000000.0
2009-10-26 00:30:00,1.38376,1.38384,1.38311,1.38336,11000000.0
2009-10-26 00:31:00,1.38344,1.38348,1.38295,1.38301,9000000.0
2009-10-26 00:32:00,1.3825,1.38294,1.38222,1.38294,9000000.0
2009-10-26 00:33:00,1.38239,1.38293,1.38239,1.38242,5000000.0
2009-10-26 00:34:00,1.38236,1.38312,1.38236,1.38307,10000000.0
2009-10-26 00:35:00,1.38256,1.38313,1.38241,1.38297,9000000.0
2009-10-26 00:37:00,1.38312,1.38326,1.38292,1.38312,7000000.0
2009-10-26 00:38:00,1.38312,1.38322,1.38266,1.38308,9000000.0
2009-10-26 00:39:00,1.3829,1.38327,1.38248,1.38327,11000000.0
2009-10-26 00:40:00,1.38323,1.38325,1.38285,1.38325,5000000.0
2009-10-26 00:43:00,1.38304,1.38328,1.38271,1.38284,7000000.0
2009-10-26 00:44:00,1.38334,1.38334,1.38266,1.38266,8000000.0
2009-10-26 00:45:00,1.38329,1.38361,1.38281,1.38281,8000000.0
2009-10-26 00:46:00,1.38336,1.38377,1.38293,1.38319,12000000.0
2009-10-26 00:47:00,1.3834,1.38369,1.38322,1.38322,9000000.0
2009-10-26 00:48:00,1.38354,1.38377,1.38335,1.38335,8000000.0
2009-10-26 00:49:00,1.38382,1.38383,1.38309,1.38379,7000000.0
2009-10-26 00:50:00,1.38399,1.38399,1.38324,1.38365,10000000.0
2009-10-26 00:51:00,1.38376,1.38382,1.38341,1.38382,8000000.0
2009-10-26 00:52:00,1.384,1.384,1.38344,1.38379,9000000.0
2009-10-26 00:53:00,1.38386,1.38396,1.38352,1.38396,7000000.0
2009-10-26 00:54:00,1.38326,1.38388,1.38314,1.38383,10000000.0
2009-10-26 00:57:00,1.38378,1.38378,1.38321,1.38374,7000000.0
2009-10-26 00:58:00,1.38308,1.38386,1.38308,1.38384,7000000.0
2009-10-26 00:59:00,1.38318,1.38413,1.38318,1.38331,10000000.0
2009-10-26 01:00:00,1.38379,1.38379,1.38291,1.38334,8000000.0
2009-10-26 01:01:00,1.38373,1.38378,1.38332,1.38332,13000000.0
2009-10-26 01:02:00,1.38373,1.38379,1.3833,1.38379,8000000.0
2009-10-26 01:04:00,1.38389,1.38395,1.38335,1.38395,11000000.0
2009-10-26 01:05:00,1.38388,1.38422,1.38368,1.38388,8000000.0
2009-10-26 01:06:00,1.38347,1.384,1.38339,1.38339,7000000.0
2009-10-26 01:08:00,1.38341,1.38374,1.38327,1.38331,8000000.0
2009-10-26 01:09:00,1.38322,1.3837,1.38299,1.38367,11000000.0
2009-10-26 01:10:00,1.38307,1.3836,1.38278,1.3836,12000000.0
2009-10-26 01:11:00,1.38345,1.38386,1.38315,1.38358,9000000.0
2009-10-26 01:12:00,1.38405,1.38415,1.3837,1.3837,8000000.0
2009-10-26 01:13:00,1.38383,1.38454,1.38374,1.38423,8000000.0
2009-10-26 01:14:00,1.38424,1.38424,1.38342,1.38392,9000000.0
2009-10-26 01:15:00,1.38392,1.38395,1.38334,1.38395,8000000.0
2009-10-26 01:17:00,1.38376,1.38411,1.38362,1.38395,11000000.0
2009-10-26 01:18:00,1.38373,1.38387,1.38366,1.38385,5000000.0
2009-10-26 01:19:00,1.38372,1.38399,1.38313,1.38399,9000000.0
2009-10-26 01:21:00,1.38335,1.38378,1.38289,1.38312,10000000.0
2009-10-26 01:22:00,1.38364,1.38367,1.38314,1.38314,13000000.0
2009-10-26 01:23:00,1.38335,1.38336,1.38284,1.38318,8000000.0
2009-10-26 01:24:00,1.38321,1.38333,1.38277,1.38277,8000000.0
2009-10-26 01:25:00,1.38283,1.38324,1.38261,1.38324,7000000.0
2009-10-26 01:26:00,1.38331,1.38332,1.38284,1.38322,7000000.0
2009-10-26 01:27:00,1.38329,1.38333,1.38276,1.3832,8000000.0
2009-10-26 01:28:00,1.38314,1.38314,1.38236,1.38239,8000000.0
2009-10-26 01:29:00,1.3825,1.38317,1.3825,1.38317,9000000.0
2009-10-26 01:30:00,1.38321,1.38321,1.38243,1.38247,10000000.0
2009-10-26 01:31:00,1.383,1.38312,1.38264,1.38264,7000000.0
2009-10-26 01:32:00,1.38294,1.38294,1.38237,1.38244,8000000.0
2009-10-26 01:33:00,1.38256,1.38323,1.38256,1.38303,10000000.0
2009-10-26 01:34:00,1.38262,1.38276,1.38226,1.38266,13000000.0
2009-10-26 01:35:00,1.38271,1.38309,1.38224,1.38281,12000000.0
2009-10-26 01:36:00,1.38273,1.38277,1.38227,1.38237,11000000.0
2009-10-26 01:37:00,1.38201,1.38298,1.38201,1.38239,10000000.0
2009-10-26 01:38:00,1.3823,1.3823,1.38141,1.38186,6000000.0
2009-10-26 01:39:00,1.3821,1.38214,1.3815,1.38196,13000000.0
2009-10-26 01:40:00,1.38184,1.38221,1.38158,1.38193,11000000.0
2009-10-26 01:41:00,1.3819,1.38215,1.38189,1.38194,11000000.0
2009-10-26 01:44:00,1.38224,1.38226,1.3817,1.38224,8000000.0
2009-10-26 01:45:00,1.38205,1.38232,1.38179,1.38232,9000000.0
2009-10-26 01:46:00,1.38248,1.38248,1.38176,1.38229,7000000.0
2009-10-26 01:47:00,1.38232,1.38232,1.38153,1.38153,4000000.0
2009-10-26 01:49:00,1.38199,1.3825,1.38179,1.38248,10000000.0
2009-10-26 01:51:00,1.38238,1.3828,1.38198,1.38224,9000000.0
2009-10-26 01:52:00,1.38284,1.38302,1.38262,1.38282,19000000.0
2009-10-26 01:53:00,1.38239,1.38284,1.38233,1.38284,5000000.0
2009-10-26 01:54:00,1.38252,1.38285,1.38235,1.3827,8000000.0
2009-10-26 01:55:00,1.38241,1.38279,1.38232,1.38279,11000000.0
2009-10-26 01:56:00,1.38267,1.38275,1.38221,1.3827,8000000.0
2009-10-26 01:57:00,1.3824,1.38263,1.38196,1.38255,10000000.0
2009-10-26 02:01:00,1.38264,1.38315,1.38264,1.38315,4000000.0
2009-10-26 02:02:00,1.38332,1.38347,1.38279,1.38346,10000000.0
2009-10-26 02:03:00,1.38354,1.38371,1.38314,1.38371,8000000.0
2009-10-26 02:04:00,1.38352,1.38354,1.38261,1.38262,11000000.0
2009-10-26 02:05:00,1.38282,1.38296,1.38242,1.38275,8000000.0
2009-10-26 02:07:00,1.38275,1.38307,1.38249,1.38304,19000000.0
2009-10-26 02:08:00,1.38269,1.38322,1.38252,1.3827,9000000.0
2009-10-26 02:09:00,1.3831,1.3831,1.38246,1.3831,6000000.0
2009-10-26 02:10:00,1.38312,1.38348,1.38249,1.38315,10000000.0
2009-10-26 02:11:00,1.38321,1.38329,1.38258,1.38258,8000000.0
2009-10-26 02:12:00,1.38215,1.38293,1.38215,1.38293,4000000.0
2009-10-26 02:13:00,1.38288,1.38297,1.38233,1.38288,7000000.0
2009-10-26 02:14:00,1.38266,1.38285,1.38235,1.3828,9000000.0
2009-10-26 02:15:00,1.38289,1.38289,1.38222,1.38276,8000000.0
2009-10-26 02:16:00,1.38265,1.38281,1.38211,1.38211,10000000.0
2009-10-26 02:17:00,1.38299,1.38299,1.3826,1.38282,5000000.0
2009-10-26 02:18:00,1.38283,1.38312,1.38283,1.38291,11000000.0
2009-10-26 02:19:00,1.3829,1.38307,1.3825,1.38286,11000000.0
2009-10-26 02:20:00,1.38286,1.38309,1.38231,1.38309,13000000.0
2009-10-26 02:21:00,1.38293,1.38325,1.38257,1.38322,6000000.0
2009-10-26 02:22:00,1.38321,1.38347,1.38273,1.38273,10000000.0
2009-10-26 02:23:00,1.38319,1.38367,1.38314,1.38339,11000000.0
2009-10-26 02:24:00,1.38312,1.38312,1.38227,1.38287,12000000.0
2009-10-26 02:25:00,1.38294,1.38362,1.38294,1.38358,13000000.0
2009-10-26 02:26:00,1.38361,1.38361,1.38304,1.38308,10000000.0
2009-10-26 02:27:00,1.38341,1.38386,1.38341,1.38369,8000000.0
2009-10-26 02:28:00,1.38348,1.38385,1.38339,1.38379,7000000.0
2009-10-26 02:29:00,1.38345,1.38396,1.3834,1.38367,10000000.0
2009-10-26 02:30:00,1.38371,1.38371,1.38297,1.38297,9000000.0
2009-10-26 02:31:00,1.3828,1.38326,1.38253,1.38311,8000000.0
2009-10-26 02:32:00,1.3829,1.38328,1.38268,1.38305,8000000.0
2009-10-26 02:33:00,1.3831,1.38325,1.38282,1.38314,7000000.0
2009-10-26 02:34:00,1.383,1.38314,1.38252,1.38275,7000000.0
2009-10-26 02:35:00,1.3823,1.38279,1.3823,1.38273,8000000.0
2009-10-26 02:36:00,1.38278,1.38296,1.38249,1.38296,8000000.0
2009-10-26 02:37:00,1.38271,1.3834,1.38271,1.38303,13000000.0
2009-10-26 02:38:00,1.38213,1.38279,1.38188,1.38247,10000000.0
2009-10-26 02:39:00,1.38306,1.38306,1.38226,1.383,10000000.0
2009-10-26 02:40:00,1.38321,1.38351,1.38266,1.38319,9000000.0
2009-10-26 02:41:00,1.38306,1.38312,1.38288,1.38288,5000000.0
2009-10-26 02:42:00,1.38339,1.38356,1.38313,1.38327,11000000.0
2009-10-26 02:43:00,1.38324,1.38324,1.38296,1.38296,2000000.0
2009-10-26 02:44:00,1.3832,1.3832,1.38261,1.3832,8000000.0
2009-10-26 02:45:00,1.38295,1.38342,1.38267,1.38335,9000000.0
2009-10-26 02:46:00,1.38326,1.38326,1.3823,1.38232,8000000.0
2009-10-26 02:47:00,1.38227,1.38268,1.38227,1.38257,8000000.0
2009-10-26 02:48:00,1.38251,1.38285,1.38212,1.38265,9000000.0
2009-10-26 02:49:00,1.38279,1.38321,1.38232,1.38258,12000000.0
2009-10-26 02:50:00,1.38304,1.38335,1.38273,1.38286,11000000.0
2009-10-26 02:51:00,1.38301,1.38346,1.38278,1.38304,8000000.0
2009-10-26 02:52:00,1.3829,1.38333,1.3829,1.38333,11000000.0
2009-10-26 02:53:00,1.38271,1.38308,1.38235,1.38235,7000000.0
2009-10-26 02:54:00,1.38316,1.38321,1.38246,1.38271,8000000.0
2009-10-26 02:55:00,1.38283,1.38292,1.38226,1.38274,11000000.0
2009-10-26 02:56:00,1.38252,1.38295,1.38223,1.38295,12000000.0
2009-10-26 02:57:00,1.38292,1.38292,1.38219,1.38267,8000000.0
2009-10-26 02:58:00,1.38231,1.38286,1.38231,1.38282,13000000.0
2009-10-26 02:59:00,1.38262,1.38345,1.38246,1.38345,8000000.0
2009-10-26 03:00:00,1.38277,1.38323,1.38238,1.38238,10000000.0
2009-10-26 03:01:00,1.38322,1.38333,1.38257,1.38257,7000000.0
2009-10-26 03:02:00,1.38319,1.38319,1.38249,1.38295,7000000.0
2009-10-26 03:03:00,1.38246,1.38295,1.38246,1.38295,11000000.0
2009-10-26 03:04:00,1.38317,1.38348,1.38269,1.38308,10000000.0
2009-10-26 03:05:00,1.38324,1.38324,1.38242,1.38253,10000000.0
2009-10-26 03:06:00,1.38311,1.3833,1.3829,1.3832,7000000.0
2009-10-26 03:07:00,1.38284,1.38309,1.38253,1.38309,9000000.0
2009-10-26 03:08:00,1.38301,1.38308,1.38258,1.38308,8000000.0
2009-10-26 03:09:00,1.38302,1.38356,1.38269,1.38356,10000000.0
2009-10-26 03:10:00,1.38375,1.38375,1.38279,1.3836,7000000.0
2009-10-26 03:11:00,1.38335,1.38375,1.38335,1.38367,8000000.0
2009-10-26 03:12:00,1.38343,1.38398,1.38343,1.38376,9000000.0
2009-10-26 03:13:00,1.38328,1.38377,1.38303,1.38357,12000000.0
2009-10-26 03:14:00,1.38279,1.38348,1.38279,1.3832,8000000.0
2009-10-26 03:15:00,1.38282,1.3833,1.38282,1.3833,8000000.0
2009-10-26 03:16:00,1.38297,1.38372,1.38297,1.38372,7000000.0
2009-10-26 03:17:00,1.38419,1.38428,1.38385,1.38395,9000000.0
2009-10-26 03:18:00,1.38366,1.3837,1.38358,1.38358,3000000.0
2009-10-26 03:19:00,1.38379,1.38397,1.38343,1.38397,5000000.0
2009-10-26 03:20:00,1.38397,1.38473,1.38335,1.38444,11000000.0
2009-10-26 03:21:00,1.38451,1.38469,1.38404,1.38441,9000000.0
2009-10-26 03:22:00,1.38443,1.38455,1.38425,1.38425,7000000.0
2009-10-26 03:23:00,1.38424,1.3844,1.38383,1.3844,7000000.0
2009-10-26 03:24:00,1.38418,1.38418,1.38332,1.38348,9000000.0
2009-10-26 03:25:00,1.38388,1.38427,1.38331,1.3836,10000000.0
2009-10-26 03:26:00,1.38381,1.3842,1.38372,1.38372,5000000.0
2009-10-26 03:27:00,1.38431,1.38431,1.38334,1.38364,9000000.0
2009-10-26 03:28:00,1.38395,1.38395,1.38395,1.38395,1000000.0
2009-10-26 03:29:00,1.38388,1.38405,1.38349,1.38403,11000000.0
2009-10-26 03:30:00,1.38384,1.38399,1.38339,1.38378,11000000.0
2009-10-26 03:31:00,1.3837,1.38396,1.38309,1.38382,8000000.0
2009-10-26 03:32:00,1.38402,1.38414,1.38369,1.38395,11000000.0
2009-10-26 03:33:00,1.3838,1.38436,1.3837,1.38407,11000000.0
2009-10-26 03:34:00,1.38416,1.38424,1.38345,1.38424,8000000.0
2009-10-26 03:35:00,1.38388,1.38441,1.3838,1.38417,8000000.0
2009-10-26 03:36:00,1.38459,1.38459,1.38438,1.38438,8000000.0
2009-10-26 03:37:00,1.38424,1.3844,1.38366,1.38411,7000000.0
2009-10-26 03:38:00,1.38412,1.38412,1.38377,1.38378,6000000.0
2009-10-26 03:39:00,1.38384,1.38416,1.38372,1.38414,7000000.0
2009-10-26 03:40:00,1.3843,1.3843,1.38341,1.38341,5000000.0
2009-10-26 03:41:00,1.38419,1.38421,1.38351,1.38392,7000000.0
2009-10-26 03:42:00,1.38365,1.3844,1.38365,1.38436,7000000.0
2009-10-26 03:43:00,1.38382,1.38431,1.38376,1.38398,9000000.0
2009-10-26 03:44:00,1.38329,1.38361,1.3831,1.38342,9000000.0
2009-10-26 03:45:00,1.38359,1.38359,1.38302,1.38343,10000000.0
2009-10-26 03:46:00,1.38364,1.38365,1.38353,1.38353,5000000.0
2009-10-26 03:47:00,1.38343,1.38343,1.38307,1.38307,2000000.0
2009-10-26 03:48:00,1.38284,1.38358,1.38284,1.3831,10000000.0
2009-10-26 03:49:00,1.3831,1.38327,1.3831,1.38325,8000000.0
2009-10-26 03:50:00,1.38269,1.383,1.38243,1.38253,11000000.0
2009-10-26 03:51:00,1.38308,1.38323,1.38279,1.38279,8000000.0
2009-10-26 03:52:00,1.38293,1.3831,1.3825,1.38299,8000000.0
2009-10-26 03:53:00,1.38301,1.38303,1.38259,1.38302,5000000.0
2009-10-26 03:54:00,1.38302,1.3831,1.3825,1.38285,7000000.0
2009-10-26 03:55:00,1.38267,1.38299,1.38254,1.38299,8000000.0
2009-10-26 03:56:00,1.38289,1.38316,1.38271,1.38316,7000000.0
2009-10-26 03:57:00,1.38307,1.38307,1.38246,1.38256,7000000.0
2009-10-26 03:58:00,1.38243,1.38312,1.38212,1.38282,12000000.0
2009-10-26 03:59:00,1.38273,1.38291,1.38232,1.38232,9000000.0
2009-10-26 04:00:00,1.38299,1.38325,1.38277,1.38282,8000000.0
2009-10-26 04:01:00,1.38314,1.3832,1.38263,1.38264,7000000.0
2009-10-26 04:02:00,1.3825,1.38283,1.3825,1.38283,9000000.0
2009-10-26 04:03:00,1.38242,1.38242,1.38153,1.38218,12000000.0
2009-10-26 04:04:00,1.38194,1.38281,1.38194,1.38205,10000000.0
2009-10-26 04:05:00,1.38264,1.38316,1.38247,1.38313,8000000.0
2009-10-26 04:06:00,1.38353,1.38371,1.38299,1.38324,7000000.0
2009-10-26 04:07:00,1.38278,1.38319,1.38264,1.38274,7000000.0
2009-10-26 04:08:00,1.38276,1.38296,1.38276,1.38283,8000000.0
2009-10-26 04:09:00,1.38277,1.38295,1.38236,1.38269,8000000.0
2009-10-26 04:10:00,1.38244,1.38321,1.38244,1.38305,12000000.0
2009-10-26 04:11:00,1.38321,1.38332,1.38276,1.38322,12000000.0
2009-10-26 04:12:00,1.38332,1.38346,1.38272,1.38311,11000000.0
2009-10-26 04:13:00,1.38305,1.38328,1.38305,1.38305,9000000.0
2009-10-26 04:14:00,1.38306,1.38306,1.38223,1.38272,10000000.0
2009-10-26 04:15:00,1.38264,1.38299,1.38208,1.38281,7000000.0
2009-10-26 04:16:00,1.38311,1.38333,1.38304,1.38318,11000000.0
2009-10-26 04:17:00,1.3831,1.3831,1.38264,1.38302,10000000.0
2009-10-26 04:18:00,1.38291,1.38344,1.38254,1.38344,7000000.0
2009-10-26 04:19:00,1.38302,1.3837,1.38301,1.38353,10000000.0
2009-10-26 04:20:00,1.38321,1.38336,1.38278,1.38278,13000000.0
2009-10-26 04:21:00,1.38303,1.38303,1.38222,1.38299,8000000.0
2009-10-26 04:22:00,1.38301,1.38324,1.38278,1.3828,6000000.0
2009-10-26 04:23:00,1.38312,1.38344,1.38308,1.38335,10000000.0
2009-10-26 04:24:00,1.38255,1.38324,1.38244,1.38266,10000000.0
2009-10-26 04:25:00,1.38326,1.38326,1.38245,1.38321,8000000.0
2009-10-26 04:26:00,1.38312,1.38312,1.38268,1.38303,3000000.0
2009-10-26 04:27:00,1.38283,1.38283,1.38227,1.38235,11000000.0
2009-10-26 04:28:00,1.38264,1.38294,1.38227,1.38272,8000000.0
2009-10-26 04:29:00,1.38234,1.38286,1.38197,1.38286,12000000.0
2009-10-26 04:30:00,1.38251,1.38304,1.38231,1.38295,8000000.0
2009-10-26 04:31:00,1.38282,1.38319,1.38272,1.38319,8000000.0
2009-10-26 04:32:00,1.38312,1.38321,1.38307,1.38321,7000000.0
2009-10-26 04:33:00,1.38309,1.38309,1.38252,1.3827,12000000.0
2009-10-26 04:34:00,1.3828,1.38301,1.38208,1.38282,12000000.0
2009-10-26 04:35:00,1.38275,1.38277,1.38206,1.38209,8000000.0
2009-10-26 04:36:00,1.38199,1.38253,1.38199,1.38247,10000000.0
2009-10-26 04:37:00,1.38213,1.38325,1.38213,1.38317,9000000.0
2009-10-26 04:38:00,1.3833,1.3833,1.38255,1.38306,8000000.0
2009-10-26 04:39:00,1.38294,1.38298,1.38258,1.38276,11000000.0
2009-10-26 04:40:00,1.38215,1.3828,1.3821,1.38252,9000000.0
2009-10-26 04:41:00,1.38301,1.38301,1.38222,1.38279,6000000.0
2009-10-26 04:42:00,1.38302,1.38302,1.38237,1.38256,5000000.0
2009-10-26 04:43:00,1.38292,1.38302,1.3828,1.383,10000000.0
2009-10-26 04:44:00,1.38278,1.383,1.38195,1.38287,9000000.0
2009-10-26 04:45:00,1.38304,1.38309,1.38282,1.38303,7000000.0
2009-10-26 04:46:00,1.38298,1.38298,1.38279,1.38292,8000000.0
2009-10-26 04:47:00,1.38303,1.38305,1.38238,1.38305,7000000.0
2009-10-26 04:48:00,1.383,1.38308,1.38234,1.38303,8000000.0
2009-10-26 04:49:00,1.3829,1.38306,1.38249,1.38306,10000000.0
2009-10-26 04:50:00,1.38222,1.38279,1.38222,1.38278,8000000.0
2009-10-26 04:51:00,1.38297,1.38299,1.38269,1.38295,8000000.0
2009-10-26 04:52:00,1.3826,1.38317,1.3826,1.38298,7000000.0
2009-10-26 04:53:00,1.38307,1.38307,1.38271,1.38271,2000000.0
2009-10-26 04:54:00,1.38317,1.38318,1.38249,1.383,8000000.0
2009-10-26 04:55:00,1.38302,1.38312,1.38264,1.38312,5000000.0
2009-10-26 04:56:00,1.38316,1.38316,1.38268,1.38308,8000000.0
2009-10-26 04:57:00,1.3831,1.38315,1.38289,1.38304,10000000.0
2009-10-26 04:58:00,1.38317,1.3833,1.38273,1.38273,7000000.0
2009-10-26 04:59:00,1.38319,1.38328,1.38249,1.38324,10000000.0
2009-10-26 05:00:00,1.38324,1.38328,1.38259,1.38292,7000000.0
2009-10-26 05:02:00,1.38299,1.38309,1.38255,1.38303,11000000.0
2009-10-26 05:05:00,1.38297,1.38297,1.3829,1.38293,6000000.0
2009-10-26 05:06:00,1.38279,1.38286,1.38256,1.38256,8000000.0
2009-10-26 05:07:00,1.38262,1.38262,1.38256,1.38256,4000000.0
2009-10-26 05:08:00,1.38261,1.38285,1.3826,1.38284,7000000.0
2009-10-26 05:09:00,1.3826,1.38286,1.3826,1.38283,8000000.0
2009-10-26 05:10:00,1.38296,1.38304,1.38296,1.38304,7000000.0
2009-10-26 05:11:00,1.38289,1.3832,1.38286,1.38286,7000000.0
2009-10-26 05:12:00,1.38268,1.38286,1.38255,1.38255,7000000.0
2009-10-26 05:13:00,1.38278,1.38283,1.38231,1.38256,8000000.0
2009-10-26 05:14:00,1.38261,1.38262,1.38253,1.38256,30000000.0
2009-10-26 05:16:00,1.38236,1.38236,1.38203,1.38203,8000000.0
2009-10-26 05:17:00,1.38203,1.38203,1.38152,1.38152,7000000.0
2009-10-26 05:18:00,1.38188,1.38206,1.38138,1.38204,10000000.0
2009-10-26 05:19:00,1.38187,1.3822,1.38187,1.3822,10000000.0
2009-10-26 05:20:00,1.38232,1.38232,1.382,1.38232,8000000.0
2009-10-26 05:22:00,1.38243,1.38251,1.38219,1.38244,9000000.0
2009-10-26 05:23:00,1.38216,1.38241,1.38216,1.3824,7000000.0
2009-10-26 05:24:00,1.38233,1.38242,1.3819,1.38238,10000000.0
2009-10-26 05:25:00,1.38256,1.38256,1.38201,1.38219,13000000.0
2009-10-26 05:27:00,1.38205,1.38215,1.38166,1.38202,7000000.0
2009-10-26 05:28:00,1.38172,1.3821,1.38172,1.38202,5000000.0
2009-10-26 05:30:00,1.38183,1.38209,1.38183,1.38186,7000000.0
2009-10-26 05:31:00,1.38195,1.38207,1.38195,1.38201,7000000.0
2009-10-26 05:33:00,1.38181,1.38233,1.38165,1.38206,8000000.0
2009-10-26 05:35:00,1.38227,1.38232,1.38188,1.38232,5000000.0
2009-10-26 05:36:00,1.38229,1.38241,1.38206,1.38221,7000000.0
2009-10-26 05:37:00,1.38239,1.38246,1.38235,1.38242,7000000.0
2009-10-26 05:39:00,1.38173,1.38244,1.38173,1.382,9000000.0
2009-10-26 05:41:00,1.38243,1.38243,1.38209,1.38227,10000000.0
2009-10-26 05:42:00,1.38174,1.38222,1.38174,1.38218,5000000.0
2009-10-26 05:43:00,1.38211,1.38232,1.38204,1.38214,11000000.0
2009-10-26 05:44:00,1.38201,1.38224,1.38201,1.38204,9000000.0
2009-10-26 05:45:00,1.38235,1.38235,1.38176,1.38223,8000000.0
2009-10-26 05:48:00,1.38226,1.38226,1.38171,1.38184,7000000.0
2009-10-26 05:49:00,1.38231,1.38231,1.38184,1.38206,8000000.0
2009-10-26 05:51:00,1.38213,1.38219,1.38213,1.38219,8000000.0
2009-10-26 05:52:00,1.38208,1.38228,1.38184,1.38184,7000000.0
2009-10-26 05:53:00,1.38241,1.38241,1.38224,1.38236,21000000.0
2009-10-26 05:54:00,1.38197,1.38203,1.38149,1.38199,10000000.0
2009-10-26 05:56:00,1.38225,1.38225,1.38195,1.38224,8000000.0
2009-10-26 05:57:00,1.38225,1.3824,1.38225,1.38239,9000000.0
2009-10-26 05:58:00,1.38215,1.38233,1.38183,1.38225,8000000.0
2009-10-26 05:59:00,1.38249,1.38249,1.38201,1.3824,8000000.0
2009-10-26 06:00:00,1.38248,1.38248,1.38205,1.38238,40000000.0
2009-10-26 06:01:00,1.38244,1.38244,1.38233,1.38236,7000000.0
2009-10-26 06:02:00,1.3819,1.3824,1.3819,1.3821,8000000.0
2009-10-26 06:03:00,1.38229,1.38253,1.38225,1.38233,10000000.0
2009-10-26 06:04:00,1.38196,1.38239,1.38174,1.38189,10000000.0
2009-10-26 06:05:00,1.38239,1.38256,1.3822,1.38256,10000000.0
2009-10-26 06:06:00,1.38252,1.38258,1.38212,1.38258,7000000.0
2009-10-26 06:07:00,1.38239,1.38245,1.38187,1.38187,8000000.0
2009-10-26 06:08:00,1.3821,1.38241,1.38192,1.38241,7000000.0
2009-10-26 06:09:00,1.38256,1.38264,1.38214,1.38256,7000000.0
2009-10-26 06:10:00,1.38256,1.38262,1.38256,1.38259,8000000.0
2009-10-26 06:12:00,1.3824,1.38259,1.38238,1.38238,8000000.0
2009-10-26 06:13:00,1.38185,1.38221,1.38169,1.382,10000000.0
2009-10-26 06:14:00,1.38214,1.38242,1.3818,1.38204,9000000.0
2009-10-26 06:15:00,1.38259,1.38273,1.38211,1.38254,8000000.0
2009-10-26 06:16:00,1.38291,1.38294,1.38275,1.38288,7000000.0
2009-10-26 06:17:00,1.38299,1.38299,1.38254,1.38279,9000000.0
2009-10-26 06:19:00,1.3828,1.3828,1.38244,1.38244,8000000.0
2009-10-26 06:20:00,1.38273,1.38302,1.38218,1.38302,8000000.0
2009-10-26 06:21:00,1.38315,1.38316,1.38308,1.38313,10000000.0
2009-10-26 06:22:00,1.38261,1.38308,1.38261,1.38292,11000000.0
2009-10-26 06:24:00,1.38293,1.38294,1.38253,1.38254,8000000.0
2009-10-26 06:25:00,1.38323,1.38329,1.38274,1.38323,8000000.0
2009-10-26 06:26:00,1.38277,1.38278,1.38229,1.38229,7000000.0
2009-10-26 06:27:00,1.38244,1.38255,1.382,1.38236,11000000.0
2009-10-26 06:28:00,1.38242,1.38242,1.38189,1.38239,7000000.0
2009-10-26 06:29:00,1.38244,1.38259,1.38206,1.38243,9000000.0
2009-10-26 06:30:00,1.38198,1.38269,1.38198,1.38211,10000000.0
2009-10-26 06:31:00,1.38251,1.38279,1.38227,1.38279,10000000.0
2009-10-26 06:32:00,1.38274,1.38274,1.38245,1.38246,7000000.0
2009-10-26 06:33:00,1.38201,1.38243,1.38179,1.38243,11000000.0
2009-10-26 06:34:00,1.38242,1.38252,1.38225,1.38225,8000000.0
2009-10-26 06:35:00,1.38246,1.38271,1.38215,1.38271,7000000.0
2009-10-26 06:36:00,1.38253,1.38287,1.38238,1.38272,8000000.0
2009-10-26 06:39:00,1.38273,1.38273,1.3821,1.38227,8000000.0
2009-10-26 06:40:00,1.3826,1.3826,1.38193,1.38254,7000000.0
2009-10-26 06:41:00,1.38238,1.38243,1.38228,1.38243,8000000.0
2009-10-26 06:42:00,1.38211,1.38245,1.3819,1.38245,7000000.0
2009-10-26 06:43:00,1.38216,1.38244,1.38195,1.38221,9000000.0
2009-10-26 06:44:00,1.38258,1.38258,1.38207,1.38229,8000000.0
2009-10-26 06:45:00,1.38235,1.38236,1.38204,1.38228,12000000.0
2009-10-26 06:46:00,1.38222,1.38246,1.38195,1.38215,11000000.0
2009-10-26 06:47:00,1.38228,1.38228,1.38176,1.38221,11000000.0
2009-10-26 06:48:00,1.38237,1.38237,1.38182,1.38193,8000000.0
2009-10-26 06:49:00,1.38215,1.38264,1.38215,1.38243,5000000.0
2009-10-26 06:50:00,1.38241,1.38254,1.38241,1.38254,8000000.0
2009-10-26 06:52:00,1.383,1.38301,1.3825,1.38289,9000000.0
2009-10-26 06:53:00,1.383,1.38305,1.38259,1.38305,8000000.0
2009-10-26 06:54:00,1.38286,1.38304,1.38272,1.38272,23000000.0
2009-10-26 06:55:00,1.38312,1.38353,1.38308,1.38312,11000000.0
2009-10-26 06:56:00,1.38323,1.38323,1.38289,1.38323,10000000.0
2009-10-26 06:57:00,1.38319,1.38319,1.38263,1.38309,8000000.0
2009-10-26 06:58:00,1.38314,1.38326,1.38285,1.38285,7000000.0
2009-10-26 07:00:00,1.38285,1.3833,1.38284,1.38307,10000000.0
2009-10-26 07:03:00,1.38291,1.38297,1.38289,1.38294,16000000.0
2009-10-26 07:04:00,1.38291,1.38325,1.38291,1.38293,7000000.0
2009-10-26 07:05:00,1.3831,1.38316,1.38305,1.38316,7000000.0
2009-10-26 07:07:00,1.38279,1.38321,1.38279,1.38286,8000000.0
2009-10-26 07:08:00,1.38294,1.3832,1.38283,1.3831,7000000.0
2009-10-26 07:09:00,1.38291,1.38305,1.38289,1.38305,10000000.0
2009-10-26 07:10:00,1.38303,1.38315,1.38291,1.38291,8000000.0
2009-10-26 07:11:00,1.38285,1.38286,1.38279,1.38285,9000000.0
2009-10-26 07:12:00,1.38309,1.38329,1.38308,1.38325,8000000.0
2009-10-26 07:13:00,1.3832,1.38323,1.38315,1.38315,11000000.0
2009-10-26 07:14:00,1.38254,1.38273,1.3825,1.38262,13000000.0
2009-10-26 07:15:00,1.38299,1.38314,1.38281,1.38314,11000000.0
2009-10-26 07:16:00,1.38296,1.38297,1.38285,1.38285,8000000.0
2009-10-26 07:20:00,1.38254,1.38298,1.38242,1.38281,10000000.0
2009-10-26 07:22:00,1.38275,1.38318,1.38275,1.38304,10000000.0
2009-10-26 07:23:00,1.38298,1.3833,1.3828,1.38321,8000000.0
2009-10-26 07:24:00,1.38297,1.38302,1.38297,1.38298,8000000.0
2009-10-26 07:25:00,1.38297,1.38301,1.38291,1.38301,11000000.0
2009-10-26 07:26:00,1.3831,1.3831,1.38288,1.3829,7000000.0
2009-10-26 07:27:00,1.38324,1.38324,1.38278,1.38315,10000000.0
2009-10-26 07:28:00,1.38269,1.3831,1.38269,1.38297,11000000.0
2009-10-26 07:29:00,1.38311,1.38312,1.3828,1.38312,8000000.0
2009-10-26 07:30:00,1.3831,1.3831,1.38258,1.38291,7000000.0
2009-10-26 07:31:00,1.38311,1.38311,1.38251,1.38281,7000000.0
2009-10-26 07:32:00,1.38262,1.38276,1.38239,1.38276,6000000.0
2009-10-26 07:33:00,1.38285,1.38289,1.38283,1.38287,9000000.0
2009-10-26 07:34:00,1.38264,1.38264,1.3821,1.3821,8000000.0
2009-10-26 07:35:00,1.38267,1.38273,1.3824,1.3826,10000000.0
2009-10-26 07:37:00,1.38288,1.38288,1.38261,1.38286,8000000.0
2009-10-26 07:39:00,1.3826,1.3826,1.38241,1.38241,11000000.0
2009-10-26 07:40:00,1.38248,1.38257,1.38242,1.38256,7000000.0
2009-10-26 07:42:00,1.38262,1.38262,1.38256,1.38261,23000000.0
2009-10-26 07:43:00,1.38246,1.3826,1.38246,1.38248,27000000.0
2009-10-26 07:44:00,1.3823,1.38233,1.38221,1.38222,7000000.0
2009-10-26 07:45:00,1.38217,1.3823,1.38217,1.38223,21000000.0
2009-10-26 07:46:00,1.38229,1.38254,1.38214,1.3825,10000000.0
2009-10-26 07:47:00,1.38239,1.38253,1.38236,1.38253,6000000.0
2009-10-26 07:48:00,1.3827,1.38295,1.38232,1.38232,11000000.0
2009-10-26 07:49:00,1.38253,1.38254,1.38243,1.38254,38000000.0
2009-10-26 07:50:00,1.38243,1.38257,1.38238,1.38245,23000000.0
2009-10-26 07:51:00,1.38219,1.38286,1.38219,1.38286,11000000.0
2009-10-26 07:52:00,1.38279,1.3829,1.38279,1.3829,9000000.0
2009-10-26 07:53:00,1.3827,1.38284,1.38266,1.38282,11000000.0
2009-10-26 07:54:00,1.38292,1.38293,1.38284,1.38284,28000000.0
2009-10-26 07:55:00,1.38294,1.38294,1.38293,1.38293,12000000.0
2009-10-26 07:57:00,1.38284,1.38284,1.38281,1.38283,24000000.0
2009-10-26 07:58:00,1.38265,1.38272,1.38243,1.38272,5000000.0
2009-10-26 07:59:00,1.38268,1.38268,1.38236,1.38255,22000000.0
2009-10-26 08:00:00,1.38269,1.38271,1.38244,1.38258,31000000.0
2009-10-26 08:02:00,1.38282,1.3829,1.38227,1.3829,11000000.0
2009-10-26 08:03:00,1.38303,1.38306,1.38291,1.38303,10000000.0
2009-10-26 08:05:00,1.38291,1.38311,1.38271,1.38311,7000000.0
2009-10-26 08:06:00,1.38299,1.38308,1.38297,1.38307,8000000.0
2009-10-26 08:07:00,1.3828,1.38285,1.38226,1.38268,11000000.0
2009-10-26 08:08:00,1.38271,1.38271,1.38257,1.38264,11000000.0
2009-10-26 08:09:00,1.38277,1.38278,1.38236,1.38274,7000000.0
2009-10-26 08:10:00,1.38264,1.38268,1.38262,1.38262,10000000.0
2009-10-26 08:11:00,1.38258,1.38269,1.38225,1.38264,8000000.0
2009-10-26 08:12:00,1.38255,1.38263,1.38246,1.38248,7000000.0
2009-10-26 08:13:00,1.38276,1.38276,1.3824,1.38271,9000000.0
2009-10-26 08:14:00,1.38269,1.38277,1.3826,1.38277,10000000.0
2009-10-26 08:15:00,1.38289,1.38296,1.38253,1.38289,8000000.0
2009-10-26 08:17:00,1.38279,1.38285,1.38251,1.3827,7000000.0
2009-10-26 08:18:00,1.383,1.38334,1.383,1.38333,11000000.0
2009-10-26 08:19:00,1.38332,1.38332,1.38312,1.38313,26000000.0
2009-10-26 08:20:00,1.38334,1.38334,1.38314,1.38322,18000000.0
2009-10-26 08:21:00,1.38313,1.38326,1.38311,1.38319,18000000.0
2009-10-26 08:22:00,1.38318,1.38327,1.38289,1.38318,11000000.0
2009-10-26 08:23:00,1.3829,1.38305,1.38276,1.38276,22000000.0
2009-10-26 08:24:00,1.38274,1.38274,1.38229,1.38242,7000000.0
2009-10-26 08:25:00,1.38264,1.38264,1.38246,1.38248,25000000.0
2009-10-26 08:28:00,1.38266,1.38266,1.38228,1.38257,22000000.0
2009-10-26 08:29:00,1.38241,1.38251,1.38186,1.38225,49000000.0
2009-10-26 08:30:00,1.38214,1.38219,1.38206,1.38219,18000000.0
2009-10-26 08:31:00,1.38244,1.38245,1.38227,1.38229,9000000.0
2009-10-26 08:32:00,1.38236,1.38238,1.38233,1.38235,7000000.0
2009-10-26 08:34:00,1.38234,1.38234,1.38233,1.38233,15000000.0
2009-10-26 08:35:00,1.38241,1.38241,1.38235,1.38235,12000000.0
2009-10-26 08:36:00,1.38177,1.38215,1.38177,1.38209,7000000.0
2009-10-26 08:37:00,1.38202,1.3821,1.38184,1.38206,7000000.0
2009-10-26 08:38:00,1.38212,1.38212,1.38206,1.38212,8000000.0
2009-10-26 08:39:00,1.38231,1.38231,1.38209,1.38226,15000000.0
2009-10-26 08:40:00,1.38224,1.38224,1.38223,1.38224,26000000.0
2009-10-26 08:44:00,1.3823,1.3823,1.38215,1.38229,14000000.0
2009-10-26 08:45:00,1.3822,1.38238,1.3822,1.38226,10000000.0
2009-10-26 08:46:00,1.38214,1.38224,1.38203,1.38204,9000000.0
2009-10-26 08:47:00,1.38248,1.38269,1.38236,1.38269,19000000.0
2009-10-26 08:48:00,1.38283,1.3829,1.38283,1.38284,4000000.0
2009-10-26 08:49:00,1.38293,1.38293,1.38241,1.38283,8000000.0
2009-10-26 08:50:00,1.38283,1.38284,1.38276,1.38283,17000000.0
2009-10-26 08:51:00,1.38294,1.38301,1.38293,1.38301,23000000.0
2009-10-26 08:52:00,1.38321,1.38328,1.38312,1.38321,15000000.0
2009-10-26 08:53:00,1.38295,1.3835,1.38292,1.38305,7000000.0
2009-10-26 08:54:00,1.38311,1.38311,1.3829,1.38308,34000000.0
2009-10-26 08:55:00,1.3829,1.38313,1.38274,1.38313,25000000.0
2009-10-26 08:56:00,1.38327,1.38474,1.38327,1.38474,21000000.0
2009-10-26 08:57:00,1.38463,1.38463,1.38419,1.38419,9000000.0
2009-10-26 08:58:00,1.38407,1.38437,1.38387,1.3842,8000000.0
2009-10-26 08:59:00,1.38424,1.3843,1.38401,1.3843,34000000.0
2009-10-26 09:00:00,1.3843,1.38446,1.38429,1.38429,8000000.0
2009-10-26 09:01:00,1.38428,1.38428,1.38413,1.38428,20000000.0
2009-10-26 09:02:00,1.38436,1.38436,1.38417,1.38428,21000000.0
2009-10-26 09:03:00,1.38443,1.38443,1.38435,1.38436,30000000.0
2009-10-26 09:04:00,1.38433,1.38434,1.38411,1.38411,22000000.0
2009-10-26 09:05:00,1.38436,1.38456,1.38433,1.38442,20000000.0
2009-10-26 09:06:00,1.38422,1.38455,1.38422,1.38428,8000000.0
2009-10-26 09:07:00,1.38426,1.38426,1.384,1.38409,36000000.0
2009-10-26 09:08:00,1.38417,1.38434,1.38415,1.38417,27000000.0
2009-10-26 09:09:00,1.38402,1.38402,1.38379,1.384,55000000.0
2009-10-26 09:10:00,1.38402,1.38428,1.38362,1.38428,10000000.0
2009-10-26 09:11:00,1.3842,1.3842,1.384,1.38406,38000000.0
2009-10-26 09:12:00,1.38393,1.38398,1.38385,1.38391,7000000.0
2009-10-26 09:13:00,1.38383,1.38404,1.38383,1.38395,38000000.0
2009-10-26 09:14:00,1.38392,1.384,1.38381,1.38381,17000000.0
2009-10-26 09:15:00,1.38361,1.38361,1.38339,1.38353,25000000.0
2009-10-26 09:16:00,1.38312,1.38357,1.38305,1.38307,10000000.0
2009-10-26 09:17:00,1.38298,1.38298,1.38265,1.38281,10000000.0
2009-10-26 09:18:00,1.38299,1.38311,1.38244,1.38311,8000000.0
2009-10-26 09:19:00,1.38324,1.38351,1.38324,1.38335,27000000.0
2009-10-26 09:20:00,1.3833,1.38332,1.383,1.383,40000000.0
2009-10-26 09:21:00,1.3832,1.38325,1.3831,1.38325,10000000.0
2009-10-26 09:22:00,1.38325,1.38331,1.38287,1.38301,8000000.0
2009-10-26 09:23:00,1.38314,1.38322,1.38292,1.38322,10000000.0
2009-10-26 09:24:00,1.38332,1.38332,1.38318,1.38322,26000000.0
2009-10-26 09:25:00,1.38324,1.38339,1.38321,1.38321,12000000.0
2009-10-26 09:26:00,1.383,1.38315,1.3829,1.38297,15000000.0
2009-10-26 09:27:00,1.38325,1.38325,1.38319,1.38319,7000000.0
2009-10-26 09:28:00,1.38297,1.38309,1.38297,1.38303,7000000.0
2009-10-26 09:29:00,1.38311,1.38343,1.38293,1.38293,22000000.0
2009-10-26 09:30:00,1.38284,1.38296,1.38268,1.38295,25000000.0
2009-10-26 09:31:00,1.383,1.3832,1.3829,1.38307,25000000.0
2009-10-26 09:32:00,1.38314,1.38314,1.38255,1.38255,17000000.0
2009-10-26 09:33:00,1.38248,1.38257,1.38228,1.38257,9000000.0
2009-10-26 09:35:00,1.38211,1.38219,1.3819,1.38206,17000000.0
2009-10-26 09:36:00,1.38253,1.38269,1.38236,1.38263,6000000.0
2009-10-26 09:37:00,1.38263,1.38285,1.38263,1.38285,3000000.0
2009-10-26 09:38:00,1.38274,1.38274,1.3827,1.3827,4000000.0
2009-10-26 09:39:00,1.38272,1.38272,1.38249,1.38249,26000000.0
2009-10-26 09:40:00,1.38228,1.38235,1.38211,1.38235,32000000.0
2009-10-26 09:41:00,1.38226,1.38245,1.38219,1.38245,7000000.0
2009-10-26 09:42:00,1.38264,1.38264,1.38243,1.38264,37000000.0
2009-10-26 09:43:00,1.3828,1.38297,1.38272,1.38287,39000000.0
2009-10-26 09:44:00,1.38271,1.38288,1.38251,1.38255,39000000.0
2009-10-26 09:45:00,1.38235,1.38259,1.38231,1.38246,43000000.0
2009-10-26 09:46:00,1.3823,1.38248,1.3823,1.3823,38000000.0
2009-10-26 09:47:00,1.38247,1.38253,1.38245,1.38253,31000000.0
2009-10-26 09:48:00,1.3824,1.38247,1.38215,1.38243,8000000.0
2009-10-26 09:49:00,1.38258,1.38277,1.38258,1.38272,18000000.0
2009-10-26 09:50:00,1.38281,1.38286,1.38259,1.38259,39000000.0
2009-10-26 09:51:00,1.3827,1.38293,1.38257,1.38269,40000000.0
2009-10-26 09:52:00,1.38286,1.38321,1.38269,1.38309,8000000.0
2009-10-26 09:53:00,1.3832,1.38322,1.3831,1.38322,50000000.0
2009-10-26 09:54:00,1.3831,1.3831,1.38275,1.38306,50000000.0
2009-10-26 09:55:00,1.3832,1.38345,1.3832,1.38334,44000000.0
2009-10-26 09:56:00,1.38341,1.38345,1.38319,1.38319,42000000.0
2009-10-26 09:57:00,1.38312,1.38322,1.38312,1.3832,23000000.0
2009-10-26 09:58:00,1.38307,1.38325,1.38307,1.38315,37000000.0
2009-10-26 09:59:00,1.38326,1.38346,1.38321,1.38327,64000000.0
2009-10-26 10:00:00,1.38336,1.3837,1.38314,1.3837,60000000.0
2009-10-26 10:01:00,1.38368,1.38372,1.38326,1.3833,37000000.0
2009-10-26 10:02:00,1.38314,1.38331,1.383,1.38331,7000000.0
2009-10-26 10:03:00,1.38339,1.38339,1.38307,1.38321,8000000.0
2009-10-26 10:04:00,1.38346,1.38351,1.38324,1.38328,41000000.0
2009-10-26 10:05:00,1.38336,1.38366,1.38333,1.38334,50000000.0
2009-10-26 10:06:00,1.38334,1.38334,1.38304,1.38304,34000000.0
2009-10-26 10:07:00,1.38293,1.38328,1.38293,1.38297,44000000.0
2009-10-26 10:08:00,1.38279,1.3829,1.38278,1.38286,31000000.0
2009-10-26 10:09:00,1.38277,1.38277,1.38251,1.38255,16000000.0
2009-10-26 10:10:00,1.38224,1.38227,1.38199,1.38227,11000000.0
2009-10-26 10:11:00,1.38257,1.3826,1.38176,1.382,11000000.0
2009-10-26 10:12:00,1.38172,1.38183,1.38136,1.38136,35000000.0
2009-10-26 10:13:00,1.38146,1.3815,1.38129,1.38145,18000000.0
2009-10-26 10:14:00,1.38167,1.38167,1.3811,1.38147,11000000.0
2009-10-26 10:15:00,1.38112,1.38163,1.38112,1.38163,20000000.0
2009-10-26 10:16:00,1.38173,1.38173,1.38146,1.38163,31000000.0
2009-10-26 10:17:00,1.38177,1.38179,1.3816,1.38179,22000000.0
2009-10-26 10:18:00,1.38211,1.38215,1.382,1.38203,11000000.0
2009-10-26 10:19:00,1.38166,1.3818,1.38154,1.38162,19000000.0
2009-10-26 10:20:00,1.38139,1.38164,1.38139,1.38151,23000000.0
2009-10-26 10:21:00,1.38171,1.38188,1.38171,1.38187,26000000.0
2009-10-26 10:22:00,1.38196,1.38243,1.38189,1.38215,29000000.0
2009-10-26 10:23:00,1.38208,1.38228,1.38208,1.38228,29000000.0
2009-10-26 10:24:00,1.38234,1.38236,1.38212,1.3822,30000000.0
2009-10-26 10:25:00,1.38202,1.38241,1.38198,1.38241,28000000.0
2009-10-26 10:26:00,1.38232,1.38244,1.38232,1.38236,7000000.0
2009-10-26 10:27:00,1.38229,1.38255,1.38216,1.38243,36000000.0
2009-10-26 10:28:00,1.38248,1.38255,1.38226,1.38231,46000000.0
2009-10-26 10:29:00,1.38224,1.38225,1.38209,1.38214,17000000.0
2009-10-26 10:30:00,1.38196,1.38254,1.38196,1.38232,34000000.0
2009-10-26 10:31:00,1.3824,1.3824,1.38219,1.38231,29000000.0
2009-10-26 10:32:00,1.3823,1.38263,1.3823,1.38263,8000000.0
2009-10-26 10:33:00,1.38194,1.3825,1.38187,1.38246,42000000.0
2009-10-26 10:34:00,1.38308,1.38345,1.38261,1.38261,33000000.0
2009-10-26 10:35:00,1.38321,1.38321,1.38284,1.38284,54000000.0
2009-10-26 10:36:00,1.3827,1.38277,1.38259,1.38262,52000000.0
2009-10-26 10:37:00,1.38259,1.38262,1.38249,1.38262,46000000.0
2009-10-26 10:38:00,1.38251,1.38251,1.38237,1.38249,7000000.0
2009-10-26 10:39:00,1.38247,1.38247,1.38209,1.38227,61000000.0
2009-10-26 10:40:00,1.38216,1.38232,1.38215,1.3822,39000000.0
2009-10-26 10:41:00,1.38222,1.38222,1.38172,1.38197,33000000.0
2009-10-26 10:42:00,1.38205,1.38244,1.38205,1.38239,33000000.0
2009-10-26 10:43:00,1.3826,1.38284,1.3826,1.38275,37000000.0
2009-10-26 10:44:00,1.38264,1.38282,1.38254,1.38265,57000000.0
2009-10-26 10:45:00,1.38248,1.38283,1.38248,1.38283,44000000.0
2009-10-26 10:46:00,1.38276,1.38286,1.38266,1.38279,65000000.0
2009-10-26 10:47:00,1.38282,1.38288,1.38253,1.38273,38000000.0
2009-10-26 10:48:00,1.38266,1.38291,1.38224,1.38291,46000000.0
2009-10-26 10:49:00,1.38304,1.38323,1.38304,1.38319,50000000.0
2009-10-26 10:50:00,1.38284,1.38319,1.38284,1.38308,7000000.0
2009-10-26 10:51:00,1.38298,1.38319,1.38283,1.38316,47000000.0
2009-10-26 10:52:00,1.38285,1.38315,1.38251,1.3831,49000000.0
2009-10-26 10:53:00,1.38317,1.38324,1.38311,1.38317,39000000.0
2009-10-26 10:54:00,1.38316,1.38339,1.38307,1.38336,60000000.0
2009-10-26 10:55:00,1.38297,1.38304,1.38281,1.38302,45000000.0
2009-10-26 10:56:00,1.38308,1.38309,1.3829,1.38308,38000000.0
2009-10-26 10:57:00,1.38295,1.3831,1.38295,1.38308,36000000.0
2009-10-26 10:58:00,1.38328,1.38341,1.38308,1.38329,49000000.0
2009-10-26 10:59:00,1.38325,1.38331,1.3828,1.38316,54000000.0
2009-10-26 11:00:00,1.38283,1.3836,1.38283,1.3832,42000000.0
2009-10-26 11:01:00,1.38314,1.38324,1.38306,1.38314,26000000.0
2009-10-26 11:02:00,1.38304,1.38325,1.38294,1.38315,31000000.0
2009-10-26 11:03:00,1.38306,1.38329,1.38306,1.38329,21000000.0
2009-10-26 11:04:00,1.38325,1.38329,1.3831,1.38329,11000000.0
2009-10-26 11:05:00,1.3834,1.38354,1.38339,1.38339,11000000.0
2009-10-26 11:06:00,1.38363,1.38363,1.38322,1.38327,8000000.0
2009-10-26 11:07:00,1.38316,1.38324,1.38305,1.38305,10000000.0
2009-10-26 11:08:00,1.38363,1.38366,1.38355,1.38366,8000000.0
2009-10-26 11:09:00,1.38372,1.38372,1.38319,1.38348,39000000.0
2009-10-26 11:10:00,1.38333,1.38343,1.38332,1.38337,45000000.0
2009-10-26 11:11:00,1.38333,1.38343,1.38333,1.38343,7000000.0
2009-10-26 11:12:00,1.38358,1.38358,1.38321,1.38348,8000000.0
2009-10-26 11:13:00,1.38355,1.38355,1.38317,1.38317,51000000.0
2009-10-26 11:14:00,1.383,1.38306,1.383,1.383,33000000.0
2009-10-26 11:15:00,1.3831,1.38316,1.38271,1.38303,10000000.0
2009-10-26 11:16:00,1.38303,1.38303,1.38268,1.38296,33000000.0
2009-10-26 11:17:00,1.38286,1.38291,1.38276,1.38278,31000000.0
2009-10-26 11:18:00,1.38274,1.38283,1.38259,1.38259,40000000.0
2009-10-26 11:19:00,1.38286,1.38314,1.38286,1.38309,8000000.0
2009-10-26 11:20:00,1.38313,1.3832,1.38286,1.38313,7000000.0
2009-10-26 11:21:00,1.38297,1.38319,1.38262,1.38317,10000000.0
2009-10-26 11:22:00,1.38316,1.38316,1.38309,1.38311,7000000.0
2009-10-26 11:23:00,1.38312,1.38317,1.38306,1.38306,10000000.0
2009-10-26 11:24:00,1.38312,1.38334,1.38299,1.38334,8000000.0
2009-10-26 11:25:00,1.38335,1.38335,1.38278,1.38334,11000000.0
2009-10-26 11:26:00,1.38338,1.38339,1.38318,1.38318,31000000.0
2009-10-26 11:27:00,1.38331,1.38331,1.38309,1.38312,45000000.0
2009-10-26 11:28:00,1.38296,1.38307,1.38293,1.38301,48000000.0
2009-10-26 11:29:00,1.38326,1.3835,1.3832,1.38326,47000000.0
2009-10-26 11:30:00,1.38341,1.38354,1.38325,1.38347,45000000.0
2009-10-26 11:31:00,1.38344,1.38344,1.38336,1.38337,28000000.0
2009-10-26 11:32:00,1.38318,1.38321,1.38312,1.38314,19000000.0
2009-10-26 11:33:00,1.38305,1.38313,1.38273,1.38312,8000000.0
2009-10-26 11:34:00,1.38326,1.38343,1.38326,1.38339,44000000.0
2009-10-26 11:35:00,1.38336,1.38339,1.38319,1.38322,34000000.0
2009-10-26 11:36:00,1.38302,1.38302,1.38284,1.38293,8000000.0
2009-10-26 11:37:00,1.38286,1.38286,1.38202,1.38277,36000000.0
2009-10-26 11:38:00,1.38294,1.38308,1.38281,1.38301,11000000.0
2009-10-26 11:39:00,1.38317,1.38324,1.38309,1.38314,41000000.0
2009-10-26 11:40:00,1.3831,1.38321,1.38308,1.38313,37000000.0
2009-10-26 11:41:00,1.38307,1.3835,1.38307,1.3835,37000000.0
2009-10-26 11:42:00,1.38341,1.3835,1.38319,1.38319,42000000.0
2009-10-26 11:43:00,1.38297,1.38317,1.38297,1.38312,31000000.0
2009-10-26 11:44:00,1.38288,1.38314,1.38283,1.383,40000000.0
2009-10-26 11:45:00,1.38311,1.38318,1.38311,1.38317,23000000.0
2009-10-26 11:46:00,1.38326,1.38326,1.38317,1.38318,35000000.0
2009-10-26 11:47:00,1.38302,1.38317,1.38293,1.38317,26000000.0
2009-10-26 11:48:00,1.38328,1.38337,1.38328,1.38336,40000000.0
2009-10-26 11:49:00,1.38324,1.38324,1.38257,1.38257,10000000.0
2009-10-26 11:50:00,1.38301,1.38312,1.38287,1.38297,40000000.0
2009-10-26 11:51:00,1.38301,1.38305,1.38271,1.38279,7000000.0
2009-10-26 11:52:00,1.38311,1.38316,1.38286,1.38297,7000000.0
2009-10-26 11:53:00,1.38299,1.38322,1.38299,1.38315,51000000.0
2009-10-26 11:54:00,1.38332,1.38349,1.38332,1.38344,32000000.0
2009-10-26 11:55:00,1.38346,1.38362,1.38334,1.38352,52000000.0
2009-10-26 11:56:00,1.38334,1.38353,1.38334,1.38353,41000000.0
2009-10-26 11:57:00,1.38367,1.38377,1.3836,1.38367,35000000.0
2009-10-26 11:58:00,1.38362,1.38383,1.38362,1.38383,34000000.0
2009-10-26 11:59:00,1.38376,1.38376,1.38364,1.38374,36000000.0
2009-10-26 12:00:00,1.3836,1.38392,1.3836,1.38387,22000000.0
2009-10-26 12:01:00,1.38391,1.38391,1.38362,1.38362,27000000.0
2009-10-26 12:02:00,1.38347,1.38349,1.38324,1.38341,34000000.0
2009-10-26 12:03:00,1.38341,1.38356,1.38334,1.38351,51000000.0
2009-10-26 12:04:00,1.38335,1.38352,1.38327,1.38327,31000000.0
2009-10-26 12:05:00,1.38349,1.38352,1.38323,1.38334,40000000.0
2009-10-26 12:06:00,1.3831,1.38363,1.3831,1.3835,11000000.0
2009-10-26 12:07:00,1.38334,1.38334,1.38323,1.38323,27000000.0
2009-10-26 12:08:00,1.38309,1.38328,1.38298,1.38314,8000000.0
2009-10-26 12:09:00,1.38317,1.3832,1.38292,1.38319,43000000.0
2009-10-26 12:10:00,1.38309,1.38324,1.38304,1.3832,41000000.0
2009-10-26 12:11:00,1.38323,1.38333,1.38323,1.3833,49000000.0
2009-10-26 12:12:00,1.38337,1.38337,1.38328,1.38328,22000000.0
2009-10-26 12:13:00,1.38318,1.38319,1.38317,1.38318,34000000.0
2009-10-26 12:14:00,1.38325,1.38328,1.383,1.38328,7000000.0
2009-10-26 12:15:00,1.3832,1.38334,1.3832,1.38322,34000000.0
2009-10-26 12:16:00,1.38325,1.38325,1.383,1.383,54000000.0
2009-10-26 12:17:00,1.38285,1.38285,1.38267,1.38273,25000000.0
2009-10-26 12:18:00,1.38263,1.38266,1.38221,1.38258,31000000.0
2009-10-26 12:19:00,1.38265,1.3828,1.38265,1.38275,30000000.0
2009-10-26 12:20:00,1.38276,1.38286,1.38268,1.3827,25000000.0
2009-10-26 12:21:00,1.38277,1.38287,1.3823,1.3828,41000000.0
2009-10-26 12:22:00,1.38286,1.383,1.3828,1.3828,24000000.0
2009-10-26 12:23:00,1.38288,1.38335,1.38288,1.38324,22000000.0
2009-10-26 12:24:00,1.38333,1.38345,1.3832,1.38323,44000000.0
2009-10-26 12:25:00,1.38294,1.38348,1.38294,1.3834,9000000.0
2009-10-26 12:26:00,1.38351,1.38362,1.38345,1.38357,45000000.0
2009-10-26 12:27:00,1.38348,1.38363,1.38345,1.38358,8000000.0
2009-10-26 12:28:00,1.38367,1.38367,1.3836,1.38361,59000000.0
2009-10-26 12:29:00,1.38363,1.38363,1.38333,1.38336,54000000.0
2009-10-26 12:30:00,1.38363,1.3837,1.38329,1.38329,31000000.0
2009-10-26 12:31:00,1.38354,1.38356,1.38345,1.38346,8000000.0
2009-10-26 12:32:00,1.38358,1.38376,1.38352,1.38368,20000000.0
2009-10-26 12:33:00,1.38362,1.38362,1.38342,1.38353,20000000.0
2009-10-26 12:34:00,1.38373,1.38373,1.38353,1.38358,31000000.0
2009-10-26 12:35:00,1.38349,1.38349,1.38288,1.38323,5000000.0
2009-10-26 12:36:00,1.38309,1.38321,1.38295,1.38295,46000000.0
2009-10-26 12:37:00,1.38266,1.38302,1.38259,1.38293,11000000.0
2009-10-26 12:38:00,1.38292,1.38301,1.38281,1.38301,52000000.0
2009-10-26 12:39:00,1.38296,1.38296,1.38272,1.38272,60000000.0
2009-10-26 12:40:00,1.38306,1.3831,1.3829,1.38291,43000000.0
2009-10-26 12:41:00,1.38276,1.3828,1.38261,1.38274,7000000.0
2009-10-26 12:42:00,1.38272,1.38282,1.38272,1.38282,29000000.0
2009-10-26 12:43:00,1.38281,1.38288,1.38259,1.38259,44000000.0
2009-10-26 12:44:00,1.38283,1.38285,1.38262,1.38279,8000000.0
2009-10-26 12:45:00,1.38306,1.38306,1.38285,1.38301,70000000.0
2009-10-26 12:46:00,1.3829,1.38309,1.38281,1.38302,10000000.0
2009-10-26 12:47:00,1.38318,1.38327,1.38297,1.38325,10000000.0
2009-10-26 12:48:00,1.38288,1.38344,1.38288,1.38334,11000000.0
2009-10-26 12:49:00,1.38353,1.38361,1.38339,1.38339,34000000.0
2009-10-26 12:50:00,1.38338,1.38356,1.38335,1.38346,29000000.0
2009-10-26 12:51:00,1.38367,1.38372,1.38366,1.38366,7000000.0
2009-10-26 12:52:00,1.38359,1.38374,1.38307,1.38366,8000000.0
2009-10-26 12:53:00,1.38368,1.38376,1.38318,1.38365,8000000.0
2009-10-26 12:54:00,1.38345,1.38347,1.38337,1.38344,11000000.0
2009-10-26 12:55:00,1.38329,1.38349,1.38329,1.38342,10000000.0
2009-10-26 12:56:00,1.38325,1.38354,1.38325,1.38349,10000000.0
2009-10-26 12:57:00,1.38341,1.38341,1.38303,1.38312,7000000.0
2009-10-26 12:58:00,1.38296,1.38296,1.3828,1.3828,7000000.0
2009-10-26 12:59:00,1.38303,1.38325,1.38303,1.38325,37000000.0
2009-10-26 13:00:00,1.38319,1.3836,1.38307,1.38326,42000000.0
2009-10-26 13:01:00,1.38375,1.38383,1.38365,1.38374,50000000.0
2009-10-26 13:02:00,1.38389,1.38415,1.38381,1.38408,30000000.0
2009-10-26 13:03:00,1.38411,1.38411,1.38367,1.38392,8000000.0
2009-10-26 13:04:00,1.38382,1.38399,1.38382,1.38391,44000000.0
2009-10-26 13:05:00,1.38367,1.38372,1.3832,1.38365,6000000.0
2009-10-26 13:06:00,1.38339,1.38348,1.38315,1.38339,47000000.0
2009-10-26 13:07:00,1.38352,1.38357,1.38329,1.3834,8000000.0
2009-10-26 13:08:00,1.38352,1.38365,1.38336,1.38359,26000000.0
2009-10-26 13:09:00,1.38345,1.3835,1.38319,1.38319,13000000.0
2009-10-26 13:10:00,1.38348,1.3835,1.38328,1.38338,10000000.0
2009-10-26 13:11:00,1.38346,1.38346,1.38337,1.3834,32000000.0
2009-10-26 13:12:00,1.38305,1.38308,1.38297,1.38306,14000000.0
2009-10-26 13:13:00,1.38312,1.38338,1.38298,1.38298,42000000.0
2009-10-26 13:14:00,1.38312,1.38319,1.38304,1.38304,31000000.0
2009-10-26 13:15:00,1.38303,1.38319,1.38299,1.38299,21000000.0
2009-10-26 13:16:00,1.38313,1.38381,1.38313,1.38379,28000000.0
2009-10-26 13:17:00,1.38407,1.38407,1.38398,1.38398,27000000.0
2009-10-26 13:18:00,1.38409,1.38422,1.38397,1.38402,33000000.0
2009-10-26 13:19:00,1.38381,1.38407,1.38357,1.38393,9000000.0
2009-10-26 13:20:00,1.38391,1.38399,1.38387,1.38399,42000000.0
2009-10-26 13:21:00,1.38374,1.38404,1.38374,1.38402,9000000.0
2009-10-26 13:22:00,1.38422,1.38432,1.38414,1.38427,22000000.0
2009-10-26 13:23:00,1.3844,1.38461,1.38439,1.38458,31000000.0
2009-10-26 13:24:00,1.38452,1.38455,1.38436,1.38437,28000000.0
2009-10-26 13:25:00,1.38419,1.38439,1.38415,1.38415,63000000.0
2009-10-26 13:26:00,1.38413,1.38413,1.38395,1.38401,50000000.0
2009-10-26 13:27:00,1.3839,1.38399,1.38387,1.38392,38000000.0
2009-10-26 13:28:00,1.38384,1.38399,1.38384,1.38399,32000000.0
2009-10-26 13:29:00,1.3839,1.38407,1.38383,1.38398,60000000.0
2009-10-26 13:30:00,1.38402,1.38421,1.38402,1.38417,70000000.0
2009-10-26 13:31:00,1.38428,1.38437,1.38415,1.38415,62000000.0
2009-10-26 13:32:00,1.3844,1.38447,1.38435,1.38443,42000000.0
2009-10-26 13:33:00,1.3844,1.38447,1.38438,1.38447,43000000.0
2009-10-26 13:34:00,1.38438,1.38444,1.38432,1.3844,31000000.0
2009-10-26 13:35:00,1.38432,1.38434,1.38411,1.38429,38000000.0
2009-10-26 13:36:00,1.38423,1.38438,1.38423,1.38433,11000000.0
2009-10-26 13:37:00,1.38425,1.38433,1.38412,1.38427,25000000.0
2009-10-26 13:38:00,1.38418,1.38418,1.38411,1.38417,15000000.0
2009-10-26 13:39:00,1.38416,1.38442,1.38414,1.38438,39000000.0
2009-10-26 13:40:00,1.38431,1.38448,1.38419,1.38422,22000000.0
2009-10-26 13:41:00,1.38419,1.3843,1.38386,1.38386,32000000.0
2009-10-26 13:42:00,1.38398,1.38415,1.38398,1.38413,20000000.0
2009-10-26 13:43:00,1.384,1.38411,1.38392,1.38411,34000000.0
2009-10-26 13:44:00,1.38407,1.38416,1.38399,1.3841,40000000.0
2009-10-26 13:45:00,1.38403,1.38422,1.38403,1.38422,21000000.0
2009-10-26 13:46:00,1.38417,1.38419,1.38407,1.38416,28000000.0
2009-10-26 13:47:00,1.38408,1.38415,1.38403,1.38413,23000000.0
2009-10-26 13:48:00,1.38406,1.38409,1.384,1.38408,31000000.0
2009-10-26 13:49:00,1.38395,1.38397,1.38381,1.38391,43000000.0
2009-10-26 13:50:00,1.38357,1.38386,1.38352,1.38364,27000000.0
2009-10-26 13:51:00,1.38357,1.38376,1.38353,1.38376,19000000.0
2009-10-26 13:52:00,1.38391,1.38406,1.38381,1.38381,21000000.0
2009-10-26 13:53:00,1.38387,1.38395,1.38385,1.38385,26000000.0
2009-10-26 13:54:00,1.38396,1.3843,1.38396,1.38415,23000000.0
2009-10-26 13:55:00,1.38409,1.38418,1.38397,1.38403,45000000.0
2009-10-26 13:56:00,1.38388,1.38388,1.3836,1.3836,27000000.0
2009-10-26 13:57:00,1.38355,1.38355,1.3832,1.38325,7000000.0
2009-10-26 13:58:00,1.38327,1.38347,1.38312,1.38313,25000000.0
2009-10-26 13:59:00,1.38298,1.38301,1.38286,1.38287,27000000.0
2009-10-26 14:00:00,1.38295,1.38314,1.38295,1.38301,19000000.0
2009-10-26 14:01:00,1.38313,1.38321,1.38293,1.38301,17000000.0
2009-10-26 14:02:00,1.38285,1.3829,1.38272,1.3829,14000000.0
2009-10-26 14:03:00,1.38302,1.38322,1.38292,1.38322,29000000.0
2009-10-26 14:04:00,1.38336,1.38343,1.38324,1.38332,10000000.0
2009-10-26 14:05:00,1.38291,1.38313,1.38291,1.38308,13000000.0
2009-10-26 14:06:00,1.38306,1.38312,1.38289,1.38291,9000000.0
2009-10-26 14:07:00,1.38278,1.38285,1.3825,1.38285,11000000.0
2009-10-26 14:08:00,1.3828,1.38287,1.38279,1.38287,20000000.0
2009-10-26 14:09:00,1.38278,1.383,1.38257,1.3829,21000000.0
2009-10-26 14:10:00,1.38283,1.38313,1.38283,1.38313,24000000.0
2009-10-26 14:11:00,1.38326,1.38333,1.38315,1.38321,10000000.0
2009-10-26 14:12:00,1.38297,1.38297,1.38262,1.38295,5000000.0
2009-10-26 14:13:00,1.3829,1.38312,1.38259,1.38297,14000000.0
2009-10-26 14:14:00,1.3829,1.38309,1.38256,1.38302,18000000.0
2009-10-26 14:15:00,1.38307,1.38321,1.38302,1.38311,21000000.0
2009-10-26 14:16:00,1.38314,1.38314,1.38308,1.38313,10000000.0
2009-10-26 14:17:00,1.383,1.383,1.38284,1.38296,12000000.0
2009-10-26 14:18:00,1.38267,1.38283,1.38267,1.38274,12000000.0
2009-10-26 14:19:00,1.38283,1.38307,1.38276,1.38276,40000000.0
2009-10-26 14:20:00,1.38259,1.38308,1.38258,1.38308,30000000.0
2009-10-26 14:21:00,1.38304,1.38319,1.38304,1.38314,20000000.0
2009-10-26 14:22:00,1.38323,1.38324,1.38308,1.38324,12000000.0
2009-10-26 14:23:00,1.38346,1.38366,1.38336,1.38336,16000000.0
2009-10-26 14:24:00,1.38363,1.38364,1.38342,1.38364,17000000.0
2009-10-26 14:25:00,1.38341,1.38359,1.38339,1.38359,16000000.0
2009-10-26 14:26:00,1.38374,1.3838,1.38374,1.38376,25000000.0
2009-10-26 14:27:00,1.38363,1.38363,1.38351,1.38361,24000000.0
2009-10-26 14:28:00,1.38344,1.38344,1.3832,1.3832,31000000.0
2009-10-26 14:29:00,1.38319,1.38331,1.38301,1.3832,30000000.0
2009-10-26 14:30:00,1.38292,1.383,1.38269,1.38283,20000000.0
2009-10-26 14:31:00,1.38286,1.38298,1.38277,1.38277,23000000.0
2009-10-26 14:32:00,1.38309,1.38328,1.38309,1.38321,28000000.0
2009-10-26 14:33:00,1.38326,1.38326,1.38292,1.38298,18000000.0
2009-10-26 14:34:00,1.38296,1.38338,1.3828,1.38283,19000000.0
2009-10-26 14:35:00,1.38309,1.38309,1.38257,1.38261,7000000.0
2009-10-26 14:36:00,1.3826,1.38271,1.38257,1.38261,16000000.0
2009-10-26 14:37:00,1.38258,1.38279,1.38251,1.38253,25000000.0
2009-10-26 14:38:00,1.38258,1.38294,1.38214,1.38294,23000000.0
2009-10-26 14:39:00,1.38301,1.38301,1.3828,1.38298,34000000.0
2009-10-26 14:40:00,1.38304,1.38311,1.38298,1.38311,12000000.0
2009-10-26 14:41:00,1.38306,1.38325,1.38304,1.38311,22000000.0
2009-10-26 14:42:00,1.38326,1.38332,1.38324,1.38324,20000000.0
2009-10-26 14:43:00,1.38314,1.3832,1.38314,1.38315,10000000.0
2009-10-26 14:44:00,1.3831,1.38318,1.3831,1.38314,7000000.0
2009-10-26 14:45:00,1.38263,1.38304,1.38263,1.38301,11000000.0
2009-10-26 14:46:00,1.38295,1.38302,1.38295,1.38296,19000000.0
2009-10-26 14:47:00,1.38302,1.38305,1.38273,1.38305,22000000.0
2009-10-26 14:48:00,1.38309,1.3832,1.38309,1.38319,18000000.0
2009-10-26 14:49:00,1.38313,1.3833,1.38305,1.3833,34000000.0
2009-10-26 14:50:00,1.38315,1.38331,1.38315,1.38331,23000000.0
2009-10-26 14:51:00,1.38322,1.38323,1.38316,1.38323,16000000.0
2009-10-26 14:52:00,1.38331,1.38333,1.38327,1.38333,13000000.0
2009-10-26 14:53:00,1.38326,1.38332,1.38326,1.38332,36000000.0
2009-10-26 14:54:00,1.38316,1.38319,1.383,1.38312,7000000.0
2009-10-26 14:55:00,1.38309,1.38309,1.38292,1.38309,39000000.0
2009-10-26 14:56:00,1.38299,1.38299,1.38283,1.38289,34000000.0
2009-10-26 14:57:00,1.38274,1.38284,1.38259,1.38259,24000000.0
2009-10-26 14:58:00,1.38261,1.38282,1.3825,1.38277,10000000.0
2009-10-26 14:59:00,1.38268,1.38268,1.38245,1.38262,29000000.0
2009-10-26 15:00:00,1.38266,1.38272,1.38265,1.38265,17000000.0
2009-10-26 15:01:00,1.38238,1.38297,1.38238,1.38271,11000000.0
2009-10-26 15:02:00,1.38252,1.38279,1.38252,1.3827,15000000.0
2009-10-26 15:03:00,1.38282,1.38311,1.38282,1.38311,32000000.0
2009-10-26 15:04:00,1.38322,1.38322,1.38314,1.38316,17000000.0
2009-10-26 15:05:00,1.3832,1.38339,1.38306,1.38339,19000000.0
2009-10-26 15:06:00,1.38329,1.38347,1.38308,1.38308,11000000.0
2009-10-26 15:07:00,1.38308,1.38313,1.38287,1.38298,9000000.0
2009-10-26 15:08:00,1.38302,1.38302,1.38297,1.38302,30000000.0
2009-10-26 15:09:00,1.38297,1.38314,1.38293,1.38293,22000000.0
2009-10-26 15:10:00,1.38296,1.38307,1.3829,1.38302,7000000.0
2009-10-26 15:11:00,1.38289,1.38298,1.38263,1.38267,23000000.0
2009-10-26 15:12:00,1.38271,1.38275,1.38259,1.38259,17000000.0
2009-10-26 15:13:00,1.38256,1.3826,1.38221,1.38221,20000000.0
2009-10-26 15:14:00,1.38196,1.38211,1.38194,1.38203,24000000.0
2009-10-26 15:15:00,1.38222,1.38222,1.38191,1.38191,45000000.0
2009-10-26 15:16:00,1.38189,1.38189,1.38171,1.38176,34000000.0
2009-10-26 15:17:00,1.38192,1.38231,1.38192,1.38231,24000000.0
2009-10-26 15:18:00,1.38249,1.38261,1.38249,1.38261,29000000.0
2009-10-26 15:19:00,1.38276,1.38288,1.38257,1.38262,41000000.0
2009-10-26 15:20:00,1.38285,1.38297,1.3828,1.38284,53000000.0
2009-10-26 15:21:00,1.38267,1.38291,1.38252,1.38271,8000000.0
2009-10-26 15:22:00,1.38279,1.38298,1.38272,1.38284,38000000.0
2009-10-26 15:23:00,1.38274,1.38278,1.38255,1.38272,28000000.0
2009-10-26 15:24:00,1.38265,1.38265,1.38242,1.38242,46000000.0
2009-10-26 15:25:00,1.38227,1.3823,1.38217,1.3823,30000000.0
2009-10-26 15:26:00,1.38227,1.38237,1.3822,1.38235,11000000.0
2009-10-26 15:27:00,1.3824,1.3824,1.38192,1.38211,34000000.0
2009-10-26 15:28:00,1.38237,1.38247,1.38237,1.38237,58000000.0
2009-10-26 15:29:00,1.38247,1.38261,1.38246,1.38254,38000000.0
2009-10-26 15:30:00,1.3823,1.38255,1.38224,1.38244,29000000.0
2009-10-26 15:31:00,1.38261,1.38272,1.38225,1.38268,42000000.0
2009-10-26 15:32:00,1.38263,1.38268,1.38256,1.38262,31000000.0
2009-10-26 15:33:00,1.38276,1.38293,1.3827,1.38276,43000000.0
2009-10-26 15:34:00,1.38258,1.38258,1.38241,1.38253,29000000.0
2009-10-26 15:35:00,1.38251,1.38251,1.3823,1.38239,31000000.0
2009-10-26 15:36:00,1.38254,1.3826,1.38244,1.38252,36000000.0
2009-10-26 15:37:00,1.38248,1.38267,1.38248,1.38265,32000000.0
2009-10-26 15:38:00,1.38278,1.38296,1.38278,1.38292,33000000.0
2009-10-26 15:39:00,1.38298,1.38301,1.3826,1.3826,52000000.0
2009-10-26 15:40:00,1.38253,1.38256,1.38224,1.38227,48000000.0
2009-10-26 15:41:00,1.38237,1.38244,1.38221,1.3824,38000000.0
2009-10-26 15:42:00,1.38257,1.38274,1.38254,1.3826,47000000.0
2009-10-26 15:43:00,1.38256,1.38266,1.38242,1.38254,42000000.0
2009-10-26 15:44:00,1.38256,1.38258,1.38244,1.38253,11000000.0
2009-10-26 15:45:00,1.38275,1.3833,1.38275,1.38302,41000000.0
2009-10-26 15:46:00,1.3831,1.38346,1.3831,1.38337,8000000.0
2009-10-26 15:47:00,1.38321,1.38324,1.38301,1.38315,54000000.0
2009-10-26 15:48:00,1.38299,1.38306,1.38281,1.38285,30000000.0
2009-10-26 15:49:00,1.38293,1.38295,1.38274,1.38291,52000000.0
2009-10-26 15:50:00,1.38287,1.38344,1.38287,1.38344,57000000.0
2009-10-26 15:51:00,1.3833,1.3833,1.3827,1.3827,57000000.0
2009-10-26 15:52:00,1.38271,1.38282,1.38245,1.38282,9000000.0
2009-10-26 15:53:00,1.38285,1.38293,1.38265,1.38291,49000000.0
2009-10-26 15:54:00,1.38304,1.38308,1.38278,1.38298,50000000.0
2009-10-26 15:55:00,1.38293,1.38322,1.38293,1.38306,56000000.0
2009-10-26 15:56:00,1.3829,1.38304,1.38279,1.38279,55000000.0
2009-10-26 15:57:00,1.38271,1.38276,1.38257,1.38265,70000000.0
2009-10-26 15:58:00,1.38257,1.38278,1.3825,1.38268,72000000.0
2009-10-26 15:59:00,1.3827,1.383,1.3827,1.38289,63000000.0
2009-10-26 16:00:00,1.38284,1.38325,1.38284,1.38308,40000000.0
2009-10-26 16:01:00,1.38293,1.38297,1.38257,1.38262,45000000.0
2009-10-26 16:02:00,1.38263,1.38292,1.38251,1.38284,54000000.0
2009-10-26 16:03:00,1.38286,1.38311,1.38286,1.38311,62000000.0
2009-10-26 16:04:00,1.38308,1.38332,1.38307,1.38307,68000000.0
2009-10-26 16:05:00,1.38289,1.38318,1.38288,1.38296,78000000.0
2009-10-26 16:06:00,1.38295,1.38326,1.38295,1.38326,75000000.0
2009-10-26 16:07:00,1.38327,1.3834,1.38315,1.38316,41000000.0
2009-10-26 16:08:00,1.38308,1.38332,1.38308,1.38326,42000000.0
2009-10-26 16:09:00,1.38315,1.38329,1.38302,1.38305,40000000.0
2009-10-26 16:10:00,1.38292,1.383,1.38274,1.383,53000000.0
2009-10-26 16:11:00,1.38292,1.38324,1.38292,1.38296,45000000.0
2009-10-26 16:12:00,1.38304,1.38313,1.38287,1.38291,46000000.0
2009-10-26 16:13:00,1.38282,1.38294,1.38237,1.38265,11000000.0
2009-10-26 16:14:00,1.38258,1.38268,1.38184,1.38261,72000000.0
2009-10-26 16:15:00,1.38271,1.38271,1.38251,1.38266,59000000.0
2009-10-26 16:16:00,1.38279,1.38296,1.38272,1.38272,47000000.0
2009-10-26 16:17:00,1.38255,1.3827,1.38253,1.3827,51000000.0
2009-10-26 16:18:00,1.38265,1.3827,1.38259,1.38265,51000000.0
2009-10-26 16:19:00,1.38278,1.38293,1.38272,1.38293,30000000.0
2009-10-26 16:20:00,1.38299,1.38355,1.38299,1.38342,17000000.0
2009-10-26 16:21:00,1.38345,1.38345,1.38307,1.38308,36000000.0
2009-10-26 16:22:00,1.38313,1.38313,1.383,1.383,26000000.0
2009-10-26 16:23:00,1.38287,1.383,1.38287,1.38288,35000000.0
2009-10-26 16:24:00,1.38279,1.38303,1.3827,1.38273,32000000.0
2009-10-26 16:25:00,1.38275,1.3829,1.38266,1.3829,30000000.0
2009-10-26 16:26:00,1.38275,1.38293,1.38259,1.38259,8000000.0
2009-10-26 16:27:00,1.38268,1.38291,1.38236,1.38288,9000000.0
2009-10-26 16:28:00,1.38279,1.38279,1.3825,1.3825,55000000.0
2009-10-26 16:29:00,1.3823,1.3823,1.3821,1.38217,61000000.0
2009-10-26 16:30:00,1.3821,1.38236,1.3821,1.38232,39000000.0
2009-10-26 16:31:00,1.3823,1.38242,1.38229,1.38229,21000000.0
2009-10-26 16:32:00,1.38235,1.3824,1.38222,1.38234,32000000.0
2009-10-26 16:33:00,1.38244,1.38244,1.38222,1.38236,61000000.0
2009-10-26 16:34:00,1.38245,1.38245,1.38225,1.3823,38000000.0
2009-10-26 16:35:00,1.38211,1.38243,1.38205,1.38243,61000000.0
2009-10-26 16:36:00,1.38233,1.38233,1.38221,1.38225,33000000.0
2009-10-26 16:37:00,1.38233,1.38234,1.38177,1.38177,53000000.0
2009-10-26 16:38:00,1.38166,1.38179,1.38111,1.38164,34000000.0
2009-10-26 16:39:00,1.38166,1.38202,1.3815,1.38175,42000000.0
2009-10-26 16:40:00,1.38186,1.38207,1.38147,1.38174,39000000.0
2009-10-26 16:41:00,1.38172,1.38179,1.38155,1.38179,43000000.0
2009-10-26 16:42:00,1.38176,1.38189,1.38164,1.38189,44000000.0
2009-10-26 16:43:00,1.38201,1.3821,1.38157,1.38179,52000000.0
2009-10-26 16:44:00,1.38193,1.38223,1.38192,1.38218,48000000.0
2009-10-26 16:45:00,1.38211,1.38248,1.38211,1.38226,54000000.0
2009-10-26 16:46:00,1.38215,1.3822,1.38196,1.3822,56000000.0
2009-10-26 16:47:00,1.38201,1.38201,1.38169,1.38169,43000000.0
2009-10-26 16:48:00,1.38178,1.38179,1.3817,1.38173,28000000.0
2009-10-26 16:49:00,1.38192,1.38209,1.38192,1.38195,21000000.0
2009-10-26 16:50:00,1.38173,1.38188,1.38156,1.3816,49000000.0
2009-10-26 16:51:00,1.38164,1.38164,1.38132,1.38144,7000000.0
2009-10-26 16:52:00,1.38143,1.38152,1.38123,1.38152,41000000.0
2009-10-26 16:53:00,1.3815,1.38159,1.38132,1.38139,32000000.0
2009-10-26 16:54:00,1.38147,1.38175,1.38147,1.38174,47000000.0
2009-10-26 16:55:00,1.38166,1.38178,1.38157,1.38157,42000000.0
2009-10-26 16:56:00,1.38146,1.38156,1.38131,1.38131,69000000.0
2009-10-26 16:57:00,1.3814,1.38159,1.38134,1.38159,50000000.0
2009-10-26 16:58:00,1.38153,1.38153,1.38114,1.38143,70000000.0
2009-10-26 16:59:00,1.38146,1.38191,1.38136,1.38191,73000000.0
2009-10-26 17:00:00,1.38177,1.38177,1.38133,1.38133,56000000.0
2009-10-26 17:01:00,1.38115,1.38115,1.38101,1.38105,35000000.0
2009-10-26 17:02:00,1.38117,1.38146,1.38117,1.38146,63000000.0
2009-10-26 17:03:00,1.38138,1.38146,1.38125,1.38146,63000000.0
2009-10-26 17:04:00,1.38152,1.38152,1.38131,1.38144,33000000.0
2009-10-26 17:05:00,1.38138,1.38165,1.38138,1.38161,44000000.0
2009-10-26 17:06:00,1.38175,1.38179,1.38153,1.38174,39000000.0
2009-10-26 17:07:00,1.38163,1.38163,1.38138,1.38138,23000000.0
2009-10-26 17:08:00,1.38148,1.38169,1.38148,1.38169,28000000.0
2009-10-26 17:09:00,1.38162,1.38162,1.3814,1.38154,18000000.0
2009-10-26 17:10:00,1.38152,1.38152,1.38141,1.38145,41000000.0
2009-10-26 17:11:00,1.38138,1.38141,1.38129,1.38129,41000000.0
2009-10-26 17:12:00,1.38105,1.38105,1.38045,1.38046,8000000.0
2009-10-26 17:13:00,1.38024,1.38024,1.37963,1.38006,74000000.0
2009-10-26 17:14:00,1.38013,1.38022,1.37991,1.37991,39000000.0
2009-10-26 17:15:00,1.37963,1.38024,1.37923,1.37923,47000000.0
2009-10-26 17:16:00,1.37918,1.37927,1.37893,1.37912,46000000.0
2009-10-26 17:17:00,1.37919,1.37919,1.3788,1.3788,30000000.0
2009-10-26 17:18:00,1.37911,1.3793,1.37901,1.3793,53000000.0
2009-10-26 17:19:00,1.37903,1.37903,1.37798,1.37798,46000000.0
2009-10-26 17:20:00,1.3778,1.37839,1.37771,1.37827,38000000.0
2009-10-26 17:21:00,1.37806,1.37806,1.37768,1.37794,54000000.0
2009-10-26 17:22:00,1.37809,1.37835,1.37797,1.37819,47000000.0
2009-10-26 17:23:00,1.37827,1.37851,1.37805,1.37851,35000000.0
2009-10-26 17:24:00,1.37858,1.37863,1.37823,1.37836,34000000.0
2009-10-26 17:25:00,1.37858,1.37876,1.37838,1.37841,38000000.0
2009-10-26 17:26:00,1.37821,1.3783,1.37789,1.37806,33000000.0
2009-10-26 17:27:00,1.37816,1.3784,1.37808,1.37835,40000000.0
2009-10-26 17:28:00,1.37817,1.37817,1.37783,1.37787,47000000.0
2009-10-26 17:29:00,1.37783,1.3783,1.37775,1.3782,43000000.0
2009-10-26 17:30:00,1.37815,1.37836,1.37792,1.37792,49000000.0
2009-10-26 17:31:00,1.37791,1.37802,1.37767,1.3777,46000000.0
2009-10-26 17:32:00,1.37757,1.37775,1.37708,1.37751,45000000.0
2009-10-26 17:33:00,1.37734,1.37738,1.37705,1.37721,47000000.0
2009-10-26 17:34:00,1.37718,1.37753,1.37718,1.37753,56000000.0
2009-10-26 17:35:00,1.37734,1.3777,1.37734,1.37766,8000000.0
2009-10-26 17:36:00,1.37777,1.37781,1.3776,1.37772,62000000.0
2009-10-26 17:37:00,1.3779,1.37807,1.37783,1.37791,36000000.0
2009-10-26 17:38:00,1.37774,1.37794,1.37752,1.3777,42000000.0
2009-10-26 17:39:00,1.37756,1.37756,1.37714,1.3772,26000000.0
2009-10-26 17:40:00,1.37723,1.37723,1.37666,1.37723,48000000.0
2009-10-26 17:41:00,1.3772,1.37776,1.37713,1.37757,46000000.0
2009-10-26 17:42:00,1.37748,1.37796,1.37748,1.37772,42000000.0
2009-10-26 17:43:00,1.37773,1.37773,1.3773,1.37745,36000000.0
2009-10-26 17:44:00,1.37766,1.37774,1.37726,1.37726,64000000.0
2009-10-26 17:45:00,1.37722,1.37747,1.3771,1.37732,50000000.0
2009-10-26 17:46:00,1.37752,1.37776,1.37748,1.37776,43000000.0
2009-10-26 17:47:00,1.37786,1.378,1.37783,1.37785,37000000.0
2009-10-26 17:48:00,1.37775,1.37775,1.37736,1.37765,36000000.0
2009-10-26 17:49:00,1.3777,1.3777,1.37722,1.37726,28000000.0
2009-10-26 17:50:00,1.37697,1.37756,1.3769,1.37724,43000000.0
2009-10-26 17:51:00,1.37714,1.3774,1.37693,1.3774,31000000.0
2009-10-26 17:52:00,1.37693,1.3774,1.37663,1.3774,35000000.0
2009-10-26 17:53:00,1.37761,1.37785,1.37753,1.3777,46000000.0
2009-10-26 17:54:00,1.37755,1.37768,1.37731,1.37731,44000000.0
2009-10-26 17:55:00,1.37752,1.3781,1.37752,1.3781,51000000.0
2009-10-26 17:56:00,1.37796,1.37796,1.37768,1.37775,23000000.0
2009-10-26 17:57:00,1.37764,1.37764,1.37711,1.37713,56000000.0
2009-10-26 17:58:00,1.37691,1.37691,1.37652,1.37652,36000000.0
2009-10-26 17:59:00,1.3761,1.37634,1.37571,1.37596,51000000.0
2009-10-26 18:00:00,1.37568,1.37642,1.37568,1.37623,31000000.0
2009-10-26 18:01:00,1.37624,1.3765,1.37624,1.37638,45000000.0
2009-10-26 18:02:00,1.3763,1.3763,1.37539,1.37539,10000000.0
2009-10-26 18:03:00,1.37529,1.37539,1.37517,1.37517,9000000.0
2009-10-26 18:04:00,1.37508,1.37512,1.3735,1.3735,27000000.0
2009-10-26 18:05:00,1.37326,1.37378,1.37326,1.37355,43000000.0
2009-10-26 18:06:00,1.3734,1.37347,1.37261,1.37337,35000000.0
2009-10-26 18:07:00,1.3736,1.37424,1.3736,1.37424,37000000.0
2009-10-26 18:08:00,1.37427,1.37435,1.37329,1.37334,60000000.0
2009-10-26 18:09:00,1.37312,1.37371,1.37281,1.37371,56000000.0
2009-10-26 18:10:00,1.37361,1.37418,1.37337,1.37353,71000000.0
2009-10-26 18:11:00,1.37349,1.37365,1.37307,1.37322,10000000.0
2009-10-26 18:12:00,1.37333,1.37348,1.37303,1.37346,10000000.0
2009-10-26 18:13:00,1.37353,1.37369,1.37278,1.37337,10000000.0
2009-10-26 18:14:00,1.37373,1.37434,1.37373,1.37417,7000000.0
2009-10-26 18:15:00,1.37393,1.37493,1.37393,1.37493,8000000.0
2009-10-26 18:16:00,1.37507,1.37538,1.37476,1.37476,10000000.0
2009-10-26 18:17:00,1.37456,1.37456,1.37403,1.37424,10000000.0
2009-10-26 18:18:00,1.37446,1.37471,1.37439,1.37455,11000000.0
2009-10-26 18:19:00,1.37467,1.37486,1.37462,1.37463,8000000.0
2009-10-26 18:20:00,1.37466,1.37478,1.37422,1.37422,10000000.0
2009-10-26 18:21:00,1.37415,1.37415,1.37382,1.3741,11000000.0
2009-10-26 18:22:00,1.37432,1.3745,1.37423,1.3744,8000000.0
2009-10-26 18:23:00,1.3743,1.3743,1.37395,1.3741,9000000.0
2009-10-26 18:24:00,1.37411,1.37423,1.37374,1.37374,7000000.0
2009-10-26 18:25:00,1.37362,1.3738,1.37329,1.37329,11000000.0
2009-10-26 18:26:00,1.37314,1.37347,1.37314,1.37341,8000000.0
2009-10-26 18:27:00,1.37304,1.37343,1.37295,1.37327,9000000.0
2009-10-26 18:28:00,1.37371,1.37396,1.37366,1.37396,7000000.0
2009-10-26 18:29:00,1.37403,1.37421,1.37347,1.37421,9000000.0
2009-10-26 18:30:00,1.37421,1.37444,1.37421,1.37434,9000000.0
2009-10-26 18:31:00,1.37449,1.37449,1.37424,1.37429,11000000.0
2009-10-26 18:32:00,1.37441,1.37449,1.37401,1.37441,7000000.0
2009-10-26 18:33:00,1.37435,1.37458,1.37435,1.37458,7000000.0
2009-10-26 18:34:00,1.37479,1.37533,1.37442,1.37533,8000000.0
2009-10-26 18:35:00,1.3755,1.3755,1.37499,1.37499,8000000.0
2009-10-26 18:36:00,1.37521,1.37521,1.37488,1.37495,10000000.0
2009-10-26 18:37:00,1.37478,1.37513,1.37453,1.37513,10000000.0
2009-10-26 18:38:00,1.37521,1.37523,1.37508,1.37517,7000000.0
2009-10-26 18:39:00,1.37502,1.37535,1.37502,1.37531,7000000.0
2009-10-26 18:40:00,1.37547,1.37549,1.37536,1.37536,7000000.0
2009-10-26 18:41:00,1.37547,1.37571,1.37536,1.37559,9000000.0
2009-10-26 18:42:00,1.3754,1.3754,1.37511,1.37526,11000000.0
2009-10-26 18:43:00,1.37515,1.37516,1.37483,1.37483,8000000.0
2009-10-26 18:44:00,1.37444,1.37444,1.37393,1.37393,7000000.0
2009-10-26 18:45:00,1.37381,1.37395,1.37374,1.37394,10000000.0
2009-10-26 18:46:00,1.37404,1.37405,1.3735,1.3735,11000000.0
2009-10-26 18:47:00,1.3737,1.3737,1.37309,1.37309,7000000.0
2009-10-26 18:48:00,1.37301,1.37328,1.37273,1.37327,8000000.0
2009-10-26 18:49:00,1.37323,1.37352,1.37323,1.37352,7000000.0
2009-10-26 18:50:00,1.37339,1.37368,1.37339,1.37368,10000000.0
2009-10-26 18:51:00,1.37388,1.37406,1.37384,1.37406,8000000.0
2009-10-26 18:52:00,1.37424,1.37443,1.37417,1.37417,8000000.0
2009-10-26 18:53:00,1.37411,1.37417,1.37397,1.37397,8000000.0
2009-10-26 18:54:00,1.37412,1.37445,1.37378,1.37445,11000000.0
2009-10-26 18:55:00,1.37466,1.375,1.37466,1.375,9000000.0
2009-10-26 18:56:00,1.37497,1.3752,1.37496,1.37515,7000000.0
2009-10-26 18:57:00,1.37471,1.37511,1.37465,1.37503,10000000.0
2009-10-26 18:58:00,1.37515,1.37528,1.37482,1.37528,8000000.0
2009-10-26 18:59:00,1.37512,1.37518,1.37509,1.37512,8000000.0
2009-10-26 19:00:00,1.37489,1.37506,1.37489,1.37501,7000000.0
2009-10-26 19:01:00,1.37501,1.37501,1.37475,1.37482,8000000.0
2009-10-26 19:02:00,1.37471,1.37472,1.37443,1.37472,10000000.0
2009-10-26 19:03:00,1.37483,1.37485,1.37442,1.37479,9000000.0
2009-10-26 19:04:00,1.37473,1.37481,1.37466,1.37466,7000000.0
2009-10-26 19:05:00,1.37453,1.37463,1.37435,1.37463,10000000.0
2009-10-26 19:06:00,1.37417,1.37474,1.37417,1.37474,7000000.0
2009-10-26 19:07:00,1.37479,1.37488,1.37456,1.37456,10000000.0
2009-10-26 19:08:00,1.37474,1.37481,1.37461,1.37481,11000000.0
2009-10-26 19:09:00,1.37468,1.37477,1.37427,1.37472,7000000.0
2009-10-26 19:10:00,1.37465,1.37522,1.37465,1.37522,7000000.0
2009-10-26 19:11:00,1.37528,1.37528,1.37472,1.37472,7000000.0
2009-10-26 19:12:00,1.37468,1.37468,1.37424,1.37424,8000000.0
2009-10-26 19:13:00,1.37419,1.37475,1.37419,1.37475,4000000.0
2009-10-26 19:14:00,1.37491,1.37491,1.37445,1.3746,8000000.0
2009-10-26 19:15:00,1.3747,1.37488,1.3747,1.37472,9000000.0
2009-10-26 19:16:00,1.3746,1.3746,1.37423,1.37442,9000000.0
2009-10-26 19:17:00,1.374,1.374,1.37254,1.37254,7000000.0
2009-10-26 19:18:00,1.37267,1.37274,1.3714,1.3714,7000000.0
2009-10-26 19:19:00,1.37114,1.37136,1.37102,1.37136,10000000.0
2009-10-26 19:20:00,1.37148,1.37182,1.37148,1.3718,5000000.0
2009-10-26 19:21:00,1.37167,1.37195,1.37166,1.37195,9000000.0
2009-10-26 19:22:00,1.37199,1.37199,1.37141,1.37168,9000000.0
2009-10-26 19:23:00,1.37168,1.37175,1.37144,1.37175,8000000.0
2009-10-26 19:24:00,1.3718,1.37187,1.37157,1.37167,8000000.0
2009-10-26 19:25:00,1.37187,1.37187,1.37116,1.37166,10000000.0
2009-10-26 19:26:00,1.37181,1.37214,1.37142,1.37214,8000000.0
2009-10-26 19:27:00,1.37213,1.37226,1.37196,1.37196,10000000.0
2009-10-26 19:28:00,1.37198,1.3721,1.37188,1.3721,8000000.0
2009-10-26 19:29:00,1.372,1.37232,1.372,1.37209,11000000.0
2009-10-26 19:30:00,1.37195,1.37224,1.37195,1.37219,7000000.0
2009-10-26 19:31:00,1.37162,1.37221,1.37154,1.37187,10000000.0
2009-10-26 19:32:00,1.37177,1.372,1.37177,1.37178,11000000.0
2009-10-26 19:33:00,1.37185,1.37195,1.37165,1.37195,7000000.0
2009-10-26 19:34:00,1.37204,1.3721,1.37181,1.37195,10000000.0
2009-10-26 19:35:00,1.37191,1.3721,1.37191,1.3721,7000000.0
2009-10-26 19:36:00,1.37195,1.37202,1.37188,1.37195,8000000.0
2009-10-26 19:37:00,1.3721,1.37228,1.3721,1.37228,8000000.0
2009-10-26 19:38:00,1.37228,1.37245,1.37228,1.37237,8000000.0
2009-10-26 19:39:00,1.37225,1.37235,1.37193,1.37193,8000000.0
2009-10-26 19:40:00,1.37232,1.37243,1.37229,1.3724,8000000.0
2009-10-26 19:41:00,1.37227,1.37235,1.37217,1.37232,7000000.0
2009-10-26 19:42:00,1.37231,1.37255,1.37197,1.37229,7000000.0
2009-10-26 19:43:00,1.37231,1.3724,1.37201,1.37204,9000000.0
2009-10-26 19:44:00,1.3717,1.37226,1.37169,1.37206,9000000.0
2009-10-26 19:45:00,1.37158,1.37198,1.37158,1.37198,7000000.0
2009-10-26 19:46:00,1.37212,1.37233,1.37174,1.37223,8000000.0
2009-10-26 19:47:00,1.37225,1.3723,1.3721,1.3721,7000000.0
2009-10-26 19:48:00,1.37212,1.37212,1.37191,1.37196,6000000.0
2009-10-26 19:49:00,1.37189,1.37203,1.37182,1.37202,8000000.0
2009-10-26 19:50:00,1.37179,1.37182,1.37155,1.37166,11000000.0
2009-10-26 19:51:00,1.37161,1.37172,1.37146,1.37172,11000000.0
2009-10-26 19:53:00,1.37191,1.37203,1.37177,1.37186,9000000.0
2009-10-26 19:54:00,1.37202,1.3721,1.37194,1.3721,8000000.0
2009-10-26 19:55:00,1.37203,1.3723,1.37173,1.3723,10000000.0
2009-10-26 19:56:00,1.37247,1.37252,1.37228,1.37239,7000000.0
2009-10-26 19:57:00,1.37224,1.37224,1.37195,1.37195,11000000.0
2009-10-26 19:58:00,1.37173,1.37213,1.37171,1.37171,11000000.0
2009-10-26 19:59:00,1.37174,1.37205,1.37172,1.37194,7000000.0
2009-10-26 20:00:00,1.37195,1.37226,1.37195,1.37202,8000000.0
2009-10-26 20:01:00,1.37186,1.37228,1.37182,1.37228,8000000.0
2009-10-26 20:02:00,1.37235,1.37238,1.37219,1.37232,11000000.0
2009-10-26 20:03:00,1.37219,1.37234,1.37188,1.37223,9000000.0
2009-10-26 20:04:00,1.37239,1.37248,1.37226,1.37234,11000000.0
2009-10-26 20:05:00,1.37226,1.37238,1.3722,1.37233,11000000.0
2009-10-26 20:06:00,1.37243,1.37247,1.37232,1.37236,10000000.0
2009-10-26 20:07:00,1.37249,1.37253,1.37241,1.37241,8000000.0
2009-10-26 20:08:00,1.37231,1.37231,1.37183,1.37184,11000000.0
2009-10-26 20:09:00,1.37175,1.37195,1.37166,1.37195,7000000.0
2009-10-26 20:10:00,1.37192,1.37208,1.37192,1.37201,7000000.0
2009-10-26 20:11:00,1.3714,1.37205,1.3714,1.37177,8000000.0
2009-10-26 20:12:00,1.37179,1.37207,1.37135,1.37204,9000000.0
2009-10-26 20:13:00,1.37217,1.37239,1.37211,1.37239,7000000.0
2009-10-26 20:14:00,1.37234,1.37242,1.3721,1.37218,10000000.0
2009-10-26 20:15:00,1.37207,1.37224,1.372,1.372,11000000.0
2009-10-26 20:16:00,1.37149,1.3721,1.37149,1.3721,8000000.0
2009-10-26 20:17:00,1.37171,1.37199,1.37171,1.37179,8000000.0
2009-10-26 20:18:00,1.37159,1.37159,1.37135,1.37136,7000000.0
2009-10-26 20:19:00,1.37149,1.3716,1.37099,1.3716,10000000.0
2009-10-26 20:20:00,1.3714,1.37164,1.3714,1.37152,8000000.0
2009-10-26 20:21:00,1.37169,1.37174,1.37141,1.37142,7000000.0
2009-10-26 20:22:00,1.37154,1.37163,1.37144,1.37163,11000000.0
2009-10-26 20:23:00,1.37178,1.37201,1.37171,1.37201,8000000.0
2009-10-26 20:24:00,1.37202,1.37247,1.37171,1.37235,8000000.0
2009-10-26 20:25:00,1.37231,1.37247,1.37223,1.37234,8000000.0
2009-10-26 20:26:00,1.37239,1.37242,1.37207,1.37232,8000000.0
2009-10-26 20:27:00,1.37201,1.3723,1.37197,1.37221,8000000.0
2009-10-26 20:28:00,1.37228,1.3724,1.37217,1.37223,7000000.0
2009-10-26 20:29:00,1.37202,1.37202,1.37181,1.37183,10000000.0
2009-10-26 20:30:00,1.37181,1.37229,1.37181,1.37216,9000000.0
2009-10-26 20:31:00,1.37199,1.37219,1.37131,1.37219,7000000.0
2009-10-26 20:32:00,1.3721,1.37239,1.37186,1.37223,7000000.0
2009-10-26 20:33:00,1.37186,1.37213,1.37165,1.37208,10000000.0
2009-10-26 20:34:00,1.372,1.37219,1.372,1.3721,8000000.0
2009-10-26 20:35:00,1.37181,1.37205,1.37151,1.37189,11000000.0
2009-10-26 20:36:00,1.37173,1.37198,1.37154,1.37171,11000000.0
2009-10-26 20:37:00,1.37157,1.37173,1.37147,1.37162,7000000.0
2009-10-26 20:38:00,1.37149,1.37151,1.37117,1.37117,7000000.0
2009-10-26 20:39:00,1.37135,1.37191,1.37135,1.3718,8000000.0
2009-10-26 20:40:00,1.37154,1.37158,1.37125,1.37144,11000000.0
2009-10-26 20:41:00,1.37149,1.37164,1.37127,1.37163,11000000.0
2009-10-26 20:42:00,1.37179,1.37197,1.37151,1.37197,7000000.0
2009-10-26 20:43:00,1.37198,1.37201,1.37181,1.37198,11000000.0
2009-10-26 20:44:00,1.37185,1.37191,1.3715,1.37172,11000000.0
2009-10-26 20:45:00,1.37155,1.37174,1.37155,1.37173,10000000.0
2009-10-26 20:46:00,1.37172,1.37183,1.37172,1.37176,10000000.0
2009-10-26 20:47:00,1.37166,1.37184,1.37166,1.37184,9000000.0
2009-10-26 20:48:00,1.37173,1.37175,1.37143,1.37143,7000000.0
2009-10-26 20:49:00,1.37114,1.37152,1.37114,1.37152,7000000.0
2009-10-26 20:50:00,1.37154,1.37169,1.37149,1.37156,11000000.0
2009-10-26 20:51:00,1.37143,1.37151,1.37121,1.37151,8000000.0
2009-10-26 20:52:00,1.3717,1.3718,1.37152,1.3718,10000000.0
2009-10-26 20:53:00,1.37194,1.372,1.37184,1.372,7000000.0
2009-10-26 20:54:00,1.37191,1.37191,1.37176,1.37183,9000000.0
2009-10-26 20:55:00,1.37184,1.3725,1.37184,1.37246,11000000.0
2009-10-26 20:56:00,1.37274,1.37318,1.37238,1.37318,7000000.0
2009-10-26 20:57:00,1.37339,1.37362,1.37331,1.37349,9000000.0
2009-10-26 20:58:00,1.37329,1.37329,1.37289,1.37311,10000000.0
2009-10-26 20:59:00,1.37303,1.37309,1.37286,1.37297,8000000.0
2009-10-26 21:00:00,1.37292,1.37314,1.37291,1.37314,7000000.0
2009-10-26 21:01:00,1.37325,1.37343,1.37318,1.37343,7000000.0
2009-10-26 21:02:00,1.37349,1.37361,1.37323,1.3736,8000000.0
2009-10-26 21:03:00,1.37322,1.37356,1.37319,1.37352,8000000.0
2009-10-26 21:04:00,1.37367,1.37372,1.37347,1.37358,8000000.0
2009-10-26 21:05:00,1.37362,1.37362,1.37284,1.37347,7000000.0
2009-10-26 21:06:00,1.37334,1.37334,1.37307,1.3731,7000000.0
2009-10-26 21:07:00,1.37294,1.37294,1.37236,1.37252,9000000.0
2009-10-26 21:08:00,1.37267,1.3729,1.37267,1.37277,9000000.0
2009-10-26 21:09:00,1.373,1.37301,1.37252,1.37257,11000000.0
2009-10-26 21:10:00,1.37289,1.37289,1.37255,1.3726,11000000.0
2009-10-26 21:11:00,1.37253,1.37271,1.37245,1.3727,7000000.0
2009-10-26 21:12:00,1.37278,1.3729,1.37268,1.37287,11000000.0
2009-10-26 21:13:00,1.3729,1.3729,1.37264,1.37272,8000000.0
2009-10-26 21:14:00,1.37264,1.37276,1.37253,1.37256,10000000.0
2009-10-26 21:15:00,1.37246,1.37274,1.37242,1.37274,8000000.0
2009-10-26 21:16:00,1.37274,1.37295,1.37273,1.37275,10000000.0
2009-10-26 21:17:00,1.37291,1.37305,1.37286,1.37301,11000000.0
2009-10-26 21:18:00,1.37289,1.37307,1.37284,1.37307,7000000.0
2009-10-26 21:19:00,1.37279,1.37296,1.37277,1.37277,7000000.0
2009-10-26 21:20:00,1.37278,1.37294,1.37275,1.37294,8000000.0
2009-10-26 21:21:00,1.37283,1.37284,1.37267,1.37267,11000000.0
2009-10-26 21:22:00,1.3724,1.37265,1.3724,1.37255,7000000.0
2009-10-26 21:23:00,1.37247,1.37254,1.37224,1.37253,8000000.0
2009-10-26 21:24:00,1.37254,1.37273,1.37254,1.37266,5000000.0
2009-10-26 21:25:00,1.37268,1.37271,1.37264,1.37264,5000000.0
2009-10-26 21:26:00,1.3726,1.37263,1.37248,1.37248,7000000.0
2009-10-26 21:27:00,1.37249,1.37249,1.37249,1.37249,1000000.0
2009-10-26 21:28:00,1.37238,1.37248,1.37212,1.37238,10000000.0
2009-10-26 21:29:00,1.37254,1.37258,1.37245,1.37258,11000000.0
2009-10-26 21:30:00,1.37266,1.37282,1.37238,1.37265,9000000.0
2009-10-26 21:31:00,1.37271,1.3728,1.37267,1.37268,8000000.0
2009-10-26 21:32:00,1.37298,1.37309,1.37276,1.37307,8000000.0
2009-10-26 21:33:00,1.37324,1.37324,1.37313,1.37319,7000000.0
2009-10-26 21:34:00,1.37323,1.37323,1.37293,1.37312,8000000.0
2009-10-26 21:35:00,1.37315,1.37332,1.37281,1.37323,8000000.0
2009-10-26 21:36:00,1.37304,1.37307,1.37287,1.37288,8000000.0
2009-10-26 21:37:00,1.37276,1.37276,1.37276,1.37276,1000000.0
2009-10-26 21:38:00,1.37281,1.37281,1.37255,1.37269,11000000.0
2009-10-26 21:39:00,1.37275,1.37275,1.37256,1.3727,11000000.0
2009-10-26 21:40:00,1.37256,1.37276,1.37256,1.37276,7000000.0
2009-10-26 21:41:00,1.37289,1.37296,1.37269,1.37295,8000000.0
2009-10-26 21:42:00,1.37297,1.37315,1.37281,1.37315,8000000.0
2009-10-26 21:43:00,1.37303,1.37309,1.3725,1.37309,9000000.0
2009-10-26 21:44:00,1.3732,1.37334,1.37318,1.3733,8000000.0
2009-10-26 21:45:00,1.37293,1.37344,1.37292,1.37296,10000000.0
2009-10-26 21:46:00,1.37311,1.37317,1.37275,1.37289,7000000.0
2009-10-26 21:47:00,1.37302,1.37304,1.37173,1.37173,9000000.0
2009-10-26 21:48:00,1.37093,1.37257,1.37093,1.37257,7000000.0
2009-10-26 21:49:00,1.37279,1.37279,1.37264,1.37273,7000000.0
2009-10-26 21:50:00,1.37259,1.37259,1.37071,1.37218,11000000.0
2009-10-26 21:51:00,1.37238,1.37238,1.37225,1.37225,8000000.0
2009-10-26 21:52:00,1.37217,1.37227,1.37208,1.37222,8000000.0
2009-10-26 21:53:00,1.37237,1.37245,1.37221,1.37221,10000000.0
2009-10-26 21:54:00,1.37243,1.37263,1.37243,1.37256,10000000.0
2009-10-26 21:55:00,1.37256,1.37256,1.37246,1.3725,7000000.0
2009-10-26 21:56:00,1.37265,1.37265,1.37256,1.37256,8000000.0
2009-10-26 21:57:00,1.37262,1.37262,1.37238,1.37249,7000000.0
2009-10-26 21:58:00,1.37251,1.37271,1.37239,1.37271,9000000.0
2009-10-26 21:59:00,1.37268,1.37294,1.37247,1.37247,11000000.0
2009-10-26 22:00:00,1.37286,1.3731,1.37252,1.3731,8000000.0
2009-10-26 22:01:00,1.37303,1.37303,1.37277,1.37277,7000000.0
2009-10-26 22:02:00,1.37274,1.37276,1.3723,1.37273,9000000.0
2009-10-26 22:03:00,1.37266,1.3727,1.3716,1.3716,11000000.0
2009-10-26 22:04:00,1.37167,1.37204,1.37157,1.37204,9000000.0
2009-10-26 22:05:00,1.37231,1.37249,1.37231,1.37249,7000000.0
2009-10-26 22:06:00,1.37203,1.37259,1.37203,1.37235,7000000.0
2009-10-26 22:07:00,1.37234,1.37238,1.37191,1.37236,7000000.0
2009-10-26 22:08:00,1.37219,1.37232,1.37176,1.37176,10000000.0
2009-10-26 22:09:00,1.37213,1.37213,1.37185,1.37191,10000000.0
2009-10-26 22:10:00,1.37197,1.37208,1.37158,1.372,8000000.0
2009-10-26 22:11:00,1.37202,1.37202,1.37146,1.37202,8000000.0
2009-10-26 22:12:00,1.37203,1.37212,1.37186,1.37196,11000000.0
2009-10-26 22:13:00,1.37229,1.3725,1.3715,1.3715,10000000.0
2009-10-26 22:14:00,1.37213,1.37219,1.37169,1.37216,11000000.0
2009-10-26 22:15:00,1.37173,1.37221,1.3715,1.37171,8000000.0
2009-10-26 22:16:00,1.37199,1.37216,1.37199,1.37203,7000000.0
2009-10-26 22:17:00,1.37218,1.37227,1.37196,1.37227,7000000.0
2009-10-26 22:18:00,1.3722,1.37227,1.37156,1.37156,8000000.0
2009-10-26 22:19:00,1.37216,1.37216,1.37175,1.37175,8000000.0
2009-10-26 22:20:00,1.372,1.3721,1.372,1.3721,8000000.0
2009-10-26 22:21:00,1.37205,1.3725,1.37194,1.37229,11000000.0
2009-10-26 22:22:00,1.37211,1.37213,1.37191,1.37213,7000000.0
2009-10-26 22:23:00,1.37209,1.37259,1.37201,1.37254,10000000.0
2009-10-26 22:24:00,1.37267,1.37288,1.37267,1.37288,6000000.0
2009-10-26 22:25:00,1.37263,1.37281,1.37263,1.37264,8000000.0
2009-10-26 22:26:00,1.37247,1.37258,1.37194,1.37246,9000000.0
2009-10-26 22:27:00,1.37263,1.37269,1.37245,1.37269,9000000.0
2009-10-26 22:28:00,1.37236,1.37268,1.37232,1.37268,11000000.0
2009-10-26 22:29:00,1.37205,1.37221,1.37192,1.37221,11000000.0
2009-10-26 22:30:00,1.37209,1.37235,1.37205,1.37215,11000000.0
2009-10-26 22:31:00,1.37221,1.37234,1.37182,1.37227,10000000.0
2009-10-26 22:33:00,1.37177,1.37231,1.37177,1.3723,11000000.0
2009-10-26 22:34:00,1.37224,1.37231,1.37221,1.37231,7000000.0
2009-10-26 22:35:00,1.37232,1.37239,1.37232,1.37233,7000000.0
2009-10-26 22:36:00,1.37226,1.37249,1.37191,1.37191,8000000.0
2009-10-26 22:37:00,1.37254,1.37264,1.37216,1.37264,7000000.0
2009-10-26 22:39:00,1.3725,1.37252,1.37202,1.37206,10000000.0
2009-10-26 22:40:00,1.37253,1.37253,1.37197,1.37241,7000000.0
2009-10-26 22:41:00,1.37234,1.37234,1.37211,1.37226,7000000.0
2009-10-26 22:42:00,1.3719,1.37216,1.3719,1.37214,7000000.0
2009-10-26 22:43:00,1.372,1.37222,1.37174,1.37178,9000000.0
2009-10-26 22:44:00,1.37179,1.3722,1.37138,1.37191,11000000.0
2009-10-26 22:46:00,1.37217,1.37233,1.37152,1.37173,10000000.0
2009-10-26 22:47:00,1.37205,1.37213,1.37205,1.37209,8000000.0
2009-10-26 22:48:00,1.37211,1.37217,1.37173,1.37215,8000000.0
2009-10-26 22:49:00,1.37218,1.37222,1.37198,1.37198,10000000.0
2009-10-26 22:50:00,1.37178,1.37241,1.37178,1.37233,7000000.0
2009-10-26 22:51:00,1.37161,1.37214,1.37138,1.37212,9000000.0
2009-10-26 22:52:00,1.37223,1.37223,1.37184,1.37218,7000000.0
2009-10-26 22:54:00,1.3721,1.37227,1.3721,1.37214,7000000.0
2009-10-26 22:55:00,1.37195,1.37195,1.37147,1.37194,11000000.0
2009-10-26 22:56:00,1.37148,1.372,1.37114,1.372,8000000.0
2009-10-26 22:57:00,1.37184,1.37231,1.37183,1.37231,10000000.0
2009-10-26 22:58:00,1.37226,1.37226,1.37222,1.37222,2000000.0
2009-10-26 22:59:00,1.37239,1.37254,1.3723,1.3723,8000000.0
2009-10-26 23:00:00,1.37229,1.37229,1.37199,1.37221,7000000.0
2009-10-26 23:01:00,1.37208,1.37208,1.3718,1.37193,6000000.0
2009-10-26 23:02:00,1.37193,1.372,1.3714,1.37196,11000000.0
2009-10-26 23:03:00,1.37171,1.37179,1.37127,1.37155,9000000.0
2009-10-26 23:04:00,1.37169,1.37182,1.37167,1.37167,7000000.0
2009-10-26 23:05:00,1.37163,1.37163,1.37156,1.37162,5000000.0
2009-10-26 23:07:00,1.37171,1.37171,1.3716,1.3716,3000000.0
2009-10-26 23:08:00,1.37159,1.37174,1.37121,1.3716,8000000.0
2009-10-26 23:09:00,1.37158,1.37164,1.37128,1.37156,7000000.0
2009-10-26 23:10:00,1.37158,1.37168,1.37148,1.37148,10000000.0
2009-10-26 23:11:00,1.3714,1.37154,1.37086,1.37149,10000000.0
2009-10-26 23:12:00,1.37103,1.37124,1.37103,1.37115,7000000.0
2009-10-26 23:13:00,1.3706,1.37135,1.3706,1.37125,14000000.0
2009-10-26 23:14:00,1.37132,1.37134,1.37066,1.37101,14000000.0
2009-10-26 23:15:00,1.37125,1.37157,1.37097,1.37154,10000000.0
2009-10-26 23:18:00,1.37115,1.37166,1.37115,1.37158,8000000.0
2009-10-26 23:19:00,1.37147,1.37147,1.37074,1.37144,9000000.0
2009-10-26 23:20:00,1.37149,1.37194,1.37127,1.3719,8000000.0
2009-10-26 23:21:00,1.37156,1.37165,1.37113,1.37165,7000000.0
2009-10-26 23:22:00,1.37167,1.37167,1.37109,1.37109,10000000.0
2009-10-26 23:23:00,1.37127,1.37178,1.37107,1.37169,7000000.0
2009-10-26 23:24:00,1.37159,1.37168,1.37118,1.37137,7000000.0
2009-10-26 23:25:00,1.37156,1.37195,1.37148,1.37175,10000000.0
2009-10-26 23:28:00,1.37161,1.37161,1.37076,1.37148,10000000.0
2009-10-26 23:29:00,1.37143,1.37146,1.37094,1.3713,11000000.0
2009-10-26 23:30:00,1.37142,1.3716,1.37121,1.37156,8000000.0
2009-10-26 23:32:00,1.37148,1.37152,1.37133,1.37152,7000000.0
2009-10-26 23:33:00,1.37089,1.37145,1.37049,1.37145,11000000.0
2009-10-26 23:35:00,1.37127,1.37139,1.37087,1.37134,11000000.0
2009-10-26 23:36:00,1.37145,1.37145,1.3706,1.37135,10000000.0
2009-10-26 23:37:00,1.37111,1.3712,1.37088,1.3712,8000000.0
2009-10-26 23:38:00,1.37125,1.37125,1.37081,1.37081,7000000.0
2009-10-26 23:39:00,1.37093,1.371,1.37071,1.37071,11000000.0
2009-10-26 23:40:00,1.37094,1.37105,1.3708,1.37094,8000000.0
2009-10-26 23:41:00,1.37108,1.37108,1.37098,1.37102,5000000.0
2009-10-26 23:43:00,1.37108,1.3713,1.37075,1.37113,11000000.0
2009-10-26 23:44:00,1.37085,1.37118,1.37085,1.37111,10000000.0
2009-10-26 23:45:00,1.37032,1.37105,1.37032,1.37088,11000000.0
2009-10-26 23:46:00,1.37046,1.37108,1.37037,1.37105,10000000.0
2009-10-26 23:47:00,1.37128,1.3714,1.37057,1.37117,9000000.0
2009-10-26 23:48:00,1.37111,1.37124,1.37068,1.37124,5000000.0
2009-10-26 23:49:00,1.37118,1.37118,1.37068,1.37117,9000000.0
2009-10-26 23:51:00,1.37141,1.37141,1.37088,1.37088,4000000.0
2009-10-26 23:52:00,1.37155,1.37155,1.37086,1.37138,7000000.0
2009-10-26 23:54:00,1.37124,1.37139,1.37095,1.37095,9000000.0
2009-10-26 23:56:00,1.37157,1.37174,1.37114,1.37174,8000000.0
2009-10-26 23:57:00,1.37184,1.37213,1.37139,1.372,8000000.0
2009-10-26 23:58:00,1.37207,1.37231,1.37146,1.37225,8000000.0
2009-10-26 23:59:00,1.37137,1.3721,1.37115,1.37115,9000000.0
2009-10-27 00:00:00,1.37179,1.37193,1.37152,1.37193,9000000.0
2009-10-27 00:03:00,1.37195,1.37208,1.37185,1.37205,10000000.0
2009-10-27 00:04:00,1.3723,1.3724,1.37226,1.3724,7000000.0
2009-10-27 00:05:00,1.37232,1.37251,1.37194,1.3725,10000000.0
2009-10-27 00:06:00,1.3726,1.37269,1.37216,1.37216,9000000.0
2009-10-27 00:07:00,1.37271,1.37271,1.37258,1.37258,8000000.0
2009-10-27 00:08:00,1.37263,1.37279,1.37243,1.37263,8000000.0
2009-10-27 00:09:00,1.37266,1.37269,1.37214,1.37261,5000000.0
2009-10-27 00:10:00,1.37285,1.37288,1.37265,1.37288,7000000.0
2009-10-27 00:11:00,1.37263,1.37273,1.37253,1.37273,10000000.0
2009-10-27 00:12:00,1.37267,1.37275,1.37213,1.37213,10000000.0
2009-10-27 00:13:00,1.37175,1.37221,1.37145,1.37219,10000000.0
2009-10-27 00:14:00,1.37214,1.37214,1.37102,1.37119,11000000.0
2009-10-27 00:15:00,1.37154,1.37191,1.37154,1.37191,11000000.0
2009-10-27 00:16:00,1.37189,1.37219,1.37162,1.37162,7000000.0
2009-10-27 00:18:00,1.37216,1.37216,1.37139,1.37209,7000000.0
2009-10-27 00:19:00,1.37194,1.37194,1.37114,1.37121,11000000.0
2009-10-27 00:20:00,1.3721,1.37216,1.37192,1.37208,7000000.0
2009-10-27 00:21:00,1.37199,1.37205,1.37186,1.37205,7000000.0
2009-10-27 00:22:00,1.3715,1.372,1.3715,1.372,5000000.0
2009-10-27 00:23:00,1.37156,1.37228,1.37156,1.3722,8000000.0
2009-10-27 00:24:00,1.37155,1.37223,1.37155,1.37215,7000000.0
2009-10-27 00:25:00,1.37235,1.37235,1.37195,1.37227,10000000.0
2009-10-27 00:26:00,1.37225,1.37237,1.37191,1.37222,14000000.0
2009-10-27 00:27:00,1.37223,1.37251,1.37183,1.37251,10000000.0
2009-10-27 00:28:00,1.3724,1.3724,1.37216,1.37216,8000000.0
2009-10-27 00:29:00,1.37238,1.37238,1.37127,1.37199,8000000.0
2009-10-27 00:31:00,1.37182,1.37199,1.37147,1.37157,6000000.0
2009-10-27 00:32:00,1.37203,1.37212,1.37195,1.37212,7000000.0
2009-10-27 00:33:00,1.37228,1.3724,1.37195,1.3724,7000000.0
2009-10-27 00:34:00,1.37238,1.37249,1.37238,1.37249,10000000.0
2009-10-27 00:35:00,1.37242,1.37243,1.37232,1.37243,7000000.0
2009-10-27 00:36:00,1.37228,1.37286,1.3719,1.37284,7000000.0
2009-10-27 00:37:00,1.37282,1.37314,1.37276,1.37301,7000000.0
2009-10-27 00:38:00,1.37306,1.37317,1.37258,1.37258,8000000.0
2009-10-27 00:39:00,1.3726,1.37289,1.3724,1.37258,6000000.0
2009-10-27 00:40:00,1.37309,1.37314,1.37252,1.37314,7000000.0
2009-10-27 00:41:00,1.37239,1.37306,1.37239,1.37304,11000000.0
2009-10-27 00:42:00,1.3729,1.37296,1.37263,1.37263,7000000.0
2009-10-27 00:43:00,1.37303,1.37304,1.37229,1.37302,8000000.0
2009-10-27 00:44:00,1.37304,1.37308,1.37266,1.37303,9000000.0
2009-10-27 00:45:00,1.37256,1.37296,1.37242,1.37242,8000000.0
2009-10-27 00:46:00,1.37301,1.37301,1.37272,1.37296,5000000.0
2009-10-27 00:48:00,1.37285,1.37293,1.37271,1.37289,10000000.0
2009-10-27 00:49:00,1.37268,1.37281,1.37228,1.37276,11000000.0
2009-10-27 00:50:00,1.37265,1.37271,1.37231,1.37253,9000000.0
2009-10-27 00:51:00,1.37231,1.37241,1.37149,1.37159,7000000.0
2009-10-27 00:52:00,1.37217,1.37229,1.37192,1.37229,7000000.0
2009-10-27 00:53:00,1.37234,1.37241,1.37224,1.37236,8000000.0
2009-10-27 00:54:00,1.3716,1.3724,1.3716,1.37209,9000000.0
2009-10-27 00:55:00,1.3721,1.37229,1.3717,1.37213,7000000.0
2009-10-27 00:56:00,1.37212,1.37225,1.3721,1.37212,9000000.0
2009-10-27 00:57:00,1.37163,1.37193,1.37127,1.37138,9000000.0
2009-10-27 00:58:00,1.37194,1.37258,1.37194,1.3723,11000000.0
2009-10-27 00:59:00,1.37203,1.37204,1.3714,1.37204,9000000.0
2009-10-27 01:00:00,1.37209,1.37221,1.37162,1.37221,10000000.0
2009-10-27 01:01:00,1.37178,1.37233,1.37174,1.37207,10000000.0
2009-10-27 01:02:00,1.37216,1.3722,1.37146,1.37209,7000000.0
2009-10-27 01:03:00,1.37204,1.37255,1.37175,1.37232,11000000.0
2009-10-27 01:04:00,1.3718,1.37254,1.37165,1.37233,9000000.0
2009-10-27 01:05:00,1.37204,1.37226,1.37181,1.37197,11000000.0
2009-10-27 01:06:00,1.37162,1.37208,1.37127,1.37208,10000000.0
2009-10-27 01:07:00,1.37186,1.37246,1.37154,1.37216,8000000.0
2009-10-27 01:08:00,1.3721,1.3721,1.37148,1.37204,8000000.0
2009-10-27 01:09:00,1.37214,1.37221,1.37169,1.37205,8000000.0
2009-10-27 01:10:00,1.372,1.37202,1.3718,1.3718,7000000.0
2009-10-27 01:11:00,1.37199,1.3721,1.37127,1.37194,8000000.0
2009-10-27 01:12:00,1.37209,1.37234,1.37193,1.3722,8000000.0
2009-10-27 01:13:00,1.37241,1.37285,1.37215,1.37234,10000000.0
2009-10-27 01:14:00,1.37272,1.37296,1.37246,1.37282,10000000.0
2009-10-27 01:15:00,1.37218,1.37284,1.37216,1.37216,7000000.0
2009-10-27 01:16:00,1.37254,1.37299,1.37235,1.37286,7000000.0
2009-10-27 01:17:00,1.37224,1.37296,1.37224,1.37234,9000000.0
2009-10-27 01:18:00,1.37286,1.37291,1.37266,1.37277,7000000.0
2009-10-27 01:19:00,1.37251,1.37256,1.37237,1.37252,7000000.0
2009-10-27 01:20:00,1.37231,1.37278,1.37202,1.37202,6000000.0
2009-10-27 01:21:00,1.37277,1.37283,1.37272,1.37276,7000000.0
2009-10-27 01:22:00,1.37214,1.37263,1.37194,1.37263,11000000.0
2009-10-27 01:23:00,1.37203,1.37257,1.37203,1.37257,7000000.0
2009-10-27 01:24:00,1.3721,1.37255,1.3721,1.37222,7000000.0
2009-10-27 01:25:00,1.37218,1.37253,1.3719,1.3719,8000000.0
2009-10-27 01:26:00,1.37221,1.37258,1.372,1.37245,7000000.0
2009-10-27 01:27:00,1.37178,1.37241,1.37178,1.37202,8000000.0
2009-10-27 01:28:00,1.37238,1.37254,1.37192,1.37253,11000000.0
2009-10-27 01:29:00,1.37205,1.37295,1.37205,1.37283,9000000.0
2009-10-27 01:30:00,1.37202,1.37214,1.37187,1.3719,16000000.0
2009-10-27 01:31:00,1.37258,1.37269,1.37258,1.37269,8000000.0
2009-10-27 01:32:00,1.372,1.37223,1.37187,1.37214,11000000.0
2009-10-27 01:33:00,1.37259,1.3726,1.372,1.37248,10000000.0
2009-10-27 01:34:00,1.37207,1.37261,1.37186,1.37261,11000000.0
2009-10-27 01:35:00,1.37226,1.37286,1.37226,1.37264,8000000.0
2009-10-27 01:37:00,1.37247,1.37257,1.37222,1.37257,8000000.0
2009-10-27 01:38:00,1.3717,1.37241,1.3717,1.37241,8000000.0
2009-10-27 01:39:00,1.37203,1.3725,1.37203,1.37243,8000000.0
2009-10-27 01:40:00,1.37227,1.37233,1.37171,1.37233,9000000.0
2009-10-27 01:41:00,1.37231,1.37237,1.37176,1.3721,7000000.0
2009-10-27 01:42:00,1.37191,1.37221,1.3715,1.37221,9000000.0
2009-10-27 01:43:00,1.37165,1.37238,1.37138,1.37187,11000000.0
2009-10-27 01:44:00,1.37194,1.37247,1.3717,1.37193,10000000.0
2009-10-27 01:45:00,1.37219,1.37251,1.3714,1.37243,10000000.0
2009-10-27 01:46:00,1.3721,1.37257,1.37198,1.37198,7000000.0
2009-10-27 01:47:00,1.37213,1.37258,1.37181,1.37252,8000000.0
2009-10-27 01:48:00,1.3728,1.37294,1.37212,1.37212,7000000.0
2009-10-27 01:49:00,1.37283,1.37297,1.37215,1.37248,11000000.0
2009-10-27 01:50:00,1.37249,1.37286,1.37236,1.37262,9000000.0
2009-10-27 01:51:00,1.37291,1.37309,1.37225,1.37225,7000000.0
2009-10-27 01:52:00,1.37247,1.373,1.37247,1.3729,8000000.0
2009-10-27 01:53:00,1.37257,1.37299,1.37232,1.37232,10000000.0
2009-10-27 01:54:00,1.37239,1.37298,1.37239,1.37298,8000000.0
2009-10-27 01:55:00,1.37263,1.37307,1.37243,1.373,7000000.0
2009-10-27 01:56:00,1.3729,1.37308,1.37283,1.37308,5000000.0
2009-10-27 01:57:00,1.37274,1.37304,1.37254,1.37304,11000000.0
2009-10-27 01:58:00,1.37296,1.37304,1.37277,1.37304,7000000.0
2009-10-27 02:01:00,1.37221,1.37263,1.37194,1.37249,9000000.0
2009-10-27 02:02:00,1.3724,1.37251,1.37186,1.37246,10000000.0
2009-10-27 02:03:00,1.37272,1.37287,1.37228,1.37268,8000000.0
2009-10-27 02:04:00,1.37246,1.37256,1.3719,1.37255,9000000.0
2009-10-27 02:05:00,1.37278,1.37291,1.37244,1.37276,8000000.0
2009-10-27 02:06:00,1.37281,1.37281,1.37212,1.3727,8000000.0
2009-10-27 02:07:00,1.37287,1.37318,1.37269,1.37317,19000000.0
2009-10-27 02:08:00,1.37271,1.37303,1.37229,1.37229,9000000.0
2009-10-27 02:09:00,1.37223,1.37242,1.37172,1.37201,5000000.0
2009-10-27 02:10:00,1.37224,1.37229,1.37164,1.37196,10000000.0
2009-10-27 02:11:00,1.37139,1.37204,1.37139,1.37204,7000000.0
2009-10-27 02:12:00,1.37189,1.37189,1.3712,1.3712,7000000.0
2009-10-27 02:13:00,1.37172,1.37186,1.37127,1.37177,7000000.0
2009-10-27 02:14:00,1.37182,1.37215,1.37158,1.37196,9000000.0
2009-10-27 02:15:00,1.37181,1.37181,1.37101,1.3716,8000000.0
2009-10-27 02:16:00,1.37175,1.37218,1.37148,1.37148,10000000.0
2009-10-27 02:17:00,1.37216,1.37224,1.37164,1.37188,7000000.0
2009-10-27 02:18:00,1.37183,1.37183,1.37145,1.37145,11000000.0
2009-10-27 02:19:00,1.37168,1.37191,1.37137,1.37188,11000000.0
2009-10-27 02:20:00,1.37184,1.37243,1.37153,1.37243,13000000.0
2009-10-27 02:21:00,1.37255,1.37282,1.37221,1.37233,8000000.0
2009-10-27 02:22:00,1.37214,1.37267,1.37191,1.37191,10000000.0
2009-10-27 02:23:00,1.37221,1.37277,1.372,1.37277,11000000.0
2009-10-27 02:24:00,1.37291,1.37294,1.37209,1.37254,12000000.0
2009-10-27 02:25:00,1.37257,1.37274,1.37216,1.37257,13000000.0
2009-10-27 02:26:00,1.37251,1.37251,1.37178,1.37188,10000000.0
2009-10-27 02:27:00,1.37235,1.37318,1.37231,1.37264,7000000.0
2009-10-27 02:28:00,1.37257,1.37297,1.37251,1.37296,7000000.0
2009-10-27 02:29:00,1.37251,1.37293,1.37244,1.37293,10000000.0
2009-10-27 02:30:00,1.37264,1.37294,1.37227,1.37248,9000000.0
2009-10-27 02:31:00,1.37234,1.37286,1.37216,1.37286,8000000.0
2009-10-27 02:32:00,1.37265,1.37295,1.37206,1.37295,8000000.0
2009-10-27 02:33:00,1.37225,1.37285,1.37225,1.37285,2000000.0
2009-10-27 02:34:00,1.37252,1.37295,1.37209,1.37209,7000000.0
2009-10-27 02:35:00,1.3724,1.37322,1.3724,1.37289,8000000.0
2009-10-27 02:36:00,1.37274,1.37299,1.37256,1.37298,8000000.0
2009-10-27 02:37:00,1.37242,1.37294,1.37242,1.3728,13000000.0
2009-10-27 02:38:00,1.37237,1.3733,1.37229,1.3728,10000000.0
2009-10-27 02:39:00,1.37313,1.37313,1.37221,1.37278,10000000.0
2009-10-27 02:40:00,1.37282,1.37282,1.37201,1.37276,9000000.0
2009-10-27 02:41:00,1.37277,1.37277,1.37207,1.37251,7000000.0
2009-10-27 02:42:00,1.37338,1.37338,1.37269,1.37286,11000000.0
2009-10-27 02:43:00,1.37239,1.37331,1.37239,1.37274,8000000.0
2009-10-27 02:44:00,1.37319,1.37319,1.37241,1.37297,8000000.0
2009-10-27 02:45:00,1.37297,1.37297,1.37223,1.37296,9000000.0
2009-10-27 02:46:00,1.37283,1.37291,1.37213,1.37256,9000000.0
2009-10-27 02:47:00,1.37264,1.37264,1.37173,1.37239,8000000.0
2009-10-27 02:48:00,1.37234,1.3726,1.37179,1.37207,9000000.0
2009-10-27 02:49:00,1.37182,1.37226,1.37151,1.3717,12000000.0
2009-10-27 02:50:00,1.37234,1.37288,1.37227,1.37251,11000000.0
2009-10-27 02:51:00,1.37246,1.37286,1.3722,1.37239,8000000.0
2009-10-27 02:52:00,1.37226,1.37277,1.37226,1.37274,11000000.0
2009-10-27 02:53:00,1.37215,1.37268,1.37211,1.37211,7000000.0
2009-10-27 02:54:00,1.37248,1.37255,1.37199,1.37218,8000000.0
2009-10-27 02:55:00,1.37252,1.37258,1.372,1.37256,11000000.0
2009-10-27 02:56:00,1.37246,1.37294,1.37228,1.37272,12000000.0
2009-10-27 02:57:00,1.3727,1.3727,1.37213,1.37245,8000000.0
2009-10-27 02:58:00,1.37224,1.37268,1.37222,1.37255,13000000.0
2009-10-27 02:59:00,1.37224,1.37277,1.37186,1.37233,8000000.0
2009-10-27 03:00:00,1.37157,1.37202,1.37118,1.37118,10000000.0
2009-10-27 03:01:00,1.37186,1.37186,1.371,1.371,7000000.0
2009-10-27 03:02:00,1.37178,1.37178,1.37116,1.37177,7000000.0
2009-10-27 03:03:00,1.37132,1.37175,1.37132,1.37172,11000000.0
2009-10-27 03:04:00,1.3717,1.37183,1.37117,1.3716,10000000.0
2009-10-27 03:05:00,1.37203,1.37232,1.37159,1.37159,10000000.0
2009-10-27 03:06:00,1.37215,1.37236,1.37187,1.37187,5000000.0
2009-10-27 03:07:00,1.37223,1.37248,1.37197,1.37243,9000000.0
2009-10-27 03:08:00,1.37247,1.37282,1.37214,1.37282,8000000.0
2009-10-27 03:09:00,1.37255,1.37278,1.37217,1.37267,10000000.0
2009-10-27 03:10:00,1.37234,1.3726,1.37201,1.37251,11000000.0
2009-10-27 03:11:00,1.37225,1.37272,1.37225,1.37262,8000000.0
2009-10-27 03:12:00,1.37221,1.37289,1.37221,1.37283,9000000.0
2009-10-27 03:13:00,1.37267,1.37329,1.37252,1.37309,12000000.0
2009-10-27 03:14:00,1.37248,1.37346,1.37248,1.37332,8000000.0
2009-10-27 03:15:00,1.37274,1.37343,1.37274,1.37329,8000000.0
2009-10-27 03:16:00,1.37285,1.37332,1.37284,1.37321,7000000.0
2009-10-27 03:17:00,1.37319,1.37319,1.3724,1.37298,11000000.0
2009-10-27 03:18:00,1.37305,1.37305,1.37225,1.37277,7000000.0
2009-10-27 03:19:00,1.37287,1.37289,1.3725,1.37285,5000000.0
2009-10-27 03:20:00,1.37284,1.37284,1.37201,1.37244,11000000.0
2009-10-27 03:21:00,1.37264,1.37274,1.37219,1.37253,9000000.0
2009-10-27 03:22:00,1.37236,1.37256,1.37222,1.37241,8000000.0
2009-10-27 03:24:00,1.37259,1.37279,1.37221,1.37221,9000000.0
2009-10-27 03:25:00,1.3726,1.37295,1.37214,1.37214,10000000.0
2009-10-27 03:27:00,1.3729,1.37295,1.37221,1.3724,9000000.0
2009-10-27 03:28:00,1.37283,1.37295,1.37251,1.37252,10000000.0
2009-10-27 03:29:00,1.37273,1.3729,1.37233,1.3727,11000000.0
2009-10-27 03:30:00,1.37296,1.37345,1.37285,1.37321,11000000.0
2009-10-27 03:31:00,1.37305,1.37319,1.37251,1.37303,8000000.0
2009-10-27 03:32:00,1.37321,1.37321,1.37269,1.37294,11000000.0
2009-10-27 03:33:00,1.37252,1.37292,1.37231,1.3726,11000000.0
2009-10-27 03:34:00,1.37259,1.37287,1.3721,1.37287,8000000.0
2009-10-27 03:35:00,1.37272,1.37312,1.3724,1.37271,8000000.0
2009-10-27 03:36:00,1.37295,1.37302,1.37259,1.37259,8000000.0
2009-10-27 03:37:00,1.37176,1.37264,1.37176,1.37264,6000000.0
2009-10-27 03:38:00,1.37287,1.3729,1.37262,1.37268,10000000.0
2009-10-27 03:39:00,1.3724,1.37261,1.37217,1.3725,7000000.0
2009-10-27 03:40:00,1.37265,1.37265,1.37184,1.37245,7000000.0
2009-10-27 03:41:00,1.37235,1.37257,1.37202,1.37244,7000000.0
2009-10-27 03:42:00,1.37247,1.37247,1.37192,1.37243,6000000.0
2009-10-27 03:43:00,1.37199,1.37254,1.37187,1.37254,9000000.0
2009-10-27 03:44:00,1.37239,1.37294,1.37223,1.37267,9000000.0
2009-10-27 03:45:00,1.37247,1.3727,1.37204,1.37262,10000000.0
2009-10-27 03:46:00,1.37257,1.37276,1.37257,1.37273,5000000.0
2009-10-27 03:47:00,1.37255,1.37273,1.37226,1.37226,5000000.0
2009-10-27 03:48:00,1.37233,1.37281,1.37232,1.37254,10000000.0
2009-10-27 03:49:00,1.37289,1.3731,1.37289,1.37299,8000000.0
2009-10-27 03:50:00,1.37258,1.37311,1.37256,1.37266,11000000.0
2009-10-27 03:51:00,1.3729,1.3729,1.37234,1.37245,8000000.0
2009-10-27 03:52:00,1.37292,1.37292,1.37286,1.37286,2000000.0
2009-10-27 03:53:00,1.37255,1.37255,1.37201,1.37242,5000000.0
2009-10-27 03:54:00,1.37228,1.37238,1.37189,1.37238,7000000.0
2009-10-27 03:55:00,1.37239,1.37239,1.37193,1.37233,8000000.0
2009-10-27 03:57:00,1.37244,1.37256,1.37194,1.37205,7000000.0
2009-10-27 03:58:00,1.37214,1.37285,1.37214,1.37238,12000000.0
2009-10-27 03:59:00,1.37236,1.37236,1.37167,1.37167,9000000.0
2009-10-27 04:00:00,1.37231,1.37234,1.37191,1.37195,8000000.0
2009-10-27 04:01:00,1.3724,1.37244,1.37214,1.37235,7000000.0
2009-10-27 04:02:00,1.37226,1.37229,1.37219,1.37229,9000000.0
2009-10-27 04:03:00,1.37227,1.37262,1.37179,1.37221,12000000.0
2009-10-27 04:04:00,1.37195,1.37256,1.37187,1.37187,10000000.0
2009-10-27 04:05:00,1.3723,1.37254,1.37199,1.37243,8000000.0
2009-10-27 04:06:00,1.37256,1.37256,1.37202,1.37248,7000000.0
2009-10-27 04:07:00,1.37211,1.37258,1.37201,1.37217,7000000.0
2009-10-27 04:09:00,1.37238,1.37249,1.37185,1.37231,8000000.0
2009-10-27 04:10:00,1.3719,1.37244,1.37185,1.37243,12000000.0
2009-10-27 04:12:00,1.37253,1.37257,1.37201,1.37246,11000000.0
2009-10-27 04:13:00,1.37222,1.37248,1.37222,1.37243,9000000.0
2009-10-27 04:14:00,1.37248,1.37248,1.37177,1.37223,10000000.0
2009-10-27 04:15:00,1.37195,1.3725,1.37185,1.3725,7000000.0
2009-10-27 04:16:00,1.37262,1.37266,1.37234,1.37261,11000000.0
2009-10-27 04:17:00,1.37257,1.37257,1.37215,1.37245,10000000.0
2009-10-27 04:18:00,1.37229,1.37237,1.37185,1.37185,6000000.0
2009-10-27 04:19:00,1.37192,1.37269,1.37192,1.37232,10000000.0
2009-10-27 04:20:00,1.37206,1.37224,1.3714,1.37155,13000000.0
2009-10-27 04:21:00,1.37214,1.37222,1.37139,1.37222,8000000.0
2009-10-27 04:22:00,1.37214,1.37234,1.37185,1.37185,6000000.0
2009-10-27 04:23:00,1.3721,1.37213,1.37177,1.37205,10000000.0
2009-10-27 04:24:00,1.37138,1.37206,1.37138,1.37138,10000000.0
2009-10-27 04:25:00,1.37213,1.37215,1.37167,1.37215,8000000.0
2009-10-27 04:26:00,1.37196,1.37196,1.37139,1.37139,3000000.0
2009-10-27 04:27:00,1.37188,1.37191,1.37151,1.37177,11000000.0
2009-10-27 04:29:00,1.37157,1.37212,1.37147,1.37193,12000000.0
2009-10-27 04:30:00,1.3715,1.37191,1.37128,1.37179,8000000.0
2009-10-27 04:31:00,1.37182,1.37225,1.37182,1.37217,8000000.0
2009-10-27 04:32:00,1.37216,1.37228,1.37208,1.37228,7000000.0
2009-10-27 04:33:00,1.37235,1.37235,1.37184,1.37199,12000000.0
2009-10-27 04:34:00,1.37243,1.37243,1.37164,1.37243,12000000.0
2009-10-27 04:35:00,1.37217,1.37236,1.37188,1.37236,8000000.0
2009-10-27 04:36:00,1.37244,1.37244,1.37206,1.37241,10000000.0
2009-10-27 04:37:00,1.37202,1.37244,1.37193,1.37215,9000000.0
2009-10-27 04:38:00,1.37198,1.37229,1.37158,1.37229,5000000.0
2009-10-27 04:39:00,1.37213,1.3722,1.3718,1.37203,11000000.0
2009-10-27 04:40:00,1.3712,1.37185,1.37103,1.37144,9000000.0
2009-10-27 04:41:00,1.37195,1.37203,1.37182,1.37201,5000000.0
2009-10-27 04:42:00,1.3723,1.3723,1.37168,1.37201,5000000.0
2009-10-27 04:43:00,1.37251,1.37253,1.37235,1.37247,10000000.0
2009-10-27 04:44:00,1.37241,1.37241,1.37131,1.37221,9000000.0
2009-10-27 04:45:00,1.37247,1.3725,1.3722,1.3725,7000000.0
2009-10-27 04:46:00,1.37263,1.37263,1.3724,1.37244,8000000.0
2009-10-27 04:47:00,1.37266,1.37296,1.3722,1.3722,7000000.0
2009-10-27 04:48:00,1.37273,1.37273,1.37189,1.37253,8000000.0
2009-10-27 04:49:00,1.37237,1.37242,1.37192,1.37224,10000000.0
2009-10-27 04:50:00,1.37179,1.37242,1.37179,1.37242,8000000.0
2009-10-27 04:51:00,1.37225,1.37236,1.37195,1.37218,8000000.0
2009-10-27 04:52:00,1.37151,1.37214,1.37151,1.37214,7000000.0
2009-10-27 04:53:00,1.3718,1.3723,1.37166,1.37194,8000000.0
2009-10-27 04:54:00,1.37189,1.37195,1.37127,1.37186,8000000.0
2009-10-27 04:55:00,1.3718,1.37189,1.37141,1.37186,5000000.0
2009-10-27 04:56:00,1.37195,1.37198,1.37156,1.37197,8000000.0
2009-10-27 04:57:00,1.37189,1.37214,1.37189,1.372,10000000.0
2009-10-27 04:59:00,1.37199,1.37205,1.3712,1.37204,10000000.0
2009-10-27 05:00:00,1.37199,1.37199,1.37113,1.3716,7000000.0
2009-10-27 05:01:00,1.37193,1.37197,1.37144,1.37181,8000000.0
2009-10-27 05:02:00,1.37206,1.37222,1.37175,1.37199,11000000.0
2009-10-27 05:03:00,1.37183,1.37183,1.37103,1.3712,7000000.0
2009-10-27 05:04:00,1.37174,1.37174,1.37142,1.3716,8000000.0
2009-10-27 05:05:00,1.3715,1.3715,1.3713,1.37136,6000000.0
2009-10-27 05:06:00,1.37124,1.37146,1.37064,1.37112,9000000.0
2009-10-27 05:07:00,1.3709,1.37194,1.3709,1.37194,4000000.0
2009-10-27 05:08:00,1.37222,1.37232,1.37209,1.37232,6000000.0
2009-10-27 05:09:00,1.37195,1.37228,1.37195,1.37216,8000000.0
2009-10-27 05:10:00,1.37205,1.37225,1.37205,1.37225,7000000.0
2009-10-27 05:11:00,1.37189,1.37232,1.37189,1.37231,7000000.0
2009-10-27 05:12:00,1.37243,1.37284,1.37243,1.37244,7000000.0
2009-10-27 05:13:00,1.37259,1.37272,1.37215,1.37259,8000000.0
2009-10-27 05:14:00,1.37237,1.37237,1.3722,1.3722,30000000.0
2009-10-27 05:15:00,1.37206,1.37234,1.37206,1.37233,8000000.0
2009-10-27 05:16:00,1.37241,1.37241,1.3723,1.37241,8000000.0
2009-10-27 05:17:00,1.37229,1.37229,1.3719,1.37191,7000000.0
2009-10-27 05:18:00,1.37233,1.37233,1.37171,1.37224,10000000.0
2009-10-27 05:19:00,1.37188,1.3722,1.37188,1.37207,10000000.0
2009-10-27 05:20:00,1.37209,1.37231,1.37184,1.37224,8000000.0
2009-10-27 05:21:00,1.37212,1.37235,1.37184,1.37222,9000000.0
2009-10-27 05:22:00,1.37206,1.37209,1.37182,1.37209,9000000.0
2009-10-27 05:23:00,1.37182,1.37207,1.37178,1.37207,7000000.0
2009-10-27 05:24:00,1.37205,1.37218,1.3716,1.37202,10000000.0
2009-10-27 05:25:00,1.37192,1.37203,1.37168,1.37196,13000000.0
2009-10-27 05:26:00,1.37214,1.37243,1.37214,1.37242,11000000.0
2009-10-27 05:27:00,1.37232,1.3724,1.37181,1.37214,7000000.0
2009-10-27 05:28:00,1.37173,1.37221,1.37173,1.37221,5000000.0
2009-10-27 05:29:00,1.37221,1.37221,1.37153,1.37191,10000000.0
2009-10-27 05:30:00,1.37203,1.3721,1.37186,1.37186,7000000.0
2009-10-27 05:32:00,1.37214,1.37214,1.3716,1.37186,8000000.0
2009-10-27 05:33:00,1.37147,1.37198,1.3713,1.37194,8000000.0
2009-10-27 05:34:00,1.37141,1.37195,1.37141,1.37176,8000000.0
2009-10-27 05:35:00,1.37192,1.37192,1.37132,1.3717,5000000.0
2009-10-27 05:36:00,1.37181,1.37181,1.3715,1.37169,7000000.0
2009-10-27 05:37:00,1.37181,1.37188,1.37175,1.37175,7000000.0
2009-10-27 05:38:00,1.37146,1.37167,1.37117,1.37117,8000000.0
2009-10-27 05:39:00,1.37121,1.37182,1.37121,1.3716,9000000.0
2009-10-27 05:40:00,1.37114,1.37188,1.37114,1.3716,8000000.0
2009-10-27 05:41:00,1.37137,1.37137,1.37113,1.37134,10000000.0
2009-10-27 05:42:00,1.37099,1.37147,1.37099,1.37147,7000000.0
2009-10-27 05:43:00,1.37139,1.37156,1.37128,1.37137,11000000.0
2009-10-27 05:44:00,1.37122,1.37161,1.37122,1.37142,9000000.0
2009-10-27 05:46:00,1.37134,1.37134,1.37081,1.37134,7000000.0
2009-10-27 05:47:00,1.37126,1.37143,1.37081,1.37132,7000000.0
2009-10-27 05:48:00,1.37144,1.3716,1.37113,1.37119,7000000.0
2009-10-27 05:49:00,1.37156,1.37156,1.37117,1.37131,8000000.0
2009-10-27 05:50:00,1.37158,1.37158,1.37104,1.37132,11000000.0
2009-10-27 05:51:00,1.37144,1.37156,1.37144,1.37156,8000000.0
2009-10-27 05:52:00,1.37141,1.37169,1.37124,1.37124,7000000.0
2009-10-27 05:53:00,1.37154,1.37168,1.37154,1.37163,21000000.0
2009-10-27 05:54:00,1.37165,1.37177,1.37134,1.37168,10000000.0
2009-10-27 05:55:00,1.37182,1.37193,1.37131,1.37193,9000000.0
2009-10-27 05:56:00,1.37181,1.37181,1.37145,1.37181,8000000.0
2009-10-27 05:57:00,1.3719,1.3719,1.37175,1.37183,9000000.0
2009-10-27 05:58:00,1.37169,1.37175,1.3713,1.37156,8000000.0
2009-10-27 05:59:00,1.37172,1.3718,1.37128,1.37157,8000000.0
2009-10-27 06:00:00,1.3716,1.37194,1.37148,1.37165,40000000.0
2009-10-27 06:01:00,1.37181,1.3719,1.37179,1.37184,7000000.0
2009-10-27 06:02:00,1.37133,1.37178,1.37133,1.37156,8000000.0
2009-10-27 06:03:00,1.37177,1.37197,1.37172,1.37173,10000000.0
2009-10-27 06:04:00,1.37141,1.37211,1.37141,1.37163,10000000.0
2009-10-27 06:05:00,1.37219,1.3723,1.37214,1.37224,10000000.0
2009-10-27 06:06:00,1.37235,1.37238,1.37183,1.37224,7000000.0
2009-10-27 06:07:00,1.37201,1.37201,1.37141,1.37146,8000000.0
2009-10-27 06:08:00,1.37177,1.37188,1.37141,1.37184,7000000.0
2009-10-27 06:09:00,1.37179,1.37191,1.37141,1.37184,7000000.0
2009-10-27 06:10:00,1.37202,1.37203,1.37199,1.37201,8000000.0
2009-10-27 06:11:00,1.37206,1.37215,1.37171,1.372,8000000.0
2009-10-27 06:12:00,1.3722,1.37225,1.37214,1.37221,8000000.0
2009-10-27 06:13:00,1.37174,1.37212,1.37162,1.37205,10000000.0
2009-10-27 06:14:00,1.37177,1.37236,1.37177,1.3721,9000000.0
2009-10-27 06:15:00,1.3718,1.37202,1.37136,1.37182,8000000.0
2009-10-27 06:16:00,1.3721,1.37216,1.37192,1.37216,7000000.0
2009-10-27 06:17:00,1.37209,1.37209,1.37161,1.37187,9000000.0
2009-10-27 06:19:00,1.37178,1.37178,1.37165,1.37165,8000000.0
2009-10-27 06:20:00,1.37155,1.37184,1.37112,1.37184,8000000.0
2009-10-27 06:21:00,1.37176,1.37176,1.37168,1.37173,10000000.0
2009-10-27 06:22:00,1.37144,1.37191,1.37139,1.37172,11000000.0
2009-10-27 06:23:00,1.37166,1.37185,1.37125,1.37165,11000000.0
2009-10-27 06:24:00,1.37197,1.37208,1.37158,1.37158,8000000.0
2009-10-27 06:25:00,1.3721,1.3721,1.37157,1.3721,8000000.0
2009-10-27 06:26:00,1.37183,1.37218,1.37182,1.37182,7000000.0
2009-10-27 06:27:00,1.37215,1.37221,1.37174,1.37219,11000000.0
2009-10-27 06:28:00,1.37217,1.37221,1.37173,1.37221,7000000.0
2009-10-27 06:29:00,1.37218,1.37218,1.37159,1.37211,9000000.0
2009-10-27 06:30:00,1.37178,1.37219,1.37176,1.37176,10000000.0
2009-10-27 06:31:00,1.37213,1.3724,1.37188,1.37227,10000000.0
2009-10-27 06:32:00,1.37217,1.37221,1.37192,1.37213,7000000.0
2009-10-27 06:33:00,1.37171,1.37211,1.37144,1.37211,11000000.0
2009-10-27 06:34:00,1.37226,1.37228,1.37195,1.37201,8000000.0
2009-10-27 06:35:00,1.37217,1.37231,1.37178,1.37231,7000000.0
2009-10-27 06:36:00,1.37239,1.37246,1.37189,1.37246,8000000.0
2009-10-27 06:37:00,1.37268,1.37268,1.37241,1.37246,7000000.0
2009-10-27 06:38:00,1.37247,1.37273,1.37247,1.3726,10000000.0
2009-10-27 06:39:00,1.37281,1.37281,1.37223,1.37244,8000000.0
2009-10-27 06:40:00,1.37243,1.37265,1.37181,1.37265,7000000.0
2009-10-27 06:41:00,1.37267,1.37273,1.37258,1.37267,8000000.0
2009-10-27 06:42:00,1.37254,1.37275,1.37233,1.37269,7000000.0
2009-10-27 06:43:00,1.37225,1.37254,1.37205,1.37235,9000000.0
2009-10-27 06:44:00,1.37246,1.37246,1.3718,1.37195,8000000.0
2009-10-27 06:45:00,1.37189,1.37213,1.37167,1.37206,12000000.0
2009-10-27 06:46:00,1.37224,1.37256,1.37201,1.3724,11000000.0
2009-10-27 06:47:00,1.37282,1.37282,1.37227,1.37267,11000000.0
2009-10-27 06:48:00,1.37272,1.37285,1.37237,1.37243,8000000.0
2009-10-27 06:49:00,1.37237,1.37279,1.37237,1.37253,5000000.0
2009-10-27 06:50:00,1.3726,1.3726,1.3724,1.37253,8000000.0
2009-10-27 06:51:00,1.37264,1.37286,1.37223,1.37286,8000000.0
2009-10-27 06:52:00,1.37285,1.37295,1.37245,1.37287,9000000.0
2009-10-27 06:53:00,1.37272,1.3728,1.37233,1.37276,8000000.0
2009-10-27 06:54:00,1.37269,1.37289,1.37259,1.37259,23000000.0
2009-10-27 06:55:00,1.37272,1.37284,1.37256,1.37256,11000000.0
2009-10-27 06:56:00,1.37279,1.37285,1.37253,1.37285,10000000.0
2009-10-27 06:57:00,1.37289,1.37289,1.3722,1.37281,8000000.0
2009-10-27 06:58:00,1.37278,1.37297,1.3725,1.3725,7000000.0
2009-10-27 06:59:00,1.37236,1.37298,1.37236,1.37286,7000000.0
2009-10-27 07:00:00,1.37219,1.37268,1.37219,1.37259,10000000.0
2009-10-27 07:01:00,1.37281,1.37286,1.37264,1.37275,11000000.0
2009-10-27 07:02:00,1.37246,1.3727,1.37246,1.37254,7000000.0
2009-10-27 07:03:00,1.37253,1.3726,1.37251,1.3726,16000000.0
2009-10-27 07:04:00,1.37279,1.37306,1.37247,1.37247,7000000.0
2009-10-27 07:05:00,1.37273,1.37283,1.3727,1.37278,7000000.0
2009-10-27 07:06:00,1.37259,1.37267,1.37219,1.37219,8000000.0
2009-10-27 07:07:00,1.37216,1.37272,1.37216,1.37227,8000000.0
2009-10-27 07:08:00,1.37246,1.37272,1.37238,1.37257,7000000.0
2009-10-27 07:09:00,1.37256,1.37274,1.37251,1.37251,10000000.0
2009-10-27 07:10:00,1.37244,1.37277,1.37244,1.37263,8000000.0
2009-10-27 07:11:00,1.37247,1.37264,1.37247,1.37258,9000000.0
2009-10-27 07:12:00,1.37303,1.37303,1.37281,1.37281,8000000.0
2009-10-27 07:13:00,1.37286,1.37286,1.37277,1.37281,11000000.0
2009-10-27 07:14:00,1.3725,1.37261,1.37243,1.37261,13000000.0
2009-10-27 07:15:00,1.37298,1.37304,1.37275,1.37304,11000000.0
2009-10-27 07:16:00,1.37295,1.37297,1.37287,1.37287,8000000.0
2009-10-27 07:17:00,1.3729,1.37298,1.37256,1.37261,7000000.0
2009-10-27 07:18:00,1.37275,1.37304,1.37254,1.37279,7000000.0
2009-10-27 07:19:00,1.37263,1.37325,1.37263,1.37279,8000000.0
2009-10-27 07:20:00,1.3727,1.37315,1.37258,1.37315,10000000.0
2009-10-27 07:21:00,1.37315,1.3735,1.373,1.37328,10000000.0
2009-10-27 07:22:00,1.37289,1.37333,1.37287,1.37307,10000000.0
2009-10-27 07:23:00,1.37274,1.37306,1.37251,1.37306,8000000.0
2009-10-27 07:24:00,1.3729,1.373,1.3729,1.37296,8000000.0
2009-10-27 07:25:00,1.37286,1.37286,1.37276,1.3728,11000000.0
2009-10-27 07:26:00,1.37315,1.37315,1.37289,1.37289,7000000.0
2009-10-27 07:27:00,1.37315,1.37315,1.37268,1.37308,10000000.0
2009-10-27 07:28:00,1.37278,1.37316,1.37276,1.37303,11000000.0
2009-10-27 07:29:00,1.37296,1.37328,1.37278,1.37328,8000000.0
2009-10-27 07:30:00,1.37317,1.37329,1.3729,1.37327,7000000.0
2009-10-27 07:31:00,1.37332,1.37338,1.37301,1.37332,7000000.0
2009-10-27 07:32:00,1.37334,1.37334,1.373,1.37313,6000000.0
2009-10-27 07:33:00,1.37315,1.37318,1.37309,1.37315,9000000.0
2009-10-27 07:34:00,1.37318,1.37318,1.37273,1.37273,8000000.0
2009-10-27 07:35:00,1.37309,1.37318,1.37291,1.37302,10000000.0
2009-10-27 07:36:00,1.37323,1.37326,1.37316,1.37321,10000000.0
2009-10-27 07:37:00,1.37336,1.37336,1.37305,1.37327,8000000.0
2009-10-27 07:38:00,1.37336,1.37348,1.37332,1.37338,10000000.0
2009-10-27 07:39:00,1.37323,1.37327,1.37318,1.37318,11000000.0
2009-10-27 07:40:00,1.37298,1.37343,1.37298,1.37343,7000000.0
2009-10-27 07:41:00,1.37342,1.37361,1.37331,1.37352,7000000.0
2009-10-27 07:42:00,1.37361,1.37361,1.37347,1.37347,23000000.0
2009-10-27 07:43:00,1.37346,1.37355,1.37333,1.37333,27000000.0
2009-10-27 07:44:00,1.37352,1.37371,1.37352,1.37354,7000000.0
2009-10-27 07:45:00,1.37362,1.3737,1.37359,1.37359,21000000.0
2009-10-27 07:46:00,1.37339,1.37362,1.37325,1.37361,10000000.0
2009-10-27 07:47:00,1.37359,1.37365,1.37355,1.37358,6000000.0
2009-10-27 07:48:00,1.3734,1.37349,1.37306,1.37306,11000000.0
2009-10-27 07:49:00,1.3733,1.37339,1.37316,1.37339,38000000.0
2009-10-27 07:50:00,1.37335,1.37349,1.37335,1.37343,23000000.0
2009-10-27 07:51:00,1.3729,1.37339,1.3729,1.37339,11000000.0
2009-10-27 07:52:00,1.37354,1.37357,1.37347,1.37347,9000000.0
2009-10-27 07:53:00,1.37337,1.37342,1.37329,1.37339,11000000.0
2009-10-27 07:54:00,1.37336,1.37343,1.37336,1.37341,28000000.0
2009-10-27 07:55:00,1.37331,1.37331,1.37319,1.37324,12000000.0
2009-10-27 07:56:00,1.37325,1.37338,1.37323,1.37323,7000000.0
2009-10-27 07:57:00,1.37348,1.37348,1.37336,1.37336,24000000.0
2009-10-27 07:58:00,1.37334,1.37362,1.37314,1.37362,5000000.0
2009-10-27 07:59:00,1.3737,1.3738,1.37355,1.37368,22000000.0
2009-10-27 08:00:00,1.37365,1.37369,1.37351,1.3736,31000000.0
2009-10-27 08:01:00,1.37353,1.37354,1.37339,1.37343,30000000.0
2009-10-27 08:02:00,1.3735,1.37357,1.37301,1.37354,11000000.0
2009-10-27 08:03:00,1.37366,1.37378,1.3736,1.37373,10000000.0
2009-10-27 08:04:00,1.37379,1.37379,1.37367,1.37367,9000000.0
2009-10-27 08:05:00,1.37365,1.37381,1.3734,1.37381,7000000.0
2009-10-27 08:06:00,1.37375,1.37384,1.37364,1.37384,8000000.0
2009-10-27 08:07:00,1.37361,1.37392,1.37337,1.3739,11000000.0
2009-10-27 08:08:00,1.37386,1.37398,1.37378,1.37378,11000000.0
2009-10-27 08:09:00,1.37391,1.37391,1.37354,1.37388,7000000.0
2009-10-27 08:10:00,1.3736,1.37382,1.3736,1.37382,10000000.0
2009-10-27 08:11:00,1.37409,1.37432,1.37364,1.374,8000000.0
2009-10-27 08:12:00,1.37373,1.37382,1.37372,1.37375,7000000.0
2009-10-27 08:13:00,1.37387,1.3739,1.37355,1.3739,9000000.0
2009-10-27 08:14:00,1.37364,1.37378,1.37364,1.37378,10000000.0
2009-10-27 08:15:00,1.3738,1.37387,1.37348,1.37375,8000000.0
2009-10-27 08:16:00,1.37382,1.37388,1.37371,1.37379,36000000.0
2009-10-27 08:17:00,1.37376,1.37393,1.37354,1.37374,7000000.0
2009-10-27 08:18:00,1.37376,1.37399,1.37376,1.37386,11000000.0
2009-10-27 08:19:00,1.37372,1.37383,1.37348,1.37348,26000000.0
2009-10-27 08:20:00,1.37351,1.37351,1.37332,1.37333,18000000.0
2009-10-27 08:21:00,1.37341,1.37345,1.37329,1.37345,18000000.0
2009-10-27 08:22:00,1.37349,1.37367,1.37321,1.37367,11000000.0
2009-10-27 08:23:00,1.37364,1.37378,1.37364,1.37364,22000000.0
2009-10-27 08:24:00,1.37376,1.37401,1.37346,1.37371,7000000.0
2009-10-27 08:25:00,1.37402,1.37402,1.37373,1.37385,25000000.0
2009-10-27 08:26:00,1.37393,1.37393,1.37362,1.37367,7000000.0
2009-10-27 08:27:00,1.37342,1.37366,1.37327,1.37355,20000000.0
2009-10-27 08:28:00,1.37342,1.37356,1.37317,1.37355,22000000.0
2009-10-27 08:29:00,1.37351,1.37362,1.37288,1.37354,49000000.0
2009-10-27 08:30:00,1.37346,1.3736,1.37344,1.37344,18000000.0
2009-10-27 08:31:00,1.37361,1.37361,1.37336,1.37338,9000000.0
2009-10-27 08:32:00,1.37362,1.37362,1.3735,1.37354,7000000.0
2009-10-27 08:33:00,1.37363,1.37366,1.37348,1.37354,10000000.0
2009-10-27 08:34:00,1.37343,1.3735,1.37327,1.37327,15000000.0
2009-10-27 08:35:00,1.37305,1.37333,1.37305,1.3733,12000000.0
2009-10-27 08:36:00,1.37309,1.37345,1.37309,1.37342,7000000.0
2009-10-27 08:37:00,1.37344,1.37369,1.37328,1.37369,7000000.0
2009-10-27 08:38:00,1.37368,1.37376,1.37362,1.37372,8000000.0
2009-10-27 08:39:00,1.37382,1.37382,1.3736,1.37376,15000000.0
2009-10-27 08:40:00,1.37373,1.37373,1.37359,1.37366,26000000.0
2009-10-27 08:41:00,1.37357,1.3736,1.37339,1.37339,8000000.0
2009-10-27 08:42:00,1.37328,1.37355,1.37328,1.37352,9000000.0
2009-10-27 08:43:00,1.37368,1.37391,1.37331,1.37391,7000000.0
2009-10-27 08:44:00,1.3738,1.37383,1.3736,1.3736,14000000.0
2009-10-27 08:45:00,1.37362,1.37364,1.37337,1.3734,10000000.0
2009-10-27 08:46:00,1.3735,1.37358,1.37335,1.37335,9000000.0
2009-10-27 08:47:00,1.37355,1.37355,1.3731,1.37334,19000000.0
2009-10-27 08:48:00,1.37349,1.37349,1.37348,1.37348,2000000.0
2009-10-27 08:49:00,1.3736,1.37384,1.37288,1.37384,8000000.0
2009-10-27 08:50:00,1.37395,1.3743,1.37374,1.37412,17000000.0
2009-10-27 08:51:00,1.37402,1.37406,1.37388,1.37393,23000000.0
2009-10-27 08:52:00,1.37409,1.37445,1.37409,1.37427,15000000.0
2009-10-27 08:53:00,1.37411,1.37505,1.37411,1.37505,7000000.0
2009-10-27 08:54:00,1.37481,1.37512,1.37424,1.37424,34000000.0
2009-10-27 08:55:00,1.37431,1.37449,1.3742,1.37441,25000000.0
2009-10-27 08:56:00,1.37464,1.37512,1.37464,1.37502,21000000.0
2009-10-27 08:57:00,1.37493,1.37509,1.37484,1.37509,9000000.0
2009-10-27 08:58:00,1.37504,1.37545,1.37495,1.3753,8000000.0
2009-10-27 08:59:00,1.37512,1.37518,1.3748,1.3749,34000000.0
2009-10-27 09:00:00,1.37495,1.37534,1.37495,1.37534,8000000.0
2009-10-27 09:01:00,1.37549,1.37549,1.37522,1.37522,20000000.0
2009-10-27 09:02:00,1.3753,1.37541,1.37522,1.37529,21000000.0
2009-10-27 09:03:00,1.37514,1.37519,1.37501,1.37512,30000000.0
2009-10-27 09:04:00,1.37504,1.37519,1.37504,1.37519,22000000.0
2009-10-27 09:05:00,1.37518,1.3754,1.37518,1.37525,20000000.0
2009-10-27 09:06:00,1.375,1.37519,1.375,1.37513,8000000.0
2009-10-27 09:07:00,1.37504,1.37505,1.37482,1.37495,36000000.0
2009-10-27 09:08:00,1.37486,1.37503,1.37486,1.37495,27000000.0
2009-10-27 09:09:00,1.37502,1.37524,1.37488,1.37488,55000000.0
2009-10-27 09:10:00,1.37491,1.37491,1.37407,1.37462,10000000.0
2009-10-27 09:11:00,1.37462,1.37468,1.37448,1.37448,38000000.0
2009-10-27 09:12:00,1.37464,1.37486,1.37464,1.37473,7000000.0
2009-10-27 09:13:00,1.3746,1.3746,1.3743,1.3743,38000000.0
2009-10-27 09:14:00,1.37435,1.37435,1.3739,1.37402,17000000.0
2009-10-27 09:15:00,1.3739,1.3742,1.3739,1.3742,25000000.0
2009-10-27 09:16:00,1.37382,1.37425,1.37382,1.37425,10000000.0
2009-10-27 09:17:00,1.37405,1.37432,1.37401,1.37432,10000000.0
2009-10-27 09:18:00,1.37439,1.37439,1.37373,1.37423,8000000.0
2009-10-27 09:19:00,1.37412,1.37413,1.37384,1.37391,27000000.0
2009-10-27 09:20:00,1.37395,1.37417,1.37377,1.37417,40000000.0
2009-10-27 09:21:00,1.37423,1.37439,1.37421,1.37429,10000000.0
2009-10-27 09:22:00,1.37425,1.37432,1.37402,1.37429,8000000.0
2009-10-27 09:23:00,1.37411,1.37433,1.37405,1.37433,10000000.0
2009-10-27 09:24:00,1.37441,1.37441,1.3742,1.37423,26000000.0
2009-10-27 09:25:00,1.37422,1.37437,1.37422,1.3743,12000000.0
2009-10-27 09:26:00,1.37422,1.37446,1.37414,1.37425,15000000.0
2009-10-27 09:27:00,1.37438,1.37438,1.37399,1.37404,7000000.0
2009-10-27 09:28:00,1.37398,1.37403,1.37389,1.37396,7000000.0
2009-10-27 09:29:00,1.374,1.37419,1.37392,1.37403,22000000.0
2009-10-27 09:30:00,1.37387,1.37387,1.37365,1.37365,25000000.0
2009-10-27 09:31:00,1.37365,1.37381,1.37339,1.37381,25000000.0
2009-10-27 09:32:00,1.37397,1.37397,1.37364,1.3737,17000000.0
2009-10-27 09:33:00,1.37368,1.37368,1.37335,1.37367,9000000.0
2009-10-27 09:34:00,1.37324,1.37347,1.37324,1.37335,17000000.0
2009-10-27 09:35:00,1.37366,1.37369,1.37346,1.37346,17000000.0
2009-10-27 09:36:00,1.37372,1.37393,1.37359,1.37374,7000000.0
2009-10-27 09:37:00,1.3738,1.3738,1.37357,1.37357,7000000.0
2009-10-27 09:38:00,1.37369,1.37372,1.37352,1.37352,6000000.0
2009-10-27 09:39:00,1.3738,1.37385,1.3737,1.37382,26000000.0
2009-10-27 09:40:00,1.37357,1.37375,1.37348,1.37359,32000000.0
2009-10-27 09:41:00,1.37356,1.3737,1.37349,1.37349,7000000.0
2009-10-27 09:42:00,1.37342,1.37362,1.37314,1.37362,37000000.0
2009-10-27 09:43:00,1.37363,1.37371,1.37347,1.3736,39000000.0
2009-10-27 09:44:00,1.37343,1.37357,1.3734,1.37344,39000000.0
2009-10-27 09:45:00,1.37338,1.37373,1.3732,1.37356,43000000.0
2009-10-27 09:46:00,1.37367,1.37384,1.37361,1.37384,38000000.0
2009-10-27 09:47:00,1.37391,1.37405,1.3738,1.3738,31000000.0
2009-10-27 09:48:00,1.37372,1.37372,1.37314,1.37343,8000000.0
2009-10-27 09:49:00,1.37329,1.37329,1.37297,1.37297,18000000.0
2009-10-27 09:50:00,1.37301,1.37321,1.37282,1.37282,39000000.0
2009-10-27 09:51:00,1.37291,1.37331,1.37281,1.37281,40000000.0
2009-10-27 09:52:00,1.37277,1.37278,1.37232,1.37247,8000000.0
2009-10-27 09:53:00,1.37247,1.37265,1.37238,1.37264,50000000.0
2009-10-27 09:54:00,1.37261,1.37292,1.37252,1.37255,50000000.0
2009-10-27 09:55:00,1.37257,1.37278,1.37246,1.37276,44000000.0
2009-10-27 09:56:00,1.37281,1.37304,1.37275,1.37277,42000000.0
2009-10-27 09:57:00,1.37288,1.37295,1.37285,1.37292,23000000.0
2009-10-27 09:58:00,1.37274,1.37279,1.37239,1.37239,37000000.0
2009-10-27 09:59:00,1.37246,1.37275,1.37223,1.37243,64000000.0
2009-10-27 10:00:00,1.3725,1.37277,1.3725,1.37269,60000000.0
2009-10-27 10:01:00,1.37287,1.37299,1.37268,1.37268,37000000.0
2009-10-27 10:02:00,1.37281,1.37291,1.37277,1.37291,7000000.0
2009-10-27 10:03:00,1.37284,1.37285,1.37256,1.37256,8000000.0
2009-10-27 10:04:00,1.37253,1.37259,1.37223,1.37259,41000000.0
2009-10-27 10:05:00,1.37263,1.37291,1.3725,1.37285,50000000.0
2009-10-27 10:06:00,1.37277,1.37278,1.37261,1.37261,34000000.0
2009-10-27 10:07:00,1.37278,1.37312,1.37275,1.37281,44000000.0
2009-10-27 10:08:00,1.37281,1.37311,1.37281,1.37302,31000000.0
2009-10-27 10:09:00,1.37308,1.37308,1.37278,1.37301,16000000.0
2009-10-27 10:10:00,1.37277,1.37295,1.37277,1.37286,11000000.0
2009-10-27 10:11:00,1.37321,1.37321,1.37259,1.37309,11000000.0
2009-10-27 10:12:00,1.373,1.37323,1.37275,1.37283,35000000.0
2009-10-27 10:13:00,1.37269,1.37288,1.37251,1.37288,18000000.0
2009-10-27 10:14:00,1.37315,1.37316,1.37272,1.37285,11000000.0
2009-10-27 10:15:00,1.37244,1.3728,1.37233,1.3728,20000000.0
2009-10-27 10:16:00,1.37292,1.37298,1.3728,1.37286,31000000.0
2009-10-27 10:17:00,1.37285,1.37298,1.37285,1.37294,22000000.0
2009-10-27 10:18:00,1.37315,1.37315,1.37268,1.37291,11000000.0
2009-10-27 10:19:00,1.37271,1.37271,1.37231,1.37231,19000000.0
2009-10-27 10:20:00,1.37239,1.3729,1.37239,1.3729,23000000.0
2009-10-27 10:21:00,1.37313,1.37313,1.37287,1.37301,26000000.0
2009-10-27 10:22:00,1.37289,1.37332,1.37289,1.37301,29000000.0
2009-10-27 10:23:00,1.37303,1.37313,1.37269,1.37287,29000000.0
2009-10-27 10:24:00,1.37264,1.37264,1.37219,1.37247,30000000.0
2009-10-27 10:25:00,1.37246,1.37287,1.37246,1.37278,28000000.0
2009-10-27 10:26:00,1.37265,1.37276,1.37258,1.37266,7000000.0
2009-10-27 10:27:00,1.37252,1.37266,1.3724,1.37249,36000000.0
2009-10-27 10:28:00,1.37247,1.37301,1.37247,1.37295,46000000.0
2009-10-27 10:29:00,1.37295,1.37303,1.37266,1.37266,17000000.0
2009-10-27 10:30:00,1.37274,1.37313,1.37257,1.37289,34000000.0
2009-10-27 10:31:00,1.37286,1.37304,1.37264,1.37297,29000000.0
2009-10-27 10:32:00,1.37281,1.3731,1.37281,1.37306,8000000.0
2009-10-27 10:33:00,1.37254,1.3732,1.37223,1.37237,42000000.0
2009-10-27 10:34:00,1.37237,1.37272,1.37191,1.37193,33000000.0
2009-10-27 10:35:00,1.37245,1.37262,1.37226,1.37257,54000000.0
2009-10-27 10:36:00,1.37255,1.37285,1.37241,1.37273,52000000.0
2009-10-27 10:37:00,1.37276,1.37287,1.3725,1.3725,46000000.0
2009-10-27 10:38:00,1.37252,1.37259,1.37238,1.37259,7000000.0
2009-10-27 10:39:00,1.37254,1.37298,1.37254,1.37289,61000000.0
2009-10-27 10:40:00,1.37259,1.37288,1.37259,1.37271,39000000.0
2009-10-27 10:41:00,1.37268,1.37268,1.37224,1.37261,33000000.0
2009-10-27 10:42:00,1.37255,1.3728,1.37247,1.3728,33000000.0
2009-10-27 10:43:00,1.37293,1.37293,1.37263,1.37263,37000000.0
2009-10-27 10:44:00,1.37242,1.37267,1.37225,1.37267,57000000.0
2009-10-27 10:45:00,1.3727,1.37277,1.37254,1.37254,44000000.0
2009-10-27 10:46:00,1.37227,1.37228,1.37206,1.37206,65000000.0
2009-10-27 10:47:00,1.37196,1.37196,1.37164,1.37177,38000000.0
2009-10-27 10:48:00,1.37178,1.37183,1.37106,1.37153,46000000.0
2009-10-27 10:49:00,1.37145,1.37209,1.37145,1.37208,50000000.0
2009-10-27 10:50:00,1.37187,1.37221,1.37187,1.37211,7000000.0
2009-10-27 10:51:00,1.37198,1.37211,1.37176,1.37206,47000000.0
2009-10-27 10:52:00,1.37175,1.3721,1.3714,1.37206,49000000.0
2009-10-27 10:53:00,1.37213,1.37213,1.37193,1.37212,39000000.0
2009-10-27 10:54:00,1.37228,1.37232,1.37205,1.37212,60000000.0
2009-10-27 10:55:00,1.37218,1.37234,1.37206,1.37226,45000000.0
2009-10-27 10:56:00,1.3721,1.3721,1.37172,1.37188,38000000.0
2009-10-27 10:57:00,1.37189,1.37189,1.37175,1.37181,36000000.0
2009-10-27 10:58:00,1.37194,1.37203,1.37176,1.3719,49000000.0
2009-10-27 10:59:00,1.37196,1.37219,1.37162,1.37191,54000000.0
2009-10-27 11:00:00,1.37129,1.37239,1.37121,1.37221,42000000.0
2009-10-27 11:01:00,1.37247,1.37252,1.37232,1.37235,26000000.0
2009-10-27 11:02:00,1.37235,1.37247,1.37214,1.37241,31000000.0
2009-10-27 11:03:00,1.37223,1.37229,1.37197,1.372,21000000.0
2009-10-27 11:04:00,1.37193,1.37197,1.37155,1.37155,11000000.0
2009-10-27 11:05:00,1.37186,1.37194,1.37178,1.37178,11000000.0
2009-10-27 11:06:00,1.37213,1.37231,1.3719,1.37194,8000000.0
2009-10-27 11:07:00,1.37177,1.37177,1.37125,1.37125,10000000.0
2009-10-27 11:08:00,1.37152,1.37152,1.37116,1.37122,8000000.0
2009-10-27 11:09:00,1.37114,1.3713,1.37113,1.37113,39000000.0
2009-10-27 11:10:00,1.37126,1.37153,1.37111,1.37122,45000000.0
2009-10-27 11:11:00,1.37102,1.37102,1.37058,1.37058,7000000.0
2009-10-27 11:12:00,1.37045,1.37052,1.37033,1.37034,8000000.0
2009-10-27 11:13:00,1.37031,1.37047,1.37027,1.3704,51000000.0
2009-10-27 11:14:00,1.37048,1.37055,1.37044,1.37054,33000000.0
2009-10-27 11:15:00,1.37053,1.37068,1.37027,1.37049,10000000.0
2009-10-27 11:16:00,1.3705,1.37054,1.3701,1.37024,33000000.0
2009-10-27 11:17:00,1.37023,1.37078,1.37023,1.37063,31000000.0
2009-10-27 11:18:00,1.37061,1.37065,1.37042,1.37054,40000000.0
2009-10-27 11:19:00,1.37074,1.37074,1.37042,1.37042,8000000.0
2009-10-27 11:20:00,1.37032,1.37041,1.37004,1.37015,7000000.0
2009-10-27 11:21:00,1.37008,1.37036,1.36971,1.37036,10000000.0
2009-10-27 11:22:00,1.37049,1.37075,1.37049,1.37071,7000000.0
2009-10-27 11:23:00,1.37067,1.37075,1.37058,1.37058,10000000.0
2009-10-27 11:24:00,1.37077,1.37077,1.37047,1.37056,8000000.0
2009-10-27 11:25:00,1.37072,1.3709,1.37037,1.3709,11000000.0
2009-10-27 11:26:00,1.37075,1.37095,1.37071,1.37095,31000000.0
2009-10-27 11:27:00,1.37138,1.37156,1.37133,1.37152,45000000.0
2009-10-27 11:28:00,1.37164,1.37171,1.37147,1.3715,48000000.0
2009-10-27 11:29:00,1.37141,1.37151,1.37126,1.37133,47000000.0
2009-10-27 11:30:00,1.37123,1.37128,1.37108,1.3712,45000000.0
2009-10-27 11:31:00,1.37133,1.3714,1.37128,1.37128,28000000.0
2009-10-27 11:32:00,1.37131,1.37138,1.37114,1.37138,19000000.0
2009-10-27 11:33:00,1.37157,1.37169,1.37131,1.37169,8000000.0
2009-10-27 11:34:00,1.37184,1.37197,1.37182,1.37183,44000000.0
2009-10-27 11:35:00,1.3719,1.37196,1.37188,1.37196,34000000.0
2009-10-27 11:36:00,1.37218,1.37233,1.37203,1.37203,8000000.0
2009-10-27 11:37:00,1.37194,1.37194,1.37099,1.37187,36000000.0
2009-10-27 11:38:00,1.37185,1.37196,1.37171,1.37196,11000000.0
2009-10-27 11:39:00,1.37218,1.37226,1.37212,1.37216,41000000.0
2009-10-27 11:40:00,1.372,1.37217,1.37171,1.37171,37000000.0
2009-10-27 11:41:00,1.37166,1.37166,1.37143,1.37143,37000000.0
2009-10-27 11:42:00,1.37121,1.37132,1.37116,1.37128,42000000.0
2009-10-27 11:43:00,1.37122,1.37123,1.3709,1.37104,31000000.0
2009-10-27 11:44:00,1.37105,1.37121,1.37088,1.37117,40000000.0
2009-10-27 11:45:00,1.37121,1.37141,1.37104,1.37104,23000000.0
2009-10-27 11:46:00,1.37102,1.37102,1.37079,1.37101,35000000.0
2009-10-27 11:47:00,1.37111,1.37121,1.37103,1.37103,26000000.0
2009-10-27 11:48:00,1.37108,1.37118,1.37108,1.37116,40000000.0
2009-10-27 11:49:00,1.37121,1.37149,1.37111,1.37111,10000000.0
2009-10-27 11:50:00,1.37139,1.37154,1.37126,1.37128,40000000.0
2009-10-27 11:51:00,1.3714,1.37155,1.37119,1.37119,7000000.0
2009-10-27 11:52:00,1.37162,1.37197,1.37155,1.37182,7000000.0
2009-10-27 11:53:00,1.37182,1.37182,1.37134,1.37134,51000000.0
2009-10-27 11:54:00,1.37122,1.37163,1.37115,1.3716,32000000.0
2009-10-27 11:55:00,1.37167,1.37199,1.37157,1.37173,52000000.0
2009-10-27 11:56:00,1.37151,1.37169,1.37151,1.37165,41000000.0
2009-10-27 11:57:00,1.3716,1.37194,1.3716,1.37194,35000000.0
2009-10-27 11:58:00,1.37199,1.372,1.37178,1.37181,34000000.0
2009-10-27 11:59:00,1.37191,1.37215,1.37173,1.37209,36000000.0
2009-10-27 12:00:00,1.37213,1.37235,1.37213,1.37235,22000000.0
2009-10-27 12:01:00,1.37249,1.37264,1.37241,1.37248,27000000.0
2009-10-27 12:02:00,1.37237,1.37257,1.37237,1.37237,34000000.0
2009-10-27 12:03:00,1.37247,1.37248,1.37229,1.37245,51000000.0
2009-10-27 12:04:00,1.37235,1.37235,1.37199,1.37199,31000000.0
2009-10-27 12:05:00,1.37226,1.37242,1.37215,1.37237,40000000.0
2009-10-27 12:06:00,1.37188,1.37245,1.37188,1.37242,11000000.0
2009-10-27 12:07:00,1.37238,1.37245,1.37237,1.37239,27000000.0
2009-10-27 12:08:00,1.37225,1.3724,1.37212,1.37212,8000000.0
2009-10-27 12:09:00,1.37219,1.37232,1.37207,1.37221,43000000.0
2009-10-27 12:10:00,1.37233,1.37242,1.37222,1.37229,41000000.0
2009-10-27 12:11:00,1.37212,1.37231,1.37212,1.37226,49000000.0
2009-10-27 12:12:00,1.3724,1.37249,1.37228,1.37233,22000000.0
2009-10-27 12:13:00,1.37234,1.37234,1.37207,1.37213,34000000.0
2009-10-27 12:14:00,1.37214,1.37233,1.37189,1.37233,7000000.0
2009-10-27 12:15:00,1.37243,1.37243,1.37224,1.37231,34000000.0
2009-10-27 12:16:00,1.37239,1.37246,1.37233,1.37233,54000000.0
2009-10-27 12:17:00,1.37233,1.37233,1.37204,1.37214,25000000.0
2009-10-27 12:18:00,1.3722,1.37223,1.37169,1.37215,31000000.0
2009-10-27 12:19:00,1.37231,1.37233,1.37211,1.37211,30000000.0
2009-10-27 12:20:00,1.37192,1.37192,1.37161,1.37168,25000000.0
2009-10-27 12:21:00,1.37196,1.37205,1.37148,1.37196,41000000.0
2009-10-27 12:22:00,1.37188,1.37206,1.37188,1.37202,24000000.0
2009-10-27 12:23:00,1.37193,1.37199,1.37174,1.3718,22000000.0
2009-10-27 12:24:00,1.37162,1.37182,1.37161,1.37172,44000000.0
2009-10-27 12:25:00,1.37127,1.37182,1.37127,1.37166,9000000.0
2009-10-27 12:26:00,1.3716,1.37167,1.3716,1.37167,45000000.0
2009-10-27 12:27:00,1.37157,1.37174,1.37157,1.37174,8000000.0
2009-10-27 12:28:00,1.37184,1.37184,1.37154,1.37154,59000000.0
2009-10-27 12:29:00,1.37151,1.37151,1.37125,1.37129,54000000.0
2009-10-27 12:30:00,1.3711,1.37126,1.37088,1.37088,31000000.0
2009-10-27 12:31:00,1.37121,1.37134,1.37119,1.37132,8000000.0
2009-10-27 12:32:00,1.37151,1.37154,1.37133,1.37133,20000000.0
2009-10-27 12:33:00,1.37147,1.37155,1.37137,1.37154,20000000.0
2009-10-27 12:34:00,1.37156,1.37163,1.37148,1.37163,31000000.0
2009-10-27 12:35:00,1.37131,1.37175,1.37131,1.37148,7000000.0
2009-10-27 12:36:00,1.37149,1.37159,1.37139,1.3715,46000000.0
2009-10-27 12:37:00,1.37123,1.3717,1.37113,1.3717,11000000.0
2009-10-27 12:38:00,1.37158,1.37165,1.37144,1.37163,52000000.0
2009-10-27 12:39:00,1.37183,1.37193,1.37174,1.37174,60000000.0
2009-10-27 12:40:00,1.37169,1.3719,1.37165,1.37189,43000000.0
2009-10-27 12:41:00,1.37173,1.37184,1.37173,1.3718,8000000.0
2009-10-27 12:42:00,1.37194,1.37204,1.37191,1.37197,29000000.0
2009-10-27 12:43:00,1.37203,1.37208,1.37173,1.37177,44000000.0
2009-10-27 12:44:00,1.37212,1.37234,1.37206,1.37206,8000000.0
2009-10-27 12:45:00,1.37229,1.37237,1.37214,1.37236,70000000.0
2009-10-27 12:46:00,1.37218,1.37235,1.37218,1.37232,10000000.0
2009-10-27 12:47:00,1.37242,1.37242,1.37203,1.37233,10000000.0
2009-10-27 12:48:00,1.37172,1.37233,1.37172,1.37233,11000000.0
2009-10-27 12:49:00,1.37246,1.37269,1.37245,1.37247,34000000.0
2009-10-27 12:50:00,1.37255,1.37255,1.37205,1.37205,29000000.0
2009-10-27 12:51:00,1.37199,1.37207,1.37199,1.37204,7000000.0
2009-10-27 12:52:00,1.37221,1.37229,1.3717,1.37224,8000000.0
2009-10-27 12:53:00,1.37227,1.37227,1.37156,1.37219,8000000.0
2009-10-27 12:54:00,1.37216,1.3722,1.37197,1.37197,11000000.0
2009-10-27 12:55:00,1.37189,1.37195,1.37173,1.37173,10000000.0
2009-10-27 12:56:00,1.37162,1.37185,1.37162,1.37171,10000000.0
2009-10-27 12:57:00,1.37193,1.37196,1.37153,1.3717,7000000.0
2009-10-27 12:58:00,1.37155,1.37172,1.37154,1.37154,7000000.0
2009-10-27 12:59:00,1.37169,1.37176,1.37154,1.37161,37000000.0
2009-10-27 13:00:00,1.37121,1.37157,1.37088,1.37088,42000000.0
2009-10-27 13:01:00,1.37107,1.37125,1.37104,1.37115,50000000.0
2009-10-27 13:02:00,1.37096,1.37103,1.37093,1.37103,30000000.0
2009-10-27 13:03:00,1.37124,1.37187,1.37094,1.37187,8000000.0
2009-10-27 13:04:00,1.37188,1.37191,1.37151,1.37169,44000000.0
2009-10-27 13:05:00,1.37168,1.37168,1.37098,1.37155,6000000.0
2009-10-27 13:06:00,1.37157,1.37167,1.37144,1.37144,47000000.0
2009-10-27 13:07:00,1.37158,1.37174,1.37139,1.3715,8000000.0
2009-10-27 13:08:00,1.37174,1.37174,1.37126,1.37145,26000000.0
2009-10-27 13:10:00,1.37145,1.37145,1.37119,1.37127,10000000.0
2009-10-27 13:11:00,1.37135,1.37139,1.3712,1.3713,32000000.0
2009-10-27 13:12:00,1.37118,1.37136,1.37104,1.37136,14000000.0
2009-10-27 13:13:00,1.37125,1.37142,1.37112,1.37117,42000000.0
2009-10-27 13:14:00,1.37118,1.3714,1.37118,1.37123,31000000.0
2009-10-27 13:15:00,1.37107,1.37138,1.37107,1.37138,21000000.0
2009-10-27 13:16:00,1.37126,1.37128,1.37109,1.3711,28000000.0
2009-10-27 13:17:00,1.37132,1.37145,1.3713,1.3713,27000000.0
2009-10-27 13:18:00,1.37142,1.37156,1.37142,1.37156,33000000.0
2009-10-27 13:19:00,1.37138,1.37155,1.37109,1.37141,9000000.0
2009-10-27 13:20:00,1.37139,1.37146,1.37133,1.37146,42000000.0
2009-10-27 13:21:00,1.37141,1.37159,1.37129,1.37138,9000000.0
2009-10-27 13:22:00,1.37151,1.37164,1.37151,1.37161,22000000.0
2009-10-27 13:23:00,1.37163,1.37163,1.37146,1.37146,31000000.0
2009-10-27 13:24:00,1.37145,1.37145,1.37115,1.37115,28000000.0
2009-10-27 13:25:00,1.37117,1.37138,1.37115,1.37138,63000000.0
2009-10-27 13:26:00,1.37138,1.37144,1.37132,1.37133,50000000.0
2009-10-27 13:27:00,1.37122,1.37135,1.3712,1.37122,38000000.0
2009-10-27 13:28:00,1.37126,1.37126,1.3711,1.37115,32000000.0
2009-10-27 13:29:00,1.37101,1.3712,1.37097,1.37111,60000000.0
2009-10-27 13:30:00,1.37121,1.37135,1.37112,1.3712,70000000.0
2009-10-27 13:31:00,1.37131,1.37141,1.37121,1.37123,62000000.0
2009-10-27 13:32:00,1.37144,1.37144,1.37118,1.37118,42000000.0
2009-10-27 13:33:00,1.37108,1.37121,1.37092,1.37092,43000000.0
2009-10-27 13:34:00,1.37082,1.37113,1.37082,1.37113,31000000.0
2009-10-27 13:35:00,1.37102,1.37108,1.3706,1.37074,38000000.0
2009-10-27 13:36:00,1.37039,1.37045,1.37028,1.37045,11000000.0
2009-10-27 13:37:00,1.37032,1.37044,1.37026,1.37044,25000000.0
2009-10-27 13:38:00,1.37058,1.37058,1.37041,1.37041,15000000.0
2009-10-27 13:39:00,1.37056,1.37119,1.37056,1.37115,39000000.0
2009-10-27 13:40:00,1.37123,1.37123,1.37102,1.37108,22000000.0
2009-10-27 13:41:00,1.37108,1.37108,1.37076,1.37076,32000000.0
2009-10-27 13:42:00,1.37067,1.3708,1.37059,1.3708,20000000.0
2009-10-27 13:43:00,1.37075,1.371,1.37075,1.37099,34000000.0
2009-10-27 13:44:00,1.37102,1.37102,1.37086,1.37086,40000000.0
2009-10-27 13:45:00,1.3708,1.37096,1.3707,1.3707,21000000.0
2009-10-27 13:46:00,1.37078,1.37081,1.37056,1.37076,28000000.0
2009-10-27 13:47:00,1.37065,1.37065,1.37043,1.37047,23000000.0
2009-10-27 13:48:00,1.37056,1.37064,1.3705,1.37053,31000000.0
2009-10-27 13:49:00,1.37057,1.37079,1.37053,1.37075,43000000.0
2009-10-27 13:50:00,1.37074,1.37095,1.37054,1.37054,27000000.0
2009-10-27 13:51:00,1.37066,1.3707,1.37053,1.37059,19000000.0
2009-10-27 13:52:00,1.3705,1.37102,1.3705,1.37102,21000000.0
2009-10-27 13:53:00,1.37102,1.37119,1.37102,1.37118,26000000.0
2009-10-27 13:54:00,1.3711,1.37115,1.37101,1.37101,23000000.0
2009-10-27 13:55:00,1.37095,1.37095,1.37069,1.3708,45000000.0
2009-10-27 13:56:00,1.37094,1.37104,1.3709,1.37093,27000000.0
2009-10-27 13:57:00,1.37113,1.37119,1.37107,1.37107,7000000.0
2009-10-27 13:58:00,1.37092,1.37099,1.37089,1.37095,25000000.0
2009-10-27 13:59:00,1.37088,1.37105,1.37088,1.37091,27000000.0
2009-10-27 14:00:00,1.37093,1.37132,1.37093,1.37116,19000000.0
2009-10-27 14:01:00,1.37116,1.37133,1.37102,1.37104,17000000.0
2009-10-27 14:02:00,1.37089,1.37096,1.37079,1.37096,14000000.0
2009-10-27 14:03:00,1.37094,1.37126,1.37091,1.37126,29000000.0
2009-10-27 14:04:00,1.37111,1.37111,1.37086,1.37093,10000000.0
2009-10-27 14:05:00,1.37027,1.3707,1.37027,1.37053,13000000.0
2009-10-27 14:06:00,1.37049,1.37049,1.37026,1.37039,9000000.0
2009-10-27 14:07:00,1.3706,1.37068,1.37036,1.37068,11000000.0
2009-10-27 14:08:00,1.37068,1.371,1.37068,1.37097,20000000.0
2009-10-27 14:09:00,1.37084,1.37088,1.37048,1.37082,21000000.0
2009-10-27 14:10:00,1.37051,1.3707,1.37051,1.37067,24000000.0
2009-10-27 14:11:00,1.37057,1.37066,1.37046,1.37051,10000000.0
2009-10-27 14:12:00,1.3705,1.37056,1.37018,1.37056,5000000.0
2009-10-27 14:13:00,1.37055,1.37083,1.37029,1.37075,14000000.0
2009-10-27 14:14:00,1.37046,1.37086,1.37016,1.37066,18000000.0
2009-10-27 14:15:00,1.37057,1.37102,1.37057,1.37087,21000000.0
2009-10-27 14:16:00,1.37094,1.37126,1.37094,1.37126,10000000.0
2009-10-27 14:17:00,1.37135,1.37135,1.37106,1.37113,12000000.0
2009-10-27 14:18:00,1.37106,1.37121,1.37098,1.37098,12000000.0
2009-10-27 14:19:00,1.37105,1.37131,1.37103,1.37121,40000000.0
2009-10-27 14:20:00,1.37107,1.37111,1.37077,1.37099,30000000.0
2009-10-27 14:21:00,1.3711,1.37118,1.37109,1.37116,20000000.0
2009-10-27 14:22:00,1.37106,1.37117,1.37106,1.37117,12000000.0
2009-10-27 14:23:00,1.37112,1.37118,1.37091,1.37091,16000000.0
2009-10-27 14:24:00,1.37098,1.37098,1.37069,1.37088,17000000.0
2009-10-27 14:25:00,1.37098,1.37101,1.37075,1.37093,16000000.0
2009-10-27 14:26:00,1.3708,1.37081,1.37051,1.37066,25000000.0
2009-10-27 14:27:00,1.37071,1.37079,1.3706,1.37063,24000000.0
2009-10-27 14:28:00,1.37063,1.37063,1.3704,1.37045,31000000.0
2009-10-27 14:29:00,1.37037,1.37069,1.37032,1.37069,30000000.0
2009-10-27 14:30:00,1.3705,1.37069,1.3705,1.37069,20000000.0
2009-10-27 14:31:00,1.37078,1.37111,1.3707,1.371,23000000.0
2009-10-27 14:32:00,1.37118,1.37118,1.37105,1.37118,28000000.0
2009-10-27 14:33:00,1.37122,1.37122,1.37096,1.37105,18000000.0
2009-10-27 14:34:00,1.37098,1.37128,1.37081,1.37092,19000000.0
2009-10-27 14:35:00,1.37115,1.37126,1.37115,1.37122,7000000.0
2009-10-27 14:36:00,1.37119,1.37119,1.37103,1.37105,16000000.0
2009-10-27 14:37:00,1.37104,1.37126,1.37094,1.37102,25000000.0
2009-10-27 14:38:00,1.37126,1.37198,1.37102,1.37186,23000000.0
2009-10-27 14:39:00,1.37164,1.37169,1.37157,1.37169,34000000.0
2009-10-27 14:40:00,1.37172,1.3722,1.37172,1.3722,12000000.0
2009-10-27 14:41:00,1.37228,1.37238,1.37207,1.37231,22000000.0
2009-10-27 14:42:00,1.37232,1.37232,1.37162,1.37162,20000000.0
2009-10-27 14:43:00,1.37173,1.37198,1.37173,1.37193,10000000.0
2009-10-27 14:44:00,1.37203,1.37206,1.37175,1.37175,7000000.0
2009-10-27 14:45:00,1.37145,1.37186,1.37145,1.37169,11000000.0
2009-10-27 14:46:00,1.37177,1.37188,1.37173,1.37174,19000000.0
2009-10-27 14:47:00,1.37174,1.37196,1.37166,1.3719,22000000.0
2009-10-27 14:48:00,1.37207,1.37207,1.37187,1.37191,18000000.0
2009-10-27 14:49:00,1.37186,1.372,1.37186,1.37195,34000000.0
2009-10-27 14:50:00,1.37189,1.37208,1.37189,1.37195,23000000.0
2009-10-27 14:51:00,1.37188,1.37213,1.37183,1.37213,16000000.0
2009-10-27 14:52:00,1.37215,1.37236,1.37215,1.37225,13000000.0
2009-10-27 14:53:00,1.37214,1.37229,1.3721,1.37217,36000000.0
2009-10-27 14:54:00,1.37215,1.37224,1.3721,1.3721,7000000.0
2009-10-27 14:55:00,1.37237,1.37247,1.37229,1.37236,39000000.0
2009-10-27 14:56:00,1.37224,1.3723,1.3721,1.37213,34000000.0
2009-10-27 14:57:00,1.37197,1.37205,1.37167,1.37204,24000000.0
2009-10-27 14:58:00,1.37201,1.37212,1.37181,1.37212,10000000.0
2009-10-27 14:59:00,1.37207,1.37208,1.37183,1.37183,29000000.0
2009-10-27 15:00:00,1.37192,1.3723,1.37192,1.37217,17000000.0
2009-10-27 15:01:00,1.37206,1.37263,1.37206,1.37246,11000000.0
2009-10-27 15:02:00,1.37263,1.37277,1.37259,1.37277,15000000.0
2009-10-27 15:03:00,1.37272,1.37273,1.3724,1.3724,32000000.0
2009-10-27 15:04:00,1.3723,1.37246,1.3723,1.37235,17000000.0
2009-10-27 15:05:00,1.37261,1.37261,1.37232,1.37236,19000000.0
2009-10-27 15:06:00,1.37241,1.37257,1.3721,1.3721,11000000.0
2009-10-27 15:07:00,1.37227,1.37234,1.37215,1.37234,9000000.0
2009-10-27 15:08:00,1.37221,1.37221,1.37208,1.37208,30000000.0
2009-10-27 15:09:00,1.37211,1.37224,1.37194,1.37194,22000000.0
2009-10-27 15:10:00,1.37184,1.37204,1.37182,1.37204,7000000.0
2009-10-27 15:11:00,1.37201,1.37233,1.37201,1.37225,23000000.0
2009-10-27 15:12:00,1.37227,1.37236,1.37218,1.37231,17000000.0
2009-10-27 15:13:00,1.3722,1.37229,1.37212,1.37218,20000000.0
2009-10-27 15:14:00,1.37206,1.37208,1.37184,1.37189,24000000.0
2009-10-27 15:15:00,1.37172,1.37209,1.37172,1.37199,45000000.0
2009-10-27 15:16:00,1.3721,1.3721,1.3718,1.3718,34000000.0
2009-10-27 15:17:00,1.37166,1.37171,1.37152,1.37171,24000000.0
2009-10-27 15:18:00,1.37161,1.37163,1.37115,1.37115,29000000.0
2009-10-27 15:19:00,1.37098,1.37123,1.37082,1.37084,41000000.0
2009-10-27 15:20:00,1.37087,1.37106,1.37074,1.37087,53000000.0
2009-10-27 15:21:00,1.3709,1.37102,1.37046,1.37087,8000000.0
2009-10-27 15:22:00,1.37105,1.37112,1.37105,1.37111,38000000.0
2009-10-27 15:23:00,1.37095,1.37095,1.37036,1.3705,28000000.0
2009-10-27 15:24:00,1.37054,1.37054,1.3698,1.3698,46000000.0
2009-10-27 15:25:00,1.37002,1.37024,1.36991,1.37023,30000000.0
2009-10-27 15:26:00,1.3703,1.37076,1.37028,1.37076,11000000.0
2009-10-27 15:27:00,1.37091,1.37094,1.37047,1.37061,34000000.0
2009-10-27 15:28:00,1.37087,1.37096,1.37082,1.37083,58000000.0
2009-10-27 15:29:00,1.37099,1.37111,1.37082,1.3711,38000000.0
2009-10-27 15:30:00,1.37088,1.37131,1.37088,1.3711,29000000.0
2009-10-27 15:31:00,1.37124,1.37139,1.371,1.37131,42000000.0
2009-10-27 15:32:00,1.37151,1.37175,1.37146,1.37169,31000000.0
2009-10-27 15:33:00,1.37189,1.37215,1.37189,1.37199,43000000.0
2009-10-27 15:34:00,1.37177,1.37177,1.37158,1.37174,29000000.0
2009-10-27 15:35:00,1.37162,1.37194,1.37162,1.37173,31000000.0
2009-10-27 15:36:00,1.37167,1.37195,1.37165,1.37181,36000000.0
2009-10-27 15:37:00,1.37182,1.3723,1.37182,1.37221,32000000.0
2009-10-27 15:38:00,1.37204,1.37204,1.37176,1.37198,33000000.0
2009-10-27 15:39:00,1.37209,1.37209,1.37173,1.37173,52000000.0
2009-10-27 15:40:00,1.37171,1.37203,1.37155,1.37176,48000000.0
2009-10-27 15:41:00,1.37148,1.37154,1.37108,1.37108,38000000.0
2009-10-27 15:42:00,1.37095,1.37104,1.37085,1.37093,47000000.0
2009-10-27 15:43:00,1.37077,1.37085,1.37029,1.37085,42000000.0
2009-10-27 15:44:00,1.37088,1.37104,1.37088,1.37099,11000000.0
2009-10-27 15:45:00,1.37084,1.37117,1.37081,1.37081,41000000.0
2009-10-27 15:46:00,1.37075,1.37089,1.37037,1.37089,8000000.0
2009-10-27 15:47:00,1.37084,1.37108,1.37072,1.37074,54000000.0
2009-10-27 15:48:00,1.37074,1.37119,1.37068,1.37104,30000000.0
2009-10-27 15:49:00,1.3713,1.37159,1.3713,1.37159,52000000.0
2009-10-27 15:50:00,1.37143,1.37174,1.37132,1.37168,57000000.0
2009-10-27 15:51:00,1.3715,1.37156,1.37134,1.37141,57000000.0
2009-10-27 15:52:00,1.3716,1.3716,1.37094,1.37094,9000000.0
2009-10-27 15:53:00,1.37082,1.37085,1.37035,1.3707,49000000.0
2009-10-27 15:54:00,1.3709,1.37107,1.37081,1.37087,50000000.0
2009-10-27 15:55:00,1.37075,1.37088,1.37065,1.37065,56000000.0
2009-10-27 15:56:00,1.37069,1.3708,1.3706,1.37074,55000000.0
2009-10-27 15:57:00,1.37064,1.37064,1.37026,1.37034,70000000.0
2009-10-27 15:58:00,1.37024,1.37039,1.37017,1.37039,72000000.0
2009-10-27 15:59:00,1.37025,1.37031,1.36977,1.36977,63000000.0
2009-10-27 16:00:00,1.36976,1.36976,1.36863,1.36887,40000000.0
2009-10-27 16:01:00,1.36847,1.36894,1.36847,1.36856,45000000.0
2009-10-27 16:02:00,1.36821,1.36831,1.36757,1.36822,54000000.0
2009-10-27 16:03:00,1.36805,1.36805,1.36677,1.36689,62000000.0
2009-10-27 16:04:00,1.36685,1.36746,1.36685,1.36739,68000000.0
2009-10-27 16:05:00,1.36715,1.36733,1.3667,1.36692,78000000.0
2009-10-27 16:06:00,1.36726,1.36732,1.36694,1.36721,75000000.0
2009-10-27 16:07:00,1.36688,1.36688,1.36488,1.36488,41000000.0
2009-10-27 16:08:00,1.36484,1.36543,1.36484,1.36537,42000000.0
2009-10-27 16:09:00,1.36541,1.36623,1.36541,1.36607,40000000.0
2009-10-27 16:10:00,1.36613,1.36678,1.36613,1.36619,53000000.0
2009-10-27 16:11:00,1.36622,1.36669,1.36621,1.36637,45000000.0
2009-10-27 16:12:00,1.36656,1.36705,1.36656,1.36681,46000000.0
2009-10-27 16:13:00,1.36673,1.36713,1.36673,1.36695,11000000.0
2009-10-27 16:14:00,1.3671,1.36724,1.36634,1.36708,72000000.0
2009-10-27 16:15:00,1.36714,1.36714,1.36683,1.36705,59000000.0
2009-10-27 16:16:00,1.36695,1.36716,1.36678,1.36716,47000000.0
2009-10-27 16:17:00,1.36715,1.36727,1.36673,1.367,51000000.0
2009-10-27 16:18:00,1.36703,1.36703,1.36654,1.36654,51000000.0
2009-10-27 16:19:00,1.36635,1.36659,1.36628,1.36659,30000000.0
2009-10-27 16:20:00,1.36651,1.36706,1.36651,1.36692,17000000.0
2009-10-27 16:21:00,1.36683,1.36703,1.36667,1.36676,36000000.0
2009-10-27 16:22:00,1.36691,1.3674,1.36684,1.36721,26000000.0
2009-10-27 16:23:00,1.3673,1.3673,1.36706,1.36709,35000000.0
2009-10-27 16:24:00,1.36686,1.36728,1.3668,1.36728,32000000.0
2009-10-27 16:25:00,1.36718,1.36744,1.36696,1.36744,30000000.0
2009-10-27 16:26:00,1.36721,1.36784,1.36721,1.3678,8000000.0
2009-10-27 16:27:00,1.36788,1.36788,1.3673,1.3678,9000000.0
2009-10-27 16:28:00,1.36776,1.36795,1.36766,1.36783,55000000.0
2009-10-27 16:29:00,1.36764,1.36781,1.36732,1.36781,61000000.0
2009-10-27 16:30:00,1.36767,1.36767,1.36746,1.36753,39000000.0
2009-10-27 16:31:00,1.36748,1.36758,1.36741,1.36741,21000000.0
2009-10-27 16:32:00,1.36741,1.36741,1.36709,1.36709,32000000.0
2009-10-27 16:33:00,1.36716,1.36728,1.36702,1.36716,61000000.0
2009-10-27 16:34:00,1.36722,1.36723,1.36691,1.36723,38000000.0
2009-10-27 16:35:00,1.3673,1.36751,1.36712,1.36751,61000000.0
2009-10-27 16:36:00,1.36757,1.36757,1.36731,1.36748,33000000.0
2009-10-27 16:37:00,1.36758,1.36758,1.36717,1.36717,53000000.0
2009-10-27 16:38:00,1.36724,1.36727,1.36683,1.36705,34000000.0
2009-10-27 16:39:00,1.36678,1.36712,1.36661,1.36702,42000000.0
2009-10-27 16:40:00,1.36724,1.36771,1.36713,1.36751,39000000.0
2009-10-27 16:41:00,1.36769,1.36794,1.36766,1.36789,43000000.0
2009-10-27 16:42:00,1.36782,1.36783,1.36737,1.36775,44000000.0
2009-10-27 16:43:00,1.36789,1.36789,1.36753,1.36778,52000000.0
2009-10-27 16:44:00,1.36781,1.36781,1.36754,1.36776,48000000.0
2009-10-27 16:45:00,1.36751,1.36765,1.36732,1.36732,54000000.0
2009-10-27 16:46:00,1.36745,1.36779,1.36745,1.36779,56000000.0
2009-10-27 16:47:00,1.36791,1.36826,1.36791,1.36804,43000000.0
2009-10-27 16:48:00,1.368,1.36807,1.36776,1.36776,28000000.0
2009-10-27 16:49:00,1.36788,1.3682,1.36788,1.36806,21000000.0
2009-10-27 16:50:00,1.36801,1.36821,1.36799,1.36799,49000000.0
2009-10-27 16:51:00,1.36792,1.36798,1.36737,1.36737,7000000.0
2009-10-27 16:52:00,1.36744,1.36763,1.36735,1.36762,41000000.0
2009-10-27 16:53:00,1.36744,1.36744,1.36719,1.36719,32000000.0
2009-10-27 16:54:00,1.36731,1.36755,1.36731,1.36754,47000000.0
2009-10-27 16:55:00,1.36735,1.36801,1.36732,1.36801,42000000.0
2009-10-27 16:56:00,1.36798,1.36816,1.36793,1.36806,69000000.0
2009-10-27 16:57:00,1.36796,1.36801,1.36777,1.36801,50000000.0
2009-10-27 16:58:00,1.36806,1.3685,1.36806,1.3685,70000000.0
2009-10-27 16:59:00,1.36862,1.36867,1.36833,1.36844,73000000.0
2009-10-27 17:00:00,1.36833,1.36855,1.36833,1.36855,56000000.0
2009-10-27 17:01:00,1.3684,1.3684,1.36813,1.36816,35000000.0
2009-10-27 17:02:00,1.36804,1.3682,1.368,1.3682,63000000.0
2009-10-27 17:03:00,1.36821,1.36856,1.36821,1.36836,63000000.0
2009-10-27 17:04:00,1.36825,1.36825,1.36799,1.36799,33000000.0
2009-10-27 17:05:00,1.36797,1.36826,1.36797,1.36815,44000000.0
2009-10-27 17:06:00,1.36805,1.36822,1.36787,1.36822,39000000.0
2009-10-27 17:07:00,1.36816,1.3684,1.36815,1.3684,23000000.0
2009-10-27 17:08:00,1.36859,1.36873,1.36841,1.36841,28000000.0
2009-10-27 17:09:00,1.36849,1.36876,1.36837,1.36861,18000000.0
2009-10-27 17:10:00,1.36849,1.36851,1.36792,1.36793,41000000.0
2009-10-27 17:11:00,1.36788,1.36792,1.36777,1.36779,41000000.0
2009-10-27 17:12:00,1.36765,1.3678,1.36759,1.3678,8000000.0
2009-10-27 17:13:00,1.36789,1.36789,1.36753,1.36753,74000000.0
2009-10-27 17:14:00,1.36764,1.36768,1.36742,1.36763,39000000.0
2009-10-27 17:15:00,1.36748,1.36757,1.36732,1.36748,47000000.0
2009-10-27 17:16:00,1.36735,1.36735,1.36716,1.36716,46000000.0
2009-10-27 17:17:00,1.36716,1.36719,1.36692,1.36694,30000000.0
2009-10-27 17:18:00,1.36709,1.36748,1.36709,1.36739,53000000.0
2009-10-27 17:19:00,1.36747,1.36747,1.3672,1.36729,46000000.0
2009-10-27 17:20:00,1.36705,1.36749,1.36705,1.36722,38000000.0
2009-10-27 17:21:00,1.36729,1.36737,1.36722,1.36728,54000000.0
2009-10-27 17:22:00,1.36712,1.36718,1.36694,1.36694,47000000.0
2009-10-27 17:23:00,1.36684,1.36724,1.36684,1.36717,35000000.0
2009-10-27 17:24:00,1.36724,1.36725,1.36716,1.36716,34000000.0
2009-10-27 17:25:00,1.36707,1.36733,1.367,1.36724,38000000.0
2009-10-27 17:26:00,1.36719,1.3673,1.36719,1.3673,33000000.0
2009-10-27 17:27:00,1.36731,1.36758,1.36731,1.36754,40000000.0
2009-10-27 17:28:00,1.36743,1.36743,1.36721,1.36736,47000000.0
2009-10-27 17:29:00,1.36748,1.36762,1.36723,1.36746,43000000.0
2009-10-27 17:30:00,1.36749,1.36752,1.36738,1.36749,49000000.0
2009-10-27 17:31:00,1.3676,1.3677,1.36737,1.3677,46000000.0
2009-10-27 17:32:00,1.36791,1.36815,1.36786,1.3679,45000000.0
2009-10-27 17:33:00,1.36776,1.36802,1.36776,1.36782,47000000.0
2009-10-27 17:34:00,1.36786,1.36794,1.36766,1.36794,56000000.0
2009-10-27 17:35:00,1.36788,1.36797,1.3678,1.3678,8000000.0
2009-10-27 17:36:00,1.36766,1.36782,1.36761,1.36769,62000000.0
2009-10-27 17:37:00,1.36755,1.36764,1.36748,1.36754,36000000.0
2009-10-27 17:38:00,1.36742,1.36763,1.36699,1.36756,42000000.0
2009-10-27 17:39:00,1.36776,1.36788,1.36771,1.36781,26000000.0
2009-10-27 17:40:00,1.36777,1.36823,1.3675,1.36801,48000000.0
2009-10-27 17:41:00,1.368,1.368,1.36761,1.36772,46000000.0
2009-10-27 17:42:00,1.36755,1.368,1.36755,1.368,42000000.0
2009-10-27 17:43:00,1.36812,1.36812,1.36759,1.36776,36000000.0
2009-10-27 17:44:00,1.36804,1.36841,1.36794,1.36807,64000000.0
2009-10-27 17:45:00,1.36807,1.36842,1.36807,1.36838,50000000.0
2009-10-27 17:46:00,1.36823,1.3683,1.36789,1.36808,43000000.0
2009-10-27 17:47:00,1.3681,1.3681,1.36781,1.36785,37000000.0
2009-10-27 17:48:00,1.36798,1.36813,1.36766,1.36813,36000000.0
2009-10-27 17:49:00,1.36801,1.36801,1.36759,1.36771,28000000.0
2009-10-27 17:50:00,1.36729,1.3679,1.36729,1.3673,43000000.0
2009-10-27 17:51:00,1.36734,1.36764,1.36712,1.36764,31000000.0
2009-10-27 17:52:00,1.36726,1.36765,1.367,1.36755,35000000.0
2009-10-27 17:53:00,1.36766,1.36766,1.36699,1.36721,46000000.0
2009-10-27 17:54:00,1.36707,1.36719,1.36694,1.36694,44000000.0
2009-10-27 17:55:00,1.36708,1.36727,1.36696,1.36726,51000000.0
2009-10-27 17:56:00,1.36743,1.36743,1.36738,1.36739,23000000.0
2009-10-27 17:57:00,1.36742,1.36742,1.36714,1.36718,56000000.0
2009-10-27 17:58:00,1.36726,1.36726,1.36695,1.36699,36000000.0
2009-10-27 17:59:00,1.36691,1.36743,1.36691,1.36731,51000000.0
2009-10-27 18:00:00,1.36712,1.36755,1.36712,1.36737,31000000.0
2009-10-27 18:01:00,1.36747,1.36751,1.36733,1.36737,45000000.0
2009-10-27 18:02:00,1.36739,1.36739,1.36715,1.36731,10000000.0
2009-10-27 18:03:00,1.36739,1.36739,1.36715,1.36723,9000000.0
2009-10-27 18:04:00,1.3673,1.3673,1.36685,1.36685,27000000.0
2009-10-27 18:05:00,1.36697,1.36697,1.36653,1.36687,43000000.0
2009-10-27 18:06:00,1.36671,1.36676,1.36639,1.36639,35000000.0
2009-10-27 18:07:00,1.36637,1.36667,1.36637,1.36657,37000000.0
2009-10-27 18:08:00,1.36672,1.36672,1.36639,1.36659,60000000.0
2009-10-27 18:09:00,1.36673,1.36695,1.36656,1.3666,56000000.0
2009-10-27 18:10:00,1.36657,1.36693,1.36607,1.36617,71000000.0
2009-10-27 18:11:00,1.36669,1.36669,1.36643,1.36655,10000000.0
2009-10-27 18:12:00,1.36653,1.36659,1.36622,1.36647,10000000.0
2009-10-27 18:13:00,1.36665,1.36674,1.36624,1.36646,10000000.0
2009-10-27 18:14:00,1.36653,1.36663,1.36647,1.36647,7000000.0
2009-10-27 18:15:00,1.36615,1.36661,1.36615,1.36649,8000000.0
2009-10-27 18:16:00,1.36623,1.36641,1.36572,1.36641,10000000.0
2009-10-27 18:17:00,1.36643,1.36655,1.36616,1.36627,10000000.0
2009-10-27 18:18:00,1.36651,1.36651,1.36614,1.36638,11000000.0
2009-10-27 18:19:00,1.36634,1.36636,1.36624,1.36625,8000000.0
2009-10-27 18:20:00,1.36631,1.36657,1.3663,1.36657,10000000.0
2009-10-27 18:21:00,1.36656,1.36672,1.36643,1.36643,11000000.0
2009-10-27 18:22:00,1.36648,1.36663,1.36632,1.36652,8000000.0
2009-10-27 18:23:00,1.36656,1.36662,1.36636,1.3665,9000000.0
2009-10-27 18:24:00,1.36648,1.36653,1.36603,1.36603,7000000.0
2009-10-27 18:25:00,1.36617,1.3663,1.36616,1.36622,11000000.0
2009-10-27 18:26:00,1.36621,1.36628,1.36612,1.36626,8000000.0
2009-10-27 18:27:00,1.36593,1.36647,1.36593,1.3662,9000000.0
2009-10-27 18:28:00,1.36604,1.36606,1.36557,1.3657,7000000.0
2009-10-27 18:29:00,1.36543,1.36551,1.36471,1.36534,9000000.0
2009-10-27 18:30:00,1.36529,1.36538,1.36509,1.36524,9000000.0
2009-10-27 18:31:00,1.36523,1.36558,1.365,1.36558,11000000.0
2009-10-27 18:32:00,1.36581,1.3659,1.36537,1.3657,7000000.0
2009-10-27 18:33:00,1.36575,1.36577,1.36437,1.36437,7000000.0
2009-10-27 18:34:00,1.36443,1.36464,1.36418,1.36451,8000000.0
2009-10-27 18:35:00,1.36477,1.36486,1.36458,1.36486,8000000.0
2009-10-27 18:36:00,1.36501,1.36525,1.36501,1.36516,10000000.0
2009-10-27 18:37:00,1.36521,1.36522,1.36471,1.36507,10000000.0
2009-10-27 18:38:00,1.36491,1.36502,1.36478,1.36495,7000000.0
2009-10-27 18:39:00,1.36492,1.36505,1.36492,1.36505,7000000.0
2009-10-27 18:40:00,1.36509,1.36535,1.36509,1.36509,7000000.0
2009-10-27 18:41:00,1.36527,1.36527,1.36485,1.3651,9000000.0
2009-10-27 18:42:00,1.36498,1.36511,1.36484,1.36511,11000000.0
2009-10-27 18:43:00,1.36542,1.36566,1.36533,1.36566,8000000.0
2009-10-27 18:44:00,1.36581,1.36596,1.36557,1.36575,7000000.0
2009-10-27 18:45:00,1.36621,1.36621,1.36588,1.36605,10000000.0
2009-10-27 18:46:00,1.36602,1.36602,1.36584,1.36584,11000000.0
2009-10-27 18:47:00,1.36615,1.36629,1.36596,1.36609,7000000.0
2009-10-27 18:48:00,1.36613,1.36621,1.36595,1.36621,8000000.0
2009-10-27 18:49:00,1.36619,1.3663,1.36601,1.36601,7000000.0
2009-10-27 18:50:00,1.3659,1.3659,1.36579,1.36588,10000000.0
2009-10-27 18:51:00,1.36604,1.36672,1.36604,1.36667,8000000.0
2009-10-27 18:52:00,1.3665,1.36653,1.36636,1.36636,8000000.0
2009-10-27 18:53:00,1.36621,1.36633,1.36604,1.36609,8000000.0
2009-10-27 18:54:00,1.36584,1.36584,1.36531,1.36531,11000000.0
2009-10-27 18:55:00,1.36545,1.36572,1.36545,1.36559,9000000.0
2009-10-27 18:56:00,1.36541,1.36568,1.36541,1.36568,7000000.0
2009-10-27 18:57:00,1.36523,1.36583,1.36523,1.36582,10000000.0
2009-10-27 18:58:00,1.36593,1.36604,1.36552,1.36593,8000000.0
2009-10-27 18:59:00,1.36572,1.36574,1.36564,1.36565,8000000.0
2009-10-27 19:00:00,1.36557,1.36557,1.36532,1.36533,7000000.0
2009-10-27 19:01:00,1.36554,1.36574,1.36548,1.36574,8000000.0
2009-10-27 19:02:00,1.36582,1.36642,1.36582,1.36642,10000000.0
2009-10-27 19:03:00,1.36633,1.3666,1.36593,1.3666,9000000.0
2009-10-27 19:04:00,1.36647,1.36662,1.36628,1.36628,7000000.0
2009-10-27 19:05:00,1.3663,1.36662,1.3663,1.36662,10000000.0
2009-10-27 19:06:00,1.36595,1.36595,1.36552,1.3656,7000000.0
2009-10-27 19:07:00,1.36547,1.36583,1.36544,1.36553,10000000.0
2009-10-27 19:08:00,1.36596,1.36606,1.36571,1.36606,11000000.0
2009-10-27 19:09:00,1.36595,1.36599,1.3654,1.36571,7000000.0
2009-10-27 19:10:00,1.36574,1.36601,1.36574,1.36601,7000000.0
2009-10-27 19:11:00,1.36594,1.36607,1.36588,1.36607,7000000.0
2009-10-27 19:12:00,1.36614,1.36636,1.36605,1.36636,8000000.0
2009-10-27 19:13:00,1.36627,1.36629,1.36615,1.36615,7000000.0
2009-10-27 19:14:00,1.36611,1.36622,1.36596,1.36596,8000000.0
2009-10-27 19:15:00,1.36587,1.36588,1.36567,1.36571,9000000.0
2009-10-27 19:16:00,1.36572,1.36573,1.36524,1.36524,9000000.0
2009-10-27 19:17:00,1.36499,1.36512,1.36493,1.36495,7000000.0
2009-10-27 19:18:00,1.36494,1.36497,1.36483,1.36489,11000000.0
2009-10-27 19:19:00,1.36483,1.36488,1.36462,1.36488,10000000.0
2009-10-27 19:20:00,1.36491,1.3652,1.36491,1.3652,4000000.0
2009-10-27 19:21:00,1.36504,1.36514,1.36485,1.36502,9000000.0
2009-10-27 19:22:00,1.36514,1.36522,1.36461,1.36513,9000000.0
2009-10-27 19:23:00,1.36535,1.36586,1.36535,1.36574,8000000.0
2009-10-27 19:24:00,1.36589,1.36595,1.36569,1.36592,8000000.0
2009-10-27 19:25:00,1.36584,1.36593,1.3654,1.36588,10000000.0
2009-10-27 19:26:00,1.36588,1.3661,1.36534,1.36607,8000000.0
2009-10-27 19:27:00,1.36588,1.36591,1.36561,1.36561,10000000.0
2009-10-27 19:28:00,1.36568,1.36579,1.36553,1.3657,8000000.0
2009-10-27 19:29:00,1.3656,1.36598,1.3656,1.36598,11000000.0
2009-10-27 19:30:00,1.36577,1.36615,1.36577,1.3661,7000000.0
2009-10-27 19:31:00,1.36571,1.36634,1.3655,1.36624,10000000.0
2009-10-27 19:32:00,1.366,1.36611,1.3659,1.3659,11000000.0
2009-10-27 19:33:00,1.3659,1.36595,1.3654,1.36579,7000000.0
2009-10-27 19:34:00,1.36573,1.36584,1.36543,1.36581,10000000.0
2009-10-27 19:35:00,1.36572,1.36608,1.36572,1.36608,7000000.0
2009-10-27 19:36:00,1.3661,1.36623,1.36605,1.36619,8000000.0
2009-10-27 19:37:00,1.36641,1.36681,1.36639,1.36681,8000000.0
2009-10-27 19:38:00,1.36697,1.36697,1.3667,1.36676,8000000.0
2009-10-27 19:39:00,1.36681,1.36687,1.36659,1.36659,8000000.0
2009-10-27 19:40:00,1.36681,1.36703,1.36676,1.367,8000000.0
2009-10-27 19:41:00,1.36721,1.36736,1.3671,1.36726,7000000.0
2009-10-27 19:42:00,1.36744,1.36765,1.36711,1.36736,7000000.0
2009-10-27 19:43:00,1.36753,1.36769,1.36749,1.36749,9000000.0
2009-10-27 19:44:00,1.36701,1.36761,1.36701,1.36736,9000000.0
2009-10-27 19:45:00,1.36716,1.36729,1.36682,1.36704,7000000.0
2009-10-27 19:46:00,1.36687,1.36691,1.36606,1.36691,8000000.0
2009-10-27 19:47:00,1.36695,1.36701,1.3669,1.36695,7000000.0
2009-10-27 19:48:00,1.367,1.367,1.36684,1.36686,8000000.0
2009-10-27 19:49:00,1.36696,1.36703,1.36691,1.36703,8000000.0
2009-10-27 19:50:00,1.36694,1.36708,1.36691,1.36703,11000000.0
2009-10-27 19:51:00,1.36723,1.36732,1.36717,1.36719,11000000.0
2009-10-27 19:52:00,1.367,1.36719,1.36676,1.36711,9000000.0
2009-10-27 19:53:00,1.36721,1.36721,1.36702,1.36713,9000000.0
2009-10-27 19:54:00,1.36711,1.36711,1.36692,1.36704,8000000.0
2009-10-27 19:55:00,1.36703,1.36703,1.36642,1.36685,10000000.0
2009-10-27 19:56:00,1.36703,1.36722,1.36688,1.36722,7000000.0
2009-10-27 19:57:00,1.36716,1.36727,1.3671,1.36723,11000000.0
2009-10-27 19:58:00,1.36684,1.3672,1.36684,1.36713,11000000.0
2009-10-27 19:59:00,1.36736,1.36754,1.36736,1.36753,7000000.0
2009-10-27 20:00:00,1.36745,1.36769,1.36733,1.36734,8000000.0
2009-10-27 20:01:00,1.36737,1.36758,1.36732,1.36758,8000000.0
2009-10-27 20:02:00,1.36758,1.36758,1.36729,1.3675,11000000.0
2009-10-27 20:03:00,1.36739,1.36751,1.36706,1.36744,9000000.0
2009-10-27 20:04:00,1.36737,1.3674,1.36702,1.36726,11000000.0
2009-10-27 20:05:00,1.36713,1.36756,1.36713,1.36756,11000000.0
2009-10-27 20:06:00,1.36757,1.36764,1.36747,1.36754,10000000.0
2009-10-27 20:07:00,1.36754,1.36769,1.36754,1.36758,8000000.0
2009-10-27 20:08:00,1.36756,1.36765,1.36745,1.36763,11000000.0
2009-10-27 20:09:00,1.36765,1.36777,1.36759,1.3677,7000000.0
2009-10-27 20:10:00,1.36769,1.36788,1.36756,1.36788,7000000.0
2009-10-27 20:11:00,1.36721,1.36787,1.36721,1.36787,8000000.0
2009-10-27 20:12:00,1.36805,1.36812,1.36728,1.36791,9000000.0
2009-10-27 20:13:00,1.36794,1.36803,1.36789,1.36796,7000000.0
2009-10-27 20:14:00,1.36806,1.36813,1.36794,1.36806,10000000.0
2009-10-27 20:15:00,1.36791,1.3681,1.36789,1.36789,11000000.0
2009-10-27 20:16:00,1.36749,1.36816,1.36749,1.36807,8000000.0
2009-10-27 20:17:00,1.36802,1.36828,1.36802,1.36826,8000000.0
2009-10-27 20:18:00,1.36805,1.36805,1.3679,1.36795,7000000.0
2009-10-27 20:19:00,1.3681,1.36816,1.36733,1.36777,10000000.0
2009-10-27 20:20:00,1.36753,1.36767,1.36742,1.36742,8000000.0
2009-10-27 20:21:00,1.36768,1.3677,1.36705,1.36705,7000000.0
2009-10-27 20:22:00,1.36698,1.36726,1.36684,1.36726,11000000.0
2009-10-27 20:23:00,1.36757,1.3677,1.36753,1.36766,8000000.0
2009-10-27 20:24:00,1.36758,1.36774,1.36718,1.36761,8000000.0
2009-10-27 20:25:00,1.36768,1.36821,1.36768,1.36812,8000000.0
2009-10-27 20:26:00,1.36831,1.36831,1.36783,1.36806,8000000.0
2009-10-27 20:27:00,1.36783,1.3684,1.36781,1.3684,8000000.0
2009-10-27 20:28:00,1.36829,1.36829,1.36794,1.36801,7000000.0
2009-10-27 20:29:00,1.3679,1.36791,1.3677,1.36782,10000000.0
2009-10-27 20:30:00,1.36766,1.36799,1.36759,1.36792,9000000.0
2009-10-27 20:31:00,1.36802,1.36802,1.36722,1.36789,7000000.0
2009-10-27 20:32:00,1.36774,1.36774,1.36704,1.36751,7000000.0
2009-10-27 20:33:00,1.36733,1.36788,1.36733,1.36764,10000000.0
2009-10-27 20:34:00,1.3675,1.36778,1.3675,1.36775,8000000.0
2009-10-27 20:35:00,1.36749,1.3678,1.36733,1.3678,11000000.0
2009-10-27 20:36:00,1.36799,1.36799,1.36738,1.36782,11000000.0
2009-10-27 20:37:00,1.36791,1.36791,1.36773,1.36776,7000000.0
2009-10-27 20:38:00,1.36795,1.3681,1.3678,1.3678,7000000.0
2009-10-27 20:39:00,1.36762,1.36773,1.36762,1.36773,8000000.0
2009-10-27 20:40:00,1.36757,1.36791,1.36756,1.36787,11000000.0
2009-10-27 20:41:00,1.36798,1.36798,1.36761,1.36789,11000000.0
2009-10-27 20:42:00,1.36791,1.36813,1.3675,1.36813,7000000.0
2009-10-27 20:43:00,1.3683,1.36868,1.36825,1.36868,11000000.0
2009-10-27 20:44:00,1.36862,1.36862,1.36827,1.36829,11000000.0
2009-10-27 20:45:00,1.36819,1.36855,1.36819,1.36836,10000000.0
2009-10-27 20:46:00,1.36847,1.36855,1.36838,1.36838,10000000.0
2009-10-27 20:47:00,1.36821,1.36833,1.36816,1.36833,9000000.0
2009-10-27 20:48:00,1.36846,1.36871,1.36846,1.36871,7000000.0
2009-10-27 20:49:00,1.36834,1.36874,1.36834,1.36874,7000000.0
2009-10-27 20:50:00,1.36875,1.36888,1.36866,1.36869,11000000.0
2009-10-27 20:51:00,1.36853,1.36875,1.3683,1.36875,8000000.0
2009-10-27 20:52:00,1.36877,1.36882,1.36852,1.36872,10000000.0
2009-10-27 20:53:00,1.36868,1.3687,1.36848,1.36848,7000000.0
2009-10-27 20:54:00,1.36855,1.36858,1.36836,1.36836,9000000.0
2009-10-27 20:55:00,1.36864,1.36893,1.36863,1.36886,11000000.0
2009-10-27 20:56:00,1.36897,1.36897,1.36822,1.36873,7000000.0
2009-10-27 20:57:00,1.36865,1.3687,1.36839,1.36857,9000000.0
2009-10-27 20:58:00,1.36839,1.36848,1.36807,1.36807,10000000.0
2009-10-27 20:59:00,1.36789,1.36796,1.36742,1.36796,8000000.0
2009-10-27 21:00:00,1.36792,1.36798,1.36792,1.36798,7000000.0
2009-10-27 21:01:00,1.36803,1.36803,1.36781,1.36784,7000000.0
2009-10-27 21:02:00,1.36777,1.3679,1.36752,1.3679,8000000.0
2009-10-27 21:03:00,1.36744,1.36782,1.36744,1.36779,8000000.0
2009-10-27 21:04:00,1.36784,1.36808,1.36784,1.36804,8000000.0
2009-10-27 21:05:00,1.36784,1.36789,1.36711,1.36767,7000000.0
2009-10-27 21:06:00,1.36766,1.36766,1.36723,1.36728,7000000.0
2009-10-27 21:07:00,1.36722,1.36732,1.36675,1.36704,9000000.0
2009-10-27 21:08:00,1.36727,1.36727,1.36707,1.36715,9000000.0
2009-10-27 21:09:00,1.36738,1.36745,1.3671,1.36725,11000000.0
2009-10-27 21:10:00,1.3671,1.36716,1.36692,1.36706,11000000.0
2009-10-27 21:11:00,1.36724,1.3673,1.36681,1.36699,7000000.0
2009-10-27 21:12:00,1.36694,1.36721,1.3668,1.36715,11000000.0
2009-10-27 21:13:00,1.36723,1.36723,1.36703,1.36706,8000000.0
2009-10-27 21:14:00,1.36715,1.3675,1.36713,1.3675,10000000.0
2009-10-27 21:15:00,1.36731,1.36742,1.3672,1.36739,8000000.0
2009-10-27 21:16:00,1.36711,1.36739,1.36711,1.36729,10000000.0
2009-10-27 21:17:00,1.36741,1.36741,1.36739,1.36739,2000000.0
2009-10-27 21:18:00,1.36742,1.36744,1.36726,1.36744,7000000.0
2009-10-27 21:19:00,1.36717,1.36739,1.36717,1.3673,7000000.0
2009-10-27 21:20:00,1.36736,1.36753,1.36735,1.36753,8000000.0
2009-10-27 21:21:00,1.3675,1.36776,1.3675,1.36776,11000000.0
2009-10-27 21:22:00,1.3676,1.36783,1.3676,1.36783,7000000.0
2009-10-27 21:23:00,1.36774,1.36774,1.3675,1.36765,8000000.0
2009-10-27 21:24:00,1.36752,1.36766,1.36752,1.36766,8000000.0
2009-10-27 21:25:00,1.36751,1.36758,1.36751,1.36758,4000000.0
2009-10-27 21:26:00,1.3671,1.36759,1.3671,1.36754,7000000.0
2009-10-27 21:27:00,1.3675,1.3675,1.36718,1.36718,5000000.0
2009-10-27 21:28:00,1.36724,1.36726,1.3672,1.36725,6000000.0
2009-10-27 21:29:00,1.36742,1.36764,1.36739,1.36749,11000000.0
2009-10-27 21:30:00,1.36746,1.36759,1.3672,1.36736,9000000.0
2009-10-27 21:31:00,1.36754,1.36754,1.36732,1.36732,8000000.0
2009-10-27 21:32:00,1.36746,1.36746,1.36725,1.36737,8000000.0
2009-10-27 21:33:00,1.36729,1.36732,1.36711,1.36711,7000000.0
2009-10-27 21:34:00,1.36696,1.36698,1.36633,1.36633,8000000.0
2009-10-27 21:35:00,1.36626,1.36657,1.36605,1.36649,8000000.0
2009-10-27 21:36:00,1.36659,1.36676,1.36645,1.36665,8000000.0
2009-10-27 21:37:00,1.36679,1.36695,1.36667,1.36686,9000000.0
2009-10-27 21:38:00,1.36667,1.36668,1.3664,1.36657,11000000.0
2009-10-27 21:39:00,1.36645,1.36655,1.36627,1.36641,11000000.0
2009-10-27 21:40:00,1.36644,1.36702,1.36644,1.36702,7000000.0
2009-10-27 21:41:00,1.36698,1.36705,1.36675,1.36692,8000000.0
2009-10-27 21:42:00,1.36683,1.36696,1.36671,1.36696,8000000.0
2009-10-27 21:43:00,1.36686,1.36694,1.36624,1.36694,9000000.0
2009-10-27 21:44:00,1.36709,1.36733,1.36701,1.36733,8000000.0
2009-10-27 21:45:00,1.36724,1.3675,1.36722,1.36731,10000000.0
2009-10-27 21:46:00,1.36727,1.36728,1.36686,1.36696,7000000.0
2009-10-27 21:47:00,1.36692,1.36701,1.36686,1.36691,9000000.0
2009-10-27 21:48:00,1.36704,1.36711,1.36698,1.36711,7000000.0
2009-10-27 21:49:00,1.36716,1.36716,1.36686,1.36706,7000000.0
2009-10-27 21:50:00,1.36696,1.36719,1.36696,1.36714,11000000.0
2009-10-27 21:51:00,1.36719,1.36719,1.36687,1.36687,8000000.0
2009-10-27 21:52:00,1.36696,1.36696,1.36678,1.36678,8000000.0
2009-10-27 21:53:00,1.36681,1.36681,1.36642,1.36653,10000000.0
2009-10-27 21:54:00,1.3665,1.36659,1.3665,1.36656,10000000.0
2009-10-27 21:55:00,1.36636,1.36651,1.36636,1.36643,7000000.0
2009-10-27 21:56:00,1.36641,1.36651,1.36641,1.36651,8000000.0
2009-10-27 21:57:00,1.36667,1.36667,1.36637,1.36654,7000000.0
2009-10-27 21:58:00,1.36671,1.36671,1.36641,1.3665,9000000.0
2009-10-27 21:59:00,1.36633,1.36636,1.36591,1.36591,11000000.0
2009-10-27 22:00:00,1.36608,1.36629,1.36572,1.36629,8000000.0
2009-10-27 22:01:00,1.36644,1.36644,1.36633,1.36633,7000000.0
2009-10-27 22:02:00,1.36637,1.36642,1.36599,1.36642,9000000.0
2009-10-27 22:03:00,1.36655,1.36663,1.36614,1.36663,11000000.0
2009-10-27 22:04:00,1.36674,1.36676,1.36649,1.36667,9000000.0
2009-10-27 22:05:00,1.36666,1.36668,1.36658,1.36662,7000000.0
2009-10-27 22:06:00,1.36635,1.36681,1.36635,1.36648,7000000.0
2009-10-27 22:07:00,1.36674,1.36678,1.36631,1.36676,7000000.0
2009-10-27 22:08:00,1.36659,1.36669,1.36619,1.36621,10000000.0
2009-10-27 22:09:00,1.36673,1.36673,1.36653,1.36658,10000000.0
2009-10-27 22:10:00,1.36644,1.36644,1.36644,1.36644,2000000.0
2009-10-27 22:11:00,1.36672,1.36675,1.36623,1.36675,8000000.0
2009-10-27 22:12:00,1.36681,1.36681,1.3665,1.36659,11000000.0
2009-10-27 22:13:00,1.36671,1.36675,1.36595,1.36595,10000000.0
2009-10-27 22:14:00,1.36663,1.36669,1.36619,1.36666,11000000.0
2009-10-27 22:15:00,1.36598,1.36653,1.36562,1.36602,8000000.0
2009-10-27 22:16:00,1.3665,1.3667,1.3665,1.36656,7000000.0
2009-10-27 22:17:00,1.36663,1.36667,1.36638,1.36667,7000000.0
2009-10-27 22:18:00,1.36651,1.36651,1.3659,1.36647,8000000.0
2009-10-27 22:19:00,1.36654,1.36654,1.36632,1.36632,8000000.0
2009-10-27 22:20:00,1.36656,1.36659,1.36651,1.36659,8000000.0
2009-10-27 22:22:00,1.36641,1.36644,1.36621,1.36644,7000000.0
2009-10-27 22:23:00,1.36613,1.3665,1.36596,1.3664,10000000.0
2009-10-27 22:24:00,1.36637,1.36658,1.36627,1.36638,6000000.0
2009-10-27 22:25:00,1.36642,1.36653,1.36636,1.36647,8000000.0
2009-10-27 22:28:00,1.36626,1.36655,1.36623,1.36655,11000000.0
2009-10-27 22:29:00,1.36657,1.36677,1.36651,1.36677,11000000.0
2009-10-27 22:30:00,1.36667,1.36709,1.36667,1.36709,11000000.0
2009-10-27 22:31:00,1.36699,1.36707,1.36658,1.36698,10000000.0
2009-10-27 22:32:00,1.36712,1.36714,1.36674,1.36674,7000000.0
2009-10-27 22:33:00,1.36661,1.36712,1.36661,1.36697,11000000.0
2009-10-27 22:35:00,1.36688,1.36688,1.36683,1.36683,7000000.0
2009-10-27 22:36:00,1.3666,1.36685,1.3663,1.3663,8000000.0
2009-10-27 22:37:00,1.36693,1.36696,1.36651,1.36696,7000000.0
2009-10-27 22:39:00,1.36699,1.36701,1.36652,1.36655,10000000.0
2009-10-27 22:40:00,1.36694,1.3671,1.36666,1.36704,7000000.0
2009-10-27 22:42:00,1.36701,1.36713,1.36701,1.36713,7000000.0
2009-10-27 22:43:00,1.36704,1.36704,1.36661,1.36661,9000000.0
2009-10-27 22:44:00,1.3668,1.3673,1.36658,1.36702,11000000.0
2009-10-27 22:45:00,1.36704,1.36718,1.36676,1.36708,10000000.0
2009-10-27 22:47:00,1.36724,1.36727,1.36721,1.36727,8000000.0
2009-10-27 22:48:00,1.3673,1.36731,1.3669,1.36727,8000000.0
2009-10-27 22:49:00,1.36716,1.36727,1.36709,1.36715,10000000.0
2009-10-27 22:50:00,1.36652,1.36699,1.36652,1.36699,7000000.0
2009-10-27 22:51:00,1.3665,1.36717,1.36634,1.36717,9000000.0
2009-10-27 22:52:00,1.36717,1.36724,1.3668,1.36724,7000000.0
2009-10-27 22:53:00,1.36708,1.36747,1.36708,1.36736,8000000.0
2009-10-27 22:54:00,1.36711,1.36731,1.36711,1.36718,7000000.0
2009-10-27 22:55:00,1.3671,1.36736,1.36682,1.36736,11000000.0
2009-10-27 22:56:00,1.36701,1.36747,1.36671,1.36699,8000000.0
2009-10-27 22:57:00,1.36652,1.36701,1.3665,1.36697,10000000.0
2009-10-27 22:58:00,1.36713,1.36722,1.36713,1.36722,4000000.0
2009-10-27 22:59:00,1.36712,1.36712,1.36679,1.36679,8000000.0
2009-10-27 23:00:00,1.36709,1.36709,1.3668,1.3668,7000000.0
2009-10-27 23:01:00,1.36692,1.36692,1.3669,1.3669,6000000.0
2009-10-27 23:02:00,1.36687,1.3671,1.36642,1.36707,11000000.0
2009-10-27 23:05:00,1.36683,1.3669,1.3664,1.36688,5000000.0
2009-10-27 23:06:00,1.36687,1.36687,1.36631,1.36666,7000000.0
2009-10-27 23:07:00,1.36678,1.36691,1.36606,1.36646,7000000.0
2009-10-27 23:08:00,1.36685,1.36696,1.366,1.366,8000000.0
2009-10-27 23:09:00,1.36675,1.36686,1.36632,1.36686,8000000.0
2009-10-27 23:10:00,1.36691,1.367,1.36686,1.36695,9000000.0
2009-10-27 23:11:00,1.36657,1.36712,1.36654,1.36696,6000000.0
2009-10-27 23:12:00,1.36671,1.36675,1.36634,1.36634,6000000.0
2009-10-27 23:13:00,1.36639,1.36669,1.3659,1.36629,8000000.0
2009-10-27 23:14:00,1.36665,1.36676,1.36642,1.36672,8000000.0
2009-10-27 23:15:00,1.36669,1.36704,1.36669,1.36694,8000000.0
2009-10-27 23:16:00,1.36669,1.36705,1.36654,1.36675,7000000.0
2009-10-27 23:17:00,1.36679,1.36679,1.36596,1.36667,11000000.0
2009-10-27 23:18:00,1.36641,1.36698,1.36641,1.36695,8000000.0
2009-10-27 23:19:00,1.36697,1.36697,1.36622,1.36681,9000000.0
2009-10-27 23:20:00,1.36656,1.36697,1.36615,1.36697,8000000.0
2009-10-27 23:21:00,1.36687,1.36705,1.36652,1.36705,7000000.0
2009-10-27 23:22:00,1.36691,1.36697,1.36643,1.36643,10000000.0
2009-10-27 23:23:00,1.36631,1.36699,1.36617,1.36665,7000000.0
2009-10-27 23:24:00,1.36646,1.36662,1.36612,1.36634,7000000.0
2009-10-27 23:25:00,1.36617,1.36647,1.36602,1.36639,10000000.0
2009-10-27 23:26:00,1.36636,1.36667,1.36585,1.36591,9000000.0
2009-10-27 23:27:00,1.36644,1.36654,1.36605,1.36605,10000000.0
2009-10-27 23:28:00,1.36635,1.36638,1.36558,1.36634,10000000.0
2009-10-27 23:29:00,1.36635,1.36641,1.36587,1.36621,11000000.0
2009-10-27 23:30:00,1.36636,1.36636,1.36606,1.3663,8000000.0
2009-10-27 23:31:00,1.36616,1.36616,1.36511,1.36511,7000000.0
2009-10-27 23:32:00,1.3662,1.36631,1.36608,1.36631,7000000.0
2009-10-27 23:33:00,1.36575,1.36628,1.36557,1.36628,11000000.0
2009-10-27 23:34:00,1.3663,1.36641,1.36593,1.36633,7000000.0
2009-10-27 23:35:00,1.36626,1.36641,1.36586,1.36641,11000000.0
2009-10-27 23:36:00,1.36657,1.36657,1.36577,1.36654,10000000.0
2009-10-27 23:38:00,1.36664,1.36712,1.36664,1.36672,7000000.0
2009-10-27 23:39:00,1.36713,1.36751,1.36693,1.36693,11000000.0
2009-10-27 23:40:00,1.36687,1.36694,1.36679,1.36694,8000000.0
2009-10-27 23:41:00,1.36718,1.36746,1.36718,1.36746,5000000.0
2009-10-27 23:42:00,1.36729,1.36729,1.36656,1.36676,8000000.0
2009-10-27 23:43:00,1.36727,1.36729,1.36692,1.36729,5000000.0
2009-10-27 23:44:00,1.36707,1.36736,1.36707,1.36732,10000000.0
2009-10-27 23:45:00,1.36654,1.36749,1.36654,1.36717,11000000.0
2009-10-27 23:46:00,1.36703,1.36765,1.36689,1.36742,10000000.0
2009-10-27 23:47:00,1.36745,1.36745,1.36662,1.3673,9000000.0
2009-10-27 23:48:00,1.36741,1.36746,1.36694,1.3674,5000000.0
2009-10-27 23:49:00,1.3673,1.36735,1.36684,1.36735,9000000.0
2009-10-27 23:50:00,1.3673,1.3673,1.36691,1.36691,2000000.0
2009-10-27 23:51:00,1.36711,1.36747,1.36673,1.36673,3000000.0
2009-10-27 23:54:00,1.36741,1.36752,1.36677,1.36677,9000000.0
2009-10-27 23:57:00,1.36742,1.36746,1.36668,1.36746,8000000.0
2009-10-27 23:58:00,1.36755,1.36755,1.36679,1.36744,8000000.0
2009-10-27 23:59:00,1.36656,1.36766,1.36656,1.36693,9000000.0
2009-10-28 00:00:00,1.36746,1.36746,1.36712,1.36746,9000000.0
2009-10-28 00:01:00,1.36734,1.36741,1.36711,1.36711,7000000.0
2009-10-28 00:02:00,1.36715,1.36719,1.36713,1.36715,7000000.0
2009-10-28 00:03:00,1.36724,1.36726,1.3671,1.36722,10000000.0
2009-10-28 00:04:00,1.36718,1.36718,1.36706,1.36716,7000000.0
2009-10-28 00:05:00,1.36716,1.36722,1.36665,1.36722,10000000.0
2009-10-28 00:06:00,1.36762,1.36766,1.36716,1.36716,9000000.0
2009-10-28 00:08:00,1.36754,1.36766,1.36738,1.36766,8000000.0
2009-10-28 00:09:00,1.36748,1.3675,1.36686,1.36733,5000000.0
2009-10-28 00:10:00,1.36746,1.36746,1.36724,1.36745,7000000.0
2009-10-28 00:11:00,1.36722,1.36734,1.3671,1.36732,10000000.0
2009-10-28 00:12:00,1.36709,1.36722,1.36695,1.36695,10000000.0
2009-10-28 00:13:00,1.3669,1.36741,1.36671,1.36729,10000000.0
2009-10-28 00:14:00,1.36721,1.36757,1.36663,1.36669,11000000.0
2009-10-28 00:15:00,1.36721,1.36733,1.3671,1.36726,11000000.0
2009-10-28 00:16:00,1.36698,1.36744,1.36698,1.36727,7000000.0
2009-10-28 00:17:00,1.36713,1.36713,1.36684,1.36688,10000000.0
2009-10-28 00:18:00,1.36696,1.36696,1.36619,1.36689,7000000.0
2009-10-28 00:19:00,1.36692,1.36722,1.36651,1.36651,11000000.0
2009-10-28 00:20:00,1.36691,1.36702,1.36662,1.36682,7000000.0
2009-10-28 00:21:00,1.36706,1.36715,1.36698,1.36709,7000000.0
2009-10-28 00:24:00,1.36618,1.3669,1.36618,1.3669,7000000.0
2009-10-28 00:25:00,1.3671,1.36715,1.36666,1.36692,10000000.0
2009-10-28 00:26:00,1.36676,1.36691,1.36648,1.36685,14000000.0
2009-10-28 00:28:00,1.36687,1.36706,1.36682,1.36682,8000000.0
2009-10-28 00:29:00,1.3671,1.36716,1.36636,1.36716,8000000.0
2009-10-28 00:30:00,1.36702,1.3672,1.36654,1.36669,10000000.0
2009-10-28 00:31:00,1.36712,1.36725,1.36676,1.36686,6000000.0
2009-10-28 00:32:00,1.36729,1.36729,1.36715,1.36723,7000000.0
2009-10-28 00:33:00,1.36716,1.36723,1.36683,1.36722,7000000.0
2009-10-28 00:34:00,1.36716,1.36724,1.36716,1.36724,10000000.0
2009-10-28 00:35:00,1.36715,1.36716,1.36705,1.36715,7000000.0
2009-10-28 00:36:00,1.36722,1.36724,1.36685,1.36723,7000000.0
2009-10-28 00:37:00,1.36709,1.36716,1.36677,1.36707,7000000.0
2009-10-28 00:38:00,1.36726,1.36728,1.36673,1.36673,8000000.0
2009-10-28 00:39:00,1.36705,1.36735,1.36691,1.36702,6000000.0
2009-10-28 00:40:00,1.36729,1.36741,1.36672,1.36741,7000000.0
2009-10-28 00:41:00,1.36669,1.36744,1.36669,1.36743,11000000.0
2009-10-28 00:42:00,1.36735,1.36745,1.36711,1.36711,7000000.0
2009-10-28 00:43:00,1.36754,1.36759,1.36681,1.36759,8000000.0
2009-10-28 00:44:00,1.36764,1.36765,1.36721,1.36762,9000000.0
2009-10-28 00:46:00,1.36738,1.36752,1.3672,1.36746,8000000.0
2009-10-28 00:47:00,1.36741,1.36767,1.36716,1.36716,10000000.0
2009-10-28 00:48:00,1.36741,1.36756,1.3673,1.36732,10000000.0
2009-10-28 00:49:00,1.36709,1.36723,1.36664,1.36702,11000000.0
2009-10-28 00:50:00,1.36692,1.36708,1.36674,1.367,9000000.0
2009-10-28 00:51:00,1.36705,1.36705,1.36604,1.36609,7000000.0
2009-10-28 00:52:00,1.36689,1.36705,1.36661,1.36705,7000000.0
2009-10-28 00:53:00,1.36716,1.36729,1.3671,1.36724,8000000.0
2009-10-28 00:54:00,1.36641,1.36715,1.36641,1.36701,9000000.0
2009-10-28 00:55:00,1.36716,1.36716,1.36674,1.36711,7000000.0
2009-10-28 00:56:00,1.36704,1.36718,1.367,1.36715,9000000.0
2009-10-28 00:57:00,1.36658,1.36735,1.36658,1.36681,9000000.0
2009-10-28 00:58:00,1.36708,1.36717,1.3668,1.3671,11000000.0
2009-10-28 00:59:00,1.36691,1.36692,1.36636,1.36686,9000000.0
2009-10-28 01:00:00,1.36683,1.36692,1.36632,1.36691,10000000.0
2009-10-28 01:01:00,1.36654,1.36711,1.36653,1.3668,10000000.0
2009-10-28 01:02:00,1.36696,1.36699,1.3661,1.36691,7000000.0
2009-10-28 01:03:00,1.3671,1.36759,1.3668,1.36735,11000000.0
2009-10-28 01:04:00,1.36679,1.36753,1.36679,1.36722,9000000.0
2009-10-28 01:05:00,1.3671,1.3672,1.36672,1.36693,11000000.0
2009-10-28 01:06:00,1.36661,1.36716,1.36643,1.36716,10000000.0
2009-10-28 01:07:00,1.36686,1.36737,1.36661,1.36725,8000000.0
2009-10-28 01:09:00,1.36742,1.36757,1.36705,1.36757,8000000.0
2009-10-28 01:10:00,1.36762,1.36766,1.36743,1.36743,7000000.0
2009-10-28 01:11:00,1.36735,1.36739,1.36657,1.36726,8000000.0
2009-10-28 01:12:00,1.36735,1.36743,1.36707,1.36738,8000000.0
2009-10-28 01:13:00,1.3675,1.36782,1.367,1.36715,10000000.0
2009-10-28 01:14:00,1.36741,1.36741,1.36686,1.36729,10000000.0
2009-10-28 01:15:00,1.36675,1.3674,1.36675,1.3668,7000000.0
2009-10-28 01:16:00,1.36717,1.36756,1.36709,1.36749,7000000.0
2009-10-28 01:17:00,1.36694,1.36772,1.36694,1.36707,9000000.0
2009-10-28 01:18:00,1.36747,1.36757,1.36732,1.36745,7000000.0
2009-10-28 01:19:00,1.36742,1.36742,1.36715,1.36742,7000000.0
2009-10-28 01:20:00,1.36695,1.36736,1.36683,1.36683,6000000.0
2009-10-28 01:21:00,1.36758,1.36758,1.36737,1.36751,7000000.0
2009-10-28 01:24:00,1.36697,1.36755,1.36697,1.36721,7000000.0
2009-10-28 01:25:00,1.36715,1.36765,1.36703,1.36703,8000000.0
2009-10-28 01:27:00,1.36719,1.36776,1.36719,1.3675,8000000.0
2009-10-28 01:28:00,1.36778,1.36788,1.36726,1.36786,11000000.0
2009-10-28 01:29:00,1.36707,1.36788,1.36707,1.36778,9000000.0
2009-10-28 01:30:00,1.36706,1.36737,1.36706,1.36715,16000000.0
2009-10-28 01:31:00,1.36768,1.36785,1.36768,1.36785,8000000.0
2009-10-28 01:32:00,1.3674,1.36761,1.36725,1.36747,11000000.0
2009-10-28 01:34:00,1.36733,1.36784,1.36704,1.36784,11000000.0
2009-10-28 01:35:00,1.36748,1.36812,1.36748,1.36798,8000000.0
2009-10-28 01:36:00,1.36786,1.36795,1.36774,1.36791,11000000.0
2009-10-28 01:37:00,1.36793,1.36793,1.36765,1.36783,8000000.0
2009-10-28 01:38:00,1.36713,1.36786,1.36713,1.36775,8000000.0
2009-10-28 01:39:00,1.36758,1.36805,1.36758,1.36795,8000000.0
2009-10-28 01:40:00,1.36775,1.36793,1.36732,1.36793,9000000.0
2009-10-28 01:41:00,1.368,1.36825,1.36754,1.36825,7000000.0
2009-10-28 01:42:00,1.3685,1.36909,1.3684,1.3686,9000000.0
2009-10-28 01:43:00,1.36813,1.36876,1.3678,1.36834,11000000.0
2009-10-28 01:44:00,1.36832,1.3687,1.36782,1.36788,10000000.0
2009-10-28 01:45:00,1.36771,1.36851,1.36757,1.36844,10000000.0
2009-10-28 01:46:00,1.36796,1.36837,1.36781,1.36781,7000000.0
2009-10-28 01:47:00,1.36782,1.36828,1.36751,1.36803,8000000.0
2009-10-28 01:48:00,1.3684,1.3684,1.36768,1.36768,7000000.0
2009-10-28 01:49:00,1.36829,1.36858,1.36774,1.36804,11000000.0
2009-10-28 01:50:00,1.36809,1.36846,1.36798,1.36846,9000000.0
2009-10-28 01:51:00,1.36851,1.36851,1.36766,1.36766,7000000.0
2009-10-28 01:52:00,1.36793,1.36844,1.36793,1.36844,8000000.0
2009-10-28 01:53:00,1.3682,1.3687,1.36809,1.36809,10000000.0
2009-10-28 01:54:00,1.36808,1.36865,1.36799,1.36841,8000000.0
2009-10-28 01:55:00,1.36787,1.36822,1.36749,1.36822,7000000.0
2009-10-28 01:56:00,1.36841,1.36847,1.36776,1.36829,11000000.0
2009-10-28 01:57:00,1.36807,1.36838,1.36791,1.36825,11000000.0
2009-10-28 01:58:00,1.36817,1.36823,1.368,1.36818,7000000.0
2009-10-28 02:01:00,1.3684,1.3684,1.36836,1.36836,2000000.0
2009-10-28 02:02:00,1.36834,1.36843,1.36775,1.36834,10000000.0
2009-10-28 02:03:00,1.36844,1.36853,1.36803,1.36853,8000000.0
2009-10-28 02:04:00,1.36857,1.36859,1.368,1.368,5000000.0
2009-10-28 02:05:00,1.36869,1.36869,1.36826,1.36838,8000000.0
2009-10-28 02:06:00,1.36808,1.36816,1.36808,1.36816,2000000.0
2009-10-28 02:07:00,1.3684,1.36846,1.36808,1.36843,19000000.0
2009-10-28 02:08:00,1.3678,1.36832,1.36768,1.36784,9000000.0
2009-10-28 02:09:00,1.36795,1.36795,1.36766,1.36766,2000000.0
2009-10-28 02:10:00,1.36811,1.36841,1.36767,1.36807,10000000.0
2009-10-28 02:11:00,1.36839,1.36842,1.36763,1.36763,6000000.0
2009-10-28 02:12:00,1.36803,1.36828,1.36803,1.36828,4000000.0
2009-10-28 02:13:00,1.36843,1.36853,1.3679,1.36853,7000000.0
2009-10-28 02:14:00,1.36865,1.36882,1.3683,1.36834,9000000.0
2009-10-28 02:15:00,1.36851,1.36876,1.36825,1.36876,8000000.0
2009-10-28 02:16:00,1.36862,1.3687,1.36808,1.36808,10000000.0
2009-10-28 02:17:00,1.36881,1.36881,1.36849,1.36876,5000000.0
2009-10-28 02:18:00,1.36897,1.36905,1.3685,1.36883,11000000.0
2009-10-28 02:19:00,1.3691,1.36918,1.36862,1.36909,11000000.0
2009-10-28 02:20:00,1.36899,1.36916,1.36804,1.36874,13000000.0
2009-10-28 02:21:00,1.36876,1.36887,1.36848,1.36886,8000000.0
2009-10-28 02:22:00,1.36875,1.36907,1.36815,1.36815,10000000.0
2009-10-28 02:23:00,1.36843,1.36904,1.3684,1.36888,11000000.0
2009-10-28 02:24:00,1.36904,1.3691,1.36833,1.36885,12000000.0
2009-10-28 02:25:00,1.36944,1.36944,1.36865,1.36896,13000000.0
2009-10-28 02:26:00,1.36892,1.36905,1.36843,1.36853,10000000.0
2009-10-28 02:27:00,1.36901,1.36922,1.36873,1.3689,7000000.0
2009-10-28 02:28:00,1.36899,1.36953,1.36899,1.36953,7000000.0
2009-10-28 02:29:00,1.36905,1.36938,1.36904,1.36926,10000000.0
2009-10-28 02:30:00,1.36943,1.36967,1.36902,1.36928,9000000.0
2009-10-28 02:31:00,1.36917,1.36964,1.36915,1.36932,8000000.0
2009-10-28 02:32:00,1.36905,1.36907,1.3684,1.36892,8000000.0
2009-10-28 02:33:00,1.36865,1.36909,1.36833,1.36878,7000000.0
2009-10-28 02:34:00,1.36852,1.36883,1.36849,1.36876,6000000.0
2009-10-28 02:35:00,1.36822,1.36876,1.36798,1.36798,8000000.0
2009-10-28 02:36:00,1.3679,1.36809,1.36744,1.36809,8000000.0
2009-10-28 02:37:00,1.36774,1.36821,1.3677,1.36805,13000000.0
2009-10-28 02:38:00,1.36751,1.36818,1.36734,1.36782,10000000.0
2009-10-28 02:39:00,1.36818,1.36818,1.36742,1.36811,10000000.0
2009-10-28 02:40:00,1.36845,1.3688,1.36806,1.36848,9000000.0
2009-10-28 02:41:00,1.3684,1.3684,1.36805,1.36822,5000000.0
2009-10-28 02:42:00,1.36841,1.36841,1.3678,1.36807,11000000.0
2009-10-28 02:43:00,1.36813,1.36813,1.36763,1.368,6000000.0
2009-10-28 02:44:00,1.36823,1.36823,1.36704,1.36763,8000000.0
2009-10-28 02:45:00,1.36794,1.36815,1.36712,1.36781,9000000.0
2009-10-28 02:46:00,1.36794,1.36835,1.36774,1.36835,7000000.0
2009-10-28 02:47:00,1.36834,1.36881,1.36786,1.36823,8000000.0
2009-10-28 02:48:00,1.36837,1.36864,1.36791,1.36816,9000000.0
2009-10-28 02:49:00,1.36802,1.36832,1.3673,1.36758,12000000.0
2009-10-28 02:50:00,1.36795,1.36818,1.36752,1.36774,11000000.0
2009-10-28 02:51:00,1.36793,1.36843,1.36788,1.36809,8000000.0
2009-10-28 02:52:00,1.36805,1.36867,1.36805,1.36861,11000000.0
2009-10-28 02:53:00,1.36811,1.36899,1.36811,1.36846,7000000.0
2009-10-28 02:54:00,1.36912,1.36969,1.36912,1.36944,8000000.0
2009-10-28 02:55:00,1.36952,1.36958,1.36891,1.36943,11000000.0
2009-10-28 02:56:00,1.36905,1.36976,1.36892,1.36976,12000000.0
2009-10-28 02:57:00,1.36982,1.37007,1.36959,1.36969,8000000.0
2009-10-28 02:58:00,1.36934,1.36979,1.36916,1.36968,13000000.0
2009-10-28 02:59:00,1.36938,1.36987,1.36912,1.36985,8000000.0
2009-10-28 03:00:00,1.36919,1.36999,1.36919,1.36953,10000000.0
2009-10-28 03:01:00,1.37041,1.37056,1.36984,1.37014,7000000.0
2009-10-28 03:02:00,1.37095,1.37102,1.37045,1.37102,7000000.0
2009-10-28 03:03:00,1.37065,1.37108,1.37065,1.37088,11000000.0
2009-10-28 03:04:00,1.37086,1.37105,1.37036,1.3709,10000000.0
2009-10-28 03:05:00,1.37115,1.37169,1.37062,1.37062,10000000.0
2009-10-28 03:06:00,1.3713,1.3714,1.37078,1.37106,9000000.0
2009-10-28 03:07:00,1.37101,1.37122,1.37062,1.3708,9000000.0
2009-10-28 03:08:00,1.37095,1.37102,1.37051,1.37088,8000000.0
2009-10-28 03:09:00,1.37064,1.37104,1.37021,1.37081,10000000.0
2009-10-28 03:10:00,1.37051,1.37083,1.37031,1.37031,3000000.0
2009-10-28 03:11:00,1.37038,1.37087,1.37029,1.37087,8000000.0
2009-10-28 03:12:00,1.37052,1.37098,1.37052,1.37075,9000000.0
2009-10-28 03:13:00,1.37054,1.37123,1.37036,1.37123,12000000.0
2009-10-28 03:14:00,1.3708,1.37141,1.3708,1.3711,8000000.0
2009-10-28 03:15:00,1.37065,1.37118,1.37065,1.37108,8000000.0
2009-10-28 03:16:00,1.37038,1.37072,1.3702,1.37056,7000000.0
2009-10-28 03:17:00,1.37049,1.37077,1.3699,1.37033,8000000.0
2009-10-28 03:18:00,1.37054,1.37069,1.37012,1.37051,11000000.0
2009-10-28 03:19:00,1.37037,1.37037,1.36998,1.3702,5000000.0
2009-10-28 03:20:00,1.37013,1.37013,1.36926,1.36972,11000000.0
2009-10-28 03:21:00,1.37019,1.37057,1.36969,1.37038,9000000.0
2009-10-28 03:22:00,1.37026,1.37053,1.36978,1.37024,8000000.0
2009-10-28 03:23:00,1.37021,1.37024,1.3697,1.37016,7000000.0
2009-10-28 03:24:00,1.3703,1.3703,1.36967,1.36974,9000000.0
2009-10-28 03:25:00,1.37005,1.37005,1.36927,1.36927,10000000.0
2009-10-28 03:26:00,1.36997,1.37016,1.36997,1.37016,2000000.0
2009-10-28 03:27:00,1.37049,1.37075,1.37007,1.37036,9000000.0
2009-10-28 03:28:00,1.37029,1.37044,1.36955,1.37016,11000000.0
2009-10-28 03:29:00,1.37008,1.37014,1.3695,1.36965,11000000.0
2009-10-28 03:30:00,1.36994,1.36998,1.36927,1.36982,11000000.0
2009-10-28 03:31:00,1.36955,1.36982,1.36897,1.36982,8000000.0
2009-10-28 03:32:00,1.37001,1.37028,1.36983,1.37018,11000000.0
2009-10-28 03:33:00,1.36979,1.37019,1.36957,1.36973,11000000.0
2009-10-28 03:34:00,1.36997,1.37016,1.36947,1.37,8000000.0
2009-10-28 03:35:00,1.36968,1.37008,1.36945,1.3697,8000000.0
2009-10-28 03:36:00,1.36985,1.37002,1.36964,1.36964,8000000.0
2009-10-28 03:37:00,1.36895,1.37022,1.36895,1.36997,11000000.0
2009-10-28 03:38:00,1.36957,1.36989,1.36931,1.36986,7000000.0
2009-10-28 03:39:00,1.36964,1.36996,1.36951,1.36995,7000000.0
2009-10-28 03:40:00,1.37014,1.37038,1.36974,1.37015,10000000.0
2009-10-28 03:41:00,1.37014,1.37021,1.36973,1.37018,7000000.0
2009-10-28 03:42:00,1.37031,1.37031,1.36982,1.37005,6000000.0
2009-10-28 03:43:00,1.3694,1.36997,1.36935,1.36997,9000000.0
2009-10-28 03:44:00,1.36957,1.36995,1.36937,1.3699,9000000.0
2009-10-28 03:45:00,1.36993,1.36998,1.36943,1.36993,10000000.0
2009-10-28 03:46:00,1.36982,1.36982,1.36975,1.36977,5000000.0
2009-10-28 03:47:00,1.3694,1.36996,1.3694,1.36996,6000000.0
2009-10-28 03:48:00,1.36935,1.36985,1.36916,1.36939,10000000.0
2009-10-28 03:49:00,1.36974,1.37008,1.36974,1.37007,8000000.0
2009-10-28 03:50:00,1.36983,1.37017,1.36967,1.36968,11000000.0
2009-10-28 03:51:00,1.36993,1.36993,1.36935,1.36939,8000000.0
2009-10-28 03:52:00,1.36969,1.36989,1.36927,1.36927,4000000.0
2009-10-28 03:53:00,1.36964,1.36966,1.36928,1.36965,7000000.0
2009-10-28 03:54:00,1.36945,1.36964,1.36919,1.36963,7000000.0
2009-10-28 03:55:00,1.36961,1.36961,1.3693,1.36961,8000000.0
2009-10-28 03:56:00,1.36962,1.36999,1.36952,1.36999,7000000.0
2009-10-28 03:57:00,1.36984,1.36984,1.36913,1.36925,7000000.0
2009-10-28 03:58:00,1.3692,1.36988,1.36912,1.36984,12000000.0
2009-10-28 03:59:00,1.3698,1.36989,1.36932,1.36932,9000000.0
2009-10-28 04:00:00,1.3697,1.3697,1.36904,1.3691,8000000.0
2009-10-28 04:01:00,1.36959,1.36976,1.36958,1.36971,7000000.0
2009-10-28 04:02:00,1.36975,1.36976,1.36965,1.36971,9000000.0
2009-10-28 04:03:00,1.36955,1.36998,1.36911,1.36967,12000000.0
2009-10-28 04:04:00,1.3694,1.36995,1.36909,1.36937,10000000.0
2009-10-28 04:05:00,1.36978,1.3698,1.36921,1.3697,8000000.0
2009-10-28 04:06:00,1.36996,1.37005,1.36962,1.37001,7000000.0
2009-10-28 04:08:00,1.36981,1.37035,1.36981,1.37001,8000000.0
2009-10-28 04:09:00,1.37006,1.3702,1.36952,1.37008,8000000.0
2009-10-28 04:10:00,1.36962,1.37,1.36952,1.37,12000000.0
2009-10-28 04:11:00,1.37001,1.37018,1.36962,1.3701,12000000.0
2009-10-28 04:12:00,1.36984,1.37009,1.36947,1.36991,11000000.0
2009-10-28 04:13:00,1.36965,1.36991,1.36964,1.36965,9000000.0
2009-10-28 04:14:00,1.36984,1.36993,1.3693,1.3696,10000000.0
2009-10-28 04:15:00,1.36933,1.36987,1.36912,1.36966,7000000.0
2009-10-28 04:16:00,1.36962,1.36967,1.3692,1.36961,11000000.0
2009-10-28 04:17:00,1.36996,1.36998,1.36958,1.36994,10000000.0
2009-10-28 04:18:00,1.36988,1.36994,1.3696,1.36983,7000000.0
2009-10-28 04:19:00,1.3695,1.37009,1.3695,1.37006,10000000.0
2009-10-28 04:20:00,1.36974,1.36986,1.369,1.369,13000000.0
2009-10-28 04:21:00,1.36939,1.36957,1.36878,1.36957,8000000.0
2009-10-28 04:22:00,1.36966,1.37007,1.36962,1.36965,6000000.0
2009-10-28 04:23:00,1.36996,1.37007,1.36971,1.36998,10000000.0
2009-10-28 04:24:00,1.36917,1.36958,1.36889,1.36889,10000000.0
2009-10-28 04:25:00,1.36994,1.36994,1.36938,1.36991,8000000.0
2009-10-28 04:26:00,1.3696,1.37002,1.36934,1.37002,8000000.0
2009-10-28 04:27:00,1.37,1.37011,1.36966,1.37004,11000000.0
2009-10-28 04:28:00,1.37011,1.37023,1.3697,1.37011,8000000.0
2009-10-28 04:29:00,1.36981,1.37024,1.36947,1.37016,12000000.0
2009-10-28 04:30:00,1.37004,1.37045,1.36986,1.37032,8000000.0
2009-10-28 04:31:00,1.36998,1.37034,1.36991,1.37028,8000000.0
2009-10-28 04:32:00,1.37005,1.37015,1.36991,1.37012,7000000.0
2009-10-28 04:33:00,1.37021,1.37026,1.36977,1.36991,12000000.0
2009-10-28 04:34:00,1.37035,1.37035,1.36964,1.37033,12000000.0
2009-10-28 04:35:00,1.3704,1.37057,1.37016,1.3704,8000000.0
2009-10-28 04:36:00,1.37048,1.37067,1.37029,1.37061,10000000.0
2009-10-28 04:37:00,1.37012,1.37082,1.37012,1.37062,9000000.0
2009-10-28 04:38:00,1.37033,1.37047,1.36979,1.36979,6000000.0
2009-10-28 04:39:00,1.37056,1.37062,1.37025,1.37061,11000000.0
2009-10-28 04:40:00,1.36983,1.3704,1.3697,1.37009,9000000.0
2009-10-28 04:41:00,1.37032,1.37042,1.3701,1.37042,7000000.0
2009-10-28 04:42:00,1.37051,1.37051,1.36983,1.37005,5000000.0
2009-10-28 04:43:00,1.37028,1.3703,1.37013,1.3703,10000000.0
2009-10-28 04:44:00,1.37025,1.37032,1.36953,1.37009,9000000.0
2009-10-28 04:45:00,1.37032,1.37049,1.37014,1.37049,7000000.0
2009-10-28 04:46:00,1.37044,1.37044,1.37021,1.37031,8000000.0
2009-10-28 04:47:00,1.37027,1.3703,1.36961,1.37027,7000000.0
2009-10-28 04:48:00,1.37043,1.37047,1.3697,1.37026,8000000.0
2009-10-28 04:49:00,1.37019,1.37036,1.36978,1.37036,10000000.0
2009-10-28 04:50:00,1.36955,1.37026,1.36955,1.37025,8000000.0
2009-10-28 04:51:00,1.37046,1.37047,1.37012,1.37036,8000000.0
2009-10-28 04:53:00,1.37025,1.37033,1.36981,1.37009,8000000.0
2009-10-28 04:54:00,1.36987,1.36999,1.36923,1.36973,8000000.0
2009-10-28 04:55:00,1.36948,1.36966,1.36903,1.36966,11000000.0
2009-10-28 04:56:00,1.3697,1.36984,1.36939,1.36984,8000000.0
2009-10-28 04:57:00,1.3697,1.36986,1.36952,1.36986,10000000.0
2009-10-28 04:58:00,1.36978,1.36978,1.36888,1.36888,7000000.0
2009-10-28 04:59:00,1.36929,1.37004,1.3685,1.37004,10000000.0
2009-10-28 05:00:00,1.37012,1.37012,1.36922,1.36973,7000000.0
2009-10-28 05:01:00,1.37006,1.37022,1.36965,1.37007,8000000.0
2009-10-28 05:02:00,1.37023,1.37023,1.36961,1.37012,11000000.0
2009-10-28 05:03:00,1.37026,1.37026,1.36938,1.36957,7000000.0
2009-10-28 05:04:00,1.37021,1.37028,1.37,1.37,8000000.0
2009-10-28 05:05:00,1.36978,1.37041,1.36978,1.37041,3000000.0
2009-10-28 05:06:00,1.37043,1.37053,1.37037,1.37038,7000000.0
2009-10-28 05:07:00,1.3702,1.3702,1.37009,1.37012,8000000.0
2009-10-28 05:08:00,1.37003,1.37005,1.36936,1.37005,8000000.0
2009-10-28 05:09:00,1.36979,1.37036,1.36979,1.37036,8000000.0
2009-10-28 05:10:00,1.37045,1.37051,1.37023,1.37023,7000000.0
2009-10-28 05:11:00,1.37,1.37034,1.37,1.37021,7000000.0
2009-10-28 05:12:00,1.37028,1.37036,1.37003,1.37003,7000000.0
2009-10-28 05:13:00,1.37038,1.37039,1.3697,1.37031,8000000.0
2009-10-28 05:14:00,1.37024,1.37028,1.37011,1.37016,30000000.0
2009-10-28 05:15:00,1.37009,1.37061,1.37009,1.37061,8000000.0
2009-10-28 05:16:00,1.37057,1.37068,1.37047,1.37048,8000000.0
2009-10-28 05:17:00,1.37049,1.37049,1.37003,1.37003,7000000.0
2009-10-28 05:18:00,1.37038,1.37038,1.36951,1.3703,10000000.0
2009-10-28 05:19:00,1.36995,1.3703,1.36995,1.37026,10000000.0
2009-10-28 05:20:00,1.37033,1.37033,1.37002,1.37032,8000000.0
2009-10-28 05:21:00,1.37041,1.37041,1.36994,1.37033,9000000.0
2009-10-28 05:22:00,1.37029,1.37041,1.37017,1.37041,9000000.0
2009-10-28 05:23:00,1.37006,1.37032,1.37005,1.37011,7000000.0
2009-10-28 05:24:00,1.36996,1.37014,1.36957,1.37014,10000000.0
2009-10-28 05:25:00,1.37004,1.37046,1.36997,1.37046,13000000.0
2009-10-28 05:26:00,1.37048,1.37062,1.37045,1.37062,11000000.0
2009-10-28 05:27:00,1.37054,1.37056,1.37004,1.3704,7000000.0
2009-10-28 05:28:00,1.37033,1.37069,1.37033,1.37056,5000000.0
2009-10-28 05:29:00,1.37045,1.37052,1.36985,1.37023,10000000.0
2009-10-28 05:30:00,1.37044,1.37051,1.37032,1.37032,7000000.0
2009-10-28 05:31:00,1.37061,1.37062,1.37052,1.37059,7000000.0
2009-10-28 05:32:00,1.3706,1.3707,1.37024,1.37047,8000000.0
2009-10-28 05:33:00,1.37006,1.37054,1.36985,1.37049,8000000.0
2009-10-28 05:34:00,1.36991,1.37037,1.36991,1.37021,8000000.0
2009-10-28 05:36:00,1.37043,1.37044,1.37019,1.37038,7000000.0
2009-10-28 05:37:00,1.37034,1.37043,1.3703,1.3703,7000000.0
2009-10-28 05:39:00,1.36973,1.37033,1.36973,1.37014,9000000.0
2009-10-28 05:40:00,1.36938,1.37023,1.36938,1.37023,8000000.0
2009-10-28 05:41:00,1.37034,1.37043,1.37022,1.37033,10000000.0
2009-10-28 05:42:00,1.36968,1.37014,1.36968,1.37014,5000000.0
2009-10-28 05:43:00,1.37007,1.37041,1.37004,1.37028,11000000.0
2009-10-28 05:44:00,1.37,1.37018,1.36997,1.36997,9000000.0
2009-10-28 05:45:00,1.37022,1.37025,1.36971,1.37,8000000.0
2009-10-28 05:46:00,1.36987,1.36997,1.36946,1.36987,7000000.0
2009-10-28 05:47:00,1.36957,1.36983,1.36928,1.36973,7000000.0
2009-10-28 05:48:00,1.36993,1.37012,1.36967,1.36971,7000000.0
2009-10-28 05:49:00,1.36992,1.37007,1.36968,1.36981,8000000.0
2009-10-28 05:50:00,1.37013,1.37013,1.36955,1.36992,11000000.0
2009-10-28 05:51:00,1.37015,1.37036,1.37015,1.37036,8000000.0
2009-10-28 05:52:00,1.37008,1.37042,1.36994,1.36994,7000000.0
2009-10-28 05:53:00,1.37052,1.37067,1.37052,1.37058,21000000.0
2009-10-28 05:54:00,1.37049,1.37065,1.37007,1.37065,10000000.0
2009-10-28 05:55:00,1.37074,1.37077,1.37026,1.37065,9000000.0
2009-10-28 05:56:00,1.37048,1.37053,1.37021,1.37046,8000000.0
2009-10-28 05:57:00,1.37052,1.37052,1.37042,1.37051,9000000.0
2009-10-28 05:58:00,1.37021,1.37034,1.36991,1.37034,8000000.0
2009-10-28 05:59:00,1.37037,1.37041,1.36988,1.37031,8000000.0
2009-10-28 06:00:00,1.37012,1.37018,1.36959,1.37016,40000000.0
2009-10-28 06:01:00,1.37023,1.37041,1.37012,1.37041,7000000.0
2009-10-28 06:02:00,1.37018,1.37068,1.37018,1.37032,8000000.0
2009-10-28 06:03:00,1.3707,1.37081,1.37047,1.37062,10000000.0
2009-10-28 06:04:00,1.37024,1.37066,1.37005,1.37019,10000000.0
2009-10-28 06:05:00,1.37074,1.37074,1.3705,1.37056,10000000.0
2009-10-28 06:06:00,1.37044,1.37044,1.36998,1.37041,7000000.0
2009-10-28 06:07:00,1.37024,1.37024,1.36969,1.36971,8000000.0
2009-10-28 06:08:00,1.37019,1.37032,1.36985,1.37032,7000000.0
2009-10-28 06:09:00,1.37026,1.37029,1.36966,1.37,7000000.0
2009-10-28 06:10:00,1.37019,1.37019,1.36995,1.36995,8000000.0
2009-10-28 06:11:00,1.37,1.37,1.36956,1.36983,8000000.0
2009-10-28 06:12:00,1.37014,1.37024,1.37,1.37,8000000.0
2009-10-28 06:13:00,1.36953,1.37016,1.36953,1.37007,10000000.0
2009-10-28 06:14:00,1.37031,1.3704,1.36993,1.37025,9000000.0
2009-10-28 06:15:00,1.37013,1.37013,1.36932,1.36975,8000000.0
2009-10-28 06:16:00,1.37002,1.37002,1.36968,1.36969,7000000.0
2009-10-28 06:17:00,1.36991,1.37002,1.36955,1.36982,9000000.0
2009-10-28 06:18:00,1.36979,1.36981,1.36938,1.36968,7000000.0
2009-10-28 06:19:00,1.36976,1.36995,1.36976,1.36995,8000000.0
2009-10-28 06:20:00,1.37011,1.37042,1.36957,1.37033,8000000.0
2009-10-28 06:21:00,1.37019,1.37023,1.37005,1.37013,10000000.0
2009-10-28 06:22:00,1.36979,1.37017,1.36967,1.37017,11000000.0
2009-10-28 06:23:00,1.37034,1.37044,1.3699,1.37027,11000000.0
2009-10-28 06:24:00,1.37042,1.37058,1.37009,1.37018,8000000.0
2009-10-28 06:25:00,1.37046,1.37063,1.37001,1.37045,8000000.0
2009-10-28 06:26:00,1.37038,1.37066,1.37019,1.37019,7000000.0
2009-10-28 06:27:00,1.37054,1.37059,1.36998,1.37053,11000000.0
2009-10-28 06:28:00,1.37057,1.37062,1.37013,1.3706,7000000.0
2009-10-28 06:29:00,1.37071,1.37071,1.37003,1.3703,9000000.0
2009-10-28 06:30:00,1.37017,1.3706,1.37017,1.37022,10000000.0
2009-10-28 06:31:00,1.37044,1.37059,1.37008,1.37048,10000000.0
2009-10-28 06:32:00,1.37056,1.37056,1.37031,1.37042,7000000.0
2009-10-28 06:34:00,1.3703,1.3703,1.36985,1.36989,8000000.0
2009-10-28 06:35:00,1.37006,1.37034,1.36975,1.37034,7000000.0
2009-10-28 06:36:00,1.37017,1.37025,1.36968,1.37025,8000000.0
2009-10-28 06:37:00,1.37028,1.37028,1.37002,1.37009,7000000.0
2009-10-28 06:38:00,1.36999,1.37008,1.36986,1.36992,10000000.0
2009-10-28 06:39:00,1.37003,1.37003,1.36938,1.36957,8000000.0
2009-10-28 06:40:00,1.36994,1.37013,1.36945,1.37011,7000000.0
2009-10-28 06:41:00,1.37004,1.37032,1.37004,1.37032,8000000.0
2009-10-28 06:42:00,1.37017,1.37025,1.36983,1.36991,7000000.0
2009-10-28 06:43:00,1.36999,1.37028,1.36977,1.37003,9000000.0
2009-10-28 06:44:00,1.37043,1.37065,1.37025,1.37037,8000000.0
2009-10-28 06:45:00,1.37045,1.37063,1.37003,1.37039,12000000.0
2009-10-28 06:46:00,1.37064,1.37078,1.37031,1.37046,11000000.0
2009-10-28 06:47:00,1.37077,1.37082,1.37025,1.37044,11000000.0
2009-10-28 06:48:00,1.37065,1.37065,1.36993,1.37004,8000000.0
2009-10-28 06:49:00,1.37068,1.37068,1.37022,1.37033,8000000.0
2009-10-28 06:50:00,1.37017,1.37035,1.37017,1.37035,8000000.0
2009-10-28 06:51:00,1.37048,1.37082,1.37015,1.37064,8000000.0
2009-10-28 06:52:00,1.37066,1.37071,1.37014,1.37068,9000000.0
2009-10-28 06:53:00,1.37058,1.37062,1.37007,1.3705,8000000.0
2009-10-28 06:54:00,1.37035,1.37051,1.37014,1.37014,23000000.0
2009-10-28 06:55:00,1.37047,1.37055,1.37019,1.37021,11000000.0
2009-10-28 06:56:00,1.37033,1.37039,1.3701,1.37038,10000000.0
2009-10-28 06:57:00,1.37034,1.37045,1.36991,1.3704,8000000.0
2009-10-28 06:58:00,1.37038,1.37042,1.37004,1.37004,7000000.0
2009-10-28 06:59:00,1.37018,1.37059,1.37018,1.37049,7000000.0
2009-10-28 07:00:00,1.36992,1.37058,1.36992,1.37044,10000000.0
2009-10-28 07:01:00,1.37058,1.37061,1.37039,1.37058,11000000.0
2009-10-28 07:02:00,1.37037,1.37066,1.37027,1.37027,7000000.0
2009-10-28 07:03:00,1.3704,1.37044,1.37032,1.37036,16000000.0
2009-10-28 07:04:00,1.37032,1.37057,1.37018,1.37018,7000000.0
2009-10-28 07:06:00,1.3706,1.37062,1.37013,1.37013,8000000.0
2009-10-28 07:08:00,1.37039,1.37065,1.37027,1.37041,7000000.0
2009-10-28 07:09:00,1.37033,1.37037,1.37022,1.37035,10000000.0
2009-10-28 07:10:00,1.37028,1.37033,1.37007,1.37007,8000000.0
2009-10-28 07:11:00,1.37003,1.37003,1.36991,1.37002,9000000.0
2009-10-28 07:12:00,1.37037,1.37046,1.37032,1.37044,8000000.0
2009-10-28 07:13:00,1.37061,1.37065,1.37061,1.37063,11000000.0
2009-10-28 07:14:00,1.37023,1.37028,1.3701,1.3701,13000000.0
2009-10-28 07:15:00,1.37055,1.37063,1.37038,1.3705,11000000.0
2009-10-28 07:16:00,1.37059,1.37069,1.37056,1.37056,8000000.0
2009-10-28 07:18:00,1.37024,1.37053,1.37007,1.37007,7000000.0
2009-10-28 07:19:00,1.37025,1.37062,1.37017,1.37018,8000000.0
2009-10-28 07:20:00,1.36979,1.37041,1.36979,1.37022,10000000.0
2009-10-28 07:21:00,1.36992,1.37023,1.36977,1.37013,10000000.0
2009-10-28 07:22:00,1.36998,1.37045,1.36998,1.37028,10000000.0
2009-10-28 07:23:00,1.37019,1.37052,1.37002,1.37043,8000000.0
2009-10-28 07:24:00,1.37016,1.37025,1.37016,1.3702,8000000.0
2009-10-28 07:25:00,1.37013,1.37036,1.37013,1.37036,11000000.0
2009-10-28 07:26:00,1.3705,1.3705,1.37022,1.37022,7000000.0
2009-10-28 07:27:00,1.3703,1.3703,1.36974,1.37006,10000000.0
2009-10-28 07:28:00,1.36985,1.37026,1.36979,1.36988,11000000.0
2009-10-28 07:29:00,1.37,1.37005,1.36982,1.37005,8000000.0
2009-10-28 07:30:00,1.3701,1.37045,1.37008,1.37044,7000000.0
2009-10-28 07:31:00,1.37043,1.37045,1.37011,1.37045,7000000.0
2009-10-28 07:32:00,1.37033,1.37033,1.37,1.37028,6000000.0
2009-10-28 07:33:00,1.37033,1.37036,1.37029,1.37036,9000000.0
2009-10-28 07:34:00,1.37057,1.37057,1.3703,1.37035,8000000.0
2009-10-28 07:35:00,1.37054,1.37077,1.37051,1.37051,10000000.0
2009-10-28 07:36:00,1.37054,1.37064,1.37052,1.37059,10000000.0
2009-10-28 07:37:00,1.3706,1.37063,1.37039,1.3706,8000000.0
2009-10-28 07:38:00,1.37063,1.37075,1.37063,1.37067,10000000.0
2009-10-28 07:39:00,1.37054,1.3706,1.37054,1.37055,11000000.0
2009-10-28 07:40:00,1.37074,1.37082,1.37073,1.37082,7000000.0
2009-10-28 07:41:00,1.37096,1.37097,1.37062,1.37062,7000000.0
2009-10-28 07:42:00,1.3707,1.3707,1.37057,1.37057,23000000.0
2009-10-28 07:43:00,1.37038,1.37051,1.37038,1.37044,27000000.0
2009-10-28 07:44:00,1.37054,1.37078,1.37054,1.37078,7000000.0
2009-10-28 07:45:00,1.37059,1.37075,1.37059,1.37064,21000000.0
2009-10-28 07:46:00,1.37053,1.3707,1.37028,1.37054,10000000.0
2009-10-28 07:47:00,1.37057,1.37076,1.37057,1.37073,6000000.0
2009-10-28 07:48:00,1.37079,1.37079,1.37029,1.37029,11000000.0
2009-10-28 07:49:00,1.37048,1.37048,1.37032,1.37043,38000000.0
2009-10-28 07:50:00,1.37028,1.37054,1.37028,1.37044,23000000.0
2009-10-28 07:51:00,1.37006,1.37064,1.37006,1.37062,11000000.0
2009-10-28 07:52:00,1.37074,1.37082,1.37068,1.37082,9000000.0
2009-10-28 07:53:00,1.37063,1.37121,1.37062,1.37118,11000000.0
2009-10-28 07:54:00,1.37122,1.37123,1.37086,1.37086,28000000.0
2009-10-28 07:55:00,1.3709,1.3711,1.3709,1.3711,12000000.0
2009-10-28 07:56:00,1.37122,1.37126,1.37106,1.37106,7000000.0
2009-10-28 07:57:00,1.37131,1.37131,1.37114,1.37114,24000000.0
2009-10-28 07:58:00,1.37122,1.37127,1.37099,1.37119,5000000.0
2009-10-28 07:59:00,1.37088,1.37091,1.37068,1.37086,22000000.0
2009-10-28 08:00:00,1.37085,1.37097,1.37078,1.37088,31000000.0
2009-10-28 08:01:00,1.37084,1.37092,1.37072,1.37074,30000000.0
2009-10-28 08:02:00,1.37102,1.37114,1.37055,1.37105,11000000.0
2009-10-28 08:03:00,1.37111,1.37111,1.37096,1.37105,10000000.0
2009-10-28 08:04:00,1.37114,1.37129,1.3711,1.3711,9000000.0
2009-10-28 08:05:00,1.37087,1.37118,1.37076,1.37118,7000000.0
2009-10-28 08:06:00,1.37129,1.37141,1.37123,1.37138,8000000.0
2009-10-28 08:07:00,1.37143,1.37144,1.37096,1.37144,11000000.0
2009-10-28 08:08:00,1.37152,1.37152,1.37133,1.37139,11000000.0
2009-10-28 08:09:00,1.3713,1.37138,1.37093,1.37121,7000000.0
2009-10-28 08:10:00,1.37111,1.3712,1.37104,1.37104,10000000.0
2009-10-28 08:11:00,1.37127,1.37138,1.37095,1.37126,8000000.0
2009-10-28 08:12:00,1.3709,1.37091,1.37088,1.37089,7000000.0
2009-10-28 08:13:00,1.37095,1.37095,1.37056,1.3708,9000000.0
2009-10-28 08:14:00,1.37056,1.3708,1.37051,1.3708,10000000.0
2009-10-28 08:15:00,1.37105,1.37105,1.37058,1.37089,8000000.0
2009-10-28 08:17:00,1.37083,1.37099,1.37058,1.37075,7000000.0
2009-10-28 08:18:00,1.37074,1.37084,1.37067,1.37067,11000000.0
2009-10-28 08:19:00,1.37061,1.37061,1.37035,1.37036,26000000.0
2009-10-28 08:20:00,1.37058,1.37069,1.37051,1.37054,18000000.0
2009-10-28 08:21:00,1.37044,1.37055,1.37037,1.37046,18000000.0
2009-10-28 08:22:00,1.37066,1.37068,1.37036,1.37066,11000000.0
2009-10-28 08:23:00,1.3707,1.3707,1.37053,1.37053,22000000.0
2009-10-28 08:24:00,1.37083,1.37095,1.37051,1.37055,7000000.0
2009-10-28 08:25:00,1.37062,1.37077,1.37055,1.37056,25000000.0
2009-10-28 08:26:00,1.37084,1.37084,1.37057,1.37058,7000000.0
2009-10-28 08:27:00,1.37052,1.37073,1.37038,1.37064,20000000.0
2009-10-28 08:28:00,1.37047,1.37051,1.3701,1.37038,22000000.0
2009-10-28 08:29:00,1.37029,1.37048,1.36992,1.37047,49000000.0
2009-10-28 08:30:00,1.37033,1.37034,1.37027,1.37032,18000000.0
2009-10-28 08:31:00,1.37064,1.37065,1.37047,1.37049,9000000.0
2009-10-28 08:32:00,1.37074,1.37075,1.37065,1.37066,7000000.0
2009-10-28 08:33:00,1.37056,1.37063,1.37052,1.37063,10000000.0
2009-10-28 08:34:00,1.37057,1.37061,1.37054,1.37054,15000000.0
2009-10-28 08:35:00,1.37054,1.37058,1.37046,1.37046,12000000.0
2009-10-28 08:36:00,1.36996,1.3703,1.36996,1.37029,7000000.0
2009-10-28 08:37:00,1.37036,1.3708,1.37023,1.3708,7000000.0
2009-10-28 08:38:00,1.37096,1.37104,1.37087,1.37087,8000000.0
2009-10-28 08:39:00,1.37096,1.37124,1.37095,1.3712,15000000.0
2009-10-28 08:40:00,1.37097,1.3711,1.37097,1.37102,26000000.0
2009-10-28 08:41:00,1.37115,1.3712,1.37099,1.37099,8000000.0
2009-10-28 08:42:00,1.37102,1.37102,1.37097,1.37097,9000000.0
2009-10-28 08:43:00,1.37101,1.37101,1.37046,1.37088,7000000.0
2009-10-28 08:44:00,1.3707,1.37072,1.37062,1.37065,14000000.0
2009-10-28 08:45:00,1.37067,1.37067,1.37023,1.37023,10000000.0
2009-10-28 08:46:00,1.37017,1.37032,1.37017,1.37022,9000000.0
2009-10-28 08:47:00,1.37056,1.37056,1.37024,1.3705,19000000.0
2009-10-28 08:48:00,1.37073,1.37088,1.37039,1.37088,6000000.0
2009-10-28 08:49:00,1.37095,1.37105,1.37061,1.37077,8000000.0
2009-10-28 08:50:00,1.37077,1.37116,1.37077,1.37116,17000000.0
2009-10-28 08:51:00,1.37129,1.37147,1.37118,1.37121,23000000.0
2009-10-28 08:52:00,1.37124,1.37127,1.37106,1.37106,15000000.0
2009-10-28 08:53:00,1.37072,1.37123,1.37072,1.37098,7000000.0
2009-10-28 08:54:00,1.37103,1.37113,1.37084,1.37112,34000000.0
2009-10-28 08:55:00,1.37106,1.37145,1.37102,1.37113,25000000.0
2009-10-28 08:56:00,1.37091,1.371,1.37084,1.37091,21000000.0
2009-10-28 08:57:00,1.37076,1.37084,1.37062,1.37065,9000000.0
2009-10-28 08:58:00,1.37054,1.37101,1.37033,1.37101,8000000.0
2009-10-28 08:59:00,1.37103,1.37122,1.37078,1.37122,34000000.0
2009-10-28 09:00:00,1.37117,1.37125,1.37109,1.37121,8000000.0
2009-10-28 09:01:00,1.37125,1.37125,1.37092,1.37118,20000000.0
2009-10-28 09:02:00,1.37109,1.37112,1.37087,1.37101,21000000.0
2009-10-28 09:03:00,1.37099,1.37109,1.37097,1.37097,30000000.0
2009-10-28 09:04:00,1.371,1.37103,1.37096,1.37103,22000000.0
2009-10-28 09:05:00,1.37096,1.37104,1.37096,1.37104,20000000.0
2009-10-28 09:06:00,1.37082,1.3712,1.37082,1.3712,8000000.0
2009-10-28 09:07:00,1.37116,1.37122,1.37114,1.37116,36000000.0
2009-10-28 09:08:00,1.37101,1.37101,1.37075,1.37083,27000000.0
2009-10-28 09:09:00,1.37104,1.37109,1.37085,1.37098,55000000.0
2009-10-28 09:10:00,1.37102,1.37102,1.3704,1.37102,10000000.0
2009-10-28 09:11:00,1.37098,1.3711,1.37098,1.3711,38000000.0
2009-10-28 09:12:00,1.37106,1.37119,1.37099,1.37103,7000000.0
2009-10-28 09:13:00,1.37113,1.37113,1.37095,1.37105,38000000.0
2009-10-28 09:14:00,1.37103,1.37104,1.37103,1.37104,17000000.0
2009-10-28 09:15:00,1.37106,1.37112,1.37106,1.37112,25000000.0
2009-10-28 09:16:00,1.37088,1.37127,1.37088,1.3712,10000000.0
2009-10-28 09:17:00,1.37102,1.37109,1.37098,1.37105,10000000.0
2009-10-28 09:18:00,1.37098,1.37101,1.37042,1.37092,8000000.0
2009-10-28 09:19:00,1.37086,1.37097,1.37086,1.37086,27000000.0
2009-10-28 09:20:00,1.37085,1.37099,1.37069,1.37091,40000000.0
2009-10-28 09:21:00,1.37085,1.37085,1.37053,1.37074,10000000.0
2009-10-28 09:22:00,1.37093,1.37096,1.37073,1.37076,8000000.0
2009-10-28 09:23:00,1.37074,1.37074,1.37043,1.37064,10000000.0
2009-10-28 09:24:00,1.37045,1.37045,1.37006,1.37006,26000000.0
2009-10-28 09:25:00,1.37021,1.37046,1.37021,1.3704,12000000.0
2009-10-28 09:26:00,1.3706,1.37082,1.37055,1.37063,15000000.0
2009-10-28 09:27:00,1.37095,1.37095,1.37081,1.37081,7000000.0
2009-10-28 09:28:00,1.37065,1.3707,1.37063,1.37063,7000000.0
2009-10-28 09:29:00,1.37067,1.37067,1.37028,1.37028,22000000.0
2009-10-28 09:30:00,1.37048,1.37053,1.37042,1.37048,25000000.0
2009-10-28 09:31:00,1.37056,1.37058,1.37039,1.37049,25000000.0
2009-10-28 09:32:00,1.37059,1.37059,1.37029,1.37038,17000000.0
2009-10-28 09:33:00,1.3704,1.37053,1.37014,1.37053,9000000.0
2009-10-28 09:34:00,1.37013,1.37022,1.37004,1.37011,17000000.0
2009-10-28 09:35:00,1.37023,1.3703,1.37019,1.37027,17000000.0
2009-10-28 09:36:00,1.3707,1.37078,1.37057,1.37069,11000000.0
2009-10-28 09:37:00,1.37054,1.37083,1.37049,1.37049,11000000.0
2009-10-28 09:38:00,1.3705,1.37061,1.3703,1.37057,10000000.0
2009-10-28 09:39:00,1.37067,1.37082,1.37067,1.37082,26000000.0
2009-10-28 09:40:00,1.37092,1.37113,1.37085,1.37105,32000000.0
2009-10-28 09:41:00,1.37124,1.37129,1.37111,1.37129,7000000.0
2009-10-28 09:42:00,1.37138,1.37147,1.37109,1.37137,37000000.0
2009-10-28 09:43:00,1.37128,1.37128,1.37101,1.37118,39000000.0
2009-10-28 09:44:00,1.37119,1.37146,1.37113,1.37124,39000000.0
2009-10-28 09:45:00,1.37132,1.37149,1.37114,1.37121,43000000.0
2009-10-28 09:46:00,1.37118,1.37118,1.37087,1.37098,38000000.0
2009-10-28 09:47:00,1.3709,1.37111,1.3709,1.37111,31000000.0
2009-10-28 09:48:00,1.37121,1.37121,1.37091,1.37121,8000000.0
2009-10-28 09:49:00,1.37126,1.37126,1.37099,1.37099,18000000.0
2009-10-28 09:50:00,1.37129,1.37144,1.37112,1.37112,39000000.0
2009-10-28 09:51:00,1.37102,1.37124,1.37094,1.37101,40000000.0
2009-10-28 09:52:00,1.37119,1.37119,1.37055,1.37062,8000000.0
2009-10-28 09:53:00,1.37036,1.37066,1.37036,1.37061,50000000.0
2009-10-28 09:54:00,1.3708,1.3708,1.37036,1.37045,50000000.0
2009-10-28 09:55:00,1.3706,1.37064,1.37039,1.37048,44000000.0
2009-10-28 09:56:00,1.37028,1.37058,1.37028,1.37055,42000000.0
2009-10-28 09:57:00,1.37046,1.37051,1.37033,1.37033,23000000.0
2009-10-28 09:58:00,1.37034,1.37045,1.37029,1.37044,37000000.0
2009-10-28 09:59:00,1.37037,1.37057,1.37037,1.37037,64000000.0
2009-10-28 10:00:00,1.37054,1.3706,1.37046,1.37046,60000000.0
2009-10-28 10:01:00,1.37037,1.37051,1.37037,1.37046,37000000.0
2009-10-28 10:02:00,1.37054,1.37055,1.37039,1.3705,7000000.0
2009-10-28 10:03:00,1.37035,1.37036,1.3698,1.36992,8000000.0
2009-10-28 10:04:00,1.36991,1.36994,1.36967,1.36967,41000000.0
2009-10-28 10:05:00,1.36958,1.36958,1.3693,1.36934,50000000.0
2009-10-28 10:06:00,1.36946,1.36987,1.36946,1.36965,34000000.0
2009-10-28 10:07:00,1.36962,1.36982,1.36955,1.36969,44000000.0
2009-10-28 10:08:00,1.36974,1.36974,1.36939,1.36942,31000000.0
2009-10-28 10:09:00,1.3695,1.36962,1.36949,1.36954,16000000.0
2009-10-28 10:10:00,1.36918,1.36947,1.36918,1.36927,11000000.0
2009-10-28 10:11:00,1.36967,1.37005,1.36933,1.37005,11000000.0
2009-10-28 10:12:00,1.37013,1.37017,1.36974,1.36974,35000000.0
2009-10-28 10:13:00,1.36969,1.36974,1.36941,1.36966,18000000.0
2009-10-28 10:14:00,1.3701,1.3701,1.3695,1.36992,11000000.0
2009-10-28 10:15:00,1.3697,1.36988,1.3697,1.36979,20000000.0
2009-10-28 10:16:00,1.36986,1.36995,1.36975,1.36993,31000000.0
2009-10-28 10:17:00,1.36997,1.37006,1.36996,1.36996,22000000.0
2009-10-28 10:18:00,1.37009,1.37014,1.37,1.37007,11000000.0
2009-10-28 10:19:00,1.36999,1.37007,1.36979,1.37007,19000000.0
2009-10-28 10:20:00,1.3699,1.37006,1.36956,1.36975,23000000.0
2009-10-28 10:21:00,1.36968,1.36968,1.3693,1.36948,26000000.0
2009-10-28 10:22:00,1.36937,1.36947,1.3691,1.36929,29000000.0
2009-10-28 10:23:00,1.36949,1.36971,1.36942,1.36971,29000000.0
2009-10-28 10:24:00,1.36972,1.36975,1.36957,1.36968,30000000.0
2009-10-28 10:25:00,1.36954,1.3699,1.36947,1.3699,28000000.0
2009-10-28 10:26:00,1.36979,1.36992,1.36979,1.36992,7000000.0
2009-10-28 10:27:00,1.36971,1.3699,1.36959,1.36969,36000000.0
2009-10-28 10:28:00,1.36962,1.36989,1.36962,1.36963,46000000.0
2009-10-28 10:29:00,1.36954,1.36957,1.36943,1.36951,17000000.0
2009-10-28 10:30:00,1.36938,1.36989,1.36934,1.36989,34000000.0
2009-10-28 10:31:00,1.37015,1.37047,1.37015,1.37046,29000000.0
2009-10-28 10:32:00,1.37034,1.37067,1.37034,1.37067,8000000.0
2009-10-28 10:33:00,1.37014,1.37089,1.37012,1.37043,42000000.0
2009-10-28 10:34:00,1.37045,1.37045,1.36953,1.36971,33000000.0
2009-10-28 10:35:00,1.37036,1.37037,1.37016,1.37037,54000000.0
2009-10-28 10:36:00,1.37043,1.37043,1.37022,1.37022,52000000.0
2009-10-28 10:37:00,1.37043,1.37063,1.37039,1.37039,46000000.0
2009-10-28 10:38:00,1.37029,1.37046,1.37024,1.37046,7000000.0
2009-10-28 10:39:00,1.3704,1.37054,1.37022,1.37029,61000000.0
2009-10-28 10:40:00,1.3703,1.37039,1.37011,1.37027,39000000.0
2009-10-28 10:41:00,1.37021,1.37034,1.37006,1.37032,33000000.0
2009-10-28 10:42:00,1.37042,1.37046,1.37031,1.37037,33000000.0
2009-10-28 10:43:00,1.37023,1.37023,1.36995,1.36995,37000000.0
2009-10-28 10:44:00,1.36973,1.36985,1.3697,1.36976,57000000.0
2009-10-28 10:45:00,1.36958,1.36981,1.36958,1.36968,44000000.0
2009-10-28 10:46:00,1.36955,1.3698,1.36955,1.36977,65000000.0
2009-10-28 10:47:00,1.36959,1.36959,1.36902,1.36912,38000000.0
2009-10-28 10:48:00,1.36883,1.36888,1.36827,1.36888,46000000.0
2009-10-28 10:49:00,1.36882,1.36909,1.36882,1.36893,50000000.0
2009-10-28 10:50:00,1.36867,1.36902,1.36867,1.36902,7000000.0
2009-10-28 10:51:00,1.36914,1.36931,1.36878,1.369,47000000.0
2009-10-28 10:52:00,1.36895,1.36962,1.36877,1.36936,49000000.0
2009-10-28 10:53:00,1.36923,1.36923,1.36908,1.36908,39000000.0
2009-10-28 10:54:00,1.36901,1.3692,1.3689,1.36909,60000000.0
2009-10-28 10:55:00,1.36909,1.36932,1.36902,1.36932,45000000.0
2009-10-28 10:56:00,1.36925,1.36925,1.36872,1.36873,38000000.0
2009-10-28 10:57:00,1.36866,1.36889,1.36862,1.36879,36000000.0
2009-10-28 10:58:00,1.36874,1.36893,1.36871,1.36886,49000000.0
2009-10-28 10:59:00,1.36872,1.36885,1.36834,1.36875,54000000.0
2009-10-28 11:00:00,1.36845,1.36945,1.36845,1.36915,42000000.0
2009-10-28 11:01:00,1.36903,1.36903,1.36864,1.36876,26000000.0
2009-10-28 11:02:00,1.36866,1.36899,1.36857,1.36877,31000000.0
2009-10-28 11:03:00,1.36868,1.36929,1.36867,1.36929,21000000.0
2009-10-28 11:04:00,1.36912,1.36926,1.36847,1.36847,11000000.0
2009-10-28 11:05:00,1.36854,1.36878,1.36853,1.36853,11000000.0
2009-10-28 11:06:00,1.36893,1.36926,1.36882,1.36892,8000000.0
2009-10-28 11:07:00,1.36882,1.36919,1.36878,1.36878,10000000.0
2009-10-28 11:08:00,1.36947,1.36954,1.36936,1.36954,8000000.0
2009-10-28 11:09:00,1.36943,1.36962,1.36935,1.36962,39000000.0
2009-10-28 11:10:00,1.36969,1.37008,1.36969,1.37005,45000000.0
2009-10-28 11:11:00,1.37007,1.3702,1.36973,1.36973,7000000.0
2009-10-28 11:12:00,1.36974,1.36974,1.3693,1.36969,8000000.0
2009-10-28 11:13:00,1.36977,1.36977,1.3696,1.36961,51000000.0
2009-10-28 11:14:00,1.36961,1.36961,1.36926,1.36946,33000000.0
2009-10-28 11:15:00,1.36991,1.36991,1.36907,1.3697,10000000.0
2009-10-28 11:16:00,1.37,1.37012,1.36979,1.37009,33000000.0
2009-10-28 11:17:00,1.37017,1.37023,1.36992,1.36992,31000000.0
2009-10-28 11:18:00,1.36986,1.3699,1.36963,1.36967,40000000.0
2009-10-28 11:19:00,1.36968,1.36969,1.36965,1.36967,8000000.0
2009-10-28 11:20:00,1.36958,1.36961,1.36934,1.36958,7000000.0
2009-10-28 11:21:00,1.36928,1.36942,1.36883,1.3694,10000000.0
2009-10-28 11:22:00,1.36937,1.36943,1.36931,1.36932,7000000.0
2009-10-28 11:23:00,1.36918,1.36934,1.36909,1.36909,10000000.0
2009-10-28 11:24:00,1.36935,1.36935,1.36899,1.36935,8000000.0
2009-10-28 11:25:00,1.36936,1.36962,1.36904,1.36962,11000000.0
2009-10-28 11:26:00,1.36974,1.36992,1.36963,1.36963,31000000.0
2009-10-28 11:27:00,1.36963,1.36981,1.3696,1.3697,45000000.0
2009-10-28 11:28:00,1.36971,1.36981,1.3694,1.3694,48000000.0
2009-10-28 11:29:00,1.36949,1.36958,1.36936,1.36942,47000000.0
2009-10-28 11:30:00,1.36952,1.36962,1.36937,1.36958,45000000.0
2009-10-28 11:31:00,1.36944,1.3695,1.36895,1.36912,28000000.0
2009-10-28 11:32:00,1.3691,1.36931,1.36892,1.36931,19000000.0
2009-10-28 11:33:00,1.36954,1.3697,1.36928,1.36931,8000000.0
2009-10-28 11:34:00,1.36916,1.36997,1.36916,1.36997,44000000.0
2009-10-28 11:35:00,1.36978,1.37035,1.36978,1.37031,34000000.0
2009-10-28 11:36:00,1.37034,1.37034,1.36991,1.36998,8000000.0
2009-10-28 11:37:00,1.36995,1.36995,1.36909,1.3697,36000000.0
2009-10-28 11:38:00,1.3698,1.37,1.36973,1.37,11000000.0
2009-10-28 11:39:00,1.36997,1.37004,1.36987,1.36987,41000000.0
2009-10-28 11:40:00,1.36973,1.36977,1.36956,1.36956,37000000.0
2009-10-28 11:41:00,1.36969,1.37099,1.36969,1.37099,37000000.0
2009-10-28 11:42:00,1.37103,1.37117,1.37074,1.37092,42000000.0
2009-10-28 11:43:00,1.37082,1.37101,1.37078,1.37083,31000000.0
2009-10-28 11:44:00,1.37072,1.37077,1.37047,1.37066,40000000.0
2009-10-28 11:45:00,1.37057,1.37059,1.37048,1.37049,23000000.0
2009-10-28 11:46:00,1.37038,1.37045,1.37029,1.3703,35000000.0
2009-10-28 11:47:00,1.37009,1.37022,1.36994,1.37007,26000000.0
2009-10-28 11:48:00,1.37005,1.37036,1.37005,1.37026,40000000.0
2009-10-28 11:49:00,1.37026,1.37048,1.37007,1.37007,10000000.0
2009-10-28 11:50:00,1.37002,1.37039,1.36996,1.37011,40000000.0
2009-10-28 11:51:00,1.37004,1.37004,1.3694,1.3694,7000000.0
2009-10-28 11:52:00,1.36949,1.36949,1.3689,1.36933,7000000.0
2009-10-28 11:53:00,1.36945,1.36959,1.36942,1.36951,51000000.0
2009-10-28 11:54:00,1.36963,1.36989,1.3695,1.36972,32000000.0
2009-10-28 11:55:00,1.36985,1.37071,1.36985,1.3705,52000000.0
2009-10-28 11:56:00,1.37041,1.37048,1.37015,1.37024,41000000.0
2009-10-28 11:57:00,1.37004,1.37013,1.36985,1.36998,35000000.0
2009-10-28 11:58:00,1.36997,1.37055,1.36997,1.37016,34000000.0
2009-10-28 11:59:00,1.37018,1.37033,1.37004,1.37004,36000000.0
2009-10-28 12:00:00,1.37018,1.37033,1.37009,1.37033,22000000.0
2009-10-28 12:01:00,1.37028,1.37044,1.37021,1.37043,27000000.0
2009-10-28 12:02:00,1.3706,1.37075,1.37057,1.37057,34000000.0
2009-10-28 12:03:00,1.37059,1.37066,1.37035,1.37051,51000000.0
2009-10-28 12:04:00,1.37053,1.37057,1.37027,1.37027,31000000.0
2009-10-28 12:05:00,1.37064,1.37118,1.37064,1.37111,40000000.0
2009-10-28 12:06:00,1.3707,1.37135,1.3707,1.37108,11000000.0
2009-10-28 12:07:00,1.37124,1.37145,1.37123,1.37142,27000000.0
2009-10-28 12:08:00,1.37149,1.37149,1.37115,1.37115,8000000.0
2009-10-28 12:09:00,1.3712,1.37146,1.37109,1.37146,43000000.0
2009-10-28 12:10:00,1.37144,1.37162,1.37144,1.37161,41000000.0
2009-10-28 12:11:00,1.37158,1.37169,1.37153,1.37159,49000000.0
2009-10-28 12:12:00,1.37171,1.37187,1.37166,1.37183,22000000.0
2009-10-28 12:13:00,1.37181,1.37192,1.37175,1.37184,34000000.0
2009-10-28 12:14:00,1.37186,1.37191,1.37155,1.37191,7000000.0
2009-10-28 12:15:00,1.37184,1.37216,1.37184,1.37191,34000000.0
2009-10-28 12:16:00,1.37202,1.37226,1.372,1.37208,54000000.0
2009-10-28 12:17:00,1.37212,1.37212,1.37178,1.37178,25000000.0
2009-10-28 12:18:00,1.37164,1.37196,1.37133,1.37164,31000000.0
2009-10-28 12:19:00,1.37155,1.37178,1.37155,1.37168,30000000.0
2009-10-28 12:20:00,1.37142,1.37167,1.37142,1.37149,25000000.0
2009-10-28 12:21:00,1.37156,1.37165,1.37107,1.37159,41000000.0
2009-10-28 12:22:00,1.37147,1.37159,1.37138,1.37146,24000000.0
2009-10-28 12:23:00,1.37138,1.37155,1.37138,1.37139,22000000.0
2009-10-28 12:24:00,1.37138,1.37157,1.37134,1.37142,44000000.0
2009-10-28 12:25:00,1.37065,1.3712,1.37065,1.3712,9000000.0
2009-10-28 12:26:00,1.37142,1.37154,1.37142,1.37148,45000000.0
2009-10-28 12:27:00,1.37138,1.3714,1.37116,1.37129,8000000.0
2009-10-28 12:28:00,1.37138,1.37142,1.37115,1.37115,59000000.0
2009-10-28 12:29:00,1.37118,1.37145,1.37115,1.37126,54000000.0
2009-10-28 12:30:00,1.37129,1.37132,1.37102,1.37102,31000000.0
2009-10-28 12:31:00,1.37133,1.37174,1.37133,1.37173,8000000.0
2009-10-28 12:32:00,1.37164,1.37165,1.3714,1.37165,20000000.0
2009-10-28 12:33:00,1.37182,1.37182,1.37153,1.37159,20000000.0
2009-10-28 12:34:00,1.37174,1.37174,1.37129,1.37129,31000000.0
2009-10-28 12:35:00,1.37131,1.37137,1.3712,1.3713,5000000.0
2009-10-28 12:36:00,1.37124,1.37143,1.37118,1.37134,46000000.0
2009-10-28 12:37:00,1.37088,1.37124,1.37074,1.37121,11000000.0
2009-10-28 12:38:00,1.37131,1.37137,1.37121,1.37135,52000000.0
2009-10-28 12:39:00,1.37142,1.37142,1.37123,1.37123,60000000.0
2009-10-28 12:40:00,1.37153,1.37204,1.37153,1.37204,43000000.0
2009-10-28 12:41:00,1.37201,1.37212,1.37173,1.37189,9000000.0
2009-10-28 12:42:00,1.37174,1.37174,1.37153,1.37159,29000000.0
2009-10-28 12:43:00,1.37154,1.37174,1.37139,1.37139,44000000.0
2009-10-28 12:44:00,1.3715,1.37159,1.37136,1.37151,8000000.0
2009-10-28 12:45:00,1.37154,1.37174,1.37143,1.37174,70000000.0
2009-10-28 12:46:00,1.37142,1.37142,1.37107,1.37107,10000000.0
2009-10-28 12:47:00,1.37108,1.37132,1.37094,1.37125,10000000.0
2009-10-28 12:48:00,1.37093,1.37151,1.37093,1.37136,11000000.0
2009-10-28 12:49:00,1.37164,1.37172,1.37141,1.37141,34000000.0
2009-10-28 12:50:00,1.37134,1.37134,1.37112,1.37117,29000000.0
2009-10-28 12:51:00,1.37106,1.37133,1.37106,1.37132,7000000.0
2009-10-28 12:52:00,1.37134,1.37142,1.37063,1.37121,8000000.0
2009-10-28 12:53:00,1.37124,1.37154,1.3709,1.37146,8000000.0
2009-10-28 12:54:00,1.37147,1.37165,1.37129,1.37165,11000000.0
2009-10-28 12:55:00,1.37154,1.37165,1.37147,1.37157,10000000.0
2009-10-28 12:56:00,1.37148,1.37159,1.37142,1.37142,10000000.0
2009-10-28 12:57:00,1.3714,1.37147,1.37122,1.37132,7000000.0
2009-10-28 12:58:00,1.37142,1.37156,1.3714,1.3714,7000000.0
2009-10-28 12:59:00,1.37142,1.37153,1.37142,1.37153,37000000.0
2009-10-28 13:00:00,1.37149,1.37167,1.37111,1.37127,42000000.0
2009-10-28 13:01:00,1.37174,1.3718,1.37158,1.37163,50000000.0
2009-10-28 13:02:00,1.37153,1.37173,1.37153,1.37165,30000000.0
2009-10-28 13:03:00,1.3717,1.3717,1.37122,1.37133,8000000.0
2009-10-28 13:04:00,1.37138,1.37142,1.37122,1.37138,44000000.0
2009-10-28 13:05:00,1.37127,1.37142,1.37075,1.37126,7000000.0
2009-10-28 13:06:00,1.3712,1.3713,1.37112,1.37121,47000000.0
2009-10-28 13:07:00,1.37103,1.3711,1.3708,1.3709,8000000.0
2009-10-28 13:08:00,1.37102,1.37116,1.37086,1.37109,26000000.0
2009-10-28 13:09:00,1.37113,1.37113,1.37096,1.37097,13000000.0
2009-10-28 13:10:00,1.37104,1.3711,1.37091,1.37091,10000000.0
2009-10-28 13:11:00,1.37071,1.37071,1.37054,1.37057,32000000.0
2009-10-28 13:12:00,1.37034,1.37056,1.37034,1.37056,14000000.0
2009-10-28 13:13:00,1.37041,1.37055,1.37005,1.37007,42000000.0
2009-10-28 13:14:00,1.36991,1.37,1.36978,1.36978,31000000.0
2009-10-28 13:15:00,1.36961,1.36976,1.36953,1.36964,21000000.0
2009-10-28 13:16:00,1.36956,1.37004,1.36956,1.37004,28000000.0
2009-10-28 13:17:00,1.36999,1.37013,1.36977,1.37013,27000000.0
2009-10-28 13:18:00,1.37012,1.37043,1.3701,1.37043,33000000.0
2009-10-28 13:19:00,1.37033,1.37051,1.36995,1.3703,9000000.0
2009-10-28 13:20:00,1.37032,1.37034,1.37016,1.37021,42000000.0
2009-10-28 13:21:00,1.36994,1.37009,1.36981,1.36992,9000000.0
2009-10-28 13:22:00,1.36984,1.36984,1.36956,1.36956,22000000.0
2009-10-28 13:23:00,1.36963,1.36983,1.36958,1.36958,31000000.0
2009-10-28 13:24:00,1.36965,1.36991,1.36952,1.36991,28000000.0
2009-10-28 13:25:00,1.36985,1.37002,1.36983,1.36983,63000000.0
2009-10-28 13:26:00,1.36968,1.36979,1.36955,1.3696,50000000.0
2009-10-28 13:27:00,1.36959,1.36959,1.36871,1.36912,38000000.0
2009-10-28 13:28:00,1.36922,1.36928,1.3692,1.36928,32000000.0
2009-10-28 13:29:00,1.36916,1.36937,1.36895,1.36895,60000000.0
2009-10-28 13:30:00,1.36874,1.3689,1.368,1.36826,70000000.0
2009-10-28 13:31:00,1.36838,1.36861,1.36826,1.36826,62000000.0
2009-10-28 13:32:00,1.36847,1.36881,1.36844,1.36874,42000000.0
2009-10-28 13:33:00,1.36868,1.36868,1.36849,1.36849,43000000.0
2009-10-28 13:34:00,1.36844,1.36861,1.36792,1.36799,31000000.0
2009-10-28 13:35:00,1.36788,1.36805,1.36773,1.36805,38000000.0
2009-10-28 13:36:00,1.36813,1.36883,1.36813,1.36883,11000000.0
2009-10-28 13:37:00,1.369,1.36917,1.36879,1.36912,25000000.0
2009-10-28 13:38:00,1.36905,1.36912,1.36891,1.36891,15000000.0
2009-10-28 13:39:00,1.36899,1.36915,1.36887,1.36903,39000000.0
2009-10-28 13:40:00,1.36915,1.36923,1.36901,1.36908,22000000.0
2009-10-28 13:41:00,1.36914,1.3695,1.36914,1.36937,32000000.0
2009-10-28 13:42:00,1.36934,1.36958,1.36927,1.36939,20000000.0
2009-10-28 13:43:00,1.36931,1.36942,1.36902,1.36918,34000000.0
2009-10-28 13:44:00,1.36916,1.36955,1.36916,1.36949,40000000.0
2009-10-28 13:45:00,1.3695,1.3695,1.36915,1.36918,21000000.0
2009-10-28 13:46:00,1.36911,1.36935,1.36911,1.36934,28000000.0
2009-10-28 13:47:00,1.36943,1.36943,1.3691,1.3693,23000000.0
2009-10-28 13:48:00,1.36941,1.36951,1.36909,1.36929,31000000.0
2009-10-28 13:49:00,1.36922,1.36943,1.36922,1.36938,43000000.0
2009-10-28 13:50:00,1.36933,1.3698,1.36933,1.36942,27000000.0
2009-10-28 13:51:00,1.36931,1.36943,1.36906,1.36943,19000000.0
2009-10-28 13:52:00,1.36944,1.36954,1.36944,1.36949,21000000.0
2009-10-28 13:53:00,1.36959,1.36966,1.36959,1.36966,26000000.0
2009-10-28 13:54:00,1.36964,1.3699,1.36964,1.36984,23000000.0
2009-10-28 13:55:00,1.36993,1.36993,1.36938,1.36938,45000000.0
2009-10-28 13:56:00,1.36946,1.36978,1.36933,1.36944,27000000.0
2009-10-28 13:57:00,1.36936,1.36936,1.36924,1.36927,7000000.0
2009-10-28 13:58:00,1.36931,1.36952,1.36928,1.36952,25000000.0
2009-10-28 13:59:00,1.36953,1.36967,1.36925,1.36932,27000000.0
2009-10-28 14:00:00,1.36919,1.36959,1.36919,1.36959,19000000.0
2009-10-28 14:01:00,1.3698,1.36992,1.36955,1.36968,17000000.0
2009-10-28 14:02:00,1.36975,1.36975,1.36962,1.36972,14000000.0
2009-10-28 14:03:00,1.36963,1.36989,1.36957,1.36986,29000000.0
2009-10-28 14:04:00,1.36978,1.36979,1.36949,1.36964,10000000.0
2009-10-28 14:05:00,1.36928,1.36955,1.36928,1.3695,13000000.0
2009-10-28 14:06:00,1.36962,1.36962,1.36931,1.36943,9000000.0
2009-10-28 14:07:00,1.3696,1.36969,1.3691,1.36938,11000000.0
2009-10-28 14:08:00,1.36945,1.36945,1.36932,1.36932,20000000.0
2009-10-28 14:09:00,1.36934,1.36942,1.36897,1.36942,21000000.0
2009-10-28 14:10:00,1.36931,1.36968,1.36931,1.36957,24000000.0
2009-10-28 14:11:00,1.36968,1.36974,1.36955,1.36974,10000000.0
2009-10-28 14:12:00,1.36979,1.36979,1.36946,1.36975,5000000.0
2009-10-28 14:13:00,1.3697,1.36972,1.36912,1.36972,14000000.0
2009-10-28 14:14:00,1.36956,1.36976,1.36912,1.36974,18000000.0
2009-10-28 14:15:00,1.36989,1.37011,1.36988,1.36999,21000000.0
2009-10-28 14:16:00,1.36984,1.37004,1.36973,1.37004,10000000.0
2009-10-28 14:17:00,1.37019,1.37072,1.37012,1.37012,12000000.0
2009-10-28 14:18:00,1.3699,1.37002,1.3698,1.3698,12000000.0
2009-10-28 14:19:00,1.36966,1.36995,1.36966,1.36975,40000000.0
2009-10-28 14:20:00,1.36963,1.36991,1.36956,1.36982,30000000.0
2009-10-28 14:21:00,1.36988,1.37008,1.36985,1.36994,20000000.0
2009-10-28 14:22:00,1.36985,1.37,1.36985,1.36998,12000000.0
2009-10-28 14:23:00,1.37003,1.37022,1.37002,1.37002,16000000.0
2009-10-28 14:24:00,1.37036,1.37049,1.37011,1.37037,17000000.0
2009-10-28 14:25:00,1.37043,1.37086,1.37043,1.37081,16000000.0
2009-10-28 14:26:00,1.37098,1.37116,1.3709,1.37108,25000000.0
2009-10-28 14:27:00,1.371,1.37104,1.3708,1.37086,24000000.0
2009-10-28 14:28:00,1.37068,1.3708,1.37057,1.37058,31000000.0
2009-10-28 14:29:00,1.37061,1.37063,1.3702,1.37042,30000000.0
2009-10-28 14:30:00,1.37001,1.37029,1.36966,1.36966,20000000.0
2009-10-28 14:31:00,1.36945,1.37018,1.36944,1.36946,23000000.0
2009-10-28 14:32:00,1.36946,1.36968,1.36924,1.36961,28000000.0
2009-10-28 14:33:00,1.36971,1.37017,1.36971,1.37017,18000000.0
2009-10-28 14:34:00,1.37028,1.37069,1.37028,1.37034,19000000.0
2009-10-28 14:35:00,1.37038,1.37051,1.3703,1.37051,7000000.0
2009-10-28 14:36:00,1.37062,1.37074,1.37061,1.37074,16000000.0
2009-10-28 14:37:00,1.3708,1.37093,1.37054,1.37056,25000000.0
2009-10-28 14:38:00,1.37045,1.37071,1.36968,1.37071,23000000.0
2009-10-28 14:39:00,1.37062,1.37072,1.37045,1.37051,34000000.0
2009-10-28 14:40:00,1.37016,1.3703,1.37006,1.37017,12000000.0
2009-10-28 14:41:00,1.37007,1.37039,1.37007,1.37015,22000000.0
2009-10-28 14:42:00,1.37014,1.37073,1.37014,1.37073,20000000.0
2009-10-28 14:43:00,1.37068,1.37078,1.37063,1.37077,10000000.0
2009-10-28 14:44:00,1.37099,1.37102,1.37089,1.37091,7000000.0
2009-10-28 14:45:00,1.37035,1.37099,1.37035,1.37094,11000000.0
2009-10-28 14:46:00,1.3709,1.37135,1.3709,1.37135,19000000.0
2009-10-28 14:47:00,1.37134,1.37141,1.37112,1.37121,22000000.0
2009-10-28 14:48:00,1.37122,1.37133,1.371,1.37126,18000000.0
2009-10-28 14:49:00,1.37121,1.37139,1.37114,1.37114,34000000.0
2009-10-28 14:50:00,1.3709,1.37115,1.3709,1.37098,23000000.0
2009-10-28 14:51:00,1.37086,1.37111,1.37082,1.37103,16000000.0
2009-10-28 14:52:00,1.37098,1.37107,1.37097,1.37097,13000000.0
2009-10-28 14:53:00,1.37103,1.37128,1.371,1.37128,36000000.0
2009-10-28 14:54:00,1.37128,1.37128,1.37115,1.37123,7000000.0
2009-10-28 14:55:00,1.37096,1.37133,1.37096,1.37118,39000000.0
2009-10-28 14:56:00,1.37129,1.37177,1.37129,1.37177,34000000.0
2009-10-28 14:57:00,1.37174,1.37174,1.37141,1.37141,24000000.0
2009-10-28 14:58:00,1.37141,1.37147,1.37115,1.37146,10000000.0
2009-10-28 14:59:00,1.37161,1.37161,1.37143,1.37149,29000000.0
2009-10-28 15:00:00,1.37119,1.37126,1.3708,1.37102,17000000.0
2009-10-28 15:01:00,1.37035,1.3708,1.37029,1.3704,11000000.0
2009-10-28 15:02:00,1.3705,1.37075,1.3705,1.37066,15000000.0
2009-10-28 15:03:00,1.37052,1.37052,1.37014,1.37026,32000000.0
2009-10-28 15:04:00,1.37035,1.37048,1.3703,1.37034,17000000.0
2009-10-28 15:05:00,1.37012,1.37015,1.36999,1.37012,19000000.0
2009-10-28 15:06:00,1.37008,1.37023,1.36992,1.36992,11000000.0
2009-10-28 15:07:00,1.37003,1.37008,1.36974,1.36974,9000000.0
2009-10-28 15:08:00,1.36974,1.36983,1.36943,1.36967,30000000.0
2009-10-28 15:09:00,1.36988,1.37047,1.36988,1.37031,22000000.0
2009-10-28 15:10:00,1.37038,1.37038,1.37013,1.37018,7000000.0
2009-10-28 15:11:00,1.37021,1.37033,1.3701,1.3701,23000000.0
2009-10-28 15:12:00,1.37015,1.37027,1.37015,1.37017,17000000.0
2009-10-28 15:13:00,1.37005,1.37035,1.37002,1.37024,20000000.0
2009-10-28 15:14:00,1.37013,1.37013,1.36988,1.37003,24000000.0
2009-10-28 15:15:00,1.37024,1.37024,1.36994,1.36994,45000000.0
2009-10-28 15:16:00,1.36996,1.37027,1.36996,1.37022,34000000.0
2009-10-28 15:17:00,1.37066,1.37088,1.37066,1.37088,24000000.0
2009-10-28 15:18:00,1.37105,1.37107,1.37085,1.37087,29000000.0
2009-10-28 15:19:00,1.37077,1.37099,1.37063,1.37072,41000000.0
2009-10-28 15:20:00,1.37085,1.37106,1.37075,1.37099,53000000.0
2009-10-28 15:21:00,1.37087,1.37108,1.37051,1.37108,8000000.0
2009-10-28 15:22:00,1.37123,1.37132,1.37101,1.37107,38000000.0
2009-10-28 15:23:00,1.37098,1.37114,1.37096,1.37096,28000000.0
2009-10-28 15:24:00,1.37095,1.37095,1.37078,1.37084,46000000.0
2009-10-28 15:25:00,1.37078,1.37104,1.37078,1.37093,30000000.0
2009-10-28 15:26:00,1.37086,1.37111,1.37079,1.37111,11000000.0
2009-10-28 15:27:00,1.37102,1.37115,1.37074,1.37076,34000000.0
2009-10-28 15:28:00,1.37095,1.37114,1.37077,1.37105,58000000.0
2009-10-28 15:29:00,1.37126,1.37138,1.37118,1.37129,38000000.0
2009-10-28 15:30:00,1.37112,1.37172,1.37112,1.37145,29000000.0
2009-10-28 15:31:00,1.37133,1.37133,1.37086,1.37117,42000000.0
2009-10-28 15:32:00,1.37134,1.37186,1.37134,1.37185,31000000.0
2009-10-28 15:33:00,1.37181,1.37187,1.37158,1.37173,43000000.0
2009-10-28 15:34:00,1.37188,1.37234,1.37185,1.3722,29000000.0
2009-10-28 15:35:00,1.37207,1.37215,1.37187,1.37187,31000000.0
2009-10-28 15:36:00,1.37169,1.37187,1.37158,1.37178,36000000.0
2009-10-28 15:37:00,1.37183,1.37205,1.37172,1.37202,32000000.0
2009-10-28 15:38:00,1.37193,1.37212,1.37163,1.37212,33000000.0
2009-10-28 15:39:00,1.37206,1.37206,1.37166,1.37166,52000000.0
2009-10-28 15:40:00,1.37159,1.37166,1.3713,1.37137,48000000.0
2009-10-28 15:41:00,1.37134,1.37134,1.37088,1.37088,38000000.0
2009-10-28 15:42:00,1.37095,1.37126,1.37079,1.37097,47000000.0
2009-10-28 15:43:00,1.37111,1.37133,1.37111,1.37116,42000000.0
2009-10-28 15:44:00,1.37108,1.37123,1.37102,1.37119,11000000.0
2009-10-28 15:45:00,1.37119,1.37144,1.37119,1.3713,41000000.0
2009-10-28 15:46:00,1.37121,1.37136,1.3711,1.37123,8000000.0
2009-10-28 15:47:00,1.37098,1.37098,1.37072,1.37093,54000000.0
2009-10-28 15:48:00,1.37085,1.37094,1.37072,1.37083,30000000.0
2009-10-28 15:49:00,1.37068,1.37068,1.37039,1.37039,52000000.0
2009-10-28 15:50:00,1.37061,1.37077,1.37053,1.3707,57000000.0
2009-10-28 15:51:00,1.3708,1.37109,1.37072,1.37096,57000000.0
2009-10-28 15:52:00,1.37102,1.37102,1.37059,1.37092,9000000.0
2009-10-28 15:53:00,1.37077,1.37082,1.37049,1.37075,49000000.0
2009-10-28 15:54:00,1.37086,1.37086,1.3703,1.37042,50000000.0
2009-10-28 15:55:00,1.37046,1.37103,1.37039,1.37093,56000000.0
2009-10-28 15:56:00,1.37107,1.37111,1.37046,1.37046,55000000.0
2009-10-28 15:57:00,1.37035,1.37056,1.37023,1.37028,70000000.0
2009-10-28 15:58:00,1.37035,1.37045,1.37027,1.37028,72000000.0
2009-10-28 15:59:00,1.37036,1.37057,1.37036,1.37057,63000000.0
2009-10-28 16:00:00,1.3705,1.3705,1.36925,1.36969,40000000.0
2009-10-28 16:01:00,1.36935,1.36957,1.36916,1.36934,45000000.0
2009-10-28 16:02:00,1.36932,1.36938,1.36892,1.36899,54000000.0
2009-10-28 16:03:00,1.36884,1.36935,1.3687,1.36918,62000000.0
2009-10-28 16:04:00,1.36901,1.36976,1.36891,1.36969,68000000.0
2009-10-28 16:05:00,1.3695,1.36977,1.36946,1.36956,78000000.0
2009-10-28 16:06:00,1.36969,1.36978,1.36945,1.36947,75000000.0
2009-10-28 16:07:00,1.36936,1.36941,1.36922,1.36922,41000000.0
2009-10-28 16:08:00,1.3692,1.36922,1.36909,1.36917,42000000.0
2009-10-28 16:09:00,1.36933,1.36956,1.36933,1.36953,40000000.0
2009-10-28 16:10:00,1.36945,1.36988,1.36945,1.3697,53000000.0
2009-10-28 16:11:00,1.36989,1.37029,1.36979,1.37022,45000000.0
2009-10-28 16:12:00,1.37015,1.37028,1.3701,1.37025,46000000.0
2009-10-28 16:13:00,1.37038,1.37057,1.3703,1.37033,11000000.0
2009-10-28 16:14:00,1.37037,1.3704,1.36955,1.37012,72000000.0
2009-10-28 16:15:00,1.37015,1.3703,1.37008,1.37025,59000000.0
2009-10-28 16:16:00,1.37026,1.3704,1.36941,1.36941,47000000.0
2009-10-28 16:17:00,1.3694,1.36958,1.36936,1.36938,51000000.0
2009-10-28 16:18:00,1.36945,1.36999,1.36945,1.36999,51000000.0
2009-10-28 16:19:00,1.36995,1.37,1.36983,1.37,30000000.0
2009-10-28 16:20:00,1.36995,1.37017,1.36995,1.37001,17000000.0
2009-10-28 16:21:00,1.36984,1.36984,1.36957,1.36967,36000000.0
2009-10-28 16:22:00,1.36961,1.37,1.36961,1.36993,26000000.0
2009-10-28 16:23:00,1.36987,1.37004,1.36987,1.36995,35000000.0
2009-10-28 16:24:00,1.37017,1.37028,1.37012,1.37022,32000000.0
2009-10-28 16:25:00,1.37028,1.37042,1.37016,1.37028,30000000.0
2009-10-28 16:26:00,1.37007,1.37029,1.36996,1.36996,8000000.0
2009-10-28 16:27:00,1.36984,1.36999,1.36945,1.36993,9000000.0
2009-10-28 16:28:00,1.37016,1.37051,1.37005,1.37037,55000000.0
2009-10-28 16:29:00,1.37037,1.37037,1.37003,1.37003,61000000.0
2009-10-28 16:30:00,1.36983,1.3699,1.36963,1.36982,39000000.0
2009-10-28 16:31:00,1.36987,1.36994,1.36952,1.36952,21000000.0
2009-10-28 16:32:00,1.36941,1.36975,1.36941,1.36973,32000000.0
2009-10-28 16:33:00,1.36966,1.36992,1.36962,1.3698,61000000.0
2009-10-28 16:34:00,1.36993,1.37036,1.3699,1.37022,38000000.0
2009-10-28 16:35:00,1.37022,1.37022,1.36974,1.36978,61000000.0
2009-10-28 16:36:00,1.36973,1.37012,1.36973,1.37001,33000000.0
2009-10-28 16:37:00,1.37016,1.37031,1.36999,1.36999,53000000.0
2009-10-28 16:38:00,1.36983,1.37002,1.36938,1.36959,34000000.0
2009-10-28 16:39:00,1.36923,1.36987,1.36923,1.36941,42000000.0
2009-10-28 16:40:00,1.36945,1.36984,1.36934,1.36959,39000000.0
2009-10-28 16:41:00,1.36971,1.36971,1.36935,1.36937,43000000.0
2009-10-28 16:42:00,1.36942,1.36942,1.36928,1.36928,44000000.0
2009-10-28 16:43:00,1.3693,1.36943,1.36899,1.36933,52000000.0
2009-10-28 16:44:00,1.36949,1.36969,1.36944,1.36955,48000000.0
2009-10-28 16:45:00,1.36954,1.36977,1.36929,1.36929,54000000.0
2009-10-28 16:46:00,1.36921,1.36939,1.36917,1.36926,56000000.0
2009-10-28 16:47:00,1.36907,1.36924,1.36896,1.36897,43000000.0
2009-10-28 16:48:00,1.36912,1.3693,1.36909,1.36909,28000000.0
2009-10-28 16:49:00,1.36897,1.36909,1.36891,1.36909,21000000.0
2009-10-28 16:50:00,1.36918,1.36918,1.36863,1.36867,49000000.0
2009-10-28 16:51:00,1.3688,1.36895,1.36859,1.3687,7000000.0
2009-10-28 16:52:00,1.36875,1.36876,1.36836,1.36852,41000000.0
2009-10-28 16:53:00,1.36844,1.36862,1.36825,1.36825,32000000.0
2009-10-28 16:54:00,1.3683,1.36884,1.36827,1.36884,47000000.0
2009-10-28 16:55:00,1.36893,1.36919,1.36893,1.36919,42000000.0
2009-10-28 16:56:00,1.36924,1.36948,1.36924,1.36947,69000000.0
2009-10-28 16:57:00,1.36943,1.36944,1.36929,1.36939,50000000.0
2009-10-28 16:58:00,1.36907,1.36931,1.36907,1.36931,70000000.0
2009-10-28 16:59:00,1.36939,1.36945,1.36901,1.36901,73000000.0
2009-10-28 17:00:00,1.36888,1.36907,1.36864,1.36864,56000000.0
2009-10-28 17:01:00,1.3685,1.36873,1.36835,1.36843,35000000.0
2009-10-28 17:02:00,1.36823,1.36828,1.36788,1.36808,63000000.0
2009-10-28 17:03:00,1.36801,1.3684,1.36801,1.36826,63000000.0
2009-10-28 17:04:00,1.3684,1.36856,1.36836,1.36842,33000000.0
2009-10-28 17:05:00,1.36835,1.36862,1.36818,1.36849,44000000.0
2009-10-28 17:06:00,1.36846,1.36874,1.36831,1.36854,39000000.0
2009-10-28 17:07:00,1.36875,1.3691,1.36875,1.3691,23000000.0
2009-10-28 17:08:00,1.369,1.36921,1.36878,1.36882,28000000.0
2009-10-28 17:09:00,1.36888,1.3691,1.36888,1.36895,18000000.0
2009-10-28 17:10:00,1.36894,1.36903,1.3688,1.36903,41000000.0
2009-10-28 17:11:00,1.36893,1.36901,1.36869,1.36869,41000000.0
2009-10-28 17:12:00,1.36848,1.36874,1.36833,1.36866,8000000.0
2009-10-28 17:13:00,1.36877,1.36888,1.36861,1.36879,74000000.0
2009-10-28 17:14:00,1.3687,1.3689,1.36865,1.3689,39000000.0
2009-10-28 17:15:00,1.36891,1.36924,1.36891,1.36923,47000000.0
2009-10-28 17:16:00,1.36924,1.3694,1.36917,1.36937,46000000.0
2009-10-28 17:17:00,1.36936,1.36958,1.36927,1.36934,30000000.0
2009-10-28 17:18:00,1.3697,1.36987,1.36956,1.36982,53000000.0
2009-10-28 17:19:00,1.36975,1.36992,1.36968,1.36969,46000000.0
2009-10-28 17:20:00,1.36951,1.36978,1.36925,1.36933,38000000.0
2009-10-28 17:21:00,1.36909,1.36925,1.36873,1.36883,54000000.0
2009-10-28 17:22:00,1.36886,1.36902,1.36864,1.36878,47000000.0
2009-10-28 17:23:00,1.36867,1.36877,1.36853,1.36866,35000000.0
2009-10-28 17:24:00,1.36855,1.36863,1.36812,1.36812,34000000.0
2009-10-28 17:25:00,1.36811,1.36853,1.36789,1.36853,38000000.0
2009-10-28 17:26:00,1.36865,1.36871,1.36853,1.36859,33000000.0
2009-10-28 17:27:00,1.36854,1.36887,1.36854,1.36866,40000000.0
2009-10-28 17:28:00,1.36885,1.36914,1.36885,1.36913,47000000.0
2009-10-28 17:29:00,1.36884,1.36886,1.36851,1.36876,43000000.0
2009-10-28 17:30:00,1.36872,1.36901,1.36869,1.36873,49000000.0
2009-10-28 17:31:00,1.36866,1.3687,1.36848,1.36855,46000000.0
2009-10-28 17:32:00,1.36868,1.3688,1.36862,1.36862,45000000.0
2009-10-28 17:33:00,1.36862,1.36862,1.36846,1.36846,47000000.0
2009-10-28 17:34:00,1.36851,1.3686,1.36844,1.36851,56000000.0
2009-10-28 17:35:00,1.3682,1.3684,1.36813,1.36835,8000000.0
2009-10-28 17:36:00,1.36858,1.36865,1.36842,1.36863,62000000.0
2009-10-28 17:37:00,1.36863,1.36901,1.36863,1.36901,36000000.0
2009-10-28 17:38:00,1.36913,1.36914,1.36892,1.36896,42000000.0
2009-10-28 17:39:00,1.36899,1.36899,1.36872,1.36882,26000000.0
2009-10-28 17:40:00,1.36874,1.36906,1.36852,1.36896,48000000.0
2009-10-28 17:41:00,1.36882,1.36889,1.36843,1.36861,46000000.0
2009-10-28 17:42:00,1.36863,1.36911,1.36862,1.36874,42000000.0
2009-10-28 17:43:00,1.36875,1.3689,1.36841,1.36851,36000000.0
2009-10-28 17:44:00,1.36876,1.3691,1.36871,1.36877,64000000.0
2009-10-28 17:45:00,1.36875,1.36903,1.36875,1.36883,50000000.0
2009-10-28 17:46:00,1.36865,1.36897,1.36849,1.36897,43000000.0
2009-10-28 17:47:00,1.36896,1.36935,1.36894,1.36935,37000000.0
2009-10-28 17:48:00,1.36934,1.36947,1.36917,1.36946,36000000.0
2009-10-28 17:49:00,1.36948,1.36948,1.36902,1.36913,28000000.0
2009-10-28 17:50:00,1.36889,1.36952,1.36889,1.36919,43000000.0
2009-10-28 17:51:00,1.36916,1.36947,1.369,1.36915,31000000.0
2009-10-28 17:52:00,1.36857,1.369,1.36834,1.369,35000000.0
2009-10-28 17:53:00,1.36899,1.36951,1.36899,1.36951,46000000.0
2009-10-28 17:54:00,1.36961,1.36961,1.3693,1.36932,44000000.0
2009-10-28 17:55:00,1.36927,1.36939,1.36918,1.36918,51000000.0
2009-10-28 17:56:00,1.36906,1.36906,1.36878,1.36878,23000000.0
2009-10-28 17:57:00,1.36882,1.36895,1.36868,1.36871,56000000.0
2009-10-28 17:58:00,1.36864,1.36881,1.36859,1.36881,36000000.0
2009-10-28 17:59:00,1.36867,1.36908,1.36831,1.36893,51000000.0
2009-10-28 18:00:00,1.36906,1.36923,1.36838,1.3684,31000000.0
2009-10-28 18:01:00,1.36813,1.36815,1.36749,1.36775,45000000.0
2009-10-28 18:02:00,1.36782,1.36788,1.36779,1.36786,10000000.0
2009-10-28 18:03:00,1.368,1.36828,1.36798,1.36828,9000000.0
2009-10-28 18:04:00,1.36828,1.36843,1.36827,1.36843,27000000.0
2009-10-28 18:05:00,1.36831,1.36858,1.36831,1.36845,43000000.0
2009-10-28 18:06:00,1.36828,1.36828,1.36795,1.3681,35000000.0
2009-10-28 18:07:00,1.36803,1.36803,1.36777,1.36785,37000000.0
2009-10-28 18:08:00,1.36805,1.36833,1.36787,1.36833,60000000.0
2009-10-28 18:09:00,1.3682,1.36834,1.36788,1.3679,56000000.0
2009-10-28 18:10:00,1.36766,1.36785,1.36719,1.36719,71000000.0
2009-10-28 18:11:00,1.36759,1.36778,1.36759,1.36774,10000000.0
2009-10-28 18:12:00,1.36801,1.36819,1.36786,1.36808,10000000.0
2009-10-28 18:13:00,1.36794,1.36809,1.36746,1.36793,10000000.0
2009-10-28 18:14:00,1.36808,1.36808,1.36773,1.36773,7000000.0
2009-10-28 18:15:00,1.36743,1.36785,1.36718,1.36761,8000000.0
2009-10-28 18:16:00,1.36784,1.36822,1.36727,1.36822,10000000.0
2009-10-28 18:17:00,1.36814,1.36883,1.36805,1.36857,10000000.0
2009-10-28 18:18:00,1.36868,1.36868,1.36814,1.36814,11000000.0
2009-10-28 18:19:00,1.36802,1.36802,1.36735,1.36735,8000000.0
2009-10-28 18:20:00,1.36716,1.36716,1.36648,1.36686,10000000.0
2009-10-28 18:21:00,1.36688,1.36719,1.36688,1.36696,11000000.0
2009-10-28 18:22:00,1.36702,1.36751,1.36702,1.36722,8000000.0
2009-10-28 18:23:00,1.36743,1.36746,1.36724,1.36746,9000000.0
2009-10-28 18:24:00,1.36752,1.36763,1.36731,1.36731,7000000.0
2009-10-28 18:25:00,1.3674,1.36793,1.36735,1.36793,11000000.0
2009-10-28 18:26:00,1.36782,1.36782,1.36761,1.36773,8000000.0
2009-10-28 18:27:00,1.36738,1.36757,1.36697,1.36697,9000000.0
2009-10-28 18:28:00,1.36705,1.3672,1.3668,1.3672,7000000.0
2009-10-28 18:29:00,1.36736,1.36751,1.36692,1.36735,9000000.0
2009-10-28 18:30:00,1.36723,1.36732,1.36709,1.36732,9000000.0
2009-10-28 18:31:00,1.36719,1.36719,1.36679,1.36681,11000000.0
2009-10-28 18:32:00,1.36682,1.36697,1.36654,1.36697,7000000.0
2009-10-28 18:33:00,1.36692,1.36711,1.36692,1.36711,7000000.0
2009-10-28 18:34:00,1.36711,1.36736,1.36697,1.36731,8000000.0
2009-10-28 18:35:00,1.36732,1.36743,1.36732,1.36739,8000000.0
2009-10-28 18:36:00,1.3674,1.36753,1.3674,1.36749,10000000.0
2009-10-28 18:37:00,1.36757,1.36767,1.36722,1.36767,10000000.0
2009-10-28 18:38:00,1.36788,1.36812,1.3675,1.3675,7000000.0
2009-10-28 18:39:00,1.36728,1.36769,1.36728,1.3674,7000000.0
2009-10-28 18:40:00,1.36745,1.36791,1.36745,1.36778,7000000.0
2009-10-28 18:41:00,1.36803,1.36829,1.3679,1.36811,9000000.0
2009-10-28 18:42:00,1.3679,1.36818,1.36778,1.36813,11000000.0
2009-10-28 18:43:00,1.36828,1.36836,1.36814,1.36814,8000000.0
2009-10-28 18:44:00,1.36803,1.36827,1.36789,1.36805,7000000.0
2009-10-28 18:45:00,1.36799,1.36816,1.36789,1.36802,10000000.0
2009-10-28 18:46:00,1.36799,1.3683,1.36795,1.36815,11000000.0
2009-10-28 18:47:00,1.36825,1.36825,1.36781,1.36781,7000000.0
2009-10-28 18:48:00,1.36799,1.36802,1.36767,1.36767,8000000.0
2009-10-28 18:49:00,1.36751,1.36754,1.36689,1.36689,7000000.0
2009-10-28 18:50:00,1.36682,1.36682,1.36608,1.3663,10000000.0
2009-10-28 18:51:00,1.36638,1.36643,1.3662,1.36623,8000000.0
2009-10-28 18:52:00,1.36627,1.36643,1.36616,1.36617,8000000.0
2009-10-28 18:53:00,1.36608,1.36608,1.36571,1.36571,8000000.0
2009-10-28 18:54:00,1.36584,1.36632,1.36554,1.36632,11000000.0
2009-10-28 18:55:00,1.36653,1.36671,1.36641,1.36671,9000000.0
2009-10-28 18:56:00,1.36665,1.36705,1.36665,1.36694,7000000.0
2009-10-28 18:57:00,1.36628,1.36629,1.36569,1.36624,10000000.0
2009-10-28 18:58:00,1.36623,1.36645,1.36591,1.36633,8000000.0
2009-10-28 18:59:00,1.3662,1.36642,1.36612,1.36642,8000000.0
2009-10-28 19:00:00,1.36627,1.3664,1.36624,1.36624,7000000.0
2009-10-28 19:01:00,1.36609,1.36609,1.36555,1.36588,8000000.0
2009-10-28 19:02:00,1.36584,1.36591,1.36556,1.36591,10000000.0
2009-10-28 19:03:00,1.36618,1.36634,1.36574,1.36634,9000000.0
2009-10-28 19:04:00,1.36649,1.36682,1.36649,1.36667,7000000.0
2009-10-28 19:05:00,1.36689,1.36735,1.3667,1.36694,10000000.0
2009-10-28 19:06:00,1.36653,1.36704,1.36653,1.36676,7000000.0
2009-10-28 19:07:00,1.36673,1.36673,1.36634,1.36634,10000000.0
2009-10-28 19:08:00,1.36671,1.36671,1.36653,1.36653,11000000.0
2009-10-28 19:09:00,1.36634,1.3664,1.36592,1.36615,7000000.0
2009-10-28 19:10:00,1.36619,1.36644,1.36619,1.36641,7000000.0
2009-10-28 19:11:00,1.36643,1.36662,1.36637,1.36662,7000000.0
2009-10-28 19:12:00,1.36676,1.3671,1.36667,1.36705,8000000.0
2009-10-28 19:13:00,1.36709,1.36709,1.36682,1.36694,8000000.0
2009-10-28 19:14:00,1.36704,1.36705,1.36673,1.36705,8000000.0
2009-10-28 19:15:00,1.3673,1.36736,1.36726,1.3673,9000000.0
2009-10-28 19:16:00,1.36726,1.3675,1.36726,1.36746,9000000.0
2009-10-28 19:17:00,1.36759,1.36766,1.36721,1.36721,7000000.0
2009-10-28 19:18:00,1.36723,1.36735,1.36679,1.36719,8000000.0
2009-10-28 19:19:00,1.36716,1.36751,1.36716,1.36743,10000000.0
2009-10-28 19:20:00,1.36735,1.36739,1.36725,1.36731,11000000.0
2009-10-28 19:21:00,1.3672,1.36721,1.36697,1.36719,9000000.0
2009-10-28 19:22:00,1.36716,1.36719,1.36667,1.36715,9000000.0
2009-10-28 19:23:00,1.36728,1.36754,1.36722,1.36754,8000000.0
2009-10-28 19:24:00,1.36771,1.36811,1.36768,1.36811,8000000.0
2009-10-28 19:25:00,1.36794,1.36797,1.3673,1.36774,10000000.0
2009-10-28 19:26:00,1.36742,1.36742,1.3668,1.36709,8000000.0
2009-10-28 19:27:00,1.36696,1.36724,1.36694,1.36701,10000000.0
2009-10-28 19:28:00,1.36704,1.36716,1.36702,1.36702,8000000.0
2009-10-28 19:29:00,1.36673,1.36682,1.36662,1.36682,11000000.0
2009-10-28 19:30:00,1.36672,1.36691,1.36672,1.36682,7000000.0
2009-10-28 19:31:00,1.36654,1.36711,1.36654,1.36687,10000000.0
2009-10-28 19:32:00,1.36664,1.36686,1.36643,1.36643,11000000.0
2009-10-28 19:33:00,1.36653,1.36653,1.3661,1.36643,7000000.0
2009-10-28 19:34:00,1.36638,1.36642,1.36616,1.36631,10000000.0
2009-10-28 19:35:00,1.36619,1.36619,1.36589,1.36603,7000000.0
2009-10-28 19:36:00,1.3659,1.3659,1.36569,1.36574,8000000.0
2009-10-28 19:37:00,1.36586,1.36612,1.36586,1.36612,8000000.0
2009-10-28 19:38:00,1.36608,1.36619,1.36606,1.36614,8000000.0
2009-10-28 19:39:00,1.36622,1.36631,1.36582,1.36605,8000000.0
2009-10-28 19:40:00,1.36627,1.36709,1.36627,1.36708,8000000.0
2009-10-28 19:41:00,1.36713,1.36718,1.3669,1.36718,7000000.0
2009-10-28 19:42:00,1.36715,1.3673,1.36662,1.36691,7000000.0
2009-10-28 19:43:00,1.36688,1.36715,1.36688,1.36704,9000000.0
2009-10-28 19:44:00,1.36647,1.36704,1.36647,1.36682,9000000.0
2009-10-28 19:45:00,1.36663,1.36686,1.36655,1.36677,7000000.0
2009-10-28 19:46:00,1.36696,1.36705,1.36636,1.36698,8000000.0
2009-10-28 19:47:00,1.36695,1.36702,1.3669,1.3669,7000000.0
2009-10-28 19:48:00,1.36687,1.36701,1.3668,1.36694,7000000.0
2009-10-28 19:49:00,1.36693,1.36693,1.36657,1.36665,8000000.0
2009-10-28 19:50:00,1.3666,1.3666,1.36632,1.36632,11000000.0
2009-10-28 19:51:00,1.36641,1.3665,1.36631,1.36631,11000000.0
2009-10-28 19:52:00,1.36634,1.36639,1.36607,1.36639,9000000.0
2009-10-28 19:53:00,1.3663,1.3663,1.36597,1.36606,9000000.0
2009-10-28 19:54:00,1.36607,1.3663,1.36607,1.3663,8000000.0
2009-10-28 19:55:00,1.36643,1.3666,1.36608,1.3666,10000000.0
2009-10-28 19:56:00,1.3665,1.36659,1.36631,1.36647,7000000.0
2009-10-28 19:57:00,1.36642,1.36657,1.36642,1.36645,11000000.0
2009-10-28 19:58:00,1.36615,1.36663,1.36615,1.36663,11000000.0
2009-10-28 19:59:00,1.36655,1.36655,1.36638,1.36638,7000000.0
2009-10-28 20:00:00,1.36608,1.36652,1.36608,1.3665,8000000.0
2009-10-28 20:01:00,1.36673,1.36673,1.36641,1.36644,8000000.0
2009-10-28 20:02:00,1.36643,1.36665,1.36638,1.36665,11000000.0
2009-10-28 20:03:00,1.36684,1.36691,1.3664,1.36688,9000000.0
2009-10-28 20:04:00,1.36701,1.36713,1.36689,1.36702,11000000.0
2009-10-28 20:05:00,1.367,1.36728,1.36692,1.367,11000000.0
2009-10-28 20:06:00,1.3665,1.3665,1.36619,1.36622,10000000.0
2009-10-28 20:07:00,1.36614,1.36631,1.36614,1.36614,8000000.0
2009-10-28 20:08:00,1.36631,1.36646,1.36617,1.36646,11000000.0
2009-10-28 20:09:00,1.36651,1.36656,1.36633,1.36656,7000000.0
2009-10-28 20:10:00,1.36647,1.3665,1.36615,1.36617,7000000.0
2009-10-28 20:11:00,1.36557,1.3663,1.36557,1.36608,8000000.0
2009-10-28 20:12:00,1.3661,1.3661,1.36534,1.36607,9000000.0
2009-10-28 20:13:00,1.36605,1.36627,1.36598,1.36627,7000000.0
2009-10-28 20:14:00,1.36654,1.36678,1.36654,1.36673,10000000.0
2009-10-28 20:15:00,1.36661,1.36702,1.36661,1.36686,11000000.0
2009-10-28 20:16:00,1.36643,1.36723,1.36643,1.36723,8000000.0
2009-10-28 20:17:00,1.36693,1.36719,1.36682,1.36682,8000000.0
2009-10-28 20:18:00,1.36686,1.36692,1.36673,1.36676,7000000.0
2009-10-28 20:19:00,1.36661,1.36661,1.36583,1.36621,10000000.0
2009-10-28 20:20:00,1.36616,1.36632,1.36616,1.36619,8000000.0
2009-10-28 20:21:00,1.36628,1.36634,1.36614,1.36614,7000000.0
2009-10-28 20:22:00,1.36598,1.36605,1.36582,1.36605,11000000.0
2009-10-28 20:23:00,1.36594,1.36609,1.3659,1.36595,8000000.0
2009-10-28 20:24:00,1.36604,1.36628,1.36574,1.36623,8000000.0
2009-10-28 20:25:00,1.3663,1.36649,1.36629,1.36629,8000000.0
2009-10-28 20:26:00,1.36637,1.36661,1.36637,1.3666,8000000.0
2009-10-28 20:27:00,1.36646,1.36683,1.36646,1.36659,8000000.0
2009-10-28 20:28:00,1.36657,1.36657,1.36635,1.36646,7000000.0
2009-10-28 20:29:00,1.36633,1.36646,1.36617,1.36644,10000000.0
2009-10-28 20:30:00,1.36651,1.36651,1.36613,1.3664,9000000.0
2009-10-28 20:31:00,1.36643,1.36659,1.36578,1.36659,7000000.0
2009-10-28 20:32:00,1.36649,1.36658,1.36615,1.36653,7000000.0
2009-10-28 20:33:00,1.36634,1.36677,1.36634,1.36668,10000000.0
2009-10-28 20:34:00,1.36657,1.36665,1.36655,1.36658,8000000.0
2009-10-28 20:35:00,1.36633,1.36659,1.36607,1.36652,11000000.0
2009-10-28 20:36:00,1.36648,1.36652,1.36609,1.36652,11000000.0
2009-10-28 20:37:00,1.36659,1.36659,1.36637,1.3664,7000000.0
2009-10-28 20:38:00,1.36644,1.36644,1.3663,1.36633,7000000.0
2009-10-28 20:39:00,1.36639,1.36646,1.36638,1.36645,8000000.0
2009-10-28 20:40:00,1.36638,1.36678,1.36638,1.36674,11000000.0
2009-10-28 20:41:00,1.36688,1.36688,1.36652,1.3668,11000000.0
2009-10-28 20:42:00,1.36674,1.36702,1.36647,1.36702,7000000.0
2009-10-28 20:43:00,1.36697,1.36697,1.36674,1.36688,11000000.0
2009-10-28 20:44:00,1.36681,1.36689,1.36658,1.36677,11000000.0
2009-10-28 20:45:00,1.36668,1.36709,1.36668,1.36709,10000000.0
2009-10-28 20:46:00,1.36722,1.36722,1.36691,1.36691,10000000.0
2009-10-28 20:47:00,1.36689,1.36689,1.3666,1.36671,9000000.0
2009-10-28 20:48:00,1.36689,1.36701,1.36689,1.36695,7000000.0
2009-10-28 20:49:00,1.36679,1.36724,1.36679,1.36724,7000000.0
2009-10-28 20:50:00,1.36729,1.3675,1.36729,1.36737,11000000.0
2009-10-28 20:51:00,1.36714,1.36714,1.3666,1.36711,8000000.0
2009-10-28 20:52:00,1.36718,1.36738,1.36713,1.36731,10000000.0
2009-10-28 20:53:00,1.36728,1.3673,1.36708,1.36708,7000000.0
2009-10-28 20:54:00,1.36708,1.36728,1.36704,1.36716,9000000.0
2009-10-28 20:55:00,1.36726,1.36756,1.3672,1.36748,11000000.0
2009-10-28 20:56:00,1.36761,1.36766,1.36695,1.36762,7000000.0
2009-10-28 20:57:00,1.36764,1.36776,1.36744,1.36759,9000000.0
2009-10-28 20:58:00,1.36756,1.36756,1.36721,1.36733,10000000.0
2009-10-28 20:59:00,1.36716,1.3675,1.36716,1.36748,8000000.0
2009-10-28 21:00:00,1.36739,1.36739,1.3673,1.36736,7000000.0
2009-10-28 21:01:00,1.3676,1.36787,1.3676,1.36787,7000000.0
2009-10-28 21:02:00,1.36763,1.36778,1.36739,1.36766,8000000.0
2009-10-28 21:03:00,1.36745,1.36785,1.36745,1.36783,8000000.0
2009-10-28 21:04:00,1.36783,1.36802,1.36774,1.36801,8000000.0
2009-10-28 21:05:00,1.36807,1.36816,1.36733,1.36806,7000000.0
2009-10-28 21:06:00,1.36831,1.36832,1.36816,1.36821,7000000.0
2009-10-28 21:07:00,1.36805,1.3681,1.36751,1.36754,9000000.0
2009-10-28 21:08:00,1.3676,1.36763,1.36748,1.36755,9000000.0
2009-10-28 21:09:00,1.36743,1.36743,1.36658,1.36658,11000000.0
2009-10-28 21:10:00,1.36658,1.36658,1.36611,1.36613,11000000.0
2009-10-28 21:11:00,1.36618,1.36636,1.36574,1.36589,7000000.0
2009-10-28 21:12:00,1.36588,1.36646,1.36581,1.36646,11000000.0
2009-10-28 21:13:00,1.36652,1.3666,1.3664,1.3664,8000000.0
2009-10-28 21:14:00,1.36627,1.36636,1.36605,1.36631,10000000.0
2009-10-28 21:15:00,1.36627,1.36656,1.36627,1.36655,8000000.0
2009-10-28 21:16:00,1.36646,1.36662,1.36641,1.36656,10000000.0
2009-10-28 21:17:00,1.36658,1.3667,1.36655,1.36666,8000000.0
2009-10-28 21:18:00,1.3666,1.3666,1.36622,1.36646,7000000.0
2009-10-28 21:19:00,1.36618,1.36618,1.3659,1.3659,7000000.0
2009-10-28 21:20:00,1.36594,1.36629,1.36594,1.36629,8000000.0
2009-10-28 21:21:00,1.36613,1.36618,1.3655,1.3655,11000000.0
2009-10-28 21:22:00,1.36538,1.36577,1.36538,1.36577,7000000.0
2009-10-28 21:23:00,1.36587,1.36596,1.36566,1.3658,8000000.0
2009-10-28 21:24:00,1.36586,1.36591,1.36577,1.36582,7000000.0
2009-10-28 21:25:00,1.36584,1.36592,1.36554,1.36583,5000000.0
2009-10-28 21:26:00,1.36569,1.36578,1.36569,1.36573,7000000.0
2009-10-28 21:27:00,1.36586,1.36586,1.36574,1.36582,6000000.0
2009-10-28 21:28:00,1.36588,1.36588,1.36554,1.36558,4000000.0
2009-10-28 21:29:00,1.36566,1.36583,1.36555,1.36575,11000000.0
2009-10-28 21:30:00,1.36585,1.36601,1.36563,1.36582,9000000.0
2009-10-28 21:31:00,1.36608,1.36611,1.36603,1.36606,8000000.0
2009-10-28 21:32:00,1.36593,1.36593,1.3657,1.36586,8000000.0
2009-10-28 21:33:00,1.36588,1.36588,1.36566,1.36576,7000000.0
2009-10-28 21:34:00,1.36567,1.36567,1.36538,1.36561,8000000.0
2009-10-28 21:35:00,1.36546,1.36563,1.36505,1.36563,8000000.0
2009-10-28 21:36:00,1.36557,1.36557,1.36539,1.36555,8000000.0
2009-10-28 21:37:00,1.36542,1.36542,1.36485,1.36509,7000000.0
2009-10-28 21:38:00,1.36526,1.36568,1.36526,1.36568,11000000.0
2009-10-28 21:39:00,1.36573,1.36586,1.36556,1.36586,11000000.0
2009-10-28 21:40:00,1.36576,1.36614,1.36576,1.36614,7000000.0
2009-10-28 21:41:00,1.36607,1.36614,1.36585,1.36614,8000000.0
2009-10-28 21:42:00,1.36623,1.36623,1.36575,1.36606,8000000.0
2009-10-28 21:43:00,1.36615,1.36621,1.3656,1.36614,9000000.0
2009-10-28 21:44:00,1.36609,1.36622,1.3659,1.36622,8000000.0
2009-10-28 21:45:00,1.36623,1.36636,1.36605,1.36624,10000000.0
2009-10-28 21:46:00,1.36636,1.36637,1.36602,1.36613,7000000.0
2009-10-28 21:47:00,1.36628,1.36647,1.36628,1.36643,9000000.0
2009-10-28 21:48:00,1.36579,1.3659,1.36575,1.3659,7000000.0
2009-10-28 21:49:00,1.36606,1.36627,1.36596,1.36627,7000000.0
2009-10-28 21:50:00,1.36638,1.36653,1.36638,1.36646,11000000.0
2009-10-28 21:51:00,1.36639,1.36639,1.36625,1.36625,8000000.0
2009-10-28 21:52:00,1.36622,1.36639,1.36622,1.36632,8000000.0
2009-10-28 21:53:00,1.36628,1.3663,1.36614,1.36624,10000000.0
2009-10-28 21:54:00,1.36626,1.36638,1.36615,1.36633,10000000.0
2009-10-28 21:55:00,1.36625,1.36638,1.36625,1.36631,7000000.0
2009-10-28 21:56:00,1.36654,1.36688,1.36654,1.36688,8000000.0
2009-10-28 21:57:00,1.36696,1.36697,1.36677,1.36685,7000000.0
2009-10-28 21:58:00,1.36701,1.36702,1.36681,1.36691,9000000.0
2009-10-28 21:59:00,1.36693,1.36693,1.36644,1.36644,11000000.0
2009-10-28 22:00:00,1.36662,1.36671,1.36628,1.36651,8000000.0
2009-10-28 22:01:00,1.3666,1.36665,1.36647,1.36647,7000000.0
2009-10-28 22:02:00,1.36662,1.3668,1.36634,1.3668,9000000.0
2009-10-28 22:03:00,1.36687,1.36724,1.36679,1.36715,11000000.0
2009-10-28 22:04:00,1.36707,1.36707,1.36676,1.36695,9000000.0
2009-10-28 22:05:00,1.36702,1.36713,1.36687,1.36687,7000000.0
2009-10-28 22:06:00,1.36636,1.36692,1.36636,1.36675,7000000.0
2009-10-28 22:07:00,1.36692,1.36698,1.36647,1.36696,7000000.0
2009-10-28 22:08:00,1.3669,1.36694,1.36637,1.36651,10000000.0
2009-10-28 22:09:00,1.36698,1.36698,1.36666,1.36671,10000000.0
2009-10-28 22:10:00,1.3668,1.36684,1.36677,1.36681,5000000.0
2009-10-28 22:11:00,1.36674,1.36677,1.36629,1.36677,8000000.0
2009-10-28 22:12:00,1.36685,1.36685,1.36658,1.36671,11000000.0
2009-10-28 22:13:00,1.36691,1.3671,1.36605,1.36605,10000000.0
2009-10-28 22:14:00,1.36681,1.36684,1.36637,1.36639,11000000.0
2009-10-28 22:15:00,1.36626,1.36681,1.36601,1.36644,8000000.0
2009-10-28 22:16:00,1.36651,1.36655,1.36642,1.36642,7000000.0
2009-10-28 22:17:00,1.36644,1.36655,1.3662,1.36655,7000000.0
2009-10-28 22:18:00,1.36662,1.36662,1.366,1.36657,8000000.0
2009-10-28 22:19:00,1.36652,1.36659,1.36638,1.36642,8000000.0
2009-10-28 22:20:00,1.36643,1.36649,1.36589,1.36589,8000000.0
2009-10-28 22:21:00,1.36588,1.36599,1.36567,1.36584,11000000.0
2009-10-28 22:22:00,1.36591,1.36606,1.36583,1.36596,7000000.0
2009-10-28 22:23:00,1.36565,1.36565,1.36504,1.36537,10000000.0
2009-10-28 22:24:00,1.36534,1.36575,1.36534,1.36575,8000000.0
2009-10-28 22:25:00,1.36551,1.36584,1.36551,1.36582,8000000.0
2009-10-28 22:26:00,1.36576,1.36598,1.36541,1.36593,9000000.0
2009-10-28 22:27:00,1.36618,1.36654,1.36612,1.36654,9000000.0
2009-10-28 22:28:00,1.36625,1.36637,1.36606,1.36615,11000000.0
2009-10-28 22:29:00,1.36589,1.36597,1.36569,1.36597,11000000.0
2009-10-28 22:30:00,1.36587,1.36608,1.36585,1.36592,11000000.0
2009-10-28 22:31:00,1.36596,1.36596,1.36534,1.36587,10000000.0
2009-10-28 22:32:00,1.36586,1.36597,1.36554,1.36554,7000000.0
2009-10-28 22:33:00,1.36564,1.36645,1.36564,1.36637,11000000.0
2009-10-28 22:34:00,1.36638,1.36642,1.36619,1.36619,7000000.0
2009-10-28 22:35:00,1.36631,1.3665,1.36631,1.3665,7000000.0
2009-10-28 22:36:00,1.36644,1.36668,1.36616,1.36616,8000000.0
2009-10-28 22:37:00,1.36674,1.36681,1.36622,1.36672,7000000.0
2009-10-28 22:38:00,1.36684,1.36684,1.36638,1.36638,8000000.0
2009-10-28 22:39:00,1.36652,1.36672,1.36629,1.36634,10000000.0
2009-10-28 22:40:00,1.36682,1.36682,1.36629,1.36673,7000000.0
2009-10-28 22:41:00,1.36669,1.36689,1.36663,1.36689,7000000.0
2009-10-28 22:42:00,1.3667,1.36689,1.3667,1.36689,7000000.0
2009-10-28 22:43:00,1.36679,1.36679,1.36632,1.36633,9000000.0
2009-10-28 22:44:00,1.36654,1.36704,1.36628,1.36681,11000000.0
2009-10-28 22:45:00,1.36656,1.36682,1.36634,1.36675,10000000.0
2009-10-28 22:46:00,1.36661,1.36665,1.36565,1.36589,10000000.0
2009-10-28 22:47:00,1.36627,1.36648,1.36627,1.36646,8000000.0
2009-10-28 22:48:00,1.36633,1.36635,1.36586,1.36632,8000000.0
2009-10-28 22:49:00,1.36613,1.36635,1.36613,1.3663,10000000.0
2009-10-28 22:50:00,1.36572,1.36621,1.36572,1.36621,7000000.0
2009-10-28 22:51:00,1.36582,1.36638,1.36568,1.36619,9000000.0
2009-10-28 22:52:00,1.36603,1.36611,1.36562,1.36611,7000000.0
2009-10-28 22:53:00,1.36593,1.36628,1.36593,1.36627,8000000.0
2009-10-28 22:54:00,1.36599,1.36625,1.36599,1.36618,7000000.0
2009-10-28 22:55:00,1.36607,1.36607,1.36541,1.36591,11000000.0
2009-10-28 22:56:00,1.36533,1.36592,1.36509,1.3659,8000000.0
2009-10-28 22:57:00,1.36546,1.36595,1.36536,1.36595,10000000.0
2009-10-28 22:59:00,1.36601,1.36612,1.36584,1.36584,8000000.0
2009-10-28 23:00:00,1.3661,1.36614,1.366,1.366,7000000.0
2009-10-28 23:01:00,1.36614,1.36617,1.36609,1.36609,6000000.0
2009-10-28 23:03:00,1.36598,1.36618,1.36561,1.36587,9000000.0
2009-10-28 23:04:00,1.36592,1.36601,1.36584,1.36584,7000000.0
2009-10-28 23:06:00,1.36607,1.36607,1.36564,1.36564,2000000.0
2009-10-28 23:07:00,1.36613,1.36617,1.36567,1.36567,8000000.0
2009-10-28 23:08:00,1.36596,1.36626,1.36596,1.36626,3000000.0
2009-10-28 23:09:00,1.36628,1.36628,1.36628,1.36628,1000000.0
2009-10-28 23:10:00,1.36636,1.36636,1.36623,1.36625,9000000.0
2009-10-28 23:11:00,1.36562,1.36616,1.36559,1.36608,6000000.0
2009-10-28 23:12:00,1.36618,1.36621,1.36618,1.36621,2000000.0
2009-10-28 23:13:00,1.36585,1.36629,1.36567,1.36579,8000000.0
2009-10-28 23:14:00,1.36622,1.36622,1.36582,1.36611,8000000.0
2009-10-28 23:15:00,1.36581,1.36613,1.36581,1.36613,8000000.0
2009-10-28 23:16:00,1.36575,1.36601,1.36553,1.36583,7000000.0
2009-10-28 23:17:00,1.36582,1.36589,1.36518,1.36582,11000000.0
2009-10-28 23:18:00,1.36563,1.36632,1.36563,1.36603,8000000.0
2009-10-28 23:19:00,1.36611,1.36621,1.36546,1.36621,9000000.0
2009-10-28 23:20:00,1.36591,1.36637,1.36546,1.36555,8000000.0
2009-10-28 23:21:00,1.36519,1.36626,1.36519,1.36626,7000000.0
2009-10-28 23:23:00,1.36593,1.36635,1.36557,1.36621,7000000.0
2009-10-28 23:24:00,1.36623,1.36623,1.36576,1.36584,7000000.0
2009-10-28 23:25:00,1.36596,1.36623,1.36572,1.36623,10000000.0
2009-10-28 23:26:00,1.36622,1.36649,1.36566,1.36577,9000000.0
2009-10-28 23:27:00,1.36623,1.36628,1.36582,1.36585,10000000.0
2009-10-28 23:28:00,1.36633,1.36633,1.36549,1.36625,10000000.0
2009-10-28 23:29:00,1.36625,1.36636,1.36575,1.36628,11000000.0
2009-10-28 23:30:00,1.36636,1.36636,1.36608,1.36632,8000000.0
2009-10-28 23:31:00,1.36641,1.36675,1.36571,1.36571,7000000.0
2009-10-28 23:32:00,1.36647,1.36649,1.36632,1.3664,7000000.0
2009-10-28 23:33:00,1.36589,1.3666,1.36568,1.3666,11000000.0
2009-10-28 23:34:00,1.36648,1.36658,1.36614,1.36658,7000000.0
2009-10-28 23:35:00,1.36645,1.36656,1.36606,1.36647,11000000.0
2009-10-28 23:36:00,1.36655,1.36655,1.36571,1.36645,10000000.0
2009-10-28 23:38:00,1.36654,1.36655,1.36613,1.36613,7000000.0
2009-10-28 23:39:00,1.36634,1.36649,1.36634,1.36646,11000000.0
2009-10-28 23:40:00,1.3664,1.36646,1.36634,1.36646,8000000.0
2009-10-28 23:41:00,1.36661,1.36665,1.36655,1.36661,5000000.0
2009-10-28 23:42:00,1.36686,1.36725,1.36646,1.36646,8000000.0
2009-10-28 23:43:00,1.36658,1.3668,1.36625,1.3668,5000000.0
2009-10-28 23:44:00,1.36666,1.36695,1.36665,1.36695,10000000.0
2009-10-28 23:45:00,1.36619,1.36699,1.36619,1.36678,11000000.0
2009-10-28 23:46:00,1.36658,1.36715,1.36627,1.36709,10000000.0
2009-10-28 23:47:00,1.36732,1.36748,1.36665,1.36698,9000000.0
2009-10-28 23:48:00,1.36689,1.36704,1.36633,1.36704,5000000.0
2009-10-28 23:49:00,1.36687,1.36687,1.3664,1.36673,9000000.0
2009-10-28 23:50:00,1.36642,1.36707,1.3663,1.36692,10000000.0
2009-10-28 23:51:00,1.36695,1.36695,1.36689,1.36689,2000000.0
2009-10-28 23:52:00,1.36675,1.36675,1.36606,1.36658,7000000.0
2009-10-28 23:53:00,1.36655,1.36657,1.36608,1.36657,8000000.0
2009-10-28 23:54:00,1.36631,1.36675,1.36628,1.36628,9000000.0
2009-10-28 23:55:00,1.36622,1.36689,1.36622,1.36668,8000000.0
2009-10-28 23:56:00,1.36648,1.36661,1.36608,1.3666,8000000.0
2009-10-28 23:57:00,1.3665,1.36667,1.36572,1.36659,8000000.0
2009-10-28 23:58:00,1.36663,1.36663,1.36583,1.36635,8000000.0
2009-10-28 23:59:00,1.36591,1.36707,1.36591,1.36616,9000000.0
2009-10-29 00:00:00,1.36654,1.36654,1.36617,1.36648,9000000.0
2009-10-29 00:01:00,1.36639,1.3665,1.36639,1.36648,7000000.0
2009-10-29 00:02:00,1.36677,1.36682,1.36673,1.36675,7000000.0
2009-10-29 00:03:00,1.36685,1.36686,1.36671,1.36681,10000000.0
2009-10-29 00:04:00,1.3668,1.36683,1.3667,1.36678,7000000.0
2009-10-29 00:06:00,1.36702,1.36717,1.36656,1.36656,9000000.0
2009-10-29 00:07:00,1.36679,1.36681,1.36669,1.36681,8000000.0
2009-10-29 00:08:00,1.36693,1.36696,1.36667,1.36691,8000000.0
2009-10-29 00:09:00,1.36667,1.3667,1.36614,1.36661,5000000.0
2009-10-29 00:11:00,1.3666,1.36674,1.36649,1.36665,10000000.0
2009-10-29 00:12:00,1.36666,1.36685,1.36662,1.36662,10000000.0
2009-10-29 00:13:00,1.36632,1.36693,1.36614,1.36686,10000000.0
2009-10-29 00:14:00,1.36672,1.36683,1.36596,1.36616,11000000.0
2009-10-29 00:15:00,1.3667,1.36684,1.36661,1.36684,11000000.0
2009-10-29 00:16:00,1.36674,1.367,1.36644,1.36644,7000000.0
2009-10-29 00:17:00,1.36705,1.36721,1.36705,1.36721,10000000.0
2009-10-29 00:18:00,1.36718,1.36718,1.36632,1.36697,7000000.0
2009-10-29 00:19:00,1.36685,1.3669,1.3662,1.36637,11000000.0
2009-10-29 00:20:00,1.36707,1.36714,1.36695,1.36714,7000000.0
2009-10-29 00:21:00,1.36725,1.36725,1.36704,1.36718,7000000.0
2009-10-29 00:22:00,1.36689,1.36713,1.36671,1.36703,5000000.0
2009-10-29 00:23:00,1.36631,1.36708,1.36631,1.36704,8000000.0
2009-10-29 00:24:00,1.36644,1.36712,1.36644,1.36712,7000000.0
2009-10-29 00:25:00,1.36727,1.36729,1.36686,1.36723,10000000.0
2009-10-29 00:26:00,1.36706,1.36719,1.36678,1.3671,14000000.0
2009-10-29 00:28:00,1.36708,1.36722,1.36691,1.36691,8000000.0
2009-10-29 00:29:00,1.36718,1.36718,1.36638,1.36718,8000000.0
2009-10-29 00:30:00,1.36707,1.3672,1.36655,1.36672,10000000.0
2009-10-29 00:31:00,1.36709,1.3672,1.3667,1.36685,6000000.0
2009-10-29 00:32:00,1.36739,1.36748,1.36732,1.36732,7000000.0
2009-10-29 00:34:00,1.36731,1.3674,1.36717,1.36717,10000000.0
2009-10-29 00:35:00,1.36737,1.36742,1.36729,1.36737,7000000.0
2009-10-29 00:36:00,1.36751,1.36754,1.36716,1.36745,7000000.0
2009-10-29 00:37:00,1.36727,1.36728,1.36691,1.36718,7000000.0
2009-10-29 00:38:00,1.36705,1.36705,1.36644,1.36645,8000000.0
2009-10-29 00:40:00,1.36708,1.36708,1.36647,1.36695,7000000.0
2009-10-29 00:41:00,1.36638,1.36735,1.36638,1.36701,11000000.0
2009-10-29 00:42:00,1.36693,1.36724,1.36692,1.36692,7000000.0
2009-10-29 00:43:00,1.36716,1.36724,1.36645,1.36721,8000000.0
2009-10-29 00:44:00,1.36701,1.36701,1.36654,1.36686,9000000.0
2009-10-29 00:45:00,1.36669,1.36706,1.36652,1.36652,8000000.0
2009-10-29 00:46:00,1.36693,1.36694,1.36668,1.36694,5000000.0
2009-10-29 00:47:00,1.36704,1.36708,1.36663,1.36663,10000000.0
2009-10-29 00:49:00,1.36686,1.36696,1.36634,1.36671,11000000.0
2009-10-29 00:50:00,1.36675,1.36716,1.3665,1.36701,9000000.0
2009-10-29 00:51:00,1.36698,1.36698,1.36594,1.366,7000000.0
2009-10-29 00:52:00,1.36697,1.36704,1.36671,1.36702,7000000.0
2009-10-29 00:53:00,1.36679,1.3668,1.36658,1.36667,8000000.0
2009-10-29 00:54:00,1.36677,1.36698,1.36618,1.36669,9000000.0
2009-10-29 00:55:00,1.36684,1.36688,1.3663,1.36665,7000000.0
2009-10-29 00:56:00,1.36674,1.36689,1.36674,1.3668,9000000.0
2009-10-29 00:57:00,1.36614,1.36666,1.36608,1.36627,9000000.0
2009-10-29 00:58:00,1.36667,1.36677,1.36641,1.3667,11000000.0
2009-10-29 00:59:00,1.3668,1.36696,1.36639,1.36675,9000000.0
2009-10-29 01:00:00,1.36673,1.36683,1.36627,1.36672,10000000.0
2009-10-29 01:01:00,1.36591,1.36642,1.36581,1.36636,10000000.0
2009-10-29 01:02:00,1.36668,1.36679,1.36608,1.36676,7000000.0
2009-10-29 01:03:00,1.3666,1.36691,1.36602,1.36691,11000000.0
2009-10-29 01:04:00,1.36665,1.36729,1.36649,1.36722,9000000.0
2009-10-29 01:05:00,1.36721,1.36733,1.36682,1.36704,11000000.0
2009-10-29 01:06:00,1.36702,1.36754,1.36692,1.36734,10000000.0
2009-10-29 01:07:00,1.36689,1.36741,1.36653,1.36697,8000000.0
2009-10-29 01:08:00,1.36706,1.36714,1.36653,1.36714,8000000.0
2009-10-29 01:09:00,1.36701,1.36709,1.36661,1.36709,8000000.0
2009-10-29 01:10:00,1.36713,1.36724,1.36709,1.36719,7000000.0
2009-10-29 01:12:00,1.36705,1.36711,1.36673,1.367,8000000.0
2009-10-29 01:13:00,1.36714,1.36717,1.36648,1.36672,10000000.0
2009-10-29 01:15:00,1.36632,1.36709,1.36629,1.36629,7000000.0
2009-10-29 01:16:00,1.36696,1.36774,1.36696,1.36761,7000000.0
2009-10-29 01:17:00,1.36697,1.36765,1.36697,1.36715,9000000.0
2009-10-29 01:18:00,1.36766,1.36773,1.36746,1.36757,7000000.0
2009-10-29 01:19:00,1.36767,1.36767,1.36732,1.36756,7000000.0
2009-10-29 01:20:00,1.36703,1.36739,1.36678,1.36678,6000000.0
2009-10-29 01:21:00,1.36734,1.36735,1.36724,1.36733,7000000.0
2009-10-29 01:22:00,1.36702,1.36753,1.36702,1.36744,11000000.0
2009-10-29 01:24:00,1.36693,1.36748,1.36693,1.36713,7000000.0
2009-10-29 01:25:00,1.36689,1.36742,1.36668,1.36668,8000000.0
2009-10-29 01:26:00,1.36712,1.36737,1.3669,1.36732,7000000.0
2009-10-29 01:27:00,1.36697,1.36757,1.36697,1.36718,8000000.0
2009-10-29 01:30:00,1.36712,1.36724,1.36685,1.36685,16000000.0
2009-10-29 01:31:00,1.3675,1.36769,1.3675,1.36769,8000000.0
2009-10-29 01:34:00,1.36734,1.36801,1.36712,1.36776,11000000.0
2009-10-29 01:35:00,1.36731,1.3679,1.36731,1.36783,8000000.0
2009-10-29 01:36:00,1.36774,1.36783,1.3676,1.36777,11000000.0
2009-10-29 01:37:00,1.36764,1.36767,1.36737,1.36767,8000000.0
2009-10-29 01:38:00,1.36709,1.3678,1.36709,1.3678,8000000.0
2009-10-29 01:39:00,1.36751,1.36797,1.36751,1.36762,8000000.0
2009-10-29 01:40:00,1.36787,1.36811,1.3675,1.36811,9000000.0
2009-10-29 01:42:00,1.36827,1.36831,1.36784,1.36823,9000000.0
2009-10-29 01:43:00,1.36759,1.36818,1.36736,1.36776,11000000.0
2009-10-29 01:44:00,1.3677,1.36812,1.36703,1.36711,10000000.0
2009-10-29 01:45:00,1.36649,1.36718,1.36625,1.36718,10000000.0
2009-10-29 01:46:00,1.36675,1.36737,1.36668,1.36706,7000000.0
2009-10-29 01:47:00,1.36681,1.36765,1.3668,1.36762,8000000.0
2009-10-29 01:48:00,1.36815,1.36827,1.36752,1.36752,7000000.0
2009-10-29 01:49:00,1.36804,1.36809,1.36727,1.36761,11000000.0
2009-10-29 01:50:00,1.36744,1.36773,1.36734,1.36767,9000000.0
2009-10-29 01:51:00,1.36776,1.36776,1.36697,1.36697,7000000.0
2009-10-29 01:52:00,1.36745,1.36797,1.36744,1.36787,8000000.0
2009-10-29 01:54:00,1.36747,1.3681,1.36746,1.3679,8000000.0
2009-10-29 01:55:00,1.36721,1.36756,1.36647,1.36756,7000000.0
2009-10-29 01:57:00,1.36754,1.36787,1.36735,1.36787,11000000.0
2009-10-29 01:58:00,1.36785,1.36789,1.36761,1.36785,7000000.0
2009-10-29 02:01:00,1.36813,1.36813,1.36813,1.36813,1000000.0
2009-10-29 02:02:00,1.36818,1.36824,1.36762,1.36817,10000000.0
2009-10-29 02:03:00,1.36833,1.36841,1.36783,1.36825,8000000.0
2009-10-29 02:04:00,1.36831,1.36837,1.36831,1.36837,2000000.0
2009-10-29 02:05:00,1.36794,1.3681,1.36721,1.36783,8000000.0
2009-10-29 02:06:00,1.36787,1.36792,1.36787,1.36792,3000000.0
2009-10-29 02:07:00,1.36778,1.36778,1.36697,1.36749,19000000.0
2009-10-29 02:08:00,1.36689,1.36736,1.36673,1.36673,9000000.0
2009-10-29 02:09:00,1.36656,1.36656,1.36569,1.36649,7000000.0
2009-10-29 02:10:00,1.36672,1.36711,1.36633,1.36681,10000000.0
2009-10-29 02:11:00,1.36707,1.36723,1.36701,1.36701,3000000.0
2009-10-29 02:12:00,1.36739,1.36755,1.36689,1.36712,7000000.0
2009-10-29 02:13:00,1.36747,1.36756,1.36673,1.36715,7000000.0
2009-10-29 02:14:00,1.36722,1.36735,1.36683,1.36719,9000000.0
2009-10-29 02:15:00,1.36703,1.36704,1.36659,1.36701,8000000.0
2009-10-29 02:16:00,1.36655,1.36667,1.36601,1.36609,10000000.0
2009-10-29 02:17:00,1.36688,1.36696,1.36647,1.36676,9000000.0
2009-10-29 02:18:00,1.36642,1.36647,1.36604,1.36611,11000000.0
2009-10-29 02:19:00,1.36628,1.36628,1.36558,1.36595,11000000.0
2009-10-29 02:20:00,1.36596,1.36621,1.36549,1.36615,13000000.0
2009-10-29 02:21:00,1.36591,1.36591,1.36508,1.36519,5000000.0
2009-10-29 02:22:00,1.36576,1.36584,1.36473,1.36473,10000000.0
2009-10-29 02:23:00,1.36508,1.36608,1.36495,1.36608,11000000.0
2009-10-29 02:24:00,1.36625,1.36625,1.36526,1.36576,12000000.0
2009-10-29 02:25:00,1.36571,1.36571,1.36514,1.36559,13000000.0
2009-10-29 02:26:00,1.36594,1.36614,1.36542,1.36562,10000000.0
2009-10-29 02:27:00,1.3656,1.36624,1.36543,1.36603,7000000.0
2009-10-29 02:28:00,1.36556,1.36601,1.3654,1.36574,7000000.0
2009-10-29 02:29:00,1.36492,1.36535,1.36492,1.3651,10000000.0
2009-10-29 02:30:00,1.36519,1.36523,1.36474,1.3648,9000000.0
2009-10-29 02:31:00,1.36477,1.36562,1.36477,1.36562,8000000.0
2009-10-29 02:32:00,1.36563,1.3657,1.36509,1.36537,8000000.0
2009-10-29 02:33:00,1.36473,1.36557,1.36473,1.36486,7000000.0
2009-10-29 02:34:00,1.36528,1.36529,1.36477,1.36477,5000000.0
2009-10-29 02:35:00,1.36498,1.36567,1.36498,1.36542,8000000.0
2009-10-29 02:36:00,1.36577,1.36604,1.36531,1.36576,8000000.0
2009-10-29 02:37:00,1.36527,1.36599,1.36527,1.36595,13000000.0
2009-10-29 02:38:00,1.36571,1.36664,1.36571,1.36629,10000000.0
2009-10-29 02:39:00,1.36646,1.36672,1.36573,1.36651,10000000.0
2009-10-29 02:40:00,1.36666,1.36669,1.36593,1.36631,9000000.0
2009-10-29 02:41:00,1.36606,1.36612,1.3655,1.3655,8000000.0
2009-10-29 02:42:00,1.36566,1.36594,1.3654,1.36559,11000000.0
2009-10-29 02:43:00,1.36502,1.3657,1.36475,1.3657,8000000.0
2009-10-29 02:44:00,1.36562,1.36562,1.36489,1.36545,8000000.0
2009-10-29 02:45:00,1.36523,1.36554,1.36476,1.36554,9000000.0
2009-10-29 02:46:00,1.36566,1.36566,1.36564,1.36564,2000000.0
2009-10-29 02:47:00,1.36563,1.36586,1.3651,1.36564,6000000.0
2009-10-29 02:48:00,1.36533,1.36563,1.3649,1.36522,9000000.0
2009-10-29 02:49:00,1.36503,1.36549,1.36466,1.36492,12000000.0
2009-10-29 02:50:00,1.36523,1.36554,1.36491,1.36496,11000000.0
2009-10-29 02:51:00,1.36491,1.36547,1.36476,1.36493,8000000.0
2009-10-29 02:52:00,1.36482,1.36539,1.36482,1.36539,11000000.0
2009-10-29 02:53:00,1.36509,1.3656,1.36498,1.36498,7000000.0
2009-10-29 02:54:00,1.36579,1.3659,1.36505,1.36521,8000000.0
2009-10-29 02:55:00,1.3655,1.3655,1.36475,1.36512,11000000.0
2009-10-29 02:56:00,1.36497,1.36553,1.36469,1.36553,12000000.0
2009-10-29 02:57:00,1.3656,1.3656,1.36476,1.36555,8000000.0
2009-10-29 02:58:00,1.36542,1.36597,1.36542,1.36597,13000000.0
2009-10-29 02:59:00,1.36582,1.36642,1.36558,1.3661,8000000.0
2009-10-29 03:00:00,1.36539,1.36605,1.36539,1.36551,10000000.0
2009-10-29 03:01:00,1.36606,1.36606,1.36505,1.36505,7000000.0
2009-10-29 03:02:00,1.36567,1.36576,1.36498,1.36576,7000000.0
2009-10-29 03:03:00,1.36538,1.36588,1.36538,1.36582,11000000.0
2009-10-29 03:04:00,1.36579,1.36587,1.36523,1.36567,10000000.0
2009-10-29 03:05:00,1.36576,1.36592,1.36516,1.36529,10000000.0
2009-10-29 03:06:00,1.36599,1.36611,1.36568,1.36602,7000000.0
2009-10-29 03:07:00,1.36597,1.36629,1.36576,1.36609,9000000.0
2009-10-29 03:08:00,1.36614,1.36617,1.36578,1.36617,8000000.0
2009-10-29 03:09:00,1.36585,1.36612,1.36545,1.36612,10000000.0
2009-10-29 03:10:00,1.36565,1.3661,1.36558,1.36602,8000000.0
2009-10-29 03:11:00,1.36585,1.36617,1.36578,1.36596,8000000.0
2009-10-29 03:12:00,1.36556,1.36585,1.36547,1.36555,9000000.0
2009-10-29 03:13:00,1.36499,1.36552,1.36476,1.36503,12000000.0
2009-10-29 03:14:00,1.36446,1.36511,1.36446,1.36511,8000000.0
2009-10-29 03:15:00,1.36496,1.36551,1.36496,1.36551,8000000.0
2009-10-29 03:16:00,1.36513,1.36548,1.36486,1.36523,7000000.0
2009-10-29 03:17:00,1.36472,1.36539,1.36472,1.36523,8000000.0
2009-10-29 03:18:00,1.3656,1.36566,1.3656,1.36564,6000000.0
2009-10-29 03:19:00,1.36568,1.36568,1.36519,1.36551,5000000.0
2009-10-29 03:20:00,1.36548,1.36577,1.36489,1.36516,11000000.0
2009-10-29 03:21:00,1.36545,1.36545,1.36489,1.36539,9000000.0
2009-10-29 03:22:00,1.36502,1.36578,1.36502,1.36571,9000000.0
2009-10-29 03:23:00,1.36552,1.36552,1.36475,1.36536,7000000.0
2009-10-29 03:24:00,1.36552,1.36579,1.36518,1.36531,9000000.0
2009-10-29 03:25:00,1.36557,1.36586,1.36498,1.36498,10000000.0
2009-10-29 03:26:00,1.36496,1.36545,1.36496,1.36545,2000000.0
2009-10-29 03:27:00,1.36556,1.36579,1.36514,1.36538,9000000.0
2009-10-29 03:28:00,1.36582,1.36582,1.36555,1.36555,2000000.0
2009-10-29 03:29:00,1.36574,1.36616,1.36544,1.3659,11000000.0
2009-10-29 03:30:00,1.36549,1.3656,1.36487,1.36539,11000000.0
2009-10-29 03:31:00,1.36521,1.36535,1.36461,1.36528,8000000.0
2009-10-29 03:32:00,1.36527,1.36527,1.36458,1.3647,11000000.0
2009-10-29 03:33:00,1.36448,1.36498,1.36432,1.36473,11000000.0
2009-10-29 03:34:00,1.36482,1.36514,1.36438,1.36514,8000000.0
2009-10-29 03:35:00,1.36487,1.36529,1.36459,1.36488,8000000.0
2009-10-29 03:36:00,1.36529,1.36529,1.36507,1.36509,8000000.0
2009-10-29 03:37:00,1.36514,1.36514,1.36456,1.36504,7000000.0
2009-10-29 03:38:00,1.36501,1.36516,1.36497,1.36497,6000000.0
2009-10-29 03:39:00,1.36505,1.3652,1.36477,1.3652,7000000.0
2009-10-29 03:40:00,1.36506,1.36519,1.36456,1.36519,5000000.0
2009-10-29 03:41:00,1.36512,1.36513,1.36458,1.36496,7000000.0
2009-10-29 03:42:00,1.36492,1.36492,1.36416,1.36466,6000000.0
2009-10-29 03:43:00,1.3642,1.36487,1.3642,1.36483,9000000.0
2009-10-29 03:44:00,1.36457,1.36512,1.36437,1.36476,9000000.0
2009-10-29 03:45:00,1.36499,1.36529,1.36458,1.36504,10000000.0
2009-10-29 03:46:00,1.36505,1.36505,1.36491,1.36501,5000000.0
2009-10-29 03:47:00,1.36492,1.36516,1.36492,1.36508,6000000.0
2009-10-29 03:48:00,1.36475,1.36532,1.36475,1.3649,10000000.0
2009-10-29 03:49:00,1.36516,1.36543,1.36516,1.36536,8000000.0
2009-10-29 03:50:00,1.36514,1.36572,1.36508,1.36528,11000000.0
2009-10-29 03:51:00,1.36555,1.36555,1.36504,1.36505,8000000.0
2009-10-29 03:52:00,1.36572,1.36585,1.36525,1.36576,7000000.0
2009-10-29 03:53:00,1.36568,1.36568,1.3653,1.36554,5000000.0
2009-10-29 03:54:00,1.36552,1.36587,1.36529,1.36564,7000000.0
2009-10-29 03:55:00,1.36539,1.36545,1.36513,1.36544,8000000.0
2009-10-29 03:56:00,1.36535,1.36561,1.36525,1.36561,7000000.0
2009-10-29 03:57:00,1.36541,1.36541,1.36461,1.36468,7000000.0
2009-10-29 03:58:00,1.36457,1.36537,1.36457,1.36525,12000000.0
2009-10-29 03:59:00,1.36512,1.36525,1.3647,1.3647,9000000.0
2009-10-29 04:00:00,1.36512,1.36531,1.36476,1.36476,8000000.0
2009-10-29 04:01:00,1.36526,1.36536,1.36497,1.36527,7000000.0
2009-10-29 04:02:00,1.36545,1.36563,1.36537,1.36563,9000000.0
2009-10-29 04:03:00,1.3655,1.36573,1.36495,1.36531,12000000.0
2009-10-29 04:04:00,1.36508,1.36569,1.36458,1.36458,10000000.0
2009-10-29 04:05:00,1.36505,1.36536,1.36483,1.36525,8000000.0
2009-10-29 04:06:00,1.36522,1.36526,1.36477,1.36526,7000000.0
2009-10-29 04:07:00,1.36496,1.36554,1.36496,1.36518,7000000.0
2009-10-29 04:08:00,1.36526,1.36553,1.36526,1.36538,8000000.0
2009-10-29 04:09:00,1.3654,1.3654,1.36477,1.3651,8000000.0
2009-10-29 04:10:00,1.36473,1.36525,1.36469,1.36515,12000000.0
2009-10-29 04:11:00,1.36528,1.36528,1.36472,1.36521,12000000.0
2009-10-29 04:12:00,1.36497,1.36516,1.36462,1.36508,11000000.0
2009-10-29 04:13:00,1.3648,1.36506,1.3648,1.36494,9000000.0
2009-10-29 04:14:00,1.36521,1.36551,1.36474,1.36513,10000000.0
2009-10-29 04:15:00,1.36491,1.3654,1.36472,1.36535,7000000.0
2009-10-29 04:16:00,1.36549,1.36549,1.36485,1.36526,11000000.0
2009-10-29 04:17:00,1.36532,1.3654,1.36505,1.36534,10000000.0
2009-10-29 04:18:00,1.36542,1.36542,1.36479,1.36541,8000000.0
2009-10-29 04:19:00,1.36473,1.36543,1.36473,1.36527,10000000.0
2009-10-29 04:20:00,1.36538,1.36539,1.36475,1.36487,13000000.0
2009-10-29 04:23:00,1.36543,1.36543,1.36499,1.36534,10000000.0
2009-10-29 04:24:00,1.36464,1.36525,1.36459,1.36463,10000000.0
2009-10-29 04:25:00,1.36541,1.36547,1.36486,1.36547,8000000.0
2009-10-29 04:26:00,1.36519,1.36534,1.36488,1.36501,10000000.0
2009-10-29 04:27:00,1.36522,1.36522,1.3648,1.36506,11000000.0
2009-10-29 04:28:00,1.3651,1.36513,1.36466,1.36512,8000000.0
2009-10-29 04:29:00,1.36486,1.36542,1.36478,1.36521,12000000.0
2009-10-29 04:30:00,1.36472,1.36508,1.36452,1.36503,8000000.0
2009-10-29 04:31:00,1.36496,1.36545,1.3649,1.3652,8000000.0
2009-10-29 04:32:00,1.36525,1.36532,1.36519,1.36531,7000000.0
2009-10-29 04:33:00,1.36523,1.36529,1.3648,1.36492,12000000.0
2009-10-29 04:34:00,1.36519,1.36533,1.36452,1.36525,12000000.0
2009-10-29 04:35:00,1.36551,1.36556,1.3651,1.36556,8000000.0
2009-10-29 04:36:00,1.36562,1.36562,1.36525,1.36561,10000000.0
2009-10-29 04:37:00,1.36529,1.36593,1.36529,1.36579,9000000.0
2009-10-29 04:38:00,1.36569,1.36581,1.36532,1.36574,8000000.0
2009-10-29 04:39:00,1.36563,1.36588,1.36549,1.36588,11000000.0
2009-10-29 04:40:00,1.36518,1.36582,1.36504,1.36544,9000000.0
2009-10-29 04:41:00,1.36562,1.3658,1.36562,1.3658,3000000.0
2009-10-29 04:42:00,1.36568,1.36568,1.36498,1.36532,5000000.0
2009-10-29 04:43:00,1.36551,1.36555,1.36532,1.36545,10000000.0
2009-10-29 04:44:00,1.3657,1.36586,1.3649,1.36545,9000000.0
2009-10-29 04:45:00,1.3654,1.36551,1.36525,1.36551,7000000.0
2009-10-29 04:46:00,1.3655,1.36555,1.36533,1.36544,8000000.0
2009-10-29 04:47:00,1.36541,1.3657,1.36493,1.36493,7000000.0
2009-10-29 04:48:00,1.36563,1.36563,1.36485,1.36559,8000000.0
2009-10-29 04:49:00,1.36566,1.36566,1.3651,1.36539,10000000.0
2009-10-29 04:50:00,1.36488,1.36566,1.36488,1.36566,8000000.0
2009-10-29 04:51:00,1.36579,1.36584,1.36555,1.36583,8000000.0
2009-10-29 04:52:00,1.36549,1.36605,1.36549,1.36593,7000000.0
2009-10-29 04:53:00,1.36541,1.36597,1.36521,1.36597,4000000.0
2009-10-29 04:54:00,1.36597,1.36613,1.36541,1.36583,8000000.0
2009-10-29 04:55:00,1.36584,1.36598,1.36544,1.36598,5000000.0
2009-10-29 04:56:00,1.36587,1.36587,1.36531,1.36582,8000000.0
2009-10-29 04:57:00,1.36565,1.36576,1.3654,1.36576,10000000.0
2009-10-29 04:58:00,1.36608,1.36642,1.3658,1.3658,7000000.0
2009-10-29 04:59:00,1.36621,1.36641,1.36553,1.36641,10000000.0
2009-10-29 05:00:00,1.36639,1.36641,1.36567,1.36613,7000000.0
2009-10-29 05:01:00,1.36628,1.36628,1.36566,1.3659,8000000.0
2009-10-29 05:02:00,1.36593,1.36613,1.3656,1.36592,11000000.0
2009-10-29 05:03:00,1.36581,1.36581,1.36495,1.3652,7000000.0
2009-10-29 05:04:00,1.36579,1.36589,1.36575,1.36575,8000000.0
2009-10-29 05:05:00,1.36578,1.36578,1.36564,1.36564,2000000.0
2009-10-29 05:06:00,1.36568,1.36568,1.36529,1.36558,5000000.0
2009-10-29 05:07:00,1.36582,1.36597,1.36552,1.36594,10000000.0
2009-10-29 05:08:00,1.36605,1.36605,1.36586,1.36586,4000000.0
2009-10-29 05:09:00,1.3658,1.36607,1.3658,1.36603,8000000.0
2009-10-29 05:10:00,1.36591,1.36606,1.36591,1.36601,7000000.0
2009-10-29 05:11:00,1.36589,1.36625,1.36589,1.36607,7000000.0
2009-10-29 05:12:00,1.36611,1.36612,1.36584,1.36584,7000000.0
2009-10-29 05:13:00,1.36611,1.36635,1.36556,1.36635,8000000.0
2009-10-29 05:14:00,1.36636,1.36649,1.36636,1.36636,30000000.0
2009-10-29 05:15:00,1.36666,1.36672,1.3665,1.36672,8000000.0
2009-10-29 05:16:00,1.36688,1.36692,1.36669,1.36674,8000000.0
2009-10-29 05:17:00,1.36662,1.36662,1.36625,1.36629,7000000.0
2009-10-29 05:18:00,1.36661,1.36684,1.36621,1.36681,10000000.0
2009-10-29 05:19:00,1.36672,1.36709,1.36672,1.36674,10000000.0
2009-10-29 05:20:00,1.367,1.36725,1.36682,1.36717,8000000.0
2009-10-29 05:21:00,1.36706,1.36723,1.36674,1.36713,9000000.0
2009-10-29 05:22:00,1.3671,1.36721,1.36695,1.36721,9000000.0
2009-10-29 05:23:00,1.3671,1.36741,1.3671,1.36734,7000000.0
2009-10-29 05:24:00,1.36743,1.36751,1.36685,1.36717,10000000.0
2009-10-29 05:26:00,1.36753,1.36753,1.36741,1.36748,11000000.0
2009-10-29 05:27:00,1.3675,1.36753,1.36705,1.36741,7000000.0
2009-10-29 05:28:00,1.36731,1.36768,1.36731,1.3676,5000000.0
2009-10-29 05:29:00,1.36743,1.36747,1.36687,1.36728,10000000.0
2009-10-29 05:30:00,1.36737,1.3675,1.36728,1.36728,7000000.0
2009-10-29 05:31:00,1.36757,1.36771,1.36757,1.36768,7000000.0
2009-10-29 05:32:00,1.36778,1.36778,1.36705,1.36729,8000000.0
2009-10-29 05:33:00,1.36695,1.36759,1.3667,1.36759,8000000.0
2009-10-29 05:34:00,1.36718,1.36766,1.36718,1.36743,8000000.0
2009-10-29 05:35:00,1.36781,1.36781,1.36733,1.36775,5000000.0
2009-10-29 05:36:00,1.36771,1.36771,1.36743,1.3676,7000000.0
2009-10-29 05:37:00,1.36771,1.36802,1.36771,1.36789,7000000.0
2009-10-29 05:38:00,1.36757,1.36783,1.36728,1.36728,8000000.0
2009-10-29 05:39:00,1.3673,1.36803,1.3673,1.36786,9000000.0
2009-10-29 05:40:00,1.36731,1.36811,1.36731,1.36811,8000000.0
2009-10-29 05:41:00,1.36804,1.36813,1.36786,1.36808,10000000.0
2009-10-29 05:42:00,1.36774,1.36818,1.36774,1.36803,5000000.0
2009-10-29 05:43:00,1.36786,1.36802,1.36773,1.36795,11000000.0
2009-10-29 05:44:00,1.36777,1.36804,1.36777,1.36783,9000000.0
2009-10-29 05:45:00,1.368,1.36816,1.36756,1.36802,8000000.0
2009-10-29 05:46:00,1.36783,1.36783,1.3671,1.36777,7000000.0
2009-10-29 05:47:00,1.36743,1.36752,1.3669,1.36743,7000000.0
2009-10-29 05:48:00,1.36756,1.36779,1.36729,1.36743,7000000.0
2009-10-29 05:49:00,1.36777,1.36777,1.36729,1.36733,8000000.0
2009-10-29 05:50:00,1.36773,1.36791,1.36736,1.36769,11000000.0
2009-10-29 05:51:00,1.36785,1.36788,1.3677,1.36779,8000000.0
2009-10-29 05:52:00,1.36745,1.36784,1.36729,1.36729,7000000.0
2009-10-29 05:53:00,1.36782,1.36782,1.36774,1.36776,21000000.0
2009-10-29 05:54:00,1.36757,1.36764,1.36702,1.36753,10000000.0
2009-10-29 05:55:00,1.36745,1.36756,1.36703,1.36756,9000000.0
2009-10-29 05:56:00,1.36739,1.36751,1.36718,1.36751,8000000.0
2009-10-29 05:57:00,1.36747,1.36756,1.36747,1.36752,9000000.0
2009-10-29 05:58:00,1.36749,1.36766,1.36724,1.36752,8000000.0
2009-10-29 05:59:00,1.36766,1.36766,1.36714,1.36751,8000000.0
2009-10-29 06:00:00,1.3675,1.3676,1.36716,1.3676,40000000.0
2009-10-29 06:01:00,1.36754,1.3676,1.36741,1.3676,7000000.0
2009-10-29 06:02:00,1.36709,1.36752,1.36709,1.3674,8000000.0
2009-10-29 06:03:00,1.36748,1.36748,1.36717,1.36721,10000000.0
2009-10-29 06:04:00,1.36713,1.36758,1.36708,1.36714,10000000.0
2009-10-29 06:05:00,1.36748,1.36755,1.36743,1.36753,10000000.0
2009-10-29 06:06:00,1.36746,1.3675,1.36706,1.3675,7000000.0
2009-10-29 06:07:00,1.36763,1.36778,1.36726,1.36727,8000000.0
2009-10-29 06:08:00,1.36778,1.36783,1.36743,1.36779,7000000.0
2009-10-29 06:09:00,1.36754,1.36758,1.36711,1.36754,7000000.0
2009-10-29 06:10:00,1.36783,1.36784,1.36778,1.3678,8000000.0
2009-10-29 06:11:00,1.36781,1.36781,1.36734,1.36767,8000000.0
2009-10-29 06:12:00,1.36773,1.36789,1.36773,1.36783,8000000.0
2009-10-29 06:14:00,1.36792,1.36792,1.36745,1.36786,9000000.0
2009-10-29 06:15:00,1.36769,1.36786,1.36723,1.36765,8000000.0
2009-10-29 06:16:00,1.36767,1.36767,1.36745,1.36766,7000000.0
2009-10-29 06:17:00,1.36775,1.3678,1.36732,1.3676,9000000.0
2009-10-29 06:18:00,1.3678,1.36793,1.36753,1.36784,7000000.0
2009-10-29 06:19:00,1.36776,1.36782,1.36754,1.36754,8000000.0
2009-10-29 06:20:00,1.36755,1.36787,1.36724,1.36773,8000000.0
2009-10-29 06:21:00,1.36752,1.36752,1.36742,1.36744,10000000.0
2009-10-29 06:22:00,1.36711,1.36764,1.36711,1.36725,11000000.0
2009-10-29 06:23:00,1.36712,1.36727,1.36666,1.36707,11000000.0
2009-10-29 06:24:00,1.36713,1.36731,1.36669,1.36692,8000000.0
2009-10-29 06:25:00,1.36741,1.36743,1.36691,1.36741,8000000.0
2009-10-29 06:26:00,1.36716,1.36739,1.36693,1.36693,7000000.0
2009-10-29 06:28:00,1.36738,1.36738,1.36681,1.36725,7000000.0
2009-10-29 06:29:00,1.36725,1.36749,1.36688,1.36749,9000000.0
2009-10-29 06:30:00,1.3668,1.36747,1.3668,1.36704,10000000.0
2009-10-29 06:31:00,1.36745,1.36767,1.36712,1.36755,10000000.0
2009-10-29 06:32:00,1.36763,1.36763,1.36736,1.36744,7000000.0
2009-10-29 06:33:00,1.36725,1.36783,1.36725,1.36777,11000000.0
2009-10-29 06:34:00,1.36771,1.36785,1.36749,1.36749,8000000.0
2009-10-29 06:35:00,1.3677,1.36786,1.36742,1.36786,7000000.0
2009-10-29 06:36:00,1.36761,1.36761,1.36692,1.36744,8000000.0
2009-10-29 06:37:00,1.36748,1.36758,1.36731,1.36739,7000000.0
2009-10-29 06:38:00,1.36738,1.36765,1.36737,1.36746,10000000.0
2009-10-29 06:39:00,1.3677,1.3677,1.36713,1.36734,8000000.0
2009-10-29 06:40:00,1.36755,1.36762,1.36696,1.36762,7000000.0
2009-10-29 06:41:00,1.36745,1.36746,1.3673,1.36744,8000000.0
2009-10-29 06:42:00,1.36732,1.36755,1.36713,1.36746,7000000.0
2009-10-29 06:43:00,1.36725,1.36748,1.36702,1.36723,9000000.0
2009-10-29 06:44:00,1.3675,1.36756,1.36712,1.36739,8000000.0
2009-10-29 06:45:00,1.36734,1.36734,1.36702,1.36724,12000000.0
2009-10-29 06:46:00,1.36742,1.36767,1.36713,1.36737,11000000.0
2009-10-29 06:47:00,1.36777,1.36794,1.3674,1.36751,11000000.0
2009-10-29 06:48:00,1.36767,1.36782,1.3672,1.3672,8000000.0
2009-10-29 06:49:00,1.36705,1.3675,1.36705,1.36711,5000000.0
2009-10-29 06:50:00,1.36709,1.36709,1.36674,1.36681,8000000.0
2009-10-29 06:51:00,1.36688,1.36715,1.36649,1.36702,8000000.0
2009-10-29 06:52:00,1.36706,1.36706,1.36647,1.36666,9000000.0
2009-10-29 06:53:00,1.36674,1.36681,1.36632,1.36681,8000000.0
2009-10-29 06:54:00,1.36683,1.36719,1.36683,1.36686,23000000.0
2009-10-29 06:55:00,1.36695,1.36724,1.36687,1.36687,11000000.0
2009-10-29 06:56:00,1.3671,1.36728,1.36694,1.36724,10000000.0
2009-10-29 06:57:00,1.36722,1.36722,1.3666,1.36716,8000000.0
2009-10-29 06:58:00,1.36704,1.36704,1.36646,1.36646,7000000.0
2009-10-29 06:59:00,1.36636,1.36674,1.36636,1.36671,7000000.0
2009-10-29 07:00:00,1.36618,1.36691,1.36618,1.36674,10000000.0
2009-10-29 07:01:00,1.36688,1.36688,1.36667,1.36682,11000000.0
2009-10-29 07:02:00,1.36644,1.36674,1.36644,1.36644,7000000.0
2009-10-29 07:03:00,1.36641,1.36654,1.36641,1.36651,16000000.0
2009-10-29 07:04:00,1.36674,1.36705,1.3667,1.3667,7000000.0
2009-10-29 07:05:00,1.36696,1.36705,1.36693,1.36699,7000000.0
2009-10-29 07:06:00,1.36686,1.36713,1.36664,1.36664,8000000.0
2009-10-29 07:07:00,1.36679,1.36731,1.36679,1.36692,8000000.0
2009-10-29 07:08:00,1.36721,1.36743,1.36718,1.36743,7000000.0
2009-10-29 07:09:00,1.36743,1.36749,1.36735,1.36747,10000000.0
2009-10-29 07:10:00,1.36731,1.36754,1.36729,1.36729,8000000.0
2009-10-29 07:11:00,1.36703,1.36722,1.36703,1.36714,9000000.0
2009-10-29 07:12:00,1.36739,1.36748,1.36718,1.36748,8000000.0
2009-10-29 07:13:00,1.36742,1.36742,1.36729,1.36733,11000000.0
2009-10-29 07:14:00,1.36699,1.36704,1.36688,1.36703,13000000.0
2009-10-29 07:15:00,1.36756,1.36757,1.3673,1.36756,11000000.0
2009-10-29 07:16:00,1.36754,1.36754,1.36741,1.36742,8000000.0
2009-10-29 07:17:00,1.36746,1.36747,1.36705,1.36711,7000000.0
2009-10-29 07:18:00,1.36716,1.36737,1.36694,1.36694,7000000.0
2009-10-29 07:19:00,1.36718,1.36749,1.36707,1.36707,8000000.0
2009-10-29 07:20:00,1.3667,1.36723,1.36661,1.36715,10000000.0
2009-10-29 07:21:00,1.36712,1.3674,1.36696,1.36733,10000000.0
2009-10-29 07:22:00,1.36716,1.36755,1.36715,1.36744,10000000.0
2009-10-29 07:23:00,1.36704,1.36746,1.36674,1.36746,8000000.0
2009-10-29 07:24:00,1.36719,1.36727,1.36714,1.36716,8000000.0
2009-10-29 07:25:00,1.36731,1.36741,1.36731,1.36735,11000000.0
2009-10-29 07:27:00,1.36748,1.36754,1.36712,1.36747,10000000.0
2009-10-29 07:28:00,1.36693,1.36733,1.36682,1.3673,11000000.0
2009-10-29 07:29:00,1.36707,1.36729,1.36703,1.36729,8000000.0
2009-10-29 07:30:00,1.3671,1.36723,1.3668,1.36712,7000000.0
2009-10-29 07:31:00,1.367,1.36716,1.36672,1.36716,7000000.0
2009-10-29 07:32:00,1.3672,1.3672,1.36695,1.36698,11000000.0
2009-10-29 07:33:00,1.36695,1.36715,1.36695,1.36715,9000000.0
2009-10-29 07:34:00,1.36722,1.36731,1.36674,1.36674,8000000.0
2009-10-29 07:35:00,1.36703,1.36721,1.36694,1.36695,10000000.0
2009-10-29 07:36:00,1.36693,1.36702,1.36689,1.36693,10000000.0
2009-10-29 07:37:00,1.36691,1.36703,1.36672,1.36703,8000000.0
2009-10-29 07:38:00,1.36693,1.36699,1.36693,1.36695,10000000.0
2009-10-29 07:39:00,1.367,1.36706,1.36689,1.36689,11000000.0
2009-10-29 07:40:00,1.36698,1.36698,1.36687,1.36694,7000000.0
2009-10-29 07:41:00,1.36691,1.36705,1.36685,1.36698,7000000.0
2009-10-29 07:42:00,1.36693,1.36701,1.36693,1.36694,23000000.0
2009-10-29 07:43:00,1.36677,1.36689,1.36675,1.36677,27000000.0
2009-10-29 07:44:00,1.36693,1.36697,1.36689,1.3669,7000000.0
2009-10-29 07:45:00,1.36662,1.36664,1.36661,1.36663,21000000.0
2009-10-29 07:47:00,1.36697,1.36699,1.36692,1.36696,6000000.0
2009-10-29 07:48:00,1.36691,1.36708,1.36661,1.36661,11000000.0
2009-10-29 07:49:00,1.36686,1.36698,1.36685,1.36696,38000000.0
2009-10-29 07:50:00,1.36694,1.367,1.36686,1.36686,23000000.0
2009-10-29 07:51:00,1.3665,1.36731,1.3665,1.36698,11000000.0
2009-10-29 07:52:00,1.36676,1.3668,1.36663,1.36672,9000000.0
2009-10-29 07:53:00,1.36669,1.36698,1.36662,1.36693,11000000.0
2009-10-29 07:54:00,1.36686,1.36692,1.36686,1.36692,28000000.0
2009-10-29 07:55:00,1.36676,1.36678,1.36657,1.36657,12000000.0
2009-10-29 07:56:00,1.36663,1.36663,1.36634,1.36634,7000000.0
2009-10-29 07:57:00,1.36666,1.36673,1.36663,1.36663,24000000.0
2009-10-29 07:58:00,1.36653,1.36676,1.36636,1.36676,5000000.0
2009-10-29 07:59:00,1.36662,1.36672,1.36648,1.3666,22000000.0
2009-10-29 08:00:00,1.36657,1.36668,1.36648,1.36668,31000000.0
2009-10-29 08:01:00,1.36659,1.36659,1.36634,1.36635,30000000.0
2009-10-29 08:02:00,1.36656,1.36656,1.36598,1.36653,11000000.0
2009-10-29 08:03:00,1.36643,1.36646,1.36631,1.36643,10000000.0
2009-10-29 08:04:00,1.36631,1.36642,1.36628,1.36642,9000000.0
2009-10-29 08:05:00,1.36623,1.36643,1.36603,1.36634,7000000.0
2009-10-29 08:06:00,1.3662,1.36628,1.36617,1.36627,8000000.0
2009-10-29 08:07:00,1.36633,1.36636,1.36588,1.36635,11000000.0
2009-10-29 08:09:00,1.36631,1.36641,1.36593,1.36641,7000000.0
2009-10-29 08:10:00,1.36605,1.36614,1.36604,1.36604,10000000.0
2009-10-29 08:11:00,1.36628,1.36643,1.36598,1.36643,8000000.0
2009-10-29 08:12:00,1.36632,1.36638,1.36631,1.36635,7000000.0
2009-10-29 08:13:00,1.36668,1.36674,1.36643,1.36672,9000000.0
2009-10-29 08:14:00,1.36661,1.36677,1.36659,1.36677,10000000.0
2009-10-29 08:15:00,1.36651,1.36678,1.36624,1.36624,8000000.0
2009-10-29 08:16:00,1.36623,1.36638,1.36623,1.36629,36000000.0
2009-10-29 08:17:00,1.36642,1.36642,1.36604,1.36619,7000000.0
2009-10-29 08:18:00,1.36628,1.36659,1.36628,1.36649,11000000.0
2009-10-29 08:19:00,1.36631,1.36631,1.36598,1.36598,26000000.0
2009-10-29 08:20:00,1.36603,1.36618,1.36603,1.3661,18000000.0
2009-10-29 08:21:00,1.366,1.36614,1.36592,1.36606,18000000.0
2009-10-29 08:22:00,1.36607,1.36622,1.36579,1.36622,11000000.0
2009-10-29 08:23:00,1.36629,1.36629,1.36606,1.36606,22000000.0
2009-10-29 08:24:00,1.36629,1.36651,1.366,1.366,7000000.0
2009-10-29 08:25:00,1.36644,1.36644,1.36626,1.36628,25000000.0
2009-10-29 08:26:00,1.36633,1.36633,1.36607,1.3661,7000000.0
2009-10-29 08:27:00,1.36579,1.36603,1.3656,1.36603,20000000.0
2009-10-29 08:29:00,1.36624,1.36675,1.36599,1.36639,49000000.0
2009-10-29 08:30:00,1.36626,1.3664,1.36626,1.36632,18000000.0
2009-10-29 08:31:00,1.36648,1.36648,1.36629,1.3663,9000000.0
2009-10-29 08:32:00,1.36639,1.36643,1.36627,1.36628,7000000.0
2009-10-29 08:33:00,1.36631,1.36634,1.3661,1.3661,10000000.0
2009-10-29 08:34:00,1.36597,1.36618,1.36597,1.36613,15000000.0
2009-10-29 08:35:00,1.36587,1.366,1.36587,1.366,12000000.0
2009-10-29 08:36:00,1.3658,1.36618,1.3658,1.36609,7000000.0
2009-10-29 08:37:00,1.366,1.36614,1.36579,1.36613,7000000.0
2009-10-29 08:38:00,1.36604,1.36607,1.36603,1.36604,8000000.0
2009-10-29 08:39:00,1.36609,1.36609,1.36579,1.3659,15000000.0
2009-10-29 08:40:00,1.36564,1.36582,1.36535,1.36535,26000000.0
2009-10-29 08:41:00,1.36548,1.36548,1.3645,1.36452,8000000.0
2009-10-29 08:42:00,1.3647,1.36579,1.3647,1.36579,9000000.0
2009-10-29 08:43:00,1.36578,1.36578,1.36527,1.36564,7000000.0
2009-10-29 08:44:00,1.36538,1.36542,1.36519,1.36519,14000000.0
2009-10-29 08:45:00,1.36517,1.36517,1.36481,1.36481,10000000.0
2009-10-29 08:46:00,1.36476,1.36479,1.36456,1.36456,9000000.0
2009-10-29 08:47:00,1.36487,1.36507,1.36461,1.36498,19000000.0
2009-10-29 08:48:00,1.36479,1.365,1.36479,1.365,5000000.0
2009-10-29 08:49:00,1.36529,1.36531,1.36478,1.36523,8000000.0
2009-10-29 08:50:00,1.36498,1.36523,1.36467,1.36467,17000000.0
2009-10-29 08:51:00,1.36467,1.3649,1.36467,1.36488,23000000.0
2009-10-29 08:52:00,1.3648,1.36486,1.36455,1.36459,15000000.0
2009-10-29 08:53:00,1.36426,1.36488,1.36426,1.36488,7000000.0
2009-10-29 08:54:00,1.36485,1.36507,1.36481,1.36507,34000000.0
2009-10-29 08:55:00,1.36512,1.36523,1.36499,1.36522,25000000.0
2009-10-29 08:56:00,1.36504,1.36511,1.36481,1.36494,21000000.0
2009-10-29 08:57:00,1.36495,1.36508,1.36495,1.36503,9000000.0
2009-10-29 08:58:00,1.36471,1.36502,1.3645,1.36502,8000000.0
2009-10-29 08:59:00,1.36511,1.36511,1.36477,1.36481,34000000.0
2009-10-29 09:00:00,1.36501,1.36517,1.36501,1.36517,8000000.0
2009-10-29 09:01:00,1.36513,1.36519,1.36512,1.36519,20000000.0
2009-10-29 09:02:00,1.36531,1.36547,1.36527,1.36541,21000000.0
2009-10-29 09:03:00,1.36536,1.36543,1.3653,1.36535,30000000.0
2009-10-29 09:04:00,1.36541,1.36542,1.36536,1.36536,22000000.0
2009-10-29 09:05:00,1.36534,1.36535,1.36512,1.36512,20000000.0
2009-10-29 09:06:00,1.36481,1.36522,1.36481,1.36516,8000000.0
2009-10-29 09:07:00,1.36524,1.36529,1.36515,1.36524,36000000.0
2009-10-29 09:08:00,1.36535,1.36545,1.36515,1.36515,27000000.0
2009-10-29 09:10:00,1.36512,1.36548,1.36473,1.36529,10000000.0
2009-10-29 09:11:00,1.36531,1.36531,1.36517,1.36517,38000000.0
2009-10-29 09:12:00,1.36503,1.36521,1.36503,1.36512,7000000.0
2009-10-29 09:13:00,1.36523,1.36526,1.36507,1.36509,38000000.0
2009-10-29 09:14:00,1.36529,1.36545,1.36527,1.36543,17000000.0
2009-10-29 09:15:00,1.3654,1.3656,1.3654,1.36554,25000000.0
2009-10-29 09:16:00,1.36532,1.36595,1.36532,1.36577,10000000.0
2009-10-29 09:17:00,1.36577,1.36577,1.36552,1.3656,10000000.0
2009-10-29 09:18:00,1.36552,1.36573,1.36503,1.36557,8000000.0
2009-10-29 09:19:00,1.36555,1.36555,1.36526,1.36549,27000000.0
2009-10-29 09:20:00,1.36545,1.36567,1.36539,1.36556,40000000.0
2009-10-29 09:21:00,1.36555,1.36562,1.3655,1.3656,10000000.0
2009-10-29 09:22:00,1.3657,1.36572,1.36527,1.36527,8000000.0
2009-10-29 09:23:00,1.36523,1.36564,1.36521,1.36564,10000000.0
2009-10-29 09:24:00,1.36557,1.36566,1.36555,1.36555,26000000.0
2009-10-29 09:25:00,1.36553,1.3657,1.36553,1.3657,12000000.0
2009-10-29 09:26:00,1.36581,1.36581,1.36564,1.36571,15000000.0
2009-10-29 09:27:00,1.36589,1.3659,1.3658,1.3658,7000000.0
2009-10-29 09:28:00,1.36568,1.36582,1.36568,1.36573,7000000.0
2009-10-29 09:29:00,1.36577,1.36577,1.36542,1.36546,22000000.0
2009-10-29 09:30:00,1.36548,1.36559,1.36548,1.3655,25000000.0
2009-10-29 09:31:00,1.36578,1.36591,1.3656,1.36591,25000000.0
2009-10-29 09:32:00,1.36602,1.36635,1.36595,1.36601,17000000.0
2009-10-29 09:33:00,1.36624,1.36631,1.36601,1.36631,9000000.0
2009-10-29 09:34:00,1.36616,1.36637,1.36611,1.36632,17000000.0
2009-10-29 09:35:00,1.36624,1.36626,1.36598,1.3661,17000000.0
2009-10-29 09:36:00,1.36634,1.36634,1.36575,1.36608,5000000.0
2009-10-29 09:37:00,1.36604,1.3662,1.36584,1.36619,6000000.0
2009-10-29 09:38:00,1.3663,1.36646,1.36597,1.36646,11000000.0
2009-10-29 09:39:00,1.36649,1.36649,1.36622,1.36626,26000000.0
2009-10-29 09:40:00,1.36632,1.36675,1.36632,1.36655,32000000.0
2009-10-29 09:41:00,1.36645,1.36656,1.36634,1.36656,7000000.0
2009-10-29 09:42:00,1.36661,1.36674,1.36647,1.36667,37000000.0
2009-10-29 09:43:00,1.36649,1.3667,1.36643,1.36663,39000000.0
2009-10-29 09:44:00,1.36657,1.36675,1.36644,1.36646,39000000.0
2009-10-29 09:45:00,1.36609,1.3665,1.36607,1.3665,43000000.0
2009-10-29 09:46:00,1.36662,1.36689,1.36662,1.36668,38000000.0
2009-10-29 09:47:00,1.36671,1.36671,1.36649,1.36664,31000000.0
2009-10-29 09:48:00,1.36668,1.36668,1.36614,1.36639,8000000.0
2009-10-29 09:49:00,1.36622,1.36637,1.36598,1.36598,18000000.0
2009-10-29 09:50:00,1.36574,1.36598,1.36553,1.36572,39000000.0
2009-10-29 09:51:00,1.36567,1.36593,1.36552,1.36577,40000000.0
2009-10-29 09:52:00,1.36602,1.36646,1.36602,1.36636,8000000.0
2009-10-29 09:53:00,1.3665,1.36657,1.36639,1.36654,50000000.0
2009-10-29 09:54:00,1.36641,1.36641,1.36571,1.36583,50000000.0
2009-10-29 09:55:00,1.36573,1.36586,1.36553,1.36569,44000000.0
2009-10-29 09:56:00,1.36563,1.36589,1.36534,1.36534,42000000.0
2009-10-29 09:57:00,1.36537,1.36537,1.36531,1.36533,23000000.0
2009-10-29 09:58:00,1.36534,1.3654,1.36523,1.36526,37000000.0
2009-10-29 09:59:00,1.36538,1.36558,1.36538,1.36553,64000000.0
2009-10-29 10:00:00,1.36549,1.3659,1.36549,1.36583,60000000.0
2009-10-29 10:01:00,1.36578,1.36589,1.36578,1.36589,37000000.0
2009-10-29 10:02:00,1.36565,1.36565,1.3651,1.36543,7000000.0
2009-10-29 10:03:00,1.36559,1.36565,1.36534,1.36537,8000000.0
2009-10-29 10:04:00,1.36544,1.36544,1.36486,1.36507,41000000.0
2009-10-29 10:05:00,1.36511,1.36553,1.36511,1.36522,50000000.0
2009-10-29 10:06:00,1.36515,1.36535,1.36502,1.36522,34000000.0
2009-10-29 10:07:00,1.36535,1.36536,1.36514,1.36528,44000000.0
2009-10-29 10:08:00,1.36524,1.36549,1.36493,1.36524,31000000.0
2009-10-29 10:09:00,1.36512,1.36534,1.3649,1.36494,16000000.0
2009-10-29 10:10:00,1.36474,1.36496,1.36474,1.36496,11000000.0
2009-10-29 10:11:00,1.3652,1.36534,1.36484,1.36514,11000000.0
2009-10-29 10:12:00,1.36507,1.36507,1.36454,1.36454,35000000.0
2009-10-29 10:13:00,1.36475,1.36486,1.36446,1.36482,18000000.0
2009-10-29 10:14:00,1.3653,1.3655,1.36498,1.36541,11000000.0
2009-10-29 10:15:00,1.36526,1.36544,1.36511,1.36531,20000000.0
2009-10-29 10:16:00,1.36534,1.36534,1.36472,1.36503,31000000.0
2009-10-29 10:17:00,1.36515,1.36553,1.36505,1.36519,22000000.0
2009-10-29 10:18:00,1.3655,1.36556,1.36534,1.36534,11000000.0
2009-10-29 10:19:00,1.36519,1.36541,1.36519,1.36536,19000000.0
2009-10-29 10:20:00,1.36538,1.36543,1.36505,1.36522,23000000.0
2009-10-29 10:21:00,1.3651,1.3651,1.36436,1.36456,26000000.0
2009-10-29 10:22:00,1.36462,1.36507,1.36462,1.36477,29000000.0
2009-10-29 10:23:00,1.36504,1.36557,1.36501,1.36539,29000000.0
2009-10-29 10:24:00,1.36545,1.36546,1.3651,1.36532,30000000.0
2009-10-29 10:25:00,1.36531,1.36548,1.36487,1.36501,28000000.0
2009-10-29 10:26:00,1.3649,1.36498,1.36477,1.36481,7000000.0
2009-10-29 10:27:00,1.36463,1.36489,1.3645,1.36477,36000000.0
2009-10-29 10:28:00,1.36497,1.36513,1.36484,1.3649,46000000.0
2009-10-29 10:29:00,1.36511,1.36539,1.36511,1.36531,17000000.0
2009-10-29 10:30:00,1.36532,1.36574,1.36519,1.36549,34000000.0
2009-10-29 10:31:00,1.36556,1.36563,1.36537,1.36563,29000000.0
2009-10-29 10:32:00,1.36553,1.36587,1.36553,1.36578,8000000.0
2009-10-29 10:33:00,1.36528,1.366,1.36528,1.36578,42000000.0
2009-10-29 10:34:00,1.36584,1.36627,1.36545,1.36547,33000000.0
2009-10-29 10:35:00,1.366,1.36614,1.36589,1.36598,54000000.0
2009-10-29 10:36:00,1.36578,1.36593,1.36536,1.36593,52000000.0
2009-10-29 10:37:00,1.36593,1.36593,1.36573,1.36583,46000000.0
2009-10-29 10:38:00,1.36585,1.36608,1.36585,1.36608,7000000.0
2009-10-29 10:39:00,1.3659,1.3659,1.36528,1.36548,61000000.0
2009-10-29 10:40:00,1.36561,1.36601,1.36556,1.36575,39000000.0
2009-10-29 10:41:00,1.36578,1.36578,1.36533,1.36577,33000000.0
2009-10-29 10:42:00,1.36573,1.36582,1.36572,1.36577,33000000.0
2009-10-29 10:43:00,1.36589,1.36594,1.36579,1.3658,37000000.0
2009-10-29 10:44:00,1.3656,1.36569,1.36545,1.3655,57000000.0
2009-10-29 10:45:00,1.36548,1.36574,1.36548,1.36555,44000000.0
2009-10-29 10:46:00,1.36565,1.36582,1.36561,1.36569,65000000.0
2009-10-29 10:47:00,1.36575,1.36596,1.36567,1.36573,38000000.0
2009-10-29 10:48:00,1.36553,1.36563,1.36515,1.36553,46000000.0
2009-10-29 10:49:00,1.36565,1.36586,1.36565,1.36571,50000000.0
2009-10-29 10:50:00,1.36552,1.3659,1.36552,1.36581,7000000.0
2009-10-29 10:51:00,1.36574,1.36591,1.36556,1.36579,47000000.0
2009-10-29 10:52:00,1.36561,1.36596,1.36519,1.36584,49000000.0
2009-10-29 10:53:00,1.36597,1.36605,1.36592,1.36605,39000000.0
2009-10-29 10:54:00,1.36608,1.36665,1.36604,1.36657,60000000.0
2009-10-29 10:55:00,1.36627,1.36646,1.36578,1.36587,45000000.0
2009-10-29 10:56:00,1.36583,1.36606,1.36557,1.36593,38000000.0
2009-10-29 10:57:00,1.36585,1.36603,1.36575,1.36575,36000000.0
2009-10-29 10:58:00,1.36559,1.3656,1.36519,1.36546,49000000.0
2009-10-29 10:59:00,1.36553,1.36553,1.36494,1.36536,54000000.0
2009-10-29 11:00:00,1.36493,1.36582,1.36493,1.36582,42000000.0
2009-10-29 11:01:00,1.36585,1.36586,1.36543,1.36554,26000000.0
2009-10-29 11:02:00,1.36554,1.36589,1.36544,1.36565,31000000.0
2009-10-29 11:03:00,1.36546,1.36558,1.36542,1.36558,21000000.0
2009-10-29 11:04:00,1.3655,1.36554,1.36537,1.36538,11000000.0
2009-10-29 11:05:00,1.36537,1.36537,1.36503,1.36516,11000000.0
2009-10-29 11:06:00,1.3658,1.36599,1.36554,1.36562,8000000.0
2009-10-29 11:07:00,1.36556,1.36581,1.36556,1.36563,10000000.0
2009-10-29 11:08:00,1.36613,1.36638,1.36593,1.36623,8000000.0
2009-10-29 11:09:00,1.36634,1.36664,1.36619,1.36643,39000000.0
2009-10-29 11:10:00,1.36624,1.36642,1.36622,1.36622,45000000.0
2009-10-29 11:11:00,1.36606,1.36636,1.36602,1.36635,7000000.0
2009-10-29 11:12:00,1.36638,1.36658,1.36611,1.36654,8000000.0
2009-10-29 11:13:00,1.36669,1.36669,1.36637,1.36643,51000000.0
2009-10-29 11:14:00,1.36647,1.36653,1.36633,1.36637,33000000.0
2009-10-29 11:15:00,1.36668,1.36668,1.36571,1.36618,10000000.0
2009-10-29 11:16:00,1.36655,1.36675,1.36637,1.36657,33000000.0
2009-10-29 11:17:00,1.36651,1.36663,1.3665,1.36657,31000000.0
2009-10-29 11:18:00,1.36648,1.36648,1.36611,1.36618,40000000.0
2009-10-29 11:19:00,1.36636,1.36636,1.36617,1.36625,8000000.0
2009-10-29 11:20:00,1.3662,1.36626,1.3659,1.36603,7000000.0
2009-10-29 11:21:00,1.36585,1.36589,1.36534,1.36584,10000000.0
2009-10-29 11:22:00,1.36576,1.36577,1.36556,1.36559,7000000.0
2009-10-29 11:23:00,1.36571,1.36571,1.36546,1.36552,10000000.0
2009-10-29 11:24:00,1.36561,1.36561,1.36526,1.36556,8000000.0
2009-10-29 11:25:00,1.36563,1.366,1.36529,1.36597,11000000.0
2009-10-29 11:26:00,1.36597,1.36602,1.36583,1.36589,31000000.0
2009-10-29 11:27:00,1.36613,1.36627,1.36607,1.36612,45000000.0
2009-10-29 11:28:00,1.36589,1.36603,1.36579,1.36582,48000000.0
2009-10-29 11:29:00,1.36579,1.36588,1.3656,1.3656,47000000.0
2009-10-29 11:30:00,1.36563,1.36563,1.36537,1.36537,45000000.0
2009-10-29 11:31:00,1.36547,1.36566,1.36542,1.36562,28000000.0
2009-10-29 11:32:00,1.36569,1.36574,1.36565,1.36565,19000000.0
2009-10-29 11:33:00,1.36566,1.36574,1.36532,1.36571,8000000.0
2009-10-29 11:34:00,1.36564,1.36582,1.36564,1.36564,44000000.0
2009-10-29 11:35:00,1.36574,1.36576,1.36565,1.36576,34000000.0
2009-10-29 11:36:00,1.36581,1.36581,1.36559,1.36559,8000000.0
2009-10-29 11:37:00,1.36575,1.36575,1.36505,1.36563,36000000.0
2009-10-29 11:38:00,1.36557,1.3656,1.36513,1.36513,11000000.0
2009-10-29 11:39:00,1.36516,1.3652,1.3649,1.36496,41000000.0
2009-10-29 11:40:00,1.36489,1.36507,1.36484,1.36501,37000000.0
2009-10-29 11:41:00,1.3651,1.36528,1.36497,1.36528,37000000.0
2009-10-29 11:42:00,1.3652,1.3653,1.36512,1.36512,42000000.0
2009-10-29 11:43:00,1.36507,1.36526,1.36504,1.36526,31000000.0
2009-10-29 11:44:00,1.36525,1.36542,1.36513,1.36522,40000000.0
2009-10-29 11:45:00,1.36537,1.36546,1.3653,1.3653,23000000.0
2009-10-29 11:46:00,1.36513,1.36523,1.36505,1.36509,35000000.0
2009-10-29 11:47:00,1.36493,1.36509,1.36491,1.36508,26000000.0
2009-10-29 11:48:00,1.36495,1.36504,1.36495,1.36497,40000000.0
2009-10-29 11:49:00,1.36487,1.36556,1.36474,1.36515,10000000.0
2009-10-29 11:50:00,1.36582,1.36601,1.36577,1.36585,40000000.0
2009-10-29 11:51:00,1.36594,1.36612,1.36568,1.36581,7000000.0
2009-10-29 11:52:00,1.36611,1.36636,1.3659,1.36617,7000000.0
2009-10-29 11:53:00,1.36615,1.36617,1.36607,1.36616,51000000.0
2009-10-29 11:54:00,1.36623,1.36633,1.36603,1.36633,32000000.0
2009-10-29 11:55:00,1.36611,1.36624,1.36594,1.36624,52000000.0
2009-10-29 11:56:00,1.36614,1.36653,1.36614,1.36653,41000000.0
2009-10-29 11:57:00,1.36651,1.36707,1.36651,1.36707,35000000.0
2009-10-29 11:58:00,1.36695,1.36716,1.36662,1.36662,34000000.0
2009-10-29 11:59:00,1.36664,1.36664,1.36647,1.3665,36000000.0
2009-10-29 12:00:00,1.3666,1.36675,1.36658,1.36669,22000000.0
2009-10-29 12:01:00,1.36655,1.36655,1.36619,1.36623,27000000.0
2009-10-29 12:02:00,1.36604,1.36613,1.36592,1.36596,34000000.0
2009-10-29 12:03:00,1.366,1.36648,1.366,1.36636,51000000.0
2009-10-29 12:04:00,1.36621,1.36621,1.36597,1.36597,31000000.0
2009-10-29 12:05:00,1.36617,1.36623,1.36602,1.36602,40000000.0
2009-10-29 12:06:00,1.36552,1.36614,1.36552,1.36614,11000000.0
2009-10-29 12:07:00,1.36634,1.36639,1.36624,1.36638,27000000.0
2009-10-29 12:08:00,1.36644,1.36644,1.36624,1.36624,8000000.0
2009-10-29 12:09:00,1.3664,1.36704,1.3664,1.36666,43000000.0
2009-10-29 12:10:00,1.3664,1.36668,1.36638,1.36664,41000000.0
2009-10-29 12:11:00,1.36673,1.367,1.36662,1.36662,49000000.0
2009-10-29 12:12:00,1.36671,1.36676,1.36656,1.36657,22000000.0
2009-10-29 12:13:00,1.3665,1.36664,1.36645,1.36664,34000000.0
2009-10-29 12:14:00,1.36673,1.36698,1.36673,1.36697,7000000.0
2009-10-29 12:15:00,1.36693,1.36748,1.36693,1.3673,34000000.0
2009-10-29 12:16:00,1.36713,1.36721,1.36695,1.367,54000000.0
2009-10-29 12:17:00,1.36703,1.36703,1.36681,1.36687,25000000.0
2009-10-29 12:18:00,1.36692,1.36692,1.36648,1.36677,31000000.0
2009-10-29 12:19:00,1.36672,1.36682,1.36666,1.36675,30000000.0
2009-10-29 12:20:00,1.36666,1.3669,1.36665,1.36676,25000000.0
2009-10-29 12:21:00,1.36686,1.36696,1.36637,1.3668,41000000.0
2009-10-29 12:22:00,1.36679,1.36693,1.3666,1.3666,24000000.0
2009-10-29 12:23:00,1.36651,1.36681,1.36651,1.36672,22000000.0
2009-10-29 12:24:00,1.36685,1.367,1.36682,1.36684,44000000.0
2009-10-29 12:25:00,1.36635,1.36663,1.36635,1.36657,9000000.0
2009-10-29 12:26:00,1.36662,1.36662,1.36639,1.36648,45000000.0
2009-10-29 12:27:00,1.3663,1.36638,1.36619,1.36638,8000000.0
2009-10-29 12:28:00,1.36634,1.36644,1.36634,1.36639,59000000.0
2009-10-29 12:29:00,1.36631,1.36643,1.36628,1.36632,54000000.0
2009-10-29 12:30:00,1.36633,1.36659,1.3661,1.3661,31000000.0
2009-10-29 12:31:00,1.36622,1.3663,1.36556,1.36556,8000000.0
2009-10-29 12:32:00,1.3655,1.36577,1.36533,1.36563,20000000.0
2009-10-29 12:33:00,1.36579,1.36581,1.36561,1.36561,20000000.0
2009-10-29 12:34:00,1.36576,1.36597,1.36576,1.36594,31000000.0
2009-10-29 12:35:00,1.3662,1.36626,1.3661,1.36621,7000000.0
2009-10-29 12:36:00,1.36627,1.36659,1.36627,1.36646,46000000.0
2009-10-29 12:37:00,1.36619,1.36653,1.36599,1.36648,11000000.0
2009-10-29 12:38:00,1.36634,1.36639,1.36623,1.36631,52000000.0
2009-10-29 12:39:00,1.3662,1.36627,1.36617,1.36619,60000000.0
2009-10-29 12:40:00,1.3661,1.36612,1.36588,1.36601,43000000.0
2009-10-29 12:41:00,1.36604,1.36625,1.36594,1.36605,9000000.0
2009-10-29 12:42:00,1.36611,1.36611,1.36583,1.36603,29000000.0
2009-10-29 12:43:00,1.366,1.36615,1.36586,1.36587,44000000.0
2009-10-29 12:44:00,1.36621,1.36635,1.36602,1.36635,8000000.0
2009-10-29 12:45:00,1.36635,1.36643,1.36614,1.36631,70000000.0
2009-10-29 12:46:00,1.36626,1.3664,1.36625,1.36633,10000000.0
2009-10-29 12:47:00,1.36629,1.36654,1.36618,1.36651,10000000.0
2009-10-29 12:48:00,1.36617,1.36679,1.36617,1.36645,11000000.0
2009-10-29 12:49:00,1.3665,1.36661,1.36639,1.3664,34000000.0
2009-10-29 12:50:00,1.36641,1.36662,1.3664,1.36645,29000000.0
2009-10-29 12:51:00,1.36642,1.36652,1.36638,1.36652,7000000.0
2009-10-29 12:52:00,1.36642,1.36643,1.36583,1.3659,8000000.0
2009-10-29 12:53:00,1.36569,1.36574,1.3652,1.36562,8000000.0
2009-10-29 12:54:00,1.36543,1.36565,1.36538,1.36555,11000000.0
2009-10-29 12:55:00,1.3654,1.36572,1.3654,1.36557,10000000.0
2009-10-29 12:56:00,1.3655,1.36563,1.36545,1.36548,10000000.0
2009-10-29 12:57:00,1.36567,1.36572,1.36548,1.36561,7000000.0
2009-10-29 12:58:00,1.36549,1.36566,1.36549,1.36551,7000000.0
2009-10-29 12:59:00,1.3657,1.3658,1.3656,1.3656,37000000.0
2009-10-29 13:00:00,1.36545,1.3658,1.36527,1.36533,42000000.0
2009-10-29 13:01:00,1.36571,1.36571,1.3655,1.36567,50000000.0
2009-10-29 13:02:00,1.36578,1.36578,1.36562,1.36568,30000000.0
2009-10-29 13:03:00,1.36574,1.36577,1.36532,1.36577,8000000.0
2009-10-29 13:04:00,1.36585,1.36585,1.36561,1.36583,44000000.0
2009-10-29 13:05:00,1.3655,1.36555,1.36489,1.36525,9000000.0
2009-10-29 13:06:00,1.36517,1.36517,1.36469,1.36506,47000000.0
2009-10-29 13:07:00,1.36515,1.3653,1.365,1.3651,8000000.0
2009-10-29 13:08:00,1.3653,1.36534,1.36501,1.36534,26000000.0
2009-10-29 13:09:00,1.36528,1.36542,1.36516,1.36522,13000000.0
2009-10-29 13:10:00,1.36529,1.36546,1.36522,1.36537,10000000.0
2009-10-29 13:11:00,1.36539,1.36554,1.36492,1.36492,32000000.0
2009-10-29 13:12:00,1.36457,1.36457,1.36416,1.36428,14000000.0
2009-10-29 13:13:00,1.3643,1.36458,1.3643,1.36446,42000000.0
2009-10-29 13:14:00,1.3646,1.3646,1.36443,1.36452,31000000.0
2009-10-29 13:15:00,1.36449,1.36456,1.36441,1.36446,21000000.0
2009-10-29 13:16:00,1.36452,1.3647,1.36443,1.36443,28000000.0
2009-10-29 13:17:00,1.36435,1.3644,1.36415,1.36415,27000000.0
2009-10-29 13:18:00,1.36408,1.3645,1.36408,1.3645,33000000.0
2009-10-29 13:19:00,1.36451,1.36475,1.36423,1.36452,9000000.0
2009-10-29 13:20:00,1.36406,1.36443,1.36406,1.36443,42000000.0
2009-10-29 13:21:00,1.36445,1.36471,1.36445,1.36455,9000000.0
2009-10-29 13:22:00,1.36474,1.36478,1.36456,1.36456,22000000.0
2009-10-29 13:23:00,1.36456,1.36456,1.36444,1.36444,31000000.0
2009-10-29 13:24:00,1.36457,1.3647,1.3645,1.36464,28000000.0
2009-10-29 13:25:00,1.36451,1.36474,1.36451,1.36459,63000000.0
2009-10-29 13:26:00,1.36465,1.36474,1.36461,1.36468,50000000.0
2009-10-29 13:27:00,1.36456,1.36456,1.36439,1.36442,38000000.0
2009-10-29 13:28:00,1.36451,1.36451,1.36442,1.36443,32000000.0
2009-10-29 13:29:00,1.36449,1.36459,1.36443,1.36444,60000000.0
2009-10-29 13:30:00,1.36455,1.36466,1.36443,1.36453,70000000.0
2009-10-29 13:31:00,1.36452,1.36452,1.36414,1.36414,62000000.0
2009-10-29 13:32:00,1.36439,1.36445,1.36427,1.36427,42000000.0
2009-10-29 13:33:00,1.36432,1.36432,1.364,1.364,43000000.0
2009-10-29 13:34:00,1.36389,1.36409,1.36388,1.36391,31000000.0
2009-10-29 13:35:00,1.36404,1.36409,1.36369,1.36409,38000000.0
2009-10-29 13:36:00,1.36414,1.36441,1.36409,1.36441,11000000.0
2009-10-29 13:37:00,1.36427,1.36468,1.36416,1.36426,25000000.0
2009-10-29 13:38:00,1.36415,1.3647,1.36415,1.3647,15000000.0
2009-10-29 13:39:00,1.36494,1.36505,1.36481,1.36483,39000000.0
2009-10-29 13:40:00,1.36512,1.36513,1.36461,1.36463,22000000.0
2009-10-29 13:41:00,1.36453,1.36504,1.36453,1.36501,32000000.0
2009-10-29 13:42:00,1.36518,1.36518,1.36488,1.36495,20000000.0
2009-10-29 13:43:00,1.3647,1.36471,1.36372,1.36439,34000000.0
2009-10-29 13:44:00,1.3643,1.36444,1.36412,1.36427,40000000.0
2009-10-29 13:45:00,1.36417,1.36441,1.36417,1.3642,21000000.0
2009-10-29 13:46:00,1.36424,1.36424,1.36407,1.3641,28000000.0
2009-10-29 13:47:00,1.36411,1.36411,1.36381,1.36385,23000000.0
2009-10-29 13:48:00,1.36395,1.36404,1.36381,1.36404,31000000.0
2009-10-29 13:49:00,1.36407,1.36423,1.36398,1.36404,43000000.0
2009-10-29 13:50:00,1.36381,1.36437,1.3638,1.36418,27000000.0
2009-10-29 13:51:00,1.36429,1.36436,1.36429,1.36429,19000000.0
2009-10-29 13:52:00,1.36432,1.36435,1.36423,1.36435,21000000.0
2009-10-29 13:53:00,1.36448,1.36448,1.36441,1.36441,26000000.0
2009-10-29 13:54:00,1.3643,1.36484,1.3643,1.36469,23000000.0
2009-10-29 13:55:00,1.36473,1.36473,1.36442,1.36445,45000000.0
2009-10-29 13:56:00,1.36453,1.36455,1.36427,1.36427,27000000.0
2009-10-29 13:57:00,1.36421,1.36426,1.3642,1.36424,7000000.0
2009-10-29 13:58:00,1.36415,1.36432,1.36415,1.36432,25000000.0
2009-10-29 13:59:00,1.36428,1.36428,1.36414,1.36427,27000000.0
2009-10-29 14:00:00,1.36433,1.36464,1.36424,1.36455,19000000.0
2009-10-29 14:01:00,1.36465,1.36465,1.36438,1.36449,17000000.0
2009-10-29 14:02:00,1.36443,1.36456,1.36443,1.3645,14000000.0
2009-10-29 14:03:00,1.36462,1.36481,1.36453,1.36465,29000000.0
2009-10-29 14:04:00,1.36472,1.36499,1.36458,1.36458,10000000.0
2009-10-29 14:05:00,1.36427,1.3644,1.36427,1.36438,13000000.0
2009-10-29 14:06:00,1.36452,1.36456,1.36451,1.36453,9000000.0
2009-10-29 14:07:00,1.36454,1.36475,1.36439,1.36475,11000000.0
2009-10-29 14:08:00,1.36477,1.36511,1.36477,1.36504,20000000.0
2009-10-29 14:09:00,1.36506,1.36506,1.36454,1.36482,21000000.0
2009-10-29 14:10:00,1.36485,1.36489,1.36459,1.36467,24000000.0
2009-10-29 14:11:00,1.36463,1.36481,1.36459,1.36469,10000000.0
2009-10-29 14:12:00,1.36472,1.36472,1.36445,1.36465,5000000.0
2009-10-29 14:13:00,1.36459,1.36466,1.36411,1.36461,14000000.0
2009-10-29 14:14:00,1.36463,1.36487,1.36421,1.36452,18000000.0
2009-10-29 14:15:00,1.36424,1.36471,1.36424,1.36471,21000000.0
2009-10-29 14:16:00,1.36484,1.36502,1.36482,1.36501,10000000.0
2009-10-29 14:17:00,1.36491,1.36491,1.36469,1.36469,12000000.0
2009-10-29 14:19:00,1.36437,1.36466,1.36437,1.36447,40000000.0
2009-10-29 14:20:00,1.36442,1.36461,1.36433,1.36461,30000000.0
2009-10-29 14:21:00,1.36462,1.36476,1.36461,1.36465,20000000.0
2009-10-29 14:22:00,1.36452,1.36464,1.36444,1.36444,12000000.0
2009-10-29 14:23:00,1.36448,1.36448,1.36411,1.36411,16000000.0
2009-10-29 14:24:00,1.3642,1.36428,1.36397,1.36399,17000000.0
2009-10-29 14:25:00,1.36379,1.36392,1.36366,1.36383,16000000.0
2009-10-29 14:26:00,1.36395,1.364,1.36395,1.36395,25000000.0
2009-10-29 14:27:00,1.36401,1.36401,1.36382,1.36391,24000000.0
2009-10-29 14:28:00,1.36405,1.36429,1.36398,1.36404,31000000.0
2009-10-29 14:29:00,1.36401,1.36436,1.36395,1.36431,30000000.0
2009-10-29 14:30:00,1.36429,1.36581,1.36429,1.36538,20000000.0
2009-10-29 14:31:00,1.36548,1.3659,1.36548,1.36551,23000000.0
2009-10-29 14:32:00,1.3654,1.36584,1.3654,1.36584,28000000.0
2009-10-29 14:33:00,1.36592,1.36631,1.36548,1.36548,18000000.0
2009-10-29 14:34:00,1.36508,1.36511,1.36434,1.36434,19000000.0
2009-10-29 14:35:00,1.36489,1.36592,1.36489,1.36587,7000000.0
2009-10-29 14:36:00,1.36587,1.36597,1.36559,1.36585,16000000.0
2009-10-29 14:37:00,1.36563,1.36573,1.36544,1.36546,25000000.0
2009-10-29 14:38:00,1.36551,1.36624,1.36486,1.36597,23000000.0
2009-10-29 14:39:00,1.36593,1.36597,1.36548,1.36576,34000000.0
2009-10-29 14:40:00,1.36588,1.36588,1.36519,1.36524,12000000.0
2009-10-29 14:41:00,1.36503,1.36512,1.36483,1.36507,22000000.0
2009-10-29 14:42:00,1.36523,1.36548,1.36511,1.36532,20000000.0
2009-10-29 14:43:00,1.36561,1.36589,1.3656,1.36569,10000000.0
2009-10-29 14:44:00,1.3657,1.36588,1.36561,1.36588,7000000.0
2009-10-29 14:45:00,1.36455,1.36641,1.36455,1.36641,11000000.0
2009-10-29 14:46:00,1.36641,1.36654,1.36604,1.36654,19000000.0
2009-10-29 14:47:00,1.36678,1.36767,1.36659,1.36757,22000000.0
2009-10-29 14:48:00,1.36773,1.36821,1.36773,1.36786,18000000.0
2009-10-29 14:49:00,1.36791,1.36791,1.36729,1.36729,34000000.0
2009-10-29 14:50:00,1.36701,1.36749,1.36686,1.36743,23000000.0
2009-10-29 14:51:00,1.3674,1.36749,1.36708,1.36708,16000000.0
2009-10-29 14:52:00,1.36713,1.36718,1.36673,1.36697,13000000.0
2009-10-29 14:53:00,1.36718,1.36791,1.36716,1.3676,36000000.0
2009-10-29 14:54:00,1.36734,1.36759,1.36719,1.36747,7000000.0
2009-10-29 14:55:00,1.36723,1.36751,1.36695,1.36714,39000000.0
2009-10-29 14:56:00,1.36722,1.36748,1.36714,1.36726,34000000.0
2009-10-29 14:57:00,1.36741,1.36753,1.36735,1.36735,24000000.0
2009-10-29 14:58:00,1.36726,1.36732,1.36698,1.36721,10000000.0
2009-10-29 14:59:00,1.36719,1.36765,1.36713,1.36754,29000000.0
2009-10-29 15:00:00,1.36729,1.36743,1.36696,1.36696,17000000.0
2009-10-29 15:01:00,1.36657,1.36725,1.36657,1.36682,11000000.0
2009-10-29 15:02:00,1.3668,1.36709,1.36675,1.367,15000000.0
2009-10-29 15:03:00,1.36691,1.36701,1.36664,1.36664,32000000.0
2009-10-29 15:04:00,1.36677,1.36759,1.36675,1.36759,17000000.0
2009-10-29 15:05:00,1.36743,1.36798,1.36741,1.36749,19000000.0
2009-10-29 15:06:00,1.36746,1.36772,1.36716,1.36716,11000000.0
2009-10-29 15:07:00,1.36741,1.36753,1.36689,1.36689,9000000.0
2009-10-29 15:08:00,1.36682,1.36685,1.36671,1.36682,30000000.0
2009-10-29 15:09:00,1.36667,1.36677,1.3664,1.36652,22000000.0
2009-10-29 15:10:00,1.36668,1.36673,1.3666,1.36671,7000000.0
2009-10-29 15:11:00,1.36681,1.36686,1.36671,1.36675,23000000.0
2009-10-29 15:12:00,1.36673,1.36743,1.36673,1.36743,17000000.0
2009-10-29 15:13:00,1.36773,1.36928,1.3675,1.36837,20000000.0
2009-10-29 15:14:00,1.36825,1.36837,1.3679,1.36823,24000000.0
2009-10-29 15:15:00,1.36823,1.36823,1.36751,1.36751,45000000.0
2009-10-29 15:16:00,1.36748,1.36748,1.36725,1.36731,34000000.0
2009-10-29 15:17:00,1.36723,1.36723,1.36678,1.36711,24000000.0
2009-10-29 15:18:00,1.36717,1.36719,1.36693,1.36719,29000000.0
2009-10-29 15:19:00,1.36705,1.36705,1.36659,1.36679,41000000.0
2009-10-29 15:20:00,1.36711,1.36751,1.3671,1.36727,53000000.0
2009-10-29 15:21:00,1.36738,1.3676,1.36688,1.36756,8000000.0
2009-10-29 15:22:00,1.36756,1.36756,1.36721,1.36721,38000000.0
2009-10-29 15:23:00,1.36729,1.36798,1.36729,1.36778,28000000.0
2009-10-29 15:24:00,1.36801,1.36805,1.36785,1.36797,46000000.0
2009-10-29 15:25:00,1.36812,1.3685,1.36812,1.36813,30000000.0
2009-10-29 15:26:00,1.36818,1.36818,1.36788,1.36791,11000000.0
2009-10-29 15:27:00,1.368,1.36817,1.36773,1.36774,34000000.0
2009-10-29 15:28:00,1.3682,1.36838,1.3682,1.36833,58000000.0
2009-10-29 15:29:00,1.36843,1.36864,1.36843,1.36855,38000000.0
2009-10-29 15:30:00,1.36843,1.36847,1.3682,1.36823,29000000.0
2009-10-29 15:31:00,1.36814,1.36835,1.36788,1.36808,42000000.0
2009-10-29 15:32:00,1.36821,1.36857,1.36821,1.3684,31000000.0
2009-10-29 15:33:00,1.36846,1.36846,1.368,1.368,43000000.0
2009-10-29 15:34:00,1.36781,1.36788,1.36769,1.36769,29000000.0
2009-10-29 15:35:00,1.36751,1.36777,1.36751,1.36772,31000000.0
2009-10-29 15:36:00,1.3679,1.36832,1.36766,1.36807,36000000.0
2009-10-29 15:37:00,1.3681,1.36897,1.3681,1.36897,32000000.0
2009-10-29 15:38:00,1.36912,1.36949,1.36912,1.36933,33000000.0
2009-10-29 15:39:00,1.3694,1.3694,1.36877,1.36887,52000000.0
2009-10-29 15:40:00,1.36868,1.36878,1.36829,1.36832,48000000.0
2009-10-29 15:41:00,1.36816,1.36873,1.36805,1.36818,38000000.0
2009-10-29 15:42:00,1.36817,1.36827,1.36791,1.3681,47000000.0
2009-10-29 15:43:00,1.36827,1.36861,1.36822,1.36836,42000000.0
2009-10-29 15:44:00,1.36831,1.36831,1.36811,1.36811,11000000.0
2009-10-29 15:45:00,1.36786,1.36836,1.36786,1.36811,41000000.0
2009-10-29 15:46:00,1.36812,1.36834,1.36808,1.36824,8000000.0
2009-10-29 15:47:00,1.36818,1.36818,1.36794,1.36803,54000000.0
2009-10-29 15:48:00,1.36793,1.36793,1.36773,1.3679,30000000.0
2009-10-29 15:49:00,1.36807,1.3683,1.36802,1.3683,52000000.0
2009-10-29 15:50:00,1.36825,1.3686,1.36825,1.36831,57000000.0
2009-10-29 15:51:00,1.36809,1.36841,1.36809,1.36826,57000000.0
2009-10-29 15:52:00,1.36821,1.36825,1.36788,1.36791,9000000.0
2009-10-29 15:53:00,1.36793,1.36821,1.36785,1.36821,49000000.0
2009-10-29 15:54:00,1.36829,1.36855,1.36801,1.36804,50000000.0
2009-10-29 15:55:00,1.36792,1.36828,1.36771,1.36771,56000000.0
2009-10-29 15:56:00,1.36757,1.36795,1.36757,1.36777,55000000.0
2009-10-29 15:57:00,1.36796,1.36817,1.36789,1.36817,70000000.0
2009-10-29 15:58:00,1.36813,1.36819,1.36789,1.36819,72000000.0
2009-10-29 15:59:00,1.36815,1.36852,1.36815,1.36836,63000000.0
2009-10-29 16:00:00,1.36811,1.36852,1.36796,1.36829,40000000.0
2009-10-29 16:01:00,1.36813,1.36842,1.36804,1.36842,45000000.0
2009-10-29 16:02:00,1.36829,1.36879,1.36827,1.36834,54000000.0
2009-10-29 16:03:00,1.36848,1.36885,1.36848,1.36854,62000000.0
2009-10-29 16:04:00,1.36839,1.36876,1.36829,1.36855,68000000.0
2009-10-29 16:05:00,1.36839,1.36896,1.36839,1.36871,78000000.0
2009-10-29 16:06:00,1.3688,1.36881,1.3683,1.36853,75000000.0
2009-10-29 16:07:00,1.36848,1.36883,1.36846,1.3688,41000000.0
2009-10-29 16:08:00,1.36876,1.36896,1.36874,1.36881,42000000.0
2009-10-29 16:09:00,1.36864,1.36867,1.36853,1.36863,40000000.0
2009-10-29 16:10:00,1.36855,1.36869,1.36839,1.36848,53000000.0
2009-10-29 16:11:00,1.3683,1.36858,1.36828,1.36844,45000000.0
2009-10-29 16:12:00,1.36857,1.3687,1.36848,1.3685,46000000.0
2009-10-29 16:13:00,1.36851,1.36851,1.3682,1.36843,11000000.0
2009-10-29 16:14:00,1.36835,1.36835,1.36752,1.36814,72000000.0
2009-10-29 16:15:00,1.36814,1.36822,1.36802,1.36808,59000000.0
2009-10-29 16:16:00,1.36802,1.36811,1.36798,1.36799,47000000.0
2009-10-29 16:17:00,1.36806,1.36822,1.36803,1.36816,51000000.0
2009-10-29 16:18:00,1.36827,1.3684,1.36823,1.3684,51000000.0
2009-10-29 16:19:00,1.36842,1.36851,1.36837,1.36837,30000000.0
2009-10-29 16:20:00,1.36831,1.36833,1.36795,1.3683,17000000.0
2009-10-29 16:21:00,1.3683,1.36847,1.3683,1.36836,36000000.0
2009-10-29 16:22:00,1.36857,1.36938,1.36857,1.36898,26000000.0
2009-10-29 16:23:00,1.36916,1.3695,1.36891,1.36891,35000000.0
2009-10-29 16:24:00,1.36883,1.36895,1.36877,1.36892,32000000.0
2009-10-29 16:25:00,1.36885,1.36898,1.3687,1.3687,30000000.0
2009-10-29 16:26:00,1.36838,1.36883,1.36838,1.3686,8000000.0
2009-10-29 16:27:00,1.36846,1.36857,1.36799,1.3685,9000000.0
2009-10-29 16:28:00,1.36861,1.36864,1.3682,1.3682,55000000.0
2009-10-29 16:29:00,1.36805,1.36822,1.36804,1.36815,61000000.0
2009-10-29 16:30:00,1.36811,1.36811,1.36793,1.36799,39000000.0
2009-10-29 16:31:00,1.36785,1.36794,1.36775,1.36787,21000000.0
2009-10-29 16:32:00,1.36783,1.36799,1.36783,1.36795,32000000.0
2009-10-29 16:33:00,1.3681,1.36823,1.36799,1.36823,61000000.0
2009-10-29 16:34:00,1.36818,1.36842,1.36801,1.36801,38000000.0
2009-10-29 16:35:00,1.36781,1.36801,1.36771,1.36789,61000000.0
2009-10-29 16:36:00,1.36799,1.36819,1.36796,1.36811,33000000.0
2009-10-29 16:37:00,1.36809,1.36817,1.36801,1.36815,53000000.0
2009-10-29 16:38:00,1.36818,1.36849,1.36806,1.3683,34000000.0
2009-10-29 16:39:00,1.36791,1.36799,1.3675,1.36782,42000000.0
2009-10-29 16:40:00,1.36811,1.36811,1.36769,1.36793,39000000.0
2009-10-29 16:41:00,1.36786,1.36801,1.36782,1.36785,43000000.0
2009-10-29 16:42:00,1.3679,1.3679,1.3677,1.36778,44000000.0
2009-10-29 16:43:00,1.36763,1.36768,1.36742,1.36763,52000000.0
2009-10-29 16:44:00,1.36786,1.36822,1.36786,1.36809,48000000.0
2009-10-29 16:45:00,1.36802,1.36821,1.36802,1.36811,54000000.0
2009-10-29 16:46:00,1.36809,1.36819,1.36801,1.36813,56000000.0
2009-10-29 16:47:00,1.36818,1.36824,1.36808,1.36818,43000000.0
2009-10-29 16:48:00,1.36808,1.36826,1.36803,1.36814,28000000.0
2009-10-29 16:49:00,1.36827,1.3684,1.3682,1.3682,21000000.0
2009-10-29 16:50:00,1.3681,1.36831,1.3681,1.36827,49000000.0
2009-10-29 16:51:00,1.36811,1.36822,1.36793,1.36807,7000000.0
2009-10-29 16:52:00,1.3682,1.36827,1.36803,1.36803,41000000.0
2009-10-29 16:53:00,1.36787,1.368,1.36781,1.36795,32000000.0
2009-10-29 16:54:00,1.36785,1.36797,1.36782,1.36793,47000000.0
2009-10-29 16:55:00,1.36801,1.36818,1.36801,1.36813,42000000.0
2009-10-29 16:56:00,1.36823,1.36826,1.36803,1.36803,69000000.0
2009-10-29 16:57:00,1.36807,1.36811,1.368,1.368,50000000.0
2009-10-29 16:58:00,1.36808,1.3683,1.36808,1.36819,70000000.0
2009-10-29 16:59:00,1.36808,1.36828,1.36808,1.36826,73000000.0
2009-10-29 17:00:00,1.36813,1.36819,1.36801,1.36815,56000000.0
2009-10-29 17:01:00,1.36814,1.36824,1.36776,1.36788,35000000.0
2009-10-29 17:02:00,1.36803,1.36839,1.36803,1.36834,63000000.0
2009-10-29 17:03:00,1.36833,1.36857,1.36806,1.36857,63000000.0
2009-10-29 17:04:00,1.36867,1.36877,1.36836,1.36839,33000000.0
2009-10-29 17:05:00,1.3685,1.36972,1.3685,1.36954,44000000.0
2009-10-29 17:06:00,1.36985,1.36989,1.36954,1.36954,39000000.0
2009-10-29 17:07:00,1.36965,1.37008,1.36965,1.3698,23000000.0
2009-10-29 17:08:00,1.36973,1.37015,1.36973,1.3698,28000000.0
2009-10-29 17:09:00,1.36964,1.36977,1.36947,1.36977,18000000.0
2009-10-29 17:10:00,1.36984,1.3699,1.36965,1.36976,41000000.0
2009-10-29 17:11:00,1.3699,1.37003,1.36987,1.36987,41000000.0
2009-10-29 17:12:00,1.37001,1.37033,1.37001,1.37019,8000000.0
2009-10-29 17:13:00,1.37006,1.37012,1.36991,1.37012,74000000.0
2009-10-29 17:14:00,1.37025,1.37047,1.37013,1.37047,39000000.0
2009-10-29 17:15:00,1.37039,1.37076,1.37035,1.37035,47000000.0
2009-10-29 17:16:00,1.37006,1.37014,1.36993,1.36999,46000000.0
2009-10-29 17:17:00,1.37003,1.37014,1.36951,1.36951,30000000.0
2009-10-29 17:18:00,1.36966,1.36973,1.36933,1.36934,53000000.0
2009-10-29 17:19:00,1.36939,1.36978,1.36933,1.36933,46000000.0
2009-10-29 17:20:00,1.36936,1.36969,1.36928,1.36969,38000000.0
2009-10-29 17:21:00,1.3699,1.37029,1.3699,1.37015,54000000.0
2009-10-29 17:22:00,1.37008,1.3702,1.37001,1.37003,47000000.0
2009-10-29 17:23:00,1.37009,1.37019,1.36997,1.37017,35000000.0
2009-10-29 17:24:00,1.37023,1.37023,1.36997,1.37,34000000.0
2009-10-29 17:25:00,1.36978,1.36993,1.36943,1.36963,38000000.0
2009-10-29 17:26:00,1.36981,1.37001,1.36973,1.36981,33000000.0
2009-10-29 17:27:00,1.36981,1.36988,1.36961,1.36969,40000000.0
2009-10-29 17:28:00,1.36981,1.37006,1.36976,1.37001,47000000.0
2009-10-29 17:29:00,1.37,1.37029,1.36993,1.37029,43000000.0
2009-10-29 17:30:00,1.37029,1.37045,1.36999,1.36999,49000000.0
2009-10-29 17:31:00,1.37016,1.37052,1.37005,1.37026,46000000.0
2009-10-29 17:32:00,1.3703,1.37051,1.3703,1.37051,45000000.0
2009-10-29 17:33:00,1.37051,1.37091,1.37051,1.37075,47000000.0
2009-10-29 17:34:00,1.37061,1.37069,1.37052,1.37059,56000000.0
2009-10-29 17:35:00,1.37046,1.37095,1.37046,1.37095,8000000.0
2009-10-29 17:36:00,1.37099,1.37121,1.37099,1.37121,62000000.0
2009-10-29 17:37:00,1.37116,1.37123,1.37094,1.37108,36000000.0
2009-10-29 17:38:00,1.3709,1.37093,1.37063,1.37093,42000000.0
2009-10-29 17:39:00,1.37101,1.37101,1.37082,1.37094,26000000.0
2009-10-29 17:40:00,1.37071,1.37109,1.37056,1.37099,48000000.0
2009-10-29 17:41:00,1.3708,1.37085,1.37039,1.3706,46000000.0
2009-10-29 17:42:00,1.37062,1.371,1.37058,1.3707,42000000.0
2009-10-29 17:43:00,1.37055,1.37059,1.37022,1.37035,36000000.0
2009-10-29 17:44:00,1.37073,1.37128,1.37066,1.37099,64000000.0
2009-10-29 17:45:00,1.37102,1.37108,1.37016,1.37054,50000000.0
2009-10-29 17:46:00,1.3705,1.3705,1.37003,1.37031,43000000.0
2009-10-29 17:47:00,1.37013,1.37035,1.36995,1.37003,37000000.0
2009-10-29 17:48:00,1.37001,1.37046,1.37001,1.37046,36000000.0
2009-10-29 17:49:00,1.37032,1.37032,1.3696,1.36969,28000000.0
2009-10-29 17:50:00,1.36954,1.37,1.36944,1.36973,43000000.0
2009-10-29 17:51:00,1.36986,1.37012,1.36968,1.36991,31000000.0
2009-10-29 17:52:00,1.36959,1.37009,1.36939,1.36995,35000000.0
2009-10-29 17:53:00,1.36991,1.37012,1.36991,1.37002,46000000.0
2009-10-29 17:54:00,1.37015,1.37049,1.36997,1.37025,44000000.0
2009-10-29 17:55:00,1.37025,1.3703,1.37008,1.3703,51000000.0
2009-10-29 17:56:00,1.37032,1.37032,1.36982,1.36993,23000000.0
2009-10-29 17:57:00,1.3699,1.36998,1.36936,1.36936,56000000.0
2009-10-29 17:58:00,1.36919,1.36955,1.36901,1.36955,36000000.0
2009-10-29 17:59:00,1.36972,1.37081,1.36972,1.37081,51000000.0
2009-10-29 18:00:00,1.37085,1.37097,1.37055,1.37055,31000000.0
2009-10-29 18:01:00,1.37062,1.37116,1.37062,1.37116,45000000.0
2009-10-29 18:02:00,1.37112,1.37118,1.37079,1.37079,10000000.0
2009-10-29 18:03:00,1.37061,1.37066,1.3705,1.37066,9000000.0
2009-10-29 18:04:00,1.37088,1.3712,1.37088,1.37108,27000000.0
2009-10-29 18:05:00,1.37121,1.37167,1.37119,1.37167,43000000.0
2009-10-29 18:06:00,1.37161,1.37161,1.37135,1.37156,35000000.0
2009-10-29 18:07:00,1.37164,1.37182,1.3716,1.37177,37000000.0
2009-10-29 18:08:00,1.37196,1.37204,1.3717,1.37177,60000000.0
2009-10-29 18:09:00,1.37163,1.37171,1.37133,1.37147,56000000.0
2009-10-29 18:10:00,1.37149,1.3717,1.37079,1.37095,71000000.0
2009-10-29 18:11:00,1.37107,1.37117,1.37098,1.37098,10000000.0
2009-10-29 18:12:00,1.37104,1.37131,1.37093,1.37128,10000000.0
2009-10-29 18:13:00,1.37137,1.37142,1.37083,1.37116,10000000.0
2009-10-29 18:14:00,1.37149,1.37161,1.37146,1.37146,7000000.0
2009-10-29 18:15:00,1.3711,1.37147,1.3711,1.37141,8000000.0
2009-10-29 18:16:00,1.37143,1.37143,1.37074,1.3713,10000000.0
2009-10-29 18:17:00,1.37152,1.37172,1.37127,1.37144,10000000.0
2009-10-29 18:18:00,1.3718,1.37194,1.37174,1.37189,11000000.0
2009-10-29 18:19:00,1.37191,1.37191,1.37149,1.37149,8000000.0
2009-10-29 18:20:00,1.37169,1.37186,1.37165,1.37182,10000000.0
2009-10-29 18:21:00,1.37175,1.37183,1.37156,1.37177,11000000.0
2009-10-29 18:22:00,1.37186,1.37223,1.37186,1.37204,8000000.0
2009-10-29 18:23:00,1.37227,1.37235,1.37216,1.37235,9000000.0
2009-10-29 18:24:00,1.37238,1.37242,1.37202,1.37202,7000000.0
2009-10-29 18:25:00,1.37211,1.3722,1.37202,1.37215,11000000.0
2009-10-29 18:26:00,1.37215,1.37227,1.37202,1.37227,8000000.0
2009-10-29 18:27:00,1.37218,1.37272,1.37218,1.37258,9000000.0
2009-10-29 18:28:00,1.3729,1.3729,1.37264,1.37267,7000000.0
2009-10-29 18:29:00,1.37255,1.37274,1.37218,1.37261,9000000.0
2009-10-29 18:30:00,1.37252,1.37288,1.37252,1.37282,9000000.0
2009-10-29 18:31:00,1.37274,1.37278,1.37246,1.37253,11000000.0
2009-10-29 18:32:00,1.3726,1.37269,1.37226,1.37263,7000000.0
2009-10-29 18:33:00,1.37283,1.3731,1.37283,1.37308,7000000.0
2009-10-29 18:34:00,1.37305,1.37317,1.37283,1.37312,8000000.0
2009-10-29 18:35:00,1.37307,1.37336,1.37307,1.37319,8000000.0
2009-10-29 18:36:00,1.3733,1.37376,1.3733,1.37352,10000000.0
2009-10-29 18:37:00,1.3735,1.3735,1.37298,1.37339,10000000.0
2009-10-29 18:38:00,1.37324,1.37334,1.37315,1.37327,7000000.0
2009-10-29 18:39:00,1.37306,1.37318,1.37284,1.37284,7000000.0
2009-10-29 18:40:00,1.3726,1.37284,1.37254,1.37254,7000000.0
2009-10-29 18:41:00,1.3728,1.37287,1.37249,1.37279,9000000.0
2009-10-29 18:42:00,1.37267,1.37282,1.37254,1.37282,11000000.0
2009-10-29 18:43:00,1.37278,1.37294,1.37278,1.37282,8000000.0
2009-10-29 18:44:00,1.37286,1.37286,1.37244,1.37244,7000000.0
2009-10-29 18:45:00,1.37254,1.37274,1.37253,1.37274,10000000.0
2009-10-29 18:46:00,1.37296,1.37308,1.37286,1.37288,11000000.0
2009-10-29 18:47:00,1.37314,1.37314,1.37294,1.37296,7000000.0
2009-10-29 18:48:00,1.37326,1.37342,1.37309,1.37342,8000000.0
2009-10-29 18:49:00,1.37333,1.37356,1.37333,1.37356,7000000.0
2009-10-29 18:50:00,1.37343,1.3737,1.37335,1.37356,10000000.0
2009-10-29 18:51:00,1.37346,1.37361,1.37345,1.37353,8000000.0
2009-10-29 18:52:00,1.37356,1.37356,1.37321,1.37341,8000000.0
2009-10-29 18:53:00,1.37348,1.37348,1.37324,1.37325,8000000.0
2009-10-29 18:54:00,1.37324,1.37348,1.37292,1.37348,11000000.0
2009-10-29 18:55:00,1.37343,1.3736,1.37337,1.37346,9000000.0
2009-10-29 18:56:00,1.37315,1.37337,1.37299,1.37317,7000000.0
2009-10-29 18:57:00,1.37286,1.37324,1.37283,1.37317,10000000.0
2009-10-29 18:58:00,1.37323,1.37323,1.37271,1.37317,8000000.0
2009-10-29 18:59:00,1.37304,1.3732,1.37304,1.37317,8000000.0
2009-10-29 19:00:00,1.37324,1.3733,1.37313,1.37329,7000000.0
2009-10-29 19:01:00,1.37318,1.37318,1.37271,1.37277,8000000.0
2009-10-29 19:02:00,1.37286,1.37301,1.37279,1.37279,10000000.0
2009-10-29 19:03:00,1.37269,1.37283,1.37234,1.37283,9000000.0
2009-10-29 19:04:00,1.37277,1.37279,1.37256,1.37256,7000000.0
2009-10-29 19:05:00,1.37261,1.3728,1.37255,1.37277,10000000.0
2009-10-29 19:06:00,1.37256,1.3729,1.37244,1.37251,7000000.0
2009-10-29 19:07:00,1.37256,1.37257,1.37226,1.37226,10000000.0
2009-10-29 19:08:00,1.37254,1.37275,1.37254,1.37275,11000000.0
2009-10-29 19:09:00,1.37276,1.37276,1.37223,1.37269,7000000.0
2009-10-29 19:10:00,1.37255,1.37255,1.37228,1.37234,7000000.0
2009-10-29 19:11:00,1.37217,1.37226,1.37213,1.37226,7000000.0
2009-10-29 19:12:00,1.37217,1.37225,1.37213,1.37219,8000000.0
2009-10-29 19:13:00,1.37229,1.37233,1.37213,1.37233,11000000.0
2009-10-29 19:14:00,1.37235,1.37251,1.37235,1.37251,8000000.0
2009-10-29 19:15:00,1.37252,1.37285,1.37252,1.37278,9000000.0
2009-10-29 19:16:00,1.37263,1.3729,1.37256,1.3727,9000000.0
2009-10-29 19:17:00,1.3726,1.3729,1.3726,1.37288,7000000.0
2009-10-29 19:18:00,1.37288,1.37299,1.37288,1.37296,8000000.0
2009-10-29 19:19:00,1.37305,1.37325,1.37303,1.37313,10000000.0
2009-10-29 19:20:00,1.37319,1.37331,1.37319,1.37331,4000000.0
2009-10-29 19:21:00,1.37329,1.37331,1.3732,1.37328,9000000.0
2009-10-29 19:22:00,1.37335,1.37346,1.37296,1.37342,9000000.0
2009-10-29 19:23:00,1.3735,1.37352,1.37334,1.37344,8000000.0
2009-10-29 19:24:00,1.3734,1.37371,1.3734,1.37371,8000000.0
2009-10-29 19:25:00,1.3737,1.3737,1.37293,1.3734,10000000.0
2009-10-29 19:26:00,1.37338,1.3735,1.37284,1.37345,8000000.0
2009-10-29 19:27:00,1.37357,1.37365,1.37349,1.37354,10000000.0
2009-10-29 19:28:00,1.37338,1.3734,1.3733,1.3733,8000000.0
2009-10-29 19:29:00,1.37328,1.37338,1.37326,1.37335,11000000.0
2009-10-29 19:30:00,1.37301,1.37322,1.37301,1.37303,7000000.0
2009-10-29 19:31:00,1.37253,1.37301,1.37253,1.37296,10000000.0
2009-10-29 19:32:00,1.37288,1.37299,1.37278,1.37278,11000000.0
2009-10-29 19:33:00,1.37283,1.37299,1.37259,1.37299,7000000.0
2009-10-29 19:34:00,1.37297,1.37306,1.37276,1.37306,10000000.0
2009-10-29 19:35:00,1.3729,1.373,1.37289,1.373,7000000.0
2009-10-29 19:36:00,1.37296,1.37309,1.37296,1.37304,8000000.0
2009-10-29 19:37:00,1.37315,1.37338,1.37309,1.37338,8000000.0
2009-10-29 19:38:00,1.3735,1.37351,1.37338,1.37351,8000000.0
2009-10-29 19:39:00,1.37334,1.37374,1.37334,1.37334,8000000.0
2009-10-29 19:40:00,1.37353,1.3737,1.37353,1.37364,8000000.0
2009-10-29 19:41:00,1.37361,1.37377,1.37361,1.37366,7000000.0
2009-10-29 19:42:00,1.37369,1.37369,1.37322,1.37355,7000000.0
2009-10-29 19:43:00,1.37375,1.37376,1.37348,1.37352,9000000.0
2009-10-29 19:44:00,1.37295,1.3735,1.37288,1.3735,9000000.0
2009-10-29 19:45:00,1.37338,1.37352,1.37298,1.37322,7000000.0
2009-10-29 19:46:00,1.37315,1.37315,1.37248,1.37297,8000000.0
2009-10-29 19:47:00,1.37302,1.37302,1.37287,1.37289,7000000.0
2009-10-29 19:48:00,1.37295,1.3731,1.37285,1.37292,9000000.0
2009-10-29 19:49:00,1.37303,1.37303,1.37279,1.3728,8000000.0
2009-10-29 19:50:00,1.37272,1.37287,1.37272,1.37277,11000000.0
2009-10-29 19:51:00,1.37298,1.37298,1.37287,1.37295,11000000.0
2009-10-29 19:52:00,1.373,1.373,1.37252,1.37274,9000000.0
2009-10-29 19:53:00,1.37287,1.37294,1.37274,1.37283,9000000.0
2009-10-29 19:54:00,1.37301,1.37302,1.37293,1.37296,8000000.0
2009-10-29 19:55:00,1.37289,1.37289,1.37214,1.37243,10000000.0
2009-10-29 19:56:00,1.3723,1.37237,1.37205,1.37221,7000000.0
2009-10-29 19:57:00,1.37205,1.37219,1.37199,1.37217,11000000.0
2009-10-29 19:58:00,1.37171,1.37213,1.37171,1.37185,11000000.0
2009-10-29 19:59:00,1.37191,1.37197,1.37184,1.37184,7000000.0
2009-10-29 20:00:00,1.3716,1.37197,1.3716,1.37185,8000000.0
2009-10-29 20:01:00,1.37177,1.37201,1.37174,1.37201,8000000.0
2009-10-29 20:02:00,1.37203,1.37232,1.37194,1.37232,11000000.0
2009-10-29 20:03:00,1.37243,1.37243,1.37187,1.37217,9000000.0
2009-10-29 20:04:00,1.37227,1.37239,1.37216,1.37234,11000000.0
2009-10-29 20:05:00,1.37238,1.37249,1.37233,1.37249,11000000.0
2009-10-29 20:06:00,1.37256,1.37295,1.37256,1.37261,10000000.0
2009-10-29 20:07:00,1.37244,1.37261,1.37224,1.37224,8000000.0
2009-10-29 20:08:00,1.37247,1.37255,1.37236,1.37253,11000000.0
2009-10-29 20:09:00,1.37277,1.37282,1.37266,1.37275,7000000.0
2009-10-29 20:10:00,1.37277,1.37282,1.37273,1.37273,7000000.0
2009-10-29 20:11:00,1.37182,1.37248,1.37182,1.37245,8000000.0
2009-10-29 20:12:00,1.37266,1.37273,1.37206,1.3727,9000000.0
2009-10-29 20:13:00,1.37258,1.37265,1.37256,1.37256,7000000.0
2009-10-29 20:14:00,1.37243,1.37245,1.37202,1.37203,10000000.0
2009-10-29 20:15:00,1.37195,1.37257,1.37195,1.37247,11000000.0
2009-10-29 20:16:00,1.37212,1.37266,1.37212,1.37266,8000000.0
2009-10-29 20:17:00,1.37233,1.3726,1.37233,1.3726,8000000.0
2009-10-29 20:18:00,1.37271,1.37271,1.37257,1.3727,7000000.0
2009-10-29 20:19:00,1.37257,1.37257,1.37189,1.37242,10000000.0
2009-10-29 20:20:00,1.37241,1.37248,1.37229,1.37248,8000000.0
2009-10-29 20:21:00,1.37248,1.37254,1.37242,1.37253,7000000.0
2009-10-29 20:22:00,1.37251,1.37265,1.37247,1.37265,11000000.0
2009-10-29 20:23:00,1.37258,1.37265,1.37237,1.37237,8000000.0
2009-10-29 20:24:00,1.37233,1.3724,1.37189,1.37231,8000000.0
2009-10-29 20:25:00,1.37227,1.37244,1.37221,1.37221,8000000.0
2009-10-29 20:26:00,1.37227,1.37257,1.37227,1.37257,8000000.0
2009-10-29 20:27:00,1.37245,1.37286,1.37245,1.37271,8000000.0
2009-10-29 20:28:00,1.3727,1.3727,1.3722,1.37225,7000000.0
2009-10-29 20:29:00,1.37224,1.37237,1.37209,1.37231,10000000.0
2009-10-29 20:30:00,1.37219,1.37219,1.37178,1.37207,9000000.0
2009-10-29 20:31:00,1.37219,1.37242,1.37151,1.37242,7000000.0
2009-10-29 20:32:00,1.3726,1.37281,1.37231,1.37259,7000000.0
2009-10-29 20:33:00,1.3723,1.37278,1.3723,1.37263,10000000.0
2009-10-29 20:34:00,1.37258,1.37258,1.37237,1.37245,8000000.0
2009-10-29 20:35:00,1.37218,1.37237,1.37192,1.37234,11000000.0
2009-10-29 20:36:00,1.37248,1.3725,1.37205,1.3725,11000000.0
2009-10-29 20:37:00,1.37269,1.37271,1.37257,1.37257,7000000.0
2009-10-29 20:38:00,1.37263,1.37263,1.37249,1.37251,7000000.0
2009-10-29 20:39:00,1.37264,1.37284,1.37264,1.37277,8000000.0
2009-10-29 20:40:00,1.37275,1.37365,1.37275,1.37365,11000000.0
2009-10-29 20:41:00,1.37357,1.37357,1.37322,1.37356,11000000.0
2009-10-29 20:42:00,1.37355,1.37355,1.37299,1.37348,7000000.0
2009-10-29 20:43:00,1.37334,1.37336,1.37325,1.3733,11000000.0
2009-10-29 20:44:00,1.37322,1.37331,1.37301,1.37318,11000000.0
2009-10-29 20:45:00,1.37317,1.37317,1.373,1.373,10000000.0
2009-10-29 20:46:00,1.37311,1.37312,1.37298,1.37312,10000000.0
2009-10-29 20:47:00,1.37301,1.37305,1.37289,1.37305,9000000.0
2009-10-29 20:48:00,1.37321,1.37339,1.37321,1.37335,7000000.0
2009-10-29 20:49:00,1.37303,1.37319,1.37303,1.37311,7000000.0
2009-10-29 20:50:00,1.37291,1.37291,1.37265,1.37274,11000000.0
2009-10-29 20:51:00,1.37267,1.3729,1.37254,1.3729,8000000.0
2009-10-29 20:52:00,1.37307,1.37315,1.3729,1.37305,10000000.0
2009-10-29 20:53:00,1.373,1.373,1.37267,1.3728,7000000.0
2009-10-29 20:54:00,1.3727,1.37288,1.37268,1.37268,9000000.0
2009-10-29 20:55:00,1.37267,1.37271,1.37224,1.37262,11000000.0
2009-10-29 20:56:00,1.37262,1.37273,1.37194,1.37236,7000000.0
2009-10-29 20:57:00,1.37233,1.37268,1.3723,1.37268,9000000.0
2009-10-29 20:58:00,1.37264,1.37268,1.37241,1.37259,10000000.0
2009-10-29 20:59:00,1.37245,1.37258,1.37226,1.37232,8000000.0
2009-10-29 21:00:00,1.37224,1.37236,1.37224,1.37236,7000000.0
2009-10-29 21:01:00,1.37226,1.37231,1.37221,1.37231,7000000.0
2009-10-29 21:02:00,1.37224,1.37235,1.37199,1.37226,8000000.0
2009-10-29 21:03:00,1.37205,1.37238,1.37203,1.37238,8000000.0
2009-10-29 21:04:00,1.37238,1.37244,1.37222,1.37236,8000000.0
2009-10-29 21:05:00,1.3727,1.3727,1.37189,1.37256,7000000.0
2009-10-29 21:06:00,1.37256,1.37266,1.37251,1.37256,7000000.0
2009-10-29 21:07:00,1.37256,1.37268,1.3721,1.37243,9000000.0
2009-10-29 21:08:00,1.37248,1.37248,1.37221,1.37228,9000000.0
2009-10-29 21:10:00,1.3722,1.37245,1.37218,1.37229,11000000.0
2009-10-29 21:11:00,1.37248,1.37254,1.37226,1.3725,7000000.0
2009-10-29 21:12:00,1.37233,1.37252,1.37218,1.37248,11000000.0
2009-10-29 21:13:00,1.37257,1.37257,1.37246,1.37246,8000000.0
2009-10-29 21:14:00,1.37237,1.37246,1.37224,1.37243,10000000.0
2009-10-29 21:15:00,1.37239,1.37244,1.37231,1.37234,8000000.0
2009-10-29 21:16:00,1.37217,1.37236,1.37216,1.37234,10000000.0
2009-10-29 21:17:00,1.37229,1.37229,1.37229,1.37229,1000000.0
2009-10-29 21:18:00,1.37233,1.37233,1.37213,1.37215,7000000.0
2009-10-29 21:19:00,1.37178,1.37199,1.37178,1.37178,7000000.0
2009-10-29 21:20:00,1.37175,1.37183,1.37165,1.37183,8000000.0
2009-10-29 21:21:00,1.37196,1.3722,1.37189,1.3722,11000000.0
2009-10-29 21:22:00,1.37202,1.37223,1.37183,1.37183,7000000.0
2009-10-29 21:23:00,1.37172,1.37183,1.37154,1.37183,8000000.0
2009-10-29 21:24:00,1.37177,1.37185,1.3717,1.3717,5000000.0
2009-10-29 21:25:00,1.37143,1.37166,1.37127,1.37127,7000000.0
2009-10-29 21:26:00,1.37147,1.3716,1.37146,1.37156,10000000.0
2009-10-29 21:27:00,1.37165,1.37167,1.37093,1.37149,8000000.0
2009-10-29 21:28:00,1.37169,1.37172,1.37145,1.3716,8000000.0
2009-10-29 21:29:00,1.37179,1.37179,1.37162,1.37178,11000000.0
2009-10-29 21:30:00,1.37169,1.3718,1.3714,1.37162,9000000.0
2009-10-29 21:31:00,1.37166,1.37169,1.37159,1.37164,8000000.0
2009-10-29 21:32:00,1.37167,1.37171,1.37152,1.37159,8000000.0
2009-10-29 21:33:00,1.37158,1.37158,1.37132,1.37144,7000000.0
2009-10-29 21:34:00,1.37135,1.37138,1.3711,1.37125,8000000.0
2009-10-29 21:35:00,1.37119,1.37119,1.37055,1.37113,8000000.0
2009-10-29 21:36:00,1.37103,1.37109,1.37082,1.37109,8000000.0
2009-10-29 21:37:00,1.37122,1.37122,1.37099,1.37121,7000000.0
2009-10-29 21:38:00,1.37114,1.37115,1.37093,1.37108,11000000.0
2009-10-29 21:39:00,1.37122,1.37142,1.37115,1.37137,11000000.0
2009-10-29 21:40:00,1.37113,1.37139,1.37113,1.3713,7000000.0
2009-10-29 21:41:00,1.37133,1.37138,1.37101,1.37113,8000000.0
2009-10-29 21:42:00,1.3712,1.37123,1.37091,1.37123,8000000.0
2009-10-29 21:43:00,1.37133,1.37137,1.37076,1.37131,9000000.0
2009-10-29 21:44:00,1.37105,1.37105,1.37063,1.37087,8000000.0
2009-10-29 21:45:00,1.37059,1.37084,1.37059,1.37084,10000000.0
2009-10-29 21:46:00,1.37107,1.37111,1.37087,1.37101,7000000.0
2009-10-29 21:47:00,1.37094,1.37099,1.37088,1.37088,9000000.0
2009-10-29 21:48:00,1.37093,1.37099,1.37075,1.37089,7000000.0
2009-10-29 21:49:00,1.37096,1.37105,1.37094,1.37103,7000000.0
2009-10-29 21:50:00,1.37095,1.37113,1.37094,1.37098,11000000.0
2009-10-29 21:51:00,1.37108,1.37108,1.37095,1.37095,8000000.0
2009-10-29 21:52:00,1.37107,1.37115,1.37102,1.37105,8000000.0
2009-10-29 21:53:00,1.37111,1.37111,1.37083,1.37094,10000000.0
2009-10-29 21:54:00,1.37106,1.37133,1.37098,1.37133,10000000.0
2009-10-29 21:55:00,1.37142,1.37142,1.37119,1.37122,7000000.0
2009-10-29 21:56:00,1.3711,1.3711,1.37076,1.37101,8000000.0
2009-10-29 21:57:00,1.37092,1.371,1.3708,1.3709,7000000.0
2009-10-29 21:58:00,1.37106,1.37107,1.37086,1.37106,9000000.0
2009-10-29 21:59:00,1.37087,1.37091,1.37031,1.37031,11000000.0
2009-10-29 22:00:00,1.3707,1.37097,1.37038,1.37097,8000000.0
2009-10-29 22:01:00,1.37091,1.37091,1.37078,1.37078,7000000.0
2009-10-29 22:02:00,1.37075,1.37089,1.37043,1.37089,9000000.0
2009-10-29 22:03:00,1.37105,1.37105,1.37058,1.37104,11000000.0
2009-10-29 22:04:00,1.37113,1.37113,1.37046,1.37061,9000000.0
2009-10-29 22:05:00,1.37057,1.37074,1.37057,1.37062,7000000.0
2009-10-29 22:06:00,1.3703,1.37079,1.3703,1.37047,7000000.0
2009-10-29 22:07:00,1.37056,1.37056,1.37015,1.37053,7000000.0
2009-10-29 22:08:00,1.37065,1.37084,1.3703,1.3703,10000000.0
2009-10-29 22:09:00,1.37081,1.37081,1.37057,1.37067,10000000.0
2009-10-29 22:10:00,1.37076,1.3708,1.37021,1.37076,10000000.0
2009-10-29 22:11:00,1.37081,1.37081,1.37017,1.37062,8000000.0
2009-10-29 22:12:00,1.3707,1.37074,1.3705,1.37057,11000000.0
2009-10-29 22:13:00,1.37062,1.37062,1.3698,1.3698,10000000.0
2009-10-29 22:14:00,1.37074,1.37108,1.37045,1.37108,11000000.0
2009-10-29 22:15:00,1.37055,1.37129,1.37048,1.37075,8000000.0
2009-10-29 22:16:00,1.37106,1.37128,1.37106,1.37123,7000000.0
2009-10-29 22:17:00,1.37118,1.37127,1.37097,1.37127,7000000.0
2009-10-29 22:18:00,1.37116,1.3712,1.37061,1.37117,8000000.0
2009-10-29 22:19:00,1.37128,1.37128,1.37112,1.37118,8000000.0
2009-10-29 22:20:00,1.37139,1.37141,1.37138,1.37141,8000000.0
2009-10-29 22:21:00,1.37149,1.37161,1.37133,1.37155,11000000.0
2009-10-29 22:22:00,1.37149,1.3716,1.37138,1.37154,7000000.0
2009-10-29 22:23:00,1.37122,1.37144,1.37102,1.3714,10000000.0
2009-10-29 22:24:00,1.3715,1.37173,1.37148,1.37163,6000000.0
2009-10-29 22:25:00,1.37154,1.37185,1.37154,1.37172,8000000.0
2009-10-29 22:26:00,1.37169,1.3718,1.37113,1.37166,9000000.0
2009-10-29 22:27:00,1.37163,1.37169,1.37145,1.37169,9000000.0
2009-10-29 22:28:00,1.37154,1.37182,1.37154,1.37164,11000000.0
2009-10-29 22:29:00,1.37163,1.37165,1.37144,1.37156,11000000.0
2009-10-29 22:30:00,1.37124,1.37141,1.37115,1.37131,11000000.0
2009-10-29 22:31:00,1.37139,1.37147,1.37098,1.37138,10000000.0
2009-10-29 22:32:00,1.3715,1.37152,1.37113,1.37113,7000000.0
2009-10-29 22:33:00,1.37101,1.37148,1.37101,1.37144,11000000.0
2009-10-29 22:34:00,1.37134,1.37134,1.37118,1.37118,7000000.0
2009-10-29 22:36:00,1.37131,1.37149,1.37094,1.37094,8000000.0
2009-10-29 22:37:00,1.37152,1.37167,1.37125,1.37162,7000000.0
2009-10-29 22:38:00,1.37159,1.37176,1.37147,1.37147,8000000.0
2009-10-29 22:39:00,1.37154,1.37184,1.3712,1.37121,10000000.0
2009-10-29 22:40:00,1.3718,1.3719,1.37147,1.3719,7000000.0
2009-10-29 22:41:00,1.37184,1.37189,1.37174,1.37187,7000000.0
2009-10-29 22:43:00,1.37191,1.37191,1.37149,1.37149,9000000.0
2009-10-29 22:44:00,1.37139,1.3719,1.37102,1.37185,11000000.0
2009-10-29 22:45:00,1.37178,1.37197,1.37152,1.37191,10000000.0
2009-10-29 22:46:00,1.37193,1.37198,1.37122,1.37147,10000000.0
2009-10-29 22:47:00,1.372,1.37205,1.3719,1.37205,8000000.0
2009-10-29 22:48:00,1.37199,1.37209,1.3715,1.37207,8000000.0
2009-10-29 22:49:00,1.37192,1.37199,1.37183,1.37185,10000000.0
2009-10-29 22:50:00,1.37136,1.37187,1.37136,1.37185,7000000.0
2009-10-29 22:51:00,1.37127,1.37177,1.37109,1.37174,9000000.0
2009-10-29 22:52:00,1.37182,1.37183,1.3714,1.37183,7000000.0
2009-10-29 22:53:00,1.37141,1.37197,1.37141,1.37197,8000000.0
2009-10-29 22:54:00,1.37182,1.37204,1.37182,1.37183,7000000.0
2009-10-29 22:55:00,1.37169,1.37169,1.37114,1.37162,11000000.0
2009-10-29 22:56:00,1.37083,1.37154,1.37056,1.37146,8000000.0
2009-10-29 22:57:00,1.37108,1.37169,1.37108,1.3714,10000000.0
2009-10-29 22:58:00,1.37134,1.3714,1.37098,1.37136,5000000.0
2009-10-29 22:59:00,1.37107,1.37108,1.37071,1.37071,8000000.0
2009-10-29 23:00:00,1.37078,1.37089,1.37065,1.3708,7000000.0
2009-10-29 23:01:00,1.37084,1.37114,1.37084,1.37114,6000000.0
2009-10-29 23:02:00,1.37128,1.37128,1.37067,1.37128,11000000.0
2009-10-29 23:03:00,1.37137,1.37163,1.37116,1.37133,9000000.0
2009-10-29 23:04:00,1.37141,1.37148,1.37119,1.37119,7000000.0
2009-10-29 23:05:00,1.37151,1.37151,1.37151,1.37151,1000000.0
2009-10-29 23:06:00,1.37128,1.37169,1.37128,1.37169,5000000.0
2009-10-29 23:07:00,1.37163,1.37163,1.3711,1.37115,7000000.0
2009-10-29 23:08:00,1.37167,1.37176,1.37167,1.37172,4000000.0
2009-10-29 23:09:00,1.37178,1.37186,1.37178,1.37184,5000000.0
2009-10-29 23:10:00,1.37186,1.37186,1.37174,1.37175,9000000.0
2009-10-29 23:11:00,1.37113,1.37165,1.37109,1.37159,6000000.0
2009-10-29 23:12:00,1.37159,1.37168,1.37159,1.37168,2000000.0
2009-10-29 23:14:00,1.37175,1.37178,1.37145,1.37178,8000000.0
2009-10-29 23:15:00,1.37142,1.37169,1.37142,1.37167,8000000.0
2009-10-29 23:16:00,1.37135,1.37177,1.37132,1.37163,7000000.0
2009-10-29 23:20:00,1.37141,1.37215,1.37126,1.37215,8000000.0
2009-10-29 23:21:00,1.37208,1.37229,1.37191,1.37194,7000000.0
2009-10-29 23:23:00,1.37137,1.37188,1.37117,1.37179,7000000.0
2009-10-29 23:24:00,1.37159,1.37168,1.37118,1.37137,7000000.0
2009-10-29 23:27:00,1.37182,1.37184,1.37135,1.3714,10000000.0
2009-10-29 23:28:00,1.37175,1.37178,1.37098,1.37174,10000000.0
2009-10-29 23:29:00,1.37174,1.37183,1.37127,1.37164,11000000.0
2009-10-29 23:30:00,1.37186,1.37186,1.37157,1.37175,8000000.0
2009-10-29 23:32:00,1.37168,1.37179,1.37157,1.37163,7000000.0
2009-10-29 23:33:00,1.37115,1.37168,1.37097,1.37168,11000000.0
2009-10-29 23:34:00,1.37148,1.37158,1.37116,1.37158,7000000.0
2009-10-29 23:35:00,1.37177,1.37192,1.37139,1.37184,11000000.0
2009-10-29 23:36:00,1.37179,1.37181,1.37103,1.37176,10000000.0
2009-10-29 23:37:00,1.37178,1.37183,1.37161,1.37181,8000000.0
2009-10-29 23:39:00,1.37173,1.37183,1.37171,1.37172,11000000.0
2009-10-29 23:41:00,1.37173,1.37173,1.37155,1.37155,5000000.0
2009-10-29 23:43:00,1.37157,1.37166,1.37123,1.37166,5000000.0
2009-10-29 23:44:00,1.37138,1.37167,1.37138,1.37162,10000000.0
2009-10-29 23:45:00,1.37106,1.37208,1.37106,1.37158,11000000.0
2009-10-29 23:46:00,1.37118,1.37171,1.37103,1.37162,10000000.0
2009-10-29 23:47:00,1.3715,1.37158,1.37077,1.37149,9000000.0
2009-10-29 23:49:00,1.37178,1.3718,1.37134,1.37166,9000000.0
2009-10-29 23:50:00,1.37118,1.37118,1.37118,1.37118,1000000.0
2009-10-29 23:52:00,1.37173,1.37173,1.371,1.3715,7000000.0
2009-10-29 23:53:00,1.37162,1.37164,1.37111,1.37164,8000000.0
2009-10-29 23:54:00,1.37143,1.37157,1.37102,1.37102,9000000.0
2009-10-29 23:55:00,1.37108,1.37159,1.37108,1.37155,8000000.0
2009-10-29 23:56:00,1.37164,1.37166,1.3711,1.37161,8000000.0
2009-10-29 23:57:00,1.37164,1.37168,1.37097,1.37168,8000000.0
2009-10-29 23:58:00,1.37159,1.37159,1.37089,1.37155,8000000.0
2009-10-29 23:59:00,1.37077,1.37165,1.37077,1.37083,9000000.0
2009-10-30 00:00:00,1.37151,1.37162,1.37123,1.37162,9000000.0
2009-10-30 00:01:00,1.37157,1.37166,1.37157,1.37157,7000000.0
2009-10-30 00:02:00,1.37148,1.37161,1.37148,1.37161,7000000.0
2009-10-30 00:03:00,1.37156,1.37159,1.37143,1.37153,10000000.0
2009-10-30 00:04:00,1.37138,1.37138,1.37126,1.37136,7000000.0
2009-10-30 00:05:00,1.37165,1.37165,1.37113,1.37157,10000000.0
2009-10-30 00:06:00,1.37142,1.37146,1.37096,1.37096,9000000.0
2009-10-30 00:09:00,1.37152,1.37159,1.37108,1.37158,5000000.0
2009-10-30 00:10:00,1.37157,1.37157,1.37134,1.37149,7000000.0
2009-10-30 00:11:00,1.37142,1.37154,1.3713,1.37152,10000000.0
2009-10-30 00:15:00,1.3714,1.37163,1.37138,1.37163,11000000.0
2009-10-30 00:16:00,1.37155,1.37186,1.37123,1.37123,7000000.0
2009-10-30 00:18:00,1.37182,1.37191,1.37114,1.37187,7000000.0
2009-10-30 00:19:00,1.3719,1.37208,1.37142,1.37142,11000000.0
2009-10-30 00:20:00,1.37178,1.37186,1.37167,1.37186,7000000.0
2009-10-30 00:21:00,1.37207,1.37207,1.3719,1.37206,7000000.0
2009-10-30 00:22:00,1.37185,1.37228,1.37184,1.37228,5000000.0
2009-10-30 00:24:00,1.37151,1.37216,1.37151,1.37216,7000000.0
2009-10-30 00:25:00,1.37193,1.37212,1.37166,1.37192,10000000.0
2009-10-30 00:26:00,1.37171,1.37204,1.37159,1.37204,14000000.0
2009-10-30 00:27:00,1.37193,1.37214,1.37147,1.37214,10000000.0
2009-10-30 00:28:00,1.37224,1.37229,1.37209,1.37209,8000000.0
2009-10-30 00:29:00,1.37219,1.37219,1.37135,1.37212,8000000.0
2009-10-30 00:30:00,1.37233,1.37233,1.37174,1.37226,10000000.0
2009-10-30 00:31:00,1.37206,1.37229,1.37173,1.37189,6000000.0
2009-10-30 00:32:00,1.37215,1.37223,1.37213,1.37223,7000000.0
2009-10-30 00:34:00,1.37212,1.37213,1.37205,1.37213,10000000.0
2009-10-30 00:35:00,1.37215,1.37216,1.37205,1.37215,7000000.0
2009-10-30 00:36:00,1.37206,1.37206,1.37163,1.37193,7000000.0
2009-10-30 00:39:00,1.3717,1.37195,1.37151,1.37151,6000000.0
2009-10-30 00:41:00,1.37135,1.37206,1.37135,1.3718,11000000.0
2009-10-30 00:42:00,1.37204,1.37217,1.37177,1.37177,7000000.0
2009-10-30 00:43:00,1.37194,1.37211,1.3712,1.37211,8000000.0
2009-10-30 00:44:00,1.37224,1.37228,1.37186,1.37223,9000000.0
2009-10-30 00:45:00,1.37173,1.37226,1.37172,1.37172,8000000.0
2009-10-30 00:46:00,1.37215,1.37222,1.37196,1.37222,5000000.0
2009-10-30 00:47:00,1.37212,1.37212,1.3717,1.3717,10000000.0
2009-10-30 00:49:00,1.37195,1.37205,1.37154,1.37198,11000000.0
2009-10-30 00:50:00,1.37178,1.37186,1.37151,1.37178,9000000.0
2009-10-30 00:51:00,1.37199,1.37212,1.37128,1.37128,7000000.0
2009-10-30 00:52:00,1.37188,1.37209,1.37169,1.37209,7000000.0
2009-10-30 00:53:00,1.37211,1.37212,1.37194,1.37206,8000000.0
2009-10-30 00:54:00,1.37205,1.37207,1.37131,1.37193,9000000.0
2009-10-30 00:55:00,1.37207,1.37215,1.37168,1.37203,7000000.0
2009-10-30 00:57:00,1.37173,1.37221,1.37162,1.37182,9000000.0
2009-10-30 00:59:00,1.37224,1.37245,1.37179,1.3722,9000000.0
2009-10-30 01:00:00,1.3721,1.37225,1.37161,1.37203,10000000.0
2009-10-30 01:01:00,1.37157,1.37227,1.37157,1.37204,10000000.0
2009-10-30 01:02:00,1.37194,1.37197,1.37121,1.37179,7000000.0
2009-10-30 01:03:00,1.37167,1.37198,1.37105,1.37194,11000000.0
2009-10-30 01:04:00,1.3713,1.37209,1.37118,1.37209,9000000.0
2009-10-30 01:05:00,1.37197,1.37206,1.37159,1.37182,11000000.0
2009-10-30 01:06:00,1.37177,1.37229,1.37149,1.37229,10000000.0
2009-10-30 01:07:00,1.37197,1.37246,1.37171,1.37239,8000000.0
2009-10-30 01:09:00,1.37258,1.37259,1.3721,1.37253,8000000.0
2009-10-30 01:13:00,1.37254,1.37257,1.37189,1.37212,10000000.0
2009-10-30 01:15:00,1.37155,1.37209,1.37155,1.37161,7000000.0
2009-10-30 01:16:00,1.37213,1.3727,1.37213,1.37241,7000000.0
2009-10-30 01:17:00,1.37128,1.37202,1.37128,1.37132,9000000.0
2009-10-30 01:18:00,1.37184,1.37186,1.37162,1.37175,7000000.0
2009-10-30 01:19:00,1.37194,1.37199,1.3717,1.37199,7000000.0
2009-10-30 01:20:00,1.37173,1.3721,1.37149,1.37149,6000000.0
2009-10-30 01:22:00,1.37147,1.37197,1.37144,1.37194,11000000.0
2009-10-30 01:24:00,1.37131,1.37192,1.37131,1.37148,7000000.0
2009-10-30 01:25:00,1.37122,1.37169,1.37108,1.37131,8000000.0
2009-10-30 01:27:00,1.37154,1.37215,1.37154,1.37175,8000000.0
2009-10-30 01:28:00,1.37216,1.37237,1.37172,1.37235,11000000.0
2009-10-30 01:29:00,1.37157,1.37238,1.37157,1.37228,9000000.0
2009-10-30 01:30:00,1.37169,1.37184,1.37159,1.37159,16000000.0
2009-10-30 01:31:00,1.37231,1.37253,1.37231,1.37253,8000000.0
2009-10-30 01:32:00,1.37181,1.37181,1.3715,1.37157,11000000.0
2009-10-30 01:33:00,1.37208,1.37245,1.37182,1.37224,10000000.0
2009-10-30 01:34:00,1.37138,1.37187,1.37107,1.37178,11000000.0
2009-10-30 01:35:00,1.37131,1.37198,1.37131,1.3718,8000000.0
2009-10-30 01:36:00,1.37183,1.37183,1.37157,1.37179,11000000.0
2009-10-30 01:37:00,1.3718,1.3718,1.3715,1.37176,8000000.0
2009-10-30 01:38:00,1.37104,1.37168,1.37104,1.37164,8000000.0
2009-10-30 01:39:00,1.37129,1.37182,1.37129,1.37173,8000000.0
2009-10-30 01:40:00,1.37156,1.37178,1.3712,1.37178,9000000.0
2009-10-30 01:41:00,1.37193,1.372,1.37156,1.37195,7000000.0
2009-10-30 01:42:00,1.3717,1.3717,1.37106,1.37159,9000000.0
2009-10-30 01:43:00,1.37115,1.37167,1.37086,1.3709,11000000.0
2009-10-30 01:44:00,1.37103,1.37253,1.37103,1.37187,10000000.0
2009-10-30 01:45:00,1.37169,1.37264,1.37147,1.37264,10000000.0
2009-10-30 01:46:00,1.37216,1.37257,1.37198,1.37198,7000000.0
2009-10-30 01:47:00,1.37183,1.37233,1.37165,1.37221,8000000.0
2009-10-30 01:48:00,1.37245,1.37245,1.37158,1.37158,7000000.0
2009-10-30 01:49:00,1.37222,1.37257,1.37168,1.37197,11000000.0
2009-10-30 01:50:00,1.37178,1.37203,1.37143,1.37157,9000000.0
2009-10-30 01:51:00,1.37159,1.37195,1.37122,1.37122,7000000.0
2009-10-30 01:52:00,1.37142,1.37187,1.37138,1.37184,8000000.0
2009-10-30 01:53:00,1.37128,1.37185,1.37128,1.37135,10000000.0
2009-10-30 01:54:00,1.37152,1.37203,1.37116,1.3715,8000000.0
2009-10-30 01:55:00,1.37104,1.37146,1.37089,1.37138,7000000.0
2009-10-30 01:56:00,1.37133,1.37145,1.37133,1.37142,5000000.0
2009-10-30 01:57:00,1.37099,1.37138,1.37087,1.37131,11000000.0
2009-10-30 01:58:00,1.37108,1.37108,1.3708,1.37105,7000000.0
2009-10-30 02:01:00,1.37145,1.37193,1.37145,1.37186,7000000.0
2009-10-30 02:02:00,1.37175,1.37189,1.37119,1.37122,10000000.0
2009-10-30 02:03:00,1.37122,1.37123,1.37066,1.37115,8000000.0
2009-10-30 02:04:00,1.37114,1.37133,1.37075,1.37133,5000000.0
2009-10-30 02:05:00,1.37162,1.37186,1.37118,1.37161,8000000.0
2009-10-30 02:06:00,1.37149,1.37193,1.37132,1.37184,6000000.0
2009-10-30 02:07:00,1.37194,1.37194,1.37136,1.37148,19000000.0
2009-10-30 02:08:00,1.37069,1.37117,1.37056,1.37065,9000000.0
2009-10-30 02:09:00,1.37066,1.37116,1.37037,1.37037,8000000.0
2009-10-30 02:10:00,1.37091,1.37091,1.3701,1.37043,10000000.0
2009-10-30 02:11:00,1.37057,1.37099,1.37057,1.37099,3000000.0
2009-10-30 02:12:00,1.37105,1.37105,1.37056,1.3708,5000000.0
2009-10-30 02:13:00,1.37067,1.37067,1.36999,1.37063,7000000.0
2009-10-30 02:14:00,1.37045,1.37065,1.37013,1.37057,9000000.0
2009-10-30 02:15:00,1.37048,1.37069,1.37006,1.37069,8000000.0
2009-10-30 02:16:00,1.37056,1.37095,1.37015,1.37015,10000000.0
2009-10-30 02:17:00,1.37104,1.37119,1.37075,1.37089,5000000.0
2009-10-30 02:18:00,1.37074,1.37096,1.37057,1.37093,11000000.0
2009-10-30 02:19:00,1.37104,1.37113,1.37055,1.37102,11000000.0
2009-10-30 02:20:00,1.37099,1.37126,1.37041,1.37099,13000000.0
2009-10-30 02:21:00,1.37084,1.37095,1.37032,1.37095,8000000.0
2009-10-30 02:22:00,1.37106,1.37139,1.37047,1.37047,10000000.0
2009-10-30 02:24:00,1.37126,1.37126,1.37045,1.37114,12000000.0
2009-10-30 02:25:00,1.37133,1.37144,1.37086,1.37126,13000000.0
2009-10-30 02:26:00,1.37133,1.37144,1.37086,1.37093,10000000.0
2009-10-30 02:27:00,1.37151,1.37158,1.37088,1.37145,8000000.0
2009-10-30 02:28:00,1.37102,1.37146,1.371,1.37139,7000000.0
2009-10-30 02:29:00,1.37104,1.37148,1.37104,1.37127,10000000.0
2009-10-30 02:30:00,1.37087,1.37107,1.37026,1.37047,9000000.0
2009-10-30 02:31:00,1.37034,1.37085,1.37023,1.37085,8000000.0
2009-10-30 02:32:00,1.37063,1.37097,1.37037,1.37084,8000000.0
2009-10-30 02:33:00,1.37042,1.37097,1.37042,1.37091,6000000.0
2009-10-30 02:34:00,1.37063,1.37066,1.36979,1.37066,8000000.0
2009-10-30 02:35:00,1.37007,1.37081,1.37007,1.37045,8000000.0
2009-10-30 02:36:00,1.37059,1.37072,1.37007,1.37056,8000000.0
2009-10-30 02:37:00,1.37023,1.37087,1.37023,1.37084,13000000.0
2009-10-30 02:38:00,1.37001,1.37063,1.36975,1.37029,10000000.0
2009-10-30 02:39:00,1.37077,1.37077,1.36975,1.3705,10000000.0
2009-10-30 02:40:00,1.3709,1.37105,1.37025,1.37073,9000000.0
2009-10-30 02:41:00,1.37062,1.37062,1.37034,1.37045,6000000.0
2009-10-30 02:42:00,1.37076,1.37097,1.37047,1.37077,11000000.0
2009-10-30 02:43:00,1.37082,1.37083,1.37032,1.37032,7000000.0
2009-10-30 02:44:00,1.37089,1.37109,1.3704,1.37091,8000000.0
2009-10-30 02:45:00,1.37083,1.37098,1.37023,1.37098,9000000.0
2009-10-30 02:46:00,1.3711,1.37111,1.37056,1.37108,7000000.0
2009-10-30 02:47:00,1.37106,1.3712,1.37064,1.3712,7000000.0
2009-10-30 02:48:00,1.37082,1.37112,1.37042,1.37074,9000000.0
2009-10-30 02:49:00,1.37077,1.37122,1.3705,1.37062,12000000.0
2009-10-30 02:50:00,1.37101,1.37119,1.37053,1.37073,11000000.0
2009-10-30 02:51:00,1.3708,1.37127,1.3708,1.37082,8000000.0
2009-10-30 02:52:00,1.37076,1.37139,1.37076,1.37123,11000000.0
2009-10-30 02:53:00,1.37054,1.37095,1.37038,1.37038,7000000.0
2009-10-30 02:54:00,1.37097,1.37097,1.3703,1.37041,8000000.0
2009-10-30 02:55:00,1.37052,1.37092,1.37018,1.37088,11000000.0
2009-10-30 02:56:00,1.37068,1.37102,1.37039,1.37075,12000000.0
2009-10-30 02:57:00,1.37076,1.37091,1.37049,1.37067,8000000.0
2009-10-30 02:58:00,1.37043,1.37089,1.37042,1.37089,13000000.0
2009-10-30 02:59:00,1.37048,1.37088,1.37005,1.37088,8000000.0
2009-10-30 03:00:00,1.37004,1.37082,1.37004,1.3703,10000000.0
2009-10-30 03:01:00,1.37098,1.37098,1.37022,1.37022,7000000.0
2009-10-30 03:02:00,1.37092,1.37109,1.37037,1.37109,7000000.0
2009-10-30 03:03:00,1.37091,1.37128,1.37091,1.3712,11000000.0
2009-10-30 03:04:00,1.37138,1.3714,1.37068,1.37116,10000000.0
2009-10-30 03:05:00,1.37125,1.37125,1.37024,1.37054,10000000.0
2009-10-30 03:06:00,1.37127,1.37139,1.37076,1.37131,7000000.0
2009-10-30 03:07:00,1.37129,1.37158,1.37097,1.37158,9000000.0
2009-10-30 03:08:00,1.37164,1.37185,1.3715,1.37185,8000000.0
2009-10-30 03:09:00,1.37168,1.37195,1.37119,1.37195,10000000.0
2009-10-30 03:10:00,1.37208,1.37209,1.37167,1.37167,7000000.0
2009-10-30 03:11:00,1.37154,1.37204,1.37151,1.37204,8000000.0
2009-10-30 03:12:00,1.37155,1.37196,1.37155,1.37191,9000000.0
2009-10-30 03:13:00,1.37142,1.37196,1.3711,1.37196,12000000.0
2009-10-30 03:14:00,1.37128,1.37208,1.37128,1.37167,8000000.0
2009-10-30 03:15:00,1.37131,1.37203,1.37131,1.37169,8000000.0
2009-10-30 03:16:00,1.37102,1.37145,1.37087,1.37128,7000000.0
2009-10-30 03:17:00,1.37077,1.37132,1.3707,1.37131,6000000.0
2009-10-30 03:18:00,1.37086,1.37134,1.37081,1.37083,7000000.0
2009-10-30 03:19:00,1.3713,1.37137,1.37096,1.37129,5000000.0
2009-10-30 03:20:00,1.37116,1.37117,1.37047,1.37089,11000000.0
2009-10-30 03:21:00,1.37129,1.37129,1.37079,1.37112,9000000.0
2009-10-30 03:22:00,1.37113,1.37113,1.37044,1.37105,7000000.0
2009-10-30 03:23:00,1.37091,1.37093,1.37034,1.37088,7000000.0
2009-10-30 03:24:00,1.37113,1.37142,1.37085,1.3709,9000000.0
2009-10-30 03:25:00,1.37115,1.37121,1.37056,1.37056,10000000.0
2009-10-30 03:26:00,1.37139,1.37141,1.37065,1.37065,6000000.0
2009-10-30 03:27:00,1.37109,1.37109,1.37031,1.37078,9000000.0
2009-10-30 03:28:00,1.37142,1.37142,1.37062,1.3709,7000000.0
2009-10-30 03:29:00,1.37123,1.37137,1.37075,1.37124,11000000.0
2009-10-30 03:30:00,1.37106,1.37122,1.37067,1.37113,11000000.0
2009-10-30 03:31:00,1.37102,1.37119,1.37045,1.37116,8000000.0
2009-10-30 03:32:00,1.37138,1.37138,1.37083,1.37106,11000000.0
2009-10-30 03:33:00,1.37072,1.37127,1.37061,1.37087,11000000.0
2009-10-30 03:34:00,1.3711,1.3713,1.37056,1.3713,8000000.0
2009-10-30 03:35:00,1.37087,1.37139,1.3708,1.37098,8000000.0
2009-10-30 03:36:00,1.37128,1.37141,1.37126,1.37126,8000000.0
2009-10-30 03:37:00,1.37118,1.37118,1.37092,1.37092,2000000.0
2009-10-30 03:38:00,1.37156,1.37168,1.37126,1.37126,6000000.0
2009-10-30 03:39:00,1.37157,1.37174,1.37135,1.37149,7000000.0
2009-10-30 03:40:00,1.3715,1.3715,1.37078,1.37135,5000000.0
2009-10-30 03:41:00,1.37116,1.37126,1.37078,1.37126,7000000.0
2009-10-30 03:42:00,1.37142,1.37142,1.37084,1.37132,6000000.0
2009-10-30 03:43:00,1.37077,1.37133,1.37066,1.37128,9000000.0
2009-10-30 03:44:00,1.37097,1.37138,1.37077,1.37115,9000000.0
2009-10-30 03:45:00,1.37108,1.37118,1.37052,1.37107,10000000.0
2009-10-30 03:46:00,1.37102,1.37117,1.37094,1.37117,5000000.0
2009-10-30 03:47:00,1.37115,1.37115,1.37057,1.37081,11000000.0
2009-10-30 03:48:00,1.37065,1.37118,1.37053,1.37079,10000000.0
2009-10-30 03:49:00,1.37115,1.37126,1.37112,1.37118,8000000.0
2009-10-30 03:50:00,1.37061,1.37117,1.37046,1.37085,11000000.0
2009-10-30 03:51:00,1.37119,1.37125,1.37087,1.3709,8000000.0
2009-10-30 03:52:00,1.37034,1.37054,1.37034,1.37054,2000000.0
2009-10-30 03:53:00,1.37103,1.37103,1.37054,1.37098,5000000.0
2009-10-30 03:54:00,1.3709,1.37114,1.37061,1.37104,7000000.0
2009-10-30 03:55:00,1.37099,1.37136,1.37099,1.37133,8000000.0
2009-10-30 03:56:00,1.371,1.37124,1.37074,1.37123,7000000.0
2009-10-30 03:57:00,1.37133,1.37133,1.37064,1.3708,7000000.0
2009-10-30 03:58:00,1.37075,1.37154,1.37075,1.3713,12000000.0
2009-10-30 03:59:00,1.37131,1.37149,1.37085,1.37085,9000000.0
2009-10-30 04:00:00,1.37129,1.37147,1.37095,1.37096,8000000.0
2009-10-30 04:01:00,1.37144,1.37151,1.37107,1.37132,7000000.0
2009-10-30 04:02:00,1.3713,1.37153,1.3713,1.37133,9000000.0
2009-10-30 04:03:00,1.37119,1.37162,1.37084,1.37114,12000000.0
2009-10-30 04:04:00,1.37108,1.37186,1.37103,1.37104,10000000.0
2009-10-30 04:05:00,1.37147,1.37157,1.37112,1.3714,8000000.0
2009-10-30 04:06:00,1.37146,1.37146,1.37091,1.37131,7000000.0
2009-10-30 04:07:00,1.37074,1.37133,1.37074,1.37093,7000000.0
2009-10-30 04:08:00,1.37115,1.37149,1.37115,1.37123,8000000.0
2009-10-30 04:09:00,1.37109,1.37115,1.37048,1.37115,8000000.0
2009-10-30 04:10:00,1.37102,1.37144,1.37096,1.37132,12000000.0
2009-10-30 04:11:00,1.37151,1.37174,1.37107,1.37174,12000000.0
2009-10-30 04:12:00,1.37158,1.37166,1.37093,1.3716,11000000.0
2009-10-30 04:13:00,1.3716,1.37202,1.3716,1.37188,9000000.0
2009-10-30 04:14:00,1.37187,1.37187,1.37111,1.37155,10000000.0
2009-10-30 04:15:00,1.3712,1.37171,1.37106,1.37171,7000000.0
2009-10-30 04:16:00,1.37187,1.37206,1.37166,1.37186,11000000.0
2009-10-30 04:17:00,1.37174,1.37177,1.37138,1.37172,10000000.0
2009-10-30 04:18:00,1.37171,1.37177,1.3713,1.37175,6000000.0
2009-10-30 04:19:00,1.37135,1.37211,1.37135,1.37188,10000000.0
2009-10-30 04:20:00,1.37172,1.37186,1.37121,1.37129,13000000.0
2009-10-30 04:21:00,1.37166,1.37183,1.37101,1.37183,8000000.0
2009-10-30 04:22:00,1.37177,1.37179,1.37126,1.37133,6000000.0
2009-10-30 04:23:00,1.37176,1.37176,1.37133,1.37176,10000000.0
2009-10-30 04:24:00,1.37128,1.37197,1.37128,1.37135,10000000.0
2009-10-30 04:25:00,1.37175,1.37179,1.37119,1.37179,8000000.0
2009-10-30 04:26:00,1.37175,1.37186,1.37135,1.37178,5000000.0
2009-10-30 04:27:00,1.37163,1.37165,1.37122,1.37142,11000000.0
2009-10-30 04:28:00,1.37142,1.37161,1.37102,1.37161,8000000.0
2009-10-30 04:29:00,1.37103,1.37158,1.37078,1.37146,12000000.0
2009-10-30 04:30:00,1.37091,1.37135,1.37072,1.37126,8000000.0
2009-10-30 04:31:00,1.3712,1.37156,1.37112,1.37156,8000000.0
2009-10-30 04:32:00,1.37149,1.37165,1.37149,1.37163,7000000.0
2009-10-30 04:33:00,1.37153,1.37157,1.37094,1.37104,12000000.0
2009-10-30 04:34:00,1.37143,1.37143,1.37063,1.37143,12000000.0
2009-10-30 04:35:00,1.37149,1.37165,1.37122,1.37155,8000000.0
2009-10-30 04:36:00,1.3714,1.37151,1.37117,1.37151,10000000.0
2009-10-30 04:37:00,1.3711,1.37173,1.3711,1.37161,9000000.0
2009-10-30 04:38:00,1.37154,1.37154,1.37102,1.37149,5000000.0
2009-10-30 04:39:00,1.37142,1.37164,1.37113,1.37164,11000000.0
2009-10-30 04:40:00,1.37098,1.37166,1.37091,1.37136,9000000.0
2009-10-30 04:41:00,1.37158,1.37161,1.37137,1.3715,4000000.0
2009-10-30 04:42:00,1.37162,1.37162,1.37096,1.37124,5000000.0
2009-10-30 04:43:00,1.37151,1.37152,1.37135,1.37147,10000000.0
2009-10-30 04:44:00,1.37154,1.37174,1.37079,1.37133,9000000.0
2009-10-30 04:45:00,1.37126,1.37143,1.37123,1.37135,7000000.0
2009-10-30 04:46:00,1.37148,1.37148,1.37129,1.37142,8000000.0
2009-10-30 04:47:00,1.37134,1.37135,1.37062,1.37132,7000000.0
2009-10-30 04:48:00,1.3713,1.37136,1.37065,1.37126,8000000.0
2009-10-30 04:49:00,1.37109,1.37134,1.3707,1.37134,10000000.0
2009-10-30 04:50:00,1.37054,1.3712,1.37054,1.37117,8000000.0
2009-10-30 04:52:00,1.37079,1.3714,1.37079,1.3714,7000000.0
2009-10-30 04:53:00,1.37145,1.37145,1.37101,1.37132,8000000.0
2009-10-30 04:54:00,1.37154,1.37165,1.37086,1.37144,8000000.0
2009-10-30 04:55:00,1.37122,1.3714,1.37089,1.3714,5000000.0
2009-10-30 04:56:00,1.37155,1.37169,1.37126,1.37169,8000000.0
2009-10-30 04:57:00,1.37165,1.37165,1.37134,1.37141,10000000.0
2009-10-30 04:58:00,1.37145,1.37145,1.37085,1.37085,7000000.0
2009-10-30 04:59:00,1.37147,1.37147,1.37065,1.37117,10000000.0
2009-10-30 05:00:00,1.37108,1.37126,1.37053,1.37096,7000000.0
2009-10-30 05:01:00,1.37142,1.37151,1.37093,1.37132,8000000.0
2009-10-30 05:02:00,1.3714,1.37157,1.37101,1.37141,11000000.0
2009-10-30 05:03:00,1.37135,1.37135,1.37052,1.37078,7000000.0
2009-10-30 05:04:00,1.37134,1.37139,1.37132,1.37139,8000000.0
2009-10-30 05:05:00,1.37115,1.37115,1.3709,1.3709,2000000.0
2009-10-30 05:06:00,1.37113,1.37151,1.37113,1.37141,5000000.0
2009-10-30 05:07:00,1.37097,1.3716,1.37068,1.37153,7000000.0
2009-10-30 05:08:00,1.37104,1.37148,1.37098,1.37133,8000000.0
2009-10-30 05:09:00,1.3708,1.37106,1.3708,1.37103,8000000.0
2009-10-30 05:11:00,1.37086,1.37115,1.37086,1.37113,7000000.0
2009-10-30 05:12:00,1.37121,1.37121,1.37094,1.37094,7000000.0
2009-10-30 05:13:00,1.37116,1.37131,1.37071,1.37131,8000000.0
2009-10-30 05:14:00,1.37133,1.37153,1.37133,1.37149,30000000.0
2009-10-30 05:15:00,1.37152,1.37157,1.37125,1.3715,8000000.0
2009-10-30 05:16:00,1.37161,1.37161,1.37149,1.37161,8000000.0
2009-10-30 05:17:00,1.37156,1.37163,1.37123,1.37123,7000000.0
2009-10-30 05:18:00,1.37149,1.37154,1.37103,1.37152,10000000.0
2009-10-30 05:19:00,1.37123,1.37178,1.37123,1.37178,10000000.0
2009-10-30 05:20:00,1.3717,1.3717,1.37136,1.37163,8000000.0
2009-10-30 05:21:00,1.37158,1.37182,1.37132,1.37173,9000000.0
2009-10-30 05:22:00,1.37169,1.37178,1.37149,1.37174,9000000.0
2009-10-30 05:23:00,1.37167,1.37187,1.37166,1.37182,7000000.0
2009-10-30 05:24:00,1.37188,1.37188,1.37124,1.37163,10000000.0
2009-10-30 05:25:00,1.37159,1.37159,1.3712,1.37147,13000000.0
2009-10-30 05:26:00,1.3713,1.3713,1.37109,1.37123,11000000.0
2009-10-30 05:27:00,1.37128,1.37135,1.3708,1.37114,7000000.0
2009-10-30 05:28:00,1.37079,1.3712,1.37079,1.37111,5000000.0
2009-10-30 05:29:00,1.3713,1.37164,1.37091,1.37126,10000000.0
2009-10-30 05:30:00,1.37139,1.37161,1.37138,1.37138,7000000.0
2009-10-30 05:32:00,1.37162,1.37162,1.37115,1.37142,8000000.0
2009-10-30 05:33:00,1.37108,1.37174,1.37103,1.37129,8000000.0
2009-10-30 05:34:00,1.37087,1.37138,1.37087,1.37116,8000000.0
2009-10-30 05:35:00,1.371,1.37123,1.37086,1.37123,5000000.0
2009-10-30 05:36:00,1.37128,1.37128,1.37092,1.3711,7000000.0
2009-10-30 05:37:00,1.37145,1.3715,1.37125,1.37125,7000000.0
2009-10-30 05:38:00,1.37117,1.37133,1.3708,1.3708,8000000.0
2009-10-30 05:39:00,1.37073,1.37173,1.37073,1.37173,9000000.0
2009-10-30 05:40:00,1.37128,1.37186,1.37128,1.37131,8000000.0
2009-10-30 05:41:00,1.37149,1.37173,1.37115,1.37173,10000000.0
2009-10-30 05:42:00,1.37195,1.37202,1.37148,1.37151,11000000.0
2009-10-30 05:43:00,1.37173,1.37192,1.37172,1.37183,11000000.0
2009-10-30 05:44:00,1.37142,1.37157,1.37117,1.37118,9000000.0
2009-10-30 05:45:00,1.37117,1.37149,1.37091,1.37148,8000000.0
2009-10-30 05:46:00,1.37152,1.37152,1.37097,1.37146,7000000.0
2009-10-30 05:47:00,1.37133,1.37154,1.3709,1.37154,7000000.0
2009-10-30 05:48:00,1.37165,1.3719,1.37119,1.37144,7000000.0
2009-10-30 05:49:00,1.37191,1.37191,1.37136,1.37165,8000000.0
2009-10-30 05:50:00,1.37184,1.37185,1.37137,1.37159,11000000.0
2009-10-30 05:51:00,1.37171,1.37189,1.37171,1.37189,8000000.0
2009-10-30 05:52:00,1.37158,1.37203,1.37144,1.37144,7000000.0
2009-10-30 05:53:00,1.3718,1.37199,1.3718,1.37196,21000000.0
2009-10-30 05:54:00,1.37203,1.3721,1.3717,1.37193,10000000.0
2009-10-30 05:55:00,1.37205,1.37216,1.37161,1.37216,9000000.0
2009-10-30 05:56:00,1.37201,1.37206,1.37172,1.37197,8000000.0
2009-10-30 05:57:00,1.37189,1.37203,1.37189,1.37189,9000000.0
2009-10-30 05:58:00,1.37179,1.37207,1.37157,1.37207,8000000.0
2009-10-30 05:59:00,1.37212,1.37217,1.37166,1.37203,8000000.0
2009-10-30 06:00:00,1.37202,1.37202,1.37141,1.37182,40000000.0
2009-10-30 06:01:00,1.37189,1.37196,1.37184,1.37188,7000000.0
2009-10-30 06:02:00,1.37162,1.37212,1.37162,1.37178,8000000.0
2009-10-30 06:03:00,1.37192,1.3721,1.37184,1.37185,10000000.0
2009-10-30 06:04:00,1.37146,1.37195,1.37136,1.37141,10000000.0
2009-10-30 06:05:00,1.37184,1.37184,1.37171,1.37182,10000000.0
2009-10-30 06:06:00,1.37179,1.37187,1.37139,1.37181,7000000.0
2009-10-30 06:07:00,1.37178,1.37205,1.37146,1.3715,8000000.0
2009-10-30 06:08:00,1.37171,1.37183,1.37138,1.37183,7000000.0
2009-10-30 06:09:00,1.37176,1.37184,1.37137,1.37182,7000000.0
2009-10-30 06:10:00,1.37182,1.37186,1.37175,1.37186,8000000.0
2009-10-30 06:11:00,1.37176,1.37184,1.37143,1.37169,8000000.0
2009-10-30 06:12:00,1.37192,1.37194,1.37184,1.37185,8000000.0
2009-10-30 06:13:00,1.37152,1.37213,1.37152,1.37203,10000000.0
2009-10-30 06:14:00,1.37171,1.37215,1.37171,1.37192,9000000.0
2009-10-30 06:15:00,1.37198,1.37208,1.37143,1.37185,8000000.0
2009-10-30 06:16:00,1.37211,1.37214,1.37195,1.37208,7000000.0
2009-10-30 06:17:00,1.3722,1.3722,1.37175,1.37199,9000000.0
2009-10-30 06:18:00,1.37207,1.37215,1.37178,1.37204,7000000.0
2009-10-30 06:19:00,1.37196,1.37201,1.3719,1.3719,8000000.0
2009-10-30 06:20:00,1.37209,1.37235,1.37158,1.37212,8000000.0
2009-10-30 06:21:00,1.37199,1.37205,1.37197,1.37197,10000000.0
2009-10-30 06:22:00,1.37167,1.37224,1.37167,1.37198,11000000.0
2009-10-30 06:23:00,1.37175,1.3719,1.37119,1.3718,11000000.0
2009-10-30 06:24:00,1.37204,1.37204,1.37155,1.37163,8000000.0
2009-10-30 06:25:00,1.37213,1.37221,1.37164,1.3722,8000000.0
2009-10-30 06:26:00,1.37175,1.37183,1.37122,1.37122,7000000.0
2009-10-30 06:27:00,1.37138,1.37148,1.37099,1.37148,11000000.0
2009-10-30 06:28:00,1.37165,1.37171,1.37123,1.37171,7000000.0
2009-10-30 06:29:00,1.37175,1.3719,1.3714,1.37179,9000000.0
2009-10-30 06:30:00,1.37128,1.37168,1.37126,1.37126,10000000.0
2009-10-30 06:31:00,1.37154,1.37174,1.37114,1.3716,10000000.0
2009-10-30 06:32:00,1.37163,1.3718,1.37146,1.37178,7000000.0
2009-10-30 06:33:00,1.37147,1.37184,1.37133,1.37172,11000000.0
2009-10-30 06:34:00,1.37155,1.37168,1.37127,1.37138,8000000.0
2009-10-30 06:35:00,1.37152,1.37166,1.37119,1.37166,7000000.0
2009-10-30 06:36:00,1.37144,1.37154,1.37101,1.37142,8000000.0
2009-10-30 06:37:00,1.37156,1.37168,1.3714,1.3715,7000000.0
2009-10-30 06:38:00,1.37149,1.3717,1.37142,1.37148,10000000.0
2009-10-30 06:39:00,1.3716,1.37167,1.37129,1.3714,8000000.0
2009-10-30 06:40:00,1.37151,1.37165,1.37099,1.37163,7000000.0
2009-10-30 06:41:00,1.37148,1.37161,1.37145,1.37161,8000000.0
2009-10-30 06:42:00,1.37132,1.37153,1.37111,1.37153,7000000.0
2009-10-30 06:43:00,1.37136,1.37165,1.37107,1.37142,9000000.0
2009-10-30 06:44:00,1.37153,1.37154,1.37113,1.37147,8000000.0
2009-10-30 06:45:00,1.37129,1.37134,1.37104,1.37131,12000000.0
2009-10-30 06:46:00,1.37132,1.37156,1.37105,1.37126,11000000.0
2009-10-30 06:47:00,1.37162,1.37162,1.37104,1.37144,11000000.0
2009-10-30 06:48:00,1.37173,1.37173,1.37113,1.37124,8000000.0
2009-10-30 06:49:00,1.37128,1.37176,1.37128,1.37146,5000000.0
2009-10-30 06:50:00,1.37138,1.37138,1.37133,1.37137,8000000.0
2009-10-30 06:51:00,1.37158,1.3719,1.37123,1.37173,8000000.0
2009-10-30 06:52:00,1.37183,1.37189,1.3714,1.37161,9000000.0
2009-10-30 06:53:00,1.37171,1.37182,1.37133,1.37177,8000000.0
2009-10-30 06:54:00,1.37164,1.37178,1.37142,1.37142,23000000.0
2009-10-30 06:55:00,1.37157,1.37198,1.37156,1.37156,11000000.0
2009-10-30 06:56:00,1.37182,1.37187,1.37152,1.37179,10000000.0
2009-10-30 06:57:00,1.37187,1.37192,1.37141,1.3718,8000000.0
2009-10-30 06:58:00,1.37176,1.37176,1.37132,1.37132,7000000.0
2009-10-30 07:00:00,1.37142,1.37188,1.37142,1.37167,10000000.0
2009-10-30 07:01:00,1.37168,1.37168,1.37147,1.37162,11000000.0
2009-10-30 07:02:00,1.37121,1.37153,1.37121,1.37123,7000000.0
2009-10-30 07:03:00,1.37141,1.37149,1.37137,1.37144,16000000.0
2009-10-30 07:04:00,1.37155,1.37173,1.37132,1.37132,7000000.0
2009-10-30 07:05:00,1.37156,1.37184,1.37156,1.37184,7000000.0
2009-10-30 07:06:00,1.37187,1.37197,1.3712,1.3712,8000000.0
2009-10-30 07:07:00,1.37141,1.3719,1.37141,1.37154,8000000.0
2009-10-30 07:08:00,1.3717,1.37196,1.37169,1.37196,7000000.0
2009-10-30 07:09:00,1.37175,1.37178,1.37167,1.3717,10000000.0
2009-10-30 07:10:00,1.37149,1.3718,1.37149,1.37156,8000000.0
2009-10-30 07:11:00,1.37135,1.37136,1.37129,1.37135,9000000.0
2009-10-30 07:12:00,1.37182,1.37182,1.37169,1.37169,8000000.0
2009-10-30 07:13:00,1.37176,1.37176,1.37167,1.37171,11000000.0
2009-10-30 07:14:00,1.37122,1.37135,1.37118,1.37125,13000000.0
2009-10-30 07:15:00,1.37168,1.3717,1.37147,1.37159,11000000.0
2009-10-30 07:16:00,1.37165,1.37167,1.3716,1.37161,8000000.0
2009-10-30 07:17:00,1.37169,1.37175,1.37129,1.37133,7000000.0
2009-10-30 07:19:00,1.37122,1.37157,1.37094,1.37094,8000000.0
2009-10-30 07:20:00,1.37118,1.37162,1.37108,1.37157,10000000.0
2009-10-30 07:21:00,1.3713,1.37166,1.37116,1.37153,10000000.0
2009-10-30 07:22:00,1.37139,1.37196,1.37139,1.37171,10000000.0
2009-10-30 07:23:00,1.37153,1.37183,1.37126,1.37183,8000000.0
2009-10-30 07:24:00,1.37167,1.37172,1.37159,1.37159,8000000.0
2009-10-30 07:25:00,1.37161,1.3717,1.3716,1.3717,11000000.0
2009-10-30 07:26:00,1.37189,1.37194,1.37175,1.37175,7000000.0
2009-10-30 07:27:00,1.37206,1.37211,1.37162,1.37211,10000000.0
2009-10-30 07:28:00,1.37175,1.37203,1.37164,1.37203,11000000.0
2009-10-30 07:29:00,1.37202,1.37202,1.3718,1.37192,8000000.0
2009-10-30 07:30:00,1.37153,1.37171,1.37133,1.37167,7000000.0
2009-10-30 07:31:00,1.37191,1.37191,1.37152,1.37187,7000000.0
2009-10-30 07:32:00,1.3718,1.37185,1.37157,1.37182,6000000.0
2009-10-30 07:34:00,1.3717,1.37179,1.37124,1.37124,8000000.0
2009-10-30 07:35:00,1.37166,1.37173,1.37146,1.37153,10000000.0
2009-10-30 07:36:00,1.37171,1.37171,1.37156,1.3716,10000000.0
2009-10-30 07:37:00,1.3716,1.37163,1.37138,1.37159,8000000.0
2009-10-30 07:38:00,1.37161,1.37172,1.37161,1.37166,10000000.0
2009-10-30 07:39:00,1.37173,1.37178,1.37166,1.37178,11000000.0
2009-10-30 07:40:00,1.37159,1.37188,1.37159,1.37188,7000000.0
2009-10-30 07:41:00,1.37207,1.37209,1.37181,1.37189,7000000.0
2009-10-30 07:42:00,1.37187,1.37197,1.37184,1.37184,23000000.0
2009-10-30 07:43:00,1.37189,1.37199,1.37189,1.37195,27000000.0
2009-10-30 07:44:00,1.37186,1.37186,1.37173,1.37179,7000000.0
2009-10-30 07:45:00,1.37173,1.37183,1.3714,1.3714,21000000.0
2009-10-30 07:46:00,1.37118,1.37118,1.37072,1.37096,10000000.0
2009-10-30 07:47:00,1.37105,1.37111,1.37099,1.37104,10000000.0
2009-10-30 07:48:00,1.37112,1.37117,1.37076,1.37076,11000000.0
2009-10-30 07:49:00,1.37109,1.37135,1.37109,1.3712,38000000.0
2009-10-30 07:50:00,1.37109,1.37126,1.37109,1.37124,23000000.0
2009-10-30 07:51:00,1.37071,1.37129,1.37071,1.37111,11000000.0
2009-10-30 07:52:00,1.37117,1.37122,1.37111,1.37114,9000000.0
2009-10-30 07:53:00,1.37117,1.37137,1.37117,1.37137,11000000.0
2009-10-30 07:54:00,1.37152,1.37152,1.37144,1.37144,28000000.0
2009-10-30 07:55:00,1.37142,1.37142,1.37134,1.37141,12000000.0
2009-10-30 07:56:00,1.37142,1.37153,1.37128,1.37128,7000000.0
2009-10-30 07:57:00,1.37131,1.37131,1.37118,1.37123,24000000.0
2009-10-30 07:58:00,1.3711,1.37115,1.37083,1.37093,10000000.0
2009-10-30 07:59:00,1.371,1.37102,1.37077,1.37096,22000000.0
2009-10-30 08:00:00,1.37067,1.3708,1.37035,1.37049,31000000.0
2009-10-30 08:01:00,1.37033,1.37048,1.37022,1.37031,30000000.0
2009-10-30 08:02:00,1.37041,1.37052,1.36995,1.37052,11000000.0
2009-10-30 08:03:00,1.37065,1.37076,1.37053,1.37076,10000000.0
2009-10-30 08:04:00,1.37069,1.37069,1.3705,1.37068,9000000.0
2009-10-30 08:05:00,1.37072,1.37096,1.37058,1.37092,7000000.0
2009-10-30 08:06:00,1.3707,1.37082,1.37056,1.37078,8000000.0
2009-10-30 08:07:00,1.37082,1.37092,1.37039,1.37092,11000000.0
2009-10-30 08:08:00,1.37097,1.37097,1.37069,1.37089,11000000.0
2009-10-30 08:09:00,1.37105,1.37105,1.3706,1.37095,7000000.0
2009-10-30 08:10:00,1.3708,1.3708,1.37057,1.37057,10000000.0
2009-10-30 08:11:00,1.37085,1.37098,1.37057,1.37089,8000000.0
2009-10-30 08:12:00,1.3707,1.37074,1.37059,1.3706,7000000.0
2009-10-30 08:13:00,1.37089,1.37099,1.37068,1.37088,9000000.0
2009-10-30 08:14:00,1.3705,1.37072,1.37045,1.37072,10000000.0
2009-10-30 08:15:00,1.37058,1.3706,1.37021,1.37052,8000000.0
2009-10-30 08:16:00,1.37043,1.3706,1.37043,1.37057,36000000.0
2009-10-30 08:17:00,1.37048,1.37058,1.37016,1.37047,7000000.0
2009-10-30 08:18:00,1.37052,1.37053,1.37046,1.37051,11000000.0
2009-10-30 08:19:00,1.37059,1.3708,1.3705,1.37068,26000000.0
2009-10-30 08:20:00,1.37065,1.37065,1.37055,1.37061,18000000.0
2009-10-30 08:21:00,1.3707,1.37074,1.37054,1.37067,18000000.0
2009-10-30 08:22:00,1.37082,1.37082,1.37049,1.37074,11000000.0
2009-10-30 08:23:00,1.37089,1.37101,1.37085,1.37093,22000000.0
2009-10-30 08:24:00,1.3712,1.37155,1.37097,1.37104,7000000.0
2009-10-30 08:25:00,1.37127,1.37138,1.37111,1.37111,25000000.0
2009-10-30 08:26:00,1.37113,1.37113,1.37071,1.37071,7000000.0
2009-10-30 08:27:00,1.37056,1.37093,1.37032,1.37093,20000000.0
2009-10-30 08:28:00,1.37092,1.37102,1.37062,1.37089,22000000.0
2009-10-30 08:29:00,1.37097,1.37113,1.37056,1.37093,49000000.0
2009-10-30 08:30:00,1.37101,1.3711,1.37098,1.37107,18000000.0
2009-10-30 08:31:00,1.37116,1.37119,1.37101,1.37101,9000000.0
2009-10-30 08:32:00,1.37113,1.37126,1.37113,1.37117,7000000.0
2009-10-30 08:33:00,1.37122,1.37126,1.37116,1.37117,10000000.0
2009-10-30 08:34:00,1.37114,1.37114,1.37071,1.37079,15000000.0
2009-10-30 08:35:00,1.37073,1.37074,1.37073,1.37073,12000000.0
2009-10-30 08:36:00,1.37028,1.37063,1.37028,1.37062,7000000.0
2009-10-30 08:37:00,1.37059,1.37072,1.37038,1.37072,7000000.0
2009-10-30 08:38:00,1.37089,1.3712,1.37089,1.3712,8000000.0
2009-10-30 08:39:00,1.37133,1.37135,1.37104,1.37132,15000000.0
2009-10-30 08:40:00,1.37143,1.37143,1.37137,1.37142,26000000.0
2009-10-30 08:41:00,1.37138,1.37146,1.37138,1.37144,8000000.0
2009-10-30 08:42:00,1.37148,1.37148,1.37138,1.37142,9000000.0
2009-10-30 08:43:00,1.37138,1.37143,1.37094,1.37136,7000000.0
2009-10-30 08:44:00,1.3712,1.3712,1.37104,1.37111,14000000.0
2009-10-30 08:45:00,1.37097,1.37104,1.37083,1.37083,10000000.0
2009-10-30 08:46:00,1.37082,1.37106,1.37077,1.37077,9000000.0
2009-10-30 08:47:00,1.37099,1.37099,1.3705,1.37058,19000000.0
2009-10-30 08:48:00,1.37058,1.37071,1.37058,1.37066,4000000.0
2009-10-30 08:49:00,1.37061,1.37069,1.37018,1.37069,8000000.0
2009-10-30 08:50:00,1.37065,1.37076,1.37062,1.37074,17000000.0
2009-10-30 08:51:00,1.37082,1.37082,1.37074,1.37076,23000000.0
2009-10-30 08:53:00,1.37015,1.37067,1.37015,1.37067,7000000.0
2009-10-30 08:54:00,1.37068,1.37089,1.37068,1.37089,34000000.0
2009-10-30 08:55:00,1.37054,1.37084,1.37052,1.37077,25000000.0
2009-10-30 08:56:00,1.3705,1.37058,1.3704,1.37058,21000000.0
2009-10-30 08:57:00,1.37058,1.37073,1.37058,1.37071,9000000.0
2009-10-30 08:59:00,1.37081,1.37081,1.37056,1.37076,34000000.0
2009-10-30 09:00:00,1.37056,1.37062,1.37045,1.37052,8000000.0
2009-10-30 09:01:00,1.37038,1.37044,1.37028,1.3704,20000000.0
2009-10-30 09:02:00,1.37016,1.37041,1.36998,1.37029,21000000.0
2009-10-30 09:03:00,1.37041,1.37042,1.37027,1.37042,30000000.0
2009-10-30 09:04:00,1.37036,1.37047,1.37036,1.37044,22000000.0
2009-10-30 09:05:00,1.3702,1.37037,1.37016,1.37016,20000000.0
2009-10-30 09:06:00,1.36992,1.3702,1.36992,1.36998,8000000.0
2009-10-30 09:07:00,1.37005,1.3703,1.37005,1.3703,36000000.0
2009-10-30 09:08:00,1.37023,1.37031,1.37017,1.37017,27000000.0
2009-10-30 09:09:00,1.37023,1.37056,1.37022,1.37056,55000000.0
2009-10-30 09:10:00,1.37065,1.37089,1.37009,1.37067,10000000.0
2009-10-30 09:11:00,1.37075,1.37088,1.37069,1.37081,38000000.0
2009-10-30 09:12:00,1.37091,1.37102,1.37087,1.37093,7000000.0
2009-10-30 09:13:00,1.37082,1.37083,1.37066,1.37069,38000000.0
2009-10-30 09:14:00,1.37069,1.37089,1.37059,1.37089,17000000.0
2009-10-30 09:15:00,1.37083,1.37104,1.3708,1.3708,25000000.0
2009-10-30 09:16:00,1.37035,1.37071,1.37035,1.37071,10000000.0
2009-10-30 09:17:00,1.37073,1.37086,1.37071,1.37083,10000000.0
2009-10-30 09:18:00,1.37107,1.37131,1.37061,1.37113,8000000.0
2009-10-30 09:19:00,1.37109,1.37109,1.37096,1.37097,27000000.0
2009-10-30 09:20:00,1.37088,1.37088,1.37056,1.37068,40000000.0
2009-10-30 09:21:00,1.37087,1.37099,1.37072,1.37086,10000000.0
2009-10-30 09:22:00,1.3708,1.37082,1.37053,1.37078,8000000.0
2009-10-30 09:23:00,1.37066,1.37086,1.37065,1.37072,10000000.0
2009-10-30 09:24:00,1.37051,1.37064,1.37035,1.37035,26000000.0
2009-10-30 09:25:00,1.37028,1.37048,1.37028,1.37042,12000000.0
2009-10-30 09:26:00,1.37032,1.37049,1.37017,1.37017,15000000.0
2009-10-30 09:27:00,1.37006,1.37006,1.36984,1.36994,7000000.0
2009-10-30 09:28:00,1.36996,1.36996,1.36984,1.36985,7000000.0
2009-10-30 09:29:00,1.36999,1.37001,1.36971,1.36976,22000000.0
2009-10-30 09:30:00,1.36979,1.36994,1.36979,1.36987,25000000.0
2009-10-30 09:31:00,1.37026,1.37061,1.37022,1.37058,25000000.0
2009-10-30 09:32:00,1.3707,1.3707,1.37045,1.37057,17000000.0
2009-10-30 09:33:00,1.37089,1.37096,1.37077,1.37079,9000000.0
2009-10-30 09:34:00,1.37038,1.3705,1.37028,1.37042,17000000.0
2009-10-30 09:35:00,1.37061,1.37086,1.37056,1.37081,17000000.0
2009-10-30 09:36:00,1.37071,1.37128,1.37062,1.37062,6000000.0
2009-10-30 09:37:00,1.37053,1.37053,1.37023,1.37023,4000000.0
2009-10-30 09:38:00,1.37009,1.37026,1.36989,1.37026,7000000.0
2009-10-30 09:39:00,1.37028,1.37049,1.37028,1.37042,26000000.0
2009-10-30 09:40:00,1.37037,1.3705,1.37032,1.3705,32000000.0
2009-10-30 09:41:00,1.37056,1.37069,1.3705,1.3705,7000000.0
2009-10-30 09:42:00,1.37057,1.37071,1.37043,1.37071,37000000.0
2009-10-30 09:43:00,1.37056,1.37082,1.37046,1.37082,39000000.0
2009-10-30 09:44:00,1.37084,1.37088,1.37053,1.37056,39000000.0
2009-10-30 09:45:00,1.37059,1.37092,1.37059,1.37086,43000000.0
2009-10-30 09:46:00,1.37076,1.3708,1.37067,1.37067,38000000.0
2009-10-30 09:47:00,1.37053,1.37058,1.37029,1.37058,31000000.0
2009-10-30 09:48:00,1.37057,1.37061,1.37028,1.37056,8000000.0
2009-10-30 09:49:00,1.37043,1.37062,1.37042,1.37061,18000000.0
2009-10-30 09:50:00,1.3706,1.37074,1.37046,1.3705,39000000.0
2009-10-30 09:51:00,1.3704,1.37065,1.37018,1.37021,40000000.0
2009-10-30 09:52:00,1.37044,1.37089,1.37044,1.37083,8000000.0
2009-10-30 09:53:00,1.3708,1.37081,1.37047,1.37066,50000000.0
2009-10-30 09:54:00,1.3706,1.37085,1.37049,1.37075,50000000.0
2009-10-30 09:55:00,1.37064,1.37084,1.37059,1.37069,44000000.0
2009-10-30 09:56:00,1.37063,1.37078,1.37037,1.37037,42000000.0
2009-10-30 09:57:00,1.37047,1.37061,1.37038,1.37055,23000000.0
2009-10-30 09:58:00,1.37046,1.37061,1.37043,1.37061,37000000.0
2009-10-30 09:59:00,1.37054,1.37074,1.37048,1.3707,64000000.0
2009-10-30 10:00:00,1.37075,1.37087,1.37069,1.37073,60000000.0
2009-10-30 10:01:00,1.37081,1.37096,1.37076,1.37076,37000000.0
2009-10-30 10:02:00,1.37084,1.37086,1.37054,1.37057,7000000.0
2009-10-30 10:03:00,1.37064,1.37064,1.3703,1.37048,8000000.0
2009-10-30 10:04:00,1.37059,1.37082,1.37059,1.3708,41000000.0
2009-10-30 10:05:00,1.37072,1.37076,1.37052,1.37054,50000000.0
2009-10-30 10:06:00,1.37047,1.37066,1.37038,1.37038,34000000.0
2009-10-30 10:07:00,1.37049,1.37077,1.3704,1.37057,44000000.0
2009-10-30 10:08:00,1.37057,1.37089,1.37057,1.37083,31000000.0
2009-10-30 10:09:00,1.37066,1.37066,1.37049,1.37056,16000000.0
2009-10-30 10:10:00,1.37042,1.37064,1.37042,1.37064,11000000.0
2009-10-30 10:11:00,1.371,1.37126,1.3706,1.37126,11000000.0
2009-10-30 10:12:00,1.3712,1.37125,1.37065,1.37065,35000000.0
2009-10-30 10:13:00,1.3705,1.3705,1.36992,1.37029,18000000.0
2009-10-30 10:14:00,1.37065,1.37065,1.37014,1.37052,11000000.0
2009-10-30 10:15:00,1.37023,1.37048,1.37011,1.37021,20000000.0
2009-10-30 10:16:00,1.36998,1.36998,1.36982,1.36988,31000000.0
2009-10-30 10:17:00,1.36972,1.36972,1.36938,1.36942,22000000.0
2009-10-30 10:18:00,1.3697,1.36978,1.3697,1.36976,11000000.0
2009-10-30 10:19:00,1.3696,1.3696,1.36931,1.36945,19000000.0
2009-10-30 10:20:00,1.36923,1.36931,1.36912,1.36931,23000000.0
2009-10-30 10:21:00,1.36933,1.36946,1.36915,1.36946,26000000.0
2009-10-30 10:22:00,1.36961,1.37023,1.36961,1.36973,29000000.0
2009-10-30 10:23:00,1.36989,1.37025,1.36989,1.37025,29000000.0
2009-10-30 10:24:00,1.37006,1.37027,1.36989,1.3701,30000000.0
2009-10-30 10:25:00,1.37004,1.37039,1.36991,1.37039,28000000.0
2009-10-30 10:26:00,1.37052,1.37063,1.37039,1.37039,7000000.0
2009-10-30 10:27:00,1.37027,1.37027,1.37007,1.37025,36000000.0
2009-10-30 10:28:00,1.37025,1.37054,1.37022,1.37037,46000000.0
2009-10-30 10:29:00,1.37051,1.37051,1.37025,1.37031,17000000.0
2009-10-30 10:30:00,1.37018,1.37061,1.37015,1.37043,34000000.0
2009-10-30 10:31:00,1.37029,1.37047,1.37023,1.37027,29000000.0
2009-10-30 10:32:00,1.37002,1.37034,1.37002,1.37033,8000000.0
2009-10-30 10:33:00,1.36983,1.37062,1.36972,1.36985,42000000.0
2009-10-30 10:34:00,1.37026,1.37071,1.36979,1.36979,33000000.0
2009-10-30 10:35:00,1.37009,1.37021,1.36993,1.37013,54000000.0
2009-10-30 10:36:00,1.37005,1.37005,1.36978,1.3699,52000000.0
2009-10-30 10:37:00,1.37004,1.37004,1.36992,1.36994,46000000.0
2009-10-30 10:38:00,1.36999,1.36999,1.3698,1.36989,7000000.0
2009-10-30 10:39:00,1.36975,1.36975,1.36948,1.36972,61000000.0
2009-10-30 10:40:00,1.36962,1.36994,1.36962,1.36994,39000000.0
2009-10-30 10:41:00,1.37011,1.37016,1.36997,1.37014,33000000.0
2009-10-30 10:42:00,1.37005,1.3702,1.37005,1.37014,33000000.0
2009-10-30 10:43:00,1.37009,1.37017,1.37007,1.37009,37000000.0
2009-10-30 10:44:00,1.36991,1.37004,1.36981,1.36981,57000000.0
2009-10-30 10:45:00,1.37003,1.37016,1.36991,1.37016,44000000.0
2009-10-30 10:46:00,1.3702,1.37023,1.36996,1.37023,65000000.0
2009-10-30 10:47:00,1.37031,1.37039,1.37014,1.37032,38000000.0
2009-10-30 10:48:00,1.37044,1.3707,1.37019,1.37052,46000000.0
2009-10-30 10:49:00,1.37042,1.37074,1.37035,1.37074,50000000.0
2009-10-30 10:50:00,1.37027,1.3707,1.37027,1.37065,7000000.0
2009-10-30 10:51:00,1.37047,1.37068,1.37029,1.37048,47000000.0
2009-10-30 10:52:00,1.37035,1.37066,1.36999,1.37066,49000000.0
2009-10-30 10:53:00,1.3707,1.3707,1.37056,1.37059,39000000.0
2009-10-30 10:54:00,1.37048,1.3706,1.37035,1.37049,60000000.0
2009-10-30 10:55:00,1.37035,1.37087,1.37035,1.37087,45000000.0
2009-10-30 10:56:00,1.37089,1.37089,1.37053,1.37068,38000000.0
2009-10-30 10:57:00,1.37056,1.37119,1.37056,1.37112,36000000.0
2009-10-30 10:58:00,1.37095,1.37095,1.37044,1.37047,49000000.0
2009-10-30 10:59:00,1.37035,1.37064,1.37007,1.37048,54000000.0
2009-10-30 11:00:00,1.37009,1.37079,1.37009,1.37063,42000000.0
2009-10-30 11:01:00,1.37044,1.37053,1.37029,1.37029,26000000.0
2009-10-30 11:02:00,1.37011,1.37014,1.36987,1.37001,31000000.0
2009-10-30 11:03:00,1.36987,1.37044,1.36987,1.37044,21000000.0
2009-10-30 11:04:00,1.3707,1.37092,1.3707,1.37092,11000000.0
2009-10-30 11:05:00,1.37077,1.37077,1.37046,1.37051,11000000.0
2009-10-30 11:06:00,1.37099,1.37099,1.37046,1.37054,8000000.0
2009-10-30 11:07:00,1.37016,1.37035,1.36995,1.36999,10000000.0
2009-10-30 11:08:00,1.3705,1.37075,1.37038,1.37075,8000000.0
2009-10-30 11:09:00,1.37092,1.37103,1.37076,1.37092,39000000.0
2009-10-30 11:10:00,1.37105,1.37128,1.37097,1.37117,45000000.0
2009-10-30 11:11:00,1.37108,1.37109,1.37064,1.37064,7000000.0
2009-10-30 11:12:00,1.37073,1.37079,1.37054,1.37054,8000000.0
2009-10-30 11:13:00,1.37062,1.37062,1.37034,1.37051,51000000.0
2009-10-30 11:14:00,1.37041,1.3707,1.37041,1.37065,33000000.0
2009-10-30 11:15:00,1.37057,1.37057,1.36983,1.37038,10000000.0
2009-10-30 11:16:00,1.37076,1.37076,1.3704,1.37058,33000000.0
2009-10-30 11:17:00,1.37069,1.37081,1.37054,1.37064,31000000.0
2009-10-30 11:18:00,1.37056,1.37096,1.37056,1.37073,40000000.0
2009-10-30 11:19:00,1.37097,1.37097,1.37085,1.37095,8000000.0
2009-10-30 11:20:00,1.37092,1.37097,1.37026,1.37059,7000000.0
2009-10-30 11:21:00,1.37048,1.37064,1.37017,1.37038,10000000.0
2009-10-30 11:22:00,1.37056,1.37068,1.37042,1.37054,7000000.0
2009-10-30 11:23:00,1.37048,1.3707,1.37038,1.37066,10000000.0
2009-10-30 11:24:00,1.37103,1.37105,1.37074,1.37105,8000000.0
2009-10-30 11:25:00,1.37085,1.37145,1.37062,1.37145,11000000.0
2009-10-30 11:26:00,1.37149,1.37156,1.37115,1.37133,31000000.0
2009-10-30 11:27:00,1.37152,1.37155,1.37124,1.37124,45000000.0
2009-10-30 11:28:00,1.37122,1.37127,1.37099,1.37127,48000000.0
2009-10-30 11:29:00,1.37135,1.37167,1.37123,1.37151,47000000.0
2009-10-30 11:30:00,1.37155,1.37155,1.37123,1.37136,45000000.0
2009-10-30 11:31:00,1.37136,1.37136,1.37099,1.37101,28000000.0
2009-10-30 11:32:00,1.37115,1.37182,1.37115,1.37131,19000000.0
2009-10-30 11:33:00,1.37142,1.37142,1.37103,1.37118,8000000.0
2009-10-30 11:34:00,1.371,1.37107,1.37091,1.37091,44000000.0
2009-10-30 11:35:00,1.37083,1.37122,1.37083,1.37122,34000000.0
2009-10-30 11:36:00,1.37134,1.37162,1.37132,1.37156,8000000.0
2009-10-30 11:37:00,1.37181,1.37192,1.37125,1.37179,36000000.0
2009-10-30 11:38:00,1.37168,1.37175,1.37158,1.37173,11000000.0
2009-10-30 11:39:00,1.37192,1.37221,1.37184,1.37221,41000000.0
2009-10-30 11:40:00,1.37221,1.37228,1.37191,1.37191,37000000.0
2009-10-30 11:41:00,1.3719,1.37223,1.3719,1.37223,37000000.0
2009-10-30 11:42:00,1.3723,1.37236,1.37217,1.37223,42000000.0
2009-10-30 11:43:00,1.3722,1.37266,1.3722,1.3724,31000000.0
2009-10-30 11:44:00,1.37214,1.37227,1.372,1.37227,40000000.0
2009-10-30 11:45:00,1.37228,1.37278,1.37228,1.37256,23000000.0
2009-10-30 11:46:00,1.37248,1.37257,1.37246,1.3725,35000000.0
2009-10-30 11:47:00,1.37254,1.37263,1.37253,1.37253,26000000.0
2009-10-30 11:48:00,1.37245,1.37273,1.37243,1.37273,40000000.0
2009-10-30 11:49:00,1.37294,1.37294,1.37228,1.37228,10000000.0
2009-10-30 11:50:00,1.3726,1.37283,1.37252,1.37271,40000000.0
2009-10-30 11:51:00,1.37275,1.37301,1.37263,1.37267,7000000.0
2009-10-30 11:52:00,1.37289,1.37292,1.37266,1.37273,7000000.0
2009-10-30 11:53:00,1.3728,1.37302,1.3728,1.37296,51000000.0
2009-10-30 11:54:00,1.37314,1.37327,1.37307,1.37325,32000000.0
2009-10-30 11:55:00,1.37335,1.37335,1.37303,1.3732,52000000.0
2009-10-30 11:56:00,1.37301,1.37317,1.37284,1.37284,41000000.0
2009-10-30 11:57:00,1.37281,1.37296,1.37279,1.37288,35000000.0
2009-10-30 11:58:00,1.37298,1.37321,1.37297,1.37321,34000000.0
2009-10-30 11:59:00,1.37334,1.37353,1.37299,1.37318,36000000.0
2009-10-30 12:00:00,1.37295,1.37298,1.37263,1.37263,22000000.0
2009-10-30 12:01:00,1.3725,1.37263,1.3725,1.37256,27000000.0
2009-10-30 12:02:00,1.37248,1.37302,1.37248,1.37302,34000000.0
2009-10-30 12:03:00,1.37305,1.3732,1.37302,1.37312,51000000.0
2009-10-30 12:04:00,1.37294,1.37306,1.37281,1.37282,31000000.0
2009-10-30 12:05:00,1.37255,1.37282,1.37251,1.37274,40000000.0
2009-10-30 12:06:00,1.37259,1.37315,1.37259,1.37289,11000000.0
2009-10-30 12:07:00,1.37279,1.37309,1.37279,1.37294,27000000.0
2009-10-30 12:08:00,1.37295,1.37315,1.37282,1.37303,8000000.0
2009-10-30 12:09:00,1.37303,1.37321,1.37281,1.37296,43000000.0
2009-10-30 12:10:00,1.37293,1.37341,1.37293,1.37327,41000000.0
2009-10-30 12:11:00,1.37326,1.37337,1.37315,1.37336,49000000.0
2009-10-30 12:12:00,1.3734,1.3734,1.37307,1.37307,22000000.0
2009-10-30 12:13:00,1.3732,1.37373,1.3732,1.37373,34000000.0
2009-10-30 12:14:00,1.37385,1.37385,1.37355,1.3738,7000000.0
2009-10-30 12:15:00,1.37364,1.37384,1.37364,1.37384,34000000.0
2009-10-30 12:16:00,1.37381,1.37382,1.3737,1.3737,54000000.0
2009-10-30 12:17:00,1.37377,1.37379,1.37356,1.37356,25000000.0
2009-10-30 12:18:00,1.37363,1.37373,1.3732,1.3735,31000000.0
2009-10-30 12:19:00,1.37355,1.37377,1.37355,1.3737,30000000.0
2009-10-30 12:20:00,1.37381,1.37381,1.37333,1.37354,25000000.0
2009-10-30 12:21:00,1.37366,1.37373,1.37315,1.37366,41000000.0
2009-10-30 12:22:00,1.37353,1.37368,1.37343,1.3735,24000000.0
2009-10-30 12:23:00,1.3732,1.3732,1.37221,1.37277,22000000.0
2009-10-30 12:24:00,1.37285,1.37335,1.37285,1.37314,44000000.0
2009-10-30 12:25:00,1.37274,1.37328,1.37274,1.37328,9000000.0
2009-10-30 12:26:00,1.37331,1.37354,1.37331,1.37332,45000000.0
2009-10-30 12:27:00,1.37335,1.37347,1.37325,1.37334,8000000.0
2009-10-30 12:28:00,1.37338,1.37346,1.37332,1.37346,59000000.0
2009-10-30 12:29:00,1.37344,1.37377,1.37338,1.37377,54000000.0
2009-10-30 12:30:00,1.37386,1.37462,1.37386,1.37411,31000000.0
2009-10-30 12:31:00,1.37431,1.37455,1.37422,1.37422,8000000.0
2009-10-30 12:32:00,1.37424,1.37428,1.37394,1.37428,20000000.0
2009-10-30 12:33:00,1.3743,1.37454,1.37421,1.37439,20000000.0
2009-10-30 12:34:00,1.37438,1.37442,1.37427,1.37436,31000000.0
2009-10-30 12:35:00,1.374,1.3742,1.37376,1.37401,7000000.0
2009-10-30 12:36:00,1.37396,1.37418,1.37396,1.37407,46000000.0
2009-10-30 12:37:00,1.37371,1.37433,1.37371,1.37418,11000000.0
2009-10-30 12:38:00,1.37412,1.37445,1.37412,1.37443,52000000.0
2009-10-30 12:39:00,1.37439,1.37439,1.374,1.374,60000000.0
2009-10-30 12:40:00,1.37405,1.37409,1.37389,1.37405,43000000.0
2009-10-30 12:41:00,1.37412,1.37412,1.37372,1.37372,3000000.0
2009-10-30 12:42:00,1.37391,1.37393,1.37382,1.37385,29000000.0
2009-10-30 12:43:00,1.3739,1.3739,1.37356,1.37358,44000000.0
2009-10-30 12:44:00,1.37368,1.37385,1.37358,1.37381,8000000.0
2009-10-30 12:45:00,1.37386,1.37386,1.37358,1.37371,70000000.0
2009-10-30 12:46:00,1.37363,1.37389,1.37357,1.3738,10000000.0
2009-10-30 12:47:00,1.3739,1.3739,1.37336,1.37361,10000000.0
2009-10-30 12:48:00,1.37315,1.37363,1.37315,1.3735,11000000.0
2009-10-30 12:49:00,1.37373,1.37375,1.37339,1.37339,34000000.0
2009-10-30 12:50:00,1.37326,1.37338,1.3732,1.3732,29000000.0
2009-10-30 12:51:00,1.37333,1.37336,1.37331,1.37334,7000000.0
2009-10-30 12:52:00,1.37353,1.3737,1.37305,1.37362,8000000.0
2009-10-30 12:53:00,1.37348,1.37348,1.3726,1.37316,8000000.0
2009-10-30 12:54:00,1.37324,1.37337,1.37319,1.37327,11000000.0
2009-10-30 12:55:00,1.37292,1.37312,1.37283,1.37288,10000000.0
2009-10-30 12:56:00,1.37293,1.37321,1.37291,1.37315,10000000.0
2009-10-30 12:57:00,1.37329,1.37329,1.37295,1.37311,7000000.0
2009-10-30 12:58:00,1.37303,1.37313,1.37298,1.37298,7000000.0
2009-10-30 12:59:00,1.37305,1.37321,1.37305,1.37321,37000000.0
2009-10-30 13:00:00,1.37338,1.37357,1.37295,1.3731,42000000.0
2009-10-30 13:01:00,1.37334,1.37338,1.37321,1.37331,50000000.0
2009-10-30 13:02:00,1.37331,1.37331,1.373,1.373,30000000.0
2009-10-30 13:03:00,1.3729,1.37301,1.37253,1.37296,8000000.0
2009-10-30 13:04:00,1.37303,1.37303,1.37285,1.37286,44000000.0
2009-10-30 13:05:00,1.37247,1.37259,1.37197,1.37259,6000000.0
2009-10-30 13:06:00,1.37275,1.37315,1.37273,1.37305,47000000.0
2009-10-30 13:07:00,1.37301,1.37313,1.37282,1.37291,8000000.0
2009-10-30 13:08:00,1.37298,1.37302,1.37275,1.37299,26000000.0
2009-10-30 13:09:00,1.37281,1.37282,1.37259,1.37259,13000000.0
2009-10-30 13:10:00,1.37258,1.37259,1.37252,1.37255,10000000.0
2009-10-30 13:11:00,1.3727,1.37287,1.37264,1.37287,32000000.0
2009-10-30 13:12:00,1.37261,1.37282,1.37261,1.37282,14000000.0
2009-10-30 13:13:00,1.37276,1.37306,1.37276,1.37279,42000000.0
2009-10-30 13:14:00,1.3729,1.3729,1.37274,1.37274,31000000.0
2009-10-30 13:15:00,1.37245,1.3727,1.37245,1.3727,21000000.0
2009-10-30 13:16:00,1.37264,1.37282,1.37258,1.3726,28000000.0
2009-10-30 13:17:00,1.37274,1.37277,1.37251,1.37251,27000000.0
2009-10-30 13:18:00,1.37253,1.37253,1.37219,1.37224,33000000.0
2009-10-30 13:19:00,1.37203,1.37223,1.37157,1.37223,9000000.0
2009-10-30 13:20:00,1.37233,1.37246,1.37233,1.37242,42000000.0
2009-10-30 13:21:00,1.37212,1.3723,1.37212,1.3723,9000000.0
2009-10-30 13:22:00,1.37226,1.37227,1.3722,1.37227,22000000.0
2009-10-30 13:23:00,1.37214,1.37214,1.37194,1.37195,31000000.0
2009-10-30 13:24:00,1.37182,1.37187,1.37166,1.37166,28000000.0
2009-10-30 13:25:00,1.37166,1.37181,1.37155,1.37181,63000000.0
2009-10-30 13:26:00,1.37174,1.37175,1.37162,1.37175,50000000.0
2009-10-30 13:27:00,1.37173,1.37185,1.37171,1.3718,38000000.0
2009-10-30 13:28:00,1.37156,1.37156,1.37035,1.37035,32000000.0
2009-10-30 13:29:00,1.36989,1.37012,1.3674,1.3674,60000000.0
2009-10-30 13:30:00,1.36704,1.36704,1.36451,1.36696,70000000.0
2009-10-30 13:31:00,1.36697,1.36697,1.36534,1.36616,62000000.0
2009-10-30 13:32:00,1.36632,1.36632,1.36568,1.36569,42000000.0
2009-10-30 13:33:00,1.3658,1.36626,1.3656,1.36626,43000000.0
2009-10-30 13:34:00,1.36625,1.36646,1.36612,1.36616,31000000.0
2009-10-30 13:35:00,1.36632,1.36683,1.36629,1.36636,38000000.0
2009-10-30 13:36:00,1.36607,1.36633,1.36606,1.36633,11000000.0
2009-10-30 13:37:00,1.36644,1.36687,1.36635,1.36651,25000000.0
2009-10-30 13:38:00,1.36652,1.36652,1.36626,1.36651,15000000.0
2009-10-30 13:39:00,1.36653,1.3669,1.36653,1.36676,39000000.0
2009-10-30 13:40:00,1.36662,1.36676,1.36627,1.36635,22000000.0
2009-10-30 13:41:00,1.36635,1.36711,1.36622,1.36706,32000000.0
2009-10-30 13:42:00,1.36725,1.36771,1.36695,1.36695,20000000.0
2009-10-30 13:43:00,1.36685,1.36692,1.36662,1.36692,34000000.0
2009-10-30 13:44:00,1.36722,1.36788,1.36719,1.3678,40000000.0
2009-10-30 13:45:00,1.36783,1.36802,1.36783,1.36794,21000000.0
2009-10-30 13:46:00,1.36802,1.36802,1.36783,1.36787,28000000.0
2009-10-30 13:47:00,1.36781,1.36784,1.36767,1.36767,23000000.0
2009-10-30 13:48:00,1.36742,1.36742,1.36724,1.36736,31000000.0
2009-10-30 13:49:00,1.36731,1.36731,1.36576,1.36629,43000000.0
2009-10-30 13:50:00,1.36614,1.36667,1.36548,1.36553,27000000.0
2009-10-30 13:51:00,1.36579,1.36644,1.36579,1.3658,19000000.0
2009-10-30 13:52:00,1.36567,1.36626,1.36545,1.36623,21000000.0
2009-10-30 13:53:00,1.36615,1.36642,1.36571,1.36642,26000000.0
2009-10-30 13:54:00,1.36633,1.36633,1.36593,1.36593,23000000.0
2009-10-30 13:55:00,1.36601,1.36615,1.36579,1.36593,45000000.0
2009-10-30 13:56:00,1.36603,1.36603,1.36584,1.36597,27000000.0
2009-10-30 13:57:00,1.36582,1.36582,1.36553,1.36558,7000000.0
2009-10-30 13:58:00,1.36562,1.36632,1.36562,1.36629,25000000.0
2009-10-30 13:59:00,1.36633,1.3666,1.36633,1.3666,27000000.0
2009-10-30 14:00:00,1.36664,1.36673,1.36654,1.36673,19000000.0
2009-10-30 14:01:00,1.36663,1.36668,1.36617,1.36617,17000000.0
2009-10-30 14:02:00,1.36619,1.36628,1.366,1.36628,14000000.0
2009-10-30 14:03:00,1.36644,1.36679,1.3664,1.36673,29000000.0
2009-10-30 14:04:00,1.36673,1.36684,1.3666,1.36684,10000000.0
2009-10-30 14:05:00,1.36676,1.36704,1.36676,1.36704,13000000.0
2009-10-30 14:06:00,1.36721,1.36774,1.36718,1.36774,9000000.0
2009-10-30 14:07:00,1.36769,1.36788,1.36743,1.36754,11000000.0
2009-10-30 14:08:00,1.36746,1.36746,1.36676,1.36685,20000000.0
2009-10-30 14:09:00,1.36676,1.36728,1.36662,1.36728,21000000.0
2009-10-30 14:10:00,1.3672,1.36728,1.36706,1.36728,24000000.0
2009-10-30 14:11:00,1.3673,1.3673,1.36697,1.36715,10000000.0
2009-10-30 14:12:00,1.36722,1.36722,1.36692,1.36712,5000000.0
2009-10-30 14:13:00,1.36727,1.36747,1.36692,1.3674,14000000.0
2009-10-30 14:14:00,1.36721,1.3673,1.36678,1.3673,18000000.0
2009-10-30 14:15:00,1.36715,1.36735,1.36699,1.36705,21000000.0
2009-10-30 14:16:00,1.36685,1.36692,1.36675,1.36675,10000000.0
2009-10-30 14:17:00,1.36689,1.36711,1.36687,1.36711,12000000.0
2009-10-30 14:18:00,1.36704,1.36714,1.36694,1.36696,12000000.0
2009-10-30 14:19:00,1.36686,1.3671,1.36686,1.36707,40000000.0
2009-10-30 14:20:00,1.36711,1.36714,1.3669,1.36712,30000000.0
2009-10-30 14:21:00,1.36708,1.36749,1.36708,1.36746,20000000.0
2009-10-30 14:22:00,1.36747,1.3678,1.36747,1.3678,12000000.0
2009-10-30 14:23:00,1.368,1.36806,1.36781,1.36781,16000000.0
2009-10-30 14:24:00,1.36819,1.36835,1.36807,1.36831,17000000.0
2009-10-30 14:25:00,1.36816,1.36841,1.36816,1.36835,16000000.0
2009-10-30 14:26:00,1.36827,1.36852,1.36827,1.36852,25000000.0
2009-10-30 14:27:00,1.36841,1.36847,1.36827,1.36835,24000000.0
2009-10-30 14:28:00,1.36832,1.36832,1.36787,1.36787,31000000.0
2009-10-30 14:29:00,1.3679,1.36796,1.36761,1.36784,30000000.0
2009-10-30 14:30:00,1.36756,1.36783,1.36734,1.36748,20000000.0
2009-10-30 14:31:00,1.36755,1.36791,1.36755,1.36779,23000000.0
2009-10-30 14:32:00,1.36797,1.368,1.3676,1.3678,28000000.0
2009-10-30 14:33:00,1.36791,1.36816,1.36787,1.36787,18000000.0
2009-10-30 14:34:00,1.36753,1.36783,1.36743,1.3675,19000000.0
2009-10-30 14:35:00,1.36745,1.36757,1.36745,1.36751,7000000.0
2009-10-30 14:36:00,1.36749,1.36761,1.36749,1.36758,16000000.0
2009-10-30 14:37:00,1.36751,1.36763,1.36722,1.36733,25000000.0
2009-10-30 14:38:00,1.36766,1.36831,1.36766,1.36801,23000000.0
2009-10-30 14:39:00,1.36809,1.36831,1.36784,1.36784,34000000.0
2009-10-30 14:40:00,1.36751,1.36751,1.36722,1.36732,12000000.0
2009-10-30 14:41:00,1.36712,1.36721,1.36699,1.36714,22000000.0
2009-10-30 14:42:00,1.36729,1.36753,1.36715,1.36744,20000000.0
2009-10-30 14:43:00,1.36741,1.36742,1.36713,1.36713,10000000.0
2009-10-30 14:44:00,1.36706,1.36708,1.36663,1.36663,7000000.0
2009-10-30 14:45:00,1.36636,1.36676,1.36613,1.36613,11000000.0
2009-10-30 14:46:00,1.36613,1.36618,1.36599,1.36604,19000000.0
2009-10-30 14:47:00,1.3662,1.36641,1.36611,1.36624,22000000.0
2009-10-30 14:48:00,1.36614,1.36614,1.36595,1.36609,18000000.0
2009-10-30 14:49:00,1.36609,1.36638,1.36609,1.36623,34000000.0
2009-10-30 14:50:00,1.36608,1.36624,1.36583,1.36606,23000000.0
2009-10-30 14:51:00,1.36607,1.36607,1.36592,1.36597,16000000.0
2009-10-30 14:52:00,1.36577,1.36589,1.36563,1.36576,13000000.0
2009-10-30 14:53:00,1.36577,1.36649,1.36577,1.36637,36000000.0
2009-10-30 14:54:00,1.36647,1.36658,1.36632,1.36658,7000000.0
2009-10-30 14:55:00,1.36655,1.36723,1.36655,1.36708,39000000.0
2009-10-30 14:56:00,1.36728,1.36745,1.3672,1.36729,34000000.0
2009-10-30 14:57:00,1.36738,1.36746,1.36721,1.36732,24000000.0
2009-10-30 14:58:00,1.36728,1.36773,1.36727,1.36733,10000000.0
2009-10-30 14:59:00,1.36735,1.36735,1.36671,1.36671,29000000.0
2009-10-30 15:00:00,1.3666,1.36686,1.3666,1.36669,17000000.0
2009-10-30 15:01:00,1.36628,1.36695,1.36628,1.36665,11000000.0
2009-10-30 15:02:00,1.36676,1.36712,1.36676,1.367,15000000.0
2009-10-30 15:03:00,1.3669,1.36692,1.36658,1.36658,32000000.0
2009-10-30 15:04:00,1.36664,1.36689,1.36664,1.36689,17000000.0
2009-10-30 15:05:00,1.36683,1.36686,1.36678,1.36681,19000000.0
2009-10-30 15:06:00,1.36694,1.36717,1.3668,1.36695,11000000.0
2009-10-30 15:07:00,1.36695,1.36709,1.36672,1.36685,9000000.0
2009-10-30 15:08:00,1.36675,1.36718,1.36675,1.3671,30000000.0
2009-10-30 15:09:00,1.36717,1.36729,1.36702,1.3672,22000000.0
2009-10-30 15:10:00,1.36737,1.36748,1.36727,1.36746,7000000.0
2009-10-30 15:11:00,1.36754,1.36754,1.36702,1.36702,23000000.0
2009-10-30 15:12:00,1.36708,1.36744,1.36708,1.36718,17000000.0
2009-10-30 15:13:00,1.36699,1.36703,1.36676,1.36676,20000000.0
2009-10-30 15:14:00,1.3669,1.36791,1.3669,1.36791,24000000.0
2009-10-30 15:15:00,1.36798,1.36798,1.36753,1.36764,45000000.0
2009-10-30 15:16:00,1.3677,1.3677,1.3674,1.36762,34000000.0
2009-10-30 15:17:00,1.36761,1.36773,1.36746,1.36773,24000000.0
2009-10-30 15:18:00,1.36761,1.36765,1.36748,1.36757,29000000.0
2009-10-30 15:19:00,1.36767,1.36785,1.36754,1.36761,41000000.0
2009-10-30 15:20:00,1.36786,1.36801,1.36778,1.36786,53000000.0
2009-10-30 15:21:00,1.36783,1.36787,1.36747,1.36779,8000000.0
2009-10-30 15:22:00,1.36791,1.36805,1.36791,1.36795,38000000.0
2009-10-30 15:23:00,1.36783,1.3679,1.36768,1.36768,28000000.0
2009-10-30 15:24:00,1.36779,1.36779,1.36766,1.36766,46000000.0
2009-10-30 15:25:00,1.3675,1.36806,1.3675,1.3679,30000000.0
2009-10-30 15:26:00,1.36794,1.36807,1.36772,1.3679,11000000.0
2009-10-30 15:27:00,1.36779,1.36797,1.36734,1.36734,34000000.0
2009-10-30 15:28:00,1.3674,1.3674,1.36727,1.36738,58000000.0
2009-10-30 15:29:00,1.36748,1.36748,1.36729,1.36729,38000000.0
2009-10-30 15:30:00,1.36714,1.36752,1.36714,1.36738,29000000.0
2009-10-30 15:31:00,1.36747,1.36747,1.36709,1.36726,42000000.0
2009-10-30 15:32:00,1.36734,1.36738,1.36715,1.36715,31000000.0
2009-10-30 15:33:00,1.36703,1.36716,1.36688,1.36716,43000000.0
2009-10-30 15:34:00,1.36715,1.36743,1.36715,1.36726,29000000.0
2009-10-30 15:35:00,1.36721,1.36751,1.36721,1.36751,31000000.0
2009-10-30 15:36:00,1.36738,1.36738,1.36714,1.36726,36000000.0
2009-10-30 15:37:00,1.36729,1.36736,1.36704,1.36704,32000000.0
2009-10-30 15:38:00,1.36714,1.36737,1.3671,1.36723,33000000.0
2009-10-30 15:39:00,1.36735,1.36755,1.36714,1.36725,52000000.0
2009-10-30 15:40:00,1.367,1.36714,1.36644,1.36647,48000000.0
2009-10-30 15:41:00,1.36655,1.36668,1.36622,1.36622,38000000.0
2009-10-30 15:42:00,1.36625,1.36765,1.36625,1.36761,47000000.0
2009-10-30 15:43:00,1.36792,1.36836,1.36792,1.36836,42000000.0
2009-10-30 15:47:00,1.366,1.36703,1.366,1.36678,54000000.0
2009-10-30 15:48:00,1.36671,1.36683,1.36637,1.36667,30000000.0
2009-10-30 15:49:00,1.36661,1.36685,1.36651,1.36682,52000000.0
2009-10-30 15:50:00,1.36671,1.3673,1.36671,1.36709,57000000.0
2009-10-30 15:51:00,1.36695,1.36695,1.36634,1.36637,57000000.0
2009-10-30 15:52:00,1.36625,1.36656,1.36615,1.36631,9000000.0
2009-10-30 15:53:00,1.36628,1.36652,1.36588,1.36652,49000000.0
2009-10-30 15:54:00,1.36674,1.36692,1.36664,1.36674,50000000.0
2009-10-30 15:55:00,1.36672,1.36688,1.36659,1.36667,56000000.0
2009-10-30 15:56:00,1.36658,1.36685,1.36658,1.36669,55000000.0
2009-10-30 15:57:00,1.36665,1.36696,1.36655,1.36683,70000000.0
2009-10-30 15:58:00,1.3667,1.36687,1.36653,1.36666,72000000.0
2009-10-30 15:59:00,1.36671,1.36671,1.36652,1.36661,63000000.0
2009-10-30 16:00:00,1.36655,1.36696,1.36655,1.36682,40000000.0
2009-10-30 16:01:00,1.36665,1.3668,1.36606,1.36658,45000000.0
2009-10-30 16:02:00,1.36656,1.36691,1.36625,1.36654,54000000.0
2009-10-30 16:03:00,1.36675,1.36697,1.36669,1.36683,62000000.0
2009-10-30 16:04:00,1.36657,1.36689,1.36655,1.36669,68000000.0
2009-10-30 16:05:00,1.36657,1.36662,1.36632,1.36655,78000000.0
2009-10-30 16:06:00,1.36651,1.36671,1.36644,1.36671,75000000.0
2009-10-30 16:07:00,1.36671,1.36719,1.36671,1.36694,41000000.0
2009-10-30 16:08:00,1.3671,1.36718,1.36691,1.36691,42000000.0
2009-10-30 16:09:00,1.36692,1.36697,1.36667,1.3667,40000000.0
2009-10-30 16:10:00,1.36648,1.36669,1.36629,1.36645,53000000.0
2009-10-30 16:11:00,1.36647,1.36662,1.36637,1.36656,45000000.0
2009-10-30 16:12:00,1.36637,1.36637,1.36592,1.36607,46000000.0
2009-10-30 16:13:00,1.36596,1.36639,1.36596,1.36639,11000000.0
2009-10-30 16:14:00,1.36639,1.36649,1.36564,1.36634,72000000.0
2009-10-30 16:15:00,1.36621,1.3663,1.36606,1.36614,59000000.0
2009-10-30 16:16:00,1.36592,1.36592,1.36556,1.3656,47000000.0
2009-10-30 16:17:00,1.36568,1.36607,1.36568,1.36603,51000000.0
2009-10-30 16:18:00,1.36595,1.36615,1.3656,1.3656,51000000.0
2009-10-30 16:19:00,1.36534,1.36546,1.36421,1.36462,30000000.0
2009-10-30 16:20:00,1.36435,1.3644,1.36315,1.36323,17000000.0
2009-10-30 16:21:00,1.36307,1.36343,1.36304,1.3631,36000000.0
2009-10-30 16:22:00,1.36294,1.36311,1.36254,1.36301,26000000.0
2009-10-30 16:23:00,1.36316,1.36323,1.36288,1.36319,35000000.0
2009-10-30 16:24:00,1.36346,1.36397,1.36346,1.36349,32000000.0
2009-10-30 16:25:00,1.3633,1.36345,1.36312,1.36336,30000000.0
2009-10-30 16:26:00,1.36316,1.36339,1.36316,1.36339,8000000.0
2009-10-30 16:27:00,1.36324,1.36324,1.36254,1.36313,9000000.0
2009-10-30 16:28:00,1.36334,1.3635,1.36323,1.36343,55000000.0
2009-10-30 16:29:00,1.36355,1.36371,1.36343,1.36343,61000000.0
2009-10-30 16:30:00,1.36331,1.36338,1.363,1.3633,39000000.0
2009-10-30 16:31:00,1.36337,1.36409,1.36337,1.36409,21000000.0
2009-10-30 16:32:00,1.36404,1.3641,1.36387,1.3641,32000000.0
2009-10-30 16:33:00,1.36395,1.36395,1.36346,1.36361,61000000.0
2009-10-30 16:34:00,1.36366,1.3637,1.36348,1.3635,38000000.0
2009-10-30 16:35:00,1.36344,1.36353,1.36317,1.36339,61000000.0
2009-10-30 16:36:00,1.36331,1.36355,1.36327,1.36355,33000000.0
2009-10-30 16:37:00,1.36354,1.36394,1.36354,1.36371,53000000.0
2009-10-30 16:38:00,1.36374,1.36374,1.36334,1.36365,34000000.0
2009-10-30 16:39:00,1.36362,1.36398,1.36361,1.3638,42000000.0
2009-10-30 16:40:00,1.3641,1.3641,1.36368,1.36397,39000000.0
2009-10-30 16:41:00,1.36388,1.36392,1.36343,1.36359,43000000.0
2009-10-30 16:42:00,1.36364,1.36392,1.36364,1.36392,44000000.0
2009-10-30 16:43:00,1.36388,1.3642,1.36379,1.36389,52000000.0
2009-10-30 16:44:00,1.36384,1.36395,1.36368,1.36368,48000000.0
2009-10-30 16:45:00,1.36373,1.36424,1.36366,1.36408,54000000.0
2009-10-30 16:46:00,1.3642,1.3642,1.36399,1.36405,56000000.0
2009-10-30 16:47:00,1.3639,1.36412,1.3639,1.36412,43000000.0
2009-10-30 16:48:00,1.36432,1.36444,1.36432,1.36441,28000000.0
2009-10-30 16:49:00,1.36435,1.36449,1.36431,1.36449,21000000.0
2009-10-30 16:50:00,1.36445,1.36465,1.36424,1.36429,49000000.0
2009-10-30 16:51:00,1.36431,1.36431,1.36393,1.36395,7000000.0
2009-10-30 16:52:00,1.36397,1.36424,1.36394,1.36424,41000000.0
2009-10-30 16:53:00,1.36433,1.36433,1.36413,1.36413,32000000.0
2009-10-30 16:54:00,1.36391,1.36413,1.36387,1.36405,47000000.0
2009-10-30 16:55:00,1.36387,1.36455,1.36387,1.36455,42000000.0
2009-10-30 16:56:00,1.3645,1.3645,1.36426,1.36426,69000000.0
2009-10-30 16:57:00,1.36422,1.36422,1.3636,1.36384,50000000.0
2009-10-30 16:58:00,1.36396,1.36423,1.36396,1.36407,70000000.0
2009-10-30 16:59:00,1.3641,1.36412,1.36394,1.36412,73000000.0
2009-10-30 17:00:00,1.36412,1.36412,1.36368,1.36368,56000000.0
2009-10-30 17:01:00,1.36343,1.36349,1.36332,1.36335,35000000.0
2009-10-30 17:02:00,1.36332,1.36375,1.36332,1.36375,63000000.0
2009-10-30 17:03:00,1.36393,1.36393,1.36366,1.36372,63000000.0
2009-10-30 17:04:00,1.36374,1.36379,1.36354,1.36364,33000000.0
2009-10-30 17:05:00,1.36373,1.36373,1.3636,1.3636,44000000.0
2009-10-30 17:06:00,1.36352,1.36373,1.36325,1.36364,39000000.0
2009-10-30 17:07:00,1.36372,1.36372,1.36334,1.36341,23000000.0
2009-10-30 17:08:00,1.36317,1.36317,1.36256,1.36268,28000000.0
2009-10-30 17:09:00,1.36256,1.3628,1.36249,1.3628,18000000.0
2009-10-30 17:10:00,1.36275,1.36307,1.36275,1.36307,41000000.0
2009-10-30 17:11:00,1.36308,1.36346,1.36308,1.36318,41000000.0
2009-10-30 17:12:00,1.36307,1.36312,1.36296,1.363,8000000.0
2009-10-30 17:13:00,1.36282,1.3629,1.36255,1.36261,74000000.0
2009-10-30 17:14:00,1.36266,1.3627,1.36187,1.36187,39000000.0
2009-10-30 17:15:00,1.36191,1.36221,1.36172,1.36221,47000000.0
2009-10-30 17:16:00,1.36236,1.36236,1.36198,1.36202,46000000.0
2009-10-30 17:17:00,1.36196,1.36202,1.36056,1.36071,30000000.0
2009-10-30 17:18:00,1.36082,1.36121,1.36082,1.36121,53000000.0
2009-10-30 17:19:00,1.36114,1.36132,1.36112,1.36124,46000000.0
2009-10-30 17:20:00,1.3611,1.36151,1.36106,1.36114,38000000.0
2009-10-30 17:21:00,1.36104,1.36142,1.36098,1.36135,54000000.0
2009-10-30 17:22:00,1.36128,1.3613,1.36052,1.36052,47000000.0
2009-10-30 17:23:00,1.36046,1.36087,1.36006,1.36087,35000000.0
2009-10-30 17:24:00,1.36079,1.36093,1.36064,1.36068,34000000.0
2009-10-30 17:25:00,1.36065,1.361,1.36061,1.361,38000000.0
2009-10-30 17:26:00,1.36119,1.36147,1.36115,1.36142,33000000.0
2009-10-30 17:27:00,1.36163,1.36191,1.36145,1.36191,40000000.0
2009-10-30 17:28:00,1.3619,1.36215,1.36183,1.36208,47000000.0
2009-10-30 17:29:00,1.36232,1.36275,1.36214,1.36271,43000000.0
2009-10-30 17:30:00,1.36263,1.36263,1.36247,1.36251,49000000.0
2009-10-30 17:31:00,1.36243,1.36254,1.3623,1.3624,46000000.0
2009-10-30 17:32:00,1.36244,1.36246,1.36221,1.36244,45000000.0
2009-10-30 17:33:00,1.36266,1.36283,1.36249,1.36249,47000000.0
2009-10-30 17:34:00,1.36237,1.36262,1.36224,1.36224,56000000.0
2009-10-30 17:35:00,1.36209,1.36214,1.36182,1.36186,8000000.0
2009-10-30 17:36:00,1.36178,1.36206,1.36177,1.36183,62000000.0
2009-10-30 17:37:00,1.36162,1.36165,1.36098,1.36129,36000000.0
2009-10-30 17:38:00,1.36142,1.36177,1.36124,1.36167,42000000.0
2009-10-30 17:39:00,1.36183,1.36207,1.36156,1.36207,26000000.0
2009-10-30 17:40:00,1.3621,1.36225,1.36167,1.36192,48000000.0
2009-10-30 17:41:00,1.36186,1.36221,1.36144,1.36144,46000000.0
2009-10-30 17:42:00,1.36132,1.36214,1.36132,1.36199,42000000.0
2009-10-30 17:43:00,1.36185,1.36199,1.3614,1.36174,36000000.0
2009-10-30 17:44:00,1.36178,1.36193,1.36152,1.36156,64000000.0
2009-10-30 17:45:00,1.36155,1.3618,1.36155,1.36164,50000000.0
2009-10-30 17:46:00,1.36168,1.36168,1.3614,1.36166,43000000.0
2009-10-30 17:47:00,1.36163,1.36198,1.36163,1.36169,37000000.0
2009-10-30 17:48:00,1.36157,1.36185,1.36148,1.36163,36000000.0
2009-10-30 17:49:00,1.36181,1.36198,1.3615,1.36165,28000000.0
2009-10-30 17:50:00,1.36142,1.36194,1.36128,1.36128,43000000.0
2009-10-30 17:51:00,1.36125,1.36193,1.36125,1.36187,31000000.0
2009-10-30 17:52:00,1.36176,1.36257,1.36171,1.36238,35000000.0
2009-10-30 17:53:00,1.36227,1.36227,1.36187,1.36205,46000000.0
2009-10-30 17:54:00,1.36195,1.36197,1.36174,1.36186,44000000.0
2009-10-30 17:55:00,1.36205,1.36252,1.36205,1.36236,51000000.0
2009-10-30 17:56:00,1.36242,1.36272,1.36242,1.36272,23000000.0
2009-10-30 17:57:00,1.3629,1.36345,1.3629,1.36303,56000000.0
2009-10-30 17:58:00,1.36316,1.36366,1.36316,1.3636,36000000.0
2009-10-30 17:59:00,1.36365,1.36526,1.36365,1.36516,51000000.0
2009-10-30 18:00:00,1.36507,1.36507,1.3646,1.3646,31000000.0
2009-10-30 18:01:00,1.36467,1.36531,1.36452,1.36481,45000000.0
2009-10-30 18:02:00,1.3648,1.3648,1.36432,1.36432,10000000.0
2009-10-30 18:03:00,1.36434,1.36442,1.36418,1.36418,9000000.0
2009-10-30 18:04:00,1.36409,1.36428,1.364,1.364,27000000.0
2009-10-30 18:05:00,1.36371,1.36403,1.36371,1.36402,43000000.0
2009-10-30 18:06:00,1.36403,1.36466,1.36403,1.36466,35000000.0
2009-10-30 18:07:00,1.36493,1.3658,1.36493,1.36534,37000000.0
2009-10-30 18:08:00,1.36523,1.36549,1.36505,1.36549,60000000.0
2009-10-30 18:09:00,1.36584,1.36628,1.36582,1.36587,56000000.0
2009-10-30 18:10:00,1.36558,1.36596,1.36515,1.36528,71000000.0
2009-10-30 18:11:00,1.36589,1.36606,1.36574,1.36574,10000000.0
2009-10-30 18:12:00,1.36586,1.36602,1.36564,1.3658,10000000.0
2009-10-30 18:13:00,1.36545,1.36577,1.36505,1.36505,10000000.0
2009-10-30 18:14:00,1.36508,1.36512,1.36489,1.36489,7000000.0
2009-10-30 18:15:00,1.36463,1.36502,1.36463,1.36469,8000000.0
2009-10-30 18:16:00,1.36485,1.36534,1.36485,1.36526,10000000.0
2009-10-30 18:17:00,1.36508,1.36508,1.36459,1.36461,10000000.0
2009-10-30 18:18:00,1.36496,1.36506,1.36478,1.36496,11000000.0
2009-10-30 18:19:00,1.36501,1.36501,1.36453,1.36453,8000000.0
2009-10-30 18:20:00,1.36476,1.36499,1.36472,1.36499,10000000.0
2009-10-30 18:21:00,1.36521,1.36554,1.36521,1.36524,11000000.0
2009-10-30 18:22:00,1.36501,1.3652,1.36497,1.36505,8000000.0
2009-10-30 18:23:00,1.36502,1.36504,1.3646,1.36473,9000000.0
2009-10-30 18:24:00,1.36467,1.36475,1.36463,1.36463,7000000.0
2009-10-30 18:25:00,1.36459,1.36471,1.36422,1.36422,11000000.0
2009-10-30 18:26:00,1.36429,1.36431,1.36393,1.36393,8000000.0
2009-10-30 18:27:00,1.3635,1.36402,1.3635,1.36392,9000000.0
2009-10-30 18:28:00,1.36413,1.36413,1.36384,1.36387,7000000.0
2009-10-30 18:29:00,1.3638,1.36382,1.36293,1.36349,9000000.0
2009-10-30 18:30:00,1.36344,1.36426,1.36344,1.36426,9000000.0
2009-10-30 18:31:00,1.36421,1.36421,1.36374,1.36374,11000000.0
2009-10-30 18:32:00,1.36354,1.36399,1.36347,1.36377,7000000.0
2009-10-30 18:33:00,1.36351,1.36371,1.36351,1.36371,7000000.0
2009-10-30 18:34:00,1.36395,1.36405,1.36351,1.36405,8000000.0
2009-10-30 18:35:00,1.36397,1.36432,1.36393,1.36427,8000000.0
2009-10-30 18:36:00,1.36454,1.36479,1.36449,1.36479,10000000.0
2009-10-30 18:37:00,1.3651,1.36537,1.365,1.36527,10000000.0
2009-10-30 18:38:00,1.36531,1.36531,1.36498,1.36498,7000000.0
2009-10-30 18:39:00,1.36485,1.36518,1.36485,1.36503,7000000.0
2009-10-30 18:40:00,1.36509,1.36536,1.36508,1.36519,7000000.0
2009-10-30 18:41:00,1.36558,1.36578,1.36529,1.36558,9000000.0
2009-10-30 18:42:00,1.36541,1.36541,1.36518,1.3652,11000000.0
2009-10-30 18:43:00,1.36526,1.36537,1.36511,1.36511,8000000.0
2009-10-30 18:44:00,1.36494,1.36494,1.36438,1.36438,7000000.0
2009-10-30 18:45:00,1.36432,1.36487,1.36432,1.3648,10000000.0
2009-10-30 18:46:00,1.36482,1.36486,1.36457,1.36465,11000000.0
2009-10-30 18:47:00,1.36486,1.36486,1.36404,1.36404,7000000.0
2009-10-30 18:48:00,1.36418,1.36446,1.36395,1.36419,8000000.0
2009-10-30 18:49:00,1.36376,1.36387,1.36361,1.36387,7000000.0
2009-10-30 18:50:00,1.36382,1.36382,1.36359,1.36378,10000000.0
2009-10-30 18:51:00,1.36356,1.36356,1.36305,1.36312,8000000.0
2009-10-30 18:52:00,1.36334,1.36365,1.36327,1.36365,8000000.0
2009-10-30 18:53:00,1.36375,1.36407,1.36367,1.36407,8000000.0
2009-10-30 18:54:00,1.36406,1.36406,1.36368,1.36398,11000000.0
2009-10-30 18:55:00,1.36377,1.36387,1.36367,1.36373,9000000.0
2009-10-30 18:56:00,1.36378,1.36477,1.36378,1.36477,7000000.0
2009-10-30 18:57:00,1.36444,1.36481,1.36377,1.3641,10000000.0
2009-10-30 18:58:00,1.36402,1.36449,1.36397,1.36449,8000000.0
2009-10-30 18:59:00,1.36478,1.36496,1.36425,1.3643,8000000.0
2009-10-30 19:00:00,1.36434,1.36492,1.36424,1.36492,7000000.0
2009-10-30 19:01:00,1.36487,1.36501,1.36466,1.36466,8000000.0
2009-10-30 19:02:00,1.36458,1.36525,1.36458,1.36525,10000000.0
2009-10-30 19:03:00,1.3654,1.36567,1.36533,1.36559,9000000.0
2009-10-30 19:04:00,1.36542,1.36551,1.36534,1.36538,7000000.0
2009-10-30 19:05:00,1.36532,1.36627,1.36532,1.36627,10000000.0
2009-10-30 19:06:00,1.36595,1.3663,1.36595,1.36606,7000000.0
2009-10-30 19:07:00,1.366,1.36618,1.36587,1.36587,10000000.0
2009-10-30 19:08:00,1.3662,1.3662,1.36602,1.36602,11000000.0
2009-10-30 19:09:00,1.36603,1.36606,1.36551,1.36596,7000000.0
2009-10-30 19:10:00,1.36594,1.36628,1.36588,1.36628,7000000.0
2009-10-30 19:11:00,1.36624,1.36624,1.36602,1.36603,7000000.0
2009-10-30 19:12:00,1.36585,1.36594,1.36562,1.36562,8000000.0
2009-10-30 19:13:00,1.36536,1.36578,1.36524,1.36559,7000000.0
2009-10-30 19:14:00,1.36546,1.36546,1.36535,1.36537,8000000.0
2009-10-30 19:15:00,1.36532,1.36568,1.36532,1.36562,9000000.0
2009-10-30 19:16:00,1.36556,1.36564,1.36549,1.36555,9000000.0
2009-10-30 19:17:00,1.36549,1.36562,1.36549,1.36558,7000000.0
2009-10-30 19:18:00,1.36561,1.36588,1.36561,1.36585,7000000.0
2009-10-30 19:19:00,1.36576,1.36577,1.36545,1.36555,10000000.0
2009-10-30 19:20:00,1.36539,1.36539,1.3652,1.3652,3000000.0
2009-10-30 19:21:00,1.36501,1.36508,1.36484,1.36484,9000000.0
2009-10-30 19:22:00,1.36496,1.36505,1.36448,1.36503,9000000.0
2009-10-30 19:23:00,1.36482,1.36482,1.36429,1.36442,8000000.0
2009-10-30 19:24:00,1.36458,1.36464,1.36449,1.36464,8000000.0
2009-10-30 19:25:00,1.3647,1.36513,1.36459,1.36513,10000000.0
2009-10-30 19:26:00,1.36509,1.36533,1.3648,1.36533,8000000.0
2009-10-30 19:27:00,1.36558,1.36591,1.36535,1.36535,10000000.0
2009-10-30 19:28:00,1.36531,1.36539,1.36529,1.36537,8000000.0
2009-10-30 19:29:00,1.36551,1.36581,1.36548,1.36581,11000000.0
2009-10-30 19:30:00,1.36571,1.36589,1.36551,1.36551,7000000.0
2009-10-30 19:31:00,1.3649,1.36533,1.36477,1.36519,10000000.0
2009-10-30 19:32:00,1.36505,1.36506,1.36429,1.36429,11000000.0
2009-10-30 19:33:00,1.3646,1.36473,1.36397,1.36437,7000000.0
2009-10-30 19:34:00,1.36447,1.36448,1.36408,1.36439,10000000.0
2009-10-30 19:35:00,1.36433,1.36449,1.36433,1.36448,7000000.0
2009-10-30 19:36:00,1.36452,1.36461,1.36449,1.36449,8000000.0
2009-10-30 19:37:00,1.3645,1.3645,1.36426,1.36446,8000000.0
2009-10-30 19:38:00,1.36459,1.36459,1.36431,1.36456,8000000.0
2009-10-30 19:39:00,1.36478,1.365,1.36469,1.36484,8000000.0
2009-10-30 19:40:00,1.36534,1.36534,1.36511,1.36515,8000000.0
2009-10-30 19:41:00,1.36523,1.36574,1.36523,1.36574,7000000.0
2009-10-30 19:42:00,1.36593,1.36601,1.36542,1.36576,7000000.0
2009-10-30 19:43:00,1.36581,1.36592,1.36581,1.36585,9000000.0
2009-10-30 19:44:00,1.36543,1.36595,1.36517,1.36595,9000000.0
2009-10-30 19:45:00,1.3658,1.36595,1.36568,1.36592,7000000.0
2009-10-30 19:46:00,1.36595,1.36623,1.36561,1.3662,8000000.0
2009-10-30 19:47:00,1.36619,1.36665,1.36607,1.36665,7000000.0
2009-10-30 19:48:00,1.36663,1.36677,1.36655,1.36677,6000000.0
2009-10-30 19:49:00,1.36685,1.36685,1.36621,1.36621,8000000.0
2009-10-30 19:50:00,1.36606,1.36619,1.366,1.366,11000000.0
2009-10-30 19:51:00,1.36612,1.36621,1.36605,1.36617,11000000.0
2009-10-30 19:52:00,1.36627,1.36641,1.36606,1.36632,9000000.0
2009-10-30 19:53:00,1.36623,1.3664,1.36609,1.36617,9000000.0
2009-10-30 19:54:00,1.36613,1.36621,1.36605,1.36621,8000000.0
2009-10-30 19:55:00,1.36639,1.36672,1.36625,1.36671,10000000.0
2009-10-30 19:56:00,1.36673,1.36684,1.36658,1.36661,7000000.0
2009-10-30 19:57:00,1.36654,1.3669,1.36654,1.3669,11000000.0
2009-10-30 19:58:00,1.36673,1.36708,1.36673,1.36694,11000000.0
2009-10-30 19:59:00,1.36685,1.36685,1.3664,1.3664,7000000.0
2009-10-30 20:00:00,1.36594,1.36654,1.36594,1.36641,8000000.0
2009-10-30 20:01:00,1.36662,1.36676,1.3666,1.36676,8000000.0
2009-10-30 20:02:00,1.3668,1.36696,1.36665,1.36696,11000000.0
2009-10-30 20:03:00,1.36705,1.36714,1.36665,1.36704,9000000.0
2009-10-30 20:04:00,1.36694,1.36695,1.36662,1.36692,11000000.0
2009-10-30 20:05:00,1.36693,1.36708,1.36689,1.36703,11000000.0
2009-10-30 20:06:00,1.36695,1.3671,1.36695,1.36703,10000000.0
2009-10-30 20:07:00,1.36705,1.36727,1.36705,1.36713,8000000.0
2009-10-30 20:08:00,1.36725,1.36746,1.36717,1.3674,11000000.0
2009-10-30 20:09:00,1.36763,1.36763,1.36727,1.36727,7000000.0
2009-10-30 20:10:00,1.36713,1.36729,1.36713,1.3672,7000000.0
2009-10-30 20:11:00,1.36657,1.36731,1.36657,1.36719,8000000.0
2009-10-30 20:12:00,1.3671,1.36712,1.36635,1.36708,9000000.0
2009-10-30 20:13:00,1.36706,1.36706,1.36679,1.36689,7000000.0
2009-10-30 20:14:00,1.36679,1.36692,1.36669,1.36678,10000000.0
2009-10-30 20:15:00,1.36678,1.36679,1.36641,1.36641,11000000.0
2009-10-30 20:16:00,1.36624,1.3668,1.36624,1.36665,8000000.0
2009-10-30 20:17:00,1.36617,1.36645,1.36617,1.36644,8000000.0
2009-10-30 20:18:00,1.3663,1.36639,1.36628,1.36634,7000000.0
2009-10-30 20:19:00,1.36651,1.36669,1.3661,1.36669,10000000.0
2009-10-30 20:20:00,1.36647,1.36667,1.36647,1.36657,8000000.0
2009-10-30 20:21:00,1.36648,1.36653,1.36642,1.36652,7000000.0
2009-10-30 20:22:00,1.36644,1.36644,1.36627,1.36631,11000000.0
2009-10-30 20:23:00,1.36636,1.36636,1.36603,1.36603,8000000.0
2009-10-30 20:24:00,1.36607,1.36642,1.36568,1.36637,8000000.0
2009-10-30 20:25:00,1.36658,1.3666,1.36637,1.36637,8000000.0
2009-10-30 20:26:00,1.36643,1.36649,1.3664,1.36644,8000000.0
2009-10-30 20:27:00,1.366,1.36639,1.366,1.3662,8000000.0
2009-10-30 20:28:00,1.36622,1.36637,1.36611,1.36637,7000000.0
2009-10-30 20:29:00,1.36627,1.36644,1.36608,1.36644,10000000.0
2009-10-30 20:30:00,1.36626,1.36638,1.36595,1.36621,9000000.0
2009-10-30 20:31:00,1.36623,1.36633,1.36545,1.36633,7000000.0
2009-10-30 20:32:00,1.36625,1.36649,1.36591,1.36649,7000000.0
2009-10-30 20:33:00,1.36637,1.36676,1.36637,1.36651,10000000.0
2009-10-30 20:34:00,1.36637,1.36646,1.36637,1.36637,8000000.0
2009-10-30 20:35:00,1.36621,1.36646,1.36588,1.36628,11000000.0
2009-10-30 20:36:00,1.36611,1.36611,1.36532,1.36575,11000000.0
2009-10-30 20:37:00,1.36569,1.36572,1.36557,1.36557,7000000.0
2009-10-30 20:38:00,1.36573,1.36591,1.36572,1.36589,7000000.0
2009-10-30 20:39:00,1.36582,1.36601,1.36578,1.36601,8000000.0
2009-10-30 20:40:00,1.36589,1.36626,1.36589,1.36623,11000000.0
2009-10-30 20:41:00,1.36618,1.36618,1.36581,1.36616,11000000.0
2009-10-30 20:42:00,1.366,1.36601,1.36554,1.36592,7000000.0
2009-10-30 20:43:00,1.36578,1.36593,1.36578,1.36589,11000000.0
2009-10-30 20:44:00,1.36588,1.36588,1.36547,1.36551,11000000.0
2009-10-30 20:45:00,1.36545,1.36572,1.36544,1.36572,10000000.0
2009-10-30 20:46:00,1.3659,1.36593,1.36569,1.36569,10000000.0
2009-10-30 20:47:00,1.36571,1.36571,1.36544,1.36553,9000000.0
2009-10-30 20:48:00,1.36558,1.36567,1.36553,1.36562,7000000.0
2009-10-30 20:49:00,1.36534,1.36571,1.36534,1.36542,7000000.0
2009-10-30 20:50:00,1.36524,1.36536,1.36519,1.36532,11000000.0
2009-10-30 20:51:00,1.36535,1.36535,1.36501,1.36519,8000000.0
2009-10-30 20:52:00,1.36522,1.36529,1.36504,1.36516,10000000.0
2009-10-30 20:53:00,1.36532,1.36558,1.3653,1.36558,7000000.0
2009-10-30 20:54:00,1.36558,1.36564,1.36539,1.36539,9000000.0
2009-10-30 20:55:00,1.36543,1.36595,1.36537,1.36589,11000000.0
2009-10-30 20:56:00,1.36581,1.36582,1.36526,1.36564,7000000.0
2009-10-30 20:57:00,1.36538,1.36545,1.36514,1.36528,9000000.0
2009-10-30 20:58:00,1.3654,1.36554,1.3652,1.36554,10000000.0
2009-10-30 20:59:00,1.36563,1.36584,1.36556,1.36584,8000000.0
2009-10-30 21:00:00,1.36592,1.36592,1.36563,1.36563,7000000.0
2009-10-30 21:01:00,1.36547,1.36548,1.36537,1.36541,7000000.0
2009-10-30 21:02:00,1.36545,1.36564,1.36523,1.36546,8000000.0
2009-10-30 21:03:00,1.365,1.36534,1.36493,1.36525,8000000.0
2009-10-30 21:04:00,1.36543,1.36551,1.36529,1.36545,8000000.0
2009-10-30 21:05:00,1.36534,1.36539,1.36458,1.36504,7000000.0
2009-10-30 21:06:00,1.36482,1.36484,1.36462,1.36472,7000000.0
2009-10-30 21:07:00,1.36491,1.36502,1.36441,1.36479,9000000.0
2009-10-30 21:08:00,1.36495,1.36495,1.36439,1.3645,9000000.0
2009-10-30 21:09:00,1.36452,1.36471,1.36434,1.36445,11000000.0
2009-10-30 21:10:00,1.36461,1.365,1.3646,1.36489,11000000.0
2009-10-30 21:11:00,1.36512,1.36514,1.36481,1.36503,7000000.0
2009-10-30 21:12:00,1.36501,1.36544,1.36485,1.36536,11000000.0
2009-10-30 21:13:00,1.3656,1.36576,1.36546,1.36576,8000000.0
2009-10-30 21:14:00,1.3658,1.36604,1.36571,1.36571,10000000.0
2009-10-30 21:15:00,1.36554,1.36573,1.36546,1.36573,8000000.0
2009-10-30 21:16:00,1.36557,1.36594,1.36557,1.36588,10000000.0
2009-10-30 21:17:00,1.36598,1.36614,1.36584,1.36607,7000000.0
2009-10-30 21:18:00,1.36623,1.36623,1.36604,1.36618,7000000.0
2009-10-30 21:19:00,1.36595,1.3662,1.36587,1.36587,7000000.0
2009-10-30 21:20:00,1.36593,1.36623,1.36593,1.36604,8000000.0
2009-10-30 21:21:00,1.36608,1.3664,1.36608,1.3664,11000000.0
2009-10-30 21:22:00,1.36633,1.36674,1.36633,1.36671,7000000.0
2009-10-30 21:23:00,1.36685,1.36685,1.36659,1.36667,8000000.0
2009-10-30 21:24:00,1.36663,1.36672,1.36654,1.36658,10000000.0
2009-10-30 21:25:00,1.36645,1.36667,1.36645,1.36662,8000000.0
2009-10-30 21:26:00,1.36675,1.36684,1.3666,1.36683,7000000.0
2009-10-30 21:27:00,1.36667,1.36667,1.36635,1.36635,6000000.0
2009-10-30 21:28:00,1.36628,1.36653,1.36628,1.36653,3000000.0
2009-10-30 21:29:00,1.36679,1.36681,1.3661,1.36631,11000000.0
2009-10-30 21:30:00,1.36648,1.36677,1.36632,1.36656,9000000.0
2009-10-30 21:31:00,1.36693,1.36725,1.36693,1.36707,8000000.0
2009-10-30 21:32:00,1.36709,1.36721,1.36707,1.36716,8000000.0
2009-10-30 21:33:00,1.36708,1.36712,1.36703,1.36708,7000000.0
2009-10-30 21:34:00,1.36714,1.36716,1.36682,1.36716,8000000.0
2009-10-30 21:35:00,1.36713,1.36747,1.367,1.36728,8000000.0
2009-10-30 21:36:00,1.36709,1.36719,1.36693,1.36719,8000000.0
2009-10-30 21:37:00,1.36715,1.36719,1.36673,1.36715,9000000.0
2009-10-30 21:38:00,1.36719,1.3672,1.36693,1.3672,11000000.0
2009-10-30 21:39:00,1.36716,1.36722,1.36698,1.36722,11000000.0
2009-10-30 21:40:00,1.36697,1.36765,1.36697,1.36765,7000000.0
2009-10-30 21:41:00,1.36755,1.36766,1.36719,1.36735,8000000.0
2009-10-30 21:42:00,1.36676,1.36676,1.36624,1.36648,8000000.0
2009-10-30 21:43:00,1.36653,1.36667,1.36604,1.36667,9000000.0
2009-10-30 21:44:00,1.36655,1.36658,1.36639,1.36643,8000000.0
2009-10-30 21:45:00,1.36614,1.36639,1.36588,1.3661,10000000.0
2009-10-30 21:46:00,1.36595,1.36604,1.36581,1.36593,7000000.0
2009-10-30 21:47:00,1.36583,1.36591,1.3657,1.3659,9000000.0
2009-10-30 21:48:00,1.36599,1.36617,1.36599,1.36617,7000000.0
2009-10-30 21:49:00,1.36635,1.36635,1.36619,1.36626,7000000.0
2009-10-30 21:50:00,1.36619,1.36642,1.36619,1.36621,11000000.0
2009-10-30 21:51:00,1.36621,1.36621,1.36581,1.36581,8000000.0
2009-10-30 21:52:00,1.36569,1.36595,1.36556,1.36595,8000000.0
2009-10-30 21:53:00,1.36594,1.36603,1.36582,1.36603,10000000.0
2009-10-30 21:54:00,1.36597,1.36613,1.36597,1.36613,10000000.0
2009-10-30 21:55:00,1.36603,1.36606,1.36575,1.36575,7000000.0
2009-10-30 21:56:00,1.36591,1.36596,1.36581,1.36592,8000000.0
2009-10-30 21:57:00,1.36588,1.36591,1.36561,1.36571,7000000.0
2009-10-30 21:58:00,1.36563,1.36572,1.3654,1.36572,9000000.0
2009-10-30 21:59:00,1.36562,1.36563,1.36515,1.36515,11000000.0
2009-10-30 22:00:00,1.36531,1.36575,1.36517,1.36553,8000000.0
2009-10-30 22:01:00,1.36555,1.36558,1.3654,1.3654,7000000.0
2009-10-30 22:02:00,1.36552,1.36552,1.36498,1.36542,9000000.0
2009-10-30 22:03:00,1.36542,1.36552,1.36507,1.36546,11000000.0
2009-10-30 22:04:00,1.36539,1.36546,1.36525,1.36544,9000000.0
2009-10-30 22:05:00,1.36542,1.36553,1.3654,1.36542,7000000.0
2009-10-30 22:06:00,1.36512,1.36561,1.36512,1.36521,7000000.0
2009-10-30 22:07:00,1.36539,1.36539,1.36492,1.36521,7000000.0
2009-10-30 22:08:00,1.36507,1.36532,1.36474,1.36474,10000000.0
2009-10-30 22:09:00,1.36507,1.36507,1.36471,1.36478,10000000.0
2009-10-30 22:10:00,1.36479,1.36508,1.36479,1.36507,5000000.0
2009-10-30 22:11:00,1.36524,1.3654,1.3649,1.36538,8000000.0
2009-10-30 22:12:00,1.36521,1.36521,1.36493,1.36494,11000000.0
2009-10-30 22:13:00,1.36495,1.36495,1.36415,1.36415,10000000.0
2009-10-30 22:14:00,1.36493,1.36504,1.36453,1.36504,11000000.0
2009-10-30 22:15:00,1.36439,1.36484,1.36407,1.3644,8000000.0
2009-10-30 22:17:00,1.36494,1.36505,1.3647,1.36505,7000000.0
2009-10-30 22:18:00,1.36514,1.36514,1.36454,1.36509,8000000.0
2009-10-30 22:19:00,1.36519,1.36523,1.36501,1.36501,8000000.0
2009-10-30 22:20:00,1.36531,1.36531,1.36512,1.36514,8000000.0
2009-10-30 22:21:00,1.36515,1.36515,1.36493,1.3651,11000000.0
2009-10-30 22:22:00,1.36517,1.36533,1.36503,1.36533,7000000.0
2009-10-30 22:23:00,1.36504,1.36534,1.36488,1.36515,10000000.0
2009-10-30 22:24:00,1.36506,1.36536,1.36474,1.36534,9000000.0
2009-10-30 22:25:00,1.36532,1.36543,1.36527,1.36536,8000000.0
2009-10-30 22:26:00,1.36514,1.36514,1.36454,1.36511,9000000.0
2009-10-30 22:27:00,1.36532,1.36542,1.36517,1.36541,9000000.0
2009-10-30 22:28:00,1.36494,1.36515,1.3649,1.365,11000000.0
2009-10-30 22:29:00,1.36483,1.36502,1.36477,1.36501,11000000.0
2009-10-30 22:30:00,1.36472,1.36552,1.36472,1.36552,11000000.0
2009-10-30 22:31:00,1.36558,1.36593,1.36533,1.36567,10000000.0
2009-10-30 22:32:00,1.36564,1.3657,1.36525,1.36525,7000000.0
2009-10-30 22:33:00,1.36514,1.36556,1.36514,1.36554,11000000.0
2009-10-30 22:34:00,1.36564,1.36564,1.36556,1.36556,7000000.0
2009-10-30 22:35:00,1.36571,1.36575,1.36566,1.36566,7000000.0
2009-10-30 22:36:00,1.36556,1.36593,1.36548,1.36548,8000000.0
2009-10-30 22:37:00,1.36607,1.36613,1.36561,1.36613,7000000.0
2009-10-30 22:38:00,1.36617,1.36632,1.36613,1.36613,8000000.0
2009-10-30 22:39:00,1.36627,1.36662,1.36595,1.36595,10000000.0
2009-10-30 22:40:00,1.36616,1.36638,1.3659,1.36609,7000000.0
2009-10-30 22:41:00,1.3662,1.36636,1.36613,1.3662,7000000.0
2009-10-30 22:42:00,1.36608,1.36619,1.366,1.36601,7000000.0
2009-10-30 22:43:00,1.36574,1.36574,1.36517,1.36517,9000000.0
2009-10-30 22:44:00,1.36526,1.36569,1.36499,1.36558,11000000.0
2009-10-30 22:45:00,1.36548,1.36572,1.36527,1.36564,10000000.0
2009-10-30 22:46:00,1.36593,1.36615,1.36532,1.36553,10000000.0
2009-10-30 22:47:00,1.36585,1.36595,1.36585,1.36595,8000000.0
2009-10-30 22:48:00,1.36589,1.36602,1.36559,1.36588,8000000.0
2009-10-30 22:49:00,1.36577,1.36596,1.36536,1.36536,10000000.0
2009-10-30 22:50:00,1.36497,1.36567,1.36497,1.36554,7000000.0
2009-10-30 22:51:00,1.36485,1.3655,1.36452,1.36535,9000000.0
2009-10-30 22:52:00,1.36538,1.36557,1.36493,1.36537,7000000.0
2009-10-30 22:53:00,1.36515,1.36562,1.36515,1.36562,8000000.0
2009-10-30 22:54:00,1.36552,1.36552,1.3654,1.3654,7000000.0
2009-10-30 22:55:00,1.3654,1.36547,1.36499,1.36544,11000000.0
2009-10-30 22:56:00,1.36244,1.36307,1.36215,1.36307,8000000.0
2009-10-30 22:57:00,1.36264,1.36311,1.36264,1.3629,10000000.0
2009-10-30 22:58:00,1.36268,1.36285,1.36268,1.36285,2000000.0
2009-10-30 22:59:00,1.36261,1.36365,1.36244,1.3634,8000000.0
2009-11-02 00:00:00,1.36606,1.36606,1.36572,1.36606,9000000.0
2009-11-02 00:01:00,1.36628,1.36642,1.36626,1.36637,7000000.0
2009-11-02 00:02:00,1.36653,1.36658,1.36646,1.36646,7000000.0
2009-11-02 00:03:00,1.36622,1.36622,1.36605,1.36606,10000000.0
2009-11-02 00:04:00,1.36588,1.36588,1.36576,1.36586,7000000.0
2009-11-02 00:05:00,1.36616,1.36622,1.36555,1.3662,10000000.0
2009-11-02 00:06:00,1.36635,1.3665,1.36596,1.36596,9000000.0
2009-11-02 00:07:00,1.36634,1.36637,1.36626,1.36626,8000000.0
2009-11-02 00:08:00,1.36617,1.36629,1.36595,1.3662,8000000.0
2009-11-02 00:09:00,1.36604,1.36625,1.36576,1.36612,8000000.0
2009-11-02 00:10:00,1.36613,1.36613,1.36582,1.36594,7000000.0
2009-11-02 00:11:00,1.36583,1.36597,1.36568,1.36591,10000000.0
2009-11-02 00:12:00,1.36593,1.36607,1.36583,1.36583,10000000.0
2009-11-02 00:13:00,1.36555,1.36599,1.36526,1.36589,10000000.0
2009-11-02 00:14:00,1.3658,1.36603,1.36511,1.36527,11000000.0
2009-11-02 00:15:00,1.36569,1.36579,1.36556,1.36568,11000000.0
2009-11-02 00:16:00,1.36567,1.36567,1.36485,1.36485,7000000.0
2009-11-02 00:17:00,1.36545,1.3655,1.36527,1.3655,10000000.0
2009-11-02 00:18:00,1.36557,1.36565,1.36484,1.36549,7000000.0
2009-11-02 00:19:00,1.36549,1.36549,1.36489,1.36494,11000000.0
2009-11-02 00:20:00,1.36549,1.36558,1.36538,1.36556,7000000.0
2009-11-02 00:21:00,1.36558,1.36587,1.36554,1.36583,7000000.0
2009-11-02 00:22:00,1.36516,1.36558,1.3651,1.36548,10000000.0
2009-11-02 00:23:00,1.36486,1.36559,1.36486,1.36554,8000000.0
2009-11-02 00:24:00,1.36494,1.36582,1.36494,1.36556,7000000.0
2009-11-02 00:25:00,1.36547,1.3656,1.36518,1.36548,10000000.0
2009-11-02 00:26:00,1.3655,1.36583,1.36526,1.36555,14000000.0
2009-11-02 00:27:00,1.36537,1.3657,1.36509,1.36562,10000000.0
2009-11-02 00:28:00,1.36557,1.36578,1.36552,1.36553,8000000.0
2009-11-02 00:29:00,1.36549,1.3655,1.36471,1.3655,8000000.0
2009-11-02 00:30:00,1.36553,1.36561,1.36482,1.36482,10000000.0
2009-11-02 00:31:00,1.36455,1.36535,1.36455,1.36492,8000000.0
2009-11-02 00:32:00,1.3652,1.3652,1.36495,1.36498,7000000.0
2009-11-02 00:33:00,1.36501,1.36511,1.36459,1.36511,7000000.0
2009-11-02 00:34:00,1.36532,1.36563,1.3653,1.3653,10000000.0
2009-11-02 00:35:00,1.36517,1.36518,1.36501,1.36508,7000000.0
2009-11-02 00:36:00,1.36517,1.36517,1.36474,1.36504,7000000.0
2009-11-02 00:37:00,1.36503,1.36503,1.3646,1.36479,7000000.0
2009-11-02 00:38:00,1.36494,1.36494,1.36441,1.36441,8000000.0
2009-11-02 00:39:00,1.36474,1.36505,1.36449,1.36449,6000000.0
2009-11-02 00:40:00,1.36489,1.36493,1.36431,1.3648,7000000.0
2009-11-02 00:41:00,1.36425,1.36526,1.36425,1.36486,11000000.0
2009-11-02 00:42:00,1.3648,1.36498,1.3646,1.3646,7000000.0
2009-11-02 00:43:00,1.3649,1.36493,1.36409,1.36492,8000000.0
2009-11-02 00:44:00,1.36455,1.36455,1.36391,1.36446,9000000.0
2009-11-02 00:45:00,1.36433,1.36484,1.36422,1.36422,8000000.0
2009-11-02 00:46:00,1.36489,1.36514,1.36482,1.36514,7000000.0
2009-11-02 00:47:00,1.36515,1.36515,1.36456,1.36456,10000000.0
2009-11-02 00:48:00,1.36483,1.36499,1.36474,1.36488,10000000.0
2009-11-02 00:49:00,1.36472,1.36472,1.36415,1.36471,11000000.0
2009-11-02 00:50:00,1.36455,1.36481,1.36446,1.36475,9000000.0
2009-11-02 00:51:00,1.36511,1.36531,1.36443,1.36443,7000000.0
2009-11-02 00:52:00,1.36515,1.36693,1.36515,1.36693,7000000.0
2009-11-02 00:53:00,1.36719,1.36795,1.36719,1.3678,8000000.0
2009-11-02 00:54:00,1.367,1.36821,1.367,1.36792,9000000.0
2009-11-02 00:55:00,1.36794,1.36794,1.36752,1.3679,7000000.0
2009-11-02 00:56:00,1.36782,1.36824,1.36782,1.36811,9000000.0
2009-11-02 00:57:00,1.36767,1.36835,1.36761,1.36798,9000000.0
2009-11-02 00:58:00,1.36852,1.36871,1.36828,1.36871,11000000.0
2009-11-02 00:59:00,1.36914,1.36985,1.36906,1.36936,9000000.0
2009-11-02 01:00:00,1.36939,1.36961,1.36878,1.36917,10000000.0
2009-11-02 01:01:00,1.36879,1.36951,1.36879,1.36946,10000000.0
2009-11-02 01:02:00,1.36927,1.36936,1.36853,1.36872,7000000.0
2009-11-02 01:03:00,1.3681,1.3689,1.36775,1.3689,11000000.0
2009-11-02 01:04:00,1.36839,1.36898,1.36825,1.36886,9000000.0
2009-11-02 01:05:00,1.36875,1.36886,1.36831,1.36875,11000000.0
2009-11-02 01:06:00,1.36863,1.36933,1.36863,1.36931,10000000.0
2009-11-02 01:07:00,1.3686,1.36919,1.36841,1.36914,8000000.0
2009-11-02 01:08:00,1.36938,1.36958,1.36889,1.36958,8000000.0
2009-11-02 01:09:00,1.36941,1.36944,1.36891,1.3692,8000000.0
2009-11-02 01:10:00,1.36916,1.36925,1.36905,1.36923,7000000.0
2009-11-02 01:11:00,1.36914,1.36914,1.36809,1.36882,8000000.0
2009-11-02 01:12:00,1.36873,1.36882,1.36843,1.3687,8000000.0
2009-11-02 01:13:00,1.36873,1.36873,1.36787,1.36818,10000000.0
2009-11-02 01:14:00,1.36846,1.36846,1.36759,1.36817,10000000.0
2009-11-02 01:15:00,1.36744,1.36827,1.36744,1.36758,7000000.0
2009-11-02 01:16:00,1.36803,1.36878,1.36782,1.36797,7000000.0
2009-11-02 01:17:00,1.36746,1.3681,1.36733,1.36733,9000000.0
2009-11-02 01:18:00,1.36761,1.36769,1.36743,1.36762,7000000.0
2009-11-02 01:19:00,1.36773,1.36811,1.36734,1.36811,7000000.0
2009-11-02 01:20:00,1.36768,1.36817,1.36751,1.36751,6000000.0
2009-11-02 01:21:00,1.36807,1.36815,1.36793,1.36793,7000000.0
2009-11-02 01:22:00,1.36748,1.36806,1.36739,1.36806,11000000.0
2009-11-02 01:23:00,1.36758,1.36818,1.36754,1.36787,7000000.0
2009-11-02 01:24:00,1.3672,1.36765,1.36719,1.36719,7000000.0
2009-11-02 01:25:00,1.36734,1.36849,1.36734,1.36769,8000000.0
2009-11-02 01:26:00,1.36821,1.36821,1.36765,1.36809,7000000.0
2009-11-02 01:27:00,1.36752,1.36809,1.36752,1.36774,8000000.0
2009-11-02 01:28:00,1.36769,1.36807,1.36732,1.36782,11000000.0
2009-11-02 01:29:00,1.36696,1.36783,1.36696,1.36752,9000000.0
2009-11-02 01:30:00,1.36686,1.36687,1.36663,1.36663,16000000.0
2009-11-02 01:31:00,1.36719,1.36719,1.36682,1.36697,8000000.0
2009-11-02 01:32:00,1.36629,1.36657,1.36612,1.36654,11000000.0
2009-11-02 01:33:00,1.36697,1.36699,1.36637,1.36687,10000000.0
2009-11-02 01:34:00,1.36649,1.36741,1.36649,1.36741,11000000.0
2009-11-02 01:35:00,1.36695,1.3676,1.36695,1.36751,8000000.0
2009-11-02 01:36:00,1.36759,1.36765,1.36718,1.36718,11000000.0
2009-11-02 01:37:00,1.36732,1.36746,1.36716,1.36741,8000000.0
2009-11-02 01:38:00,1.36665,1.3674,1.36665,1.3674,8000000.0
2009-11-02 01:39:00,1.36692,1.36727,1.36689,1.36726,8000000.0
2009-11-02 01:40:00,1.36713,1.36726,1.3665,1.36698,9000000.0
2009-11-02 01:41:00,1.36695,1.36698,1.36625,1.36655,7000000.0
2009-11-02 01:42:00,1.36639,1.36644,1.36589,1.36642,9000000.0
2009-11-02 01:43:00,1.36581,1.36654,1.36549,1.366,11000000.0
2009-11-02 01:44:00,1.36598,1.36637,1.36575,1.36588,10000000.0
2009-11-02 01:45:00,1.36589,1.36638,1.36566,1.36615,10000000.0
2009-11-02 01:46:00,1.36569,1.36612,1.36545,1.36545,7000000.0
2009-11-02 01:47:00,1.36576,1.36626,1.36549,1.36613,8000000.0
2009-11-02 01:48:00,1.3666,1.36713,1.36634,1.36653,7000000.0
2009-11-02 01:49:00,1.36745,1.36786,1.36691,1.36726,11000000.0
2009-11-02 01:50:00,1.3671,1.36732,1.36694,1.36714,9000000.0
2009-11-02 01:51:00,1.36733,1.36739,1.36634,1.36634,7000000.0
2009-11-02 01:52:00,1.36642,1.36697,1.36626,1.36697,8000000.0
2009-11-02 01:53:00,1.36652,1.3674,1.36652,1.36676,10000000.0
2009-11-02 01:54:00,1.3669,1.3675,1.3669,1.3675,8000000.0
2009-11-02 01:55:00,1.36709,1.36742,1.36671,1.36737,7000000.0
2009-11-02 01:56:00,1.36719,1.36719,1.36694,1.36704,5000000.0
2009-11-02 01:57:00,1.36674,1.36709,1.36668,1.3669,11000000.0
2009-11-02 01:58:00,1.36677,1.36693,1.36662,1.36693,7000000.0
2009-11-02 02:01:00,1.36719,1.36731,1.36704,1.36731,7000000.0
2009-11-02 02:02:00,1.36737,1.3675,1.3671,1.36725,11000000.0
2009-11-02 02:03:00,1.36742,1.36753,1.3673,1.36753,5000000.0
2009-11-02 02:04:00,1.36762,1.36762,1.36684,1.36726,7000000.0
2009-11-02 02:05:00,1.36749,1.36774,1.3671,1.36733,8000000.0
2009-11-02 02:06:00,1.36747,1.36814,1.36734,1.36734,10000000.0
2009-11-02 02:07:00,1.36752,1.36752,1.36671,1.36681,8000000.0
2009-11-02 02:08:00,1.36662,1.36776,1.36662,1.36776,7000000.0
2009-11-02 02:09:00,1.36742,1.36742,1.36701,1.36713,9000000.0
2009-11-02 02:10:00,1.36737,1.36779,1.36698,1.36775,11000000.0
2009-11-02 02:11:00,1.36717,1.36786,1.36707,1.36745,7000000.0
2009-11-02 02:12:00,1.36722,1.36761,1.36668,1.36712,8000000.0
2009-11-02 02:13:00,1.36694,1.36764,1.36694,1.36727,7000000.0
2009-11-02 02:14:00,1.36756,1.36756,1.36644,1.3669,10000000.0
2009-11-02 02:15:00,1.36717,1.36763,1.36659,1.36662,10000000.0
2009-11-02 02:16:00,1.36659,1.3672,1.36636,1.3665,11000000.0
2009-11-02 02:17:00,1.36707,1.36707,1.36654,1.36699,9000000.0
2009-11-02 02:18:00,1.36687,1.36687,1.36614,1.36665,7000000.0
2009-11-02 02:19:00,1.36657,1.36666,1.36601,1.36666,9000000.0
2009-11-02 02:20:00,1.36671,1.3669,1.36636,1.36643,8000000.0
2009-11-02 02:21:00,1.36703,1.36711,1.36649,1.36649,8000000.0
2009-11-02 02:22:00,1.3672,1.36759,1.3672,1.36748,8000000.0
2009-11-02 02:23:00,1.36744,1.36747,1.36702,1.36719,11000000.0
2009-11-02 02:24:00,1.36729,1.3674,1.36678,1.36678,8000000.0
2009-11-02 02:25:00,1.36729,1.36729,1.36647,1.36657,11000000.0
2009-11-02 02:26:00,1.36703,1.36708,1.36638,1.36696,10000000.0
2009-11-02 02:27:00,1.36634,1.36662,1.36603,1.36615,11000000.0
2009-11-02 02:28:00,1.36682,1.36692,1.36674,1.3668,8000000.0
2009-11-02 02:29:00,1.36599,1.36605,1.36585,1.36585,16000000.0
2009-11-02 02:30:00,1.3662,1.36692,1.36605,1.36605,9000000.0
2009-11-02 02:31:00,1.36678,1.36697,1.36632,1.36687,11000000.0
2009-11-02 02:32:00,1.36677,1.3668,1.36618,1.36618,8000000.0
2009-11-02 02:33:00,1.36671,1.36691,1.36635,1.36664,7000000.0
2009-11-02 02:34:00,1.36617,1.36681,1.36617,1.36644,8000000.0
2009-11-02 02:35:00,1.36641,1.36716,1.36641,1.36661,7000000.0
2009-11-02 02:36:00,1.36687,1.36747,1.36648,1.36689,7000000.0
2009-11-02 02:37:00,1.36756,1.36789,1.36732,1.36737,11000000.0
2009-11-02 02:38:00,1.36778,1.36783,1.3677,1.3677,7000000.0
2009-11-02 02:39:00,1.36708,1.36769,1.36708,1.36712,6000000.0
2009-11-02 02:40:00,1.36757,1.36758,1.36728,1.36754,7000000.0
2009-11-02 02:41:00,1.36747,1.36772,1.36747,1.36769,7000000.0
2009-11-02 02:42:00,1.36708,1.36762,1.36689,1.36689,9000000.0
2009-11-02 02:43:00,1.36738,1.36764,1.36708,1.36715,7000000.0
2009-11-02 02:44:00,1.36681,1.36759,1.36681,1.36688,7000000.0
2009-11-02 02:45:00,1.36739,1.36781,1.36735,1.36777,10000000.0
2009-11-02 02:46:00,1.36725,1.3677,1.36705,1.36741,10000000.0
2009-11-02 02:47:00,1.36732,1.36748,1.36708,1.36728,8000000.0
2009-11-02 02:48:00,1.36718,1.36731,1.36646,1.36718,8000000.0
2009-11-02 02:49:00,1.36707,1.36707,1.36673,1.36673,7000000.0
2009-11-02 02:50:00,1.36698,1.36716,1.36668,1.36711,8000000.0
2009-11-02 02:51:00,1.36712,1.36739,1.3668,1.36739,8000000.0
2009-11-02 02:52:00,1.36723,1.36723,1.36658,1.36673,8000000.0
2009-11-02 02:53:00,1.36708,1.36712,1.36638,1.36648,10000000.0
2009-11-02 02:54:00,1.36679,1.36713,1.3664,1.36701,11000000.0
2009-11-02 02:55:00,1.36666,1.36681,1.36572,1.3658,9000000.0
2009-11-02 02:56:00,1.36625,1.36639,1.36557,1.36607,11000000.0
2009-11-02 02:57:00,1.36623,1.36623,1.3654,1.36618,7000000.0
2009-11-02 02:58:00,1.36604,1.36642,1.36568,1.36568,10000000.0
2009-11-02 02:59:00,1.36627,1.36636,1.36561,1.36636,10000000.0
2009-11-02 03:00:00,1.36625,1.36628,1.36542,1.36604,9000000.0
2009-11-02 03:01:00,1.36634,1.36634,1.36592,1.36619,11000000.0
2009-11-02 03:02:00,1.3656,1.36607,1.3654,1.36553,9000000.0
2009-11-02 03:03:00,1.36599,1.36608,1.36594,1.36595,9000000.0
2009-11-02 03:04:00,1.36611,1.36623,1.3658,1.36623,7000000.0
2009-11-02 03:05:00,1.36589,1.36608,1.36531,1.36531,9000000.0
2009-11-02 03:06:00,1.36614,1.3662,1.36601,1.3662,8000000.0
2009-11-02 03:07:00,1.36647,1.3665,1.36599,1.36599,7000000.0
2009-11-02 03:08:00,1.36526,1.36622,1.36526,1.36621,7000000.0
2009-11-02 03:09:00,1.36609,1.36638,1.36596,1.36626,9000000.0
2009-11-02 03:10:00,1.36625,1.36663,1.36592,1.36653,11000000.0
2009-11-02 03:11:00,1.36643,1.36643,1.36597,1.36641,10000000.0
2009-11-02 03:12:00,1.3662,1.3667,1.3662,1.36663,10000000.0
2009-11-02 03:13:00,1.36669,1.36669,1.3664,1.36649,5000000.0
2009-11-02 03:14:00,1.36581,1.36634,1.36581,1.36586,8000000.0
2009-11-02 03:15:00,1.36646,1.36749,1.36646,1.36713,9000000.0
2009-11-02 03:16:00,1.3672,1.36724,1.36643,1.36703,8000000.0
2009-11-02 03:17:00,1.3667,1.36693,1.3667,1.3669,7000000.0
2009-11-02 03:18:00,1.36704,1.36722,1.36658,1.36658,11000000.0
2009-11-02 03:19:00,1.36732,1.36737,1.36675,1.36732,7000000.0
2009-11-02 03:20:00,1.36709,1.36737,1.36686,1.36702,6000000.0
2009-11-02 03:21:00,1.36661,1.3672,1.36661,1.36701,8000000.0
2009-11-02 03:22:00,1.36682,1.36704,1.3666,1.36704,7000000.0
2009-11-02 03:23:00,1.36713,1.36726,1.36686,1.36723,7000000.0
2009-11-02 03:24:00,1.36729,1.36732,1.3672,1.3672,7000000.0
2009-11-02 03:25:00,1.36729,1.3674,1.36729,1.3674,10000000.0
2009-11-02 03:26:00,1.36753,1.36771,1.3672,1.36771,7000000.0
2009-11-02 03:27:00,1.36751,1.36751,1.3672,1.36732,7000000.0
2009-11-02 03:28:00,1.36693,1.36739,1.36678,1.36718,6000000.0
2009-11-02 03:29:00,1.36686,1.36749,1.36678,1.36744,10000000.0
2009-11-02 03:30:00,1.36767,1.36777,1.36685,1.36777,8000000.0
2009-11-02 03:31:00,1.36745,1.36771,1.36745,1.36771,8000000.0
2009-11-02 03:32:00,1.36765,1.36797,1.36731,1.36764,10000000.0
2009-11-02 03:33:00,1.36764,1.36764,1.36726,1.36742,14000000.0
2009-11-02 03:34:00,1.36757,1.36782,1.36724,1.36767,10000000.0
2009-11-02 03:35:00,1.36753,1.36753,1.36665,1.36665,7000000.0
2009-11-02 03:36:00,1.36739,1.36739,1.36667,1.36667,8000000.0
2009-11-02 03:37:00,1.3674,1.3674,1.36688,1.36691,5000000.0
2009-11-02 03:38:00,1.36759,1.36785,1.36759,1.36766,7000000.0
2009-11-02 03:39:00,1.36743,1.36743,1.36721,1.36736,7000000.0
2009-11-02 03:40:00,1.367,1.36771,1.36699,1.36754,11000000.0
2009-11-02 03:41:00,1.36757,1.36772,1.36686,1.36772,7000000.0
2009-11-02 03:42:00,1.36763,1.3677,1.36753,1.3677,10000000.0
2009-11-02 03:43:00,1.36705,1.36751,1.36705,1.36741,7000000.0
2009-11-02 03:44:00,1.3677,1.36779,1.36761,1.36777,11000000.0
2009-11-02 03:45:00,1.36704,1.36776,1.36688,1.36776,11000000.0
2009-11-02 03:46:00,1.36768,1.36795,1.36722,1.3673,10000000.0
2009-11-02 03:47:00,1.36739,1.36754,1.36719,1.36719,10000000.0
2009-11-02 03:48:00,1.36738,1.36746,1.36723,1.36737,10000000.0
2009-11-02 03:49:00,1.36746,1.36746,1.36725,1.36746,7000000.0
2009-11-02 03:50:00,1.3675,1.36772,1.36714,1.36751,5000000.0
2009-11-02 03:51:00,1.36738,1.36741,1.36713,1.36741,8000000.0
2009-11-02 03:52:00,1.36756,1.36758,1.36721,1.36723,8000000.0
2009-11-02 03:53:00,1.36679,1.36732,1.36679,1.36726,9000000.0
2009-11-02 03:54:00,1.36743,1.3675,1.36699,1.36747,10000000.0
2009-11-02 03:55:00,1.36737,1.36757,1.36737,1.36757,7000000.0
2009-11-02 03:56:00,1.36748,1.36769,1.36747,1.36758,10000000.0
2009-11-02 03:57:00,1.3672,1.36728,1.36718,1.36727,7000000.0
2009-11-02 03:58:00,1.36732,1.36751,1.36732,1.36745,7000000.0
2009-11-02 03:59:00,1.36746,1.36746,1.36691,1.36743,9000000.0
2009-11-02 04:00:00,1.36694,1.36796,1.3669,1.3669,9000000.0
2009-11-02 04:01:00,1.36749,1.36757,1.3668,1.36745,8000000.0
2009-11-02 04:02:00,1.36727,1.36732,1.36658,1.36732,8000000.0
2009-11-02 04:03:00,1.36747,1.36747,1.3669,1.36736,8000000.0
2009-11-02 04:04:00,1.36746,1.36772,1.36719,1.36719,8000000.0
2009-11-02 04:05:00,1.36723,1.36759,1.36722,1.36722,9000000.0
2009-11-02 04:06:00,1.36739,1.36743,1.36693,1.36742,8000000.0
2009-11-02 04:07:00,1.36728,1.36745,1.36676,1.36745,7000000.0
2009-11-02 04:10:00,1.36741,1.36744,1.36684,1.36738,9000000.0
2009-11-02 04:11:00,1.36729,1.36733,1.36682,1.36729,5000000.0
2009-11-02 04:12:00,1.3672,1.36734,1.36653,1.36729,9000000.0
2009-11-02 04:13:00,1.36739,1.36764,1.36693,1.36701,10000000.0
2009-11-02 04:14:00,1.3675,1.36774,1.36691,1.36691,11000000.0
2009-11-02 04:15:00,1.36759,1.36767,1.36724,1.36724,10000000.0
2009-11-02 04:16:00,1.36748,1.36748,1.3667,1.36705,5000000.0
2009-11-02 04:17:00,1.36684,1.36757,1.36684,1.36757,8000000.0
2009-11-02 04:18:00,1.36761,1.36764,1.36754,1.36761,5000000.0
2009-11-02 04:19:00,1.36742,1.36742,1.36721,1.36727,8000000.0
2009-11-02 04:20:00,1.36743,1.36743,1.36726,1.36726,11000000.0
2009-11-02 04:21:00,1.36681,1.3673,1.36681,1.3673,7000000.0
2009-11-02 04:22:00,1.36743,1.36743,1.36712,1.36741,8000000.0
2009-11-02 04:23:00,1.36765,1.36779,1.36702,1.36772,10000000.0
2009-11-02 04:24:00,1.36754,1.36759,1.36707,1.36747,11000000.0
2009-11-02 04:25:00,1.36773,1.36803,1.36749,1.36795,7000000.0
2009-11-02 04:26:00,1.36799,1.36846,1.36753,1.36773,11000000.0
2009-11-02 04:27:00,1.36822,1.36823,1.36809,1.3682,7000000.0
2009-11-02 04:28:00,1.36732,1.36816,1.36732,1.36814,7000000.0
2009-11-02 04:29:00,1.36814,1.36832,1.368,1.36832,8000000.0
2009-11-02 04:30:00,1.36827,1.36843,1.3679,1.36836,11000000.0
2009-11-02 04:31:00,1.36849,1.36849,1.36761,1.36828,10000000.0
2009-11-02 04:32:00,1.36773,1.3681,1.36757,1.36788,10000000.0
2009-11-02 04:33:00,1.36729,1.36795,1.36727,1.36787,9000000.0
2009-11-02 04:34:00,1.36783,1.36807,1.36755,1.36777,10000000.0
2009-11-02 04:35:00,1.36767,1.36805,1.36747,1.36788,7000000.0
2009-11-02 04:36:00,1.36784,1.36805,1.36732,1.36743,7000000.0
2009-11-02 04:37:00,1.36732,1.3678,1.36732,1.36747,10000000.0
2009-11-02 04:38:00,1.36772,1.36792,1.36748,1.36772,7000000.0
2009-11-02 04:39:00,1.36767,1.36778,1.36705,1.36744,8000000.0
2009-11-02 04:40:00,1.36755,1.36791,1.36704,1.36791,9000000.0
2009-11-02 04:41:00,1.36795,1.36795,1.36714,1.36714,8000000.0
2009-11-02 04:42:00,1.36768,1.36783,1.36708,1.36772,11000000.0
2009-11-02 04:43:00,1.36764,1.36798,1.36754,1.36757,7000000.0
2009-11-02 04:44:00,1.36783,1.36794,1.36754,1.36754,8000000.0
2009-11-02 04:45:00,1.36776,1.36786,1.36742,1.36784,8000000.0
2009-11-02 04:46:00,1.36738,1.36779,1.3671,1.36736,8000000.0
2009-11-02 04:48:00,1.36778,1.36778,1.36688,1.36688,6000000.0
2009-11-02 04:49:00,1.36724,1.36729,1.36719,1.36728,9000000.0
2009-11-02 04:55:00,1.36706,1.36757,1.36706,1.36757,7000000.0
2009-11-02 04:56:00,1.36737,1.3676,1.36705,1.3674,9000000.0
2009-11-02 04:57:00,1.36744,1.36744,1.36676,1.36724,11000000.0
2009-11-02 04:58:00,1.36745,1.36745,1.36737,1.3674,6000000.0
2009-11-02 04:59:00,1.36732,1.36745,1.36732,1.36744,7000000.0
2009-11-02 05:00:00,1.36742,1.36769,1.36742,1.36768,8000000.0
2009-11-02 05:02:00,1.36766,1.36788,1.36727,1.36727,10000000.0
2009-11-02 05:03:00,1.36766,1.36789,1.36697,1.36719,8000000.0
2009-11-02 05:04:00,1.36776,1.36779,1.3673,1.36771,11000000.0
2009-11-02 05:05:00,1.36748,1.36766,1.36745,1.36757,7000000.0
2009-11-02 05:06:00,1.36774,1.36793,1.36749,1.36749,8000000.0
2009-11-02 05:07:00,1.36768,1.36774,1.36734,1.36774,7000000.0
2009-11-02 05:08:00,1.36746,1.36751,1.36675,1.36694,9000000.0
2009-11-02 05:09:00,1.36726,1.36769,1.36717,1.36721,7000000.0
2009-11-02 05:10:00,1.36772,1.36772,1.36739,1.36765,10000000.0
2009-11-02 05:11:00,1.36761,1.36766,1.3671,1.36766,8000000.0
2009-11-02 05:12:00,1.36784,1.36784,1.36773,1.36774,8000000.0
2009-11-02 05:13:00,1.36711,1.36767,1.36678,1.36767,10000000.0
2009-11-02 05:14:00,1.36766,1.36789,1.3674,1.36762,10000000.0
2009-11-02 05:15:00,1.36762,1.36765,1.36696,1.36726,11000000.0
2009-11-02 05:16:00,1.36711,1.36759,1.36711,1.36759,9000000.0
2009-11-02 05:17:00,1.36762,1.36778,1.36762,1.36767,7000000.0
2009-11-02 05:18:00,1.36776,1.36784,1.36764,1.36764,7000000.0
2009-11-02 05:19:00,1.36761,1.36774,1.36713,1.36774,7000000.0
2009-11-02 05:20:00,1.36704,1.36773,1.36697,1.36773,10000000.0
2009-11-02 05:21:00,1.36778,1.36803,1.36778,1.36793,8000000.0
2009-11-02 05:22:00,1.36765,1.36766,1.36708,1.36766,7000000.0
2009-11-02 05:23:00,1.36715,1.36774,1.36715,1.36753,8000000.0
2009-11-02 05:24:00,1.36782,1.36795,1.3678,1.36795,7000000.0
2009-11-02 05:25:00,1.36772,1.36788,1.36772,1.36784,7000000.0
2009-11-02 05:26:00,1.36805,1.36831,1.36764,1.36764,11000000.0
2009-11-02 05:27:00,1.36752,1.36797,1.36752,1.36797,7000000.0
2009-11-02 05:28:00,1.3679,1.36803,1.36754,1.36792,10000000.0
2009-11-02 05:29:00,1.36786,1.36802,1.3678,1.3678,11000000.0
2009-11-02 05:30:00,1.36787,1.36823,1.36787,1.36803,11000000.0
2009-11-02 05:31:00,1.36801,1.36801,1.36757,1.3678,11000000.0
2009-11-02 05:32:00,1.36809,1.36809,1.36757,1.3679,9000000.0
2009-11-02 05:33:00,1.36785,1.36807,1.36745,1.36785,9000000.0
2009-11-02 05:34:00,1.36776,1.36776,1.36753,1.36775,8000000.0
2009-11-02 05:35:00,1.36784,1.36788,1.36767,1.36767,6000000.0
2009-11-02 05:36:00,1.36785,1.3679,1.36751,1.36771,10000000.0
2009-11-02 05:37:00,1.36804,1.36804,1.36782,1.36802,7000000.0
2009-11-02 05:38:00,1.36796,1.36796,1.36769,1.36793,11000000.0
2009-11-02 05:39:00,1.36805,1.36805,1.36788,1.36788,8000000.0
2009-11-02 05:40:00,1.36772,1.36792,1.36771,1.36788,8000000.0
2009-11-02 05:41:00,1.36802,1.3682,1.36751,1.3682,8000000.0
2009-11-02 05:42:00,1.36824,1.36841,1.36816,1.36841,7000000.0
2009-11-02 05:43:00,1.36848,1.36848,1.36825,1.36825,7000000.0
2009-11-02 05:44:00,1.36789,1.36836,1.36756,1.36756,8000000.0
2009-11-02 05:45:00,1.36814,1.3683,1.36765,1.36829,11000000.0
2009-11-02 05:46:00,1.36778,1.36839,1.36778,1.36816,10000000.0
2009-11-02 05:47:00,1.36809,1.36841,1.36809,1.36839,11000000.0
2009-11-02 05:48:00,1.36817,1.36821,1.36765,1.36821,8000000.0
2009-11-02 05:50:00,1.36801,1.36833,1.36801,1.36833,10000000.0
2009-11-02 05:51:00,1.36798,1.36854,1.36798,1.36841,10000000.0
2009-11-02 05:52:00,1.36835,1.36839,1.36789,1.36832,7000000.0
2009-11-02 05:53:00,1.36821,1.3685,1.36802,1.36802,7000000.0
2009-11-02 05:54:00,1.3685,1.369,1.36846,1.36885,7000000.0
2009-11-02 05:55:00,1.36877,1.36893,1.36859,1.3688,9000000.0
2009-11-02 05:56:00,1.36885,1.36885,1.3684,1.36879,11000000.0
2009-11-02 05:57:00,1.36873,1.36891,1.36841,1.36891,9000000.0
2009-11-02 05:58:00,1.36893,1.36903,1.36893,1.369,7000000.0
2009-11-02 05:59:00,1.36904,1.36908,1.36861,1.36903,8000000.0
2009-11-02 06:00:00,1.36848,1.36901,1.36848,1.36893,11000000.0
2009-11-02 06:01:00,1.369,1.3691,1.36886,1.36906,9000000.0
2009-11-02 06:02:00,1.36891,1.36912,1.36888,1.36895,7000000.0
2009-11-02 06:03:00,1.36878,1.36894,1.36878,1.36894,8000000.0
2009-11-02 06:04:00,1.36886,1.36894,1.36886,1.36889,7000000.0
2009-11-02 06:05:00,1.36892,1.36892,1.3688,1.36887,10000000.0
2009-11-02 06:06:00,1.36877,1.36888,1.36875,1.36887,10000000.0
2009-11-02 06:07:00,1.36892,1.36895,1.36878,1.36887,8000000.0
2009-11-02 06:08:00,1.36898,1.36926,1.36898,1.36925,8000000.0
2009-11-02 06:09:00,1.36945,1.36952,1.36901,1.36901,11000000.0
2009-11-02 06:10:00,1.36874,1.36918,1.36874,1.36918,7000000.0
2009-11-02 06:11:00,1.3692,1.36934,1.36909,1.36909,7000000.0
2009-11-02 06:12:00,1.36915,1.36921,1.36895,1.36897,9000000.0
2009-11-02 06:13:00,1.36881,1.36887,1.36868,1.36879,7000000.0
2009-11-02 06:14:00,1.36862,1.36877,1.36853,1.36859,10000000.0
2009-11-02 06:15:00,1.36871,1.36918,1.36871,1.36918,8000000.0
2009-11-02 06:16:00,1.36921,1.3693,1.3687,1.36916,9000000.0
2009-11-02 06:17:00,1.36906,1.36906,1.36868,1.36903,8000000.0
2009-11-02 06:18:00,1.36916,1.36916,1.36889,1.36914,8000000.0
2009-11-02 06:19:00,1.36913,1.3692,1.36913,1.36913,7000000.0
2009-11-02 06:20:00,1.36933,1.36933,1.369,1.3691,11000000.0
2009-11-02 06:21:00,1.36913,1.36913,1.36889,1.369,11000000.0
2009-11-02 06:23:00,1.36902,1.36902,1.36879,1.36897,8000000.0
2009-11-02 06:24:00,1.36905,1.36905,1.3685,1.36895,8000000.0
2009-11-02 06:25:00,1.36867,1.36898,1.36853,1.36898,8000000.0
2009-11-02 06:26:00,1.36898,1.36904,1.36892,1.36904,7000000.0
2009-11-02 06:27:00,1.36912,1.36912,1.3689,1.36892,8000000.0
2009-11-02 06:28:00,1.36892,1.36908,1.36892,1.36896,8000000.0
2009-11-02 06:29:00,1.3687,1.369,1.36853,1.369,9000000.0
2009-11-02 06:30:00,1.36865,1.36905,1.36865,1.36894,11000000.0
2009-11-02 06:35:00,1.36897,1.36909,1.36897,1.36904,5000000.0
2009-11-02 06:36:00,1.36884,1.36884,1.3685,1.36882,8000000.0
2009-11-02 06:37:00,1.36874,1.36927,1.36874,1.3691,7000000.0
2009-11-02 06:38:00,1.36933,1.36933,1.36928,1.36931,11000000.0
2009-11-02 06:39:00,1.36932,1.36938,1.36921,1.36932,8000000.0
2009-11-02 06:40:00,1.36918,1.36946,1.36918,1.36923,7000000.0
2009-11-02 06:41:00,1.36939,1.36939,1.36927,1.36937,7000000.0
2009-11-02 06:43:00,1.36914,1.36914,1.36872,1.36877,10000000.0
2009-11-02 06:44:00,1.3689,1.36895,1.36878,1.36885,8000000.0
2009-11-02 06:45:00,1.36879,1.36891,1.36869,1.36871,10000000.0
2009-11-02 06:46:00,1.36868,1.36875,1.36854,1.36875,8000000.0
2009-11-02 06:47:00,1.36864,1.36868,1.36822,1.36836,11000000.0
2009-11-02 06:48:00,1.36856,1.3688,1.36837,1.3688,7000000.0
2009-11-02 06:49:00,1.3687,1.36892,1.36865,1.36876,11000000.0
2009-11-02 06:50:00,1.36883,1.36902,1.36866,1.36902,11000000.0
2009-11-02 06:51:00,1.36883,1.36897,1.36878,1.36897,9000000.0
2009-11-02 06:52:00,1.36884,1.36899,1.36838,1.36881,9000000.0
2009-11-02 06:53:00,1.36854,1.3687,1.36843,1.3687,7000000.0
2009-11-02 06:54:00,1.36867,1.36907,1.36826,1.36865,7000000.0
2009-11-02 06:55:00,1.3686,1.36865,1.3684,1.3686,8000000.0
2009-11-02 06:56:00,1.36867,1.36872,1.36838,1.36838,8000000.0
2009-11-02 06:57:00,1.3688,1.3688,1.36837,1.36868,8000000.0
2009-11-02 06:58:00,1.36884,1.3689,1.36883,1.36888,7000000.0
2009-11-02 06:59:00,1.36884,1.369,1.36874,1.36874,7000000.0
2009-11-02 07:00:00,1.36891,1.36902,1.36874,1.36896,8000000.0
2009-11-02 07:01:00,1.36894,1.36894,1.36854,1.36883,10000000.0
2009-11-02 07:02:00,1.36881,1.36894,1.36867,1.36881,9000000.0
2009-11-02 07:03:00,1.36878,1.36885,1.36817,1.36871,7000000.0
2009-11-02 07:04:00,1.36851,1.36861,1.36819,1.36849,11000000.0
2009-11-02 07:05:00,1.36825,1.36881,1.36816,1.36881,9000000.0
2009-11-02 07:06:00,1.3687,1.3687,1.36834,1.3684,7000000.0
2009-11-02 07:07:00,1.36835,1.36872,1.36834,1.36872,10000000.0
2009-11-02 07:08:00,1.36854,1.3688,1.36846,1.36876,8000000.0
2009-11-02 07:09:00,1.36894,1.36894,1.36879,1.36891,11000000.0
2009-11-02 07:10:00,1.36877,1.36885,1.36836,1.36836,7000000.0
2009-11-02 07:11:00,1.36865,1.369,1.36861,1.36896,7000000.0
2009-11-02 07:12:00,1.36881,1.36882,1.36858,1.36879,9000000.0
2009-11-02 07:13:00,1.36881,1.36898,1.36881,1.36891,10000000.0
2009-11-02 07:14:00,1.36892,1.36892,1.36868,1.36868,10000000.0
2009-11-02 07:15:00,1.3685,1.36877,1.36846,1.36877,11000000.0
2009-11-02 07:16:00,1.36883,1.36883,1.36862,1.36875,11000000.0
2009-11-02 07:17:00,1.36885,1.36885,1.36834,1.36873,7000000.0
2009-11-02 07:18:00,1.36888,1.36889,1.36857,1.36889,11000000.0
2009-11-02 07:19:00,1.3688,1.36883,1.36855,1.36865,11000000.0
2009-11-02 07:20:00,1.36894,1.36894,1.36881,1.36881,8000000.0
2009-11-02 07:21:00,1.36889,1.36893,1.36876,1.36881,7000000.0
2009-11-02 07:22:00,1.36889,1.36896,1.36878,1.36888,7000000.0
2009-11-02 07:23:00,1.36887,1.36887,1.36837,1.36876,11000000.0
2009-11-02 07:24:00,1.36881,1.36881,1.36835,1.36847,11000000.0
2009-11-02 07:25:00,1.36885,1.3689,1.36878,1.3689,8000000.0
2009-11-02 07:26:00,1.36897,1.36897,1.36844,1.36844,10000000.0
2009-11-02 07:27:00,1.36891,1.36892,1.36839,1.36874,7000000.0
2009-11-02 07:28:00,1.36886,1.36886,1.36806,1.36877,7000000.0
2009-11-02 07:29:00,1.36884,1.36884,1.36852,1.36876,9000000.0
2009-11-02 07:30:00,1.36873,1.36881,1.36859,1.36876,10000000.0
2009-11-02 07:31:00,1.36888,1.36892,1.36877,1.36886,7000000.0
2009-11-02 07:32:00,1.36877,1.36891,1.36852,1.36852,8000000.0
2009-11-02 07:33:00,1.36893,1.36913,1.3688,1.36913,8000000.0
2009-11-02 07:34:00,1.36892,1.36901,1.36866,1.36866,8000000.0
2009-11-02 07:35:00,1.36866,1.3689,1.36843,1.3689,8000000.0
2009-11-02 07:36:00,1.36907,1.3692,1.36901,1.36911,8000000.0
2009-11-02 07:37:00,1.36895,1.36896,1.36885,1.36889,11000000.0
2009-11-02 07:38:00,1.36898,1.36904,1.36891,1.36897,7000000.0
2009-11-02 07:39:00,1.36902,1.36902,1.36894,1.36894,8000000.0
2009-11-02 07:40:00,1.36876,1.369,1.36831,1.369,10000000.0
2009-11-02 07:41:00,1.36897,1.36904,1.3689,1.3689,7000000.0
2009-11-02 07:42:00,1.36888,1.36891,1.36853,1.36853,8000000.0
2009-11-02 07:43:00,1.36871,1.36874,1.36817,1.36817,8000000.0
2009-11-02 07:44:00,1.36861,1.36881,1.36861,1.36873,11000000.0
2009-11-02 07:45:00,1.36879,1.36901,1.36874,1.36893,10000000.0
2009-11-02 07:46:00,1.36887,1.36896,1.36861,1.36861,7000000.0
2009-11-02 07:47:00,1.36863,1.36863,1.36792,1.36855,9000000.0
2009-11-02 07:48:00,1.36836,1.36859,1.36787,1.36787,8000000.0
2009-11-02 07:49:00,1.36835,1.36839,1.36826,1.36839,7000000.0
2009-11-02 07:50:00,1.36845,1.36849,1.3683,1.36849,7000000.0
2009-11-02 07:51:00,1.36839,1.36863,1.36834,1.36863,11000000.0
2009-11-02 07:52:00,1.36872,1.36889,1.36872,1.36887,8000000.0
2009-11-02 07:53:00,1.36896,1.36896,1.36787,1.36861,10000000.0
2009-11-02 07:54:00,1.36878,1.36878,1.3686,1.36866,11000000.0
2009-11-02 07:55:00,1.36858,1.36896,1.36858,1.36867,11000000.0
2009-11-02 07:56:00,1.3687,1.36886,1.3684,1.36877,9000000.0
2009-11-02 07:57:00,1.36877,1.36884,1.36861,1.36868,11000000.0
2009-11-02 07:58:00,1.36876,1.36876,1.3686,1.36875,8000000.0
2009-11-02 07:59:00,1.36866,1.36889,1.36855,1.36855,8000000.0
2009-11-02 08:00:00,1.36866,1.36873,1.36859,1.36873,7000000.0
2009-11-02 08:01:00,1.36871,1.36871,1.36839,1.36839,11000000.0
2009-11-02 08:02:00,1.36871,1.36873,1.36865,1.36869,11000000.0
2009-11-02 08:03:00,1.36873,1.36882,1.36853,1.36882,7000000.0
2009-11-02 08:04:00,1.36875,1.36878,1.36834,1.36878,10000000.0
2009-11-02 08:05:00,1.36865,1.36865,1.36829,1.36829,8000000.0
2009-11-02 08:06:00,1.36812,1.3687,1.36811,1.3687,9000000.0
2009-11-02 08:07:00,1.36887,1.36887,1.36844,1.36876,9000000.0
2009-11-02 08:08:00,1.36866,1.36869,1.36854,1.36869,11000000.0
2009-11-02 08:09:00,1.36873,1.3689,1.36858,1.3689,11000000.0
2009-11-02 08:10:00,1.36882,1.36882,1.36867,1.36882,8000000.0
2009-11-02 08:12:00,1.36873,1.36873,1.36858,1.36864,7000000.0
2009-11-02 08:13:00,1.36893,1.36911,1.36849,1.36896,8000000.0
2009-11-02 08:14:00,1.36886,1.36908,1.36878,1.36898,7000000.0
2009-11-02 08:15:00,1.36914,1.36939,1.36879,1.36879,9000000.0
2009-11-02 08:16:00,1.36897,1.369,1.36885,1.36885,9000000.0
2009-11-02 08:17:00,1.36869,1.36879,1.36826,1.36866,7000000.0
2009-11-02 08:18:00,1.36851,1.36861,1.36845,1.36854,7000000.0
2009-11-02 08:19:00,1.36861,1.3687,1.36854,1.36866,8000000.0
2009-11-02 08:20:00,1.36819,1.36858,1.36819,1.36857,8000000.0
2009-11-02 08:21:00,1.36855,1.36862,1.36849,1.36862,8000000.0
2009-11-02 08:22:00,1.36859,1.3687,1.36857,1.36857,8000000.0
2009-11-02 08:23:00,1.36862,1.36866,1.36856,1.36862,8000000.0
2009-11-02 08:24:00,1.36865,1.36879,1.36857,1.36857,7000000.0
2009-11-02 08:25:00,1.36864,1.36864,1.36816,1.36823,10000000.0
2009-11-02 08:26:00,1.36799,1.3682,1.36769,1.36806,7000000.0
2009-11-02 08:27:00,1.36807,1.36831,1.36807,1.36827,11000000.0
2009-11-02 08:28:00,1.36833,1.36833,1.36764,1.36774,10000000.0
2009-11-02 08:29:00,1.36833,1.36838,1.36826,1.36826,7000000.0
2009-11-02 08:30:00,1.3683,1.3685,1.3683,1.36836,11000000.0
2009-11-02 08:31:00,1.36854,1.36854,1.36843,1.36843,8000000.0
2009-11-02 08:32:00,1.36832,1.36838,1.36827,1.36833,10000000.0
2009-11-02 08:33:00,1.36843,1.3685,1.368,1.3685,8000000.0
2009-11-02 08:34:00,1.36866,1.36866,1.36816,1.3686,10000000.0
2009-11-02 08:35:00,1.36872,1.36872,1.3685,1.36869,8000000.0
2009-11-02 08:36:00,1.36859,1.36859,1.36841,1.36844,8000000.0
2009-11-02 08:37:00,1.36859,1.36883,1.36831,1.36883,9000000.0
2009-11-02 08:38:00,1.36866,1.36866,1.36844,1.36848,9000000.0
2009-11-02 08:40:00,1.36843,1.36845,1.36834,1.36839,10000000.0
2009-11-02 08:42:00,1.36823,1.3683,1.36821,1.36822,7000000.0
2009-11-02 08:43:00,1.36815,1.36818,1.36812,1.36818,9000000.0
2009-11-02 08:44:00,1.3683,1.36835,1.36827,1.36827,9000000.0
2009-11-02 08:45:00,1.36818,1.36829,1.36818,1.36829,8000000.0
2009-11-02 08:47:00,1.36835,1.36839,1.36827,1.36835,8000000.0
2009-11-02 08:48:00,1.36817,1.36817,1.36807,1.36816,7000000.0
2009-11-02 08:49:00,1.36815,1.36834,1.36815,1.36834,7000000.0
2009-11-02 08:50:00,1.36817,1.36821,1.36776,1.36814,7000000.0
2009-11-02 08:51:00,1.36801,1.36801,1.36782,1.36794,11000000.0
2009-11-02 08:52:00,1.36758,1.36795,1.36758,1.36788,10000000.0
2009-11-02 08:53:00,1.36771,1.36777,1.36725,1.36725,7000000.0
2009-11-02 08:54:00,1.36759,1.36759,1.36733,1.36741,10000000.0
2009-11-02 08:55:00,1.36723,1.36723,1.36708,1.36708,7000000.0
2009-11-02 08:56:00,1.367,1.36715,1.36679,1.36715,9000000.0
2009-11-02 08:57:00,1.36727,1.3674,1.36708,1.36739,10000000.0
2009-11-02 08:58:00,1.36736,1.36741,1.36735,1.36741,8000000.0
2009-11-02 08:59:00,1.3674,1.36756,1.3674,1.36756,7000000.0
2009-11-02 09:00:00,1.36768,1.36768,1.36746,1.36746,8000000.0
2009-11-02 09:01:00,1.36727,1.36727,1.36637,1.36637,8000000.0
2009-11-02 09:02:00,1.36616,1.36628,1.3657,1.3657,10000000.0
2009-11-02 09:03:00,1.36627,1.36638,1.36602,1.36602,7000000.0
2009-11-02 09:04:00,1.36631,1.36639,1.36582,1.36585,9000000.0
2009-11-02 09:05:00,1.36587,1.36587,1.36538,1.36578,11000000.0
2009-11-02 09:06:00,1.36558,1.36568,1.36549,1.36568,8000000.0
2009-11-02 09:07:00,1.36574,1.36574,1.36521,1.36527,8000000.0
2009-11-02 09:08:00,1.3654,1.3657,1.3654,1.3657,8000000.0
2009-11-02 09:09:00,1.36573,1.36584,1.36565,1.36578,10000000.0
2009-11-02 09:10:00,1.36548,1.36582,1.36548,1.36578,7000000.0
2009-11-02 09:11:00,1.36604,1.36604,1.36568,1.36584,8000000.0
2009-11-02 09:12:00,1.36559,1.36574,1.36522,1.36533,7000000.0
2009-11-02 09:13:00,1.36517,1.36553,1.36517,1.36553,11000000.0
2009-11-02 09:14:00,1.36565,1.36565,1.36532,1.36532,10000000.0
2009-11-02 09:15:00,1.36502,1.3654,1.36502,1.3654,7000000.0
2009-11-02 09:16:00,1.36552,1.36552,1.36539,1.36539,8000000.0
2009-11-02 09:17:00,1.36531,1.36551,1.36514,1.36551,11000000.0
2009-11-02 09:18:00,1.36566,1.36582,1.36536,1.3658,9000000.0
2009-11-02 09:19:00,1.36571,1.36597,1.36571,1.36587,7000000.0
2009-11-02 09:20:00,1.36589,1.36615,1.36589,1.36602,7000000.0
2009-11-02 09:21:00,1.36622,1.36631,1.3662,1.36626,7000000.0
2009-11-02 09:22:00,1.36626,1.36673,1.36626,1.36672,10000000.0
2009-11-02 09:23:00,1.36667,1.36667,1.36638,1.36638,10000000.0
2009-11-02 09:24:00,1.36611,1.36631,1.36611,1.36631,8000000.0
2009-11-02 09:25:00,1.36628,1.36648,1.36625,1.36646,8000000.0
2009-11-02 09:26:00,1.36632,1.36656,1.36631,1.36652,7000000.0
2009-11-02 09:27:00,1.36644,1.36654,1.36606,1.36647,7000000.0
2009-11-02 09:28:00,1.36638,1.36655,1.36619,1.36642,11000000.0
2009-11-02 09:29:00,1.36647,1.36649,1.36635,1.36644,9000000.0
2009-11-02 09:30:00,1.36641,1.36679,1.36626,1.36671,9000000.0
2009-11-02 09:31:00,1.36656,1.36665,1.36643,1.36665,7000000.0
2009-11-02 09:32:00,1.36636,1.36655,1.36612,1.36612,9000000.0
2009-11-02 09:33:00,1.36641,1.36641,1.36621,1.36621,8000000.0
2009-11-02 09:34:00,1.366,1.36604,1.36582,1.36592,11000000.0
2009-11-02 09:35:00,1.36567,1.36585,1.36567,1.36576,7000000.0
2009-11-02 09:36:00,1.36581,1.3659,1.36571,1.36581,9000000.0
2009-11-02 09:37:00,1.36559,1.36585,1.36556,1.36585,8000000.0
2009-11-02 09:38:00,1.36605,1.36605,1.36571,1.36601,11000000.0
2009-11-02 09:39:00,1.36589,1.36589,1.36568,1.36575,10000000.0
2009-11-02 09:40:00,1.36578,1.36589,1.36578,1.36589,8000000.0
2009-11-02 09:41:00,1.36582,1.36614,1.36573,1.36614,11000000.0
2009-11-02 09:42:00,1.36607,1.36629,1.36549,1.36563,10000000.0
2009-11-02 09:43:00,1.36577,1.36587,1.36539,1.36581,10000000.0
2009-11-02 09:44:00,1.36588,1.36588,1.36538,1.36538,8000000.0
2009-11-02 09:45:00,1.36582,1.36609,1.36582,1.36609,7000000.0
2009-11-02 09:46:00,1.36604,1.3663,1.3657,1.3663,10000000.0
2009-11-02 09:47:00,1.36638,1.36638,1.366,1.36629,10000000.0
2009-11-02 09:48:00,1.3661,1.36623,1.36594,1.36617,10000000.0
2009-11-02 09:49:00,1.36564,1.36649,1.3656,1.36589,71000000.0
2009-11-02 09:50:00,1.36557,1.36589,1.36549,1.36589,56000000.0
2009-11-02 09:51:00,1.3659,1.36609,1.36575,1.36609,60000000.0
2009-11-02 09:52:00,1.36628,1.36664,1.36628,1.36653,37000000.0
2009-11-02 09:53:00,1.36668,1.36668,1.36609,1.36621,35000000.0
2009-11-02 09:54:00,1.36608,1.36611,1.36601,1.36606,43000000.0
2009-11-02 09:55:00,1.36599,1.3663,1.36599,1.36615,27000000.0
2009-11-02 09:56:00,1.36615,1.36615,1.36578,1.36578,9000000.0
2009-11-02 09:57:00,1.36581,1.36581,1.36549,1.36549,10000000.0
2009-11-02 09:58:00,1.36557,1.3657,1.36549,1.36559,45000000.0
2009-11-02 09:59:00,1.36563,1.36563,1.3653,1.36532,31000000.0
2009-11-02 10:00:00,1.36527,1.36571,1.36523,1.36532,51000000.0
2009-11-02 10:01:00,1.36546,1.36593,1.36542,1.36579,36000000.0
2009-11-02 10:02:00,1.36566,1.3659,1.36553,1.36571,56000000.0
2009-11-02 10:03:00,1.36589,1.366,1.36558,1.36558,23000000.0
2009-11-02 10:04:00,1.36572,1.3664,1.36572,1.3664,51000000.0
2009-11-02 10:05:00,1.36624,1.36636,1.36606,1.36616,44000000.0
2009-11-02 10:06:00,1.36597,1.36597,1.36527,1.36579,46000000.0
2009-11-02 10:07:00,1.36564,1.3657,1.36452,1.36473,35000000.0
2009-11-02 10:08:00,1.36508,1.36573,1.36494,1.3656,31000000.0
2009-11-02 10:09:00,1.3656,1.36611,1.36557,1.3657,43000000.0
2009-11-02 10:10:00,1.36575,1.3661,1.36567,1.36588,28000000.0
2009-11-02 10:11:00,1.36591,1.36595,1.36558,1.36595,36000000.0
2009-11-02 10:12:00,1.36603,1.36629,1.36595,1.36628,37000000.0
2009-11-02 10:13:00,1.36631,1.3664,1.3658,1.3664,43000000.0
2009-11-02 10:14:00,1.36635,1.36635,1.36601,1.36615,50000000.0
2009-11-02 10:15:00,1.36599,1.36633,1.36594,1.36609,64000000.0
2009-11-02 10:16:00,1.36589,1.36633,1.36583,1.36628,36000000.0
2009-11-02 10:17:00,1.36631,1.3665,1.3658,1.3658,42000000.0
2009-11-02 10:18:00,1.36591,1.36622,1.3658,1.36619,46000000.0
2009-11-02 10:19:00,1.36638,1.3664,1.36591,1.36629,48000000.0
2009-11-02 10:20:00,1.36633,1.36637,1.36603,1.3661,26000000.0
2009-11-02 10:21:00,1.36599,1.36643,1.36599,1.36639,42000000.0
2009-11-02 10:22:00,1.36658,1.36673,1.36643,1.36643,36000000.0
2009-11-02 10:23:00,1.3664,1.36647,1.36621,1.36642,62000000.0
2009-11-02 10:24:00,1.36652,1.36652,1.36632,1.36643,8000000.0
2009-11-02 10:25:00,1.3664,1.36653,1.3663,1.36632,56000000.0
2009-11-02 10:26:00,1.36641,1.36652,1.36641,1.36643,47000000.0
2009-11-02 10:27:00,1.36656,1.36672,1.3665,1.36672,45000000.0
2009-11-02 10:28:00,1.36668,1.36681,1.3666,1.36681,46000000.0
2009-11-02 10:29:00,1.36684,1.36691,1.36596,1.36598,49000000.0
2009-11-02 10:30:00,1.36603,1.3661,1.36558,1.36606,43000000.0
2009-11-02 10:31:00,1.36632,1.36647,1.36625,1.36637,47000000.0
2009-11-02 10:32:00,1.36645,1.36645,1.36638,1.36638,40000000.0
2009-11-02 10:33:00,1.36651,1.36672,1.36651,1.36672,33000000.0
2009-11-02 10:34:00,1.36664,1.36673,1.36637,1.36671,38000000.0
2009-11-02 10:35:00,1.36667,1.36714,1.36667,1.36707,34000000.0
2009-11-02 10:36:00,1.36711,1.36739,1.36709,1.36721,35000000.0
2009-11-02 10:37:00,1.36729,1.36749,1.36727,1.36734,47000000.0
2009-11-02 10:38:00,1.3674,1.36742,1.3665,1.3665,54000000.0
2009-11-02 10:39:00,1.36667,1.36708,1.36656,1.36656,38000000.0
2009-11-02 10:40:00,1.36658,1.36691,1.36658,1.36682,46000000.0
2009-11-02 10:41:00,1.36673,1.36696,1.36652,1.3669,53000000.0
2009-11-02 10:42:00,1.36686,1.36722,1.36686,1.36719,30000000.0
2009-11-02 10:43:00,1.36711,1.36728,1.36711,1.36721,46000000.0
2009-11-02 10:44:00,1.36732,1.36757,1.36732,1.36751,47000000.0
2009-11-02 10:45:00,1.36739,1.36777,1.36739,1.36756,39000000.0
2009-11-02 10:46:00,1.36769,1.36783,1.36761,1.36783,74000000.0
2009-11-02 10:47:00,1.36772,1.36772,1.36755,1.36772,8000000.0
2009-11-02 10:48:00,1.36765,1.3678,1.36741,1.36741,41000000.0
2009-11-02 10:49:00,1.36728,1.36756,1.36728,1.36747,41000000.0
2009-11-02 10:50:00,1.36744,1.36762,1.36738,1.36741,18000000.0
2009-11-02 10:51:00,1.36739,1.36744,1.36709,1.36709,28000000.0
2009-11-02 10:52:00,1.36698,1.36706,1.36693,1.36705,23000000.0
2009-11-02 10:53:00,1.36716,1.36719,1.36697,1.36716,39000000.0
2009-11-02 10:54:00,1.36726,1.36748,1.36723,1.36736,44000000.0
2009-11-02 10:55:00,1.3673,1.3674,1.3672,1.36728,33000000.0
2009-11-02 10:56:00,1.3672,1.36737,1.36716,1.36729,63000000.0
2009-11-02 10:57:00,1.36736,1.36746,1.3672,1.3672,63000000.0
2009-11-02 10:58:00,1.3671,1.36745,1.3671,1.36719,35000000.0
2009-11-02 10:59:00,1.36717,1.36774,1.36717,1.3677,56000000.0
2009-11-02 11:00:00,1.36791,1.36884,1.36791,1.36883,73000000.0
2009-11-02 11:01:00,1.36872,1.36874,1.36852,1.36873,70000000.0
2009-11-02 11:02:00,1.36862,1.36868,1.36847,1.36849,50000000.0
2009-11-02 11:03:00,1.36854,1.36863,1.36851,1.36857,69000000.0
2009-11-02 11:04:00,1.36844,1.36844,1.36812,1.36836,42000000.0
2009-11-02 11:05:00,1.36829,1.36829,1.3678,1.3678,47000000.0
2009-11-02 11:06:00,1.36783,1.36783,1.3677,1.36773,32000000.0
2009-11-02 11:07:00,1.36785,1.36785,1.36775,1.36775,41000000.0
2009-11-02 11:08:00,1.36752,1.36778,1.36751,1.36777,7000000.0
2009-11-02 11:09:00,1.36762,1.36772,1.36756,1.36764,49000000.0
2009-11-02 11:10:00,1.36742,1.36763,1.36689,1.36758,21000000.0
2009-11-02 11:11:00,1.36749,1.36754,1.36671,1.36702,28000000.0
2009-11-02 11:12:00,1.36709,1.36738,1.36709,1.36726,43000000.0
2009-11-02 11:13:00,1.36742,1.36744,1.36724,1.36736,56000000.0
2009-11-02 11:14:00,1.36724,1.36724,1.3671,1.36715,54000000.0
2009-11-02 11:15:00,1.36703,1.36731,1.36703,1.36725,48000000.0
2009-11-02 11:16:00,1.36725,1.36755,1.36714,1.36755,52000000.0
2009-11-02 11:17:00,1.36774,1.36775,1.36766,1.36774,44000000.0
2009-11-02 11:18:00,1.36786,1.36799,1.36779,1.36779,43000000.0
2009-11-02 11:19:00,1.36775,1.36788,1.36737,1.36788,39000000.0
2009-11-02 11:20:00,1.36784,1.36837,1.36772,1.36789,42000000.0
2009-11-02 11:21:00,1.36798,1.3681,1.36757,1.36787,34000000.0
2009-11-02 11:22:00,1.36778,1.36801,1.36778,1.36801,53000000.0
2009-11-02 11:23:00,1.36819,1.36834,1.36819,1.36834,33000000.0
2009-11-02 11:24:00,1.36822,1.36824,1.36793,1.36809,61000000.0
2009-11-02 11:25:00,1.36802,1.36829,1.36793,1.36829,38000000.0
2009-11-02 11:26:00,1.36825,1.36834,1.36813,1.36828,61000000.0
2009-11-02 11:27:00,1.36817,1.36841,1.36816,1.36841,32000000.0
2009-11-02 11:28:00,1.36828,1.36834,1.36795,1.36806,21000000.0
2009-11-02 11:29:00,1.36813,1.36813,1.36806,1.36806,39000000.0
2009-11-02 11:30:00,1.3679,1.36834,1.3679,1.36828,61000000.0
2009-11-02 11:31:00,1.36843,1.3685,1.36831,1.36831,55000000.0
2009-11-02 11:32:00,1.36833,1.36848,1.36783,1.36842,9000000.0
2009-11-02 11:33:00,1.36842,1.36894,1.36842,1.36871,8000000.0
2009-11-02 11:34:00,1.3691,1.3691,1.36871,1.36876,30000000.0
2009-11-02 11:35:00,1.36861,1.36861,1.36833,1.36845,32000000.0
2009-11-02 11:36:00,1.36829,1.36829,1.36803,1.3681,35000000.0
2009-11-02 11:37:00,1.3681,1.36879,1.3681,1.36879,26000000.0
2009-11-02 11:38:00,1.36884,1.36928,1.36884,1.36903,36000000.0
2009-11-02 11:39:00,1.36887,1.36897,1.36885,1.36894,17000000.0
2009-11-02 11:40:00,1.3687,1.3692,1.3687,1.3689,30000000.0
2009-11-02 11:41:00,1.36869,1.36883,1.36842,1.36842,51000000.0
2009-11-02 11:42:00,1.36848,1.36869,1.36837,1.36855,51000000.0
2009-11-02 11:43:00,1.36846,1.36851,1.36839,1.36839,47000000.0
2009-11-02 11:44:00,1.3684,1.3684,1.36821,1.36833,59000000.0
2009-11-02 11:45:00,1.36826,1.36866,1.36768,1.36864,72000000.0
2009-11-02 11:46:00,1.36853,1.36857,1.36828,1.36857,11000000.0
2009-11-02 11:47:00,1.36867,1.36867,1.36844,1.36844,46000000.0
2009-11-02 11:48:00,1.36849,1.36865,1.36843,1.36864,45000000.0
2009-11-02 11:49:00,1.36862,1.36862,1.36837,1.36856,53000000.0
2009-11-02 11:50:00,1.36849,1.36868,1.36849,1.36864,40000000.0
2009-11-02 11:51:00,1.36877,1.36881,1.3687,1.36875,42000000.0
2009-11-02 11:52:00,1.36863,1.36869,1.36845,1.36846,41000000.0
2009-11-02 11:53:00,1.36855,1.36858,1.36841,1.36855,75000000.0
2009-11-02 11:54:00,1.3684,1.36841,1.36821,1.36821,78000000.0
2009-11-02 11:55:00,1.36844,1.36845,1.36829,1.36829,68000000.0
2009-11-02 11:56:00,1.36834,1.36838,1.36817,1.36817,62000000.0
2009-11-02 11:57:00,1.36794,1.3681,1.36767,1.36778,54000000.0
2009-11-02 11:58:00,1.36795,1.36817,1.3676,1.36803,45000000.0
2009-11-02 11:59:00,1.36796,1.36808,1.36786,1.36795,40000000.0
2009-11-02 12:00:00,1.36789,1.36823,1.36789,1.368,63000000.0
2009-11-02 12:01:00,1.36785,1.36798,1.3678,1.36798,72000000.0
2009-11-02 12:02:00,1.36815,1.3683,1.36783,1.36783,70000000.0
2009-11-02 12:03:00,1.36777,1.36808,1.36777,1.36793,55000000.0
2009-11-02 12:04:00,1.36786,1.36807,1.36786,1.36802,56000000.0
2009-11-02 12:05:00,1.36799,1.36822,1.36799,1.36822,50000000.0
2009-11-02 12:06:00,1.36815,1.36831,1.3681,1.36818,49000000.0
2009-11-02 12:07:00,1.36833,1.36833,1.36802,1.3683,9000000.0
2009-11-02 12:08:00,1.36842,1.36854,1.36839,1.36844,57000000.0
2009-11-02 12:09:00,1.36861,1.36864,1.36838,1.36838,57000000.0
2009-11-02 12:10:00,1.36846,1.36867,1.36846,1.36863,52000000.0
2009-11-02 12:11:00,1.36851,1.36852,1.36846,1.36846,30000000.0
2009-11-02 12:12:00,1.36848,1.3685,1.36839,1.36848,54000000.0
2009-11-02 12:13:00,1.36865,1.3689,1.36824,1.3689,8000000.0
2009-11-02 12:14:00,1.36916,1.36938,1.36916,1.36931,41000000.0
2009-11-02 12:15:00,1.36928,1.36929,1.36868,1.36868,11000000.0
2009-11-02 12:16:00,1.36853,1.36876,1.36853,1.3687,42000000.0
2009-11-02 12:17:00,1.36865,1.36879,1.36865,1.36873,47000000.0
2009-11-02 12:18:00,1.36862,1.36868,1.36857,1.36857,38000000.0
2009-11-02 12:19:00,1.36867,1.36878,1.3686,1.36878,48000000.0
2009-11-02 12:20:00,1.36888,1.36888,1.36866,1.36866,52000000.0
2009-11-02 12:21:00,1.36855,1.36857,1.36847,1.36847,33000000.0
2009-11-02 12:22:00,1.36851,1.36851,1.36825,1.36848,32000000.0
2009-11-02 12:23:00,1.36865,1.36865,1.3684,1.36854,36000000.0
2009-11-02 12:24:00,1.36841,1.3685,1.36827,1.36842,31000000.0
2009-11-02 12:25:00,1.36831,1.36831,1.36798,1.36815,29000000.0
2009-11-02 12:26:00,1.36825,1.36828,1.36814,1.36825,43000000.0
2009-11-02 12:27:00,1.36834,1.3684,1.3682,1.3684,31000000.0
2009-11-02 12:28:00,1.36829,1.36829,1.36793,1.36815,42000000.0
2009-11-02 12:29:00,1.36818,1.36836,1.36813,1.3683,29000000.0
2009-11-02 12:30:00,1.36819,1.36828,1.36819,1.36823,38000000.0
2009-11-02 12:31:00,1.36815,1.36822,1.36815,1.36816,58000000.0
2009-11-02 12:32:00,1.36795,1.36837,1.36776,1.36822,34000000.0
2009-11-02 12:33:00,1.36833,1.36833,1.36807,1.36815,11000000.0
2009-11-02 12:34:00,1.36808,1.36846,1.36808,1.36846,30000000.0
2009-11-02 12:35:00,1.36865,1.36893,1.36865,1.36875,46000000.0
2009-11-02 12:36:00,1.36848,1.36871,1.36848,1.36858,28000000.0
2009-11-02 12:37:00,1.36861,1.3687,1.36856,1.36856,38000000.0
2009-11-02 12:38:00,1.36846,1.36855,1.36815,1.36846,8000000.0
2009-11-02 12:39:00,1.36845,1.3686,1.36841,1.3686,53000000.0
2009-11-02 12:40:00,1.36829,1.36851,1.36801,1.36821,41000000.0
2009-11-02 12:41:00,1.36806,1.3683,1.36801,1.3683,29000000.0
2009-11-02 12:42:00,1.36842,1.36842,1.36811,1.36811,24000000.0
2009-11-02 12:43:00,1.36817,1.36831,1.3681,1.36831,34000000.0
2009-11-02 12:44:00,1.36828,1.36838,1.36824,1.36833,45000000.0
2009-11-02 12:45:00,1.36829,1.36846,1.36829,1.36846,24000000.0
2009-11-02 12:46:00,1.36838,1.3684,1.36828,1.36832,20000000.0
2009-11-02 12:47:00,1.36826,1.36855,1.3682,1.36855,17000000.0
2009-11-02 12:48:00,1.36853,1.36864,1.36846,1.36854,23000000.0
2009-11-02 12:49:00,1.36866,1.36866,1.36858,1.36858,7000000.0
2009-11-02 12:50:00,1.36836,1.36859,1.36823,1.36852,22000000.0
2009-11-02 12:51:00,1.36869,1.36869,1.36841,1.36854,30000000.0
2009-11-02 12:52:00,1.3684,1.36842,1.36817,1.36837,9000000.0
2009-11-02 12:53:00,1.36823,1.36852,1.36823,1.36852,11000000.0
2009-11-02 12:54:00,1.36841,1.36842,1.36836,1.36842,19000000.0
2009-11-02 12:55:00,1.36843,1.3685,1.36838,1.3685,17000000.0
2009-11-02 12:56:00,1.36866,1.36872,1.36865,1.36865,32000000.0
2009-11-02 12:57:00,1.36855,1.36858,1.36846,1.36858,15000000.0
2009-11-02 12:58:00,1.36847,1.36873,1.36827,1.36827,11000000.0
2009-11-02 12:59:00,1.36848,1.36848,1.36837,1.36837,17000000.0
2009-11-02 13:00:00,1.36837,1.36849,1.36834,1.36849,29000000.0
2009-11-02 13:01:00,1.3686,1.36865,1.36845,1.36863,10000000.0
2009-11-02 13:02:00,1.36848,1.36855,1.36833,1.36839,24000000.0
2009-11-02 13:03:00,1.36831,1.36843,1.36827,1.36837,34000000.0
2009-11-02 13:04:00,1.3684,1.36841,1.36827,1.36832,39000000.0
2009-11-02 13:05:00,1.36838,1.36863,1.36838,1.36863,7000000.0
2009-11-02 13:06:00,1.3687,1.3687,1.36851,1.36857,36000000.0
2009-11-02 13:07:00,1.36863,1.36869,1.36857,1.36869,13000000.0
2009-11-02 13:08:00,1.36881,1.36886,1.3685,1.36872,16000000.0
2009-11-02 13:09:00,1.36891,1.36891,1.36875,1.36888,23000000.0
2009-11-02 13:10:00,1.36907,1.36907,1.36872,1.36879,34000000.0
2009-11-02 13:11:00,1.36851,1.36851,1.3681,1.36828,18000000.0
2009-11-02 13:12:00,1.3681,1.36815,1.36769,1.36784,22000000.0
2009-11-02 13:13:00,1.36792,1.36793,1.36773,1.36784,19000000.0
2009-11-02 13:14:00,1.36791,1.36799,1.36757,1.36757,11000000.0
2009-11-02 13:15:00,1.3679,1.36818,1.3679,1.36818,7000000.0
2009-11-02 13:16:00,1.3681,1.36818,1.36804,1.36807,10000000.0
2009-11-02 13:17:00,1.36822,1.36843,1.36815,1.36821,20000000.0
2009-11-02 13:18:00,1.36831,1.36832,1.36826,1.36832,22000000.0
2009-11-02 13:19:00,1.36849,1.3688,1.36849,1.3688,12000000.0
2009-11-02 13:20:00,1.36859,1.36869,1.36843,1.36855,34000000.0
2009-11-02 13:21:00,1.36856,1.36873,1.36774,1.36803,23000000.0
2009-11-02 13:22:00,1.36788,1.36845,1.36788,1.36833,25000000.0
2009-11-02 13:23:00,1.36836,1.36839,1.36831,1.36838,16000000.0
2009-11-02 13:24:00,1.36864,1.36866,1.36859,1.36866,7000000.0
2009-11-02 13:25:00,1.36871,1.36902,1.36843,1.36867,19000000.0
2009-11-02 13:26:00,1.36895,1.36918,1.36886,1.36913,18000000.0
2009-11-02 13:27:00,1.36904,1.36904,1.36875,1.36875,28000000.0
2009-11-02 13:28:00,1.36862,1.36893,1.36862,1.36893,23000000.0
2009-11-02 13:29:00,1.36913,1.36938,1.36902,1.36902,20000000.0
2009-11-02 13:30:00,1.36888,1.369,1.36864,1.36884,30000000.0
2009-11-02 13:31:00,1.36884,1.36949,1.36884,1.36926,31000000.0
2009-11-02 13:32:00,1.3695,1.36992,1.36937,1.36979,24000000.0
2009-11-02 13:33:00,1.36998,1.37013,1.36991,1.3701,25000000.0
2009-11-02 13:34:00,1.37015,1.37015,1.36982,1.36998,16000000.0
2009-11-02 13:35:00,1.36997,1.37018,1.36988,1.37018,17000000.0
2009-11-02 13:36:00,1.36991,1.37021,1.36991,1.37,16000000.0
2009-11-02 13:37:00,1.36998,1.37007,1.36985,1.36985,12000000.0
2009-11-02 13:38:00,1.36972,1.36972,1.36963,1.36963,20000000.0
2009-11-02 13:39:00,1.36945,1.36958,1.3692,1.36949,30000000.0
2009-11-02 13:40:00,1.36946,1.36974,1.36943,1.36953,40000000.0
2009-11-02 13:41:00,1.36945,1.36967,1.36945,1.36957,12000000.0
2009-11-02 13:42:00,1.36963,1.36971,1.36958,1.36971,12000000.0
2009-11-02 13:43:00,1.36981,1.36981,1.36957,1.36957,10000000.0
2009-11-02 13:44:00,1.36972,1.36976,1.36962,1.36974,21000000.0
2009-11-02 13:45:00,1.36891,1.36974,1.36871,1.36943,18000000.0
2009-11-02 13:46:00,1.36978,1.36998,1.36945,1.36978,14000000.0
2009-11-02 13:47:00,1.36956,1.36956,1.36894,1.36923,5000000.0
2009-11-02 13:48:00,1.36936,1.36954,1.36933,1.36954,10000000.0
2009-11-02 13:49:00,1.36948,1.36954,1.36935,1.36948,24000000.0
2009-11-02 13:50:00,1.36943,1.3696,1.36917,1.36947,21000000.0
2009-11-02 13:51:00,1.36953,1.36955,1.36918,1.36918,20000000.0
2009-11-02 13:52:00,1.36899,1.36899,1.3687,1.36881,11000000.0
2009-11-02 13:53:00,1.36884,1.36901,1.36884,1.36901,9000000.0
2009-11-02 13:54:00,1.36908,1.36911,1.36897,1.36903,13000000.0
2009-11-02 13:55:00,1.36916,1.3695,1.36916,1.36944,10000000.0
2009-11-02 13:56:00,1.36943,1.3696,1.36926,1.36932,29000000.0
2009-11-02 13:57:00,1.36924,1.36938,1.36924,1.36932,14000000.0
2009-11-02 13:58:00,1.36947,1.36989,1.36947,1.36986,17000000.0
2009-11-02 13:59:00,1.36973,1.36977,1.36955,1.36955,19000000.0
2009-11-02 14:00:00,1.36984,1.36987,1.36975,1.36981,27000000.0
2009-11-02 14:01:00,1.36967,1.3697,1.3692,1.3692,25000000.0
2009-11-02 14:02:00,1.36896,1.36901,1.36887,1.36901,7000000.0
2009-11-02 14:03:00,1.36903,1.36913,1.369,1.36903,27000000.0
2009-11-02 14:04:00,1.36903,1.36913,1.36892,1.3691,45000000.0
2009-11-02 14:05:00,1.36891,1.36914,1.36891,1.36914,23000000.0
2009-11-02 14:06:00,1.36909,1.36912,1.3689,1.36907,26000000.0
2009-11-02 14:07:00,1.36916,1.36916,1.36907,1.36907,21000000.0
2009-11-02 14:08:00,1.36917,1.36917,1.36907,1.36907,19000000.0
2009-11-02 14:09:00,1.36914,1.36937,1.36901,1.36907,27000000.0
2009-11-02 14:10:00,1.36926,1.36933,1.36909,1.36933,43000000.0
2009-11-02 14:11:00,1.36932,1.36944,1.36928,1.36943,31000000.0
2009-11-02 14:12:00,1.36935,1.36958,1.36935,1.36947,23000000.0
2009-11-02 14:13:00,1.36953,1.36958,1.3694,1.36948,28000000.0
2009-11-02 14:14:00,1.36939,1.36952,1.36939,1.36947,21000000.0
2009-11-02 14:15:00,1.36933,1.36971,1.36933,1.36966,40000000.0
2009-11-02 14:16:00,1.3697,1.3697,1.36938,1.36956,34000000.0
2009-11-02 14:17:00,1.36953,1.36964,1.36939,1.36957,20000000.0
2009-11-02 14:18:00,1.36955,1.3697,1.36955,1.36955,32000000.0
2009-11-02 14:19:00,1.36943,1.36945,1.36932,1.36945,22000000.0
2009-11-02 14:20:00,1.36933,1.36953,1.36931,1.36949,39000000.0
2009-11-02 14:21:00,1.36961,1.36977,1.36953,1.36977,15000000.0
2009-11-02 14:22:00,1.36971,1.36987,1.36962,1.36971,25000000.0
2009-11-02 14:23:00,1.36963,1.36968,1.36952,1.36954,11000000.0
2009-11-02 14:24:00,1.36954,1.36954,1.36927,1.36927,38000000.0
2009-11-02 14:25:00,1.36941,1.36948,1.36902,1.36902,31000000.0
2009-11-02 14:26:00,1.36913,1.36959,1.36913,1.36956,43000000.0
2009-11-02 14:27:00,1.36959,1.36969,1.36945,1.36951,42000000.0
2009-11-02 14:28:00,1.36939,1.36962,1.36939,1.36955,62000000.0
2009-11-02 14:29:00,1.36949,1.36957,1.36938,1.36957,70000000.0
2009-11-02 14:30:00,1.36941,1.36961,1.36941,1.36943,60000000.0
2009-11-02 14:31:00,1.36947,1.36947,1.36934,1.36934,32000000.0
2009-11-02 14:32:00,1.36942,1.36951,1.36932,1.36941,38000000.0
2009-11-02 14:33:00,1.36948,1.36955,1.36948,1.36949,50000000.0
2009-11-02 14:34:00,1.36954,1.36962,1.36945,1.36956,63000000.0
2009-11-02 14:35:00,1.36958,1.36976,1.36958,1.36966,28000000.0
2009-11-02 14:36:00,1.36953,1.36964,1.36953,1.36961,31000000.0
2009-11-02 14:37:00,1.36965,1.36965,1.36952,1.36959,22000000.0
2009-11-02 14:38:00,1.36953,1.3699,1.36953,1.36982,9000000.0
2009-11-02 14:39:00,1.37008,1.37008,1.36973,1.36984,42000000.0
2009-11-02 14:40:00,1.36968,1.36979,1.36931,1.36967,9000000.0
2009-11-02 14:41:00,1.36985,1.36985,1.36971,1.36977,33000000.0
2009-11-02 14:42:00,1.36965,1.3697,1.3695,1.36954,27000000.0
2009-11-02 14:43:00,1.36959,1.36967,1.36954,1.36954,28000000.0
2009-11-02 14:44:00,1.36937,1.36937,1.36891,1.36905,21000000.0
2009-11-02 14:45:00,1.3689,1.36903,1.36886,1.36886,31000000.0
2009-11-02 14:46:00,1.36865,1.36882,1.36856,1.36856,42000000.0
2009-11-02 14:47:00,1.36841,1.36841,1.36828,1.36832,14000000.0
2009-11-02 14:48:00,1.36866,1.36869,1.36851,1.36856,32000000.0
2009-11-02 14:49:00,1.36852,1.36875,1.36852,1.36875,10000000.0
2009-11-02 14:50:00,1.3686,1.36892,1.3686,1.36878,13000000.0
2009-11-02 14:51:00,1.36877,1.36892,1.3686,1.36887,26000000.0
2009-11-02 14:52:00,1.36861,1.36886,1.36852,1.36872,8000000.0
2009-11-02 14:53:00,1.36884,1.36903,1.36882,1.36897,47000000.0
2009-11-02 14:54:00,1.36902,1.36904,1.36856,1.369,6000000.0
2009-11-02 14:55:00,1.36895,1.36957,1.36895,1.36957,44000000.0
2009-11-02 14:56:00,1.36965,1.36965,1.36918,1.36962,8000000.0
2009-11-02 14:57:00,1.36956,1.36956,1.36933,1.36933,30000000.0
2009-11-02 14:58:00,1.36922,1.36931,1.36913,1.36918,50000000.0
2009-11-02 14:59:00,1.36892,1.36936,1.36886,1.36913,42000000.0
2009-11-02 15:00:00,1.36891,1.36899,1.36888,1.36891,37000000.0
2009-11-02 15:01:00,1.36871,1.36899,1.36871,1.3689,7000000.0
2009-11-02 15:02:00,1.36906,1.3691,1.36894,1.3691,7000000.0
2009-11-02 15:03:00,1.36917,1.36917,1.36887,1.36887,10000000.0
2009-11-02 15:04:00,1.36902,1.36902,1.36884,1.36884,10000000.0
2009-11-02 15:05:00,1.36888,1.36894,1.36876,1.36893,11000000.0
2009-11-02 15:06:00,1.36893,1.36908,1.36853,1.36908,8000000.0
2009-11-02 15:07:00,1.36896,1.36905,1.36844,1.36898,8000000.0
2009-11-02 15:08:00,1.36908,1.3692,1.36908,1.3692,7000000.0
2009-11-02 15:09:00,1.36903,1.36913,1.36891,1.36891,29000000.0
2009-11-02 15:10:00,1.3688,1.36899,1.36875,1.36882,34000000.0
2009-11-02 15:11:00,1.36872,1.36872,1.36802,1.36802,11000000.0
2009-11-02 15:12:00,1.36865,1.36871,1.36835,1.36871,10000000.0
2009-11-02 15:13:00,1.36868,1.36893,1.36867,1.36871,10000000.0
2009-11-02 15:14:00,1.3688,1.36885,1.36859,1.3687,70000000.0
2009-11-02 15:15:00,1.36863,1.36872,1.36849,1.36859,8000000.0
2009-11-02 15:16:00,1.36848,1.36879,1.36848,1.36866,44000000.0
2009-11-02 15:17:00,1.36875,1.36884,1.36874,1.36878,29000000.0
2009-11-02 15:19:00,1.36887,1.36887,1.36863,1.36876,43000000.0
2009-11-02 15:20:00,1.3687,1.36874,1.36855,1.36874,60000000.0
2009-11-02 15:21:00,1.36883,1.36893,1.36874,1.3689,52000000.0
2009-11-02 15:22:00,1.36894,1.36912,1.36862,1.36881,11000000.0
2009-11-02 15:23:00,1.36915,1.36923,1.36906,1.36912,46000000.0
2009-11-02 15:25:00,1.36904,1.36904,1.36881,1.36881,31000000.0
2009-11-02 15:26:00,1.36884,1.36922,1.36884,1.36907,20000000.0
2009-11-02 15:27:00,1.36913,1.3693,1.36911,1.36929,20000000.0
2009-11-02 15:28:00,1.36912,1.36917,1.36897,1.36897,8000000.0
2009-11-02 15:29:00,1.36862,1.36888,1.36862,1.36886,31000000.0
2009-11-02 15:30:00,1.36887,1.3689,1.36871,1.36871,54000000.0
2009-11-02 15:31:00,1.36853,1.36853,1.36833,1.36833,59000000.0
2009-11-02 15:32:00,1.36844,1.36856,1.36835,1.36856,8000000.0
2009-11-02 15:33:00,1.36858,1.3688,1.36858,1.3687,45000000.0
2009-11-02 15:34:00,1.36859,1.36875,1.36829,1.36829,9000000.0
2009-11-02 15:35:00,1.36882,1.3689,1.3687,1.36872,44000000.0
2009-11-02 15:36:00,1.36866,1.36883,1.36863,1.36869,22000000.0
2009-11-02 15:37:00,1.3686,1.36891,1.3686,1.36891,24000000.0
2009-11-02 15:38:00,1.36885,1.36885,1.36824,1.36869,41000000.0
2009-11-02 15:39:00,1.36857,1.3686,1.36838,1.36843,25000000.0
2009-11-02 15:40:00,1.36829,1.36861,1.36829,1.3685,30000000.0
2009-11-02 15:41:00,1.36848,1.36856,1.36812,1.36853,31000000.0
2009-11-02 15:42:00,1.36863,1.36886,1.36861,1.36886,25000000.0
2009-11-02 15:43:00,1.36896,1.36898,1.3689,1.36891,54000000.0
2009-11-02 15:44:00,1.36893,1.36893,1.36874,1.36874,34000000.0
2009-11-02 15:45:00,1.36871,1.36873,1.36836,1.36864,7000000.0
2009-11-02 15:46:00,1.36879,1.36891,1.36873,1.36873,34000000.0
2009-11-02 15:47:00,1.3687,1.3687,1.36834,1.36842,22000000.0
2009-11-02 15:48:00,1.36848,1.36848,1.36836,1.3684,49000000.0
2009-11-02 15:49:00,1.36848,1.36848,1.36797,1.36797,41000000.0
2009-11-02 15:50:00,1.36786,1.36829,1.36785,1.36785,43000000.0
2009-11-02 15:51:00,1.36786,1.36786,1.36751,1.36765,8000000.0
2009-11-02 15:52:00,1.36778,1.3678,1.36773,1.3678,27000000.0
2009-11-02 15:53:00,1.36775,1.36777,1.36729,1.36729,11000000.0
2009-11-02 15:54:00,1.36774,1.36776,1.36738,1.36747,40000000.0
2009-11-02 15:55:00,1.36736,1.36772,1.36736,1.36756,31000000.0
2009-11-02 15:56:00,1.36739,1.36739,1.36662,1.36662,51000000.0
2009-11-02 15:57:00,1.36649,1.36673,1.36625,1.36651,34000000.0
2009-11-02 15:58:00,1.36653,1.36674,1.36644,1.36674,27000000.0
2009-11-02 15:59:00,1.36671,1.36686,1.3666,1.36683,22000000.0
2009-11-02 16:00:00,1.36653,1.36683,1.36625,1.36628,36000000.0
2009-11-02 16:01:00,1.3662,1.3662,1.36564,1.3658,34000000.0
2009-11-02 16:02:00,1.36588,1.36636,1.36586,1.36628,35000000.0
2009-11-02 16:03:00,1.3665,1.36666,1.36646,1.36666,41000000.0
2009-11-02 16:04:00,1.36666,1.3667,1.36635,1.36638,52000000.0
2009-11-02 16:05:00,1.36603,1.36639,1.36603,1.36639,32000000.0
2009-11-02 16:06:00,1.3666,1.3667,1.36647,1.36666,51000000.0
2009-11-02 16:07:00,1.36644,1.36661,1.36633,1.3666,7000000.0
2009-11-02 16:08:00,1.36627,1.36665,1.36627,1.3665,7000000.0
2009-11-02 16:09:00,1.36637,1.3667,1.36635,1.36656,40000000.0
2009-11-02 16:10:00,1.36611,1.3668,1.36611,1.3668,10000000.0
2009-11-02 16:11:00,1.36675,1.3668,1.36662,1.36667,40000000.0
2009-11-02 16:12:00,1.36681,1.36692,1.36672,1.36679,26000000.0
2009-11-02 16:13:00,1.36696,1.36697,1.36688,1.36694,35000000.0
2009-11-02 16:14:00,1.36688,1.36694,1.36682,1.36691,23000000.0
2009-11-02 16:15:00,1.36687,1.36701,1.36673,1.36678,40000000.0
2009-11-02 16:16:00,1.3668,1.36687,1.36668,1.36668,31000000.0
2009-11-02 16:17:00,1.3667,1.36699,1.3667,1.36692,42000000.0
2009-11-02 16:18:00,1.36681,1.36681,1.36651,1.36655,37000000.0
2009-11-02 16:19:00,1.36663,1.36671,1.36654,1.36666,37000000.0
2009-11-02 16:20:00,1.3666,1.36665,1.36653,1.36661,41000000.0
2009-11-02 16:21:00,1.36644,1.36663,1.36644,1.36663,11000000.0
2009-11-02 16:22:00,1.36665,1.36682,1.36603,1.36679,36000000.0
2009-11-02 16:23:00,1.36676,1.3668,1.36668,1.36677,8000000.0
2009-11-02 16:24:00,1.36682,1.36683,1.36671,1.36678,34000000.0
2009-11-02 16:25:00,1.36672,1.36681,1.36665,1.36665,44000000.0
2009-11-02 16:26:00,1.36676,1.36689,1.36647,1.36661,8000000.0
2009-11-02 16:27:00,1.36648,1.36664,1.36645,1.36645,19000000.0
2009-11-02 16:28:00,1.36652,1.36652,1.36634,1.36644,28000000.0
2009-11-02 16:29:00,1.36637,1.36658,1.36637,1.3665,45000000.0
2009-11-02 16:30:00,1.36635,1.36687,1.36635,1.36687,47000000.0
2009-11-02 16:31:00,1.36689,1.36689,1.36678,1.36678,48000000.0
2009-11-02 16:32:00,1.36685,1.36706,1.36671,1.36706,45000000.0
2009-11-02 16:33:00,1.36697,1.36716,1.36687,1.36695,31000000.0
2009-11-02 16:34:00,1.36687,1.36691,1.36638,1.36673,11000000.0
2009-11-02 16:35:00,1.36679,1.36685,1.36657,1.36674,8000000.0
2009-11-02 16:36:00,1.36647,1.36658,1.36644,1.36644,10000000.0
2009-11-02 16:37:00,1.36657,1.36665,1.36651,1.36665,7000000.0
2009-11-02 16:38:00,1.36676,1.36676,1.36617,1.36655,10000000.0
2009-11-02 16:39:00,1.36667,1.36696,1.3666,1.36677,7000000.0
2009-11-02 16:40:00,1.36664,1.36701,1.36664,1.36699,8000000.0
2009-11-02 16:41:00,1.36674,1.36691,1.36671,1.36679,40000000.0
2009-11-02 16:42:00,1.36677,1.36709,1.36677,1.36695,31000000.0
2009-11-02 16:43:00,1.3671,1.36714,1.36679,1.36707,33000000.0
2009-11-02 16:44:00,1.36705,1.36718,1.36658,1.36711,10000000.0
2009-11-02 16:45:00,1.36701,1.3671,1.36696,1.36708,33000000.0
2009-11-02 16:46:00,1.36699,1.367,1.36674,1.36696,51000000.0
2009-11-02 16:47:00,1.36708,1.36734,1.36708,1.36727,8000000.0
2009-11-02 16:48:00,1.36735,1.36738,1.36722,1.36722,7000000.0
2009-11-02 16:49:00,1.36732,1.36761,1.36732,1.36757,45000000.0
2009-11-02 16:50:00,1.36741,1.36779,1.36741,1.36774,39000000.0
2009-11-02 16:51:00,1.3677,1.36786,1.3677,1.36782,8000000.0
2009-11-02 16:52:00,1.36745,1.36771,1.36745,1.36755,10000000.0
2009-11-02 16:53:00,1.36766,1.36811,1.36766,1.36773,8000000.0
2009-11-02 16:54:00,1.36734,1.36765,1.36734,1.36765,11000000.0
2009-11-02 16:55:00,1.36775,1.36792,1.36752,1.36792,11000000.0
2009-11-02 16:56:00,1.36785,1.36785,1.36771,1.36785,21000000.0
2009-11-02 16:57:00,1.36794,1.36828,1.36787,1.368,31000000.0
2009-11-02 16:58:00,1.36815,1.36858,1.36815,1.36854,26000000.0
2009-11-02 16:59:00,1.3686,1.36892,1.3682,1.3682,42000000.0
2009-11-02 17:00:00,1.36864,1.37003,1.36864,1.36972,54000000.0
2009-11-02 17:01:00,1.36975,1.36985,1.36936,1.36975,49000000.0
2009-11-02 17:02:00,1.3696,1.36968,1.36912,1.36954,36000000.0
2009-11-02 17:03:00,1.36986,1.37046,1.36986,1.37046,38000000.0
2009-11-02 17:04:00,1.37082,1.37113,1.37082,1.37088,45000000.0
2009-11-02 17:05:00,1.37091,1.37135,1.37078,1.37094,60000000.0
2009-11-02 17:06:00,1.37079,1.371,1.37079,1.37087,39000000.0
2009-11-02 17:07:00,1.37101,1.37128,1.37056,1.3708,49000000.0
2009-11-02 17:08:00,1.37084,1.37096,1.37052,1.37062,47000000.0
2009-11-02 17:09:00,1.3706,1.3706,1.37028,1.37028,7000000.0
2009-11-02 17:10:00,1.37075,1.371,1.37067,1.37067,50000000.0
2009-11-02 17:11:00,1.37064,1.37089,1.37032,1.37066,46000000.0
2009-11-02 17:12:00,1.37067,1.37067,1.37029,1.37055,38000000.0
2009-11-02 17:13:00,1.37067,1.37111,1.37067,1.37093,65000000.0
2009-11-02 17:14:00,1.3709,1.37094,1.37061,1.37092,44000000.0
2009-11-02 17:15:00,1.37071,1.37161,1.37071,1.37146,57000000.0
2009-11-02 17:16:00,1.3714,1.3714,1.37095,1.37125,37000000.0
2009-11-02 17:17:00,1.37137,1.37149,1.37117,1.37117,33000000.0
2009-11-02 17:18:00,1.37131,1.37149,1.37122,1.37139,33000000.0
2009-11-02 17:19:00,1.37159,1.37234,1.37159,1.3723,39000000.0
2009-11-02 17:20:00,1.37251,1.37282,1.37237,1.37257,61000000.0
2009-11-02 17:21:00,1.37231,1.37243,1.37212,1.37233,7000000.0
2009-11-02 17:22:00,1.37218,1.37245,1.37213,1.37231,46000000.0
2009-11-02 17:23:00,1.37228,1.37242,1.37203,1.37224,52000000.0
2009-11-02 17:24:00,1.37204,1.37204,1.37161,1.37188,54000000.0
2009-11-02 17:25:00,1.37105,1.3721,1.37102,1.3721,33000000.0
2009-11-02 17:26:00,1.37185,1.37214,1.37136,1.37158,42000000.0
2009-11-02 17:27:00,1.3724,1.37249,1.37186,1.37186,8000000.0
2009-11-02 17:28:00,1.3719,1.37251,1.3719,1.37251,29000000.0
2009-11-02 17:29:00,1.37246,1.3725,1.37204,1.37206,34000000.0
2009-11-02 17:30:00,1.37196,1.37262,1.37196,1.37235,17000000.0
2009-11-02 17:31:00,1.37234,1.37261,1.37227,1.37244,46000000.0
2009-11-02 17:32:00,1.37262,1.37306,1.37262,1.37295,36000000.0
2009-11-02 17:33:00,1.37289,1.37289,1.37263,1.37263,7000000.0
2009-11-02 17:34:00,1.37272,1.37277,1.37239,1.37257,28000000.0
2009-11-02 17:35:00,1.37249,1.37266,1.37243,1.37251,30000000.0
2009-11-02 17:36:00,1.37236,1.3724,1.37203,1.37225,29000000.0
2009-11-02 17:37:00,1.37233,1.37262,1.37208,1.37221,29000000.0
2009-11-02 17:38:00,1.37237,1.37237,1.37209,1.37228,26000000.0
2009-11-02 17:39:00,1.37234,1.37234,1.37198,1.37219,23000000.0
2009-11-02 17:40:00,1.3721,1.37235,1.37193,1.37193,19000000.0
2009-11-02 17:41:00,1.37232,1.37251,1.37229,1.3723,11000000.0
2009-11-02 17:42:00,1.37195,1.37215,1.37182,1.37207,22000000.0
2009-11-02 17:43:00,1.372,1.37219,1.37186,1.37206,31000000.0
2009-11-02 17:44:00,1.37193,1.37193,1.37176,1.37183,20000000.0
2009-11-02 17:45:00,1.37185,1.37216,1.37166,1.37198,11000000.0
2009-11-02 17:46:00,1.37138,1.37143,1.37091,1.37143,18000000.0
2009-11-02 17:47:00,1.37134,1.37177,1.37118,1.37163,35000000.0
2009-11-02 17:48:00,1.37162,1.37176,1.37131,1.37174,11000000.0
2009-11-02 17:49:00,1.37132,1.37139,1.37131,1.37137,11000000.0
2009-11-02 17:50:00,1.37148,1.37177,1.37148,1.37177,16000000.0
2009-11-02 17:51:00,1.3719,1.37223,1.3719,1.37215,31000000.0
2009-11-02 17:52:00,1.37206,1.37214,1.37178,1.37178,44000000.0
2009-11-02 17:53:00,1.37171,1.37172,1.37141,1.37155,34000000.0
2009-11-02 17:54:00,1.37145,1.37173,1.37144,1.37156,50000000.0
2009-11-02 17:55:00,1.3715,1.37184,1.37143,1.37184,41000000.0
2009-11-02 17:56:00,1.37187,1.37187,1.37141,1.37146,8000000.0
2009-11-02 17:57:00,1.37133,1.37145,1.37125,1.3714,7000000.0
2009-11-02 17:58:00,1.37127,1.37138,1.37127,1.37134,37000000.0
2009-11-02 17:59:00,1.37138,1.37138,1.37098,1.37098,60000000.0
2009-11-02 18:00:00,1.37087,1.37147,1.37078,1.37147,64000000.0
2009-11-02 18:01:00,1.37146,1.37149,1.37131,1.37131,37000000.0
2009-11-02 18:02:00,1.37119,1.3714,1.37119,1.3713,23000000.0
2009-11-02 18:03:00,1.37116,1.37124,1.37105,1.37113,42000000.0
2009-11-02 18:04:00,1.37124,1.37148,1.37119,1.37133,44000000.0
2009-11-02 18:05:00,1.3712,1.37122,1.37087,1.371,50000000.0
2009-11-02 18:06:00,1.37101,1.37101,1.37067,1.37076,50000000.0
2009-11-02 18:07:00,1.3706,1.37079,1.37025,1.3704,8000000.0
2009-11-02 18:08:00,1.37004,1.37058,1.37004,1.37039,40000000.0
2009-11-02 18:09:00,1.3706,1.3712,1.3706,1.3712,39000000.0
2009-11-02 18:10:00,1.37095,1.37095,1.3707,1.37078,18000000.0
2009-11-02 18:11:00,1.37082,1.37096,1.37052,1.37096,8000000.0
2009-11-02 18:12:00,1.37098,1.37124,1.37091,1.3712,31000000.0
2009-11-02 18:13:00,1.37114,1.37129,1.37109,1.37129,38000000.0
2009-11-02 18:14:00,1.37117,1.3712,1.37078,1.37086,43000000.0
2009-11-02 18:15:00,1.37078,1.37117,1.37078,1.37107,39000000.0
2009-11-02 18:16:00,1.37117,1.37117,1.37086,1.37107,39000000.0
2009-11-02 18:17:00,1.37105,1.37113,1.37087,1.37089,37000000.0
2009-11-02 18:18:00,1.37087,1.37118,1.37087,1.37111,7000000.0
2009-11-02 18:19:00,1.37122,1.37122,1.37116,1.37116,32000000.0
2009-11-02 18:20:00,1.37064,1.37064,1.37063,1.37064,26000000.0
2009-11-02 18:24:00,1.3708,1.37085,1.37066,1.37069,17000000.0
2009-11-02 18:25:00,1.37045,1.37056,1.37023,1.37023,17000000.0
2009-11-02 18:26:00,1.3706,1.37063,1.37014,1.37041,9000000.0
2009-11-02 18:27:00,1.37023,1.37063,1.37016,1.37063,17000000.0
2009-11-02 18:28:00,1.37072,1.37112,1.37072,1.37109,25000000.0
2009-11-02 18:29:00,1.37093,1.37116,1.37093,1.37105,25000000.0
2009-11-02 18:30:00,1.37064,1.37106,1.37064,1.37094,22000000.0
2009-11-02 18:31:00,1.37092,1.37123,1.37092,1.37123,7000000.0
2009-11-02 18:32:00,1.37145,1.37157,1.37145,1.37157,7000000.0
2009-11-02 18:33:00,1.37122,1.37145,1.37112,1.37128,15000000.0
2009-11-02 18:34:00,1.3715,1.3716,1.3715,1.37157,12000000.0
2009-11-02 18:35:00,1.37181,1.37181,1.37151,1.37156,26000000.0
2009-11-02 18:36:00,1.37156,1.37156,1.37113,1.37138,10000000.0
2009-11-02 18:37:00,1.37136,1.37155,1.37136,1.37155,8000000.0
2009-11-02 18:38:00,1.37147,1.37149,1.37137,1.37141,10000000.0
2009-11-02 18:39:00,1.37128,1.37141,1.37122,1.37126,40000000.0
2009-11-02 18:40:00,1.37109,1.3713,1.37109,1.37116,27000000.0
2009-11-02 18:41:00,1.3714,1.37178,1.37103,1.37158,8000000.0
2009-11-02 18:42:00,1.37159,1.37159,1.37131,1.37147,10000000.0
2009-11-02 18:43:00,1.37166,1.37166,1.37128,1.37128,10000000.0
2009-11-02 18:44:00,1.37149,1.37149,1.37138,1.37149,25000000.0
2009-11-02 18:45:00,1.37154,1.37157,1.37141,1.37151,17000000.0
2009-11-02 18:46:00,1.37144,1.37187,1.37144,1.37187,38000000.0
2009-11-02 18:47:00,1.37188,1.372,1.37175,1.37177,7000000.0
2009-11-02 18:48:00,1.37172,1.37181,1.37169,1.37175,38000000.0
2009-11-02 18:49:00,1.37182,1.37186,1.37119,1.37179,10000000.0
2009-11-02 18:50:00,1.37173,1.37178,1.37156,1.37167,55000000.0
2009-11-02 18:51:00,1.37163,1.37178,1.37159,1.37159,27000000.0
2009-11-02 18:52:00,1.37164,1.37164,1.3716,1.37164,36000000.0
2009-11-02 18:53:00,1.37156,1.37174,1.37149,1.37149,8000000.0
2009-11-02 18:54:00,1.37159,1.37191,1.37159,1.37174,20000000.0
2009-11-02 18:55:00,1.37169,1.37179,1.37169,1.37174,22000000.0
2009-11-02 18:56:00,1.37189,1.37214,1.37189,1.37214,30000000.0
2009-11-02 18:57:00,1.37207,1.37209,1.37195,1.37205,21000000.0
2009-11-02 18:58:00,1.3721,1.37238,1.3721,1.3723,20000000.0
2009-11-02 18:59:00,1.3721,1.37212,1.37175,1.37175,8000000.0
2009-11-02 19:00:00,1.37157,1.37195,1.37155,1.37195,34000000.0
2009-11-02 19:01:00,1.37198,1.37215,1.37165,1.37186,8000000.0
2009-11-02 19:02:00,1.3721,1.3721,1.37188,1.37188,9000000.0
2009-11-02 19:03:00,1.372,1.372,1.37184,1.372,21000000.0
2009-11-02 19:04:00,1.37205,1.37205,1.37165,1.37166,25000000.0
2009-11-02 19:05:00,1.37177,1.37207,1.37177,1.37185,34000000.0
2009-11-02 19:06:00,1.37183,1.37183,1.37104,1.37104,7000000.0
2009-11-02 19:07:00,1.37148,1.37168,1.37148,1.37161,15000000.0
2009-11-02 19:08:00,1.37151,1.37151,1.37135,1.37135,23000000.0
2009-11-02 19:09:00,1.37127,1.37138,1.37126,1.37133,17000000.0
2009-11-02 19:10:00,1.3712,1.37141,1.37098,1.37126,8000000.0
2009-11-02 19:12:00,1.37116,1.37131,1.37097,1.37131,19000000.0
2009-11-02 19:13:00,1.37104,1.37122,1.371,1.37113,9000000.0
2009-11-02 19:14:00,1.37099,1.37112,1.37088,1.37103,10000000.0
2009-11-02 19:15:00,1.37077,1.37083,1.37051,1.37058,14000000.0
2009-11-02 19:16:00,1.37062,1.37089,1.37034,1.37087,7000000.0
2009-11-02 19:17:00,1.37081,1.37096,1.3708,1.37096,9000000.0
2009-11-02 19:18:00,1.37109,1.37132,1.371,1.37132,8000000.0
2009-11-02 19:19:00,1.37138,1.37138,1.37103,1.37124,26000000.0
2009-11-02 19:20:00,1.37123,1.37204,1.37123,1.37161,15000000.0
2009-11-02 19:21:00,1.37161,1.3718,1.37161,1.37168,8000000.0
2009-11-02 19:22:00,1.37184,1.37207,1.37181,1.37207,7000000.0
2009-11-02 19:23:00,1.37238,1.37238,1.37148,1.37148,7000000.0
2009-11-02 19:24:00,1.37199,1.37206,1.37199,1.37203,12000000.0
2009-11-02 19:25:00,1.37195,1.37207,1.37195,1.37197,15000000.0
2009-11-02 19:26:00,1.37178,1.37178,1.37156,1.37164,10000000.0
2009-11-02 19:27:00,1.37174,1.37177,1.37148,1.37148,7000000.0
2009-11-02 19:28:00,1.37132,1.37152,1.37132,1.37139,9000000.0
2009-11-02 19:29:00,1.37126,1.37126,1.3708,1.37106,18000000.0
2009-11-02 19:30:00,1.37099,1.37143,1.3708,1.37123,49000000.0
2009-11-02 19:31:00,1.371,1.3711,1.3706,1.37094,22000000.0
2009-11-02 19:32:00,1.37064,1.37066,1.37009,1.37028,20000000.0
2009-11-02 19:33:00,1.37041,1.37114,1.37041,1.37114,7000000.0
2009-11-02 19:34:00,1.3712,1.37144,1.3712,1.37129,25000000.0
2009-11-02 19:35:00,1.37092,1.37131,1.3708,1.37131,7000000.0
2009-11-02 19:36:00,1.37135,1.37154,1.37135,1.37152,22000000.0
2009-11-02 19:37:00,1.37159,1.37164,1.37113,1.3714,11000000.0
2009-11-02 19:38:00,1.37139,1.37147,1.37131,1.3714,18000000.0
2009-11-02 19:39:00,1.37129,1.37137,1.37125,1.37136,18000000.0
2009-11-02 19:40:00,1.37126,1.3715,1.37124,1.37148,26000000.0
2009-11-02 19:41:00,1.37161,1.37161,1.3714,1.3714,11000000.0
2009-11-02 19:42:00,1.37112,1.37132,1.37092,1.37124,7000000.0
2009-11-02 19:43:00,1.37136,1.3714,1.37105,1.37106,36000000.0
2009-11-02 19:44:00,1.37095,1.37114,1.37067,1.37101,8000000.0
2009-11-02 19:45:00,1.37065,1.37065,1.36996,1.36996,10000000.0
2009-11-02 19:46:00,1.37032,1.37058,1.37023,1.37058,9000000.0
2009-11-02 19:47:00,1.37048,1.37048,1.37042,1.37042,7000000.0
2009-11-02 19:48:00,1.37056,1.37061,1.37014,1.37054,8000000.0
2009-11-02 19:49:00,1.37037,1.37049,1.37031,1.37049,10000000.0
2009-11-02 19:50:00,1.37067,1.37083,1.37039,1.37083,7000000.0
2009-11-02 19:51:00,1.37073,1.37077,1.37017,1.37018,11000000.0
2009-11-02 19:52:00,1.37033,1.37033,1.36979,1.37022,11000000.0
2009-11-02 19:53:00,1.37018,1.37018,1.36952,1.36952,8000000.0
2009-11-02 19:54:00,1.36958,1.36974,1.36948,1.36948,7000000.0
2009-11-02 19:55:00,1.36948,1.3696,1.36941,1.36945,9000000.0
2009-11-02 19:56:00,1.3693,1.3693,1.36909,1.36916,10000000.0
2009-11-02 19:57:00,1.36908,1.36917,1.36857,1.36892,11000000.0
2009-11-02 19:58:00,1.3686,1.36889,1.36845,1.36859,30000000.0
2009-11-02 19:59:00,1.36842,1.36842,1.36785,1.36785,31000000.0
2009-11-02 20:00:00,1.36786,1.36786,1.36707,1.36763,22000000.0
2009-11-02 20:01:00,1.36783,1.36818,1.36754,1.36818,5000000.0
2009-11-02 20:02:00,1.36847,1.36904,1.36847,1.36904,24000000.0
2009-11-02 20:03:00,1.36896,1.36907,1.36892,1.36907,7000000.0
2009-11-02 20:04:00,1.36914,1.36922,1.36914,1.36922,12000000.0
2009-11-02 20:05:00,1.369,1.36911,1.36876,1.36876,28000000.0
2009-11-02 20:06:00,1.36884,1.36889,1.36865,1.3687,11000000.0
2009-11-02 20:07:00,1.36879,1.36883,1.36865,1.36874,9000000.0
2009-11-02 20:08:00,1.36885,1.36917,1.36856,1.36856,11000000.0
2009-11-02 20:09:00,1.36897,1.36909,1.36895,1.36895,23000000.0
2009-11-02 20:10:00,1.36887,1.36915,1.36887,1.36915,38000000.0
2009-11-02 20:11:00,1.36879,1.36931,1.36879,1.36931,11000000.0
2009-11-02 20:12:00,1.36942,1.36942,1.36929,1.36942,6000000.0
2009-11-02 20:13:00,1.3694,1.36962,1.36929,1.36957,10000000.0
2009-11-02 20:14:00,1.36952,1.36959,1.36923,1.36939,21000000.0
2009-11-02 20:15:00,1.36942,1.36942,1.36918,1.36918,7000000.0
2009-11-02 20:16:00,1.36906,1.36941,1.36906,1.3691,27000000.0
2009-11-02 20:17:00,1.36923,1.3697,1.36908,1.3697,23000000.0
2009-11-02 20:18:00,1.36956,1.37003,1.36956,1.37003,7000000.0
2009-11-02 20:19:00,1.36953,1.36953,1.36893,1.36905,7000000.0
2009-11-02 20:20:00,1.36917,1.36923,1.36907,1.36919,11000000.0
2009-11-02 20:21:00,1.36921,1.36936,1.36921,1.36931,10000000.0
2009-11-02 20:22:00,1.36953,1.36974,1.36946,1.36967,8000000.0
2009-11-02 20:23:00,1.36953,1.36975,1.36953,1.36955,10000000.0
2009-11-02 20:24:00,1.36945,1.36951,1.36928,1.36942,10000000.0
2009-11-02 20:25:00,1.36905,1.36955,1.36872,1.36953,8000000.0
2009-11-02 20:26:00,1.36937,1.36937,1.36873,1.3688,9000000.0
2009-11-02 20:27:00,1.36898,1.36917,1.36888,1.36917,6000000.0
2009-11-02 20:28:00,1.36926,1.36929,1.36891,1.36929,7000000.0
2009-11-02 20:29:00,1.36917,1.36917,1.36869,1.36898,7000000.0
2009-11-02 20:30:00,1.36881,1.36884,1.36823,1.36823,8000000.0
2009-11-02 20:31:00,1.36802,1.3683,1.36797,1.368,11000000.0
2009-11-02 20:32:00,1.36796,1.36796,1.36738,1.36783,10000000.0
2009-11-02 20:33:00,1.36757,1.36781,1.36757,1.36772,7000000.0
2009-11-02 20:34:00,1.36734,1.36739,1.3673,1.36731,11000000.0
2009-11-02 20:35:00,1.36715,1.36735,1.36707,1.36707,8000000.0
2009-11-02 20:36:00,1.36711,1.36711,1.3663,1.36665,8000000.0
2009-11-02 20:37:00,1.36709,1.36725,1.36678,1.36681,10000000.0
2009-11-02 20:38:00,1.36685,1.36715,1.36644,1.36679,10000000.0
2009-11-02 20:39:00,1.36708,1.36708,1.36651,1.36658,10000000.0
2009-11-02 20:40:00,1.36644,1.36699,1.36644,1.36656,8000000.0
2009-11-02 20:41:00,1.36672,1.36693,1.36646,1.36657,7000000.0
2009-11-02 20:42:00,1.36665,1.3671,1.36664,1.36694,7000000.0
2009-11-02 20:43:00,1.36666,1.36691,1.36666,1.36691,8000000.0
2009-11-02 20:44:00,1.36705,1.3671,1.36674,1.3671,11000000.0
2009-11-02 20:45:00,1.36657,1.36657,1.36622,1.36645,13000000.0
2009-11-02 20:46:00,1.36693,1.36693,1.36676,1.36683,11000000.0
2009-11-02 20:47:00,1.36692,1.36702,1.36681,1.36699,8000000.0
2009-11-02 20:48:00,1.36671,1.36681,1.36654,1.36681,9000000.0
2009-11-02 20:49:00,1.367,1.36726,1.3669,1.3669,8000000.0
2009-11-02 20:50:00,1.3668,1.3668,1.36649,1.36657,10000000.0
2009-11-02 20:51:00,1.36645,1.36645,1.36608,1.36613,7000000.0
2009-11-02 20:52:00,1.3661,1.36644,1.36591,1.36591,8000000.0
2009-11-02 20:53:00,1.36608,1.36658,1.36608,1.36614,8000000.0
2009-11-02 20:54:00,1.36625,1.36671,1.36618,1.36671,7000000.0
2009-11-02 20:55:00,1.36639,1.36694,1.36639,1.36671,7000000.0
2009-11-02 20:56:00,1.36646,1.36646,1.36606,1.36606,16000000.0
2009-11-02 20:57:00,1.36587,1.3664,1.36587,1.3662,7000000.0
2009-11-02 20:58:00,1.3667,1.36674,1.36651,1.36664,11000000.0
2009-11-02 20:59:00,1.36631,1.36631,1.3654,1.3654,10000000.0
2009-11-02 21:00:00,1.36582,1.36605,1.36554,1.36554,7000000.0
2009-11-02 21:01:00,1.36544,1.36586,1.3654,1.36567,7000000.0
2009-11-02 21:02:00,1.36595,1.36614,1.36558,1.36593,8000000.0
2009-11-02 21:03:00,1.36583,1.36583,1.36549,1.36571,10000000.0
2009-11-02 21:04:00,1.36528,1.36551,1.36528,1.36543,11000000.0
2009-11-02 21:05:00,1.36517,1.36567,1.36517,1.36546,23000000.0
2009-11-02 21:06:00,1.36535,1.36568,1.36487,1.36544,8000000.0
2009-11-02 21:07:00,1.36552,1.36576,1.3652,1.36576,9000000.0
2009-11-02 21:08:00,1.36563,1.36578,1.3651,1.36528,8000000.0
2009-11-02 21:09:00,1.36525,1.36541,1.36525,1.3653,8000000.0
2009-11-02 21:10:00,1.36539,1.36584,1.36533,1.36551,5000000.0
2009-11-02 21:11:00,1.36555,1.36614,1.36555,1.36607,8000000.0
2009-11-02 21:12:00,1.36574,1.36634,1.36559,1.36634,11000000.0
2009-11-02 21:13:00,1.36601,1.3663,1.36578,1.36609,11000000.0
2009-11-02 21:14:00,1.36591,1.36608,1.36571,1.36591,12000000.0
2009-11-02 21:15:00,1.36582,1.36648,1.36582,1.36642,8000000.0
2009-11-02 21:16:00,1.36644,1.36676,1.36608,1.36641,9000000.0
2009-11-02 21:17:00,1.36675,1.36675,1.36623,1.36652,7000000.0
2009-11-02 21:18:00,1.36672,1.36677,1.3666,1.3666,8000000.0
2009-11-02 21:19:00,1.36652,1.36667,1.36602,1.36667,7000000.0
2009-11-02 21:20:00,1.36648,1.36707,1.36634,1.36707,8000000.0
2009-11-02 21:21:00,1.36713,1.36731,1.36695,1.36701,10000000.0
2009-11-02 21:22:00,1.36714,1.36739,1.36701,1.36738,7000000.0
2009-11-02 21:23:00,1.36768,1.36798,1.36743,1.36767,8000000.0
2009-11-02 21:24:00,1.36785,1.36786,1.36724,1.36752,7000000.0
2009-11-02 21:25:00,1.36714,1.36753,1.36712,1.36741,8000000.0
2009-11-02 21:26:00,1.36736,1.36736,1.36688,1.36705,11000000.0
2009-11-02 21:27:00,1.36736,1.36749,1.36725,1.36749,7000000.0
2009-11-02 21:28:00,1.36758,1.36779,1.36723,1.3676,10000000.0
2009-11-02 21:29:00,1.36715,1.36789,1.36715,1.36738,10000000.0
2009-11-02 21:30:00,1.36798,1.36816,1.36759,1.36792,9000000.0
2009-11-02 21:31:00,1.36777,1.36777,1.36726,1.36759,7000000.0
2009-11-02 21:32:00,1.36764,1.3679,1.36717,1.3679,11000000.0
2009-11-02 21:33:00,1.36771,1.36797,1.36763,1.3677,7000000.0
2009-11-02 21:34:00,1.36791,1.36815,1.36755,1.36803,8000000.0
2009-11-02 21:35:00,1.36747,1.36823,1.36747,1.3682,8000000.0
2009-11-02 21:36:00,1.36803,1.36828,1.36767,1.36807,11000000.0
2009-11-02 21:37:00,1.36793,1.36818,1.36769,1.36769,11000000.0
2009-11-02 21:38:00,1.36802,1.36804,1.3679,1.36804,10000000.0
2009-11-02 21:39:00,1.36821,1.36839,1.36753,1.36816,8000000.0
2009-11-02 21:40:00,1.36794,1.36837,1.36794,1.36837,8000000.0
2009-11-02 21:41:00,1.36843,1.36868,1.36825,1.36852,7000000.0
2009-11-02 21:42:00,1.3685,1.36898,1.3684,1.36854,9000000.0
2009-11-02 21:43:00,1.36833,1.36837,1.36798,1.36809,7000000.0
2009-11-02 21:44:00,1.36773,1.36794,1.36728,1.36787,8000000.0
2009-11-02 21:45:00,1.36816,1.36836,1.36785,1.36785,9000000.0
2009-11-02 21:46:00,1.368,1.368,1.36727,1.36736,10000000.0
2009-11-02 21:47:00,1.3677,1.36781,1.36765,1.36771,8000000.0
2009-11-02 21:48:00,1.36769,1.36784,1.36739,1.36768,8000000.0
2009-11-02 21:49:00,1.36776,1.36776,1.36764,1.36765,8000000.0
2009-11-02 21:50:00,1.36749,1.36778,1.36716,1.36778,7000000.0
2009-11-02 21:51:00,1.36795,1.36804,1.36756,1.3679,7000000.0
2009-11-02 21:52:00,1.36729,1.36775,1.36722,1.36767,8000000.0
2009-11-02 21:53:00,1.36797,1.36852,1.36773,1.36841,7000000.0
2009-11-02 21:54:00,1.36821,1.36826,1.36811,1.36811,10000000.0
2009-11-02 21:55:00,1.36727,1.36785,1.367,1.367,10000000.0
2009-11-02 21:56:00,1.36714,1.36719,1.36671,1.36687,10000000.0
2009-11-02 21:57:00,1.36665,1.36715,1.36665,1.36674,8000000.0
2009-11-02 21:58:00,1.36717,1.36721,1.36704,1.3671,7000000.0
2009-11-02 21:59:00,1.36711,1.36719,1.36676,1.36698,40000000.0
2009-11-02 22:00:00,1.3669,1.3674,1.3669,1.3674,8000000.0
2009-11-02 22:01:00,1.36733,1.36733,1.36679,1.3671,8000000.0
2009-11-02 22:02:00,1.36722,1.36723,1.36715,1.36723,9000000.0
2009-11-02 22:03:00,1.36723,1.3673,1.36689,1.36717,8000000.0
2009-11-02 22:04:00,1.36729,1.3673,1.36678,1.3673,9000000.0
2009-11-02 22:05:00,1.36733,1.36756,1.36696,1.36733,10000000.0
2009-11-02 22:06:00,1.36731,1.36732,1.36703,1.36703,21000000.0
2009-11-02 22:07:00,1.36657,1.367,1.36657,1.3667,7000000.0
2009-11-02 22:08:00,1.36707,1.36734,1.36707,1.36734,8000000.0
2009-11-02 22:09:00,1.36716,1.36746,1.36693,1.36746,11000000.0
2009-11-02 22:10:00,1.36728,1.36804,1.36721,1.36804,8000000.0
2009-11-02 22:11:00,1.36777,1.36817,1.36767,1.36767,7000000.0
2009-11-02 22:12:00,1.36765,1.36779,1.36723,1.36758,7000000.0
2009-11-02 22:13:00,1.36753,1.36753,1.36683,1.36735,7000000.0
2009-11-02 22:14:00,1.3676,1.36771,1.36712,1.36746,8000000.0
2009-11-02 22:15:00,1.36715,1.36738,1.36662,1.36662,9000000.0
2009-11-02 22:16:00,1.36687,1.36701,1.36672,1.36686,11000000.0
2009-11-02 22:17:00,1.36705,1.36726,1.36682,1.36682,5000000.0
2009-11-02 22:18:00,1.36733,1.36737,1.36714,1.36723,10000000.0
2009-11-02 22:19:00,1.36716,1.36716,1.36636,1.36636,8000000.0
2009-11-02 22:20:00,1.36702,1.36722,1.36663,1.36663,9000000.0
2009-11-02 22:21:00,1.36672,1.36719,1.36672,1.36691,8000000.0
2009-11-02 22:22:00,1.36726,1.36727,1.36715,1.36717,7000000.0
2009-11-02 22:23:00,1.36726,1.36746,1.36716,1.36744,7000000.0
2009-11-02 22:24:00,1.36729,1.36751,1.3669,1.36751,5000000.0
2009-11-02 22:25:00,1.36718,1.36756,1.367,1.367,8000000.0
2009-11-02 22:26:00,1.3673,1.36743,1.36672,1.36693,8000000.0
2009-11-02 22:27:00,1.36726,1.36755,1.36702,1.3675,8000000.0
2009-11-02 22:28:00,1.36753,1.36759,1.36753,1.36754,7000000.0
2009-11-02 22:29:00,1.36755,1.36787,1.36755,1.36764,7000000.0
2009-11-02 22:30:00,1.36758,1.36841,1.36728,1.36841,10000000.0
2009-11-02 22:31:00,1.36843,1.36853,1.36825,1.36825,5000000.0
2009-11-02 22:32:00,1.36835,1.36838,1.36791,1.36835,7000000.0
2009-11-02 22:33:00,1.3682,1.3682,1.36779,1.36809,11000000.0
2009-11-02 22:34:00,1.36822,1.36829,1.36784,1.36812,13000000.0
2009-11-02 22:35:00,1.36818,1.36855,1.36789,1.36855,10000000.0
2009-11-02 22:36:00,1.36851,1.36858,1.36817,1.36817,7000000.0
2009-11-02 22:37:00,1.3683,1.36866,1.36812,1.36866,9000000.0
2009-11-02 22:38:00,1.36862,1.36871,1.36821,1.36871,9000000.0
2009-11-02 22:39:00,1.36868,1.36873,1.36835,1.36864,8000000.0
2009-11-02 22:40:00,1.36862,1.36896,1.36862,1.36874,10000000.0
2009-11-02 22:41:00,1.36917,1.36923,1.36847,1.36902,10000000.0
2009-11-02 22:42:00,1.36877,1.3691,1.36859,1.36885,7000000.0
2009-11-02 22:43:00,1.36868,1.36893,1.36868,1.36893,8000000.0
2009-11-02 22:44:00,1.36891,1.36904,1.36883,1.36894,8000000.0
2009-11-02 22:45:00,1.36888,1.36901,1.36888,1.36901,30000000.0
2009-11-02 22:46:00,1.36895,1.36901,1.36844,1.36878,8000000.0
2009-11-02 22:47:00,1.36851,1.36877,1.36851,1.36869,7000000.0
2009-11-02 22:48:00,1.36854,1.36861,1.36835,1.36835,7000000.0
2009-11-02 22:49:00,1.36851,1.36855,1.36844,1.36846,7000000.0
2009-11-02 22:50:00,1.36839,1.36872,1.36839,1.36854,8000000.0
2009-11-02 22:55:00,1.36902,1.36904,1.36899,1.36903,8000000.0
2009-11-02 22:56:00,1.3685,1.36911,1.36823,1.36911,7000000.0
2009-11-02 22:57:00,1.36924,1.36938,1.36879,1.36911,11000000.0
2009-11-02 22:58:00,1.36879,1.36899,1.36848,1.36899,8000000.0
2009-11-02 22:59:00,1.36877,1.36905,1.36825,1.36886,7000000.0
2009-11-02 23:00:00,1.3688,1.3688,1.36803,1.3688,10000000.0
2009-11-02 23:01:00,1.36822,1.36879,1.36822,1.36874,7000000.0
2009-11-02 23:02:00,1.36881,1.36898,1.36876,1.36883,10000000.0
2009-11-02 23:03:00,1.36897,1.36897,1.36856,1.36892,8000000.0
2009-11-02 23:04:00,1.36887,1.36896,1.36842,1.36894,5000000.0
2009-11-02 23:05:00,1.36871,1.36871,1.36798,1.36865,8000000.0
2009-11-02 23:07:00,1.36885,1.36885,1.36833,1.36833,7000000.0
2009-11-02 23:08:00,1.36895,1.36899,1.36869,1.36897,8000000.0
2009-11-02 23:09:00,1.36916,1.36917,1.36862,1.36862,8000000.0
2009-11-02 23:10:00,1.36914,1.36927,1.36876,1.36911,10000000.0
2009-11-02 23:11:00,1.36905,1.36916,1.36843,1.36916,8000000.0
2009-11-02 23:12:00,1.36905,1.36905,1.36838,1.36903,7000000.0
2009-11-02 23:13:00,1.3691,1.36911,1.36887,1.36902,8000000.0
2009-11-02 23:14:00,1.36901,1.36902,1.36874,1.36901,7000000.0
2009-11-02 23:15:00,1.36852,1.36907,1.36827,1.36907,9000000.0
2009-11-02 23:16:00,1.36909,1.36935,1.369,1.36935,10000000.0
2009-11-02 23:17:00,1.36917,1.36949,1.36889,1.36948,5000000.0
2009-11-02 23:19:00,1.36934,1.36989,1.36911,1.3692,9000000.0
2009-11-02 23:20:00,1.36977,1.36996,1.3695,1.36969,11000000.0
2009-11-02 23:21:00,1.36958,1.36958,1.36917,1.36957,3000000.0
2009-11-02 23:22:00,1.36968,1.36968,1.369,1.36905,9000000.0
2009-11-02 23:23:00,1.36973,1.36975,1.36942,1.36969,10000000.0
2009-11-02 23:24:00,1.36961,1.36969,1.36923,1.36969,8000000.0
2009-11-02 23:25:00,1.36953,1.36953,1.36875,1.36953,12000000.0
2009-11-02 23:26:00,1.36933,1.36976,1.36919,1.36947,12000000.0
2009-11-02 23:27:00,1.36951,1.36951,1.36938,1.36943,7000000.0
2009-11-02 23:28:00,1.36953,1.36957,1.36911,1.36922,8000000.0
2009-11-02 23:29:00,1.36936,1.36943,1.36889,1.36911,8000000.0
2009-11-02 23:30:00,1.36943,1.36943,1.36868,1.36899,12000000.0
2009-11-02 23:31:00,1.3696,1.36961,1.3691,1.36957,8000000.0
2009-11-02 23:32:00,1.36936,1.36952,1.3691,1.36952,11000000.0
2009-11-02 23:34:00,1.36945,1.36945,1.36897,1.36943,8000000.0
2009-11-02 23:35:00,1.36873,1.36935,1.36869,1.36874,10000000.0
2009-11-02 23:36:00,1.36931,1.36931,1.3689,1.36931,10000000.0
2009-11-02 23:37:00,1.36906,1.36949,1.36904,1.36936,6000000.0
2009-11-02 23:38:00,1.36939,1.36943,1.36863,1.36943,8000000.0
2009-11-02 23:39:00,1.36887,1.36938,1.36879,1.3693,13000000.0
2009-11-02 23:40:00,1.36893,1.36928,1.36872,1.36883,10000000.0
2009-11-02 23:42:00,1.36954,1.36959,1.36921,1.36959,10000000.0
2009-11-02 23:43:00,1.36941,1.36956,1.36917,1.36956,11000000.0
2009-11-02 23:44:00,1.3693,1.3693,1.36864,1.36892,7000000.0
2009-11-02 23:45:00,1.36936,1.36967,1.36903,1.36958,10000000.0
2009-11-02 23:46:00,1.3695,1.36974,1.36942,1.36942,9000000.0
2009-11-02 23:47:00,1.36972,1.36982,1.36926,1.36973,11000000.0
2009-11-02 23:48:00,1.36991,1.37001,1.36944,1.36997,12000000.0
2009-11-02 23:49:00,1.3699,1.36996,1.36954,1.36955,12000000.0
2009-11-02 23:50:00,1.36975,1.37004,1.36945,1.36997,8000000.0
2009-11-02 23:51:00,1.37003,1.37012,1.36974,1.36974,8000000.0
2009-11-02 23:52:00,1.3696,1.37009,1.36946,1.36959,7000000.0
2009-11-02 23:53:00,1.36999,1.37014,1.36969,1.37001,7000000.0
2009-11-02 23:54:00,1.36993,1.37012,1.36969,1.36992,8000000.0
2009-11-02 23:55:00,1.36917,1.36985,1.36917,1.36925,10000000.0
2009-11-02 23:56:00,1.36952,1.36987,1.36908,1.36964,12000000.0
2009-11-02 23:57:00,1.36999,1.36999,1.36989,1.36996,9000000.0
2009-11-02 23:58:00,1.3698,1.37004,1.36956,1.37004,7000000.0
2009-11-02 23:59:00,1.36953,1.36998,1.36935,1.36987,8000000.0
2009-11-03 00:00:00,1.36929,1.36961,1.36899,1.3694,9000000.0
2009-11-03 00:01:00,1.36957,1.36988,1.36901,1.36929,12000000.0
2009-11-03 00:02:00,1.36922,1.36951,1.36876,1.36951,7000000.0
2009-11-03 00:03:00,1.36923,1.36923,1.36829,1.36884,7000000.0
2009-11-03 00:04:00,1.36912,1.36912,1.36877,1.36896,8000000.0
2009-11-03 00:05:00,1.36933,1.36933,1.36874,1.36883,7000000.0
2009-11-03 00:06:00,1.36882,1.36882,1.36842,1.36878,5000000.0
2009-11-03 00:08:00,1.36858,1.36898,1.36848,1.36883,8000000.0
2009-11-03 00:09:00,1.36849,1.36889,1.36837,1.36845,11000000.0
2009-11-03 00:10:00,1.36866,1.36913,1.36866,1.36911,8000000.0
2009-11-03 00:11:00,1.36884,1.36894,1.36847,1.36847,10000000.0
2009-11-03 00:13:00,1.36914,1.36916,1.36902,1.36905,5000000.0
2009-11-03 00:14:00,1.36891,1.36892,1.3684,1.36891,10000000.0
2009-11-03 00:15:00,1.36879,1.36884,1.36823,1.36845,9000000.0
2009-11-03 00:16:00,1.36893,1.36904,1.36852,1.36857,9000000.0
2009-11-03 00:17:00,1.36906,1.36909,1.36862,1.36904,6000000.0
2009-11-03 00:18:00,1.36887,1.36888,1.36838,1.36886,7000000.0
2009-11-03 00:19:00,1.3689,1.3689,1.36829,1.36884,5000000.0
2009-11-03 00:20:00,1.36878,1.36878,1.36837,1.36858,7000000.0
2009-11-03 00:23:00,1.36877,1.36917,1.36877,1.36913,8000000.0
2009-11-03 00:24:00,1.36873,1.36929,1.36861,1.36889,8000000.0
2009-11-03 00:25:00,1.36913,1.36919,1.36849,1.36899,8000000.0
2009-11-03 00:26:00,1.36907,1.36957,1.36899,1.36914,11000000.0
2009-11-03 00:27:00,1.36933,1.36949,1.36905,1.36949,11000000.0
2009-11-03 00:28:00,1.36934,1.36952,1.36872,1.36927,8000000.0
2009-11-03 00:29:00,1.36934,1.36938,1.36886,1.36926,11000000.0
2009-11-03 00:30:00,1.36931,1.36931,1.36866,1.36906,11000000.0
2009-11-03 00:32:00,1.36882,1.36916,1.36848,1.36916,9000000.0
2009-11-03 00:34:00,1.36872,1.36949,1.36872,1.36933,10000000.0
2009-11-03 00:35:00,1.36877,1.36937,1.36862,1.36937,9000000.0
2009-11-03 00:36:00,1.36952,1.36952,1.369,1.36942,7000000.0
2009-11-03 00:38:00,1.36922,1.36938,1.36887,1.36933,9000000.0
2009-11-03 00:39:00,1.36893,1.36924,1.36848,1.36923,11000000.0
2009-11-03 00:40:00,1.36931,1.36931,1.36889,1.36927,5000000.0
2009-11-03 00:43:00,1.36931,1.36959,1.36895,1.36907,7000000.0
2009-11-03 00:44:00,1.36933,1.36935,1.36864,1.36864,8000000.0
2009-11-03 00:45:00,1.36925,1.36933,1.36868,1.36868,8000000.0
2009-11-03 00:46:00,1.36922,1.3695,1.36873,1.36895,12000000.0
2009-11-03 00:47:00,1.36935,1.36948,1.36906,1.36906,9000000.0
2009-11-03 00:48:00,1.36948,1.36955,1.36904,1.36904,8000000.0
2009-11-03 00:50:00,1.36944,1.36947,1.36885,1.36925,10000000.0
2009-11-03 00:51:00,1.36918,1.36918,1.36867,1.36893,8000000.0
2009-11-03 00:52:00,1.36877,1.36877,1.36801,1.3685,9000000.0
2009-11-03 00:54:00,1.36796,1.36858,1.36784,1.36853,10000000.0
2009-11-03 00:55:00,1.36882,1.36899,1.36829,1.3689,10000000.0
2009-11-03 00:56:00,1.36875,1.36886,1.36849,1.36849,11000000.0
2009-11-03 00:57:00,1.36884,1.36884,1.36815,1.36876,7000000.0
2009-11-03 00:58:00,1.36819,1.36925,1.36819,1.36925,7000000.0
2009-11-03 00:59:00,1.36863,1.36928,1.36835,1.36835,10000000.0
2009-11-03 01:00:00,1.36877,1.36908,1.36831,1.36856,8000000.0
2009-11-03 01:01:00,1.36887,1.36899,1.36853,1.36853,13000000.0
2009-11-03 01:02:00,1.36874,1.36886,1.3684,1.36886,8000000.0
2009-11-03 01:03:00,1.36895,1.36898,1.3683,1.36859,12000000.0
2009-11-03 01:04:00,1.36882,1.36896,1.36841,1.36895,11000000.0
2009-11-03 01:05:00,1.36868,1.36912,1.36858,1.36892,8000000.0
2009-11-03 01:06:00,1.36829,1.36885,1.36827,1.36827,7000000.0
2009-11-03 01:07:00,1.36884,1.36888,1.36842,1.36842,11000000.0
2009-11-03 01:08:00,1.36862,1.36893,1.36845,1.36855,8000000.0
2009-11-03 01:09:00,1.36857,1.36902,1.36847,1.3688,11000000.0
2009-11-03 01:10:00,1.36885,1.36932,1.36858,1.36891,12000000.0
2009-11-03 01:11:00,1.3688,1.36912,1.36848,1.36868,9000000.0
2009-11-03 01:14:00,1.36898,1.369,1.36828,1.36882,9000000.0
2009-11-03 01:15:00,1.36899,1.36899,1.36828,1.36898,8000000.0
2009-11-03 01:17:00,1.36917,1.36938,1.3689,1.36938,11000000.0
2009-11-03 01:18:00,1.36922,1.36935,1.36921,1.36935,4000000.0
2009-11-03 01:19:00,1.36914,1.36916,1.3684,1.36908,9000000.0
2009-11-03 01:20:00,1.36883,1.36894,1.36818,1.36894,10000000.0
2009-11-03 01:21:00,1.36881,1.36932,1.36841,1.36856,10000000.0
2009-11-03 01:22:00,1.36896,1.36896,1.36815,1.36815,13000000.0
2009-11-03 01:23:00,1.36869,1.36893,1.36825,1.36879,8000000.0
2009-11-03 01:24:00,1.3686,1.36888,1.36829,1.36829,8000000.0
2009-11-03 01:27:00,1.36872,1.36872,1.36801,1.3684,8000000.0
2009-11-03 01:28:00,1.36836,1.36836,1.3677,1.36788,8000000.0
2009-11-03 01:29:00,1.36807,1.36855,1.36798,1.36848,9000000.0
2009-11-03 01:30:00,1.36845,1.36848,1.36797,1.36797,10000000.0
2009-11-03 01:31:00,1.36843,1.36843,1.36789,1.36789,7000000.0
2009-11-03 01:33:00,1.36763,1.36818,1.36763,1.36808,10000000.0
2009-11-03 01:34:00,1.36802,1.36819,1.36764,1.36802,13000000.0
2009-11-03 01:35:00,1.36803,1.36813,1.36729,1.36813,12000000.0
2009-11-03 01:36:00,1.36805,1.36812,1.36763,1.36767,11000000.0
2009-11-03 01:37:00,1.36743,1.36817,1.36743,1.36802,10000000.0
2009-11-03 01:39:00,1.368,1.368,1.36725,1.36782,13000000.0
2009-11-03 01:40:00,1.3681,1.36821,1.36762,1.36821,11000000.0
2009-11-03 01:41:00,1.36819,1.36856,1.36813,1.36845,11000000.0
2009-11-03 01:42:00,1.36834,1.36834,1.36789,1.36797,5000000.0
2009-11-03 01:43:00,1.36741,1.36816,1.36741,1.36816,10000000.0
2009-11-03 01:44:00,1.36826,1.36832,1.36774,1.36831,8000000.0
2009-11-03 01:45:00,1.36813,1.36828,1.36776,1.36825,9000000.0
2009-11-03 01:46:00,1.36822,1.36822,1.36745,1.36783,7000000.0
2009-11-03 01:49:00,1.36769,1.36807,1.36737,1.36788,10000000.0
2009-11-03 01:51:00,1.36737,1.36786,1.36724,1.36737,9000000.0
2009-11-03 01:52:00,1.36796,1.36796,1.36749,1.3678,19000000.0
2009-11-03 01:54:00,1.36775,1.36798,1.36755,1.36794,8000000.0
2009-11-03 01:56:00,1.36794,1.36794,1.36745,1.36792,8000000.0
2009-11-03 01:57:00,1.36767,1.36772,1.36711,1.36768,10000000.0
2009-11-03 02:01:00,1.36783,1.36789,1.36758,1.36789,7000000.0
2009-11-03 02:02:00,1.36798,1.36798,1.36725,1.36744,11000000.0
2009-11-03 02:03:00,1.36781,1.36798,1.36734,1.36775,7000000.0
2009-11-03 02:04:00,1.36772,1.36785,1.3671,1.36759,7000000.0
2009-11-03 02:05:00,1.36805,1.36817,1.36749,1.36774,8000000.0
2009-11-03 02:06:00,1.36778,1.36827,1.36766,1.36766,10000000.0
2009-11-03 02:07:00,1.36802,1.36808,1.3675,1.3675,8000000.0
2009-11-03 02:08:00,1.36719,1.36815,1.36719,1.36815,7000000.0
2009-11-03 02:09:00,1.36754,1.36782,1.36675,1.36782,9000000.0
2009-11-03 02:10:00,1.3681,1.36902,1.3681,1.36857,11000000.0
2009-11-03 02:11:00,1.36785,1.36851,1.36785,1.36843,7000000.0
2009-11-03 02:12:00,1.36831,1.36847,1.36775,1.36801,8000000.0
2009-11-03 02:13:00,1.36801,1.36876,1.36801,1.36805,7000000.0
2009-11-03 02:14:00,1.36847,1.36856,1.3676,1.36814,10000000.0
2009-11-03 02:15:00,1.36826,1.3688,1.36811,1.36836,10000000.0
2009-11-03 02:16:00,1.36894,1.3693,1.36842,1.36842,11000000.0
2009-11-03 02:17:00,1.36884,1.36906,1.36844,1.36888,9000000.0
2009-11-03 02:18:00,1.36891,1.36902,1.36839,1.36895,7000000.0
2009-11-03 02:19:00,1.36891,1.36891,1.36826,1.36882,9000000.0
2009-11-03 02:20:00,1.36891,1.36907,1.36822,1.36822,8000000.0
2009-11-03 02:21:00,1.36844,1.36852,1.3677,1.3677,8000000.0
2009-11-03 02:22:00,1.36834,1.3686,1.36827,1.3686,8000000.0
2009-11-03 02:23:00,1.36851,1.3686,1.36836,1.36847,11000000.0
2009-11-03 02:24:00,1.36843,1.36857,1.36802,1.36802,8000000.0
2009-11-03 02:25:00,1.36863,1.36894,1.3681,1.36821,11000000.0
2009-11-03 02:26:00,1.36855,1.36855,1.36775,1.36838,10000000.0
2009-11-03 02:27:00,1.36804,1.3682,1.3679,1.36808,11000000.0
2009-11-03 02:28:00,1.3688,1.36883,1.36868,1.36883,8000000.0
2009-11-03 02:29:00,1.36819,1.36845,1.36819,1.36829,16000000.0
2009-11-03 02:30:00,1.36875,1.3688,1.36772,1.36772,9000000.0
2009-11-03 02:31:00,1.36847,1.3685,1.36777,1.3685,11000000.0
2009-11-03 02:32:00,1.36832,1.36856,1.36793,1.36793,8000000.0
2009-11-03 02:35:00,1.36807,1.36841,1.36776,1.36776,7000000.0
2009-11-03 02:36:00,1.36846,1.36863,1.368,1.368,7000000.0
2009-11-03 02:38:00,1.36862,1.36862,1.36849,1.36856,7000000.0
2009-11-03 02:40:00,1.36836,1.36836,1.36817,1.36836,7000000.0
2009-11-03 02:41:00,1.36837,1.3686,1.36833,1.36857,7000000.0
2009-11-03 02:42:00,1.36813,1.36853,1.36781,1.36781,9000000.0
2009-11-03 02:43:00,1.36856,1.36869,1.36816,1.36816,7000000.0
2009-11-03 02:44:00,1.36786,1.369,1.36786,1.3681,7000000.0
2009-11-03 02:45:00,1.36872,1.36872,1.36815,1.36857,10000000.0
2009-11-03 02:46:00,1.36796,1.3684,1.36767,1.36838,10000000.0
2009-11-03 02:47:00,1.36852,1.36875,1.36835,1.36862,8000000.0
2009-11-03 02:48:00,1.36885,1.36906,1.36825,1.36863,8000000.0
2009-11-03 02:49:00,1.36859,1.36862,1.36833,1.36833,7000000.0
2009-11-03 02:50:00,1.36847,1.3685,1.36793,1.36849,8000000.0
2009-11-03 02:51:00,1.36868,1.36877,1.36817,1.36874,8000000.0
2009-11-03 02:52:00,1.36841,1.36853,1.36781,1.368,8000000.0
2009-11-03 02:53:00,1.36861,1.36861,1.3679,1.36807,10000000.0
2009-11-03 02:54:00,1.36823,1.36851,1.36805,1.36826,11000000.0
2009-11-03 02:55:00,1.36834,1.36858,1.36785,1.36785,9000000.0
2009-11-03 02:56:00,1.36834,1.36834,1.36744,1.36806,11000000.0
2009-11-03 02:57:00,1.36846,1.36849,1.36782,1.3684,7000000.0
2009-11-03 02:58:00,1.36843,1.36865,1.36814,1.36815,10000000.0
2009-11-03 02:59:00,1.36859,1.36864,1.36811,1.3686,10000000.0
2009-11-03 03:00:00,1.36855,1.36855,1.3679,1.36855,9000000.0
2009-11-03 03:01:00,1.36866,1.3687,1.36827,1.3685,11000000.0
2009-11-03 03:02:00,1.36831,1.36874,1.36787,1.36787,9000000.0
2009-11-03 03:03:00,1.36824,1.36839,1.36811,1.36837,9000000.0
2009-11-03 03:04:00,1.36837,1.36843,1.36805,1.36843,7000000.0
2009-11-03 03:05:00,1.36823,1.36855,1.36772,1.36772,9000000.0
2009-11-03 03:06:00,1.36838,1.36858,1.36832,1.3684,8000000.0
2009-11-03 03:07:00,1.36847,1.36847,1.36798,1.36846,7000000.0
2009-11-03 03:08:00,1.36776,1.36871,1.36776,1.36871,7000000.0
2009-11-03 03:09:00,1.36882,1.36892,1.36837,1.36853,9000000.0
2009-11-03 03:10:00,1.36848,1.36863,1.36809,1.36829,11000000.0
2009-11-03 03:11:00,1.36812,1.36813,1.36791,1.36794,10000000.0
2009-11-03 03:12:00,1.36762,1.36809,1.36762,1.36802,10000000.0
2009-11-03 03:13:00,1.36797,1.36797,1.36774,1.36791,5000000.0
2009-11-03 03:14:00,1.36722,1.36776,1.36722,1.36736,8000000.0
2009-11-03 03:15:00,1.3675,1.36783,1.36723,1.36783,9000000.0
2009-11-03 03:16:00,1.36793,1.36809,1.36726,1.3679,8000000.0
2009-11-03 03:17:00,1.36743,1.36776,1.36743,1.36768,7000000.0
2009-11-03 03:18:00,1.36786,1.36802,1.3673,1.3673,11000000.0
2009-11-03 03:19:00,1.36814,1.3682,1.36763,1.36799,7000000.0
2009-11-03 03:20:00,1.36761,1.36824,1.36761,1.36801,6000000.0
2009-11-03 03:21:00,1.36767,1.36829,1.36767,1.36829,8000000.0
2009-11-03 03:22:00,1.36829,1.3683,1.36792,1.36823,7000000.0
2009-11-03 03:23:00,1.36836,1.36842,1.36799,1.36839,7000000.0
2009-11-03 03:24:00,1.36846,1.36846,1.3682,1.3682,7000000.0
2009-11-03 03:25:00,1.36848,1.36853,1.36841,1.36843,10000000.0
2009-11-03 03:26:00,1.3685,1.3685,1.36805,1.36848,7000000.0
2009-11-03 03:27:00,1.3686,1.3686,1.36846,1.36846,7000000.0
2009-11-03 03:28:00,1.36812,1.36841,1.36795,1.36833,6000000.0
2009-11-03 03:29:00,1.3679,1.36848,1.36787,1.36848,10000000.0
2009-11-03 03:30:00,1.36844,1.36844,1.36759,1.36823,8000000.0
2009-11-03 03:31:00,1.36811,1.3683,1.36809,1.3682,8000000.0
2009-11-03 03:32:00,1.36828,1.36849,1.36765,1.36821,7000000.0
2009-11-03 03:33:00,1.36846,1.3686,1.3682,1.36844,14000000.0
2009-11-03 03:34:00,1.36832,1.36848,1.36794,1.36848,10000000.0
2009-11-03 03:35:00,1.36861,1.36882,1.36822,1.36822,7000000.0
2009-11-03 03:36:00,1.36846,1.36881,1.368,1.368,8000000.0
2009-11-03 03:37:00,1.36872,1.36872,1.36821,1.36829,5000000.0
2009-11-03 03:38:00,1.36893,1.36898,1.36882,1.36893,7000000.0
2009-11-03 03:39:00,1.36909,1.36912,1.36894,1.369,7000000.0
2009-11-03 03:40:00,1.36877,1.36929,1.3685,1.36857,11000000.0
2009-11-03 03:41:00,1.36844,1.36854,1.3677,1.36854,7000000.0
2009-11-03 03:42:00,1.3687,1.36883,1.36867,1.36878,10000000.0
2009-11-03 03:43:00,1.36819,1.36869,1.36799,1.36824,7000000.0
2009-11-03 03:44:00,1.36823,1.36836,1.36817,1.36829,11000000.0
2009-11-03 03:45:00,1.36777,1.36859,1.36773,1.36833,11000000.0
2009-11-03 03:46:00,1.36818,1.36836,1.36767,1.36797,10000000.0
2009-11-03 03:47:00,1.36807,1.36828,1.36807,1.3682,10000000.0
2009-11-03 03:48:00,1.36824,1.36838,1.36806,1.36808,10000000.0
2009-11-03 03:49:00,1.3683,1.36831,1.36815,1.36823,7000000.0
2009-11-03 03:50:00,1.36785,1.36826,1.36785,1.36813,5000000.0
2009-11-03 03:51:00,1.36804,1.36814,1.36774,1.3681,8000000.0
2009-11-03 03:52:00,1.36799,1.36799,1.36788,1.36788,8000000.0
2009-11-03 03:53:00,1.36738,1.36795,1.36737,1.36795,9000000.0
2009-11-03 03:54:00,1.36795,1.36805,1.36751,1.36805,10000000.0
2009-11-03 03:55:00,1.36798,1.36798,1.36778,1.36784,7000000.0
2009-11-03 03:56:00,1.3679,1.36809,1.3678,1.36809,10000000.0
2009-11-03 03:57:00,1.36818,1.36818,1.36805,1.36805,7000000.0
2009-11-03 03:58:00,1.36815,1.36829,1.36815,1.36823,7000000.0
2009-11-03 03:59:00,1.36816,1.36823,1.36791,1.36817,9000000.0
2009-11-03 04:00:00,1.36764,1.36842,1.3675,1.36771,9000000.0
2009-11-03 04:01:00,1.36844,1.36847,1.36776,1.36847,8000000.0
2009-11-03 04:02:00,1.36841,1.36845,1.36774,1.36843,8000000.0
2009-11-03 04:03:00,1.36841,1.36845,1.36781,1.36821,8000000.0
2009-11-03 04:04:00,1.36819,1.36828,1.36772,1.36772,8000000.0
2009-11-03 04:05:00,1.36758,1.36813,1.36758,1.36776,9000000.0
2009-11-03 04:06:00,1.3679,1.3679,1.36745,1.36772,8000000.0
2009-11-03 04:07:00,1.36761,1.36797,1.36722,1.36791,7000000.0
2009-11-03 04:08:00,1.3679,1.3679,1.36758,1.36773,7000000.0
2009-11-03 04:09:00,1.36749,1.36797,1.36737,1.36785,8000000.0
2009-11-03 04:10:00,1.36761,1.36785,1.3673,1.36782,9000000.0
2009-11-03 04:11:00,1.36796,1.368,1.36721,1.3679,9000000.0
2009-11-03 04:12:00,1.36782,1.368,1.36718,1.36797,9000000.0
2009-11-03 04:13:00,1.36815,1.36827,1.36755,1.36769,10000000.0
2009-11-03 04:14:00,1.36803,1.36839,1.36745,1.36745,11000000.0
2009-11-03 04:15:00,1.36821,1.36825,1.36796,1.36798,10000000.0
2009-11-03 04:16:00,1.36818,1.36819,1.36782,1.36817,5000000.0
2009-11-03 04:17:00,1.36777,1.36825,1.3677,1.36783,8000000.0
2009-11-03 04:18:00,1.36815,1.36823,1.36815,1.36822,5000000.0
2009-11-03 04:19:00,1.36808,1.36816,1.36793,1.36793,8000000.0
2009-11-03 04:20:00,1.36815,1.36817,1.36787,1.36787,11000000.0
2009-11-03 04:21:00,1.36745,1.36788,1.36745,1.36779,7000000.0
2009-11-03 04:22:00,1.36754,1.36796,1.36752,1.36791,5000000.0
2009-11-03 04:23:00,1.36809,1.36809,1.36729,1.36806,10000000.0
2009-11-03 04:24:00,1.36805,1.3681,1.36749,1.36802,11000000.0
2009-11-03 04:25:00,1.3682,1.36824,1.3678,1.36817,7000000.0
2009-11-03 04:26:00,1.36827,1.36827,1.36732,1.36767,11000000.0
2009-11-03 04:27:00,1.36834,1.36834,1.36813,1.36828,7000000.0
2009-11-03 04:28:00,1.36754,1.36833,1.36754,1.36828,7000000.0
2009-11-03 04:29:00,1.36817,1.36823,1.36792,1.36818,8000000.0
2009-11-03 04:30:00,1.36797,1.3681,1.36748,1.36781,11000000.0
2009-11-03 04:31:00,1.36793,1.368,1.36716,1.36793,10000000.0
2009-11-03 04:32:00,1.36739,1.36786,1.36729,1.36786,10000000.0
2009-11-03 04:33:00,1.36714,1.36779,1.36714,1.36779,9000000.0
2009-11-03 04:34:00,1.36799,1.36807,1.36762,1.36777,10000000.0
2009-11-03 04:35:00,1.3677,1.36799,1.36752,1.36799,7000000.0
2009-11-03 04:36:00,1.36797,1.36803,1.36735,1.36757,7000000.0
2009-11-03 04:37:00,1.36811,1.36813,1.36802,1.36802,5000000.0
2009-11-03 04:38:00,1.36811,1.36811,1.36754,1.36787,7000000.0
2009-11-03 04:39:00,1.36803,1.36803,1.36753,1.36768,6000000.0
2009-11-03 04:40:00,1.3677,1.368,1.36713,1.368,9000000.0
2009-11-03 04:41:00,1.368,1.36821,1.36764,1.36764,8000000.0
2009-11-03 04:42:00,1.36809,1.36809,1.36769,1.36808,5000000.0
2009-11-03 04:43:00,1.36795,1.36807,1.36749,1.36749,7000000.0
2009-11-03 04:44:00,1.36805,1.36805,1.36779,1.36779,8000000.0
2009-11-03 04:45:00,1.36796,1.36802,1.36762,1.36794,8000000.0
2009-11-03 04:46:00,1.36742,1.36789,1.36731,1.36745,8000000.0
2009-11-03 04:47:00,1.36765,1.36781,1.3674,1.36777,7000000.0
2009-11-03 04:48:00,1.36785,1.36786,1.36735,1.36785,8000000.0
2009-11-03 04:49:00,1.36795,1.36802,1.36791,1.368,9000000.0
2009-11-03 04:50:00,1.36754,1.36809,1.36754,1.36794,10000000.0
2009-11-03 04:53:00,1.36796,1.36796,1.3674,1.36775,8000000.0
2009-11-03 04:54:00,1.36773,1.36781,1.36758,1.36766,11000000.0
2009-11-03 04:55:00,1.36757,1.3678,1.36757,1.36774,7000000.0
2009-11-03 04:56:00,1.36766,1.36794,1.36708,1.3677,9000000.0
2009-11-03 04:57:00,1.36768,1.36775,1.36714,1.36764,11000000.0
2009-11-03 04:58:00,1.36765,1.3677,1.36728,1.36768,6000000.0
2009-11-03 04:59:00,1.36755,1.36776,1.36755,1.3677,7000000.0
2009-11-03 05:00:00,1.36741,1.36775,1.36741,1.36771,8000000.0
2009-11-03 05:01:00,1.36766,1.36766,1.36701,1.36717,8000000.0
2009-11-03 05:02:00,1.36763,1.36805,1.36757,1.36757,10000000.0
2009-11-03 05:03:00,1.36787,1.36787,1.36709,1.36739,8000000.0
2009-11-03 05:04:00,1.36784,1.36785,1.36737,1.36785,11000000.0
2009-11-03 05:05:00,1.36785,1.36804,1.36782,1.36782,7000000.0
2009-11-03 05:06:00,1.36804,1.36804,1.36763,1.36763,8000000.0
2009-11-03 05:07:00,1.36804,1.36804,1.36764,1.36803,7000000.0
2009-11-03 05:08:00,1.36817,1.36826,1.36764,1.3678,9000000.0
2009-11-03 05:09:00,1.36818,1.36823,1.36768,1.36768,7000000.0
2009-11-03 05:10:00,1.36812,1.36814,1.36802,1.36811,10000000.0
2009-11-03 05:11:00,1.36813,1.36826,1.36783,1.36807,8000000.0
2009-11-03 05:12:00,1.36795,1.36795,1.36783,1.36785,8000000.0
2009-11-03 05:13:00,1.36751,1.36818,1.36731,1.3681,10000000.0
2009-11-03 05:14:00,1.36786,1.36798,1.36753,1.36775,10000000.0
2009-11-03 05:15:00,1.36767,1.36767,1.36686,1.36731,11000000.0
2009-11-03 05:16:00,1.36733,1.36783,1.36733,1.36766,9000000.0
2009-11-03 05:17:00,1.36764,1.36764,1.3675,1.3675,7000000.0
2009-11-03 05:19:00,1.36753,1.36756,1.36712,1.36756,7000000.0
2009-11-03 05:20:00,1.36713,1.36787,1.36713,1.36758,10000000.0
2009-11-03 05:21:00,1.36716,1.36738,1.36716,1.36738,8000000.0
2009-11-03 05:22:00,1.36746,1.36746,1.36701,1.36743,7000000.0
2009-11-03 05:23:00,1.36683,1.36738,1.36683,1.36728,8000000.0
2009-11-03 05:24:00,1.36751,1.36755,1.3675,1.3675,7000000.0
2009-11-03 05:25:00,1.36742,1.36779,1.36742,1.36779,7000000.0
2009-11-03 05:26:00,1.3677,1.36779,1.36726,1.36745,11000000.0
2009-11-03 05:27:00,1.36716,1.36755,1.36697,1.36724,7000000.0
2009-11-03 05:28:00,1.36732,1.3677,1.36719,1.36738,10000000.0
2009-11-03 05:29:00,1.36766,1.3681,1.36766,1.36793,11000000.0
2009-11-03 05:30:00,1.36787,1.36792,1.36712,1.36724,11000000.0
2009-11-03 05:31:00,1.36719,1.36735,1.36566,1.36566,11000000.0
2009-11-03 05:32:00,1.36584,1.36697,1.36584,1.36697,9000000.0
2009-11-03 05:33:00,1.36685,1.36729,1.36633,1.36718,9000000.0
2009-11-03 05:34:00,1.36726,1.36776,1.36726,1.36726,8000000.0
2009-11-03 05:35:00,1.36716,1.36716,1.3667,1.3667,6000000.0
2009-11-03 05:36:00,1.3667,1.36679,1.36634,1.36677,10000000.0
2009-11-03 05:37:00,1.36717,1.36717,1.36662,1.36672,7000000.0
2009-11-03 05:38:00,1.36682,1.3671,1.36682,1.3671,11000000.0
2009-11-03 05:39:00,1.367,1.367,1.36651,1.36651,8000000.0
2009-11-03 05:40:00,1.36622,1.36658,1.36622,1.36658,8000000.0
2009-11-03 05:41:00,1.36622,1.36689,1.36622,1.36663,8000000.0
2009-11-03 05:42:00,1.36674,1.36676,1.3665,1.3667,7000000.0
2009-11-03 05:43:00,1.36669,1.36699,1.36669,1.36677,7000000.0
2009-11-03 05:44:00,1.36656,1.36692,1.36612,1.36639,8000000.0
2009-11-03 05:45:00,1.36715,1.36751,1.36678,1.36748,11000000.0
2009-11-03 05:46:00,1.36685,1.36784,1.36685,1.36766,10000000.0
2009-11-03 05:47:00,1.36753,1.36761,1.36726,1.36743,11000000.0
2009-11-03 05:48:00,1.36716,1.36718,1.36658,1.36693,8000000.0
2009-11-03 05:49:00,1.36718,1.36738,1.36707,1.36731,9000000.0
2009-11-03 05:50:00,1.36721,1.3674,1.36718,1.36722,10000000.0
2009-11-03 05:51:00,1.3666,1.36731,1.3666,1.3672,10000000.0
2009-11-03 05:52:00,1.36733,1.36733,1.36683,1.36726,6000000.0
2009-11-03 05:53:00,1.36692,1.36705,1.36659,1.36659,7000000.0
2009-11-03 05:54:00,1.36714,1.36719,1.36709,1.36709,7000000.0
2009-11-03 05:55:00,1.3669,1.36701,1.36674,1.36695,9000000.0
2009-11-03 05:56:00,1.36712,1.36732,1.36675,1.36732,11000000.0
2009-11-03 05:57:00,1.36729,1.36748,1.36693,1.36744,9000000.0
2009-11-03 05:58:00,1.36748,1.36759,1.36741,1.36741,7000000.0
2009-11-03 05:59:00,1.36737,1.36737,1.36692,1.36721,8000000.0
2009-11-03 06:00:00,1.3664,1.36701,1.3664,1.3669,11000000.0
2009-11-03 06:01:00,1.36717,1.36742,1.36707,1.36742,9000000.0
2009-11-03 06:02:00,1.36736,1.36746,1.36714,1.36738,7000000.0
2009-11-03 06:03:00,1.36736,1.36754,1.36736,1.36754,8000000.0
2009-11-03 06:04:00,1.36764,1.36771,1.36727,1.36727,7000000.0
2009-11-03 06:05:00,1.36774,1.36788,1.36765,1.36783,10000000.0
2009-11-03 06:06:00,1.36777,1.36781,1.36769,1.36771,10000000.0
2009-11-03 06:07:00,1.36753,1.36761,1.36742,1.36742,8000000.0
2009-11-03 06:08:00,1.36744,1.36758,1.36744,1.36758,8000000.0
2009-11-03 06:09:00,1.36743,1.36743,1.36725,1.36735,11000000.0
2009-11-03 06:10:00,1.36711,1.36735,1.36711,1.36732,7000000.0
2009-11-03 06:11:00,1.36732,1.36745,1.36719,1.36745,7000000.0
2009-11-03 06:12:00,1.36763,1.36768,1.36725,1.36734,9000000.0
2009-11-03 06:13:00,1.36721,1.3674,1.36708,1.3674,7000000.0
2009-11-03 06:14:00,1.36748,1.36762,1.36729,1.36729,10000000.0
2009-11-03 06:15:00,1.36763,1.36763,1.36738,1.36763,8000000.0
2009-11-03 06:16:00,1.36782,1.36786,1.36731,1.36755,9000000.0
2009-11-03 06:17:00,1.36774,1.36777,1.36753,1.36758,8000000.0
2009-11-03 06:18:00,1.36743,1.36756,1.36729,1.36754,8000000.0
2009-11-03 06:19:00,1.36743,1.36743,1.36718,1.36718,7000000.0
2009-11-03 06:20:00,1.36714,1.36755,1.36714,1.36729,11000000.0
2009-11-03 06:21:00,1.36718,1.36724,1.36702,1.36724,11000000.0
2009-11-03 06:22:00,1.36716,1.36723,1.36698,1.36698,7000000.0
2009-11-03 06:23:00,1.36725,1.3673,1.36702,1.36719,8000000.0
2009-11-03 06:24:00,1.36717,1.3676,1.3669,1.3676,8000000.0
2009-11-03 06:25:00,1.36748,1.36748,1.36722,1.36739,8000000.0
2009-11-03 06:26:00,1.36746,1.36757,1.36736,1.36756,7000000.0
2009-11-03 06:27:00,1.36743,1.36754,1.36726,1.36754,8000000.0
2009-11-03 06:28:00,1.36753,1.36753,1.36739,1.36739,8000000.0
2009-11-03 06:29:00,1.36729,1.36743,1.36703,1.36718,9000000.0
2009-11-03 06:30:00,1.36703,1.36719,1.36691,1.36711,11000000.0
2009-11-03 06:31:00,1.36706,1.36726,1.36706,1.36726,11000000.0
2009-11-03 06:32:00,1.36706,1.36706,1.36688,1.36688,7000000.0
2009-11-03 06:33:00,1.36696,1.36713,1.36648,1.36693,8000000.0
2009-11-03 06:34:00,1.36719,1.36768,1.36719,1.36719,7000000.0
2009-11-03 06:35:00,1.36743,1.36757,1.36663,1.36753,9000000.0
2009-11-03 06:36:00,1.36753,1.36772,1.36748,1.36767,8000000.0
2009-11-03 06:37:00,1.36752,1.36752,1.36731,1.36731,7000000.0
2009-11-03 06:38:00,1.36752,1.36758,1.36736,1.36736,11000000.0
2009-11-03 06:39:00,1.36726,1.36726,1.36708,1.36713,8000000.0
2009-11-03 06:40:00,1.36711,1.36713,1.36681,1.36681,7000000.0
2009-11-03 06:41:00,1.36696,1.3671,1.36696,1.36708,7000000.0
2009-11-03 06:43:00,1.36713,1.36713,1.36674,1.36674,10000000.0
2009-11-03 06:44:00,1.36695,1.36695,1.36663,1.36671,8000000.0
2009-11-03 06:45:00,1.36665,1.36687,1.36659,1.36684,10000000.0
2009-11-03 06:46:00,1.36691,1.36691,1.36673,1.36688,8000000.0
2009-11-03 06:47:00,1.36694,1.36695,1.36656,1.36679,11000000.0
2009-11-03 06:48:00,1.36681,1.36691,1.36655,1.36687,7000000.0
2009-11-03 06:49:00,1.36693,1.36702,1.36682,1.36697,11000000.0
2009-11-03 06:50:00,1.36693,1.36714,1.36682,1.36706,11000000.0
2009-11-03 06:51:00,1.36686,1.36695,1.36671,1.36695,9000000.0
2009-11-03 06:52:00,1.36691,1.36707,1.36656,1.36705,9000000.0
2009-11-03 06:54:00,1.36719,1.3674,1.36663,1.3674,7000000.0
2009-11-03 06:55:00,1.36735,1.36741,1.36714,1.36735,8000000.0
2009-11-03 06:56:00,1.36712,1.36719,1.36683,1.36687,8000000.0
2009-11-03 06:57:00,1.36725,1.36765,1.3672,1.36755,8000000.0
2009-11-03 06:58:00,1.36763,1.36767,1.36753,1.36758,7000000.0
2009-11-03 06:59:00,1.36767,1.36767,1.36755,1.36759,7000000.0
2009-11-03 07:00:00,1.36751,1.36751,1.36715,1.36739,8000000.0
2009-11-03 07:01:00,1.36756,1.3676,1.3673,1.3676,10000000.0
2009-11-03 07:02:00,1.36749,1.36749,1.36721,1.36744,9000000.0
2009-11-03 07:03:00,1.36733,1.36755,1.36681,1.36753,7000000.0
2009-11-03 07:04:00,1.36761,1.36767,1.36729,1.3676,11000000.0
2009-11-03 07:05:00,1.36744,1.36751,1.36743,1.36746,9000000.0
2009-11-03 07:06:00,1.36714,1.36723,1.36713,1.36723,7000000.0
2009-11-03 07:07:00,1.36733,1.36739,1.36713,1.36735,10000000.0
2009-11-03 07:09:00,1.36746,1.36751,1.36737,1.36751,11000000.0
2009-11-03 07:10:00,1.36741,1.36749,1.36714,1.36749,7000000.0
2009-11-03 07:11:00,1.36745,1.36747,1.36743,1.36744,7000000.0
2009-11-03 07:12:00,1.3674,1.36746,1.36728,1.36743,9000000.0
2009-11-03 07:13:00,1.36736,1.36739,1.3673,1.36739,10000000.0
2009-11-03 07:14:00,1.36751,1.36769,1.36751,1.36769,10000000.0
2009-11-03 07:15:00,1.36755,1.36761,1.36734,1.36759,11000000.0
2009-11-03 07:16:00,1.36763,1.36763,1.36739,1.36745,11000000.0
2009-11-03 07:17:00,1.36745,1.36756,1.3671,1.36751,7000000.0
2009-11-03 07:18:00,1.36749,1.36757,1.36721,1.36757,11000000.0
2009-11-03 07:19:00,1.36749,1.36749,1.36715,1.36738,11000000.0
2009-11-03 07:20:00,1.36769,1.36769,1.36744,1.36744,8000000.0
2009-11-03 07:21:00,1.36735,1.36744,1.36728,1.36737,7000000.0
2009-11-03 07:22:00,1.36743,1.36746,1.36735,1.36746,7000000.0
2009-11-03 07:24:00,1.36734,1.36741,1.36694,1.3671,11000000.0
2009-11-03 07:25:00,1.36722,1.36722,1.36713,1.36717,8000000.0
2009-11-03 07:26:00,1.36725,1.36725,1.36687,1.36687,10000000.0
2009-11-03 07:27:00,1.36716,1.36722,1.36678,1.36721,7000000.0
2009-11-03 07:28:00,1.36736,1.36736,1.36655,1.36726,7000000.0
2009-11-03 07:29:00,1.3672,1.3673,1.36695,1.36724,9000000.0
2009-11-03 07:30:00,1.36708,1.36742,1.36708,1.36742,10000000.0
2009-11-03 07:31:00,1.36731,1.36731,1.36711,1.3672,7000000.0
2009-11-03 07:32:00,1.36714,1.36725,1.36688,1.36688,8000000.0
2009-11-03 07:33:00,1.36721,1.36724,1.36712,1.36721,8000000.0
2009-11-03 07:34:00,1.36715,1.36728,1.36715,1.3672,8000000.0
2009-11-03 07:35:00,1.36718,1.36747,1.36693,1.36734,8000000.0
2009-11-03 07:36:00,1.36753,1.36756,1.36748,1.36756,8000000.0
2009-11-03 07:37:00,1.36763,1.36779,1.36751,1.36755,11000000.0
2009-11-03 07:38:00,1.36752,1.36765,1.36749,1.36764,7000000.0
2009-11-03 07:39:00,1.36754,1.36766,1.36749,1.36762,8000000.0
2009-11-03 07:40:00,1.36766,1.36782,1.36719,1.36782,10000000.0
2009-11-03 07:41:00,1.36776,1.36788,1.36772,1.36777,7000000.0
2009-11-03 07:42:00,1.36794,1.36807,1.36777,1.36777,8000000.0
2009-11-03 07:43:00,1.36778,1.36778,1.36717,1.36717,8000000.0
2009-11-03 07:44:00,1.36772,1.36797,1.36763,1.36763,11000000.0
2009-11-03 07:45:00,1.36758,1.36771,1.36748,1.36769,10000000.0
2009-11-03 07:46:00,1.36763,1.36775,1.36761,1.36775,7000000.0
2009-11-03 07:47:00,1.36789,1.36803,1.36727,1.36803,9000000.0
2009-11-03 07:48:00,1.36785,1.368,1.36735,1.36735,8000000.0
2009-11-03 07:49:00,1.36802,1.36802,1.36789,1.36794,7000000.0
2009-11-03 07:50:00,1.36804,1.36834,1.36804,1.36834,7000000.0
2009-11-03 07:51:00,1.36822,1.36829,1.368,1.36823,11000000.0
2009-11-03 07:52:00,1.36811,1.3682,1.36795,1.36806,8000000.0
2009-11-03 07:53:00,1.36796,1.3681,1.36796,1.36801,10000000.0
2009-11-03 07:54:00,1.36778,1.36799,1.3677,1.36799,11000000.0
2009-11-03 07:55:00,1.36786,1.36799,1.36772,1.36799,11000000.0
2009-11-03 07:56:00,1.36819,1.36828,1.36776,1.36826,9000000.0
2009-11-03 07:57:00,1.36836,1.36836,1.36808,1.36823,11000000.0
2009-11-03 07:58:00,1.36836,1.36836,1.36821,1.36835,8000000.0
2009-11-03 07:59:00,1.36838,1.36838,1.36803,1.36803,8000000.0
2009-11-03 08:00:00,1.36824,1.36824,1.36813,1.36819,7000000.0
2009-11-03 08:01:00,1.36823,1.36828,1.36797,1.36797,11000000.0
2009-11-03 08:02:00,1.36837,1.36865,1.36837,1.36861,11000000.0
2009-11-03 08:03:00,1.36876,1.36877,1.36842,1.36869,7000000.0
2009-11-03 08:04:00,1.36884,1.36911,1.36835,1.36911,10000000.0
2009-11-03 08:05:00,1.36899,1.3692,1.36899,1.36914,8000000.0
2009-11-03 08:06:00,1.36895,1.36912,1.36887,1.36903,9000000.0
2009-11-03 08:07:00,1.36884,1.36899,1.36864,1.36894,9000000.0
2009-11-03 08:08:00,1.36905,1.36905,1.36886,1.36893,11000000.0
2009-11-03 08:09:00,1.36892,1.36896,1.36872,1.36872,11000000.0
2009-11-03 08:11:00,1.36864,1.36875,1.36862,1.36875,10000000.0
2009-11-03 08:12:00,1.36867,1.36868,1.36858,1.36858,7000000.0
2009-11-03 08:13:00,1.36858,1.36858,1.36789,1.36856,8000000.0
2009-11-03 08:14:00,1.3685,1.3685,1.36825,1.36828,7000000.0
2009-11-03 08:15:00,1.36824,1.36864,1.36806,1.36806,9000000.0
2009-11-03 08:16:00,1.3685,1.36851,1.36838,1.36838,9000000.0
2009-11-03 08:17:00,1.36836,1.36859,1.36803,1.36854,7000000.0
2009-11-03 08:18:00,1.36861,1.36861,1.36837,1.36837,7000000.0
2009-11-03 08:19:00,1.36845,1.36852,1.36839,1.36852,8000000.0
2009-11-03 08:20:00,1.36824,1.36861,1.36824,1.36854,8000000.0
2009-11-03 08:21:00,1.36846,1.36853,1.3684,1.36853,8000000.0
2009-11-03 08:22:00,1.36839,1.36839,1.36828,1.36828,8000000.0
2009-11-03 08:23:00,1.36829,1.36834,1.36825,1.36825,8000000.0
2009-11-03 08:24:00,1.36815,1.36827,1.36814,1.36824,7000000.0
2009-11-03 08:25:00,1.36813,1.3683,1.368,1.3683,10000000.0
2009-11-03 08:26:00,1.36829,1.36834,1.36797,1.36825,7000000.0
2009-11-03 08:27:00,1.36805,1.36837,1.36805,1.36837,11000000.0
2009-11-03 08:28:00,1.36837,1.36843,1.36792,1.36792,10000000.0
2009-11-03 08:29:00,1.36825,1.36843,1.36825,1.36834,7000000.0
2009-11-03 08:30:00,1.36846,1.36848,1.36837,1.36838,11000000.0
2009-11-03 08:31:00,1.36837,1.36846,1.36837,1.3684,8000000.0
2009-11-03 08:32:00,1.3683,1.36833,1.36825,1.36832,10000000.0
2009-11-03 08:33:00,1.36825,1.36826,1.36778,1.36824,8000000.0
2009-11-03 08:34:00,1.36833,1.36833,1.36777,1.36811,10000000.0
2009-11-03 08:35:00,1.36832,1.36832,1.3681,1.36815,8000000.0
2009-11-03 08:36:00,1.36806,1.36814,1.36797,1.36811,8000000.0
2009-11-03 08:37:00,1.36808,1.36824,1.36773,1.36824,9000000.0
2009-11-03 08:38:00,1.36811,1.36823,1.36805,1.36815,9000000.0
2009-11-03 08:39:00,1.36826,1.36834,1.3682,1.36834,8000000.0
2009-11-03 08:40:00,1.36814,1.3682,1.36805,1.3681,10000000.0
2009-11-03 08:41:00,1.368,1.36819,1.36789,1.36813,8000000.0
2009-11-03 08:42:00,1.3681,1.36821,1.3681,1.36815,7000000.0
2009-11-03 08:43:00,1.36824,1.36826,1.36817,1.36826,9000000.0
2009-11-03 08:44:00,1.3682,1.36826,1.36817,1.36817,9000000.0
2009-11-03 08:45:00,1.3681,1.36833,1.3681,1.36831,8000000.0
2009-11-03 08:46:00,1.36817,1.36818,1.36801,1.36806,9000000.0
2009-11-03 08:47:00,1.3681,1.36826,1.3681,1.36817,8000000.0
2009-11-03 08:48:00,1.36811,1.36813,1.36803,1.36803,7000000.0
2009-11-03 08:49:00,1.36808,1.36817,1.36803,1.36816,7000000.0
2009-11-03 08:50:00,1.36809,1.36817,1.36768,1.36817,7000000.0
2009-11-03 08:51:00,1.3682,1.3682,1.36803,1.36807,11000000.0
2009-11-03 08:52:00,1.36759,1.36785,1.36759,1.36773,10000000.0
2009-11-03 08:53:00,1.36766,1.36766,1.3671,1.3671,7000000.0
2009-11-03 08:54:00,1.36755,1.3676,1.36745,1.36758,10000000.0
2009-11-03 08:55:00,1.36746,1.36764,1.36746,1.36764,7000000.0
2009-11-03 08:56:00,1.36756,1.36756,1.36719,1.3675,9000000.0
2009-11-03 08:57:00,1.36759,1.36765,1.36749,1.36752,10000000.0
2009-11-03 08:58:00,1.36751,1.36757,1.36742,1.36757,8000000.0
2009-11-03 08:59:00,1.36745,1.36754,1.36745,1.36749,7000000.0
2009-11-03 09:00:00,1.36738,1.36743,1.3672,1.3672,8000000.0
2009-11-03 09:01:00,1.36721,1.36727,1.36668,1.36712,8000000.0
2009-11-03 09:02:00,1.36702,1.36702,1.36592,1.36592,10000000.0
2009-11-03 09:03:00,1.36634,1.36655,1.36622,1.36625,7000000.0
2009-11-03 09:04:00,1.36638,1.36642,1.36605,1.36642,9000000.0
2009-11-03 09:05:00,1.36652,1.36661,1.36618,1.36661,11000000.0
2009-11-03 09:06:00,1.36663,1.36686,1.36656,1.36686,8000000.0
2009-11-03 09:07:00,1.36685,1.36685,1.36658,1.3667,8000000.0
2009-11-03 09:08:00,1.36668,1.36683,1.36668,1.36671,8000000.0
2009-11-03 09:09:00,1.36658,1.36661,1.36641,1.36652,10000000.0
2009-11-03 09:10:00,1.36639,1.36641,1.36611,1.36611,7000000.0
2009-11-03 09:11:00,1.36637,1.36649,1.36627,1.36648,8000000.0
2009-11-03 09:12:00,1.3662,1.36634,1.36616,1.36634,7000000.0
2009-11-03 09:13:00,1.36627,1.36651,1.36627,1.36648,11000000.0
2009-11-03 09:14:00,1.36636,1.36648,1.36617,1.36637,10000000.0
2009-11-03 09:15:00,1.36604,1.36628,1.36577,1.36592,7000000.0
2009-11-03 09:16:00,1.36595,1.36631,1.36594,1.36627,8000000.0
2009-11-03 09:17:00,1.36634,1.36647,1.36623,1.36623,11000000.0
2009-11-03 09:18:00,1.36617,1.36624,1.36597,1.36618,9000000.0
2009-11-03 09:19:00,1.36609,1.3665,1.36609,1.36649,7000000.0
2009-11-03 09:20:00,1.36635,1.36645,1.36589,1.36589,7000000.0
2009-11-03 09:21:00,1.36599,1.36618,1.3659,1.36618,7000000.0
2009-11-03 09:22:00,1.36639,1.36657,1.36616,1.36657,10000000.0
2009-11-03 09:23:00,1.3666,1.36672,1.36649,1.36672,10000000.0
2009-11-03 09:24:00,1.3666,1.36669,1.36652,1.36669,8000000.0
2009-11-03 09:25:00,1.36654,1.36654,1.36599,1.36632,8000000.0
2009-11-03 09:26:00,1.36646,1.36651,1.36642,1.36642,7000000.0
2009-11-03 09:27:00,1.36635,1.36636,1.36594,1.36636,7000000.0
2009-11-03 09:28:00,1.36642,1.36699,1.36642,1.36699,11000000.0
2009-11-03 09:29:00,1.36715,1.3672,1.36705,1.36707,9000000.0
2009-11-03 09:30:00,1.36713,1.36727,1.36661,1.36707,9000000.0
2009-11-03 09:31:00,1.3669,1.3669,1.36662,1.36685,7000000.0
2009-11-03 09:32:00,1.36678,1.36691,1.36644,1.36652,9000000.0
2009-11-03 09:33:00,1.36685,1.36696,1.36659,1.36672,8000000.0
2009-11-03 09:34:00,1.36692,1.36718,1.3667,1.36697,11000000.0
2009-11-03 09:35:00,1.36681,1.36707,1.36681,1.36686,7000000.0
2009-11-03 09:36:00,1.36669,1.36682,1.36651,1.36682,9000000.0
2009-11-03 09:37:00,1.36687,1.36708,1.36687,1.36703,8000000.0
2009-11-03 09:38:00,1.36719,1.36721,1.36671,1.36695,11000000.0
2009-11-03 09:39:00,1.36705,1.36722,1.36697,1.36722,10000000.0
2009-11-03 09:40:00,1.36711,1.36748,1.36711,1.36746,8000000.0
2009-11-03 09:41:00,1.36737,1.36743,1.36715,1.36743,11000000.0
2009-11-03 09:42:00,1.36731,1.36756,1.36714,1.36737,10000000.0
2009-11-03 09:43:00,1.36732,1.36761,1.36711,1.36747,10000000.0
2009-11-03 09:44:00,1.36737,1.36747,1.36704,1.36704,8000000.0
2009-11-03 09:45:00,1.36724,1.36739,1.36721,1.36725,7000000.0
2009-11-03 09:46:00,1.36716,1.36741,1.36684,1.36708,10000000.0
2009-11-03 09:47:00,1.36677,1.36685,1.36647,1.36677,10000000.0
2009-11-03 09:48:00,1.36676,1.36704,1.36676,1.36688,10000000.0
2009-11-03 09:49:00,1.36647,1.36708,1.36633,1.36668,71000000.0
2009-11-03 09:50:00,1.36657,1.367,1.36657,1.36673,56000000.0
2009-11-03 09:51:00,1.36691,1.36715,1.36685,1.36697,60000000.0
2009-11-03 09:52:00,1.36681,1.36699,1.36677,1.36699,37000000.0
2009-11-03 09:53:00,1.36713,1.36713,1.36685,1.36687,35000000.0
2009-11-03 09:54:00,1.367,1.3671,1.36688,1.36709,43000000.0
2009-11-03 09:55:00,1.36716,1.36718,1.367,1.36713,27000000.0
2009-11-03 09:56:00,1.36719,1.3672,1.36706,1.36713,9000000.0
2009-11-03 09:57:00,1.36707,1.36719,1.36695,1.36718,10000000.0
2009-11-03 09:58:00,1.36713,1.36722,1.36704,1.36715,45000000.0
2009-11-03 09:59:00,1.36725,1.36725,1.3669,1.36713,31000000.0
2009-11-03 10:00:00,1.36686,1.36712,1.36633,1.36633,51000000.0
2009-11-03 10:01:00,1.36654,1.36668,1.36641,1.36644,36000000.0
2009-11-03 10:02:00,1.36636,1.36688,1.36636,1.36671,56000000.0
2009-11-03 10:03:00,1.36691,1.36702,1.36691,1.36702,23000000.0
2009-11-03 10:04:00,1.36717,1.36745,1.36717,1.36727,51000000.0
2009-11-03 10:05:00,1.36695,1.36746,1.36695,1.36741,44000000.0
2009-11-03 10:06:00,1.36728,1.36731,1.36678,1.36698,46000000.0
2009-11-03 10:07:00,1.36698,1.36705,1.36632,1.36656,35000000.0
2009-11-03 10:08:00,1.3669,1.36708,1.36658,1.3667,31000000.0
2009-11-03 10:09:00,1.36657,1.36709,1.36639,1.36639,43000000.0
2009-11-03 10:10:00,1.36658,1.3668,1.36639,1.3667,28000000.0
2009-11-03 10:11:00,1.36682,1.36685,1.36663,1.36664,36000000.0
2009-11-03 10:12:00,1.36667,1.36687,1.36665,1.36683,37000000.0
2009-11-03 10:13:00,1.36681,1.36716,1.36681,1.36716,43000000.0
2009-11-03 10:14:00,1.36704,1.36708,1.3668,1.36688,50000000.0
2009-11-03 10:15:00,1.36688,1.36717,1.36679,1.36691,64000000.0
2009-11-03 10:16:00,1.36687,1.3671,1.36665,1.36694,36000000.0
2009-11-03 10:17:00,1.36674,1.36674,1.36616,1.36616,42000000.0
2009-11-03 10:18:00,1.36614,1.36667,1.36607,1.36667,46000000.0
2009-11-03 10:19:00,1.36689,1.36712,1.36655,1.36712,48000000.0
2009-11-03 10:20:00,1.36709,1.36709,1.36683,1.36702,26000000.0
2009-11-03 10:21:00,1.36718,1.3672,1.36701,1.36701,42000000.0
2009-11-03 10:22:00,1.36703,1.36703,1.36678,1.36678,36000000.0
2009-11-03 10:23:00,1.3668,1.3668,1.36647,1.36647,62000000.0
2009-11-03 10:24:00,1.36637,1.36651,1.36624,1.36624,8000000.0
2009-11-03 10:25:00,1.36596,1.36596,1.36551,1.36571,56000000.0
2009-11-03 10:26:00,1.36584,1.36614,1.36584,1.36597,47000000.0
2009-11-03 10:27:00,1.36586,1.366,1.36577,1.36594,45000000.0
2009-11-03 10:28:00,1.3659,1.36602,1.36583,1.36602,46000000.0
2009-11-03 10:29:00,1.36591,1.36604,1.36577,1.36591,49000000.0
2009-11-03 10:30:00,1.36565,1.36595,1.3656,1.3658,43000000.0
2009-11-03 10:31:00,1.36594,1.36602,1.36589,1.36602,47000000.0
2009-11-03 10:32:00,1.36608,1.36608,1.36573,1.36584,40000000.0
2009-11-03 10:33:00,1.36597,1.36607,1.36593,1.36598,33000000.0
2009-11-03 10:34:00,1.36614,1.36638,1.36605,1.3662,38000000.0
2009-11-03 10:35:00,1.36605,1.36634,1.36605,1.3663,34000000.0
2009-11-03 10:36:00,1.36632,1.36648,1.36617,1.36617,35000000.0
2009-11-03 10:37:00,1.36606,1.36633,1.36606,1.36633,47000000.0
2009-11-03 10:38:00,1.36617,1.36617,1.36593,1.36593,54000000.0
2009-11-03 10:39:00,1.36572,1.36572,1.36541,1.36546,38000000.0
2009-11-03 10:40:00,1.3655,1.36574,1.36548,1.36552,46000000.0
2009-11-03 10:41:00,1.36556,1.36559,1.36541,1.36548,53000000.0
2009-11-03 10:42:00,1.36519,1.36562,1.36519,1.36561,30000000.0
2009-11-03 10:43:00,1.36566,1.36567,1.36536,1.36537,46000000.0
2009-11-03 10:44:00,1.36539,1.36539,1.36522,1.36523,47000000.0
2009-11-03 10:45:00,1.36526,1.36559,1.36523,1.36553,39000000.0
2009-11-03 10:46:00,1.36564,1.36572,1.36543,1.36564,74000000.0
2009-11-03 10:47:00,1.36578,1.36589,1.36559,1.36574,8000000.0
2009-11-03 10:48:00,1.36567,1.36573,1.36558,1.36573,41000000.0
2009-11-03 10:49:00,1.36581,1.36582,1.36569,1.36579,41000000.0
2009-11-03 10:50:00,1.36577,1.36585,1.36577,1.36583,18000000.0
2009-11-03 10:51:00,1.36573,1.36581,1.36572,1.36581,28000000.0
2009-11-03 10:52:00,1.36574,1.36578,1.36562,1.3657,23000000.0
2009-11-03 10:53:00,1.36545,1.36549,1.36495,1.36512,39000000.0
2009-11-03 10:54:00,1.36517,1.3653,1.36512,1.36524,44000000.0
2009-11-03 10:55:00,1.36493,1.36525,1.36493,1.36518,33000000.0
2009-11-03 10:56:00,1.3654,1.36587,1.3654,1.36558,63000000.0
2009-11-03 10:57:00,1.36565,1.36583,1.36556,1.36579,63000000.0
2009-11-03 10:58:00,1.3657,1.3657,1.36554,1.36559,35000000.0
2009-11-03 10:59:00,1.36564,1.36564,1.36557,1.36557,56000000.0
2009-11-03 11:00:00,1.36564,1.36564,1.36548,1.36556,73000000.0
2009-11-03 11:01:00,1.36567,1.36581,1.36558,1.36567,70000000.0
2009-11-03 11:02:00,1.36576,1.366,1.36574,1.366,50000000.0
2009-11-03 11:03:00,1.36595,1.3662,1.36592,1.36606,69000000.0
2009-11-03 11:04:00,1.36613,1.36626,1.36602,1.36616,42000000.0
2009-11-03 11:05:00,1.36597,1.36642,1.36597,1.36608,47000000.0
2009-11-03 11:06:00,1.36604,1.36625,1.36604,1.36622,32000000.0
2009-11-03 11:07:00,1.36636,1.36636,1.36621,1.36632,41000000.0
2009-11-03 11:08:00,1.36623,1.36655,1.36623,1.36648,7000000.0
2009-11-03 11:09:00,1.36627,1.3663,1.36591,1.36591,49000000.0
2009-11-03 11:10:00,1.36578,1.36599,1.36578,1.36585,21000000.0
2009-11-03 11:11:00,1.36592,1.36609,1.36583,1.36601,28000000.0
2009-11-03 11:12:00,1.36588,1.36595,1.36552,1.36552,43000000.0
2009-11-03 11:13:00,1.36563,1.36588,1.36555,1.3658,56000000.0
2009-11-03 11:14:00,1.3659,1.36593,1.36576,1.36585,54000000.0
2009-11-03 11:15:00,1.36575,1.36585,1.36558,1.36578,48000000.0
2009-11-03 11:16:00,1.36567,1.36568,1.36527,1.36538,52000000.0
2009-11-03 11:17:00,1.36542,1.36542,1.36528,1.36533,44000000.0
2009-11-03 11:18:00,1.3652,1.36529,1.36507,1.36517,43000000.0
2009-11-03 11:19:00,1.36502,1.36553,1.36498,1.36551,39000000.0
2009-11-03 11:20:00,1.36518,1.36561,1.36509,1.36531,42000000.0
2009-11-03 11:21:00,1.3655,1.36572,1.36531,1.36563,34000000.0
2009-11-03 11:22:00,1.36572,1.36572,1.36553,1.36566,53000000.0
2009-11-03 11:23:00,1.36562,1.3658,1.3655,1.3655,33000000.0
2009-11-03 11:24:00,1.36529,1.36538,1.36484,1.36484,61000000.0
2009-11-03 11:25:00,1.36481,1.36526,1.36481,1.36522,38000000.0
2009-11-03 11:26:00,1.36528,1.36528,1.36505,1.36511,61000000.0
2009-11-03 11:27:00,1.36491,1.36491,1.36458,1.36465,32000000.0
2009-11-03 11:28:00,1.36465,1.36468,1.36452,1.36452,21000000.0
2009-11-03 11:29:00,1.36429,1.36437,1.36413,1.36413,39000000.0
2009-11-03 11:30:00,1.3639,1.3641,1.36363,1.3639,61000000.0
2009-11-03 11:31:00,1.36382,1.36386,1.36372,1.36375,55000000.0
2009-11-03 11:32:00,1.36386,1.36408,1.36341,1.36402,9000000.0
2009-11-03 11:33:00,1.36399,1.36413,1.36353,1.36353,8000000.0
2009-11-03 11:34:00,1.36384,1.36405,1.36383,1.36402,30000000.0
2009-11-03 11:35:00,1.36392,1.36429,1.36392,1.36423,32000000.0
2009-11-03 11:36:00,1.36422,1.36458,1.36422,1.36453,35000000.0
2009-11-03 11:37:00,1.36441,1.36441,1.36413,1.3644,26000000.0
2009-11-03 11:38:00,1.36433,1.36444,1.36428,1.36444,36000000.0
2009-11-03 11:39:00,1.36453,1.36453,1.3643,1.3643,17000000.0
2009-11-03 11:40:00,1.3642,1.36426,1.36405,1.3641,30000000.0
2009-11-03 11:41:00,1.36398,1.36401,1.3639,1.36401,51000000.0
2009-11-03 11:42:00,1.36401,1.36421,1.36401,1.36406,51000000.0
2009-11-03 11:43:00,1.36417,1.36428,1.36403,1.36417,47000000.0
2009-11-03 11:44:00,1.36396,1.364,1.36362,1.36368,59000000.0
2009-11-03 11:45:00,1.36346,1.36379,1.36279,1.36379,72000000.0
2009-11-03 11:46:00,1.36377,1.36379,1.36345,1.36366,11000000.0
2009-11-03 11:47:00,1.36376,1.36383,1.36369,1.36369,46000000.0
2009-11-03 11:48:00,1.3638,1.36388,1.36358,1.36374,45000000.0
2009-11-03 11:49:00,1.36393,1.36399,1.36368,1.36392,53000000.0
2009-11-03 11:50:00,1.36383,1.36394,1.3636,1.3636,40000000.0
2009-11-03 11:51:00,1.36358,1.36358,1.36237,1.36246,42000000.0
2009-11-03 11:52:00,1.36244,1.36279,1.3622,1.3623,41000000.0
2009-11-03 11:53:00,1.36235,1.36238,1.36192,1.36216,75000000.0
2009-11-03 11:54:00,1.36231,1.36244,1.36218,1.36244,78000000.0
2009-11-03 11:55:00,1.36248,1.3626,1.36233,1.36233,68000000.0
2009-11-03 11:56:00,1.36221,1.36238,1.36176,1.36176,62000000.0
2009-11-03 11:57:00,1.36168,1.36193,1.36094,1.36112,54000000.0
2009-11-03 11:58:00,1.36128,1.36139,1.36108,1.36134,45000000.0
2009-11-03 11:59:00,1.36137,1.36195,1.36137,1.36195,40000000.0
2009-11-03 12:00:00,1.36195,1.36209,1.36192,1.36196,63000000.0
2009-11-03 12:01:00,1.36175,1.36184,1.3612,1.36123,72000000.0
2009-11-03 12:02:00,1.36104,1.36104,1.3595,1.35963,70000000.0
2009-11-03 12:03:00,1.35942,1.35973,1.35942,1.35951,55000000.0
2009-11-03 12:04:00,1.35947,1.35947,1.3592,1.35931,56000000.0
2009-11-03 12:05:00,1.35928,1.35932,1.35894,1.35903,50000000.0
2009-11-03 12:06:00,1.35903,1.35904,1.35867,1.35871,49000000.0
2009-11-03 12:07:00,1.35861,1.35865,1.358,1.35833,9000000.0
2009-11-03 12:08:00,1.35824,1.35861,1.35824,1.3585,57000000.0
2009-11-03 12:09:00,1.35874,1.3589,1.35855,1.3589,57000000.0
2009-11-03 12:10:00,1.35895,1.35904,1.35891,1.359,52000000.0
2009-11-03 12:11:00,1.35912,1.35932,1.35904,1.35923,30000000.0
2009-11-03 12:12:00,1.35926,1.35926,1.35904,1.35908,54000000.0
2009-11-03 12:13:00,1.35918,1.35919,1.35887,1.35911,8000000.0
2009-11-03 12:14:00,1.35927,1.35958,1.35919,1.35958,41000000.0
2009-11-03 12:15:00,1.35959,1.35975,1.35951,1.35971,11000000.0
2009-11-03 12:16:00,1.35963,1.35978,1.35951,1.35962,42000000.0
2009-11-03 12:17:00,1.35976,1.35994,1.3597,1.35986,47000000.0
2009-11-03 12:18:00,1.35975,1.35999,1.35975,1.35994,38000000.0
2009-11-03 12:19:00,1.35992,1.36029,1.35992,1.36017,48000000.0
2009-11-03 12:20:00,1.35999,1.36025,1.35999,1.36023,52000000.0
2009-11-03 12:21:00,1.36012,1.36049,1.36012,1.36049,33000000.0
2009-11-03 12:22:00,1.36053,1.36057,1.35967,1.35993,32000000.0
2009-11-03 12:23:00,1.35983,1.3602,1.35961,1.35961,36000000.0
2009-11-03 12:24:00,1.35945,1.35956,1.35929,1.35947,31000000.0
2009-11-03 12:25:00,1.3595,1.35968,1.35913,1.35913,29000000.0
2009-11-03 12:26:00,1.35904,1.35912,1.35863,1.35912,43000000.0
2009-11-03 12:27:00,1.35941,1.3597,1.35937,1.35958,31000000.0
2009-11-03 12:28:00,1.35971,1.35975,1.35937,1.35956,42000000.0
2009-11-03 12:29:00,1.3592,1.35946,1.35911,1.35911,29000000.0
2009-11-03 12:30:00,1.35958,1.35994,1.35958,1.35978,38000000.0
2009-11-03 12:31:00,1.35963,1.3597,1.35955,1.35955,58000000.0
2009-11-03 12:32:00,1.35913,1.35945,1.359,1.35928,34000000.0
2009-11-03 12:33:00,1.35911,1.35919,1.35892,1.35898,11000000.0
2009-11-03 12:34:00,1.35905,1.35938,1.35905,1.35938,30000000.0
2009-11-03 12:35:00,1.35931,1.35938,1.35926,1.35926,46000000.0
2009-11-03 12:36:00,1.35922,1.3593,1.35914,1.3593,28000000.0
2009-11-03 12:37:00,1.35938,1.35938,1.35911,1.35917,38000000.0
2009-11-03 12:38:00,1.35922,1.35938,1.35894,1.35928,8000000.0
2009-11-03 12:39:00,1.35947,1.35958,1.35936,1.35936,53000000.0
2009-11-03 12:40:00,1.35922,1.35944,1.35915,1.35928,41000000.0
2009-11-03 12:41:00,1.3592,1.35946,1.3592,1.35937,29000000.0
2009-11-03 12:42:00,1.35948,1.35963,1.35942,1.35961,24000000.0
2009-11-03 12:43:00,1.35954,1.35977,1.35926,1.35977,34000000.0
2009-11-03 12:44:00,1.35973,1.35992,1.35965,1.35987,45000000.0
2009-11-03 12:45:00,1.35993,1.35993,1.35967,1.35968,24000000.0
2009-11-03 12:46:00,1.35976,1.35976,1.35946,1.35946,20000000.0
2009-11-03 12:47:00,1.35939,1.35939,1.35897,1.359,17000000.0
2009-11-03 12:48:00,1.35882,1.35882,1.35836,1.35839,23000000.0
2009-11-03 12:49:00,1.35834,1.35834,1.35783,1.35783,7000000.0
2009-11-03 12:50:00,1.35745,1.3576,1.35722,1.35754,22000000.0
2009-11-03 12:51:00,1.35777,1.35803,1.35772,1.35803,30000000.0
2009-11-03 12:52:00,1.35819,1.35829,1.35809,1.35827,9000000.0
2009-11-03 12:53:00,1.3579,1.35808,1.35769,1.35793,11000000.0
2009-11-03 12:54:00,1.35805,1.35831,1.35805,1.35831,19000000.0
2009-11-03 12:55:00,1.35828,1.35853,1.35825,1.35841,17000000.0
2009-11-03 12:56:00,1.35836,1.35838,1.35824,1.35833,32000000.0
2009-11-03 12:57:00,1.35836,1.35836,1.35802,1.35802,15000000.0
2009-11-03 12:58:00,1.35761,1.35796,1.35735,1.35758,11000000.0
2009-11-03 12:59:00,1.35765,1.3578,1.35755,1.3578,17000000.0
2009-11-03 13:00:00,1.35766,1.35768,1.35733,1.35752,29000000.0
2009-11-03 13:01:00,1.35714,1.35727,1.35702,1.3572,10000000.0
2009-11-03 13:02:00,1.35729,1.35734,1.35718,1.35727,24000000.0
2009-11-03 13:03:00,1.35721,1.35779,1.3572,1.35779,34000000.0
2009-11-03 13:04:00,1.35773,1.35778,1.35759,1.35763,39000000.0
2009-11-03 13:05:00,1.35749,1.35749,1.35711,1.35721,7000000.0
2009-11-03 13:06:00,1.35738,1.35752,1.35734,1.35752,36000000.0
2009-11-03 13:07:00,1.3574,1.35744,1.35703,1.35711,13000000.0
2009-11-03 13:08:00,1.35719,1.35719,1.357,1.35702,16000000.0
2009-11-03 13:09:00,1.35697,1.35711,1.35697,1.35711,23000000.0
2009-11-03 13:10:00,1.35708,1.3573,1.35708,1.35721,34000000.0
2009-11-03 13:11:00,1.35742,1.35801,1.35737,1.35764,18000000.0
2009-11-03 13:12:00,1.35759,1.35786,1.35754,1.35771,22000000.0
2009-11-03 13:13:00,1.35784,1.35797,1.35783,1.35792,19000000.0
2009-11-03 13:14:00,1.35797,1.35797,1.35745,1.35745,11000000.0
2009-11-03 13:15:00,1.35782,1.35829,1.35782,1.35829,7000000.0
2009-11-03 13:16:00,1.35826,1.35843,1.35802,1.35802,10000000.0
2009-11-03 13:17:00,1.35776,1.35776,1.3575,1.35776,20000000.0
2009-11-03 13:18:00,1.35793,1.35827,1.35793,1.35799,22000000.0
2009-11-03 13:19:00,1.35785,1.35794,1.35771,1.35771,12000000.0
2009-11-03 13:20:00,1.35778,1.35809,1.35778,1.35809,34000000.0
2009-11-03 13:21:00,1.35816,1.35837,1.35769,1.35793,23000000.0
2009-11-03 13:22:00,1.35768,1.35788,1.35755,1.35762,25000000.0
2009-11-03 13:23:00,1.35759,1.35774,1.35757,1.35774,16000000.0
2009-11-03 13:24:00,1.35783,1.3581,1.35783,1.3581,7000000.0
2009-11-03 13:25:00,1.35803,1.3584,1.35801,1.35813,19000000.0
2009-11-03 13:26:00,1.35832,1.35855,1.3583,1.35855,18000000.0
2009-11-03 13:27:00,1.35846,1.35848,1.3582,1.35835,28000000.0
2009-11-03 13:28:00,1.3584,1.35856,1.35837,1.35847,23000000.0
2009-11-03 13:29:00,1.35853,1.35872,1.35853,1.35856,20000000.0
2009-11-03 13:30:00,1.35867,1.35867,1.35834,1.35843,30000000.0
2009-11-03 13:31:00,1.3585,1.35872,1.35832,1.35836,31000000.0
2009-11-03 13:32:00,1.35814,1.35815,1.35774,1.35796,24000000.0
2009-11-03 13:33:00,1.35803,1.35811,1.35797,1.35809,25000000.0
2009-11-03 13:34:00,1.358,1.35806,1.35773,1.358,16000000.0
2009-11-03 13:35:00,1.35791,1.35799,1.35771,1.3579,17000000.0
2009-11-03 13:36:00,1.35762,1.35786,1.35762,1.35783,16000000.0
2009-11-03 13:37:00,1.35771,1.35788,1.35771,1.35776,12000000.0
2009-11-03 13:38:00,1.35786,1.35807,1.35777,1.35807,20000000.0
2009-11-03 13:39:00,1.35806,1.35842,1.35806,1.3582,30000000.0
2009-11-03 13:40:00,1.35804,1.35843,1.35804,1.35812,40000000.0
2009-11-03 13:41:00,1.35808,1.35826,1.35808,1.35815,12000000.0
2009-11-03 13:42:00,1.35823,1.35823,1.35804,1.35818,12000000.0
2009-11-03 13:43:00,1.3581,1.35829,1.3581,1.35829,10000000.0
2009-11-03 13:44:00,1.35846,1.35846,1.35829,1.35835,21000000.0
2009-11-03 13:45:00,1.35819,1.35854,1.35793,1.35842,18000000.0
2009-11-03 13:46:00,1.35844,1.35844,1.35778,1.3581,14000000.0
2009-11-03 13:47:00,1.358,1.35809,1.35779,1.35809,5000000.0
2009-11-03 13:48:00,1.35803,1.35807,1.35792,1.35806,10000000.0
2009-11-03 13:49:00,1.35808,1.35841,1.35808,1.35816,24000000.0
2009-11-03 13:50:00,1.35807,1.35824,1.35759,1.35812,21000000.0
2009-11-03 13:51:00,1.35809,1.35811,1.35802,1.3581,20000000.0
2009-11-03 13:52:00,1.358,1.35808,1.35778,1.358,11000000.0
2009-11-03 13:53:00,1.35784,1.35787,1.35774,1.35781,9000000.0
2009-11-03 13:54:00,1.35769,1.35773,1.35732,1.35732,13000000.0
2009-11-03 13:55:00,1.35717,1.35723,1.3569,1.35699,10000000.0
2009-11-03 13:56:00,1.35695,1.35701,1.35673,1.35697,29000000.0
2009-11-03 13:57:00,1.35698,1.35715,1.35698,1.35715,14000000.0
2009-11-03 13:58:00,1.3573,1.35752,1.35719,1.35752,17000000.0
2009-11-03 13:59:00,1.35746,1.35759,1.35735,1.35749,19000000.0
2009-11-03 14:00:00,1.35744,1.35765,1.35743,1.35743,27000000.0
2009-11-03 14:01:00,1.35735,1.35735,1.35686,1.35686,25000000.0
2009-11-03 14:02:00,1.3569,1.3573,1.35685,1.3573,7000000.0
2009-11-03 14:03:00,1.35745,1.35759,1.35733,1.35751,27000000.0
2009-11-03 14:04:00,1.35756,1.35774,1.35746,1.35766,45000000.0
2009-11-03 14:05:00,1.35765,1.35766,1.35733,1.35733,23000000.0
2009-11-03 14:06:00,1.35729,1.35783,1.35729,1.35783,26000000.0
2009-11-03 14:07:00,1.35795,1.35808,1.35762,1.35796,21000000.0
2009-11-03 14:08:00,1.35809,1.35809,1.35771,1.35772,19000000.0
2009-11-03 14:09:00,1.35772,1.35802,1.35772,1.35783,27000000.0
2009-11-03 14:10:00,1.35814,1.35814,1.35788,1.35801,43000000.0
2009-11-03 14:11:00,1.35787,1.35794,1.35771,1.35772,31000000.0
2009-11-03 14:12:00,1.35777,1.35795,1.35777,1.35789,23000000.0
2009-11-03 14:13:00,1.35779,1.35801,1.35778,1.35797,28000000.0
2009-11-03 14:14:00,1.35805,1.3582,1.35795,1.35814,21000000.0
2009-11-03 14:15:00,1.35799,1.35829,1.35799,1.35819,40000000.0
2009-11-03 14:16:00,1.35813,1.3582,1.35792,1.35814,34000000.0
2009-11-03 14:17:00,1.35824,1.35824,1.35778,1.35787,20000000.0
2009-11-03 14:18:00,1.35783,1.35783,1.35731,1.35731,32000000.0
2009-11-03 14:19:00,1.35716,1.35716,1.35686,1.35694,22000000.0
2009-11-03 14:20:00,1.35687,1.35702,1.35681,1.35698,39000000.0
2009-11-03 14:21:00,1.3571,1.35756,1.3571,1.35756,15000000.0
2009-11-03 14:22:00,1.35772,1.35803,1.35763,1.35803,25000000.0
2009-11-03 14:23:00,1.35811,1.3583,1.35811,1.35812,11000000.0
2009-11-03 14:24:00,1.35825,1.35853,1.35819,1.3584,38000000.0
2009-11-03 14:25:00,1.35844,1.35848,1.35815,1.3582,31000000.0
2009-11-03 14:26:00,1.35806,1.35809,1.35768,1.35768,43000000.0
2009-11-03 14:27:00,1.35763,1.35763,1.35744,1.35751,42000000.0
2009-11-03 14:28:00,1.35746,1.35771,1.35744,1.35771,62000000.0
2009-11-03 14:29:00,1.35784,1.35798,1.35765,1.35772,70000000.0
2009-11-03 14:30:00,1.35771,1.35798,1.35771,1.35796,60000000.0
2009-11-03 14:31:00,1.35799,1.35843,1.35799,1.35828,32000000.0
2009-11-03 14:32:00,1.35839,1.35848,1.35815,1.35845,38000000.0
2009-11-03 14:33:00,1.35852,1.35852,1.35817,1.35817,50000000.0
2009-11-03 14:34:00,1.35825,1.35845,1.35817,1.35827,63000000.0
2009-11-03 14:35:00,1.35834,1.35849,1.35828,1.35828,28000000.0
2009-11-03 14:36:00,1.3581,1.35823,1.35803,1.35818,31000000.0
2009-11-03 14:37:00,1.35803,1.35804,1.35749,1.35754,22000000.0
2009-11-03 14:38:00,1.35733,1.35737,1.35707,1.35707,9000000.0
2009-11-03 14:39:00,1.35731,1.3574,1.35713,1.35713,42000000.0
2009-11-03 14:40:00,1.35701,1.3576,1.35686,1.3576,9000000.0
2009-11-03 14:41:00,1.35764,1.35769,1.35734,1.35734,33000000.0
2009-11-03 14:42:00,1.35737,1.35743,1.35723,1.35736,27000000.0
2009-11-03 14:43:00,1.35736,1.35736,1.35713,1.35713,28000000.0
2009-11-03 14:44:00,1.35725,1.35726,1.35714,1.35714,21000000.0
2009-11-03 14:45:00,1.35712,1.35728,1.35712,1.35718,31000000.0
2009-11-03 14:46:00,1.35702,1.3573,1.35699,1.35699,42000000.0
2009-11-03 14:47:00,1.35698,1.35698,1.35671,1.35684,14000000.0
2009-11-03 14:48:00,1.35691,1.35727,1.35667,1.3571,32000000.0
2009-11-03 14:49:00,1.35696,1.35703,1.35684,1.35685,10000000.0
2009-11-03 14:50:00,1.35658,1.35688,1.35658,1.35681,13000000.0
2009-11-03 14:51:00,1.35689,1.3569,1.35665,1.35682,26000000.0
2009-11-03 14:52:00,1.35651,1.35684,1.35641,1.35684,8000000.0
2009-11-03 14:53:00,1.3568,1.35686,1.35671,1.35674,47000000.0
2009-11-03 14:54:00,1.35679,1.35695,1.35641,1.35688,6000000.0
2009-11-03 14:55:00,1.35699,1.3573,1.35699,1.3573,44000000.0
2009-11-03 14:56:00,1.35749,1.3576,1.35714,1.3576,8000000.0
2009-11-03 14:57:00,1.3577,1.3577,1.35746,1.35746,30000000.0
2009-11-03 14:58:00,1.35747,1.35748,1.3572,1.3572,50000000.0
2009-11-03 14:59:00,1.3569,1.3573,1.35682,1.3573,42000000.0
2009-11-03 15:00:00,1.35739,1.35747,1.35732,1.35739,37000000.0
2009-11-03 15:01:00,1.35751,1.35789,1.35751,1.35773,7000000.0
2009-11-03 15:02:00,1.35751,1.35752,1.35725,1.35752,7000000.0
2009-11-03 15:03:00,1.35762,1.35793,1.35762,1.35772,10000000.0
2009-11-03 15:04:00,1.35793,1.35793,1.3576,1.3576,10000000.0
2009-11-03 15:05:00,1.35759,1.35778,1.35759,1.35775,11000000.0
2009-11-03 15:06:00,1.35784,1.35784,1.3572,1.35771,8000000.0
2009-11-03 15:07:00,1.35749,1.35756,1.35697,1.3575,8000000.0
2009-11-03 15:08:00,1.35738,1.35747,1.35738,1.35743,7000000.0
2009-11-03 15:09:00,1.35749,1.35782,1.35749,1.35765,29000000.0
2009-11-03 15:10:00,1.35738,1.35778,1.35738,1.35765,34000000.0
2009-11-03 15:11:00,1.3577,1.3578,1.35719,1.35719,11000000.0
2009-11-03 15:12:00,1.35781,1.35781,1.35746,1.35768,10000000.0
2009-11-03 15:13:00,1.35759,1.3578,1.35759,1.35772,10000000.0
2009-11-03 15:14:00,1.358,1.35824,1.35796,1.35824,70000000.0
2009-11-03 15:15:00,1.35807,1.35819,1.35796,1.35814,8000000.0
2009-11-03 15:16:00,1.35793,1.35855,1.35793,1.35837,44000000.0
2009-11-03 15:17:00,1.35848,1.35858,1.35834,1.3585,29000000.0
2009-11-03 15:18:00,1.35856,1.35856,1.35843,1.35847,20000000.0
2009-11-03 15:19:00,1.35839,1.35852,1.35828,1.35851,43000000.0
2009-11-03 15:20:00,1.35858,1.35866,1.35846,1.35866,60000000.0
2009-11-03 15:21:00,1.35861,1.35873,1.35848,1.35848,52000000.0
2009-11-03 15:22:00,1.35868,1.35904,1.3585,1.35892,11000000.0
2009-11-03 15:23:00,1.35934,1.35941,1.35907,1.35907,46000000.0
2009-11-03 15:24:00,1.35904,1.35904,1.35876,1.35881,44000000.0
2009-11-03 15:25:00,1.35861,1.3588,1.35856,1.35865,31000000.0
2009-11-03 15:26:00,1.35864,1.35874,1.3584,1.35854,20000000.0
2009-11-03 15:27:00,1.35852,1.35864,1.35846,1.35864,20000000.0
2009-11-03 15:28:00,1.35854,1.3586,1.35848,1.3586,8000000.0
2009-11-03 15:29:00,1.35856,1.35899,1.3585,1.35899,31000000.0
2009-11-03 15:30:00,1.35901,1.35902,1.3588,1.3588,54000000.0
2009-11-03 15:31:00,1.35875,1.35895,1.35875,1.35895,59000000.0
2009-11-03 15:32:00,1.35891,1.35895,1.35882,1.35886,8000000.0
2009-11-03 15:33:00,1.35883,1.35912,1.35883,1.35897,45000000.0
2009-11-03 15:34:00,1.35883,1.35888,1.35823,1.35823,9000000.0
2009-11-03 15:35:00,1.35856,1.35865,1.35837,1.35847,44000000.0
2009-11-03 15:36:00,1.35845,1.35845,1.35813,1.35841,22000000.0
2009-11-03 15:37:00,1.35857,1.35885,1.35857,1.35874,24000000.0
2009-11-03 15:38:00,1.35872,1.35897,1.35825,1.35869,41000000.0
2009-11-03 15:39:00,1.35866,1.35887,1.35861,1.35865,25000000.0
2009-11-03 15:40:00,1.35842,1.35865,1.3583,1.3583,30000000.0
2009-11-03 15:41:00,1.35847,1.3588,1.3582,1.3588,31000000.0
2009-11-03 15:42:00,1.35875,1.35888,1.35859,1.35873,25000000.0
2009-11-03 15:43:00,1.3589,1.35956,1.35883,1.35931,54000000.0
2009-11-03 15:44:00,1.35924,1.35943,1.35924,1.3593,34000000.0
2009-11-03 15:45:00,1.35926,1.35934,1.35905,1.3593,7000000.0
2009-11-03 15:46:00,1.35916,1.35917,1.35904,1.35917,34000000.0
2009-11-03 15:47:00,1.35927,1.3594,1.35908,1.3594,22000000.0
2009-11-03 15:48:00,1.35937,1.35951,1.35926,1.35926,49000000.0
2009-11-03 15:49:00,1.35919,1.35954,1.35916,1.35943,41000000.0
2009-11-03 15:50:00,1.3594,1.35954,1.35921,1.35932,43000000.0
2009-11-03 15:51:00,1.35939,1.35943,1.35924,1.35936,8000000.0
2009-11-03 15:52:00,1.35929,1.35939,1.35916,1.35916,27000000.0
2009-11-03 15:53:00,1.35903,1.35914,1.35841,1.35841,11000000.0
2009-11-03 15:54:00,1.35865,1.35906,1.35865,1.35896,40000000.0
2009-11-03 15:55:00,1.35884,1.3591,1.35853,1.3588,31000000.0
2009-11-03 15:56:00,1.35872,1.35887,1.3586,1.35865,51000000.0
2009-11-03 15:57:00,1.35878,1.35954,1.35878,1.35911,34000000.0
2009-11-03 15:58:00,1.35928,1.35951,1.35914,1.35951,27000000.0
2009-11-03 15:59:00,1.35947,1.35947,1.35921,1.35933,22000000.0
2009-11-03 16:00:00,1.35913,1.35942,1.35913,1.35942,36000000.0
2009-11-03 16:01:00,1.35953,1.35965,1.35925,1.35933,34000000.0
2009-11-03 16:02:00,1.35909,1.35912,1.35871,1.35877,35000000.0
2009-11-03 16:03:00,1.35873,1.35873,1.35819,1.35822,41000000.0
2009-11-03 16:04:00,1.3581,1.35824,1.35779,1.35779,52000000.0
2009-11-03 16:05:00,1.35758,1.35801,1.35758,1.35801,32000000.0
2009-11-03 16:06:00,1.35792,1.35826,1.35792,1.35815,51000000.0
2009-11-03 16:07:00,1.35792,1.35808,1.35761,1.3577,7000000.0
2009-11-03 16:08:00,1.35739,1.35784,1.35739,1.35772,7000000.0
2009-11-03 16:09:00,1.35767,1.35794,1.35767,1.35782,40000000.0
2009-11-03 16:10:00,1.3572,1.35777,1.3572,1.35777,10000000.0
2009-11-03 16:11:00,1.35787,1.35791,1.35776,1.35786,40000000.0
2009-11-03 16:12:00,1.35783,1.35803,1.35783,1.35799,26000000.0
2009-11-03 16:13:00,1.35813,1.35813,1.35792,1.35804,35000000.0
2009-11-03 16:14:00,1.35822,1.3584,1.35817,1.3582,23000000.0
2009-11-03 16:15:00,1.35827,1.35833,1.35802,1.35816,40000000.0
2009-11-03 16:16:00,1.35834,1.35834,1.35789,1.35813,31000000.0
2009-11-03 16:17:00,1.35815,1.35815,1.35781,1.35781,42000000.0
2009-11-03 16:18:00,1.35782,1.35782,1.35739,1.35739,37000000.0
2009-11-03 16:19:00,1.3575,1.35782,1.35745,1.35774,37000000.0
2009-11-03 16:20:00,1.35747,1.35784,1.35747,1.35784,41000000.0
2009-11-03 16:21:00,1.35792,1.35807,1.3579,1.35804,11000000.0
2009-11-03 16:22:00,1.35813,1.35813,1.35721,1.35768,36000000.0
2009-11-03 16:23:00,1.35764,1.35805,1.35764,1.35805,8000000.0
2009-11-03 16:24:00,1.35816,1.35821,1.35807,1.35818,34000000.0
2009-11-03 16:25:00,1.35801,1.35801,1.35752,1.35763,44000000.0
2009-11-03 16:26:00,1.35768,1.35768,1.35727,1.35762,8000000.0
2009-11-03 16:27:00,1.35757,1.3577,1.35752,1.35764,19000000.0
2009-11-03 16:28:00,1.35776,1.35781,1.35767,1.35767,28000000.0
2009-11-03 16:29:00,1.3575,1.35764,1.35744,1.35764,45000000.0
2009-11-03 16:30:00,1.35761,1.35806,1.35761,1.35784,47000000.0
2009-11-03 16:31:00,1.35808,1.35891,1.35808,1.35891,48000000.0
2009-11-03 16:32:00,1.35896,1.35902,1.35863,1.35873,45000000.0
2009-11-03 16:33:00,1.35846,1.35857,1.35831,1.3584,31000000.0
2009-11-03 16:34:00,1.35867,1.35906,1.35838,1.35892,11000000.0
2009-11-03 16:35:00,1.3588,1.35889,1.35847,1.35866,8000000.0
2009-11-03 16:36:00,1.3585,1.3585,1.35821,1.3584,10000000.0
2009-11-03 16:37:00,1.35846,1.35846,1.35819,1.35834,7000000.0
2009-11-03 16:38:00,1.35822,1.35829,1.35777,1.35829,10000000.0
2009-11-03 16:39:00,1.35827,1.35869,1.35799,1.35868,7000000.0
2009-11-03 16:40:00,1.35872,1.35877,1.35847,1.35872,8000000.0
2009-11-03 16:41:00,1.35861,1.35879,1.35856,1.35876,40000000.0
2009-11-03 16:42:00,1.35875,1.35895,1.35872,1.35878,31000000.0
2009-11-03 16:43:00,1.3587,1.35875,1.35838,1.35859,33000000.0
2009-11-03 16:44:00,1.35871,1.35896,1.35847,1.35894,10000000.0
2009-11-03 16:45:00,1.35915,1.35941,1.35915,1.35941,33000000.0
2009-11-03 16:46:00,1.35967,1.35997,1.35959,1.35971,51000000.0
2009-11-03 16:47:00,1.35952,1.35952,1.35892,1.35913,8000000.0
2009-11-03 16:48:00,1.35916,1.35929,1.35906,1.35928,7000000.0
2009-11-03 16:49:00,1.35925,1.35951,1.35925,1.35932,45000000.0
2009-11-03 16:50:00,1.35941,1.3596,1.35923,1.35946,39000000.0
2009-11-03 16:51:00,1.35936,1.35951,1.35934,1.3595,8000000.0
2009-11-03 16:52:00,1.35904,1.3594,1.35904,1.3591,10000000.0
2009-11-03 16:53:00,1.35922,1.35961,1.35909,1.35909,8000000.0
2009-11-03 16:54:00,1.35861,1.35897,1.35839,1.35897,11000000.0
2009-11-03 16:55:00,1.35902,1.35911,1.35886,1.35905,11000000.0
2009-11-03 16:56:00,1.35915,1.35936,1.35893,1.35893,21000000.0
2009-11-03 16:57:00,1.35891,1.35919,1.35877,1.35901,31000000.0
2009-11-03 16:58:00,1.35893,1.35904,1.35877,1.35891,26000000.0
2009-11-03 16:59:00,1.35904,1.35919,1.35837,1.35837,42000000.0
2009-11-03 17:00:00,1.35878,1.35878,1.35806,1.35809,54000000.0
2009-11-03 17:01:00,1.35791,1.35809,1.35772,1.35792,49000000.0
2009-11-03 17:02:00,1.35808,1.35865,1.35808,1.35833,36000000.0
2009-11-03 17:03:00,1.35856,1.3593,1.35833,1.3593,38000000.0
2009-11-03 17:04:00,1.35964,1.35989,1.35941,1.35975,45000000.0
2009-11-03 17:05:00,1.35968,1.36006,1.35961,1.35961,60000000.0
2009-11-03 17:06:00,1.35959,1.35992,1.35949,1.35992,39000000.0
2009-11-03 17:07:00,1.35985,1.3601,1.35927,1.35951,49000000.0
2009-11-03 17:08:00,1.35957,1.35969,1.3593,1.3594,47000000.0
2009-11-03 17:09:00,1.3593,1.35942,1.35895,1.35895,7000000.0
2009-11-03 17:10:00,1.35927,1.35958,1.35924,1.35956,50000000.0
2009-11-03 17:11:00,1.35948,1.35952,1.35884,1.35889,46000000.0
2009-11-03 17:12:00,1.35903,1.35905,1.35872,1.35874,38000000.0
2009-11-03 17:13:00,1.35885,1.35894,1.35858,1.35858,65000000.0
2009-11-03 17:14:00,1.3586,1.35903,1.3586,1.35892,44000000.0
2009-11-03 17:15:00,1.35881,1.35921,1.35881,1.35893,57000000.0
2009-11-03 17:16:00,1.35902,1.35909,1.35876,1.35888,37000000.0
2009-11-03 17:17:00,1.35875,1.35894,1.35867,1.35871,33000000.0
2009-11-03 17:18:00,1.35861,1.35861,1.35805,1.35852,33000000.0
2009-11-03 17:19:00,1.35841,1.35859,1.35837,1.35855,39000000.0
2009-11-03 17:20:00,1.35832,1.35847,1.35818,1.35831,61000000.0
2009-11-03 17:21:00,1.35846,1.35851,1.35837,1.35851,7000000.0
2009-11-03 17:22:00,1.35861,1.35868,1.35838,1.3585,46000000.0
2009-11-03 17:23:00,1.3583,1.3586,1.35824,1.35855,52000000.0
2009-11-03 17:24:00,1.35868,1.35877,1.35843,1.35868,54000000.0
2009-11-03 17:25:00,1.35787,1.35898,1.35784,1.35898,33000000.0
2009-11-03 17:26:00,1.35885,1.35895,1.35833,1.35841,42000000.0
2009-11-03 17:27:00,1.35915,1.35915,1.35874,1.3589,8000000.0
2009-11-03 17:28:00,1.35897,1.35897,1.3584,1.35854,29000000.0
2009-11-03 17:29:00,1.35833,1.35847,1.35792,1.35804,34000000.0
2009-11-03 17:30:00,1.35792,1.35813,1.35791,1.35791,17000000.0
2009-11-03 17:31:00,1.35794,1.3583,1.35794,1.35813,46000000.0
2009-11-03 17:32:00,1.35822,1.35836,1.35811,1.35834,36000000.0
2009-11-03 17:33:00,1.35861,1.35894,1.35861,1.3587,7000000.0
2009-11-03 17:34:00,1.35888,1.35916,1.35875,1.35914,28000000.0
2009-11-03 17:35:00,1.35912,1.35937,1.35912,1.35919,30000000.0
2009-11-03 17:36:00,1.35914,1.35931,1.35899,1.35921,29000000.0
2009-11-03 17:37:00,1.35931,1.35951,1.35903,1.35903,29000000.0
2009-11-03 17:38:00,1.35876,1.35876,1.35831,1.35844,26000000.0
2009-11-03 17:39:00,1.35849,1.35849,1.35826,1.35828,23000000.0
2009-11-03 17:40:00,1.35836,1.35893,1.35836,1.35893,19000000.0
2009-11-03 17:41:00,1.35925,1.35946,1.35911,1.35946,11000000.0
2009-11-03 17:42:00,1.35935,1.35982,1.35935,1.35982,22000000.0
2009-11-03 17:43:00,1.36009,1.36024,1.35996,1.36016,31000000.0
2009-11-03 17:44:00,1.36042,1.36124,1.36042,1.36121,20000000.0
2009-11-03 17:45:00,1.36154,1.36174,1.36121,1.36174,11000000.0
2009-11-03 17:46:00,1.36126,1.36126,1.36058,1.36058,18000000.0
2009-11-03 17:47:00,1.36056,1.36106,1.36056,1.36104,35000000.0
2009-11-03 17:48:00,1.36124,1.36169,1.36112,1.36169,11000000.0
2009-11-03 17:49:00,1.36131,1.36215,1.3613,1.3621,11000000.0
2009-11-03 17:50:00,1.36227,1.36227,1.36183,1.36209,16000000.0
2009-11-03 17:51:00,1.36198,1.36253,1.36198,1.36237,31000000.0
2009-11-03 17:52:00,1.36226,1.36231,1.36191,1.36214,44000000.0
2009-11-03 17:53:00,1.36207,1.36212,1.36185,1.36203,34000000.0
2009-11-03 17:54:00,1.36195,1.36213,1.36174,1.36174,50000000.0
2009-11-03 17:55:00,1.36158,1.36158,1.36138,1.36153,41000000.0
2009-11-03 17:56:00,1.36127,1.36143,1.36112,1.36139,8000000.0
2009-11-03 17:57:00,1.36129,1.36139,1.36125,1.36132,7000000.0
2009-11-03 17:58:00,1.3614,1.36161,1.36132,1.36135,37000000.0
2009-11-03 17:59:00,1.36119,1.36121,1.36074,1.36083,60000000.0
2009-11-03 18:00:00,1.36078,1.36127,1.36078,1.36106,64000000.0
2009-11-03 18:01:00,1.36089,1.36092,1.36052,1.3609,37000000.0
2009-11-03 18:02:00,1.36097,1.36097,1.36044,1.36044,23000000.0
2009-11-03 18:03:00,1.3603,1.36064,1.36025,1.36052,42000000.0
2009-11-03 18:04:00,1.3607,1.36078,1.36053,1.36064,44000000.0
2009-11-03 18:05:00,1.36062,1.36073,1.36048,1.36059,50000000.0
2009-11-03 18:06:00,1.3606,1.3606,1.36027,1.36038,50000000.0
2009-11-03 18:07:00,1.3604,1.36056,1.3601,1.36055,8000000.0
2009-11-03 18:08:00,1.36048,1.36076,1.3604,1.36052,40000000.0
2009-11-03 18:09:00,1.36042,1.36077,1.36042,1.36059,39000000.0
2009-11-03 18:10:00,1.36043,1.36048,1.36039,1.36045,18000000.0
2009-11-03 18:11:00,1.36057,1.36063,1.36033,1.36052,8000000.0
2009-11-03 18:12:00,1.36041,1.36041,1.36011,1.36011,31000000.0
2009-11-03 18:13:00,1.35998,1.36032,1.35998,1.36027,38000000.0
2009-11-03 18:14:00,1.36028,1.36044,1.35996,1.36,43000000.0
2009-11-03 18:15:00,1.35988,1.35988,1.35948,1.35962,39000000.0
2009-11-03 18:16:00,1.35978,1.35978,1.35887,1.35903,39000000.0
2009-11-03 18:17:00,1.35887,1.35887,1.35841,1.35871,37000000.0
2009-11-03 18:18:00,1.35879,1.35926,1.35879,1.35926,7000000.0
2009-11-03 18:19:00,1.35914,1.35917,1.35889,1.35898,32000000.0
2009-11-03 18:20:00,1.35897,1.35904,1.35892,1.35902,26000000.0
2009-11-03 18:21:00,1.3592,1.3592,1.35854,1.35854,8000000.0
2009-11-03 18:22:00,1.35912,1.35942,1.35865,1.35939,8000000.0
2009-11-03 18:23:00,1.35947,1.35969,1.35925,1.3593,28000000.0
2009-11-03 18:24:00,1.35927,1.35957,1.35923,1.35934,17000000.0
2009-11-03 18:25:00,1.35904,1.35916,1.35904,1.35904,17000000.0
2009-11-03 18:26:00,1.35922,1.35926,1.35889,1.35889,9000000.0
2009-11-03 18:27:00,1.35861,1.35861,1.35796,1.35816,17000000.0
2009-11-03 18:28:00,1.35811,1.35832,1.35802,1.35818,25000000.0
2009-11-03 18:29:00,1.35806,1.35826,1.35805,1.35805,25000000.0
2009-11-03 18:30:00,1.35806,1.35837,1.35805,1.35837,22000000.0
2009-11-03 18:31:00,1.35851,1.35893,1.35851,1.35893,7000000.0
2009-11-03 18:32:00,1.35902,1.35902,1.35891,1.35896,7000000.0
2009-11-03 18:33:00,1.35864,1.35881,1.3585,1.35876,15000000.0
2009-11-03 18:34:00,1.35892,1.35892,1.35882,1.35882,12000000.0
2009-11-03 18:35:00,1.35868,1.35868,1.35829,1.35854,26000000.0
2009-11-03 18:36:00,1.35852,1.35852,1.35825,1.35847,10000000.0
2009-11-03 18:37:00,1.35823,1.35823,1.35792,1.35798,8000000.0
2009-11-03 18:38:00,1.35792,1.35811,1.35781,1.3581,10000000.0
2009-11-03 18:39:00,1.358,1.3582,1.3579,1.3582,40000000.0
2009-11-03 18:40:00,1.35803,1.35806,1.35764,1.35789,27000000.0
2009-11-03 18:41:00,1.35806,1.35834,1.35769,1.35821,8000000.0
2009-11-03 18:42:00,1.35826,1.35844,1.35825,1.35839,10000000.0
2009-11-03 18:43:00,1.35849,1.35849,1.35789,1.35789,10000000.0
2009-11-03 18:44:00,1.3581,1.3581,1.35777,1.35777,25000000.0
2009-11-03 18:45:00,1.35774,1.35823,1.35774,1.35823,17000000.0
2009-11-03 18:46:00,1.35815,1.35838,1.35809,1.35838,38000000.0
2009-11-03 18:47:00,1.35843,1.35857,1.35825,1.35857,7000000.0
2009-11-03 18:48:00,1.35854,1.3586,1.35848,1.35848,38000000.0
2009-11-03 18:49:00,1.35857,1.35901,1.35799,1.35901,10000000.0
2009-11-03 18:50:00,1.35904,1.35909,1.35884,1.35909,55000000.0
2009-11-03 18:51:00,1.35887,1.35892,1.35859,1.35873,27000000.0
2009-11-03 18:52:00,1.35854,1.3587,1.35846,1.35858,36000000.0
2009-11-03 18:53:00,1.35856,1.35895,1.35856,1.35869,8000000.0
2009-11-03 18:54:00,1.3588,1.35911,1.3588,1.35911,20000000.0
2009-11-03 18:55:00,1.35923,1.35953,1.35923,1.35939,22000000.0
2009-11-03 18:56:00,1.35956,1.3597,1.35951,1.3597,30000000.0
2009-11-03 18:57:00,1.35961,1.35964,1.35957,1.3596,21000000.0
2009-11-03 18:58:00,1.35941,1.35957,1.35919,1.35957,20000000.0
2009-11-03 18:59:00,1.35978,1.35999,1.35974,1.35974,8000000.0
2009-11-03 19:00:00,1.35982,1.36015,1.35979,1.36015,34000000.0
2009-11-03 19:01:00,1.3603,1.3603,1.35974,1.35985,8000000.0
2009-11-03 19:02:00,1.36014,1.36037,1.35992,1.35992,9000000.0
2009-11-03 19:03:00,1.36006,1.3602,1.36001,1.3602,21000000.0
2009-11-03 19:04:00,1.36016,1.36027,1.35995,1.36004,25000000.0
2009-11-03 19:05:00,1.36,1.36,1.35978,1.35978,34000000.0
2009-11-03 19:06:00,1.35983,1.35983,1.35908,1.35908,7000000.0
2009-11-03 19:07:00,1.35951,1.35972,1.35942,1.35969,15000000.0
2009-11-03 19:08:00,1.3598,1.3598,1.35965,1.35965,23000000.0
2009-11-03 19:09:00,1.35979,1.36008,1.35979,1.35997,17000000.0
2009-11-03 19:10:00,1.36009,1.36009,1.35921,1.35968,8000000.0
2009-11-03 19:11:00,1.35948,1.35972,1.35948,1.35972,11000000.0
2009-11-03 19:12:00,1.35979,1.3599,1.35963,1.35968,19000000.0
2009-11-03 19:13:00,1.35952,1.35952,1.35917,1.35917,9000000.0
2009-11-03 19:14:00,1.35918,1.35951,1.35918,1.35951,10000000.0
2009-11-03 19:15:00,1.3596,1.35966,1.3594,1.3594,14000000.0
2009-11-03 19:16:00,1.35953,1.35964,1.35919,1.35958,7000000.0
2009-11-03 19:17:00,1.35962,1.35962,1.35926,1.35926,9000000.0
2009-11-03 19:18:00,1.35935,1.35961,1.35934,1.35948,8000000.0
2009-11-03 19:19:00,1.35932,1.35937,1.35918,1.35918,26000000.0
2009-11-03 19:20:00,1.35896,1.35924,1.35896,1.35919,15000000.0
2009-11-03 19:21:00,1.35929,1.35929,1.35916,1.35916,8000000.0
2009-11-03 19:22:00,1.35915,1.35945,1.35915,1.35945,7000000.0
2009-11-03 19:23:00,1.35942,1.35942,1.35881,1.35881,7000000.0
2009-11-03 19:24:00,1.35916,1.35926,1.35912,1.35923,12000000.0
2009-11-03 19:25:00,1.35912,1.35943,1.35912,1.35943,15000000.0
2009-11-03 19:26:00,1.35973,1.35997,1.35971,1.35971,10000000.0
2009-11-03 19:27:00,1.35962,1.35979,1.35962,1.35975,7000000.0
2009-11-03 19:28:00,1.35945,1.35979,1.35937,1.35972,9000000.0
2009-11-03 19:29:00,1.35954,1.35967,1.35949,1.35958,18000000.0
2009-11-03 19:30:00,1.35967,1.36005,1.35937,1.35994,49000000.0
2009-11-03 19:31:00,1.3599,1.36004,1.35963,1.36004,22000000.0
2009-11-03 19:32:00,1.36015,1.36029,1.35979,1.36017,20000000.0
2009-11-03 19:33:00,1.36046,1.36069,1.36045,1.36069,7000000.0
2009-11-03 19:34:00,1.36057,1.36082,1.36053,1.36071,25000000.0
2009-11-03 19:35:00,1.3604,1.36143,1.3604,1.36143,7000000.0
2009-11-03 19:36:00,1.36161,1.3623,1.36161,1.3623,22000000.0
2009-11-03 19:37:00,1.36222,1.36234,1.36184,1.3621,11000000.0
2009-11-03 19:38:00,1.36226,1.36289,1.36226,1.36249,18000000.0
2009-11-03 19:39:00,1.36232,1.36232,1.36204,1.36204,18000000.0
2009-11-03 19:40:00,1.36172,1.36238,1.36172,1.36228,26000000.0
2009-11-03 19:41:00,1.36244,1.36244,1.36217,1.36224,11000000.0
2009-11-03 19:42:00,1.36192,1.36209,1.36152,1.36175,7000000.0
2009-11-03 19:43:00,1.36157,1.36163,1.36135,1.3615,36000000.0
2009-11-03 19:44:00,1.36167,1.36208,1.36157,1.36177,8000000.0
2009-11-03 19:45:00,1.36154,1.36161,1.36136,1.36145,10000000.0
2009-11-03 19:46:00,1.36158,1.36162,1.3613,1.36153,9000000.0
2009-11-03 19:47:00,1.36132,1.36132,1.36115,1.36115,7000000.0
2009-11-03 19:48:00,1.36129,1.36151,1.36101,1.36143,8000000.0
2009-11-03 19:49:00,1.36131,1.36156,1.36131,1.36156,10000000.0
2009-11-03 19:50:00,1.36172,1.36183,1.36138,1.36183,7000000.0
2009-11-03 19:51:00,1.36204,1.36246,1.36204,1.36234,11000000.0
2009-11-03 19:52:00,1.36229,1.36231,1.3618,1.36209,11000000.0
2009-11-03 19:53:00,1.36221,1.36223,1.36174,1.36174,8000000.0
2009-11-03 19:54:00,1.36175,1.36175,1.36125,1.3613,7000000.0
2009-11-03 19:55:00,1.36156,1.36191,1.36156,1.36173,9000000.0
2009-11-03 19:56:00,1.36188,1.36217,1.36187,1.36217,10000000.0
2009-11-03 19:57:00,1.36237,1.36237,1.36176,1.36234,11000000.0
2009-11-03 19:58:00,1.36215,1.36234,1.36212,1.36215,30000000.0
2009-11-03 19:59:00,1.36192,1.36192,1.36156,1.3616,31000000.0
2009-11-03 20:00:00,1.36153,1.36164,1.36135,1.36141,22000000.0
2009-11-03 20:01:00,1.36158,1.3617,1.36142,1.36164,5000000.0
2009-11-03 20:02:00,1.3617,1.3617,1.3616,1.36169,24000000.0
2009-11-03 20:03:00,1.36146,1.3617,1.36144,1.36144,7000000.0
2009-11-03 20:04:00,1.3615,1.36192,1.3615,1.3618,12000000.0
2009-11-03 20:05:00,1.36196,1.3621,1.36182,1.36192,28000000.0
2009-11-03 20:06:00,1.36201,1.3622,1.36184,1.36184,11000000.0
2009-11-03 20:07:00,1.36204,1.36211,1.3618,1.3618,9000000.0
2009-11-03 20:08:00,1.36164,1.36169,1.36109,1.36109,11000000.0
2009-11-03 20:09:00,1.36165,1.36169,1.3616,1.36162,23000000.0
2009-11-03 20:10:00,1.36173,1.36186,1.36149,1.36175,38000000.0
2009-11-03 20:11:00,1.36128,1.36181,1.36128,1.36157,11000000.0
2009-11-03 20:12:00,1.36161,1.36172,1.36161,1.36171,6000000.0
2009-11-03 20:13:00,1.36169,1.3618,1.36145,1.36164,10000000.0
2009-11-03 20:14:00,1.36167,1.3617,1.36157,1.3617,21000000.0
2009-11-03 20:15:00,1.3617,1.36177,1.3617,1.36173,7000000.0
2009-11-03 20:16:00,1.36161,1.36181,1.36161,1.36169,27000000.0
2009-11-03 20:17:00,1.36177,1.36177,1.36159,1.36171,23000000.0
2009-11-03 20:18:00,1.36178,1.36181,1.36155,1.36167,7000000.0
2009-11-03 20:19:00,1.36175,1.36178,1.36167,1.36167,7000000.0
2009-11-03 20:20:00,1.36156,1.3617,1.36123,1.36123,11000000.0
2009-11-03 20:21:00,1.36134,1.36171,1.36134,1.36159,10000000.0
2009-11-03 20:22:00,1.36177,1.36209,1.36177,1.36208,8000000.0
2009-11-03 20:23:00,1.36185,1.36186,1.36176,1.36177,10000000.0
2009-11-03 20:24:00,1.36167,1.36189,1.36163,1.36172,10000000.0
2009-11-03 20:25:00,1.36119,1.36204,1.36119,1.36185,8000000.0
2009-11-03 20:26:00,1.36154,1.36154,1.36136,1.36146,9000000.0
2009-11-03 20:27:00,1.36156,1.36156,1.36127,1.36156,6000000.0
2009-11-03 20:28:00,1.36168,1.3617,1.36139,1.36166,7000000.0
2009-11-03 20:29:00,1.36168,1.36189,1.36134,1.3618,7000000.0
2009-11-03 20:30:00,1.36171,1.36234,1.36171,1.36234,8000000.0
2009-11-03 20:31:00,1.36257,1.36265,1.3622,1.36251,11000000.0
2009-11-03 20:32:00,1.36268,1.36309,1.36258,1.36284,8000000.0
2009-11-03 20:33:00,1.36294,1.36354,1.36284,1.36354,7000000.0
2009-11-03 20:34:00,1.36346,1.36393,1.36346,1.36365,11000000.0
2009-11-03 20:35:00,1.36368,1.36374,1.36333,1.36333,8000000.0
2009-11-03 20:36:00,1.36344,1.36348,1.36297,1.36304,8000000.0
2009-11-03 20:37:00,1.36285,1.3631,1.36245,1.36245,6000000.0
2009-11-03 20:38:00,1.36268,1.36281,1.36231,1.36255,10000000.0
2009-11-03 20:39:00,1.3629,1.36307,1.36244,1.36263,10000000.0
2009-11-03 20:40:00,1.36252,1.36307,1.36249,1.36274,8000000.0
2009-11-03 20:41:00,1.36278,1.36305,1.36261,1.36261,7000000.0
2009-11-03 20:42:00,1.36253,1.36292,1.36238,1.36283,7000000.0
2009-11-03 20:43:00,1.36255,1.36267,1.36251,1.36251,8000000.0
2009-11-03 20:44:00,1.36257,1.36264,1.36234,1.36264,11000000.0
2009-11-03 20:45:00,1.36209,1.36222,1.36191,1.36203,13000000.0
2009-11-03 20:46:00,1.36222,1.36229,1.36204,1.36204,11000000.0
2009-11-03 20:47:00,1.36203,1.36203,1.3619,1.36202,8000000.0
2009-11-03 20:48:00,1.36161,1.36178,1.36161,1.36168,9000000.0
2009-11-03 20:49:00,1.36171,1.36211,1.36171,1.36199,8000000.0
2009-11-03 20:50:00,1.36209,1.36215,1.36201,1.36214,10000000.0
2009-11-03 20:51:00,1.36233,1.36238,1.36207,1.36214,7000000.0
2009-11-03 20:52:00,1.36201,1.36242,1.36201,1.36201,8000000.0
2009-11-03 20:53:00,1.36211,1.36282,1.36211,1.36275,8000000.0
2009-11-03 20:54:00,1.36302,1.36307,1.36268,1.36268,7000000.0
2009-11-03 20:55:00,1.36195,1.3625,1.36195,1.3625,7000000.0
2009-11-03 20:56:00,1.36265,1.36275,1.36247,1.36264,16000000.0
2009-11-03 20:57:00,1.36272,1.36322,1.36272,1.36296,7000000.0
2009-11-03 20:58:00,1.36337,1.36348,1.36323,1.3634,11000000.0
2009-11-03 20:59:00,1.36293,1.36339,1.36293,1.36339,8000000.0
2009-11-03 21:00:00,1.36354,1.36389,1.36349,1.36349,7000000.0
2009-11-03 21:01:00,1.36348,1.36396,1.36347,1.36347,7000000.0
2009-11-03 21:02:00,1.36379,1.36419,1.36351,1.36419,8000000.0
2009-11-03 21:03:00,1.36403,1.36403,1.36371,1.3639,10000000.0
2009-11-03 21:04:00,1.3636,1.36396,1.3636,1.36389,11000000.0
2009-11-03 21:05:00,1.36371,1.36406,1.36371,1.36386,23000000.0
2009-11-03 21:06:00,1.36381,1.36382,1.36335,1.36353,8000000.0
2009-11-03 21:07:00,1.36364,1.36445,1.36341,1.36445,9000000.0
2009-11-03 21:08:00,1.36447,1.36447,1.36346,1.36372,8000000.0
2009-11-03 21:09:00,1.36359,1.364,1.36359,1.364,8000000.0
2009-11-03 21:10:00,1.36427,1.36465,1.364,1.36445,11000000.0
2009-11-03 21:11:00,1.36404,1.36448,1.3638,1.36419,8000000.0
2009-11-03 21:12:00,1.36396,1.36454,1.36375,1.36454,11000000.0
2009-11-03 21:13:00,1.36439,1.36439,1.36396,1.36396,5000000.0
2009-11-03 21:14:00,1.36405,1.36433,1.3639,1.36407,12000000.0
2009-11-03 21:15:00,1.36412,1.36431,1.36387,1.36406,8000000.0
2009-11-03 21:16:00,1.3638,1.36411,1.36374,1.36399,9000000.0
2009-11-03 21:17:00,1.36418,1.36426,1.36377,1.36401,7000000.0
2009-11-03 21:18:00,1.36412,1.36417,1.36403,1.36403,8000000.0
2009-11-03 21:19:00,1.36398,1.36408,1.36336,1.3639,7000000.0
2009-11-03 21:20:00,1.36423,1.36424,1.36395,1.36408,8000000.0
2009-11-03 21:21:00,1.3638,1.36422,1.3638,1.36422,10000000.0
2009-11-03 21:22:00,1.36421,1.36443,1.364,1.36431,7000000.0
2009-11-03 21:23:00,1.36415,1.36415,1.36362,1.36396,8000000.0
2009-11-03 21:24:00,1.3641,1.3641,1.36354,1.36386,7000000.0
2009-11-03 21:25:00,1.36375,1.36403,1.36353,1.36395,8000000.0
2009-11-03 21:26:00,1.36399,1.36399,1.36351,1.36366,11000000.0
2009-11-03 21:27:00,1.36379,1.36411,1.36371,1.36411,7000000.0
2009-11-03 21:28:00,1.36416,1.36426,1.36374,1.36385,10000000.0
2009-11-03 21:29:00,1.36338,1.36377,1.36333,1.36347,10000000.0
2009-11-03 21:30:00,1.36392,1.36432,1.36375,1.36423,9000000.0
2009-11-03 21:31:00,1.36404,1.36412,1.36357,1.36412,7000000.0
2009-11-03 21:32:00,1.36426,1.36448,1.36388,1.36448,11000000.0
2009-11-03 21:33:00,1.36407,1.3645,1.36403,1.36403,7000000.0
2009-11-03 21:34:00,1.36404,1.36409,1.36338,1.36385,8000000.0
2009-11-03 21:35:00,1.36348,1.36397,1.36348,1.36396,5000000.0
2009-11-03 21:36:00,1.36371,1.36402,1.36371,1.36386,11000000.0
2009-11-03 21:37:00,1.36352,1.36409,1.36341,1.36341,11000000.0
2009-11-03 21:38:00,1.36344,1.36358,1.36328,1.36355,10000000.0
2009-11-03 21:39:00,1.36359,1.36359,1.36277,1.36327,8000000.0
2009-11-03 21:40:00,1.36329,1.36333,1.36315,1.3633,8000000.0
2009-11-03 21:41:00,1.36327,1.36333,1.363,1.36333,7000000.0
2009-11-03 21:42:00,1.36305,1.36326,1.36271,1.36326,9000000.0
2009-11-03 21:43:00,1.3632,1.36321,1.36295,1.36311,7000000.0
2009-11-03 21:44:00,1.36286,1.36321,1.36248,1.36313,8000000.0
2009-11-03 21:45:00,1.36307,1.36307,1.36251,1.36266,9000000.0
2009-11-03 21:46:00,1.363,1.36312,1.36262,1.36262,10000000.0
2009-11-03 21:47:00,1.36296,1.36315,1.36296,1.36303,8000000.0
2009-11-03 21:48:00,1.36305,1.36323,1.36271,1.36314,8000000.0
2009-11-03 21:49:00,1.36328,1.36328,1.36322,1.36326,8000000.0
2009-11-03 21:50:00,1.36307,1.36315,1.3626,1.36306,7000000.0
2009-11-03 21:51:00,1.36314,1.36314,1.36271,1.363,7000000.0
2009-11-03 21:52:00,1.36275,1.3633,1.36274,1.36314,8000000.0
2009-11-03 21:53:00,1.36293,1.36293,1.36243,1.3629,7000000.0
2009-11-03 21:54:00,1.36283,1.36286,1.36263,1.36266,10000000.0
2009-11-03 21:55:00,1.36201,1.3624,1.3617,1.36171,10000000.0
2009-11-03 21:56:00,1.36186,1.36219,1.36185,1.36216,10000000.0
2009-11-03 21:57:00,1.36189,1.3622,1.36171,1.36171,8000000.0
2009-11-03 21:58:00,1.36223,1.36223,1.36204,1.3621,7000000.0
2009-11-03 21:59:00,1.36192,1.36207,1.36132,1.36204,40000000.0
2009-11-03 22:00:00,1.36179,1.36199,1.36179,1.36199,6000000.0
2009-11-03 22:01:00,1.36208,1.36221,1.36169,1.36212,8000000.0
2009-11-03 22:02:00,1.3624,1.36241,1.3623,1.36241,9000000.0
2009-11-03 22:03:00,1.36233,1.36243,1.3621,1.3623,8000000.0
2009-11-03 22:04:00,1.36216,1.36216,1.36163,1.36211,9000000.0
2009-11-03 22:05:00,1.36202,1.36249,1.3619,1.3624,10000000.0
2009-11-03 22:06:00,1.36226,1.36237,1.36218,1.36224,21000000.0
2009-11-03 22:07:00,1.36185,1.36243,1.36185,1.36219,7000000.0
2009-11-03 22:08:00,1.36255,1.36255,1.36238,1.36241,8000000.0
2009-11-03 22:09:00,1.3621,1.36241,1.36184,1.36234,11000000.0
2009-11-03 22:10:00,1.36229,1.36254,1.36206,1.36232,8000000.0
2009-11-03 22:11:00,1.36198,1.36251,1.36178,1.36251,7000000.0
2009-11-03 22:12:00,1.36279,1.36281,1.3622,1.36273,5000000.0
2009-11-03 22:13:00,1.36265,1.36265,1.36195,1.36231,7000000.0
2009-11-03 22:14:00,1.3622,1.36228,1.36178,1.36223,8000000.0
2009-11-03 22:15:00,1.36191,1.36217,1.36191,1.36192,9000000.0
2009-11-03 22:16:00,1.36215,1.36223,1.36191,1.36195,11000000.0
2009-11-03 22:17:00,1.3622,1.36231,1.36184,1.36184,5000000.0
2009-11-03 22:18:00,1.36237,1.36242,1.3622,1.36239,10000000.0
2009-11-03 22:19:00,1.36249,1.36259,1.36202,1.36202,8000000.0
2009-11-03 22:20:00,1.36255,1.36273,1.36215,1.36215,9000000.0
2009-11-03 22:21:00,1.36239,1.36281,1.36239,1.36257,8000000.0
2009-11-03 22:22:00,1.36259,1.36269,1.36258,1.36269,7000000.0
2009-11-03 22:23:00,1.36261,1.36275,1.36245,1.36268,7000000.0
2009-11-03 22:24:00,1.36265,1.36267,1.36222,1.36267,5000000.0
2009-11-03 22:25:00,1.36251,1.3627,1.36224,1.36224,8000000.0
2009-11-03 22:26:00,1.36264,1.36296,1.36225,1.36225,8000000.0
2009-11-03 22:27:00,1.36258,1.36277,1.36233,1.36275,8000000.0
2009-11-03 22:28:00,1.36278,1.36278,1.36266,1.36266,7000000.0
2009-11-03 22:29:00,1.36269,1.36309,1.36269,1.36302,7000000.0
2009-11-03 22:30:00,1.36303,1.36327,1.36268,1.36314,10000000.0
2009-11-03 22:31:00,1.36319,1.3633,1.36302,1.36302,7000000.0
2009-11-03 22:32:00,1.3633,1.36345,1.3633,1.36345,8000000.0
2009-11-03 22:33:00,1.36338,1.36345,1.36334,1.36343,11000000.0
2009-11-03 22:34:00,1.36338,1.36356,1.36322,1.36348,13000000.0
2009-11-03 22:35:00,1.3635,1.36358,1.36306,1.36347,10000000.0
2009-11-03 22:36:00,1.36345,1.36345,1.36317,1.36317,7000000.0
2009-11-03 22:37:00,1.36345,1.36354,1.36323,1.36354,9000000.0
2009-11-03 22:38:00,1.36363,1.36371,1.36323,1.36371,9000000.0
2009-11-03 22:39:00,1.36365,1.3637,1.36333,1.36359,8000000.0
2009-11-03 22:40:00,1.36352,1.36367,1.36338,1.36338,10000000.0
2009-11-03 22:41:00,1.3633,1.3633,1.36292,1.36302,6000000.0
2009-11-03 22:42:00,1.36269,1.36313,1.36264,1.36292,7000000.0
2009-11-03 22:43:00,1.36276,1.36276,1.36245,1.36249,8000000.0
2009-11-03 22:44:00,1.36238,1.36251,1.36227,1.36248,8000000.0
2009-11-03 22:45:00,1.3623,1.36257,1.3623,1.36257,30000000.0
2009-11-03 22:46:00,1.36287,1.36306,1.36242,1.36286,8000000.0
2009-11-03 22:47:00,1.36259,1.36296,1.36259,1.36281,7000000.0
2009-11-03 22:48:00,1.36279,1.36279,1.36245,1.36245,7000000.0
2009-11-03 22:49:00,1.36281,1.36281,1.36266,1.36266,5000000.0
2009-11-03 22:50:00,1.36261,1.36261,1.36238,1.36238,8000000.0
2009-11-03 22:51:00,1.36246,1.36252,1.36199,1.36233,10000000.0
2009-11-03 22:53:00,1.36209,1.36256,1.36175,1.36256,8000000.0
2009-11-03 22:54:00,1.36279,1.36286,1.36268,1.36274,10000000.0
2009-11-03 22:55:00,1.36259,1.36259,1.36236,1.36236,8000000.0
2009-11-03 22:56:00,1.36186,1.36244,1.36165,1.36244,7000000.0
2009-11-03 22:57:00,1.36236,1.36244,1.3619,1.36238,11000000.0
2009-11-03 22:58:00,1.36239,1.36251,1.362,1.36251,8000000.0
2009-11-03 22:59:00,1.36203,1.36267,1.36165,1.36267,7000000.0
2009-11-03 23:00:00,1.36279,1.36282,1.36191,1.36266,10000000.0
2009-11-03 23:01:00,1.36227,1.36287,1.36227,1.36287,7000000.0
2009-11-03 23:03:00,1.36282,1.36283,1.36231,1.36283,8000000.0
2009-11-03 23:04:00,1.36303,1.36311,1.36254,1.36311,5000000.0
2009-11-03 23:05:00,1.36321,1.36321,1.36253,1.3631,8000000.0
2009-11-03 23:08:00,1.36323,1.36327,1.36296,1.3632,8000000.0
2009-11-03 23:09:00,1.3628,1.36325,1.3628,1.36287,5000000.0
2009-11-03 23:10:00,1.36322,1.36327,1.36277,1.36319,10000000.0
2009-11-03 23:12:00,1.36317,1.36322,1.36254,1.36315,7000000.0
2009-11-03 23:13:00,1.36306,1.36323,1.363,1.36318,8000000.0
2009-11-03 23:14:00,1.363,1.363,1.36274,1.36288,7000000.0
2009-11-03 23:15:00,1.36235,1.36292,1.36191,1.36292,9000000.0
2009-11-03 23:16:00,1.36297,1.36303,1.36284,1.36299,10000000.0
2009-11-03 23:17:00,1.36283,1.36319,1.3625,1.36305,5000000.0
2009-11-03 23:18:00,1.36287,1.36298,1.36287,1.36288,7000000.0
2009-11-03 23:19:00,1.36251,1.36285,1.36218,1.3623,9000000.0
2009-11-03 23:20:00,1.36313,1.36322,1.36279,1.36322,11000000.0
2009-11-03 23:21:00,1.36329,1.36329,1.36279,1.36315,8000000.0
2009-11-03 23:22:00,1.3632,1.36344,1.36266,1.36266,9000000.0
2009-11-03 23:23:00,1.36304,1.36313,1.3628,1.36309,10000000.0
2009-11-03 23:24:00,1.3632,1.36334,1.36279,1.36334,8000000.0
2009-11-03 23:25:00,1.36331,1.36331,1.3625,1.36331,12000000.0
2009-11-03 23:28:00,1.3633,1.3635,1.363,1.36305,8000000.0
2009-11-03 23:29:00,1.36324,1.36353,1.36297,1.36319,8000000.0
2009-11-03 23:30:00,1.36347,1.36347,1.36259,1.36295,12000000.0
2009-11-03 23:31:00,1.36356,1.3637,1.36316,1.36359,8000000.0
2009-11-03 23:32:00,1.36339,1.36367,1.36317,1.36367,11000000.0
2009-11-03 23:33:00,1.36377,1.36377,1.36313,1.36363,5000000.0
2009-11-03 23:34:00,1.36353,1.36402,1.36341,1.36401,8000000.0
2009-11-03 23:35:00,1.36327,1.36431,1.36327,1.36358,10000000.0
2009-11-03 23:36:00,1.3643,1.3643,1.36387,1.36414,10000000.0
2009-11-03 23:37:00,1.36395,1.3646,1.36395,1.36443,6000000.0
2009-11-03 23:38:00,1.36441,1.3645,1.36366,1.3645,8000000.0
2009-11-03 23:39:00,1.36411,1.36476,1.36394,1.36471,13000000.0
2009-11-03 23:40:00,1.36469,1.36476,1.36417,1.36418,10000000.0
2009-11-03 23:41:00,1.36466,1.36466,1.36442,1.36461,7000000.0
2009-11-03 23:42:00,1.36451,1.36472,1.36414,1.36472,10000000.0
2009-11-03 23:43:00,1.36465,1.3648,1.36448,1.36473,11000000.0
2009-11-03 23:44:00,1.36462,1.36465,1.36394,1.36417,7000000.0
2009-11-03 23:45:00,1.36427,1.3645,1.36383,1.36445,10000000.0
2009-11-03 23:46:00,1.36433,1.36438,1.36412,1.36412,9000000.0
2009-11-03 23:47:00,1.36417,1.36425,1.3637,1.36415,11000000.0
2009-11-03 23:48:00,1.36428,1.3643,1.36376,1.36429,12000000.0
2009-11-03 23:49:00,1.36419,1.36428,1.36386,1.36386,12000000.0
2009-11-03 23:50:00,1.36417,1.3642,1.3635,1.36401,8000000.0
2009-11-03 23:51:00,1.36402,1.36417,1.3637,1.3637,8000000.0
2009-11-03 23:52:00,1.3639,1.36438,1.3638,1.36384,7000000.0
2009-11-03 23:53:00,1.36429,1.36447,1.36398,1.36434,7000000.0
2009-11-03 23:54:00,1.36399,1.36411,1.36361,1.3639,8000000.0
2009-11-03 23:55:00,1.36342,1.36413,1.36341,1.36341,10000000.0
2009-11-03 23:56:00,1.36341,1.36386,1.36306,1.3636,12000000.0
2009-11-03 23:57:00,1.36381,1.36385,1.36373,1.36385,9000000.0
2009-11-03 23:58:00,1.36381,1.36399,1.3637,1.36388,7000000.0
2009-11-03 23:59:00,1.36355,1.36388,1.3635,1.36374,8000000.0
2009-11-04 00:00:00,1.36269,1.36362,1.36269,1.36339,9000000.0
2009-11-04 00:01:00,1.36362,1.36392,1.36323,1.36323,12000000.0
2009-11-04 00:02:00,1.36349,1.36421,1.36349,1.36386,7000000.0
2009-11-04 00:03:00,1.36367,1.36367,1.36313,1.36342,7000000.0
2009-11-04 00:04:00,1.36359,1.36434,1.36359,1.36411,8000000.0
2009-11-04 00:05:00,1.3642,1.3642,1.36369,1.36404,7000000.0
2009-11-04 00:06:00,1.36413,1.36413,1.36371,1.36408,5000000.0
2009-11-04 00:07:00,1.36398,1.36409,1.36387,1.36387,11000000.0
2009-11-04 00:08:00,1.36338,1.36376,1.36325,1.36368,8000000.0
2009-11-04 00:09:00,1.36378,1.36378,1.3633,1.36338,11000000.0
2009-11-04 00:10:00,1.3636,1.36373,1.3636,1.36361,8000000.0
2009-11-04 00:11:00,1.36345,1.36362,1.36309,1.36309,10000000.0
2009-11-04 00:12:00,1.3634,1.36378,1.3634,1.36368,6000000.0
2009-11-04 00:13:00,1.36345,1.36348,1.36338,1.36343,5000000.0
2009-11-04 00:15:00,1.36309,1.36314,1.36253,1.36275,9000000.0
2009-11-04 00:17:00,1.36349,1.36358,1.3631,1.36345,6000000.0
2009-11-04 00:18:00,1.36342,1.36353,1.363,1.36329,7000000.0
2009-11-04 00:19:00,1.36335,1.36342,1.36273,1.36273,8000000.0
2009-11-04 00:20:00,1.3634,1.36347,1.36305,1.36328,7000000.0
2009-11-04 00:21:00,1.36325,1.36357,1.36284,1.36357,8000000.0
2009-11-04 00:23:00,1.36369,1.36393,1.36368,1.36392,8000000.0
2009-11-04 00:24:00,1.36351,1.36401,1.36335,1.36356,8000000.0
2009-11-04 00:25:00,1.36368,1.36368,1.36295,1.36341,8000000.0
2009-11-04 00:27:00,1.36363,1.36365,1.36326,1.36364,11000000.0
2009-11-04 00:28:00,1.36341,1.36353,1.36278,1.36334,8000000.0
2009-11-04 00:29:00,1.3634,1.3634,1.36287,1.36327,11000000.0
2009-11-04 00:30:00,1.36339,1.36339,1.36276,1.36317,11000000.0
2009-11-04 00:31:00,1.36341,1.36357,1.36312,1.36353,7000000.0
2009-11-04 00:32:00,1.36303,1.36355,1.36287,1.36321,9000000.0
2009-11-04 00:33:00,1.36332,1.3634,1.36288,1.36327,8000000.0
2009-11-04 00:34:00,1.36253,1.36323,1.36253,1.36311,10000000.0
2009-11-04 00:35:00,1.36319,1.36365,1.3631,1.36365,9000000.0
2009-11-04 00:36:00,1.36381,1.36404,1.3634,1.36382,7000000.0
2009-11-04 00:37:00,1.36359,1.36359,1.3629,1.36356,7000000.0
2009-11-04 00:39:00,1.36315,1.36363,1.36269,1.36339,11000000.0
2009-11-04 00:40:00,1.36341,1.3635,1.36306,1.3635,5000000.0
2009-11-04 00:41:00,1.36306,1.36352,1.36306,1.36311,8000000.0
2009-11-04 00:43:00,1.36303,1.36308,1.36259,1.36259,7000000.0
2009-11-04 00:44:00,1.36312,1.36344,1.36289,1.36289,8000000.0
2009-11-04 00:45:00,1.36315,1.36342,1.36269,1.36269,8000000.0
2009-11-04 00:46:00,1.36325,1.36335,1.36252,1.36278,12000000.0
2009-11-04 00:47:00,1.36314,1.36323,1.36277,1.36305,9000000.0
2009-11-04 00:48:00,1.36292,1.36292,1.36229,1.36233,8000000.0
2009-11-04 00:49:00,1.36269,1.36308,1.36225,1.36277,8000000.0
2009-11-04 00:50:00,1.36284,1.36287,1.36225,1.36265,10000000.0
2009-11-04 00:52:00,1.36273,1.36284,1.36232,1.36255,9000000.0
2009-11-04 00:53:00,1.36234,1.36279,1.36198,1.36279,6000000.0
2009-11-04 00:54:00,1.36234,1.36311,1.36225,1.36278,10000000.0
2009-11-04 00:55:00,1.36285,1.36338,1.36249,1.36338,10000000.0
2009-11-04 00:56:00,1.36359,1.36386,1.36345,1.36345,11000000.0
2009-11-04 00:57:00,1.36381,1.36386,1.36323,1.36379,7000000.0
2009-11-04 00:58:00,1.36314,1.36389,1.36314,1.36389,7000000.0
2009-11-04 00:59:00,1.36331,1.3639,1.36307,1.36307,10000000.0
2009-11-04 01:00:00,1.36345,1.36395,1.363,1.36343,8000000.0
2009-11-04 01:01:00,1.36374,1.36381,1.36335,1.36335,13000000.0
2009-11-04 01:02:00,1.3638,1.36404,1.36359,1.36398,8000000.0
2009-11-04 01:03:00,1.36381,1.36382,1.36307,1.36335,12000000.0
2009-11-04 01:04:00,1.36361,1.36368,1.36312,1.36367,11000000.0
2009-11-04 01:05:00,1.36351,1.36382,1.36329,1.36369,8000000.0
2009-11-04 01:06:00,1.36294,1.36347,1.36294,1.36306,7000000.0
2009-11-04 01:07:00,1.36353,1.36371,1.36311,1.36311,11000000.0
2009-11-04 01:08:00,1.36327,1.36354,1.36306,1.36311,8000000.0
2009-11-04 01:10:00,1.36309,1.36366,1.36275,1.36335,12000000.0
2009-11-04 01:11:00,1.36357,1.36412,1.36343,1.36382,9000000.0
2009-11-04 01:12:00,1.36436,1.36436,1.36395,1.36433,7000000.0
2009-11-04 01:13:00,1.36437,1.36446,1.36431,1.36433,8000000.0
2009-11-04 01:14:00,1.36434,1.36449,1.36376,1.36429,9000000.0
2009-11-04 01:15:00,1.36429,1.36429,1.36358,1.36419,8000000.0
2009-11-04 01:16:00,1.36411,1.36418,1.36365,1.36418,14000000.0
2009-11-04 01:17:00,1.36377,1.36404,1.36347,1.36404,11000000.0
2009-11-04 01:18:00,1.36388,1.36412,1.36388,1.3641,4000000.0
2009-11-04 01:19:00,1.36398,1.36405,1.36328,1.36404,9000000.0
2009-11-04 01:20:00,1.36403,1.3642,1.36339,1.3642,10000000.0
2009-11-04 01:21:00,1.36375,1.36413,1.36335,1.36348,10000000.0
2009-11-04 01:22:00,1.3641,1.36413,1.36358,1.36358,13000000.0
2009-11-04 01:23:00,1.36407,1.36407,1.3636,1.36388,8000000.0
2009-11-04 01:24:00,1.36362,1.36383,1.36327,1.36327,8000000.0
2009-11-04 01:25:00,1.3639,1.36396,1.36347,1.36355,13000000.0
2009-11-04 01:26:00,1.36366,1.36383,1.36341,1.36355,7000000.0
2009-11-04 01:28:00,1.36397,1.36397,1.36346,1.3635,8000000.0
2009-11-04 01:29:00,1.36337,1.36394,1.36327,1.36394,9000000.0
2009-11-04 01:30:00,1.36398,1.36398,1.36343,1.36343,10000000.0
2009-11-04 01:31:00,1.36402,1.36425,1.36373,1.36374,7000000.0
2009-11-04 01:32:00,1.36397,1.36397,1.36384,1.36384,5000000.0
2009-11-04 01:34:00,1.36388,1.364,1.36352,1.36396,13000000.0
2009-11-04 01:35:00,1.36376,1.36395,1.36313,1.36395,12000000.0
2009-11-04 01:36:00,1.36403,1.36407,1.36357,1.36367,11000000.0
2009-11-04 01:38:00,1.36425,1.36438,1.36372,1.36372,11000000.0
2009-11-04 01:39:00,1.3637,1.36429,1.36356,1.36402,13000000.0
2009-11-04 01:40:00,1.36395,1.364,1.36331,1.364,11000000.0
2009-11-04 01:41:00,1.364,1.36415,1.36379,1.36394,11000000.0
2009-11-04 01:42:00,1.36402,1.36422,1.36402,1.36408,7000000.0
2009-11-04 01:44:00,1.36416,1.36419,1.36355,1.36416,8000000.0
2009-11-04 01:45:00,1.36404,1.3641,1.36363,1.3639,9000000.0
2009-11-04 01:46:00,1.36413,1.36413,1.36349,1.36406,7000000.0
2009-11-04 01:47:00,1.36397,1.36397,1.36344,1.36383,11000000.0
2009-11-04 01:48:00,1.36345,1.3639,1.36345,1.36373,7000000.0
2009-11-04 01:49:00,1.36333,1.36368,1.363,1.36362,10000000.0
2009-11-04 01:50:00,1.3631,1.36353,1.36303,1.36331,7000000.0
2009-11-04 01:51:00,1.36327,1.36389,1.36314,1.3634,9000000.0
2009-11-04 01:52:00,1.36375,1.36381,1.36344,1.36378,19000000.0
2009-11-04 01:53:00,1.36337,1.36392,1.36337,1.36339,9000000.0
2009-11-04 01:54:00,1.36375,1.36398,1.36354,1.36398,8000000.0
2009-11-04 01:55:00,1.36391,1.36393,1.3634,1.36377,7000000.0
2009-11-04 01:56:00,1.36415,1.36418,1.36364,1.36418,8000000.0
2009-11-04 01:57:00,1.3642,1.36436,1.36371,1.36427,10000000.0
2009-11-04 01:58:00,1.36371,1.36462,1.36371,1.36443,9000000.0
2009-11-04 02:01:00,1.36354,1.36354,1.36328,1.36346,7000000.0
2009-11-04 02:02:00,1.36347,1.36347,1.36297,1.36314,11000000.0
2009-11-04 02:03:00,1.36363,1.3637,1.36285,1.36353,8000000.0
2009-11-04 02:04:00,1.36352,1.36356,1.36284,1.36327,7000000.0
2009-11-04 02:05:00,1.36365,1.36365,1.36309,1.3631,8000000.0
2009-11-04 02:06:00,1.36291,1.3635,1.36271,1.36271,10000000.0
2009-11-04 02:07:00,1.36321,1.36321,1.36247,1.36247,8000000.0
2009-11-04 02:08:00,1.36234,1.36346,1.36234,1.36311,7000000.0
2009-11-04 02:09:00,1.36278,1.36278,1.36233,1.36241,9000000.0
2009-11-04 02:10:00,1.36216,1.3627,1.36186,1.3627,11000000.0
2009-11-04 02:11:00,1.36198,1.36269,1.36198,1.3625,7000000.0
2009-11-04 02:12:00,1.36237,1.36265,1.36194,1.36222,8000000.0
2009-11-04 02:13:00,1.36196,1.36235,1.36196,1.36208,7000000.0
2009-11-04 02:14:00,1.36245,1.36245,1.36137,1.36166,10000000.0
2009-11-04 02:15:00,1.36183,1.36279,1.36174,1.3624,10000000.0
2009-11-04 02:16:00,1.36231,1.36278,1.36195,1.36225,11000000.0
2009-11-04 02:17:00,1.36283,1.36283,1.36217,1.36252,9000000.0
2009-11-04 02:18:00,1.36254,1.36273,1.36205,1.36273,7000000.0
2009-11-04 02:19:00,1.36282,1.36282,1.36221,1.36265,9000000.0
2009-11-04 02:20:00,1.36252,1.36267,1.36203,1.36203,8000000.0
2009-11-04 02:21:00,1.36255,1.36257,1.36188,1.36188,8000000.0
2009-11-04 02:22:00,1.36249,1.36253,1.36216,1.3624,8000000.0
2009-11-04 02:23:00,1.36247,1.3626,1.36237,1.3625,11000000.0
2009-11-04 02:24:00,1.3625,1.3625,1.36185,1.36185,8000000.0
2009-11-04 02:25:00,1.36264,1.363,1.36205,1.36232,11000000.0
2009-11-04 02:26:00,1.3627,1.36294,1.36233,1.36294,10000000.0
2009-11-04 02:27:00,1.36263,1.3628,1.36246,1.3626,11000000.0
2009-11-04 02:28:00,1.36334,1.3635,1.36326,1.36326,8000000.0
2009-11-04 02:29:00,1.36249,1.36272,1.36249,1.36253,16000000.0
2009-11-04 02:30:00,1.363,1.363,1.36177,1.36177,9000000.0
2009-11-04 02:31:00,1.36238,1.36238,1.36144,1.36224,11000000.0
2009-11-04 02:32:00,1.36216,1.36255,1.36192,1.36192,8000000.0
2009-11-04 02:33:00,1.36272,1.36303,1.36254,1.36303,7000000.0
2009-11-04 02:34:00,1.36234,1.36303,1.36214,1.36244,8000000.0
2009-11-04 02:35:00,1.36254,1.36291,1.36197,1.36197,7000000.0
2009-11-04 02:36:00,1.36236,1.36236,1.36151,1.36151,7000000.0
2009-11-04 02:37:00,1.3622,1.3622,1.36164,1.36174,11000000.0
2009-11-04 02:38:00,1.36233,1.36234,1.36221,1.36234,7000000.0
2009-11-04 02:39:00,1.36151,1.36197,1.36151,1.3617,6000000.0
2009-11-04 02:40:00,1.36236,1.36247,1.36228,1.36245,7000000.0
2009-11-04 02:41:00,1.3621,1.36239,1.36203,1.36239,7000000.0
2009-11-04 02:42:00,1.36205,1.36247,1.36143,1.36143,9000000.0
2009-11-04 02:43:00,1.36196,1.36196,1.36133,1.3615,7000000.0
2009-11-04 02:44:00,1.36152,1.3625,1.36152,1.36188,7000000.0
2009-11-04 02:45:00,1.36271,1.36271,1.36205,1.36262,10000000.0
2009-11-04 02:46:00,1.36207,1.36254,1.36182,1.3625,10000000.0
2009-11-04 02:47:00,1.36276,1.36286,1.36252,1.36286,8000000.0
2009-11-04 02:48:00,1.36277,1.36298,1.36211,1.3628,8000000.0
2009-11-04 02:49:00,1.36264,1.36273,1.36243,1.36243,7000000.0
2009-11-04 02:50:00,1.36251,1.36275,1.3623,1.36275,8000000.0
2009-11-04 02:51:00,1.3629,1.3629,1.36201,1.36251,8000000.0
2009-11-04 02:52:00,1.3621,1.36238,1.36144,1.36178,8000000.0
2009-11-04 02:53:00,1.36216,1.36216,1.36122,1.36166,10000000.0
2009-11-04 02:54:00,1.36179,1.36202,1.36129,1.36175,11000000.0
2009-11-04 02:55:00,1.36173,1.36198,1.36112,1.36153,9000000.0
2009-11-04 02:56:00,1.36211,1.36226,1.36141,1.36183,11000000.0
2009-11-04 02:57:00,1.36207,1.36211,1.36142,1.36199,7000000.0
2009-11-04 02:58:00,1.36198,1.36236,1.36171,1.36183,10000000.0
2009-11-04 02:59:00,1.36236,1.36241,1.36188,1.36238,10000000.0
2009-11-04 03:00:00,1.36246,1.36274,1.36215,1.36248,9000000.0
2009-11-04 03:01:00,1.36232,1.36233,1.36194,1.36226,11000000.0
2009-11-04 03:02:00,1.36169,1.36184,1.36126,1.36152,9000000.0
2009-11-04 03:03:00,1.36224,1.36236,1.36224,1.36224,9000000.0
2009-11-04 03:04:00,1.36213,1.36232,1.36176,1.36232,7000000.0
2009-11-04 03:05:00,1.36203,1.36233,1.36159,1.36159,9000000.0
2009-11-04 03:06:00,1.36249,1.36277,1.36243,1.36266,8000000.0
2009-11-04 03:07:00,1.36269,1.36269,1.3621,1.36222,7000000.0
2009-11-04 03:08:00,1.36152,1.36241,1.36152,1.36241,7000000.0
2009-11-04 03:09:00,1.36245,1.3625,1.36216,1.36246,9000000.0
2009-11-04 03:10:00,1.36246,1.36287,1.36203,1.36281,11000000.0
2009-11-04 03:11:00,1.3629,1.3629,1.36258,1.36287,10000000.0
2009-11-04 03:12:00,1.36252,1.36306,1.36252,1.36304,10000000.0
2009-11-04 03:13:00,1.36308,1.36308,1.36276,1.36307,5000000.0
2009-11-04 03:14:00,1.36249,1.36306,1.36249,1.36249,8000000.0
2009-11-04 03:15:00,1.36279,1.36285,1.3624,1.36251,9000000.0
2009-11-04 03:16:00,1.36264,1.36278,1.36192,1.36192,8000000.0
2009-11-04 03:17:00,1.36246,1.36281,1.36246,1.36264,7000000.0
2009-11-04 03:18:00,1.36255,1.36255,1.36193,1.36193,11000000.0
2009-11-04 03:19:00,1.36258,1.36261,1.36193,1.36241,7000000.0
2009-11-04 03:20:00,1.36256,1.36256,1.36209,1.36225,11000000.0
2009-11-04 03:21:00,1.36226,1.36282,1.36226,1.36264,8000000.0
2009-11-04 03:22:00,1.36268,1.36298,1.36256,1.36294,7000000.0
2009-11-04 03:23:00,1.36291,1.36311,1.36255,1.36311,7000000.0
2009-11-04 03:24:00,1.36303,1.36307,1.36291,1.36307,7000000.0
2009-11-04 03:25:00,1.36296,1.36305,1.36294,1.36294,10000000.0
2009-11-04 03:26:00,1.36286,1.36301,1.36257,1.36301,7000000.0
2009-11-04 03:27:00,1.36322,1.36329,1.36313,1.3632,7000000.0
2009-11-04 03:28:00,1.36303,1.36327,1.36267,1.36304,8000000.0
2009-11-04 03:29:00,1.36282,1.36335,1.3626,1.36311,10000000.0
2009-11-04 03:30:00,1.36322,1.36323,1.36246,1.36321,8000000.0
2009-11-04 03:31:00,1.36288,1.36306,1.36268,1.36276,8000000.0
2009-11-04 03:32:00,1.36247,1.36267,1.36215,1.36224,7000000.0
2009-11-04 03:33:00,1.36257,1.36259,1.36222,1.36247,14000000.0
2009-11-04 03:34:00,1.36266,1.36292,1.36233,1.36288,10000000.0
2009-11-04 03:35:00,1.36268,1.36271,1.36203,1.36203,7000000.0
2009-11-04 03:36:00,1.36259,1.36259,1.36186,1.36186,8000000.0
2009-11-04 03:37:00,1.36254,1.36254,1.36217,1.36218,5000000.0
2009-11-04 03:38:00,1.36245,1.36256,1.36227,1.36256,7000000.0
2009-11-04 03:39:00,1.3625,1.36262,1.36237,1.36237,7000000.0
2009-11-04 03:40:00,1.36176,1.36233,1.36168,1.36225,11000000.0
2009-11-04 03:41:00,1.36243,1.3625,1.36169,1.36246,7000000.0
2009-11-04 03:42:00,1.36235,1.36241,1.36229,1.36241,10000000.0
2009-11-04 03:43:00,1.36198,1.36248,1.36198,1.36237,7000000.0
2009-11-04 03:44:00,1.36238,1.36243,1.36222,1.36231,11000000.0
2009-11-04 03:45:00,1.36173,1.36251,1.36156,1.36213,11000000.0
2009-11-04 03:46:00,1.36208,1.36208,1.36139,1.36153,10000000.0
2009-11-04 03:47:00,1.36178,1.36209,1.36178,1.3619,10000000.0
2009-11-04 03:48:00,1.3618,1.3618,1.36142,1.36167,10000000.0
2009-11-04 03:49:00,1.36185,1.36195,1.36175,1.36183,7000000.0
2009-11-04 03:50:00,1.36148,1.36202,1.36148,1.36175,5000000.0
2009-11-04 03:51:00,1.3618,1.3618,1.36156,1.36173,8000000.0
2009-11-04 03:52:00,1.3619,1.36212,1.36186,1.36212,8000000.0
2009-11-04 03:53:00,1.36162,1.36222,1.36162,1.3622,9000000.0
2009-11-04 03:54:00,1.36244,1.36264,1.3621,1.36237,10000000.0
2009-11-04 03:55:00,1.36222,1.36271,1.36222,1.36271,7000000.0
2009-11-04 03:56:00,1.36269,1.36269,1.36224,1.36236,10000000.0
2009-11-04 03:57:00,1.36219,1.36224,1.3621,1.36217,7000000.0
2009-11-04 03:58:00,1.36218,1.36221,1.36208,1.36213,7000000.0
2009-11-04 03:59:00,1.36204,1.36204,1.36163,1.36188,9000000.0
2009-11-04 04:00:00,1.36141,1.36233,1.36141,1.36157,9000000.0
2009-11-04 04:01:00,1.36244,1.36248,1.36176,1.36248,8000000.0
2009-11-04 04:02:00,1.36241,1.36245,1.36175,1.36243,8000000.0
2009-11-04 04:03:00,1.36248,1.36248,1.36177,1.36244,8000000.0
2009-11-04 04:04:00,1.36236,1.36236,1.36182,1.36182,8000000.0
2009-11-04 04:05:00,1.36175,1.36219,1.36175,1.36204,9000000.0
2009-11-04 04:06:00,1.36245,1.36245,1.36193,1.36236,8000000.0
2009-11-04 04:07:00,1.36238,1.36255,1.36187,1.36255,7000000.0
2009-11-04 04:08:00,1.36246,1.36246,1.36218,1.36229,7000000.0
2009-11-04 04:09:00,1.36214,1.36261,1.36202,1.36245,8000000.0
2009-11-04 04:10:00,1.36219,1.36244,1.36181,1.36244,9000000.0
2009-11-04 04:11:00,1.36233,1.36239,1.36149,1.36149,10000000.0
2009-11-04 04:12:00,1.36248,1.36291,1.36195,1.36244,9000000.0
2009-11-04 04:13:00,1.36212,1.36212,1.36134,1.36154,10000000.0
2009-11-04 04:14:00,1.36209,1.36262,1.36148,1.36148,11000000.0
2009-11-04 04:15:00,1.36216,1.36241,1.362,1.36206,10000000.0
2009-11-04 04:17:00,1.36201,1.36246,1.36197,1.36244,8000000.0
2009-11-04 04:18:00,1.36249,1.36249,1.36237,1.36248,5000000.0
2009-11-04 04:19:00,1.36238,1.3624,1.36227,1.36237,8000000.0
2009-11-04 04:20:00,1.3624,1.36248,1.36229,1.36229,11000000.0
2009-11-04 04:21:00,1.36178,1.36224,1.36178,1.36224,7000000.0
2009-11-04 04:22:00,1.36244,1.36266,1.36182,1.36266,6000000.0
2009-11-04 04:23:00,1.36267,1.36285,1.36195,1.36285,10000000.0
2009-11-04 04:24:00,1.36271,1.36275,1.36221,1.36249,11000000.0
2009-11-04 04:25:00,1.36251,1.36257,1.36212,1.36248,7000000.0
2009-11-04 04:26:00,1.36259,1.36275,1.36206,1.36209,11000000.0
2009-11-04 04:27:00,1.36247,1.36262,1.36238,1.36262,7000000.0
2009-11-04 04:28:00,1.3621,1.36306,1.3621,1.36281,7000000.0
2009-11-04 04:30:00,1.36259,1.36267,1.36213,1.36256,11000000.0
2009-11-04 04:31:00,1.36288,1.36305,1.36221,1.36272,10000000.0
2009-11-04 04:32:00,1.36229,1.36277,1.36226,1.36277,10000000.0
2009-11-04 04:33:00,1.36236,1.36311,1.36235,1.36292,9000000.0
2009-11-04 04:34:00,1.36289,1.36291,1.36232,1.3626,10000000.0
2009-11-04 04:35:00,1.36255,1.36305,1.36255,1.36305,7000000.0
2009-11-04 04:36:00,1.36311,1.36344,1.36269,1.36281,7000000.0
2009-11-04 04:37:00,1.36332,1.36334,1.36315,1.36315,5000000.0
2009-11-04 04:38:00,1.36325,1.36325,1.36275,1.36307,7000000.0
2009-11-04 04:39:00,1.36298,1.36298,1.36245,1.36246,6000000.0
2009-11-04 04:40:00,1.36273,1.36279,1.36198,1.36279,9000000.0
2009-11-04 04:42:00,1.36298,1.3631,1.36272,1.3631,5000000.0
2009-11-04 04:43:00,1.36295,1.36308,1.36254,1.36254,7000000.0
2009-11-04 04:45:00,1.36295,1.36297,1.3626,1.36295,8000000.0
2009-11-04 04:46:00,1.36237,1.36296,1.36235,1.36254,8000000.0
2009-11-04 04:47:00,1.36242,1.36283,1.36242,1.36283,7000000.0
2009-11-04 04:48:00,1.36293,1.36305,1.36245,1.36252,7000000.0
2009-11-04 04:49:00,1.36316,1.36335,1.36314,1.36335,9000000.0
2009-11-04 04:50:00,1.36291,1.36336,1.36291,1.363,10000000.0
2009-11-04 04:51:00,1.3631,1.3632,1.3631,1.36314,7000000.0
2009-11-04 04:52:00,1.36314,1.36343,1.36291,1.36291,8000000.0
2009-11-04 04:53:00,1.36332,1.36332,1.36286,1.36321,8000000.0
2009-11-04 04:54:00,1.36339,1.36347,1.36325,1.36329,11000000.0
2009-11-04 04:55:00,1.3632,1.36341,1.3632,1.36332,7000000.0
2009-11-04 04:56:00,1.36323,1.36347,1.36298,1.36336,9000000.0
2009-11-04 04:57:00,1.36344,1.3635,1.36281,1.36325,11000000.0
2009-11-04 04:58:00,1.36269,1.36329,1.36269,1.36324,5000000.0
2009-11-04 04:59:00,1.36328,1.36333,1.36326,1.3633,7000000.0
2009-11-04 05:00:00,1.36318,1.36347,1.36318,1.3634,8000000.0
2009-11-04 05:01:00,1.36315,1.36315,1.36251,1.36276,8000000.0
2009-11-04 05:02:00,1.3632,1.36331,1.36284,1.36284,10000000.0
2009-11-04 05:03:00,1.36311,1.36323,1.36238,1.36264,8000000.0
2009-11-04 05:04:00,1.36331,1.36351,1.36292,1.3633,11000000.0
2009-11-04 05:05:00,1.36335,1.36343,1.36329,1.36329,7000000.0
2009-11-04 05:06:00,1.36344,1.36363,1.36318,1.36318,8000000.0
2009-11-04 05:09:00,1.3636,1.36387,1.36323,1.36323,7000000.0
2009-11-04 05:10:00,1.36361,1.36361,1.36342,1.36351,10000000.0
2009-11-04 05:11:00,1.36347,1.36359,1.36317,1.36359,8000000.0
2009-11-04 05:12:00,1.36375,1.36375,1.36364,1.36365,8000000.0
2009-11-04 05:13:00,1.36325,1.36366,1.36295,1.36366,10000000.0
2009-11-04 05:14:00,1.36358,1.36366,1.36321,1.36346,10000000.0
2009-11-04 05:15:00,1.36346,1.36353,1.3628,1.36316,11000000.0
2009-11-04 05:16:00,1.36309,1.36367,1.36309,1.36344,9000000.0
2009-11-04 05:17:00,1.36329,1.36339,1.36322,1.36322,7000000.0
2009-11-04 05:18:00,1.36343,1.36363,1.36326,1.36363,7000000.0
2009-11-04 05:19:00,1.36355,1.36363,1.36315,1.36329,7000000.0
2009-11-04 05:20:00,1.36306,1.3637,1.36301,1.36354,10000000.0
2009-11-04 05:21:00,1.36322,1.36348,1.36322,1.36347,8000000.0
2009-11-04 05:22:00,1.36352,1.36352,1.36297,1.36344,7000000.0
2009-11-04 05:23:00,1.36282,1.36346,1.36282,1.36329,8000000.0
2009-11-04 05:24:00,1.36348,1.36348,1.36335,1.36335,7000000.0
2009-11-04 05:25:00,1.36331,1.36331,1.3632,1.3632,7000000.0
2009-11-04 05:26:00,1.36323,1.36325,1.36278,1.36302,11000000.0
2009-11-04 05:27:00,1.363,1.36346,1.363,1.36323,7000000.0
2009-11-04 05:28:00,1.36319,1.36325,1.36273,1.36317,10000000.0
2009-11-04 05:29:00,1.36319,1.3634,1.36319,1.3634,11000000.0
2009-11-04 05:30:00,1.3633,1.36346,1.36327,1.36335,11000000.0
2009-11-04 05:31:00,1.3634,1.36355,1.36325,1.36325,11000000.0
2009-11-04 05:32:00,1.36346,1.36346,1.36318,1.36334,9000000.0
2009-11-04 05:33:00,1.36328,1.36331,1.36268,1.36331,9000000.0
2009-11-04 05:34:00,1.36329,1.36338,1.36321,1.36329,8000000.0
2009-11-04 05:35:00,1.36333,1.36333,1.3631,1.36314,6000000.0
2009-11-04 05:37:00,1.36342,1.36342,1.36316,1.36333,7000000.0
2009-11-04 05:38:00,1.36345,1.36345,1.36312,1.36329,11000000.0
2009-11-04 05:39:00,1.36341,1.36346,1.36338,1.36346,8000000.0
2009-11-04 05:40:00,1.36323,1.36362,1.36323,1.36346,8000000.0
2009-11-04 05:41:00,1.3633,1.36341,1.36277,1.36341,8000000.0
2009-11-04 05:42:00,1.36341,1.36346,1.36322,1.36346,7000000.0
2009-11-04 05:43:00,1.36328,1.36342,1.36328,1.36332,7000000.0
2009-11-04 05:44:00,1.36295,1.36343,1.36258,1.36289,8000000.0
2009-11-04 05:45:00,1.36337,1.36344,1.36291,1.36335,11000000.0
2009-11-04 05:46:00,1.36266,1.36354,1.36266,1.36353,10000000.0
2009-11-04 05:47:00,1.36357,1.36372,1.36349,1.36369,11000000.0
2009-11-04 05:48:00,1.36357,1.3636,1.36306,1.3636,8000000.0
2009-11-04 05:49:00,1.36353,1.36369,1.36315,1.36315,9000000.0
2009-11-04 05:50:00,1.36342,1.36346,1.36326,1.36338,10000000.0
2009-11-04 05:51:00,1.36277,1.36319,1.36271,1.36319,10000000.0
2009-11-04 05:52:00,1.36329,1.36333,1.36288,1.36333,6000000.0
2009-11-04 05:53:00,1.36316,1.36341,1.36291,1.36291,7000000.0
2009-11-04 05:54:00,1.36323,1.36332,1.3632,1.3632,7000000.0
2009-11-04 05:55:00,1.3634,1.36357,1.36325,1.36353,9000000.0
2009-11-04 05:56:00,1.36343,1.36343,1.36295,1.36338,11000000.0
2009-11-04 05:57:00,1.36326,1.36333,1.36284,1.36333,9000000.0
2009-11-04 05:58:00,1.36317,1.36333,1.36317,1.36333,7000000.0
2009-11-04 05:59:00,1.36328,1.36334,1.36285,1.36325,8000000.0
2009-11-04 06:00:00,1.36281,1.36334,1.36281,1.36325,11000000.0
2009-11-04 06:01:00,1.36344,1.36344,1.3632,1.36344,9000000.0
2009-11-04 06:02:00,1.36329,1.36343,1.36319,1.36343,7000000.0
2009-11-04 06:03:00,1.36335,1.36345,1.36333,1.36333,8000000.0
2009-11-04 06:04:00,1.36333,1.36338,1.36331,1.36331,7000000.0
2009-11-04 06:05:00,1.36329,1.36343,1.36326,1.36329,10000000.0
2009-11-04 06:09:00,1.36336,1.36338,1.36323,1.36333,11000000.0
2009-11-04 06:10:00,1.36318,1.36334,1.36314,1.36334,7000000.0
2009-11-04 06:12:00,1.36342,1.36346,1.36337,1.36337,6000000.0
2009-11-04 06:13:00,1.36341,1.36348,1.36329,1.36345,7000000.0
2009-11-04 06:14:00,1.36351,1.36369,1.36341,1.36347,10000000.0
2009-11-04 06:15:00,1.36315,1.36367,1.36315,1.36366,8000000.0
2009-11-04 06:16:00,1.36362,1.36367,1.36307,1.36363,9000000.0
2009-11-04 06:17:00,1.36369,1.36389,1.36367,1.36384,8000000.0
2009-11-04 06:18:00,1.36369,1.36382,1.36351,1.36382,8000000.0
2009-11-04 06:19:00,1.3638,1.3638,1.36324,1.36324,7000000.0
2009-11-04 06:20:00,1.36358,1.36361,1.36339,1.36356,11000000.0
2009-11-04 06:21:00,1.36351,1.36373,1.36341,1.36373,11000000.0
2009-11-04 06:22:00,1.36367,1.36377,1.36357,1.36357,7000000.0
2009-11-04 06:23:00,1.36382,1.36383,1.36362,1.36383,8000000.0
2009-11-04 06:24:00,1.36375,1.36375,1.36322,1.36366,8000000.0
2009-11-04 06:29:00,1.36373,1.36389,1.36344,1.36375,9000000.0
2009-11-04 06:30:00,1.36278,1.36348,1.36278,1.36348,11000000.0
2009-11-04 06:31:00,1.36344,1.36353,1.36334,1.36353,11000000.0
2009-11-04 06:32:00,1.36338,1.36356,1.36338,1.36356,7000000.0
2009-11-04 06:33:00,1.36362,1.36372,1.36319,1.36352,8000000.0
2009-11-04 06:34:00,1.36357,1.36386,1.36339,1.36339,7000000.0
2009-11-04 06:35:00,1.36371,1.36372,1.36366,1.36372,5000000.0
2009-11-04 06:36:00,1.36363,1.36369,1.36339,1.36362,8000000.0
2009-11-04 06:37:00,1.36359,1.36366,1.36343,1.36343,7000000.0
2009-11-04 06:38:00,1.36294,1.36303,1.36294,1.36294,11000000.0
2009-11-04 06:39:00,1.36304,1.36304,1.36284,1.36287,8000000.0
2009-11-04 06:40:00,1.36281,1.36293,1.36278,1.3628,7000000.0
2009-11-04 06:41:00,1.36295,1.363,1.36281,1.36298,7000000.0
2009-11-04 06:42:00,1.36286,1.36295,1.36279,1.36287,9000000.0
2009-11-04 06:44:00,1.36288,1.36288,1.36274,1.36282,8000000.0
2009-11-04 06:45:00,1.36277,1.36292,1.36268,1.36284,10000000.0
2009-11-04 06:46:00,1.36276,1.3629,1.36276,1.36288,8000000.0
2009-11-04 06:47:00,1.36294,1.36296,1.36264,1.36294,11000000.0
2009-11-04 06:48:00,1.3628,1.36287,1.36254,1.36284,7000000.0
2009-11-04 06:49:00,1.36267,1.36281,1.36258,1.36281,11000000.0
2009-11-04 06:50:00,1.36265,1.36294,1.36257,1.36279,11000000.0
2009-11-04 06:51:00,1.36254,1.36263,1.36236,1.36263,9000000.0
2009-11-04 06:52:00,1.3624,1.36258,1.36204,1.36258,9000000.0
2009-11-04 06:53:00,1.36268,1.36277,1.36264,1.36273,7000000.0
2009-11-04 06:54:00,1.36267,1.36267,1.36188,1.36263,7000000.0
2009-11-04 06:55:00,1.36252,1.36259,1.36225,1.36237,8000000.0
2009-11-04 06:56:00,1.36222,1.36234,1.36203,1.36207,8000000.0
2009-11-04 06:58:00,1.36247,1.36247,1.36235,1.36246,7000000.0
2009-11-04 06:59:00,1.36241,1.36245,1.36237,1.36245,7000000.0
2009-11-04 07:00:00,1.36259,1.36259,1.36212,1.36241,8000000.0
2009-11-04 07:01:00,1.36239,1.36247,1.36221,1.36244,10000000.0
2009-11-04 07:02:00,1.36242,1.3625,1.36223,1.36234,9000000.0
2009-11-04 07:03:00,1.36221,1.36234,1.36168,1.36233,7000000.0
2009-11-04 07:04:00,1.36221,1.36233,1.36199,1.36233,11000000.0
2009-11-04 07:05:00,1.36235,1.36235,1.36192,1.36192,9000000.0
2009-11-04 07:07:00,1.36174,1.36175,1.36144,1.36165,10000000.0
2009-11-04 07:08:00,1.36148,1.36152,1.36114,1.36114,8000000.0
2009-11-04 07:09:00,1.36123,1.36143,1.36113,1.36143,11000000.0
2009-11-04 07:10:00,1.36101,1.36113,1.36081,1.36108,7000000.0
2009-11-04 07:11:00,1.36094,1.36108,1.36091,1.36105,7000000.0
2009-11-04 07:12:00,1.36124,1.36128,1.36113,1.36121,9000000.0
2009-11-04 07:13:00,1.36116,1.36119,1.3611,1.36119,10000000.0
2009-11-04 07:14:00,1.36132,1.36144,1.36132,1.36141,10000000.0
2009-11-04 07:15:00,1.36147,1.36151,1.3612,1.3614,11000000.0
2009-11-04 07:16:00,1.36123,1.36123,1.36101,1.36101,11000000.0
2009-11-04 07:17:00,1.36095,1.36109,1.36061,1.36109,7000000.0
2009-11-04 07:18:00,1.36126,1.36126,1.36092,1.36121,11000000.0
2009-11-04 07:19:00,1.36113,1.3612,1.36092,1.36104,11000000.0
2009-11-04 07:20:00,1.36102,1.36119,1.36102,1.36118,8000000.0
2009-11-04 07:21:00,1.36113,1.36125,1.36113,1.36125,7000000.0
2009-11-04 07:22:00,1.36129,1.36139,1.36121,1.36139,7000000.0
2009-11-04 07:24:00,1.36144,1.36146,1.36101,1.36129,11000000.0
2009-11-04 07:25:00,1.36147,1.36151,1.36146,1.36147,8000000.0
2009-11-04 07:26:00,1.36132,1.36141,1.36096,1.36096,10000000.0
2009-11-04 07:27:00,1.36126,1.36132,1.36062,1.36087,7000000.0
2009-11-04 07:28:00,1.36097,1.361,1.36019,1.36093,7000000.0
2009-11-04 07:29:00,1.36091,1.3611,1.3607,1.36102,9000000.0
2009-11-04 07:30:00,1.36118,1.36122,1.361,1.36122,10000000.0
2009-11-04 07:31:00,1.36135,1.3614,1.3612,1.3614,7000000.0
2009-11-04 07:32:00,1.36155,1.36159,1.36123,1.36123,8000000.0
2009-11-04 07:33:00,1.36136,1.36136,1.3612,1.36122,8000000.0
2009-11-04 07:34:00,1.36117,1.36153,1.36117,1.36153,8000000.0
2009-11-04 07:35:00,1.36147,1.36147,1.36096,1.36141,8000000.0
2009-11-04 07:36:00,1.36141,1.3616,1.36141,1.36157,8000000.0
2009-11-04 07:37:00,1.36164,1.36164,1.36147,1.36158,11000000.0
2009-11-04 07:38:00,1.36145,1.36153,1.36138,1.36153,7000000.0
2009-11-04 07:39:00,1.36148,1.36164,1.36148,1.36161,8000000.0
2009-11-04 07:40:00,1.36155,1.36166,1.36107,1.36166,10000000.0
2009-11-04 07:41:00,1.36158,1.36166,1.36154,1.36157,7000000.0
2009-11-04 07:42:00,1.36146,1.36153,1.36123,1.36123,8000000.0
2009-11-04 07:43:00,1.36133,1.36133,1.36073,1.36073,8000000.0
2009-11-04 07:44:00,1.36122,1.36147,1.36122,1.36131,11000000.0
2009-11-04 07:45:00,1.36118,1.36135,1.3611,1.36133,10000000.0
2009-11-04 07:47:00,1.36131,1.36141,1.36067,1.36138,9000000.0
2009-11-04 07:49:00,1.36138,1.36138,1.36133,1.36135,7000000.0
2009-11-04 07:50:00,1.3615,1.36155,1.36128,1.36155,7000000.0
2009-11-04 07:51:00,1.36162,1.36164,1.36144,1.36164,11000000.0
2009-11-04 07:52:00,1.36149,1.36156,1.36146,1.36155,8000000.0
2009-11-04 07:53:00,1.36149,1.36161,1.36148,1.36153,10000000.0
2009-11-04 07:54:00,1.36146,1.3616,1.36136,1.3616,11000000.0
2009-11-04 07:55:00,1.36142,1.3616,1.3614,1.36156,11000000.0
2009-11-04 07:57:00,1.36147,1.36148,1.36126,1.36143,11000000.0
2009-11-04 07:58:00,1.36142,1.36153,1.36137,1.36153,8000000.0
2009-11-04 07:59:00,1.36146,1.36154,1.36126,1.36126,8000000.0
2009-11-04 08:00:00,1.36161,1.36168,1.36161,1.36166,7000000.0
2009-11-04 08:01:00,1.36163,1.36177,1.36141,1.36141,11000000.0
2009-11-04 08:02:00,1.36157,1.36183,1.36157,1.36183,11000000.0
2009-11-04 08:03:00,1.36194,1.36202,1.36172,1.36202,7000000.0
2009-11-04 08:04:00,1.36223,1.36237,1.36198,1.36223,10000000.0
2009-11-04 08:05:00,1.36219,1.36235,1.36219,1.36232,8000000.0
2009-11-04 08:06:00,1.36233,1.36248,1.36222,1.36243,9000000.0
2009-11-04 08:07:00,1.36253,1.36262,1.36227,1.36262,9000000.0
2009-11-04 08:08:00,1.36279,1.36285,1.36268,1.3628,11000000.0
2009-11-04 08:09:00,1.36265,1.3627,1.36251,1.36251,11000000.0
2009-11-04 08:10:00,1.36245,1.36253,1.36238,1.36238,8000000.0
2009-11-04 08:11:00,1.36226,1.36242,1.36226,1.36242,10000000.0
2009-11-04 08:12:00,1.36246,1.36246,1.3623,1.36235,7000000.0
2009-11-04 08:13:00,1.36228,1.36244,1.36178,1.36244,8000000.0
2009-11-04 08:14:00,1.36239,1.36256,1.36219,1.36249,7000000.0
2009-11-04 08:15:00,1.36244,1.36244,1.36197,1.36203,9000000.0
2009-11-04 08:16:00,1.36246,1.36256,1.36242,1.36242,9000000.0
2009-11-04 08:17:00,1.36219,1.3624,1.36189,1.36233,7000000.0
2009-11-04 08:18:00,1.36241,1.36244,1.36229,1.36236,7000000.0
2009-11-04 08:19:00,1.36239,1.36241,1.36225,1.36237,8000000.0
2009-11-04 08:20:00,1.36208,1.36238,1.36208,1.36235,8000000.0
2009-11-04 08:21:00,1.36221,1.36221,1.36199,1.36203,8000000.0
2009-11-04 08:22:00,1.36212,1.36213,1.36206,1.36213,8000000.0
2009-11-04 08:23:00,1.36222,1.36222,1.36204,1.36204,8000000.0
2009-11-04 08:24:00,1.36219,1.36231,1.36219,1.36219,7000000.0
2009-11-04 08:25:00,1.36206,1.36206,1.36169,1.36193,10000000.0
2009-11-04 08:26:00,1.36208,1.36208,1.36176,1.36201,7000000.0
2009-11-04 08:27:00,1.36179,1.36202,1.36179,1.36198,11000000.0
2009-11-04 08:28:00,1.36209,1.36225,1.36165,1.36165,10000000.0
2009-11-04 08:29:00,1.36197,1.36213,1.36197,1.36198,7000000.0
2009-11-04 08:30:00,1.36201,1.36228,1.36201,1.36211,11000000.0
2009-11-04 08:31:00,1.36222,1.36222,1.36206,1.3621,8000000.0
2009-11-04 08:32:00,1.3622,1.36234,1.36188,1.36188,10000000.0
2009-11-04 08:33:00,1.36179,1.36201,1.36144,1.36187,8000000.0
2009-11-04 08:34:00,1.36198,1.36198,1.36149,1.36176,10000000.0
2009-11-04 08:35:00,1.36203,1.36209,1.36188,1.36202,8000000.0
2009-11-04 08:36:00,1.36214,1.36223,1.36204,1.36209,8000000.0
2009-11-04 08:37:00,1.36214,1.36214,1.36163,1.3621,9000000.0
2009-11-04 08:38:00,1.36218,1.36237,1.36213,1.36237,9000000.0
2009-11-04 08:39:00,1.36234,1.36242,1.36226,1.36238,8000000.0
2009-11-04 08:40:00,1.36237,1.36255,1.36232,1.36255,10000000.0
2009-11-04 08:41:00,1.36255,1.36255,1.36217,1.36251,8000000.0
2009-11-04 08:42:00,1.36241,1.36245,1.36235,1.36242,7000000.0
2009-11-04 08:43:00,1.36235,1.3627,1.36231,1.3627,9000000.0
2009-11-04 08:44:00,1.36264,1.36264,1.36244,1.36246,9000000.0
2009-11-04 08:45:00,1.36229,1.36229,1.36207,1.36227,8000000.0
2009-11-04 08:46:00,1.36244,1.36284,1.36244,1.36283,9000000.0
2009-11-04 08:47:00,1.36285,1.36289,1.36239,1.36245,8000000.0
2009-11-04 08:48:00,1.36244,1.36244,1.36213,1.3622,7000000.0
2009-11-04 08:49:00,1.36224,1.36224,1.36211,1.36224,7000000.0
2009-11-04 08:50:00,1.36239,1.36239,1.36183,1.36206,7000000.0
2009-11-04 08:51:00,1.36215,1.36224,1.36211,1.36224,11000000.0
2009-11-04 08:52:00,1.36206,1.36242,1.36206,1.36234,10000000.0
2009-11-04 08:53:00,1.36232,1.36288,1.36217,1.36256,7000000.0
2009-11-04 08:54:00,1.36284,1.3629,1.36258,1.36269,10000000.0
2009-11-04 08:55:00,1.36267,1.36267,1.36239,1.36239,7000000.0
2009-11-04 08:56:00,1.36233,1.36233,1.3616,1.36185,9000000.0
2009-11-04 08:57:00,1.3619,1.36208,1.3619,1.36202,10000000.0
2009-11-04 08:58:00,1.36213,1.36237,1.36194,1.36237,8000000.0
2009-11-04 08:59:00,1.36236,1.36243,1.36233,1.36238,7000000.0
2009-11-04 09:00:00,1.36212,1.36229,1.36212,1.36215,8000000.0
2009-11-04 09:01:00,1.36208,1.36213,1.3616,1.36213,8000000.0
2009-11-04 09:02:00,1.3624,1.36294,1.3622,1.36265,10000000.0
2009-11-04 09:03:00,1.3631,1.3631,1.36278,1.36278,7000000.0
2009-11-04 09:04:00,1.36284,1.3629,1.36242,1.36242,9000000.0
2009-11-04 09:05:00,1.36265,1.36277,1.3623,1.36277,11000000.0
2009-11-04 09:06:00,1.36272,1.36289,1.36271,1.36289,8000000.0
2009-11-04 09:07:00,1.3631,1.3631,1.36294,1.36301,8000000.0
2009-11-04 09:08:00,1.36288,1.36288,1.36259,1.36272,8000000.0
2009-11-04 09:09:00,1.36274,1.36282,1.36258,1.36271,10000000.0
2009-11-04 09:10:00,1.36279,1.36287,1.36259,1.36277,7000000.0
2009-11-04 09:11:00,1.36293,1.36293,1.36259,1.36275,8000000.0
2009-11-04 09:12:00,1.36254,1.36283,1.36254,1.36274,7000000.0
2009-11-04 09:13:00,1.3625,1.36265,1.36239,1.36252,11000000.0
2009-11-04 09:14:00,1.36268,1.36304,1.36263,1.36295,10000000.0
2009-11-04 09:15:00,1.36266,1.36291,1.36254,1.36274,7000000.0
2009-11-04 09:16:00,1.3627,1.36287,1.36265,1.36265,8000000.0
2009-11-04 09:17:00,1.36251,1.36261,1.3625,1.36257,11000000.0
2009-11-04 09:18:00,1.36271,1.36285,1.36247,1.3628,9000000.0
2009-11-04 09:19:00,1.3628,1.36316,1.3627,1.3627,7000000.0
2009-11-04 09:20:00,1.36285,1.36285,1.36256,1.36256,7000000.0
2009-11-04 09:21:00,1.36257,1.36289,1.36256,1.36289,7000000.0
2009-11-04 09:22:00,1.36285,1.36298,1.36256,1.36285,10000000.0
2009-11-04 09:23:00,1.36294,1.36313,1.36285,1.36292,10000000.0
2009-11-04 09:24:00,1.36273,1.36282,1.36271,1.36278,8000000.0
2009-11-04 09:25:00,1.36307,1.36317,1.36263,1.36306,8000000.0
2009-11-04 09:26:00,1.36331,1.36342,1.3633,1.36331,7000000.0
2009-11-04 09:27:00,1.36332,1.36347,1.36304,1.36324,7000000.0
2009-11-04 09:28:00,1.36326,1.36341,1.36308,1.36335,11000000.0
2009-11-04 09:29:00,1.36342,1.36346,1.36321,1.36321,9000000.0
2009-11-04 09:30:00,1.36309,1.36318,1.36251,1.36308,9000000.0
2009-11-04 09:31:00,1.3632,1.3632,1.36292,1.3631,7000000.0
2009-11-04 09:32:00,1.36304,1.36321,1.36278,1.36278,9000000.0
2009-11-04 09:33:00,1.36304,1.3632,1.36296,1.3632,8000000.0
2009-11-04 09:34:00,1.36335,1.36335,1.36319,1.36327,11000000.0
2009-11-04 09:35:00,1.36356,1.3638,1.36343,1.3635,7000000.0
2009-11-04 09:36:00,1.3634,1.36366,1.36324,1.36366,9000000.0
2009-11-04 09:37:00,1.36365,1.36367,1.36313,1.36323,8000000.0
2009-11-04 09:38:00,1.36339,1.36349,1.3631,1.36349,11000000.0
2009-11-04 09:39:00,1.36359,1.36359,1.36341,1.36341,10000000.0
2009-11-04 09:40:00,1.36325,1.36348,1.36325,1.36345,8000000.0
2009-11-04 09:41:00,1.3634,1.36397,1.36337,1.36366,11000000.0
2009-11-04 09:42:00,1.36311,1.36342,1.36294,1.36304,10000000.0
2009-11-04 09:43:00,1.36319,1.36344,1.36296,1.36339,10000000.0
2009-11-04 09:44:00,1.36342,1.36342,1.363,1.363,8000000.0
2009-11-04 09:45:00,1.36338,1.36355,1.3631,1.36312,7000000.0
2009-11-04 09:46:00,1.36337,1.36353,1.36295,1.363,10000000.0
2009-11-04 09:47:00,1.36303,1.36351,1.36303,1.36329,10000000.0
2009-11-04 09:48:00,1.36322,1.36328,1.36311,1.36311,10000000.0
2009-11-04 09:49:00,1.36276,1.36345,1.36256,1.36324,71000000.0
2009-11-04 09:50:00,1.36342,1.3638,1.36338,1.3638,56000000.0
2009-11-04 09:51:00,1.36394,1.36394,1.36364,1.36388,60000000.0
2009-11-04 09:52:00,1.36369,1.36381,1.3635,1.36381,37000000.0
2009-11-04 09:53:00,1.36381,1.36381,1.36355,1.36367,35000000.0
2009-11-04 09:54:00,1.36361,1.36387,1.36361,1.36383,43000000.0
2009-11-04 09:55:00,1.36365,1.3639,1.36354,1.36373,27000000.0
2009-11-04 09:56:00,1.36372,1.36396,1.36372,1.36396,9000000.0
2009-11-04 09:57:00,1.36399,1.36423,1.36399,1.36421,10000000.0
2009-11-04 09:58:00,1.36431,1.36436,1.36399,1.36403,45000000.0
2009-11-04 09:59:00,1.3641,1.3642,1.36391,1.36408,31000000.0
2009-11-04 10:00:00,1.36378,1.36385,1.36338,1.36338,51000000.0
2009-11-04 10:01:00,1.3636,1.36363,1.36343,1.36359,36000000.0
2009-11-04 10:02:00,1.36343,1.36355,1.36333,1.36346,56000000.0
2009-11-04 10:03:00,1.36359,1.36369,1.36359,1.36363,23000000.0
2009-11-04 10:04:00,1.36381,1.36415,1.3637,1.36409,51000000.0
2009-11-04 10:05:00,1.36399,1.36412,1.36379,1.36404,44000000.0
2009-11-04 10:06:00,1.3642,1.36439,1.36414,1.36434,46000000.0
2009-11-04 10:07:00,1.36426,1.36441,1.36375,1.36397,35000000.0
2009-11-04 10:08:00,1.36429,1.36447,1.36405,1.36418,31000000.0
2009-11-04 10:09:00,1.36425,1.36456,1.36403,1.36414,43000000.0
2009-11-04 10:10:00,1.36437,1.36483,1.36431,1.36478,28000000.0
2009-11-04 10:11:00,1.365,1.36512,1.36486,1.36509,36000000.0
2009-11-04 10:12:00,1.36503,1.36503,1.36468,1.36483,37000000.0
2009-11-04 10:13:00,1.36483,1.36483,1.36454,1.36476,43000000.0
2009-11-04 10:14:00,1.36489,1.36508,1.36473,1.36497,50000000.0
2009-11-04 10:15:00,1.36474,1.36554,1.36474,1.36488,64000000.0
2009-11-04 10:16:00,1.36458,1.36488,1.36451,1.36476,36000000.0
2009-11-04 10:17:00,1.36457,1.36478,1.36383,1.36383,42000000.0
2009-11-04 10:18:00,1.36395,1.36431,1.36385,1.36428,46000000.0
2009-11-04 10:19:00,1.36407,1.36407,1.36342,1.36394,48000000.0
2009-11-04 10:20:00,1.36398,1.36433,1.36398,1.36431,26000000.0
2009-11-04 10:21:00,1.36424,1.36439,1.36424,1.36427,42000000.0
2009-11-04 10:22:00,1.36434,1.36449,1.36413,1.36413,36000000.0
2009-11-04 10:23:00,1.36399,1.36427,1.36399,1.36423,62000000.0
2009-11-04 10:24:00,1.36435,1.36441,1.36428,1.36441,8000000.0
2009-11-04 10:25:00,1.36431,1.36441,1.36425,1.36432,56000000.0
2009-11-04 10:26:00,1.36423,1.36441,1.36421,1.36434,47000000.0
2009-11-04 10:27:00,1.36426,1.36429,1.36409,1.36416,45000000.0
2009-11-04 10:28:00,1.36407,1.36415,1.3639,1.36413,46000000.0
2009-11-04 10:29:00,1.36404,1.36422,1.36404,1.36417,49000000.0
2009-11-04 10:30:00,1.36408,1.3643,1.36394,1.36413,43000000.0
2009-11-04 10:31:00,1.36394,1.36395,1.36377,1.36389,47000000.0
2009-11-04 10:32:00,1.36377,1.36388,1.36374,1.36379,40000000.0
2009-11-04 10:33:00,1.36381,1.36381,1.3636,1.3636,33000000.0
2009-11-04 10:34:00,1.36367,1.36393,1.36355,1.36393,38000000.0
2009-11-04 10:35:00,1.36368,1.36382,1.36368,1.3638,34000000.0
2009-11-04 10:36:00,1.36381,1.36394,1.36367,1.36367,35000000.0
2009-11-04 10:37:00,1.36374,1.36393,1.36374,1.36393,47000000.0
2009-11-04 10:38:00,1.36404,1.36412,1.36394,1.36401,54000000.0
2009-11-04 10:39:00,1.36416,1.36434,1.364,1.36409,38000000.0
2009-11-04 10:40:00,1.36418,1.36446,1.36418,1.3644,46000000.0
2009-11-04 10:41:00,1.36461,1.36498,1.36457,1.3649,53000000.0
2009-11-04 10:42:00,1.36455,1.36487,1.36451,1.36456,30000000.0
2009-11-04 10:43:00,1.36457,1.36467,1.36451,1.36452,46000000.0
2009-11-04 10:44:00,1.36443,1.36454,1.3644,1.36446,47000000.0
2009-11-04 10:45:00,1.36413,1.36446,1.36413,1.36443,39000000.0
2009-11-04 10:46:00,1.36436,1.36443,1.36419,1.36436,74000000.0
2009-11-04 10:47:00,1.3645,1.36469,1.36447,1.36463,8000000.0
2009-11-04 10:48:00,1.36458,1.36487,1.36458,1.36481,41000000.0
2009-11-04 10:49:00,1.36477,1.36489,1.36464,1.36473,41000000.0
2009-11-04 10:50:00,1.36473,1.36524,1.36473,1.36505,18000000.0
2009-11-04 10:51:00,1.36491,1.36501,1.36469,1.36479,28000000.0
2009-11-04 10:52:00,1.36472,1.36512,1.36472,1.36512,23000000.0
2009-11-04 10:53:00,1.36505,1.36514,1.36492,1.36514,39000000.0
2009-11-04 10:54:00,1.365,1.365,1.36478,1.36485,44000000.0
2009-11-04 10:55:00,1.36469,1.3649,1.36469,1.36477,33000000.0
2009-11-04 10:56:00,1.36493,1.36527,1.36486,1.36505,63000000.0
2009-11-04 10:57:00,1.3651,1.3651,1.36483,1.36486,63000000.0
2009-11-04 10:58:00,1.36475,1.36494,1.36473,1.36479,35000000.0
2009-11-04 10:59:00,1.3648,1.36486,1.3645,1.3645,56000000.0
2009-11-04 11:00:00,1.36446,1.365,1.36446,1.36458,73000000.0
2009-11-04 11:01:00,1.36452,1.36467,1.36443,1.36462,70000000.0
2009-11-04 11:02:00,1.36453,1.36463,1.36439,1.36453,50000000.0
2009-11-04 11:03:00,1.36442,1.36449,1.36429,1.36429,69000000.0
2009-11-04 11:04:00,1.36439,1.36453,1.36439,1.36451,42000000.0
2009-11-04 11:05:00,1.36444,1.36444,1.36436,1.36436,47000000.0
2009-11-04 11:06:00,1.36429,1.3644,1.36423,1.3644,32000000.0
2009-11-04 11:07:00,1.3646,1.36472,1.3646,1.36472,41000000.0
2009-11-04 11:08:00,1.36476,1.3649,1.36462,1.36471,7000000.0
2009-11-04 11:09:00,1.36451,1.36451,1.36434,1.36434,49000000.0
2009-11-04 11:10:00,1.36412,1.36447,1.36412,1.36447,21000000.0
2009-11-04 11:11:00,1.36447,1.36458,1.36441,1.36456,28000000.0
2009-11-04 11:12:00,1.36443,1.36455,1.36443,1.36448,43000000.0
2009-11-04 11:13:00,1.36466,1.36481,1.3646,1.36461,56000000.0
2009-11-04 11:14:00,1.36471,1.36489,1.36464,1.36489,54000000.0
2009-11-04 11:15:00,1.36506,1.3651,1.36489,1.36497,48000000.0
2009-11-04 11:16:00,1.36504,1.3651,1.36472,1.36491,52000000.0
2009-11-04 11:17:00,1.365,1.36512,1.36491,1.36512,44000000.0
2009-11-04 11:18:00,1.36499,1.36499,1.36482,1.36487,43000000.0
2009-11-04 11:19:00,1.36485,1.36497,1.36453,1.36493,39000000.0
2009-11-04 11:20:00,1.36464,1.36494,1.36455,1.36473,42000000.0
2009-11-04 11:21:00,1.36485,1.36492,1.36458,1.3648,34000000.0
2009-11-04 11:22:00,1.36465,1.36473,1.3646,1.36473,53000000.0
2009-11-04 11:23:00,1.36488,1.36493,1.3648,1.36493,33000000.0
2009-11-04 11:24:00,1.36501,1.36502,1.36465,1.36487,61000000.0
2009-11-04 11:25:00,1.36481,1.36493,1.36474,1.36487,38000000.0
2009-11-04 11:26:00,1.36467,1.36467,1.36432,1.36432,61000000.0
2009-11-04 11:27:00,1.36422,1.36435,1.36422,1.3643,32000000.0
2009-11-04 11:28:00,1.36439,1.36453,1.36433,1.36436,21000000.0
2009-11-04 11:29:00,1.36443,1.36452,1.36441,1.36445,39000000.0
2009-11-04 11:30:00,1.36427,1.36435,1.36416,1.36431,61000000.0
2009-11-04 11:31:00,1.36426,1.36442,1.36426,1.36442,55000000.0
2009-11-04 11:32:00,1.36455,1.36466,1.36408,1.36462,9000000.0
2009-11-04 11:33:00,1.36458,1.36474,1.36439,1.36439,8000000.0
2009-11-04 11:34:00,1.36458,1.36468,1.3645,1.3645,30000000.0
2009-11-04 11:35:00,1.36449,1.36449,1.36405,1.36405,32000000.0
2009-11-04 11:36:00,1.36408,1.3643,1.36408,1.36421,35000000.0
2009-11-04 11:37:00,1.36436,1.36439,1.36422,1.36425,26000000.0
2009-11-04 11:38:00,1.36418,1.36426,1.3641,1.36417,36000000.0
2009-11-04 11:39:00,1.36423,1.36424,1.36418,1.36418,17000000.0
2009-11-04 11:40:00,1.36388,1.36422,1.36388,1.36422,30000000.0
2009-11-04 11:41:00,1.36412,1.36418,1.36398,1.36398,51000000.0
2009-11-04 11:42:00,1.36409,1.3642,1.364,1.364,51000000.0
2009-11-04 11:43:00,1.36393,1.36422,1.36393,1.36422,47000000.0
2009-11-04 11:44:00,1.36432,1.36432,1.36404,1.36411,59000000.0
2009-11-04 11:45:00,1.36402,1.36441,1.36338,1.36441,72000000.0
2009-11-04 11:46:00,1.36449,1.36449,1.36398,1.36418,11000000.0
2009-11-04 11:47:00,1.3641,1.36428,1.3641,1.36424,46000000.0
2009-11-04 11:48:00,1.36417,1.36422,1.36398,1.36407,45000000.0
2009-11-04 11:49:00,1.36407,1.36422,1.36395,1.36419,53000000.0
2009-11-04 11:50:00,1.36433,1.36433,1.36423,1.36432,40000000.0
2009-11-04 11:51:00,1.36424,1.36424,1.36417,1.36417,42000000.0
2009-11-04 11:52:00,1.36422,1.36422,1.36401,1.36406,41000000.0
2009-11-04 11:53:00,1.36394,1.36395,1.36386,1.36387,75000000.0
2009-11-04 11:54:00,1.36376,1.36385,1.36359,1.3637,78000000.0
2009-11-04 11:55:00,1.36368,1.3637,1.36343,1.36345,68000000.0
2009-11-04 11:56:00,1.36364,1.36371,1.3635,1.36355,62000000.0
2009-11-04 11:57:00,1.36357,1.36385,1.36346,1.36375,54000000.0
2009-11-04 11:58:00,1.36393,1.364,1.36367,1.36387,45000000.0
2009-11-04 11:59:00,1.3637,1.36381,1.36344,1.36344,40000000.0
2009-11-04 12:00:00,1.36325,1.36347,1.36325,1.36347,63000000.0
2009-11-04 12:01:00,1.36359,1.36359,1.36347,1.36359,72000000.0
2009-11-04 12:02:00,1.3637,1.3637,1.36344,1.36345,70000000.0
2009-11-04 12:03:00,1.36347,1.3637,1.36337,1.3637,55000000.0
2009-11-04 12:04:00,1.36377,1.36377,1.36348,1.36356,56000000.0
2009-11-04 12:05:00,1.36341,1.36375,1.36341,1.36359,50000000.0
2009-11-04 12:06:00,1.36345,1.36354,1.36331,1.36338,49000000.0
2009-11-04 12:07:00,1.36353,1.36356,1.36338,1.36355,9000000.0
2009-11-04 12:08:00,1.3636,1.36371,1.36357,1.36357,57000000.0
2009-11-04 12:09:00,1.36372,1.36387,1.36351,1.36387,57000000.0
2009-11-04 12:10:00,1.36396,1.36402,1.36389,1.36402,52000000.0
2009-11-04 12:11:00,1.36406,1.36406,1.36392,1.36396,30000000.0
2009-11-04 12:12:00,1.36383,1.36386,1.36368,1.36368,54000000.0
2009-11-04 12:13:00,1.36385,1.36401,1.36372,1.364,8000000.0
2009-11-04 12:14:00,1.36399,1.36408,1.36399,1.36403,41000000.0
2009-11-04 12:15:00,1.36403,1.36409,1.36369,1.36394,11000000.0
2009-11-04 12:16:00,1.36412,1.36412,1.36389,1.36389,42000000.0
2009-11-04 12:17:00,1.36391,1.36391,1.36385,1.36391,47000000.0
2009-11-04 12:18:00,1.36404,1.3641,1.36398,1.36404,38000000.0
2009-11-04 12:19:00,1.36395,1.36399,1.36389,1.36392,48000000.0
2009-11-04 12:20:00,1.36377,1.36399,1.36377,1.3639,52000000.0
2009-11-04 12:21:00,1.36403,1.3641,1.36388,1.36397,33000000.0
2009-11-04 12:22:00,1.36387,1.36391,1.36377,1.36377,32000000.0
2009-11-04 12:23:00,1.36381,1.36384,1.36363,1.36367,36000000.0
2009-11-04 12:24:00,1.36357,1.36383,1.36355,1.36383,31000000.0
2009-11-04 12:25:00,1.36378,1.36389,1.36378,1.36389,29000000.0
2009-11-04 12:26:00,1.36381,1.36389,1.36374,1.36389,43000000.0
2009-11-04 12:27:00,1.364,1.36421,1.36392,1.36419,31000000.0
2009-11-04 12:28:00,1.36407,1.36407,1.36365,1.36391,42000000.0
2009-11-04 12:29:00,1.3638,1.36407,1.36379,1.36394,29000000.0
2009-11-04 12:30:00,1.36386,1.36406,1.36382,1.36392,38000000.0
2009-11-04 12:31:00,1.364,1.36409,1.3639,1.36409,58000000.0
2009-11-04 12:32:00,1.36392,1.36427,1.36386,1.36424,34000000.0
2009-11-04 12:33:00,1.3644,1.36444,1.36424,1.36433,11000000.0
2009-11-04 12:34:00,1.36437,1.36437,1.3642,1.36427,30000000.0
2009-11-04 12:35:00,1.36423,1.36426,1.36412,1.36426,46000000.0
2009-11-04 12:36:00,1.36435,1.36457,1.36427,1.36454,28000000.0
2009-11-04 12:38:00,1.36462,1.36467,1.36427,1.36456,8000000.0
2009-11-04 12:39:00,1.36454,1.36454,1.36448,1.36453,53000000.0
2009-11-04 12:40:00,1.36434,1.36468,1.36434,1.36454,41000000.0
2009-11-04 12:41:00,1.36468,1.36478,1.36468,1.36474,29000000.0
2009-11-04 12:42:00,1.36483,1.36489,1.36478,1.36478,24000000.0
2009-11-04 12:43:00,1.36443,1.36455,1.36439,1.36453,34000000.0
2009-11-04 12:44:00,1.36461,1.36461,1.36445,1.36453,45000000.0
2009-11-04 12:45:00,1.3644,1.3645,1.36439,1.36439,24000000.0
2009-11-04 12:47:00,1.36436,1.36442,1.36436,1.36441,17000000.0
2009-11-04 12:48:00,1.36451,1.36454,1.3644,1.36446,23000000.0
2009-11-04 12:49:00,1.36445,1.36471,1.36445,1.36471,7000000.0
2009-11-04 12:50:00,1.36453,1.36466,1.36435,1.36447,22000000.0
2009-11-04 12:52:00,1.36436,1.36436,1.36416,1.36433,9000000.0
2009-11-04 12:53:00,1.36406,1.36436,1.36406,1.36431,11000000.0
2009-11-04 12:54:00,1.36425,1.36432,1.36425,1.36432,19000000.0
2009-11-04 12:55:00,1.36426,1.36433,1.36423,1.36425,17000000.0
2009-11-04 12:57:00,1.36415,1.36419,1.36405,1.36405,15000000.0
2009-11-04 12:58:00,1.36375,1.36434,1.36375,1.36399,11000000.0
2009-11-04 12:59:00,1.36404,1.36412,1.36403,1.36405,17000000.0
2009-11-04 13:00:00,1.36413,1.36418,1.36403,1.36406,29000000.0
2009-11-04 13:01:00,1.36388,1.3639,1.36366,1.36376,10000000.0
2009-11-04 13:02:00,1.36368,1.36413,1.36368,1.36413,24000000.0
2009-11-04 13:03:00,1.36432,1.36456,1.36431,1.36451,34000000.0
2009-11-04 13:04:00,1.36461,1.36461,1.36444,1.36444,39000000.0
2009-11-04 13:05:00,1.36456,1.36472,1.36456,1.36472,7000000.0
2009-11-04 13:06:00,1.36463,1.36468,1.36458,1.36458,36000000.0
2009-11-04 13:07:00,1.36459,1.36459,1.36439,1.36443,13000000.0
2009-11-04 13:08:00,1.36436,1.3644,1.36436,1.3644,16000000.0
2009-11-04 13:09:00,1.36425,1.36425,1.36349,1.36356,23000000.0
2009-11-04 13:10:00,1.36327,1.36327,1.36267,1.36267,34000000.0
2009-11-04 13:11:00,1.36261,1.36343,1.36261,1.36282,18000000.0
2009-11-04 13:12:00,1.36292,1.36323,1.36285,1.36323,22000000.0
2009-11-04 13:13:00,1.36347,1.36368,1.36341,1.36353,19000000.0
2009-11-04 13:14:00,1.36335,1.36344,1.36295,1.36295,11000000.0
2009-11-04 13:15:00,1.36361,1.3638,1.36361,1.36379,7000000.0
2009-11-04 13:16:00,1.36377,1.36382,1.36356,1.36364,10000000.0
2009-11-04 13:17:00,1.36342,1.36349,1.363,1.363,20000000.0
2009-11-04 13:18:00,1.36291,1.36313,1.36291,1.36297,22000000.0
2009-11-04 13:19:00,1.36306,1.36312,1.36306,1.36311,12000000.0
2009-11-04 13:20:00,1.36306,1.36319,1.36302,1.36313,34000000.0
2009-11-04 13:21:00,1.36313,1.36352,1.36277,1.36294,23000000.0
2009-11-04 13:22:00,1.36273,1.36298,1.36273,1.36276,25000000.0
2009-11-04 13:23:00,1.36266,1.36277,1.36265,1.36268,16000000.0
2009-11-04 13:24:00,1.36285,1.36285,1.36261,1.36262,7000000.0
2009-11-04 13:25:00,1.36246,1.36284,1.36246,1.36259,19000000.0
2009-11-04 13:26:00,1.36283,1.36298,1.36266,1.36296,18000000.0
2009-11-04 13:27:00,1.36289,1.36297,1.36283,1.36284,28000000.0
2009-11-04 13:28:00,1.36286,1.36298,1.36279,1.36283,23000000.0
2009-11-04 13:29:00,1.36281,1.36301,1.3628,1.36289,20000000.0
2009-11-04 13:30:00,1.36318,1.36318,1.36265,1.36268,30000000.0
2009-11-04 13:31:00,1.36256,1.36272,1.36249,1.36259,31000000.0
2009-11-04 13:32:00,1.36258,1.36283,1.36254,1.36283,24000000.0
2009-11-04 13:33:00,1.36292,1.36292,1.36286,1.36291,25000000.0
2009-11-04 13:34:00,1.36308,1.36329,1.36304,1.36326,16000000.0
2009-11-04 13:35:00,1.36327,1.36348,1.36321,1.36343,17000000.0
2009-11-04 13:36:00,1.36309,1.36335,1.36309,1.36331,16000000.0
2009-11-04 13:37:00,1.36339,1.36341,1.36335,1.36335,12000000.0
2009-11-04 13:38:00,1.36339,1.36339,1.36323,1.36323,20000000.0
2009-11-04 13:39:00,1.3634,1.36352,1.36312,1.36348,30000000.0
2009-11-04 13:40:00,1.36352,1.36399,1.36352,1.36377,40000000.0
2009-11-04 13:41:00,1.36393,1.36402,1.36383,1.36383,12000000.0
2009-11-04 13:42:00,1.36386,1.36386,1.36343,1.36343,12000000.0
2009-11-04 13:43:00,1.36323,1.36364,1.36323,1.36359,10000000.0
2009-11-04 13:44:00,1.36356,1.36371,1.36341,1.36347,21000000.0
2009-11-04 13:45:00,1.36344,1.36344,1.36278,1.36326,18000000.0
2009-11-04 13:46:00,1.36346,1.36366,1.36303,1.36366,14000000.0
2009-11-04 13:47:00,1.36378,1.36378,1.36346,1.36369,5000000.0
2009-11-04 13:48:00,1.36374,1.36374,1.3636,1.36374,10000000.0
2009-11-04 13:49:00,1.36372,1.36387,1.36367,1.36371,24000000.0
2009-11-04 13:50:00,1.36364,1.36373,1.36334,1.36366,21000000.0
2009-11-04 13:51:00,1.36377,1.36377,1.3637,1.3637,20000000.0
2009-11-04 13:52:00,1.36378,1.36394,1.36354,1.36388,11000000.0
2009-11-04 13:53:00,1.36374,1.36397,1.36374,1.36397,9000000.0
2009-11-04 13:54:00,1.36403,1.36403,1.36371,1.36371,13000000.0
2009-11-04 13:55:00,1.36432,1.36455,1.36431,1.36454,10000000.0
2009-11-04 13:56:00,1.36445,1.36446,1.36403,1.36406,29000000.0
2009-11-04 13:57:00,1.36389,1.36397,1.36383,1.36384,14000000.0
2009-11-04 13:58:00,1.36385,1.36398,1.36358,1.36383,17000000.0
2009-11-04 13:59:00,1.36369,1.36372,1.36359,1.3637,19000000.0
2009-11-04 14:00:00,1.36375,1.36384,1.36371,1.3638,27000000.0
2009-11-04 14:01:00,1.36391,1.36403,1.36391,1.36393,25000000.0
2009-11-04 14:02:00,1.36398,1.36398,1.36385,1.3639,7000000.0
2009-11-04 14:03:00,1.3639,1.36393,1.36383,1.36383,27000000.0
2009-11-04 14:04:00,1.36369,1.36385,1.36365,1.3638,45000000.0
2009-11-04 14:05:00,1.36373,1.36393,1.36373,1.36393,23000000.0
2009-11-04 14:06:00,1.36416,1.36449,1.36415,1.36449,26000000.0
2009-11-04 14:07:00,1.36451,1.36492,1.36451,1.36484,21000000.0
2009-11-04 14:08:00,1.36476,1.36476,1.3646,1.36468,19000000.0
2009-11-04 14:09:00,1.36443,1.36464,1.36412,1.36412,27000000.0
2009-11-04 14:10:00,1.36436,1.36463,1.36433,1.36463,43000000.0
2009-11-04 14:11:00,1.36452,1.36454,1.36426,1.36438,31000000.0
2009-11-04 14:12:00,1.36439,1.36445,1.36419,1.36419,23000000.0
2009-11-04 14:13:00,1.36425,1.36427,1.36414,1.36419,28000000.0
2009-11-04 14:14:00,1.36428,1.36442,1.36409,1.36425,21000000.0
2009-11-04 14:15:00,1.36418,1.36439,1.36418,1.36427,40000000.0
2009-11-04 14:16:00,1.36433,1.36433,1.36402,1.36409,34000000.0
2009-11-04 14:17:00,1.36405,1.3641,1.36404,1.36405,20000000.0
2009-11-04 14:18:00,1.36406,1.36412,1.36386,1.36386,32000000.0
2009-11-04 14:19:00,1.36388,1.36388,1.36358,1.36358,22000000.0
2009-11-04 14:20:00,1.36379,1.36384,1.3637,1.36372,39000000.0
2009-11-04 14:21:00,1.36361,1.36373,1.36361,1.36367,15000000.0
2009-11-04 14:22:00,1.36359,1.36365,1.36346,1.36354,25000000.0
2009-11-04 14:23:00,1.36365,1.36385,1.36362,1.36369,11000000.0
2009-11-04 14:24:00,1.36381,1.36387,1.3637,1.36376,38000000.0
2009-11-04 14:25:00,1.36379,1.36384,1.36374,1.36377,31000000.0
2009-11-04 14:26:00,1.36369,1.36377,1.36369,1.36377,43000000.0
2009-11-04 14:27:00,1.36386,1.36398,1.36376,1.36397,42000000.0
2009-11-04 14:29:00,1.36407,1.36413,1.36392,1.36408,70000000.0
2009-11-04 14:30:00,1.36388,1.36398,1.3638,1.36396,60000000.0
2009-11-04 14:31:00,1.36391,1.36397,1.36387,1.36397,32000000.0
2009-11-04 14:32:00,1.36409,1.36416,1.36392,1.36394,38000000.0
2009-11-04 14:33:00,1.36402,1.36416,1.36401,1.36401,50000000.0
2009-11-04 14:34:00,1.36389,1.36402,1.36389,1.36402,63000000.0
2009-11-04 14:35:00,1.36402,1.36405,1.36396,1.36396,28000000.0
2009-11-04 14:36:00,1.36402,1.36406,1.36391,1.36391,31000000.0
2009-11-04 14:37:00,1.36377,1.36383,1.36373,1.36379,22000000.0
2009-11-04 14:38:00,1.36369,1.3639,1.36363,1.36379,9000000.0
2009-11-04 14:39:00,1.36407,1.36407,1.36396,1.36407,42000000.0
2009-11-04 14:40:00,1.36399,1.36404,1.36359,1.36389,9000000.0
2009-11-04 14:41:00,1.36407,1.36407,1.36399,1.36399,33000000.0
2009-11-04 14:43:00,1.36381,1.36406,1.3638,1.36401,28000000.0
2009-11-04 14:44:00,1.36396,1.364,1.36391,1.364,21000000.0
2009-11-04 14:45:00,1.3639,1.36404,1.36387,1.36387,31000000.0
2009-11-04 14:46:00,1.36367,1.36379,1.36356,1.36356,42000000.0
2009-11-04 14:47:00,1.36349,1.3635,1.36339,1.36339,14000000.0
2009-11-04 14:48:00,1.36341,1.36347,1.36319,1.36323,32000000.0
2009-11-04 14:49:00,1.36309,1.36317,1.36268,1.36278,10000000.0
2009-11-04 14:50:00,1.36262,1.36289,1.36262,1.36273,13000000.0
2009-11-04 14:51:00,1.36256,1.36257,1.36221,1.36257,26000000.0
2009-11-04 14:52:00,1.36249,1.36283,1.36237,1.36283,8000000.0
2009-11-04 14:53:00,1.3628,1.36283,1.36262,1.36263,47000000.0
2009-11-04 14:54:00,1.36277,1.36277,1.3622,1.3626,6000000.0
2009-11-04 14:55:00,1.36262,1.36267,1.36231,1.36232,44000000.0
2009-11-04 14:56:00,1.36241,1.36259,1.36208,1.36248,8000000.0
2009-11-04 14:57:00,1.36244,1.36282,1.36244,1.36282,30000000.0
2009-11-04 14:58:00,1.36301,1.36309,1.36288,1.36295,50000000.0
2009-11-04 14:59:00,1.36248,1.36285,1.3624,1.36259,42000000.0
2009-11-04 15:00:00,1.36262,1.36282,1.36242,1.36271,37000000.0
2009-11-04 15:01:00,1.36269,1.36287,1.36269,1.36273,7000000.0
2009-11-04 15:02:00,1.36285,1.36294,1.36277,1.36294,7000000.0
2009-11-04 15:03:00,1.36294,1.36294,1.36274,1.36274,10000000.0
2009-11-04 15:04:00,1.36293,1.36302,1.36287,1.36287,10000000.0
2009-11-04 15:05:00,1.36301,1.36301,1.36276,1.36288,11000000.0
2009-11-04 15:06:00,1.36278,1.36295,1.36227,1.36295,8000000.0
2009-11-04 15:07:00,1.36286,1.36286,1.362,1.36257,8000000.0
2009-11-04 15:08:00,1.36262,1.36271,1.36257,1.36271,7000000.0
2009-11-04 15:09:00,1.36255,1.36263,1.36248,1.36255,29000000.0
2009-11-04 15:10:00,1.36248,1.36269,1.36248,1.36261,34000000.0
2009-11-04 15:11:00,1.36273,1.36305,1.36234,1.36234,11000000.0
2009-11-04 15:12:00,1.363,1.36316,1.36277,1.36313,10000000.0
2009-11-04 15:13:00,1.36319,1.3632,1.363,1.36303,10000000.0
2009-11-04 15:14:00,1.36317,1.36365,1.36317,1.36353,70000000.0
2009-11-04 15:15:00,1.36365,1.36365,1.36308,1.36356,8000000.0
2009-11-04 15:16:00,1.36334,1.36361,1.3632,1.36361,44000000.0
2009-11-04 15:17:00,1.36383,1.36402,1.36376,1.36382,29000000.0
2009-11-04 15:18:00,1.36376,1.36442,1.36376,1.36442,20000000.0
2009-11-04 15:19:00,1.36452,1.36452,1.36422,1.36429,43000000.0
2009-11-04 15:20:00,1.36452,1.36452,1.36378,1.36379,60000000.0
2009-11-04 15:21:00,1.3637,1.36375,1.36329,1.36347,52000000.0
2009-11-04 15:22:00,1.36344,1.36371,1.3632,1.36338,11000000.0
2009-11-04 15:23:00,1.36398,1.36433,1.36386,1.36433,46000000.0
2009-11-04 15:24:00,1.36457,1.36485,1.36457,1.36471,44000000.0
2009-11-04 15:25:00,1.36464,1.36532,1.36464,1.36532,31000000.0
2009-11-04 15:26:00,1.36555,1.36674,1.36555,1.36674,20000000.0
2009-11-04 15:27:00,1.36693,1.36693,1.36629,1.36647,20000000.0
2009-11-04 15:28:00,1.36626,1.36652,1.36619,1.36652,8000000.0
2009-11-04 15:29:00,1.36646,1.36684,1.36631,1.3664,31000000.0
2009-11-04 15:30:00,1.36629,1.36635,1.36606,1.36626,54000000.0
2009-11-04 15:31:00,1.36617,1.36617,1.36593,1.366,59000000.0
2009-11-04 15:32:00,1.36609,1.36618,1.36592,1.36592,8000000.0
2009-11-04 15:33:00,1.36597,1.36602,1.36583,1.36589,45000000.0
2009-11-04 15:34:00,1.36582,1.36607,1.36555,1.36555,9000000.0
2009-11-04 15:35:00,1.366,1.36608,1.36584,1.36584,44000000.0
2009-11-04 15:36:00,1.36582,1.36601,1.36577,1.36601,22000000.0
2009-11-04 15:37:00,1.36617,1.3667,1.36617,1.36668,24000000.0
2009-11-04 15:38:00,1.36669,1.36672,1.36616,1.36666,41000000.0
2009-11-04 15:39:00,1.36633,1.36641,1.36603,1.36621,25000000.0
2009-11-04 15:40:00,1.36601,1.36606,1.36586,1.36586,30000000.0
2009-11-04 15:41:00,1.36599,1.36616,1.36563,1.36597,31000000.0
2009-11-04 15:42:00,1.36606,1.36639,1.36604,1.36624,25000000.0
2009-11-04 15:43:00,1.36645,1.36691,1.36645,1.36686,54000000.0
2009-11-04 15:44:00,1.36667,1.36668,1.36649,1.36651,34000000.0
2009-11-04 15:45:00,1.36633,1.36633,1.36594,1.36603,7000000.0
2009-11-04 15:46:00,1.36594,1.36605,1.36574,1.36605,34000000.0
2009-11-04 15:47:00,1.36597,1.36602,1.36584,1.36584,22000000.0
2009-11-04 15:48:00,1.36569,1.36577,1.36564,1.36564,49000000.0
2009-11-04 15:49:00,1.36584,1.36595,1.36575,1.36586,41000000.0
2009-11-04 15:50:00,1.3657,1.36597,1.36563,1.36591,43000000.0
2009-11-04 15:51:00,1.36604,1.36604,1.36562,1.36575,8000000.0
2009-11-04 15:52:00,1.3659,1.36609,1.36583,1.36606,27000000.0
2009-11-04 15:53:00,1.36603,1.3661,1.36562,1.36562,11000000.0
2009-11-04 15:54:00,1.36587,1.36589,1.36573,1.36584,40000000.0
2009-11-04 15:55:00,1.36593,1.36621,1.36593,1.36614,31000000.0
2009-11-04 15:56:00,1.36634,1.36649,1.36617,1.36619,51000000.0
2009-11-04 15:57:00,1.36618,1.36621,1.36588,1.36604,34000000.0
2009-11-04 15:58:00,1.3661,1.36611,1.36585,1.36601,27000000.0
2009-11-04 15:59:00,1.36581,1.36584,1.36562,1.36584,22000000.0
2009-11-04 16:00:00,1.36586,1.36628,1.36586,1.36628,36000000.0
2009-11-04 16:01:00,1.36646,1.36662,1.36638,1.36656,34000000.0
2009-11-04 16:02:00,1.3667,1.36677,1.36651,1.36663,35000000.0
2009-11-04 16:03:00,1.36664,1.3669,1.3663,1.36686,41000000.0
2009-11-04 16:04:00,1.36686,1.36693,1.36668,1.36674,52000000.0
2009-11-04 16:05:00,1.36645,1.36664,1.36645,1.36662,32000000.0
2009-11-04 16:06:00,1.36652,1.36652,1.36618,1.36618,51000000.0
2009-11-04 16:07:00,1.36619,1.36645,1.36619,1.36639,7000000.0
2009-11-04 16:08:00,1.36596,1.36638,1.36596,1.36638,7000000.0
2009-11-04 16:09:00,1.36656,1.36666,1.36635,1.36654,40000000.0
2009-11-04 16:10:00,1.36617,1.36665,1.36617,1.36657,10000000.0
2009-11-04 16:11:00,1.36672,1.36688,1.36665,1.36683,40000000.0
2009-11-04 16:12:00,1.36697,1.36706,1.36686,1.36693,26000000.0
2009-11-04 16:13:00,1.36682,1.36686,1.36672,1.36686,35000000.0
2009-11-04 16:14:00,1.36676,1.36682,1.36666,1.36668,23000000.0
2009-11-04 16:15:00,1.36677,1.36681,1.36652,1.36665,40000000.0
2009-11-04 16:16:00,1.36672,1.36683,1.36657,1.36657,31000000.0
2009-11-04 16:17:00,1.3666,1.36667,1.36636,1.36651,42000000.0
2009-11-04 16:18:00,1.36648,1.36655,1.3663,1.36639,37000000.0
2009-11-04 16:19:00,1.36627,1.36627,1.36594,1.36594,37000000.0
2009-11-04 16:20:00,1.36595,1.36612,1.36595,1.36598,41000000.0
2009-11-04 16:21:00,1.36589,1.36599,1.36581,1.36594,11000000.0
2009-11-04 16:22:00,1.36589,1.36589,1.36508,1.3658,36000000.0
2009-11-04 16:23:00,1.36576,1.36585,1.36571,1.36585,8000000.0
2009-11-04 16:24:00,1.36601,1.36623,1.36601,1.36623,34000000.0
2009-11-04 16:25:00,1.36613,1.36613,1.36599,1.36609,44000000.0
2009-11-04 16:26:00,1.36619,1.36619,1.36587,1.36615,8000000.0
2009-11-04 16:27:00,1.36633,1.36662,1.36626,1.36657,19000000.0
2009-11-04 16:28:00,1.36678,1.36692,1.36671,1.36671,28000000.0
2009-11-04 16:29:00,1.36675,1.36686,1.36658,1.36686,45000000.0
2009-11-04 16:30:00,1.36688,1.3671,1.36666,1.36677,47000000.0
2009-11-04 16:31:00,1.36674,1.36687,1.36674,1.36678,48000000.0
2009-11-04 16:32:00,1.36692,1.36708,1.36688,1.36698,45000000.0
2009-11-04 16:33:00,1.36696,1.36706,1.36666,1.36667,31000000.0
2009-11-04 16:34:00,1.36672,1.36672,1.36606,1.36665,11000000.0
2009-11-04 16:35:00,1.36669,1.36669,1.3662,1.36657,8000000.0
2009-11-04 16:36:00,1.36644,1.36664,1.36644,1.36647,10000000.0
2009-11-04 16:37:00,1.36644,1.36662,1.36644,1.36662,7000000.0
2009-11-04 16:38:00,1.36649,1.36657,1.36593,1.36628,10000000.0
2009-11-04 16:39:00,1.36634,1.36634,1.36582,1.36616,7000000.0
2009-11-04 16:40:00,1.36611,1.36639,1.36597,1.36639,8000000.0
2009-11-04 16:41:00,1.36637,1.36686,1.36637,1.36686,40000000.0
2009-11-04 16:42:00,1.36692,1.36693,1.36672,1.36672,31000000.0
2009-11-04 16:43:00,1.36676,1.36677,1.36641,1.36652,33000000.0
2009-11-04 16:44:00,1.36638,1.36642,1.36601,1.3664,10000000.0
2009-11-04 16:45:00,1.36632,1.36667,1.36632,1.36656,33000000.0
2009-11-04 16:46:00,1.3665,1.3667,1.36642,1.36643,51000000.0
2009-11-04 16:47:00,1.36646,1.36672,1.36646,1.36668,8000000.0
2009-11-04 16:48:00,1.36713,1.36753,1.36713,1.36748,7000000.0
2009-11-04 16:49:00,1.36752,1.36771,1.36721,1.36723,45000000.0
2009-11-04 16:50:00,1.3672,1.36787,1.3672,1.36773,39000000.0
2009-11-04 16:51:00,1.36758,1.3676,1.36745,1.3676,8000000.0
2009-11-04 16:52:00,1.36713,1.3674,1.36709,1.36715,10000000.0
2009-11-04 16:53:00,1.36732,1.36771,1.36727,1.36753,8000000.0
2009-11-04 16:54:00,1.36689,1.36718,1.36689,1.36717,11000000.0
2009-11-04 16:55:00,1.3672,1.36747,1.3672,1.36747,11000000.0
2009-11-04 16:56:00,1.36761,1.36761,1.36736,1.36736,21000000.0
2009-11-04 16:57:00,1.36732,1.36753,1.36718,1.3674,31000000.0
2009-11-04 16:58:00,1.36756,1.3677,1.36742,1.36748,26000000.0
2009-11-04 16:59:00,1.36742,1.36761,1.36692,1.36692,42000000.0
2009-11-04 17:00:00,1.36702,1.3671,1.36651,1.36691,54000000.0
2009-11-04 17:01:00,1.36664,1.36726,1.36664,1.36723,49000000.0
2009-11-04 17:02:00,1.36751,1.36836,1.36751,1.36836,36000000.0
2009-11-04 17:03:00,1.36855,1.36936,1.36829,1.36936,38000000.0
2009-11-04 17:04:00,1.36929,1.36948,1.36894,1.36894,45000000.0
2009-11-04 17:05:00,1.36908,1.36964,1.36908,1.36964,60000000.0
2009-11-04 17:06:00,1.36952,1.36966,1.36904,1.36949,39000000.0
2009-11-04 17:07:00,1.36963,1.36967,1.3686,1.36906,49000000.0
2009-11-04 17:08:00,1.36914,1.36928,1.36886,1.36918,47000000.0
2009-11-04 17:09:00,1.36927,1.36937,1.36888,1.36888,7000000.0
2009-11-04 17:10:00,1.3689,1.36955,1.3689,1.3692,50000000.0
2009-11-04 17:11:00,1.3693,1.36936,1.36887,1.36926,46000000.0
2009-11-04 17:12:00,1.36949,1.3697,1.36944,1.36969,38000000.0
2009-11-04 17:13:00,1.36962,1.36973,1.36929,1.36954,65000000.0
2009-11-04 17:14:00,1.36955,1.36992,1.36937,1.36983,44000000.0
2009-11-04 17:15:00,1.36991,1.37008,1.36961,1.36961,57000000.0
2009-11-04 17:16:00,1.36967,1.36977,1.36952,1.36962,37000000.0
2009-11-04 17:17:00,1.36944,1.36949,1.36928,1.36933,33000000.0
2009-11-04 17:18:00,1.36926,1.36937,1.36914,1.36936,33000000.0
2009-11-04 17:19:00,1.36931,1.3695,1.36929,1.36935,39000000.0
2009-11-04 17:20:00,1.36937,1.3696,1.36931,1.36939,61000000.0
2009-11-04 17:21:00,1.36944,1.36947,1.36931,1.36946,7000000.0
2009-11-04 17:22:00,1.36949,1.36952,1.36932,1.36936,46000000.0
2009-11-04 17:23:00,1.36936,1.36949,1.36923,1.36947,52000000.0
2009-11-04 17:24:00,1.36934,1.36934,1.36898,1.36916,54000000.0
2009-11-04 17:25:00,1.36854,1.36947,1.36854,1.3693,33000000.0
2009-11-04 17:26:00,1.369,1.36911,1.36833,1.36842,42000000.0
2009-11-04 17:27:00,1.36912,1.36924,1.36893,1.36905,8000000.0
2009-11-04 17:28:00,1.36917,1.36926,1.36902,1.36926,29000000.0
2009-11-04 17:29:00,1.36917,1.36926,1.36884,1.36889,34000000.0
2009-11-04 17:30:00,1.36898,1.3694,1.36898,1.3694,17000000.0
2009-11-04 17:31:00,1.36952,1.36963,1.36932,1.36932,46000000.0
2009-11-04 17:32:00,1.36914,1.36948,1.3691,1.36948,36000000.0
2009-11-04 17:33:00,1.3696,1.36979,1.36955,1.3697,7000000.0
2009-11-04 17:34:00,1.36974,1.36995,1.36964,1.36964,28000000.0
2009-11-04 17:35:00,1.36952,1.3699,1.36952,1.3699,30000000.0
2009-11-04 17:36:00,1.37004,1.37004,1.36967,1.36967,29000000.0
2009-11-04 17:37:00,1.36967,1.36988,1.36927,1.36928,29000000.0
2009-11-04 17:38:00,1.3691,1.3691,1.36901,1.36904,26000000.0
2009-11-04 17:39:00,1.36895,1.36903,1.36895,1.36896,23000000.0
2009-11-04 17:40:00,1.36899,1.36924,1.36899,1.36924,19000000.0
2009-11-04 17:41:00,1.36965,1.36976,1.36954,1.36956,11000000.0
2009-11-04 17:42:00,1.3695,1.36974,1.36933,1.36974,22000000.0
2009-11-04 17:43:00,1.3697,1.36996,1.3697,1.36996,31000000.0
2009-11-04 17:44:00,1.36996,1.36998,1.36976,1.36985,20000000.0
2009-11-04 17:45:00,1.37013,1.37072,1.36995,1.36995,11000000.0
2009-11-04 17:46:00,1.36949,1.36983,1.36924,1.36979,18000000.0
2009-11-04 17:47:00,1.36988,1.37043,1.36988,1.37016,35000000.0
2009-11-04 17:48:00,1.36994,1.36994,1.36885,1.36935,11000000.0
2009-11-04 17:49:00,1.36886,1.36886,1.36861,1.36872,11000000.0
2009-11-04 17:50:00,1.36879,1.36992,1.36857,1.36992,16000000.0
2009-11-04 17:51:00,1.36998,1.36998,1.36947,1.36979,31000000.0
2009-11-04 17:52:00,1.36968,1.36975,1.36924,1.36932,44000000.0
2009-11-04 17:53:00,1.36964,1.37015,1.36941,1.37012,34000000.0
2009-11-04 17:54:00,1.37002,1.37009,1.36949,1.36979,50000000.0
2009-11-04 17:55:00,1.36987,1.37066,1.36987,1.37053,41000000.0
2009-11-04 17:56:00,1.37038,1.37067,1.37027,1.37045,8000000.0
2009-11-04 17:57:00,1.37053,1.37063,1.37046,1.37063,7000000.0
2009-11-04 17:58:00,1.37066,1.37066,1.3704,1.3704,37000000.0
2009-11-04 17:59:00,1.37019,1.37035,1.37003,1.37009,60000000.0
2009-11-04 18:00:00,1.37001,1.37017,1.36994,1.37015,64000000.0
2009-11-04 18:01:00,1.36999,1.36999,1.36978,1.36985,37000000.0
2009-11-04 18:02:00,1.37004,1.37004,1.36993,1.36993,23000000.0
2009-11-04 18:03:00,1.36998,1.37014,1.36993,1.37003,42000000.0
2009-11-04 18:04:00,1.37033,1.3705,1.37022,1.37037,44000000.0
2009-11-04 18:05:00,1.37025,1.37025,1.36979,1.37013,50000000.0
2009-11-04 18:06:00,1.37037,1.37092,1.37027,1.37092,50000000.0
2009-11-04 18:07:00,1.37097,1.37099,1.37057,1.37092,8000000.0
2009-11-04 18:08:00,1.37086,1.37125,1.37077,1.37077,40000000.0
2009-11-04 18:09:00,1.37059,1.3709,1.37059,1.3709,39000000.0
2009-11-04 18:10:00,1.37065,1.37092,1.37065,1.37091,18000000.0
2009-11-04 18:11:00,1.37104,1.37109,1.37073,1.37106,8000000.0
2009-11-04 18:12:00,1.37109,1.37109,1.37089,1.37089,31000000.0
2009-11-04 18:13:00,1.37092,1.37096,1.37079,1.37086,38000000.0
2009-11-04 18:14:00,1.37076,1.37088,1.37058,1.37065,43000000.0
2009-11-04 18:15:00,1.37058,1.37085,1.3705,1.37052,39000000.0
2009-11-04 18:16:00,1.37053,1.37053,1.37026,1.37041,39000000.0
2009-11-04 18:17:00,1.37062,1.37062,1.37038,1.37056,37000000.0
2009-11-04 18:18:00,1.37048,1.37056,1.37045,1.37045,7000000.0
2009-11-04 18:19:00,1.37038,1.37038,1.37026,1.37035,32000000.0
2009-11-04 18:20:00,1.37027,1.37046,1.37027,1.37043,26000000.0
2009-11-04 18:21:00,1.37046,1.37068,1.36996,1.36996,8000000.0
2009-11-04 18:22:00,1.37054,1.37066,1.36988,1.37042,8000000.0
2009-11-04 18:23:00,1.37064,1.37075,1.3702,1.37021,28000000.0
2009-11-04 18:24:00,1.37031,1.37037,1.37026,1.37026,17000000.0
2009-11-04 18:25:00,1.37023,1.37029,1.37008,1.37025,17000000.0
2009-11-04 18:26:00,1.37075,1.37081,1.37059,1.37076,9000000.0
2009-11-04 18:27:00,1.37064,1.3708,1.37049,1.3708,17000000.0
2009-11-04 18:28:00,1.37083,1.37093,1.37055,1.37083,25000000.0
2009-11-04 18:29:00,1.37064,1.37066,1.37045,1.37058,25000000.0
2009-11-04 18:30:00,1.37046,1.37068,1.37037,1.37066,22000000.0
2009-11-04 18:31:00,1.37054,1.37061,1.37034,1.37036,7000000.0
2009-11-04 18:32:00,1.37045,1.37057,1.37039,1.37057,7000000.0
2009-11-04 18:33:00,1.37025,1.37051,1.37025,1.37035,15000000.0
2009-11-04 18:34:00,1.3702,1.37023,1.37004,1.37011,12000000.0
2009-11-04 18:35:00,1.37012,1.37021,1.37009,1.37009,26000000.0
2009-11-04 18:36:00,1.37002,1.37021,1.36999,1.37001,10000000.0
2009-11-04 18:37:00,1.37013,1.37013,1.36992,1.37002,8000000.0
2009-11-04 18:38:00,1.37005,1.37011,1.36992,1.37005,10000000.0
2009-11-04 18:39:00,1.37013,1.37019,1.37,1.37006,40000000.0
2009-11-04 18:40:00,1.37006,1.3701,1.37002,1.37004,27000000.0
2009-11-04 18:41:00,1.36996,1.37011,1.36951,1.37011,8000000.0
2009-11-04 18:42:00,1.37009,1.37017,1.37007,1.37016,10000000.0
2009-11-04 18:43:00,1.37041,1.37051,1.37012,1.37012,10000000.0
2009-11-04 18:44:00,1.37049,1.37049,1.37021,1.3704,25000000.0
2009-11-04 18:45:00,1.37021,1.37073,1.37021,1.37053,17000000.0
2009-11-04 18:46:00,1.37055,1.37065,1.37041,1.3706,38000000.0
2009-11-04 18:47:00,1.37078,1.37098,1.37078,1.37091,7000000.0
2009-11-04 18:48:00,1.37102,1.37102,1.37094,1.37102,38000000.0
2009-11-04 18:49:00,1.37085,1.37097,1.37014,1.37064,10000000.0
2009-11-04 18:50:00,1.37046,1.37071,1.37046,1.37071,55000000.0
2009-11-04 18:51:00,1.37057,1.37073,1.37057,1.37058,27000000.0
2009-11-04 18:52:00,1.37049,1.37074,1.37049,1.37071,36000000.0
2009-11-04 18:53:00,1.37065,1.37084,1.37062,1.37062,8000000.0
2009-11-04 18:54:00,1.37066,1.37079,1.37066,1.37074,20000000.0
2009-11-04 18:55:00,1.37068,1.37068,1.37045,1.37053,22000000.0
2009-11-04 18:56:00,1.37062,1.37062,1.3705,1.37062,30000000.0
2009-11-04 18:57:00,1.37047,1.37056,1.37039,1.37039,21000000.0
2009-11-04 18:58:00,1.37042,1.37042,1.37014,1.37015,20000000.0
2009-11-04 18:59:00,1.3702,1.37028,1.3701,1.3701,8000000.0
2009-11-04 19:00:00,1.36997,1.37007,1.36982,1.36992,34000000.0
2009-11-04 19:01:00,1.36998,1.37022,1.36952,1.37004,8000000.0
2009-11-04 19:02:00,1.37052,1.37063,1.37038,1.37038,9000000.0
2009-11-04 19:03:00,1.37036,1.3706,1.37036,1.37042,21000000.0
2009-11-04 19:04:00,1.3705,1.3705,1.37016,1.37024,25000000.0
2009-11-04 19:05:00,1.37015,1.37041,1.37015,1.37041,34000000.0
2009-11-04 19:06:00,1.37034,1.37036,1.36977,1.36977,7000000.0
2009-11-04 19:07:00,1.37016,1.37023,1.37016,1.37023,15000000.0
2009-11-04 19:08:00,1.37014,1.37018,1.37006,1.37006,23000000.0
2009-11-04 19:09:00,1.37018,1.37046,1.37009,1.37046,17000000.0
2009-11-04 19:10:00,1.37053,1.37079,1.37027,1.3706,8000000.0
2009-11-04 19:11:00,1.37048,1.37057,1.37013,1.37013,11000000.0
2009-11-04 19:12:00,1.37015,1.3704,1.37015,1.37033,19000000.0
2009-11-04 19:13:00,1.3702,1.37024,1.3701,1.37024,9000000.0
2009-11-04 19:14:00,1.37031,1.37042,1.37028,1.3704,10000000.0
2009-11-04 19:15:00,1.37021,1.37038,1.37021,1.37038,14000000.0
2009-11-04 19:16:00,1.37027,1.37031,1.3698,1.37022,7000000.0
2009-11-04 19:17:00,1.37018,1.37021,1.37008,1.37008,9000000.0
2009-11-04 19:18:00,1.37013,1.37014,1.37006,1.37008,8000000.0
2009-11-04 19:19:00,1.37019,1.37037,1.37019,1.37025,26000000.0
2009-11-04 19:20:00,1.37021,1.37048,1.37019,1.37048,15000000.0
2009-11-04 19:21:00,1.37065,1.37085,1.37061,1.37085,8000000.0
2009-11-04 19:22:00,1.37098,1.37098,1.37067,1.37087,7000000.0
2009-11-04 19:23:00,1.37115,1.37119,1.3708,1.3708,7000000.0
2009-11-04 19:24:00,1.37103,1.37104,1.37103,1.37103,12000000.0
2009-11-04 19:25:00,1.37095,1.37117,1.37095,1.37117,15000000.0
2009-11-04 19:26:00,1.37113,1.37114,1.37103,1.3711,10000000.0
2009-11-04 19:27:00,1.371,1.37108,1.37093,1.37105,7000000.0
2009-11-04 19:28:00,1.37081,1.37107,1.37081,1.37105,9000000.0
2009-11-04 19:29:00,1.371,1.37101,1.37093,1.371,18000000.0
2009-11-04 19:30:00,1.37109,1.37109,1.37048,1.37072,49000000.0
2009-11-04 19:31:00,1.37059,1.37073,1.37031,1.37061,22000000.0
2009-11-04 19:32:00,1.37069,1.37076,1.37023,1.37046,20000000.0
2009-11-04 19:33:00,1.3707,1.37092,1.37061,1.37092,7000000.0
2009-11-04 19:34:00,1.37087,1.37108,1.37087,1.37106,25000000.0
2009-11-04 19:35:00,1.3706,1.37101,1.37049,1.37101,7000000.0
2009-11-04 19:36:00,1.37103,1.37126,1.37102,1.37124,22000000.0
2009-11-04 19:37:00,1.37112,1.37112,1.37079,1.37112,11000000.0
2009-11-04 19:38:00,1.37098,1.37106,1.37089,1.37093,18000000.0
2009-11-04 19:39:00,1.37102,1.37109,1.371,1.37108,18000000.0
2009-11-04 19:40:00,1.371,1.37148,1.371,1.37148,26000000.0
2009-11-04 19:41:00,1.37152,1.37157,1.37145,1.37146,11000000.0
2009-11-04 19:42:00,1.37141,1.37175,1.37141,1.37175,7000000.0
2009-11-04 19:43:00,1.37174,1.3719,1.37168,1.37174,36000000.0
2009-11-04 19:44:00,1.37157,1.37162,1.3712,1.37157,8000000.0
2009-11-04 19:45:00,1.37147,1.37158,1.37143,1.37151,10000000.0
2009-11-04 19:46:00,1.37185,1.3719,1.37156,1.37188,9000000.0
2009-11-04 19:47:00,1.37152,1.3716,1.37145,1.37152,7000000.0
2009-11-04 19:48:00,1.37166,1.37171,1.37124,1.37155,8000000.0
2009-11-04 19:49:00,1.37138,1.3716,1.37136,1.37136,10000000.0
2009-11-04 19:50:00,1.37167,1.37167,1.37116,1.37157,7000000.0
2009-11-04 19:51:00,1.37159,1.37171,1.37144,1.37171,11000000.0
2009-11-04 19:52:00,1.37176,1.37188,1.3713,1.37175,11000000.0
2009-11-04 19:53:00,1.37158,1.37161,1.37154,1.37158,8000000.0
2009-11-04 19:54:00,1.37162,1.37185,1.37143,1.3716,7000000.0
2009-11-04 19:55:00,1.37164,1.37169,1.37141,1.37141,9000000.0
2009-11-04 19:56:00,1.37119,1.37128,1.37097,1.37128,10000000.0
2009-11-04 19:57:00,1.37123,1.37142,1.37068,1.37142,11000000.0
2009-11-04 19:58:00,1.37123,1.3714,1.37119,1.37134,30000000.0
2009-11-04 19:59:00,1.37116,1.37116,1.37095,1.37095,31000000.0
2009-11-04 20:00:00,1.37079,1.37105,1.37072,1.37098,22000000.0
2009-11-04 20:01:00,1.37082,1.37116,1.37028,1.37116,7000000.0
2009-11-04 20:02:00,1.37123,1.37126,1.37119,1.37122,24000000.0
2009-11-04 20:03:00,1.37096,1.37117,1.37096,1.37117,7000000.0
2009-11-04 20:04:00,1.37104,1.37112,1.37104,1.37112,12000000.0
2009-11-04 20:05:00,1.3713,1.3713,1.37117,1.37124,28000000.0
2009-11-04 20:06:00,1.3711,1.3711,1.3708,1.37082,11000000.0
2009-11-04 20:07:00,1.37095,1.37112,1.3709,1.37112,9000000.0
2009-11-04 20:08:00,1.37044,1.37088,1.37029,1.37088,11000000.0
2009-11-04 20:09:00,1.37111,1.37111,1.37095,1.37095,23000000.0
2009-11-04 20:10:00,1.37083,1.37115,1.37083,1.37115,38000000.0
2009-11-04 20:11:00,1.37072,1.37117,1.37072,1.37109,11000000.0
2009-11-04 20:12:00,1.37124,1.37124,1.37117,1.37119,6000000.0
2009-11-04 20:13:00,1.37106,1.37118,1.37084,1.37118,10000000.0
2009-11-04 20:14:00,1.37114,1.37121,1.37105,1.37105,21000000.0
2009-11-04 20:15:00,1.37102,1.37114,1.37102,1.37103,7000000.0
2009-11-04 20:16:00,1.37089,1.37103,1.37089,1.37093,27000000.0
2009-11-04 20:17:00,1.37093,1.37097,1.37084,1.37092,23000000.0
2009-11-04 20:18:00,1.37082,1.37097,1.37074,1.37086,7000000.0
2009-11-04 20:19:00,1.37096,1.37102,1.37093,1.37102,7000000.0
2009-11-04 20:20:00,1.37085,1.37117,1.37085,1.37117,11000000.0
2009-11-04 20:22:00,1.37109,1.37109,1.37056,1.37095,8000000.0
2009-11-04 20:23:00,1.37097,1.37097,1.37079,1.37093,10000000.0
2009-11-04 20:24:00,1.37089,1.37109,1.37079,1.3709,10000000.0
2009-11-04 20:25:00,1.37044,1.37088,1.3703,1.37072,8000000.0
2009-11-04 20:26:00,1.37051,1.37061,1.37051,1.3706,9000000.0
2009-11-04 20:27:00,1.37062,1.37075,1.37046,1.37075,6000000.0
2009-11-04 20:28:00,1.37086,1.37086,1.37052,1.37086,7000000.0
2009-11-04 20:29:00,1.37108,1.37133,1.37086,1.37124,7000000.0
2009-11-04 20:30:00,1.37135,1.37135,1.3711,1.37119,8000000.0
2009-11-04 20:31:00,1.37126,1.37134,1.371,1.37103,11000000.0
2009-11-04 20:32:00,1.37116,1.37142,1.37102,1.37138,7000000.0
2009-11-04 20:33:00,1.37119,1.37142,1.37119,1.37142,7000000.0
2009-11-04 20:34:00,1.37134,1.37138,1.37132,1.37137,11000000.0
2009-11-04 20:35:00,1.37148,1.3717,1.37148,1.37165,8000000.0
2009-11-04 20:36:00,1.37187,1.37198,1.3714,1.37155,8000000.0
2009-11-04 20:37:00,1.3713,1.37177,1.37116,1.37116,6000000.0
2009-11-04 20:38:00,1.3715,1.37156,1.37109,1.37137,10000000.0
2009-11-04 20:39:00,1.3717,1.37179,1.37123,1.37138,10000000.0
2009-11-04 20:40:00,1.37128,1.37169,1.37128,1.37136,8000000.0
2009-11-04 20:41:00,1.37116,1.37172,1.37116,1.37142,7000000.0
2009-11-04 20:42:00,1.37134,1.37176,1.37132,1.37155,7000000.0
2009-11-04 20:43:00,1.3714,1.37142,1.37129,1.37136,8000000.0
2009-11-04 20:44:00,1.37128,1.37134,1.37106,1.37134,11000000.0
2009-11-04 20:45:00,1.37087,1.371,1.37085,1.37085,13000000.0
2009-11-04 20:46:00,1.37118,1.37137,1.37118,1.37136,11000000.0
2009-11-04 20:47:00,1.37132,1.37157,1.37132,1.37154,8000000.0
2009-11-04 20:48:00,1.37108,1.37114,1.37103,1.37113,9000000.0
2009-11-04 20:49:00,1.37145,1.37165,1.37141,1.37143,8000000.0
2009-11-04 20:50:00,1.37153,1.37153,1.37134,1.37136,10000000.0
2009-11-04 20:51:00,1.37139,1.37147,1.37119,1.37123,7000000.0
2009-11-04 20:52:00,1.37122,1.37157,1.37105,1.37105,8000000.0
2009-11-04 20:53:00,1.37096,1.37148,1.37096,1.3712,8000000.0
2009-11-04 20:54:00,1.37134,1.37144,1.37121,1.37144,7000000.0
2009-11-04 20:55:00,1.37087,1.37169,1.37087,1.37149,7000000.0
2009-11-04 20:56:00,1.37159,1.37179,1.37147,1.37159,16000000.0
2009-11-04 20:57:00,1.37161,1.37181,1.37147,1.37147,7000000.0
2009-11-04 20:58:00,1.37168,1.37187,1.37159,1.37172,11000000.0
2009-11-04 20:59:00,1.37106,1.37162,1.37106,1.37159,6000000.0
2009-11-04 21:00:00,1.37125,1.3715,1.37114,1.37114,7000000.0
2009-11-04 21:01:00,1.37145,1.37182,1.3713,1.37131,7000000.0
2009-11-04 21:02:00,1.3717,1.37192,1.37141,1.37188,8000000.0
2009-11-04 21:03:00,1.37178,1.37185,1.3715,1.3718,10000000.0
2009-11-04 21:04:00,1.37158,1.37187,1.37158,1.3718,11000000.0
2009-11-04 21:05:00,1.3717,1.3721,1.3717,1.37174,23000000.0
2009-11-04 21:06:00,1.37179,1.37187,1.37137,1.37187,8000000.0
2009-11-04 21:07:00,1.37188,1.37202,1.37148,1.37192,9000000.0
2009-11-04 21:08:00,1.37207,1.37244,1.37151,1.37244,8000000.0
2009-11-04 21:09:00,1.3726,1.3731,1.3726,1.37304,8000000.0
2009-11-04 21:10:00,1.37302,1.37302,1.37237,1.37237,5000000.0
2009-11-04 21:11:00,1.37213,1.37253,1.37197,1.3723,8000000.0
2009-11-04 21:12:00,1.37196,1.37214,1.37159,1.37214,11000000.0
2009-11-04 21:13:00,1.3721,1.37233,1.37194,1.37219,8000000.0
2009-11-04 21:14:00,1.37223,1.37223,1.37167,1.37219,12000000.0
2009-11-04 21:15:00,1.37262,1.37449,1.37262,1.37378,8000000.0
2009-11-04 21:16:00,1.37331,1.37361,1.37308,1.37308,9000000.0
2009-11-04 21:17:00,1.37299,1.37299,1.372,1.37235,7000000.0
2009-11-04 21:18:00,1.37254,1.37254,1.37211,1.37226,8000000.0
2009-11-04 21:19:00,1.37336,1.37503,1.37336,1.37417,7000000.0
2009-11-04 21:20:00,1.37347,1.37347,1.37043,1.37043,8000000.0
2009-11-04 21:21:00,1.3704,1.37285,1.3704,1.37213,10000000.0
2009-11-04 21:22:00,1.37279,1.3748,1.37279,1.37419,7000000.0
2009-11-04 21:23:00,1.37396,1.3742,1.37338,1.37374,8000000.0
2009-11-04 21:24:00,1.37354,1.37374,1.37267,1.37374,7000000.0
2009-11-04 21:25:00,1.37286,1.37319,1.3724,1.3724,8000000.0
2009-11-04 21:26:00,1.37226,1.37226,1.37062,1.37107,11000000.0
2009-11-04 21:27:00,1.37157,1.37244,1.37157,1.37237,7000000.0
2009-11-04 21:28:00,1.37218,1.37218,1.37079,1.37084,10000000.0
2009-11-04 21:29:00,1.37044,1.37078,1.37044,1.37051,10000000.0
2009-11-04 21:30:00,1.37035,1.37131,1.37018,1.37131,9000000.0
2009-11-04 21:31:00,1.37176,1.3725,1.37164,1.3725,7000000.0
2009-11-04 21:32:00,1.37261,1.37261,1.37186,1.37256,11000000.0
2009-11-04 21:33:00,1.37213,1.37228,1.37183,1.37215,7000000.0
2009-11-04 21:34:00,1.37268,1.37308,1.37223,1.37308,8000000.0
2009-11-04 21:35:00,1.373,1.37329,1.37244,1.37249,8000000.0
2009-11-04 21:36:00,1.3724,1.3731,1.37212,1.37282,5000000.0
2009-11-04 21:37:00,1.37302,1.37302,1.37241,1.37241,11000000.0
2009-11-04 21:38:00,1.37301,1.37312,1.37279,1.37279,10000000.0
2009-11-04 21:39:00,1.37293,1.37319,1.37263,1.37282,8000000.0
2009-11-04 21:40:00,1.37241,1.3725,1.37221,1.37238,8000000.0
2009-11-04 21:41:00,1.3724,1.374,1.3724,1.374,7000000.0
2009-11-04 21:42:00,1.37389,1.37453,1.3737,1.37453,9000000.0
2009-11-04 21:43:00,1.37524,1.37595,1.37524,1.37595,7000000.0
2009-11-04 21:44:00,1.37583,1.37583,1.37473,1.37484,8000000.0
2009-11-04 21:45:00,1.37513,1.37582,1.37482,1.37582,9000000.0
2009-11-04 21:46:00,1.37573,1.37573,1.37507,1.37529,10000000.0
2009-11-04 21:47:00,1.37568,1.37579,1.37544,1.37555,8000000.0
2009-11-04 21:48:00,1.37522,1.37522,1.3745,1.3752,8000000.0
2009-11-04 21:49:00,1.37531,1.37595,1.37531,1.37594,8000000.0
2009-11-04 21:50:00,1.3761,1.3761,1.37567,1.37567,7000000.0
2009-11-04 21:51:00,1.37556,1.37607,1.37529,1.37567,7000000.0
2009-11-04 21:52:00,1.37493,1.37545,1.37477,1.37545,8000000.0
2009-11-04 21:53:00,1.37572,1.37599,1.37553,1.37561,7000000.0
2009-11-04 21:54:00,1.37541,1.3755,1.37503,1.37503,10000000.0
2009-11-04 21:55:00,1.37445,1.37482,1.37423,1.37432,10000000.0
2009-11-04 21:56:00,1.37435,1.37463,1.37421,1.37423,10000000.0
2009-11-04 21:57:00,1.37397,1.37445,1.37392,1.37405,8000000.0
2009-11-04 21:58:00,1.37461,1.37468,1.37454,1.37468,7000000.0
2009-11-04 21:59:00,1.37487,1.37518,1.37466,1.37496,40000000.0
2009-11-04 22:00:00,1.37486,1.3749,1.37477,1.37479,7000000.0
2009-11-04 22:01:00,1.37457,1.37467,1.37406,1.37434,8000000.0
2009-11-04 22:02:00,1.37436,1.37436,1.37409,1.3743,9000000.0
2009-11-04 22:03:00,1.3744,1.37455,1.37415,1.37433,8000000.0
2009-11-04 22:04:00,1.37415,1.37425,1.3736,1.37425,9000000.0
2009-11-04 22:05:00,1.37432,1.37455,1.37359,1.37439,10000000.0
2009-11-04 22:06:00,1.37434,1.37447,1.37417,1.37426,21000000.0
2009-11-04 22:07:00,1.37372,1.37429,1.37372,1.37418,7000000.0
2009-11-04 22:08:00,1.37428,1.37453,1.37428,1.37438,8000000.0
2009-11-04 22:09:00,1.37414,1.37447,1.37364,1.3743,11000000.0
2009-11-04 22:10:00,1.37425,1.37489,1.37412,1.37489,8000000.0
2009-11-04 22:11:00,1.37456,1.37496,1.37421,1.37421,7000000.0
2009-11-04 22:12:00,1.37404,1.37404,1.37339,1.374,5000000.0
2009-11-04 22:13:00,1.37412,1.37429,1.37376,1.37423,7000000.0
2009-11-04 22:14:00,1.3742,1.3742,1.37345,1.37407,8000000.0
2009-11-04 22:15:00,1.37381,1.3745,1.37381,1.37437,9000000.0
2009-11-04 22:16:00,1.37454,1.37459,1.37418,1.37439,11000000.0
2009-11-04 22:17:00,1.37438,1.37438,1.37372,1.37372,5000000.0
2009-11-04 22:18:00,1.3743,1.3745,1.37425,1.37438,10000000.0
2009-11-04 22:19:00,1.37457,1.3748,1.37405,1.37405,8000000.0
2009-11-04 22:20:00,1.37457,1.37487,1.37426,1.37426,9000000.0
2009-11-04 22:21:00,1.37427,1.37468,1.37426,1.37441,8000000.0
2009-11-04 22:22:00,1.37461,1.37479,1.37461,1.37467,7000000.0
2009-11-04 22:23:00,1.37476,1.375,1.37468,1.37482,7000000.0
2009-11-04 22:24:00,1.37457,1.3748,1.37415,1.3748,5000000.0
2009-11-04 22:25:00,1.37487,1.37512,1.37466,1.37466,8000000.0
2009-11-04 22:26:00,1.37501,1.37501,1.37435,1.37437,8000000.0
2009-11-04 22:27:00,1.37469,1.37521,1.37448,1.37521,8000000.0
2009-11-04 22:28:00,1.37521,1.37543,1.37521,1.37533,7000000.0
2009-11-04 22:29:00,1.37497,1.37516,1.37497,1.37511,7000000.0
2009-11-04 22:30:00,1.37489,1.37539,1.37448,1.37526,10000000.0
2009-11-04 22:31:00,1.37507,1.37507,1.37449,1.37467,8000000.0
2009-11-04 22:32:00,1.37467,1.37524,1.37448,1.37517,11000000.0
2009-11-04 22:33:00,1.37511,1.37513,1.37474,1.37477,11000000.0
2009-11-04 22:34:00,1.37462,1.37467,1.37418,1.3746,13000000.0
2009-11-04 22:35:00,1.37453,1.37477,1.37414,1.37477,10000000.0
2009-11-04 22:36:00,1.37493,1.37497,1.37433,1.37433,7000000.0
2009-11-04 22:37:00,1.37432,1.37439,1.37405,1.37439,9000000.0
2009-11-04 22:38:00,1.37454,1.37454,1.37415,1.37439,9000000.0
2009-11-04 22:39:00,1.37446,1.37466,1.37429,1.37466,8000000.0
2009-11-04 22:40:00,1.37458,1.37461,1.37403,1.37403,10000000.0
2009-11-04 22:41:00,1.3741,1.37416,1.37382,1.37411,10000000.0
2009-11-04 22:42:00,1.37391,1.37449,1.37391,1.37439,7000000.0
2009-11-04 22:43:00,1.37419,1.37419,1.37392,1.37402,8000000.0
2009-11-04 22:44:00,1.3741,1.37416,1.3739,1.37408,8000000.0
2009-11-04 22:45:00,1.37391,1.37391,1.37367,1.37375,30000000.0
2009-11-04 22:46:00,1.37399,1.37423,1.37348,1.37421,8000000.0
2009-11-04 22:47:00,1.37417,1.37447,1.37417,1.37418,7000000.0
2009-11-04 22:48:00,1.37424,1.37453,1.37417,1.37434,7000000.0
2009-11-04 22:49:00,1.37466,1.37467,1.37433,1.37433,5000000.0
2009-11-04 22:50:00,1.3739,1.37418,1.37375,1.37375,8000000.0
2009-11-04 22:51:00,1.37385,1.37414,1.37362,1.37399,10000000.0
2009-11-04 22:52:00,1.37421,1.3744,1.37419,1.37426,22000000.0
2009-11-04 22:53:00,1.37391,1.37429,1.3736,1.3741,8000000.0
2009-11-04 22:54:00,1.37406,1.37409,1.3739,1.37409,10000000.0
2009-11-04 22:55:00,1.37401,1.37426,1.37401,1.37426,8000000.0
2009-11-04 22:56:00,1.3737,1.37427,1.37357,1.37427,7000000.0
2009-11-04 22:57:00,1.37418,1.37418,1.37361,1.3741,11000000.0
2009-11-04 22:58:00,1.37393,1.3742,1.37358,1.37404,8000000.0
2009-11-04 22:59:00,1.37376,1.37407,1.37336,1.37403,7000000.0
2009-11-04 23:00:00,1.37402,1.37414,1.37323,1.37397,10000000.0
2009-11-04 23:01:00,1.3735,1.37415,1.3735,1.37415,7000000.0
2009-11-04 23:02:00,1.37411,1.37415,1.37384,1.37414,10000000.0
2009-11-04 23:03:00,1.37438,1.37467,1.37389,1.37467,8000000.0
2009-11-04 23:04:00,1.37477,1.37485,1.37431,1.37484,5000000.0
2009-11-04 23:05:00,1.37491,1.37521,1.37447,1.37521,8000000.0
2009-11-04 23:06:00,1.37486,1.37532,1.37486,1.37527,11000000.0
2009-11-04 23:07:00,1.3752,1.3753,1.37487,1.37504,7000000.0
2009-11-04 23:08:00,1.37543,1.37543,1.37511,1.37529,8000000.0
2009-11-04 23:09:00,1.3748,1.37512,1.37469,1.37469,5000000.0
2009-11-04 23:10:00,1.37503,1.37523,1.37474,1.37518,10000000.0
2009-11-04 23:11:00,1.37513,1.37518,1.37446,1.37512,8000000.0
2009-11-04 23:12:00,1.37497,1.37502,1.37434,1.37494,7000000.0
2009-11-04 23:13:00,1.37499,1.37516,1.37492,1.3751,8000000.0
2009-11-04 23:14:00,1.37495,1.37504,1.37479,1.37497,7000000.0
2009-11-04 23:15:00,1.37478,1.37498,1.37414,1.37498,9000000.0
2009-11-04 23:16:00,1.37498,1.3751,1.37489,1.37507,10000000.0
2009-11-04 23:17:00,1.37418,1.37471,1.37407,1.37471,5000000.0
2009-11-04 23:18:00,1.37478,1.37489,1.37465,1.37488,7000000.0
2009-11-04 23:19:00,1.37472,1.37507,1.37426,1.37426,9000000.0
2009-11-04 23:20:00,1.37493,1.37502,1.37461,1.37502,11000000.0
2009-11-04 23:21:00,1.37513,1.37513,1.37458,1.37506,6000000.0
2009-11-04 23:22:00,1.37513,1.37539,1.37463,1.37463,9000000.0
2009-11-04 23:23:00,1.37489,1.37501,1.37462,1.37501,10000000.0
2009-11-04 23:24:00,1.37518,1.37518,1.37473,1.37505,8000000.0
2009-11-04 23:25:00,1.37484,1.37494,1.3738,1.37423,12000000.0
2009-11-04 23:26:00,1.37385,1.37426,1.37351,1.37421,12000000.0
2009-11-04 23:27:00,1.37433,1.37438,1.37425,1.37432,7000000.0
2009-11-04 23:28:00,1.37435,1.37435,1.37377,1.37391,8000000.0
2009-11-04 23:29:00,1.37416,1.37416,1.37338,1.37356,8000000.0
2009-11-04 23:30:00,1.37374,1.37376,1.37295,1.37314,12000000.0
2009-11-04 23:31:00,1.37373,1.37379,1.37331,1.37377,8000000.0
2009-11-04 23:32:00,1.37358,1.37375,1.37334,1.37374,11000000.0
2009-11-04 23:33:00,1.37374,1.37389,1.3736,1.3736,6000000.0
2009-11-04 23:34:00,1.37336,1.37376,1.37322,1.37376,8000000.0
2009-11-04 23:35:00,1.37287,1.37365,1.3728,1.37289,10000000.0
2009-11-04 23:36:00,1.37361,1.37363,1.37325,1.37354,10000000.0
2009-11-04 23:37:00,1.37355,1.37371,1.37313,1.37346,7000000.0
2009-11-04 23:38:00,1.37346,1.37365,1.3728,1.37365,8000000.0
2009-11-04 23:39:00,1.37333,1.37393,1.37328,1.3738,13000000.0
2009-11-04 23:40:00,1.37366,1.37389,1.37329,1.37329,10000000.0
2009-11-04 23:41:00,1.374,1.374,1.37378,1.37378,6000000.0
2009-11-04 23:42:00,1.3737,1.37379,1.37344,1.37375,10000000.0
2009-11-04 23:43:00,1.37354,1.37384,1.37338,1.37384,11000000.0
2009-11-04 23:44:00,1.37374,1.37389,1.37321,1.37344,7000000.0
2009-11-04 23:45:00,1.37397,1.37418,1.37334,1.37382,10000000.0
2009-11-04 23:46:00,1.37365,1.37368,1.37316,1.37316,9000000.0
2009-11-04 23:47:00,1.37335,1.37341,1.37287,1.37335,11000000.0
2009-11-04 23:48:00,1.37334,1.37364,1.3729,1.37348,12000000.0
2009-11-04 23:49:00,1.37346,1.37368,1.37321,1.37322,12000000.0
2009-11-04 23:50:00,1.3734,1.37363,1.37306,1.37363,8000000.0
2009-11-04 23:51:00,1.37353,1.37367,1.37332,1.37332,8000000.0
2009-11-04 23:52:00,1.37322,1.3737,1.37311,1.37311,7000000.0
2009-11-04 23:53:00,1.37361,1.37361,1.37321,1.37354,7000000.0
2009-11-04 23:54:00,1.37329,1.37351,1.37307,1.37339,8000000.0
2009-11-04 23:55:00,1.37278,1.37337,1.3727,1.37281,10000000.0
2009-11-04 23:56:00,1.3731,1.37354,1.37272,1.37318,12000000.0
2009-11-04 23:57:00,1.37326,1.37326,1.37309,1.37315,9000000.0
2009-11-04 23:58:00,1.37312,1.37312,1.37275,1.37306,7000000.0
2009-11-04 23:59:00,1.37265,1.37303,1.37263,1.37286,8000000.0
2009-11-05 00:00:00,1.37219,1.37319,1.37219,1.37306,9000000.0
2009-11-05 00:01:00,1.37333,1.37369,1.37291,1.37291,12000000.0
2009-11-05 00:02:00,1.37309,1.37376,1.37309,1.37376,7000000.0
2009-11-05 00:03:00,1.37363,1.37363,1.37306,1.37334,7000000.0
2009-11-05 00:04:00,1.37355,1.37358,1.37328,1.37355,8000000.0
2009-11-05 00:05:00,1.37344,1.37354,1.37304,1.37326,7000000.0
2009-11-05 00:06:00,1.37287,1.37358,1.37287,1.37358,9000000.0
2009-11-05 00:07:00,1.3735,1.37366,1.37336,1.37359,11000000.0
2009-11-05 00:08:00,1.37333,1.37384,1.37332,1.37384,8000000.0
2009-11-05 00:09:00,1.37359,1.37402,1.37343,1.37343,11000000.0
2009-11-05 00:10:00,1.3739,1.37403,1.37385,1.37385,8000000.0
2009-11-05 00:11:00,1.37362,1.37436,1.37349,1.37384,10000000.0
2009-11-05 00:12:00,1.37385,1.37415,1.37385,1.37388,6000000.0
2009-11-05 00:13:00,1.37391,1.37401,1.37354,1.37401,11000000.0
2009-11-05 00:14:00,1.37396,1.37406,1.37351,1.37402,10000000.0
2009-11-05 00:15:00,1.37391,1.37399,1.37327,1.37352,9000000.0
2009-11-05 00:16:00,1.37412,1.37418,1.37368,1.37372,9000000.0
2009-11-05 00:17:00,1.37427,1.37436,1.37388,1.37432,6000000.0
2009-11-05 00:18:00,1.37418,1.3744,1.3737,1.3744,7000000.0
2009-11-05 00:19:00,1.37415,1.37451,1.37362,1.37451,5000000.0
2009-11-05 00:20:00,1.37446,1.37459,1.37416,1.37437,7000000.0
2009-11-05 00:21:00,1.37453,1.37493,1.37414,1.37479,8000000.0
2009-11-05 00:22:00,1.37474,1.375,1.37437,1.375,8000000.0
2009-11-05 00:24:00,1.3746,1.37498,1.37435,1.37458,8000000.0
2009-11-05 00:25:00,1.37483,1.37483,1.37405,1.37451,8000000.0
2009-11-05 00:26:00,1.37452,1.37499,1.37436,1.3744,11000000.0
2009-11-05 00:27:00,1.37453,1.37466,1.37427,1.37458,11000000.0
2009-11-05 00:28:00,1.37451,1.37463,1.37388,1.37444,8000000.0
2009-11-05 00:29:00,1.37476,1.37485,1.3743,1.37466,11000000.0
2009-11-05 00:30:00,1.3747,1.3747,1.37408,1.37448,11000000.0
2009-11-05 00:31:00,1.37461,1.37477,1.37432,1.37473,7000000.0
2009-11-05 00:32:00,1.37429,1.37484,1.37423,1.37465,9000000.0
2009-11-05 00:33:00,1.37471,1.37471,1.37411,1.37458,8000000.0
2009-11-05 00:34:00,1.37405,1.37474,1.374,1.37463,10000000.0
2009-11-05 00:35:00,1.37434,1.37486,1.37416,1.37486,9000000.0
2009-11-05 00:36:00,1.37525,1.37559,1.37503,1.37525,7000000.0
2009-11-05 00:37:00,1.37513,1.37516,1.37454,1.37512,7000000.0
2009-11-05 00:38:00,1.37482,1.37508,1.37444,1.37488,9000000.0
2009-11-05 00:39:00,1.3747,1.37503,1.37418,1.37489,11000000.0
2009-11-05 00:40:00,1.37458,1.3747,1.37421,1.37454,5000000.0
2009-11-05 00:41:00,1.374,1.37456,1.37397,1.37435,8000000.0
2009-11-05 00:42:00,1.37464,1.37469,1.37409,1.37465,11000000.0
2009-11-05 00:43:00,1.37445,1.37452,1.37402,1.37411,7000000.0
2009-11-05 00:44:00,1.37435,1.37437,1.37382,1.37382,8000000.0
2009-11-05 00:45:00,1.37448,1.37451,1.37381,1.37381,8000000.0
2009-11-05 00:46:00,1.37448,1.37448,1.37348,1.37371,12000000.0
2009-11-05 00:47:00,1.37415,1.37415,1.3737,1.3737,9000000.0
2009-11-05 00:48:00,1.3742,1.37449,1.37391,1.37391,8000000.0
2009-11-05 00:49:00,1.37434,1.37438,1.37374,1.37435,8000000.0
2009-11-05 00:50:00,1.37413,1.37434,1.37364,1.374,10000000.0
2009-11-05 00:51:00,1.37426,1.37426,1.3738,1.3742,8000000.0
2009-11-05 00:52:00,1.37447,1.37472,1.37418,1.37422,9000000.0
2009-11-05 00:53:00,1.37417,1.37448,1.37383,1.37448,6000000.0
2009-11-05 00:54:00,1.37378,1.37443,1.37355,1.37437,10000000.0
2009-11-05 00:55:00,1.37456,1.37477,1.37415,1.37465,10000000.0
2009-11-05 00:56:00,1.37456,1.37483,1.37431,1.37431,11000000.0
2009-11-05 00:57:00,1.37452,1.37467,1.37397,1.37467,7000000.0
2009-11-05 00:58:00,1.37385,1.37465,1.37385,1.37455,7000000.0
2009-11-05 00:59:00,1.37402,1.3748,1.37402,1.37403,10000000.0
2009-11-05 01:00:00,1.37454,1.37479,1.374,1.37421,8000000.0
2009-11-05 01:01:00,1.37442,1.37442,1.37372,1.37372,13000000.0
2009-11-05 01:02:00,1.37412,1.37425,1.37378,1.37411,8000000.0
2009-11-05 01:03:00,1.37405,1.37411,1.37337,1.37371,12000000.0
2009-11-05 01:04:00,1.37399,1.37422,1.37356,1.374,11000000.0
2009-11-05 01:05:00,1.37391,1.37412,1.37356,1.37386,8000000.0
2009-11-05 01:06:00,1.37328,1.37375,1.37328,1.37341,7000000.0
2009-11-05 01:07:00,1.37396,1.37417,1.37361,1.37361,11000000.0
2009-11-05 01:08:00,1.37371,1.37404,1.37357,1.37361,8000000.0
2009-11-05 01:09:00,1.37376,1.37428,1.37353,1.37399,11000000.0
2009-11-05 01:10:00,1.37339,1.37401,1.37323,1.37357,12000000.0
2009-11-05 01:11:00,1.37362,1.37396,1.37327,1.37364,9000000.0
2009-11-05 01:12:00,1.37418,1.37422,1.37379,1.37422,7000000.0
2009-11-05 01:13:00,1.37417,1.37423,1.37406,1.37413,8000000.0
2009-11-05 01:14:00,1.37411,1.37419,1.37349,1.374,9000000.0
2009-11-05 01:15:00,1.37422,1.37426,1.37353,1.37426,8000000.0
2009-11-05 01:16:00,1.37421,1.37435,1.37376,1.37435,14000000.0
2009-11-05 01:18:00,1.37342,1.37413,1.37342,1.37413,7000000.0
2009-11-05 01:19:00,1.37448,1.37455,1.37378,1.37454,9000000.0
2009-11-05 01:20:00,1.37408,1.37446,1.37354,1.37446,10000000.0
2009-11-05 01:21:00,1.37388,1.37426,1.37348,1.37364,10000000.0
2009-11-05 01:22:00,1.37437,1.37437,1.37386,1.37386,13000000.0
2009-11-05 01:23:00,1.37425,1.37445,1.37394,1.37428,8000000.0
2009-11-05 01:24:00,1.37421,1.37474,1.374,1.374,8000000.0
2009-11-05 01:25:00,1.37418,1.37418,1.37353,1.37353,13000000.0
2009-11-05 01:26:00,1.37362,1.37387,1.37332,1.37353,7000000.0
2009-11-05 01:27:00,1.37389,1.37403,1.37343,1.37396,8000000.0
2009-11-05 01:28:00,1.37394,1.37407,1.37355,1.37355,8000000.0
2009-11-05 01:29:00,1.37359,1.37405,1.37342,1.37405,9000000.0
2009-11-05 01:30:00,1.37393,1.37414,1.37361,1.37361,10000000.0
2009-11-05 01:31:00,1.3741,1.37437,1.37382,1.37386,7000000.0
2009-11-05 01:33:00,1.3735,1.37403,1.3735,1.37403,10000000.0
2009-11-05 01:35:00,1.37386,1.37398,1.37323,1.37398,12000000.0
2009-11-05 01:36:00,1.37405,1.37411,1.37361,1.3737,11000000.0
2009-11-05 01:37:00,1.3735,1.37447,1.3735,1.37409,10000000.0
2009-11-05 01:38:00,1.37389,1.37389,1.37303,1.37321,11000000.0
2009-11-05 01:39:00,1.37339,1.37398,1.37323,1.37382,13000000.0
2009-11-05 01:41:00,1.37348,1.37354,1.37313,1.37316,11000000.0
2009-11-05 01:42:00,1.3734,1.37351,1.3734,1.37351,2000000.0
2009-11-05 01:44:00,1.37372,1.37373,1.37315,1.37366,8000000.0
2009-11-05 01:45:00,1.37354,1.37366,1.37315,1.37364,9000000.0
2009-11-05 01:46:00,1.37385,1.37388,1.37324,1.37378,7000000.0
2009-11-05 01:47:00,1.37388,1.37388,1.37334,1.37359,11000000.0
2009-11-05 01:48:00,1.37307,1.37357,1.37307,1.37328,7000000.0
2009-11-05 01:49:00,1.37283,1.37318,1.37246,1.37297,10000000.0
2009-11-05 01:50:00,1.37246,1.37291,1.37226,1.37242,7000000.0
2009-11-05 01:51:00,1.37224,1.37284,1.37219,1.37243,9000000.0
2009-11-05 01:52:00,1.37292,1.37294,1.37256,1.3729,19000000.0
2009-11-05 01:54:00,1.37281,1.37309,1.37267,1.37309,8000000.0
2009-11-05 01:55:00,1.37295,1.37302,1.37251,1.37287,7000000.0
2009-11-05 01:56:00,1.37318,1.37346,1.37271,1.37346,8000000.0
2009-11-05 01:57:00,1.37332,1.37343,1.37284,1.37339,10000000.0
2009-11-05 01:58:00,1.37308,1.37393,1.37308,1.3734,9000000.0
2009-11-05 02:01:00,1.37291,1.37297,1.37276,1.37294,7000000.0
2009-11-05 02:02:00,1.37316,1.37328,1.37296,1.37314,11000000.0
2009-11-05 02:03:00,1.37293,1.37351,1.37293,1.37303,7000000.0
2009-11-05 02:04:00,1.3735,1.3735,1.37277,1.37317,7000000.0
2009-11-05 02:05:00,1.37353,1.37353,1.37307,1.37307,8000000.0
2009-11-05 02:06:00,1.37313,1.37364,1.37301,1.37301,10000000.0
2009-11-05 02:07:00,1.37355,1.37369,1.37312,1.37312,8000000.0
2009-11-05 02:08:00,1.3727,1.37357,1.3727,1.37357,7000000.0
2009-11-05 02:09:00,1.37347,1.37364,1.37331,1.37346,9000000.0
2009-11-05 02:10:00,1.37369,1.37407,1.37317,1.37398,11000000.0
2009-11-05 02:11:00,1.37347,1.37429,1.37347,1.37428,7000000.0
2009-11-05 02:12:00,1.37397,1.37407,1.37325,1.37342,8000000.0
2009-11-05 02:13:00,1.37336,1.37403,1.37336,1.37356,7000000.0
2009-11-05 02:14:00,1.37392,1.37392,1.37281,1.37327,10000000.0
2009-11-05 02:15:00,1.37323,1.37382,1.37311,1.37334,10000000.0
2009-11-05 02:16:00,1.37345,1.37397,1.37328,1.37397,11000000.0
2009-11-05 02:17:00,1.37413,1.37421,1.37374,1.37417,9000000.0
2009-11-05 02:18:00,1.37411,1.37414,1.37371,1.37406,7000000.0
2009-11-05 02:19:00,1.374,1.374,1.37335,1.37368,9000000.0
2009-11-05 02:20:00,1.3739,1.3739,1.37326,1.37326,8000000.0
2009-11-05 02:21:00,1.37376,1.37376,1.37302,1.37302,8000000.0
2009-11-05 02:22:00,1.37364,1.37364,1.37325,1.37349,8000000.0
2009-11-05 02:23:00,1.37365,1.37369,1.37349,1.37365,11000000.0
2009-11-05 02:24:00,1.37363,1.37365,1.37314,1.37314,8000000.0
2009-11-05 02:25:00,1.37412,1.37412,1.37346,1.37367,11000000.0
2009-11-05 02:26:00,1.37409,1.37426,1.37367,1.37424,10000000.0
2009-11-05 02:27:00,1.37369,1.37386,1.37349,1.37362,11000000.0
2009-11-05 02:28:00,1.37429,1.37429,1.37404,1.37404,8000000.0
2009-11-05 02:29:00,1.37349,1.3739,1.37348,1.37371,16000000.0
2009-11-05 02:30:00,1.37436,1.37458,1.37376,1.37376,9000000.0
2009-11-05 02:31:00,1.37462,1.37483,1.37406,1.37441,11000000.0
2009-11-05 02:32:00,1.37412,1.37436,1.37369,1.37369,8000000.0
2009-11-05 02:33:00,1.37433,1.37433,1.37382,1.37412,7000000.0
2009-11-05 02:34:00,1.37358,1.37422,1.37354,1.37377,8000000.0
2009-11-05 02:35:00,1.37343,1.37409,1.37334,1.37334,7000000.0
2009-11-05 02:36:00,1.37405,1.37448,1.37386,1.37398,7000000.0
2009-11-05 02:37:00,1.3745,1.37474,1.37397,1.37418,11000000.0
2009-11-05 02:38:00,1.3744,1.37455,1.3744,1.37454,7000000.0
2009-11-05 02:39:00,1.37403,1.37468,1.37403,1.37423,6000000.0
2009-11-05 02:40:00,1.37458,1.37464,1.37443,1.37464,7000000.0
2009-11-05 02:41:00,1.37445,1.37461,1.37435,1.37461,7000000.0
2009-11-05 02:42:00,1.37406,1.37471,1.37406,1.3741,9000000.0
2009-11-05 02:43:00,1.37452,1.37454,1.37402,1.37402,7000000.0
2009-11-05 02:44:00,1.37383,1.37476,1.3735,1.3735,7000000.0
2009-11-05 02:45:00,1.37389,1.37414,1.37342,1.37414,10000000.0
2009-11-05 02:46:00,1.37351,1.37399,1.373,1.37353,10000000.0
2009-11-05 02:47:00,1.37339,1.37354,1.37314,1.37333,8000000.0
2009-11-05 02:48:00,1.37339,1.37371,1.3728,1.37365,8000000.0
2009-11-05 02:49:00,1.37348,1.37363,1.37315,1.37315,7000000.0
2009-11-05 02:50:00,1.37291,1.37309,1.37239,1.37289,8000000.0
2009-11-05 02:51:00,1.37299,1.37316,1.37254,1.37316,8000000.0
2009-11-05 02:52:00,1.37295,1.37299,1.37217,1.37217,8000000.0
2009-11-05 02:53:00,1.37258,1.37267,1.37184,1.3722,10000000.0
2009-11-05 02:54:00,1.37267,1.37284,1.37228,1.3726,11000000.0
2009-11-05 02:55:00,1.37268,1.37302,1.37218,1.37218,9000000.0
2009-11-05 02:56:00,1.37253,1.37253,1.37155,1.37206,11000000.0
2009-11-05 02:57:00,1.37238,1.3724,1.37161,1.37225,7000000.0
2009-11-05 02:58:00,1.37216,1.37231,1.3715,1.3715,10000000.0
2009-11-05 02:59:00,1.37192,1.37222,1.37153,1.37192,10000000.0
2009-11-05 03:00:00,1.37174,1.37184,1.37101,1.37184,9000000.0
2009-11-05 03:01:00,1.37192,1.37207,1.37167,1.37195,11000000.0
2009-11-05 03:02:00,1.37179,1.37246,1.37172,1.37172,9000000.0
2009-11-05 03:03:00,1.37225,1.37228,1.37205,1.37205,9000000.0
2009-11-05 03:04:00,1.37217,1.37227,1.37185,1.37227,7000000.0
2009-11-05 03:05:00,1.37199,1.37225,1.37121,1.37121,9000000.0
2009-11-05 03:06:00,1.37212,1.37212,1.37197,1.37211,8000000.0
2009-11-05 03:07:00,1.37237,1.37252,1.37214,1.37226,7000000.0
2009-11-05 03:08:00,1.3715,1.3723,1.37142,1.3723,7000000.0
2009-11-05 03:09:00,1.37234,1.37252,1.37191,1.37209,9000000.0
2009-11-05 03:10:00,1.37213,1.37218,1.37165,1.37211,11000000.0
2009-11-05 03:11:00,1.37208,1.3721,1.37179,1.3721,10000000.0
2009-11-05 03:12:00,1.37165,1.37217,1.37165,1.37185,10000000.0
2009-11-05 03:13:00,1.37178,1.37178,1.37145,1.37168,5000000.0
2009-11-05 03:14:00,1.371,1.37151,1.371,1.3711,8000000.0
2009-11-05 03:15:00,1.37169,1.37193,1.37146,1.37172,9000000.0
2009-11-05 03:16:00,1.37191,1.37194,1.37113,1.37113,8000000.0
2009-11-05 03:17:00,1.37172,1.37218,1.37172,1.3721,7000000.0
2009-11-05 03:18:00,1.37212,1.37213,1.37146,1.37146,11000000.0
2009-11-05 03:19:00,1.37208,1.37219,1.3716,1.37217,7000000.0
2009-11-05 03:20:00,1.37187,1.37229,1.37181,1.37197,6000000.0
2009-11-05 03:21:00,1.3719,1.37242,1.3719,1.37234,8000000.0
2009-11-05 03:22:00,1.37225,1.37229,1.37181,1.37206,7000000.0
2009-11-05 03:23:00,1.3721,1.37219,1.37178,1.37219,7000000.0
2009-11-05 03:24:00,1.37228,1.37234,1.37221,1.37227,7000000.0
2009-11-05 03:25:00,1.3721,1.3721,1.3719,1.37193,10000000.0
2009-11-05 03:26:00,1.37199,1.37207,1.37166,1.37204,7000000.0
2009-11-05 03:27:00,1.37193,1.37203,1.37187,1.37197,7000000.0
2009-11-05 03:28:00,1.37105,1.37185,1.37105,1.37154,10000000.0
2009-11-05 03:29:00,1.3713,1.37197,1.3713,1.37193,10000000.0
2009-11-05 03:30:00,1.37191,1.37199,1.37114,1.37185,8000000.0
2009-11-05 03:31:00,1.37169,1.37191,1.37169,1.37179,8000000.0
2009-11-05 03:32:00,1.37181,1.37197,1.37148,1.37148,6000000.0
2009-11-05 03:33:00,1.3721,1.3722,1.37177,1.37213,14000000.0
2009-11-05 03:34:00,1.37229,1.37229,1.37183,1.37201,10000000.0
2009-11-05 03:35:00,1.37191,1.37191,1.37128,1.37128,7000000.0
2009-11-05 03:36:00,1.37207,1.37232,1.37138,1.37138,8000000.0
2009-11-05 03:37:00,1.37198,1.37198,1.3715,1.37168,5000000.0
2009-11-05 03:38:00,1.37204,1.37212,1.37187,1.37209,7000000.0
2009-11-05 03:39:00,1.37203,1.37215,1.37188,1.37188,7000000.0
2009-11-05 03:40:00,1.37156,1.37204,1.37138,1.37191,11000000.0
2009-11-05 03:41:00,1.37194,1.37196,1.37116,1.37196,7000000.0
2009-11-05 03:42:00,1.3721,1.37222,1.372,1.37209,10000000.0
2009-11-05 03:43:00,1.37173,1.37223,1.37173,1.3721,7000000.0
2009-11-05 03:44:00,1.37231,1.37231,1.37202,1.37202,11000000.0
2009-11-05 03:45:00,1.37111,1.37212,1.37111,1.37212,11000000.0
2009-11-05 03:46:00,1.37233,1.37261,1.37163,1.37224,10000000.0
2009-11-05 03:47:00,1.37257,1.37277,1.37236,1.37236,10000000.0
2009-11-05 03:48:00,1.37235,1.37247,1.3721,1.37239,10000000.0
2009-11-05 03:49:00,1.37251,1.37266,1.37236,1.37266,7000000.0
2009-11-05 03:50:00,1.37167,1.3724,1.37167,1.3724,5000000.0
2009-11-05 03:51:00,1.3726,1.37264,1.37236,1.37262,8000000.0
2009-11-05 03:52:00,1.37267,1.37267,1.37246,1.37251,8000000.0
2009-11-05 03:53:00,1.37199,1.37263,1.37199,1.3724,9000000.0
2009-11-05 03:54:00,1.37225,1.37238,1.37188,1.37215,10000000.0
2009-11-05 03:55:00,1.37253,1.3727,1.37253,1.37262,7000000.0
2009-11-05 03:56:00,1.37241,1.37248,1.37232,1.37246,10000000.0
2009-11-05 03:57:00,1.37235,1.37241,1.37235,1.37236,7000000.0
2009-11-05 03:58:00,1.3723,1.37247,1.3723,1.37246,7000000.0
2009-11-05 03:59:00,1.37238,1.37241,1.37196,1.37241,9000000.0
2009-11-05 04:00:00,1.37167,1.37266,1.37167,1.37194,9000000.0
2009-11-05 04:01:00,1.3727,1.37282,1.3721,1.37279,8000000.0
2009-11-05 04:02:00,1.37288,1.37292,1.37218,1.37292,8000000.0
2009-11-05 04:03:00,1.3729,1.37292,1.37239,1.37265,8000000.0
2009-11-05 04:04:00,1.37242,1.37249,1.37184,1.37184,8000000.0
2009-11-05 04:05:00,1.37198,1.37248,1.37198,1.37232,9000000.0
2009-11-05 04:06:00,1.37235,1.37235,1.37183,1.37227,8000000.0
2009-11-05 04:07:00,1.37218,1.37244,1.37176,1.37234,7000000.0
2009-11-05 04:08:00,1.37232,1.3724,1.37201,1.37232,7000000.0
2009-11-05 04:09:00,1.37196,1.37254,1.3717,1.37254,8000000.0
2009-11-05 04:10:00,1.37246,1.37265,1.37214,1.37265,9000000.0
2009-11-05 04:11:00,1.37255,1.37255,1.37203,1.37249,5000000.0
2009-11-05 04:12:00,1.37242,1.37242,1.37141,1.37234,9000000.0
2009-11-05 04:13:00,1.37257,1.3729,1.37205,1.37205,10000000.0
2009-11-05 04:14:00,1.37256,1.37281,1.37198,1.37198,11000000.0
2009-11-05 04:15:00,1.37257,1.3727,1.37239,1.3724,10000000.0
2009-11-05 04:16:00,1.37273,1.37273,1.37224,1.37257,5000000.0
2009-11-05 04:17:00,1.37225,1.37291,1.37219,1.37256,8000000.0
2009-11-05 04:18:00,1.37238,1.37251,1.37231,1.37251,5000000.0
2009-11-05 04:19:00,1.37262,1.37262,1.37243,1.3725,8000000.0
2009-11-05 04:20:00,1.37244,1.37244,1.37231,1.37232,11000000.0
2009-11-05 04:21:00,1.37196,1.37268,1.37196,1.37268,7000000.0
2009-11-05 04:22:00,1.37287,1.37287,1.37254,1.37263,5000000.0
2009-11-05 04:23:00,1.37279,1.37318,1.37215,1.37284,10000000.0
2009-11-05 04:24:00,1.37278,1.37281,1.37233,1.3725,11000000.0
2009-11-05 04:25:00,1.37269,1.37269,1.37219,1.37232,7000000.0
2009-11-05 04:26:00,1.37246,1.37272,1.37195,1.37195,11000000.0
2009-11-05 04:27:00,1.37239,1.37239,1.37211,1.37221,7000000.0
2009-11-05 04:28:00,1.37146,1.3724,1.37146,1.37237,7000000.0
2009-11-05 04:29:00,1.37243,1.37254,1.37226,1.37254,8000000.0
2009-11-05 04:30:00,1.37244,1.37265,1.37204,1.37231,11000000.0
2009-11-05 04:31:00,1.37244,1.37278,1.37189,1.37245,10000000.0
2009-11-05 04:32:00,1.37186,1.37243,1.37179,1.37243,10000000.0
2009-11-05 04:33:00,1.372,1.37259,1.37178,1.37229,9000000.0
2009-11-05 04:34:00,1.37216,1.37277,1.37191,1.37253,10000000.0
2009-11-05 04:35:00,1.3723,1.37261,1.37215,1.37261,7000000.0
2009-11-05 04:36:00,1.37285,1.37309,1.3723,1.37247,7000000.0
2009-11-05 04:37:00,1.37304,1.37306,1.37302,1.37306,5000000.0
2009-11-05 04:38:00,1.3733,1.37333,1.37292,1.3732,7000000.0
2009-11-05 04:39:00,1.37334,1.37334,1.37286,1.37286,6000000.0
2009-11-05 04:40:00,1.37326,1.37335,1.37257,1.37335,9000000.0
2009-11-05 04:41:00,1.37321,1.37328,1.37277,1.37277,8000000.0
2009-11-05 04:43:00,1.37321,1.37339,1.37294,1.37298,7000000.0
2009-11-05 04:44:00,1.37342,1.37342,1.3731,1.3731,8000000.0
2009-11-05 04:45:00,1.37335,1.37335,1.37297,1.37319,8000000.0
2009-11-05 04:46:00,1.37264,1.37308,1.37234,1.37263,8000000.0
2009-11-05 04:47:00,1.37303,1.37321,1.37283,1.37283,7000000.0
2009-11-05 04:48:00,1.37329,1.37329,1.3728,1.37281,6000000.0
2009-11-05 04:49:00,1.37343,1.37344,1.37332,1.3734,9000000.0
2009-11-05 04:50:00,1.37271,1.37321,1.37271,1.37305,10000000.0
2009-11-05 04:51:00,1.37319,1.37332,1.37319,1.37326,7000000.0
2009-11-05 04:52:00,1.37341,1.37353,1.37304,1.37304,8000000.0
2009-11-05 04:53:00,1.37353,1.37353,1.37306,1.37344,8000000.0
2009-11-05 04:54:00,1.37338,1.37345,1.37323,1.37336,11000000.0
2009-11-05 04:55:00,1.37327,1.37349,1.37327,1.37346,7000000.0
2009-11-05 04:57:00,1.37338,1.37347,1.37285,1.37327,11000000.0
2009-11-05 04:58:00,1.37342,1.37345,1.37335,1.37345,6000000.0
2009-11-05 04:59:00,1.3733,1.37336,1.37323,1.37323,7000000.0
2009-11-05 05:00:00,1.37283,1.37323,1.37283,1.37323,8000000.0
2009-11-05 05:02:00,1.37313,1.37313,1.37264,1.37264,10000000.0
2009-11-05 05:03:00,1.37292,1.37309,1.37226,1.37254,8000000.0
2009-11-05 05:04:00,1.37303,1.37331,1.37265,1.37321,11000000.0
2009-11-05 05:06:00,1.37345,1.37369,1.37321,1.37321,8000000.0
2009-11-05 05:07:00,1.37337,1.37338,1.37284,1.37324,7000000.0
2009-11-05 05:08:00,1.37326,1.37351,1.37271,1.37284,9000000.0
2009-11-05 05:09:00,1.3732,1.37328,1.3727,1.3727,7000000.0
2009-11-05 05:10:00,1.37316,1.3733,1.37316,1.3733,10000000.0
2009-11-05 05:11:00,1.37322,1.37322,1.3727,1.37304,8000000.0
2009-11-05 05:12:00,1.37307,1.37307,1.37277,1.37277,8000000.0
2009-11-05 05:13:00,1.37218,1.37291,1.37193,1.37275,10000000.0
2009-11-05 05:14:00,1.37266,1.37272,1.37226,1.37247,10000000.0
2009-11-05 05:15:00,1.37255,1.37271,1.37198,1.3723,11000000.0
2009-11-05 05:16:00,1.37215,1.37279,1.37215,1.37279,9000000.0
2009-11-05 05:17:00,1.37277,1.37287,1.37273,1.37273,7000000.0
2009-11-05 05:18:00,1.37276,1.37283,1.37262,1.37283,7000000.0
2009-11-05 05:19:00,1.37257,1.37281,1.37236,1.3727,7000000.0
2009-11-05 05:20:00,1.37208,1.37262,1.37197,1.37262,10000000.0
2009-11-05 05:23:00,1.37232,1.37288,1.37232,1.37272,8000000.0
2009-11-05 05:24:00,1.37285,1.37293,1.37285,1.3729,7000000.0
2009-11-05 05:25:00,1.37302,1.37317,1.37299,1.37309,7000000.0
2009-11-05 05:26:00,1.37297,1.37311,1.37261,1.37283,11000000.0
2009-11-05 05:27:00,1.37245,1.3729,1.37245,1.37277,7000000.0
2009-11-05 05:28:00,1.37263,1.37285,1.37234,1.37285,10000000.0
2009-11-05 05:29:00,1.37269,1.37283,1.37249,1.37249,11000000.0
2009-11-05 05:30:00,1.37266,1.37278,1.37259,1.37278,11000000.0
2009-11-05 05:31:00,1.37275,1.37282,1.37251,1.37252,11000000.0
2009-11-05 05:32:00,1.37281,1.37287,1.37264,1.37275,9000000.0
2009-11-05 05:33:00,1.37257,1.37273,1.37204,1.37241,9000000.0
2009-11-05 05:34:00,1.37239,1.37252,1.37227,1.37227,8000000.0
2009-11-05 05:35:00,1.37253,1.37253,1.37227,1.37227,6000000.0
2009-11-05 05:36:00,1.37229,1.37244,1.37185,1.37202,10000000.0
2009-11-05 05:37:00,1.37233,1.37249,1.37226,1.37249,7000000.0
2009-11-05 05:38:00,1.37243,1.37243,1.37209,1.37229,11000000.0
2009-11-05 05:39:00,1.37237,1.37243,1.37219,1.37243,8000000.0
2009-11-05 05:40:00,1.37229,1.37245,1.37227,1.37241,8000000.0
2009-11-05 05:41:00,1.37172,1.37227,1.37172,1.37222,8000000.0
2009-11-05 05:42:00,1.37224,1.37231,1.37206,1.37227,7000000.0
2009-11-05 05:43:00,1.37223,1.37242,1.37223,1.37224,7000000.0
2009-11-05 05:44:00,1.37192,1.3724,1.37157,1.37172,8000000.0
2009-11-05 05:45:00,1.37202,1.37225,1.37159,1.37225,11000000.0
2009-11-05 05:46:00,1.37141,1.37238,1.37141,1.37236,10000000.0
2009-11-05 05:47:00,1.37245,1.37275,1.37245,1.37275,11000000.0
2009-11-05 05:48:00,1.37279,1.37279,1.37214,1.37269,8000000.0
2009-11-05 05:49:00,1.37269,1.37279,1.37269,1.37279,3000000.0
2009-11-05 05:50:00,1.3728,1.37284,1.3726,1.37284,10000000.0
2009-11-05 05:51:00,1.37251,1.37299,1.37251,1.37295,10000000.0
2009-11-05 05:52:00,1.37301,1.37308,1.37262,1.37305,6000000.0
2009-11-05 05:53:00,1.37294,1.37313,1.37264,1.37264,7000000.0
2009-11-05 05:54:00,1.37293,1.37297,1.37274,1.37274,7000000.0
2009-11-05 05:55:00,1.37249,1.37271,1.37234,1.37249,9000000.0
2009-11-05 05:56:00,1.37257,1.37273,1.37216,1.37273,11000000.0
2009-11-05 05:57:00,1.37262,1.3727,1.37218,1.3727,9000000.0
2009-11-05 05:58:00,1.37259,1.37274,1.37259,1.3727,7000000.0
2009-11-05 05:59:00,1.37269,1.37269,1.37215,1.37255,8000000.0
2009-11-05 06:00:00,1.37214,1.37267,1.37214,1.37258,11000000.0
2009-11-05 06:01:00,1.37283,1.37318,1.37283,1.37318,9000000.0
2009-11-05 06:02:00,1.37317,1.37317,1.37289,1.37309,7000000.0
2009-11-05 06:03:00,1.37298,1.37325,1.37298,1.37325,8000000.0
2009-11-05 06:04:00,1.37318,1.37329,1.37318,1.37327,7000000.0
2009-11-05 06:05:00,1.37313,1.37324,1.37292,1.37292,10000000.0
2009-11-05 06:06:00,1.37282,1.37326,1.37282,1.37317,10000000.0
2009-11-05 06:07:00,1.37308,1.37317,1.37305,1.37317,8000000.0
2009-11-05 06:08:00,1.37309,1.37329,1.37309,1.37318,8000000.0
2009-11-05 06:09:00,1.37305,1.37312,1.37292,1.37302,11000000.0
2009-11-05 06:10:00,1.37297,1.37302,1.37282,1.37282,7000000.0
2009-11-05 06:11:00,1.37259,1.37259,1.37244,1.37244,7000000.0
2009-11-05 06:12:00,1.37245,1.37251,1.37233,1.37251,6000000.0
2009-11-05 06:13:00,1.3724,1.37252,1.37226,1.37252,7000000.0
2009-11-05 06:14:00,1.37256,1.3726,1.37239,1.37239,10000000.0
2009-11-05 06:15:00,1.37239,1.37266,1.37239,1.37266,8000000.0
2009-11-05 06:16:00,1.37276,1.37276,1.37213,1.37263,9000000.0
2009-11-05 06:17:00,1.37275,1.37275,1.37244,1.37264,8000000.0
2009-11-05 06:18:00,1.37265,1.37265,1.3723,1.3725,8000000.0
2009-11-05 06:19:00,1.37257,1.37259,1.37248,1.37259,7000000.0
2009-11-05 06:20:00,1.37267,1.37269,1.37249,1.37266,11000000.0
2009-11-05 06:21:00,1.37284,1.37284,1.37264,1.37277,11000000.0
2009-11-05 06:22:00,1.37278,1.37278,1.37256,1.37262,7000000.0
2009-11-05 06:23:00,1.37287,1.37287,1.37258,1.37276,8000000.0
2009-11-05 06:24:00,1.37267,1.37268,1.37217,1.37264,8000000.0
2009-11-05 06:25:00,1.37281,1.37286,1.3726,1.37285,8000000.0
2009-11-05 06:27:00,1.37293,1.37294,1.37276,1.3729,8000000.0
2009-11-05 06:28:00,1.37274,1.37312,1.37274,1.37312,8000000.0
2009-11-05 06:29:00,1.37314,1.37331,1.37273,1.3731,9000000.0
2009-11-05 06:30:00,1.37294,1.37318,1.37287,1.37318,11000000.0
2009-11-05 06:31:00,1.37319,1.37329,1.37308,1.37327,11000000.0
2009-11-05 06:32:00,1.37313,1.37325,1.3731,1.37315,7000000.0
2009-11-05 06:35:00,1.37291,1.37326,1.37291,1.37326,5000000.0
2009-11-05 06:36:00,1.37333,1.37343,1.37318,1.37329,8000000.0
2009-11-05 06:37:00,1.37338,1.37344,1.3732,1.3732,7000000.0
2009-11-05 06:39:00,1.37318,1.37318,1.37302,1.37313,8000000.0
2009-11-05 06:40:00,1.37334,1.3734,1.37315,1.37315,7000000.0
2009-11-05 06:41:00,1.37344,1.37344,1.37326,1.37343,7000000.0
2009-11-05 06:42:00,1.37336,1.37351,1.37329,1.37344,9000000.0
2009-11-05 06:43:00,1.37354,1.37354,1.37332,1.37337,10000000.0
2009-11-05 06:44:00,1.37351,1.37355,1.37339,1.37344,8000000.0
2009-11-05 06:45:00,1.37356,1.37362,1.3734,1.37356,10000000.0
2009-11-05 06:46:00,1.3736,1.3736,1.37346,1.37352,8000000.0
2009-11-05 06:47:00,1.37351,1.37351,1.37313,1.37344,11000000.0
2009-11-05 06:48:00,1.37334,1.37344,1.37314,1.37342,7000000.0
2009-11-05 06:49:00,1.37327,1.37344,1.37322,1.37334,11000000.0
2009-11-05 06:50:00,1.37288,1.3732,1.37278,1.3732,11000000.0
2009-11-05 06:51:00,1.37324,1.37336,1.37313,1.37336,9000000.0
2009-11-05 06:52:00,1.3733,1.37348,1.37291,1.37337,9000000.0
2009-11-05 06:53:00,1.37335,1.3734,1.37321,1.37325,7000000.0
2009-11-05 06:54:00,1.373,1.37308,1.37223,1.37308,7000000.0
2009-11-05 06:55:00,1.37324,1.37334,1.37313,1.37328,8000000.0
2009-11-05 06:56:00,1.37307,1.37322,1.37288,1.37295,8000000.0
2009-11-05 06:57:00,1.37325,1.37325,1.37287,1.3732,8000000.0
2009-11-05 06:58:00,1.37331,1.37331,1.3732,1.37326,7000000.0
2009-11-05 06:59:00,1.37346,1.37367,1.37346,1.37357,7000000.0
2009-11-05 07:00:00,1.37359,1.37362,1.37316,1.37322,8000000.0
2009-11-05 07:01:00,1.37314,1.37325,1.37296,1.37319,10000000.0
2009-11-05 07:02:00,1.37334,1.37336,1.37306,1.37334,9000000.0
2009-11-05 07:03:00,1.37309,1.37324,1.37252,1.37323,7000000.0
2009-11-05 07:04:00,1.3733,1.37336,1.37294,1.37335,11000000.0
2009-11-05 07:05:00,1.37316,1.37331,1.37316,1.37323,9000000.0
2009-11-05 07:06:00,1.37337,1.37344,1.37331,1.37343,7000000.0
2009-11-05 07:07:00,1.37332,1.37343,1.37311,1.37343,10000000.0
2009-11-05 07:10:00,1.37342,1.37369,1.37334,1.37369,7000000.0
2009-11-05 07:11:00,1.37385,1.37386,1.37361,1.37361,7000000.0
2009-11-05 07:12:00,1.37363,1.37363,1.37345,1.37346,9000000.0
2009-11-05 07:13:00,1.37356,1.37356,1.37339,1.37348,10000000.0
2009-11-05 07:14:00,1.37339,1.37345,1.37334,1.37336,10000000.0
2009-11-05 07:15:00,1.37337,1.37352,1.37318,1.37352,11000000.0
2009-11-05 07:16:00,1.37341,1.37346,1.37331,1.37336,11000000.0
2009-11-05 07:17:00,1.37329,1.37329,1.37279,1.37321,7000000.0
2009-11-05 07:19:00,1.37318,1.37318,1.37289,1.37303,11000000.0
2009-11-05 07:20:00,1.37313,1.37325,1.37313,1.37318,8000000.0
2009-11-05 07:21:00,1.37308,1.37314,1.37302,1.37314,7000000.0
2009-11-05 07:22:00,1.37307,1.37313,1.37303,1.3731,7000000.0
2009-11-05 07:23:00,1.37313,1.37317,1.37273,1.37317,11000000.0
2009-11-05 07:25:00,1.373,1.37311,1.373,1.37304,8000000.0
2009-11-05 07:26:00,1.37312,1.37312,1.37264,1.37264,10000000.0
2009-11-05 07:27:00,1.37318,1.37329,1.37285,1.37323,7000000.0
2009-11-05 07:28:00,1.37322,1.37332,1.37251,1.37332,7000000.0
2009-11-05 07:29:00,1.37348,1.37348,1.3732,1.37343,9000000.0
2009-11-05 07:30:00,1.37343,1.37343,1.37309,1.37326,10000000.0
2009-11-05 07:31:00,1.37318,1.37323,1.37309,1.37323,7000000.0
2009-11-05 07:32:00,1.37319,1.37331,1.37296,1.37296,8000000.0
2009-11-05 07:33:00,1.37313,1.37335,1.37311,1.37335,8000000.0
2009-11-05 07:34:00,1.37332,1.37346,1.37332,1.37333,8000000.0
2009-11-05 07:35:00,1.37335,1.37357,1.373,1.37343,8000000.0
2009-11-05 07:36:00,1.37361,1.37361,1.37349,1.37354,8000000.0
2009-11-05 07:37:00,1.37366,1.37366,1.37353,1.3736,11000000.0
2009-11-05 07:38:00,1.37347,1.37353,1.37343,1.37348,7000000.0
2009-11-05 07:39:00,1.37348,1.37348,1.37316,1.37316,8000000.0
2009-11-05 07:40:00,1.37307,1.37331,1.37261,1.37331,10000000.0
2009-11-05 07:41:00,1.3734,1.37356,1.37332,1.37346,7000000.0
2009-11-05 07:42:00,1.37355,1.37358,1.3733,1.3733,8000000.0
2009-11-05 07:43:00,1.37345,1.37345,1.37292,1.37292,8000000.0
2009-11-05 07:44:00,1.37317,1.3735,1.37317,1.3735,11000000.0
2009-11-05 07:45:00,1.37349,1.37369,1.37344,1.37369,10000000.0
2009-11-05 07:46:00,1.37382,1.37418,1.3738,1.37418,7000000.0
2009-11-05 07:47:00,1.37416,1.37431,1.37351,1.37409,9000000.0
2009-11-05 07:48:00,1.37406,1.3742,1.37355,1.37355,8000000.0
2009-11-05 07:49:00,1.3741,1.37411,1.37402,1.37403,7000000.0
2009-11-05 07:50:00,1.37389,1.37409,1.37386,1.37409,7000000.0
2009-11-05 07:51:00,1.37401,1.37427,1.37401,1.37423,11000000.0
2009-11-05 07:52:00,1.3743,1.37451,1.3743,1.37447,8000000.0
2009-11-05 07:53:00,1.3745,1.3745,1.37436,1.37444,10000000.0
2009-11-05 07:54:00,1.37431,1.37431,1.37418,1.37425,11000000.0
2009-11-05 07:55:00,1.37404,1.37415,1.37392,1.37399,11000000.0
2009-11-05 07:56:00,1.37401,1.37408,1.37365,1.37406,9000000.0
2009-11-05 07:57:00,1.37397,1.37397,1.37368,1.37385,11000000.0
2009-11-05 07:59:00,1.37367,1.37367,1.37345,1.37345,8000000.0
2009-11-05 08:00:00,1.37365,1.37396,1.37365,1.37385,7000000.0
2009-11-05 08:01:00,1.37406,1.37428,1.3739,1.3739,11000000.0
2009-11-05 08:02:00,1.37403,1.37405,1.37395,1.374,11000000.0
2009-11-05 08:03:00,1.37385,1.37389,1.37364,1.37385,7000000.0
2009-11-05 08:04:00,1.37375,1.37378,1.37334,1.37378,10000000.0
2009-11-05 08:05:00,1.37369,1.37375,1.37358,1.37362,8000000.0
2009-11-05 08:06:00,1.37345,1.37361,1.37335,1.37361,9000000.0
2009-11-05 08:08:00,1.37362,1.37371,1.37356,1.37362,11000000.0
2009-11-05 08:09:00,1.37345,1.37356,1.37331,1.37348,11000000.0
2009-11-05 08:10:00,1.37342,1.37348,1.37327,1.37348,8000000.0
2009-11-05 08:11:00,1.37348,1.37366,1.37348,1.37365,10000000.0
2009-11-05 08:12:00,1.37357,1.37363,1.3735,1.37361,7000000.0
2009-11-05 08:13:00,1.37356,1.37367,1.37303,1.37367,8000000.0
2009-11-05 08:14:00,1.37354,1.37357,1.37331,1.37344,7000000.0
2009-11-05 08:16:00,1.37342,1.37357,1.3734,1.37348,9000000.0
2009-11-05 08:18:00,1.37363,1.37369,1.37354,1.37363,7000000.0
2009-11-05 08:19:00,1.37355,1.37364,1.37351,1.37364,8000000.0
2009-11-05 08:20:00,1.37309,1.37382,1.37309,1.37382,8000000.0
2009-11-05 08:21:00,1.37373,1.37379,1.37366,1.37368,8000000.0
2009-11-05 08:22:00,1.37376,1.37382,1.37375,1.37375,8000000.0
2009-11-05 08:23:00,1.3738,1.3738,1.37355,1.37355,8000000.0
2009-11-05 08:24:00,1.37356,1.37359,1.37352,1.37355,7000000.0
2009-11-05 08:25:00,1.37366,1.37366,1.37337,1.37357,10000000.0
2009-11-05 08:26:00,1.37337,1.37345,1.373,1.37341,7000000.0
2009-11-05 08:27:00,1.37319,1.37338,1.37319,1.37327,11000000.0
2009-11-05 08:28:00,1.37323,1.37344,1.37291,1.37291,10000000.0
2009-11-05 08:29:00,1.37329,1.3733,1.37312,1.37312,7000000.0
2009-11-05 08:30:00,1.37333,1.37357,1.37333,1.37353,11000000.0
2009-11-05 08:31:00,1.37352,1.37352,1.37339,1.37342,8000000.0
2009-11-05 08:32:00,1.37334,1.37343,1.37334,1.37341,10000000.0
2009-11-05 08:33:00,1.37337,1.3734,1.37275,1.37322,8000000.0
2009-11-05 08:34:00,1.37348,1.37354,1.37297,1.37354,10000000.0
2009-11-05 08:35:00,1.37337,1.37341,1.37318,1.3734,8000000.0
2009-11-05 08:36:00,1.37336,1.37346,1.37326,1.37336,8000000.0
2009-11-05 08:37:00,1.37345,1.37348,1.373,1.37348,9000000.0
2009-11-05 08:38:00,1.37326,1.37331,1.37311,1.37317,9000000.0
2009-11-05 08:39:00,1.37303,1.37308,1.37284,1.37292,8000000.0
2009-11-05 08:40:00,1.3728,1.3728,1.37267,1.37277,10000000.0
2009-11-05 08:41:00,1.37264,1.37266,1.37224,1.3725,8000000.0
2009-11-05 08:42:00,1.37263,1.37272,1.37259,1.37259,7000000.0
2009-11-05 08:43:00,1.37248,1.37272,1.37248,1.37272,9000000.0
2009-11-05 08:44:00,1.37261,1.37261,1.37218,1.37218,9000000.0
2009-11-05 08:45:00,1.37191,1.37216,1.37191,1.37204,8000000.0
2009-11-05 08:46:00,1.37187,1.37193,1.37174,1.37193,9000000.0
2009-11-05 08:47:00,1.37232,1.37235,1.37216,1.3722,8000000.0
2009-11-05 08:48:00,1.37223,1.37223,1.3721,1.37216,7000000.0
2009-11-05 08:49:00,1.37212,1.37224,1.37211,1.37224,7000000.0
2009-11-05 08:50:00,1.37209,1.37209,1.37157,1.37178,7000000.0
2009-11-05 08:51:00,1.37185,1.37189,1.37167,1.37189,11000000.0
2009-11-05 08:52:00,1.37161,1.37199,1.37161,1.3719,10000000.0
2009-11-05 08:53:00,1.37172,1.37184,1.37144,1.37153,7000000.0
2009-11-05 08:54:00,1.37187,1.37231,1.37187,1.37231,10000000.0
2009-11-05 08:55:00,1.37207,1.37222,1.37193,1.37193,7000000.0
2009-11-05 08:56:00,1.37202,1.3721,1.37154,1.3721,9000000.0
2009-11-05 08:57:00,1.37214,1.37214,1.37174,1.37202,10000000.0
2009-11-05 08:58:00,1.37199,1.37208,1.37199,1.37202,8000000.0
2009-11-05 08:59:00,1.372,1.372,1.37193,1.372,7000000.0
2009-11-05 09:00:00,1.37191,1.37191,1.37126,1.37126,8000000.0
2009-11-05 09:01:00,1.37123,1.37141,1.37087,1.37137,8000000.0
2009-11-05 09:02:00,1.37151,1.37167,1.37123,1.37128,10000000.0
2009-11-05 09:03:00,1.37175,1.37189,1.37156,1.37167,7000000.0
2009-11-05 09:04:00,1.37164,1.37167,1.3715,1.3715,9000000.0
2009-11-05 09:05:00,1.37144,1.37148,1.37106,1.37146,11000000.0
2009-11-05 09:06:00,1.37135,1.37165,1.37135,1.37163,8000000.0
2009-11-05 09:07:00,1.37177,1.37179,1.3716,1.3716,8000000.0
2009-11-05 09:08:00,1.37157,1.37174,1.37152,1.37173,8000000.0
2009-11-05 09:09:00,1.37169,1.37191,1.37152,1.37191,10000000.0
2009-11-05 09:10:00,1.3717,1.3718,1.37146,1.37146,7000000.0
2009-11-05 09:11:00,1.37156,1.3717,1.3715,1.37166,8000000.0
2009-11-05 09:12:00,1.37155,1.37204,1.37155,1.37204,7000000.0
2009-11-05 09:13:00,1.3719,1.37208,1.37183,1.372,11000000.0
2009-11-05 09:14:00,1.37191,1.37208,1.3718,1.37182,10000000.0
2009-11-05 09:15:00,1.37174,1.37226,1.37174,1.37226,7000000.0
2009-11-05 09:16:00,1.3722,1.37223,1.37208,1.37208,8000000.0
2009-11-05 09:17:00,1.37215,1.37221,1.372,1.37221,11000000.0
2009-11-05 09:18:00,1.3721,1.3721,1.37155,1.37179,9000000.0
2009-11-05 09:19:00,1.37148,1.37173,1.37148,1.37156,7000000.0
2009-11-05 09:20:00,1.37157,1.3717,1.37153,1.37153,7000000.0
2009-11-05 09:21:00,1.37152,1.37177,1.37152,1.37168,7000000.0
2009-11-05 09:22:00,1.37157,1.37157,1.37099,1.3714,10000000.0
2009-11-05 09:23:00,1.37161,1.37174,1.37119,1.37119,10000000.0
2009-11-05 09:24:00,1.37087,1.37097,1.37087,1.37097,8000000.0
2009-11-05 09:25:00,1.37083,1.3709,1.37067,1.37089,8000000.0
2009-11-05 09:26:00,1.37058,1.37058,1.37033,1.37042,7000000.0
2009-11-05 09:27:00,1.37083,1.37135,1.37079,1.37133,7000000.0
2009-11-05 09:28:00,1.37148,1.37156,1.37113,1.37134,11000000.0
2009-11-05 09:29:00,1.3713,1.3713,1.37111,1.3713,9000000.0
2009-11-05 09:30:00,1.37147,1.37191,1.37113,1.37191,9000000.0
2009-11-05 09:31:00,1.37204,1.3723,1.37204,1.37228,7000000.0
2009-11-05 09:32:00,1.37211,1.37224,1.37177,1.37177,9000000.0
2009-11-05 09:33:00,1.37197,1.37197,1.37166,1.37183,8000000.0
2009-11-05 09:34:00,1.37203,1.37207,1.3718,1.3718,11000000.0
2009-11-05 09:35:00,1.37158,1.37182,1.37158,1.37182,7000000.0
2009-11-05 09:36:00,1.37193,1.37221,1.3718,1.37221,9000000.0
2009-11-05 09:37:00,1.3719,1.37197,1.3718,1.37181,8000000.0
2009-11-05 09:38:00,1.37182,1.37205,1.3718,1.372,11000000.0
2009-11-05 09:39:00,1.37207,1.37207,1.37188,1.37196,10000000.0
2009-11-05 09:40:00,1.37192,1.37192,1.37163,1.37179,8000000.0
2009-11-05 09:41:00,1.3716,1.37162,1.37118,1.37162,11000000.0
2009-11-05 09:42:00,1.37136,1.37177,1.37136,1.37152,10000000.0
2009-11-05 09:43:00,1.37161,1.37173,1.37117,1.37171,10000000.0
2009-11-05 09:44:00,1.37176,1.37228,1.37176,1.37185,8000000.0
2009-11-05 09:45:00,1.37196,1.37213,1.37188,1.37188,7000000.0
2009-11-05 09:46:00,1.37148,1.37209,1.37148,1.37209,10000000.0
2009-11-05 09:47:00,1.37213,1.37221,1.37186,1.37217,10000000.0
2009-11-05 09:48:00,1.37196,1.372,1.37181,1.37193,10000000.0
2009-11-05 09:49:00,1.37142,1.37224,1.37123,1.37176,71000000.0
2009-11-05 09:50:00,1.37177,1.37197,1.37164,1.37191,56000000.0
2009-11-05 09:51:00,1.37204,1.37204,1.37154,1.37173,60000000.0
2009-11-05 09:52:00,1.37164,1.37164,1.37137,1.37137,37000000.0
2009-11-05 09:53:00,1.37124,1.37124,1.371,1.37122,35000000.0
2009-11-05 09:54:00,1.37139,1.37156,1.37135,1.37151,43000000.0
2009-11-05 09:55:00,1.37135,1.37139,1.3711,1.37117,27000000.0
2009-11-05 09:56:00,1.37123,1.37128,1.37112,1.37128,9000000.0
2009-11-05 09:57:00,1.37131,1.37137,1.3713,1.37131,10000000.0
2009-11-05 09:58:00,1.37127,1.37153,1.37127,1.37153,45000000.0
2009-11-05 09:59:00,1.3717,1.37202,1.3717,1.37202,31000000.0
2009-11-05 10:00:00,1.37188,1.37229,1.37188,1.37201,51000000.0
2009-11-05 10:01:00,1.37212,1.37227,1.37197,1.37224,36000000.0
2009-11-05 10:02:00,1.37211,1.37232,1.37207,1.37215,56000000.0
2009-11-05 10:03:00,1.37234,1.37272,1.37228,1.37265,23000000.0
2009-11-05 10:04:00,1.37271,1.37283,1.37269,1.37274,51000000.0
2009-11-05 10:05:00,1.37259,1.37268,1.37246,1.37252,44000000.0
2009-11-05 10:06:00,1.37244,1.37244,1.37193,1.37193,46000000.0
2009-11-05 10:07:00,1.37197,1.37212,1.37144,1.37166,35000000.0
2009-11-05 10:08:00,1.37196,1.37203,1.37163,1.37178,31000000.0
2009-11-05 10:09:00,1.37185,1.37216,1.37162,1.37166,43000000.0
2009-11-05 10:10:00,1.37169,1.37196,1.37146,1.37177,28000000.0
2009-11-05 10:11:00,1.37166,1.37166,1.37132,1.37132,36000000.0
2009-11-05 10:12:00,1.37118,1.37154,1.37118,1.3714,37000000.0
2009-11-05 10:13:00,1.37153,1.37153,1.37119,1.37129,43000000.0
2009-11-05 10:14:00,1.37126,1.37126,1.37077,1.37077,50000000.0
2009-11-05 10:15:00,1.3706,1.37102,1.37051,1.37077,64000000.0
2009-11-05 10:16:00,1.37079,1.37101,1.37056,1.37101,36000000.0
2009-11-05 10:17:00,1.37102,1.37117,1.37085,1.37085,42000000.0
2009-11-05 10:18:00,1.37081,1.37116,1.37074,1.37107,46000000.0
2009-11-05 10:19:00,1.37116,1.37125,1.37065,1.37125,48000000.0
2009-11-05 10:20:00,1.37121,1.37179,1.37121,1.37172,26000000.0
2009-11-05 10:21:00,1.37166,1.3718,1.37156,1.37164,42000000.0
2009-11-05 10:22:00,1.37181,1.372,1.37181,1.37192,36000000.0
2009-11-05 10:23:00,1.37206,1.37214,1.37206,1.37212,62000000.0
2009-11-05 10:24:00,1.37222,1.37222,1.37205,1.37207,8000000.0
2009-11-05 10:25:00,1.37193,1.37221,1.37193,1.37207,56000000.0
2009-11-05 10:26:00,1.37204,1.37221,1.37204,1.37207,47000000.0
2009-11-05 10:27:00,1.3721,1.3721,1.37182,1.37189,45000000.0
2009-11-05 10:28:00,1.37174,1.3718,1.37164,1.3718,46000000.0
2009-11-05 10:29:00,1.37174,1.37189,1.37168,1.37178,49000000.0
2009-11-05 10:30:00,1.37161,1.37161,1.37118,1.37126,43000000.0
2009-11-05 10:31:00,1.37128,1.37133,1.37125,1.3713,47000000.0
2009-11-05 10:32:00,1.37118,1.37128,1.37113,1.37125,40000000.0
2009-11-05 10:33:00,1.37135,1.37135,1.37128,1.37128,33000000.0
2009-11-05 10:34:00,1.37111,1.37111,1.37077,1.37107,38000000.0
2009-11-05 10:35:00,1.37109,1.37121,1.37109,1.3712,34000000.0
2009-11-05 10:36:00,1.37118,1.37123,1.37097,1.37109,35000000.0
2009-11-05 10:37:00,1.37126,1.37148,1.37123,1.37142,47000000.0
2009-11-05 10:38:00,1.37151,1.37154,1.37137,1.37137,54000000.0
2009-11-05 10:39:00,1.3714,1.3714,1.37096,1.37108,38000000.0
2009-11-05 10:40:00,1.37111,1.37131,1.37104,1.37127,46000000.0
2009-11-05 10:41:00,1.3712,1.37127,1.37101,1.37103,53000000.0
2009-11-05 10:42:00,1.37083,1.37111,1.37078,1.37086,30000000.0
2009-11-05 10:43:00,1.37071,1.3708,1.37065,1.37065,46000000.0
2009-11-05 10:44:00,1.37071,1.37082,1.37061,1.37061,47000000.0
2009-11-05 10:45:00,1.37063,1.37063,1.37047,1.37056,39000000.0
2009-11-05 10:46:00,1.37043,1.37048,1.37022,1.37031,74000000.0
2009-11-05 10:47:00,1.3704,1.37059,1.37038,1.37059,8000000.0
2009-11-05 10:48:00,1.37053,1.37053,1.37026,1.37038,41000000.0
2009-11-05 10:49:00,1.37041,1.37043,1.37027,1.37027,41000000.0
2009-11-05 10:50:00,1.37037,1.37059,1.37034,1.37055,18000000.0
2009-11-05 10:51:00,1.3705,1.3709,1.3705,1.37087,28000000.0
2009-11-05 10:52:00,1.37097,1.37097,1.37063,1.37069,23000000.0
2009-11-05 10:53:00,1.37076,1.3709,1.3706,1.37084,39000000.0
2009-11-05 10:54:00,1.37096,1.37101,1.37087,1.37096,44000000.0
2009-11-05 10:55:00,1.37094,1.37122,1.37094,1.37122,33000000.0
2009-11-05 10:56:00,1.37114,1.37114,1.37083,1.37089,63000000.0
2009-11-05 10:57:00,1.371,1.37113,1.371,1.37104,63000000.0
2009-11-05 10:58:00,1.3709,1.37097,1.37066,1.37066,35000000.0
2009-11-05 10:59:00,1.37048,1.37068,1.37044,1.3706,56000000.0
2009-11-05 11:00:00,1.37056,1.37085,1.37056,1.37083,73000000.0
2009-11-05 11:01:00,1.37074,1.37082,1.37063,1.37067,70000000.0
2009-11-05 11:02:00,1.37074,1.3708,1.37055,1.37074,50000000.0
2009-11-05 11:03:00,1.37066,1.3711,1.37058,1.3711,69000000.0
2009-11-05 11:04:00,1.3712,1.3712,1.37098,1.37098,42000000.0
2009-11-05 11:05:00,1.37095,1.37095,1.37086,1.37094,47000000.0
2009-11-05 11:06:00,1.37087,1.37089,1.37081,1.37085,32000000.0
2009-11-05 11:07:00,1.37097,1.37124,1.37097,1.37124,41000000.0
2009-11-05 11:08:00,1.37108,1.37158,1.37108,1.37158,7000000.0
2009-11-05 11:09:00,1.37158,1.37171,1.37149,1.37156,49000000.0
2009-11-05 11:10:00,1.37151,1.37217,1.37151,1.37217,21000000.0
2009-11-05 11:11:00,1.37221,1.37246,1.37219,1.37242,28000000.0
2009-11-05 11:12:00,1.37252,1.37252,1.37238,1.37239,43000000.0
2009-11-05 11:13:00,1.37253,1.37265,1.37241,1.37248,56000000.0
2009-11-05 11:14:00,1.37249,1.37253,1.37237,1.37253,54000000.0
2009-11-05 11:15:00,1.37248,1.37262,1.37245,1.37254,48000000.0
2009-11-05 11:16:00,1.37267,1.37274,1.37246,1.37267,52000000.0
2009-11-05 11:17:00,1.37267,1.37267,1.37222,1.37222,44000000.0
2009-11-05 11:18:00,1.37226,1.37237,1.37226,1.37234,43000000.0
2009-11-05 11:19:00,1.37238,1.37258,1.37208,1.37258,39000000.0
2009-11-05 11:20:00,1.37237,1.37274,1.37234,1.3726,42000000.0
2009-11-05 11:21:00,1.37294,1.37294,1.37247,1.37286,34000000.0
2009-11-05 11:22:00,1.37293,1.373,1.37284,1.37293,53000000.0
2009-11-05 11:23:00,1.37287,1.373,1.37287,1.37296,33000000.0
2009-11-05 11:24:00,1.37304,1.37317,1.37284,1.37297,61000000.0
2009-11-05 11:25:00,1.37253,1.37294,1.37253,1.37293,38000000.0
2009-11-05 11:26:00,1.37302,1.37302,1.37275,1.37288,61000000.0
2009-11-05 11:27:00,1.37273,1.37273,1.37253,1.37259,32000000.0
2009-11-05 11:28:00,1.37249,1.3727,1.37249,1.37267,21000000.0
2009-11-05 11:29:00,1.37256,1.37265,1.37256,1.37258,39000000.0
2009-11-05 11:30:00,1.37243,1.37303,1.37243,1.37298,61000000.0
2009-11-05 11:31:00,1.37302,1.37331,1.37294,1.37331,55000000.0
2009-11-05 11:32:00,1.37324,1.37324,1.37275,1.37306,9000000.0
2009-11-05 11:33:00,1.37307,1.3733,1.37295,1.37295,8000000.0
2009-11-05 11:34:00,1.37334,1.37338,1.37321,1.37321,30000000.0
2009-11-05 11:35:00,1.37349,1.37351,1.37315,1.37351,32000000.0
2009-11-05 11:36:00,1.37363,1.37363,1.37352,1.37355,35000000.0
2009-11-05 11:37:00,1.37368,1.37388,1.37362,1.37388,26000000.0
2009-11-05 11:38:00,1.37402,1.37405,1.37385,1.37391,36000000.0
2009-11-05 11:39:00,1.37373,1.37373,1.37362,1.37373,17000000.0
2009-11-05 11:40:00,1.3737,1.37391,1.3737,1.37388,30000000.0
2009-11-05 11:41:00,1.37401,1.37428,1.37401,1.37413,51000000.0
2009-11-05 11:42:00,1.37426,1.37438,1.37402,1.37414,51000000.0
2009-11-05 11:43:00,1.37408,1.37417,1.37394,1.37394,47000000.0
2009-11-05 11:44:00,1.37398,1.37403,1.37389,1.37395,59000000.0
2009-11-05 11:45:00,1.37378,1.37396,1.37302,1.37364,72000000.0
2009-11-05 11:46:00,1.37342,1.37348,1.37317,1.37317,11000000.0
2009-11-05 11:47:00,1.37315,1.3733,1.3731,1.37318,46000000.0
2009-11-05 11:48:00,1.37307,1.37309,1.37286,1.37296,45000000.0
2009-11-05 11:49:00,1.37315,1.37321,1.37292,1.3731,53000000.0
2009-11-05 11:50:00,1.37302,1.37312,1.37291,1.37291,40000000.0
2009-11-05 11:51:00,1.3729,1.3729,1.37262,1.37269,42000000.0
2009-11-05 11:52:00,1.3726,1.37274,1.3726,1.37274,41000000.0
2009-11-05 11:53:00,1.37288,1.37293,1.3728,1.3728,75000000.0
2009-11-05 11:54:00,1.37286,1.37289,1.37269,1.37271,78000000.0
2009-11-05 11:55:00,1.37273,1.37292,1.37269,1.37269,68000000.0
2009-11-05 11:56:00,1.37267,1.37267,1.37217,1.37222,62000000.0
2009-11-05 11:57:00,1.3722,1.37238,1.37202,1.37224,54000000.0
2009-11-05 11:58:00,1.37226,1.37233,1.37203,1.37233,45000000.0
2009-11-05 11:59:00,1.3723,1.37251,1.37225,1.37237,40000000.0
2009-11-05 12:00:00,1.37216,1.37228,1.37197,1.37213,63000000.0
2009-11-05 12:01:00,1.37203,1.37224,1.372,1.37223,72000000.0
2009-11-05 12:02:00,1.37215,1.37216,1.37186,1.37202,70000000.0
2009-11-05 12:03:00,1.37187,1.372,1.37182,1.37193,55000000.0
2009-11-05 12:04:00,1.37187,1.37198,1.37181,1.37192,56000000.0
2009-11-05 12:05:00,1.37178,1.37197,1.37178,1.37194,50000000.0
2009-11-05 12:06:00,1.37192,1.37206,1.37185,1.37206,49000000.0
2009-11-05 12:07:00,1.37204,1.37208,1.37185,1.37197,9000000.0
2009-11-05 12:08:00,1.372,1.37216,1.37192,1.37209,57000000.0
2009-11-05 12:09:00,1.37231,1.37231,1.37225,1.37231,57000000.0
2009-11-05 12:10:00,1.3721,1.37232,1.3721,1.37231,52000000.0
2009-11-05 12:11:00,1.37238,1.37254,1.37217,1.37239,30000000.0
2009-11-05 12:12:00,1.37249,1.3725,1.37237,1.37242,54000000.0
2009-11-05 12:13:00,1.3724,1.37243,1.37206,1.3723,8000000.0
2009-11-05 12:14:00,1.37234,1.37264,1.37234,1.37259,41000000.0
2009-11-05 12:15:00,1.37281,1.37295,1.37272,1.37295,11000000.0
2009-11-05 12:16:00,1.37293,1.37299,1.37288,1.37294,42000000.0
2009-11-05 12:17:00,1.37277,1.37285,1.37261,1.37266,47000000.0
2009-11-05 12:18:00,1.37276,1.37277,1.37251,1.37251,38000000.0
2009-11-05 12:19:00,1.37256,1.37268,1.37256,1.37258,48000000.0
2009-11-05 12:20:00,1.37263,1.37271,1.37255,1.37255,52000000.0
2009-11-05 12:21:00,1.37263,1.37263,1.37256,1.37256,33000000.0
2009-11-05 12:22:00,1.37262,1.37266,1.37249,1.37249,32000000.0
2009-11-05 12:23:00,1.3722,1.37231,1.37176,1.37197,36000000.0
2009-11-05 12:24:00,1.37206,1.37215,1.37194,1.37212,31000000.0
2009-11-05 12:25:00,1.37224,1.37227,1.37206,1.37206,29000000.0
2009-11-05 12:26:00,1.37181,1.37181,1.37121,1.37121,43000000.0
2009-11-05 12:27:00,1.37121,1.37134,1.37067,1.37092,31000000.0
2009-11-05 12:28:00,1.3708,1.37099,1.37047,1.37099,42000000.0
2009-11-05 12:29:00,1.37106,1.37113,1.37082,1.37088,29000000.0
2009-11-05 12:30:00,1.37077,1.37106,1.37077,1.37098,38000000.0
2009-11-05 12:31:00,1.37116,1.37147,1.37102,1.37134,58000000.0
2009-11-05 12:32:00,1.37095,1.37126,1.37056,1.37125,34000000.0
2009-11-05 12:33:00,1.37123,1.37145,1.37123,1.37134,11000000.0
2009-11-05 12:34:00,1.37137,1.37137,1.37103,1.37108,30000000.0
2009-11-05 12:35:00,1.37112,1.37121,1.37108,1.37121,46000000.0
2009-11-05 12:36:00,1.37104,1.37117,1.371,1.37117,28000000.0
2009-11-05 12:37:00,1.37117,1.37139,1.37117,1.37134,38000000.0
2009-11-05 12:38:00,1.37135,1.37172,1.37132,1.37158,8000000.0
2009-11-05 12:39:00,1.37166,1.37166,1.37131,1.37131,53000000.0
2009-11-05 12:40:00,1.37106,1.37133,1.37106,1.37119,41000000.0
2009-11-05 12:41:00,1.37105,1.37113,1.37098,1.37098,29000000.0
2009-11-05 12:42:00,1.37099,1.37104,1.37082,1.37082,24000000.0
2009-11-05 12:43:00,1.3707,1.37094,1.3707,1.37085,34000000.0
2009-11-05 12:44:00,1.37087,1.37087,1.37052,1.37052,45000000.0
2009-11-05 12:45:00,1.37035,1.37089,1.37035,1.37072,24000000.0
2009-11-05 12:46:00,1.37098,1.37124,1.37098,1.37099,20000000.0
2009-11-05 12:47:00,1.3709,1.37121,1.3709,1.37118,17000000.0
2009-11-05 12:48:00,1.3711,1.37111,1.37095,1.37111,23000000.0
2009-11-05 12:49:00,1.37103,1.37106,1.37093,1.37101,7000000.0
2009-11-05 12:50:00,1.37087,1.37119,1.37087,1.37112,22000000.0
2009-11-05 12:51:00,1.37129,1.37145,1.37129,1.37144,30000000.0
2009-11-05 12:52:00,1.37162,1.37165,1.37144,1.37159,9000000.0
2009-11-05 12:53:00,1.37137,1.37154,1.37126,1.37143,11000000.0
2009-11-05 12:54:00,1.37143,1.37155,1.3713,1.37136,19000000.0
2009-11-05 12:55:00,1.37126,1.37141,1.37121,1.37128,17000000.0
2009-11-05 12:56:00,1.37129,1.37129,1.37101,1.37101,32000000.0
2009-11-05 12:57:00,1.37096,1.37096,1.37068,1.37069,15000000.0
2009-11-05 12:58:00,1.37002,1.37066,1.37002,1.37066,11000000.0
2009-11-05 12:59:00,1.37086,1.37092,1.37071,1.37085,17000000.0
2009-11-05 13:00:00,1.37082,1.37094,1.37074,1.37092,29000000.0
2009-11-05 13:01:00,1.37098,1.37126,1.37098,1.37123,10000000.0
2009-11-05 13:02:00,1.37118,1.37131,1.37112,1.37124,24000000.0
2009-11-05 13:03:00,1.37121,1.37149,1.37113,1.37113,34000000.0
2009-11-05 13:04:00,1.37095,1.3711,1.37089,1.3711,39000000.0
2009-11-05 13:05:00,1.37115,1.37147,1.37115,1.37135,7000000.0
2009-11-05 13:06:00,1.37108,1.37108,1.37087,1.37101,36000000.0
2009-11-05 13:07:00,1.37104,1.37135,1.37104,1.37135,13000000.0
2009-11-05 13:08:00,1.37134,1.37159,1.37133,1.37159,16000000.0
2009-11-05 13:09:00,1.37169,1.37169,1.3716,1.37165,23000000.0
2009-11-05 13:10:00,1.37186,1.37186,1.37129,1.3715,34000000.0
2009-11-05 13:11:00,1.37142,1.37153,1.37142,1.37147,18000000.0
2009-11-05 13:12:00,1.3715,1.3715,1.37121,1.37136,22000000.0
2009-11-05 13:13:00,1.37142,1.37142,1.37136,1.37136,19000000.0
2009-11-05 13:14:00,1.37132,1.37132,1.37087,1.37087,11000000.0
2009-11-05 13:15:00,1.37135,1.37141,1.37135,1.37136,7000000.0
2009-11-05 13:16:00,1.37124,1.37141,1.37118,1.37141,10000000.0
2009-11-05 13:17:00,1.37133,1.37138,1.3713,1.37133,20000000.0
2009-11-05 13:18:00,1.37137,1.37137,1.37093,1.37101,22000000.0
2009-11-05 13:19:00,1.37101,1.37106,1.37089,1.37089,12000000.0
2009-11-05 13:20:00,1.37077,1.37089,1.37077,1.37083,34000000.0
2009-11-05 13:21:00,1.37088,1.37112,1.37022,1.37029,23000000.0
2009-11-05 13:22:00,1.37024,1.37053,1.37024,1.3704,25000000.0
2009-11-05 13:23:00,1.37037,1.37048,1.37032,1.37032,16000000.0
2009-11-05 13:24:00,1.37046,1.37053,1.37036,1.37053,7000000.0
2009-11-05 13:25:00,1.37043,1.37071,1.3704,1.37046,19000000.0
2009-11-05 13:26:00,1.37057,1.3707,1.3705,1.3707,18000000.0
2009-11-05 13:27:00,1.37083,1.37099,1.37083,1.37099,28000000.0
2009-11-05 13:28:00,1.3709,1.37112,1.3709,1.371,23000000.0
2009-11-05 13:29:00,1.37118,1.37128,1.37115,1.37117,20000000.0
2009-11-05 13:30:00,1.37128,1.37128,1.37085,1.37087,30000000.0
2009-11-05 13:31:00,1.37076,1.37094,1.37071,1.37094,31000000.0
2009-11-05 13:32:00,1.37096,1.37111,1.37096,1.37111,24000000.0
2009-11-05 13:33:00,1.37124,1.37128,1.37117,1.37124,25000000.0
2009-11-05 13:34:00,1.37129,1.37129,1.37109,1.37116,16000000.0
2009-11-05 13:35:00,1.37121,1.37134,1.37109,1.37128,17000000.0
2009-11-05 13:36:00,1.37088,1.37112,1.37088,1.37112,16000000.0
2009-11-05 13:37:00,1.37117,1.37117,1.37092,1.37092,12000000.0
2009-11-05 13:38:00,1.371,1.37117,1.37092,1.37106,20000000.0
2009-11-05 13:39:00,1.37107,1.37124,1.37094,1.37099,30000000.0
2009-11-05 13:40:00,1.37097,1.37111,1.37079,1.37085,40000000.0
2009-11-05 13:41:00,1.37093,1.37099,1.37087,1.37087,12000000.0
2009-11-05 13:42:00,1.37116,1.3712,1.37111,1.37116,12000000.0
2009-11-05 13:43:00,1.37118,1.3712,1.37108,1.37108,10000000.0
2009-11-05 13:44:00,1.37115,1.37115,1.37093,1.37097,21000000.0
2009-11-05 13:45:00,1.371,1.37103,1.37049,1.37088,18000000.0
2009-11-05 13:46:00,1.37094,1.37094,1.37035,1.37065,14000000.0
2009-11-05 13:47:00,1.3707,1.37094,1.3706,1.37094,5000000.0
2009-11-05 13:48:00,1.37099,1.37107,1.37087,1.37099,10000000.0
2009-11-05 13:49:00,1.37082,1.37082,1.37064,1.37068,24000000.0
2009-11-05 13:50:00,1.37064,1.37081,1.37037,1.3708,21000000.0
2009-11-05 13:51:00,1.37085,1.37112,1.37085,1.37112,20000000.0
2009-11-05 13:52:00,1.37125,1.3715,1.37114,1.37135,11000000.0
2009-11-05 13:53:00,1.3712,1.37125,1.37114,1.37121,9000000.0
2009-11-05 13:54:00,1.3711,1.37112,1.371,1.371,13000000.0
2009-11-05 13:55:00,1.37108,1.3711,1.37079,1.37098,10000000.0
2009-11-05 13:56:00,1.37106,1.37108,1.37082,1.37092,29000000.0
2009-11-05 13:57:00,1.37097,1.37099,1.37082,1.37087,14000000.0
2009-11-05 13:58:00,1.37091,1.37119,1.37082,1.37111,17000000.0
2009-11-05 13:59:00,1.37114,1.37118,1.37082,1.37102,19000000.0
2009-11-05 14:00:00,1.37088,1.37125,1.37046,1.37076,27000000.0
2009-11-05 14:01:00,1.37057,1.37064,1.3704,1.37044,25000000.0
2009-11-05 14:02:00,1.37033,1.3705,1.37011,1.37046,7000000.0
2009-11-05 14:03:00,1.37033,1.37033,1.36981,1.36981,27000000.0
2009-11-05 14:04:00,1.36985,1.37009,1.36972,1.36987,45000000.0
2009-11-05 14:05:00,1.36997,1.37031,1.36997,1.37031,23000000.0
2009-11-05 14:06:00,1.37033,1.37053,1.37033,1.37047,26000000.0
2009-11-05 14:07:00,1.37044,1.3706,1.3704,1.3704,21000000.0
2009-11-05 14:08:00,1.37052,1.37065,1.37046,1.37055,19000000.0
2009-11-05 14:09:00,1.37061,1.37102,1.37043,1.37043,27000000.0
2009-11-05 14:10:00,1.37068,1.37076,1.37049,1.37076,43000000.0
2009-11-05 14:11:00,1.37067,1.37101,1.37036,1.37036,31000000.0
2009-11-05 14:12:00,1.37012,1.37031,1.37003,1.37031,23000000.0
2009-11-05 14:13:00,1.3705,1.37081,1.3705,1.37081,28000000.0
2009-11-05 14:14:00,1.37078,1.37088,1.37058,1.37068,21000000.0
2009-11-05 14:15:00,1.37056,1.37056,1.37023,1.37023,40000000.0
2009-11-05 14:16:00,1.37006,1.37018,1.3698,1.37014,34000000.0
2009-11-05 14:17:00,1.37015,1.3702,1.37014,1.3702,20000000.0
2009-11-05 14:18:00,1.37009,1.37017,1.36997,1.37002,32000000.0
2009-11-05 14:19:00,1.37023,1.37043,1.37017,1.37043,22000000.0
2009-11-05 14:20:00,1.37042,1.3706,1.37042,1.37056,39000000.0
2009-11-05 14:21:00,1.37055,1.37082,1.37055,1.37082,15000000.0
2009-11-05 14:22:00,1.37081,1.37092,1.37072,1.37082,25000000.0
2009-11-05 14:23:00,1.37087,1.37087,1.37047,1.37047,11000000.0
2009-11-05 14:24:00,1.37056,1.37091,1.3705,1.37059,38000000.0
2009-11-05 14:25:00,1.37053,1.37064,1.37053,1.37064,31000000.0
2009-11-05 14:26:00,1.37061,1.37066,1.37059,1.37061,43000000.0
2009-11-05 14:27:00,1.3706,1.3706,1.37031,1.37031,42000000.0
2009-11-05 14:28:00,1.37024,1.37045,1.37023,1.37024,62000000.0
2009-11-05 14:29:00,1.37021,1.37033,1.37016,1.37029,70000000.0
2009-11-05 14:30:00,1.37021,1.37045,1.37005,1.37036,60000000.0
2009-11-05 14:31:00,1.37031,1.37038,1.37024,1.37031,32000000.0
2009-11-05 14:32:00,1.37028,1.37134,1.37028,1.37126,38000000.0
2009-11-05 14:33:00,1.37149,1.37172,1.37115,1.37124,50000000.0
2009-11-05 14:34:00,1.37107,1.37128,1.37097,1.37097,63000000.0
2009-11-05 14:35:00,1.37112,1.37121,1.37103,1.37112,28000000.0
2009-11-05 14:36:00,1.37126,1.3714,1.37112,1.37112,31000000.0
2009-11-05 14:37:00,1.37122,1.37146,1.37117,1.37146,22000000.0
2009-11-05 14:38:00,1.37162,1.37201,1.37162,1.37182,9000000.0
2009-11-05 14:39:00,1.37212,1.37231,1.37208,1.37217,42000000.0
2009-11-05 14:40:00,1.37218,1.37218,1.3715,1.37186,9000000.0
2009-11-05 14:41:00,1.37194,1.37223,1.37191,1.37215,33000000.0
2009-11-05 14:42:00,1.37208,1.37232,1.372,1.37214,27000000.0
2009-11-05 14:43:00,1.37207,1.37243,1.37188,1.37194,28000000.0
2009-11-05 14:44:00,1.37194,1.37207,1.37186,1.37207,21000000.0
2009-11-05 14:45:00,1.37197,1.37207,1.37186,1.37207,31000000.0
2009-11-05 14:46:00,1.37209,1.37261,1.37201,1.37201,42000000.0
2009-11-05 14:47:00,1.37201,1.37258,1.37201,1.37211,14000000.0
2009-11-05 14:48:00,1.37205,1.37205,1.37183,1.37187,32000000.0
2009-11-05 14:49:00,1.37175,1.3718,1.37141,1.37165,10000000.0
2009-11-05 14:50:00,1.37155,1.37171,1.37145,1.37152,13000000.0
2009-11-05 14:51:00,1.37146,1.37179,1.3713,1.37162,26000000.0
2009-11-05 14:52:00,1.37134,1.37178,1.3713,1.37169,8000000.0
2009-11-05 14:53:00,1.37167,1.37194,1.37157,1.37157,47000000.0
2009-11-05 14:54:00,1.37133,1.37151,1.37081,1.37149,11000000.0
2009-11-05 14:55:00,1.37138,1.37139,1.37122,1.37134,44000000.0
2009-11-05 14:56:00,1.37168,1.37203,1.3715,1.37203,8000000.0
2009-11-05 14:57:00,1.37233,1.37253,1.37221,1.37232,30000000.0
2009-11-05 14:58:00,1.37235,1.37235,1.37211,1.37231,50000000.0
2009-11-05 14:59:00,1.37194,1.37243,1.37192,1.37222,42000000.0
2009-11-05 15:00:00,1.37207,1.37219,1.37198,1.37202,37000000.0
2009-11-05 15:01:00,1.37201,1.37219,1.37201,1.3721,7000000.0
2009-11-05 15:02:00,1.37202,1.37202,1.37185,1.37195,7000000.0
2009-11-05 15:03:00,1.37204,1.3724,1.37204,1.37216,10000000.0
2009-11-05 15:04:00,1.37244,1.37252,1.37236,1.37236,10000000.0
2009-11-05 15:05:00,1.3725,1.3725,1.3723,1.3723,11000000.0
2009-11-05 15:06:00,1.37239,1.37243,1.37176,1.37229,8000000.0
2009-11-05 15:07:00,1.37212,1.37212,1.37146,1.37199,8000000.0
2009-11-05 15:08:00,1.37202,1.37202,1.37179,1.37179,7000000.0
2009-11-05 15:09:00,1.37173,1.37174,1.37156,1.37166,29000000.0
2009-11-05 15:10:00,1.37159,1.3718,1.37154,1.37156,34000000.0
2009-11-05 15:11:00,1.37123,1.37133,1.37078,1.37078,11000000.0
2009-11-05 15:12:00,1.37125,1.3713,1.37095,1.3713,10000000.0
2009-11-05 15:13:00,1.37125,1.3713,1.37103,1.37104,10000000.0
2009-11-05 15:14:00,1.37115,1.37152,1.37112,1.37143,70000000.0
2009-11-05 15:15:00,1.37134,1.37134,1.37109,1.37132,8000000.0
2009-11-05 15:16:00,1.37107,1.37135,1.37104,1.37135,44000000.0
2009-11-05 15:17:00,1.37125,1.37134,1.37121,1.37128,29000000.0
2009-11-05 15:18:00,1.37119,1.37133,1.37119,1.37129,20000000.0
2009-11-05 15:19:00,1.37134,1.37134,1.37106,1.37116,43000000.0
2009-11-05 15:20:00,1.3711,1.37116,1.371,1.37104,60000000.0
2009-11-05 15:21:00,1.3711,1.37129,1.37106,1.37114,52000000.0
2009-11-05 15:22:00,1.37111,1.37119,1.37078,1.37082,11000000.0
2009-11-05 15:23:00,1.37111,1.37117,1.37101,1.37104,46000000.0
2009-11-05 15:24:00,1.37118,1.37136,1.37118,1.37121,44000000.0
2009-11-05 15:25:00,1.37107,1.37112,1.37099,1.371,31000000.0
2009-11-05 15:26:00,1.37083,1.37108,1.37083,1.37102,20000000.0
2009-11-05 15:27:00,1.37096,1.37114,1.37096,1.37114,20000000.0
2009-11-05 15:28:00,1.37107,1.37115,1.37107,1.37113,8000000.0
2009-11-05 15:29:00,1.37082,1.37112,1.37082,1.371,31000000.0
2009-11-05 15:30:00,1.37074,1.3716,1.37074,1.37157,54000000.0
2009-11-05 15:31:00,1.37179,1.37184,1.37173,1.37178,59000000.0
2009-11-05 15:32:00,1.37186,1.37186,1.37168,1.37174,8000000.0
2009-11-05 15:33:00,1.3717,1.37205,1.37152,1.37205,45000000.0
2009-11-05 15:34:00,1.37208,1.37225,1.37186,1.37186,9000000.0
2009-11-05 15:35:00,1.37234,1.37296,1.37217,1.37283,44000000.0
2009-11-05 15:36:00,1.37298,1.3736,1.37293,1.37334,22000000.0
2009-11-05 15:37:00,1.37321,1.37337,1.37308,1.3733,24000000.0
2009-11-05 15:38:00,1.37322,1.3734,1.37257,1.37301,41000000.0
2009-11-05 15:39:00,1.37264,1.37265,1.37243,1.37263,25000000.0
2009-11-05 15:40:00,1.37234,1.37314,1.37234,1.37273,30000000.0
2009-11-05 15:41:00,1.37268,1.37293,1.3725,1.37293,31000000.0
2009-11-05 15:42:00,1.37286,1.37322,1.37286,1.37315,25000000.0
2009-11-05 15:43:00,1.3734,1.37453,1.37327,1.37453,54000000.0
2009-11-05 15:44:00,1.3748,1.37501,1.37426,1.37483,34000000.0
2009-11-05 15:45:00,1.37536,1.37544,1.37479,1.37479,7000000.0
2009-11-05 15:46:00,1.37474,1.37485,1.37455,1.37469,34000000.0
2009-11-05 15:47:00,1.3746,1.37485,1.37433,1.37457,22000000.0
2009-11-05 15:48:00,1.37466,1.37466,1.37442,1.37451,49000000.0
2009-11-05 15:49:00,1.37448,1.37469,1.37371,1.37371,41000000.0
2009-11-05 15:50:00,1.37337,1.37393,1.37337,1.37369,43000000.0
2009-11-05 15:51:00,1.37363,1.37363,1.37326,1.37338,8000000.0
2009-11-05 15:52:00,1.37316,1.37316,1.37282,1.37307,27000000.0
2009-11-05 15:53:00,1.37316,1.37316,1.37244,1.37244,11000000.0
2009-11-05 15:54:00,1.37281,1.37317,1.37281,1.3731,40000000.0
2009-11-05 15:55:00,1.37311,1.37351,1.37311,1.37335,31000000.0
2009-11-05 15:56:00,1.37332,1.37339,1.37313,1.37319,51000000.0
2009-11-05 15:57:00,1.37312,1.37339,1.37309,1.37335,34000000.0
2009-11-05 15:58:00,1.37338,1.37373,1.37338,1.37367,27000000.0
2009-11-05 15:59:00,1.37356,1.3736,1.37336,1.37336,22000000.0
2009-11-05 16:00:00,1.37312,1.37332,1.37312,1.37328,36000000.0
2009-11-05 16:01:00,1.3734,1.3738,1.3734,1.37375,34000000.0
2009-11-05 16:02:00,1.37382,1.37382,1.37347,1.37364,35000000.0
2009-11-05 16:03:00,1.37375,1.37389,1.37353,1.37377,41000000.0
2009-11-05 16:04:00,1.37385,1.3741,1.37377,1.37386,52000000.0
2009-11-05 16:05:00,1.37365,1.37373,1.37348,1.37361,32000000.0
2009-11-05 16:06:00,1.37332,1.37343,1.37295,1.37308,51000000.0
2009-11-05 16:07:00,1.37294,1.37297,1.37267,1.37285,7000000.0
2009-11-05 16:08:00,1.37249,1.37281,1.37237,1.37258,7000000.0
2009-11-05 16:09:00,1.37255,1.37255,1.37187,1.37199,40000000.0
2009-11-05 16:10:00,1.37142,1.37246,1.37142,1.37246,10000000.0
2009-11-05 16:11:00,1.37256,1.37264,1.37202,1.37216,40000000.0
2009-11-05 16:12:00,1.37209,1.37261,1.37209,1.37252,26000000.0
2009-11-05 16:13:00,1.37272,1.37272,1.37256,1.37262,35000000.0
2009-11-05 16:14:00,1.37259,1.37266,1.37232,1.37249,23000000.0
2009-11-05 16:15:00,1.37241,1.3727,1.37237,1.37247,40000000.0
2009-11-05 16:16:00,1.37273,1.37286,1.37266,1.37273,31000000.0
2009-11-05 16:17:00,1.37275,1.37298,1.37252,1.37273,42000000.0
2009-11-05 16:18:00,1.37252,1.37252,1.37227,1.37236,37000000.0
2009-11-05 16:19:00,1.37256,1.37272,1.37256,1.37264,37000000.0
2009-11-05 16:20:00,1.3725,1.3728,1.3725,1.37268,41000000.0
2009-11-05 16:21:00,1.37276,1.37282,1.37265,1.37276,11000000.0
2009-11-05 16:22:00,1.37267,1.37273,1.37198,1.3726,36000000.0
2009-11-05 16:23:00,1.37255,1.37258,1.37251,1.37251,8000000.0
2009-11-05 16:24:00,1.37234,1.37234,1.37205,1.37205,34000000.0
2009-11-05 16:25:00,1.37204,1.37226,1.37184,1.37226,44000000.0
2009-11-05 16:26:00,1.37221,1.37223,1.3719,1.37222,8000000.0
2009-11-05 16:27:00,1.37229,1.3723,1.37217,1.3723,19000000.0
2009-11-05 16:28:00,1.37223,1.37237,1.37196,1.37237,28000000.0
2009-11-05 16:29:00,1.37231,1.37238,1.37225,1.37231,45000000.0
2009-11-05 16:30:00,1.37236,1.37305,1.37236,1.37297,47000000.0
2009-11-05 16:31:00,1.37295,1.37333,1.37287,1.37326,48000000.0
2009-11-05 16:32:00,1.37327,1.37341,1.37317,1.37341,45000000.0
2009-11-05 16:33:00,1.37329,1.37346,1.37309,1.37309,31000000.0
2009-11-05 16:34:00,1.3729,1.3729,1.37221,1.37268,11000000.0
2009-11-05 16:35:00,1.37264,1.37283,1.37257,1.37282,8000000.0
2009-11-05 16:36:00,1.37273,1.37294,1.37246,1.37246,10000000.0
2009-11-05 16:37:00,1.37251,1.37251,1.37215,1.37217,7000000.0
2009-11-05 16:38:00,1.37191,1.37191,1.37123,1.37151,10000000.0
2009-11-05 16:39:00,1.37147,1.37165,1.37075,1.37165,7000000.0
2009-11-05 16:40:00,1.37177,1.37179,1.37122,1.37123,8000000.0
2009-11-05 16:41:00,1.37119,1.37154,1.37119,1.37142,40000000.0
2009-11-05 16:42:00,1.37145,1.37145,1.37119,1.37128,31000000.0
2009-11-05 16:43:00,1.37136,1.37172,1.37115,1.37172,33000000.0
2009-11-05 16:44:00,1.37158,1.37173,1.37121,1.37142,10000000.0
2009-11-05 16:45:00,1.37135,1.37155,1.37108,1.37148,33000000.0
2009-11-05 16:46:00,1.37146,1.37205,1.37146,1.372,51000000.0
2009-11-05 16:47:00,1.37206,1.37252,1.37206,1.37235,8000000.0
2009-11-05 16:48:00,1.37218,1.37227,1.37216,1.37225,7000000.0
2009-11-05 16:49:00,1.37234,1.37237,1.37207,1.37213,45000000.0
2009-11-05 16:50:00,1.37216,1.37255,1.3721,1.37253,39000000.0
2009-11-05 16:51:00,1.37261,1.37261,1.3723,1.37241,8000000.0
2009-11-05 16:52:00,1.37188,1.3724,1.37188,1.37221,10000000.0
2009-11-05 16:53:00,1.37232,1.37273,1.37229,1.3726,8000000.0
2009-11-05 16:54:00,1.37211,1.3724,1.37203,1.37239,11000000.0
2009-11-05 16:55:00,1.37237,1.37239,1.37219,1.37237,11000000.0
2009-11-05 16:56:00,1.37237,1.37254,1.37233,1.37248,21000000.0
2009-11-05 16:57:00,1.3725,1.37282,1.37241,1.37271,31000000.0
2009-11-05 16:58:00,1.37264,1.37274,1.37249,1.37265,26000000.0
2009-11-05 16:59:00,1.3726,1.37273,1.372,1.372,42000000.0
2009-11-05 17:00:00,1.37243,1.37314,1.37233,1.37314,54000000.0
2009-11-05 17:01:00,1.37326,1.3734,1.37307,1.37338,49000000.0
2009-11-05 17:02:00,1.37331,1.37355,1.37314,1.37323,36000000.0
2009-11-05 17:03:00,1.37335,1.37335,1.37291,1.37313,38000000.0
2009-11-05 17:04:00,1.37298,1.37299,1.37282,1.37282,45000000.0
2009-11-05 17:05:00,1.37275,1.37299,1.37275,1.37298,60000000.0
2009-11-05 17:06:00,1.37293,1.37312,1.37293,1.37304,39000000.0
2009-11-05 17:07:00,1.37311,1.37326,1.37226,1.37259,49000000.0
2009-11-05 17:08:00,1.37276,1.3731,1.37272,1.37279,47000000.0
2009-11-05 17:09:00,1.37265,1.37278,1.37248,1.37249,7000000.0
2009-11-05 17:10:00,1.37262,1.37262,1.37223,1.37226,50000000.0
2009-11-05 17:11:00,1.37232,1.37242,1.3719,1.37227,46000000.0
2009-11-05 17:12:00,1.37233,1.37246,1.37226,1.37227,38000000.0
2009-11-05 17:13:00,1.37214,1.37214,1.37167,1.37167,65000000.0
2009-11-05 17:14:00,1.37181,1.37187,1.37169,1.37185,44000000.0
2009-11-05 17:15:00,1.37185,1.37209,1.3718,1.3718,57000000.0
2009-11-05 17:16:00,1.37174,1.37201,1.37174,1.37198,37000000.0
2009-11-05 17:17:00,1.37206,1.37214,1.37201,1.37203,33000000.0
2009-11-05 17:18:00,1.37215,1.37222,1.37192,1.37222,33000000.0
2009-11-05 17:19:00,1.37209,1.37222,1.37197,1.37212,39000000.0
2009-11-05 17:20:00,1.37206,1.37216,1.37179,1.37205,61000000.0
2009-11-05 17:21:00,1.37203,1.37221,1.37198,1.37221,7000000.0
2009-11-05 17:22:00,1.37214,1.37225,1.3721,1.37211,46000000.0
2009-11-05 17:23:00,1.37214,1.37248,1.37214,1.37227,52000000.0
2009-11-05 17:24:00,1.37225,1.37238,1.37211,1.37228,54000000.0
2009-11-05 17:25:00,1.37143,1.3722,1.37119,1.3722,33000000.0
2009-11-05 17:26:00,1.37227,1.37245,1.37175,1.37177,42000000.0
2009-11-05 17:27:00,1.37252,1.37254,1.37221,1.37221,8000000.0
2009-11-05 17:28:00,1.37244,1.37259,1.37241,1.37249,29000000.0
2009-11-05 17:29:00,1.37256,1.37256,1.3721,1.3721,34000000.0
2009-11-05 17:30:00,1.372,1.37239,1.372,1.3723,17000000.0
2009-11-05 17:31:00,1.37248,1.3726,1.37234,1.37247,46000000.0
2009-11-05 17:32:00,1.3724,1.37245,1.37205,1.37222,36000000.0
2009-11-05 17:33:00,1.37236,1.37236,1.37223,1.37223,7000000.0
2009-11-05 17:34:00,1.37223,1.37223,1.37175,1.37183,28000000.0
2009-11-05 17:35:00,1.37163,1.37207,1.37163,1.37207,30000000.0
2009-11-05 17:36:00,1.37235,1.37261,1.37221,1.37244,29000000.0
2009-11-05 17:37:00,1.37231,1.37244,1.37198,1.37212,29000000.0
2009-11-05 17:38:00,1.37236,1.37274,1.37236,1.37245,26000000.0
2009-11-05 17:39:00,1.37258,1.37268,1.37245,1.37268,23000000.0
2009-11-05 17:40:00,1.37262,1.37275,1.3726,1.37264,19000000.0
2009-11-05 17:41:00,1.37286,1.37297,1.37281,1.37286,11000000.0
2009-11-05 17:42:00,1.3726,1.37285,1.3726,1.37263,22000000.0
2009-11-05 17:43:00,1.37272,1.37302,1.37271,1.373,31000000.0
2009-11-05 17:44:00,1.37296,1.37299,1.37287,1.37299,20000000.0
2009-11-05 17:45:00,1.37312,1.37325,1.37277,1.37325,11000000.0
2009-11-05 17:46:00,1.37269,1.37285,1.3724,1.37285,18000000.0
2009-11-05 17:47:00,1.37292,1.37331,1.37273,1.37294,35000000.0
2009-11-05 17:48:00,1.37305,1.37352,1.37293,1.37348,11000000.0
2009-11-05 17:49:00,1.37328,1.37338,1.3732,1.37338,11000000.0
2009-11-05 17:50:00,1.37356,1.37374,1.37351,1.37374,16000000.0
2009-11-05 17:51:00,1.37375,1.37406,1.37366,1.3739,31000000.0
2009-11-05 17:52:00,1.37377,1.37387,1.37352,1.37354,44000000.0
2009-11-05 17:53:00,1.37352,1.37376,1.37327,1.37327,34000000.0
2009-11-05 17:54:00,1.37336,1.37389,1.37336,1.37389,50000000.0
2009-11-05 17:55:00,1.37386,1.37402,1.37384,1.37402,41000000.0
2009-11-05 17:56:00,1.37396,1.37396,1.37356,1.37365,8000000.0
2009-11-05 17:57:00,1.37362,1.37367,1.37352,1.37353,7000000.0
2009-11-05 17:58:00,1.37349,1.37359,1.37335,1.37359,37000000.0
2009-11-05 17:59:00,1.37354,1.37366,1.37338,1.37338,60000000.0
2009-11-05 18:00:00,1.37336,1.3738,1.37336,1.37356,64000000.0
2009-11-05 18:01:00,1.37359,1.37359,1.37324,1.3733,37000000.0
2009-11-05 18:02:00,1.37341,1.37348,1.37335,1.37341,23000000.0
2009-11-05 18:03:00,1.37347,1.37363,1.37334,1.37337,42000000.0
2009-11-05 18:04:00,1.37348,1.37348,1.37315,1.37325,44000000.0
2009-11-05 18:05:00,1.3733,1.37332,1.37298,1.37328,50000000.0
2009-11-05 18:06:00,1.37341,1.37341,1.3731,1.37322,50000000.0
2009-11-05 18:07:00,1.37307,1.3732,1.37283,1.37307,8000000.0
2009-11-05 18:08:00,1.37288,1.3732,1.37284,1.37285,40000000.0
2009-11-05 18:09:00,1.37268,1.37311,1.37266,1.37311,39000000.0
2009-11-05 18:10:00,1.37299,1.37318,1.37299,1.37311,18000000.0
2009-11-05 18:11:00,1.37305,1.3733,1.37278,1.3733,8000000.0
2009-11-05 18:12:00,1.37328,1.37345,1.37328,1.37341,31000000.0
2009-11-05 18:13:00,1.3733,1.3733,1.37309,1.37317,38000000.0
2009-11-05 18:14:00,1.37305,1.37317,1.37287,1.37294,43000000.0
2009-11-05 18:15:00,1.37296,1.37335,1.37291,1.37308,39000000.0
2009-11-05 18:16:00,1.37312,1.37312,1.37279,1.37296,39000000.0
2009-11-05 18:17:00,1.37313,1.37313,1.37285,1.37285,37000000.0
2009-11-05 18:18:00,1.37275,1.37291,1.3727,1.37283,7000000.0
2009-11-05 18:19:00,1.37278,1.37299,1.37278,1.37278,32000000.0
2009-11-05 18:20:00,1.37281,1.37291,1.37269,1.37276,26000000.0
2009-11-05 18:21:00,1.37289,1.37289,1.37199,1.37199,8000000.0
2009-11-05 18:22:00,1.37248,1.37259,1.37197,1.3724,8000000.0
2009-11-05 18:23:00,1.37257,1.37278,1.37237,1.37242,28000000.0
2009-11-05 18:24:00,1.37255,1.37264,1.37245,1.37264,17000000.0
2009-11-05 18:25:00,1.37262,1.37276,1.37262,1.37266,17000000.0
2009-11-05 18:26:00,1.37304,1.37304,1.37265,1.37291,9000000.0
2009-11-05 18:27:00,1.37272,1.37297,1.37266,1.37279,17000000.0
2009-11-05 18:28:00,1.37275,1.37279,1.37246,1.37279,25000000.0
2009-11-05 18:29:00,1.37281,1.37319,1.37281,1.3731,25000000.0
2009-11-05 18:30:00,1.37314,1.37362,1.37302,1.37362,22000000.0
2009-11-05 18:31:00,1.37374,1.37374,1.37346,1.37348,7000000.0
2009-11-05 18:32:00,1.37359,1.37382,1.37359,1.37382,7000000.0
2009-11-05 18:33:00,1.3736,1.37391,1.3736,1.37376,15000000.0
2009-11-05 18:34:00,1.37375,1.37375,1.37344,1.37353,12000000.0
2009-11-05 18:35:00,1.37336,1.37356,1.37336,1.37352,26000000.0
2009-11-05 18:36:00,1.37368,1.37381,1.37357,1.37368,10000000.0
2009-11-05 18:37:00,1.37372,1.37372,1.37324,1.37332,8000000.0
2009-11-05 18:38:00,1.37313,1.37313,1.37296,1.37302,10000000.0
2009-11-05 18:39:00,1.37301,1.37304,1.37279,1.37286,40000000.0
2009-11-05 18:40:00,1.37285,1.37298,1.37281,1.37298,27000000.0
2009-11-05 18:41:00,1.37302,1.37302,1.37226,1.37281,8000000.0
2009-11-05 18:42:00,1.37276,1.37276,1.37244,1.37252,10000000.0
2009-11-05 18:43:00,1.37271,1.37275,1.37234,1.37234,10000000.0
2009-11-05 18:44:00,1.37272,1.37272,1.37259,1.37271,25000000.0
2009-11-05 18:45:00,1.37271,1.37271,1.37246,1.37246,17000000.0
2009-11-05 18:46:00,1.37237,1.37237,1.37203,1.37212,38000000.0
2009-11-05 18:47:00,1.37212,1.37221,1.37209,1.37211,7000000.0
2009-11-05 18:48:00,1.37194,1.37194,1.37095,1.37095,38000000.0
2009-11-05 18:49:00,1.37086,1.37136,1.37043,1.37133,10000000.0
2009-11-05 18:50:00,1.37165,1.37189,1.37152,1.37176,55000000.0
2009-11-05 18:51:00,1.37161,1.3719,1.37161,1.3719,27000000.0
2009-11-05 18:52:00,1.37185,1.37187,1.37166,1.37166,36000000.0
2009-11-05 18:53:00,1.37159,1.37168,1.37145,1.37145,8000000.0
2009-11-05 18:54:00,1.37153,1.37157,1.37137,1.37144,20000000.0
2009-11-05 18:55:00,1.37147,1.37168,1.37147,1.37156,22000000.0
2009-11-05 18:56:00,1.37144,1.3715,1.37137,1.37143,30000000.0
2009-11-05 18:57:00,1.37128,1.37129,1.37098,1.37098,21000000.0
2009-11-05 18:58:00,1.37114,1.37141,1.37114,1.37136,20000000.0
2009-11-05 18:59:00,1.37137,1.37178,1.37122,1.37178,8000000.0
2009-11-05 19:00:00,1.37179,1.37195,1.37161,1.37183,34000000.0
2009-11-05 19:01:00,1.37176,1.37178,1.37133,1.37148,8000000.0
2009-11-05 19:02:00,1.37161,1.37161,1.37128,1.37128,9000000.0
2009-11-05 19:03:00,1.37131,1.37132,1.37072,1.37073,21000000.0
2009-11-05 19:04:00,1.37053,1.37075,1.37028,1.37034,25000000.0
2009-11-05 19:05:00,1.37045,1.37064,1.37034,1.37053,34000000.0
2009-11-05 19:06:00,1.37042,1.37081,1.37019,1.37038,7000000.0
2009-11-05 19:07:00,1.37076,1.37088,1.37072,1.37082,15000000.0
2009-11-05 19:08:00,1.3707,1.3707,1.37049,1.37062,23000000.0
2009-11-05 19:09:00,1.37074,1.371,1.37063,1.371,17000000.0
2009-11-05 19:10:00,1.3708,1.37107,1.37059,1.37097,8000000.0
2009-11-05 19:11:00,1.37082,1.37082,1.37061,1.37067,11000000.0
2009-11-05 19:12:00,1.37061,1.37061,1.37031,1.37061,19000000.0
2009-11-05 19:13:00,1.37039,1.37081,1.37039,1.37073,9000000.0
2009-11-05 19:14:00,1.37081,1.37108,1.37076,1.37108,10000000.0
2009-11-05 19:15:00,1.37103,1.37103,1.37072,1.37072,14000000.0
2009-11-05 19:16:00,1.37056,1.37064,1.37012,1.37063,7000000.0
2009-11-05 19:17:00,1.37073,1.37079,1.37069,1.37079,9000000.0
2009-11-05 19:18:00,1.37069,1.37069,1.37052,1.37069,8000000.0
2009-11-05 19:19:00,1.37072,1.37099,1.37072,1.37091,26000000.0
2009-11-05 19:20:00,1.37099,1.37125,1.37099,1.37121,15000000.0
2009-11-05 19:21:00,1.37116,1.37123,1.37116,1.37122,8000000.0
2009-11-05 19:22:00,1.37117,1.37121,1.37056,1.37069,7000000.0
2009-11-05 19:23:00,1.37062,1.3708,1.37046,1.37046,7000000.0
2009-11-05 19:24:00,1.3709,1.37093,1.37068,1.37068,12000000.0
2009-11-05 19:25:00,1.37057,1.37076,1.37057,1.37071,15000000.0
2009-11-05 19:26:00,1.37069,1.37069,1.37007,1.37007,10000000.0
2009-11-05 19:27:00,1.37008,1.3703,1.37008,1.3703,7000000.0
2009-11-05 19:28:00,1.37032,1.37051,1.37032,1.37038,9000000.0
2009-11-05 19:29:00,1.37014,1.3702,1.37012,1.3702,18000000.0
2009-11-05 19:30:00,1.37013,1.37068,1.36999,1.37014,49000000.0
2009-11-05 19:31:00,1.36998,1.37008,1.3697,1.36983,22000000.0
2009-11-05 19:32:00,1.37003,1.37035,1.36988,1.37003,20000000.0
2009-11-05 19:33:00,1.37037,1.37066,1.37037,1.37066,7000000.0
2009-11-05 19:34:00,1.37041,1.37078,1.3704,1.37078,25000000.0
2009-11-05 19:35:00,1.37047,1.3708,1.37021,1.37071,7000000.0
2009-11-05 19:36:00,1.37079,1.37117,1.37079,1.37108,22000000.0
2009-11-05 19:37:00,1.37121,1.37121,1.37085,1.37116,11000000.0
2009-11-05 19:38:00,1.37117,1.37128,1.37098,1.37098,18000000.0
2009-11-05 19:39:00,1.37102,1.37118,1.37098,1.37109,18000000.0
2009-11-05 19:40:00,1.37071,1.37125,1.37071,1.37125,26000000.0
2009-11-05 19:41:00,1.37129,1.37138,1.37122,1.37124,11000000.0
2009-11-05 19:42:00,1.3711,1.37142,1.37104,1.37136,7000000.0
2009-11-05 19:43:00,1.37132,1.3714,1.37126,1.37131,36000000.0
2009-11-05 19:44:00,1.37115,1.37126,1.37085,1.3712,8000000.0
2009-11-05 19:45:00,1.37089,1.37112,1.37089,1.37102,10000000.0
2009-11-05 19:46:00,1.37122,1.37142,1.37105,1.37136,9000000.0
2009-11-05 19:47:00,1.37097,1.37097,1.37084,1.37084,7000000.0
2009-11-05 19:48:00,1.37109,1.37109,1.37057,1.37082,8000000.0
2009-11-05 19:49:00,1.37054,1.37072,1.37053,1.37071,10000000.0
2009-11-05 19:50:00,1.37092,1.37092,1.37049,1.37089,7000000.0
2009-11-05 19:51:00,1.37087,1.37087,1.37071,1.37084,11000000.0
2009-11-05 19:52:00,1.37101,1.37118,1.37062,1.37118,11000000.0
2009-11-05 19:53:00,1.37115,1.37115,1.37094,1.37099,8000000.0
2009-11-05 19:54:00,1.3711,1.37118,1.37078,1.37099,7000000.0
2009-11-05 19:55:00,1.37106,1.37108,1.37083,1.37091,9000000.0
2009-11-05 19:56:00,1.37101,1.37102,1.37087,1.37095,10000000.0
2009-11-05 19:57:00,1.3711,1.37133,1.37071,1.37119,11000000.0
2009-11-05 19:58:00,1.37094,1.37111,1.37091,1.37107,30000000.0
2009-11-05 19:59:00,1.37116,1.37138,1.37116,1.37122,31000000.0
2009-11-05 20:00:00,1.37121,1.37121,1.37099,1.37113,22000000.0
2009-11-05 20:01:00,1.37121,1.37128,1.37097,1.37111,5000000.0
2009-11-05 20:02:00,1.37118,1.37138,1.37118,1.37131,24000000.0
2009-11-05 20:03:00,1.37105,1.37127,1.37102,1.37102,7000000.0
2009-11-05 20:04:00,1.37113,1.37121,1.37102,1.37121,12000000.0
2009-11-05 20:05:00,1.37115,1.37122,1.37115,1.37115,28000000.0
2009-11-05 20:06:00,1.37107,1.37112,1.37094,1.37098,11000000.0
2009-11-05 20:07:00,1.37105,1.37112,1.37096,1.37096,9000000.0
2009-11-05 20:08:00,1.37103,1.37107,1.37059,1.37059,11000000.0
2009-11-05 20:09:00,1.37097,1.3712,1.37097,1.3712,23000000.0
2009-11-05 20:10:00,1.37116,1.37117,1.3709,1.37101,38000000.0
2009-11-05 20:11:00,1.37047,1.37089,1.37047,1.37089,11000000.0
2009-11-05 20:12:00,1.37097,1.37128,1.37097,1.37128,6000000.0
2009-11-05 20:13:00,1.37154,1.37164,1.37118,1.37151,10000000.0
2009-11-05 20:14:00,1.37157,1.37197,1.37157,1.37197,21000000.0
2009-11-05 20:15:00,1.37196,1.37206,1.37188,1.37188,7000000.0
2009-11-05 20:16:00,1.37167,1.37171,1.37154,1.37164,27000000.0
2009-11-05 20:17:00,1.37168,1.3718,1.37165,1.37165,23000000.0
2009-11-05 20:18:00,1.37153,1.37175,1.37151,1.37173,7000000.0
2009-11-05 20:19:00,1.37187,1.37199,1.37185,1.37199,7000000.0
2009-11-05 20:20:00,1.37188,1.37214,1.37188,1.37212,11000000.0
2009-11-05 20:21:00,1.37197,1.37197,1.37178,1.37178,10000000.0
2009-11-05 20:22:00,1.37165,1.37165,1.37137,1.3716,8000000.0
2009-11-05 20:23:00,1.37139,1.37144,1.37129,1.37136,10000000.0
2009-11-05 20:24:00,1.37112,1.37127,1.37102,1.37119,10000000.0
2009-11-05 20:25:00,1.37066,1.37146,1.37066,1.37146,8000000.0
2009-11-05 20:26:00,1.37136,1.37138,1.37117,1.37117,9000000.0
2009-11-05 20:27:00,1.37107,1.37107,1.37077,1.37106,6000000.0
2009-11-05 20:28:00,1.37091,1.37091,1.37052,1.37072,7000000.0
2009-11-05 20:29:00,1.37068,1.37107,1.37034,1.37107,7000000.0
2009-11-05 20:30:00,1.37105,1.37129,1.37103,1.37127,8000000.0
2009-11-05 20:31:00,1.37126,1.37126,1.37085,1.371,11000000.0
2009-11-05 20:32:00,1.37114,1.37116,1.3709,1.3711,5000000.0
2009-11-05 20:33:00,1.37109,1.37138,1.37109,1.37138,7000000.0
2009-11-05 20:34:00,1.37102,1.37103,1.37097,1.37099,11000000.0
2009-11-05 20:35:00,1.37109,1.37115,1.371,1.371,8000000.0
2009-11-05 20:36:00,1.37128,1.37128,1.37057,1.37082,8000000.0
2009-11-05 20:37:00,1.37089,1.37138,1.37087,1.37087,6000000.0
2009-11-05 20:38:00,1.37128,1.37148,1.37105,1.3712,10000000.0
2009-11-05 20:39:00,1.37145,1.37164,1.37102,1.37102,10000000.0
2009-11-05 20:40:00,1.3709,1.37128,1.37081,1.37087,8000000.0
2009-11-05 20:41:00,1.37107,1.37109,1.37057,1.37057,7000000.0
2009-11-05 20:42:00,1.37061,1.37097,1.37055,1.37096,7000000.0
2009-11-05 20:43:00,1.37095,1.37112,1.37094,1.37112,8000000.0
2009-11-05 20:44:00,1.37106,1.37107,1.3708,1.37106,11000000.0
2009-11-05 20:45:00,1.37067,1.37079,1.37062,1.37062,13000000.0
2009-11-05 20:46:00,1.37118,1.37137,1.37118,1.37137,11000000.0
2009-11-05 20:47:00,1.3715,1.37161,1.37147,1.37161,8000000.0
2009-11-05 20:48:00,1.37112,1.37118,1.37109,1.37116,9000000.0
2009-11-05 20:49:00,1.37118,1.37147,1.37118,1.37126,8000000.0
2009-11-05 20:50:00,1.37134,1.37134,1.37105,1.37111,10000000.0
2009-11-05 20:51:00,1.37118,1.37118,1.37079,1.3708,7000000.0
2009-11-05 20:52:00,1.37074,1.37107,1.37063,1.37063,8000000.0
2009-11-05 20:53:00,1.37051,1.37112,1.37051,1.37105,8000000.0
2009-11-05 20:54:00,1.37127,1.37127,1.37101,1.37105,7000000.0
2009-11-05 20:55:00,1.37077,1.37121,1.37077,1.37106,7000000.0
2009-11-05 20:56:00,1.37094,1.3711,1.37094,1.37101,16000000.0
2009-11-05 20:57:00,1.37102,1.37129,1.37102,1.37104,7000000.0
2009-11-05 20:58:00,1.37135,1.37143,1.37119,1.37139,11000000.0
2009-11-05 20:59:00,1.37119,1.37128,1.3709,1.37128,6000000.0
2009-11-05 21:00:00,1.37124,1.37146,1.37099,1.37099,7000000.0
2009-11-05 21:01:00,1.37106,1.37146,1.37106,1.37137,7000000.0
2009-11-05 21:02:00,1.37146,1.37146,1.37083,1.37141,8000000.0
2009-11-05 21:03:00,1.37144,1.37158,1.37113,1.37156,10000000.0
2009-11-05 21:04:00,1.3714,1.37167,1.3714,1.37155,11000000.0
2009-11-05 21:05:00,1.37118,1.37154,1.37118,1.37129,23000000.0
2009-11-05 21:06:00,1.37128,1.37144,1.37094,1.37133,8000000.0
2009-11-05 21:07:00,1.3712,1.37127,1.37063,1.37117,9000000.0
2009-11-05 21:08:00,1.37128,1.37131,1.37065,1.37106,8000000.0
2009-11-05 21:09:00,1.37099,1.37102,1.37089,1.37097,8000000.0
2009-11-05 21:10:00,1.37098,1.37139,1.37096,1.37096,5000000.0
2009-11-05 21:11:00,1.37082,1.37131,1.37082,1.37131,8000000.0
2009-11-05 21:12:00,1.37101,1.37134,1.37079,1.37128,11000000.0
2009-11-05 21:13:00,1.37103,1.37103,1.37068,1.37071,5000000.0
2009-11-05 21:14:00,1.37083,1.37089,1.37057,1.37079,12000000.0
2009-11-05 21:15:00,1.37082,1.37133,1.37062,1.37133,8000000.0
2009-11-05 21:16:00,1.37111,1.37134,1.37085,1.37106,9000000.0
2009-11-05 21:17:00,1.37117,1.37131,1.37086,1.37101,7000000.0
2009-11-05 21:18:00,1.37131,1.37131,1.37105,1.3711,8000000.0
2009-11-05 21:19:00,1.37108,1.37113,1.37049,1.37107,7000000.0
2009-11-05 21:20:00,1.37066,1.37109,1.37047,1.37109,8000000.0
2009-11-05 21:21:00,1.37109,1.37137,1.37106,1.37124,10000000.0
2009-11-05 21:22:00,1.37109,1.37127,1.37099,1.37117,7000000.0
2009-11-05 21:23:00,1.37109,1.37109,1.37051,1.37103,8000000.0
2009-11-05 21:24:00,1.37109,1.37109,1.37066,1.37107,7000000.0
2009-11-05 21:25:00,1.37088,1.37134,1.37088,1.37134,8000000.0
2009-11-05 21:26:00,1.37153,1.37172,1.37116,1.37122,11000000.0
2009-11-05 21:27:00,1.37129,1.37136,1.37112,1.37136,7000000.0
2009-11-05 21:28:00,1.37124,1.37135,1.37083,1.37116,10000000.0
2009-11-05 21:29:00,1.37084,1.37129,1.37074,1.3708,10000000.0
2009-11-05 21:30:00,1.37113,1.37128,1.37064,1.37128,9000000.0
2009-11-05 21:31:00,1.37123,1.37134,1.37077,1.37133,7000000.0
2009-11-05 21:33:00,1.3708,1.37142,1.3708,1.37123,7000000.0
2009-11-05 21:34:00,1.37134,1.37144,1.37086,1.37135,8000000.0
2009-11-05 21:35:00,1.3713,1.3713,1.37126,1.37126,2000000.0
2009-11-05 21:37:00,1.37117,1.3713,1.37076,1.371,11000000.0
2009-11-05 21:38:00,1.37131,1.37131,1.37121,1.37125,10000000.0
2009-11-05 21:39:00,1.37109,1.37116,1.37027,1.37097,8000000.0
2009-11-05 21:40:00,1.37076,1.37112,1.37076,1.37112,8000000.0
2009-11-05 21:41:00,1.37136,1.37146,1.37106,1.37137,7000000.0
2009-11-05 21:42:00,1.37108,1.37131,1.37086,1.37131,9000000.0
2009-11-05 21:43:00,1.37119,1.37128,1.37111,1.37128,7000000.0
2009-11-05 21:44:00,1.37103,1.37128,1.37059,1.37117,8000000.0
2009-11-05 21:45:00,1.37135,1.37135,1.37081,1.37094,9000000.0
2009-11-05 21:46:00,1.37131,1.37131,1.37082,1.37082,10000000.0
2009-11-05 21:47:00,1.37133,1.37139,1.37129,1.37133,8000000.0
2009-11-05 21:48:00,1.37132,1.37147,1.37098,1.37143,8000000.0
2009-11-05 21:49:00,1.3714,1.37143,1.37136,1.37136,8000000.0
2009-11-05 21:50:00,1.37129,1.37162,1.37098,1.37162,7000000.0
2009-11-05 21:51:00,1.37169,1.37185,1.3714,1.37162,7000000.0
2009-11-05 21:52:00,1.3713,1.37183,1.37105,1.37141,8000000.0
2009-11-05 21:53:00,1.37142,1.37152,1.371,1.37152,7000000.0
2009-11-05 21:54:00,1.37149,1.37166,1.37149,1.37158,10000000.0
2009-11-05 21:55:00,1.37123,1.37174,1.3712,1.37126,10000000.0
2009-11-05 21:56:00,1.37144,1.37169,1.37144,1.37164,10000000.0
2009-11-05 21:57:00,1.37152,1.37183,1.37135,1.37135,8000000.0
2009-11-05 21:58:00,1.37167,1.37183,1.37167,1.37183,7000000.0
2009-11-05 21:59:00,1.37182,1.37182,1.37108,1.37142,40000000.0
2009-11-05 22:00:00,1.37151,1.37162,1.37151,1.37161,6000000.0
2009-11-05 22:02:00,1.37163,1.37168,1.37158,1.37164,9000000.0
2009-11-05 22:03:00,1.37179,1.37183,1.37151,1.37183,8000000.0
2009-11-05 22:04:00,1.37165,1.37165,1.37074,1.37095,9000000.0
2009-11-05 22:05:00,1.3708,1.3711,1.37014,1.3711,10000000.0
2009-11-05 22:06:00,1.37136,1.37143,1.3713,1.3713,21000000.0
2009-11-05 22:07:00,1.37085,1.37145,1.37085,1.37112,7000000.0
2009-11-05 22:08:00,1.37121,1.37136,1.37121,1.37133,8000000.0
2009-11-05 22:09:00,1.37127,1.37159,1.37095,1.37159,11000000.0
2009-11-05 22:10:00,1.37131,1.37156,1.37117,1.37156,8000000.0
2009-11-05 22:11:00,1.37144,1.37177,1.37124,1.3717,7000000.0
2009-11-05 22:12:00,1.37154,1.37157,1.371,1.37157,5000000.0
2009-11-05 22:13:00,1.37171,1.37171,1.3711,1.37156,7000000.0
2009-11-05 22:14:00,1.37167,1.37167,1.3711,1.37161,8000000.0
2009-11-05 22:15:00,1.37127,1.37167,1.37127,1.37145,9000000.0
2009-11-05 22:16:00,1.37166,1.3718,1.37158,1.37162,11000000.0
2009-11-05 22:17:00,1.37176,1.37194,1.37151,1.37151,5000000.0
2009-11-05 22:18:00,1.37201,1.37201,1.37175,1.37191,10000000.0
2009-11-05 22:19:00,1.37199,1.37201,1.37142,1.37142,8000000.0
2009-11-05 22:20:00,1.37172,1.37179,1.37114,1.37114,9000000.0
2009-11-05 22:21:00,1.37112,1.37165,1.37112,1.37147,8000000.0
2009-11-05 22:22:00,1.37155,1.37165,1.37155,1.37161,7000000.0
2009-11-05 22:23:00,1.37147,1.37163,1.37127,1.37157,7000000.0
2009-11-05 22:24:00,1.37144,1.37165,1.37111,1.37165,5000000.0
2009-11-05 22:25:00,1.37121,1.37137,1.37091,1.37091,8000000.0
2009-11-05 22:26:00,1.37167,1.37206,1.37135,1.3714,8000000.0
2009-11-05 22:27:00,1.37176,1.3721,1.3715,1.3721,8000000.0
2009-11-05 22:28:00,1.37205,1.37215,1.37203,1.37204,7000000.0
2009-11-05 22:29:00,1.37199,1.3722,1.37199,1.37206,7000000.0
2009-11-05 22:30:00,1.37181,1.37207,1.37144,1.3719,10000000.0
2009-11-05 22:31:00,1.3717,1.37179,1.37138,1.37172,8000000.0
2009-11-05 22:32:00,1.37185,1.37185,1.3714,1.37146,7000000.0
2009-11-05 22:33:00,1.37184,1.37184,1.37171,1.37176,11000000.0
2009-11-05 22:34:00,1.37181,1.37181,1.37144,1.37171,13000000.0
2009-11-05 22:35:00,1.37157,1.37157,1.37106,1.37153,10000000.0
2009-11-05 22:37:00,1.37164,1.37169,1.37141,1.37167,9000000.0
2009-11-05 22:39:00,1.37157,1.37162,1.37131,1.37157,8000000.0
2009-11-05 22:40:00,1.37157,1.37175,1.37138,1.37138,10000000.0
2009-11-05 22:41:00,1.37154,1.37154,1.37143,1.37152,6000000.0
2009-11-05 22:42:00,1.37112,1.37149,1.37106,1.37138,7000000.0
2009-11-05 22:43:00,1.37146,1.37153,1.37142,1.37153,8000000.0
2009-11-05 22:44:00,1.37165,1.37168,1.37149,1.37168,8000000.0
2009-11-05 22:45:00,1.3715,1.37167,1.3715,1.37154,30000000.0
2009-11-05 22:47:00,1.37122,1.37154,1.37122,1.37154,7000000.0
2009-11-05 22:48:00,1.37155,1.37161,1.37128,1.37128,7000000.0
2009-11-05 22:49:00,1.37164,1.37164,1.37163,1.37163,5000000.0
2009-11-05 22:50:00,1.37143,1.37146,1.3712,1.3712,8000000.0
2009-11-05 22:51:00,1.37173,1.37184,1.37137,1.37172,10000000.0
2009-11-05 22:52:00,1.37172,1.37199,1.37172,1.37193,22000000.0
2009-11-05 22:53:00,1.37168,1.37196,1.37122,1.37196,8000000.0
2009-11-05 22:54:00,1.37204,1.37216,1.37197,1.37211,10000000.0
2009-11-05 22:55:00,1.37187,1.37208,1.37187,1.37204,8000000.0
2009-11-05 22:56:00,1.37131,1.372,1.37106,1.372,7000000.0
2009-11-05 22:58:00,1.37211,1.37229,1.37177,1.37229,8000000.0
2009-11-05 22:59:00,1.3718,1.37221,1.3713,1.37221,7000000.0
2009-11-05 23:00:00,1.37232,1.37243,1.37157,1.37233,10000000.0
2009-11-05 23:01:00,1.37189,1.37251,1.37189,1.37251,7000000.0
2009-11-05 23:02:00,1.37254,1.37259,1.37235,1.37252,10000000.0
2009-11-05 23:03:00,1.37251,1.37256,1.37215,1.37253,8000000.0
2009-11-05 23:04:00,1.37272,1.37272,1.37221,1.37259,5000000.0
2009-11-05 23:05:00,1.37247,1.37254,1.37187,1.3725,8000000.0
2009-11-05 23:06:00,1.37207,1.37269,1.37207,1.37259,11000000.0
2009-11-05 23:07:00,1.37269,1.37273,1.37228,1.37245,7000000.0
2009-11-05 23:08:00,1.37264,1.37266,1.37236,1.37265,8000000.0
2009-11-05 23:10:00,1.37249,1.37249,1.37198,1.37239,10000000.0
2009-11-05 23:11:00,1.37271,1.37275,1.37205,1.37271,8000000.0
2009-11-05 23:12:00,1.37184,1.37267,1.37184,1.37253,7000000.0
2009-11-05 23:13:00,1.3724,1.3724,1.37179,1.37198,8000000.0
2009-11-05 23:14:00,1.37176,1.37202,1.37161,1.37179,7000000.0
2009-11-05 23:15:00,1.37172,1.3724,1.37159,1.3724,9000000.0
2009-11-05 23:16:00,1.37255,1.37258,1.37241,1.37252,10000000.0
2009-11-05 23:17:00,1.37211,1.37249,1.37183,1.37249,5000000.0
2009-11-05 23:18:00,1.37247,1.37265,1.37247,1.37257,7000000.0
2009-11-05 23:20:00,1.37266,1.37266,1.37219,1.3725,11000000.0
2009-11-05 23:21:00,1.37248,1.37248,1.37207,1.37247,3000000.0
2009-11-05 23:22:00,1.37236,1.37236,1.37169,1.37175,9000000.0
2009-11-05 23:23:00,1.37215,1.37215,1.37169,1.37196,10000000.0
2009-11-05 23:24:00,1.37191,1.37206,1.37154,1.37206,8000000.0
2009-11-05 23:25:00,1.3719,1.37202,1.37128,1.37197,12000000.0
2009-11-05 23:26:00,1.37176,1.37223,1.37174,1.3721,12000000.0
2009-11-05 23:27:00,1.37193,1.37198,1.37185,1.37192,7000000.0
2009-11-05 23:28:00,1.3718,1.3718,1.37129,1.37142,8000000.0
2009-11-05 23:29:00,1.37176,1.37188,1.37128,1.37151,8000000.0
2009-11-05 23:30:00,1.37183,1.3722,1.37148,1.37159,12000000.0
2009-11-05 23:31:00,1.37191,1.37191,1.37137,1.37185,8000000.0
2009-11-05 23:32:00,1.37165,1.37179,1.37136,1.37175,11000000.0
2009-11-05 23:35:00,1.37077,1.37165,1.37077,1.37102,10000000.0
2009-11-05 23:36:00,1.37181,1.37185,1.37148,1.37182,10000000.0
2009-11-05 23:37:00,1.37135,1.37181,1.37132,1.37172,6000000.0
2009-11-05 23:38:00,1.3718,1.37182,1.37103,1.37182,8000000.0
2009-11-05 23:39:00,1.37129,1.37198,1.37123,1.37174,13000000.0
2009-11-05 23:40:00,1.37174,1.37174,1.371,1.37105,10000000.0
2009-11-05 23:41:00,1.37183,1.37186,1.37124,1.37176,9000000.0
2009-11-05 23:42:00,1.37164,1.37169,1.37131,1.37169,10000000.0
2009-11-05 23:43:00,1.37151,1.37158,1.37126,1.37129,11000000.0
2009-11-05 23:44:00,1.37113,1.37147,1.37071,1.37101,7000000.0
2009-11-05 23:45:00,1.37111,1.37145,1.37067,1.37145,10000000.0
2009-11-05 23:46:00,1.37168,1.3719,1.37152,1.37152,9000000.0
2009-11-05 23:47:00,1.37173,1.37182,1.37124,1.37166,11000000.0
2009-11-05 23:48:00,1.37164,1.37164,1.37083,1.37153,12000000.0
2009-11-05 23:49:00,1.37165,1.37184,1.37142,1.37142,12000000.0
2009-11-05 23:50:00,1.37147,1.37157,1.37077,1.37123,8000000.0
2009-11-05 23:51:00,1.37128,1.37141,1.37103,1.37103,8000000.0
2009-11-05 23:52:00,1.37089,1.37133,1.37074,1.37086,7000000.0
2009-11-05 23:53:00,1.37159,1.37159,1.37117,1.3714,7000000.0
2009-11-05 23:54:00,1.37119,1.37153,1.37095,1.37149,8000000.0
2009-11-05 23:55:00,1.37134,1.37196,1.37127,1.37147,10000000.0
2009-11-05 23:56:00,1.37178,1.37224,1.37134,1.37208,12000000.0
2009-11-05 23:57:00,1.37223,1.37238,1.37221,1.37235,9000000.0
2009-11-05 23:58:00,1.37246,1.37261,1.37214,1.37259,7000000.0
2009-11-05 23:59:00,1.37218,1.37277,1.37218,1.37255,8000000.0
2009-11-06 00:00:00,1.37192,1.37255,1.37192,1.37251,9000000.0
2009-11-06 00:01:00,1.37249,1.37255,1.37187,1.37192,12000000.0
2009-11-06 00:02:00,1.37208,1.37253,1.37203,1.37249,7000000.0
2009-11-06 00:03:00,1.37247,1.37247,1.3719,1.37216,7000000.0
2009-11-06 00:04:00,1.37198,1.37236,1.37192,1.37236,8000000.0
2009-11-06 00:05:00,1.37243,1.37263,1.37207,1.37251,7000000.0
2009-11-06 00:06:00,1.3726,1.3726,1.37209,1.3724,5000000.0
2009-11-06 00:07:00,1.37257,1.37278,1.3724,1.37275,11000000.0
2009-11-06 00:08:00,1.37259,1.37307,1.37257,1.37274,8000000.0
2009-11-06 00:09:00,1.3724,1.37275,1.3722,1.37234,11000000.0
2009-11-06 00:10:00,1.3726,1.37268,1.37253,1.37253,8000000.0
2009-11-06 00:12:00,1.37253,1.37293,1.37253,1.37279,6000000.0
2009-11-06 00:15:00,1.37256,1.37271,1.37208,1.37228,9000000.0
2009-11-06 00:16:00,1.37256,1.37256,1.37202,1.37211,9000000.0
2009-11-06 00:18:00,1.37259,1.37264,1.37214,1.37257,7000000.0
2009-11-06 00:19:00,1.37258,1.37259,1.37195,1.37259,5000000.0
2009-11-06 00:20:00,1.37226,1.37244,1.372,1.37225,7000000.0
2009-11-06 00:24:00,1.37226,1.37266,1.37206,1.37208,8000000.0
2009-11-06 00:25:00,1.37254,1.37265,1.37192,1.37234,8000000.0
2009-11-06 00:28:00,1.37241,1.37254,1.37174,1.37232,8000000.0
2009-11-06 00:29:00,1.37265,1.37272,1.37213,1.37272,11000000.0
2009-11-06 00:30:00,1.37279,1.37279,1.37216,1.37265,11000000.0
2009-11-06 00:31:00,1.37279,1.37284,1.37246,1.37274,7000000.0
2009-11-06 00:32:00,1.37225,1.37266,1.372,1.37248,9000000.0
2009-11-06 00:34:00,1.37153,1.37223,1.37153,1.37211,10000000.0
2009-11-06 00:36:00,1.37228,1.37229,1.37169,1.37229,7000000.0
2009-11-06 00:39:00,1.37197,1.37237,1.37157,1.37237,11000000.0
2009-11-06 00:40:00,1.37215,1.37231,1.37188,1.37231,5000000.0
2009-11-06 00:41:00,1.372,1.37244,1.372,1.37227,8000000.0
2009-11-06 00:42:00,1.37283,1.37309,1.37226,1.37272,11000000.0
2009-11-06 00:43:00,1.37253,1.37286,1.37218,1.37243,7000000.0
2009-11-06 00:44:00,1.37258,1.37258,1.37204,1.37204,8000000.0
2009-11-06 00:49:00,1.37272,1.37309,1.37242,1.37293,8000000.0
2009-11-06 00:50:00,1.37291,1.37291,1.37222,1.37263,10000000.0
2009-11-06 00:51:00,1.37276,1.37282,1.37243,1.37282,8000000.0
2009-11-06 00:52:00,1.37276,1.37293,1.37243,1.37266,9000000.0
2009-11-06 00:55:00,1.37264,1.37279,1.37214,1.37269,10000000.0
2009-11-06 00:56:00,1.37265,1.37276,1.37239,1.37239,11000000.0
2009-11-06 00:58:00,1.37195,1.37288,1.37194,1.37288,7000000.0
2009-11-06 00:59:00,1.37241,1.37303,1.37234,1.37234,10000000.0
2009-11-06 01:00:00,1.37269,1.37295,1.37211,1.37231,8000000.0
2009-11-06 01:01:00,1.37269,1.37269,1.37225,1.37226,13000000.0
2009-11-06 01:02:00,1.37254,1.37267,1.37224,1.37267,8000000.0
2009-11-06 01:03:00,1.37264,1.37264,1.37182,1.37219,12000000.0
2009-11-06 01:04:00,1.37239,1.37245,1.37185,1.37245,11000000.0
2009-11-06 01:05:00,1.37203,1.37245,1.37194,1.37239,8000000.0
2009-11-06 01:06:00,1.37189,1.3724,1.37189,1.37197,7000000.0
2009-11-06 01:07:00,1.37251,1.37251,1.3721,1.3721,11000000.0
2009-11-06 01:08:00,1.37214,1.37248,1.37203,1.37203,8000000.0
2009-11-06 01:09:00,1.37211,1.37256,1.37194,1.37231,11000000.0
2009-11-06 01:10:00,1.37193,1.37263,1.37185,1.37214,12000000.0
2009-11-06 01:11:00,1.37193,1.37228,1.37157,1.37198,9000000.0
2009-11-06 01:14:00,1.37254,1.37269,1.37199,1.3725,9000000.0
2009-11-06 01:15:00,1.37259,1.37259,1.37197,1.37249,8000000.0
2009-11-06 01:17:00,1.37235,1.37272,1.37208,1.37272,11000000.0
2009-11-06 01:18:00,1.37275,1.37277,1.37231,1.37262,11000000.0
2009-11-06 01:19:00,1.37258,1.37265,1.37188,1.37264,9000000.0
2009-11-06 01:20:00,1.37246,1.37282,1.37201,1.3727,10000000.0
2009-11-06 01:21:00,1.37216,1.37248,1.37169,1.37191,10000000.0
2009-11-06 01:22:00,1.37254,1.37257,1.37206,1.37206,13000000.0
2009-11-06 01:23:00,1.37256,1.37259,1.37209,1.37239,8000000.0
2009-11-06 01:24:00,1.37218,1.37246,1.37186,1.37186,8000000.0
2009-11-06 01:25:00,1.3727,1.3729,1.3723,1.3723,13000000.0
2009-11-06 01:26:00,1.37246,1.37281,1.37227,1.37227,7000000.0
2009-11-06 01:27:00,1.37262,1.3727,1.37208,1.37259,8000000.0
2009-11-06 01:28:00,1.3726,1.37272,1.37223,1.37223,8000000.0
2009-11-06 01:29:00,1.37208,1.37258,1.37203,1.37258,9000000.0
2009-11-06 01:30:00,1.37273,1.37284,1.37229,1.37229,10000000.0
2009-11-06 01:31:00,1.37302,1.37317,1.37275,1.37279,7000000.0
2009-11-06 01:32:00,1.37328,1.37328,1.37319,1.37319,5000000.0
2009-11-06 01:33:00,1.37299,1.37355,1.37292,1.37346,10000000.0
2009-11-06 01:34:00,1.37341,1.37353,1.37298,1.37331,13000000.0
2009-11-06 01:35:00,1.37317,1.3735,1.37272,1.37328,12000000.0
2009-11-06 01:36:00,1.3732,1.37331,1.37266,1.37299,11000000.0
2009-11-06 01:37:00,1.37263,1.37337,1.37263,1.37322,10000000.0
2009-11-06 01:38:00,1.37325,1.37331,1.37273,1.37273,11000000.0
2009-11-06 01:39:00,1.37255,1.37328,1.3723,1.37315,13000000.0
2009-11-06 01:40:00,1.37327,1.37366,1.37303,1.3734,11000000.0
2009-11-06 01:41:00,1.37332,1.37351,1.37329,1.37332,11000000.0
2009-11-06 01:42:00,1.37353,1.37353,1.37353,1.37353,1000000.0
2009-11-06 01:44:00,1.37364,1.37366,1.3731,1.37363,8000000.0
2009-11-06 01:45:00,1.37361,1.37361,1.37304,1.37341,9000000.0
2009-11-06 01:46:00,1.37359,1.37371,1.37306,1.37351,7000000.0
2009-11-06 01:48:00,1.37331,1.37382,1.37331,1.37361,7000000.0
2009-11-06 01:49:00,1.37329,1.37355,1.37293,1.3734,10000000.0
2009-11-06 01:50:00,1.37305,1.37364,1.37305,1.37334,7000000.0
2009-11-06 01:51:00,1.37307,1.3735,1.3729,1.37295,9000000.0
2009-11-06 01:52:00,1.37359,1.37359,1.37318,1.3735,19000000.0
2009-11-06 01:53:00,1.3729,1.3735,1.3729,1.37305,9000000.0
2009-11-06 01:54:00,1.37317,1.37341,1.37293,1.37328,8000000.0
2009-11-06 01:55:00,1.37322,1.37333,1.37279,1.37316,7000000.0
2009-11-06 01:57:00,1.37314,1.37317,1.37254,1.37309,10000000.0
2009-11-06 01:58:00,1.37259,1.37329,1.37259,1.37319,9000000.0
2009-11-06 02:01:00,1.37286,1.37292,1.3726,1.37292,7000000.0
2009-11-06 02:02:00,1.37279,1.37279,1.37226,1.37244,11000000.0
2009-11-06 02:03:00,1.37227,1.37237,1.37179,1.37237,3000000.0
2009-11-06 02:04:00,1.37235,1.37258,1.3719,1.37223,7000000.0
2009-11-06 02:05:00,1.3726,1.37278,1.37217,1.37231,8000000.0
2009-11-06 02:06:00,1.37211,1.37263,1.37182,1.37182,10000000.0
2009-11-06 02:07:00,1.37236,1.37236,1.37182,1.37183,8000000.0
2009-11-06 02:08:00,1.37143,1.37223,1.37143,1.37223,7000000.0
2009-11-06 02:09:00,1.37224,1.37224,1.37179,1.37181,9000000.0
2009-11-06 02:10:00,1.3719,1.37251,1.37159,1.37246,11000000.0
2009-11-06 02:11:00,1.37188,1.37257,1.37188,1.37246,7000000.0
2009-11-06 02:12:00,1.37212,1.37247,1.37181,1.37204,8000000.0
2009-11-06 02:13:00,1.37179,1.37238,1.37172,1.37176,7000000.0
2009-11-06 02:14:00,1.37241,1.37246,1.3715,1.37179,10000000.0
2009-11-06 02:15:00,1.37192,1.37234,1.37169,1.37192,10000000.0
2009-11-06 02:17:00,1.37249,1.37249,1.37201,1.37247,9000000.0
2009-11-06 02:18:00,1.37258,1.37264,1.37214,1.37264,7000000.0
2009-11-06 02:19:00,1.37251,1.37251,1.37178,1.37203,9000000.0
2009-11-06 02:20:00,1.37254,1.3729,1.37237,1.37237,8000000.0
2009-11-06 02:21:00,1.37263,1.37263,1.37175,1.37175,8000000.0
2009-11-06 02:22:00,1.37245,1.37248,1.37206,1.37235,8000000.0
2009-11-06 02:23:00,1.37227,1.37232,1.37185,1.37223,11000000.0
2009-11-06 02:24:00,1.37218,1.3724,1.37178,1.37178,8000000.0
2009-11-06 02:25:00,1.37244,1.37244,1.37162,1.37182,11000000.0
2009-11-06 02:26:00,1.37224,1.37233,1.37163,1.37233,10000000.0
2009-11-06 02:27:00,1.37185,1.37216,1.37171,1.37194,11000000.0
2009-11-06 02:28:00,1.37246,1.37246,1.37226,1.37226,8000000.0
2009-11-06 02:29:00,1.3719,1.37213,1.37189,1.37191,16000000.0
2009-11-06 02:30:00,1.37232,1.37272,1.37187,1.37187,9000000.0
2009-11-06 02:31:00,1.37273,1.37273,1.37202,1.37252,11000000.0
2009-11-06 02:32:00,1.37244,1.3729,1.37231,1.37237,8000000.0
2009-11-06 02:33:00,1.373,1.37331,1.37271,1.37315,7000000.0
2009-11-06 02:34:00,1.37251,1.37312,1.37217,1.37217,8000000.0
2009-11-06 02:35:00,1.37231,1.37272,1.37227,1.37227,7000000.0
2009-11-06 02:36:00,1.3725,1.37277,1.37208,1.37219,7000000.0
2009-11-06 02:37:00,1.37263,1.37263,1.37193,1.37193,11000000.0
2009-11-06 02:38:00,1.3723,1.37242,1.3723,1.37236,7000000.0
2009-11-06 02:39:00,1.37159,1.37207,1.37159,1.37171,6000000.0
2009-11-06 02:40:00,1.37213,1.37245,1.37213,1.37245,7000000.0
2009-11-06 02:41:00,1.37243,1.37263,1.37221,1.37263,7000000.0
2009-11-06 02:42:00,1.37215,1.37273,1.37209,1.37209,9000000.0
2009-11-06 02:43:00,1.37253,1.37253,1.37192,1.372,7000000.0
2009-11-06 02:44:00,1.37164,1.37244,1.37164,1.37184,7000000.0
2009-11-06 02:45:00,1.37252,1.37269,1.37216,1.37269,10000000.0
2009-11-06 02:46:00,1.37233,1.37282,1.372,1.37272,10000000.0
2009-11-06 02:47:00,1.37263,1.37284,1.37245,1.37273,8000000.0
2009-11-06 02:48:00,1.3727,1.37285,1.37185,1.37251,8000000.0
2009-11-06 02:49:00,1.37241,1.37245,1.37237,1.37241,7000000.0
2009-11-06 02:50:00,1.37246,1.37246,1.37191,1.37225,8000000.0
2009-11-06 02:51:00,1.37233,1.37233,1.37173,1.3723,8000000.0
2009-11-06 02:52:00,1.3721,1.3721,1.37136,1.37155,8000000.0
2009-11-06 02:53:00,1.3719,1.37204,1.37141,1.37153,10000000.0
2009-11-06 02:54:00,1.37157,1.37185,1.37127,1.37162,11000000.0
2009-11-06 02:55:00,1.37135,1.37161,1.37098,1.37106,9000000.0
2009-11-06 02:56:00,1.37168,1.37168,1.37087,1.37149,11000000.0
2009-11-06 02:57:00,1.37183,1.37184,1.3711,1.37178,7000000.0
2009-11-06 02:58:00,1.37162,1.37193,1.37121,1.37134,10000000.0
2009-11-06 02:59:00,1.37199,1.37199,1.37137,1.37186,10000000.0
2009-11-06 03:00:00,1.3719,1.3719,1.37137,1.3718,9000000.0
2009-11-06 03:01:00,1.37189,1.37204,1.37156,1.37203,11000000.0
2009-11-06 03:02:00,1.37163,1.37197,1.3713,1.37145,9000000.0
2009-11-06 03:03:00,1.37209,1.37209,1.37168,1.37168,9000000.0
2009-11-06 03:05:00,1.3716,1.37183,1.37101,1.37101,9000000.0
2009-11-06 03:06:00,1.37162,1.37167,1.37145,1.37161,8000000.0
2009-11-06 03:07:00,1.37163,1.37163,1.37131,1.37157,7000000.0
2009-11-06 03:08:00,1.37102,1.3718,1.37102,1.37175,7000000.0
2009-11-06 03:09:00,1.37144,1.37148,1.3711,1.37132,9000000.0
2009-11-06 03:10:00,1.37156,1.37161,1.37109,1.37148,11000000.0
2009-11-06 03:11:00,1.37149,1.37156,1.37135,1.37153,10000000.0
2009-11-06 03:12:00,1.37127,1.37175,1.37127,1.37163,10000000.0
2009-11-06 03:13:00,1.3717,1.37177,1.3715,1.37175,5000000.0
2009-11-06 03:14:00,1.37109,1.37161,1.37109,1.37112,8000000.0
2009-11-06 03:15:00,1.37175,1.37189,1.37145,1.37189,9000000.0
2009-11-06 03:16:00,1.37171,1.37171,1.37084,1.37084,8000000.0
2009-11-06 03:17:00,1.3712,1.37148,1.3712,1.37146,7000000.0
2009-11-06 03:18:00,1.37164,1.37166,1.37099,1.37099,11000000.0
2009-11-06 03:19:00,1.37161,1.37163,1.37102,1.37142,7000000.0
2009-11-06 03:20:00,1.371,1.37141,1.37098,1.37098,6000000.0
2009-11-06 03:21:00,1.37083,1.37138,1.37083,1.37136,8000000.0
2009-11-06 03:22:00,1.37117,1.37128,1.3709,1.37127,7000000.0
2009-11-06 03:23:00,1.37112,1.37112,1.37061,1.371,7000000.0
2009-11-06 03:24:00,1.37061,1.37061,1.3704,1.3704,7000000.0
2009-11-06 03:25:00,1.37032,1.3704,1.37026,1.37026,10000000.0
2009-11-06 03:26:00,1.37043,1.37071,1.37033,1.37066,7000000.0
2009-11-06 03:27:00,1.3706,1.37065,1.3705,1.3705,7000000.0
2009-11-06 03:28:00,1.37011,1.37047,1.37005,1.37047,6000000.0
2009-11-06 03:29:00,1.37018,1.37079,1.37005,1.37054,10000000.0
2009-11-06 03:30:00,1.37066,1.37066,1.36985,1.3706,8000000.0
2009-11-06 03:31:00,1.3705,1.37071,1.3705,1.37071,8000000.0
2009-11-06 03:32:00,1.37078,1.37088,1.37041,1.37088,8000000.0
2009-11-06 03:33:00,1.37083,1.37083,1.37035,1.37063,14000000.0
2009-11-06 03:34:00,1.37087,1.37116,1.37053,1.37105,10000000.0
2009-11-06 03:35:00,1.37088,1.37123,1.3706,1.37074,7000000.0
2009-11-06 03:36:00,1.37137,1.37139,1.37072,1.37072,8000000.0
2009-11-06 03:37:00,1.37128,1.37149,1.37097,1.37142,10000000.0
2009-11-06 03:38:00,1.37159,1.37167,1.37149,1.37158,7000000.0
2009-11-06 03:39:00,1.37159,1.37159,1.37131,1.37131,7000000.0
2009-11-06 03:40:00,1.37058,1.37117,1.3705,1.37117,11000000.0
2009-11-06 03:41:00,1.37116,1.37133,1.37055,1.37133,7000000.0
2009-11-06 03:42:00,1.37143,1.37156,1.37134,1.37156,10000000.0
2009-11-06 03:43:00,1.37102,1.37164,1.37102,1.37144,7000000.0
2009-11-06 03:44:00,1.37138,1.37147,1.37126,1.37138,11000000.0
2009-11-06 03:45:00,1.37081,1.37149,1.37052,1.37149,11000000.0
2009-11-06 03:46:00,1.37152,1.37164,1.37099,1.37126,10000000.0
2009-11-06 03:47:00,1.37131,1.3716,1.37131,1.37141,10000000.0
2009-11-06 03:48:00,1.37135,1.3714,1.37117,1.37129,10000000.0
2009-11-06 03:49:00,1.3714,1.3714,1.37122,1.37125,7000000.0
2009-11-06 03:50:00,1.37054,1.3711,1.37054,1.3711,5000000.0
2009-11-06 03:51:00,1.37133,1.37133,1.37103,1.37108,8000000.0
2009-11-06 03:52:00,1.37114,1.37119,1.37113,1.37113,8000000.0
2009-11-06 03:53:00,1.37059,1.37128,1.37059,1.37096,9000000.0
2009-11-06 03:54:00,1.37093,1.37107,1.37054,1.37099,10000000.0
2009-11-06 03:55:00,1.37123,1.37141,1.37123,1.37134,7000000.0
2009-11-06 03:56:00,1.3713,1.37133,1.37111,1.37121,10000000.0
2009-11-06 03:57:00,1.37106,1.37109,1.37105,1.37106,7000000.0
2009-11-06 03:58:00,1.37106,1.37106,1.37081,1.37081,7000000.0
2009-11-06 03:59:00,1.37087,1.37092,1.37043,1.37089,9000000.0
2009-11-06 04:00:00,1.37032,1.37106,1.37014,1.37014,9000000.0
2009-11-06 04:01:00,1.37114,1.37114,1.3704,1.37109,8000000.0
2009-11-06 04:02:00,1.37091,1.37091,1.37,1.37059,8000000.0
2009-11-06 04:03:00,1.37068,1.37073,1.36997,1.37073,8000000.0
2009-11-06 04:04:00,1.37062,1.37086,1.36998,1.36998,8000000.0
2009-11-06 04:05:00,1.37024,1.3708,1.37024,1.37065,9000000.0
2009-11-06 04:06:00,1.37063,1.37063,1.37007,1.37058,8000000.0
2009-11-06 04:07:00,1.37054,1.37078,1.37006,1.37059,7000000.0
2009-11-06 04:08:00,1.37044,1.37065,1.37028,1.37052,7000000.0
2009-11-06 04:09:00,1.37007,1.37069,1.36976,1.37069,8000000.0
2009-11-06 04:10:00,1.37077,1.37078,1.37028,1.37078,9000000.0
2009-11-06 04:12:00,1.37069,1.37084,1.37001,1.37084,9000000.0
2009-11-06 04:13:00,1.37082,1.37082,1.37008,1.37038,10000000.0
2009-11-06 04:14:00,1.37082,1.37099,1.3701,1.37014,11000000.0
2009-11-06 04:15:00,1.37091,1.37091,1.37065,1.37065,10000000.0
2009-11-06 04:18:00,1.37102,1.37108,1.37098,1.37108,5000000.0
2009-11-06 04:19:00,1.37119,1.37119,1.37095,1.37099,8000000.0
2009-11-06 04:20:00,1.3711,1.37123,1.37106,1.37106,11000000.0
2009-11-06 04:23:00,1.37105,1.37115,1.3703,1.37115,10000000.0
2009-11-06 04:24:00,1.37126,1.37126,1.37071,1.37097,11000000.0
2009-11-06 04:25:00,1.3712,1.37124,1.37081,1.3711,7000000.0
2009-11-06 04:26:00,1.37114,1.37114,1.37015,1.37047,11000000.0
2009-11-06 04:27:00,1.37109,1.37109,1.37087,1.37106,7000000.0
2009-11-06 04:28:00,1.37036,1.37106,1.37036,1.37102,7000000.0
2009-11-06 04:29:00,1.37109,1.37135,1.37105,1.37135,8000000.0
2009-11-06 04:30:00,1.3711,1.37124,1.37066,1.37107,11000000.0
2009-11-06 04:31:00,1.37107,1.37111,1.37026,1.3711,10000000.0
2009-11-06 04:32:00,1.37087,1.37144,1.37087,1.37123,10000000.0
2009-11-06 04:33:00,1.37038,1.37101,1.37031,1.3709,9000000.0
2009-11-06 04:34:00,1.37082,1.37098,1.37053,1.37069,10000000.0
2009-11-06 04:35:00,1.37052,1.37091,1.37044,1.37091,7000000.0
2009-11-06 04:36:00,1.37084,1.37092,1.37,1.37021,7000000.0
2009-11-06 04:37:00,1.37071,1.37093,1.37071,1.37076,5000000.0
2009-11-06 04:38:00,1.37063,1.37064,1.37016,1.3706,7000000.0
2009-11-06 04:39:00,1.37087,1.37087,1.37039,1.37039,6000000.0
2009-11-06 04:40:00,1.37084,1.37087,1.37014,1.37087,9000000.0
2009-11-06 04:41:00,1.37063,1.37063,1.37012,1.37012,8000000.0
2009-11-06 04:43:00,1.37061,1.37067,1.37021,1.37025,7000000.0
2009-11-06 04:44:00,1.37061,1.3708,1.37053,1.37053,8000000.0
2009-11-06 04:45:00,1.37073,1.37084,1.37036,1.37083,8000000.0
2009-11-06 04:46:00,1.37056,1.37119,1.37055,1.37077,8000000.0
2009-11-06 04:47:00,1.37128,1.37153,1.37096,1.3715,7000000.0
2009-11-06 04:48:00,1.37138,1.37149,1.37095,1.37095,6000000.0
2009-11-06 04:49:00,1.3713,1.3713,1.37115,1.37122,9000000.0
2009-11-06 04:50:00,1.37091,1.37134,1.37061,1.37079,10000000.0
2009-11-06 04:51:00,1.37077,1.37083,1.37058,1.37058,7000000.0
2009-11-06 04:52:00,1.37042,1.37052,1.37006,1.37006,8000000.0
2009-11-06 04:53:00,1.37037,1.37043,1.36994,1.37042,8000000.0
2009-11-06 04:54:00,1.37041,1.37048,1.37026,1.3703,11000000.0
2009-11-06 04:55:00,1.37015,1.37029,1.37015,1.37027,7000000.0
2009-11-06 04:56:00,1.37014,1.3704,1.36987,1.37039,9000000.0
2009-11-06 04:57:00,1.37058,1.37062,1.36998,1.37045,11000000.0
2009-11-06 04:58:00,1.37038,1.37051,1.37022,1.37046,6000000.0
2009-11-06 04:59:00,1.37056,1.3708,1.37054,1.3708,7000000.0
2009-11-06 05:00:00,1.37052,1.37079,1.37052,1.37078,8000000.0
2009-11-06 05:01:00,1.37094,1.37094,1.37038,1.37053,8000000.0
2009-11-06 05:02:00,1.37121,1.37146,1.37087,1.37087,10000000.0
2009-11-06 05:03:00,1.37142,1.37171,1.37083,1.37107,8000000.0
2009-11-06 05:04:00,1.37159,1.37159,1.37106,1.37126,11000000.0
2009-11-06 05:05:00,1.37145,1.37164,1.37145,1.3715,7000000.0
2009-11-06 05:06:00,1.37148,1.37148,1.37103,1.37103,8000000.0
2009-11-06 05:07:00,1.37138,1.3714,1.37098,1.3714,7000000.0
2009-11-06 05:08:00,1.37147,1.37147,1.3707,1.37091,9000000.0
2009-11-06 05:09:00,1.37157,1.37161,1.37069,1.37069,7000000.0
2009-11-06 05:10:00,1.37142,1.37146,1.37126,1.37135,10000000.0
2009-11-06 05:11:00,1.37138,1.37138,1.37086,1.37132,8000000.0
2009-11-06 05:12:00,1.37138,1.37139,1.37123,1.37124,8000000.0
2009-11-06 05:13:00,1.37062,1.37118,1.37031,1.37118,10000000.0
2009-11-06 05:14:00,1.37138,1.37148,1.37106,1.37134,10000000.0
2009-11-06 05:15:00,1.3713,1.37159,1.37079,1.37112,11000000.0
2009-11-06 05:16:00,1.37124,1.37178,1.37124,1.37155,9000000.0
2009-11-06 05:17:00,1.37132,1.37139,1.37123,1.37123,7000000.0
2009-11-06 05:19:00,1.37147,1.37148,1.37097,1.37109,7000000.0
2009-11-06 05:20:00,1.37066,1.37132,1.37066,1.37102,10000000.0
2009-11-06 05:21:00,1.37089,1.3711,1.37089,1.37108,8000000.0
2009-11-06 05:22:00,1.3711,1.3711,1.37054,1.37103,7000000.0
2009-11-06 05:23:00,1.37055,1.37117,1.37055,1.37091,8000000.0
2009-11-06 05:24:00,1.37107,1.37126,1.37107,1.37126,7000000.0
2009-11-06 05:25:00,1.37116,1.37124,1.37116,1.37124,7000000.0
2009-11-06 05:26:00,1.37118,1.37126,1.37073,1.37073,11000000.0
2009-11-06 05:27:00,1.3709,1.37132,1.3709,1.37118,7000000.0
2009-11-06 05:28:00,1.37123,1.37152,1.37102,1.37124,10000000.0
2009-11-06 05:29:00,1.37125,1.37125,1.37087,1.37087,11000000.0
2009-11-06 05:30:00,1.37067,1.37104,1.37067,1.37104,11000000.0
2009-11-06 05:31:00,1.37108,1.37121,1.37093,1.37093,11000000.0
2009-11-06 05:32:00,1.37112,1.37112,1.37084,1.37108,9000000.0
2009-11-06 05:33:00,1.37088,1.37093,1.37028,1.37092,9000000.0
2009-11-06 05:34:00,1.37088,1.37116,1.37088,1.37088,8000000.0
2009-11-06 05:35:00,1.37118,1.37118,1.37097,1.37097,6000000.0
2009-11-06 05:36:00,1.37099,1.37108,1.37063,1.37082,10000000.0
2009-11-06 05:38:00,1.37114,1.37114,1.37082,1.37099,11000000.0
2009-11-06 05:39:00,1.37107,1.37107,1.37093,1.37097,8000000.0
2009-11-06 05:40:00,1.37088,1.37094,1.37074,1.37085,8000000.0
2009-11-06 05:41:00,1.36996,1.37067,1.36996,1.37067,8000000.0
2009-11-06 05:42:00,1.37101,1.37101,1.37071,1.37095,7000000.0
2009-11-06 05:43:00,1.37089,1.37103,1.37079,1.37079,7000000.0
2009-11-06 05:44:00,1.3704,1.37084,1.37007,1.37039,8000000.0
2009-11-06 05:45:00,1.37094,1.37094,1.37042,1.37084,11000000.0
2009-11-06 05:46:00,1.36985,1.37073,1.36985,1.37073,10000000.0
2009-11-06 05:47:00,1.37067,1.37085,1.37059,1.37079,11000000.0
2009-11-06 05:48:00,1.37085,1.37085,1.37032,1.37082,8000000.0
2009-11-06 05:49:00,1.37097,1.37101,1.37015,1.37096,9000000.0
2009-11-06 05:50:00,1.37068,1.37083,1.37062,1.37083,10000000.0
2009-11-06 05:52:00,1.37096,1.37098,1.37051,1.37094,6000000.0
2009-11-06 05:53:00,1.37085,1.37117,1.3707,1.3707,7000000.0
2009-11-06 05:54:00,1.37104,1.37114,1.371,1.371,7000000.0
2009-11-06 05:55:00,1.37108,1.37113,1.37089,1.371,9000000.0
2009-11-06 05:56:00,1.37104,1.37104,1.37059,1.37099,11000000.0
2009-11-06 05:57:00,1.37102,1.37102,1.37056,1.37097,9000000.0
2009-11-06 05:58:00,1.37094,1.37113,1.37094,1.37113,7000000.0
2009-11-06 05:59:00,1.37107,1.37113,1.37048,1.37079,8000000.0
2009-11-06 06:00:00,1.37052,1.37094,1.37052,1.37059,11000000.0
2009-11-06 06:01:00,1.37049,1.37064,1.37038,1.37064,9000000.0
2009-11-06 06:02:00,1.37067,1.37095,1.3706,1.37095,7000000.0
2009-11-06 06:03:00,1.37073,1.37105,1.37073,1.37105,8000000.0
2009-11-06 06:04:00,1.37095,1.37103,1.37095,1.37098,7000000.0
2009-11-06 06:05:00,1.37084,1.37084,1.37075,1.37078,10000000.0
2009-11-06 06:06:00,1.37082,1.37113,1.37079,1.3709,10000000.0
2009-11-06 06:07:00,1.37069,1.37071,1.37057,1.3706,8000000.0
2009-11-06 06:08:00,1.37062,1.37079,1.37062,1.37078,8000000.0
2009-11-06 06:09:00,1.37087,1.371,1.37085,1.37095,11000000.0
2009-11-06 06:10:00,1.3709,1.371,1.3709,1.371,7000000.0
2009-11-06 06:11:00,1.37104,1.3711,1.37094,1.37094,7000000.0
2009-11-06 06:12:00,1.37102,1.37105,1.37097,1.37097,6000000.0
2009-11-06 06:14:00,1.37079,1.37088,1.37067,1.37069,10000000.0
2009-11-06 06:15:00,1.37102,1.37102,1.37084,1.37091,8000000.0
2009-11-06 06:16:00,1.37104,1.37118,1.37054,1.37105,9000000.0
2009-11-06 06:17:00,1.37105,1.37108,1.37079,1.37082,8000000.0
2009-11-06 06:18:00,1.37079,1.37087,1.37059,1.37087,8000000.0
2009-11-06 06:19:00,1.37103,1.37108,1.37095,1.37095,7000000.0
2009-11-06 06:20:00,1.3711,1.37117,1.37095,1.37115,11000000.0
2009-11-06 06:21:00,1.37123,1.37123,1.371,1.37116,11000000.0
2009-11-06 06:22:00,1.37125,1.37132,1.37108,1.37108,7000000.0
2009-11-06 06:23:00,1.37111,1.37117,1.37078,1.37091,8000000.0
2009-11-06 06:24:00,1.37092,1.37092,1.37026,1.37082,8000000.0
2009-11-06 06:25:00,1.37058,1.37072,1.37038,1.37066,8000000.0
2009-11-06 06:26:00,1.3706,1.37072,1.37055,1.37072,7000000.0
2009-11-06 06:27:00,1.37066,1.37071,1.37054,1.37067,8000000.0
2009-11-06 06:28:00,1.37068,1.37078,1.37068,1.37069,8000000.0
2009-11-06 06:29:00,1.37047,1.37068,1.37023,1.37061,9000000.0
2009-11-06 06:30:00,1.37048,1.37061,1.37047,1.37061,11000000.0
2009-11-06 06:31:00,1.37072,1.37076,1.37067,1.37071,11000000.0
2009-11-06 06:32:00,1.37069,1.3707,1.3706,1.37064,7000000.0
2009-11-06 06:34:00,1.37044,1.37053,1.37003,1.37003,7000000.0
2009-11-06 06:35:00,1.37032,1.37054,1.37032,1.3705,7000000.0
2009-11-06 06:36:00,1.37063,1.37068,1.3703,1.37054,8000000.0
2009-11-06 06:37:00,1.37063,1.37063,1.37047,1.37047,7000000.0
2009-11-06 06:38:00,1.37053,1.37054,1.37051,1.37052,11000000.0
2009-11-06 06:39:00,1.37053,1.37065,1.37045,1.37048,8000000.0
2009-11-06 06:40:00,1.37043,1.37067,1.37043,1.37046,7000000.0
2009-11-06 06:41:00,1.37071,1.37076,1.37062,1.37076,7000000.0
2009-11-06 06:42:00,1.37066,1.37076,1.37057,1.37069,9000000.0
2009-11-06 06:43:00,1.37068,1.37068,1.37045,1.37048,10000000.0
2009-11-06 06:44:00,1.37058,1.37058,1.37044,1.37052,8000000.0
2009-11-06 06:45:00,1.3704,1.37057,1.37038,1.37046,10000000.0
2009-11-06 06:46:00,1.37056,1.3706,1.37046,1.37057,8000000.0
2009-11-06 06:47:00,1.37067,1.37073,1.3704,1.37066,11000000.0
2009-11-06 06:48:00,1.37072,1.37077,1.37049,1.37067,7000000.0
2009-11-06 06:49:00,1.37067,1.37077,1.37057,1.37074,11000000.0
2009-11-06 06:50:00,1.37063,1.37079,1.37047,1.37076,11000000.0
2009-11-06 06:51:00,1.37075,1.37088,1.37072,1.37082,9000000.0
2009-11-06 06:52:00,1.37049,1.37069,1.37017,1.37069,9000000.0
2009-11-06 06:53:00,1.37078,1.37086,1.37073,1.37083,7000000.0
2009-11-06 06:54:00,1.37079,1.37079,1.37005,1.37059,7000000.0
2009-11-06 06:56:00,1.37092,1.37106,1.37058,1.37078,8000000.0
2009-11-06 06:57:00,1.37095,1.37104,1.37069,1.37089,8000000.0
2009-11-06 06:58:00,1.37106,1.37106,1.37089,1.3709,7000000.0
2009-11-06 06:59:00,1.37096,1.37096,1.37086,1.37089,7000000.0
2009-11-06 07:00:00,1.371,1.371,1.37064,1.37084,8000000.0
2009-11-06 07:01:00,1.37095,1.37095,1.37066,1.37084,10000000.0
2009-11-06 07:02:00,1.37093,1.37099,1.37071,1.37087,9000000.0
2009-11-06 07:03:00,1.37087,1.37096,1.37032,1.37086,7000000.0
2009-11-06 07:04:00,1.37075,1.37093,1.37056,1.37093,11000000.0
2009-11-06 07:05:00,1.37088,1.37098,1.37088,1.37095,9000000.0
2009-11-06 07:06:00,1.371,1.371,1.37084,1.3709,7000000.0
2009-11-06 07:07:00,1.37091,1.37096,1.3707,1.37088,10000000.0
2009-11-06 07:08:00,1.37091,1.37094,1.37059,1.3709,8000000.0
2009-11-06 07:09:00,1.37094,1.37099,1.37082,1.37099,11000000.0
2009-11-06 07:10:00,1.37088,1.37092,1.37058,1.37088,7000000.0
2009-11-06 07:11:00,1.37098,1.37098,1.37073,1.37073,7000000.0
2009-11-06 07:12:00,1.37088,1.3709,1.37074,1.3709,9000000.0
2009-11-06 07:13:00,1.37092,1.37109,1.37092,1.37101,10000000.0
2009-11-06 07:14:00,1.37096,1.37098,1.3709,1.37093,10000000.0
2009-11-06 07:15:00,1.37085,1.37088,1.37059,1.37087,11000000.0
2009-11-06 07:16:00,1.37097,1.37099,1.37089,1.37096,11000000.0
2009-11-06 07:18:00,1.3709,1.37097,1.37063,1.37091,11000000.0
2009-11-06 07:19:00,1.37101,1.37112,1.3708,1.37096,11000000.0
2009-11-06 07:20:00,1.37105,1.37108,1.37101,1.37101,8000000.0
2009-11-06 07:21:00,1.37109,1.37117,1.37108,1.37117,7000000.0
2009-11-06 07:22:00,1.37116,1.37116,1.37098,1.37108,7000000.0
2009-11-06 07:24:00,1.37107,1.37107,1.37057,1.37081,11000000.0
2009-11-06 07:25:00,1.37084,1.3711,1.37084,1.3711,8000000.0
2009-11-06 07:26:00,1.37132,1.37162,1.37105,1.37105,10000000.0
2009-11-06 07:27:00,1.37121,1.37135,1.37087,1.37124,7000000.0
2009-11-06 07:28:00,1.37123,1.37132,1.37047,1.37128,7000000.0
2009-11-06 07:29:00,1.37128,1.37134,1.371,1.37127,9000000.0
2009-11-06 07:30:00,1.37126,1.37126,1.37103,1.37118,10000000.0
2009-11-06 07:31:00,1.37131,1.3714,1.37122,1.37128,7000000.0
2009-11-06 07:32:00,1.37136,1.37145,1.37104,1.37104,8000000.0
2009-11-06 07:33:00,1.37134,1.37134,1.37112,1.37131,8000000.0
2009-11-06 07:34:00,1.37103,1.37124,1.37103,1.37124,8000000.0
2009-11-06 07:35:00,1.37109,1.37117,1.37064,1.37105,8000000.0
2009-11-06 07:36:00,1.3712,1.37131,1.3711,1.3711,8000000.0
2009-11-06 07:39:00,1.37115,1.37118,1.37109,1.37113,8000000.0
2009-11-06 07:42:00,1.37094,1.37097,1.37071,1.37071,8000000.0
2009-11-06 07:43:00,1.37099,1.37112,1.37052,1.37052,8000000.0
2009-11-06 07:44:00,1.37088,1.37114,1.37088,1.37101,11000000.0
2009-11-06 07:46:00,1.37113,1.37116,1.37109,1.37116,7000000.0
2009-11-06 07:47:00,1.37111,1.37115,1.37047,1.37108,9000000.0
2009-11-06 07:48:00,1.37087,1.37099,1.37034,1.37034,8000000.0
2009-11-06 07:49:00,1.37106,1.37106,1.37096,1.37096,7000000.0
2009-11-06 07:50:00,1.37102,1.37102,1.37069,1.37082,7000000.0
2009-11-06 07:51:00,1.37084,1.37086,1.37068,1.37078,11000000.0
2009-11-06 07:52:00,1.37082,1.37102,1.37081,1.37102,8000000.0
2009-11-06 07:53:00,1.37119,1.37137,1.37119,1.3713,10000000.0
2009-11-06 07:54:00,1.37123,1.37129,1.3711,1.37125,11000000.0
2009-11-06 07:55:00,1.37102,1.37118,1.37091,1.37118,11000000.0
2009-11-06 07:56:00,1.37115,1.37124,1.37076,1.37124,9000000.0
2009-11-06 07:57:00,1.37142,1.37143,1.37114,1.37135,11000000.0
2009-11-06 07:58:00,1.37146,1.37146,1.3713,1.37131,8000000.0
2009-11-06 07:59:00,1.37115,1.37134,1.37106,1.37106,8000000.0
2009-11-06 08:00:00,1.37112,1.37118,1.37102,1.37104,7000000.0
2009-11-06 08:01:00,1.37096,1.37115,1.37068,1.37068,11000000.0
2009-11-06 08:02:00,1.37084,1.37099,1.37084,1.37097,11000000.0
2009-11-06 08:03:00,1.37102,1.37103,1.37076,1.37088,7000000.0
2009-11-06 08:04:00,1.37082,1.37116,1.37063,1.37097,10000000.0
2009-11-06 08:05:00,1.37073,1.37087,1.3706,1.37087,8000000.0
2009-11-06 08:06:00,1.37096,1.37111,1.37089,1.37098,9000000.0
2009-11-06 08:07:00,1.37083,1.371,1.37061,1.37094,9000000.0
2009-11-06 08:08:00,1.37092,1.37101,1.37088,1.37099,11000000.0
2009-11-06 08:09:00,1.37088,1.37109,1.37088,1.37097,11000000.0
2009-11-06 08:10:00,1.37098,1.37101,1.37089,1.37089,8000000.0
2009-11-06 08:11:00,1.37092,1.37094,1.37082,1.37094,10000000.0
2009-11-06 08:14:00,1.37085,1.37087,1.37064,1.37068,7000000.0
2009-11-06 08:15:00,1.37063,1.37082,1.37028,1.37028,9000000.0
2009-11-06 08:16:00,1.37074,1.37085,1.37071,1.37071,9000000.0
2009-11-06 08:17:00,1.37061,1.37072,1.3702,1.37065,7000000.0
2009-11-06 08:18:00,1.37049,1.37049,1.37033,1.37035,7000000.0
2009-11-06 08:19:00,1.37027,1.37036,1.3702,1.37027,8000000.0
2009-11-06 08:20:00,1.3699,1.37028,1.3699,1.37019,8000000.0
2009-11-06 08:21:00,1.37029,1.3703,1.37012,1.3703,8000000.0
2009-11-06 08:23:00,1.37024,1.37037,1.37024,1.37033,8000000.0
2009-11-06 08:24:00,1.37043,1.37043,1.37037,1.37038,7000000.0
2009-11-06 08:25:00,1.37019,1.37033,1.37006,1.37033,10000000.0
2009-11-06 08:26:00,1.37029,1.37041,1.37006,1.37026,7000000.0
2009-11-06 08:27:00,1.37019,1.37043,1.37019,1.37042,11000000.0
2009-11-06 08:28:00,1.37053,1.37055,1.37008,1.37009,10000000.0
2009-11-06 08:29:00,1.37056,1.37062,1.37049,1.37052,7000000.0
2009-11-06 08:30:00,1.37058,1.37062,1.37054,1.37055,11000000.0
2009-11-06 08:32:00,1.37074,1.37085,1.37074,1.37082,10000000.0
2009-11-06 08:33:00,1.37074,1.37078,1.37024,1.37067,8000000.0
2009-11-06 08:34:00,1.37054,1.37054,1.37001,1.37041,10000000.0
2009-11-06 08:35:00,1.37064,1.37064,1.37047,1.37054,8000000.0
2009-11-06 08:36:00,1.3705,1.37072,1.37046,1.3707,8000000.0
2009-11-06 08:37:00,1.37067,1.37076,1.37027,1.37076,9000000.0
2009-11-06 08:38:00,1.37062,1.37073,1.37049,1.37063,9000000.0
2009-11-06 08:39:00,1.3707,1.3707,1.37035,1.37048,8000000.0
2009-11-06 08:40:00,1.37037,1.37057,1.37033,1.37054,10000000.0
2009-11-06 08:41:00,1.37068,1.37082,1.37054,1.37074,8000000.0
2009-11-06 08:42:00,1.37081,1.37102,1.37081,1.37102,7000000.0
2009-11-06 08:43:00,1.37113,1.37113,1.37109,1.3711,9000000.0
2009-11-06 08:44:00,1.37093,1.37093,1.37078,1.37078,9000000.0
2009-11-06 08:45:00,1.37072,1.37072,1.3705,1.37067,8000000.0
2009-11-06 08:46:00,1.3706,1.3707,1.3706,1.3706,9000000.0
2009-11-06 08:47:00,1.37072,1.37077,1.37059,1.37067,8000000.0
2009-11-06 08:48:00,1.37066,1.37081,1.37066,1.3707,7000000.0
2009-11-06 08:49:00,1.37061,1.37067,1.37058,1.37066,7000000.0
2009-11-06 08:50:00,1.37061,1.37067,1.37023,1.37063,7000000.0
2009-11-06 08:54:00,1.37072,1.37072,1.37049,1.37059,10000000.0
2009-11-06 08:55:00,1.37025,1.37042,1.37025,1.37039,7000000.0
2009-11-06 08:56:00,1.37047,1.37048,1.37013,1.37048,9000000.0
2009-11-06 08:57:00,1.37054,1.37056,1.37039,1.37053,10000000.0
2009-11-06 08:58:00,1.37049,1.3706,1.37049,1.37059,8000000.0
2009-11-06 08:59:00,1.37063,1.37069,1.37063,1.37069,7000000.0
2009-11-06 09:00:00,1.37059,1.37059,1.37051,1.37054,8000000.0
2009-11-06 09:01:00,1.3706,1.37065,1.37017,1.37065,8000000.0
2009-11-06 09:02:00,1.37065,1.37099,1.37042,1.37055,10000000.0
2009-11-06 09:03:00,1.37077,1.37077,1.37055,1.37055,7000000.0
2009-11-06 09:04:00,1.37091,1.37099,1.37089,1.37089,9000000.0
2009-11-06 09:05:00,1.37064,1.37068,1.37026,1.37066,11000000.0
2009-11-06 09:06:00,1.37092,1.37092,1.37068,1.37068,8000000.0
2009-11-06 09:07:00,1.37058,1.37058,1.37046,1.37053,8000000.0
2009-11-06 09:08:00,1.37063,1.37066,1.3706,1.37064,8000000.0
2009-11-06 09:09:00,1.37054,1.37054,1.37031,1.37041,10000000.0
2009-11-06 09:10:00,1.37023,1.37029,1.37015,1.37015,7000000.0
2009-11-06 09:11:00,1.37015,1.37019,1.36985,1.36998,8000000.0
2009-11-06 09:12:00,1.36987,1.37013,1.36987,1.37013,7000000.0
2009-11-06 09:13:00,1.36992,1.37031,1.36992,1.37031,11000000.0
2009-11-06 09:14:00,1.37031,1.37038,1.37017,1.37022,10000000.0
2009-11-06 09:15:00,1.37005,1.37027,1.37005,1.37025,7000000.0
2009-11-06 09:16:00,1.37039,1.37068,1.37039,1.37066,8000000.0
2009-11-06 09:17:00,1.37072,1.37072,1.37044,1.37056,11000000.0
2009-11-06 09:18:00,1.37059,1.37059,1.37007,1.37015,9000000.0
2009-11-06 09:19:00,1.36996,1.37025,1.36995,1.36995,7000000.0
2009-11-06 09:20:00,1.3702,1.37022,1.36996,1.36996,7000000.0
2009-11-06 09:21:00,1.36997,1.37006,1.36991,1.36996,7000000.0
2009-11-06 09:22:00,1.37005,1.37005,1.36963,1.37001,10000000.0
2009-11-06 09:23:00,1.37015,1.37015,1.36986,1.36986,10000000.0
2009-11-06 09:24:00,1.3698,1.36989,1.36965,1.36965,8000000.0
2009-11-06 09:25:00,1.36988,1.36994,1.36963,1.36981,8000000.0
2009-11-06 09:26:00,1.36985,1.36989,1.36958,1.36958,7000000.0
2009-11-06 09:27:00,1.36956,1.36956,1.36906,1.36932,7000000.0
2009-11-06 09:28:00,1.3694,1.36971,1.3694,1.36971,11000000.0
2009-11-06 09:29:00,1.36961,1.36962,1.36923,1.36923,9000000.0
2009-11-06 09:30:00,1.36919,1.36932,1.36863,1.36918,9000000.0
2009-11-06 09:31:00,1.36919,1.36919,1.36859,1.3687,7000000.0
2009-11-06 09:32:00,1.36835,1.36862,1.36817,1.36819,9000000.0
2009-11-06 09:33:00,1.36843,1.36862,1.36843,1.36862,8000000.0
2009-11-06 09:34:00,1.36876,1.36879,1.36861,1.36879,11000000.0
2009-11-06 09:35:00,1.36872,1.36924,1.36872,1.36924,7000000.0
2009-11-06 09:36:00,1.36905,1.36945,1.36893,1.36945,9000000.0
2009-11-06 09:37:00,1.36947,1.36952,1.36927,1.36944,8000000.0
2009-11-06 09:38:00,1.36951,1.36951,1.36914,1.36927,11000000.0
2009-11-06 09:39:00,1.36931,1.3694,1.36919,1.36919,10000000.0
2009-11-06 09:40:00,1.36928,1.36939,1.36928,1.36932,8000000.0
2009-11-06 09:41:00,1.36924,1.36934,1.36904,1.36934,11000000.0
2009-11-06 09:42:00,1.36936,1.36969,1.36928,1.36948,10000000.0
2009-11-06 09:43:00,1.36961,1.36976,1.36921,1.36971,10000000.0
2009-11-06 09:44:00,1.36971,1.36983,1.36947,1.36947,8000000.0
2009-11-06 09:45:00,1.36966,1.36983,1.36939,1.36941,7000000.0
2009-11-06 09:46:00,1.36939,1.36973,1.36913,1.36973,10000000.0
2009-11-06 09:47:00,1.36994,1.37006,1.36967,1.37006,10000000.0
2009-11-06 09:48:00,1.3699,1.36999,1.36973,1.3699,10000000.0
2009-11-06 09:49:00,1.36961,1.37007,1.36938,1.36971,71000000.0
2009-11-06 09:50:00,1.3701,1.37053,1.3701,1.37053,56000000.0
2009-11-06 09:51:00,1.37057,1.37065,1.37018,1.37065,60000000.0
2009-11-06 09:52:00,1.37068,1.3709,1.37048,1.37084,37000000.0
2009-11-06 09:53:00,1.37081,1.37081,1.37024,1.37037,35000000.0
2009-11-06 09:54:00,1.37043,1.37043,1.37028,1.37028,43000000.0
2009-11-06 09:55:00,1.3704,1.3704,1.37011,1.37017,27000000.0
2009-11-06 09:56:00,1.37006,1.37022,1.37006,1.37014,9000000.0
2009-11-06 09:57:00,1.37035,1.37042,1.37026,1.3704,10000000.0
2009-11-06 09:58:00,1.37034,1.37047,1.37025,1.37037,45000000.0
2009-11-06 09:59:00,1.37029,1.37041,1.3702,1.37039,31000000.0
2009-11-06 10:00:00,1.3702,1.37026,1.36994,1.36994,51000000.0
2009-11-06 10:01:00,1.37003,1.37019,1.36991,1.37019,36000000.0
2009-11-06 10:02:00,1.3701,1.37029,1.37005,1.3701,56000000.0
2009-11-06 10:03:00,1.37002,1.37014,1.36981,1.3699,23000000.0
2009-11-06 10:04:00,1.36991,1.36996,1.36951,1.36959,51000000.0
2009-11-06 10:05:00,1.36934,1.36939,1.3691,1.36926,44000000.0
2009-11-06 10:06:00,1.36917,1.36934,1.36917,1.36934,46000000.0
2009-11-06 10:07:00,1.36946,1.36973,1.36903,1.36927,35000000.0
2009-11-06 10:08:00,1.36952,1.36954,1.36909,1.36933,31000000.0
2009-11-06 10:09:00,1.36933,1.36954,1.3688,1.36887,43000000.0
2009-11-06 10:10:00,1.36899,1.36968,1.36897,1.36968,28000000.0
2009-11-06 10:11:00,1.36972,1.37009,1.36942,1.36997,36000000.0
2009-11-06 10:12:00,1.36979,1.36985,1.36943,1.36952,37000000.0
2009-11-06 10:13:00,1.36942,1.36953,1.36927,1.36953,43000000.0
2009-11-06 10:14:00,1.36949,1.36959,1.36924,1.36924,50000000.0
2009-11-06 10:15:00,1.36913,1.36955,1.36913,1.36938,64000000.0
2009-11-06 10:16:00,1.36925,1.36964,1.36925,1.36935,36000000.0
2009-11-06 10:17:00,1.36936,1.36936,1.36888,1.36888,42000000.0
2009-11-06 10:18:00,1.36897,1.36922,1.36867,1.36922,46000000.0
2009-11-06 10:19:00,1.36939,1.36951,1.36897,1.36928,48000000.0
2009-11-06 10:20:00,1.36924,1.36929,1.36908,1.36915,26000000.0
2009-11-06 10:22:00,1.3691,1.36923,1.3691,1.36915,36000000.0
2009-11-06 10:23:00,1.36923,1.36923,1.36909,1.36923,62000000.0
2009-11-06 10:24:00,1.3692,1.36939,1.3692,1.36921,8000000.0
2009-11-06 10:25:00,1.36927,1.36928,1.36909,1.36914,56000000.0
2009-11-06 10:26:00,1.36919,1.36924,1.36916,1.36916,47000000.0
2009-11-06 10:27:00,1.36926,1.36933,1.36914,1.36933,45000000.0
2009-11-06 10:28:00,1.36926,1.36934,1.36918,1.36926,46000000.0
2009-11-06 10:29:00,1.36931,1.36939,1.36927,1.36931,49000000.0
2009-11-06 10:30:00,1.36954,1.36954,1.36935,1.36949,43000000.0
2009-11-06 10:31:00,1.36939,1.36952,1.36938,1.3694,47000000.0
2009-11-06 10:32:00,1.36945,1.36952,1.36938,1.36952,40000000.0
2009-11-06 10:33:00,1.3695,1.36962,1.3695,1.36962,33000000.0
2009-11-06 10:34:00,1.36974,1.36974,1.3695,1.36968,38000000.0
2009-11-06 10:35:00,1.36974,1.36983,1.36963,1.36972,34000000.0
2009-11-06 10:36:00,1.36988,1.36989,1.36955,1.36955,35000000.0
2009-11-06 10:37:00,1.36964,1.36983,1.36964,1.36973,47000000.0
2009-11-06 10:38:00,1.36984,1.36999,1.36976,1.36999,54000000.0
2009-11-06 10:39:00,1.37,1.37031,1.36992,1.37003,38000000.0
2009-11-06 10:40:00,1.37015,1.3702,1.36999,1.37009,46000000.0
2009-11-06 10:41:00,1.37006,1.37012,1.36995,1.36997,53000000.0
2009-11-06 10:42:00,1.36966,1.36992,1.36965,1.36986,30000000.0
2009-11-06 10:43:00,1.37007,1.37038,1.36997,1.37022,46000000.0
2009-11-06 10:44:00,1.37031,1.37031,1.3701,1.37026,47000000.0
2009-11-06 10:45:00,1.37023,1.37053,1.37019,1.37047,39000000.0
2009-11-06 10:46:00,1.3704,1.3704,1.37013,1.37034,74000000.0
2009-11-06 10:47:00,1.37044,1.3706,1.37036,1.37039,8000000.0
2009-11-06 10:48:00,1.37053,1.37076,1.37032,1.37076,41000000.0
2009-11-06 10:49:00,1.37075,1.37075,1.37045,1.3705,41000000.0
2009-11-06 10:50:00,1.37044,1.37044,1.37032,1.37036,18000000.0
2009-11-06 10:51:00,1.37024,1.3704,1.37003,1.3704,28000000.0
2009-11-06 10:52:00,1.37059,1.37085,1.37059,1.37075,23000000.0
2009-11-06 10:53:00,1.37089,1.37119,1.37051,1.37078,39000000.0
2009-11-06 10:54:00,1.37086,1.37106,1.37074,1.37084,44000000.0
2009-11-06 10:55:00,1.37066,1.37108,1.37066,1.37075,33000000.0
2009-11-06 10:56:00,1.3708,1.37096,1.37067,1.37071,63000000.0
2009-11-06 10:57:00,1.37077,1.37082,1.37068,1.37068,63000000.0
2009-11-06 10:58:00,1.37078,1.37092,1.37078,1.37087,35000000.0
2009-11-06 10:59:00,1.37093,1.37093,1.37076,1.37082,56000000.0
2009-11-06 11:00:00,1.37038,1.37072,1.37038,1.37047,73000000.0
2009-11-06 11:01:00,1.37057,1.37066,1.37053,1.37057,70000000.0
2009-11-06 11:02:00,1.37048,1.37056,1.37047,1.37047,50000000.0
2009-11-06 11:03:00,1.37054,1.37063,1.3705,1.37057,69000000.0
2009-11-06 11:04:00,1.37047,1.37062,1.37039,1.37039,42000000.0
2009-11-06 11:05:00,1.37066,1.37067,1.37061,1.37065,47000000.0
2009-11-06 11:06:00,1.37082,1.37094,1.3708,1.37094,32000000.0
2009-11-06 11:07:00,1.3709,1.37095,1.37087,1.37088,41000000.0
2009-11-06 11:08:00,1.37094,1.37106,1.37081,1.37093,7000000.0
2009-11-06 11:09:00,1.37092,1.37092,1.3707,1.3707,49000000.0
2009-11-06 11:10:00,1.37048,1.3707,1.37047,1.37047,21000000.0
2009-11-06 11:11:00,1.37052,1.37053,1.37042,1.37042,28000000.0
2009-11-06 11:12:00,1.37042,1.37043,1.37029,1.37029,43000000.0
2009-11-06 11:13:00,1.37046,1.37075,1.37041,1.37066,56000000.0
2009-11-06 11:14:00,1.37049,1.37051,1.37021,1.37021,54000000.0
2009-11-06 11:15:00,1.37022,1.37043,1.37021,1.37043,48000000.0
2009-11-06 11:16:00,1.37053,1.37053,1.37018,1.37023,52000000.0
2009-11-06 11:17:00,1.3703,1.37049,1.37027,1.37028,44000000.0
2009-11-06 11:18:00,1.37015,1.37067,1.37015,1.37067,43000000.0
2009-11-06 11:19:00,1.37059,1.37071,1.37008,1.37042,39000000.0
2009-11-06 11:20:00,1.37018,1.37054,1.3701,1.37026,42000000.0
2009-11-06 11:21:00,1.37033,1.37041,1.36998,1.37029,34000000.0
2009-11-06 11:22:00,1.37037,1.37044,1.37027,1.37035,53000000.0
2009-11-06 11:23:00,1.37028,1.37039,1.37028,1.37029,33000000.0
2009-11-06 11:24:00,1.37035,1.37037,1.37015,1.37028,61000000.0
2009-11-06 11:25:00,1.37014,1.37036,1.37008,1.37018,38000000.0
2009-11-06 11:26:00,1.37,1.37018,1.36983,1.36986,61000000.0
2009-11-06 11:27:00,1.36978,1.37004,1.36978,1.37004,32000000.0
2009-11-06 11:28:00,1.37017,1.37021,1.37012,1.37015,21000000.0
2009-11-06 11:29:00,1.37025,1.37032,1.3702,1.37025,39000000.0
2009-11-06 11:30:00,1.3701,1.37046,1.3701,1.37033,61000000.0
2009-11-06 11:31:00,1.37027,1.37045,1.37024,1.37024,55000000.0
2009-11-06 11:32:00,1.37026,1.3704,1.36982,1.37032,9000000.0
2009-11-06 11:33:00,1.37042,1.37046,1.37015,1.37015,8000000.0
2009-11-06 11:34:00,1.37056,1.37063,1.37049,1.37063,30000000.0
2009-11-06 11:35:00,1.37053,1.37064,1.37046,1.37051,32000000.0
2009-11-06 11:36:00,1.37059,1.37078,1.37054,1.37064,35000000.0
2009-11-06 11:37:00,1.37046,1.37059,1.37017,1.37022,26000000.0
2009-11-06 11:38:00,1.37021,1.37023,1.37008,1.37023,36000000.0
2009-11-06 11:39:00,1.37014,1.37015,1.37003,1.37008,17000000.0
2009-11-06 11:40:00,1.36987,1.37003,1.36987,1.37003,30000000.0
2009-11-06 11:41:00,1.36996,1.37012,1.36996,1.37004,51000000.0
2009-11-06 11:42:00,1.37016,1.37017,1.37015,1.37015,51000000.0
2009-11-06 11:43:00,1.37012,1.37022,1.3701,1.37019,47000000.0
2009-11-06 11:44:00,1.37008,1.37023,1.37,1.37023,59000000.0
2009-11-06 11:45:00,1.37021,1.37041,1.36953,1.37035,72000000.0
2009-11-06 11:46:00,1.3705,1.37063,1.37037,1.37062,11000000.0
2009-11-06 11:47:00,1.37055,1.37063,1.3705,1.37057,46000000.0
2009-11-06 11:48:00,1.37065,1.37065,1.37043,1.37055,45000000.0
2009-11-06 11:49:00,1.37075,1.37085,1.37061,1.37083,53000000.0
2009-11-06 11:50:00,1.37068,1.3708,1.37068,1.37071,40000000.0
2009-11-06 11:51:00,1.37076,1.3708,1.37065,1.3708,42000000.0
2009-11-06 11:52:00,1.37073,1.37081,1.37068,1.37068,41000000.0
2009-11-06 11:53:00,1.37058,1.37082,1.37058,1.37082,75000000.0
2009-11-06 11:54:00,1.37071,1.37083,1.37059,1.37067,78000000.0
2009-11-06 11:55:00,1.37087,1.37097,1.37079,1.3708,68000000.0
2009-11-06 11:56:00,1.371,1.37102,1.37082,1.37099,62000000.0
2009-11-06 11:57:00,1.37102,1.37109,1.3707,1.37082,54000000.0
2009-11-06 11:58:00,1.37073,1.37082,1.37052,1.37065,45000000.0
2009-11-06 11:59:00,1.37075,1.37092,1.37066,1.37077,40000000.0
2009-11-06 12:00:00,1.37065,1.37082,1.37065,1.37073,63000000.0
2009-11-06 12:01:00,1.37084,1.37092,1.3708,1.37092,72000000.0
2009-11-06 12:03:00,1.371,1.37138,1.371,1.37138,55000000.0
2009-11-06 12:04:00,1.37133,1.37138,1.3712,1.37138,56000000.0
2009-11-06 12:05:00,1.37147,1.37157,1.3714,1.37152,50000000.0
2009-11-06 12:06:00,1.37157,1.37157,1.3713,1.37132,49000000.0
2009-11-06 12:07:00,1.37146,1.37146,1.37097,1.37115,9000000.0
2009-11-06 12:08:00,1.37124,1.37138,1.37122,1.37125,57000000.0
2009-11-06 12:09:00,1.37128,1.3714,1.37128,1.37134,57000000.0
2009-11-06 12:10:00,1.37156,1.37183,1.37153,1.37171,52000000.0
2009-11-06 12:11:00,1.3718,1.3718,1.37134,1.37134,30000000.0
2009-11-06 12:12:00,1.37133,1.37139,1.37128,1.37132,54000000.0
2009-11-06 12:13:00,1.37141,1.37141,1.37103,1.37127,8000000.0
2009-11-06 12:14:00,1.3712,1.37124,1.37088,1.37088,41000000.0
2009-11-06 12:15:00,1.37104,1.37116,1.37104,1.37104,11000000.0
2009-11-06 12:16:00,1.37107,1.37113,1.3709,1.3709,42000000.0
2009-11-06 12:17:00,1.37073,1.3708,1.37066,1.37073,47000000.0
2009-11-06 12:18:00,1.37078,1.3709,1.37069,1.3709,38000000.0
2009-11-06 12:19:00,1.37104,1.37107,1.37086,1.37086,48000000.0
2009-11-06 12:20:00,1.37074,1.3709,1.37067,1.37067,52000000.0
2009-11-06 12:21:00,1.37071,1.37072,1.37066,1.37072,33000000.0
2009-11-06 12:22:00,1.37079,1.37082,1.37064,1.37082,32000000.0
2009-11-06 12:23:00,1.37093,1.37093,1.3708,1.37086,36000000.0
2009-11-06 12:24:00,1.37089,1.37092,1.37056,1.37079,31000000.0
2009-11-06 12:25:00,1.37074,1.37086,1.37067,1.37067,29000000.0
2009-11-06 12:26:00,1.37073,1.37079,1.37062,1.37068,43000000.0
2009-11-06 12:27:00,1.37051,1.37059,1.37039,1.37051,31000000.0
2009-11-06 12:28:00,1.37059,1.37059,1.37011,1.37041,42000000.0
2009-11-06 12:29:00,1.37034,1.37059,1.37029,1.3704,29000000.0
2009-11-06 12:30:00,1.37017,1.37045,1.37017,1.37041,38000000.0
2009-11-06 12:31:00,1.37061,1.37087,1.37061,1.37087,58000000.0
2009-11-06 12:32:00,1.37074,1.37115,1.37067,1.37115,34000000.0
2009-11-06 12:33:00,1.37134,1.37134,1.3711,1.37121,11000000.0
2009-11-06 12:34:00,1.37134,1.37141,1.37126,1.37134,30000000.0
2009-11-06 12:35:00,1.3713,1.3713,1.37115,1.37115,46000000.0
2009-11-06 12:36:00,1.37094,1.37104,1.3709,1.37101,28000000.0
2009-11-06 12:37:00,1.37114,1.37121,1.37114,1.37116,38000000.0
2009-11-06 12:38:00,1.37102,1.37109,1.37068,1.37098,8000000.0
2009-11-06 12:39:00,1.37092,1.37092,1.37069,1.37083,53000000.0
2009-11-06 12:40:00,1.3705,1.37113,1.3705,1.37094,41000000.0
2009-11-06 12:41:00,1.37101,1.37111,1.37097,1.37111,29000000.0
2009-11-06 12:42:00,1.37119,1.37119,1.37099,1.37105,24000000.0
2009-11-06 12:43:00,1.37094,1.37107,1.37087,1.37087,34000000.0
2009-11-06 12:44:00,1.37074,1.37089,1.37065,1.37066,45000000.0
2009-11-06 12:45:00,1.3708,1.37089,1.3708,1.37085,24000000.0
2009-11-06 12:46:00,1.37099,1.3711,1.37086,1.37086,20000000.0
2009-11-06 12:47:00,1.37092,1.37097,1.37078,1.37078,17000000.0
2009-11-06 12:48:00,1.37082,1.37082,1.37075,1.37082,23000000.0
2009-11-06 12:49:00,1.37096,1.37096,1.37088,1.37094,7000000.0
2009-11-06 12:50:00,1.37088,1.37099,1.37086,1.37094,22000000.0
2009-11-06 12:51:00,1.37102,1.37102,1.37095,1.37102,30000000.0
2009-11-06 12:52:00,1.37092,1.37092,1.37062,1.37077,9000000.0
2009-11-06 12:53:00,1.37041,1.37075,1.37041,1.37073,11000000.0
2009-11-06 12:54:00,1.37085,1.37098,1.37079,1.37094,19000000.0
2009-11-06 12:55:00,1.37082,1.37082,1.37075,1.37081,17000000.0
2009-11-06 12:56:00,1.37077,1.3708,1.37067,1.37067,32000000.0
2009-11-06 12:57:00,1.37074,1.37081,1.37068,1.37081,15000000.0
2009-11-06 12:58:00,1.37032,1.37086,1.37032,1.37069,11000000.0
2009-11-06 12:59:00,1.37072,1.37073,1.37061,1.37073,17000000.0
2009-11-06 13:00:00,1.37079,1.37089,1.37063,1.37089,29000000.0
2009-11-06 13:01:00,1.37096,1.37098,1.37075,1.37088,10000000.0
2009-11-06 13:02:00,1.37091,1.37101,1.37091,1.37091,24000000.0
2009-11-06 13:03:00,1.37101,1.3712,1.37096,1.3712,34000000.0
2009-11-06 13:04:00,1.37128,1.37128,1.37112,1.37121,39000000.0
2009-11-06 13:05:00,1.37104,1.37113,1.37104,1.37113,7000000.0
2009-11-06 13:06:00,1.37122,1.37122,1.37099,1.37099,36000000.0
2009-11-06 13:07:00,1.37089,1.37089,1.37021,1.37021,13000000.0
2009-11-06 13:08:00,1.37026,1.37058,1.37026,1.37058,16000000.0
2009-11-06 13:09:00,1.37047,1.37047,1.37002,1.37002,23000000.0
2009-11-06 13:10:00,1.37026,1.37032,1.37023,1.37025,34000000.0
2009-11-06 13:11:00,1.3703,1.37033,1.37023,1.37026,18000000.0
2009-11-06 13:12:00,1.37017,1.37031,1.37002,1.37031,22000000.0
2009-11-06 13:13:00,1.37025,1.3703,1.37017,1.37017,19000000.0
2009-11-06 13:14:00,1.37028,1.37053,1.37003,1.37003,11000000.0
2009-11-06 13:15:00,1.37086,1.37086,1.37058,1.37075,7000000.0
2009-11-06 13:16:00,1.37073,1.37073,1.37046,1.37048,10000000.0
2009-11-06 13:17:00,1.37036,1.3706,1.37036,1.3706,20000000.0
2009-11-06 13:18:00,1.37055,1.37062,1.37055,1.37062,22000000.0
2009-11-06 13:19:00,1.37052,1.37057,1.37038,1.37038,12000000.0
2009-11-06 13:20:00,1.37013,1.37022,1.36981,1.36991,34000000.0
2009-11-06 13:21:00,1.36985,1.37012,1.36937,1.36949,23000000.0
2009-11-06 13:22:00,1.36939,1.36953,1.36923,1.3693,25000000.0
2009-11-06 13:23:00,1.36949,1.36956,1.36946,1.36948,16000000.0
2009-11-06 13:24:00,1.36971,1.36971,1.36961,1.36967,7000000.0
2009-11-06 13:25:00,1.36951,1.36982,1.36939,1.36967,19000000.0
2009-11-06 13:26:00,1.36979,1.36994,1.36974,1.36986,18000000.0
2009-11-06 13:27:00,1.36971,1.3698,1.36967,1.36974,28000000.0
2009-11-06 13:28:00,1.36963,1.36984,1.36963,1.36969,23000000.0
2009-11-06 13:29:00,1.36981,1.36989,1.36968,1.36969,20000000.0
2009-11-06 13:30:00,1.36986,1.36993,1.36972,1.36976,30000000.0
2009-11-06 13:31:00,1.36969,1.36988,1.36969,1.36986,31000000.0
2009-11-06 13:32:00,1.36985,1.36992,1.36981,1.36992,24000000.0
2009-11-06 13:33:00,1.37001,1.37001,1.36977,1.36986,25000000.0
2009-11-06 13:34:00,1.36979,1.36993,1.36977,1.36992,16000000.0
2009-11-06 13:35:00,1.36999,1.36999,1.36971,1.36992,17000000.0
2009-11-06 13:36:00,1.36963,1.36993,1.36963,1.36992,16000000.0
2009-11-06 13:37:00,1.37,1.37008,1.36997,1.36997,12000000.0
2009-11-06 13:38:00,1.37004,1.37007,1.36998,1.37002,20000000.0
2009-11-06 13:39:00,1.36989,1.36989,1.36958,1.3698,30000000.0
2009-11-06 13:40:00,1.3697,1.36974,1.36948,1.36948,40000000.0
2009-11-06 13:41:00,1.36937,1.36954,1.36937,1.3694,12000000.0
2009-11-06 13:42:00,1.3695,1.36968,1.3695,1.36965,12000000.0
2009-11-06 13:43:00,1.36952,1.3696,1.36952,1.36955,10000000.0
2009-11-06 13:44:00,1.36964,1.36964,1.36935,1.36939,21000000.0
2009-11-06 13:45:00,1.36933,1.36941,1.36891,1.36918,18000000.0
2009-11-06 13:47:00,1.36924,1.36931,1.36901,1.36926,5000000.0
2009-11-06 13:48:00,1.3692,1.36925,1.36912,1.36925,10000000.0
2009-11-06 13:49:00,1.3694,1.3695,1.36934,1.36934,24000000.0
2009-11-06 13:50:00,1.36937,1.36937,1.36887,1.36925,21000000.0
2009-11-06 13:51:00,1.36941,1.3695,1.36931,1.36947,20000000.0
2009-11-06 13:52:00,1.36934,1.36934,1.369,1.36927,11000000.0
2009-11-06 13:53:00,1.36914,1.36919,1.36913,1.36919,9000000.0
2009-11-06 13:54:00,1.36928,1.36928,1.36917,1.36923,13000000.0
2009-11-06 13:55:00,1.36938,1.36941,1.36918,1.36935,10000000.0
2009-11-06 13:56:00,1.36923,1.36935,1.36898,1.36903,29000000.0
2009-11-06 13:57:00,1.36895,1.36911,1.36893,1.36893,14000000.0
2009-11-06 13:58:00,1.3688,1.36906,1.36871,1.36906,17000000.0
2009-11-06 13:59:00,1.36901,1.36903,1.36888,1.36893,19000000.0
2009-11-06 14:00:00,1.36885,1.36885,1.36812,1.36833,27000000.0
2009-11-06 14:01:00,1.36821,1.36832,1.36819,1.3682,25000000.0
2009-11-06 14:02:00,1.36836,1.36853,1.36836,1.36853,7000000.0
2009-11-06 14:03:00,1.36865,1.36878,1.36864,1.36871,27000000.0
2009-11-06 14:04:00,1.36871,1.3688,1.36861,1.36865,45000000.0
2009-11-06 14:05:00,1.36863,1.3689,1.36861,1.3689,23000000.0
2009-11-06 14:06:00,1.36888,1.36894,1.36885,1.36894,26000000.0
2009-11-06 14:07:00,1.3691,1.36911,1.36893,1.36896,21000000.0
2009-11-06 14:08:00,1.36912,1.3694,1.36903,1.36923,19000000.0
2009-11-06 14:09:00,1.36907,1.36925,1.36885,1.36888,27000000.0
2009-11-06 14:10:00,1.36924,1.36943,1.3692,1.36941,43000000.0
2009-11-06 14:11:00,1.36954,1.36973,1.36947,1.36973,31000000.0
2009-11-06 14:12:00,1.36966,1.36985,1.36965,1.36978,23000000.0
2009-11-06 14:13:00,1.36967,1.36975,1.3696,1.36967,28000000.0
2009-11-06 14:14:00,1.36949,1.36963,1.36922,1.36922,21000000.0
2009-11-06 14:15:00,1.36954,1.36966,1.36954,1.36958,40000000.0
2009-11-06 14:16:00,1.36978,1.37005,1.36978,1.37005,34000000.0
2009-11-06 14:17:00,1.37002,1.37008,1.36993,1.37008,20000000.0
2009-11-06 14:18:00,1.37004,1.37022,1.37004,1.3701,32000000.0
2009-11-06 14:19:00,1.37025,1.37031,1.37012,1.37012,22000000.0
2009-11-06 14:20:00,1.3703,1.37034,1.37012,1.37027,39000000.0
2009-11-06 14:21:00,1.37021,1.37033,1.37021,1.37028,15000000.0
2009-11-06 14:22:00,1.37035,1.37035,1.37016,1.37023,25000000.0
2009-11-06 14:23:00,1.37019,1.37025,1.37007,1.37007,11000000.0
2009-11-06 14:24:00,1.37016,1.3704,1.37009,1.37025,38000000.0
2009-11-06 14:25:00,1.37035,1.37035,1.37024,1.37025,31000000.0
2009-11-06 14:26:00,1.37021,1.37043,1.37021,1.37036,43000000.0
2009-11-06 14:27:00,1.37043,1.37048,1.37037,1.37046,42000000.0
2009-11-06 14:28:00,1.37025,1.37043,1.37025,1.37041,62000000.0
2009-11-06 14:29:00,1.37054,1.37054,1.37031,1.37031,70000000.0
2009-11-06 14:30:00,1.3704,1.37081,1.3704,1.37049,60000000.0
2009-11-06 14:31:00,1.37055,1.37055,1.3704,1.37044,32000000.0
2009-11-06 14:32:00,1.37047,1.37054,1.37035,1.37049,38000000.0
2009-11-06 14:33:00,1.37036,1.37043,1.37022,1.37029,50000000.0
2009-11-06 14:34:00,1.3702,1.37029,1.37018,1.37018,63000000.0
2009-11-06 14:35:00,1.37016,1.37019,1.37,1.37,28000000.0
2009-11-06 14:36:00,1.36983,1.36997,1.36983,1.36997,31000000.0
2009-11-06 14:37:00,1.36992,1.36999,1.36984,1.36984,22000000.0
2009-11-06 14:38:00,1.36965,1.36975,1.36954,1.36954,9000000.0
2009-11-06 14:39:00,1.36968,1.36968,1.36927,1.36927,42000000.0
2009-11-06 14:40:00,1.36984,1.36984,1.36933,1.36967,9000000.0
2009-11-06 14:41:00,1.36991,1.36997,1.36991,1.36997,33000000.0
2009-11-06 14:42:00,1.37007,1.37012,1.3699,1.3699,27000000.0
2009-11-06 14:43:00,1.36992,1.37013,1.36992,1.37008,28000000.0
2009-11-06 14:44:00,1.37001,1.37006,1.36984,1.36992,21000000.0
2009-11-06 14:45:00,1.37011,1.37011,1.3698,1.36988,31000000.0
2009-11-06 14:46:00,1.36962,1.36975,1.36945,1.36945,42000000.0
2009-11-06 14:47:00,1.36961,1.36971,1.36961,1.36966,14000000.0
2009-11-06 14:48:00,1.37001,1.37001,1.36992,1.36996,32000000.0
2009-11-06 14:49:00,1.36985,1.36989,1.3698,1.36988,10000000.0
2009-11-06 14:50:00,1.36958,1.36981,1.36958,1.36978,13000000.0
2009-11-06 14:51:00,1.36967,1.36967,1.3694,1.36958,26000000.0
2009-11-06 14:52:00,1.36932,1.36945,1.36924,1.3694,8000000.0
2009-11-06 14:53:00,1.36944,1.36944,1.36928,1.36932,47000000.0
2009-11-06 14:54:00,1.3695,1.36952,1.369,1.36935,6000000.0
2009-11-06 14:55:00,1.3694,1.36949,1.3693,1.36932,44000000.0
2009-11-06 14:56:00,1.36941,1.36946,1.369,1.36944,8000000.0
2009-11-06 14:57:00,1.36956,1.36956,1.36942,1.36949,30000000.0
2009-11-06 14:58:00,1.36956,1.36956,1.36931,1.36938,50000000.0
2009-11-06 14:59:00,1.3691,1.36957,1.36905,1.36939,42000000.0
2009-11-06 15:00:00,1.36954,1.36954,1.36937,1.36941,37000000.0
2009-11-06 15:01:00,1.36928,1.36953,1.36928,1.36953,7000000.0
2009-11-06 15:02:00,1.36959,1.36962,1.36928,1.36962,7000000.0
2009-11-06 15:03:00,1.3697,1.36979,1.36962,1.36962,10000000.0
2009-11-06 15:04:00,1.36966,1.36973,1.36955,1.36955,10000000.0
2009-11-06 15:05:00,1.36954,1.36957,1.36947,1.36955,11000000.0
2009-11-06 15:06:00,1.36975,1.36976,1.369,1.36949,8000000.0
2009-11-06 15:07:00,1.36953,1.36954,1.36898,1.36954,8000000.0
2009-11-06 15:08:00,1.36971,1.36971,1.36948,1.36948,7000000.0
2009-11-06 15:09:00,1.36928,1.36939,1.36926,1.36926,29000000.0
2009-11-06 15:10:00,1.36913,1.36947,1.36913,1.3693,34000000.0
2009-11-06 15:11:00,1.36904,1.36922,1.36848,1.36848,11000000.0
2009-11-06 15:12:00,1.36882,1.36882,1.36848,1.36881,10000000.0
2009-11-06 15:13:00,1.36892,1.36894,1.36878,1.36883,10000000.0
2009-11-06 15:14:00,1.36887,1.3689,1.36861,1.36877,70000000.0
2009-11-06 15:15:00,1.36873,1.36882,1.3686,1.36869,8000000.0
2009-11-06 15:16:00,1.36855,1.36874,1.36844,1.36844,44000000.0
2009-11-06 15:17:00,1.36831,1.36859,1.36824,1.36855,29000000.0
2009-11-06 15:18:00,1.36865,1.3687,1.36853,1.36858,20000000.0
2009-11-06 15:19:00,1.36863,1.36867,1.36832,1.36832,43000000.0
2009-11-06 15:20:00,1.36844,1.36854,1.36841,1.36841,60000000.0
2009-11-06 15:21:00,1.36845,1.36845,1.36823,1.36825,52000000.0
2009-11-06 15:22:00,1.36814,1.36819,1.36776,1.36782,11000000.0
2009-11-06 15:23:00,1.36801,1.36801,1.36772,1.3678,46000000.0
2009-11-06 15:24:00,1.36767,1.36767,1.36734,1.36765,44000000.0
2009-11-06 15:25:00,1.36759,1.36805,1.36759,1.36784,31000000.0
2009-11-06 15:26:00,1.36797,1.3684,1.36797,1.3684,20000000.0
2009-11-06 15:27:00,1.36856,1.36879,1.36834,1.36838,20000000.0
2009-11-06 15:28:00,1.36853,1.36895,1.36843,1.36895,8000000.0
2009-11-06 15:29:00,1.36908,1.37001,1.36908,1.36983,31000000.0
2009-11-06 15:30:00,1.36966,1.36993,1.36521,1.367,54000000.0
2009-11-06 15:31:00,1.36718,1.36867,1.36718,1.36867,59000000.0
2009-11-06 15:32:00,1.36861,1.36861,1.3677,1.36825,8000000.0
2009-11-06 15:33:00,1.36852,1.36911,1.36852,1.36893,45000000.0
2009-11-06 15:34:00,1.36842,1.36842,1.36714,1.36714,9000000.0
2009-11-06 15:35:00,1.36784,1.36784,1.36629,1.36639,44000000.0
2009-11-06 15:36:00,1.3665,1.36765,1.36635,1.36765,22000000.0
2009-11-06 15:37:00,1.36772,1.36786,1.36745,1.36783,24000000.0
2009-11-06 15:38:00,1.36795,1.36887,1.36795,1.36873,41000000.0
2009-11-06 15:39:00,1.36847,1.36899,1.36836,1.36858,25000000.0
2009-11-06 15:40:00,1.36839,1.36853,1.36806,1.36849,30000000.0
2009-11-06 15:41:00,1.36878,1.37011,1.36878,1.36967,31000000.0
2009-11-06 15:42:00,1.36964,1.36964,1.3687,1.36899,25000000.0
2009-11-06 15:43:00,1.36888,1.36888,1.36849,1.36857,54000000.0
2009-11-06 15:44:00,1.36837,1.36837,1.36802,1.36818,34000000.0
2009-11-06 15:45:00,1.36823,1.36881,1.36814,1.36855,7000000.0
2009-11-06 15:46:00,1.36844,1.36855,1.36786,1.36786,34000000.0
2009-11-06 15:47:00,1.36773,1.36775,1.36687,1.36693,22000000.0
2009-11-06 15:48:00,1.36692,1.36735,1.36691,1.36694,49000000.0
2009-11-06 15:49:00,1.36701,1.36701,1.36651,1.36651,41000000.0
2009-11-06 15:50:00,1.36636,1.36656,1.36599,1.36599,43000000.0
2009-11-06 15:51:00,1.36587,1.3667,1.36587,1.3667,8000000.0
2009-11-06 15:52:00,1.36694,1.36722,1.36636,1.36677,27000000.0
2009-11-06 15:53:00,1.36666,1.36666,1.36579,1.36579,11000000.0
2009-11-06 15:54:00,1.3658,1.36684,1.3658,1.36684,40000000.0
2009-11-06 15:55:00,1.36676,1.36711,1.3667,1.3667,31000000.0
2009-11-06 15:56:00,1.36667,1.36718,1.36663,1.36714,51000000.0
2009-11-06 15:57:00,1.36698,1.36745,1.3668,1.36745,34000000.0
2009-11-06 15:58:00,1.36758,1.36844,1.36754,1.3684,27000000.0
2009-11-06 15:59:00,1.36851,1.36859,1.36824,1.36825,22000000.0
2009-11-06 16:00:00,1.36799,1.36802,1.36774,1.36774,36000000.0
2009-11-06 16:01:00,1.36776,1.36795,1.36758,1.36771,34000000.0
2009-11-06 16:02:00,1.36789,1.36842,1.36789,1.36827,35000000.0
2009-11-06 16:03:00,1.36857,1.36904,1.36857,1.36903,41000000.0
2009-11-06 16:04:00,1.36891,1.36891,1.3684,1.36843,52000000.0
2009-11-06 16:05:00,1.36825,1.36856,1.36825,1.36854,32000000.0
2009-11-06 16:06:00,1.36846,1.36846,1.36815,1.3682,51000000.0
2009-11-06 16:07:00,1.36811,1.36861,1.36811,1.36837,7000000.0
2009-11-06 16:08:00,1.36809,1.36837,1.36801,1.36821,7000000.0
2009-11-06 16:09:00,1.36835,1.36899,1.36835,1.36899,40000000.0
2009-11-06 16:10:00,1.36861,1.36926,1.36861,1.36926,10000000.0
2009-11-06 16:11:00,1.36927,1.37008,1.36927,1.36991,40000000.0
2009-11-06 16:12:00,1.37021,1.37082,1.37009,1.37082,26000000.0
2009-11-06 16:13:00,1.37092,1.37103,1.37012,1.37012,35000000.0
2009-11-06 16:14:00,1.37004,1.37018,1.36982,1.37007,23000000.0
2009-11-06 16:15:00,1.37002,1.37009,1.36963,1.36996,40000000.0
2009-11-06 16:16:00,1.37003,1.37017,1.36987,1.36999,31000000.0
2009-11-06 16:17:00,1.37015,1.37019,1.36981,1.37017,42000000.0
2009-11-06 16:18:00,1.37013,1.37013,1.36963,1.36977,37000000.0
2009-11-06 16:19:00,1.36968,1.37001,1.36968,1.36994,37000000.0
2009-11-06 16:20:00,1.36972,1.37004,1.36972,1.36991,41000000.0
2009-11-06 16:21:00,1.36977,1.36991,1.36974,1.36991,11000000.0
2009-11-06 16:22:00,1.36974,1.36976,1.36872,1.36909,36000000.0
2009-11-06 16:23:00,1.369,1.36909,1.36885,1.36895,8000000.0
2009-11-06 16:24:00,1.36891,1.36944,1.36891,1.36944,34000000.0
2009-11-06 16:25:00,1.3694,1.36949,1.36924,1.36924,44000000.0
2009-11-06 16:26:00,1.36917,1.36934,1.36887,1.36934,8000000.0
2009-11-06 16:27:00,1.36948,1.37001,1.36948,1.36966,19000000.0
2009-11-06 16:28:00,1.36973,1.36973,1.36957,1.36972,28000000.0
2009-11-06 16:29:00,1.36966,1.36982,1.36966,1.36974,45000000.0
2009-11-06 16:30:00,1.36947,1.36958,1.36916,1.36922,47000000.0
2009-11-06 16:31:00,1.36918,1.36993,1.36918,1.36984,48000000.0
2009-11-06 16:32:00,1.36992,1.37022,1.36979,1.37022,45000000.0
2009-11-06 16:33:00,1.37022,1.37022,1.36994,1.36995,31000000.0
2009-11-06 16:34:00,1.36997,1.37009,1.36951,1.37008,11000000.0
2009-11-06 16:35:00,1.37003,1.37025,1.36997,1.37021,8000000.0
2009-11-06 16:36:00,1.37029,1.37056,1.37028,1.37056,10000000.0
2009-11-06 16:37:00,1.37095,1.37125,1.37095,1.37125,7000000.0
2009-11-06 16:38:00,1.37107,1.37107,1.37045,1.37092,10000000.0
2009-11-06 16:39:00,1.37105,1.37116,1.37085,1.37107,7000000.0
2009-11-06 16:40:00,1.37117,1.37131,1.37105,1.37124,8000000.0
2009-11-06 16:41:00,1.37137,1.37209,1.37137,1.37209,40000000.0
2009-11-06 16:42:00,1.3722,1.3722,1.37157,1.37219,31000000.0
2009-11-06 16:43:00,1.37224,1.37224,1.37121,1.37121,33000000.0
2009-11-06 16:44:00,1.37128,1.37149,1.37063,1.37107,10000000.0
2009-11-06 16:45:00,1.37128,1.37187,1.37128,1.37187,33000000.0
2009-11-06 16:46:00,1.37209,1.37215,1.37179,1.37179,51000000.0
2009-11-06 16:47:00,1.37148,1.37167,1.37139,1.37139,8000000.0
2009-11-06 16:48:00,1.37134,1.37136,1.37122,1.37122,7000000.0
2009-11-06 16:49:00,1.37103,1.37109,1.37081,1.37091,45000000.0
2009-11-06 16:50:00,1.37084,1.37119,1.37084,1.37096,39000000.0
2009-11-06 16:51:00,1.37116,1.37141,1.3711,1.37113,8000000.0
2009-11-06 16:52:00,1.37032,1.37063,1.37011,1.37013,10000000.0
2009-11-06 16:53:00,1.37046,1.37073,1.37018,1.37073,8000000.0
2009-11-06 16:54:00,1.3703,1.37068,1.3703,1.37068,11000000.0
2009-11-06 16:55:00,1.3706,1.37072,1.37052,1.37072,11000000.0
2009-11-06 16:56:00,1.37091,1.37111,1.3709,1.37104,21000000.0
2009-11-06 16:57:00,1.37105,1.37109,1.37084,1.37096,31000000.0
2009-11-06 16:58:00,1.37092,1.37106,1.37056,1.37072,26000000.0
2009-11-06 16:59:00,1.37068,1.37098,1.37024,1.37042,42000000.0
2009-11-06 17:00:00,1.3709,1.37124,1.37061,1.37116,54000000.0
2009-11-06 17:01:00,1.37139,1.37152,1.37095,1.37114,49000000.0
2009-11-06 17:02:00,1.37121,1.37155,1.37095,1.37155,36000000.0
2009-11-06 17:03:00,1.37172,1.37178,1.37141,1.37178,38000000.0
2009-11-06 17:04:00,1.37187,1.37211,1.37184,1.37196,45000000.0
2009-11-06 17:05:00,1.37197,1.37285,1.37197,1.37266,60000000.0
2009-11-06 17:06:00,1.37291,1.37318,1.37272,1.37279,39000000.0
2009-11-06 17:07:00,1.37292,1.37297,1.37222,1.37248,49000000.0
2009-11-06 17:08:00,1.37305,1.37305,1.37246,1.37251,47000000.0
2009-11-06 17:09:00,1.37239,1.37248,1.37215,1.37215,7000000.0
2009-11-06 17:10:00,1.37238,1.37244,1.37214,1.37214,50000000.0
2009-11-06 17:11:00,1.37221,1.37221,1.37154,1.37183,46000000.0
2009-11-06 17:12:00,1.37187,1.37216,1.37187,1.37194,38000000.0
2009-11-06 17:13:00,1.37193,1.3721,1.37183,1.37193,65000000.0
2009-11-06 17:14:00,1.37212,1.37235,1.372,1.37223,44000000.0
2009-11-06 17:15:00,1.37207,1.37224,1.37189,1.37216,57000000.0
2009-11-06 17:16:00,1.37213,1.37215,1.37193,1.37204,37000000.0
2009-11-06 17:17:00,1.37182,1.37193,1.37158,1.37171,33000000.0
2009-11-06 17:18:00,1.37173,1.37173,1.37123,1.37162,33000000.0
2009-11-06 17:19:00,1.37155,1.37164,1.37144,1.37161,39000000.0
2009-11-06 17:20:00,1.3716,1.37195,1.37159,1.37173,61000000.0
2009-11-06 17:21:00,1.37157,1.37166,1.37147,1.37166,7000000.0
2009-11-06 17:22:00,1.37154,1.37172,1.37154,1.37156,46000000.0
2009-11-06 17:23:00,1.3715,1.37167,1.37123,1.37142,52000000.0
2009-11-06 17:24:00,1.37148,1.37156,1.3711,1.37139,54000000.0
2009-11-06 17:25:00,1.37059,1.37133,1.37046,1.37096,33000000.0
2009-11-06 17:26:00,1.37064,1.37081,1.36996,1.37004,42000000.0
2009-11-06 17:27:00,1.3708,1.3708,1.37039,1.37039,8000000.0
2009-11-06 17:28:00,1.37047,1.37057,1.37032,1.37052,29000000.0
2009-11-06 17:29:00,1.37045,1.37057,1.36976,1.36976,34000000.0
2009-11-06 17:30:00,1.36964,1.37025,1.36936,1.37025,17000000.0
2009-11-06 17:31:00,1.37039,1.37076,1.37039,1.37058,46000000.0
2009-11-06 17:32:00,1.37056,1.37056,1.37026,1.37027,36000000.0
2009-11-06 17:33:00,1.37035,1.37071,1.37035,1.37071,7000000.0
2009-11-06 17:34:00,1.37077,1.3708,1.37057,1.37074,28000000.0
2009-11-06 17:35:00,1.37066,1.37078,1.37037,1.37042,30000000.0
2009-11-06 17:36:00,1.37039,1.37049,1.37022,1.37039,29000000.0
2009-11-06 17:37:00,1.37046,1.37091,1.37038,1.37038,29000000.0
2009-11-06 17:38:00,1.37021,1.37021,1.36985,1.36998,26000000.0
2009-11-06 17:39:00,1.37007,1.37047,1.36997,1.37042,23000000.0
2009-11-06 17:40:00,1.37064,1.37076,1.37044,1.37044,19000000.0
2009-11-06 17:41:00,1.3707,1.37092,1.3707,1.37073,11000000.0
2009-11-06 17:42:00,1.37031,1.37035,1.37014,1.37019,22000000.0
2009-11-06 17:43:00,1.3702,1.37031,1.37013,1.37031,31000000.0
2009-11-06 17:44:00,1.37019,1.37019,1.36995,1.37008,20000000.0
2009-11-06 17:45:00,1.37022,1.37023,1.36975,1.37018,11000000.0
2009-11-06 17:46:00,1.36999,1.3703,1.36989,1.3703,18000000.0
2009-11-06 17:47:00,1.37021,1.37079,1.37021,1.37078,35000000.0
2009-11-06 17:48:00,1.3711,1.37114,1.37065,1.37112,11000000.0
2009-11-06 17:49:00,1.37081,1.37081,1.37039,1.37039,11000000.0
2009-11-06 17:50:00,1.37059,1.37059,1.37027,1.37059,16000000.0
2009-11-06 17:51:00,1.37076,1.37111,1.37072,1.37088,31000000.0
2009-11-06 17:52:00,1.37103,1.37131,1.37096,1.37131,44000000.0
2009-11-06 17:53:00,1.37124,1.37135,1.37102,1.37102,34000000.0
2009-11-06 17:54:00,1.37097,1.37135,1.37093,1.37113,50000000.0
2009-11-06 17:55:00,1.3708,1.37111,1.3708,1.3711,41000000.0
2009-11-06 17:56:00,1.37095,1.37103,1.37088,1.37099,8000000.0
2009-11-06 17:57:00,1.37107,1.37107,1.37081,1.37101,7000000.0
2009-11-06 17:58:00,1.37114,1.37121,1.37109,1.37114,37000000.0
2009-11-06 17:59:00,1.37102,1.37114,1.37096,1.37113,60000000.0
2009-11-06 18:00:00,1.37122,1.37122,1.37086,1.37091,64000000.0
2009-11-06 18:01:00,1.37096,1.37097,1.37071,1.37078,37000000.0
2009-11-06 18:02:00,1.37084,1.37084,1.37068,1.37072,23000000.0
2009-11-06 18:03:00,1.37081,1.37099,1.37076,1.37083,42000000.0
2009-11-06 18:04:00,1.37103,1.37111,1.37084,1.37101,44000000.0
2009-11-06 18:05:00,1.3709,1.3711,1.3708,1.37083,50000000.0
2009-11-06 18:06:00,1.37085,1.37091,1.37069,1.37083,50000000.0
2009-11-06 18:07:00,1.37054,1.37078,1.37041,1.37064,8000000.0
2009-11-06 18:08:00,1.37053,1.37113,1.37053,1.37088,40000000.0
2009-11-06 18:09:00,1.3708,1.37124,1.3708,1.37124,39000000.0
2009-11-06 18:10:00,1.37102,1.37117,1.371,1.371,18000000.0
2009-11-06 18:11:00,1.37097,1.37097,1.37063,1.37091,8000000.0
2009-11-06 18:12:00,1.37101,1.37104,1.37088,1.37101,31000000.0
2009-11-06 18:13:00,1.371,1.37113,1.37094,1.3711,38000000.0
2009-11-06 18:14:00,1.37101,1.37105,1.37065,1.37068,43000000.0
2009-11-06 18:15:00,1.37025,1.37062,1.37025,1.37062,39000000.0
2009-11-06 18:16:00,1.37089,1.37118,1.37089,1.37111,39000000.0
2009-11-06 18:17:00,1.37133,1.37133,1.37108,1.37132,37000000.0
2009-11-06 18:18:00,1.37148,1.3716,1.37146,1.37146,7000000.0
2009-11-06 18:19:00,1.37138,1.37138,1.37118,1.37118,32000000.0
2009-11-06 18:20:00,1.37101,1.37112,1.37062,1.37095,26000000.0
2009-11-06 18:21:00,1.37081,1.37095,1.37038,1.37038,8000000.0
2009-11-06 18:22:00,1.37067,1.37067,1.36978,1.37043,8000000.0
2009-11-06 18:23:00,1.37028,1.37028,1.36916,1.36921,28000000.0
2009-11-06 18:24:00,1.36893,1.36893,1.36861,1.36861,17000000.0
2009-11-06 18:25:00,1.3685,1.36858,1.36833,1.36855,17000000.0
2009-11-06 18:26:00,1.36874,1.36874,1.36793,1.36832,9000000.0
2009-11-06 18:27:00,1.36822,1.36822,1.36789,1.36809,17000000.0
2009-11-06 18:28:00,1.36814,1.36839,1.36808,1.36839,25000000.0
2009-11-06 18:29:00,1.3683,1.36867,1.3683,1.36864,25000000.0
2009-11-06 18:30:00,1.36864,1.36887,1.36855,1.36887,22000000.0
2009-11-06 18:31:00,1.36913,1.36945,1.36913,1.36931,7000000.0
2009-11-06 18:32:00,1.36927,1.3694,1.36924,1.3694,7000000.0
2009-11-06 18:33:00,1.3691,1.36934,1.36875,1.3688,15000000.0
2009-11-06 18:34:00,1.36884,1.36894,1.36857,1.36857,12000000.0
2009-11-06 18:35:00,1.36844,1.36854,1.36805,1.36805,26000000.0
2009-11-06 18:36:00,1.36817,1.36834,1.36814,1.36828,10000000.0
2009-11-06 18:37:00,1.36826,1.36837,1.36823,1.36823,8000000.0
2009-11-06 18:38:00,1.36784,1.36784,1.3674,1.36764,10000000.0
2009-11-06 18:39:00,1.3677,1.36786,1.36754,1.36786,40000000.0
2009-11-06 18:40:00,1.36783,1.36824,1.36783,1.36822,27000000.0
2009-11-06 18:41:00,1.36843,1.36846,1.36759,1.36816,8000000.0
2009-11-06 18:42:00,1.368,1.368,1.36781,1.36791,10000000.0
2009-11-06 18:43:00,1.36821,1.36884,1.36821,1.36848,10000000.0
2009-11-06 18:44:00,1.36886,1.36886,1.36852,1.36874,25000000.0
2009-11-06 18:45:00,1.36879,1.36879,1.36852,1.36871,17000000.0
2009-11-06 18:46:00,1.36873,1.36879,1.36856,1.36876,38000000.0
2009-11-06 18:47:00,1.36872,1.36905,1.36872,1.369,7000000.0
2009-11-06 18:48:00,1.36894,1.369,1.36886,1.36886,38000000.0
2009-11-06 18:49:00,1.36892,1.36904,1.36831,1.36896,10000000.0
2009-11-06 18:50:00,1.36894,1.36894,1.36859,1.36891,55000000.0
2009-11-06 18:51:00,1.36894,1.36907,1.36892,1.36895,27000000.0
2009-11-06 18:52:00,1.36904,1.36928,1.369,1.36928,36000000.0
2009-11-06 18:53:00,1.36922,1.3693,1.36873,1.36873,8000000.0
2009-11-06 18:54:00,1.3688,1.36901,1.3688,1.36901,20000000.0
2009-11-06 18:55:00,1.36914,1.36914,1.36882,1.36894,22000000.0
2009-11-06 18:56:00,1.36873,1.36873,1.3678,1.36792,30000000.0
2009-11-06 18:57:00,1.36799,1.36799,1.36779,1.36781,21000000.0
2009-11-06 18:58:00,1.36782,1.36782,1.36733,1.36733,20000000.0
2009-11-06 18:59:00,1.36722,1.36741,1.36718,1.36729,8000000.0
2009-11-06 19:00:00,1.36756,1.36773,1.36723,1.3675,34000000.0
2009-11-06 19:01:00,1.36759,1.36759,1.36705,1.36722,8000000.0
2009-11-06 19:02:00,1.36758,1.3678,1.36758,1.36762,9000000.0
2009-11-06 19:03:00,1.36762,1.36762,1.36752,1.36761,21000000.0
2009-11-06 19:04:00,1.36756,1.36766,1.36737,1.3675,25000000.0
2009-11-06 19:05:00,1.36729,1.36753,1.36729,1.36753,34000000.0
2009-11-06 19:06:00,1.36755,1.36783,1.3673,1.36739,7000000.0
2009-11-06 19:07:00,1.36771,1.36771,1.36756,1.36763,15000000.0
2009-11-06 19:08:00,1.36756,1.36762,1.36754,1.36761,23000000.0
2009-11-06 19:09:00,1.36764,1.36808,1.36764,1.36808,17000000.0
2009-11-06 19:10:00,1.36779,1.36845,1.36779,1.3684,8000000.0
2009-11-06 19:11:00,1.36833,1.36871,1.36833,1.36871,11000000.0
2009-11-06 19:12:00,1.36858,1.36875,1.36826,1.36861,19000000.0
2009-11-06 19:13:00,1.36824,1.36841,1.36821,1.36841,9000000.0
2009-11-06 19:14:00,1.36848,1.36867,1.36848,1.36867,10000000.0
2009-11-06 19:15:00,1.36868,1.36877,1.36858,1.36858,14000000.0
2009-11-06 19:16:00,1.36862,1.36864,1.36812,1.36864,7000000.0
2009-11-06 19:17:00,1.36879,1.36886,1.36871,1.36873,9000000.0
2009-11-06 19:18:00,1.36876,1.36876,1.36854,1.36854,8000000.0
2009-11-06 19:19:00,1.36859,1.36881,1.36859,1.36881,26000000.0
2009-11-06 19:20:00,1.36886,1.36889,1.36856,1.36885,15000000.0
2009-11-06 19:21:00,1.369,1.369,1.36878,1.36893,8000000.0
2009-11-06 19:22:00,1.36895,1.36895,1.36842,1.3686,7000000.0
2009-11-06 19:23:00,1.36857,1.36857,1.36803,1.36803,7000000.0
2009-11-06 19:24:00,1.36859,1.36869,1.36858,1.36861,12000000.0
2009-11-06 19:25:00,1.36865,1.36868,1.36857,1.36865,15000000.0
2009-11-06 19:26:00,1.36879,1.36898,1.36879,1.36893,10000000.0
2009-11-06 19:27:00,1.369,1.369,1.36889,1.36897,7000000.0
2009-11-06 19:28:00,1.36895,1.36917,1.36895,1.36912,9000000.0
2009-11-06 19:29:00,1.36885,1.36885,1.3684,1.3684,18000000.0
2009-11-06 19:30:00,1.36847,1.36859,1.36808,1.36841,49000000.0
2009-11-06 19:31:00,1.36829,1.36861,1.3681,1.36861,22000000.0
2009-11-06 19:32:00,1.36862,1.36874,1.36838,1.36852,20000000.0
2009-11-06 19:33:00,1.36878,1.36903,1.36875,1.36903,7000000.0
2009-11-06 19:34:00,1.36898,1.36914,1.36896,1.36914,25000000.0
2009-11-06 19:35:00,1.36883,1.36929,1.36867,1.36899,7000000.0
2009-11-06 19:36:00,1.36894,1.36921,1.36894,1.36921,22000000.0
2009-11-06 19:37:00,1.36909,1.36909,1.36868,1.36898,11000000.0
2009-11-06 19:38:00,1.36858,1.36858,1.36774,1.36789,18000000.0
2009-11-06 19:39:00,1.36791,1.36823,1.36788,1.36823,18000000.0
2009-11-06 19:40:00,1.36814,1.36835,1.36814,1.3683,26000000.0
2009-11-06 19:41:00,1.36826,1.36836,1.36826,1.36832,11000000.0
2009-11-06 19:42:00,1.36808,1.36827,1.3679,1.36819,7000000.0
2009-11-06 19:43:00,1.36813,1.36817,1.36801,1.36804,36000000.0
2009-11-06 19:44:00,1.36791,1.36795,1.36756,1.3679,8000000.0
2009-11-06 19:45:00,1.36783,1.3679,1.36775,1.36775,10000000.0
2009-11-06 19:46:00,1.36786,1.36793,1.36751,1.36793,9000000.0
2009-11-06 19:47:00,1.3677,1.36784,1.3677,1.36773,7000000.0
2009-11-06 19:48:00,1.36799,1.36799,1.36751,1.36784,8000000.0
2009-11-06 19:49:00,1.36749,1.36757,1.36743,1.36743,10000000.0
2009-11-06 19:50:00,1.36754,1.36774,1.36732,1.36774,7000000.0
2009-11-06 19:51:00,1.36786,1.36793,1.36779,1.36779,11000000.0
2009-11-06 19:52:00,1.3678,1.3678,1.36726,1.36771,11000000.0
2009-11-06 19:53:00,1.36784,1.3679,1.36772,1.36772,8000000.0
2009-11-06 19:54:00,1.36756,1.36756,1.36712,1.36744,7000000.0
2009-11-06 19:55:00,1.36755,1.36788,1.36755,1.36788,9000000.0
2009-11-06 19:56:00,1.36807,1.36821,1.36794,1.36798,10000000.0
2009-11-06 19:57:00,1.36807,1.36807,1.36751,1.36803,11000000.0
2009-11-06 19:58:00,1.36787,1.36826,1.36787,1.36826,30000000.0
2009-11-06 19:59:00,1.36828,1.36828,1.36777,1.36789,31000000.0
2009-11-06 20:00:00,1.36761,1.36825,1.36761,1.36814,22000000.0
2009-11-06 20:01:00,1.36822,1.36822,1.36778,1.36794,5000000.0
2009-11-06 20:02:00,1.36803,1.36804,1.36801,1.36804,24000000.0
2009-11-06 20:03:00,1.36777,1.368,1.36777,1.36791,7000000.0
2009-11-06 20:04:00,1.36769,1.36769,1.3675,1.3675,12000000.0
2009-11-06 20:05:00,1.36729,1.36765,1.36729,1.36763,28000000.0
2009-11-06 20:06:00,1.36754,1.36761,1.36738,1.36741,11000000.0
2009-11-06 20:07:00,1.36762,1.36762,1.36751,1.36755,9000000.0
2009-11-06 20:08:00,1.36763,1.36767,1.36719,1.36719,11000000.0
2009-11-06 20:09:00,1.36769,1.36769,1.36749,1.36749,23000000.0
2009-11-06 20:10:00,1.36752,1.36754,1.36727,1.36727,38000000.0
2009-11-06 20:11:00,1.36697,1.36735,1.36697,1.36716,11000000.0
2009-11-06 20:12:00,1.36734,1.36739,1.36734,1.36734,6000000.0
2009-11-06 20:13:00,1.36744,1.36745,1.3671,1.36744,10000000.0
2009-11-06 20:14:00,1.36744,1.36753,1.36744,1.36753,21000000.0
2009-11-06 20:15:00,1.36766,1.3677,1.3676,1.3677,7000000.0
2009-11-06 20:16:00,1.36759,1.36771,1.36759,1.36763,27000000.0
2009-11-06 20:17:00,1.36785,1.36825,1.36785,1.36818,23000000.0
2009-11-06 20:18:00,1.36807,1.36813,1.36789,1.36813,7000000.0
2009-11-06 20:19:00,1.3682,1.3682,1.36808,1.36813,7000000.0
2009-11-06 20:20:00,1.36801,1.36823,1.368,1.36806,11000000.0
2009-11-06 20:21:00,1.36802,1.36822,1.36802,1.36818,10000000.0
2009-11-06 20:22:00,1.36835,1.36835,1.36807,1.3683,8000000.0
2009-11-06 20:23:00,1.36828,1.36829,1.36818,1.36825,10000000.0
2009-11-06 20:24:00,1.36803,1.3682,1.36792,1.36816,10000000.0
2009-11-06 20:25:00,1.36764,1.36795,1.36751,1.36792,8000000.0
2009-11-06 20:26:00,1.36799,1.36809,1.36796,1.36805,9000000.0
2009-11-06 20:27:00,1.36794,1.36794,1.36747,1.36772,6000000.0
2009-11-06 20:28:00,1.36776,1.36776,1.36742,1.36776,7000000.0
2009-11-06 20:29:00,1.36786,1.36806,1.3676,1.36803,7000000.0
2009-11-06 20:30:00,1.36795,1.3681,1.36778,1.36808,8000000.0
2009-11-06 20:31:00,1.36805,1.36805,1.36763,1.36775,11000000.0
2009-11-06 20:32:00,1.36794,1.36798,1.36766,1.36792,10000000.0
2009-11-06 20:33:00,1.36761,1.36779,1.36761,1.36774,7000000.0
2009-11-06 20:34:00,1.36753,1.36779,1.36748,1.36777,11000000.0
2009-11-06 20:35:00,1.36763,1.3679,1.36763,1.36785,8000000.0
2009-11-06 20:36:00,1.36818,1.36818,1.36746,1.36772,8000000.0
2009-11-06 20:37:00,1.36768,1.36805,1.36767,1.36767,6000000.0
2009-11-06 20:38:00,1.36788,1.3681,1.36759,1.36774,10000000.0
2009-11-06 20:39:00,1.36773,1.36793,1.36705,1.36718,10000000.0
2009-11-06 20:40:00,1.36725,1.36788,1.36725,1.36733,8000000.0
2009-11-06 20:41:00,1.36736,1.36779,1.36736,1.36748,7000000.0
2009-11-06 20:42:00,1.36765,1.36808,1.36763,1.36795,7000000.0
2009-11-06 20:43:00,1.3678,1.3678,1.36769,1.36779,8000000.0
2009-11-06 20:44:00,1.36778,1.36778,1.36737,1.36764,11000000.0
2009-11-06 20:45:00,1.36721,1.36732,1.36718,1.36727,13000000.0
2009-11-06 20:46:00,1.36768,1.36791,1.36768,1.36788,11000000.0
2009-11-06 20:47:00,1.36793,1.36793,1.36774,1.36778,8000000.0
2009-11-06 20:48:00,1.36757,1.36769,1.36757,1.36766,9000000.0
2009-11-06 20:49:00,1.36765,1.36796,1.36762,1.36762,8000000.0
2009-11-06 20:50:00,1.36769,1.36781,1.36761,1.36761,10000000.0
2009-11-06 20:51:00,1.36773,1.36778,1.36747,1.36754,7000000.0
2009-11-06 20:52:00,1.3673,1.36788,1.3673,1.36738,8000000.0
2009-11-06 20:53:00,1.36744,1.36794,1.36744,1.36783,8000000.0
2009-11-06 20:54:00,1.3678,1.3678,1.36761,1.36761,7000000.0
2009-11-06 20:55:00,1.36743,1.36788,1.36743,1.36784,7000000.0
2009-11-06 20:56:00,1.36774,1.36782,1.36772,1.36772,16000000.0
2009-11-06 20:57:00,1.36753,1.36791,1.36753,1.36766,7000000.0
2009-11-06 20:58:00,1.36782,1.36791,1.36765,1.36773,11000000.0
2009-11-06 20:59:00,1.36756,1.36769,1.36756,1.36768,3000000.0
2009-11-06 21:00:00,1.36758,1.36771,1.36725,1.36725,7000000.0
2009-11-06 21:01:00,1.36737,1.36782,1.36737,1.3676,7000000.0
2009-11-06 21:02:00,1.36768,1.3677,1.3671,1.3677,8000000.0
2009-11-06 21:03:00,1.3676,1.36771,1.36734,1.36767,10000000.0
2009-11-06 21:04:00,1.36748,1.36784,1.36748,1.36748,11000000.0
2009-11-06 21:05:00,1.36731,1.36762,1.36731,1.36746,23000000.0
2009-11-06 21:06:00,1.36756,1.36769,1.3671,1.36759,8000000.0
2009-11-06 21:07:00,1.36751,1.36752,1.36697,1.36736,9000000.0
2009-11-06 21:08:00,1.36711,1.36711,1.36643,1.36676,8000000.0
2009-11-06 21:09:00,1.36674,1.36674,1.36638,1.36638,8000000.0
2009-11-06 21:10:00,1.36637,1.36704,1.36637,1.36659,5000000.0
2009-11-06 21:11:00,1.36631,1.36685,1.36622,1.36685,8000000.0
2009-11-06 21:12:00,1.36661,1.36696,1.36636,1.36696,11000000.0
2009-11-06 21:13:00,1.36673,1.36673,1.36636,1.36639,5000000.0
2009-11-06 21:14:00,1.3665,1.36674,1.36637,1.36672,12000000.0
2009-11-06 21:15:00,1.36697,1.36711,1.36664,1.36711,8000000.0
2009-11-06 21:16:00,1.36691,1.36707,1.36655,1.36689,9000000.0
2009-11-06 21:17:00,1.36735,1.36776,1.36712,1.3677,7000000.0
2009-11-06 21:18:00,1.36796,1.36796,1.36757,1.36765,8000000.0
2009-11-06 21:19:00,1.36785,1.36787,1.36716,1.3677,7000000.0
2009-11-06 21:20:00,1.36749,1.36806,1.36748,1.36802,8000000.0
2009-11-06 21:21:00,1.36771,1.36788,1.36766,1.36782,10000000.0
2009-11-06 21:22:00,1.36757,1.36764,1.36742,1.36764,7000000.0
2009-11-06 21:23:00,1.36752,1.36764,1.36711,1.36755,8000000.0
2009-11-06 21:24:00,1.36782,1.36782,1.36745,1.36782,7000000.0
2009-11-06 21:25:00,1.36756,1.36807,1.36756,1.36807,8000000.0
2009-11-06 21:26:00,1.36824,1.36828,1.36762,1.36785,11000000.0
2009-11-06 21:27:00,1.36796,1.36813,1.36775,1.36813,7000000.0
2009-11-06 21:28:00,1.3682,1.3682,1.36764,1.36797,10000000.0
2009-11-06 21:29:00,1.36774,1.36821,1.36774,1.36782,10000000.0
2009-11-06 21:30:00,1.36818,1.36849,1.36789,1.36822,9000000.0
2009-11-06 21:31:00,1.36798,1.36807,1.36758,1.36804,7000000.0
2009-11-06 21:32:00,1.36779,1.36782,1.36712,1.36753,11000000.0
2009-11-06 21:33:00,1.36711,1.36753,1.36711,1.36736,7000000.0
2009-11-06 21:34:00,1.36769,1.36769,1.36709,1.36756,8000000.0
2009-11-06 21:35:00,1.36747,1.36761,1.36734,1.36749,5000000.0
2009-11-06 21:36:00,1.36761,1.36762,1.36756,1.36762,3000000.0
2009-11-06 21:37:00,1.36744,1.36746,1.36694,1.36705,11000000.0
2009-11-06 21:38:00,1.36765,1.36772,1.36758,1.36758,10000000.0
2009-11-06 21:39:00,1.36767,1.36767,1.36686,1.36749,8000000.0
2009-11-06 21:40:00,1.3675,1.3677,1.36749,1.3677,8000000.0
2009-11-06 21:41:00,1.36769,1.36781,1.36741,1.36775,7000000.0
2009-11-06 21:43:00,1.36758,1.36761,1.3674,1.36753,7000000.0
2009-11-06 21:44:00,1.36745,1.36764,1.36703,1.36759,8000000.0
2009-11-06 21:45:00,1.36764,1.36765,1.36719,1.3672,9000000.0
2009-11-06 21:46:00,1.36742,1.36742,1.36696,1.367,10000000.0
2009-11-06 21:47:00,1.36754,1.36761,1.36752,1.36753,8000000.0
2009-11-06 21:49:00,1.36749,1.36758,1.36732,1.36732,8000000.0
2009-11-06 21:51:00,1.36764,1.36776,1.36717,1.36775,7000000.0
2009-11-06 21:52:00,1.36758,1.36811,1.36753,1.36788,8000000.0
2009-11-06 21:53:00,1.36787,1.36787,1.36739,1.36766,7000000.0
2009-11-06 21:54:00,1.36757,1.36774,1.36757,1.36759,10000000.0
2009-11-06 21:55:00,1.36723,1.36756,1.36705,1.36713,10000000.0
2009-11-06 21:56:00,1.36754,1.36777,1.36747,1.36751,10000000.0
2009-11-06 21:57:00,1.36732,1.36764,1.36712,1.36712,8000000.0
2009-11-06 21:58:00,1.36747,1.36754,1.36743,1.36754,7000000.0
2009-11-06 21:59:00,1.36748,1.36758,1.36712,1.36743,40000000.0
2009-11-06 22:00:00,1.36737,1.36745,1.36733,1.36735,6000000.0
2009-11-06 22:01:00,1.36728,1.36728,1.36683,1.36713,8000000.0
2009-11-06 22:02:00,1.36727,1.36741,1.36727,1.36741,9000000.0
2009-11-06 22:03:00,1.36753,1.36753,1.36721,1.36747,8000000.0
2009-11-06 22:04:00,1.36753,1.36753,1.36687,1.36734,9000000.0
2009-11-06 22:05:00,1.3673,1.36755,1.36702,1.3674,10000000.0
2009-11-06 22:06:00,1.36739,1.36744,1.36738,1.36743,21000000.0
2009-11-06 22:08:00,1.3674,1.3674,1.36728,1.36728,8000000.0
2009-11-06 22:09:00,1.36714,1.36738,1.36681,1.36726,11000000.0
2009-11-06 22:10:00,1.367,1.3673,1.36687,1.3672,8000000.0
2009-11-06 22:11:00,1.36697,1.36755,1.36677,1.36755,7000000.0
2009-11-06 22:12:00,1.36785,1.36791,1.36728,1.36778,10000000.0
2009-11-06 22:14:00,1.3677,1.36773,1.36717,1.36763,8000000.0
2009-11-06 22:15:00,1.36723,1.36755,1.36723,1.36729,9000000.0
2009-11-06 22:16:00,1.36741,1.36748,1.36719,1.36721,11000000.0
2009-11-06 22:17:00,1.36754,1.36754,1.36709,1.36709,5000000.0
2009-11-06 22:18:00,1.36744,1.36747,1.36723,1.36747,10000000.0
2009-11-06 22:19:00,1.36771,1.36781,1.36711,1.36711,8000000.0
2009-11-06 22:20:00,1.36767,1.36776,1.36709,1.36709,9000000.0
2009-11-06 22:21:00,1.36703,1.36768,1.36703,1.36743,8000000.0
2009-11-06 22:22:00,1.36779,1.36782,1.36766,1.36766,7000000.0
2009-11-06 22:23:00,1.36767,1.36776,1.36748,1.36768,7000000.0
2009-11-06 22:24:00,1.36758,1.36769,1.36729,1.36769,8000000.0
2009-11-06 22:25:00,1.36752,1.36772,1.3672,1.3672,8000000.0
2009-11-06 22:26:00,1.36775,1.36775,1.367,1.36716,8000000.0
2009-11-06 22:27:00,1.36734,1.36761,1.36707,1.36761,8000000.0
2009-11-06 22:28:00,1.36773,1.36778,1.36764,1.36764,7000000.0
2009-11-06 22:29:00,1.36734,1.36764,1.36734,1.36764,7000000.0
2009-11-06 22:30:00,1.36762,1.3678,1.36722,1.36777,10000000.0
2009-11-06 22:31:00,1.36759,1.36759,1.3675,1.36753,3000000.0
2009-11-06 22:32:00,1.36771,1.36772,1.36769,1.36769,6000000.0
2009-11-06 22:33:00,1.3676,1.36773,1.36757,1.36759,11000000.0
2009-11-06 22:34:00,1.36764,1.36769,1.36735,1.36762,13000000.0
2009-11-06 22:35:00,1.36762,1.36778,1.3672,1.36778,10000000.0
2009-11-06 22:37:00,1.36798,1.36813,1.36781,1.36809,9000000.0
2009-11-06 22:39:00,1.36797,1.36802,1.36771,1.36797,8000000.0
2009-11-06 22:40:00,1.36801,1.36814,1.36777,1.36777,10000000.0
2009-11-06 22:41:00,1.36816,1.36821,1.36807,1.36814,6000000.0
2009-11-06 22:42:00,1.3677,1.36805,1.3677,1.36804,7000000.0
2009-11-06 22:43:00,1.36812,1.36812,1.368,1.36812,8000000.0
2009-11-06 22:44:00,1.36824,1.36826,1.36807,1.36821,8000000.0
2009-11-06 22:45:00,1.36798,1.36798,1.36785,1.36795,30000000.0
2009-11-06 22:46:00,1.36785,1.36792,1.36735,1.36792,8000000.0
2009-11-06 22:47:00,1.36776,1.36809,1.36776,1.36805,7000000.0
2009-11-06 22:48:00,1.368,1.3682,1.36782,1.36782,7000000.0
2009-11-06 22:49:00,1.36796,1.36799,1.36795,1.36795,5000000.0
2009-11-06 22:50:00,1.36788,1.368,1.36773,1.36773,8000000.0
2009-11-06 22:51:00,1.36798,1.36807,1.36758,1.36792,10000000.0
2009-11-06 22:52:00,1.36791,1.36816,1.36791,1.36808,22000000.0
2009-11-06 22:53:00,1.36797,1.36816,1.3676,1.36816,8000000.0
2009-11-06 22:54:00,1.36806,1.36817,1.368,1.36817,10000000.0
2009-11-06 22:55:00,1.368,1.368,1.36794,1.36796,8000000.0
2009-11-06 22:56:00,1.36729,1.36782,1.36711,1.36782,7000000.0
2009-11-06 22:57:00,1.36792,1.36801,1.3674,1.36788,11000000.0
2009-11-06 22:58:00,1.36788,1.36813,1.36756,1.36813,8000000.0
2009-11-06 22:59:00,1.36769,1.36827,1.36725,1.36827,7000000.0
2009-11-06 23:00:00,1.36824,1.36832,1.36753,1.3683,10000000.0
2009-11-06 23:01:00,1.36791,1.36849,1.36791,1.36849,7000000.0
2009-11-06 23:02:00,1.36848,1.36848,1.36823,1.36845,10000000.0
2009-11-06 23:03:00,1.36857,1.36857,1.36797,1.36841,8000000.0
2009-11-06 23:04:00,1.3685,1.3685,1.36797,1.36843,5000000.0
2009-11-06 23:05:00,1.36838,1.36851,1.36781,1.36848,8000000.0
2009-11-06 23:08:00,1.36847,1.36855,1.36823,1.36854,8000000.0
2009-11-06 23:09:00,1.36813,1.36847,1.36806,1.36807,5000000.0
2009-11-06 23:10:00,1.36855,1.36855,1.36805,1.36842,10000000.0
2009-11-06 23:11:00,1.36852,1.36857,1.36786,1.36851,8000000.0
2009-11-06 23:13:00,1.36852,1.36863,1.3684,1.36859,8000000.0
2009-11-06 23:14:00,1.36862,1.3688,1.36848,1.36874,7000000.0
2009-11-06 23:15:00,1.36836,1.36872,1.36796,1.36872,9000000.0
2009-11-06 23:16:00,1.36867,1.36876,1.36853,1.36876,10000000.0
2009-11-06 23:17:00,1.3686,1.3689,1.3683,1.36889,5000000.0
2009-11-06 23:18:00,1.36872,1.36877,1.36864,1.36872,7000000.0
2009-11-06 23:19:00,1.36861,1.36893,1.36824,1.36828,9000000.0
2009-11-06 23:20:00,1.36909,1.36909,1.36871,1.36899,11000000.0
2009-11-06 23:21:00,1.36902,1.36902,1.36855,1.36891,3000000.0
2009-11-06 23:22:00,1.36908,1.36909,1.3685,1.3685,9000000.0
2009-11-06 23:23:00,1.3687,1.3687,1.36831,1.36865,10000000.0
2009-11-06 23:24:00,1.36854,1.36856,1.36806,1.36856,8000000.0
2009-11-06 23:25:00,1.3686,1.36884,1.36801,1.36882,12000000.0
2009-11-06 23:26:00,1.36838,1.36879,1.36816,1.36879,12000000.0
2009-11-06 23:27:00,1.36871,1.36873,1.36859,1.36869,7000000.0
2009-11-06 23:28:00,1.36861,1.36861,1.36815,1.3683,8000000.0
2009-11-06 23:29:00,1.36849,1.3686,1.3678,1.36806,8000000.0
2009-11-06 23:30:00,1.36834,1.36854,1.36789,1.36795,12000000.0
2009-11-06 23:31:00,1.36837,1.36837,1.36789,1.36836,8000000.0
2009-11-06 23:32:00,1.36812,1.36826,1.36777,1.36811,11000000.0
2009-11-06 23:33:00,1.36804,1.3682,1.36741,1.36741,7000000.0
2009-11-06 23:34:00,1.36791,1.3683,1.36786,1.36818,8000000.0
2009-11-06 23:35:00,1.36761,1.36824,1.3674,1.36766,10000000.0
2009-11-06 23:36:00,1.36828,1.3685,1.36808,1.3685,10000000.0
2009-11-06 23:37:00,1.36823,1.36862,1.36816,1.36855,6000000.0
2009-11-06 23:38:00,1.36863,1.36863,1.3678,1.36846,8000000.0
2009-11-06 23:39:00,1.36795,1.36853,1.36795,1.36826,13000000.0
2009-11-06 23:40:00,1.36822,1.36822,1.36725,1.36734,10000000.0
2009-11-06 23:41:00,1.36806,1.36814,1.36782,1.36814,6000000.0
2009-11-06 23:42:00,1.36831,1.36834,1.36788,1.36834,10000000.0
2009-11-06 23:44:00,1.3683,1.3683,1.36761,1.36787,7000000.0
2009-11-06 23:45:00,1.36805,1.36824,1.36759,1.36823,10000000.0
2009-11-06 23:46:00,1.36831,1.36841,1.36812,1.36812,9000000.0
2009-11-06 23:47:00,1.36836,1.3684,1.36777,1.36825,11000000.0
2009-11-06 23:48:00,1.36849,1.36881,1.36812,1.36848,12000000.0
2009-11-06 23:49:00,1.36822,1.36826,1.36787,1.36787,12000000.0
2009-11-06 23:50:00,1.36843,1.36862,1.36806,1.36862,8000000.0
2009-11-06 23:51:00,1.36875,1.36888,1.36853,1.36853,8000000.0
2009-11-06 23:52:00,1.36831,1.36863,1.36788,1.36788,7000000.0
2009-11-06 23:55:00,1.36758,1.36826,1.36758,1.3677,10000000.0
2009-11-06 23:56:00,1.36801,1.36854,1.36777,1.36814,12000000.0
2009-11-06 23:57:00,1.36845,1.36845,1.36826,1.36836,9000000.0
2009-11-06 23:58:00,1.36819,1.36826,1.36787,1.36821,7000000.0
2009-11-06 23:59:00,1.36796,1.36837,1.36794,1.36834,8000000.0
2009-11-09 00:00:00,1.36948,1.37032,1.36948,1.37018,9000000.0
2009-11-09 00:01:00,1.37001,1.37019,1.3694,1.36956,12000000.0
2009-11-09 00:02:00,1.36976,1.37027,1.36966,1.37027,7000000.0
2009-11-09 00:03:00,1.37023,1.37029,1.36982,1.36996,7000000.0
2009-11-09 00:04:00,1.37005,1.37006,1.36981,1.36992,8000000.0
2009-11-09 00:05:00,1.37,1.37,1.3695,1.36984,7000000.0
2009-11-09 00:06:00,1.36985,1.36988,1.36938,1.36988,5000000.0
2009-11-09 00:07:00,1.36987,1.36997,1.36974,1.36989,11000000.0
2009-11-09 00:08:00,1.36951,1.37009,1.36951,1.37009,8000000.0
2009-11-09 00:10:00,1.37006,1.37009,1.36994,1.36994,8000000.0
2009-11-09 00:11:00,1.36955,1.3699,1.36934,1.36934,10000000.0
2009-11-09 00:12:00,1.36969,1.37018,1.36969,1.37003,6000000.0
2009-11-09 00:14:00,1.37001,1.37003,1.3694,1.36986,10000000.0
2009-11-09 00:15:00,1.36968,1.36968,1.36906,1.36932,9000000.0
2009-11-09 00:16:00,1.3696,1.3696,1.36899,1.36899,9000000.0
2009-11-09 00:18:00,1.36916,1.36917,1.36869,1.36902,7000000.0
2009-11-09 00:19:00,1.369,1.369,1.36839,1.36894,5000000.0
2009-11-09 00:20:00,1.36913,1.36913,1.36859,1.36878,7000000.0
2009-11-09 00:21:00,1.36877,1.36914,1.3684,1.36907,8000000.0
2009-11-09 00:22:00,1.36883,1.36898,1.36846,1.36898,8000000.0
2009-11-09 00:23:00,1.36896,1.36905,1.36891,1.36902,8000000.0
2009-11-09 00:24:00,1.3688,1.36918,1.36855,1.36878,8000000.0
2009-11-09 00:28:00,1.3691,1.36925,1.36844,1.36897,8000000.0
2009-11-09 00:29:00,1.36916,1.36916,1.36852,1.36876,11000000.0
2009-11-09 00:30:00,1.36886,1.36921,1.36851,1.36911,11000000.0
2009-11-09 00:31:00,1.36911,1.36927,1.36882,1.36916,7000000.0
2009-11-09 00:32:00,1.36886,1.36913,1.36842,1.36913,9000000.0
2009-11-09 00:33:00,1.36917,1.3692,1.36867,1.36916,8000000.0
2009-11-09 00:35:00,1.36895,1.36946,1.36894,1.36933,9000000.0
2009-11-09 00:36:00,1.36942,1.36942,1.3689,1.36933,7000000.0
2009-11-09 00:38:00,1.36932,1.36948,1.36897,1.36943,9000000.0
2009-11-09 00:39:00,1.36933,1.36967,1.36889,1.36963,11000000.0
2009-11-09 00:40:00,1.36985,1.36988,1.36939,1.36986,10000000.0
2009-11-09 00:41:00,1.36951,1.37003,1.36951,1.36987,8000000.0
2009-11-09 00:42:00,1.37024,1.37029,1.36969,1.37025,11000000.0
2009-11-09 00:43:00,1.3703,1.37042,1.36992,1.37001,7000000.0
2009-11-09 00:44:00,1.3704,1.37045,1.36987,1.36987,8000000.0
2009-11-09 00:45:00,1.37043,1.3705,1.36987,1.36987,8000000.0
2009-11-09 00:46:00,1.37041,1.37052,1.36976,1.37,12000000.0
2009-11-09 00:47:00,1.37037,1.37037,1.3698,1.3698,9000000.0
2009-11-09 00:48:00,1.37026,1.37026,1.36984,1.36989,8000000.0
2009-11-09 00:49:00,1.37016,1.37046,1.36971,1.37007,8000000.0
2009-11-09 00:50:00,1.37044,1.37047,1.36985,1.37025,10000000.0
2009-11-09 00:51:00,1.37027,1.37027,1.36968,1.37016,8000000.0
2009-11-09 00:52:00,1.37019,1.37046,1.36986,1.37006,9000000.0
2009-11-09 00:53:00,1.36977,1.37017,1.3696,1.3701,9000000.0
2009-11-09 00:54:00,1.36958,1.37021,1.3695,1.36991,10000000.0
2009-11-09 00:55:00,1.36996,1.37019,1.36953,1.36994,10000000.0
2009-11-09 00:56:00,1.37009,1.37026,1.36987,1.36987,11000000.0
2009-11-09 00:57:00,1.37015,1.37015,1.36942,1.37002,7000000.0
2009-11-09 00:58:00,1.36913,1.37001,1.36913,1.37001,7000000.0
2009-11-09 00:59:00,1.36928,1.37004,1.36928,1.36951,10000000.0
2009-11-09 01:00:00,1.36999,1.3704,1.36953,1.36967,8000000.0
2009-11-09 01:01:00,1.3698,1.36985,1.36939,1.36939,13000000.0
2009-11-09 01:02:00,1.36985,1.36995,1.36951,1.3699,8000000.0
2009-11-09 01:03:00,1.36992,1.36992,1.36921,1.36949,12000000.0
2009-11-09 01:04:00,1.36992,1.37019,1.36938,1.37019,11000000.0
2009-11-09 01:05:00,1.37011,1.37039,1.36987,1.37032,8000000.0
2009-11-09 01:06:00,1.36981,1.37034,1.36981,1.36993,7000000.0
2009-11-09 01:07:00,1.37035,1.37043,1.36992,1.36992,11000000.0
2009-11-09 01:08:00,1.37007,1.3703,1.36984,1.36989,8000000.0
2009-11-09 01:09:00,1.36979,1.37027,1.36967,1.3702,11000000.0
2009-11-09 01:10:00,1.36985,1.37028,1.36949,1.36998,12000000.0
2009-11-09 01:12:00,1.37064,1.37064,1.3702,1.37054,7000000.0
2009-11-09 01:14:00,1.37022,1.37022,1.36945,1.36977,9000000.0
2009-11-09 01:15:00,1.36964,1.3699,1.36905,1.3699,8000000.0
2009-11-09 01:16:00,1.36971,1.36978,1.36924,1.36971,14000000.0
2009-11-09 01:17:00,1.36968,1.36986,1.36941,1.3697,11000000.0
2009-11-09 01:19:00,1.36955,1.36956,1.3688,1.36949,9000000.0
2009-11-09 01:20:00,1.36952,1.36987,1.36899,1.36965,10000000.0
2009-11-09 01:21:00,1.36925,1.3694,1.36869,1.36869,10000000.0
2009-11-09 01:22:00,1.36931,1.36958,1.36893,1.36893,13000000.0
2009-11-09 01:23:00,1.36937,1.36958,1.3691,1.36944,8000000.0
2009-11-09 01:24:00,1.36919,1.36946,1.36877,1.36877,8000000.0
2009-11-09 01:25:00,1.36962,1.36971,1.3692,1.36922,13000000.0
2009-11-09 01:26:00,1.36942,1.36984,1.36936,1.36946,7000000.0
2009-11-09 01:27:00,1.36982,1.36996,1.36929,1.36988,8000000.0
2009-11-09 01:28:00,1.37,1.37018,1.36964,1.36964,8000000.0
2009-11-09 01:29:00,1.36964,1.37015,1.36952,1.36995,9000000.0
2009-11-09 01:30:00,1.3703,1.37032,1.36976,1.36976,10000000.0
2009-11-09 01:31:00,1.37019,1.37028,1.36983,1.36983,7000000.0
2009-11-09 01:32:00,1.37003,1.37005,1.36952,1.36984,9000000.0
2009-11-09 01:33:00,1.36946,1.37002,1.36934,1.37002,10000000.0
2009-11-09 01:34:00,1.3699,1.37003,1.36951,1.36987,13000000.0
2009-11-09 01:35:00,1.36988,1.37001,1.36908,1.3698,12000000.0
2009-11-09 01:36:00,1.36966,1.36994,1.36937,1.36946,11000000.0
2009-11-09 01:38:00,1.36971,1.36971,1.36885,1.36912,11000000.0
2009-11-09 01:39:00,1.36902,1.36954,1.3687,1.36926,13000000.0
2009-11-09 01:40:00,1.36925,1.36937,1.36878,1.36919,11000000.0
2009-11-09 01:41:00,1.36911,1.36929,1.369,1.36908,11000000.0
2009-11-09 01:42:00,1.36918,1.37017,1.36918,1.37002,9000000.0
2009-11-09 01:43:00,1.36958,1.37037,1.36958,1.36987,10000000.0
2009-11-09 01:44:00,1.36972,1.36972,1.36914,1.36963,8000000.0
2009-11-09 01:45:00,1.36971,1.3698,1.36929,1.36969,9000000.0
2009-11-09 01:46:00,1.36958,1.36958,1.36887,1.36947,7000000.0
2009-11-09 01:47:00,1.36943,1.36964,1.36893,1.36964,11000000.0
2009-11-09 01:48:00,1.36928,1.36973,1.36928,1.36955,7000000.0
2009-11-09 01:49:00,1.36934,1.36967,1.36903,1.3695,10000000.0
2009-11-09 01:50:00,1.36922,1.36971,1.36917,1.36924,7000000.0
2009-11-09 01:53:00,1.36873,1.36923,1.3686,1.3686,9000000.0
2009-11-09 01:54:00,1.36876,1.36901,1.36853,1.36893,8000000.0
2009-11-09 01:55:00,1.36913,1.36919,1.36872,1.36907,7000000.0
2009-11-09 01:56:00,1.36935,1.36936,1.36886,1.36932,8000000.0
2009-11-09 01:57:00,1.36911,1.36925,1.36865,1.36925,10000000.0
2009-11-09 01:58:00,1.36887,1.36972,1.36887,1.36943,9000000.0
2009-11-09 02:01:00,1.36906,1.36906,1.36877,1.36894,7000000.0
2009-11-09 02:02:00,1.36904,1.36904,1.36859,1.36875,11000000.0
2009-11-09 02:03:00,1.36832,1.36877,1.36832,1.36865,7000000.0
2009-11-09 02:04:00,1.36855,1.36855,1.36764,1.36806,7000000.0
2009-11-09 02:05:00,1.3684,1.36866,1.36802,1.36802,8000000.0
2009-11-09 02:06:00,1.36792,1.36857,1.36792,1.3681,10000000.0
2009-11-09 02:07:00,1.36842,1.36842,1.36784,1.36784,8000000.0
2009-11-09 02:08:00,1.36753,1.36835,1.36753,1.36818,7000000.0
2009-11-09 02:09:00,1.36815,1.36834,1.36791,1.36794,9000000.0
2009-11-09 02:10:00,1.36787,1.36829,1.36749,1.36821,11000000.0
2009-11-09 02:11:00,1.36758,1.36837,1.36758,1.36834,7000000.0
2009-11-09 02:12:00,1.36845,1.36866,1.36797,1.368,8000000.0
2009-11-09 02:13:00,1.36765,1.36829,1.36765,1.36787,7000000.0
2009-11-09 02:14:00,1.36831,1.36831,1.3674,1.3682,10000000.0
2009-11-09 02:15:00,1.36824,1.36871,1.36802,1.36826,10000000.0
2009-11-09 02:16:00,1.36822,1.36883,1.3681,1.36875,11000000.0
2009-11-09 02:17:00,1.36861,1.36864,1.36816,1.36859,9000000.0
2009-11-09 02:18:00,1.36838,1.36842,1.36778,1.36842,7000000.0
2009-11-09 02:19:00,1.36861,1.36861,1.36796,1.3685,9000000.0
2009-11-09 02:20:00,1.36861,1.36867,1.3682,1.3682,8000000.0
2009-11-09 02:21:00,1.3687,1.3687,1.36796,1.36796,8000000.0
2009-11-09 02:22:00,1.36862,1.36866,1.36838,1.36865,8000000.0
2009-11-09 02:23:00,1.36876,1.36876,1.36849,1.36857,11000000.0
2009-11-09 02:24:00,1.36844,1.36859,1.36799,1.36799,8000000.0
2009-11-09 02:25:00,1.36867,1.36892,1.36806,1.36843,11000000.0
2009-11-09 02:26:00,1.36877,1.36888,1.36815,1.36855,10000000.0
2009-11-09 02:27:00,1.3678,1.36793,1.3677,1.36788,11000000.0
2009-11-09 02:28:00,1.36862,1.36865,1.36853,1.36865,8000000.0
2009-11-09 02:29:00,1.36798,1.36822,1.36797,1.36803,16000000.0
2009-11-09 02:30:00,1.36876,1.36914,1.36836,1.36836,9000000.0
2009-11-09 02:31:00,1.36903,1.36907,1.36833,1.3688,11000000.0
2009-11-09 02:32:00,1.36872,1.3691,1.36857,1.36857,8000000.0
2009-11-09 02:33:00,1.36907,1.36909,1.36842,1.36897,7000000.0
2009-11-09 02:34:00,1.36822,1.36884,1.36814,1.36824,8000000.0
2009-11-09 02:35:00,1.36861,1.3695,1.36861,1.36906,7000000.0
2009-11-09 02:36:00,1.36939,1.3695,1.36867,1.36867,7000000.0
2009-11-09 02:37:00,1.36924,1.36935,1.36872,1.36896,11000000.0
2009-11-09 02:38:00,1.36939,1.36947,1.36934,1.36937,7000000.0
2009-11-09 02:39:00,1.36854,1.36936,1.36854,1.36897,6000000.0
2009-11-09 02:40:00,1.3694,1.36969,1.3694,1.36968,7000000.0
2009-11-09 02:41:00,1.36965,1.36976,1.36952,1.36974,7000000.0
2009-11-09 02:42:00,1.36906,1.3696,1.36903,1.36903,9000000.0
2009-11-09 02:43:00,1.36963,1.36999,1.36941,1.36942,7000000.0
2009-11-09 02:44:00,1.36887,1.36951,1.36839,1.36839,7000000.0
2009-11-09 02:45:00,1.36923,1.36945,1.36892,1.36917,10000000.0
2009-11-09 02:46:00,1.36855,1.36914,1.3684,1.36872,10000000.0
2009-11-09 02:47:00,1.36846,1.36849,1.36813,1.36843,8000000.0
2009-11-09 02:48:00,1.36852,1.36859,1.36767,1.3685,8000000.0
2009-11-09 02:49:00,1.36878,1.36893,1.36861,1.36881,7000000.0
2009-11-09 02:50:00,1.36886,1.36886,1.3684,1.36886,8000000.0
2009-11-09 02:51:00,1.369,1.369,1.36836,1.36892,8000000.0
2009-11-09 02:52:00,1.36874,1.36882,1.36805,1.36831,8000000.0
2009-11-09 02:53:00,1.36869,1.36883,1.36821,1.3683,10000000.0
2009-11-09 02:54:00,1.36863,1.36893,1.36844,1.3689,11000000.0
2009-11-09 02:55:00,1.36879,1.36889,1.36789,1.36792,9000000.0
2009-11-09 02:56:00,1.36861,1.3687,1.36798,1.3685,11000000.0
2009-11-09 02:57:00,1.36858,1.36869,1.36794,1.36865,7000000.0
2009-11-09 02:58:00,1.36882,1.36923,1.36867,1.36874,10000000.0
2009-11-09 02:59:00,1.36945,1.36954,1.36907,1.36947,10000000.0
2009-11-09 03:00:00,1.36938,1.36946,1.36871,1.3693,9000000.0
2009-11-09 03:01:00,1.36956,1.3696,1.36927,1.36951,11000000.0
2009-11-09 03:02:00,1.36939,1.36983,1.36917,1.3694,9000000.0
2009-11-09 03:03:00,1.36988,1.36992,1.36974,1.36974,9000000.0
2009-11-09 03:04:00,1.36974,1.37005,1.3695,1.37005,7000000.0
2009-11-09 03:05:00,1.36987,1.37024,1.36948,1.36948,9000000.0
2009-11-09 03:06:00,1.37027,1.37027,1.36978,1.36985,8000000.0
2009-11-09 03:07:00,1.36989,1.37023,1.36973,1.37023,7000000.0
2009-11-09 03:08:00,1.36949,1.3703,1.36941,1.37003,7000000.0
2009-11-09 03:09:00,1.36993,1.36994,1.36945,1.36971,9000000.0
2009-11-09 03:10:00,1.36976,1.36996,1.36931,1.3699,11000000.0
2009-11-09 03:11:00,1.37012,1.37012,1.3698,1.3698,10000000.0
2009-11-09 03:12:00,1.3694,1.37006,1.3694,1.37006,10000000.0
2009-11-09 03:13:00,1.37001,1.37007,1.36972,1.37007,5000000.0
2009-11-09 03:14:00,1.3697,1.37021,1.3697,1.3698,8000000.0
2009-11-09 03:15:00,1.37012,1.37012,1.36939,1.36986,9000000.0
2009-11-09 03:16:00,1.36997,1.37001,1.36922,1.36922,8000000.0
2009-11-09 03:17:00,1.36975,1.37009,1.36975,1.36998,7000000.0
2009-11-09 03:18:00,1.37033,1.37056,1.36993,1.36993,11000000.0
2009-11-09 03:19:00,1.3703,1.3703,1.36966,1.37013,7000000.0
2009-11-09 03:20:00,1.36979,1.37028,1.36979,1.36999,6000000.0
2009-11-09 03:21:00,1.36997,1.37048,1.36997,1.37042,8000000.0
2009-11-09 03:22:00,1.37039,1.3705,1.36995,1.37027,7000000.0
2009-11-09 03:23:00,1.37025,1.37032,1.36988,1.37023,7000000.0
2009-11-09 03:24:00,1.37027,1.37027,1.37,1.37,7000000.0
2009-11-09 03:25:00,1.37017,1.37022,1.3701,1.37021,10000000.0
2009-11-09 03:26:00,1.37004,1.37004,1.36942,1.36982,7000000.0
2009-11-09 03:27:00,1.37006,1.37028,1.37006,1.37025,7000000.0
2009-11-09 03:28:00,1.36984,1.37002,1.36953,1.36987,6000000.0
2009-11-09 03:29:00,1.37009,1.37031,1.36968,1.36981,10000000.0
2009-11-09 03:30:00,1.37003,1.37003,1.36916,1.36979,8000000.0
2009-11-09 03:31:00,1.36964,1.36978,1.36955,1.36959,8000000.0
2009-11-09 03:32:00,1.36952,1.36952,1.36849,1.36919,6000000.0
2009-11-09 03:33:00,1.3691,1.36931,1.36875,1.36922,14000000.0
2009-11-09 03:34:00,1.36936,1.36965,1.36917,1.36955,10000000.0
2009-11-09 03:35:00,1.3695,1.36976,1.36901,1.36901,7000000.0
2009-11-09 03:36:00,1.36935,1.36935,1.36847,1.36847,8000000.0
2009-11-09 03:37:00,1.36944,1.36944,1.36907,1.36908,5000000.0
2009-11-09 03:38:00,1.36948,1.36948,1.3692,1.36939,7000000.0
2009-11-09 03:39:00,1.36957,1.36961,1.36935,1.36935,7000000.0
2009-11-09 03:40:00,1.36924,1.36997,1.36924,1.36977,11000000.0
2009-11-09 03:41:00,1.36963,1.36974,1.36892,1.36965,7000000.0
2009-11-09 03:42:00,1.36974,1.36979,1.36968,1.3697,10000000.0
2009-11-09 03:43:00,1.36925,1.36974,1.36925,1.36967,7000000.0
2009-11-09 03:44:00,1.36991,1.36991,1.36944,1.36944,11000000.0
2009-11-09 03:45:00,1.36885,1.36949,1.36867,1.36949,11000000.0
2009-11-09 03:46:00,1.36945,1.36956,1.36891,1.36909,10000000.0
2009-11-09 03:47:00,1.36935,1.36963,1.36935,1.36942,10000000.0
2009-11-09 03:48:00,1.36948,1.36948,1.36919,1.36931,10000000.0
2009-11-09 03:49:00,1.36954,1.36954,1.36927,1.36934,7000000.0
2009-11-09 03:50:00,1.3686,1.36908,1.3686,1.36908,5000000.0
2009-11-09 03:51:00,1.36941,1.36952,1.36917,1.36936,8000000.0
2009-11-09 03:52:00,1.36924,1.36926,1.36918,1.36921,8000000.0
2009-11-09 03:53:00,1.36887,1.36952,1.36887,1.36917,9000000.0
2009-11-09 03:54:00,1.36903,1.36928,1.36876,1.36902,10000000.0
2009-11-09 03:55:00,1.36909,1.36925,1.36904,1.36925,7000000.0
2009-11-09 03:56:00,1.36933,1.36942,1.3692,1.3693,10000000.0
2009-11-09 03:57:00,1.36915,1.36922,1.36914,1.36921,7000000.0
2009-11-09 03:59:00,1.36921,1.36931,1.369,1.36914,9000000.0
2009-11-09 04:00:00,1.36863,1.36939,1.36849,1.36849,9000000.0
2009-11-09 04:01:00,1.36925,1.36927,1.36857,1.36927,8000000.0
2009-11-09 04:02:00,1.3693,1.3693,1.36842,1.36907,8000000.0
2009-11-09 04:03:00,1.36901,1.36907,1.3685,1.36905,8000000.0
2009-11-09 04:04:00,1.36925,1.36954,1.36892,1.36892,8000000.0
2009-11-09 04:05:00,1.36903,1.36945,1.36903,1.36923,9000000.0
2009-11-09 04:06:00,1.36945,1.36945,1.36894,1.36935,8000000.0
2009-11-09 04:07:00,1.36936,1.3694,1.36876,1.36933,7000000.0
2009-11-09 04:08:00,1.36931,1.36931,1.36902,1.3692,7000000.0
2009-11-09 04:09:00,1.36883,1.36926,1.36864,1.36922,8000000.0
2009-11-09 04:10:00,1.36919,1.36938,1.36888,1.36922,9000000.0
2009-11-09 04:11:00,1.36934,1.36949,1.36895,1.36942,5000000.0
2009-11-09 04:12:00,1.36946,1.36975,1.36893,1.36975,9000000.0
2009-11-09 04:13:00,1.36972,1.36972,1.3688,1.36901,10000000.0
2009-11-09 04:14:00,1.36954,1.36963,1.36877,1.36877,11000000.0
2009-11-09 04:15:00,1.36951,1.36973,1.36903,1.36903,10000000.0
2009-11-09 04:16:00,1.36934,1.36934,1.36888,1.36924,5000000.0
2009-11-09 04:17:00,1.36901,1.36938,1.3689,1.36928,8000000.0
2009-11-09 04:18:00,1.36911,1.36917,1.36872,1.36908,10000000.0
2009-11-09 04:19:00,1.369,1.36913,1.36877,1.36913,8000000.0
2009-11-09 04:20:00,1.36916,1.36919,1.36904,1.36904,11000000.0
2009-11-09 04:21:00,1.36862,1.36911,1.36862,1.36911,7000000.0
2009-11-09 04:22:00,1.36921,1.36921,1.36903,1.36904,3000000.0
2009-11-09 04:23:00,1.36902,1.36905,1.3682,1.36905,10000000.0
2009-11-09 04:24:00,1.36903,1.36918,1.36863,1.36886,11000000.0
2009-11-09 04:25:00,1.36907,1.36936,1.36874,1.36933,7000000.0
2009-11-09 04:26:00,1.36938,1.36947,1.36878,1.36886,11000000.0
2009-11-09 04:28:00,1.36862,1.36944,1.36862,1.36933,7000000.0
2009-11-09 04:29:00,1.36939,1.36955,1.36926,1.36955,8000000.0
2009-11-09 04:30:00,1.36942,1.36959,1.36901,1.36948,11000000.0
2009-11-09 04:32:00,1.36897,1.36945,1.36891,1.36945,10000000.0
2009-11-09 04:34:00,1.36952,1.36952,1.36895,1.3691,10000000.0
2009-11-09 04:35:00,1.36938,1.36972,1.36917,1.36954,7000000.0
2009-11-09 04:36:00,1.3695,1.3695,1.36865,1.36899,7000000.0
2009-11-09 04:38:00,1.36963,1.36963,1.36908,1.36932,7000000.0
2009-11-09 04:39:00,1.36953,1.36956,1.36912,1.36923,6000000.0
2009-11-09 04:40:00,1.36944,1.36962,1.36871,1.36962,9000000.0
2009-11-09 04:41:00,1.36953,1.36969,1.36917,1.36917,8000000.0
2009-11-09 04:42:00,1.3697,1.36976,1.36935,1.36976,5000000.0
2009-11-09 04:43:00,1.36961,1.36977,1.36919,1.36919,7000000.0
2009-11-09 04:44:00,1.36972,1.3702,1.36959,1.37006,8000000.0
2009-11-09 04:45:00,1.3696,1.3696,1.36932,1.3694,8000000.0
2009-11-09 04:46:00,1.3688,1.36934,1.36863,1.36897,8000000.0
2009-11-09 04:47:00,1.36899,1.36943,1.36899,1.36943,7000000.0
2009-11-09 04:48:00,1.36941,1.36959,1.36894,1.36905,7000000.0
2009-11-09 04:49:00,1.36963,1.36968,1.36957,1.36967,9000000.0
2009-11-09 04:50:00,1.36917,1.36957,1.36912,1.36917,10000000.0
2009-11-09 04:51:00,1.36915,1.36921,1.36901,1.36908,7000000.0
2009-11-09 04:52:00,1.36915,1.36915,1.36861,1.36861,8000000.0
2009-11-09 04:53:00,1.369,1.36909,1.36861,1.36904,8000000.0
2009-11-09 04:54:00,1.3691,1.3691,1.3686,1.3686,11000000.0
2009-11-09 04:55:00,1.36861,1.36904,1.36861,1.36904,7000000.0
2009-11-09 04:56:00,1.36888,1.36911,1.3685,1.36905,9000000.0
2009-11-09 04:57:00,1.36888,1.36894,1.36831,1.36877,11000000.0
2009-11-09 04:58:00,1.36892,1.36902,1.3688,1.36902,8000000.0
2009-11-09 04:59:00,1.36882,1.36884,1.36871,1.36884,7000000.0
2009-11-09 05:00:00,1.36842,1.36903,1.36842,1.36903,8000000.0
2009-11-09 05:01:00,1.36882,1.36882,1.36815,1.36831,8000000.0
2009-11-09 05:02:00,1.36893,1.3691,1.36857,1.36857,10000000.0
2009-11-09 05:03:00,1.36892,1.36921,1.36831,1.36852,8000000.0
2009-11-09 05:04:00,1.36882,1.36882,1.36835,1.36877,11000000.0
2009-11-09 05:05:00,1.36856,1.36859,1.36835,1.36835,7000000.0
2009-11-09 05:06:00,1.36833,1.36833,1.368,1.368,8000000.0
2009-11-09 05:07:00,1.36825,1.36841,1.368,1.36841,7000000.0
2009-11-09 05:08:00,1.36842,1.36863,1.36797,1.36811,9000000.0
2009-11-09 05:09:00,1.36865,1.36867,1.36818,1.36818,7000000.0
2009-11-09 05:10:00,1.36854,1.36869,1.36853,1.36863,10000000.0
2009-11-09 05:11:00,1.3687,1.3687,1.36819,1.36853,8000000.0
2009-11-09 05:12:00,1.36865,1.36892,1.36859,1.36891,8000000.0
2009-11-09 05:13:00,1.36844,1.36902,1.36825,1.36883,10000000.0
2009-11-09 05:14:00,1.36875,1.36897,1.36848,1.36865,10000000.0
2009-11-09 05:15:00,1.36862,1.36878,1.3681,1.3683,11000000.0
2009-11-09 05:16:00,1.36835,1.3689,1.36835,1.36866,9000000.0
2009-11-09 05:17:00,1.36857,1.36857,1.36837,1.36837,7000000.0
2009-11-09 05:18:00,1.36846,1.36852,1.36831,1.36852,7000000.0
2009-11-09 05:19:00,1.36862,1.36862,1.36819,1.36858,7000000.0
2009-11-09 05:20:00,1.36807,1.36871,1.36801,1.36854,10000000.0
2009-11-09 05:21:00,1.36843,1.36866,1.36836,1.36836,8000000.0
2009-11-09 05:22:00,1.36833,1.36833,1.36781,1.36817,7000000.0
2009-11-09 05:23:00,1.36781,1.36841,1.36781,1.36829,8000000.0
2009-11-09 05:24:00,1.36846,1.36858,1.36838,1.36858,7000000.0
2009-11-09 05:25:00,1.36867,1.36895,1.36867,1.36895,7000000.0
2009-11-09 05:26:00,1.36909,1.36937,1.36874,1.36874,11000000.0
2009-11-09 05:27:00,1.3687,1.36917,1.3687,1.3691,7000000.0
2009-11-09 05:29:00,1.36917,1.36917,1.36884,1.36886,11000000.0
2009-11-09 05:30:00,1.36895,1.36915,1.36888,1.36901,11000000.0
2009-11-09 05:31:00,1.36892,1.36892,1.36861,1.36866,11000000.0
2009-11-09 05:32:00,1.36882,1.36889,1.36864,1.36883,9000000.0
2009-11-09 05:33:00,1.36888,1.36906,1.36839,1.3689,9000000.0
2009-11-09 05:34:00,1.3688,1.36893,1.36873,1.36873,8000000.0
2009-11-09 05:35:00,1.36893,1.36893,1.36869,1.36873,6000000.0
2009-11-09 05:36:00,1.36871,1.36879,1.36828,1.36845,10000000.0
2009-11-09 05:37:00,1.36863,1.36882,1.36858,1.36874,7000000.0
2009-11-09 05:38:00,1.36888,1.36888,1.36863,1.36885,11000000.0
2009-11-09 05:39:00,1.36882,1.36882,1.36862,1.36862,8000000.0
2009-11-09 05:40:00,1.36868,1.36895,1.36868,1.36895,8000000.0
2009-11-09 05:41:00,1.36911,1.36919,1.36857,1.36915,8000000.0
2009-11-09 05:42:00,1.36929,1.36929,1.36904,1.36926,7000000.0
2009-11-09 05:43:00,1.36915,1.36922,1.36895,1.36895,7000000.0
2009-11-09 05:44:00,1.36884,1.3693,1.36854,1.36874,8000000.0
2009-11-09 05:45:00,1.36903,1.36928,1.36864,1.36913,11000000.0
2009-11-09 05:46:00,1.36812,1.36902,1.36812,1.36902,10000000.0
2009-11-09 05:47:00,1.36912,1.36942,1.3691,1.36927,11000000.0
2009-11-09 05:48:00,1.36912,1.36921,1.36859,1.36917,8000000.0
2009-11-09 05:49:00,1.36927,1.3696,1.36887,1.36945,11000000.0
2009-11-09 05:50:00,1.36929,1.36949,1.36913,1.36949,10000000.0
2009-11-09 05:51:00,1.36918,1.36976,1.36918,1.36962,10000000.0
2009-11-09 05:52:00,1.36976,1.3698,1.36921,1.3696,6000000.0
2009-11-09 05:53:00,1.36941,1.36949,1.36898,1.36898,7000000.0
2009-11-09 05:54:00,1.36933,1.36937,1.36932,1.36936,7000000.0
2009-11-09 05:55:00,1.36936,1.3694,1.36916,1.36936,9000000.0
2009-11-09 05:56:00,1.3694,1.3694,1.36884,1.36936,11000000.0
2009-11-09 05:57:00,1.36926,1.36931,1.36884,1.36925,9000000.0
2009-11-09 05:58:00,1.36926,1.36936,1.36926,1.36931,7000000.0
2009-11-09 05:59:00,1.36917,1.36921,1.36878,1.36911,8000000.0
2009-11-09 06:00:00,1.36876,1.36933,1.36876,1.36905,11000000.0
2009-11-09 06:01:00,1.36903,1.36913,1.36883,1.36898,9000000.0
2009-11-09 06:02:00,1.36876,1.36907,1.36865,1.36907,7000000.0
2009-11-09 06:03:00,1.36909,1.36917,1.36909,1.36911,8000000.0
2009-11-09 06:04:00,1.36895,1.36904,1.36885,1.36885,7000000.0
2009-11-09 06:05:00,1.36903,1.36903,1.36889,1.36889,10000000.0
2009-11-09 06:06:00,1.36877,1.36886,1.36872,1.36886,10000000.0
2009-11-09 06:07:00,1.36875,1.36886,1.36871,1.36879,8000000.0
2009-11-09 06:09:00,1.36878,1.36886,1.36864,1.36868,11000000.0
2009-11-09 06:10:00,1.36859,1.3687,1.36859,1.3687,7000000.0
2009-11-09 06:11:00,1.36875,1.36878,1.36866,1.36871,7000000.0
2009-11-09 06:12:00,1.36883,1.36888,1.36883,1.36885,6000000.0
2009-11-09 06:13:00,1.36874,1.36903,1.36865,1.36903,7000000.0
2009-11-09 06:14:00,1.36914,1.3694,1.36905,1.36927,10000000.0
2009-11-09 06:15:00,1.36952,1.36963,1.3694,1.36963,8000000.0
2009-11-09 06:16:00,1.36976,1.37004,1.3692,1.36972,9000000.0
2009-11-09 06:17:00,1.36989,1.3699,1.36951,1.36975,8000000.0
2009-11-09 06:18:00,1.36959,1.36959,1.3688,1.36904,8000000.0
2009-11-09 06:19:00,1.36917,1.36928,1.36911,1.36923,7000000.0
2009-11-09 06:20:00,1.3691,1.36931,1.36908,1.36919,11000000.0
2009-11-09 06:21:00,1.36922,1.36927,1.36897,1.36927,11000000.0
2009-11-09 06:22:00,1.36929,1.36939,1.3691,1.3691,7000000.0
2009-11-09 06:23:00,1.36913,1.36919,1.36898,1.36916,8000000.0
2009-11-09 06:24:00,1.3691,1.3691,1.36825,1.36881,8000000.0
2009-11-09 06:25:00,1.36838,1.36843,1.36807,1.36813,8000000.0
2009-11-09 06:26:00,1.368,1.36805,1.36784,1.36787,7000000.0
2009-11-09 06:27:00,1.36787,1.36805,1.36769,1.36793,8000000.0
2009-11-09 06:28:00,1.36798,1.3682,1.36798,1.36805,8000000.0
2009-11-09 06:29:00,1.36812,1.36851,1.36803,1.36803,9000000.0
2009-11-09 06:30:00,1.36799,1.36833,1.36784,1.36784,11000000.0
2009-11-09 06:31:00,1.36791,1.36869,1.36775,1.36869,11000000.0
2009-11-09 06:32:00,1.36883,1.36883,1.36841,1.36866,7000000.0
2009-11-09 06:33:00,1.3687,1.3687,1.36817,1.36817,8000000.0
2009-11-09 06:34:00,1.36844,1.36865,1.36749,1.36749,7000000.0
2009-11-09 06:35:00,1.36807,1.36847,1.36807,1.3684,5000000.0
2009-11-09 06:36:00,1.3685,1.36864,1.36846,1.36859,8000000.0
2009-11-09 06:37:00,1.36863,1.36927,1.36863,1.3691,7000000.0
2009-11-09 06:38:00,1.36915,1.36931,1.36912,1.36931,11000000.0
2009-11-09 06:39:00,1.36925,1.36927,1.36906,1.36927,8000000.0
2009-11-09 06:40:00,1.36933,1.36953,1.36903,1.36903,7000000.0
2009-11-09 06:41:00,1.36924,1.36924,1.36899,1.36902,7000000.0
2009-11-09 06:42:00,1.36908,1.36921,1.36902,1.36917,9000000.0
2009-11-09 06:43:00,1.36922,1.36931,1.36892,1.36892,10000000.0
2009-11-09 06:44:00,1.36919,1.36985,1.36919,1.36959,8000000.0
2009-11-09 06:45:00,1.3694,1.36962,1.36929,1.36929,10000000.0
2009-11-09 06:46:00,1.3694,1.36966,1.3694,1.36966,8000000.0
2009-11-09 06:47:00,1.3697,1.3697,1.36931,1.36958,11000000.0
2009-11-09 06:48:00,1.36949,1.36969,1.36935,1.36955,7000000.0
2009-11-09 06:49:00,1.36963,1.36974,1.3696,1.36967,11000000.0
2009-11-09 06:50:00,1.36975,1.36999,1.36965,1.36999,11000000.0
2009-11-09 06:51:00,1.36986,1.36998,1.36978,1.36998,9000000.0
2009-11-09 06:52:00,1.36969,1.36992,1.36933,1.36982,9000000.0
2009-11-09 06:53:00,1.36984,1.36996,1.36974,1.36992,7000000.0
2009-11-09 06:54:00,1.3698,1.3698,1.36918,1.36972,7000000.0
2009-11-09 06:55:00,1.36998,1.37009,1.3698,1.37004,8000000.0
2009-11-09 06:56:00,1.36971,1.36987,1.36939,1.36961,8000000.0
2009-11-09 06:57:00,1.3698,1.36981,1.36948,1.36968,8000000.0
2009-11-09 06:58:00,1.3697,1.37019,1.36963,1.37019,7000000.0
2009-11-09 06:59:00,1.37022,1.37033,1.37022,1.37027,7000000.0
2009-11-09 07:00:00,1.37018,1.37018,1.36959,1.36975,8000000.0
2009-11-09 07:01:00,1.36969,1.36974,1.36949,1.36966,10000000.0
2009-11-09 07:02:00,1.3697,1.3697,1.3694,1.36958,9000000.0
2009-11-09 07:03:00,1.36951,1.36978,1.36912,1.36953,7000000.0
2009-11-09 07:04:00,1.36951,1.3696,1.36918,1.36942,11000000.0
2009-11-09 07:05:00,1.36945,1.36952,1.36942,1.36944,9000000.0
2009-11-09 07:06:00,1.36935,1.36951,1.36934,1.36951,7000000.0
2009-11-09 07:07:00,1.3696,1.3696,1.36936,1.36955,10000000.0
2009-11-09 07:09:00,1.36966,1.36972,1.36957,1.36972,11000000.0
2009-11-09 07:10:00,1.36945,1.36967,1.36934,1.36964,7000000.0
2009-11-09 07:11:00,1.36957,1.36963,1.36956,1.36956,7000000.0
2009-11-09 07:12:00,1.36969,1.36981,1.36951,1.36951,9000000.0
2009-11-09 07:13:00,1.3695,1.3695,1.36934,1.36934,10000000.0
2009-11-09 07:14:00,1.36918,1.36922,1.36916,1.36921,10000000.0
2009-11-09 07:15:00,1.36907,1.36931,1.36893,1.36931,11000000.0
2009-11-09 07:16:00,1.36928,1.36932,1.36921,1.36921,11000000.0
2009-11-09 07:17:00,1.36913,1.36919,1.36873,1.36912,7000000.0
2009-11-09 07:18:00,1.36896,1.36905,1.36861,1.36861,11000000.0
2009-11-09 07:19:00,1.36858,1.36867,1.36818,1.36818,11000000.0
2009-11-09 07:20:00,1.3685,1.36862,1.3685,1.36853,8000000.0
2009-11-09 07:21:00,1.36911,1.36964,1.36911,1.36949,7000000.0
2009-11-09 07:22:00,1.36938,1.36988,1.36932,1.3695,7000000.0
2009-11-09 07:24:00,1.36933,1.36938,1.36888,1.3692,11000000.0
2009-11-09 07:25:00,1.36919,1.36933,1.36919,1.36933,8000000.0
2009-11-09 07:26:00,1.36927,1.36929,1.3689,1.3689,10000000.0
2009-11-09 07:27:00,1.36914,1.36918,1.36871,1.36912,7000000.0
2009-11-09 07:28:00,1.36954,1.36985,1.36904,1.36974,7000000.0
2009-11-09 07:29:00,1.36992,1.37013,1.36969,1.37013,9000000.0
2009-11-09 07:30:00,1.36983,1.36983,1.3693,1.3694,10000000.0
2009-11-09 07:31:00,1.36931,1.3695,1.36925,1.3695,7000000.0
2009-11-09 07:32:00,1.36956,1.36956,1.3692,1.3692,8000000.0
2009-11-09 07:33:00,1.36961,1.36963,1.36952,1.3696,8000000.0
2009-11-09 07:34:00,1.36958,1.36976,1.36958,1.36976,8000000.0
2009-11-09 07:35:00,1.36991,1.37,1.36944,1.36985,8000000.0
2009-11-09 07:36:00,1.36985,1.36994,1.36985,1.36994,8000000.0
2009-11-09 07:37:00,1.37005,1.37005,1.36988,1.36992,11000000.0
2009-11-09 07:38:00,1.36998,1.37003,1.36991,1.36997,7000000.0
2009-11-09 07:39:00,1.37002,1.37002,1.36988,1.36988,8000000.0
2009-11-09 07:40:00,1.36995,1.37008,1.36956,1.37002,10000000.0
2009-11-09 07:41:00,1.3699,1.3701,1.3699,1.36999,7000000.0
2009-11-09 07:42:00,1.37003,1.3702,1.36993,1.36993,8000000.0
2009-11-09 07:43:00,1.37017,1.37035,1.36967,1.36967,8000000.0
2009-11-09 07:44:00,1.36989,1.37009,1.36969,1.36969,11000000.0
2009-11-09 07:45:00,1.36994,1.37,1.36979,1.36989,10000000.0
2009-11-09 07:46:00,1.36983,1.36983,1.3696,1.36976,7000000.0
2009-11-09 07:47:00,1.36967,1.36969,1.36901,1.36953,9000000.0
2009-11-09 07:48:00,1.36937,1.36944,1.36881,1.36881,8000000.0
2009-11-09 07:49:00,1.36935,1.36935,1.3691,1.3691,7000000.0
2009-11-09 07:50:00,1.36959,1.36977,1.36956,1.36977,7000000.0
2009-11-09 07:51:00,1.36983,1.36991,1.36972,1.36979,11000000.0
2009-11-09 07:52:00,1.36985,1.36999,1.36981,1.36994,8000000.0
2009-11-09 07:53:00,1.36984,1.36994,1.36982,1.36985,10000000.0
2009-11-09 07:54:00,1.36975,1.36984,1.36962,1.36983,11000000.0
2009-11-09 07:55:00,1.36984,1.36993,1.36958,1.36984,11000000.0
2009-11-09 07:56:00,1.36996,1.37017,1.36974,1.37015,9000000.0
2009-11-09 07:57:00,1.37004,1.37004,1.36971,1.36971,11000000.0
2009-11-09 07:58:00,1.36974,1.36974,1.36954,1.36966,8000000.0
2009-11-09 07:59:00,1.3697,1.36976,1.36941,1.36941,8000000.0
2009-11-09 08:00:00,1.36954,1.36962,1.36944,1.36962,7000000.0
2009-11-09 08:01:00,1.36947,1.36963,1.36922,1.36922,11000000.0
2009-11-09 08:02:00,1.36951,1.36951,1.36931,1.36933,11000000.0
2009-11-09 08:03:00,1.36937,1.36945,1.36919,1.36937,7000000.0
2009-11-09 08:04:00,1.36945,1.36948,1.36904,1.36948,10000000.0
2009-11-09 08:05:00,1.36965,1.36997,1.36965,1.36997,8000000.0
2009-11-09 08:06:00,1.37004,1.37029,1.36993,1.37023,9000000.0
2009-11-09 08:07:00,1.37037,1.37047,1.37017,1.37047,9000000.0
2009-11-09 08:08:00,1.3704,1.37049,1.37029,1.37034,11000000.0
2009-11-09 08:09:00,1.37016,1.37033,1.36996,1.36996,11000000.0
2009-11-09 08:10:00,1.37011,1.37019,1.37,1.37014,8000000.0
2009-11-09 08:11:00,1.37002,1.37002,1.36976,1.36982,10000000.0
2009-11-09 08:12:00,1.36983,1.36983,1.3697,1.36981,7000000.0
2009-11-09 08:13:00,1.36994,1.36994,1.36936,1.36991,8000000.0
2009-11-09 08:14:00,1.36999,1.37011,1.36981,1.37001,7000000.0
2009-11-09 08:15:00,1.37003,1.37003,1.36943,1.3696,9000000.0
2009-11-09 08:16:00,1.37007,1.37027,1.37007,1.37018,9000000.0
2009-11-09 08:17:00,1.37007,1.37048,1.36987,1.37035,7000000.0
2009-11-09 08:18:00,1.37037,1.37069,1.37037,1.37062,7000000.0
2009-11-09 08:19:00,1.37046,1.37068,1.37036,1.37066,8000000.0
2009-11-09 08:20:00,1.37027,1.37075,1.37027,1.37061,8000000.0
2009-11-09 08:21:00,1.37046,1.37049,1.37036,1.37041,8000000.0
2009-11-09 08:22:00,1.37037,1.3705,1.37037,1.3705,8000000.0
2009-11-09 08:23:00,1.37041,1.37041,1.37036,1.37036,8000000.0
2009-11-09 08:24:00,1.37043,1.37043,1.37036,1.37036,7000000.0
2009-11-09 08:25:00,1.37053,1.37053,1.37022,1.37039,10000000.0
2009-11-09 08:26:00,1.37039,1.37052,1.37004,1.3705,7000000.0
2009-11-09 08:27:00,1.37032,1.37128,1.37032,1.37121,11000000.0
2009-11-09 08:28:00,1.37129,1.37135,1.37049,1.37049,10000000.0
2009-11-09 08:29:00,1.37077,1.37086,1.37054,1.37054,7000000.0
2009-11-09 08:30:00,1.37055,1.37092,1.37055,1.37057,11000000.0
2009-11-09 08:31:00,1.37077,1.37107,1.37077,1.37106,8000000.0
2009-11-09 08:32:00,1.3712,1.37122,1.37111,1.37115,10000000.0
2009-11-09 08:34:00,1.37093,1.37105,1.3705,1.37093,10000000.0
2009-11-09 08:36:00,1.3709,1.3709,1.37074,1.37085,8000000.0
2009-11-09 08:37:00,1.37098,1.37101,1.37054,1.371,9000000.0
2009-11-09 08:38:00,1.37083,1.37096,1.37073,1.37084,9000000.0
2009-11-09 08:39:00,1.37078,1.37087,1.3707,1.3708,8000000.0
2009-11-09 08:40:00,1.3706,1.37087,1.37058,1.37085,10000000.0
2009-11-09 08:41:00,1.37094,1.37096,1.37059,1.37091,8000000.0
2009-11-09 08:42:00,1.37088,1.371,1.37085,1.37085,7000000.0
2009-11-09 08:43:00,1.37079,1.37091,1.37079,1.37081,9000000.0
2009-11-09 08:44:00,1.37083,1.37083,1.37062,1.37065,9000000.0
2009-11-09 08:45:00,1.3706,1.37066,1.37039,1.37049,8000000.0
2009-11-09 08:46:00,1.3704,1.37056,1.37038,1.37038,9000000.0
2009-11-09 08:47:00,1.37054,1.37055,1.37042,1.37047,8000000.0
2009-11-09 08:48:00,1.3704,1.37046,1.37038,1.37046,7000000.0
2009-11-09 08:49:00,1.37061,1.37066,1.37057,1.37059,7000000.0
2009-11-09 08:50:00,1.37073,1.37076,1.37022,1.37039,7000000.0
2009-11-09 08:51:00,1.37045,1.37054,1.37041,1.37054,11000000.0
2009-11-09 08:52:00,1.37012,1.37044,1.37012,1.3704,10000000.0
2009-11-09 08:53:00,1.37045,1.37073,1.3703,1.37037,7000000.0
2009-11-09 08:54:00,1.37067,1.37067,1.37043,1.37058,10000000.0
2009-11-09 08:55:00,1.37033,1.37043,1.37031,1.37031,7000000.0
2009-11-09 08:56:00,1.37035,1.37035,1.36997,1.3703,9000000.0
2009-11-09 08:57:00,1.37035,1.37044,1.37031,1.37034,10000000.0
2009-11-09 08:58:00,1.3702,1.37043,1.37007,1.37043,8000000.0
2009-11-09 08:59:00,1.3703,1.37038,1.37025,1.37038,7000000.0
2009-11-09 09:00:00,1.37036,1.37069,1.37036,1.37063,8000000.0
2009-11-09 09:01:00,1.3707,1.37109,1.37037,1.37109,8000000.0
2009-11-09 09:02:00,1.37102,1.37123,1.37062,1.37068,10000000.0
2009-11-09 09:03:00,1.371,1.371,1.37065,1.37071,7000000.0
2009-11-09 09:04:00,1.3709,1.37096,1.37081,1.37081,9000000.0
2009-11-09 09:05:00,1.37099,1.37122,1.37072,1.3711,11000000.0
2009-11-09 09:06:00,1.37112,1.37146,1.37107,1.37146,8000000.0
2009-11-09 09:07:00,1.37148,1.37148,1.37105,1.37107,8000000.0
2009-11-09 09:08:00,1.37103,1.37128,1.37102,1.37102,8000000.0
2009-11-09 09:09:00,1.3712,1.37144,1.37114,1.37144,10000000.0
2009-11-09 09:10:00,1.37153,1.37162,1.37141,1.37141,7000000.0
2009-11-09 09:11:00,1.37135,1.37192,1.37135,1.37192,8000000.0
2009-11-09 09:12:00,1.3717,1.37185,1.37139,1.37156,7000000.0
2009-11-09 09:13:00,1.3713,1.37161,1.3713,1.37144,11000000.0
2009-11-09 09:14:00,1.37147,1.37159,1.37128,1.37152,10000000.0
2009-11-09 09:15:00,1.37152,1.37166,1.37138,1.37152,7000000.0
2009-11-09 09:16:00,1.37157,1.37159,1.37148,1.37155,8000000.0
2009-11-09 09:17:00,1.37153,1.37154,1.37111,1.37111,11000000.0
2009-11-09 09:18:00,1.37117,1.37125,1.37095,1.37101,9000000.0
2009-11-09 09:19:00,1.37087,1.37128,1.37087,1.37123,7000000.0
2009-11-09 09:20:00,1.37116,1.37132,1.37097,1.37097,7000000.0
2009-11-09 09:21:00,1.37088,1.37098,1.37071,1.37072,7000000.0
2009-11-09 09:22:00,1.37058,1.37063,1.37019,1.37061,10000000.0
2009-11-09 09:23:00,1.37077,1.37096,1.37071,1.37094,10000000.0
2009-11-09 09:24:00,1.37086,1.37099,1.3708,1.37086,8000000.0
2009-11-09 09:25:00,1.37105,1.37131,1.37095,1.37131,8000000.0
2009-11-09 09:26:00,1.37144,1.37147,1.37132,1.37132,7000000.0
2009-11-09 09:27:00,1.37124,1.37154,1.37087,1.37148,7000000.0
2009-11-09 09:28:00,1.37136,1.37155,1.37113,1.37134,11000000.0
2009-11-09 09:29:00,1.37132,1.3716,1.37123,1.3716,9000000.0
2009-11-09 09:30:00,1.37179,1.37186,1.37108,1.3715,9000000.0
2009-11-09 09:31:00,1.37161,1.37185,1.37161,1.37181,7000000.0
2009-11-09 09:32:00,1.37159,1.37192,1.3715,1.3716,9000000.0
2009-11-09 09:33:00,1.37201,1.37201,1.37175,1.37186,8000000.0
2009-11-09 09:34:00,1.37179,1.37193,1.37177,1.37185,11000000.0
2009-11-09 09:35:00,1.37174,1.37182,1.37164,1.37164,7000000.0
2009-11-09 09:36:00,1.37183,1.37216,1.37175,1.37216,9000000.0
2009-11-09 09:37:00,1.37225,1.37245,1.37213,1.37245,8000000.0
2009-11-09 09:38:00,1.37247,1.37247,1.37221,1.37243,11000000.0
2009-11-09 09:39:00,1.37234,1.37249,1.37234,1.37238,10000000.0
2009-11-09 09:40:00,1.37251,1.37253,1.37246,1.37251,8000000.0
2009-11-09 09:41:00,1.37251,1.37251,1.37221,1.37223,11000000.0
2009-11-09 09:42:00,1.372,1.37214,1.37169,1.37197,10000000.0
2009-11-09 09:43:00,1.37189,1.37201,1.37144,1.37199,10000000.0
2009-11-09 09:44:00,1.37214,1.37226,1.37182,1.37182,8000000.0
2009-11-09 09:45:00,1.37193,1.37193,1.37151,1.37151,7000000.0
2009-11-09 09:46:00,1.37139,1.37215,1.37129,1.37215,10000000.0
2009-11-09 09:47:00,1.37218,1.37222,1.37187,1.37211,10000000.0
2009-11-09 09:48:00,1.37189,1.37196,1.37168,1.3719,10000000.0
2009-11-09 09:49:00,1.37132,1.3723,1.37132,1.37203,71000000.0
2009-11-09 09:50:00,1.37235,1.3726,1.37226,1.37252,56000000.0
2009-11-09 09:51:00,1.37245,1.37248,1.37202,1.37246,60000000.0
2009-11-09 09:52:00,1.3723,1.37239,1.37213,1.37214,37000000.0
2009-11-09 09:53:00,1.37235,1.37282,1.37232,1.37263,35000000.0
2009-11-09 09:54:00,1.37283,1.37294,1.37261,1.37291,43000000.0
2009-11-09 09:55:00,1.37297,1.37309,1.37292,1.37303,27000000.0
2009-11-09 09:56:00,1.37342,1.37391,1.37338,1.37391,9000000.0
2009-11-09 09:57:00,1.37408,1.37416,1.37388,1.37388,10000000.0
2009-11-09 09:58:00,1.37375,1.37386,1.37354,1.37362,45000000.0
2009-11-09 09:59:00,1.37375,1.37438,1.37375,1.37412,31000000.0
2009-11-09 10:00:00,1.37412,1.37478,1.37412,1.37446,51000000.0
2009-11-09 10:01:00,1.37474,1.37476,1.37436,1.37461,36000000.0
2009-11-09 10:02:00,1.37453,1.37478,1.37443,1.37472,56000000.0
2009-11-09 10:03:00,1.37478,1.37499,1.37478,1.37499,23000000.0
2009-11-09 10:04:00,1.37491,1.37493,1.37478,1.3748,51000000.0
2009-11-09 10:05:00,1.37469,1.37481,1.37466,1.37468,44000000.0
2009-11-09 10:06:00,1.37475,1.37492,1.37471,1.37483,46000000.0
2009-11-09 10:07:00,1.37497,1.37498,1.37425,1.37448,35000000.0
2009-11-09 10:08:00,1.37492,1.37507,1.37464,1.37486,31000000.0
2009-11-09 10:09:00,1.37472,1.37499,1.37441,1.37447,43000000.0
2009-11-09 10:10:00,1.37463,1.37491,1.3744,1.37486,28000000.0
2009-11-09 10:11:00,1.3749,1.3749,1.37457,1.37475,36000000.0
2009-11-09 10:12:00,1.37457,1.37468,1.37444,1.37447,37000000.0
2009-11-09 10:13:00,1.37442,1.37476,1.37442,1.37465,43000000.0
2009-11-09 10:14:00,1.37455,1.37467,1.37425,1.37456,50000000.0
2009-11-09 10:15:00,1.37461,1.37487,1.37437,1.37437,64000000.0
2009-11-09 10:16:00,1.3742,1.37458,1.37416,1.37458,36000000.0
2009-11-09 10:17:00,1.37454,1.37465,1.37425,1.37425,42000000.0
2009-11-09 10:18:00,1.37437,1.37465,1.37399,1.37434,46000000.0
2009-11-09 10:19:00,1.37421,1.37442,1.37387,1.37433,48000000.0
2009-11-09 10:20:00,1.37428,1.37444,1.3741,1.3741,26000000.0
2009-11-09 10:21:00,1.37412,1.37412,1.37378,1.37378,42000000.0
2009-11-09 10:22:00,1.37382,1.37382,1.3737,1.37375,36000000.0
2009-11-09 10:23:00,1.37378,1.37378,1.37355,1.37355,62000000.0
2009-11-09 10:24:00,1.37356,1.37379,1.3735,1.37379,8000000.0
2009-11-09 10:25:00,1.37382,1.37382,1.37344,1.37344,56000000.0
2009-11-09 10:26:00,1.37335,1.37362,1.37335,1.37362,47000000.0
2009-11-09 10:27:00,1.37373,1.37374,1.37362,1.37374,45000000.0
2009-11-09 10:28:00,1.37384,1.37389,1.37367,1.37367,46000000.0
2009-11-09 10:29:00,1.37371,1.37377,1.37364,1.3737,49000000.0
2009-11-09 10:30:00,1.37367,1.3738,1.37358,1.37368,43000000.0
2009-11-09 10:31:00,1.37372,1.37374,1.3735,1.37374,47000000.0
2009-11-09 10:32:00,1.37373,1.37426,1.37373,1.37403,40000000.0
2009-11-09 10:33:00,1.37394,1.37394,1.37387,1.37388,33000000.0
2009-11-09 10:34:00,1.37395,1.37401,1.37375,1.37401,38000000.0
2009-11-09 10:35:00,1.37378,1.37416,1.37378,1.37406,34000000.0
2009-11-09 10:36:00,1.3739,1.3739,1.37345,1.37345,35000000.0
2009-11-09 10:37:00,1.37354,1.37372,1.37354,1.37366,47000000.0
2009-11-09 10:38:00,1.37372,1.37373,1.3736,1.37365,54000000.0
2009-11-09 10:39:00,1.37358,1.37369,1.37338,1.37346,38000000.0
2009-11-09 10:40:00,1.37366,1.37366,1.37255,1.37255,46000000.0
2009-11-09 10:41:00,1.37241,1.37266,1.37235,1.37246,53000000.0
2009-11-09 10:42:00,1.37236,1.3727,1.3723,1.3725,30000000.0
2009-11-09 10:43:00,1.37248,1.37299,1.37248,1.37297,46000000.0
2009-11-09 10:44:00,1.37283,1.37294,1.37253,1.37256,47000000.0
2009-11-09 10:45:00,1.37252,1.37295,1.37252,1.37276,39000000.0
2009-11-09 10:46:00,1.37266,1.37273,1.37247,1.37259,74000000.0
2009-11-09 10:47:00,1.37271,1.37319,1.37271,1.37319,8000000.0
2009-11-09 10:48:00,1.37326,1.37339,1.37321,1.37327,41000000.0
2009-11-09 10:49:00,1.37327,1.37327,1.37295,1.37295,41000000.0
2009-11-09 10:50:00,1.37286,1.37308,1.37283,1.37308,18000000.0
2009-11-09 10:51:00,1.37301,1.37316,1.37292,1.37292,28000000.0
2009-11-09 10:52:00,1.37276,1.37284,1.37268,1.37279,23000000.0
2009-11-09 10:53:00,1.37288,1.37288,1.37247,1.37252,39000000.0
2009-11-09 10:54:00,1.37237,1.3725,1.3723,1.37242,44000000.0
2009-11-09 10:55:00,1.37243,1.37277,1.37243,1.37272,33000000.0
2009-11-09 10:56:00,1.37285,1.37291,1.37262,1.37291,63000000.0
2009-11-09 10:57:00,1.37286,1.37294,1.37278,1.37294,63000000.0
2009-11-09 10:58:00,1.37288,1.37298,1.37284,1.37298,35000000.0
2009-11-09 10:59:00,1.37289,1.37294,1.37287,1.37294,56000000.0
2009-11-09 11:00:00,1.3729,1.37316,1.3729,1.37304,73000000.0
2009-11-09 11:01:00,1.37294,1.37295,1.37284,1.37294,70000000.0
2009-11-09 11:02:00,1.37308,1.37314,1.37298,1.37305,50000000.0
2009-11-09 11:03:00,1.37298,1.3731,1.37298,1.37305,69000000.0
2009-11-09 11:04:00,1.37296,1.373,1.37287,1.37287,42000000.0
2009-11-09 11:05:00,1.37284,1.37284,1.37271,1.37282,47000000.0
2009-11-09 11:06:00,1.37273,1.37273,1.3725,1.37257,32000000.0
2009-11-09 11:07:00,1.3725,1.37261,1.3725,1.37261,41000000.0
2009-11-09 11:08:00,1.37239,1.37256,1.37216,1.37241,7000000.0
2009-11-09 11:09:00,1.37253,1.37255,1.37247,1.37247,49000000.0
2009-11-09 11:10:00,1.37251,1.37261,1.37233,1.37245,21000000.0
2009-11-09 11:11:00,1.37238,1.37251,1.37238,1.37247,28000000.0
2009-11-09 11:12:00,1.37252,1.37252,1.37223,1.37223,43000000.0
2009-11-09 11:13:00,1.37235,1.37257,1.3723,1.37255,56000000.0
2009-11-09 11:14:00,1.37246,1.37257,1.37238,1.37238,54000000.0
2009-11-09 11:15:00,1.37231,1.37232,1.37216,1.37228,48000000.0
2009-11-09 11:16:00,1.37235,1.37235,1.37204,1.37227,52000000.0
2009-11-09 11:17:00,1.37234,1.37234,1.37221,1.37232,44000000.0
2009-11-09 11:18:00,1.37224,1.37258,1.37221,1.37254,43000000.0
2009-11-09 11:19:00,1.37243,1.37267,1.37226,1.37256,39000000.0
2009-11-09 11:20:00,1.37244,1.37275,1.37233,1.3724,42000000.0
2009-11-09 11:21:00,1.37264,1.37265,1.37233,1.37265,34000000.0
2009-11-09 11:22:00,1.37271,1.37272,1.37258,1.37258,53000000.0
2009-11-09 11:23:00,1.37263,1.37263,1.37237,1.37238,33000000.0
2009-11-09 11:24:00,1.37231,1.37251,1.37216,1.37244,61000000.0
2009-11-09 11:25:00,1.37231,1.37242,1.37223,1.37238,38000000.0
2009-11-09 11:26:00,1.3722,1.37229,1.37198,1.37224,61000000.0
2009-11-09 11:27:00,1.37234,1.37244,1.3723,1.37244,32000000.0
2009-11-09 11:28:00,1.37261,1.37298,1.37261,1.3729,21000000.0
2009-11-09 11:29:00,1.37288,1.37302,1.37287,1.37302,39000000.0
2009-11-09 11:30:00,1.37302,1.37311,1.37287,1.37289,61000000.0
2009-11-09 11:31:00,1.37292,1.37292,1.37258,1.37283,55000000.0
2009-11-09 11:32:00,1.37289,1.37297,1.37235,1.37285,9000000.0
2009-11-09 11:33:00,1.37283,1.373,1.37263,1.37263,8000000.0
2009-11-09 11:34:00,1.37304,1.37304,1.37291,1.37296,30000000.0
2009-11-09 11:35:00,1.37296,1.37306,1.37284,1.37291,32000000.0
2009-11-09 11:36:00,1.37271,1.37276,1.37247,1.37247,35000000.0
2009-11-09 11:37:00,1.37255,1.37259,1.37241,1.37241,26000000.0
2009-11-09 11:38:00,1.37248,1.37273,1.37234,1.37269,36000000.0
2009-11-09 11:39:00,1.3728,1.37295,1.37275,1.37287,17000000.0
2009-11-09 11:40:00,1.37295,1.37302,1.37288,1.37296,30000000.0
2009-11-09 11:41:00,1.37303,1.37312,1.37299,1.37312,51000000.0
2009-11-09 11:42:00,1.37312,1.37334,1.37312,1.37333,51000000.0
2009-11-09 11:43:00,1.37326,1.37343,1.37313,1.37313,47000000.0
2009-11-09 11:44:00,1.37316,1.37319,1.37302,1.37313,59000000.0
2009-11-09 11:45:00,1.37315,1.37323,1.37239,1.37318,72000000.0
2009-11-09 11:46:00,1.37313,1.3735,1.37313,1.37335,11000000.0
2009-11-09 11:47:00,1.3735,1.37384,1.37346,1.37384,46000000.0
2009-11-09 11:48:00,1.37395,1.37402,1.37375,1.37393,45000000.0
2009-11-09 11:49:00,1.3739,1.37408,1.37376,1.37408,53000000.0
2009-11-09 11:50:00,1.37407,1.37419,1.37401,1.37401,40000000.0
2009-11-09 11:51:00,1.37409,1.37441,1.37409,1.37421,42000000.0
2009-11-09 11:52:00,1.37428,1.37428,1.37399,1.37401,41000000.0
2009-11-09 11:53:00,1.37407,1.37433,1.37402,1.37433,75000000.0
2009-11-09 11:54:00,1.37447,1.37459,1.37421,1.37445,78000000.0
2009-11-09 11:55:00,1.37462,1.37493,1.37462,1.37469,68000000.0
2009-11-09 11:56:00,1.37471,1.37478,1.37461,1.37472,62000000.0
2009-11-09 11:57:00,1.37478,1.37494,1.37457,1.37479,54000000.0
2009-11-09 11:58:00,1.3748,1.37489,1.3746,1.37479,45000000.0
2009-11-09 11:59:00,1.37485,1.37496,1.3748,1.37493,40000000.0
2009-11-09 12:00:00,1.37492,1.37507,1.37489,1.37494,63000000.0
2009-11-09 12:01:00,1.37488,1.37519,1.37488,1.37519,72000000.0
2009-11-09 12:02:00,1.37508,1.37509,1.37488,1.37492,70000000.0
2009-11-09 12:03:00,1.37478,1.37492,1.37474,1.37492,55000000.0
2009-11-09 12:04:00,1.37519,1.37541,1.37519,1.37531,56000000.0
2009-11-09 12:05:00,1.37547,1.37552,1.37532,1.37541,50000000.0
2009-11-09 12:06:00,1.3754,1.37558,1.37537,1.37545,49000000.0
2009-11-09 12:07:00,1.37565,1.37565,1.37534,1.37555,9000000.0
2009-11-09 12:08:00,1.37561,1.37583,1.37561,1.37565,57000000.0
2009-11-09 12:09:00,1.37587,1.37616,1.37587,1.37607,57000000.0
2009-11-09 12:10:00,1.37617,1.3764,1.37616,1.37635,52000000.0
2009-11-09 12:11:00,1.37637,1.37641,1.37609,1.37609,30000000.0
2009-11-09 12:12:00,1.376,1.37619,1.37596,1.3761,54000000.0
2009-11-09 12:13:00,1.37617,1.37625,1.37589,1.37609,8000000.0
2009-11-09 12:14:00,1.37598,1.37609,1.37597,1.37603,41000000.0
2009-11-09 12:15:00,1.3758,1.37608,1.3758,1.37594,11000000.0
2009-11-09 12:16:00,1.37603,1.37603,1.37596,1.37596,42000000.0
2009-11-09 12:17:00,1.3759,1.37608,1.37589,1.37594,47000000.0
2009-11-09 12:18:00,1.37601,1.37604,1.37595,1.37604,38000000.0
2009-11-09 12:19:00,1.37618,1.37635,1.37615,1.3763,48000000.0
2009-11-09 12:20:00,1.37625,1.37632,1.37625,1.37632,52000000.0
2009-11-09 12:21:00,1.37645,1.3765,1.37637,1.3765,33000000.0
2009-11-09 12:22:00,1.37656,1.37656,1.37632,1.37636,32000000.0
2009-11-09 12:23:00,1.37643,1.37651,1.37636,1.37651,36000000.0
2009-11-09 12:24:00,1.37643,1.37651,1.37636,1.37651,31000000.0
2009-11-09 12:25:00,1.37641,1.37659,1.37641,1.37643,29000000.0
2009-11-09 12:26:00,1.37651,1.37653,1.37629,1.3764,43000000.0
2009-11-09 12:27:00,1.37654,1.37667,1.37649,1.37654,31000000.0
2009-11-09 12:28:00,1.37651,1.37651,1.37571,1.37571,42000000.0
2009-11-09 12:29:00,1.37556,1.37602,1.37556,1.37583,29000000.0
2009-11-09 12:30:00,1.37585,1.37594,1.37572,1.37578,38000000.0
2009-11-09 12:31:00,1.37584,1.37599,1.37579,1.37587,58000000.0
2009-11-09 12:32:00,1.3754,1.3758,1.37529,1.37575,34000000.0
2009-11-09 12:33:00,1.37603,1.37645,1.37598,1.37645,11000000.0
2009-11-09 12:34:00,1.37639,1.37648,1.37621,1.37626,30000000.0
2009-11-09 12:35:00,1.37623,1.37623,1.37595,1.37603,46000000.0
2009-11-09 12:36:00,1.37586,1.37593,1.37578,1.37593,28000000.0
2009-11-09 12:37:00,1.37605,1.37619,1.37597,1.37619,38000000.0
2009-11-09 12:38:00,1.3763,1.37636,1.37594,1.37626,8000000.0
2009-11-09 12:39:00,1.37616,1.37616,1.37588,1.37588,53000000.0
2009-11-09 12:40:00,1.37562,1.37587,1.37558,1.37562,41000000.0
2009-11-09 12:41:00,1.37564,1.37569,1.37555,1.37564,29000000.0
2009-11-09 12:42:00,1.37556,1.37565,1.37549,1.37565,24000000.0
2009-11-09 12:43:00,1.37559,1.37586,1.37559,1.37586,34000000.0
2009-11-09 12:44:00,1.37578,1.37578,1.37565,1.37573,45000000.0
2009-11-09 12:45:00,1.37559,1.37578,1.37559,1.37566,24000000.0
2009-11-09 12:46:00,1.37562,1.3757,1.37553,1.3757,20000000.0
2009-11-09 12:47:00,1.37566,1.37572,1.37565,1.37565,17000000.0
2009-11-09 12:48:00,1.37577,1.37599,1.37577,1.37599,23000000.0
2009-11-09 12:49:00,1.37599,1.37599,1.37565,1.37566,7000000.0
2009-11-09 12:50:00,1.37561,1.37586,1.37561,1.37581,22000000.0
2009-11-09 12:51:00,1.37588,1.37588,1.37571,1.37576,30000000.0
2009-11-09 12:52:00,1.37583,1.37583,1.37563,1.37581,9000000.0
2009-11-09 12:53:00,1.37557,1.37593,1.37557,1.37593,11000000.0
2009-11-09 12:54:00,1.37605,1.37626,1.37602,1.37617,19000000.0
2009-11-09 12:55:00,1.37601,1.37646,1.37601,1.37646,17000000.0
2009-11-09 12:56:00,1.37644,1.3765,1.37636,1.37643,32000000.0
2009-11-09 12:57:00,1.37633,1.37639,1.37629,1.37632,15000000.0
2009-11-09 12:58:00,1.37617,1.3766,1.37596,1.37653,11000000.0
2009-11-09 12:59:00,1.37644,1.37647,1.37637,1.37644,17000000.0
2009-11-09 13:00:00,1.37639,1.37654,1.37633,1.37653,29000000.0
2009-11-09 13:01:00,1.37638,1.37647,1.37616,1.37647,10000000.0
2009-11-09 13:02:00,1.37644,1.37671,1.37644,1.3765,24000000.0
2009-11-09 13:03:00,1.37658,1.37667,1.37643,1.37667,34000000.0
2009-11-09 13:04:00,1.37687,1.37705,1.37687,1.37694,39000000.0
2009-11-09 13:05:00,1.37682,1.37682,1.3767,1.3767,7000000.0
2009-11-09 13:06:00,1.37656,1.37662,1.37655,1.37656,36000000.0
2009-11-09 13:07:00,1.37662,1.37662,1.37611,1.37611,13000000.0
2009-11-09 13:08:00,1.37608,1.37608,1.37598,1.37601,16000000.0
2009-11-09 13:09:00,1.3759,1.3759,1.37567,1.37567,23000000.0
2009-11-09 13:10:00,1.37577,1.37582,1.37574,1.37581,34000000.0
2009-11-09 13:11:00,1.37574,1.376,1.37574,1.376,18000000.0
2009-11-09 13:12:00,1.376,1.37616,1.37592,1.37607,22000000.0
2009-11-09 13:13:00,1.37596,1.37612,1.37596,1.37612,19000000.0
2009-11-09 13:14:00,1.37593,1.37593,1.37508,1.37508,11000000.0
2009-11-09 13:15:00,1.37532,1.37544,1.37528,1.37538,7000000.0
2009-11-09 13:16:00,1.37521,1.37538,1.37509,1.37538,10000000.0
2009-11-09 13:17:00,1.37535,1.37553,1.37535,1.37553,20000000.0
2009-11-09 13:18:00,1.37541,1.37542,1.37537,1.37542,22000000.0
2009-11-09 13:19:00,1.37532,1.37537,1.37516,1.37516,12000000.0
2009-11-09 13:20:00,1.37508,1.37542,1.37508,1.37524,34000000.0
2009-11-09 13:21:00,1.37534,1.37543,1.37457,1.37471,23000000.0
2009-11-09 13:22:00,1.37444,1.37474,1.37444,1.37462,25000000.0
2009-11-09 13:23:00,1.37465,1.37465,1.37445,1.37451,16000000.0
2009-11-09 13:24:00,1.37457,1.37466,1.37438,1.37466,7000000.0
2009-11-09 13:25:00,1.37442,1.37469,1.37431,1.37447,19000000.0
2009-11-09 13:26:00,1.37451,1.3746,1.37435,1.37435,18000000.0
2009-11-09 13:27:00,1.37443,1.37453,1.37441,1.37451,28000000.0
2009-11-09 13:28:00,1.37438,1.37453,1.37435,1.3744,23000000.0
2009-11-09 13:29:00,1.3745,1.3745,1.37419,1.37427,20000000.0
2009-11-09 13:30:00,1.37457,1.37457,1.37405,1.37408,30000000.0
2009-11-09 13:31:00,1.37418,1.37449,1.37413,1.3744,31000000.0
2009-11-09 13:32:00,1.37444,1.37444,1.37391,1.37403,24000000.0
2009-11-09 13:33:00,1.37412,1.37412,1.37406,1.37412,25000000.0
2009-11-09 13:34:00,1.37411,1.37411,1.37311,1.37311,16000000.0
2009-11-09 13:35:00,1.37335,1.37385,1.37322,1.37363,17000000.0
2009-11-09 13:36:00,1.37328,1.3735,1.37328,1.37336,16000000.0
2009-11-09 13:37:00,1.37322,1.37335,1.3732,1.37324,12000000.0
2009-11-09 13:38:00,1.37309,1.37309,1.37291,1.37308,20000000.0
2009-11-09 13:39:00,1.37314,1.37373,1.37314,1.37373,30000000.0
2009-11-09 13:40:00,1.37374,1.37396,1.37362,1.37363,40000000.0
2009-11-09 13:41:00,1.37355,1.37365,1.37347,1.37347,12000000.0
2009-11-09 13:42:00,1.37371,1.37373,1.37356,1.37373,12000000.0
2009-11-09 13:43:00,1.37367,1.37378,1.37357,1.37378,10000000.0
2009-11-09 13:44:00,1.37378,1.37379,1.37361,1.37367,21000000.0
2009-11-09 13:45:00,1.37398,1.37449,1.37383,1.37398,18000000.0
2009-11-09 13:46:00,1.37412,1.37467,1.37389,1.37417,14000000.0
2009-11-09 13:47:00,1.3742,1.37435,1.37393,1.37426,10000000.0
2009-11-09 13:48:00,1.37439,1.37462,1.37426,1.37462,10000000.0
2009-11-09 13:49:00,1.3746,1.37466,1.37453,1.37453,24000000.0
2009-11-09 13:50:00,1.37452,1.37452,1.37403,1.37426,21000000.0
2009-11-09 13:51:00,1.37436,1.37436,1.3742,1.3742,20000000.0
2009-11-09 13:52:00,1.37417,1.37417,1.37348,1.37348,11000000.0
2009-11-09 13:53:00,1.37345,1.37363,1.37323,1.37363,9000000.0
2009-11-09 13:54:00,1.37382,1.3739,1.37379,1.37385,13000000.0
2009-11-09 13:55:00,1.37409,1.37422,1.37402,1.37413,10000000.0
2009-11-09 13:56:00,1.374,1.37411,1.37387,1.37393,29000000.0
2009-11-09 13:57:00,1.37382,1.37391,1.37381,1.37382,14000000.0
2009-11-09 13:58:00,1.3739,1.37412,1.37381,1.37412,17000000.0
2009-11-09 13:59:00,1.3741,1.37421,1.37407,1.37407,19000000.0
2009-11-09 14:00:00,1.37387,1.37404,1.37385,1.37404,27000000.0
2009-11-09 14:01:00,1.37418,1.37426,1.37414,1.37414,25000000.0
2009-11-09 14:02:00,1.37415,1.37415,1.37402,1.37412,7000000.0
2009-11-09 14:03:00,1.37412,1.37414,1.37402,1.37405,27000000.0
2009-11-09 14:04:00,1.37403,1.37421,1.37396,1.37419,45000000.0
2009-11-09 14:05:00,1.37429,1.37444,1.3739,1.37444,23000000.0
2009-11-09 14:06:00,1.37442,1.37453,1.37438,1.37445,26000000.0
2009-11-09 14:07:00,1.37436,1.37436,1.37418,1.37418,21000000.0
2009-11-09 14:08:00,1.37427,1.37427,1.37418,1.37418,19000000.0
2009-11-09 14:09:00,1.37417,1.37442,1.37409,1.37416,27000000.0
2009-11-09 14:10:00,1.37427,1.37437,1.37407,1.37421,43000000.0
2009-11-09 14:11:00,1.37406,1.37406,1.37392,1.37398,31000000.0
2009-11-09 14:13:00,1.37389,1.37395,1.3738,1.37389,28000000.0
2009-11-09 14:14:00,1.37394,1.37396,1.37388,1.3739,21000000.0
2009-11-09 14:15:00,1.37396,1.37414,1.37396,1.37409,40000000.0
2009-11-09 14:16:00,1.37398,1.37405,1.37384,1.3739,34000000.0
2009-11-09 14:17:00,1.37388,1.37421,1.37388,1.37421,20000000.0
2009-11-09 14:18:00,1.37411,1.3742,1.37405,1.37405,32000000.0
2009-11-09 14:19:00,1.37416,1.37428,1.37413,1.37428,22000000.0
2009-11-09 14:20:00,1.37437,1.37507,1.37437,1.37507,39000000.0
2009-11-09 14:21:00,1.37499,1.37507,1.37466,1.37466,15000000.0
2009-11-09 14:22:00,1.37447,1.37454,1.3743,1.37443,25000000.0
2009-11-09 14:24:00,1.37459,1.37463,1.3744,1.3745,38000000.0
2009-11-09 14:25:00,1.37456,1.37456,1.37447,1.37455,31000000.0
2009-11-09 14:26:00,1.37468,1.37469,1.37464,1.37468,43000000.0
2009-11-09 14:27:00,1.37477,1.37497,1.37477,1.37497,42000000.0
2009-11-09 14:28:00,1.37474,1.37525,1.37474,1.37516,62000000.0
2009-11-09 14:29:00,1.37523,1.37527,1.37496,1.37496,70000000.0
2009-11-09 14:30:00,1.37531,1.37536,1.37511,1.37528,60000000.0
2009-11-09 14:31:00,1.37538,1.37541,1.37518,1.37525,32000000.0
2009-11-09 14:32:00,1.37518,1.37552,1.37518,1.37552,38000000.0
2009-11-09 14:33:00,1.37546,1.37547,1.37527,1.37547,50000000.0
2009-11-09 14:34:00,1.37537,1.37544,1.37528,1.37529,63000000.0
2009-11-09 14:35:00,1.37547,1.37572,1.37538,1.37572,28000000.0
2009-11-09 14:36:00,1.3756,1.37567,1.37546,1.37552,31000000.0
2009-11-09 14:37:00,1.37556,1.37556,1.37534,1.37534,22000000.0
2009-11-09 14:38:00,1.37535,1.37555,1.37522,1.3754,9000000.0
2009-11-09 14:39:00,1.37549,1.37562,1.37544,1.3755,42000000.0
2009-11-09 14:40:00,1.37539,1.37544,1.37493,1.3752,9000000.0
2009-11-09 14:41:00,1.37539,1.37548,1.37532,1.37547,33000000.0
2009-11-09 14:42:00,1.3754,1.37548,1.3754,1.37547,27000000.0
2009-11-09 14:43:00,1.37557,1.37561,1.37545,1.37552,28000000.0
2009-11-09 14:44:00,1.37567,1.37577,1.37565,1.37572,21000000.0
2009-11-09 14:45:00,1.3756,1.37597,1.3756,1.37571,31000000.0
2009-11-09 14:46:00,1.3756,1.37608,1.3756,1.37583,42000000.0
2009-11-09 14:47:00,1.37577,1.37578,1.37561,1.37568,14000000.0
2009-11-09 14:48:00,1.37579,1.37586,1.37571,1.37573,32000000.0
2009-11-09 14:49:00,1.37551,1.37552,1.37541,1.37542,10000000.0
2009-11-09 14:50:00,1.37536,1.3756,1.37536,1.37546,13000000.0
2009-11-09 14:51:00,1.37546,1.3758,1.3753,1.3758,26000000.0
2009-11-09 14:52:00,1.37555,1.37582,1.3754,1.37572,8000000.0
2009-11-09 14:53:00,1.37561,1.37571,1.37557,1.37562,47000000.0
2009-11-09 14:54:00,1.37558,1.37571,1.37507,1.37571,6000000.0
2009-11-09 14:55:00,1.3759,1.3759,1.37533,1.37533,44000000.0
2009-11-09 14:56:00,1.37528,1.37557,1.37513,1.37554,8000000.0
2009-11-09 14:57:00,1.37566,1.37566,1.37561,1.37561,30000000.0
2009-11-09 14:58:00,1.37551,1.37557,1.3754,1.37543,50000000.0
2009-11-09 14:59:00,1.37525,1.37576,1.37521,1.37554,42000000.0
2009-11-09 15:00:00,1.37557,1.37565,1.37552,1.3756,37000000.0
2009-11-09 15:01:00,1.3754,1.37558,1.3754,1.37557,7000000.0
2009-11-09 15:02:00,1.37542,1.37542,1.37518,1.37541,7000000.0
2009-11-09 15:03:00,1.37528,1.37541,1.37522,1.37522,10000000.0
2009-11-09 15:04:00,1.37524,1.37528,1.37496,1.37496,10000000.0
2009-11-09 15:05:00,1.37494,1.37499,1.37482,1.37499,11000000.0
2009-11-09 15:06:00,1.3751,1.3751,1.37427,1.37491,8000000.0
2009-11-09 15:07:00,1.37486,1.375,1.37439,1.37496,8000000.0
2009-11-09 15:08:00,1.37491,1.37501,1.37491,1.37499,7000000.0
2009-11-09 15:09:00,1.37489,1.37499,1.37472,1.37472,29000000.0
2009-11-09 15:10:00,1.37477,1.37494,1.37469,1.37483,34000000.0
2009-11-09 15:11:00,1.37476,1.37493,1.37426,1.37426,11000000.0
2009-11-09 15:12:00,1.3748,1.3749,1.37456,1.37484,10000000.0
2009-11-09 15:13:00,1.37472,1.37481,1.37459,1.37463,10000000.0
2009-11-09 15:14:00,1.37467,1.37483,1.37452,1.3747,70000000.0
2009-11-09 15:15:00,1.37451,1.37471,1.37447,1.37464,8000000.0
2009-11-09 15:16:00,1.37457,1.37489,1.37452,1.37487,44000000.0
2009-11-09 15:17:00,1.3748,1.37487,1.37479,1.37481,29000000.0
2009-11-09 15:18:00,1.37485,1.37493,1.37478,1.37486,20000000.0
2009-11-09 15:19:00,1.37499,1.37512,1.37492,1.37512,43000000.0
2009-11-09 15:20:00,1.37534,1.37561,1.37525,1.37561,60000000.0
2009-11-09 15:21:00,1.37559,1.37568,1.37541,1.37541,52000000.0
2009-11-09 15:22:00,1.37548,1.37552,1.37503,1.37512,11000000.0
2009-11-09 15:23:00,1.37533,1.37533,1.37504,1.37518,46000000.0
2009-11-09 15:24:00,1.37512,1.37522,1.37507,1.37522,44000000.0
2009-11-09 15:25:00,1.37524,1.37524,1.37504,1.37522,31000000.0
2009-11-09 15:26:00,1.37506,1.37512,1.375,1.37501,20000000.0
2009-11-09 15:27:00,1.375,1.37506,1.37498,1.375,20000000.0
2009-11-09 15:28:00,1.37505,1.37514,1.37504,1.37512,8000000.0
2009-11-09 15:29:00,1.37481,1.37506,1.37475,1.37481,31000000.0
2009-11-09 15:30:00,1.37463,1.37463,1.37446,1.37455,54000000.0
2009-11-09 15:31:00,1.37452,1.37466,1.37452,1.37461,59000000.0
2009-11-09 15:32:00,1.37469,1.37472,1.37456,1.37472,8000000.0
2009-11-09 15:33:00,1.37487,1.37495,1.37482,1.37482,45000000.0
2009-11-09 15:34:00,1.3749,1.37496,1.37443,1.37443,9000000.0
2009-11-09 15:35:00,1.37491,1.37504,1.37476,1.37476,44000000.0
2009-11-09 15:36:00,1.37466,1.37484,1.37452,1.37479,22000000.0
2009-11-09 15:37:00,1.37479,1.37491,1.37477,1.37491,24000000.0
2009-11-09 15:38:00,1.37517,1.37541,1.37475,1.3752,41000000.0
2009-11-09 15:39:00,1.3751,1.37529,1.37508,1.3752,25000000.0
2009-11-09 15:40:00,1.37489,1.37511,1.37489,1.37509,30000000.0
2009-11-09 15:41:00,1.37527,1.37555,1.37495,1.37555,31000000.0
2009-11-09 15:42:00,1.37551,1.37574,1.3755,1.37571,25000000.0
2009-11-09 15:43:00,1.37556,1.37561,1.37545,1.37548,54000000.0
2009-11-09 15:44:00,1.37545,1.37587,1.37545,1.37583,34000000.0
2009-11-09 15:45:00,1.37594,1.37618,1.37578,1.37618,7000000.0
2009-11-09 15:46:00,1.37606,1.37606,1.37577,1.37581,34000000.0
2009-11-09 15:47:00,1.37592,1.37601,1.37576,1.37587,22000000.0
2009-11-09 15:48:00,1.37584,1.37595,1.37582,1.37584,49000000.0
2009-11-09 15:49:00,1.37594,1.37594,1.37563,1.37563,41000000.0
2009-11-09 15:50:00,1.37569,1.37621,1.37569,1.37621,43000000.0
2009-11-09 15:51:00,1.37624,1.37627,1.37611,1.37624,8000000.0
2009-11-09 15:52:00,1.37639,1.37645,1.37626,1.37626,27000000.0
2009-11-09 15:53:00,1.37634,1.3764,1.37588,1.37588,11000000.0
2009-11-09 15:54:00,1.37631,1.37631,1.37605,1.37612,40000000.0
2009-11-09 15:55:00,1.37611,1.37624,1.3761,1.37617,31000000.0
2009-11-09 15:56:00,1.37629,1.37629,1.37607,1.37621,51000000.0
2009-11-09 15:57:00,1.37609,1.37631,1.37609,1.37631,34000000.0
2009-11-09 15:58:00,1.37625,1.3763,1.37611,1.37617,27000000.0
2009-11-09 15:59:00,1.37608,1.37616,1.37603,1.37609,22000000.0
2009-11-09 16:00:00,1.37603,1.37632,1.37599,1.37611,36000000.0
2009-11-09 16:01:00,1.37616,1.37625,1.37605,1.37614,34000000.0
2009-11-09 16:02:00,1.37629,1.37631,1.3761,1.3761,35000000.0
2009-11-09 16:03:00,1.37611,1.37611,1.37586,1.37586,41000000.0
2009-11-09 16:04:00,1.37579,1.37605,1.37571,1.37605,52000000.0
2009-11-09 16:05:00,1.3759,1.37636,1.3759,1.37633,32000000.0
2009-11-09 16:06:00,1.37639,1.37681,1.37639,1.37662,51000000.0
2009-11-09 16:07:00,1.37677,1.37707,1.37656,1.37692,7000000.0
2009-11-09 16:08:00,1.37677,1.37723,1.37677,1.37705,7000000.0
2009-11-09 16:09:00,1.37695,1.37719,1.37695,1.37715,40000000.0
2009-11-09 16:10:00,1.37659,1.37712,1.37659,1.37709,10000000.0
2009-11-09 16:11:00,1.37719,1.37727,1.3769,1.37722,40000000.0
2009-11-09 16:12:00,1.37719,1.37728,1.37715,1.37721,26000000.0
2009-11-09 16:13:00,1.37734,1.37746,1.37728,1.3773,35000000.0
2009-11-09 16:14:00,1.37713,1.37713,1.37695,1.37695,23000000.0
2009-11-09 16:15:00,1.37677,1.37696,1.37647,1.37647,40000000.0
2009-11-09 16:16:00,1.3763,1.37636,1.37583,1.37583,31000000.0
2009-11-09 16:17:00,1.37589,1.3764,1.37579,1.3764,42000000.0
2009-11-09 16:18:00,1.37646,1.37667,1.37633,1.37665,37000000.0
2009-11-09 16:19:00,1.37664,1.37673,1.37655,1.37666,37000000.0
2009-11-09 16:20:00,1.37672,1.3769,1.37665,1.37682,41000000.0
2009-11-09 16:21:00,1.37678,1.37718,1.37678,1.37707,11000000.0
2009-11-09 16:22:00,1.37715,1.37715,1.37643,1.37704,36000000.0
2009-11-09 16:23:00,1.37676,1.37684,1.37668,1.37684,8000000.0
2009-11-09 16:24:00,1.37682,1.37713,1.37682,1.37691,34000000.0
2009-11-09 16:25:00,1.37718,1.37731,1.37714,1.37714,44000000.0
2009-11-09 16:26:00,1.37719,1.37719,1.37666,1.37682,8000000.0
2009-11-09 16:27:00,1.37657,1.37681,1.37654,1.3768,19000000.0
2009-11-09 16:28:00,1.37683,1.37719,1.37683,1.37719,28000000.0
2009-11-09 16:29:00,1.37718,1.37739,1.37718,1.37722,45000000.0
2009-11-09 16:30:00,1.37711,1.37735,1.37702,1.37702,47000000.0
2009-11-09 16:31:00,1.37691,1.37693,1.3767,1.37675,48000000.0
2009-11-09 16:32:00,1.37665,1.37665,1.37628,1.37634,45000000.0
2009-11-09 16:33:00,1.37633,1.37665,1.37632,1.37642,31000000.0
2009-11-09 16:34:00,1.37652,1.37652,1.37576,1.37615,11000000.0
2009-11-09 16:35:00,1.3759,1.3759,1.37545,1.3757,8000000.0
2009-11-09 16:36:00,1.37556,1.37572,1.37551,1.37571,10000000.0
2009-11-09 16:37:00,1.37586,1.37618,1.37581,1.37618,7000000.0
2009-11-09 16:38:00,1.37596,1.37606,1.37527,1.37551,10000000.0
2009-11-09 16:39:00,1.37578,1.37595,1.37559,1.37595,7000000.0
2009-11-09 16:40:00,1.37602,1.37626,1.37599,1.37599,8000000.0
2009-11-09 16:41:00,1.37586,1.3761,1.37574,1.37574,40000000.0
2009-11-09 16:42:00,1.37571,1.376,1.37571,1.376,31000000.0
2009-11-09 16:43:00,1.37594,1.37599,1.37559,1.37587,33000000.0
2009-11-09 16:44:00,1.37578,1.37589,1.37533,1.37589,10000000.0
2009-11-09 16:45:00,1.37574,1.37614,1.37574,1.37599,33000000.0
2009-11-09 16:46:00,1.37607,1.37607,1.37581,1.37582,51000000.0
2009-11-09 16:47:00,1.37562,1.37571,1.3755,1.37554,8000000.0
2009-11-09 16:48:00,1.37551,1.37554,1.37542,1.37554,7000000.0
2009-11-09 16:49:00,1.37556,1.37594,1.37556,1.37583,45000000.0
2009-11-09 16:50:00,1.3758,1.3761,1.37577,1.37581,39000000.0
2009-11-09 16:51:00,1.37563,1.37569,1.37554,1.37569,8000000.0
2009-11-09 16:52:00,1.37535,1.37566,1.37528,1.37531,10000000.0
2009-11-09 16:53:00,1.37533,1.37562,1.37513,1.37546,8000000.0
2009-11-09 16:54:00,1.37512,1.37529,1.37502,1.37527,11000000.0
2009-11-09 16:55:00,1.37529,1.37534,1.37499,1.37499,11000000.0
2009-11-09 16:56:00,1.37513,1.37547,1.37508,1.37535,21000000.0
2009-11-09 16:57:00,1.37544,1.37561,1.37514,1.37514,31000000.0
2009-11-09 16:58:00,1.37517,1.37524,1.3749,1.3749,26000000.0
2009-11-09 16:59:00,1.37482,1.37489,1.37408,1.37418,42000000.0
2009-11-09 17:00:00,1.37451,1.37507,1.37436,1.37507,54000000.0
2009-11-09 17:01:00,1.3752,1.37554,1.37518,1.37544,49000000.0
2009-11-09 17:02:00,1.37527,1.37533,1.37501,1.37501,36000000.0
2009-11-09 17:03:00,1.37504,1.37544,1.375,1.37538,38000000.0
2009-11-09 17:04:00,1.3754,1.3754,1.37491,1.37502,45000000.0
2009-11-09 17:05:00,1.37499,1.37535,1.37499,1.37531,60000000.0
2009-11-09 17:06:00,1.37528,1.37542,1.37528,1.37539,39000000.0
2009-11-09 17:07:00,1.37546,1.37546,1.37485,1.37523,49000000.0
2009-11-09 17:08:00,1.37555,1.37555,1.37518,1.37545,47000000.0
2009-11-09 17:09:00,1.3753,1.3753,1.37504,1.37504,7000000.0
2009-11-09 17:10:00,1.37525,1.37551,1.37525,1.37539,50000000.0
2009-11-09 17:11:00,1.37555,1.37562,1.37512,1.37553,46000000.0
2009-11-09 17:12:00,1.37559,1.37572,1.37535,1.37539,38000000.0
2009-11-09 17:13:00,1.37542,1.37542,1.37525,1.37533,65000000.0
2009-11-09 17:14:00,1.37547,1.37554,1.37525,1.37525,44000000.0
2009-11-09 17:15:00,1.37525,1.37583,1.37525,1.37583,57000000.0
2009-11-09 17:16:00,1.37604,1.37604,1.37582,1.37582,37000000.0
2009-11-09 17:17:00,1.37592,1.37627,1.37589,1.3762,33000000.0
2009-11-09 17:18:00,1.3763,1.37652,1.37607,1.37652,33000000.0
2009-11-09 17:19:00,1.37649,1.37669,1.37632,1.37632,39000000.0
2009-11-09 17:20:00,1.37625,1.37625,1.37586,1.37603,61000000.0
2009-11-09 17:21:00,1.3761,1.3761,1.37582,1.37584,7000000.0
2009-11-09 17:22:00,1.37571,1.37603,1.37571,1.37603,46000000.0
2009-11-09 17:23:00,1.37589,1.3761,1.3758,1.37584,52000000.0
2009-11-09 17:24:00,1.37581,1.37581,1.37545,1.37573,54000000.0
2009-11-09 17:25:00,1.37497,1.37569,1.37486,1.37548,33000000.0
2009-11-09 17:26:00,1.3752,1.37545,1.37475,1.37476,42000000.0
2009-11-09 17:27:00,1.37533,1.3755,1.37521,1.37521,8000000.0
2009-11-09 17:28:00,1.37527,1.37538,1.37522,1.37522,29000000.0
2009-11-09 17:29:00,1.37527,1.3754,1.37486,1.37496,34000000.0
2009-11-09 17:30:00,1.37495,1.37536,1.37493,1.37536,17000000.0
2009-11-09 17:31:00,1.37537,1.3758,1.37537,1.37575,46000000.0
2009-11-09 17:32:00,1.37598,1.37641,1.37591,1.37614,36000000.0
2009-11-09 17:33:00,1.37614,1.37635,1.37612,1.37635,7000000.0
2009-11-09 17:34:00,1.37657,1.3767,1.37615,1.37615,28000000.0
2009-11-09 17:35:00,1.37628,1.37672,1.37622,1.37661,30000000.0
2009-11-09 17:36:00,1.37677,1.37687,1.37653,1.37653,29000000.0
2009-11-09 17:37:00,1.37633,1.37644,1.37588,1.37588,29000000.0
2009-11-09 17:38:00,1.37589,1.37609,1.37589,1.37607,26000000.0
2009-11-09 17:39:00,1.37605,1.37628,1.37598,1.37617,23000000.0
2009-11-09 17:40:00,1.37631,1.37636,1.37617,1.37629,19000000.0
2009-11-09 17:41:00,1.37639,1.37673,1.37639,1.37673,11000000.0
2009-11-09 17:42:00,1.37642,1.37646,1.37628,1.37636,22000000.0
2009-11-09 17:43:00,1.37644,1.37668,1.37644,1.37647,31000000.0
2009-11-09 17:44:00,1.37645,1.37674,1.37645,1.3766,20000000.0
2009-11-09 17:45:00,1.37672,1.37706,1.37658,1.3769,11000000.0
2009-11-09 17:46:00,1.37644,1.37644,1.37591,1.37626,18000000.0
2009-11-09 17:47:00,1.37629,1.37684,1.37624,1.37683,35000000.0
2009-11-09 17:48:00,1.37704,1.37712,1.37665,1.37697,11000000.0
2009-11-09 17:49:00,1.37651,1.37657,1.3765,1.37652,11000000.0
2009-11-09 17:50:00,1.37662,1.37687,1.37657,1.37686,16000000.0
2009-11-09 17:51:00,1.37681,1.37705,1.37681,1.37683,31000000.0
2009-11-09 17:52:00,1.37693,1.37708,1.37692,1.37692,44000000.0
2009-11-09 17:53:00,1.37706,1.37733,1.37706,1.3773,34000000.0
2009-11-09 17:54:00,1.37742,1.37771,1.37739,1.37761,50000000.0
2009-11-09 17:55:00,1.3775,1.3775,1.37724,1.37724,41000000.0
2009-11-09 17:56:00,1.37704,1.37724,1.37696,1.37724,8000000.0
2009-11-09 17:57:00,1.3771,1.3772,1.37698,1.377,7000000.0
2009-11-09 17:58:00,1.37692,1.37699,1.37678,1.37678,37000000.0
2009-11-09 17:59:00,1.37665,1.37683,1.37661,1.37661,60000000.0
2009-11-09 18:00:00,1.37652,1.37652,1.37636,1.37645,64000000.0
2009-11-09 18:01:00,1.37641,1.37651,1.37636,1.37644,37000000.0
2009-11-09 18:02:00,1.37638,1.37642,1.3763,1.37637,23000000.0
2009-11-09 18:03:00,1.37646,1.37657,1.37636,1.37637,42000000.0
2009-11-09 18:04:00,1.37631,1.37632,1.37588,1.37588,44000000.0
2009-11-09 18:05:00,1.37564,1.37604,1.37554,1.37604,50000000.0
2009-11-09 18:06:00,1.37603,1.37608,1.37594,1.37595,50000000.0
2009-11-09 18:07:00,1.37594,1.37603,1.37563,1.37585,8000000.0
2009-11-09 18:08:00,1.37575,1.37612,1.37575,1.37581,40000000.0
2009-11-09 18:09:00,1.3759,1.37619,1.37588,1.376,39000000.0
2009-11-09 18:10:00,1.37596,1.37639,1.37596,1.37639,18000000.0
2009-11-09 18:11:00,1.37638,1.37658,1.37616,1.37654,8000000.0
2009-11-09 18:12:00,1.37666,1.37677,1.3766,1.37671,31000000.0
2009-11-09 18:13:00,1.37688,1.37702,1.37679,1.37688,38000000.0
2009-11-09 18:14:00,1.37688,1.37688,1.37638,1.37639,43000000.0
2009-11-09 18:15:00,1.37632,1.37657,1.37626,1.3764,39000000.0
2009-11-09 18:16:00,1.37634,1.37644,1.37618,1.37633,39000000.0
2009-11-09 18:17:00,1.37638,1.37649,1.37617,1.37622,37000000.0
2009-11-09 18:18:00,1.37621,1.37634,1.37614,1.37632,7000000.0
2009-11-09 18:19:00,1.37614,1.37641,1.37614,1.37633,32000000.0
2009-11-09 18:20:00,1.37637,1.37649,1.37627,1.37649,26000000.0
2009-11-09 18:21:00,1.37635,1.37635,1.37559,1.37559,8000000.0
2009-11-09 18:22:00,1.37637,1.37638,1.37571,1.37625,8000000.0
2009-11-09 18:23:00,1.37627,1.37646,1.37604,1.37604,28000000.0
2009-11-09 18:24:00,1.37612,1.37612,1.376,1.37603,17000000.0
2009-11-09 18:25:00,1.37597,1.37616,1.37597,1.37611,17000000.0
2009-11-09 18:26:00,1.37644,1.37662,1.37641,1.3765,9000000.0
2009-11-09 18:27:00,1.37617,1.37637,1.37607,1.37625,17000000.0
2009-11-09 18:28:00,1.37618,1.37638,1.37617,1.37634,25000000.0
2009-11-09 18:29:00,1.37607,1.37628,1.37595,1.37628,25000000.0
2009-11-09 18:30:00,1.37627,1.37654,1.37626,1.37634,22000000.0
2009-11-09 18:31:00,1.37616,1.37628,1.37616,1.37623,7000000.0
2009-11-09 18:32:00,1.37628,1.37628,1.3761,1.3762,7000000.0
2009-11-09 18:33:00,1.37603,1.37603,1.37569,1.37569,15000000.0
2009-11-09 18:34:00,1.37556,1.37561,1.37554,1.37554,12000000.0
2009-11-09 18:35:00,1.37549,1.37586,1.37549,1.37586,26000000.0
2009-11-09 18:36:00,1.3759,1.37603,1.37578,1.37596,10000000.0
2009-11-09 18:37:00,1.37614,1.37614,1.37591,1.37603,8000000.0
2009-11-09 18:38:00,1.37587,1.37589,1.37573,1.37587,10000000.0
2009-11-09 18:39:00,1.3759,1.3759,1.37565,1.3759,40000000.0
2009-11-09 18:40:00,1.37573,1.37588,1.3755,1.37563,27000000.0
2009-11-09 18:41:00,1.3757,1.3757,1.37504,1.37563,8000000.0
2009-11-09 18:42:00,1.37556,1.37558,1.37532,1.37549,10000000.0
2009-11-09 18:43:00,1.3757,1.37572,1.37534,1.37534,10000000.0
2009-11-09 18:44:00,1.37568,1.37568,1.37558,1.37563,25000000.0
2009-11-09 18:45:00,1.37548,1.37555,1.37543,1.37553,17000000.0
2009-11-09 18:46:00,1.37533,1.37578,1.37533,1.37578,38000000.0
2009-11-09 18:47:00,1.37592,1.37602,1.37585,1.37585,7000000.0
2009-11-09 18:48:00,1.37589,1.37589,1.37575,1.37583,38000000.0
2009-11-09 18:49:00,1.37593,1.37607,1.37531,1.3759,10000000.0
2009-11-09 18:50:00,1.37564,1.37601,1.37564,1.37594,55000000.0
2009-11-09 18:51:00,1.37577,1.37591,1.37577,1.37583,27000000.0
2009-11-09 18:52:00,1.37586,1.37586,1.37558,1.37581,36000000.0
2009-11-09 18:53:00,1.37573,1.37588,1.37571,1.37571,8000000.0
2009-11-09 18:54:00,1.37574,1.3758,1.37568,1.37575,20000000.0
2009-11-09 18:55:00,1.37567,1.37578,1.37567,1.37567,22000000.0
2009-11-09 18:56:00,1.3755,1.3755,1.37537,1.37545,30000000.0
2009-11-09 18:57:00,1.3753,1.37537,1.37522,1.37527,21000000.0
2009-11-09 18:58:00,1.37534,1.37564,1.37534,1.37538,20000000.0
2009-11-09 18:59:00,1.37526,1.37528,1.37505,1.37505,8000000.0
2009-11-09 19:00:00,1.37499,1.37519,1.37486,1.37511,34000000.0
2009-11-09 19:01:00,1.37516,1.37516,1.37463,1.3748,8000000.0
2009-11-09 19:02:00,1.3751,1.37511,1.37497,1.37502,9000000.0
2009-11-09 19:03:00,1.37499,1.37503,1.37467,1.37476,21000000.0
2009-11-09 19:04:00,1.37479,1.37491,1.37449,1.37449,25000000.0
2009-11-09 19:05:00,1.37448,1.37462,1.3744,1.37448,34000000.0
2009-11-09 19:06:00,1.37454,1.37456,1.37397,1.37397,7000000.0
2009-11-09 19:07:00,1.37456,1.37462,1.37456,1.37457,15000000.0
2009-11-09 19:08:00,1.37463,1.3747,1.37454,1.3746,23000000.0
2009-11-09 19:09:00,1.37471,1.37476,1.37459,1.37472,17000000.0
2009-11-09 19:10:00,1.3747,1.37504,1.37459,1.375,8000000.0
2009-11-09 19:11:00,1.37475,1.37486,1.37466,1.37475,11000000.0
2009-11-09 19:12:00,1.37453,1.3747,1.37429,1.3747,19000000.0
2009-11-09 19:13:00,1.37464,1.37482,1.37464,1.37467,9000000.0
2009-11-09 19:14:00,1.3747,1.37488,1.3747,1.37484,10000000.0
2009-11-09 19:15:00,1.37469,1.37498,1.37469,1.37483,14000000.0
2009-11-09 19:16:00,1.37487,1.37487,1.37423,1.37473,7000000.0
2009-11-09 19:17:00,1.37479,1.37479,1.3746,1.37465,9000000.0
2009-11-09 19:18:00,1.37478,1.37491,1.37478,1.37487,8000000.0
2009-11-09 19:19:00,1.37476,1.37479,1.3747,1.37479,26000000.0
2009-11-09 19:20:00,1.37467,1.37489,1.37456,1.37489,15000000.0
2009-11-09 19:21:00,1.37487,1.37494,1.37487,1.37492,8000000.0
2009-11-09 19:22:00,1.37501,1.37516,1.37487,1.37516,7000000.0
2009-11-09 19:23:00,1.37533,1.37533,1.37448,1.37448,7000000.0
2009-11-09 19:24:00,1.37491,1.37491,1.37468,1.37468,12000000.0
2009-11-09 19:25:00,1.3748,1.3748,1.37466,1.37466,15000000.0
2009-11-09 19:26:00,1.37473,1.37476,1.37462,1.37472,10000000.0
2009-11-09 19:27:00,1.37463,1.37463,1.37457,1.37457,7000000.0
2009-11-09 19:28:00,1.37451,1.37469,1.37449,1.37463,9000000.0
2009-11-09 19:29:00,1.37441,1.37448,1.37435,1.37435,18000000.0
2009-11-09 19:30:00,1.37446,1.37461,1.37408,1.37441,49000000.0
2009-11-09 19:31:00,1.37427,1.37435,1.37396,1.37429,22000000.0
2009-11-09 19:33:00,1.37445,1.3747,1.37442,1.37456,7000000.0
2009-11-09 19:34:00,1.37438,1.37457,1.37436,1.37453,25000000.0
2009-11-09 19:35:00,1.37422,1.37454,1.37409,1.37454,7000000.0
2009-11-09 19:36:00,1.37453,1.37464,1.37453,1.37463,22000000.0
2009-11-09 19:37:00,1.37453,1.37458,1.37419,1.37447,11000000.0
2009-11-09 19:38:00,1.37424,1.37435,1.37402,1.37428,18000000.0
2009-11-09 19:39:00,1.37422,1.37427,1.37413,1.37426,18000000.0
2009-11-09 19:40:00,1.37405,1.37425,1.37405,1.37419,26000000.0
2009-11-09 19:41:00,1.37414,1.37428,1.37411,1.37415,11000000.0
2009-11-09 19:42:00,1.37391,1.37422,1.37389,1.37422,7000000.0
2009-11-09 19:43:00,1.37442,1.37451,1.37432,1.37449,36000000.0
2009-11-09 19:44:00,1.37463,1.37476,1.37432,1.37462,8000000.0
2009-11-09 19:45:00,1.37454,1.3746,1.37446,1.37446,10000000.0
2009-11-09 19:46:00,1.37475,1.37499,1.37458,1.37498,9000000.0
2009-11-09 19:47:00,1.37478,1.37502,1.37478,1.37488,7000000.0
2009-11-09 19:48:00,1.37496,1.37511,1.37473,1.37498,8000000.0
2009-11-09 19:49:00,1.37478,1.37499,1.37478,1.37499,10000000.0
2009-11-09 19:50:00,1.37517,1.37517,1.37464,1.37506,7000000.0
2009-11-09 19:51:00,1.3749,1.37499,1.37485,1.37496,11000000.0
2009-11-09 19:52:00,1.37507,1.37521,1.37468,1.37514,11000000.0
2009-11-09 19:53:00,1.37507,1.37508,1.37497,1.37499,8000000.0
2009-11-09 19:54:00,1.37521,1.37545,1.37499,1.37528,7000000.0
2009-11-09 19:55:00,1.37526,1.37539,1.37526,1.37533,9000000.0
2009-11-09 19:56:00,1.37534,1.37554,1.37534,1.3755,10000000.0
2009-11-09 19:57:00,1.3756,1.3756,1.375,1.37535,11000000.0
2009-11-09 19:58:00,1.37503,1.3752,1.37499,1.37506,30000000.0
2009-11-09 19:59:00,1.37515,1.37526,1.37515,1.37525,31000000.0
2009-11-09 20:00:00,1.37497,1.37513,1.37439,1.37481,22000000.0
2009-11-09 20:01:00,1.37499,1.37506,1.37477,1.37487,9000000.0
2009-11-09 20:02:00,1.37496,1.37498,1.37443,1.37449,24000000.0
2009-11-09 20:03:00,1.37438,1.37454,1.37389,1.37395,7000000.0
2009-11-09 20:04:00,1.37389,1.37419,1.37387,1.37414,12000000.0
2009-11-09 20:05:00,1.37406,1.37428,1.37391,1.37398,28000000.0
2009-11-09 20:06:00,1.3738,1.37386,1.37363,1.37368,11000000.0
2009-11-09 20:07:00,1.37373,1.37379,1.37359,1.37359,9000000.0
2009-11-09 20:08:00,1.37339,1.37346,1.37289,1.37335,11000000.0
2009-11-09 20:09:00,1.37332,1.37332,1.37269,1.37299,23000000.0
2009-11-09 20:10:00,1.37318,1.37336,1.37317,1.37317,38000000.0
2009-11-09 20:11:00,1.37287,1.3733,1.37287,1.3733,11000000.0
2009-11-09 20:12:00,1.37323,1.37345,1.37314,1.37345,6000000.0
2009-11-09 20:13:00,1.37358,1.37387,1.37326,1.37373,10000000.0
2009-11-09 20:14:00,1.37383,1.37398,1.3738,1.37389,21000000.0
2009-11-09 20:15:00,1.37384,1.37384,1.37366,1.37366,7000000.0
2009-11-09 20:16:00,1.37363,1.37363,1.37333,1.37338,27000000.0
2009-11-09 20:17:00,1.37356,1.37369,1.37356,1.37364,23000000.0
2009-11-09 20:19:00,1.37376,1.374,1.37376,1.374,7000000.0
2009-11-09 20:20:00,1.374,1.374,1.37381,1.37392,11000000.0
2009-11-09 20:21:00,1.37406,1.37421,1.374,1.37418,10000000.0
2009-11-09 20:22:00,1.37412,1.37424,1.37386,1.37424,8000000.0
2009-11-09 20:23:00,1.37409,1.3741,1.37396,1.37403,10000000.0
2009-11-09 20:24:00,1.37399,1.37418,1.37382,1.37394,10000000.0
2009-11-09 20:25:00,1.37355,1.37406,1.37348,1.37404,8000000.0
2009-11-09 20:26:00,1.3741,1.37422,1.3741,1.37417,9000000.0
2009-11-09 20:27:00,1.37411,1.37412,1.37378,1.37401,6000000.0
2009-11-09 20:28:00,1.37399,1.37399,1.37355,1.37387,7000000.0
2009-11-09 20:29:00,1.37388,1.37415,1.37354,1.37415,7000000.0
2009-11-09 20:30:00,1.37422,1.37422,1.37376,1.37417,8000000.0
2009-11-09 20:31:00,1.37437,1.37445,1.37411,1.37411,11000000.0
2009-11-09 20:32:00,1.37417,1.37429,1.3738,1.37419,11000000.0
2009-11-09 20:33:00,1.37423,1.37451,1.37423,1.37451,7000000.0
2009-11-09 20:34:00,1.37417,1.37418,1.37395,1.37395,11000000.0
2009-11-09 20:35:00,1.37378,1.37383,1.37377,1.37377,8000000.0
2009-11-09 20:36:00,1.37422,1.37422,1.3736,1.37388,8000000.0
2009-11-09 20:37:00,1.37391,1.37431,1.37391,1.37401,6000000.0
2009-11-09 20:38:00,1.37428,1.37454,1.37399,1.37416,10000000.0
2009-11-09 20:39:00,1.37423,1.37483,1.37398,1.37442,10000000.0
2009-11-09 20:40:00,1.37444,1.37483,1.37403,1.37403,8000000.0
2009-11-09 20:41:00,1.37404,1.37425,1.37381,1.37393,7000000.0
2009-11-09 20:43:00,1.37403,1.37423,1.37403,1.37423,8000000.0
2009-11-09 20:44:00,1.37411,1.37416,1.37391,1.37404,11000000.0
2009-11-09 20:45:00,1.3735,1.3735,1.37319,1.37332,13000000.0
2009-11-09 20:46:00,1.37366,1.37378,1.37366,1.37369,11000000.0
2009-11-09 20:47:00,1.37368,1.37368,1.37346,1.37349,8000000.0
2009-11-09 20:48:00,1.37318,1.37323,1.37314,1.37317,9000000.0
2009-11-09 20:49:00,1.37324,1.37366,1.37324,1.37359,8000000.0
2009-11-09 20:50:00,1.3736,1.37364,1.37352,1.37358,10000000.0
2009-11-09 20:51:00,1.37367,1.37367,1.37333,1.37346,7000000.0
2009-11-09 20:52:00,1.37329,1.37361,1.37323,1.37323,8000000.0
2009-11-09 20:53:00,1.37311,1.37377,1.37311,1.37352,8000000.0
2009-11-09 20:54:00,1.37358,1.3736,1.37337,1.37337,7000000.0
2009-11-09 20:55:00,1.3733,1.3736,1.3733,1.37341,7000000.0
2009-11-09 20:56:00,1.37323,1.37324,1.37312,1.37312,16000000.0
2009-11-09 20:57:00,1.37313,1.37366,1.37313,1.37344,7000000.0
2009-11-09 20:58:00,1.37389,1.37398,1.37375,1.37398,11000000.0
2009-11-09 20:59:00,1.374,1.374,1.37373,1.37387,4000000.0
2009-11-09 21:00:00,1.37403,1.37403,1.37349,1.37349,7000000.0
2009-11-09 21:01:00,1.37356,1.37397,1.37356,1.37389,7000000.0
2009-11-09 21:02:00,1.37385,1.37429,1.37366,1.37429,8000000.0
2009-11-09 21:03:00,1.37416,1.37426,1.37389,1.37413,10000000.0
2009-11-09 21:04:00,1.37381,1.37404,1.37344,1.37344,11000000.0
2009-11-09 21:05:00,1.37305,1.37346,1.37305,1.37346,23000000.0
2009-11-09 21:06:00,1.37368,1.37375,1.37327,1.37348,8000000.0
2009-11-09 21:07:00,1.37348,1.37365,1.37305,1.3735,9000000.0
2009-11-09 21:08:00,1.37352,1.37352,1.37286,1.37316,8000000.0
2009-11-09 21:09:00,1.37312,1.37325,1.37311,1.37325,8000000.0
2009-11-09 21:10:00,1.37313,1.3737,1.37313,1.3733,5000000.0
2009-11-09 21:11:00,1.37319,1.3736,1.37301,1.37332,8000000.0
2009-11-09 21:12:00,1.37304,1.37328,1.37282,1.37324,11000000.0
2009-11-09 21:13:00,1.37332,1.37362,1.37319,1.37337,5000000.0
2009-11-09 21:14:00,1.37335,1.37335,1.373,1.37322,12000000.0
2009-11-09 21:15:00,1.37322,1.37334,1.37281,1.37329,8000000.0
2009-11-09 21:16:00,1.37319,1.37337,1.37281,1.37313,9000000.0
2009-11-09 21:17:00,1.37328,1.37328,1.37284,1.37312,7000000.0
2009-11-09 21:18:00,1.37321,1.37321,1.37297,1.373,8000000.0
2009-11-09 21:19:00,1.37312,1.37312,1.37241,1.37297,7000000.0
2009-11-09 21:20:00,1.37281,1.3731,1.37257,1.37307,8000000.0
2009-11-09 21:21:00,1.37298,1.37324,1.37295,1.37313,10000000.0
2009-11-09 21:22:00,1.373,1.37323,1.37298,1.37323,7000000.0
2009-11-09 21:23:00,1.3733,1.37334,1.37284,1.37325,8000000.0
2009-11-09 21:24:00,1.37343,1.37343,1.37299,1.37337,7000000.0
2009-11-09 21:25:00,1.37305,1.37344,1.37303,1.37325,8000000.0
2009-11-09 21:26:00,1.37322,1.37322,1.37256,1.37273,11000000.0
2009-11-09 21:27:00,1.37299,1.3731,1.37288,1.37309,7000000.0
2009-11-09 21:28:00,1.37304,1.37323,1.37265,1.37295,10000000.0
2009-11-09 21:29:00,1.37281,1.37315,1.37268,1.37278,10000000.0
2009-11-09 21:30:00,1.37309,1.37328,1.37283,1.37323,9000000.0
2009-11-09 21:31:00,1.37301,1.37301,1.37253,1.3727,7000000.0
2009-11-09 21:32:00,1.37268,1.373,1.37242,1.37281,11000000.0
2009-11-09 21:33:00,1.37231,1.37289,1.37231,1.37271,7000000.0
2009-11-09 21:34:00,1.3728,1.3729,1.37232,1.37282,8000000.0
2009-11-09 21:35:00,1.37268,1.37291,1.37263,1.37291,3000000.0
2009-11-09 21:36:00,1.37288,1.37298,1.37288,1.37298,3000000.0
2009-11-09 21:37:00,1.37283,1.37309,1.37257,1.37259,11000000.0
2009-11-09 21:38:00,1.37311,1.37326,1.37303,1.37318,10000000.0
2009-11-09 21:39:00,1.37305,1.37305,1.37203,1.37262,8000000.0
2009-11-09 21:40:00,1.37257,1.37266,1.37244,1.37266,8000000.0
2009-11-09 21:41:00,1.37289,1.37306,1.37265,1.37292,7000000.0
2009-11-09 21:42:00,1.37268,1.37295,1.3725,1.37288,9000000.0
2009-11-09 21:43:00,1.37295,1.37325,1.37295,1.37325,7000000.0
2009-11-09 21:44:00,1.37295,1.37321,1.37253,1.37311,8000000.0
2009-11-09 21:45:00,1.37322,1.37335,1.37286,1.37286,9000000.0
2009-11-09 21:46:00,1.37332,1.37341,1.37288,1.37288,10000000.0
2009-11-09 21:47:00,1.3732,1.37323,1.37312,1.37316,8000000.0
2009-11-09 21:48:00,1.37307,1.37321,1.37271,1.37321,8000000.0
2009-11-09 21:49:00,1.3732,1.37323,1.37318,1.37323,8000000.0
2009-11-09 21:50:00,1.37316,1.37325,1.37275,1.37322,7000000.0
2009-11-09 21:51:00,1.37319,1.37327,1.37284,1.37319,7000000.0
2009-11-09 21:52:00,1.37284,1.37331,1.37282,1.37327,8000000.0
2009-11-09 21:53:00,1.37338,1.37338,1.37293,1.37327,7000000.0
2009-11-09 21:54:00,1.37314,1.37318,1.37309,1.37316,10000000.0
2009-11-09 21:55:00,1.37227,1.37285,1.37217,1.37228,10000000.0
2009-11-09 21:56:00,1.37246,1.3728,1.37246,1.37267,10000000.0
2009-11-09 21:57:00,1.37252,1.37269,1.37223,1.37223,8000000.0
2009-11-09 21:58:00,1.37257,1.37264,1.37253,1.37264,7000000.0
2009-11-09 21:59:00,1.37273,1.37288,1.37239,1.37288,40000000.0
2009-11-09 22:00:00,1.37297,1.37307,1.37287,1.37287,6000000.0
2009-11-09 22:01:00,1.37257,1.37257,1.37213,1.37237,8000000.0
2009-11-09 22:02:00,1.37239,1.37239,1.37211,1.37211,9000000.0
2009-11-09 22:03:00,1.37221,1.37232,1.37197,1.3722,8000000.0
2009-11-09 22:04:00,1.37233,1.37271,1.37182,1.37266,9000000.0
2009-11-09 22:05:00,1.37269,1.37286,1.37231,1.37273,10000000.0
2009-11-09 22:06:00,1.37281,1.37288,1.37277,1.37288,21000000.0
2009-11-09 22:07:00,1.37259,1.3731,1.37259,1.37282,7000000.0
2009-11-09 22:08:00,1.37302,1.37303,1.373,1.37302,8000000.0
2009-11-09 22:09:00,1.37275,1.37298,1.37247,1.37298,11000000.0
2009-11-09 22:10:00,1.37281,1.37318,1.37275,1.37303,8000000.0
2009-11-09 22:11:00,1.37262,1.37304,1.37226,1.37304,7000000.0
2009-11-09 22:12:00,1.37273,1.37312,1.37244,1.37312,5000000.0
2009-11-09 22:14:00,1.37339,1.37339,1.37284,1.37339,8000000.0
2009-11-09 22:15:00,1.37331,1.37377,1.37331,1.37342,9000000.0
2009-11-09 22:16:00,1.37361,1.37423,1.37361,1.37389,11000000.0
2009-11-09 22:17:00,1.37407,1.37407,1.37357,1.37357,5000000.0
2009-11-09 22:18:00,1.37414,1.37417,1.37393,1.37417,10000000.0
2009-11-09 22:19:00,1.37421,1.37429,1.37366,1.37366,8000000.0
2009-11-09 22:20:00,1.37404,1.37409,1.3735,1.3735,9000000.0
2009-11-09 22:21:00,1.37353,1.37398,1.37353,1.37381,8000000.0
2009-11-09 22:22:00,1.374,1.37412,1.374,1.3741,7000000.0
2009-11-09 22:23:00,1.37399,1.37413,1.37381,1.37413,7000000.0
2009-11-09 22:24:00,1.37417,1.37444,1.374,1.37444,5000000.0
2009-11-09 22:25:00,1.37424,1.3744,1.37389,1.37389,8000000.0
2009-11-09 22:26:00,1.3743,1.37456,1.37385,1.37397,8000000.0
2009-11-09 22:27:00,1.37425,1.37461,1.37411,1.37461,8000000.0
2009-11-09 22:28:00,1.37471,1.37471,1.37445,1.37445,7000000.0
2009-11-09 22:29:00,1.37436,1.37506,1.37436,1.3749,7000000.0
2009-11-09 22:30:00,1.37459,1.37526,1.37419,1.37501,10000000.0
2009-11-09 22:31:00,1.37509,1.37526,1.37502,1.37526,5000000.0
2009-11-09 22:32:00,1.37537,1.37544,1.37502,1.37533,9000000.0
2009-11-09 22:33:00,1.37527,1.37533,1.37521,1.37533,11000000.0
2009-11-09 22:34:00,1.37538,1.37538,1.37501,1.37527,13000000.0
2009-11-09 22:35:00,1.37519,1.37528,1.37463,1.37528,10000000.0
2009-11-09 22:36:00,1.37544,1.37548,1.37474,1.37474,7000000.0
2009-11-09 22:37:00,1.375,1.37528,1.37485,1.37521,9000000.0
2009-11-09 22:38:00,1.37529,1.37529,1.37486,1.37523,9000000.0
2009-11-09 22:39:00,1.37514,1.37519,1.37476,1.375,8000000.0
2009-11-09 22:40:00,1.37496,1.37503,1.37467,1.37467,10000000.0
2009-11-09 22:41:00,1.37474,1.37502,1.37461,1.37502,7000000.0
2009-11-09 22:42:00,1.37461,1.37496,1.37441,1.37471,7000000.0
2009-11-09 22:43:00,1.37472,1.37472,1.37459,1.37471,8000000.0
2009-11-09 22:44:00,1.37467,1.37481,1.37461,1.37476,8000000.0
2009-11-09 22:45:00,1.37476,1.37482,1.37473,1.37482,30000000.0
2009-11-09 22:46:00,1.37424,1.37435,1.37377,1.37433,8000000.0
2009-11-09 22:47:00,1.37414,1.37448,1.37414,1.37446,7000000.0
2009-11-09 22:48:00,1.37451,1.37458,1.37427,1.37427,7000000.0
2009-11-09 22:49:00,1.37444,1.37471,1.37443,1.37471,5000000.0
2009-11-09 22:50:00,1.37484,1.37492,1.37461,1.37461,8000000.0
2009-11-09 22:52:00,1.37492,1.37508,1.37492,1.37508,22000000.0
2009-11-09 22:53:00,1.37479,1.37523,1.37447,1.37521,8000000.0
2009-11-09 22:54:00,1.37529,1.37538,1.37525,1.37533,10000000.0
2009-11-09 22:55:00,1.37515,1.37515,1.3749,1.37502,8000000.0
2009-11-09 22:56:00,1.3743,1.37492,1.37403,1.37492,7000000.0
2009-11-09 22:57:00,1.37498,1.3751,1.37455,1.37506,11000000.0
2009-11-09 22:58:00,1.37491,1.37508,1.37457,1.37508,8000000.0
2009-11-09 22:59:00,1.37467,1.37498,1.37418,1.37496,7000000.0
2009-11-09 23:00:00,1.37493,1.37501,1.37423,1.37501,10000000.0
2009-11-09 23:01:00,1.37431,1.37504,1.37431,1.37504,7000000.0
2009-11-09 23:02:00,1.37524,1.37529,1.37505,1.37522,10000000.0
2009-11-09 23:03:00,1.37511,1.37511,1.37459,1.37506,8000000.0
2009-11-09 23:04:00,1.37525,1.37529,1.37478,1.37526,5000000.0
2009-11-09 23:05:00,1.37504,1.37505,1.37438,1.37499,8000000.0
2009-11-09 23:06:00,1.37495,1.37534,1.37492,1.37527,11000000.0
2009-11-09 23:07:00,1.37536,1.37548,1.37491,1.37491,7000000.0
2009-11-09 23:08:00,1.37544,1.37546,1.37515,1.3754,8000000.0
2009-11-09 23:09:00,1.37515,1.37548,1.37506,1.37508,5000000.0
2009-11-09 23:10:00,1.37544,1.37552,1.37501,1.37546,10000000.0
2009-11-09 23:11:00,1.37543,1.37549,1.37478,1.37548,8000000.0
2009-11-09 23:12:00,1.3746,1.3753,1.3746,1.3753,7000000.0
2009-11-09 23:13:00,1.37532,1.37545,1.37524,1.37545,8000000.0
2009-11-09 23:15:00,1.37515,1.37552,1.37471,1.37517,9000000.0
2009-11-09 23:16:00,1.37493,1.37505,1.37474,1.37505,10000000.0
2009-11-09 23:17:00,1.37519,1.37571,1.37502,1.37556,5000000.0
2009-11-09 23:19:00,1.37513,1.37541,1.37472,1.37486,9000000.0
2009-11-09 23:20:00,1.37552,1.37556,1.37517,1.37549,11000000.0
2009-11-09 23:21:00,1.37564,1.37565,1.37514,1.37527,7000000.0
2009-11-09 23:22:00,1.37575,1.37607,1.37541,1.37541,9000000.0
2009-11-09 23:23:00,1.3757,1.37606,1.37561,1.37602,10000000.0
2009-11-09 23:24:00,1.37609,1.37609,1.37531,1.37569,8000000.0
2009-11-09 23:25:00,1.37558,1.37572,1.37491,1.37572,12000000.0
2009-11-09 23:27:00,1.37574,1.37574,1.37557,1.3757,7000000.0
2009-11-09 23:28:00,1.3758,1.37586,1.37488,1.37488,8000000.0
2009-11-09 23:29:00,1.37557,1.37568,1.37511,1.37532,8000000.0
2009-11-09 23:30:00,1.37566,1.3759,1.37515,1.37519,12000000.0
2009-11-09 23:32:00,1.37529,1.37537,1.37488,1.37521,11000000.0
2009-11-09 23:33:00,1.3748,1.37521,1.37474,1.37492,7000000.0
2009-11-09 23:34:00,1.37508,1.37515,1.37449,1.37515,8000000.0
2009-11-09 23:35:00,1.37415,1.3752,1.37415,1.37467,10000000.0
2009-11-09 23:36:00,1.37521,1.37526,1.37488,1.37515,10000000.0
2009-11-09 23:37:00,1.37491,1.37534,1.37486,1.37516,6000000.0
2009-11-09 23:38:00,1.37523,1.37531,1.37452,1.37526,8000000.0
2009-11-09 23:39:00,1.37469,1.37542,1.37456,1.37505,13000000.0
2009-11-09 23:40:00,1.37518,1.37543,1.37473,1.37473,10000000.0
2009-11-09 23:41:00,1.37518,1.37518,1.37496,1.3751,6000000.0
2009-11-09 23:42:00,1.37524,1.37529,1.37491,1.37529,10000000.0
2009-11-09 23:43:00,1.37531,1.37538,1.37495,1.37531,11000000.0
2009-11-09 23:44:00,1.37528,1.37533,1.37468,1.37492,7000000.0
2009-11-09 23:45:00,1.37515,1.37534,1.37469,1.37533,10000000.0
2009-11-09 23:46:00,1.37541,1.37542,1.3752,1.3752,9000000.0
2009-11-09 23:47:00,1.37544,1.3755,1.37487,1.37528,11000000.0
2009-11-09 23:48:00,1.3754,1.37553,1.37487,1.37548,12000000.0
2009-11-09 23:49:00,1.37524,1.37545,1.37491,1.37492,12000000.0
2009-11-09 23:50:00,1.37514,1.37556,1.37484,1.37556,8000000.0
2009-11-09 23:51:00,1.37553,1.37559,1.37517,1.37517,8000000.0
2009-11-09 23:52:00,1.37502,1.37528,1.3748,1.3748,7000000.0
2009-11-09 23:53:00,1.37508,1.37531,1.37478,1.37529,7000000.0
2009-11-09 23:54:00,1.37509,1.3752,1.37459,1.37506,8000000.0
2009-11-09 23:55:00,1.37488,1.37561,1.37475,1.37488,10000000.0
2009-11-09 23:56:00,1.37507,1.37546,1.37467,1.37522,12000000.0
2009-11-09 23:57:00,1.37538,1.37542,1.37475,1.37475,9000000.0
2009-11-09 23:58:00,1.37455,1.3746,1.37432,1.37459,7000000.0
2009-11-09 23:59:00,1.37441,1.37488,1.37441,1.37488,8000000.0
2009-11-10 00:00:00,1.37423,1.37481,1.37423,1.37475,9000000.0
2009-11-10 00:01:00,1.37453,1.37463,1.37402,1.37407,12000000.0
2009-11-10 00:02:00,1.37435,1.37498,1.37435,1.37469,7000000.0
2009-11-10 00:03:00,1.37484,1.37487,1.37447,1.37459,7000000.0
2009-11-10 00:04:00,1.37467,1.37473,1.3743,1.37473,8000000.0
2009-11-10 00:05:00,1.37485,1.3751,1.3744,1.37504,7000000.0
2009-11-10 00:07:00,1.37532,1.37532,1.37509,1.37521,11000000.0
2009-11-10 00:08:00,1.37495,1.37537,1.37483,1.37532,8000000.0
2009-11-10 00:09:00,1.37514,1.37546,1.37497,1.37507,11000000.0
2009-11-10 00:10:00,1.37533,1.3755,1.37526,1.37526,8000000.0
2009-11-10 00:14:00,1.37543,1.37548,1.37493,1.37543,10000000.0
2009-11-10 00:15:00,1.37546,1.37561,1.37498,1.37518,9000000.0
2009-11-10 00:16:00,1.37566,1.37566,1.37512,1.37521,9000000.0
2009-11-10 00:17:00,1.37577,1.37581,1.37525,1.37558,6000000.0
2009-11-10 00:18:00,1.37543,1.37554,1.37502,1.37547,7000000.0
2009-11-10 00:19:00,1.37546,1.37546,1.37482,1.37541,5000000.0
2009-11-10 00:20:00,1.37522,1.37539,1.37495,1.37519,7000000.0
2009-11-10 00:21:00,1.375,1.37525,1.37453,1.37523,8000000.0
2009-11-10 00:22:00,1.37503,1.37518,1.37466,1.37518,8000000.0
2009-11-10 00:24:00,1.3748,1.37518,1.37455,1.37478,8000000.0
2009-11-10 00:26:00,1.37487,1.37525,1.37463,1.37475,11000000.0
2009-11-10 00:27:00,1.37508,1.37522,1.3748,1.37511,11000000.0
2009-11-10 00:28:00,1.37501,1.37513,1.37438,1.37494,8000000.0
2009-11-10 00:29:00,1.37539,1.37564,1.37505,1.37529,11000000.0
2009-11-10 00:30:00,1.37517,1.37517,1.37457,1.37496,11000000.0
2009-11-10 00:31:00,1.37513,1.37553,1.37499,1.37527,7000000.0
2009-11-10 00:32:00,1.3746,1.37504,1.37428,1.37504,9000000.0
2009-11-10 00:34:00,1.37452,1.37556,1.37452,1.37501,10000000.0
2009-11-10 00:35:00,1.37459,1.37505,1.3745,1.37505,9000000.0
2009-11-10 00:36:00,1.37503,1.37526,1.37465,1.3751,7000000.0
2009-11-10 00:37:00,1.37505,1.37505,1.37432,1.37504,7000000.0
2009-11-10 00:38:00,1.37482,1.37498,1.37442,1.37486,9000000.0
2009-11-10 00:39:00,1.37444,1.37484,1.37401,1.37466,11000000.0
2009-11-10 00:40:00,1.37461,1.37463,1.37421,1.37463,5000000.0
2009-11-10 00:41:00,1.3741,1.37476,1.3741,1.37455,8000000.0
2009-11-10 00:42:00,1.37499,1.37514,1.37452,1.37492,11000000.0
2009-11-10 00:43:00,1.3746,1.37474,1.37423,1.37431,7000000.0
2009-11-10 00:44:00,1.37497,1.37521,1.37452,1.37452,8000000.0
2009-11-10 00:45:00,1.37489,1.37518,1.3744,1.3744,8000000.0
2009-11-10 00:46:00,1.37511,1.37517,1.37444,1.37469,12000000.0
2009-11-10 00:48:00,1.37508,1.37508,1.37463,1.37464,8000000.0
2009-11-10 00:49:00,1.37504,1.37508,1.37444,1.37505,8000000.0
2009-11-10 00:51:00,1.37507,1.3752,1.37461,1.3752,8000000.0
2009-11-10 00:52:00,1.37526,1.37542,1.3749,1.37516,9000000.0
2009-11-10 00:54:00,1.37485,1.3758,1.37485,1.37545,10000000.0
2009-11-10 00:55:00,1.37547,1.37561,1.37492,1.3755,10000000.0
2009-11-10 00:56:00,1.37566,1.37577,1.37537,1.37537,11000000.0
2009-11-10 00:57:00,1.37558,1.37558,1.37493,1.37548,7000000.0
2009-11-10 00:58:00,1.37491,1.37577,1.37491,1.37565,7000000.0
2009-11-10 00:59:00,1.37485,1.37557,1.37485,1.3749,10000000.0
2009-11-10 01:00:00,1.37561,1.37594,1.37519,1.37544,8000000.0
2009-11-10 01:01:00,1.37584,1.37614,1.37553,1.37553,13000000.0
2009-11-10 01:02:00,1.37564,1.37568,1.37522,1.37568,8000000.0
2009-11-10 01:03:00,1.37549,1.37549,1.37469,1.37504,12000000.0
2009-11-10 01:04:00,1.37527,1.3753,1.37472,1.37528,11000000.0
2009-11-10 01:05:00,1.37519,1.37548,1.37497,1.3754,8000000.0
2009-11-10 01:06:00,1.37476,1.37536,1.37476,1.37496,7000000.0
2009-11-10 01:07:00,1.37542,1.37542,1.37485,1.37493,11000000.0
2009-11-10 01:08:00,1.37399,1.3743,1.37377,1.37377,8000000.0
2009-11-10 01:09:00,1.37384,1.37435,1.37365,1.37395,11000000.0
2009-11-10 01:10:00,1.37373,1.37418,1.37339,1.37368,12000000.0
2009-11-10 01:11:00,1.37374,1.37429,1.37354,1.37396,9000000.0
2009-11-10 01:13:00,1.37423,1.37508,1.37423,1.37505,8000000.0
2009-11-10 01:14:00,1.37528,1.37528,1.37457,1.37508,9000000.0
2009-11-10 01:15:00,1.37532,1.37533,1.37473,1.37527,8000000.0
2009-11-10 01:16:00,1.37531,1.37538,1.37484,1.37531,14000000.0
2009-11-10 01:17:00,1.37524,1.37556,1.37492,1.37556,11000000.0
2009-11-10 01:18:00,1.37511,1.37522,1.3749,1.37513,8000000.0
2009-11-10 01:19:00,1.37498,1.37505,1.37428,1.37504,9000000.0
2009-11-10 01:20:00,1.37469,1.37516,1.37418,1.37516,10000000.0
2009-11-10 01:21:00,1.37478,1.37516,1.37438,1.37454,10000000.0
2009-11-10 01:24:00,1.3749,1.37518,1.37459,1.37459,8000000.0
2009-11-10 01:25:00,1.3754,1.37569,1.37509,1.37512,13000000.0
2009-11-10 01:26:00,1.37526,1.37561,1.37514,1.37518,7000000.0
2009-11-10 01:28:00,1.37569,1.37592,1.37515,1.37545,8000000.0
2009-11-10 01:29:00,1.37533,1.37585,1.37527,1.37572,9000000.0
2009-11-10 01:30:00,1.37566,1.37566,1.37504,1.37514,10000000.0
2009-11-10 01:31:00,1.37585,1.37588,1.37547,1.37556,7000000.0
2009-11-10 01:32:00,1.37578,1.37578,1.37529,1.37553,5000000.0
2009-11-10 01:33:00,1.37532,1.37595,1.37519,1.37595,10000000.0
2009-11-10 01:34:00,1.3759,1.37591,1.37537,1.37561,13000000.0
2009-11-10 01:35:00,1.37574,1.37581,1.37507,1.37573,12000000.0
2009-11-10 01:36:00,1.37457,1.37483,1.37429,1.37441,11000000.0
2009-11-10 01:37:00,1.37399,1.37501,1.37399,1.37501,10000000.0
2009-11-10 01:38:00,1.37562,1.37571,1.37476,1.3751,11000000.0
2009-11-10 01:39:00,1.37506,1.37588,1.37506,1.37562,13000000.0
2009-11-10 01:40:00,1.37547,1.37575,1.3749,1.37575,11000000.0
2009-11-10 01:41:00,1.37575,1.37595,1.3757,1.3757,11000000.0
2009-11-10 01:42:00,1.37588,1.37588,1.3756,1.3756,2000000.0
2009-11-10 01:43:00,1.37537,1.37627,1.37537,1.37613,10000000.0
2009-11-10 01:44:00,1.37619,1.37619,1.37554,1.37589,8000000.0
2009-11-10 01:45:00,1.37578,1.37579,1.3753,1.37569,9000000.0
2009-11-10 01:46:00,1.3757,1.37581,1.37516,1.37568,7000000.0
2009-11-10 01:47:00,1.37564,1.37564,1.37526,1.37561,11000000.0
2009-11-10 01:48:00,1.37532,1.37579,1.37532,1.37571,7000000.0
2009-11-10 01:49:00,1.37525,1.37566,1.37499,1.37542,10000000.0
2009-11-10 01:50:00,1.37499,1.37546,1.37495,1.37514,7000000.0
2009-11-10 01:51:00,1.37486,1.37545,1.3747,1.375,9000000.0
2009-11-10 01:52:00,1.37544,1.3756,1.37519,1.37538,19000000.0
2009-11-10 01:53:00,1.37487,1.37545,1.37487,1.37502,9000000.0
2009-11-10 01:54:00,1.37517,1.37541,1.37488,1.37527,8000000.0
2009-11-10 01:55:00,1.37511,1.37513,1.3746,1.37497,7000000.0
2009-11-10 01:56:00,1.37537,1.37546,1.3749,1.37546,8000000.0
2009-11-10 01:58:00,1.37469,1.37539,1.37469,1.37529,9000000.0
2009-11-10 02:01:00,1.37513,1.37524,1.37496,1.37518,7000000.0
2009-11-10 02:02:00,1.37528,1.37534,1.37491,1.37507,11000000.0
2009-11-10 02:03:00,1.37553,1.37557,1.37498,1.37553,10000000.0
2009-11-10 02:04:00,1.37534,1.37551,1.37485,1.37515,7000000.0
2009-11-10 02:05:00,1.37543,1.37551,1.37497,1.37503,8000000.0
2009-11-10 02:06:00,1.37508,1.37569,1.37508,1.37522,10000000.0
2009-11-10 02:07:00,1.37547,1.37547,1.37497,1.37497,8000000.0
2009-11-10 02:08:00,1.3747,1.37565,1.3747,1.37554,7000000.0
2009-11-10 02:09:00,1.37521,1.37536,1.37495,1.37496,9000000.0
2009-11-10 02:10:00,1.37467,1.37531,1.37451,1.37531,11000000.0
2009-11-10 02:11:00,1.37486,1.37558,1.37486,1.37556,7000000.0
2009-11-10 02:12:00,1.37557,1.37568,1.37489,1.37499,8000000.0
2009-11-10 02:13:00,1.3748,1.37561,1.3748,1.37525,7000000.0
2009-11-10 02:14:00,1.37553,1.37553,1.37444,1.37489,10000000.0
2009-11-10 02:15:00,1.37502,1.37548,1.3748,1.37502,10000000.0
2009-11-10 02:16:00,1.37488,1.37554,1.37471,1.37488,11000000.0
2009-11-10 02:17:00,1.37546,1.37577,1.37525,1.37577,9000000.0
2009-11-10 02:18:00,1.37555,1.37555,1.37487,1.3754,7000000.0
2009-11-10 02:19:00,1.37541,1.37544,1.37488,1.37536,9000000.0
2009-11-10 02:20:00,1.37538,1.37538,1.37483,1.37483,8000000.0
2009-11-10 02:21:00,1.37535,1.37537,1.37459,1.37459,8000000.0
2009-11-10 02:22:00,1.37527,1.37542,1.37504,1.37529,8000000.0
2009-11-10 02:23:00,1.37533,1.37533,1.37504,1.37517,11000000.0
2009-11-10 02:24:00,1.37513,1.37553,1.37481,1.37481,8000000.0
2009-11-10 02:25:00,1.37532,1.37546,1.37468,1.37485,11000000.0
2009-11-10 02:27:00,1.37481,1.37501,1.37456,1.37477,11000000.0
2009-11-10 02:28:00,1.37532,1.37534,1.37525,1.37528,8000000.0
2009-11-10 02:29:00,1.37458,1.37481,1.37458,1.37469,16000000.0
2009-11-10 02:30:00,1.37524,1.37554,1.37445,1.37445,9000000.0
2009-11-10 02:31:00,1.37526,1.37528,1.37464,1.37518,11000000.0
2009-11-10 02:32:00,1.37478,1.37506,1.37432,1.37432,8000000.0
2009-11-10 02:33:00,1.3749,1.37499,1.37433,1.37499,7000000.0
2009-11-10 02:34:00,1.37443,1.37505,1.37436,1.37459,8000000.0
2009-11-10 02:35:00,1.37471,1.37507,1.37438,1.37438,7000000.0
2009-11-10 02:36:00,1.37471,1.37502,1.37434,1.37434,7000000.0
2009-11-10 02:37:00,1.37475,1.37488,1.37403,1.37403,11000000.0
2009-11-10 02:38:00,1.37451,1.37451,1.37424,1.37428,7000000.0
2009-11-10 02:39:00,1.3738,1.37441,1.37342,1.37401,10000000.0
2009-11-10 02:40:00,1.37474,1.37474,1.37451,1.37468,7000000.0
2009-11-10 02:41:00,1.37431,1.37447,1.37395,1.37446,7000000.0
2009-11-10 02:42:00,1.374,1.3747,1.374,1.37404,9000000.0
2009-11-10 02:43:00,1.37386,1.37406,1.37354,1.37393,7000000.0
2009-11-10 02:44:00,1.37348,1.37452,1.37348,1.3739,7000000.0
2009-11-10 02:45:00,1.37461,1.37471,1.3742,1.37471,10000000.0
2009-11-10 02:46:00,1.37431,1.37487,1.37414,1.37447,10000000.0
2009-11-10 02:47:00,1.37423,1.3745,1.37406,1.37441,8000000.0
2009-11-10 02:48:00,1.37447,1.37457,1.37371,1.37457,8000000.0
2009-11-10 02:49:00,1.37457,1.37476,1.37457,1.37467,7000000.0
2009-11-10 02:50:00,1.37471,1.37473,1.37429,1.37464,8000000.0
2009-11-10 02:51:00,1.37456,1.37459,1.37399,1.37454,8000000.0
2009-11-10 02:52:00,1.37438,1.37456,1.37365,1.37391,8000000.0
2009-11-10 02:53:00,1.37452,1.37465,1.37404,1.37417,10000000.0
2009-11-10 02:54:00,1.37427,1.37445,1.374,1.37441,11000000.0
2009-11-10 02:55:00,1.37441,1.37467,1.37399,1.37401,9000000.0
2009-11-10 02:56:00,1.37448,1.37448,1.37358,1.37425,11000000.0
2009-11-10 02:57:00,1.37448,1.37462,1.37385,1.37457,7000000.0
2009-11-10 02:58:00,1.3743,1.37455,1.37375,1.37382,10000000.0
2009-11-10 02:59:00,1.37435,1.37444,1.37387,1.37444,10000000.0
2009-11-10 03:00:00,1.37424,1.37429,1.37372,1.37424,9000000.0
2009-11-10 03:01:00,1.3743,1.3743,1.37378,1.37382,11000000.0
2009-11-10 03:02:00,1.37346,1.37414,1.37344,1.37363,9000000.0
2009-11-10 03:03:00,1.37417,1.37428,1.37389,1.37389,9000000.0
2009-11-10 03:04:00,1.37376,1.37406,1.37342,1.37406,7000000.0
2009-11-10 03:05:00,1.37399,1.37418,1.37341,1.37341,9000000.0
2009-11-10 03:06:00,1.37389,1.37396,1.3736,1.3739,8000000.0
2009-11-10 03:07:00,1.37397,1.37403,1.37373,1.37396,7000000.0
2009-11-10 03:08:00,1.37351,1.37447,1.37351,1.37423,7000000.0
2009-11-10 03:09:00,1.37422,1.37457,1.37414,1.37457,9000000.0
2009-11-10 03:10:00,1.37472,1.37472,1.37407,1.37438,11000000.0
2009-11-10 03:11:00,1.37441,1.3747,1.37441,1.37449,10000000.0
2009-11-10 03:12:00,1.37391,1.37438,1.37388,1.37388,10000000.0
2009-11-10 03:13:00,1.37382,1.37382,1.37354,1.37375,5000000.0
2009-11-10 03:14:00,1.37318,1.37411,1.37318,1.3737,8000000.0
2009-11-10 03:15:00,1.37405,1.37457,1.37388,1.37457,9000000.0
2009-11-10 03:16:00,1.37441,1.37441,1.37354,1.37354,8000000.0
2009-11-10 03:17:00,1.37398,1.37441,1.37398,1.37441,7000000.0
2009-11-10 03:18:00,1.37444,1.37447,1.37379,1.37379,11000000.0
2009-11-10 03:19:00,1.37458,1.3746,1.37399,1.37427,7000000.0
2009-11-10 03:20:00,1.37413,1.37459,1.37413,1.37425,6000000.0
2009-11-10 03:21:00,1.37386,1.37446,1.37386,1.37443,8000000.0
2009-11-10 03:22:00,1.37449,1.37461,1.37419,1.37443,7000000.0
2009-11-10 03:23:00,1.37431,1.37446,1.37406,1.37442,7000000.0
2009-11-10 03:24:00,1.37445,1.37446,1.37435,1.37445,7000000.0
2009-11-10 03:25:00,1.37449,1.37449,1.37416,1.37416,10000000.0
2009-11-10 03:26:00,1.37416,1.37428,1.37385,1.3742,7000000.0
2009-11-10 03:27:00,1.37409,1.37416,1.37406,1.37414,7000000.0
2009-11-10 03:28:00,1.37399,1.37399,1.37334,1.37383,11000000.0
2009-11-10 03:29:00,1.3733,1.37423,1.3733,1.37362,10000000.0
2009-11-10 03:30:00,1.37432,1.37432,1.37344,1.37399,8000000.0
2009-11-10 03:31:00,1.37392,1.37413,1.37392,1.37404,8000000.0
2009-11-10 03:32:00,1.37335,1.37388,1.37335,1.37383,6000000.0
2009-11-10 03:33:00,1.37364,1.37364,1.37324,1.37327,14000000.0
2009-11-10 03:34:00,1.37342,1.37351,1.37312,1.37318,10000000.0
2009-11-10 03:35:00,1.37331,1.37332,1.37278,1.37278,7000000.0
2009-11-10 03:36:00,1.37342,1.37349,1.37272,1.37272,8000000.0
2009-11-10 03:37:00,1.37326,1.37326,1.3727,1.3727,5000000.0
2009-11-10 03:38:00,1.3732,1.37332,1.37315,1.37329,7000000.0
2009-11-10 03:39:00,1.37343,1.37347,1.37331,1.37331,7000000.0
2009-11-10 03:40:00,1.37272,1.37327,1.37267,1.37318,11000000.0
2009-11-10 03:41:00,1.3733,1.37336,1.37253,1.37334,7000000.0
2009-11-10 03:42:00,1.37344,1.3735,1.37332,1.37332,10000000.0
2009-11-10 03:43:00,1.37266,1.37325,1.37266,1.37312,7000000.0
2009-11-10 03:44:00,1.37311,1.37328,1.37301,1.37318,11000000.0
2009-11-10 03:45:00,1.37245,1.37336,1.3723,1.37336,11000000.0
2009-11-10 03:46:00,1.37355,1.37387,1.37296,1.37314,10000000.0
2009-11-10 03:47:00,1.37327,1.37348,1.37327,1.37342,10000000.0
2009-11-10 03:48:00,1.37328,1.37331,1.37291,1.37298,10000000.0
2009-11-10 03:49:00,1.37302,1.37316,1.37289,1.37316,7000000.0
2009-11-10 03:50:00,1.37315,1.3733,1.37276,1.37276,9000000.0
2009-11-10 03:51:00,1.37318,1.37324,1.37294,1.37305,8000000.0
2009-11-10 03:52:00,1.37317,1.37335,1.37317,1.37323,8000000.0
2009-11-10 03:53:00,1.37286,1.37336,1.37286,1.37332,9000000.0
2009-11-10 03:54:00,1.37345,1.37356,1.37302,1.37356,10000000.0
2009-11-10 03:55:00,1.37358,1.37376,1.37358,1.37376,7000000.0
2009-11-10 03:56:00,1.37364,1.37368,1.37351,1.37365,10000000.0
2009-11-10 03:57:00,1.37383,1.37404,1.37383,1.374,7000000.0
2009-11-10 03:58:00,1.37397,1.37422,1.37397,1.37419,7000000.0
2009-11-10 03:59:00,1.37424,1.37441,1.37411,1.37436,9000000.0
2009-11-10 04:00:00,1.3734,1.37436,1.3734,1.3736,9000000.0
2009-11-10 04:01:00,1.37445,1.37449,1.37379,1.37449,8000000.0
2009-11-10 04:02:00,1.3744,1.37441,1.37365,1.3744,8000000.0
2009-11-10 04:03:00,1.37449,1.37464,1.37415,1.37446,8000000.0
2009-11-10 04:04:00,1.3744,1.3744,1.37383,1.37383,8000000.0
2009-11-10 04:05:00,1.3737,1.37447,1.3737,1.37439,9000000.0
2009-11-10 04:06:00,1.3747,1.3747,1.37428,1.37469,8000000.0
2009-11-10 04:07:00,1.37464,1.37485,1.37415,1.37469,7000000.0
2009-11-10 04:08:00,1.37464,1.37467,1.37435,1.3746,7000000.0
2009-11-10 04:09:00,1.37421,1.37462,1.37388,1.37423,8000000.0
2009-11-10 04:10:00,1.37429,1.37443,1.37394,1.37431,9000000.0
2009-11-10 04:11:00,1.37432,1.37455,1.37395,1.37448,8000000.0
2009-11-10 04:12:00,1.37456,1.37456,1.37376,1.37442,9000000.0
2009-11-10 04:13:00,1.37445,1.37448,1.37377,1.37386,10000000.0
2009-11-10 04:14:00,1.37402,1.37438,1.3732,1.3732,11000000.0
2009-11-10 04:15:00,1.37441,1.37468,1.37425,1.37425,10000000.0
2009-11-10 04:16:00,1.3746,1.3746,1.37406,1.37439,5000000.0
2009-11-10 04:17:00,1.37384,1.37431,1.3737,1.37431,8000000.0
2009-11-10 04:18:00,1.37439,1.37453,1.37439,1.37445,5000000.0
2009-11-10 04:19:00,1.37447,1.37448,1.37433,1.37447,8000000.0
2009-11-10 04:20:00,1.37446,1.37449,1.37434,1.37434,11000000.0
2009-11-10 04:21:00,1.37408,1.37464,1.37408,1.37458,7000000.0
2009-11-10 04:22:00,1.37455,1.37463,1.37455,1.37463,3000000.0
2009-11-10 04:23:00,1.37474,1.37482,1.37391,1.37482,10000000.0
2009-11-10 04:24:00,1.37473,1.37474,1.37424,1.37469,11000000.0
2009-11-10 04:25:00,1.37437,1.37479,1.37437,1.3747,7000000.0
2009-11-10 04:27:00,1.37458,1.37458,1.37436,1.37455,7000000.0
2009-11-10 04:28:00,1.37388,1.37468,1.37388,1.37466,7000000.0
2009-11-10 04:29:00,1.37474,1.37479,1.37442,1.37463,8000000.0
2009-11-10 04:30:00,1.37462,1.37478,1.37425,1.37468,11000000.0
2009-11-10 04:31:00,1.37464,1.37468,1.37388,1.37465,10000000.0
2009-11-10 04:32:00,1.37438,1.37498,1.37438,1.37473,10000000.0
2009-11-10 04:33:00,1.37384,1.37464,1.37384,1.37464,9000000.0
2009-11-10 04:34:00,1.37489,1.37499,1.3745,1.37461,10000000.0
2009-11-10 04:35:00,1.37464,1.37498,1.37439,1.37479,7000000.0
2009-11-10 04:36:00,1.37479,1.37507,1.37435,1.37445,7000000.0
2009-11-10 04:37:00,1.37473,1.37481,1.37466,1.37466,5000000.0
2009-11-10 04:38:00,1.3748,1.3748,1.37422,1.37461,7000000.0
2009-11-10 04:39:00,1.37477,1.37477,1.37421,1.37435,6000000.0
2009-11-10 04:40:00,1.37479,1.37488,1.37417,1.37488,9000000.0
2009-11-10 04:41:00,1.37464,1.3747,1.37414,1.37414,8000000.0
2009-11-10 04:42:00,1.37477,1.37483,1.37443,1.37481,5000000.0
2009-11-10 04:43:00,1.37456,1.3747,1.3742,1.3742,7000000.0
2009-11-10 04:44:00,1.37465,1.37465,1.3744,1.3744,8000000.0
2009-11-10 04:45:00,1.37468,1.3747,1.37435,1.3747,8000000.0
2009-11-10 04:46:00,1.37424,1.37467,1.37406,1.37423,8000000.0
2009-11-10 04:47:00,1.37469,1.37478,1.37437,1.37437,7000000.0
2009-11-10 04:48:00,1.37486,1.37493,1.37437,1.37437,6000000.0
2009-11-10 04:49:00,1.37494,1.37513,1.3749,1.37513,9000000.0
2009-11-10 04:50:00,1.37443,1.37495,1.3744,1.37481,10000000.0
2009-11-10 04:51:00,1.37491,1.37499,1.37487,1.37499,7000000.0
2009-11-10 04:52:00,1.37508,1.37524,1.37465,1.37465,8000000.0
2009-11-10 04:53:00,1.37518,1.3753,1.37479,1.37526,8000000.0
2009-11-10 04:54:00,1.37519,1.37531,1.37507,1.37531,11000000.0
2009-11-10 04:55:00,1.3752,1.37544,1.3752,1.37544,7000000.0
2009-11-10 04:56:00,1.37527,1.37556,1.37495,1.37532,9000000.0
2009-11-10 04:57:00,1.37543,1.37543,1.3748,1.37525,11000000.0
2009-11-10 04:58:00,1.3752,1.3752,1.37468,1.37515,6000000.0
2009-11-10 04:59:00,1.37518,1.37534,1.37518,1.37534,7000000.0
2009-11-10 05:00:00,1.37493,1.37525,1.37493,1.37525,8000000.0
2009-11-10 05:01:00,1.37526,1.37526,1.3746,1.37485,8000000.0
2009-11-10 05:02:00,1.37536,1.37545,1.37497,1.37497,10000000.0
2009-11-10 05:03:00,1.37521,1.37524,1.37446,1.37473,8000000.0
2009-11-10 05:04:00,1.3754,1.37556,1.375,1.37555,11000000.0
2009-11-10 05:05:00,1.37568,1.37577,1.3756,1.3756,7000000.0
2009-11-10 05:06:00,1.37565,1.37584,1.37545,1.37545,8000000.0
2009-11-10 05:07:00,1.37586,1.37609,1.37565,1.37609,7000000.0
2009-11-10 05:08:00,1.37596,1.37596,1.37505,1.37524,9000000.0
2009-11-10 05:09:00,1.37556,1.37556,1.37496,1.37496,7000000.0
2009-11-10 05:10:00,1.37518,1.37547,1.37518,1.37543,10000000.0
2009-11-10 05:11:00,1.37553,1.37553,1.37501,1.37526,8000000.0
2009-11-10 05:12:00,1.37514,1.37525,1.37506,1.37523,8000000.0
2009-11-10 05:13:00,1.37481,1.37531,1.37448,1.37531,10000000.0
2009-11-10 05:14:00,1.37523,1.3753,1.37487,1.37513,10000000.0
2009-11-10 05:15:00,1.37526,1.37557,1.37484,1.37504,11000000.0
2009-11-10 05:16:00,1.37519,1.37562,1.37519,1.37548,9000000.0
2009-11-10 05:17:00,1.37531,1.37546,1.37531,1.37536,7000000.0
2009-11-10 05:18:00,1.37547,1.3756,1.37536,1.3756,7000000.0
2009-11-10 05:19:00,1.37579,1.37588,1.37544,1.37558,7000000.0
2009-11-10 05:20:00,1.37521,1.37567,1.37521,1.37558,10000000.0
2009-11-10 05:21:00,1.37553,1.37579,1.37553,1.37554,8000000.0
2009-11-10 05:22:00,1.37532,1.37532,1.37458,1.37496,7000000.0
2009-11-10 05:23:00,1.37451,1.37531,1.37451,1.37493,8000000.0
2009-11-10 05:24:00,1.37516,1.37544,1.37516,1.37544,7000000.0
2009-11-10 05:25:00,1.37549,1.37549,1.37539,1.37539,7000000.0
2009-11-10 05:26:00,1.37515,1.37515,1.37464,1.37464,11000000.0
2009-11-10 05:27:00,1.37467,1.375,1.37467,1.375,7000000.0
2009-11-10 05:28:00,1.37512,1.37526,1.37463,1.37522,10000000.0
2009-11-10 05:29:00,1.37521,1.37538,1.37499,1.37515,11000000.0
2009-11-10 05:30:00,1.37507,1.37517,1.37497,1.37512,11000000.0
2009-11-10 05:31:00,1.37506,1.37523,1.37497,1.37497,11000000.0
2009-11-10 05:32:00,1.37513,1.37521,1.37498,1.37513,9000000.0
2009-11-10 05:33:00,1.37529,1.37564,1.3749,1.37542,9000000.0
2009-11-10 05:34:00,1.37529,1.3754,1.37522,1.37531,8000000.0
2009-11-10 05:35:00,1.37542,1.37542,1.37486,1.3751,8000000.0
2009-11-10 05:36:00,1.37497,1.37506,1.37467,1.37484,10000000.0
2009-11-10 05:37:00,1.37514,1.3752,1.37498,1.3751,7000000.0
2009-11-10 05:38:00,1.37515,1.37515,1.37482,1.37499,11000000.0
2009-11-10 05:39:00,1.37487,1.37487,1.37474,1.37477,8000000.0
2009-11-10 05:40:00,1.3746,1.3749,1.3746,1.37481,8000000.0
2009-11-10 05:42:00,1.37501,1.37505,1.37482,1.37505,7000000.0
2009-11-10 05:43:00,1.37512,1.37528,1.37506,1.37506,7000000.0
2009-11-10 05:44:00,1.37509,1.37561,1.37481,1.37495,8000000.0
2009-11-10 05:45:00,1.37519,1.37533,1.37474,1.37524,11000000.0
2009-11-10 05:46:00,1.37437,1.37529,1.37437,1.37514,10000000.0
2009-11-10 05:47:00,1.37526,1.37537,1.37505,1.37523,11000000.0
2009-11-10 05:48:00,1.37505,1.37505,1.37452,1.37502,8000000.0
2009-11-10 05:49:00,1.37515,1.37515,1.37513,1.37514,3000000.0
2009-11-10 05:50:00,1.37495,1.37521,1.3749,1.37521,10000000.0
2009-11-10 05:51:00,1.37494,1.37553,1.37494,1.37534,10000000.0
2009-11-10 05:52:00,1.37525,1.3753,1.37485,1.3753,6000000.0
2009-11-10 05:53:00,1.37501,1.37536,1.3749,1.3749,7000000.0
2009-11-10 05:54:00,1.37524,1.37529,1.37519,1.37519,7000000.0
2009-11-10 05:55:00,1.37529,1.37541,1.37515,1.37536,9000000.0
2009-11-10 05:56:00,1.37529,1.37537,1.37494,1.3753,11000000.0
2009-11-10 05:57:00,1.37514,1.37516,1.37471,1.37515,9000000.0
2009-11-10 05:58:00,1.37495,1.37512,1.37495,1.37512,7000000.0
2009-11-10 05:59:00,1.37505,1.37508,1.37451,1.37487,8000000.0
2009-11-10 06:00:00,1.37422,1.37484,1.37422,1.37484,11000000.0
2009-11-10 06:01:00,1.37488,1.37495,1.37471,1.37495,9000000.0
2009-11-10 06:02:00,1.37495,1.37498,1.37474,1.37494,7000000.0
2009-11-10 06:03:00,1.37504,1.37504,1.37493,1.37493,8000000.0
2009-11-10 06:04:00,1.37491,1.37504,1.37487,1.37504,7000000.0
2009-11-10 06:05:00,1.37487,1.37495,1.37482,1.37487,10000000.0
2009-11-10 06:06:00,1.37493,1.37493,1.37484,1.37489,10000000.0
2009-11-10 06:07:00,1.37493,1.37499,1.37481,1.37488,8000000.0
2009-11-10 06:08:00,1.37476,1.37503,1.37476,1.37503,8000000.0
2009-11-10 06:10:00,1.37495,1.37497,1.37485,1.37497,7000000.0
2009-11-10 06:12:00,1.37485,1.375,1.37483,1.37486,12000000.0
2009-11-10 06:14:00,1.37467,1.3747,1.37451,1.37457,10000000.0
2009-11-10 06:15:00,1.37471,1.37482,1.37459,1.37482,8000000.0
2009-11-10 06:16:00,1.37474,1.37474,1.37404,1.37446,9000000.0
2009-11-10 06:17:00,1.3746,1.37471,1.37441,1.37471,8000000.0
2009-11-10 06:18:00,1.37457,1.37463,1.37433,1.37461,8000000.0
2009-11-10 06:19:00,1.37476,1.37488,1.37469,1.37469,7000000.0
2009-11-10 06:20:00,1.37462,1.37463,1.3744,1.37463,11000000.0
2009-11-10 06:21:00,1.37458,1.37466,1.37442,1.37465,11000000.0
2009-11-10 06:22:00,1.37479,1.37494,1.37476,1.37476,7000000.0
2009-11-10 06:23:00,1.37486,1.37491,1.3747,1.37487,8000000.0
2009-11-10 06:24:00,1.37482,1.37498,1.37448,1.37481,8000000.0
2009-11-10 06:25:00,1.37471,1.37479,1.37454,1.37468,8000000.0
2009-11-10 06:26:00,1.37478,1.37485,1.37472,1.37485,7000000.0
2009-11-10 06:27:00,1.37476,1.37485,1.37462,1.37485,8000000.0
2009-11-10 06:28:00,1.37489,1.37502,1.37489,1.37497,8000000.0
2009-11-10 06:29:00,1.37488,1.37511,1.3747,1.37488,9000000.0
2009-11-10 06:30:00,1.37467,1.37478,1.37465,1.37474,11000000.0
2009-11-10 06:32:00,1.37489,1.37501,1.37479,1.37501,7000000.0
2009-11-10 06:33:00,1.37497,1.375,1.3745,1.37472,8000000.0
2009-11-10 06:34:00,1.37478,1.37479,1.37431,1.37431,7000000.0
2009-11-10 06:35:00,1.37477,1.37485,1.37472,1.37472,5000000.0
2009-11-10 06:36:00,1.37473,1.37482,1.37453,1.37482,8000000.0
2009-11-10 06:38:00,1.37472,1.37482,1.37471,1.37472,11000000.0
2009-11-10 06:39:00,1.37488,1.37488,1.37472,1.37483,8000000.0
2009-11-10 06:40:00,1.37464,1.37474,1.37456,1.37456,7000000.0
2009-11-10 06:44:00,1.37478,1.37478,1.37464,1.37472,8000000.0
2009-11-10 06:45:00,1.37461,1.37474,1.37455,1.37472,10000000.0
2009-11-10 06:47:00,1.37471,1.37484,1.37451,1.37473,11000000.0
2009-11-10 06:48:00,1.3749,1.37494,1.37465,1.37488,7000000.0
2009-11-10 06:49:00,1.37467,1.37477,1.37457,1.37474,11000000.0
2009-11-10 06:52:00,1.37459,1.37483,1.37425,1.37473,9000000.0
2009-11-10 06:53:00,1.37474,1.3748,1.37463,1.3748,7000000.0
2009-11-10 06:54:00,1.3747,1.37482,1.37416,1.37472,7000000.0
2009-11-10 06:55:00,1.37483,1.37509,1.37479,1.37502,8000000.0
2009-11-10 06:57:00,1.37513,1.37518,1.37481,1.37507,8000000.0
2009-11-10 06:58:00,1.37507,1.37507,1.37497,1.375,7000000.0
2009-11-10 06:59:00,1.37505,1.37505,1.37489,1.3749,7000000.0
2009-11-10 07:00:00,1.37499,1.37506,1.37475,1.37497,8000000.0
2009-11-10 07:01:00,1.37499,1.37506,1.37479,1.37503,10000000.0
2009-11-10 07:02:00,1.37493,1.37496,1.37469,1.37487,9000000.0
2009-11-10 07:03:00,1.3749,1.37498,1.37434,1.37495,7000000.0
2009-11-10 07:04:00,1.37481,1.37494,1.3746,1.37494,11000000.0
2009-11-10 07:05:00,1.37476,1.37488,1.37476,1.37483,9000000.0
2009-11-10 07:07:00,1.37493,1.37499,1.37473,1.37495,10000000.0
2009-11-10 07:08:00,1.37481,1.37481,1.37443,1.37478,8000000.0
2009-11-10 07:09:00,1.37496,1.37496,1.37427,1.37429,11000000.0
2009-11-10 07:10:00,1.37385,1.3742,1.37385,1.37388,7000000.0
2009-11-10 07:11:00,1.37408,1.37429,1.37408,1.37429,7000000.0
2009-11-10 07:12:00,1.37426,1.37431,1.37406,1.37406,9000000.0
2009-11-10 07:13:00,1.37411,1.37416,1.374,1.37416,10000000.0
2009-11-10 07:14:00,1.37423,1.37423,1.37404,1.37405,10000000.0
2009-11-10 07:15:00,1.37396,1.37411,1.37333,1.37345,11000000.0
2009-11-10 07:16:00,1.37332,1.3734,1.37262,1.3734,11000000.0
2009-11-10 07:17:00,1.37366,1.37397,1.37349,1.37361,7000000.0
2009-11-10 07:18:00,1.37373,1.37407,1.37349,1.37407,11000000.0
2009-11-10 07:19:00,1.37408,1.37443,1.37401,1.37428,11000000.0
2009-11-10 07:20:00,1.37422,1.37438,1.37422,1.37422,8000000.0
2009-11-10 07:21:00,1.3742,1.3742,1.37401,1.37404,7000000.0
2009-11-10 07:22:00,1.37394,1.37407,1.37393,1.37401,7000000.0
2009-11-10 07:23:00,1.37395,1.37452,1.37395,1.37451,11000000.0
2009-11-10 07:24:00,1.37443,1.37454,1.37402,1.37422,11000000.0
2009-11-10 07:25:00,1.3748,1.37499,1.37467,1.37499,8000000.0
2009-11-10 07:26:00,1.3751,1.37532,1.37498,1.37498,10000000.0
2009-11-10 07:27:00,1.37534,1.37535,1.37495,1.37527,7000000.0
2009-11-10 07:28:00,1.3751,1.37512,1.37426,1.37481,7000000.0
2009-11-10 07:29:00,1.37481,1.37481,1.37433,1.37433,9000000.0
2009-11-10 07:30:00,1.37442,1.37442,1.37414,1.37434,10000000.0
2009-11-10 07:31:00,1.37448,1.37449,1.37431,1.37438,7000000.0
2009-11-10 07:32:00,1.3745,1.37478,1.3744,1.3744,8000000.0
2009-11-10 07:33:00,1.37464,1.37482,1.37457,1.37482,8000000.0
2009-11-10 07:34:00,1.37487,1.37498,1.37487,1.3749,8000000.0
2009-11-10 07:35:00,1.3747,1.37478,1.37415,1.37455,8000000.0
2009-11-10 07:36:00,1.37449,1.37461,1.37433,1.37433,8000000.0
2009-11-10 07:37:00,1.37413,1.37413,1.37386,1.37406,11000000.0
2009-11-10 07:38:00,1.37412,1.37435,1.3741,1.3743,7000000.0
2009-11-10 07:39:00,1.37438,1.3744,1.37431,1.37431,8000000.0
2009-11-10 07:40:00,1.37436,1.37472,1.37415,1.37472,10000000.0
2009-11-10 07:41:00,1.37467,1.37481,1.37464,1.37464,7000000.0
2009-11-10 07:42:00,1.37446,1.37469,1.37442,1.37447,8000000.0
2009-11-10 07:43:00,1.37496,1.37496,1.37449,1.37449,8000000.0
2009-11-10 07:44:00,1.3748,1.375,1.3748,1.37487,11000000.0
2009-11-10 07:45:00,1.37478,1.37501,1.37474,1.37493,10000000.0
2009-11-10 07:46:00,1.37501,1.37502,1.3749,1.3749,7000000.0
2009-11-10 07:47:00,1.37498,1.37511,1.37433,1.3749,9000000.0
2009-11-10 07:48:00,1.37494,1.37514,1.37439,1.37439,8000000.0
2009-11-10 07:49:00,1.37502,1.37504,1.37475,1.37475,7000000.0
2009-11-10 07:50:00,1.37486,1.37529,1.37486,1.37529,7000000.0
2009-11-10 07:51:00,1.3755,1.37564,1.37543,1.37564,11000000.0
2009-11-10 07:52:00,1.37547,1.37553,1.37534,1.37534,8000000.0
2009-11-10 07:53:00,1.37533,1.37555,1.37531,1.37543,10000000.0
2009-11-10 07:54:00,1.37527,1.37537,1.37494,1.37494,11000000.0
2009-11-10 07:55:00,1.37511,1.37514,1.37488,1.37514,11000000.0
2009-11-10 07:56:00,1.37505,1.37517,1.37453,1.37517,9000000.0
2009-11-10 07:57:00,1.37538,1.37538,1.37508,1.37526,11000000.0
2009-11-10 07:58:00,1.37523,1.37529,1.3752,1.37528,8000000.0
2009-11-10 07:59:00,1.37515,1.37525,1.37493,1.37493,8000000.0
2009-11-10 08:00:00,1.37504,1.37516,1.37504,1.37508,7000000.0
2009-11-10 08:01:00,1.37516,1.37534,1.37501,1.37507,11000000.0
2009-11-10 08:02:00,1.37541,1.37542,1.37529,1.37531,11000000.0
2009-11-10 08:03:00,1.37508,1.37508,1.37476,1.37496,7000000.0
2009-11-10 08:04:00,1.37494,1.37511,1.37469,1.37503,10000000.0
2009-11-10 08:05:00,1.37488,1.37494,1.37478,1.37489,8000000.0
2009-11-10 08:06:00,1.37493,1.37497,1.37481,1.37488,9000000.0
2009-11-10 08:07:00,1.37491,1.37496,1.37462,1.37494,9000000.0
2009-11-10 08:08:00,1.37488,1.37491,1.37474,1.37488,11000000.0
2009-11-10 08:09:00,1.37499,1.3751,1.37477,1.37501,11000000.0
2009-11-10 08:10:00,1.37519,1.37531,1.37517,1.37525,8000000.0
2009-11-10 08:11:00,1.37536,1.37547,1.37515,1.3752,10000000.0
2009-11-10 08:12:00,1.37504,1.37518,1.37499,1.37518,7000000.0
2009-11-10 08:13:00,1.37536,1.37542,1.37469,1.37469,8000000.0
2009-11-10 08:14:00,1.37448,1.37497,1.37419,1.37495,7000000.0
2009-11-10 08:15:00,1.37501,1.37501,1.37422,1.37422,9000000.0
2009-11-10 08:16:00,1.37478,1.37516,1.37478,1.37497,9000000.0
2009-11-10 08:17:00,1.37504,1.37522,1.37479,1.37493,7000000.0
2009-11-10 08:18:00,1.37476,1.37485,1.37467,1.37477,7000000.0
2009-11-10 08:19:00,1.37466,1.37482,1.37459,1.37482,8000000.0
2009-11-10 08:20:00,1.37451,1.37491,1.37451,1.37484,8000000.0
2009-11-10 08:21:00,1.37504,1.37507,1.37487,1.37507,8000000.0
2009-11-10 08:22:00,1.37507,1.37529,1.37507,1.37529,8000000.0
2009-11-10 08:23:00,1.37545,1.37549,1.37531,1.37534,8000000.0
2009-11-10 08:24:00,1.37542,1.37542,1.37532,1.37535,7000000.0
2009-11-10 08:25:00,1.37519,1.37524,1.37494,1.37514,10000000.0
2009-11-10 08:26:00,1.37505,1.37516,1.37475,1.37512,7000000.0
2009-11-10 08:27:00,1.37494,1.37514,1.37494,1.37504,11000000.0
2009-11-10 08:28:00,1.37515,1.37518,1.37471,1.37471,10000000.0
2009-11-10 08:29:00,1.37518,1.37521,1.37508,1.37508,7000000.0
2009-11-10 08:30:00,1.37523,1.37523,1.37507,1.37507,11000000.0
2009-11-10 08:31:00,1.37505,1.37508,1.37502,1.37502,8000000.0
2009-11-10 08:32:00,1.37497,1.3751,1.37497,1.3751,10000000.0
2009-11-10 08:34:00,1.3751,1.37516,1.37462,1.37516,10000000.0
2009-11-10 08:35:00,1.37523,1.37532,1.37512,1.37531,8000000.0
2009-11-10 08:36:00,1.37541,1.37541,1.37527,1.37534,8000000.0
2009-11-10 08:37:00,1.37523,1.37526,1.37477,1.37526,9000000.0
2009-11-10 08:38:00,1.3753,1.37533,1.37515,1.37525,9000000.0
2009-11-10 08:39:00,1.37525,1.37529,1.37516,1.37528,8000000.0
2009-11-10 08:40:00,1.37532,1.37536,1.37521,1.37536,10000000.0
2009-11-10 08:41:00,1.37537,1.37537,1.37495,1.37528,8000000.0
2009-11-10 08:44:00,1.37527,1.37528,1.37508,1.37508,9000000.0
2009-11-10 08:45:00,1.37534,1.37536,1.37525,1.37532,8000000.0
2009-11-10 08:46:00,1.37532,1.37532,1.37523,1.37526,9000000.0
2009-11-10 08:47:00,1.37543,1.37543,1.37525,1.37529,8000000.0
2009-11-10 08:48:00,1.37538,1.37538,1.3753,1.3753,7000000.0
2009-11-10 08:49:00,1.37538,1.37553,1.37532,1.37553,7000000.0
2009-11-10 08:50:00,1.3755,1.3755,1.37503,1.37538,7000000.0
2009-11-10 08:51:00,1.37545,1.37551,1.37534,1.37551,11000000.0
2009-11-10 08:52:00,1.37507,1.37551,1.37507,1.37551,10000000.0
2009-11-10 08:53:00,1.37547,1.37561,1.37523,1.37523,7000000.0
2009-11-10 08:54:00,1.37547,1.37548,1.37537,1.37548,10000000.0
2009-11-10 08:55:00,1.3753,1.37555,1.3753,1.37554,7000000.0
2009-11-10 08:56:00,1.37537,1.37552,1.37493,1.37552,9000000.0
2009-11-10 08:57:00,1.37545,1.37571,1.37545,1.37566,10000000.0
2009-11-10 08:58:00,1.37557,1.37582,1.37552,1.37582,8000000.0
2009-11-10 08:59:00,1.37589,1.37664,1.37589,1.37664,7000000.0
2009-11-10 09:00:00,1.37648,1.37695,1.37648,1.37672,8000000.0
2009-11-10 09:01:00,1.37681,1.37681,1.37629,1.37652,8000000.0
2009-11-10 09:02:00,1.37636,1.37641,1.37599,1.37599,10000000.0
2009-11-10 09:03:00,1.37641,1.37641,1.37591,1.37591,7000000.0
2009-11-10 09:04:00,1.3762,1.37624,1.37611,1.37624,9000000.0
2009-11-10 09:05:00,1.37606,1.37634,1.37588,1.37626,11000000.0
2009-11-10 09:06:00,1.37612,1.37619,1.37598,1.37598,8000000.0
2009-11-10 09:07:00,1.3761,1.3761,1.37597,1.37597,8000000.0
2009-11-10 09:08:00,1.37603,1.37604,1.37594,1.37599,8000000.0
2009-11-10 09:09:00,1.37611,1.37632,1.37602,1.37632,10000000.0
2009-11-10 09:10:00,1.37625,1.37631,1.3761,1.37611,7000000.0
2009-11-10 09:11:00,1.37603,1.37604,1.37576,1.37589,8000000.0
2009-11-10 09:12:00,1.37553,1.37576,1.37553,1.3757,7000000.0
2009-11-10 09:13:00,1.37558,1.37579,1.3755,1.37564,11000000.0
2009-11-10 09:14:00,1.37564,1.37573,1.37545,1.37545,10000000.0
2009-11-10 09:15:00,1.37544,1.37586,1.37544,1.37578,7000000.0
2009-11-10 09:16:00,1.37586,1.37591,1.37572,1.37572,8000000.0
2009-11-10 09:17:00,1.37561,1.37572,1.37561,1.37568,11000000.0
2009-11-10 09:18:00,1.37574,1.37574,1.37539,1.3756,9000000.0
2009-11-10 09:19:00,1.3753,1.37549,1.3753,1.37539,7000000.0
2009-11-10 09:20:00,1.37546,1.3755,1.37541,1.37542,7000000.0
2009-11-10 09:21:00,1.37541,1.37545,1.37537,1.37544,7000000.0
2009-11-10 09:22:00,1.37534,1.37534,1.37488,1.3753,10000000.0
2009-11-10 09:23:00,1.37545,1.37545,1.37522,1.37522,10000000.0
2009-11-10 09:24:00,1.37506,1.37523,1.37504,1.37523,8000000.0
2009-11-10 09:25:00,1.37521,1.3753,1.3748,1.37495,8000000.0
2009-11-10 09:26:00,1.37502,1.37502,1.3748,1.3748,7000000.0
2009-11-10 09:27:00,1.37488,1.37496,1.37455,1.37489,7000000.0
2009-11-10 09:28:00,1.37502,1.37529,1.37498,1.37526,11000000.0
2009-11-10 09:29:00,1.37542,1.37542,1.3753,1.37542,9000000.0
2009-11-10 09:30:00,1.3754,1.37552,1.3749,1.37552,9000000.0
2009-11-10 09:31:00,1.37553,1.37561,1.37533,1.37556,7000000.0
2009-11-10 09:32:00,1.37549,1.37564,1.37523,1.37523,9000000.0
2009-11-10 09:33:00,1.37561,1.37574,1.37554,1.37559,8000000.0
2009-11-10 09:34:00,1.37573,1.37592,1.37572,1.37586,11000000.0
2009-11-10 09:35:00,1.37555,1.37579,1.37554,1.37579,7000000.0
2009-11-10 09:36:00,1.37561,1.37578,1.37538,1.37576,9000000.0
2009-11-10 09:37:00,1.3756,1.3759,1.3756,1.37582,8000000.0
2009-11-10 09:38:00,1.37569,1.37577,1.37549,1.37559,11000000.0
2009-11-10 09:39:00,1.37568,1.37579,1.37564,1.37567,10000000.0
2009-11-10 09:40:00,1.37549,1.37571,1.37549,1.37561,8000000.0
2009-11-10 09:41:00,1.37563,1.37563,1.3753,1.37549,11000000.0
2009-11-10 09:42:00,1.37519,1.37545,1.37501,1.37522,10000000.0
2009-11-10 09:43:00,1.3752,1.37529,1.37478,1.37506,10000000.0
2009-11-10 09:44:00,1.3752,1.37538,1.37485,1.37485,8000000.0
2009-11-10 09:45:00,1.37502,1.37533,1.37502,1.37529,7000000.0
2009-11-10 09:46:00,1.37497,1.3754,1.3749,1.37524,10000000.0
2009-11-10 09:47:00,1.3751,1.37522,1.37485,1.37522,10000000.0
2009-11-10 09:48:00,1.37505,1.37517,1.37497,1.37504,10000000.0
2009-11-10 09:49:00,1.3744,1.37501,1.3742,1.37458,71000000.0
2009-11-10 09:50:00,1.37447,1.37489,1.37447,1.37483,56000000.0
2009-11-10 09:51:00,1.37466,1.37466,1.37417,1.37435,60000000.0
2009-11-10 09:52:00,1.37435,1.3744,1.37419,1.37432,37000000.0
2009-11-10 09:53:00,1.37427,1.37435,1.37414,1.37419,35000000.0
2009-11-10 09:54:00,1.37413,1.37428,1.374,1.37419,43000000.0
2009-11-10 09:55:00,1.37437,1.3746,1.37436,1.37445,27000000.0
2009-11-10 09:56:00,1.37453,1.37468,1.37448,1.37463,9000000.0
2009-11-10 09:57:00,1.37459,1.37472,1.37445,1.37472,10000000.0
2009-11-10 09:58:00,1.37493,1.37493,1.37451,1.37467,45000000.0
2009-11-10 09:59:00,1.37465,1.37486,1.37457,1.37475,31000000.0
2009-11-10 10:00:00,1.3746,1.37496,1.3746,1.37466,51000000.0
2009-11-10 10:01:00,1.37466,1.37474,1.37435,1.37451,36000000.0
2009-11-10 10:02:00,1.37443,1.37474,1.37443,1.37461,56000000.0
2009-11-10 10:03:00,1.37479,1.37508,1.37479,1.37503,23000000.0
2009-11-10 10:04:00,1.37518,1.37524,1.37508,1.37515,51000000.0
2009-11-10 10:05:00,1.37505,1.37535,1.37505,1.37523,44000000.0
2009-11-10 10:06:00,1.37536,1.37543,1.37529,1.37529,46000000.0
2009-11-10 10:07:00,1.37541,1.37556,1.37481,1.37486,35000000.0
2009-11-10 10:08:00,1.37497,1.375,1.3745,1.37468,31000000.0
2009-11-10 10:09:00,1.37452,1.37481,1.37423,1.37428,43000000.0
2009-11-10 10:10:00,1.37425,1.37472,1.37424,1.37453,28000000.0
2009-11-10 10:11:00,1.37464,1.37472,1.37438,1.37459,36000000.0
2009-11-10 10:12:00,1.37465,1.37482,1.37465,1.37467,37000000.0
2009-11-10 10:13:00,1.37487,1.37507,1.37483,1.37503,43000000.0
2009-11-10 10:14:00,1.37509,1.37509,1.37474,1.37476,50000000.0
2009-11-10 10:15:00,1.37449,1.37497,1.37447,1.37462,64000000.0
2009-11-10 10:16:00,1.37442,1.37482,1.37442,1.37466,36000000.0
2009-11-10 10:17:00,1.37482,1.37501,1.37457,1.37457,42000000.0
2009-11-10 10:18:00,1.37473,1.37502,1.37465,1.375,46000000.0
2009-11-10 10:19:00,1.37496,1.37509,1.3746,1.37504,48000000.0
2009-11-10 10:20:00,1.375,1.3753,1.375,1.37523,26000000.0
2009-11-10 10:21:00,1.37543,1.37567,1.37539,1.37567,42000000.0
2009-11-10 10:22:00,1.37567,1.37599,1.37561,1.37577,36000000.0
2009-11-10 10:23:00,1.37567,1.37581,1.37567,1.37568,62000000.0
2009-11-10 10:24:00,1.37571,1.37571,1.37559,1.37564,8000000.0
2009-11-10 10:25:00,1.37553,1.37571,1.3755,1.37555,56000000.0
2009-11-10 10:26:00,1.37545,1.37561,1.37545,1.37561,47000000.0
2009-11-10 10:27:00,1.37562,1.3758,1.37562,1.37566,45000000.0
2009-11-10 10:28:00,1.37577,1.37591,1.37571,1.37591,46000000.0
2009-11-10 10:29:00,1.3758,1.37589,1.37573,1.37585,49000000.0
2009-11-10 10:30:00,1.37584,1.37613,1.37584,1.37588,43000000.0
2009-11-10 10:31:00,1.37604,1.37636,1.37604,1.37624,47000000.0
2009-11-10 10:32:00,1.37611,1.37617,1.37592,1.37601,40000000.0
2009-11-10 10:33:00,1.37587,1.37598,1.37581,1.37589,33000000.0
2009-11-10 10:34:00,1.37576,1.37595,1.37551,1.37566,38000000.0
2009-11-10 10:35:00,1.37547,1.37559,1.37532,1.37542,34000000.0
2009-11-10 10:36:00,1.37557,1.37579,1.37554,1.37554,35000000.0
2009-11-10 10:37:00,1.37543,1.37564,1.37543,1.37554,47000000.0
2009-11-10 10:38:00,1.37547,1.37562,1.37544,1.37562,54000000.0
2009-11-10 10:39:00,1.37578,1.37591,1.37558,1.37566,38000000.0
2009-11-10 10:40:00,1.37582,1.37624,1.3758,1.37606,46000000.0
2009-11-10 10:41:00,1.37606,1.3761,1.37596,1.37606,53000000.0
2009-11-10 10:42:00,1.37576,1.37618,1.37576,1.37589,30000000.0
2009-11-10 10:43:00,1.37601,1.3762,1.37601,1.3761,46000000.0
2009-11-10 10:44:00,1.37604,1.3762,1.37603,1.3762,47000000.0
2009-11-10 10:45:00,1.37611,1.37639,1.37611,1.37639,39000000.0
2009-11-10 10:46:00,1.37641,1.37666,1.37628,1.37666,74000000.0
2009-11-10 10:47:00,1.37655,1.37656,1.37626,1.37656,8000000.0
2009-11-10 10:48:00,1.37653,1.37653,1.37637,1.37637,41000000.0
2009-11-10 10:49:00,1.37643,1.3765,1.37638,1.3765,41000000.0
2009-11-10 10:50:00,1.37625,1.37645,1.37625,1.37643,18000000.0
2009-11-10 10:51:00,1.37633,1.37637,1.37619,1.37619,28000000.0
2009-11-10 10:52:00,1.37628,1.37641,1.37628,1.37641,23000000.0
2009-11-10 10:53:00,1.37638,1.37642,1.37623,1.37638,39000000.0
2009-11-10 10:54:00,1.37631,1.37641,1.37629,1.3764,44000000.0
2009-11-10 10:55:00,1.37628,1.37654,1.37628,1.37648,33000000.0
2009-11-10 10:56:00,1.37655,1.37655,1.37634,1.37648,63000000.0
2009-11-10 10:57:00,1.37635,1.37649,1.37628,1.37628,63000000.0
2009-11-10 10:58:00,1.37633,1.37649,1.37625,1.37628,35000000.0
2009-11-10 10:59:00,1.37638,1.37659,1.37631,1.37649,56000000.0
2009-11-10 11:00:00,1.37653,1.37653,1.37638,1.37638,73000000.0
2009-11-10 11:01:00,1.37653,1.37653,1.37638,1.37639,70000000.0
2009-11-10 11:02:00,1.37647,1.37662,1.37644,1.37645,50000000.0
2009-11-10 11:04:00,1.37638,1.37644,1.37637,1.37644,42000000.0
2009-11-10 11:05:00,1.37643,1.37643,1.37627,1.37627,47000000.0
2009-11-10 11:06:00,1.37646,1.37682,1.37646,1.37678,32000000.0
2009-11-10 11:07:00,1.37703,1.37718,1.37699,1.37718,41000000.0
2009-11-10 11:08:00,1.37714,1.37735,1.377,1.37735,7000000.0
2009-11-10 11:09:00,1.37725,1.37739,1.37722,1.37727,49000000.0
2009-11-10 11:10:00,1.37711,1.37728,1.37707,1.37707,21000000.0
2009-11-10 11:11:00,1.37719,1.37732,1.37714,1.37725,28000000.0
2009-11-10 11:12:00,1.37713,1.37729,1.37694,1.37694,43000000.0
2009-11-10 11:13:00,1.37709,1.37728,1.37705,1.37724,56000000.0
2009-11-10 11:14:00,1.37715,1.37747,1.37713,1.37715,54000000.0
2009-11-10 11:15:00,1.37718,1.37742,1.37703,1.37732,48000000.0
2009-11-10 11:16:00,1.37746,1.3775,1.37722,1.3775,52000000.0
2009-11-10 11:17:00,1.37767,1.37781,1.37763,1.37774,44000000.0
2009-11-10 11:18:00,1.37785,1.378,1.37785,1.3779,43000000.0
2009-11-10 11:19:00,1.37765,1.37781,1.37738,1.37781,39000000.0
2009-11-10 11:20:00,1.37741,1.37772,1.37724,1.37729,42000000.0
2009-11-10 11:21:00,1.37754,1.37758,1.37716,1.37739,34000000.0
2009-11-10 11:22:00,1.37743,1.37748,1.3772,1.3772,53000000.0
2009-11-10 11:23:00,1.37726,1.3774,1.37721,1.37728,33000000.0
2009-11-10 11:24:00,1.37734,1.37748,1.37716,1.37746,61000000.0
2009-11-10 11:25:00,1.37736,1.37755,1.37732,1.37746,38000000.0
2009-11-10 11:26:00,1.37754,1.37763,1.37738,1.37763,61000000.0
2009-11-10 11:27:00,1.37772,1.37778,1.37759,1.37769,32000000.0
2009-11-10 11:28:00,1.37756,1.37762,1.3775,1.3775,21000000.0
2009-11-10 11:29:00,1.37757,1.37771,1.37757,1.37759,39000000.0
2009-11-10 11:30:00,1.37749,1.37755,1.37724,1.37741,61000000.0
2009-11-10 11:31:00,1.3773,1.37748,1.3773,1.37746,55000000.0
2009-11-10 11:32:00,1.37755,1.37759,1.37707,1.37751,9000000.0
2009-11-10 11:33:00,1.37747,1.37759,1.37728,1.37728,8000000.0
2009-11-10 11:34:00,1.3777,1.3777,1.37756,1.37756,30000000.0
2009-11-10 11:35:00,1.37757,1.37789,1.37745,1.37789,32000000.0
2009-11-10 11:36:00,1.37808,1.3783,1.37803,1.3783,35000000.0
2009-11-10 11:37:00,1.37828,1.37849,1.37814,1.3782,26000000.0
2009-11-10 11:38:00,1.37825,1.37846,1.37815,1.37836,36000000.0
2009-11-10 11:39:00,1.37823,1.37823,1.37808,1.37813,17000000.0
2009-11-10 11:40:00,1.37807,1.37814,1.37787,1.37801,30000000.0
2009-11-10 11:41:00,1.37787,1.37807,1.37787,1.37795,51000000.0
2009-11-10 11:42:00,1.37789,1.37804,1.37788,1.37788,51000000.0
2009-11-10 11:43:00,1.37782,1.37797,1.37782,1.3779,47000000.0
2009-11-10 11:44:00,1.3779,1.3779,1.37769,1.37769,59000000.0
2009-11-10 11:45:00,1.37763,1.37772,1.37685,1.37772,72000000.0
2009-11-10 11:46:00,1.37761,1.37776,1.37744,1.37766,11000000.0
2009-11-10 11:47:00,1.37755,1.37761,1.37747,1.37748,46000000.0
2009-11-10 11:48:00,1.37738,1.37753,1.37728,1.37737,45000000.0
2009-11-10 11:49:00,1.37756,1.37773,1.3774,1.37772,53000000.0
2009-11-10 11:50:00,1.3776,1.37781,1.3776,1.37781,40000000.0
2009-11-10 11:51:00,1.37778,1.37796,1.37778,1.37793,42000000.0
2009-11-10 11:52:00,1.37803,1.37803,1.37788,1.37788,41000000.0
2009-11-10 11:53:00,1.37791,1.37791,1.37781,1.37787,75000000.0
2009-11-10 11:54:00,1.37775,1.3778,1.37761,1.37761,78000000.0
2009-11-10 11:55:00,1.37769,1.37795,1.3776,1.37779,68000000.0
2009-11-10 11:56:00,1.37784,1.3779,1.3777,1.37772,62000000.0
2009-11-10 11:57:00,1.37776,1.3779,1.37753,1.37779,54000000.0
2009-11-10 11:58:00,1.37774,1.37774,1.3774,1.3775,45000000.0
2009-11-10 11:59:00,1.37755,1.37771,1.37742,1.37771,40000000.0
2009-11-10 12:00:00,1.37758,1.37763,1.37625,1.37702,63000000.0
2009-11-10 12:01:00,1.37691,1.377,1.37641,1.37646,72000000.0
2009-11-10 12:02:00,1.37646,1.37646,1.37611,1.37629,70000000.0
2009-11-10 12:03:00,1.3764,1.3767,1.3763,1.37662,55000000.0
2009-11-10 12:04:00,1.3767,1.37678,1.3766,1.37671,56000000.0
2009-11-10 12:05:00,1.37693,1.37714,1.37691,1.37692,50000000.0
2009-11-10 12:06:00,1.37683,1.37683,1.37648,1.37658,49000000.0
2009-11-10 12:07:00,1.37659,1.37687,1.37647,1.37687,9000000.0
2009-11-10 12:08:00,1.3768,1.37695,1.3767,1.37677,57000000.0
2009-11-10 12:09:00,1.37681,1.37709,1.37679,1.37706,57000000.0
2009-11-10 12:10:00,1.37709,1.37782,1.37709,1.37774,52000000.0
2009-11-10 12:11:00,1.37773,1.37778,1.37754,1.3776,30000000.0
2009-11-10 12:12:00,1.37767,1.37783,1.37762,1.3778,54000000.0
2009-11-10 12:13:00,1.37772,1.37784,1.37751,1.37773,8000000.0
2009-11-10 12:14:00,1.37786,1.37802,1.3778,1.3778,41000000.0
2009-11-10 12:15:00,1.37759,1.37783,1.37759,1.37771,11000000.0
2009-11-10 12:16:00,1.37776,1.37818,1.37776,1.37812,42000000.0
2009-11-10 12:17:00,1.37808,1.37826,1.378,1.378,47000000.0
2009-11-10 12:18:00,1.37787,1.37829,1.37787,1.37829,38000000.0
2009-11-10 12:19:00,1.37804,1.37825,1.37771,1.37771,48000000.0
2009-11-10 12:20:00,1.37773,1.37778,1.37766,1.37766,52000000.0
2009-11-10 12:21:00,1.3777,1.37773,1.37754,1.37756,33000000.0
2009-11-10 12:22:00,1.37747,1.37768,1.37747,1.37761,32000000.0
2009-11-10 12:23:00,1.37775,1.37792,1.3777,1.37792,36000000.0
2009-11-10 12:24:00,1.37796,1.37796,1.3777,1.37785,31000000.0
2009-11-10 12:25:00,1.37771,1.37777,1.37757,1.37757,29000000.0
2009-11-10 12:26:00,1.37765,1.37779,1.37754,1.37779,43000000.0
2009-11-10 12:27:00,1.37793,1.37807,1.37791,1.37797,31000000.0
2009-11-10 12:28:00,1.37808,1.37826,1.37782,1.37826,42000000.0
2009-11-10 12:29:00,1.37816,1.37829,1.37803,1.37816,29000000.0
2009-11-10 12:30:00,1.37807,1.37833,1.37807,1.37831,38000000.0
2009-11-10 12:31:00,1.37827,1.37846,1.37827,1.37835,58000000.0
2009-11-10 12:32:00,1.37816,1.37861,1.37801,1.37861,34000000.0
2009-11-10 12:33:00,1.37853,1.37862,1.37833,1.37839,11000000.0
2009-11-10 12:34:00,1.37845,1.37879,1.37841,1.37879,30000000.0
2009-11-10 12:35:00,1.3788,1.37893,1.37864,1.37878,46000000.0
2009-11-10 12:36:00,1.37862,1.37862,1.37835,1.3785,28000000.0
2009-11-10 12:37:00,1.3784,1.37857,1.37829,1.37844,38000000.0
2009-11-10 12:38:00,1.37831,1.37838,1.378,1.37819,8000000.0
2009-11-10 12:39:00,1.37834,1.37849,1.37826,1.37826,53000000.0
2009-11-10 12:40:00,1.37794,1.37824,1.37793,1.37813,41000000.0
2009-11-10 12:41:00,1.37825,1.37841,1.37818,1.3783,29000000.0
2009-11-10 12:42:00,1.37841,1.37841,1.37827,1.37836,24000000.0
2009-11-10 12:43:00,1.37823,1.37826,1.37818,1.37822,34000000.0
2009-11-10 12:44:00,1.3783,1.3783,1.37806,1.37815,45000000.0
2009-11-10 12:45:00,1.37808,1.3782,1.37808,1.37809,24000000.0
2009-11-10 12:46:00,1.37812,1.37812,1.37788,1.37788,20000000.0
2009-11-10 12:47:00,1.37771,1.37781,1.37764,1.37781,17000000.0
2009-11-10 12:48:00,1.37783,1.37809,1.37783,1.37809,23000000.0
2009-11-10 12:49:00,1.37819,1.37819,1.37797,1.37797,7000000.0
2009-11-10 12:50:00,1.37781,1.37806,1.37781,1.37784,22000000.0
2009-11-10 12:51:00,1.37771,1.37785,1.37763,1.37768,30000000.0
2009-11-10 12:52:00,1.37772,1.37772,1.3775,1.37759,9000000.0
2009-11-10 12:53:00,1.37728,1.37775,1.37728,1.37775,11000000.0
2009-11-10 12:54:00,1.37774,1.37782,1.37774,1.37776,19000000.0
2009-11-10 12:55:00,1.37768,1.37809,1.37768,1.37808,17000000.0
2009-11-10 12:56:00,1.37806,1.37812,1.37806,1.37812,32000000.0
2009-11-10 12:57:00,1.37831,1.37849,1.37824,1.37849,15000000.0
2009-11-10 12:58:00,1.37844,1.37874,1.37825,1.37848,11000000.0
2009-11-10 12:59:00,1.37854,1.37856,1.37832,1.37832,17000000.0
2009-11-10 13:00:00,1.37807,1.37842,1.37807,1.37821,29000000.0
2009-11-10 13:01:00,1.37816,1.37818,1.37786,1.37811,10000000.0
2009-11-10 13:02:00,1.378,1.37807,1.37791,1.37791,24000000.0
2009-11-10 13:03:00,1.3778,1.37792,1.37776,1.37792,34000000.0
2009-11-10 13:04:00,1.37788,1.37799,1.37788,1.37791,39000000.0
2009-11-10 13:05:00,1.3779,1.37794,1.3778,1.37784,7000000.0
2009-11-10 13:06:00,1.37772,1.3779,1.37768,1.37782,36000000.0
2009-11-10 13:07:00,1.37775,1.37778,1.37755,1.37758,13000000.0
2009-11-10 13:08:00,1.37753,1.37753,1.37699,1.37699,16000000.0
2009-11-10 13:09:00,1.37709,1.37746,1.37694,1.37737,23000000.0
2009-11-10 13:10:00,1.37726,1.37755,1.37723,1.37755,34000000.0
2009-11-10 13:11:00,1.37748,1.37763,1.37736,1.37757,18000000.0
2009-11-10 13:12:00,1.37763,1.37763,1.37737,1.37756,22000000.0
2009-11-10 13:13:00,1.37742,1.37744,1.37705,1.37724,19000000.0
2009-11-10 13:14:00,1.37731,1.37743,1.37702,1.37702,11000000.0
2009-11-10 13:15:00,1.3774,1.37754,1.3774,1.37743,7000000.0
2009-11-10 13:16:00,1.37746,1.37746,1.37723,1.37736,10000000.0
2009-11-10 13:17:00,1.37725,1.37749,1.37721,1.3773,20000000.0
2009-11-10 13:18:00,1.37744,1.37751,1.37741,1.37744,22000000.0
2009-11-10 13:19:00,1.37736,1.37748,1.37736,1.37743,12000000.0
2009-11-10 13:20:00,1.37717,1.3774,1.37717,1.37727,34000000.0
2009-11-10 13:21:00,1.37753,1.37763,1.37658,1.377,23000000.0
2009-11-10 13:22:00,1.37691,1.37715,1.37687,1.37709,25000000.0
2009-11-10 13:23:00,1.37708,1.37714,1.37707,1.37709,16000000.0
2009-11-10 13:24:00,1.37732,1.37732,1.37718,1.3772,7000000.0
2009-11-10 13:25:00,1.37718,1.37743,1.377,1.37713,19000000.0
2009-11-10 13:26:00,1.37738,1.37762,1.37732,1.3776,18000000.0
2009-11-10 13:30:00,1.37761,1.37761,1.37741,1.37745,30000000.0
2009-11-10 13:31:00,1.37748,1.37764,1.37747,1.37759,31000000.0
2009-11-10 13:32:00,1.37771,1.37778,1.37768,1.3777,24000000.0
2009-11-10 13:33:00,1.37777,1.3779,1.37777,1.37785,25000000.0
2009-11-10 13:34:00,1.37788,1.37788,1.37762,1.37776,16000000.0
2009-11-10 13:35:00,1.3776,1.37803,1.3776,1.37797,17000000.0
2009-11-10 13:36:00,1.37776,1.37803,1.37771,1.37771,16000000.0
2009-11-10 13:37:00,1.37764,1.37764,1.37749,1.37754,12000000.0
2009-11-10 13:38:00,1.3774,1.37748,1.3773,1.37748,20000000.0
2009-11-10 13:39:00,1.37743,1.37761,1.37718,1.37727,30000000.0
2009-11-10 13:40:00,1.37714,1.3773,1.37705,1.37705,40000000.0
2009-11-10 13:41:00,1.37701,1.37732,1.37701,1.37717,12000000.0
2009-11-10 13:42:00,1.37742,1.37745,1.37725,1.37729,12000000.0
2009-11-10 13:43:00,1.37732,1.37732,1.37721,1.37722,10000000.0
2009-11-10 13:44:00,1.37717,1.37723,1.37701,1.37701,21000000.0
2009-11-10 13:45:00,1.37698,1.37713,1.37658,1.37698,18000000.0
2009-11-10 13:46:00,1.37704,1.37712,1.37666,1.3771,14000000.0
2009-11-10 13:47:00,1.37735,1.37743,1.37712,1.37736,5000000.0
2009-11-10 13:49:00,1.37728,1.37728,1.37694,1.37701,24000000.0
2009-11-10 13:50:00,1.37696,1.37721,1.37679,1.37717,21000000.0
2009-11-10 13:51:00,1.37743,1.3776,1.37741,1.37744,20000000.0
2009-11-10 13:52:00,1.37745,1.37745,1.37695,1.37712,11000000.0
2009-11-10 13:53:00,1.37689,1.37689,1.37653,1.37677,9000000.0
2009-11-10 13:54:00,1.37673,1.37685,1.37673,1.37676,13000000.0
2009-11-10 13:55:00,1.37705,1.37712,1.37674,1.37712,10000000.0
2009-11-10 13:56:00,1.37724,1.37724,1.37688,1.37693,29000000.0
2009-11-10 13:57:00,1.37695,1.37695,1.37658,1.37662,14000000.0
2009-11-10 13:58:00,1.37652,1.37693,1.37641,1.37693,17000000.0
2009-11-10 13:59:00,1.37707,1.37719,1.37694,1.37703,19000000.0
2009-11-10 14:00:00,1.37706,1.37711,1.37689,1.37703,27000000.0
2009-11-10 14:01:00,1.37691,1.37705,1.37691,1.37692,25000000.0
2009-11-10 14:02:00,1.37686,1.37714,1.37686,1.37714,7000000.0
2009-11-10 14:03:00,1.37705,1.37729,1.37705,1.37712,27000000.0
2009-11-10 14:04:00,1.37724,1.37759,1.37724,1.37739,45000000.0
2009-11-10 14:05:00,1.37749,1.37753,1.37743,1.37747,23000000.0
2009-11-10 14:06:00,1.3776,1.37761,1.3775,1.37756,26000000.0
2009-11-10 14:07:00,1.37764,1.37764,1.3774,1.37747,21000000.0
2009-11-10 14:08:00,1.37743,1.37758,1.37738,1.37753,19000000.0
2009-11-10 14:09:00,1.37741,1.37764,1.37722,1.37729,27000000.0
2009-11-10 14:10:00,1.37734,1.37735,1.37695,1.37721,43000000.0
2009-11-10 14:11:00,1.3773,1.37737,1.37724,1.37729,31000000.0
2009-11-10 14:12:00,1.37708,1.37708,1.37671,1.37685,23000000.0
2009-11-10 14:13:00,1.37692,1.37714,1.37692,1.37714,28000000.0
2009-11-10 14:14:00,1.37706,1.37714,1.37699,1.37706,21000000.0
2009-11-10 14:15:00,1.377,1.37718,1.377,1.37701,40000000.0
2009-11-10 14:16:00,1.3769,1.3769,1.37638,1.37638,34000000.0
2009-11-10 14:17:00,1.37645,1.37655,1.37631,1.37643,20000000.0
2009-11-10 14:18:00,1.37653,1.37696,1.37647,1.37678,32000000.0
2009-11-10 14:19:00,1.3767,1.3767,1.37617,1.37633,22000000.0
2009-11-10 14:20:00,1.37626,1.37641,1.37614,1.37629,39000000.0
2009-11-10 14:21:00,1.37624,1.37638,1.37624,1.37628,15000000.0
2009-11-10 14:22:00,1.37637,1.37649,1.37617,1.37626,25000000.0
2009-11-10 14:23:00,1.37629,1.37634,1.3757,1.3757,11000000.0
2009-11-10 14:24:00,1.37566,1.3757,1.37541,1.3757,38000000.0
2009-11-10 14:25:00,1.37562,1.37617,1.37562,1.37617,31000000.0
2009-11-10 14:26:00,1.37639,1.37652,1.37629,1.37652,43000000.0
2009-11-10 14:27:00,1.37652,1.37677,1.37645,1.37668,42000000.0
2009-11-10 14:28:00,1.37662,1.37685,1.37662,1.37675,62000000.0
2009-11-10 14:29:00,1.37667,1.37673,1.3766,1.37667,70000000.0
2009-11-10 14:30:00,1.37677,1.37678,1.37648,1.37663,60000000.0
2009-11-10 14:31:00,1.37653,1.37656,1.37644,1.37644,32000000.0
2009-11-10 14:32:00,1.37637,1.37673,1.37637,1.37673,38000000.0
2009-11-10 14:33:00,1.37659,1.37665,1.37628,1.3764,50000000.0
2009-11-10 14:34:00,1.37631,1.37664,1.37631,1.37663,63000000.0
2009-11-10 14:35:00,1.37676,1.37697,1.37664,1.37685,28000000.0
2009-11-10 14:36:00,1.37688,1.37689,1.3766,1.37664,31000000.0
2009-11-10 14:37:00,1.37667,1.37669,1.37647,1.37647,22000000.0
2009-11-10 14:38:00,1.37605,1.37621,1.37594,1.37609,9000000.0
2009-11-10 14:39:00,1.37625,1.37639,1.37612,1.37629,42000000.0
2009-11-10 14:40:00,1.37624,1.37649,1.37598,1.3762,9000000.0
2009-11-10 14:41:00,1.37622,1.3763,1.37605,1.37612,33000000.0
2009-11-10 14:42:00,1.37614,1.37619,1.37592,1.37592,27000000.0
2009-11-10 14:43:00,1.37582,1.37582,1.37564,1.37564,28000000.0
2009-11-10 14:44:00,1.37551,1.37551,1.3753,1.37546,21000000.0
2009-11-10 14:45:00,1.37566,1.37566,1.37536,1.3755,31000000.0
2009-11-10 14:46:00,1.37561,1.37583,1.37556,1.37556,42000000.0
2009-11-10 14:47:00,1.37566,1.37567,1.3756,1.37566,14000000.0
2009-11-10 14:48:00,1.37593,1.37593,1.37551,1.37559,32000000.0
2009-11-10 14:49:00,1.37551,1.3758,1.37551,1.3758,10000000.0
2009-11-10 14:50:00,1.37573,1.37609,1.37573,1.37598,13000000.0
2009-11-10 14:51:00,1.37612,1.37618,1.3759,1.3761,26000000.0
2009-11-10 14:52:00,1.37598,1.37605,1.37584,1.37591,8000000.0
2009-11-10 14:53:00,1.37562,1.37562,1.37505,1.37534,47000000.0
2009-11-10 14:54:00,1.37536,1.37539,1.37481,1.37502,11000000.0
2009-11-10 14:55:00,1.37504,1.37514,1.37496,1.375,44000000.0
2009-11-10 14:56:00,1.37505,1.37505,1.37459,1.37502,8000000.0
2009-11-10 14:57:00,1.37519,1.37522,1.37506,1.3751,30000000.0
2009-11-10 14:58:00,1.37519,1.37535,1.37512,1.37513,50000000.0
2009-11-10 14:59:00,1.37467,1.37505,1.37449,1.37499,42000000.0
2009-11-10 15:00:00,1.37501,1.37519,1.37499,1.37501,37000000.0
2009-11-10 15:01:00,1.37504,1.37523,1.37504,1.37517,7000000.0
2009-11-10 15:02:00,1.3752,1.3752,1.37481,1.37505,7000000.0
2009-11-10 15:03:00,1.37513,1.37531,1.37513,1.37514,10000000.0
2009-11-10 15:04:00,1.37526,1.37526,1.37487,1.37487,10000000.0
2009-11-10 15:05:00,1.3748,1.37481,1.37466,1.37471,11000000.0
2009-11-10 15:06:00,1.37474,1.37475,1.37412,1.37475,8000000.0
2009-11-10 15:07:00,1.37466,1.37495,1.37438,1.37495,8000000.0
2009-11-10 15:08:00,1.37502,1.37515,1.37491,1.37515,7000000.0
2009-11-10 15:09:00,1.37515,1.37538,1.37515,1.37518,29000000.0
2009-11-10 15:10:00,1.3752,1.37539,1.3752,1.37539,34000000.0
2009-11-10 15:11:00,1.37517,1.37533,1.3746,1.3746,11000000.0
2009-11-10 15:12:00,1.37497,1.37497,1.37468,1.37485,10000000.0
2009-11-10 15:13:00,1.37475,1.37478,1.37441,1.37444,10000000.0
2009-11-10 15:14:00,1.37441,1.37451,1.37412,1.37445,70000000.0
2009-11-10 15:15:00,1.3742,1.37465,1.3742,1.37463,8000000.0
2009-11-10 15:16:00,1.37437,1.3747,1.37437,1.37463,44000000.0
2009-11-10 15:17:00,1.37479,1.375,1.37458,1.375,29000000.0
2009-11-10 15:18:00,1.37495,1.375,1.37482,1.37499,20000000.0
2009-11-10 15:19:00,1.37507,1.3751,1.37486,1.3751,43000000.0
2009-11-10 15:20:00,1.375,1.37546,1.375,1.37546,60000000.0
2009-11-10 15:21:00,1.37536,1.37543,1.37526,1.37533,52000000.0
2009-11-10 15:22:00,1.37528,1.37533,1.37482,1.37492,11000000.0
2009-11-10 15:23:00,1.37536,1.37543,1.37523,1.3754,46000000.0
2009-11-10 15:24:00,1.37533,1.37543,1.37524,1.37543,44000000.0
2009-11-10 15:25:00,1.3752,1.37541,1.3752,1.37541,31000000.0
2009-11-10 15:26:00,1.37541,1.37577,1.37541,1.37577,20000000.0
2009-11-10 15:27:00,1.37573,1.37582,1.37571,1.37574,20000000.0
2009-11-10 15:28:00,1.37569,1.37569,1.37544,1.37558,8000000.0
2009-11-10 15:29:00,1.37553,1.37583,1.37553,1.37568,31000000.0
2009-11-10 15:30:00,1.37564,1.37564,1.37534,1.37541,54000000.0
2009-11-10 15:31:00,1.37551,1.3756,1.37546,1.37549,59000000.0
2009-11-10 15:32:00,1.37552,1.37558,1.37531,1.37539,8000000.0
2009-11-10 15:33:00,1.37547,1.37552,1.37534,1.37534,45000000.0
2009-11-10 15:34:00,1.37533,1.37542,1.37496,1.37496,9000000.0
2009-11-10 15:35:00,1.37545,1.3756,1.37536,1.37536,44000000.0
2009-11-10 15:36:00,1.37531,1.37542,1.37531,1.37535,22000000.0
2009-11-10 15:37:00,1.37535,1.37568,1.37535,1.37565,24000000.0
2009-11-10 15:38:00,1.37574,1.37574,1.37513,1.3756,41000000.0
2009-11-10 15:39:00,1.3754,1.37592,1.3754,1.37592,25000000.0
2009-11-10 15:40:00,1.37581,1.37603,1.3758,1.37589,30000000.0
2009-11-10 15:41:00,1.37613,1.37631,1.37582,1.37618,31000000.0
2009-11-10 15:42:00,1.37611,1.37631,1.37609,1.37621,25000000.0
2009-11-10 15:43:00,1.376,1.37607,1.37576,1.37576,54000000.0
2009-11-10 15:44:00,1.3756,1.3757,1.37557,1.37561,34000000.0
2009-11-10 15:45:00,1.37563,1.37563,1.37526,1.3755,7000000.0
2009-11-10 15:46:00,1.37555,1.37563,1.37544,1.3755,34000000.0
2009-11-10 15:47:00,1.37535,1.37539,1.37527,1.37531,22000000.0
2009-11-10 15:48:00,1.37518,1.37529,1.37512,1.37512,49000000.0
2009-11-10 15:49:00,1.37507,1.37509,1.37489,1.3749,41000000.0
2009-11-10 15:50:00,1.3747,1.37477,1.37434,1.37461,43000000.0
2009-11-10 15:51:00,1.37467,1.37467,1.3745,1.37464,8000000.0
2009-11-10 15:52:00,1.37458,1.37458,1.37436,1.37454,27000000.0
2009-11-10 15:53:00,1.37459,1.37467,1.37418,1.37418,11000000.0
2009-11-10 15:54:00,1.37473,1.37511,1.37464,1.37484,40000000.0
2009-11-10 15:55:00,1.37493,1.37507,1.37493,1.37498,31000000.0
2009-11-10 15:56:00,1.37509,1.37516,1.37495,1.37497,51000000.0
2009-11-10 15:57:00,1.37476,1.37494,1.37463,1.37469,34000000.0
2009-11-10 15:58:00,1.3745,1.37469,1.37415,1.37422,27000000.0
2009-11-10 15:59:00,1.37429,1.3745,1.37417,1.37446,22000000.0
2009-11-10 16:00:00,1.37428,1.3745,1.37428,1.37449,36000000.0
2009-11-10 16:01:00,1.3746,1.37483,1.3746,1.37476,34000000.0
2009-11-10 16:02:00,1.3748,1.3748,1.37453,1.37459,35000000.0
2009-11-10 16:03:00,1.37474,1.3748,1.37461,1.37461,41000000.0
2009-11-10 16:04:00,1.37473,1.3748,1.37441,1.3748,52000000.0
2009-11-10 16:05:00,1.37467,1.37474,1.37458,1.37472,32000000.0
2009-11-10 16:06:00,1.37466,1.37491,1.3746,1.3746,51000000.0
2009-11-10 16:07:00,1.37435,1.37457,1.37417,1.37442,7000000.0
2009-11-10 16:08:00,1.37435,1.37465,1.37396,1.37414,7000000.0
2009-11-10 16:09:00,1.3739,1.37414,1.37324,1.37338,40000000.0
2009-11-10 16:10:00,1.37265,1.37367,1.37265,1.37367,10000000.0
2009-11-10 16:11:00,1.37363,1.37374,1.37327,1.37357,40000000.0
2009-11-10 16:12:00,1.37356,1.3738,1.37356,1.37377,26000000.0
2009-11-10 16:13:00,1.37401,1.37431,1.37399,1.37418,35000000.0
2009-11-10 16:14:00,1.37425,1.37425,1.374,1.374,23000000.0
2009-11-10 16:15:00,1.37396,1.37434,1.37396,1.37429,40000000.0
2009-11-10 16:16:00,1.37443,1.37459,1.37437,1.37437,31000000.0
2009-11-10 16:17:00,1.37442,1.37452,1.37432,1.3745,42000000.0
2009-11-10 16:18:00,1.37444,1.37444,1.37413,1.37432,37000000.0
2009-11-10 16:19:00,1.37422,1.37433,1.37414,1.37419,37000000.0
2009-11-10 16:20:00,1.37421,1.37423,1.374,1.37418,41000000.0
2009-11-10 16:21:00,1.37405,1.37411,1.37394,1.37406,11000000.0
2009-11-10 16:22:00,1.37421,1.37444,1.3737,1.37444,36000000.0
2009-11-10 16:23:00,1.37428,1.37436,1.37428,1.37432,8000000.0
2009-11-10 16:24:00,1.37439,1.37443,1.37432,1.37437,34000000.0
2009-11-10 16:25:00,1.37428,1.37435,1.3742,1.37421,44000000.0
2009-11-10 16:26:00,1.3743,1.3743,1.37386,1.37407,8000000.0
2009-11-10 16:27:00,1.37397,1.37422,1.37397,1.37419,19000000.0
2009-11-10 16:28:00,1.37435,1.37442,1.37421,1.37421,28000000.0
2009-11-10 16:29:00,1.37427,1.37451,1.37416,1.37451,45000000.0
2009-11-10 16:30:00,1.37437,1.3745,1.37421,1.37434,47000000.0
2009-11-10 16:31:00,1.37462,1.37503,1.37462,1.37494,48000000.0
2009-11-10 16:32:00,1.37506,1.37512,1.37477,1.37504,45000000.0
2009-11-10 16:33:00,1.37489,1.37528,1.37489,1.37509,31000000.0
2009-11-10 16:34:00,1.37501,1.37512,1.37454,1.37493,11000000.0
2009-11-10 16:35:00,1.37487,1.37517,1.37477,1.37517,8000000.0
2009-11-10 16:36:00,1.37518,1.37545,1.37518,1.37521,10000000.0
2009-11-10 16:37:00,1.37526,1.37533,1.37519,1.37533,7000000.0
2009-11-10 16:38:00,1.37528,1.37538,1.37477,1.37522,10000000.0
2009-11-10 16:39:00,1.37534,1.3755,1.3752,1.37539,7000000.0
2009-11-10 16:40:00,1.37535,1.37549,1.37524,1.37538,8000000.0
2009-11-10 16:41:00,1.37516,1.37532,1.37504,1.37516,40000000.0
2009-11-10 16:42:00,1.37517,1.37548,1.3751,1.37543,31000000.0
2009-11-10 16:43:00,1.37555,1.37571,1.37523,1.37571,33000000.0
2009-11-10 16:44:00,1.37555,1.3758,1.37528,1.37562,10000000.0
2009-11-10 16:45:00,1.37555,1.37578,1.37555,1.37563,33000000.0
2009-11-10 16:46:00,1.37549,1.37551,1.37527,1.37542,51000000.0
2009-11-10 16:47:00,1.3753,1.3753,1.37481,1.37508,8000000.0
2009-11-10 16:48:00,1.37504,1.37534,1.37504,1.37534,7000000.0
2009-11-10 16:49:00,1.37548,1.37559,1.37527,1.3754,45000000.0
2009-11-10 16:50:00,1.37551,1.37563,1.37538,1.37551,39000000.0
2009-11-10 16:51:00,1.37557,1.37589,1.37557,1.37589,8000000.0
2009-11-10 16:52:00,1.3754,1.37573,1.3754,1.37558,10000000.0
2009-11-10 16:53:00,1.37564,1.37614,1.37564,1.3761,8000000.0
2009-11-10 16:54:00,1.37557,1.37572,1.37553,1.3757,11000000.0
2009-11-10 16:55:00,1.37564,1.37584,1.37564,1.37583,11000000.0
2009-11-10 16:56:00,1.37575,1.37582,1.3756,1.3756,21000000.0
2009-11-10 16:57:00,1.37583,1.37599,1.37571,1.37579,31000000.0
2009-11-10 16:58:00,1.37582,1.37599,1.37571,1.37587,26000000.0
2009-11-10 16:59:00,1.37583,1.37598,1.3753,1.3753,42000000.0
2009-11-10 17:00:00,1.37551,1.37589,1.37522,1.37556,54000000.0
2009-11-10 17:01:00,1.37553,1.37589,1.37548,1.37578,49000000.0
2009-11-10 17:02:00,1.3759,1.37599,1.37581,1.37593,36000000.0
2009-11-10 17:03:00,1.37587,1.3761,1.37576,1.37598,38000000.0
2009-11-10 17:04:00,1.37607,1.37617,1.37577,1.37577,45000000.0
2009-11-10 17:05:00,1.37567,1.37597,1.37567,1.37579,60000000.0
2009-11-10 17:06:00,1.37566,1.37572,1.37552,1.37572,39000000.0
2009-11-10 17:07:00,1.37576,1.37621,1.37545,1.376,49000000.0
2009-11-10 17:08:00,1.37614,1.37623,1.37582,1.37622,47000000.0
2009-11-10 17:09:00,1.3762,1.37629,1.37594,1.37594,7000000.0
2009-11-10 17:10:00,1.37637,1.37682,1.37637,1.37673,50000000.0
2009-11-10 17:11:00,1.37691,1.37715,1.37652,1.37703,46000000.0
2009-11-10 17:12:00,1.377,1.377,1.37651,1.37671,38000000.0
2009-11-10 17:13:00,1.37667,1.3767,1.37635,1.37643,65000000.0
2009-11-10 17:14:00,1.37661,1.37668,1.37648,1.37668,44000000.0
2009-11-10 17:15:00,1.37661,1.37712,1.37661,1.37667,57000000.0
2009-11-10 17:16:00,1.37657,1.37724,1.37657,1.377,37000000.0
2009-11-10 17:17:00,1.37685,1.3769,1.37672,1.3768,33000000.0
2009-11-10 17:18:00,1.37671,1.37679,1.37647,1.37667,33000000.0
2009-11-10 17:19:00,1.37683,1.3771,1.37675,1.3771,39000000.0
2009-11-10 17:20:00,1.37726,1.3773,1.3769,1.37722,61000000.0
2009-11-10 17:21:00,1.37713,1.37713,1.37677,1.37686,7000000.0
2009-11-10 17:22:00,1.37692,1.37702,1.37682,1.37688,46000000.0
2009-11-10 17:23:00,1.37687,1.37701,1.3768,1.37687,52000000.0
2009-11-10 17:24:00,1.37682,1.37708,1.37661,1.37691,54000000.0
2009-11-10 17:25:00,1.37609,1.377,1.37606,1.37692,33000000.0
2009-11-10 17:26:00,1.37666,1.37666,1.37585,1.37596,42000000.0
2009-11-10 17:27:00,1.37674,1.37678,1.37657,1.37657,8000000.0
2009-11-10 17:28:00,1.37668,1.37668,1.3764,1.37656,29000000.0
2009-11-10 17:29:00,1.37666,1.3768,1.37628,1.37628,34000000.0
2009-11-10 17:30:00,1.3761,1.3763,1.37606,1.37611,17000000.0
2009-11-10 17:31:00,1.37624,1.37672,1.37624,1.37652,46000000.0
2009-11-10 17:32:00,1.37655,1.37703,1.37651,1.37662,36000000.0
2009-11-10 17:33:00,1.37695,1.37696,1.37669,1.37669,7000000.0
2009-11-10 17:34:00,1.37676,1.3769,1.37665,1.37665,28000000.0
2009-11-10 17:35:00,1.37667,1.3768,1.37651,1.37667,30000000.0
2009-11-10 17:36:00,1.37659,1.37678,1.3764,1.37671,29000000.0
2009-11-10 17:37:00,1.37682,1.37682,1.37616,1.37624,29000000.0
2009-11-10 17:38:00,1.37619,1.37627,1.37593,1.37608,26000000.0
2009-11-10 17:39:00,1.37609,1.37615,1.37579,1.37582,23000000.0
2009-11-10 17:40:00,1.37559,1.37628,1.37559,1.37609,19000000.0
2009-11-10 17:41:00,1.37634,1.37642,1.37623,1.37631,11000000.0
2009-11-10 17:42:00,1.37596,1.37611,1.37596,1.3761,22000000.0
2009-11-10 17:43:00,1.37602,1.37629,1.37601,1.37621,31000000.0
2009-11-10 17:44:00,1.37623,1.37636,1.37623,1.37635,20000000.0
2009-11-10 17:45:00,1.37667,1.37673,1.37627,1.37669,11000000.0
2009-11-10 17:46:00,1.37628,1.37631,1.37595,1.37631,18000000.0
2009-11-10 17:47:00,1.37622,1.37671,1.37622,1.37648,35000000.0
2009-11-10 17:48:00,1.37664,1.37673,1.3763,1.37666,11000000.0
2009-11-10 17:49:00,1.3762,1.3762,1.37602,1.37608,11000000.0
2009-11-10 17:50:00,1.37626,1.37644,1.37615,1.37638,16000000.0
2009-11-10 17:51:00,1.37632,1.37648,1.37621,1.37625,31000000.0
2009-11-10 17:52:00,1.37612,1.37641,1.37612,1.37637,44000000.0
2009-11-10 17:53:00,1.37642,1.37642,1.37602,1.3762,34000000.0
2009-11-10 17:54:00,1.37619,1.37634,1.37608,1.37625,50000000.0
2009-11-10 17:55:00,1.37605,1.37629,1.37605,1.37629,41000000.0
2009-11-10 17:56:00,1.37613,1.3764,1.3761,1.37639,8000000.0
2009-11-10 17:57:00,1.37633,1.37633,1.37601,1.3761,7000000.0
2009-11-10 17:58:00,1.37611,1.37611,1.37576,1.37576,37000000.0
2009-11-10 17:59:00,1.37586,1.37619,1.37579,1.37614,60000000.0
2009-11-10 18:00:00,1.37598,1.37625,1.3759,1.3759,64000000.0
2009-11-10 18:01:00,1.37599,1.37622,1.37586,1.37621,37000000.0
2009-11-10 18:02:00,1.37622,1.37634,1.37621,1.37621,23000000.0
2009-11-10 18:03:00,1.3763,1.37652,1.3763,1.37642,42000000.0
2009-11-10 18:04:00,1.37638,1.3764,1.37596,1.37609,44000000.0
2009-11-10 18:05:00,1.37586,1.37591,1.37514,1.37514,50000000.0
2009-11-10 18:06:00,1.37487,1.37487,1.37389,1.37394,50000000.0
2009-11-10 18:07:00,1.37403,1.37416,1.3734,1.37392,8000000.0
2009-11-10 18:08:00,1.37382,1.37433,1.37371,1.37371,40000000.0
2009-11-10 18:09:00,1.37361,1.37436,1.37361,1.37396,39000000.0
2009-11-10 18:10:00,1.37381,1.37451,1.37381,1.37451,18000000.0
2009-11-10 18:11:00,1.37445,1.37445,1.37367,1.37383,8000000.0
2009-11-10 18:12:00,1.37395,1.37417,1.37394,1.37404,31000000.0
2009-11-10 18:13:00,1.37386,1.37386,1.37342,1.37345,38000000.0
2009-11-10 18:14:00,1.37336,1.37371,1.37318,1.37361,43000000.0
2009-11-10 18:15:00,1.37377,1.37399,1.37367,1.37393,39000000.0
2009-11-10 18:16:00,1.37408,1.37408,1.37373,1.37392,39000000.0
2009-11-10 18:17:00,1.37414,1.37414,1.3739,1.37412,37000000.0
2009-11-10 18:18:00,1.37422,1.37438,1.37416,1.37438,7000000.0
2009-11-10 18:19:00,1.37425,1.37435,1.37422,1.37433,32000000.0
2009-11-10 18:20:00,1.37415,1.37454,1.37415,1.37445,26000000.0
2009-11-10 18:21:00,1.37456,1.37462,1.37394,1.37394,8000000.0
2009-11-10 18:22:00,1.37475,1.37489,1.37414,1.37481,8000000.0
2009-11-10 18:23:00,1.37495,1.37495,1.37428,1.37434,28000000.0
2009-11-10 18:24:00,1.37417,1.37426,1.374,1.374,17000000.0
2009-11-10 18:25:00,1.37376,1.37402,1.37376,1.37396,17000000.0
2009-11-10 18:26:00,1.37426,1.37426,1.37362,1.37394,9000000.0
2009-11-10 18:27:00,1.3739,1.37402,1.37372,1.37382,17000000.0
2009-11-10 18:28:00,1.37367,1.37387,1.37359,1.37377,25000000.0
2009-11-10 18:29:00,1.3735,1.37381,1.37338,1.37367,25000000.0
2009-11-10 18:30:00,1.37383,1.37386,1.37363,1.37377,22000000.0
2009-11-10 18:31:00,1.37361,1.37382,1.37361,1.37375,7000000.0
2009-11-10 18:32:00,1.37365,1.37381,1.3736,1.37381,7000000.0
2009-11-10 18:33:00,1.37353,1.37362,1.37312,1.37313,15000000.0
2009-11-10 18:34:00,1.37306,1.37306,1.37287,1.37299,12000000.0
2009-11-10 18:35:00,1.37302,1.37329,1.37286,1.37286,26000000.0
2009-11-10 18:36:00,1.37282,1.37314,1.37272,1.373,10000000.0
2009-11-10 18:37:00,1.37321,1.37346,1.37295,1.37346,8000000.0
2009-11-10 18:38:00,1.37376,1.3739,1.37358,1.3739,10000000.0
2009-11-10 18:39:00,1.37387,1.374,1.37359,1.37363,40000000.0
2009-11-10 18:40:00,1.37373,1.3739,1.37373,1.37381,27000000.0
2009-11-10 18:41:00,1.37378,1.37399,1.37335,1.37389,8000000.0
2009-11-10 18:42:00,1.37377,1.37385,1.37373,1.3738,10000000.0
2009-11-10 18:43:00,1.37392,1.37403,1.37362,1.37362,10000000.0
2009-11-10 18:44:00,1.374,1.37404,1.3739,1.37403,25000000.0
2009-11-10 18:45:00,1.37414,1.37426,1.37409,1.37415,17000000.0
2009-11-10 18:46:00,1.37421,1.37455,1.37414,1.3745,38000000.0
2009-11-10 18:47:00,1.3745,1.37478,1.3745,1.37472,7000000.0
2009-11-10 18:48:00,1.37486,1.375,1.37486,1.375,38000000.0
2009-11-10 18:49:00,1.37508,1.37508,1.37439,1.37499,10000000.0
2009-11-10 18:50:00,1.37493,1.37519,1.37489,1.37503,55000000.0
2009-11-10 18:51:00,1.37488,1.3751,1.37488,1.37502,27000000.0
2009-11-10 18:52:00,1.37511,1.37516,1.37481,1.37487,36000000.0
2009-11-10 18:53:00,1.37479,1.37529,1.37479,1.37511,8000000.0
2009-11-10 18:54:00,1.37538,1.37548,1.37537,1.37543,20000000.0
2009-11-10 18:55:00,1.37531,1.37562,1.37531,1.37559,22000000.0
2009-11-10 18:56:00,1.37572,1.37572,1.37548,1.37548,30000000.0
2009-11-10 18:57:00,1.37548,1.37549,1.37526,1.37545,21000000.0
2009-11-10 18:58:00,1.37558,1.37558,1.37542,1.37543,20000000.0
2009-11-10 18:59:00,1.3756,1.3756,1.375,1.375,8000000.0
2009-11-10 19:00:00,1.37508,1.37515,1.37491,1.37506,34000000.0
2009-11-10 19:01:00,1.375,1.37507,1.37454,1.37481,8000000.0
2009-11-10 19:02:00,1.37493,1.37505,1.37475,1.37475,9000000.0
2009-11-10 19:03:00,1.37474,1.37474,1.37468,1.37473,21000000.0
2009-11-10 19:04:00,1.37484,1.37484,1.37462,1.37472,25000000.0
2009-11-10 19:05:00,1.37485,1.37496,1.37482,1.37485,34000000.0
2009-11-10 19:06:00,1.37471,1.37471,1.37397,1.37397,7000000.0
2009-11-10 19:07:00,1.37435,1.37444,1.37416,1.37438,15000000.0
2009-11-10 19:08:00,1.37427,1.37427,1.37397,1.37397,23000000.0
2009-11-10 19:09:00,1.37393,1.37424,1.37393,1.37423,17000000.0
2009-11-10 19:10:00,1.37403,1.37414,1.37354,1.37414,8000000.0
2009-11-10 19:11:00,1.37395,1.3741,1.37395,1.3741,11000000.0
2009-11-10 19:12:00,1.37389,1.37397,1.37349,1.37397,19000000.0
2009-11-10 19:13:00,1.37401,1.37409,1.37393,1.37405,9000000.0
2009-11-10 19:14:00,1.3741,1.37431,1.3741,1.37431,10000000.0
2009-11-10 19:15:00,1.37432,1.37459,1.37424,1.37459,14000000.0
2009-11-10 19:16:00,1.37471,1.37482,1.37423,1.37482,7000000.0
2009-11-10 19:17:00,1.37519,1.37559,1.3751,1.37559,9000000.0
2009-11-10 19:18:00,1.37579,1.37579,1.37559,1.37572,8000000.0
2009-11-10 19:19:00,1.37561,1.37561,1.37546,1.37546,26000000.0
2009-11-10 19:20:00,1.37535,1.37542,1.3752,1.37535,15000000.0
2009-11-10 19:21:00,1.37509,1.37512,1.37491,1.3751,8000000.0
2009-11-10 19:22:00,1.37495,1.375,1.37461,1.375,7000000.0
2009-11-10 19:23:00,1.37503,1.37508,1.3747,1.3747,7000000.0
2009-11-10 19:24:00,1.37487,1.37494,1.37463,1.37465,12000000.0
2009-11-10 19:25:00,1.37447,1.37463,1.37439,1.3745,15000000.0
2009-11-10 19:26:00,1.37431,1.37431,1.37415,1.37415,10000000.0
2009-11-10 19:27:00,1.37431,1.37477,1.37431,1.37477,7000000.0
2009-11-10 19:28:00,1.37479,1.37509,1.37479,1.37479,9000000.0
2009-11-10 19:29:00,1.37467,1.37467,1.37444,1.37448,18000000.0
2009-11-10 19:30:00,1.37445,1.37447,1.37388,1.3742,49000000.0
2009-11-10 19:31:00,1.37428,1.37448,1.37396,1.37445,22000000.0
2009-11-10 19:32:00,1.37449,1.37458,1.37405,1.37442,20000000.0
2009-11-10 19:33:00,1.37481,1.37535,1.37481,1.37535,7000000.0
2009-11-10 19:34:00,1.37508,1.3752,1.375,1.37514,25000000.0
2009-11-10 19:35:00,1.37488,1.37536,1.37475,1.37536,7000000.0
2009-11-10 19:36:00,1.37524,1.37548,1.37524,1.37534,22000000.0
2009-11-10 19:37:00,1.37511,1.37511,1.37465,1.375,11000000.0
2009-11-10 19:38:00,1.37501,1.37501,1.37475,1.37478,18000000.0
2009-11-10 19:39:00,1.37483,1.37504,1.37483,1.37504,18000000.0
2009-11-10 19:40:00,1.37494,1.37513,1.37493,1.37513,26000000.0
2009-11-10 19:41:00,1.37541,1.37541,1.37528,1.37528,11000000.0
2009-11-10 19:42:00,1.375,1.37511,1.37483,1.37511,7000000.0
2009-11-10 19:43:00,1.37498,1.375,1.37483,1.3749,36000000.0
2009-11-10 19:44:00,1.37486,1.37498,1.37454,1.37496,8000000.0
2009-11-10 19:45:00,1.37484,1.37492,1.37469,1.37469,10000000.0
2009-11-10 19:46:00,1.37497,1.37503,1.37461,1.37503,9000000.0
2009-11-10 19:47:00,1.37491,1.37493,1.37479,1.37489,7000000.0
2009-11-10 19:48:00,1.37501,1.37506,1.37463,1.37496,8000000.0
2009-11-10 19:49:00,1.37474,1.37487,1.37474,1.37484,10000000.0
2009-11-10 19:50:00,1.3752,1.37529,1.3748,1.37523,7000000.0
2009-11-10 19:51:00,1.37519,1.37531,1.37507,1.37531,11000000.0
2009-11-10 19:52:00,1.37533,1.37548,1.37484,1.37526,11000000.0
2009-11-10 19:53:00,1.37515,1.37518,1.37504,1.37504,8000000.0
2009-11-10 19:54:00,1.37519,1.37541,1.37496,1.37522,7000000.0
2009-11-10 19:55:00,1.37533,1.37576,1.37533,1.37576,9000000.0
2009-11-10 19:56:00,1.37568,1.37576,1.37553,1.37576,10000000.0
2009-11-10 19:57:00,1.37581,1.37603,1.37539,1.37598,11000000.0
2009-11-10 19:58:00,1.37593,1.37609,1.3759,1.37603,30000000.0
2009-11-10 19:59:00,1.37599,1.37639,1.37599,1.37639,31000000.0
2009-11-10 20:00:00,1.37629,1.37651,1.37619,1.37636,22000000.0
2009-11-10 20:01:00,1.37632,1.37632,1.37539,1.37539,5000000.0
2009-11-10 20:02:00,1.37524,1.37552,1.37518,1.37539,24000000.0
2009-11-10 20:03:00,1.37536,1.37588,1.37536,1.37588,7000000.0
2009-11-10 20:04:00,1.37589,1.37605,1.37589,1.37597,12000000.0
2009-11-10 20:05:00,1.37594,1.37614,1.37582,1.37585,28000000.0
2009-11-10 20:06:00,1.37575,1.37575,1.37544,1.37545,11000000.0
2009-11-10 20:07:00,1.3757,1.37592,1.3757,1.37585,9000000.0
2009-11-10 20:08:00,1.37571,1.37588,1.3754,1.3754,11000000.0
2009-11-10 20:09:00,1.376,1.37609,1.37596,1.37596,23000000.0
2009-11-10 20:10:00,1.37594,1.376,1.37589,1.37595,38000000.0
2009-11-10 20:11:00,1.37544,1.3759,1.37544,1.37562,11000000.0
2009-11-10 20:12:00,1.37564,1.37578,1.37559,1.37578,6000000.0
2009-11-10 20:13:00,1.37574,1.37577,1.37531,1.3756,10000000.0
2009-11-10 20:14:00,1.37553,1.37555,1.37546,1.37546,21000000.0
2009-11-10 20:15:00,1.37528,1.37528,1.37519,1.37523,7000000.0
2009-11-10 20:16:00,1.37527,1.37535,1.37521,1.37531,27000000.0
2009-11-10 20:17:00,1.37538,1.37546,1.37538,1.37543,23000000.0
2009-11-10 20:18:00,1.37553,1.37563,1.37525,1.37542,7000000.0
2009-11-10 20:19:00,1.37538,1.37568,1.37538,1.37568,7000000.0
2009-11-10 20:20:00,1.37566,1.37566,1.37519,1.37519,11000000.0
2009-11-10 20:21:00,1.37527,1.37537,1.37525,1.37533,10000000.0
2009-11-10 20:22:00,1.37528,1.37536,1.37505,1.37536,8000000.0
2009-11-10 20:23:00,1.37543,1.3755,1.37536,1.3755,10000000.0
2009-11-10 20:24:00,1.37553,1.3758,1.37549,1.37565,10000000.0
2009-11-10 20:25:00,1.37508,1.37561,1.37508,1.37561,8000000.0
2009-11-10 20:26:00,1.37567,1.37569,1.37563,1.37565,9000000.0
2009-11-10 20:27:00,1.37576,1.37576,1.37547,1.37576,6000000.0
2009-11-10 20:28:00,1.37569,1.37574,1.37538,1.37569,7000000.0
2009-11-10 20:29:00,1.37567,1.37573,1.37531,1.37573,7000000.0
2009-11-10 20:30:00,1.37553,1.37571,1.37546,1.37571,8000000.0
2009-11-10 20:31:00,1.37581,1.37583,1.37548,1.37557,11000000.0
2009-11-10 20:32:00,1.37564,1.37564,1.37555,1.37558,5000000.0
2009-11-10 20:33:00,1.37538,1.37558,1.37538,1.37556,7000000.0
2009-11-10 20:34:00,1.37544,1.37559,1.37544,1.37549,11000000.0
2009-11-10 20:35:00,1.37549,1.37561,1.37548,1.37561,8000000.0
2009-11-10 20:36:00,1.37589,1.37605,1.37541,1.37558,8000000.0
2009-11-10 20:37:00,1.37527,1.37573,1.3751,1.3751,6000000.0
2009-11-10 20:38:00,1.37542,1.37557,1.37497,1.37523,10000000.0
2009-11-10 20:39:00,1.37548,1.37562,1.3749,1.37506,10000000.0
2009-11-10 20:40:00,1.3748,1.37532,1.37473,1.3749,8000000.0
2009-11-10 20:41:00,1.37502,1.37535,1.37476,1.37503,7000000.0
2009-11-10 20:42:00,1.37488,1.37533,1.37478,1.37533,7000000.0
2009-11-10 20:43:00,1.37546,1.37557,1.37546,1.37554,8000000.0
2009-11-10 20:44:00,1.3757,1.37579,1.37555,1.37578,11000000.0
2009-11-10 20:45:00,1.37521,1.37535,1.3752,1.3752,13000000.0
2009-11-10 20:46:00,1.37549,1.37549,1.3753,1.37538,11000000.0
2009-11-10 20:47:00,1.37524,1.37524,1.37509,1.37522,8000000.0
2009-11-10 20:48:00,1.37495,1.37497,1.37489,1.37495,9000000.0
2009-11-10 20:49:00,1.37523,1.37547,1.37523,1.37533,8000000.0
2009-11-10 20:50:00,1.37544,1.3758,1.37544,1.3756,10000000.0
2009-11-10 20:51:00,1.37557,1.37557,1.37521,1.37532,7000000.0
2009-11-10 20:52:00,1.37526,1.3756,1.37479,1.37479,8000000.0
2009-11-10 20:53:00,1.37461,1.3751,1.37461,1.37492,8000000.0
2009-11-10 20:54:00,1.37519,1.37526,1.37514,1.37526,7000000.0
2009-11-10 20:55:00,1.37489,1.3754,1.37489,1.37518,7000000.0
2009-11-10 20:56:00,1.37524,1.37529,1.37513,1.37513,16000000.0
2009-11-10 20:58:00,1.37535,1.37558,1.37534,1.37557,11000000.0
2009-11-10 20:59:00,1.37555,1.37577,1.37503,1.37529,10000000.0
2009-11-10 21:00:00,1.3755,1.37588,1.37548,1.37548,7000000.0
2009-11-10 21:01:00,1.37531,1.37546,1.3751,1.37527,7000000.0
2009-11-10 21:02:00,1.37568,1.37572,1.37505,1.37552,8000000.0
2009-11-10 21:03:00,1.37546,1.37577,1.37527,1.37573,10000000.0
2009-11-10 21:04:00,1.37539,1.37587,1.37539,1.37572,11000000.0
2009-11-10 21:05:00,1.37575,1.37618,1.37575,1.37618,23000000.0
2009-11-10 21:06:00,1.37614,1.37614,1.37566,1.37583,8000000.0
2009-11-10 21:07:00,1.37597,1.37604,1.37557,1.37601,9000000.0
2009-11-10 21:08:00,1.37614,1.37635,1.37568,1.376,8000000.0
2009-11-10 21:09:00,1.37581,1.37584,1.37569,1.37584,8000000.0
2009-11-10 21:10:00,1.37569,1.37595,1.37552,1.37552,5000000.0
2009-11-10 21:11:00,1.37534,1.37584,1.37523,1.37584,8000000.0
2009-11-10 21:12:00,1.37563,1.37588,1.37538,1.37577,11000000.0
2009-11-10 21:13:00,1.37552,1.37572,1.37526,1.3757,10000000.0
2009-11-10 21:14:00,1.37533,1.37544,1.37511,1.37544,12000000.0
2009-11-10 21:15:00,1.37542,1.37568,1.37512,1.37568,8000000.0
2009-11-10 21:16:00,1.3754,1.37565,1.37523,1.37546,9000000.0
2009-11-10 21:17:00,1.3756,1.3756,1.37513,1.37531,7000000.0
2009-11-10 21:18:00,1.3756,1.3756,1.37535,1.37549,8000000.0
2009-11-10 21:19:00,1.37547,1.3755,1.37487,1.37546,7000000.0
2009-11-10 21:20:00,1.37528,1.3758,1.37528,1.37574,8000000.0
2009-11-10 21:21:00,1.37553,1.37568,1.3754,1.37553,10000000.0
2009-11-10 21:22:00,1.37537,1.37555,1.3753,1.37548,7000000.0
2009-11-10 21:23:00,1.37559,1.37574,1.37511,1.37562,8000000.0
2009-11-10 21:24:00,1.37586,1.37586,1.37532,1.37564,7000000.0
2009-11-10 21:25:00,1.37521,1.37555,1.37514,1.37555,8000000.0
2009-11-10 21:26:00,1.37561,1.37565,1.37518,1.37528,11000000.0
2009-11-10 21:27:00,1.37567,1.37585,1.37561,1.37585,7000000.0
2009-11-10 21:28:00,1.37588,1.37588,1.37531,1.37571,10000000.0
2009-11-10 21:29:00,1.3753,1.37589,1.37528,1.37546,10000000.0
2009-11-10 21:30:00,1.37581,1.37617,1.37563,1.3761,9000000.0
2009-11-10 21:31:00,1.37617,1.37617,1.37566,1.37599,7000000.0
2009-11-10 21:32:00,1.37597,1.37597,1.37543,1.37591,11000000.0
2009-11-10 21:33:00,1.37537,1.37574,1.37537,1.37552,7000000.0
2009-11-10 21:34:00,1.37586,1.37602,1.37544,1.37593,8000000.0
2009-11-10 21:35:00,1.37589,1.37612,1.37557,1.37612,6000000.0
2009-11-10 21:36:00,1.37624,1.37628,1.37585,1.37628,5000000.0
2009-11-10 21:37:00,1.37612,1.3762,1.37573,1.37573,11000000.0
2009-11-10 21:38:00,1.37618,1.37633,1.37612,1.37624,10000000.0
2009-11-10 21:39:00,1.37637,1.37637,1.37537,1.37585,8000000.0
2009-11-10 21:40:00,1.37582,1.37598,1.37582,1.37588,8000000.0
2009-11-10 21:41:00,1.37583,1.37606,1.37568,1.37598,7000000.0
2009-11-10 21:42:00,1.37592,1.37613,1.37562,1.37596,9000000.0
2009-11-10 21:43:00,1.37582,1.37597,1.37578,1.37597,7000000.0
2009-11-10 21:44:00,1.37574,1.37581,1.37524,1.37577,8000000.0
2009-11-10 21:45:00,1.37585,1.37586,1.3753,1.37531,9000000.0
2009-11-10 21:46:00,1.3759,1.3759,1.37545,1.37545,10000000.0
2009-11-10 21:47:00,1.37593,1.37597,1.37586,1.37586,8000000.0
2009-11-10 21:48:00,1.37591,1.37616,1.37572,1.37598,8000000.0
2009-11-10 21:49:00,1.37605,1.37605,1.37591,1.37595,8000000.0
2009-11-10 21:50:00,1.3759,1.37604,1.37545,1.37595,7000000.0
2009-11-10 21:51:00,1.37604,1.37604,1.37558,1.37591,7000000.0
2009-11-10 21:52:00,1.37539,1.37589,1.3753,1.37589,8000000.0
2009-11-10 21:53:00,1.37607,1.37607,1.37559,1.37589,7000000.0
2009-11-10 21:54:00,1.37596,1.37604,1.37594,1.37598,10000000.0
2009-11-10 21:55:00,1.37571,1.37616,1.37566,1.37566,10000000.0
2009-11-10 21:56:00,1.37603,1.37636,1.37603,1.37636,10000000.0
2009-11-10 21:57:00,1.37632,1.37657,1.3761,1.3761,8000000.0
2009-11-10 21:58:00,1.3767,1.37676,1.37648,1.37651,7000000.0
2009-11-10 21:59:00,1.37667,1.37687,1.37635,1.37664,40000000.0
2009-11-10 22:00:00,1.37643,1.37643,1.37609,1.37609,6000000.0
2009-11-10 22:01:00,1.37589,1.37609,1.37573,1.37587,8000000.0
2009-11-10 22:02:00,1.37595,1.37612,1.37582,1.37582,9000000.0
2009-11-10 22:03:00,1.37585,1.37592,1.37556,1.37577,8000000.0
2009-11-10 22:04:00,1.37574,1.3758,1.37532,1.37574,9000000.0
2009-11-10 22:05:00,1.37581,1.37601,1.37544,1.37571,10000000.0
2009-11-10 22:06:00,1.37576,1.37577,1.37561,1.37564,21000000.0
2009-11-10 22:07:00,1.37499,1.37561,1.37499,1.37523,7000000.0
2009-11-10 22:08:00,1.37554,1.37555,1.37542,1.3755,8000000.0
2009-11-10 22:09:00,1.37545,1.37568,1.3751,1.37556,11000000.0
2009-11-10 22:10:00,1.37521,1.37546,1.37507,1.37546,8000000.0
2009-11-10 22:11:00,1.37512,1.37546,1.37492,1.37537,7000000.0
2009-11-10 22:12:00,1.37506,1.37538,1.37459,1.3752,10000000.0
2009-11-10 22:13:00,1.37533,1.37554,1.375,1.37554,7000000.0
2009-11-10 22:14:00,1.37572,1.37583,1.37532,1.37575,8000000.0
2009-11-10 22:15:00,1.37549,1.37572,1.37542,1.37542,9000000.0
2009-11-10 22:16:00,1.37576,1.37601,1.37576,1.37588,11000000.0
2009-11-10 22:17:00,1.37603,1.37617,1.37565,1.37565,5000000.0
2009-11-10 22:18:00,1.37611,1.37611,1.37586,1.37601,10000000.0
2009-11-10 22:19:00,1.37614,1.37621,1.37556,1.37556,8000000.0
2009-11-10 22:20:00,1.376,1.37621,1.3756,1.3756,9000000.0
2009-11-10 22:21:00,1.37558,1.37596,1.37552,1.37586,8000000.0
2009-11-10 22:22:00,1.37603,1.37609,1.37603,1.37603,7000000.0
2009-11-10 22:23:00,1.37591,1.37606,1.37575,1.37597,7000000.0
2009-11-10 22:24:00,1.3761,1.37617,1.3758,1.37617,7000000.0
2009-11-10 22:25:00,1.37593,1.37622,1.37563,1.37563,8000000.0
2009-11-10 22:26:00,1.37613,1.37633,1.37566,1.37573,8000000.0
2009-11-10 22:27:00,1.37606,1.37626,1.3758,1.37624,8000000.0
2009-11-10 22:28:00,1.37616,1.37627,1.37616,1.37624,7000000.0
2009-11-10 22:29:00,1.37594,1.37618,1.37594,1.37612,7000000.0
2009-11-10 22:30:00,1.37602,1.37636,1.37563,1.37636,10000000.0
2009-11-10 22:32:00,1.3761,1.3761,1.3761,1.3761,1000000.0
2009-11-10 22:33:00,1.37625,1.37632,1.37619,1.37619,11000000.0
2009-11-10 22:34:00,1.37622,1.37622,1.37589,1.37614,13000000.0
2009-11-10 22:35:00,1.3761,1.3762,1.37566,1.3762,10000000.0
2009-11-10 22:36:00,1.37623,1.37636,1.37612,1.37614,7000000.0
2009-11-10 22:37:00,1.37641,1.37641,1.37616,1.37639,9000000.0
2009-11-10 22:38:00,1.3764,1.37642,1.37598,1.37642,9000000.0
2009-11-10 22:39:00,1.37633,1.37641,1.3761,1.37641,8000000.0
2009-11-10 22:40:00,1.37651,1.37651,1.37618,1.37618,10000000.0
2009-11-10 22:41:00,1.37636,1.37641,1.3763,1.37641,6000000.0
2009-11-10 22:42:00,1.37621,1.3766,1.37621,1.3765,7000000.0
2009-11-10 22:43:00,1.3765,1.3765,1.37635,1.37644,8000000.0
2009-11-10 22:44:00,1.37629,1.37629,1.37599,1.37621,8000000.0
2009-11-10 22:45:00,1.37596,1.3763,1.37596,1.3763,30000000.0
2009-11-10 22:46:00,1.37624,1.37631,1.37573,1.37631,8000000.0
2009-11-10 22:47:00,1.37597,1.37634,1.37597,1.37626,7000000.0
2009-11-10 22:48:00,1.37618,1.37629,1.37595,1.37595,7000000.0
2009-11-10 22:49:00,1.37634,1.37634,1.37633,1.37633,5000000.0
2009-11-10 22:50:00,1.37631,1.37631,1.37606,1.37606,8000000.0
2009-11-10 22:51:00,1.37615,1.37623,1.37572,1.37605,10000000.0
2009-11-10 22:54:00,1.37599,1.37616,1.37598,1.37616,10000000.0
2009-11-10 22:55:00,1.37602,1.37604,1.37599,1.37603,8000000.0
2009-11-10 22:56:00,1.37559,1.37612,1.37541,1.37612,7000000.0
2009-11-10 22:57:00,1.37609,1.37622,1.37568,1.37617,11000000.0
2009-11-10 22:58:00,1.37603,1.37628,1.37575,1.37628,8000000.0
2009-11-10 22:59:00,1.37582,1.37623,1.37535,1.37623,7000000.0
2009-11-10 23:00:00,1.37613,1.3763,1.37545,1.37621,10000000.0
2009-11-10 23:01:00,1.37589,1.3765,1.37589,1.3764,7000000.0
2009-11-10 23:02:00,1.37615,1.37625,1.37582,1.37601,10000000.0
2009-11-10 23:03:00,1.37612,1.37612,1.37561,1.376,8000000.0
2009-11-10 23:04:00,1.37615,1.37619,1.37568,1.37616,5000000.0
2009-11-10 23:05:00,1.37608,1.37621,1.37552,1.37618,8000000.0
2009-11-10 23:08:00,1.37616,1.37625,1.37592,1.37625,8000000.0
2009-11-10 23:09:00,1.37584,1.37628,1.37584,1.37588,5000000.0
2009-11-10 23:10:00,1.37608,1.37625,1.37573,1.37617,10000000.0
2009-11-10 23:11:00,1.3763,1.37635,1.37561,1.37635,8000000.0
2009-11-10 23:12:00,1.37632,1.37646,1.37575,1.37642,7000000.0
2009-11-10 23:13:00,1.37632,1.37644,1.37621,1.3764,8000000.0
2009-11-10 23:14:00,1.37641,1.37642,1.37617,1.37636,7000000.0
2009-11-10 23:15:00,1.37607,1.37627,1.37547,1.37623,9000000.0
2009-11-10 23:16:00,1.37615,1.37624,1.37598,1.37624,10000000.0
2009-11-10 23:17:00,1.37647,1.37652,1.37594,1.37622,10000000.0
2009-11-10 23:18:00,1.37639,1.3765,1.37639,1.37639,7000000.0
2009-11-10 23:19:00,1.37618,1.37651,1.37579,1.37598,9000000.0
2009-11-10 23:20:00,1.37654,1.37668,1.37631,1.37657,11000000.0
2009-11-10 23:21:00,1.37665,1.37699,1.37645,1.37689,11000000.0
2009-11-10 23:22:00,1.3768,1.37685,1.37622,1.37622,9000000.0
2009-11-10 23:24:00,1.37661,1.37676,1.37624,1.37676,8000000.0
2009-11-10 23:25:00,1.37658,1.37668,1.37591,1.37665,12000000.0
2009-11-10 23:26:00,1.37619,1.37659,1.376,1.37659,12000000.0
2009-11-10 23:27:00,1.37656,1.37662,1.37649,1.37654,7000000.0
2009-11-10 23:28:00,1.37653,1.37679,1.37626,1.37642,8000000.0
2009-11-10 23:29:00,1.37653,1.37666,1.3761,1.37631,8000000.0
2009-11-10 23:30:00,1.37674,1.37692,1.3762,1.37634,12000000.0
2009-11-10 23:31:00,1.37664,1.37676,1.3762,1.37662,8000000.0
2009-11-10 23:32:00,1.37657,1.37668,1.37623,1.37658,11000000.0
2009-11-10 23:34:00,1.37663,1.37663,1.37611,1.37654,8000000.0
2009-11-10 23:35:00,1.37573,1.37635,1.37569,1.37574,10000000.0
2009-11-10 23:36:00,1.37662,1.37664,1.37626,1.37654,10000000.0
2009-11-10 23:37:00,1.37632,1.37681,1.37632,1.37651,6000000.0
2009-11-10 23:38:00,1.37673,1.37673,1.3759,1.37656,8000000.0
2009-11-10 23:39:00,1.37635,1.37686,1.37632,1.37673,13000000.0
2009-11-10 23:40:00,1.37651,1.37682,1.37618,1.37618,10000000.0
2009-11-10 23:41:00,1.37685,1.37685,1.37659,1.3767,6000000.0
2009-11-10 23:42:00,1.3767,1.37685,1.37648,1.37679,10000000.0
2009-11-10 23:44:00,1.37678,1.37683,1.37618,1.37642,7000000.0
2009-11-10 23:45:00,1.37658,1.37687,1.37619,1.37677,10000000.0
2009-11-10 23:47:00,1.37684,1.37695,1.37637,1.37673,11000000.0
2009-11-10 23:48:00,1.37681,1.3769,1.37633,1.37687,12000000.0
2009-11-10 23:49:00,1.37695,1.37695,1.37642,1.37649,12000000.0
2009-11-10 23:50:00,1.37658,1.37665,1.37606,1.37658,8000000.0
2009-11-10 23:52:00,1.37644,1.37677,1.37625,1.37632,7000000.0
2009-11-10 23:53:00,1.37667,1.37673,1.37625,1.37671,7000000.0
2009-11-10 23:55:00,1.37598,1.37671,1.37584,1.37593,10000000.0
2009-11-10 23:56:00,1.37635,1.37676,1.37587,1.37657,12000000.0
2009-11-10 23:57:00,1.37681,1.37681,1.37671,1.37676,9000000.0
2009-11-10 23:58:00,1.37676,1.37714,1.37676,1.37699,7000000.0
2009-11-10 23:59:00,1.37639,1.37694,1.37629,1.37694,8000000.0
2009-11-11 00:00:00,1.37653,1.37704,1.3763,1.37654,9000000.0
2009-11-11 00:01:00,1.37627,1.37641,1.3756,1.3756,12000000.0
2009-11-11 00:02:00,1.37594,1.377,1.37594,1.37693,7000000.0
2009-11-11 00:03:00,1.37683,1.37717,1.37659,1.37697,7000000.0
2009-11-11 00:04:00,1.37717,1.37721,1.37693,1.37693,8000000.0
2009-11-11 00:05:00,1.37708,1.37721,1.3767,1.3769,7000000.0
2009-11-11 00:07:00,1.3772,1.37737,1.3771,1.37729,11000000.0
2009-11-11 00:08:00,1.37707,1.37728,1.37684,1.37717,8000000.0
2009-11-11 00:09:00,1.37661,1.37719,1.37656,1.37656,11000000.0
2009-11-11 00:10:00,1.37683,1.37705,1.37683,1.37698,8000000.0
2009-11-11 00:11:00,1.37661,1.37688,1.37631,1.37631,10000000.0
2009-11-11 00:12:00,1.37632,1.37687,1.37632,1.37687,6000000.0
2009-11-11 00:13:00,1.37687,1.37692,1.37685,1.37692,5000000.0
2009-11-11 00:14:00,1.37685,1.37695,1.3764,1.37691,10000000.0
2009-11-11 00:15:00,1.37677,1.3768,1.37621,1.37644,9000000.0
2009-11-11 00:16:00,1.37695,1.37695,1.37621,1.37636,9000000.0
2009-11-11 00:17:00,1.37712,1.37717,1.37671,1.37707,11000000.0
2009-11-11 00:18:00,1.37711,1.37719,1.37668,1.37708,7000000.0
2009-11-11 00:19:00,1.37709,1.37709,1.37648,1.37689,5000000.0
2009-11-11 00:21:00,1.37682,1.37701,1.37628,1.37696,8000000.0
2009-11-11 00:22:00,1.37698,1.37724,1.37672,1.37718,8000000.0
2009-11-11 00:23:00,1.37705,1.37719,1.37705,1.37708,8000000.0
2009-11-11 00:24:00,1.37681,1.37719,1.37652,1.37674,8000000.0
2009-11-11 00:25:00,1.3773,1.3773,1.37634,1.37684,8000000.0
2009-11-11 00:26:00,1.37666,1.37698,1.3764,1.37653,11000000.0
2009-11-11 00:27:00,1.37678,1.37678,1.37629,1.37677,11000000.0
2009-11-11 00:28:00,1.37661,1.37673,1.37598,1.37654,8000000.0
2009-11-11 00:29:00,1.37688,1.37688,1.3763,1.37658,11000000.0
2009-11-11 00:30:00,1.37678,1.37689,1.37632,1.37666,11000000.0
2009-11-11 00:32:00,1.37629,1.37698,1.37619,1.37675,9000000.0
2009-11-11 00:35:00,1.3764,1.37693,1.3764,1.37693,9000000.0
2009-11-11 00:38:00,1.37662,1.37678,1.37627,1.37673,9000000.0
2009-11-11 00:39:00,1.37653,1.3769,1.37593,1.37662,11000000.0
2009-11-11 00:40:00,1.37675,1.3768,1.37639,1.37677,5000000.0
2009-11-11 00:41:00,1.37637,1.37687,1.37637,1.37665,8000000.0
2009-11-11 00:42:00,1.37676,1.37683,1.37624,1.37683,11000000.0
2009-11-11 00:44:00,1.37658,1.37658,1.37604,1.37604,8000000.0
2009-11-11 00:45:00,1.37665,1.37673,1.37608,1.37608,8000000.0
2009-11-11 00:47:00,1.37675,1.37688,1.37646,1.37646,9000000.0
2009-11-11 00:49:00,1.37647,1.37682,1.37617,1.37682,8000000.0
2009-11-11 00:50:00,1.37665,1.3769,1.37621,1.37663,10000000.0
2009-11-11 00:51:00,1.37687,1.37687,1.37636,1.3768,8000000.0
2009-11-11 00:52:00,1.37693,1.37698,1.37647,1.37673,9000000.0
2009-11-11 00:53:00,1.37657,1.377,1.37621,1.377,6000000.0
2009-11-11 00:54:00,1.37638,1.37714,1.37604,1.37714,10000000.0
2009-11-11 00:55:00,1.37684,1.37699,1.37634,1.37689,10000000.0
2009-11-11 00:57:00,1.37705,1.37705,1.37641,1.37687,7000000.0
2009-11-11 00:58:00,1.37595,1.37673,1.37595,1.37672,7000000.0
2009-11-11 00:59:00,1.37632,1.37695,1.37628,1.37628,10000000.0
2009-11-11 01:00:00,1.37663,1.37702,1.37615,1.37653,8000000.0
2009-11-11 01:01:00,1.37699,1.37699,1.37652,1.37652,13000000.0
2009-11-11 01:02:00,1.37694,1.37704,1.37661,1.37699,8000000.0
2009-11-11 01:03:00,1.37682,1.37682,1.37605,1.37636,12000000.0
2009-11-11 01:04:00,1.37678,1.37693,1.37611,1.37693,11000000.0
2009-11-11 01:05:00,1.37655,1.37698,1.37638,1.37698,8000000.0
2009-11-11 01:06:00,1.37631,1.37692,1.37631,1.37649,7000000.0
2009-11-11 01:07:00,1.37686,1.37696,1.37644,1.37644,11000000.0
2009-11-11 01:08:00,1.37658,1.37682,1.3763,1.3763,8000000.0
2009-11-11 01:09:00,1.37644,1.37701,1.37638,1.37654,11000000.0
2009-11-11 01:10:00,1.37617,1.3768,1.37583,1.37643,12000000.0
2009-11-11 01:11:00,1.3765,1.37682,1.37616,1.37648,9000000.0
2009-11-11 01:12:00,1.37694,1.37694,1.3765,1.37684,7000000.0
2009-11-11 01:15:00,1.37672,1.37675,1.37614,1.37675,8000000.0
2009-11-11 01:17:00,1.37678,1.37706,1.37657,1.37694,11000000.0
2009-11-11 01:18:00,1.37656,1.37656,1.37656,1.37656,1000000.0
2009-11-11 01:20:00,1.37684,1.37702,1.37631,1.37693,10000000.0
2009-11-11 01:21:00,1.37641,1.37683,1.37608,1.37613,10000000.0
2009-11-11 01:22:00,1.37662,1.37662,1.37606,1.37606,13000000.0
2009-11-11 01:23:00,1.37645,1.37661,1.37613,1.37652,8000000.0
2009-11-11 01:24:00,1.37635,1.37659,1.37595,1.37595,8000000.0
2009-11-11 01:25:00,1.37682,1.37687,1.37641,1.37645,13000000.0
2009-11-11 01:26:00,1.37654,1.37702,1.37639,1.37666,7000000.0
2009-11-11 01:27:00,1.37693,1.37693,1.37628,1.37693,8000000.0
2009-11-11 01:29:00,1.37648,1.37696,1.37636,1.37696,9000000.0
2009-11-11 01:30:00,1.37699,1.37699,1.37646,1.37658,10000000.0
2009-11-11 01:31:00,1.37693,1.37693,1.3764,1.3764,7000000.0
2009-11-11 01:32:00,1.3767,1.37677,1.37659,1.37659,5000000.0
2009-11-11 01:33:00,1.37586,1.3766,1.37584,1.3766,10000000.0
2009-11-11 01:34:00,1.37666,1.37696,1.37634,1.37671,13000000.0
2009-11-11 01:35:00,1.37641,1.3766,1.37592,1.3766,12000000.0
2009-11-11 01:36:00,1.37669,1.37686,1.37626,1.37641,11000000.0
2009-11-11 01:37:00,1.37598,1.37669,1.37598,1.37649,10000000.0
2009-11-11 01:38:00,1.37644,1.37648,1.37582,1.37589,11000000.0
2009-11-11 01:39:00,1.37568,1.37629,1.37542,1.3761,13000000.0
2009-11-11 01:40:00,1.37639,1.37647,1.37587,1.37637,11000000.0
2009-11-11 01:41:00,1.3763,1.37654,1.37622,1.37643,11000000.0
2009-11-11 01:42:00,1.37664,1.37664,1.3763,1.37645,4000000.0
2009-11-11 01:43:00,1.37589,1.37648,1.37589,1.37643,10000000.0
2009-11-11 01:44:00,1.37646,1.37648,1.37581,1.37648,8000000.0
2009-11-11 01:45:00,1.37651,1.37654,1.37608,1.37641,9000000.0
2009-11-11 01:46:00,1.37653,1.37653,1.37587,1.37639,7000000.0
2009-11-11 01:47:00,1.37656,1.37657,1.37621,1.37653,11000000.0
2009-11-11 01:49:00,1.37633,1.37668,1.376,1.37662,10000000.0
2009-11-11 01:50:00,1.37644,1.37686,1.37637,1.37653,7000000.0
2009-11-11 01:51:00,1.37637,1.37695,1.37628,1.37641,9000000.0
2009-11-11 01:52:00,1.37697,1.37697,1.37651,1.3768,19000000.0
2009-11-11 01:53:00,1.37648,1.37713,1.37648,1.37661,9000000.0
2009-11-11 01:55:00,1.37672,1.37682,1.37642,1.37682,7000000.0
2009-11-11 01:56:00,1.37716,1.37719,1.37667,1.37719,8000000.0
2009-11-11 01:57:00,1.37706,1.37737,1.37675,1.37729,10000000.0
2009-11-11 01:58:00,1.37653,1.37723,1.37653,1.37721,9000000.0
2009-11-11 02:01:00,1.37796,1.37796,1.37766,1.37766,7000000.0
2009-11-11 02:02:00,1.37749,1.37752,1.37707,1.37728,11000000.0
2009-11-11 02:03:00,1.37771,1.37771,1.3769,1.37751,3000000.0
2009-11-11 02:04:00,1.3774,1.3774,1.37663,1.377,7000000.0
2009-11-11 02:05:00,1.37754,1.3779,1.37731,1.37759,8000000.0
2009-11-11 02:06:00,1.37773,1.37824,1.37737,1.37737,10000000.0
2009-11-11 02:07:00,1.37758,1.37758,1.37699,1.37699,8000000.0
2009-11-11 02:08:00,1.37654,1.37791,1.37654,1.37791,7000000.0
2009-11-11 02:09:00,1.37778,1.37778,1.37727,1.37734,9000000.0
2009-11-11 02:10:00,1.37747,1.37792,1.37668,1.37756,11000000.0
2009-11-11 02:11:00,1.37698,1.37771,1.37698,1.37759,7000000.0
2009-11-11 02:12:00,1.37712,1.37736,1.3767,1.37701,8000000.0
2009-11-11 02:13:00,1.37703,1.37765,1.37703,1.37713,7000000.0
2009-11-11 02:14:00,1.3776,1.37832,1.37738,1.37746,10000000.0
2009-11-11 02:15:00,1.3772,1.37774,1.37702,1.37729,10000000.0
2009-11-11 02:16:00,1.37753,1.37775,1.37693,1.37708,11000000.0
2009-11-11 02:17:00,1.37768,1.37803,1.37739,1.37793,9000000.0
2009-11-11 02:18:00,1.37799,1.3783,1.37768,1.37819,7000000.0
2009-11-11 02:19:00,1.378,1.37811,1.37747,1.37781,9000000.0
2009-11-11 02:20:00,1.37796,1.37808,1.37742,1.37742,8000000.0
2009-11-11 02:21:00,1.37774,1.37774,1.37693,1.37693,8000000.0
2009-11-11 02:22:00,1.37766,1.37774,1.37739,1.37762,8000000.0
2009-11-11 02:23:00,1.37761,1.37761,1.3772,1.3772,11000000.0
2009-11-11 02:24:00,1.37726,1.37735,1.37677,1.37677,8000000.0
2009-11-11 02:25:00,1.37739,1.37739,1.37673,1.37696,11000000.0
2009-11-11 02:26:00,1.3773,1.37751,1.37673,1.37751,10000000.0
2009-11-11 02:27:00,1.3771,1.37717,1.37679,1.37693,11000000.0
2009-11-11 02:28:00,1.37767,1.37771,1.37756,1.37756,8000000.0
2009-11-11 02:29:00,1.37705,1.37715,1.37676,1.37677,16000000.0
2009-11-11 02:30:00,1.3773,1.37737,1.37646,1.37646,9000000.0
2009-11-11 02:31:00,1.37713,1.37722,1.37656,1.37697,11000000.0
2009-11-11 02:32:00,1.37681,1.37708,1.37653,1.37653,8000000.0
2009-11-11 02:33:00,1.37727,1.37738,1.37674,1.3771,7000000.0
2009-11-11 02:34:00,1.37634,1.37676,1.37626,1.3763,8000000.0
2009-11-11 02:35:00,1.37636,1.37675,1.37615,1.37615,7000000.0
2009-11-11 02:36:00,1.37633,1.37636,1.37558,1.37558,7000000.0
2009-11-11 02:37:00,1.37605,1.37645,1.37573,1.37584,11000000.0
2009-11-11 02:38:00,1.37615,1.37616,1.37604,1.37614,7000000.0
2009-11-11 02:39:00,1.37578,1.37625,1.3755,1.3758,9000000.0
2009-11-11 02:40:00,1.37619,1.37631,1.37612,1.37628,7000000.0
2009-11-11 02:41:00,1.37614,1.37642,1.37614,1.37636,7000000.0
2009-11-11 02:42:00,1.37591,1.37643,1.37575,1.37575,9000000.0
2009-11-11 02:43:00,1.37619,1.3762,1.37564,1.37614,7000000.0
2009-11-11 02:44:00,1.37558,1.37646,1.37558,1.37559,7000000.0
2009-11-11 02:45:00,1.37651,1.37669,1.37614,1.37649,10000000.0
2009-11-11 02:46:00,1.37621,1.37669,1.37604,1.37654,10000000.0
2009-11-11 02:48:00,1.37625,1.37641,1.37557,1.37641,8000000.0
2009-11-11 02:49:00,1.37644,1.37644,1.37627,1.3763,7000000.0
2009-11-11 02:50:00,1.37628,1.37635,1.37593,1.37627,8000000.0
2009-11-11 02:51:00,1.37618,1.37624,1.37566,1.37622,8000000.0
2009-11-11 02:52:00,1.37603,1.37617,1.37535,1.37566,8000000.0
2009-11-11 02:53:00,1.37614,1.37637,1.37576,1.37588,10000000.0
2009-11-11 02:54:00,1.37612,1.37649,1.37589,1.37644,11000000.0
2009-11-11 02:55:00,1.37647,1.37675,1.37608,1.37612,9000000.0
2009-11-11 02:56:00,1.37657,1.37673,1.3759,1.37633,11000000.0
2009-11-11 02:57:00,1.37651,1.37657,1.37579,1.37655,7000000.0
2009-11-11 02:58:00,1.37643,1.37643,1.37576,1.37582,10000000.0
2009-11-11 02:59:00,1.37646,1.3766,1.37596,1.3766,10000000.0
2009-11-11 03:00:00,1.37656,1.37703,1.37623,1.37703,9000000.0
2009-11-11 03:01:00,1.37715,1.37715,1.37661,1.37676,11000000.0
2009-11-11 03:02:00,1.37654,1.37702,1.37641,1.37656,9000000.0
2009-11-11 03:03:00,1.37698,1.37699,1.37677,1.37682,9000000.0
2009-11-11 03:04:00,1.37678,1.37699,1.37645,1.37679,7000000.0
2009-11-11 03:05:00,1.3766,1.3766,1.37582,1.37582,9000000.0
2009-11-11 03:06:00,1.37658,1.37658,1.37628,1.37642,8000000.0
2009-11-11 03:07:00,1.37643,1.37654,1.37617,1.37654,7000000.0
2009-11-11 03:08:00,1.37599,1.37685,1.37592,1.37653,7000000.0
2009-11-11 03:09:00,1.37632,1.37649,1.37609,1.37633,9000000.0
2009-11-11 03:10:00,1.37647,1.37698,1.37616,1.37672,11000000.0
2009-11-11 03:11:00,1.37661,1.37665,1.37641,1.37661,10000000.0
2009-11-11 03:12:00,1.3761,1.3766,1.3761,1.3766,10000000.0
2009-11-11 03:13:00,1.37677,1.37677,1.37654,1.37671,5000000.0
2009-11-11 03:14:00,1.37619,1.37681,1.37619,1.37646,8000000.0
2009-11-11 03:15:00,1.37674,1.37682,1.37641,1.37674,9000000.0
2009-11-11 03:16:00,1.37672,1.37675,1.37598,1.37668,8000000.0
2009-11-11 03:17:00,1.3764,1.37676,1.3764,1.37667,7000000.0
2009-11-11 03:18:00,1.37648,1.37653,1.37581,1.37581,11000000.0
2009-11-11 03:19:00,1.37633,1.37633,1.37566,1.37613,7000000.0
2009-11-11 03:20:00,1.37608,1.37656,1.37608,1.37613,6000000.0
2009-11-11 03:21:00,1.37597,1.37652,1.37597,1.37649,8000000.0
2009-11-11 03:22:00,1.3765,1.37664,1.3762,1.3765,7000000.0
2009-11-11 03:23:00,1.37661,1.37679,1.37637,1.37679,7000000.0
2009-11-11 03:24:00,1.37675,1.37693,1.37675,1.37693,7000000.0
2009-11-11 03:25:00,1.37675,1.37678,1.37671,1.37673,10000000.0
2009-11-11 03:26:00,1.37682,1.37683,1.37642,1.37676,7000000.0
2009-11-11 03:27:00,1.37662,1.37662,1.37643,1.37651,7000000.0
2009-11-11 03:28:00,1.37627,1.37662,1.37618,1.37659,6000000.0
2009-11-11 03:29:00,1.37624,1.37678,1.3761,1.37662,10000000.0
2009-11-11 03:30:00,1.37668,1.3768,1.37586,1.3768,8000000.0
2009-11-11 03:31:00,1.37671,1.37682,1.37663,1.37677,8000000.0
2009-11-11 03:32:00,1.37664,1.37664,1.37595,1.37656,8000000.0
2009-11-11 03:33:00,1.37655,1.37655,1.37604,1.37648,14000000.0
2009-11-11 03:34:00,1.3766,1.37676,1.37636,1.37667,10000000.0
2009-11-11 03:35:00,1.37645,1.37655,1.37584,1.37584,7000000.0
2009-11-11 03:36:00,1.37654,1.37654,1.37578,1.37578,8000000.0
2009-11-11 03:37:00,1.37644,1.37644,1.37607,1.37608,5000000.0
2009-11-11 03:38:00,1.37639,1.37654,1.37629,1.37654,7000000.0
2009-11-11 03:39:00,1.37626,1.37647,1.37621,1.37624,7000000.0
2009-11-11 03:40:00,1.37591,1.37646,1.37581,1.37646,11000000.0
2009-11-11 03:41:00,1.37636,1.37656,1.37576,1.37656,7000000.0
2009-11-11 03:42:00,1.37668,1.37677,1.37661,1.37676,10000000.0
2009-11-11 03:43:00,1.37604,1.37658,1.37604,1.3765,7000000.0
2009-11-11 03:44:00,1.37642,1.37647,1.37623,1.37623,11000000.0
2009-11-11 03:45:00,1.3756,1.3764,1.37541,1.3764,11000000.0
2009-11-11 03:46:00,1.37659,1.37661,1.37579,1.37614,10000000.0
2009-11-11 03:48:00,1.37645,1.37655,1.37625,1.3764,10000000.0
2009-11-11 03:49:00,1.37669,1.37669,1.37646,1.37666,7000000.0
2009-11-11 03:50:00,1.37655,1.37671,1.37626,1.37626,5000000.0
2009-11-11 03:51:00,1.37668,1.37668,1.37643,1.37663,8000000.0
2009-11-11 03:52:00,1.37652,1.37661,1.37652,1.37655,8000000.0
2009-11-11 03:53:00,1.37623,1.37683,1.37619,1.37652,9000000.0
2009-11-11 03:54:00,1.37653,1.37656,1.37601,1.37641,10000000.0
2009-11-11 03:55:00,1.37643,1.37645,1.37627,1.37645,7000000.0
2009-11-11 03:56:00,1.37628,1.37633,1.37619,1.37633,10000000.0
2009-11-11 03:57:00,1.37627,1.37638,1.37627,1.37638,7000000.0
2009-11-11 03:58:00,1.37638,1.37649,1.37638,1.37643,7000000.0
2009-11-11 03:59:00,1.37654,1.37654,1.37617,1.37648,9000000.0
2009-11-11 04:00:00,1.3759,1.37677,1.3759,1.37592,9000000.0
2009-11-11 04:01:00,1.37679,1.37684,1.37602,1.37671,8000000.0
2009-11-11 04:02:00,1.37675,1.37705,1.37634,1.37692,8000000.0
2009-11-11 04:03:00,1.37691,1.37728,1.37671,1.37724,8000000.0
2009-11-11 04:04:00,1.37703,1.37717,1.3764,1.3764,8000000.0
2009-11-11 04:05:00,1.37644,1.37683,1.37644,1.37661,9000000.0
2009-11-11 04:06:00,1.37693,1.37704,1.37649,1.37699,8000000.0
2009-11-11 04:07:00,1.3769,1.37691,1.37627,1.37691,7000000.0
2009-11-11 04:08:00,1.37706,1.37706,1.37679,1.37693,7000000.0
2009-11-11 04:09:00,1.37651,1.37718,1.3763,1.37718,8000000.0
2009-11-11 04:10:00,1.37705,1.37705,1.37643,1.37692,9000000.0
2009-11-11 04:11:00,1.37691,1.37698,1.37646,1.37698,5000000.0
2009-11-11 04:12:00,1.37704,1.37726,1.37634,1.37662,9000000.0
2009-11-11 04:13:00,1.37629,1.37629,1.37551,1.3756,10000000.0
2009-11-11 04:14:00,1.37605,1.37658,1.37568,1.37568,11000000.0
2009-11-11 04:15:00,1.37617,1.37638,1.37598,1.37609,10000000.0
2009-11-11 04:16:00,1.37644,1.37644,1.37595,1.37627,5000000.0
2009-11-11 04:17:00,1.37631,1.37634,1.37566,1.37573,8000000.0
2009-11-11 04:18:00,1.37612,1.37618,1.37608,1.37618,5000000.0
2009-11-11 04:19:00,1.37601,1.37601,1.37563,1.37563,8000000.0
2009-11-11 04:20:00,1.37598,1.37602,1.3757,1.37579,11000000.0
2009-11-11 04:21:00,1.37531,1.37592,1.37531,1.37581,7000000.0
2009-11-11 04:22:00,1.37528,1.37582,1.37528,1.37566,7000000.0
2009-11-11 04:23:00,1.37568,1.37592,1.37501,1.37592,10000000.0
2009-11-11 04:24:00,1.37592,1.37592,1.37516,1.37566,11000000.0
2009-11-11 04:25:00,1.37561,1.37561,1.37497,1.37531,7000000.0
2009-11-11 04:26:00,1.37563,1.37591,1.37509,1.37509,11000000.0
2009-11-11 04:27:00,1.37571,1.37589,1.37565,1.37571,7000000.0
2009-11-11 04:28:00,1.37502,1.37582,1.37502,1.37557,7000000.0
2009-11-11 04:29:00,1.3755,1.37569,1.37541,1.37567,8000000.0
2009-11-11 04:30:00,1.37545,1.37577,1.37521,1.37573,11000000.0
2009-11-11 04:31:00,1.37595,1.37632,1.37537,1.37605,10000000.0
2009-11-11 04:32:00,1.37537,1.37587,1.37534,1.37587,10000000.0
2009-11-11 04:33:00,1.37546,1.37622,1.37526,1.37578,9000000.0
2009-11-11 04:34:00,1.3756,1.37565,1.37513,1.37528,10000000.0
2009-11-11 04:35:00,1.37519,1.37553,1.37508,1.37553,7000000.0
2009-11-11 04:36:00,1.37555,1.37573,1.37503,1.37515,7000000.0
2009-11-11 04:37:00,1.37567,1.37577,1.37557,1.37565,8000000.0
2009-11-11 04:38:00,1.37574,1.37574,1.37522,1.37557,7000000.0
2009-11-11 04:39:00,1.37575,1.37584,1.37527,1.3755,11000000.0
2009-11-11 04:40:00,1.37577,1.37594,1.37511,1.37594,9000000.0
2009-11-11 04:41:00,1.37585,1.37598,1.37545,1.37545,8000000.0
2009-11-11 04:42:00,1.37613,1.37614,1.37555,1.37592,8000000.0
2009-11-11 04:43:00,1.37593,1.37607,1.37555,1.3756,7000000.0
2009-11-11 04:44:00,1.37595,1.37595,1.37549,1.37549,8000000.0
2009-11-11 04:46:00,1.37557,1.376,1.37536,1.37552,8000000.0
2009-11-11 04:47:00,1.37589,1.37597,1.37557,1.37557,7000000.0
2009-11-11 04:48:00,1.37583,1.37588,1.37535,1.37535,6000000.0
2009-11-11 04:49:00,1.37594,1.37599,1.37589,1.37598,9000000.0
2009-11-11 04:50:00,1.37528,1.37581,1.37521,1.37581,10000000.0
2009-11-11 04:51:00,1.37621,1.37622,1.37617,1.37622,7000000.0
2009-11-11 04:52:00,1.37636,1.37652,1.37606,1.37606,8000000.0
2009-11-11 04:53:00,1.37628,1.37628,1.37574,1.37612,8000000.0
2009-11-11 04:54:00,1.37595,1.37595,1.37565,1.37578,11000000.0
2009-11-11 04:55:00,1.37598,1.37633,1.37598,1.37618,7000000.0
2009-11-11 04:56:00,1.376,1.3764,1.37576,1.37621,9000000.0
2009-11-11 04:57:00,1.37627,1.37632,1.37567,1.37615,11000000.0
2009-11-11 04:58:00,1.37634,1.37652,1.37629,1.37652,5000000.0
2009-11-11 04:59:00,1.3763,1.37639,1.37623,1.37623,7000000.0
2009-11-11 05:00:00,1.37587,1.37631,1.37587,1.37631,8000000.0
2009-11-11 05:01:00,1.37648,1.37648,1.37591,1.3762,8000000.0
2009-11-11 05:02:00,1.37675,1.37675,1.37632,1.37632,10000000.0
2009-11-11 05:03:00,1.37649,1.37649,1.37546,1.37578,8000000.0
2009-11-11 05:04:00,1.37639,1.37639,1.37586,1.37635,11000000.0
2009-11-11 05:05:00,1.37632,1.37652,1.37632,1.37646,7000000.0
2009-11-11 05:06:00,1.37672,1.37672,1.37635,1.37635,8000000.0
2009-11-11 05:07:00,1.37656,1.37657,1.37617,1.37655,7000000.0
2009-11-11 05:08:00,1.37638,1.37638,1.37569,1.37592,9000000.0
2009-11-11 05:09:00,1.37646,1.37646,1.37587,1.37587,7000000.0
2009-11-11 05:10:00,1.37627,1.37648,1.37627,1.37648,10000000.0
2009-11-11 05:11:00,1.3766,1.37663,1.37613,1.37658,8000000.0
2009-11-11 05:12:00,1.37657,1.37657,1.37651,1.37654,8000000.0
2009-11-11 05:13:00,1.37603,1.37668,1.37584,1.37644,10000000.0
2009-11-11 05:14:00,1.37631,1.37644,1.37593,1.37631,10000000.0
2009-11-11 05:15:00,1.37646,1.37646,1.37575,1.376,11000000.0
2009-11-11 05:16:00,1.37584,1.37627,1.37584,1.37624,9000000.0
2009-11-11 05:17:00,1.3763,1.3763,1.37608,1.37608,7000000.0
2009-11-11 05:18:00,1.37619,1.3763,1.37606,1.3763,7000000.0
2009-11-11 05:19:00,1.37612,1.37626,1.37574,1.37619,7000000.0
2009-11-11 05:20:00,1.37583,1.37632,1.3758,1.37627,10000000.0
2009-11-11 05:21:00,1.37628,1.37656,1.37628,1.37641,8000000.0
2009-11-11 05:22:00,1.37617,1.37618,1.37563,1.37618,7000000.0
2009-11-11 05:23:00,1.37586,1.37638,1.37586,1.37628,8000000.0
2009-11-11 05:24:00,1.37645,1.37645,1.37605,1.37605,7000000.0
2009-11-11 05:25:00,1.3759,1.37601,1.3759,1.37593,7000000.0
2009-11-11 05:26:00,1.376,1.376,1.37546,1.3757,11000000.0
2009-11-11 05:27:00,1.37569,1.37616,1.37569,1.37616,7000000.0
2009-11-11 05:28:00,1.37603,1.37607,1.37555,1.37607,10000000.0
2009-11-11 05:29:00,1.37623,1.37634,1.37605,1.37623,11000000.0
2009-11-11 05:30:00,1.37588,1.37609,1.37585,1.376,11000000.0
2009-11-11 05:31:00,1.37615,1.37617,1.37572,1.37582,11000000.0
2009-11-11 05:32:00,1.376,1.376,1.37555,1.37576,9000000.0
2009-11-11 05:33:00,1.37573,1.37577,1.37516,1.37562,9000000.0
2009-11-11 05:34:00,1.37572,1.37584,1.3757,1.37571,8000000.0
2009-11-11 05:35:00,1.37584,1.37593,1.37561,1.37569,7000000.0
2009-11-11 05:36:00,1.37589,1.376,1.37554,1.37573,10000000.0
2009-11-11 05:37:00,1.37603,1.37603,1.3758,1.37595,7000000.0
2009-11-11 05:38:00,1.37607,1.37607,1.37577,1.37598,11000000.0
2009-11-11 05:39:00,1.37607,1.37607,1.37594,1.37596,8000000.0
2009-11-11 05:40:00,1.37586,1.37589,1.37568,1.37582,8000000.0
2009-11-11 05:42:00,1.37595,1.37595,1.37562,1.37584,7000000.0
2009-11-11 05:43:00,1.37594,1.37599,1.37577,1.37577,7000000.0
2009-11-11 05:44:00,1.37555,1.37592,1.37513,1.37541,8000000.0
2009-11-11 05:45:00,1.37621,1.37643,1.3758,1.37632,11000000.0
2009-11-11 05:46:00,1.37573,1.37668,1.37573,1.37623,10000000.0
2009-11-11 05:48:00,1.37592,1.37592,1.37537,1.37591,8000000.0
2009-11-11 05:49:00,1.37595,1.37595,1.37574,1.37574,3000000.0
2009-11-11 05:50:00,1.37561,1.37578,1.37557,1.37561,10000000.0
2009-11-11 05:51:00,1.37526,1.37576,1.37526,1.37573,10000000.0
2009-11-11 05:52:00,1.37597,1.37601,1.37547,1.37587,9000000.0
2009-11-11 05:53:00,1.37551,1.37572,1.37528,1.37528,7000000.0
2009-11-11 05:54:00,1.37554,1.37554,1.37539,1.37544,7000000.0
2009-11-11 05:55:00,1.37538,1.37563,1.37521,1.37563,9000000.0
2009-11-11 05:56:00,1.37558,1.37564,1.37517,1.37564,11000000.0
2009-11-11 05:58:00,1.37564,1.37578,1.37564,1.37573,7000000.0
2009-11-11 05:59:00,1.37569,1.37569,1.37508,1.37546,8000000.0
2009-11-11 06:00:00,1.37533,1.37579,1.37533,1.37573,11000000.0
2009-11-11 06:01:00,1.3757,1.37582,1.37558,1.37571,9000000.0
2009-11-11 06:02:00,1.37568,1.37575,1.37556,1.37563,7000000.0
2009-11-11 06:03:00,1.37563,1.37582,1.37557,1.37582,8000000.0
2009-11-11 06:04:00,1.37588,1.37609,1.37582,1.37609,7000000.0
2009-11-11 06:05:00,1.3762,1.37641,1.37603,1.37603,10000000.0
2009-11-11 06:06:00,1.37592,1.37634,1.37592,1.37619,10000000.0
2009-11-11 06:07:00,1.37626,1.37643,1.37607,1.37607,8000000.0
2009-11-11 06:08:00,1.37584,1.37599,1.37584,1.37592,8000000.0
2009-11-11 06:09:00,1.37573,1.37573,1.37551,1.37556,11000000.0
2009-11-11 06:10:00,1.37549,1.37559,1.37549,1.37559,7000000.0
2009-11-11 06:11:00,1.37568,1.37572,1.37561,1.37568,7000000.0
2009-11-11 06:12:00,1.37579,1.37581,1.3757,1.3757,6000000.0
2009-11-11 06:13:00,1.3755,1.37555,1.37537,1.37551,7000000.0
2009-11-11 06:14:00,1.37534,1.37545,1.37518,1.3752,10000000.0
2009-11-11 06:15:00,1.37565,1.37565,1.37541,1.37551,8000000.0
2009-11-11 06:16:00,1.37564,1.37586,1.3752,1.37581,9000000.0
2009-11-11 06:17:00,1.37591,1.37591,1.37551,1.37559,8000000.0
2009-11-11 06:18:00,1.37558,1.37562,1.37531,1.37559,8000000.0
2009-11-11 06:19:00,1.37553,1.37553,1.37519,1.37519,7000000.0
2009-11-11 06:20:00,1.37547,1.37549,1.37529,1.37546,11000000.0
2009-11-11 06:24:00,1.37553,1.37553,1.37494,1.37537,8000000.0
2009-11-11 06:25:00,1.3753,1.37534,1.37508,1.37534,8000000.0
2009-11-11 06:26:00,1.37547,1.37555,1.37542,1.37555,7000000.0
2009-11-11 06:27:00,1.37545,1.37547,1.37528,1.37541,8000000.0
2009-11-11 06:30:00,1.37499,1.3752,1.37499,1.37515,11000000.0
2009-11-11 06:31:00,1.37505,1.37516,1.37501,1.37516,11000000.0
2009-11-11 06:32:00,1.3752,1.37522,1.37512,1.37515,7000000.0
2009-11-11 06:33:00,1.3753,1.37536,1.37485,1.37513,8000000.0
2009-11-11 06:34:00,1.37533,1.37576,1.37519,1.37519,7000000.0
2009-11-11 06:35:00,1.37531,1.37557,1.37531,1.37555,5000000.0
2009-11-11 06:36:00,1.37564,1.37573,1.37551,1.3757,8000000.0
2009-11-11 06:37:00,1.37553,1.37554,1.37537,1.37537,7000000.0
2009-11-11 06:38:00,1.37565,1.37568,1.37563,1.37563,11000000.0
2009-11-11 06:39:00,1.37578,1.37593,1.37561,1.37593,8000000.0
2009-11-11 06:40:00,1.37593,1.37608,1.37589,1.37589,7000000.0
2009-11-11 06:41:00,1.37601,1.37604,1.37588,1.37596,7000000.0
2009-11-11 06:42:00,1.37605,1.37616,1.37597,1.3761,9000000.0
2009-11-11 06:43:00,1.37618,1.37625,1.376,1.37606,10000000.0
2009-11-11 06:44:00,1.37615,1.37615,1.37596,1.37608,8000000.0
2009-11-11 06:45:00,1.376,1.3761,1.37585,1.37603,10000000.0
2009-11-11 06:46:00,1.37594,1.3761,1.37594,1.3761,8000000.0
2009-11-11 06:47:00,1.37591,1.37593,1.37559,1.37593,11000000.0
2009-11-11 06:48:00,1.3758,1.37584,1.37556,1.37576,7000000.0
2009-11-11 06:49:00,1.37573,1.37578,1.3755,1.37558,11000000.0
2009-11-11 06:50:00,1.37553,1.37569,1.37537,1.37566,11000000.0
2009-11-11 06:51:00,1.37545,1.37557,1.37537,1.37557,9000000.0
2009-11-11 06:52:00,1.37555,1.37574,1.37517,1.37566,9000000.0
2009-11-11 06:55:00,1.37568,1.37583,1.37555,1.37574,8000000.0
2009-11-11 06:56:00,1.37575,1.37575,1.37533,1.37544,8000000.0
2009-11-11 06:57:00,1.37588,1.37601,1.37564,1.37595,8000000.0
2009-11-11 06:58:00,1.37601,1.37607,1.37597,1.37607,7000000.0
2009-11-11 06:59:00,1.376,1.37602,1.37582,1.37582,7000000.0
2009-11-11 07:02:00,1.37603,1.37605,1.37578,1.37596,9000000.0
2009-11-11 07:03:00,1.37577,1.37585,1.37519,1.37581,7000000.0
2009-11-11 07:04:00,1.3758,1.37609,1.37573,1.37589,11000000.0
2009-11-11 07:05:00,1.37556,1.37586,1.37556,1.37586,9000000.0
2009-11-11 07:06:00,1.37585,1.3759,1.37579,1.37588,7000000.0
2009-11-11 07:07:00,1.37575,1.37586,1.3756,1.37578,10000000.0
2009-11-11 07:08:00,1.37582,1.37583,1.37552,1.3758,8000000.0
2009-11-11 07:09:00,1.37554,1.37559,1.37542,1.37559,11000000.0
2009-11-11 07:10:00,1.37596,1.37596,1.37565,1.37595,7000000.0
2009-11-11 07:11:00,1.37587,1.37594,1.37587,1.37594,7000000.0
2009-11-11 07:12:00,1.37606,1.37608,1.37589,1.37604,9000000.0
2009-11-11 07:13:00,1.37596,1.37606,1.37594,1.37594,10000000.0
2009-11-11 07:14:00,1.376,1.3761,1.376,1.3761,10000000.0
2009-11-11 07:15:00,1.37613,1.37613,1.3758,1.37602,11000000.0
2009-11-11 07:16:00,1.37609,1.37624,1.37609,1.37624,11000000.0
2009-11-11 07:17:00,1.37621,1.37623,1.37578,1.37614,7000000.0
2009-11-11 07:18:00,1.37627,1.37627,1.37592,1.37621,11000000.0
2009-11-11 07:19:00,1.3762,1.3762,1.37585,1.37595,11000000.0
2009-11-11 07:20:00,1.37616,1.37618,1.37611,1.37611,8000000.0
2009-11-11 07:21:00,1.37598,1.37601,1.37588,1.37593,7000000.0
2009-11-11 07:22:00,1.37596,1.37606,1.37596,1.37606,7000000.0
2009-11-11 07:23:00,1.37596,1.3761,1.37568,1.37601,11000000.0
2009-11-11 07:24:00,1.37596,1.37596,1.37536,1.37536,11000000.0
2009-11-11 07:25:00,1.37563,1.37577,1.37559,1.37567,8000000.0
2009-11-11 07:26:00,1.37573,1.37582,1.37538,1.37538,10000000.0
2009-11-11 07:27:00,1.37566,1.37574,1.37526,1.37564,7000000.0
2009-11-11 07:28:00,1.37576,1.37576,1.37495,1.37573,7000000.0
2009-11-11 07:30:00,1.3757,1.37584,1.37563,1.37584,10000000.0
2009-11-11 07:31:00,1.37576,1.37576,1.37564,1.37574,7000000.0
2009-11-11 07:32:00,1.37592,1.37605,1.37572,1.37572,8000000.0
2009-11-11 07:33:00,1.37604,1.37609,1.37577,1.37609,8000000.0
2009-11-11 07:34:00,1.37587,1.37608,1.37587,1.37599,8000000.0
2009-11-11 07:35:00,1.37571,1.37588,1.37529,1.37567,8000000.0
2009-11-11 07:36:00,1.37582,1.37593,1.37579,1.37579,8000000.0
2009-11-11 07:37:00,1.37569,1.37569,1.3755,1.37566,11000000.0
2009-11-11 07:38:00,1.37579,1.37589,1.37573,1.37573,7000000.0
2009-11-11 07:39:00,1.37558,1.37567,1.37556,1.37567,8000000.0
2009-11-11 07:40:00,1.37574,1.37591,1.37515,1.37591,10000000.0
2009-11-11 07:41:00,1.37585,1.37596,1.37581,1.37581,7000000.0
2009-11-11 07:42:00,1.37581,1.37597,1.37571,1.37571,8000000.0
2009-11-11 07:43:00,1.37589,1.37589,1.37536,1.37536,8000000.0
2009-11-11 07:44:00,1.37579,1.37598,1.37579,1.37581,11000000.0
2009-11-11 07:45:00,1.37602,1.37602,1.37579,1.37595,10000000.0
2009-11-11 07:46:00,1.37585,1.37593,1.37583,1.37593,7000000.0
2009-11-11 07:47:00,1.37588,1.37588,1.37522,1.37578,9000000.0
2009-11-11 07:48:00,1.37573,1.37577,1.37512,1.37512,8000000.0
2009-11-11 07:49:00,1.37595,1.37607,1.37595,1.37605,7000000.0
2009-11-11 07:50:00,1.37627,1.37635,1.37608,1.37635,7000000.0
2009-11-11 07:51:00,1.37644,1.37649,1.3763,1.37645,11000000.0
2009-11-11 07:52:00,1.37627,1.3763,1.37614,1.37627,8000000.0
2009-11-11 07:53:00,1.37614,1.3762,1.37607,1.37607,10000000.0
2009-11-11 07:54:00,1.37615,1.37623,1.37605,1.37616,11000000.0
2009-11-11 07:55:00,1.37611,1.37621,1.37598,1.37621,11000000.0
2009-11-11 07:56:00,1.37631,1.37637,1.37592,1.37629,9000000.0
2009-11-11 07:57:00,1.37638,1.37638,1.37615,1.37633,11000000.0
2009-11-11 07:58:00,1.3765,1.3765,1.37642,1.37642,8000000.0
2009-11-11 07:59:00,1.37635,1.37646,1.37609,1.37609,8000000.0
2009-11-11 08:00:00,1.37597,1.37617,1.37597,1.37608,7000000.0
2009-11-11 08:01:00,1.37597,1.37612,1.37571,1.37571,11000000.0
2009-11-11 08:02:00,1.3757,1.37584,1.3756,1.37584,11000000.0
2009-11-11 08:03:00,1.3757,1.37572,1.37548,1.37567,7000000.0
2009-11-11 08:04:00,1.37578,1.37602,1.37545,1.37602,10000000.0
2009-11-11 08:05:00,1.37603,1.37609,1.37598,1.37605,8000000.0
2009-11-11 08:06:00,1.37583,1.37583,1.37566,1.3758,9000000.0
2009-11-11 08:07:00,1.37571,1.3758,1.37546,1.37567,9000000.0
2009-11-11 08:08:00,1.37554,1.37567,1.3753,1.37534,11000000.0
2009-11-11 08:09:00,1.37513,1.37519,1.37479,1.37507,11000000.0
2009-11-11 08:10:00,1.37511,1.37528,1.37511,1.37526,8000000.0
2009-11-11 08:11:00,1.37535,1.37552,1.37527,1.37552,10000000.0
2009-11-11 08:12:00,1.37542,1.37544,1.37531,1.37541,7000000.0
2009-11-11 08:13:00,1.37535,1.37535,1.37459,1.37521,8000000.0
2009-11-11 08:14:00,1.37529,1.37529,1.375,1.37506,7000000.0
2009-11-11 08:15:00,1.37523,1.3755,1.37501,1.37501,9000000.0
2009-11-11 08:16:00,1.3755,1.3755,1.37509,1.37509,9000000.0
2009-11-11 08:17:00,1.37515,1.37536,1.37491,1.37513,7000000.0
2009-11-11 08:18:00,1.37517,1.37554,1.37517,1.37551,7000000.0
2009-11-11 08:19:00,1.37566,1.37575,1.37537,1.37541,8000000.0
2009-11-11 08:20:00,1.37518,1.37583,1.37518,1.37568,8000000.0
2009-11-11 08:21:00,1.37569,1.37593,1.37567,1.37569,8000000.0
2009-11-11 08:22:00,1.3758,1.376,1.3758,1.376,8000000.0
2009-11-11 08:23:00,1.37589,1.37591,1.37582,1.37584,8000000.0
2009-11-11 08:24:00,1.37594,1.37598,1.37588,1.37595,7000000.0
2009-11-11 08:25:00,1.37607,1.37669,1.37605,1.37634,10000000.0
2009-11-11 08:26:00,1.37626,1.37626,1.37586,1.37626,7000000.0
2009-11-11 08:27:00,1.37613,1.37645,1.37613,1.37625,11000000.0
2009-11-11 08:28:00,1.37642,1.37676,1.3763,1.3763,10000000.0
2009-11-11 08:29:00,1.3765,1.37667,1.37628,1.37664,7000000.0
2009-11-11 08:30:00,1.37668,1.37679,1.37618,1.37618,11000000.0
2009-11-11 08:31:00,1.37621,1.37631,1.37614,1.37624,8000000.0
2009-11-11 08:32:00,1.37639,1.37651,1.3763,1.37651,10000000.0
2009-11-11 08:33:00,1.37644,1.3765,1.376,1.3765,8000000.0
2009-11-11 08:34:00,1.37664,1.37664,1.3761,1.37659,10000000.0
2009-11-11 08:35:00,1.37664,1.37664,1.37646,1.37653,8000000.0
2009-11-11 08:36:00,1.37663,1.37671,1.37651,1.3766,8000000.0
2009-11-11 08:37:00,1.37639,1.37647,1.37593,1.37644,9000000.0
2009-11-11 08:38:00,1.37643,1.3765,1.37626,1.37628,9000000.0
2009-11-11 08:39:00,1.37616,1.37618,1.37596,1.37608,8000000.0
2009-11-11 08:40:00,1.37598,1.37618,1.37595,1.37617,10000000.0
2009-11-11 08:41:00,1.37634,1.37653,1.37622,1.37638,8000000.0
2009-11-11 08:42:00,1.37645,1.37654,1.37643,1.37643,7000000.0
2009-11-11 08:43:00,1.3763,1.37648,1.37623,1.37648,9000000.0
2009-11-11 08:44:00,1.37638,1.37641,1.37628,1.37628,9000000.0
2009-11-11 08:45:00,1.37633,1.37633,1.37606,1.37612,8000000.0
2009-11-11 08:46:00,1.37615,1.37619,1.37608,1.37608,9000000.0
2009-11-11 08:47:00,1.37606,1.37611,1.37595,1.37611,8000000.0
2009-11-11 08:48:00,1.37615,1.37623,1.37615,1.37619,7000000.0
2009-11-11 08:49:00,1.37624,1.37624,1.3761,1.37618,7000000.0
2009-11-11 08:50:00,1.37609,1.37627,1.37581,1.37615,7000000.0
2009-11-11 08:51:00,1.37625,1.37625,1.37606,1.37615,11000000.0
2009-11-11 08:52:00,1.37575,1.37624,1.37575,1.37624,10000000.0
2009-11-11 08:53:00,1.37609,1.37619,1.37583,1.37583,7000000.0
2009-11-11 08:54:00,1.37617,1.37634,1.37603,1.37627,10000000.0
2009-11-11 08:55:00,1.37614,1.37632,1.37614,1.37632,7000000.0
2009-11-11 08:56:00,1.37616,1.37629,1.37576,1.37629,9000000.0
2009-11-11 08:57:00,1.37616,1.3764,1.37616,1.37618,10000000.0
2009-11-11 08:58:00,1.37628,1.37648,1.37628,1.37648,8000000.0
2009-11-11 08:59:00,1.37635,1.37642,1.37607,1.37607,7000000.0
2009-11-11 09:00:00,1.37622,1.37622,1.37598,1.37603,8000000.0
2009-11-11 09:01:00,1.37621,1.37633,1.3758,1.37633,8000000.0
2009-11-11 09:02:00,1.37646,1.37646,1.376,1.376,10000000.0
2009-11-11 09:03:00,1.37627,1.37627,1.37605,1.37605,7000000.0
2009-11-11 09:04:00,1.37616,1.37643,1.37616,1.37643,9000000.0
2009-11-11 09:05:00,1.37653,1.37679,1.37634,1.37679,11000000.0
2009-11-11 09:06:00,1.37678,1.37698,1.37677,1.37677,8000000.0
2009-11-11 09:07:00,1.3766,1.3766,1.3765,1.37653,8000000.0
2009-11-11 09:08:00,1.3765,1.37663,1.3765,1.37656,8000000.0
2009-11-11 09:09:00,1.37648,1.37655,1.37637,1.37655,10000000.0
2009-11-11 09:10:00,1.37647,1.37657,1.37644,1.37644,7000000.0
2009-11-11 09:11:00,1.37649,1.3766,1.3764,1.37656,8000000.0
2009-11-11 09:12:00,1.37623,1.37637,1.37616,1.3763,7000000.0
2009-11-11 09:13:00,1.3759,1.37593,1.37564,1.37585,11000000.0
2009-11-11 09:14:00,1.37605,1.37629,1.37598,1.37617,10000000.0
2009-11-11 09:15:00,1.37593,1.37617,1.37593,1.37615,7000000.0
2009-11-11 09:16:00,1.37628,1.37634,1.37628,1.37628,8000000.0
2009-11-11 09:18:00,1.37637,1.37642,1.37608,1.37642,9000000.0
2009-11-11 09:19:00,1.37619,1.37652,1.37619,1.37644,7000000.0
2009-11-11 09:20:00,1.37634,1.37658,1.37634,1.37644,7000000.0
2009-11-11 09:21:00,1.37645,1.37652,1.37641,1.37652,7000000.0
2009-11-11 09:22:00,1.37649,1.37654,1.37615,1.37645,10000000.0
2009-11-11 09:23:00,1.37639,1.37639,1.37633,1.37637,10000000.0
2009-11-11 09:24:00,1.37644,1.37671,1.37644,1.37671,8000000.0
2009-11-11 09:25:00,1.37645,1.37649,1.37616,1.37627,8000000.0
2009-11-11 09:26:00,1.37603,1.37621,1.37601,1.37614,7000000.0
2009-11-11 09:27:00,1.3763,1.37636,1.37598,1.37625,7000000.0
2009-11-11 09:28:00,1.37619,1.37634,1.37601,1.37627,11000000.0
2009-11-11 09:29:00,1.37616,1.3762,1.37608,1.37615,9000000.0
2009-11-11 09:30:00,1.3761,1.3761,1.37541,1.37606,9000000.0
2009-11-11 09:31:00,1.37615,1.37628,1.37604,1.37622,7000000.0
2009-11-11 09:32:00,1.37599,1.37605,1.37564,1.37567,9000000.0
2009-11-11 09:33:00,1.37599,1.37622,1.37599,1.37622,8000000.0
2009-11-11 09:34:00,1.37616,1.37627,1.37605,1.37615,11000000.0
2009-11-11 09:35:00,1.376,1.37622,1.376,1.37618,7000000.0
2009-11-11 09:36:00,1.37625,1.37639,1.37599,1.37639,9000000.0
2009-11-11 09:37:00,1.37642,1.3765,1.37625,1.37643,8000000.0
2009-11-11 09:38:00,1.37632,1.37634,1.376,1.37634,11000000.0
2009-11-11 09:39:00,1.37662,1.37677,1.37662,1.37676,10000000.0
2009-11-11 09:40:00,1.37656,1.377,1.37656,1.37696,8000000.0
2009-11-11 09:41:00,1.37684,1.37693,1.37671,1.37673,11000000.0
2009-11-11 09:42:00,1.37644,1.37672,1.37632,1.37644,10000000.0
2009-11-11 09:43:00,1.37651,1.37682,1.37634,1.37671,10000000.0
2009-11-11 09:44:00,1.37656,1.37661,1.3762,1.3762,8000000.0
2009-11-11 09:45:00,1.37647,1.3769,1.37647,1.3769,7000000.0
2009-11-11 09:46:00,1.37685,1.37712,1.37647,1.37698,10000000.0
2009-11-11 09:47:00,1.37692,1.37701,1.37656,1.37689,10000000.0
2009-11-11 09:48:00,1.37689,1.37712,1.37683,1.37683,10000000.0
2009-11-11 09:49:00,1.37636,1.37683,1.37613,1.37667,71000000.0
2009-11-11 09:50:00,1.37674,1.37726,1.37673,1.37713,56000000.0
2009-11-11 09:51:00,1.37738,1.37793,1.37738,1.37791,60000000.0
2009-11-11 09:52:00,1.37806,1.37811,1.37763,1.37763,37000000.0
2009-11-11 09:53:00,1.37759,1.3778,1.37755,1.3776,35000000.0
2009-11-11 09:54:00,1.37744,1.37748,1.37731,1.37731,43000000.0
2009-11-11 09:55:00,1.37722,1.37731,1.37708,1.37731,27000000.0
2009-11-11 09:56:00,1.37731,1.3776,1.37731,1.37757,9000000.0
2009-11-11 09:57:00,1.37759,1.37783,1.37759,1.37781,10000000.0
2009-11-11 09:58:00,1.37791,1.37791,1.37759,1.37767,45000000.0
2009-11-11 09:59:00,1.37775,1.37781,1.37757,1.37775,31000000.0
2009-11-11 10:00:00,1.37794,1.37833,1.37788,1.37815,51000000.0
2009-11-11 10:01:00,1.37845,1.37845,1.37796,1.37801,36000000.0
2009-11-11 10:02:00,1.37803,1.37835,1.37803,1.37814,56000000.0
2009-11-11 10:03:00,1.37831,1.37926,1.37831,1.37917,23000000.0
2009-11-11 10:04:00,1.37938,1.37984,1.37934,1.37942,51000000.0
2009-11-11 10:05:00,1.37916,1.37936,1.37912,1.37919,44000000.0
2009-11-11 10:06:00,1.37917,1.37917,1.37893,1.37912,46000000.0
2009-11-11 10:07:00,1.3793,1.37954,1.37889,1.37908,35000000.0
2009-11-11 10:08:00,1.37949,1.37949,1.37893,1.37901,31000000.0
2009-11-11 10:09:00,1.37886,1.37921,1.3786,1.37866,43000000.0
2009-11-11 10:10:00,1.37867,1.37928,1.37867,1.37915,28000000.0
2009-11-11 10:11:00,1.37923,1.37937,1.37905,1.37931,36000000.0
2009-11-11 10:12:00,1.37918,1.37945,1.37918,1.37926,37000000.0
2009-11-11 10:13:00,1.37941,1.37942,1.3791,1.3791,43000000.0
2009-11-11 10:14:00,1.37897,1.379,1.37878,1.3789,50000000.0
2009-11-11 10:15:00,1.37888,1.3792,1.37872,1.37878,64000000.0
2009-11-11 10:16:00,1.37853,1.37894,1.37849,1.37891,36000000.0
2009-11-11 10:17:00,1.379,1.379,1.37852,1.37853,42000000.0
2009-11-11 10:18:00,1.3787,1.37918,1.37855,1.37918,46000000.0
2009-11-11 10:19:00,1.37943,1.37972,1.37914,1.37932,48000000.0
2009-11-11 10:20:00,1.37925,1.37942,1.37921,1.37942,26000000.0
2009-11-11 10:21:00,1.37943,1.37976,1.37943,1.37953,42000000.0
2009-11-11 10:22:00,1.37948,1.37961,1.37942,1.37948,36000000.0
2009-11-11 10:23:00,1.37941,1.37976,1.37941,1.37965,62000000.0
2009-11-11 10:24:00,1.37962,1.38024,1.37962,1.38024,8000000.0
2009-11-11 10:25:00,1.3802,1.38024,1.37946,1.3795,56000000.0
2009-11-11 10:26:00,1.3795,1.37956,1.37933,1.37947,47000000.0
2009-11-11 10:27:00,1.37962,1.3798,1.3795,1.37968,45000000.0
2009-11-11 10:28:00,1.37959,1.37965,1.37925,1.37962,46000000.0
2009-11-11 10:29:00,1.37961,1.37973,1.37937,1.37949,49000000.0
2009-11-11 10:30:00,1.37942,1.37958,1.37933,1.37957,43000000.0
2009-11-11 10:31:00,1.37961,1.37961,1.37934,1.37938,47000000.0
2009-11-11 10:32:00,1.37939,1.37947,1.37906,1.37924,40000000.0
2009-11-11 10:33:00,1.37922,1.37932,1.37919,1.37919,33000000.0
2009-11-11 10:34:00,1.37928,1.37941,1.3791,1.37931,38000000.0
2009-11-11 10:35:00,1.37917,1.37929,1.37911,1.37915,34000000.0
2009-11-11 10:36:00,1.37919,1.37919,1.37883,1.37885,35000000.0
2009-11-11 10:37:00,1.37875,1.37897,1.37875,1.37888,47000000.0
2009-11-11 10:38:00,1.37878,1.3789,1.37878,1.3788,54000000.0
2009-11-11 10:39:00,1.37876,1.37876,1.37837,1.3786,38000000.0
2009-11-11 10:40:00,1.37874,1.3788,1.37856,1.3787,46000000.0
2009-11-11 10:41:00,1.37891,1.37905,1.3788,1.37905,53000000.0
2009-11-11 10:42:00,1.37898,1.37939,1.37896,1.37919,30000000.0
2009-11-11 10:43:00,1.37933,1.37933,1.37918,1.37922,46000000.0
2009-11-11 10:44:00,1.37943,1.37989,1.37943,1.37963,47000000.0
2009-11-11 10:45:00,1.37955,1.37997,1.37955,1.37979,39000000.0
2009-11-11 10:46:00,1.37969,1.3799,1.37962,1.3799,74000000.0
2009-11-11 10:47:00,1.37977,1.38002,1.37972,1.37993,8000000.0
2009-11-11 10:48:00,1.38003,1.38022,1.37994,1.38005,41000000.0
2009-11-11 10:49:00,1.37997,1.38027,1.37989,1.37989,41000000.0
2009-11-11 10:50:00,1.37998,1.37998,1.37967,1.37967,18000000.0
2009-11-11 10:51:00,1.37958,1.3798,1.37958,1.3798,28000000.0
2009-11-11 10:52:00,1.3799,1.3799,1.37954,1.37961,23000000.0
2009-11-11 10:53:00,1.37952,1.37969,1.3795,1.37965,39000000.0
2009-11-11 10:54:00,1.37962,1.37987,1.37962,1.37977,44000000.0
2009-11-11 10:55:00,1.37983,1.37983,1.37961,1.37961,33000000.0
2009-11-11 10:56:00,1.37949,1.37958,1.37939,1.3795,63000000.0
2009-11-11 10:57:00,1.37953,1.37953,1.37929,1.37929,63000000.0
2009-11-11 10:58:00,1.37934,1.37941,1.37931,1.3794,35000000.0
2009-11-11 10:59:00,1.37939,1.37953,1.37929,1.37929,56000000.0
2009-11-11 11:00:00,1.37922,1.3794,1.37922,1.37933,73000000.0
2009-11-11 11:01:00,1.37949,1.37969,1.37942,1.37964,70000000.0
2009-11-11 11:02:00,1.37956,1.37962,1.37951,1.37953,50000000.0
2009-11-11 11:03:00,1.37963,1.37963,1.37942,1.37948,69000000.0
2009-11-11 11:04:00,1.37934,1.37943,1.3792,1.37943,42000000.0
2009-11-11 11:05:00,1.37936,1.37951,1.37926,1.37931,47000000.0
2009-11-11 11:06:00,1.37928,1.3796,1.37928,1.37928,32000000.0
2009-11-11 11:07:00,1.37903,1.3791,1.37891,1.37905,41000000.0
2009-11-11 11:08:00,1.37899,1.37908,1.37887,1.37902,7000000.0
2009-11-11 11:09:00,1.37905,1.37919,1.37904,1.37912,49000000.0
2009-11-11 11:10:00,1.37925,1.37933,1.37925,1.37926,21000000.0
2009-11-11 11:11:00,1.3792,1.37948,1.3792,1.37943,28000000.0
2009-11-11 11:12:00,1.37939,1.37961,1.37939,1.37946,43000000.0
2009-11-11 11:13:00,1.37945,1.37949,1.37929,1.37931,56000000.0
2009-11-11 11:14:00,1.37939,1.37975,1.37935,1.37975,54000000.0
2009-11-11 11:15:00,1.37967,1.37989,1.37967,1.37976,48000000.0
2009-11-11 11:16:00,1.37963,1.37971,1.37931,1.37947,52000000.0
2009-11-11 11:17:00,1.37953,1.37954,1.37945,1.37946,44000000.0
2009-11-11 11:18:00,1.37952,1.37957,1.37947,1.37955,43000000.0
2009-11-11 11:19:00,1.37941,1.37957,1.37916,1.37947,39000000.0
2009-11-11 11:20:00,1.37914,1.37943,1.37906,1.37915,42000000.0
2009-11-11 11:21:00,1.37942,1.37942,1.37909,1.37931,34000000.0
2009-11-11 11:22:00,1.37932,1.37932,1.37919,1.37919,53000000.0
2009-11-11 11:23:00,1.37906,1.37907,1.37905,1.37906,33000000.0
2009-11-11 11:24:00,1.37916,1.37917,1.37894,1.37916,61000000.0
2009-11-11 11:25:00,1.37901,1.37912,1.37892,1.37912,38000000.0
2009-11-11 11:26:00,1.37925,1.37938,1.3791,1.37926,61000000.0
2009-11-11 11:27:00,1.37934,1.37945,1.3793,1.37945,32000000.0
2009-11-11 11:28:00,1.37936,1.37942,1.37931,1.37935,21000000.0
2009-11-11 11:29:00,1.37944,1.37951,1.3794,1.37946,39000000.0
2009-11-11 11:30:00,1.3795,1.3799,1.3795,1.3798,61000000.0
2009-11-11 11:31:00,1.37972,1.37977,1.37961,1.37973,55000000.0
2009-11-11 11:32:00,1.37949,1.37959,1.37896,1.37939,9000000.0
2009-11-11 11:33:00,1.37939,1.3794,1.37905,1.37905,8000000.0
2009-11-11 11:34:00,1.37927,1.37942,1.37926,1.37935,30000000.0
2009-11-11 11:35:00,1.37932,1.37948,1.37932,1.37946,32000000.0
2009-11-11 11:36:00,1.37937,1.37962,1.37937,1.37955,35000000.0
2009-11-11 11:37:00,1.37971,1.37998,1.37971,1.37985,26000000.0
2009-11-11 11:38:00,1.37978,1.38001,1.37977,1.38001,36000000.0
2009-11-11 11:39:00,1.37996,1.38006,1.37985,1.37989,17000000.0
2009-11-11 11:40:00,1.37976,1.37989,1.37973,1.37981,30000000.0
2009-11-11 11:41:00,1.37967,1.37976,1.37933,1.37933,51000000.0
2009-11-11 11:42:00,1.37934,1.37942,1.37929,1.37935,51000000.0
2009-11-11 11:43:00,1.37944,1.37944,1.37929,1.37929,47000000.0
2009-11-11 11:44:00,1.37936,1.37956,1.3793,1.37955,59000000.0
2009-11-11 11:45:00,1.37959,1.37969,1.37884,1.3795,72000000.0
2009-11-11 11:46:00,1.37952,1.37958,1.37916,1.37958,11000000.0
2009-11-11 11:47:00,1.37955,1.37965,1.37948,1.37954,46000000.0
2009-11-11 11:48:00,1.37962,1.37962,1.37917,1.37917,45000000.0
2009-11-11 11:49:00,1.37915,1.37944,1.37909,1.37944,53000000.0
2009-11-11 11:50:00,1.37942,1.37947,1.37922,1.37922,40000000.0
2009-11-11 11:51:00,1.37929,1.37939,1.37919,1.37925,42000000.0
2009-11-11 11:52:00,1.37912,1.3792,1.37895,1.379,41000000.0
2009-11-11 11:53:00,1.37927,1.37941,1.37921,1.37928,75000000.0
2009-11-11 11:54:00,1.37916,1.3792,1.37891,1.37891,78000000.0
2009-11-11 11:55:00,1.37883,1.37899,1.37853,1.37853,68000000.0
2009-11-11 11:56:00,1.37852,1.3786,1.37828,1.3784,62000000.0
2009-11-11 11:57:00,1.37842,1.37851,1.37816,1.37837,54000000.0
2009-11-11 11:58:00,1.37833,1.37833,1.37797,1.37823,45000000.0
2009-11-11 11:59:00,1.37826,1.37826,1.37799,1.378,40000000.0
2009-11-11 12:00:00,1.37783,1.3779,1.37774,1.37788,63000000.0
2009-11-11 12:01:00,1.37806,1.3783,1.37806,1.3783,72000000.0
2009-11-11 12:02:00,1.37828,1.37847,1.37823,1.37847,70000000.0
2009-11-11 12:03:00,1.37838,1.37851,1.37834,1.37842,55000000.0
2009-11-11 12:04:00,1.37821,1.37822,1.37807,1.37821,56000000.0
2009-11-11 12:05:00,1.37839,1.37839,1.37825,1.37826,50000000.0
2009-11-11 12:06:00,1.37823,1.37823,1.37799,1.378,49000000.0
2009-11-11 12:07:00,1.37817,1.3783,1.37799,1.3783,9000000.0
2009-11-11 12:08:00,1.37831,1.37853,1.3783,1.37842,57000000.0
2009-11-11 12:09:00,1.37842,1.37842,1.37834,1.37835,57000000.0
2009-11-11 12:10:00,1.37857,1.37857,1.37827,1.37827,52000000.0
2009-11-11 12:11:00,1.37816,1.37832,1.37816,1.37817,30000000.0
2009-11-11 12:12:00,1.37822,1.37822,1.37815,1.3782,54000000.0
2009-11-11 12:13:00,1.37815,1.37819,1.3779,1.37812,8000000.0
2009-11-11 12:14:00,1.37819,1.37819,1.37797,1.37819,41000000.0
2009-11-11 12:15:00,1.37788,1.37825,1.37788,1.37805,11000000.0
2009-11-11 12:16:00,1.37807,1.37807,1.37784,1.37793,42000000.0
2009-11-11 12:17:00,1.37783,1.37783,1.37766,1.37775,47000000.0
2009-11-11 12:18:00,1.37782,1.37782,1.37774,1.37774,38000000.0
2009-11-11 12:19:00,1.37763,1.37772,1.37757,1.37761,48000000.0
2009-11-11 12:20:00,1.37756,1.37776,1.37752,1.3777,52000000.0
2009-11-11 12:21:00,1.3778,1.3778,1.37758,1.37758,33000000.0
2009-11-11 12:22:00,1.37747,1.37758,1.37745,1.37748,32000000.0
2009-11-11 12:23:00,1.37737,1.37756,1.37737,1.37751,36000000.0
2009-11-11 12:24:00,1.37754,1.37754,1.37726,1.37726,31000000.0
2009-11-11 12:25:00,1.37739,1.37765,1.37714,1.37765,29000000.0
2009-11-11 12:26:00,1.37761,1.37767,1.3775,1.3775,43000000.0
2009-11-11 12:27:00,1.37756,1.37777,1.37749,1.37777,31000000.0
2009-11-11 12:28:00,1.37772,1.37772,1.3774,1.37764,42000000.0
2009-11-11 12:29:00,1.37753,1.37779,1.37752,1.37773,29000000.0
2009-11-11 12:30:00,1.3778,1.37792,1.37733,1.37744,38000000.0
2009-11-11 12:31:00,1.37738,1.37759,1.37738,1.37752,58000000.0
2009-11-11 12:32:00,1.37744,1.37756,1.37706,1.37756,34000000.0
2009-11-11 12:33:00,1.3778,1.37786,1.37719,1.37726,11000000.0
2009-11-11 12:34:00,1.37735,1.37765,1.37721,1.37765,30000000.0
2009-11-11 12:35:00,1.37766,1.37768,1.37749,1.37755,46000000.0
2009-11-11 12:36:00,1.37754,1.3777,1.37748,1.3777,28000000.0
2009-11-11 12:37:00,1.37763,1.37769,1.3775,1.37754,38000000.0
2009-11-11 12:38:00,1.37735,1.37735,1.37679,1.37714,8000000.0
2009-11-11 12:39:00,1.37744,1.37768,1.37743,1.37768,53000000.0
2009-11-11 12:40:00,1.3777,1.37837,1.3777,1.37837,41000000.0
2009-11-11 12:41:00,1.37854,1.37857,1.3783,1.37833,29000000.0
2009-11-11 12:42:00,1.37846,1.37877,1.37846,1.37849,24000000.0
2009-11-11 12:43:00,1.3786,1.37886,1.37852,1.37886,34000000.0
2009-11-11 12:44:00,1.37885,1.37916,1.37885,1.3791,45000000.0
2009-11-11 12:45:00,1.37883,1.37906,1.37882,1.37882,24000000.0
2009-11-11 12:47:00,1.37901,1.37901,1.37885,1.37892,17000000.0
2009-11-11 12:48:00,1.37885,1.37892,1.37885,1.37892,23000000.0
2009-11-11 12:49:00,1.37897,1.37897,1.37878,1.37885,7000000.0
2009-11-11 12:50:00,1.37885,1.37886,1.37862,1.37873,22000000.0
2009-11-11 12:51:00,1.37887,1.37904,1.37887,1.37902,30000000.0
2009-11-11 12:52:00,1.37895,1.37905,1.37879,1.37895,9000000.0
2009-11-11 12:53:00,1.37863,1.37891,1.37863,1.3788,11000000.0
2009-11-11 12:54:00,1.3787,1.37879,1.37862,1.37866,19000000.0
2009-11-11 12:55:00,1.37858,1.37876,1.37858,1.37872,17000000.0
2009-11-11 12:56:00,1.37884,1.37899,1.37877,1.37894,32000000.0
2009-11-11 12:57:00,1.37888,1.37919,1.37881,1.37919,15000000.0
2009-11-11 12:58:00,1.37929,1.37951,1.37902,1.37944,11000000.0
2009-11-11 12:59:00,1.37933,1.37933,1.3791,1.37917,17000000.0
2009-11-11 13:00:00,1.37916,1.3792,1.37893,1.37916,29000000.0
2009-11-11 13:01:00,1.37925,1.37935,1.37898,1.37898,10000000.0
2009-11-11 13:02:00,1.37872,1.3788,1.37862,1.37871,24000000.0
2009-11-11 13:03:00,1.37878,1.37888,1.37869,1.37888,34000000.0
2009-11-11 13:04:00,1.37882,1.37882,1.37875,1.37881,39000000.0
2009-11-11 13:05:00,1.37883,1.37892,1.37878,1.37889,7000000.0
2009-11-11 13:06:00,1.37874,1.37892,1.37871,1.37892,36000000.0
2009-11-11 13:07:00,1.37887,1.37908,1.37887,1.37902,13000000.0
2009-11-11 13:08:00,1.37912,1.37912,1.379,1.37902,16000000.0
2009-11-11 13:09:00,1.37886,1.37886,1.37858,1.37858,23000000.0
2009-11-11 13:10:00,1.37888,1.37906,1.37886,1.37899,34000000.0
2009-11-11 13:11:00,1.37913,1.37927,1.37907,1.37907,18000000.0
2009-11-11 13:12:00,1.3792,1.37938,1.37904,1.37929,22000000.0
2009-11-11 13:13:00,1.37942,1.37974,1.37942,1.37969,19000000.0
2009-11-11 13:14:00,1.37961,1.37969,1.37925,1.37925,11000000.0
2009-11-11 13:15:00,1.37961,1.37961,1.37937,1.37938,7000000.0
2009-11-11 13:16:00,1.37929,1.37946,1.37923,1.37946,10000000.0
2009-11-11 13:17:00,1.37945,1.37969,1.37945,1.37955,20000000.0
2009-11-11 13:18:00,1.37948,1.37958,1.37947,1.37958,22000000.0
2009-11-11 13:19:00,1.3795,1.3795,1.37916,1.3792,12000000.0
2009-11-11 13:20:00,1.37925,1.37958,1.37925,1.37958,34000000.0
2009-11-11 13:21:00,1.37947,1.37947,1.37859,1.37899,23000000.0
2009-11-11 13:22:00,1.37893,1.37933,1.37893,1.37902,25000000.0
2009-11-11 13:23:00,1.379,1.37911,1.37898,1.37907,16000000.0
2009-11-11 13:24:00,1.37912,1.37913,1.37901,1.37903,7000000.0
2009-11-11 13:25:00,1.37899,1.37933,1.37888,1.37902,19000000.0
2009-11-11 13:26:00,1.37909,1.37934,1.37903,1.3793,18000000.0
2009-11-11 13:27:00,1.37918,1.37922,1.37903,1.37904,28000000.0
2009-11-11 13:28:00,1.37908,1.3792,1.37903,1.3791,23000000.0
2009-11-11 13:29:00,1.37921,1.37921,1.37901,1.37913,20000000.0
2009-11-11 13:30:00,1.37933,1.37933,1.37898,1.37917,30000000.0
2009-11-11 13:31:00,1.37934,1.37957,1.37926,1.37933,31000000.0
2009-11-11 13:32:00,1.37921,1.37923,1.3791,1.37916,24000000.0
2009-11-11 13:33:00,1.37925,1.37928,1.37916,1.37928,25000000.0
2009-11-11 13:34:00,1.3791,1.37913,1.37893,1.37893,16000000.0
2009-11-11 13:35:00,1.37904,1.37912,1.37878,1.37912,17000000.0
2009-11-11 13:36:00,1.37901,1.37926,1.37901,1.37919,16000000.0
2009-11-11 13:37:00,1.379,1.37911,1.379,1.37904,12000000.0
2009-11-11 13:38:00,1.37896,1.37902,1.37896,1.379,20000000.0
2009-11-11 13:39:00,1.37895,1.37907,1.37885,1.37904,30000000.0
2009-11-11 13:40:00,1.37916,1.37925,1.379,1.37902,40000000.0
2009-11-11 13:41:00,1.37899,1.37918,1.37899,1.37907,12000000.0
2009-11-11 13:42:00,1.37932,1.37932,1.37918,1.37932,12000000.0
2009-11-11 13:43:00,1.37929,1.37941,1.37929,1.37934,10000000.0
2009-11-11 13:44:00,1.37932,1.37938,1.3792,1.3792,21000000.0
2009-11-11 13:45:00,1.37911,1.37946,1.37882,1.37901,18000000.0
2009-11-11 13:46:00,1.37919,1.37932,1.37884,1.37919,14000000.0
2009-11-11 13:47:00,1.37932,1.37936,1.37907,1.37934,5000000.0
2009-11-11 13:48:00,1.37947,1.37953,1.37935,1.37953,10000000.0
2009-11-11 13:49:00,1.37964,1.37964,1.37951,1.37957,24000000.0
2009-11-11 13:50:00,1.37955,1.37955,1.37913,1.37952,21000000.0
2009-11-11 13:51:00,1.37969,1.37973,1.37961,1.37969,20000000.0
2009-11-11 13:52:00,1.37959,1.37963,1.37935,1.37952,11000000.0
2009-11-11 13:53:00,1.37935,1.37939,1.37932,1.37939,9000000.0
2009-11-11 13:54:00,1.37932,1.37942,1.37932,1.37937,13000000.0
2009-11-11 13:55:00,1.37954,1.37954,1.37933,1.37948,10000000.0
2009-11-11 13:56:00,1.37955,1.37955,1.37917,1.37923,29000000.0
2009-11-11 13:57:00,1.37917,1.37941,1.37917,1.37922,14000000.0
2009-11-11 13:58:00,1.3793,1.37955,1.37919,1.37955,17000000.0
2009-11-11 13:59:00,1.3796,1.3796,1.37929,1.37929,19000000.0
2009-11-11 14:00:00,1.37912,1.37937,1.37912,1.37924,27000000.0
2009-11-11 14:01:00,1.37925,1.37925,1.37912,1.37912,25000000.0
2009-11-11 14:02:00,1.37905,1.3791,1.3789,1.37897,7000000.0
2009-11-11 14:03:00,1.37884,1.37892,1.37882,1.3789,27000000.0
2009-11-11 14:04:00,1.37891,1.37901,1.37882,1.37893,45000000.0
2009-11-11 14:05:00,1.37901,1.37912,1.37901,1.37912,23000000.0
2009-11-11 14:06:00,1.37927,1.37927,1.37918,1.37918,26000000.0
2009-11-11 14:07:00,1.37912,1.37923,1.37912,1.37923,21000000.0
2009-11-11 14:08:00,1.37936,1.37936,1.37913,1.3792,19000000.0
2009-11-11 14:09:00,1.3792,1.37941,1.37913,1.37917,27000000.0
2009-11-11 14:10:00,1.3792,1.37932,1.37893,1.37893,43000000.0
2009-11-11 14:11:00,1.37892,1.3792,1.37892,1.37911,31000000.0
2009-11-11 14:12:00,1.37909,1.37939,1.37909,1.37932,23000000.0
2009-11-11 14:13:00,1.37953,1.37978,1.37953,1.37973,28000000.0
2009-11-11 14:14:00,1.37984,1.37984,1.37973,1.37984,21000000.0
2009-11-11 14:15:00,1.37975,1.37976,1.37942,1.37942,40000000.0
2009-11-11 14:16:00,1.37924,1.37933,1.37913,1.37919,34000000.0
2009-11-11 14:17:00,1.37918,1.37949,1.37918,1.37949,20000000.0
2009-11-11 14:18:00,1.37948,1.37975,1.37948,1.37957,32000000.0
2009-11-11 14:19:00,1.37951,1.37961,1.37946,1.37951,22000000.0
2009-11-11 14:20:00,1.37936,1.37977,1.37936,1.37946,39000000.0
2009-11-11 14:21:00,1.37939,1.37945,1.37933,1.37937,15000000.0
2009-11-11 14:22:00,1.37946,1.37953,1.37933,1.37936,25000000.0
2009-11-11 14:23:00,1.37928,1.37939,1.3792,1.37923,11000000.0
2009-11-11 14:24:00,1.37927,1.3793,1.37908,1.37923,38000000.0
2009-11-11 14:25:00,1.37914,1.37914,1.37881,1.37881,31000000.0
2009-11-11 14:26:00,1.37891,1.37903,1.37884,1.37903,43000000.0
2009-11-11 14:27:00,1.37901,1.37922,1.379,1.3791,42000000.0
2009-11-11 14:28:00,1.37885,1.37925,1.37885,1.3792,62000000.0
2009-11-11 14:29:00,1.37926,1.37928,1.37897,1.37915,70000000.0
2009-11-11 14:30:00,1.37917,1.37924,1.37901,1.37916,60000000.0
2009-11-11 14:31:00,1.37932,1.37937,1.37923,1.37923,32000000.0
2009-11-11 14:32:00,1.37912,1.37925,1.37912,1.37918,38000000.0
2009-11-11 14:33:00,1.37909,1.37918,1.37909,1.3791,50000000.0
2009-11-11 14:34:00,1.37898,1.37915,1.37898,1.37906,63000000.0
2009-11-11 14:35:00,1.37897,1.37913,1.37897,1.37905,28000000.0
2009-11-11 14:36:00,1.37893,1.37902,1.37892,1.37899,31000000.0
2009-11-11 14:37:00,1.37895,1.37935,1.37895,1.37935,22000000.0
2009-11-11 14:38:00,1.37925,1.37933,1.37913,1.37913,9000000.0
2009-11-11 14:39:00,1.37934,1.37934,1.37911,1.37911,42000000.0
2009-11-11 14:40:00,1.37924,1.37932,1.37887,1.37924,9000000.0
2009-11-11 14:41:00,1.37957,1.37976,1.37957,1.37976,33000000.0
2009-11-11 14:42:00,1.37971,1.37983,1.37963,1.37983,27000000.0
2009-11-11 14:43:00,1.37984,1.37984,1.37967,1.37972,28000000.0
2009-11-11 14:44:00,1.37987,1.37997,1.37987,1.37992,21000000.0
2009-11-11 14:45:00,1.37988,1.37988,1.37966,1.37966,31000000.0
2009-11-11 14:46:00,1.37944,1.37956,1.37929,1.37929,42000000.0
2009-11-11 14:47:00,1.37921,1.37932,1.37921,1.37924,14000000.0
2009-11-11 14:48:00,1.37943,1.37951,1.37942,1.37947,32000000.0
2009-11-11 14:49:00,1.37936,1.37946,1.37934,1.37946,10000000.0
2009-11-11 14:50:00,1.37935,1.37966,1.37932,1.37958,13000000.0
2009-11-11 14:51:00,1.37955,1.37975,1.37938,1.3796,26000000.0
2009-11-11 14:52:00,1.3795,1.3797,1.37939,1.37969,8000000.0
2009-11-11 14:53:00,1.37959,1.37962,1.37944,1.37944,47000000.0
2009-11-11 14:54:00,1.37939,1.37951,1.37851,1.37897,11000000.0
2009-11-11 14:55:00,1.37958,1.37958,1.37939,1.37941,44000000.0
2009-11-11 14:56:00,1.37927,1.37933,1.37889,1.37933,8000000.0
2009-11-11 14:57:00,1.37928,1.37929,1.37927,1.37929,30000000.0
2009-11-11 14:58:00,1.37944,1.37956,1.37919,1.37954,50000000.0
2009-11-11 14:59:00,1.37943,1.3799,1.37943,1.37973,42000000.0
2009-11-11 15:00:00,1.37972,1.37993,1.37972,1.37975,37000000.0
2009-11-11 15:01:00,1.37948,1.37967,1.37948,1.37967,7000000.0
2009-11-11 15:02:00,1.37947,1.37955,1.37925,1.37947,7000000.0
2009-11-11 15:03:00,1.37952,1.37971,1.37952,1.37952,10000000.0
2009-11-11 15:04:00,1.37972,1.3798,1.37955,1.37955,10000000.0
2009-11-11 15:05:00,1.37951,1.37974,1.37951,1.37966,11000000.0
2009-11-11 15:06:00,1.37954,1.37956,1.37892,1.37956,8000000.0
2009-11-11 15:07:00,1.37968,1.37977,1.37915,1.37974,8000000.0
2009-11-11 15:08:00,1.37964,1.37968,1.37948,1.37948,7000000.0
2009-11-11 15:09:00,1.37951,1.37963,1.37931,1.37932,29000000.0
2009-11-11 15:10:00,1.37943,1.37951,1.37927,1.37927,34000000.0
2009-11-11 15:11:00,1.37927,1.37943,1.37884,1.37884,11000000.0
2009-11-11 15:12:00,1.37943,1.37951,1.37911,1.37944,10000000.0
2009-11-11 15:13:00,1.37953,1.37959,1.37929,1.37933,10000000.0
2009-11-11 15:14:00,1.37938,1.37963,1.3792,1.37963,70000000.0
2009-11-11 15:15:00,1.37955,1.37955,1.3793,1.37946,8000000.0
2009-11-11 15:16:00,1.37939,1.37968,1.37931,1.37959,44000000.0
2009-11-11 15:17:00,1.3795,1.37963,1.3795,1.37956,29000000.0
2009-11-11 15:18:00,1.37968,1.3798,1.37963,1.37978,20000000.0
2009-11-11 15:19:00,1.37992,1.37998,1.37974,1.37985,43000000.0
2009-11-11 15:20:00,1.37988,1.37997,1.37982,1.37985,60000000.0
2009-11-11 15:21:00,1.37989,1.38005,1.37979,1.38002,52000000.0
2009-11-11 15:22:00,1.37982,1.37982,1.37923,1.37931,11000000.0
2009-11-11 15:23:00,1.37961,1.37967,1.37951,1.37954,46000000.0
2009-11-11 15:24:00,1.37926,1.37926,1.37857,1.37857,44000000.0
2009-11-11 15:25:00,1.37822,1.37858,1.37822,1.37845,31000000.0
2009-11-11 15:26:00,1.3785,1.37871,1.37843,1.37871,20000000.0
2009-11-11 15:27:00,1.37864,1.37886,1.37863,1.37886,20000000.0
2009-11-11 15:28:00,1.37877,1.37886,1.37877,1.37882,8000000.0
2009-11-11 15:29:00,1.37854,1.37883,1.37854,1.37871,31000000.0
2009-11-11 15:30:00,1.37878,1.37878,1.37863,1.37867,54000000.0
2009-11-11 15:31:00,1.37879,1.37893,1.37875,1.37893,59000000.0
2009-11-11 15:32:00,1.37908,1.37919,1.37893,1.37912,8000000.0
2009-11-11 15:33:00,1.37923,1.37923,1.37896,1.37906,45000000.0
2009-11-11 15:34:00,1.37884,1.37884,1.37825,1.37825,9000000.0
2009-11-11 15:35:00,1.3788,1.3788,1.37856,1.37861,44000000.0
2009-11-11 15:36:00,1.37851,1.37851,1.37823,1.37827,22000000.0
2009-11-11 15:37:00,1.3782,1.37844,1.37818,1.37818,24000000.0
2009-11-11 15:38:00,1.37825,1.37825,1.37755,1.37806,41000000.0
2009-11-11 15:39:00,1.37785,1.3779,1.37741,1.37767,25000000.0
2009-11-11 15:40:00,1.37758,1.37785,1.37758,1.37769,30000000.0
2009-11-11 15:41:00,1.37784,1.37784,1.37741,1.37783,31000000.0
2009-11-11 15:42:00,1.37795,1.37825,1.37795,1.37815,25000000.0
2009-11-11 15:43:00,1.37822,1.37823,1.37798,1.37823,54000000.0
2009-11-11 15:44:00,1.37823,1.37834,1.37823,1.37827,34000000.0
2009-11-11 15:45:00,1.37812,1.37812,1.37775,1.37805,7000000.0
2009-11-11 15:46:00,1.37823,1.37836,1.37823,1.37836,34000000.0
2009-11-11 15:47:00,1.37848,1.37862,1.37844,1.37859,22000000.0
2009-11-11 15:48:00,1.3784,1.37841,1.37815,1.37815,49000000.0
2009-11-11 15:49:00,1.37826,1.37826,1.37802,1.37809,41000000.0
2009-11-11 15:50:00,1.37811,1.37821,1.37797,1.37805,43000000.0
2009-11-11 15:51:00,1.37808,1.37827,1.37807,1.37818,8000000.0
2009-11-11 15:52:00,1.37825,1.37825,1.37807,1.37807,27000000.0
2009-11-11 15:53:00,1.3781,1.3781,1.37758,1.37758,11000000.0
2009-11-11 15:54:00,1.37807,1.37808,1.37788,1.37793,40000000.0
2009-11-11 15:55:00,1.37787,1.37814,1.37787,1.37811,31000000.0
2009-11-11 15:56:00,1.37813,1.37821,1.37804,1.37811,51000000.0
2009-11-11 15:57:00,1.37796,1.37809,1.37794,1.37805,34000000.0
2009-11-11 15:58:00,1.37816,1.37824,1.37808,1.37824,27000000.0
2009-11-11 15:59:00,1.37816,1.37816,1.37801,1.37801,22000000.0
2009-11-11 16:00:00,1.37817,1.37823,1.37807,1.37816,36000000.0
2009-11-11 16:01:00,1.37808,1.37817,1.37808,1.37817,34000000.0
2009-11-11 16:02:00,1.37811,1.37823,1.37811,1.37815,35000000.0
2009-11-11 16:03:00,1.37826,1.37848,1.37822,1.37848,41000000.0
2009-11-11 16:04:00,1.3785,1.37864,1.37831,1.37864,52000000.0
2009-11-11 16:05:00,1.3784,1.37915,1.3784,1.37915,32000000.0
2009-11-11 16:06:00,1.37906,1.37922,1.37902,1.37913,51000000.0
2009-11-11 16:07:00,1.37892,1.37908,1.37858,1.37883,7000000.0
2009-11-11 16:08:00,1.37869,1.37902,1.37869,1.37895,7000000.0
2009-11-11 16:09:00,1.37905,1.3792,1.37897,1.37909,40000000.0
2009-11-11 16:10:00,1.37837,1.37896,1.37837,1.37896,10000000.0
2009-11-11 16:11:00,1.37896,1.37896,1.37888,1.37889,40000000.0
2009-11-11 16:12:00,1.37881,1.37886,1.37874,1.37874,26000000.0
2009-11-11 16:13:00,1.37885,1.37886,1.37877,1.37879,35000000.0
2009-11-11 16:14:00,1.37867,1.37874,1.37861,1.37861,23000000.0
2009-11-11 16:15:00,1.37831,1.37851,1.37821,1.37821,40000000.0
2009-11-11 16:16:00,1.37834,1.37834,1.37816,1.37823,31000000.0
2009-11-11 16:17:00,1.37827,1.37834,1.378,1.378,42000000.0
2009-11-11 16:18:00,1.37813,1.37853,1.3781,1.37848,37000000.0
2009-11-11 16:19:00,1.37846,1.37856,1.3784,1.37846,37000000.0
2009-11-11 16:20:00,1.37847,1.37863,1.37844,1.37863,41000000.0
2009-11-11 16:21:00,1.37853,1.37863,1.37846,1.37863,11000000.0
2009-11-11 16:22:00,1.37861,1.37866,1.37799,1.37866,36000000.0
2009-11-11 16:23:00,1.37866,1.37875,1.37862,1.37875,8000000.0
2009-11-11 16:24:00,1.37869,1.37875,1.37869,1.37869,34000000.0
2009-11-11 16:25:00,1.37875,1.37875,1.37853,1.37854,44000000.0
2009-11-11 16:26:00,1.37843,1.37853,1.37818,1.37844,8000000.0
2009-11-11 16:27:00,1.37855,1.37871,1.37852,1.37862,19000000.0
2009-11-11 16:28:00,1.37854,1.37863,1.37849,1.37849,28000000.0
2009-11-11 16:29:00,1.37847,1.37854,1.37827,1.37836,45000000.0
2009-11-11 16:30:00,1.37824,1.37851,1.37819,1.37819,47000000.0
2009-11-11 16:31:00,1.37808,1.37842,1.37808,1.3783,48000000.0
2009-11-11 16:32:00,1.37829,1.37829,1.37812,1.37812,45000000.0
2009-11-11 16:33:00,1.37809,1.37847,1.37809,1.37824,31000000.0
2009-11-11 16:34:00,1.37835,1.37845,1.37784,1.37829,11000000.0
2009-11-11 16:35:00,1.37841,1.37845,1.37814,1.37824,8000000.0
2009-11-11 16:36:00,1.37791,1.37798,1.37786,1.37786,10000000.0
2009-11-11 16:37:00,1.37797,1.37812,1.37789,1.37812,7000000.0
2009-11-11 16:38:00,1.37828,1.37841,1.3779,1.37833,10000000.0
2009-11-11 16:39:00,1.37836,1.3784,1.37787,1.37787,7000000.0
2009-11-11 16:40:00,1.37769,1.3779,1.37769,1.37789,8000000.0
2009-11-11 16:41:00,1.37765,1.37776,1.37742,1.37742,40000000.0
2009-11-11 16:42:00,1.3775,1.3775,1.37726,1.37746,31000000.0
2009-11-11 16:43:00,1.37734,1.37739,1.37704,1.37735,33000000.0
2009-11-11 16:44:00,1.37728,1.37788,1.37703,1.37788,10000000.0
2009-11-11 16:45:00,1.37767,1.37773,1.37741,1.3775,33000000.0
2009-11-11 16:46:00,1.37732,1.37747,1.37729,1.37747,51000000.0
2009-11-11 16:47:00,1.37754,1.37772,1.3773,1.3775,8000000.0
2009-11-11 16:48:00,1.37751,1.37763,1.37751,1.37758,7000000.0
2009-11-11 16:49:00,1.37772,1.37803,1.37767,1.37796,45000000.0
2009-11-11 16:50:00,1.37794,1.3781,1.37786,1.37797,39000000.0
2009-11-11 16:51:00,1.37781,1.37781,1.37746,1.37755,8000000.0
2009-11-11 16:52:00,1.377,1.37724,1.37699,1.37706,10000000.0
2009-11-11 16:53:00,1.37714,1.37764,1.37714,1.37749,8000000.0
2009-11-11 16:54:00,1.37723,1.3775,1.37723,1.3775,11000000.0
2009-11-11 16:55:00,1.37756,1.37809,1.37756,1.37792,11000000.0
2009-11-11 16:56:00,1.37801,1.37804,1.37773,1.37803,21000000.0
2009-11-11 16:57:00,1.3781,1.37834,1.37796,1.37822,31000000.0
2009-11-11 16:58:00,1.37821,1.37842,1.37818,1.37827,26000000.0
2009-11-11 16:59:00,1.37832,1.3786,1.37758,1.37762,42000000.0
2009-11-11 17:00:00,1.37799,1.37842,1.37779,1.37812,54000000.0
2009-11-11 17:01:00,1.37817,1.37861,1.37815,1.37861,49000000.0
2009-11-11 17:02:00,1.37852,1.37852,1.37821,1.37835,36000000.0
2009-11-11 17:03:00,1.37827,1.37839,1.37807,1.37839,38000000.0
2009-11-11 17:04:00,1.37856,1.37859,1.37827,1.37834,45000000.0
2009-11-11 17:05:00,1.37839,1.37847,1.37824,1.37847,60000000.0
2009-11-11 17:06:00,1.37854,1.37864,1.37853,1.37864,39000000.0
2009-11-11 17:07:00,1.37873,1.37873,1.37805,1.37837,49000000.0
2009-11-11 17:08:00,1.37859,1.37863,1.3782,1.37841,47000000.0
2009-11-11 17:09:00,1.37832,1.3785,1.37818,1.37818,7000000.0
2009-11-11 17:10:00,1.37823,1.37861,1.37823,1.37849,50000000.0
2009-11-11 17:11:00,1.37845,1.37856,1.37808,1.37851,46000000.0
2009-11-11 17:12:00,1.37852,1.37873,1.37849,1.3786,38000000.0
2009-11-11 17:13:00,1.37875,1.37875,1.37854,1.3787,65000000.0
2009-11-11 17:14:00,1.37871,1.37891,1.37871,1.37891,44000000.0
2009-11-11 17:15:00,1.37883,1.3791,1.3787,1.3787,57000000.0
2009-11-11 17:16:00,1.37874,1.37874,1.37854,1.37861,37000000.0
2009-11-11 17:17:00,1.37845,1.37858,1.37825,1.37825,33000000.0
2009-11-11 17:18:00,1.37809,1.37821,1.37783,1.37821,33000000.0
2009-11-11 17:19:00,1.37821,1.37849,1.37819,1.37825,39000000.0
2009-11-11 17:20:00,1.3781,1.37834,1.37799,1.37834,61000000.0
2009-11-11 17:21:00,1.37828,1.3783,1.37817,1.37828,7000000.0
2009-11-11 17:22:00,1.37832,1.37837,1.37821,1.37828,46000000.0
2009-11-11 17:23:00,1.37811,1.3783,1.37792,1.37807,52000000.0
2009-11-11 17:24:00,1.37819,1.37821,1.37792,1.37801,54000000.0
2009-11-11 17:25:00,1.37715,1.37814,1.37715,1.37772,33000000.0
2009-11-11 17:26:00,1.37747,1.37749,1.37676,1.37685,42000000.0
2009-11-11 17:27:00,1.37762,1.37765,1.37709,1.37709,8000000.0
2009-11-11 17:28:00,1.37717,1.37734,1.37713,1.37734,29000000.0
2009-11-11 17:29:00,1.3775,1.37764,1.37712,1.37716,34000000.0
2009-11-11 17:30:00,1.37705,1.37711,1.3769,1.377,17000000.0
2009-11-11 17:31:00,1.37687,1.37695,1.37662,1.37682,46000000.0
2009-11-11 17:32:00,1.37702,1.37736,1.37697,1.37727,36000000.0
2009-11-11 17:33:00,1.37724,1.37724,1.37702,1.37702,7000000.0
2009-11-11 17:34:00,1.37707,1.37731,1.37698,1.37705,28000000.0
2009-11-11 17:35:00,1.37691,1.37713,1.37691,1.377,30000000.0
2009-11-11 17:36:00,1.37694,1.37698,1.37664,1.37675,29000000.0
2009-11-11 17:37:00,1.37659,1.37669,1.37612,1.37629,29000000.0
2009-11-11 17:38:00,1.37644,1.37644,1.37619,1.37619,26000000.0
2009-11-11 17:39:00,1.37626,1.37643,1.37614,1.37615,23000000.0
2009-11-11 17:40:00,1.37609,1.37644,1.37603,1.37637,19000000.0
2009-11-11 17:41:00,1.37667,1.37679,1.37656,1.37658,11000000.0
2009-11-11 17:42:00,1.37641,1.37641,1.37618,1.37619,22000000.0
2009-11-11 17:43:00,1.37613,1.3762,1.37564,1.37587,31000000.0
2009-11-11 17:44:00,1.37578,1.37593,1.37575,1.37587,20000000.0
2009-11-11 17:45:00,1.37609,1.37636,1.37591,1.37636,11000000.0
2009-11-11 17:46:00,1.37564,1.37564,1.37503,1.37538,18000000.0
2009-11-11 17:47:00,1.37527,1.37579,1.37527,1.37579,35000000.0
2009-11-11 17:48:00,1.37577,1.37596,1.37546,1.37594,11000000.0
2009-11-11 17:49:00,1.37552,1.37554,1.37505,1.37505,11000000.0
2009-11-11 17:50:00,1.37513,1.37517,1.37458,1.37458,16000000.0
2009-11-11 17:51:00,1.37453,1.37487,1.3745,1.37477,31000000.0
2009-11-11 17:52:00,1.37473,1.37504,1.37473,1.37498,44000000.0
2009-11-11 17:53:00,1.37488,1.37494,1.37478,1.37489,34000000.0
2009-11-11 17:54:00,1.37498,1.37511,1.37473,1.37498,50000000.0
2009-11-11 17:55:00,1.37466,1.37493,1.37466,1.37492,41000000.0
2009-11-11 17:56:00,1.37476,1.37522,1.37476,1.37522,8000000.0
2009-11-11 17:57:00,1.37546,1.37546,1.3751,1.37532,7000000.0
2009-11-11 17:58:00,1.37539,1.37539,1.37522,1.37533,37000000.0
2009-11-11 17:59:00,1.37544,1.37547,1.37534,1.37534,60000000.0
2009-11-11 18:00:00,1.37555,1.37563,1.37547,1.37563,64000000.0
2009-11-11 18:01:00,1.3756,1.37574,1.37555,1.37559,37000000.0
2009-11-11 18:02:00,1.3757,1.37574,1.37549,1.37551,23000000.0
2009-11-11 18:03:00,1.37534,1.37543,1.37524,1.37527,42000000.0
2009-11-11 18:04:00,1.37538,1.37538,1.37504,1.37515,44000000.0
2009-11-11 18:05:00,1.37527,1.37532,1.37502,1.3751,50000000.0
2009-11-11 18:06:00,1.37506,1.37506,1.37462,1.37462,50000000.0
2009-11-11 18:07:00,1.37439,1.37449,1.37385,1.37414,8000000.0
2009-11-11 18:08:00,1.37392,1.37412,1.37356,1.37372,40000000.0
2009-11-11 18:09:00,1.37373,1.37386,1.37327,1.37327,39000000.0
2009-11-11 18:10:00,1.37318,1.3738,1.37318,1.3738,18000000.0
2009-11-11 18:11:00,1.37387,1.37443,1.37374,1.37443,8000000.0
2009-11-11 18:12:00,1.37442,1.37442,1.37431,1.37434,31000000.0
2009-11-11 18:13:00,1.37427,1.37435,1.37412,1.37429,38000000.0
2009-11-11 18:14:00,1.3742,1.37425,1.37388,1.37389,43000000.0
2009-11-11 18:15:00,1.37371,1.37381,1.37342,1.37367,39000000.0
2009-11-11 18:16:00,1.37361,1.37361,1.37301,1.37324,39000000.0
2009-11-11 18:17:00,1.37351,1.37395,1.37348,1.37395,37000000.0
2009-11-11 18:18:00,1.374,1.37442,1.374,1.37442,7000000.0
2009-11-11 18:19:00,1.3745,1.37452,1.37441,1.37452,32000000.0
2009-11-11 18:20:00,1.37437,1.37467,1.37432,1.37462,26000000.0
2009-11-11 18:21:00,1.3747,1.3747,1.37383,1.37383,8000000.0
2009-11-11 18:22:00,1.37428,1.37438,1.37352,1.37438,8000000.0
2009-11-11 18:23:00,1.37448,1.37471,1.37433,1.37439,28000000.0
2009-11-11 18:24:00,1.37451,1.37451,1.37422,1.37425,17000000.0
2009-11-11 18:25:00,1.374,1.37423,1.374,1.37407,17000000.0
2009-11-11 18:26:00,1.37423,1.37423,1.37373,1.37406,9000000.0
2009-11-11 18:27:00,1.37409,1.37417,1.37383,1.37398,17000000.0
2009-11-11 18:28:00,1.37403,1.37415,1.37393,1.37407,25000000.0
2009-11-11 18:29:00,1.37385,1.37419,1.37385,1.37415,25000000.0
2009-11-11 18:30:00,1.37429,1.37447,1.3741,1.37446,22000000.0
2009-11-11 18:31:00,1.37449,1.37456,1.37446,1.37447,7000000.0
2009-11-11 18:32:00,1.37488,1.37504,1.37488,1.375,7000000.0
2009-11-11 18:33:00,1.37481,1.37482,1.37433,1.37433,15000000.0
2009-11-11 18:34:00,1.37437,1.37457,1.37434,1.37442,12000000.0
2009-11-11 18:35:00,1.37451,1.3748,1.3745,1.37475,26000000.0
2009-11-11 18:36:00,1.37504,1.37527,1.37504,1.37514,10000000.0
2009-11-11 18:37:00,1.37534,1.37534,1.37488,1.37523,8000000.0
2009-11-11 18:38:00,1.37543,1.37551,1.3753,1.3754,10000000.0
2009-11-11 18:39:00,1.37535,1.37535,1.37509,1.37509,40000000.0
2009-11-11 18:40:00,1.37498,1.37517,1.37494,1.37517,27000000.0
2009-11-11 18:41:00,1.37536,1.37553,1.37484,1.37539,8000000.0
2009-11-11 18:42:00,1.37522,1.37522,1.37491,1.37491,10000000.0
2009-11-11 18:43:00,1.37502,1.37502,1.37453,1.37453,10000000.0
2009-11-11 18:44:00,1.37491,1.37492,1.37484,1.37492,25000000.0
2009-11-11 18:45:00,1.37492,1.375,1.3747,1.37487,17000000.0
2009-11-11 18:46:00,1.37467,1.37474,1.37457,1.37468,38000000.0
2009-11-11 18:47:00,1.37453,1.37476,1.3745,1.37473,7000000.0
2009-11-11 18:48:00,1.37465,1.3747,1.37457,1.37457,38000000.0
2009-11-11 18:49:00,1.37473,1.37498,1.37421,1.37498,10000000.0
2009-11-11 18:50:00,1.37486,1.37514,1.37471,1.37499,55000000.0
2009-11-11 18:51:00,1.37477,1.37483,1.3746,1.37473,27000000.0
2009-11-11 18:52:00,1.37492,1.37514,1.37474,1.37491,36000000.0
2009-11-11 18:53:00,1.37501,1.37501,1.37479,1.37479,8000000.0
2009-11-11 18:54:00,1.37484,1.37498,1.37474,1.37491,20000000.0
2009-11-11 18:55:00,1.37474,1.37478,1.37444,1.37448,22000000.0
2009-11-11 18:56:00,1.37451,1.37451,1.3743,1.37444,30000000.0
2009-11-11 18:57:00,1.37456,1.37498,1.37456,1.37473,21000000.0
2009-11-11 18:58:00,1.37473,1.37487,1.37388,1.37388,20000000.0
2009-11-11 18:59:00,1.3737,1.3737,1.37349,1.37349,8000000.0
2009-11-11 19:00:00,1.37343,1.37348,1.37315,1.37348,34000000.0
2009-11-11 19:01:00,1.37346,1.37354,1.37309,1.37311,8000000.0
2009-11-11 19:02:00,1.37357,1.37377,1.37352,1.37354,9000000.0
2009-11-11 19:03:00,1.37357,1.37366,1.37352,1.37363,21000000.0
2009-11-11 19:04:00,1.37367,1.37367,1.37329,1.37356,25000000.0
2009-11-11 19:05:00,1.37359,1.37369,1.37328,1.37341,34000000.0
2009-11-11 19:06:00,1.37349,1.37358,1.37288,1.37288,7000000.0
2009-11-11 19:07:00,1.37337,1.37371,1.37337,1.37359,15000000.0
2009-11-11 19:08:00,1.37374,1.37382,1.37355,1.37366,23000000.0
2009-11-11 19:09:00,1.37388,1.37471,1.37388,1.37428,17000000.0
2009-11-11 19:10:00,1.37425,1.37452,1.37394,1.37452,8000000.0
2009-11-11 19:11:00,1.37462,1.37488,1.37462,1.37482,11000000.0
2009-11-11 19:12:00,1.37474,1.3748,1.37442,1.3748,19000000.0
2009-11-11 19:13:00,1.37472,1.37476,1.37459,1.3746,9000000.0
2009-11-11 19:14:00,1.37432,1.37438,1.37411,1.37411,10000000.0
2009-11-11 19:15:00,1.37418,1.37442,1.37405,1.3744,14000000.0
2009-11-11 19:16:00,1.37423,1.37438,1.37368,1.37438,7000000.0
2009-11-11 19:17:00,1.37421,1.37428,1.37405,1.37407,9000000.0
2009-11-11 19:18:00,1.37419,1.37442,1.37419,1.37442,8000000.0
2009-11-11 19:19:00,1.37428,1.37428,1.37403,1.37415,26000000.0
2009-11-11 19:20:00,1.3739,1.37398,1.37351,1.37369,15000000.0
2009-11-11 19:21:00,1.37382,1.37382,1.37376,1.37382,8000000.0
2009-11-11 19:22:00,1.37396,1.37403,1.37381,1.374,7000000.0
2009-11-11 19:23:00,1.37412,1.37412,1.37367,1.37367,7000000.0
2009-11-11 19:24:00,1.37413,1.37422,1.37409,1.37422,12000000.0
2009-11-11 19:25:00,1.37398,1.37421,1.37398,1.37421,15000000.0
2009-11-11 19:26:00,1.37437,1.37446,1.37434,1.37442,10000000.0
2009-11-11 19:27:00,1.37437,1.37441,1.37423,1.37423,7000000.0
2009-11-11 19:28:00,1.37391,1.37403,1.37381,1.37402,9000000.0
2009-11-11 19:29:00,1.37408,1.37439,1.37408,1.37439,18000000.0
2009-11-11 19:30:00,1.37435,1.37466,1.37406,1.37447,49000000.0
2009-11-11 19:31:00,1.37451,1.37451,1.37402,1.37447,22000000.0
2009-11-11 19:32:00,1.37454,1.37455,1.37403,1.37433,20000000.0
2009-11-11 19:33:00,1.37453,1.37493,1.37453,1.37493,7000000.0
2009-11-11 19:34:00,1.37477,1.37519,1.37477,1.37519,25000000.0
2009-11-11 19:35:00,1.37477,1.37535,1.37477,1.37533,7000000.0
2009-11-11 19:36:00,1.37533,1.37541,1.37509,1.37509,22000000.0
2009-11-11 19:37:00,1.37497,1.37502,1.3745,1.37483,11000000.0
2009-11-11 19:38:00,1.37467,1.37468,1.37456,1.37461,18000000.0
2009-11-11 19:39:00,1.37477,1.37517,1.37477,1.37494,18000000.0
2009-11-11 19:40:00,1.37496,1.37537,1.37496,1.37537,26000000.0
2009-11-11 19:41:00,1.37559,1.37559,1.37545,1.37553,11000000.0
2009-11-11 19:42:00,1.37551,1.37564,1.37532,1.37559,7000000.0
2009-11-11 19:43:00,1.37554,1.37587,1.37554,1.37574,36000000.0
2009-11-11 19:44:00,1.37568,1.37579,1.37537,1.37564,8000000.0
2009-11-11 19:45:00,1.37525,1.37545,1.3752,1.37545,10000000.0
2009-11-11 19:46:00,1.37576,1.37576,1.37526,1.3757,9000000.0
2009-11-11 19:47:00,1.37558,1.37569,1.37543,1.37543,7000000.0
2009-11-11 19:48:00,1.37531,1.37566,1.37517,1.37542,8000000.0
2009-11-11 19:49:00,1.37513,1.37536,1.37513,1.37526,10000000.0
2009-11-11 19:50:00,1.37539,1.37564,1.37517,1.37564,7000000.0
2009-11-11 19:51:00,1.37561,1.37575,1.37548,1.37566,11000000.0
2009-11-11 19:52:00,1.37576,1.37577,1.37521,1.37572,11000000.0
2009-11-11 19:53:00,1.37583,1.37583,1.37562,1.37562,8000000.0
2009-11-11 19:54:00,1.37559,1.37579,1.37535,1.37561,7000000.0
2009-11-11 19:55:00,1.37553,1.37553,1.37509,1.37509,9000000.0
2009-11-11 19:56:00,1.37482,1.37482,1.37433,1.37451,10000000.0
2009-11-11 19:57:00,1.37453,1.37462,1.37397,1.37462,11000000.0
2009-11-11 19:58:00,1.37459,1.37462,1.37439,1.37454,30000000.0
2009-11-11 19:59:00,1.37446,1.37452,1.37432,1.37437,31000000.0
2009-11-11 20:00:00,1.37441,1.3746,1.37426,1.3744,22000000.0
2009-11-11 20:02:00,1.3746,1.37491,1.3746,1.37486,24000000.0
2009-11-11 20:03:00,1.37477,1.37488,1.37477,1.37487,7000000.0
2009-11-11 20:04:00,1.37493,1.37493,1.37486,1.37486,12000000.0
2009-11-11 20:05:00,1.37469,1.37469,1.3745,1.37461,28000000.0
2009-11-11 20:06:00,1.37447,1.37456,1.37432,1.37434,11000000.0
2009-11-11 20:07:00,1.3746,1.3748,1.3746,1.3748,9000000.0
2009-11-11 20:08:00,1.3745,1.37517,1.3745,1.37491,11000000.0
2009-11-11 20:09:00,1.37495,1.37498,1.37485,1.37485,23000000.0
2009-11-11 20:10:00,1.37484,1.37484,1.37473,1.37483,38000000.0
2009-11-11 20:11:00,1.37437,1.37488,1.37437,1.37488,11000000.0
2009-11-11 20:12:00,1.37499,1.37513,1.37483,1.37483,6000000.0
2009-11-11 20:13:00,1.37484,1.37493,1.37457,1.37488,10000000.0
2009-11-11 20:14:00,1.37504,1.37518,1.37504,1.37512,21000000.0
2009-11-11 20:15:00,1.37502,1.37511,1.37487,1.37487,7000000.0
2009-11-11 20:16:00,1.37487,1.37494,1.37485,1.37486,27000000.0
2009-11-11 20:17:00,1.37485,1.3749,1.37485,1.37485,23000000.0
2009-11-11 20:18:00,1.3749,1.37499,1.37475,1.37495,7000000.0
2009-11-11 20:19:00,1.37502,1.37502,1.37493,1.37502,7000000.0
2009-11-11 20:20:00,1.37468,1.37499,1.37468,1.37499,11000000.0
2009-11-11 20:21:00,1.37525,1.37529,1.37523,1.37523,10000000.0
2009-11-11 20:22:00,1.37511,1.37519,1.37479,1.37519,8000000.0
2009-11-11 20:23:00,1.37506,1.37517,1.37488,1.37488,10000000.0
2009-11-11 20:24:00,1.37484,1.37505,1.37465,1.37473,10000000.0
2009-11-11 20:25:00,1.37441,1.37475,1.37441,1.37472,8000000.0
2009-11-11 20:26:00,1.37455,1.37455,1.37448,1.37448,9000000.0
2009-11-11 20:27:00,1.37435,1.37451,1.37414,1.37451,6000000.0
2009-11-11 20:28:00,1.37456,1.37456,1.37409,1.37443,7000000.0
2009-11-11 20:29:00,1.37431,1.3745,1.37398,1.3745,7000000.0
2009-11-11 20:30:00,1.37455,1.37476,1.37454,1.37463,8000000.0
2009-11-11 20:31:00,1.37453,1.37468,1.37427,1.37446,11000000.0
2009-11-11 20:33:00,1.37439,1.37473,1.37439,1.37473,7000000.0
2009-11-11 20:34:00,1.37444,1.37449,1.37441,1.37442,11000000.0
2009-11-11 20:35:00,1.37433,1.37444,1.37433,1.37437,8000000.0
2009-11-11 20:36:00,1.3748,1.37486,1.37423,1.37437,8000000.0
2009-11-11 20:37:00,1.37425,1.37461,1.37422,1.37422,6000000.0
2009-11-11 20:38:00,1.37437,1.37437,1.37384,1.374,10000000.0
2009-11-11 20:39:00,1.37426,1.37436,1.37382,1.37385,10000000.0
2009-11-11 20:40:00,1.3737,1.3742,1.37353,1.37353,8000000.0
2009-11-11 20:41:00,1.37377,1.37404,1.37355,1.37382,7000000.0
2009-11-11 20:42:00,1.37396,1.37444,1.37393,1.37427,7000000.0
2009-11-11 20:43:00,1.37417,1.37426,1.37417,1.37419,8000000.0
2009-11-11 20:44:00,1.37398,1.37398,1.37349,1.3736,11000000.0
2009-11-11 20:45:00,1.37318,1.37333,1.37318,1.37319,13000000.0
2009-11-11 20:46:00,1.37373,1.37378,1.37371,1.37378,11000000.0
2009-11-11 20:47:00,1.37363,1.37369,1.37353,1.37357,8000000.0
2009-11-11 20:48:00,1.37325,1.37326,1.37319,1.37325,9000000.0
2009-11-11 20:49:00,1.37356,1.37378,1.37351,1.3736,8000000.0
2009-11-11 20:50:00,1.37366,1.37374,1.37358,1.37373,10000000.0
2009-11-11 20:51:00,1.37377,1.37387,1.37346,1.37346,7000000.0
2009-11-11 20:52:00,1.37332,1.37367,1.37326,1.37326,8000000.0
2009-11-11 20:53:00,1.37332,1.3738,1.37332,1.37368,8000000.0
2009-11-11 20:54:00,1.37398,1.37414,1.37398,1.37407,7000000.0
2009-11-11 20:55:00,1.37381,1.37434,1.37381,1.37409,7000000.0
2009-11-11 20:56:00,1.37419,1.37431,1.37418,1.37426,16000000.0
2009-11-11 20:57:00,1.37409,1.37415,1.37362,1.37362,7000000.0
2009-11-11 20:58:00,1.37377,1.37386,1.37362,1.37386,11000000.0
2009-11-11 20:59:00,1.3739,1.37403,1.37378,1.37396,6000000.0
2009-11-11 21:00:00,1.37387,1.37401,1.37354,1.37354,7000000.0
2009-11-11 21:01:00,1.3738,1.37434,1.3738,1.37424,7000000.0
2009-11-11 21:02:00,1.37452,1.37458,1.37401,1.37458,8000000.0
2009-11-11 21:03:00,1.37465,1.37465,1.37434,1.37459,10000000.0
2009-11-11 21:04:00,1.37438,1.37466,1.37438,1.37454,11000000.0
2009-11-11 21:05:00,1.37431,1.37477,1.37431,1.37466,23000000.0
2009-11-11 21:06:00,1.37492,1.37516,1.37452,1.37506,8000000.0
2009-11-11 21:07:00,1.37508,1.37524,1.37473,1.3752,9000000.0
2009-11-11 21:08:00,1.37501,1.37501,1.37428,1.37458,8000000.0
2009-11-11 21:09:00,1.3747,1.37483,1.3747,1.3748,8000000.0
2009-11-11 21:10:00,1.37499,1.37499,1.37453,1.37453,5000000.0
2009-11-11 21:11:00,1.37455,1.37511,1.37444,1.37511,8000000.0
2009-11-11 21:12:00,1.37483,1.37507,1.37452,1.37507,11000000.0
2009-11-11 21:13:00,1.37495,1.37502,1.37473,1.37476,5000000.0
2009-11-11 21:14:00,1.37508,1.3752,1.3749,1.37511,12000000.0
2009-11-11 21:15:00,1.375,1.37531,1.37487,1.3753,8000000.0
2009-11-11 21:16:00,1.3752,1.3754,1.37484,1.37501,9000000.0
2009-11-11 21:17:00,1.37497,1.37497,1.37434,1.37467,7000000.0
2009-11-11 21:18:00,1.37482,1.37482,1.37458,1.3746,8000000.0
2009-11-11 21:19:00,1.37472,1.37502,1.37441,1.37502,7000000.0
2009-11-11 21:20:00,1.37472,1.37494,1.37461,1.37493,8000000.0
2009-11-11 21:21:00,1.37473,1.37498,1.37473,1.37483,10000000.0
2009-11-11 21:22:00,1.37489,1.37507,1.3748,1.37498,7000000.0
2009-11-11 21:24:00,1.3749,1.3749,1.37424,1.37451,7000000.0
2009-11-11 21:25:00,1.37451,1.37483,1.37443,1.37483,8000000.0
2009-11-11 21:26:00,1.37499,1.37499,1.37426,1.37443,11000000.0
2009-11-11 21:28:00,1.37489,1.3751,1.37454,1.37493,10000000.0
2009-11-11 21:29:00,1.37451,1.37488,1.37438,1.37458,10000000.0
2009-11-11 21:30:00,1.37501,1.37512,1.37453,1.37512,9000000.0
2009-11-11 21:31:00,1.37525,1.37531,1.37482,1.37522,7000000.0
2009-11-11 21:32:00,1.375,1.37502,1.37453,1.37495,11000000.0
2009-11-11 21:33:00,1.37472,1.37514,1.37472,1.37495,7000000.0
2009-11-11 21:34:00,1.37531,1.37539,1.37488,1.37539,8000000.0
2009-11-11 21:35:00,1.37523,1.37523,1.3752,1.3752,2000000.0
2009-11-11 21:37:00,1.37531,1.37566,1.37504,1.37504,11000000.0
2009-11-11 21:38:00,1.37531,1.37533,1.37526,1.37527,10000000.0
2009-11-11 21:39:00,1.37522,1.37524,1.37446,1.37502,8000000.0
2009-11-11 21:40:00,1.37481,1.37496,1.37481,1.37494,8000000.0
2009-11-11 21:41:00,1.37503,1.37513,1.37476,1.37507,7000000.0
2009-11-11 21:42:00,1.37479,1.37498,1.37455,1.37494,9000000.0
2009-11-11 21:43:00,1.37497,1.37497,1.37477,1.37493,7000000.0
2009-11-11 21:44:00,1.37434,1.37452,1.3739,1.37447,8000000.0
2009-11-11 21:45:00,1.37434,1.37435,1.37389,1.3739,9000000.0
2009-11-11 21:47:00,1.3746,1.37465,1.37454,1.37454,8000000.0
2009-11-11 21:48:00,1.37449,1.37469,1.3742,1.37469,8000000.0
2009-11-11 21:49:00,1.37488,1.37499,1.37479,1.37499,8000000.0
2009-11-11 21:50:00,1.37488,1.37522,1.37465,1.37516,7000000.0
2009-11-11 21:51:00,1.37523,1.37523,1.37476,1.37494,7000000.0
2009-11-11 21:52:00,1.37428,1.37485,1.37428,1.37465,8000000.0
2009-11-11 21:53:00,1.37478,1.37478,1.37432,1.37468,7000000.0
2009-11-11 21:54:00,1.37472,1.37479,1.37469,1.37475,10000000.0
2009-11-11 21:55:00,1.37431,1.37472,1.37416,1.37419,10000000.0
2009-11-11 21:56:00,1.37453,1.37496,1.37453,1.37496,10000000.0
2009-11-11 21:58:00,1.37513,1.37518,1.3751,1.37518,7000000.0
2009-11-11 21:59:00,1.37497,1.37497,1.37447,1.37494,40000000.0
2009-11-11 22:00:00,1.37489,1.3749,1.37479,1.3749,6000000.0
2009-11-11 22:04:00,1.37476,1.37476,1.37413,1.37474,9000000.0
2009-11-11 22:05:00,1.37459,1.37463,1.37409,1.37457,10000000.0
2009-11-11 22:06:00,1.37491,1.37497,1.37485,1.37492,21000000.0
2009-11-11 22:07:00,1.37444,1.37485,1.37444,1.37463,7000000.0
2009-11-11 22:08:00,1.37503,1.37503,1.37475,1.37475,8000000.0
2009-11-11 22:09:00,1.37452,1.37476,1.37423,1.37476,11000000.0
2009-11-11 22:10:00,1.37452,1.37474,1.37416,1.37451,8000000.0
2009-11-11 22:11:00,1.37392,1.37421,1.37369,1.3742,7000000.0
2009-11-11 22:12:00,1.37414,1.37417,1.3736,1.37417,5000000.0
2009-11-11 22:13:00,1.37405,1.37408,1.37354,1.37398,7000000.0
2009-11-11 22:14:00,1.37397,1.37434,1.37361,1.37434,8000000.0
2009-11-11 22:15:00,1.3741,1.37435,1.37402,1.37402,9000000.0
2009-11-11 22:16:00,1.37414,1.37431,1.37406,1.37418,11000000.0
2009-11-11 22:18:00,1.37426,1.37434,1.37406,1.37434,10000000.0
2009-11-11 22:19:00,1.37466,1.37466,1.37371,1.37371,8000000.0
2009-11-11 22:20:00,1.37437,1.37455,1.37383,1.37383,9000000.0
2009-11-11 22:21:00,1.37378,1.37424,1.37378,1.37405,8000000.0
2009-11-11 22:22:00,1.3743,1.37434,1.37417,1.37417,7000000.0
2009-11-11 22:23:00,1.37403,1.37431,1.37389,1.37431,7000000.0
2009-11-11 22:24:00,1.37425,1.37462,1.37406,1.37462,5000000.0
2009-11-11 22:25:00,1.37437,1.3747,1.37429,1.37429,8000000.0
2009-11-11 22:26:00,1.37497,1.37524,1.37456,1.37465,8000000.0
2009-11-11 22:27:00,1.37496,1.37519,1.37471,1.37516,8000000.0
2009-11-11 22:28:00,1.37533,1.37539,1.37528,1.37539,7000000.0
2009-11-11 22:29:00,1.37497,1.37519,1.37497,1.37505,7000000.0
2009-11-11 22:30:00,1.37488,1.37494,1.37445,1.37491,10000000.0
2009-11-11 22:31:00,1.37505,1.37505,1.3746,1.37501,11000000.0
2009-11-11 22:32:00,1.37512,1.37535,1.37466,1.37505,7000000.0
2009-11-11 22:33:00,1.37526,1.37532,1.37516,1.37517,11000000.0
2009-11-11 22:34:00,1.37524,1.37524,1.37492,1.37521,13000000.0
2009-11-11 22:35:00,1.3752,1.37533,1.37478,1.37524,10000000.0
2009-11-11 22:36:00,1.37513,1.37519,1.37495,1.37495,7000000.0
2009-11-11 22:37:00,1.37524,1.37529,1.37501,1.37527,9000000.0
2009-11-11 22:38:00,1.37516,1.3753,1.37479,1.3753,9000000.0
2009-11-11 22:40:00,1.37515,1.3753,1.37489,1.37489,10000000.0
2009-11-11 22:41:00,1.37498,1.37507,1.37494,1.37503,6000000.0
2009-11-11 22:42:00,1.37454,1.37495,1.37454,1.37495,7000000.0
2009-11-11 22:43:00,1.37494,1.37494,1.37488,1.37494,8000000.0
2009-11-11 22:44:00,1.37483,1.37486,1.37461,1.37486,8000000.0
2009-11-11 22:45:00,1.37494,1.37494,1.37489,1.37494,30000000.0
2009-11-11 22:46:00,1.37507,1.37514,1.37455,1.37511,8000000.0
2009-11-11 22:47:00,1.37473,1.37507,1.37473,1.37507,7000000.0
2009-11-11 22:48:00,1.37521,1.37521,1.37494,1.37494,7000000.0
2009-11-11 22:49:00,1.37532,1.37532,1.37527,1.3753,5000000.0
2009-11-11 22:50:00,1.37534,1.37534,1.37456,1.37456,8000000.0
2009-11-11 22:51:00,1.37459,1.37471,1.37419,1.37453,10000000.0
2009-11-11 22:53:00,1.3743,1.37465,1.37398,1.37451,8000000.0
2009-11-11 22:54:00,1.37446,1.37457,1.37442,1.37457,10000000.0
2009-11-11 22:55:00,1.37444,1.37453,1.37427,1.37427,8000000.0
2009-11-11 22:56:00,1.3737,1.37431,1.37343,1.37431,7000000.0
2009-11-11 22:57:00,1.3744,1.37454,1.37395,1.37447,11000000.0
2009-11-11 22:58:00,1.3743,1.37448,1.37396,1.37448,8000000.0
2009-11-11 22:59:00,1.37425,1.37458,1.3738,1.37458,7000000.0
2009-11-11 23:00:00,1.37459,1.37459,1.37377,1.37453,10000000.0
2009-11-11 23:02:00,1.37454,1.375,1.37454,1.37454,10000000.0
2009-11-11 23:03:00,1.3746,1.37467,1.37418,1.37467,8000000.0
2009-11-11 23:04:00,1.37472,1.37489,1.37434,1.37486,5000000.0
2009-11-11 23:05:00,1.37473,1.37479,1.37411,1.37465,8000000.0
2009-11-11 23:06:00,1.37418,1.37461,1.37418,1.37461,11000000.0
2009-11-11 23:08:00,1.37483,1.37487,1.37454,1.37486,8000000.0
2009-11-11 23:09:00,1.37442,1.37473,1.37436,1.37438,5000000.0
2009-11-11 23:10:00,1.37469,1.37469,1.37418,1.37459,10000000.0
2009-11-11 23:11:00,1.37463,1.37477,1.37403,1.37476,8000000.0
2009-11-11 23:12:00,1.37469,1.3748,1.37406,1.3748,7000000.0
2009-11-11 23:13:00,1.37473,1.37485,1.37463,1.37485,8000000.0
2009-11-11 23:14:00,1.37473,1.37479,1.37452,1.37474,7000000.0
2009-11-11 23:15:00,1.37459,1.37479,1.37394,1.37478,9000000.0
2009-11-11 23:16:00,1.37475,1.37478,1.37461,1.37478,10000000.0
2009-11-11 23:17:00,1.37457,1.37489,1.37429,1.37488,5000000.0
2009-11-11 23:18:00,1.37474,1.37477,1.37467,1.37467,7000000.0
2009-11-11 23:19:00,1.37428,1.37482,1.374,1.37401,9000000.0
2009-11-11 23:20:00,1.37477,1.37477,1.37431,1.37466,11000000.0
2009-11-11 23:21:00,1.37458,1.37458,1.37417,1.37457,3000000.0
2009-11-11 23:22:00,1.37447,1.37447,1.37379,1.37379,9000000.0
2009-11-11 23:24:00,1.37448,1.37448,1.37405,1.37435,8000000.0
2009-11-11 23:25:00,1.3744,1.37455,1.37375,1.37447,12000000.0
2009-11-11 23:26:00,1.37405,1.37457,1.37393,1.37457,12000000.0
2009-11-11 23:27:00,1.37456,1.37462,1.37451,1.37455,7000000.0
2009-11-11 23:29:00,1.37464,1.37476,1.37422,1.37443,8000000.0
2009-11-11 23:30:00,1.37452,1.37493,1.37422,1.37443,12000000.0
2009-11-11 23:34:00,1.37442,1.37462,1.3743,1.37452,8000000.0
2009-11-11 23:36:00,1.37474,1.37478,1.37441,1.37468,10000000.0
2009-11-11 23:37:00,1.37433,1.37484,1.37433,1.37465,6000000.0
2009-11-11 23:39:00,1.37401,1.37457,1.37386,1.37455,13000000.0
2009-11-11 23:40:00,1.37461,1.37499,1.37424,1.37424,10000000.0
2009-11-11 23:42:00,1.37483,1.37483,1.37448,1.37482,10000000.0
2009-11-11 23:43:00,1.37481,1.37496,1.37457,1.37496,11000000.0
2009-11-11 23:44:00,1.37491,1.37491,1.37422,1.37445,7000000.0
2009-11-11 23:45:00,1.37464,1.37531,1.37444,1.37531,10000000.0
2009-11-11 23:46:00,1.37511,1.37516,1.37468,1.37468,9000000.0
2009-11-11 23:47:00,1.37487,1.3749,1.37433,1.37476,11000000.0
2009-11-11 23:48:00,1.37471,1.37479,1.37423,1.37477,12000000.0
2009-11-11 23:49:00,1.37466,1.37469,1.37415,1.3742,12000000.0
2009-11-11 23:50:00,1.37477,1.37493,1.37429,1.37475,8000000.0
2009-11-11 23:51:00,1.37475,1.37488,1.37453,1.37453,8000000.0
2009-11-11 23:53:00,1.37479,1.37494,1.37447,1.37483,7000000.0
2009-11-11 23:54:00,1.37473,1.37488,1.37439,1.37478,8000000.0
2009-11-11 23:55:00,1.37437,1.37502,1.37437,1.37444,10000000.0
2009-11-11 23:56:00,1.37475,1.37507,1.37425,1.37477,12000000.0
2009-11-11 23:57:00,1.37512,1.37523,1.37512,1.37523,9000000.0
2009-11-11 23:58:00,1.37528,1.37528,1.37498,1.37516,7000000.0
2009-11-11 23:59:00,1.37485,1.37539,1.37483,1.37513,8000000.0
2009-11-12 00:00:00,1.37473,1.37529,1.37473,1.37515,9000000.0
2009-11-12 00:01:00,1.3751,1.3752,1.37451,1.37451,12000000.0
2009-11-12 00:02:00,1.37436,1.37487,1.37426,1.37487,7000000.0
2009-11-12 00:03:00,1.37489,1.37489,1.37431,1.37455,7000000.0
2009-11-12 00:05:00,1.37494,1.37499,1.3745,1.37477,7000000.0
2009-11-12 00:08:00,1.37436,1.37479,1.37434,1.37478,8000000.0
2009-11-12 00:09:00,1.37459,1.37496,1.37433,1.37433,11000000.0
2009-11-12 00:10:00,1.37482,1.37492,1.3748,1.3748,8000000.0
2009-11-12 00:11:00,1.37452,1.37492,1.37432,1.37432,10000000.0
2009-11-12 00:15:00,1.37489,1.37494,1.37433,1.37455,9000000.0
2009-11-12 00:16:00,1.37496,1.37496,1.37442,1.37451,9000000.0
2009-11-12 00:17:00,1.37503,1.37503,1.3745,1.37501,6000000.0
2009-11-12 00:19:00,1.375,1.37502,1.37441,1.37501,5000000.0
2009-11-12 00:20:00,1.37503,1.3751,1.3747,1.37489,7000000.0
2009-11-12 00:23:00,1.37506,1.37518,1.37505,1.37514,8000000.0
2009-11-12 00:24:00,1.3744,1.37478,1.37415,1.37438,8000000.0
2009-11-12 00:25:00,1.37507,1.37526,1.37453,1.37501,8000000.0
2009-11-12 00:28:00,1.37509,1.37519,1.37438,1.37494,8000000.0
2009-11-12 00:29:00,1.37512,1.37528,1.37473,1.37502,11000000.0
2009-11-12 00:30:00,1.37524,1.3755,1.3748,1.37503,11000000.0
2009-11-12 00:31:00,1.37484,1.37518,1.3746,1.37518,7000000.0
2009-11-12 00:32:00,1.37492,1.37532,1.37461,1.37514,9000000.0
2009-11-12 00:33:00,1.37504,1.37506,1.37443,1.37506,8000000.0
2009-11-12 00:34:00,1.37433,1.37503,1.37433,1.37491,10000000.0
2009-11-12 00:38:00,1.37522,1.37539,1.37484,1.37526,9000000.0
2009-11-12 00:39:00,1.37505,1.37543,1.37456,1.37528,11000000.0
2009-11-12 00:41:00,1.3751,1.37562,1.3751,1.37533,8000000.0
2009-11-12 00:42:00,1.37534,1.37539,1.37479,1.37535,11000000.0
2009-11-12 00:44:00,1.37562,1.37584,1.3752,1.3752,8000000.0
2009-11-12 00:45:00,1.37527,1.37539,1.37463,1.37463,8000000.0
2009-11-12 00:46:00,1.37538,1.37555,1.37468,1.37492,12000000.0
2009-11-12 00:48:00,1.37539,1.37539,1.37482,1.37483,8000000.0
2009-11-12 00:49:00,1.3753,1.3753,1.37447,1.375,8000000.0
2009-11-12 00:51:00,1.37526,1.37531,1.37491,1.37531,8000000.0
2009-11-12 00:53:00,1.37499,1.37528,1.37464,1.37528,6000000.0
2009-11-12 00:55:00,1.37514,1.37539,1.37467,1.37509,10000000.0
2009-11-12 00:56:00,1.37501,1.37527,1.37481,1.37481,11000000.0
2009-11-12 00:59:00,1.37451,1.37517,1.37451,1.37452,10000000.0
2009-11-12 01:00:00,1.37512,1.3754,1.37461,1.37492,8000000.0
2009-11-12 01:01:00,1.37523,1.37528,1.37482,1.37482,13000000.0
2009-11-12 01:02:00,1.37524,1.37536,1.3749,1.37536,8000000.0
2009-11-12 01:03:00,1.37525,1.37528,1.3746,1.37489,12000000.0
2009-11-12 01:05:00,1.37491,1.37519,1.37467,1.37512,8000000.0
2009-11-12 01:06:00,1.37463,1.37513,1.37463,1.37482,7000000.0
2009-11-12 01:07:00,1.37538,1.37555,1.37501,1.37501,11000000.0
2009-11-12 01:09:00,1.37494,1.37538,1.37476,1.37525,11000000.0
2009-11-12 01:11:00,1.37484,1.37513,1.37442,1.37487,9000000.0
2009-11-12 01:12:00,1.37528,1.37531,1.37488,1.37531,7000000.0
2009-11-12 01:13:00,1.37534,1.37538,1.37523,1.37523,8000000.0
2009-11-12 01:14:00,1.37529,1.37548,1.37476,1.37521,9000000.0
2009-11-12 01:15:00,1.37542,1.37545,1.37484,1.37545,8000000.0
2009-11-12 01:16:00,1.3753,1.37535,1.37479,1.37522,14000000.0
2009-11-12 01:17:00,1.3748,1.37483,1.3743,1.3748,11000000.0
2009-11-12 01:18:00,1.37473,1.37477,1.37422,1.37477,6000000.0
2009-11-12 01:20:00,1.37473,1.37491,1.3739,1.37491,10000000.0
2009-11-12 01:22:00,1.37499,1.37504,1.37448,1.37448,13000000.0
2009-11-12 01:25:00,1.37483,1.37513,1.37454,1.37458,13000000.0
2009-11-12 01:26:00,1.37452,1.37488,1.37436,1.37454,7000000.0
2009-11-12 01:27:00,1.37474,1.375,1.37436,1.37489,8000000.0
2009-11-12 01:28:00,1.37487,1.37501,1.37446,1.37446,8000000.0
2009-11-12 01:29:00,1.37431,1.37474,1.37422,1.37474,9000000.0
2009-11-12 01:30:00,1.37489,1.37501,1.37439,1.37439,10000000.0
2009-11-12 01:32:00,1.37495,1.37495,1.37476,1.37476,5000000.0
2009-11-12 01:33:00,1.37414,1.3748,1.37407,1.3748,10000000.0
2009-11-12 01:34:00,1.37472,1.37487,1.37434,1.37487,13000000.0
2009-11-12 01:35:00,1.37471,1.3751,1.37418,1.3751,12000000.0
2009-11-12 01:36:00,1.37505,1.37509,1.37453,1.37468,11000000.0
2009-11-12 01:37:00,1.37419,1.37499,1.37419,1.37474,10000000.0
2009-11-12 01:38:00,1.37491,1.37491,1.37422,1.37429,11000000.0
2009-11-12 01:39:00,1.37433,1.37498,1.3741,1.37482,13000000.0
2009-11-12 01:40:00,1.37501,1.37526,1.37467,1.37498,11000000.0
2009-11-12 01:41:00,1.3748,1.37499,1.37458,1.37472,11000000.0
2009-11-12 01:42:00,1.3749,1.37502,1.37436,1.37436,8000000.0
2009-11-12 01:44:00,1.37474,1.37476,1.3742,1.37473,8000000.0
2009-11-12 01:45:00,1.37456,1.37473,1.37421,1.37473,9000000.0
2009-11-12 01:46:00,1.37496,1.37541,1.37471,1.37509,7000000.0
2009-11-12 01:48:00,1.37491,1.37559,1.37491,1.37559,7000000.0
2009-11-12 01:49:00,1.37552,1.37578,1.37502,1.37543,10000000.0
2009-11-12 01:50:00,1.3747,1.37552,1.3747,1.37523,7000000.0
2009-11-12 01:52:00,1.37569,1.37569,1.37529,1.37549,19000000.0
2009-11-12 01:53:00,1.37468,1.37553,1.37468,1.37501,9000000.0
2009-11-12 01:54:00,1.37537,1.37556,1.37497,1.3753,8000000.0
2009-11-12 01:55:00,1.37511,1.37527,1.37483,1.37522,7000000.0
2009-11-12 01:56:00,1.37556,1.37559,1.37507,1.37559,8000000.0
2009-11-12 01:57:00,1.37537,1.37544,1.37482,1.37538,10000000.0
2009-11-12 01:58:00,1.37487,1.37549,1.37473,1.37549,9000000.0
2009-11-12 02:01:00,1.37548,1.37554,1.37528,1.37552,7000000.0
2009-11-12 02:02:00,1.37553,1.37565,1.37516,1.3753,11000000.0
2009-11-12 02:03:00,1.37567,1.37571,1.37522,1.37571,3000000.0
2009-11-12 02:04:00,1.37586,1.37586,1.37502,1.37534,7000000.0
2009-11-12 02:05:00,1.37569,1.37569,1.37518,1.37522,8000000.0
2009-11-12 02:06:00,1.37508,1.37582,1.37508,1.37545,10000000.0
2009-11-12 02:07:00,1.37577,1.37577,1.37527,1.37527,8000000.0
2009-11-12 02:08:00,1.37493,1.37601,1.37493,1.37601,7000000.0
2009-11-12 02:09:00,1.37593,1.37601,1.37561,1.37565,9000000.0
2009-11-12 02:10:00,1.37547,1.37604,1.37504,1.37584,11000000.0
2009-11-12 02:11:00,1.37497,1.37575,1.37497,1.37575,7000000.0
2009-11-12 02:12:00,1.37578,1.37595,1.37525,1.37553,8000000.0
2009-11-12 02:13:00,1.37527,1.37588,1.37522,1.37526,7000000.0
2009-11-12 02:14:00,1.37581,1.37583,1.3751,1.3753,10000000.0
2009-11-12 02:15:00,1.37547,1.37592,1.37515,1.37521,10000000.0
2009-11-12 02:16:00,1.37499,1.37568,1.37494,1.37568,11000000.0
2009-11-12 02:17:00,1.37555,1.37555,1.375,1.37553,9000000.0
2009-11-12 02:18:00,1.37549,1.37561,1.37501,1.37561,7000000.0
2009-11-12 02:19:00,1.37573,1.37573,1.3751,1.37555,9000000.0
2009-11-12 02:21:00,1.37576,1.37576,1.37512,1.37512,8000000.0
2009-11-12 02:22:00,1.37565,1.37565,1.37529,1.37556,8000000.0
2009-11-12 02:23:00,1.37561,1.37561,1.37536,1.37554,11000000.0
2009-11-12 02:24:00,1.37547,1.37568,1.37515,1.37515,8000000.0
2009-11-12 02:25:00,1.37578,1.37578,1.37509,1.37529,11000000.0
2009-11-12 02:26:00,1.37603,1.37625,1.37566,1.37625,10000000.0
2009-11-12 02:27:00,1.37569,1.37579,1.37548,1.37562,11000000.0
2009-11-12 02:28:00,1.3763,1.3763,1.37616,1.37626,8000000.0
2009-11-12 02:29:00,1.37577,1.37592,1.37562,1.37573,16000000.0
2009-11-12 02:30:00,1.37631,1.37725,1.37631,1.37644,9000000.0
2009-11-12 02:31:00,1.37719,1.37732,1.37654,1.37726,11000000.0
2009-11-12 02:32:00,1.37696,1.37736,1.37666,1.37666,8000000.0
2009-11-12 02:33:00,1.37708,1.37721,1.37667,1.37721,7000000.0
2009-11-12 02:34:00,1.37653,1.37693,1.37621,1.37621,8000000.0
2009-11-12 02:35:00,1.37626,1.37668,1.37622,1.37622,7000000.0
2009-11-12 02:36:00,1.37641,1.37654,1.37595,1.37597,7000000.0
2009-11-12 02:37:00,1.3765,1.37705,1.37631,1.37646,11000000.0
2009-11-12 02:38:00,1.37681,1.37691,1.37672,1.37691,7000000.0
2009-11-12 02:39:00,1.37636,1.37702,1.37636,1.37657,6000000.0
2009-11-12 02:40:00,1.37669,1.37676,1.37628,1.37645,7000000.0
2009-11-12 02:41:00,1.37628,1.3764,1.37614,1.37625,7000000.0
2009-11-12 02:42:00,1.37604,1.37663,1.37591,1.37591,9000000.0
2009-11-12 02:43:00,1.37619,1.37619,1.3755,1.37566,7000000.0
2009-11-12 02:44:00,1.37537,1.37609,1.37518,1.37518,7000000.0
2009-11-12 02:45:00,1.37623,1.37623,1.37566,1.37607,10000000.0
2009-11-12 02:46:00,1.37555,1.37621,1.37542,1.37594,10000000.0
2009-11-12 02:47:00,1.37589,1.37599,1.37561,1.37589,8000000.0
2009-11-12 02:48:00,1.37573,1.37585,1.37512,1.37517,8000000.0
2009-11-12 02:49:00,1.37495,1.37497,1.37485,1.37497,7000000.0
2009-11-12 02:50:00,1.37495,1.37548,1.37489,1.37525,8000000.0
2009-11-12 02:51:00,1.37565,1.37574,1.37511,1.37565,8000000.0
2009-11-12 02:52:00,1.37541,1.37555,1.37469,1.37504,8000000.0
2009-11-12 02:53:00,1.37563,1.37564,1.37504,1.37523,10000000.0
2009-11-12 02:54:00,1.37552,1.37605,1.37545,1.37586,11000000.0
2009-11-12 02:55:00,1.37546,1.37585,1.37513,1.37513,9000000.0
2009-11-12 02:56:00,1.37567,1.3757,1.37478,1.37521,11000000.0
2009-11-12 02:57:00,1.3754,1.37568,1.37495,1.37565,7000000.0
2009-11-12 02:58:00,1.37549,1.37567,1.37506,1.37509,10000000.0
2009-11-12 02:59:00,1.37545,1.37548,1.37481,1.37545,10000000.0
2009-11-12 03:00:00,1.37536,1.37536,1.37375,1.37475,9000000.0
2009-11-12 03:01:00,1.37517,1.37523,1.37491,1.37515,11000000.0
2009-11-12 03:02:00,1.37504,1.37562,1.37499,1.37515,9000000.0
2009-11-12 03:03:00,1.37577,1.37577,1.37526,1.37526,9000000.0
2009-11-12 03:04:00,1.37549,1.37586,1.3753,1.37586,7000000.0
2009-11-12 03:05:00,1.37595,1.37642,1.37565,1.37586,9000000.0
2009-11-12 03:06:00,1.37685,1.37709,1.37669,1.37709,8000000.0
2009-11-12 03:07:00,1.37708,1.37708,1.37657,1.37657,7000000.0
2009-11-12 03:08:00,1.37576,1.37653,1.37576,1.37651,7000000.0
2009-11-12 03:09:00,1.37634,1.37635,1.37596,1.37626,9000000.0
2009-11-12 03:10:00,1.37612,1.37627,1.37573,1.37606,11000000.0
2009-11-12 03:11:00,1.37612,1.37612,1.37582,1.37586,10000000.0
2009-11-12 03:12:00,1.37533,1.37578,1.37533,1.37574,10000000.0
2009-11-12 03:13:00,1.37587,1.3759,1.37528,1.37568,10000000.0
2009-11-12 03:14:00,1.37498,1.37549,1.37496,1.37496,8000000.0
2009-11-12 03:15:00,1.37535,1.37579,1.37534,1.37574,9000000.0
2009-11-12 03:16:00,1.3759,1.3759,1.3751,1.3751,8000000.0
2009-11-12 03:17:00,1.37543,1.37584,1.37543,1.37572,7000000.0
2009-11-12 03:18:00,1.37574,1.37582,1.37511,1.37511,11000000.0
2009-11-12 03:19:00,1.37583,1.37583,1.37519,1.37576,7000000.0
2009-11-12 03:20:00,1.37548,1.37583,1.37539,1.37566,6000000.0
2009-11-12 03:21:00,1.3754,1.37599,1.3754,1.37591,8000000.0
2009-11-12 03:22:00,1.37571,1.37592,1.37546,1.37592,7000000.0
2009-11-12 03:23:00,1.376,1.37619,1.37578,1.37619,7000000.0
2009-11-12 03:24:00,1.37622,1.37645,1.37607,1.37645,7000000.0
2009-11-12 03:25:00,1.37651,1.37651,1.37636,1.37636,10000000.0
2009-11-12 03:26:00,1.37622,1.37636,1.37582,1.37636,7000000.0
2009-11-12 03:27:00,1.37619,1.37625,1.37604,1.37617,7000000.0
2009-11-12 03:28:00,1.37565,1.37605,1.37552,1.37587,6000000.0
2009-11-12 03:29:00,1.3755,1.37597,1.37517,1.37517,10000000.0
2009-11-12 03:30:00,1.37568,1.37568,1.37488,1.37568,8000000.0
2009-11-12 03:31:00,1.37572,1.37597,1.37572,1.37579,8000000.0
2009-11-12 03:32:00,1.37588,1.37596,1.37542,1.37576,5000000.0
2009-11-12 03:33:00,1.37592,1.37592,1.37561,1.37583,14000000.0
2009-11-12 03:34:00,1.37582,1.37586,1.37551,1.37564,10000000.0
2009-11-12 03:35:00,1.3758,1.37597,1.37527,1.37527,7000000.0
2009-11-12 03:36:00,1.37565,1.37565,1.3749,1.3749,8000000.0
2009-11-12 03:37:00,1.37562,1.37562,1.37511,1.37519,5000000.0
2009-11-12 03:38:00,1.37555,1.37572,1.37534,1.37572,7000000.0
2009-11-12 03:39:00,1.37569,1.3758,1.37554,1.3757,7000000.0
2009-11-12 03:40:00,1.37517,1.37577,1.3751,1.37531,11000000.0
2009-11-12 03:41:00,1.37534,1.37545,1.37467,1.3753,7000000.0
2009-11-12 03:42:00,1.37532,1.37536,1.37523,1.37536,10000000.0
2009-11-12 03:43:00,1.37477,1.37539,1.37477,1.37522,7000000.0
2009-11-12 03:44:00,1.37545,1.37547,1.37522,1.37535,11000000.0
2009-11-12 03:45:00,1.37483,1.37554,1.37464,1.37554,11000000.0
2009-11-12 03:46:00,1.37559,1.37559,1.37467,1.37517,10000000.0
2009-11-12 03:47:00,1.37556,1.37583,1.37549,1.37549,10000000.0
2009-11-12 03:48:00,1.37546,1.37557,1.37528,1.37544,10000000.0
2009-11-12 03:49:00,1.37568,1.37569,1.37551,1.37569,7000000.0
2009-11-12 03:50:00,1.37499,1.37551,1.37499,1.3753,5000000.0
2009-11-12 03:51:00,1.37534,1.37534,1.37501,1.37527,8000000.0
2009-11-12 03:52:00,1.37536,1.37562,1.37532,1.37538,8000000.0
2009-11-12 03:53:00,1.37498,1.37555,1.37484,1.37519,9000000.0
2009-11-12 03:54:00,1.37527,1.37551,1.37489,1.37551,10000000.0
2009-11-12 03:55:00,1.37564,1.37614,1.37556,1.37611,7000000.0
2009-11-12 03:56:00,1.37602,1.37602,1.3757,1.37575,10000000.0
2009-11-12 03:57:00,1.37546,1.37576,1.37533,1.37574,7000000.0
2009-11-12 03:58:00,1.3756,1.37574,1.37555,1.37566,7000000.0
2009-11-12 03:59:00,1.37555,1.37556,1.37504,1.37546,9000000.0
2009-11-12 04:00:00,1.37482,1.37556,1.37472,1.37472,9000000.0
2009-11-12 04:01:00,1.37548,1.37565,1.37492,1.37565,8000000.0
2009-11-12 04:02:00,1.37564,1.37585,1.37508,1.37555,8000000.0
2009-11-12 04:03:00,1.37544,1.37544,1.37478,1.37536,8000000.0
2009-11-12 04:04:00,1.3755,1.3755,1.37493,1.37493,8000000.0
2009-11-12 04:05:00,1.37516,1.37556,1.37516,1.37539,9000000.0
2009-11-12 04:06:00,1.37552,1.37552,1.37498,1.37552,8000000.0
2009-11-12 04:07:00,1.37558,1.37569,1.37504,1.37562,7000000.0
2009-11-12 04:08:00,1.37546,1.37557,1.3752,1.37538,7000000.0
2009-11-12 04:09:00,1.37521,1.37566,1.37498,1.37538,8000000.0
2009-11-12 04:10:00,1.37527,1.37528,1.37478,1.37528,9000000.0
2009-11-12 04:11:00,1.3753,1.3753,1.37471,1.37518,5000000.0
2009-11-12 04:12:00,1.37529,1.37543,1.37456,1.37543,9000000.0
2009-11-12 04:13:00,1.37544,1.37563,1.37491,1.37491,10000000.0
2009-11-12 04:14:00,1.37531,1.37585,1.37482,1.37482,11000000.0
2009-11-12 04:15:00,1.37542,1.37547,1.37518,1.37518,10000000.0
2009-11-12 04:16:00,1.37527,1.37531,1.37481,1.37518,11000000.0
2009-11-12 04:17:00,1.3747,1.37519,1.37456,1.37506,8000000.0
2009-11-12 04:18:00,1.37506,1.37517,1.37506,1.37513,5000000.0
2009-11-12 04:19:00,1.375,1.37503,1.37478,1.37485,8000000.0
2009-11-12 04:20:00,1.375,1.37524,1.375,1.37506,11000000.0
2009-11-12 04:21:00,1.37463,1.37504,1.37463,1.37483,7000000.0
2009-11-12 04:22:00,1.37464,1.37481,1.37448,1.37464,7000000.0
2009-11-12 04:24:00,1.37484,1.37489,1.37437,1.37477,11000000.0
2009-11-12 04:25:00,1.37444,1.37486,1.37444,1.37482,7000000.0
2009-11-12 04:26:00,1.37486,1.37486,1.37395,1.37424,11000000.0
2009-11-12 04:27:00,1.37476,1.37484,1.37463,1.37484,7000000.0
2009-11-12 04:28:00,1.37433,1.37531,1.37433,1.37499,7000000.0
2009-11-12 04:29:00,1.37495,1.375,1.3746,1.37483,8000000.0
2009-11-12 04:30:00,1.37502,1.37513,1.37458,1.37505,11000000.0
2009-11-12 04:31:00,1.37506,1.37513,1.37434,1.37507,10000000.0
2009-11-12 04:32:00,1.37482,1.37525,1.37464,1.37517,10000000.0
2009-11-12 04:33:00,1.37475,1.37557,1.37475,1.37529,9000000.0
2009-11-12 04:34:00,1.37528,1.37541,1.37491,1.37491,10000000.0
2009-11-12 04:35:00,1.37458,1.37523,1.37458,1.37511,7000000.0
2009-11-12 04:36:00,1.37502,1.37502,1.37406,1.37433,7000000.0
2009-11-12 04:37:00,1.37473,1.37478,1.3747,1.37471,5000000.0
2009-11-12 04:38:00,1.37468,1.37468,1.37412,1.3745,7000000.0
2009-11-12 04:39:00,1.37476,1.37476,1.37414,1.37414,6000000.0
2009-11-12 04:40:00,1.37461,1.37464,1.37387,1.37464,9000000.0
2009-11-12 04:41:00,1.37463,1.37482,1.37439,1.37439,8000000.0
2009-11-12 04:42:00,1.37495,1.37498,1.37457,1.37493,5000000.0
2009-11-12 04:43:00,1.37475,1.37491,1.37443,1.37445,7000000.0
2009-11-12 04:44:00,1.37484,1.37506,1.37474,1.37474,8000000.0
2009-11-12 04:45:00,1.3748,1.37483,1.37449,1.37483,8000000.0
2009-11-12 04:46:00,1.37426,1.37475,1.37415,1.37433,8000000.0
2009-11-12 04:47:00,1.37448,1.3749,1.37448,1.37488,7000000.0
2009-11-12 04:48:00,1.37476,1.37489,1.37429,1.37429,6000000.0
2009-11-12 04:49:00,1.3747,1.37511,1.3747,1.37511,9000000.0
2009-11-12 04:50:00,1.37446,1.37509,1.37446,1.37489,10000000.0
2009-11-12 04:51:00,1.37509,1.37518,1.37509,1.37513,7000000.0
2009-11-12 04:52:00,1.37503,1.37503,1.37463,1.37463,8000000.0
2009-11-12 04:53:00,1.37512,1.37512,1.37463,1.37504,8000000.0
2009-11-12 04:54:00,1.37523,1.3757,1.37523,1.37568,11000000.0
2009-11-12 04:55:00,1.37543,1.37611,1.37543,1.37611,7000000.0
2009-11-12 04:56:00,1.37619,1.37652,1.3757,1.37649,9000000.0
2009-11-12 04:57:00,1.37646,1.37646,1.37569,1.3763,11000000.0
2009-11-12 04:58:00,1.3765,1.3765,1.37645,1.37645,2000000.0
2009-11-12 04:59:00,1.3762,1.37633,1.3762,1.37629,7000000.0
2009-11-12 05:00:00,1.37595,1.37621,1.37595,1.37618,8000000.0
2009-11-12 05:01:00,1.37616,1.37616,1.37553,1.37568,8000000.0
2009-11-12 05:02:00,1.37611,1.37633,1.37583,1.37584,10000000.0
2009-11-12 05:03:00,1.37626,1.37626,1.37535,1.37567,8000000.0
2009-11-12 05:04:00,1.37639,1.37647,1.37596,1.37638,11000000.0
2009-11-12 05:05:00,1.37646,1.3766,1.37635,1.37635,7000000.0
2009-11-12 05:06:00,1.37662,1.37665,1.3763,1.3763,8000000.0
2009-11-12 05:07:00,1.37679,1.3768,1.37618,1.37651,7000000.0
2009-11-12 05:08:00,1.37662,1.37678,1.37617,1.37631,9000000.0
2009-11-12 05:09:00,1.37667,1.37671,1.37585,1.37585,7000000.0
2009-11-12 05:10:00,1.37639,1.37665,1.37637,1.37658,10000000.0
2009-11-12 05:11:00,1.37649,1.37653,1.37604,1.37644,8000000.0
2009-11-12 05:12:00,1.37651,1.37669,1.37651,1.37657,8000000.0
2009-11-12 05:13:00,1.37623,1.37695,1.37604,1.37672,10000000.0
2009-11-12 05:14:00,1.37666,1.37698,1.37639,1.37669,10000000.0
2009-11-12 05:15:00,1.37653,1.37702,1.37619,1.37664,11000000.0
2009-11-12 05:16:00,1.37675,1.37712,1.37665,1.37695,9000000.0
2009-11-12 05:17:00,1.37683,1.37686,1.37662,1.37662,7000000.0
2009-11-12 05:18:00,1.37684,1.37685,1.37667,1.37684,7000000.0
2009-11-12 05:19:00,1.37673,1.37676,1.37632,1.37676,7000000.0
2009-11-12 05:20:00,1.37607,1.37666,1.37601,1.37654,10000000.0
2009-11-12 05:21:00,1.37645,1.37684,1.37645,1.37684,8000000.0
2009-11-12 05:22:00,1.37677,1.37677,1.37635,1.37673,7000000.0
2009-11-12 05:23:00,1.37623,1.37684,1.37623,1.37645,8000000.0
2009-11-12 05:24:00,1.3766,1.37679,1.3766,1.37678,7000000.0
2009-11-12 05:25:00,1.3767,1.37677,1.37616,1.37616,7000000.0
2009-11-12 05:26:00,1.37626,1.37642,1.37598,1.37598,11000000.0
2009-11-12 05:27:00,1.37596,1.37639,1.37596,1.37617,7000000.0
2009-11-12 05:28:00,1.37599,1.37614,1.37563,1.37609,10000000.0
2009-11-12 05:29:00,1.37605,1.37616,1.3759,1.37616,11000000.0
2009-11-12 05:30:00,1.37612,1.37645,1.37612,1.37632,11000000.0
2009-11-12 05:32:00,1.37646,1.37646,1.37618,1.37633,9000000.0
2009-11-12 05:33:00,1.37631,1.3765,1.37575,1.37649,9000000.0
2009-11-12 05:34:00,1.37661,1.37678,1.3765,1.3766,8000000.0
2009-11-12 05:35:00,1.37681,1.37683,1.37642,1.37642,6000000.0
2009-11-12 05:36:00,1.37659,1.37668,1.37623,1.37642,10000000.0
2009-11-12 05:37:00,1.37676,1.37679,1.37657,1.37674,7000000.0
2009-11-12 05:38:00,1.37667,1.37671,1.37646,1.37666,11000000.0
2009-11-12 05:39:00,1.37664,1.37673,1.37662,1.37673,8000000.0
2009-11-12 05:40:00,1.3766,1.37673,1.37657,1.37671,8000000.0
2009-11-12 05:44:00,1.3762,1.37664,1.37587,1.37619,8000000.0
2009-11-12 05:45:00,1.37666,1.37669,1.37619,1.37663,11000000.0
2009-11-12 05:46:00,1.37595,1.37714,1.37595,1.37681,10000000.0
2009-11-12 05:47:00,1.37652,1.37657,1.3763,1.3765,11000000.0
2009-11-12 05:48:00,1.37649,1.37649,1.37589,1.37625,8000000.0
2009-11-12 05:49:00,1.37635,1.37639,1.3762,1.37622,8000000.0
2009-11-12 05:50:00,1.37623,1.37626,1.37603,1.37619,10000000.0
2009-11-12 05:51:00,1.37561,1.37614,1.37549,1.37594,10000000.0
2009-11-12 05:52:00,1.37614,1.37614,1.37567,1.37612,6000000.0
2009-11-12 05:53:00,1.37592,1.37621,1.37572,1.37572,7000000.0
2009-11-12 05:54:00,1.37599,1.37599,1.37581,1.37581,7000000.0
2009-11-12 05:55:00,1.37586,1.37586,1.37563,1.37578,9000000.0
2009-11-12 05:57:00,1.37565,1.37565,1.37524,1.37564,9000000.0
2009-11-12 05:58:00,1.37571,1.3759,1.37571,1.37588,7000000.0
2009-11-12 05:59:00,1.37596,1.37599,1.37551,1.37586,8000000.0
2009-11-12 06:00:00,1.37549,1.37609,1.37549,1.37585,11000000.0
2009-11-12 06:01:00,1.37585,1.37594,1.37567,1.37594,9000000.0
2009-11-12 06:02:00,1.37579,1.37593,1.37569,1.37593,7000000.0
2009-11-12 06:03:00,1.37603,1.37607,1.37596,1.37607,8000000.0
2009-11-12 06:04:00,1.37609,1.37615,1.37602,1.37612,7000000.0
2009-11-12 06:05:00,1.37586,1.37588,1.37579,1.37586,10000000.0
2009-11-12 06:06:00,1.37614,1.37616,1.37604,1.37616,10000000.0
2009-11-12 06:07:00,1.37604,1.37613,1.37601,1.37608,8000000.0
2009-11-12 06:08:00,1.37596,1.37612,1.37596,1.37608,8000000.0
2009-11-12 06:09:00,1.37598,1.37603,1.3759,1.37601,11000000.0
2009-11-12 06:10:00,1.37595,1.37597,1.37585,1.37597,7000000.0
2009-11-12 06:13:00,1.37608,1.3761,1.37593,1.37608,7000000.0
2009-11-12 06:14:00,1.37596,1.37625,1.37592,1.37592,10000000.0
2009-11-12 06:15:00,1.3759,1.37595,1.37574,1.37595,8000000.0
2009-11-12 06:16:00,1.37615,1.37621,1.37561,1.37613,9000000.0
2009-11-12 06:17:00,1.37626,1.37626,1.37595,1.37614,8000000.0
2009-11-12 06:18:00,1.37599,1.37611,1.37581,1.37611,8000000.0
2009-11-12 06:19:00,1.37613,1.37617,1.37599,1.37599,7000000.0
2009-11-12 06:22:00,1.37617,1.37623,1.37589,1.37589,7000000.0
2009-11-12 06:23:00,1.37596,1.37603,1.37583,1.37603,8000000.0
2009-11-12 06:24:00,1.37606,1.3764,1.37583,1.37616,8000000.0
2009-11-12 06:25:00,1.3762,1.37622,1.37596,1.37617,8000000.0
2009-11-12 06:26:00,1.37628,1.37634,1.37623,1.37634,7000000.0
2009-11-12 06:27:00,1.37626,1.37633,1.37613,1.37631,8000000.0
2009-11-12 06:28:00,1.37628,1.37638,1.37625,1.37637,8000000.0
2009-11-12 06:29:00,1.3761,1.3763,1.37592,1.37614,9000000.0
2009-11-12 06:30:00,1.37605,1.37625,1.37605,1.37617,11000000.0
2009-11-12 06:31:00,1.37604,1.37607,1.37596,1.37602,11000000.0
2009-11-12 06:32:00,1.37581,1.37586,1.37574,1.37583,7000000.0
2009-11-12 06:33:00,1.37583,1.37586,1.3754,1.37576,8000000.0
2009-11-12 06:34:00,1.37581,1.376,1.3754,1.3754,7000000.0
2009-11-12 06:35:00,1.37595,1.37609,1.37593,1.37609,5000000.0
2009-11-12 06:36:00,1.37597,1.37597,1.37572,1.37595,8000000.0
2009-11-12 06:37:00,1.37592,1.37604,1.37583,1.37583,7000000.0
2009-11-12 06:38:00,1.37604,1.37604,1.376,1.37601,11000000.0
2009-11-12 06:39:00,1.37598,1.37598,1.37583,1.37583,8000000.0
2009-11-12 06:40:00,1.37586,1.37599,1.37577,1.37577,7000000.0
2009-11-12 06:41:00,1.37591,1.37604,1.37585,1.37604,7000000.0
2009-11-12 06:42:00,1.37588,1.37588,1.37569,1.37573,9000000.0
2009-11-12 06:43:00,1.37573,1.37574,1.37553,1.37553,10000000.0
2009-11-12 06:44:00,1.37555,1.37555,1.37535,1.37542,8000000.0
2009-11-12 06:45:00,1.37531,1.37531,1.37503,1.37517,10000000.0
2009-11-12 06:46:00,1.37525,1.37544,1.37525,1.37544,8000000.0
2009-11-12 06:47:00,1.37558,1.37564,1.37532,1.37564,11000000.0
2009-11-12 06:48:00,1.37553,1.37562,1.3753,1.37562,7000000.0
2009-11-12 06:49:00,1.37567,1.37581,1.37558,1.37581,11000000.0
2009-11-12 06:50:00,1.37567,1.37587,1.37551,1.37587,11000000.0
2009-11-12 06:51:00,1.37585,1.37589,1.37573,1.37582,9000000.0
2009-11-12 06:52:00,1.37575,1.376,1.37538,1.37581,9000000.0
2009-11-12 06:53:00,1.37558,1.37569,1.37553,1.37569,7000000.0
2009-11-12 06:54:00,1.37565,1.37576,1.37507,1.37552,7000000.0
2009-11-12 06:55:00,1.37561,1.37589,1.37554,1.37589,8000000.0
2009-11-12 06:56:00,1.37583,1.37585,1.37551,1.37572,8000000.0
2009-11-12 06:57:00,1.37593,1.376,1.37561,1.37594,8000000.0
2009-11-12 06:58:00,1.37597,1.37597,1.37587,1.37591,7000000.0
2009-11-12 06:59:00,1.37579,1.37581,1.37561,1.37561,7000000.0
2009-11-12 07:00:00,1.37562,1.37562,1.3753,1.37549,8000000.0
2009-11-12 07:01:00,1.37564,1.37564,1.3753,1.37554,10000000.0
2009-11-12 07:02:00,1.37546,1.37558,1.37525,1.37554,9000000.0
2009-11-12 07:03:00,1.37565,1.37588,1.3752,1.37575,7000000.0
2009-11-12 07:04:00,1.37571,1.3758,1.37544,1.37576,11000000.0
2009-11-12 07:05:00,1.37563,1.37578,1.37563,1.3757,9000000.0
2009-11-12 07:06:00,1.37584,1.37589,1.37575,1.3758,7000000.0
2009-11-12 07:07:00,1.37561,1.37562,1.37534,1.37562,10000000.0
2009-11-12 07:08:00,1.37552,1.3757,1.37517,1.37569,8000000.0
2009-11-12 07:09:00,1.37566,1.37572,1.3755,1.37572,11000000.0
2009-11-12 07:10:00,1.3755,1.3755,1.37515,1.37545,7000000.0
2009-11-12 07:11:00,1.37541,1.37553,1.37541,1.37552,7000000.0
2009-11-12 07:12:00,1.37566,1.37566,1.3755,1.37561,9000000.0
2009-11-12 07:13:00,1.37558,1.37566,1.37553,1.37566,10000000.0
2009-11-12 07:14:00,1.37559,1.37571,1.37558,1.3757,10000000.0
2009-11-12 07:15:00,1.37551,1.37578,1.37543,1.37574,11000000.0
2009-11-12 07:16:00,1.37589,1.37594,1.37585,1.37594,11000000.0
2009-11-12 07:17:00,1.37586,1.37586,1.37535,1.37573,7000000.0
2009-11-12 07:18:00,1.37587,1.37587,1.37553,1.37582,11000000.0
2009-11-12 07:19:00,1.37585,1.37585,1.37547,1.37563,11000000.0
2009-11-12 07:20:00,1.37586,1.37586,1.37576,1.37578,8000000.0
2009-11-12 07:21:00,1.3759,1.37597,1.37587,1.37597,7000000.0
2009-11-12 07:22:00,1.37586,1.37595,1.37584,1.37595,7000000.0
2009-11-12 07:23:00,1.37585,1.37604,1.37557,1.37604,11000000.0
2009-11-12 07:25:00,1.376,1.37616,1.376,1.3761,8000000.0
2009-11-12 07:26:00,1.37607,1.37628,1.37577,1.37577,10000000.0
2009-11-12 07:27:00,1.37597,1.3762,1.37574,1.3762,7000000.0
2009-11-12 07:28:00,1.37618,1.37619,1.37543,1.37617,7000000.0
2009-11-12 07:29:00,1.37624,1.37627,1.37593,1.376,9000000.0
2009-11-12 07:30:00,1.37621,1.37634,1.37613,1.37627,10000000.0
2009-11-12 07:31:00,1.37634,1.37634,1.37617,1.37625,7000000.0
2009-11-12 07:32:00,1.37631,1.37638,1.37589,1.37589,8000000.0
2009-11-12 07:33:00,1.37612,1.3763,1.37612,1.37629,8000000.0
2009-11-12 07:34:00,1.37626,1.37638,1.37626,1.37629,8000000.0
2009-11-12 07:35:00,1.37593,1.37627,1.37568,1.37607,8000000.0
2009-11-12 07:36:00,1.37603,1.37611,1.37598,1.37608,8000000.0
2009-11-12 07:37:00,1.37616,1.37616,1.376,1.37615,11000000.0
2009-11-12 07:38:00,1.37624,1.3763,1.37615,1.3763,7000000.0
2009-11-12 07:39:00,1.37627,1.37632,1.37625,1.37625,8000000.0
2009-11-12 07:40:00,1.37615,1.37623,1.37564,1.37623,10000000.0
2009-11-12 07:42:00,1.37619,1.37625,1.37593,1.37593,8000000.0
2009-11-12 07:43:00,1.37637,1.37675,1.37607,1.37607,8000000.0
2009-11-12 07:44:00,1.37619,1.37639,1.37619,1.37636,11000000.0
2009-11-12 07:45:00,1.37635,1.37639,1.3762,1.37634,10000000.0
2009-11-12 07:46:00,1.37642,1.37645,1.37637,1.37639,7000000.0
2009-11-12 07:47:00,1.37646,1.37648,1.37579,1.37645,9000000.0
2009-11-12 07:48:00,1.37627,1.37639,1.37574,1.37574,8000000.0
2009-11-12 07:50:00,1.37632,1.37653,1.37624,1.37653,7000000.0
2009-11-12 07:51:00,1.37645,1.37649,1.37631,1.37646,11000000.0
2009-11-12 07:52:00,1.3765,1.37658,1.3765,1.37657,8000000.0
2009-11-12 07:54:00,1.37664,1.37675,1.37654,1.37667,11000000.0
2009-11-12 07:55:00,1.37669,1.37677,1.37655,1.37674,11000000.0
2009-11-12 07:56:00,1.37673,1.37677,1.37633,1.37676,9000000.0
2009-11-12 07:57:00,1.37671,1.37674,1.37653,1.37665,11000000.0
2009-11-12 07:58:00,1.37677,1.37678,1.37665,1.37678,8000000.0
2009-11-12 07:59:00,1.37662,1.3767,1.37626,1.37626,8000000.0
2009-11-12 08:00:00,1.3763,1.37644,1.3763,1.37638,7000000.0
2009-11-12 08:01:00,1.37638,1.37639,1.37609,1.37609,11000000.0
2009-11-12 08:02:00,1.37623,1.37635,1.37621,1.37635,11000000.0
2009-11-12 08:03:00,1.37643,1.37644,1.37619,1.37644,7000000.0
2009-11-12 08:04:00,1.37655,1.37658,1.37614,1.37658,10000000.0
2009-11-12 08:05:00,1.37635,1.37642,1.37631,1.37642,8000000.0
2009-11-12 08:06:00,1.37643,1.37647,1.3763,1.37642,9000000.0
2009-11-12 08:07:00,1.37658,1.37672,1.37641,1.37672,9000000.0
2009-11-12 08:08:00,1.37669,1.37677,1.3766,1.37677,11000000.0
2009-11-12 08:09:00,1.37684,1.37689,1.37673,1.37686,11000000.0
2009-11-12 08:10:00,1.37679,1.37692,1.37678,1.37692,8000000.0
2009-11-12 08:11:00,1.37682,1.37692,1.37671,1.37692,10000000.0
2009-11-12 08:12:00,1.37684,1.37687,1.37672,1.37687,7000000.0
2009-11-12 08:13:00,1.37712,1.37712,1.37651,1.37702,8000000.0
2009-11-12 08:14:00,1.37691,1.37691,1.37632,1.37632,7000000.0
2009-11-12 08:15:00,1.37666,1.37688,1.37629,1.37636,9000000.0
2009-11-12 08:16:00,1.37662,1.37686,1.37662,1.37677,9000000.0
2009-11-12 08:17:00,1.3766,1.37673,1.37629,1.3767,7000000.0
2009-11-12 08:18:00,1.37684,1.37687,1.37668,1.37672,7000000.0
2009-11-12 08:19:00,1.37684,1.37695,1.37679,1.37695,8000000.0
2009-11-12 08:20:00,1.37649,1.37695,1.37649,1.37695,8000000.0
2009-11-12 08:21:00,1.37699,1.37703,1.37682,1.37691,8000000.0
2009-11-12 08:22:00,1.37685,1.3769,1.37678,1.37678,8000000.0
2009-11-12 08:23:00,1.37684,1.37687,1.37651,1.37652,8000000.0
2009-11-12 08:24:00,1.37644,1.37651,1.37636,1.37651,7000000.0
2009-11-12 08:25:00,1.3765,1.37657,1.37633,1.37649,10000000.0
2009-11-12 08:26:00,1.37639,1.37669,1.37617,1.37647,7000000.0
2009-11-12 08:27:00,1.37607,1.37631,1.37607,1.37616,11000000.0
2009-11-12 08:28:00,1.37625,1.37625,1.37576,1.37579,10000000.0
2009-11-12 08:29:00,1.37615,1.37621,1.37588,1.37588,7000000.0
2009-11-12 08:30:00,1.37604,1.37604,1.37588,1.37588,11000000.0
2009-11-12 08:31:00,1.37607,1.37616,1.37607,1.37611,8000000.0
2009-11-12 08:32:00,1.37606,1.3762,1.37606,1.3762,10000000.0
2009-11-12 08:33:00,1.37619,1.37638,1.37584,1.37628,8000000.0
2009-11-12 08:34:00,1.37618,1.37618,1.37569,1.37618,10000000.0
2009-11-12 08:35:00,1.37628,1.37631,1.37603,1.37613,8000000.0
2009-11-12 08:36:00,1.37607,1.37621,1.37599,1.37619,8000000.0
2009-11-12 08:37:00,1.37615,1.37618,1.3757,1.37618,9000000.0
2009-11-12 08:38:00,1.37619,1.37624,1.37606,1.37615,9000000.0
2009-11-12 08:39:00,1.3762,1.3762,1.37606,1.37618,8000000.0
2009-11-12 08:40:00,1.37614,1.37619,1.37605,1.37617,10000000.0
2009-11-12 08:41:00,1.37625,1.37628,1.37601,1.37624,8000000.0
2009-11-12 08:42:00,1.37624,1.37647,1.37624,1.3763,7000000.0
2009-11-12 08:43:00,1.37638,1.37649,1.37638,1.37649,9000000.0
2009-11-12 08:44:00,1.37643,1.37652,1.37642,1.37652,9000000.0
2009-11-12 08:45:00,1.37637,1.37671,1.37637,1.37671,8000000.0
2009-11-12 08:46:00,1.37662,1.37662,1.37648,1.37648,9000000.0
2009-11-12 08:47:00,1.37663,1.37664,1.3765,1.37656,8000000.0
2009-11-12 08:48:00,1.37672,1.37675,1.37669,1.3767,7000000.0
2009-11-12 08:49:00,1.37676,1.37676,1.37661,1.37661,7000000.0
2009-11-12 08:50:00,1.37649,1.37657,1.3761,1.37653,7000000.0
2009-11-12 08:51:00,1.37662,1.3768,1.37654,1.37671,11000000.0
2009-11-12 08:52:00,1.37635,1.37723,1.37635,1.37712,10000000.0
2009-11-12 08:53:00,1.37716,1.37723,1.37685,1.37685,7000000.0
2009-11-12 08:54:00,1.37722,1.37722,1.37694,1.37701,10000000.0
2009-11-12 08:55:00,1.37694,1.37721,1.37694,1.37721,7000000.0
2009-11-12 08:56:00,1.3774,1.37746,1.37698,1.3774,9000000.0
2009-11-12 08:57:00,1.3775,1.37755,1.37734,1.37734,10000000.0
2009-11-12 08:58:00,1.37738,1.37738,1.37725,1.37737,8000000.0
2009-11-12 08:59:00,1.37746,1.37753,1.37741,1.37747,7000000.0
2009-11-12 09:00:00,1.37749,1.37754,1.37736,1.37752,8000000.0
2009-11-12 09:01:00,1.37764,1.37764,1.37715,1.37743,8000000.0
2009-11-12 09:02:00,1.37717,1.37717,1.37669,1.37669,10000000.0
2009-11-12 09:03:00,1.37724,1.37731,1.37705,1.37709,7000000.0
2009-11-12 09:04:00,1.37726,1.37732,1.37717,1.37719,9000000.0
2009-11-12 09:05:00,1.37712,1.37726,1.3768,1.37718,11000000.0
2009-11-12 09:06:00,1.37717,1.37717,1.37698,1.37705,8000000.0
2009-11-12 09:07:00,1.37714,1.37714,1.37679,1.37679,8000000.0
2009-11-12 09:08:00,1.37665,1.3768,1.37665,1.37676,8000000.0
2009-11-12 09:09:00,1.37675,1.37691,1.37666,1.3768,10000000.0
2009-11-12 09:10:00,1.37687,1.37726,1.37687,1.37714,7000000.0
2009-11-12 09:11:00,1.37735,1.37739,1.37698,1.37705,8000000.0
2009-11-12 09:12:00,1.37694,1.37726,1.37679,1.37688,7000000.0
2009-11-12 09:13:00,1.3767,1.37697,1.3767,1.37696,11000000.0
2009-11-12 09:14:00,1.377,1.377,1.37668,1.37668,10000000.0
2009-11-12 09:15:00,1.37645,1.37686,1.37645,1.37686,7000000.0
2009-11-12 09:16:00,1.37703,1.37703,1.37692,1.37696,8000000.0
2009-11-12 09:17:00,1.37704,1.3771,1.37696,1.37706,11000000.0
2009-11-12 09:18:00,1.37717,1.37717,1.37662,1.37662,9000000.0
2009-11-12 09:19:00,1.37629,1.37671,1.37629,1.37671,7000000.0
2009-11-12 09:20:00,1.3767,1.37673,1.37638,1.37638,7000000.0
2009-11-12 09:21:00,1.37626,1.37626,1.37606,1.3762,7000000.0
2009-11-12 09:22:00,1.37616,1.37622,1.37581,1.37613,10000000.0
2009-11-12 09:23:00,1.37615,1.37627,1.37615,1.37624,10000000.0
2009-11-12 09:24:00,1.37626,1.37641,1.37624,1.3764,8000000.0
2009-11-12 09:25:00,1.37638,1.37665,1.37611,1.37665,8000000.0
2009-11-12 09:26:00,1.37673,1.3769,1.37673,1.37676,7000000.0
2009-11-12 09:27:00,1.37662,1.37662,1.37624,1.37649,7000000.0
2009-11-12 09:28:00,1.37658,1.37674,1.37645,1.37674,11000000.0
2009-11-12 09:29:00,1.37669,1.37682,1.37669,1.37675,9000000.0
2009-11-12 09:30:00,1.37668,1.37688,1.3762,1.37673,9000000.0
2009-11-12 09:31:00,1.37669,1.37689,1.37637,1.37649,7000000.0
2009-11-12 09:32:00,1.37647,1.37692,1.37637,1.37664,9000000.0
2009-11-12 09:33:00,1.37695,1.37704,1.37667,1.37667,8000000.0
2009-11-12 09:34:00,1.37655,1.37677,1.37655,1.37675,11000000.0
2009-11-12 09:35:00,1.37661,1.37685,1.37661,1.37674,7000000.0
2009-11-12 09:36:00,1.37696,1.37715,1.37689,1.37714,9000000.0
2009-11-12 09:37:00,1.37697,1.37711,1.3766,1.37685,8000000.0
2009-11-12 09:38:00,1.37682,1.3769,1.37647,1.37679,11000000.0
2009-11-12 09:39:00,1.37672,1.3768,1.37661,1.3768,10000000.0
2009-11-12 09:40:00,1.37679,1.37699,1.37679,1.37681,8000000.0
2009-11-12 09:41:00,1.37681,1.37689,1.37653,1.37689,11000000.0
2009-11-12 09:42:00,1.37682,1.37697,1.37644,1.37669,10000000.0
2009-11-12 09:43:00,1.37656,1.37682,1.37627,1.37677,10000000.0
2009-11-12 09:44:00,1.37662,1.37662,1.37611,1.37611,8000000.0
2009-11-12 09:45:00,1.3762,1.37646,1.37619,1.37619,7000000.0
2009-11-12 09:46:00,1.37606,1.37645,1.37593,1.37606,10000000.0
2009-11-12 09:47:00,1.37568,1.37577,1.37543,1.37561,10000000.0
2009-11-12 09:48:00,1.37535,1.37581,1.37535,1.37581,10000000.0
2009-11-12 09:49:00,1.37551,1.37603,1.37529,1.37562,71000000.0
2009-11-12 09:50:00,1.37564,1.37579,1.37516,1.37516,56000000.0
2009-11-12 09:51:00,1.37507,1.37529,1.37488,1.37529,60000000.0
2009-11-12 09:52:00,1.3754,1.37556,1.37534,1.37534,37000000.0
2009-11-12 09:53:00,1.37545,1.37551,1.37527,1.37545,35000000.0
2009-11-12 09:54:00,1.37527,1.37527,1.37496,1.37514,43000000.0
2009-11-12 09:55:00,1.37523,1.37543,1.37523,1.37539,27000000.0
2009-11-12 09:56:00,1.3755,1.37553,1.3749,1.3749,9000000.0
2009-11-12 09:57:00,1.37512,1.37543,1.37502,1.37543,10000000.0
2009-11-12 09:58:00,1.37565,1.37596,1.37564,1.37595,45000000.0
2009-11-12 09:59:00,1.37595,1.37595,1.37519,1.37519,31000000.0
2009-11-12 10:00:00,1.3748,1.37505,1.37462,1.37474,51000000.0
2009-11-12 10:01:00,1.37495,1.37495,1.37445,1.37464,36000000.0
2009-11-12 10:02:00,1.37481,1.37523,1.3748,1.37514,56000000.0
2009-11-12 10:03:00,1.37518,1.3753,1.37515,1.37524,23000000.0
2009-11-12 10:04:00,1.3753,1.3753,1.3751,1.37523,51000000.0
2009-11-12 10:05:00,1.37514,1.37571,1.37514,1.37566,44000000.0
2009-11-12 10:06:00,1.3757,1.37597,1.3757,1.37591,46000000.0
2009-11-12 10:07:00,1.37598,1.37598,1.37515,1.37524,35000000.0
2009-11-12 10:08:00,1.37568,1.37578,1.37534,1.37548,31000000.0
2009-11-12 10:09:00,1.37548,1.37586,1.37501,1.37507,43000000.0
2009-11-12 10:10:00,1.3752,1.37549,1.37501,1.37535,28000000.0
2009-11-12 10:11:00,1.37549,1.37562,1.37516,1.37562,36000000.0
2009-11-12 10:12:00,1.37562,1.37562,1.37483,1.37495,37000000.0
2009-11-12 10:13:00,1.37495,1.37504,1.37471,1.37471,43000000.0
2009-11-12 10:14:00,1.37483,1.37496,1.37467,1.37467,50000000.0
2009-11-12 10:15:00,1.3744,1.37484,1.3742,1.37446,64000000.0
2009-11-12 10:16:00,1.37449,1.37481,1.37446,1.37459,36000000.0
2009-11-12 10:17:00,1.37477,1.37502,1.37464,1.37484,42000000.0
2009-11-12 10:18:00,1.37483,1.3753,1.37469,1.37509,46000000.0
2009-11-12 10:19:00,1.37496,1.37512,1.37457,1.37512,48000000.0
2009-11-12 10:20:00,1.37497,1.37505,1.37468,1.37477,26000000.0
2009-11-12 10:21:00,1.37469,1.3749,1.37469,1.3749,42000000.0
2009-11-12 10:22:00,1.37506,1.37511,1.37502,1.37504,36000000.0
2009-11-12 10:23:00,1.37517,1.37541,1.37517,1.37536,62000000.0
2009-11-12 10:24:00,1.37543,1.37543,1.37522,1.37526,8000000.0
2009-11-12 10:25:00,1.37524,1.37548,1.37524,1.37543,56000000.0
2009-11-12 10:26:00,1.37549,1.37552,1.37536,1.37536,47000000.0
2009-11-12 10:27:00,1.37528,1.37564,1.37528,1.37564,45000000.0
2009-11-12 10:28:00,1.37571,1.37591,1.37548,1.37563,46000000.0
2009-11-12 10:29:00,1.37552,1.3757,1.37547,1.37559,49000000.0
2009-11-12 10:30:00,1.3755,1.37577,1.3755,1.37559,43000000.0
2009-11-12 10:31:00,1.37569,1.37588,1.37556,1.37574,47000000.0
2009-11-12 10:32:00,1.37587,1.37596,1.37565,1.3759,40000000.0
2009-11-12 10:33:00,1.37608,1.37614,1.37598,1.37606,33000000.0
2009-11-12 10:34:00,1.37609,1.37609,1.37569,1.37587,38000000.0
2009-11-12 10:35:00,1.37563,1.37577,1.37543,1.37543,34000000.0
2009-11-12 10:36:00,1.37547,1.3757,1.3752,1.37546,35000000.0
2009-11-12 10:37:00,1.37549,1.37577,1.37549,1.37565,47000000.0
2009-11-12 10:38:00,1.37578,1.37586,1.37561,1.37585,54000000.0
2009-11-12 10:39:00,1.37604,1.37625,1.37598,1.376,38000000.0
2009-11-12 10:40:00,1.37614,1.37622,1.37594,1.37594,46000000.0
2009-11-12 10:41:00,1.37603,1.37603,1.37582,1.37596,53000000.0
2009-11-12 10:42:00,1.37588,1.37617,1.37588,1.37617,30000000.0
2009-11-12 10:43:00,1.37611,1.37623,1.37608,1.37612,46000000.0
2009-11-12 10:44:00,1.37604,1.37613,1.37596,1.37597,47000000.0
2009-11-12 10:45:00,1.376,1.37619,1.376,1.376,39000000.0
2009-11-12 10:46:00,1.37588,1.37593,1.37567,1.37579,74000000.0
2009-11-12 10:47:00,1.37556,1.3756,1.37534,1.3756,8000000.0
2009-11-12 10:48:00,1.37551,1.37551,1.37539,1.37551,41000000.0
2009-11-12 10:49:00,1.37565,1.37571,1.37552,1.37571,41000000.0
2009-11-12 10:50:00,1.37575,1.37581,1.3756,1.37571,18000000.0
2009-11-12 10:51:00,1.37567,1.37575,1.37533,1.37533,28000000.0
2009-11-12 10:52:00,1.37539,1.37565,1.37532,1.37548,23000000.0
2009-11-12 10:53:00,1.37531,1.37533,1.37498,1.37511,39000000.0
2009-11-12 10:54:00,1.37526,1.37531,1.37488,1.37531,44000000.0
2009-11-12 10:55:00,1.37537,1.37551,1.37523,1.37545,33000000.0
2009-11-12 10:56:00,1.37541,1.37558,1.37538,1.3755,63000000.0
2009-11-12 10:57:00,1.37539,1.37559,1.37526,1.37555,63000000.0
2009-11-12 10:58:00,1.37561,1.37561,1.37549,1.37549,35000000.0
2009-11-12 10:59:00,1.37557,1.37562,1.37549,1.37549,56000000.0
2009-11-12 11:00:00,1.37512,1.37548,1.37512,1.37544,73000000.0
2009-11-12 11:01:00,1.37529,1.37529,1.37504,1.37523,70000000.0
2009-11-12 11:02:00,1.37509,1.37514,1.37482,1.37491,50000000.0
2009-11-12 11:03:00,1.37473,1.37473,1.37433,1.37433,69000000.0
2009-11-12 11:04:00,1.37416,1.37421,1.37353,1.37386,42000000.0
2009-11-12 11:05:00,1.37389,1.37401,1.37381,1.37388,47000000.0
2009-11-12 11:06:00,1.37388,1.37388,1.37294,1.37294,32000000.0
2009-11-12 11:07:00,1.37298,1.37316,1.37285,1.37293,41000000.0
2009-11-12 11:08:00,1.37289,1.37305,1.37266,1.37284,7000000.0
2009-11-12 11:09:00,1.37295,1.37315,1.37285,1.37296,49000000.0
2009-11-12 11:10:00,1.37301,1.37343,1.37301,1.37305,21000000.0
2009-11-12 11:11:00,1.37304,1.37312,1.373,1.373,28000000.0
2009-11-12 11:12:00,1.37284,1.37288,1.37273,1.37278,43000000.0
2009-11-12 11:13:00,1.37276,1.37295,1.37268,1.37292,56000000.0
2009-11-12 11:14:00,1.373,1.373,1.37245,1.37245,54000000.0
2009-11-12 11:15:00,1.37214,1.37236,1.37186,1.37186,48000000.0
2009-11-12 11:16:00,1.37163,1.37186,1.37137,1.37178,52000000.0
2009-11-12 11:17:00,1.37198,1.37207,1.37189,1.37189,44000000.0
2009-11-12 11:18:00,1.37184,1.37184,1.37133,1.37147,43000000.0
2009-11-12 11:19:00,1.37124,1.37149,1.37095,1.37141,39000000.0
2009-11-12 11:20:00,1.37126,1.37158,1.37117,1.37119,42000000.0
2009-11-12 11:21:00,1.3713,1.37159,1.37116,1.37155,34000000.0
2009-11-12 11:22:00,1.3717,1.37185,1.37167,1.37179,53000000.0
2009-11-12 11:23:00,1.37186,1.37202,1.37179,1.37202,33000000.0
2009-11-12 11:24:00,1.37201,1.37221,1.37186,1.37209,61000000.0
2009-11-12 11:25:00,1.37214,1.37247,1.37214,1.37242,38000000.0
2009-11-12 11:26:00,1.3724,1.37266,1.37232,1.37256,61000000.0
2009-11-12 11:27:00,1.37245,1.37256,1.37236,1.37254,32000000.0
2009-11-12 11:28:00,1.37242,1.37242,1.37217,1.37217,21000000.0
2009-11-12 11:29:00,1.37226,1.37232,1.37221,1.37231,39000000.0
2009-11-12 11:30:00,1.37233,1.37233,1.37205,1.37215,61000000.0
2009-11-12 11:31:00,1.37196,1.37197,1.37167,1.37186,55000000.0
2009-11-12 11:32:00,1.37178,1.37198,1.37136,1.37192,9000000.0
2009-11-12 11:33:00,1.37193,1.37206,1.37176,1.37176,8000000.0
2009-11-12 11:34:00,1.37213,1.37213,1.37196,1.37204,30000000.0
2009-11-12 11:35:00,1.37201,1.37219,1.37201,1.37209,32000000.0
2009-11-12 11:36:00,1.37214,1.37214,1.37199,1.37212,35000000.0
2009-11-12 11:37:00,1.37229,1.37237,1.37219,1.37233,26000000.0
2009-11-12 11:38:00,1.37183,1.37222,1.3715,1.37166,36000000.0
2009-11-12 11:39:00,1.37171,1.37171,1.37153,1.37161,17000000.0
2009-11-12 11:40:00,1.3715,1.37194,1.3715,1.37191,30000000.0
2009-11-12 11:41:00,1.3718,1.37183,1.37169,1.37183,51000000.0
2009-11-12 11:42:00,1.37198,1.37204,1.37197,1.37198,51000000.0
2009-11-12 11:43:00,1.37209,1.37214,1.37199,1.37207,47000000.0
2009-11-12 11:44:00,1.37211,1.37211,1.3719,1.37198,59000000.0
2009-11-12 11:45:00,1.37189,1.37204,1.37119,1.37191,72000000.0
2009-11-12 11:46:00,1.37178,1.37207,1.37171,1.37204,11000000.0
2009-11-12 11:47:00,1.37219,1.37235,1.37216,1.37233,46000000.0
2009-11-12 11:48:00,1.37224,1.3723,1.37209,1.37217,45000000.0
2009-11-12 11:49:00,1.37227,1.37227,1.37184,1.3719,53000000.0
2009-11-12 11:50:00,1.37225,1.3724,1.37221,1.37235,40000000.0
2009-11-12 11:51:00,1.37228,1.3724,1.37228,1.3724,42000000.0
2009-11-12 11:52:00,1.37238,1.37244,1.37238,1.37244,41000000.0
2009-11-12 11:53:00,1.37238,1.37259,1.37238,1.3725,75000000.0
2009-11-12 11:54:00,1.37235,1.3724,1.37221,1.37224,78000000.0
2009-11-12 11:55:00,1.37207,1.37231,1.37202,1.37202,68000000.0
2009-11-12 11:56:00,1.37202,1.37202,1.37165,1.37165,62000000.0
2009-11-12 11:57:00,1.37145,1.37161,1.37124,1.37147,54000000.0
2009-11-12 11:58:00,1.37151,1.37163,1.37129,1.37163,45000000.0
2009-11-12 11:59:00,1.37155,1.37155,1.37134,1.37144,40000000.0
2009-11-12 12:00:00,1.37137,1.3715,1.37137,1.3715,63000000.0
2009-11-12 12:01:00,1.37166,1.37184,1.37162,1.37174,72000000.0
2009-11-12 12:02:00,1.3719,1.3719,1.37175,1.3719,70000000.0
2009-11-12 12:03:00,1.37183,1.37217,1.37183,1.37217,55000000.0
2009-11-12 12:04:00,1.37237,1.37252,1.37229,1.37235,56000000.0
2009-11-12 12:05:00,1.37238,1.37238,1.37217,1.37217,50000000.0
2009-11-12 12:06:00,1.37227,1.37229,1.37199,1.37206,49000000.0
2009-11-12 12:07:00,1.37211,1.37223,1.37198,1.37223,9000000.0
2009-11-12 12:08:00,1.3721,1.37222,1.37193,1.372,57000000.0
2009-11-12 12:09:00,1.37202,1.37225,1.37202,1.37218,57000000.0
2009-11-12 12:10:00,1.37231,1.37251,1.37231,1.37251,52000000.0
2009-11-12 12:11:00,1.37258,1.37259,1.37246,1.37246,30000000.0
2009-11-12 12:12:00,1.37254,1.37259,1.37247,1.37252,54000000.0
2009-11-12 12:13:00,1.37255,1.37267,1.3723,1.37267,8000000.0
2009-11-12 12:14:00,1.37267,1.3729,1.37259,1.37259,41000000.0
2009-11-12 12:15:00,1.37239,1.37252,1.37237,1.37237,11000000.0
2009-11-12 12:16:00,1.37241,1.37241,1.37226,1.37241,42000000.0
2009-11-12 12:17:00,1.37239,1.37288,1.37239,1.37253,47000000.0
2009-11-12 12:18:00,1.37245,1.3727,1.37245,1.37263,38000000.0
2009-11-12 12:19:00,1.37259,1.37278,1.37257,1.37257,48000000.0
2009-11-12 12:20:00,1.37241,1.37244,1.37209,1.37209,52000000.0
2009-11-12 12:21:00,1.37195,1.37202,1.37195,1.37202,33000000.0
2009-11-12 12:22:00,1.37219,1.37245,1.37219,1.37225,32000000.0
2009-11-12 12:23:00,1.37235,1.37259,1.37235,1.37259,36000000.0
2009-11-12 12:24:00,1.37256,1.37342,1.37256,1.37342,31000000.0
2009-11-12 12:25:00,1.37325,1.37336,1.37317,1.37317,29000000.0
2009-11-12 12:26:00,1.3732,1.3732,1.37303,1.37313,43000000.0
2009-11-12 12:27:00,1.37313,1.37313,1.37283,1.37295,31000000.0
2009-11-12 12:28:00,1.37281,1.37289,1.37252,1.37275,42000000.0
2009-11-12 12:29:00,1.37257,1.37273,1.37244,1.37244,29000000.0
2009-11-12 12:30:00,1.37249,1.3727,1.37249,1.3727,38000000.0
2009-11-12 12:31:00,1.37262,1.3727,1.37257,1.3727,58000000.0
2009-11-12 12:32:00,1.37221,1.3726,1.37215,1.37258,34000000.0
2009-11-12 12:33:00,1.37252,1.37257,1.37239,1.37252,11000000.0
2009-11-12 12:34:00,1.3724,1.37242,1.37229,1.37242,30000000.0
2009-11-12 12:35:00,1.37216,1.37242,1.37203,1.37208,46000000.0
2009-11-12 12:36:00,1.37186,1.3722,1.37182,1.3722,28000000.0
2009-11-12 12:37:00,1.37207,1.37216,1.3719,1.3719,38000000.0
2009-11-12 12:38:00,1.37195,1.37198,1.37149,1.37183,8000000.0
2009-11-12 12:39:00,1.37178,1.37178,1.37155,1.37173,53000000.0
2009-11-12 12:40:00,1.37174,1.37201,1.37174,1.37201,41000000.0
2009-11-12 12:41:00,1.37211,1.37212,1.37196,1.37212,29000000.0
2009-11-12 12:42:00,1.37221,1.37221,1.37196,1.37196,24000000.0
2009-11-12 12:43:00,1.37207,1.3722,1.37207,1.3722,34000000.0
2009-11-12 12:44:00,1.37211,1.3722,1.37205,1.3722,45000000.0
2009-11-12 12:45:00,1.37215,1.37219,1.37205,1.37208,24000000.0
2009-11-12 12:46:00,1.37216,1.37216,1.37198,1.37198,20000000.0
2009-11-12 12:47:00,1.37186,1.37223,1.37186,1.37208,17000000.0
2009-11-12 12:48:00,1.37227,1.37248,1.37225,1.37234,23000000.0
2009-11-12 12:49:00,1.37256,1.37256,1.37247,1.37247,7000000.0
2009-11-12 12:50:00,1.37245,1.37248,1.37231,1.37231,22000000.0
2009-11-12 12:51:00,1.37206,1.37206,1.37179,1.37202,30000000.0
2009-11-12 12:52:00,1.37198,1.372,1.3718,1.3719,9000000.0
2009-11-12 12:53:00,1.37155,1.37176,1.37155,1.37169,11000000.0
2009-11-12 12:54:00,1.37169,1.37169,1.37158,1.37165,19000000.0
2009-11-12 12:55:00,1.37141,1.37181,1.37141,1.37181,17000000.0
2009-11-12 12:57:00,1.37176,1.37181,1.37175,1.37175,15000000.0
2009-11-12 12:58:00,1.37156,1.37179,1.37125,1.37172,11000000.0
2009-11-12 12:59:00,1.37183,1.37183,1.3716,1.3716,17000000.0
2009-11-12 13:00:00,1.37126,1.3717,1.37126,1.37161,29000000.0
2009-11-12 13:01:00,1.37173,1.37181,1.37159,1.37181,10000000.0
2009-11-12 13:02:00,1.37192,1.37207,1.3719,1.37198,24000000.0
2009-11-12 13:03:00,1.372,1.372,1.37166,1.37184,34000000.0
2009-11-12 13:04:00,1.37193,1.372,1.37181,1.372,39000000.0
2009-11-12 13:05:00,1.37194,1.37201,1.37183,1.37193,7000000.0
2009-11-12 13:06:00,1.37197,1.37197,1.37142,1.37142,36000000.0
2009-11-12 13:07:00,1.37147,1.37158,1.37147,1.37155,13000000.0
2009-11-12 13:08:00,1.37142,1.37142,1.37135,1.37141,16000000.0
2009-11-12 13:09:00,1.3716,1.3717,1.37158,1.3717,23000000.0
2009-11-12 13:10:00,1.37168,1.3718,1.37168,1.37174,34000000.0
2009-11-12 13:11:00,1.3718,1.37182,1.37173,1.37177,18000000.0
2009-11-12 13:12:00,1.37158,1.37158,1.37126,1.37153,22000000.0
2009-11-12 13:13:00,1.37162,1.37162,1.37138,1.37138,19000000.0
2009-11-12 13:14:00,1.3714,1.3714,1.37096,1.37096,11000000.0
2009-11-12 13:15:00,1.37139,1.37155,1.37139,1.37146,7000000.0
2009-11-12 13:16:00,1.3715,1.37151,1.37138,1.37151,10000000.0
2009-11-12 13:17:00,1.37141,1.37143,1.37127,1.37127,20000000.0
2009-11-12 13:18:00,1.37131,1.37131,1.37126,1.37126,22000000.0
2009-11-12 13:19:00,1.37113,1.37122,1.37109,1.37121,12000000.0
2009-11-12 13:20:00,1.37122,1.37122,1.37113,1.37116,34000000.0
2009-11-12 13:21:00,1.37138,1.37144,1.37044,1.37085,23000000.0
2009-11-12 13:22:00,1.37076,1.37104,1.37072,1.37072,25000000.0
2009-11-12 13:23:00,1.37081,1.37086,1.37068,1.37071,16000000.0
2009-11-12 13:24:00,1.37077,1.3709,1.37077,1.3709,7000000.0
2009-11-12 13:25:00,1.37149,1.37181,1.37106,1.37146,19000000.0
2009-11-12 13:26:00,1.37166,1.37182,1.37158,1.37165,18000000.0
2009-11-12 13:27:00,1.37174,1.37185,1.37169,1.37181,28000000.0
2009-11-12 13:28:00,1.37167,1.37184,1.3716,1.37163,23000000.0
2009-11-12 13:29:00,1.37174,1.3718,1.37163,1.37168,20000000.0
2009-11-12 13:30:00,1.37167,1.37172,1.3715,1.37155,30000000.0
2009-11-12 13:31:00,1.37148,1.37164,1.37143,1.37151,31000000.0
2009-11-12 13:32:00,1.37169,1.37192,1.37167,1.37192,24000000.0
2009-11-12 13:33:00,1.37183,1.37187,1.37178,1.37183,25000000.0
2009-11-12 13:34:00,1.37171,1.37171,1.37143,1.37143,16000000.0
2009-11-12 13:35:00,1.37135,1.37144,1.37079,1.37115,17000000.0
2009-11-12 13:36:00,1.37093,1.37127,1.37093,1.37127,16000000.0
2009-11-12 13:37:00,1.37122,1.37137,1.37122,1.37133,12000000.0
2009-11-12 13:38:00,1.3712,1.3712,1.37101,1.37102,20000000.0
2009-11-12 13:39:00,1.3709,1.37107,1.37074,1.37074,30000000.0
2009-11-12 13:40:00,1.37026,1.37088,1.37026,1.37052,40000000.0
2009-11-12 13:41:00,1.37067,1.37084,1.37051,1.37051,12000000.0
2009-11-12 13:42:00,1.3707,1.3707,1.37048,1.37062,12000000.0
2009-11-12 13:43:00,1.37056,1.37078,1.37056,1.37078,10000000.0
2009-11-12 13:44:00,1.37081,1.37101,1.37071,1.37071,21000000.0
2009-11-12 13:45:00,1.37056,1.37084,1.37018,1.37026,18000000.0
2009-11-12 13:46:00,1.37045,1.37088,1.37022,1.37072,14000000.0
2009-11-12 13:47:00,1.37079,1.37083,1.37055,1.37083,5000000.0
2009-11-12 13:48:00,1.37097,1.37099,1.37085,1.37097,10000000.0
2009-11-12 13:49:00,1.37104,1.37104,1.37091,1.37098,24000000.0
2009-11-12 13:50:00,1.37089,1.37097,1.37058,1.37094,21000000.0
2009-11-12 13:51:00,1.3708,1.37094,1.3708,1.37088,20000000.0
2009-11-12 13:52:00,1.371,1.37103,1.37072,1.37096,11000000.0
2009-11-12 13:53:00,1.37102,1.37102,1.37089,1.37093,9000000.0
2009-11-12 13:54:00,1.37105,1.37122,1.37096,1.37114,13000000.0
2009-11-12 13:55:00,1.37138,1.37153,1.37126,1.37144,10000000.0
2009-11-12 13:56:00,1.37141,1.37149,1.3712,1.37124,29000000.0
2009-11-12 13:57:00,1.37125,1.37125,1.37108,1.3712,14000000.0
2009-11-12 13:58:00,1.37109,1.37135,1.37099,1.37135,17000000.0
2009-11-12 13:59:00,1.37149,1.37153,1.37141,1.37145,19000000.0
2009-11-12 14:00:00,1.37126,1.37146,1.37123,1.37146,27000000.0
2009-11-12 14:01:00,1.37159,1.37168,1.37149,1.3716,25000000.0
2009-11-12 14:02:00,1.37171,1.37181,1.37169,1.37181,7000000.0
2009-11-12 14:03:00,1.37181,1.37202,1.37161,1.3719,27000000.0
2009-11-12 14:04:00,1.37216,1.37246,1.37203,1.3724,45000000.0
2009-11-12 14:05:00,1.37236,1.37259,1.37224,1.37259,23000000.0
2009-11-12 14:06:00,1.37257,1.37258,1.37223,1.37238,26000000.0
2009-11-12 14:07:00,1.37226,1.37226,1.37195,1.3722,21000000.0
2009-11-12 14:08:00,1.37218,1.37224,1.37214,1.37224,19000000.0
2009-11-12 14:09:00,1.372,1.37216,1.37135,1.37135,27000000.0
2009-11-12 14:10:00,1.37147,1.37156,1.37129,1.37144,43000000.0
2009-11-12 14:11:00,1.37163,1.37191,1.37157,1.3716,31000000.0
2009-11-12 14:12:00,1.37173,1.37203,1.37158,1.37172,23000000.0
2009-11-12 14:13:00,1.37173,1.37173,1.37148,1.37165,28000000.0
2009-11-12 14:14:00,1.37174,1.37184,1.37164,1.37184,21000000.0
2009-11-12 14:15:00,1.37159,1.37164,1.37121,1.37127,40000000.0
2009-11-12 14:16:00,1.37132,1.37137,1.37105,1.37109,34000000.0
2009-11-12 14:17:00,1.37105,1.37115,1.37089,1.37115,20000000.0
2009-11-12 14:18:00,1.37108,1.37121,1.37099,1.37111,32000000.0
2009-11-12 14:19:00,1.37106,1.37121,1.37093,1.37093,22000000.0
2009-11-12 14:20:00,1.37116,1.37123,1.37101,1.37109,39000000.0
2009-11-12 14:21:00,1.37094,1.37123,1.37066,1.37078,15000000.0
2009-11-12 14:22:00,1.3709,1.371,1.37077,1.37077,25000000.0
2009-11-12 14:23:00,1.37078,1.37078,1.37027,1.37038,11000000.0
2009-11-12 14:24:00,1.37039,1.37061,1.37039,1.37051,38000000.0
2009-11-12 14:25:00,1.37047,1.37067,1.37046,1.37051,31000000.0
2009-11-12 14:26:00,1.3704,1.37045,1.37022,1.37024,43000000.0
2009-11-12 14:27:00,1.37028,1.37046,1.37025,1.37046,42000000.0
2009-11-12 14:28:00,1.37042,1.37067,1.37042,1.37053,62000000.0
2009-11-12 14:29:00,1.37036,1.37045,1.37023,1.37045,70000000.0
2009-11-12 14:30:00,1.37051,1.37051,1.36956,1.36956,60000000.0
2009-11-12 14:31:00,1.36935,1.36935,1.36879,1.36921,32000000.0
2009-11-12 14:32:00,1.3694,1.36945,1.36932,1.3694,38000000.0
2009-11-12 14:33:00,1.36935,1.3699,1.36935,1.36968,50000000.0
2009-11-12 14:34:00,1.3696,1.3698,1.3696,1.36966,63000000.0
2009-11-12 14:35:00,1.36949,1.37005,1.36949,1.37003,28000000.0
2009-11-12 14:36:00,1.36995,1.37039,1.36995,1.37039,31000000.0
2009-11-12 14:37:00,1.37024,1.37028,1.36968,1.36992,22000000.0
2009-11-12 14:38:00,1.36985,1.37002,1.36964,1.36988,9000000.0
2009-11-12 14:39:00,1.37016,1.37027,1.36998,1.37002,42000000.0
2009-11-12 14:40:00,1.37001,1.37031,1.36987,1.37023,9000000.0
2009-11-12 14:41:00,1.37058,1.37076,1.3705,1.3706,33000000.0
2009-11-12 14:42:00,1.37061,1.37061,1.37026,1.37026,27000000.0
2009-11-12 14:43:00,1.37021,1.37049,1.37018,1.37034,28000000.0
2009-11-12 14:44:00,1.37024,1.37029,1.37009,1.3702,21000000.0
2009-11-12 14:45:00,1.37004,1.37004,1.36976,1.36985,31000000.0
2009-11-12 14:46:00,1.36969,1.36996,1.36969,1.36979,42000000.0
2009-11-12 14:47:00,1.36966,1.36978,1.3696,1.36977,14000000.0
2009-11-12 14:48:00,1.3702,1.37026,1.37003,1.37026,32000000.0
2009-11-12 14:49:00,1.37023,1.37061,1.37023,1.37061,10000000.0
2009-11-12 14:50:00,1.37062,1.3709,1.37052,1.37078,13000000.0
2009-11-12 14:51:00,1.37086,1.37086,1.37055,1.37072,26000000.0
2009-11-12 14:52:00,1.37055,1.37076,1.3704,1.37069,8000000.0
2009-11-12 14:53:00,1.3706,1.37074,1.37059,1.3707,47000000.0
2009-11-12 14:54:00,1.37089,1.37089,1.37025,1.37049,6000000.0
2009-11-12 14:55:00,1.37062,1.37062,1.37041,1.3705,44000000.0
2009-11-12 14:56:00,1.37045,1.37074,1.37031,1.37074,8000000.0
2009-11-12 14:57:00,1.37069,1.37069,1.37046,1.37046,30000000.0
2009-11-12 14:58:00,1.37023,1.37027,1.36983,1.36997,50000000.0
2009-11-12 14:59:00,1.3697,1.37012,1.36963,1.36995,42000000.0
2009-11-12 15:00:00,1.37007,1.37014,1.3699,1.37014,37000000.0
2009-11-12 15:01:00,1.37013,1.37018,1.36995,1.36995,7000000.0
2009-11-12 15:02:00,1.36983,1.3701,1.3697,1.3701,7000000.0
2009-11-12 15:03:00,1.37014,1.37018,1.36994,1.36994,10000000.0
2009-11-12 15:04:00,1.36995,1.37016,1.36993,1.37002,10000000.0
2009-11-12 15:05:00,1.37017,1.37036,1.37016,1.37026,11000000.0
2009-11-12 15:06:00,1.37015,1.37022,1.36947,1.37022,8000000.0
2009-11-12 15:07:00,1.37047,1.37103,1.37044,1.37103,8000000.0
2009-11-12 15:08:00,1.3712,1.37132,1.3712,1.37131,7000000.0
2009-11-12 15:09:00,1.37133,1.37137,1.37118,1.37118,29000000.0
2009-11-12 15:10:00,1.37092,1.37142,1.37092,1.37119,34000000.0
2009-11-12 15:11:00,1.37075,1.37098,1.37033,1.37033,11000000.0
2009-11-12 15:12:00,1.37091,1.37091,1.37055,1.37076,10000000.0
2009-11-12 15:13:00,1.37081,1.37081,1.37063,1.37065,10000000.0
2009-11-12 15:14:00,1.37084,1.37092,1.37064,1.3708,70000000.0
2009-11-12 15:15:00,1.37073,1.37116,1.37073,1.37116,8000000.0
2009-11-12 15:16:00,1.37097,1.37123,1.37093,1.37116,44000000.0
2009-11-12 15:17:00,1.37127,1.37131,1.37112,1.37112,29000000.0
2009-11-12 15:18:00,1.37104,1.37137,1.37104,1.37131,20000000.0
2009-11-12 15:19:00,1.37129,1.37129,1.37099,1.37113,43000000.0
2009-11-12 15:20:00,1.37101,1.37115,1.37101,1.37109,60000000.0
2009-11-12 15:21:00,1.37116,1.37116,1.37087,1.3709,52000000.0
2009-11-12 15:22:00,1.3708,1.37108,1.3706,1.37069,11000000.0
2009-11-12 15:23:00,1.37115,1.37115,1.37093,1.37094,46000000.0
2009-11-12 15:24:00,1.37099,1.37103,1.37086,1.37089,44000000.0
2009-11-12 15:25:00,1.37041,1.37096,1.37041,1.37087,31000000.0
2009-11-12 15:26:00,1.37085,1.37105,1.37085,1.37092,20000000.0
2009-11-12 15:27:00,1.37096,1.37123,1.37096,1.37123,20000000.0
2009-11-12 15:28:00,1.37116,1.37132,1.37113,1.37123,8000000.0
2009-11-12 15:29:00,1.37113,1.37147,1.37113,1.37135,31000000.0
2009-11-12 15:30:00,1.37146,1.37179,1.37146,1.37164,54000000.0
2009-11-12 15:31:00,1.37149,1.37157,1.37107,1.37107,59000000.0
2009-11-12 15:32:00,1.3708,1.37122,1.37064,1.37122,8000000.0
2009-11-12 15:33:00,1.37138,1.37149,1.37092,1.37095,45000000.0
2009-11-12 15:34:00,1.37087,1.37087,1.37023,1.37023,9000000.0
2009-11-12 15:35:00,1.3705,1.37083,1.3705,1.37076,44000000.0
2009-11-12 15:36:00,1.37072,1.37082,1.37058,1.37064,22000000.0
2009-11-12 15:37:00,1.37074,1.37087,1.37068,1.37083,24000000.0
2009-11-12 15:38:00,1.3708,1.37111,1.37048,1.37111,41000000.0
2009-11-12 15:39:00,1.37087,1.37097,1.37073,1.37093,25000000.0
2009-11-12 15:40:00,1.37082,1.37109,1.37078,1.3709,30000000.0
2009-11-12 15:41:00,1.37116,1.37139,1.37089,1.37139,31000000.0
2009-11-12 15:42:00,1.37173,1.37251,1.37173,1.37251,25000000.0
2009-11-12 15:43:00,1.37246,1.37261,1.37233,1.37233,54000000.0
2009-11-12 15:44:00,1.37235,1.37243,1.37225,1.37243,34000000.0
2009-11-12 15:45:00,1.37243,1.37243,1.37177,1.37177,7000000.0
2009-11-12 15:46:00,1.37167,1.37235,1.37167,1.37235,34000000.0
2009-11-12 15:47:00,1.37231,1.37243,1.37231,1.3724,22000000.0
2009-11-12 15:48:00,1.37244,1.37244,1.37198,1.37198,49000000.0
2009-11-12 15:49:00,1.37204,1.37204,1.37178,1.37179,41000000.0
2009-11-12 15:50:00,1.37165,1.37184,1.37149,1.37165,43000000.0
2009-11-12 15:51:00,1.3717,1.37173,1.37153,1.37165,8000000.0
2009-11-12 15:52:00,1.37161,1.37167,1.37157,1.37157,27000000.0
2009-11-12 15:53:00,1.37167,1.37179,1.3713,1.3713,11000000.0
2009-11-12 15:54:00,1.37157,1.37173,1.37152,1.37157,40000000.0
2009-11-12 15:55:00,1.37158,1.372,1.37158,1.372,31000000.0
2009-11-12 15:56:00,1.37196,1.372,1.37178,1.37182,51000000.0
2009-11-12 15:57:00,1.37188,1.37218,1.37187,1.37214,34000000.0
2009-11-12 15:58:00,1.37229,1.37238,1.37222,1.37229,27000000.0
2009-11-12 15:59:00,1.37232,1.37232,1.37211,1.37211,22000000.0
2009-11-12 16:00:00,1.37191,1.37218,1.37191,1.37206,36000000.0
2009-11-12 16:01:00,1.37216,1.37217,1.37209,1.37209,34000000.0
2009-11-12 16:02:00,1.37203,1.37212,1.37201,1.37211,35000000.0
2009-11-12 16:03:00,1.3723,1.37247,1.37228,1.37237,41000000.0
2009-11-12 16:04:00,1.37265,1.37286,1.37259,1.37262,52000000.0
2009-11-12 16:05:00,1.37256,1.37268,1.37239,1.37254,32000000.0
2009-11-12 16:06:00,1.37266,1.37298,1.37256,1.37266,51000000.0
2009-11-12 16:07:00,1.37256,1.37261,1.37236,1.3725,7000000.0
2009-11-12 16:08:00,1.37223,1.37244,1.37205,1.37224,7000000.0
2009-11-12 16:09:00,1.37206,1.37227,1.37203,1.37218,40000000.0
2009-11-12 16:10:00,1.37135,1.37209,1.37135,1.37193,10000000.0
2009-11-12 16:11:00,1.37202,1.37202,1.37174,1.37188,40000000.0
2009-11-12 16:12:00,1.37175,1.37182,1.37165,1.37165,26000000.0
2009-11-12 16:13:00,1.3718,1.37192,1.37173,1.37185,35000000.0
2009-11-12 16:14:00,1.37194,1.37194,1.37174,1.37181,23000000.0
2009-11-12 16:15:00,1.37154,1.37193,1.37154,1.37172,40000000.0
2009-11-12 16:16:00,1.37195,1.37195,1.37162,1.37175,31000000.0
2009-11-12 16:17:00,1.37193,1.37193,1.37177,1.37183,42000000.0
2009-11-12 16:18:00,1.37201,1.37229,1.37195,1.37195,37000000.0
2009-11-12 16:19:00,1.37186,1.37195,1.37181,1.37188,37000000.0
2009-11-12 16:20:00,1.37197,1.37215,1.37159,1.37173,41000000.0
2009-11-12 16:21:00,1.37153,1.37169,1.37143,1.37169,11000000.0
2009-11-12 16:22:00,1.37169,1.37196,1.37113,1.37192,36000000.0
2009-11-12 16:23:00,1.37181,1.37181,1.37153,1.37153,8000000.0
2009-11-12 16:24:00,1.37158,1.37158,1.3715,1.3715,34000000.0
2009-11-12 16:25:00,1.37151,1.37151,1.37109,1.37109,44000000.0
2009-11-12 16:26:00,1.37086,1.3709,1.3705,1.3709,8000000.0
2009-11-12 16:27:00,1.37107,1.37113,1.37101,1.37105,19000000.0
2009-11-12 16:28:00,1.37116,1.3713,1.3711,1.3713,28000000.0
2009-11-12 16:29:00,1.37141,1.37146,1.37135,1.3714,45000000.0
2009-11-12 16:30:00,1.37127,1.37177,1.37127,1.37157,47000000.0
2009-11-12 16:31:00,1.37154,1.37171,1.3714,1.3714,48000000.0
2009-11-12 16:32:00,1.37147,1.37159,1.37138,1.37152,45000000.0
2009-11-12 16:33:00,1.37137,1.37146,1.37115,1.3712,31000000.0
2009-11-12 16:34:00,1.37124,1.37164,1.37104,1.37163,11000000.0
2009-11-12 16:35:00,1.37169,1.37169,1.37113,1.37137,8000000.0
2009-11-12 16:36:00,1.37133,1.37148,1.37098,1.37098,10000000.0
2009-11-12 16:37:00,1.37086,1.37086,1.37032,1.37044,7000000.0
2009-11-12 16:38:00,1.37043,1.37047,1.36963,1.3699,10000000.0
2009-11-12 16:39:00,1.36995,1.3703,1.36952,1.3703,7000000.0
2009-11-12 16:40:00,1.37036,1.37045,1.37024,1.37045,8000000.0
2009-11-12 16:41:00,1.37048,1.37074,1.37048,1.37074,40000000.0
2009-11-12 16:42:00,1.37093,1.37109,1.37068,1.37109,31000000.0
2009-11-12 16:43:00,1.37108,1.37119,1.37065,1.3709,33000000.0
2009-11-12 16:44:00,1.3707,1.37078,1.37006,1.37046,10000000.0
2009-11-12 16:45:00,1.37034,1.37064,1.37029,1.37038,33000000.0
2009-11-12 16:46:00,1.37047,1.37069,1.3704,1.37063,51000000.0
2009-11-12 16:47:00,1.37046,1.37063,1.37029,1.37062,8000000.0
2009-11-12 16:48:00,1.37073,1.37129,1.37071,1.37129,7000000.0
2009-11-12 16:49:00,1.37128,1.37137,1.37123,1.3713,45000000.0
2009-11-12 16:50:00,1.37104,1.37139,1.37104,1.37121,39000000.0
2009-11-12 16:51:00,1.37127,1.37136,1.37109,1.37136,8000000.0
2009-11-12 16:52:00,1.37088,1.37128,1.37088,1.37116,10000000.0
2009-11-12 16:53:00,1.37144,1.37179,1.37135,1.37159,8000000.0
2009-11-12 16:54:00,1.37109,1.37139,1.37109,1.37131,11000000.0
2009-11-12 16:55:00,1.37138,1.37192,1.37138,1.37191,11000000.0
2009-11-12 16:56:00,1.37203,1.37222,1.37192,1.37201,21000000.0
2009-11-12 16:57:00,1.3722,1.37249,1.37203,1.37249,31000000.0
2009-11-12 16:58:00,1.37246,1.37254,1.37199,1.37218,26000000.0
2009-11-12 16:59:00,1.37228,1.37238,1.37162,1.37162,42000000.0
2009-11-12 17:00:00,1.37179,1.37235,1.3716,1.37208,54000000.0
2009-11-12 17:01:00,1.37214,1.37249,1.37214,1.37222,49000000.0
2009-11-12 17:02:00,1.37217,1.37217,1.372,1.37209,36000000.0
2009-11-12 17:03:00,1.37206,1.37218,1.3719,1.37193,38000000.0
2009-11-12 17:04:00,1.37187,1.37187,1.37134,1.37135,45000000.0
2009-11-12 17:05:00,1.37118,1.37131,1.37082,1.37096,60000000.0
2009-11-12 17:06:00,1.37089,1.37101,1.37026,1.37032,39000000.0
2009-11-12 17:07:00,1.37022,1.37047,1.36982,1.37008,49000000.0
2009-11-12 17:08:00,1.37023,1.37023,1.36945,1.37002,47000000.0
2009-11-12 17:09:00,1.37011,1.37033,1.36987,1.36987,7000000.0
2009-11-12 17:10:00,1.36981,1.36994,1.36863,1.36888,50000000.0
2009-11-12 17:11:00,1.36888,1.36901,1.36844,1.36878,46000000.0
2009-11-12 17:12:00,1.36847,1.36847,1.36795,1.3683,38000000.0
2009-11-12 17:13:00,1.36854,1.36891,1.36847,1.36849,65000000.0
2009-11-12 17:14:00,1.36847,1.36847,1.36797,1.36806,44000000.0
2009-11-12 17:15:00,1.368,1.36832,1.368,1.36824,57000000.0
2009-11-12 17:16:00,1.36834,1.36838,1.36807,1.36821,37000000.0
2009-11-12 17:17:00,1.36806,1.36829,1.36776,1.36776,33000000.0
2009-11-12 17:18:00,1.36763,1.36767,1.36734,1.36758,33000000.0
2009-11-12 17:19:00,1.36735,1.36735,1.3661,1.36631,39000000.0
2009-11-12 17:20:00,1.36583,1.36623,1.36564,1.36564,61000000.0
2009-11-12 17:21:00,1.36594,1.36634,1.36594,1.36634,7000000.0
2009-11-12 17:22:00,1.36665,1.36693,1.36663,1.36693,46000000.0
2009-11-12 17:23:00,1.36682,1.36701,1.36681,1.36697,52000000.0
2009-11-12 17:24:00,1.36694,1.36731,1.36694,1.36715,54000000.0
2009-11-12 17:25:00,1.36625,1.36693,1.3662,1.36677,33000000.0
2009-11-12 17:26:00,1.3669,1.36717,1.36649,1.36653,42000000.0
2009-11-12 17:27:00,1.36733,1.36736,1.36707,1.36707,8000000.0
2009-11-12 17:28:00,1.36717,1.36731,1.3671,1.36721,29000000.0
2009-11-12 17:29:00,1.36706,1.36711,1.36661,1.36666,34000000.0
2009-11-12 17:30:00,1.36645,1.36656,1.36619,1.36647,17000000.0
2009-11-12 17:31:00,1.36631,1.36646,1.36616,1.36637,46000000.0
2009-11-12 17:32:00,1.36635,1.36659,1.36632,1.3665,36000000.0
2009-11-12 17:33:00,1.36672,1.3669,1.36669,1.36679,7000000.0
2009-11-12 17:34:00,1.36702,1.36711,1.36668,1.3669,28000000.0
2009-11-12 17:35:00,1.36706,1.36716,1.36691,1.36713,30000000.0
2009-11-12 17:36:00,1.36729,1.36733,1.36712,1.36715,29000000.0
2009-11-12 17:37:00,1.36718,1.36729,1.3667,1.36696,29000000.0
2009-11-12 17:38:00,1.36726,1.36759,1.36713,1.36759,26000000.0
2009-11-12 17:39:00,1.36755,1.36755,1.3671,1.3671,23000000.0
2009-11-12 17:40:00,1.36702,1.36707,1.3665,1.3665,19000000.0
2009-11-12 17:41:00,1.36667,1.36705,1.36667,1.36702,11000000.0
2009-11-12 17:42:00,1.36683,1.3671,1.36683,1.36707,22000000.0
2009-11-12 17:43:00,1.36701,1.36716,1.36691,1.36716,31000000.0
2009-11-12 17:44:00,1.3672,1.36752,1.36715,1.36752,20000000.0
2009-11-12 17:45:00,1.36771,1.36781,1.36716,1.36781,11000000.0
2009-11-12 17:46:00,1.36719,1.36722,1.3669,1.36722,18000000.0
2009-11-12 17:47:00,1.36715,1.36773,1.36713,1.36765,35000000.0
2009-11-12 17:48:00,1.36771,1.36786,1.36741,1.36777,11000000.0
2009-11-12 17:49:00,1.36731,1.36751,1.36699,1.36699,11000000.0
2009-11-12 17:50:00,1.36707,1.36757,1.36707,1.36757,16000000.0
2009-11-12 17:51:00,1.36776,1.36788,1.36763,1.36776,31000000.0
2009-11-12 17:52:00,1.3679,1.368,1.36775,1.36787,44000000.0
2009-11-12 17:53:00,1.36805,1.36854,1.36805,1.36854,34000000.0
2009-11-12 17:54:00,1.36851,1.36866,1.36846,1.36847,50000000.0
2009-11-12 17:55:00,1.36863,1.36873,1.36833,1.36838,41000000.0
2009-11-12 17:56:00,1.36815,1.36826,1.3681,1.36826,8000000.0
2009-11-12 17:57:00,1.36817,1.36831,1.36812,1.36828,7000000.0
2009-11-12 17:58:00,1.36816,1.36838,1.36816,1.36818,37000000.0
2009-11-12 17:59:00,1.36828,1.36863,1.36809,1.36863,60000000.0
2009-11-12 18:00:00,1.36833,1.36856,1.36792,1.36813,64000000.0
2009-11-12 18:01:00,1.36787,1.36787,1.3671,1.36722,37000000.0
2009-11-12 18:02:00,1.36739,1.36779,1.36728,1.36772,23000000.0
2009-11-12 18:03:00,1.36786,1.36795,1.36769,1.36776,42000000.0
2009-11-12 18:04:00,1.36775,1.36795,1.36747,1.36795,44000000.0
2009-11-12 18:05:00,1.36791,1.36793,1.36755,1.36766,50000000.0
2009-11-12 18:06:00,1.36738,1.36738,1.36708,1.36708,50000000.0
2009-11-12 18:07:00,1.36685,1.36686,1.36637,1.3667,8000000.0
2009-11-12 18:08:00,1.36657,1.36678,1.3661,1.36637,40000000.0
2009-11-12 18:09:00,1.36652,1.36687,1.36652,1.36687,39000000.0
2009-11-12 18:10:00,1.36694,1.36716,1.36678,1.3668,18000000.0
2009-11-12 18:11:00,1.36684,1.36697,1.36657,1.36671,8000000.0
2009-11-12 18:12:00,1.36673,1.36683,1.36657,1.36657,31000000.0
2009-11-12 18:13:00,1.36641,1.36644,1.36618,1.36644,38000000.0
2009-11-12 18:14:00,1.36629,1.36633,1.36556,1.36568,43000000.0
2009-11-12 18:15:00,1.36577,1.36651,1.36577,1.36651,39000000.0
2009-11-12 18:16:00,1.36676,1.36696,1.36662,1.36663,39000000.0
2009-11-12 18:17:00,1.36656,1.36665,1.36628,1.3665,37000000.0
2009-11-12 18:18:00,1.3664,1.36661,1.36631,1.36661,7000000.0
2009-11-12 18:19:00,1.36678,1.36711,1.36674,1.36704,32000000.0
2009-11-12 18:20:00,1.36695,1.36703,1.36677,1.36677,26000000.0
2009-11-12 18:21:00,1.36687,1.36706,1.36637,1.36637,8000000.0
2009-11-12 18:22:00,1.36675,1.36675,1.36592,1.36655,8000000.0
2009-11-12 18:23:00,1.36675,1.36698,1.36653,1.36653,28000000.0
2009-11-12 18:24:00,1.3667,1.3668,1.36656,1.3668,17000000.0
2009-11-12 18:25:00,1.36673,1.36686,1.36661,1.36676,17000000.0
2009-11-12 18:26:00,1.36719,1.36724,1.36684,1.36716,9000000.0
2009-11-12 18:27:00,1.36697,1.36715,1.36681,1.36692,17000000.0
2009-11-12 18:28:00,1.36674,1.36688,1.36665,1.36677,25000000.0
2009-11-12 18:29:00,1.36668,1.367,1.36666,1.367,25000000.0
2009-11-12 18:30:00,1.36683,1.36692,1.36633,1.36633,22000000.0
2009-11-12 18:31:00,1.36618,1.36629,1.36613,1.36629,7000000.0
2009-11-12 18:32:00,1.36642,1.3666,1.36635,1.36646,7000000.0
2009-11-12 18:33:00,1.366,1.3661,1.3658,1.36597,15000000.0
2009-11-12 18:34:00,1.36592,1.36642,1.36592,1.36642,12000000.0
2009-11-12 18:35:00,1.3663,1.36647,1.3662,1.36629,26000000.0
2009-11-12 18:36:00,1.36618,1.36629,1.36604,1.36609,10000000.0
2009-11-12 18:37:00,1.36604,1.36605,1.3659,1.3659,8000000.0
2009-11-12 18:38:00,1.3659,1.36596,1.36582,1.36595,10000000.0
2009-11-12 18:39:00,1.36608,1.36646,1.36604,1.36637,40000000.0
2009-11-12 18:40:00,1.36614,1.36638,1.36614,1.36617,27000000.0
2009-11-12 18:41:00,1.36603,1.36611,1.36536,1.36591,8000000.0
2009-11-12 18:42:00,1.36589,1.36589,1.36555,1.36577,10000000.0
2009-11-12 18:43:00,1.36601,1.36613,1.36572,1.36572,10000000.0
2009-11-12 18:44:00,1.36621,1.3665,1.36621,1.3665,25000000.0
2009-11-12 18:45:00,1.36644,1.36673,1.36644,1.36667,17000000.0
2009-11-12 18:46:00,1.36674,1.36682,1.36657,1.36674,38000000.0
2009-11-12 18:47:00,1.36679,1.36683,1.36658,1.36658,7000000.0
2009-11-12 18:48:00,1.36642,1.36642,1.36597,1.36599,38000000.0
2009-11-12 18:49:00,1.36613,1.36628,1.36563,1.36609,10000000.0
2009-11-12 18:50:00,1.36601,1.36614,1.36586,1.36602,55000000.0
2009-11-12 18:51:00,1.36611,1.36644,1.36611,1.36631,27000000.0
2009-11-12 18:52:00,1.36627,1.36639,1.36627,1.36634,36000000.0
2009-11-12 18:53:00,1.36637,1.36673,1.36637,1.36656,8000000.0
2009-11-12 18:54:00,1.36656,1.36659,1.3662,1.36649,20000000.0
2009-11-12 18:55:00,1.36626,1.36626,1.36596,1.36611,22000000.0
2009-11-12 18:56:00,1.36609,1.36645,1.36609,1.36642,30000000.0
2009-11-12 18:57:00,1.36628,1.36636,1.36613,1.3662,21000000.0
2009-11-12 18:58:00,1.36601,1.36601,1.36564,1.36575,20000000.0
2009-11-12 18:59:00,1.3659,1.36613,1.3659,1.36604,8000000.0
2009-11-12 19:00:00,1.36603,1.36642,1.36597,1.36642,34000000.0
2009-11-12 19:01:00,1.36641,1.36641,1.36582,1.36612,8000000.0
2009-11-12 19:02:00,1.36644,1.36655,1.36642,1.36645,9000000.0
2009-11-12 19:03:00,1.36665,1.36679,1.3666,1.36679,21000000.0
2009-11-12 19:04:00,1.36692,1.36698,1.36667,1.36674,25000000.0
2009-11-12 19:05:00,1.36672,1.36676,1.36659,1.36659,34000000.0
2009-11-12 19:06:00,1.36664,1.36668,1.36607,1.36607,7000000.0
2009-11-12 19:07:00,1.36641,1.36648,1.3663,1.36648,15000000.0
2009-11-12 19:08:00,1.36658,1.36658,1.36629,1.36629,23000000.0
2009-11-12 19:09:00,1.36641,1.36664,1.36641,1.36659,17000000.0
2009-11-12 19:10:00,1.36657,1.36671,1.36625,1.3667,8000000.0
2009-11-12 19:11:00,1.36644,1.36665,1.36639,1.36665,11000000.0
2009-11-12 19:12:00,1.3666,1.36665,1.36642,1.36658,19000000.0
2009-11-12 19:13:00,1.36631,1.36672,1.36631,1.36662,9000000.0
2009-11-12 19:14:00,1.36667,1.36684,1.36664,1.36677,10000000.0
2009-11-12 19:15:00,1.36672,1.36672,1.36666,1.36666,14000000.0
2009-11-12 19:16:00,1.36681,1.36699,1.36651,1.36697,7000000.0
2009-11-12 19:17:00,1.36711,1.36721,1.36705,1.3672,9000000.0
2009-11-12 19:18:00,1.36735,1.36748,1.36724,1.36748,8000000.0
2009-11-12 19:19:00,1.36743,1.36754,1.3674,1.36746,26000000.0
2009-11-12 19:20:00,1.36739,1.36739,1.36709,1.3673,15000000.0
2009-11-12 19:21:00,1.36741,1.36742,1.36736,1.36742,8000000.0
2009-11-12 19:22:00,1.36737,1.36741,1.36714,1.36732,7000000.0
2009-11-12 19:23:00,1.36724,1.36724,1.36674,1.36674,7000000.0
2009-11-12 19:24:00,1.36699,1.36699,1.36681,1.36697,12000000.0
2009-11-12 19:25:00,1.36703,1.3672,1.36703,1.36713,15000000.0
2009-11-12 19:26:00,1.36719,1.36719,1.36696,1.36704,10000000.0
2009-11-12 19:27:00,1.36716,1.36725,1.36715,1.36724,7000000.0
2009-11-12 19:28:00,1.36702,1.36717,1.36695,1.36714,9000000.0
2009-11-12 19:29:00,1.36692,1.36694,1.36687,1.36692,18000000.0
2009-11-12 19:30:00,1.36686,1.36686,1.36604,1.36647,49000000.0
2009-11-12 19:31:00,1.36656,1.36656,1.36607,1.36639,22000000.0
2009-11-12 19:32:00,1.36633,1.36655,1.36625,1.36653,20000000.0
2009-11-12 19:33:00,1.36651,1.36661,1.36634,1.36654,7000000.0
2009-11-12 19:34:00,1.36638,1.36657,1.36634,1.36647,25000000.0
2009-11-12 19:35:00,1.36631,1.36689,1.36631,1.36689,7000000.0
2009-11-12 19:36:00,1.36673,1.36684,1.3666,1.36666,22000000.0
2009-11-12 19:37:00,1.36657,1.3667,1.36633,1.36664,11000000.0
2009-11-12 19:38:00,1.3664,1.36647,1.3661,1.3661,18000000.0
2009-11-12 19:39:00,1.36612,1.3662,1.36612,1.36618,18000000.0
2009-11-12 19:40:00,1.36616,1.36641,1.36616,1.36641,26000000.0
2009-11-12 19:41:00,1.36664,1.36681,1.36664,1.36681,11000000.0
2009-11-12 19:42:00,1.36662,1.36677,1.36646,1.36672,7000000.0
2009-11-12 19:43:00,1.3666,1.36672,1.36653,1.3667,36000000.0
2009-11-12 19:44:00,1.36664,1.36677,1.36634,1.36669,8000000.0
2009-11-12 19:45:00,1.36671,1.36671,1.36656,1.36656,10000000.0
2009-11-12 19:46:00,1.36679,1.36683,1.36637,1.36683,9000000.0
2009-11-12 19:47:00,1.36657,1.36657,1.36652,1.36652,7000000.0
2009-11-12 19:48:00,1.36692,1.36722,1.3668,1.3671,8000000.0
2009-11-12 19:49:00,1.36699,1.36718,1.36699,1.36709,10000000.0
2009-11-12 19:50:00,1.36729,1.36738,1.36696,1.36737,7000000.0
2009-11-12 19:51:00,1.36749,1.36759,1.36743,1.36759,11000000.0
2009-11-12 19:52:00,1.36755,1.36756,1.36708,1.36753,11000000.0
2009-11-12 19:53:00,1.36744,1.36744,1.3672,1.3672,8000000.0
2009-11-12 19:54:00,1.36719,1.36719,1.36694,1.36704,7000000.0
2009-11-12 19:55:00,1.36727,1.36727,1.36704,1.36704,9000000.0
2009-11-12 19:56:00,1.36713,1.36718,1.36699,1.36706,10000000.0
2009-11-12 19:57:00,1.3669,1.36699,1.36638,1.3668,11000000.0
2009-11-12 19:58:00,1.36656,1.36697,1.36656,1.36679,30000000.0
2009-11-12 19:59:00,1.36682,1.36704,1.36682,1.36697,31000000.0
2009-11-12 20:00:00,1.36696,1.36713,1.36658,1.36684,22000000.0
2009-11-12 20:01:00,1.36689,1.36689,1.3663,1.36657,5000000.0
2009-11-12 20:02:00,1.36652,1.36666,1.36648,1.36648,24000000.0
2009-11-12 20:03:00,1.36611,1.36635,1.36611,1.36631,7000000.0
2009-11-12 20:04:00,1.36615,1.36636,1.36615,1.36636,12000000.0
2009-11-12 20:05:00,1.36641,1.36642,1.36629,1.36635,28000000.0
2009-11-12 20:06:00,1.36638,1.36646,1.36627,1.3663,11000000.0
2009-11-12 20:07:00,1.36615,1.36626,1.36581,1.36581,9000000.0
2009-11-12 20:08:00,1.3657,1.36577,1.36527,1.36571,11000000.0
2009-11-12 20:09:00,1.36582,1.36586,1.36568,1.36579,23000000.0
2009-11-12 20:10:00,1.36592,1.36597,1.36575,1.36592,38000000.0
2009-11-12 20:11:00,1.36549,1.366,1.36549,1.366,11000000.0
2009-11-12 20:12:00,1.36613,1.36618,1.36604,1.36618,6000000.0
2009-11-12 20:13:00,1.36608,1.3661,1.36569,1.36602,10000000.0
2009-11-12 20:14:00,1.36609,1.36622,1.36595,1.36622,21000000.0
2009-11-12 20:15:00,1.36636,1.36636,1.36623,1.36623,7000000.0
2009-11-12 20:16:00,1.36629,1.36647,1.36629,1.36641,27000000.0
2009-11-12 20:17:00,1.36645,1.36689,1.36642,1.36687,23000000.0
2009-11-12 20:18:00,1.36693,1.36703,1.36679,1.36697,7000000.0
2009-11-12 20:19:00,1.36712,1.36724,1.36706,1.36723,7000000.0
2009-11-12 20:20:00,1.36734,1.36736,1.36698,1.36708,11000000.0
2009-11-12 20:21:00,1.36691,1.36694,1.36686,1.36686,10000000.0
2009-11-12 20:22:00,1.36681,1.36703,1.36668,1.36703,8000000.0
2009-11-12 20:23:00,1.36685,1.36705,1.36674,1.36684,10000000.0
2009-11-12 20:24:00,1.36667,1.36686,1.36647,1.3666,10000000.0
2009-11-12 20:25:00,1.36647,1.36695,1.36641,1.36695,8000000.0
2009-11-12 20:26:00,1.36707,1.36716,1.36674,1.36674,9000000.0
2009-11-12 20:27:00,1.36664,1.36671,1.36632,1.36661,10000000.0
2009-11-12 20:28:00,1.36681,1.36687,1.36653,1.36684,7000000.0
2009-11-12 20:29:00,1.36682,1.36682,1.3664,1.36675,7000000.0
2009-11-12 20:30:00,1.36691,1.36697,1.3667,1.3667,8000000.0
2009-11-12 20:31:00,1.3668,1.36688,1.36643,1.36643,11000000.0
2009-11-12 20:32:00,1.36677,1.36693,1.36666,1.36683,9000000.0
2009-11-12 20:33:00,1.36671,1.36705,1.36671,1.36702,7000000.0
2009-11-12 20:34:00,1.36672,1.36672,1.36632,1.36632,11000000.0
2009-11-12 20:35:00,1.36625,1.36625,1.36614,1.36623,8000000.0
2009-11-12 20:36:00,1.36643,1.36649,1.36595,1.36611,8000000.0
2009-11-12 20:37:00,1.3659,1.36632,1.36585,1.36585,6000000.0
2009-11-12 20:38:00,1.36618,1.36622,1.36571,1.36591,10000000.0
2009-11-12 20:39:00,1.36613,1.36638,1.36585,1.36587,10000000.0
2009-11-12 20:40:00,1.36562,1.3662,1.36562,1.36568,8000000.0
2009-11-12 20:41:00,1.36568,1.36596,1.3655,1.36564,7000000.0
2009-11-12 20:42:00,1.36567,1.36597,1.36555,1.36592,7000000.0
2009-11-12 20:43:00,1.36597,1.36605,1.36594,1.36603,8000000.0
2009-11-12 20:44:00,1.36608,1.36608,1.3657,1.36603,11000000.0
2009-11-12 20:45:00,1.36555,1.36558,1.36545,1.3655,13000000.0
2009-11-12 20:46:00,1.36618,1.36659,1.36618,1.36659,11000000.0
2009-11-12 20:47:00,1.36674,1.36687,1.36674,1.36678,8000000.0
2009-11-12 20:48:00,1.3663,1.36636,1.3661,1.36614,9000000.0
2009-11-12 20:49:00,1.36623,1.36651,1.36623,1.36631,8000000.0
2009-11-12 20:50:00,1.3665,1.3666,1.36646,1.36654,10000000.0
2009-11-12 20:51:00,1.36655,1.36658,1.36616,1.36616,7000000.0
2009-11-12 20:52:00,1.36599,1.36635,1.36593,1.36593,8000000.0
2009-11-12 20:53:00,1.36594,1.36637,1.36594,1.36623,8000000.0
2009-11-12 20:54:00,1.36633,1.36635,1.36619,1.3663,7000000.0
2009-11-12 20:55:00,1.36598,1.3665,1.36598,1.36629,7000000.0
2009-11-12 20:56:00,1.36617,1.36628,1.36604,1.36604,16000000.0
2009-11-12 20:57:00,1.36582,1.36624,1.36582,1.36597,7000000.0
2009-11-12 20:58:00,1.36643,1.36655,1.36628,1.36655,11000000.0
2009-11-12 20:59:00,1.36645,1.36653,1.36639,1.36651,8000000.0
2009-11-12 21:00:00,1.3664,1.36659,1.36612,1.36612,7000000.0
2009-11-12 21:01:00,1.36622,1.36652,1.36621,1.36647,7000000.0
2009-11-12 21:02:00,1.3666,1.36683,1.3661,1.36683,8000000.0
2009-11-12 21:03:00,1.36681,1.36693,1.36659,1.36661,10000000.0
2009-11-12 21:04:00,1.3664,1.36687,1.3664,1.36668,11000000.0
2009-11-12 21:05:00,1.36643,1.36675,1.36643,1.36651,23000000.0
2009-11-12 21:06:00,1.36634,1.36668,1.36585,1.36668,8000000.0
2009-11-12 21:07:00,1.36676,1.3668,1.36632,1.3668,9000000.0
2009-11-12 21:08:00,1.36701,1.36702,1.36646,1.36646,8000000.0
2009-11-12 21:09:00,1.36654,1.36659,1.3664,1.36645,8000000.0
2009-11-12 21:10:00,1.36626,1.36699,1.36621,1.36699,7000000.0
2009-11-12 21:11:00,1.36666,1.36719,1.36666,1.36704,8000000.0
2009-11-12 21:12:00,1.36661,1.36712,1.36656,1.36698,11000000.0
2009-11-12 21:13:00,1.36714,1.36716,1.36673,1.36716,9000000.0
2009-11-12 21:14:00,1.36699,1.36717,1.36672,1.36717,12000000.0
2009-11-12 21:15:00,1.36749,1.36758,1.36707,1.36743,8000000.0
2009-11-12 21:17:00,1.3672,1.3672,1.36677,1.36678,7000000.0
2009-11-12 21:18:00,1.36695,1.36702,1.36688,1.3669,8000000.0
2009-11-12 21:19:00,1.36678,1.36678,1.36602,1.36659,7000000.0
2009-11-12 21:20:00,1.36632,1.36659,1.36605,1.36657,8000000.0
2009-11-12 21:21:00,1.36634,1.36665,1.36634,1.36641,10000000.0
2009-11-12 21:22:00,1.36635,1.36653,1.36628,1.36653,7000000.0
2009-11-12 21:23:00,1.36647,1.36677,1.36625,1.3666,8000000.0
2009-11-12 21:24:00,1.3666,1.3666,1.3661,1.36639,7000000.0
2009-11-12 21:25:00,1.3662,1.36661,1.3662,1.36653,8000000.0
2009-11-12 21:26:00,1.36651,1.36655,1.36608,1.36618,11000000.0
2009-11-12 21:27:00,1.36651,1.36658,1.36633,1.36658,7000000.0
2009-11-12 21:28:00,1.36645,1.36661,1.36608,1.36637,10000000.0
2009-11-12 21:29:00,1.36589,1.36635,1.36585,1.36597,10000000.0
2009-11-12 21:30:00,1.36644,1.3665,1.366,1.36648,9000000.0
2009-11-12 21:31:00,1.36635,1.36649,1.36591,1.36649,7000000.0
2009-11-12 21:32:00,1.36671,1.36694,1.36639,1.36686,11000000.0
2009-11-12 21:33:00,1.36651,1.36704,1.36651,1.36679,7000000.0
2009-11-12 21:34:00,1.36684,1.36696,1.36638,1.36684,8000000.0
2009-11-12 21:35:00,1.36669,1.36685,1.36669,1.36685,2000000.0
2009-11-12 21:36:00,1.36692,1.36718,1.36679,1.36715,8000000.0
2009-11-12 21:37:00,1.36709,1.36723,1.36662,1.36681,11000000.0
2009-11-12 21:38:00,1.36709,1.36765,1.36709,1.36741,10000000.0
2009-11-12 21:39:00,1.36726,1.36726,1.36618,1.36679,8000000.0
2009-11-12 21:40:00,1.36674,1.36674,1.36632,1.36642,8000000.0
2009-11-12 21:41:00,1.36637,1.36652,1.36618,1.36647,7000000.0
2009-11-12 21:42:00,1.36619,1.36638,1.36595,1.36634,9000000.0
2009-11-12 21:43:00,1.36623,1.36636,1.36616,1.36631,7000000.0
2009-11-12 21:44:00,1.36627,1.36654,1.36586,1.36654,8000000.0
2009-11-12 21:45:00,1.36677,1.36717,1.36666,1.36677,9000000.0
2009-11-12 21:46:00,1.36715,1.36729,1.36682,1.36682,10000000.0
2009-11-12 21:47:00,1.36707,1.36708,1.36695,1.36703,8000000.0
2009-11-12 21:48:00,1.36694,1.36704,1.36644,1.36687,8000000.0
2009-11-12 21:49:00,1.36691,1.36693,1.36676,1.36676,8000000.0
2009-11-12 21:50:00,1.3667,1.36678,1.36633,1.36668,7000000.0
2009-11-12 21:51:00,1.36683,1.36691,1.36647,1.36668,7000000.0
2009-11-12 21:52:00,1.36616,1.36673,1.36609,1.36673,8000000.0
2009-11-12 21:53:00,1.36677,1.36691,1.36637,1.36675,7000000.0
2009-11-12 21:54:00,1.36678,1.36688,1.3667,1.3667,10000000.0
2009-11-12 21:55:00,1.36618,1.36673,1.36615,1.36632,10000000.0
2009-11-12 21:56:00,1.36658,1.36704,1.36658,1.36704,10000000.0
2009-11-12 21:57:00,1.36662,1.36664,1.36615,1.36615,8000000.0
2009-11-12 21:58:00,1.36665,1.36684,1.36665,1.36684,7000000.0
2009-11-12 21:59:00,1.36688,1.36688,1.36631,1.36686,40000000.0
2009-11-12 22:00:00,1.36683,1.36686,1.36674,1.36686,6000000.0
2009-11-12 22:01:00,1.36675,1.36678,1.36635,1.36656,8000000.0
2009-11-12 22:02:00,1.3668,1.3668,1.3667,1.36676,9000000.0
2009-11-12 22:03:00,1.36661,1.36665,1.36635,1.36665,8000000.0
2009-11-12 22:04:00,1.36662,1.36662,1.36604,1.36626,9000000.0
2009-11-12 22:05:00,1.36592,1.36592,1.36526,1.36588,10000000.0
2009-11-12 22:06:00,1.36588,1.36607,1.36586,1.36607,21000000.0
2009-11-12 22:07:00,1.36566,1.36612,1.36566,1.3658,7000000.0
2009-11-12 22:08:00,1.36605,1.3661,1.36604,1.3661,8000000.0
2009-11-12 22:09:00,1.36611,1.36651,1.36584,1.36624,11000000.0
2009-11-12 22:10:00,1.3659,1.3661,1.3656,1.3659,8000000.0
2009-11-12 22:11:00,1.36556,1.36593,1.36537,1.36593,7000000.0
2009-11-12 22:12:00,1.36584,1.36595,1.36535,1.36595,5000000.0
2009-11-12 22:13:00,1.36587,1.366,1.36539,1.366,7000000.0
2009-11-12 22:14:00,1.36613,1.36632,1.36555,1.36632,8000000.0
2009-11-12 22:15:00,1.36597,1.36638,1.36597,1.36621,9000000.0
2009-11-12 22:16:00,1.36636,1.36659,1.36627,1.36631,11000000.0
2009-11-12 22:17:00,1.36638,1.36643,1.36594,1.36594,5000000.0
2009-11-12 22:18:00,1.36644,1.36647,1.36623,1.36647,10000000.0
2009-11-12 22:19:00,1.36654,1.36654,1.36578,1.36578,8000000.0
2009-11-12 22:20:00,1.36629,1.36637,1.36559,1.36559,9000000.0
2009-11-12 22:21:00,1.36583,1.36618,1.36581,1.36597,8000000.0
2009-11-12 22:22:00,1.36623,1.36639,1.36623,1.36639,7000000.0
2009-11-12 22:23:00,1.36629,1.36639,1.36611,1.36635,7000000.0
2009-11-12 22:24:00,1.36642,1.36642,1.36605,1.36642,5000000.0
2009-11-12 22:25:00,1.36611,1.36649,1.36608,1.36608,8000000.0
2009-11-12 22:26:00,1.36645,1.36645,1.36569,1.36593,8000000.0
2009-11-12 22:27:00,1.36609,1.3661,1.36576,1.36598,8000000.0
2009-11-12 22:28:00,1.3657,1.3657,1.36502,1.36502,7000000.0
2009-11-12 22:29:00,1.36461,1.36484,1.36461,1.36477,7000000.0
2009-11-12 22:30:00,1.36465,1.36468,1.36411,1.3642,10000000.0
2009-11-12 22:31:00,1.36389,1.3643,1.36378,1.3643,5000000.0
2009-11-12 22:32:00,1.36455,1.36478,1.36455,1.36464,8000000.0
2009-11-12 22:33:00,1.36478,1.3649,1.36463,1.3649,11000000.0
2009-11-12 22:34:00,1.36499,1.36515,1.3647,1.36506,13000000.0
2009-11-12 22:35:00,1.36524,1.36524,1.36466,1.36505,10000000.0
2009-11-12 22:36:00,1.36472,1.36472,1.36413,1.36413,7000000.0
2009-11-12 22:37:00,1.36418,1.36425,1.36401,1.36417,9000000.0
2009-11-12 22:38:00,1.36388,1.36398,1.36333,1.3636,9000000.0
2009-11-12 22:39:00,1.36357,1.36357,1.36291,1.36318,8000000.0
2009-11-12 22:40:00,1.36312,1.3635,1.36309,1.36309,10000000.0
2009-11-12 22:41:00,1.3631,1.36312,1.36274,1.36277,9000000.0
2009-11-12 22:42:00,1.36267,1.36336,1.36267,1.36336,7000000.0
2009-11-12 22:43:00,1.36359,1.36392,1.36351,1.36392,8000000.0
2009-11-12 22:44:00,1.36403,1.36426,1.36403,1.36426,8000000.0
2009-11-12 22:45:00,1.36427,1.36445,1.36422,1.36441,30000000.0
2009-11-12 22:46:00,1.36448,1.36448,1.36384,1.36443,8000000.0
2009-11-12 22:47:00,1.36407,1.36436,1.36407,1.36418,7000000.0
2009-11-12 22:48:00,1.36426,1.36426,1.36401,1.36401,7000000.0
2009-11-12 22:49:00,1.36427,1.36447,1.36427,1.36447,5000000.0
2009-11-12 22:50:00,1.36457,1.36482,1.36455,1.36455,8000000.0
2009-11-12 22:51:00,1.36473,1.36483,1.3643,1.36463,10000000.0
2009-11-12 22:52:00,1.36477,1.36489,1.3647,1.36474,22000000.0
2009-11-12 22:53:00,1.36439,1.3647,1.36407,1.3647,8000000.0
2009-11-12 22:54:00,1.3646,1.36483,1.36454,1.36483,10000000.0
2009-11-12 22:55:00,1.36481,1.36481,1.36473,1.36481,8000000.0
2009-11-12 22:56:00,1.36445,1.36494,1.36433,1.36494,7000000.0
2009-11-12 22:57:00,1.36479,1.36504,1.36449,1.36487,11000000.0
2009-11-12 22:58:00,1.3648,1.36495,1.36437,1.36485,8000000.0
2009-11-12 22:59:00,1.36459,1.36494,1.36421,1.36484,7000000.0
2009-11-12 23:00:00,1.36486,1.36499,1.36421,1.36499,10000000.0
2009-11-12 23:01:00,1.36435,1.36491,1.36435,1.36491,7000000.0
2009-11-12 23:02:00,1.36502,1.36502,1.36479,1.36493,10000000.0
2009-11-12 23:04:00,1.36488,1.365,1.36441,1.365,5000000.0
2009-11-12 23:05:00,1.36488,1.36493,1.36411,1.36475,8000000.0
2009-11-12 23:06:00,1.36443,1.36483,1.36443,1.36462,11000000.0
2009-11-12 23:07:00,1.36434,1.36469,1.36397,1.36397,7000000.0
2009-11-12 23:08:00,1.36457,1.36466,1.36433,1.36465,8000000.0
2009-11-12 23:09:00,1.36446,1.36484,1.36439,1.36439,5000000.0
2009-11-12 23:10:00,1.36487,1.36497,1.36444,1.36481,10000000.0
2009-11-12 23:11:00,1.36471,1.3649,1.36421,1.36488,8000000.0
2009-11-12 23:12:00,1.36494,1.36496,1.36425,1.36495,7000000.0
2009-11-12 23:14:00,1.36485,1.36493,1.36466,1.36491,7000000.0
2009-11-12 23:15:00,1.36479,1.36519,1.36442,1.36505,9000000.0
2009-11-12 23:16:00,1.36513,1.3652,1.36498,1.36516,10000000.0
2009-11-12 23:18:00,1.36524,1.36527,1.36517,1.36517,7000000.0
2009-11-12 23:19:00,1.36484,1.36522,1.36454,1.36464,9000000.0
2009-11-12 23:20:00,1.36525,1.36525,1.36477,1.36509,11000000.0
2009-11-12 23:21:00,1.36522,1.36522,1.36475,1.36511,3000000.0
2009-11-12 23:22:00,1.36494,1.36494,1.36421,1.36421,9000000.0
2009-11-12 23:23:00,1.36488,1.36488,1.36442,1.36469,10000000.0
2009-11-12 23:24:00,1.36481,1.36496,1.36444,1.36496,8000000.0
2009-11-12 23:25:00,1.36497,1.36503,1.36426,1.36503,12000000.0
2009-11-12 23:27:00,1.36495,1.365,1.36487,1.36493,7000000.0
2009-11-12 23:29:00,1.36496,1.36506,1.36451,1.36471,8000000.0
2009-11-12 23:30:00,1.36521,1.36553,1.36484,1.36496,12000000.0
2009-11-12 23:31:00,1.36541,1.36546,1.36495,1.36539,8000000.0
2009-11-12 23:32:00,1.36514,1.36532,1.36489,1.36532,11000000.0
2009-11-12 23:33:00,1.3653,1.36537,1.36485,1.36485,5000000.0
2009-11-12 23:34:00,1.36545,1.36545,1.36497,1.36543,8000000.0
2009-11-12 23:35:00,1.36474,1.36537,1.36457,1.36476,10000000.0
2009-11-12 23:36:00,1.36551,1.36551,1.36514,1.36545,10000000.0
2009-11-12 23:37:00,1.36495,1.36543,1.36495,1.36528,6000000.0
2009-11-12 23:38:00,1.36529,1.36533,1.36453,1.36533,8000000.0
2009-11-12 23:39:00,1.36471,1.36524,1.36458,1.36524,13000000.0
2009-11-12 23:40:00,1.36527,1.36546,1.36483,1.36483,10000000.0
2009-11-12 23:41:00,1.36545,1.36545,1.3652,1.3653,6000000.0
2009-11-12 23:43:00,1.36541,1.36549,1.36515,1.36549,11000000.0
2009-11-12 23:44:00,1.36532,1.3654,1.36475,1.36495,7000000.0
2009-11-12 23:45:00,1.36501,1.36537,1.36474,1.36535,10000000.0
2009-11-12 23:46:00,1.36534,1.36534,1.36503,1.36503,9000000.0
2009-11-12 23:47:00,1.36529,1.36546,1.36485,1.36534,11000000.0
2009-11-12 23:48:00,1.36529,1.36534,1.36473,1.36534,12000000.0
2009-11-12 23:49:00,1.36517,1.36535,1.36479,1.3648,12000000.0
2009-11-12 23:50:00,1.36546,1.3656,1.36501,1.3656,8000000.0
2009-11-12 23:51:00,1.36542,1.36561,1.36525,1.36525,8000000.0
2009-11-12 23:52:00,1.36522,1.36565,1.36501,1.36512,7000000.0
2009-11-12 23:53:00,1.36555,1.36577,1.36533,1.36567,7000000.0
2009-11-12 23:54:00,1.36563,1.36572,1.36524,1.36554,8000000.0
2009-11-12 23:55:00,1.36487,1.36568,1.36487,1.36508,10000000.0
2009-11-12 23:56:00,1.36522,1.36555,1.36475,1.36532,12000000.0
2009-11-12 23:57:00,1.36548,1.36549,1.36536,1.36546,9000000.0
2009-11-12 23:58:00,1.36536,1.36552,1.36519,1.36539,7000000.0
2009-11-12 23:59:00,1.36507,1.36578,1.36503,1.36578,8000000.0
2009-11-13 00:00:00,1.36526,1.36561,1.36513,1.36535,9000000.0
2009-11-13 00:01:00,1.36535,1.36548,1.36485,1.36485,12000000.0
2009-11-13 00:02:00,1.36513,1.36567,1.36512,1.36555,7000000.0
2009-11-13 00:03:00,1.36538,1.36538,1.36495,1.36511,7000000.0
2009-11-13 00:04:00,1.36492,1.3652,1.36485,1.36512,8000000.0
2009-11-13 00:05:00,1.3653,1.36545,1.36491,1.36536,7000000.0
2009-11-13 00:06:00,1.36499,1.36544,1.36499,1.36542,7000000.0
2009-11-13 00:07:00,1.36525,1.36529,1.36507,1.36521,11000000.0
2009-11-13 00:08:00,1.36499,1.36541,1.36495,1.36532,8000000.0
2009-11-13 00:09:00,1.36495,1.36526,1.3648,1.36489,11000000.0
2009-11-13 00:10:00,1.36529,1.36538,1.36523,1.36523,8000000.0
2009-11-13 00:11:00,1.36523,1.36536,1.36468,1.36468,10000000.0
2009-11-13 00:12:00,1.36495,1.36534,1.36495,1.36534,6000000.0
2009-11-13 00:13:00,1.36538,1.36538,1.36516,1.36521,5000000.0
2009-11-13 00:14:00,1.36513,1.36518,1.36463,1.36513,10000000.0
2009-11-13 00:15:00,1.36492,1.36519,1.36452,1.36475,9000000.0
2009-11-13 00:16:00,1.36532,1.36543,1.36489,1.36497,9000000.0
2009-11-13 00:17:00,1.36551,1.36576,1.3652,1.36576,6000000.0
2009-11-13 00:18:00,1.36573,1.36584,1.36532,1.36568,7000000.0
2009-11-13 00:19:00,1.3659,1.3659,1.36527,1.3657,5000000.0
2009-11-13 00:20:00,1.36583,1.36592,1.3655,1.36568,7000000.0
2009-11-13 00:21:00,1.36555,1.36582,1.36502,1.36568,8000000.0
2009-11-13 00:22:00,1.3655,1.36561,1.36503,1.36561,8000000.0
2009-11-13 00:23:00,1.36556,1.36568,1.36555,1.36564,8000000.0
2009-11-13 00:24:00,1.3651,1.3652,1.36456,1.3648,8000000.0
2009-11-13 00:25:00,1.36524,1.36525,1.3645,1.365,8000000.0
2009-11-13 00:26:00,1.3648,1.36524,1.36471,1.36484,11000000.0
2009-11-13 00:28:00,1.36515,1.36516,1.36448,1.36499,8000000.0
2009-11-13 00:29:00,1.36509,1.3652,1.36472,1.36515,11000000.0
2009-11-13 00:30:00,1.3651,1.3651,1.36447,1.36487,11000000.0
2009-11-13 00:31:00,1.36507,1.36538,1.36484,1.36524,7000000.0
2009-11-13 00:33:00,1.36519,1.36528,1.36479,1.36517,8000000.0
2009-11-13 00:34:00,1.36445,1.36536,1.36445,1.36492,10000000.0
2009-11-13 00:35:00,1.36459,1.36533,1.36459,1.36533,9000000.0
2009-11-13 00:36:00,1.36526,1.36533,1.36481,1.3653,7000000.0
2009-11-13 00:39:00,1.365,1.36535,1.36445,1.36526,11000000.0
2009-11-13 00:40:00,1.3652,1.36536,1.36496,1.36536,5000000.0
2009-11-13 00:41:00,1.36504,1.36572,1.36504,1.36557,8000000.0
2009-11-13 00:42:00,1.36591,1.36593,1.36531,1.36579,11000000.0
2009-11-13 00:43:00,1.36575,1.36582,1.36532,1.36541,7000000.0
2009-11-13 00:44:00,1.36586,1.36586,1.36518,1.36518,8000000.0
2009-11-13 00:45:00,1.36575,1.36586,1.36518,1.36518,8000000.0
2009-11-13 00:46:00,1.3659,1.3659,1.36495,1.36524,12000000.0
2009-11-13 00:47:00,1.36559,1.36578,1.36532,1.36532,9000000.0
2009-11-13 00:48:00,1.36574,1.36591,1.36529,1.36529,8000000.0
2009-11-13 00:49:00,1.3655,1.36585,1.3652,1.36571,8000000.0
2009-11-13 00:50:00,1.36553,1.36572,1.36491,1.36528,10000000.0
2009-11-13 00:51:00,1.36554,1.36554,1.36516,1.36554,8000000.0
2009-11-13 00:52:00,1.36522,1.36522,1.36452,1.36503,9000000.0
2009-11-13 00:53:00,1.36514,1.36546,1.36478,1.36546,6000000.0
2009-11-13 00:54:00,1.36477,1.36543,1.36463,1.36535,10000000.0
2009-11-13 00:55:00,1.36521,1.36548,1.36483,1.36546,10000000.0
2009-11-13 00:56:00,1.36535,1.36546,1.36509,1.36509,11000000.0
2009-11-13 00:57:00,1.36558,1.36558,1.36501,1.36554,7000000.0
2009-11-13 00:59:00,1.3647,1.36534,1.3647,1.36474,10000000.0
2009-11-13 01:01:00,1.36565,1.36579,1.36523,1.36523,13000000.0
2009-11-13 01:02:00,1.36534,1.36555,1.36516,1.36546,8000000.0
2009-11-13 01:03:00,1.36552,1.36565,1.36494,1.3653,12000000.0
2009-11-13 01:05:00,1.36521,1.36549,1.36497,1.36542,8000000.0
2009-11-13 01:06:00,1.36525,1.36584,1.36515,1.36515,7000000.0
2009-11-13 01:08:00,1.36522,1.36563,1.36494,1.3652,8000000.0
2009-11-13 01:09:00,1.36532,1.36563,1.36513,1.36519,11000000.0
2009-11-13 01:10:00,1.36495,1.36564,1.36469,1.36533,12000000.0
2009-11-13 01:11:00,1.36532,1.36566,1.36497,1.36534,9000000.0
2009-11-13 01:12:00,1.36563,1.36563,1.36521,1.36555,7000000.0
2009-11-13 01:14:00,1.36557,1.3656,1.36491,1.36538,9000000.0
2009-11-13 01:15:00,1.36565,1.36571,1.36507,1.36571,8000000.0
2009-11-13 01:16:00,1.36571,1.36578,1.36525,1.36578,14000000.0
2009-11-13 01:17:00,1.36547,1.36568,1.3652,1.36568,11000000.0
2009-11-13 01:18:00,1.36567,1.36567,1.36562,1.36562,2000000.0
2009-11-13 01:19:00,1.36558,1.36565,1.36488,1.36564,9000000.0
2009-11-13 01:20:00,1.36545,1.36569,1.36481,1.36569,10000000.0
2009-11-13 01:21:00,1.36537,1.36592,1.36501,1.36516,10000000.0
2009-11-13 01:23:00,1.36581,1.36581,1.36519,1.36569,8000000.0
2009-11-13 01:24:00,1.36567,1.36591,1.36529,1.36529,8000000.0
2009-11-13 01:25:00,1.36558,1.36585,1.36522,1.3654,13000000.0
2009-11-13 01:26:00,1.36544,1.36594,1.36544,1.36552,7000000.0
2009-11-13 01:27:00,1.36576,1.366,1.36528,1.36576,8000000.0
2009-11-13 01:28:00,1.36586,1.36586,1.36528,1.36545,8000000.0
2009-11-13 01:29:00,1.3657,1.36621,1.36555,1.36602,9000000.0
2009-11-13 01:30:00,1.36612,1.36626,1.36569,1.36569,10000000.0
2009-11-13 01:31:00,1.36614,1.36624,1.36574,1.36574,7000000.0
2009-11-13 01:32:00,1.36599,1.36614,1.36597,1.36612,5000000.0
2009-11-13 01:33:00,1.3656,1.36625,1.3656,1.36625,10000000.0
2009-11-13 01:34:00,1.36612,1.36636,1.36582,1.36628,13000000.0
2009-11-13 01:35:00,1.36615,1.36615,1.36523,1.36603,12000000.0
2009-11-13 01:36:00,1.3662,1.36643,1.36586,1.36591,11000000.0
2009-11-13 01:37:00,1.36548,1.36635,1.36548,1.36617,10000000.0
2009-11-13 01:38:00,1.36613,1.36613,1.36536,1.36554,11000000.0
2009-11-13 01:39:00,1.36576,1.36644,1.36564,1.36601,13000000.0
2009-11-13 01:41:00,1.36602,1.36632,1.36602,1.36619,11000000.0
2009-11-13 01:42:00,1.36598,1.36598,1.36532,1.36532,4000000.0
2009-11-13 01:43:00,1.36505,1.3657,1.36505,1.3657,10000000.0
2009-11-13 01:44:00,1.36592,1.36612,1.36553,1.36606,8000000.0
2009-11-13 01:45:00,1.36609,1.36626,1.3658,1.36609,9000000.0
2009-11-13 01:46:00,1.36628,1.3663,1.36574,1.36623,7000000.0
2009-11-13 01:47:00,1.36637,1.36637,1.36601,1.36633,11000000.0
2009-11-13 01:48:00,1.36585,1.36627,1.36585,1.36627,7000000.0
2009-11-13 01:49:00,1.36613,1.36648,1.3658,1.36642,10000000.0
2009-11-13 01:50:00,1.36595,1.36639,1.3659,1.36595,7000000.0
2009-11-13 01:51:00,1.36579,1.36636,1.36561,1.36584,9000000.0
2009-11-13 01:52:00,1.36624,1.36624,1.36574,1.36614,19000000.0
2009-11-13 01:53:00,1.36564,1.36653,1.36564,1.36586,9000000.0
2009-11-13 01:54:00,1.36621,1.36667,1.36621,1.36667,8000000.0
2009-11-13 01:55:00,1.36671,1.36675,1.36606,1.3664,7000000.0
2009-11-13 01:56:00,1.36648,1.36657,1.36597,1.36657,8000000.0
2009-11-13 01:57:00,1.36638,1.36651,1.36583,1.36638,10000000.0
2009-11-13 01:58:00,1.36589,1.36659,1.36589,1.3665,9000000.0
2009-11-13 02:01:00,1.36684,1.36684,1.36657,1.36674,7000000.0
2009-11-13 02:02:00,1.3666,1.36668,1.36623,1.36642,11000000.0
2009-11-13 02:03:00,1.36677,1.36687,1.36632,1.36632,6000000.0
2009-11-13 02:04:00,1.36675,1.3671,1.36644,1.3667,7000000.0
2009-11-13 02:05:00,1.36698,1.36698,1.36636,1.36636,8000000.0
2009-11-13 02:06:00,1.36641,1.36714,1.36641,1.3668,10000000.0
2009-11-13 02:07:00,1.36713,1.36713,1.36661,1.36662,8000000.0
2009-11-13 02:08:00,1.3663,1.36714,1.3663,1.3669,7000000.0
2009-11-13 02:09:00,1.36665,1.36665,1.36614,1.36629,9000000.0
2009-11-13 02:10:00,1.36617,1.36691,1.36577,1.36691,11000000.0
2009-11-13 02:11:00,1.36647,1.3672,1.36647,1.367,7000000.0
2009-11-13 02:12:00,1.36674,1.36724,1.36641,1.36679,8000000.0
2009-11-13 02:13:00,1.36647,1.36705,1.36647,1.36652,7000000.0
2009-11-13 02:14:00,1.36693,1.36693,1.36589,1.36627,10000000.0
2009-11-13 02:15:00,1.36612,1.3671,1.36612,1.36676,10000000.0
2009-11-13 02:16:00,1.36733,1.36733,1.36651,1.36678,11000000.0
2009-11-13 02:17:00,1.36722,1.36749,1.36681,1.36749,9000000.0
2009-11-13 02:18:00,1.36742,1.36742,1.36639,1.36697,7000000.0
2009-11-13 02:19:00,1.367,1.367,1.36644,1.36689,9000000.0
2009-11-13 02:20:00,1.36692,1.36701,1.36646,1.36646,8000000.0
2009-11-13 02:21:00,1.36684,1.36684,1.36622,1.36622,8000000.0
2009-11-13 02:22:00,1.36708,1.36709,1.36677,1.36709,8000000.0
2009-11-13 02:23:00,1.36711,1.36711,1.36656,1.36667,11000000.0
2009-11-13 02:24:00,1.36673,1.36692,1.36617,1.36617,8000000.0
2009-11-13 02:25:00,1.36656,1.36657,1.36577,1.36601,11000000.0
2009-11-13 02:26:00,1.36657,1.36672,1.36611,1.36644,10000000.0
2009-11-13 02:27:00,1.36596,1.36605,1.36566,1.3658,11000000.0
2009-11-13 02:28:00,1.36644,1.36644,1.3661,1.3661,8000000.0
2009-11-13 02:29:00,1.36547,1.36588,1.36547,1.36561,16000000.0
2009-11-13 02:30:00,1.36618,1.36635,1.36538,1.36538,9000000.0
2009-11-13 02:31:00,1.36609,1.36623,1.36556,1.36616,11000000.0
2009-11-13 02:32:00,1.36592,1.36604,1.36538,1.36538,8000000.0
2009-11-13 02:33:00,1.36579,1.36579,1.3652,1.36579,7000000.0
2009-11-13 02:34:00,1.36512,1.36587,1.36512,1.3654,8000000.0
2009-11-13 02:35:00,1.36555,1.36604,1.36555,1.36567,7000000.0
2009-11-13 02:36:00,1.3663,1.36649,1.36589,1.36595,7000000.0
2009-11-13 02:37:00,1.36642,1.36683,1.36623,1.36627,11000000.0
2009-11-13 02:38:00,1.36658,1.36662,1.36645,1.36662,7000000.0
2009-11-13 02:39:00,1.3661,1.36674,1.3661,1.36631,6000000.0
2009-11-13 02:40:00,1.36658,1.36658,1.36613,1.36635,7000000.0
2009-11-13 02:41:00,1.36633,1.36644,1.36615,1.36615,7000000.0
2009-11-13 02:42:00,1.36554,1.36667,1.36554,1.36612,9000000.0
2009-11-13 02:43:00,1.36678,1.36678,1.36609,1.36616,7000000.0
2009-11-13 02:44:00,1.36574,1.36653,1.36568,1.36568,7000000.0
2009-11-13 02:45:00,1.36625,1.36646,1.36599,1.36637,10000000.0
2009-11-13 02:46:00,1.36577,1.3664,1.36564,1.3664,10000000.0
2009-11-13 02:47:00,1.36639,1.36649,1.36612,1.36637,8000000.0
2009-11-13 02:48:00,1.36647,1.36671,1.36581,1.36639,8000000.0
2009-11-13 02:49:00,1.36631,1.36639,1.36589,1.36589,7000000.0
2009-11-13 02:50:00,1.36602,1.36611,1.36552,1.36611,8000000.0
2009-11-13 02:51:00,1.36625,1.36666,1.36602,1.36656,8000000.0
2009-11-13 02:52:00,1.36645,1.36673,1.36576,1.36611,8000000.0
2009-11-13 02:53:00,1.36661,1.36661,1.36599,1.36615,10000000.0
2009-11-13 02:54:00,1.36638,1.36661,1.36614,1.36644,11000000.0
2009-11-13 02:55:00,1.36635,1.36665,1.36601,1.36601,9000000.0
2009-11-13 02:56:00,1.36658,1.36658,1.36567,1.36626,11000000.0
2009-11-13 02:57:00,1.36644,1.36655,1.36577,1.36649,7000000.0
2009-11-13 02:58:00,1.36663,1.36689,1.36621,1.36621,10000000.0
2009-11-13 02:59:00,1.36681,1.36681,1.36625,1.36677,10000000.0
2009-11-13 03:00:00,1.36667,1.36667,1.36585,1.36633,9000000.0
2009-11-13 03:01:00,1.36634,1.36665,1.36622,1.36663,11000000.0
2009-11-13 03:02:00,1.36642,1.36677,1.36618,1.36621,9000000.0
2009-11-13 03:03:00,1.3667,1.36691,1.36667,1.36675,9000000.0
2009-11-13 03:04:00,1.36671,1.36698,1.36641,1.36691,7000000.0
2009-11-13 03:05:00,1.36658,1.36658,1.36578,1.36578,9000000.0
2009-11-13 03:06:00,1.36664,1.36666,1.36651,1.36663,8000000.0
2009-11-13 03:07:00,1.36684,1.36686,1.36653,1.36658,7000000.0
2009-11-13 03:08:00,1.36588,1.36683,1.36588,1.36682,7000000.0
2009-11-13 03:09:00,1.36647,1.36657,1.36617,1.36646,9000000.0
2009-11-13 03:10:00,1.36646,1.36671,1.36613,1.36663,11000000.0
2009-11-13 03:11:00,1.36669,1.36671,1.36648,1.36666,10000000.0
2009-11-13 03:12:00,1.36619,1.36666,1.36619,1.3663,10000000.0
2009-11-13 03:13:00,1.36619,1.36619,1.36585,1.36589,5000000.0
2009-11-13 03:14:00,1.36542,1.36616,1.36542,1.36569,8000000.0
2009-11-13 03:15:00,1.36593,1.36616,1.36568,1.36612,9000000.0
2009-11-13 03:16:00,1.36606,1.36606,1.36522,1.36602,8000000.0
2009-11-13 03:17:00,1.36564,1.36599,1.36564,1.36588,7000000.0
2009-11-13 03:19:00,1.36576,1.36576,1.36518,1.3657,7000000.0
2009-11-13 03:20:00,1.36549,1.36586,1.36543,1.36566,6000000.0
2009-11-13 03:21:00,1.36561,1.36625,1.36561,1.36625,8000000.0
2009-11-13 03:22:00,1.36638,1.36656,1.36617,1.36634,7000000.0
2009-11-13 03:23:00,1.36649,1.36659,1.36614,1.36656,7000000.0
2009-11-13 03:24:00,1.36647,1.36647,1.36631,1.36631,7000000.0
2009-11-13 03:25:00,1.3664,1.36654,1.3664,1.36652,10000000.0
2009-11-13 03:26:00,1.3664,1.3664,1.36598,1.3664,7000000.0
2009-11-13 03:27:00,1.36639,1.36643,1.36627,1.36627,7000000.0
2009-11-13 03:28:00,1.36593,1.36616,1.36568,1.36605,6000000.0
2009-11-13 03:29:00,1.36576,1.36628,1.36565,1.36618,10000000.0
2009-11-13 03:30:00,1.36613,1.36613,1.36538,1.36609,8000000.0
2009-11-13 03:31:00,1.36596,1.36618,1.36596,1.36614,8000000.0
2009-11-13 03:32:00,1.36617,1.36624,1.36617,1.36624,2000000.0
2009-11-13 03:33:00,1.36606,1.36606,1.36568,1.36592,14000000.0
2009-11-13 03:34:00,1.3659,1.3659,1.36549,1.36574,10000000.0
2009-11-13 03:35:00,1.36565,1.36586,1.36513,1.36513,7000000.0
2009-11-13 03:36:00,1.36556,1.36556,1.36478,1.36478,8000000.0
2009-11-13 03:37:00,1.36537,1.36537,1.36488,1.36488,5000000.0
2009-11-13 03:38:00,1.36541,1.36551,1.36514,1.36551,7000000.0
2009-11-13 03:39:00,1.3657,1.3657,1.36544,1.36544,7000000.0
2009-11-13 03:40:00,1.36508,1.36572,1.36483,1.36572,11000000.0
2009-11-13 03:41:00,1.36567,1.36573,1.36492,1.36573,7000000.0
2009-11-13 03:42:00,1.36565,1.36571,1.36559,1.3657,10000000.0
2009-11-13 03:43:00,1.3653,1.36598,1.3653,1.36567,7000000.0
2009-11-13 03:44:00,1.36578,1.3658,1.36558,1.36562,11000000.0
2009-11-13 03:45:00,1.36515,1.36579,1.36497,1.36579,11000000.0
2009-11-13 03:46:00,1.36582,1.36588,1.36522,1.36547,10000000.0
2009-11-13 03:47:00,1.36554,1.36581,1.36554,1.36561,10000000.0
2009-11-13 03:48:00,1.36582,1.36584,1.3656,1.36572,10000000.0
2009-11-13 03:49:00,1.36598,1.36599,1.36581,1.36599,7000000.0
2009-11-13 03:50:00,1.36591,1.36591,1.36523,1.36523,5000000.0
2009-11-13 03:51:00,1.36586,1.36586,1.36558,1.36581,8000000.0
2009-11-13 03:52:00,1.36596,1.36605,1.36596,1.36603,8000000.0
2009-11-13 03:54:00,1.36603,1.36632,1.36565,1.36604,10000000.0
2009-11-13 03:55:00,1.36582,1.36595,1.3658,1.36592,7000000.0
2009-11-13 03:56:00,1.36579,1.3659,1.36572,1.36585,10000000.0
2009-11-13 03:57:00,1.3657,1.3657,1.36555,1.36555,7000000.0
2009-11-13 03:58:00,1.36574,1.3659,1.36574,1.36582,7000000.0
2009-11-13 03:59:00,1.36597,1.36603,1.36558,1.36591,9000000.0
2009-11-13 04:00:00,1.36521,1.36592,1.3651,1.36514,9000000.0
2009-11-13 04:01:00,1.36575,1.36584,1.36511,1.36581,8000000.0
2009-11-13 04:02:00,1.36585,1.36585,1.3651,1.36575,8000000.0
2009-11-13 04:03:00,1.36591,1.36596,1.3654,1.36594,8000000.0
2009-11-13 04:04:00,1.36607,1.3663,1.36573,1.36573,8000000.0
2009-11-13 04:05:00,1.36564,1.36613,1.36564,1.36609,9000000.0
2009-11-13 04:06:00,1.36631,1.36631,1.36581,1.36618,8000000.0
2009-11-13 04:07:00,1.36618,1.36627,1.36564,1.36621,7000000.0
2009-11-13 04:08:00,1.36621,1.36622,1.36588,1.36618,7000000.0
2009-11-13 04:09:00,1.36575,1.36631,1.36568,1.36608,8000000.0
2009-11-13 04:10:00,1.36578,1.36601,1.36558,1.36601,9000000.0
2009-11-13 04:11:00,1.36592,1.36607,1.36549,1.36607,5000000.0
2009-11-13 04:12:00,1.36599,1.36601,1.36504,1.36593,9000000.0
2009-11-13 04:13:00,1.36583,1.36583,1.36491,1.36508,10000000.0
2009-11-13 04:14:00,1.36538,1.36559,1.36462,1.36462,11000000.0
2009-11-13 04:15:00,1.36559,1.36581,1.36543,1.36555,10000000.0
2009-11-13 04:16:00,1.36586,1.36586,1.36531,1.36566,5000000.0
2009-11-13 04:17:00,1.36547,1.36604,1.36547,1.36547,8000000.0
2009-11-13 04:18:00,1.36595,1.36606,1.36595,1.36596,5000000.0
2009-11-13 04:19:00,1.36604,1.36624,1.36603,1.36624,8000000.0
2009-11-13 04:20:00,1.36613,1.36629,1.36607,1.36614,11000000.0
2009-11-13 04:21:00,1.36588,1.36632,1.36588,1.36621,7000000.0
2009-11-13 04:22:00,1.36588,1.36632,1.36556,1.36618,6000000.0
2009-11-13 04:23:00,1.36613,1.36632,1.36527,1.36632,10000000.0
2009-11-13 04:24:00,1.36636,1.36636,1.36565,1.36593,11000000.0
2009-11-13 04:25:00,1.36602,1.36607,1.36565,1.36587,7000000.0
2009-11-13 04:26:00,1.36626,1.36659,1.36587,1.36603,11000000.0
2009-11-13 04:27:00,1.36635,1.36644,1.36623,1.36644,7000000.0
2009-11-13 04:28:00,1.3656,1.36634,1.3656,1.36615,7000000.0
2009-11-13 04:29:00,1.36621,1.36621,1.36582,1.36604,8000000.0
2009-11-13 04:30:00,1.36595,1.36604,1.36547,1.36596,11000000.0
2009-11-13 04:31:00,1.36594,1.36598,1.36518,1.36595,10000000.0
2009-11-13 04:32:00,1.36544,1.36558,1.36503,1.36558,10000000.0
2009-11-13 04:33:00,1.36488,1.36537,1.36455,1.36522,9000000.0
2009-11-13 04:34:00,1.36533,1.36578,1.36517,1.36554,10000000.0
2009-11-13 04:35:00,1.36566,1.36603,1.36546,1.36588,7000000.0
2009-11-13 04:36:00,1.36608,1.36635,1.36556,1.36569,7000000.0
2009-11-13 04:37:00,1.36607,1.36617,1.36603,1.36603,10000000.0
2009-11-13 04:38:00,1.36597,1.36597,1.36515,1.36559,7000000.0
2009-11-13 04:39:00,1.36587,1.36593,1.3654,1.36565,6000000.0
2009-11-13 04:40:00,1.36579,1.36587,1.36518,1.36581,9000000.0
2009-11-13 04:41:00,1.36582,1.36587,1.36536,1.36536,8000000.0
2009-11-13 04:43:00,1.3657,1.36575,1.36524,1.36524,7000000.0
2009-11-13 04:44:00,1.36561,1.36561,1.36529,1.36529,8000000.0
2009-11-13 04:45:00,1.36562,1.36562,1.36521,1.36545,8000000.0
2009-11-13 04:46:00,1.36493,1.36536,1.36471,1.36483,8000000.0
2009-11-13 04:47:00,1.36492,1.36538,1.36492,1.36537,7000000.0
2009-11-13 04:48:00,1.36535,1.3657,1.36506,1.36508,6000000.0
2009-11-13 04:49:00,1.36547,1.36563,1.36547,1.36563,9000000.0
2009-11-13 04:50:00,1.36512,1.36561,1.36512,1.36529,10000000.0
2009-11-13 04:51:00,1.3656,1.3657,1.36555,1.36559,7000000.0
2009-11-13 04:52:00,1.36563,1.36569,1.36526,1.36526,8000000.0
2009-11-13 04:53:00,1.36557,1.36562,1.36515,1.3656,8000000.0
2009-11-13 04:54:00,1.36555,1.36555,1.3653,1.36552,11000000.0
2009-11-13 04:55:00,1.36555,1.36569,1.36553,1.36553,7000000.0
2009-11-13 04:56:00,1.36494,1.36541,1.36469,1.36541,9000000.0
2009-11-13 04:57:00,1.36549,1.36553,1.36492,1.36537,11000000.0
2009-11-13 04:59:00,1.36543,1.36547,1.36536,1.36547,7000000.0
2009-11-13 05:00:00,1.36501,1.36546,1.36501,1.36528,8000000.0
2009-11-13 05:01:00,1.36478,1.36511,1.36437,1.3649,8000000.0
2009-11-13 05:02:00,1.36561,1.36632,1.36561,1.36594,10000000.0
2009-11-13 05:03:00,1.3665,1.36658,1.36567,1.36593,8000000.0
2009-11-13 05:04:00,1.36649,1.36652,1.36598,1.36652,11000000.0
2009-11-13 05:05:00,1.3663,1.3664,1.36622,1.36622,7000000.0
2009-11-13 05:06:00,1.36649,1.36654,1.36615,1.36615,8000000.0
2009-11-13 05:07:00,1.36655,1.36662,1.36621,1.36662,7000000.0
2009-11-13 05:08:00,1.36659,1.36676,1.36605,1.36625,9000000.0
2009-11-13 05:09:00,1.36675,1.36675,1.36603,1.36603,7000000.0
2009-11-13 05:10:00,1.36669,1.36672,1.3665,1.36657,10000000.0
2009-11-13 05:11:00,1.36661,1.36661,1.36611,1.36643,8000000.0
2009-11-13 05:12:00,1.36655,1.36655,1.36635,1.36637,8000000.0
2009-11-13 05:13:00,1.36603,1.36667,1.36584,1.3664,10000000.0
2009-11-13 05:14:00,1.36641,1.36665,1.36614,1.36641,10000000.0
2009-11-13 05:15:00,1.36643,1.36672,1.36597,1.36629,11000000.0
2009-11-13 05:16:00,1.36614,1.36662,1.36614,1.36661,9000000.0
2009-11-13 05:17:00,1.36676,1.36676,1.36653,1.36653,7000000.0
2009-11-13 05:18:00,1.3668,1.3668,1.36655,1.36659,7000000.0
2009-11-13 05:19:00,1.36646,1.36663,1.36611,1.36663,7000000.0
2009-11-13 05:20:00,1.36621,1.36683,1.36621,1.36655,10000000.0
2009-11-13 05:21:00,1.36637,1.36662,1.36637,1.36654,8000000.0
2009-11-13 05:22:00,1.36649,1.36649,1.3658,1.36624,7000000.0
2009-11-13 05:23:00,1.36565,1.36623,1.36565,1.36604,8000000.0
2009-11-13 05:24:00,1.36605,1.36615,1.36605,1.36615,7000000.0
2009-11-13 05:25:00,1.3664,1.3664,1.36621,1.36621,7000000.0
2009-11-13 05:26:00,1.36607,1.36609,1.36558,1.36581,11000000.0
2009-11-13 05:27:00,1.36544,1.36601,1.36544,1.36601,7000000.0
2009-11-13 05:28:00,1.36613,1.36621,1.36567,1.3661,10000000.0
2009-11-13 05:29:00,1.36601,1.36609,1.36578,1.36584,11000000.0
2009-11-13 05:30:00,1.3661,1.36614,1.36589,1.36601,11000000.0
2009-11-13 05:31:00,1.36611,1.36611,1.36577,1.3659,11000000.0
2009-11-13 05:32:00,1.36612,1.36615,1.36592,1.36612,9000000.0
2009-11-13 05:33:00,1.36616,1.3663,1.36564,1.36617,9000000.0
2009-11-13 05:34:00,1.36626,1.36632,1.36614,1.36614,8000000.0
2009-11-13 05:36:00,1.3664,1.36651,1.36605,1.36623,10000000.0
2009-11-13 05:37:00,1.36636,1.36639,1.36617,1.36634,7000000.0
2009-11-13 05:38:00,1.36628,1.36629,1.36605,1.36626,11000000.0
2009-11-13 05:39:00,1.36621,1.36622,1.36619,1.36619,8000000.0
2009-11-13 05:40:00,1.36584,1.36616,1.36584,1.36608,8000000.0
2009-11-13 05:41:00,1.36614,1.36622,1.36554,1.36622,8000000.0
2009-11-13 05:42:00,1.36619,1.36619,1.36594,1.36616,7000000.0
2009-11-13 05:43:00,1.36604,1.36609,1.36587,1.36587,7000000.0
2009-11-13 05:44:00,1.36553,1.36604,1.36525,1.36559,8000000.0
2009-11-13 05:45:00,1.36596,1.36599,1.36549,1.36593,11000000.0
2009-11-13 05:46:00,1.3654,1.3666,1.3654,1.3662,10000000.0
2009-11-13 05:47:00,1.36596,1.36609,1.36584,1.36601,11000000.0
2009-11-13 05:48:00,1.36602,1.36602,1.36539,1.36592,8000000.0
2009-11-13 05:49:00,1.36619,1.36634,1.36557,1.36627,5000000.0
2009-11-13 05:51:00,1.36555,1.36614,1.36555,1.36601,10000000.0
2009-11-13 05:52:00,1.36598,1.36602,1.36559,1.36602,6000000.0
2009-11-13 05:53:00,1.36595,1.36621,1.36572,1.36572,7000000.0
2009-11-13 05:55:00,1.36608,1.3662,1.36591,1.36617,9000000.0
2009-11-13 05:56:00,1.36607,1.3662,1.36577,1.36611,11000000.0
2009-11-13 05:57:00,1.3659,1.3659,1.36543,1.3659,9000000.0
2009-11-13 05:58:00,1.36573,1.36579,1.36573,1.36573,7000000.0
2009-11-13 05:59:00,1.3658,1.36587,1.36513,1.36568,8000000.0
2009-11-13 06:00:00,1.36519,1.36565,1.36519,1.3656,11000000.0
2009-11-13 06:01:00,1.36563,1.36595,1.36563,1.36572,9000000.0
2009-11-13 06:02:00,1.36589,1.36628,1.36589,1.36617,7000000.0
2009-11-13 06:03:00,1.36625,1.36633,1.36618,1.36633,8000000.0
2009-11-13 06:04:00,1.36619,1.3665,1.36616,1.3665,7000000.0
2009-11-13 06:05:00,1.36634,1.36641,1.36625,1.36636,10000000.0
2009-11-13 06:06:00,1.36621,1.36621,1.36605,1.36617,10000000.0
2009-11-13 06:07:00,1.36623,1.36628,1.36614,1.3662,8000000.0
2009-11-13 06:09:00,1.36636,1.36638,1.36623,1.36633,11000000.0
2009-11-13 06:11:00,1.36636,1.36643,1.36628,1.3664,7000000.0
2009-11-13 06:12:00,1.36662,1.36666,1.36642,1.36642,6000000.0
2009-11-13 06:13:00,1.36619,1.36619,1.36596,1.36617,7000000.0
2009-11-13 06:14:00,1.36608,1.36617,1.36595,1.36598,10000000.0
2009-11-13 06:15:00,1.36612,1.36612,1.36581,1.36584,8000000.0
2009-11-13 06:16:00,1.36587,1.36587,1.36523,1.36581,9000000.0
2009-11-13 06:17:00,1.36601,1.36604,1.36579,1.36604,8000000.0
2009-11-13 06:18:00,1.3659,1.36609,1.36573,1.36609,8000000.0
2009-11-13 06:19:00,1.36613,1.36623,1.36608,1.36608,7000000.0
2009-11-13 06:20:00,1.36607,1.36609,1.36589,1.36606,11000000.0
2009-11-13 06:21:00,1.36623,1.36623,1.36601,1.36623,11000000.0
2009-11-13 06:22:00,1.36605,1.36605,1.36562,1.36562,7000000.0
2009-11-13 06:23:00,1.36565,1.3657,1.36545,1.36564,8000000.0
2009-11-13 06:24:00,1.36584,1.36624,1.36564,1.36612,8000000.0
2009-11-13 06:25:00,1.36593,1.36593,1.36531,1.36544,8000000.0
2009-11-13 06:26:00,1.36541,1.3655,1.36541,1.36548,7000000.0
2009-11-13 06:27:00,1.36537,1.36544,1.36529,1.36541,8000000.0
2009-11-13 06:28:00,1.36518,1.36539,1.36518,1.36521,8000000.0
2009-11-13 06:29:00,1.36511,1.36553,1.36507,1.36535,9000000.0
2009-11-13 06:30:00,1.3654,1.36557,1.36529,1.36529,11000000.0
2009-11-13 06:31:00,1.36539,1.36549,1.36525,1.36546,11000000.0
2009-11-13 06:32:00,1.36547,1.36578,1.36547,1.36578,7000000.0
2009-11-13 06:33:00,1.36594,1.36594,1.36542,1.3656,8000000.0
2009-11-13 06:34:00,1.36549,1.36549,1.36499,1.36499,7000000.0
2009-11-13 06:35:00,1.36554,1.36562,1.36552,1.36562,5000000.0
2009-11-13 06:37:00,1.3656,1.36569,1.36545,1.36545,7000000.0
2009-11-13 06:38:00,1.36562,1.36563,1.36559,1.36562,11000000.0
2009-11-13 06:39:00,1.36559,1.3656,1.36545,1.36545,8000000.0
2009-11-13 06:40:00,1.36522,1.36557,1.36522,1.36542,7000000.0
2009-11-13 06:41:00,1.36582,1.36587,1.36573,1.36584,7000000.0
2009-11-13 06:42:00,1.36588,1.36588,1.36568,1.36576,9000000.0
2009-11-13 06:43:00,1.36578,1.36578,1.36555,1.36558,10000000.0
2009-11-13 06:44:00,1.36572,1.36575,1.36562,1.36572,8000000.0
2009-11-13 06:45:00,1.36556,1.36571,1.36547,1.36564,10000000.0
2009-11-13 06:47:00,1.36569,1.36575,1.3654,1.36555,11000000.0
2009-11-13 06:48:00,1.36551,1.36558,1.36528,1.36547,7000000.0
2009-11-13 06:49:00,1.36544,1.36549,1.3653,1.36544,11000000.0
2009-11-13 06:50:00,1.36532,1.36548,1.36514,1.36537,11000000.0
2009-11-13 06:51:00,1.36537,1.36555,1.36529,1.36555,9000000.0
2009-11-13 06:52:00,1.36532,1.36576,1.36521,1.36576,9000000.0
2009-11-13 06:53:00,1.36549,1.36583,1.36545,1.36583,7000000.0
2009-11-13 06:54:00,1.36599,1.36611,1.36539,1.36585,7000000.0
2009-11-13 06:56:00,1.36576,1.36584,1.36536,1.36548,8000000.0
2009-11-13 06:57:00,1.3658,1.36583,1.36545,1.36569,8000000.0
2009-11-13 06:58:00,1.36589,1.36589,1.36582,1.36588,7000000.0
2009-11-13 06:59:00,1.366,1.36607,1.3659,1.36603,7000000.0
2009-11-13 07:00:00,1.36592,1.366,1.3657,1.3659,8000000.0
2009-11-13 07:01:00,1.36608,1.36611,1.36582,1.36606,10000000.0
2009-11-13 07:02:00,1.36598,1.3662,1.36581,1.3662,9000000.0
2009-11-13 07:03:00,1.3661,1.36618,1.36554,1.36615,7000000.0
2009-11-13 07:04:00,1.36604,1.36631,1.36588,1.36631,11000000.0
2009-11-13 07:05:00,1.36619,1.3663,1.36619,1.36626,9000000.0
2009-11-13 07:06:00,1.36601,1.36603,1.36593,1.36603,7000000.0
2009-11-13 07:07:00,1.36595,1.36607,1.36579,1.36603,10000000.0
2009-11-13 07:08:00,1.36601,1.36613,1.36589,1.36604,8000000.0
2009-11-13 07:09:00,1.36617,1.36629,1.36612,1.36623,11000000.0
2009-11-13 07:10:00,1.36628,1.36633,1.36603,1.36633,7000000.0
2009-11-13 07:11:00,1.36643,1.36643,1.36635,1.36635,7000000.0
2009-11-13 07:12:00,1.36631,1.36643,1.36622,1.36626,9000000.0
2009-11-13 07:13:00,1.36635,1.36635,1.36628,1.36631,10000000.0
2009-11-13 07:14:00,1.36618,1.36624,1.36613,1.36615,10000000.0
2009-11-13 07:15:00,1.36596,1.36624,1.36591,1.36624,11000000.0
2009-11-13 07:16:00,1.36642,1.36652,1.36638,1.36652,11000000.0
2009-11-13 07:17:00,1.36678,1.36695,1.36648,1.36669,7000000.0
2009-11-13 07:19:00,1.36653,1.36667,1.36635,1.36644,11000000.0
2009-11-13 07:20:00,1.36666,1.36668,1.36661,1.36661,8000000.0
2009-11-13 07:21:00,1.3666,1.36689,1.3666,1.36689,7000000.0
2009-11-13 07:22:00,1.36687,1.36693,1.36681,1.36689,7000000.0
2009-11-13 07:23:00,1.36672,1.36685,1.36639,1.36681,11000000.0
2009-11-13 07:24:00,1.36671,1.36683,1.36636,1.36655,11000000.0
2009-11-13 07:25:00,1.36661,1.36679,1.36661,1.36667,8000000.0
2009-11-13 07:26:00,1.3668,1.3668,1.36647,1.36647,10000000.0
2009-11-13 07:27:00,1.3669,1.3669,1.36638,1.36675,7000000.0
2009-11-13 07:28:00,1.36695,1.36695,1.36609,1.36677,7000000.0
2009-11-13 07:29:00,1.36685,1.36704,1.36654,1.3669,9000000.0
2009-11-13 07:30:00,1.3669,1.36697,1.36676,1.36695,10000000.0
2009-11-13 07:31:00,1.36701,1.36701,1.36683,1.367,7000000.0
2009-11-13 07:32:00,1.36699,1.36704,1.3667,1.3667,8000000.0
2009-11-13 07:33:00,1.3672,1.36726,1.36705,1.36726,8000000.0
2009-11-13 07:34:00,1.36708,1.36724,1.36708,1.3671,8000000.0
2009-11-13 07:35:00,1.367,1.367,1.36634,1.3667,8000000.0
2009-11-13 07:36:00,1.36693,1.36704,1.36693,1.36704,8000000.0
2009-11-13 07:37:00,1.36684,1.36684,1.36668,1.36672,11000000.0
2009-11-13 07:38:00,1.36658,1.36667,1.36654,1.36665,7000000.0
2009-11-13 07:40:00,1.36674,1.36684,1.36623,1.36683,10000000.0
2009-11-13 07:42:00,1.36662,1.36662,1.36629,1.36629,8000000.0
2009-11-13 07:44:00,1.36639,1.36659,1.36639,1.36656,11000000.0
2009-11-13 07:45:00,1.36668,1.36682,1.36661,1.36682,10000000.0
2009-11-13 07:46:00,1.36669,1.36675,1.36662,1.36675,7000000.0
2009-11-13 07:48:00,1.36661,1.3668,1.36607,1.36607,8000000.0
2009-11-13 07:49:00,1.36653,1.36653,1.36637,1.36642,7000000.0
2009-11-13 07:50:00,1.36639,1.36642,1.36626,1.36642,7000000.0
2009-11-13 07:51:00,1.36625,1.36633,1.36611,1.36633,11000000.0
2009-11-13 07:52:00,1.36619,1.36645,1.36619,1.36645,8000000.0
2009-11-13 07:53:00,1.36634,1.36638,1.36623,1.36633,10000000.0
2009-11-13 07:54:00,1.36621,1.36629,1.36605,1.36623,11000000.0
2009-11-13 07:55:00,1.36629,1.3664,1.36621,1.36637,11000000.0
2009-11-13 07:56:00,1.36646,1.36666,1.36621,1.36664,9000000.0
2009-11-13 07:57:00,1.3666,1.36668,1.36644,1.36647,11000000.0
2009-11-13 07:58:00,1.3666,1.3666,1.36653,1.36654,8000000.0
2009-11-13 07:59:00,1.36649,1.36649,1.36623,1.36623,8000000.0
2009-11-13 08:00:00,1.36648,1.36661,1.36648,1.36661,7000000.0
2009-11-13 08:02:00,1.36654,1.36661,1.36654,1.36659,11000000.0
2009-11-13 08:03:00,1.36665,1.36669,1.36644,1.36665,7000000.0
2009-11-13 08:04:00,1.36673,1.36673,1.3663,1.36671,10000000.0
2009-11-13 08:05:00,1.36647,1.3666,1.36647,1.36655,8000000.0
2009-11-13 08:06:00,1.36637,1.36657,1.3663,1.3665,9000000.0
2009-11-13 08:07:00,1.36644,1.36662,1.36625,1.36654,9000000.0
2009-11-13 08:08:00,1.36666,1.36667,1.36652,1.36661,11000000.0
2009-11-13 08:09:00,1.36644,1.36649,1.36633,1.36646,11000000.0
2009-11-13 08:10:00,1.36643,1.36643,1.3663,1.36637,8000000.0
2009-11-13 08:11:00,1.36642,1.36651,1.36632,1.36651,10000000.0
2009-11-13 08:12:00,1.36648,1.3666,1.36646,1.36659,7000000.0
2009-11-13 08:13:00,1.36649,1.36659,1.36583,1.36659,8000000.0
2009-11-13 08:14:00,1.36639,1.36639,1.36611,1.36616,7000000.0
2009-11-13 08:15:00,1.36624,1.36649,1.36589,1.36589,9000000.0
2009-11-13 08:16:00,1.3661,1.36621,1.36602,1.36604,9000000.0
2009-11-13 08:18:00,1.36592,1.36592,1.36579,1.36583,7000000.0
2009-11-13 08:19:00,1.3659,1.36591,1.36575,1.36587,8000000.0
2009-11-13 08:20:00,1.36556,1.36596,1.36556,1.36586,8000000.0
2009-11-13 08:21:00,1.36574,1.36576,1.36567,1.36573,8000000.0
2009-11-13 08:22:00,1.36577,1.36577,1.36557,1.36562,8000000.0
2009-11-13 08:23:00,1.36561,1.36589,1.36561,1.36568,8000000.0
2009-11-13 08:24:00,1.36587,1.36611,1.36587,1.36606,7000000.0
2009-11-13 08:25:00,1.3661,1.3661,1.3658,1.36604,10000000.0
2009-11-13 08:26:00,1.36609,1.36609,1.36569,1.36588,7000000.0
2009-11-13 08:27:00,1.36562,1.36604,1.36562,1.36583,11000000.0
2009-11-13 08:28:00,1.3661,1.3663,1.36573,1.36573,10000000.0
2009-11-13 08:29:00,1.36607,1.36621,1.36593,1.36593,7000000.0
2009-11-13 08:30:00,1.36604,1.36604,1.36591,1.36596,11000000.0
2009-11-13 08:31:00,1.36629,1.36668,1.36629,1.36666,8000000.0
2009-11-13 08:32:00,1.3668,1.36721,1.3668,1.36718,10000000.0
2009-11-13 08:33:00,1.3671,1.3673,1.36681,1.3673,8000000.0
2009-11-13 08:34:00,1.36728,1.36728,1.3668,1.3672,10000000.0
2009-11-13 08:35:00,1.36708,1.3672,1.36705,1.3672,8000000.0
2009-11-13 08:36:00,1.36709,1.36709,1.3669,1.36702,8000000.0
2009-11-13 08:37:00,1.36692,1.36692,1.36637,1.36681,9000000.0
2009-11-13 08:38:00,1.36681,1.36691,1.36666,1.36682,9000000.0
2009-11-13 08:39:00,1.36695,1.36698,1.36665,1.36677,8000000.0
2009-11-13 08:40:00,1.36657,1.36681,1.36652,1.36654,10000000.0
2009-11-13 08:41:00,1.36652,1.36662,1.36613,1.36662,8000000.0
2009-11-13 08:42:00,1.36664,1.36676,1.36642,1.36642,7000000.0
2009-11-13 08:43:00,1.36627,1.36633,1.36627,1.36631,9000000.0
2009-11-13 08:44:00,1.3662,1.36627,1.36617,1.36625,9000000.0
2009-11-13 08:45:00,1.36577,1.36618,1.36577,1.36604,8000000.0
2009-11-13 08:46:00,1.36608,1.36612,1.36596,1.36612,9000000.0
2009-11-13 08:47:00,1.36637,1.36648,1.36617,1.36648,8000000.0
2009-11-13 08:48:00,1.3665,1.36651,1.36623,1.36623,7000000.0
2009-11-13 08:49:00,1.36604,1.36612,1.36597,1.36605,7000000.0
2009-11-13 08:50:00,1.36579,1.36596,1.36551,1.36592,7000000.0
2009-11-13 08:51:00,1.36612,1.3663,1.36611,1.3663,11000000.0
2009-11-13 08:52:00,1.36616,1.36682,1.36616,1.36682,10000000.0
2009-11-13 08:53:00,1.36691,1.36693,1.36661,1.36661,7000000.0
2009-11-13 08:54:00,1.36679,1.36687,1.36641,1.36646,10000000.0
2009-11-13 08:55:00,1.36627,1.36661,1.36627,1.36661,7000000.0
2009-11-13 08:56:00,1.36671,1.36689,1.36658,1.36687,9000000.0
2009-11-13 08:57:00,1.36679,1.36681,1.36649,1.36664,10000000.0
2009-11-13 08:58:00,1.36655,1.36666,1.36652,1.36666,8000000.0
2009-11-13 08:59:00,1.36662,1.36662,1.36641,1.36644,7000000.0
2009-11-13 09:00:00,1.36634,1.3664,1.36617,1.36622,8000000.0
2009-11-13 09:01:00,1.36642,1.36674,1.36597,1.36674,8000000.0
2009-11-13 09:02:00,1.36688,1.36695,1.36627,1.36627,10000000.0
2009-11-13 09:03:00,1.36659,1.36681,1.36639,1.36639,7000000.0
2009-11-13 09:04:00,1.36683,1.36698,1.36681,1.36682,9000000.0
2009-11-13 09:05:00,1.36713,1.3672,1.36654,1.36691,11000000.0
2009-11-13 09:06:00,1.36672,1.36691,1.36671,1.36683,8000000.0
2009-11-13 09:07:00,1.36699,1.36699,1.36678,1.36684,8000000.0
2009-11-13 09:08:00,1.36675,1.36679,1.36638,1.36638,8000000.0
2009-11-13 09:09:00,1.3664,1.36689,1.3664,1.36689,10000000.0
2009-11-13 09:10:00,1.36703,1.36704,1.36689,1.36691,7000000.0
2009-11-13 09:11:00,1.36722,1.36729,1.36709,1.36724,8000000.0
2009-11-13 09:12:00,1.367,1.3672,1.36687,1.36701,7000000.0
2009-11-13 09:13:00,1.36667,1.36702,1.36667,1.36702,11000000.0
2009-11-13 09:14:00,1.36724,1.3673,1.36715,1.36717,10000000.0
2009-11-13 09:15:00,1.3669,1.3672,1.36684,1.36705,7000000.0
2009-11-13 09:16:00,1.36702,1.36728,1.36702,1.36728,8000000.0
2009-11-13 09:17:00,1.36728,1.36742,1.36716,1.36742,11000000.0
2009-11-13 09:18:00,1.36733,1.36733,1.36695,1.3672,9000000.0
2009-11-13 09:19:00,1.36719,1.36736,1.36719,1.36723,7000000.0
2009-11-13 09:20:00,1.36727,1.36727,1.36698,1.36698,7000000.0
2009-11-13 09:21:00,1.36697,1.36705,1.3668,1.36681,7000000.0
2009-11-13 09:22:00,1.36682,1.36682,1.36633,1.36658,10000000.0
2009-11-13 09:23:00,1.36671,1.36671,1.36649,1.36657,10000000.0
2009-11-13 09:24:00,1.3666,1.36667,1.36652,1.36665,8000000.0
2009-11-13 09:25:00,1.36644,1.3667,1.3664,1.36655,8000000.0
2009-11-13 09:26:00,1.36604,1.36604,1.36508,1.3659,7000000.0
2009-11-13 09:27:00,1.36628,1.36642,1.36596,1.36637,7000000.0
2009-11-13 09:28:00,1.36622,1.36643,1.36588,1.36607,11000000.0
2009-11-13 09:29:00,1.36618,1.36672,1.36618,1.36657,9000000.0
2009-11-13 09:30:00,1.36639,1.36669,1.36597,1.36669,9000000.0
2009-11-13 09:31:00,1.3666,1.3666,1.36622,1.36641,7000000.0
2009-11-13 09:32:00,1.36613,1.36636,1.36597,1.36597,9000000.0
2009-11-13 09:33:00,1.36626,1.36635,1.36613,1.36613,8000000.0
2009-11-13 09:34:00,1.36596,1.36602,1.36586,1.36602,11000000.0
2009-11-13 09:35:00,1.36573,1.36601,1.3657,1.36597,7000000.0
2009-11-13 09:36:00,1.36595,1.36611,1.36569,1.36611,9000000.0
2009-11-13 09:37:00,1.36593,1.36606,1.36589,1.36596,8000000.0
2009-11-13 09:38:00,1.36599,1.36599,1.36537,1.36557,11000000.0
2009-11-13 09:39:00,1.36557,1.36559,1.36533,1.36533,10000000.0
2009-11-13 09:40:00,1.36531,1.36565,1.36524,1.36565,8000000.0
2009-11-13 09:41:00,1.36563,1.36573,1.36534,1.36573,11000000.0
2009-11-13 09:42:00,1.36545,1.3659,1.36545,1.3659,10000000.0
2009-11-13 09:43:00,1.36608,1.36617,1.36567,1.36612,10000000.0
2009-11-13 09:44:00,1.36613,1.36635,1.3659,1.3659,8000000.0
2009-11-13 09:45:00,1.36605,1.36622,1.36605,1.36609,7000000.0
2009-11-13 09:46:00,1.36574,1.36604,1.36544,1.36604,10000000.0
2009-11-13 09:47:00,1.36601,1.36632,1.36582,1.36632,10000000.0
2009-11-13 09:48:00,1.36623,1.36646,1.36623,1.36642,10000000.0
2009-11-13 09:49:00,1.36616,1.36679,1.36616,1.36636,71000000.0
2009-11-13 09:50:00,1.36645,1.36656,1.36621,1.36633,56000000.0
2009-11-13 09:51:00,1.36634,1.36634,1.36603,1.36627,60000000.0
2009-11-13 09:52:00,1.36628,1.36633,1.36613,1.36616,37000000.0
2009-11-13 09:53:00,1.36629,1.36646,1.36618,1.36618,35000000.0
2009-11-13 09:54:00,1.36609,1.36616,1.36606,1.36608,43000000.0
2009-11-13 09:55:00,1.3661,1.36631,1.36609,1.36609,27000000.0
2009-11-13 09:56:00,1.36607,1.36607,1.36565,1.36565,9000000.0
2009-11-13 09:57:00,1.3658,1.36603,1.3658,1.36582,10000000.0
2009-11-13 09:58:00,1.36586,1.36591,1.36575,1.36588,45000000.0
2009-11-13 09:59:00,1.36598,1.36605,1.36581,1.36605,31000000.0
2009-11-13 10:00:00,1.36602,1.36623,1.36594,1.36595,51000000.0
2009-11-13 10:01:00,1.36622,1.36638,1.36605,1.36629,36000000.0
2009-11-13 10:02:00,1.36633,1.3664,1.36605,1.3662,56000000.0
2009-11-13 10:03:00,1.36601,1.36601,1.36581,1.36586,23000000.0
2009-11-13 10:04:00,1.36595,1.36608,1.36587,1.36596,51000000.0
2009-11-13 10:05:00,1.36592,1.36616,1.36592,1.36604,44000000.0
2009-11-13 10:06:00,1.3659,1.3659,1.36558,1.36579,46000000.0
2009-11-13 10:07:00,1.3661,1.36631,1.36563,1.36567,35000000.0
2009-11-13 10:08:00,1.36588,1.36602,1.36558,1.36576,31000000.0
2009-11-13 10:09:00,1.36567,1.36604,1.36545,1.36549,43000000.0
2009-11-13 10:10:00,1.36553,1.36584,1.36544,1.36577,28000000.0
2009-11-13 10:11:00,1.36589,1.36608,1.3657,1.3659,36000000.0
2009-11-13 10:12:00,1.3659,1.36591,1.36578,1.36578,37000000.0
2009-11-13 10:13:00,1.36585,1.36585,1.36555,1.36568,43000000.0
2009-11-13 10:14:00,1.36556,1.36559,1.36535,1.36544,50000000.0
2009-11-13 10:15:00,1.36534,1.3656,1.36519,1.36548,64000000.0
2009-11-13 10:16:00,1.36562,1.36603,1.3656,1.36603,36000000.0
2009-11-13 10:17:00,1.36613,1.36613,1.36527,1.36527,42000000.0
2009-11-13 10:18:00,1.36546,1.36619,1.36521,1.36615,46000000.0
2009-11-13 10:19:00,1.36603,1.36647,1.36577,1.36647,48000000.0
2009-11-13 10:20:00,1.36627,1.3665,1.36627,1.3665,26000000.0
2009-11-13 10:21:00,1.36648,1.36668,1.36637,1.36639,42000000.0
2009-11-13 10:22:00,1.36646,1.36662,1.36641,1.36662,36000000.0
2009-11-13 10:23:00,1.3667,1.3667,1.36647,1.36647,62000000.0
2009-11-13 10:24:00,1.36643,1.36643,1.36608,1.36624,8000000.0
2009-11-13 10:25:00,1.36635,1.36635,1.36616,1.36623,56000000.0
2009-11-13 10:26:00,1.36615,1.36659,1.36615,1.36648,47000000.0
2009-11-13 10:27:00,1.36659,1.36659,1.36613,1.36613,45000000.0
2009-11-13 10:28:00,1.36613,1.36621,1.36598,1.36605,46000000.0
2009-11-13 10:29:00,1.36614,1.3663,1.36613,1.36626,49000000.0
2009-11-13 10:30:00,1.36638,1.36692,1.36638,1.36692,43000000.0
2009-11-13 10:31:00,1.367,1.36734,1.367,1.36729,47000000.0
2009-11-13 10:32:00,1.36715,1.36741,1.36694,1.36694,40000000.0
2009-11-13 10:33:00,1.36672,1.36674,1.36653,1.36668,33000000.0
2009-11-13 10:34:00,1.36673,1.36673,1.36645,1.36673,38000000.0
2009-11-13 10:35:00,1.36661,1.3667,1.36661,1.3667,34000000.0
2009-11-13 10:36:00,1.36666,1.36671,1.36642,1.36645,35000000.0
2009-11-13 10:37:00,1.3665,1.36656,1.36625,1.36625,47000000.0
2009-11-13 10:38:00,1.36615,1.36621,1.36603,1.3661,54000000.0
2009-11-13 10:39:00,1.36617,1.36617,1.36573,1.36575,38000000.0
2009-11-13 10:40:00,1.36595,1.36614,1.36591,1.36614,46000000.0
2009-11-13 10:41:00,1.36618,1.36625,1.3661,1.36617,53000000.0
2009-11-13 10:42:00,1.36607,1.36641,1.36606,1.36616,30000000.0
2009-11-13 10:43:00,1.36603,1.36628,1.36603,1.36604,46000000.0
2009-11-13 10:44:00,1.36593,1.36611,1.36593,1.36603,47000000.0
2009-11-13 10:45:00,1.36603,1.36608,1.36586,1.36603,39000000.0
2009-11-13 10:46:00,1.36613,1.36613,1.36589,1.36606,74000000.0
2009-11-13 10:47:00,1.36592,1.3661,1.3659,1.36603,8000000.0
2009-11-13 10:48:00,1.36616,1.36621,1.36607,1.36616,41000000.0
2009-11-13 10:49:00,1.36625,1.36625,1.36617,1.36623,41000000.0
2009-11-13 10:50:00,1.36635,1.36637,1.36635,1.36635,18000000.0
2009-11-13 10:51:00,1.36625,1.36633,1.36625,1.36633,28000000.0
2009-11-13 10:52:00,1.36644,1.36644,1.36631,1.36631,23000000.0
2009-11-13 10:53:00,1.3663,1.3663,1.36613,1.36627,39000000.0
2009-11-13 10:54:00,1.36637,1.36639,1.36628,1.36628,44000000.0
2009-11-13 10:55:00,1.36621,1.3664,1.36621,1.36637,33000000.0
2009-11-13 10:56:00,1.3665,1.3666,1.36636,1.36658,63000000.0
2009-11-13 10:57:00,1.36663,1.36663,1.36641,1.36641,63000000.0
2009-11-13 10:58:00,1.36645,1.36654,1.36645,1.36654,35000000.0
2009-11-13 10:59:00,1.36651,1.36701,1.36651,1.36693,56000000.0
2009-11-13 11:00:00,1.36696,1.36699,1.3668,1.36684,73000000.0
2009-11-13 11:01:00,1.36671,1.36675,1.36652,1.36667,70000000.0
2009-11-13 11:02:00,1.36689,1.36712,1.36687,1.36704,50000000.0
2009-11-13 11:03:00,1.36709,1.3671,1.36685,1.36694,69000000.0
2009-11-13 11:04:00,1.36674,1.36677,1.36655,1.36674,42000000.0
2009-11-13 11:05:00,1.36682,1.36712,1.36679,1.36695,47000000.0
2009-11-13 11:06:00,1.36712,1.36731,1.36712,1.36731,32000000.0
2009-11-13 11:07:00,1.36731,1.36737,1.36718,1.36718,41000000.0
2009-11-13 11:08:00,1.36688,1.36712,1.36672,1.36712,7000000.0
2009-11-13 11:09:00,1.36704,1.36709,1.36677,1.36677,49000000.0
2009-11-13 11:10:00,1.36693,1.36703,1.36689,1.36689,21000000.0
2009-11-13 11:11:00,1.36675,1.36682,1.3667,1.36675,28000000.0
2009-11-13 11:12:00,1.36664,1.36672,1.36659,1.36659,43000000.0
2009-11-13 11:13:00,1.36677,1.367,1.36672,1.367,56000000.0
2009-11-13 11:14:00,1.36694,1.367,1.36664,1.367,54000000.0
2009-11-13 11:15:00,1.36724,1.36724,1.36706,1.36715,48000000.0
2009-11-13 11:16:00,1.36712,1.36717,1.36684,1.3669,52000000.0
2009-11-13 11:17:00,1.36675,1.36684,1.36675,1.36683,44000000.0
2009-11-13 11:18:00,1.36672,1.36682,1.36668,1.36668,43000000.0
2009-11-13 11:19:00,1.3667,1.36697,1.36637,1.36697,39000000.0
2009-11-13 11:20:00,1.36667,1.36704,1.36665,1.36692,42000000.0
2009-11-13 11:21:00,1.36696,1.3673,1.36669,1.36719,34000000.0
2009-11-13 11:22:00,1.36697,1.36718,1.36684,1.36684,53000000.0
2009-11-13 11:23:00,1.36667,1.36676,1.36667,1.36668,33000000.0
2009-11-13 11:24:00,1.36679,1.36708,1.36671,1.367,61000000.0
2009-11-13 11:25:00,1.36681,1.36699,1.36681,1.36696,38000000.0
2009-11-13 11:26:00,1.36699,1.36702,1.3667,1.36702,61000000.0
2009-11-13 11:27:00,1.36693,1.36697,1.36667,1.36667,32000000.0
2009-11-13 11:28:00,1.36666,1.36679,1.36653,1.36653,21000000.0
2009-11-13 11:29:00,1.36653,1.36659,1.36635,1.36643,39000000.0
2009-11-13 11:30:00,1.36635,1.3665,1.36627,1.3665,61000000.0
2009-11-13 11:31:00,1.36656,1.36656,1.36634,1.36636,55000000.0
2009-11-13 11:32:00,1.36644,1.36652,1.36597,1.36644,9000000.0
2009-11-13 11:33:00,1.36637,1.36647,1.36606,1.36606,8000000.0
2009-11-13 11:34:00,1.36629,1.36641,1.36627,1.36635,30000000.0
2009-11-13 11:35:00,1.36618,1.36639,1.36618,1.36634,32000000.0
2009-11-13 11:36:00,1.3662,1.36625,1.36598,1.36599,35000000.0
2009-11-13 11:37:00,1.36592,1.3661,1.36592,1.3661,26000000.0
2009-11-13 11:38:00,1.36607,1.36635,1.36607,1.36635,36000000.0
2009-11-13 11:39:00,1.36625,1.36625,1.36618,1.36618,17000000.0
2009-11-13 11:40:00,1.36608,1.36617,1.36608,1.36609,30000000.0
2009-11-13 11:41:00,1.36612,1.36612,1.36595,1.36605,51000000.0
2009-11-13 11:42:00,1.36613,1.36613,1.36598,1.36598,51000000.0
2009-11-13 11:43:00,1.36587,1.36591,1.36565,1.36591,47000000.0
2009-11-13 11:44:00,1.36588,1.36595,1.36587,1.36595,59000000.0
2009-11-13 11:45:00,1.36591,1.36603,1.36522,1.36595,72000000.0
2009-11-13 11:46:00,1.36612,1.36631,1.36597,1.36631,11000000.0
2009-11-13 11:47:00,1.36623,1.36632,1.36614,1.36622,46000000.0
2009-11-13 11:48:00,1.36619,1.36632,1.36608,1.36617,45000000.0
2009-11-13 11:49:00,1.36632,1.36632,1.36606,1.36623,53000000.0
2009-11-13 11:50:00,1.36628,1.36658,1.36628,1.36645,40000000.0
2009-11-13 11:51:00,1.36653,1.36653,1.36646,1.36646,42000000.0
2009-11-13 11:52:00,1.36646,1.36646,1.36623,1.36623,41000000.0
2009-11-13 11:53:00,1.36625,1.36625,1.36618,1.36619,75000000.0
2009-11-13 11:54:00,1.3662,1.3662,1.36601,1.36601,78000000.0
2009-11-13 11:55:00,1.36599,1.366,1.36581,1.36581,68000000.0
2009-11-13 11:56:00,1.36602,1.36607,1.3658,1.36607,62000000.0
2009-11-13 11:57:00,1.36598,1.36612,1.36579,1.36599,54000000.0
2009-11-13 11:58:00,1.36605,1.36605,1.36567,1.36603,45000000.0
2009-11-13 11:59:00,1.366,1.36616,1.36596,1.36608,40000000.0
2009-11-13 12:00:00,1.36585,1.36603,1.36579,1.36579,63000000.0
2009-11-13 12:01:00,1.36584,1.366,1.36582,1.366,72000000.0
2009-11-13 12:02:00,1.36594,1.36606,1.36587,1.36602,70000000.0
2009-11-13 12:03:00,1.36585,1.366,1.36582,1.366,55000000.0
2009-11-13 12:04:00,1.36607,1.36607,1.36577,1.36578,56000000.0
2009-11-13 12:05:00,1.36573,1.36579,1.36564,1.36579,50000000.0
2009-11-13 12:06:00,1.36575,1.3659,1.36554,1.3659,49000000.0
2009-11-13 12:07:00,1.36589,1.36589,1.36549,1.36568,9000000.0
2009-11-13 12:08:00,1.36568,1.36568,1.36554,1.36556,57000000.0
2009-11-13 12:09:00,1.36556,1.36567,1.36551,1.36567,57000000.0
2009-11-13 12:10:00,1.36566,1.36569,1.36556,1.36556,52000000.0
2009-11-13 12:11:00,1.36564,1.36578,1.36558,1.36565,30000000.0
2009-11-13 12:12:00,1.3657,1.3657,1.36542,1.36556,54000000.0
2009-11-13 12:13:00,1.36554,1.36575,1.36548,1.36562,8000000.0
2009-11-13 12:14:00,1.36556,1.3657,1.36556,1.36563,41000000.0
2009-11-13 12:15:00,1.36564,1.36564,1.36501,1.36501,11000000.0
2009-11-13 12:16:00,1.36486,1.36501,1.36486,1.36501,42000000.0
2009-11-13 12:17:00,1.36514,1.3652,1.36506,1.3652,47000000.0
2009-11-13 12:18:00,1.36537,1.36546,1.3653,1.3654,38000000.0
2009-11-13 12:19:00,1.36529,1.36536,1.36509,1.36509,48000000.0
2009-11-13 12:20:00,1.36537,1.36544,1.36521,1.36538,52000000.0
2009-11-13 12:21:00,1.36559,1.36586,1.36548,1.36586,33000000.0
2009-11-13 12:22:00,1.36602,1.36607,1.36584,1.36595,32000000.0
2009-11-13 12:23:00,1.36583,1.36589,1.36575,1.36579,36000000.0
2009-11-13 12:24:00,1.36577,1.36577,1.36553,1.36553,31000000.0
2009-11-13 12:25:00,1.36527,1.36548,1.36527,1.36548,29000000.0
2009-11-13 12:26:00,1.36545,1.3655,1.36531,1.36541,43000000.0
2009-11-13 12:27:00,1.36552,1.36553,1.36543,1.36553,31000000.0
2009-11-13 12:28:00,1.36545,1.36552,1.3652,1.3655,42000000.0
2009-11-13 12:29:00,1.36519,1.3655,1.36514,1.36527,29000000.0
2009-11-13 12:30:00,1.36517,1.36547,1.36517,1.36534,38000000.0
2009-11-13 12:31:00,1.36521,1.36521,1.3651,1.36514,58000000.0
2009-11-13 12:32:00,1.36449,1.36494,1.36449,1.36478,34000000.0
2009-11-13 12:33:00,1.36464,1.36478,1.36453,1.36463,11000000.0
2009-11-13 12:34:00,1.36452,1.36456,1.36439,1.36454,30000000.0
2009-11-13 12:35:00,1.36456,1.36462,1.36456,1.36461,46000000.0
2009-11-13 12:36:00,1.36462,1.36472,1.36458,1.36472,28000000.0
2009-11-13 12:37:00,1.36482,1.36482,1.36476,1.36476,38000000.0
2009-11-13 12:38:00,1.3648,1.3648,1.36426,1.36455,8000000.0
2009-11-13 12:39:00,1.36456,1.36462,1.36453,1.36454,53000000.0
2009-11-13 12:40:00,1.36433,1.36461,1.36433,1.36448,41000000.0
2009-11-13 12:41:00,1.36425,1.36428,1.36386,1.364,29000000.0
2009-11-13 12:42:00,1.36383,1.36389,1.36378,1.36389,24000000.0
2009-11-13 12:43:00,1.36405,1.3641,1.36397,1.36402,34000000.0
2009-11-13 12:44:00,1.36413,1.36414,1.36407,1.36413,45000000.0
2009-11-13 12:45:00,1.36421,1.36441,1.3642,1.3642,24000000.0
2009-11-13 12:46:00,1.36413,1.36423,1.36413,1.36415,20000000.0
2009-11-13 12:47:00,1.36427,1.36432,1.36426,1.36432,17000000.0
2009-11-13 12:48:00,1.3643,1.36469,1.3643,1.36469,23000000.0
2009-11-13 12:49:00,1.36492,1.36498,1.36474,1.36474,7000000.0
2009-11-13 12:50:00,1.3647,1.36489,1.36453,1.36458,22000000.0
2009-11-13 12:51:00,1.3645,1.36469,1.3645,1.36454,30000000.0
2009-11-13 12:52:00,1.36457,1.36483,1.36451,1.36459,9000000.0
2009-11-13 12:53:00,1.36442,1.36475,1.36442,1.36473,11000000.0
2009-11-13 12:54:00,1.36463,1.36467,1.3645,1.36456,19000000.0
2009-11-13 12:55:00,1.36444,1.3645,1.36437,1.3645,17000000.0
2009-11-13 12:56:00,1.36466,1.36468,1.36457,1.36468,32000000.0
2009-11-13 12:57:00,1.36477,1.36537,1.36477,1.36485,15000000.0
2009-11-13 12:58:00,1.36495,1.36546,1.36491,1.36546,11000000.0
2009-11-13 12:59:00,1.36548,1.36577,1.36548,1.3657,17000000.0
2009-11-13 13:00:00,1.36585,1.36585,1.3656,1.36576,29000000.0
2009-11-13 13:01:00,1.36552,1.36567,1.36533,1.36567,10000000.0
2009-11-13 13:02:00,1.36584,1.36605,1.36583,1.36605,24000000.0
2009-11-13 13:03:00,1.36598,1.36609,1.36587,1.36595,34000000.0
2009-11-13 13:04:00,1.36582,1.36587,1.36568,1.36583,39000000.0
2009-11-13 13:05:00,1.36599,1.36624,1.36599,1.36618,7000000.0
2009-11-13 13:06:00,1.36599,1.36603,1.36581,1.36601,36000000.0
2009-11-13 13:07:00,1.36616,1.36618,1.36605,1.36605,13000000.0
2009-11-13 13:08:00,1.36609,1.36609,1.3659,1.366,16000000.0
2009-11-13 13:09:00,1.36599,1.36624,1.36599,1.36606,23000000.0
2009-11-13 13:10:00,1.36599,1.3662,1.36599,1.3662,34000000.0
2009-11-13 13:11:00,1.36609,1.36619,1.366,1.36616,18000000.0
2009-11-13 13:12:00,1.36622,1.36622,1.36597,1.36616,22000000.0
2009-11-13 13:13:00,1.36619,1.36619,1.36606,1.36614,19000000.0
2009-11-13 13:14:00,1.36601,1.36609,1.36565,1.36565,11000000.0
2009-11-13 13:15:00,1.36581,1.36595,1.36576,1.36576,7000000.0
2009-11-13 13:16:00,1.36585,1.36607,1.36575,1.36607,10000000.0
2009-11-13 13:17:00,1.36603,1.36608,1.36597,1.36597,20000000.0
2009-11-13 13:18:00,1.36582,1.36582,1.36576,1.36576,22000000.0
2009-11-13 13:19:00,1.36584,1.36598,1.36582,1.36598,12000000.0
2009-11-13 13:20:00,1.36583,1.36589,1.36578,1.36584,34000000.0
2009-11-13 13:21:00,1.36561,1.36561,1.36458,1.36496,23000000.0
2009-11-13 13:22:00,1.36488,1.3652,1.36488,1.36508,25000000.0
2009-11-13 13:23:00,1.36529,1.36561,1.36529,1.36541,16000000.0
2009-11-13 13:24:00,1.36557,1.36557,1.36546,1.3655,7000000.0
2009-11-13 13:25:00,1.36542,1.36578,1.36532,1.36543,19000000.0
2009-11-13 13:26:00,1.36565,1.36586,1.36554,1.36586,18000000.0
2009-11-13 13:27:00,1.36581,1.3659,1.36572,1.3658,28000000.0
2009-11-13 13:28:00,1.3657,1.366,1.3657,1.3658,23000000.0
2009-11-13 13:29:00,1.36577,1.36585,1.36573,1.36576,20000000.0
2009-11-13 13:30:00,1.36584,1.36608,1.36582,1.36585,30000000.0
2009-11-13 13:31:00,1.36598,1.36614,1.36589,1.36594,31000000.0
2009-11-13 13:32:00,1.36579,1.3659,1.36569,1.3659,24000000.0
2009-11-13 13:33:00,1.36582,1.36587,1.36571,1.36583,25000000.0
2009-11-13 13:34:00,1.3657,1.3657,1.36555,1.36559,16000000.0
2009-11-13 13:35:00,1.36564,1.36566,1.36544,1.36556,17000000.0
2009-11-13 13:36:00,1.3652,1.36555,1.3652,1.36555,16000000.0
2009-11-13 13:37:00,1.36549,1.3656,1.36549,1.3656,12000000.0
2009-11-13 13:38:00,1.36552,1.36554,1.36526,1.36526,20000000.0
2009-11-13 13:39:00,1.36534,1.36549,1.3652,1.36536,30000000.0
2009-11-13 13:40:00,1.36537,1.36562,1.36528,1.36533,40000000.0
2009-11-13 13:41:00,1.36526,1.36537,1.36526,1.36527,12000000.0
2009-11-13 13:42:00,1.36536,1.36542,1.3653,1.36542,12000000.0
2009-11-13 13:43:00,1.36552,1.36552,1.36544,1.36545,10000000.0
2009-11-13 13:44:00,1.36539,1.36544,1.36527,1.36529,21000000.0
2009-11-13 13:45:00,1.36523,1.36551,1.36479,1.36522,18000000.0
2009-11-13 13:46:00,1.36532,1.36532,1.36471,1.36525,14000000.0
2009-11-13 13:47:00,1.36549,1.36552,1.36523,1.36552,5000000.0
2009-11-13 13:48:00,1.36552,1.36572,1.36552,1.36572,10000000.0
2009-11-13 13:49:00,1.36584,1.36584,1.36563,1.36576,24000000.0
2009-11-13 13:50:00,1.36581,1.36588,1.36549,1.36578,21000000.0
2009-11-13 13:51:00,1.3659,1.36593,1.36581,1.36593,20000000.0
2009-11-13 13:52:00,1.3659,1.3661,1.36578,1.366,11000000.0
2009-11-13 13:53:00,1.36585,1.36595,1.36585,1.36585,9000000.0
2009-11-13 13:54:00,1.36571,1.36578,1.36558,1.36558,13000000.0
2009-11-13 13:55:00,1.36577,1.36577,1.36552,1.36555,10000000.0
2009-11-13 13:56:00,1.36558,1.36567,1.36538,1.36544,29000000.0
2009-11-13 13:57:00,1.3655,1.3655,1.36535,1.36547,14000000.0
2009-11-13 13:58:00,1.36541,1.36572,1.36533,1.36558,17000000.0
2009-11-13 13:59:00,1.36573,1.36601,1.36573,1.36601,19000000.0
2009-11-13 14:00:00,1.36632,1.36632,1.36595,1.36599,27000000.0
2009-11-13 14:01:00,1.36603,1.36603,1.36594,1.36594,25000000.0
2009-11-13 14:02:00,1.36599,1.3663,1.36591,1.3663,7000000.0
2009-11-13 14:03:00,1.36624,1.36637,1.36616,1.36616,27000000.0
2009-11-13 14:04:00,1.36603,1.36621,1.36593,1.36607,45000000.0
2009-11-13 14:05:00,1.3659,1.36604,1.3659,1.36597,23000000.0
2009-11-13 14:06:00,1.36593,1.3661,1.36593,1.36603,26000000.0
2009-11-13 14:07:00,1.36584,1.36592,1.36572,1.36588,21000000.0
2009-11-13 14:08:00,1.36599,1.36614,1.36595,1.36605,19000000.0
2009-11-13 14:09:00,1.36589,1.36611,1.36579,1.36586,27000000.0
2009-11-13 14:10:00,1.36617,1.36622,1.36599,1.36604,43000000.0
2009-11-13 14:11:00,1.36612,1.36629,1.36599,1.36601,31000000.0
2009-11-13 14:12:00,1.36601,1.36601,1.36584,1.36598,23000000.0
2009-11-13 14:13:00,1.36586,1.36596,1.36575,1.36594,28000000.0
2009-11-13 14:14:00,1.36604,1.36607,1.36598,1.36599,21000000.0
2009-11-13 14:15:00,1.36582,1.36593,1.3658,1.3658,40000000.0
2009-11-13 14:16:00,1.36569,1.36573,1.36555,1.36559,34000000.0
2009-11-13 14:17:00,1.36556,1.36569,1.36556,1.36569,20000000.0
2009-11-13 14:18:00,1.36559,1.36565,1.3655,1.36553,32000000.0
2009-11-13 14:19:00,1.36549,1.36549,1.36531,1.36538,22000000.0
2009-11-13 14:20:00,1.36529,1.36537,1.36523,1.36537,39000000.0
2009-11-13 14:21:00,1.36526,1.36526,1.36512,1.36512,15000000.0
2009-11-13 14:22:00,1.36503,1.36516,1.36496,1.36516,25000000.0
2009-11-13 14:23:00,1.36533,1.36533,1.36506,1.36506,11000000.0
2009-11-13 14:24:00,1.36526,1.36526,1.36499,1.36512,38000000.0
2009-11-13 14:25:00,1.36505,1.36505,1.36491,1.36492,31000000.0
2009-11-13 14:26:00,1.36478,1.36478,1.36466,1.36476,43000000.0
2009-11-13 14:27:00,1.36484,1.36493,1.3648,1.3648,42000000.0
2009-11-13 14:28:00,1.36447,1.36462,1.36439,1.36458,62000000.0
2009-11-13 14:29:00,1.36466,1.36492,1.36459,1.36492,70000000.0
2009-11-13 14:30:00,1.36486,1.36498,1.3647,1.36486,60000000.0
2009-11-13 14:31:00,1.36498,1.36501,1.36458,1.36458,32000000.0
2009-11-13 14:32:00,1.36462,1.36481,1.36458,1.36481,38000000.0
2009-11-13 14:33:00,1.36481,1.36495,1.36472,1.36495,50000000.0
2009-11-13 14:34:00,1.36492,1.36502,1.3649,1.36495,63000000.0
2009-11-13 14:35:00,1.36479,1.36498,1.36479,1.36486,28000000.0
2009-11-13 14:36:00,1.36476,1.36496,1.36476,1.36496,31000000.0
2009-11-13 14:37:00,1.36512,1.36535,1.36508,1.36535,22000000.0
2009-11-13 14:38:00,1.36538,1.36538,1.36511,1.36511,9000000.0
2009-11-13 14:39:00,1.36514,1.36514,1.36498,1.36509,42000000.0
2009-11-13 14:40:00,1.36518,1.36523,1.36469,1.36497,9000000.0
2009-11-13 14:41:00,1.36502,1.36525,1.36502,1.36525,33000000.0
2009-11-13 14:42:00,1.36519,1.36533,1.36519,1.3652,27000000.0
2009-11-13 14:43:00,1.36516,1.3652,1.36508,1.3651,28000000.0
2009-11-13 14:44:00,1.36504,1.36504,1.36497,1.36502,21000000.0
2009-11-13 14:45:00,1.36511,1.36511,1.36481,1.36481,31000000.0
2009-11-13 14:46:00,1.36476,1.36497,1.36464,1.36464,42000000.0
2009-11-13 14:47:00,1.36467,1.36467,1.36457,1.36464,14000000.0
2009-11-13 14:48:00,1.36478,1.36483,1.36471,1.3648,32000000.0
2009-11-13 14:49:00,1.36466,1.36477,1.36446,1.36446,10000000.0
2009-11-13 14:50:00,1.36466,1.36492,1.36466,1.36478,13000000.0
2009-11-13 14:51:00,1.36486,1.36486,1.36455,1.36471,26000000.0
2009-11-13 14:52:00,1.36439,1.36453,1.36425,1.36425,8000000.0
2009-11-13 14:53:00,1.36423,1.3643,1.36395,1.36395,47000000.0
2009-11-13 14:54:00,1.36388,1.36398,1.36311,1.36338,8000000.0
2009-11-13 14:55:00,1.36387,1.36387,1.36366,1.36376,44000000.0
2009-11-13 14:56:00,1.36357,1.3636,1.36314,1.3636,8000000.0
2009-11-13 14:57:00,1.36365,1.36391,1.36365,1.36386,30000000.0
2009-11-13 14:58:00,1.36413,1.36439,1.36413,1.36432,50000000.0
2009-11-13 14:59:00,1.3639,1.36426,1.3638,1.36419,42000000.0
2009-11-13 15:00:00,1.36432,1.36432,1.36411,1.36419,37000000.0
2009-11-13 15:01:00,1.36398,1.36418,1.36387,1.36387,7000000.0
2009-11-13 15:02:00,1.36392,1.364,1.36377,1.36398,7000000.0
2009-11-13 15:03:00,1.36397,1.36397,1.36373,1.36373,10000000.0
2009-11-13 15:04:00,1.36377,1.36389,1.36357,1.36357,10000000.0
2009-11-13 15:05:00,1.36376,1.36377,1.3636,1.36366,11000000.0
2009-11-13 15:06:00,1.3637,1.36391,1.36333,1.36385,8000000.0
2009-11-13 15:07:00,1.36387,1.36402,1.36342,1.36402,8000000.0
2009-11-13 15:08:00,1.36412,1.36432,1.36412,1.36428,7000000.0
2009-11-13 15:09:00,1.36428,1.36438,1.36421,1.36425,29000000.0
2009-11-13 15:10:00,1.36434,1.36446,1.36425,1.36429,34000000.0
2009-11-13 15:11:00,1.36406,1.36437,1.36373,1.36373,11000000.0
2009-11-13 15:12:00,1.36413,1.36413,1.36381,1.36405,10000000.0
2009-11-13 15:13:00,1.36408,1.36408,1.36393,1.364,10000000.0
2009-11-13 15:14:00,1.36416,1.36448,1.36414,1.36442,70000000.0
2009-11-13 15:15:00,1.36433,1.36461,1.36432,1.36461,8000000.0
2009-11-13 15:16:00,1.3644,1.3648,1.3644,1.36465,44000000.0
2009-11-13 15:17:00,1.36448,1.36453,1.36391,1.36414,29000000.0
2009-11-13 15:18:00,1.36403,1.36447,1.36403,1.36446,20000000.0
2009-11-13 15:19:00,1.36443,1.36463,1.36441,1.36446,43000000.0
2009-11-13 15:20:00,1.36444,1.36473,1.36444,1.36459,60000000.0
2009-11-13 15:21:00,1.36476,1.36502,1.36476,1.36484,52000000.0
2009-11-13 15:22:00,1.36481,1.36505,1.36457,1.36457,11000000.0
2009-11-13 15:23:00,1.36501,1.36503,1.36488,1.36492,46000000.0
2009-11-13 15:24:00,1.36475,1.36479,1.36458,1.36466,44000000.0
2009-11-13 15:25:00,1.36443,1.3647,1.36443,1.3647,31000000.0
2009-11-13 15:26:00,1.36458,1.36471,1.36455,1.36468,20000000.0
2009-11-13 15:27:00,1.36472,1.36484,1.36457,1.36457,20000000.0
2009-11-13 15:28:00,1.36452,1.36452,1.36442,1.36444,8000000.0
2009-11-13 15:29:00,1.36437,1.36477,1.36437,1.36463,31000000.0
2009-11-13 15:30:00,1.36474,1.36559,1.36474,1.36537,54000000.0
2009-11-13 15:31:00,1.36539,1.36539,1.36485,1.3649,59000000.0
2009-11-13 15:32:00,1.36465,1.36513,1.36449,1.36513,8000000.0
2009-11-13 15:33:00,1.36515,1.36553,1.36515,1.36539,45000000.0
2009-11-13 15:34:00,1.36527,1.36533,1.36473,1.36473,9000000.0
2009-11-13 15:35:00,1.3652,1.36562,1.36511,1.36557,44000000.0
2009-11-13 15:36:00,1.3658,1.36607,1.36579,1.36599,22000000.0
2009-11-13 15:37:00,1.36594,1.36602,1.36562,1.36562,24000000.0
2009-11-13 15:38:00,1.36553,1.36581,1.36518,1.36581,41000000.0
2009-11-13 15:39:00,1.36562,1.36593,1.36562,1.36583,25000000.0
2009-11-13 15:40:00,1.3657,1.36572,1.36552,1.36553,30000000.0
2009-11-13 15:41:00,1.36552,1.36566,1.36511,1.36547,31000000.0
2009-11-13 15:42:00,1.36546,1.36554,1.36523,1.36545,25000000.0
2009-11-13 15:43:00,1.36549,1.36549,1.36502,1.3651,54000000.0
2009-11-13 15:44:00,1.36518,1.36522,1.36504,1.36515,34000000.0
2009-11-13 15:45:00,1.36498,1.36498,1.36469,1.36497,7000000.0
2009-11-13 15:46:00,1.36494,1.36513,1.36494,1.36513,34000000.0
2009-11-13 15:47:00,1.3651,1.36532,1.3651,1.36527,22000000.0
2009-11-13 15:48:00,1.36512,1.36512,1.36477,1.36477,49000000.0
2009-11-13 15:49:00,1.36489,1.36504,1.36481,1.36497,41000000.0
2009-11-13 15:50:00,1.36475,1.36492,1.36468,1.3649,43000000.0
2009-11-13 15:51:00,1.36481,1.36485,1.36465,1.36477,8000000.0
2009-11-13 15:52:00,1.3649,1.36498,1.36485,1.36498,27000000.0
2009-11-13 15:53:00,1.36496,1.36514,1.36461,1.36461,11000000.0
2009-11-13 15:54:00,1.36489,1.36514,1.36488,1.36491,40000000.0
2009-11-13 15:55:00,1.3651,1.36519,1.3651,1.36517,31000000.0
2009-11-13 15:56:00,1.36509,1.36509,1.36473,1.36474,51000000.0
2009-11-13 15:57:00,1.36476,1.36492,1.36474,1.36492,34000000.0
2009-11-13 15:58:00,1.36486,1.36488,1.36469,1.36484,27000000.0
2009-11-13 15:59:00,1.36501,1.36533,1.36497,1.36517,22000000.0
2009-11-13 16:00:00,1.36508,1.36519,1.36502,1.36502,36000000.0
2009-11-13 16:01:00,1.36501,1.3651,1.36474,1.36474,34000000.0
2009-11-13 16:02:00,1.36452,1.36452,1.36383,1.36389,35000000.0
2009-11-13 16:03:00,1.36392,1.36392,1.36334,1.36339,41000000.0
2009-11-13 16:04:00,1.36354,1.36366,1.36315,1.36354,52000000.0
2009-11-13 16:05:00,1.36361,1.36361,1.36323,1.36345,32000000.0
2009-11-13 16:06:00,1.36359,1.36382,1.36354,1.36382,51000000.0
2009-11-13 16:07:00,1.36369,1.36406,1.36369,1.36404,7000000.0
2009-11-13 16:08:00,1.3639,1.36418,1.36384,1.36408,7000000.0
2009-11-13 16:09:00,1.36392,1.36409,1.36372,1.36389,40000000.0
2009-11-13 16:10:00,1.3634,1.36378,1.36304,1.36315,10000000.0
2009-11-13 16:11:00,1.36316,1.36318,1.36297,1.36318,40000000.0
2009-11-13 16:12:00,1.36339,1.36341,1.36323,1.36331,26000000.0
2009-11-13 16:13:00,1.36343,1.36343,1.36326,1.36336,35000000.0
2009-11-13 16:14:00,1.36334,1.36352,1.36322,1.36343,23000000.0
2009-11-13 16:15:00,1.36345,1.36363,1.36334,1.36339,40000000.0
2009-11-13 16:16:00,1.36355,1.36355,1.36317,1.36317,31000000.0
2009-11-13 16:17:00,1.36336,1.36339,1.36313,1.3633,42000000.0
2009-11-13 16:18:00,1.36346,1.36346,1.36325,1.3634,37000000.0
2009-11-13 16:19:00,1.36334,1.36356,1.36332,1.36344,37000000.0
2009-11-13 16:20:00,1.36326,1.36351,1.36326,1.36341,41000000.0
2009-11-13 16:21:00,1.36316,1.36322,1.36288,1.36294,11000000.0
2009-11-13 16:22:00,1.36271,1.36271,1.36171,1.36207,36000000.0
2009-11-13 16:23:00,1.36187,1.36228,1.36187,1.36228,8000000.0
2009-11-13 16:24:00,1.36223,1.36249,1.36223,1.36249,34000000.0
2009-11-13 16:25:00,1.36272,1.36282,1.36257,1.36279,44000000.0
2009-11-13 16:26:00,1.36292,1.36292,1.36255,1.36285,8000000.0
2009-11-13 16:27:00,1.36273,1.36279,1.36254,1.36264,19000000.0
2009-11-13 16:28:00,1.36256,1.36256,1.36238,1.36238,28000000.0
2009-11-13 16:29:00,1.36247,1.36269,1.36241,1.36261,45000000.0
2009-11-13 16:30:00,1.36268,1.36279,1.3626,1.36277,47000000.0
2009-11-13 16:31:00,1.36295,1.36329,1.36292,1.36325,48000000.0
2009-11-13 16:32:00,1.36319,1.3634,1.36317,1.36324,45000000.0
2009-11-13 16:33:00,1.36306,1.36313,1.36275,1.36277,31000000.0
2009-11-13 16:34:00,1.36261,1.36261,1.36141,1.36197,11000000.0
2009-11-13 16:35:00,1.36194,1.36194,1.3616,1.36179,8000000.0
2009-11-13 16:36:00,1.36155,1.36168,1.36154,1.36168,10000000.0
2009-11-13 16:37:00,1.36195,1.36231,1.36195,1.36231,7000000.0
2009-11-13 16:38:00,1.36232,1.36251,1.36187,1.36226,10000000.0
2009-11-13 16:39:00,1.36228,1.36236,1.36185,1.36235,7000000.0
2009-11-13 16:40:00,1.36225,1.36268,1.36225,1.36261,8000000.0
2009-11-13 16:41:00,1.36263,1.3629,1.36263,1.36285,40000000.0
2009-11-13 16:42:00,1.36282,1.36286,1.36263,1.36278,31000000.0
2009-11-13 16:43:00,1.36263,1.36275,1.36237,1.36242,33000000.0
2009-11-13 16:44:00,1.36239,1.36289,1.36232,1.36267,10000000.0
2009-11-13 16:45:00,1.36275,1.36299,1.36272,1.36272,33000000.0
2009-11-13 16:46:00,1.36281,1.36303,1.36276,1.36286,51000000.0
2009-11-13 16:47:00,1.36267,1.36289,1.36253,1.36273,8000000.0
2009-11-13 16:48:00,1.36268,1.36278,1.36262,1.36272,7000000.0
2009-11-13 16:49:00,1.3626,1.36288,1.3626,1.36283,45000000.0
2009-11-13 16:50:00,1.36301,1.36302,1.3628,1.36295,39000000.0
2009-11-13 16:51:00,1.36288,1.36294,1.36278,1.36291,8000000.0
2009-11-13 16:52:00,1.36256,1.36291,1.36256,1.36263,10000000.0
2009-11-13 16:53:00,1.3629,1.36329,1.3629,1.36316,8000000.0
2009-11-13 16:54:00,1.36273,1.36281,1.36255,1.36281,11000000.0
2009-11-13 16:55:00,1.36252,1.36252,1.36209,1.36209,11000000.0
2009-11-13 16:56:00,1.36194,1.36194,1.36171,1.36179,21000000.0
2009-11-13 16:57:00,1.36186,1.36186,1.36137,1.36158,31000000.0
2009-11-13 16:58:00,1.36153,1.36168,1.36138,1.36156,26000000.0
2009-11-13 16:59:00,1.36144,1.3616,1.36054,1.36054,42000000.0
2009-11-13 17:00:00,1.3608,1.36127,1.36063,1.36127,54000000.0
2009-11-13 17:01:00,1.36156,1.36199,1.36156,1.36187,49000000.0
2009-11-13 17:02:00,1.36192,1.36215,1.36188,1.36202,36000000.0
2009-11-13 17:03:00,1.36216,1.36241,1.36187,1.3623,38000000.0
2009-11-13 17:04:00,1.36248,1.36256,1.36235,1.36241,45000000.0
2009-11-13 17:05:00,1.36225,1.36225,1.36198,1.36212,60000000.0
2009-11-13 17:06:00,1.36224,1.36257,1.36218,1.36244,39000000.0
2009-11-13 17:07:00,1.36241,1.36295,1.36192,1.36295,49000000.0
2009-11-13 17:08:00,1.36315,1.36323,1.36269,1.36288,47000000.0
2009-11-13 17:09:00,1.36293,1.36295,1.36269,1.36273,7000000.0
2009-11-13 17:10:00,1.36285,1.36376,1.36285,1.3636,50000000.0
2009-11-13 17:11:00,1.36358,1.36358,1.36287,1.36317,46000000.0
2009-11-13 17:12:00,1.36321,1.36331,1.36287,1.36305,38000000.0
2009-11-13 17:13:00,1.36292,1.36297,1.36269,1.36291,65000000.0
2009-11-13 17:14:00,1.36308,1.36315,1.36288,1.36288,44000000.0
2009-11-13 17:15:00,1.3629,1.36316,1.36286,1.36286,57000000.0
2009-11-13 17:16:00,1.36301,1.3633,1.36297,1.36323,37000000.0
2009-11-13 17:17:00,1.36335,1.36335,1.36294,1.3632,33000000.0
2009-11-13 17:18:00,1.3631,1.36318,1.36297,1.36309,33000000.0
2009-11-13 17:19:00,1.36321,1.36346,1.36308,1.36325,39000000.0
2009-11-13 17:20:00,1.3632,1.36377,1.36314,1.36377,61000000.0
2009-11-13 17:21:00,1.36401,1.36401,1.36358,1.36358,7000000.0
2009-11-13 17:22:00,1.36349,1.36361,1.36331,1.36339,46000000.0
2009-11-13 17:23:00,1.36318,1.36344,1.36305,1.36331,52000000.0
2009-11-13 17:24:00,1.36334,1.36338,1.36318,1.36336,54000000.0
2009-11-13 17:25:00,1.36262,1.36344,1.36262,1.36293,33000000.0
2009-11-13 17:26:00,1.36284,1.36311,1.36243,1.36246,42000000.0
2009-11-13 17:27:00,1.36305,1.36332,1.36301,1.36301,8000000.0
2009-11-13 17:28:00,1.36304,1.3631,1.36295,1.36301,29000000.0
2009-11-13 17:29:00,1.36292,1.3632,1.36269,1.36276,34000000.0
2009-11-13 17:30:00,1.36262,1.363,1.36262,1.363,17000000.0
2009-11-13 17:31:00,1.36295,1.36307,1.36268,1.36268,46000000.0
2009-11-13 17:32:00,1.36273,1.36288,1.36264,1.36279,36000000.0
2009-11-13 17:33:00,1.36306,1.3631,1.36291,1.36291,7000000.0
2009-11-13 17:34:00,1.363,1.363,1.36247,1.36273,28000000.0
2009-11-13 17:35:00,1.3627,1.36295,1.36265,1.36295,30000000.0
2009-11-13 17:36:00,1.36326,1.36355,1.3631,1.36333,29000000.0
2009-11-13 17:37:00,1.36346,1.36365,1.36331,1.3634,29000000.0
2009-11-13 17:38:00,1.36343,1.36346,1.36319,1.36319,26000000.0
2009-11-13 17:39:00,1.36312,1.3634,1.36312,1.3634,23000000.0
2009-11-13 17:40:00,1.36359,1.36363,1.36349,1.36349,19000000.0
2009-11-13 17:41:00,1.36379,1.36385,1.3636,1.36382,11000000.0
2009-11-13 17:42:00,1.36355,1.36372,1.36342,1.36342,22000000.0
2009-11-13 17:43:00,1.36329,1.36394,1.36329,1.36394,31000000.0
2009-11-13 17:44:00,1.36398,1.36441,1.36388,1.36441,20000000.0
2009-11-13 17:45:00,1.36394,1.36468,1.36394,1.36434,11000000.0
2009-11-13 17:46:00,1.36402,1.36422,1.36388,1.36414,18000000.0
2009-11-13 17:47:00,1.36401,1.36441,1.364,1.36438,35000000.0
2009-11-13 17:48:00,1.36444,1.36448,1.36383,1.36428,11000000.0
2009-11-13 17:49:00,1.36379,1.36379,1.36356,1.36356,11000000.0
2009-11-13 17:50:00,1.36385,1.36419,1.36373,1.36419,16000000.0
2009-11-13 17:51:00,1.36425,1.36532,1.36425,1.36532,31000000.0
2009-11-13 17:52:00,1.36535,1.36545,1.36509,1.36509,44000000.0
2009-11-13 17:53:00,1.36515,1.3656,1.36505,1.3656,34000000.0
2009-11-13 17:54:00,1.36589,1.36642,1.36589,1.36623,50000000.0
2009-11-13 17:55:00,1.36632,1.36634,1.36609,1.36631,41000000.0
2009-11-13 17:56:00,1.36616,1.3669,1.36604,1.3669,8000000.0
2009-11-13 17:57:00,1.36729,1.36729,1.36662,1.36675,7000000.0
2009-11-13 17:58:00,1.36666,1.36718,1.36666,1.36668,37000000.0
2009-11-13 17:59:00,1.36639,1.3667,1.36638,1.36663,60000000.0
2009-11-13 18:00:00,1.36658,1.36675,1.36654,1.36657,64000000.0
2009-11-13 18:01:00,1.36664,1.36676,1.36644,1.36672,37000000.0
2009-11-13 18:02:00,1.36678,1.36714,1.36678,1.36687,23000000.0
2009-11-13 18:03:00,1.36662,1.36671,1.36644,1.36645,42000000.0
2009-11-13 18:04:00,1.36645,1.36667,1.36636,1.36637,44000000.0
2009-11-13 18:05:00,1.36637,1.36657,1.36632,1.36642,50000000.0
2009-11-13 18:06:00,1.36633,1.36633,1.36592,1.36597,50000000.0
2009-11-13 18:07:00,1.36604,1.36629,1.3658,1.36609,8000000.0
2009-11-13 18:08:00,1.36584,1.36637,1.36584,1.3661,40000000.0
2009-11-13 18:09:00,1.36623,1.36668,1.36623,1.36668,39000000.0
2009-11-13 18:10:00,1.3665,1.36656,1.36612,1.3662,18000000.0
2009-11-13 18:11:00,1.36611,1.36639,1.3659,1.36639,8000000.0
2009-11-13 18:12:00,1.36648,1.36648,1.36625,1.36625,31000000.0
2009-11-13 18:13:00,1.3663,1.36641,1.36611,1.36627,38000000.0
2009-11-13 18:14:00,1.36628,1.36628,1.3658,1.366,43000000.0
2009-11-13 18:15:00,1.36594,1.36623,1.36592,1.36604,39000000.0
2009-11-13 18:16:00,1.36615,1.36661,1.36608,1.36661,39000000.0
2009-11-13 18:17:00,1.36668,1.36668,1.36624,1.36653,37000000.0
2009-11-13 18:18:00,1.3664,1.3664,1.36621,1.36633,7000000.0
2009-11-13 18:19:00,1.36647,1.36675,1.36647,1.36667,32000000.0
2009-11-13 18:20:00,1.36661,1.36674,1.36656,1.36674,26000000.0
2009-11-13 18:21:00,1.36695,1.36703,1.36643,1.36643,8000000.0
2009-11-13 18:22:00,1.36697,1.36702,1.36632,1.36694,8000000.0
2009-11-13 18:23:00,1.36679,1.36679,1.3663,1.3663,28000000.0
2009-11-13 18:24:00,1.36623,1.36628,1.36607,1.36628,17000000.0
2009-11-13 18:25:00,1.36625,1.36661,1.36625,1.36654,17000000.0
2009-11-13 18:26:00,1.36696,1.36696,1.36662,1.36662,9000000.0
2009-11-13 18:27:00,1.36649,1.36694,1.3664,1.36694,17000000.0
2009-11-13 18:28:00,1.36694,1.367,1.36678,1.36696,25000000.0
2009-11-13 18:29:00,1.36658,1.36658,1.36628,1.36631,25000000.0
2009-11-13 18:30:00,1.36621,1.3666,1.36621,1.36653,22000000.0
2009-11-13 18:31:00,1.36664,1.36673,1.36657,1.36662,7000000.0
2009-11-13 18:32:00,1.36664,1.36664,1.36642,1.36643,7000000.0
2009-11-13 18:33:00,1.36609,1.36664,1.36609,1.36633,15000000.0
2009-11-13 18:34:00,1.36622,1.3663,1.36618,1.36627,12000000.0
2009-11-13 18:35:00,1.36634,1.36658,1.36622,1.36642,26000000.0
2009-11-13 18:36:00,1.36672,1.36687,1.36663,1.36684,10000000.0
2009-11-13 18:37:00,1.36682,1.36685,1.3664,1.36681,8000000.0
2009-11-13 18:38:00,1.36699,1.36705,1.36688,1.36705,10000000.0
2009-11-13 18:39:00,1.36694,1.36716,1.36688,1.36688,40000000.0
2009-11-13 18:40:00,1.36652,1.36678,1.36652,1.36678,27000000.0
2009-11-13 18:41:00,1.36694,1.36709,1.36644,1.36709,8000000.0
2009-11-13 18:42:00,1.367,1.367,1.36668,1.36668,10000000.0
2009-11-13 18:43:00,1.36659,1.36665,1.36625,1.36633,10000000.0
2009-11-13 18:44:00,1.36648,1.36648,1.36619,1.36619,25000000.0
2009-11-13 18:45:00,1.36621,1.36652,1.36614,1.36642,17000000.0
2009-11-13 18:46:00,1.36641,1.36652,1.36626,1.36651,38000000.0
2009-11-13 18:47:00,1.36658,1.36662,1.36638,1.36638,7000000.0
2009-11-13 18:48:00,1.36624,1.36624,1.36611,1.36614,38000000.0
2009-11-13 18:49:00,1.36608,1.36632,1.36555,1.36618,10000000.0
2009-11-13 18:50:00,1.36637,1.36671,1.36634,1.36669,55000000.0
2009-11-13 18:51:00,1.36672,1.36673,1.36655,1.36655,27000000.0
2009-11-13 18:52:00,1.36666,1.36669,1.36657,1.36663,36000000.0
2009-11-13 18:53:00,1.3665,1.36661,1.3664,1.3664,8000000.0
2009-11-13 18:54:00,1.36642,1.36652,1.36629,1.36652,20000000.0
2009-11-13 18:55:00,1.36636,1.36636,1.36618,1.36631,22000000.0
2009-11-13 18:56:00,1.36634,1.36656,1.36634,1.36656,30000000.0
2009-11-13 18:57:00,1.36654,1.36671,1.36631,1.36662,21000000.0
2009-11-13 18:58:00,1.36653,1.36663,1.3664,1.36661,20000000.0
2009-11-13 18:59:00,1.36647,1.36651,1.36625,1.36625,8000000.0
2009-11-13 19:00:00,1.36625,1.36657,1.36619,1.36635,34000000.0
2009-11-13 19:01:00,1.36623,1.36649,1.36585,1.36627,8000000.0
2009-11-13 19:02:00,1.36668,1.36682,1.36668,1.36672,9000000.0
2009-11-13 19:03:00,1.36703,1.36729,1.36703,1.36729,21000000.0
2009-11-13 19:04:00,1.36735,1.36821,1.36735,1.36766,25000000.0
2009-11-13 19:05:00,1.36768,1.36773,1.36743,1.36766,34000000.0
2009-11-13 19:06:00,1.3679,1.36828,1.36778,1.36779,7000000.0
2009-11-13 19:07:00,1.36834,1.36845,1.36829,1.36829,15000000.0
2009-11-13 19:08:00,1.36839,1.36868,1.36839,1.36868,23000000.0
2009-11-13 19:09:00,1.36862,1.36871,1.3684,1.36847,17000000.0
2009-11-13 19:10:00,1.36849,1.3687,1.36824,1.36861,8000000.0
2009-11-13 19:11:00,1.36834,1.36841,1.36814,1.36817,11000000.0
2009-11-13 19:12:00,1.36818,1.36846,1.36789,1.36846,19000000.0
2009-11-13 19:13:00,1.36828,1.36884,1.36828,1.36874,9000000.0
2009-11-13 19:14:00,1.36881,1.36894,1.36869,1.36869,10000000.0
2009-11-13 19:15:00,1.36864,1.36883,1.36854,1.36883,14000000.0
2009-11-13 19:16:00,1.36896,1.36914,1.36865,1.36914,7000000.0
2009-11-13 19:17:00,1.36909,1.36915,1.36891,1.36893,9000000.0
2009-11-13 19:18:00,1.36886,1.369,1.36886,1.36897,8000000.0
2009-11-13 19:19:00,1.36888,1.3691,1.36888,1.36902,26000000.0
2009-11-13 19:20:00,1.36905,1.3692,1.36893,1.3692,15000000.0
2009-11-13 19:21:00,1.3693,1.3693,1.3691,1.36914,8000000.0
2009-11-13 19:22:00,1.36898,1.36898,1.36863,1.36882,7000000.0
2009-11-13 19:23:00,1.36894,1.36914,1.36874,1.36874,7000000.0
2009-11-13 19:24:00,1.36901,1.36901,1.36882,1.36893,12000000.0
2009-11-13 19:25:00,1.36901,1.36901,1.36889,1.369,15000000.0
2009-11-13 19:26:00,1.36901,1.36927,1.36901,1.36919,10000000.0
2009-11-13 19:27:00,1.36931,1.36974,1.36926,1.36969,7000000.0
2009-11-13 19:28:00,1.36932,1.36961,1.36926,1.36956,9000000.0
2009-11-13 19:29:00,1.36934,1.3694,1.36906,1.36926,18000000.0
2009-11-13 19:30:00,1.3695,1.36955,1.369,1.36944,49000000.0
2009-11-13 19:31:00,1.36944,1.36961,1.36915,1.36916,22000000.0
2009-11-13 19:32:00,1.3692,1.36929,1.36871,1.36914,20000000.0
2009-11-13 19:33:00,1.36929,1.36953,1.36924,1.36953,7000000.0
2009-11-13 19:34:00,1.36944,1.36948,1.36923,1.36929,25000000.0
2009-11-13 19:35:00,1.36919,1.36975,1.36899,1.36975,7000000.0
2009-11-13 19:36:00,1.36999,1.37049,1.36999,1.37017,22000000.0
2009-11-13 19:37:00,1.37,1.37006,1.36949,1.36974,11000000.0
2009-11-13 19:38:00,1.36963,1.36963,1.36939,1.36957,18000000.0
2009-11-13 19:39:00,1.36949,1.36956,1.36934,1.36944,18000000.0
2009-11-13 19:40:00,1.36939,1.36947,1.36926,1.3694,26000000.0
2009-11-13 19:41:00,1.36957,1.36965,1.36957,1.36963,11000000.0
2009-11-13 19:42:00,1.36942,1.36961,1.36916,1.36946,7000000.0
2009-11-13 19:43:00,1.36958,1.36961,1.36945,1.36951,36000000.0
2009-11-13 19:44:00,1.36941,1.36949,1.36902,1.36932,8000000.0
2009-11-13 19:45:00,1.3696,1.3696,1.36917,1.36935,10000000.0
2009-11-13 19:46:00,1.36987,1.37016,1.36983,1.36985,9000000.0
2009-11-13 19:47:00,1.36955,1.36963,1.36924,1.36924,7000000.0
2009-11-13 19:48:00,1.36939,1.36939,1.36883,1.36917,8000000.0
2009-11-13 19:49:00,1.36894,1.36921,1.36894,1.3692,10000000.0
2009-11-13 19:50:00,1.36943,1.3697,1.36911,1.3697,7000000.0
2009-11-13 19:51:00,1.36964,1.3697,1.36957,1.36966,11000000.0
2009-11-13 19:52:00,1.36952,1.36952,1.36899,1.36929,11000000.0
2009-11-13 19:53:00,1.36938,1.36941,1.36925,1.36929,8000000.0
2009-11-13 19:54:00,1.36938,1.36938,1.36891,1.36927,7000000.0
2009-11-13 19:55:00,1.36946,1.36968,1.36946,1.36968,9000000.0
2009-11-13 19:56:00,1.36974,1.36974,1.36938,1.36952,10000000.0
2009-11-13 19:57:00,1.36942,1.36943,1.36878,1.36943,11000000.0
2009-11-13 19:58:00,1.36945,1.36969,1.36943,1.36969,30000000.0
2009-11-13 19:59:00,1.36979,1.36994,1.36949,1.36953,31000000.0
2009-11-13 20:00:00,1.36932,1.36961,1.36927,1.36949,22000000.0
2009-11-13 20:01:00,1.36953,1.36954,1.36916,1.36939,7000000.0
2009-11-13 20:02:00,1.36935,1.36946,1.36931,1.36931,24000000.0
2009-11-13 20:03:00,1.36896,1.36923,1.36896,1.36918,7000000.0
2009-11-13 20:04:00,1.36899,1.36899,1.36877,1.36892,12000000.0
2009-11-13 20:05:00,1.36907,1.36907,1.36896,1.36896,28000000.0
2009-11-13 20:06:00,1.36898,1.36899,1.36883,1.36888,11000000.0
2009-11-13 20:07:00,1.36899,1.36911,1.36899,1.3691,9000000.0
2009-11-13 20:08:00,1.36908,1.36919,1.36874,1.36874,11000000.0
2009-11-13 20:09:00,1.36934,1.36945,1.36927,1.36936,23000000.0
2009-11-13 20:10:00,1.36942,1.36942,1.36916,1.36924,38000000.0
2009-11-13 20:11:00,1.36868,1.36912,1.36868,1.36912,11000000.0
2009-11-13 20:12:00,1.36916,1.36925,1.3691,1.36917,7000000.0
2009-11-13 20:13:00,1.36897,1.36897,1.36857,1.36875,10000000.0
2009-11-13 20:14:00,1.36877,1.36877,1.36863,1.36871,21000000.0
2009-11-13 20:15:00,1.36875,1.36875,1.36846,1.36846,7000000.0
2009-11-13 20:16:00,1.36843,1.36847,1.36837,1.36837,27000000.0
2009-11-13 20:17:00,1.3685,1.36861,1.3685,1.36861,23000000.0
2009-11-13 20:18:00,1.36871,1.36876,1.36843,1.36843,7000000.0
2009-11-13 20:19:00,1.36842,1.36842,1.36825,1.36825,7000000.0
2009-11-13 20:20:00,1.3684,1.36877,1.3684,1.36864,11000000.0
2009-11-13 20:21:00,1.36853,1.36853,1.36843,1.36843,10000000.0
2009-11-13 20:22:00,1.36855,1.36856,1.36824,1.36856,8000000.0
2009-11-13 20:23:00,1.36859,1.36872,1.36855,1.36857,10000000.0
2009-11-13 20:25:00,1.36814,1.36879,1.36806,1.36879,8000000.0
2009-11-13 20:26:00,1.36873,1.36873,1.36861,1.36863,9000000.0
2009-11-13 20:27:00,1.36864,1.36872,1.36843,1.36869,6000000.0
2009-11-13 20:28:00,1.36879,1.36892,1.36848,1.36892,7000000.0
2009-11-13 20:29:00,1.36895,1.36897,1.36858,1.3688,7000000.0
2009-11-13 20:30:00,1.36879,1.36879,1.3685,1.36873,8000000.0
2009-11-13 20:31:00,1.36874,1.36876,1.36836,1.36845,11000000.0
2009-11-13 20:32:00,1.36845,1.36883,1.36845,1.36865,7000000.0
2009-11-13 20:33:00,1.36871,1.36893,1.36871,1.36893,7000000.0
2009-11-13 20:34:00,1.36883,1.36905,1.36875,1.36905,11000000.0
2009-11-13 20:35:00,1.36902,1.36947,1.36902,1.36944,8000000.0
2009-11-13 20:36:00,1.36976,1.36988,1.36933,1.36944,8000000.0
2009-11-13 20:37:00,1.36914,1.36957,1.36914,1.36915,6000000.0
2009-11-13 20:38:00,1.36938,1.36955,1.36908,1.36922,10000000.0
2009-11-13 20:39:00,1.36952,1.36969,1.36914,1.36924,10000000.0
2009-11-13 20:40:00,1.36911,1.36973,1.3691,1.3691,8000000.0
2009-11-13 20:41:00,1.36905,1.36917,1.36882,1.36891,7000000.0
2009-11-13 20:42:00,1.36903,1.36944,1.369,1.36924,7000000.0
2009-11-13 20:43:00,1.36914,1.36926,1.36914,1.36919,8000000.0
2009-11-13 20:44:00,1.36902,1.36902,1.36867,1.36902,11000000.0
2009-11-13 20:45:00,1.36864,1.36864,1.36849,1.36859,13000000.0
2009-11-13 20:46:00,1.36913,1.36915,1.36901,1.36901,11000000.0
2009-11-13 20:47:00,1.36886,1.36893,1.36886,1.36893,8000000.0
2009-11-13 20:48:00,1.36845,1.36847,1.36841,1.36845,9000000.0
2009-11-13 20:49:00,1.36849,1.36879,1.36848,1.36848,8000000.0
2009-11-13 20:50:00,1.36856,1.3686,1.36842,1.3686,10000000.0
2009-11-13 20:51:00,1.36869,1.36876,1.36848,1.36852,7000000.0
2009-11-13 20:52:00,1.36835,1.36878,1.36835,1.36843,8000000.0
2009-11-13 20:53:00,1.36853,1.36901,1.36853,1.36888,8000000.0
2009-11-13 20:55:00,1.36869,1.36907,1.36869,1.36883,7000000.0
2009-11-13 20:56:00,1.36881,1.36881,1.3685,1.3685,16000000.0
2009-11-13 20:57:00,1.36824,1.36845,1.36822,1.36822,7000000.0
2009-11-13 20:58:00,1.36854,1.36862,1.36839,1.36858,11000000.0
2009-11-13 20:59:00,1.36844,1.36885,1.36844,1.36852,3000000.0
2009-11-13 21:00:00,1.36901,1.3691,1.36863,1.36863,7000000.0
2009-11-13 21:01:00,1.3688,1.36925,1.36869,1.36883,7000000.0
2009-11-13 21:02:00,1.36885,1.36885,1.36819,1.36878,8000000.0
2009-11-13 21:03:00,1.36876,1.36879,1.36846,1.36877,10000000.0
2009-11-13 21:04:00,1.36835,1.36871,1.36835,1.3687,11000000.0
2009-11-13 21:05:00,1.36873,1.36912,1.36873,1.36893,23000000.0
2009-11-13 21:06:00,1.3689,1.36899,1.36848,1.36897,8000000.0
2009-11-13 21:07:00,1.36887,1.36893,1.36838,1.36888,9000000.0
2009-11-13 21:08:00,1.36896,1.36896,1.36829,1.36867,8000000.0
2009-11-13 21:09:00,1.36876,1.36878,1.36873,1.36878,8000000.0
2009-11-13 21:10:00,1.36894,1.36919,1.3687,1.3687,7000000.0
2009-11-13 21:11:00,1.36884,1.36933,1.36882,1.36915,8000000.0
2009-11-13 21:13:00,1.36873,1.36873,1.36837,1.36839,5000000.0
2009-11-13 21:14:00,1.36858,1.36865,1.36826,1.36844,12000000.0
2009-11-13 21:15:00,1.36852,1.36875,1.36812,1.36875,8000000.0
2009-11-13 21:16:00,1.36864,1.36884,1.36835,1.36855,9000000.0
2009-11-13 21:17:00,1.36893,1.36893,1.36851,1.36872,7000000.0
2009-11-13 21:18:00,1.36887,1.36896,1.36881,1.36888,8000000.0
2009-11-13 21:19:00,1.36883,1.36885,1.36812,1.36869,7000000.0
2009-11-13 21:20:00,1.36837,1.3687,1.36802,1.3687,8000000.0
2009-11-13 21:21:00,1.36857,1.36879,1.36852,1.36866,10000000.0
2009-11-13 21:22:00,1.36862,1.36924,1.36862,1.36924,7000000.0
2009-11-13 21:23:00,1.36896,1.36912,1.36852,1.369,8000000.0
2009-11-13 21:24:00,1.36902,1.36902,1.36866,1.36902,7000000.0
2009-11-13 21:25:00,1.36868,1.36911,1.36868,1.36906,8000000.0
2009-11-13 21:26:00,1.36895,1.36904,1.36861,1.36865,11000000.0
2009-11-13 21:27:00,1.369,1.36906,1.36838,1.36859,7000000.0
2009-11-13 21:28:00,1.36859,1.36863,1.36813,1.36856,10000000.0
2009-11-13 21:29:00,1.3682,1.36873,1.36818,1.36836,10000000.0
2009-11-13 21:30:00,1.36883,1.36883,1.36819,1.36877,9000000.0
2009-11-13 21:31:00,1.36854,1.36864,1.36807,1.36863,7000000.0
2009-11-13 21:32:00,1.3687,1.3687,1.36823,1.36865,11000000.0
2009-11-13 21:33:00,1.36823,1.36845,1.3681,1.3681,7000000.0
2009-11-13 21:34:00,1.36822,1.36826,1.36738,1.36786,8000000.0
2009-11-13 21:35:00,1.36758,1.36774,1.36718,1.36772,7000000.0
2009-11-13 21:36:00,1.36789,1.36789,1.36741,1.36784,9000000.0
2009-11-13 21:37:00,1.36753,1.36766,1.36722,1.36722,11000000.0
2009-11-13 21:38:00,1.36775,1.36775,1.3674,1.36753,10000000.0
2009-11-13 21:39:00,1.36758,1.36758,1.36659,1.36715,8000000.0
2009-11-13 21:40:00,1.36727,1.36732,1.36721,1.36721,8000000.0
2009-11-13 21:41:00,1.3672,1.36736,1.36698,1.36736,7000000.0
2009-11-13 21:42:00,1.36749,1.36778,1.36734,1.36761,9000000.0
2009-11-13 21:43:00,1.36759,1.36769,1.36752,1.36769,7000000.0
2009-11-13 21:44:00,1.3674,1.36748,1.3669,1.36715,8000000.0
2009-11-13 21:45:00,1.36711,1.36726,1.36679,1.36679,9000000.0
2009-11-13 21:46:00,1.36738,1.36755,1.36711,1.36711,10000000.0
2009-11-13 21:47:00,1.36743,1.36749,1.36739,1.36743,8000000.0
2009-11-13 21:48:00,1.36736,1.36749,1.36701,1.36745,8000000.0
2009-11-13 21:49:00,1.36742,1.36749,1.36739,1.36749,8000000.0
2009-11-13 21:50:00,1.36749,1.3675,1.36696,1.3675,7000000.0
2009-11-13 21:52:00,1.36703,1.36747,1.36697,1.36744,8000000.0
2009-11-13 21:53:00,1.36752,1.36752,1.367,1.36744,7000000.0
2009-11-13 21:54:00,1.36735,1.36772,1.36727,1.36772,10000000.0
2009-11-13 21:55:00,1.36752,1.36784,1.36705,1.36705,10000000.0
2009-11-13 21:56:00,1.367,1.36725,1.36694,1.36721,10000000.0
2009-11-13 21:57:00,1.3669,1.36711,1.36658,1.36658,8000000.0
2009-11-13 21:58:00,1.36706,1.36711,1.36692,1.36711,7000000.0
2009-11-13 21:59:00,1.367,1.36701,1.3665,1.36667,40000000.0
2009-11-13 22:00:00,1.3667,1.36695,1.3667,1.36685,6000000.0
2009-11-13 22:01:00,1.36674,1.36675,1.3663,1.36667,8000000.0
2009-11-13 22:02:00,1.36703,1.36711,1.36697,1.36711,9000000.0
2009-11-13 22:03:00,1.36719,1.36719,1.36679,1.36699,8000000.0
2009-11-13 22:04:00,1.36699,1.36699,1.36615,1.36669,9000000.0
2009-11-13 22:05:00,1.36666,1.36691,1.36632,1.3669,10000000.0
2009-11-13 22:06:00,1.36682,1.3669,1.36682,1.3669,21000000.0
2009-11-13 22:07:00,1.36656,1.36691,1.36656,1.3667,7000000.0
2009-11-13 22:08:00,1.36707,1.36707,1.36694,1.36694,8000000.0
2009-11-13 22:09:00,1.36683,1.36707,1.36652,1.36707,11000000.0
2009-11-13 22:10:00,1.36686,1.36749,1.36686,1.36747,8000000.0
2009-11-13 22:11:00,1.3671,1.36756,1.36692,1.36743,7000000.0
2009-11-13 22:12:00,1.36695,1.36707,1.36645,1.36707,7000000.0
2009-11-13 22:13:00,1.36697,1.36719,1.36654,1.36719,7000000.0
2009-11-13 22:14:00,1.3671,1.3671,1.36638,1.36699,8000000.0
2009-11-13 22:15:00,1.36667,1.36696,1.36667,1.36672,9000000.0
2009-11-13 22:16:00,1.36687,1.36704,1.36678,1.3669,11000000.0
2009-11-13 22:17:00,1.36689,1.36689,1.36652,1.36652,5000000.0
2009-11-13 22:19:00,1.36711,1.36711,1.36657,1.36657,8000000.0
2009-11-13 22:20:00,1.36707,1.36711,1.36652,1.36652,9000000.0
2009-11-13 22:21:00,1.36669,1.36721,1.36669,1.36703,8000000.0
2009-11-13 22:22:00,1.36734,1.36755,1.36734,1.36739,7000000.0
2009-11-13 22:23:00,1.36721,1.36735,1.36703,1.36733,7000000.0
2009-11-13 22:24:00,1.36725,1.36725,1.36691,1.36719,5000000.0
2009-11-13 22:25:00,1.367,1.36718,1.36671,1.36671,8000000.0
2009-11-13 22:26:00,1.36712,1.36713,1.36638,1.36665,8000000.0
2009-11-13 22:27:00,1.36721,1.36758,1.36702,1.36753,8000000.0
2009-11-13 22:28:00,1.36744,1.36753,1.36744,1.36746,7000000.0
2009-11-13 22:29:00,1.36716,1.36737,1.36716,1.36718,7000000.0
2009-11-13 22:30:00,1.36699,1.36702,1.36657,1.36702,10000000.0
2009-11-13 22:31:00,1.36695,1.36704,1.36676,1.367,8000000.0
2009-11-13 22:32:00,1.36705,1.36705,1.36648,1.36691,5000000.0
2009-11-13 22:33:00,1.36712,1.36716,1.36691,1.36691,11000000.0
2009-11-13 22:34:00,1.36698,1.36718,1.36678,1.36717,13000000.0
2009-11-13 22:35:00,1.3672,1.36729,1.36677,1.36729,10000000.0
2009-11-13 22:36:00,1.36735,1.36735,1.36709,1.36712,7000000.0
2009-11-13 22:37:00,1.3672,1.3672,1.36689,1.36708,9000000.0
2009-11-13 22:38:00,1.36712,1.36713,1.36672,1.36713,9000000.0
2009-11-13 22:39:00,1.36718,1.36724,1.3669,1.36717,8000000.0
2009-11-13 22:40:00,1.36734,1.36736,1.36707,1.36707,10000000.0
2009-11-13 22:41:00,1.36728,1.36739,1.36727,1.36739,6000000.0
2009-11-13 22:42:00,1.36715,1.36763,1.36715,1.36757,7000000.0
2009-11-13 22:43:00,1.36768,1.36768,1.36744,1.36761,8000000.0
2009-11-13 22:44:00,1.36772,1.36806,1.36762,1.368,8000000.0
2009-11-13 22:45:00,1.36785,1.36796,1.3677,1.3679,30000000.0
2009-11-13 22:46:00,1.36802,1.36816,1.36757,1.36807,8000000.0
2009-11-13 22:47:00,1.36773,1.36812,1.36773,1.36801,7000000.0
2009-11-13 22:48:00,1.36815,1.36815,1.36778,1.36778,7000000.0
2009-11-13 22:49:00,1.36812,1.36812,1.36805,1.36805,5000000.0
2009-11-13 22:50:00,1.36837,1.36837,1.36779,1.36779,8000000.0
2009-11-13 22:51:00,1.36808,1.36811,1.36761,1.36793,10000000.0
2009-11-13 22:52:00,1.36808,1.36813,1.36804,1.36812,22000000.0
2009-11-13 22:53:00,1.36783,1.36834,1.36756,1.3683,8000000.0
2009-11-13 22:54:00,1.36816,1.36819,1.36806,1.36819,10000000.0
2009-11-13 22:55:00,1.36815,1.36837,1.36815,1.36819,8000000.0
2009-11-13 22:56:00,1.36759,1.36791,1.36728,1.36791,7000000.0
2009-11-13 22:57:00,1.3679,1.3679,1.36728,1.36782,11000000.0
2009-11-13 22:58:00,1.3679,1.36808,1.36756,1.36808,8000000.0
2009-11-13 22:59:00,1.36777,1.36822,1.36739,1.36822,7000000.0
2009-11-13 23:00:00,1.36845,1.36845,1.3675,1.36825,10000000.0
2009-11-13 23:01:00,1.36762,1.36814,1.36762,1.36812,7000000.0
2009-11-13 23:02:00,1.36804,1.36809,1.36785,1.36802,10000000.0
2009-11-13 23:03:00,1.36819,1.3682,1.36779,1.36815,8000000.0
2009-11-13 23:04:00,1.36809,1.36814,1.36768,1.36804,5000000.0
2009-11-13 23:05:00,1.36809,1.36809,1.36729,1.36782,8000000.0
2009-11-13 23:06:00,1.36749,1.36795,1.36749,1.36793,11000000.0
2009-11-13 23:07:00,1.36807,1.3682,1.36763,1.36778,7000000.0
2009-11-13 23:08:00,1.36817,1.3683,1.368,1.3681,8000000.0
2009-11-13 23:09:00,1.36785,1.36817,1.36756,1.36756,5000000.0
2009-11-13 23:10:00,1.36799,1.36804,1.36754,1.36798,10000000.0
2009-11-13 23:11:00,1.36813,1.36819,1.36751,1.36813,8000000.0
2009-11-13 23:12:00,1.3679,1.3679,1.36718,1.36788,7000000.0
2009-11-13 23:15:00,1.36781,1.36792,1.3671,1.36789,9000000.0
2009-11-13 23:16:00,1.36807,1.36825,1.36795,1.36825,10000000.0
2009-11-13 23:17:00,1.36789,1.36819,1.36759,1.36819,5000000.0
2009-11-13 23:18:00,1.36807,1.36813,1.36799,1.36799,7000000.0
2009-11-13 23:19:00,1.36781,1.36815,1.36749,1.3676,9000000.0
2009-11-13 23:20:00,1.36829,1.36829,1.36789,1.3682,11000000.0
2009-11-13 23:21:00,1.36832,1.36832,1.36789,1.36827,6000000.0
2009-11-13 23:22:00,1.3683,1.36836,1.36772,1.36772,9000000.0
2009-11-13 23:24:00,1.36831,1.36839,1.36793,1.36839,8000000.0
2009-11-13 23:25:00,1.36833,1.36833,1.36755,1.36833,12000000.0
2009-11-13 23:30:00,1.3682,1.36827,1.36752,1.36767,12000000.0
2009-11-13 23:31:00,1.36823,1.36829,1.36781,1.36827,8000000.0
2009-11-13 23:32:00,1.36807,1.36821,1.3678,1.36821,11000000.0
2009-11-13 23:35:00,1.36767,1.36826,1.36755,1.36758,10000000.0
2009-11-13 23:36:00,1.36823,1.36828,1.36791,1.36823,10000000.0
2009-11-13 23:37:00,1.36767,1.36829,1.36767,1.36817,6000000.0
2009-11-13 23:38:00,1.36833,1.36833,1.3675,1.36816,8000000.0
2009-11-13 23:39:00,1.36784,1.36853,1.36778,1.36813,13000000.0
2009-11-13 23:40:00,1.36817,1.36844,1.36765,1.36765,10000000.0
2009-11-13 23:41:00,1.36813,1.36822,1.36797,1.36819,6000000.0
2009-11-13 23:42:00,1.36831,1.36835,1.36789,1.36835,10000000.0
2009-11-13 23:43:00,1.36822,1.36836,1.36796,1.36836,11000000.0
2009-11-13 23:44:00,1.36824,1.36834,1.36774,1.36793,7000000.0
2009-11-13 23:45:00,1.36812,1.36838,1.36766,1.36838,10000000.0
2009-11-13 23:46:00,1.36833,1.36838,1.36812,1.36812,9000000.0
2009-11-13 23:47:00,1.36835,1.36838,1.36769,1.3683,11000000.0
2009-11-13 23:48:00,1.36838,1.36838,1.36777,1.3683,12000000.0
2009-11-13 23:49:00,1.36821,1.36836,1.36771,1.36771,12000000.0
2009-11-13 23:50:00,1.36795,1.36797,1.36737,1.36789,8000000.0
2009-11-13 23:51:00,1.36775,1.3682,1.36775,1.3679,8000000.0
2009-11-13 23:52:00,1.36795,1.36838,1.36781,1.36782,7000000.0
2009-11-13 23:53:00,1.36819,1.36833,1.36789,1.3682,7000000.0
2009-11-13 23:54:00,1.36815,1.36828,1.36747,1.36791,8000000.0
2009-11-13 23:55:00,1.36738,1.36795,1.3671,1.36724,10000000.0
2009-11-13 23:56:00,1.36751,1.36792,1.367,1.36738,12000000.0
2009-11-13 23:57:00,1.36795,1.36795,1.36777,1.36778,9000000.0
2009-11-13 23:58:00,1.36761,1.36766,1.3673,1.36766,7000000.0
2009-11-13 23:59:00,1.36741,1.36768,1.36732,1.36768,8000000.0
2009-11-16 00:00:00,1.36728,1.36791,1.36728,1.36779,9000000.0
2009-11-16 00:01:00,1.36775,1.36793,1.36696,1.36696,12000000.0
2009-11-16 00:02:00,1.36722,1.36784,1.36722,1.36784,7000000.0
2009-11-16 00:03:00,1.36804,1.36804,1.36757,1.36779,7000000.0
2009-11-16 00:04:00,1.36772,1.368,1.36772,1.36796,8000000.0
2009-11-16 00:05:00,1.36791,1.36807,1.36754,1.36787,7000000.0
2009-11-16 00:07:00,1.36813,1.36813,1.36788,1.36801,11000000.0
2009-11-16 00:09:00,1.36798,1.36798,1.3675,1.36758,11000000.0
2009-11-16 00:10:00,1.368,1.36808,1.36793,1.36793,8000000.0
2009-11-16 00:11:00,1.36777,1.36795,1.36738,1.36743,10000000.0
2009-11-16 00:12:00,1.36758,1.36793,1.36758,1.36793,6000000.0
2009-11-16 00:14:00,1.36804,1.36814,1.36761,1.36811,10000000.0
2009-11-16 00:15:00,1.36812,1.36826,1.36764,1.36785,9000000.0
2009-11-16 00:16:00,1.3683,1.3683,1.36763,1.36782,9000000.0
2009-11-16 00:17:00,1.36847,1.36847,1.36786,1.36835,6000000.0
2009-11-16 00:18:00,1.36834,1.3685,1.36796,1.36845,7000000.0
2009-11-16 00:19:00,1.36876,1.36876,1.36812,1.36871,5000000.0
2009-11-16 00:21:00,1.3684,1.36868,1.36787,1.36856,8000000.0
2009-11-16 00:22:00,1.36853,1.36868,1.36816,1.36868,8000000.0
2009-11-16 00:23:00,1.36875,1.36892,1.36863,1.36863,8000000.0
2009-11-16 00:24:00,1.36827,1.36889,1.36814,1.36849,8000000.0
2009-11-16 00:28:00,1.36841,1.36853,1.36778,1.36834,8000000.0
2009-11-16 00:29:00,1.36854,1.36858,1.36806,1.36846,11000000.0
2009-11-16 00:30:00,1.36824,1.36824,1.36743,1.36799,11000000.0
2009-11-16 00:31:00,1.36821,1.3684,1.36795,1.36827,7000000.0
2009-11-16 00:32:00,1.36795,1.36838,1.36769,1.36833,9000000.0
2009-11-16 00:33:00,1.36824,1.36824,1.36769,1.36818,8000000.0
2009-11-16 00:34:00,1.36754,1.36861,1.36754,1.36861,10000000.0
2009-11-16 00:35:00,1.36806,1.36851,1.36806,1.36851,9000000.0
2009-11-16 00:36:00,1.36832,1.36832,1.3678,1.36823,7000000.0
2009-11-16 00:37:00,1.36832,1.36837,1.3677,1.36836,7000000.0
2009-11-16 00:38:00,1.36812,1.36828,1.36777,1.36823,9000000.0
2009-11-16 00:39:00,1.36807,1.36841,1.36764,1.36837,11000000.0
2009-11-16 00:40:00,1.36839,1.36839,1.36792,1.36834,5000000.0
2009-11-16 00:41:00,1.36775,1.36836,1.36772,1.3682,8000000.0
2009-11-16 00:44:00,1.36858,1.36858,1.36804,1.36804,8000000.0
2009-11-16 00:48:00,1.36836,1.36841,1.36794,1.36794,8000000.0
2009-11-16 00:49:00,1.368,1.36847,1.36773,1.36847,8000000.0
2009-11-16 00:51:00,1.36834,1.36834,1.36796,1.36834,8000000.0
2009-11-16 00:53:00,1.36799,1.36828,1.36764,1.36828,6000000.0
2009-11-16 00:54:00,1.36785,1.36849,1.36772,1.36841,10000000.0
2009-11-16 00:58:00,1.36795,1.36878,1.36795,1.36868,7000000.0
2009-11-16 00:59:00,1.36797,1.36884,1.36797,1.368,10000000.0
2009-11-16 01:00:00,1.36827,1.36849,1.36756,1.36806,8000000.0
2009-11-16 01:01:00,1.36859,1.36868,1.36822,1.36822,13000000.0
2009-11-16 01:02:00,1.36864,1.36869,1.36827,1.36862,8000000.0
2009-11-16 01:04:00,1.36877,1.36889,1.36837,1.36857,11000000.0
2009-11-16 01:05:00,1.36865,1.36907,1.36843,1.36907,8000000.0
2009-11-16 01:06:00,1.36835,1.36893,1.36835,1.36847,7000000.0
2009-11-16 01:07:00,1.36914,1.36944,1.36889,1.36889,11000000.0
2009-11-16 01:08:00,1.369,1.36935,1.36884,1.36896,8000000.0
2009-11-16 01:09:00,1.36891,1.36933,1.36862,1.36929,11000000.0
2009-11-16 01:10:00,1.36898,1.36973,1.3689,1.36908,12000000.0
2009-11-16 01:11:00,1.36909,1.36935,1.36863,1.36901,9000000.0
2009-11-16 01:14:00,1.3694,1.3694,1.36853,1.36874,9000000.0
2009-11-16 01:16:00,1.36951,1.36958,1.36905,1.36958,14000000.0
2009-11-16 01:17:00,1.36927,1.36948,1.369,1.36948,11000000.0
2009-11-16 01:18:00,1.36933,1.3695,1.36907,1.36935,8000000.0
2009-11-16 01:19:00,1.36921,1.36939,1.36857,1.36939,9000000.0
2009-11-16 01:22:00,1.36917,1.36917,1.36866,1.36866,13000000.0
2009-11-16 01:23:00,1.36922,1.36927,1.36881,1.36916,8000000.0
2009-11-16 01:24:00,1.36924,1.3698,1.3691,1.3691,8000000.0
2009-11-16 01:25:00,1.36976,1.36976,1.36924,1.36924,13000000.0
2009-11-16 01:26:00,1.36922,1.36959,1.36915,1.36915,7000000.0
2009-11-16 01:28:00,1.36957,1.36957,1.3689,1.36909,8000000.0
2009-11-16 01:30:00,1.36954,1.36982,1.36926,1.36926,10000000.0
2009-11-16 01:31:00,1.37003,1.37017,1.36972,1.36972,7000000.0
2009-11-16 01:32:00,1.3702,1.37029,1.3695,1.37011,8000000.0
2009-11-16 01:33:00,1.36974,1.3703,1.36971,1.37023,10000000.0
2009-11-16 01:34:00,1.37016,1.37025,1.36976,1.3701,13000000.0
2009-11-16 01:35:00,1.37023,1.3705,1.36978,1.37049,12000000.0
2009-11-16 01:36:00,1.37028,1.37028,1.36974,1.36987,11000000.0
2009-11-16 01:37:00,1.36938,1.37023,1.36938,1.36987,10000000.0
2009-11-16 01:38:00,1.3699,1.3701,1.36931,1.36958,11000000.0
2009-11-16 01:39:00,1.36956,1.37019,1.36942,1.36988,13000000.0
2009-11-16 01:40:00,1.37008,1.37014,1.3695,1.37006,11000000.0
2009-11-16 01:41:00,1.36996,1.37007,1.36982,1.36994,11000000.0
2009-11-16 01:42:00,1.37012,1.37031,1.37012,1.37024,5000000.0
2009-11-16 01:43:00,1.36946,1.37001,1.36946,1.37001,10000000.0
2009-11-16 01:44:00,1.37012,1.37012,1.36956,1.37005,8000000.0
2009-11-16 01:45:00,1.37014,1.37014,1.36959,1.36999,9000000.0
2009-11-16 01:46:00,1.36992,1.36998,1.3693,1.36985,7000000.0
2009-11-16 01:47:00,1.36994,1.37011,1.36973,1.36998,11000000.0
2009-11-16 01:48:00,1.3695,1.36992,1.3695,1.36986,7000000.0
2009-11-16 01:49:00,1.36974,1.37002,1.36931,1.36992,10000000.0
2009-11-16 01:50:00,1.36942,1.36991,1.36938,1.36961,7000000.0
2009-11-16 01:51:00,1.36964,1.37006,1.36942,1.36957,9000000.0
2009-11-16 01:52:00,1.37026,1.37057,1.36999,1.37045,19000000.0
2009-11-16 01:53:00,1.36989,1.3705,1.36989,1.37013,9000000.0
2009-11-16 01:54:00,1.37052,1.37102,1.37029,1.37056,8000000.0
2009-11-16 01:55:00,1.37088,1.37107,1.37069,1.37107,7000000.0
2009-11-16 01:56:00,1.37108,1.37108,1.3704,1.37089,8000000.0
2009-11-16 01:57:00,1.37064,1.37076,1.37,1.37052,10000000.0
2009-11-16 01:58:00,1.36993,1.37088,1.36993,1.37085,9000000.0
2009-11-16 02:01:00,1.37153,1.37164,1.37084,1.37084,9000000.0
2009-11-16 02:02:00,1.37153,1.37153,1.37091,1.37151,10000000.0
2009-11-16 02:03:00,1.37164,1.37172,1.37105,1.37146,8000000.0
2009-11-16 02:04:00,1.3712,1.37126,1.37074,1.37122,7000000.0
2009-11-16 02:05:00,1.37137,1.37149,1.37098,1.37131,8000000.0
2009-11-16 02:06:00,1.37106,1.37151,1.37087,1.37087,9000000.0
2009-11-16 02:07:00,1.37147,1.37149,1.37103,1.37133,19000000.0
2009-11-16 02:08:00,1.37098,1.37157,1.37084,1.37102,9000000.0
2009-11-16 02:09:00,1.37085,1.371,1.37042,1.3705,7000000.0
2009-11-16 02:10:00,1.37101,1.37113,1.37048,1.37071,10000000.0
2009-11-16 02:11:00,1.3711,1.37115,1.37076,1.37076,7000000.0
2009-11-16 02:12:00,1.37125,1.37132,1.37085,1.37129,11000000.0
2009-11-16 02:13:00,1.37144,1.37161,1.37097,1.37156,7000000.0
2009-11-16 02:14:00,1.37156,1.37163,1.37105,1.37163,9000000.0
2009-11-16 02:15:00,1.37161,1.3719,1.37142,1.3719,8000000.0
2009-11-16 02:16:00,1.37153,1.37155,1.37094,1.37094,10000000.0
2009-11-16 02:18:00,1.37158,1.37172,1.37144,1.37145,11000000.0
2009-11-16 02:19:00,1.37162,1.37163,1.37099,1.37142,11000000.0
2009-11-16 02:20:00,1.3714,1.37155,1.37086,1.37101,13000000.0
2009-11-16 02:21:00,1.37087,1.3714,1.37059,1.3714,11000000.0
2009-11-16 02:22:00,1.37137,1.37168,1.37078,1.37078,10000000.0
2009-11-16 02:23:00,1.37097,1.37136,1.37087,1.37133,11000000.0
2009-11-16 02:24:00,1.3713,1.37135,1.37059,1.3711,12000000.0
2009-11-16 02:25:00,1.37122,1.37122,1.37065,1.37109,13000000.0
2009-11-16 02:26:00,1.37118,1.37134,1.37067,1.37067,10000000.0
2009-11-16 02:27:00,1.37113,1.37132,1.37113,1.37132,5000000.0
2009-11-16 02:28:00,1.37092,1.37138,1.37083,1.37112,7000000.0
2009-11-16 02:29:00,1.37063,1.37122,1.37059,1.37119,10000000.0
2009-11-16 02:30:00,1.3711,1.37125,1.37061,1.37078,9000000.0
2009-11-16 02:31:00,1.37051,1.37105,1.37051,1.37098,8000000.0
2009-11-16 02:32:00,1.3709,1.37121,1.3705,1.37096,8000000.0
2009-11-16 02:33:00,1.37085,1.37121,1.37058,1.3707,7000000.0
2009-11-16 02:34:00,1.37074,1.3712,1.37069,1.37111,13000000.0
2009-11-16 02:35:00,1.37069,1.37143,1.37069,1.37093,8000000.0
2009-11-16 02:36:00,1.37104,1.37125,1.37079,1.3712,8000000.0
2009-11-16 02:37:00,1.37057,1.37109,1.37057,1.37109,13000000.0
2009-11-16 02:38:00,1.37056,1.37116,1.37023,1.3708,10000000.0
2009-11-16 02:39:00,1.3712,1.3712,1.37021,1.37108,10000000.0
2009-11-16 02:40:00,1.37126,1.37126,1.37035,1.37118,9000000.0
2009-11-16 02:42:00,1.37128,1.37128,1.3708,1.37107,11000000.0
2009-11-16 02:43:00,1.37146,1.37157,1.37102,1.37116,14000000.0
2009-11-16 02:44:00,1.37122,1.37122,1.37056,1.37114,8000000.0
2009-11-16 02:45:00,1.37122,1.3714,1.3707,1.37125,9000000.0
2009-11-16 02:46:00,1.37122,1.37137,1.37117,1.37119,8000000.0
2009-11-16 02:47:00,1.37115,1.37118,1.37071,1.3711,7000000.0
2009-11-16 02:48:00,1.37058,1.3709,1.37017,1.37061,9000000.0
2009-11-16 02:49:00,1.37066,1.37114,1.37026,1.37032,12000000.0
2009-11-16 02:50:00,1.37084,1.37099,1.3704,1.37065,11000000.0
2009-11-16 02:51:00,1.37055,1.371,1.37047,1.37064,8000000.0
2009-11-16 02:52:00,1.37068,1.37143,1.37068,1.37143,11000000.0
2009-11-16 02:53:00,1.37079,1.37118,1.37056,1.37056,7000000.0
2009-11-16 02:54:00,1.3715,1.37162,1.37076,1.37121,8000000.0
2009-11-16 02:55:00,1.37158,1.37197,1.37146,1.37187,11000000.0
2009-11-16 02:56:00,1.37173,1.37211,1.37137,1.37204,12000000.0
2009-11-16 02:57:00,1.37194,1.37208,1.37162,1.37184,8000000.0
2009-11-16 02:58:00,1.37151,1.37205,1.37151,1.37193,13000000.0
2009-11-16 02:59:00,1.37155,1.37204,1.3712,1.37204,8000000.0
2009-11-16 03:00:00,1.37157,1.37214,1.37126,1.37126,10000000.0
2009-11-16 03:01:00,1.37168,1.37199,1.37107,1.37107,7000000.0
2009-11-16 03:02:00,1.37164,1.37164,1.37094,1.37161,7000000.0
2009-11-16 03:03:00,1.37114,1.37154,1.37114,1.37135,11000000.0
2009-11-16 03:04:00,1.37128,1.37144,1.3708,1.37126,10000000.0
2009-11-16 03:05:00,1.37128,1.37133,1.37054,1.37073,10000000.0
2009-11-16 03:06:00,1.37124,1.37128,1.37073,1.37104,6000000.0
2009-11-16 03:07:00,1.37089,1.37134,1.37069,1.37134,9000000.0
2009-11-16 03:08:00,1.37132,1.37132,1.37092,1.37126,8000000.0
2009-11-16 03:09:00,1.37115,1.37141,1.37075,1.37128,10000000.0
2009-11-16 03:10:00,1.3714,1.37152,1.37087,1.37119,8000000.0
2009-11-16 03:11:00,1.37091,1.37136,1.3709,1.3713,8000000.0
2009-11-16 03:12:00,1.37109,1.37158,1.37109,1.37127,9000000.0
2009-11-16 03:13:00,1.37103,1.37162,1.37083,1.37146,12000000.0
2009-11-16 03:14:00,1.37065,1.37131,1.37065,1.37131,8000000.0
2009-11-16 03:15:00,1.37104,1.37158,1.37104,1.37158,8000000.0
2009-11-16 03:16:00,1.37123,1.37167,1.37109,1.37157,7000000.0
2009-11-16 03:17:00,1.37193,1.37204,1.37148,1.3719,11000000.0
2009-11-16 03:18:00,1.37175,1.37203,1.3715,1.3715,8000000.0
2009-11-16 03:19:00,1.3721,1.37218,1.37175,1.37215,5000000.0
2009-11-16 03:20:00,1.37222,1.37222,1.37137,1.37152,11000000.0
2009-11-16 03:21:00,1.37163,1.37175,1.37117,1.37145,9000000.0
2009-11-16 03:22:00,1.37146,1.37148,1.3708,1.37148,7000000.0
2009-11-16 03:23:00,1.37159,1.37163,1.37112,1.37163,7000000.0
2009-11-16 03:24:00,1.37167,1.37191,1.37129,1.37129,9000000.0
2009-11-16 03:25:00,1.37145,1.37176,1.37091,1.37105,10000000.0
2009-11-16 03:26:00,1.37156,1.37158,1.37099,1.3714,8000000.0
2009-11-16 03:27:00,1.37115,1.3713,1.37072,1.37087,9000000.0
2009-11-16 03:28:00,1.37113,1.37135,1.37091,1.37121,7000000.0
2009-11-16 03:29:00,1.37113,1.37113,1.37021,1.37075,11000000.0
2009-11-16 03:30:00,1.37078,1.37099,1.37042,1.37099,11000000.0
2009-11-16 03:31:00,1.37076,1.37084,1.37022,1.37078,8000000.0
2009-11-16 03:32:00,1.37084,1.37087,1.37039,1.37081,11000000.0
2009-11-16 03:33:00,1.37045,1.37094,1.37023,1.37055,11000000.0
2009-11-16 03:34:00,1.37092,1.37116,1.37039,1.37116,8000000.0
2009-11-16 03:35:00,1.37102,1.37161,1.371,1.37103,8000000.0
2009-11-16 03:36:00,1.37168,1.37221,1.37168,1.37182,8000000.0
2009-11-16 03:37:00,1.37182,1.37185,1.37136,1.37166,8000000.0
2009-11-16 03:38:00,1.37193,1.3722,1.37132,1.37187,8000000.0
2009-11-16 03:39:00,1.37176,1.37203,1.37155,1.37203,7000000.0
2009-11-16 03:40:00,1.37221,1.37221,1.37144,1.37207,5000000.0
2009-11-16 03:41:00,1.37209,1.37224,1.37167,1.37206,7000000.0
2009-11-16 03:42:00,1.37197,1.37197,1.37118,1.37171,6000000.0
2009-11-16 03:43:00,1.37124,1.37168,1.37115,1.37161,9000000.0
2009-11-16 03:44:00,1.37101,1.37142,1.37074,1.3713,9000000.0
2009-11-16 03:45:00,1.37125,1.37131,1.37076,1.37131,10000000.0
2009-11-16 03:46:00,1.37136,1.37136,1.37122,1.37125,5000000.0
2009-11-16 03:47:00,1.37111,1.37111,1.37076,1.37076,6000000.0
2009-11-16 03:48:00,1.37059,1.37116,1.3705,1.37077,10000000.0
2009-11-16 03:49:00,1.37093,1.37109,1.37093,1.37107,8000000.0
2009-11-16 03:50:00,1.37079,1.37127,1.37076,1.37083,11000000.0
2009-11-16 03:51:00,1.371,1.37103,1.3706,1.37061,8000000.0
2009-11-16 03:52:00,1.371,1.37107,1.37083,1.37105,11000000.0
2009-11-16 03:53:00,1.37102,1.37102,1.37039,1.37081,5000000.0
2009-11-16 03:54:00,1.37057,1.37068,1.36996,1.37037,7000000.0
2009-11-16 03:55:00,1.3705,1.37059,1.37024,1.37031,8000000.0
2009-11-16 03:56:00,1.37024,1.37058,1.37003,1.37058,7000000.0
2009-11-16 03:57:00,1.37052,1.37052,1.36974,1.36979,7000000.0
2009-11-16 03:58:00,1.36944,1.37,1.36898,1.36953,12000000.0
2009-11-16 03:59:00,1.36966,1.37002,1.36942,1.36942,9000000.0
2009-11-16 04:00:00,1.36988,1.36988,1.3692,1.3692,8000000.0
2009-11-16 04:01:00,1.36943,1.36949,1.36911,1.36939,7000000.0
2009-11-16 04:02:00,1.3694,1.3696,1.3694,1.36959,9000000.0
2009-11-16 04:03:00,1.36927,1.36969,1.36885,1.36938,12000000.0
2009-11-16 04:04:00,1.36908,1.36969,1.3689,1.36904,10000000.0
2009-11-16 04:05:00,1.36972,1.37012,1.36962,1.36994,8000000.0
2009-11-16 04:06:00,1.36998,1.36998,1.36947,1.3699,7000000.0
2009-11-16 04:07:00,1.36936,1.37015,1.36936,1.36979,7000000.0
2009-11-16 04:08:00,1.3698,1.37013,1.3698,1.36985,8000000.0
2009-11-16 04:09:00,1.36978,1.36986,1.36926,1.36978,8000000.0
2009-11-16 04:10:00,1.36957,1.37008,1.36957,1.36993,12000000.0
2009-11-16 04:11:00,1.36999,1.37031,1.36973,1.37017,12000000.0
2009-11-16 04:12:00,1.37014,1.37022,1.36963,1.37008,11000000.0
2009-11-16 04:13:00,1.37001,1.37027,1.37001,1.37027,9000000.0
2009-11-16 04:14:00,1.37053,1.37067,1.36998,1.37031,10000000.0
2009-11-16 04:15:00,1.36985,1.37028,1.36962,1.37028,7000000.0
2009-11-16 04:16:00,1.37031,1.37034,1.37001,1.37014,11000000.0
2009-11-16 04:17:00,1.3701,1.3701,1.36973,1.36997,10000000.0
2009-11-16 04:18:00,1.36995,1.36998,1.36976,1.36998,6000000.0
2009-11-16 04:19:00,1.36929,1.37004,1.36929,1.36995,10000000.0
2009-11-16 04:20:00,1.36988,1.36988,1.36914,1.3692,13000000.0
2009-11-16 04:21:00,1.36967,1.36979,1.369,1.36979,8000000.0
2009-11-16 04:22:00,1.3695,1.36961,1.3689,1.3689,6000000.0
2009-11-16 04:23:00,1.36935,1.36941,1.36904,1.36941,10000000.0
2009-11-16 04:24:00,1.36874,1.36935,1.36869,1.36873,10000000.0
2009-11-16 04:25:00,1.36944,1.3695,1.36908,1.3695,8000000.0
2009-11-16 04:27:00,1.36935,1.36935,1.36896,1.36925,11000000.0
2009-11-16 04:28:00,1.36943,1.36965,1.36892,1.36962,8000000.0
2009-11-16 04:29:00,1.36907,1.36956,1.36877,1.36956,12000000.0
2009-11-16 04:30:00,1.36909,1.36945,1.36885,1.36945,8000000.0
2009-11-16 04:31:00,1.36936,1.36976,1.36914,1.36976,8000000.0
2009-11-16 04:32:00,1.36991,1.3704,1.36991,1.3704,7000000.0
2009-11-16 04:33:00,1.37043,1.37043,1.36959,1.36959,12000000.0
2009-11-16 04:34:00,1.36997,1.37011,1.36922,1.37011,12000000.0
2009-11-16 04:35:00,1.37006,1.37006,1.36954,1.36991,8000000.0
2009-11-16 04:36:00,1.36978,1.36978,1.36942,1.36968,10000000.0
2009-11-16 04:37:00,1.36895,1.3696,1.36895,1.3696,9000000.0
2009-11-16 04:38:00,1.36965,1.36965,1.36921,1.3696,3000000.0
2009-11-16 04:39:00,1.36952,1.36965,1.36926,1.36953,11000000.0
2009-11-16 04:40:00,1.36864,1.36949,1.36855,1.3692,9000000.0
2009-11-16 04:41:00,1.36972,1.36974,1.36953,1.36953,7000000.0
2009-11-16 04:42:00,1.36946,1.36962,1.36897,1.36923,5000000.0
2009-11-16 04:43:00,1.36967,1.36978,1.36951,1.36978,10000000.0
2009-11-16 04:44:00,1.36985,1.36985,1.36897,1.36948,9000000.0
2009-11-16 04:45:00,1.36955,1.36975,1.36952,1.36971,7000000.0
2009-11-16 04:46:00,1.36983,1.36983,1.36961,1.36964,8000000.0
2009-11-16 04:47:00,1.36969,1.36976,1.36905,1.36968,7000000.0
2009-11-16 04:48:00,1.36948,1.36969,1.36887,1.3695,8000000.0
2009-11-16 04:49:00,1.3693,1.36941,1.36891,1.36933,10000000.0
2009-11-16 04:50:00,1.3688,1.36932,1.3688,1.36896,5000000.0
2009-11-16 04:51:00,1.36932,1.36973,1.36932,1.36972,8000000.0
2009-11-16 04:52:00,1.36943,1.36997,1.36941,1.36997,7000000.0
2009-11-16 04:53:00,1.36995,1.37,1.36955,1.36955,11000000.0
2009-11-16 04:54:00,1.36994,1.37009,1.36928,1.37009,8000000.0
2009-11-16 04:55:00,1.3702,1.37025,1.36967,1.3701,5000000.0
2009-11-16 04:56:00,1.36993,1.36997,1.36955,1.36997,8000000.0
2009-11-16 04:57:00,1.36977,1.37017,1.36967,1.37017,10000000.0
2009-11-16 04:58:00,1.37015,1.37037,1.36978,1.36978,7000000.0
2009-11-16 04:59:00,1.37016,1.37036,1.36944,1.37029,10000000.0
2009-11-16 05:00:00,1.37038,1.37038,1.36942,1.36975,7000000.0
2009-11-16 05:01:00,1.36994,1.37045,1.36961,1.3701,8000000.0
2009-11-16 05:02:00,1.37021,1.37035,1.3697,1.37035,11000000.0
2009-11-16 05:03:00,1.37042,1.37042,1.36981,1.36994,7000000.0
2009-11-16 05:04:00,1.37038,1.37038,1.37009,1.37009,8000000.0
2009-11-16 05:05:00,1.37045,1.37045,1.37023,1.37027,10000000.0
2009-11-16 05:06:00,1.37024,1.37026,1.36966,1.36999,8000000.0
2009-11-16 05:07:00,1.37017,1.37022,1.37013,1.37017,22000000.0
2009-11-16 05:08:00,1.37005,1.37024,1.36973,1.37018,10000000.0
2009-11-16 05:09:00,1.36989,1.37014,1.36989,1.37006,8000000.0
2009-11-16 05:10:00,1.37016,1.37038,1.37016,1.37038,5000000.0
2009-11-16 05:11:00,1.37004,1.3704,1.37004,1.3704,7000000.0
2009-11-16 05:12:00,1.37051,1.37068,1.37028,1.37028,7000000.0
2009-11-16 05:13:00,1.37049,1.37072,1.37015,1.37071,8000000.0
2009-11-16 05:14:00,1.37074,1.37074,1.3704,1.3704,30000000.0
2009-11-16 05:15:00,1.3707,1.37087,1.37051,1.37079,8000000.0
2009-11-16 05:16:00,1.37086,1.37086,1.37069,1.37082,8000000.0
2009-11-16 05:17:00,1.37095,1.37095,1.37014,1.37014,7000000.0
2009-11-16 05:18:00,1.3705,1.3705,1.37037,1.37037,6000000.0
2009-11-16 05:19:00,1.37007,1.37039,1.37007,1.37039,10000000.0
2009-11-16 05:20:00,1.37041,1.37041,1.37007,1.37027,8000000.0
2009-11-16 05:21:00,1.37024,1.37032,1.36974,1.37008,9000000.0
2009-11-16 05:22:00,1.37023,1.37031,1.37005,1.37031,9000000.0
2009-11-16 05:23:00,1.37027,1.37051,1.37027,1.37037,7000000.0
2009-11-16 05:24:00,1.37025,1.37042,1.36983,1.37042,10000000.0
2009-11-16 05:25:00,1.37041,1.37043,1.37007,1.37027,13000000.0
2009-11-16 05:26:00,1.37043,1.37043,1.37017,1.37028,11000000.0
2009-11-16 05:28:00,1.37029,1.37029,1.37019,1.37023,3000000.0
2009-11-16 05:29:00,1.37023,1.37023,1.36956,1.36993,10000000.0
2009-11-16 05:30:00,1.37012,1.37017,1.36992,1.36992,7000000.0
2009-11-16 05:31:00,1.37009,1.37021,1.37005,1.3701,7000000.0
2009-11-16 05:32:00,1.3702,1.3702,1.36967,1.36994,8000000.0
2009-11-16 05:33:00,1.36969,1.37017,1.3695,1.37014,8000000.0
2009-11-16 05:34:00,1.36982,1.37028,1.36982,1.37004,8000000.0
2009-11-16 05:35:00,1.3703,1.3703,1.36964,1.37001,5000000.0
2009-11-16 05:36:00,1.37003,1.37024,1.37,1.37019,7000000.0
2009-11-16 05:37:00,1.37035,1.37043,1.37032,1.37032,7000000.0
2009-11-16 05:38:00,1.37021,1.37045,1.36997,1.36997,8000000.0
2009-11-16 05:39:00,1.36988,1.37047,1.36988,1.37047,9000000.0
2009-11-16 05:40:00,1.37008,1.37097,1.37008,1.37096,8000000.0
2009-11-16 05:41:00,1.37092,1.3711,1.37078,1.3711,10000000.0
2009-11-16 05:42:00,1.37051,1.37101,1.37051,1.37101,5000000.0
2009-11-16 05:43:00,1.37083,1.37101,1.37064,1.37088,11000000.0
2009-11-16 05:44:00,1.37053,1.37081,1.37048,1.37048,9000000.0
2009-11-16 05:45:00,1.37091,1.37111,1.37047,1.37085,8000000.0
2009-11-16 05:46:00,1.37079,1.37079,1.37011,1.37079,7000000.0
2009-11-16 05:47:00,1.37092,1.37111,1.37041,1.37111,5000000.0
2009-11-16 05:48:00,1.37094,1.37094,1.37017,1.37032,7000000.0
2009-11-16 05:49:00,1.3706,1.37087,1.37035,1.37054,8000000.0
2009-11-16 05:50:00,1.37084,1.37084,1.37036,1.37057,11000000.0
2009-11-16 05:51:00,1.37092,1.37093,1.37088,1.37091,8000000.0
2009-11-16 05:52:00,1.37065,1.37097,1.3705,1.3705,7000000.0
2009-11-16 05:53:00,1.37097,1.37116,1.37097,1.37102,21000000.0
2009-11-16 05:54:00,1.37106,1.37106,1.3704,1.37095,10000000.0
2009-11-16 05:55:00,1.37109,1.37109,1.37054,1.37107,9000000.0
2009-11-16 05:56:00,1.37107,1.37108,1.37073,1.37103,8000000.0
2009-11-16 05:57:00,1.37106,1.37107,1.37098,1.37102,9000000.0
2009-11-16 05:58:00,1.37107,1.37136,1.37066,1.37104,8000000.0
2009-11-16 05:59:00,1.37125,1.37129,1.37118,1.37118,6000000.0
2009-11-16 06:00:00,1.37123,1.37129,1.37086,1.37118,40000000.0
2009-11-16 06:01:00,1.37124,1.37124,1.37114,1.37116,7000000.0
2009-11-16 06:02:00,1.37084,1.37142,1.37084,1.37089,8000000.0
2009-11-16 06:03:00,1.3713,1.37142,1.37114,1.37121,10000000.0
2009-11-16 06:04:00,1.37109,1.37132,1.37081,1.37083,10000000.0
2009-11-16 06:05:00,1.3716,1.37166,1.37148,1.37163,10000000.0
2009-11-16 06:06:00,1.37181,1.37181,1.37124,1.37164,7000000.0
2009-11-16 06:07:00,1.37147,1.37147,1.37098,1.37098,8000000.0
2009-11-16 06:08:00,1.37144,1.37145,1.37098,1.37131,7000000.0
2009-11-16 06:09:00,1.3715,1.37165,1.37102,1.37156,7000000.0
2009-11-16 06:10:00,1.37153,1.37168,1.37137,1.37137,8000000.0
2009-11-16 06:11:00,1.37134,1.37145,1.37092,1.37126,8000000.0
2009-11-16 06:12:00,1.3715,1.3715,1.37131,1.37135,8000000.0
2009-11-16 06:13:00,1.3711,1.3716,1.3711,1.37117,10000000.0
2009-11-16 06:14:00,1.37071,1.37119,1.37063,1.37117,9000000.0
2009-11-16 06:15:00,1.37099,1.37113,1.37051,1.37094,8000000.0
2009-11-16 06:16:00,1.37122,1.37127,1.37108,1.37112,7000000.0
2009-11-16 06:17:00,1.37128,1.3715,1.37094,1.37126,9000000.0
2009-11-16 06:18:00,1.3714,1.3714,1.37104,1.37123,7000000.0
2009-11-16 06:19:00,1.37137,1.37141,1.37114,1.37114,8000000.0
2009-11-16 06:20:00,1.37136,1.37158,1.37074,1.37142,8000000.0
2009-11-16 06:21:00,1.37161,1.37174,1.37161,1.37165,10000000.0
2009-11-16 06:22:00,1.37131,1.37178,1.37131,1.37162,11000000.0
2009-11-16 06:25:00,1.37179,1.37179,1.37126,1.37167,8000000.0
2009-11-16 06:26:00,1.37153,1.37182,1.37136,1.37136,7000000.0
2009-11-16 06:27:00,1.37181,1.37181,1.37133,1.3718,11000000.0
2009-11-16 06:28:00,1.37171,1.37171,1.37117,1.37167,7000000.0
2009-11-16 06:29:00,1.37169,1.37169,1.37121,1.37163,9000000.0
2009-11-16 06:30:00,1.37129,1.37164,1.37124,1.37132,10000000.0
2009-11-16 06:31:00,1.37169,1.37182,1.3713,1.37181,10000000.0
2009-11-16 06:32:00,1.37193,1.37193,1.37165,1.37183,7000000.0
2009-11-16 06:33:00,1.37169,1.37215,1.37162,1.37196,11000000.0
2009-11-16 06:34:00,1.37195,1.372,1.3716,1.3718,8000000.0
2009-11-16 06:35:00,1.3721,1.3721,1.37173,1.37203,7000000.0
2009-11-16 06:36:00,1.37194,1.37202,1.37132,1.37183,8000000.0
2009-11-16 06:37:00,1.37202,1.37202,1.37159,1.3717,7000000.0
2009-11-16 06:38:00,1.37181,1.37187,1.37163,1.37163,10000000.0
2009-11-16 06:39:00,1.37179,1.3718,1.37131,1.37153,8000000.0
2009-11-16 06:40:00,1.37188,1.37198,1.37134,1.37188,7000000.0
2009-11-16 06:41:00,1.37186,1.37186,1.37171,1.37177,8000000.0
2009-11-16 06:42:00,1.37164,1.37187,1.37145,1.37177,7000000.0
2009-11-16 06:43:00,1.37158,1.37172,1.37134,1.3715,9000000.0
2009-11-16 06:44:00,1.3717,1.37177,1.37137,1.37157,8000000.0
2009-11-16 06:45:00,1.37166,1.37176,1.37143,1.37158,12000000.0
2009-11-16 06:46:00,1.37148,1.37177,1.37147,1.37173,5000000.0
2009-11-16 06:47:00,1.37177,1.37177,1.37126,1.37151,11000000.0
2009-11-16 06:48:00,1.37176,1.37176,1.37116,1.37124,8000000.0
2009-11-16 06:49:00,1.37141,1.3718,1.37141,1.37162,5000000.0
2009-11-16 06:50:00,1.37163,1.37163,1.37147,1.37154,8000000.0
2009-11-16 06:51:00,1.37161,1.37188,1.3713,1.37183,8000000.0
2009-11-16 06:52:00,1.37192,1.37195,1.37149,1.37179,9000000.0
2009-11-16 06:53:00,1.37174,1.37174,1.37121,1.37162,8000000.0
2009-11-16 06:54:00,1.37128,1.37162,1.37128,1.37128,23000000.0
2009-11-16 06:55:00,1.37149,1.37155,1.37121,1.37121,11000000.0
2009-11-16 06:56:00,1.3715,1.3715,1.37098,1.37123,10000000.0
2009-11-16 06:57:00,1.37125,1.37125,1.37052,1.37099,8000000.0
2009-11-16 06:58:00,1.37113,1.37128,1.37073,1.37073,7000000.0
2009-11-16 06:59:00,1.3708,1.37122,1.3708,1.37116,7000000.0
2009-11-16 07:01:00,1.37114,1.37125,1.37098,1.37105,11000000.0
2009-11-16 07:02:00,1.37083,1.37106,1.37067,1.37067,7000000.0
2009-11-16 07:03:00,1.37091,1.37099,1.3708,1.3708,16000000.0
2009-11-16 07:04:00,1.37085,1.37112,1.37074,1.37074,7000000.0
2009-11-16 07:05:00,1.37094,1.37107,1.37094,1.37106,7000000.0
2009-11-16 07:06:00,1.37111,1.37124,1.37069,1.37069,8000000.0
2009-11-16 07:07:00,1.371,1.37142,1.371,1.371,8000000.0
2009-11-16 07:08:00,1.37119,1.37137,1.37112,1.37136,7000000.0
2009-11-16 07:09:00,1.37134,1.3714,1.37128,1.3713,10000000.0
2009-11-16 07:10:00,1.37105,1.37136,1.37105,1.37109,8000000.0
2009-11-16 07:11:00,1.37104,1.37104,1.37093,1.37097,9000000.0
2009-11-16 07:12:00,1.37143,1.37162,1.37134,1.37158,8000000.0
2009-11-16 07:13:00,1.37159,1.37161,1.37145,1.37145,11000000.0
2009-11-16 07:14:00,1.3711,1.37117,1.37101,1.37101,13000000.0
2009-11-16 07:15:00,1.3715,1.37153,1.37117,1.37153,11000000.0
2009-11-16 07:16:00,1.37173,1.37178,1.37167,1.37167,8000000.0
2009-11-16 07:17:00,1.37187,1.37187,1.37131,1.37138,7000000.0
2009-11-16 07:18:00,1.37153,1.37182,1.37117,1.37133,7000000.0
2009-11-16 07:19:00,1.37118,1.37168,1.37114,1.37118,8000000.0
2009-11-16 07:20:00,1.37107,1.37175,1.37104,1.37152,10000000.0
2009-11-16 07:21:00,1.3714,1.37174,1.37123,1.37155,10000000.0
2009-11-16 07:22:00,1.37131,1.37161,1.3712,1.3712,6000000.0
2009-11-16 07:23:00,1.37145,1.37176,1.37125,1.37164,8000000.0
2009-11-16 07:24:00,1.37144,1.37145,1.3713,1.3713,8000000.0
2009-11-16 07:25:00,1.37138,1.37147,1.37133,1.37134,11000000.0
2009-11-16 07:26:00,1.37173,1.37173,1.37117,1.37117,7000000.0
2009-11-16 07:27:00,1.37143,1.37143,1.37132,1.37132,2000000.0
2009-11-16 07:28:00,1.3712,1.37165,1.3712,1.37132,11000000.0
2009-11-16 07:29:00,1.37129,1.37129,1.37102,1.37126,8000000.0
2009-11-16 07:30:00,1.37121,1.37132,1.3709,1.37127,7000000.0
2009-11-16 07:31:00,1.37139,1.3715,1.37102,1.37127,7000000.0
2009-11-16 07:32:00,1.3713,1.3713,1.37105,1.37123,6000000.0
2009-11-16 07:33:00,1.37126,1.37132,1.37119,1.37121,9000000.0
2009-11-16 07:34:00,1.37135,1.37136,1.37079,1.37079,8000000.0
2009-11-16 07:35:00,1.37099,1.37136,1.37099,1.37107,10000000.0
2009-11-16 07:36:00,1.37119,1.3712,1.37111,1.37113,10000000.0
2009-11-16 07:37:00,1.37126,1.37126,1.37096,1.37117,8000000.0
2009-11-16 07:38:00,1.37123,1.37134,1.37123,1.37132,10000000.0
2009-11-16 07:39:00,1.37141,1.37141,1.37136,1.37136,11000000.0
2009-11-16 07:40:00,1.3715,1.37159,1.37144,1.37159,7000000.0
2009-11-16 07:41:00,1.37166,1.37166,1.37126,1.37147,7000000.0
2009-11-16 07:42:00,1.37163,1.37168,1.3715,1.37161,23000000.0
2009-11-16 07:43:00,1.37157,1.37173,1.37157,1.37159,27000000.0
2009-11-16 07:44:00,1.37172,1.37185,1.37171,1.37183,7000000.0
2009-11-16 07:45:00,1.37159,1.37176,1.37159,1.37163,21000000.0
2009-11-16 07:46:00,1.37181,1.37212,1.37167,1.372,10000000.0
2009-11-16 07:47:00,1.37201,1.37201,1.37193,1.37198,6000000.0
2009-11-16 07:48:00,1.37201,1.37201,1.37156,1.37156,11000000.0
2009-11-16 07:49:00,1.37182,1.37193,1.3717,1.3717,38000000.0
2009-11-16 07:50:00,1.37173,1.37182,1.37173,1.37176,23000000.0
2009-11-16 07:51:00,1.37112,1.37166,1.37112,1.37155,11000000.0
2009-11-16 07:52:00,1.37166,1.37175,1.37166,1.37174,9000000.0
2009-11-16 07:53:00,1.37148,1.37164,1.37142,1.37149,11000000.0
2009-11-16 07:54:00,1.37149,1.37166,1.3714,1.37159,28000000.0
2009-11-16 07:55:00,1.37149,1.37176,1.37149,1.3717,12000000.0
2009-11-16 07:56:00,1.37183,1.37183,1.37163,1.37163,7000000.0
2009-11-16 07:57:00,1.37191,1.37191,1.37176,1.37176,24000000.0
2009-11-16 07:58:00,1.3718,1.37189,1.37156,1.37189,5000000.0
2009-11-16 07:59:00,1.37172,1.37189,1.37159,1.37176,22000000.0
2009-11-16 08:00:00,1.37175,1.37202,1.37175,1.37201,31000000.0
2009-11-16 08:01:00,1.37204,1.37213,1.37191,1.372,30000000.0
2009-11-16 08:02:00,1.37228,1.37232,1.37175,1.37225,11000000.0
2009-11-16 08:03:00,1.37225,1.37228,1.37208,1.37222,10000000.0
2009-11-16 08:04:00,1.37241,1.37241,1.37228,1.37228,9000000.0
2009-11-16 08:05:00,1.37203,1.37232,1.37196,1.37232,7000000.0
2009-11-16 08:06:00,1.37234,1.37244,1.37221,1.37233,8000000.0
2009-11-16 08:07:00,1.37234,1.37236,1.3718,1.37226,11000000.0
2009-11-16 08:08:00,1.37233,1.37233,1.37216,1.37223,11000000.0
2009-11-16 08:09:00,1.37231,1.37231,1.37182,1.37222,7000000.0
2009-11-16 08:10:00,1.37187,1.372,1.37187,1.37191,10000000.0
2009-11-16 08:11:00,1.37216,1.37227,1.3719,1.37212,8000000.0
2009-11-16 08:12:00,1.37188,1.37189,1.37168,1.37169,7000000.0
2009-11-16 08:13:00,1.37203,1.37203,1.37166,1.3719,9000000.0
2009-11-16 08:14:00,1.37172,1.37179,1.37157,1.37165,10000000.0
2009-11-16 08:15:00,1.37188,1.37214,1.37152,1.37208,8000000.0
2009-11-16 08:16:00,1.37224,1.37241,1.37216,1.37222,36000000.0
2009-11-16 08:17:00,1.37231,1.37231,1.37193,1.37207,7000000.0
2009-11-16 08:18:00,1.37229,1.37238,1.37214,1.37214,11000000.0
2009-11-16 08:19:00,1.37212,1.37212,1.37184,1.37184,26000000.0
2009-11-16 08:20:00,1.37197,1.37197,1.37176,1.37188,18000000.0
2009-11-16 08:21:00,1.37178,1.37208,1.37178,1.372,18000000.0
2009-11-16 08:22:00,1.37207,1.37217,1.37168,1.37199,11000000.0
2009-11-16 08:23:00,1.37199,1.37209,1.37188,1.3719,22000000.0
2009-11-16 08:24:00,1.37214,1.37214,1.37151,1.37178,7000000.0
2009-11-16 08:25:00,1.37194,1.37194,1.37167,1.37168,25000000.0
2009-11-16 08:26:00,1.37199,1.37199,1.37169,1.3717,7000000.0
2009-11-16 08:27:00,1.37162,1.37163,1.37122,1.37163,20000000.0
2009-11-16 08:28:00,1.37181,1.37204,1.37156,1.37188,22000000.0
2009-11-16 08:29:00,1.37197,1.37217,1.37162,1.37199,49000000.0
2009-11-16 08:30:00,1.3719,1.3719,1.37182,1.37185,18000000.0
2009-11-16 08:31:00,1.37198,1.37198,1.37167,1.3717,9000000.0
2009-11-16 08:32:00,1.37199,1.37204,1.37189,1.37189,7000000.0
2009-11-16 08:33:00,1.37194,1.37197,1.37184,1.37187,10000000.0
2009-11-16 08:34:00,1.37189,1.37189,1.37169,1.37169,15000000.0
2009-11-16 08:35:00,1.37186,1.37208,1.37179,1.37208,12000000.0
2009-11-16 08:36:00,1.37173,1.37231,1.37173,1.37231,7000000.0
2009-11-16 08:37:00,1.3721,1.37239,1.3719,1.37239,7000000.0
2009-11-16 08:38:00,1.37237,1.37243,1.37237,1.37243,8000000.0
2009-11-16 08:39:00,1.37235,1.37237,1.37202,1.37236,15000000.0
2009-11-16 08:40:00,1.37227,1.3724,1.37227,1.3724,26000000.0
2009-11-16 08:41:00,1.37247,1.37249,1.3724,1.37245,8000000.0
2009-11-16 08:42:00,1.37252,1.37252,1.37245,1.37251,9000000.0
2009-11-16 08:43:00,1.37245,1.37246,1.37197,1.37244,7000000.0
2009-11-16 08:44:00,1.37244,1.37251,1.37244,1.37251,14000000.0
2009-11-16 08:45:00,1.37247,1.3727,1.37247,1.37248,10000000.0
2009-11-16 08:46:00,1.3726,1.37276,1.37244,1.37244,9000000.0
2009-11-16 08:47:00,1.37281,1.37283,1.37263,1.3727,19000000.0
2009-11-16 08:48:00,1.37289,1.37292,1.37275,1.37275,11000000.0
2009-11-16 08:49:00,1.3729,1.37298,1.37249,1.37281,8000000.0
2009-11-16 08:50:00,1.37258,1.37284,1.37258,1.37283,17000000.0
2009-11-16 08:51:00,1.3729,1.3729,1.37277,1.37277,23000000.0
2009-11-16 08:52:00,1.37291,1.37291,1.37277,1.37277,15000000.0
2009-11-16 08:53:00,1.3724,1.37288,1.3724,1.37268,7000000.0
2009-11-16 08:54:00,1.37275,1.37281,1.37269,1.37274,34000000.0
2009-11-16 08:55:00,1.37259,1.3731,1.37258,1.3731,25000000.0
2009-11-16 08:56:00,1.37305,1.37313,1.37303,1.37313,21000000.0
2009-11-16 08:57:00,1.37296,1.37311,1.37296,1.37303,9000000.0
2009-11-16 08:58:00,1.37275,1.37293,1.3724,1.37265,8000000.0
2009-11-16 08:59:00,1.37269,1.37274,1.37242,1.37273,34000000.0
2009-11-16 09:00:00,1.3726,1.37297,1.3726,1.37293,8000000.0
2009-11-16 09:01:00,1.37303,1.37303,1.37282,1.37282,20000000.0
2009-11-16 09:02:00,1.37294,1.37322,1.37294,1.37318,21000000.0
2009-11-16 09:03:00,1.37336,1.37338,1.37318,1.37325,30000000.0
2009-11-16 09:04:00,1.3731,1.37314,1.37303,1.37305,22000000.0
2009-11-16 09:05:00,1.37302,1.3732,1.37301,1.3732,20000000.0
2009-11-16 09:06:00,1.37299,1.37321,1.37299,1.37308,8000000.0
2009-11-16 09:07:00,1.37307,1.37313,1.37292,1.37292,36000000.0
2009-11-16 09:08:00,1.37309,1.37334,1.37309,1.3733,27000000.0
2009-11-16 09:09:00,1.37341,1.37372,1.37339,1.37355,55000000.0
2009-11-16 09:10:00,1.37356,1.37387,1.37318,1.37381,10000000.0
2009-11-16 09:11:00,1.37389,1.37389,1.3736,1.3736,38000000.0
2009-11-16 09:12:00,1.37354,1.37361,1.3734,1.37344,7000000.0
2009-11-16 09:13:00,1.37359,1.37359,1.37333,1.37337,38000000.0
2009-11-16 09:14:00,1.37341,1.37352,1.37326,1.37342,17000000.0
2009-11-16 09:15:00,1.3736,1.37375,1.37344,1.37347,25000000.0
2009-11-16 09:16:00,1.37334,1.37368,1.37334,1.37366,10000000.0
2009-11-16 09:17:00,1.37357,1.37365,1.37351,1.37354,10000000.0
2009-11-16 09:18:00,1.37365,1.37365,1.37296,1.37355,8000000.0
2009-11-16 09:19:00,1.37356,1.37378,1.37345,1.37365,27000000.0
2009-11-16 09:20:00,1.37361,1.37414,1.37361,1.37413,40000000.0
2009-11-16 09:21:00,1.37442,1.37466,1.37422,1.37466,10000000.0
2009-11-16 09:22:00,1.37487,1.37487,1.37428,1.37453,8000000.0
2009-11-16 09:23:00,1.37449,1.37449,1.37415,1.37444,10000000.0
2009-11-16 09:24:00,1.3744,1.37477,1.3744,1.37461,26000000.0
2009-11-16 09:25:00,1.37465,1.37476,1.3745,1.37457,12000000.0
2009-11-16 09:26:00,1.37455,1.37479,1.37451,1.37457,15000000.0
2009-11-16 09:27:00,1.37482,1.37482,1.37442,1.37442,7000000.0
2009-11-16 09:28:00,1.37441,1.37471,1.37436,1.37459,7000000.0
2009-11-16 09:29:00,1.37458,1.37462,1.37427,1.37428,22000000.0
2009-11-16 09:30:00,1.37429,1.37446,1.37412,1.37444,25000000.0
2009-11-16 09:31:00,1.37477,1.37481,1.37463,1.37465,25000000.0
2009-11-16 09:32:00,1.37473,1.37473,1.37439,1.37441,17000000.0
2009-11-16 09:33:00,1.37478,1.37483,1.37436,1.3748,9000000.0
2009-11-16 09:34:00,1.37459,1.37463,1.37441,1.37441,17000000.0
2009-11-16 09:35:00,1.37454,1.37463,1.3744,1.37454,17000000.0
2009-11-16 09:36:00,1.37482,1.3752,1.37464,1.37485,28000000.0
2009-11-16 09:37:00,1.37486,1.37486,1.37411,1.37478,8000000.0
2009-11-16 09:38:00,1.37401,1.37464,1.37401,1.37454,8000000.0
2009-11-16 09:39:00,1.37442,1.37457,1.37422,1.37451,26000000.0
2009-11-16 09:40:00,1.37446,1.37474,1.37446,1.37452,32000000.0
2009-11-16 09:41:00,1.37452,1.37468,1.37441,1.37466,7000000.0
2009-11-16 09:42:00,1.37464,1.37486,1.37444,1.37477,37000000.0
2009-11-16 09:43:00,1.37484,1.37499,1.37467,1.37468,39000000.0
2009-11-16 09:44:00,1.37481,1.37495,1.37466,1.37476,39000000.0
2009-11-16 09:45:00,1.3745,1.375,1.3745,1.37484,43000000.0
2009-11-16 09:46:00,1.37508,1.37516,1.37492,1.37506,38000000.0
2009-11-16 09:47:00,1.37514,1.37515,1.37484,1.37494,31000000.0
2009-11-16 09:48:00,1.37519,1.37519,1.37459,1.37486,8000000.0
2009-11-16 09:49:00,1.37495,1.37518,1.37485,1.375,18000000.0
2009-11-16 09:50:00,1.37501,1.37516,1.37457,1.37457,39000000.0
2009-11-16 09:51:00,1.37472,1.37493,1.37444,1.37444,40000000.0
2009-11-16 09:52:00,1.37463,1.37478,1.37426,1.37467,8000000.0
2009-11-16 09:53:00,1.3746,1.3746,1.37432,1.37432,50000000.0
2009-11-16 09:54:00,1.37436,1.37436,1.37395,1.37411,50000000.0
2009-11-16 09:55:00,1.37432,1.37437,1.37409,1.37426,44000000.0
2009-11-16 09:56:00,1.37428,1.37491,1.37426,1.37438,42000000.0
2009-11-16 09:57:00,1.37447,1.37449,1.37443,1.37448,23000000.0
2009-11-16 09:58:00,1.37454,1.37464,1.37447,1.37447,37000000.0
2009-11-16 09:59:00,1.37457,1.3747,1.37448,1.37466,64000000.0
2009-11-16 10:00:00,1.37466,1.37504,1.37454,1.37497,60000000.0
2009-11-16 10:01:00,1.3752,1.37532,1.37506,1.37532,37000000.0
2009-11-16 10:02:00,1.37539,1.37542,1.37516,1.37516,7000000.0
2009-11-16 10:03:00,1.37514,1.37525,1.37506,1.37506,8000000.0
2009-11-16 10:04:00,1.37531,1.37531,1.37501,1.37501,41000000.0
2009-11-16 10:05:00,1.37492,1.37492,1.37458,1.37458,50000000.0
2009-11-16 10:06:00,1.37462,1.37514,1.37454,1.37479,34000000.0
2009-11-16 10:07:00,1.37466,1.37491,1.37466,1.3747,44000000.0
2009-11-16 10:08:00,1.37463,1.37493,1.37438,1.37467,31000000.0
2009-11-16 10:09:00,1.37471,1.37472,1.37439,1.37448,16000000.0
2009-11-16 10:10:00,1.37435,1.37435,1.37409,1.37421,11000000.0
2009-11-16 10:11:00,1.37454,1.37475,1.3743,1.37455,11000000.0
2009-11-16 10:12:00,1.37451,1.37464,1.37421,1.37428,35000000.0
2009-11-16 10:13:00,1.37441,1.37445,1.37411,1.37424,18000000.0
2009-11-16 10:14:00,1.37443,1.37443,1.37389,1.37424,11000000.0
2009-11-16 10:15:00,1.37404,1.37438,1.37404,1.37412,20000000.0
2009-11-16 10:16:00,1.37412,1.37415,1.3739,1.37397,31000000.0
2009-11-16 10:17:00,1.37414,1.37415,1.37383,1.3739,22000000.0
2009-11-16 10:18:00,1.37424,1.37424,1.37403,1.37403,11000000.0
2009-11-16 10:19:00,1.37379,1.37379,1.37361,1.37361,19000000.0
2009-11-16 10:20:00,1.37346,1.37374,1.37346,1.37367,23000000.0
2009-11-16 10:21:00,1.37382,1.37396,1.37364,1.37383,26000000.0
2009-11-16 10:22:00,1.37385,1.37436,1.37372,1.37417,29000000.0
2009-11-16 10:23:00,1.37438,1.3745,1.37411,1.37428,29000000.0
2009-11-16 10:24:00,1.37429,1.37432,1.37411,1.37413,30000000.0
2009-11-16 10:25:00,1.37412,1.3743,1.37404,1.3743,28000000.0
2009-11-16 10:26:00,1.37419,1.37419,1.37395,1.37396,7000000.0
2009-11-16 10:27:00,1.37386,1.37402,1.37369,1.37384,36000000.0
2009-11-16 10:28:00,1.37403,1.37411,1.37382,1.37386,46000000.0
2009-11-16 10:29:00,1.374,1.374,1.37364,1.37376,17000000.0
2009-11-16 10:30:00,1.3738,1.37428,1.37374,1.37412,34000000.0
2009-11-16 10:31:00,1.37419,1.37425,1.37408,1.37419,29000000.0
2009-11-16 10:32:00,1.37417,1.37439,1.37417,1.37435,8000000.0
2009-11-16 10:33:00,1.37383,1.3744,1.37375,1.37405,42000000.0
2009-11-16 10:34:00,1.37421,1.37434,1.37339,1.37346,33000000.0
2009-11-16 10:35:00,1.37421,1.37468,1.37421,1.37455,54000000.0
2009-11-16 10:36:00,1.37469,1.37489,1.37457,1.37462,52000000.0
2009-11-16 10:37:00,1.37455,1.37456,1.3741,1.37424,46000000.0
2009-11-16 10:38:00,1.37453,1.37455,1.37427,1.37449,7000000.0
2009-11-16 10:39:00,1.37452,1.37467,1.37435,1.37455,61000000.0
2009-11-16 10:40:00,1.37445,1.37449,1.37435,1.37447,39000000.0
2009-11-16 10:41:00,1.37443,1.37449,1.37406,1.37432,33000000.0
2009-11-16 10:42:00,1.37443,1.37462,1.37427,1.37462,33000000.0
2009-11-16 10:43:00,1.37474,1.37474,1.37462,1.37467,37000000.0
2009-11-16 10:44:00,1.37454,1.37469,1.37448,1.37462,57000000.0
2009-11-16 10:45:00,1.37458,1.37478,1.37446,1.37446,44000000.0
2009-11-16 10:46:00,1.37448,1.37448,1.37409,1.37421,65000000.0
2009-11-16 10:47:00,1.37436,1.3745,1.37418,1.37441,38000000.0
2009-11-16 10:48:00,1.37446,1.37451,1.37394,1.37449,46000000.0
2009-11-16 10:49:00,1.3745,1.37464,1.3745,1.37459,50000000.0
2009-11-16 10:50:00,1.37423,1.37474,1.37423,1.37462,7000000.0
2009-11-16 10:51:00,1.37464,1.3749,1.37438,1.37476,47000000.0
2009-11-16 10:52:00,1.3746,1.37486,1.37411,1.37456,49000000.0
2009-11-16 10:53:00,1.37468,1.37527,1.37461,1.37517,39000000.0
2009-11-16 10:54:00,1.37527,1.37527,1.37498,1.37503,60000000.0
2009-11-16 10:55:00,1.37498,1.37513,1.37488,1.37489,45000000.0
2009-11-16 10:56:00,1.37496,1.37498,1.37479,1.37485,38000000.0
2009-11-16 10:57:00,1.37475,1.37475,1.37449,1.37459,36000000.0
2009-11-16 10:58:00,1.37456,1.37456,1.3741,1.37414,49000000.0
2009-11-16 10:59:00,1.37401,1.37407,1.3736,1.37391,54000000.0
2009-11-16 11:00:00,1.37344,1.37424,1.37337,1.37415,42000000.0
2009-11-16 11:01:00,1.37421,1.37421,1.37373,1.37373,26000000.0
2009-11-16 11:02:00,1.37371,1.37414,1.37366,1.37374,31000000.0
2009-11-16 11:03:00,1.37373,1.37375,1.37348,1.37366,21000000.0
2009-11-16 11:04:00,1.3737,1.37375,1.37332,1.37332,11000000.0
2009-11-16 11:05:00,1.3734,1.3734,1.37317,1.37318,11000000.0
2009-11-16 11:06:00,1.37373,1.37387,1.37329,1.37349,8000000.0
2009-11-16 11:07:00,1.37353,1.37371,1.37331,1.37331,10000000.0
2009-11-16 11:08:00,1.37405,1.37436,1.37397,1.37436,8000000.0
2009-11-16 11:09:00,1.37463,1.37463,1.37431,1.37431,39000000.0
2009-11-16 11:10:00,1.37415,1.37475,1.37415,1.37472,45000000.0
2009-11-16 11:11:00,1.37471,1.37471,1.37455,1.3746,7000000.0
2009-11-16 11:12:00,1.37474,1.37482,1.37435,1.3746,8000000.0
2009-11-16 11:13:00,1.37497,1.375,1.37484,1.37492,51000000.0
2009-11-16 11:14:00,1.37495,1.37501,1.3748,1.37489,33000000.0
2009-11-16 11:15:00,1.37486,1.37527,1.3748,1.3752,10000000.0
2009-11-16 11:16:00,1.37548,1.37548,1.37505,1.37513,33000000.0
2009-11-16 11:17:00,1.37521,1.37521,1.37499,1.37499,31000000.0
2009-11-16 11:18:00,1.37496,1.37505,1.37487,1.37489,40000000.0
2009-11-16 11:19:00,1.37511,1.37511,1.37496,1.375,8000000.0
2009-11-16 11:20:00,1.37492,1.37519,1.37486,1.37502,7000000.0
2009-11-16 11:21:00,1.37493,1.37504,1.37446,1.37481,10000000.0
2009-11-16 11:22:00,1.37486,1.37504,1.37486,1.37499,7000000.0
2009-11-16 11:23:00,1.375,1.37511,1.37489,1.37489,10000000.0
2009-11-16 11:24:00,1.37511,1.37511,1.3746,1.37488,8000000.0
2009-11-16 11:25:00,1.37478,1.37495,1.37437,1.37464,11000000.0
2009-11-16 11:26:00,1.37471,1.3748,1.37454,1.37458,31000000.0
2009-11-16 11:27:00,1.37458,1.37489,1.37448,1.37477,45000000.0
2009-11-16 11:28:00,1.3748,1.3748,1.3745,1.37457,48000000.0
2009-11-16 11:29:00,1.37455,1.37468,1.37431,1.37468,47000000.0
2009-11-16 11:30:00,1.37456,1.37456,1.37391,1.37422,45000000.0
2009-11-16 11:31:00,1.37426,1.37426,1.37399,1.37399,28000000.0
2009-11-16 11:32:00,1.37394,1.37402,1.37388,1.37388,19000000.0
2009-11-16 11:33:00,1.37389,1.37396,1.37356,1.37391,8000000.0
2009-11-16 11:34:00,1.37394,1.3741,1.37382,1.37382,44000000.0
2009-11-16 11:35:00,1.37416,1.37435,1.37406,1.37418,34000000.0
2009-11-16 11:36:00,1.37433,1.37437,1.37421,1.37421,8000000.0
2009-11-16 11:37:00,1.37424,1.37424,1.37345,1.37409,36000000.0
2009-11-16 11:38:00,1.37414,1.37432,1.37387,1.37429,11000000.0
2009-11-16 11:39:00,1.37441,1.37441,1.37417,1.37425,41000000.0
2009-11-16 11:40:00,1.37415,1.37417,1.37387,1.37396,37000000.0
2009-11-16 11:41:00,1.37398,1.37418,1.37375,1.37391,37000000.0
2009-11-16 11:42:00,1.3739,1.37416,1.37374,1.37404,42000000.0
2009-11-16 11:43:00,1.37401,1.37423,1.37391,1.37399,31000000.0
2009-11-16 11:44:00,1.37403,1.37415,1.37392,1.37392,40000000.0
2009-11-16 11:45:00,1.37384,1.3741,1.37384,1.37406,23000000.0
2009-11-16 11:46:00,1.37414,1.37422,1.37405,1.37405,35000000.0
2009-11-16 11:47:00,1.37412,1.37415,1.37392,1.37392,26000000.0
2009-11-16 11:48:00,1.37399,1.37404,1.37395,1.37398,40000000.0
2009-11-16 11:49:00,1.37398,1.37398,1.37348,1.37348,10000000.0
2009-11-16 11:50:00,1.37361,1.37394,1.37361,1.37383,40000000.0
2009-11-16 11:51:00,1.37393,1.37398,1.3736,1.3736,7000000.0
2009-11-16 11:52:00,1.37414,1.37428,1.37389,1.37389,7000000.0
2009-11-16 11:53:00,1.37382,1.37396,1.37354,1.37354,51000000.0
2009-11-16 11:54:00,1.37382,1.37396,1.37369,1.37371,32000000.0
2009-11-16 11:55:00,1.37393,1.37393,1.37353,1.37361,52000000.0
2009-11-16 11:56:00,1.37379,1.37391,1.37364,1.37385,41000000.0
2009-11-16 11:57:00,1.3738,1.37381,1.3735,1.3738,35000000.0
2009-11-16 11:58:00,1.37405,1.37413,1.37371,1.37395,34000000.0
2009-11-16 11:59:00,1.37407,1.37411,1.37385,1.37411,36000000.0
2009-11-16 12:00:00,1.37396,1.37434,1.37396,1.37425,22000000.0
2009-11-16 12:01:00,1.37414,1.37422,1.37404,1.37408,27000000.0
2009-11-16 12:02:00,1.3739,1.37391,1.37369,1.3737,34000000.0
2009-11-16 12:03:00,1.37356,1.37369,1.37341,1.37363,51000000.0
2009-11-16 12:04:00,1.3737,1.37388,1.3737,1.37375,31000000.0
2009-11-16 12:05:00,1.37355,1.37385,1.37355,1.37373,40000000.0
2009-11-16 12:06:00,1.3732,1.37382,1.3732,1.37369,11000000.0
2009-11-16 12:07:00,1.37351,1.37357,1.37344,1.37351,27000000.0
2009-11-16 12:08:00,1.37356,1.37376,1.37342,1.3737,8000000.0
2009-11-16 12:09:00,1.37383,1.37397,1.37358,1.37396,43000000.0
2009-11-16 12:10:00,1.37388,1.37434,1.37388,1.37425,41000000.0
2009-11-16 12:11:00,1.37438,1.37442,1.37422,1.37422,49000000.0
2009-11-16 12:12:00,1.37435,1.37483,1.37433,1.37468,22000000.0
2009-11-16 12:13:00,1.37483,1.37483,1.37461,1.37461,34000000.0
2009-11-16 12:14:00,1.37467,1.37467,1.37434,1.37444,7000000.0
2009-11-16 12:15:00,1.37417,1.37451,1.37417,1.37449,34000000.0
2009-11-16 12:16:00,1.37446,1.37452,1.37425,1.37425,54000000.0
2009-11-16 12:17:00,1.37434,1.37438,1.37412,1.37417,25000000.0
2009-11-16 12:18:00,1.37429,1.37429,1.3738,1.37411,31000000.0
2009-11-16 12:19:00,1.37424,1.37436,1.37402,1.37402,30000000.0
2009-11-16 12:20:00,1.37443,1.37443,1.37405,1.37405,25000000.0
2009-11-16 12:21:00,1.37433,1.37433,1.37374,1.37419,41000000.0
2009-11-16 12:22:00,1.37427,1.37437,1.374,1.37414,24000000.0
2009-11-16 12:23:00,1.37416,1.3743,1.37402,1.37402,22000000.0
2009-11-16 12:24:00,1.37393,1.37393,1.37344,1.37382,44000000.0
2009-11-16 12:25:00,1.3734,1.37386,1.3734,1.37366,9000000.0
2009-11-16 12:26:00,1.37356,1.37371,1.37346,1.37368,45000000.0
2009-11-16 12:27:00,1.37369,1.37369,1.37343,1.37352,8000000.0
2009-11-16 12:28:00,1.37357,1.37359,1.37313,1.37348,59000000.0
2009-11-16 12:29:00,1.37372,1.37389,1.37359,1.37382,54000000.0
2009-11-16 12:30:00,1.3736,1.374,1.3736,1.37368,31000000.0
2009-11-16 12:31:00,1.37403,1.37403,1.37384,1.37386,8000000.0
2009-11-16 12:32:00,1.3739,1.37398,1.37375,1.37381,20000000.0
2009-11-16 12:33:00,1.3739,1.37401,1.37376,1.37389,20000000.0
2009-11-16 12:34:00,1.3739,1.3739,1.37369,1.37371,31000000.0
2009-11-16 12:35:00,1.3734,1.37368,1.3734,1.37348,44000000.0
2009-11-16 12:36:00,1.37361,1.37371,1.37352,1.37361,46000000.0
2009-11-16 12:37:00,1.37334,1.37365,1.37318,1.37365,11000000.0
2009-11-16 12:38:00,1.37372,1.37372,1.37353,1.37354,52000000.0
2009-11-16 12:39:00,1.37358,1.37358,1.37303,1.37303,60000000.0
2009-11-16 12:40:00,1.37337,1.37337,1.37291,1.37322,43000000.0
2009-11-16 12:41:00,1.37303,1.37303,1.37267,1.37285,20000000.0
2009-11-16 12:42:00,1.37296,1.37307,1.3729,1.37293,29000000.0
2009-11-16 12:43:00,1.373,1.37314,1.37282,1.37287,44000000.0
2009-11-16 12:44:00,1.37305,1.37305,1.3728,1.3728,8000000.0
2009-11-16 12:45:00,1.37287,1.37287,1.37265,1.3728,70000000.0
2009-11-16 12:46:00,1.37249,1.37278,1.37249,1.37278,10000000.0
2009-11-16 12:47:00,1.37295,1.3732,1.37288,1.3732,10000000.0
2009-11-16 12:48:00,1.37245,1.37294,1.37245,1.37291,11000000.0
2009-11-16 12:49:00,1.37301,1.37302,1.3727,1.3727,34000000.0
2009-11-16 12:50:00,1.37296,1.3731,1.37294,1.37304,29000000.0
2009-11-16 12:51:00,1.373,1.37309,1.373,1.37304,7000000.0
2009-11-16 12:52:00,1.37314,1.37314,1.37256,1.37305,8000000.0
2009-11-16 12:53:00,1.37321,1.37324,1.3727,1.37318,8000000.0
2009-11-16 12:54:00,1.37323,1.3733,1.37318,1.37324,11000000.0
2009-11-16 12:55:00,1.37299,1.37332,1.37299,1.37332,10000000.0
2009-11-16 12:56:00,1.37321,1.37347,1.37321,1.37328,10000000.0
2009-11-16 12:57:00,1.37338,1.37342,1.37324,1.37327,7000000.0
2009-11-16 12:58:00,1.37329,1.37332,1.37319,1.37319,7000000.0
2009-11-16 12:59:00,1.37318,1.37328,1.37317,1.37327,37000000.0
2009-11-16 13:00:00,1.37286,1.37319,1.37256,1.37256,42000000.0
2009-11-16 13:01:00,1.37298,1.37325,1.37291,1.37325,50000000.0
2009-11-16 13:02:00,1.3732,1.37334,1.3732,1.37326,30000000.0
2009-11-16 13:03:00,1.37336,1.37342,1.37296,1.37332,8000000.0
2009-11-16 13:04:00,1.37338,1.37349,1.37333,1.37342,44000000.0
2009-11-16 13:05:00,1.37331,1.37342,1.37279,1.37321,6000000.0
2009-11-16 13:06:00,1.37313,1.37325,1.37304,1.37318,47000000.0
2009-11-16 13:07:00,1.37313,1.37318,1.37283,1.37292,8000000.0
2009-11-16 13:08:00,1.37312,1.37312,1.37277,1.373,26000000.0
2009-11-16 13:09:00,1.37311,1.37311,1.37285,1.37292,13000000.0
2009-11-16 13:10:00,1.37286,1.373,1.37279,1.37293,10000000.0
2009-11-16 13:11:00,1.37307,1.37312,1.37286,1.37305,32000000.0
2009-11-16 13:12:00,1.37291,1.37291,1.37263,1.37263,14000000.0
2009-11-16 13:13:00,1.3728,1.37306,1.37274,1.37286,42000000.0
2009-11-16 13:14:00,1.37298,1.37298,1.37276,1.37288,31000000.0
2009-11-16 13:15:00,1.37267,1.37304,1.37267,1.37299,21000000.0
2009-11-16 13:16:00,1.37308,1.37311,1.37297,1.37307,28000000.0
2009-11-16 13:17:00,1.37314,1.37324,1.37304,1.37318,27000000.0
2009-11-16 13:18:00,1.37317,1.37317,1.37311,1.37311,33000000.0
2009-11-16 13:19:00,1.37308,1.37323,1.37278,1.37312,9000000.0
2009-11-16 13:20:00,1.37297,1.37319,1.37297,1.37318,42000000.0
2009-11-16 13:21:00,1.37304,1.3732,1.37303,1.37314,9000000.0
2009-11-16 13:22:00,1.37317,1.37327,1.37314,1.37327,22000000.0
2009-11-16 13:23:00,1.37319,1.37325,1.37312,1.37312,31000000.0
2009-11-16 13:24:00,1.37317,1.37317,1.37287,1.37287,28000000.0
2009-11-16 13:25:00,1.37275,1.37297,1.37273,1.37282,63000000.0
2009-11-16 13:26:00,1.373,1.37312,1.37294,1.37307,50000000.0
2009-11-16 13:27:00,1.37311,1.3732,1.37305,1.37305,38000000.0
2009-11-16 13:28:00,1.3731,1.37317,1.37307,1.37313,32000000.0
2009-11-16 13:29:00,1.37321,1.37333,1.37318,1.37325,60000000.0
2009-11-16 13:30:00,1.37312,1.37329,1.37312,1.37325,70000000.0
2009-11-16 13:31:00,1.37325,1.37325,1.37303,1.37303,62000000.0
2009-11-16 13:32:00,1.37329,1.37335,1.37311,1.37333,42000000.0
2009-11-16 13:33:00,1.37337,1.37341,1.3733,1.37338,43000000.0
2009-11-16 13:34:00,1.37339,1.37339,1.37316,1.37316,31000000.0
2009-11-16 13:35:00,1.37345,1.37346,1.37327,1.37339,38000000.0
2009-11-16 13:36:00,1.37334,1.37349,1.37334,1.3734,11000000.0
2009-11-16 13:37:00,1.37317,1.37335,1.37308,1.37325,25000000.0
2009-11-16 13:38:00,1.37322,1.37336,1.37322,1.37336,15000000.0
2009-11-16 13:39:00,1.37324,1.37373,1.37324,1.37373,39000000.0
2009-11-16 13:40:00,1.3739,1.37392,1.37383,1.37383,22000000.0
2009-11-16 13:41:00,1.37373,1.37377,1.37356,1.37365,32000000.0
2009-11-16 13:42:00,1.37365,1.37365,1.37342,1.37348,20000000.0
2009-11-16 13:43:00,1.37347,1.37354,1.3734,1.37343,34000000.0
2009-11-16 13:44:00,1.37363,1.3739,1.37354,1.37354,40000000.0
2009-11-16 13:45:00,1.37374,1.37377,1.37361,1.37366,21000000.0
2009-11-16 13:46:00,1.37375,1.37381,1.37355,1.37373,28000000.0
2009-11-16 13:47:00,1.37397,1.37398,1.3738,1.37391,23000000.0
2009-11-16 13:48:00,1.37391,1.37397,1.37366,1.37366,31000000.0
2009-11-16 13:49:00,1.37367,1.37367,1.37329,1.37335,43000000.0
2009-11-16 13:50:00,1.37333,1.37379,1.37333,1.37361,27000000.0
2009-11-16 13:51:00,1.37383,1.37383,1.37339,1.37344,19000000.0
2009-11-16 13:52:00,1.37346,1.37355,1.37345,1.37349,21000000.0
2009-11-16 13:53:00,1.37356,1.37356,1.37334,1.37334,26000000.0
2009-11-16 13:54:00,1.37335,1.37335,1.3732,1.3732,23000000.0
2009-11-16 13:55:00,1.37299,1.37332,1.37299,1.37323,45000000.0
2009-11-16 13:56:00,1.37327,1.37329,1.37316,1.37316,27000000.0
2009-11-16 13:57:00,1.37327,1.37327,1.37314,1.37314,7000000.0
2009-11-16 13:58:00,1.3732,1.3732,1.37296,1.37297,25000000.0
2009-11-16 13:59:00,1.37306,1.37312,1.3728,1.3728,27000000.0
2009-11-16 14:00:00,1.37247,1.37291,1.37247,1.3729,19000000.0
2009-11-16 14:01:00,1.37308,1.37316,1.37287,1.37291,17000000.0
2009-11-16 14:02:00,1.37296,1.37296,1.37285,1.37285,14000000.0
2009-11-16 14:03:00,1.37292,1.37311,1.37283,1.37296,29000000.0
2009-11-16 14:04:00,1.37297,1.37303,1.37279,1.37279,10000000.0
2009-11-16 14:05:00,1.37275,1.37278,1.37263,1.37271,13000000.0
2009-11-16 14:06:00,1.3727,1.37284,1.37264,1.37277,9000000.0
2009-11-16 14:07:00,1.37293,1.37303,1.37271,1.37292,11000000.0
2009-11-16 14:08:00,1.37296,1.37296,1.3729,1.37291,20000000.0
2009-11-16 14:09:00,1.37297,1.37323,1.37278,1.3731,21000000.0
2009-11-16 14:10:00,1.3728,1.37317,1.3728,1.37299,24000000.0
2009-11-16 14:11:00,1.37316,1.37329,1.37303,1.37327,10000000.0
2009-11-16 14:12:00,1.37337,1.37337,1.37301,1.37322,5000000.0
2009-11-16 14:13:00,1.3731,1.3731,1.37264,1.37304,14000000.0
2009-11-16 14:14:00,1.37298,1.3731,1.37245,1.37292,18000000.0
2009-11-16 14:15:00,1.3729,1.37325,1.3729,1.37314,21000000.0
2009-11-16 14:16:00,1.37328,1.37332,1.37301,1.37328,10000000.0
2009-11-16 14:17:00,1.3733,1.37331,1.37308,1.37309,12000000.0
2009-11-16 14:18:00,1.3731,1.37331,1.37306,1.37307,12000000.0
2009-11-16 14:19:00,1.37308,1.37347,1.37308,1.37319,40000000.0
2009-11-16 14:20:00,1.37304,1.37328,1.37301,1.37305,30000000.0
2009-11-16 14:21:00,1.37311,1.37318,1.37296,1.37315,20000000.0
2009-11-16 14:22:00,1.37321,1.3733,1.37312,1.37312,12000000.0
2009-11-16 14:23:00,1.37322,1.37325,1.37294,1.37294,16000000.0
2009-11-16 14:24:00,1.37318,1.37318,1.37286,1.37312,17000000.0
2009-11-16 14:25:00,1.373,1.37324,1.373,1.37315,16000000.0
2009-11-16 14:26:00,1.37328,1.37344,1.37321,1.37331,25000000.0
2009-11-16 14:27:00,1.37349,1.37349,1.37328,1.37329,24000000.0
2009-11-16 14:28:00,1.3733,1.37346,1.3732,1.37325,31000000.0
2009-11-16 14:29:00,1.37342,1.37355,1.3732,1.37344,30000000.0
2009-11-16 14:30:00,1.37317,1.37353,1.37317,1.3733,20000000.0
2009-11-16 14:31:00,1.37333,1.3736,1.37331,1.37332,23000000.0
2009-11-16 14:32:00,1.37334,1.37347,1.37325,1.37325,28000000.0
2009-11-16 14:33:00,1.37332,1.37332,1.37303,1.37309,18000000.0
2009-11-16 14:34:00,1.37292,1.37307,1.37263,1.37286,19000000.0
2009-11-16 14:35:00,1.37292,1.37301,1.37292,1.373,7000000.0
2009-11-16 14:36:00,1.37308,1.37368,1.37308,1.37344,16000000.0
2009-11-16 14:37:00,1.37334,1.37376,1.37333,1.37333,25000000.0
2009-11-16 14:38:00,1.37338,1.37387,1.37284,1.37387,23000000.0
2009-11-16 14:39:00,1.37375,1.37378,1.37366,1.37366,34000000.0
2009-11-16 14:40:00,1.37372,1.37372,1.37366,1.37366,12000000.0
2009-11-16 14:41:00,1.37367,1.37387,1.37362,1.37383,22000000.0
2009-11-16 14:42:00,1.37382,1.37389,1.37379,1.37383,20000000.0
2009-11-16 14:43:00,1.37397,1.37397,1.37385,1.37385,10000000.0
2009-11-16 14:44:00,1.374,1.37414,1.374,1.37406,7000000.0
2009-11-16 14:45:00,1.37353,1.37406,1.37353,1.37403,11000000.0
2009-11-16 14:46:00,1.37413,1.37418,1.37397,1.37406,19000000.0
2009-11-16 14:47:00,1.37414,1.37424,1.37385,1.37414,22000000.0
2009-11-16 14:48:00,1.37425,1.37443,1.37415,1.37415,18000000.0
2009-11-16 14:49:00,1.37428,1.37428,1.37402,1.37402,34000000.0
2009-11-16 14:50:00,1.3739,1.37411,1.3739,1.37403,23000000.0
2009-11-16 14:51:00,1.37412,1.37416,1.37397,1.37397,16000000.0
2009-11-16 14:52:00,1.37403,1.37417,1.37402,1.37406,13000000.0
2009-11-16 14:53:00,1.37414,1.37417,1.37398,1.37406,36000000.0
2009-11-16 14:54:00,1.37419,1.37419,1.37391,1.37391,7000000.0
2009-11-16 14:55:00,1.37418,1.3742,1.37408,1.37408,39000000.0
2009-11-16 14:56:00,1.37395,1.37395,1.37352,1.37353,34000000.0
2009-11-16 14:57:00,1.37355,1.37355,1.37336,1.37336,24000000.0
2009-11-16 14:58:00,1.37352,1.37361,1.37339,1.37353,10000000.0
2009-11-16 14:59:00,1.37376,1.37384,1.37363,1.37382,29000000.0
2009-11-16 15:00:00,1.37369,1.37396,1.37369,1.37387,17000000.0
2009-11-16 15:01:00,1.37408,1.37408,1.37368,1.37368,11000000.0
2009-11-16 15:02:00,1.37427,1.37448,1.37424,1.37448,15000000.0
2009-11-16 15:03:00,1.37436,1.37437,1.37416,1.37428,32000000.0
2009-11-16 15:04:00,1.3743,1.3743,1.37409,1.37409,17000000.0
2009-11-16 15:05:00,1.37396,1.37419,1.37396,1.37403,19000000.0
2009-11-16 15:06:00,1.37416,1.37416,1.37382,1.37382,11000000.0
2009-11-16 15:07:00,1.37415,1.37421,1.3739,1.37393,9000000.0
2009-11-16 15:08:00,1.37386,1.37397,1.37377,1.37377,30000000.0
2009-11-16 15:09:00,1.37389,1.37396,1.37361,1.37361,22000000.0
2009-11-16 15:10:00,1.37385,1.37385,1.37379,1.3738,7000000.0
2009-11-16 15:11:00,1.37383,1.37387,1.37376,1.37382,23000000.0
2009-11-16 15:12:00,1.37391,1.37391,1.37353,1.37359,17000000.0
2009-11-16 15:13:00,1.3736,1.37368,1.37351,1.37352,20000000.0
2009-11-16 15:14:00,1.3735,1.3735,1.3731,1.3731,24000000.0
2009-11-16 15:15:00,1.37287,1.37304,1.37278,1.37278,45000000.0
2009-11-16 15:16:00,1.37285,1.37294,1.37269,1.37288,34000000.0
2009-11-16 15:17:00,1.37299,1.37299,1.37278,1.37278,24000000.0
2009-11-16 15:18:00,1.37286,1.37302,1.3728,1.3728,29000000.0
2009-11-16 15:19:00,1.37282,1.37286,1.37258,1.37262,41000000.0
2009-11-16 15:20:00,1.37286,1.37286,1.37246,1.37255,53000000.0
2009-11-16 15:21:00,1.37246,1.3727,1.37221,1.37243,8000000.0
2009-11-16 15:22:00,1.37246,1.37248,1.37237,1.37241,38000000.0
2009-11-16 15:23:00,1.37262,1.37266,1.37247,1.37247,28000000.0
2009-11-16 15:24:00,1.37274,1.37278,1.37261,1.37273,46000000.0
2009-11-16 15:25:00,1.37251,1.37284,1.37251,1.37274,30000000.0
2009-11-16 15:26:00,1.37283,1.37295,1.3727,1.37284,11000000.0
2009-11-16 15:27:00,1.37292,1.37295,1.37255,1.37256,34000000.0
2009-11-16 15:28:00,1.373,1.373,1.37272,1.37284,58000000.0
2009-11-16 15:29:00,1.37291,1.37291,1.37254,1.3728,38000000.0
2009-11-16 15:30:00,1.3723,1.37318,1.37154,1.37159,29000000.0
2009-11-16 15:31:00,1.37144,1.3719,1.37104,1.37126,42000000.0
2009-11-16 15:32:00,1.3712,1.37156,1.37117,1.37153,31000000.0
2009-11-16 15:33:00,1.37165,1.37184,1.37156,1.37163,43000000.0
2009-11-16 15:34:00,1.37171,1.37186,1.37151,1.37151,29000000.0
2009-11-16 15:35:00,1.37136,1.37183,1.37136,1.37166,31000000.0
2009-11-16 15:36:00,1.37182,1.37206,1.37182,1.37191,36000000.0
2009-11-16 15:37:00,1.37201,1.37214,1.37176,1.37187,32000000.0
2009-11-16 15:38:00,1.372,1.372,1.37181,1.37183,33000000.0
2009-11-16 15:39:00,1.372,1.37241,1.37191,1.3724,52000000.0
2009-11-16 15:40:00,1.37249,1.37276,1.37249,1.37262,48000000.0
2009-11-16 15:41:00,1.37266,1.37268,1.37237,1.37237,38000000.0
2009-11-16 15:42:00,1.37235,1.37235,1.37216,1.37216,47000000.0
2009-11-16 15:43:00,1.37238,1.37274,1.37227,1.37249,42000000.0
2009-11-16 15:44:00,1.37259,1.37292,1.37259,1.37284,11000000.0
2009-11-16 15:45:00,1.37301,1.37316,1.37272,1.37272,41000000.0
2009-11-16 15:46:00,1.37269,1.37269,1.3724,1.37254,8000000.0
2009-11-16 15:47:00,1.37265,1.37304,1.37253,1.37304,54000000.0
2009-11-16 15:48:00,1.37312,1.37334,1.37312,1.37316,30000000.0
2009-11-16 15:49:00,1.37305,1.37305,1.37268,1.37275,52000000.0
2009-11-16 15:50:00,1.37267,1.37288,1.37267,1.37267,57000000.0
2009-11-16 15:51:00,1.3727,1.37283,1.37254,1.37254,57000000.0
2009-11-16 15:52:00,1.37271,1.37279,1.37247,1.3727,9000000.0
2009-11-16 15:53:00,1.37259,1.37259,1.37227,1.37243,49000000.0
2009-11-16 15:54:00,1.37262,1.37282,1.37254,1.37267,50000000.0
2009-11-16 15:55:00,1.37266,1.37278,1.37262,1.37267,56000000.0
2009-11-16 15:56:00,1.3728,1.3728,1.37262,1.37262,55000000.0
2009-11-16 15:57:00,1.37279,1.37279,1.37258,1.37265,70000000.0
2009-11-16 15:58:00,1.37281,1.37297,1.37269,1.37284,72000000.0
2009-11-16 15:59:00,1.37287,1.37295,1.37266,1.37266,63000000.0
2009-11-16 16:00:00,1.37268,1.37288,1.37268,1.37277,40000000.0
2009-11-16 16:01:00,1.37277,1.37289,1.37241,1.37285,45000000.0
2009-11-16 16:02:00,1.37278,1.37304,1.37249,1.37266,54000000.0
2009-11-16 16:03:00,1.37293,1.373,1.37272,1.37287,62000000.0
2009-11-16 16:04:00,1.37262,1.37293,1.37262,1.37285,68000000.0
2009-11-16 16:05:00,1.3729,1.3729,1.37257,1.37257,78000000.0
2009-11-16 16:06:00,1.37266,1.3727,1.37253,1.37255,75000000.0
2009-11-16 16:07:00,1.3728,1.37287,1.37271,1.37271,41000000.0
2009-11-16 16:08:00,1.37278,1.37287,1.37255,1.37259,42000000.0
2009-11-16 16:09:00,1.37259,1.3727,1.37254,1.37257,40000000.0
2009-11-16 16:10:00,1.37231,1.37266,1.37227,1.37257,53000000.0
2009-11-16 16:11:00,1.37248,1.37269,1.37239,1.37258,45000000.0
2009-11-16 16:12:00,1.37277,1.37279,1.37262,1.37274,46000000.0
2009-11-16 16:13:00,1.3728,1.37294,1.37267,1.37278,11000000.0
2009-11-16 16:14:00,1.37297,1.37298,1.37212,1.3728,72000000.0
2009-11-16 16:15:00,1.37287,1.3729,1.37273,1.37278,59000000.0
2009-11-16 16:16:00,1.37288,1.37289,1.37265,1.37265,47000000.0
2009-11-16 16:17:00,1.37281,1.37281,1.37252,1.37252,51000000.0
2009-11-16 16:18:00,1.37257,1.37271,1.37252,1.37254,51000000.0
2009-11-16 16:19:00,1.37269,1.37292,1.37263,1.37276,30000000.0
2009-11-16 16:20:00,1.37261,1.37294,1.37253,1.37266,17000000.0
2009-11-16 16:21:00,1.37256,1.37256,1.37217,1.3722,36000000.0
2009-11-16 16:22:00,1.37242,1.37311,1.37234,1.37311,26000000.0
2009-11-16 16:23:00,1.37316,1.37322,1.37307,1.37307,35000000.0
2009-11-16 16:24:00,1.37313,1.37313,1.37291,1.37303,32000000.0
2009-11-16 16:25:00,1.37293,1.37329,1.37293,1.37315,30000000.0
2009-11-16 16:26:00,1.37307,1.37334,1.37307,1.37331,8000000.0
2009-11-16 16:27:00,1.37353,1.37356,1.37291,1.37336,9000000.0
2009-11-16 16:28:00,1.37345,1.37349,1.37329,1.37329,55000000.0
2009-11-16 16:29:00,1.37331,1.37341,1.37322,1.37329,61000000.0
2009-11-16 16:30:00,1.37309,1.37326,1.37309,1.37322,39000000.0
2009-11-16 16:31:00,1.37347,1.37368,1.37341,1.37341,21000000.0
2009-11-16 16:32:00,1.37355,1.37355,1.3734,1.3734,32000000.0
2009-11-16 16:33:00,1.37357,1.37365,1.37335,1.37347,61000000.0
2009-11-16 16:34:00,1.3736,1.3736,1.37339,1.37355,38000000.0
2009-11-16 16:35:00,1.37351,1.37376,1.3734,1.37364,61000000.0
2009-11-16 16:36:00,1.37383,1.3739,1.37373,1.37378,33000000.0
2009-11-16 16:37:00,1.37374,1.3738,1.37359,1.37359,53000000.0
2009-11-16 16:38:00,1.37365,1.37365,1.37318,1.37341,34000000.0
2009-11-16 16:39:00,1.37324,1.37359,1.3731,1.37329,42000000.0
2009-11-16 16:40:00,1.37367,1.37377,1.37327,1.37336,39000000.0
2009-11-16 16:41:00,1.37359,1.37379,1.37344,1.37354,43000000.0
2009-11-16 16:42:00,1.37379,1.37388,1.37365,1.37384,44000000.0
2009-11-16 16:43:00,1.37384,1.37391,1.37357,1.37373,52000000.0
2009-11-16 16:44:00,1.37382,1.37385,1.37361,1.37385,48000000.0
2009-11-16 16:45:00,1.37373,1.37378,1.37355,1.37355,54000000.0
2009-11-16 16:46:00,1.3736,1.3736,1.37325,1.37346,56000000.0
2009-11-16 16:47:00,1.37331,1.37351,1.3733,1.37339,43000000.0
2009-11-16 16:48:00,1.3734,1.3734,1.37302,1.37317,28000000.0
2009-11-16 16:49:00,1.37316,1.37335,1.37315,1.37326,21000000.0
2009-11-16 16:50:00,1.37295,1.37351,1.37295,1.37332,49000000.0
2009-11-16 16:51:00,1.3736,1.37364,1.37331,1.37335,7000000.0
2009-11-16 16:52:00,1.3736,1.37367,1.37341,1.37352,41000000.0
2009-11-16 16:53:00,1.37368,1.37389,1.37362,1.37362,32000000.0
2009-11-16 16:54:00,1.37378,1.37387,1.37364,1.37383,47000000.0
2009-11-16 16:55:00,1.37391,1.37409,1.37391,1.37391,42000000.0
2009-11-16 16:56:00,1.37396,1.37413,1.37384,1.37406,69000000.0
2009-11-16 16:57:00,1.37409,1.37418,1.37384,1.37384,50000000.0
2009-11-16 16:58:00,1.37394,1.37394,1.37379,1.37379,70000000.0
2009-11-16 16:59:00,1.37379,1.37379,1.37354,1.37359,73000000.0
2009-11-16 17:00:00,1.37343,1.37387,1.37343,1.37381,56000000.0
2009-11-16 17:01:00,1.37388,1.374,1.37382,1.37385,35000000.0
2009-11-16 17:02:00,1.37403,1.3742,1.37391,1.37406,63000000.0
2009-11-16 17:03:00,1.37401,1.37414,1.37376,1.37407,63000000.0
2009-11-16 17:04:00,1.37421,1.37421,1.37392,1.37392,33000000.0
2009-11-16 17:05:00,1.37411,1.37411,1.37399,1.37406,44000000.0
2009-11-16 17:06:00,1.37425,1.37439,1.37409,1.37418,39000000.0
2009-11-16 17:07:00,1.37429,1.3744,1.37419,1.37419,23000000.0
2009-11-16 17:08:00,1.37435,1.37435,1.37398,1.37398,28000000.0
2009-11-16 17:09:00,1.37402,1.3741,1.37381,1.37381,18000000.0
2009-11-16 17:10:00,1.37369,1.37415,1.37369,1.37409,41000000.0
2009-11-16 17:11:00,1.37427,1.37473,1.37427,1.3746,41000000.0
2009-11-16 17:12:00,1.37473,1.37542,1.37473,1.37528,8000000.0
2009-11-16 17:13:00,1.37536,1.37547,1.37514,1.37531,74000000.0
2009-11-16 17:14:00,1.37531,1.37531,1.37494,1.37494,39000000.0
2009-11-16 17:15:00,1.37486,1.37506,1.3748,1.37481,47000000.0
2009-11-16 17:16:00,1.37487,1.3749,1.37462,1.37465,46000000.0
2009-11-16 17:17:00,1.37463,1.37463,1.37414,1.37414,30000000.0
2009-11-16 17:18:00,1.37437,1.37437,1.37415,1.37422,53000000.0
2009-11-16 17:19:00,1.37414,1.37428,1.37408,1.37425,46000000.0
2009-11-16 17:20:00,1.37382,1.37437,1.37382,1.3741,38000000.0
2009-11-16 17:21:00,1.37405,1.37409,1.37393,1.37398,54000000.0
2009-11-16 17:22:00,1.37409,1.37418,1.37387,1.37387,47000000.0
2009-11-16 17:23:00,1.37395,1.37432,1.37395,1.3741,35000000.0
2009-11-16 17:24:00,1.37405,1.37416,1.37396,1.37403,34000000.0
2009-11-16 17:25:00,1.37406,1.37441,1.37406,1.37421,38000000.0
2009-11-16 17:26:00,1.37428,1.37437,1.37414,1.37414,33000000.0
2009-11-16 17:27:00,1.37419,1.37425,1.37401,1.37405,40000000.0
2009-11-16 17:28:00,1.37407,1.3742,1.374,1.37406,47000000.0
2009-11-16 17:29:00,1.37411,1.37411,1.37363,1.3737,43000000.0
2009-11-16 17:30:00,1.37353,1.37387,1.37351,1.37378,49000000.0
2009-11-16 17:31:00,1.37389,1.37389,1.37367,1.37382,46000000.0
2009-11-16 17:32:00,1.37393,1.37415,1.37382,1.37402,45000000.0
2009-11-16 17:33:00,1.37406,1.37417,1.3736,1.3736,47000000.0
2009-11-16 17:34:00,1.37377,1.37396,1.37369,1.37388,56000000.0
2009-11-16 17:35:00,1.3738,1.37384,1.3735,1.37355,8000000.0
2009-11-16 17:36:00,1.37377,1.37398,1.37372,1.37381,62000000.0
2009-11-16 17:37:00,1.37395,1.374,1.37379,1.37379,36000000.0
2009-11-16 17:38:00,1.37397,1.37409,1.37367,1.37409,42000000.0
2009-11-16 17:39:00,1.37405,1.37422,1.37402,1.37405,26000000.0
2009-11-16 17:40:00,1.37384,1.37422,1.3736,1.37413,48000000.0
2009-11-16 17:41:00,1.37441,1.37441,1.37402,1.3741,46000000.0
2009-11-16 17:42:00,1.37405,1.37447,1.37398,1.37398,42000000.0
2009-11-16 17:43:00,1.37388,1.37388,1.37333,1.37333,36000000.0
2009-11-16 17:44:00,1.37346,1.37373,1.37319,1.37319,64000000.0
2009-11-16 17:45:00,1.37322,1.37356,1.37322,1.37346,50000000.0
2009-11-16 17:46:00,1.37344,1.37344,1.37301,1.37327,43000000.0
2009-11-16 17:47:00,1.3733,1.37355,1.3733,1.37333,37000000.0
2009-11-16 17:48:00,1.37351,1.37373,1.37336,1.37359,36000000.0
2009-11-16 17:49:00,1.37368,1.37372,1.37327,1.37343,28000000.0
2009-11-16 17:50:00,1.37317,1.37368,1.37315,1.37327,43000000.0
2009-11-16 17:51:00,1.37348,1.37389,1.37328,1.37349,31000000.0
2009-11-16 17:52:00,1.37334,1.37377,1.37307,1.37342,35000000.0
2009-11-16 17:53:00,1.37358,1.37373,1.37348,1.37355,46000000.0
2009-11-16 17:54:00,1.37371,1.37378,1.37354,1.37367,44000000.0
2009-11-16 17:55:00,1.37387,1.37426,1.37362,1.3741,51000000.0
2009-11-16 17:56:00,1.37411,1.37436,1.37411,1.37427,23000000.0
2009-11-16 17:57:00,1.37432,1.37443,1.37409,1.37412,56000000.0
2009-11-16 17:58:00,1.37429,1.37429,1.37408,1.37422,36000000.0
2009-11-16 17:59:00,1.37425,1.37456,1.37415,1.37433,51000000.0
2009-11-16 18:00:00,1.37432,1.37442,1.37419,1.37419,31000000.0
2009-11-16 18:01:00,1.3742,1.3742,1.37401,1.37411,45000000.0
2009-11-16 18:02:00,1.37401,1.3741,1.37383,1.37383,10000000.0
2009-11-16 18:03:00,1.37393,1.37399,1.37358,1.37358,9000000.0
2009-11-16 18:04:00,1.37371,1.37378,1.37347,1.37347,27000000.0
2009-11-16 18:05:00,1.37371,1.37377,1.37355,1.37359,43000000.0
2009-11-16 18:06:00,1.37364,1.37372,1.37347,1.37365,35000000.0
2009-11-16 18:07:00,1.37352,1.37361,1.37336,1.37336,37000000.0
2009-11-16 18:08:00,1.37343,1.37356,1.37321,1.37332,60000000.0
2009-11-16 18:09:00,1.37335,1.37341,1.37307,1.37325,56000000.0
2009-11-16 18:10:00,1.3731,1.37323,1.37252,1.3726,71000000.0
2009-11-16 18:11:00,1.37311,1.37316,1.37277,1.37277,10000000.0
2009-11-16 18:12:00,1.37291,1.37295,1.37263,1.37267,10000000.0
2009-11-16 18:13:00,1.37247,1.37247,1.37183,1.37215,10000000.0
2009-11-16 18:14:00,1.37249,1.37254,1.37227,1.37227,7000000.0
2009-11-16 18:15:00,1.37207,1.37242,1.37207,1.37237,8000000.0
2009-11-16 18:16:00,1.37249,1.37261,1.37194,1.37236,10000000.0
2009-11-16 18:17:00,1.37261,1.37291,1.37251,1.37277,10000000.0
2009-11-16 18:18:00,1.37303,1.37303,1.3727,1.3728,11000000.0
2009-11-16 18:19:00,1.37281,1.37294,1.37271,1.37279,8000000.0
2009-11-16 18:20:00,1.37283,1.37301,1.37279,1.37295,10000000.0
2009-11-16 18:21:00,1.37308,1.3732,1.37272,1.37312,11000000.0
2009-11-16 18:22:00,1.37319,1.37319,1.37284,1.37297,8000000.0
2009-11-16 18:23:00,1.37323,1.37343,1.37314,1.37337,9000000.0
2009-11-16 18:24:00,1.37368,1.37373,1.37335,1.37335,7000000.0
2009-11-16 18:25:00,1.37347,1.3736,1.3734,1.37342,11000000.0
2009-11-16 18:26:00,1.37357,1.37357,1.37331,1.37337,8000000.0
2009-11-16 18:27:00,1.37328,1.37374,1.37327,1.37358,9000000.0
2009-11-16 18:28:00,1.37383,1.37387,1.37365,1.37365,7000000.0
2009-11-16 18:29:00,1.3737,1.3738,1.37323,1.37364,9000000.0
2009-11-16 18:30:00,1.37354,1.37394,1.37354,1.37383,9000000.0
2009-11-16 18:31:00,1.37398,1.37398,1.37373,1.37378,11000000.0
2009-11-16 18:32:00,1.37372,1.37372,1.37295,1.37325,7000000.0
2009-11-16 18:33:00,1.37315,1.37321,1.37289,1.37289,7000000.0
2009-11-16 18:34:00,1.3731,1.37311,1.37278,1.37311,8000000.0
2009-11-16 18:35:00,1.37315,1.37333,1.37312,1.37312,8000000.0
2009-11-16 18:36:00,1.3733,1.3733,1.37293,1.37327,10000000.0
2009-11-16 18:37:00,1.37342,1.37347,1.37296,1.3733,10000000.0
2009-11-16 18:38:00,1.37334,1.37334,1.37307,1.37307,7000000.0
2009-11-16 18:39:00,1.37299,1.37318,1.37299,1.37315,7000000.0
2009-11-16 18:40:00,1.37314,1.37314,1.37284,1.37284,7000000.0
2009-11-16 18:41:00,1.373,1.373,1.37268,1.37297,9000000.0
2009-11-16 18:42:00,1.37304,1.37315,1.37296,1.37307,11000000.0
2009-11-16 18:43:00,1.37323,1.37323,1.3731,1.3731,8000000.0
2009-11-16 18:44:00,1.37304,1.37328,1.37283,1.37305,7000000.0
2009-11-16 18:45:00,1.373,1.37327,1.37271,1.37279,10000000.0
2009-11-16 18:46:00,1.37276,1.37276,1.37246,1.37246,11000000.0
2009-11-16 18:47:00,1.37286,1.37286,1.37259,1.37259,7000000.0
2009-11-16 18:48:00,1.37288,1.37294,1.37278,1.37288,8000000.0
2009-11-16 18:49:00,1.3729,1.37331,1.3729,1.37331,7000000.0
2009-11-16 18:50:00,1.3734,1.37375,1.3734,1.37375,10000000.0
2009-11-16 18:51:00,1.37369,1.37369,1.37344,1.37346,8000000.0
2009-11-16 18:52:00,1.37363,1.37376,1.37357,1.37375,8000000.0
2009-11-16 18:53:00,1.37359,1.37359,1.37338,1.37343,8000000.0
2009-11-16 18:54:00,1.37362,1.37383,1.3733,1.37344,11000000.0
2009-11-16 18:55:00,1.37352,1.37373,1.37352,1.37372,9000000.0
2009-11-16 18:56:00,1.37357,1.3738,1.37343,1.37364,7000000.0
2009-11-16 18:57:00,1.37341,1.37379,1.37331,1.37367,10000000.0
2009-11-16 18:58:00,1.37376,1.37381,1.37328,1.37371,8000000.0
2009-11-16 18:59:00,1.37382,1.37397,1.37382,1.3739,8000000.0
2009-11-16 19:00:00,1.37401,1.37402,1.37377,1.37377,7000000.0
2009-11-16 19:01:00,1.37385,1.37394,1.37376,1.3738,8000000.0
2009-11-16 19:02:00,1.37375,1.3738,1.37353,1.37363,10000000.0
2009-11-16 19:03:00,1.37357,1.37376,1.37342,1.37371,9000000.0
2009-11-16 19:04:00,1.37378,1.37378,1.37353,1.37353,7000000.0
2009-11-16 19:05:00,1.37353,1.37369,1.37334,1.3734,10000000.0
2009-11-16 19:06:00,1.37308,1.3735,1.37308,1.37336,7000000.0
2009-11-16 19:07:00,1.3734,1.3734,1.37295,1.37295,10000000.0
2009-11-16 19:08:00,1.37331,1.37331,1.37305,1.37317,11000000.0
2009-11-16 19:09:00,1.3732,1.37327,1.3728,1.37321,7000000.0
2009-11-16 19:10:00,1.37324,1.37338,1.37324,1.37338,7000000.0
2009-11-16 19:11:00,1.3733,1.3733,1.37316,1.37327,7000000.0
2009-11-16 19:12:00,1.37317,1.37325,1.37312,1.37324,8000000.0
2009-11-16 19:13:00,1.37309,1.3732,1.37309,1.37315,9000000.0
2009-11-16 19:14:00,1.37315,1.37331,1.37315,1.37326,8000000.0
2009-11-16 19:15:00,1.37271,1.37271,1.36993,1.37071,9000000.0
2009-11-16 19:16:00,1.37118,1.37146,1.37031,1.37084,9000000.0
2009-11-16 19:17:00,1.37092,1.37106,1.36885,1.36885,7000000.0
2009-11-16 19:18:00,1.36882,1.36973,1.36861,1.36973,8000000.0
2009-11-16 19:19:00,1.3696,1.37051,1.36954,1.36986,10000000.0
2009-11-16 19:20:00,1.36973,1.37078,1.36961,1.37008,8000000.0
2009-11-16 19:21:00,1.36968,1.36995,1.36918,1.36918,9000000.0
2009-11-16 19:22:00,1.36893,1.36893,1.36738,1.36766,9000000.0
2009-11-16 19:23:00,1.36712,1.36712,1.36651,1.36698,8000000.0
2009-11-16 19:24:00,1.36758,1.36798,1.36733,1.36798,8000000.0
2009-11-16 19:25:00,1.36793,1.3682,1.36741,1.36785,10000000.0
2009-11-16 19:26:00,1.36782,1.36872,1.36739,1.36861,8000000.0
2009-11-16 19:27:00,1.36835,1.36863,1.36799,1.36843,10000000.0
2009-11-16 19:28:00,1.3684,1.36903,1.3684,1.3686,8000000.0
2009-11-16 19:29:00,1.36865,1.36889,1.36794,1.36808,11000000.0
2009-11-16 19:30:00,1.36747,1.36813,1.36747,1.36807,7000000.0
2009-11-16 19:31:00,1.36757,1.3681,1.36757,1.36797,10000000.0
2009-11-16 19:32:00,1.36796,1.36811,1.36779,1.36792,11000000.0
2009-11-16 19:33:00,1.36829,1.36887,1.36829,1.36887,7000000.0
2009-11-16 19:34:00,1.36866,1.36922,1.36846,1.36917,10000000.0
2009-11-16 19:35:00,1.36933,1.37021,1.36933,1.37021,7000000.0
2009-11-16 19:36:00,1.37046,1.37066,1.3702,1.37032,8000000.0
2009-11-16 19:37:00,1.37022,1.3706,1.37019,1.37049,8000000.0
2009-11-16 19:38:00,1.37031,1.37033,1.37001,1.37019,8000000.0
2009-11-16 19:39:00,1.37025,1.37057,1.3699,1.3699,8000000.0
2009-11-16 19:40:00,1.36989,1.36995,1.36961,1.36978,8000000.0
2009-11-16 19:41:00,1.36978,1.36994,1.36972,1.36992,7000000.0
2009-11-16 19:42:00,1.37013,1.37031,1.36968,1.37013,7000000.0
2009-11-16 19:43:00,1.37015,1.37049,1.37015,1.37018,9000000.0
2009-11-16 19:44:00,1.36949,1.37114,1.36949,1.37078,9000000.0
2009-11-16 19:45:00,1.37054,1.37078,1.37044,1.37069,7000000.0
2009-11-16 19:46:00,1.37087,1.3711,1.37036,1.371,8000000.0
2009-11-16 19:47:00,1.37098,1.37098,1.37061,1.37073,7000000.0
2009-11-16 19:48:00,1.37079,1.37184,1.37079,1.37178,10000000.0
2009-11-16 19:49:00,1.37169,1.3717,1.37097,1.37099,8000000.0
2009-11-16 19:50:00,1.37074,1.37146,1.37061,1.37117,11000000.0
2009-11-16 19:51:00,1.37132,1.37166,1.37115,1.37139,11000000.0
2009-11-16 19:52:00,1.37142,1.3715,1.37114,1.37142,9000000.0
2009-11-16 19:53:00,1.37129,1.37159,1.37116,1.37159,9000000.0
2009-11-16 19:54:00,1.37156,1.37156,1.37129,1.37144,8000000.0
2009-11-16 19:55:00,1.37144,1.37201,1.37144,1.37201,10000000.0
2009-11-16 19:56:00,1.37188,1.37205,1.37162,1.37205,7000000.0
2009-11-16 19:57:00,1.37221,1.37232,1.37183,1.37183,11000000.0
2009-11-16 19:58:00,1.37141,1.37184,1.37141,1.37167,11000000.0
2009-11-16 19:59:00,1.37151,1.37234,1.37145,1.37234,7000000.0
2009-11-16 20:00:00,1.37216,1.37241,1.37187,1.37187,8000000.0
2009-11-16 20:01:00,1.37176,1.37203,1.37176,1.37201,8000000.0
2009-11-16 20:02:00,1.37222,1.37268,1.37217,1.37263,11000000.0
2009-11-16 20:03:00,1.37271,1.37271,1.37205,1.37244,9000000.0
2009-11-16 20:04:00,1.37228,1.37228,1.3719,1.37208,11000000.0
2009-11-16 20:05:00,1.37232,1.37245,1.37215,1.37238,11000000.0
2009-11-16 20:06:00,1.37253,1.37292,1.37253,1.37282,10000000.0
2009-11-16 20:07:00,1.37294,1.37328,1.37294,1.37305,8000000.0
2009-11-16 20:08:00,1.3731,1.37311,1.37294,1.37307,11000000.0
2009-11-16 20:09:00,1.37311,1.37311,1.37294,1.37294,7000000.0
2009-11-16 20:10:00,1.37291,1.373,1.3728,1.373,7000000.0
2009-11-16 20:11:00,1.37251,1.37316,1.37251,1.37264,8000000.0
2009-11-16 20:12:00,1.3728,1.37295,1.3722,1.37287,9000000.0
2009-11-16 20:13:00,1.37276,1.37276,1.37249,1.37249,7000000.0
2009-11-16 20:14:00,1.37235,1.37246,1.37217,1.37217,10000000.0
2009-11-16 20:15:00,1.37201,1.37216,1.37174,1.37174,11000000.0
2009-11-16 20:16:00,1.37142,1.37209,1.37142,1.37209,8000000.0
2009-11-16 20:17:00,1.37178,1.37207,1.37178,1.37184,8000000.0
2009-11-16 20:18:00,1.37181,1.37184,1.37163,1.37166,7000000.0
2009-11-16 20:19:00,1.37165,1.3719,1.37132,1.3719,10000000.0
2009-11-16 20:20:00,1.37173,1.37195,1.37165,1.37187,8000000.0
2009-11-16 20:21:00,1.3719,1.37213,1.3719,1.37198,7000000.0
2009-11-16 20:22:00,1.37183,1.37207,1.37183,1.37207,11000000.0
2009-11-16 20:23:00,1.37211,1.37229,1.37211,1.37223,8000000.0
2009-11-16 20:24:00,1.3721,1.37251,1.37176,1.37241,8000000.0
2009-11-16 20:25:00,1.37236,1.37261,1.37236,1.37247,8000000.0
2009-11-16 20:26:00,1.37256,1.37279,1.37256,1.37278,8000000.0
2009-11-16 20:27:00,1.37236,1.37276,1.37234,1.37276,8000000.0
2009-11-16 20:28:00,1.37279,1.3729,1.37275,1.37287,7000000.0
2009-11-16 20:29:00,1.37269,1.37284,1.37261,1.37278,10000000.0
2009-11-16 20:30:00,1.3727,1.3727,1.37224,1.37255,9000000.0
2009-11-16 20:31:00,1.37255,1.37274,1.37198,1.37274,7000000.0
2009-11-16 20:32:00,1.37274,1.37298,1.37237,1.37298,7000000.0
2009-11-16 20:33:00,1.37265,1.37306,1.37265,1.37292,10000000.0
2009-11-16 20:34:00,1.37302,1.3731,1.37294,1.37309,8000000.0
2009-11-16 20:35:00,1.37271,1.37295,1.37241,1.37279,11000000.0
2009-11-16 20:36:00,1.37284,1.37315,1.37236,1.37315,11000000.0
2009-11-16 20:37:00,1.37308,1.37323,1.37288,1.37299,7000000.0
2009-11-16 20:38:00,1.37283,1.37293,1.37277,1.37277,7000000.0
2009-11-16 20:39:00,1.37287,1.37302,1.37283,1.37291,8000000.0
2009-11-16 20:40:00,1.3728,1.37288,1.37254,1.37265,11000000.0
2009-11-16 20:41:00,1.37268,1.37297,1.37259,1.37297,11000000.0
2009-11-16 20:42:00,1.37284,1.3729,1.37245,1.37289,7000000.0
2009-11-16 20:43:00,1.37298,1.37305,1.37292,1.37305,11000000.0
2009-11-16 20:44:00,1.37303,1.37314,1.37283,1.37305,11000000.0
2009-11-16 20:45:00,1.37289,1.37315,1.37289,1.37313,10000000.0
2009-11-16 20:46:00,1.37327,1.37327,1.37314,1.37317,10000000.0
2009-11-16 20:47:00,1.37317,1.37349,1.37317,1.37346,9000000.0
2009-11-16 20:48:00,1.37357,1.37357,1.37342,1.37345,7000000.0
2009-11-16 20:49:00,1.3735,1.3735,1.37314,1.37346,7000000.0
2009-11-16 20:50:00,1.37346,1.37346,1.37324,1.37335,11000000.0
2009-11-16 20:51:00,1.37326,1.37346,1.37314,1.3733,8000000.0
2009-11-16 20:52:00,1.37333,1.37341,1.37315,1.37333,10000000.0
2009-11-16 20:53:00,1.37339,1.37341,1.37333,1.37335,7000000.0
2009-11-16 20:54:00,1.37345,1.37349,1.37338,1.37338,9000000.0
2009-11-16 20:55:00,1.37359,1.37359,1.37318,1.37349,11000000.0
2009-11-16 20:56:00,1.37375,1.37399,1.37338,1.37382,7000000.0
2009-11-16 20:57:00,1.37388,1.37398,1.37361,1.37385,9000000.0
2009-11-16 20:58:00,1.37368,1.37377,1.37343,1.37372,10000000.0
2009-11-16 20:59:00,1.37364,1.37386,1.37359,1.37382,8000000.0
2009-11-16 21:00:00,1.3738,1.37396,1.37378,1.37396,7000000.0
2009-11-16 21:01:00,1.37402,1.37434,1.37402,1.37434,7000000.0
2009-11-16 21:02:00,1.37418,1.3745,1.37376,1.3745,8000000.0
2009-11-16 21:03:00,1.37426,1.37518,1.37426,1.37509,8000000.0
2009-11-16 21:04:00,1.37549,1.37565,1.37526,1.37547,8000000.0
2009-11-16 21:05:00,1.37558,1.37599,1.3752,1.37583,7000000.0
2009-11-16 21:06:00,1.3758,1.37593,1.37568,1.37593,7000000.0
2009-11-16 21:07:00,1.37592,1.37621,1.37543,1.37604,9000000.0
2009-11-16 21:08:00,1.37648,1.37648,1.37614,1.37614,9000000.0
2009-11-16 21:09:00,1.37645,1.37678,1.3763,1.37644,11000000.0
2009-11-16 21:10:00,1.37626,1.37675,1.37617,1.37675,11000000.0
2009-11-16 21:11:00,1.37694,1.377,1.37663,1.37688,7000000.0
2009-11-16 21:12:00,1.37696,1.37736,1.3769,1.37723,11000000.0
2009-11-16 21:13:00,1.37719,1.37722,1.37698,1.37698,8000000.0
2009-11-16 21:14:00,1.37696,1.37718,1.37685,1.37718,10000000.0
2009-11-16 21:15:00,1.37718,1.37726,1.37705,1.3772,8000000.0
2009-11-16 21:16:00,1.37704,1.37725,1.37689,1.37689,10000000.0
2009-11-16 21:17:00,1.37669,1.37677,1.37655,1.37672,9000000.0
2009-11-16 21:18:00,1.37658,1.37662,1.37643,1.37644,7000000.0
2009-11-16 21:19:00,1.37627,1.37646,1.37617,1.37617,7000000.0
2009-11-16 21:20:00,1.37619,1.37637,1.37613,1.37624,8000000.0
2009-11-16 21:21:00,1.37628,1.37637,1.37623,1.37634,11000000.0
2009-11-16 21:22:00,1.37631,1.37648,1.37607,1.37607,7000000.0
2009-11-16 21:23:00,1.37594,1.37598,1.37572,1.37572,8000000.0
2009-11-16 21:24:00,1.37584,1.37589,1.37577,1.37577,5000000.0
2009-11-16 21:25:00,1.37535,1.37584,1.37535,1.37562,7000000.0
2009-11-16 21:26:00,1.37559,1.37602,1.37552,1.37602,8000000.0
2009-11-16 21:27:00,1.37594,1.376,1.37579,1.37595,7000000.0
2009-11-16 21:28:00,1.37622,1.37628,1.37613,1.37616,11000000.0
2009-11-16 21:29:00,1.3762,1.3762,1.37595,1.376,11000000.0
2009-11-16 21:30:00,1.37597,1.37639,1.37597,1.37627,9000000.0
2009-11-16 21:31:00,1.37645,1.37676,1.37645,1.37676,8000000.0
2009-11-16 21:32:00,1.3769,1.37695,1.37678,1.37688,8000000.0
2009-11-16 21:33:00,1.3766,1.3766,1.37582,1.37588,7000000.0
2009-11-16 21:34:00,1.37584,1.37601,1.3756,1.37601,8000000.0
2009-11-16 21:35:00,1.37613,1.37626,1.37567,1.37588,8000000.0
2009-11-16 21:36:00,1.37581,1.37581,1.3756,1.37566,8000000.0
2009-11-16 21:37:00,1.37567,1.37589,1.37557,1.37557,7000000.0
2009-11-16 21:38:00,1.37555,1.37572,1.37546,1.37559,11000000.0
2009-11-16 21:39:00,1.37563,1.37568,1.37553,1.37562,11000000.0
2009-11-16 21:40:00,1.3753,1.37549,1.3753,1.37546,7000000.0
2009-11-16 21:41:00,1.37542,1.3756,1.37525,1.37543,8000000.0
2009-11-16 21:42:00,1.37553,1.37553,1.3753,1.3755,8000000.0
2009-11-16 21:43:00,1.37551,1.37551,1.37492,1.3755,9000000.0
2009-11-16 21:44:00,1.3755,1.37564,1.37548,1.37553,8000000.0
2009-11-16 21:45:00,1.3753,1.37558,1.3753,1.37546,10000000.0
2009-11-16 21:46:00,1.37554,1.37578,1.3755,1.37571,7000000.0
2009-11-16 21:47:00,1.37587,1.37587,1.3757,1.37571,6000000.0
2009-11-16 21:48:00,1.37576,1.37577,1.37559,1.37567,7000000.0
2009-11-16 21:49:00,1.37564,1.37564,1.37516,1.37516,7000000.0
2009-11-16 21:50:00,1.37497,1.37516,1.37482,1.37482,11000000.0
2009-11-16 21:51:00,1.37483,1.37483,1.37458,1.37462,8000000.0
2009-11-16 21:52:00,1.37455,1.37462,1.37445,1.37446,8000000.0
2009-11-16 21:53:00,1.37452,1.37463,1.37448,1.37448,10000000.0
2009-11-16 21:54:00,1.3744,1.3744,1.37414,1.37414,10000000.0
2009-11-16 21:55:00,1.37427,1.37439,1.37423,1.37428,7000000.0
2009-11-16 21:56:00,1.37426,1.37428,1.37411,1.37411,8000000.0
2009-11-16 21:57:00,1.37411,1.37421,1.374,1.37409,7000000.0
2009-11-16 21:58:00,1.3742,1.3742,1.37382,1.37399,9000000.0
2009-11-16 21:59:00,1.3742,1.37454,1.37406,1.37406,11000000.0
2009-11-16 22:00:00,1.37427,1.37474,1.374,1.37473,8000000.0
2009-11-16 22:01:00,1.37466,1.37469,1.37409,1.37409,7000000.0
2009-11-16 22:02:00,1.37421,1.37425,1.37372,1.37415,9000000.0
2009-11-16 22:03:00,1.37416,1.37427,1.37381,1.37426,11000000.0
2009-11-16 22:04:00,1.37435,1.37435,1.37399,1.37417,9000000.0
2009-11-16 22:05:00,1.3742,1.37432,1.37419,1.37423,7000000.0
2009-11-16 22:06:00,1.37384,1.37433,1.37384,1.37394,7000000.0
2009-11-16 22:07:00,1.37422,1.37442,1.37377,1.37442,6000000.0
2009-11-16 22:08:00,1.37441,1.37461,1.37402,1.37405,10000000.0
2009-11-16 22:09:00,1.37446,1.37447,1.3743,1.37438,10000000.0
2009-11-16 22:10:00,1.37421,1.37421,1.37397,1.37397,3000000.0
2009-11-16 22:11:00,1.37395,1.37398,1.37347,1.37396,8000000.0
2009-11-16 22:12:00,1.3739,1.3739,1.37335,1.37339,11000000.0
2009-11-16 22:13:00,1.37354,1.37354,1.37259,1.37259,10000000.0
2009-11-16 22:14:00,1.37326,1.37346,1.37293,1.37338,11000000.0
2009-11-16 22:15:00,1.37279,1.37329,1.37236,1.37279,8000000.0
2009-11-16 22:16:00,1.37305,1.37336,1.37305,1.37332,7000000.0
2009-11-16 22:17:00,1.37331,1.37342,1.37314,1.37334,7000000.0
2009-11-16 22:18:00,1.37302,1.37305,1.37227,1.37276,8000000.0
2009-11-16 22:19:00,1.37264,1.37271,1.37243,1.37244,8000000.0
2009-11-16 22:20:00,1.3725,1.37264,1.37248,1.37264,8000000.0
2009-11-16 22:21:00,1.37281,1.37281,1.37255,1.37277,11000000.0
2009-11-16 22:22:00,1.37281,1.37285,1.37272,1.37283,7000000.0
2009-11-16 22:23:00,1.37278,1.37297,1.37254,1.37285,10000000.0
2009-11-16 22:24:00,1.37271,1.37297,1.37271,1.37285,6000000.0
2009-11-16 22:25:00,1.37277,1.37323,1.37276,1.37317,8000000.0
2009-11-16 22:26:00,1.37328,1.37332,1.3727,1.37324,9000000.0
2009-11-16 22:27:00,1.37309,1.37318,1.37282,1.37299,9000000.0
2009-11-16 22:28:00,1.37269,1.37284,1.37255,1.37281,11000000.0
2009-11-16 22:29:00,1.37284,1.37284,1.37241,1.37241,11000000.0
2009-11-16 22:30:00,1.37216,1.37248,1.37196,1.37248,11000000.0
2009-11-16 22:31:00,1.37272,1.37281,1.37231,1.3726,10000000.0
2009-11-16 22:32:00,1.3726,1.37278,1.37237,1.37237,7000000.0
2009-11-16 22:33:00,1.37251,1.37278,1.37227,1.37248,11000000.0
2009-11-16 22:34:00,1.37241,1.37241,1.3721,1.3721,7000000.0
2009-11-16 22:35:00,1.37227,1.37238,1.37226,1.37235,7000000.0
2009-11-16 22:36:00,1.37225,1.37271,1.37206,1.37206,8000000.0
2009-11-16 22:37:00,1.37264,1.37279,1.37237,1.37279,7000000.0
2009-11-16 22:38:00,1.373,1.37303,1.37267,1.37267,8000000.0
2009-11-16 22:39:00,1.37309,1.3734,1.37279,1.37284,10000000.0
2009-11-16 22:40:00,1.37337,1.37337,1.37279,1.37323,7000000.0
2009-11-16 22:41:00,1.37319,1.37328,1.37307,1.37324,7000000.0
2009-11-16 22:42:00,1.37301,1.3732,1.37301,1.3731,7000000.0
2009-11-16 22:43:00,1.37285,1.37285,1.37218,1.37218,9000000.0
2009-11-16 22:44:00,1.37228,1.37261,1.37175,1.37243,11000000.0
2009-11-16 22:45:00,1.37234,1.37267,1.37224,1.37257,10000000.0
2009-11-16 22:46:00,1.3727,1.3728,1.37198,1.37225,10000000.0
2009-11-16 22:47:00,1.37286,1.37302,1.37283,1.37302,8000000.0
2009-11-16 22:48:00,1.37301,1.37312,1.37264,1.37312,8000000.0
2009-11-16 22:49:00,1.37321,1.37321,1.37305,1.37305,10000000.0
2009-11-16 22:50:00,1.37239,1.37317,1.37239,1.37317,7000000.0
2009-11-16 22:51:00,1.37261,1.37314,1.37236,1.37314,9000000.0
2009-11-16 22:52:00,1.37315,1.37317,1.37277,1.37316,7000000.0
2009-11-16 22:53:00,1.37299,1.37337,1.37299,1.37328,8000000.0
2009-11-16 22:54:00,1.37301,1.37323,1.37301,1.37315,7000000.0
2009-11-16 22:55:00,1.37298,1.37329,1.37277,1.37329,11000000.0
2009-11-16 22:56:00,1.37266,1.37317,1.37231,1.37317,8000000.0
2009-11-16 22:57:00,1.37281,1.37338,1.3728,1.37335,10000000.0
2009-11-16 22:58:00,1.37302,1.37347,1.37294,1.37347,8000000.0
2009-11-16 22:59:00,1.37341,1.37341,1.37311,1.37311,8000000.0
2009-11-16 23:00:00,1.37334,1.37343,1.37329,1.37332,7000000.0
2009-11-16 23:02:00,1.37324,1.37349,1.37283,1.37346,11000000.0
2009-11-16 23:03:00,1.37348,1.37382,1.3732,1.37349,9000000.0
2009-11-16 23:04:00,1.37362,1.37367,1.37348,1.37348,7000000.0
2009-11-16 23:05:00,1.37342,1.37374,1.37342,1.37357,11000000.0
2009-11-16 23:06:00,1.37343,1.37368,1.37319,1.37368,8000000.0
2009-11-16 23:07:00,1.37326,1.37389,1.37326,1.37373,8000000.0
2009-11-16 23:08:00,1.37361,1.37379,1.3736,1.3736,7000000.0
2009-11-16 23:09:00,1.37338,1.37381,1.37334,1.37334,10000000.0
2009-11-16 23:10:00,1.37364,1.37386,1.37363,1.37384,9000000.0
2009-11-16 23:11:00,1.37326,1.37382,1.37322,1.37366,6000000.0
2009-11-16 23:12:00,1.37352,1.37353,1.37317,1.37317,7000000.0
2009-11-16 23:13:00,1.37315,1.37365,1.37307,1.3731,8000000.0
2009-11-16 23:14:00,1.37357,1.37366,1.37332,1.37366,8000000.0
2009-11-16 23:15:00,1.3731,1.37361,1.3731,1.37361,8000000.0
2009-11-16 23:16:00,1.37317,1.37356,1.37308,1.37326,7000000.0
2009-11-16 23:17:00,1.37335,1.37342,1.37301,1.37336,5000000.0
2009-11-16 23:18:00,1.37282,1.37334,1.37282,1.37322,8000000.0
2009-11-16 23:19:00,1.3734,1.37341,1.37272,1.37337,9000000.0
2009-11-16 23:20:00,1.37291,1.37326,1.37279,1.37326,6000000.0
2009-11-16 23:21:00,1.37326,1.37345,1.37293,1.37345,7000000.0
2009-11-16 23:22:00,1.37333,1.37344,1.37333,1.37335,5000000.0
2009-11-16 23:23:00,1.37276,1.37318,1.37241,1.37318,7000000.0
2009-11-16 23:24:00,1.37323,1.3734,1.37288,1.37308,7000000.0
2009-11-16 23:25:00,1.37319,1.37353,1.37295,1.37335,10000000.0
2009-11-16 23:26:00,1.37327,1.37336,1.37265,1.37265,9000000.0
2009-11-16 23:27:00,1.37324,1.37333,1.37285,1.37285,10000000.0
2009-11-16 23:28:00,1.37325,1.37327,1.37242,1.37327,10000000.0
2009-11-16 23:29:00,1.37329,1.3734,1.37285,1.3733,11000000.0
2009-11-16 23:30:00,1.37336,1.37336,1.37307,1.37331,8000000.0
2009-11-16 23:31:00,1.37331,1.37331,1.37256,1.37256,7000000.0
2009-11-16 23:32:00,1.37338,1.37342,1.37322,1.37342,7000000.0
2009-11-16 23:33:00,1.37283,1.37344,1.3727,1.37338,11000000.0
2009-11-16 23:34:00,1.37337,1.37344,1.37288,1.37324,7000000.0
2009-11-16 23:35:00,1.37329,1.37347,1.37295,1.37336,11000000.0
2009-11-16 23:36:00,1.37335,1.37335,1.37253,1.37332,10000000.0
2009-11-16 23:38:00,1.37344,1.37345,1.37303,1.37303,7000000.0
2009-11-16 23:39:00,1.37333,1.37347,1.37333,1.37339,11000000.0
2009-11-16 23:40:00,1.37351,1.37356,1.37335,1.37348,8000000.0
2009-11-16 23:41:00,1.37348,1.37348,1.37338,1.37342,5000000.0
2009-11-16 23:42:00,1.37338,1.37352,1.37304,1.37304,8000000.0
2009-11-16 23:43:00,1.37337,1.37346,1.37303,1.37346,5000000.0
2009-11-16 23:44:00,1.37322,1.37354,1.37316,1.37341,10000000.0
2009-11-16 23:45:00,1.37291,1.37385,1.37291,1.37332,11000000.0
2009-11-16 23:46:00,1.37268,1.37335,1.3725,1.37335,10000000.0
2009-11-16 23:47:00,1.37341,1.37348,1.37266,1.37332,9000000.0
2009-11-16 23:48:00,1.37333,1.37342,1.37291,1.37339,5000000.0
2009-11-16 23:49:00,1.3734,1.37346,1.37294,1.37346,9000000.0
2009-11-16 23:50:00,1.37349,1.37356,1.37293,1.37302,8000000.0
2009-11-16 23:51:00,1.37328,1.3734,1.37309,1.37336,7000000.0
2009-11-16 23:52:00,1.3731,1.3731,1.37243,1.37306,7000000.0
2009-11-16 23:53:00,1.37319,1.37332,1.37282,1.37329,8000000.0
2009-11-16 23:54:00,1.3731,1.37345,1.37295,1.37295,9000000.0
2009-11-16 23:55:00,1.3729,1.37346,1.3729,1.37337,8000000.0
2009-11-16 23:56:00,1.37315,1.37332,1.37264,1.37332,8000000.0
2009-11-16 23:57:00,1.37305,1.37313,1.37231,1.37313,8000000.0
2009-11-16 23:58:00,1.37319,1.37324,1.37247,1.37317,8000000.0
2009-11-16 23:59:00,1.37239,1.3732,1.37235,1.37241,9000000.0
2009-11-17 00:00:00,1.37311,1.37332,1.3729,1.37332,9000000.0
2009-11-17 00:01:00,1.37329,1.37341,1.37329,1.37333,7000000.0
2009-11-17 00:02:00,1.37326,1.37339,1.37326,1.37339,7000000.0
2009-11-17 00:03:00,1.37344,1.37344,1.37329,1.37333,10000000.0
2009-11-17 00:04:00,1.3733,1.37334,1.37323,1.37334,7000000.0
2009-11-17 00:05:00,1.37349,1.37349,1.37286,1.37334,10000000.0
2009-11-17 00:06:00,1.3733,1.37342,1.3729,1.3729,9000000.0
2009-11-17 00:07:00,1.37314,1.37325,1.37314,1.37322,8000000.0
2009-11-17 00:08:00,1.37321,1.3733,1.37303,1.37328,8000000.0
2009-11-17 00:09:00,1.37321,1.37339,1.37281,1.37281,5000000.0
2009-11-17 00:10:00,1.37332,1.37345,1.3732,1.37345,7000000.0
2009-11-17 00:11:00,1.37323,1.37339,1.37312,1.37339,10000000.0
2009-11-17 00:12:00,1.37322,1.37345,1.37309,1.37309,10000000.0
2009-11-17 00:13:00,1.37266,1.37329,1.37251,1.37329,10000000.0
2009-11-17 00:14:00,1.37335,1.37344,1.37256,1.37274,11000000.0
2009-11-17 00:15:00,1.37318,1.37333,1.37309,1.37333,11000000.0
2009-11-17 00:16:00,1.3731,1.37323,1.37264,1.37264,7000000.0
2009-11-17 00:17:00,1.37314,1.37316,1.37303,1.37311,10000000.0
2009-11-17 00:18:00,1.37315,1.37327,1.3725,1.37319,7000000.0
2009-11-17 00:19:00,1.37321,1.3735,1.37284,1.37284,11000000.0
2009-11-17 00:20:00,1.37297,1.37321,1.37297,1.37321,7000000.0
2009-11-17 00:21:00,1.37317,1.3732,1.37304,1.37317,7000000.0
2009-11-17 00:22:00,1.37254,1.37317,1.37254,1.37317,5000000.0
2009-11-17 00:23:00,1.37238,1.37326,1.37238,1.37326,8000000.0
2009-11-17 00:24:00,1.37256,1.37323,1.37256,1.37312,7000000.0
2009-11-17 00:25:00,1.37331,1.37336,1.37288,1.37324,10000000.0
2009-11-17 00:26:00,1.37327,1.37354,1.3731,1.37346,14000000.0
2009-11-17 00:28:00,1.37346,1.37357,1.37332,1.37332,8000000.0
2009-11-17 00:29:00,1.37342,1.37355,1.37272,1.37355,8000000.0
2009-11-17 00:30:00,1.37343,1.37343,1.37285,1.37302,10000000.0
2009-11-17 00:31:00,1.37318,1.37331,1.37285,1.373,6000000.0
2009-11-17 00:32:00,1.37332,1.37338,1.37325,1.37337,7000000.0
2009-11-17 00:33:00,1.37319,1.37328,1.37285,1.37325,7000000.0
2009-11-17 00:34:00,1.37325,1.37329,1.37315,1.37315,10000000.0
2009-11-17 00:35:00,1.37327,1.37327,1.37313,1.37323,7000000.0
2009-11-17 00:36:00,1.3733,1.3733,1.37288,1.3732,7000000.0
2009-11-17 00:37:00,1.3732,1.3733,1.37287,1.37324,7000000.0
2009-11-17 00:38:00,1.37331,1.37335,1.37279,1.37279,8000000.0
2009-11-17 00:39:00,1.37283,1.37315,1.37268,1.37286,6000000.0
2009-11-17 00:40:00,1.37313,1.37329,1.37272,1.37328,7000000.0
2009-11-17 00:41:00,1.3724,1.3731,1.3724,1.3731,11000000.0
2009-11-17 00:42:00,1.37312,1.37326,1.37293,1.37293,7000000.0
2009-11-17 00:43:00,1.37223,1.37314,1.37223,1.37314,8000000.0
2009-11-17 00:44:00,1.37326,1.37332,1.37291,1.37331,9000000.0
2009-11-17 00:45:00,1.37275,1.37337,1.37272,1.37272,8000000.0
2009-11-17 00:46:00,1.37325,1.37332,1.37305,1.37332,5000000.0
2009-11-17 00:47:00,1.37328,1.37336,1.3729,1.3729,10000000.0
2009-11-17 00:48:00,1.37316,1.37333,1.37305,1.37333,10000000.0
2009-11-17 00:49:00,1.37317,1.37331,1.37277,1.37309,11000000.0
2009-11-17 00:50:00,1.37302,1.37318,1.37284,1.3731,9000000.0
2009-11-17 00:51:00,1.37323,1.37357,1.37251,1.37251,7000000.0
2009-11-17 00:52:00,1.37297,1.37323,1.37277,1.37323,7000000.0
2009-11-17 00:53:00,1.37312,1.37315,1.37297,1.37313,8000000.0
2009-11-17 00:54:00,1.37219,1.37289,1.37219,1.37289,9000000.0
2009-11-17 00:55:00,1.37308,1.37315,1.37268,1.37303,7000000.0
2009-11-17 00:56:00,1.37295,1.37309,1.37295,1.37307,9000000.0
2009-11-17 00:57:00,1.37235,1.37282,1.37227,1.37254,9000000.0
2009-11-17 00:58:00,1.37269,1.37277,1.37238,1.37269,11000000.0
2009-11-17 00:59:00,1.37251,1.37319,1.37238,1.37319,9000000.0
2009-11-17 01:00:00,1.3729,1.37301,1.37245,1.37301,10000000.0
2009-11-17 01:01:00,1.37246,1.37307,1.37232,1.37295,10000000.0
2009-11-17 01:02:00,1.373,1.37307,1.37237,1.37306,7000000.0
2009-11-17 01:03:00,1.37274,1.37309,1.37216,1.37309,11000000.0
2009-11-17 01:04:00,1.37247,1.37303,1.37226,1.373,9000000.0
2009-11-17 01:05:00,1.37308,1.37316,1.37269,1.37293,11000000.0
2009-11-17 01:06:00,1.37262,1.37308,1.37234,1.37308,10000000.0
2009-11-17 01:07:00,1.37246,1.37293,1.37212,1.37293,8000000.0
2009-11-17 01:08:00,1.37304,1.37312,1.37248,1.37312,8000000.0
2009-11-17 01:09:00,1.37293,1.373,1.37251,1.37293,8000000.0
2009-11-17 01:10:00,1.37291,1.37307,1.37289,1.37301,7000000.0
2009-11-17 01:11:00,1.37312,1.37327,1.3725,1.37311,8000000.0
2009-11-17 01:12:00,1.37308,1.37317,1.37276,1.37308,8000000.0
2009-11-17 01:13:00,1.37319,1.37344,1.37279,1.37297,10000000.0
2009-11-17 01:14:00,1.37333,1.37337,1.37277,1.37337,10000000.0
2009-11-17 01:15:00,1.37256,1.37338,1.37256,1.37264,7000000.0
2009-11-17 01:16:00,1.37301,1.37345,1.37282,1.37335,7000000.0
2009-11-17 01:17:00,1.37276,1.37361,1.37276,1.37299,9000000.0
2009-11-17 01:18:00,1.37348,1.37355,1.3733,1.37344,7000000.0
2009-11-17 01:19:00,1.37348,1.37354,1.37332,1.37354,7000000.0
2009-11-17 01:20:00,1.37321,1.37356,1.37311,1.37311,6000000.0
2009-11-17 01:21:00,1.37369,1.3739,1.37368,1.3739,7000000.0
2009-11-17 01:22:00,1.37349,1.37398,1.37344,1.37395,11000000.0
2009-11-17 01:23:00,1.37342,1.37406,1.37342,1.37388,7000000.0
2009-11-17 01:24:00,1.37337,1.37385,1.37337,1.37351,7000000.0
2009-11-17 01:25:00,1.37344,1.37415,1.3734,1.37342,8000000.0
2009-11-17 01:26:00,1.37405,1.37443,1.37378,1.37425,7000000.0
2009-11-17 01:27:00,1.37361,1.37426,1.37361,1.374,8000000.0
2009-11-17 01:28:00,1.37404,1.37437,1.37373,1.3741,11000000.0
2009-11-17 01:29:00,1.37336,1.37426,1.37336,1.37423,9000000.0
2009-11-17 01:30:00,1.37365,1.37389,1.37365,1.3737,16000000.0
2009-11-17 01:31:00,1.3743,1.37435,1.37413,1.37427,8000000.0
2009-11-17 01:32:00,1.37351,1.37376,1.37337,1.37361,11000000.0
2009-11-17 01:33:00,1.37409,1.37414,1.37355,1.37414,10000000.0
2009-11-17 01:34:00,1.37368,1.37435,1.37362,1.37435,11000000.0
2009-11-17 01:35:00,1.37371,1.37439,1.37371,1.37433,8000000.0
2009-11-17 01:36:00,1.37448,1.37466,1.37429,1.37466,11000000.0
2009-11-17 01:37:00,1.37451,1.37459,1.3742,1.37451,8000000.0
2009-11-17 01:38:00,1.37359,1.37436,1.37359,1.37436,8000000.0
2009-11-17 01:39:00,1.37395,1.37428,1.37383,1.37394,8000000.0
2009-11-17 01:40:00,1.3734,1.37378,1.37311,1.37378,9000000.0
2009-11-17 01:41:00,1.37224,1.37308,1.37205,1.37308,7000000.0
2009-11-17 01:42:00,1.37327,1.37329,1.37281,1.37329,9000000.0
2009-11-17 01:43:00,1.37297,1.37304,1.37219,1.37255,11000000.0
2009-11-17 01:44:00,1.37247,1.37308,1.37239,1.3726,10000000.0
2009-11-17 01:45:00,1.37237,1.37322,1.37229,1.37322,10000000.0
2009-11-17 01:46:00,1.37288,1.37359,1.37285,1.37285,7000000.0
2009-11-17 01:47:00,1.3729,1.3734,1.3727,1.37321,8000000.0
2009-11-17 01:48:00,1.37372,1.37417,1.37337,1.37337,7000000.0
2009-11-17 01:49:00,1.37373,1.37403,1.37325,1.37339,11000000.0
2009-11-17 01:50:00,1.37343,1.37388,1.37337,1.37388,9000000.0
2009-11-17 01:51:00,1.37406,1.37406,1.37321,1.37321,7000000.0
2009-11-17 01:52:00,1.37336,1.37392,1.37336,1.37392,8000000.0
2009-11-17 01:53:00,1.37344,1.37394,1.37343,1.37343,10000000.0
2009-11-17 01:54:00,1.37346,1.374,1.37342,1.37387,8000000.0
2009-11-17 01:55:00,1.37342,1.37376,1.37309,1.3737,7000000.0
2009-11-17 01:57:00,1.37327,1.37354,1.37311,1.37332,11000000.0
2009-11-17 01:58:00,1.3733,1.37344,1.37319,1.37344,7000000.0
2009-11-17 02:01:00,1.37318,1.37323,1.37288,1.37288,5000000.0
2009-11-17 02:02:00,1.37295,1.37324,1.37246,1.37314,10000000.0
2009-11-17 02:03:00,1.37331,1.37351,1.37294,1.37351,8000000.0
2009-11-17 02:04:00,1.37345,1.37402,1.37304,1.37401,7000000.0
2009-11-17 02:05:00,1.37414,1.37414,1.37366,1.3737,8000000.0
2009-11-17 02:06:00,1.37352,1.37414,1.37352,1.37355,9000000.0
2009-11-17 02:07:00,1.374,1.374,1.37267,1.37331,19000000.0
2009-11-17 02:08:00,1.3726,1.37331,1.3726,1.37291,9000000.0
2009-11-17 02:09:00,1.37281,1.37317,1.37246,1.37275,7000000.0
2009-11-17 02:10:00,1.37272,1.37313,1.37245,1.37299,10000000.0
2009-11-17 02:11:00,1.37288,1.37295,1.37259,1.37295,7000000.0
2009-11-17 02:12:00,1.37297,1.37309,1.37272,1.37309,11000000.0
2009-11-17 02:13:00,1.37299,1.37301,1.3724,1.37301,7000000.0
2009-11-17 02:14:00,1.37289,1.37289,1.37227,1.37277,9000000.0
2009-11-17 02:15:00,1.37275,1.37287,1.37239,1.37287,8000000.0
2009-11-17 02:16:00,1.37268,1.37275,1.37188,1.37188,10000000.0
2009-11-17 02:17:00,1.37244,1.3727,1.37231,1.37266,9000000.0
2009-11-17 02:18:00,1.37254,1.37262,1.37232,1.37234,11000000.0
2009-11-17 02:19:00,1.3724,1.37248,1.37191,1.37234,11000000.0
2009-11-17 02:20:00,1.37206,1.37227,1.37147,1.37161,13000000.0
2009-11-17 02:21:00,1.37179,1.37248,1.37179,1.37228,11000000.0
2009-11-17 02:22:00,1.37218,1.37266,1.37179,1.37179,10000000.0
2009-11-17 02:23:00,1.37187,1.37215,1.37126,1.37175,11000000.0
2009-11-17 02:24:00,1.37182,1.37193,1.37114,1.37167,12000000.0
2009-11-17 02:25:00,1.37206,1.37209,1.37157,1.37191,13000000.0
2009-11-17 02:26:00,1.37196,1.37196,1.37127,1.37131,10000000.0
2009-11-17 02:27:00,1.37186,1.37224,1.37186,1.37224,5000000.0
2009-11-17 02:28:00,1.37187,1.37226,1.37181,1.37226,7000000.0
2009-11-17 02:29:00,1.37175,1.37225,1.37175,1.37219,10000000.0
2009-11-17 02:30:00,1.37212,1.37223,1.37169,1.37176,9000000.0
2009-11-17 02:31:00,1.37171,1.37223,1.37171,1.37223,8000000.0
2009-11-17 02:32:00,1.37209,1.37212,1.37144,1.37199,8000000.0
2009-11-17 02:33:00,1.37163,1.372,1.37138,1.37156,7000000.0
2009-11-17 02:34:00,1.37151,1.372,1.37144,1.37188,13000000.0
2009-11-17 02:35:00,1.37147,1.37222,1.37147,1.37189,8000000.0
2009-11-17 02:36:00,1.37209,1.37226,1.37166,1.37215,8000000.0
2009-11-17 02:37:00,1.37189,1.37254,1.37189,1.37254,13000000.0
2009-11-17 02:38:00,1.37186,1.37248,1.37172,1.37203,10000000.0
2009-11-17 02:39:00,1.37225,1.37225,1.37124,1.37209,10000000.0
2009-11-17 02:40:00,1.37241,1.37269,1.37186,1.37246,9000000.0
2009-11-17 02:41:00,1.37192,1.37231,1.37154,1.3723,5000000.0
2009-11-17 02:42:00,1.37243,1.37243,1.37182,1.37221,11000000.0
2009-11-17 02:43:00,1.37246,1.37272,1.37217,1.37259,14000000.0
2009-11-17 02:44:00,1.3727,1.3727,1.37191,1.37245,8000000.0
2009-11-17 02:45:00,1.37255,1.37269,1.37202,1.37256,9000000.0
2009-11-17 02:46:00,1.37233,1.37244,1.3723,1.37244,8000000.0
2009-11-17 02:47:00,1.37253,1.37256,1.37215,1.37256,7000000.0
2009-11-17 02:48:00,1.3721,1.37248,1.37183,1.37221,9000000.0
2009-11-17 02:49:00,1.37228,1.37293,1.37218,1.37232,12000000.0
2009-11-17 02:50:00,1.37257,1.37277,1.37186,1.37197,11000000.0
2009-11-17 02:51:00,1.37195,1.37244,1.37181,1.37209,8000000.0
2009-11-17 02:52:00,1.37229,1.37283,1.37229,1.37283,11000000.0
2009-11-17 02:53:00,1.3724,1.37273,1.37187,1.37187,7000000.0
2009-11-17 02:54:00,1.37267,1.37295,1.37244,1.37269,8000000.0
2009-11-17 02:55:00,1.37288,1.37288,1.37214,1.37254,11000000.0
2009-11-17 02:56:00,1.37214,1.37259,1.37181,1.37213,12000000.0
2009-11-17 02:57:00,1.37228,1.37228,1.37174,1.37222,8000000.0
2009-11-17 02:58:00,1.37196,1.37252,1.37196,1.37246,13000000.0
2009-11-17 02:59:00,1.37199,1.37243,1.3717,1.37221,8000000.0
2009-11-17 03:00:00,1.37189,1.37259,1.37189,1.37198,10000000.0
2009-11-17 03:01:00,1.37268,1.37268,1.37173,1.37173,7000000.0
2009-11-17 03:02:00,1.37271,1.37271,1.37211,1.37261,7000000.0
2009-11-17 03:03:00,1.37233,1.37271,1.37233,1.37255,11000000.0
2009-11-17 03:04:00,1.37259,1.37273,1.37196,1.37232,10000000.0
2009-11-17 03:05:00,1.37266,1.37271,1.37186,1.37208,10000000.0
2009-11-17 03:06:00,1.37278,1.37279,1.37222,1.3725,11000000.0
2009-11-17 03:07:00,1.37262,1.37281,1.37226,1.37271,9000000.0
2009-11-17 03:08:00,1.37267,1.37269,1.37227,1.37265,8000000.0
2009-11-17 03:09:00,1.37259,1.37289,1.37218,1.37282,10000000.0
2009-11-17 03:10:00,1.37286,1.37286,1.37219,1.37259,8000000.0
2009-11-17 03:11:00,1.37247,1.37297,1.37247,1.37275,8000000.0
2009-11-17 03:12:00,1.37233,1.37278,1.37233,1.37257,9000000.0
2009-11-17 03:13:00,1.37235,1.37299,1.37216,1.37275,12000000.0
2009-11-17 03:14:00,1.3721,1.3729,1.3721,1.37279,8000000.0
2009-11-17 03:15:00,1.37214,1.37292,1.37214,1.3728,8000000.0
2009-11-17 03:16:00,1.37279,1.37279,1.37198,1.37198,3000000.0
2009-11-17 03:17:00,1.37219,1.37243,1.37185,1.37225,6000000.0
2009-11-17 03:18:00,1.37186,1.37209,1.37134,1.37134,8000000.0
2009-11-17 03:19:00,1.37204,1.37214,1.37121,1.37144,10000000.0
2009-11-17 03:20:00,1.37203,1.37203,1.37118,1.37146,11000000.0
2009-11-17 03:21:00,1.3719,1.37196,1.37142,1.37172,9000000.0
2009-11-17 03:22:00,1.37197,1.37197,1.37117,1.37185,7000000.0
2009-11-17 03:23:00,1.37196,1.37216,1.37167,1.37216,7000000.0
2009-11-17 03:24:00,1.37216,1.37216,1.37132,1.3714,9000000.0
2009-11-17 03:25:00,1.37182,1.37195,1.37109,1.3712,10000000.0
2009-11-17 03:26:00,1.37189,1.37206,1.37155,1.37198,8000000.0
2009-11-17 03:27:00,1.37198,1.37209,1.37132,1.37146,9000000.0
2009-11-17 03:28:00,1.37189,1.37189,1.37138,1.37164,7000000.0
2009-11-17 03:29:00,1.37148,1.37165,1.37109,1.37163,11000000.0
2009-11-17 03:30:00,1.37178,1.3719,1.37123,1.3719,11000000.0
2009-11-17 03:31:00,1.37166,1.37175,1.37112,1.37166,6000000.0
2009-11-17 03:32:00,1.3719,1.3719,1.37124,1.37163,11000000.0
2009-11-17 03:33:00,1.37129,1.37159,1.37105,1.37118,11000000.0
2009-11-17 03:34:00,1.37162,1.37162,1.37084,1.37132,4000000.0
2009-11-17 03:35:00,1.37105,1.37173,1.37105,1.37117,8000000.0
2009-11-17 03:36:00,1.37159,1.37162,1.37156,1.37156,8000000.0
2009-11-17 03:37:00,1.37159,1.37159,1.37141,1.37141,5000000.0
2009-11-17 03:38:00,1.37142,1.37156,1.3707,1.37124,8000000.0
2009-11-17 03:39:00,1.37128,1.37148,1.37107,1.37148,7000000.0
2009-11-17 03:40:00,1.37152,1.37176,1.37103,1.37167,9000000.0
2009-11-17 03:41:00,1.3718,1.37182,1.37116,1.37156,7000000.0
2009-11-17 03:42:00,1.37147,1.37159,1.371,1.37145,11000000.0
2009-11-17 03:43:00,1.37146,1.37192,1.37134,1.37184,9000000.0
2009-11-17 03:44:00,1.37156,1.37208,1.3713,1.37193,9000000.0
2009-11-17 03:45:00,1.37169,1.37198,1.37128,1.37191,10000000.0
2009-11-17 03:46:00,1.37186,1.3719,1.37125,1.37151,8000000.0
2009-11-17 03:47:00,1.37197,1.372,1.37155,1.37186,9000000.0
2009-11-17 03:48:00,1.37155,1.37214,1.37153,1.37159,10000000.0
2009-11-17 03:49:00,1.37182,1.37194,1.37175,1.37175,8000000.0
2009-11-17 03:50:00,1.37125,1.3719,1.37119,1.3719,11000000.0
2009-11-17 03:51:00,1.3719,1.3719,1.37123,1.37123,8000000.0
2009-11-17 03:52:00,1.37178,1.37187,1.37165,1.37171,11000000.0
2009-11-17 03:53:00,1.37166,1.37172,1.37131,1.37172,5000000.0
2009-11-17 03:54:00,1.37148,1.3717,1.37101,1.37132,7000000.0
2009-11-17 03:55:00,1.37108,1.37123,1.37085,1.37085,8000000.0
2009-11-17 03:56:00,1.37092,1.37137,1.37083,1.37137,7000000.0
2009-11-17 03:57:00,1.37135,1.37135,1.37028,1.37045,7000000.0
2009-11-17 03:58:00,1.37035,1.37098,1.37025,1.37082,12000000.0
2009-11-17 03:59:00,1.3708,1.3708,1.37003,1.37003,9000000.0
2009-11-17 04:00:00,1.37079,1.37079,1.37036,1.37042,8000000.0
2009-11-17 04:01:00,1.37112,1.37128,1.37071,1.37098,7000000.0
2009-11-17 04:02:00,1.37107,1.3712,1.37103,1.37104,9000000.0
2009-11-17 04:03:00,1.3709,1.37114,1.37035,1.37063,12000000.0
2009-11-17 04:04:00,1.37085,1.37168,1.37081,1.3709,10000000.0
2009-11-17 04:05:00,1.37141,1.37152,1.37104,1.37126,8000000.0
2009-11-17 04:06:00,1.37135,1.37135,1.37087,1.37129,7000000.0
2009-11-17 04:07:00,1.37082,1.37129,1.37064,1.37083,7000000.0
2009-11-17 04:08:00,1.37092,1.37136,1.37092,1.37118,8000000.0
2009-11-17 04:09:00,1.37125,1.37125,1.37059,1.37108,8000000.0
2009-11-17 04:10:00,1.37045,1.37106,1.37045,1.37104,12000000.0
2009-11-17 04:11:00,1.37112,1.3713,1.37074,1.37121,12000000.0
2009-11-17 04:12:00,1.3711,1.3711,1.37046,1.37083,11000000.0
2009-11-17 04:13:00,1.37085,1.37112,1.37085,1.37096,9000000.0
2009-11-17 04:14:00,1.37097,1.37097,1.37024,1.37063,10000000.0
2009-11-17 04:15:00,1.37036,1.37088,1.37028,1.37088,7000000.0
2009-11-17 04:16:00,1.37106,1.37106,1.37065,1.37091,11000000.0
2009-11-17 04:17:00,1.37107,1.37107,1.37064,1.37095,10000000.0
2009-11-17 04:18:00,1.37079,1.37081,1.37054,1.37072,6000000.0
2009-11-17 04:19:00,1.37017,1.37081,1.37011,1.37081,10000000.0
2009-11-17 04:20:00,1.37084,1.371,1.37041,1.37042,13000000.0
2009-11-17 04:21:00,1.37075,1.37075,1.36964,1.37035,8000000.0
2009-11-17 04:22:00,1.37029,1.37046,1.3699,1.36993,11000000.0
2009-11-17 04:23:00,1.37049,1.37059,1.37017,1.37038,10000000.0
2009-11-17 04:24:00,1.36982,1.37044,1.36976,1.36977,10000000.0
2009-11-17 04:25:00,1.37023,1.37048,1.37004,1.37048,8000000.0
2009-11-17 04:26:00,1.37068,1.37083,1.37006,1.37071,11000000.0
2009-11-17 04:27:00,1.37061,1.37074,1.37018,1.37057,11000000.0
2009-11-17 04:28:00,1.37061,1.37061,1.37009,1.37045,8000000.0
2009-11-17 04:29:00,1.37012,1.37059,1.36992,1.37041,12000000.0
2009-11-17 04:30:00,1.37011,1.37049,1.36988,1.3703,8000000.0
2009-11-17 04:31:00,1.37004,1.37041,1.36988,1.3703,8000000.0
2009-11-17 04:32:00,1.37038,1.37047,1.3703,1.37042,7000000.0
2009-11-17 04:33:00,1.37037,1.37066,1.37008,1.37021,12000000.0
2009-11-17 04:34:00,1.37069,1.37069,1.36982,1.37047,12000000.0
2009-11-17 04:35:00,1.37054,1.37059,1.37015,1.37046,8000000.0
2009-11-17 04:36:00,1.37053,1.37061,1.37025,1.37057,10000000.0
2009-11-17 04:37:00,1.37013,1.37083,1.37013,1.37083,9000000.0
2009-11-17 04:38:00,1.37073,1.37073,1.37006,1.37053,8000000.0
2009-11-17 04:39:00,1.37069,1.37076,1.3704,1.37056,11000000.0
2009-11-17 04:40:00,1.37004,1.37071,1.36997,1.37017,9000000.0
2009-11-17 04:41:00,1.37046,1.37055,1.37045,1.37047,7000000.0
2009-11-17 04:42:00,1.37062,1.37069,1.37008,1.37055,5000000.0
2009-11-17 04:43:00,1.37064,1.3707,1.37046,1.37058,10000000.0
2009-11-17 04:44:00,1.37047,1.37066,1.36987,1.37047,9000000.0
2009-11-17 04:45:00,1.37053,1.37067,1.3704,1.37061,7000000.0
2009-11-17 04:46:00,1.37085,1.37085,1.37063,1.37078,8000000.0
2009-11-17 04:47:00,1.37084,1.3709,1.37023,1.37087,7000000.0
2009-11-17 04:48:00,1.3709,1.3709,1.36999,1.37077,8000000.0
2009-11-17 04:49:00,1.37089,1.37096,1.37048,1.37092,10000000.0
2009-11-17 04:50:00,1.37029,1.37069,1.37027,1.37048,5000000.0
2009-11-17 04:51:00,1.37089,1.37094,1.37063,1.37087,8000000.0
2009-11-17 04:52:00,1.37056,1.37096,1.37043,1.37085,7000000.0
2009-11-17 04:53:00,1.37064,1.37064,1.3701,1.3701,11000000.0
2009-11-17 04:54:00,1.37047,1.37049,1.36979,1.37038,8000000.0
2009-11-17 04:55:00,1.37041,1.37041,1.3699,1.3704,5000000.0
2009-11-17 04:56:00,1.37027,1.37031,1.36978,1.37031,8000000.0
2009-11-17 04:57:00,1.37019,1.37032,1.3701,1.37025,10000000.0
2009-11-17 04:58:00,1.3704,1.3705,1.36988,1.36988,7000000.0
2009-11-17 04:59:00,1.3704,1.37047,1.3696,1.37047,10000000.0
2009-11-17 05:00:00,1.37037,1.37037,1.36958,1.36999,7000000.0
2009-11-17 05:01:00,1.37041,1.37041,1.36982,1.3701,8000000.0
2009-11-17 05:02:00,1.37037,1.37038,1.36985,1.37025,11000000.0
2009-11-17 05:03:00,1.37032,1.37032,1.36948,1.36963,7000000.0
2009-11-17 05:04:00,1.37012,1.37018,1.36997,1.36997,8000000.0
2009-11-17 05:06:00,1.37014,1.37016,1.36956,1.36989,8000000.0
2009-11-17 05:07:00,1.37005,1.37013,1.36995,1.37013,22000000.0
2009-11-17 05:08:00,1.37003,1.37019,1.36968,1.37009,10000000.0
2009-11-17 05:09:00,1.36988,1.37018,1.36988,1.37013,8000000.0
2009-11-17 05:10:00,1.37036,1.37036,1.36987,1.37015,8000000.0
2009-11-17 05:11:00,1.36994,1.37038,1.36994,1.37038,7000000.0
2009-11-17 05:12:00,1.37044,1.37044,1.37004,1.37004,7000000.0
2009-11-17 05:13:00,1.37042,1.37071,1.36982,1.37071,8000000.0
2009-11-17 05:14:00,1.37083,1.37083,1.37058,1.37058,30000000.0
2009-11-17 05:15:00,1.3706,1.37067,1.37021,1.37058,8000000.0
2009-11-17 05:16:00,1.37056,1.37063,1.37053,1.37056,8000000.0
2009-11-17 05:17:00,1.3706,1.37066,1.3702,1.3703,7000000.0
2009-11-17 05:18:00,1.37058,1.37058,1.37046,1.37047,6000000.0
2009-11-17 05:19:00,1.37029,1.37067,1.37029,1.37041,10000000.0
2009-11-17 05:20:00,1.37063,1.37084,1.37046,1.3708,8000000.0
2009-11-17 05:22:00,1.37095,1.37095,1.37063,1.37085,9000000.0
2009-11-17 05:23:00,1.37076,1.37104,1.37076,1.37088,7000000.0
2009-11-17 05:24:00,1.37098,1.37107,1.37047,1.37107,10000000.0
2009-11-17 05:25:00,1.37092,1.37126,1.37089,1.37116,13000000.0
2009-11-17 05:26:00,1.37124,1.37139,1.37121,1.37121,11000000.0
2009-11-17 05:27:00,1.37137,1.37138,1.37116,1.37124,7000000.0
2009-11-17 05:28:00,1.37123,1.37123,1.37107,1.37108,3000000.0
2009-11-17 05:29:00,1.37114,1.37115,1.3706,1.371,10000000.0
2009-11-17 05:30:00,1.37123,1.37133,1.37098,1.37098,7000000.0
2009-11-17 05:31:00,1.37121,1.37122,1.37108,1.37108,7000000.0
2009-11-17 05:32:00,1.37121,1.37121,1.37053,1.37077,8000000.0
2009-11-17 05:33:00,1.37061,1.37115,1.37049,1.37095,8000000.0
2009-11-17 05:34:00,1.37057,1.37101,1.3705,1.3705,8000000.0
2009-11-17 05:35:00,1.37058,1.37065,1.37029,1.37065,5000000.0
2009-11-17 05:36:00,1.37075,1.37076,1.3706,1.3706,6000000.0
2009-11-17 05:37:00,1.37059,1.37068,1.37054,1.37055,7000000.0
2009-11-17 05:38:00,1.37049,1.37073,1.37024,1.37024,8000000.0
2009-11-17 05:39:00,1.37027,1.37081,1.37027,1.37066,9000000.0
2009-11-17 05:40:00,1.37008,1.37091,1.37008,1.37091,8000000.0
2009-11-17 05:41:00,1.37091,1.37091,1.37052,1.37059,10000000.0
2009-11-17 05:42:00,1.37022,1.37067,1.37022,1.37066,5000000.0
2009-11-17 05:43:00,1.37056,1.37115,1.37056,1.37103,11000000.0
2009-11-17 05:44:00,1.37088,1.37089,1.37071,1.37071,5000000.0
2009-11-17 05:45:00,1.37099,1.37123,1.37065,1.37093,8000000.0
2009-11-17 05:46:00,1.37092,1.3711,1.37042,1.37091,7000000.0
2009-11-17 05:47:00,1.37092,1.37111,1.3704,1.37111,5000000.0
2009-11-17 05:48:00,1.37108,1.37113,1.37065,1.37076,5000000.0
2009-11-17 05:50:00,1.37098,1.37114,1.37055,1.37092,11000000.0
2009-11-17 05:51:00,1.37095,1.37101,1.37095,1.37101,8000000.0
2009-11-17 05:52:00,1.37078,1.37094,1.37078,1.37092,3000000.0
2009-11-17 05:53:00,1.37096,1.37109,1.37092,1.37092,21000000.0
2009-11-17 05:54:00,1.37092,1.37113,1.37059,1.37097,10000000.0
2009-11-17 05:55:00,1.37114,1.37114,1.37067,1.37112,9000000.0
2009-11-17 05:56:00,1.3711,1.3711,1.37072,1.37103,8000000.0
2009-11-17 05:57:00,1.37104,1.37108,1.37098,1.37103,9000000.0
2009-11-17 05:58:00,1.37095,1.37096,1.37031,1.37075,11000000.0
2009-11-17 05:59:00,1.37055,1.37075,1.37047,1.37058,9000000.0
2009-11-17 06:00:00,1.37067,1.37105,1.37043,1.3706,40000000.0
2009-11-17 06:01:00,1.37068,1.37068,1.37052,1.37054,7000000.0
2009-11-17 06:02:00,1.37016,1.3706,1.37016,1.37028,8000000.0
2009-11-17 06:03:00,1.37057,1.37061,1.37036,1.37036,9000000.0
2009-11-17 06:04:00,1.3701,1.37061,1.37004,1.37005,10000000.0
2009-11-17 06:05:00,1.37032,1.37051,1.37032,1.37042,10000000.0
2009-11-17 06:06:00,1.37044,1.37044,1.36998,1.37041,7000000.0
2009-11-17 06:07:00,1.3704,1.37048,1.36998,1.37,8000000.0
2009-11-17 06:09:00,1.37044,1.37048,1.37001,1.37044,7000000.0
2009-11-17 06:10:00,1.37026,1.37038,1.37026,1.37037,8000000.0
2009-11-17 06:11:00,1.37028,1.37034,1.36992,1.37021,8000000.0
2009-11-17 06:12:00,1.37052,1.37053,1.37044,1.37045,8000000.0
2009-11-17 06:13:00,1.37013,1.37059,1.37013,1.37057,10000000.0
2009-11-17 06:15:00,1.3703,1.37047,1.36981,1.37024,8000000.0
2009-11-17 06:16:00,1.37048,1.37048,1.37028,1.37039,7000000.0
2009-11-17 06:17:00,1.37047,1.37047,1.37002,1.37022,9000000.0
2009-11-17 06:18:00,1.37035,1.37035,1.36999,1.37024,7000000.0
2009-11-17 06:19:00,1.37029,1.37029,1.3701,1.3701,8000000.0
2009-11-17 06:20:00,1.37007,1.37047,1.36975,1.37047,8000000.0
2009-11-17 06:21:00,1.37047,1.37068,1.37047,1.37053,10000000.0
2009-11-17 06:23:00,1.37068,1.37068,1.37049,1.37063,8000000.0
2009-11-17 06:24:00,1.37037,1.37082,1.37037,1.37074,8000000.0
2009-11-17 06:25:00,1.37003,1.3707,1.37003,1.37069,8000000.0
2009-11-17 06:26:00,1.37068,1.37085,1.37043,1.37043,7000000.0
2009-11-17 06:27:00,1.37096,1.37108,1.37045,1.37102,11000000.0
2009-11-17 06:28:00,1.37082,1.37125,1.37082,1.37108,11000000.0
2009-11-17 06:29:00,1.37113,1.37113,1.37059,1.37106,9000000.0
2009-11-17 06:30:00,1.37069,1.37124,1.37067,1.37067,10000000.0
2009-11-17 06:31:00,1.37107,1.37134,1.37079,1.37118,10000000.0
2009-11-17 06:32:00,1.37115,1.37115,1.37091,1.37102,7000000.0
2009-11-17 06:33:00,1.37066,1.37098,1.37052,1.37096,11000000.0
2009-11-17 06:34:00,1.37093,1.37093,1.37048,1.37048,8000000.0
2009-11-17 06:35:00,1.37107,1.37117,1.37079,1.37117,7000000.0
2009-11-17 06:36:00,1.37114,1.37121,1.37071,1.37113,8000000.0
2009-11-17 06:37:00,1.37128,1.37128,1.37088,1.37094,7000000.0
2009-11-17 06:38:00,1.37111,1.37116,1.37091,1.37097,10000000.0
2009-11-17 06:39:00,1.37099,1.37099,1.37042,1.37064,8000000.0
2009-11-17 06:40:00,1.37107,1.37114,1.3705,1.37114,7000000.0
2009-11-17 06:41:00,1.37098,1.37112,1.37094,1.37112,8000000.0
2009-11-17 06:42:00,1.37086,1.37121,1.37079,1.37111,7000000.0
2009-11-17 06:43:00,1.37109,1.37123,1.3708,1.37099,9000000.0
2009-11-17 06:44:00,1.3713,1.3713,1.37069,1.37091,8000000.0
2009-11-17 06:45:00,1.37072,1.37072,1.37035,1.37072,12000000.0
2009-11-17 06:46:00,1.37062,1.37085,1.37053,1.37085,5000000.0
2009-11-17 06:47:00,1.37124,1.37147,1.37095,1.37107,11000000.0
2009-11-17 06:48:00,1.37129,1.37137,1.37073,1.37073,8000000.0
2009-11-17 06:49:00,1.37089,1.37127,1.37089,1.37098,5000000.0
2009-11-17 06:50:00,1.371,1.37102,1.37091,1.37091,8000000.0
2009-11-17 06:51:00,1.37098,1.37136,1.37087,1.3713,8000000.0
2009-11-17 06:52:00,1.37139,1.37141,1.37098,1.37139,9000000.0
2009-11-17 06:53:00,1.37132,1.37132,1.37077,1.37123,8000000.0
2009-11-17 06:54:00,1.37132,1.37143,1.3711,1.3711,23000000.0
2009-11-17 06:55:00,1.37131,1.37157,1.37131,1.37133,11000000.0
2009-11-17 06:56:00,1.37155,1.37157,1.37124,1.37154,10000000.0
2009-11-17 06:57:00,1.3714,1.37154,1.37103,1.37141,8000000.0
2009-11-17 06:58:00,1.37144,1.37144,1.37093,1.37093,7000000.0
2009-11-17 06:59:00,1.37092,1.3712,1.37091,1.37118,7000000.0
2009-11-17 07:00:00,1.37123,1.3713,1.37079,1.37116,7000000.0
2009-11-17 07:01:00,1.37136,1.37153,1.37117,1.37147,11000000.0
2009-11-17 07:02:00,1.37152,1.37188,1.37144,1.37158,7000000.0
2009-11-17 07:03:00,1.37197,1.37197,1.37165,1.37177,16000000.0
2009-11-17 07:04:00,1.37175,1.37175,1.3713,1.3713,7000000.0
2009-11-17 07:05:00,1.37207,1.37217,1.37206,1.37216,7000000.0
2009-11-17 07:06:00,1.37232,1.37267,1.37225,1.37225,8000000.0
2009-11-17 07:07:00,1.37222,1.37272,1.37222,1.37227,8000000.0
2009-11-17 07:08:00,1.37238,1.37266,1.37238,1.37266,7000000.0
2009-11-17 07:09:00,1.37234,1.37234,1.37221,1.37221,10000000.0
2009-11-17 07:10:00,1.37167,1.37228,1.37167,1.37193,8000000.0
2009-11-17 07:11:00,1.37179,1.37191,1.37172,1.37172,9000000.0
2009-11-17 07:12:00,1.37216,1.37231,1.37209,1.37231,8000000.0
2009-11-17 07:13:00,1.37238,1.37238,1.37233,1.37233,11000000.0
2009-11-17 07:14:00,1.37191,1.37197,1.37173,1.37179,13000000.0
2009-11-17 07:15:00,1.37233,1.37243,1.37215,1.37215,9000000.0
2009-11-17 07:16:00,1.37249,1.37256,1.37237,1.37237,8000000.0
2009-11-17 07:17:00,1.37254,1.37254,1.3721,1.37219,7000000.0
2009-11-17 07:18:00,1.37213,1.37245,1.37192,1.37214,7000000.0
2009-11-17 07:19:00,1.37193,1.37237,1.37193,1.37194,8000000.0
2009-11-17 07:20:00,1.37202,1.37251,1.37198,1.37229,10000000.0
2009-11-17 07:21:00,1.37212,1.37251,1.37199,1.37221,10000000.0
2009-11-17 07:22:00,1.37198,1.37244,1.37198,1.37203,6000000.0
2009-11-17 07:23:00,1.37211,1.37226,1.37168,1.37216,8000000.0
2009-11-17 07:24:00,1.37185,1.37185,1.37168,1.37169,8000000.0
2009-11-17 07:25:00,1.37195,1.37209,1.3719,1.37205,11000000.0
2009-11-17 07:26:00,1.37209,1.37209,1.37179,1.37179,7000000.0
2009-11-17 07:27:00,1.37185,1.37223,1.37181,1.37205,7000000.0
2009-11-17 07:28:00,1.37195,1.37227,1.37183,1.37204,11000000.0
2009-11-17 07:29:00,1.37215,1.37229,1.37207,1.37229,8000000.0
2009-11-17 07:30:00,1.37211,1.37223,1.37182,1.37217,7000000.0
2009-11-17 07:31:00,1.37238,1.37238,1.37203,1.37236,7000000.0
2009-11-17 07:32:00,1.3717,1.37244,1.3717,1.37227,11000000.0
2009-11-17 07:33:00,1.37201,1.37202,1.37189,1.3719,9000000.0
2009-11-17 07:34:00,1.37201,1.37201,1.37141,1.3715,8000000.0
2009-11-17 07:35:00,1.37179,1.37203,1.37173,1.37178,10000000.0
2009-11-17 07:36:00,1.37187,1.37192,1.37163,1.37163,10000000.0
2009-11-17 07:37:00,1.37159,1.37159,1.37137,1.37148,8000000.0
2009-11-17 07:38:00,1.37156,1.37167,1.37156,1.37165,10000000.0
2009-11-17 07:39:00,1.37172,1.37182,1.37155,1.37155,11000000.0
2009-11-17 07:40:00,1.37178,1.37182,1.3717,1.37181,7000000.0
2009-11-17 07:41:00,1.37175,1.37181,1.37157,1.37178,7000000.0
2009-11-17 07:42:00,1.37175,1.3719,1.37175,1.3719,23000000.0
2009-11-17 07:43:00,1.37172,1.37187,1.37167,1.37169,27000000.0
2009-11-17 07:44:00,1.3718,1.3718,1.37154,1.37154,7000000.0
2009-11-17 07:45:00,1.37164,1.37164,1.37161,1.37163,21000000.0
2009-11-17 07:46:00,1.37158,1.37158,1.37131,1.37131,5000000.0
2009-11-17 07:47:00,1.37147,1.37172,1.37144,1.37172,7000000.0
2009-11-17 07:48:00,1.37195,1.37197,1.37144,1.37144,11000000.0
2009-11-17 07:49:00,1.37163,1.37191,1.37163,1.37187,38000000.0
2009-11-17 07:50:00,1.37172,1.37184,1.37169,1.37181,23000000.0
2009-11-17 07:51:00,1.37153,1.37202,1.37153,1.37187,11000000.0
2009-11-17 07:52:00,1.37192,1.37192,1.37177,1.37177,9000000.0
2009-11-17 07:54:00,1.37182,1.3719,1.37177,1.3719,28000000.0
2009-11-17 07:55:00,1.37189,1.37196,1.37189,1.37193,12000000.0
2009-11-17 07:56:00,1.37192,1.37192,1.37156,1.37156,7000000.0
2009-11-17 07:57:00,1.37182,1.37182,1.37175,1.37175,24000000.0
2009-11-17 07:58:00,1.37183,1.37183,1.37146,1.37175,9000000.0
2009-11-17 07:59:00,1.37171,1.37179,1.37148,1.3717,22000000.0
2009-11-17 08:00:00,1.37169,1.37181,1.37169,1.37175,31000000.0
2009-11-17 08:01:00,1.37179,1.37179,1.37159,1.37163,30000000.0
2009-11-17 08:03:00,1.37181,1.37181,1.37166,1.37176,10000000.0
2009-11-17 08:04:00,1.37182,1.37182,1.37175,1.37176,9000000.0
2009-11-17 08:05:00,1.3715,1.3717,1.37131,1.3717,7000000.0
2009-11-17 08:06:00,1.37174,1.37196,1.37174,1.37196,8000000.0
2009-11-17 08:07:00,1.37184,1.37197,1.37145,1.37188,11000000.0
2009-11-17 08:08:00,1.37192,1.37206,1.37188,1.37199,11000000.0
2009-11-17 08:09:00,1.3723,1.37231,1.37191,1.3722,7000000.0
2009-11-17 08:10:00,1.37206,1.37226,1.37202,1.37221,10000000.0
2009-11-17 08:11:00,1.37217,1.37217,1.3713,1.37181,8000000.0
2009-11-17 08:12:00,1.37154,1.37161,1.37126,1.37133,7000000.0
2009-11-17 08:13:00,1.37154,1.37154,1.37059,1.37095,9000000.0
2009-11-17 08:14:00,1.37077,1.37116,1.37077,1.37116,10000000.0
2009-11-17 08:15:00,1.37133,1.37133,1.37083,1.37122,8000000.0
2009-11-17 08:16:00,1.3714,1.37155,1.37133,1.37133,36000000.0
2009-11-17 08:17:00,1.37134,1.37139,1.37099,1.3712,7000000.0
2009-11-17 08:18:00,1.37129,1.37129,1.37098,1.37098,11000000.0
2009-11-17 08:19:00,1.37074,1.37093,1.37049,1.37079,26000000.0
2009-11-17 08:20:00,1.37082,1.37097,1.37082,1.37095,18000000.0
2009-11-17 08:21:00,1.37107,1.37107,1.37094,1.37107,18000000.0
2009-11-17 08:22:00,1.37122,1.37127,1.37089,1.37127,11000000.0
2009-11-17 08:23:00,1.37138,1.3715,1.37133,1.37133,22000000.0
2009-11-17 08:24:00,1.37142,1.37166,1.37116,1.37125,7000000.0
2009-11-17 08:25:00,1.37146,1.3715,1.37115,1.37119,25000000.0
2009-11-17 08:26:00,1.37138,1.37138,1.37115,1.37118,7000000.0
2009-11-17 08:27:00,1.37101,1.37131,1.37083,1.37106,20000000.0
2009-11-17 08:28:00,1.37099,1.37105,1.37066,1.37097,22000000.0
2009-11-17 08:29:00,1.37098,1.37161,1.37098,1.37137,49000000.0
2009-11-17 08:30:00,1.3714,1.3714,1.37118,1.37131,18000000.0
2009-11-17 08:31:00,1.37141,1.37157,1.37124,1.37124,9000000.0
2009-11-17 08:32:00,1.37161,1.37171,1.37157,1.37169,7000000.0
2009-11-17 08:33:00,1.37166,1.37166,1.37142,1.37142,10000000.0
2009-11-17 08:34:00,1.37149,1.37149,1.37136,1.37136,15000000.0
2009-11-17 08:35:00,1.37151,1.37165,1.37151,1.37156,12000000.0
2009-11-17 08:36:00,1.37124,1.37164,1.37124,1.37162,7000000.0
2009-11-17 08:37:00,1.37154,1.3718,1.37137,1.3718,7000000.0
2009-11-17 08:38:00,1.37186,1.37197,1.37181,1.37183,8000000.0
2009-11-17 08:39:00,1.37193,1.37193,1.3717,1.37186,15000000.0
2009-11-17 08:40:00,1.37209,1.37209,1.37177,1.37179,26000000.0
2009-11-17 08:41:00,1.37169,1.37179,1.37169,1.37174,8000000.0
2009-11-17 08:42:00,1.37176,1.37176,1.37152,1.37163,9000000.0
2009-11-17 08:43:00,1.37179,1.37179,1.37117,1.37164,7000000.0
2009-11-17 08:44:00,1.37161,1.37165,1.37154,1.37161,14000000.0
2009-11-17 08:45:00,1.3715,1.37181,1.3715,1.3716,10000000.0
2009-11-17 08:46:00,1.37149,1.37164,1.37126,1.37126,9000000.0
2009-11-17 08:47:00,1.37157,1.37169,1.37128,1.37169,19000000.0
2009-11-17 08:48:00,1.37181,1.37181,1.37154,1.37154,11000000.0
2009-11-17 08:49:00,1.37169,1.37169,1.37096,1.37146,8000000.0
2009-11-17 08:50:00,1.37163,1.37163,1.37149,1.37162,17000000.0
2009-11-17 08:51:00,1.37148,1.37148,1.37114,1.37129,23000000.0
2009-11-17 08:52:00,1.37131,1.37131,1.37117,1.37125,15000000.0
2009-11-17 08:53:00,1.37089,1.37136,1.37089,1.37131,7000000.0
2009-11-17 08:54:00,1.37145,1.37158,1.37128,1.37158,34000000.0
2009-11-17 08:55:00,1.37145,1.37181,1.37141,1.37171,25000000.0
2009-11-17 08:56:00,1.37165,1.37172,1.37161,1.37171,21000000.0
2009-11-17 08:57:00,1.37188,1.37208,1.37188,1.37193,9000000.0
2009-11-17 08:58:00,1.37188,1.37221,1.37173,1.37215,8000000.0
2009-11-17 08:59:00,1.37227,1.3726,1.37219,1.3726,34000000.0
2009-11-17 09:00:00,1.37257,1.37288,1.37257,1.37284,8000000.0
2009-11-17 09:01:00,1.37264,1.37264,1.37215,1.37215,20000000.0
2009-11-17 09:02:00,1.37226,1.37242,1.3722,1.37236,21000000.0
2009-11-17 09:03:00,1.37243,1.37243,1.37235,1.37242,30000000.0
2009-11-17 09:04:00,1.37237,1.37237,1.3721,1.37217,22000000.0
2009-11-17 09:05:00,1.37208,1.37226,1.37196,1.37196,20000000.0
2009-11-17 09:06:00,1.37189,1.37221,1.37189,1.37205,8000000.0
2009-11-17 09:07:00,1.37209,1.37225,1.37194,1.37225,36000000.0
2009-11-17 09:08:00,1.37223,1.37229,1.37214,1.37215,27000000.0
2009-11-17 09:09:00,1.37251,1.37269,1.37231,1.37252,55000000.0
2009-11-17 09:10:00,1.37244,1.37255,1.37172,1.37232,10000000.0
2009-11-17 09:11:00,1.37242,1.37242,1.37236,1.37241,38000000.0
2009-11-17 09:12:00,1.37243,1.37251,1.37229,1.37234,7000000.0
2009-11-17 09:13:00,1.37243,1.37245,1.37218,1.37236,38000000.0
2009-11-17 09:14:00,1.37256,1.37259,1.37246,1.37246,17000000.0
2009-11-17 09:15:00,1.37242,1.37283,1.37242,1.37281,25000000.0
2009-11-17 09:16:00,1.37243,1.37261,1.37238,1.37252,10000000.0
2009-11-17 09:17:00,1.37248,1.37275,1.37248,1.37255,10000000.0
2009-11-17 09:18:00,1.37257,1.37257,1.372,1.3725,8000000.0
2009-11-17 09:19:00,1.37248,1.37248,1.37232,1.37236,27000000.0
2009-11-17 09:20:00,1.37241,1.37241,1.37223,1.37235,40000000.0
2009-11-17 09:21:00,1.3724,1.3724,1.37218,1.37234,10000000.0
2009-11-17 09:22:00,1.37237,1.3725,1.37215,1.3725,8000000.0
2009-11-17 09:23:00,1.37242,1.37274,1.37239,1.3725,10000000.0
2009-11-17 09:24:00,1.37267,1.3727,1.37254,1.37261,26000000.0
2009-11-17 09:25:00,1.3724,1.37262,1.37226,1.37236,12000000.0
2009-11-17 09:26:00,1.37228,1.37243,1.372,1.372,15000000.0
2009-11-17 09:27:00,1.37232,1.37232,1.37202,1.37202,7000000.0
2009-11-17 09:28:00,1.37199,1.37199,1.37174,1.37174,7000000.0
2009-11-17 09:29:00,1.3718,1.37196,1.37164,1.37166,22000000.0
2009-11-17 09:30:00,1.37155,1.3718,1.37149,1.37152,25000000.0
2009-11-17 09:31:00,1.37158,1.37158,1.37123,1.37139,25000000.0
2009-11-17 09:32:00,1.37148,1.37156,1.37139,1.37146,17000000.0
2009-11-17 09:33:00,1.37177,1.37185,1.37146,1.37182,9000000.0
2009-11-17 09:34:00,1.37145,1.37145,1.37105,1.37105,17000000.0
2009-11-17 09:35:00,1.37128,1.37133,1.371,1.37118,17000000.0
2009-11-17 09:36:00,1.37119,1.37154,1.37108,1.37131,28000000.0
2009-11-17 09:37:00,1.37137,1.37146,1.37063,1.37129,8000000.0
2009-11-17 09:38:00,1.3709,1.37168,1.3709,1.3716,8000000.0
2009-11-17 09:39:00,1.37156,1.37179,1.37139,1.37167,26000000.0
2009-11-17 09:40:00,1.37162,1.37191,1.37156,1.37175,32000000.0
2009-11-17 09:41:00,1.3719,1.3719,1.37165,1.37174,7000000.0
2009-11-17 09:42:00,1.37165,1.37165,1.37102,1.3713,37000000.0
2009-11-17 09:43:00,1.37127,1.3715,1.37112,1.37147,39000000.0
2009-11-17 09:44:00,1.37159,1.37169,1.37145,1.37161,39000000.0
2009-11-17 09:45:00,1.37136,1.37175,1.37134,1.37166,43000000.0
2009-11-17 09:46:00,1.37185,1.37201,1.37172,1.37197,38000000.0
2009-11-17 09:47:00,1.37209,1.37219,1.3719,1.3719,31000000.0
2009-11-17 09:48:00,1.37175,1.3718,1.37125,1.37144,8000000.0
2009-11-17 09:49:00,1.37141,1.37148,1.37114,1.37116,18000000.0
2009-11-17 09:50:00,1.37091,1.37122,1.37086,1.37091,39000000.0
2009-11-17 09:51:00,1.37121,1.37145,1.37107,1.37107,40000000.0
2009-11-17 09:52:00,1.37146,1.37158,1.37116,1.37142,8000000.0
2009-11-17 09:53:00,1.37157,1.37164,1.3712,1.37136,50000000.0
2009-11-17 09:54:00,1.3715,1.37165,1.37126,1.37163,50000000.0
2009-11-17 09:55:00,1.3714,1.37181,1.3714,1.37178,44000000.0
2009-11-17 09:56:00,1.3719,1.37208,1.37187,1.37194,42000000.0
2009-11-17 09:57:00,1.37212,1.37213,1.37184,1.37202,23000000.0
2009-11-17 09:58:00,1.37212,1.37216,1.37188,1.37188,37000000.0
2009-11-17 09:59:00,1.37195,1.37213,1.37191,1.37204,64000000.0
2009-11-17 10:00:00,1.372,1.37206,1.37183,1.37188,60000000.0
2009-11-17 10:01:00,1.37192,1.37192,1.37177,1.37177,37000000.0
2009-11-17 10:02:00,1.37186,1.37188,1.37167,1.37176,7000000.0
2009-11-17 10:03:00,1.37172,1.37172,1.37141,1.37149,8000000.0
2009-11-17 10:04:00,1.37149,1.37149,1.37113,1.37121,41000000.0
2009-11-17 10:05:00,1.37114,1.37116,1.37073,1.37075,50000000.0
2009-11-17 10:06:00,1.37069,1.37109,1.37069,1.37102,34000000.0
2009-11-17 10:07:00,1.37115,1.37117,1.37087,1.371,44000000.0
2009-11-17 10:08:00,1.37089,1.37105,1.3704,1.37057,31000000.0
2009-11-17 10:09:00,1.37067,1.37072,1.3704,1.3706,16000000.0
2009-11-17 10:10:00,1.37029,1.37056,1.37029,1.37048,11000000.0
2009-11-17 10:11:00,1.37087,1.37092,1.37038,1.3708,11000000.0
2009-11-17 10:12:00,1.37079,1.37082,1.37025,1.37025,35000000.0
2009-11-17 10:13:00,1.37044,1.37044,1.37011,1.37037,18000000.0
2009-11-17 10:14:00,1.37089,1.37094,1.36996,1.36996,11000000.0
2009-11-17 10:15:00,1.3698,1.3698,1.36932,1.36952,20000000.0
2009-11-17 10:16:00,1.36953,1.3696,1.36944,1.36948,31000000.0
2009-11-17 10:17:00,1.36943,1.3695,1.36938,1.3695,22000000.0
2009-11-17 10:18:00,1.36965,1.3698,1.36962,1.36969,11000000.0
2009-11-17 10:19:00,1.36941,1.36946,1.36907,1.36937,19000000.0
2009-11-17 10:20:00,1.3695,1.36983,1.36941,1.36983,23000000.0
2009-11-17 10:21:00,1.36988,1.36988,1.36966,1.36985,26000000.0
2009-11-17 10:22:00,1.36986,1.37032,1.36982,1.37009,29000000.0
2009-11-17 10:23:00,1.37011,1.37017,1.36982,1.37013,29000000.0
2009-11-17 10:24:00,1.37029,1.3704,1.37014,1.37014,30000000.0
2009-11-17 10:25:00,1.37018,1.37027,1.36987,1.37025,28000000.0
2009-11-17 10:26:00,1.37021,1.37027,1.36981,1.36981,7000000.0
2009-11-17 10:27:00,1.36985,1.36997,1.36962,1.36992,36000000.0
2009-11-17 10:28:00,1.37001,1.37024,1.36985,1.37003,46000000.0
2009-11-17 10:29:00,1.36977,1.36998,1.36977,1.36989,17000000.0
2009-11-17 10:30:00,1.36991,1.37055,1.36991,1.37028,34000000.0
2009-11-17 10:31:00,1.37023,1.37023,1.36969,1.36993,29000000.0
2009-11-17 10:32:00,1.37001,1.37026,1.37001,1.37022,8000000.0
2009-11-17 10:33:00,1.36988,1.37058,1.36974,1.36991,42000000.0
2009-11-17 10:34:00,1.37012,1.3703,1.36939,1.36963,33000000.0
2009-11-17 10:35:00,1.37014,1.37036,1.36987,1.36987,54000000.0
2009-11-17 10:36:00,1.37004,1.37024,1.36991,1.36995,52000000.0
2009-11-17 10:37:00,1.37013,1.37018,1.36991,1.36991,46000000.0
2009-11-17 10:38:00,1.37006,1.37006,1.36985,1.36997,7000000.0
2009-11-17 10:39:00,1.37005,1.37005,1.36965,1.36978,61000000.0
2009-11-17 10:40:00,1.36982,1.36985,1.36966,1.36985,39000000.0
2009-11-17 10:41:00,1.3697,1.36988,1.36937,1.36988,33000000.0
2009-11-17 10:42:00,1.36976,1.37,1.36976,1.3698,33000000.0
2009-11-17 10:43:00,1.3698,1.36988,1.3694,1.36944,37000000.0
2009-11-17 10:44:00,1.36946,1.36947,1.36906,1.36906,57000000.0
2009-11-17 10:45:00,1.3689,1.3692,1.36881,1.36896,44000000.0
2009-11-17 10:46:00,1.36887,1.36928,1.36887,1.36915,65000000.0
2009-11-17 10:47:00,1.36916,1.3697,1.36895,1.36968,38000000.0
2009-11-17 10:48:00,1.36965,1.36965,1.36918,1.36943,46000000.0
2009-11-17 10:49:00,1.36952,1.36977,1.36941,1.36949,50000000.0
2009-11-17 10:50:00,1.36888,1.36934,1.36888,1.36923,7000000.0
2009-11-17 10:51:00,1.36902,1.36936,1.36894,1.36924,47000000.0
2009-11-17 10:52:00,1.36921,1.36947,1.36846,1.36905,49000000.0
2009-11-17 10:53:00,1.36925,1.36959,1.36915,1.36952,39000000.0
2009-11-17 10:54:00,1.36951,1.36951,1.36905,1.36905,60000000.0
2009-11-17 10:55:00,1.36939,1.36971,1.3693,1.36971,45000000.0
2009-11-17 10:56:00,1.36984,1.36984,1.36934,1.3695,38000000.0
2009-11-17 10:57:00,1.36956,1.36956,1.36926,1.36941,36000000.0
2009-11-17 10:58:00,1.36941,1.36941,1.36905,1.36905,49000000.0
2009-11-17 10:59:00,1.36927,1.36962,1.36908,1.3694,54000000.0
2009-11-17 11:00:00,1.36895,1.36963,1.36889,1.3695,42000000.0
2009-11-17 11:01:00,1.36964,1.36974,1.36953,1.36956,26000000.0
2009-11-17 11:02:00,1.36944,1.36944,1.3691,1.36916,31000000.0
2009-11-17 11:03:00,1.36902,1.36908,1.3688,1.36893,21000000.0
2009-11-17 11:04:00,1.36879,1.36884,1.36867,1.3687,11000000.0
2009-11-17 11:05:00,1.36857,1.36857,1.3684,1.36845,11000000.0
2009-11-17 11:06:00,1.36873,1.36882,1.36833,1.36849,8000000.0
2009-11-17 11:07:00,1.36808,1.3682,1.3679,1.3679,10000000.0
2009-11-17 11:08:00,1.3684,1.3684,1.36772,1.36783,8000000.0
2009-11-17 11:09:00,1.36816,1.36824,1.36787,1.36824,39000000.0
2009-11-17 11:10:00,1.36819,1.36878,1.36819,1.36871,45000000.0
2009-11-17 11:11:00,1.36883,1.36883,1.36856,1.36862,7000000.0
2009-11-17 11:12:00,1.36872,1.36888,1.36864,1.36879,8000000.0
2009-11-17 11:13:00,1.36895,1.36896,1.36876,1.36884,51000000.0
2009-11-17 11:14:00,1.36872,1.36881,1.3686,1.36863,33000000.0
2009-11-17 11:15:00,1.36841,1.3687,1.36827,1.36853,10000000.0
2009-11-17 11:16:00,1.36894,1.3693,1.36885,1.36899,33000000.0
2009-11-17 11:17:00,1.36912,1.36912,1.36893,1.36897,31000000.0
2009-11-17 11:18:00,1.36895,1.36895,1.36857,1.36867,40000000.0
2009-11-17 11:19:00,1.36882,1.36888,1.36872,1.36872,8000000.0
2009-11-17 11:20:00,1.36859,1.36869,1.36838,1.36867,7000000.0
2009-11-17 11:21:00,1.36872,1.36884,1.36834,1.36876,10000000.0
2009-11-17 11:22:00,1.36876,1.369,1.36872,1.369,7000000.0
2009-11-17 11:23:00,1.36916,1.3692,1.36899,1.36899,10000000.0
2009-11-17 11:24:00,1.36915,1.36918,1.36886,1.36911,8000000.0
2009-11-17 11:25:00,1.36919,1.36919,1.3674,1.3688,11000000.0
2009-11-17 11:26:00,1.36913,1.36932,1.36906,1.36918,31000000.0
2009-11-17 11:27:00,1.36925,1.36925,1.36851,1.36851,45000000.0
2009-11-17 11:28:00,1.36849,1.36867,1.36836,1.36846,48000000.0
2009-11-17 11:29:00,1.36853,1.36871,1.36851,1.36858,47000000.0
2009-11-17 11:30:00,1.36827,1.36885,1.36827,1.36882,45000000.0
2009-11-17 11:31:00,1.36889,1.36889,1.36861,1.36877,28000000.0
2009-11-17 11:32:00,1.36884,1.36884,1.3686,1.36873,19000000.0
2009-11-17 11:33:00,1.36876,1.36889,1.36853,1.36885,8000000.0
2009-11-17 11:34:00,1.36895,1.36912,1.36894,1.36905,44000000.0
2009-11-17 11:35:00,1.36895,1.3694,1.36895,1.36928,34000000.0
2009-11-17 11:36:00,1.36931,1.36956,1.36924,1.36948,8000000.0
2009-11-17 11:37:00,1.36943,1.36943,1.36809,1.36904,36000000.0
2009-11-17 11:38:00,1.3692,1.3692,1.36896,1.36897,11000000.0
2009-11-17 11:39:00,1.36903,1.36903,1.36858,1.36858,41000000.0
2009-11-17 11:40:00,1.36886,1.36896,1.36878,1.36884,37000000.0
2009-11-17 11:41:00,1.36887,1.36895,1.36867,1.36895,37000000.0
2009-11-17 11:42:00,1.36898,1.36951,1.36898,1.36945,42000000.0
2009-11-17 11:43:00,1.36949,1.36993,1.36949,1.36993,31000000.0
2009-11-17 11:44:00,1.36965,1.37004,1.36935,1.36946,40000000.0
2009-11-17 11:45:00,1.36936,1.36964,1.36936,1.36964,23000000.0
2009-11-17 11:46:00,1.36956,1.3702,1.36956,1.36977,35000000.0
2009-11-17 11:47:00,1.36985,1.37011,1.36985,1.37001,26000000.0
2009-11-17 11:48:00,1.36996,1.36996,1.36983,1.36989,40000000.0
2009-11-17 11:49:00,1.37001,1.37014,1.36963,1.36963,10000000.0
2009-11-17 11:50:00,1.36991,1.37007,1.36968,1.36968,40000000.0
2009-11-17 11:51:00,1.36984,1.3699,1.36946,1.36946,7000000.0
2009-11-17 11:52:00,1.36999,1.37002,1.3696,1.3696,7000000.0
2009-11-17 11:53:00,1.36985,1.36992,1.36981,1.36982,51000000.0
2009-11-17 11:54:00,1.36982,1.36982,1.36949,1.36972,32000000.0
2009-11-17 11:55:00,1.36963,1.36988,1.36949,1.36957,52000000.0
2009-11-17 11:56:00,1.36951,1.36964,1.36946,1.36964,41000000.0
2009-11-17 11:57:00,1.36978,1.36996,1.3697,1.36976,35000000.0
2009-11-17 11:58:00,1.37005,1.37011,1.36986,1.36986,34000000.0
2009-11-17 11:59:00,1.36993,1.36993,1.36965,1.3697,36000000.0
2009-11-17 12:00:00,1.36962,1.37005,1.36939,1.36939,22000000.0
2009-11-17 12:01:00,1.36957,1.3697,1.36943,1.36966,27000000.0
2009-11-17 12:02:00,1.36985,1.36998,1.36965,1.36965,34000000.0
2009-11-17 12:03:00,1.36976,1.36986,1.36962,1.36966,51000000.0
2009-11-17 12:04:00,1.36982,1.36985,1.36967,1.36972,31000000.0
2009-11-17 12:05:00,1.36968,1.36974,1.36948,1.36951,40000000.0
2009-11-17 12:06:00,1.3691,1.36954,1.3691,1.36944,11000000.0
2009-11-17 12:07:00,1.36936,1.3694,1.36908,1.36917,27000000.0
2009-11-17 12:08:00,1.36913,1.36913,1.36896,1.36903,8000000.0
2009-11-17 12:09:00,1.36912,1.36917,1.36884,1.36903,43000000.0
2009-11-17 12:10:00,1.36875,1.36908,1.36875,1.36892,41000000.0
2009-11-17 12:11:00,1.36878,1.36878,1.36846,1.3685,49000000.0
2009-11-17 12:12:00,1.36857,1.3687,1.36838,1.36844,22000000.0
2009-11-17 12:13:00,1.36839,1.36839,1.36774,1.36801,34000000.0
2009-11-17 12:14:00,1.36779,1.36779,1.36731,1.36731,7000000.0
2009-11-17 12:15:00,1.36713,1.36749,1.36705,1.36743,34000000.0
2009-11-17 12:16:00,1.36746,1.36752,1.36725,1.3674,54000000.0
2009-11-17 12:17:00,1.36722,1.36744,1.36716,1.36725,25000000.0
2009-11-17 12:18:00,1.36715,1.36768,1.3669,1.36732,31000000.0
2009-11-17 12:19:00,1.36748,1.36752,1.36704,1.36704,30000000.0
2009-11-17 12:20:00,1.3671,1.36758,1.3671,1.36755,25000000.0
2009-11-17 12:21:00,1.36791,1.36791,1.36728,1.36773,41000000.0
2009-11-17 12:22:00,1.36772,1.36774,1.36752,1.36752,24000000.0
2009-11-17 12:23:00,1.36742,1.36753,1.367,1.36734,22000000.0
2009-11-17 12:24:00,1.36763,1.36842,1.36762,1.36842,44000000.0
2009-11-17 12:25:00,1.36772,1.36837,1.36772,1.36818,9000000.0
2009-11-17 12:26:00,1.3682,1.36832,1.36815,1.36828,45000000.0
2009-11-17 12:27:00,1.36829,1.36839,1.3682,1.36839,8000000.0
2009-11-17 12:28:00,1.36854,1.36854,1.3684,1.36841,59000000.0
2009-11-17 12:29:00,1.36848,1.36862,1.36834,1.36834,54000000.0
2009-11-17 12:30:00,1.36823,1.36835,1.3677,1.3677,31000000.0
2009-11-17 12:31:00,1.36797,1.36813,1.36791,1.36811,8000000.0
2009-11-17 12:32:00,1.36799,1.36799,1.36759,1.36775,20000000.0
2009-11-17 12:33:00,1.36779,1.36816,1.36769,1.36816,20000000.0
2009-11-17 12:34:00,1.36822,1.36843,1.36792,1.36812,31000000.0
2009-11-17 12:35:00,1.36801,1.36826,1.36796,1.36821,44000000.0
2009-11-17 12:36:00,1.3682,1.36835,1.36813,1.36829,46000000.0
2009-11-17 12:37:00,1.36797,1.36827,1.36788,1.36825,11000000.0
2009-11-17 12:38:00,1.36843,1.36847,1.36829,1.36833,52000000.0
2009-11-17 12:39:00,1.36842,1.36869,1.36837,1.36865,60000000.0
2009-11-17 12:40:00,1.36865,1.3688,1.36833,1.36855,43000000.0
2009-11-17 12:41:00,1.36862,1.36897,1.36855,1.36864,20000000.0
2009-11-17 12:42:00,1.36864,1.36864,1.36835,1.36835,29000000.0
2009-11-17 12:43:00,1.36832,1.36869,1.36831,1.36852,44000000.0
2009-11-17 12:44:00,1.36874,1.36874,1.36818,1.36818,8000000.0
2009-11-17 12:45:00,1.36797,1.36834,1.36782,1.36782,70000000.0
2009-11-17 12:46:00,1.36783,1.36802,1.36765,1.36765,10000000.0
2009-11-17 12:47:00,1.36781,1.36786,1.36737,1.36761,10000000.0
2009-11-17 12:48:00,1.36716,1.36773,1.36716,1.3675,11000000.0
2009-11-17 12:49:00,1.36752,1.3676,1.36735,1.36737,34000000.0
2009-11-17 12:50:00,1.36722,1.36752,1.36722,1.36739,29000000.0
2009-11-17 12:51:00,1.3675,1.3675,1.36739,1.36741,7000000.0
2009-11-17 12:52:00,1.36765,1.36775,1.3672,1.36764,8000000.0
2009-11-17 12:53:00,1.36761,1.36761,1.3664,1.36728,8000000.0
2009-11-17 12:54:00,1.36747,1.36753,1.36728,1.36728,11000000.0
2009-11-17 12:55:00,1.36719,1.36741,1.36719,1.36734,10000000.0
2009-11-17 12:56:00,1.36741,1.36759,1.36734,1.36742,10000000.0
2009-11-17 12:57:00,1.36758,1.36758,1.36696,1.36696,7000000.0
2009-11-17 12:58:00,1.36706,1.3672,1.36703,1.36703,7000000.0
2009-11-17 12:59:00,1.36736,1.36739,1.36719,1.36735,37000000.0
2009-11-17 13:00:00,1.36711,1.36742,1.36672,1.36682,42000000.0
2009-11-17 13:01:00,1.36721,1.36743,1.36716,1.36727,50000000.0
2009-11-17 13:02:00,1.36746,1.36746,1.36731,1.36731,30000000.0
2009-11-17 13:03:00,1.36732,1.36748,1.36686,1.36748,8000000.0
2009-11-17 13:04:00,1.3676,1.36771,1.36746,1.36761,44000000.0
2009-11-17 13:05:00,1.36755,1.36773,1.3672,1.36765,6000000.0
2009-11-17 13:06:00,1.3676,1.36763,1.36742,1.36742,47000000.0
2009-11-17 13:07:00,1.36751,1.36756,1.36722,1.36732,8000000.0
2009-11-17 13:08:00,1.3675,1.3678,1.36736,1.36759,26000000.0
2009-11-17 13:09:00,1.36771,1.36771,1.3671,1.3671,13000000.0
2009-11-17 13:10:00,1.36707,1.36737,1.36703,1.36719,10000000.0
2009-11-17 13:11:00,1.36726,1.36739,1.36713,1.36713,32000000.0
2009-11-17 13:12:00,1.36704,1.36716,1.36695,1.36716,14000000.0
2009-11-17 13:13:00,1.36728,1.36746,1.36725,1.36725,42000000.0
2009-11-17 13:14:00,1.36748,1.36748,1.36719,1.36727,31000000.0
2009-11-17 13:15:00,1.3672,1.36746,1.3672,1.36743,21000000.0
2009-11-17 13:16:00,1.36745,1.36745,1.36722,1.36722,28000000.0
2009-11-17 13:17:00,1.36735,1.36753,1.3673,1.36741,27000000.0
2009-11-17 13:18:00,1.36761,1.36778,1.36752,1.36763,33000000.0
2009-11-17 13:19:00,1.36758,1.36769,1.36717,1.36766,9000000.0
2009-11-17 13:20:00,1.36773,1.368,1.36773,1.36783,42000000.0
2009-11-17 13:21:00,1.36776,1.36793,1.367,1.36742,9000000.0
2009-11-17 13:22:00,1.36744,1.36782,1.36665,1.36694,22000000.0
2009-11-17 13:23:00,1.36658,1.36692,1.36649,1.36686,31000000.0
2009-11-17 13:24:00,1.36692,1.36753,1.36692,1.36733,28000000.0
2009-11-17 13:25:00,1.36762,1.36762,1.3674,1.3674,63000000.0
2009-11-17 13:26:00,1.36742,1.36755,1.36742,1.36743,50000000.0
2009-11-17 13:27:00,1.36738,1.36742,1.36707,1.36708,38000000.0
2009-11-17 13:28:00,1.3671,1.36716,1.36689,1.36706,32000000.0
2009-11-17 13:29:00,1.36719,1.36724,1.36707,1.36722,60000000.0
2009-11-17 13:30:00,1.36712,1.36712,1.36672,1.36672,70000000.0
2009-11-17 13:31:00,1.36651,1.36654,1.36578,1.36598,62000000.0
2009-11-17 13:32:00,1.3658,1.36605,1.36574,1.36603,42000000.0
2009-11-17 13:33:00,1.36577,1.36617,1.36577,1.36616,43000000.0
2009-11-17 13:34:00,1.36609,1.36625,1.36609,1.36619,31000000.0
2009-11-17 13:35:00,1.36614,1.3663,1.36606,1.36627,38000000.0
2009-11-17 13:36:00,1.36604,1.36629,1.36604,1.36624,11000000.0
2009-11-17 13:37:00,1.36618,1.36673,1.36618,1.3667,25000000.0
2009-11-17 13:38:00,1.36688,1.36695,1.36682,1.36688,15000000.0
2009-11-17 13:39:00,1.36702,1.3673,1.36689,1.3673,39000000.0
2009-11-17 13:40:00,1.36707,1.36769,1.36707,1.36762,22000000.0
2009-11-17 13:41:00,1.36769,1.36784,1.36743,1.36751,32000000.0
2009-11-17 13:42:00,1.36753,1.36753,1.36738,1.36738,20000000.0
2009-11-17 13:43:00,1.36739,1.36747,1.36724,1.36742,34000000.0
2009-11-17 13:44:00,1.36732,1.36732,1.36711,1.36714,40000000.0
2009-11-17 13:45:00,1.36721,1.36741,1.36721,1.36728,21000000.0
2009-11-17 13:46:00,1.36738,1.36753,1.36736,1.36739,28000000.0
2009-11-17 13:47:00,1.3675,1.36761,1.36741,1.36746,23000000.0
2009-11-17 13:48:00,1.36747,1.36756,1.36742,1.36749,31000000.0
2009-11-17 13:49:00,1.36744,1.36745,1.3672,1.36745,43000000.0
2009-11-17 13:50:00,1.36725,1.36755,1.36718,1.36726,27000000.0
2009-11-17 13:51:00,1.36737,1.36745,1.36725,1.36725,19000000.0
2009-11-17 13:52:00,1.36732,1.36767,1.36724,1.3676,21000000.0
2009-11-17 13:53:00,1.36745,1.36753,1.36672,1.36743,26000000.0
2009-11-17 13:54:00,1.36742,1.36742,1.36714,1.36715,23000000.0
2009-11-17 13:55:00,1.36724,1.36724,1.36688,1.367,45000000.0
2009-11-17 13:56:00,1.36714,1.36737,1.36714,1.36715,27000000.0
2009-11-17 13:57:00,1.36721,1.36721,1.36702,1.36711,7000000.0
2009-11-17 13:58:00,1.36722,1.36733,1.36717,1.36726,25000000.0
2009-11-17 13:59:00,1.36735,1.36735,1.36707,1.36711,27000000.0
2009-11-17 14:00:00,1.36701,1.36736,1.36688,1.36693,19000000.0
2009-11-17 14:01:00,1.3669,1.36705,1.36659,1.36663,17000000.0
2009-11-17 14:02:00,1.36668,1.36668,1.3665,1.3665,14000000.0
2009-11-17 14:03:00,1.36634,1.3665,1.36604,1.36628,29000000.0
2009-11-17 14:04:00,1.36651,1.3667,1.36614,1.36614,10000000.0
2009-11-17 14:05:00,1.36561,1.36593,1.36551,1.36582,13000000.0
2009-11-17 14:06:00,1.36585,1.36589,1.36578,1.36586,9000000.0
2009-11-17 14:07:00,1.36577,1.36605,1.36568,1.36605,11000000.0
2009-11-17 14:08:00,1.36575,1.36585,1.36481,1.36481,20000000.0
2009-11-17 14:09:00,1.3647,1.3647,1.36411,1.36469,21000000.0
2009-11-17 14:10:00,1.3646,1.36487,1.36445,1.36476,24000000.0
2009-11-17 14:11:00,1.36455,1.3648,1.36439,1.3648,10000000.0
2009-11-17 14:12:00,1.36483,1.36499,1.36468,1.36499,9000000.0
2009-11-17 14:13:00,1.3649,1.36508,1.36445,1.36497,14000000.0
2009-11-17 14:14:00,1.36464,1.36464,1.36381,1.3642,18000000.0
2009-11-17 14:15:00,1.36409,1.36435,1.36404,1.36414,21000000.0
2009-11-17 14:16:00,1.36417,1.36422,1.3641,1.3641,10000000.0
2009-11-17 14:17:00,1.36409,1.36409,1.36363,1.36363,12000000.0
2009-11-17 14:18:00,1.36352,1.36352,1.36289,1.3632,12000000.0
2009-11-17 14:19:00,1.36338,1.36404,1.36338,1.36389,40000000.0
2009-11-17 14:20:00,1.36405,1.36427,1.36399,1.36403,30000000.0
2009-11-17 14:21:00,1.36416,1.36433,1.36402,1.36433,20000000.0
2009-11-17 14:22:00,1.36429,1.36452,1.36392,1.36407,12000000.0
2009-11-17 14:23:00,1.36423,1.36453,1.36416,1.36436,16000000.0
2009-11-17 14:24:00,1.36482,1.36499,1.36457,1.36472,17000000.0
2009-11-17 14:25:00,1.36451,1.36481,1.36451,1.36458,16000000.0
2009-11-17 14:26:00,1.36466,1.36478,1.36459,1.36474,25000000.0
2009-11-17 14:27:00,1.36494,1.36498,1.36475,1.36492,24000000.0
2009-11-17 14:28:00,1.36489,1.36501,1.3646,1.3646,31000000.0
2009-11-17 14:29:00,1.36465,1.36475,1.36456,1.36457,30000000.0
2009-11-17 14:30:00,1.36463,1.36463,1.3644,1.36447,20000000.0
2009-11-17 14:31:00,1.36444,1.36444,1.36403,1.36405,23000000.0
2009-11-17 14:32:00,1.36395,1.36423,1.36389,1.36406,28000000.0
2009-11-17 14:33:00,1.36407,1.36424,1.36407,1.36424,18000000.0
2009-11-17 14:34:00,1.36404,1.36445,1.36401,1.36423,19000000.0
2009-11-17 14:35:00,1.36439,1.36439,1.36416,1.36427,7000000.0
2009-11-17 14:36:00,1.36402,1.3642,1.36402,1.36417,16000000.0
2009-11-17 14:37:00,1.36411,1.36419,1.36396,1.364,25000000.0
2009-11-17 14:38:00,1.36411,1.36455,1.36387,1.36431,23000000.0
2009-11-17 14:39:00,1.3642,1.36423,1.36362,1.36389,34000000.0
2009-11-17 14:40:00,1.36375,1.36391,1.36364,1.36391,12000000.0
2009-11-17 14:41:00,1.36392,1.36399,1.36388,1.36391,22000000.0
2009-11-17 14:42:00,1.36394,1.36402,1.36389,1.36402,20000000.0
2009-11-17 14:43:00,1.36404,1.36419,1.36396,1.36419,10000000.0
2009-11-17 14:44:00,1.36405,1.36407,1.36374,1.36392,7000000.0
2009-11-17 14:45:00,1.36352,1.36438,1.36352,1.36438,11000000.0
2009-11-17 14:46:00,1.36452,1.3647,1.3645,1.3645,19000000.0
2009-11-17 14:47:00,1.36454,1.36488,1.36449,1.36482,22000000.0
2009-11-17 14:48:00,1.36499,1.36507,1.36486,1.36498,18000000.0
2009-11-17 14:49:00,1.36496,1.36517,1.36496,1.36511,34000000.0
2009-11-17 14:50:00,1.36495,1.36506,1.36493,1.36496,23000000.0
2009-11-17 14:51:00,1.36494,1.365,1.36459,1.36471,16000000.0
2009-11-17 14:52:00,1.36489,1.36489,1.3648,1.36485,13000000.0
2009-11-17 14:53:00,1.36468,1.36543,1.36468,1.36543,36000000.0
2009-11-17 14:54:00,1.36566,1.36576,1.36549,1.3656,7000000.0
2009-11-17 14:55:00,1.36584,1.36591,1.36569,1.3658,39000000.0
2009-11-17 14:56:00,1.36575,1.36575,1.36538,1.36554,34000000.0
2009-11-17 14:57:00,1.36578,1.36578,1.36564,1.36571,24000000.0
2009-11-17 14:58:00,1.36568,1.36568,1.36533,1.36542,10000000.0
2009-11-17 14:59:00,1.36565,1.3658,1.36554,1.36565,29000000.0
2009-11-17 15:00:00,1.3656,1.3658,1.3656,1.36565,17000000.0
2009-11-17 15:01:00,1.36515,1.36565,1.36515,1.36545,11000000.0
2009-11-17 15:02:00,1.36541,1.36541,1.36529,1.36535,15000000.0
2009-11-17 15:03:00,1.36536,1.36536,1.365,1.365,32000000.0
2009-11-17 15:04:00,1.36503,1.36521,1.365,1.36507,17000000.0
2009-11-17 15:05:00,1.36519,1.36544,1.36519,1.36543,19000000.0
2009-11-17 15:06:00,1.3654,1.3654,1.36508,1.36508,11000000.0
2009-11-17 15:07:00,1.36546,1.36552,1.36523,1.36524,9000000.0
2009-11-17 15:08:00,1.36513,1.36529,1.36503,1.36524,30000000.0
2009-11-17 15:09:00,1.36531,1.36531,1.36502,1.36502,22000000.0
2009-11-17 15:10:00,1.3651,1.36516,1.36502,1.36503,7000000.0
2009-11-17 15:11:00,1.36504,1.36504,1.36474,1.36484,23000000.0
2009-11-17 15:12:00,1.36469,1.36475,1.36457,1.36466,17000000.0
2009-11-17 15:13:00,1.36479,1.36488,1.3647,1.3647,20000000.0
2009-11-17 15:14:00,1.36465,1.36466,1.36442,1.36448,24000000.0
2009-11-17 15:15:00,1.36461,1.36469,1.36449,1.36453,45000000.0
2009-11-17 15:16:00,1.36463,1.36473,1.36453,1.36466,34000000.0
2009-11-17 15:17:00,1.36484,1.36493,1.36471,1.36482,24000000.0
2009-11-17 15:18:00,1.36499,1.36516,1.36493,1.36501,29000000.0
2009-11-17 15:19:00,1.36508,1.3653,1.36491,1.36496,41000000.0
2009-11-17 15:20:00,1.36491,1.36536,1.36491,1.36521,53000000.0
2009-11-17 15:21:00,1.36536,1.36539,1.36494,1.36534,8000000.0
2009-11-17 15:22:00,1.3654,1.3654,1.36526,1.36526,38000000.0
2009-11-17 15:23:00,1.36521,1.36521,1.36478,1.36478,28000000.0
2009-11-17 15:24:00,1.36492,1.36499,1.36477,1.36477,46000000.0
2009-11-17 15:25:00,1.3649,1.36513,1.36481,1.36509,30000000.0
2009-11-17 15:26:00,1.36517,1.36527,1.3651,1.36526,11000000.0
2009-11-17 15:27:00,1.36535,1.36551,1.36502,1.36504,34000000.0
2009-11-17 15:28:00,1.36541,1.36541,1.36517,1.36517,58000000.0
2009-11-17 15:29:00,1.36509,1.36528,1.36484,1.36484,38000000.0
2009-11-17 15:30:00,1.36496,1.36615,1.36496,1.36568,29000000.0
2009-11-17 15:31:00,1.3657,1.36587,1.36497,1.36538,42000000.0
2009-11-17 15:32:00,1.36485,1.36505,1.36422,1.36494,31000000.0
2009-11-17 15:33:00,1.36481,1.36483,1.36469,1.36474,43000000.0
2009-11-17 15:34:00,1.36491,1.36519,1.36479,1.36507,29000000.0
2009-11-17 15:35:00,1.36518,1.36538,1.36502,1.36523,31000000.0
2009-11-17 15:36:00,1.36525,1.36525,1.36461,1.36486,36000000.0
2009-11-17 15:37:00,1.36494,1.36506,1.3649,1.36501,32000000.0
2009-11-17 15:38:00,1.36522,1.36556,1.36505,1.36556,33000000.0
2009-11-17 15:39:00,1.36583,1.36619,1.36571,1.36573,52000000.0
2009-11-17 15:40:00,1.36555,1.36574,1.36552,1.36567,48000000.0
2009-11-17 15:41:00,1.36561,1.36574,1.36529,1.36545,38000000.0
2009-11-17 15:42:00,1.36553,1.36598,1.36543,1.36598,47000000.0
2009-11-17 15:43:00,1.36589,1.36601,1.36571,1.36586,42000000.0
2009-11-17 15:44:00,1.36588,1.36601,1.36579,1.36595,11000000.0
2009-11-17 15:45:00,1.36572,1.36582,1.36563,1.36569,41000000.0
2009-11-17 15:46:00,1.36568,1.36577,1.3655,1.36564,8000000.0
2009-11-17 15:47:00,1.36553,1.36557,1.36535,1.36535,54000000.0
2009-11-17 15:48:00,1.3655,1.36557,1.36521,1.36521,30000000.0
2009-11-17 15:49:00,1.36521,1.36535,1.36512,1.36522,52000000.0
2009-11-17 15:50:00,1.36514,1.36581,1.36514,1.36567,57000000.0
2009-11-17 15:51:00,1.36559,1.36598,1.36551,1.36598,57000000.0
2009-11-17 15:52:00,1.3656,1.36584,1.36529,1.36557,9000000.0
2009-11-17 15:53:00,1.36527,1.36546,1.36519,1.36523,49000000.0
2009-11-17 15:54:00,1.36519,1.36555,1.36516,1.36522,50000000.0
2009-11-17 15:55:00,1.36511,1.36535,1.36511,1.36516,56000000.0
2009-11-17 15:56:00,1.36509,1.36533,1.36487,1.36493,55000000.0
2009-11-17 15:57:00,1.36484,1.36503,1.36476,1.36502,70000000.0
2009-11-17 15:58:00,1.36475,1.36496,1.3647,1.36489,72000000.0
2009-11-17 15:59:00,1.36477,1.36518,1.36466,1.36518,63000000.0
2009-11-17 16:00:00,1.36508,1.36522,1.3646,1.36522,40000000.0
2009-11-17 16:01:00,1.36527,1.36562,1.36513,1.36553,45000000.0
2009-11-17 16:02:00,1.36555,1.36561,1.36525,1.36538,54000000.0
2009-11-17 16:03:00,1.36534,1.36576,1.36534,1.36554,62000000.0
2009-11-17 16:04:00,1.36549,1.3658,1.36548,1.36554,68000000.0
2009-11-17 16:05:00,1.36536,1.3654,1.36503,1.36503,78000000.0
2009-11-17 16:06:00,1.36502,1.36502,1.3647,1.3647,75000000.0
2009-11-17 16:07:00,1.3648,1.36495,1.36473,1.36492,41000000.0
2009-11-17 16:08:00,1.36502,1.3651,1.36463,1.36471,42000000.0
2009-11-17 16:09:00,1.36464,1.3648,1.36459,1.36459,40000000.0
2009-11-17 16:10:00,1.36463,1.36523,1.36463,1.36487,53000000.0
2009-11-17 16:11:00,1.3649,1.3651,1.36482,1.36497,45000000.0
2009-11-17 16:12:00,1.36499,1.36502,1.36474,1.36487,46000000.0
2009-11-17 16:13:00,1.36492,1.36507,1.3648,1.3649,11000000.0
2009-11-17 16:14:00,1.36502,1.36512,1.36427,1.36493,72000000.0
2009-11-17 16:15:00,1.36484,1.36499,1.36461,1.36461,59000000.0
2009-11-17 16:16:00,1.36464,1.36464,1.36408,1.36408,47000000.0
2009-11-17 16:17:00,1.36417,1.3643,1.36394,1.3643,51000000.0
2009-11-17 16:18:00,1.36447,1.36461,1.3643,1.36431,51000000.0
2009-11-17 16:19:00,1.36439,1.36464,1.36423,1.36457,30000000.0
2009-11-17 16:20:00,1.36474,1.36521,1.36474,1.36499,17000000.0
2009-11-17 16:21:00,1.36498,1.36523,1.36487,1.36523,36000000.0
2009-11-17 16:22:00,1.36537,1.36546,1.36532,1.36532,26000000.0
2009-11-17 16:23:00,1.36537,1.36554,1.36532,1.36539,35000000.0
2009-11-17 16:24:00,1.36525,1.3653,1.3651,1.3651,32000000.0
2009-11-17 16:25:00,1.36488,1.36509,1.36486,1.36505,30000000.0
2009-11-17 16:26:00,1.36464,1.36502,1.36464,1.36477,8000000.0
2009-11-17 16:27:00,1.36484,1.36493,1.3643,1.36477,9000000.0
2009-11-17 16:28:00,1.36469,1.36469,1.36426,1.36426,55000000.0
2009-11-17 16:29:00,1.36428,1.36428,1.36396,1.36416,61000000.0
2009-11-17 16:30:00,1.36422,1.36422,1.36384,1.36396,39000000.0
2009-11-17 16:31:00,1.36389,1.36403,1.36369,1.36392,21000000.0
2009-11-17 16:32:00,1.36416,1.36458,1.36407,1.36458,32000000.0
2009-11-17 16:33:00,1.36448,1.36452,1.36387,1.36401,61000000.0
2009-11-17 16:34:00,1.36391,1.36409,1.36364,1.364,38000000.0
2009-11-17 16:35:00,1.36402,1.36436,1.36386,1.3642,61000000.0
2009-11-17 16:36:00,1.36446,1.36478,1.36442,1.3647,33000000.0
2009-11-17 16:37:00,1.36467,1.36488,1.36459,1.36459,53000000.0
2009-11-17 16:38:00,1.3644,1.36448,1.36394,1.36428,34000000.0
2009-11-17 16:39:00,1.3642,1.36432,1.36384,1.36391,42000000.0
2009-11-17 16:40:00,1.36393,1.36428,1.36381,1.36423,39000000.0
2009-11-17 16:41:00,1.36437,1.36447,1.36421,1.36425,43000000.0
2009-11-17 16:42:00,1.36432,1.36461,1.36432,1.3645,44000000.0
2009-11-17 16:43:00,1.36463,1.36463,1.3643,1.36462,52000000.0
2009-11-17 16:44:00,1.36455,1.36465,1.36423,1.36443,48000000.0
2009-11-17 16:45:00,1.36435,1.36478,1.36435,1.36452,54000000.0
2009-11-17 16:46:00,1.36456,1.36474,1.36446,1.36469,56000000.0
2009-11-17 16:47:00,1.36455,1.36467,1.36436,1.36467,43000000.0
2009-11-17 16:48:00,1.3646,1.3646,1.36426,1.36426,28000000.0
2009-11-17 16:49:00,1.36421,1.36451,1.3642,1.3642,21000000.0
2009-11-17 16:50:00,1.36419,1.36468,1.36419,1.36462,49000000.0
2009-11-17 16:51:00,1.36479,1.3648,1.36418,1.36418,7000000.0
2009-11-17 16:52:00,1.36436,1.36448,1.36431,1.36447,41000000.0
2009-11-17 16:53:00,1.36467,1.36475,1.36459,1.3647,32000000.0
2009-11-17 16:54:00,1.3648,1.36564,1.36473,1.36481,47000000.0
2009-11-17 16:55:00,1.36462,1.36504,1.36453,1.36453,42000000.0
2009-11-17 16:56:00,1.36439,1.36455,1.36431,1.36443,69000000.0
2009-11-17 16:57:00,1.36438,1.36449,1.36431,1.36438,50000000.0
2009-11-17 16:58:00,1.36428,1.36445,1.36422,1.3644,70000000.0
2009-11-17 16:59:00,1.3643,1.36439,1.36362,1.36362,73000000.0
2009-11-17 17:00:00,1.36345,1.36393,1.36344,1.3639,56000000.0
2009-11-17 17:01:00,1.36394,1.36424,1.36393,1.36398,35000000.0
2009-11-17 17:02:00,1.36388,1.36388,1.36326,1.36326,63000000.0
2009-11-17 17:03:00,1.36324,1.36332,1.36271,1.36274,63000000.0
2009-11-17 17:04:00,1.3628,1.36332,1.36269,1.36319,33000000.0
2009-11-17 17:05:00,1.36329,1.3633,1.36297,1.36304,44000000.0
2009-11-17 17:06:00,1.36293,1.36324,1.36266,1.36324,39000000.0
2009-11-17 17:07:00,1.36315,1.36315,1.36245,1.36255,23000000.0
2009-11-17 17:08:00,1.36259,1.36288,1.36213,1.3624,28000000.0
2009-11-17 17:09:00,1.36228,1.36246,1.36224,1.36236,18000000.0
2009-11-17 17:10:00,1.36243,1.36251,1.36223,1.36244,41000000.0
2009-11-17 17:11:00,1.36249,1.36279,1.36246,1.36275,41000000.0
2009-11-17 17:12:00,1.36275,1.36292,1.3625,1.36291,8000000.0
2009-11-17 17:13:00,1.36299,1.36329,1.36288,1.36306,74000000.0
2009-11-17 17:14:00,1.36297,1.36315,1.36292,1.36312,39000000.0
2009-11-17 17:15:00,1.36279,1.3631,1.36279,1.36304,47000000.0
2009-11-17 17:16:00,1.363,1.36314,1.363,1.36309,46000000.0
2009-11-17 17:17:00,1.36326,1.36355,1.36323,1.36332,30000000.0
2009-11-17 17:18:00,1.36349,1.36355,1.36328,1.36344,53000000.0
2009-11-17 17:19:00,1.36342,1.36362,1.3633,1.36354,46000000.0
2009-11-17 17:20:00,1.36334,1.36364,1.36325,1.36333,38000000.0
2009-11-17 17:21:00,1.36352,1.36353,1.36315,1.36315,54000000.0
2009-11-17 17:22:00,1.36321,1.36321,1.36285,1.36294,47000000.0
2009-11-17 17:23:00,1.36291,1.36313,1.36275,1.36309,35000000.0
2009-11-17 17:24:00,1.36324,1.36336,1.363,1.363,34000000.0
2009-11-17 17:25:00,1.36281,1.36323,1.36258,1.36308,38000000.0
2009-11-17 17:26:00,1.36317,1.36326,1.36305,1.36315,33000000.0
2009-11-17 17:27:00,1.36339,1.36354,1.36331,1.36331,40000000.0
2009-11-17 17:28:00,1.36344,1.36344,1.36321,1.36326,47000000.0
2009-11-17 17:29:00,1.36334,1.36336,1.36308,1.36334,43000000.0
2009-11-17 17:30:00,1.36307,1.36328,1.36247,1.36256,49000000.0
2009-11-17 17:31:00,1.36238,1.36292,1.36226,1.3626,46000000.0
2009-11-17 17:32:00,1.36249,1.36257,1.36193,1.362,45000000.0
2009-11-17 17:33:00,1.36194,1.36209,1.36179,1.36184,47000000.0
2009-11-17 17:34:00,1.36181,1.36209,1.36181,1.36209,56000000.0
2009-11-17 17:35:00,1.36203,1.36225,1.362,1.362,10000000.0
2009-11-17 17:36:00,1.36181,1.36185,1.36145,1.36153,62000000.0
2009-11-17 17:37:00,1.36152,1.36164,1.36114,1.36136,36000000.0
2009-11-17 17:38:00,1.36141,1.36207,1.36141,1.362,42000000.0
2009-11-17 17:39:00,1.36195,1.36195,1.36138,1.36138,26000000.0
2009-11-17 17:40:00,1.36131,1.3617,1.36081,1.3617,48000000.0
2009-11-17 17:41:00,1.36139,1.36154,1.36074,1.36095,46000000.0
2009-11-17 17:42:00,1.3607,1.36179,1.3607,1.36152,42000000.0
2009-11-17 17:43:00,1.3617,1.36193,1.36151,1.36168,36000000.0
2009-11-17 17:44:00,1.36167,1.36208,1.3616,1.3617,64000000.0
2009-11-17 17:45:00,1.36176,1.3624,1.36176,1.3624,50000000.0
2009-11-17 17:46:00,1.36221,1.36222,1.36159,1.36205,43000000.0
2009-11-17 17:47:00,1.3618,1.36199,1.36165,1.36173,37000000.0
2009-11-17 17:48:00,1.36149,1.36157,1.36126,1.36135,36000000.0
2009-11-17 17:49:00,1.36127,1.36147,1.36098,1.36106,28000000.0
2009-11-17 17:50:00,1.36075,1.36118,1.36043,1.36061,43000000.0
2009-11-17 17:51:00,1.36043,1.36094,1.36034,1.36093,31000000.0
2009-11-17 17:52:00,1.36074,1.36138,1.36066,1.3611,35000000.0
2009-11-17 17:53:00,1.36119,1.36122,1.36071,1.36071,46000000.0
2009-11-17 17:54:00,1.36096,1.36131,1.36096,1.36131,44000000.0
2009-11-17 17:55:00,1.3614,1.36169,1.3614,1.36161,51000000.0
2009-11-17 17:56:00,1.36177,1.36186,1.36165,1.36167,23000000.0
2009-11-17 17:57:00,1.36182,1.36186,1.36145,1.36153,56000000.0
2009-11-17 17:58:00,1.36146,1.36172,1.36129,1.36151,36000000.0
2009-11-17 17:59:00,1.36145,1.3618,1.36144,1.36178,51000000.0
2009-11-17 18:00:00,1.36169,1.36178,1.36154,1.36169,31000000.0
2009-11-17 18:01:00,1.36178,1.36178,1.36145,1.36145,45000000.0
2009-11-17 18:02:00,1.36147,1.36156,1.36138,1.36156,10000000.0
2009-11-17 18:03:00,1.36162,1.36178,1.36162,1.36164,9000000.0
2009-11-17 18:04:00,1.3617,1.3617,1.36134,1.36134,27000000.0
2009-11-17 18:05:00,1.36135,1.36137,1.36113,1.36117,43000000.0
2009-11-17 18:06:00,1.36132,1.36137,1.36117,1.36134,35000000.0
2009-11-17 18:07:00,1.36131,1.36175,1.36131,1.36155,37000000.0
2009-11-17 18:08:00,1.36185,1.36188,1.36145,1.36188,60000000.0
2009-11-17 18:09:00,1.3622,1.36272,1.3622,1.36252,56000000.0
2009-11-17 18:10:00,1.36222,1.36293,1.36217,1.36217,71000000.0
2009-11-17 18:11:00,1.36274,1.3628,1.36224,1.36224,10000000.0
2009-11-17 18:12:00,1.36224,1.36224,1.36133,1.36162,10000000.0
2009-11-17 18:13:00,1.36144,1.36176,1.36072,1.36166,10000000.0
2009-11-17 18:14:00,1.3621,1.36224,1.36199,1.36212,7000000.0
2009-11-17 18:15:00,1.36181,1.36217,1.36125,1.36146,8000000.0
2009-11-17 18:16:00,1.36152,1.36189,1.36132,1.3614,10000000.0
2009-11-17 18:17:00,1.36127,1.36147,1.36094,1.36134,10000000.0
2009-11-17 18:18:00,1.36163,1.36163,1.361,1.36138,11000000.0
2009-11-17 18:19:00,1.3614,1.36153,1.36112,1.36112,8000000.0
2009-11-17 18:20:00,1.36116,1.36128,1.36107,1.36124,10000000.0
2009-11-17 18:21:00,1.36137,1.36162,1.36101,1.36162,11000000.0
2009-11-17 18:22:00,1.3618,1.36193,1.36167,1.36183,8000000.0
2009-11-17 18:23:00,1.36175,1.36175,1.3614,1.3614,9000000.0
2009-11-17 18:24:00,1.36126,1.3618,1.36126,1.36173,7000000.0
2009-11-17 18:25:00,1.3619,1.36197,1.36178,1.36194,11000000.0
2009-11-17 18:26:00,1.36212,1.36236,1.36207,1.36236,8000000.0
2009-11-17 18:27:00,1.36201,1.36235,1.36168,1.36185,9000000.0
2009-11-17 18:28:00,1.36196,1.36196,1.36161,1.36178,7000000.0
2009-11-17 18:29:00,1.36172,1.36172,1.36093,1.36165,9000000.0
2009-11-17 18:30:00,1.36134,1.36172,1.36134,1.3614,9000000.0
2009-11-17 18:31:00,1.36146,1.36151,1.36131,1.3615,11000000.0
2009-11-17 18:32:00,1.36171,1.36173,1.36113,1.36152,7000000.0
2009-11-17 18:33:00,1.36158,1.36169,1.36157,1.36165,7000000.0
2009-11-17 18:34:00,1.36152,1.36171,1.36127,1.36169,8000000.0
2009-11-17 18:35:00,1.36146,1.36173,1.36146,1.36167,8000000.0
2009-11-17 18:36:00,1.36193,1.36202,1.36186,1.3619,10000000.0
2009-11-17 18:37:00,1.36185,1.36196,1.36162,1.36195,10000000.0
2009-11-17 18:38:00,1.36205,1.36236,1.36196,1.36232,7000000.0
2009-11-17 18:39:00,1.36238,1.36256,1.36238,1.36251,7000000.0
2009-11-17 18:40:00,1.36228,1.36234,1.36191,1.36191,7000000.0
2009-11-17 18:41:00,1.36196,1.36196,1.36152,1.36179,9000000.0
2009-11-17 18:42:00,1.36177,1.36177,1.36154,1.36158,11000000.0
2009-11-17 18:43:00,1.36165,1.36169,1.36161,1.36166,8000000.0
2009-11-17 18:44:00,1.36157,1.36162,1.36107,1.36107,7000000.0
2009-11-17 18:45:00,1.36118,1.36143,1.36113,1.36134,10000000.0
2009-11-17 18:46:00,1.36113,1.36113,1.35989,1.35996,11000000.0
2009-11-17 18:47:00,1.36017,1.36017,1.3592,1.3592,7000000.0
2009-11-17 18:48:00,1.35935,1.36011,1.35935,1.35999,8000000.0
2009-11-17 18:49:00,1.35983,1.36002,1.35983,1.35984,7000000.0
2009-11-17 18:50:00,1.3598,1.36004,1.35938,1.36004,10000000.0
2009-11-17 18:51:00,1.35999,1.36028,1.35995,1.36022,8000000.0
2009-11-17 18:52:00,1.36048,1.36065,1.36039,1.36062,8000000.0
2009-11-17 18:53:00,1.36086,1.36089,1.36064,1.36064,8000000.0
2009-11-17 18:54:00,1.36097,1.36097,1.36058,1.36091,11000000.0
2009-11-17 18:55:00,1.3609,1.36108,1.3609,1.36098,9000000.0
2009-11-17 18:56:00,1.36113,1.36155,1.36113,1.36153,7000000.0
2009-11-17 18:57:00,1.36128,1.36143,1.36082,1.36112,10000000.0
2009-11-17 18:58:00,1.36092,1.36132,1.36083,1.36132,8000000.0
2009-11-17 18:59:00,1.36138,1.36138,1.36103,1.36117,8000000.0
2009-11-17 19:00:00,1.36102,1.36127,1.36102,1.36113,7000000.0
2009-11-17 19:01:00,1.36116,1.36116,1.36092,1.36097,8000000.0
2009-11-17 19:02:00,1.36084,1.36095,1.36077,1.36078,10000000.0
2009-11-17 19:03:00,1.3609,1.36094,1.3605,1.36094,9000000.0
2009-11-17 19:04:00,1.36104,1.36126,1.36104,1.3612,7000000.0
2009-11-17 19:05:00,1.36123,1.36144,1.36118,1.36138,10000000.0
2009-11-17 19:06:00,1.36104,1.36155,1.36104,1.36125,7000000.0
2009-11-17 19:07:00,1.3614,1.36162,1.36131,1.36137,10000000.0
2009-11-17 19:08:00,1.36171,1.36203,1.36169,1.36203,11000000.0
2009-11-17 19:09:00,1.36218,1.36253,1.36202,1.36224,7000000.0
2009-11-17 19:10:00,1.36223,1.36262,1.36223,1.36262,7000000.0
2009-11-17 19:11:00,1.36253,1.36259,1.36245,1.36245,7000000.0
2009-11-17 19:12:00,1.36247,1.3625,1.36228,1.36243,8000000.0
2009-11-17 19:13:00,1.36236,1.36261,1.36232,1.36261,9000000.0
2009-11-17 19:14:00,1.36254,1.36267,1.36245,1.36245,8000000.0
2009-11-17 19:15:00,1.36236,1.36269,1.36236,1.36244,9000000.0
2009-11-17 19:16:00,1.3623,1.3623,1.36201,1.36207,9000000.0
2009-11-17 19:17:00,1.36209,1.3624,1.36209,1.36237,7000000.0
2009-11-17 19:18:00,1.36237,1.36253,1.36225,1.36246,8000000.0
2009-11-17 19:19:00,1.36237,1.36239,1.36227,1.36233,7000000.0
2009-11-17 19:20:00,1.36223,1.36225,1.36206,1.36217,8000000.0
2009-11-17 19:21:00,1.36223,1.36236,1.36207,1.3623,9000000.0
2009-11-17 19:22:00,1.36238,1.3625,1.3619,1.3625,9000000.0
2009-11-17 19:23:00,1.36271,1.36299,1.36271,1.36299,8000000.0
2009-11-17 19:24:00,1.36321,1.36369,1.36321,1.3635,8000000.0
2009-11-17 19:25:00,1.3636,1.3637,1.36309,1.36353,10000000.0
2009-11-17 19:26:00,1.36333,1.36349,1.36284,1.36349,8000000.0
2009-11-17 19:27:00,1.36321,1.36347,1.36294,1.36319,10000000.0
2009-11-17 19:28:00,1.36291,1.36299,1.36273,1.36289,8000000.0
2009-11-17 19:29:00,1.36269,1.36287,1.36252,1.36267,11000000.0
2009-11-17 19:30:00,1.36257,1.3629,1.36257,1.36271,7000000.0
2009-11-17 19:31:00,1.36226,1.36293,1.36226,1.36293,10000000.0
2009-11-17 19:32:00,1.36273,1.36293,1.36249,1.36249,11000000.0
2009-11-17 19:33:00,1.36258,1.36286,1.36238,1.36286,7000000.0
2009-11-17 19:34:00,1.36287,1.3632,1.36264,1.3632,10000000.0
2009-11-17 19:35:00,1.36296,1.36302,1.36286,1.36286,7000000.0
2009-11-17 19:36:00,1.36284,1.36284,1.36252,1.36252,8000000.0
2009-11-17 19:37:00,1.36255,1.36269,1.36247,1.36269,8000000.0
2009-11-17 19:38:00,1.3626,1.36292,1.36258,1.36292,8000000.0
2009-11-17 19:39:00,1.36296,1.36303,1.36246,1.36276,8000000.0
2009-11-17 19:40:00,1.36274,1.36281,1.36261,1.36265,8000000.0
2009-11-17 19:41:00,1.36258,1.36259,1.36242,1.36253,7000000.0
2009-11-17 19:42:00,1.3624,1.3624,1.36187,1.36218,7000000.0
2009-11-17 19:43:00,1.3623,1.36242,1.36223,1.36223,6000000.0
2009-11-17 19:44:00,1.36182,1.36242,1.36182,1.36237,9000000.0
2009-11-17 19:45:00,1.36233,1.3626,1.36226,1.36247,7000000.0
2009-11-17 19:46:00,1.36256,1.36258,1.36191,1.36258,8000000.0
2009-11-17 19:47:00,1.36255,1.36261,1.36242,1.36242,7000000.0
2009-11-17 19:48:00,1.36229,1.36229,1.36216,1.36216,10000000.0
2009-11-17 19:49:00,1.36214,1.36214,1.36193,1.36212,8000000.0
2009-11-17 19:50:00,1.36206,1.3621,1.36194,1.36199,11000000.0
2009-11-17 19:51:00,1.36194,1.36206,1.36193,1.36206,5000000.0
2009-11-17 19:52:00,1.36212,1.36212,1.36178,1.36209,9000000.0
2009-11-17 19:53:00,1.36205,1.36205,1.36173,1.36183,9000000.0
2009-11-17 19:54:00,1.36204,1.36209,1.362,1.36206,8000000.0
2009-11-17 19:55:00,1.36195,1.36239,1.36183,1.36239,10000000.0
2009-11-17 19:56:00,1.36235,1.36244,1.36213,1.36231,7000000.0
2009-11-17 19:57:00,1.36237,1.36237,1.36228,1.36233,11000000.0
2009-11-17 19:58:00,1.36209,1.36241,1.36209,1.36224,11000000.0
2009-11-17 19:59:00,1.36223,1.36225,1.36211,1.36225,7000000.0
2009-11-17 20:00:00,1.36203,1.36219,1.36196,1.36208,8000000.0
2009-11-17 20:01:00,1.36218,1.36237,1.36215,1.36237,8000000.0
2009-11-17 20:02:00,1.36229,1.36229,1.36185,1.36224,11000000.0
2009-11-17 20:03:00,1.36216,1.36216,1.36166,1.3621,9000000.0
2009-11-17 20:04:00,1.36201,1.36215,1.36193,1.36193,11000000.0
2009-11-17 20:05:00,1.36193,1.36196,1.36168,1.36178,11000000.0
2009-11-17 20:06:00,1.36159,1.36159,1.36129,1.36158,10000000.0
2009-11-17 20:07:00,1.36174,1.36213,1.3617,1.36201,8000000.0
2009-11-17 20:08:00,1.36208,1.36208,1.36183,1.36202,11000000.0
2009-11-17 20:09:00,1.36203,1.36206,1.36183,1.36206,7000000.0
2009-11-17 20:10:00,1.36193,1.36208,1.36193,1.36208,7000000.0
2009-11-17 20:11:00,1.36161,1.36238,1.36161,1.36208,8000000.0
2009-11-17 20:12:00,1.36218,1.36221,1.36138,1.36197,9000000.0
2009-11-17 20:13:00,1.36182,1.36188,1.36172,1.36185,7000000.0
2009-11-17 20:14:00,1.36182,1.3619,1.36154,1.36159,10000000.0
2009-11-17 20:15:00,1.3613,1.36162,1.3613,1.36139,11000000.0
2009-11-17 20:16:00,1.36114,1.36168,1.36114,1.36168,8000000.0
2009-11-17 20:17:00,1.36132,1.36158,1.36132,1.36158,8000000.0
2009-11-17 20:18:00,1.36155,1.36161,1.3613,1.3613,7000000.0
2009-11-17 20:19:00,1.36135,1.36146,1.36083,1.36146,10000000.0
2009-11-17 20:20:00,1.36127,1.36157,1.36127,1.36155,8000000.0
2009-11-17 20:21:00,1.36161,1.36161,1.36138,1.36138,7000000.0
2009-11-17 20:22:00,1.3615,1.36156,1.36143,1.36156,11000000.0
2009-11-17 20:23:00,1.36149,1.36163,1.36149,1.36153,8000000.0
2009-11-17 20:24:00,1.36155,1.36167,1.36114,1.36159,8000000.0
2009-11-17 20:25:00,1.36155,1.36176,1.36154,1.36154,8000000.0
2009-11-17 20:26:00,1.36155,1.36156,1.36133,1.36156,8000000.0
2009-11-17 20:27:00,1.36123,1.36151,1.36112,1.36132,8000000.0
2009-11-17 20:28:00,1.36114,1.36114,1.36092,1.36112,7000000.0
2009-11-17 20:29:00,1.36108,1.36121,1.36099,1.36103,10000000.0
2009-11-17 20:30:00,1.36087,1.36133,1.36087,1.36133,9000000.0
2009-11-17 20:31:00,1.36137,1.3614,1.36064,1.36131,7000000.0
2009-11-17 20:32:00,1.36112,1.36112,1.36065,1.36111,7000000.0
2009-11-17 20:33:00,1.36118,1.36125,1.36099,1.36125,5000000.0
2009-11-17 20:34:00,1.36128,1.36133,1.36107,1.36129,8000000.0
2009-11-17 20:35:00,1.36108,1.36156,1.36106,1.36146,11000000.0
2009-11-17 20:36:00,1.36132,1.36149,1.36105,1.36143,11000000.0
2009-11-17 20:37:00,1.36132,1.36136,1.36124,1.3613,7000000.0
2009-11-17 20:38:00,1.36131,1.36156,1.36131,1.36142,7000000.0
2009-11-17 20:39:00,1.36138,1.36171,1.36133,1.36171,8000000.0
2009-11-17 20:40:00,1.36164,1.36211,1.36144,1.36211,11000000.0
2009-11-17 20:41:00,1.36197,1.36227,1.3619,1.36227,11000000.0
2009-11-17 20:42:00,1.36213,1.36255,1.36205,1.36255,7000000.0
2009-11-17 20:43:00,1.36248,1.36255,1.36227,1.36255,11000000.0
2009-11-17 20:44:00,1.36242,1.36254,1.3622,1.3624,11000000.0
2009-11-17 20:45:00,1.36216,1.36226,1.36205,1.36208,10000000.0
2009-11-17 20:46:00,1.36186,1.36186,1.36174,1.36186,10000000.0
2009-11-17 20:47:00,1.36194,1.36244,1.3619,1.36244,9000000.0
2009-11-17 20:48:00,1.36232,1.36258,1.3623,1.36258,7000000.0
2009-11-17 20:49:00,1.36254,1.36299,1.36225,1.36299,7000000.0
2009-11-17 20:50:00,1.36263,1.36272,1.36238,1.36252,11000000.0
2009-11-17 20:51:00,1.36234,1.36266,1.36225,1.36251,8000000.0
2009-11-17 20:52:00,1.36204,1.36233,1.36192,1.36228,10000000.0
2009-11-17 20:53:00,1.36238,1.36238,1.36192,1.36194,7000000.0
2009-11-17 20:54:00,1.36192,1.36205,1.36187,1.36194,9000000.0
2009-11-17 20:55:00,1.36186,1.36224,1.36186,1.36186,11000000.0
2009-11-17 20:56:00,1.36179,1.36186,1.36104,1.3614,7000000.0
2009-11-17 20:57:00,1.36142,1.36167,1.36133,1.36167,9000000.0
2009-11-17 20:58:00,1.3616,1.3616,1.3612,1.36131,10000000.0
2009-11-17 20:59:00,1.36125,1.36146,1.36119,1.36143,8000000.0
2009-11-17 21:00:00,1.36161,1.36162,1.36139,1.36141,7000000.0
2009-11-17 21:01:00,1.36131,1.36142,1.36114,1.36142,7000000.0
2009-11-17 21:02:00,1.36131,1.36172,1.36125,1.36137,8000000.0
2009-11-17 21:03:00,1.36107,1.3615,1.36103,1.36137,8000000.0
2009-11-17 21:04:00,1.36146,1.36149,1.36118,1.36129,8000000.0
2009-11-17 21:05:00,1.36134,1.36159,1.36085,1.36146,7000000.0
2009-11-17 21:06:00,1.36138,1.36167,1.36128,1.36153,7000000.0
2009-11-17 21:07:00,1.36104,1.36125,1.36044,1.36104,9000000.0
2009-11-17 21:08:00,1.36106,1.36131,1.36106,1.36123,9000000.0
2009-11-17 21:09:00,1.36123,1.36139,1.36093,1.36098,11000000.0
2009-11-17 21:10:00,1.36121,1.36121,1.36102,1.36116,11000000.0
2009-11-17 21:11:00,1.36101,1.36112,1.36079,1.36106,7000000.0
2009-11-17 21:12:00,1.36102,1.36143,1.36088,1.36137,11000000.0
2009-11-17 21:13:00,1.36122,1.36124,1.36113,1.36122,8000000.0
2009-11-17 21:14:00,1.36114,1.36133,1.36113,1.36124,10000000.0
2009-11-17 21:15:00,1.36111,1.36134,1.36111,1.36126,8000000.0
2009-11-17 21:16:00,1.36098,1.36136,1.36098,1.36134,10000000.0
2009-11-17 21:17:00,1.3613,1.36156,1.36122,1.36156,9000000.0
2009-11-17 21:18:00,1.36143,1.36174,1.36143,1.36174,7000000.0
2009-11-17 21:19:00,1.36134,1.36183,1.36134,1.36175,7000000.0
2009-11-17 21:20:00,1.36175,1.36195,1.36164,1.36195,8000000.0
2009-11-17 21:21:00,1.36181,1.36191,1.36168,1.36179,11000000.0
2009-11-17 21:22:00,1.36148,1.36174,1.36148,1.36169,7000000.0
2009-11-17 21:23:00,1.36162,1.36183,1.36154,1.36183,8000000.0
2009-11-17 21:24:00,1.36159,1.36164,1.36141,1.36148,7000000.0
2009-11-17 21:25:00,1.36106,1.3616,1.36106,1.36148,7000000.0
2009-11-17 21:26:00,1.36125,1.3615,1.36099,1.36147,8000000.0
2009-11-17 21:27:00,1.36127,1.36147,1.36127,1.36147,7000000.0
2009-11-17 21:28:00,1.3615,1.3615,1.3613,1.36144,11000000.0
2009-11-17 21:29:00,1.36139,1.36168,1.36139,1.36158,11000000.0
2009-11-17 21:30:00,1.36136,1.36159,1.36119,1.3614,9000000.0
2009-11-17 21:31:00,1.36146,1.36149,1.36128,1.36128,8000000.0
2009-11-17 21:32:00,1.36139,1.36144,1.36115,1.36139,8000000.0
2009-11-17 21:33:00,1.36143,1.3615,1.36143,1.36149,7000000.0
2009-11-17 21:34:00,1.36138,1.36151,1.36122,1.36142,8000000.0
2009-11-17 21:35:00,1.36137,1.36152,1.36094,1.36152,8000000.0
2009-11-17 21:36:00,1.36149,1.36153,1.36136,1.36144,8000000.0
2009-11-17 21:37:00,1.36125,1.3615,1.36124,1.3615,7000000.0
2009-11-17 21:38:00,1.36135,1.36152,1.36122,1.36152,11000000.0
2009-11-17 21:39:00,1.3615,1.36154,1.36134,1.36147,11000000.0
2009-11-17 21:40:00,1.36131,1.36177,1.36131,1.36177,7000000.0
2009-11-17 21:41:00,1.36192,1.36198,1.36164,1.36189,8000000.0
2009-11-17 21:42:00,1.36202,1.36225,1.36201,1.36225,8000000.0
2009-11-17 21:43:00,1.36232,1.36238,1.36177,1.36238,9000000.0
2009-11-17 21:44:00,1.36217,1.36217,1.36159,1.3618,8000000.0
2009-11-17 21:45:00,1.36154,1.36179,1.36151,1.36161,10000000.0
2009-11-17 21:46:00,1.36181,1.36184,1.3614,1.36156,7000000.0
2009-11-17 21:47:00,1.36144,1.36158,1.36138,1.36146,7000000.0
2009-11-17 21:48:00,1.36122,1.36141,1.36122,1.36136,7000000.0
2009-11-17 21:49:00,1.36132,1.3615,1.36129,1.3615,7000000.0
2009-11-17 21:50:00,1.36156,1.36161,1.36129,1.36138,11000000.0
2009-11-17 21:51:00,1.36129,1.36136,1.36121,1.36122,8000000.0
2009-11-17 21:52:00,1.36116,1.36124,1.36101,1.36113,8000000.0
2009-11-17 21:53:00,1.36093,1.3611,1.36093,1.3611,10000000.0
2009-11-17 21:54:00,1.36099,1.36111,1.36086,1.36111,10000000.0
2009-11-17 21:55:00,1.36104,1.36109,1.36094,1.36107,6000000.0
2009-11-17 21:56:00,1.36115,1.36115,1.36104,1.36104,8000000.0
2009-11-17 21:57:00,1.36098,1.36098,1.36072,1.36079,7000000.0
2009-11-17 21:58:00,1.36094,1.36094,1.36071,1.36088,9000000.0
2009-11-17 21:59:00,1.36099,1.36115,1.36071,1.36071,11000000.0
2009-11-17 22:00:00,1.36116,1.36125,1.36078,1.36118,8000000.0
2009-11-17 22:01:00,1.36111,1.36133,1.36111,1.36124,7000000.0
2009-11-17 22:02:00,1.36126,1.36139,1.36093,1.36134,9000000.0
2009-11-17 22:03:00,1.36154,1.36165,1.3611,1.36159,11000000.0
2009-11-17 22:04:00,1.3616,1.36183,1.36145,1.3616,9000000.0
2009-11-17 22:05:00,1.36174,1.36214,1.36171,1.36214,7000000.0
2009-11-17 22:06:00,1.36173,1.36221,1.36173,1.36176,7000000.0
2009-11-17 22:07:00,1.36199,1.3624,1.36164,1.3624,6000000.0
2009-11-17 22:08:00,1.36229,1.36266,1.36185,1.36203,10000000.0
2009-11-17 22:09:00,1.36235,1.36235,1.36198,1.36204,10000000.0
2009-11-17 22:10:00,1.36181,1.36213,1.36181,1.36202,7000000.0
2009-11-17 22:11:00,1.36196,1.36219,1.36156,1.36219,8000000.0
2009-11-17 22:12:00,1.3622,1.36232,1.36205,1.36209,11000000.0
2009-11-17 22:13:00,1.36212,1.36259,1.3616,1.3616,10000000.0
2009-11-17 22:14:00,1.36231,1.36235,1.36184,1.36228,11000000.0
2009-11-17 22:15:00,1.36169,1.36221,1.36133,1.36174,8000000.0
2009-11-17 22:16:00,1.36174,1.36204,1.36174,1.36199,7000000.0
2009-11-17 22:17:00,1.36204,1.36244,1.36182,1.36244,7000000.0
2009-11-17 22:18:00,1.36237,1.36242,1.3618,1.36232,8000000.0
2009-11-17 22:19:00,1.3623,1.3623,1.36214,1.36217,8000000.0
2009-11-17 22:20:00,1.3621,1.36237,1.3621,1.36237,8000000.0
2009-11-17 22:21:00,1.36226,1.36229,1.36205,1.36228,11000000.0
2009-11-17 22:22:00,1.36232,1.36234,1.36212,1.36234,5000000.0
2009-11-17 22:23:00,1.36223,1.36236,1.36204,1.36227,10000000.0
2009-11-17 22:24:00,1.36207,1.36236,1.36207,1.36224,6000000.0
2009-11-17 22:25:00,1.36236,1.3626,1.36236,1.36242,8000000.0
2009-11-17 22:26:00,1.36227,1.36242,1.36183,1.36235,9000000.0
2009-11-17 22:27:00,1.36231,1.36262,1.36216,1.36259,9000000.0
2009-11-17 22:28:00,1.3623,1.36252,1.36227,1.36242,11000000.0
2009-11-17 22:29:00,1.36232,1.36245,1.36223,1.36233,11000000.0
2009-11-17 22:30:00,1.36206,1.36257,1.36206,1.36254,11000000.0
2009-11-17 22:31:00,1.36266,1.36266,1.36218,1.3625,10000000.0
2009-11-17 22:32:00,1.36261,1.36284,1.36232,1.36232,7000000.0
2009-11-17 22:33:00,1.36227,1.36273,1.36211,1.36269,11000000.0
2009-11-17 22:34:00,1.36285,1.36285,1.36267,1.36267,7000000.0
2009-11-17 22:35:00,1.36259,1.36279,1.36259,1.36279,7000000.0
2009-11-17 22:36:00,1.36261,1.36286,1.36226,1.36226,8000000.0
2009-11-17 22:37:00,1.36257,1.3627,1.36216,1.36236,9000000.0
2009-11-17 22:38:00,1.36252,1.3626,1.36242,1.36242,8000000.0
2009-11-17 22:39:00,1.36258,1.36262,1.36191,1.36199,10000000.0
2009-11-17 22:40:00,1.36254,1.36263,1.36221,1.36263,7000000.0
2009-11-17 22:41:00,1.36274,1.36274,1.36247,1.36257,7000000.0
2009-11-17 22:42:00,1.36242,1.36257,1.36242,1.36252,7000000.0
2009-11-17 22:43:00,1.36264,1.36271,1.36219,1.36219,9000000.0
2009-11-17 22:44:00,1.36214,1.36264,1.3619,1.36249,11000000.0
2009-11-17 22:45:00,1.36261,1.36276,1.36229,1.36253,10000000.0
2009-11-17 22:46:00,1.36255,1.36257,1.36181,1.36207,10000000.0
2009-11-17 22:47:00,1.36265,1.36265,1.36257,1.36257,8000000.0
2009-11-17 22:48:00,1.36263,1.36267,1.36222,1.36266,8000000.0
2009-11-17 22:49:00,1.36276,1.36289,1.36266,1.36289,10000000.0
2009-11-17 22:50:00,1.36248,1.36308,1.36248,1.36286,7000000.0
2009-11-17 22:51:00,1.36234,1.36296,1.36213,1.36293,9000000.0
2009-11-17 22:52:00,1.36299,1.36299,1.36266,1.36279,7000000.0
2009-11-17 22:53:00,1.36246,1.36282,1.36246,1.36257,8000000.0
2009-11-17 22:54:00,1.36233,1.36254,1.36233,1.36246,7000000.0
2009-11-17 22:55:00,1.36247,1.3625,1.36194,1.36242,11000000.0
2009-11-17 22:56:00,1.36194,1.36252,1.36166,1.36249,8000000.0
2009-11-17 22:57:00,1.36213,1.36262,1.36211,1.36262,10000000.0
2009-11-17 22:58:00,1.36239,1.36281,1.36222,1.36272,8000000.0
2009-11-17 22:59:00,1.36276,1.36276,1.36251,1.36251,8000000.0
2009-11-17 23:00:00,1.3627,1.36277,1.36257,1.36257,7000000.0
2009-11-17 23:01:00,1.36209,1.36257,1.36209,1.36213,7000000.0
2009-11-17 23:02:00,1.36235,1.36253,1.36188,1.36253,11000000.0
2009-11-17 23:03:00,1.36257,1.36257,1.36193,1.36217,9000000.0
2009-11-17 23:04:00,1.36244,1.3626,1.36244,1.36245,7000000.0
2009-11-17 23:05:00,1.36262,1.36278,1.36252,1.36262,11000000.0
2009-11-17 23:06:00,1.36245,1.36259,1.36213,1.36256,8000000.0
2009-11-17 23:07:00,1.36231,1.36282,1.36231,1.36257,8000000.0
2009-11-17 23:08:00,1.36244,1.36248,1.36244,1.36244,7000000.0
2009-11-17 23:09:00,1.36216,1.36245,1.36193,1.36193,10000000.0
2009-11-17 23:13:00,1.36188,1.36251,1.36181,1.36204,8000000.0
2009-11-17 23:14:00,1.36254,1.3626,1.36225,1.36255,8000000.0
2009-11-17 23:15:00,1.36216,1.36253,1.36216,1.36249,8000000.0
2009-11-17 23:16:00,1.36262,1.36262,1.36212,1.36234,8000000.0
2009-11-17 23:17:00,1.36251,1.3626,1.36214,1.3626,5000000.0
2009-11-17 23:18:00,1.36195,1.36258,1.36195,1.36248,8000000.0
2009-11-17 23:19:00,1.36264,1.36272,1.36197,1.36245,9000000.0
2009-11-17 23:20:00,1.3622,1.36265,1.36218,1.36265,6000000.0
2009-11-17 23:21:00,1.36267,1.3629,1.36245,1.36269,7000000.0
2009-11-17 23:22:00,1.36259,1.36266,1.36255,1.36261,5000000.0
2009-11-17 23:23:00,1.36217,1.36268,1.36197,1.36259,7000000.0
2009-11-17 23:24:00,1.36273,1.36287,1.36238,1.36257,7000000.0
2009-11-17 23:25:00,1.36239,1.36286,1.36233,1.36275,10000000.0
2009-11-17 23:27:00,1.36284,1.36293,1.36247,1.36247,10000000.0
2009-11-17 23:28:00,1.36288,1.36299,1.36218,1.36294,10000000.0
2009-11-17 23:29:00,1.36287,1.36313,1.36259,1.36309,11000000.0
2009-11-17 23:30:00,1.3632,1.36326,1.36296,1.36324,8000000.0
2009-11-17 23:31:00,1.36324,1.36324,1.36247,1.36247,7000000.0
2009-11-17 23:32:00,1.36318,1.36324,1.36305,1.36324,7000000.0
2009-11-17 23:33:00,1.36266,1.36322,1.36243,1.36322,11000000.0
2009-11-17 23:34:00,1.36308,1.36325,1.36281,1.36325,7000000.0
2009-11-17 23:35:00,1.36319,1.36345,1.36288,1.36313,11000000.0
2009-11-17 23:37:00,1.36277,1.36315,1.36277,1.36315,5000000.0
2009-11-17 23:38:00,1.36313,1.36326,1.36283,1.36283,7000000.0
2009-11-17 23:39:00,1.36305,1.36322,1.36305,1.36318,11000000.0
2009-11-17 23:40:00,1.36303,1.36323,1.36303,1.36323,8000000.0
2009-11-17 23:41:00,1.3632,1.36324,1.36314,1.3632,5000000.0
2009-11-17 23:42:00,1.36278,1.36338,1.36278,1.36294,8000000.0
2009-11-17 23:43:00,1.36333,1.36343,1.36293,1.36343,5000000.0
2009-11-17 23:44:00,1.36311,1.36341,1.36304,1.3633,10000000.0
2009-11-17 23:45:00,1.3626,1.36352,1.3626,1.36318,11000000.0
2009-11-17 23:46:00,1.3625,1.36321,1.3625,1.36321,10000000.0
2009-11-17 23:47:00,1.36306,1.36344,1.36254,1.36302,9000000.0
2009-11-17 23:48:00,1.36275,1.36289,1.36235,1.36281,5000000.0
2009-11-17 23:49:00,1.36264,1.36264,1.36208,1.3625,9000000.0
2009-11-17 23:50:00,1.36278,1.36279,1.36224,1.36236,8000000.0
2009-11-17 23:51:00,1.36248,1.36277,1.36243,1.36273,7000000.0
2009-11-17 23:52:00,1.36262,1.36267,1.36197,1.36249,7000000.0
2009-11-17 23:53:00,1.36254,1.36268,1.36222,1.36268,8000000.0
2009-11-17 23:54:00,1.36241,1.36259,1.36215,1.36215,9000000.0
2009-11-17 23:55:00,1.36174,1.36262,1.36174,1.3626,8000000.0
2009-11-17 23:56:00,1.3627,1.3627,1.36201,1.36257,8000000.0
2009-11-17 23:57:00,1.36247,1.36261,1.3619,1.36259,5000000.0
2009-11-17 23:58:00,1.36259,1.36269,1.36187,1.36269,8000000.0
2009-11-17 23:59:00,1.36164,1.3625,1.36164,1.36189,9000000.0
2009-11-18 00:00:00,1.36248,1.36254,1.36216,1.36254,9000000.0
2009-11-18 00:01:00,1.36251,1.36262,1.36247,1.36258,7000000.0
2009-11-18 00:02:00,1.36236,1.36241,1.36234,1.36241,7000000.0
2009-11-18 00:03:00,1.36234,1.3625,1.3622,1.36236,10000000.0
2009-11-18 00:04:00,1.36224,1.36231,1.36214,1.3622,7000000.0
2009-11-18 00:05:00,1.3624,1.36244,1.36182,1.36243,10000000.0
2009-11-18 00:06:00,1.36242,1.36266,1.36204,1.36204,9000000.0
2009-11-18 00:07:00,1.36237,1.3625,1.36237,1.36243,8000000.0
2009-11-18 00:08:00,1.36241,1.3625,1.36223,1.36248,8000000.0
2009-11-18 00:10:00,1.36221,1.3624,1.36221,1.36238,7000000.0
2009-11-18 00:11:00,1.36219,1.36247,1.36216,1.36247,10000000.0
2009-11-18 00:12:00,1.36244,1.36264,1.36234,1.36234,10000000.0
2009-11-18 00:13:00,1.36218,1.36258,1.36185,1.3625,10000000.0
2009-11-18 00:14:00,1.36251,1.36284,1.36192,1.36199,11000000.0
2009-11-18 00:15:00,1.36223,1.36239,1.36218,1.36229,11000000.0
2009-11-18 00:16:00,1.36217,1.36231,1.36166,1.36166,7000000.0
2009-11-18 00:17:00,1.36203,1.36212,1.36203,1.36212,10000000.0
2009-11-18 00:18:00,1.36203,1.36203,1.36121,1.3619,7000000.0
2009-11-18 00:19:00,1.36173,1.36178,1.3612,1.36124,11000000.0
2009-11-18 00:20:00,1.36204,1.36221,1.36186,1.36201,7000000.0
2009-11-18 00:21:00,1.36179,1.36184,1.36166,1.36184,7000000.0
2009-11-18 00:22:00,1.3613,1.3618,1.3613,1.3618,5000000.0
2009-11-18 00:23:00,1.36102,1.36178,1.36102,1.36178,8000000.0
2009-11-18 00:24:00,1.36103,1.36179,1.36103,1.36179,7000000.0
2009-11-18 00:25:00,1.36173,1.36178,1.3614,1.36169,10000000.0
2009-11-18 00:26:00,1.36146,1.36158,1.36123,1.36158,14000000.0
2009-11-18 00:27:00,1.36155,1.36164,1.36146,1.36164,8000000.0
2009-11-18 00:28:00,1.36146,1.36162,1.3614,1.3614,8000000.0
2009-11-18 00:29:00,1.36147,1.36153,1.36071,1.36153,8000000.0
2009-11-18 00:30:00,1.36144,1.36167,1.36096,1.36111,10000000.0
2009-11-18 00:31:00,1.36131,1.36153,1.361,1.36117,6000000.0
2009-11-18 00:32:00,1.36139,1.36149,1.36137,1.36138,7000000.0
2009-11-18 00:33:00,1.36124,1.36126,1.36087,1.36124,7000000.0
2009-11-18 00:34:00,1.36114,1.36119,1.36106,1.36119,10000000.0
2009-11-18 00:35:00,1.3611,1.3611,1.36094,1.36105,7000000.0
2009-11-18 00:36:00,1.36107,1.36113,1.36067,1.36111,7000000.0
2009-11-18 00:37:00,1.361,1.36114,1.36073,1.36105,7000000.0
2009-11-18 00:38:00,1.36116,1.36127,1.36067,1.36067,8000000.0
2009-11-18 00:39:00,1.36073,1.36101,1.36058,1.36065,6000000.0
2009-11-18 00:40:00,1.36111,1.36117,1.36059,1.36101,7000000.0
2009-11-18 00:41:00,1.36039,1.36111,1.36039,1.36111,11000000.0
2009-11-18 00:42:00,1.36108,1.36114,1.36083,1.36083,7000000.0
2009-11-18 00:43:00,1.36013,1.36102,1.36013,1.36102,8000000.0
2009-11-18 00:44:00,1.36105,1.36105,1.36052,1.36077,9000000.0
2009-11-18 00:45:00,1.36055,1.36093,1.36037,1.36037,8000000.0
2009-11-18 00:46:00,1.36085,1.3609,1.3604,1.36085,9000000.0
2009-11-18 00:47:00,1.36072,1.36109,1.36069,1.36069,10000000.0
2009-11-18 00:48:00,1.36096,1.36104,1.36081,1.36104,10000000.0
2009-11-18 00:49:00,1.36085,1.36132,1.36082,1.36125,11000000.0
2009-11-18 00:50:00,1.36116,1.36121,1.36082,1.3612,9000000.0
2009-11-18 00:51:00,1.3612,1.3612,1.36037,1.36037,7000000.0
2009-11-18 00:53:00,1.36104,1.36112,1.36097,1.36112,5000000.0
2009-11-18 00:54:00,1.36049,1.3614,1.36049,1.36099,9000000.0
2009-11-18 00:55:00,1.36108,1.36108,1.36049,1.36085,7000000.0
2009-11-18 00:56:00,1.36064,1.3608,1.36063,1.36069,9000000.0
2009-11-18 00:57:00,1.36004,1.36047,1.35982,1.36017,9000000.0
2009-11-18 00:58:00,1.3606,1.36092,1.36048,1.36092,11000000.0
2009-11-18 00:59:00,1.36088,1.36095,1.36037,1.36093,9000000.0
2009-11-18 01:00:00,1.36099,1.36103,1.36038,1.36101,10000000.0
2009-11-18 01:01:00,1.36023,1.36085,1.36023,1.36071,10000000.0
2009-11-18 01:02:00,1.36096,1.36098,1.36014,1.36098,7000000.0
2009-11-18 01:03:00,1.36071,1.36103,1.36017,1.36075,11000000.0
2009-11-18 01:04:00,1.36035,1.36109,1.36035,1.36096,9000000.0
2009-11-18 01:05:00,1.36101,1.36119,1.36072,1.36094,11000000.0
2009-11-18 01:06:00,1.36081,1.36127,1.36065,1.36122,10000000.0
2009-11-18 01:07:00,1.36064,1.36137,1.36058,1.36122,8000000.0
2009-11-18 01:09:00,1.36132,1.36142,1.36087,1.36117,8000000.0
2009-11-18 01:10:00,1.36112,1.3612,1.36098,1.36111,7000000.0
2009-11-18 01:11:00,1.36112,1.36139,1.36059,1.36122,8000000.0
2009-11-18 01:12:00,1.36105,1.36113,1.36077,1.36108,8000000.0
2009-11-18 01:14:00,1.36104,1.36113,1.36051,1.36113,10000000.0
2009-11-18 01:15:00,1.3602,1.36101,1.3602,1.36046,7000000.0
2009-11-18 01:17:00,1.36099,1.36174,1.36099,1.36117,9000000.0
2009-11-18 01:18:00,1.36137,1.36149,1.36124,1.36142,7000000.0
2009-11-18 01:19:00,1.36152,1.36167,1.3615,1.36162,7000000.0
2009-11-18 01:20:00,1.36117,1.36161,1.36104,1.36104,7000000.0
2009-11-18 01:21:00,1.36158,1.36168,1.36157,1.36159,7000000.0
2009-11-18 01:22:00,1.36103,1.3617,1.36096,1.3617,11000000.0
2009-11-18 01:23:00,1.36106,1.36168,1.36106,1.36155,7000000.0
2009-11-18 01:24:00,1.36105,1.36177,1.36105,1.36146,7000000.0
2009-11-18 01:25:00,1.36111,1.3617,1.36104,1.36107,8000000.0
2009-11-18 01:26:00,1.3617,1.36185,1.36132,1.36171,7000000.0
2009-11-18 01:27:00,1.36096,1.36153,1.36096,1.36135,8000000.0
2009-11-18 01:28:00,1.36159,1.36175,1.36111,1.36174,11000000.0
2009-11-18 01:29:00,1.36097,1.36185,1.36097,1.36163,9000000.0
2009-11-18 01:30:00,1.36121,1.36142,1.36119,1.36119,16000000.0
2009-11-18 01:34:00,1.36151,1.362,1.36109,1.36169,11000000.0
2009-11-18 01:35:00,1.36111,1.36178,1.36111,1.36178,8000000.0
2009-11-18 01:36:00,1.36152,1.36178,1.36144,1.36161,11000000.0
2009-11-18 01:37:00,1.36149,1.36175,1.36127,1.36175,8000000.0
2009-11-18 01:38:00,1.3609,1.36164,1.3609,1.36164,8000000.0
2009-11-18 01:39:00,1.36132,1.36184,1.36132,1.3618,8000000.0
2009-11-18 01:40:00,1.36145,1.36204,1.36124,1.36204,9000000.0
2009-11-18 01:41:00,1.36181,1.36195,1.36157,1.36195,7000000.0
2009-11-18 01:42:00,1.362,1.36233,1.36181,1.36213,9000000.0
2009-11-18 01:43:00,1.36224,1.36309,1.36218,1.36262,11000000.0
2009-11-18 01:44:00,1.3626,1.36314,1.36231,1.36255,10000000.0
2009-11-18 01:45:00,1.36248,1.36303,1.36217,1.36303,10000000.0
2009-11-18 01:46:00,1.36276,1.36318,1.3626,1.3626,7000000.0
2009-11-18 01:47:00,1.36277,1.36329,1.36258,1.36307,8000000.0
2009-11-18 01:48:00,1.36307,1.36307,1.36236,1.36236,7000000.0
2009-11-18 01:49:00,1.36305,1.36321,1.36241,1.36266,11000000.0
2009-11-18 01:50:00,1.36231,1.36283,1.36231,1.36283,9000000.0
2009-11-18 01:51:00,1.36306,1.36306,1.36227,1.36227,7000000.0
2009-11-18 01:52:00,1.36234,1.36287,1.36234,1.36287,8000000.0
2009-11-18 01:53:00,1.36258,1.36305,1.36252,1.36252,10000000.0
2009-11-18 01:54:00,1.3626,1.36313,1.36241,1.36282,8000000.0
2009-11-18 01:55:00,1.36279,1.36312,1.36241,1.36311,7000000.0
2009-11-18 01:56:00,1.36332,1.36332,1.36317,1.36317,8000000.0
2009-11-18 01:57:00,1.36301,1.36332,1.36289,1.36316,11000000.0
2009-11-18 01:58:00,1.36305,1.36308,1.36282,1.36304,7000000.0
2009-11-18 02:01:00,1.363,1.36304,1.36268,1.36277,7000000.0
2009-11-18 02:02:00,1.36253,1.36253,1.36176,1.3624,10000000.0
2009-11-18 02:03:00,1.36248,1.3625,1.3619,1.3625,8000000.0
2009-11-18 02:04:00,1.36222,1.3624,1.3618,1.36238,7000000.0
2009-11-18 02:05:00,1.36237,1.36252,1.36204,1.36223,8000000.0
2009-11-18 02:06:00,1.36204,1.36261,1.36204,1.36205,9000000.0
2009-11-18 02:08:00,1.36233,1.36276,1.36206,1.36225,9000000.0
2009-11-18 02:09:00,1.36235,1.36273,1.36217,1.36227,7000000.0
2009-11-18 02:10:00,1.36216,1.36288,1.36216,1.36288,10000000.0
2009-11-18 02:11:00,1.3629,1.36303,1.36259,1.36259,7000000.0
2009-11-18 02:12:00,1.36294,1.36321,1.36286,1.36315,11000000.0
2009-11-18 02:13:00,1.36316,1.36324,1.36263,1.36323,7000000.0
2009-11-18 02:14:00,1.36299,1.36328,1.3628,1.3629,9000000.0
2009-11-18 02:15:00,1.36268,1.36289,1.36227,1.36289,8000000.0
2009-11-18 02:16:00,1.36274,1.36302,1.36235,1.36235,10000000.0
2009-11-18 02:17:00,1.363,1.36307,1.36245,1.36295,9000000.0
2009-11-18 02:18:00,1.3628,1.36305,1.3627,1.36297,11000000.0
2009-11-18 02:19:00,1.36312,1.36324,1.36262,1.36265,11000000.0
2009-11-18 02:20:00,1.36281,1.36308,1.36226,1.36246,13000000.0
2009-11-18 02:21:00,1.36257,1.3632,1.36257,1.3631,11000000.0
2009-11-18 02:22:00,1.36286,1.36329,1.36236,1.36236,10000000.0
2009-11-18 02:23:00,1.36247,1.36289,1.36238,1.36278,11000000.0
2009-11-18 02:24:00,1.36276,1.36276,1.3619,1.36262,12000000.0
2009-11-18 02:25:00,1.36268,1.36275,1.36226,1.36261,13000000.0
2009-11-18 02:26:00,1.36261,1.36261,1.36204,1.36208,10000000.0
2009-11-18 02:27:00,1.36239,1.36251,1.36239,1.36251,5000000.0
2009-11-18 02:28:00,1.36219,1.36278,1.36219,1.36278,7000000.0
2009-11-18 02:29:00,1.3624,1.36301,1.3624,1.36301,10000000.0
2009-11-18 02:30:00,1.36276,1.36305,1.36236,1.36257,9000000.0
2009-11-18 02:31:00,1.36245,1.36292,1.36245,1.3628,8000000.0
2009-11-18 02:32:00,1.36283,1.36301,1.36234,1.36279,8000000.0
2009-11-18 02:33:00,1.36245,1.36286,1.36245,1.36253,7000000.0
2009-11-18 02:34:00,1.36245,1.36304,1.36212,1.36248,13000000.0
2009-11-18 02:35:00,1.36224,1.36281,1.36224,1.36263,8000000.0
2009-11-18 02:36:00,1.36272,1.36321,1.36263,1.36313,8000000.0
2009-11-18 02:37:00,1.36275,1.36332,1.36275,1.36325,13000000.0
2009-11-18 02:38:00,1.36272,1.3635,1.36244,1.36275,10000000.0
2009-11-18 02:39:00,1.36316,1.36321,1.36241,1.36296,10000000.0
2009-11-18 02:40:00,1.36317,1.36321,1.36245,1.36317,9000000.0
2009-11-18 02:41:00,1.36333,1.36333,1.36329,1.36329,2000000.0
2009-11-18 02:42:00,1.36343,1.36344,1.36288,1.3631,11000000.0
2009-11-18 02:43:00,1.36344,1.36344,1.36282,1.36331,14000000.0
2009-11-18 02:44:00,1.36347,1.36356,1.36287,1.36339,8000000.0
2009-11-18 02:45:00,1.3631,1.36323,1.36248,1.36323,9000000.0
2009-11-18 02:46:00,1.36313,1.36326,1.36311,1.36324,8000000.0
2009-11-18 02:47:00,1.36326,1.36331,1.36289,1.36328,7000000.0
2009-11-18 02:48:00,1.36284,1.36318,1.36252,1.36282,9000000.0
2009-11-18 02:49:00,1.36269,1.36317,1.36225,1.36256,12000000.0
2009-11-18 02:50:00,1.3629,1.3632,1.3625,1.36265,11000000.0
2009-11-18 02:51:00,1.36268,1.36309,1.36259,1.36278,8000000.0
2009-11-18 02:52:00,1.36254,1.36299,1.36247,1.36299,11000000.0
2009-11-18 02:53:00,1.36254,1.36296,1.36236,1.36236,7000000.0
2009-11-18 02:54:00,1.36303,1.36308,1.36248,1.36291,8000000.0
2009-11-18 02:55:00,1.36317,1.36317,1.36215,1.36298,11000000.0
2009-11-18 02:56:00,1.36294,1.36333,1.36267,1.36315,12000000.0
2009-11-18 02:57:00,1.36326,1.36339,1.36292,1.36324,8000000.0
2009-11-18 02:58:00,1.36289,1.36332,1.36289,1.36319,13000000.0
2009-11-18 02:59:00,1.36294,1.36335,1.36264,1.36332,8000000.0
2009-11-18 03:00:00,1.36241,1.36332,1.36241,1.36257,10000000.0
2009-11-18 03:01:00,1.36322,1.36322,1.36225,1.36225,7000000.0
2009-11-18 03:02:00,1.36323,1.36341,1.36283,1.36341,7000000.0
2009-11-18 03:03:00,1.36302,1.36339,1.36302,1.36306,11000000.0
2009-11-18 03:04:00,1.36316,1.36338,1.36269,1.36323,10000000.0
2009-11-18 03:05:00,1.36326,1.36339,1.36265,1.36275,10000000.0
2009-11-18 03:06:00,1.36346,1.36354,1.36285,1.36326,9000000.0
2009-11-18 03:07:00,1.36326,1.36357,1.36306,1.36345,9000000.0
2009-11-18 03:08:00,1.36346,1.36348,1.36314,1.36341,8000000.0
2009-11-18 03:09:00,1.36329,1.36355,1.36286,1.36341,10000000.0
2009-11-18 03:10:00,1.36347,1.36347,1.36268,1.363,8000000.0
2009-11-18 03:11:00,1.36296,1.36375,1.36296,1.36375,8000000.0
2009-11-18 03:12:00,1.36329,1.36379,1.36329,1.36348,9000000.0
2009-11-18 03:13:00,1.3631,1.36356,1.36285,1.3635,12000000.0
2009-11-18 03:14:00,1.36288,1.36357,1.36288,1.36338,8000000.0
2009-11-18 03:15:00,1.36288,1.36371,1.36288,1.36371,8000000.0
2009-11-18 03:16:00,1.36368,1.36368,1.36298,1.36298,3000000.0
2009-11-18 03:17:00,1.36344,1.3637,1.36305,1.3637,6000000.0
2009-11-18 03:18:00,1.36331,1.36342,1.36274,1.36274,8000000.0
2009-11-18 03:19:00,1.36322,1.36335,1.36291,1.36328,5000000.0
2009-11-18 03:20:00,1.36326,1.36326,1.36243,1.36289,11000000.0
2009-11-18 03:21:00,1.36318,1.36318,1.36266,1.36292,9000000.0
2009-11-18 03:22:00,1.36311,1.36311,1.36226,1.36303,7000000.0
2009-11-18 03:23:00,1.36327,1.36343,1.36286,1.36328,7000000.0
2009-11-18 03:24:00,1.36323,1.36342,1.36279,1.36288,9000000.0
2009-11-18 03:25:00,1.36293,1.36322,1.3624,1.3624,10000000.0
2009-11-18 03:26:00,1.36298,1.36311,1.36251,1.36311,8000000.0
2009-11-18 03:27:00,1.36322,1.36348,1.36283,1.36293,9000000.0
2009-11-18 03:28:00,1.36317,1.36324,1.36282,1.36311,7000000.0
2009-11-18 03:29:00,1.36304,1.36316,1.36237,1.36316,11000000.0
2009-11-18 03:30:00,1.36299,1.36328,1.36277,1.36323,11000000.0
2009-11-18 03:31:00,1.36289,1.36342,1.36264,1.36316,8000000.0
2009-11-18 03:32:00,1.36316,1.36316,1.36267,1.36279,11000000.0
2009-11-18 03:33:00,1.36242,1.36296,1.36233,1.36272,11000000.0
2009-11-18 03:34:00,1.363,1.36329,1.36264,1.36329,6000000.0
2009-11-18 03:35:00,1.36298,1.36342,1.36268,1.36298,8000000.0
2009-11-18 03:36:00,1.3635,1.36351,1.36336,1.36336,8000000.0
2009-11-18 03:37:00,1.36344,1.36344,1.363,1.363,4000000.0
2009-11-18 03:38:00,1.36304,1.36304,1.36226,1.36278,8000000.0
2009-11-18 03:39:00,1.36278,1.36299,1.36256,1.36297,7000000.0
2009-11-18 03:40:00,1.3629,1.363,1.3624,1.363,7000000.0
2009-11-18 03:41:00,1.36293,1.36307,1.36255,1.36304,7000000.0
2009-11-18 03:42:00,1.36331,1.36349,1.36283,1.36332,11000000.0
2009-11-18 03:43:00,1.36297,1.36331,1.36266,1.36329,9000000.0
2009-11-18 03:44:00,1.36311,1.36354,1.36297,1.36333,9000000.0
2009-11-18 03:45:00,1.36335,1.36335,1.36276,1.36323,10000000.0
2009-11-18 03:46:00,1.36316,1.36332,1.36262,1.3632,7000000.0
2009-11-18 03:47:00,1.36299,1.3632,1.36282,1.36282,6000000.0
2009-11-18 03:48:00,1.36242,1.36292,1.36238,1.36283,10000000.0
2009-11-18 03:49:00,1.36313,1.36328,1.36313,1.36319,8000000.0
2009-11-18 03:50:00,1.3626,1.36319,1.36247,1.36292,11000000.0
2009-11-18 03:51:00,1.36319,1.36319,1.36265,1.36274,8000000.0
2009-11-18 03:52:00,1.36302,1.36303,1.36279,1.36303,11000000.0
2009-11-18 03:53:00,1.36322,1.36329,1.36287,1.36319,5000000.0
2009-11-18 03:54:00,1.36306,1.3633,1.36275,1.36312,7000000.0
2009-11-18 03:55:00,1.36318,1.36318,1.36282,1.3629,8000000.0
2009-11-18 03:56:00,1.36269,1.36272,1.36235,1.36272,7000000.0
2009-11-18 03:57:00,1.36266,1.36268,1.36198,1.36207,7000000.0
2009-11-18 03:58:00,1.36197,1.36276,1.36197,1.3626,12000000.0
2009-11-18 03:59:00,1.36273,1.36273,1.36219,1.36219,9000000.0
2009-11-18 04:00:00,1.36273,1.36296,1.36256,1.36261,8000000.0
2009-11-18 04:01:00,1.363,1.36305,1.36283,1.36305,7000000.0
2009-11-18 04:02:00,1.36313,1.3632,1.36306,1.36319,9000000.0
2009-11-18 04:03:00,1.36291,1.36323,1.3624,1.36282,12000000.0
2009-11-18 04:04:00,1.36273,1.36327,1.36262,1.36262,10000000.0
2009-11-18 04:05:00,1.36316,1.36328,1.36276,1.36312,8000000.0
2009-11-18 04:06:00,1.36323,1.36323,1.36273,1.36313,7000000.0
2009-11-18 04:07:00,1.36277,1.36326,1.36261,1.36281,7000000.0
2009-11-18 04:08:00,1.36306,1.36342,1.36306,1.36323,8000000.0
2009-11-18 04:09:00,1.3631,1.36321,1.36259,1.36315,8000000.0
2009-11-18 04:10:00,1.36295,1.36342,1.36295,1.36322,12000000.0
2009-11-18 04:11:00,1.36306,1.36318,1.36242,1.36296,12000000.0
2009-11-18 04:12:00,1.36302,1.36333,1.36263,1.36323,11000000.0
2009-11-18 04:13:00,1.3631,1.36341,1.3631,1.36332,9000000.0
2009-11-18 04:14:00,1.3634,1.36341,1.36264,1.36313,10000000.0
2009-11-18 04:15:00,1.36313,1.36348,1.36285,1.36342,7000000.0
2009-11-18 04:16:00,1.36363,1.36363,1.36314,1.36335,11000000.0
2009-11-18 04:17:00,1.36364,1.36364,1.36324,1.36356,10000000.0
2009-11-18 04:18:00,1.36359,1.36391,1.36359,1.36391,6000000.0
2009-11-18 04:19:00,1.36326,1.36387,1.36325,1.3637,10000000.0
2009-11-18 04:20:00,1.36369,1.36374,1.36312,1.36325,13000000.0
2009-11-18 04:21:00,1.36388,1.36388,1.3629,1.36363,8000000.0
2009-11-18 04:22:00,1.3634,1.36356,1.36307,1.36307,6000000.0
2009-11-18 04:23:00,1.36348,1.36369,1.36328,1.36369,10000000.0
2009-11-18 04:24:00,1.36305,1.36379,1.36292,1.36292,10000000.0
2009-11-18 04:25:00,1.36349,1.36364,1.36297,1.36364,8000000.0
2009-11-18 04:26:00,1.36353,1.36353,1.36283,1.36336,11000000.0
2009-11-18 04:27:00,1.36342,1.36342,1.36299,1.36325,11000000.0
2009-11-18 04:28:00,1.36349,1.36356,1.36304,1.36351,8000000.0
2009-11-18 04:29:00,1.36307,1.36363,1.36287,1.36357,12000000.0
2009-11-18 04:30:00,1.36326,1.36369,1.36307,1.36354,8000000.0
2009-11-18 04:31:00,1.36322,1.36362,1.36313,1.36346,8000000.0
2009-11-18 04:32:00,1.36348,1.36357,1.36342,1.36344,7000000.0
2009-11-18 04:33:00,1.36336,1.36336,1.3627,1.36289,12000000.0
2009-11-18 04:34:00,1.36332,1.36332,1.3625,1.36318,12000000.0
2009-11-18 04:35:00,1.36317,1.36345,1.36294,1.36345,8000000.0
2009-11-18 04:36:00,1.36356,1.36356,1.36301,1.36334,10000000.0
2009-11-18 04:37:00,1.36268,1.36338,1.36268,1.36335,9000000.0
2009-11-18 04:38:00,1.36329,1.36339,1.36259,1.36339,7000000.0
2009-11-18 04:39:00,1.36323,1.3635,1.36282,1.3635,11000000.0
2009-11-18 04:40:00,1.3629,1.36345,1.36278,1.36311,9000000.0
2009-11-18 04:41:00,1.36322,1.36335,1.36312,1.36328,7000000.0
2009-11-18 04:42:00,1.36318,1.36339,1.36271,1.36338,5000000.0
2009-11-18 04:43:00,1.36346,1.36346,1.36323,1.36336,10000000.0
2009-11-18 04:44:00,1.36343,1.36344,1.36255,1.36314,9000000.0
2009-11-18 04:45:00,1.36342,1.36345,1.36316,1.36335,7000000.0
2009-11-18 04:46:00,1.36345,1.36345,1.36324,1.36332,8000000.0
2009-11-18 04:47:00,1.36351,1.36351,1.36275,1.36339,7000000.0
2009-11-18 04:48:00,1.36336,1.36336,1.36258,1.36318,8000000.0
2009-11-18 04:49:00,1.36334,1.36345,1.36298,1.36327,10000000.0
2009-11-18 04:50:00,1.36298,1.36336,1.36295,1.36295,5000000.0
2009-11-18 04:51:00,1.36334,1.36335,1.36303,1.36327,8000000.0
2009-11-18 04:52:00,1.36294,1.36329,1.36278,1.36329,7000000.0
2009-11-18 04:53:00,1.36334,1.36337,1.36287,1.36287,11000000.0
2009-11-18 04:54:00,1.36338,1.36342,1.36267,1.36334,8000000.0
2009-11-18 04:55:00,1.36341,1.36341,1.36283,1.36328,5000000.0
2009-11-18 04:56:00,1.36338,1.36348,1.363,1.36348,8000000.0
2009-11-18 04:57:00,1.36352,1.36358,1.3633,1.36346,10000000.0
2009-11-18 04:58:00,1.3635,1.3635,1.36289,1.36289,7000000.0
2009-11-18 04:59:00,1.36343,1.36356,1.36267,1.36335,10000000.0
2009-11-18 05:00:00,1.3636,1.3636,1.36279,1.36323,7000000.0
2009-11-18 05:01:00,1.36362,1.36363,1.36315,1.36348,8000000.0
2009-11-18 05:02:00,1.36372,1.3639,1.36338,1.36373,11000000.0
2009-11-18 05:03:00,1.36371,1.36371,1.36285,1.3631,7000000.0
2009-11-18 05:04:00,1.36381,1.36383,1.36375,1.3638,8000000.0
2009-11-18 05:05:00,1.36389,1.36389,1.36372,1.36372,10000000.0
2009-11-18 05:06:00,1.36383,1.36383,1.36324,1.36357,8000000.0
2009-11-18 05:07:00,1.36397,1.36397,1.36381,1.36381,22000000.0
2009-11-18 05:08:00,1.36373,1.36389,1.36339,1.36379,10000000.0
2009-11-18 05:09:00,1.3636,1.36389,1.3636,1.36375,8000000.0
2009-11-18 05:10:00,1.36383,1.36384,1.36383,1.36384,5000000.0
2009-11-18 05:11:00,1.36354,1.36387,1.36354,1.36385,7000000.0
2009-11-18 05:12:00,1.36381,1.36381,1.36332,1.36332,7000000.0
2009-11-18 05:13:00,1.3636,1.36374,1.36317,1.36365,8000000.0
2009-11-18 05:14:00,1.36359,1.36359,1.36347,1.36348,30000000.0
2009-11-18 05:15:00,1.36365,1.36365,1.36343,1.36355,8000000.0
2009-11-18 05:16:00,1.36366,1.36379,1.36356,1.36379,8000000.0
2009-11-18 05:17:00,1.36392,1.36405,1.36362,1.36362,7000000.0
2009-11-18 05:18:00,1.3638,1.36381,1.36371,1.36376,6000000.0
2009-11-18 05:19:00,1.36358,1.36398,1.36358,1.36382,10000000.0
2009-11-18 05:20:00,1.36345,1.36348,1.36317,1.36345,8000000.0
2009-11-18 05:21:00,1.36384,1.36388,1.36344,1.36383,9000000.0
2009-11-18 05:24:00,1.36375,1.36378,1.36316,1.36363,10000000.0
2009-11-18 05:25:00,1.3638,1.36384,1.3635,1.36382,13000000.0
2009-11-18 05:26:00,1.36383,1.36386,1.36371,1.36378,11000000.0
2009-11-18 05:27:00,1.36381,1.36381,1.36365,1.36374,7000000.0
2009-11-18 05:28:00,1.36344,1.36372,1.36344,1.36362,8000000.0
2009-11-18 05:29:00,1.36365,1.36377,1.36317,1.36358,10000000.0
2009-11-18 05:30:00,1.36365,1.3637,1.36348,1.36348,7000000.0
2009-11-18 05:31:00,1.36365,1.36369,1.36344,1.36344,7000000.0
2009-11-18 05:32:00,1.36349,1.36353,1.36285,1.36309,8000000.0
2009-11-18 05:33:00,1.36296,1.36341,1.36263,1.36318,8000000.0
2009-11-18 05:34:00,1.36269,1.36317,1.36269,1.36294,8000000.0
2009-11-18 05:35:00,1.36318,1.36318,1.36245,1.36281,5000000.0
2009-11-18 05:36:00,1.36297,1.36302,1.36274,1.36286,11000000.0
2009-11-18 05:37:00,1.36289,1.36304,1.36289,1.36296,7000000.0
2009-11-18 05:39:00,1.36239,1.36296,1.36239,1.36282,9000000.0
2009-11-18 05:40:00,1.36237,1.36296,1.36237,1.36296,8000000.0
2009-11-18 05:41:00,1.36289,1.3629,1.36244,1.3629,10000000.0
2009-11-18 05:42:00,1.3625,1.36301,1.3625,1.36301,5000000.0
2009-11-18 05:43:00,1.36283,1.36317,1.36282,1.36306,11000000.0
2009-11-18 05:44:00,1.36294,1.36317,1.36289,1.36289,5000000.0
2009-11-18 05:45:00,1.36308,1.36308,1.36234,1.36304,8000000.0
2009-11-18 05:46:00,1.36304,1.36304,1.36229,1.36293,7000000.0
2009-11-18 05:47:00,1.36319,1.36319,1.36265,1.36308,5000000.0
2009-11-18 05:48:00,1.36304,1.36304,1.36246,1.3626,5000000.0
2009-11-18 05:49:00,1.36304,1.36304,1.36259,1.36264,8000000.0
2009-11-18 05:50:00,1.363,1.363,1.36248,1.36275,11000000.0
2009-11-18 05:51:00,1.36293,1.36296,1.36286,1.36296,8000000.0
2009-11-18 05:52:00,1.36285,1.36288,1.36277,1.36277,3000000.0
2009-11-18 05:53:00,1.36282,1.36288,1.36272,1.3628,21000000.0
2009-11-18 05:54:00,1.36282,1.36305,1.36242,1.36263,10000000.0
2009-11-18 05:55:00,1.36286,1.36295,1.36249,1.36295,9000000.0
2009-11-18 05:56:00,1.36293,1.36293,1.3626,1.36286,8000000.0
2009-11-18 05:57:00,1.36299,1.36308,1.36292,1.36305,9000000.0
2009-11-18 05:58:00,1.36299,1.36312,1.3627,1.36292,6000000.0
2009-11-18 05:59:00,1.36304,1.36304,1.36285,1.36291,6000000.0
2009-11-18 06:00:00,1.36296,1.3631,1.36263,1.36303,40000000.0
2009-11-18 06:01:00,1.3631,1.3631,1.36303,1.36306,7000000.0
2009-11-18 06:02:00,1.36282,1.36332,1.36282,1.36289,8000000.0
2009-11-18 06:03:00,1.36289,1.36289,1.36256,1.36256,5000000.0
2009-11-18 06:04:00,1.36244,1.36292,1.36243,1.36247,10000000.0
2009-11-18 06:05:00,1.36296,1.36298,1.36287,1.36294,10000000.0
2009-11-18 06:06:00,1.36294,1.36294,1.36248,1.36291,7000000.0
2009-11-18 06:07:00,1.3629,1.36298,1.36248,1.3625,8000000.0
2009-11-18 06:08:00,1.36289,1.36298,1.36256,1.36296,7000000.0
2009-11-18 06:09:00,1.36294,1.36298,1.36251,1.36294,7000000.0
2009-11-18 06:10:00,1.36279,1.36295,1.36279,1.36295,8000000.0
2009-11-18 06:11:00,1.36296,1.36307,1.36263,1.36281,8000000.0
2009-11-18 06:12:00,1.36293,1.36299,1.36289,1.36293,8000000.0
2009-11-18 06:13:00,1.36243,1.36287,1.36242,1.36277,10000000.0
2009-11-18 06:14:00,1.36277,1.36277,1.36231,1.36249,5000000.0
2009-11-18 06:15:00,1.36254,1.36254,1.3619,1.36234,8000000.0
2009-11-18 06:16:00,1.36258,1.36258,1.36239,1.36249,7000000.0
2009-11-18 06:17:00,1.36259,1.36259,1.36213,1.36238,9000000.0
2009-11-18 06:18:00,1.36266,1.36274,1.36232,1.36263,7000000.0
2009-11-18 06:19:00,1.36282,1.36282,1.36244,1.36244,8000000.0
2009-11-18 06:20:00,1.36238,1.36282,1.36192,1.36282,8000000.0
2009-11-18 06:21:00,1.36286,1.36292,1.36282,1.36291,10000000.0
2009-11-18 06:22:00,1.36238,1.36303,1.36238,1.36293,11000000.0
2009-11-18 06:23:00,1.36319,1.36328,1.36303,1.36312,6000000.0
2009-11-18 06:24:00,1.3628,1.36322,1.3628,1.3632,8000000.0
2009-11-18 06:25:00,1.36266,1.3633,1.36266,1.36318,8000000.0
2009-11-18 06:26:00,1.36321,1.3634,1.36283,1.36283,7000000.0
2009-11-18 06:27:00,1.36321,1.36321,1.3627,1.36313,11000000.0
2009-11-18 06:28:00,1.36302,1.36318,1.36255,1.36298,7000000.0
2009-11-18 06:29:00,1.36323,1.36323,1.36269,1.3631,9000000.0
2009-11-18 06:30:00,1.36286,1.36328,1.36277,1.36277,10000000.0
2009-11-18 06:31:00,1.36303,1.36321,1.36269,1.36307,10000000.0
2009-11-18 06:32:00,1.36318,1.36318,1.36296,1.36311,7000000.0
2009-11-18 06:33:00,1.36286,1.36331,1.36284,1.36316,11000000.0
2009-11-18 06:34:00,1.36319,1.36319,1.36275,1.36286,8000000.0
2009-11-18 06:35:00,1.36286,1.36309,1.36265,1.36309,7000000.0
2009-11-18 06:36:00,1.36304,1.3631,1.36262,1.36303,8000000.0
2009-11-18 06:37:00,1.36316,1.36316,1.36284,1.36291,7000000.0
2009-11-18 06:38:00,1.36311,1.36321,1.36293,1.363,10000000.0
2009-11-18 06:39:00,1.36328,1.3633,1.36262,1.36283,8000000.0
2009-11-18 06:40:00,1.3632,1.3632,1.36254,1.36314,7000000.0
2009-11-18 06:41:00,1.36316,1.36329,1.36312,1.36324,8000000.0
2009-11-18 06:42:00,1.36304,1.36334,1.36288,1.36325,7000000.0
2009-11-18 06:43:00,1.36297,1.36314,1.3628,1.3629,9000000.0
2009-11-18 06:44:00,1.36324,1.36324,1.36274,1.36295,8000000.0
2009-11-18 06:45:00,1.36316,1.3632,1.36287,1.36319,12000000.0
2009-11-18 06:46:00,1.36325,1.36348,1.36313,1.36336,5000000.0
2009-11-18 06:47:00,1.36354,1.36373,1.36312,1.36323,11000000.0
2009-11-18 06:48:00,1.36343,1.36343,1.36283,1.36294,8000000.0
2009-11-18 06:49:00,1.36304,1.36348,1.36304,1.36343,10000000.0
2009-11-18 06:50:00,1.36315,1.36328,1.36315,1.36318,8000000.0
2009-11-18 06:51:00,1.36338,1.36363,1.36332,1.36353,6000000.0
2009-11-18 06:52:00,1.36359,1.36359,1.36311,1.3634,9000000.0
2009-11-18 06:53:00,1.36337,1.36337,1.36286,1.36328,8000000.0
2009-11-18 06:54:00,1.36327,1.36327,1.36285,1.36285,23000000.0
2009-11-18 06:55:00,1.36328,1.36329,1.36304,1.36304,11000000.0
2009-11-18 06:56:00,1.36349,1.36354,1.36317,1.36346,10000000.0
2009-11-18 06:57:00,1.36366,1.36366,1.3631,1.36352,8000000.0
2009-11-18 06:58:00,1.36345,1.36346,1.36305,1.36305,7000000.0
2009-11-18 06:59:00,1.36314,1.36357,1.36314,1.36331,7000000.0
2009-11-18 07:00:00,1.36355,1.3636,1.36314,1.36353,7000000.0
2009-11-18 07:01:00,1.36352,1.36355,1.36324,1.36348,11000000.0
2009-11-18 07:02:00,1.36319,1.36332,1.36288,1.36288,7000000.0
2009-11-18 07:03:00,1.36299,1.36304,1.36293,1.36296,16000000.0
2009-11-18 07:04:00,1.3631,1.36345,1.36305,1.36305,7000000.0
2009-11-18 07:05:00,1.36328,1.36349,1.36328,1.36346,7000000.0
2009-11-18 07:06:00,1.36331,1.36337,1.36286,1.36286,8000000.0
2009-11-18 07:07:00,1.36306,1.36358,1.36306,1.36317,8000000.0
2009-11-18 07:08:00,1.36332,1.36348,1.36318,1.36339,7000000.0
2009-11-18 07:09:00,1.36332,1.36358,1.3633,1.36358,10000000.0
2009-11-18 07:10:00,1.36349,1.36364,1.36323,1.36323,8000000.0
2009-11-18 07:11:00,1.3632,1.3632,1.36302,1.36302,9000000.0
2009-11-18 07:12:00,1.36333,1.36342,1.36324,1.36338,8000000.0
2009-11-18 07:13:00,1.36352,1.36352,1.3633,1.3634,11000000.0
2009-11-18 07:15:00,1.36333,1.36358,1.36323,1.36358,5000000.0
2009-11-18 07:16:00,1.36363,1.36363,1.36345,1.36345,8000000.0
2009-11-18 07:17:00,1.36354,1.36354,1.36308,1.36316,7000000.0
2009-11-18 07:18:00,1.36322,1.36352,1.36303,1.3632,7000000.0
2009-11-18 07:19:00,1.36304,1.36317,1.36275,1.36275,8000000.0
2009-11-18 07:20:00,1.36298,1.36352,1.36286,1.36328,10000000.0
2009-11-18 07:21:00,1.36318,1.36353,1.363,1.36335,10000000.0
2009-11-18 07:22:00,1.36317,1.36355,1.36313,1.36313,8000000.0
2009-11-18 07:23:00,1.36335,1.36373,1.36318,1.36357,8000000.0
2009-11-18 07:24:00,1.36335,1.36338,1.3631,1.3631,8000000.0
2009-11-18 07:25:00,1.36324,1.36324,1.36308,1.36317,11000000.0
2009-11-18 07:26:00,1.36352,1.36352,1.36312,1.36312,7000000.0
2009-11-18 07:27:00,1.36295,1.3634,1.36295,1.36304,7000000.0
2009-11-18 07:28:00,1.36316,1.36349,1.36311,1.36334,11000000.0
2009-11-18 07:29:00,1.36344,1.36345,1.36328,1.36334,8000000.0
2009-11-18 07:30:00,1.36345,1.36345,1.363,1.36336,7000000.0
2009-11-18 07:31:00,1.36341,1.36341,1.36303,1.36338,7000000.0
2009-11-18 07:32:00,1.36353,1.36353,1.36319,1.36349,6000000.0
2009-11-18 07:33:00,1.36344,1.36357,1.36344,1.36348,9000000.0
2009-11-18 07:34:00,1.36345,1.36345,1.36281,1.36293,8000000.0
2009-11-18 07:35:00,1.36308,1.36366,1.36308,1.36337,10000000.0
2009-11-18 07:36:00,1.36357,1.36376,1.36356,1.36376,10000000.0
2009-11-18 07:37:00,1.36365,1.36368,1.36342,1.36366,8000000.0
2009-11-18 07:38:00,1.36362,1.36369,1.36362,1.36363,10000000.0
2009-11-18 07:39:00,1.36373,1.3638,1.36373,1.36375,11000000.0
2009-11-18 07:40:00,1.36369,1.36382,1.36369,1.36376,7000000.0
2009-11-18 07:41:00,1.3638,1.3638,1.36353,1.36361,7000000.0
2009-11-18 07:42:00,1.36362,1.36368,1.36358,1.36365,23000000.0
2009-11-18 07:43:00,1.36363,1.36376,1.36357,1.36357,27000000.0
2009-11-18 07:44:00,1.36367,1.36367,1.36352,1.36352,7000000.0
2009-11-18 07:45:00,1.36373,1.36379,1.36369,1.36375,21000000.0
2009-11-18 07:46:00,1.36386,1.36393,1.36386,1.36392,5000000.0
2009-11-18 07:48:00,1.36394,1.36394,1.3635,1.3635,11000000.0
2009-11-18 07:49:00,1.36405,1.3641,1.36396,1.36405,38000000.0
2009-11-18 07:50:00,1.36403,1.36408,1.36399,1.36399,23000000.0
2009-11-18 07:51:00,1.36371,1.36426,1.36371,1.36399,11000000.0
2009-11-18 07:52:00,1.36405,1.36406,1.36396,1.36396,9000000.0
2009-11-18 07:53:00,1.36392,1.36412,1.3639,1.36396,11000000.0
2009-11-18 07:54:00,1.36401,1.36402,1.36395,1.36395,28000000.0
2009-11-18 07:55:00,1.36403,1.36409,1.36396,1.36396,12000000.0
2009-11-18 07:56:00,1.36402,1.36404,1.36375,1.36375,7000000.0
2009-11-18 07:57:00,1.36402,1.36402,1.36393,1.36393,24000000.0
2009-11-18 07:58:00,1.36398,1.364,1.36372,1.36395,5000000.0
2009-11-18 07:59:00,1.36395,1.36395,1.36371,1.3638,22000000.0
2009-11-18 08:00:00,1.36393,1.36397,1.3638,1.3638,31000000.0
2009-11-18 08:01:00,1.36385,1.36386,1.36363,1.36365,30000000.0
2009-11-18 08:02:00,1.36375,1.36375,1.36317,1.36366,11000000.0
2009-11-18 08:03:00,1.36367,1.36377,1.36352,1.36371,10000000.0
2009-11-18 08:04:00,1.36383,1.36386,1.36375,1.36377,9000000.0
2009-11-18 08:05:00,1.36376,1.36393,1.36356,1.36379,7000000.0
2009-11-18 08:06:00,1.36379,1.36386,1.36372,1.36372,8000000.0
2009-11-18 08:07:00,1.36368,1.36368,1.36319,1.36365,11000000.0
2009-11-18 08:08:00,1.36371,1.36383,1.36363,1.36376,11000000.0
2009-11-18 08:09:00,1.36384,1.36388,1.36339,1.36388,7000000.0
2009-11-18 08:10:00,1.36354,1.36391,1.36354,1.36379,10000000.0
2009-11-18 08:11:00,1.36416,1.36422,1.36366,1.36406,8000000.0
2009-11-18 08:12:00,1.36388,1.36401,1.36381,1.3639,7000000.0
2009-11-18 08:13:00,1.36412,1.36412,1.36369,1.36392,9000000.0
2009-11-18 08:14:00,1.36375,1.36375,1.36359,1.36367,10000000.0
2009-11-18 08:15:00,1.36373,1.36377,1.36332,1.36376,8000000.0
2009-11-18 08:16:00,1.36396,1.36396,1.36377,1.36383,36000000.0
2009-11-18 08:17:00,1.36392,1.36392,1.36366,1.36373,7000000.0
2009-11-18 08:18:00,1.36396,1.364,1.36394,1.36397,11000000.0
2009-11-18 08:19:00,1.36393,1.36393,1.36356,1.36356,26000000.0
2009-11-18 08:20:00,1.36385,1.36385,1.36366,1.36366,18000000.0
2009-11-18 08:21:00,1.36371,1.36394,1.36371,1.36374,18000000.0
2009-11-18 08:22:00,1.36386,1.36387,1.36357,1.36385,11000000.0
2009-11-18 08:23:00,1.36394,1.36406,1.36383,1.36383,22000000.0
2009-11-18 08:24:00,1.36396,1.36396,1.36332,1.3634,7000000.0
2009-11-18 08:25:00,1.364,1.364,1.3637,1.3637,25000000.0
2009-11-18 08:26:00,1.36393,1.36393,1.36367,1.3637,7000000.0
2009-11-18 08:27:00,1.36362,1.3639,1.36347,1.36374,20000000.0
2009-11-18 08:28:00,1.36379,1.36392,1.36353,1.36387,22000000.0
2009-11-18 08:29:00,1.364,1.36414,1.36362,1.364,49000000.0
2009-11-18 08:30:00,1.36354,1.36404,1.36354,1.36396,18000000.0
2009-11-18 08:31:00,1.36411,1.36411,1.36381,1.36381,9000000.0
2009-11-18 08:32:00,1.36398,1.36401,1.36391,1.36395,7000000.0
2009-11-18 08:33:00,1.36407,1.36414,1.36398,1.36405,10000000.0
2009-11-18 08:34:00,1.36407,1.36421,1.36393,1.36393,15000000.0
2009-11-18 08:35:00,1.36395,1.36406,1.36386,1.36386,12000000.0
2009-11-18 08:36:00,1.36342,1.36398,1.36342,1.36396,7000000.0
2009-11-18 08:38:00,1.36401,1.36406,1.36396,1.36398,8000000.0
2009-11-18 08:39:00,1.36404,1.36408,1.36384,1.36406,15000000.0
2009-11-18 08:40:00,1.36389,1.36408,1.36389,1.36399,26000000.0
2009-11-18 08:41:00,1.36403,1.36403,1.36386,1.36386,8000000.0
2009-11-18 08:42:00,1.3639,1.36398,1.36389,1.36394,9000000.0
2009-11-18 08:43:00,1.36404,1.36405,1.36358,1.36405,7000000.0
2009-11-18 08:44:00,1.36398,1.364,1.36365,1.36365,14000000.0
2009-11-18 08:45:00,1.364,1.364,1.36375,1.36378,10000000.0
2009-11-18 08:46:00,1.36376,1.36389,1.36366,1.36366,9000000.0
2009-11-18 08:47:00,1.36407,1.36422,1.36389,1.36402,19000000.0
2009-11-18 08:48:00,1.36427,1.36432,1.36417,1.36421,11000000.0
2009-11-18 08:49:00,1.3643,1.3643,1.36368,1.364,8000000.0
2009-11-18 08:50:00,1.36415,1.36423,1.36409,1.36414,17000000.0
2009-11-18 08:51:00,1.36413,1.36417,1.36407,1.3641,23000000.0
2009-11-18 08:52:00,1.36428,1.36428,1.3641,1.3641,15000000.0
2009-11-18 08:53:00,1.36378,1.36428,1.36378,1.36419,7000000.0
2009-11-18 08:54:00,1.3642,1.3642,1.36401,1.36405,34000000.0
2009-11-18 08:55:00,1.364,1.36411,1.36389,1.36407,25000000.0
2009-11-18 08:56:00,1.3641,1.36418,1.364,1.36404,21000000.0
2009-11-18 08:57:00,1.36401,1.36421,1.36401,1.36411,9000000.0
2009-11-18 08:58:00,1.36412,1.36439,1.36382,1.36433,8000000.0
2009-11-18 08:59:00,1.36433,1.36445,1.36411,1.36441,34000000.0
2009-11-18 09:00:00,1.36415,1.36452,1.36415,1.36445,8000000.0
2009-11-18 09:01:00,1.36436,1.36468,1.36436,1.36459,20000000.0
2009-11-18 09:02:00,1.36464,1.36466,1.36444,1.36454,21000000.0
2009-11-18 09:03:00,1.36458,1.36458,1.3643,1.3643,30000000.0
2009-11-18 09:04:00,1.36437,1.36473,1.36437,1.36462,22000000.0
2009-11-18 09:05:00,1.36462,1.36503,1.36462,1.36489,20000000.0
2009-11-18 09:06:00,1.36482,1.36491,1.36455,1.36459,8000000.0
2009-11-18 09:07:00,1.36461,1.36461,1.36431,1.36437,36000000.0
2009-11-18 09:08:00,1.36449,1.36474,1.3644,1.36454,27000000.0
2009-11-18 09:09:00,1.3646,1.36474,1.36455,1.36459,55000000.0
2009-11-18 09:10:00,1.36462,1.36462,1.36385,1.3644,10000000.0
2009-11-18 09:11:00,1.36446,1.36467,1.36446,1.36462,38000000.0
2009-11-18 09:12:00,1.36466,1.36466,1.36446,1.36452,7000000.0
2009-11-18 09:13:00,1.36438,1.36457,1.36423,1.36423,38000000.0
2009-11-18 09:14:00,1.36425,1.36462,1.36423,1.36462,17000000.0
2009-11-18 09:15:00,1.36448,1.36461,1.36426,1.36426,25000000.0
2009-11-18 09:16:00,1.36404,1.36436,1.36396,1.36402,10000000.0
2009-11-18 09:17:00,1.36391,1.36405,1.36391,1.36396,10000000.0
2009-11-18 09:18:00,1.36389,1.36401,1.36335,1.36393,8000000.0
2009-11-18 09:19:00,1.36394,1.364,1.36386,1.36386,27000000.0
2009-11-18 09:20:00,1.36378,1.36396,1.36373,1.36392,40000000.0
2009-11-18 09:21:00,1.36393,1.36393,1.36351,1.36351,10000000.0
2009-11-18 09:22:00,1.36345,1.36351,1.36328,1.36351,8000000.0
2009-11-18 09:23:00,1.36345,1.36363,1.36341,1.36363,10000000.0
2009-11-18 09:24:00,1.36378,1.36378,1.36339,1.36339,26000000.0
2009-11-18 09:25:00,1.36329,1.36354,1.36329,1.36334,12000000.0
2009-11-18 09:26:00,1.36353,1.36379,1.36347,1.3637,15000000.0
2009-11-18 09:27:00,1.36412,1.36417,1.364,1.364,7000000.0
2009-11-18 09:28:00,1.36403,1.36406,1.36395,1.36395,7000000.0
2009-11-18 09:29:00,1.36401,1.36401,1.36368,1.36386,22000000.0
2009-11-18 09:30:00,1.36385,1.36402,1.36385,1.36389,25000000.0
2009-11-18 09:31:00,1.36418,1.36418,1.36375,1.36388,25000000.0
2009-11-18 09:32:00,1.3641,1.3641,1.36384,1.36384,17000000.0
2009-11-18 09:33:00,1.36407,1.36407,1.3638,1.36388,9000000.0
2009-11-18 09:34:00,1.36346,1.36346,1.36309,1.36309,17000000.0
2009-11-18 09:35:00,1.36327,1.36334,1.36305,1.36309,17000000.0
2009-11-18 09:36:00,1.3633,1.36358,1.36314,1.36342,28000000.0
2009-11-18 09:37:00,1.36337,1.36337,1.36257,1.36326,8000000.0
2009-11-18 09:38:00,1.36286,1.36348,1.36286,1.36341,8000000.0
2009-11-18 09:39:00,1.3636,1.3636,1.36335,1.36336,26000000.0
2009-11-18 09:40:00,1.36329,1.36365,1.36329,1.36348,32000000.0
2009-11-18 09:41:00,1.36372,1.36372,1.36357,1.3636,7000000.0
2009-11-18 09:42:00,1.36361,1.36363,1.36336,1.36348,37000000.0
2009-11-18 09:43:00,1.36358,1.36358,1.36331,1.36347,39000000.0
2009-11-18 09:44:00,1.36365,1.36384,1.36334,1.36341,39000000.0
2009-11-18 09:45:00,1.36322,1.36383,1.36322,1.36354,43000000.0
2009-11-18 09:46:00,1.36382,1.36403,1.36374,1.36384,38000000.0
2009-11-18 09:47:00,1.364,1.3641,1.36399,1.36404,31000000.0
2009-11-18 09:48:00,1.36411,1.36411,1.36364,1.36389,8000000.0
2009-11-18 09:49:00,1.36391,1.36391,1.36353,1.36375,18000000.0
2009-11-18 09:50:00,1.36371,1.36404,1.36351,1.36367,39000000.0
2009-11-18 09:51:00,1.36382,1.3641,1.36371,1.36374,40000000.0
2009-11-18 09:52:00,1.36408,1.36409,1.36366,1.36386,8000000.0
2009-11-18 09:53:00,1.36389,1.36404,1.36374,1.36392,50000000.0
2009-11-18 09:54:00,1.36404,1.36425,1.36349,1.36425,50000000.0
2009-11-18 09:55:00,1.36392,1.36411,1.3638,1.3639,44000000.0
2009-11-18 09:56:00,1.36405,1.36417,1.36392,1.36392,42000000.0
2009-11-18 09:57:00,1.36406,1.36437,1.364,1.36417,23000000.0
2009-11-18 09:58:00,1.3642,1.36432,1.36401,1.36432,37000000.0
2009-11-18 09:59:00,1.36445,1.36445,1.36421,1.36425,64000000.0
2009-11-18 10:00:00,1.36417,1.36446,1.36417,1.36439,60000000.0
2009-11-18 10:01:00,1.36462,1.36468,1.36449,1.36462,37000000.0
2009-11-18 10:02:00,1.36491,1.36495,1.3645,1.36469,7000000.0
2009-11-18 10:03:00,1.36491,1.36491,1.3645,1.36455,8000000.0
2009-11-18 10:04:00,1.36462,1.36489,1.36461,1.36465,41000000.0
2009-11-18 10:05:00,1.36464,1.36503,1.36464,1.36471,50000000.0
2009-11-18 10:06:00,1.36482,1.36489,1.36464,1.36468,34000000.0
2009-11-18 10:07:00,1.365,1.36512,1.36481,1.36506,44000000.0
2009-11-18 10:08:00,1.36524,1.3654,1.36519,1.36519,31000000.0
2009-11-18 10:09:00,1.36525,1.36525,1.36493,1.36496,16000000.0
2009-11-18 10:10:00,1.36451,1.36496,1.36451,1.36479,11000000.0
2009-11-18 10:11:00,1.36538,1.36541,1.36472,1.3652,11000000.0
2009-11-18 10:12:00,1.36513,1.36522,1.36456,1.36456,35000000.0
2009-11-18 10:13:00,1.36457,1.36487,1.3644,1.36461,18000000.0
2009-11-18 10:14:00,1.36518,1.36518,1.3646,1.3649,11000000.0
2009-11-18 10:15:00,1.3648,1.3649,1.36454,1.36472,20000000.0
2009-11-18 10:16:00,1.36467,1.36476,1.3645,1.36462,31000000.0
2009-11-18 10:17:00,1.3647,1.36483,1.36455,1.36474,22000000.0
2009-11-18 10:18:00,1.36496,1.36496,1.36464,1.36477,11000000.0
2009-11-18 10:19:00,1.36466,1.36476,1.36444,1.3645,19000000.0
2009-11-18 10:20:00,1.36441,1.36458,1.36433,1.36447,23000000.0
2009-11-18 10:21:00,1.36466,1.36466,1.36441,1.36444,26000000.0
2009-11-18 10:22:00,1.36457,1.36506,1.36444,1.3647,29000000.0
2009-11-18 10:23:00,1.36492,1.36521,1.36485,1.3652,29000000.0
2009-11-18 10:24:00,1.36537,1.36545,1.36512,1.36519,30000000.0
2009-11-18 10:25:00,1.36516,1.36546,1.36516,1.36543,28000000.0
2009-11-18 10:26:00,1.36532,1.36537,1.36527,1.36529,7000000.0
2009-11-18 10:27:00,1.36507,1.36523,1.36491,1.36491,36000000.0
2009-11-18 10:28:00,1.36502,1.36507,1.36476,1.36476,46000000.0
2009-11-18 10:29:00,1.36484,1.36484,1.36461,1.36472,17000000.0
2009-11-18 10:30:00,1.36472,1.36539,1.36472,1.3653,34000000.0
2009-11-18 10:31:00,1.36539,1.36539,1.36511,1.36526,29000000.0
2009-11-18 10:32:00,1.36508,1.3654,1.36508,1.36538,8000000.0
2009-11-18 10:33:00,1.36494,1.36558,1.3649,1.36532,42000000.0
2009-11-18 10:34:00,1.3655,1.3655,1.36442,1.36444,33000000.0
2009-11-18 10:35:00,1.36552,1.3658,1.36541,1.36561,54000000.0
2009-11-18 10:36:00,1.36563,1.36563,1.36532,1.36539,52000000.0
2009-11-18 10:37:00,1.36546,1.3655,1.36532,1.36545,46000000.0
2009-11-18 10:38:00,1.36534,1.36588,1.36524,1.36588,7000000.0
2009-11-18 10:39:00,1.36591,1.36601,1.36572,1.36587,61000000.0
2009-11-18 10:40:00,1.36569,1.36599,1.36569,1.36595,39000000.0
2009-11-18 10:41:00,1.36609,1.36617,1.36594,1.36609,33000000.0
2009-11-18 10:42:00,1.3662,1.36622,1.366,1.36615,33000000.0
2009-11-18 10:43:00,1.36623,1.3664,1.36615,1.36633,37000000.0
2009-11-18 10:44:00,1.36628,1.36643,1.36617,1.36617,57000000.0
2009-11-18 10:45:00,1.36621,1.36648,1.36619,1.36639,44000000.0
2009-11-18 10:46:00,1.3664,1.36647,1.36624,1.36624,65000000.0
2009-11-18 10:47:00,1.36642,1.36695,1.36628,1.36673,38000000.0
2009-11-18 10:48:00,1.36681,1.36689,1.36639,1.36661,46000000.0
2009-11-18 10:49:00,1.36669,1.3667,1.36636,1.36664,50000000.0
2009-11-18 10:50:00,1.36624,1.36664,1.36621,1.36621,7000000.0
2009-11-18 10:51:00,1.36648,1.36657,1.36614,1.36632,47000000.0
2009-11-18 10:52:00,1.36629,1.3669,1.36596,1.36641,49000000.0
2009-11-18 10:53:00,1.36627,1.36633,1.36614,1.36619,39000000.0
2009-11-18 10:54:00,1.36626,1.36637,1.36603,1.36617,60000000.0
2009-11-18 10:55:00,1.36625,1.3666,1.36625,1.36642,45000000.0
2009-11-18 10:56:00,1.36665,1.36665,1.36634,1.36643,38000000.0
2009-11-18 10:57:00,1.36638,1.36639,1.36618,1.36629,36000000.0
2009-11-18 10:58:00,1.36638,1.36642,1.36618,1.36623,49000000.0
2009-11-18 10:59:00,1.36622,1.36626,1.36577,1.36603,54000000.0
2009-11-18 11:00:00,1.36545,1.36636,1.36533,1.36615,42000000.0
2009-11-18 11:01:00,1.36621,1.3663,1.36605,1.36616,26000000.0
2009-11-18 11:02:00,1.36619,1.36625,1.3659,1.36601,31000000.0
2009-11-18 11:03:00,1.36606,1.36608,1.36593,1.36596,21000000.0
2009-11-18 11:04:00,1.36601,1.36601,1.36585,1.36588,11000000.0
2009-11-18 11:05:00,1.36572,1.36578,1.36543,1.36543,11000000.0
2009-11-18 11:06:00,1.36573,1.36578,1.36529,1.36534,8000000.0
2009-11-18 11:07:00,1.36519,1.36527,1.36491,1.3651,10000000.0
2009-11-18 11:08:00,1.36569,1.36598,1.36556,1.36588,8000000.0
2009-11-18 11:09:00,1.36593,1.36593,1.36573,1.36593,39000000.0
2009-11-18 11:10:00,1.36566,1.36589,1.36566,1.36583,45000000.0
2009-11-18 11:11:00,1.36586,1.36594,1.36574,1.36581,7000000.0
2009-11-18 11:12:00,1.36563,1.36569,1.36545,1.36545,8000000.0
2009-11-18 11:13:00,1.36567,1.36567,1.36545,1.36559,51000000.0
2009-11-18 11:14:00,1.36584,1.36597,1.36573,1.36573,33000000.0
2009-11-18 11:15:00,1.36559,1.36591,1.3655,1.3658,10000000.0
2009-11-18 11:16:00,1.36607,1.36618,1.36577,1.36614,33000000.0
2009-11-18 11:17:00,1.36618,1.36624,1.3661,1.36616,31000000.0
2009-11-18 11:18:00,1.36622,1.36632,1.366,1.366,40000000.0
2009-11-18 11:19:00,1.36625,1.36625,1.36618,1.36618,8000000.0
2009-11-18 11:20:00,1.36608,1.36627,1.36598,1.36625,7000000.0
2009-11-18 11:21:00,1.36618,1.36651,1.36581,1.36635,10000000.0
2009-11-18 11:22:00,1.36648,1.36649,1.36633,1.36637,7000000.0
2009-11-18 11:23:00,1.36634,1.36648,1.36608,1.36608,10000000.0
2009-11-18 11:24:00,1.36632,1.36632,1.36592,1.36618,8000000.0
2009-11-18 11:25:00,1.36603,1.36627,1.36572,1.36618,11000000.0
2009-11-18 11:26:00,1.36637,1.36637,1.36613,1.36613,31000000.0
2009-11-18 11:27:00,1.36629,1.36635,1.36615,1.36615,45000000.0
2009-11-18 11:28:00,1.36616,1.3663,1.36614,1.36614,48000000.0
2009-11-18 11:29:00,1.36625,1.36648,1.36612,1.36648,47000000.0
2009-11-18 11:30:00,1.36636,1.36637,1.36616,1.36624,45000000.0
2009-11-18 11:31:00,1.36648,1.36696,1.36629,1.36683,28000000.0
2009-11-18 11:32:00,1.36695,1.36714,1.3669,1.3669,19000000.0
2009-11-18 11:33:00,1.36715,1.36736,1.36701,1.36736,8000000.0
2009-11-18 11:34:00,1.36766,1.3678,1.36765,1.36771,44000000.0
2009-11-18 11:35:00,1.36765,1.36797,1.36765,1.36785,34000000.0
2009-11-18 11:36:00,1.36808,1.36808,1.36756,1.36756,8000000.0
2009-11-18 11:37:00,1.36767,1.3678,1.36708,1.36762,36000000.0
2009-11-18 11:38:00,1.36767,1.36767,1.36736,1.36736,11000000.0
2009-11-18 11:39:00,1.36738,1.36753,1.36717,1.36717,41000000.0
2009-11-18 11:40:00,1.36713,1.36746,1.36698,1.36698,37000000.0
2009-11-18 11:41:00,1.36726,1.36764,1.36706,1.36754,37000000.0
2009-11-18 11:42:00,1.36772,1.36781,1.36761,1.36761,42000000.0
2009-11-18 11:43:00,1.36766,1.36797,1.36766,1.36771,31000000.0
2009-11-18 11:44:00,1.36775,1.36798,1.36763,1.36782,40000000.0
2009-11-18 11:45:00,1.36777,1.36829,1.36777,1.36813,23000000.0
2009-11-18 11:46:00,1.36818,1.36832,1.36815,1.36818,35000000.0
2009-11-18 11:47:00,1.36813,1.3683,1.36799,1.36813,26000000.0
2009-11-18 11:48:00,1.36815,1.3682,1.36798,1.36805,40000000.0
2009-11-18 11:49:00,1.36805,1.3682,1.3677,1.3677,10000000.0
2009-11-18 11:50:00,1.36801,1.36818,1.36785,1.368,40000000.0
2009-11-18 11:51:00,1.36805,1.36814,1.36762,1.36762,7000000.0
2009-11-18 11:52:00,1.3679,1.3679,1.36746,1.36762,7000000.0
2009-11-18 11:53:00,1.36807,1.36829,1.36797,1.36825,51000000.0
2009-11-18 11:54:00,1.36825,1.36847,1.36821,1.36829,32000000.0
2009-11-18 11:55:00,1.36818,1.36829,1.36794,1.36822,52000000.0
2009-11-18 11:56:00,1.36823,1.36836,1.36812,1.36812,41000000.0
2009-11-18 11:57:00,1.36817,1.36823,1.36795,1.36818,35000000.0
2009-11-18 11:58:00,1.36825,1.36866,1.36817,1.36856,34000000.0
2009-11-18 11:59:00,1.36868,1.36874,1.36841,1.36873,36000000.0
2009-11-18 12:00:00,1.36861,1.36888,1.36858,1.36878,22000000.0
2009-11-18 12:01:00,1.36877,1.36894,1.3686,1.3686,27000000.0
2009-11-18 12:02:00,1.36869,1.36874,1.36845,1.36851,34000000.0
2009-11-18 12:03:00,1.36861,1.36868,1.36844,1.36853,51000000.0
2009-11-18 12:04:00,1.36852,1.36852,1.36824,1.36824,31000000.0
2009-11-18 12:05:00,1.36819,1.36834,1.36808,1.36811,40000000.0
2009-11-18 12:06:00,1.36773,1.36806,1.36769,1.36778,11000000.0
2009-11-18 12:07:00,1.36797,1.36797,1.36763,1.36768,27000000.0
2009-11-18 12:08:00,1.36773,1.36795,1.36756,1.36785,8000000.0
2009-11-18 12:09:00,1.36793,1.36799,1.36764,1.36784,43000000.0
2009-11-18 12:10:00,1.36785,1.3682,1.36785,1.3681,41000000.0
2009-11-18 12:11:00,1.36822,1.36833,1.36815,1.36827,49000000.0
2009-11-18 12:12:00,1.3684,1.3684,1.36763,1.36763,22000000.0
2009-11-18 12:13:00,1.36766,1.36772,1.36753,1.36753,34000000.0
2009-11-18 12:14:00,1.36758,1.36758,1.36723,1.36755,7000000.0
2009-11-18 12:15:00,1.36743,1.36768,1.36743,1.36756,34000000.0
2009-11-18 12:16:00,1.36772,1.3678,1.36759,1.36759,54000000.0
2009-11-18 12:17:00,1.36773,1.36789,1.36758,1.36758,25000000.0
2009-11-18 12:18:00,1.36769,1.36769,1.36715,1.36744,31000000.0
2009-11-18 12:19:00,1.3676,1.36762,1.36729,1.36729,30000000.0
2009-11-18 12:20:00,1.36729,1.36739,1.36684,1.36694,25000000.0
2009-11-18 12:21:00,1.36726,1.36763,1.36662,1.36743,41000000.0
2009-11-18 12:22:00,1.36743,1.36744,1.36714,1.36714,24000000.0
2009-11-18 12:23:00,1.36722,1.36737,1.36719,1.36727,22000000.0
2009-11-18 12:24:00,1.36732,1.3675,1.36729,1.36742,44000000.0
2009-11-18 12:25:00,1.36685,1.3673,1.3668,1.36701,9000000.0
2009-11-18 12:26:00,1.36723,1.36767,1.3672,1.36751,45000000.0
2009-11-18 12:27:00,1.36762,1.3679,1.3676,1.36777,8000000.0
2009-11-18 12:28:00,1.36774,1.36774,1.36712,1.36712,59000000.0
2009-11-18 12:29:00,1.36711,1.36725,1.36705,1.36712,54000000.0
2009-11-18 12:30:00,1.36713,1.36721,1.36684,1.36684,31000000.0
2009-11-18 12:31:00,1.36724,1.36727,1.36708,1.36713,8000000.0
2009-11-18 12:32:00,1.36723,1.36723,1.36698,1.36703,20000000.0
2009-11-18 12:33:00,1.36701,1.36733,1.36701,1.36722,20000000.0
2009-11-18 12:34:00,1.36726,1.36748,1.36723,1.36731,31000000.0
2009-11-18 12:35:00,1.36751,1.36751,1.36717,1.36731,44000000.0
2009-11-18 12:36:00,1.36747,1.36753,1.36734,1.36739,46000000.0
2009-11-18 12:37:00,1.36718,1.36754,1.36711,1.36744,11000000.0
2009-11-18 12:38:00,1.36764,1.36784,1.36764,1.36764,52000000.0
2009-11-18 12:39:00,1.36781,1.36788,1.36738,1.36738,60000000.0
2009-11-18 12:40:00,1.36747,1.36747,1.36707,1.36724,43000000.0
2009-11-18 12:41:00,1.36743,1.36743,1.36703,1.36703,20000000.0
2009-11-18 12:42:00,1.36702,1.36715,1.367,1.367,29000000.0
2009-11-18 12:43:00,1.36708,1.36715,1.36687,1.36689,44000000.0
2009-11-18 12:44:00,1.36718,1.36718,1.36676,1.36676,8000000.0
2009-11-18 12:45:00,1.36703,1.36703,1.36674,1.3669,70000000.0
2009-11-18 12:46:00,1.36672,1.36694,1.36669,1.36675,10000000.0
2009-11-18 12:47:00,1.36678,1.36696,1.36663,1.36693,10000000.0
2009-11-18 12:48:00,1.36655,1.36711,1.36655,1.36702,11000000.0
2009-11-18 12:49:00,1.36711,1.36724,1.3668,1.3668,34000000.0
2009-11-18 12:50:00,1.36723,1.36727,1.36696,1.36696,29000000.0
2009-11-18 12:51:00,1.36718,1.36723,1.36705,1.36718,7000000.0
2009-11-18 12:52:00,1.36732,1.36744,1.36671,1.36741,8000000.0
2009-11-18 12:53:00,1.36745,1.36745,1.36687,1.36735,8000000.0
2009-11-18 12:54:00,1.36738,1.36747,1.36721,1.36721,11000000.0
2009-11-18 12:55:00,1.36716,1.36731,1.36701,1.36701,10000000.0
2009-11-18 12:56:00,1.36705,1.36726,1.36703,1.36703,10000000.0
2009-11-18 12:57:00,1.36718,1.36718,1.36686,1.36701,7000000.0
2009-11-18 12:58:00,1.36737,1.36749,1.36723,1.36724,7000000.0
2009-11-18 12:59:00,1.36755,1.36766,1.36732,1.36732,37000000.0
2009-11-18 13:00:00,1.36759,1.36764,1.36718,1.36722,42000000.0
2009-11-18 13:01:00,1.36769,1.3677,1.36746,1.36769,50000000.0
2009-11-18 13:02:00,1.36774,1.36774,1.36759,1.36759,30000000.0
2009-11-18 13:03:00,1.36768,1.36768,1.36727,1.36755,8000000.0
2009-11-18 13:04:00,1.36775,1.36815,1.36771,1.36771,44000000.0
2009-11-18 13:05:00,1.36789,1.36814,1.36746,1.36814,9000000.0
2009-11-18 13:06:00,1.36817,1.36817,1.36787,1.36808,47000000.0
2009-11-18 13:07:00,1.36808,1.3681,1.36775,1.36788,8000000.0
2009-11-18 13:08:00,1.36813,1.36816,1.36767,1.36786,26000000.0
2009-11-18 13:09:00,1.36802,1.36807,1.36768,1.36768,13000000.0
2009-11-18 13:10:00,1.36777,1.368,1.36777,1.368,10000000.0
2009-11-18 13:11:00,1.36822,1.36828,1.36811,1.36828,32000000.0
2009-11-18 13:12:00,1.36812,1.36812,1.3679,1.36791,14000000.0
2009-11-18 13:13:00,1.36785,1.36814,1.36785,1.36795,42000000.0
2009-11-18 13:14:00,1.36804,1.36804,1.36779,1.36785,31000000.0
2009-11-18 13:15:00,1.36775,1.36799,1.36775,1.36783,21000000.0
2009-11-18 13:16:00,1.36812,1.36826,1.36807,1.36811,28000000.0
2009-11-18 13:17:00,1.36813,1.36823,1.36796,1.36819,27000000.0
2009-11-18 13:18:00,1.36812,1.36819,1.36793,1.36817,33000000.0
2009-11-18 13:19:00,1.36815,1.36822,1.36777,1.3681,9000000.0
2009-11-18 13:20:00,1.3681,1.36814,1.36796,1.36809,42000000.0
2009-11-18 13:21:00,1.36798,1.36817,1.36782,1.36789,9000000.0
2009-11-18 13:22:00,1.36817,1.36819,1.36794,1.36807,22000000.0
2009-11-18 13:23:00,1.36824,1.36824,1.36813,1.36813,31000000.0
2009-11-18 13:24:00,1.36829,1.36836,1.36813,1.36813,28000000.0
2009-11-18 13:25:00,1.36842,1.36871,1.36837,1.36864,63000000.0
2009-11-18 13:26:00,1.369,1.3699,1.36879,1.36968,50000000.0
2009-11-18 13:27:00,1.36996,1.37004,1.36968,1.36977,38000000.0
2009-11-18 13:28:00,1.36993,1.37007,1.3698,1.36985,32000000.0
2009-11-18 13:29:00,1.36987,1.36995,1.36969,1.36972,60000000.0
2009-11-18 13:30:00,1.36978,1.36992,1.36967,1.36975,70000000.0
2009-11-18 13:31:00,1.3698,1.36985,1.369,1.369,62000000.0
2009-11-18 13:32:00,1.36933,1.36943,1.36917,1.36917,42000000.0
2009-11-18 13:33:00,1.36925,1.36932,1.36902,1.36911,43000000.0
2009-11-18 13:34:00,1.36923,1.36929,1.36914,1.36921,31000000.0
2009-11-18 13:35:00,1.36922,1.36963,1.36921,1.36963,38000000.0
2009-11-18 13:36:00,1.36949,1.36966,1.36949,1.36959,11000000.0
2009-11-18 13:37:00,1.3694,1.36947,1.36922,1.36931,25000000.0
2009-11-18 13:38:00,1.36934,1.36939,1.36917,1.36926,15000000.0
2009-11-18 13:39:00,1.36933,1.36936,1.36897,1.36897,39000000.0
2009-11-18 13:40:00,1.36926,1.36926,1.36914,1.36917,22000000.0
2009-11-18 13:41:00,1.36916,1.36933,1.36911,1.36913,32000000.0
2009-11-18 13:42:00,1.3693,1.3693,1.369,1.369,20000000.0
2009-11-18 13:43:00,1.36901,1.36915,1.36898,1.36908,34000000.0
2009-11-18 13:44:00,1.36914,1.36923,1.36903,1.36905,40000000.0
2009-11-18 13:45:00,1.36887,1.36922,1.36887,1.36904,21000000.0
2009-11-18 13:46:00,1.36914,1.36922,1.36899,1.36909,28000000.0
2009-11-18 13:47:00,1.36905,1.36911,1.36889,1.36894,23000000.0
2009-11-18 13:48:00,1.36894,1.36894,1.36865,1.36865,31000000.0
2009-11-18 13:49:00,1.36859,1.36868,1.36833,1.36857,43000000.0
2009-11-18 13:50:00,1.36844,1.36867,1.36834,1.36848,27000000.0
2009-11-18 13:51:00,1.36867,1.36879,1.3686,1.36869,19000000.0
2009-11-18 13:52:00,1.36886,1.36888,1.36873,1.3688,21000000.0
2009-11-18 13:53:00,1.36886,1.36886,1.36879,1.36879,26000000.0
2009-11-18 13:54:00,1.36889,1.36894,1.36881,1.36881,23000000.0
2009-11-18 13:55:00,1.36851,1.36877,1.36849,1.36864,45000000.0
2009-11-18 13:56:00,1.36871,1.36871,1.36846,1.36848,27000000.0
2009-11-18 13:57:00,1.36874,1.36881,1.36863,1.36863,7000000.0
2009-11-18 13:58:00,1.36878,1.36879,1.36858,1.36869,25000000.0
2009-11-18 13:59:00,1.36881,1.36881,1.36839,1.36839,27000000.0
2009-11-18 14:00:00,1.36848,1.36849,1.36825,1.36838,19000000.0
2009-11-18 14:01:00,1.36832,1.36845,1.36771,1.36771,17000000.0
2009-11-18 14:02:00,1.3678,1.36814,1.36764,1.36809,14000000.0
2009-11-18 14:03:00,1.36824,1.36851,1.36819,1.36845,29000000.0
2009-11-18 14:04:00,1.36868,1.36874,1.3685,1.3685,10000000.0
2009-11-18 14:05:00,1.3683,1.36859,1.3683,1.36838,13000000.0
2009-11-18 14:06:00,1.36859,1.36859,1.36842,1.36844,9000000.0
2009-11-18 14:07:00,1.3686,1.36874,1.36839,1.36854,11000000.0
2009-11-18 14:08:00,1.36864,1.36882,1.36855,1.36855,20000000.0
2009-11-18 14:09:00,1.36851,1.36851,1.3681,1.36848,21000000.0
2009-11-18 14:10:00,1.3685,1.36856,1.36835,1.36842,24000000.0
2009-11-18 14:11:00,1.36847,1.36847,1.36813,1.36827,10000000.0
2009-11-18 14:12:00,1.36807,1.36818,1.36782,1.36817,5000000.0
2009-11-18 14:13:00,1.368,1.368,1.36746,1.368,14000000.0
2009-11-18 14:14:00,1.36786,1.36802,1.3674,1.36802,18000000.0
2009-11-18 14:15:00,1.36835,1.36848,1.36819,1.36848,21000000.0
2009-11-18 14:16:00,1.3685,1.3685,1.36832,1.36835,10000000.0
2009-11-18 14:17:00,1.36847,1.36863,1.36829,1.36863,12000000.0
2009-11-18 14:18:00,1.36871,1.36893,1.36845,1.36859,12000000.0
2009-11-18 14:19:00,1.36867,1.36894,1.36836,1.36877,40000000.0
2009-11-18 14:20:00,1.36849,1.36884,1.36836,1.36884,30000000.0
2009-11-18 14:21:00,1.36892,1.369,1.36884,1.36895,20000000.0
2009-11-18 14:22:00,1.36893,1.36897,1.36887,1.3689,12000000.0
2009-11-18 14:23:00,1.36893,1.36894,1.36871,1.36871,16000000.0
2009-11-18 14:24:00,1.3689,1.36894,1.36864,1.36882,17000000.0
2009-11-18 14:25:00,1.36879,1.36926,1.36879,1.36926,16000000.0
2009-11-18 14:26:00,1.36933,1.36937,1.36919,1.36932,25000000.0
2009-11-18 14:27:00,1.36957,1.36978,1.36949,1.36954,24000000.0
2009-11-18 14:28:00,1.3696,1.3696,1.3693,1.36931,31000000.0
2009-11-18 14:29:00,1.36941,1.36967,1.3692,1.36965,30000000.0
2009-11-18 14:30:00,1.36964,1.36964,1.36935,1.36942,20000000.0
2009-11-18 14:31:00,1.36938,1.36945,1.36922,1.36922,23000000.0
2009-11-18 14:32:00,1.36931,1.36931,1.36923,1.36929,28000000.0
2009-11-18 14:33:00,1.36922,1.36926,1.36903,1.36909,18000000.0
2009-11-18 14:34:00,1.36878,1.36907,1.36863,1.3687,19000000.0
2009-11-18 14:35:00,1.36866,1.36872,1.36858,1.36872,7000000.0
2009-11-18 14:36:00,1.36855,1.36855,1.36833,1.36854,16000000.0
2009-11-18 14:37:00,1.36864,1.36879,1.36849,1.36852,25000000.0
2009-11-18 14:38:00,1.36882,1.36945,1.36867,1.36921,23000000.0
2009-11-18 14:39:00,1.36919,1.36919,1.369,1.36908,34000000.0
2009-11-18 14:40:00,1.36896,1.36905,1.3688,1.3688,12000000.0
2009-11-18 14:41:00,1.36878,1.36887,1.36877,1.36877,22000000.0
2009-11-18 14:42:00,1.36892,1.36895,1.36882,1.36893,20000000.0
2009-11-18 14:43:00,1.36909,1.36909,1.3689,1.36895,10000000.0
2009-11-18 14:44:00,1.36896,1.36902,1.36896,1.36902,7000000.0
2009-11-18 14:45:00,1.36865,1.36922,1.36865,1.3692,11000000.0
2009-11-18 14:46:00,1.36938,1.36938,1.36928,1.36928,19000000.0
2009-11-18 14:47:00,1.36929,1.36935,1.36896,1.3692,22000000.0
2009-11-18 14:48:00,1.36923,1.36927,1.36904,1.36904,18000000.0
2009-11-18 14:49:00,1.36916,1.36916,1.36899,1.36899,34000000.0
2009-11-18 14:50:00,1.36869,1.36894,1.36869,1.36891,23000000.0
2009-11-18 14:51:00,1.36892,1.36892,1.36886,1.36886,16000000.0
2009-11-18 14:52:00,1.36881,1.36891,1.36877,1.36891,13000000.0
2009-11-18 14:53:00,1.36897,1.36908,1.3689,1.36894,36000000.0
2009-11-18 14:54:00,1.36895,1.36898,1.36888,1.36897,7000000.0
2009-11-18 14:55:00,1.36887,1.36916,1.36887,1.36909,39000000.0
2009-11-18 14:56:00,1.36924,1.36927,1.36901,1.36902,34000000.0
2009-11-18 14:57:00,1.369,1.36907,1.36893,1.36893,24000000.0
2009-11-18 14:58:00,1.36902,1.36906,1.36885,1.369,10000000.0
2009-11-18 14:59:00,1.36914,1.36925,1.36903,1.36913,29000000.0
2009-11-18 15:00:00,1.36896,1.36963,1.36896,1.36955,17000000.0
2009-11-18 15:01:00,1.36935,1.36984,1.36935,1.36966,11000000.0
2009-11-18 15:02:00,1.36975,1.36989,1.36973,1.36975,15000000.0
2009-11-18 15:03:00,1.36979,1.36979,1.36968,1.36975,32000000.0
2009-11-18 15:04:00,1.3698,1.3698,1.36959,1.36959,17000000.0
2009-11-18 15:05:00,1.36969,1.36981,1.36968,1.36968,19000000.0
2009-11-18 15:06:00,1.36978,1.36983,1.36946,1.36946,11000000.0
2009-11-18 15:07:00,1.3698,1.3698,1.36955,1.36961,9000000.0
2009-11-18 15:08:00,1.36959,1.36959,1.3694,1.36947,30000000.0
2009-11-18 15:09:00,1.36946,1.36952,1.36939,1.36939,22000000.0
2009-11-18 15:10:00,1.36938,1.36943,1.36932,1.36932,7000000.0
2009-11-18 15:11:00,1.36913,1.36913,1.36885,1.36891,23000000.0
2009-11-18 15:12:00,1.36895,1.36895,1.36853,1.36853,17000000.0
2009-11-18 15:13:00,1.3686,1.3686,1.36834,1.36842,20000000.0
2009-11-18 15:14:00,1.36855,1.36859,1.36834,1.36834,24000000.0
2009-11-18 15:15:00,1.36833,1.36847,1.36822,1.36822,45000000.0
2009-11-18 15:16:00,1.36822,1.36831,1.36818,1.36831,34000000.0
2009-11-18 15:17:00,1.36824,1.36828,1.36818,1.36818,24000000.0
2009-11-18 15:18:00,1.36824,1.36829,1.36819,1.36825,29000000.0
2009-11-18 15:19:00,1.36834,1.36834,1.36803,1.36805,41000000.0
2009-11-18 15:20:00,1.36837,1.36848,1.3683,1.36834,53000000.0
2009-11-18 15:21:00,1.36836,1.36836,1.36787,1.36834,8000000.0
2009-11-18 15:22:00,1.36839,1.36839,1.36825,1.36825,38000000.0
2009-11-18 15:23:00,1.36839,1.3685,1.36826,1.36836,28000000.0
2009-11-18 15:24:00,1.36841,1.36849,1.36827,1.36827,46000000.0
2009-11-18 15:25:00,1.3684,1.3684,1.36825,1.36825,30000000.0
2009-11-18 15:26:00,1.36834,1.36841,1.36825,1.36834,11000000.0
2009-11-18 15:27:00,1.36825,1.36833,1.36788,1.36793,34000000.0
2009-11-18 15:28:00,1.3683,1.3683,1.36794,1.36802,58000000.0
2009-11-18 15:29:00,1.3679,1.36802,1.36762,1.36793,38000000.0
2009-11-18 15:30:00,1.36744,1.36794,1.36716,1.36721,29000000.0
2009-11-18 15:31:00,1.36759,1.3681,1.367,1.3681,42000000.0
2009-11-18 15:32:00,1.36814,1.36814,1.36795,1.36801,31000000.0
2009-11-18 15:33:00,1.36796,1.36871,1.36796,1.36866,43000000.0
2009-11-18 15:34:00,1.36865,1.36865,1.36835,1.36837,29000000.0
2009-11-18 15:35:00,1.3681,1.36818,1.36789,1.36815,31000000.0
2009-11-18 15:36:00,1.36836,1.36843,1.36812,1.3684,36000000.0
2009-11-18 15:37:00,1.36835,1.36845,1.36812,1.3682,32000000.0
2009-11-18 15:38:00,1.36832,1.36862,1.36832,1.36847,33000000.0
2009-11-18 15:39:00,1.36843,1.36856,1.36841,1.36847,52000000.0
2009-11-18 15:40:00,1.36831,1.36844,1.3682,1.3682,48000000.0
2009-11-18 15:41:00,1.36826,1.36851,1.36808,1.36808,38000000.0
2009-11-18 15:42:00,1.36812,1.36815,1.36794,1.36798,47000000.0
2009-11-18 15:43:00,1.36795,1.36808,1.36783,1.36807,42000000.0
2009-11-18 15:44:00,1.36796,1.36806,1.36758,1.36758,11000000.0
2009-11-18 15:45:00,1.36759,1.36809,1.36759,1.36794,41000000.0
2009-11-18 15:46:00,1.36786,1.36793,1.36751,1.36788,8000000.0
2009-11-18 15:47:00,1.3679,1.36808,1.36782,1.36808,54000000.0
2009-11-18 15:48:00,1.36804,1.36804,1.3679,1.36793,30000000.0
2009-11-18 15:49:00,1.36807,1.36823,1.36797,1.36797,52000000.0
2009-11-18 15:50:00,1.36833,1.36835,1.36811,1.36823,57000000.0
2009-11-18 15:51:00,1.36818,1.36844,1.36818,1.36844,57000000.0
2009-11-18 15:52:00,1.36862,1.36865,1.36834,1.36847,9000000.0
2009-11-18 15:53:00,1.36846,1.36849,1.36822,1.36827,49000000.0
2009-11-18 15:54:00,1.3683,1.3684,1.368,1.368,50000000.0
2009-11-18 15:55:00,1.36818,1.36818,1.36765,1.36805,56000000.0
2009-11-18 15:56:00,1.36825,1.36842,1.36814,1.36835,55000000.0
2009-11-18 15:57:00,1.36842,1.36868,1.36836,1.36839,70000000.0
2009-11-18 15:58:00,1.36837,1.36837,1.3681,1.3681,72000000.0
2009-11-18 15:59:00,1.36812,1.3682,1.36785,1.36802,63000000.0
2009-11-18 16:00:00,1.36805,1.36815,1.36789,1.36804,40000000.0
2009-11-18 16:01:00,1.36787,1.36796,1.36752,1.36766,45000000.0
2009-11-18 16:02:00,1.36744,1.3675,1.36704,1.36706,54000000.0
2009-11-18 16:03:00,1.36709,1.36739,1.36696,1.36738,62000000.0
2009-11-18 16:04:00,1.36715,1.36739,1.36705,1.36715,68000000.0
2009-11-18 16:05:00,1.3669,1.36703,1.3666,1.36692,78000000.0
2009-11-18 16:06:00,1.36713,1.36729,1.36704,1.36724,75000000.0
2009-11-18 16:07:00,1.36742,1.36758,1.36735,1.36739,41000000.0
2009-11-18 16:08:00,1.36725,1.36759,1.36717,1.36752,42000000.0
2009-11-18 16:09:00,1.36768,1.36789,1.36764,1.36781,40000000.0
2009-11-18 16:10:00,1.36791,1.36813,1.36783,1.36788,53000000.0
2009-11-18 16:11:00,1.36767,1.36781,1.36755,1.36763,45000000.0
2009-11-18 16:12:00,1.36756,1.36778,1.36745,1.36774,46000000.0
2009-11-18 16:13:00,1.36781,1.36783,1.36753,1.36783,11000000.0
2009-11-18 16:14:00,1.36787,1.36808,1.36719,1.36804,72000000.0
2009-11-18 16:15:00,1.36793,1.36885,1.36793,1.36856,59000000.0
2009-11-18 16:16:00,1.36846,1.36955,1.36846,1.36928,47000000.0
2009-11-18 16:17:00,1.36933,1.36985,1.36933,1.36952,51000000.0
2009-11-18 16:18:00,1.36963,1.37066,1.36949,1.37047,51000000.0
2009-11-18 16:19:00,1.37048,1.37048,1.36984,1.36995,30000000.0
2009-11-18 16:20:00,1.3699,1.3699,1.36941,1.36948,17000000.0
2009-11-18 16:21:00,1.36953,1.36954,1.36917,1.36954,36000000.0
2009-11-18 16:22:00,1.3698,1.37058,1.36973,1.37025,26000000.0
2009-11-18 16:23:00,1.37016,1.3704,1.36988,1.3703,35000000.0
2009-11-18 16:24:00,1.37039,1.37071,1.37003,1.37026,32000000.0
2009-11-18 16:25:00,1.37007,1.37007,1.36941,1.36953,30000000.0
2009-11-18 16:26:00,1.36923,1.3694,1.36917,1.36935,8000000.0
2009-11-18 16:27:00,1.36953,1.36959,1.36871,1.36917,9000000.0
2009-11-18 16:28:00,1.36921,1.36952,1.36909,1.36924,55000000.0
2009-11-18 16:29:00,1.36926,1.36935,1.36895,1.36897,61000000.0
2009-11-18 16:30:00,1.36881,1.36916,1.36881,1.36896,39000000.0
2009-11-18 16:31:00,1.36892,1.36892,1.36846,1.36846,21000000.0
2009-11-18 16:32:00,1.36842,1.36842,1.36823,1.36834,32000000.0
2009-11-18 16:33:00,1.36843,1.36853,1.36808,1.36818,61000000.0
2009-11-18 16:34:00,1.36822,1.36854,1.36819,1.36837,38000000.0
2009-11-18 16:35:00,1.3682,1.36833,1.36766,1.36794,61000000.0
2009-11-18 16:36:00,1.36808,1.36828,1.36804,1.36815,33000000.0
2009-11-18 16:37:00,1.36822,1.36844,1.36817,1.36841,53000000.0
2009-11-18 16:38:00,1.36848,1.3686,1.36823,1.36848,34000000.0
2009-11-18 16:39:00,1.36831,1.36876,1.36826,1.36834,42000000.0
2009-11-18 16:40:00,1.36851,1.36852,1.36799,1.36822,39000000.0
2009-11-18 16:41:00,1.36827,1.36837,1.36822,1.36822,43000000.0
2009-11-18 16:42:00,1.3682,1.36872,1.3682,1.36871,44000000.0
2009-11-18 16:43:00,1.3689,1.36933,1.36873,1.36921,52000000.0
2009-11-18 16:44:00,1.36932,1.36942,1.36902,1.36942,48000000.0
2009-11-18 16:45:00,1.36945,1.3696,1.36931,1.36931,54000000.0
2009-11-18 16:46:00,1.36911,1.36922,1.36887,1.36892,56000000.0
2009-11-18 16:47:00,1.36891,1.3696,1.36891,1.36956,43000000.0
2009-11-18 16:48:00,1.36972,1.36972,1.36935,1.36961,28000000.0
2009-11-18 16:49:00,1.3695,1.3695,1.369,1.369,21000000.0
2009-11-18 16:50:00,1.36884,1.36889,1.36847,1.36856,49000000.0
2009-11-18 16:51:00,1.36844,1.36852,1.36815,1.36822,7000000.0
2009-11-18 16:52:00,1.36823,1.36835,1.36747,1.36772,41000000.0
2009-11-18 16:53:00,1.36766,1.36869,1.36766,1.36835,32000000.0
2009-11-18 16:54:00,1.36821,1.36844,1.36792,1.36844,47000000.0
2009-11-18 16:55:00,1.36821,1.36854,1.36817,1.36854,42000000.0
2009-11-18 16:56:00,1.36859,1.36907,1.36859,1.36885,69000000.0
2009-11-18 16:57:00,1.36885,1.36886,1.36856,1.36866,50000000.0
2009-11-18 16:58:00,1.36878,1.36878,1.36839,1.36849,70000000.0
2009-11-18 16:59:00,1.36848,1.36864,1.36835,1.36845,73000000.0
2009-11-18 17:00:00,1.36808,1.36859,1.36808,1.36844,56000000.0
2009-11-18 17:01:00,1.36868,1.36886,1.36853,1.36873,35000000.0
2009-11-18 17:02:00,1.36888,1.36888,1.36828,1.36841,63000000.0
2009-11-18 17:03:00,1.36821,1.36824,1.36775,1.36795,63000000.0
2009-11-18 17:04:00,1.36802,1.36802,1.36764,1.36764,33000000.0
2009-11-18 17:05:00,1.3675,1.36821,1.3675,1.36821,44000000.0
2009-11-18 17:06:00,1.36835,1.36844,1.36818,1.36819,39000000.0
2009-11-18 17:07:00,1.36843,1.36868,1.36834,1.36862,23000000.0
2009-11-18 17:08:00,1.36857,1.36857,1.36781,1.3682,28000000.0
2009-11-18 17:09:00,1.3679,1.36834,1.36781,1.3683,18000000.0
2009-11-18 17:10:00,1.36827,1.36827,1.36794,1.36822,41000000.0
2009-11-18 17:11:00,1.36813,1.36837,1.36801,1.36811,41000000.0
2009-11-18 17:12:00,1.36777,1.36787,1.36757,1.36765,8000000.0
2009-11-18 17:13:00,1.36776,1.36816,1.36776,1.36816,74000000.0
2009-11-18 17:14:00,1.36823,1.36823,1.36792,1.36804,39000000.0
2009-11-18 17:15:00,1.36794,1.36826,1.36794,1.36818,47000000.0
2009-11-18 17:16:00,1.36834,1.36872,1.36834,1.36854,46000000.0
2009-11-18 17:17:00,1.36864,1.36897,1.36856,1.36856,30000000.0
2009-11-18 17:18:00,1.36883,1.36883,1.3686,1.36868,53000000.0
2009-11-18 17:19:00,1.36876,1.36912,1.36872,1.36879,46000000.0
2009-11-18 17:20:00,1.36857,1.36892,1.36849,1.3686,38000000.0
2009-11-18 17:21:00,1.3687,1.36879,1.36864,1.36872,54000000.0
2009-11-18 17:22:00,1.36873,1.3688,1.36844,1.36844,47000000.0
2009-11-18 17:23:00,1.36855,1.36882,1.36855,1.36873,35000000.0
2009-11-18 17:24:00,1.36883,1.36913,1.36883,1.36899,34000000.0
2009-11-18 17:25:00,1.36895,1.3697,1.36895,1.36952,38000000.0
2009-11-18 17:26:00,1.36966,1.36997,1.36953,1.36981,33000000.0
2009-11-18 17:27:00,1.36984,1.36991,1.36947,1.36947,40000000.0
2009-11-18 17:28:00,1.36975,1.3701,1.36965,1.3701,47000000.0
2009-11-18 17:29:00,1.3702,1.3702,1.36996,1.37,43000000.0
2009-11-18 17:30:00,1.36966,1.37008,1.36919,1.36919,49000000.0
2009-11-18 17:31:00,1.36892,1.36896,1.3685,1.3689,46000000.0
2009-11-18 17:32:00,1.36919,1.36938,1.36897,1.3693,45000000.0
2009-11-18 17:33:00,1.36957,1.36984,1.36956,1.3697,47000000.0
2009-11-18 17:34:00,1.36975,1.36975,1.36947,1.3696,56000000.0
2009-11-18 17:35:00,1.36952,1.36993,1.36952,1.36993,5000000.0
2009-11-18 17:36:00,1.37009,1.37009,1.36975,1.36975,62000000.0
2009-11-18 17:37:00,1.36964,1.36964,1.36921,1.36921,36000000.0
2009-11-18 17:38:00,1.36938,1.36975,1.36926,1.36935,42000000.0
2009-11-18 17:39:00,1.36949,1.36949,1.36926,1.36926,26000000.0
2009-11-18 17:40:00,1.36953,1.36971,1.36917,1.36971,48000000.0
2009-11-18 17:41:00,1.36953,1.36953,1.36894,1.36898,46000000.0
2009-11-18 17:42:00,1.369,1.36939,1.36891,1.36922,42000000.0
2009-11-18 17:43:00,1.36943,1.36948,1.36906,1.36911,36000000.0
2009-11-18 17:44:00,1.36938,1.36982,1.36931,1.36948,64000000.0
2009-11-18 17:45:00,1.36956,1.36981,1.36946,1.36953,50000000.0
2009-11-18 17:46:00,1.36947,1.36947,1.3691,1.36933,43000000.0
2009-11-18 17:47:00,1.36927,1.36948,1.36927,1.36942,37000000.0
2009-11-18 17:48:00,1.3694,1.36944,1.36914,1.36944,36000000.0
2009-11-18 17:49:00,1.36952,1.36952,1.36912,1.36922,28000000.0
2009-11-18 17:50:00,1.36906,1.36966,1.36895,1.36933,43000000.0
2009-11-18 17:51:00,1.36941,1.36951,1.36883,1.3692,31000000.0
2009-11-18 17:52:00,1.36884,1.36926,1.36855,1.36899,35000000.0
2009-11-18 17:53:00,1.36895,1.36895,1.36858,1.36858,46000000.0
2009-11-18 17:54:00,1.3688,1.36897,1.36861,1.36876,44000000.0
2009-11-18 17:55:00,1.36887,1.36899,1.36872,1.36888,51000000.0
2009-11-18 17:56:00,1.3688,1.3688,1.36854,1.36854,23000000.0
2009-11-18 17:57:00,1.36852,1.36885,1.36832,1.36863,56000000.0
2009-11-18 17:58:00,1.36875,1.36903,1.36852,1.36896,36000000.0
2009-11-18 17:59:00,1.36912,1.36972,1.36912,1.36964,51000000.0
2009-11-18 18:00:00,1.36952,1.3698,1.36951,1.36973,31000000.0
2009-11-18 18:01:00,1.36983,1.37028,1.36983,1.37028,45000000.0
2009-11-18 18:02:00,1.37033,1.37092,1.37033,1.37085,10000000.0
2009-11-18 18:03:00,1.37078,1.3716,1.37072,1.3716,9000000.0
2009-11-18 18:04:00,1.37164,1.37179,1.37115,1.37115,27000000.0
2009-11-18 18:05:00,1.37098,1.37128,1.37094,1.37094,43000000.0
2009-11-18 18:06:00,1.37101,1.3714,1.37101,1.37133,35000000.0
2009-11-18 18:07:00,1.37141,1.37162,1.37119,1.3714,37000000.0
2009-11-18 18:08:00,1.37143,1.37143,1.37091,1.37111,60000000.0
2009-11-18 18:09:00,1.3711,1.37139,1.37091,1.3713,56000000.0
2009-11-18 18:10:00,1.37098,1.3714,1.37072,1.37086,71000000.0
2009-11-18 18:11:00,1.37127,1.37132,1.37108,1.37108,10000000.0
2009-11-18 18:12:00,1.37125,1.37125,1.37076,1.37115,10000000.0
2009-11-18 18:13:00,1.37114,1.37114,1.3703,1.37048,10000000.0
2009-11-18 18:14:00,1.3708,1.37085,1.3705,1.3705,7000000.0
2009-11-18 18:15:00,1.37035,1.37093,1.37035,1.37084,8000000.0
2009-11-18 18:16:00,1.37089,1.37143,1.37085,1.37125,10000000.0
2009-11-18 18:17:00,1.37122,1.37148,1.37098,1.37126,10000000.0
2009-11-18 18:18:00,1.37162,1.37162,1.37115,1.37144,11000000.0
2009-11-18 18:19:00,1.37165,1.37171,1.37153,1.37163,8000000.0
2009-11-18 18:20:00,1.37166,1.37188,1.37166,1.37166,10000000.0
2009-11-18 18:21:00,1.3717,1.37197,1.37166,1.37188,11000000.0
2009-11-18 18:22:00,1.37186,1.37204,1.37162,1.37197,8000000.0
2009-11-18 18:23:00,1.37217,1.37217,1.37168,1.37169,9000000.0
2009-11-18 18:24:00,1.37168,1.37168,1.37144,1.37144,7000000.0
2009-11-18 18:25:00,1.37152,1.37178,1.37152,1.37172,11000000.0
2009-11-18 18:26:00,1.37181,1.37203,1.37173,1.37203,8000000.0
2009-11-18 18:27:00,1.37176,1.37213,1.37155,1.37165,9000000.0
2009-11-18 18:28:00,1.37201,1.37202,1.37182,1.37183,7000000.0
2009-11-18 18:29:00,1.3717,1.3717,1.37102,1.37142,9000000.0
2009-11-18 18:30:00,1.37134,1.37156,1.37123,1.37123,9000000.0
2009-11-18 18:31:00,1.37112,1.37119,1.3708,1.37086,11000000.0
2009-11-18 18:32:00,1.37091,1.37097,1.37024,1.37054,7000000.0
2009-11-18 18:33:00,1.37036,1.37051,1.37032,1.37041,7000000.0
2009-11-18 18:34:00,1.37042,1.37047,1.37017,1.37041,8000000.0
2009-11-18 18:35:00,1.37031,1.37041,1.37031,1.37038,8000000.0
2009-11-18 18:36:00,1.37051,1.37056,1.37044,1.37049,10000000.0
2009-11-18 18:37:00,1.37044,1.37049,1.37003,1.37046,10000000.0
2009-11-18 18:38:00,1.37038,1.37038,1.37021,1.37034,7000000.0
2009-11-18 18:39:00,1.37015,1.37039,1.37015,1.37039,7000000.0
2009-11-18 18:40:00,1.3702,1.37043,1.37019,1.37019,7000000.0
2009-11-18 18:41:00,1.37054,1.37075,1.37039,1.37068,9000000.0
2009-11-18 18:42:00,1.37082,1.37094,1.37074,1.37091,11000000.0
2009-11-18 18:43:00,1.37109,1.37128,1.37109,1.37111,8000000.0
2009-11-18 18:44:00,1.37114,1.37119,1.37092,1.37097,7000000.0
2009-11-18 18:45:00,1.37115,1.3712,1.37096,1.3711,10000000.0
2009-11-18 18:46:00,1.37115,1.37115,1.37093,1.37093,11000000.0
2009-11-18 18:47:00,1.37113,1.37128,1.37102,1.37102,7000000.0
2009-11-18 18:48:00,1.37125,1.37141,1.37111,1.37124,8000000.0
2009-11-18 18:49:00,1.37097,1.37111,1.37087,1.37087,7000000.0
2009-11-18 18:50:00,1.37069,1.37109,1.37064,1.37109,10000000.0
2009-11-18 18:51:00,1.371,1.37114,1.37094,1.37105,8000000.0
2009-11-18 18:52:00,1.37098,1.37115,1.37098,1.37115,8000000.0
2009-11-18 18:53:00,1.37111,1.37138,1.37111,1.37122,8000000.0
2009-11-18 18:54:00,1.37123,1.37123,1.3705,1.37095,11000000.0
2009-11-18 18:55:00,1.371,1.37101,1.37071,1.37086,9000000.0
2009-11-18 18:56:00,1.37076,1.37113,1.37076,1.3711,7000000.0
2009-11-18 18:57:00,1.37099,1.37163,1.37099,1.37162,10000000.0
2009-11-18 18:58:00,1.37128,1.37146,1.37101,1.37146,8000000.0
2009-11-18 18:59:00,1.37134,1.37141,1.37123,1.37128,8000000.0
2009-11-18 19:00:00,1.37116,1.37128,1.37075,1.37075,7000000.0
2009-11-18 19:01:00,1.37071,1.37074,1.37046,1.37074,8000000.0
2009-11-18 19:02:00,1.37031,1.37044,1.37011,1.37011,10000000.0
2009-11-18 19:03:00,1.37035,1.37059,1.37021,1.37052,9000000.0
2009-11-18 19:04:00,1.37034,1.37054,1.37034,1.37045,7000000.0
2009-11-18 19:05:00,1.37044,1.37058,1.37039,1.37042,10000000.0
2009-11-18 19:06:00,1.3701,1.37069,1.3701,1.37051,7000000.0
2009-11-18 19:07:00,1.3706,1.37069,1.37021,1.37021,10000000.0
2009-11-18 19:08:00,1.37047,1.37066,1.37043,1.37044,11000000.0
2009-11-18 19:09:00,1.37053,1.37069,1.37014,1.37057,7000000.0
2009-11-18 19:10:00,1.37071,1.37079,1.37056,1.37079,7000000.0
2009-11-18 19:11:00,1.37093,1.37098,1.3706,1.3706,7000000.0
2009-11-18 19:12:00,1.37071,1.37076,1.37041,1.37041,8000000.0
2009-11-18 19:13:00,1.37046,1.37059,1.37037,1.37043,9000000.0
2009-11-18 19:14:00,1.37041,1.37041,1.36997,1.3701,8000000.0
2009-11-18 19:15:00,1.36985,1.37002,1.36974,1.36974,9000000.0
2009-11-18 19:16:00,1.36987,1.36993,1.36963,1.36968,9000000.0
2009-11-18 19:17:00,1.3695,1.3697,1.36947,1.36964,7000000.0
2009-11-18 19:18:00,1.36976,1.36976,1.3694,1.36964,8000000.0
2009-11-18 19:19:00,1.36977,1.36981,1.36949,1.36976,10000000.0
2009-11-18 19:20:00,1.36978,1.37021,1.36978,1.3702,8000000.0
2009-11-18 19:21:00,1.37026,1.37026,1.36995,1.3701,9000000.0
2009-11-18 19:22:00,1.36994,1.37004,1.36941,1.36995,9000000.0
2009-11-18 19:23:00,1.36989,1.36999,1.36961,1.36972,8000000.0
2009-11-18 19:24:00,1.36969,1.36975,1.36959,1.36968,8000000.0
2009-11-18 19:25:00,1.36949,1.36964,1.36912,1.36964,10000000.0
2009-11-18 19:26:00,1.36955,1.36955,1.36909,1.3691,8000000.0
2009-11-18 19:27:00,1.36906,1.36933,1.36905,1.36924,10000000.0
2009-11-18 19:28:00,1.36917,1.36918,1.36901,1.36901,8000000.0
2009-11-18 19:29:00,1.36883,1.36884,1.36857,1.36877,11000000.0
2009-11-18 19:30:00,1.36854,1.36869,1.36843,1.36843,7000000.0
2009-11-18 19:31:00,1.36808,1.36884,1.36804,1.36884,10000000.0
2009-11-18 19:32:00,1.3691,1.36921,1.36902,1.36906,11000000.0
2009-11-18 19:33:00,1.3693,1.36947,1.36901,1.36947,7000000.0
2009-11-18 19:34:00,1.36931,1.36934,1.36903,1.36929,10000000.0
2009-11-18 19:35:00,1.36929,1.3694,1.3692,1.3692,7000000.0
2009-11-18 19:36:00,1.3693,1.36937,1.36916,1.36937,8000000.0
2009-11-18 19:37:00,1.36938,1.36938,1.36919,1.36924,8000000.0
2009-11-18 19:38:00,1.36919,1.36919,1.36905,1.36909,8000000.0
2009-11-18 19:39:00,1.36913,1.3695,1.369,1.36928,8000000.0
2009-11-18 19:40:00,1.36941,1.36959,1.36938,1.36938,8000000.0
2009-11-18 19:41:00,1.36939,1.36949,1.36932,1.36949,7000000.0
2009-11-18 19:42:00,1.36932,1.36938,1.36874,1.36906,7000000.0
2009-11-18 19:43:00,1.36914,1.36929,1.36909,1.36922,10000000.0
2009-11-18 19:44:00,1.36892,1.36973,1.36892,1.36973,9000000.0
2009-11-18 19:45:00,1.36969,1.36985,1.36941,1.3696,7000000.0
2009-11-18 19:46:00,1.36946,1.36948,1.36893,1.36946,8000000.0
2009-11-18 19:47:00,1.3695,1.3696,1.36937,1.3696,7000000.0
2009-11-18 19:48:00,1.3695,1.36954,1.36933,1.36936,10000000.0
2009-11-18 19:49:00,1.36932,1.36941,1.36929,1.3693,8000000.0
2009-11-18 19:50:00,1.36931,1.36931,1.36895,1.36909,11000000.0
2009-11-18 19:51:00,1.36898,1.36899,1.36882,1.36887,11000000.0
2009-11-18 19:52:00,1.36901,1.36901,1.36858,1.36883,9000000.0
2009-11-18 19:53:00,1.36869,1.36874,1.36851,1.36862,9000000.0
2009-11-18 19:54:00,1.36882,1.36887,1.36869,1.36881,8000000.0
2009-11-18 19:55:00,1.36885,1.36885,1.36836,1.36847,10000000.0
2009-11-18 19:56:00,1.36829,1.36829,1.36793,1.36793,7000000.0
2009-11-18 19:57:00,1.36793,1.36812,1.36766,1.36812,11000000.0
2009-11-18 19:58:00,1.36784,1.36819,1.36784,1.36805,11000000.0
2009-11-18 19:59:00,1.36796,1.36797,1.36758,1.36758,7000000.0
2009-11-18 20:00:00,1.36743,1.36769,1.36742,1.36752,8000000.0
2009-11-18 20:01:00,1.3676,1.36769,1.36748,1.36757,8000000.0
2009-11-18 20:02:00,1.36746,1.36746,1.36708,1.36738,11000000.0
2009-11-18 20:03:00,1.36725,1.3674,1.36687,1.36687,9000000.0
2009-11-18 20:04:00,1.36683,1.36695,1.36652,1.36688,11000000.0
2009-11-18 20:05:00,1.36695,1.36695,1.36669,1.36682,11000000.0
2009-11-18 20:06:00,1.36665,1.36688,1.36665,1.36684,10000000.0
2009-11-18 20:07:00,1.36699,1.36717,1.36693,1.36714,8000000.0
2009-11-18 20:08:00,1.36734,1.36744,1.36724,1.36743,11000000.0
2009-11-18 20:09:00,1.3673,1.36747,1.36728,1.36747,7000000.0
2009-11-18 20:10:00,1.36749,1.36753,1.36725,1.36734,7000000.0
2009-11-18 20:11:00,1.36661,1.36743,1.36661,1.36734,8000000.0
2009-11-18 20:12:00,1.36741,1.36782,1.367,1.36766,9000000.0
2009-11-18 20:13:00,1.36793,1.368,1.36777,1.36782,7000000.0
2009-11-18 20:14:00,1.36778,1.36784,1.3675,1.36752,10000000.0
2009-11-18 20:15:00,1.36744,1.36787,1.36743,1.36743,11000000.0
2009-11-18 20:16:00,1.36701,1.36783,1.36701,1.36783,8000000.0
2009-11-18 20:17:00,1.36763,1.36808,1.36763,1.36798,8000000.0
2009-11-18 20:18:00,1.36772,1.36803,1.36772,1.36796,7000000.0
2009-11-18 20:19:00,1.3675,1.36778,1.36718,1.36759,10000000.0
2009-11-18 20:20:00,1.36738,1.36748,1.36727,1.36735,8000000.0
2009-11-18 20:21:00,1.36729,1.36742,1.36729,1.36736,7000000.0
2009-11-18 20:22:00,1.36742,1.36787,1.36742,1.36787,11000000.0
2009-11-18 20:23:00,1.36782,1.36797,1.36773,1.36792,8000000.0
2009-11-18 20:24:00,1.36786,1.36797,1.36747,1.36786,8000000.0
2009-11-18 20:25:00,1.36768,1.36783,1.36746,1.36775,8000000.0
2009-11-18 20:26:00,1.368,1.36801,1.36753,1.36784,8000000.0
2009-11-18 20:27:00,1.36754,1.36799,1.36747,1.36787,8000000.0
2009-11-18 20:28:00,1.36762,1.36788,1.36746,1.36788,7000000.0
2009-11-18 20:29:00,1.36789,1.36804,1.36773,1.36804,10000000.0
2009-11-18 20:30:00,1.36783,1.36817,1.36781,1.36817,9000000.0
2009-11-18 20:31:00,1.36813,1.36822,1.36743,1.3682,7000000.0
2009-11-18 20:32:00,1.36821,1.3684,1.3679,1.36829,7000000.0
2009-11-18 20:33:00,1.3683,1.36841,1.36816,1.36831,5000000.0
2009-11-18 20:34:00,1.36828,1.36829,1.36793,1.36798,8000000.0
2009-11-18 20:35:00,1.36783,1.36799,1.36753,1.36799,11000000.0
2009-11-18 20:36:00,1.36801,1.36812,1.36772,1.36811,11000000.0
2009-11-18 20:37:00,1.36816,1.36821,1.36806,1.36821,7000000.0
2009-11-18 20:38:00,1.36833,1.36839,1.36815,1.36815,7000000.0
2009-11-18 20:39:00,1.36818,1.36823,1.36805,1.36816,8000000.0
2009-11-18 20:40:00,1.36795,1.36825,1.36791,1.36823,11000000.0
2009-11-18 20:41:00,1.36817,1.36819,1.3677,1.36797,11000000.0
2009-11-18 20:42:00,1.36779,1.36797,1.36753,1.36791,7000000.0
2009-11-18 20:43:00,1.36794,1.36819,1.36794,1.36815,11000000.0
2009-11-18 20:44:00,1.36804,1.36806,1.36773,1.36806,11000000.0
2009-11-18 20:45:00,1.36792,1.36809,1.36788,1.36805,10000000.0
2009-11-18 20:46:00,1.36802,1.36816,1.36802,1.36816,10000000.0
2009-11-18 20:47:00,1.368,1.36811,1.36793,1.36808,9000000.0
2009-11-18 20:48:00,1.36796,1.36799,1.3678,1.36783,7000000.0
2009-11-18 20:49:00,1.36756,1.36787,1.36756,1.36784,7000000.0
2009-11-18 20:50:00,1.36782,1.36783,1.3677,1.36783,11000000.0
2009-11-18 20:51:00,1.36767,1.36775,1.36738,1.36766,8000000.0
2009-11-18 20:52:00,1.36785,1.36807,1.3678,1.36788,10000000.0
2009-11-18 20:53:00,1.36797,1.368,1.36779,1.36779,7000000.0
2009-11-18 20:54:00,1.36782,1.36804,1.36782,1.36787,9000000.0
2009-11-18 20:55:00,1.36802,1.36806,1.36763,1.3679,11000000.0
2009-11-18 20:56:00,1.368,1.36807,1.36703,1.36758,7000000.0
2009-11-18 20:57:00,1.36773,1.36774,1.36731,1.3676,9000000.0
2009-11-18 20:58:00,1.36755,1.36762,1.36733,1.36757,10000000.0
2009-11-18 20:59:00,1.3676,1.36771,1.36729,1.36762,8000000.0
2009-11-18 21:00:00,1.36753,1.36763,1.36753,1.36759,7000000.0
2009-11-18 21:01:00,1.36763,1.36763,1.3675,1.36759,7000000.0
2009-11-18 21:02:00,1.36744,1.36757,1.36719,1.36747,8000000.0
2009-11-18 21:03:00,1.36726,1.36754,1.36718,1.36747,8000000.0
2009-11-18 21:04:00,1.36759,1.36765,1.36742,1.36756,8000000.0
2009-11-18 21:05:00,1.3674,1.36746,1.36666,1.3674,7000000.0
2009-11-18 21:06:00,1.36735,1.36753,1.36733,1.36753,7000000.0
2009-11-18 21:07:00,1.36746,1.36761,1.36698,1.36748,9000000.0
2009-11-18 21:08:00,1.36755,1.36763,1.36741,1.36753,9000000.0
2009-11-18 21:09:00,1.36768,1.36779,1.36733,1.36745,11000000.0
2009-11-18 21:10:00,1.3675,1.36788,1.36746,1.36766,11000000.0
2009-11-18 21:11:00,1.36791,1.36799,1.36766,1.36785,7000000.0
2009-11-18 21:12:00,1.36794,1.368,1.36763,1.368,11000000.0
2009-11-18 21:13:00,1.36809,1.36812,1.36798,1.36798,8000000.0
2009-11-18 21:14:00,1.36801,1.36808,1.36777,1.36777,10000000.0
2009-11-18 21:15:00,1.36776,1.368,1.36771,1.36793,8000000.0
2009-11-18 21:16:00,1.36791,1.36808,1.3678,1.3678,10000000.0
2009-11-18 21:17:00,1.36783,1.36783,1.36755,1.36765,9000000.0
2009-11-18 21:18:00,1.36769,1.36773,1.36758,1.36764,7000000.0
2009-11-18 21:19:00,1.36745,1.36765,1.36745,1.36747,7000000.0
2009-11-18 21:20:00,1.36736,1.36756,1.36736,1.3675,8000000.0
2009-11-18 21:21:00,1.36755,1.36762,1.36753,1.36754,11000000.0
2009-11-18 21:22:00,1.36721,1.36733,1.36721,1.36724,7000000.0
2009-11-18 21:23:00,1.36742,1.36761,1.36726,1.36757,8000000.0
2009-11-18 21:24:00,1.36779,1.36779,1.3676,1.36763,5000000.0
2009-11-18 21:25:00,1.36716,1.36769,1.36716,1.36744,7000000.0
2009-11-18 21:26:00,1.36761,1.3678,1.36728,1.36771,8000000.0
2009-11-18 21:27:00,1.36771,1.36771,1.36749,1.36754,7000000.0
2009-11-18 21:28:00,1.36754,1.3677,1.36754,1.36756,11000000.0
2009-11-18 21:29:00,1.36763,1.36763,1.36748,1.36749,11000000.0
2009-11-18 21:30:00,1.36746,1.36762,1.3672,1.36741,9000000.0
2009-11-18 21:31:00,1.36744,1.36744,1.36735,1.36736,8000000.0
2009-11-18 21:32:00,1.36756,1.36756,1.36733,1.36752,8000000.0
2009-11-18 21:33:00,1.36764,1.36764,1.36752,1.36758,7000000.0
2009-11-18 21:34:00,1.36764,1.36769,1.36738,1.36754,8000000.0
2009-11-18 21:35:00,1.36768,1.36809,1.36753,1.36789,8000000.0
2009-11-18 21:36:00,1.368,1.368,1.36773,1.36785,8000000.0
2009-11-18 21:37:00,1.36771,1.36796,1.36764,1.36796,7000000.0
2009-11-18 21:38:00,1.36806,1.36808,1.36788,1.36806,11000000.0
2009-11-18 21:39:00,1.36808,1.36816,1.36793,1.36816,11000000.0
2009-11-18 21:40:00,1.36794,1.36823,1.36794,1.36823,7000000.0
2009-11-18 21:41:00,1.36832,1.36839,1.36804,1.3683,8000000.0
2009-11-18 21:42:00,1.36831,1.36831,1.36804,1.36821,8000000.0
2009-11-18 21:43:00,1.36821,1.36828,1.36768,1.36828,9000000.0
2009-11-18 21:44:00,1.36819,1.36825,1.36807,1.36821,8000000.0
2009-11-18 21:45:00,1.36794,1.36812,1.36781,1.36788,10000000.0
2009-11-18 21:46:00,1.36795,1.36795,1.3676,1.36772,7000000.0
2009-11-18 21:47:00,1.36783,1.36789,1.36774,1.36774,6000000.0
2009-11-18 21:48:00,1.36781,1.36785,1.36751,1.36763,7000000.0
2009-11-18 21:49:00,1.36772,1.36772,1.36751,1.36762,7000000.0
2009-11-18 21:50:00,1.36755,1.36771,1.36755,1.36758,11000000.0
2009-11-18 21:51:00,1.36777,1.36779,1.3675,1.3675,8000000.0
2009-11-18 21:52:00,1.36758,1.36764,1.36751,1.36756,8000000.0
2009-11-18 21:53:00,1.36742,1.36742,1.36719,1.36719,10000000.0
2009-11-18 21:54:00,1.36722,1.36722,1.3669,1.36691,10000000.0
2009-11-18 21:55:00,1.36693,1.36721,1.36687,1.36706,8000000.0
2009-11-18 21:56:00,1.36713,1.36713,1.36699,1.36705,8000000.0
2009-11-18 21:57:00,1.36708,1.36729,1.36705,1.3672,7000000.0
2009-11-18 21:58:00,1.36714,1.36725,1.36692,1.36718,9000000.0
2009-11-18 21:59:00,1.36708,1.36708,1.36661,1.36661,11000000.0
2009-11-18 22:00:00,1.36702,1.36711,1.36659,1.367,8000000.0
2009-11-18 22:01:00,1.36701,1.36709,1.36701,1.36702,7000000.0
2009-11-18 22:02:00,1.36711,1.36736,1.36688,1.36736,9000000.0
2009-11-18 22:03:00,1.36745,1.36761,1.36718,1.36749,11000000.0
2009-11-18 22:04:00,1.36739,1.36744,1.36713,1.36734,9000000.0
2009-11-18 22:05:00,1.36754,1.36767,1.36754,1.3676,7000000.0
2009-11-18 22:06:00,1.36734,1.36784,1.36734,1.36748,7000000.0
2009-11-18 22:07:00,1.36791,1.36801,1.36756,1.36801,10000000.0
2009-11-18 22:09:00,1.36808,1.36813,1.36795,1.36799,10000000.0
2009-11-18 22:10:00,1.36798,1.368,1.36732,1.36779,7000000.0
2009-11-18 22:11:00,1.36793,1.36793,1.36743,1.36789,8000000.0
2009-11-18 22:12:00,1.36792,1.36792,1.36761,1.36766,11000000.0
2009-11-18 22:13:00,1.36776,1.36777,1.36693,1.36693,10000000.0
2009-11-18 22:14:00,1.36793,1.36803,1.36749,1.36803,11000000.0
2009-11-18 22:15:00,1.36762,1.36811,1.3673,1.36774,8000000.0
2009-11-18 22:16:00,1.36818,1.36839,1.36818,1.36826,7000000.0
2009-11-18 22:17:00,1.36838,1.36841,1.36818,1.36832,7000000.0
2009-11-18 22:18:00,1.36842,1.36854,1.36793,1.36848,8000000.0
2009-11-18 22:19:00,1.36844,1.36844,1.36821,1.36822,8000000.0
2009-11-18 22:20:00,1.36843,1.36851,1.36837,1.36851,8000000.0
2009-11-18 22:21:00,1.36845,1.36862,1.36822,1.36851,11000000.0
2009-11-18 22:22:00,1.36843,1.36866,1.36839,1.36856,10000000.0
2009-11-18 22:23:00,1.36834,1.3686,1.36816,1.36858,10000000.0
2009-11-18 22:24:00,1.36847,1.36869,1.36841,1.36855,6000000.0
2009-11-18 22:25:00,1.36849,1.36872,1.36849,1.36865,8000000.0
2009-11-18 22:26:00,1.36855,1.36872,1.36817,1.36872,9000000.0
2009-11-18 22:27:00,1.36891,1.36891,1.36864,1.36884,9000000.0
2009-11-18 22:28:00,1.36857,1.36878,1.36852,1.36875,11000000.0
2009-11-18 22:29:00,1.36869,1.36869,1.3685,1.36851,11000000.0
2009-11-18 22:30:00,1.36812,1.36849,1.36812,1.36841,11000000.0
2009-11-18 22:31:00,1.36846,1.36846,1.36791,1.36822,10000000.0
2009-11-18 22:33:00,1.36813,1.36841,1.36792,1.36841,11000000.0
2009-11-18 22:34:00,1.36844,1.36859,1.36842,1.36856,7000000.0
2009-11-18 22:35:00,1.36856,1.36865,1.36848,1.36848,7000000.0
2009-11-18 22:36:00,1.36839,1.36891,1.36825,1.36825,8000000.0
2009-11-18 22:37:00,1.36877,1.36888,1.36843,1.36887,5000000.0
2009-11-18 22:38:00,1.3689,1.3689,1.36854,1.36854,8000000.0
2009-11-18 22:39:00,1.36874,1.36874,1.36803,1.36803,10000000.0
2009-11-18 22:40:00,1.36852,1.36855,1.36817,1.36849,7000000.0
2009-11-18 22:41:00,1.36867,1.36867,1.36839,1.36867,7000000.0
2009-11-18 22:42:00,1.36858,1.36871,1.36858,1.36871,7000000.0
2009-11-18 22:43:00,1.3689,1.36897,1.36839,1.36839,9000000.0
2009-11-18 22:44:00,1.36836,1.36884,1.36813,1.36877,11000000.0
2009-11-18 22:45:00,1.36862,1.36886,1.36841,1.36876,10000000.0
2009-11-18 22:46:00,1.36895,1.36924,1.3684,1.36862,10000000.0
2009-11-18 22:47:00,1.36894,1.36894,1.36881,1.36885,8000000.0
2009-11-18 22:48:00,1.36872,1.36879,1.36838,1.36863,8000000.0
2009-11-18 22:49:00,1.36846,1.36864,1.36828,1.36852,10000000.0
2009-11-18 22:50:00,1.36798,1.36865,1.36798,1.36865,7000000.0
2009-11-18 22:51:00,1.36817,1.36871,1.36799,1.36871,9000000.0
2009-11-18 22:52:00,1.36877,1.36877,1.3684,1.36852,7000000.0
2009-11-18 22:53:00,1.36824,1.36872,1.36824,1.36872,8000000.0
2009-11-18 22:54:00,1.36853,1.36876,1.36853,1.36855,7000000.0
2009-11-18 22:55:00,1.36865,1.36869,1.36815,1.36859,11000000.0
2009-11-18 22:56:00,1.36819,1.3687,1.36794,1.3686,8000000.0
2009-11-18 22:57:00,1.36822,1.3687,1.3682,1.36867,10000000.0
2009-11-18 22:58:00,1.36826,1.36849,1.36786,1.36849,8000000.0
2009-11-18 22:59:00,1.36837,1.36841,1.3681,1.3681,8000000.0
2009-11-18 23:00:00,1.36788,1.36823,1.36788,1.3682,7000000.0
2009-11-18 23:01:00,1.36781,1.36828,1.36781,1.36786,7000000.0
2009-11-18 23:02:00,1.368,1.36821,1.36753,1.36813,11000000.0
2009-11-18 23:03:00,1.36808,1.36843,1.36786,1.36817,9000000.0
2009-11-18 23:04:00,1.36835,1.36847,1.36833,1.36834,7000000.0
2009-11-18 23:05:00,1.3685,1.36863,1.3683,1.36857,11000000.0
2009-11-18 23:06:00,1.36847,1.3687,1.36823,1.3687,8000000.0
2009-11-18 23:07:00,1.36815,1.36865,1.36815,1.36857,8000000.0
2009-11-18 23:08:00,1.36853,1.36895,1.36853,1.36888,7000000.0
2009-11-18 23:09:00,1.36873,1.36903,1.36849,1.36849,10000000.0
2009-11-18 23:10:00,1.36907,1.36908,1.36896,1.36904,9000000.0
2009-11-18 23:11:00,1.36859,1.36903,1.36856,1.36894,6000000.0
2009-11-18 23:12:00,1.36865,1.36865,1.36812,1.36812,7000000.0
2009-11-18 23:13:00,1.36817,1.36862,1.36794,1.36814,8000000.0
2009-11-18 23:14:00,1.3685,1.36858,1.36815,1.36845,8000000.0
2009-11-18 23:15:00,1.36821,1.36851,1.36821,1.36851,8000000.0
2009-11-18 23:16:00,1.36835,1.36859,1.36789,1.3684,10000000.0
2009-11-18 23:17:00,1.36835,1.3686,1.36813,1.36848,5000000.0
2009-11-18 23:18:00,1.3679,1.36844,1.3679,1.36836,8000000.0
2009-11-18 23:20:00,1.36805,1.36837,1.36791,1.36837,6000000.0
2009-11-18 23:21:00,1.36827,1.36844,1.36793,1.36844,7000000.0
2009-11-18 23:22:00,1.36843,1.36852,1.36825,1.36825,9000000.0
2009-11-18 23:23:00,1.36797,1.36848,1.36777,1.36839,7000000.0
2009-11-18 23:24:00,1.36847,1.36862,1.36815,1.36829,7000000.0
2009-11-18 23:25:00,1.36848,1.36877,1.3683,1.36869,10000000.0
2009-11-18 23:26:00,1.36884,1.36896,1.36817,1.36817,11000000.0
2009-11-18 23:27:00,1.36881,1.36916,1.36852,1.36858,10000000.0
2009-11-18 23:28:00,1.36886,1.36899,1.36811,1.36899,10000000.0
2009-11-18 23:29:00,1.36865,1.36894,1.36835,1.36891,11000000.0
2009-11-18 23:30:00,1.36906,1.3691,1.36879,1.36905,8000000.0
2009-11-18 23:31:00,1.36906,1.36934,1.36854,1.36854,7000000.0
2009-11-18 23:32:00,1.36917,1.36917,1.36885,1.36902,7000000.0
2009-11-18 23:33:00,1.36847,1.36941,1.36847,1.36919,11000000.0
2009-11-18 23:34:00,1.36892,1.36921,1.36874,1.36921,7000000.0
2009-11-18 23:35:00,1.36914,1.36925,1.36871,1.36922,11000000.0
2009-11-18 23:36:00,1.36926,1.36944,1.36848,1.36944,10000000.0
2009-11-18 23:37:00,1.36909,1.36941,1.36909,1.3694,7000000.0
2009-11-18 23:38:00,1.36928,1.36934,1.36874,1.36874,7000000.0
2009-11-18 23:39:00,1.36894,1.36906,1.36881,1.369,11000000.0
2009-11-18 23:40:00,1.36899,1.36904,1.36889,1.36904,8000000.0
2009-11-18 23:41:00,1.36855,1.36912,1.36855,1.36902,8000000.0
2009-11-18 23:42:00,1.36869,1.36905,1.36841,1.36861,8000000.0
2009-11-18 23:43:00,1.36902,1.36903,1.36862,1.36903,5000000.0
2009-11-18 23:44:00,1.36868,1.36897,1.36868,1.36897,10000000.0
2009-11-18 23:45:00,1.36815,1.36892,1.36815,1.36873,11000000.0
2009-11-18 23:46:00,1.36826,1.36894,1.36805,1.36894,10000000.0
2009-11-18 23:49:00,1.36918,1.36918,1.36868,1.36917,9000000.0
2009-11-18 23:50:00,1.369,1.369,1.36832,1.36861,8000000.0
2009-11-18 23:51:00,1.36889,1.36902,1.36871,1.36902,7000000.0
2009-11-18 23:52:00,1.36907,1.36921,1.36854,1.36906,7000000.0
2009-11-18 23:53:00,1.36903,1.3691,1.36865,1.3691,8000000.0
2009-11-18 23:54:00,1.36889,1.36915,1.36868,1.36868,9000000.0
2009-11-18 23:55:00,1.36847,1.36907,1.36847,1.36907,8000000.0
2009-11-18 23:56:00,1.36895,1.36906,1.36844,1.36906,8000000.0
2009-11-18 23:57:00,1.36896,1.36915,1.36836,1.36915,5000000.0
2009-11-18 23:58:00,1.3692,1.36922,1.36849,1.36922,8000000.0
2009-11-18 23:59:00,1.36819,1.3692,1.36819,1.36851,9000000.0
2009-11-19 00:00:00,1.36907,1.3692,1.36878,1.36904,9000000.0
2009-11-19 00:01:00,1.36869,1.36885,1.36853,1.3688,7000000.0
2009-11-19 00:02:00,1.36867,1.37027,1.36867,1.37027,7000000.0
2009-11-19 00:03:00,1.3686,1.36918,1.3685,1.36918,10000000.0
2009-11-19 00:04:00,1.36868,1.36926,1.36868,1.36926,7000000.0
2009-11-19 00:05:00,1.36916,1.36928,1.36818,1.36928,10000000.0
2009-11-19 00:06:00,1.36888,1.36949,1.3688,1.36901,9000000.0
2009-11-19 00:07:00,1.36884,1.36942,1.36884,1.36942,8000000.0
2009-11-19 00:08:00,1.36898,1.36959,1.36898,1.36959,8000000.0
2009-11-19 00:09:00,1.36881,1.36948,1.36881,1.3689,9000000.0
2009-11-19 00:10:00,1.36888,1.36959,1.36881,1.36959,7000000.0
2009-11-19 00:11:00,1.36883,1.3692,1.36876,1.3692,10000000.0
2009-11-19 00:12:00,1.36843,1.36922,1.36843,1.36912,10000000.0
2009-11-19 00:13:00,1.36836,1.36927,1.36807,1.36927,10000000.0
2009-11-19 00:14:00,1.36874,1.3693,1.36803,1.36877,11000000.0
2009-11-19 00:15:00,1.36923,1.36934,1.36882,1.36934,11000000.0
2009-11-19 00:16:00,1.36878,1.36936,1.36869,1.36897,7000000.0
2009-11-19 00:17:00,1.36884,1.36953,1.36879,1.36953,10000000.0
2009-11-19 00:18:00,1.36895,1.36945,1.36837,1.36945,7000000.0
2009-11-19 00:19:00,1.36894,1.36949,1.3687,1.36893,11000000.0
2009-11-19 00:20:00,1.36905,1.36971,1.36905,1.36971,7000000.0
2009-11-19 00:21:00,1.36917,1.36937,1.36888,1.36937,7000000.0
2009-11-19 00:22:00,1.36846,1.36956,1.36846,1.36922,11000000.0
2009-11-19 00:23:00,1.36797,1.36921,1.36797,1.36903,8000000.0
2009-11-19 00:24:00,1.36793,1.36894,1.36793,1.36894,7000000.0
2009-11-19 00:25:00,1.36855,1.36897,1.36849,1.36897,10000000.0
2009-11-19 00:26:00,1.36843,1.36905,1.36843,1.36885,14000000.0
2009-11-19 00:27:00,1.36853,1.36901,1.36853,1.36901,8000000.0
2009-11-19 00:28:00,1.36851,1.36882,1.36847,1.36876,8000000.0
2009-11-19 00:29:00,1.36864,1.369,1.36815,1.369,8000000.0
2009-11-19 00:30:00,1.36862,1.36898,1.36814,1.36898,10000000.0
2009-11-19 00:31:00,1.36846,1.36878,1.36813,1.36855,6000000.0
2009-11-19 00:32:00,1.36852,1.36894,1.36851,1.36894,7000000.0
2009-11-19 00:33:00,1.36857,1.36895,1.36836,1.36895,7000000.0
2009-11-19 00:34:00,1.36874,1.36908,1.36866,1.36908,10000000.0
2009-11-19 00:35:00,1.36883,1.36897,1.36878,1.36897,7000000.0
2009-11-19 00:36:00,1.36865,1.36894,1.36822,1.36894,7000000.0
2009-11-19 00:37:00,1.36867,1.3689,1.36842,1.36889,7000000.0
2009-11-19 00:38:00,1.3687,1.369,1.36849,1.36849,8000000.0
2009-11-19 00:39:00,1.36831,1.36883,1.36831,1.36847,6000000.0
2009-11-19 00:40:00,1.36861,1.36901,1.36817,1.36901,7000000.0
2009-11-19 00:41:00,1.36804,1.36898,1.36804,1.36898,11000000.0
2009-11-19 00:42:00,1.36863,1.36912,1.36863,1.36876,7000000.0
2009-11-19 00:43:00,1.36778,1.36885,1.36778,1.36885,8000000.0
2009-11-19 00:44:00,1.36855,1.36895,1.36853,1.36893,9000000.0
2009-11-19 00:45:00,1.36815,1.3687,1.36815,1.36827,8000000.0
2009-11-19 00:46:00,1.36858,1.36884,1.36858,1.36884,5000000.0
2009-11-19 00:47:00,1.36852,1.36902,1.36852,1.36856,10000000.0
2009-11-19 00:48:00,1.36851,1.36887,1.36845,1.36887,10000000.0
2009-11-19 00:49:00,1.36844,1.36878,1.36826,1.36862,11000000.0
2009-11-19 00:50:00,1.36834,1.36861,1.36811,1.36852,9000000.0
2009-11-19 00:51:00,1.36855,1.36864,1.36793,1.36793,7000000.0
2009-11-19 00:52:00,1.36843,1.36883,1.36834,1.36883,7000000.0
2009-11-19 00:53:00,1.36848,1.36877,1.36848,1.36877,5000000.0
2009-11-19 00:54:00,1.36836,1.36863,1.36786,1.36852,9000000.0
2009-11-19 00:55:00,1.3686,1.3686,1.36815,1.36858,7000000.0
2009-11-19 00:56:00,1.3683,1.36887,1.3683,1.36887,9000000.0
2009-11-19 00:57:00,1.368,1.36881,1.36793,1.36858,9000000.0
2009-11-19 00:58:00,1.36859,1.36894,1.36852,1.36891,11000000.0
2009-11-19 00:59:00,1.36859,1.36886,1.36835,1.36884,9000000.0
2009-11-19 01:00:00,1.36866,1.36883,1.36828,1.36876,10000000.0
2009-11-19 01:01:00,1.36792,1.36859,1.3679,1.36852,10000000.0
2009-11-19 01:02:00,1.36857,1.36872,1.36806,1.36866,7000000.0
2009-11-19 01:03:00,1.36855,1.36881,1.36802,1.36876,11000000.0
2009-11-19 01:04:00,1.36798,1.36856,1.36791,1.36848,9000000.0
2009-11-19 01:05:00,1.36842,1.36865,1.36817,1.36846,11000000.0
2009-11-19 01:06:00,1.36815,1.36863,1.36797,1.36863,10000000.0
2009-11-19 01:07:00,1.36805,1.36858,1.36774,1.36852,8000000.0
2009-11-19 01:08:00,1.36857,1.36873,1.36807,1.36873,8000000.0
2009-11-19 01:09:00,1.36858,1.36894,1.36838,1.36894,8000000.0
2009-11-19 01:10:00,1.3689,1.369,1.36867,1.36897,7000000.0
2009-11-19 01:11:00,1.36873,1.36914,1.36827,1.36895,8000000.0
2009-11-19 01:12:00,1.36847,1.36883,1.36839,1.36883,8000000.0
2009-11-19 01:13:00,1.3687,1.36907,1.36839,1.36863,10000000.0
2009-11-19 01:14:00,1.36883,1.36883,1.3683,1.36883,10000000.0
2009-11-19 01:15:00,1.368,1.36917,1.368,1.36852,7000000.0
2009-11-19 01:16:00,1.36861,1.3691,1.36844,1.3691,7000000.0
2009-11-19 01:17:00,1.36851,1.36932,1.36851,1.36886,9000000.0
2009-11-19 01:18:00,1.36919,1.36934,1.36908,1.36929,7000000.0
2009-11-19 01:19:00,1.3693,1.36933,1.36906,1.36922,7000000.0
2009-11-19 01:20:00,1.36855,1.3689,1.36855,1.36856,6000000.0
2009-11-19 01:21:00,1.36907,1.36911,1.36899,1.36911,7000000.0
2009-11-19 01:22:00,1.36842,1.36913,1.36831,1.36913,11000000.0
2009-11-19 01:23:00,1.36845,1.3691,1.36845,1.36888,7000000.0
2009-11-19 01:24:00,1.36832,1.36932,1.36832,1.36908,7000000.0
2009-11-19 01:25:00,1.36872,1.3694,1.36872,1.36876,8000000.0
2009-11-19 01:26:00,1.36934,1.36964,1.36899,1.3694,7000000.0
2009-11-19 01:27:00,1.36876,1.36975,1.36876,1.36964,8000000.0
2009-11-19 01:28:00,1.36958,1.36973,1.36903,1.36973,11000000.0
2009-11-19 01:29:00,1.36876,1.36969,1.36876,1.36957,9000000.0
2009-11-19 01:30:00,1.36898,1.36923,1.36896,1.36906,16000000.0
2009-11-19 01:31:00,1.36945,1.36979,1.36943,1.36979,8000000.0
2009-11-19 01:32:00,1.3692,1.36936,1.36902,1.36928,11000000.0
2009-11-19 01:34:00,1.36899,1.36948,1.36875,1.36946,11000000.0
2009-11-19 01:35:00,1.36937,1.37021,1.36937,1.36989,8000000.0
2009-11-19 01:36:00,1.36984,1.36989,1.36967,1.36981,11000000.0
2009-11-19 01:37:00,1.3699,1.36999,1.36968,1.36988,8000000.0
2009-11-19 01:38:00,1.36902,1.36977,1.36902,1.3697,8000000.0
2009-11-19 01:39:00,1.36941,1.36989,1.36941,1.36957,8000000.0
2009-11-19 01:40:00,1.36974,1.36975,1.36918,1.36971,9000000.0
2009-11-19 01:41:00,1.36959,1.36959,1.36906,1.36958,7000000.0
2009-11-19 01:42:00,1.36969,1.36972,1.36928,1.36971,9000000.0
2009-11-19 01:43:00,1.36967,1.36993,1.36918,1.36932,11000000.0
2009-11-19 01:44:00,1.36929,1.36966,1.36896,1.36928,10000000.0
2009-11-19 01:45:00,1.36926,1.36979,1.36902,1.36973,10000000.0
2009-11-19 01:46:00,1.3692,1.36991,1.36917,1.36926,7000000.0
2009-11-19 01:47:00,1.36933,1.36982,1.36915,1.36965,8000000.0
2009-11-19 01:48:00,1.36975,1.36976,1.36907,1.36907,7000000.0
2009-11-19 01:49:00,1.36965,1.36972,1.36886,1.36922,11000000.0
2009-11-19 01:50:00,1.36889,1.36936,1.3688,1.36906,9000000.0
2009-11-19 01:51:00,1.36959,1.36987,1.36877,1.36877,7000000.0
2009-11-19 01:52:00,1.36892,1.36946,1.36892,1.36934,8000000.0
2009-11-19 01:53:00,1.36889,1.36928,1.36872,1.36872,10000000.0
2009-11-19 01:54:00,1.36911,1.36931,1.36878,1.3688,8000000.0
2009-11-19 01:55:00,1.36886,1.36936,1.3685,1.36935,7000000.0
2009-11-19 01:56:00,1.36959,1.36962,1.36948,1.36948,8000000.0
2009-11-19 01:57:00,1.3693,1.36963,1.36917,1.36955,11000000.0
2009-11-19 02:01:00,1.36981,1.36981,1.36975,1.36975,2000000.0
2009-11-19 02:02:00,1.36978,1.3699,1.36923,1.36969,10000000.0
2009-11-19 02:03:00,1.36958,1.36958,1.36892,1.36948,8000000.0
2009-11-19 02:04:00,1.36939,1.36943,1.36904,1.36934,7000000.0
2009-11-19 02:05:00,1.36942,1.3695,1.36897,1.36927,8000000.0
2009-11-19 02:06:00,1.36906,1.36963,1.36897,1.36897,9000000.0
2009-11-19 02:07:00,1.36943,1.36974,1.36911,1.36974,19000000.0
2009-11-19 02:08:00,1.36922,1.36967,1.36902,1.36924,9000000.0
2009-11-19 02:09:00,1.36931,1.36987,1.36929,1.36941,7000000.0
2009-11-19 02:10:00,1.36965,1.36989,1.3691,1.36989,10000000.0
2009-11-19 02:11:00,1.3698,1.36985,1.36946,1.36983,7000000.0
2009-11-19 02:12:00,1.36985,1.36995,1.36955,1.36995,11000000.0
2009-11-19 02:13:00,1.36978,1.36989,1.36924,1.3698,7000000.0
2009-11-19 02:14:00,1.36983,1.37009,1.36948,1.36982,9000000.0
2009-11-19 02:15:00,1.36975,1.36989,1.36929,1.36977,8000000.0
2009-11-19 02:16:00,1.36959,1.36983,1.36897,1.36897,10000000.0
2009-11-19 02:17:00,1.36963,1.36971,1.3693,1.36971,9000000.0
2009-11-19 02:19:00,1.36967,1.36976,1.36915,1.36968,11000000.0
2009-11-19 02:20:00,1.36944,1.36962,1.36862,1.36891,13000000.0
2009-11-19 02:21:00,1.36879,1.36963,1.36879,1.36959,11000000.0
2009-11-19 02:22:00,1.36939,1.36964,1.36874,1.36874,10000000.0
2009-11-19 02:23:00,1.36896,1.36939,1.36882,1.36939,11000000.0
2009-11-19 02:24:00,1.36919,1.36919,1.3682,1.36898,12000000.0
2009-11-19 02:25:00,1.3691,1.36934,1.36875,1.36916,13000000.0
2009-11-19 02:26:00,1.36935,1.36935,1.36835,1.36835,10000000.0
2009-11-19 02:27:00,1.36864,1.36875,1.36837,1.36867,8000000.0
2009-11-19 02:28:00,1.36822,1.36883,1.36811,1.36883,7000000.0
2009-11-19 02:29:00,1.36827,1.36898,1.36827,1.36898,10000000.0
2009-11-19 02:30:00,1.36904,1.36909,1.36862,1.36868,9000000.0
2009-11-19 02:31:00,1.36876,1.36934,1.36861,1.36934,8000000.0
2009-11-19 02:32:00,1.36934,1.36935,1.36877,1.36906,8000000.0
2009-11-19 02:33:00,1.36879,1.3692,1.36875,1.36882,7000000.0
2009-11-19 02:34:00,1.36882,1.36931,1.36871,1.36911,13000000.0
2009-11-19 02:35:00,1.36881,1.36949,1.36881,1.36902,8000000.0
2009-11-19 02:36:00,1.36908,1.36928,1.36873,1.36918,8000000.0
2009-11-19 02:37:00,1.36876,1.36935,1.36876,1.3693,13000000.0
2009-11-19 02:38:00,1.3687,1.36947,1.3687,1.36902,10000000.0
2009-11-19 02:39:00,1.36944,1.36968,1.3689,1.36953,10000000.0
2009-11-19 02:40:00,1.36975,1.36997,1.36919,1.36974,9000000.0
2009-11-19 02:41:00,1.36981,1.36981,1.36972,1.36977,8000000.0
2009-11-19 02:42:00,1.3697,1.36974,1.36927,1.36949,11000000.0
2009-11-19 02:43:00,1.36978,1.36978,1.36925,1.36971,14000000.0
2009-11-19 02:44:00,1.36988,1.36991,1.36918,1.36965,8000000.0
2009-11-19 02:45:00,1.36968,1.36981,1.36913,1.36966,9000000.0
2009-11-19 02:46:00,1.36961,1.36973,1.36954,1.36958,8000000.0
2009-11-19 02:47:00,1.3697,1.36974,1.36933,1.36974,7000000.0
2009-11-19 02:48:00,1.36925,1.36956,1.36881,1.36918,9000000.0
2009-11-19 02:49:00,1.36903,1.36955,1.36872,1.36888,12000000.0
2009-11-19 02:50:00,1.36937,1.36948,1.3686,1.36882,11000000.0
2009-11-19 02:51:00,1.36885,1.36924,1.36875,1.36881,8000000.0
2009-11-19 02:52:00,1.36861,1.36908,1.3686,1.36902,11000000.0
2009-11-19 02:53:00,1.36847,1.36892,1.36837,1.36837,7000000.0
2009-11-19 02:54:00,1.36904,1.36936,1.36884,1.36901,8000000.0
2009-11-19 02:55:00,1.36931,1.36952,1.36884,1.36941,11000000.0
2009-11-19 02:56:00,1.36901,1.36946,1.36876,1.36946,12000000.0
2009-11-19 02:57:00,1.36946,1.36967,1.36917,1.36954,8000000.0
2009-11-19 02:58:00,1.36932,1.36988,1.36932,1.36974,13000000.0
2009-11-19 02:59:00,1.36936,1.36981,1.36908,1.36973,8000000.0
2009-11-19 03:00:00,1.36889,1.3696,1.36889,1.36893,10000000.0
2009-11-19 03:01:00,1.3697,1.3697,1.36889,1.36889,7000000.0
2009-11-19 03:02:00,1.36989,1.36998,1.36946,1.36988,7000000.0
2009-11-19 03:03:00,1.36938,1.36975,1.36938,1.36955,11000000.0
2009-11-19 03:04:00,1.36965,1.36976,1.36913,1.36957,10000000.0
2009-11-19 03:05:00,1.36948,1.36965,1.36887,1.36901,10000000.0
2009-11-19 03:06:00,1.36987,1.37002,1.36938,1.36965,6000000.0
2009-11-19 03:07:00,1.36942,1.3699,1.36936,1.36972,9000000.0
2009-11-19 03:08:00,1.36977,1.36977,1.36912,1.36944,8000000.0
2009-11-19 03:09:00,1.36943,1.36964,1.36902,1.36943,10000000.0
2009-11-19 03:10:00,1.3694,1.36943,1.36878,1.369,8000000.0
2009-11-19 03:11:00,1.3688,1.36926,1.36874,1.3692,8000000.0
2009-11-19 03:12:00,1.36876,1.36915,1.3686,1.36871,9000000.0
2009-11-19 03:13:00,1.36834,1.36884,1.36804,1.36884,12000000.0
2009-11-19 03:14:00,1.36818,1.36887,1.36818,1.36867,8000000.0
2009-11-19 03:15:00,1.36822,1.3689,1.36822,1.3689,8000000.0
2009-11-19 03:16:00,1.36904,1.36932,1.36877,1.36921,7000000.0
2009-11-19 03:17:00,1.36906,1.36912,1.36849,1.36908,6000000.0
2009-11-19 03:18:00,1.36901,1.36924,1.3687,1.3687,8000000.0
2009-11-19 03:19:00,1.36904,1.36916,1.36842,1.36901,10000000.0
2009-11-19 03:20:00,1.36915,1.36965,1.36853,1.369,11000000.0
2009-11-19 03:21:00,1.36937,1.36937,1.36884,1.36913,9000000.0
2009-11-19 03:22:00,1.36944,1.36944,1.36874,1.36939,7000000.0
2009-11-19 03:23:00,1.36934,1.36934,1.3687,1.3691,7000000.0
2009-11-19 03:24:00,1.36911,1.36911,1.36826,1.36826,9000000.0
2009-11-19 03:25:00,1.36872,1.36872,1.36802,1.36806,10000000.0
2009-11-19 03:26:00,1.36871,1.36883,1.36813,1.36883,8000000.0
2009-11-19 03:27:00,1.36887,1.36887,1.36797,1.36832,9000000.0
2009-11-19 03:28:00,1.36875,1.36875,1.36781,1.36815,7000000.0
2009-11-19 03:29:00,1.36837,1.36896,1.36792,1.36896,11000000.0
2009-11-19 03:30:00,1.36883,1.36924,1.36864,1.369,11000000.0
2009-11-19 03:31:00,1.36921,1.36921,1.3683,1.36912,10000000.0
2009-11-19 03:32:00,1.36925,1.36942,1.36896,1.36925,11000000.0
2009-11-19 03:33:00,1.36892,1.36948,1.36878,1.36899,11000000.0
2009-11-19 03:34:00,1.36916,1.36923,1.36849,1.36906,7000000.0
2009-11-19 03:35:00,1.36883,1.36921,1.36858,1.36887,8000000.0
2009-11-19 03:36:00,1.36931,1.36943,1.36919,1.36919,8000000.0
2009-11-19 03:37:00,1.36942,1.36947,1.36928,1.36928,7000000.0
2009-11-19 03:38:00,1.3696,1.36981,1.36894,1.36939,8000000.0
2009-11-19 03:39:00,1.3695,1.36971,1.3693,1.36963,7000000.0
2009-11-19 03:40:00,1.36971,1.36971,1.36903,1.36963,5000000.0
2009-11-19 03:41:00,1.36952,1.36952,1.36873,1.36914,7000000.0
2009-11-19 03:42:00,1.36935,1.36954,1.36899,1.36949,9000000.0
2009-11-19 03:43:00,1.36933,1.36979,1.36923,1.36978,9000000.0
2009-11-19 03:44:00,1.36902,1.36945,1.36843,1.36926,9000000.0
2009-11-19 03:45:00,1.36929,1.36954,1.36888,1.36929,10000000.0
2009-11-19 03:46:00,1.36926,1.36938,1.36917,1.36917,10000000.0
2009-11-19 03:47:00,1.36906,1.36925,1.36859,1.36859,11000000.0
2009-11-19 03:48:00,1.36849,1.36901,1.36831,1.36846,10000000.0
2009-11-19 03:49:00,1.36878,1.36891,1.36866,1.36889,8000000.0
2009-11-19 03:50:00,1.36856,1.36906,1.36847,1.3687,11000000.0
2009-11-19 03:51:00,1.36911,1.36917,1.36872,1.36872,8000000.0
2009-11-19 03:52:00,1.36918,1.36929,1.36898,1.36929,11000000.0
2009-11-19 03:53:00,1.36949,1.36958,1.36917,1.36935,7000000.0
2009-11-19 03:54:00,1.36923,1.36953,1.36895,1.36953,7000000.0
2009-11-19 03:55:00,1.36939,1.36952,1.36916,1.36934,8000000.0
2009-11-19 03:56:00,1.36906,1.36925,1.36878,1.36912,7000000.0
2009-11-19 03:57:00,1.36912,1.36919,1.36856,1.36859,7000000.0
2009-11-19 03:58:00,1.36848,1.36922,1.36848,1.36903,12000000.0
2009-11-19 03:59:00,1.3691,1.36944,1.36883,1.36897,9000000.0
2009-11-19 04:00:00,1.36932,1.36932,1.36868,1.36872,8000000.0
2009-11-19 04:01:00,1.36914,1.36922,1.36883,1.36891,7000000.0
2009-11-19 04:02:00,1.369,1.36904,1.36886,1.36904,9000000.0
2009-11-19 04:03:00,1.369,1.36921,1.36837,1.36875,12000000.0
2009-11-19 04:04:00,1.36865,1.36941,1.36859,1.36859,10000000.0
2009-11-19 04:05:00,1.36892,1.36897,1.36844,1.36864,8000000.0
2009-11-19 04:06:00,1.3688,1.36889,1.36855,1.36887,7000000.0
2009-11-19 04:07:00,1.36834,1.36893,1.36834,1.36854,7000000.0
2009-11-19 04:08:00,1.3685,1.36896,1.36841,1.36841,8000000.0
2009-11-19 04:09:00,1.36848,1.36894,1.36809,1.36888,8000000.0
2009-11-19 04:10:00,1.36839,1.36897,1.36839,1.36883,12000000.0
2009-11-19 04:11:00,1.36885,1.36909,1.36818,1.36882,12000000.0
2009-11-19 04:12:00,1.3687,1.3689,1.36831,1.3689,11000000.0
2009-11-19 04:13:00,1.36869,1.36908,1.36869,1.369,9000000.0
2009-11-19 04:14:00,1.36893,1.36893,1.36814,1.36851,10000000.0
2009-11-19 04:15:00,1.36808,1.36848,1.36787,1.36848,7000000.0
2009-11-19 04:16:00,1.36874,1.36874,1.36819,1.36853,11000000.0
2009-11-19 04:17:00,1.36883,1.36883,1.36839,1.36881,10000000.0
2009-11-19 04:18:00,1.36875,1.36888,1.36847,1.3686,6000000.0
2009-11-19 04:19:00,1.36813,1.3686,1.36806,1.36858,10000000.0
2009-11-19 04:20:00,1.36858,1.36868,1.36804,1.36804,13000000.0
2009-11-19 04:21:00,1.3686,1.3686,1.36775,1.36851,8000000.0
2009-11-19 04:22:00,1.3685,1.36867,1.36814,1.36815,7000000.0
2009-11-19 04:23:00,1.36875,1.36877,1.36829,1.36871,10000000.0
2009-11-19 04:24:00,1.36812,1.36884,1.36809,1.36809,10000000.0
2009-11-19 04:25:00,1.36861,1.36873,1.36835,1.36872,8000000.0
2009-11-19 04:26:00,1.3689,1.36904,1.3684,1.3688,11000000.0
2009-11-19 04:27:00,1.36874,1.36885,1.36834,1.3687,11000000.0
2009-11-19 04:28:00,1.36868,1.36868,1.36821,1.36827,8000000.0
2009-11-19 04:29:00,1.36789,1.36858,1.36778,1.36843,12000000.0
2009-11-19 04:30:00,1.36828,1.3687,1.36812,1.36855,8000000.0
2009-11-19 04:31:00,1.36817,1.3683,1.36779,1.36828,8000000.0
2009-11-19 04:32:00,1.36836,1.36848,1.36832,1.36838,7000000.0
2009-11-19 04:33:00,1.36853,1.3689,1.36832,1.36836,12000000.0
2009-11-19 04:34:00,1.3688,1.36884,1.36809,1.36852,12000000.0
2009-11-19 04:35:00,1.36884,1.36884,1.36838,1.36881,8000000.0
2009-11-19 04:36:00,1.36879,1.369,1.3685,1.3685,10000000.0
2009-11-19 04:37:00,1.36779,1.36855,1.36779,1.36833,9000000.0
2009-11-19 04:38:00,1.36833,1.36833,1.36784,1.36833,6000000.0
2009-11-19 04:39:00,1.36829,1.36841,1.36805,1.36834,11000000.0
2009-11-19 04:40:00,1.36763,1.36829,1.36755,1.36791,9000000.0
2009-11-19 04:41:00,1.3682,1.36839,1.3682,1.36831,7000000.0
2009-11-19 04:42:00,1.36777,1.36862,1.36777,1.36846,7000000.0
2009-11-19 04:43:00,1.36855,1.36855,1.36825,1.36837,10000000.0
2009-11-19 04:44:00,1.3684,1.3686,1.36775,1.36832,9000000.0
2009-11-19 04:45:00,1.36844,1.36862,1.3684,1.36862,7000000.0
2009-11-19 04:46:00,1.36873,1.36873,1.36842,1.36844,8000000.0
2009-11-19 04:47:00,1.3685,1.36864,1.36796,1.36864,7000000.0
2009-11-19 04:48:00,1.36874,1.36878,1.36801,1.36878,8000000.0
2009-11-19 04:49:00,1.36891,1.36912,1.3685,1.369,10000000.0
2009-11-19 04:50:00,1.3681,1.36859,1.3681,1.36823,5000000.0
2009-11-19 04:51:00,1.36855,1.36862,1.36832,1.36856,8000000.0
2009-11-19 04:52:00,1.36839,1.36875,1.36817,1.36875,7000000.0
2009-11-19 04:53:00,1.36876,1.36876,1.36813,1.36813,11000000.0
2009-11-19 04:54:00,1.3683,1.36835,1.36768,1.36834,8000000.0
2009-11-19 04:55:00,1.36867,1.36868,1.36821,1.36864,9000000.0
2009-11-19 04:56:00,1.36858,1.36858,1.3681,1.36849,8000000.0
2009-11-19 04:57:00,1.36853,1.3686,1.36817,1.36835,10000000.0
2009-11-19 04:58:00,1.36851,1.36851,1.36777,1.36777,7000000.0
2009-11-19 04:59:00,1.36838,1.36838,1.36758,1.36831,10000000.0
2009-11-19 05:00:00,1.36838,1.36838,1.36731,1.36773,7000000.0
2009-11-19 05:01:00,1.36823,1.36831,1.36774,1.36804,8000000.0
2009-11-19 05:02:00,1.368,1.368,1.36716,1.36773,11000000.0
2009-11-19 05:03:00,1.36787,1.36787,1.36702,1.3672,7000000.0
2009-11-19 05:04:00,1.36766,1.36779,1.36766,1.36772,8000000.0
2009-11-19 05:05:00,1.36778,1.36794,1.36777,1.36793,10000000.0
2009-11-19 05:06:00,1.36812,1.36823,1.36749,1.36781,8000000.0
2009-11-19 05:07:00,1.36825,1.36827,1.3681,1.3681,22000000.0
2009-11-19 05:08:00,1.36812,1.36821,1.36775,1.36816,10000000.0
2009-11-19 05:09:00,1.36791,1.36829,1.36791,1.36828,8000000.0
2009-11-19 05:10:00,1.36854,1.36856,1.3684,1.3684,5000000.0
2009-11-19 05:11:00,1.36817,1.3685,1.36817,1.36842,7000000.0
2009-11-19 05:12:00,1.36851,1.36864,1.36829,1.36829,7000000.0
2009-11-19 05:13:00,1.36855,1.36879,1.36819,1.36862,8000000.0
2009-11-19 05:14:00,1.36858,1.36877,1.36849,1.36855,30000000.0
2009-11-19 05:15:00,1.36865,1.36865,1.36843,1.36856,8000000.0
2009-11-19 05:16:00,1.36852,1.36852,1.36842,1.36846,8000000.0
2009-11-19 05:17:00,1.36856,1.36861,1.36822,1.36822,7000000.0
2009-11-19 05:18:00,1.36866,1.36876,1.36828,1.36872,9000000.0
2009-11-19 05:19:00,1.36849,1.36889,1.36849,1.36868,10000000.0
2009-11-19 05:20:00,1.36879,1.36896,1.36842,1.36893,8000000.0
2009-11-19 05:21:00,1.36895,1.36906,1.36858,1.36895,9000000.0
2009-11-19 05:22:00,1.36895,1.36895,1.36863,1.36886,9000000.0
2009-11-19 05:23:00,1.36865,1.36889,1.36865,1.36883,7000000.0
2009-11-19 05:24:00,1.36892,1.36898,1.36847,1.36893,10000000.0
2009-11-19 05:25:00,1.36886,1.36909,1.36864,1.36901,13000000.0
2009-11-19 05:26:00,1.36913,1.36914,1.36897,1.36899,11000000.0
2009-11-19 05:27:00,1.36897,1.36897,1.36869,1.36876,7000000.0
2009-11-19 05:28:00,1.36841,1.36876,1.36827,1.36869,8000000.0
2009-11-19 05:29:00,1.36883,1.3689,1.36828,1.36868,10000000.0
2009-11-19 05:30:00,1.36879,1.36894,1.36854,1.36854,7000000.0
2009-11-19 05:31:00,1.3687,1.3687,1.36839,1.36839,7000000.0
2009-11-19 05:32:00,1.36833,1.36836,1.36791,1.36816,8000000.0
2009-11-19 05:33:00,1.36803,1.36854,1.36782,1.3684,8000000.0
2009-11-19 05:34:00,1.368,1.36833,1.368,1.36811,8000000.0
2009-11-19 05:35:00,1.36819,1.36826,1.36794,1.36826,5000000.0
2009-11-19 05:36:00,1.36825,1.36829,1.36819,1.36819,6000000.0
2009-11-19 05:37:00,1.36816,1.36831,1.36816,1.36824,7000000.0
2009-11-19 05:38:00,1.36804,1.36831,1.36778,1.36778,8000000.0
2009-11-19 05:39:00,1.3675,1.3683,1.3675,1.3683,9000000.0
2009-11-19 05:40:00,1.36782,1.36834,1.36782,1.36826,8000000.0
2009-11-19 05:41:00,1.36812,1.36826,1.36805,1.36823,10000000.0
2009-11-19 05:42:00,1.36784,1.36859,1.36784,1.36857,5000000.0
2009-11-19 05:43:00,1.36858,1.36869,1.36814,1.36832,11000000.0
2009-11-19 05:44:00,1.36823,1.36861,1.36823,1.36844,5000000.0
2009-11-19 05:45:00,1.36846,1.36873,1.36808,1.36862,8000000.0
2009-11-19 05:46:00,1.3685,1.36859,1.36804,1.36853,7000000.0
2009-11-19 05:47:00,1.36828,1.36841,1.36777,1.36819,11000000.0
2009-11-19 05:48:00,1.36827,1.36848,1.36804,1.36816,5000000.0
2009-11-19 05:49:00,1.36877,1.36886,1.36811,1.36828,8000000.0
2009-11-19 05:50:00,1.3686,1.3688,1.36808,1.36854,11000000.0
2009-11-19 05:51:00,1.36879,1.36879,1.36864,1.36865,8000000.0
2009-11-19 05:52:00,1.36844,1.36858,1.36795,1.36842,11000000.0
2009-11-19 05:53:00,1.36847,1.36873,1.3684,1.36854,21000000.0
2009-11-19 05:54:00,1.36851,1.3689,1.36833,1.36889,10000000.0
2009-11-19 05:55:00,1.36908,1.3691,1.36865,1.36905,9000000.0
2009-11-19 05:56:00,1.36892,1.36892,1.3685,1.36876,8000000.0
2009-11-19 05:57:00,1.36886,1.36891,1.36877,1.36877,9000000.0
2009-11-19 05:58:00,1.36877,1.36895,1.36846,1.36892,7000000.0
2009-11-19 05:59:00,1.36904,1.36904,1.36886,1.36891,6000000.0
2009-11-19 06:00:00,1.36903,1.3696,1.36891,1.36957,40000000.0
2009-11-19 06:01:00,1.36977,1.36977,1.36966,1.36973,7000000.0
2009-11-19 06:02:00,1.36956,1.37013,1.36956,1.37013,8000000.0
2009-11-19 06:03:00,1.37047,1.37047,1.37012,1.37012,5000000.0
2009-11-19 06:04:00,1.36999,1.37052,1.36976,1.36977,10000000.0
2009-11-19 06:05:00,1.37013,1.37013,1.36971,1.36971,10000000.0
2009-11-19 06:06:00,1.36976,1.36976,1.36935,1.36976,7000000.0
2009-11-19 06:07:00,1.36978,1.36985,1.36935,1.36938,8000000.0
2009-11-19 06:08:00,1.3697,1.36978,1.3693,1.36973,7000000.0
2009-11-19 06:09:00,1.3696,1.36967,1.36926,1.36967,7000000.0
2009-11-19 06:10:00,1.36946,1.36966,1.36946,1.36966,8000000.0
2009-11-19 06:11:00,1.36962,1.36991,1.36945,1.36961,8000000.0
2009-11-19 06:12:00,1.3698,1.36988,1.36979,1.36983,8000000.0
2009-11-19 06:13:00,1.36954,1.37016,1.36954,1.3698,10000000.0
2009-11-19 06:14:00,1.36989,1.36989,1.36937,1.3697,5000000.0
2009-11-19 06:15:00,1.36977,1.37007,1.36939,1.3697,8000000.0
2009-11-19 06:16:00,1.36978,1.37005,1.36958,1.37005,7000000.0
2009-11-19 06:17:00,1.37016,1.37022,1.3697,1.36977,9000000.0
2009-11-19 06:18:00,1.36996,1.36999,1.36961,1.36973,7000000.0
2009-11-19 06:19:00,1.36964,1.36964,1.36905,1.36905,8000000.0
2009-11-19 06:20:00,1.36949,1.36981,1.36914,1.36968,8000000.0
2009-11-19 06:21:00,1.36918,1.36946,1.36871,1.36917,10000000.0
2009-11-19 06:22:00,1.36871,1.36934,1.36871,1.36905,11000000.0
2009-11-19 06:23:00,1.36903,1.36907,1.3679,1.36822,8000000.0
2009-11-19 06:24:00,1.36786,1.36885,1.36786,1.36885,8000000.0
2009-11-19 06:25:00,1.36831,1.36946,1.36831,1.36946,8000000.0
2009-11-19 06:26:00,1.36944,1.36979,1.36934,1.36934,7000000.0
2009-11-19 06:27:00,1.36973,1.36988,1.36921,1.36988,11000000.0
2009-11-19 06:28:00,1.36985,1.37004,1.3697,1.36982,9000000.0
2009-11-19 06:29:00,1.36987,1.3699,1.36928,1.3695,9000000.0
2009-11-19 06:30:00,1.36942,1.37002,1.36934,1.36934,10000000.0
2009-11-19 06:31:00,1.36967,1.36995,1.36939,1.36976,10000000.0
2009-11-19 06:32:00,1.36995,1.37003,1.36975,1.36988,7000000.0
2009-11-19 06:33:00,1.36968,1.36997,1.36947,1.36991,11000000.0
2009-11-19 06:34:00,1.37001,1.37007,1.36959,1.36984,8000000.0
2009-11-19 06:35:00,1.37005,1.37005,1.36973,1.36992,7000000.0
2009-11-19 06:36:00,1.36986,1.37,1.36956,1.36991,8000000.0
2009-11-19 06:37:00,1.36999,1.37015,1.3698,1.3698,7000000.0
2009-11-19 06:38:00,1.36989,1.36989,1.36969,1.36971,10000000.0
2009-11-19 06:39:00,1.36952,1.36952,1.36819,1.36913,8000000.0
2009-11-19 06:40:00,1.36939,1.36961,1.36883,1.36961,7000000.0
2009-11-19 06:42:00,1.36929,1.36958,1.36905,1.36958,7000000.0
2009-11-19 06:43:00,1.36921,1.36958,1.36894,1.36938,9000000.0
2009-11-19 06:44:00,1.36955,1.36961,1.36908,1.36945,8000000.0
2009-11-19 06:45:00,1.36935,1.36957,1.36921,1.36954,12000000.0
2009-11-19 06:46:00,1.36974,1.36974,1.36918,1.36939,8000000.0
2009-11-19 06:47:00,1.36935,1.36935,1.36859,1.36925,11000000.0
2009-11-19 06:48:00,1.36956,1.36975,1.36925,1.36934,8000000.0
2009-11-19 06:49:00,1.36937,1.36966,1.36923,1.36923,5000000.0
2009-11-19 06:50:00,1.36894,1.36913,1.36885,1.36885,8000000.0
2009-11-19 06:51:00,1.36885,1.36926,1.36877,1.36926,7000000.0
2009-11-19 06:52:00,1.36921,1.36922,1.36867,1.3689,9000000.0
2009-11-19 06:53:00,1.3691,1.36925,1.36866,1.36904,8000000.0
2009-11-19 06:54:00,1.36908,1.36938,1.36875,1.36875,23000000.0
2009-11-19 06:55:00,1.36906,1.36906,1.36874,1.36874,11000000.0
2009-11-19 06:56:00,1.36913,1.36913,1.36862,1.3689,10000000.0
2009-11-19 06:57:00,1.36887,1.36887,1.36831,1.36886,8000000.0
2009-11-19 06:58:00,1.36894,1.36912,1.3686,1.3686,7000000.0
2009-11-19 06:59:00,1.36867,1.36893,1.36867,1.36883,7000000.0
2009-11-19 07:00:00,1.36889,1.36889,1.3685,1.36863,7000000.0
2009-11-19 07:01:00,1.36872,1.36889,1.36856,1.36875,11000000.0
2009-11-19 07:02:00,1.36849,1.36877,1.36849,1.36864,7000000.0
2009-11-19 07:03:00,1.36873,1.36886,1.36856,1.36861,16000000.0
2009-11-19 07:04:00,1.36889,1.36913,1.3687,1.3687,7000000.0
2009-11-19 07:05:00,1.36908,1.36939,1.36908,1.36939,7000000.0
2009-11-19 07:06:00,1.36906,1.3693,1.3687,1.36881,8000000.0
2009-11-19 07:07:00,1.36895,1.36952,1.36895,1.36915,8000000.0
2009-11-19 07:08:00,1.36934,1.36958,1.36929,1.36948,7000000.0
2009-11-19 07:09:00,1.36897,1.36911,1.36858,1.36889,10000000.0
2009-11-19 07:10:00,1.36908,1.36933,1.36903,1.36916,8000000.0
2009-11-19 07:11:00,1.36912,1.36921,1.369,1.36921,9000000.0
2009-11-19 07:12:00,1.3696,1.3698,1.36952,1.36952,8000000.0
2009-11-19 07:13:00,1.36964,1.36964,1.36947,1.36947,11000000.0
2009-11-19 07:14:00,1.36911,1.36918,1.36893,1.36893,13000000.0
2009-11-19 07:15:00,1.36948,1.36959,1.3692,1.36959,5000000.0
2009-11-19 07:16:00,1.3697,1.36973,1.36958,1.36959,8000000.0
2009-11-19 07:17:00,1.36973,1.36985,1.36942,1.36944,7000000.0
2009-11-19 07:18:00,1.36932,1.3696,1.36901,1.36919,7000000.0
2009-11-19 07:19:00,1.36901,1.36932,1.36889,1.36893,8000000.0
2009-11-19 07:20:00,1.36903,1.3694,1.36866,1.36926,10000000.0
2009-11-19 07:21:00,1.36917,1.36945,1.36897,1.36945,10000000.0
2009-11-19 07:22:00,1.36926,1.36968,1.36925,1.36925,6000000.0
2009-11-19 07:23:00,1.36916,1.36936,1.36875,1.36936,8000000.0
2009-11-19 07:24:00,1.36911,1.36911,1.3689,1.3689,8000000.0
2009-11-19 07:25:00,1.3691,1.3692,1.36905,1.36905,11000000.0
2009-11-19 07:26:00,1.3693,1.3693,1.369,1.369,7000000.0
2009-11-19 07:27:00,1.3692,1.36941,1.36896,1.36927,7000000.0
2009-11-19 07:28:00,1.36926,1.36945,1.36906,1.36945,11000000.0
2009-11-19 07:29:00,1.36951,1.36951,1.36915,1.36945,8000000.0
2009-11-19 07:30:00,1.36931,1.36943,1.36903,1.36937,7000000.0
2009-11-19 07:31:00,1.36949,1.36949,1.36904,1.36942,7000000.0
2009-11-19 07:32:00,1.3694,1.36947,1.36915,1.36947,6000000.0
2009-11-19 07:33:00,1.36929,1.36929,1.36909,1.36911,9000000.0
2009-11-19 07:34:00,1.36917,1.36917,1.36874,1.36896,8000000.0
2009-11-19 07:35:00,1.36923,1.3696,1.36923,1.36949,10000000.0
2009-11-19 07:36:00,1.36953,1.36959,1.36937,1.36937,10000000.0
2009-11-19 07:37:00,1.36946,1.36946,1.36915,1.36938,8000000.0
2009-11-19 07:38:00,1.3694,1.36941,1.36927,1.36928,10000000.0
2009-11-19 07:39:00,1.36921,1.36928,1.3692,1.36925,11000000.0
2009-11-19 07:40:00,1.36934,1.36937,1.36929,1.36929,7000000.0
2009-11-19 07:41:00,1.3694,1.3694,1.36913,1.36936,7000000.0
2009-11-19 07:42:00,1.36943,1.36944,1.36942,1.36943,23000000.0
2009-11-19 07:43:00,1.36936,1.36944,1.36935,1.36937,27000000.0
2009-11-19 07:44:00,1.36943,1.36948,1.36943,1.36948,7000000.0
2009-11-19 07:45:00,1.36928,1.36928,1.36862,1.36886,21000000.0
2009-11-19 07:46:00,1.36876,1.36901,1.36864,1.36901,10000000.0
2009-11-19 07:47:00,1.36922,1.3694,1.36922,1.36923,6000000.0
2009-11-19 07:48:00,1.36927,1.36927,1.36884,1.36884,11000000.0
2009-11-19 07:49:00,1.36922,1.36932,1.36917,1.36924,38000000.0
2009-11-19 07:50:00,1.36926,1.36944,1.36926,1.36942,23000000.0
2009-11-19 07:51:00,1.36887,1.36936,1.36887,1.36936,11000000.0
2009-11-19 07:52:00,1.36935,1.36943,1.36929,1.36929,9000000.0
2009-11-19 07:53:00,1.36911,1.36927,1.36908,1.36923,11000000.0
2009-11-19 07:54:00,1.36931,1.36931,1.36925,1.36925,28000000.0
2009-11-19 07:55:00,1.36928,1.36928,1.36919,1.36919,12000000.0
2009-11-19 07:56:00,1.36909,1.36911,1.36872,1.36872,7000000.0
2009-11-19 07:57:00,1.36905,1.36913,1.36899,1.36905,24000000.0
2009-11-19 07:58:00,1.36881,1.36911,1.36866,1.3691,11000000.0
2009-11-19 07:59:00,1.369,1.36903,1.36861,1.3687,22000000.0
2009-11-19 08:00:00,1.3688,1.36899,1.36875,1.36896,31000000.0
2009-11-19 08:01:00,1.36899,1.3692,1.36897,1.36903,30000000.0
2009-11-19 08:02:00,1.36922,1.36922,1.36862,1.36908,11000000.0
2009-11-19 08:03:00,1.36922,1.36923,1.36907,1.36915,10000000.0
2009-11-19 08:04:00,1.36913,1.36918,1.3691,1.36914,9000000.0
2009-11-19 08:05:00,1.36902,1.36918,1.36892,1.36912,7000000.0
2009-11-19 08:06:00,1.36918,1.36919,1.36907,1.36915,8000000.0
2009-11-19 08:07:00,1.36913,1.36921,1.36869,1.36909,11000000.0
2009-11-19 08:08:00,1.36913,1.36924,1.36905,1.3692,11000000.0
2009-11-19 08:09:00,1.36924,1.36924,1.3688,1.36924,7000000.0
2009-11-19 08:10:00,1.36903,1.36913,1.36903,1.36903,10000000.0
2009-11-19 08:11:00,1.36917,1.36945,1.36907,1.36944,8000000.0
2009-11-19 08:12:00,1.36904,1.36907,1.36899,1.36902,7000000.0
2009-11-19 08:13:00,1.36917,1.36917,1.36887,1.36915,9000000.0
2009-11-19 08:14:00,1.36905,1.36931,1.36902,1.36931,10000000.0
2009-11-19 08:15:00,1.36946,1.36977,1.36929,1.36971,8000000.0
2009-11-19 08:16:00,1.36978,1.3698,1.36966,1.3697,36000000.0
2009-11-19 08:17:00,1.3696,1.3696,1.36933,1.36934,7000000.0
2009-11-19 08:18:00,1.36933,1.36943,1.36928,1.36942,11000000.0
2009-11-19 08:19:00,1.36935,1.36959,1.36921,1.36923,26000000.0
2009-11-19 08:20:00,1.36966,1.36972,1.36957,1.36963,18000000.0
2009-11-19 08:21:00,1.36957,1.36972,1.36955,1.36962,18000000.0
2009-11-19 08:22:00,1.36988,1.36996,1.36961,1.36994,11000000.0
2009-11-19 08:23:00,1.36995,1.36995,1.36956,1.36956,22000000.0
2009-11-19 08:24:00,1.36966,1.36991,1.36941,1.36949,7000000.0
2009-11-19 08:25:00,1.36979,1.36979,1.36952,1.36958,25000000.0
2009-11-19 08:26:00,1.36981,1.36981,1.36951,1.36958,7000000.0
2009-11-19 08:27:00,1.36951,1.36972,1.36933,1.36952,20000000.0
2009-11-19 08:28:00,1.3694,1.36955,1.36907,1.36953,22000000.0
2009-11-19 08:29:00,1.36949,1.36968,1.36911,1.36949,49000000.0
2009-11-19 08:30:00,1.36946,1.36957,1.36946,1.36952,18000000.0
2009-11-19 08:31:00,1.3697,1.3697,1.36941,1.36946,9000000.0
2009-11-19 08:32:00,1.36958,1.36964,1.36957,1.36957,7000000.0
2009-11-19 08:34:00,1.36962,1.36962,1.36955,1.36955,15000000.0
2009-11-19 08:35:00,1.36961,1.36961,1.36949,1.36953,12000000.0
2009-11-19 08:36:00,1.3692,1.36958,1.3692,1.36941,7000000.0
2009-11-19 08:37:00,1.3693,1.36939,1.36908,1.36939,7000000.0
2009-11-19 08:38:00,1.3693,1.3693,1.36918,1.36923,8000000.0
2009-11-19 08:39:00,1.3692,1.36924,1.36901,1.36901,15000000.0
2009-11-19 08:40:00,1.36904,1.36917,1.369,1.36915,26000000.0
2009-11-19 08:41:00,1.36917,1.3693,1.36909,1.36909,8000000.0
2009-11-19 08:42:00,1.36925,1.36938,1.3692,1.3692,9000000.0
2009-11-19 08:43:00,1.36933,1.36933,1.3688,1.36918,7000000.0
2009-11-19 08:44:00,1.36913,1.3692,1.36906,1.36907,14000000.0
2009-11-19 08:45:00,1.36887,1.36904,1.36887,1.36888,10000000.0
2009-11-19 08:46:00,1.36902,1.36909,1.36884,1.36884,9000000.0
2009-11-19 08:47:00,1.36908,1.36912,1.36886,1.36908,19000000.0
2009-11-19 08:48:00,1.3693,1.3694,1.36916,1.36916,11000000.0
2009-11-19 08:49:00,1.36956,1.36968,1.36917,1.36947,8000000.0
2009-11-19 08:50:00,1.36928,1.36943,1.36918,1.36918,17000000.0
2009-11-19 08:51:00,1.36921,1.36938,1.36915,1.36938,23000000.0
2009-11-19 08:52:00,1.36946,1.36956,1.36932,1.36943,15000000.0
2009-11-19 08:53:00,1.36895,1.36949,1.36895,1.36947,7000000.0
2009-11-19 08:54:00,1.36945,1.36952,1.36941,1.36945,34000000.0
2009-11-19 08:55:00,1.36937,1.36951,1.36921,1.36923,25000000.0
2009-11-19 08:56:00,1.36933,1.36939,1.36919,1.36926,21000000.0
2009-11-19 08:57:00,1.36932,1.3694,1.36928,1.36928,9000000.0
2009-11-19 08:58:00,1.36904,1.36932,1.36886,1.36926,8000000.0
2009-11-19 08:59:00,1.36918,1.36918,1.36876,1.36898,34000000.0
2009-11-19 09:00:00,1.36867,1.36916,1.36867,1.36916,8000000.0
2009-11-19 09:01:00,1.36922,1.36948,1.36916,1.36946,20000000.0
2009-11-19 09:02:00,1.36946,1.3695,1.36939,1.36949,21000000.0
2009-11-19 09:03:00,1.36939,1.36939,1.36906,1.36906,30000000.0
2009-11-19 09:04:00,1.36913,1.36916,1.36898,1.36905,22000000.0
2009-11-19 09:05:00,1.369,1.36933,1.369,1.36928,20000000.0
2009-11-19 09:06:00,1.3692,1.36939,1.3692,1.36921,8000000.0
2009-11-19 09:07:00,1.3691,1.36941,1.3691,1.36941,36000000.0
2009-11-19 09:08:00,1.36936,1.36954,1.36929,1.36949,27000000.0
2009-11-19 09:09:00,1.36956,1.36956,1.36905,1.36926,55000000.0
2009-11-19 09:10:00,1.36895,1.3691,1.36846,1.3691,10000000.0
2009-11-19 09:11:00,1.36904,1.36964,1.36904,1.36961,38000000.0
2009-11-19 09:12:00,1.36943,1.36961,1.3694,1.36952,7000000.0
2009-11-19 09:13:00,1.36969,1.36989,1.36968,1.36978,38000000.0
2009-11-19 09:14:00,1.36991,1.36997,1.36982,1.36986,17000000.0
2009-11-19 09:15:00,1.36978,1.36981,1.36953,1.36959,25000000.0
2009-11-19 09:16:00,1.36943,1.3698,1.36943,1.36974,10000000.0
2009-11-19 09:17:00,1.36968,1.36984,1.36961,1.36982,10000000.0
2009-11-19 09:18:00,1.37,1.37005,1.36946,1.36994,8000000.0
2009-11-19 09:19:00,1.37007,1.37007,1.36975,1.36978,27000000.0
2009-11-19 09:20:00,1.36975,1.36998,1.36959,1.3698,40000000.0
2009-11-19 09:21:00,1.36967,1.36968,1.36948,1.36958,10000000.0
2009-11-19 09:22:00,1.36965,1.36971,1.36936,1.36971,8000000.0
2009-11-19 09:23:00,1.36971,1.36976,1.36951,1.36975,10000000.0
2009-11-19 09:24:00,1.36967,1.36975,1.36952,1.36955,26000000.0
2009-11-19 09:25:00,1.36968,1.3697,1.36949,1.36949,12000000.0
2009-11-19 09:26:00,1.3695,1.3695,1.36935,1.36935,15000000.0
2009-11-19 09:28:00,1.3694,1.3694,1.36928,1.36928,7000000.0
2009-11-19 09:29:00,1.36925,1.36948,1.36901,1.36948,22000000.0
2009-11-19 09:30:00,1.36962,1.36964,1.36944,1.36944,25000000.0
2009-11-19 09:31:00,1.36968,1.36982,1.36948,1.36971,25000000.0
2009-11-19 09:32:00,1.36996,1.36996,1.36962,1.36966,17000000.0
2009-11-19 09:33:00,1.3699,1.3699,1.36967,1.36979,9000000.0
2009-11-19 09:34:00,1.36945,1.36945,1.36921,1.36921,17000000.0
2009-11-19 09:35:00,1.36952,1.36957,1.36931,1.36949,17000000.0
2009-11-19 09:36:00,1.3695,1.36985,1.3692,1.36956,28000000.0
2009-11-19 09:37:00,1.36944,1.36944,1.36852,1.36924,8000000.0
2009-11-19 09:38:00,1.36876,1.36943,1.36876,1.36909,8000000.0
2009-11-19 09:39:00,1.36891,1.36891,1.36876,1.36883,26000000.0
2009-11-19 09:40:00,1.36871,1.36913,1.36871,1.36893,32000000.0
2009-11-19 09:41:00,1.36863,1.36863,1.36788,1.36833,7000000.0
2009-11-19 09:42:00,1.36845,1.36845,1.36796,1.36817,37000000.0
2009-11-19 09:43:00,1.36814,1.36836,1.36791,1.36833,39000000.0
2009-11-19 09:44:00,1.3684,1.3684,1.36733,1.36755,39000000.0
2009-11-19 09:45:00,1.36737,1.36751,1.36685,1.36741,43000000.0
2009-11-19 09:46:00,1.36751,1.36758,1.36709,1.36709,38000000.0
2009-11-19 09:47:00,1.36705,1.36726,1.36656,1.36726,31000000.0
2009-11-19 09:48:00,1.3672,1.36732,1.367,1.3673,8000000.0
2009-11-19 09:49:00,1.36739,1.36743,1.36705,1.36713,18000000.0
2009-11-19 09:50:00,1.36707,1.36738,1.36669,1.36669,39000000.0
2009-11-19 09:51:00,1.36671,1.36733,1.36671,1.36716,40000000.0
2009-11-19 09:52:00,1.36756,1.36756,1.36712,1.36741,8000000.0
2009-11-19 09:53:00,1.36764,1.36777,1.36753,1.36757,50000000.0
2009-11-19 09:54:00,1.36761,1.36773,1.36741,1.36741,50000000.0
2009-11-19 09:55:00,1.36748,1.36748,1.36683,1.36685,44000000.0
2009-11-19 09:56:00,1.3669,1.36712,1.36655,1.36672,42000000.0
2009-11-19 09:57:00,1.36692,1.36741,1.36675,1.36707,23000000.0
2009-11-19 09:58:00,1.36709,1.36714,1.36692,1.36692,37000000.0
2009-11-19 09:59:00,1.36702,1.36748,1.36699,1.36709,64000000.0
2009-11-19 10:00:00,1.36723,1.36723,1.36645,1.36655,60000000.0
2009-11-19 10:01:00,1.36643,1.36644,1.36609,1.36615,37000000.0
2009-11-19 10:02:00,1.36625,1.36625,1.3658,1.3658,7000000.0
2009-11-19 10:03:00,1.36567,1.36587,1.36544,1.36587,8000000.0
2009-11-19 10:04:00,1.3658,1.36592,1.36551,1.36551,41000000.0
2009-11-19 10:05:00,1.36538,1.36573,1.36537,1.36548,50000000.0
2009-11-19 10:06:00,1.3656,1.36565,1.36531,1.36537,34000000.0
2009-11-19 10:07:00,1.36575,1.3661,1.36568,1.36586,44000000.0
2009-11-19 10:08:00,1.36596,1.36618,1.36582,1.36582,31000000.0
2009-11-19 10:09:00,1.36568,1.36568,1.36527,1.36533,16000000.0
2009-11-19 10:10:00,1.36534,1.36543,1.36512,1.36523,11000000.0
2009-11-19 10:11:00,1.36569,1.36569,1.36511,1.36518,11000000.0
2009-11-19 10:12:00,1.3651,1.36533,1.36464,1.36493,35000000.0
2009-11-19 10:13:00,1.36507,1.36553,1.36507,1.36538,18000000.0
2009-11-19 10:14:00,1.3659,1.36605,1.36551,1.36555,11000000.0
2009-11-19 10:15:00,1.36509,1.3652,1.36453,1.3652,20000000.0
2009-11-19 10:16:00,1.36507,1.36507,1.36463,1.36486,31000000.0
2009-11-19 10:17:00,1.36489,1.36489,1.36427,1.3645,22000000.0
2009-11-19 10:18:00,1.3649,1.36502,1.36472,1.36486,11000000.0
2009-11-19 10:19:00,1.36473,1.36491,1.36462,1.36481,19000000.0
2009-11-19 10:20:00,1.36468,1.36495,1.36468,1.36495,23000000.0
2009-11-19 10:21:00,1.36495,1.36495,1.36448,1.3646,26000000.0
2009-11-19 10:22:00,1.36466,1.36516,1.36466,1.36477,29000000.0
2009-11-19 10:23:00,1.36491,1.36508,1.36479,1.36498,29000000.0
2009-11-19 10:24:00,1.36516,1.36533,1.36492,1.36513,30000000.0
2009-11-19 10:25:00,1.36505,1.36569,1.36505,1.36562,28000000.0
2009-11-19 10:26:00,1.36563,1.3657,1.36526,1.3653,7000000.0
2009-11-19 10:27:00,1.36528,1.36531,1.36477,1.36477,36000000.0
2009-11-19 10:28:00,1.3649,1.3649,1.36458,1.36463,46000000.0
2009-11-19 10:29:00,1.36481,1.36481,1.36454,1.36472,17000000.0
2009-11-19 10:30:00,1.36455,1.36522,1.36455,1.36506,34000000.0
2009-11-19 10:31:00,1.36506,1.3652,1.36484,1.36499,29000000.0
2009-11-19 10:32:00,1.36484,1.36526,1.36484,1.36526,8000000.0
2009-11-19 10:33:00,1.36466,1.3655,1.36465,1.36525,42000000.0
2009-11-19 10:34:00,1.36542,1.36542,1.36457,1.36461,33000000.0
2009-11-19 10:35:00,1.36536,1.36549,1.36503,1.36526,54000000.0
2009-11-19 10:36:00,1.36525,1.36529,1.36493,1.36506,52000000.0
2009-11-19 10:37:00,1.36527,1.36527,1.36487,1.36489,46000000.0
2009-11-19 10:38:00,1.36508,1.36508,1.36478,1.36506,7000000.0
2009-11-19 10:39:00,1.36518,1.36518,1.36486,1.36499,61000000.0
2009-11-19 10:40:00,1.36468,1.36506,1.36408,1.36464,39000000.0
2009-11-19 10:41:00,1.36484,1.3649,1.36465,1.36477,33000000.0
2009-11-19 10:42:00,1.36501,1.36509,1.36473,1.36473,33000000.0
2009-11-19 10:43:00,1.36477,1.36528,1.36472,1.36495,37000000.0
2009-11-19 10:44:00,1.36472,1.3649,1.36451,1.36479,57000000.0
2009-11-19 10:45:00,1.3648,1.36516,1.3648,1.36494,44000000.0
2009-11-19 10:46:00,1.36495,1.36513,1.36477,1.36477,65000000.0
2009-11-19 10:47:00,1.36477,1.36497,1.36471,1.36489,38000000.0
2009-11-19 10:48:00,1.36499,1.36499,1.36435,1.36458,46000000.0
2009-11-19 10:49:00,1.36454,1.36506,1.36427,1.36436,50000000.0
2009-11-19 10:50:00,1.36406,1.36464,1.36406,1.3646,7000000.0
2009-11-19 10:51:00,1.36471,1.36483,1.36449,1.36475,47000000.0
2009-11-19 10:52:00,1.36455,1.36476,1.36393,1.36468,49000000.0
2009-11-19 10:53:00,1.36486,1.36493,1.36472,1.36479,39000000.0
2009-11-19 10:54:00,1.36476,1.36492,1.36467,1.36471,60000000.0
2009-11-19 10:55:00,1.36465,1.36489,1.3645,1.36475,45000000.0
2009-11-19 10:56:00,1.36462,1.36463,1.36433,1.36463,38000000.0
2009-11-19 10:57:00,1.36445,1.36479,1.36442,1.36466,36000000.0
2009-11-19 10:58:00,1.36494,1.36519,1.36472,1.36507,49000000.0
2009-11-19 10:59:00,1.36503,1.36504,1.36452,1.36468,54000000.0
2009-11-19 11:00:00,1.36409,1.36485,1.36396,1.36474,42000000.0
2009-11-19 11:01:00,1.36485,1.36485,1.36445,1.36462,26000000.0
2009-11-19 11:02:00,1.36467,1.36485,1.36447,1.36473,31000000.0
2009-11-19 11:03:00,1.36494,1.365,1.36473,1.36485,21000000.0
2009-11-19 11:04:00,1.36505,1.36512,1.36497,1.36498,11000000.0
2009-11-19 11:05:00,1.36507,1.36507,1.3647,1.36481,11000000.0
2009-11-19 11:06:00,1.36524,1.36524,1.3645,1.36457,8000000.0
2009-11-19 11:07:00,1.3645,1.36467,1.36424,1.36424,10000000.0
2009-11-19 11:08:00,1.36479,1.36479,1.3646,1.3646,8000000.0
2009-11-19 11:09:00,1.36463,1.36475,1.36439,1.3646,39000000.0
2009-11-19 11:10:00,1.36464,1.3649,1.36464,1.36477,45000000.0
2009-11-19 11:11:00,1.36477,1.36477,1.3642,1.3642,7000000.0
2009-11-19 11:12:00,1.36428,1.36447,1.36398,1.36447,8000000.0
2009-11-19 11:13:00,1.36479,1.3649,1.36457,1.36472,51000000.0
2009-11-19 11:14:00,1.36481,1.36481,1.36424,1.36424,33000000.0
2009-11-19 11:15:00,1.36422,1.36442,1.36394,1.36402,10000000.0
2009-11-19 11:16:00,1.36423,1.36423,1.36368,1.36391,33000000.0
2009-11-19 11:17:00,1.36398,1.36422,1.36392,1.36397,31000000.0
2009-11-19 11:18:00,1.3639,1.3639,1.36317,1.36317,40000000.0
2009-11-19 11:19:00,1.36328,1.36336,1.36299,1.36322,8000000.0
2009-11-19 11:20:00,1.36336,1.36338,1.36304,1.36321,7000000.0
2009-11-19 11:21:00,1.36333,1.36366,1.36299,1.36337,10000000.0
2009-11-19 11:22:00,1.36341,1.36368,1.36333,1.36368,7000000.0
2009-11-19 11:23:00,1.3637,1.36386,1.36351,1.36379,10000000.0
2009-11-19 11:24:00,1.36403,1.36403,1.36348,1.36357,8000000.0
2009-11-19 11:25:00,1.36396,1.36404,1.36335,1.36394,11000000.0
2009-11-19 11:26:00,1.36424,1.3643,1.36403,1.36408,31000000.0
2009-11-19 11:27:00,1.36425,1.36436,1.36404,1.36404,45000000.0
2009-11-19 11:28:00,1.36407,1.36424,1.36407,1.36414,48000000.0
2009-11-19 11:29:00,1.36414,1.36418,1.36395,1.36415,47000000.0
2009-11-19 11:30:00,1.36426,1.36435,1.36406,1.36406,45000000.0
2009-11-19 11:31:00,1.36417,1.36422,1.36401,1.36401,28000000.0
2009-11-19 11:32:00,1.36418,1.36431,1.36398,1.36398,19000000.0
2009-11-19 11:33:00,1.36394,1.36409,1.36365,1.36402,8000000.0
2009-11-19 11:34:00,1.36412,1.36424,1.36386,1.36395,44000000.0
2009-11-19 11:35:00,1.36381,1.36391,1.36372,1.36391,34000000.0
2009-11-19 11:36:00,1.36412,1.36416,1.36396,1.36396,8000000.0
2009-11-19 11:37:00,1.36413,1.36458,1.36383,1.36434,36000000.0
2009-11-19 11:38:00,1.36442,1.3647,1.36438,1.36462,11000000.0
2009-11-19 11:39:00,1.36459,1.3646,1.36435,1.36443,41000000.0
2009-11-19 11:40:00,1.3644,1.36458,1.3644,1.36454,37000000.0
2009-11-19 11:41:00,1.36444,1.36475,1.36435,1.36475,37000000.0
2009-11-19 11:42:00,1.36474,1.36506,1.36452,1.3648,42000000.0
2009-11-19 11:43:00,1.36468,1.36497,1.36468,1.36492,31000000.0
2009-11-19 11:44:00,1.36487,1.36519,1.36486,1.36507,40000000.0
2009-11-19 11:45:00,1.36532,1.36539,1.36504,1.36504,23000000.0
2009-11-19 11:46:00,1.36515,1.3652,1.365,1.365,35000000.0
2009-11-19 11:47:00,1.36499,1.36502,1.36479,1.3649,26000000.0
2009-11-19 11:48:00,1.36502,1.3651,1.36474,1.36474,40000000.0
2009-11-19 11:49:00,1.36474,1.36474,1.36408,1.36408,10000000.0
2009-11-19 11:50:00,1.36451,1.36476,1.3644,1.36455,40000000.0
2009-11-19 11:51:00,1.36462,1.36486,1.36433,1.36453,7000000.0
2009-11-19 11:52:00,1.36484,1.36493,1.36463,1.36463,7000000.0
2009-11-19 11:53:00,1.36482,1.36487,1.36471,1.36471,51000000.0
2009-11-19 11:54:00,1.36469,1.36476,1.3645,1.3645,32000000.0
2009-11-19 11:55:00,1.36456,1.36461,1.3643,1.36441,52000000.0
2009-11-19 11:56:00,1.3644,1.36464,1.36436,1.36449,41000000.0
2009-11-19 11:57:00,1.36442,1.36442,1.36399,1.36403,35000000.0
2009-11-19 11:58:00,1.36407,1.36424,1.36397,1.36412,34000000.0
2009-11-19 11:59:00,1.36428,1.36441,1.36425,1.36431,36000000.0
2009-11-19 12:00:00,1.36433,1.36433,1.36413,1.36413,22000000.0
2009-11-19 12:01:00,1.36422,1.36422,1.36404,1.36418,27000000.0
2009-11-19 12:02:00,1.36426,1.36444,1.36411,1.36422,34000000.0
2009-11-19 12:03:00,1.36443,1.36457,1.36436,1.36444,51000000.0
2009-11-19 12:04:00,1.36452,1.36463,1.36442,1.36442,31000000.0
2009-11-19 12:05:00,1.36447,1.36474,1.36447,1.36455,40000000.0
2009-11-19 12:06:00,1.36426,1.36482,1.36426,1.36466,11000000.0
2009-11-19 12:07:00,1.36464,1.36469,1.36438,1.36438,27000000.0
2009-11-19 12:08:00,1.36438,1.36438,1.36382,1.36392,8000000.0
2009-11-19 12:09:00,1.36394,1.3641,1.36375,1.36409,43000000.0
2009-11-19 12:10:00,1.364,1.36432,1.364,1.36417,41000000.0
2009-11-19 12:11:00,1.36434,1.36453,1.36433,1.36439,49000000.0
2009-11-19 12:12:00,1.36449,1.36463,1.36423,1.36423,22000000.0
2009-11-19 12:13:00,1.36434,1.36457,1.3642,1.36446,34000000.0
2009-11-19 12:14:00,1.3647,1.3647,1.36439,1.36453,7000000.0
2009-11-19 12:15:00,1.36475,1.36483,1.36466,1.36472,34000000.0
2009-11-19 12:16:00,1.3648,1.36484,1.36468,1.36468,54000000.0
2009-11-19 12:17:00,1.36475,1.36482,1.36459,1.36459,25000000.0
2009-11-19 12:18:00,1.36467,1.36467,1.3641,1.36438,31000000.0
2009-11-19 12:19:00,1.36468,1.36479,1.36458,1.36458,30000000.0
2009-11-19 12:20:00,1.36444,1.36468,1.36415,1.36415,25000000.0
2009-11-19 12:21:00,1.36434,1.36437,1.36382,1.36423,41000000.0
2009-11-19 12:22:00,1.36436,1.36436,1.36405,1.36405,24000000.0
2009-11-19 12:23:00,1.36423,1.36432,1.36402,1.3642,22000000.0
2009-11-19 12:24:00,1.36425,1.36451,1.36422,1.36434,44000000.0
2009-11-19 12:25:00,1.36377,1.36442,1.36377,1.3642,9000000.0
2009-11-19 12:26:00,1.36433,1.36433,1.36405,1.36405,45000000.0
2009-11-19 12:27:00,1.3641,1.36419,1.364,1.36419,8000000.0
2009-11-19 12:28:00,1.36432,1.36432,1.36398,1.36398,59000000.0
2009-11-19 12:29:00,1.364,1.3643,1.36394,1.36426,54000000.0
2009-11-19 12:30:00,1.36403,1.36431,1.36394,1.36394,31000000.0
2009-11-19 12:31:00,1.36424,1.36424,1.36406,1.36407,8000000.0
2009-11-19 12:32:00,1.36411,1.36415,1.36384,1.36398,20000000.0
2009-11-19 12:33:00,1.36431,1.36445,1.36417,1.36424,20000000.0
2009-11-19 12:34:00,1.36439,1.36439,1.36418,1.36429,31000000.0
2009-11-19 12:35:00,1.3641,1.36441,1.36408,1.36421,44000000.0
2009-11-19 12:36:00,1.36424,1.3643,1.36404,1.36418,46000000.0
2009-11-19 12:37:00,1.36392,1.36428,1.36383,1.36409,11000000.0
2009-11-19 12:38:00,1.36427,1.36427,1.36408,1.36411,52000000.0
2009-11-19 12:39:00,1.3643,1.3643,1.36405,1.36418,60000000.0
2009-11-19 12:40:00,1.3641,1.36429,1.3641,1.36425,43000000.0
2009-11-19 12:41:00,1.36439,1.36442,1.36425,1.36436,20000000.0
2009-11-19 12:42:00,1.36445,1.36445,1.3642,1.36431,29000000.0
2009-11-19 12:43:00,1.36442,1.36443,1.36405,1.36407,44000000.0
2009-11-19 12:44:00,1.3646,1.36466,1.36438,1.36453,8000000.0
2009-11-19 12:45:00,1.36462,1.36506,1.36462,1.36473,70000000.0
2009-11-19 12:46:00,1.36467,1.36491,1.36423,1.36423,10000000.0
2009-11-19 12:47:00,1.36421,1.36447,1.36404,1.36435,10000000.0
2009-11-19 12:48:00,1.36398,1.36455,1.36398,1.36454,11000000.0
2009-11-19 12:49:00,1.36484,1.36503,1.36472,1.36472,34000000.0
2009-11-19 12:50:00,1.36471,1.36517,1.36471,1.365,29000000.0
2009-11-19 12:51:00,1.36523,1.36548,1.36522,1.36539,7000000.0
2009-11-19 12:52:00,1.36552,1.36552,1.3649,1.36543,8000000.0
2009-11-19 12:53:00,1.36563,1.36563,1.3648,1.36538,8000000.0
2009-11-19 12:54:00,1.36563,1.36588,1.36555,1.36557,11000000.0
2009-11-19 12:55:00,1.36583,1.36583,1.36542,1.36542,10000000.0
2009-11-19 12:56:00,1.36558,1.36558,1.36525,1.36525,10000000.0
2009-11-19 12:57:00,1.36545,1.36545,1.36524,1.36535,7000000.0
2009-11-19 12:58:00,1.36542,1.36553,1.36536,1.36536,7000000.0
2009-11-19 12:59:00,1.36539,1.36551,1.36531,1.36537,37000000.0
2009-11-19 13:00:00,1.36532,1.36567,1.36518,1.36522,42000000.0
2009-11-19 13:01:00,1.36556,1.36596,1.36546,1.36584,50000000.0
2009-11-19 13:02:00,1.3661,1.36612,1.36592,1.36592,30000000.0
2009-11-19 13:03:00,1.36583,1.3659,1.36541,1.3656,8000000.0
2009-11-19 13:04:00,1.36559,1.36561,1.36537,1.36537,44000000.0
2009-11-19 13:05:00,1.36504,1.36548,1.36489,1.36531,6000000.0
2009-11-19 13:06:00,1.36524,1.36542,1.3652,1.3653,47000000.0
2009-11-19 13:07:00,1.36533,1.3654,1.36505,1.36513,8000000.0
2009-11-19 13:08:00,1.36539,1.36539,1.36506,1.36536,26000000.0
2009-11-19 13:09:00,1.36541,1.36541,1.3651,1.3651,13000000.0
2009-11-19 13:10:00,1.36514,1.36521,1.365,1.365,10000000.0
2009-11-19 13:11:00,1.36502,1.36502,1.36489,1.36492,32000000.0
2009-11-19 13:12:00,1.36473,1.36478,1.36462,1.36466,14000000.0
2009-11-19 13:13:00,1.36475,1.36498,1.36472,1.36472,42000000.0
2009-11-19 13:14:00,1.3649,1.36491,1.36468,1.36477,31000000.0
2009-11-19 13:15:00,1.36474,1.36493,1.36474,1.36492,21000000.0
2009-11-19 13:16:00,1.36496,1.36497,1.36475,1.36479,28000000.0
2009-11-19 13:17:00,1.36493,1.36495,1.3648,1.3648,27000000.0
2009-11-19 13:18:00,1.36487,1.36487,1.36472,1.36478,33000000.0
2009-11-19 13:19:00,1.36457,1.36489,1.36436,1.36487,9000000.0
2009-11-19 13:20:00,1.36497,1.36501,1.36473,1.36482,42000000.0
2009-11-19 13:21:00,1.36484,1.36501,1.36476,1.36486,9000000.0
2009-11-19 13:22:00,1.36499,1.36508,1.36486,1.36491,22000000.0
2009-11-19 13:23:00,1.36469,1.36469,1.36438,1.36448,31000000.0
2009-11-19 13:24:00,1.36437,1.36458,1.36432,1.36436,28000000.0
2009-11-19 13:25:00,1.36425,1.3646,1.36421,1.36434,63000000.0
2009-11-19 13:26:00,1.36433,1.36433,1.36414,1.36419,50000000.0
2009-11-19 13:27:00,1.36423,1.36423,1.36395,1.36395,38000000.0
2009-11-19 13:28:00,1.36388,1.36412,1.36388,1.36404,32000000.0
2009-11-19 13:29:00,1.36421,1.36446,1.36405,1.3643,60000000.0
2009-11-19 13:30:00,1.36442,1.3647,1.36426,1.36468,70000000.0
2009-11-19 13:31:00,1.36475,1.36481,1.36455,1.36455,62000000.0
2009-11-19 13:32:00,1.36481,1.36481,1.36432,1.36432,42000000.0
2009-11-19 13:33:00,1.36453,1.36485,1.36451,1.36478,43000000.0
2009-11-19 13:34:00,1.36493,1.36493,1.36476,1.3648,31000000.0
2009-11-19 13:35:00,1.36473,1.36515,1.36473,1.36506,38000000.0
2009-11-19 13:36:00,1.36495,1.36507,1.36491,1.365,11000000.0
2009-11-19 13:37:00,1.36517,1.36528,1.36502,1.36523,25000000.0
2009-11-19 13:38:00,1.36532,1.36538,1.36487,1.36487,15000000.0
2009-11-19 13:39:00,1.36479,1.36489,1.36465,1.36471,39000000.0
2009-11-19 13:40:00,1.36443,1.36478,1.36443,1.36463,22000000.0
2009-11-19 13:41:00,1.36475,1.36498,1.3647,1.36488,32000000.0
2009-11-19 13:42:00,1.36492,1.36532,1.36492,1.36525,20000000.0
2009-11-19 13:43:00,1.36532,1.36553,1.36525,1.36525,34000000.0
2009-11-19 13:44:00,1.36541,1.36633,1.36521,1.36552,40000000.0
2009-11-19 13:45:00,1.36508,1.36559,1.36498,1.36559,21000000.0
2009-11-19 13:46:00,1.36565,1.36584,1.36538,1.36572,28000000.0
2009-11-19 13:47:00,1.36575,1.36604,1.36557,1.36604,23000000.0
2009-11-19 13:48:00,1.36586,1.366,1.36582,1.36599,31000000.0
2009-11-19 13:49:00,1.36582,1.36604,1.36572,1.36604,43000000.0
2009-11-19 13:50:00,1.36588,1.36628,1.36586,1.3661,27000000.0
2009-11-19 13:51:00,1.36624,1.36624,1.3659,1.36597,19000000.0
2009-11-19 13:52:00,1.36578,1.36587,1.36578,1.36587,21000000.0
2009-11-19 13:53:00,1.36595,1.366,1.36581,1.36581,26000000.0
2009-11-19 13:54:00,1.36584,1.36584,1.3657,1.3657,23000000.0
2009-11-19 13:55:00,1.36554,1.36558,1.36539,1.36553,45000000.0
2009-11-19 13:56:00,1.36552,1.36582,1.36552,1.36564,27000000.0
2009-11-19 13:57:00,1.36586,1.3659,1.36574,1.36585,7000000.0
2009-11-19 13:58:00,1.36587,1.3659,1.36576,1.36577,25000000.0
2009-11-19 13:59:00,1.36579,1.36579,1.36537,1.36554,27000000.0
2009-11-19 14:00:00,1.3657,1.36571,1.36544,1.36549,19000000.0
2009-11-19 14:01:00,1.36544,1.36544,1.36506,1.36511,17000000.0
2009-11-19 14:02:00,1.365,1.36504,1.36495,1.36502,14000000.0
2009-11-19 14:03:00,1.36499,1.36514,1.36486,1.36504,29000000.0
2009-11-19 14:04:00,1.36523,1.36537,1.36494,1.36525,10000000.0
2009-11-19 14:05:00,1.36526,1.36532,1.36515,1.36515,13000000.0
2009-11-19 14:06:00,1.36521,1.36521,1.36478,1.36481,9000000.0
2009-11-19 14:07:00,1.36498,1.36527,1.36494,1.36527,11000000.0
2009-11-19 14:08:00,1.36538,1.36538,1.36509,1.36529,20000000.0
2009-11-19 14:09:00,1.36504,1.36522,1.36477,1.36483,21000000.0
2009-11-19 14:10:00,1.36523,1.3654,1.36523,1.36535,24000000.0
2009-11-19 14:11:00,1.3653,1.36542,1.36521,1.36542,10000000.0
2009-11-19 14:12:00,1.36533,1.3654,1.36504,1.36539,5000000.0
2009-11-19 14:13:00,1.36523,1.36532,1.36481,1.36521,14000000.0
2009-11-19 14:14:00,1.36504,1.3654,1.36471,1.36496,18000000.0
2009-11-19 14:15:00,1.36483,1.36496,1.36453,1.3648,21000000.0
2009-11-19 14:16:00,1.36472,1.36472,1.36459,1.36459,10000000.0
2009-11-19 14:17:00,1.3645,1.36458,1.36414,1.36414,12000000.0
2009-11-19 14:18:00,1.36395,1.36399,1.36362,1.36362,12000000.0
2009-11-19 14:19:00,1.36353,1.36374,1.36348,1.36368,40000000.0
2009-11-19 14:20:00,1.36357,1.36385,1.36351,1.36382,30000000.0
2009-11-19 14:21:00,1.36376,1.36389,1.3636,1.36372,20000000.0
2009-11-19 14:22:00,1.36399,1.36419,1.36379,1.36404,12000000.0
2009-11-19 14:23:00,1.36431,1.36435,1.36391,1.36391,16000000.0
2009-11-19 14:24:00,1.36418,1.36435,1.36398,1.36398,17000000.0
2009-11-19 14:25:00,1.36404,1.36406,1.36356,1.36359,16000000.0
2009-11-19 14:26:00,1.36374,1.36388,1.36364,1.36374,25000000.0
2009-11-19 14:27:00,1.36394,1.36405,1.3639,1.36394,24000000.0
2009-11-19 14:28:00,1.36399,1.36405,1.36376,1.36378,31000000.0
2009-11-19 14:29:00,1.36357,1.36403,1.36357,1.36403,30000000.0
2009-11-19 14:30:00,1.3639,1.36413,1.36387,1.36397,20000000.0
2009-11-19 14:31:00,1.3638,1.36404,1.36373,1.36373,23000000.0
2009-11-19 14:32:00,1.36371,1.36382,1.36361,1.36364,28000000.0
2009-11-19 14:33:00,1.36366,1.36366,1.36333,1.36339,18000000.0
2009-11-19 14:34:00,1.36328,1.36338,1.36297,1.36297,19000000.0
2009-11-19 14:35:00,1.36311,1.36336,1.36311,1.36336,7000000.0
2009-11-19 14:36:00,1.36319,1.36329,1.36292,1.36292,16000000.0
2009-11-19 14:37:00,1.36289,1.36308,1.36279,1.36283,25000000.0
2009-11-19 14:38:00,1.36302,1.36339,1.36263,1.36339,23000000.0
2009-11-19 14:39:00,1.36382,1.36389,1.36349,1.36349,34000000.0
2009-11-19 14:40:00,1.36375,1.36392,1.36371,1.36379,12000000.0
2009-11-19 14:41:00,1.36371,1.36395,1.36363,1.36387,22000000.0
2009-11-19 14:42:00,1.36389,1.36395,1.36376,1.36388,20000000.0
2009-11-19 14:43:00,1.36384,1.36387,1.36348,1.36348,10000000.0
2009-11-19 14:44:00,1.36359,1.36368,1.36355,1.36365,7000000.0
2009-11-19 14:45:00,1.36326,1.36387,1.36326,1.36379,11000000.0
2009-11-19 14:46:00,1.3638,1.36412,1.36373,1.36399,19000000.0
2009-11-19 14:47:00,1.36424,1.36442,1.36398,1.36427,22000000.0
2009-11-19 14:48:00,1.36431,1.3645,1.36424,1.36449,18000000.0
2009-11-19 14:49:00,1.36458,1.36469,1.36452,1.36466,34000000.0
2009-11-19 14:50:00,1.36444,1.36466,1.36432,1.36432,23000000.0
2009-11-19 14:51:00,1.36445,1.3645,1.36425,1.36433,16000000.0
2009-11-19 14:52:00,1.36457,1.36479,1.36438,1.36479,13000000.0
2009-11-19 14:53:00,1.36473,1.36495,1.36468,1.36477,36000000.0
2009-11-19 14:54:00,1.36495,1.36495,1.36464,1.36474,7000000.0
2009-11-19 14:55:00,1.36493,1.36529,1.36493,1.36516,39000000.0
2009-11-19 14:56:00,1.3653,1.3653,1.36506,1.36517,34000000.0
2009-11-19 14:57:00,1.36528,1.36528,1.36514,1.36519,24000000.0
2009-11-19 14:58:00,1.36517,1.36525,1.36499,1.3652,10000000.0
2009-11-19 14:59:00,1.3652,1.36534,1.36499,1.36499,29000000.0
2009-11-19 15:00:00,1.36493,1.36505,1.36484,1.36494,17000000.0
2009-11-19 15:01:00,1.3646,1.36516,1.3646,1.36493,11000000.0
2009-11-19 15:02:00,1.36498,1.36512,1.36491,1.36511,15000000.0
2009-11-19 15:03:00,1.36502,1.36502,1.36488,1.36488,32000000.0
2009-11-19 15:04:00,1.36493,1.36503,1.36477,1.36477,17000000.0
2009-11-19 15:05:00,1.36511,1.36516,1.3649,1.3649,19000000.0
2009-11-19 15:06:00,1.36496,1.36502,1.36461,1.36461,11000000.0
2009-11-19 15:07:00,1.3649,1.3649,1.36462,1.36477,9000000.0
2009-11-19 15:08:00,1.36481,1.36515,1.36478,1.36504,30000000.0
2009-11-19 15:09:00,1.36511,1.36511,1.3645,1.3645,22000000.0
2009-11-19 15:10:00,1.36497,1.36499,1.36481,1.36481,7000000.0
2009-11-19 15:11:00,1.36485,1.36486,1.36466,1.36466,23000000.0
2009-11-19 15:12:00,1.36483,1.36494,1.36474,1.3649,17000000.0
2009-11-19 15:13:00,1.365,1.365,1.36474,1.36495,20000000.0
2009-11-19 15:14:00,1.36493,1.365,1.36485,1.365,24000000.0
2009-11-19 15:15:00,1.36488,1.36513,1.36488,1.36511,45000000.0
2009-11-19 15:16:00,1.36524,1.36531,1.36518,1.36531,34000000.0
2009-11-19 15:17:00,1.36526,1.3654,1.36519,1.36519,24000000.0
2009-11-19 15:18:00,1.36517,1.36538,1.36517,1.36531,29000000.0
2009-11-19 15:19:00,1.36531,1.36537,1.36497,1.36497,41000000.0
2009-11-19 15:20:00,1.36499,1.36524,1.36499,1.36519,53000000.0
2009-11-19 15:21:00,1.3652,1.36538,1.36498,1.36533,8000000.0
2009-11-19 15:22:00,1.36542,1.36542,1.36527,1.36527,38000000.0
2009-11-19 15:23:00,1.36518,1.36538,1.36516,1.36533,28000000.0
2009-11-19 15:24:00,1.36541,1.36559,1.36527,1.36527,46000000.0
2009-11-19 15:25:00,1.36551,1.36551,1.36498,1.3651,30000000.0
2009-11-19 15:26:00,1.36526,1.36532,1.36504,1.3652,11000000.0
2009-11-19 15:27:00,1.36533,1.36566,1.36507,1.36516,34000000.0
2009-11-19 15:28:00,1.36561,1.36577,1.36553,1.36557,58000000.0
2009-11-19 15:29:00,1.3656,1.36563,1.3654,1.36554,38000000.0
2009-11-19 15:30:00,1.36511,1.36549,1.36473,1.36473,29000000.0
2009-11-19 15:31:00,1.36503,1.36547,1.36492,1.36536,42000000.0
2009-11-19 15:32:00,1.36546,1.36568,1.36522,1.36547,31000000.0
2009-11-19 15:33:00,1.36573,1.36592,1.36564,1.3659,43000000.0
2009-11-19 15:34:00,1.36595,1.36601,1.36577,1.366,29000000.0
2009-11-19 15:35:00,1.36589,1.36634,1.36589,1.36619,31000000.0
2009-11-19 15:36:00,1.36605,1.36605,1.36562,1.36562,36000000.0
2009-11-19 15:37:00,1.36564,1.36578,1.36544,1.36549,32000000.0
2009-11-19 15:38:00,1.36566,1.36575,1.36553,1.36555,33000000.0
2009-11-19 15:39:00,1.3656,1.36567,1.36546,1.36546,52000000.0
2009-11-19 15:40:00,1.36521,1.36552,1.36521,1.36545,48000000.0
2009-11-19 15:41:00,1.36562,1.36562,1.36547,1.36547,38000000.0
2009-11-19 15:42:00,1.3655,1.36553,1.36519,1.36527,47000000.0
2009-11-19 15:43:00,1.36517,1.36525,1.36506,1.36513,42000000.0
2009-11-19 15:44:00,1.36518,1.36545,1.36515,1.36537,11000000.0
2009-11-19 15:45:00,1.36536,1.36557,1.36532,1.36546,41000000.0
2009-11-19 15:46:00,1.36556,1.36569,1.36539,1.36552,8000000.0
2009-11-19 15:47:00,1.36554,1.36563,1.36541,1.36549,54000000.0
2009-11-19 15:48:00,1.36559,1.36565,1.36545,1.36548,30000000.0
2009-11-19 15:49:00,1.36552,1.36561,1.36548,1.36555,52000000.0
2009-11-19 15:50:00,1.36545,1.36618,1.36545,1.3661,57000000.0
2009-11-19 15:51:00,1.36605,1.36618,1.36598,1.36598,57000000.0
2009-11-19 15:52:00,1.36614,1.36627,1.36592,1.36627,9000000.0
2009-11-19 15:53:00,1.36645,1.36679,1.36631,1.36632,49000000.0
2009-11-19 15:54:00,1.36626,1.3663,1.36582,1.36584,50000000.0
2009-11-19 15:55:00,1.36585,1.36592,1.36571,1.36583,56000000.0
2009-11-19 15:56:00,1.36578,1.36604,1.36561,1.36561,55000000.0
2009-11-19 15:57:00,1.36579,1.36594,1.36568,1.3659,70000000.0
2009-11-19 15:58:00,1.36593,1.36605,1.36582,1.36586,72000000.0
2009-11-19 15:59:00,1.36576,1.36584,1.36551,1.36555,63000000.0
2009-11-19 16:00:00,1.36565,1.36597,1.36565,1.36565,40000000.0
2009-11-19 16:01:00,1.36573,1.36573,1.36535,1.36555,45000000.0
2009-11-19 16:02:00,1.36555,1.36571,1.36533,1.36548,54000000.0
2009-11-19 16:03:00,1.36574,1.36594,1.36566,1.36567,62000000.0
2009-11-19 16:04:00,1.36566,1.36582,1.36557,1.36567,68000000.0
2009-11-19 16:05:00,1.36572,1.36623,1.36572,1.36622,78000000.0
2009-11-19 16:06:00,1.36634,1.36662,1.36625,1.36637,75000000.0
2009-11-19 16:07:00,1.36637,1.36656,1.36627,1.36653,41000000.0
2009-11-19 16:08:00,1.3665,1.36654,1.36617,1.36619,42000000.0
2009-11-19 16:09:00,1.36611,1.36655,1.36611,1.3662,40000000.0
2009-11-19 16:10:00,1.36595,1.36618,1.36587,1.36611,53000000.0
2009-11-19 16:11:00,1.36597,1.36613,1.36589,1.36613,45000000.0
2009-11-19 16:12:00,1.36608,1.36619,1.36601,1.36613,46000000.0
2009-11-19 16:13:00,1.36605,1.36614,1.36567,1.36593,11000000.0
2009-11-19 16:14:00,1.36594,1.36611,1.36514,1.36611,72000000.0
2009-11-19 16:15:00,1.36611,1.36654,1.36611,1.36654,59000000.0
2009-11-19 16:16:00,1.36672,1.36708,1.36672,1.36697,47000000.0
2009-11-19 16:17:00,1.36699,1.36699,1.36647,1.36686,51000000.0
2009-11-19 16:18:00,1.36686,1.36691,1.3665,1.36661,51000000.0
2009-11-19 16:19:00,1.36659,1.36677,1.36643,1.36655,30000000.0
2009-11-19 16:20:00,1.36645,1.3668,1.36645,1.36668,17000000.0
2009-11-19 16:21:00,1.36668,1.36679,1.36638,1.36679,36000000.0
2009-11-19 16:22:00,1.36682,1.36684,1.36636,1.36636,26000000.0
2009-11-19 16:23:00,1.36645,1.36679,1.36645,1.36647,35000000.0
2009-11-19 16:24:00,1.36644,1.36648,1.36621,1.36626,32000000.0
2009-11-19 16:25:00,1.3663,1.36651,1.36629,1.36651,30000000.0
2009-11-19 16:26:00,1.36614,1.36649,1.36614,1.36627,8000000.0
2009-11-19 16:27:00,1.36649,1.36661,1.36599,1.3665,9000000.0
2009-11-19 16:28:00,1.36667,1.36667,1.36641,1.36645,55000000.0
2009-11-19 16:29:00,1.36659,1.36687,1.36657,1.36661,61000000.0
2009-11-19 16:30:00,1.36648,1.3667,1.36643,1.36647,39000000.0
2009-11-19 16:31:00,1.36643,1.36652,1.36617,1.36621,21000000.0
2009-11-19 16:32:00,1.36632,1.36641,1.36602,1.36618,32000000.0
2009-11-19 16:33:00,1.36639,1.36639,1.36592,1.36614,61000000.0
2009-11-19 16:34:00,1.36622,1.36626,1.36585,1.36585,38000000.0
2009-11-19 16:35:00,1.36575,1.36631,1.36575,1.36604,61000000.0
2009-11-19 16:36:00,1.36603,1.36624,1.36586,1.36605,33000000.0
2009-11-19 16:37:00,1.36604,1.36604,1.36535,1.3654,53000000.0
2009-11-19 16:38:00,1.36534,1.36557,1.36519,1.36544,34000000.0
2009-11-19 16:39:00,1.36533,1.3655,1.36513,1.36519,42000000.0
2009-11-19 16:40:00,1.36516,1.36535,1.36477,1.36492,39000000.0
2009-11-19 16:41:00,1.36517,1.36526,1.36502,1.36513,43000000.0
2009-11-19 16:42:00,1.36516,1.36522,1.36476,1.36477,44000000.0
2009-11-19 16:43:00,1.36493,1.36537,1.36471,1.36531,52000000.0
2009-11-19 16:44:00,1.36542,1.36557,1.36523,1.36543,48000000.0
2009-11-19 16:45:00,1.36529,1.3655,1.36472,1.36485,54000000.0
2009-11-19 16:46:00,1.36487,1.36529,1.36485,1.36529,56000000.0
2009-11-19 16:47:00,1.36524,1.36533,1.36507,1.36527,43000000.0
2009-11-19 16:48:00,1.36537,1.36537,1.36474,1.3649,28000000.0
2009-11-19 16:49:00,1.36503,1.36521,1.36484,1.36485,21000000.0
2009-11-19 16:50:00,1.36476,1.36506,1.36439,1.36439,49000000.0
2009-11-19 16:51:00,1.36447,1.36477,1.36447,1.36468,7000000.0
2009-11-19 16:52:00,1.36486,1.36505,1.36481,1.36497,41000000.0
2009-11-19 16:53:00,1.36505,1.36505,1.36439,1.36447,32000000.0
2009-11-19 16:54:00,1.3644,1.36461,1.36427,1.36442,47000000.0
2009-11-19 16:55:00,1.36458,1.36519,1.36458,1.36518,42000000.0
2009-11-19 16:56:00,1.36536,1.36541,1.36518,1.36518,69000000.0
2009-11-19 16:57:00,1.36508,1.3652,1.36508,1.36516,50000000.0
2009-11-19 16:58:00,1.36526,1.36536,1.36509,1.36534,70000000.0
2009-11-19 16:59:00,1.36536,1.36536,1.36464,1.36505,73000000.0
2009-11-19 17:00:00,1.36494,1.36535,1.36467,1.36504,56000000.0
2009-11-19 17:01:00,1.36482,1.36499,1.3644,1.3648,35000000.0
2009-11-19 17:02:00,1.36481,1.36502,1.36455,1.36498,63000000.0
2009-11-19 17:03:00,1.36508,1.36538,1.36487,1.36538,63000000.0
2009-11-19 17:04:00,1.3654,1.3654,1.36507,1.36537,33000000.0
2009-11-19 17:05:00,1.36514,1.36562,1.36514,1.36546,44000000.0
2009-11-19 17:06:00,1.36557,1.36557,1.36514,1.36519,39000000.0
2009-11-19 17:07:00,1.36522,1.36555,1.36522,1.36525,23000000.0
2009-11-19 17:08:00,1.36516,1.36546,1.36506,1.36539,28000000.0
2009-11-19 17:09:00,1.36531,1.36543,1.36522,1.36527,18000000.0
2009-11-19 17:10:00,1.3651,1.36558,1.3651,1.36542,41000000.0
2009-11-19 17:11:00,1.36559,1.36565,1.36527,1.36549,41000000.0
2009-11-19 17:12:00,1.36595,1.36625,1.36586,1.36616,8000000.0
2009-11-19 17:13:00,1.36639,1.36664,1.36625,1.36631,74000000.0
2009-11-19 17:14:00,1.36638,1.36655,1.36623,1.36632,39000000.0
2009-11-19 17:15:00,1.36631,1.36631,1.36573,1.36591,47000000.0
2009-11-19 17:16:00,1.36593,1.36611,1.36581,1.36606,46000000.0
2009-11-19 17:17:00,1.36627,1.36648,1.36593,1.36593,30000000.0
2009-11-19 17:18:00,1.36602,1.36614,1.36577,1.36581,53000000.0
2009-11-19 17:19:00,1.36578,1.36595,1.36555,1.36578,46000000.0
2009-11-19 17:20:00,1.36539,1.36615,1.36539,1.3661,38000000.0
2009-11-19 17:21:00,1.36613,1.36613,1.36567,1.3658,54000000.0
2009-11-19 17:22:00,1.36572,1.36613,1.36572,1.36586,47000000.0
2009-11-19 17:23:00,1.36601,1.36641,1.36596,1.36627,35000000.0
2009-11-19 17:24:00,1.36627,1.36661,1.36627,1.36649,34000000.0
2009-11-19 17:25:00,1.36628,1.36662,1.36601,1.36637,38000000.0
2009-11-19 17:26:00,1.36655,1.36664,1.36629,1.36632,33000000.0
2009-11-19 17:27:00,1.36639,1.36661,1.36613,1.36632,40000000.0
2009-11-19 17:28:00,1.36659,1.36708,1.36654,1.36688,47000000.0
2009-11-19 17:29:00,1.36686,1.36704,1.36664,1.36664,43000000.0
2009-11-19 17:30:00,1.36647,1.36672,1.3662,1.3662,49000000.0
2009-11-19 17:31:00,1.36626,1.36658,1.36618,1.36618,46000000.0
2009-11-19 17:32:00,1.36619,1.36619,1.36567,1.36574,45000000.0
2009-11-19 17:33:00,1.36582,1.36654,1.36582,1.36624,47000000.0
2009-11-19 17:34:00,1.36631,1.36644,1.36602,1.36634,56000000.0
2009-11-19 17:35:00,1.36639,1.36687,1.36639,1.36687,5000000.0
2009-11-19 17:36:00,1.36692,1.36707,1.36678,1.36681,62000000.0
2009-11-19 17:37:00,1.36669,1.36669,1.36624,1.36635,36000000.0
2009-11-19 17:38:00,1.36613,1.36618,1.36603,1.36603,42000000.0
2009-11-19 17:39:00,1.36615,1.36617,1.36605,1.36605,26000000.0
2009-11-19 17:40:00,1.366,1.36614,1.36568,1.3659,48000000.0
2009-11-19 17:41:00,1.3658,1.36602,1.36543,1.36565,46000000.0
2009-11-19 17:42:00,1.36572,1.36615,1.36555,1.36609,42000000.0
2009-11-19 17:43:00,1.36619,1.36637,1.36591,1.36601,36000000.0
2009-11-19 17:44:00,1.36624,1.36656,1.36596,1.36596,64000000.0
2009-11-19 17:45:00,1.36619,1.36636,1.36605,1.36623,50000000.0
2009-11-19 17:46:00,1.3661,1.3662,1.36567,1.36593,43000000.0
2009-11-19 17:47:00,1.36585,1.36585,1.36562,1.36571,37000000.0
2009-11-19 17:48:00,1.36594,1.36611,1.36559,1.36566,36000000.0
2009-11-19 17:49:00,1.3657,1.36582,1.36523,1.36528,28000000.0
2009-11-19 17:50:00,1.365,1.36529,1.36468,1.36468,43000000.0
2009-11-19 17:51:00,1.36467,1.36484,1.36426,1.36439,31000000.0
2009-11-19 17:52:00,1.3641,1.36475,1.36393,1.36434,35000000.0
2009-11-19 17:53:00,1.36445,1.3648,1.36445,1.36475,46000000.0
2009-11-19 17:54:00,1.36476,1.36488,1.36466,1.36477,44000000.0
2009-11-19 17:55:00,1.36469,1.36506,1.36469,1.36475,51000000.0
2009-11-19 17:56:00,1.36479,1.36502,1.36462,1.36502,23000000.0
2009-11-19 17:57:00,1.36522,1.36526,1.36477,1.36477,56000000.0
2009-11-19 17:58:00,1.36478,1.36503,1.36472,1.3648,36000000.0
2009-11-19 17:59:00,1.36464,1.36493,1.3646,1.36484,51000000.0
2009-11-19 18:00:00,1.36487,1.36503,1.36459,1.36468,31000000.0
2009-11-19 18:01:00,1.36489,1.36503,1.36475,1.36493,45000000.0
2009-11-19 18:02:00,1.36514,1.36519,1.36501,1.36507,10000000.0
2009-11-19 18:03:00,1.36526,1.36532,1.36516,1.36525,9000000.0
2009-11-19 18:04:00,1.3652,1.36529,1.36494,1.36512,27000000.0
2009-11-19 18:05:00,1.36515,1.36538,1.36515,1.36519,43000000.0
2009-11-19 18:06:00,1.3653,1.3653,1.3647,1.3648,35000000.0
2009-11-19 18:07:00,1.36481,1.36498,1.36465,1.36465,37000000.0
2009-11-19 18:08:00,1.36489,1.36509,1.36471,1.36477,60000000.0
2009-11-19 18:09:00,1.36485,1.36494,1.36463,1.36482,56000000.0
2009-11-19 18:10:00,1.36457,1.36526,1.36445,1.36468,71000000.0
2009-11-19 18:11:00,1.36523,1.36551,1.36523,1.36538,10000000.0
2009-11-19 18:12:00,1.36551,1.36551,1.36516,1.36546,10000000.0
2009-11-19 18:13:00,1.36556,1.36556,1.36483,1.3651,10000000.0
2009-11-19 18:14:00,1.36557,1.36559,1.36521,1.36521,7000000.0
2009-11-19 18:15:00,1.36517,1.36561,1.36517,1.3654,8000000.0
2009-11-19 18:16:00,1.36572,1.36599,1.3651,1.36599,10000000.0
2009-11-19 18:17:00,1.36633,1.36642,1.36599,1.366,10000000.0
2009-11-19 18:18:00,1.36606,1.3661,1.36557,1.36557,11000000.0
2009-11-19 18:19:00,1.36561,1.36564,1.36541,1.36541,8000000.0
2009-11-19 18:20:00,1.36528,1.36553,1.36528,1.36543,10000000.0
2009-11-19 18:21:00,1.36543,1.36567,1.36508,1.36567,11000000.0
2009-11-19 18:22:00,1.36599,1.36627,1.36591,1.3662,8000000.0
2009-11-19 18:23:00,1.36636,1.36653,1.36617,1.36618,9000000.0
2009-11-19 18:24:00,1.36638,1.36638,1.36615,1.36615,7000000.0
2009-11-19 18:25:00,1.36627,1.36639,1.36616,1.36627,11000000.0
2009-11-19 18:26:00,1.36635,1.36663,1.36632,1.36663,8000000.0
2009-11-19 18:27:00,1.36602,1.36663,1.36602,1.36626,9000000.0
2009-11-19 18:28:00,1.36645,1.36669,1.36639,1.36657,7000000.0
2009-11-19 18:29:00,1.36655,1.36673,1.36589,1.36673,9000000.0
2009-11-19 18:30:00,1.36678,1.36737,1.36678,1.36733,9000000.0
2009-11-19 18:31:00,1.36722,1.36722,1.36691,1.36707,11000000.0
2009-11-19 18:32:00,1.36685,1.36706,1.36668,1.36705,7000000.0
2009-11-19 18:33:00,1.36706,1.36712,1.36676,1.36686,7000000.0
2009-11-19 18:34:00,1.36687,1.36687,1.36654,1.36677,8000000.0
2009-11-19 18:35:00,1.36666,1.36675,1.36658,1.36667,8000000.0
2009-11-19 18:36:00,1.36679,1.36695,1.36679,1.36688,10000000.0
2009-11-19 18:37:00,1.36669,1.36669,1.3661,1.3666,10000000.0
2009-11-19 18:38:00,1.36664,1.36687,1.36664,1.36668,7000000.0
2009-11-19 18:39:00,1.36673,1.36687,1.36673,1.36687,7000000.0
2009-11-19 18:40:00,1.36659,1.36698,1.36659,1.36683,7000000.0
2009-11-19 18:41:00,1.36719,1.36732,1.36697,1.3672,9000000.0
2009-11-19 18:42:00,1.36709,1.36721,1.36706,1.36721,11000000.0
2009-11-19 18:43:00,1.36738,1.36744,1.36721,1.36721,8000000.0
2009-11-19 18:44:00,1.3673,1.3674,1.3669,1.3669,7000000.0
2009-11-19 18:45:00,1.36679,1.36712,1.36679,1.36712,10000000.0
2009-11-19 18:46:00,1.36731,1.36731,1.367,1.367,11000000.0
2009-11-19 18:47:00,1.36715,1.36716,1.36676,1.36676,7000000.0
2009-11-19 18:48:00,1.36676,1.36676,1.3666,1.36675,8000000.0
2009-11-19 18:49:00,1.36666,1.36693,1.36666,1.36693,7000000.0
2009-11-19 18:50:00,1.36672,1.36686,1.36662,1.36671,10000000.0
2009-11-19 18:51:00,1.3667,1.36678,1.36647,1.36661,8000000.0
2009-11-19 18:52:00,1.3667,1.36679,1.36651,1.36667,8000000.0
2009-11-19 18:53:00,1.36677,1.36682,1.36676,1.3668,8000000.0
2009-11-19 18:54:00,1.36705,1.3672,1.36675,1.3672,11000000.0
2009-11-19 18:55:00,1.36708,1.3673,1.36699,1.36699,9000000.0
2009-11-19 18:56:00,1.36693,1.36825,1.36693,1.36825,7000000.0
2009-11-19 18:57:00,1.36777,1.36838,1.36776,1.36811,10000000.0
2009-11-19 18:58:00,1.36788,1.36809,1.36758,1.36809,8000000.0
2009-11-19 18:59:00,1.36802,1.36854,1.36802,1.3684,8000000.0
2009-11-19 19:00:00,1.36821,1.36821,1.36783,1.36783,7000000.0
2009-11-19 19:01:00,1.36785,1.36818,1.36778,1.36814,8000000.0
2009-11-19 19:02:00,1.36795,1.36822,1.36786,1.36822,10000000.0
2009-11-19 19:03:00,1.36809,1.36818,1.36779,1.36784,9000000.0
2009-11-19 19:04:00,1.36785,1.36789,1.36761,1.36761,7000000.0
2009-11-19 19:05:00,1.36753,1.36762,1.36736,1.36757,10000000.0
2009-11-19 19:06:00,1.36735,1.36768,1.36735,1.3676,7000000.0
2009-11-19 19:07:00,1.36774,1.36806,1.36766,1.36766,10000000.0
2009-11-19 19:08:00,1.36797,1.36818,1.36782,1.3681,11000000.0
2009-11-19 19:09:00,1.36812,1.36836,1.3679,1.36829,7000000.0
2009-11-19 19:10:00,1.36836,1.36849,1.36836,1.36849,7000000.0
2009-11-19 19:11:00,1.36874,1.36903,1.36874,1.36903,7000000.0
2009-11-19 19:12:00,1.36924,1.36924,1.36854,1.36858,8000000.0
2009-11-19 19:13:00,1.36858,1.36872,1.3685,1.36867,9000000.0
2009-11-19 19:14:00,1.36878,1.36889,1.3686,1.36887,8000000.0
2009-11-19 19:15:00,1.36892,1.36915,1.36887,1.36915,9000000.0
2009-11-19 19:16:00,1.36922,1.36922,1.36888,1.36888,9000000.0
2009-11-19 19:17:00,1.36888,1.3691,1.36888,1.36906,7000000.0
2009-11-19 19:18:00,1.36912,1.36929,1.36898,1.36918,8000000.0
2009-11-19 19:19:00,1.36928,1.36932,1.3692,1.36921,5000000.0
2009-11-19 19:20:00,1.3692,1.36971,1.3692,1.36971,8000000.0
2009-11-19 19:21:00,1.36978,1.36978,1.36955,1.36961,9000000.0
2009-11-19 19:22:00,1.36988,1.37013,1.36938,1.37,9000000.0
2009-11-19 19:23:00,1.36996,1.37003,1.36975,1.36986,8000000.0
2009-11-19 19:24:00,1.3698,1.36981,1.36929,1.36929,8000000.0
2009-11-19 19:25:00,1.36911,1.36946,1.36887,1.36932,10000000.0
2009-11-19 19:26:00,1.36927,1.36956,1.36881,1.36956,8000000.0
2009-11-19 19:27:00,1.36972,1.36994,1.36965,1.36983,10000000.0
2009-11-19 19:28:00,1.3698,1.36983,1.36961,1.36961,8000000.0
2009-11-19 19:29:00,1.36954,1.36959,1.36935,1.36954,11000000.0
2009-11-19 19:30:00,1.36941,1.36977,1.36941,1.36964,7000000.0
2009-11-19 19:31:00,1.36912,1.36973,1.36912,1.36973,10000000.0
2009-11-19 19:32:00,1.36989,1.37017,1.36987,1.36994,11000000.0
2009-11-19 19:33:00,1.36994,1.36994,1.36955,1.36991,7000000.0
2009-11-19 19:34:00,1.36977,1.36984,1.36951,1.36978,10000000.0
2009-11-19 19:35:00,1.36989,1.37026,1.36989,1.37018,7000000.0
2009-11-19 19:36:00,1.37009,1.37009,1.36964,1.3697,8000000.0
2009-11-19 19:37:00,1.36983,1.37022,1.36983,1.37016,8000000.0
2009-11-19 19:38:00,1.37025,1.37025,1.36993,1.36998,8000000.0
2009-11-19 19:39:00,1.36989,1.36997,1.36959,1.36959,8000000.0
2009-11-19 19:40:00,1.36992,1.36992,1.36971,1.36974,8000000.0
2009-11-19 19:41:00,1.36976,1.36986,1.36971,1.36976,7000000.0
2009-11-19 19:42:00,1.36968,1.36968,1.36916,1.36948,7000000.0
2009-11-19 19:43:00,1.36957,1.36976,1.36957,1.36963,6000000.0
2009-11-19 19:44:00,1.36933,1.37001,1.36933,1.36986,9000000.0
2009-11-19 19:45:00,1.36947,1.36963,1.3693,1.36954,7000000.0
2009-11-19 19:46:00,1.3695,1.3695,1.36893,1.36947,8000000.0
2009-11-19 19:47:00,1.36941,1.36964,1.36935,1.36964,7000000.0
2009-11-19 19:48:00,1.36969,1.36969,1.36932,1.36932,10000000.0
2009-11-19 19:49:00,1.36932,1.36932,1.36916,1.36919,8000000.0
2009-11-19 19:50:00,1.36919,1.3693,1.36914,1.36917,11000000.0
2009-11-19 19:51:00,1.36904,1.36948,1.36904,1.36944,9000000.0
2009-11-19 19:52:00,1.3694,1.36949,1.3691,1.3694,9000000.0
2009-11-19 19:53:00,1.36938,1.36955,1.36924,1.36934,9000000.0
2009-11-19 19:54:00,1.36932,1.36971,1.36928,1.36971,8000000.0
2009-11-19 19:55:00,1.36967,1.36983,1.36943,1.36978,10000000.0
2009-11-19 19:56:00,1.36977,1.36999,1.36975,1.36995,7000000.0
2009-11-19 19:57:00,1.36981,1.36999,1.3697,1.3698,11000000.0
2009-11-19 19:58:00,1.36936,1.36971,1.36936,1.36971,11000000.0
2009-11-19 19:59:00,1.36967,1.37003,1.36967,1.37003,7000000.0
2009-11-19 20:00:00,1.36972,1.37021,1.36972,1.36993,8000000.0
2009-11-19 20:01:00,1.36964,1.36979,1.36955,1.36979,8000000.0
2009-11-19 20:02:00,1.3695,1.36976,1.36944,1.36976,11000000.0
2009-11-19 20:03:00,1.36963,1.36986,1.36943,1.36961,9000000.0
2009-11-19 20:04:00,1.36969,1.36982,1.36957,1.36976,11000000.0
2009-11-19 20:05:00,1.36955,1.36993,1.36955,1.36978,11000000.0
2009-11-19 20:06:00,1.36979,1.36999,1.36979,1.36984,10000000.0
2009-11-19 20:07:00,1.36981,1.37016,1.36981,1.37008,8000000.0
2009-11-19 20:08:00,1.3697,1.3698,1.36953,1.36965,11000000.0
2009-11-19 20:09:00,1.36951,1.36973,1.36943,1.36973,7000000.0
2009-11-19 20:10:00,1.36954,1.36954,1.36938,1.36953,7000000.0
2009-11-19 20:11:00,1.36883,1.36955,1.36883,1.36936,8000000.0
2009-11-19 20:12:00,1.36936,1.36951,1.36881,1.36951,9000000.0
2009-11-19 20:13:00,1.36941,1.36954,1.36941,1.36951,7000000.0
2009-11-19 20:14:00,1.36934,1.36942,1.36905,1.3692,10000000.0
2009-11-19 20:15:00,1.36915,1.36917,1.36889,1.36889,11000000.0
2009-11-19 20:16:00,1.36841,1.36897,1.36841,1.3689,8000000.0
2009-11-19 20:17:00,1.36855,1.36896,1.36855,1.36896,8000000.0
2009-11-19 20:18:00,1.36883,1.36883,1.3686,1.36866,7000000.0
2009-11-19 20:19:00,1.36844,1.3685,1.36792,1.3685,10000000.0
2009-11-19 20:20:00,1.3685,1.36868,1.36848,1.36868,8000000.0
2009-11-19 20:21:00,1.36858,1.36879,1.36858,1.36879,7000000.0
2009-11-19 20:22:00,1.36897,1.36912,1.36881,1.36912,11000000.0
2009-11-19 20:23:00,1.36887,1.36905,1.36884,1.36891,8000000.0
2009-11-19 20:24:00,1.36875,1.36912,1.36833,1.369,8000000.0
2009-11-19 20:25:00,1.36895,1.36906,1.36892,1.36892,8000000.0
2009-11-19 20:26:00,1.36904,1.36921,1.36904,1.36918,8000000.0
2009-11-19 20:27:00,1.3688,1.36929,1.3688,1.36929,8000000.0
2009-11-19 20:28:00,1.36926,1.36926,1.36908,1.36922,7000000.0
2009-11-19 20:29:00,1.36928,1.36952,1.36903,1.36952,10000000.0
2009-11-19 20:30:00,1.36942,1.36972,1.36933,1.36959,9000000.0
2009-11-19 20:31:00,1.36958,1.36972,1.36885,1.36972,7000000.0
2009-11-19 20:32:00,1.36982,1.36989,1.36947,1.3698,7000000.0
2009-11-19 20:33:00,1.3698,1.3699,1.36945,1.36985,9000000.0
2009-11-19 20:34:00,1.36983,1.36983,1.36947,1.36947,8000000.0
2009-11-19 20:35:00,1.36929,1.36965,1.36913,1.36959,11000000.0
2009-11-19 20:36:00,1.36973,1.36973,1.36922,1.36969,11000000.0
2009-11-19 20:37:00,1.36986,1.37011,1.36976,1.37007,7000000.0
2009-11-19 20:38:00,1.36997,1.37003,1.36986,1.37,7000000.0
2009-11-19 20:39:00,1.3699,1.3699,1.36963,1.36963,8000000.0
2009-11-19 20:40:00,1.36955,1.36971,1.36943,1.36967,11000000.0
2009-11-19 20:41:00,1.36976,1.36976,1.36938,1.36961,11000000.0
2009-11-19 20:42:00,1.36974,1.36978,1.3693,1.36977,7000000.0
2009-11-19 20:43:00,1.36974,1.36974,1.36965,1.36968,11000000.0
2009-11-19 20:44:00,1.36959,1.36963,1.36934,1.36963,11000000.0
2009-11-19 20:45:00,1.36962,1.36979,1.36958,1.36974,10000000.0
2009-11-19 20:46:00,1.36982,1.37,1.36982,1.36996,10000000.0
2009-11-19 20:47:00,1.37002,1.37017,1.37,1.37016,9000000.0
2009-11-19 20:48:00,1.37016,1.37043,1.3701,1.37039,7000000.0
2009-11-19 20:49:00,1.37006,1.37041,1.37006,1.37031,7000000.0
2009-11-19 20:50:00,1.37033,1.37041,1.37025,1.37041,11000000.0
2009-11-19 20:51:00,1.37035,1.37047,1.37014,1.37043,8000000.0
2009-11-19 20:52:00,1.37045,1.37049,1.37023,1.37043,10000000.0
2009-11-19 20:53:00,1.37038,1.37038,1.37015,1.37015,7000000.0
2009-11-19 20:54:00,1.37018,1.37025,1.37008,1.37008,9000000.0
2009-11-19 20:55:00,1.37008,1.37008,1.3694,1.36968,11000000.0
2009-11-19 20:56:00,1.36965,1.36992,1.36925,1.36987,7000000.0
2009-11-19 20:57:00,1.36988,1.36988,1.36952,1.36956,9000000.0
2009-11-19 20:58:00,1.36954,1.36977,1.36942,1.36973,10000000.0
2009-11-19 20:59:00,1.3698,1.36991,1.36964,1.3698,8000000.0
2009-11-19 21:00:00,1.36957,1.36957,1.3693,1.36944,7000000.0
2009-11-19 21:01:00,1.36951,1.36954,1.36933,1.36954,7000000.0
2009-11-19 21:02:00,1.36922,1.36937,1.36898,1.36926,8000000.0
2009-11-19 21:03:00,1.36907,1.36938,1.36894,1.36938,8000000.0
2009-11-19 21:04:00,1.3693,1.3693,1.36896,1.36908,8000000.0
2009-11-19 21:05:00,1.36921,1.3695,1.36877,1.3695,7000000.0
2009-11-19 21:06:00,1.36912,1.36932,1.36894,1.36927,7000000.0
2009-11-19 21:07:00,1.36899,1.36919,1.36855,1.36915,9000000.0
2009-11-19 21:08:00,1.36905,1.36924,1.36902,1.36912,9000000.0
2009-11-19 21:09:00,1.36896,1.36967,1.36896,1.36949,11000000.0
2009-11-19 21:10:00,1.3695,1.3695,1.36905,1.36945,11000000.0
2009-11-19 21:11:00,1.36924,1.36947,1.36912,1.36947,7000000.0
2009-11-19 21:12:00,1.36907,1.36969,1.36899,1.36969,11000000.0
2009-11-19 21:13:00,1.36934,1.36953,1.3693,1.36933,8000000.0
2009-11-19 21:14:00,1.36907,1.36927,1.36885,1.36903,10000000.0
2009-11-19 21:15:00,1.36884,1.36902,1.36877,1.36902,8000000.0
2009-11-19 21:16:00,1.3688,1.36901,1.3688,1.36891,10000000.0
2009-11-19 21:17:00,1.36887,1.36895,1.36877,1.36892,9000000.0
2009-11-19 21:18:00,1.36902,1.36902,1.36887,1.36899,7000000.0
2009-11-19 21:19:00,1.36888,1.36907,1.36886,1.36886,7000000.0
2009-11-19 21:20:00,1.36887,1.36908,1.36884,1.369,8000000.0
2009-11-19 21:21:00,1.36879,1.36899,1.36879,1.36899,11000000.0
2009-11-19 21:22:00,1.36876,1.36914,1.36876,1.36909,7000000.0
2009-11-19 21:23:00,1.3691,1.36913,1.36881,1.36893,8000000.0
2009-11-19 21:24:00,1.36881,1.36881,1.36852,1.36853,5000000.0
2009-11-19 21:25:00,1.36804,1.36854,1.36804,1.36835,7000000.0
2009-11-19 21:26:00,1.3681,1.36868,1.3681,1.36866,8000000.0
2009-11-19 21:27:00,1.36865,1.3687,1.36845,1.36847,7000000.0
2009-11-19 21:28:00,1.36857,1.36866,1.3685,1.36861,11000000.0
2009-11-19 21:29:00,1.36858,1.36874,1.36854,1.36874,11000000.0
2009-11-19 21:30:00,1.3686,1.36886,1.3684,1.36867,9000000.0
2009-11-19 21:31:00,1.36895,1.36896,1.36886,1.36886,8000000.0
2009-11-19 21:32:00,1.36894,1.36901,1.36879,1.369,8000000.0
2009-11-19 21:33:00,1.36914,1.36914,1.36903,1.36908,7000000.0
2009-11-19 21:34:00,1.36923,1.37016,1.36923,1.36963,8000000.0
2009-11-19 21:35:00,1.36939,1.36947,1.36871,1.36921,8000000.0
2009-11-19 21:36:00,1.36927,1.36938,1.36911,1.36913,8000000.0
2009-11-19 21:37:00,1.36905,1.36935,1.36905,1.36914,7000000.0
2009-11-19 21:38:00,1.36914,1.36919,1.36897,1.36916,11000000.0
2009-11-19 21:39:00,1.36914,1.37013,1.36914,1.36961,11000000.0
2009-11-19 21:40:00,1.3693,1.36951,1.3693,1.36933,7000000.0
2009-11-19 21:41:00,1.3696,1.36981,1.36944,1.36972,8000000.0
2009-11-19 21:42:00,1.3698,1.36987,1.36957,1.36957,8000000.0
2009-11-19 21:43:00,1.36938,1.36973,1.36902,1.36973,9000000.0
2009-11-19 21:44:00,1.36941,1.36946,1.36918,1.36946,8000000.0
2009-11-19 21:45:00,1.3692,1.36936,1.3691,1.36928,10000000.0
2009-11-19 21:46:00,1.3692,1.3692,1.3689,1.36902,7000000.0
2009-11-19 21:47:00,1.36911,1.36921,1.36908,1.36921,6000000.0
2009-11-19 21:48:00,1.36911,1.36917,1.3689,1.36902,7000000.0
2009-11-19 21:49:00,1.36909,1.36913,1.36903,1.36909,7000000.0
2009-11-19 21:50:00,1.36901,1.36929,1.36901,1.36921,11000000.0
2009-11-19 21:51:00,1.36917,1.36935,1.36908,1.36917,8000000.0
2009-11-19 21:52:00,1.36943,1.36966,1.36943,1.36962,8000000.0
2009-11-19 21:53:00,1.36949,1.36954,1.36934,1.36937,10000000.0
2009-11-19 21:54:00,1.36929,1.36939,1.36928,1.36932,10000000.0
2009-11-19 21:55:00,1.36942,1.36942,1.36923,1.3693,6000000.0
2009-11-19 21:56:00,1.36929,1.36938,1.3692,1.36938,8000000.0
2009-11-19 21:57:00,1.3695,1.36952,1.36927,1.36938,7000000.0
2009-11-19 21:58:00,1.36934,1.36941,1.36908,1.36941,9000000.0
2009-11-19 21:59:00,1.36934,1.36937,1.36885,1.36885,11000000.0
2009-11-19 22:00:00,1.36897,1.36921,1.36861,1.36921,8000000.0
2009-11-19 22:01:00,1.36925,1.36938,1.36921,1.36921,7000000.0
2009-11-19 22:02:00,1.36911,1.36917,1.36868,1.36917,9000000.0
2009-11-19 22:03:00,1.36912,1.36941,1.36886,1.36941,11000000.0
2009-11-19 22:04:00,1.36919,1.36926,1.36892,1.36908,9000000.0
2009-11-19 22:05:00,1.36902,1.36921,1.36893,1.36921,7000000.0
2009-11-19 22:06:00,1.36905,1.36957,1.36905,1.36935,7000000.0
2009-11-19 22:07:00,1.36935,1.3696,1.36908,1.36934,10000000.0
2009-11-19 22:08:00,1.36891,1.36927,1.36865,1.36874,10000000.0
2009-11-19 22:09:00,1.36898,1.36906,1.36882,1.36905,10000000.0
2009-11-19 22:10:00,1.36897,1.36921,1.36881,1.36921,8000000.0
2009-11-19 22:11:00,1.36911,1.36925,1.36877,1.36925,8000000.0
2009-11-19 22:12:00,1.36909,1.36912,1.3689,1.36894,11000000.0
2009-11-19 22:13:00,1.36898,1.36899,1.3682,1.3682,10000000.0
2009-11-19 22:14:00,1.36889,1.36899,1.36843,1.36894,11000000.0
2009-11-19 22:15:00,1.36823,1.36882,1.368,1.36844,8000000.0
2009-11-19 22:16:00,1.36873,1.36918,1.36873,1.36913,7000000.0
2009-11-19 22:17:00,1.36919,1.36935,1.36902,1.36935,7000000.0
2009-11-19 22:18:00,1.36936,1.36947,1.36886,1.36939,8000000.0
2009-11-19 22:19:00,1.36928,1.36932,1.36894,1.36894,8000000.0
2009-11-19 22:20:00,1.36902,1.36921,1.36902,1.36921,8000000.0
2009-11-19 22:21:00,1.36906,1.36916,1.36884,1.36916,11000000.0
2009-11-19 22:22:00,1.36916,1.36924,1.36902,1.36918,5000000.0
2009-11-19 22:23:00,1.36892,1.36918,1.36873,1.36909,10000000.0
2009-11-19 22:24:00,1.36907,1.36932,1.36907,1.3693,6000000.0
2009-11-19 22:25:00,1.36904,1.36914,1.36889,1.36898,8000000.0
2009-11-19 22:26:00,1.36897,1.36908,1.36844,1.36896,9000000.0
2009-11-19 22:27:00,1.36915,1.36935,1.36899,1.36935,9000000.0
2009-11-19 22:28:00,1.36918,1.36932,1.36895,1.36925,11000000.0
2009-11-19 22:29:00,1.36908,1.36943,1.36898,1.36923,11000000.0
2009-11-19 22:30:00,1.36907,1.36928,1.36907,1.36923,11000000.0
2009-11-19 22:31:00,1.36908,1.36912,1.36862,1.36901,10000000.0
2009-11-19 22:32:00,1.36919,1.36936,1.36886,1.36886,7000000.0
2009-11-19 22:33:00,1.36894,1.36944,1.36872,1.36944,11000000.0
2009-11-19 22:34:00,1.36944,1.36944,1.36939,1.36943,7000000.0
2009-11-19 22:35:00,1.36941,1.36949,1.36928,1.36944,7000000.0
2009-11-19 22:36:00,1.36935,1.36954,1.36892,1.36892,8000000.0
2009-11-19 22:37:00,1.36955,1.36961,1.36915,1.36958,5000000.0
2009-11-19 22:38:00,1.36946,1.36946,1.36905,1.36905,8000000.0
2009-11-19 22:39:00,1.36924,1.36929,1.36874,1.36877,10000000.0
2009-11-19 22:40:00,1.36921,1.36929,1.36882,1.3691,7000000.0
2009-11-19 22:41:00,1.36912,1.36912,1.3689,1.36906,7000000.0
2009-11-19 22:42:00,1.36923,1.36967,1.36923,1.3696,7000000.0
2009-11-19 22:43:00,1.37002,1.37009,1.36937,1.36937,9000000.0
2009-11-19 22:44:00,1.36912,1.3696,1.36878,1.36954,11000000.0
2009-11-19 22:45:00,1.36943,1.3698,1.36927,1.36971,10000000.0
2009-11-19 22:46:00,1.36971,1.36971,1.36876,1.36904,10000000.0
2009-11-19 22:47:00,1.36941,1.36941,1.36929,1.36929,8000000.0
2009-11-19 22:48:00,1.36927,1.36939,1.36876,1.36939,8000000.0
2009-11-19 22:49:00,1.36941,1.36941,1.36928,1.3694,10000000.0
2009-11-19 22:50:00,1.36876,1.36945,1.36876,1.36945,7000000.0
2009-11-19 22:51:00,1.36899,1.36942,1.36882,1.36933,9000000.0
2009-11-19 22:52:00,1.36932,1.36932,1.3689,1.36921,7000000.0
2009-11-19 22:53:00,1.36873,1.3691,1.36873,1.36906,8000000.0
2009-11-19 22:54:00,1.36901,1.36919,1.369,1.369,7000000.0
2009-11-19 22:55:00,1.3689,1.36909,1.3686,1.36909,11000000.0
2009-11-19 22:57:00,1.36872,1.36926,1.36872,1.36905,10000000.0
2009-11-19 22:58:00,1.36867,1.36905,1.3685,1.36905,8000000.0
2009-11-19 22:59:00,1.36913,1.36913,1.36881,1.36881,8000000.0
2009-11-19 23:00:00,1.369,1.3691,1.36897,1.36898,7000000.0
2009-11-19 23:01:00,1.36849,1.36893,1.36841,1.36845,7000000.0
2009-11-19 23:02:00,1.36872,1.36888,1.36821,1.36886,11000000.0
2009-11-19 23:03:00,1.36884,1.36886,1.36827,1.36859,9000000.0
2009-11-19 23:05:00,1.36879,1.36893,1.36863,1.36893,11000000.0
2009-11-19 23:06:00,1.36881,1.36895,1.36844,1.36895,8000000.0
2009-11-19 23:07:00,1.36856,1.36909,1.36856,1.36909,8000000.0
2009-11-19 23:08:00,1.36903,1.36911,1.36901,1.36911,7000000.0
2009-11-19 23:09:00,1.36873,1.36911,1.36848,1.36854,10000000.0
2009-11-19 23:10:00,1.3691,1.36929,1.36899,1.36926,9000000.0
2009-11-19 23:11:00,1.36919,1.3693,1.36871,1.36929,9000000.0
2009-11-19 23:12:00,1.3692,1.36932,1.36891,1.36891,7000000.0
2009-11-19 23:13:00,1.36888,1.36951,1.36882,1.36898,8000000.0
2009-11-19 23:14:00,1.36917,1.36924,1.3689,1.3691,8000000.0
2009-11-19 23:15:00,1.36882,1.36909,1.36882,1.36907,8000000.0
2009-11-19 23:16:00,1.36901,1.36901,1.369,1.369,2000000.0
2009-11-19 23:17:00,1.36905,1.36912,1.36872,1.36907,5000000.0
2009-11-19 23:18:00,1.36865,1.36911,1.36865,1.36901,8000000.0
2009-11-19 23:19:00,1.36903,1.36903,1.36824,1.36901,9000000.0
2009-11-19 23:20:00,1.36843,1.36895,1.36838,1.36895,6000000.0
2009-11-19 23:22:00,1.36906,1.36908,1.36897,1.36897,5000000.0
2009-11-19 23:23:00,1.36841,1.36898,1.36817,1.36887,7000000.0
2009-11-19 23:24:00,1.36888,1.36892,1.36829,1.36829,7000000.0
2009-11-19 23:25:00,1.36833,1.3687,1.36816,1.36864,10000000.0
2009-11-19 23:26:00,1.36804,1.36892,1.36804,1.36875,10000000.0
2009-11-19 23:27:00,1.36865,1.36873,1.36814,1.3683,10000000.0
2009-11-19 23:28:00,1.36875,1.36888,1.36806,1.36884,10000000.0
2009-11-19 23:29:00,1.3687,1.36887,1.36833,1.36879,11000000.0
2009-11-19 23:30:00,1.36873,1.36892,1.36855,1.36885,8000000.0
2009-11-19 23:31:00,1.36884,1.36916,1.36816,1.36816,7000000.0
2009-11-19 23:32:00,1.36888,1.36895,1.36874,1.36894,7000000.0
2009-11-19 23:33:00,1.3683,1.36889,1.36795,1.36889,11000000.0
2009-11-19 23:34:00,1.36889,1.36899,1.36857,1.36898,7000000.0
2009-11-19 23:35:00,1.36876,1.36899,1.36844,1.36899,11000000.0
2009-11-19 23:36:00,1.36898,1.36898,1.36823,1.36898,10000000.0
2009-11-19 23:37:00,1.36861,1.36902,1.36861,1.36902,5000000.0
2009-11-19 23:38:00,1.36917,1.36933,1.36878,1.36878,7000000.0
2009-11-19 23:39:00,1.36908,1.36938,1.36908,1.36938,11000000.0
2009-11-19 23:40:00,1.36936,1.36937,1.36924,1.36929,8000000.0
2009-11-19 23:41:00,1.36933,1.36947,1.36927,1.36942,10000000.0
2009-11-19 23:42:00,1.36906,1.36963,1.36906,1.36963,8000000.0
2009-11-19 23:43:00,1.36949,1.3697,1.36917,1.3697,5000000.0
2009-11-19 23:44:00,1.36928,1.36966,1.36928,1.36966,10000000.0
2009-11-19 23:45:00,1.36892,1.36978,1.36892,1.36958,11000000.0
2009-11-19 23:46:00,1.36894,1.3697,1.36873,1.3697,10000000.0
2009-11-19 23:47:00,1.36971,1.36984,1.36905,1.36978,9000000.0
2009-11-19 23:48:00,1.36964,1.36984,1.36925,1.36984,5000000.0
2009-11-19 23:49:00,1.36971,1.36984,1.36928,1.36984,9000000.0
2009-11-19 23:50:00,1.36963,1.36981,1.36916,1.36941,8000000.0
2009-11-19 23:51:00,1.36955,1.36979,1.36945,1.36979,7000000.0
2009-11-19 23:52:00,1.36964,1.36975,1.36901,1.36975,7000000.0
2009-11-19 23:53:00,1.36963,1.36989,1.36942,1.36989,8000000.0
2009-11-19 23:54:00,1.36954,1.36974,1.36933,1.36933,9000000.0
2009-11-19 23:55:00,1.36933,1.37001,1.36933,1.36996,8000000.0
2009-11-19 23:56:00,1.36973,1.36983,1.3693,1.3698,8000000.0
2009-11-19 23:57:00,1.36984,1.36997,1.36933,1.36984,7000000.0
2009-11-19 23:58:00,1.36973,1.36979,1.36906,1.3697,8000000.0
2009-11-19 23:59:00,1.36878,1.36966,1.36867,1.36896,9000000.0
2009-11-20 00:00:00,1.36981,1.37008,1.36959,1.37008,9000000.0
2009-11-20 00:01:00,1.37003,1.37011,1.36987,1.36999,7000000.0
2009-11-20 00:02:00,1.36974,1.37014,1.36968,1.37014,7000000.0
2009-11-20 00:03:00,1.36962,1.36983,1.36951,1.36981,10000000.0
2009-11-20 00:04:00,1.36951,1.37014,1.36951,1.37,7000000.0
2009-11-20 00:05:00,1.36979,1.36992,1.36913,1.36992,10000000.0
2009-11-20 00:06:00,1.36986,1.37009,1.36954,1.36963,9000000.0
2009-11-20 00:07:00,1.36981,1.36993,1.36966,1.36973,8000000.0
2009-11-20 00:08:00,1.36974,1.36975,1.36948,1.36975,8000000.0
2009-11-20 00:09:00,1.36976,1.36976,1.36926,1.36926,5000000.0
2009-11-20 00:10:00,1.36959,1.36962,1.36939,1.36962,7000000.0
2009-11-20 00:11:00,1.36934,1.36969,1.36934,1.36968,10000000.0
2009-11-20 00:12:00,1.36965,1.36978,1.36954,1.36954,10000000.0
2009-11-20 00:13:00,1.36913,1.3697,1.36877,1.3697,10000000.0
2009-11-20 00:14:00,1.36979,1.3699,1.36914,1.36916,11000000.0
2009-11-20 00:15:00,1.36954,1.36967,1.36945,1.36966,11000000.0
2009-11-20 00:16:00,1.36954,1.36986,1.36921,1.36921,7000000.0
2009-11-20 00:17:00,1.36952,1.3696,1.36949,1.36955,10000000.0
2009-11-20 00:18:00,1.36949,1.36955,1.36878,1.36949,7000000.0
2009-11-20 00:19:00,1.36959,1.36989,1.36922,1.36922,11000000.0
2009-11-20 00:20:00,1.36939,1.36953,1.36932,1.36953,7000000.0
2009-11-20 00:21:00,1.36944,1.36954,1.36936,1.36954,7000000.0
2009-11-20 00:22:00,1.36945,1.36948,1.36888,1.36908,11000000.0
2009-11-20 00:23:00,1.3688,1.36961,1.3688,1.36961,8000000.0
2009-11-20 00:24:00,1.36894,1.36966,1.36894,1.36955,7000000.0
2009-11-20 00:25:00,1.36964,1.3698,1.36937,1.3698,10000000.0
2009-11-20 00:26:00,1.36967,1.3698,1.36943,1.36978,14000000.0
2009-11-20 00:27:00,1.36969,1.36977,1.36957,1.36975,8000000.0
2009-11-20 00:28:00,1.36976,1.36991,1.3697,1.3697,8000000.0
2009-11-20 00:29:00,1.36986,1.36991,1.36899,1.36979,8000000.0
2009-11-20 00:30:00,1.36973,1.36981,1.36913,1.36931,10000000.0
2009-11-20 00:31:00,1.36932,1.36955,1.36883,1.36954,8000000.0
2009-11-20 00:32:00,1.36928,1.36961,1.36928,1.36961,7000000.0
2009-11-20 00:33:00,1.36957,1.36971,1.36926,1.36971,7000000.0
2009-11-20 00:34:00,1.36954,1.36959,1.36949,1.36949,10000000.0
2009-11-20 00:35:00,1.36947,1.3695,1.36932,1.36948,7000000.0
2009-11-20 00:36:00,1.36946,1.36958,1.36917,1.36954,7000000.0
2009-11-20 00:37:00,1.36929,1.36945,1.36903,1.36936,7000000.0
2009-11-20 00:38:00,1.36938,1.36951,1.36897,1.36897,8000000.0
2009-11-20 00:39:00,1.36895,1.36931,1.36886,1.36888,6000000.0
2009-11-20 00:40:00,1.36932,1.36951,1.36885,1.36951,7000000.0
2009-11-20 00:41:00,1.3686,1.36942,1.3686,1.36942,11000000.0
2009-11-20 00:42:00,1.36933,1.36957,1.36926,1.36926,7000000.0
2009-11-20 00:43:00,1.36845,1.36948,1.36845,1.36948,8000000.0
2009-11-20 00:44:00,1.36926,1.36942,1.36902,1.36929,9000000.0
2009-11-20 00:45:00,1.36891,1.36946,1.36891,1.36893,8000000.0
2009-11-20 00:46:00,1.36926,1.3694,1.36912,1.3694,5000000.0
2009-11-20 00:47:00,1.36931,1.36946,1.36901,1.36901,10000000.0
2009-11-20 00:48:00,1.36927,1.36944,1.3692,1.36944,10000000.0
2009-11-20 00:49:00,1.36913,1.36931,1.36884,1.36928,11000000.0
2009-11-20 00:50:00,1.36918,1.36933,1.36886,1.36922,9000000.0
2009-11-20 00:51:00,1.36925,1.36961,1.36862,1.36862,7000000.0
2009-11-20 00:52:00,1.36925,1.36947,1.36906,1.36935,7000000.0
2009-11-20 00:53:00,1.36894,1.36938,1.36894,1.36935,9000000.0
2009-11-20 00:54:00,1.36856,1.36924,1.36856,1.36916,9000000.0
2009-11-20 00:55:00,1.36951,1.36951,1.36897,1.36933,7000000.0
2009-11-20 00:56:00,1.36914,1.36928,1.36914,1.36926,9000000.0
2009-11-20 00:57:00,1.3689,1.36973,1.3689,1.36918,9000000.0
2009-11-20 00:58:00,1.36927,1.36944,1.36906,1.36944,11000000.0
2009-11-20 00:59:00,1.36946,1.36954,1.36897,1.36953,9000000.0
2009-11-20 01:00:00,1.36945,1.36959,1.36905,1.36954,10000000.0
2009-11-20 01:01:00,1.36889,1.36954,1.36874,1.36945,10000000.0
2009-11-20 01:02:00,1.36953,1.36963,1.36882,1.36963,7000000.0
2009-11-20 01:03:00,1.36934,1.36966,1.36883,1.36966,11000000.0
2009-11-20 01:04:00,1.36908,1.36966,1.36901,1.36958,9000000.0
2009-11-20 01:05:00,1.36949,1.3697,1.36925,1.36945,11000000.0
2009-11-20 01:06:00,1.36911,1.36958,1.36892,1.36958,10000000.0
2009-11-20 01:07:00,1.36902,1.36948,1.36862,1.36943,8000000.0
2009-11-20 01:08:00,1.36954,1.3696,1.36901,1.36953,8000000.0
2009-11-20 01:09:00,1.36944,1.36949,1.36901,1.36936,8000000.0
2009-11-20 01:10:00,1.36932,1.36945,1.36928,1.36944,7000000.0
2009-11-20 01:11:00,1.36929,1.36942,1.36845,1.36936,8000000.0
2009-11-20 01:12:00,1.36938,1.36949,1.36909,1.36939,8000000.0
2009-11-20 01:13:00,1.36937,1.36937,1.36855,1.36869,10000000.0
2009-11-20 01:14:00,1.36908,1.36938,1.36873,1.36938,10000000.0
2009-11-20 01:15:00,1.36849,1.36919,1.36839,1.36839,7000000.0
2009-11-20 01:16:00,1.36867,1.36914,1.36851,1.36914,7000000.0
2009-11-20 01:18:00,1.36932,1.36944,1.36919,1.36935,7000000.0
2009-11-20 01:19:00,1.3694,1.36953,1.36925,1.36953,7000000.0
2009-11-20 01:20:00,1.36892,1.36932,1.36875,1.36875,6000000.0
2009-11-20 01:21:00,1.36943,1.36956,1.36928,1.36956,7000000.0
2009-11-20 01:22:00,1.36898,1.36955,1.36879,1.36955,11000000.0
2009-11-20 01:23:00,1.36886,1.36951,1.36886,1.36949,7000000.0
2009-11-20 01:24:00,1.36901,1.36948,1.36901,1.36912,7000000.0
2009-11-20 01:25:00,1.36913,1.36961,1.36908,1.36908,8000000.0
2009-11-20 01:27:00,1.3691,1.36972,1.3691,1.3695,8000000.0
2009-11-20 01:28:00,1.36958,1.36971,1.36908,1.36966,11000000.0
2009-11-20 01:29:00,1.36882,1.36966,1.36882,1.36925,9000000.0
2009-11-20 01:30:00,1.36891,1.36912,1.36888,1.36888,16000000.0
2009-11-20 01:31:00,1.36948,1.36965,1.36948,1.36965,8000000.0
2009-11-20 01:32:00,1.36897,1.36919,1.36875,1.36892,11000000.0
2009-11-20 01:33:00,1.36947,1.36947,1.36888,1.36944,10000000.0
2009-11-20 01:34:00,1.36893,1.36979,1.36877,1.36934,11000000.0
2009-11-20 01:35:00,1.3688,1.36961,1.3688,1.36961,8000000.0
2009-11-20 01:36:00,1.36961,1.3697,1.36942,1.36965,11000000.0
2009-11-20 01:37:00,1.36952,1.36978,1.36934,1.36973,8000000.0
2009-11-20 01:38:00,1.36872,1.3695,1.36872,1.3695,8000000.0
2009-11-20 01:39:00,1.36903,1.36967,1.36903,1.36966,8000000.0
2009-11-20 01:40:00,1.36938,1.36969,1.36906,1.36969,9000000.0
2009-11-20 01:41:00,1.36979,1.36984,1.36936,1.36984,7000000.0
2009-11-20 01:42:00,1.36979,1.36987,1.36934,1.36987,9000000.0
2009-11-20 01:43:00,1.36981,1.37026,1.36951,1.3697,11000000.0
2009-11-20 01:44:00,1.36961,1.37024,1.36948,1.3698,10000000.0
2009-11-20 01:45:00,1.36939,1.37024,1.36932,1.37024,10000000.0
2009-11-20 01:46:00,1.36966,1.37018,1.36944,1.36944,7000000.0
2009-11-20 01:47:00,1.36972,1.37017,1.36944,1.36999,8000000.0
2009-11-20 01:48:00,1.37016,1.37037,1.36955,1.36955,7000000.0
2009-11-20 01:49:00,1.37016,1.37038,1.36958,1.36978,11000000.0
2009-11-20 01:50:00,1.36961,1.36987,1.36954,1.36969,9000000.0
2009-11-20 01:51:00,1.36982,1.36982,1.36883,1.36883,7000000.0
2009-11-20 01:52:00,1.36922,1.36981,1.36922,1.36981,8000000.0
2009-11-20 01:53:00,1.36953,1.36998,1.3694,1.3694,10000000.0
2009-11-20 01:54:00,1.36962,1.3701,1.36956,1.37003,8000000.0
2009-11-20 01:55:00,1.36957,1.36995,1.36919,1.36994,7000000.0
2009-11-20 01:56:00,1.36998,1.37005,1.36993,1.36993,8000000.0
2009-11-20 01:57:00,1.36967,1.36996,1.36952,1.36996,11000000.0
2009-11-20 01:58:00,1.36989,1.36989,1.36965,1.3698,7000000.0
2009-11-20 02:01:00,1.36911,1.36966,1.36896,1.36912,7000000.0
2009-11-20 02:02:00,1.36973,1.36993,1.36923,1.36984,10000000.0
2009-11-20 02:03:00,1.37008,1.37046,1.36988,1.37032,8000000.0
2009-11-20 02:04:00,1.37012,1.37021,1.3697,1.37019,7000000.0
2009-11-20 02:05:00,1.36998,1.37026,1.36968,1.36986,8000000.0
2009-11-20 02:06:00,1.36962,1.37055,1.36962,1.36983,9000000.0
2009-11-20 02:07:00,1.37036,1.37046,1.36996,1.37046,19000000.0
2009-11-20 02:08:00,1.37007,1.37053,1.36972,1.37005,9000000.0
2009-11-20 02:09:00,1.37015,1.37048,1.37,1.37005,7000000.0
2009-11-20 02:10:00,1.37031,1.37063,1.36992,1.3706,10000000.0
2009-11-20 02:11:00,1.3707,1.37092,1.37046,1.37092,7000000.0
2009-11-20 02:12:00,1.37088,1.37088,1.37054,1.37088,11000000.0
2009-11-20 02:13:00,1.37063,1.3707,1.37006,1.37063,7000000.0
2009-11-20 02:14:00,1.37052,1.37081,1.37018,1.37081,9000000.0
2009-11-20 02:15:00,1.37065,1.37079,1.37012,1.37078,8000000.0
2009-11-20 02:16:00,1.37054,1.37054,1.36967,1.36967,10000000.0
2009-11-20 02:17:00,1.37022,1.37039,1.36948,1.3703,9000000.0
2009-11-20 02:18:00,1.37009,1.37043,1.37009,1.37028,11000000.0
2009-11-20 02:19:00,1.37035,1.37055,1.37001,1.37041,11000000.0
2009-11-20 02:20:00,1.37029,1.3709,1.37005,1.37034,13000000.0
2009-11-20 02:21:00,1.36999,1.3709,1.36999,1.37081,11000000.0
2009-11-20 02:22:00,1.37062,1.37062,1.36981,1.36981,10000000.0
2009-11-20 02:23:00,1.37006,1.37042,1.36987,1.37038,11000000.0
2009-11-20 02:24:00,1.37048,1.37048,1.3693,1.36975,12000000.0
2009-11-20 02:25:00,1.37011,1.37039,1.36979,1.37013,13000000.0
2009-11-20 02:26:00,1.36999,1.36999,1.36914,1.36919,10000000.0
2009-11-20 02:27:00,1.36967,1.37,1.36967,1.37,5000000.0
2009-11-20 02:28:00,1.36978,1.37011,1.36973,1.37009,7000000.0
2009-11-20 02:29:00,1.36945,1.37026,1.36945,1.37026,10000000.0
2009-11-20 02:30:00,1.37022,1.37022,1.36967,1.36978,9000000.0
2009-11-20 02:31:00,1.36975,1.37036,1.36975,1.37008,8000000.0
2009-11-20 02:32:00,1.37013,1.37028,1.36964,1.3702,8000000.0
2009-11-20 02:33:00,1.36999,1.37041,1.36992,1.37007,7000000.0
2009-11-20 02:34:00,1.37018,1.37067,1.37008,1.37045,13000000.0
2009-11-20 02:35:00,1.37,1.37071,1.37,1.37017,8000000.0
2009-11-20 02:36:00,1.37031,1.37072,1.3702,1.37058,8000000.0
2009-11-20 02:37:00,1.37039,1.37103,1.37039,1.37074,13000000.0
2009-11-20 02:38:00,1.37021,1.37103,1.37021,1.37074,10000000.0
2009-11-20 02:39:00,1.37105,1.37105,1.36991,1.37065,10000000.0
2009-11-20 02:40:00,1.37076,1.37076,1.36968,1.37065,9000000.0
2009-11-20 02:41:00,1.37077,1.37077,1.37065,1.37065,2000000.0
2009-11-20 02:42:00,1.37046,1.37048,1.36998,1.37026,11000000.0
2009-11-20 02:43:00,1.37057,1.3709,1.37032,1.37065,14000000.0
2009-11-20 02:44:00,1.37062,1.37088,1.37016,1.37068,8000000.0
2009-11-20 02:45:00,1.37038,1.37075,1.37001,1.3706,9000000.0
2009-11-20 02:46:00,1.37057,1.37071,1.37041,1.37047,8000000.0
2009-11-20 02:47:00,1.37063,1.37065,1.37012,1.37055,7000000.0
2009-11-20 02:48:00,1.37034,1.3707,1.37002,1.37032,9000000.0
2009-11-20 02:49:00,1.37042,1.37095,1.37009,1.3703,12000000.0
2009-11-20 02:50:00,1.37072,1.37077,1.37007,1.37022,11000000.0
2009-11-20 02:51:00,1.37029,1.37082,1.37029,1.37053,8000000.0
2009-11-20 02:52:00,1.37048,1.37094,1.37048,1.37061,11000000.0
2009-11-20 02:53:00,1.37,1.37043,1.36983,1.36983,7000000.0
2009-11-20 02:54:00,1.37018,1.37035,1.36981,1.36998,8000000.0
2009-11-20 02:55:00,1.36988,1.36988,1.3693,1.36974,11000000.0
2009-11-20 02:56:00,1.36955,1.37017,1.36924,1.37017,12000000.0
2009-11-20 02:57:00,1.37012,1.37012,1.36923,1.36964,8000000.0
2009-11-20 02:58:00,1.36945,1.36998,1.36945,1.36965,13000000.0
2009-11-20 02:59:00,1.36916,1.36965,1.36891,1.36962,8000000.0
2009-11-20 03:00:00,1.36886,1.36956,1.3688,1.3688,10000000.0
2009-11-20 03:01:00,1.3694,1.36968,1.36888,1.36889,7000000.0
2009-11-20 03:02:00,1.36961,1.36961,1.36885,1.36946,7000000.0
2009-11-20 03:03:00,1.36899,1.36937,1.36899,1.36924,11000000.0
2009-11-20 03:04:00,1.36933,1.36962,1.36888,1.36923,10000000.0
2009-11-20 03:05:00,1.36934,1.36938,1.36851,1.36862,10000000.0
2009-11-20 03:06:00,1.36921,1.36943,1.36864,1.36891,11000000.0
2009-11-20 03:07:00,1.36872,1.36905,1.36853,1.36889,9000000.0
2009-11-20 03:08:00,1.36871,1.36886,1.36831,1.36886,8000000.0
2009-11-20 03:09:00,1.36851,1.36889,1.36804,1.3688,10000000.0
2009-11-20 03:10:00,1.36866,1.36906,1.36817,1.3686,8000000.0
2009-11-20 03:11:00,1.3683,1.36872,1.3683,1.36851,8000000.0
2009-11-20 03:12:00,1.36829,1.36873,1.36829,1.36861,9000000.0
2009-11-20 03:13:00,1.36818,1.36871,1.36794,1.36868,12000000.0
2009-11-20 03:14:00,1.36798,1.36864,1.36798,1.36837,8000000.0
2009-11-20 03:15:00,1.36781,1.36894,1.36781,1.36894,8000000.0
2009-11-20 03:16:00,1.3689,1.3689,1.36808,1.36808,6000000.0
2009-11-20 03:17:00,1.36872,1.36894,1.36836,1.36879,7000000.0
2009-11-20 03:18:00,1.36861,1.36889,1.36833,1.36834,8000000.0
2009-11-20 03:19:00,1.36884,1.36894,1.36855,1.36866,5000000.0
2009-11-20 03:20:00,1.36844,1.36851,1.36758,1.36797,11000000.0
2009-11-20 03:21:00,1.36827,1.36848,1.36785,1.3683,9000000.0
2009-11-20 03:22:00,1.3683,1.36835,1.36754,1.36835,7000000.0
2009-11-20 03:23:00,1.36851,1.36854,1.36801,1.36846,7000000.0
2009-11-20 03:24:00,1.36849,1.36849,1.36791,1.36799,9000000.0
2009-11-20 03:25:00,1.368,1.36846,1.3676,1.3676,10000000.0
2009-11-20 03:26:00,1.36836,1.36848,1.36798,1.36827,8000000.0
2009-11-20 03:27:00,1.36831,1.36831,1.36738,1.36771,9000000.0
2009-11-20 03:28:00,1.36829,1.36829,1.36774,1.36801,7000000.0
2009-11-20 03:29:00,1.36813,1.3684,1.36773,1.3684,11000000.0
2009-11-20 03:30:00,1.36833,1.36844,1.3679,1.36828,11000000.0
2009-11-20 03:31:00,1.36853,1.36854,1.36783,1.3683,9000000.0
2009-11-20 03:32:00,1.36848,1.3685,1.36811,1.36837,11000000.0
2009-11-20 03:33:00,1.3681,1.36854,1.3678,1.36836,11000000.0
2009-11-20 03:34:00,1.36857,1.36895,1.36827,1.3684,8000000.0
2009-11-20 03:35:00,1.36827,1.36871,1.36806,1.36823,8000000.0
2009-11-20 03:36:00,1.36867,1.36873,1.36852,1.36869,8000000.0
2009-11-20 03:37:00,1.36885,1.36885,1.36826,1.36826,7000000.0
2009-11-20 03:38:00,1.36844,1.36848,1.36777,1.3682,8000000.0
2009-11-20 03:39:00,1.36837,1.36882,1.36821,1.36882,7000000.0
2009-11-20 03:40:00,1.36865,1.3687,1.36796,1.36858,11000000.0
2009-11-20 03:41:00,1.3686,1.36873,1.3682,1.36866,7000000.0
2009-11-20 03:42:00,1.36892,1.36901,1.36852,1.36879,6000000.0
2009-11-20 03:43:00,1.36835,1.36883,1.36834,1.36877,9000000.0
2009-11-20 03:44:00,1.36852,1.36895,1.36838,1.36894,9000000.0
2009-11-20 03:45:00,1.369,1.36911,1.36847,1.36906,10000000.0
2009-11-20 03:46:00,1.36908,1.36909,1.36843,1.36894,9000000.0
2009-11-20 03:47:00,1.36895,1.36896,1.3683,1.3683,6000000.0
2009-11-20 03:48:00,1.36804,1.3686,1.36787,1.36823,10000000.0
2009-11-20 03:49:00,1.36865,1.36882,1.36865,1.36878,8000000.0
2009-11-20 03:50:00,1.36847,1.36908,1.36825,1.36825,11000000.0
2009-11-20 03:51:00,1.36871,1.36883,1.36828,1.36849,8000000.0
2009-11-20 03:52:00,1.36873,1.36883,1.36849,1.36853,11000000.0
2009-11-20 03:53:00,1.36849,1.36849,1.36799,1.3684,5000000.0
2009-11-20 03:54:00,1.36825,1.36846,1.36792,1.3683,7000000.0
2009-11-20 03:55:00,1.36821,1.36828,1.36782,1.3681,8000000.0
2009-11-20 03:56:00,1.36831,1.36857,1.36814,1.36857,7000000.0
2009-11-20 03:57:00,1.36845,1.36845,1.36761,1.3678,7000000.0
2009-11-20 03:58:00,1.36792,1.36866,1.36792,1.36834,12000000.0
2009-11-20 03:59:00,1.36833,1.36837,1.36783,1.36783,9000000.0
2009-11-20 04:00:00,1.36853,1.36853,1.36788,1.36792,8000000.0
2009-11-20 04:01:00,1.36839,1.36843,1.36811,1.36828,7000000.0
2009-11-20 04:02:00,1.36842,1.36842,1.36828,1.36839,9000000.0
2009-11-20 04:03:00,1.36818,1.36851,1.36765,1.36803,12000000.0
2009-11-20 04:04:00,1.36773,1.36833,1.36756,1.36777,10000000.0
2009-11-20 04:05:00,1.36801,1.36815,1.36767,1.36801,8000000.0
2009-11-20 04:06:00,1.36813,1.36831,1.36768,1.36822,7000000.0
2009-11-20 04:07:00,1.36783,1.36829,1.36759,1.36771,7000000.0
2009-11-20 04:08:00,1.3678,1.36814,1.3678,1.36783,8000000.0
2009-11-20 04:09:00,1.36796,1.36796,1.36742,1.36778,8000000.0
2009-11-20 04:10:00,1.3674,1.36792,1.36739,1.36773,12000000.0
2009-11-20 04:11:00,1.36787,1.36787,1.36725,1.36771,12000000.0
2009-11-20 04:12:00,1.36785,1.36823,1.36749,1.36802,11000000.0
2009-11-20 04:13:00,1.36798,1.36815,1.36798,1.36805,9000000.0
2009-11-20 04:14:00,1.36806,1.36811,1.3674,1.36798,10000000.0
2009-11-20 04:15:00,1.3678,1.3682,1.36759,1.36819,7000000.0
2009-11-20 04:16:00,1.36816,1.36816,1.36772,1.36812,11000000.0
2009-11-20 04:17:00,1.36819,1.36819,1.36781,1.36814,10000000.0
2009-11-20 04:18:00,1.36812,1.36828,1.36807,1.36828,6000000.0
2009-11-20 04:19:00,1.36758,1.36825,1.36758,1.36824,10000000.0
2009-11-20 04:20:00,1.36792,1.36824,1.36769,1.36772,13000000.0
2009-11-20 04:21:00,1.36824,1.36824,1.36726,1.36806,8000000.0
2009-11-20 04:22:00,1.368,1.368,1.36746,1.36747,6000000.0
2009-11-20 04:23:00,1.36792,1.36794,1.36758,1.36785,10000000.0
2009-11-20 04:24:00,1.36758,1.36778,1.36715,1.36718,10000000.0
2009-11-20 04:25:00,1.36778,1.36803,1.36761,1.36793,8000000.0
2009-11-20 04:26:00,1.36815,1.36815,1.36754,1.36796,11000000.0
2009-11-20 04:27:00,1.36803,1.36807,1.3676,1.36788,11000000.0
2009-11-20 04:28:00,1.36805,1.36811,1.3676,1.36787,8000000.0
2009-11-20 04:29:00,1.3676,1.36806,1.3674,1.3679,12000000.0
2009-11-20 04:30:00,1.36782,1.36808,1.36758,1.36793,8000000.0
2009-11-20 04:31:00,1.36779,1.36827,1.36768,1.36827,8000000.0
2009-11-20 04:32:00,1.36826,1.36826,1.36802,1.3681,7000000.0
2009-11-20 04:33:00,1.36813,1.36844,1.36787,1.36787,12000000.0
2009-11-20 04:34:00,1.36831,1.36831,1.36751,1.3681,12000000.0
2009-11-20 04:35:00,1.36805,1.36805,1.36753,1.36797,8000000.0
2009-11-20 04:36:00,1.36796,1.36801,1.36751,1.36801,10000000.0
2009-11-20 04:37:00,1.36757,1.36803,1.36747,1.36803,9000000.0
2009-11-20 04:38:00,1.36789,1.36789,1.36715,1.36775,9000000.0
2009-11-20 04:39:00,1.36781,1.3679,1.36754,1.36784,11000000.0
2009-11-20 04:40:00,1.36706,1.36779,1.36705,1.36742,9000000.0
2009-11-20 04:41:00,1.36779,1.36791,1.36777,1.36777,7000000.0
2009-11-20 04:42:00,1.368,1.368,1.36742,1.36785,5000000.0
2009-11-20 04:43:00,1.36794,1.36794,1.36765,1.36778,10000000.0
2009-11-20 04:44:00,1.36778,1.36781,1.36704,1.36755,9000000.0
2009-11-20 04:45:00,1.3676,1.36773,1.36753,1.36773,7000000.0
2009-11-20 04:46:00,1.36785,1.36785,1.36762,1.36772,8000000.0
2009-11-20 04:47:00,1.36776,1.36776,1.36706,1.36706,7000000.0
2009-11-20 04:48:00,1.36783,1.36783,1.36708,1.36765,8000000.0
2009-11-20 04:49:00,1.36782,1.36806,1.36748,1.3678,10000000.0
2009-11-20 04:50:00,1.36721,1.36772,1.36721,1.3674,5000000.0
2009-11-20 04:51:00,1.36785,1.36787,1.36753,1.36776,8000000.0
2009-11-20 04:52:00,1.36757,1.36794,1.36742,1.36783,7000000.0
2009-11-20 04:53:00,1.36773,1.36773,1.36728,1.36728,11000000.0
2009-11-20 04:54:00,1.36769,1.36781,1.36705,1.36781,8000000.0
2009-11-20 04:55:00,1.36781,1.36791,1.36741,1.36787,5000000.0
2009-11-20 04:56:00,1.3677,1.3679,1.36748,1.3679,8000000.0
2009-11-20 04:57:00,1.36805,1.36816,1.36788,1.36788,10000000.0
2009-11-20 04:58:00,1.36794,1.36794,1.36728,1.36728,7000000.0
2009-11-20 04:59:00,1.36826,1.36872,1.36776,1.36872,10000000.0
2009-11-20 05:00:00,1.36852,1.36855,1.36776,1.3682,7000000.0
2009-11-20 05:01:00,1.36862,1.36862,1.36812,1.36855,8000000.0
2009-11-20 05:02:00,1.36874,1.36885,1.36827,1.36881,11000000.0
2009-11-20 05:03:00,1.36857,1.36857,1.3676,1.36783,7000000.0
2009-11-20 05:04:00,1.36837,1.36837,1.36825,1.36825,8000000.0
2009-11-20 05:05:00,1.36854,1.36854,1.36833,1.36833,10000000.0
2009-11-20 05:06:00,1.36818,1.36818,1.36741,1.36793,8000000.0
2009-11-20 05:07:00,1.36843,1.36843,1.36829,1.36829,22000000.0
2009-11-20 05:09:00,1.36818,1.36846,1.36818,1.36827,8000000.0
2009-11-20 05:10:00,1.36853,1.36854,1.36853,1.36854,5000000.0
2009-11-20 05:11:00,1.36809,1.36833,1.36809,1.36827,7000000.0
2009-11-20 05:12:00,1.3682,1.36821,1.36794,1.36794,7000000.0
2009-11-20 05:13:00,1.36825,1.36834,1.36778,1.36827,8000000.0
2009-11-20 05:14:00,1.36822,1.36822,1.36813,1.36816,30000000.0
2009-11-20 05:15:00,1.36823,1.3684,1.36818,1.3684,8000000.0
2009-11-20 05:16:00,1.3685,1.36868,1.3685,1.36859,8000000.0
2009-11-20 05:17:00,1.36854,1.3688,1.36829,1.36843,7000000.0
2009-11-20 05:18:00,1.36849,1.36865,1.36849,1.36864,6000000.0
2009-11-20 05:19:00,1.36839,1.36869,1.36839,1.36865,10000000.0
2009-11-20 05:20:00,1.36858,1.36873,1.36832,1.36872,8000000.0
2009-11-20 05:21:00,1.36861,1.36888,1.36838,1.36879,9000000.0
2009-11-20 05:22:00,1.36895,1.36902,1.36854,1.36871,9000000.0
2009-11-20 05:23:00,1.36851,1.36879,1.36851,1.36871,7000000.0
2009-11-20 05:24:00,1.36893,1.36901,1.36832,1.36872,10000000.0
2009-11-20 05:25:00,1.3688,1.36886,1.36856,1.36884,13000000.0
2009-11-20 05:26:00,1.36894,1.36895,1.3688,1.36894,11000000.0
2009-11-20 05:27:00,1.36898,1.36898,1.3688,1.36892,7000000.0
2009-11-20 05:28:00,1.36878,1.36878,1.36869,1.36874,3000000.0
2009-11-20 05:29:00,1.36877,1.36895,1.36831,1.36871,10000000.0
2009-11-20 05:30:00,1.36872,1.36877,1.3684,1.3684,7000000.0
2009-11-20 05:31:00,1.36861,1.36875,1.36858,1.36867,7000000.0
2009-11-20 05:32:00,1.36883,1.36884,1.36837,1.36863,8000000.0
2009-11-20 05:33:00,1.36819,1.36874,1.36785,1.36874,8000000.0
2009-11-20 05:34:00,1.36854,1.36898,1.36854,1.36887,8000000.0
2009-11-20 05:35:00,1.36916,1.36918,1.36878,1.36909,5000000.0
2009-11-20 05:36:00,1.36893,1.36894,1.36887,1.36887,6000000.0
2009-11-20 05:38:00,1.36858,1.36879,1.36826,1.36826,8000000.0
2009-11-20 05:39:00,1.36834,1.36896,1.36834,1.36879,9000000.0
2009-11-20 05:40:00,1.3683,1.36898,1.3683,1.36896,8000000.0
2009-11-20 05:41:00,1.36906,1.36916,1.36892,1.36892,10000000.0
2009-11-20 05:42:00,1.3686,1.36918,1.3686,1.36907,11000000.0
2009-11-20 05:43:00,1.36908,1.36922,1.36898,1.36908,11000000.0
2009-11-20 05:44:00,1.36881,1.36896,1.36881,1.36888,5000000.0
2009-11-20 05:45:00,1.3691,1.3691,1.36847,1.36899,8000000.0
2009-11-20 05:46:00,1.3691,1.36914,1.36862,1.36903,7000000.0
2009-11-20 05:47:00,1.36889,1.36892,1.36833,1.36892,5000000.0
2009-11-20 05:48:00,1.36898,1.36902,1.36846,1.36856,5000000.0
2009-11-20 05:49:00,1.36889,1.36889,1.36835,1.36843,8000000.0
2009-11-20 05:50:00,1.36892,1.36894,1.36837,1.36862,11000000.0
2009-11-20 05:51:00,1.36898,1.369,1.36887,1.369,8000000.0
2009-11-20 05:52:00,1.36879,1.36902,1.36863,1.36902,7000000.0
2009-11-20 05:53:00,1.36906,1.36914,1.36906,1.36907,21000000.0
2009-11-20 05:54:00,1.36907,1.36916,1.3685,1.36906,10000000.0
2009-11-20 05:55:00,1.369,1.36927,1.36874,1.36927,9000000.0
2009-11-20 05:56:00,1.3692,1.36937,1.36902,1.36926,8000000.0
2009-11-20 05:57:00,1.36925,1.36926,1.3691,1.36915,9000000.0
2009-11-20 05:58:00,1.36899,1.36943,1.3687,1.36943,9000000.0
2009-11-20 05:59:00,1.36956,1.36964,1.36881,1.36893,11000000.0
2009-11-20 06:00:00,1.36918,1.36925,1.36868,1.36914,40000000.0
2009-11-20 06:01:00,1.36923,1.36923,1.36909,1.36909,7000000.0
2009-11-20 06:02:00,1.3687,1.36913,1.3687,1.36885,8000000.0
2009-11-20 06:03:00,1.369,1.369,1.36869,1.3687,5000000.0
2009-11-20 06:04:00,1.36874,1.36937,1.36874,1.36896,10000000.0
2009-11-20 06:05:00,1.3693,1.36949,1.3693,1.36934,10000000.0
2009-11-20 06:06:00,1.36932,1.36939,1.36901,1.36939,7000000.0
2009-11-20 06:07:00,1.36957,1.36957,1.36907,1.36907,8000000.0
2009-11-20 06:08:00,1.36934,1.36934,1.36903,1.3692,7000000.0
2009-11-20 06:09:00,1.36907,1.36907,1.36856,1.36902,7000000.0
2009-11-20 06:10:00,1.36897,1.36906,1.36891,1.36891,8000000.0
2009-11-20 06:11:00,1.36898,1.36898,1.36843,1.3687,8000000.0
2009-11-20 06:12:00,1.36881,1.36889,1.36879,1.36879,8000000.0
2009-11-20 06:13:00,1.36842,1.36905,1.36842,1.36891,10000000.0
2009-11-20 06:14:00,1.36873,1.36876,1.36824,1.36876,9000000.0
2009-11-20 06:15:00,1.36868,1.36868,1.36786,1.36827,8000000.0
2009-11-20 06:16:00,1.36832,1.36855,1.36815,1.36851,7000000.0
2009-11-20 06:17:00,1.36848,1.3688,1.36807,1.36864,9000000.0
2009-11-20 06:18:00,1.36885,1.36887,1.36853,1.36867,7000000.0
2009-11-20 06:19:00,1.36867,1.36867,1.36837,1.36845,8000000.0
2009-11-20 06:20:00,1.36858,1.36881,1.36801,1.36854,8000000.0
2009-11-20 06:21:00,1.36852,1.36875,1.36852,1.36858,10000000.0
2009-11-20 06:22:00,1.36863,1.36906,1.3684,1.36895,11000000.0
2009-11-20 06:23:00,1.36885,1.36885,1.36863,1.36876,8000000.0
2009-11-20 06:24:00,1.36896,1.36896,1.36854,1.3688,8000000.0
2009-11-20 06:25:00,1.36829,1.36897,1.36829,1.36889,8000000.0
2009-11-20 06:26:00,1.36873,1.36903,1.36865,1.36865,7000000.0
2009-11-20 06:27:00,1.36914,1.36921,1.36857,1.36908,11000000.0
2009-11-20 06:28:00,1.36908,1.36908,1.36865,1.36865,5000000.0
2009-11-20 06:29:00,1.36881,1.36888,1.36838,1.36861,9000000.0
2009-11-20 06:30:00,1.36861,1.36907,1.3685,1.3685,10000000.0
2009-11-20 06:31:00,1.36857,1.36896,1.36838,1.36896,10000000.0
2009-11-20 06:32:00,1.36909,1.36909,1.36869,1.36882,7000000.0
2009-11-20 06:33:00,1.36845,1.36882,1.36831,1.36857,11000000.0
2009-11-20 06:34:00,1.36845,1.36876,1.36822,1.36845,8000000.0
2009-11-20 06:35:00,1.36876,1.36905,1.36857,1.36905,7000000.0
2009-11-20 06:36:00,1.3688,1.36888,1.36847,1.36887,8000000.0
2009-11-20 06:37:00,1.36889,1.36889,1.3686,1.36863,7000000.0
2009-11-20 06:38:00,1.36882,1.36896,1.36873,1.36879,10000000.0
2009-11-20 06:39:00,1.36902,1.36902,1.36843,1.36843,8000000.0
2009-11-20 06:40:00,1.36836,1.36884,1.36778,1.36884,7000000.0
2009-11-20 06:41:00,1.36837,1.36866,1.36829,1.36866,8000000.0
2009-11-20 06:42:00,1.36827,1.36846,1.36792,1.36846,7000000.0
2009-11-20 06:43:00,1.36829,1.36871,1.36797,1.3685,9000000.0
2009-11-20 06:44:00,1.36879,1.36879,1.36824,1.36865,8000000.0
2009-11-20 06:45:00,1.36864,1.36873,1.36833,1.36873,12000000.0
2009-11-20 06:46:00,1.36856,1.36879,1.36844,1.36867,5000000.0
2009-11-20 06:47:00,1.36877,1.36877,1.36823,1.36851,11000000.0
2009-11-20 06:48:00,1.36882,1.36882,1.36827,1.36834,8000000.0
2009-11-20 06:49:00,1.36831,1.36859,1.36829,1.36839,5000000.0
2009-11-20 06:50:00,1.36836,1.36844,1.3682,1.36825,8000000.0
2009-11-20 06:51:00,1.3684,1.36866,1.36831,1.36866,7000000.0
2009-11-20 06:52:00,1.36867,1.36867,1.36816,1.36838,9000000.0
2009-11-20 06:53:00,1.36873,1.36892,1.36841,1.3689,8000000.0
2009-11-20 06:54:00,1.36883,1.3689,1.36843,1.36843,23000000.0
2009-11-20 06:55:00,1.36877,1.36879,1.36851,1.36854,11000000.0
2009-11-20 06:56:00,1.36883,1.36883,1.36833,1.36864,10000000.0
2009-11-20 06:57:00,1.36883,1.36883,1.36811,1.36878,8000000.0
2009-11-20 06:58:00,1.36878,1.36886,1.36846,1.36846,7000000.0
2009-11-20 06:59:00,1.36852,1.369,1.36852,1.36892,7000000.0
2009-11-20 07:00:00,1.36907,1.3693,1.3688,1.36921,7000000.0
2009-11-20 07:01:00,1.36933,1.36933,1.36908,1.36915,11000000.0
2009-11-20 07:02:00,1.36886,1.36919,1.36881,1.36881,7000000.0
2009-11-20 07:03:00,1.36897,1.36905,1.36876,1.36876,16000000.0
2009-11-20 07:04:00,1.3688,1.36913,1.36874,1.36874,7000000.0
2009-11-20 07:05:00,1.36907,1.36908,1.36897,1.36908,7000000.0
2009-11-20 07:06:00,1.36884,1.36889,1.36823,1.36823,8000000.0
2009-11-20 07:07:00,1.36816,1.3686,1.36816,1.36824,8000000.0
2009-11-20 07:08:00,1.36842,1.36868,1.36836,1.36851,7000000.0
2009-11-20 07:09:00,1.36834,1.3685,1.36834,1.36839,10000000.0
2009-11-20 07:10:00,1.36838,1.36858,1.36824,1.36824,8000000.0
2009-11-20 07:11:00,1.36825,1.36829,1.3682,1.3682,9000000.0
2009-11-20 07:12:00,1.36871,1.36876,1.36859,1.36873,8000000.0
2009-11-20 07:13:00,1.36866,1.36875,1.3684,1.3684,11000000.0
2009-11-20 07:14:00,1.36802,1.36814,1.3678,1.36803,13000000.0
2009-11-20 07:15:00,1.36844,1.36848,1.36823,1.3684,7000000.0
2009-11-20 07:16:00,1.36853,1.36853,1.36828,1.36828,8000000.0
2009-11-20 07:17:00,1.36848,1.36853,1.36811,1.36815,7000000.0
2009-11-20 07:18:00,1.36796,1.36806,1.36774,1.36795,7000000.0
2009-11-20 07:19:00,1.36772,1.36833,1.36772,1.36785,8000000.0
2009-11-20 07:20:00,1.3676,1.36811,1.36753,1.36805,10000000.0
2009-11-20 07:21:00,1.36792,1.36837,1.36779,1.36827,10000000.0
2009-11-20 07:22:00,1.36802,1.36834,1.36792,1.36792,6000000.0
2009-11-20 07:23:00,1.36804,1.36836,1.36781,1.36836,8000000.0
2009-11-20 07:24:00,1.36805,1.3681,1.36801,1.36808,8000000.0
2009-11-20 07:25:00,1.36801,1.36815,1.36801,1.36812,11000000.0
2009-11-20 07:26:00,1.36839,1.36841,1.36809,1.36809,7000000.0
2009-11-20 07:27:00,1.36836,1.36836,1.36829,1.36829,2000000.0
2009-11-20 07:28:00,1.36807,1.36841,1.36795,1.36839,11000000.0
2009-11-20 07:29:00,1.36855,1.3686,1.36842,1.3686,8000000.0
2009-11-20 07:30:00,1.3685,1.36873,1.36835,1.36873,7000000.0
2009-11-20 07:31:00,1.36872,1.36877,1.36841,1.36871,7000000.0
2009-11-20 07:32:00,1.36881,1.36881,1.36844,1.36869,6000000.0
2009-11-20 07:33:00,1.36875,1.36877,1.36867,1.36869,9000000.0
2009-11-20 07:34:00,1.36869,1.36869,1.36808,1.36821,8000000.0
2009-11-20 07:35:00,1.36865,1.36872,1.36849,1.3686,10000000.0
2009-11-20 07:36:00,1.36865,1.36874,1.36857,1.36869,10000000.0
2009-11-20 07:37:00,1.3688,1.3688,1.36845,1.36872,8000000.0
2009-11-20 07:38:00,1.36873,1.36881,1.36869,1.36869,10000000.0
2009-11-20 07:39:00,1.36886,1.3689,1.36872,1.36884,11000000.0
2009-11-20 07:40:00,1.36865,1.36888,1.36865,1.3687,7000000.0
2009-11-20 07:41:00,1.36886,1.36888,1.36855,1.36866,7000000.0
2009-11-20 07:42:00,1.36882,1.36882,1.36874,1.36874,23000000.0
2009-11-20 07:43:00,1.36875,1.36879,1.36852,1.36852,27000000.0
2009-11-20 07:44:00,1.36856,1.36863,1.36853,1.36863,7000000.0
2009-11-20 07:45:00,1.3687,1.3687,1.36857,1.36857,21000000.0
2009-11-20 07:46:00,1.36854,1.36856,1.36803,1.36844,8000000.0
2009-11-20 07:47:00,1.36841,1.36842,1.36829,1.36829,6000000.0
2009-11-20 07:48:00,1.36829,1.36829,1.36775,1.36775,11000000.0
2009-11-20 07:49:00,1.36823,1.36824,1.36813,1.36824,38000000.0
2009-11-20 07:50:00,1.36804,1.36843,1.36804,1.36824,23000000.0
2009-11-20 07:51:00,1.36788,1.36838,1.36788,1.36833,11000000.0
2009-11-20 07:52:00,1.36837,1.36879,1.36836,1.36879,9000000.0
2009-11-20 07:53:00,1.3686,1.36874,1.36856,1.36874,11000000.0
2009-11-20 07:54:00,1.36867,1.36867,1.36846,1.36854,28000000.0
2009-11-20 07:55:00,1.3686,1.36864,1.36847,1.36852,12000000.0
2009-11-20 07:56:00,1.36854,1.3686,1.36837,1.36837,7000000.0
2009-11-20 07:58:00,1.36848,1.36866,1.3684,1.36864,8000000.0
2009-11-20 07:59:00,1.36849,1.36856,1.3683,1.36847,22000000.0
2009-11-20 08:00:00,1.3685,1.36856,1.36843,1.36854,31000000.0
2009-11-20 08:01:00,1.36854,1.36859,1.36838,1.36843,30000000.0
2009-11-20 08:02:00,1.36866,1.36866,1.36803,1.36848,11000000.0
2009-11-20 08:03:00,1.36851,1.36864,1.36842,1.36855,10000000.0
2009-11-20 08:04:00,1.36861,1.36866,1.36859,1.36865,9000000.0
2009-11-20 08:05:00,1.36842,1.36865,1.36827,1.3685,7000000.0
2009-11-20 08:06:00,1.3685,1.36855,1.36847,1.3685,8000000.0
2009-11-20 08:07:00,1.36843,1.36846,1.36798,1.36845,11000000.0
2009-11-20 08:08:00,1.36841,1.36841,1.36823,1.36828,11000000.0
2009-11-20 08:09:00,1.36832,1.36835,1.36792,1.36819,7000000.0
2009-11-20 08:10:00,1.36821,1.36825,1.36813,1.36813,10000000.0
2009-11-20 08:11:00,1.36826,1.36842,1.36804,1.36838,8000000.0
2009-11-20 08:12:00,1.3682,1.36827,1.36815,1.36818,7000000.0
2009-11-20 08:13:00,1.36855,1.36874,1.36844,1.36874,9000000.0
2009-11-20 08:14:00,1.36851,1.36855,1.36842,1.36853,10000000.0
2009-11-20 08:15:00,1.36838,1.36848,1.36797,1.36845,8000000.0
2009-11-20 08:16:00,1.36842,1.36852,1.36835,1.36843,36000000.0
2009-11-20 08:17:00,1.36833,1.36846,1.36807,1.36824,7000000.0
2009-11-20 08:18:00,1.36842,1.36847,1.36837,1.36837,11000000.0
2009-11-20 08:19:00,1.36848,1.36848,1.36827,1.36827,26000000.0
2009-11-20 08:20:00,1.36823,1.36838,1.36823,1.36838,18000000.0
2009-11-20 08:22:00,1.36852,1.36852,1.36817,1.36845,11000000.0
2009-11-20 08:23:00,1.36841,1.36847,1.36825,1.36825,22000000.0
2009-11-20 08:24:00,1.36836,1.36838,1.36785,1.36808,7000000.0
2009-11-20 08:25:00,1.36854,1.36873,1.36853,1.36856,25000000.0
2009-11-20 08:26:00,1.36881,1.36885,1.36864,1.36864,7000000.0
2009-11-20 08:27:00,1.36854,1.3689,1.36843,1.36882,20000000.0
2009-11-20 08:28:00,1.36877,1.36888,1.36843,1.36869,22000000.0
2009-11-20 08:29:00,1.36885,1.36928,1.36851,1.36928,49000000.0
2009-11-20 08:30:00,1.36914,1.36936,1.36913,1.36936,18000000.0
2009-11-20 08:31:00,1.36943,1.36948,1.36922,1.36922,9000000.0
2009-11-20 08:32:00,1.36944,1.3695,1.36941,1.3695,7000000.0
2009-11-20 08:33:00,1.36938,1.36938,1.36918,1.36926,10000000.0
2009-11-20 08:34:00,1.36924,1.36939,1.36917,1.36917,15000000.0
2009-11-20 08:35:00,1.36911,1.36913,1.36878,1.36878,12000000.0
2009-11-20 08:36:00,1.3685,1.36893,1.3685,1.3689,7000000.0
2009-11-20 08:37:00,1.36865,1.36881,1.3685,1.36878,7000000.0
2009-11-20 08:38:00,1.36883,1.36892,1.36879,1.36892,8000000.0
2009-11-20 08:39:00,1.36899,1.36899,1.36861,1.36888,15000000.0
2009-11-20 08:40:00,1.36888,1.36905,1.36888,1.36904,26000000.0
2009-11-20 08:41:00,1.36904,1.36912,1.369,1.36905,8000000.0
2009-11-20 08:42:00,1.36886,1.36886,1.36855,1.36859,9000000.0
2009-11-20 08:43:00,1.36856,1.36856,1.36791,1.36836,7000000.0
2009-11-20 08:44:00,1.36835,1.36835,1.36788,1.36805,14000000.0
2009-11-20 08:45:00,1.36781,1.3682,1.36781,1.36809,10000000.0
2009-11-20 08:46:00,1.36833,1.36849,1.36819,1.36819,9000000.0
2009-11-20 08:47:00,1.36841,1.36843,1.3681,1.36823,19000000.0
2009-11-20 08:48:00,1.36822,1.3684,1.36815,1.36821,11000000.0
2009-11-20 08:49:00,1.3685,1.36859,1.36793,1.36859,8000000.0
2009-11-20 08:50:00,1.36875,1.36875,1.36851,1.36869,17000000.0
2009-11-20 08:51:00,1.36863,1.36886,1.36742,1.36796,23000000.0
2009-11-20 08:52:00,1.36784,1.36842,1.36784,1.3684,15000000.0
2009-11-20 08:53:00,1.36793,1.3686,1.36793,1.3686,7000000.0
2009-11-20 08:54:00,1.36857,1.36875,1.36741,1.36874,34000000.0
2009-11-20 08:55:00,1.36843,1.36863,1.3672,1.36855,25000000.0
2009-11-20 08:56:00,1.36871,1.36871,1.36855,1.36871,21000000.0
2009-11-20 08:57:00,1.36865,1.36873,1.3684,1.3684,9000000.0
2009-11-20 08:58:00,1.36798,1.3685,1.36798,1.3685,8000000.0
2009-11-20 08:59:00,1.36844,1.36849,1.36819,1.36843,34000000.0
2009-11-20 09:00:00,1.36847,1.36882,1.36847,1.36877,8000000.0
2009-11-20 09:01:00,1.36866,1.36875,1.36853,1.36875,20000000.0
2009-11-20 09:02:00,1.3687,1.36886,1.3686,1.36886,21000000.0
2009-11-20 09:03:00,1.36861,1.36867,1.36758,1.36867,30000000.0
2009-11-20 09:04:00,1.36893,1.36901,1.36889,1.36901,22000000.0
2009-11-20 09:05:00,1.36874,1.36914,1.36874,1.36904,20000000.0
2009-11-20 09:06:00,1.3688,1.36898,1.36849,1.36849,8000000.0
2009-11-20 09:07:00,1.36854,1.36879,1.36845,1.36879,36000000.0
2009-11-20 09:08:00,1.36895,1.36908,1.36881,1.36881,27000000.0
2009-11-20 09:09:00,1.36899,1.36919,1.36889,1.36893,55000000.0
2009-11-20 09:10:00,1.36876,1.369,1.36827,1.36891,10000000.0
2009-11-20 09:11:00,1.36888,1.36888,1.36871,1.36874,38000000.0
2009-11-20 09:12:00,1.36886,1.36908,1.36883,1.3689,7000000.0
2009-11-20 09:13:00,1.36888,1.36892,1.36853,1.36872,38000000.0
2009-11-20 09:14:00,1.36866,1.36866,1.36843,1.36856,17000000.0
2009-11-20 09:15:00,1.36887,1.36887,1.36854,1.36854,25000000.0
2009-11-20 09:16:00,1.36825,1.36862,1.36825,1.36841,10000000.0
2009-11-20 09:17:00,1.36833,1.36833,1.36797,1.36797,10000000.0
2009-11-20 09:18:00,1.36815,1.36828,1.36767,1.3682,8000000.0
2009-11-20 09:19:00,1.36832,1.36832,1.36813,1.36823,27000000.0
2009-11-20 09:20:00,1.36826,1.36846,1.36802,1.36838,40000000.0
2009-11-20 09:21:00,1.36856,1.36856,1.36828,1.36832,10000000.0
2009-11-20 09:22:00,1.36828,1.36828,1.3681,1.36817,8000000.0
2009-11-20 09:23:00,1.36817,1.36827,1.36805,1.36813,10000000.0
2009-11-20 09:24:00,1.36796,1.36804,1.36772,1.36798,26000000.0
2009-11-20 09:25:00,1.36775,1.36798,1.36763,1.36764,12000000.0
2009-11-20 09:26:00,1.36777,1.36792,1.36761,1.36783,15000000.0
2009-11-20 09:27:00,1.36815,1.36815,1.36774,1.36774,7000000.0
2009-11-20 09:28:00,1.36767,1.36771,1.36759,1.36761,7000000.0
2009-11-20 09:29:00,1.36763,1.36766,1.3673,1.36744,22000000.0
2009-11-20 09:30:00,1.36711,1.36725,1.36692,1.3672,25000000.0
2009-11-20 09:31:00,1.36763,1.36765,1.36743,1.36746,25000000.0
2009-11-20 09:32:00,1.36738,1.36738,1.36693,1.36712,17000000.0
2009-11-20 09:33:00,1.3677,1.36789,1.36752,1.36752,9000000.0
2009-11-20 09:34:00,1.36699,1.36699,1.36675,1.36675,17000000.0
2009-11-20 09:35:00,1.36699,1.36745,1.36696,1.36722,17000000.0
2009-11-20 09:36:00,1.36721,1.36748,1.36696,1.36704,28000000.0
2009-11-20 09:37:00,1.36707,1.3673,1.3667,1.36721,8000000.0
2009-11-20 09:38:00,1.36689,1.36751,1.36689,1.3672,8000000.0
2009-11-20 09:39:00,1.36712,1.36715,1.36691,1.36711,26000000.0
2009-11-20 09:40:00,1.36702,1.36719,1.36687,1.36695,32000000.0
2009-11-20 09:41:00,1.36729,1.36729,1.36687,1.36694,7000000.0
2009-11-20 09:42:00,1.36718,1.36718,1.36681,1.36704,37000000.0
2009-11-20 09:43:00,1.36704,1.36728,1.36695,1.36699,39000000.0
2009-11-20 09:44:00,1.36708,1.36715,1.36648,1.36669,39000000.0
2009-11-20 09:45:00,1.36661,1.36726,1.36661,1.36723,43000000.0
2009-11-20 09:46:00,1.36743,1.36743,1.36715,1.36715,38000000.0
2009-11-20 09:47:00,1.36721,1.36727,1.36696,1.36716,31000000.0
2009-11-20 09:48:00,1.36728,1.36738,1.36701,1.36726,8000000.0
2009-11-20 09:49:00,1.36728,1.36728,1.36701,1.36701,18000000.0
2009-11-20 09:50:00,1.36708,1.36713,1.36671,1.36671,39000000.0
2009-11-20 09:51:00,1.3669,1.3671,1.36674,1.36674,40000000.0
2009-11-20 09:52:00,1.36718,1.3672,1.36677,1.3671,8000000.0
2009-11-20 09:53:00,1.36725,1.36731,1.36708,1.36728,50000000.0
2009-11-20 09:54:00,1.36759,1.36788,1.36739,1.36778,50000000.0
2009-11-20 09:55:00,1.36787,1.36818,1.36776,1.36784,44000000.0
2009-11-20 09:56:00,1.36775,1.36803,1.3676,1.3676,42000000.0
2009-11-20 09:57:00,1.36762,1.36771,1.36732,1.36732,23000000.0
2009-11-20 09:58:00,1.36744,1.36761,1.36721,1.36748,37000000.0
2009-11-20 09:59:00,1.36751,1.36759,1.36744,1.36752,64000000.0
2009-11-20 10:00:00,1.36746,1.36757,1.36739,1.36746,60000000.0
2009-11-20 10:01:00,1.36751,1.36751,1.36714,1.36719,37000000.0
2009-11-20 10:02:00,1.36736,1.36747,1.36712,1.36747,7000000.0
2009-11-20 10:03:00,1.36739,1.36739,1.36686,1.36699,8000000.0
2009-11-20 10:04:00,1.36715,1.36727,1.36702,1.36706,41000000.0
2009-11-20 10:05:00,1.36714,1.36758,1.36705,1.36706,50000000.0
2009-11-20 10:06:00,1.36721,1.36731,1.36693,1.36693,34000000.0
2009-11-20 10:07:00,1.36712,1.36713,1.36678,1.36678,44000000.0
2009-11-20 10:08:00,1.36662,1.36666,1.36624,1.36662,31000000.0
2009-11-20 10:09:00,1.36683,1.36684,1.3666,1.36666,16000000.0
2009-11-20 10:10:00,1.36646,1.36651,1.36618,1.36642,11000000.0
2009-11-20 10:11:00,1.36671,1.36681,1.36632,1.36664,11000000.0
2009-11-20 10:12:00,1.36663,1.36663,1.36611,1.36611,35000000.0
2009-11-20 10:13:00,1.36613,1.36613,1.36562,1.36599,18000000.0
2009-11-20 10:14:00,1.36643,1.36643,1.36594,1.36618,11000000.0
2009-11-20 10:15:00,1.36599,1.36635,1.36599,1.36635,20000000.0
2009-11-20 10:16:00,1.36635,1.36635,1.36611,1.36611,31000000.0
2009-11-20 10:17:00,1.36634,1.36655,1.3662,1.36645,22000000.0
2009-11-20 10:18:00,1.36686,1.36699,1.36683,1.36689,11000000.0
2009-11-20 10:19:00,1.36678,1.36694,1.36674,1.36694,19000000.0
2009-11-20 10:20:00,1.36675,1.36681,1.36665,1.36681,23000000.0
2009-11-20 10:21:00,1.36684,1.36684,1.36661,1.36669,26000000.0
2009-11-20 10:22:00,1.36678,1.3673,1.36678,1.36693,29000000.0
2009-11-20 10:23:00,1.36701,1.36719,1.36701,1.36707,29000000.0
2009-11-20 10:24:00,1.36704,1.36705,1.36663,1.36667,30000000.0
2009-11-20 10:25:00,1.3664,1.36667,1.36629,1.36654,28000000.0
2009-11-20 10:26:00,1.36649,1.36663,1.36631,1.36631,7000000.0
2009-11-20 10:27:00,1.36621,1.36621,1.3659,1.36594,36000000.0
2009-11-20 10:28:00,1.36607,1.36622,1.36581,1.36581,46000000.0
2009-11-20 10:29:00,1.36604,1.36604,1.36574,1.3658,17000000.0
2009-11-20 10:30:00,1.36566,1.36632,1.36566,1.36612,34000000.0
2009-11-20 10:31:00,1.36625,1.36669,1.36625,1.36659,29000000.0
2009-11-20 10:32:00,1.36657,1.36698,1.36657,1.36698,8000000.0
2009-11-20 10:33:00,1.36656,1.36719,1.3665,1.36691,42000000.0
2009-11-20 10:34:00,1.3672,1.36735,1.36639,1.36639,33000000.0
2009-11-20 10:35:00,1.36704,1.36726,1.36696,1.36707,54000000.0
2009-11-20 10:36:00,1.36729,1.36746,1.36698,1.36704,52000000.0
2009-11-20 10:37:00,1.3672,1.36729,1.36711,1.36721,46000000.0
2009-11-20 10:38:00,1.36738,1.3674,1.3672,1.36724,7000000.0
2009-11-20 10:39:00,1.36729,1.36737,1.36706,1.36733,61000000.0
2009-11-20 10:40:00,1.36713,1.36735,1.36685,1.36685,39000000.0
2009-11-20 10:41:00,1.36674,1.36674,1.36598,1.36634,33000000.0
2009-11-20 10:42:00,1.36627,1.36627,1.36595,1.36617,33000000.0
2009-11-20 10:43:00,1.3663,1.36643,1.36621,1.36621,37000000.0
2009-11-20 10:44:00,1.36606,1.36616,1.36579,1.36608,57000000.0
2009-11-20 10:45:00,1.36587,1.36627,1.36587,1.3661,44000000.0
2009-11-20 10:46:00,1.36622,1.36641,1.36612,1.36628,65000000.0
2009-11-20 10:47:00,1.36651,1.3667,1.36645,1.36663,38000000.0
2009-11-20 10:48:00,1.36668,1.3667,1.36621,1.36656,46000000.0
2009-11-20 10:49:00,1.36652,1.36661,1.36645,1.36657,50000000.0
2009-11-20 10:50:00,1.36615,1.36656,1.36615,1.36651,7000000.0
2009-11-20 10:51:00,1.36666,1.3669,1.36646,1.36669,47000000.0
2009-11-20 10:52:00,1.36645,1.36675,1.36609,1.36668,49000000.0
2009-11-20 10:53:00,1.36688,1.36714,1.36687,1.36694,39000000.0
2009-11-20 10:54:00,1.36706,1.36709,1.36685,1.36685,60000000.0
2009-11-20 10:55:00,1.36684,1.36711,1.36684,1.36685,45000000.0
2009-11-20 10:56:00,1.36696,1.36707,1.36668,1.36677,38000000.0
2009-11-20 10:57:00,1.36679,1.36682,1.36665,1.3667,36000000.0
2009-11-20 10:58:00,1.36691,1.36694,1.36658,1.36658,49000000.0
2009-11-20 10:59:00,1.36649,1.3665,1.36591,1.36616,54000000.0
2009-11-20 11:00:00,1.36577,1.36644,1.36571,1.36615,42000000.0
2009-11-20 11:01:00,1.36572,1.36581,1.36545,1.36552,26000000.0
2009-11-20 11:02:00,1.36548,1.36583,1.36536,1.36544,31000000.0
2009-11-20 11:03:00,1.36545,1.36551,1.3653,1.3653,21000000.0
2009-11-20 11:04:00,1.36531,1.3658,1.36528,1.36561,11000000.0
2009-11-20 11:05:00,1.36553,1.36562,1.3652,1.36529,11000000.0
2009-11-20 11:06:00,1.36598,1.36605,1.36541,1.36546,8000000.0
2009-11-20 11:07:00,1.36554,1.36578,1.36546,1.36546,10000000.0
2009-11-20 11:08:00,1.36594,1.36594,1.36556,1.36578,8000000.0
2009-11-20 11:09:00,1.36591,1.36598,1.36581,1.3659,39000000.0
2009-11-20 11:10:00,1.3657,1.36591,1.36555,1.36555,45000000.0
2009-11-20 11:11:00,1.36563,1.36563,1.36553,1.36556,7000000.0
2009-11-20 11:12:00,1.36591,1.36611,1.36548,1.36591,8000000.0
2009-11-20 11:13:00,1.36629,1.3663,1.36599,1.36604,51000000.0
2009-11-20 11:14:00,1.36612,1.36614,1.36585,1.36607,33000000.0
2009-11-20 11:15:00,1.3661,1.36616,1.36566,1.36574,10000000.0
2009-11-20 11:16:00,1.366,1.3663,1.36591,1.366,33000000.0
2009-11-20 11:17:00,1.36595,1.36606,1.36575,1.36593,31000000.0
2009-11-20 11:18:00,1.36593,1.366,1.36571,1.36571,40000000.0
2009-11-20 11:19:00,1.36591,1.36591,1.36559,1.36559,8000000.0
2009-11-20 11:20:00,1.36565,1.36566,1.36538,1.3656,7000000.0
2009-11-20 11:21:00,1.36553,1.36584,1.36507,1.36581,10000000.0
2009-11-20 11:22:00,1.36612,1.36614,1.36587,1.36595,7000000.0
2009-11-20 11:23:00,1.36589,1.36614,1.36568,1.36603,10000000.0
2009-11-20 11:24:00,1.36634,1.36634,1.36576,1.36612,8000000.0
2009-11-20 11:25:00,1.36594,1.36621,1.36556,1.36608,11000000.0
2009-11-20 11:26:00,1.36597,1.36601,1.3658,1.3658,31000000.0
2009-11-20 11:27:00,1.36597,1.36599,1.36583,1.3659,45000000.0
2009-11-20 11:28:00,1.36599,1.36617,1.36594,1.36609,48000000.0
2009-11-20 11:29:00,1.36619,1.36648,1.36619,1.36631,47000000.0
2009-11-20 11:30:00,1.36593,1.36627,1.36593,1.36612,45000000.0
2009-11-20 11:31:00,1.36624,1.3664,1.3661,1.36625,28000000.0
2009-11-20 11:32:00,1.36637,1.36638,1.3662,1.3662,19000000.0
2009-11-20 11:33:00,1.36626,1.36626,1.36578,1.36605,8000000.0
2009-11-20 11:34:00,1.36623,1.36626,1.36614,1.36614,44000000.0
2009-11-20 11:35:00,1.36596,1.36618,1.36596,1.36609,34000000.0
2009-11-20 11:36:00,1.36609,1.36613,1.36585,1.36589,8000000.0
2009-11-20 11:37:00,1.36583,1.36585,1.36488,1.36569,36000000.0
2009-11-20 11:38:00,1.36588,1.36604,1.36588,1.36603,11000000.0
2009-11-20 11:39:00,1.36618,1.36628,1.36598,1.36614,41000000.0
2009-11-20 11:40:00,1.36609,1.36627,1.36589,1.36589,37000000.0
2009-11-20 11:41:00,1.36578,1.36591,1.36564,1.36565,37000000.0
2009-11-20 11:42:00,1.36566,1.3659,1.36557,1.36575,42000000.0
2009-11-20 11:43:00,1.36575,1.36587,1.36567,1.36573,31000000.0
2009-11-20 11:44:00,1.36566,1.36582,1.36554,1.36571,40000000.0
2009-11-20 11:45:00,1.36569,1.36584,1.36554,1.36566,23000000.0
2009-11-20 11:46:00,1.36547,1.36551,1.36533,1.36537,35000000.0
2009-11-20 11:47:00,1.3654,1.36553,1.36536,1.36539,26000000.0
2009-11-20 11:48:00,1.36523,1.36531,1.36493,1.36493,40000000.0
2009-11-20 11:49:00,1.36519,1.3653,1.36483,1.36483,10000000.0
2009-11-20 11:50:00,1.36517,1.36529,1.36491,1.36491,40000000.0
2009-11-20 11:51:00,1.36503,1.36536,1.36474,1.36504,7000000.0
2009-11-20 11:52:00,1.36527,1.36531,1.36503,1.36509,7000000.0
2009-11-20 11:53:00,1.36528,1.36547,1.36521,1.36539,51000000.0
2009-11-20 11:54:00,1.36549,1.36555,1.36535,1.3654,32000000.0
2009-11-20 11:55:00,1.36533,1.36559,1.36505,1.36529,52000000.0
2009-11-20 11:56:00,1.36525,1.3653,1.36511,1.36524,41000000.0
2009-11-20 11:57:00,1.36525,1.36532,1.3652,1.3652,35000000.0
2009-11-20 11:58:00,1.36511,1.36511,1.36479,1.36481,34000000.0
2009-11-20 11:59:00,1.36478,1.36497,1.36437,1.36437,36000000.0
2009-11-20 12:00:00,1.36411,1.36456,1.36411,1.3644,22000000.0
2009-11-20 12:01:00,1.3644,1.3644,1.36393,1.36393,27000000.0
2009-11-20 12:02:00,1.36401,1.36401,1.36353,1.36379,34000000.0
2009-11-20 12:03:00,1.36392,1.36423,1.36389,1.36423,51000000.0
2009-11-20 12:04:00,1.36432,1.36443,1.36419,1.36436,31000000.0
2009-11-20 12:05:00,1.3643,1.36441,1.36415,1.36415,40000000.0
2009-11-20 12:06:00,1.36388,1.36428,1.36388,1.36411,11000000.0
2009-11-20 12:07:00,1.36413,1.36422,1.364,1.364,27000000.0
2009-11-20 12:08:00,1.3642,1.3642,1.36395,1.36399,8000000.0
2009-11-20 12:09:00,1.36426,1.36446,1.36408,1.36437,43000000.0
2009-11-20 12:10:00,1.36411,1.36454,1.36411,1.36439,41000000.0
2009-11-20 12:11:00,1.36442,1.36469,1.36431,1.36431,49000000.0
2009-11-20 12:12:00,1.36447,1.36464,1.36443,1.36449,22000000.0
2009-11-20 12:13:00,1.36466,1.36479,1.36457,1.3647,34000000.0
2009-11-20 12:14:00,1.36479,1.36479,1.36443,1.36468,7000000.0
2009-11-20 12:15:00,1.36461,1.36488,1.36457,1.36471,34000000.0
2009-11-20 12:16:00,1.36457,1.36483,1.36457,1.36474,54000000.0
2009-11-20 12:17:00,1.36481,1.3651,1.36467,1.36482,25000000.0
2009-11-20 12:18:00,1.36501,1.36538,1.36469,1.36538,31000000.0
2009-11-20 12:19:00,1.36531,1.36543,1.36509,1.36509,30000000.0
2009-11-20 12:20:00,1.36499,1.36524,1.36499,1.36518,25000000.0
2009-11-20 12:21:00,1.36526,1.36534,1.36476,1.36521,41000000.0
2009-11-20 12:22:00,1.36506,1.36518,1.36489,1.36504,24000000.0
2009-11-20 12:23:00,1.36507,1.36519,1.36498,1.36505,22000000.0
2009-11-20 12:24:00,1.36513,1.36534,1.36512,1.36514,44000000.0
2009-11-20 12:25:00,1.36447,1.36513,1.36447,1.36506,9000000.0
2009-11-20 12:26:00,1.36525,1.36525,1.36507,1.3651,45000000.0
2009-11-20 12:27:00,1.36512,1.36521,1.36489,1.36496,8000000.0
2009-11-20 12:28:00,1.36487,1.36487,1.36473,1.36473,59000000.0
2009-11-20 12:29:00,1.36483,1.36485,1.3647,1.36472,54000000.0
2009-11-20 12:30:00,1.36471,1.36484,1.36448,1.36448,31000000.0
2009-11-20 12:31:00,1.36472,1.3649,1.36472,1.36485,8000000.0
2009-11-20 12:32:00,1.36506,1.36506,1.36483,1.36483,20000000.0
2009-11-20 12:33:00,1.36495,1.36499,1.36479,1.36479,20000000.0
2009-11-20 12:34:00,1.36486,1.3649,1.36471,1.36471,31000000.0
2009-11-20 12:35:00,1.36433,1.36462,1.36386,1.36386,44000000.0
2009-11-20 12:36:00,1.3639,1.36405,1.36376,1.36384,46000000.0
2009-11-20 12:37:00,1.36352,1.36407,1.36335,1.36393,11000000.0
2009-11-20 12:38:00,1.36402,1.36433,1.3639,1.36416,52000000.0
2009-11-20 12:39:00,1.36425,1.36434,1.36414,1.36428,60000000.0
2009-11-20 12:40:00,1.36439,1.36491,1.36439,1.36478,43000000.0
2009-11-20 12:41:00,1.36485,1.365,1.36473,1.36473,20000000.0
2009-11-20 12:42:00,1.36485,1.36485,1.3647,1.3647,29000000.0
2009-11-20 12:43:00,1.36474,1.3649,1.36455,1.36457,44000000.0
2009-11-20 12:44:00,1.36489,1.36489,1.36463,1.36469,8000000.0
2009-11-20 12:45:00,1.36473,1.36499,1.36467,1.36495,70000000.0
2009-11-20 12:46:00,1.36503,1.36515,1.36489,1.36489,10000000.0
2009-11-20 12:47:00,1.36492,1.36516,1.3648,1.36512,10000000.0
2009-11-20 12:48:00,1.36489,1.36541,1.36489,1.36514,11000000.0
2009-11-20 12:49:00,1.36512,1.36525,1.36501,1.36507,34000000.0
2009-11-20 12:50:00,1.36485,1.36512,1.36483,1.36483,29000000.0
2009-11-20 12:51:00,1.365,1.36509,1.3649,1.36506,7000000.0
2009-11-20 12:52:00,1.3652,1.3652,1.36455,1.36496,8000000.0
2009-11-20 12:53:00,1.36505,1.36517,1.36461,1.36505,8000000.0
2009-11-20 12:54:00,1.36501,1.36511,1.3649,1.36502,11000000.0
2009-11-20 12:55:00,1.365,1.3653,1.365,1.36519,10000000.0
2009-11-20 12:56:00,1.36507,1.36515,1.36483,1.36483,10000000.0
2009-11-20 12:57:00,1.36495,1.36495,1.36445,1.3646,7000000.0
2009-11-20 12:58:00,1.36464,1.36464,1.36434,1.36436,7000000.0
2009-11-20 12:59:00,1.36444,1.36472,1.36443,1.36469,37000000.0
2009-11-20 13:00:00,1.3649,1.36519,1.36457,1.36457,42000000.0
2009-11-20 13:01:00,1.3649,1.36502,1.3648,1.36485,50000000.0
2009-11-20 13:02:00,1.36487,1.36494,1.36462,1.36475,30000000.0
2009-11-20 13:03:00,1.365,1.36506,1.36463,1.36506,8000000.0
2009-11-20 13:04:00,1.3652,1.36545,1.36513,1.36532,44000000.0
2009-11-20 13:05:00,1.36531,1.36537,1.36471,1.36512,6000000.0
2009-11-20 13:06:00,1.365,1.36508,1.36478,1.36478,47000000.0
2009-11-20 13:07:00,1.36485,1.36497,1.36447,1.36458,8000000.0
2009-11-20 13:08:00,1.36484,1.36484,1.36447,1.36471,26000000.0
2009-11-20 13:09:00,1.36488,1.36522,1.3648,1.36514,13000000.0
2009-11-20 13:10:00,1.36522,1.36536,1.36511,1.36515,10000000.0
2009-11-20 13:11:00,1.36523,1.36559,1.36522,1.36532,32000000.0
2009-11-20 13:12:00,1.36503,1.36505,1.36472,1.36505,14000000.0
2009-11-20 13:13:00,1.36502,1.36523,1.36495,1.36495,42000000.0
2009-11-20 13:14:00,1.36513,1.36513,1.36479,1.36491,31000000.0
2009-11-20 13:15:00,1.3648,1.365,1.3648,1.36485,21000000.0
2009-11-20 13:16:00,1.36492,1.36492,1.36445,1.36445,28000000.0
2009-11-20 13:17:00,1.36442,1.36492,1.36442,1.36492,27000000.0
2009-11-20 13:18:00,1.36501,1.36513,1.36501,1.36504,33000000.0
2009-11-20 13:19:00,1.36491,1.36502,1.36446,1.36497,9000000.0
2009-11-20 13:20:00,1.36488,1.36528,1.36488,1.36501,42000000.0
2009-11-20 13:21:00,1.36488,1.36507,1.36486,1.36496,9000000.0
2009-11-20 13:22:00,1.36499,1.36503,1.36486,1.36489,22000000.0
2009-11-20 13:23:00,1.36513,1.36521,1.36499,1.36511,31000000.0
2009-11-20 13:24:00,1.36516,1.36524,1.36502,1.36513,28000000.0
2009-11-20 13:25:00,1.3651,1.36535,1.3651,1.36519,63000000.0
2009-11-20 13:26:00,1.36524,1.36543,1.36509,1.36524,50000000.0
2009-11-20 13:27:00,1.36529,1.36538,1.36515,1.36515,38000000.0
2009-11-20 13:28:00,1.36531,1.36536,1.36528,1.36532,32000000.0
2009-11-20 13:29:00,1.36523,1.36543,1.36519,1.36528,60000000.0
2009-11-20 13:30:00,1.36521,1.3653,1.36509,1.36513,70000000.0
2009-11-20 13:31:00,1.36521,1.36521,1.36491,1.36491,62000000.0
2009-11-20 13:32:00,1.36508,1.36508,1.36472,1.36472,42000000.0
2009-11-20 13:33:00,1.36471,1.36487,1.36466,1.36477,43000000.0
2009-11-20 13:34:00,1.36492,1.36516,1.36489,1.36501,31000000.0
2009-11-20 13:35:00,1.36523,1.36533,1.36486,1.36494,38000000.0
2009-11-20 13:36:00,1.3649,1.36515,1.3649,1.36515,11000000.0
2009-11-20 13:37:00,1.36529,1.3655,1.36517,1.3653,25000000.0
2009-11-20 13:38:00,1.36526,1.36527,1.3651,1.3651,15000000.0
2009-11-20 13:39:00,1.36519,1.36525,1.36497,1.36518,39000000.0
2009-11-20 13:40:00,1.36494,1.36526,1.36494,1.36501,22000000.0
2009-11-20 13:41:00,1.36502,1.36514,1.36484,1.36484,32000000.0
2009-11-20 13:42:00,1.36486,1.36486,1.36456,1.36464,20000000.0
2009-11-20 13:43:00,1.36466,1.36473,1.36443,1.36463,34000000.0
2009-11-20 13:44:00,1.36482,1.36482,1.36464,1.36464,40000000.0
2009-11-20 13:45:00,1.3648,1.36489,1.36468,1.36468,21000000.0
2009-11-20 13:46:00,1.36472,1.36472,1.36451,1.36451,28000000.0
2009-11-20 13:47:00,1.3646,1.36496,1.36451,1.36467,23000000.0
2009-11-20 13:48:00,1.36488,1.36508,1.36484,1.3649,31000000.0
2009-11-20 13:49:00,1.36499,1.36499,1.36472,1.36489,43000000.0
2009-11-20 13:50:00,1.36464,1.36488,1.36455,1.36463,27000000.0
2009-11-20 13:51:00,1.36458,1.36464,1.36416,1.3642,19000000.0
2009-11-20 13:52:00,1.36415,1.36435,1.36395,1.36395,21000000.0
2009-11-20 13:53:00,1.36401,1.3642,1.36392,1.36392,26000000.0
2009-11-20 13:54:00,1.364,1.36402,1.36341,1.36341,23000000.0
2009-11-20 13:55:00,1.36339,1.3637,1.36337,1.36347,45000000.0
2009-11-20 13:56:00,1.36342,1.36378,1.36328,1.36363,27000000.0
2009-11-20 13:57:00,1.3639,1.36406,1.36387,1.36403,7000000.0
2009-11-20 13:58:00,1.36416,1.36428,1.36404,1.36423,25000000.0
2009-11-20 13:59:00,1.36439,1.36465,1.36434,1.36461,27000000.0
2009-11-20 14:00:00,1.36451,1.36467,1.36441,1.36467,19000000.0
2009-11-20 14:01:00,1.36442,1.36442,1.36368,1.36368,17000000.0
2009-11-20 14:02:00,1.36363,1.36385,1.36363,1.36378,14000000.0
2009-11-20 14:03:00,1.36384,1.36408,1.3638,1.36406,29000000.0
2009-11-20 14:04:00,1.36419,1.36423,1.36379,1.36379,10000000.0
2009-11-20 14:05:00,1.36343,1.36343,1.36211,1.36211,13000000.0
2009-11-20 14:06:00,1.36191,1.36242,1.36178,1.36242,9000000.0
2009-11-20 14:07:00,1.36273,1.36296,1.36257,1.36296,11000000.0
2009-11-20 14:08:00,1.363,1.363,1.36196,1.36204,20000000.0
2009-11-20 14:09:00,1.36196,1.36203,1.3613,1.3613,21000000.0
2009-11-20 14:10:00,1.36105,1.36188,1.36105,1.36188,24000000.0
2009-11-20 14:11:00,1.36231,1.36242,1.36195,1.36201,10000000.0
2009-11-20 14:12:00,1.36191,1.3621,1.3616,1.3621,5000000.0
2009-11-20 14:13:00,1.36198,1.36224,1.36165,1.36212,14000000.0
2009-11-20 14:14:00,1.36197,1.36223,1.36157,1.36179,18000000.0
2009-11-20 14:15:00,1.3613,1.36156,1.36062,1.36094,21000000.0
2009-11-20 14:16:00,1.36095,1.36195,1.36095,1.36179,10000000.0
2009-11-20 14:17:00,1.36186,1.36202,1.3617,1.3617,12000000.0
2009-11-20 14:18:00,1.36153,1.36187,1.36152,1.3617,12000000.0
2009-11-20 14:19:00,1.36187,1.3621,1.36183,1.36196,40000000.0
2009-11-20 14:20:00,1.36175,1.36232,1.36175,1.36206,30000000.0
2009-11-20 14:21:00,1.36217,1.36217,1.36193,1.36206,20000000.0
2009-11-20 14:22:00,1.3621,1.36221,1.36187,1.36187,12000000.0
2009-11-20 14:23:00,1.36204,1.36204,1.36129,1.36129,16000000.0
2009-11-20 14:24:00,1.36131,1.36131,1.36034,1.36123,17000000.0
2009-11-20 14:25:00,1.36103,1.36136,1.36074,1.36124,16000000.0
2009-11-20 14:26:00,1.36144,1.36184,1.36126,1.36179,25000000.0
2009-11-20 14:27:00,1.36187,1.36198,1.36157,1.36173,24000000.0
2009-11-20 14:28:00,1.36184,1.36192,1.36151,1.36151,31000000.0
2009-11-20 14:29:00,1.36151,1.36172,1.36141,1.3617,30000000.0
2009-11-20 14:30:00,1.36155,1.36201,1.36155,1.36198,20000000.0
2009-11-20 14:31:00,1.36196,1.36196,1.36168,1.3618,23000000.0
2009-11-20 14:32:00,1.36192,1.36205,1.36178,1.36178,28000000.0
2009-11-20 14:33:00,1.36181,1.36185,1.36156,1.36161,18000000.0
2009-11-20 14:34:00,1.36149,1.36173,1.36137,1.36141,19000000.0
2009-11-20 14:35:00,1.36122,1.36138,1.361,1.36138,7000000.0
2009-11-20 14:36:00,1.36135,1.36135,1.36116,1.36116,16000000.0
2009-11-20 14:37:00,1.36097,1.36121,1.3608,1.36098,25000000.0
2009-11-20 14:38:00,1.36102,1.36168,1.36032,1.36133,23000000.0
2009-11-20 14:39:00,1.36099,1.36099,1.36039,1.36091,34000000.0
2009-11-20 14:40:00,1.36073,1.36098,1.36073,1.36087,12000000.0
2009-11-20 14:41:00,1.3608,1.3608,1.36017,1.36033,22000000.0
2009-11-20 14:42:00,1.3601,1.36062,1.36009,1.36033,20000000.0
2009-11-20 14:43:00,1.3605,1.36095,1.3605,1.36069,10000000.0
2009-11-20 14:44:00,1.36087,1.36104,1.36079,1.36095,7000000.0
2009-11-20 14:45:00,1.36057,1.36134,1.36057,1.36115,11000000.0
2009-11-20 14:46:00,1.36114,1.36147,1.3611,1.36139,19000000.0
2009-11-20 14:47:00,1.36148,1.36173,1.36138,1.36167,22000000.0
2009-11-20 14:48:00,1.36152,1.36157,1.36134,1.36134,18000000.0
2009-11-20 14:49:00,1.36132,1.36132,1.36067,1.36097,34000000.0
2009-11-20 14:50:00,1.36063,1.36094,1.3606,1.36094,23000000.0
2009-11-20 14:51:00,1.36114,1.36134,1.36114,1.36122,16000000.0
2009-11-20 14:52:00,1.36128,1.36154,1.36124,1.36144,13000000.0
2009-11-20 14:53:00,1.36158,1.36171,1.36143,1.36169,36000000.0
2009-11-20 14:54:00,1.36198,1.36199,1.36177,1.36178,7000000.0
2009-11-20 14:55:00,1.36171,1.36201,1.36171,1.36191,39000000.0
2009-11-20 14:56:00,1.36205,1.36246,1.36204,1.36217,34000000.0
2009-11-20 14:57:00,1.36229,1.36235,1.36213,1.36214,24000000.0
2009-11-20 14:58:00,1.36223,1.36223,1.36173,1.36174,10000000.0
2009-11-20 14:59:00,1.36195,1.36212,1.36187,1.36203,29000000.0
2009-11-20 15:00:00,1.36214,1.36295,1.36214,1.36256,17000000.0
2009-11-20 15:01:00,1.362,1.36258,1.362,1.36242,11000000.0
2009-11-20 15:02:00,1.36272,1.36275,1.36244,1.36254,15000000.0
2009-11-20 15:03:00,1.36231,1.36253,1.36215,1.36221,32000000.0
2009-11-20 15:04:00,1.36203,1.36214,1.36188,1.3621,17000000.0
2009-11-20 15:05:00,1.36187,1.36221,1.36187,1.36221,19000000.0
2009-11-20 15:06:00,1.3621,1.3621,1.36162,1.36162,11000000.0
2009-11-20 15:07:00,1.36185,1.36223,1.36183,1.36223,9000000.0
2009-11-20 15:08:00,1.36195,1.36195,1.36171,1.36176,30000000.0
2009-11-20 15:09:00,1.36175,1.36183,1.36163,1.36163,22000000.0
2009-11-20 15:10:00,1.36161,1.36168,1.36161,1.36168,7000000.0
2009-11-20 15:11:00,1.36147,1.36147,1.36129,1.36129,23000000.0
2009-11-20 15:12:00,1.36109,1.36109,1.36099,1.36104,17000000.0
2009-11-20 15:13:00,1.36116,1.36137,1.36112,1.36116,20000000.0
2009-11-20 15:14:00,1.36107,1.36132,1.36099,1.3611,24000000.0
2009-11-20 15:15:00,1.36092,1.36127,1.36092,1.36092,45000000.0
2009-11-20 15:16:00,1.36111,1.36119,1.36099,1.36099,34000000.0
2009-11-20 15:17:00,1.36116,1.36129,1.36111,1.36114,24000000.0
2009-11-20 15:18:00,1.36125,1.36144,1.3612,1.3612,29000000.0
2009-11-20 15:19:00,1.36123,1.36128,1.36096,1.36096,41000000.0
2009-11-20 15:20:00,1.36101,1.36126,1.36101,1.3612,53000000.0
2009-11-20 15:21:00,1.36112,1.36138,1.36097,1.36126,8000000.0
2009-11-20 15:22:00,1.36127,1.3613,1.3612,1.36123,38000000.0
2009-11-20 15:23:00,1.36122,1.36143,1.36115,1.36115,28000000.0
2009-11-20 15:24:00,1.36129,1.3613,1.36116,1.36116,46000000.0
2009-11-20 15:25:00,1.36116,1.36173,1.36116,1.36161,30000000.0
2009-11-20 15:26:00,1.3616,1.3616,1.36139,1.36139,11000000.0
2009-11-20 15:27:00,1.36152,1.36186,1.36134,1.36144,34000000.0
2009-11-20 15:28:00,1.36182,1.36206,1.36182,1.36195,58000000.0
2009-11-20 15:29:00,1.36185,1.36211,1.36185,1.36189,38000000.0
2009-11-20 15:30:00,1.36149,1.36191,1.36149,1.36168,29000000.0
2009-11-20 15:31:00,1.36179,1.36197,1.3615,1.36187,42000000.0
2009-11-20 15:32:00,1.36206,1.36206,1.36182,1.36183,31000000.0
2009-11-20 15:33:00,1.36196,1.36211,1.36196,1.36211,43000000.0
2009-11-20 15:34:00,1.36233,1.36265,1.36232,1.36265,29000000.0
2009-11-20 15:35:00,1.36255,1.36303,1.36255,1.36303,31000000.0
2009-11-20 15:36:00,1.36306,1.36316,1.36279,1.36281,36000000.0
2009-11-20 15:37:00,1.36264,1.36268,1.36247,1.36261,32000000.0
2009-11-20 15:38:00,1.36272,1.36282,1.3626,1.3626,33000000.0
2009-11-20 15:39:00,1.36246,1.36252,1.36213,1.36213,52000000.0
2009-11-20 15:40:00,1.36216,1.3628,1.36216,1.36256,48000000.0
2009-11-20 15:41:00,1.36281,1.36287,1.36262,1.36284,38000000.0
2009-11-20 15:42:00,1.36299,1.36318,1.36292,1.3631,47000000.0
2009-11-20 15:43:00,1.36318,1.36318,1.36302,1.36305,42000000.0
2009-11-20 15:44:00,1.36305,1.36319,1.36281,1.36281,11000000.0
2009-11-20 15:45:00,1.36283,1.3629,1.36268,1.3629,41000000.0
2009-11-20 15:46:00,1.36296,1.36296,1.3626,1.36289,8000000.0
2009-11-20 15:47:00,1.36288,1.36289,1.36209,1.36209,54000000.0
2009-11-20 15:48:00,1.3622,1.36236,1.36212,1.36236,30000000.0
2009-11-20 15:49:00,1.36235,1.36248,1.3623,1.36241,52000000.0
2009-11-20 15:50:00,1.36235,1.36256,1.36229,1.3623,57000000.0
2009-11-20 15:51:00,1.36247,1.36276,1.36246,1.36262,57000000.0
2009-11-20 15:52:00,1.36287,1.3629,1.36238,1.36238,9000000.0
2009-11-20 15:53:00,1.3623,1.36247,1.36223,1.36237,49000000.0
2009-11-20 15:54:00,1.36264,1.36273,1.36246,1.36257,50000000.0
2009-11-20 15:55:00,1.36247,1.36325,1.36247,1.36308,56000000.0
2009-11-20 15:56:00,1.36308,1.36312,1.36266,1.36282,55000000.0
2009-11-20 15:57:00,1.36301,1.36314,1.3628,1.36292,70000000.0
2009-11-20 15:58:00,1.36286,1.363,1.36275,1.36281,72000000.0
2009-11-20 15:59:00,1.36259,1.36266,1.36236,1.36236,63000000.0
2009-11-20 16:00:00,1.36234,1.36397,1.36234,1.36341,40000000.0
2009-11-20 16:01:00,1.36358,1.36362,1.36257,1.36257,45000000.0
2009-11-20 16:02:00,1.3624,1.36323,1.3624,1.36311,54000000.0
2009-11-20 16:03:00,1.3631,1.36322,1.36256,1.36292,62000000.0
2009-11-20 16:04:00,1.36268,1.36302,1.36263,1.36274,68000000.0
2009-11-20 16:05:00,1.3626,1.36309,1.3626,1.36308,78000000.0
2009-11-20 16:06:00,1.36304,1.36317,1.36272,1.36272,75000000.0
2009-11-20 16:07:00,1.36285,1.36294,1.36261,1.36294,41000000.0
2009-11-20 16:08:00,1.36294,1.36307,1.3627,1.36282,42000000.0
2009-11-20 16:09:00,1.36286,1.3629,1.36238,1.36243,40000000.0
2009-11-20 16:10:00,1.36226,1.36248,1.36216,1.36235,53000000.0
2009-11-20 16:11:00,1.36227,1.36288,1.36212,1.36288,45000000.0
2009-11-20 16:12:00,1.36281,1.36281,1.36255,1.36258,46000000.0
2009-11-20 16:13:00,1.36266,1.36284,1.3624,1.36257,11000000.0
2009-11-20 16:14:00,1.36266,1.36274,1.36176,1.36261,72000000.0
2009-11-20 16:15:00,1.36248,1.3627,1.36248,1.36264,59000000.0
2009-11-20 16:16:00,1.36282,1.36282,1.36245,1.36261,47000000.0
2009-11-20 16:17:00,1.36265,1.36275,1.36215,1.36215,51000000.0
2009-11-20 16:18:00,1.36205,1.36217,1.36193,1.36205,51000000.0
2009-11-20 16:19:00,1.36213,1.36237,1.36202,1.36233,30000000.0
2009-11-20 16:20:00,1.36217,1.36256,1.36217,1.36252,17000000.0
2009-11-20 16:21:00,1.3626,1.36268,1.36215,1.3624,36000000.0
2009-11-20 16:22:00,1.36218,1.36225,1.36196,1.36208,26000000.0
2009-11-20 16:23:00,1.3622,1.36222,1.36199,1.36222,35000000.0
2009-11-20 16:24:00,1.36214,1.36218,1.36194,1.362,32000000.0
2009-11-20 16:25:00,1.36198,1.36222,1.36194,1.36222,30000000.0
2009-11-20 16:26:00,1.36208,1.36277,1.36208,1.36258,8000000.0
2009-11-20 16:27:00,1.3627,1.36277,1.36211,1.36257,9000000.0
2009-11-20 16:28:00,1.36254,1.36254,1.3623,1.36236,55000000.0
2009-11-20 16:29:00,1.3624,1.36267,1.36212,1.36217,61000000.0
2009-11-20 16:30:00,1.36196,1.36224,1.36195,1.36205,39000000.0
2009-11-20 16:31:00,1.36232,1.36271,1.36229,1.36243,21000000.0
2009-11-20 16:32:00,1.36257,1.36262,1.36229,1.36229,32000000.0
2009-11-20 16:33:00,1.36241,1.36249,1.36211,1.36228,61000000.0
2009-11-20 16:34:00,1.36239,1.36266,1.36234,1.36253,38000000.0
2009-11-20 16:35:00,1.36252,1.36266,1.36231,1.36241,61000000.0
2009-11-20 16:36:00,1.36235,1.36259,1.36215,1.36231,33000000.0
2009-11-20 16:37:00,1.36235,1.36235,1.36208,1.36225,53000000.0
2009-11-20 16:38:00,1.36232,1.36232,1.36176,1.36222,34000000.0
2009-11-20 16:39:00,1.36228,1.36305,1.36224,1.3629,42000000.0
2009-11-20 16:40:00,1.36314,1.36323,1.36263,1.36263,39000000.0
2009-11-20 16:41:00,1.3626,1.36323,1.36259,1.3629,43000000.0
2009-11-20 16:42:00,1.3629,1.36314,1.36261,1.36261,44000000.0
2009-11-20 16:43:00,1.36277,1.36322,1.36267,1.36284,52000000.0
2009-11-20 16:44:00,1.36288,1.36334,1.36267,1.36303,48000000.0
2009-11-20 16:45:00,1.3631,1.36336,1.36284,1.36284,54000000.0
2009-11-20 16:46:00,1.36266,1.36282,1.36256,1.36261,56000000.0
2009-11-20 16:47:00,1.36262,1.36268,1.3622,1.36242,43000000.0
2009-11-20 16:48:00,1.36244,1.36278,1.36213,1.36213,28000000.0
2009-11-20 16:49:00,1.36214,1.36248,1.36206,1.36224,21000000.0
2009-11-20 16:50:00,1.36241,1.36317,1.36241,1.36317,49000000.0
2009-11-20 16:51:00,1.363,1.36303,1.36256,1.36275,7000000.0
2009-11-20 16:52:00,1.36272,1.36289,1.36253,1.36262,41000000.0
2009-11-20 16:53:00,1.36247,1.36264,1.36214,1.36225,32000000.0
2009-11-20 16:54:00,1.36238,1.36267,1.36237,1.36251,47000000.0
2009-11-20 16:55:00,1.36239,1.36253,1.36239,1.36243,42000000.0
2009-11-20 16:56:00,1.36233,1.36234,1.36201,1.3621,69000000.0
2009-11-20 16:57:00,1.36211,1.36245,1.36211,1.36241,50000000.0
2009-11-20 16:58:00,1.36243,1.36246,1.36211,1.3622,70000000.0
2009-11-20 16:59:00,1.36221,1.36238,1.36195,1.36195,73000000.0
2009-11-20 17:00:00,1.36175,1.36209,1.36163,1.36163,56000000.0
2009-11-20 17:01:00,1.36144,1.36161,1.36119,1.36152,35000000.0
2009-11-20 17:02:00,1.3617,1.36191,1.36166,1.36173,63000000.0
2009-11-20 17:03:00,1.3619,1.3619,1.36133,1.3614,63000000.0
2009-11-20 17:04:00,1.36149,1.36172,1.36141,1.36141,33000000.0
2009-11-20 17:05:00,1.36122,1.36155,1.36089,1.36108,44000000.0
2009-11-20 17:06:00,1.36108,1.36108,1.36048,1.36094,39000000.0
2009-11-20 17:07:00,1.36085,1.36095,1.36055,1.36055,23000000.0
2009-11-20 17:08:00,1.36053,1.36054,1.36036,1.36046,28000000.0
2009-11-20 17:09:00,1.36047,1.36127,1.36045,1.36112,18000000.0
2009-11-20 17:10:00,1.36125,1.36133,1.36096,1.36103,41000000.0
2009-11-20 17:11:00,1.36117,1.36167,1.36117,1.36153,41000000.0
2009-11-20 17:12:00,1.36152,1.36209,1.36152,1.36186,8000000.0
2009-11-20 17:13:00,1.36182,1.36237,1.36175,1.36237,74000000.0
2009-11-20 17:14:00,1.36253,1.36289,1.36249,1.36262,39000000.0
2009-11-20 17:15:00,1.36256,1.3627,1.36237,1.36237,47000000.0
2009-11-20 17:16:00,1.36233,1.36249,1.36232,1.36232,46000000.0
2009-11-20 17:17:00,1.36228,1.36241,1.36217,1.36217,30000000.0
2009-11-20 17:18:00,1.36238,1.36245,1.3623,1.36238,53000000.0
2009-11-20 17:19:00,1.36237,1.36264,1.36236,1.36255,46000000.0
2009-11-20 17:20:00,1.36252,1.36309,1.36252,1.36272,38000000.0
2009-11-20 17:21:00,1.36253,1.36256,1.36234,1.36249,54000000.0
2009-11-20 17:22:00,1.36247,1.36254,1.36234,1.36241,47000000.0
2009-11-20 17:23:00,1.3622,1.36237,1.36196,1.36196,35000000.0
2009-11-20 17:24:00,1.3619,1.36225,1.3619,1.3621,34000000.0
2009-11-20 17:25:00,1.36226,1.36226,1.36189,1.36223,38000000.0
2009-11-20 17:26:00,1.36226,1.36227,1.36211,1.36226,33000000.0
2009-11-20 17:27:00,1.36226,1.3623,1.36221,1.36226,40000000.0
2009-11-20 17:28:00,1.36224,1.36231,1.36191,1.36191,47000000.0
2009-11-20 17:29:00,1.36216,1.36255,1.36196,1.36255,43000000.0
2009-11-20 17:30:00,1.36244,1.36264,1.36221,1.36221,49000000.0
2009-11-20 17:31:00,1.36226,1.36244,1.36212,1.3622,46000000.0
2009-11-20 17:32:00,1.36226,1.36231,1.36201,1.36201,45000000.0
2009-11-20 17:33:00,1.36182,1.36192,1.36175,1.36182,47000000.0
2009-11-20 17:34:00,1.36203,1.36253,1.36203,1.36225,56000000.0
2009-11-20 17:35:00,1.36218,1.36218,1.36149,1.36149,5000000.0
2009-11-20 17:36:00,1.36142,1.36156,1.36128,1.36137,62000000.0
2009-11-20 17:37:00,1.3616,1.3618,1.36157,1.36166,36000000.0
2009-11-20 17:38:00,1.36168,1.36196,1.3616,1.3618,42000000.0
2009-11-20 17:39:00,1.36187,1.36203,1.36179,1.36191,26000000.0
2009-11-20 17:40:00,1.36193,1.36209,1.36167,1.36206,48000000.0
2009-11-20 17:41:00,1.36196,1.36196,1.36142,1.36146,46000000.0
2009-11-20 17:42:00,1.36135,1.36175,1.36131,1.36137,42000000.0
2009-11-20 17:43:00,1.3612,1.3612,1.36055,1.36055,36000000.0
2009-11-20 17:44:00,1.36078,1.36126,1.36078,1.36097,64000000.0
2009-11-20 17:45:00,1.3611,1.36156,1.3611,1.36138,50000000.0
2009-11-20 17:46:00,1.36152,1.36152,1.36112,1.36131,43000000.0
2009-11-20 17:47:00,1.36139,1.36139,1.36115,1.36115,37000000.0
2009-11-20 17:48:00,1.36118,1.36122,1.36093,1.36114,36000000.0
2009-11-20 17:49:00,1.3613,1.36166,1.36124,1.3613,28000000.0
2009-11-20 17:50:00,1.36091,1.3614,1.36073,1.36088,43000000.0
2009-11-20 17:51:00,1.36111,1.36164,1.36111,1.36138,31000000.0
2009-11-20 17:52:00,1.36122,1.36187,1.36108,1.36167,35000000.0
2009-11-20 17:53:00,1.36169,1.36198,1.36166,1.36187,46000000.0
2009-11-20 17:54:00,1.36194,1.36197,1.36175,1.36178,44000000.0
2009-11-20 17:55:00,1.36173,1.36204,1.36173,1.3619,51000000.0
2009-11-20 17:56:00,1.36207,1.36207,1.36176,1.36176,23000000.0
2009-11-20 17:57:00,1.36178,1.36178,1.36119,1.36123,56000000.0
2009-11-20 17:58:00,1.36129,1.36129,1.36105,1.36114,36000000.0
2009-11-20 17:59:00,1.36108,1.36143,1.36108,1.36114,51000000.0
2009-11-20 18:00:00,1.36089,1.36131,1.36089,1.36114,31000000.0
2009-11-20 18:01:00,1.36132,1.36164,1.36123,1.36157,45000000.0
2009-11-20 18:02:00,1.36181,1.36215,1.36181,1.36203,10000000.0
2009-11-20 18:03:00,1.36215,1.36217,1.36191,1.36194,9000000.0
2009-11-20 18:04:00,1.36198,1.36213,1.36196,1.36213,27000000.0
2009-11-20 18:05:00,1.36209,1.36247,1.36209,1.36241,43000000.0
2009-11-20 18:06:00,1.36241,1.3627,1.36241,1.36241,35000000.0
2009-11-20 18:07:00,1.36226,1.36228,1.36203,1.36203,37000000.0
2009-11-20 18:08:00,1.36205,1.36217,1.36182,1.36192,60000000.0
2009-11-20 18:09:00,1.36193,1.36193,1.36162,1.36175,56000000.0
2009-11-20 18:10:00,1.36161,1.36206,1.36114,1.36129,71000000.0
2009-11-20 18:11:00,1.3618,1.36191,1.36164,1.36171,10000000.0
2009-11-20 18:12:00,1.3617,1.36188,1.36156,1.36172,10000000.0
2009-11-20 18:13:00,1.36187,1.36214,1.36153,1.36169,10000000.0
2009-11-20 18:14:00,1.36185,1.36197,1.36152,1.36152,7000000.0
2009-11-20 18:15:00,1.36133,1.3621,1.36133,1.36193,8000000.0
2009-11-20 18:16:00,1.36221,1.36233,1.36156,1.36221,10000000.0
2009-11-20 18:17:00,1.36211,1.36214,1.36149,1.36152,10000000.0
2009-11-20 18:18:00,1.36192,1.36221,1.36182,1.36221,11000000.0
2009-11-20 18:19:00,1.36255,1.36276,1.36248,1.36253,8000000.0
2009-11-20 18:20:00,1.36261,1.36271,1.3623,1.36231,10000000.0
2009-11-20 18:21:00,1.36223,1.36265,1.36221,1.36265,11000000.0
2009-11-20 18:22:00,1.36282,1.36285,1.36251,1.36251,8000000.0
2009-11-20 18:23:00,1.36273,1.36306,1.36273,1.36294,9000000.0
2009-11-20 18:24:00,1.36305,1.36305,1.36265,1.36265,7000000.0
2009-11-20 18:25:00,1.36253,1.36286,1.36253,1.36268,11000000.0
2009-11-20 18:26:00,1.36281,1.36285,1.36261,1.36261,8000000.0
2009-11-20 18:27:00,1.36239,1.36289,1.36224,1.36224,9000000.0
2009-11-20 18:28:00,1.36229,1.36229,1.36198,1.36209,7000000.0
2009-11-20 18:29:00,1.36217,1.36219,1.36158,1.36219,9000000.0
2009-11-20 18:30:00,1.3622,1.36248,1.3622,1.3624,9000000.0
2009-11-20 18:31:00,1.36232,1.36232,1.362,1.36211,11000000.0
2009-11-20 18:32:00,1.36207,1.36237,1.36199,1.36235,7000000.0
2009-11-20 18:33:00,1.36229,1.36247,1.36223,1.36247,7000000.0
2009-11-20 18:34:00,1.36242,1.36265,1.36216,1.36248,8000000.0
2009-11-20 18:35:00,1.36235,1.36278,1.36235,1.36264,8000000.0
2009-11-20 18:36:00,1.36265,1.36276,1.36245,1.36249,10000000.0
2009-11-20 18:37:00,1.36254,1.36259,1.36212,1.36249,10000000.0
2009-11-20 18:38:00,1.36249,1.36272,1.36239,1.36241,7000000.0
2009-11-20 18:39:00,1.36244,1.36262,1.36237,1.36237,7000000.0
2009-11-20 18:40:00,1.36202,1.36225,1.36202,1.36204,7000000.0
2009-11-20 18:41:00,1.36214,1.36228,1.36192,1.36212,9000000.0
2009-11-20 18:42:00,1.36231,1.36246,1.36231,1.3624,11000000.0
2009-11-20 18:43:00,1.36243,1.36252,1.3624,1.36247,8000000.0
2009-11-20 18:44:00,1.3624,1.36252,1.36218,1.36218,7000000.0
2009-11-20 18:45:00,1.36233,1.36299,1.36233,1.36299,10000000.0
2009-11-20 18:46:00,1.3629,1.36294,1.36262,1.36275,11000000.0
2009-11-20 18:47:00,1.36294,1.36294,1.36262,1.36276,7000000.0
2009-11-20 18:48:00,1.36286,1.36286,1.3627,1.3628,8000000.0
2009-11-20 18:49:00,1.36286,1.36299,1.36282,1.36282,7000000.0
2009-11-20 18:50:00,1.36275,1.36295,1.36271,1.36293,10000000.0
2009-11-20 18:51:00,1.36313,1.36335,1.36313,1.36331,8000000.0
2009-11-20 18:52:00,1.36339,1.36339,1.36323,1.36323,8000000.0
2009-11-20 18:53:00,1.3632,1.36335,1.36314,1.36329,8000000.0
2009-11-20 18:54:00,1.36322,1.36326,1.36277,1.36324,11000000.0
2009-11-20 18:55:00,1.36306,1.36363,1.36306,1.3635,9000000.0
2009-11-20 18:56:00,1.36337,1.36362,1.36334,1.36354,7000000.0
2009-11-20 18:57:00,1.36324,1.3637,1.36319,1.3635,10000000.0
2009-11-20 18:58:00,1.36364,1.36364,1.36311,1.36357,8000000.0
2009-11-20 18:59:00,1.36366,1.36369,1.36328,1.36332,8000000.0
2009-11-20 19:00:00,1.36315,1.36346,1.36315,1.36326,7000000.0
2009-11-20 19:01:00,1.36333,1.36333,1.36306,1.36306,8000000.0
2009-11-20 19:02:00,1.36307,1.36336,1.36307,1.36328,10000000.0
2009-11-20 19:03:00,1.36304,1.36305,1.36263,1.36305,9000000.0
2009-11-20 19:04:00,1.36303,1.36317,1.36303,1.36305,7000000.0
2009-11-20 19:05:00,1.36305,1.36305,1.36296,1.36304,10000000.0
2009-11-20 19:06:00,1.36285,1.36319,1.36285,1.36311,7000000.0
2009-11-20 19:07:00,1.36333,1.36346,1.36314,1.36314,10000000.0
2009-11-20 19:08:00,1.36347,1.36347,1.36322,1.36344,11000000.0
2009-11-20 19:09:00,1.3634,1.3634,1.36281,1.36324,7000000.0
2009-11-20 19:10:00,1.36302,1.36312,1.36288,1.36298,7000000.0
2009-11-20 19:11:00,1.36283,1.36329,1.36283,1.36329,7000000.0
2009-11-20 19:12:00,1.36316,1.36316,1.36285,1.36304,8000000.0
2009-11-20 19:13:00,1.3628,1.36296,1.3628,1.36295,9000000.0
2009-11-20 19:14:00,1.36298,1.36331,1.36298,1.36331,8000000.0
2009-11-20 19:15:00,1.36326,1.36329,1.36322,1.36328,9000000.0
2009-11-20 19:16:00,1.36316,1.3632,1.36311,1.3632,9000000.0
2009-11-20 19:17:00,1.3632,1.3633,1.36318,1.3632,7000000.0
2009-11-20 19:18:00,1.36324,1.36346,1.36318,1.36331,8000000.0
2009-11-20 19:19:00,1.36332,1.36335,1.36323,1.36329,9000000.0
2009-11-20 19:20:00,1.36313,1.36315,1.36296,1.36307,8000000.0
2009-11-20 19:21:00,1.36299,1.36301,1.36291,1.36291,9000000.0
2009-11-20 19:22:00,1.36294,1.36298,1.36255,1.3628,9000000.0
2009-11-20 19:23:00,1.36284,1.3629,1.36257,1.36262,8000000.0
2009-11-20 19:24:00,1.36253,1.36303,1.36253,1.36303,8000000.0
2009-11-20 19:25:00,1.36301,1.36301,1.3625,1.36298,10000000.0
2009-11-20 19:26:00,1.36297,1.36297,1.3624,1.36282,8000000.0
2009-11-20 19:27:00,1.36279,1.36282,1.36265,1.36265,10000000.0
2009-11-20 19:28:00,1.36269,1.36286,1.36269,1.3628,8000000.0
2009-11-20 19:29:00,1.36283,1.36303,1.36283,1.36302,11000000.0
2009-11-20 19:30:00,1.36265,1.36295,1.36265,1.36275,7000000.0
2009-11-20 19:31:00,1.36231,1.36262,1.36196,1.36234,10000000.0
2009-11-20 19:32:00,1.36208,1.36242,1.36207,1.36214,11000000.0
2009-11-20 19:33:00,1.36225,1.3624,1.36201,1.3624,7000000.0
2009-11-20 19:34:00,1.36237,1.36243,1.36217,1.3624,10000000.0
2009-11-20 19:35:00,1.36238,1.36244,1.36212,1.36212,7000000.0
2009-11-20 19:36:00,1.36213,1.36218,1.36173,1.36173,8000000.0
2009-11-20 19:37:00,1.3619,1.36226,1.3619,1.36226,8000000.0
2009-11-20 19:38:00,1.36234,1.36242,1.36233,1.36242,8000000.0
2009-11-20 19:39:00,1.36263,1.36263,1.36222,1.36253,8000000.0
2009-11-20 19:40:00,1.36253,1.36268,1.36253,1.36261,8000000.0
2009-11-20 19:41:00,1.36272,1.36302,1.36272,1.36301,7000000.0
2009-11-20 19:42:00,1.36291,1.36302,1.36261,1.36296,7000000.0
2009-11-20 19:43:00,1.36317,1.3632,1.36312,1.36313,6000000.0
2009-11-20 19:45:00,1.36293,1.36309,1.36283,1.36309,7000000.0
2009-11-20 19:46:00,1.363,1.36304,1.36235,1.36289,8000000.0
2009-11-20 19:47:00,1.36306,1.36321,1.36303,1.36321,7000000.0
2009-11-20 19:48:00,1.3632,1.36325,1.36313,1.36323,10000000.0
2009-11-20 19:49:00,1.3632,1.36333,1.36318,1.36333,8000000.0
2009-11-20 19:50:00,1.36338,1.36338,1.36291,1.36306,11000000.0
2009-11-20 19:51:00,1.36281,1.36303,1.36281,1.36303,5000000.0
2009-11-20 19:52:00,1.36287,1.36287,1.36182,1.36199,9000000.0
2009-11-20 19:53:00,1.36198,1.3624,1.36198,1.36217,9000000.0
2009-11-20 19:54:00,1.36231,1.3624,1.36217,1.3624,8000000.0
2009-11-20 19:55:00,1.36251,1.36251,1.36175,1.3623,10000000.0
2009-11-20 19:56:00,1.36239,1.36253,1.36229,1.36247,7000000.0
2009-11-20 19:57:00,1.36251,1.36251,1.36233,1.36243,11000000.0
2009-11-20 19:58:00,1.36206,1.36241,1.36199,1.36224,11000000.0
2009-11-20 19:59:00,1.36237,1.36251,1.36237,1.36245,7000000.0
2009-11-20 20:00:00,1.36216,1.3627,1.36216,1.36256,8000000.0
2009-11-20 20:01:00,1.36253,1.36256,1.36238,1.36256,8000000.0
2009-11-20 20:02:00,1.36243,1.36264,1.36226,1.36264,11000000.0
2009-11-20 20:03:00,1.36274,1.36282,1.36223,1.36266,9000000.0
2009-11-20 20:04:00,1.36241,1.3625,1.36219,1.36241,11000000.0
2009-11-20 20:05:00,1.36227,1.3624,1.3622,1.36233,11000000.0
2009-11-20 20:06:00,1.36224,1.3624,1.36213,1.3624,10000000.0
2009-11-20 20:07:00,1.36242,1.36259,1.36242,1.3625,8000000.0
2009-11-20 20:08:00,1.36247,1.36251,1.36229,1.36251,11000000.0
2009-11-20 20:09:00,1.36251,1.3626,1.36243,1.36258,7000000.0
2009-11-20 20:10:00,1.36262,1.36275,1.36259,1.36275,7000000.0
2009-11-20 20:11:00,1.362,1.36269,1.362,1.36252,8000000.0
2009-11-20 20:12:00,1.36251,1.36253,1.36171,1.36232,9000000.0
2009-11-20 20:13:00,1.36202,1.36213,1.36192,1.36211,7000000.0
2009-11-20 20:14:00,1.36199,1.36207,1.36169,1.36184,10000000.0
2009-11-20 20:15:00,1.36163,1.36198,1.36163,1.36184,11000000.0
2009-11-20 20:16:00,1.36144,1.36203,1.36144,1.36203,8000000.0
2009-11-20 20:17:00,1.36172,1.36198,1.36172,1.36182,8000000.0
2009-11-20 20:18:00,1.36182,1.36184,1.36163,1.36165,7000000.0
2009-11-20 20:19:00,1.36159,1.36166,1.36111,1.36163,10000000.0
2009-11-20 20:20:00,1.36161,1.3618,1.36161,1.3618,8000000.0
2009-11-20 20:21:00,1.36169,1.36169,1.36159,1.3616,7000000.0
2009-11-20 20:22:00,1.36144,1.36153,1.36131,1.36153,11000000.0
2009-11-20 20:23:00,1.36164,1.36164,1.36154,1.36154,8000000.0
2009-11-20 20:24:00,1.36153,1.36166,1.36109,1.36152,8000000.0
2009-11-20 20:25:00,1.36162,1.36177,1.36162,1.36163,8000000.0
2009-11-20 20:26:00,1.36184,1.36184,1.36162,1.36177,8000000.0
2009-11-20 20:27:00,1.36145,1.36185,1.36145,1.3618,8000000.0
2009-11-20 20:28:00,1.36193,1.36205,1.36178,1.36193,7000000.0
2009-11-20 20:29:00,1.36221,1.36236,1.36213,1.36236,10000000.0
2009-11-20 20:30:00,1.36241,1.36243,1.3621,1.36243,9000000.0
2009-11-20 20:31:00,1.3626,1.36267,1.3619,1.3626,7000000.0
2009-11-20 20:32:00,1.3626,1.3626,1.36215,1.36246,7000000.0
2009-11-20 20:33:00,1.36248,1.36254,1.36231,1.36249,5000000.0
2009-11-20 20:34:00,1.36247,1.36251,1.36241,1.36241,8000000.0
2009-11-20 20:35:00,1.36198,1.36228,1.36181,1.36228,11000000.0
2009-11-20 20:36:00,1.36217,1.36217,1.36155,1.36212,11000000.0
2009-11-20 20:37:00,1.36228,1.36228,1.36219,1.36225,7000000.0
2009-11-20 20:38:00,1.36217,1.36233,1.36208,1.3623,7000000.0
2009-11-20 20:39:00,1.36216,1.36219,1.3621,1.36217,8000000.0
2009-11-20 20:40:00,1.36185,1.3622,1.36185,1.36203,11000000.0
2009-11-20 20:41:00,1.362,1.36207,1.36172,1.36207,11000000.0
2009-11-20 20:42:00,1.36203,1.36224,1.36168,1.36224,7000000.0
2009-11-20 20:43:00,1.36216,1.36229,1.36212,1.36212,11000000.0
2009-11-20 20:44:00,1.36221,1.36247,1.36207,1.36247,11000000.0
2009-11-20 20:45:00,1.3626,1.36262,1.36253,1.36256,10000000.0
2009-11-20 20:46:00,1.36271,1.36288,1.36267,1.36288,10000000.0
2009-11-20 20:47:00,1.36308,1.36322,1.36304,1.36318,9000000.0
2009-11-20 20:48:00,1.36302,1.36308,1.363,1.36307,7000000.0
2009-11-20 20:49:00,1.36318,1.36331,1.36292,1.36331,7000000.0
2009-11-20 20:50:00,1.36333,1.36338,1.36324,1.36335,11000000.0
2009-11-20 20:51:00,1.36322,1.36347,1.36303,1.36347,8000000.0
2009-11-20 20:52:00,1.36354,1.36368,1.36328,1.36348,10000000.0
2009-11-20 20:53:00,1.3637,1.3638,1.36358,1.36358,7000000.0
2009-11-20 20:54:00,1.36343,1.36343,1.36334,1.36343,9000000.0
2009-11-20 20:55:00,1.36355,1.36374,1.36326,1.36372,11000000.0
2009-11-20 20:56:00,1.36371,1.36396,1.3633,1.36388,7000000.0
2009-11-20 20:57:00,1.36379,1.36408,1.36367,1.36408,9000000.0
2009-11-20 20:58:00,1.36404,1.36408,1.36383,1.36407,10000000.0
2009-11-20 20:59:00,1.3639,1.36403,1.36371,1.36403,8000000.0
2009-11-20 21:00:00,1.36402,1.36416,1.36402,1.36405,7000000.0
2009-11-20 21:01:00,1.3641,1.3641,1.36374,1.36375,7000000.0
2009-11-20 21:02:00,1.3638,1.36397,1.36353,1.36382,8000000.0
2009-11-20 21:03:00,1.36361,1.36374,1.36333,1.36365,8000000.0
2009-11-20 21:04:00,1.36359,1.36367,1.36343,1.36363,8000000.0
2009-11-20 21:05:00,1.36366,1.36378,1.36315,1.36378,7000000.0
2009-11-20 21:06:00,1.36359,1.36359,1.36325,1.36329,7000000.0
2009-11-20 21:07:00,1.36338,1.36351,1.36296,1.3633,9000000.0
2009-11-20 21:08:00,1.36355,1.36355,1.36329,1.36342,9000000.0
2009-11-20 21:09:00,1.36347,1.36355,1.36321,1.36335,11000000.0
2009-11-20 21:10:00,1.36344,1.36346,1.36331,1.36345,11000000.0
2009-11-20 21:11:00,1.36362,1.36377,1.36344,1.36365,7000000.0
2009-11-20 21:12:00,1.36343,1.36363,1.36326,1.36363,11000000.0
2009-11-20 21:13:00,1.36362,1.36366,1.36356,1.36356,8000000.0
2009-11-20 21:14:00,1.36368,1.36379,1.36357,1.36373,10000000.0
2009-11-20 21:15:00,1.36366,1.36379,1.36362,1.36376,8000000.0
2009-11-20 21:16:00,1.36362,1.36383,1.36362,1.36366,10000000.0
2009-11-20 21:17:00,1.36361,1.36361,1.36336,1.36346,9000000.0
2009-11-20 21:18:00,1.36334,1.36334,1.36318,1.36324,7000000.0
2009-11-20 21:19:00,1.36306,1.36321,1.36306,1.3631,7000000.0
2009-11-20 21:20:00,1.36319,1.36331,1.36294,1.3631,8000000.0
2009-11-20 21:21:00,1.36299,1.3631,1.36295,1.36304,11000000.0
2009-11-20 21:22:00,1.36285,1.36334,1.36285,1.36323,7000000.0
2009-11-20 21:23:00,1.36335,1.36335,1.36308,1.36317,8000000.0
2009-11-20 21:24:00,1.36326,1.36328,1.36253,1.36324,10000000.0
2009-11-20 21:25:00,1.36274,1.36327,1.36274,1.3631,7000000.0
2009-11-20 21:26:00,1.36315,1.36333,1.36283,1.36333,8000000.0
2009-11-20 21:27:00,1.36341,1.36348,1.36335,1.36342,7000000.0
2009-11-20 21:28:00,1.36364,1.36378,1.36352,1.36374,11000000.0
2009-11-20 21:29:00,1.36369,1.36388,1.36348,1.36348,11000000.0
2009-11-20 21:30:00,1.36337,1.36355,1.36315,1.36334,9000000.0
2009-11-20 21:31:00,1.36353,1.36353,1.36338,1.36338,8000000.0
2009-11-20 21:32:00,1.36355,1.36364,1.3635,1.36358,8000000.0
2009-11-20 21:33:00,1.3637,1.36395,1.36366,1.36395,7000000.0
2009-11-20 21:34:00,1.36404,1.36424,1.36391,1.36406,8000000.0
2009-11-20 21:35:00,1.3639,1.36415,1.36361,1.36392,8000000.0
2009-11-20 21:36:00,1.36388,1.36388,1.36349,1.36349,8000000.0
2009-11-20 21:37:00,1.36353,1.3637,1.36353,1.3637,7000000.0
2009-11-20 21:38:00,1.36388,1.36403,1.36377,1.36403,11000000.0
2009-11-20 21:39:00,1.36404,1.36413,1.36383,1.36385,11000000.0
2009-11-20 21:40:00,1.36358,1.36401,1.36358,1.36401,7000000.0
2009-11-20 21:41:00,1.364,1.36403,1.36369,1.3639,8000000.0
2009-11-20 21:42:00,1.3638,1.36397,1.36371,1.36397,8000000.0
2009-11-20 21:43:00,1.3637,1.36386,1.36329,1.36382,9000000.0
2009-11-20 21:44:00,1.36366,1.36375,1.36354,1.36357,8000000.0
2009-11-20 21:45:00,1.36325,1.36358,1.36322,1.36331,10000000.0
2009-11-20 21:46:00,1.36325,1.36363,1.36325,1.36363,7000000.0
2009-11-20 21:47:00,1.36348,1.36379,1.36348,1.36379,8000000.0
2009-11-20 21:48:00,1.36341,1.36361,1.36341,1.36356,7000000.0
2009-11-20 21:49:00,1.36326,1.3634,1.36313,1.3634,7000000.0
2009-11-20 21:50:00,1.36331,1.36367,1.3631,1.36367,11000000.0
2009-11-20 21:51:00,1.36341,1.36342,1.36329,1.36338,8000000.0
2009-11-20 21:52:00,1.3631,1.36327,1.36298,1.36327,8000000.0
2009-11-20 21:53:00,1.36311,1.36329,1.36311,1.36326,10000000.0
2009-11-20 21:54:00,1.36311,1.36335,1.36299,1.36335,10000000.0
2009-11-20 21:55:00,1.36333,1.36347,1.36325,1.36337,10000000.0
2009-11-20 21:56:00,1.36333,1.36345,1.36333,1.36343,8000000.0
2009-11-20 21:57:00,1.36317,1.36322,1.363,1.36307,7000000.0
2009-11-20 21:58:00,1.36272,1.36308,1.36255,1.36308,9000000.0
2009-11-20 21:59:00,1.36301,1.36342,1.36301,1.36303,11000000.0
2009-11-20 22:00:00,1.36352,1.36352,1.36288,1.36339,8000000.0
2009-11-20 22:01:00,1.36325,1.36339,1.36322,1.36328,7000000.0
2009-11-20 22:02:00,1.3633,1.36347,1.36301,1.36344,9000000.0
2009-11-20 22:03:00,1.3635,1.3637,1.36309,1.3637,11000000.0
2009-11-20 22:04:00,1.36339,1.3635,1.36326,1.3635,9000000.0
2009-11-20 22:05:00,1.36344,1.3636,1.36341,1.36355,7000000.0
2009-11-20 22:06:00,1.36288,1.36344,1.36288,1.36323,7000000.0
2009-11-20 22:07:00,1.36317,1.36331,1.36278,1.36331,6000000.0
2009-11-20 22:08:00,1.36333,1.36367,1.36307,1.36325,10000000.0
2009-11-20 22:09:00,1.36349,1.36366,1.36342,1.36366,10000000.0
2009-11-20 22:10:00,1.36359,1.36374,1.36339,1.36372,9000000.0
2009-11-20 22:11:00,1.36364,1.36385,1.36337,1.36385,8000000.0
2009-11-20 22:12:00,1.36364,1.36393,1.36359,1.36377,11000000.0
2009-11-20 22:13:00,1.36361,1.36385,1.36298,1.36298,10000000.0
2009-11-20 22:14:00,1.36351,1.36377,1.36316,1.36372,11000000.0
2009-11-20 22:15:00,1.3631,1.36355,1.36269,1.36321,8000000.0
2009-11-20 22:16:00,1.36342,1.36366,1.36342,1.36351,7000000.0
2009-11-20 22:17:00,1.36341,1.36373,1.36326,1.36373,7000000.0
2009-11-20 22:18:00,1.36341,1.3636,1.36297,1.36351,8000000.0
2009-11-20 22:19:00,1.36332,1.36364,1.36331,1.3634,8000000.0
2009-11-20 22:20:00,1.3636,1.36377,1.36347,1.36377,8000000.0
2009-11-20 22:21:00,1.36363,1.36377,1.3635,1.36377,11000000.0
2009-11-20 22:22:00,1.36337,1.36361,1.36312,1.36361,5000000.0
2009-11-20 22:23:00,1.36334,1.36368,1.36318,1.36368,10000000.0
2009-11-20 22:24:00,1.36336,1.36387,1.36336,1.36375,6000000.0
2009-11-20 22:25:00,1.36371,1.36378,1.36351,1.36377,8000000.0
2009-11-20 22:26:00,1.36363,1.36382,1.36327,1.36382,9000000.0
2009-11-20 22:27:00,1.36358,1.36391,1.36351,1.36391,9000000.0
2009-11-20 22:28:00,1.36332,1.36369,1.36332,1.36369,11000000.0
2009-11-20 22:29:00,1.36355,1.36378,1.36348,1.36378,11000000.0
2009-11-20 22:30:00,1.36345,1.3637,1.36334,1.3637,11000000.0
2009-11-20 22:31:00,1.36349,1.3639,1.36329,1.36384,10000000.0
2009-11-20 22:32:00,1.36386,1.36411,1.36371,1.36377,7000000.0
2009-11-20 22:33:00,1.36385,1.36434,1.36369,1.36434,11000000.0
2009-11-20 22:34:00,1.36423,1.36437,1.36423,1.36424,7000000.0
2009-11-20 22:35:00,1.36419,1.36438,1.36415,1.36438,7000000.0
2009-11-20 22:36:00,1.36419,1.36463,1.36413,1.36413,8000000.0
2009-11-20 22:37:00,1.36437,1.36461,1.36411,1.36461,5000000.0
2009-11-20 22:38:00,1.36458,1.36484,1.36458,1.36459,8000000.0
2009-11-20 22:39:00,1.36465,1.36473,1.36415,1.36418,10000000.0
2009-11-20 22:40:00,1.36455,1.36468,1.36432,1.36468,7000000.0
2009-11-20 22:41:00,1.36447,1.36461,1.36438,1.36461,7000000.0
2009-11-20 22:42:00,1.36439,1.36474,1.36439,1.36467,7000000.0
2009-11-20 22:43:00,1.36453,1.36468,1.36424,1.36424,9000000.0
2009-11-20 22:44:00,1.36407,1.36464,1.3639,1.36454,11000000.0
2009-11-20 22:45:00,1.36455,1.36468,1.36424,1.36458,10000000.0
2009-11-20 22:46:00,1.36473,1.36489,1.36405,1.3643,10000000.0
2009-11-20 22:47:00,1.36456,1.36459,1.36438,1.36459,8000000.0
2009-11-20 22:48:00,1.36437,1.36449,1.36394,1.36449,8000000.0
2009-11-20 22:49:00,1.36417,1.36443,1.36401,1.36437,10000000.0
2009-11-20 22:50:00,1.36383,1.3643,1.36383,1.3641,7000000.0
2009-11-20 22:51:00,1.36318,1.36401,1.36304,1.36401,9000000.0
2009-11-20 22:52:00,1.36381,1.36397,1.36337,1.36396,7000000.0
2009-11-20 22:53:00,1.36329,1.3639,1.36329,1.3639,8000000.0
2009-11-20 22:54:00,1.36355,1.36395,1.36355,1.36392,7000000.0
2009-11-20 22:55:00,1.36398,1.36422,1.36374,1.36422,11000000.0
2009-11-20 22:56:00,1.36345,1.36411,1.36319,1.36411,8000000.0
2009-11-20 22:57:00,1.36362,1.36419,1.36361,1.36418,10000000.0
2009-11-20 22:58:00,1.36348,1.36404,1.3634,1.36404,8000000.0
2009-11-20 22:59:00,1.36402,1.36408,1.3638,1.3638,8000000.0
2009-11-20 23:00:00,1.36413,1.36414,1.36401,1.36414,7000000.0
2009-11-20 23:01:00,1.36351,1.36415,1.36351,1.36377,7000000.0
2009-11-20 23:02:00,1.36398,1.36423,1.36354,1.36423,11000000.0
2009-11-20 23:03:00,1.36408,1.36433,1.36379,1.36408,9000000.0
2009-11-20 23:04:00,1.36409,1.36416,1.36386,1.36386,7000000.0
2009-11-20 23:05:00,1.36398,1.36421,1.36398,1.36417,11000000.0
2009-11-20 23:06:00,1.36394,1.36408,1.36358,1.36408,8000000.0
2009-11-20 23:07:00,1.36351,1.36404,1.36351,1.36404,8000000.0
2009-11-20 23:08:00,1.36377,1.36409,1.36377,1.36409,7000000.0
2009-11-20 23:09:00,1.36373,1.36405,1.36357,1.36358,10000000.0
2009-11-20 23:10:00,1.36394,1.36394,1.36353,1.36379,9000000.0
2009-11-20 23:11:00,1.36306,1.36377,1.36306,1.36377,6000000.0
2009-11-20 23:12:00,1.36382,1.364,1.36361,1.36394,7000000.0
2009-11-20 23:13:00,1.36349,1.36405,1.36333,1.36363,8000000.0
2009-11-20 23:14:00,1.36387,1.36399,1.36364,1.36399,8000000.0
2009-11-20 23:15:00,1.36377,1.36406,1.36377,1.36406,8000000.0
2009-11-20 23:16:00,1.36394,1.36397,1.36394,1.36397,2000000.0
2009-11-20 23:17:00,1.36386,1.36401,1.36354,1.36401,5000000.0
2009-11-20 23:18:00,1.36341,1.36395,1.36341,1.36389,8000000.0
2009-11-20 23:19:00,1.36361,1.36379,1.36283,1.36379,9000000.0
2009-11-20 23:20:00,1.36353,1.36385,1.36338,1.36385,6000000.0
2009-11-20 23:21:00,1.36358,1.36385,1.36326,1.36385,7000000.0
2009-11-20 23:22:00,1.36356,1.3638,1.36356,1.36378,5000000.0
2009-11-20 23:23:00,1.36309,1.36371,1.36293,1.36371,7000000.0
2009-11-20 23:24:00,1.36356,1.36399,1.36323,1.36371,7000000.0
2009-11-20 23:25:00,1.36342,1.36385,1.36334,1.36378,10000000.0
2009-11-20 23:26:00,1.36292,1.36387,1.36292,1.36337,6000000.0
2009-11-20 23:27:00,1.364,1.36412,1.36355,1.36357,10000000.0
2009-11-20 23:29:00,1.36388,1.36419,1.36348,1.36401,11000000.0
2009-11-20 23:30:00,1.36403,1.36413,1.36382,1.36412,8000000.0
2009-11-20 23:31:00,1.36432,1.36478,1.36372,1.36372,7000000.0
2009-11-20 23:32:00,1.36418,1.36439,1.36395,1.3643,7000000.0
2009-11-20 23:33:00,1.36334,1.36416,1.36315,1.36416,11000000.0
2009-11-20 23:34:00,1.36397,1.36419,1.36377,1.36419,7000000.0
2009-11-20 23:35:00,1.36392,1.36408,1.36345,1.36408,11000000.0
2009-11-20 23:36:00,1.364,1.36411,1.36331,1.36411,10000000.0
2009-11-20 23:37:00,1.36364,1.3641,1.36364,1.3641,5000000.0
2009-11-20 23:38:00,1.36398,1.36403,1.3636,1.3636,7000000.0
2009-11-20 23:39:00,1.36364,1.36384,1.36363,1.36379,11000000.0
2009-11-20 23:40:00,1.36353,1.36381,1.36353,1.36381,8000000.0
2009-11-20 23:41:00,1.36363,1.36379,1.36363,1.36378,5000000.0
2009-11-20 23:42:00,1.36306,1.3637,1.36303,1.3637,8000000.0
2009-11-20 23:43:00,1.36354,1.36404,1.36328,1.36404,5000000.0
2009-11-20 23:44:00,1.36348,1.3639,1.36348,1.3639,10000000.0
2009-11-20 23:45:00,1.36302,1.36397,1.36302,1.36346,11000000.0
2009-11-20 23:46:00,1.36281,1.36364,1.36264,1.36364,10000000.0
2009-11-20 23:47:00,1.36352,1.36366,1.36286,1.36366,9000000.0
2009-11-20 23:48:00,1.36346,1.3638,1.36308,1.3638,5000000.0
2009-11-20 23:49:00,1.36355,1.36376,1.36327,1.36376,9000000.0
2009-11-20 23:50:00,1.36367,1.364,1.36315,1.36357,8000000.0
2009-11-20 23:51:00,1.36336,1.36368,1.36333,1.36368,7000000.0
2009-11-20 23:52:00,1.36346,1.36372,1.36284,1.36372,7000000.0
2009-11-20 23:54:00,1.36364,1.36404,1.36359,1.36359,9000000.0
2009-11-20 23:55:00,1.36338,1.364,1.36338,1.364,8000000.0
2009-11-20 23:56:00,1.36389,1.36398,1.36339,1.36398,8000000.0
2009-11-20 23:57:00,1.36368,1.36382,1.36287,1.36382,11000000.0
2009-11-20 23:58:00,1.36357,1.36372,1.36284,1.36372,8000000.0
2009-11-20 23:59:00,1.36295,1.36379,1.36275,1.36286,9000000.0
2009-11-23 00:00:00,1.36362,1.36367,1.36308,1.36347,9000000.0
2009-11-23 00:01:00,1.36367,1.36378,1.36353,1.36378,7000000.0
2009-11-23 00:02:00,1.36368,1.36383,1.36364,1.36383,7000000.0
2009-11-23 00:03:00,1.36363,1.36377,1.36358,1.36373,10000000.0
2009-11-23 00:04:00,1.36367,1.36383,1.36367,1.36383,7000000.0
2009-11-23 00:05:00,1.36372,1.36379,1.3631,1.36379,10000000.0
2009-11-23 00:06:00,1.36361,1.36407,1.3633,1.36338,9000000.0
2009-11-23 00:07:00,1.36355,1.36387,1.36355,1.36384,8000000.0
2009-11-23 00:08:00,1.3636,1.36373,1.36345,1.36373,8000000.0
2009-11-23 00:09:00,1.36352,1.36375,1.36296,1.36296,10000000.0
2009-11-23 00:10:00,1.36346,1.36363,1.36335,1.36361,7000000.0
2009-11-23 00:11:00,1.36312,1.36338,1.36307,1.36338,10000000.0
2009-11-23 00:12:00,1.36319,1.36348,1.36319,1.3632,10000000.0
2009-11-23 00:13:00,1.36284,1.36345,1.36258,1.36345,10000000.0
2009-11-23 00:14:00,1.36332,1.36332,1.36242,1.36276,11000000.0
2009-11-23 00:15:00,1.36324,1.36338,1.36316,1.36336,11000000.0
2009-11-23 00:16:00,1.36312,1.36337,1.36277,1.36287,7000000.0
2009-11-23 00:17:00,1.3632,1.36332,1.3632,1.36332,10000000.0
2009-11-23 00:18:00,1.36318,1.36318,1.36214,1.36269,7000000.0
2009-11-23 00:19:00,1.36252,1.36273,1.36212,1.36212,11000000.0
2009-11-23 00:20:00,1.36208,1.36227,1.36202,1.36217,7000000.0
2009-11-23 00:21:00,1.36189,1.36197,1.3614,1.36182,7000000.0
2009-11-23 00:22:00,1.3619,1.36204,1.36145,1.36192,7000000.0
2009-11-23 00:23:00,1.3612,1.3621,1.3612,1.36209,8000000.0
2009-11-23 00:24:00,1.36141,1.36245,1.36141,1.36245,7000000.0
2009-11-23 00:25:00,1.36233,1.36255,1.3622,1.36255,10000000.0
2009-11-23 00:26:00,1.36216,1.36275,1.36216,1.36264,14000000.0
2009-11-23 00:27:00,1.36262,1.36295,1.36262,1.36293,8000000.0
2009-11-23 00:28:00,1.36265,1.36303,1.36255,1.3628,8000000.0
2009-11-23 00:29:00,1.3628,1.36354,1.36254,1.36354,8000000.0
2009-11-23 00:30:00,1.36268,1.36324,1.36231,1.36275,10000000.0
2009-11-23 00:31:00,1.3629,1.36326,1.36265,1.36287,6000000.0
2009-11-23 00:32:00,1.3629,1.36321,1.36286,1.36321,7000000.0
2009-11-23 00:33:00,1.36299,1.36322,1.36274,1.36321,7000000.0
2009-11-23 00:34:00,1.36298,1.36319,1.36298,1.36312,10000000.0
2009-11-23 00:35:00,1.36285,1.36309,1.36281,1.36309,7000000.0
2009-11-23 00:36:00,1.36298,1.36307,1.36261,1.36297,7000000.0
2009-11-23 00:37:00,1.36271,1.363,1.36248,1.36293,7000000.0
2009-11-23 00:38:00,1.36298,1.36333,1.36275,1.36275,8000000.0
2009-11-23 00:39:00,1.36274,1.36318,1.36266,1.36283,6000000.0
2009-11-23 00:40:00,1.36325,1.36325,1.3626,1.36324,7000000.0
2009-11-23 00:41:00,1.36243,1.36328,1.36243,1.36328,11000000.0
2009-11-23 00:42:00,1.36305,1.36333,1.36301,1.36301,7000000.0
2009-11-23 00:43:00,1.3624,1.3633,1.3624,1.3633,8000000.0
2009-11-23 00:44:00,1.36317,1.36331,1.36288,1.36331,9000000.0
2009-11-23 00:45:00,1.3627,1.36315,1.36261,1.36261,8000000.0
2009-11-23 00:46:00,1.36289,1.36309,1.36288,1.36309,5000000.0
2009-11-23 00:47:00,1.36306,1.36313,1.36274,1.36274,10000000.0
2009-11-23 00:48:00,1.36286,1.36313,1.36278,1.36309,10000000.0
2009-11-23 00:49:00,1.36268,1.36315,1.3624,1.36275,11000000.0
2009-11-23 00:50:00,1.36264,1.36264,1.36223,1.36261,9000000.0
2009-11-23 00:51:00,1.36275,1.36298,1.36222,1.36222,7000000.0
2009-11-23 00:52:00,1.36276,1.36327,1.3627,1.36327,7000000.0
2009-11-23 00:53:00,1.36321,1.36338,1.36321,1.36334,5000000.0
2009-11-23 00:54:00,1.36314,1.36342,1.36263,1.36326,9000000.0
2009-11-23 00:55:00,1.36334,1.36336,1.363,1.36336,7000000.0
2009-11-23 00:56:00,1.36308,1.3634,1.36308,1.36337,9000000.0
2009-11-23 00:57:00,1.36266,1.36329,1.36259,1.36295,9000000.0
2009-11-23 00:58:00,1.36309,1.36349,1.36303,1.36349,11000000.0
2009-11-23 00:59:00,1.3634,1.36357,1.3628,1.36357,9000000.0
2009-11-23 01:00:00,1.36327,1.36333,1.36278,1.36333,10000000.0
2009-11-23 01:01:00,1.36256,1.36323,1.36251,1.36321,10000000.0
2009-11-23 01:02:00,1.3633,1.36368,1.36283,1.36368,7000000.0
2009-11-23 01:03:00,1.36327,1.364,1.3629,1.36391,11000000.0
2009-11-23 01:04:00,1.36296,1.3638,1.36291,1.3638,9000000.0
2009-11-23 01:05:00,1.36356,1.3639,1.3633,1.36369,11000000.0
2009-11-23 01:06:00,1.36325,1.36384,1.36311,1.36384,10000000.0
2009-11-23 01:07:00,1.36327,1.36394,1.36309,1.36394,8000000.0
2009-11-23 01:08:00,1.36397,1.36416,1.36347,1.36416,8000000.0
2009-11-23 01:09:00,1.36407,1.36426,1.36385,1.36417,8000000.0
2009-11-23 01:10:00,1.36403,1.3642,1.36403,1.36416,7000000.0
2009-11-23 01:11:00,1.36413,1.36439,1.36351,1.3643,8000000.0
2009-11-23 01:12:00,1.36401,1.36433,1.3639,1.36433,8000000.0
2009-11-23 01:13:00,1.36432,1.36439,1.36367,1.36398,10000000.0
2009-11-23 01:14:00,1.36413,1.36436,1.3639,1.36418,10000000.0
2009-11-23 01:15:00,1.36348,1.36439,1.36348,1.36376,7000000.0
2009-11-23 01:16:00,1.36412,1.36527,1.36412,1.36527,7000000.0
2009-11-23 01:17:00,1.36464,1.36531,1.36464,1.36466,9000000.0
2009-11-23 01:18:00,1.36515,1.36537,1.36506,1.36527,7000000.0
2009-11-23 01:19:00,1.36533,1.36557,1.36533,1.36554,7000000.0
2009-11-23 01:20:00,1.36483,1.36518,1.36479,1.36479,6000000.0
2009-11-23 01:21:00,1.36517,1.36532,1.36505,1.36532,7000000.0
2009-11-23 01:22:00,1.36455,1.36529,1.36455,1.36513,11000000.0
2009-11-23 01:23:00,1.36432,1.36516,1.36432,1.36516,7000000.0
2009-11-23 01:24:00,1.36459,1.36509,1.36459,1.36476,7000000.0
2009-11-23 01:25:00,1.36442,1.36513,1.36428,1.36428,8000000.0
2009-11-23 01:26:00,1.3643,1.36476,1.36396,1.36476,7000000.0
2009-11-23 01:27:00,1.36415,1.36479,1.36415,1.36438,8000000.0
2009-11-23 01:28:00,1.36439,1.36471,1.36403,1.36471,11000000.0
2009-11-23 01:29:00,1.3638,1.36456,1.3638,1.36456,9000000.0
2009-11-23 01:30:00,1.36423,1.36442,1.3642,1.3644,16000000.0
2009-11-23 01:31:00,1.36484,1.36512,1.36484,1.36512,8000000.0
2009-11-23 01:32:00,1.36437,1.36463,1.3642,1.36461,11000000.0
2009-11-23 01:33:00,1.36492,1.36512,1.36456,1.3651,10000000.0
2009-11-23 01:34:00,1.36444,1.36507,1.36433,1.36506,11000000.0
2009-11-23 01:35:00,1.36423,1.36503,1.36423,1.36486,8000000.0
2009-11-23 01:36:00,1.36468,1.36486,1.36455,1.36486,11000000.0
2009-11-23 01:37:00,1.36459,1.36472,1.36426,1.36467,8000000.0
2009-11-23 01:38:00,1.36362,1.36442,1.36362,1.36442,8000000.0
2009-11-23 01:39:00,1.36388,1.3645,1.36388,1.36438,8000000.0
2009-11-23 01:40:00,1.36419,1.36419,1.36352,1.36409,9000000.0
2009-11-23 01:41:00,1.3639,1.364,1.36349,1.36399,7000000.0
2009-11-23 01:42:00,1.36382,1.36382,1.36336,1.36382,9000000.0
2009-11-23 01:43:00,1.36339,1.36452,1.36339,1.36406,11000000.0
2009-11-23 01:44:00,1.36412,1.36477,1.36397,1.36437,10000000.0
2009-11-23 01:45:00,1.36432,1.36475,1.36382,1.36475,10000000.0
2009-11-23 01:46:00,1.36419,1.36492,1.36407,1.36418,7000000.0
2009-11-23 01:47:00,1.36371,1.36441,1.36353,1.36434,8000000.0
2009-11-23 01:48:00,1.36448,1.36448,1.36347,1.36347,7000000.0
2009-11-23 01:49:00,1.36376,1.3639,1.36307,1.36329,11000000.0
2009-11-23 01:50:00,1.36324,1.36384,1.36324,1.36384,9000000.0
2009-11-23 01:51:00,1.36394,1.36404,1.36324,1.36324,7000000.0
2009-11-23 01:52:00,1.36328,1.36407,1.36328,1.36407,8000000.0
2009-11-23 01:53:00,1.3637,1.36446,1.3637,1.36393,10000000.0
2009-11-23 01:54:00,1.36412,1.36423,1.36368,1.36375,8000000.0
2009-11-23 01:55:00,1.36367,1.36428,1.36338,1.36421,7000000.0
2009-11-23 01:56:00,1.36417,1.36495,1.36417,1.36493,8000000.0
2009-11-23 01:57:00,1.36427,1.36468,1.3639,1.36426,11000000.0
2009-11-23 01:58:00,1.36382,1.36401,1.36376,1.364,7000000.0
2009-11-23 02:01:00,1.364,1.36443,1.36394,1.36418,6000000.0
2009-11-23 02:02:00,1.36373,1.36394,1.36323,1.36383,10000000.0
2009-11-23 02:03:00,1.364,1.36455,1.36377,1.36455,8000000.0
2009-11-23 02:04:00,1.36437,1.36505,1.36436,1.36502,7000000.0
2009-11-23 02:05:00,1.36469,1.36489,1.36439,1.36461,8000000.0
2009-11-23 02:06:00,1.36434,1.36513,1.36434,1.36457,9000000.0
2009-11-23 02:07:00,1.3649,1.36587,1.3649,1.36587,19000000.0
2009-11-23 02:08:00,1.36526,1.36584,1.36485,1.36534,9000000.0
2009-11-23 02:09:00,1.36543,1.36593,1.36531,1.36537,7000000.0
2009-11-23 02:10:00,1.36556,1.36596,1.36509,1.36569,10000000.0
2009-11-23 02:11:00,1.36578,1.36603,1.36566,1.36603,7000000.0
2009-11-23 02:12:00,1.36562,1.36617,1.36533,1.36617,11000000.0
2009-11-23 02:13:00,1.36587,1.36617,1.36545,1.36615,7000000.0
2009-11-23 02:14:00,1.36574,1.36617,1.36563,1.36601,9000000.0
2009-11-23 02:15:00,1.36594,1.36616,1.36565,1.36616,8000000.0
2009-11-23 02:16:00,1.36578,1.36619,1.36546,1.36546,10000000.0
2009-11-23 02:17:00,1.36587,1.36632,1.36587,1.36625,9000000.0
2009-11-23 02:18:00,1.36588,1.36613,1.36588,1.36598,11000000.0
2009-11-23 02:19:00,1.36594,1.36611,1.36531,1.36602,11000000.0
2009-11-23 02:20:00,1.36572,1.36596,1.36474,1.36491,13000000.0
2009-11-23 02:21:00,1.36475,1.3655,1.36464,1.3655,11000000.0
2009-11-23 02:22:00,1.36512,1.36534,1.36465,1.36465,10000000.0
2009-11-23 02:23:00,1.36488,1.36581,1.36488,1.36579,11000000.0
2009-11-23 02:24:00,1.36596,1.36624,1.36548,1.36601,12000000.0
2009-11-23 02:25:00,1.36577,1.36586,1.36498,1.36536,13000000.0
2009-11-23 02:26:00,1.36551,1.36552,1.36503,1.36505,10000000.0
2009-11-23 02:27:00,1.36544,1.36566,1.36476,1.36549,11000000.0
2009-11-23 02:28:00,1.3649,1.36547,1.3649,1.36543,7000000.0
2009-11-23 02:29:00,1.36498,1.36552,1.36498,1.36552,10000000.0
2009-11-23 02:30:00,1.36532,1.36537,1.36484,1.36497,9000000.0
2009-11-23 02:31:00,1.36488,1.36548,1.36469,1.36548,8000000.0
2009-11-23 02:32:00,1.36537,1.36546,1.36482,1.36519,8000000.0
2009-11-23 02:33:00,1.36492,1.36546,1.36492,1.36525,7000000.0
2009-11-23 02:34:00,1.36502,1.36542,1.36495,1.36538,13000000.0
2009-11-23 02:35:00,1.36508,1.36587,1.36508,1.36583,8000000.0
2009-11-23 02:36:00,1.36573,1.36599,1.36536,1.36599,8000000.0
2009-11-23 02:37:00,1.36531,1.36602,1.36531,1.36602,13000000.0
2009-11-23 02:38:00,1.36527,1.366,1.36505,1.36549,10000000.0
2009-11-23 02:39:00,1.36568,1.36568,1.36484,1.3656,10000000.0
2009-11-23 02:40:00,1.36569,1.36611,1.36532,1.36574,9000000.0
2009-11-23 02:41:00,1.36553,1.36571,1.36541,1.36567,9000000.0
2009-11-23 02:42:00,1.36567,1.36589,1.36535,1.3657,11000000.0
2009-11-23 02:43:00,1.36573,1.36613,1.36563,1.36601,14000000.0
2009-11-23 02:44:00,1.36597,1.36597,1.36498,1.36555,8000000.0
2009-11-23 02:45:00,1.36556,1.36606,1.36477,1.36606,9000000.0
2009-11-23 02:46:00,1.36579,1.366,1.36568,1.36569,8000000.0
2009-11-23 02:47:00,1.36561,1.36571,1.36498,1.36542,7000000.0
2009-11-23 02:48:00,1.36508,1.36572,1.36498,1.3651,9000000.0
2009-11-23 02:49:00,1.36473,1.36544,1.36441,1.36487,12000000.0
2009-11-23 02:50:00,1.36513,1.36513,1.3643,1.36483,11000000.0
2009-11-23 02:51:00,1.3647,1.36519,1.36437,1.36475,8000000.0
2009-11-23 02:52:00,1.36458,1.36563,1.36458,1.36551,11000000.0
2009-11-23 02:53:00,1.36505,1.36582,1.36505,1.36531,7000000.0
2009-11-23 02:54:00,1.36559,1.36606,1.36553,1.36553,8000000.0
2009-11-23 02:55:00,1.36555,1.36567,1.36494,1.36554,11000000.0
2009-11-23 02:56:00,1.36499,1.36565,1.3648,1.36555,12000000.0
2009-11-23 02:57:00,1.36545,1.36581,1.36534,1.36559,8000000.0
2009-11-23 02:58:00,1.36516,1.36579,1.36516,1.36558,13000000.0
2009-11-23 02:59:00,1.36486,1.36543,1.36454,1.36543,8000000.0
2009-11-23 03:00:00,1.36504,1.36573,1.36501,1.36501,10000000.0
2009-11-23 03:01:00,1.36522,1.36541,1.36446,1.36446,7000000.0
2009-11-23 03:02:00,1.36471,1.36508,1.36429,1.36508,7000000.0
2009-11-23 03:03:00,1.36463,1.36515,1.36463,1.36515,11000000.0
2009-11-23 03:04:00,1.36496,1.36518,1.36435,1.36484,10000000.0
2009-11-23 03:05:00,1.36522,1.36578,1.36508,1.36512,10000000.0
2009-11-23 03:06:00,1.3653,1.3653,1.36452,1.3651,6000000.0
2009-11-23 03:07:00,1.36515,1.36552,1.36499,1.36542,9000000.0
2009-11-23 03:08:00,1.36526,1.36531,1.36468,1.36509,8000000.0
2009-11-23 03:09:00,1.36477,1.36539,1.36436,1.36506,10000000.0
2009-11-23 03:10:00,1.36499,1.36537,1.36466,1.36507,8000000.0
2009-11-23 03:11:00,1.3645,1.36496,1.3645,1.36484,8000000.0
2009-11-23 03:12:00,1.36448,1.36501,1.36448,1.36481,9000000.0
2009-11-23 03:13:00,1.36449,1.36522,1.36438,1.36496,12000000.0
2009-11-23 03:14:00,1.36419,1.36498,1.36419,1.36498,8000000.0
2009-11-23 03:15:00,1.36447,1.3651,1.36447,1.36487,8000000.0
2009-11-23 03:16:00,1.3648,1.3651,1.36469,1.36469,6000000.0
2009-11-23 03:17:00,1.36499,1.36545,1.36464,1.36545,6000000.0
2009-11-23 03:18:00,1.36521,1.36547,1.36508,1.3651,8000000.0
2009-11-23 03:19:00,1.3656,1.36588,1.36538,1.36585,5000000.0
2009-11-23 03:20:00,1.36561,1.36592,1.36482,1.36561,11000000.0
2009-11-23 03:21:00,1.36549,1.36583,1.36499,1.3655,9000000.0
2009-11-23 03:22:00,1.36544,1.36584,1.3649,1.36584,7000000.0
2009-11-23 03:23:00,1.36574,1.36599,1.36554,1.36599,7000000.0
2009-11-23 03:24:00,1.36566,1.36631,1.3656,1.36574,9000000.0
2009-11-23 03:25:00,1.36577,1.36595,1.365,1.365,10000000.0
2009-11-23 03:26:00,1.36546,1.36578,1.36488,1.36578,8000000.0
2009-11-23 03:27:00,1.36555,1.36576,1.36494,1.36542,9000000.0
2009-11-23 03:28:00,1.36565,1.36584,1.36535,1.36571,7000000.0
2009-11-23 03:29:00,1.36538,1.36581,1.36512,1.36577,11000000.0
2009-11-23 03:30:00,1.36558,1.36568,1.36502,1.36558,11000000.0
2009-11-23 03:31:00,1.36551,1.36561,1.36483,1.36553,7000000.0
2009-11-23 03:32:00,1.36548,1.3656,1.36517,1.3656,11000000.0
2009-11-23 03:33:00,1.36502,1.36548,1.36489,1.36523,11000000.0
2009-11-23 03:34:00,1.36551,1.36559,1.36482,1.36532,10000000.0
2009-11-23 03:35:00,1.36481,1.3653,1.36466,1.36497,8000000.0
2009-11-23 03:36:00,1.36517,1.36546,1.36517,1.36546,8000000.0
2009-11-23 03:37:00,1.36543,1.36544,1.36539,1.36541,4000000.0
2009-11-23 03:38:00,1.36552,1.36598,1.36493,1.36561,8000000.0
2009-11-23 03:39:00,1.36557,1.36587,1.36532,1.36565,7000000.0
2009-11-23 03:40:00,1.36574,1.36601,1.36526,1.36601,5000000.0
2009-11-23 03:41:00,1.36584,1.36609,1.36561,1.36607,7000000.0
2009-11-23 03:42:00,1.36576,1.36604,1.36529,1.36604,6000000.0
2009-11-23 03:43:00,1.36549,1.36601,1.3653,1.36601,9000000.0
2009-11-23 03:44:00,1.36532,1.36596,1.36522,1.36585,9000000.0
2009-11-23 03:45:00,1.36581,1.36604,1.36518,1.36571,10000000.0
2009-11-23 03:46:00,1.36486,1.36546,1.36486,1.3654,8000000.0
2009-11-23 03:47:00,1.36547,1.36577,1.36532,1.36532,6000000.0
2009-11-23 03:48:00,1.36487,1.36546,1.36473,1.36513,10000000.0
2009-11-23 03:49:00,1.36547,1.36596,1.36547,1.36578,8000000.0
2009-11-23 03:50:00,1.36544,1.36592,1.36527,1.36563,11000000.0
2009-11-23 03:51:00,1.36552,1.36581,1.36516,1.36546,8000000.0
2009-11-23 03:52:00,1.36556,1.36583,1.36549,1.36579,11000000.0
2009-11-23 03:53:00,1.36575,1.3659,1.36538,1.36564,9000000.0
2009-11-23 03:54:00,1.36528,1.36579,1.36517,1.36567,7000000.0
2009-11-23 03:55:00,1.36553,1.36555,1.36515,1.36555,8000000.0
2009-11-23 03:56:00,1.3655,1.3663,1.3655,1.3663,7000000.0
2009-11-23 03:57:00,1.36617,1.36642,1.36547,1.36559,7000000.0
2009-11-23 03:58:00,1.36557,1.36657,1.36557,1.36634,12000000.0
2009-11-23 03:59:00,1.3662,1.36624,1.36568,1.36568,9000000.0
2009-11-23 04:00:00,1.36622,1.3664,1.36601,1.36617,8000000.0
2009-11-23 04:01:00,1.36635,1.36648,1.3663,1.3664,7000000.0
2009-11-23 04:02:00,1.36634,1.3664,1.36618,1.36628,9000000.0
2009-11-23 04:03:00,1.36604,1.36647,1.36556,1.36615,12000000.0
2009-11-23 04:04:00,1.36553,1.36629,1.36553,1.36585,10000000.0
2009-11-23 04:05:00,1.36642,1.3667,1.36602,1.3667,8000000.0
2009-11-23 04:06:00,1.36686,1.36734,1.36676,1.36734,7000000.0
2009-11-23 04:07:00,1.36661,1.36723,1.36661,1.36692,7000000.0
2009-11-23 04:08:00,1.36673,1.36717,1.36673,1.36697,8000000.0
2009-11-23 04:09:00,1.36699,1.36719,1.36659,1.36718,8000000.0
2009-11-23 04:10:00,1.36664,1.3672,1.36663,1.36708,12000000.0
2009-11-23 04:11:00,1.3669,1.36729,1.36664,1.36723,12000000.0
2009-11-23 04:12:00,1.36687,1.36705,1.36645,1.36702,11000000.0
2009-11-23 04:13:00,1.36666,1.36707,1.36666,1.36694,9000000.0
2009-11-23 04:14:00,1.36661,1.36666,1.36592,1.36659,10000000.0
2009-11-23 04:15:00,1.36645,1.36714,1.36644,1.36705,7000000.0
2009-11-23 04:16:00,1.36695,1.36709,1.36675,1.36701,11000000.0
2009-11-23 04:17:00,1.36691,1.36701,1.36651,1.36701,10000000.0
2009-11-23 04:18:00,1.36686,1.36696,1.36665,1.36693,9000000.0
2009-11-23 04:19:00,1.36624,1.36708,1.36622,1.36708,10000000.0
2009-11-23 04:20:00,1.367,1.36724,1.36649,1.36655,13000000.0
2009-11-23 04:21:00,1.36674,1.36708,1.36619,1.36708,8000000.0
2009-11-23 04:22:00,1.36677,1.36727,1.36666,1.36722,7000000.0
2009-11-23 04:23:00,1.36713,1.36759,1.36713,1.36736,10000000.0
2009-11-23 04:24:00,1.36656,1.36727,1.36656,1.36686,10000000.0
2009-11-23 04:25:00,1.3675,1.36772,1.36687,1.36772,8000000.0
2009-11-23 04:26:00,1.36776,1.36789,1.36731,1.36785,11000000.0
2009-11-23 04:27:00,1.36769,1.36782,1.36724,1.3676,11000000.0
2009-11-23 04:28:00,1.36761,1.36795,1.3672,1.36795,8000000.0
2009-11-23 04:29:00,1.36727,1.36802,1.36716,1.36802,12000000.0
2009-11-23 04:30:00,1.36769,1.36817,1.36742,1.36813,8000000.0
2009-11-23 04:31:00,1.36779,1.36802,1.36763,1.36802,8000000.0
2009-11-23 04:32:00,1.36766,1.36811,1.36766,1.36811,7000000.0
2009-11-23 04:33:00,1.36796,1.36817,1.36766,1.3678,12000000.0
2009-11-23 04:34:00,1.36783,1.368,1.36693,1.368,12000000.0
2009-11-23 04:35:00,1.36806,1.36813,1.36757,1.36813,8000000.0
2009-11-23 04:36:00,1.36795,1.36807,1.36764,1.36807,10000000.0
2009-11-23 04:37:00,1.36723,1.36808,1.36723,1.36808,9000000.0
2009-11-23 04:38:00,1.36776,1.36784,1.3672,1.36778,7000000.0
2009-11-23 04:39:00,1.36758,1.36801,1.36745,1.36801,11000000.0
2009-11-23 04:40:00,1.36741,1.36819,1.36741,1.36788,9000000.0
2009-11-23 04:41:00,1.36797,1.36822,1.36797,1.36822,7000000.0
2009-11-23 04:42:00,1.36806,1.36821,1.36746,1.36821,5000000.0
2009-11-23 04:43:00,1.36816,1.36822,1.36805,1.36822,10000000.0
2009-11-23 04:44:00,1.36801,1.36803,1.36719,1.36779,9000000.0
2009-11-23 04:45:00,1.36785,1.36803,1.36766,1.36781,7000000.0
2009-11-23 04:46:00,1.36768,1.36789,1.36739,1.36774,8000000.0
2009-11-23 04:47:00,1.36761,1.36778,1.36707,1.36778,7000000.0
2009-11-23 04:48:00,1.36763,1.36772,1.36701,1.3677,8000000.0
2009-11-23 04:49:00,1.36751,1.36774,1.36712,1.36774,10000000.0
2009-11-23 04:50:00,1.36733,1.36799,1.36733,1.36758,5000000.0
2009-11-23 04:51:00,1.36775,1.36805,1.36775,1.36805,8000000.0
2009-11-23 04:52:00,1.36743,1.36793,1.36715,1.36778,7000000.0
2009-11-23 04:53:00,1.36747,1.36775,1.36734,1.36734,11000000.0
2009-11-23 04:54:00,1.36757,1.36805,1.36715,1.36805,8000000.0
2009-11-23 04:55:00,1.36795,1.36801,1.36724,1.36775,7000000.0
2009-11-23 04:56:00,1.36761,1.36799,1.36744,1.36799,8000000.0
2009-11-23 04:57:00,1.3677,1.36786,1.36734,1.36782,10000000.0
2009-11-23 04:58:00,1.36783,1.36815,1.36749,1.36768,7000000.0
2009-11-23 04:59:00,1.36808,1.36821,1.36736,1.36821,10000000.0
2009-11-23 05:00:00,1.36793,1.36799,1.36704,1.36781,7000000.0
2009-11-23 05:01:00,1.36779,1.36801,1.36717,1.36772,8000000.0
2009-11-23 05:02:00,1.36762,1.3679,1.36727,1.3678,11000000.0
2009-11-23 05:03:00,1.36762,1.36762,1.36684,1.36705,7000000.0
2009-11-23 05:04:00,1.36756,1.36768,1.36749,1.36768,8000000.0
2009-11-23 05:05:00,1.3677,1.3677,1.36759,1.36767,10000000.0
2009-11-23 05:06:00,1.36766,1.36779,1.36725,1.36754,8000000.0
2009-11-23 05:07:00,1.36755,1.36767,1.36746,1.36767,22000000.0
2009-11-23 05:08:00,1.36736,1.36752,1.36707,1.36746,10000000.0
2009-11-23 05:09:00,1.36702,1.36754,1.36702,1.36754,8000000.0
2009-11-23 05:10:00,1.36739,1.36758,1.3673,1.36751,10000000.0
2009-11-23 05:11:00,1.36706,1.36758,1.36706,1.36758,7000000.0
2009-11-23 05:12:00,1.36743,1.36764,1.36728,1.36728,7000000.0
2009-11-23 05:13:00,1.36744,1.36769,1.36696,1.36769,8000000.0
2009-11-23 05:14:00,1.36759,1.36777,1.36759,1.36773,30000000.0
2009-11-23 05:15:00,1.36762,1.36778,1.36761,1.36775,8000000.0
2009-11-23 05:16:00,1.36743,1.36765,1.36739,1.36765,8000000.0
2009-11-23 05:17:00,1.36745,1.36794,1.36712,1.36766,7000000.0
2009-11-23 05:18:00,1.36774,1.36798,1.36774,1.36786,6000000.0
2009-11-23 05:19:00,1.36736,1.36774,1.36736,1.36752,10000000.0
2009-11-23 05:20:00,1.36755,1.3677,1.36728,1.3677,8000000.0
2009-11-23 05:21:00,1.36772,1.36798,1.36754,1.36798,9000000.0
2009-11-23 05:22:00,1.36774,1.36786,1.36764,1.36785,9000000.0
2009-11-23 05:23:00,1.36753,1.36791,1.36753,1.36782,7000000.0
2009-11-23 05:24:00,1.36772,1.36791,1.36736,1.36775,10000000.0
2009-11-23 05:25:00,1.36756,1.36775,1.36722,1.36775,13000000.0
2009-11-23 05:26:00,1.3676,1.36799,1.3676,1.36788,11000000.0
2009-11-23 05:27:00,1.36783,1.36809,1.36783,1.36809,7000000.0
2009-11-23 05:28:00,1.36782,1.36802,1.36782,1.36802,3000000.0
2009-11-23 05:29:00,1.36791,1.368,1.36745,1.36787,10000000.0
2009-11-23 05:30:00,1.36787,1.36797,1.36776,1.3678,7000000.0
2009-11-23 05:31:00,1.36766,1.36774,1.36749,1.36756,7000000.0
2009-11-23 05:32:00,1.36738,1.36741,1.36701,1.36731,8000000.0
2009-11-23 05:33:00,1.36684,1.36749,1.36678,1.36747,8000000.0
2009-11-23 05:34:00,1.36693,1.36742,1.36693,1.36734,8000000.0
2009-11-23 05:35:00,1.36749,1.36751,1.36699,1.36731,9000000.0
2009-11-23 05:36:00,1.36749,1.36759,1.36749,1.36756,6000000.0
2009-11-23 05:37:00,1.36729,1.36747,1.36724,1.36742,7000000.0
2009-11-23 05:38:00,1.36714,1.36755,1.367,1.367,8000000.0
2009-11-23 05:39:00,1.3666,1.36735,1.3666,1.36725,9000000.0
2009-11-23 05:40:00,1.36662,1.36741,1.36662,1.36741,8000000.0
2009-11-23 05:41:00,1.36707,1.36723,1.36697,1.36714,10000000.0
2009-11-23 05:42:00,1.36656,1.36723,1.36656,1.36723,5000000.0
2009-11-23 05:43:00,1.36706,1.36737,1.36705,1.36736,11000000.0
2009-11-23 05:44:00,1.36717,1.3673,1.36712,1.36715,7000000.0
2009-11-23 05:45:00,1.36725,1.36752,1.36692,1.36749,8000000.0
2009-11-23 05:47:00,1.36722,1.3674,1.36672,1.3674,5000000.0
2009-11-23 05:48:00,1.36729,1.36742,1.36702,1.36713,5000000.0
2009-11-23 05:49:00,1.36721,1.36746,1.36692,1.36714,8000000.0
2009-11-23 05:50:00,1.36737,1.36782,1.36706,1.36744,11000000.0
2009-11-23 05:51:00,1.36738,1.36766,1.36738,1.36766,8000000.0
2009-11-23 05:52:00,1.36726,1.36802,1.36726,1.36797,5000000.0
2009-11-23 05:53:00,1.36786,1.36809,1.36784,1.36809,21000000.0
2009-11-23 05:54:00,1.36796,1.36825,1.36767,1.36802,10000000.0
2009-11-23 05:55:00,1.36807,1.36879,1.36785,1.36879,9000000.0
2009-11-23 05:56:00,1.36872,1.36958,1.36856,1.36958,8000000.0
2009-11-23 05:57:00,1.36975,1.36987,1.36943,1.36951,9000000.0
2009-11-23 05:58:00,1.36919,1.36953,1.36906,1.3695,7000000.0
2009-11-23 05:59:00,1.36924,1.36927,1.36902,1.36922,9000000.0
2009-11-23 06:00:00,1.36886,1.36962,1.36886,1.36962,40000000.0
2009-11-23 06:01:00,1.36939,1.36964,1.36939,1.36964,7000000.0
2009-11-23 06:02:00,1.36885,1.36935,1.36885,1.36921,8000000.0
2009-11-23 06:03:00,1.36946,1.36964,1.36944,1.36944,5000000.0
2009-11-23 06:04:00,1.36896,1.36959,1.36894,1.36914,10000000.0
2009-11-23 06:05:00,1.36932,1.36939,1.36924,1.36939,10000000.0
2009-11-23 06:06:00,1.36928,1.36952,1.36908,1.36952,7000000.0
2009-11-23 06:07:00,1.36916,1.36942,1.36882,1.36895,8000000.0
2009-11-23 06:08:00,1.36915,1.36948,1.36894,1.36948,7000000.0
2009-11-23 06:09:00,1.36924,1.36939,1.36873,1.36926,7000000.0
2009-11-23 06:10:00,1.36909,1.36936,1.36909,1.36931,8000000.0
2009-11-23 06:11:00,1.36901,1.36922,1.3687,1.36908,8000000.0
2009-11-23 06:12:00,1.36897,1.36915,1.36897,1.36911,8000000.0
2009-11-23 06:13:00,1.36859,1.36918,1.36854,1.36918,10000000.0
2009-11-23 06:14:00,1.36906,1.36933,1.36865,1.36919,10000000.0
2009-11-23 06:15:00,1.36899,1.3691,1.36847,1.36886,8000000.0
2009-11-23 06:16:00,1.36884,1.36895,1.36871,1.36895,7000000.0
2009-11-23 06:17:00,1.36877,1.36889,1.36836,1.3687,9000000.0
2009-11-23 06:18:00,1.36884,1.36902,1.36863,1.36893,7000000.0
2009-11-23 06:19:00,1.36888,1.36899,1.36864,1.36864,8000000.0
2009-11-23 06:20:00,1.36868,1.36899,1.36815,1.36899,8000000.0
2009-11-23 06:21:00,1.36894,1.36921,1.36894,1.36921,10000000.0
2009-11-23 06:22:00,1.36879,1.36948,1.36879,1.36939,11000000.0
2009-11-23 06:23:00,1.36921,1.36946,1.36899,1.36927,10000000.0
2009-11-23 06:24:00,1.36873,1.36945,1.36873,1.36945,8000000.0
2009-11-23 06:25:00,1.36869,1.36945,1.36869,1.36927,8000000.0
2009-11-23 06:26:00,1.36884,1.3693,1.36884,1.36889,7000000.0
2009-11-23 06:27:00,1.36906,1.36916,1.36864,1.36916,11000000.0
2009-11-23 06:28:00,1.36913,1.36932,1.36913,1.36931,4000000.0
2009-11-23 06:29:00,1.36935,1.36947,1.36897,1.36947,9000000.0
2009-11-23 06:30:00,1.36889,1.36943,1.36889,1.36909,10000000.0
2009-11-23 06:31:00,1.36913,1.36943,1.3689,1.36928,10000000.0
2009-11-23 06:32:00,1.36951,1.36951,1.36919,1.36947,7000000.0
2009-11-23 06:33:00,1.36904,1.36967,1.36901,1.36967,11000000.0
2009-11-23 06:34:00,1.36948,1.36958,1.36925,1.36929,8000000.0
2009-11-23 06:35:00,1.36946,1.36973,1.36915,1.36973,7000000.0
2009-11-23 06:36:00,1.36949,1.36973,1.36932,1.36973,8000000.0
2009-11-23 06:37:00,1.36959,1.36979,1.36946,1.36964,7000000.0
2009-11-23 06:38:00,1.36964,1.3699,1.36961,1.36969,10000000.0
2009-11-23 06:39:00,1.36993,1.37013,1.36987,1.36998,8000000.0
2009-11-23 06:40:00,1.37015,1.37019,1.36944,1.37019,7000000.0
2009-11-23 06:41:00,1.36985,1.36999,1.36978,1.36991,8000000.0
2009-11-23 06:42:00,1.36945,1.36977,1.36919,1.36977,7000000.0
2009-11-23 06:43:00,1.3694,1.36983,1.36923,1.3696,9000000.0
2009-11-23 06:44:00,1.36948,1.36956,1.3692,1.36952,8000000.0
2009-11-23 06:45:00,1.36926,1.36943,1.36896,1.36943,12000000.0
2009-11-23 06:46:00,1.36916,1.36946,1.36914,1.36946,8000000.0
2009-11-23 06:47:00,1.36948,1.36969,1.36909,1.36949,11000000.0
2009-11-23 06:48:00,1.36949,1.36949,1.36899,1.36924,8000000.0
2009-11-23 06:49:00,1.36902,1.36944,1.36902,1.36944,5000000.0
2009-11-23 06:50:00,1.36932,1.36949,1.36932,1.36946,8000000.0
2009-11-23 06:51:00,1.36941,1.36972,1.36941,1.36971,6000000.0
2009-11-23 06:52:00,1.36967,1.36998,1.36924,1.36986,9000000.0
2009-11-23 06:53:00,1.36985,1.37013,1.36967,1.37013,8000000.0
2009-11-23 06:54:00,1.36977,1.37008,1.36977,1.36978,23000000.0
2009-11-23 06:55:00,1.36978,1.37006,1.36964,1.36964,11000000.0
2009-11-23 06:56:00,1.36971,1.36983,1.36951,1.36983,10000000.0
2009-11-23 06:57:00,1.36959,1.36959,1.36886,1.36943,8000000.0
2009-11-23 06:58:00,1.36926,1.36956,1.36918,1.3692,7000000.0
2009-11-23 06:59:00,1.36904,1.36966,1.36904,1.36963,7000000.0
2009-11-23 07:00:00,1.36944,1.36965,1.36899,1.36959,7000000.0
2009-11-23 07:01:00,1.36933,1.36963,1.36922,1.3696,11000000.0
2009-11-23 07:02:00,1.36901,1.36925,1.36901,1.36914,7000000.0
2009-11-23 07:03:00,1.36889,1.36921,1.36889,1.36921,16000000.0
2009-11-23 07:04:00,1.36906,1.36949,1.36906,1.3692,7000000.0
2009-11-23 07:05:00,1.3693,1.36949,1.36925,1.36949,7000000.0
2009-11-23 07:06:00,1.36925,1.36944,1.36896,1.36896,8000000.0
2009-11-23 07:07:00,1.36874,1.3692,1.36874,1.36877,8000000.0
2009-11-23 07:08:00,1.36887,1.36914,1.36865,1.36897,7000000.0
2009-11-23 07:09:00,1.36908,1.36938,1.36908,1.36915,10000000.0
2009-11-23 07:10:00,1.3692,1.36963,1.3692,1.3695,8000000.0
2009-11-23 07:11:00,1.36932,1.36939,1.36917,1.36932,9000000.0
2009-11-23 07:12:00,1.36959,1.36975,1.36957,1.36974,8000000.0
2009-11-23 07:13:00,1.36965,1.36988,1.36965,1.36983,11000000.0
2009-11-23 07:14:00,1.36926,1.36939,1.369,1.36914,13000000.0
2009-11-23 07:15:00,1.3695,1.36956,1.36929,1.36956,8000000.0
2009-11-23 07:16:00,1.36951,1.36955,1.36896,1.36896,8000000.0
2009-11-23 07:17:00,1.369,1.36923,1.36883,1.3689,7000000.0
2009-11-23 07:18:00,1.36867,1.36911,1.36864,1.36886,7000000.0
2009-11-23 07:19:00,1.3685,1.36901,1.36837,1.36851,8000000.0
2009-11-23 07:20:00,1.36842,1.3689,1.36833,1.36871,10000000.0
2009-11-23 07:21:00,1.36814,1.36866,1.368,1.36845,10000000.0
2009-11-23 07:22:00,1.36798,1.36853,1.36798,1.36809,6000000.0
2009-11-23 07:23:00,1.36815,1.36855,1.36794,1.36853,8000000.0
2009-11-23 07:24:00,1.36799,1.3685,1.36799,1.36841,8000000.0
2009-11-23 07:25:00,1.36835,1.36856,1.36835,1.36856,11000000.0
2009-11-23 07:26:00,1.36845,1.36848,1.36823,1.36823,7000000.0
2009-11-23 07:27:00,1.36832,1.36843,1.36832,1.36843,2000000.0
2009-11-23 07:28:00,1.36806,1.36843,1.3679,1.36843,11000000.0
2009-11-23 07:29:00,1.3685,1.36877,1.3683,1.36877,8000000.0
2009-11-23 07:30:00,1.36864,1.36872,1.36834,1.36869,7000000.0
2009-11-23 07:31:00,1.36842,1.36876,1.36822,1.36876,7000000.0
2009-11-23 07:32:00,1.36863,1.36893,1.36841,1.36893,6000000.0
2009-11-23 07:33:00,1.36851,1.36871,1.36849,1.36871,9000000.0
2009-11-23 07:34:00,1.36847,1.36847,1.36804,1.36804,8000000.0
2009-11-23 07:35:00,1.36822,1.36832,1.36787,1.36814,10000000.0
2009-11-23 07:36:00,1.36821,1.36844,1.36819,1.36833,10000000.0
2009-11-23 07:37:00,1.36808,1.36815,1.36762,1.36815,8000000.0
2009-11-23 07:38:00,1.36807,1.3683,1.36807,1.3683,10000000.0
2009-11-23 07:39:00,1.36836,1.36874,1.36836,1.36853,11000000.0
2009-11-23 07:40:00,1.3685,1.3687,1.36843,1.3687,7000000.0
2009-11-23 07:41:00,1.36868,1.36882,1.36848,1.36878,7000000.0
2009-11-23 07:42:00,1.3688,1.36911,1.3688,1.36909,23000000.0
2009-11-23 07:43:00,1.36901,1.36941,1.36899,1.36916,27000000.0
2009-11-23 07:44:00,1.36898,1.36905,1.36892,1.36903,7000000.0
2009-11-23 07:45:00,1.36914,1.36914,1.36889,1.36903,21000000.0
2009-11-23 07:47:00,1.36887,1.36914,1.36887,1.36914,6000000.0
2009-11-23 07:48:00,1.36921,1.36958,1.36909,1.36909,11000000.0
2009-11-23 07:49:00,1.36918,1.36941,1.3691,1.36933,38000000.0
2009-11-23 07:50:00,1.36932,1.36967,1.36932,1.36967,23000000.0
2009-11-23 07:51:00,1.36882,1.36958,1.36882,1.36958,11000000.0
2009-11-23 07:52:00,1.36947,1.3697,1.36947,1.3697,9000000.0
2009-11-23 07:53:00,1.36921,1.36948,1.36907,1.36944,11000000.0
2009-11-23 07:54:00,1.36925,1.36947,1.36925,1.36933,28000000.0
2009-11-23 07:55:00,1.36928,1.36942,1.36918,1.36935,12000000.0
2009-11-23 07:56:00,1.36931,1.36946,1.36931,1.36932,7000000.0
2009-11-23 07:57:00,1.36934,1.36967,1.36934,1.36967,24000000.0
2009-11-23 07:58:00,1.36949,1.37002,1.36934,1.37002,5000000.0
2009-11-23 07:59:00,1.36982,1.37006,1.3696,1.3697,22000000.0
2009-11-23 08:00:00,1.36953,1.3698,1.36946,1.36972,31000000.0
2009-11-23 08:01:00,1.3694,1.36964,1.36935,1.36942,30000000.0
2009-11-23 08:02:00,1.3692,1.36942,1.36879,1.36925,11000000.0
2009-11-23 08:03:00,1.36899,1.36911,1.36884,1.36903,10000000.0
2009-11-23 08:04:00,1.36874,1.36889,1.36872,1.36888,9000000.0
2009-11-23 08:05:00,1.36868,1.36901,1.36864,1.36901,7000000.0
2009-11-23 08:06:00,1.36877,1.36902,1.36873,1.36898,8000000.0
2009-11-23 08:07:00,1.36859,1.36875,1.36811,1.36867,11000000.0
2009-11-23 08:08:00,1.3683,1.36858,1.36825,1.3685,11000000.0
2009-11-23 08:09:00,1.36846,1.36867,1.36803,1.36859,7000000.0
2009-11-23 08:10:00,1.36839,1.36848,1.36824,1.36829,10000000.0
2009-11-23 08:11:00,1.36832,1.36875,1.36814,1.36875,8000000.0
2009-11-23 08:12:00,1.36828,1.36857,1.36828,1.36857,7000000.0
2009-11-23 08:13:00,1.36869,1.36885,1.36852,1.36885,9000000.0
2009-11-23 08:14:00,1.3684,1.36875,1.3684,1.36875,10000000.0
2009-11-23 08:15:00,1.36864,1.36892,1.36844,1.36886,8000000.0
2009-11-23 08:16:00,1.36857,1.36885,1.36836,1.36853,36000000.0
2009-11-23 08:17:00,1.36833,1.36841,1.36818,1.36826,7000000.0
2009-11-23 08:18:00,1.36836,1.36865,1.36836,1.36865,11000000.0
2009-11-23 08:19:00,1.36834,1.36868,1.36834,1.36867,26000000.0
2009-11-23 08:20:00,1.36857,1.36882,1.36857,1.36882,18000000.0
2009-11-23 08:21:00,1.36852,1.36869,1.36844,1.36863,18000000.0
2009-11-23 08:22:00,1.36853,1.36871,1.36832,1.36871,11000000.0
2009-11-23 08:23:00,1.36842,1.36886,1.36842,1.36877,22000000.0
2009-11-23 08:24:00,1.36877,1.36886,1.36841,1.3685,7000000.0
2009-11-23 08:25:00,1.36864,1.36877,1.36851,1.36865,25000000.0
2009-11-23 08:26:00,1.36856,1.3688,1.36845,1.36866,7000000.0
2009-11-23 08:27:00,1.36823,1.36862,1.36808,1.36862,20000000.0
2009-11-23 08:28:00,1.36834,1.36861,1.36815,1.36859,22000000.0
2009-11-23 08:29:00,1.36845,1.36877,1.36814,1.36877,49000000.0
2009-11-23 08:30:00,1.36867,1.36867,1.36836,1.3686,18000000.0
2009-11-23 08:31:00,1.36849,1.36861,1.36828,1.36836,9000000.0
2009-11-23 08:32:00,1.36824,1.36841,1.3682,1.36839,7000000.0
2009-11-23 08:33:00,1.3682,1.36829,1.36812,1.36823,10000000.0
2009-11-23 08:34:00,1.36815,1.36825,1.36811,1.36815,15000000.0
2009-11-23 08:35:00,1.36804,1.36825,1.36804,1.36819,12000000.0
2009-11-23 08:36:00,1.36757,1.36814,1.36757,1.36814,7000000.0
2009-11-23 08:37:00,1.36798,1.3681,1.36785,1.3681,7000000.0
2009-11-23 08:38:00,1.36784,1.36807,1.36784,1.36801,8000000.0
2009-11-23 08:39:00,1.36767,1.36798,1.36767,1.36796,15000000.0
2009-11-23 08:40:00,1.36775,1.36809,1.36771,1.36809,26000000.0
2009-11-23 08:41:00,1.36805,1.36843,1.36805,1.36842,8000000.0
2009-11-23 08:42:00,1.3682,1.36838,1.3682,1.36833,9000000.0
2009-11-23 08:43:00,1.36829,1.36834,1.36763,1.36823,7000000.0
2009-11-23 08:44:00,1.36829,1.36844,1.36821,1.36839,14000000.0
2009-11-23 08:45:00,1.36836,1.36855,1.36835,1.36842,10000000.0
2009-11-23 08:46:00,1.36842,1.36859,1.36836,1.36859,9000000.0
2009-11-23 08:47:00,1.36848,1.3687,1.36831,1.36852,19000000.0
2009-11-23 08:48:00,1.36831,1.36862,1.36831,1.36845,11000000.0
2009-11-23 08:49:00,1.36838,1.36858,1.36786,1.36858,8000000.0
2009-11-23 08:50:00,1.36821,1.3683,1.36806,1.3682,17000000.0
2009-11-23 08:51:00,1.36795,1.36816,1.36794,1.36816,23000000.0
2009-11-23 08:52:00,1.36799,1.36821,1.36799,1.36821,15000000.0
2009-11-23 08:53:00,1.36776,1.36857,1.36776,1.36857,7000000.0
2009-11-23 08:54:00,1.36833,1.36844,1.3682,1.36827,34000000.0
2009-11-23 08:55:00,1.36802,1.36829,1.36779,1.36812,25000000.0
2009-11-23 08:56:00,1.36781,1.36817,1.36781,1.36817,21000000.0
2009-11-23 08:57:00,1.36788,1.36814,1.36788,1.36814,9000000.0
2009-11-23 08:58:00,1.36771,1.36817,1.36759,1.36817,8000000.0
2009-11-23 08:59:00,1.36801,1.36835,1.36796,1.36835,34000000.0
2009-11-23 09:00:00,1.36812,1.36899,1.36812,1.36899,8000000.0
2009-11-23 09:01:00,1.36917,1.37025,1.36917,1.37025,20000000.0
2009-11-23 09:02:00,1.36993,1.37002,1.36972,1.36994,21000000.0
2009-11-23 09:03:00,1.36969,1.37005,1.36944,1.36966,30000000.0
2009-11-23 09:04:00,1.36948,1.36964,1.36914,1.36964,22000000.0
2009-11-23 09:05:00,1.36949,1.36963,1.36923,1.36941,20000000.0
2009-11-23 09:06:00,1.36901,1.36963,1.36901,1.36961,8000000.0
2009-11-23 09:07:00,1.36926,1.36958,1.36911,1.36958,36000000.0
2009-11-23 09:08:00,1.36934,1.36996,1.36934,1.36979,27000000.0
2009-11-23 09:09:00,1.36968,1.37002,1.36945,1.37002,55000000.0
2009-11-23 09:10:00,1.37011,1.37032,1.36965,1.37029,10000000.0
2009-11-23 09:11:00,1.37019,1.37029,1.37,1.37027,38000000.0
2009-11-23 09:12:00,1.37011,1.37022,1.37,1.37012,7000000.0
2009-11-23 09:13:00,1.36988,1.37026,1.36986,1.3702,38000000.0
2009-11-23 09:14:00,1.37002,1.37032,1.37002,1.37027,17000000.0
2009-11-23 09:15:00,1.37025,1.37102,1.37025,1.37102,25000000.0
2009-11-23 09:16:00,1.37045,1.37109,1.37045,1.37109,10000000.0
2009-11-23 09:17:00,1.37091,1.37128,1.37086,1.37128,10000000.0
2009-11-23 09:18:00,1.37081,1.37095,1.37007,1.37061,8000000.0
2009-11-23 09:19:00,1.3705,1.37087,1.3705,1.37087,27000000.0
2009-11-23 09:20:00,1.37084,1.37106,1.37075,1.37106,40000000.0
2009-11-23 09:21:00,1.37124,1.3718,1.37119,1.3718,10000000.0
2009-11-23 09:22:00,1.37144,1.37168,1.37133,1.37168,8000000.0
2009-11-23 09:23:00,1.37118,1.37155,1.3711,1.37126,10000000.0
2009-11-23 09:24:00,1.37105,1.37115,1.37076,1.37092,26000000.0
2009-11-23 09:25:00,1.37065,1.37094,1.37052,1.37086,12000000.0
2009-11-23 09:26:00,1.37064,1.37081,1.37053,1.37081,15000000.0
2009-11-23 09:27:00,1.37067,1.37081,1.37053,1.37063,7000000.0
2009-11-23 09:28:00,1.37039,1.37073,1.37039,1.37073,7000000.0
2009-11-23 09:29:00,1.37051,1.37083,1.37023,1.37083,22000000.0
2009-11-23 09:30:00,1.37043,1.37086,1.37043,1.3708,25000000.0
2009-11-23 09:31:00,1.37071,1.37088,1.37048,1.37064,25000000.0
2009-11-23 09:32:00,1.37048,1.37053,1.37018,1.3705,17000000.0
2009-11-23 09:33:00,1.37044,1.37055,1.37013,1.37053,9000000.0
2009-11-23 09:34:00,1.36998,1.37012,1.3698,1.37003,17000000.0
2009-11-23 09:35:00,1.36995,1.37065,1.36995,1.37065,17000000.0
2009-11-23 09:36:00,1.37038,1.37108,1.37037,1.37108,28000000.0
2009-11-23 09:37:00,1.37095,1.37158,1.37095,1.37136,8000000.0
2009-11-23 09:38:00,1.37063,1.37147,1.37063,1.37142,8000000.0
2009-11-23 09:39:00,1.37126,1.37134,1.371,1.37123,26000000.0
2009-11-23 09:40:00,1.37132,1.37138,1.37111,1.37138,32000000.0
2009-11-23 09:41:00,1.37151,1.37163,1.37136,1.37163,7000000.0
2009-11-23 09:42:00,1.37148,1.37169,1.37124,1.3716,37000000.0
2009-11-23 09:43:00,1.37136,1.37157,1.37121,1.37151,39000000.0
2009-11-23 09:44:00,1.3712,1.37157,1.3712,1.37139,39000000.0
2009-11-23 09:45:00,1.37115,1.37149,1.37088,1.37123,43000000.0
2009-11-23 09:46:00,1.37099,1.37129,1.37099,1.37129,38000000.0
2009-11-23 09:47:00,1.37116,1.37132,1.37079,1.37112,31000000.0
2009-11-23 09:48:00,1.37082,1.37117,1.37075,1.37112,8000000.0
2009-11-23 09:49:00,1.37111,1.37148,1.37111,1.37148,18000000.0
2009-11-23 09:50:00,1.3711,1.3712,1.37091,1.37098,39000000.0
2009-11-23 09:51:00,1.37071,1.37103,1.3706,1.37078,40000000.0
2009-11-23 09:52:00,1.37074,1.37094,1.37059,1.37085,8000000.0
2009-11-23 09:53:00,1.37056,1.37085,1.37044,1.37085,50000000.0
2009-11-23 09:54:00,1.37075,1.37086,1.37047,1.37075,50000000.0
2009-11-23 09:55:00,1.37059,1.37083,1.37034,1.37083,44000000.0
2009-11-23 09:56:00,1.3706,1.37099,1.37055,1.37077,42000000.0
2009-11-23 09:57:00,1.37056,1.37076,1.37032,1.37042,23000000.0
2009-11-23 09:58:00,1.37016,1.37045,1.36997,1.37037,37000000.0
2009-11-23 09:59:00,1.37034,1.3706,1.37023,1.37049,64000000.0
2009-11-23 10:00:00,1.37033,1.37053,1.37014,1.37053,60000000.0
2009-11-23 10:01:00,1.37061,1.37099,1.37055,1.37099,37000000.0
2009-11-23 10:02:00,1.37086,1.3712,1.37071,1.3712,7000000.0
2009-11-23 10:03:00,1.37102,1.37106,1.37066,1.371,8000000.0
2009-11-23 10:04:00,1.37068,1.37105,1.37068,1.37099,41000000.0
2009-11-23 10:05:00,1.37089,1.37117,1.37062,1.37084,50000000.0
2009-11-23 10:06:00,1.37064,1.37124,1.37057,1.37096,34000000.0
2009-11-23 10:07:00,1.3709,1.37108,1.37081,1.371,44000000.0
2009-11-23 10:08:00,1.37095,1.37151,1.37095,1.37123,31000000.0
2009-11-23 10:09:00,1.37101,1.37109,1.37075,1.37093,16000000.0
2009-11-23 10:10:00,1.37066,1.37075,1.37054,1.37073,11000000.0
2009-11-23 10:11:00,1.37108,1.3713,1.3707,1.3713,11000000.0
2009-11-23 10:12:00,1.37101,1.37103,1.37055,1.37063,35000000.0
2009-11-23 10:13:00,1.37048,1.37059,1.37017,1.37059,18000000.0
2009-11-23 10:14:00,1.37092,1.37132,1.37076,1.37129,11000000.0
2009-11-23 10:15:00,1.37097,1.37105,1.37081,1.37105,20000000.0
2009-11-23 10:16:00,1.37078,1.37104,1.37078,1.37096,31000000.0
2009-11-23 10:17:00,1.37091,1.37099,1.3708,1.37094,22000000.0
2009-11-23 10:18:00,1.37113,1.37172,1.37106,1.37172,11000000.0
2009-11-23 10:19:00,1.3711,1.37127,1.37086,1.37124,19000000.0
2009-11-23 10:20:00,1.37113,1.37122,1.37084,1.37111,23000000.0
2009-11-23 10:21:00,1.37081,1.37098,1.37073,1.37098,26000000.0
2009-11-23 10:22:00,1.371,1.37161,1.371,1.37161,29000000.0
2009-11-23 10:23:00,1.37145,1.37187,1.37138,1.37186,29000000.0
2009-11-23 10:24:00,1.37157,1.37167,1.37137,1.37156,30000000.0
2009-11-23 10:25:00,1.37133,1.37179,1.37133,1.37179,28000000.0
2009-11-23 10:26:00,1.37176,1.37216,1.37176,1.37196,7000000.0
2009-11-23 10:27:00,1.37169,1.37179,1.37142,1.37162,36000000.0
2009-11-23 10:28:00,1.37167,1.37196,1.37155,1.37175,46000000.0
2009-11-23 10:29:00,1.37151,1.37168,1.37125,1.37144,17000000.0
2009-11-23 10:30:00,1.37161,1.37211,1.37161,1.37194,34000000.0
2009-11-23 10:31:00,1.37162,1.3718,1.37148,1.3717,29000000.0
2009-11-23 10:32:00,1.3713,1.37175,1.3713,1.37175,8000000.0
2009-11-23 10:33:00,1.37089,1.37167,1.37089,1.37147,42000000.0
2009-11-23 10:34:00,1.3714,1.37162,1.37072,1.37088,33000000.0
2009-11-23 10:35:00,1.37156,1.37179,1.37154,1.37179,54000000.0
2009-11-23 10:36:00,1.37155,1.37199,1.37155,1.37183,52000000.0
2009-11-23 10:37:00,1.37175,1.37199,1.37167,1.37199,46000000.0
2009-11-23 10:38:00,1.37195,1.37221,1.37187,1.37221,7000000.0
2009-11-23 10:39:00,1.37193,1.37206,1.37173,1.37194,61000000.0
2009-11-23 10:40:00,1.3719,1.37194,1.37168,1.37194,39000000.0
2009-11-23 10:41:00,1.37178,1.37189,1.3716,1.37178,33000000.0
2009-11-23 10:42:00,1.37177,1.37245,1.37177,1.37245,33000000.0
2009-11-23 10:43:00,1.37238,1.37257,1.37221,1.37235,37000000.0
2009-11-23 10:44:00,1.37208,1.37223,1.3717,1.37211,57000000.0
2009-11-23 10:45:00,1.37204,1.37238,1.37201,1.37232,44000000.0
2009-11-23 10:46:00,1.37214,1.37277,1.37214,1.37277,65000000.0
2009-11-23 10:47:00,1.3726,1.37318,1.3726,1.37315,38000000.0
2009-11-23 10:48:00,1.3728,1.37307,1.3724,1.37257,46000000.0
2009-11-23 10:49:00,1.37216,1.37244,1.37213,1.37221,50000000.0
2009-11-23 10:50:00,1.37184,1.37235,1.37184,1.37234,7000000.0
2009-11-23 10:51:00,1.37221,1.37248,1.37184,1.37218,47000000.0
2009-11-23 10:52:00,1.37171,1.37244,1.3715,1.37219,49000000.0
2009-11-23 10:53:00,1.37194,1.37228,1.37194,1.37207,39000000.0
2009-11-23 10:54:00,1.37195,1.3724,1.37195,1.3724,60000000.0
2009-11-23 10:55:00,1.37224,1.37241,1.37193,1.37218,45000000.0
2009-11-23 10:56:00,1.37206,1.37216,1.37162,1.37183,38000000.0
2009-11-23 10:57:00,1.3715,1.37175,1.3715,1.37171,36000000.0
2009-11-23 10:58:00,1.37142,1.37177,1.37142,1.37172,49000000.0
2009-11-23 10:59:00,1.37165,1.37172,1.37113,1.3716,54000000.0
2009-11-23 11:00:00,1.37109,1.37181,1.37109,1.3718,42000000.0
2009-11-23 11:01:00,1.37153,1.3719,1.37153,1.37182,26000000.0
2009-11-23 11:02:00,1.37153,1.37169,1.37136,1.37165,31000000.0
2009-11-23 11:03:00,1.37125,1.37147,1.37124,1.37147,21000000.0
2009-11-23 11:04:00,1.37141,1.37159,1.37141,1.37152,11000000.0
2009-11-23 11:05:00,1.37133,1.37133,1.37106,1.3713,11000000.0
2009-11-23 11:06:00,1.37175,1.37192,1.37131,1.37163,8000000.0
2009-11-23 11:07:00,1.37156,1.37211,1.37156,1.37197,10000000.0
2009-11-23 11:08:00,1.37229,1.37234,1.37211,1.37234,8000000.0
2009-11-23 11:09:00,1.3721,1.37236,1.37198,1.37229,39000000.0
2009-11-23 11:10:00,1.37219,1.37238,1.3721,1.37234,45000000.0
2009-11-23 11:11:00,1.37207,1.37229,1.37207,1.37214,7000000.0
2009-11-23 11:12:00,1.37203,1.37217,1.37175,1.37202,8000000.0
2009-11-23 11:13:00,1.37186,1.37202,1.37175,1.37202,51000000.0
2009-11-23 11:14:00,1.37188,1.37196,1.37172,1.37193,33000000.0
2009-11-23 11:15:00,1.3721,1.3721,1.37131,1.37176,10000000.0
2009-11-23 11:16:00,1.37183,1.37202,1.37162,1.37197,33000000.0
2009-11-23 11:17:00,1.37188,1.372,1.37183,1.37193,31000000.0
2009-11-23 11:18:00,1.37183,1.37221,1.3718,1.37221,40000000.0
2009-11-23 11:19:00,1.37209,1.37222,1.37194,1.3721,8000000.0
2009-11-23 11:20:00,1.37199,1.37208,1.37168,1.37208,7000000.0
2009-11-23 11:21:00,1.37203,1.3724,1.37187,1.3724,10000000.0
2009-11-23 11:22:00,1.3724,1.37262,1.3723,1.37262,7000000.0
2009-11-23 11:23:00,1.37238,1.37265,1.37238,1.37254,10000000.0
2009-11-23 11:24:00,1.37242,1.37264,1.3723,1.37264,8000000.0
2009-11-23 11:25:00,1.37241,1.37259,1.37205,1.37259,11000000.0
2009-11-23 11:26:00,1.37233,1.37247,1.37202,1.37223,31000000.0
2009-11-23 11:27:00,1.37206,1.37245,1.37206,1.37245,45000000.0
2009-11-23 11:28:00,1.37214,1.37239,1.37214,1.37239,48000000.0
2009-11-23 11:29:00,1.37223,1.37257,1.37223,1.37257,47000000.0
2009-11-23 11:30:00,1.37236,1.37244,1.3722,1.37232,45000000.0
2009-11-23 11:31:00,1.37218,1.37238,1.37198,1.37228,28000000.0
2009-11-23 11:32:00,1.37209,1.37254,1.37209,1.37249,19000000.0
2009-11-23 11:33:00,1.37251,1.37268,1.37239,1.37268,8000000.0
2009-11-23 11:34:00,1.37254,1.37275,1.37254,1.37275,44000000.0
2009-11-23 11:35:00,1.37304,1.37304,1.37255,1.3727,34000000.0
2009-11-23 11:36:00,1.37251,1.37271,1.37251,1.37265,8000000.0
2009-11-23 11:37:00,1.37262,1.37287,1.37206,1.37287,36000000.0
2009-11-23 11:38:00,1.37267,1.37279,1.37257,1.37279,11000000.0
2009-11-23 11:39:00,1.37271,1.37279,1.37245,1.37254,41000000.0
2009-11-23 11:40:00,1.37258,1.37277,1.37247,1.37268,37000000.0
2009-11-23 11:41:00,1.37263,1.37283,1.37252,1.37283,37000000.0
2009-11-23 11:42:00,1.37257,1.37302,1.37257,1.37302,42000000.0
2009-11-23 11:43:00,1.3727,1.373,1.3727,1.37286,31000000.0
2009-11-23 11:44:00,1.37249,1.37295,1.37249,1.37289,40000000.0
2009-11-23 11:45:00,1.37274,1.37283,1.37257,1.37275,23000000.0
2009-11-23 11:46:00,1.37258,1.37267,1.37235,1.37254,35000000.0
2009-11-23 11:47:00,1.37223,1.37244,1.37209,1.37237,26000000.0
2009-11-23 11:48:00,1.37222,1.37239,1.37213,1.37234,40000000.0
2009-11-23 11:49:00,1.37215,1.37244,1.37194,1.37194,10000000.0
2009-11-23 11:50:00,1.3723,1.3723,1.37199,1.37219,40000000.0
2009-11-23 11:51:00,1.37185,1.37221,1.37161,1.37184,7000000.0
2009-11-23 11:52:00,1.37185,1.37208,1.3716,1.37189,7000000.0
2009-11-23 11:53:00,1.37193,1.37229,1.37188,1.37217,51000000.0
2009-11-23 11:54:00,1.37209,1.37229,1.37207,1.37218,32000000.0
2009-11-23 11:55:00,1.37217,1.37221,1.37191,1.37215,52000000.0
2009-11-23 11:56:00,1.37192,1.37226,1.37192,1.37226,41000000.0
2009-11-23 11:57:00,1.37217,1.37248,1.37211,1.37244,35000000.0
2009-11-23 11:58:00,1.37227,1.37247,1.37219,1.37243,34000000.0
2009-11-23 11:59:00,1.37227,1.37297,1.37227,1.37255,36000000.0
2009-11-23 12:00:00,1.37245,1.37258,1.37236,1.37254,22000000.0
2009-11-23 12:01:00,1.37252,1.3727,1.37221,1.3727,27000000.0
2009-11-23 12:02:00,1.37268,1.37311,1.37264,1.37269,34000000.0
2009-11-23 12:03:00,1.37262,1.37301,1.37256,1.37301,51000000.0
2009-11-23 12:04:00,1.37287,1.37309,1.37266,1.37295,31000000.0
2009-11-23 12:05:00,1.37254,1.37269,1.37249,1.37267,40000000.0
2009-11-23 12:06:00,1.37198,1.37254,1.37198,1.37254,11000000.0
2009-11-23 12:07:00,1.37242,1.37257,1.37231,1.37257,27000000.0
2009-11-23 12:08:00,1.37223,1.37252,1.37207,1.37249,8000000.0
2009-11-23 12:09:00,1.37223,1.37246,1.37195,1.37246,43000000.0
2009-11-23 12:10:00,1.37232,1.37257,1.37227,1.37244,41000000.0
2009-11-23 12:11:00,1.37225,1.37252,1.37213,1.37245,49000000.0
2009-11-23 12:12:00,1.37199,1.3721,1.37189,1.37207,22000000.0
2009-11-23 12:13:00,1.37178,1.37202,1.37168,1.37186,34000000.0
2009-11-23 12:14:00,1.37167,1.37179,1.3714,1.37179,7000000.0
2009-11-23 12:15:00,1.37193,1.37193,1.37167,1.37185,34000000.0
2009-11-23 12:16:00,1.37172,1.37198,1.37169,1.37193,54000000.0
2009-11-23 12:17:00,1.37168,1.3719,1.3716,1.37174,25000000.0
2009-11-23 12:18:00,1.37151,1.37174,1.37121,1.37162,31000000.0
2009-11-23 12:19:00,1.37162,1.37182,1.37158,1.37173,30000000.0
2009-11-23 12:20:00,1.37198,1.37198,1.3715,1.37168,25000000.0
2009-11-23 12:21:00,1.37159,1.37181,1.37111,1.37181,41000000.0
2009-11-23 12:22:00,1.37162,1.37182,1.37162,1.37173,24000000.0
2009-11-23 12:23:00,1.3716,1.37178,1.37158,1.37178,22000000.0
2009-11-23 12:24:00,1.37148,1.37187,1.37148,1.37187,44000000.0
2009-11-23 12:25:00,1.3713,1.37177,1.3713,1.37177,9000000.0
2009-11-23 12:26:00,1.37161,1.37182,1.37154,1.37182,45000000.0
2009-11-23 12:27:00,1.37159,1.37177,1.37158,1.37177,8000000.0
2009-11-23 12:28:00,1.37161,1.37182,1.37156,1.37182,59000000.0
2009-11-23 12:29:00,1.37156,1.37181,1.3714,1.37181,54000000.0
2009-11-23 12:30:00,1.37212,1.37212,1.3716,1.37164,31000000.0
2009-11-23 12:31:00,1.37179,1.37185,1.37168,1.37182,8000000.0
2009-11-23 12:32:00,1.37173,1.3718,1.37158,1.37179,20000000.0
2009-11-23 12:33:00,1.37171,1.37183,1.37158,1.37177,20000000.0
2009-11-23 12:34:00,1.37169,1.37181,1.37162,1.37168,31000000.0
2009-11-23 12:35:00,1.37163,1.37178,1.37149,1.37178,44000000.0
2009-11-23 12:36:00,1.37163,1.37179,1.37148,1.37174,46000000.0
2009-11-23 12:37:00,1.37104,1.37173,1.37104,1.37169,11000000.0
2009-11-23 12:38:00,1.37154,1.37177,1.3714,1.37165,52000000.0
2009-11-23 12:39:00,1.37147,1.37179,1.37147,1.37174,60000000.0
2009-11-23 12:40:00,1.37131,1.37181,1.37131,1.37181,43000000.0
2009-11-23 12:41:00,1.37152,1.37172,1.37152,1.37172,20000000.0
2009-11-23 12:42:00,1.37156,1.3718,1.37156,1.3718,29000000.0
2009-11-23 12:43:00,1.37174,1.37198,1.37167,1.37175,44000000.0
2009-11-23 12:44:00,1.37176,1.37191,1.37169,1.37191,8000000.0
2009-11-23 12:45:00,1.37197,1.37198,1.37167,1.37185,70000000.0
2009-11-23 12:46:00,1.3716,1.37188,1.37152,1.37184,10000000.0
2009-11-23 12:47:00,1.37177,1.37182,1.3715,1.37182,10000000.0
2009-11-23 12:48:00,1.37102,1.37184,1.37102,1.37165,11000000.0
2009-11-23 12:49:00,1.37152,1.37175,1.37152,1.37173,34000000.0
2009-11-23 12:50:00,1.37144,1.37174,1.37144,1.37172,29000000.0
2009-11-23 12:51:00,1.37141,1.37173,1.37138,1.37173,7000000.0
2009-11-23 12:52:00,1.37169,1.37197,1.37117,1.37197,8000000.0
2009-11-23 12:53:00,1.37198,1.3723,1.37157,1.3723,8000000.0
2009-11-23 12:54:00,1.37201,1.37231,1.37193,1.37201,11000000.0
2009-11-23 12:55:00,1.37197,1.37229,1.37197,1.37229,10000000.0
2009-11-23 12:56:00,1.3714,1.37181,1.37137,1.37181,10000000.0
2009-11-23 12:57:00,1.37184,1.37191,1.37174,1.37191,7000000.0
2009-11-23 12:58:00,1.37176,1.37188,1.37172,1.37174,7000000.0
2009-11-23 12:59:00,1.37173,1.37192,1.3717,1.37187,37000000.0
2009-11-23 13:00:00,1.37175,1.37199,1.37139,1.3715,42000000.0
2009-11-23 13:01:00,1.37168,1.37179,1.3715,1.37179,50000000.0
2009-11-23 13:02:00,1.37172,1.3719,1.37164,1.37185,30000000.0
2009-11-23 13:03:00,1.37152,1.37181,1.37105,1.37181,8000000.0
2009-11-23 13:04:00,1.37163,1.37176,1.37134,1.3717,44000000.0
2009-11-23 13:05:00,1.37149,1.37174,1.37104,1.37174,9000000.0
2009-11-23 13:06:00,1.3715,1.37178,1.37124,1.37133,47000000.0
2009-11-23 13:07:00,1.37102,1.37118,1.37088,1.371,8000000.0
2009-11-23 13:08:00,1.37096,1.37106,1.37058,1.37095,26000000.0
2009-11-23 13:09:00,1.37081,1.37099,1.3708,1.37085,13000000.0
2009-11-23 13:10:00,1.37087,1.371,1.37071,1.371,10000000.0
2009-11-23 13:11:00,1.37079,1.37101,1.37064,1.37101,32000000.0
2009-11-23 13:12:00,1.37051,1.37082,1.37043,1.37082,14000000.0
2009-11-23 13:13:00,1.37053,1.37092,1.37053,1.37089,42000000.0
2009-11-23 13:14:00,1.37068,1.37102,1.37062,1.37102,31000000.0
2009-11-23 13:15:00,1.37093,1.37133,1.37082,1.37133,21000000.0
2009-11-23 13:16:00,1.37112,1.37133,1.37106,1.37126,28000000.0
2009-11-23 13:17:00,1.37117,1.37131,1.37107,1.37125,27000000.0
2009-11-23 13:18:00,1.37105,1.37126,1.37105,1.37118,33000000.0
2009-11-23 13:19:00,1.37106,1.37132,1.37074,1.37132,9000000.0
2009-11-23 13:20:00,1.37124,1.37148,1.37124,1.37139,42000000.0
2009-11-23 13:21:00,1.37101,1.37129,1.37101,1.37129,9000000.0
2009-11-23 13:22:00,1.37112,1.37135,1.37112,1.37135,22000000.0
2009-11-23 13:23:00,1.37121,1.37136,1.37121,1.37131,31000000.0
2009-11-23 13:24:00,1.37118,1.37129,1.37113,1.37129,28000000.0
2009-11-23 13:25:00,1.3713,1.37143,1.37104,1.37143,63000000.0
2009-11-23 13:26:00,1.37126,1.37182,1.37126,1.37182,50000000.0
2009-11-23 13:27:00,1.37169,1.37186,1.37164,1.3718,38000000.0
2009-11-23 13:28:00,1.37155,1.37174,1.3714,1.37174,32000000.0
2009-11-23 13:29:00,1.37161,1.3718,1.37154,1.37174,60000000.0
2009-11-23 13:30:00,1.37172,1.37189,1.37159,1.37183,70000000.0
2009-11-23 13:31:00,1.37154,1.37176,1.37143,1.37151,62000000.0
2009-11-23 13:32:00,1.37149,1.37166,1.37133,1.37165,42000000.0
2009-11-23 13:33:00,1.37139,1.37168,1.37139,1.37166,43000000.0
2009-11-23 13:34:00,1.37127,1.37129,1.37126,1.37129,31000000.0
2009-11-23 13:35:00,1.37137,1.37158,1.37133,1.37149,38000000.0
2009-11-23 13:37:00,1.37112,1.37132,1.37106,1.37132,25000000.0
2009-11-23 13:38:00,1.37113,1.37135,1.37113,1.37135,15000000.0
2009-11-23 13:39:00,1.37122,1.3713,1.37108,1.37129,39000000.0
2009-11-23 13:40:00,1.37124,1.37135,1.37123,1.37135,22000000.0
2009-11-23 13:41:00,1.37116,1.37155,1.37116,1.37154,32000000.0
2009-11-23 13:42:00,1.37126,1.3715,1.3712,1.37141,20000000.0
2009-11-23 13:44:00,1.37132,1.37146,1.37132,1.37139,40000000.0
2009-11-23 13:45:00,1.37134,1.37138,1.37105,1.37116,21000000.0
2009-11-23 13:46:00,1.37099,1.37124,1.37097,1.37124,28000000.0
2009-11-23 13:47:00,1.37111,1.37131,1.37101,1.3711,23000000.0
2009-11-23 13:48:00,1.37104,1.37118,1.37096,1.37117,31000000.0
2009-11-23 13:49:00,1.37092,1.37105,1.3708,1.37097,43000000.0
2009-11-23 13:50:00,1.37069,1.37108,1.37059,1.37095,27000000.0
2009-11-23 13:51:00,1.37085,1.37105,1.37071,1.37104,19000000.0
2009-11-23 13:52:00,1.37069,1.37096,1.37069,1.37096,21000000.0
2009-11-23 13:53:00,1.37077,1.371,1.37076,1.37097,26000000.0
2009-11-23 13:54:00,1.37076,1.37112,1.37072,1.37112,23000000.0
2009-11-23 13:55:00,1.37088,1.37104,1.37064,1.3709,45000000.0
2009-11-23 13:56:00,1.37053,1.37069,1.37041,1.3705,27000000.0
2009-11-23 13:57:00,1.37039,1.37052,1.37039,1.3705,7000000.0
2009-11-23 13:58:00,1.37027,1.37049,1.37027,1.37047,25000000.0
2009-11-23 13:59:00,1.37044,1.3705,1.37028,1.37031,27000000.0
2009-11-23 14:00:00,1.37025,1.37062,1.37025,1.37062,19000000.0
2009-11-23 14:01:00,1.3705,1.37077,1.37039,1.37049,17000000.0
2009-11-23 14:02:00,1.37048,1.37093,1.37048,1.37093,14000000.0
2009-11-23 14:03:00,1.37074,1.37112,1.37071,1.37112,29000000.0
2009-11-23 14:04:00,1.371,1.3711,1.37079,1.3711,10000000.0
2009-11-23 14:05:00,1.37079,1.3711,1.37079,1.37101,13000000.0
2009-11-23 14:06:00,1.37068,1.37112,1.37063,1.37112,9000000.0
2009-11-23 14:07:00,1.37112,1.37138,1.37098,1.37127,11000000.0
2009-11-23 14:08:00,1.37115,1.37134,1.37115,1.37125,20000000.0
2009-11-23 14:09:00,1.37118,1.37133,1.37089,1.37133,21000000.0
2009-11-23 14:10:00,1.3712,1.37137,1.37115,1.37137,24000000.0
2009-11-23 14:11:00,1.37114,1.3712,1.37094,1.37118,10000000.0
2009-11-23 14:12:00,1.37083,1.37104,1.37056,1.37104,5000000.0
2009-11-23 14:13:00,1.37088,1.37108,1.37042,1.37108,14000000.0
2009-11-23 14:14:00,1.37071,1.37093,1.37013,1.37075,18000000.0
2009-11-23 14:15:00,1.37075,1.37099,1.37062,1.37099,21000000.0
2009-11-23 14:16:00,1.37068,1.37105,1.37068,1.37105,10000000.0
2009-11-23 14:17:00,1.37087,1.37108,1.37084,1.37108,12000000.0
2009-11-23 14:18:00,1.37081,1.37104,1.37081,1.37093,12000000.0
2009-11-23 14:19:00,1.37085,1.37119,1.37085,1.37106,40000000.0
2009-11-23 14:20:00,1.37076,1.37101,1.37056,1.37101,30000000.0
2009-11-23 14:21:00,1.37074,1.37095,1.37074,1.37093,20000000.0
2009-11-23 14:22:00,1.37076,1.37107,1.37076,1.37098,12000000.0
2009-11-23 14:23:00,1.37087,1.37098,1.37078,1.37078,16000000.0
2009-11-23 14:24:00,1.37078,1.37109,1.37068,1.37109,17000000.0
2009-11-23 14:25:00,1.37084,1.37104,1.37076,1.37104,16000000.0
2009-11-23 14:26:00,1.37088,1.37099,1.37064,1.37084,25000000.0
2009-11-23 14:27:00,1.37067,1.37097,1.37055,1.37097,24000000.0
2009-11-23 14:28:00,1.37062,1.37089,1.37055,1.37082,31000000.0
2009-11-23 14:29:00,1.37047,1.37106,1.37045,1.37106,30000000.0
2009-11-23 14:30:00,1.37103,1.37103,1.37075,1.371,20000000.0
2009-11-23 14:31:00,1.37082,1.37096,1.37072,1.37092,23000000.0
2009-11-23 14:32:00,1.37077,1.37096,1.37071,1.37096,28000000.0
2009-11-23 14:33:00,1.37088,1.37099,1.3707,1.37084,18000000.0
2009-11-23 14:34:00,1.37058,1.37085,1.3705,1.37073,19000000.0
2009-11-23 14:35:00,1.3707,1.37078,1.37057,1.37078,7000000.0
2009-11-23 14:36:00,1.37067,1.37095,1.37067,1.37095,16000000.0
2009-11-23 14:37:00,1.37065,1.37106,1.37062,1.37095,25000000.0
2009-11-23 14:38:00,1.37077,1.37188,1.37056,1.37156,23000000.0
2009-11-23 14:39:00,1.37127,1.37154,1.37126,1.37145,34000000.0
2009-11-23 14:40:00,1.37141,1.37165,1.37135,1.37161,12000000.0
2009-11-23 14:41:00,1.37131,1.37159,1.37131,1.37159,22000000.0
2009-11-23 14:42:00,1.37138,1.37176,1.37138,1.37146,20000000.0
2009-11-23 14:43:00,1.37175,1.37175,1.37146,1.37168,10000000.0
2009-11-23 14:44:00,1.37161,1.37171,1.37151,1.37159,7000000.0
2009-11-23 14:45:00,1.37119,1.37164,1.37119,1.37159,11000000.0
2009-11-23 14:46:00,1.37129,1.37154,1.37125,1.37144,19000000.0
2009-11-23 14:47:00,1.37137,1.3716,1.37122,1.37141,22000000.0
2009-11-23 14:48:00,1.3714,1.37166,1.37126,1.37147,18000000.0
2009-11-23 14:49:00,1.37171,1.37171,1.37146,1.37169,34000000.0
2009-11-23 14:50:00,1.37171,1.37178,1.3715,1.37169,23000000.0
2009-11-23 14:51:00,1.37148,1.37173,1.37148,1.37171,16000000.0
2009-11-23 14:52:00,1.37148,1.37176,1.37148,1.37176,13000000.0
2009-11-23 14:53:00,1.37154,1.3717,1.37139,1.37158,36000000.0
2009-11-23 14:54:00,1.37133,1.37162,1.37133,1.37162,7000000.0
2009-11-23 14:55:00,1.37151,1.37162,1.37133,1.3716,39000000.0
2009-11-23 14:56:00,1.37131,1.37155,1.37131,1.37139,34000000.0
2009-11-23 14:57:00,1.37124,1.37166,1.37124,1.37166,24000000.0
2009-11-23 14:58:00,1.37142,1.37162,1.37124,1.37158,10000000.0
2009-11-23 14:59:00,1.37138,1.3716,1.37129,1.37149,29000000.0
2009-11-23 15:00:00,1.37154,1.37162,1.37134,1.37161,17000000.0
2009-11-23 15:01:00,1.37141,1.3716,1.37109,1.37137,11000000.0
2009-11-23 15:02:00,1.3712,1.37153,1.3712,1.37144,15000000.0
2009-11-23 15:03:00,1.37116,1.37128,1.37108,1.37128,32000000.0
2009-11-23 15:04:00,1.37106,1.37122,1.37089,1.37103,17000000.0
2009-11-23 15:05:00,1.371,1.37119,1.37076,1.37104,19000000.0
2009-11-23 15:06:00,1.37112,1.37125,1.37087,1.3709,11000000.0
2009-11-23 15:07:00,1.37109,1.37117,1.37096,1.37114,9000000.0
2009-11-23 15:08:00,1.3709,1.37099,1.37061,1.37093,30000000.0
2009-11-23 15:09:00,1.37071,1.37087,1.37068,1.37068,22000000.0
2009-11-23 15:10:00,1.37078,1.37105,1.37078,1.37105,7000000.0
2009-11-23 15:11:00,1.37087,1.37107,1.37079,1.37107,23000000.0
2009-11-23 15:12:00,1.37073,1.37097,1.3706,1.37071,17000000.0
2009-11-23 15:13:00,1.37046,1.37068,1.37033,1.37068,20000000.0
2009-11-23 15:14:00,1.37044,1.37089,1.37044,1.37075,24000000.0
2009-11-23 15:15:00,1.3707,1.37094,1.37055,1.37085,45000000.0
2009-11-23 15:16:00,1.37057,1.37091,1.37057,1.37091,34000000.0
2009-11-23 15:17:00,1.37077,1.37097,1.37062,1.37083,24000000.0
2009-11-23 15:18:00,1.37059,1.37091,1.37056,1.37069,29000000.0
2009-11-23 15:19:00,1.37054,1.37097,1.37052,1.3707,41000000.0
2009-11-23 15:20:00,1.37083,1.37093,1.37054,1.37082,53000000.0
2009-11-23 15:21:00,1.37057,1.37098,1.37057,1.37088,8000000.0
2009-11-23 15:22:00,1.37063,1.37087,1.37053,1.37081,38000000.0
2009-11-23 15:23:00,1.37059,1.37096,1.37051,1.37096,28000000.0
2009-11-23 15:24:00,1.37096,1.37108,1.37083,1.37108,46000000.0
2009-11-23 15:25:00,1.37086,1.37109,1.37082,1.37109,30000000.0
2009-11-23 15:26:00,1.37089,1.37098,1.37071,1.37093,11000000.0
2009-11-23 15:27:00,1.3706,1.37084,1.37031,1.37049,34000000.0
2009-11-23 15:28:00,1.37072,1.37106,1.3706,1.37106,58000000.0
2009-11-23 15:29:00,1.37095,1.37127,1.37089,1.37124,38000000.0
2009-11-23 15:30:00,1.37099,1.37116,1.3708,1.3709,29000000.0
2009-11-23 15:31:00,1.37101,1.37133,1.37085,1.37133,42000000.0
2009-11-23 15:32:00,1.37114,1.37129,1.37104,1.37128,31000000.0
2009-11-23 15:33:00,1.371,1.37123,1.37084,1.37107,43000000.0
2009-11-23 15:34:00,1.37082,1.37111,1.37082,1.37111,29000000.0
2009-11-23 15:35:00,1.37115,1.37151,1.37096,1.37137,31000000.0
2009-11-23 15:36:00,1.37139,1.37165,1.37134,1.37141,36000000.0
2009-11-23 15:37:00,1.3713,1.37154,1.3713,1.37143,32000000.0
2009-11-23 15:38:00,1.37132,1.37158,1.37128,1.37158,33000000.0
2009-11-23 15:39:00,1.37134,1.37163,1.37128,1.37144,52000000.0
2009-11-23 15:40:00,1.37126,1.3716,1.37126,1.37141,48000000.0
2009-11-23 15:41:00,1.37128,1.37162,1.37113,1.37119,38000000.0
2009-11-23 15:42:00,1.37129,1.37129,1.37101,1.37121,47000000.0
2009-11-23 15:43:00,1.37113,1.37126,1.37103,1.37126,42000000.0
2009-11-23 15:44:00,1.37107,1.37129,1.37107,1.37119,11000000.0
2009-11-23 15:45:00,1.3712,1.37127,1.37103,1.37105,41000000.0
2009-11-23 15:46:00,1.37119,1.37129,1.37102,1.37122,8000000.0
2009-11-23 15:47:00,1.37086,1.37106,1.3708,1.37101,54000000.0
2009-11-23 15:48:00,1.37082,1.37112,1.37082,1.37107,30000000.0
2009-11-23 15:49:00,1.37088,1.37102,1.37078,1.37094,52000000.0
2009-11-23 15:50:00,1.37078,1.37115,1.37078,1.37115,57000000.0
2009-11-23 15:51:00,1.37086,1.37112,1.37077,1.37112,57000000.0
2009-11-23 15:52:00,1.37102,1.37121,1.37097,1.37106,9000000.0
2009-11-23 15:53:00,1.37103,1.37116,1.37086,1.37111,49000000.0
2009-11-23 15:54:00,1.37105,1.37121,1.37091,1.37112,50000000.0
2009-11-23 15:55:00,1.37103,1.37108,1.37088,1.37108,56000000.0
2009-11-23 15:56:00,1.37098,1.37137,1.37093,1.37124,55000000.0
2009-11-23 15:57:00,1.3713,1.37175,1.37126,1.37175,70000000.0
2009-11-23 15:58:00,1.3714,1.3717,1.37127,1.37141,72000000.0
2009-11-23 15:59:00,1.37124,1.37135,1.3711,1.37131,63000000.0
2009-11-23 16:00:00,1.3713,1.37165,1.3711,1.37139,40000000.0
2009-11-23 16:01:00,1.37112,1.37129,1.37095,1.37122,45000000.0
2009-11-23 16:02:00,1.37098,1.37152,1.37098,1.37152,54000000.0
2009-11-23 16:03:00,1.37128,1.37175,1.37128,1.37175,62000000.0
2009-11-23 16:04:00,1.37151,1.37202,1.37146,1.37199,68000000.0
2009-11-23 16:05:00,1.37217,1.37262,1.37191,1.37249,78000000.0
2009-11-23 16:06:00,1.37222,1.37247,1.37162,1.37239,75000000.0
2009-11-23 16:07:00,1.37212,1.37272,1.37212,1.3727,41000000.0
2009-11-23 16:08:00,1.37259,1.37321,1.37259,1.37321,42000000.0
2009-11-23 16:09:00,1.3729,1.37342,1.3729,1.37315,40000000.0
2009-11-23 16:10:00,1.3731,1.3733,1.37274,1.37325,53000000.0
2009-11-23 16:11:00,1.37291,1.37319,1.37284,1.37303,45000000.0
2009-11-23 16:12:00,1.37276,1.37291,1.37261,1.3728,46000000.0
2009-11-23 16:13:00,1.37292,1.37303,1.37253,1.37298,11000000.0
2009-11-23 16:14:00,1.37288,1.37299,1.37208,1.3728,72000000.0
2009-11-23 16:15:00,1.37274,1.37308,1.37271,1.37277,59000000.0
2009-11-23 16:16:00,1.37232,1.3725,1.3721,1.3722,47000000.0
2009-11-23 16:17:00,1.37187,1.37225,1.37184,1.37208,51000000.0
2009-11-23 16:18:00,1.37199,1.3725,1.37194,1.3725,51000000.0
2009-11-23 16:19:00,1.37245,1.37287,1.37242,1.3728,30000000.0
2009-11-23 16:20:00,1.37268,1.37275,1.37223,1.37275,17000000.0
2009-11-23 16:21:00,1.37257,1.37272,1.37209,1.37252,36000000.0
2009-11-23 16:22:00,1.3721,1.37241,1.37186,1.37206,26000000.0
2009-11-23 16:23:00,1.37196,1.37202,1.37131,1.37172,35000000.0
2009-11-23 16:24:00,1.37146,1.37175,1.37143,1.37158,32000000.0
2009-11-23 16:25:00,1.3714,1.37173,1.37134,1.37173,30000000.0
2009-11-23 16:26:00,1.37111,1.37139,1.37111,1.37135,8000000.0
2009-11-23 16:27:00,1.37135,1.37178,1.37125,1.37178,9000000.0
2009-11-23 16:28:00,1.37156,1.37187,1.37154,1.37187,55000000.0
2009-11-23 16:29:00,1.37178,1.37196,1.37163,1.3718,61000000.0
2009-11-23 16:30:00,1.37196,1.37245,1.37182,1.37245,39000000.0
2009-11-23 16:31:00,1.37234,1.37241,1.37216,1.37233,21000000.0
2009-11-23 16:32:00,1.372,1.37204,1.37186,1.37202,32000000.0
2009-11-23 16:33:00,1.37194,1.37233,1.37183,1.37233,61000000.0
2009-11-23 16:34:00,1.37231,1.37251,1.37207,1.3723,38000000.0
2009-11-23 16:35:00,1.37226,1.37257,1.37208,1.37251,61000000.0
2009-11-23 16:36:00,1.37235,1.37244,1.37212,1.37241,33000000.0
2009-11-23 16:37:00,1.37212,1.37245,1.37212,1.37245,53000000.0
2009-11-23 16:38:00,1.37229,1.3724,1.37185,1.37233,34000000.0
2009-11-23 16:39:00,1.37184,1.37235,1.37184,1.37192,42000000.0
2009-11-23 16:40:00,1.372,1.37233,1.37166,1.37204,39000000.0
2009-11-23 16:41:00,1.37205,1.37218,1.37166,1.37183,43000000.0
2009-11-23 16:42:00,1.37171,1.37195,1.37162,1.37188,44000000.0
2009-11-23 16:43:00,1.37186,1.37227,1.37171,1.37206,52000000.0
2009-11-23 16:44:00,1.37193,1.37227,1.37185,1.37227,48000000.0
2009-11-23 16:45:00,1.37228,1.37248,1.37209,1.37218,54000000.0
2009-11-23 16:46:00,1.37191,1.37236,1.37191,1.37231,56000000.0
2009-11-23 16:47:00,1.37214,1.37248,1.37206,1.37248,43000000.0
2009-11-23 16:48:00,1.37217,1.37242,1.37198,1.37207,28000000.0
2009-11-23 16:49:00,1.37181,1.37206,1.37181,1.372,21000000.0
2009-11-23 16:50:00,1.37198,1.37223,1.37196,1.37213,49000000.0
2009-11-23 16:51:00,1.37201,1.37217,1.37188,1.37191,7000000.0
2009-11-23 16:52:00,1.37195,1.37228,1.37191,1.37211,41000000.0
2009-11-23 16:53:00,1.37189,1.37207,1.37189,1.37204,32000000.0
2009-11-23 16:54:00,1.37191,1.37202,1.37165,1.37187,47000000.0
2009-11-23 16:55:00,1.37183,1.37187,1.37154,1.37185,42000000.0
2009-11-23 16:56:00,1.37153,1.37179,1.37144,1.37179,69000000.0
2009-11-23 16:57:00,1.37155,1.37177,1.37132,1.3715,50000000.0
2009-11-23 16:58:00,1.37134,1.37163,1.37127,1.37163,70000000.0
2009-11-23 16:59:00,1.37151,1.37217,1.37151,1.37189,73000000.0
2009-11-23 17:00:00,1.37174,1.37244,1.37174,1.37244,56000000.0
2009-11-23 17:01:00,1.37222,1.37249,1.37212,1.37233,35000000.0
2009-11-23 17:02:00,1.37188,1.37216,1.37136,1.37171,63000000.0
2009-11-23 17:03:00,1.37139,1.37167,1.37119,1.37138,63000000.0
2009-11-23 17:04:00,1.37133,1.37173,1.37123,1.37173,33000000.0
2009-11-23 17:05:00,1.37168,1.37188,1.37166,1.37185,44000000.0
2009-11-23 17:06:00,1.37169,1.37193,1.3716,1.37184,39000000.0
2009-11-23 17:07:00,1.37157,1.37171,1.37118,1.37135,23000000.0
2009-11-23 17:08:00,1.37098,1.3716,1.37098,1.3716,28000000.0
2009-11-23 17:09:00,1.3715,1.37184,1.37136,1.37167,18000000.0
2009-11-23 17:10:00,1.37184,1.37198,1.37166,1.37185,41000000.0
2009-11-23 17:11:00,1.37166,1.37184,1.37099,1.37124,41000000.0
2009-11-23 17:12:00,1.37084,1.37101,1.37064,1.37101,8000000.0
2009-11-23 17:13:00,1.37099,1.37116,1.37089,1.37112,74000000.0
2009-11-23 17:14:00,1.37117,1.37195,1.37116,1.37195,39000000.0
2009-11-23 17:15:00,1.37223,1.37223,1.37177,1.37191,47000000.0
2009-11-23 17:16:00,1.37175,1.3719,1.37166,1.37188,46000000.0
2009-11-23 17:17:00,1.37171,1.37191,1.37153,1.37157,30000000.0
2009-11-23 17:18:00,1.37155,1.37164,1.37116,1.37138,53000000.0
2009-11-23 17:19:00,1.37096,1.37117,1.37072,1.37115,46000000.0
2009-11-23 17:20:00,1.37077,1.37099,1.37046,1.37099,38000000.0
2009-11-23 17:21:00,1.37083,1.37098,1.37042,1.37098,54000000.0
2009-11-23 17:22:00,1.37075,1.37111,1.37067,1.37101,47000000.0
2009-11-23 17:23:00,1.37077,1.37099,1.37055,1.37097,35000000.0
2009-11-23 17:24:00,1.37081,1.37125,1.37081,1.37117,34000000.0
2009-11-23 17:25:00,1.3713,1.37132,1.37101,1.37116,38000000.0
2009-11-23 17:26:00,1.37089,1.37119,1.37083,1.37112,33000000.0
2009-11-23 17:27:00,1.37102,1.37135,1.3709,1.37105,40000000.0
2009-11-23 17:28:00,1.37086,1.37108,1.37083,1.37106,47000000.0
2009-11-23 17:29:00,1.37083,1.37109,1.37076,1.37101,43000000.0
2009-11-23 17:30:00,1.37097,1.37097,1.37064,1.3708,49000000.0
2009-11-23 17:31:00,1.37068,1.37086,1.37046,1.37062,46000000.0
2009-11-23 17:32:00,1.37047,1.37093,1.37047,1.37093,45000000.0
2009-11-23 17:33:00,1.37079,1.37133,1.37079,1.37133,47000000.0
2009-11-23 17:34:00,1.3712,1.37155,1.3712,1.37146,56000000.0
2009-11-23 17:35:00,1.37143,1.37164,1.37143,1.37145,5000000.0
2009-11-23 17:36:00,1.37159,1.37167,1.37125,1.37143,62000000.0
2009-11-23 17:37:00,1.37123,1.3716,1.37123,1.37143,36000000.0
2009-11-23 17:38:00,1.37137,1.37157,1.3711,1.37123,42000000.0
2009-11-23 17:39:00,1.37109,1.37124,1.37104,1.3712,26000000.0
2009-11-23 17:40:00,1.37112,1.3714,1.37086,1.3714,48000000.0
2009-11-23 17:41:00,1.37122,1.37153,1.37098,1.37098,46000000.0
2009-11-23 17:42:00,1.37075,1.37118,1.37075,1.37117,42000000.0
2009-11-23 17:43:00,1.37092,1.3713,1.37085,1.3709,36000000.0
2009-11-23 17:44:00,1.37076,1.37121,1.37073,1.37089,64000000.0
2009-11-23 17:45:00,1.37109,1.37118,1.37066,1.37102,50000000.0
2009-11-23 17:46:00,1.37074,1.37104,1.37041,1.37104,43000000.0
2009-11-23 17:47:00,1.37082,1.37103,1.37051,1.37083,37000000.0
2009-11-23 17:48:00,1.37053,1.37091,1.37053,1.37083,36000000.0
2009-11-23 17:49:00,1.37063,1.37069,1.37017,1.37038,28000000.0
2009-11-23 17:50:00,1.37038,1.37103,1.37033,1.37077,43000000.0
2009-11-23 17:51:00,1.37076,1.37143,1.37076,1.37131,31000000.0
2009-11-23 17:52:00,1.37078,1.37123,1.37057,1.37114,35000000.0
2009-11-23 17:53:00,1.37102,1.37122,1.37093,1.37115,46000000.0
2009-11-23 17:54:00,1.37096,1.37118,1.37086,1.37097,44000000.0
2009-11-23 17:55:00,1.37077,1.37095,1.37047,1.37089,51000000.0
2009-11-23 17:56:00,1.37093,1.37106,1.37073,1.37106,23000000.0
2009-11-23 17:57:00,1.37082,1.37101,1.37069,1.37085,56000000.0
2009-11-23 17:58:00,1.37082,1.37118,1.37082,1.37108,36000000.0
2009-11-23 17:59:00,1.37075,1.37101,1.37064,1.371,51000000.0
2009-11-23 18:00:00,1.37079,1.3712,1.37079,1.37106,31000000.0
2009-11-23 18:01:00,1.37089,1.3711,1.37082,1.37086,45000000.0
2009-11-23 18:02:00,1.37126,1.37143,1.37098,1.37139,10000000.0
2009-11-23 18:03:00,1.37141,1.37149,1.37123,1.37126,9000000.0
2009-11-23 18:04:00,1.37115,1.37129,1.37102,1.37129,27000000.0
2009-11-23 18:05:00,1.37119,1.37124,1.37104,1.37118,43000000.0
2009-11-23 18:06:00,1.37091,1.37111,1.37081,1.37111,35000000.0
2009-11-23 18:07:00,1.37086,1.37117,1.37076,1.37117,37000000.0
2009-11-23 18:08:00,1.37114,1.37119,1.3708,1.37116,60000000.0
2009-11-23 18:09:00,1.37125,1.37127,1.37102,1.37115,56000000.0
2009-11-23 18:10:00,1.37077,1.37122,1.37046,1.37072,71000000.0
2009-11-23 18:11:00,1.37112,1.37126,1.37109,1.37118,10000000.0
2009-11-23 18:12:00,1.37099,1.37114,1.37073,1.37114,10000000.0
2009-11-23 18:13:00,1.37101,1.37111,1.37044,1.37089,10000000.0
2009-11-23 18:14:00,1.37101,1.37109,1.37087,1.37094,7000000.0
2009-11-23 18:15:00,1.37075,1.37152,1.37075,1.37138,8000000.0
2009-11-23 18:16:00,1.37128,1.3714,1.37058,1.37108,10000000.0
2009-11-23 18:17:00,1.37089,1.37121,1.37078,1.37092,10000000.0
2009-11-23 18:18:00,1.37104,1.37116,1.37094,1.37116,11000000.0
2009-11-23 18:19:00,1.371,1.37124,1.371,1.37115,8000000.0
2009-11-23 18:20:00,1.37128,1.37128,1.371,1.37118,10000000.0
2009-11-23 18:21:00,1.37099,1.37125,1.37092,1.37125,11000000.0
2009-11-23 18:22:00,1.37099,1.37151,1.37099,1.37134,8000000.0
2009-11-23 18:23:00,1.37123,1.37153,1.37123,1.37139,9000000.0
2009-11-23 18:24:00,1.37144,1.37154,1.37101,1.37101,7000000.0
2009-11-23 18:25:00,1.37116,1.37118,1.37091,1.37118,11000000.0
2009-11-23 18:26:00,1.37092,1.37102,1.37081,1.37102,8000000.0
2009-11-23 18:27:00,1.37044,1.37106,1.37044,1.37094,9000000.0
2009-11-23 18:28:00,1.37103,1.37106,1.37088,1.37101,7000000.0
2009-11-23 18:29:00,1.37076,1.37107,1.37053,1.37103,9000000.0
2009-11-23 18:30:00,1.37085,1.37108,1.37079,1.37108,9000000.0
2009-11-23 18:31:00,1.37097,1.371,1.37071,1.371,11000000.0
2009-11-23 18:32:00,1.37077,1.37108,1.37066,1.37108,7000000.0
2009-11-23 18:33:00,1.37096,1.37106,1.37089,1.37098,7000000.0
2009-11-23 18:34:00,1.37092,1.37098,1.37059,1.37091,8000000.0
2009-11-23 18:35:00,1.37065,1.37093,1.37061,1.37087,8000000.0
2009-11-23 18:36:00,1.37063,1.37098,1.37063,1.37098,10000000.0
2009-11-23 18:37:00,1.37061,1.37094,1.37043,1.37094,10000000.0
2009-11-23 18:38:00,1.37071,1.37096,1.3707,1.37096,7000000.0
2009-11-23 18:39:00,1.37081,1.37101,1.37076,1.37091,7000000.0
2009-11-23 18:40:00,1.37068,1.3708,1.37047,1.37047,7000000.0
2009-11-23 18:41:00,1.37056,1.3708,1.37034,1.3708,9000000.0
2009-11-23 18:42:00,1.37077,1.37094,1.37047,1.37094,11000000.0
2009-11-23 18:43:00,1.37052,1.37094,1.37034,1.37094,8000000.0
2009-11-23 18:44:00,1.37077,1.37092,1.37067,1.37072,7000000.0
2009-11-23 18:45:00,1.37091,1.37109,1.3707,1.37109,10000000.0
2009-11-23 18:46:00,1.37096,1.37117,1.37089,1.37112,11000000.0
2009-11-23 18:47:00,1.37102,1.37115,1.3708,1.37103,7000000.0
2009-11-23 18:48:00,1.37104,1.37129,1.37086,1.37129,8000000.0
2009-11-23 18:49:00,1.37108,1.37191,1.37108,1.37191,7000000.0
2009-11-23 18:50:00,1.37199,1.37199,1.37161,1.37186,10000000.0
2009-11-23 18:51:00,1.37152,1.37205,1.37152,1.37205,8000000.0
2009-11-23 18:52:00,1.3719,1.37201,1.37166,1.37182,8000000.0
2009-11-23 18:53:00,1.37182,1.37182,1.37107,1.37127,8000000.0
2009-11-23 18:54:00,1.37109,1.37164,1.37084,1.37164,11000000.0
2009-11-23 18:55:00,1.37172,1.37244,1.37165,1.37244,9000000.0
2009-11-23 18:56:00,1.37202,1.37229,1.37186,1.37205,7000000.0
2009-11-23 18:57:00,1.37179,1.37241,1.37179,1.37239,10000000.0
2009-11-23 18:58:00,1.37201,1.37202,1.37137,1.37185,8000000.0
2009-11-23 18:59:00,1.37169,1.37189,1.37167,1.37189,8000000.0
2009-11-23 19:00:00,1.37177,1.37238,1.37171,1.37238,7000000.0
2009-11-23 19:01:00,1.37234,1.37246,1.37225,1.37246,8000000.0
2009-11-23 19:02:00,1.37237,1.37251,1.37224,1.37251,10000000.0
2009-11-23 19:03:00,1.37236,1.37263,1.37234,1.37263,9000000.0
2009-11-23 19:04:00,1.37254,1.3727,1.37249,1.37262,7000000.0
2009-11-23 19:05:00,1.37273,1.37278,1.37249,1.37278,10000000.0
2009-11-23 19:06:00,1.37226,1.37291,1.37226,1.37291,7000000.0
2009-11-23 19:07:00,1.3727,1.37298,1.37247,1.37247,10000000.0
2009-11-23 19:08:00,1.37271,1.37321,1.37263,1.37321,11000000.0
2009-11-23 19:09:00,1.37312,1.37335,1.3729,1.37328,7000000.0
2009-11-23 19:10:00,1.37316,1.3737,1.37313,1.3737,7000000.0
2009-11-23 19:11:00,1.37332,1.37359,1.37327,1.37353,7000000.0
2009-11-23 19:12:00,1.37334,1.37353,1.37325,1.37346,8000000.0
2009-11-23 19:13:00,1.37306,1.37343,1.37304,1.37335,9000000.0
2009-11-23 19:14:00,1.37304,1.37329,1.37304,1.37329,8000000.0
2009-11-23 19:15:00,1.37307,1.37332,1.373,1.37332,9000000.0
2009-11-23 19:16:00,1.37323,1.37347,1.37323,1.37336,9000000.0
2009-11-23 19:17:00,1.37324,1.3734,1.37324,1.37334,7000000.0
2009-11-23 19:18:00,1.37318,1.37332,1.373,1.37332,8000000.0
2009-11-23 19:19:00,1.37324,1.3734,1.37324,1.37338,5000000.0
2009-11-23 19:20:00,1.37339,1.37339,1.37312,1.37328,8000000.0
2009-11-23 19:21:00,1.37301,1.37326,1.37301,1.37326,9000000.0
2009-11-23 19:22:00,1.37311,1.37329,1.37264,1.37329,9000000.0
2009-11-23 19:23:00,1.37308,1.37326,1.37303,1.37326,8000000.0
2009-11-23 19:24:00,1.37318,1.37334,1.37302,1.37334,8000000.0
2009-11-23 19:25:00,1.37322,1.37331,1.37278,1.37331,10000000.0
2009-11-23 19:26:00,1.37309,1.37335,1.37271,1.37335,8000000.0
2009-11-23 19:27:00,1.37309,1.37319,1.37301,1.37317,10000000.0
2009-11-23 19:28:00,1.37295,1.37323,1.37295,1.37322,8000000.0
2009-11-23 19:29:00,1.37287,1.37313,1.37287,1.37307,11000000.0
2009-11-23 19:30:00,1.37291,1.37306,1.37255,1.37265,7000000.0
2009-11-23 19:31:00,1.37213,1.37265,1.37213,1.37258,10000000.0
2009-11-23 19:32:00,1.37231,1.37245,1.37208,1.37234,11000000.0
2009-11-23 19:33:00,1.37229,1.37246,1.37198,1.37246,7000000.0
2009-11-23 19:34:00,1.37236,1.37257,1.37228,1.37257,10000000.0
2009-11-23 19:35:00,1.37235,1.37252,1.37233,1.37252,7000000.0
2009-11-23 19:36:00,1.37238,1.37268,1.37238,1.37268,8000000.0
2009-11-23 19:37:00,1.3726,1.37298,1.37255,1.37288,8000000.0
2009-11-23 19:38:00,1.37261,1.37298,1.37261,1.37298,8000000.0
2009-11-23 19:39:00,1.37295,1.37309,1.37265,1.37301,8000000.0
2009-11-23 19:40:00,1.37297,1.3731,1.37279,1.37303,8000000.0
2009-11-23 19:41:00,1.373,1.37316,1.37294,1.37315,7000000.0
2009-11-23 19:42:00,1.37284,1.37298,1.37259,1.37295,7000000.0
2009-11-23 19:43:00,1.37283,1.37292,1.37257,1.37279,8000000.0
2009-11-23 19:44:00,1.37234,1.37304,1.37234,1.37304,9000000.0
2009-11-23 19:45:00,1.37292,1.37322,1.3728,1.37322,7000000.0
2009-11-23 19:46:00,1.37316,1.37323,1.37245,1.37303,8000000.0
2009-11-23 19:47:00,1.37295,1.37308,1.37284,1.37305,7000000.0
2009-11-23 19:48:00,1.37293,1.37318,1.37291,1.37318,10000000.0
2009-11-23 19:49:00,1.37284,1.37304,1.37277,1.37289,8000000.0
2009-11-23 19:50:00,1.37286,1.37295,1.37256,1.37279,11000000.0
2009-11-23 19:51:00,1.37277,1.37284,1.37272,1.37284,7000000.0
2009-11-23 19:52:00,1.37266,1.37275,1.37234,1.37275,9000000.0
2009-11-23 19:53:00,1.37257,1.37279,1.37254,1.37263,9000000.0
2009-11-23 19:54:00,1.37252,1.3728,1.37252,1.3728,8000000.0
2009-11-23 19:55:00,1.37283,1.37283,1.37229,1.3728,10000000.0
2009-11-23 19:56:00,1.37274,1.37305,1.37263,1.37305,7000000.0
2009-11-23 19:57:00,1.37285,1.37308,1.37285,1.37308,11000000.0
2009-11-23 19:58:00,1.37243,1.37293,1.37243,1.3728,11000000.0
2009-11-23 19:59:00,1.37257,1.37271,1.37248,1.37258,7000000.0
2009-11-23 20:00:00,1.37228,1.37262,1.37228,1.37258,8000000.0
2009-11-23 20:01:00,1.3726,1.3726,1.37235,1.37255,8000000.0
2009-11-23 20:02:00,1.37223,1.3725,1.37201,1.3725,11000000.0
2009-11-23 20:03:00,1.37229,1.37242,1.37175,1.37242,9000000.0
2009-11-23 20:04:00,1.37228,1.37244,1.37221,1.37241,11000000.0
2009-11-23 20:05:00,1.37233,1.37237,1.37216,1.37237,11000000.0
2009-11-23 20:06:00,1.3721,1.3725,1.3721,1.37246,10000000.0
2009-11-23 20:07:00,1.37217,1.37224,1.37185,1.37195,8000000.0
2009-11-23 20:08:00,1.37171,1.37187,1.3716,1.37182,11000000.0
2009-11-23 20:09:00,1.37164,1.37209,1.37156,1.37209,7000000.0
2009-11-23 20:10:00,1.37207,1.37214,1.37196,1.37206,7000000.0
2009-11-23 20:11:00,1.37121,1.37188,1.37121,1.37188,8000000.0
2009-11-23 20:12:00,1.37194,1.37217,1.37149,1.37211,9000000.0
2009-11-23 20:13:00,1.37186,1.37203,1.37186,1.37193,7000000.0
2009-11-23 20:14:00,1.37187,1.37196,1.37168,1.37191,10000000.0
2009-11-23 20:15:00,1.37188,1.37197,1.3717,1.37182,11000000.0
2009-11-23 20:16:00,1.37128,1.37179,1.37128,1.37149,8000000.0
2009-11-23 20:17:00,1.37122,1.37162,1.37122,1.37133,8000000.0
2009-11-23 20:18:00,1.37141,1.3717,1.37134,1.37168,7000000.0
2009-11-23 20:19:00,1.37156,1.37178,1.37114,1.37178,10000000.0
2009-11-23 20:20:00,1.37166,1.37203,1.37166,1.37203,8000000.0
2009-11-23 20:21:00,1.37205,1.37225,1.37205,1.37218,7000000.0
2009-11-23 20:22:00,1.37204,1.37224,1.37195,1.37219,11000000.0
2009-11-23 20:23:00,1.372,1.37211,1.37198,1.37211,8000000.0
2009-11-23 20:24:00,1.37196,1.3724,1.37169,1.37231,8000000.0
2009-11-23 20:25:00,1.37232,1.37242,1.37221,1.37238,8000000.0
2009-11-23 20:26:00,1.37221,1.37229,1.37208,1.37211,8000000.0
2009-11-23 20:27:00,1.37148,1.37194,1.37148,1.3719,8000000.0
2009-11-23 20:28:00,1.37196,1.3721,1.37189,1.37208,7000000.0
2009-11-23 20:29:00,1.37199,1.37214,1.37189,1.37214,10000000.0
2009-11-23 20:30:00,1.37202,1.37215,1.37167,1.37192,9000000.0
2009-11-23 20:31:00,1.37153,1.37173,1.37089,1.3717,7000000.0
2009-11-23 20:32:00,1.37135,1.37165,1.37089,1.37165,7000000.0
2009-11-23 20:33:00,1.37151,1.37161,1.37138,1.37152,8000000.0
2009-11-23 20:34:00,1.37123,1.37149,1.37123,1.37142,8000000.0
2009-11-23 20:35:00,1.37124,1.37178,1.37123,1.37178,11000000.0
2009-11-23 20:37:00,1.37167,1.37226,1.37158,1.37226,7000000.0
2009-11-23 20:38:00,1.37204,1.37228,1.37202,1.37226,7000000.0
2009-11-23 20:39:00,1.37204,1.37244,1.37201,1.37239,8000000.0
2009-11-23 20:40:00,1.37225,1.37239,1.37191,1.3723,11000000.0
2009-11-23 20:41:00,1.37219,1.37239,1.37199,1.37239,11000000.0
2009-11-23 20:42:00,1.37201,1.37215,1.37156,1.37202,7000000.0
2009-11-23 20:43:00,1.37196,1.37209,1.37177,1.372,11000000.0
2009-11-23 20:44:00,1.37193,1.372,1.37161,1.37199,11000000.0
2009-11-23 20:45:00,1.37206,1.37237,1.3719,1.37237,10000000.0
2009-11-23 20:46:00,1.37218,1.37249,1.37218,1.37249,10000000.0
2009-11-23 20:47:00,1.37218,1.37249,1.37213,1.37248,9000000.0
2009-11-23 20:48:00,1.37214,1.37233,1.37214,1.37231,7000000.0
2009-11-23 20:49:00,1.37206,1.37225,1.37165,1.37222,7000000.0
2009-11-23 20:50:00,1.37207,1.37209,1.37183,1.37209,11000000.0
2009-11-23 20:51:00,1.37191,1.37203,1.37174,1.37203,8000000.0
2009-11-23 20:52:00,1.37179,1.37193,1.37162,1.37183,10000000.0
2009-11-23 20:53:00,1.37175,1.37193,1.37165,1.37193,7000000.0
2009-11-23 20:54:00,1.3717,1.37198,1.3717,1.37193,9000000.0
2009-11-23 20:55:00,1.37183,1.37193,1.37161,1.37162,11000000.0
2009-11-23 20:56:00,1.37155,1.37177,1.37105,1.37173,7000000.0
2009-11-23 20:57:00,1.3715,1.37181,1.37149,1.37181,9000000.0
2009-11-23 20:58:00,1.3716,1.37181,1.3715,1.37181,10000000.0
2009-11-23 20:59:00,1.37157,1.3719,1.37157,1.37187,8000000.0
2009-11-23 21:00:00,1.37174,1.37183,1.37172,1.37183,7000000.0
2009-11-23 21:01:00,1.37165,1.37175,1.3715,1.37163,7000000.0
2009-11-23 21:02:00,1.37126,1.37157,1.37105,1.37157,8000000.0
2009-11-23 21:03:00,1.37113,1.37158,1.37113,1.37154,8000000.0
2009-11-23 21:04:00,1.37153,1.37171,1.37136,1.3717,8000000.0
2009-11-23 21:05:00,1.37155,1.37179,1.37101,1.37179,7000000.0
2009-11-23 21:06:00,1.37155,1.3717,1.37139,1.37161,7000000.0
2009-11-23 21:07:00,1.37138,1.37164,1.37096,1.37147,9000000.0
2009-11-23 21:08:00,1.37148,1.37167,1.37145,1.37167,9000000.0
2009-11-23 21:09:00,1.37151,1.37172,1.37137,1.37153,11000000.0
2009-11-23 21:10:00,1.37159,1.37159,1.3713,1.37137,11000000.0
2009-11-23 21:11:00,1.37105,1.37127,1.37092,1.3711,7000000.0
2009-11-23 21:12:00,1.3707,1.37085,1.37038,1.37085,11000000.0
2009-11-23 21:13:00,1.37062,1.37088,1.37062,1.37081,8000000.0
2009-11-23 21:14:00,1.37074,1.37088,1.37039,1.3708,10000000.0
2009-11-23 21:15:00,1.37057,1.37101,1.37055,1.37101,8000000.0
2009-11-23 21:16:00,1.37062,1.37105,1.37062,1.37098,10000000.0
2009-11-23 21:17:00,1.37088,1.37106,1.37077,1.37106,9000000.0
2009-11-23 21:18:00,1.37101,1.37115,1.37097,1.37115,7000000.0
2009-11-23 21:19:00,1.37087,1.37125,1.37087,1.37119,7000000.0
2009-11-23 21:20:00,1.37124,1.37131,1.3711,1.37131,8000000.0
2009-11-23 21:21:00,1.37121,1.37168,1.37121,1.37168,11000000.0
2009-11-23 21:22:00,1.37119,1.37163,1.37119,1.37163,7000000.0
2009-11-23 21:23:00,1.37144,1.3718,1.3714,1.3718,8000000.0
2009-11-23 21:24:00,1.37153,1.37164,1.37151,1.37158,7000000.0
2009-11-23 21:25:00,1.37114,1.37171,1.37114,1.37159,7000000.0
2009-11-23 21:26:00,1.37119,1.37167,1.37118,1.37165,8000000.0
2009-11-23 21:27:00,1.37137,1.3717,1.37137,1.37168,7000000.0
2009-11-23 21:28:00,1.37152,1.37175,1.37144,1.37175,11000000.0
2009-11-23 21:29:00,1.37146,1.37167,1.37138,1.37165,11000000.0
2009-11-23 21:30:00,1.37181,1.3719,1.3714,1.37177,9000000.0
2009-11-23 21:31:00,1.37171,1.37192,1.37171,1.37178,8000000.0
2009-11-23 21:32:00,1.37176,1.37205,1.37175,1.37199,8000000.0
2009-11-23 21:33:00,1.37173,1.372,1.37173,1.372,7000000.0
2009-11-23 21:34:00,1.37189,1.37203,1.37176,1.37198,8000000.0
2009-11-23 21:35:00,1.372,1.37211,1.37145,1.37211,8000000.0
2009-11-23 21:36:00,1.37212,1.37215,1.372,1.37213,8000000.0
2009-11-23 21:37:00,1.37179,1.37221,1.37179,1.37203,7000000.0
2009-11-23 21:38:00,1.37195,1.37224,1.37188,1.37214,11000000.0
2009-11-23 21:39:00,1.372,1.37211,1.37187,1.37211,11000000.0
2009-11-23 21:40:00,1.37203,1.37217,1.37203,1.37217,7000000.0
2009-11-23 21:41:00,1.37189,1.37203,1.37168,1.37203,8000000.0
2009-11-23 21:42:00,1.37201,1.37226,1.37201,1.37223,8000000.0
2009-11-23 21:43:00,1.37203,1.37225,1.37168,1.37221,9000000.0
2009-11-23 21:44:00,1.37202,1.37232,1.37199,1.37232,8000000.0
2009-11-23 21:45:00,1.37196,1.37222,1.37193,1.37208,10000000.0
2009-11-23 21:46:00,1.37206,1.37221,1.37181,1.37196,7000000.0
2009-11-23 21:47:00,1.37219,1.37232,1.37219,1.37232,2000000.0
2009-11-23 21:48:00,1.37232,1.37262,1.37232,1.37262,7000000.0
2009-11-23 21:49:00,1.37252,1.37265,1.37248,1.37264,7000000.0
2009-11-23 21:50:00,1.37245,1.37262,1.37241,1.37262,11000000.0
2009-11-23 21:51:00,1.37243,1.37257,1.37231,1.37245,8000000.0
2009-11-23 21:52:00,1.37227,1.37241,1.37227,1.37241,8000000.0
2009-11-23 21:53:00,1.3723,1.3725,1.37221,1.3725,10000000.0
2009-11-23 21:54:00,1.37232,1.37253,1.37232,1.37253,10000000.0
2009-11-23 21:55:00,1.37243,1.3725,1.37233,1.37248,6000000.0
2009-11-23 21:56:00,1.37234,1.3724,1.37219,1.3724,8000000.0
2009-11-23 21:57:00,1.37223,1.37243,1.37221,1.37237,7000000.0
2009-11-23 21:58:00,1.37208,1.37229,1.37182,1.37216,9000000.0
2009-11-23 21:59:00,1.37187,1.37243,1.37187,1.37199,11000000.0
2009-11-23 22:00:00,1.37234,1.37234,1.37166,1.37229,8000000.0
2009-11-23 22:01:00,1.37195,1.37207,1.37189,1.37197,7000000.0
2009-11-23 22:02:00,1.37179,1.3719,1.37145,1.3719,9000000.0
2009-11-23 22:03:00,1.37201,1.37224,1.37162,1.37214,11000000.0
2009-11-23 22:04:00,1.37203,1.37225,1.37189,1.37207,9000000.0
2009-11-23 22:05:00,1.37207,1.37222,1.37204,1.37215,7000000.0
2009-11-23 22:06:00,1.37148,1.37211,1.37148,1.37195,7000000.0
2009-11-23 22:07:00,1.37208,1.37214,1.37173,1.37214,9000000.0
2009-11-23 22:08:00,1.37194,1.3723,1.37164,1.37185,10000000.0
2009-11-23 22:09:00,1.37224,1.37236,1.37211,1.37226,10000000.0
2009-11-23 22:10:00,1.37234,1.37241,1.37196,1.37241,8000000.0
2009-11-23 22:11:00,1.37204,1.37228,1.37162,1.37228,8000000.0
2009-11-23 22:19:00,1.37244,1.37252,1.3723,1.37251,8000000.0
2009-11-23 22:20:00,1.37276,1.37276,1.37229,1.37245,8000000.0
2009-11-23 22:21:00,1.37226,1.37246,1.37216,1.37246,11000000.0
2009-11-23 22:22:00,1.3722,1.37232,1.37212,1.37232,7000000.0
2009-11-23 22:23:00,1.37184,1.37233,1.37167,1.37231,10000000.0
2009-11-23 22:24:00,1.37181,1.37224,1.37181,1.37209,7000000.0
2009-11-23 22:25:00,1.37202,1.37211,1.37172,1.37197,8000000.0
2009-11-23 22:26:00,1.37189,1.3722,1.37152,1.37204,9000000.0
2009-11-23 22:27:00,1.37197,1.37197,1.37162,1.37196,9000000.0
2009-11-23 22:28:00,1.37149,1.37204,1.37149,1.37188,11000000.0
2009-11-23 22:29:00,1.37147,1.37178,1.37139,1.37178,11000000.0
2009-11-23 22:30:00,1.37172,1.37172,1.37145,1.37171,11000000.0
2009-11-23 22:31:00,1.37142,1.3718,1.37112,1.37175,10000000.0
2009-11-23 22:32:00,1.37148,1.37167,1.37126,1.37126,7000000.0
2009-11-23 22:33:00,1.3712,1.37142,1.37106,1.37133,11000000.0
2009-11-23 22:34:00,1.37119,1.37132,1.37109,1.37127,7000000.0
2009-11-23 22:35:00,1.37123,1.37123,1.37097,1.37111,7000000.0
2009-11-23 22:36:00,1.37084,1.37114,1.37065,1.37065,8000000.0
2009-11-23 22:37:00,1.37102,1.37117,1.37067,1.37112,8000000.0
2009-11-23 22:38:00,1.37114,1.37126,1.37112,1.37112,8000000.0
2009-11-23 22:39:00,1.37123,1.37158,1.37108,1.37113,10000000.0
2009-11-23 22:40:00,1.37142,1.37162,1.37115,1.37162,7000000.0
2009-11-23 22:41:00,1.37138,1.37153,1.37131,1.37149,7000000.0
2009-11-23 22:42:00,1.37102,1.37139,1.37102,1.37139,7000000.0
2009-11-23 22:43:00,1.37135,1.37156,1.37105,1.37105,9000000.0
2009-11-23 22:44:00,1.3709,1.3714,1.37058,1.37135,11000000.0
2009-11-23 22:45:00,1.3713,1.37135,1.37092,1.37121,10000000.0
2009-11-23 22:46:00,1.37112,1.37117,1.37061,1.37087,10000000.0
2009-11-23 22:47:00,1.37109,1.37129,1.37101,1.37128,8000000.0
2009-11-23 22:48:00,1.37099,1.37149,1.3707,1.37149,8000000.0
2009-11-23 22:49:00,1.37119,1.37159,1.37118,1.3714,10000000.0
2009-11-23 22:50:00,1.3709,1.37142,1.3709,1.37133,7000000.0
2009-11-23 22:51:00,1.37073,1.37119,1.37061,1.37119,9000000.0
2009-11-23 22:52:00,1.37105,1.37128,1.3708,1.3712,7000000.0
2009-11-23 22:53:00,1.37072,1.37127,1.37072,1.37127,8000000.0
2009-11-23 22:54:00,1.37095,1.37131,1.37095,1.37125,7000000.0
2009-11-23 22:55:00,1.37115,1.37131,1.37079,1.37126,11000000.0
2009-11-23 22:56:00,1.37041,1.3711,1.37009,1.37106,8000000.0
2009-11-23 22:57:00,1.37071,1.37121,1.37071,1.37121,10000000.0
2009-11-23 22:58:00,1.37062,1.37153,1.37062,1.37153,8000000.0
2009-11-23 22:59:00,1.37142,1.37176,1.37142,1.37156,8000000.0
2009-11-23 23:00:00,1.37173,1.37173,1.37151,1.37156,7000000.0
2009-11-23 23:01:00,1.37107,1.3717,1.37107,1.37124,7000000.0
2009-11-23 23:02:00,1.37137,1.3717,1.37094,1.3717,11000000.0
2009-11-23 23:03:00,1.37138,1.37162,1.37111,1.3714,9000000.0
2009-11-23 23:04:00,1.3712,1.3714,1.37101,1.37115,7000000.0
2009-11-23 23:05:00,1.3712,1.3712,1.37087,1.37117,11000000.0
2009-11-23 23:06:00,1.37085,1.37111,1.37064,1.37111,8000000.0
2009-11-23 23:07:00,1.37059,1.37119,1.37059,1.371,8000000.0
2009-11-23 23:09:00,1.37074,1.37123,1.37057,1.37063,10000000.0
2009-11-23 23:10:00,1.37123,1.37123,1.37035,1.37083,9000000.0
2009-11-23 23:11:00,1.37016,1.37086,1.37016,1.37086,6000000.0
2009-11-23 23:12:00,1.37066,1.37085,1.37051,1.37059,7000000.0
2009-11-23 23:13:00,1.37057,1.37119,1.37039,1.37075,8000000.0
2009-11-23 23:14:00,1.37092,1.37115,1.37068,1.37115,8000000.0
2009-11-23 23:15:00,1.37091,1.37119,1.37091,1.37113,8000000.0
2009-11-23 23:16:00,1.37104,1.37107,1.37104,1.37107,2000000.0
2009-11-23 23:17:00,1.37089,1.37113,1.3706,1.37113,5000000.0
2009-11-23 23:18:00,1.37047,1.37118,1.37047,1.37116,8000000.0
2009-11-23 23:19:00,1.371,1.37111,1.37037,1.37111,9000000.0
2009-11-23 23:20:00,1.37084,1.37122,1.37071,1.37122,6000000.0
2009-11-23 23:21:00,1.37101,1.37115,1.3707,1.37114,7000000.0
2009-11-23 23:22:00,1.37081,1.37098,1.37067,1.37098,8000000.0
2009-11-23 23:23:00,1.37041,1.37131,1.37041,1.37106,7000000.0
2009-11-23 23:24:00,1.37077,1.37096,1.37033,1.37057,7000000.0
2009-11-23 23:25:00,1.37034,1.37091,1.37034,1.37091,10000000.0
2009-11-23 23:26:00,1.37028,1.37078,1.37004,1.37078,11000000.0
2009-11-23 23:27:00,1.37073,1.3708,1.37023,1.37023,10000000.0
2009-11-23 23:28:00,1.37035,1.37053,1.36969,1.37044,10000000.0
2009-11-23 23:29:00,1.37029,1.3704,1.36971,1.37024,11000000.0
2009-11-23 23:30:00,1.37034,1.37073,1.37001,1.37073,8000000.0
2009-11-23 23:31:00,1.37074,1.37103,1.37022,1.37022,7000000.0
2009-11-23 23:32:00,1.37065,1.37088,1.37047,1.37088,7000000.0
2009-11-23 23:33:00,1.37005,1.37089,1.36978,1.37089,11000000.0
2009-11-23 23:34:00,1.37059,1.37092,1.37047,1.37092,7000000.0
2009-11-23 23:35:00,1.37075,1.37099,1.37017,1.37099,11000000.0
2009-11-23 23:36:00,1.37103,1.37126,1.37049,1.37118,10000000.0
2009-11-23 23:37:00,1.37071,1.37122,1.37071,1.37122,5000000.0
2009-11-23 23:38:00,1.37109,1.37127,1.37089,1.37089,7000000.0
2009-11-23 23:39:00,1.37097,1.37121,1.37096,1.37121,11000000.0
2009-11-23 23:40:00,1.37116,1.37117,1.37088,1.37111,8000000.0
2009-11-23 23:41:00,1.37097,1.37106,1.37088,1.37106,5000000.0
2009-11-23 23:42:00,1.37036,1.37105,1.37036,1.37066,8000000.0
2009-11-23 23:43:00,1.37085,1.37108,1.3705,1.37108,5000000.0
2009-11-23 23:44:00,1.3707,1.37108,1.3707,1.37108,10000000.0
2009-11-23 23:45:00,1.37027,1.37123,1.37027,1.37104,11000000.0
2009-11-23 23:46:00,1.37047,1.3712,1.3704,1.3712,10000000.0
2009-11-23 23:47:00,1.37112,1.37134,1.37055,1.37121,9000000.0
2009-11-23 23:48:00,1.37114,1.37134,1.37075,1.37134,5000000.0
2009-11-23 23:49:00,1.37124,1.37151,1.37088,1.37151,9000000.0
2009-11-23 23:50:00,1.37116,1.37116,1.37046,1.37077,8000000.0
2009-11-23 23:51:00,1.37101,1.37112,1.37073,1.37108,7000000.0
2009-11-23 23:52:00,1.37095,1.37108,1.37041,1.37105,7000000.0
2009-11-23 23:53:00,1.37082,1.37105,1.37033,1.37105,8000000.0
2009-11-23 23:54:00,1.37076,1.37122,1.37076,1.37076,9000000.0
2009-11-23 23:55:00,1.37053,1.37118,1.37053,1.37114,8000000.0
2009-11-23 23:56:00,1.37088,1.37104,1.37026,1.37104,8000000.0
2009-11-23 23:57:00,1.37102,1.37115,1.3704,1.37115,8000000.0
2009-11-23 23:58:00,1.37103,1.37112,1.37037,1.37112,8000000.0
2009-11-23 23:59:00,1.37013,1.37125,1.37013,1.37056,9000000.0
2009-11-24 00:00:00,1.37113,1.37121,1.37069,1.37121,9000000.0
2009-11-24 00:01:00,1.37109,1.37122,1.37103,1.3711,7000000.0
2009-11-24 00:02:00,1.37107,1.37113,1.37096,1.37108,7000000.0
2009-11-24 00:03:00,1.37099,1.37111,1.37088,1.37108,10000000.0
2009-11-24 00:04:00,1.37105,1.37139,1.37105,1.37139,7000000.0
2009-11-24 00:05:00,1.37111,1.37125,1.37057,1.37123,10000000.0
2009-11-24 00:06:00,1.37122,1.37169,1.37095,1.37113,9000000.0
2009-11-24 00:07:00,1.37161,1.3717,1.37148,1.37159,8000000.0
2009-11-24 00:08:00,1.37139,1.37163,1.37134,1.37163,8000000.0
2009-11-24 00:09:00,1.37084,1.37154,1.37084,1.37107,10000000.0
2009-11-24 00:10:00,1.37157,1.37162,1.37127,1.37146,7000000.0
2009-11-24 00:11:00,1.3711,1.37136,1.37107,1.37136,10000000.0
2009-11-24 00:12:00,1.37117,1.37156,1.37117,1.37126,10000000.0
2009-11-24 00:13:00,1.37088,1.37139,1.37049,1.37139,10000000.0
2009-11-24 00:14:00,1.37135,1.37157,1.37067,1.37085,11000000.0
2009-11-24 00:15:00,1.37175,1.37175,1.37077,1.37124,11000000.0
2009-11-24 00:16:00,1.37115,1.37139,1.37082,1.37089,7000000.0
2009-11-24 00:17:00,1.37121,1.37135,1.37121,1.37132,10000000.0
2009-11-24 00:18:00,1.37122,1.3713,1.37055,1.37127,7000000.0
2009-11-24 00:19:00,1.37129,1.37155,1.37094,1.37101,11000000.0
2009-11-24 00:20:00,1.37109,1.37132,1.37109,1.37132,7000000.0
2009-11-24 00:21:00,1.37119,1.37133,1.3711,1.37133,7000000.0
2009-11-24 00:22:00,1.3707,1.37127,1.3707,1.37127,5000000.0
2009-11-24 00:23:00,1.37037,1.37129,1.37037,1.37129,8000000.0
2009-11-24 00:24:00,1.37051,1.37119,1.37051,1.37119,7000000.0
2009-11-24 00:25:00,1.3712,1.3714,1.37097,1.3714,10000000.0
2009-11-24 00:26:00,1.37118,1.37154,1.37115,1.37154,14000000.0
2009-11-24 00:27:00,1.37147,1.37166,1.37147,1.37164,8000000.0
2009-11-24 00:28:00,1.37151,1.37175,1.37151,1.37163,8000000.0
2009-11-24 00:29:00,1.37165,1.37178,1.37098,1.37178,8000000.0
2009-11-24 00:30:00,1.37153,1.37176,1.37092,1.37167,10000000.0
2009-11-24 00:31:00,1.37105,1.37116,1.37071,1.37089,7000000.0
2009-11-24 00:32:00,1.37112,1.37123,1.37101,1.37113,7000000.0
2009-11-24 00:33:00,1.37093,1.37108,1.37056,1.37108,7000000.0
2009-11-24 00:34:00,1.37098,1.37111,1.37098,1.37111,10000000.0
2009-11-24 00:35:00,1.3711,1.3713,1.3711,1.3713,7000000.0
2009-11-24 00:36:00,1.37111,1.37134,1.37086,1.37131,7000000.0
2009-11-24 00:37:00,1.37113,1.37128,1.37086,1.37123,7000000.0
2009-11-24 00:38:00,1.37128,1.37159,1.37093,1.37093,8000000.0
2009-11-24 00:39:00,1.37086,1.37136,1.37085,1.37099,6000000.0
2009-11-24 00:40:00,1.37102,1.37122,1.37055,1.37122,7000000.0
2009-11-24 00:41:00,1.37032,1.37107,1.37032,1.37107,11000000.0
2009-11-24 00:42:00,1.37109,1.37137,1.37099,1.37099,7000000.0
2009-11-24 00:43:00,1.37018,1.37111,1.37018,1.37111,8000000.0
2009-11-24 00:44:00,1.37117,1.37142,1.37094,1.37129,9000000.0
2009-11-24 00:45:00,1.37075,1.3713,1.37075,1.37075,8000000.0
2009-11-24 00:46:00,1.37105,1.3712,1.37092,1.3712,5000000.0
2009-11-24 00:47:00,1.37113,1.37129,1.37081,1.37081,10000000.0
2009-11-24 00:48:00,1.37109,1.37123,1.37096,1.37123,10000000.0
2009-11-24 00:49:00,1.37106,1.37129,1.37072,1.3711,11000000.0
2009-11-24 00:50:00,1.371,1.37122,1.3708,1.37117,9000000.0
2009-11-24 00:51:00,1.37123,1.37168,1.37063,1.37063,7000000.0
2009-11-24 00:52:00,1.371,1.37124,1.37078,1.37124,7000000.0
2009-11-24 00:53:00,1.37105,1.3712,1.37104,1.3712,5000000.0
2009-11-24 00:54:00,1.37031,1.37095,1.37031,1.37094,9000000.0
2009-11-24 00:55:00,1.37156,1.37156,1.37082,1.37116,7000000.0
2009-11-24 00:56:00,1.37094,1.3712,1.37094,1.3712,9000000.0
2009-11-24 00:57:00,1.37055,1.3712,1.37055,1.37082,9000000.0
2009-11-24 00:58:00,1.37098,1.37123,1.37082,1.37123,11000000.0
2009-11-24 00:59:00,1.3711,1.37126,1.37073,1.37124,9000000.0
2009-11-24 01:00:00,1.37094,1.37103,1.37039,1.37103,10000000.0
2009-11-24 01:01:00,1.37034,1.37113,1.37024,1.37104,10000000.0
2009-11-24 01:02:00,1.37089,1.37103,1.3703,1.37103,7000000.0
2009-11-24 01:03:00,1.37066,1.37107,1.3702,1.37107,11000000.0
2009-11-24 01:04:00,1.37059,1.37128,1.37049,1.37125,9000000.0
2009-11-24 01:05:00,1.37148,1.37148,1.37087,1.37114,11000000.0
2009-11-24 01:06:00,1.37075,1.37133,1.37057,1.37133,10000000.0
2009-11-24 01:07:00,1.37087,1.37147,1.37072,1.37146,8000000.0
2009-11-24 01:08:00,1.37145,1.37165,1.37104,1.37162,8000000.0
2009-11-24 01:09:00,1.37135,1.37158,1.37112,1.37158,8000000.0
2009-11-24 01:10:00,1.37148,1.37173,1.3714,1.37173,7000000.0
2009-11-24 01:11:00,1.37151,1.37192,1.37108,1.37169,8000000.0
2009-11-24 01:12:00,1.37121,1.3715,1.37104,1.3715,8000000.0
2009-11-24 01:13:00,1.37145,1.37164,1.371,1.37122,10000000.0
2009-11-24 01:14:00,1.37139,1.37163,1.37097,1.37163,10000000.0
2009-11-24 01:15:00,1.37077,1.37143,1.37052,1.37052,7000000.0
2009-11-24 01:16:00,1.37085,1.37132,1.37082,1.37132,7000000.0
2009-11-24 01:17:00,1.37065,1.37159,1.37065,1.37091,9000000.0
2009-11-24 01:18:00,1.37127,1.37141,1.37115,1.37131,7000000.0
2009-11-24 01:19:00,1.37132,1.37151,1.37122,1.37151,7000000.0
2009-11-24 01:20:00,1.37084,1.37119,1.3707,1.3707,7000000.0
2009-11-24 01:21:00,1.37128,1.37134,1.37118,1.37129,7000000.0
2009-11-24 01:22:00,1.37059,1.37123,1.37048,1.37123,11000000.0
2009-11-24 01:23:00,1.37045,1.37116,1.37045,1.37116,7000000.0
2009-11-24 01:24:00,1.37071,1.37135,1.37071,1.37108,7000000.0
2009-11-24 01:25:00,1.3708,1.37126,1.37069,1.37077,8000000.0
2009-11-24 01:26:00,1.37127,1.3714,1.37084,1.3714,7000000.0
2009-11-24 01:27:00,1.37068,1.37137,1.37068,1.37109,8000000.0
2009-11-24 01:28:00,1.37112,1.37132,1.37068,1.37125,11000000.0
2009-11-24 01:29:00,1.37039,1.37138,1.37039,1.37124,9000000.0
2009-11-24 01:30:00,1.37081,1.371,1.37077,1.3709,16000000.0
2009-11-24 01:31:00,1.37127,1.37177,1.37127,1.37177,8000000.0
2009-11-24 01:32:00,1.37096,1.37132,1.37086,1.37127,11000000.0
2009-11-24 01:33:00,1.3715,1.37171,1.37107,1.37171,10000000.0
2009-11-24 01:34:00,1.37085,1.37157,1.3708,1.37157,11000000.0
2009-11-24 01:35:00,1.371,1.37169,1.371,1.37134,8000000.0
2009-11-24 01:36:00,1.37113,1.37156,1.37113,1.37146,11000000.0
2009-11-24 01:37:00,1.3713,1.37161,1.37108,1.37161,8000000.0
2009-11-24 01:38:00,1.37064,1.37133,1.37064,1.37129,8000000.0
2009-11-24 01:39:00,1.37075,1.37125,1.37075,1.3712,8000000.0
2009-11-24 01:40:00,1.37097,1.37137,1.37065,1.37137,9000000.0
2009-11-24 01:41:00,1.37148,1.37176,1.37131,1.37176,7000000.0
2009-11-24 01:42:00,1.37164,1.37172,1.3713,1.37172,9000000.0
2009-11-24 01:43:00,1.37139,1.37159,1.37085,1.37115,11000000.0
2009-11-24 01:44:00,1.37093,1.37169,1.37093,1.37125,10000000.0
2009-11-24 01:45:00,1.37114,1.37172,1.37089,1.37172,10000000.0
2009-11-24 01:46:00,1.37091,1.37202,1.37091,1.37148,7000000.0
2009-11-24 01:47:00,1.37126,1.37198,1.37126,1.37181,8000000.0
2009-11-24 01:48:00,1.37187,1.372,1.3714,1.37142,7000000.0
2009-11-24 01:49:00,1.37183,1.37199,1.37115,1.37151,11000000.0
2009-11-24 01:50:00,1.37143,1.37161,1.3712,1.37161,9000000.0
2009-11-24 01:51:00,1.37168,1.37199,1.37114,1.37114,7000000.0
2009-11-24 01:52:00,1.37122,1.37177,1.37122,1.37145,8000000.0
2009-11-24 01:53:00,1.37104,1.37174,1.37104,1.37119,10000000.0
2009-11-24 01:54:00,1.37124,1.37143,1.37082,1.37143,8000000.0
2009-11-24 01:55:00,1.37099,1.37143,1.37075,1.37112,7000000.0
2009-11-24 01:56:00,1.37104,1.37124,1.37102,1.37112,8000000.0
2009-11-24 01:57:00,1.37071,1.37122,1.3706,1.37121,11000000.0
2009-11-24 01:58:00,1.37109,1.37117,1.37086,1.37113,7000000.0
2009-11-24 02:01:00,1.37098,1.37098,1.3707,1.3707,3000000.0
2009-11-24 02:02:00,1.37093,1.37116,1.37042,1.37104,10000000.0
2009-11-24 02:03:00,1.37109,1.37135,1.37078,1.37123,8000000.0
2009-11-24 02:04:00,1.37092,1.3711,1.3706,1.37109,7000000.0
2009-11-24 02:05:00,1.37096,1.37098,1.37059,1.37068,8000000.0
2009-11-24 02:06:00,1.37039,1.37101,1.37039,1.37041,9000000.0
2009-11-24 02:07:00,1.37054,1.37071,1.37027,1.37058,19000000.0
2009-11-24 02:08:00,1.36976,1.3703,1.36955,1.36994,9000000.0
2009-11-24 02:09:00,1.36991,1.3704,1.36986,1.37001,7000000.0
2009-11-24 02:10:00,1.37034,1.3705,1.36969,1.37021,10000000.0
2009-11-24 02:11:00,1.37026,1.37033,1.36987,1.36987,7000000.0
2009-11-24 02:12:00,1.37008,1.37038,1.36988,1.37038,11000000.0
2009-11-24 02:13:00,1.37003,1.3704,1.36962,1.3704,7000000.0
2009-11-24 02:14:00,1.37024,1.37061,1.37024,1.37058,9000000.0
2009-11-24 02:15:00,1.37057,1.37072,1.37024,1.37069,8000000.0
2009-11-24 02:16:00,1.37051,1.3711,1.37043,1.37043,10000000.0
2009-11-24 02:17:00,1.37087,1.37116,1.3707,1.3711,9000000.0
2009-11-24 02:18:00,1.37068,1.37102,1.37068,1.37076,11000000.0
2009-11-24 02:19:00,1.37046,1.37053,1.36972,1.37046,11000000.0
2009-11-24 02:20:00,1.37038,1.37068,1.36999,1.37012,13000000.0
2009-11-24 02:21:00,1.3699,1.37078,1.3699,1.37052,11000000.0
2009-11-24 02:22:00,1.37035,1.37103,1.37016,1.37016,10000000.0
2009-11-24 02:23:00,1.37031,1.37089,1.37023,1.37089,11000000.0
2009-11-24 02:24:00,1.37068,1.37102,1.37009,1.37081,12000000.0
2009-11-24 02:25:00,1.37055,1.37076,1.37027,1.37067,13000000.0
2009-11-24 02:26:00,1.37067,1.37092,1.37032,1.37032,10000000.0
2009-11-24 02:27:00,1.37069,1.37118,1.37069,1.37118,5000000.0
2009-11-24 02:28:00,1.37053,1.37104,1.37046,1.37104,7000000.0
2009-11-24 02:29:00,1.37021,1.37109,1.37021,1.37109,10000000.0
2009-11-24 02:30:00,1.37091,1.37099,1.37043,1.37059,9000000.0
2009-11-24 02:31:00,1.37028,1.37082,1.36998,1.37051,8000000.0
2009-11-24 02:32:00,1.37052,1.3708,1.37004,1.37068,8000000.0
2009-11-24 02:33:00,1.37029,1.37075,1.37015,1.37047,7000000.0
2009-11-24 02:34:00,1.37031,1.37088,1.37014,1.37051,13000000.0
2009-11-24 02:35:00,1.36977,1.37043,1.36977,1.37013,8000000.0
2009-11-24 02:36:00,1.37015,1.37036,1.36972,1.37025,8000000.0
2009-11-24 02:37:00,1.36968,1.37039,1.36968,1.3702,13000000.0
2009-11-24 02:38:00,1.36926,1.37014,1.36925,1.36972,10000000.0
2009-11-24 02:39:00,1.37013,1.37052,1.36977,1.37038,10000000.0
2009-11-24 02:40:00,1.36994,1.37018,1.36914,1.37018,9000000.0
2009-11-24 02:41:00,1.36953,1.37014,1.36953,1.37013,6000000.0
2009-11-24 02:42:00,1.37008,1.37017,1.36974,1.37007,11000000.0
2009-11-24 02:43:00,1.36997,1.37016,1.36946,1.37016,14000000.0
2009-11-24 02:44:00,1.37003,1.37043,1.3697,1.37043,8000000.0
2009-11-24 02:45:00,1.37,1.37025,1.36965,1.37016,9000000.0
2009-11-24 02:46:00,1.37003,1.3704,1.37003,1.37029,8000000.0
2009-11-24 02:47:00,1.37032,1.37054,1.37011,1.37054,7000000.0
2009-11-24 02:48:00,1.3698,1.37005,1.36925,1.37005,9000000.0
2009-11-24 02:49:00,1.3699,1.37057,1.36944,1.36993,12000000.0
2009-11-24 02:50:00,1.37022,1.3705,1.36987,1.37011,11000000.0
2009-11-24 02:51:00,1.36983,1.37031,1.36983,1.36998,8000000.0
2009-11-24 02:52:00,1.36962,1.37025,1.36962,1.37025,11000000.0
2009-11-24 02:53:00,1.36951,1.37004,1.36949,1.36949,7000000.0
2009-11-24 02:54:00,1.36992,1.3703,1.36974,1.37002,8000000.0
2009-11-24 02:55:00,1.37,1.3703,1.36925,1.3703,11000000.0
2009-11-24 02:56:00,1.36973,1.3703,1.36932,1.37024,12000000.0
2009-11-24 02:57:00,1.36998,1.37012,1.36959,1.37008,8000000.0
2009-11-24 02:58:00,1.36947,1.37028,1.36947,1.37028,13000000.0
2009-11-24 02:59:00,1.36975,1.37035,1.36954,1.37035,8000000.0
2009-11-24 03:00:00,1.36989,1.3706,1.36989,1.36999,10000000.0
2009-11-24 03:01:00,1.37069,1.37071,1.36979,1.36979,7000000.0
2009-11-24 03:02:00,1.3704,1.37076,1.36985,1.37076,7000000.0
2009-11-24 03:03:00,1.37014,1.37075,1.37014,1.37075,11000000.0
2009-11-24 03:04:00,1.37077,1.37121,1.37055,1.37104,10000000.0
2009-11-24 03:05:00,1.37092,1.37102,1.37015,1.37042,10000000.0
2009-11-24 03:06:00,1.3707,1.37089,1.37012,1.37062,8000000.0
2009-11-24 03:07:00,1.37031,1.37065,1.37003,1.37062,9000000.0
2009-11-24 03:08:00,1.37032,1.37053,1.36994,1.37053,8000000.0
2009-11-24 03:09:00,1.37018,1.37066,1.36984,1.37054,10000000.0
2009-11-24 03:10:00,1.37031,1.37045,1.36969,1.37019,8000000.0
2009-11-24 03:11:00,1.36993,1.3705,1.36993,1.3705,8000000.0
2009-11-24 03:12:00,1.36996,1.3704,1.36996,1.37037,9000000.0
2009-11-24 03:13:00,1.36988,1.37045,1.36963,1.37041,12000000.0
2009-11-24 03:14:00,1.36974,1.37054,1.36974,1.37054,8000000.0
2009-11-24 03:15:00,1.37004,1.37084,1.37004,1.37082,8000000.0
2009-11-24 03:16:00,1.37038,1.37071,1.36995,1.37071,6000000.0
2009-11-24 03:17:00,1.3707,1.37107,1.3705,1.37104,6000000.0
2009-11-24 03:18:00,1.37064,1.371,1.37057,1.37057,8000000.0
2009-11-24 03:19:00,1.37085,1.37103,1.37058,1.37097,5000000.0
2009-11-24 03:20:00,1.3707,1.37083,1.3699,1.37053,11000000.0
2009-11-24 03:21:00,1.37061,1.37085,1.37015,1.37069,9000000.0
2009-11-24 03:22:00,1.37059,1.37075,1.36998,1.37075,7000000.0
2009-11-24 03:23:00,1.37057,1.37079,1.37022,1.37079,7000000.0
2009-11-24 03:24:00,1.3706,1.37098,1.37027,1.37059,9000000.0
2009-11-24 03:25:00,1.37072,1.37096,1.37015,1.3703,10000000.0
2009-11-24 03:26:00,1.37068,1.37087,1.3703,1.37087,8000000.0
2009-11-24 03:27:00,1.37069,1.3708,1.36989,1.37028,9000000.0
2009-11-24 03:28:00,1.37056,1.37073,1.37025,1.37051,7000000.0
2009-11-24 03:29:00,1.37039,1.37086,1.3702,1.37078,11000000.0
2009-11-24 03:30:00,1.37064,1.37079,1.37014,1.37079,11000000.0
2009-11-24 03:32:00,1.37062,1.37087,1.37031,1.37087,11000000.0
2009-11-24 03:33:00,1.37013,1.37067,1.36995,1.37028,11000000.0
2009-11-24 03:34:00,1.37053,1.37095,1.3702,1.37081,11000000.0
2009-11-24 03:35:00,1.3701,1.37054,1.36991,1.37018,8000000.0
2009-11-24 03:36:00,1.37028,1.37052,1.37028,1.37045,8000000.0
2009-11-24 03:37:00,1.3705,1.3705,1.37027,1.3704,7000000.0
2009-11-24 03:38:00,1.37033,1.37052,1.36974,1.37027,8000000.0
2009-11-24 03:39:00,1.37012,1.37037,1.3699,1.37034,7000000.0
2009-11-24 03:40:00,1.37034,1.37034,1.36958,1.37024,11000000.0
2009-11-24 03:41:00,1.37008,1.37033,1.36983,1.37028,7000000.0
2009-11-24 03:42:00,1.37023,1.37043,1.36983,1.37042,6000000.0
2009-11-24 03:43:00,1.36977,1.37044,1.36969,1.37044,9000000.0
2009-11-24 03:44:00,1.36985,1.37035,1.36967,1.37034,9000000.0
2009-11-24 03:45:00,1.3704,1.37051,1.37,1.37042,10000000.0
2009-11-24 03:46:00,1.36996,1.37045,1.36996,1.3704,11000000.0
2009-11-24 03:47:00,1.37026,1.37036,1.37004,1.37004,6000000.0
2009-11-24 03:48:00,1.36967,1.37033,1.36967,1.37006,10000000.0
2009-11-24 03:49:00,1.37019,1.37042,1.37019,1.37042,8000000.0
2009-11-24 03:50:00,1.37013,1.37074,1.37011,1.37034,11000000.0
2009-11-24 03:51:00,1.37046,1.37074,1.37021,1.37024,8000000.0
2009-11-24 03:52:00,1.37022,1.37038,1.3701,1.37038,11000000.0
2009-11-24 03:53:00,1.37023,1.3704,1.36996,1.3704,10000000.0
2009-11-24 03:54:00,1.36986,1.37033,1.36974,1.37025,7000000.0
2009-11-24 03:55:00,1.36997,1.37014,1.36963,1.37,8000000.0
2009-11-24 03:56:00,1.3697,1.37017,1.36956,1.37017,7000000.0
2009-11-24 03:57:00,1.37011,1.37033,1.36983,1.3699,7000000.0
2009-11-24 03:58:00,1.36939,1.37021,1.36934,1.37015,12000000.0
2009-11-24 03:59:00,1.36996,1.37029,1.36972,1.36972,9000000.0
2009-11-24 04:00:00,1.37007,1.37019,1.36973,1.3698,8000000.0
2009-11-24 04:01:00,1.36997,1.37018,1.36985,1.37018,7000000.0
2009-11-24 04:02:00,1.37,1.37021,1.36994,1.37021,9000000.0
2009-11-24 04:03:00,1.36974,1.37015,1.36925,1.3698,12000000.0
2009-11-24 04:04:00,1.36937,1.37057,1.36937,1.3699,10000000.0
2009-11-24 04:05:00,1.37027,1.3705,1.36993,1.37041,8000000.0
2009-11-24 04:06:00,1.37025,1.3704,1.36995,1.3704,7000000.0
2009-11-24 04:07:00,1.36992,1.37061,1.36992,1.37026,7000000.0
2009-11-24 04:08:00,1.37003,1.37076,1.37003,1.37068,8000000.0
2009-11-24 04:09:00,1.37056,1.37093,1.37023,1.3706,8000000.0
2009-11-24 04:10:00,1.37029,1.37081,1.37029,1.37081,12000000.0
2009-11-24 04:11:00,1.37073,1.37094,1.37043,1.37092,12000000.0
2009-11-24 04:12:00,1.37067,1.37102,1.37022,1.371,11000000.0
2009-11-24 04:13:00,1.37075,1.37103,1.37075,1.37103,9000000.0
2009-11-24 04:14:00,1.37102,1.37109,1.37031,1.371,10000000.0
2009-11-24 04:15:00,1.37066,1.37108,1.37038,1.37103,7000000.0
2009-11-24 04:16:00,1.37087,1.37098,1.37065,1.37098,11000000.0
2009-11-24 04:17:00,1.3708,1.37095,1.37029,1.37095,10000000.0
2009-11-24 04:18:00,1.37071,1.37103,1.37071,1.37103,6000000.0
2009-11-24 04:19:00,1.37016,1.37088,1.37016,1.37088,10000000.0
2009-11-24 04:20:00,1.37097,1.37115,1.37042,1.37059,13000000.0
2009-11-24 04:21:00,1.37083,1.37109,1.37024,1.37109,8000000.0
2009-11-24 04:22:00,1.37093,1.37116,1.37071,1.37074,6000000.0
2009-11-24 04:23:00,1.37097,1.37108,1.3706,1.37108,10000000.0
2009-11-24 04:24:00,1.37042,1.37142,1.37042,1.37067,10000000.0
2009-11-24 04:25:00,1.37125,1.37125,1.37084,1.3709,8000000.0
2009-11-24 04:26:00,1.37132,1.3716,1.3709,1.37146,11000000.0
2009-11-24 04:27:00,1.37138,1.37143,1.37087,1.37143,11000000.0
2009-11-24 04:28:00,1.37136,1.37148,1.37101,1.37131,8000000.0
2009-11-24 04:29:00,1.37074,1.37144,1.37056,1.37144,12000000.0
2009-11-24 04:30:00,1.3708,1.37124,1.37057,1.37121,8000000.0
2009-11-24 04:31:00,1.37088,1.3713,1.37088,1.37125,8000000.0
2009-11-24 04:32:00,1.37108,1.37124,1.37095,1.37123,7000000.0
2009-11-24 04:33:00,1.37113,1.37149,1.37074,1.37098,12000000.0
2009-11-24 04:34:00,1.37135,1.3715,1.37069,1.37141,12000000.0
2009-11-24 04:35:00,1.37111,1.3712,1.37064,1.3712,8000000.0
2009-11-24 04:36:00,1.37109,1.37128,1.37069,1.37128,10000000.0
2009-11-24 04:37:00,1.37072,1.37142,1.37072,1.37142,9000000.0
2009-11-24 04:38:00,1.37131,1.37137,1.3708,1.37089,10000000.0
2009-11-24 04:39:00,1.37108,1.37123,1.37081,1.37122,11000000.0
2009-11-24 04:40:00,1.37043,1.37113,1.37043,1.37077,9000000.0
2009-11-24 04:41:00,1.37073,1.37106,1.37073,1.37106,7000000.0
2009-11-24 04:42:00,1.37095,1.3713,1.37045,1.37119,10000000.0
2009-11-24 04:43:00,1.37089,1.37108,1.37083,1.37108,10000000.0
2009-11-24 04:44:00,1.3708,1.37103,1.37027,1.37062,9000000.0
2009-11-24 04:45:00,1.37075,1.37096,1.37054,1.37096,7000000.0
2009-11-24 04:46:00,1.37072,1.37088,1.37057,1.37057,8000000.0
2009-11-24 04:47:00,1.37074,1.37095,1.37011,1.37095,7000000.0
2009-11-24 04:48:00,1.37064,1.37088,1.37006,1.37088,8000000.0
2009-11-24 04:49:00,1.3707,1.371,1.37045,1.37087,10000000.0
2009-11-24 04:50:00,1.3704,1.37085,1.37036,1.37039,7000000.0
2009-11-24 04:51:00,1.37063,1.37087,1.37047,1.37087,8000000.0
2009-11-24 04:52:00,1.3705,1.37082,1.37041,1.37082,7000000.0
2009-11-24 04:53:00,1.37055,1.37092,1.37048,1.37048,11000000.0
2009-11-24 04:54:00,1.37061,1.37082,1.3701,1.37081,8000000.0
2009-11-24 04:55:00,1.37065,1.37078,1.37025,1.37078,5000000.0
2009-11-24 04:56:00,1.37053,1.37078,1.37019,1.37078,8000000.0
2009-11-24 04:57:00,1.37059,1.37085,1.37048,1.37085,10000000.0
2009-11-24 04:58:00,1.37073,1.37103,1.37045,1.37045,7000000.0
2009-11-24 04:59:00,1.37063,1.37078,1.36987,1.37041,10000000.0
2009-11-24 05:00:00,1.37065,1.37065,1.36987,1.37032,7000000.0
2009-11-24 05:01:00,1.37048,1.37057,1.36993,1.3704,8000000.0
2009-11-24 05:02:00,1.37027,1.37038,1.36967,1.37035,11000000.0
2009-11-24 05:03:00,1.37046,1.37046,1.36995,1.37011,7000000.0
2009-11-24 05:04:00,1.37045,1.37051,1.37027,1.37038,8000000.0
2009-11-24 05:05:00,1.37036,1.37053,1.37034,1.37053,10000000.0
2009-11-24 05:06:00,1.37042,1.37053,1.36995,1.37029,8000000.0
2009-11-24 05:07:00,1.37038,1.37059,1.37038,1.37056,22000000.0
2009-11-24 05:08:00,1.37042,1.37072,1.37008,1.37058,10000000.0
2009-11-24 05:09:00,1.37039,1.37071,1.37039,1.37063,8000000.0
2009-11-24 05:10:00,1.37051,1.37071,1.37047,1.37071,5000000.0
2009-11-24 05:11:00,1.37026,1.3707,1.37026,1.37062,7000000.0
2009-11-24 05:12:00,1.37052,1.37082,1.37052,1.37055,7000000.0
2009-11-24 05:13:00,1.37063,1.37078,1.37024,1.37078,8000000.0
2009-11-24 05:14:00,1.37044,1.37067,1.37038,1.37067,30000000.0
2009-11-24 05:15:00,1.37046,1.37057,1.37041,1.37055,8000000.0
2009-11-24 05:16:00,1.37049,1.37053,1.37037,1.37052,8000000.0
2009-11-24 05:17:00,1.3702,1.37036,1.36981,1.37001,7000000.0
2009-11-24 05:18:00,1.37018,1.37049,1.37016,1.37049,6000000.0
2009-11-24 05:19:00,1.36995,1.37049,1.36995,1.37043,10000000.0
2009-11-24 05:20:00,1.37033,1.37048,1.37002,1.37048,8000000.0
2009-11-24 05:21:00,1.37026,1.37045,1.36998,1.37045,9000000.0
2009-11-24 05:22:00,1.37031,1.37063,1.37031,1.37055,9000000.0
2009-11-24 05:23:00,1.37005,1.37045,1.37005,1.37045,7000000.0
2009-11-24 05:24:00,1.37027,1.37055,1.36998,1.37054,10000000.0
2009-11-24 05:25:00,1.37035,1.3706,1.37024,1.37054,13000000.0
2009-11-24 05:26:00,1.3704,1.37076,1.3703,1.37076,11000000.0
2009-11-24 05:27:00,1.37056,1.3708,1.3705,1.3708,7000000.0
2009-11-24 05:28:00,1.37061,1.37081,1.37031,1.37031,8000000.0
2009-11-24 05:30:00,1.37042,1.37068,1.37042,1.37044,7000000.0
2009-11-24 05:31:00,1.37052,1.37073,1.3705,1.37065,7000000.0
2009-11-24 05:32:00,1.37066,1.37076,1.37016,1.37044,8000000.0
2009-11-24 05:33:00,1.36993,1.37063,1.36993,1.37053,8000000.0
2009-11-24 05:34:00,1.36991,1.37049,1.36991,1.37033,8000000.0
2009-11-24 05:35:00,1.37032,1.37041,1.36996,1.37041,5000000.0
2009-11-24 05:36:00,1.37015,1.37071,1.37005,1.3705,11000000.0
2009-11-24 05:37:00,1.3703,1.37052,1.3703,1.37044,7000000.0
2009-11-24 05:38:00,1.37003,1.37051,1.36997,1.37001,8000000.0
2009-11-24 05:39:00,1.36985,1.37062,1.36985,1.37049,9000000.0
2009-11-24 05:40:00,1.37011,1.37092,1.37011,1.37092,8000000.0
2009-11-24 05:41:00,1.37062,1.37072,1.37037,1.37067,10000000.0
2009-11-24 05:42:00,1.37011,1.37077,1.37011,1.37065,11000000.0
2009-11-24 05:43:00,1.37049,1.37091,1.37048,1.37091,11000000.0
2009-11-24 05:44:00,1.37073,1.3708,1.37054,1.37054,7000000.0
2009-11-24 05:45:00,1.37064,1.37084,1.37018,1.37084,8000000.0
2009-11-24 05:46:00,1.37066,1.37076,1.37012,1.37064,7000000.0
2009-11-24 05:47:00,1.37062,1.37079,1.3701,1.37079,5000000.0
2009-11-24 05:48:00,1.37065,1.37076,1.37018,1.37064,9000000.0
2009-11-24 05:49:00,1.37054,1.37065,1.37028,1.37038,8000000.0
2009-11-24 05:50:00,1.37048,1.37071,1.37005,1.37047,11000000.0
2009-11-24 05:51:00,1.37044,1.37061,1.37037,1.37061,8000000.0
2009-11-24 05:52:00,1.37039,1.37055,1.37039,1.37054,3000000.0
2009-11-24 05:53:00,1.37043,1.3706,1.37041,1.37056,21000000.0
2009-11-24 05:54:00,1.37051,1.37064,1.36996,1.37062,10000000.0
2009-11-24 05:55:00,1.37067,1.37073,1.37031,1.37072,9000000.0
2009-11-24 05:57:00,1.37047,1.37059,1.37047,1.37059,9000000.0
2009-11-24 05:58:00,1.37035,1.37073,1.37024,1.37073,6000000.0
2009-11-24 05:59:00,1.37058,1.37075,1.37039,1.37068,7000000.0
2009-11-24 06:00:00,1.37048,1.37128,1.37043,1.37128,40000000.0
2009-11-24 06:01:00,1.37088,1.37105,1.37069,1.37105,7000000.0
2009-11-24 06:02:00,1.3704,1.37089,1.3704,1.37087,8000000.0
2009-11-24 06:03:00,1.37071,1.37099,1.37059,1.37077,7000000.0
2009-11-24 06:04:00,1.37016,1.37074,1.37005,1.37024,10000000.0
2009-11-24 06:05:00,1.37069,1.37099,1.37069,1.37093,10000000.0
2009-11-24 06:06:00,1.37077,1.37085,1.37046,1.37085,7000000.0
2009-11-24 06:07:00,1.37069,1.3708,1.37027,1.37027,8000000.0
2009-11-24 06:08:00,1.37041,1.37087,1.37031,1.37087,7000000.0
2009-11-24 06:09:00,1.37062,1.37097,1.37038,1.37097,7000000.0
2009-11-24 06:10:00,1.37085,1.37103,1.37079,1.37103,8000000.0
2009-11-24 06:11:00,1.37082,1.37111,1.37067,1.37092,8000000.0
2009-11-24 06:12:00,1.37081,1.37105,1.37081,1.37105,8000000.0
2009-11-24 06:13:00,1.37061,1.3713,1.37061,1.37118,10000000.0
2009-11-24 06:14:00,1.37084,1.37104,1.3704,1.37104,5000000.0
2009-11-24 06:15:00,1.37106,1.37106,1.37044,1.37099,8000000.0
2009-11-24 06:16:00,1.37112,1.37119,1.37093,1.37119,7000000.0
2009-11-24 06:17:00,1.37112,1.37127,1.37087,1.37113,9000000.0
2009-11-24 06:18:00,1.37103,1.37122,1.37069,1.37118,7000000.0
2009-11-24 06:19:00,1.37107,1.37117,1.37106,1.37108,8000000.0
2009-11-24 06:20:00,1.37099,1.37132,1.37047,1.37132,8000000.0
2009-11-24 06:21:00,1.37111,1.37126,1.37111,1.37126,10000000.0
2009-11-24 06:22:00,1.37061,1.37123,1.37061,1.37123,11000000.0
2009-11-24 06:23:00,1.37109,1.37131,1.37109,1.37127,6000000.0
2009-11-24 06:24:00,1.37108,1.37124,1.37071,1.37124,8000000.0
2009-11-24 06:25:00,1.37064,1.37129,1.37064,1.37129,8000000.0
2009-11-24 06:26:00,1.37084,1.37121,1.37084,1.37084,7000000.0
2009-11-24 06:27:00,1.37103,1.37115,1.37058,1.37115,11000000.0
2009-11-24 06:28:00,1.37097,1.37102,1.37079,1.37102,8000000.0
2009-11-24 06:29:00,1.37099,1.37104,1.37054,1.37091,9000000.0
2009-11-24 06:30:00,1.3705,1.37097,1.3705,1.37066,10000000.0
2009-11-24 06:31:00,1.37082,1.37129,1.37077,1.37118,10000000.0
2009-11-24 06:33:00,1.37047,1.37109,1.37033,1.37109,11000000.0
2009-11-24 06:34:00,1.37086,1.37108,1.37072,1.37085,8000000.0
2009-11-24 06:35:00,1.37068,1.37112,1.3704,1.37112,7000000.0
2009-11-24 06:36:00,1.37078,1.37102,1.37058,1.37102,8000000.0
2009-11-24 06:37:00,1.37062,1.37088,1.37042,1.37073,7000000.0
2009-11-24 06:38:00,1.37051,1.37071,1.37033,1.37046,10000000.0
2009-11-24 06:39:00,1.37063,1.37078,1.37038,1.37056,8000000.0
2009-11-24 06:40:00,1.37052,1.37093,1.36999,1.37093,7000000.0
2009-11-24 06:41:00,1.37075,1.37087,1.37062,1.37081,8000000.0
2009-11-24 06:42:00,1.3703,1.37072,1.37009,1.37072,7000000.0
2009-11-24 06:43:00,1.3704,1.37077,1.37026,1.37061,9000000.0
2009-11-24 06:44:00,1.37062,1.37098,1.37052,1.37085,8000000.0
2009-11-24 06:45:00,1.37045,1.37074,1.37028,1.37074,12000000.0
2009-11-24 06:46:00,1.3705,1.37102,1.3705,1.37102,5000000.0
2009-11-24 06:47:00,1.37105,1.37141,1.37074,1.37105,11000000.0
2009-11-24 06:48:00,1.37111,1.37137,1.37084,1.37084,8000000.0
2009-11-24 06:49:00,1.37061,1.37103,1.37061,1.371,5000000.0
2009-11-24 06:50:00,1.3709,1.37105,1.3709,1.37105,8000000.0
2009-11-24 06:51:00,1.37074,1.37107,1.37074,1.37103,7000000.0
2009-11-24 06:52:00,1.37098,1.37119,1.3706,1.37114,9000000.0
2009-11-24 06:53:00,1.37105,1.37123,1.37078,1.37123,8000000.0
2009-11-24 06:54:00,1.37109,1.37148,1.37095,1.37095,23000000.0
2009-11-24 06:55:00,1.37098,1.37121,1.37087,1.37089,11000000.0
2009-11-24 06:56:00,1.37099,1.37122,1.37089,1.37122,10000000.0
2009-11-24 06:57:00,1.37119,1.37153,1.37101,1.37141,8000000.0
2009-11-24 06:58:00,1.37113,1.37146,1.37098,1.37098,7000000.0
2009-11-24 06:59:00,1.37076,1.37125,1.37076,1.37125,7000000.0
2009-11-24 07:00:00,1.37116,1.37124,1.37073,1.37124,7000000.0
2009-11-24 07:01:00,1.37108,1.37116,1.37088,1.37106,11000000.0
2009-11-24 07:02:00,1.37043,1.37079,1.37043,1.37066,7000000.0
2009-11-24 07:03:00,1.37043,1.37066,1.37026,1.37045,16000000.0
2009-11-24 07:04:00,1.37029,1.37064,1.37024,1.37024,7000000.0
2009-11-24 07:05:00,1.37051,1.37076,1.37046,1.37076,7000000.0
2009-11-24 07:06:00,1.37059,1.37139,1.37059,1.37081,8000000.0
2009-11-24 07:07:00,1.37062,1.37103,1.37062,1.37075,8000000.0
2009-11-24 07:08:00,1.37066,1.37123,1.37066,1.37123,7000000.0
2009-11-24 07:09:00,1.37116,1.37124,1.37112,1.37118,10000000.0
2009-11-24 07:10:00,1.37113,1.37151,1.37113,1.3712,8000000.0
2009-11-24 07:11:00,1.37083,1.37102,1.37083,1.37097,9000000.0
2009-11-24 07:12:00,1.37126,1.3717,1.37119,1.37167,8000000.0
2009-11-24 07:13:00,1.37143,1.37167,1.37136,1.37167,11000000.0
2009-11-24 07:14:00,1.3711,1.37135,1.37106,1.37135,13000000.0
2009-11-24 07:15:00,1.37144,1.37176,1.37131,1.37176,11000000.0
2009-11-24 07:16:00,1.37137,1.37167,1.37126,1.37167,8000000.0
2009-11-24 07:17:00,1.37159,1.37165,1.37139,1.37147,7000000.0
2009-11-24 07:18:00,1.37124,1.37149,1.3712,1.37149,7000000.0
2009-11-24 07:19:00,1.37094,1.37164,1.37089,1.37106,8000000.0
2009-11-24 07:20:00,1.37109,1.37153,1.37093,1.37153,10000000.0
2009-11-24 07:21:00,1.37098,1.37141,1.37078,1.37123,10000000.0
2009-11-24 07:22:00,1.37133,1.37133,1.3707,1.3707,8000000.0
2009-11-24 07:23:00,1.3707,1.37127,1.3705,1.37121,8000000.0
2009-11-24 07:24:00,1.37073,1.37092,1.37066,1.37066,8000000.0
2009-11-24 07:25:00,1.37079,1.37106,1.37079,1.37106,11000000.0
2009-11-24 07:26:00,1.37112,1.37122,1.37101,1.37108,7000000.0
2009-11-24 07:27:00,1.37114,1.37118,1.371,1.37104,9000000.0
2009-11-24 07:28:00,1.37078,1.37146,1.37078,1.37146,11000000.0
2009-11-24 07:29:00,1.3713,1.37153,1.37125,1.37153,8000000.0
2009-11-24 07:30:00,1.3714,1.37163,1.37121,1.37156,7000000.0
2009-11-24 07:31:00,1.37146,1.3717,1.37135,1.37168,7000000.0
2009-11-24 07:32:00,1.37134,1.37161,1.37102,1.37161,6000000.0
2009-11-24 07:33:00,1.37147,1.37182,1.37147,1.37181,9000000.0
2009-11-24 07:34:00,1.37185,1.37185,1.3714,1.3714,8000000.0
2009-11-24 07:35:00,1.37129,1.37153,1.371,1.37101,10000000.0
2009-11-24 07:36:00,1.37092,1.37122,1.37084,1.37114,10000000.0
2009-11-24 07:37:00,1.37088,1.37093,1.37039,1.37064,8000000.0
2009-11-24 07:38:00,1.37048,1.37071,1.37036,1.37048,10000000.0
2009-11-24 07:39:00,1.37044,1.37059,1.37033,1.37049,11000000.0
2009-11-24 07:40:00,1.3702,1.37027,1.36997,1.3702,7000000.0
2009-11-24 07:41:00,1.36992,1.37029,1.3698,1.37029,7000000.0
2009-11-24 07:42:00,1.37012,1.37043,1.37006,1.37039,23000000.0
2009-11-24 07:43:00,1.37002,1.37027,1.36988,1.37011,27000000.0
2009-11-24 07:44:00,1.36982,1.37023,1.36982,1.37009,7000000.0
2009-11-24 07:45:00,1.36982,1.37001,1.36937,1.37001,21000000.0
2009-11-24 07:46:00,1.36997,1.37026,1.36997,1.37026,5000000.0
2009-11-24 07:47:00,1.37,1.37012,1.36941,1.36994,11000000.0
2009-11-24 07:48:00,1.36975,1.37023,1.36975,1.36975,11000000.0
2009-11-24 07:49:00,1.37,1.37029,1.36994,1.37029,38000000.0
2009-11-24 07:50:00,1.37006,1.37033,1.36992,1.37022,23000000.0
2009-11-24 07:51:00,1.36941,1.37009,1.36941,1.37009,11000000.0
2009-11-24 07:52:00,1.36984,1.37011,1.36973,1.3699,9000000.0
2009-11-24 07:53:00,1.36962,1.37014,1.36959,1.37014,11000000.0
2009-11-24 07:54:00,1.36991,1.37008,1.36991,1.37008,28000000.0
2009-11-24 07:55:00,1.36992,1.37011,1.36957,1.36975,12000000.0
2009-11-24 07:56:00,1.3695,1.37026,1.3695,1.37017,7000000.0
2009-11-24 07:57:00,1.37009,1.37037,1.37009,1.37037,24000000.0
2009-11-24 07:58:00,1.3702,1.37048,1.37016,1.37046,11000000.0
2009-11-24 07:59:00,1.37012,1.37041,1.36995,1.37026,22000000.0
2009-11-24 08:00:00,1.37022,1.37052,1.37022,1.37052,31000000.0
2009-11-24 08:01:00,1.3704,1.37074,1.37035,1.37044,30000000.0
2009-11-24 08:02:00,1.37063,1.37086,1.37011,1.37086,11000000.0
2009-11-24 08:03:00,1.37051,1.37072,1.37035,1.37072,10000000.0
2009-11-24 08:04:00,1.37071,1.37082,1.37058,1.37082,9000000.0
2009-11-24 08:05:00,1.37038,1.3707,1.37038,1.3707,7000000.0
2009-11-24 08:06:00,1.37037,1.37078,1.37037,1.37071,8000000.0
2009-11-24 08:07:00,1.37056,1.3709,1.37031,1.3709,11000000.0
2009-11-24 08:08:00,1.37082,1.37088,1.37049,1.37078,11000000.0
2009-11-24 08:09:00,1.37053,1.37077,1.37017,1.37077,7000000.0
2009-11-24 08:10:00,1.3703,1.3706,1.37028,1.37037,10000000.0
2009-11-24 08:11:00,1.37046,1.37076,1.37024,1.37076,8000000.0
2009-11-24 08:12:00,1.37034,1.37058,1.37034,1.37047,7000000.0
2009-11-24 08:13:00,1.3703,1.37038,1.37008,1.37037,9000000.0
2009-11-24 08:14:00,1.36991,1.37044,1.36991,1.37044,10000000.0
2009-11-24 08:15:00,1.37032,1.37053,1.36991,1.37052,8000000.0
2009-11-24 08:16:00,1.37054,1.37076,1.37052,1.37062,36000000.0
2009-11-24 08:17:00,1.37064,1.37084,1.37053,1.37079,7000000.0
2009-11-24 08:18:00,1.37084,1.37105,1.3707,1.37101,11000000.0
2009-11-24 08:19:00,1.37067,1.37077,1.37035,1.37035,26000000.0
2009-11-24 08:20:00,1.37042,1.37063,1.37042,1.37063,18000000.0
2009-11-24 08:21:00,1.37041,1.37062,1.37009,1.37038,18000000.0
2009-11-24 08:22:00,1.37019,1.37072,1.37003,1.37057,11000000.0
2009-11-24 08:23:00,1.37038,1.37058,1.37038,1.37048,22000000.0
2009-11-24 08:24:00,1.37062,1.37069,1.37007,1.37007,7000000.0
2009-11-24 08:25:00,1.37048,1.37058,1.3703,1.37036,25000000.0
2009-11-24 08:26:00,1.37044,1.37049,1.3702,1.37031,7000000.0
2009-11-24 08:27:00,1.36991,1.37021,1.36967,1.37021,20000000.0
2009-11-24 08:28:00,1.37009,1.37031,1.36987,1.37024,22000000.0
2009-11-24 08:29:00,1.37006,1.3707,1.36989,1.37046,49000000.0
2009-11-24 08:30:00,1.37016,1.3704,1.37011,1.37029,18000000.0
2009-11-24 08:31:00,1.37027,1.37046,1.37013,1.37035,9000000.0
2009-11-24 08:32:00,1.37032,1.3705,1.37032,1.3705,7000000.0
2009-11-24 08:33:00,1.37054,1.37091,1.37054,1.3707,10000000.0
2009-11-24 08:34:00,1.37082,1.37082,1.37035,1.37045,15000000.0
2009-11-24 08:35:00,1.37024,1.37042,1.37005,1.37042,12000000.0
2009-11-24 08:36:00,1.36999,1.37054,1.36999,1.37049,7000000.0
2009-11-24 08:37:00,1.37007,1.37045,1.36993,1.37045,7000000.0
2009-11-24 08:38:00,1.37046,1.37054,1.37034,1.37041,8000000.0
2009-11-24 08:39:00,1.37022,1.37046,1.37019,1.37045,15000000.0
2009-11-24 08:40:00,1.37037,1.37052,1.37019,1.37045,26000000.0
2009-11-24 08:41:00,1.37031,1.37042,1.37025,1.37041,8000000.0
2009-11-24 08:42:00,1.37025,1.37043,1.37025,1.37043,9000000.0
2009-11-24 08:43:00,1.37038,1.37076,1.37011,1.37076,7000000.0
2009-11-24 08:44:00,1.37064,1.37083,1.3705,1.3705,14000000.0
2009-11-24 08:45:00,1.37049,1.37067,1.37043,1.37043,10000000.0
2009-11-24 08:46:00,1.37015,1.37042,1.37012,1.37042,9000000.0
2009-11-24 08:47:00,1.3704,1.37082,1.37012,1.37082,19000000.0
2009-11-24 08:48:00,1.37065,1.37085,1.37048,1.37052,11000000.0
2009-11-24 08:49:00,1.37045,1.37069,1.37017,1.37057,8000000.0
2009-11-24 08:50:00,1.3705,1.37078,1.3705,1.37078,17000000.0
2009-11-24 08:51:00,1.37038,1.37062,1.36993,1.37,23000000.0
2009-11-24 08:52:00,1.3699,1.37027,1.36988,1.37027,15000000.0
2009-11-24 08:53:00,1.36955,1.37015,1.36955,1.37013,7000000.0
2009-11-24 08:54:00,1.36986,1.37003,1.36977,1.36991,34000000.0
2009-11-24 08:55:00,1.36976,1.37018,1.36976,1.37012,25000000.0
2009-11-24 08:56:00,1.37,1.3703,1.37,1.3703,21000000.0
2009-11-24 08:57:00,1.36992,1.37034,1.36992,1.37021,9000000.0
2009-11-24 08:58:00,1.36993,1.37029,1.36972,1.37023,8000000.0
2009-11-24 08:59:00,1.37001,1.37027,1.3699,1.37027,34000000.0
2009-11-24 09:00:00,1.37005,1.3702,1.36979,1.36984,8000000.0
2009-11-24 09:01:00,1.36969,1.36978,1.36956,1.36977,20000000.0
2009-11-24 09:02:00,1.36953,1.37008,1.36952,1.37003,21000000.0
2009-11-24 09:03:00,1.36994,1.37003,1.36957,1.36974,30000000.0
2009-11-24 09:04:00,1.36939,1.36958,1.36917,1.36952,22000000.0
2009-11-24 09:05:00,1.36951,1.36953,1.36929,1.36953,20000000.0
2009-11-24 09:06:00,1.36894,1.36936,1.36894,1.36898,8000000.0
2009-11-24 09:07:00,1.36898,1.36913,1.36875,1.36912,36000000.0
2009-11-24 09:08:00,1.369,1.36945,1.369,1.36927,27000000.0
2009-11-24 09:09:00,1.36917,1.3696,1.36917,1.36949,55000000.0
2009-11-24 09:10:00,1.36928,1.36953,1.36882,1.36943,10000000.0
2009-11-24 09:11:00,1.36902,1.36912,1.3685,1.36886,38000000.0
2009-11-24 09:12:00,1.36853,1.36892,1.36843,1.36892,7000000.0
2009-11-24 09:13:00,1.36894,1.36911,1.36883,1.36911,38000000.0
2009-11-24 09:14:00,1.36888,1.36903,1.3685,1.36882,17000000.0
2009-11-24 09:15:00,1.36858,1.36876,1.36828,1.3685,25000000.0
2009-11-24 09:16:00,1.36775,1.36824,1.36775,1.36806,10000000.0
2009-11-24 09:17:00,1.36789,1.36832,1.36789,1.36814,10000000.0
2009-11-24 09:18:00,1.36767,1.36806,1.36699,1.36806,8000000.0
2009-11-24 09:19:00,1.36779,1.36811,1.36763,1.36793,27000000.0
2009-11-24 09:20:00,1.36782,1.36791,1.36726,1.36736,40000000.0
2009-11-24 09:21:00,1.36708,1.36751,1.36708,1.36746,10000000.0
2009-11-24 09:22:00,1.36734,1.36773,1.36731,1.36767,8000000.0
2009-11-24 09:23:00,1.36714,1.3675,1.36714,1.36722,10000000.0
2009-11-24 09:24:00,1.36725,1.3673,1.36668,1.36688,26000000.0
2009-11-24 09:25:00,1.36698,1.36707,1.36675,1.36702,12000000.0
2009-11-24 09:26:00,1.36702,1.36746,1.36699,1.36724,15000000.0
2009-11-24 09:27:00,1.36714,1.36749,1.36714,1.36749,7000000.0
2009-11-24 09:28:00,1.36725,1.36744,1.36725,1.36742,7000000.0
2009-11-24 09:29:00,1.36746,1.36747,1.36704,1.36707,22000000.0
2009-11-24 09:30:00,1.3671,1.36724,1.36674,1.36716,25000000.0
2009-11-24 09:31:00,1.36724,1.36741,1.3671,1.36741,25000000.0
2009-11-24 09:32:00,1.36718,1.36721,1.36672,1.36686,17000000.0
2009-11-24 09:33:00,1.36664,1.36737,1.36663,1.36737,9000000.0
2009-11-24 09:34:00,1.36678,1.36688,1.36651,1.36662,17000000.0
2009-11-24 09:35:00,1.36677,1.36694,1.3665,1.36682,17000000.0
2009-11-24 09:36:00,1.36655,1.36738,1.36655,1.36723,28000000.0
2009-11-24 09:37:00,1.36705,1.36739,1.36655,1.36739,8000000.0
2009-11-24 09:38:00,1.36644,1.36761,1.36644,1.36761,8000000.0
2009-11-24 09:39:00,1.36746,1.36773,1.36725,1.36773,26000000.0
2009-11-24 09:40:00,1.3676,1.36774,1.36726,1.36751,32000000.0
2009-11-24 09:41:00,1.36737,1.36767,1.36732,1.36767,7000000.0
2009-11-24 09:42:00,1.3675,1.36795,1.3675,1.36786,37000000.0
2009-11-24 09:43:00,1.36757,1.36784,1.36728,1.36754,39000000.0
2009-11-24 09:44:00,1.36726,1.36763,1.36712,1.36738,39000000.0
2009-11-24 09:45:00,1.36724,1.36801,1.36724,1.36783,43000000.0
2009-11-24 09:46:00,1.36756,1.36776,1.36741,1.36759,38000000.0
2009-11-24 09:47:00,1.3676,1.36794,1.36759,1.36771,31000000.0
2009-11-24 09:48:00,1.36748,1.36788,1.3673,1.36788,8000000.0
2009-11-24 09:49:00,1.36758,1.3678,1.36755,1.3678,18000000.0
2009-11-24 09:50:00,1.36777,1.36804,1.36769,1.36773,39000000.0
2009-11-24 09:51:00,1.36747,1.36809,1.36747,1.36774,40000000.0
2009-11-24 09:52:00,1.36788,1.36802,1.36759,1.36789,8000000.0
2009-11-24 09:53:00,1.36774,1.36802,1.36744,1.36802,50000000.0
2009-11-24 09:54:00,1.36773,1.36806,1.3677,1.36806,50000000.0
2009-11-24 09:55:00,1.36791,1.36817,1.36774,1.36817,44000000.0
2009-11-24 09:56:00,1.36772,1.36811,1.36763,1.36777,42000000.0
2009-11-24 09:57:00,1.36751,1.36761,1.36739,1.3676,23000000.0
2009-11-24 09:58:00,1.3675,1.36814,1.3675,1.36814,37000000.0
2009-11-24 09:59:00,1.36801,1.36835,1.36796,1.36811,64000000.0
2009-11-24 10:00:00,1.36801,1.36823,1.36774,1.36821,60000000.0
2009-11-24 10:01:00,1.36795,1.36814,1.36794,1.36811,37000000.0
2009-11-24 10:02:00,1.36785,1.36819,1.36783,1.36819,7000000.0
2009-11-24 10:03:00,1.36784,1.36812,1.36778,1.3681,8000000.0
2009-11-24 10:04:00,1.36771,1.36793,1.36752,1.36754,41000000.0
2009-11-24 10:05:00,1.36749,1.36762,1.36723,1.36742,50000000.0
2009-11-24 10:06:00,1.36735,1.36751,1.36723,1.36751,34000000.0
2009-11-24 10:07:00,1.36736,1.36773,1.36736,1.36746,44000000.0
2009-11-24 10:08:00,1.36739,1.36778,1.36739,1.36763,31000000.0
2009-11-24 10:09:00,1.3676,1.36795,1.36754,1.3679,16000000.0
2009-11-24 10:10:00,1.36747,1.36772,1.36747,1.36771,11000000.0
2009-11-24 10:11:00,1.36803,1.36814,1.36751,1.36781,11000000.0
2009-11-24 10:12:00,1.36758,1.36812,1.36753,1.36777,35000000.0
2009-11-24 10:13:00,1.36759,1.36759,1.36717,1.36744,18000000.0
2009-11-24 10:14:00,1.36785,1.36817,1.36764,1.36814,11000000.0
2009-11-24 10:15:00,1.36766,1.36781,1.36739,1.36781,20000000.0
2009-11-24 10:16:00,1.36764,1.36782,1.36741,1.3675,31000000.0
2009-11-24 10:17:00,1.36726,1.36734,1.3672,1.36731,22000000.0
2009-11-24 10:18:00,1.36763,1.36794,1.36763,1.36793,11000000.0
2009-11-24 10:19:00,1.36742,1.36776,1.36742,1.3675,19000000.0
2009-11-24 10:20:00,1.36736,1.36758,1.36713,1.36738,23000000.0
2009-11-24 10:21:00,1.36718,1.36743,1.36711,1.36743,26000000.0
2009-11-24 10:22:00,1.36733,1.3678,1.36722,1.3678,29000000.0
2009-11-24 10:23:00,1.36773,1.36824,1.36771,1.36808,29000000.0
2009-11-24 10:24:00,1.36772,1.3681,1.36766,1.36808,30000000.0
2009-11-24 10:25:00,1.36803,1.36835,1.36789,1.36835,28000000.0
2009-11-24 10:26:00,1.36823,1.36836,1.3682,1.36828,7000000.0
2009-11-24 10:27:00,1.36814,1.36853,1.36797,1.36817,36000000.0
2009-11-24 10:28:00,1.36784,1.36796,1.36769,1.36786,46000000.0
2009-11-24 10:29:00,1.36786,1.3679,1.36763,1.3678,17000000.0
2009-11-24 10:30:00,1.36773,1.36812,1.36763,1.36812,34000000.0
2009-11-24 10:31:00,1.36805,1.36823,1.3679,1.36823,29000000.0
2009-11-24 10:32:00,1.3685,1.36855,1.36817,1.36824,8000000.0
2009-11-24 10:33:00,1.36731,1.36807,1.36715,1.3679,42000000.0
2009-11-24 10:34:00,1.36776,1.36806,1.36731,1.36736,33000000.0
2009-11-24 10:35:00,1.36797,1.36835,1.36788,1.36835,54000000.0
2009-11-24 10:36:00,1.36814,1.36825,1.36783,1.368,52000000.0
2009-11-24 10:37:00,1.36793,1.36812,1.36784,1.36787,46000000.0
2009-11-24 10:38:00,1.36767,1.36809,1.36749,1.36809,7000000.0
2009-11-24 10:39:00,1.3679,1.36804,1.36739,1.36754,61000000.0
2009-11-24 10:40:00,1.36747,1.36772,1.36744,1.36759,39000000.0
2009-11-24 10:41:00,1.36733,1.36771,1.36733,1.36771,33000000.0
2009-11-24 10:42:00,1.36766,1.36781,1.36753,1.3677,33000000.0
2009-11-24 10:43:00,1.36756,1.3678,1.36756,1.3678,37000000.0
2009-11-24 10:44:00,1.36773,1.36795,1.36753,1.36784,57000000.0
2009-11-24 10:45:00,1.36759,1.36806,1.36759,1.36802,44000000.0
2009-11-24 10:46:00,1.36785,1.36808,1.36772,1.36802,65000000.0
2009-11-24 10:47:00,1.36791,1.36832,1.36791,1.36831,38000000.0
2009-11-24 10:48:00,1.36807,1.36849,1.36797,1.3684,46000000.0
2009-11-24 10:49:00,1.36812,1.36841,1.36812,1.36836,50000000.0
2009-11-24 10:50:00,1.36793,1.36834,1.36793,1.36828,7000000.0
2009-11-24 10:51:00,1.36808,1.3683,1.3679,1.3683,47000000.0
2009-11-24 10:52:00,1.36797,1.3685,1.36767,1.3685,49000000.0
2009-11-24 10:53:00,1.36851,1.3687,1.36847,1.36859,39000000.0
2009-11-24 10:54:00,1.36849,1.36877,1.36839,1.36867,60000000.0
2009-11-24 10:55:00,1.36861,1.36884,1.36853,1.36881,45000000.0
2009-11-24 10:56:00,1.36836,1.36863,1.36811,1.36837,38000000.0
2009-11-24 10:57:00,1.36827,1.36845,1.36823,1.36845,36000000.0
2009-11-24 10:58:00,1.36813,1.36832,1.36665,1.36676,49000000.0
2009-11-24 10:59:00,1.36666,1.36815,1.36666,1.36803,54000000.0
2009-11-24 11:00:00,1.36774,1.36913,1.36767,1.36899,42000000.0
2009-11-24 11:01:00,1.36879,1.36923,1.36863,1.36898,26000000.0
2009-11-24 11:02:00,1.36884,1.36947,1.36884,1.36947,31000000.0
2009-11-24 11:03:00,1.36914,1.36927,1.3687,1.3689,21000000.0
2009-11-24 11:04:00,1.36858,1.36874,1.36847,1.36874,11000000.0
2009-11-24 11:05:00,1.3687,1.36892,1.36859,1.36887,11000000.0
2009-11-24 11:06:00,1.36897,1.36908,1.36862,1.36864,8000000.0
2009-11-24 11:07:00,1.36809,1.36867,1.36804,1.3685,10000000.0
2009-11-24 11:08:00,1.36879,1.3691,1.36877,1.36908,8000000.0
2009-11-24 11:09:00,1.36896,1.36923,1.36879,1.36923,39000000.0
2009-11-24 11:10:00,1.36931,1.3694,1.36904,1.36907,45000000.0
2009-11-24 11:11:00,1.36874,1.36899,1.36874,1.36899,7000000.0
2009-11-24 11:12:00,1.36881,1.36893,1.36853,1.36879,8000000.0
2009-11-24 11:13:00,1.36874,1.36899,1.36856,1.36899,51000000.0
2009-11-24 11:14:00,1.36896,1.36949,1.36896,1.3694,33000000.0
2009-11-24 11:15:00,1.36936,1.36944,1.36869,1.36944,10000000.0
2009-11-24 11:16:00,1.3695,1.36962,1.36924,1.36959,33000000.0
2009-11-24 11:17:00,1.36933,1.36978,1.36933,1.36969,31000000.0
2009-11-24 11:18:00,1.36959,1.36982,1.36948,1.36967,40000000.0
2009-11-24 11:19:00,1.36949,1.36981,1.36941,1.36981,8000000.0
2009-11-24 11:20:00,1.36971,1.36988,1.36954,1.36982,7000000.0
2009-11-24 11:21:00,1.36953,1.3699,1.36933,1.36979,10000000.0
2009-11-24 11:22:00,1.36941,1.36961,1.36933,1.36961,7000000.0
2009-11-24 11:23:00,1.36934,1.36965,1.36925,1.36954,10000000.0
2009-11-24 11:24:00,1.36954,1.36957,1.36913,1.36957,8000000.0
2009-11-24 11:25:00,1.36922,1.36927,1.36863,1.36912,11000000.0
2009-11-24 11:26:00,1.36899,1.36921,1.36886,1.36912,31000000.0
2009-11-24 11:27:00,1.36918,1.36947,1.369,1.36934,45000000.0
2009-11-24 11:28:00,1.36901,1.36942,1.36901,1.36934,48000000.0
2009-11-24 11:29:00,1.36903,1.36924,1.36882,1.36905,47000000.0
2009-11-24 11:30:00,1.36894,1.36894,1.36736,1.3686,45000000.0
2009-11-24 11:31:00,1.36863,1.36894,1.36863,1.3689,28000000.0
2009-11-24 11:32:00,1.36885,1.36934,1.36877,1.36922,19000000.0
2009-11-24 11:33:00,1.3692,1.36954,1.36895,1.36954,8000000.0
2009-11-24 11:34:00,1.36941,1.36969,1.36822,1.3683,44000000.0
2009-11-24 11:35:00,1.36815,1.36941,1.36801,1.36941,34000000.0
2009-11-24 11:36:00,1.36935,1.36959,1.36932,1.36954,8000000.0
2009-11-24 11:37:00,1.36955,1.36981,1.36911,1.36957,36000000.0
2009-11-24 11:38:00,1.36927,1.36956,1.36923,1.36938,11000000.0
2009-11-24 11:39:00,1.36917,1.3694,1.36898,1.36938,41000000.0
2009-11-24 11:40:00,1.36925,1.36946,1.36896,1.36916,37000000.0
2009-11-24 11:41:00,1.36899,1.36915,1.36887,1.36913,37000000.0
2009-11-24 11:42:00,1.36905,1.36921,1.36901,1.36916,42000000.0
2009-11-24 11:43:00,1.36885,1.36918,1.36882,1.36896,31000000.0
2009-11-24 11:44:00,1.36868,1.36902,1.3686,1.36902,40000000.0
2009-11-24 11:45:00,1.36896,1.36921,1.36896,1.36916,23000000.0
2009-11-24 11:46:00,1.36895,1.36921,1.36895,1.36921,35000000.0
2009-11-24 11:47:00,1.36912,1.3694,1.36906,1.36919,26000000.0
2009-11-24 11:48:00,1.36907,1.36921,1.36896,1.36918,40000000.0
2009-11-24 11:49:00,1.36912,1.36923,1.36876,1.36876,10000000.0
2009-11-24 11:50:00,1.36912,1.36933,1.36904,1.36912,40000000.0
2009-11-24 11:51:00,1.36891,1.36891,1.36797,1.36797,7000000.0
2009-11-24 11:52:00,1.3682,1.36885,1.3682,1.36871,7000000.0
2009-11-24 11:53:00,1.36868,1.36889,1.36863,1.36884,51000000.0
2009-11-24 11:54:00,1.36873,1.36903,1.36873,1.36903,32000000.0
2009-11-24 11:55:00,1.36906,1.36911,1.3685,1.36911,52000000.0
2009-11-24 11:56:00,1.36883,1.36904,1.36881,1.36904,41000000.0
2009-11-24 11:57:00,1.36878,1.36906,1.36877,1.36902,35000000.0
2009-11-24 11:58:00,1.36899,1.36919,1.36899,1.36915,34000000.0
2009-11-24 11:59:00,1.36899,1.36934,1.36899,1.36923,36000000.0
2009-11-24 12:00:00,1.3693,1.36958,1.3691,1.36948,22000000.0
2009-11-24 12:01:00,1.36925,1.36948,1.36912,1.36948,27000000.0
2009-11-24 12:02:00,1.36917,1.36937,1.369,1.36916,34000000.0
2009-11-24 12:03:00,1.36889,1.36922,1.36884,1.36922,51000000.0
2009-11-24 12:04:00,1.36923,1.36945,1.36919,1.36923,31000000.0
2009-11-24 12:05:00,1.36934,1.36947,1.3691,1.36947,40000000.0
2009-11-24 12:06:00,1.36889,1.3695,1.36889,1.36941,11000000.0
2009-11-24 12:07:00,1.36905,1.36933,1.36901,1.36919,27000000.0
2009-11-24 12:08:00,1.36914,1.36926,1.36908,1.3692,8000000.0
2009-11-24 12:09:00,1.36903,1.3693,1.36862,1.36874,43000000.0
2009-11-24 12:10:00,1.36853,1.36905,1.36841,1.36903,41000000.0
2009-11-24 12:11:00,1.36874,1.36896,1.36863,1.36878,49000000.0
2009-11-24 12:12:00,1.3684,1.36867,1.36814,1.36829,22000000.0
2009-11-24 12:13:00,1.36816,1.36855,1.36811,1.36855,34000000.0
2009-11-24 12:14:00,1.36825,1.36895,1.36819,1.36895,7000000.0
2009-11-24 12:15:00,1.36895,1.36903,1.36881,1.36897,34000000.0
2009-11-24 12:16:00,1.36873,1.36895,1.36873,1.36895,54000000.0
2009-11-24 12:17:00,1.36877,1.36902,1.36875,1.36893,25000000.0
2009-11-24 12:18:00,1.36886,1.3691,1.3684,1.36909,31000000.0
2009-11-24 12:19:00,1.36914,1.36925,1.36873,1.369,30000000.0
2009-11-24 12:20:00,1.36904,1.36929,1.36886,1.36889,25000000.0
2009-11-24 12:21:00,1.36875,1.36935,1.36838,1.36923,41000000.0
2009-11-24 12:22:00,1.36912,1.36947,1.36901,1.36937,24000000.0
2009-11-24 12:23:00,1.36934,1.36994,1.36933,1.36994,22000000.0
2009-11-24 12:24:00,1.36983,1.37032,1.36972,1.3701,44000000.0
2009-11-24 12:25:00,1.36966,1.37022,1.36966,1.37015,9000000.0
2009-11-24 12:26:00,1.37013,1.37038,1.37013,1.37034,45000000.0
2009-11-24 12:27:00,1.37003,1.37012,1.36988,1.37,8000000.0
2009-11-24 12:28:00,1.36991,1.37012,1.36985,1.36999,59000000.0
2009-11-24 12:29:00,1.36974,1.37023,1.3696,1.37023,54000000.0
2009-11-24 12:30:00,1.37022,1.37022,1.36971,1.3699,31000000.0
2009-11-24 12:31:00,1.36992,1.37035,1.36992,1.37035,8000000.0
2009-11-24 12:32:00,1.37036,1.37055,1.37036,1.3705,20000000.0
2009-11-24 12:33:00,1.37036,1.37056,1.37032,1.37054,20000000.0
2009-11-24 12:34:00,1.3704,1.37057,1.37035,1.37057,31000000.0
2009-11-24 12:35:00,1.37048,1.37056,1.37035,1.37051,44000000.0
2009-11-24 12:36:00,1.37028,1.37061,1.37028,1.37057,46000000.0
2009-11-24 12:37:00,1.37001,1.3707,1.36994,1.3707,11000000.0
2009-11-24 12:38:00,1.37045,1.37074,1.37025,1.3705,52000000.0
2009-11-24 12:39:00,1.3702,1.37045,1.3702,1.37045,60000000.0
2009-11-24 12:40:00,1.37036,1.37047,1.37017,1.37047,43000000.0
2009-11-24 12:41:00,1.37015,1.37033,1.36976,1.36994,20000000.0
2009-11-24 12:42:00,1.36992,1.37008,1.36977,1.3699,29000000.0
2009-11-24 12:43:00,1.36996,1.37026,1.36993,1.37005,44000000.0
2009-11-24 12:44:00,1.37013,1.37032,1.36994,1.37032,8000000.0
2009-11-24 12:45:00,1.37045,1.37047,1.37022,1.37045,70000000.0
2009-11-24 12:46:00,1.37034,1.37092,1.37034,1.37083,10000000.0
2009-11-24 12:47:00,1.37073,1.37112,1.37071,1.37112,10000000.0
2009-11-24 12:48:00,1.37041,1.371,1.37041,1.371,11000000.0
2009-11-24 12:49:00,1.37068,1.37092,1.37062,1.37078,34000000.0
2009-11-24 12:50:00,1.37058,1.37083,1.37058,1.37059,29000000.0
2009-11-24 12:51:00,1.3706,1.37093,1.3706,1.37082,7000000.0
2009-11-24 12:52:00,1.37063,1.3708,1.37002,1.37066,8000000.0
2009-11-24 12:53:00,1.37039,1.37053,1.36981,1.37053,8000000.0
2009-11-24 12:54:00,1.3704,1.3704,1.36982,1.36988,11000000.0
2009-11-24 12:55:00,1.36971,1.36986,1.36969,1.36982,10000000.0
2009-11-24 12:56:00,1.36957,1.36983,1.36957,1.36983,10000000.0
2009-11-24 12:57:00,1.36985,1.36992,1.36975,1.36985,7000000.0
2009-11-24 12:58:00,1.36952,1.36985,1.36952,1.36975,7000000.0
2009-11-24 12:59:00,1.36976,1.37006,1.36959,1.36984,37000000.0
2009-11-24 13:00:00,1.36984,1.36984,1.36912,1.36935,42000000.0
2009-11-24 13:01:00,1.36958,1.36976,1.36941,1.36976,50000000.0
2009-11-24 13:02:00,1.36948,1.36972,1.3694,1.36972,30000000.0
2009-11-24 13:03:00,1.36957,1.37,1.3693,1.36997,8000000.0
2009-11-24 13:04:00,1.36991,1.37042,1.36988,1.37042,44000000.0
2009-11-24 13:05:00,1.37024,1.37049,1.36993,1.37036,11000000.0
2009-11-24 13:06:00,1.37012,1.37036,1.3701,1.37035,47000000.0
2009-11-24 13:07:00,1.37015,1.37024,1.37006,1.37023,8000000.0
2009-11-24 13:08:00,1.37011,1.37043,1.3699,1.37034,26000000.0
2009-11-24 13:09:00,1.3702,1.37037,1.37011,1.37015,13000000.0
2009-11-24 13:10:00,1.36972,1.37013,1.36972,1.36995,10000000.0
2009-11-24 13:11:00,1.36991,1.37003,1.3698,1.3699,32000000.0
2009-11-24 13:12:00,1.36942,1.3697,1.36942,1.3697,14000000.0
2009-11-24 13:13:00,1.36961,1.36988,1.36961,1.36974,42000000.0
2009-11-24 13:14:00,1.36961,1.36973,1.36947,1.3697,31000000.0
2009-11-24 13:15:00,1.36977,1.36984,1.36938,1.36984,21000000.0
2009-11-24 13:16:00,1.36986,1.37003,1.36975,1.3699,28000000.0
2009-11-24 13:17:00,1.36971,1.36994,1.36971,1.36987,27000000.0
2009-11-24 13:18:00,1.36993,1.37028,1.36991,1.37028,33000000.0
2009-11-24 13:19:00,1.37001,1.37039,1.36977,1.37039,9000000.0
2009-11-24 13:20:00,1.37041,1.37043,1.37007,1.37043,42000000.0
2009-11-24 13:21:00,1.37024,1.37073,1.37024,1.37073,9000000.0
2009-11-24 13:22:00,1.37048,1.37073,1.37025,1.37045,22000000.0
2009-11-24 13:23:00,1.37026,1.37041,1.37009,1.3703,31000000.0
2009-11-24 13:24:00,1.37027,1.37067,1.37021,1.37042,28000000.0
2009-11-24 13:25:00,1.3705,1.37061,1.37032,1.37057,63000000.0
2009-11-24 13:26:00,1.37029,1.37071,1.37029,1.37058,50000000.0
2009-11-24 13:27:00,1.37043,1.37067,1.37043,1.37057,38000000.0
2009-11-24 13:28:00,1.37036,1.37052,1.37017,1.37039,32000000.0
2009-11-24 13:29:00,1.37017,1.37047,1.37017,1.37041,60000000.0
2009-11-24 13:30:00,1.37063,1.37063,1.37029,1.37055,70000000.0
2009-11-24 13:31:00,1.37034,1.37049,1.36997,1.37006,62000000.0
2009-11-24 13:32:00,1.36994,1.3702,1.36994,1.37015,42000000.0
2009-11-24 13:33:00,1.36993,1.3701,1.36988,1.3701,43000000.0
2009-11-24 13:34:00,1.3699,1.37019,1.3699,1.37018,31000000.0
2009-11-24 13:35:00,1.36965,1.37003,1.3695,1.36977,38000000.0
2009-11-24 13:36:00,1.36936,1.36972,1.36936,1.36972,11000000.0
2009-11-24 13:37:00,1.36946,1.3698,1.36946,1.36972,25000000.0
2009-11-24 13:38:00,1.36964,1.36983,1.36964,1.36978,15000000.0
2009-11-24 13:39:00,1.36971,1.36984,1.36966,1.36984,39000000.0
2009-11-24 13:40:00,1.36985,1.36992,1.36974,1.36988,22000000.0
2009-11-24 13:41:00,1.36961,1.3699,1.36953,1.36969,32000000.0
2009-11-24 13:42:00,1.36961,1.36983,1.36961,1.36983,20000000.0
2009-11-24 13:43:00,1.36971,1.36994,1.36948,1.36973,34000000.0
2009-11-24 13:44:00,1.3695,1.36969,1.36947,1.36959,40000000.0
2009-11-24 13:45:00,1.3694,1.3696,1.36936,1.36952,21000000.0
2009-11-24 13:46:00,1.36939,1.36957,1.36938,1.36951,28000000.0
2009-11-24 13:47:00,1.36933,1.36959,1.36933,1.36959,23000000.0
2009-11-24 13:48:00,1.36943,1.36988,1.36932,1.36988,31000000.0
2009-11-24 13:49:00,1.36997,1.37021,1.3699,1.37013,43000000.0
2009-11-24 13:50:00,1.36964,1.36986,1.36954,1.36969,27000000.0
2009-11-24 13:51:00,1.36967,1.36985,1.36957,1.36984,19000000.0
2009-11-24 13:52:00,1.36959,1.36989,1.36959,1.36985,21000000.0
2009-11-24 13:53:00,1.36977,1.37037,1.36977,1.37037,26000000.0
2009-11-24 13:54:00,1.37011,1.37042,1.37004,1.37031,23000000.0
2009-11-24 13:55:00,1.37004,1.37031,1.36985,1.37026,45000000.0
2009-11-24 13:56:00,1.36994,1.37015,1.36977,1.36994,27000000.0
2009-11-24 13:57:00,1.36995,1.36999,1.36984,1.3699,7000000.0
2009-11-24 13:58:00,1.36973,1.36991,1.36972,1.36991,25000000.0
2009-11-24 13:59:00,1.36975,1.37024,1.36975,1.37016,27000000.0
2009-11-24 14:00:00,1.37013,1.37015,1.36985,1.37001,19000000.0
2009-11-24 14:01:00,1.36986,1.37015,1.36985,1.37005,17000000.0
2009-11-24 14:02:00,1.36973,1.3699,1.36965,1.36974,14000000.0
2009-11-24 14:03:00,1.36963,1.36987,1.36956,1.36984,29000000.0
2009-11-24 14:04:00,1.36965,1.36976,1.36943,1.36976,10000000.0
2009-11-24 14:05:00,1.36946,1.36967,1.36946,1.36967,13000000.0
2009-11-24 14:06:00,1.36946,1.36963,1.36946,1.36963,9000000.0
2009-11-24 14:07:00,1.36942,1.36972,1.36927,1.36972,11000000.0
2009-11-24 14:08:00,1.36971,1.37039,1.36971,1.37039,20000000.0
2009-11-24 14:09:00,1.3703,1.37106,1.37025,1.37106,21000000.0
2009-11-24 14:10:00,1.3707,1.3717,1.3707,1.3717,24000000.0
2009-11-24 14:11:00,1.37158,1.37181,1.37146,1.37181,10000000.0
2009-11-24 14:12:00,1.37163,1.37197,1.37135,1.37197,5000000.0
2009-11-24 14:13:00,1.37174,1.37187,1.37123,1.37177,14000000.0
2009-11-24 14:14:00,1.37133,1.37163,1.37092,1.37163,18000000.0
2009-11-24 14:15:00,1.37173,1.37183,1.37157,1.37183,21000000.0
2009-11-24 14:16:00,1.37167,1.37177,1.37151,1.37177,10000000.0
2009-11-24 14:17:00,1.37166,1.37217,1.37166,1.37208,12000000.0
2009-11-24 14:18:00,1.37193,1.37237,1.37193,1.37211,12000000.0
2009-11-24 14:19:00,1.3718,1.37233,1.3718,1.37221,40000000.0
2009-11-24 14:20:00,1.37217,1.37238,1.37185,1.37236,30000000.0
2009-11-24 14:21:00,1.37232,1.37285,1.37232,1.37278,20000000.0
2009-11-24 14:22:00,1.37271,1.37286,1.3724,1.37257,12000000.0
2009-11-24 14:23:00,1.37239,1.37265,1.37221,1.37242,16000000.0
2009-11-24 14:24:00,1.37245,1.37268,1.3723,1.37259,17000000.0
2009-11-24 14:25:00,1.3724,1.37247,1.37225,1.37247,16000000.0
2009-11-24 14:26:00,1.37221,1.37248,1.37221,1.37248,25000000.0
2009-11-24 14:27:00,1.37253,1.37316,1.37253,1.37316,24000000.0
2009-11-24 14:28:00,1.37281,1.37319,1.37265,1.37266,31000000.0
2009-11-24 14:29:00,1.37251,1.37276,1.37227,1.37257,30000000.0
2009-11-24 14:30:00,1.37252,1.37252,1.37219,1.37239,20000000.0
2009-11-24 14:31:00,1.37206,1.37229,1.37206,1.37229,23000000.0
2009-11-24 14:32:00,1.3721,1.37246,1.3721,1.37234,28000000.0
2009-11-24 14:33:00,1.37217,1.37222,1.37206,1.37222,18000000.0
2009-11-24 14:34:00,1.37191,1.37216,1.3719,1.372,19000000.0
2009-11-24 14:35:00,1.37208,1.37208,1.37192,1.37208,7000000.0
2009-11-24 14:36:00,1.37174,1.372,1.37174,1.37197,16000000.0
2009-11-24 14:37:00,1.37173,1.372,1.37169,1.37182,25000000.0
2009-11-24 14:38:00,1.37159,1.37241,1.3713,1.37241,23000000.0
2009-11-24 14:39:00,1.37219,1.37258,1.37219,1.37258,34000000.0
2009-11-24 14:40:00,1.37255,1.37271,1.37245,1.37271,12000000.0
2009-11-24 14:41:00,1.37258,1.37277,1.37258,1.3727,22000000.0
2009-11-24 14:42:00,1.37251,1.37265,1.37234,1.37251,20000000.0
2009-11-24 14:43:00,1.37211,1.37258,1.37211,1.37258,10000000.0
2009-11-24 14:44:00,1.37243,1.37275,1.37243,1.37275,7000000.0
2009-11-24 14:45:00,1.37276,1.37314,1.37268,1.37276,11000000.0
2009-11-24 14:46:00,1.37247,1.37269,1.37237,1.37255,19000000.0
2009-11-24 14:47:00,1.37231,1.37276,1.37231,1.37269,22000000.0
2009-11-24 14:48:00,1.37246,1.37256,1.37228,1.37249,18000000.0
2009-11-24 14:49:00,1.37242,1.37251,1.37213,1.37243,34000000.0
2009-11-24 14:50:00,1.37208,1.37256,1.37208,1.37246,23000000.0
2009-11-24 14:51:00,1.37238,1.3726,1.37238,1.37251,16000000.0
2009-11-24 14:52:00,1.37236,1.37249,1.37214,1.37249,13000000.0
2009-11-24 14:53:00,1.37222,1.37239,1.37203,1.37233,36000000.0
2009-11-24 14:54:00,1.37214,1.37242,1.37214,1.37242,7000000.0
2009-11-24 14:55:00,1.3725,1.3725,1.37215,1.37237,39000000.0
2009-11-24 14:56:00,1.37235,1.37261,1.37218,1.37261,34000000.0
2009-11-24 14:57:00,1.37266,1.37292,1.37262,1.37292,24000000.0
2009-11-24 14:58:00,1.37274,1.37306,1.37274,1.37298,10000000.0
2009-11-24 14:59:00,1.37264,1.37285,1.37255,1.37272,29000000.0
2009-11-24 15:00:00,1.37272,1.37272,1.37249,1.37269,17000000.0
2009-11-24 15:01:00,1.37268,1.37271,1.37221,1.37256,11000000.0
2009-11-24 15:02:00,1.37252,1.37271,1.37243,1.37271,15000000.0
2009-11-24 15:03:00,1.37267,1.37272,1.37247,1.37253,32000000.0
2009-11-24 15:04:00,1.37225,1.3725,1.37224,1.3725,17000000.0
2009-11-24 15:05:00,1.37233,1.3724,1.37216,1.3724,19000000.0
2009-11-24 15:06:00,1.37217,1.37227,1.37186,1.37186,11000000.0
2009-11-24 15:07:00,1.3719,1.37222,1.37185,1.37218,9000000.0
2009-11-24 15:08:00,1.37207,1.37225,1.3719,1.37214,30000000.0
2009-11-24 15:09:00,1.37193,1.37221,1.37193,1.37221,22000000.0
2009-11-24 15:10:00,1.37215,1.37215,1.37196,1.37205,7000000.0
2009-11-24 15:11:00,1.37184,1.37194,1.37174,1.3718,23000000.0
2009-11-24 15:12:00,1.37167,1.372,1.37167,1.372,17000000.0
2009-11-24 15:13:00,1.37176,1.37201,1.3717,1.37188,20000000.0
2009-11-24 15:14:00,1.37177,1.37188,1.3714,1.37162,24000000.0
2009-11-24 15:15:00,1.37143,1.37181,1.37139,1.37181,45000000.0
2009-11-24 15:16:00,1.37166,1.37185,1.37162,1.37181,34000000.0
2009-11-24 15:17:00,1.37167,1.37178,1.3716,1.37178,24000000.0
2009-11-24 15:18:00,1.37165,1.37189,1.37165,1.37188,29000000.0
2009-11-24 15:19:00,1.3717,1.37187,1.37149,1.3716,41000000.0
2009-11-24 15:20:00,1.37175,1.37192,1.37161,1.37184,53000000.0
2009-11-24 15:21:00,1.3717,1.37182,1.3713,1.3718,8000000.0
2009-11-24 15:22:00,1.3716,1.37193,1.3716,1.37193,38000000.0
2009-11-24 15:23:00,1.37203,1.37227,1.37188,1.37218,28000000.0
2009-11-24 15:24:00,1.37198,1.37225,1.37186,1.37209,46000000.0
2009-11-24 15:25:00,1.37226,1.37237,1.37185,1.37237,30000000.0
2009-11-24 15:26:00,1.37215,1.37239,1.37203,1.37239,11000000.0
2009-11-24 15:27:00,1.3721,1.3723,1.37186,1.37202,34000000.0
2009-11-24 15:28:00,1.37209,1.37245,1.37209,1.37238,58000000.0
2009-11-24 15:29:00,1.37206,1.37227,1.37188,1.37201,38000000.0
2009-11-24 15:30:00,1.37196,1.37196,1.37128,1.37153,29000000.0
2009-11-24 15:31:00,1.3714,1.3717,1.37121,1.37167,42000000.0
2009-11-24 15:32:00,1.37154,1.37181,1.37148,1.37181,31000000.0
2009-11-24 15:33:00,1.37136,1.37158,1.37093,1.37109,43000000.0
2009-11-24 15:34:00,1.37069,1.37108,1.37039,1.37053,29000000.0
2009-11-24 15:35:00,1.37058,1.37088,1.37021,1.37079,31000000.0
2009-11-24 15:36:00,1.3705,1.37082,1.37044,1.37061,36000000.0
2009-11-24 15:37:00,1.37042,1.37051,1.3702,1.37046,32000000.0
2009-11-24 15:38:00,1.37028,1.37045,1.37023,1.37037,33000000.0
2009-11-24 15:39:00,1.37026,1.37068,1.37026,1.37044,52000000.0
2009-11-24 15:40:00,1.37044,1.37058,1.37035,1.37058,48000000.0
2009-11-24 15:41:00,1.37049,1.37108,1.37049,1.37108,38000000.0
2009-11-24 15:42:00,1.37093,1.37117,1.3708,1.37117,47000000.0
2009-11-24 15:43:00,1.37123,1.37173,1.37123,1.37164,42000000.0
2009-11-24 15:44:00,1.37164,1.37237,1.37164,1.37192,11000000.0
2009-11-24 15:45:00,1.3719,1.37228,1.37154,1.37209,41000000.0
2009-11-24 15:46:00,1.37194,1.3721,1.37189,1.37207,8000000.0
2009-11-24 15:47:00,1.37201,1.37246,1.37195,1.37208,54000000.0
2009-11-24 15:48:00,1.37182,1.37228,1.37182,1.37228,30000000.0
2009-11-24 15:49:00,1.37224,1.3725,1.37224,1.37243,52000000.0
2009-11-24 15:50:00,1.37217,1.37239,1.37203,1.37205,57000000.0
2009-11-24 15:51:00,1.37181,1.37187,1.3714,1.37163,57000000.0
2009-11-24 15:52:00,1.37142,1.37173,1.37142,1.37168,9000000.0
2009-11-24 15:53:00,1.37134,1.37178,1.37134,1.37178,49000000.0
2009-11-24 15:54:00,1.37159,1.37174,1.37127,1.37165,50000000.0
2009-11-24 15:55:00,1.37148,1.37162,1.37117,1.37158,56000000.0
2009-11-24 15:56:00,1.37136,1.37169,1.37124,1.37136,55000000.0
2009-11-24 15:57:00,1.37134,1.37175,1.3713,1.37175,70000000.0
2009-11-24 15:58:00,1.37154,1.37169,1.37143,1.3716,72000000.0
2009-11-24 15:59:00,1.37139,1.37161,1.37137,1.37143,63000000.0
2009-11-24 16:00:00,1.37149,1.3723,1.37134,1.37225,40000000.0
2009-11-24 16:01:00,1.37199,1.37205,1.37165,1.37193,45000000.0
2009-11-24 16:02:00,1.37162,1.37208,1.37146,1.37192,54000000.0
2009-11-24 16:03:00,1.37182,1.37226,1.37168,1.37225,62000000.0
2009-11-24 16:04:00,1.37189,1.3723,1.37166,1.37192,68000000.0
2009-11-24 16:05:00,1.3716,1.37205,1.3716,1.37196,78000000.0
2009-11-24 16:06:00,1.37191,1.37211,1.37183,1.37194,75000000.0
2009-11-24 16:07:00,1.37167,1.37186,1.37164,1.37184,41000000.0
2009-11-24 16:08:00,1.37149,1.37181,1.37149,1.37181,42000000.0
2009-11-24 16:09:00,1.37158,1.37174,1.37138,1.37166,40000000.0
2009-11-24 16:10:00,1.3714,1.37167,1.37118,1.3716,53000000.0
2009-11-24 16:11:00,1.37127,1.37173,1.37127,1.37169,45000000.0
2009-11-24 16:12:00,1.3714,1.37163,1.37124,1.37133,46000000.0
2009-11-24 16:13:00,1.37131,1.37165,1.37131,1.37163,11000000.0
2009-11-24 16:14:00,1.3713,1.37159,1.37057,1.37124,72000000.0
2009-11-24 16:15:00,1.37128,1.37142,1.37117,1.37126,59000000.0
2009-11-24 16:16:00,1.3711,1.37127,1.37096,1.37122,47000000.0
2009-11-24 16:17:00,1.37115,1.37131,1.37112,1.37131,51000000.0
2009-11-24 16:18:00,1.37109,1.37126,1.37104,1.37123,51000000.0
2009-11-24 16:19:00,1.3712,1.37129,1.37114,1.37129,30000000.0
2009-11-24 16:20:00,1.37124,1.37128,1.37113,1.37124,17000000.0
2009-11-24 16:21:00,1.37112,1.3713,1.37104,1.37115,36000000.0
2009-11-24 16:22:00,1.37089,1.37101,1.37065,1.37083,26000000.0
2009-11-24 16:23:00,1.37065,1.37088,1.37048,1.3708,35000000.0
2009-11-24 16:24:00,1.37051,1.37099,1.37051,1.37099,32000000.0
2009-11-24 16:25:00,1.37097,1.37134,1.37068,1.37127,30000000.0
2009-11-24 16:26:00,1.37091,1.37137,1.37091,1.37125,8000000.0
2009-11-24 16:27:00,1.37119,1.37151,1.37092,1.37141,9000000.0
2009-11-24 16:28:00,1.37138,1.37153,1.37118,1.37133,55000000.0
2009-11-24 16:29:00,1.37131,1.37154,1.37124,1.37144,61000000.0
2009-11-24 16:30:00,1.37128,1.37128,1.37061,1.37074,39000000.0
2009-11-24 16:31:00,1.37039,1.37053,1.37001,1.37042,21000000.0
2009-11-24 16:32:00,1.37023,1.37044,1.37015,1.37038,32000000.0
2009-11-24 16:33:00,1.37028,1.37053,1.36999,1.37034,61000000.0
2009-11-24 16:34:00,1.37014,1.37033,1.36997,1.37014,38000000.0
2009-11-24 16:35:00,1.37012,1.37039,1.37004,1.37035,61000000.0
2009-11-24 16:36:00,1.3702,1.37043,1.37015,1.37037,33000000.0
2009-11-24 16:37:00,1.37024,1.37077,1.37018,1.37077,53000000.0
2009-11-24 16:38:00,1.37078,1.37153,1.37073,1.37116,34000000.0
2009-11-24 16:39:00,1.37074,1.37097,1.37022,1.37061,42000000.0
2009-11-24 16:40:00,1.37066,1.37094,1.37003,1.37073,39000000.0
2009-11-24 16:41:00,1.37052,1.37094,1.3704,1.37061,43000000.0
2009-11-24 16:42:00,1.37035,1.37071,1.37025,1.37053,44000000.0
2009-11-24 16:43:00,1.37035,1.37077,1.3702,1.37036,52000000.0
2009-11-24 16:44:00,1.37005,1.3703,1.36959,1.36983,48000000.0
2009-11-24 16:45:00,1.36969,1.36996,1.36947,1.36991,54000000.0
2009-11-24 16:46:00,1.36964,1.37003,1.36964,1.36977,56000000.0
2009-11-24 16:47:00,1.36931,1.36978,1.36897,1.36978,43000000.0
2009-11-24 16:48:00,1.36959,1.36984,1.36955,1.36984,28000000.0
2009-11-24 16:49:00,1.36977,1.37005,1.36965,1.3699,21000000.0
2009-11-24 16:50:00,1.36983,1.36983,1.36952,1.36974,49000000.0
2009-11-24 16:51:00,1.36957,1.37003,1.36947,1.36988,7000000.0
2009-11-24 16:52:00,1.36968,1.37009,1.36958,1.3698,41000000.0
2009-11-24 16:53:00,1.36938,1.36964,1.36919,1.36964,32000000.0
2009-11-24 16:54:00,1.36959,1.3697,1.36925,1.36956,47000000.0
2009-11-24 16:55:00,1.36924,1.36972,1.36924,1.36972,42000000.0
2009-11-24 16:56:00,1.3695,1.36976,1.36917,1.3697,69000000.0
2009-11-24 16:57:00,1.36944,1.37002,1.36942,1.37002,50000000.0
2009-11-24 16:58:00,1.36979,1.37008,1.36975,1.37008,70000000.0
2009-11-24 16:59:00,1.36998,1.3707,1.36998,1.37046,73000000.0
2009-11-24 17:00:00,1.37064,1.37214,1.37049,1.37129,56000000.0
2009-11-24 17:01:00,1.37141,1.37187,1.37118,1.3714,35000000.0
2009-11-24 17:02:00,1.37134,1.37168,1.37048,1.37071,63000000.0
2009-11-24 17:03:00,1.37043,1.37057,1.36929,1.36981,63000000.0
2009-11-24 17:04:00,1.36948,1.37002,1.36948,1.37002,33000000.0
2009-11-24 17:05:00,1.36991,1.37021,1.36939,1.36983,44000000.0
2009-11-24 17:06:00,1.36953,1.37009,1.3693,1.3697,39000000.0
2009-11-24 17:07:00,1.36918,1.36944,1.36887,1.36897,23000000.0
2009-11-24 17:08:00,1.36894,1.36954,1.36879,1.36933,28000000.0
2009-11-24 17:09:00,1.36926,1.36967,1.36917,1.36967,18000000.0
2009-11-24 17:10:00,1.3698,1.37009,1.36953,1.36973,41000000.0
2009-11-24 17:11:00,1.3693,1.3695,1.36907,1.36926,41000000.0
2009-11-24 17:12:00,1.36914,1.36969,1.36914,1.36969,8000000.0
2009-11-24 17:13:00,1.36972,1.37012,1.36963,1.37012,74000000.0
2009-11-24 17:14:00,1.36997,1.37025,1.36974,1.37022,39000000.0
2009-11-24 17:15:00,1.37006,1.37048,1.37006,1.37045,47000000.0
2009-11-24 17:16:00,1.37041,1.37082,1.37011,1.37011,46000000.0
2009-11-24 17:17:00,1.36993,1.37035,1.36985,1.37004,30000000.0
2009-11-24 17:18:00,1.36995,1.3704,1.36993,1.3704,53000000.0
2009-11-24 17:19:00,1.37028,1.37045,1.36994,1.37028,46000000.0
2009-11-24 17:20:00,1.36992,1.37038,1.36992,1.37038,38000000.0
2009-11-24 17:21:00,1.37006,1.37035,1.36995,1.37029,54000000.0
2009-11-24 17:22:00,1.36998,1.37031,1.36993,1.37,47000000.0
2009-11-24 17:23:00,1.3696,1.36986,1.36944,1.36986,35000000.0
2009-11-24 17:24:00,1.36972,1.37011,1.36967,1.37011,34000000.0
2009-11-24 17:25:00,1.36998,1.37001,1.36949,1.36972,38000000.0
2009-11-24 17:26:00,1.36933,1.36959,1.36906,1.36959,33000000.0
2009-11-24 17:27:00,1.36924,1.36948,1.36906,1.36927,40000000.0
2009-11-24 17:28:00,1.36919,1.36934,1.36885,1.36919,47000000.0
2009-11-24 17:29:00,1.36921,1.36941,1.36908,1.36941,43000000.0
2009-11-24 17:30:00,1.36932,1.36972,1.3693,1.36972,49000000.0
2009-11-24 17:31:00,1.36965,1.37029,1.36965,1.36991,46000000.0
2009-11-24 17:32:00,1.36987,1.37013,1.36947,1.36978,45000000.0
2009-11-24 17:33:00,1.3696,1.36979,1.36956,1.36967,47000000.0
2009-11-24 17:34:00,1.36959,1.36991,1.36959,1.36985,56000000.0
2009-11-24 17:35:00,1.36989,1.37,1.36914,1.36984,9000000.0
2009-11-24 17:36:00,1.36954,1.36976,1.36947,1.36972,62000000.0
2009-11-24 17:37:00,1.36973,1.37039,1.36973,1.37039,36000000.0
2009-11-24 17:38:00,1.37026,1.37053,1.37026,1.37052,42000000.0
2009-11-24 17:39:00,1.3705,1.371,1.3705,1.37082,26000000.0
2009-11-24 17:40:00,1.37072,1.37103,1.3702,1.371,48000000.0
2009-11-24 17:41:00,1.37065,1.37096,1.37026,1.37069,46000000.0
2009-11-24 17:42:00,1.3703,1.371,1.3703,1.37091,42000000.0
2009-11-24 17:43:00,1.37076,1.3711,1.3704,1.37043,36000000.0
2009-11-24 17:44:00,1.37027,1.37073,1.37017,1.37026,64000000.0
2009-11-24 17:45:00,1.37041,1.37088,1.37023,1.37062,50000000.0
2009-11-24 17:46:00,1.37021,1.37049,1.37002,1.37026,43000000.0
2009-11-24 17:47:00,1.37043,1.37048,1.37022,1.37042,37000000.0
2009-11-24 17:48:00,1.37047,1.37092,1.37023,1.37062,36000000.0
2009-11-24 17:49:00,1.37063,1.37116,1.37063,1.37085,28000000.0
2009-11-24 17:50:00,1.37062,1.37124,1.37049,1.37096,43000000.0
2009-11-24 17:51:00,1.37075,1.37121,1.37046,1.37102,31000000.0
2009-11-24 17:52:00,1.37034,1.37104,1.37028,1.37087,35000000.0
2009-11-24 17:53:00,1.37054,1.37075,1.37043,1.37053,46000000.0
2009-11-24 17:54:00,1.37046,1.37088,1.3703,1.37043,44000000.0
2009-11-24 17:55:00,1.37042,1.37089,1.37042,1.37062,51000000.0
2009-11-24 17:56:00,1.37059,1.3709,1.37046,1.3709,23000000.0
2009-11-24 17:57:00,1.37061,1.37093,1.37056,1.37075,56000000.0
2009-11-24 17:58:00,1.37038,1.37054,1.36976,1.36999,36000000.0
2009-11-24 17:59:00,1.36956,1.37009,1.36885,1.3691,51000000.0
2009-11-24 18:00:00,1.36889,1.36955,1.36888,1.36953,31000000.0
2009-11-24 18:01:00,1.36944,1.36965,1.36918,1.36953,45000000.0
2009-11-24 18:02:00,1.36934,1.36966,1.36933,1.36966,10000000.0
2009-11-24 18:03:00,1.36962,1.36977,1.36959,1.36977,9000000.0
2009-11-24 18:04:00,1.36972,1.36984,1.36938,1.36959,27000000.0
2009-11-24 18:05:00,1.36937,1.36958,1.36924,1.36942,43000000.0
2009-11-24 18:06:00,1.3693,1.36977,1.36919,1.36977,35000000.0
2009-11-24 18:07:00,1.36952,1.36974,1.36935,1.3697,37000000.0
2009-11-24 18:08:00,1.36949,1.36953,1.36912,1.36946,60000000.0
2009-11-24 18:09:00,1.36913,1.36932,1.36889,1.36912,56000000.0
2009-11-24 18:10:00,1.36904,1.3694,1.36873,1.36903,71000000.0
2009-11-24 18:11:00,1.36898,1.36923,1.36893,1.369,10000000.0
2009-11-24 18:12:00,1.3689,1.3694,1.3689,1.36928,10000000.0
2009-11-24 18:13:00,1.36919,1.36927,1.36854,1.36887,10000000.0
2009-11-24 18:14:00,1.36904,1.36925,1.36904,1.3692,7000000.0
2009-11-24 18:15:00,1.3686,1.36923,1.3686,1.36897,8000000.0
2009-11-24 18:16:00,1.36879,1.3689,1.36768,1.36818,10000000.0
2009-11-24 18:17:00,1.36783,1.36807,1.36745,1.36792,10000000.0
2009-11-24 18:18:00,1.36809,1.36824,1.36792,1.36824,11000000.0
2009-11-24 18:19:00,1.36791,1.36805,1.36769,1.36771,8000000.0
2009-11-24 18:20:00,1.36759,1.36832,1.36749,1.36832,10000000.0
2009-11-24 18:21:00,1.36831,1.36859,1.36825,1.36845,11000000.0
2009-11-24 18:22:00,1.36845,1.36863,1.3683,1.36856,8000000.0
2009-11-24 18:23:00,1.36847,1.36894,1.36847,1.3688,9000000.0
2009-11-24 18:24:00,1.36864,1.36901,1.36864,1.36889,7000000.0
2009-11-24 18:25:00,1.36887,1.36895,1.36871,1.36887,11000000.0
2009-11-24 18:26:00,1.36844,1.36907,1.36843,1.36907,8000000.0
2009-11-24 18:27:00,1.36857,1.36901,1.3685,1.36878,9000000.0
2009-11-24 18:28:00,1.36877,1.36908,1.36856,1.36908,7000000.0
2009-11-24 18:29:00,1.36883,1.36892,1.36812,1.3688,9000000.0
2009-11-24 18:30:00,1.36852,1.36871,1.3683,1.3685,9000000.0
2009-11-24 18:31:00,1.36827,1.36872,1.36801,1.36862,11000000.0
2009-11-24 18:32:00,1.36861,1.36884,1.3683,1.36875,7000000.0
2009-11-24 18:33:00,1.36858,1.36894,1.36857,1.36894,7000000.0
2009-11-24 18:34:00,1.36899,1.36902,1.36869,1.36901,8000000.0
2009-11-24 18:35:00,1.36907,1.36912,1.36891,1.36912,8000000.0
2009-11-24 18:36:00,1.36904,1.36924,1.3689,1.3691,10000000.0
2009-11-24 18:37:00,1.36889,1.36909,1.36833,1.36897,10000000.0
2009-11-24 18:38:00,1.36876,1.36895,1.36873,1.36887,7000000.0
2009-11-24 18:39:00,1.36872,1.36892,1.3687,1.36882,7000000.0
2009-11-24 18:40:00,1.36876,1.36898,1.36876,1.36879,7000000.0
2009-11-24 18:41:00,1.36885,1.369,1.36858,1.369,9000000.0
2009-11-24 18:42:00,1.36884,1.36887,1.3686,1.36883,11000000.0
2009-11-24 18:43:00,1.36876,1.36888,1.36865,1.36887,8000000.0
2009-11-24 18:44:00,1.36881,1.36881,1.36829,1.36829,7000000.0
2009-11-24 18:45:00,1.36839,1.36865,1.36822,1.36838,10000000.0
2009-11-24 18:46:00,1.36843,1.3686,1.36836,1.36853,11000000.0
2009-11-24 18:47:00,1.36862,1.36871,1.3685,1.3685,7000000.0
2009-11-24 18:48:00,1.36848,1.3688,1.36844,1.3688,8000000.0
2009-11-24 18:49:00,1.36869,1.36899,1.36869,1.36899,7000000.0
2009-11-24 18:50:00,1.36884,1.36884,1.36852,1.36882,10000000.0
2009-11-24 18:51:00,1.36861,1.36918,1.36861,1.36918,8000000.0
2009-11-24 18:52:00,1.3689,1.36919,1.3689,1.36919,8000000.0
2009-11-24 18:53:00,1.36909,1.36915,1.369,1.36909,8000000.0
2009-11-24 18:54:00,1.36882,1.36905,1.36839,1.36905,11000000.0
2009-11-24 18:55:00,1.36894,1.36922,1.36894,1.36922,9000000.0
2009-11-24 18:56:00,1.36887,1.36912,1.36883,1.36903,7000000.0
2009-11-24 18:57:00,1.36847,1.36914,1.36847,1.36914,10000000.0
2009-11-24 18:58:00,1.36906,1.36913,1.36866,1.36913,8000000.0
2009-11-24 18:59:00,1.36892,1.36937,1.36892,1.36924,8000000.0
2009-11-24 19:00:00,1.36917,1.36947,1.36917,1.36946,7000000.0
2009-11-24 19:01:00,1.36922,1.3695,1.36913,1.36949,8000000.0
2009-11-24 19:02:00,1.36915,1.36952,1.36908,1.36952,10000000.0
2009-11-24 19:03:00,1.36938,1.36971,1.36938,1.36967,9000000.0
2009-11-24 19:04:00,1.36923,1.36955,1.36919,1.36946,7000000.0
2009-11-24 19:05:00,1.36938,1.36954,1.36916,1.36954,10000000.0
2009-11-24 19:06:00,1.3689,1.36958,1.3689,1.36958,7000000.0
2009-11-24 19:07:00,1.36951,1.3698,1.36943,1.36943,10000000.0
2009-11-24 19:08:00,1.36955,1.36991,1.36955,1.36989,11000000.0
2009-11-24 19:09:00,1.36964,1.36999,1.36926,1.36999,7000000.0
2009-11-24 19:10:00,1.37008,1.3702,1.36984,1.3702,7000000.0
2009-11-24 19:11:00,1.37003,1.37032,1.37003,1.37032,7000000.0
2009-11-24 19:12:00,1.37019,1.37027,1.36991,1.37027,8000000.0
2009-11-24 19:13:00,1.36998,1.37028,1.36998,1.37028,9000000.0
2009-11-24 19:14:00,1.37019,1.37038,1.37019,1.37036,8000000.0
2009-11-24 19:15:00,1.36994,1.37015,1.3698,1.37,9000000.0
2009-11-24 19:16:00,1.36973,1.37007,1.36973,1.37007,9000000.0
2009-11-24 19:17:00,1.36997,1.37022,1.36997,1.3701,7000000.0
2009-11-24 19:18:00,1.36999,1.37037,1.36999,1.37035,8000000.0
2009-11-24 19:19:00,1.37015,1.37049,1.37009,1.37038,8000000.0
2009-11-24 19:20:00,1.37022,1.37034,1.37001,1.37034,8000000.0
2009-11-24 19:21:00,1.37,1.37028,1.37,1.37027,9000000.0
2009-11-24 19:22:00,1.36994,1.37008,1.36942,1.36998,9000000.0
2009-11-24 19:23:00,1.36981,1.37008,1.36981,1.36996,8000000.0
2009-11-24 19:24:00,1.36982,1.37021,1.36982,1.37016,8000000.0
2009-11-24 19:25:00,1.36998,1.37023,1.36972,1.37023,10000000.0
2009-11-24 19:26:00,1.36993,1.37008,1.36958,1.37005,8000000.0
2009-11-24 19:27:00,1.36996,1.37016,1.36987,1.37016,10000000.0
2009-11-24 19:28:00,1.37001,1.37018,1.36995,1.37016,8000000.0
2009-11-24 19:29:00,1.36986,1.37026,1.36986,1.37015,11000000.0
2009-11-24 19:30:00,1.36997,1.37009,1.36976,1.3698,7000000.0
2009-11-24 19:31:00,1.36916,1.37052,1.36916,1.37052,10000000.0
2009-11-24 19:32:00,1.37037,1.37045,1.37026,1.37026,11000000.0
2009-11-24 19:33:00,1.3703,1.37102,1.3703,1.37102,7000000.0
2009-11-24 19:34:00,1.37062,1.37123,1.37054,1.37117,10000000.0
2009-11-24 19:35:00,1.37092,1.37104,1.37078,1.37095,7000000.0
2009-11-24 19:36:00,1.37092,1.37109,1.37088,1.37106,8000000.0
2009-11-24 19:37:00,1.37088,1.37115,1.37088,1.37112,8000000.0
2009-11-24 19:38:00,1.37097,1.3711,1.37097,1.3711,8000000.0
2009-11-24 19:39:00,1.37097,1.37107,1.3707,1.37107,8000000.0
2009-11-24 19:40:00,1.37108,1.37125,1.37098,1.37125,8000000.0
2009-11-24 19:41:00,1.37115,1.37126,1.37101,1.3711,7000000.0
2009-11-24 19:42:00,1.37115,1.37126,1.37082,1.37116,7000000.0
2009-11-24 19:43:00,1.37123,1.37136,1.37087,1.37087,9000000.0
2009-11-24 19:44:00,1.37033,1.37129,1.37033,1.37116,9000000.0
2009-11-24 19:45:00,1.37084,1.37104,1.37078,1.37104,7000000.0
2009-11-24 19:46:00,1.3709,1.37104,1.37027,1.37104,8000000.0
2009-11-24 19:47:00,1.37099,1.37129,1.37099,1.37129,7000000.0
2009-11-24 19:48:00,1.37126,1.37153,1.37116,1.37143,10000000.0
2009-11-24 19:49:00,1.37123,1.37151,1.37121,1.37144,8000000.0
2009-11-24 19:50:00,1.37143,1.37143,1.37114,1.37131,11000000.0
2009-11-24 19:51:00,1.37125,1.37139,1.37094,1.37137,10000000.0
2009-11-24 19:52:00,1.37119,1.37119,1.37078,1.37109,9000000.0
2009-11-24 19:53:00,1.37097,1.37117,1.37095,1.37104,9000000.0
2009-11-24 19:54:00,1.37098,1.37124,1.37098,1.37118,8000000.0
2009-11-24 19:55:00,1.37097,1.37112,1.37054,1.37112,10000000.0
2009-11-24 19:56:00,1.37104,1.37121,1.37098,1.37114,7000000.0
2009-11-24 19:57:00,1.37106,1.37121,1.371,1.37112,11000000.0
2009-11-24 19:58:00,1.37065,1.37105,1.37065,1.37102,11000000.0
2009-11-24 19:59:00,1.37074,1.37085,1.37057,1.37057,7000000.0
2009-11-24 20:00:00,1.37039,1.37091,1.37039,1.37091,8000000.0
2009-11-24 20:01:00,1.37075,1.3712,1.37075,1.37099,8000000.0
2009-11-24 20:02:00,1.37109,1.37111,1.37069,1.37111,11000000.0
2009-11-24 20:03:00,1.3711,1.37115,1.37065,1.37111,9000000.0
2009-11-24 20:04:00,1.37091,1.37106,1.37081,1.37103,11000000.0
2009-11-24 20:05:00,1.37112,1.37138,1.37104,1.37129,11000000.0
2009-11-24 20:06:00,1.3713,1.37169,1.3713,1.37164,10000000.0
2009-11-24 20:07:00,1.37165,1.37193,1.37165,1.37182,8000000.0
2009-11-24 20:08:00,1.37176,1.37206,1.37176,1.37203,11000000.0
2009-11-24 20:09:00,1.37203,1.37204,1.37175,1.37183,7000000.0
2009-11-24 20:10:00,1.3716,1.37193,1.37157,1.37193,7000000.0
2009-11-24 20:11:00,1.37117,1.37238,1.37117,1.37231,8000000.0
2009-11-24 20:12:00,1.37215,1.37241,1.37143,1.37208,9000000.0
2009-11-24 20:13:00,1.37168,1.37184,1.37156,1.37177,7000000.0
2009-11-24 20:14:00,1.37142,1.37172,1.37142,1.37165,10000000.0
2009-11-24 20:15:00,1.37155,1.37191,1.37133,1.37171,11000000.0
2009-11-24 20:16:00,1.37117,1.37207,1.37117,1.37207,8000000.0
2009-11-24 20:17:00,1.37186,1.37219,1.37182,1.37184,8000000.0
2009-11-24 20:18:00,1.37159,1.37178,1.37159,1.37175,7000000.0
2009-11-24 20:19:00,1.37144,1.37176,1.37112,1.37176,10000000.0
2009-11-24 20:20:00,1.37171,1.37178,1.37157,1.37178,8000000.0
2009-11-24 20:21:00,1.3718,1.37191,1.37169,1.37187,7000000.0
2009-11-24 20:22:00,1.37191,1.37211,1.37179,1.37197,11000000.0
2009-11-24 20:23:00,1.37177,1.37209,1.37173,1.37209,8000000.0
2009-11-24 20:24:00,1.37189,1.37203,1.3715,1.37203,8000000.0
2009-11-24 20:25:00,1.37206,1.37218,1.37191,1.37193,8000000.0
2009-11-24 20:26:00,1.37194,1.37201,1.37162,1.3718,8000000.0
2009-11-24 20:27:00,1.3713,1.37188,1.3713,1.37184,8000000.0
2009-11-24 20:28:00,1.37172,1.37187,1.37161,1.37186,7000000.0
2009-11-24 20:29:00,1.37159,1.37183,1.37153,1.37183,10000000.0
2009-11-24 20:30:00,1.37179,1.37181,1.37146,1.37181,9000000.0
2009-11-24 20:31:00,1.37153,1.37183,1.37085,1.37183,7000000.0
2009-11-24 20:32:00,1.37165,1.37175,1.3713,1.37171,7000000.0
2009-11-24 20:33:00,1.37145,1.37174,1.37122,1.37174,5000000.0
2009-11-24 20:34:00,1.37164,1.37172,1.37147,1.37167,8000000.0
2009-11-24 20:35:00,1.37134,1.37174,1.37129,1.37173,11000000.0
2009-11-24 20:36:00,1.37168,1.37241,1.37151,1.37241,11000000.0
2009-11-24 20:37:00,1.37242,1.37246,1.3723,1.37239,7000000.0
2009-11-24 20:38:00,1.37217,1.3725,1.37208,1.37243,7000000.0
2009-11-24 20:39:00,1.37222,1.37246,1.37222,1.37241,8000000.0
2009-11-24 20:40:00,1.37203,1.37226,1.37177,1.37201,11000000.0
2009-11-24 20:41:00,1.37188,1.37198,1.37159,1.37198,11000000.0
2009-11-24 20:42:00,1.37188,1.37239,1.37166,1.37239,7000000.0
2009-11-24 20:43:00,1.37222,1.3726,1.3722,1.3726,11000000.0
2009-11-24 20:44:00,1.37262,1.37283,1.37243,1.37265,11000000.0
2009-11-24 20:45:00,1.37232,1.37262,1.37232,1.37261,10000000.0
2009-11-24 20:46:00,1.37245,1.37255,1.37242,1.37253,10000000.0
2009-11-24 20:47:00,1.37234,1.37253,1.37229,1.37253,9000000.0
2009-11-24 20:48:00,1.37231,1.37253,1.37231,1.37253,7000000.0
2009-11-24 20:49:00,1.37232,1.37235,1.37209,1.37228,7000000.0
2009-11-24 20:50:00,1.37219,1.3723,1.37197,1.3723,11000000.0
2009-11-24 20:51:00,1.37198,1.37222,1.37191,1.37214,8000000.0
2009-11-24 20:52:00,1.37209,1.3722,1.3718,1.3722,10000000.0
2009-11-24 20:53:00,1.37213,1.37217,1.37194,1.37199,7000000.0
2009-11-24 20:54:00,1.37187,1.37194,1.37184,1.37194,9000000.0
2009-11-24 20:55:00,1.37187,1.37224,1.37187,1.37197,11000000.0
2009-11-24 20:56:00,1.37191,1.37197,1.37122,1.37192,7000000.0
2009-11-24 20:57:00,1.37197,1.37225,1.37195,1.3721,9000000.0
2009-11-24 20:58:00,1.37174,1.3719,1.3715,1.3719,10000000.0
2009-11-24 20:59:00,1.37189,1.37252,1.37189,1.37252,8000000.0
2009-11-24 21:00:00,1.37259,1.37336,1.37247,1.37336,7000000.0
2009-11-24 21:01:00,1.37279,1.37292,1.37225,1.37234,7000000.0
2009-11-24 21:02:00,1.37195,1.37234,1.37183,1.37232,8000000.0
2009-11-24 21:03:00,1.37184,1.37244,1.37184,1.3723,8000000.0
2009-11-24 21:04:00,1.37235,1.37248,1.37224,1.37246,8000000.0
2009-11-24 21:05:00,1.37255,1.37281,1.37187,1.37273,7000000.0
2009-11-24 21:06:00,1.37305,1.37332,1.37305,1.37326,7000000.0
2009-11-24 21:07:00,1.37313,1.37363,1.37278,1.37323,9000000.0
2009-11-24 21:08:00,1.37315,1.37316,1.37286,1.37315,9000000.0
2009-11-24 21:09:00,1.37302,1.37305,1.37236,1.37247,11000000.0
2009-11-24 21:10:00,1.37241,1.37269,1.37238,1.37269,11000000.0
2009-11-24 21:11:00,1.37294,1.37328,1.37294,1.37328,7000000.0
2009-11-24 21:12:00,1.37323,1.37389,1.37309,1.37389,11000000.0
2009-11-24 21:13:00,1.37367,1.3738,1.37366,1.37373,8000000.0
2009-11-24 21:14:00,1.37355,1.3739,1.37355,1.37383,10000000.0
2009-11-24 21:15:00,1.37365,1.37398,1.3736,1.37398,8000000.0
2009-11-24 21:16:00,1.37355,1.37386,1.37353,1.37378,10000000.0
2009-11-24 21:17:00,1.37351,1.3738,1.3733,1.37345,9000000.0
2009-11-24 21:18:00,1.3734,1.37364,1.3734,1.37359,7000000.0
2009-11-24 21:19:00,1.37325,1.37362,1.37325,1.37346,7000000.0
2009-11-24 21:20:00,1.37335,1.37335,1.37314,1.37335,8000000.0
2009-11-24 21:21:00,1.37297,1.37327,1.37293,1.37326,11000000.0
2009-11-24 21:22:00,1.37295,1.37352,1.37295,1.37343,7000000.0
2009-11-24 21:23:00,1.37319,1.37337,1.37298,1.37337,8000000.0
2009-11-24 21:24:00,1.37337,1.37353,1.37299,1.37337,11000000.0
2009-11-24 21:25:00,1.37283,1.37346,1.37283,1.37337,7000000.0
2009-11-24 21:26:00,1.37308,1.37357,1.37304,1.37349,8000000.0
2009-11-24 21:27:00,1.37328,1.37335,1.37293,1.37305,7000000.0
2009-11-24 21:28:00,1.37298,1.37326,1.37293,1.37323,11000000.0
2009-11-24 21:29:00,1.37298,1.37323,1.3729,1.37318,11000000.0
2009-11-24 21:30:00,1.37309,1.37325,1.37282,1.37307,9000000.0
2009-11-24 21:31:00,1.37304,1.37317,1.37293,1.37296,8000000.0
2009-11-24 21:32:00,1.37298,1.37311,1.37274,1.37308,8000000.0
2009-11-24 21:33:00,1.37305,1.37317,1.37293,1.37317,7000000.0
2009-11-24 21:34:00,1.37296,1.37338,1.37296,1.37329,8000000.0
2009-11-24 21:35:00,1.37324,1.37335,1.37268,1.37329,8000000.0
2009-11-24 21:36:00,1.37324,1.37339,1.37302,1.37339,8000000.0
2009-11-24 21:37:00,1.37293,1.37358,1.3729,1.37358,7000000.0
2009-11-24 21:38:00,1.37343,1.37377,1.37343,1.37372,11000000.0
2009-11-24 21:39:00,1.37345,1.37367,1.37341,1.37352,11000000.0
2009-11-24 21:40:00,1.37332,1.37374,1.37332,1.37374,7000000.0
2009-11-24 21:41:00,1.37369,1.37389,1.37352,1.37389,8000000.0
2009-11-24 21:42:00,1.37391,1.37398,1.3735,1.37397,8000000.0
2009-11-24 21:43:00,1.37393,1.37428,1.37365,1.37427,9000000.0
2009-11-24 21:44:00,1.37426,1.37456,1.37426,1.37448,8000000.0
2009-11-24 21:45:00,1.37409,1.37437,1.37396,1.37409,10000000.0
2009-11-24 21:46:00,1.37403,1.37428,1.37397,1.37422,7000000.0
2009-11-24 21:47:00,1.37398,1.37404,1.37365,1.37391,10000000.0
2009-11-24 21:48:00,1.3737,1.3743,1.3737,1.3743,7000000.0
2009-11-24 21:49:00,1.37416,1.37425,1.37395,1.37404,7000000.0
2009-11-24 21:50:00,1.37395,1.37403,1.37385,1.37403,11000000.0
2009-11-24 21:51:00,1.37386,1.37405,1.37377,1.37393,8000000.0
2009-11-24 21:52:00,1.37378,1.37389,1.37376,1.37389,8000000.0
2009-11-24 21:53:00,1.37374,1.374,1.37374,1.374,10000000.0
2009-11-24 21:54:00,1.37373,1.37393,1.37372,1.37393,10000000.0
2009-11-24 21:55:00,1.37378,1.37396,1.37378,1.37392,6000000.0
2009-11-24 21:56:00,1.37364,1.37388,1.37364,1.37383,8000000.0
2009-11-24 21:57:00,1.37364,1.37384,1.37358,1.37377,7000000.0
2009-11-24 21:58:00,1.37376,1.37384,1.37361,1.37375,9000000.0
2009-11-24 21:59:00,1.37369,1.37409,1.37359,1.37359,11000000.0
2009-11-24 22:00:00,1.37386,1.37392,1.37339,1.37379,8000000.0
2009-11-24 22:01:00,1.37344,1.37358,1.37335,1.37346,7000000.0
2009-11-24 22:02:00,1.3734,1.37355,1.37303,1.37344,9000000.0
2009-11-24 22:03:00,1.37323,1.37334,1.37287,1.37333,11000000.0
2009-11-24 22:04:00,1.37313,1.37336,1.37313,1.37334,9000000.0
2009-11-24 22:05:00,1.37343,1.37346,1.37336,1.37343,7000000.0
2009-11-24 22:06:00,1.37278,1.37334,1.37278,1.37322,7000000.0
2009-11-24 22:07:00,1.37318,1.37325,1.37275,1.37319,9000000.0
2009-11-24 22:08:00,1.37306,1.37322,1.3726,1.37284,10000000.0
2009-11-24 22:09:00,1.37309,1.37321,1.37296,1.37321,10000000.0
2009-11-24 22:10:00,1.37332,1.37332,1.37295,1.37316,8000000.0
2009-11-24 22:11:00,1.37295,1.3732,1.3727,1.37318,8000000.0
2009-11-24 22:12:00,1.37292,1.3731,1.37277,1.37303,11000000.0
2009-11-24 22:13:00,1.37279,1.37284,1.37188,1.37188,10000000.0
2009-11-24 22:14:00,1.37265,1.37297,1.37232,1.37297,11000000.0
2009-11-24 22:15:00,1.37237,1.37279,1.37187,1.37232,8000000.0
2009-11-24 22:16:00,1.37256,1.37296,1.37256,1.37288,7000000.0
2009-11-24 22:17:00,1.3727,1.37285,1.37252,1.37285,7000000.0
2009-11-24 22:18:00,1.37281,1.37292,1.37231,1.37292,8000000.0
2009-11-24 22:19:00,1.37266,1.3729,1.37258,1.37269,8000000.0
2009-11-24 22:20:00,1.37283,1.37286,1.37261,1.37276,8000000.0
2009-11-24 22:21:00,1.37253,1.37283,1.3724,1.37283,11000000.0
2009-11-24 22:23:00,1.37253,1.37293,1.37234,1.37293,10000000.0
2009-11-24 22:24:00,1.37272,1.37314,1.37272,1.37302,6000000.0
2009-11-24 22:25:00,1.37309,1.37322,1.37295,1.3732,8000000.0
2009-11-24 22:26:00,1.37302,1.37322,1.37253,1.37311,9000000.0
2009-11-24 22:27:00,1.373,1.37314,1.37273,1.37314,9000000.0
2009-11-24 22:28:00,1.3727,1.37293,1.37253,1.37288,11000000.0
2009-11-24 22:29:00,1.37284,1.3731,1.37277,1.3731,11000000.0
2009-11-24 22:30:00,1.37278,1.37301,1.37268,1.3729,11000000.0
2009-11-24 22:31:00,1.37265,1.37317,1.3724,1.37313,10000000.0
2009-11-24 22:32:00,1.37281,1.37306,1.37266,1.37266,7000000.0
2009-11-24 22:33:00,1.37262,1.37305,1.37238,1.37297,11000000.0
2009-11-24 22:34:00,1.37278,1.37303,1.37278,1.37301,7000000.0
2009-11-24 22:35:00,1.37294,1.37301,1.3727,1.37272,7000000.0
2009-11-24 22:36:00,1.3726,1.37298,1.3724,1.3724,8000000.0
2009-11-24 22:37:00,1.37262,1.37279,1.37228,1.37279,5000000.0
2009-11-24 22:38:00,1.37271,1.37284,1.37267,1.37267,8000000.0
2009-11-24 22:39:00,1.37267,1.37293,1.37236,1.37238,10000000.0
2009-11-24 22:40:00,1.37294,1.37323,1.3726,1.37323,7000000.0
2009-11-24 22:41:00,1.37311,1.37317,1.37272,1.37298,7000000.0
2009-11-24 22:42:00,1.37269,1.37295,1.37264,1.37272,7000000.0
2009-11-24 22:43:00,1.37264,1.37297,1.3724,1.3725,9000000.0
2009-11-24 22:44:00,1.37229,1.37301,1.37222,1.3728,11000000.0
2009-11-24 22:45:00,1.37289,1.37296,1.37248,1.3728,10000000.0
2009-11-24 22:46:00,1.37284,1.37305,1.37219,1.37242,10000000.0
2009-11-24 22:47:00,1.37279,1.37308,1.37279,1.37303,8000000.0
2009-11-24 22:48:00,1.37283,1.37303,1.37235,1.37303,8000000.0
2009-11-24 22:49:00,1.37282,1.37307,1.37273,1.37299,10000000.0
2009-11-24 22:50:00,1.3724,1.37289,1.3724,1.37281,7000000.0
2009-11-24 22:51:00,1.37212,1.37276,1.3719,1.37276,9000000.0
2009-11-24 22:52:00,1.37251,1.37265,1.37207,1.37265,7000000.0
2009-11-24 22:53:00,1.37229,1.37274,1.37229,1.37274,8000000.0
2009-11-24 22:54:00,1.37238,1.37267,1.37238,1.37263,7000000.0
2009-11-24 22:55:00,1.37258,1.37268,1.37215,1.37268,11000000.0
2009-11-24 22:56:00,1.37201,1.37268,1.37171,1.37268,8000000.0
2009-11-24 22:57:00,1.37216,1.3728,1.37216,1.3728,10000000.0
2009-11-24 22:58:00,1.37223,1.37283,1.37223,1.37279,8000000.0
2009-11-24 22:59:00,1.37253,1.37283,1.37252,1.37259,8000000.0
2009-11-24 23:00:00,1.37272,1.37276,1.37265,1.37269,7000000.0
2009-11-24 23:01:00,1.37207,1.37254,1.37207,1.37227,7000000.0
2009-11-24 23:02:00,1.37239,1.37254,1.3719,1.37247,11000000.0
2009-11-24 23:03:00,1.3725,1.37257,1.37199,1.37238,9000000.0
2009-11-24 23:04:00,1.37254,1.37265,1.37246,1.37251,7000000.0
2009-11-24 23:05:00,1.37262,1.37271,1.37227,1.37271,11000000.0
2009-11-24 23:06:00,1.37262,1.37275,1.37231,1.37275,8000000.0
2009-11-24 23:07:00,1.37208,1.37271,1.37208,1.37271,8000000.0
2009-11-24 23:08:00,1.37258,1.37284,1.37258,1.37281,7000000.0
2009-11-24 23:09:00,1.37239,1.37272,1.37222,1.37227,10000000.0
2009-11-24 23:10:00,1.37274,1.37277,1.37261,1.37274,9000000.0
2009-11-24 23:12:00,1.37247,1.37251,1.37226,1.37226,7000000.0
2009-11-24 23:13:00,1.37205,1.37266,1.37186,1.37224,8000000.0
2009-11-24 23:14:00,1.37248,1.37261,1.37227,1.37261,8000000.0
2009-11-24 23:15:00,1.37226,1.37257,1.37226,1.37257,8000000.0
2009-11-24 23:16:00,1.37217,1.3727,1.37217,1.37266,6000000.0
2009-11-24 23:17:00,1.37236,1.37259,1.37204,1.37259,5000000.0
2009-11-24 23:18:00,1.37186,1.37247,1.37186,1.37247,8000000.0
2009-11-24 23:19:00,1.37241,1.37251,1.37177,1.37251,9000000.0
2009-11-24 23:20:00,1.37199,1.37248,1.37196,1.37248,6000000.0
2009-11-24 23:21:00,1.37231,1.37253,1.37201,1.37253,7000000.0
2009-11-24 23:22:00,1.37229,1.37256,1.37209,1.37209,8000000.0
2009-11-24 23:23:00,1.37191,1.3725,1.37172,1.3725,7000000.0
2009-11-24 23:24:00,1.37235,1.37258,1.37203,1.37227,7000000.0
2009-11-24 23:25:00,1.37216,1.37249,1.37192,1.37247,10000000.0
2009-11-24 23:26:00,1.3715,1.37246,1.3715,1.37181,6000000.0
2009-11-24 23:27:00,1.37231,1.37272,1.37216,1.37216,10000000.0
2009-11-24 23:28:00,1.3724,1.37261,1.37179,1.37256,10000000.0
2009-11-24 23:29:00,1.37241,1.37273,1.37207,1.37271,11000000.0
2009-11-24 23:30:00,1.37272,1.37276,1.37252,1.37269,8000000.0
2009-11-24 23:31:00,1.37265,1.37277,1.37199,1.37199,7000000.0
2009-11-24 23:32:00,1.37263,1.37288,1.37263,1.37279,7000000.0
2009-11-24 23:33:00,1.37198,1.37268,1.37173,1.37268,11000000.0
2009-11-24 23:34:00,1.37246,1.37267,1.37223,1.37261,7000000.0
2009-11-24 23:35:00,1.3724,1.37259,1.37205,1.37259,11000000.0
2009-11-24 23:36:00,1.37251,1.37262,1.37181,1.37262,10000000.0
2009-11-24 23:37:00,1.37192,1.37265,1.37192,1.37265,5000000.0
2009-11-24 23:38:00,1.37246,1.37274,1.37226,1.37226,7000000.0
2009-11-24 23:39:00,1.37238,1.37257,1.37236,1.37255,11000000.0
2009-11-24 23:40:00,1.37263,1.37263,1.37238,1.37257,8000000.0
2009-11-24 23:41:00,1.37247,1.37266,1.37247,1.37262,5000000.0
2009-11-24 23:42:00,1.3725,1.37285,1.37218,1.37228,8000000.0
2009-11-24 23:43:00,1.37234,1.37256,1.37209,1.37256,5000000.0
2009-11-24 23:44:00,1.37211,1.37253,1.37211,1.37253,10000000.0
2009-11-24 23:45:00,1.37192,1.37264,1.37192,1.37241,11000000.0
2009-11-24 23:46:00,1.37167,1.37244,1.37148,1.37244,10000000.0
2009-11-24 23:47:00,1.37211,1.37236,1.3713,1.37236,9000000.0
2009-11-24 23:48:00,1.37225,1.37252,1.37187,1.37252,5000000.0
2009-11-24 23:49:00,1.37227,1.37249,1.37203,1.37249,9000000.0
2009-11-24 23:50:00,1.3723,1.37236,1.37154,1.37193,8000000.0
2009-11-24 23:51:00,1.37216,1.37229,1.37193,1.37228,7000000.0
2009-11-24 23:52:00,1.37215,1.37224,1.37154,1.37207,7000000.0
2009-11-24 23:53:00,1.372,1.37239,1.37174,1.37239,8000000.0
2009-11-24 23:54:00,1.37217,1.37266,1.37209,1.37209,9000000.0
2009-11-24 23:55:00,1.37168,1.37236,1.37168,1.3723,8000000.0
2009-11-24 23:56:00,1.37231,1.37238,1.37148,1.37201,8000000.0
2009-11-24 23:57:00,1.37144,1.37198,1.37129,1.37157,11000000.0
2009-11-24 23:58:00,1.37186,1.37212,1.37125,1.37212,8000000.0
2009-11-24 23:59:00,1.37135,1.37257,1.37135,1.372,9000000.0
2009-11-25 00:00:00,1.37262,1.37332,1.37221,1.37332,9000000.0
2009-11-25 00:01:00,1.3731,1.37338,1.3731,1.37335,7000000.0
2009-11-25 00:02:00,1.373,1.37337,1.37272,1.37337,7000000.0
2009-11-25 00:03:00,1.37347,1.37367,1.37333,1.37366,10000000.0
2009-11-25 00:04:00,1.37319,1.37349,1.37314,1.37349,7000000.0
2009-11-25 00:05:00,1.37353,1.37368,1.37319,1.37357,10000000.0
2009-11-25 00:06:00,1.37358,1.37403,1.37326,1.37364,9000000.0
2009-11-25 00:07:00,1.3739,1.37404,1.3739,1.37402,8000000.0
2009-11-25 00:08:00,1.37392,1.37409,1.37381,1.37408,8000000.0
2009-11-25 00:09:00,1.3738,1.37399,1.37339,1.37339,9000000.0
2009-11-25 00:10:00,1.37377,1.37384,1.37363,1.37384,7000000.0
2009-11-25 00:11:00,1.37356,1.37386,1.37351,1.37386,10000000.0
2009-11-25 00:12:00,1.37358,1.37388,1.37358,1.37368,10000000.0
2009-11-25 00:13:00,1.37325,1.37388,1.37287,1.37388,10000000.0
2009-11-25 00:14:00,1.37388,1.37413,1.37328,1.37339,11000000.0
2009-11-25 00:15:00,1.37381,1.37401,1.37367,1.37401,11000000.0
2009-11-25 00:16:00,1.37366,1.37366,1.37273,1.37273,7000000.0
2009-11-25 00:17:00,1.37316,1.3733,1.37316,1.3733,10000000.0
2009-11-25 00:18:00,1.37311,1.37328,1.37249,1.37326,7000000.0
2009-11-25 00:19:00,1.37315,1.37348,1.37268,1.37268,11000000.0
2009-11-25 00:20:00,1.37301,1.37331,1.37301,1.37331,7000000.0
2009-11-25 00:21:00,1.37321,1.37333,1.37312,1.37333,7000000.0
2009-11-25 00:22:00,1.3727,1.37327,1.3727,1.37327,5000000.0
2009-11-25 00:23:00,1.37243,1.37337,1.37243,1.37337,8000000.0
2009-11-25 00:24:00,1.37255,1.37369,1.37255,1.37369,7000000.0
2009-11-25 00:25:00,1.37322,1.37345,1.37307,1.37337,10000000.0
2009-11-25 00:26:00,1.37308,1.37348,1.37295,1.37329,14000000.0
2009-11-25 00:27:00,1.37322,1.37338,1.37316,1.37335,8000000.0
2009-11-25 00:28:00,1.37312,1.3734,1.37299,1.37319,8000000.0
2009-11-25 00:29:00,1.37322,1.37322,1.37234,1.3732,8000000.0
2009-11-25 00:30:00,1.37309,1.37334,1.37269,1.37282,10000000.0
2009-11-25 00:31:00,1.37283,1.37296,1.37216,1.37232,11000000.0
2009-11-25 00:32:00,1.37268,1.37327,1.37268,1.37327,7000000.0
2009-11-25 00:33:00,1.37322,1.37341,1.37288,1.37341,7000000.0
2009-11-25 00:34:00,1.37317,1.37341,1.37317,1.37341,10000000.0
2009-11-25 00:35:00,1.3733,1.3734,1.37321,1.3734,7000000.0
2009-11-25 00:36:00,1.37333,1.37333,1.37288,1.37327,7000000.0
2009-11-25 00:37:00,1.37305,1.37332,1.3729,1.37324,7000000.0
2009-11-25 00:38:00,1.37279,1.37316,1.37256,1.37256,8000000.0
2009-11-25 00:39:00,1.37289,1.37303,1.37258,1.37266,7000000.0
2009-11-25 00:40:00,1.3729,1.37316,1.37258,1.37316,7000000.0
2009-11-25 00:41:00,1.37222,1.37314,1.37222,1.37286,11000000.0
2009-11-25 00:42:00,1.37266,1.37307,1.37266,1.37276,7000000.0
2009-11-25 00:43:00,1.37179,1.37271,1.37179,1.37271,8000000.0
2009-11-25 00:44:00,1.37271,1.37295,1.37256,1.37278,9000000.0
2009-11-25 00:45:00,1.37233,1.37291,1.37229,1.37229,8000000.0
2009-11-25 00:46:00,1.37265,1.37281,1.37251,1.37281,5000000.0
2009-11-25 00:47:00,1.3727,1.37287,1.37244,1.37244,10000000.0
2009-11-25 00:48:00,1.37269,1.3731,1.37268,1.3731,10000000.0
2009-11-25 00:49:00,1.3728,1.37302,1.37247,1.37302,11000000.0
2009-11-25 00:50:00,1.37295,1.37308,1.37262,1.37304,9000000.0
2009-11-25 00:51:00,1.37304,1.37335,1.37247,1.37247,7000000.0
2009-11-25 00:52:00,1.37281,1.37314,1.37266,1.37314,7000000.0
2009-11-25 00:53:00,1.37281,1.37308,1.37281,1.37308,5000000.0
2009-11-25 00:54:00,1.37284,1.37317,1.37237,1.37298,9000000.0
2009-11-25 00:55:00,1.37291,1.37308,1.37268,1.37308,7000000.0
2009-11-25 00:56:00,1.37284,1.37329,1.37284,1.37329,9000000.0
2009-11-25 00:57:00,1.37252,1.37309,1.37239,1.37276,9000000.0
2009-11-25 00:58:00,1.37281,1.37312,1.37268,1.37312,11000000.0
2009-11-25 00:59:00,1.37289,1.37311,1.3725,1.37311,9000000.0
2009-11-25 01:00:00,1.37304,1.37307,1.3724,1.37307,10000000.0
2009-11-25 01:01:00,1.37228,1.37312,1.37216,1.37306,10000000.0
2009-11-25 01:02:00,1.373,1.37319,1.3724,1.37319,7000000.0
2009-11-25 01:03:00,1.37274,1.37313,1.3721,1.37298,11000000.0
2009-11-25 01:04:00,1.37227,1.37309,1.37227,1.37309,9000000.0
2009-11-25 01:05:00,1.37291,1.37314,1.37265,1.37291,11000000.0
2009-11-25 01:06:00,1.37253,1.37305,1.37242,1.37302,10000000.0
2009-11-25 01:07:00,1.37222,1.37279,1.37194,1.3727,8000000.0
2009-11-25 01:08:00,1.37268,1.37271,1.37216,1.37252,8000000.0
2009-11-25 01:09:00,1.37233,1.37273,1.37213,1.37273,8000000.0
2009-11-25 01:10:00,1.3727,1.37277,1.37252,1.37275,7000000.0
2009-11-25 01:11:00,1.37256,1.373,1.37211,1.37279,8000000.0
2009-11-25 01:12:00,1.37242,1.37262,1.37223,1.3725,8000000.0
2009-11-25 01:13:00,1.37244,1.37272,1.37197,1.37214,10000000.0
2009-11-25 01:14:00,1.37237,1.37261,1.37198,1.37261,10000000.0
2009-11-25 01:15:00,1.37168,1.37249,1.37164,1.37164,7000000.0
2009-11-25 01:16:00,1.37224,1.37243,1.37179,1.37208,7000000.0
2009-11-25 01:17:00,1.37178,1.37241,1.37178,1.37198,9000000.0
2009-11-25 01:18:00,1.3724,1.37252,1.37226,1.37243,7000000.0
2009-11-25 01:19:00,1.37223,1.37237,1.37206,1.37234,7000000.0
2009-11-25 01:20:00,1.37166,1.37237,1.37139,1.37237,9000000.0
2009-11-25 01:21:00,1.37209,1.37233,1.37195,1.37233,7000000.0
2009-11-25 01:22:00,1.3715,1.37236,1.3715,1.37236,11000000.0
2009-11-25 01:23:00,1.37163,1.37229,1.37163,1.37203,7000000.0
2009-11-25 01:24:00,1.37154,1.37213,1.37154,1.37175,7000000.0
2009-11-25 01:25:00,1.37206,1.37242,1.37159,1.37159,8000000.0
2009-11-25 01:26:00,1.37197,1.3721,1.37151,1.3721,7000000.0
2009-11-25 01:27:00,1.37139,1.3721,1.37139,1.37187,8000000.0
2009-11-25 01:28:00,1.3719,1.37206,1.37145,1.37206,11000000.0
2009-11-25 01:29:00,1.37116,1.37208,1.37116,1.37196,9000000.0
2009-11-25 01:30:00,1.37153,1.37174,1.37151,1.37151,16000000.0
2009-11-25 01:31:00,1.37198,1.37234,1.37198,1.37234,8000000.0
2009-11-25 01:32:00,1.37155,1.37189,1.37145,1.37185,11000000.0
2009-11-25 01:33:00,1.37218,1.37249,1.37192,1.37241,10000000.0
2009-11-25 01:34:00,1.37151,1.37225,1.37146,1.37225,11000000.0
2009-11-25 01:35:00,1.3717,1.37245,1.3717,1.37245,8000000.0
2009-11-25 01:36:00,1.37247,1.37274,1.37236,1.37274,11000000.0
2009-11-25 01:37:00,1.37278,1.37305,1.37268,1.37305,8000000.0
2009-11-25 01:38:00,1.37221,1.37306,1.37221,1.37306,8000000.0
2009-11-25 01:39:00,1.37241,1.37293,1.37241,1.37271,8000000.0
2009-11-25 01:40:00,1.37262,1.373,1.37224,1.373,9000000.0
2009-11-25 01:41:00,1.37277,1.37293,1.37254,1.37293,7000000.0
2009-11-25 01:42:00,1.37261,1.37285,1.37225,1.37285,9000000.0
2009-11-25 01:43:00,1.37267,1.37296,1.37218,1.3724,11000000.0
2009-11-25 01:44:00,1.37232,1.37299,1.37226,1.37264,10000000.0
2009-11-25 01:45:00,1.37278,1.37302,1.3722,1.37301,10000000.0
2009-11-25 01:46:00,1.37242,1.37296,1.37239,1.37249,7000000.0
2009-11-25 01:47:00,1.37259,1.37312,1.37241,1.37293,8000000.0
2009-11-25 01:48:00,1.37281,1.37295,1.37202,1.37202,7000000.0
2009-11-25 01:49:00,1.37251,1.3729,1.37194,1.37204,11000000.0
2009-11-25 01:50:00,1.372,1.37234,1.37195,1.37233,9000000.0
2009-11-25 01:51:00,1.37241,1.37242,1.37161,1.37161,7000000.0
2009-11-25 01:52:00,1.37151,1.37237,1.37151,1.37237,8000000.0
2009-11-25 01:53:00,1.3716,1.37221,1.3716,1.37173,10000000.0
2009-11-25 01:54:00,1.3716,1.37234,1.3716,1.37234,8000000.0
2009-11-25 01:55:00,1.37172,1.37215,1.37135,1.37215,7000000.0
2009-11-25 01:56:00,1.37209,1.37236,1.37209,1.37229,8000000.0
2009-11-25 01:57:00,1.37191,1.37238,1.37178,1.37238,11000000.0
2009-11-25 01:58:00,1.37217,1.37251,1.3721,1.37251,7000000.0
2009-11-25 02:01:00,1.3723,1.37247,1.37166,1.37187,9000000.0
2009-11-25 02:02:00,1.37223,1.37244,1.37173,1.37241,10000000.0
2009-11-25 02:03:00,1.37233,1.3725,1.37184,1.3725,8000000.0
2009-11-25 02:04:00,1.37206,1.3724,1.37167,1.3724,7000000.0
2009-11-25 02:05:00,1.37241,1.37242,1.37199,1.37227,8000000.0
2009-11-25 02:06:00,1.37174,1.37233,1.37174,1.3718,9000000.0
2009-11-25 02:07:00,1.37212,1.37248,1.37185,1.37248,19000000.0
2009-11-25 02:08:00,1.37198,1.37248,1.37167,1.37201,9000000.0
2009-11-25 02:09:00,1.37171,1.37236,1.37144,1.37203,7000000.0
2009-11-25 02:10:00,1.37229,1.37246,1.37161,1.37246,10000000.0
2009-11-25 02:11:00,1.37227,1.37247,1.37205,1.37247,7000000.0
2009-11-25 02:12:00,1.37235,1.3725,1.37195,1.3725,11000000.0
2009-11-25 02:13:00,1.3725,1.37251,1.37166,1.37242,7000000.0
2009-11-25 02:14:00,1.37212,1.37251,1.37171,1.37251,9000000.0
2009-11-25 02:15:00,1.3724,1.37256,1.37186,1.37256,8000000.0
2009-11-25 02:16:00,1.37239,1.37285,1.37209,1.37209,10000000.0
2009-11-25 02:17:00,1.37266,1.37301,1.37257,1.37289,9000000.0
2009-11-25 02:18:00,1.37251,1.3727,1.37229,1.37252,11000000.0
2009-11-25 02:19:00,1.37251,1.37262,1.37207,1.37257,11000000.0
2009-11-25 02:20:00,1.37229,1.37247,1.37147,1.3718,13000000.0
2009-11-25 02:21:00,1.37172,1.37271,1.3716,1.37271,11000000.0
2009-11-25 02:22:00,1.37236,1.37257,1.37178,1.37178,10000000.0
2009-11-25 02:23:00,1.37194,1.37245,1.37174,1.37245,11000000.0
2009-11-25 02:24:00,1.37248,1.3728,1.37193,1.37241,12000000.0
2009-11-25 02:25:00,1.37236,1.37255,1.37199,1.37238,13000000.0
2009-11-25 02:26:00,1.37221,1.37244,1.37193,1.37193,10000000.0
2009-11-25 02:27:00,1.37215,1.37293,1.37215,1.37293,5000000.0
2009-11-25 02:28:00,1.37223,1.37279,1.37223,1.37279,7000000.0
2009-11-25 02:29:00,1.37199,1.3727,1.37197,1.3727,10000000.0
2009-11-25 02:30:00,1.37262,1.37283,1.37208,1.37225,9000000.0
2009-11-25 02:31:00,1.3722,1.37279,1.3722,1.37279,8000000.0
2009-11-25 02:32:00,1.37266,1.37292,1.37224,1.37271,8000000.0
2009-11-25 02:33:00,1.37241,1.37294,1.37241,1.37254,7000000.0
2009-11-25 02:34:00,1.37217,1.37289,1.37217,1.37259,13000000.0
2009-11-25 02:35:00,1.37199,1.37259,1.37188,1.3722,8000000.0
2009-11-25 02:36:00,1.37218,1.37249,1.37185,1.37242,8000000.0
2009-11-25 02:37:00,1.37157,1.37246,1.37157,1.37246,13000000.0
2009-11-25 02:38:00,1.37169,1.37241,1.37148,1.372,10000000.0
2009-11-25 02:39:00,1.37221,1.37232,1.37159,1.3723,10000000.0
2009-11-25 02:40:00,1.37208,1.37233,1.37112,1.37233,9000000.0
2009-11-25 02:41:00,1.37172,1.3726,1.37172,1.37252,11000000.0
2009-11-25 02:42:00,1.3723,1.37238,1.37181,1.37218,11000000.0
2009-11-25 02:43:00,1.37223,1.37251,1.37195,1.37241,14000000.0
2009-11-25 02:44:00,1.37231,1.37259,1.37196,1.37259,8000000.0
2009-11-25 02:45:00,1.37221,1.37254,1.37197,1.37243,9000000.0
2009-11-25 02:46:00,1.37193,1.37242,1.37193,1.37224,8000000.0
2009-11-25 02:47:00,1.37211,1.37256,1.3721,1.37256,7000000.0
2009-11-25 02:48:00,1.37195,1.37235,1.37158,1.37199,9000000.0
2009-11-25 02:49:00,1.37182,1.37215,1.37122,1.37172,12000000.0
2009-11-25 02:50:00,1.37202,1.37224,1.37162,1.37176,11000000.0
2009-11-25 02:51:00,1.37168,1.37217,1.37147,1.37172,8000000.0
2009-11-25 02:52:00,1.37155,1.37225,1.37155,1.37225,11000000.0
2009-11-25 02:53:00,1.37158,1.37216,1.37155,1.37155,7000000.0
2009-11-25 02:54:00,1.37192,1.37219,1.37164,1.37186,8000000.0
2009-11-25 02:55:00,1.37186,1.372,1.37138,1.37199,11000000.0
2009-11-25 02:56:00,1.37146,1.37206,1.37109,1.37206,12000000.0
2009-11-25 02:57:00,1.37194,1.37202,1.37156,1.37194,8000000.0
2009-11-25 02:58:00,1.37127,1.37205,1.37124,1.37205,13000000.0
2009-11-25 02:59:00,1.37149,1.3721,1.37131,1.37195,8000000.0
2009-11-25 03:00:00,1.37139,1.37218,1.37139,1.37173,10000000.0
2009-11-25 03:01:00,1.37231,1.37231,1.37137,1.37137,7000000.0
2009-11-25 03:02:00,1.372,1.37248,1.3716,1.37248,7000000.0
2009-11-25 03:03:00,1.37178,1.37235,1.37178,1.37203,11000000.0
2009-11-25 03:04:00,1.37187,1.37204,1.3713,1.37189,10000000.0
2009-11-25 03:05:00,1.37184,1.37209,1.37123,1.37142,10000000.0
2009-11-25 03:06:00,1.37172,1.37172,1.37103,1.37114,7000000.0
2009-11-25 03:07:00,1.37158,1.37199,1.37136,1.37199,9000000.0
2009-11-25 03:08:00,1.37198,1.37206,1.37163,1.37206,8000000.0
2009-11-25 03:09:00,1.37169,1.37206,1.37134,1.37206,10000000.0
2009-11-25 03:10:00,1.37206,1.37247,1.37175,1.37195,8000000.0
2009-11-25 03:11:00,1.37145,1.37216,1.37145,1.37215,8000000.0
2009-11-25 03:12:00,1.37147,1.37186,1.37147,1.37186,9000000.0
2009-11-25 03:13:00,1.37138,1.37193,1.37112,1.37193,12000000.0
2009-11-25 03:14:00,1.37129,1.37201,1.37129,1.37187,8000000.0
2009-11-25 03:15:00,1.37132,1.37225,1.37132,1.37225,8000000.0
2009-11-25 03:16:00,1.37207,1.37213,1.37159,1.37159,7000000.0
2009-11-25 03:17:00,1.37187,1.37229,1.3717,1.37219,6000000.0
2009-11-25 03:18:00,1.3719,1.37233,1.37189,1.37199,8000000.0
2009-11-25 03:19:00,1.37224,1.37243,1.37197,1.37242,5000000.0
2009-11-25 03:20:00,1.37226,1.37255,1.37153,1.37225,11000000.0
2009-11-25 03:21:00,1.37235,1.37248,1.37189,1.37242,9000000.0
2009-11-25 03:22:00,1.37218,1.37235,1.37138,1.37235,7000000.0
2009-11-25 03:23:00,1.3723,1.37249,1.37191,1.37249,7000000.0
2009-11-25 03:24:00,1.37244,1.37254,1.37201,1.37206,9000000.0
2009-11-25 03:25:00,1.37242,1.37249,1.37181,1.37181,10000000.0
2009-11-25 03:26:00,1.37231,1.3725,1.37186,1.3725,8000000.0
2009-11-25 03:27:00,1.37251,1.37284,1.37206,1.37224,9000000.0
2009-11-25 03:28:00,1.37242,1.37247,1.37192,1.37233,7000000.0
2009-11-25 03:29:00,1.37227,1.37249,1.37194,1.37246,11000000.0
2009-11-25 03:30:00,1.37229,1.37251,1.37196,1.37251,11000000.0
2009-11-25 03:31:00,1.37209,1.37236,1.37156,1.37236,6000000.0
2009-11-25 03:32:00,1.37237,1.3725,1.37206,1.3725,11000000.0
2009-11-25 03:33:00,1.37204,1.37259,1.37195,1.37227,11000000.0
2009-11-25 03:34:00,1.37235,1.37242,1.37162,1.37242,6000000.0
2009-11-25 03:35:00,1.37232,1.37272,1.37196,1.37213,8000000.0
2009-11-25 03:36:00,1.3725,1.3726,1.37249,1.37254,8000000.0
2009-11-25 03:37:00,1.37235,1.37245,1.37171,1.37183,7000000.0
2009-11-25 03:38:00,1.3723,1.37255,1.37168,1.37232,8000000.0
2009-11-25 03:39:00,1.37214,1.37248,1.37198,1.37248,7000000.0
2009-11-25 03:40:00,1.37218,1.37234,1.37117,1.37194,11000000.0
2009-11-25 03:41:00,1.37156,1.37182,1.37131,1.37182,7000000.0
2009-11-25 03:42:00,1.3718,1.37194,1.37126,1.37189,10000000.0
2009-11-25 03:43:00,1.37121,1.37196,1.37116,1.37196,9000000.0
2009-11-25 03:44:00,1.37139,1.37175,1.37122,1.37174,9000000.0
2009-11-25 03:45:00,1.37183,1.3719,1.37123,1.37187,10000000.0
2009-11-25 03:46:00,1.37161,1.37178,1.37155,1.37178,5000000.0
2009-11-25 03:47:00,1.37174,1.37186,1.37154,1.37154,6000000.0
2009-11-25 03:48:00,1.37117,1.37187,1.37117,1.37149,10000000.0
2009-11-25 03:49:00,1.37148,1.37177,1.37148,1.37176,8000000.0
2009-11-25 03:50:00,1.37157,1.37193,1.37142,1.37154,11000000.0
2009-11-25 03:51:00,1.37177,1.37209,1.37158,1.37168,8000000.0
2009-11-25 03:52:00,1.37193,1.37227,1.37192,1.37227,11000000.0
2009-11-25 03:53:00,1.37214,1.37217,1.37167,1.37167,10000000.0
2009-11-25 03:54:00,1.3716,1.37204,1.37144,1.37204,7000000.0
2009-11-25 03:55:00,1.37152,1.37203,1.37152,1.37203,8000000.0
2009-11-25 03:56:00,1.37163,1.37198,1.37153,1.37187,7000000.0
2009-11-25 03:58:00,1.3712,1.37217,1.3712,1.372,12000000.0
2009-11-25 03:59:00,1.37191,1.3725,1.37184,1.37184,9000000.0
2009-11-25 04:00:00,1.37215,1.37223,1.37174,1.37175,8000000.0
2009-11-25 04:01:00,1.37202,1.37227,1.37193,1.37227,7000000.0
2009-11-25 04:02:00,1.37209,1.37244,1.37209,1.37244,9000000.0
2009-11-25 04:03:00,1.372,1.37249,1.37158,1.37169,12000000.0
2009-11-25 04:04:00,1.37156,1.37233,1.3715,1.37176,10000000.0
2009-11-25 04:05:00,1.37198,1.37224,1.37182,1.37208,8000000.0
2009-11-25 04:06:00,1.37179,1.37195,1.37157,1.37195,7000000.0
2009-11-25 04:07:00,1.37124,1.37181,1.37116,1.37138,7000000.0
2009-11-25 04:08:00,1.37131,1.37184,1.37131,1.37172,8000000.0
2009-11-25 04:09:00,1.37161,1.37178,1.37111,1.37176,8000000.0
2009-11-25 04:10:00,1.37128,1.37197,1.37128,1.37185,12000000.0
2009-11-25 04:11:00,1.37181,1.37199,1.37117,1.37187,12000000.0
2009-11-25 04:12:00,1.37178,1.37201,1.37138,1.37196,11000000.0
2009-11-25 04:13:00,1.37159,1.37191,1.37159,1.3719,9000000.0
2009-11-25 04:14:00,1.37179,1.37195,1.37125,1.37175,10000000.0
2009-11-25 04:15:00,1.3713,1.37213,1.3713,1.37213,7000000.0
2009-11-25 04:16:00,1.37218,1.37226,1.37176,1.37226,11000000.0
2009-11-25 04:17:00,1.37215,1.37239,1.37171,1.37239,10000000.0
2009-11-25 04:18:00,1.3722,1.37258,1.3722,1.37258,6000000.0
2009-11-25 04:19:00,1.37181,1.37269,1.37179,1.37269,10000000.0
2009-11-25 04:20:00,1.37259,1.37259,1.37192,1.37205,13000000.0
2009-11-25 04:21:00,1.37239,1.37257,1.37179,1.37257,8000000.0
2009-11-25 04:22:00,1.37215,1.37254,1.37202,1.37214,6000000.0
2009-11-25 04:23:00,1.37225,1.37248,1.37191,1.37248,10000000.0
2009-11-25 04:24:00,1.37153,1.37246,1.37153,1.37185,10000000.0
2009-11-25 04:25:00,1.3723,1.37231,1.37191,1.37206,8000000.0
2009-11-25 04:26:00,1.37224,1.37248,1.37178,1.37242,11000000.0
2009-11-25 04:27:00,1.37221,1.37237,1.37187,1.37232,11000000.0
2009-11-25 04:28:00,1.37225,1.37248,1.37189,1.37248,8000000.0
2009-11-25 04:29:00,1.37178,1.37255,1.37168,1.37247,12000000.0
2009-11-25 04:30:00,1.37231,1.37275,1.37206,1.37263,8000000.0
2009-11-25 04:31:00,1.37203,1.37247,1.37189,1.37247,8000000.0
2009-11-25 04:32:00,1.37233,1.37246,1.37221,1.37246,7000000.0
2009-11-25 04:33:00,1.37225,1.3726,1.37212,1.37222,12000000.0
2009-11-25 04:34:00,1.37241,1.3726,1.37179,1.3726,12000000.0
2009-11-25 04:35:00,1.37255,1.37268,1.37225,1.37268,8000000.0
2009-11-25 04:36:00,1.37251,1.37271,1.37222,1.37271,10000000.0
2009-11-25 04:37:00,1.37199,1.37268,1.37199,1.37268,9000000.0
2009-11-25 04:38:00,1.37245,1.37257,1.37192,1.37204,7000000.0
2009-11-25 04:39:00,1.37266,1.37299,1.37262,1.37287,11000000.0
2009-11-25 04:40:00,1.37237,1.37287,1.37224,1.37247,9000000.0
2009-11-25 04:41:00,1.37246,1.37268,1.37246,1.37268,7000000.0
2009-11-25 04:42:00,1.37257,1.37271,1.37196,1.37271,5000000.0
2009-11-25 04:43:00,1.37241,1.37261,1.37234,1.37255,10000000.0
2009-11-25 04:44:00,1.37247,1.37248,1.37165,1.37233,9000000.0
2009-11-25 04:45:00,1.37248,1.37257,1.37225,1.3725,7000000.0
2009-11-25 04:46:00,1.37227,1.37244,1.37205,1.37244,8000000.0
2009-11-25 04:47:00,1.37228,1.37246,1.3717,1.37246,7000000.0
2009-11-25 04:48:00,1.37228,1.37247,1.37167,1.37242,8000000.0
2009-11-25 04:49:00,1.37235,1.37272,1.372,1.37272,10000000.0
2009-11-25 04:50:00,1.37226,1.3727,1.37222,1.3724,5000000.0
2009-11-25 04:52:00,1.37217,1.3726,1.37194,1.37257,7000000.0
2009-11-25 04:53:00,1.37231,1.37267,1.37212,1.37212,11000000.0
2009-11-25 04:54:00,1.37226,1.37244,1.37171,1.37229,8000000.0
2009-11-25 04:55:00,1.37214,1.37246,1.37197,1.37245,10000000.0
2009-11-25 04:56:00,1.37208,1.37245,1.372,1.37245,8000000.0
2009-11-25 04:57:00,1.37227,1.37244,1.37209,1.37243,10000000.0
2009-11-25 04:58:00,1.3723,1.37251,1.37195,1.37195,7000000.0
2009-11-25 04:59:00,1.37223,1.37229,1.37147,1.37229,10000000.0
2009-11-25 05:00:00,1.37226,1.37248,1.37169,1.37222,7000000.0
2009-11-25 05:01:00,1.37245,1.37249,1.37201,1.37237,8000000.0
2009-11-25 05:02:00,1.37222,1.37249,1.37175,1.37249,11000000.0
2009-11-25 05:03:00,1.37227,1.37227,1.37169,1.37192,7000000.0
2009-11-25 05:04:00,1.37201,1.37242,1.37191,1.37242,8000000.0
2009-11-25 05:05:00,1.37235,1.37242,1.37221,1.37235,10000000.0
2009-11-25 05:06:00,1.37223,1.37242,1.37182,1.37219,8000000.0
2009-11-25 05:07:00,1.37208,1.37233,1.37208,1.37233,22000000.0
2009-11-25 05:08:00,1.37209,1.37239,1.37169,1.37239,10000000.0
2009-11-25 05:09:00,1.37207,1.37248,1.37207,1.37248,8000000.0
2009-11-25 05:10:00,1.37227,1.37253,1.37227,1.37251,8000000.0
2009-11-25 05:11:00,1.37215,1.37261,1.37215,1.37256,7000000.0
2009-11-25 05:12:00,1.37232,1.37242,1.3722,1.3722,7000000.0
2009-11-25 05:13:00,1.37235,1.37278,1.37219,1.37274,8000000.0
2009-11-25 05:14:00,1.37269,1.37291,1.37246,1.37263,30000000.0
2009-11-25 05:15:00,1.37262,1.37269,1.37238,1.37269,8000000.0
2009-11-25 05:16:00,1.37259,1.37279,1.37259,1.37279,8000000.0
2009-11-25 05:17:00,1.37263,1.37297,1.37229,1.37254,7000000.0
2009-11-25 05:18:00,1.37272,1.37306,1.37261,1.37306,6000000.0
2009-11-25 05:19:00,1.37263,1.37302,1.37263,1.373,10000000.0
2009-11-25 05:20:00,1.37291,1.37294,1.3727,1.37283,8000000.0
2009-11-25 05:21:00,1.3726,1.37271,1.37229,1.37271,9000000.0
2009-11-25 05:22:00,1.37253,1.37269,1.37243,1.37269,9000000.0
2009-11-25 05:23:00,1.37231,1.37257,1.37227,1.37246,7000000.0
2009-11-25 05:24:00,1.37238,1.37253,1.37194,1.37251,10000000.0
2009-11-25 05:25:00,1.37245,1.3726,1.37213,1.37252,13000000.0
2009-11-25 05:26:00,1.3725,1.3728,1.3725,1.3728,11000000.0
2009-11-25 05:27:00,1.3726,1.37292,1.37254,1.3728,7000000.0
2009-11-25 05:28:00,1.3726,1.3726,1.37223,1.37249,11000000.0
2009-11-25 05:29:00,1.37245,1.37269,1.37213,1.37256,10000000.0
2009-11-25 05:30:00,1.37282,1.37291,1.3726,1.3726,7000000.0
2009-11-25 05:31:00,1.37259,1.37274,1.37257,1.37266,7000000.0
2009-11-25 05:32:00,1.37247,1.37253,1.37214,1.37242,8000000.0
2009-11-25 05:33:00,1.37202,1.37291,1.37175,1.37291,8000000.0
2009-11-25 05:34:00,1.37251,1.37316,1.37251,1.37273,8000000.0
2009-11-25 05:35:00,1.37281,1.37306,1.37232,1.37306,7000000.0
2009-11-25 05:36:00,1.37293,1.37318,1.37293,1.3731,6000000.0
2009-11-25 05:38:00,1.37272,1.37319,1.3727,1.3727,8000000.0
2009-11-25 05:39:00,1.37239,1.37309,1.37239,1.37306,9000000.0
2009-11-25 05:40:00,1.37242,1.37318,1.37242,1.37318,8000000.0
2009-11-25 05:41:00,1.373,1.37321,1.37291,1.37321,10000000.0
2009-11-25 05:42:00,1.37248,1.3732,1.37248,1.3732,5000000.0
2009-11-25 05:43:00,1.37277,1.37313,1.37277,1.37304,11000000.0
2009-11-25 05:44:00,1.37287,1.37292,1.37264,1.37264,8000000.0
2009-11-25 05:45:00,1.37297,1.37301,1.37225,1.37301,8000000.0
2009-11-25 05:46:00,1.37289,1.37302,1.37251,1.37302,7000000.0
2009-11-25 05:47:00,1.37292,1.3731,1.37242,1.3731,5000000.0
2009-11-25 05:48:00,1.37277,1.37278,1.37245,1.37264,5000000.0
2009-11-25 05:49:00,1.37272,1.37287,1.37236,1.37249,8000000.0
2009-11-25 05:50:00,1.37262,1.37276,1.37213,1.37254,11000000.0
2009-11-25 05:51:00,1.37266,1.37285,1.37266,1.37285,8000000.0
2009-11-25 05:52:00,1.37257,1.37273,1.37257,1.37272,3000000.0
2009-11-25 05:53:00,1.37267,1.37282,1.37267,1.37275,21000000.0
2009-11-25 05:54:00,1.37269,1.37306,1.37239,1.37306,10000000.0
2009-11-25 05:55:00,1.37295,1.37312,1.37244,1.37312,9000000.0
2009-11-25 05:56:00,1.37294,1.37323,1.3728,1.37314,8000000.0
2009-11-25 05:57:00,1.37303,1.37375,1.37303,1.37375,9000000.0
2009-11-25 05:58:00,1.3735,1.37373,1.37329,1.37356,11000000.0
2009-11-25 05:59:00,1.37357,1.37371,1.37312,1.37371,9000000.0
2009-11-25 06:00:00,1.37346,1.37366,1.37294,1.37366,40000000.0
2009-11-25 06:01:00,1.37354,1.37382,1.37343,1.37379,7000000.0
2009-11-25 06:02:00,1.37291,1.37346,1.37291,1.37323,8000000.0
2009-11-25 06:03:00,1.37317,1.37333,1.37294,1.3731,10000000.0
2009-11-25 06:04:00,1.37264,1.37315,1.37254,1.37275,10000000.0
2009-11-25 06:05:00,1.37322,1.37326,1.37295,1.37314,10000000.0
2009-11-25 06:06:00,1.37295,1.37318,1.37272,1.37318,7000000.0
2009-11-25 06:07:00,1.37301,1.37321,1.37268,1.37277,8000000.0
2009-11-25 06:08:00,1.37287,1.37331,1.37278,1.37331,7000000.0
2009-11-25 06:09:00,1.37305,1.37327,1.37275,1.37321,7000000.0
2009-11-25 06:10:00,1.37304,1.37329,1.37292,1.37329,8000000.0
2009-11-25 06:11:00,1.37303,1.37314,1.3725,1.37299,8000000.0
2009-11-25 06:12:00,1.37285,1.37313,1.37285,1.3731,8000000.0
2009-11-25 06:13:00,1.37242,1.37312,1.37242,1.37288,10000000.0
2009-11-25 06:14:00,1.37268,1.37272,1.37222,1.37262,7000000.0
2009-11-25 06:15:00,1.37262,1.37281,1.37218,1.37263,8000000.0
2009-11-25 06:16:00,1.37272,1.373,1.37271,1.3728,7000000.0
2009-11-25 06:17:00,1.37265,1.37302,1.37252,1.37283,9000000.0
2009-11-25 06:18:00,1.37273,1.37303,1.37249,1.37298,7000000.0
2009-11-25 06:19:00,1.37281,1.37289,1.37281,1.37288,8000000.0
2009-11-25 06:20:00,1.37279,1.3732,1.37228,1.3732,8000000.0
2009-11-25 06:21:00,1.37299,1.37329,1.37299,1.37329,10000000.0
2009-11-25 06:22:00,1.37256,1.37311,1.37245,1.37311,11000000.0
2009-11-25 06:23:00,1.37288,1.37318,1.37284,1.37318,6000000.0
2009-11-25 06:24:00,1.37294,1.37319,1.37253,1.37318,8000000.0
2009-11-25 06:25:00,1.37268,1.3732,1.37268,1.37315,8000000.0
2009-11-25 06:26:00,1.37264,1.37312,1.37264,1.37284,7000000.0
2009-11-25 06:27:00,1.3731,1.37326,1.37274,1.37326,11000000.0
2009-11-25 06:28:00,1.37309,1.3732,1.37309,1.3732,4000000.0
2009-11-25 06:29:00,1.37324,1.37344,1.37275,1.37299,9000000.0
2009-11-25 06:30:00,1.3728,1.37328,1.3728,1.37292,10000000.0
2009-11-25 06:31:00,1.37286,1.37318,1.37262,1.37318,10000000.0
2009-11-25 06:32:00,1.37304,1.37324,1.37277,1.37324,7000000.0
2009-11-25 06:33:00,1.37275,1.37325,1.37251,1.37325,11000000.0
2009-11-25 06:34:00,1.37306,1.3733,1.37302,1.37303,8000000.0
2009-11-25 06:35:00,1.37315,1.37328,1.37273,1.37328,7000000.0
2009-11-25 06:36:00,1.37295,1.37313,1.37247,1.37306,8000000.0
2009-11-25 06:37:00,1.37283,1.37314,1.37277,1.37297,7000000.0
2009-11-25 06:38:00,1.37276,1.3731,1.37273,1.37273,10000000.0
2009-11-25 06:39:00,1.37305,1.37311,1.3728,1.37299,8000000.0
2009-11-25 06:40:00,1.37308,1.37313,1.37252,1.37308,7000000.0
2009-11-25 06:41:00,1.37272,1.373,1.37259,1.373,8000000.0
2009-11-25 06:42:00,1.37255,1.37302,1.37235,1.37302,7000000.0
2009-11-25 06:43:00,1.37273,1.37325,1.3727,1.37297,9000000.0
2009-11-25 06:44:00,1.37286,1.37297,1.37236,1.37297,8000000.0
2009-11-25 06:45:00,1.37272,1.37295,1.37254,1.3729,12000000.0
2009-11-25 06:46:00,1.37243,1.37291,1.37243,1.37291,5000000.0
2009-11-25 06:47:00,1.37284,1.37303,1.37238,1.3729,11000000.0
2009-11-25 06:48:00,1.37277,1.37296,1.37247,1.37247,8000000.0
2009-11-25 06:49:00,1.37212,1.37263,1.37212,1.37245,5000000.0
2009-11-25 06:50:00,1.37232,1.37239,1.37225,1.37235,8000000.0
2009-11-25 06:51:00,1.37223,1.37268,1.37213,1.37264,6000000.0
2009-11-25 06:52:00,1.37259,1.37297,1.37224,1.37297,9000000.0
2009-11-25 06:53:00,1.37274,1.37282,1.37228,1.37274,8000000.0
2009-11-25 06:54:00,1.37239,1.37255,1.37196,1.37196,23000000.0
2009-11-25 06:55:00,1.37253,1.37274,1.37252,1.37252,11000000.0
2009-11-25 06:56:00,1.37263,1.37271,1.37239,1.37268,10000000.0
2009-11-25 06:57:00,1.37264,1.37271,1.37218,1.37269,8000000.0
2009-11-25 06:58:00,1.37252,1.37289,1.37239,1.37239,7000000.0
2009-11-25 06:59:00,1.37214,1.37275,1.37214,1.37275,7000000.0
2009-11-25 07:00:00,1.37265,1.37278,1.37224,1.37275,7000000.0
2009-11-25 07:01:00,1.37265,1.37304,1.37264,1.37304,11000000.0
2009-11-25 07:02:00,1.3724,1.37266,1.3724,1.37255,7000000.0
2009-11-25 07:03:00,1.37242,1.37279,1.37242,1.37279,16000000.0
2009-11-25 07:04:00,1.37264,1.373,1.37264,1.37274,7000000.0
2009-11-25 07:05:00,1.37276,1.37283,1.37267,1.3728,7000000.0
2009-11-25 07:06:00,1.37259,1.37317,1.37248,1.37248,8000000.0
2009-11-25 07:07:00,1.37235,1.37285,1.37235,1.37251,8000000.0
2009-11-25 07:08:00,1.37255,1.37291,1.37254,1.37282,7000000.0
2009-11-25 07:09:00,1.37258,1.37285,1.37257,1.3727,10000000.0
2009-11-25 07:10:00,1.37265,1.3729,1.37258,1.37258,8000000.0
2009-11-25 07:11:00,1.37215,1.37235,1.37207,1.37235,9000000.0
2009-11-25 07:12:00,1.37264,1.37308,1.37264,1.37306,8000000.0
2009-11-25 07:13:00,1.37279,1.37289,1.37256,1.3728,11000000.0
2009-11-25 07:14:00,1.37237,1.37263,1.37234,1.37248,13000000.0
2009-11-25 07:15:00,1.37278,1.37291,1.37248,1.37287,11000000.0
2009-11-25 07:16:00,1.37262,1.37271,1.37254,1.37254,8000000.0
2009-11-25 07:17:00,1.37253,1.37269,1.37225,1.37231,7000000.0
2009-11-25 07:18:00,1.37235,1.37265,1.37217,1.37217,7000000.0
2009-11-25 07:19:00,1.37207,1.37258,1.37202,1.37218,8000000.0
2009-11-25 07:20:00,1.37197,1.37256,1.37184,1.37239,10000000.0
2009-11-25 07:21:00,1.37202,1.3725,1.37188,1.37244,10000000.0
2009-11-25 07:22:00,1.37198,1.37253,1.37198,1.37212,6000000.0
2009-11-25 07:23:00,1.37194,1.37242,1.37163,1.37242,8000000.0
2009-11-25 07:24:00,1.37211,1.37223,1.37209,1.37223,8000000.0
2009-11-25 07:25:00,1.37226,1.37229,1.3721,1.37229,11000000.0
2009-11-25 07:26:00,1.37235,1.37248,1.37231,1.37231,7000000.0
2009-11-25 07:27:00,1.37234,1.37263,1.37231,1.3725,8000000.0
2009-11-25 07:28:00,1.37219,1.37264,1.372,1.37264,11000000.0
2009-11-25 07:29:00,1.37255,1.37263,1.37237,1.37263,8000000.0
2009-11-25 07:30:00,1.3725,1.37269,1.37231,1.37266,7000000.0
2009-11-25 07:31:00,1.37263,1.37274,1.3723,1.37274,7000000.0
2009-11-25 07:32:00,1.37268,1.37279,1.37238,1.37276,7000000.0
2009-11-25 07:33:00,1.37247,1.37269,1.37247,1.37267,9000000.0
2009-11-25 07:34:00,1.37274,1.37287,1.37219,1.37251,8000000.0
2009-11-25 07:35:00,1.37287,1.37297,1.37257,1.37291,10000000.0
2009-11-25 07:36:00,1.37267,1.37274,1.3726,1.37268,10000000.0
2009-11-25 07:37:00,1.37269,1.37288,1.37258,1.37287,8000000.0
2009-11-25 07:38:00,1.37256,1.37279,1.37256,1.37279,10000000.0
2009-11-25 07:39:00,1.37249,1.37285,1.37247,1.37277,11000000.0
2009-11-25 07:40:00,1.37283,1.37296,1.37276,1.37281,7000000.0
2009-11-25 07:41:00,1.37267,1.37288,1.37257,1.37274,7000000.0
2009-11-25 07:42:00,1.37252,1.37275,1.37252,1.37262,23000000.0
2009-11-25 07:43:00,1.37235,1.37267,1.37235,1.37256,27000000.0
2009-11-25 07:44:00,1.37238,1.37271,1.37238,1.37271,7000000.0
2009-11-25 07:45:00,1.37244,1.37259,1.37241,1.37253,21000000.0
2009-11-25 07:46:00,1.37234,1.37258,1.37226,1.37258,5000000.0
2009-11-25 07:47:00,1.37213,1.37255,1.37213,1.37255,6000000.0
2009-11-25 07:48:00,1.37246,1.37261,1.37222,1.37222,11000000.0
2009-11-25 07:49:00,1.37242,1.37261,1.37215,1.37244,38000000.0
2009-11-25 07:50:00,1.37232,1.37242,1.37205,1.37212,23000000.0
2009-11-25 07:51:00,1.37166,1.37226,1.37166,1.37225,11000000.0
2009-11-25 07:52:00,1.37196,1.37217,1.37189,1.37196,9000000.0
2009-11-25 07:53:00,1.37168,1.37196,1.3716,1.37196,11000000.0
2009-11-25 07:54:00,1.37176,1.37197,1.37176,1.37197,28000000.0
2009-11-25 07:55:00,1.3719,1.3722,1.37187,1.37202,12000000.0
2009-11-25 07:56:00,1.37185,1.372,1.37178,1.37178,7000000.0
2009-11-25 07:57:00,1.37186,1.3721,1.37186,1.3721,24000000.0
2009-11-25 07:58:00,1.37191,1.3721,1.37179,1.3721,5000000.0
2009-11-25 07:59:00,1.37182,1.37205,1.37177,1.37204,22000000.0
2009-11-25 08:00:00,1.37196,1.37205,1.37186,1.37205,31000000.0
2009-11-25 08:01:00,1.37198,1.37227,1.37198,1.37219,30000000.0
2009-11-25 08:02:00,1.37209,1.37253,1.3719,1.37243,11000000.0
2009-11-25 08:03:00,1.37213,1.37246,1.37203,1.37246,10000000.0
2009-11-25 08:04:00,1.37222,1.37235,1.37214,1.3723,9000000.0
2009-11-25 08:05:00,1.37197,1.37233,1.37197,1.37233,7000000.0
2009-11-25 08:06:00,1.37218,1.3723,1.37202,1.3721,8000000.0
2009-11-25 08:07:00,1.37194,1.37211,1.37148,1.37211,11000000.0
2009-11-25 08:08:00,1.37192,1.37236,1.37179,1.37236,11000000.0
2009-11-25 08:09:00,1.3722,1.37241,1.37195,1.37241,7000000.0
2009-11-25 08:10:00,1.37196,1.37229,1.37196,1.37228,10000000.0
2009-11-25 08:11:00,1.3721,1.37243,1.37182,1.37243,8000000.0
2009-11-25 08:12:00,1.37217,1.37233,1.37213,1.37227,7000000.0
2009-11-25 08:13:00,1.37241,1.37254,1.37217,1.37254,9000000.0
2009-11-25 08:14:00,1.37212,1.37241,1.3721,1.37241,10000000.0
2009-11-25 08:15:00,1.37236,1.37269,1.37215,1.37269,8000000.0
2009-11-25 08:16:00,1.3727,1.37303,1.37258,1.37303,36000000.0
2009-11-25 08:17:00,1.37286,1.37335,1.3728,1.3732,7000000.0
2009-11-25 08:18:00,1.37309,1.37338,1.37309,1.37328,11000000.0
2009-11-25 08:19:00,1.373,1.37315,1.373,1.37301,26000000.0
2009-11-25 08:20:00,1.373,1.37347,1.373,1.37347,18000000.0
2009-11-25 08:21:00,1.37331,1.3739,1.37331,1.37373,18000000.0
2009-11-25 08:22:00,1.37369,1.37399,1.37341,1.37399,11000000.0
2009-11-25 08:23:00,1.37385,1.37401,1.37385,1.37391,22000000.0
2009-11-25 08:24:00,1.37385,1.37392,1.37342,1.37344,7000000.0
2009-11-25 08:25:00,1.37354,1.37363,1.37324,1.37335,25000000.0
2009-11-25 08:26:00,1.3734,1.3734,1.37313,1.37325,7000000.0
2009-11-25 08:27:00,1.37281,1.37315,1.37258,1.37315,20000000.0
2009-11-25 08:28:00,1.37297,1.37304,1.3723,1.37286,22000000.0
2009-11-25 08:29:00,1.37266,1.37333,1.37263,1.37314,49000000.0
2009-11-25 08:30:00,1.37276,1.37289,1.37248,1.37271,18000000.0
2009-11-25 08:31:00,1.37247,1.37288,1.37245,1.3728,9000000.0
2009-11-25 08:32:00,1.37265,1.37309,1.37265,1.37309,7000000.0
2009-11-25 08:33:00,1.37275,1.3732,1.37275,1.3732,10000000.0
2009-11-25 08:34:00,1.37298,1.37309,1.37254,1.37259,15000000.0
2009-11-25 08:35:00,1.37258,1.37278,1.3725,1.37269,12000000.0
2009-11-25 08:36:00,1.37207,1.37268,1.37207,1.37268,7000000.0
2009-11-25 08:37:00,1.37253,1.37279,1.37236,1.37279,7000000.0
2009-11-25 08:38:00,1.37272,1.37312,1.37272,1.37312,8000000.0
2009-11-25 08:39:00,1.37275,1.37317,1.37275,1.37308,15000000.0
2009-11-25 08:40:00,1.37289,1.37309,1.37289,1.37309,26000000.0
2009-11-25 08:41:00,1.37291,1.37328,1.37291,1.37328,8000000.0
2009-11-25 08:42:00,1.37315,1.37386,1.37315,1.37386,9000000.0
2009-11-25 08:43:00,1.37348,1.37369,1.37313,1.37355,7000000.0
2009-11-25 08:44:00,1.37339,1.3735,1.37339,1.3735,14000000.0
2009-11-25 08:45:00,1.37332,1.37342,1.37318,1.37329,10000000.0
2009-11-25 08:46:00,1.37301,1.37328,1.37301,1.37313,9000000.0
2009-11-25 08:47:00,1.3732,1.37344,1.37317,1.37338,19000000.0
2009-11-25 08:48:00,1.37326,1.37345,1.37323,1.37334,11000000.0
2009-11-25 08:49:00,1.37327,1.37332,1.37285,1.37325,8000000.0
2009-11-25 08:50:00,1.37341,1.37341,1.37311,1.37338,17000000.0
2009-11-25 08:51:00,1.37323,1.37347,1.37311,1.37347,23000000.0
2009-11-25 08:52:00,1.37338,1.3737,1.37336,1.37368,15000000.0
2009-11-25 08:53:00,1.37304,1.37384,1.37304,1.37384,7000000.0
2009-11-25 08:54:00,1.3737,1.374,1.37365,1.374,34000000.0
2009-11-25 08:55:00,1.3736,1.37394,1.37344,1.37381,25000000.0
2009-11-25 08:56:00,1.37369,1.37399,1.37352,1.37399,21000000.0
2009-11-25 08:57:00,1.37378,1.37406,1.37376,1.37402,9000000.0
2009-11-25 08:58:00,1.37343,1.37387,1.37332,1.37387,8000000.0
2009-11-25 08:59:00,1.37354,1.37378,1.37335,1.37378,34000000.0
2009-11-25 09:00:00,1.37379,1.37409,1.37377,1.37392,8000000.0
2009-11-25 09:01:00,1.37361,1.37379,1.37348,1.37368,20000000.0
2009-11-25 09:02:00,1.37323,1.37358,1.37307,1.37334,21000000.0
2009-11-25 09:03:00,1.37311,1.3736,1.37309,1.37347,30000000.0
2009-11-25 09:04:00,1.37344,1.3736,1.37318,1.37345,22000000.0
2009-11-25 09:05:00,1.37355,1.37355,1.37284,1.37311,20000000.0
2009-11-25 09:06:00,1.37267,1.37305,1.37267,1.37305,8000000.0
2009-11-25 09:07:00,1.37283,1.37325,1.37283,1.37325,36000000.0
2009-11-25 09:08:00,1.37315,1.37329,1.37308,1.37323,27000000.0
2009-11-25 09:09:00,1.37322,1.37333,1.37291,1.37318,55000000.0
2009-11-25 09:10:00,1.37306,1.37321,1.37253,1.37313,10000000.0
2009-11-25 09:11:00,1.37292,1.3732,1.37284,1.37315,38000000.0
2009-11-25 09:12:00,1.37271,1.37313,1.37271,1.37313,7000000.0
2009-11-25 09:13:00,1.37289,1.37312,1.37262,1.37273,38000000.0
2009-11-25 09:14:00,1.37249,1.37289,1.37249,1.37281,17000000.0
2009-11-25 09:15:00,1.37284,1.37319,1.37267,1.37304,25000000.0
2009-11-25 09:16:00,1.37248,1.37307,1.37248,1.37307,10000000.0
2009-11-25 09:17:00,1.37256,1.37273,1.37255,1.37271,10000000.0
2009-11-25 09:18:00,1.37242,1.37267,1.37179,1.37257,8000000.0
2009-11-25 09:19:00,1.37246,1.37265,1.37239,1.37262,27000000.0
2009-11-25 09:20:00,1.37277,1.373,1.37268,1.37273,40000000.0
2009-11-25 09:21:00,1.3727,1.37274,1.37243,1.37256,10000000.0
2009-11-25 09:22:00,1.37233,1.37255,1.3722,1.37255,8000000.0
2009-11-25 09:23:00,1.37242,1.37265,1.37235,1.37254,10000000.0
2009-11-25 09:24:00,1.37225,1.37244,1.37209,1.37229,26000000.0
2009-11-25 09:25:00,1.37219,1.37239,1.37212,1.37239,12000000.0
2009-11-25 09:26:00,1.37217,1.37267,1.37217,1.3724,15000000.0
2009-11-25 09:27:00,1.37261,1.37263,1.37232,1.37242,7000000.0
2009-11-25 09:28:00,1.37231,1.37243,1.37226,1.37237,7000000.0
2009-11-25 09:29:00,1.37203,1.37217,1.37189,1.37213,22000000.0
2009-11-25 09:30:00,1.37208,1.37227,1.37197,1.37214,25000000.0
2009-11-25 09:31:00,1.37217,1.37239,1.37197,1.37239,25000000.0
2009-11-25 09:32:00,1.37208,1.37236,1.37202,1.37236,17000000.0
2009-11-25 09:33:00,1.37234,1.37259,1.37212,1.37258,9000000.0
2009-11-25 09:34:00,1.37208,1.37219,1.37185,1.37212,17000000.0
2009-11-25 09:35:00,1.37206,1.37221,1.37197,1.37221,17000000.0
2009-11-25 09:36:00,1.37197,1.37251,1.37193,1.37238,28000000.0
2009-11-25 09:37:00,1.3722,1.37279,1.37195,1.37279,8000000.0
2009-11-25 09:38:00,1.37206,1.37282,1.37206,1.37282,8000000.0
2009-11-25 09:39:00,1.37277,1.37304,1.37277,1.37287,26000000.0
2009-11-25 09:40:00,1.37269,1.37274,1.37243,1.37267,32000000.0
2009-11-25 09:41:00,1.37276,1.37307,1.37276,1.37307,7000000.0
2009-11-25 09:42:00,1.37279,1.3731,1.37271,1.37304,37000000.0
2009-11-25 09:43:00,1.37295,1.37315,1.37272,1.37311,39000000.0
2009-11-25 09:44:00,1.37292,1.3731,1.37279,1.37308,39000000.0
2009-11-25 09:45:00,1.37283,1.37324,1.37275,1.37314,43000000.0
2009-11-25 09:46:00,1.37293,1.37326,1.37293,1.37326,38000000.0
2009-11-25 09:47:00,1.37316,1.37357,1.37316,1.37338,31000000.0
2009-11-25 09:48:00,1.3734,1.3738,1.3732,1.3738,8000000.0
2009-11-25 09:49:00,1.37374,1.37391,1.37342,1.37357,18000000.0
2009-11-25 09:50:00,1.37343,1.37369,1.37317,1.37317,39000000.0
2009-11-25 09:51:00,1.37333,1.3737,1.37312,1.37343,40000000.0
2009-11-25 09:52:00,1.37358,1.37393,1.3735,1.37379,8000000.0
2009-11-25 09:53:00,1.37359,1.37379,1.3734,1.37346,50000000.0
2009-11-25 09:54:00,1.37337,1.37345,1.37311,1.37334,50000000.0
2009-11-25 09:55:00,1.37301,1.37316,1.37262,1.37308,44000000.0
2009-11-25 09:56:00,1.37274,1.37315,1.37274,1.37315,42000000.0
2009-11-25 09:57:00,1.37306,1.3734,1.37305,1.37328,23000000.0
2009-11-25 09:58:00,1.3729,1.37314,1.37271,1.37314,37000000.0
2009-11-25 09:59:00,1.37293,1.37329,1.37276,1.37329,64000000.0
2009-11-25 10:00:00,1.37331,1.37333,1.37316,1.37331,60000000.0
2009-11-25 10:01:00,1.37327,1.37343,1.37325,1.37343,37000000.0
2009-11-25 10:02:00,1.37333,1.37381,1.37324,1.37381,7000000.0
2009-11-25 10:03:00,1.37381,1.37436,1.37381,1.37408,8000000.0
2009-11-25 10:04:00,1.3739,1.37395,1.3734,1.37355,41000000.0
2009-11-25 10:05:00,1.37338,1.37392,1.3732,1.3738,50000000.0
2009-11-25 10:06:00,1.37366,1.37385,1.37354,1.37375,34000000.0
2009-11-25 10:07:00,1.37374,1.37389,1.3736,1.37384,44000000.0
2009-11-25 10:08:00,1.37379,1.37431,1.37379,1.37431,31000000.0
2009-11-25 10:09:00,1.3743,1.37475,1.3743,1.37445,16000000.0
2009-11-25 10:10:00,1.37398,1.37437,1.37398,1.37434,11000000.0
2009-11-25 10:11:00,1.3745,1.3752,1.37449,1.37498,11000000.0
2009-11-25 10:12:00,1.37449,1.37493,1.37428,1.37428,35000000.0
2009-11-25 10:13:00,1.37381,1.37402,1.37352,1.37402,18000000.0
2009-11-25 10:14:00,1.3742,1.37462,1.3742,1.37461,11000000.0
2009-11-25 10:15:00,1.37417,1.37417,1.3738,1.37398,20000000.0
2009-11-25 10:16:00,1.37365,1.37376,1.37331,1.37334,31000000.0
2009-11-25 10:17:00,1.37336,1.37408,1.37335,1.37395,22000000.0
2009-11-25 10:18:00,1.37402,1.37432,1.37402,1.37417,11000000.0
2009-11-25 10:19:00,1.37375,1.37421,1.37375,1.37409,19000000.0
2009-11-25 10:20:00,1.37396,1.37411,1.37364,1.37374,23000000.0
2009-11-25 10:21:00,1.37357,1.37359,1.3733,1.37359,26000000.0
2009-11-25 10:22:00,1.37339,1.3741,1.37338,1.37384,29000000.0
2009-11-25 10:23:00,1.37389,1.3744,1.37389,1.3744,29000000.0
2009-11-25 10:24:00,1.37398,1.37408,1.37355,1.37379,30000000.0
2009-11-25 10:25:00,1.3737,1.37398,1.37359,1.37397,28000000.0
2009-11-25 10:26:00,1.37371,1.37395,1.37371,1.37393,7000000.0
2009-11-25 10:27:00,1.37347,1.37381,1.3734,1.37381,36000000.0
2009-11-25 10:28:00,1.3738,1.37398,1.37356,1.37368,46000000.0
2009-11-25 10:29:00,1.37344,1.37354,1.37331,1.3735,17000000.0
2009-11-25 10:30:00,1.37337,1.3737,1.37318,1.3737,34000000.0
2009-11-25 10:31:00,1.37354,1.37401,1.37354,1.37398,29000000.0
2009-11-25 10:32:00,1.37389,1.37427,1.37389,1.37424,8000000.0
2009-11-25 10:33:00,1.37365,1.37453,1.37365,1.37453,42000000.0
2009-11-25 10:34:00,1.37438,1.37477,1.37402,1.37404,33000000.0
2009-11-25 10:35:00,1.3746,1.3748,1.37436,1.37465,54000000.0
2009-11-25 10:36:00,1.37435,1.37465,1.37421,1.37437,52000000.0
2009-11-25 10:37:00,1.37405,1.37438,1.37377,1.374,46000000.0
2009-11-25 10:38:00,1.37374,1.37416,1.37364,1.37416,7000000.0
2009-11-25 10:39:00,1.37426,1.37458,1.37413,1.37441,61000000.0
2009-11-25 10:40:00,1.37414,1.37429,1.37347,1.37365,39000000.0
2009-11-25 10:41:00,1.37353,1.37381,1.37333,1.37377,33000000.0
2009-11-25 10:42:00,1.3735,1.37376,1.37335,1.37362,33000000.0
2009-11-25 10:43:00,1.37329,1.37346,1.37316,1.37345,37000000.0
2009-11-25 10:44:00,1.37316,1.37339,1.37316,1.37339,57000000.0
2009-11-25 10:45:00,1.37346,1.37377,1.37338,1.37373,44000000.0
2009-11-25 10:46:00,1.37339,1.37391,1.37339,1.37388,65000000.0
2009-11-25 10:47:00,1.37374,1.37399,1.37356,1.37399,38000000.0
2009-11-25 10:48:00,1.37365,1.3739,1.37332,1.37381,46000000.0
2009-11-25 10:49:00,1.37348,1.37375,1.37335,1.37349,50000000.0
2009-11-25 10:50:00,1.37322,1.37356,1.37322,1.37355,7000000.0
2009-11-25 10:51:00,1.37326,1.37349,1.3731,1.37347,47000000.0
2009-11-25 10:52:00,1.37312,1.37384,1.37292,1.37384,49000000.0
2009-11-25 10:53:00,1.37369,1.37385,1.37339,1.37372,39000000.0
2009-11-25 10:54:00,1.3734,1.37382,1.37333,1.37345,60000000.0
2009-11-25 10:55:00,1.37325,1.37344,1.37294,1.37342,45000000.0
2009-11-25 10:56:00,1.37322,1.3734,1.37289,1.37321,38000000.0
2009-11-25 10:57:00,1.37307,1.37324,1.37289,1.37324,36000000.0
2009-11-25 10:58:00,1.37316,1.37339,1.37313,1.37331,49000000.0
2009-11-25 10:59:00,1.37311,1.37335,1.37287,1.37326,54000000.0
2009-11-25 11:00:00,1.3729,1.37366,1.3729,1.37366,42000000.0
2009-11-25 11:01:00,1.37353,1.37392,1.37339,1.37384,26000000.0
2009-11-25 11:02:00,1.37373,1.37395,1.37358,1.37392,31000000.0
2009-11-25 11:03:00,1.37353,1.37361,1.37332,1.37361,21000000.0
2009-11-25 11:04:00,1.3732,1.37343,1.37308,1.37343,11000000.0
2009-11-25 11:05:00,1.37329,1.37333,1.37287,1.37297,11000000.0
2009-11-25 11:06:00,1.37323,1.37344,1.37299,1.37299,8000000.0
2009-11-25 11:07:00,1.37264,1.37297,1.37264,1.37281,10000000.0
2009-11-25 11:08:00,1.37311,1.37339,1.37299,1.37339,8000000.0
2009-11-25 11:09:00,1.37339,1.3735,1.37334,1.37336,39000000.0
2009-11-25 11:10:00,1.37333,1.37366,1.3733,1.37359,45000000.0
2009-11-25 11:11:00,1.37347,1.37359,1.37334,1.3734,7000000.0
2009-11-25 11:12:00,1.37341,1.37355,1.3731,1.3733,8000000.0
2009-11-25 11:13:00,1.37347,1.37374,1.37344,1.37374,51000000.0
2009-11-25 11:14:00,1.37364,1.37387,1.37356,1.37385,33000000.0
2009-11-25 11:15:00,1.37385,1.3739,1.37318,1.37388,10000000.0
2009-11-25 11:16:00,1.37401,1.37453,1.37386,1.37446,33000000.0
2009-11-25 11:17:00,1.37408,1.37452,1.374,1.37408,31000000.0
2009-11-25 11:18:00,1.37391,1.37434,1.37379,1.37391,40000000.0
2009-11-25 11:19:00,1.37362,1.37388,1.37355,1.37388,8000000.0
2009-11-25 11:20:00,1.37401,1.37415,1.37369,1.37415,7000000.0
2009-11-25 11:21:00,1.374,1.3742,1.3736,1.37408,10000000.0
2009-11-25 11:22:00,1.37392,1.37444,1.37392,1.37444,7000000.0
2009-11-25 11:23:00,1.37412,1.37449,1.37412,1.3743,10000000.0
2009-11-25 11:24:00,1.37427,1.37455,1.37413,1.37449,8000000.0
2009-11-25 11:25:00,1.37435,1.37439,1.37372,1.37421,11000000.0
2009-11-25 11:26:00,1.37406,1.37441,1.37394,1.37399,31000000.0
2009-11-25 11:27:00,1.3738,1.374,1.37361,1.37385,45000000.0
2009-11-25 11:28:00,1.37367,1.3739,1.37328,1.3734,48000000.0
2009-11-25 11:29:00,1.37314,1.37338,1.37294,1.37337,47000000.0
2009-11-25 11:30:00,1.37343,1.37343,1.37296,1.37339,45000000.0
2009-11-25 11:31:00,1.37338,1.37372,1.37336,1.37369,28000000.0
2009-11-25 11:32:00,1.37345,1.37465,1.37345,1.37465,19000000.0
2009-11-25 11:33:00,1.37476,1.37553,1.37476,1.37537,8000000.0
2009-11-25 11:34:00,1.37502,1.37531,1.37462,1.37478,44000000.0
2009-11-25 11:35:00,1.37466,1.37503,1.37442,1.37476,34000000.0
2009-11-25 11:36:00,1.37444,1.37454,1.37427,1.37443,8000000.0
2009-11-25 11:37:00,1.37437,1.37449,1.37316,1.374,36000000.0
2009-11-25 11:38:00,1.37382,1.3742,1.37377,1.3742,11000000.0
2009-11-25 11:39:00,1.37423,1.37449,1.37409,1.37424,41000000.0
2009-11-25 11:40:00,1.37446,1.37467,1.37425,1.37456,37000000.0
2009-11-25 11:41:00,1.37425,1.37454,1.37404,1.37432,37000000.0
2009-11-25 11:42:00,1.37419,1.37445,1.37413,1.37444,42000000.0
2009-11-25 11:43:00,1.37412,1.37469,1.37412,1.37469,31000000.0
2009-11-25 11:44:00,1.37453,1.37483,1.37442,1.37477,40000000.0
2009-11-25 11:45:00,1.37469,1.37469,1.37431,1.37468,23000000.0
2009-11-25 11:46:00,1.37458,1.37481,1.37454,1.37472,35000000.0
2009-11-25 11:47:00,1.37432,1.37459,1.37429,1.37459,26000000.0
2009-11-25 11:48:00,1.37429,1.37452,1.37421,1.37452,40000000.0
2009-11-25 11:49:00,1.37435,1.37468,1.37423,1.37423,10000000.0
2009-11-25 11:50:00,1.37446,1.37463,1.37429,1.37452,40000000.0
2009-11-25 11:51:00,1.37442,1.37455,1.37423,1.37423,7000000.0
2009-11-25 11:52:00,1.37435,1.37481,1.37435,1.37464,7000000.0
2009-11-25 11:53:00,1.37479,1.37533,1.37475,1.37533,51000000.0
2009-11-25 11:54:00,1.37498,1.37506,1.37441,1.37475,32000000.0
2009-11-25 11:55:00,1.37451,1.3749,1.3744,1.3748,52000000.0
2009-11-25 11:56:00,1.37444,1.37468,1.37264,1.37281,41000000.0
2009-11-25 11:57:00,1.37264,1.37458,1.37264,1.37458,35000000.0
2009-11-25 11:58:00,1.37441,1.37487,1.37439,1.37484,34000000.0
2009-11-25 11:59:00,1.37466,1.37532,1.37466,1.3752,36000000.0
2009-11-25 12:00:00,1.37511,1.37534,1.3748,1.375,22000000.0
2009-11-25 12:01:00,1.3749,1.37518,1.37479,1.37479,27000000.0
2009-11-25 12:02:00,1.37464,1.37471,1.37393,1.374,34000000.0
2009-11-25 12:03:00,1.3739,1.37394,1.3732,1.37394,51000000.0
2009-11-25 12:04:00,1.37362,1.37409,1.37358,1.37408,31000000.0
2009-11-25 12:05:00,1.3739,1.37416,1.3737,1.37416,40000000.0
2009-11-25 12:06:00,1.37369,1.37478,1.37369,1.37475,11000000.0
2009-11-25 12:07:00,1.37474,1.37534,1.37462,1.37481,27000000.0
2009-11-25 12:08:00,1.37428,1.37454,1.37406,1.37443,8000000.0
2009-11-25 12:09:00,1.37404,1.37434,1.3733,1.37418,43000000.0
2009-11-25 12:10:00,1.37421,1.37427,1.374,1.3742,41000000.0
2009-11-25 12:11:00,1.37398,1.3742,1.37388,1.37404,49000000.0
2009-11-25 12:12:00,1.374,1.37412,1.37393,1.37408,22000000.0
2009-11-25 12:13:00,1.374,1.37421,1.37395,1.37418,34000000.0
2009-11-25 12:14:00,1.37406,1.37514,1.37402,1.37514,7000000.0
2009-11-25 12:15:00,1.37505,1.37549,1.37486,1.37508,34000000.0
2009-11-25 12:16:00,1.37484,1.37528,1.37484,1.37522,54000000.0
2009-11-25 12:17:00,1.37485,1.37494,1.37463,1.37473,25000000.0
2009-11-25 12:18:00,1.37448,1.37458,1.37411,1.37449,31000000.0
2009-11-25 12:19:00,1.37435,1.37455,1.37413,1.37417,30000000.0
2009-11-25 12:20:00,1.37411,1.37411,1.37345,1.37372,25000000.0
2009-11-25 12:21:00,1.37374,1.37418,1.37337,1.37418,41000000.0
2009-11-25 12:22:00,1.37419,1.3745,1.37412,1.37421,24000000.0
2009-11-25 12:23:00,1.37408,1.37435,1.3739,1.37433,22000000.0
2009-11-25 12:24:00,1.37398,1.37447,1.37398,1.37447,44000000.0
2009-11-25 12:25:00,1.37393,1.3744,1.37393,1.3744,9000000.0
2009-11-25 12:26:00,1.37431,1.37449,1.37417,1.37428,45000000.0
2009-11-25 12:27:00,1.37389,1.37431,1.37389,1.37431,8000000.0
2009-11-25 12:28:00,1.37399,1.37413,1.37391,1.37413,59000000.0
2009-11-25 12:29:00,1.37387,1.37413,1.37377,1.37409,54000000.0
2009-11-25 12:30:00,1.37376,1.37434,1.37325,1.37379,31000000.0
2009-11-25 12:31:00,1.374,1.37438,1.37396,1.37438,8000000.0
2009-11-25 12:32:00,1.3743,1.37448,1.37428,1.37448,20000000.0
2009-11-25 12:33:00,1.37426,1.37457,1.37377,1.37436,20000000.0
2009-11-25 12:34:00,1.37431,1.37444,1.37405,1.37431,31000000.0
2009-11-25 12:35:00,1.3741,1.37428,1.37339,1.37395,44000000.0
2009-11-25 12:36:00,1.37357,1.3739,1.37357,1.37385,46000000.0
2009-11-25 12:37:00,1.37332,1.37391,1.37332,1.3739,11000000.0
2009-11-25 12:38:00,1.37368,1.37399,1.37368,1.37398,52000000.0
2009-11-25 12:39:00,1.37381,1.37399,1.3737,1.37388,60000000.0
2009-11-25 12:40:00,1.37362,1.37399,1.37362,1.37399,43000000.0
2009-11-25 12:41:00,1.37388,1.37433,1.37388,1.37427,20000000.0
2009-11-25 12:42:00,1.37421,1.37434,1.374,1.37417,29000000.0
2009-11-25 12:43:00,1.37406,1.3745,1.37404,1.37423,44000000.0
2009-11-25 12:44:00,1.37415,1.37425,1.37412,1.37417,8000000.0
2009-11-25 12:45:00,1.37404,1.37408,1.37384,1.37406,70000000.0
2009-11-25 12:46:00,1.37391,1.37411,1.37391,1.37402,10000000.0
2009-11-25 12:47:00,1.37387,1.37411,1.37379,1.37411,10000000.0
2009-11-25 12:48:00,1.37343,1.37401,1.37343,1.3739,11000000.0
2009-11-25 12:49:00,1.37354,1.37358,1.37344,1.37347,34000000.0
2009-11-25 12:50:00,1.37361,1.37388,1.37357,1.37384,29000000.0
2009-11-25 12:51:00,1.37366,1.37386,1.37366,1.37386,7000000.0
2009-11-25 12:52:00,1.37365,1.37398,1.37309,1.37388,8000000.0
2009-11-25 12:53:00,1.37363,1.37383,1.37317,1.37383,8000000.0
2009-11-25 12:54:00,1.37359,1.3738,1.37359,1.3738,11000000.0
2009-11-25 12:55:00,1.37361,1.37375,1.37347,1.37371,10000000.0
2009-11-25 12:56:00,1.37351,1.37395,1.37351,1.37395,10000000.0
2009-11-25 12:57:00,1.37365,1.37388,1.3735,1.37388,7000000.0
2009-11-25 12:58:00,1.37377,1.37394,1.37377,1.37384,7000000.0
2009-11-25 12:59:00,1.37373,1.37399,1.37363,1.37399,37000000.0
2009-11-25 13:00:00,1.37376,1.37392,1.37319,1.37352,42000000.0
2009-11-25 13:01:00,1.37361,1.37376,1.37344,1.37357,50000000.0
2009-11-25 13:02:00,1.37348,1.37383,1.3734,1.37383,30000000.0
2009-11-25 13:03:00,1.37358,1.37401,1.37318,1.37401,8000000.0
2009-11-25 13:04:00,1.37396,1.3744,1.37392,1.3744,44000000.0
2009-11-25 13:05:00,1.37414,1.37467,1.37375,1.37467,7000000.0
2009-11-25 13:06:00,1.37441,1.37468,1.3743,1.37468,47000000.0
2009-11-25 13:07:00,1.37442,1.37468,1.37442,1.37458,8000000.0
2009-11-25 13:08:00,1.37455,1.37486,1.37455,1.37479,26000000.0
2009-11-25 13:09:00,1.37472,1.37492,1.37468,1.37476,13000000.0
2009-11-25 13:10:00,1.37489,1.37489,1.37462,1.37483,10000000.0
2009-11-25 13:11:00,1.37469,1.37488,1.37466,1.37484,32000000.0
2009-11-25 13:12:00,1.37439,1.37467,1.37439,1.37467,14000000.0
2009-11-25 13:13:00,1.37456,1.37486,1.37456,1.37482,42000000.0
2009-11-25 13:14:00,1.37476,1.37525,1.37476,1.37525,31000000.0
2009-11-25 13:15:00,1.37522,1.3754,1.37502,1.3754,21000000.0
2009-11-25 13:16:00,1.37515,1.37544,1.3751,1.37544,28000000.0
2009-11-25 13:17:00,1.37558,1.37597,1.37552,1.3759,27000000.0
2009-11-25 13:18:00,1.37584,1.37627,1.37579,1.37616,33000000.0
2009-11-25 13:19:00,1.37559,1.37591,1.37534,1.37566,9000000.0
2009-11-25 13:20:00,1.37564,1.37571,1.37539,1.37567,42000000.0
2009-11-25 13:21:00,1.3753,1.37555,1.3753,1.37543,9000000.0
2009-11-25 13:22:00,1.37543,1.37571,1.37543,1.37571,22000000.0
2009-11-25 13:23:00,1.37556,1.37567,1.3753,1.3753,31000000.0
2009-11-25 13:24:00,1.37555,1.37597,1.37548,1.37587,28000000.0
2009-11-25 13:25:00,1.37593,1.37593,1.37552,1.37568,63000000.0
2009-11-25 13:26:00,1.37528,1.37561,1.37526,1.37561,50000000.0
2009-11-25 13:27:00,1.37565,1.37604,1.37553,1.37586,38000000.0
2009-11-25 13:28:00,1.37576,1.37594,1.37565,1.37572,32000000.0
2009-11-25 13:29:00,1.3757,1.37609,1.37561,1.37609,60000000.0
2009-11-25 13:30:00,1.37622,1.37671,1.37599,1.37651,70000000.0
2009-11-25 13:31:00,1.37637,1.37664,1.37608,1.37608,62000000.0
2009-11-25 13:32:00,1.37615,1.37631,1.37584,1.37615,42000000.0
2009-11-25 13:33:00,1.37598,1.37678,1.37598,1.37678,43000000.0
2009-11-25 13:34:00,1.37652,1.3768,1.37618,1.37635,31000000.0
2009-11-25 13:35:00,1.37623,1.3768,1.37619,1.37663,38000000.0
2009-11-25 13:36:00,1.37622,1.37676,1.37622,1.37676,11000000.0
2009-11-25 13:37:00,1.37663,1.37683,1.37644,1.3767,25000000.0
2009-11-25 13:38:00,1.37658,1.37746,1.37654,1.37746,15000000.0
2009-11-25 13:39:00,1.37757,1.37904,1.37757,1.37904,39000000.0
2009-11-25 13:40:00,1.37913,1.37913,1.37823,1.37839,22000000.0
2009-11-25 13:41:00,1.37815,1.37885,1.37815,1.37856,32000000.0
2009-11-25 13:42:00,1.37863,1.37938,1.37856,1.37901,20000000.0
2009-11-25 13:43:00,1.37851,1.37895,1.37782,1.3784,34000000.0
2009-11-25 13:44:00,1.37823,1.37855,1.37806,1.37833,40000000.0
2009-11-25 13:45:00,1.37825,1.37852,1.37813,1.37828,21000000.0
2009-11-25 13:46:00,1.37805,1.37832,1.37781,1.3783,28000000.0
2009-11-25 13:47:00,1.37808,1.37824,1.3777,1.37778,23000000.0
2009-11-25 13:48:00,1.37776,1.37847,1.37776,1.37847,31000000.0
2009-11-25 13:49:00,1.37847,1.37849,1.37803,1.37835,43000000.0
2009-11-25 13:50:00,1.37812,1.3782,1.37778,1.37814,27000000.0
2009-11-25 13:51:00,1.37818,1.37831,1.37793,1.37794,19000000.0
2009-11-25 13:52:00,1.3781,1.3781,1.37744,1.37807,21000000.0
2009-11-25 13:53:00,1.37773,1.37799,1.37746,1.37768,26000000.0
2009-11-25 13:54:00,1.37748,1.37757,1.37731,1.37745,23000000.0
2009-11-25 13:55:00,1.37731,1.37734,1.37685,1.37714,45000000.0
2009-11-25 13:56:00,1.37681,1.377,1.37656,1.37685,27000000.0
2009-11-25 13:57:00,1.37659,1.37678,1.37659,1.37659,7000000.0
2009-11-25 13:58:00,1.3768,1.37691,1.37661,1.37691,25000000.0
2009-11-25 13:59:00,1.3766,1.37688,1.3765,1.37688,27000000.0
2009-11-25 14:00:00,1.37679,1.37736,1.37671,1.37729,19000000.0
2009-11-25 14:01:00,1.37718,1.3775,1.37716,1.3775,17000000.0
2009-11-25 14:02:00,1.37725,1.37737,1.37703,1.37722,14000000.0
2009-11-25 14:03:00,1.37706,1.37757,1.37703,1.37756,29000000.0
2009-11-25 14:04:00,1.37726,1.37749,1.37724,1.37746,10000000.0
2009-11-25 14:05:00,1.37724,1.37744,1.37709,1.37744,13000000.0
2009-11-25 14:06:00,1.37724,1.37731,1.37709,1.37721,9000000.0
2009-11-25 14:07:00,1.37689,1.37745,1.37689,1.37745,11000000.0
2009-11-25 14:08:00,1.3773,1.37761,1.37727,1.37755,20000000.0
2009-11-25 14:09:00,1.37737,1.37767,1.37715,1.37744,21000000.0
2009-11-25 14:10:00,1.37721,1.37759,1.37705,1.37759,24000000.0
2009-11-25 14:11:00,1.37737,1.37792,1.37735,1.37792,10000000.0
2009-11-25 14:12:00,1.37795,1.37804,1.37775,1.378,9000000.0
2009-11-25 14:13:00,1.37775,1.37799,1.3775,1.37796,14000000.0
2009-11-25 14:14:00,1.37771,1.37798,1.37734,1.37798,18000000.0
2009-11-25 14:15:00,1.37805,1.37827,1.37784,1.37806,21000000.0
2009-11-25 14:16:00,1.3777,1.37814,1.3777,1.37807,10000000.0
2009-11-25 14:17:00,1.37768,1.37783,1.37747,1.37762,12000000.0
2009-11-25 14:18:00,1.37727,1.37755,1.37727,1.37751,12000000.0
2009-11-25 14:19:00,1.37729,1.37784,1.37729,1.37767,40000000.0
2009-11-25 14:20:00,1.37777,1.37823,1.37777,1.37814,30000000.0
2009-11-25 14:21:00,1.37769,1.37808,1.37762,1.37798,20000000.0
2009-11-25 14:22:00,1.378,1.37831,1.37783,1.37821,12000000.0
2009-11-25 14:23:00,1.378,1.37834,1.378,1.37811,16000000.0
2009-11-25 14:24:00,1.37818,1.37831,1.37802,1.37831,17000000.0
2009-11-25 14:25:00,1.37821,1.37843,1.37818,1.3784,16000000.0
2009-11-25 14:26:00,1.37816,1.37841,1.37812,1.37841,25000000.0
2009-11-25 14:27:00,1.37845,1.37878,1.37845,1.37878,24000000.0
2009-11-25 14:28:00,1.37862,1.37899,1.37858,1.37884,31000000.0
2009-11-25 14:29:00,1.37858,1.37901,1.37857,1.37901,30000000.0
2009-11-25 14:30:00,1.37891,1.37894,1.37866,1.37891,20000000.0
2009-11-25 14:31:00,1.37871,1.37904,1.37864,1.37884,23000000.0
2009-11-25 14:32:00,1.37852,1.37881,1.37839,1.37855,28000000.0
2009-11-25 14:33:00,1.37823,1.37855,1.37823,1.3785,18000000.0
2009-11-25 14:34:00,1.37822,1.37851,1.37782,1.37806,19000000.0
2009-11-25 14:35:00,1.37806,1.37812,1.37783,1.37793,7000000.0
2009-11-25 14:36:00,1.37755,1.37776,1.37749,1.37768,16000000.0
2009-11-25 14:37:00,1.37746,1.37796,1.37745,1.37769,25000000.0
2009-11-25 14:38:00,1.37744,1.37839,1.37727,1.37839,23000000.0
2009-11-25 14:39:00,1.37839,1.37852,1.3783,1.37848,34000000.0
2009-11-25 14:40:00,1.37858,1.37899,1.37851,1.37899,12000000.0
2009-11-25 14:41:00,1.37871,1.37893,1.37858,1.37863,22000000.0
2009-11-25 14:42:00,1.37837,1.37871,1.37828,1.37861,20000000.0
2009-11-25 14:43:00,1.37849,1.37877,1.37845,1.37864,10000000.0
2009-11-25 14:44:00,1.3785,1.3788,1.37849,1.3788,7000000.0
2009-11-25 14:45:00,1.37847,1.37885,1.37843,1.37857,11000000.0
2009-11-25 14:46:00,1.3784,1.37854,1.37823,1.37842,19000000.0
2009-11-25 14:47:00,1.37837,1.37863,1.37814,1.37848,22000000.0
2009-11-25 14:48:00,1.37845,1.37856,1.37834,1.37849,18000000.0
2009-11-25 14:49:00,1.37843,1.37858,1.37835,1.37858,34000000.0
2009-11-25 14:50:00,1.37847,1.37886,1.37847,1.37886,23000000.0
2009-11-25 14:51:00,1.37857,1.37883,1.37853,1.37878,16000000.0
2009-11-25 14:52:00,1.37853,1.37872,1.37844,1.3786,13000000.0
2009-11-25 14:53:00,1.37839,1.37853,1.37831,1.37843,36000000.0
2009-11-25 14:54:00,1.37823,1.37829,1.37812,1.37829,7000000.0
2009-11-25 14:55:00,1.37829,1.3784,1.37811,1.3784,39000000.0
2009-11-25 14:56:00,1.37822,1.37842,1.37822,1.37837,34000000.0
2009-11-25 14:57:00,1.37832,1.37844,1.37822,1.37838,24000000.0
2009-11-25 14:58:00,1.37828,1.37847,1.3781,1.37833,10000000.0
2009-11-25 14:59:00,1.37816,1.37855,1.3781,1.37855,29000000.0
2009-11-25 15:00:00,1.37849,1.37849,1.37818,1.37847,17000000.0
2009-11-25 15:01:00,1.37779,1.37834,1.37779,1.3782,11000000.0
2009-11-25 15:02:00,1.37829,1.37849,1.37824,1.37842,15000000.0
2009-11-25 15:03:00,1.3783,1.37844,1.37821,1.3784,32000000.0
2009-11-25 15:04:00,1.37815,1.37835,1.37806,1.37833,17000000.0
2009-11-25 15:05:00,1.37834,1.37849,1.37823,1.37841,19000000.0
2009-11-25 15:06:00,1.37831,1.37851,1.3782,1.3782,11000000.0
2009-11-25 15:07:00,1.3784,1.37861,1.37823,1.37857,9000000.0
2009-11-25 15:08:00,1.37863,1.37912,1.37863,1.37899,30000000.0
2009-11-25 15:09:00,1.37894,1.37919,1.37881,1.37881,22000000.0
2009-11-25 15:10:00,1.37901,1.3791,1.37895,1.3791,7000000.0
2009-11-25 15:11:00,1.3788,1.37888,1.37862,1.37882,23000000.0
2009-11-25 15:12:00,1.37863,1.37882,1.37852,1.37877,17000000.0
2009-11-25 15:13:00,1.37869,1.37891,1.37863,1.37879,20000000.0
2009-11-25 15:14:00,1.37858,1.37874,1.37825,1.37851,24000000.0
2009-11-25 15:15:00,1.37842,1.37853,1.37829,1.3784,45000000.0
2009-11-25 15:16:00,1.37825,1.37837,1.37817,1.37833,34000000.0
2009-11-25 15:17:00,1.37817,1.37831,1.3781,1.37831,24000000.0
2009-11-25 15:18:00,1.37822,1.37854,1.37803,1.37833,29000000.0
2009-11-25 15:19:00,1.37815,1.37882,1.37815,1.37856,41000000.0
2009-11-25 15:20:00,1.37862,1.37896,1.37861,1.37886,53000000.0
2009-11-25 15:21:00,1.37868,1.37881,1.37811,1.37859,8000000.0
2009-11-25 15:22:00,1.37854,1.37874,1.37844,1.37859,38000000.0
2009-11-25 15:23:00,1.37865,1.37886,1.37854,1.37881,28000000.0
2009-11-25 15:24:00,1.37879,1.37893,1.37865,1.37888,46000000.0
2009-11-25 15:25:00,1.37891,1.37898,1.37865,1.37898,30000000.0
2009-11-25 15:26:00,1.37864,1.37881,1.37843,1.37867,11000000.0
2009-11-25 15:27:00,1.3785,1.3788,1.37822,1.37852,34000000.0
2009-11-25 15:28:00,1.37843,1.37872,1.37842,1.37853,58000000.0
2009-11-25 15:29:00,1.37839,1.3787,1.37839,1.37863,38000000.0
2009-11-25 15:30:00,1.37831,1.37898,1.37808,1.37838,29000000.0
2009-11-25 15:31:00,1.3782,1.37832,1.37766,1.37825,42000000.0
2009-11-25 15:32:00,1.37832,1.37869,1.37806,1.37832,31000000.0
2009-11-25 15:33:00,1.3779,1.37821,1.37789,1.37802,43000000.0
2009-11-25 15:34:00,1.37787,1.37837,1.3778,1.37837,29000000.0
2009-11-25 15:35:00,1.37839,1.37866,1.37824,1.37846,31000000.0
2009-11-25 15:36:00,1.37853,1.37905,1.37849,1.37893,36000000.0
2009-11-25 15:37:00,1.37853,1.37883,1.37847,1.37866,32000000.0
2009-11-25 15:38:00,1.37894,1.37894,1.37846,1.37865,33000000.0
2009-11-25 15:39:00,1.37837,1.37878,1.37837,1.37877,52000000.0
2009-11-25 15:40:00,1.37837,1.37868,1.37821,1.37837,48000000.0
2009-11-25 15:41:00,1.37799,1.37826,1.37769,1.37785,38000000.0
2009-11-25 15:42:00,1.37753,1.37774,1.37753,1.37763,47000000.0
2009-11-25 15:43:00,1.37754,1.37764,1.37744,1.37763,42000000.0
2009-11-25 15:44:00,1.37737,1.37764,1.37737,1.37761,11000000.0
2009-11-25 15:45:00,1.37788,1.37788,1.37742,1.3776,41000000.0
2009-11-25 15:47:00,1.37765,1.37788,1.37744,1.37766,54000000.0
2009-11-25 15:48:00,1.37747,1.37765,1.37735,1.37765,30000000.0
2009-11-25 15:49:00,1.37758,1.37784,1.37744,1.37766,52000000.0
2009-11-25 15:50:00,1.37785,1.37811,1.37766,1.37798,57000000.0
2009-11-25 15:51:00,1.37767,1.37819,1.37767,1.37819,57000000.0
2009-11-25 15:52:00,1.37806,1.37814,1.37777,1.37794,9000000.0
2009-11-25 15:53:00,1.3777,1.37797,1.37756,1.37797,49000000.0
2009-11-25 15:54:00,1.3778,1.37819,1.37779,1.37819,50000000.0
2009-11-25 15:55:00,1.37812,1.3782,1.3778,1.3782,56000000.0
2009-11-25 15:56:00,1.37783,1.37809,1.37783,1.37807,55000000.0
2009-11-25 15:57:00,1.37796,1.37825,1.37796,1.37818,70000000.0
2009-11-25 15:58:00,1.37798,1.37825,1.37798,1.37825,72000000.0
2009-11-25 15:59:00,1.37801,1.37838,1.37708,1.3772,63000000.0
2009-11-25 16:00:00,1.37705,1.37756,1.37612,1.37691,40000000.0
2009-11-25 16:01:00,1.37668,1.37713,1.37653,1.37703,45000000.0
2009-11-25 16:02:00,1.37684,1.378,1.37684,1.37745,54000000.0
2009-11-25 16:03:00,1.37755,1.37766,1.37694,1.37702,62000000.0
2009-11-25 16:04:00,1.37676,1.37713,1.37671,1.37692,68000000.0
2009-11-25 16:05:00,1.37651,1.37675,1.37607,1.37633,78000000.0
2009-11-25 16:06:00,1.37633,1.37679,1.37633,1.37663,75000000.0
2009-11-25 16:07:00,1.3765,1.37693,1.37642,1.37688,41000000.0
2009-11-25 16:08:00,1.37676,1.37701,1.3766,1.37684,42000000.0
2009-11-25 16:09:00,1.37656,1.37676,1.37639,1.37676,40000000.0
2009-11-25 16:10:00,1.37678,1.37697,1.37621,1.37687,53000000.0
2009-11-25 16:11:00,1.37646,1.37683,1.3762,1.37683,45000000.0
2009-11-25 16:12:00,1.37668,1.37694,1.37642,1.37694,46000000.0
2009-11-25 16:13:00,1.377,1.37709,1.3766,1.37692,11000000.0
2009-11-25 16:14:00,1.37672,1.37706,1.37613,1.37692,72000000.0
2009-11-25 16:15:00,1.37686,1.37689,1.37639,1.37646,59000000.0
2009-11-25 16:16:00,1.37648,1.37693,1.37648,1.37689,47000000.0
2009-11-25 16:17:00,1.37666,1.37717,1.37666,1.37706,51000000.0
2009-11-25 16:18:00,1.37686,1.37723,1.37686,1.37707,51000000.0
2009-11-25 16:19:00,1.37688,1.37733,1.37677,1.37713,30000000.0
2009-11-25 16:20:00,1.37726,1.37745,1.37702,1.37714,17000000.0
2009-11-25 16:21:00,1.37698,1.37756,1.37696,1.37756,36000000.0
2009-11-25 16:22:00,1.37727,1.37758,1.37717,1.37749,26000000.0
2009-11-25 16:23:00,1.37736,1.37751,1.37688,1.37701,35000000.0
2009-11-25 16:24:00,1.3769,1.37709,1.37678,1.37703,32000000.0
2009-11-25 16:25:00,1.37708,1.37708,1.37652,1.37679,30000000.0
2009-11-25 16:26:00,1.37616,1.37678,1.37616,1.37678,8000000.0
2009-11-25 16:27:00,1.37639,1.37683,1.3762,1.37683,9000000.0
2009-11-25 16:28:00,1.37671,1.37679,1.37645,1.37672,55000000.0
2009-11-25 16:29:00,1.37643,1.37674,1.37627,1.37639,61000000.0
2009-11-25 16:30:00,1.37637,1.37683,1.37607,1.37683,39000000.0
2009-11-25 16:31:00,1.3765,1.37666,1.37608,1.37633,21000000.0
2009-11-25 16:32:00,1.37616,1.37656,1.37598,1.37618,32000000.0
2009-11-25 16:33:00,1.37593,1.37601,1.37542,1.37601,61000000.0
2009-11-25 16:34:00,1.37609,1.3767,1.37599,1.37651,38000000.0
2009-11-25 16:35:00,1.37651,1.37673,1.37636,1.37663,61000000.0
2009-11-25 16:36:00,1.37646,1.37682,1.37616,1.37641,33000000.0
2009-11-25 16:37:00,1.37609,1.37636,1.37595,1.37625,53000000.0
2009-11-25 16:38:00,1.37608,1.37652,1.37601,1.37646,34000000.0
2009-11-25 16:39:00,1.3762,1.37688,1.37619,1.37651,42000000.0
2009-11-25 16:40:00,1.37648,1.37667,1.37601,1.37643,39000000.0
2009-11-25 16:41:00,1.37628,1.37638,1.37616,1.37624,43000000.0
2009-11-25 16:42:00,1.37583,1.37605,1.3756,1.3758,44000000.0
2009-11-25 16:43:00,1.37551,1.37594,1.37541,1.37571,52000000.0
2009-11-25 16:44:00,1.37559,1.37606,1.37547,1.37606,48000000.0
2009-11-25 16:45:00,1.37622,1.37622,1.3758,1.3761,54000000.0
2009-11-25 16:46:00,1.37583,1.37604,1.37568,1.37596,56000000.0
2009-11-25 16:47:00,1.3757,1.37651,1.3757,1.37628,43000000.0
2009-11-25 16:48:00,1.37603,1.37649,1.37558,1.37605,28000000.0
2009-11-25 16:49:00,1.37569,1.37589,1.37555,1.37569,21000000.0
2009-11-25 16:50:00,1.37569,1.37602,1.37554,1.376,49000000.0
2009-11-25 16:51:00,1.3757,1.37604,1.37563,1.37592,7000000.0
2009-11-25 16:52:00,1.37577,1.37606,1.37563,1.37594,41000000.0
2009-11-25 16:53:00,1.37569,1.37627,1.37569,1.37622,32000000.0
2009-11-25 16:54:00,1.37613,1.37634,1.37598,1.37621,47000000.0
2009-11-25 16:55:00,1.37613,1.3763,1.37595,1.3763,42000000.0
2009-11-25 16:56:00,1.37633,1.37693,1.37633,1.37689,69000000.0
2009-11-25 16:57:00,1.37657,1.37725,1.37654,1.37699,50000000.0
2009-11-25 16:58:00,1.37691,1.37732,1.37667,1.3768,70000000.0
2009-11-25 16:59:00,1.3765,1.37714,1.37638,1.37702,73000000.0
2009-11-25 17:00:00,1.37727,1.37786,1.37678,1.37706,56000000.0
2009-11-25 17:01:00,1.37661,1.37672,1.37623,1.37662,35000000.0
2009-11-25 17:02:00,1.37631,1.37685,1.37629,1.37681,63000000.0
2009-11-25 17:03:00,1.37667,1.37719,1.37667,1.37694,63000000.0
2009-11-25 17:04:00,1.37679,1.37701,1.37665,1.37701,33000000.0
2009-11-25 17:05:00,1.37725,1.37725,1.37665,1.37687,44000000.0
2009-11-25 17:06:00,1.37665,1.37684,1.37597,1.37623,39000000.0
2009-11-25 17:07:00,1.37626,1.37681,1.37626,1.37681,23000000.0
2009-11-25 17:08:00,1.37654,1.37685,1.37637,1.37685,28000000.0
2009-11-25 17:09:00,1.37672,1.37683,1.37651,1.37667,18000000.0
2009-11-25 17:10:00,1.3765,1.3765,1.37594,1.37624,41000000.0
2009-11-25 17:11:00,1.37625,1.37661,1.37625,1.37645,41000000.0
2009-11-25 17:12:00,1.3763,1.37655,1.37619,1.37655,8000000.0
2009-11-25 17:13:00,1.37634,1.37666,1.37626,1.37648,74000000.0
2009-11-25 17:14:00,1.37631,1.37668,1.37631,1.37664,39000000.0
2009-11-25 17:15:00,1.37676,1.37676,1.37616,1.37634,47000000.0
2009-11-25 17:16:00,1.37623,1.37662,1.37623,1.37641,46000000.0
2009-11-25 17:17:00,1.37606,1.37628,1.37596,1.37596,30000000.0
2009-11-25 17:18:00,1.37608,1.37686,1.37603,1.37686,53000000.0
2009-11-25 17:19:00,1.37677,1.37718,1.37672,1.37713,46000000.0
2009-11-25 17:20:00,1.37681,1.37708,1.37666,1.37697,38000000.0
2009-11-25 17:21:00,1.37658,1.37686,1.37655,1.37686,54000000.0
2009-11-25 17:22:00,1.37679,1.37697,1.3765,1.37664,47000000.0
2009-11-25 17:23:00,1.37639,1.37682,1.37639,1.37678,35000000.0
2009-11-25 17:24:00,1.37648,1.37677,1.37644,1.37671,34000000.0
2009-11-25 17:25:00,1.37668,1.37668,1.37611,1.3764,38000000.0
2009-11-25 17:26:00,1.37613,1.37649,1.37609,1.37643,33000000.0
2009-11-25 17:27:00,1.37631,1.37652,1.37619,1.37639,40000000.0
2009-11-25 17:28:00,1.37618,1.37635,1.37598,1.37629,47000000.0
2009-11-25 17:29:00,1.37615,1.37626,1.376,1.37625,43000000.0
2009-11-25 17:30:00,1.37637,1.37665,1.37629,1.37646,49000000.0
2009-11-25 17:31:00,1.37619,1.37659,1.37619,1.37659,46000000.0
2009-11-25 17:32:00,1.37626,1.37661,1.37623,1.37636,45000000.0
2009-11-25 17:33:00,1.37621,1.37643,1.37576,1.37612,47000000.0
2009-11-25 17:34:00,1.37581,1.37594,1.37521,1.37547,56000000.0
2009-11-25 17:35:00,1.37558,1.37558,1.37523,1.37547,9000000.0
2009-11-25 17:36:00,1.37542,1.37608,1.37542,1.37608,62000000.0
2009-11-25 17:37:00,1.37588,1.37601,1.37515,1.37534,36000000.0
2009-11-25 17:38:00,1.37514,1.37574,1.37492,1.37556,42000000.0
2009-11-25 17:39:00,1.3756,1.37617,1.37534,1.37591,26000000.0
2009-11-25 17:40:00,1.37574,1.37593,1.37515,1.37593,48000000.0
2009-11-25 17:41:00,1.37591,1.37621,1.3758,1.37592,46000000.0
2009-11-25 17:42:00,1.37563,1.37606,1.37561,1.37606,42000000.0
2009-11-25 17:43:00,1.37589,1.37617,1.37576,1.37587,36000000.0
2009-11-25 17:44:00,1.37564,1.37608,1.37524,1.37589,64000000.0
2009-11-25 17:45:00,1.37621,1.37631,1.37592,1.37631,50000000.0
2009-11-25 17:46:00,1.37613,1.37614,1.37557,1.37611,43000000.0
2009-11-25 17:47:00,1.37581,1.37614,1.37579,1.37607,37000000.0
2009-11-25 17:48:00,1.37606,1.37634,1.37596,1.37618,36000000.0
2009-11-25 17:49:00,1.3759,1.37599,1.37545,1.37545,28000000.0
2009-11-25 17:50:00,1.37544,1.37599,1.37532,1.37568,43000000.0
2009-11-25 17:51:00,1.37545,1.3759,1.37524,1.3759,31000000.0
2009-11-25 17:52:00,1.3754,1.37604,1.37519,1.37599,35000000.0
2009-11-25 17:53:00,1.37589,1.3761,1.37581,1.3761,46000000.0
2009-11-25 17:54:00,1.37588,1.37604,1.37578,1.37601,44000000.0
2009-11-25 17:55:00,1.37597,1.37612,1.37581,1.37604,51000000.0
2009-11-25 17:56:00,1.37573,1.37591,1.37552,1.37559,23000000.0
2009-11-25 17:57:00,1.37547,1.37563,1.37531,1.37548,56000000.0
2009-11-25 17:58:00,1.37545,1.3756,1.37522,1.37558,36000000.0
2009-11-25 17:59:00,1.37537,1.37576,1.37522,1.37557,51000000.0
2009-11-25 18:00:00,1.37549,1.37596,1.37535,1.37572,31000000.0
2009-11-25 18:01:00,1.37569,1.37594,1.37548,1.37593,45000000.0
2009-11-25 18:02:00,1.37568,1.37578,1.37536,1.37561,10000000.0
2009-11-25 18:03:00,1.37566,1.3758,1.37548,1.37554,9000000.0
2009-11-25 18:04:00,1.37547,1.37595,1.37547,1.37585,27000000.0
2009-11-25 18:05:00,1.37581,1.37586,1.37527,1.37586,43000000.0
2009-11-25 18:06:00,1.37572,1.37585,1.37523,1.37541,35000000.0
2009-11-25 18:07:00,1.37537,1.376,1.37537,1.376,37000000.0
2009-11-25 18:08:00,1.37595,1.37615,1.37544,1.37615,60000000.0
2009-11-25 18:09:00,1.37596,1.3763,1.37591,1.3762,56000000.0
2009-11-25 18:10:00,1.376,1.37607,1.37538,1.37562,71000000.0
2009-11-25 18:11:00,1.37578,1.37613,1.37578,1.37611,10000000.0
2009-11-25 18:12:00,1.37621,1.37659,1.37621,1.37659,10000000.0
2009-11-25 18:13:00,1.37643,1.37681,1.37628,1.37653,10000000.0
2009-11-25 18:14:00,1.37631,1.37659,1.37622,1.37654,7000000.0
2009-11-25 18:15:00,1.37636,1.37682,1.37626,1.37682,8000000.0
2009-11-25 18:16:00,1.37658,1.37672,1.37599,1.37672,10000000.0
2009-11-25 18:17:00,1.37658,1.37715,1.37658,1.3769,10000000.0
2009-11-25 18:18:00,1.3769,1.3772,1.37677,1.37701,11000000.0
2009-11-25 18:19:00,1.37684,1.37723,1.37684,1.37695,8000000.0
2009-11-25 18:20:00,1.37692,1.37692,1.37636,1.37675,10000000.0
2009-11-25 18:21:00,1.37652,1.37666,1.37594,1.37666,11000000.0
2009-11-25 18:22:00,1.37662,1.37671,1.37629,1.37629,8000000.0
2009-11-25 18:23:00,1.37611,1.37635,1.37602,1.37635,9000000.0
2009-11-25 18:24:00,1.37631,1.3766,1.37625,1.37625,7000000.0
2009-11-25 18:25:00,1.37646,1.37659,1.37625,1.37637,11000000.0
2009-11-25 18:26:00,1.37623,1.37661,1.37623,1.37661,8000000.0
2009-11-25 18:27:00,1.37612,1.37664,1.37612,1.37654,9000000.0
2009-11-25 18:28:00,1.3766,1.37678,1.37654,1.37678,7000000.0
2009-11-25 18:29:00,1.37599,1.37617,1.37525,1.37525,9000000.0
2009-11-25 18:30:00,1.37505,1.37632,1.37505,1.37548,9000000.0
2009-11-25 18:31:00,1.37507,1.37544,1.37482,1.37544,11000000.0
2009-11-25 18:32:00,1.37549,1.37595,1.37541,1.37577,7000000.0
2009-11-25 18:33:00,1.37561,1.37599,1.37561,1.37599,7000000.0
2009-11-25 18:34:00,1.37577,1.37594,1.37556,1.37593,8000000.0
2009-11-25 18:35:00,1.37757,1.37757,1.37579,1.37585,8000000.0
2009-11-25 18:36:00,1.37574,1.37609,1.37574,1.37609,10000000.0
2009-11-25 18:37:00,1.3758,1.37645,1.3758,1.37644,10000000.0
2009-11-25 18:38:00,1.37623,1.37774,1.3762,1.37763,7000000.0
2009-11-25 18:39:00,1.37709,1.37757,1.37709,1.37757,7000000.0
2009-11-25 18:40:00,1.37824,1.37824,1.37767,1.37779,7000000.0
2009-11-25 18:41:00,1.37774,1.37791,1.37756,1.37787,9000000.0
2009-11-25 18:42:00,1.37777,1.37828,1.37777,1.37828,11000000.0
2009-11-25 18:43:00,1.37808,1.37825,1.37797,1.37818,8000000.0
2009-11-25 18:44:00,1.3777,1.3781,1.37733,1.37801,7000000.0
2009-11-25 18:45:00,1.37827,1.37827,1.37798,1.37819,10000000.0
2009-11-25 18:46:00,1.37785,1.37808,1.37765,1.37768,11000000.0
2009-11-25 18:47:00,1.37778,1.37804,1.37772,1.37793,7000000.0
2009-11-25 18:48:00,1.37795,1.37799,1.37752,1.37756,8000000.0
2009-11-25 18:49:00,1.37727,1.37762,1.37727,1.37762,7000000.0
2009-11-25 18:50:00,1.37751,1.37752,1.37729,1.37752,10000000.0
2009-11-25 18:51:00,1.37732,1.37764,1.37732,1.37762,8000000.0
2009-11-25 18:52:00,1.3776,1.37783,1.3776,1.37783,8000000.0
2009-11-25 18:53:00,1.37779,1.37808,1.37772,1.37779,8000000.0
2009-11-25 18:54:00,1.37777,1.37793,1.37751,1.37793,11000000.0
2009-11-25 18:55:00,1.37824,1.37824,1.37776,1.37786,9000000.0
2009-11-25 18:56:00,1.3775,1.3777,1.37626,1.37645,7000000.0
2009-11-25 18:57:00,1.37638,1.37798,1.37638,1.37702,10000000.0
2009-11-25 18:58:00,1.37662,1.37671,1.37621,1.37671,8000000.0
2009-11-25 18:59:00,1.37659,1.37674,1.37651,1.37674,8000000.0
2009-11-25 19:00:00,1.37787,1.37787,1.377,1.37705,7000000.0
2009-11-25 19:01:00,1.37726,1.37814,1.37722,1.37814,8000000.0
2009-11-25 19:02:00,1.37829,1.3784,1.37819,1.37839,10000000.0
2009-11-25 19:03:00,1.37768,1.37798,1.3776,1.37787,9000000.0
2009-11-25 19:04:00,1.37768,1.37774,1.37754,1.37754,7000000.0
2009-11-25 19:05:00,1.37796,1.37796,1.37737,1.37763,10000000.0
2009-11-25 19:06:00,1.37718,1.37771,1.37718,1.3777,7000000.0
2009-11-25 19:07:00,1.37745,1.37781,1.37742,1.37742,10000000.0
2009-11-25 19:08:00,1.37766,1.37774,1.37739,1.37774,11000000.0
2009-11-25 19:09:00,1.37751,1.37766,1.37708,1.37761,7000000.0
2009-11-25 19:10:00,1.37806,1.37806,1.37756,1.3777,7000000.0
2009-11-25 19:11:00,1.37769,1.37807,1.37769,1.37785,7000000.0
2009-11-25 19:12:00,1.37744,1.3778,1.37736,1.3778,8000000.0
2009-11-25 19:13:00,1.37755,1.37799,1.37755,1.37799,9000000.0
2009-11-25 19:14:00,1.37782,1.37811,1.37782,1.37811,8000000.0
2009-11-25 19:15:00,1.37812,1.37857,1.37798,1.37857,9000000.0
2009-11-25 19:16:00,1.37827,1.37882,1.37823,1.37882,9000000.0
2009-11-25 19:17:00,1.37834,1.37873,1.37834,1.37873,7000000.0
2009-11-25 19:18:00,1.37854,1.37863,1.37827,1.37852,8000000.0
2009-11-25 19:19:00,1.37848,1.37875,1.37848,1.3787,5000000.0
2009-11-25 19:20:00,1.37873,1.37873,1.37845,1.37859,8000000.0
2009-11-25 19:21:00,1.37846,1.37846,1.37826,1.37831,9000000.0
2009-11-25 19:22:00,1.37833,1.3785,1.37791,1.3785,9000000.0
2009-11-25 19:23:00,1.37852,1.37868,1.37849,1.37862,8000000.0
2009-11-25 19:24:00,1.37848,1.37873,1.37848,1.37866,8000000.0
2009-11-25 19:25:00,1.37883,1.37884,1.37828,1.37882,10000000.0
2009-11-25 19:26:00,1.37853,1.37863,1.37817,1.37832,8000000.0
2009-11-25 19:27:00,1.37813,1.37828,1.37803,1.37828,10000000.0
2009-11-25 19:28:00,1.37814,1.3784,1.37814,1.3784,8000000.0
2009-11-25 19:29:00,1.37825,1.37861,1.37825,1.37861,11000000.0
2009-11-25 19:30:00,1.37841,1.37891,1.37841,1.37891,7000000.0
2009-11-25 19:31:00,1.37836,1.37895,1.37836,1.37895,10000000.0
2009-11-25 19:32:00,1.37881,1.37891,1.37852,1.37852,11000000.0
2009-11-25 19:33:00,1.37859,1.3789,1.37848,1.37888,7000000.0
2009-11-25 19:34:00,1.37884,1.37918,1.37884,1.37908,10000000.0
2009-11-25 19:35:00,1.37884,1.37899,1.37868,1.37899,7000000.0
2009-11-25 19:36:00,1.37852,1.37882,1.37844,1.37881,8000000.0
2009-11-25 19:37:00,1.37852,1.37881,1.37842,1.37881,8000000.0
2009-11-25 19:38:00,1.37846,1.37871,1.37839,1.37852,8000000.0
2009-11-25 19:39:00,1.3782,1.37845,1.37797,1.37826,8000000.0
2009-11-25 19:40:00,1.37831,1.37833,1.37813,1.37828,8000000.0
2009-11-25 19:41:00,1.37817,1.37829,1.37805,1.37826,7000000.0
2009-11-25 19:42:00,1.37821,1.37831,1.37793,1.37831,7000000.0
2009-11-25 19:43:00,1.37806,1.37839,1.37805,1.37839,6000000.0
2009-11-25 19:44:00,1.37763,1.3783,1.37756,1.37821,9000000.0
2009-11-25 19:45:00,1.37792,1.37828,1.37792,1.37828,7000000.0
2009-11-25 19:46:00,1.37826,1.37848,1.37793,1.37841,8000000.0
2009-11-25 19:47:00,1.37822,1.37857,1.37822,1.37857,7000000.0
2009-11-25 19:48:00,1.3784,1.37854,1.37824,1.37837,10000000.0
2009-11-25 19:49:00,1.37817,1.3783,1.37803,1.37827,8000000.0
2009-11-25 19:50:00,1.37821,1.37837,1.37813,1.37832,11000000.0
2009-11-25 19:51:00,1.378,1.37818,1.37793,1.37804,11000000.0
2009-11-25 19:52:00,1.378,1.37825,1.37786,1.37818,9000000.0
2009-11-25 19:54:00,1.378,1.3781,1.37787,1.3781,8000000.0
2009-11-25 19:55:00,1.37817,1.37834,1.37774,1.37834,10000000.0
2009-11-25 19:56:00,1.37831,1.37834,1.37795,1.3781,7000000.0
2009-11-25 19:57:00,1.37803,1.37807,1.37791,1.37799,11000000.0
2009-11-25 19:58:00,1.37738,1.37798,1.37738,1.37782,11000000.0
2009-11-25 19:59:00,1.37761,1.37776,1.37752,1.37772,7000000.0
2009-11-25 20:00:00,1.37757,1.37771,1.3773,1.37771,8000000.0
2009-11-25 20:01:00,1.37782,1.37818,1.37767,1.37818,8000000.0
2009-11-25 20:02:00,1.37808,1.37834,1.37801,1.37834,11000000.0
2009-11-25 20:03:00,1.37805,1.37845,1.37791,1.37835,9000000.0
2009-11-25 20:04:00,1.37822,1.37831,1.37789,1.37825,11000000.0
2009-11-25 20:05:00,1.3787,1.37881,1.37839,1.37878,11000000.0
2009-11-25 20:06:00,1.37861,1.37897,1.37861,1.37897,10000000.0
2009-11-25 20:07:00,1.37899,1.37932,1.37899,1.37923,8000000.0
2009-11-25 20:08:00,1.37896,1.37913,1.37888,1.37907,11000000.0
2009-11-25 20:09:00,1.37894,1.37928,1.37872,1.37928,7000000.0
2009-11-25 20:10:00,1.37944,1.37946,1.37913,1.37931,7000000.0
2009-11-25 20:11:00,1.37845,1.37929,1.37845,1.37921,8000000.0
2009-11-25 20:12:00,1.37918,1.37932,1.37863,1.37932,9000000.0
2009-11-25 20:13:00,1.37926,1.37946,1.37925,1.37939,7000000.0
2009-11-25 20:14:00,1.37922,1.37955,1.37907,1.37955,10000000.0
2009-11-25 20:15:00,1.3795,1.37954,1.3793,1.37934,11000000.0
2009-11-25 20:16:00,1.37888,1.37973,1.37888,1.37973,8000000.0
2009-11-25 20:17:00,1.37921,1.37968,1.37921,1.37968,8000000.0
2009-11-25 20:18:00,1.37925,1.37941,1.3792,1.37925,7000000.0
2009-11-25 20:19:00,1.37896,1.37905,1.37839,1.37905,10000000.0
2009-11-25 20:20:00,1.37913,1.37913,1.37877,1.37888,8000000.0
2009-11-25 20:21:00,1.37875,1.37894,1.37867,1.37893,7000000.0
2009-11-25 20:22:00,1.37905,1.37923,1.37905,1.37918,11000000.0
2009-11-25 20:23:00,1.37908,1.3792,1.37902,1.3792,8000000.0
2009-11-25 20:24:00,1.3789,1.37915,1.37854,1.37907,8000000.0
2009-11-25 20:25:00,1.37898,1.37909,1.37887,1.37902,8000000.0
2009-11-25 20:26:00,1.37927,1.37949,1.37907,1.37949,8000000.0
2009-11-25 20:27:00,1.37892,1.37965,1.37892,1.37924,8000000.0
2009-11-25 20:28:00,1.37904,1.37968,1.37904,1.37968,7000000.0
2009-11-25 20:29:00,1.3793,1.37949,1.37899,1.37919,10000000.0
2009-11-25 20:30:00,1.37918,1.37927,1.37891,1.37927,9000000.0
2009-11-25 20:31:00,1.37919,1.37935,1.37852,1.37935,7000000.0
2009-11-25 20:32:00,1.37914,1.37921,1.37879,1.37916,7000000.0
2009-11-25 20:33:00,1.37889,1.37898,1.37874,1.37893,8000000.0
2009-11-25 20:34:00,1.37876,1.37918,1.37876,1.37918,8000000.0
2009-11-25 20:35:00,1.37894,1.3795,1.37894,1.37949,11000000.0
2009-11-25 20:36:00,1.37926,1.37945,1.37905,1.37935,11000000.0
2009-11-25 20:37:00,1.37923,1.37957,1.37922,1.37957,7000000.0
2009-11-25 20:38:00,1.37937,1.37959,1.37928,1.37957,7000000.0
2009-11-25 20:39:00,1.3794,1.37963,1.37938,1.37959,8000000.0
2009-11-25 20:40:00,1.37935,1.37962,1.37916,1.37962,11000000.0
2009-11-25 20:41:00,1.37945,1.37971,1.3793,1.37971,11000000.0
2009-11-25 20:42:00,1.37941,1.37966,1.37917,1.37966,7000000.0
2009-11-25 20:43:00,1.37941,1.37972,1.37941,1.37972,11000000.0
2009-11-25 20:44:00,1.37956,1.37968,1.37929,1.37968,11000000.0
2009-11-25 20:45:00,1.3798,1.3798,1.37951,1.37969,10000000.0
2009-11-25 20:46:00,1.37945,1.37963,1.37945,1.37963,10000000.0
2009-11-25 20:47:00,1.37938,1.37967,1.37938,1.37966,9000000.0
2009-11-25 20:48:00,1.37938,1.37971,1.37938,1.37971,7000000.0
2009-11-25 20:49:00,1.37903,1.37958,1.37903,1.37958,7000000.0
2009-11-25 20:50:00,1.37956,1.37962,1.37931,1.37962,11000000.0
2009-11-25 20:51:00,1.3794,1.37968,1.37931,1.37968,8000000.0
2009-11-25 20:52:00,1.37946,1.37968,1.37921,1.37968,10000000.0
2009-11-25 20:53:00,1.37945,1.37964,1.37934,1.37964,7000000.0
2009-11-25 20:54:00,1.3794,1.37965,1.3794,1.37965,9000000.0
2009-11-25 20:55:00,1.37959,1.37959,1.37902,1.37954,11000000.0
2009-11-25 20:56:00,1.37941,1.37969,1.37895,1.37966,7000000.0
2009-11-25 20:57:00,1.37961,1.37966,1.3793,1.37961,9000000.0
2009-11-25 20:58:00,1.3795,1.37979,1.37937,1.37979,10000000.0
2009-11-25 20:59:00,1.37974,1.3799,1.37937,1.37977,8000000.0
2009-11-25 21:00:00,1.37973,1.37984,1.3796,1.37984,7000000.0
2009-11-25 21:01:00,1.37977,1.37989,1.37972,1.37984,7000000.0
2009-11-25 21:02:00,1.37968,1.37993,1.37953,1.37991,8000000.0
2009-11-25 21:03:00,1.37945,1.37993,1.37945,1.3798,8000000.0
2009-11-25 21:04:00,1.37963,1.37968,1.37937,1.37968,8000000.0
2009-11-25 21:05:00,1.37956,1.37986,1.37914,1.37982,7000000.0
2009-11-25 21:06:00,1.37986,1.37991,1.37971,1.37982,7000000.0
2009-11-25 21:07:00,1.37979,1.37994,1.37925,1.37969,9000000.0
2009-11-25 21:08:00,1.37965,1.37979,1.37961,1.37967,9000000.0
2009-11-25 21:09:00,1.37961,1.37963,1.37931,1.37951,11000000.0
2009-11-25 21:10:00,1.3795,1.37958,1.37935,1.37952,11000000.0
2009-11-25 21:11:00,1.37949,1.37965,1.37936,1.37965,7000000.0
2009-11-25 21:12:00,1.37954,1.37967,1.37919,1.37967,11000000.0
2009-11-25 21:13:00,1.37959,1.37961,1.37952,1.3796,8000000.0
2009-11-25 21:14:00,1.37944,1.37976,1.37943,1.37965,10000000.0
2009-11-25 21:15:00,1.37961,1.37984,1.37953,1.37984,8000000.0
2009-11-25 21:16:00,1.37948,1.37982,1.37948,1.37982,10000000.0
2009-11-25 21:17:00,1.3797,1.37989,1.37966,1.37989,9000000.0
2009-11-25 21:18:00,1.37997,1.38018,1.37997,1.38012,7000000.0
2009-11-25 21:19:00,1.37973,1.37998,1.37973,1.37992,7000000.0
2009-11-25 21:20:00,1.37993,1.38026,1.37993,1.38026,8000000.0
2009-11-25 21:21:00,1.37995,1.3802,1.37995,1.3802,11000000.0
2009-11-25 21:22:00,1.38029,1.38168,1.38029,1.38168,7000000.0
2009-11-25 21:23:00,1.3818,1.38356,1.3818,1.38289,8000000.0
2009-11-25 21:24:00,1.38239,1.38271,1.38233,1.38268,7000000.0
2009-11-25 21:25:00,1.38232,1.3828,1.38232,1.3824,7000000.0
2009-11-25 21:26:00,1.38198,1.38259,1.38198,1.38249,8000000.0
2009-11-25 21:27:00,1.38221,1.38294,1.38221,1.38283,7000000.0
2009-11-25 21:28:00,1.38277,1.38316,1.38277,1.38316,11000000.0
2009-11-25 21:29:00,1.38278,1.3828,1.38222,1.38248,11000000.0
2009-11-25 21:30:00,1.3822,1.38241,1.38189,1.38189,9000000.0
2009-11-25 21:31:00,1.38157,1.38173,1.38145,1.38173,8000000.0
2009-11-25 21:32:00,1.38186,1.38243,1.38186,1.38243,8000000.0
2009-11-25 21:33:00,1.38214,1.38235,1.38212,1.38235,7000000.0
2009-11-25 21:34:00,1.38212,1.38233,1.38198,1.38231,8000000.0
2009-11-25 21:35:00,1.38217,1.38227,1.38146,1.38209,8000000.0
2009-11-25 21:36:00,1.382,1.38202,1.38186,1.38202,8000000.0
2009-11-25 21:37:00,1.38157,1.38199,1.38157,1.38199,7000000.0
2009-11-25 21:38:00,1.38193,1.38231,1.38193,1.38231,11000000.0
2009-11-25 21:39:00,1.3822,1.38255,1.38206,1.38255,11000000.0
2009-11-25 21:40:00,1.38224,1.38261,1.38224,1.38261,7000000.0
2009-11-25 21:41:00,1.38244,1.38282,1.38228,1.38282,8000000.0
2009-11-25 21:42:00,1.3828,1.38319,1.3826,1.38319,8000000.0
2009-11-25 21:43:00,1.38297,1.38325,1.38266,1.38321,9000000.0
2009-11-25 21:44:00,1.38291,1.38326,1.38291,1.38326,8000000.0
2009-11-25 21:45:00,1.38301,1.38378,1.38301,1.38334,10000000.0
2009-11-25 21:46:00,1.38319,1.38319,1.38284,1.38308,7000000.0
2009-11-25 21:47:00,1.383,1.38325,1.38285,1.38285,6000000.0
2009-11-25 21:48:00,1.38298,1.38318,1.38298,1.38315,7000000.0
2009-11-25 21:49:00,1.38295,1.38305,1.38283,1.383,7000000.0
2009-11-25 21:50:00,1.38303,1.38324,1.38289,1.38324,11000000.0
2009-11-25 21:51:00,1.38309,1.38348,1.38309,1.38328,8000000.0
2009-11-25 21:52:00,1.38307,1.38358,1.38307,1.38358,8000000.0
2009-11-25 21:53:00,1.38345,1.38355,1.38343,1.38354,10000000.0
2009-11-25 21:54:00,1.38341,1.38362,1.38341,1.38362,10000000.0
2009-11-25 21:55:00,1.38327,1.38341,1.38296,1.38319,11000000.0
2009-11-25 21:56:00,1.38297,1.38305,1.38252,1.3826,8000000.0
2009-11-25 21:57:00,1.38263,1.38332,1.38263,1.38331,7000000.0
2009-11-25 21:58:00,1.38315,1.38331,1.38294,1.38331,9000000.0
2009-11-25 21:59:00,1.38334,1.38366,1.38321,1.38321,11000000.0
2009-11-25 22:00:00,1.38363,1.38383,1.38308,1.38382,8000000.0
2009-11-25 22:01:00,1.38348,1.38367,1.38346,1.38349,7000000.0
2009-11-25 22:02:00,1.38333,1.38359,1.38312,1.38354,9000000.0
2009-11-25 22:03:00,1.38325,1.38342,1.38297,1.38333,11000000.0
2009-11-25 22:04:00,1.38339,1.38373,1.38336,1.3835,9000000.0
2009-11-25 22:05:00,1.38338,1.38347,1.38328,1.38347,7000000.0
2009-11-25 22:06:00,1.38281,1.38343,1.38281,1.38332,7000000.0
2009-11-25 22:07:00,1.38328,1.38352,1.3829,1.38352,6000000.0
2009-11-25 22:08:00,1.38331,1.38345,1.38295,1.38299,10000000.0
2009-11-25 22:09:00,1.38331,1.38344,1.38324,1.38335,10000000.0
2009-11-25 22:10:00,1.38338,1.38345,1.3829,1.38345,8000000.0
2009-11-25 22:11:00,1.38338,1.38397,1.3833,1.38397,8000000.0
2009-11-25 22:12:00,1.38388,1.38405,1.38364,1.384,11000000.0
2009-11-25 22:13:00,1.38396,1.38399,1.38305,1.38305,10000000.0
2009-11-25 22:14:00,1.38352,1.38376,1.38317,1.38366,11000000.0
2009-11-25 22:15:00,1.38325,1.38365,1.38281,1.3833,8000000.0
2009-11-25 22:16:00,1.38354,1.3838,1.38354,1.38377,7000000.0
2009-11-25 22:17:00,1.38362,1.3839,1.38335,1.3839,7000000.0
2009-11-25 22:18:00,1.38361,1.3837,1.38298,1.38356,8000000.0
2009-11-25 22:19:00,1.38344,1.38345,1.38331,1.38344,8000000.0
2009-11-25 22:20:00,1.38356,1.38376,1.3834,1.38376,8000000.0
2009-11-25 22:21:00,1.38363,1.3837,1.38345,1.38369,11000000.0
2009-11-25 22:22:00,1.38344,1.38375,1.38326,1.38375,5000000.0
2009-11-25 22:23:00,1.38323,1.38356,1.38306,1.38351,10000000.0
2009-11-25 22:24:00,1.38316,1.3835,1.38316,1.3835,6000000.0
2009-11-25 22:25:00,1.38351,1.38385,1.38343,1.38385,8000000.0
2009-11-25 22:26:00,1.38381,1.38409,1.38336,1.38388,9000000.0
2009-11-25 22:27:00,1.38383,1.38401,1.38359,1.38401,9000000.0
2009-11-25 22:28:00,1.38371,1.3844,1.38371,1.38423,11000000.0
2009-11-25 22:29:00,1.38385,1.38405,1.38381,1.38405,11000000.0
2009-11-25 22:30:00,1.38375,1.38406,1.38375,1.38403,11000000.0
2009-11-25 22:31:00,1.38384,1.38388,1.38326,1.38379,10000000.0
2009-11-25 22:32:00,1.38377,1.38383,1.38335,1.38335,7000000.0
2009-11-25 22:33:00,1.3832,1.38387,1.38305,1.38387,11000000.0
2009-11-25 22:34:00,1.38381,1.384,1.38381,1.384,7000000.0
2009-11-25 22:35:00,1.38403,1.3842,1.38397,1.38414,7000000.0
2009-11-25 22:36:00,1.38386,1.38427,1.38372,1.38372,8000000.0
2009-11-25 22:37:00,1.3842,1.38434,1.38374,1.38423,7000000.0
2009-11-25 22:38:00,1.38422,1.38453,1.38422,1.38448,8000000.0
2009-11-25 22:39:00,1.3843,1.38457,1.38403,1.38411,10000000.0
2009-11-25 22:40:00,1.38459,1.38473,1.3841,1.38473,7000000.0
2009-11-25 22:41:00,1.38464,1.38483,1.38462,1.38482,7000000.0
2009-11-25 22:42:00,1.38453,1.38472,1.38447,1.38458,7000000.0
2009-11-25 22:43:00,1.38435,1.38466,1.38415,1.38425,9000000.0
2009-11-25 22:44:00,1.38407,1.38466,1.38376,1.38462,11000000.0
2009-11-25 22:45:00,1.38439,1.3846,1.38414,1.38454,10000000.0
2009-11-25 22:46:00,1.38447,1.38463,1.38382,1.38407,10000000.0
2009-11-25 22:47:00,1.38424,1.3844,1.38416,1.38435,8000000.0
2009-11-25 22:48:00,1.38416,1.38434,1.38391,1.38425,8000000.0
2009-11-25 22:49:00,1.3843,1.38437,1.38418,1.38433,10000000.0
2009-11-25 22:50:00,1.38385,1.38454,1.38385,1.38453,7000000.0
2009-11-25 22:51:00,1.38373,1.38434,1.38352,1.38426,9000000.0
2009-11-25 22:52:00,1.38421,1.38448,1.38388,1.38448,7000000.0
2009-11-25 22:53:00,1.38401,1.38452,1.38401,1.38442,8000000.0
2009-11-25 22:54:00,1.38411,1.38454,1.38411,1.38446,7000000.0
2009-11-25 22:55:00,1.38422,1.38451,1.38401,1.38451,11000000.0
2009-11-25 22:56:00,1.38381,1.38442,1.38362,1.38432,8000000.0
2009-11-25 22:57:00,1.38378,1.38425,1.38378,1.38423,10000000.0
2009-11-25 22:58:00,1.38389,1.38421,1.38352,1.3841,8000000.0
2009-11-25 22:59:00,1.3842,1.3843,1.38408,1.38408,8000000.0
2009-11-25 23:00:00,1.38414,1.3842,1.38388,1.38393,7000000.0
2009-11-25 23:01:00,1.38354,1.38415,1.38354,1.38379,7000000.0
2009-11-25 23:02:00,1.38397,1.3843,1.3836,1.3842,11000000.0
2009-11-25 23:03:00,1.38414,1.3842,1.38358,1.38395,9000000.0
2009-11-25 23:04:00,1.38402,1.3842,1.38393,1.38411,7000000.0
2009-11-25 23:05:00,1.38414,1.38423,1.38392,1.38423,11000000.0
2009-11-25 23:06:00,1.38404,1.38412,1.38364,1.38406,8000000.0
2009-11-25 23:07:00,1.38348,1.38399,1.38348,1.38399,8000000.0
2009-11-25 23:08:00,1.38398,1.38401,1.38362,1.38388,7000000.0
2009-11-25 23:09:00,1.38366,1.38401,1.38352,1.38358,10000000.0
2009-11-25 23:10:00,1.38413,1.38413,1.38372,1.38396,9000000.0
2009-11-25 23:11:00,1.38326,1.38396,1.38326,1.38396,6000000.0
2009-11-25 23:12:00,1.38366,1.38394,1.38357,1.38363,7000000.0
2009-11-25 23:13:00,1.38342,1.38379,1.38315,1.38339,8000000.0
2009-11-25 23:14:00,1.38363,1.38386,1.38355,1.38384,8000000.0
2009-11-25 23:15:00,1.38355,1.38387,1.38355,1.38382,8000000.0
2009-11-25 23:16:00,1.38315,1.38377,1.38315,1.38377,6000000.0
2009-11-25 23:17:00,1.38365,1.38396,1.38344,1.38389,5000000.0
2009-11-25 23:18:00,1.38305,1.38372,1.38305,1.3836,8000000.0
2009-11-25 23:19:00,1.38356,1.38373,1.38302,1.38368,9000000.0
2009-11-25 23:20:00,1.38345,1.38376,1.38321,1.38326,10000000.0
2009-11-25 23:21:00,1.38339,1.38378,1.38311,1.38378,7000000.0
2009-11-25 23:22:00,1.38365,1.38395,1.38365,1.38392,5000000.0
2009-11-25 23:23:00,1.38302,1.38371,1.38289,1.38371,7000000.0
2009-11-25 23:24:00,1.3835,1.38382,1.38307,1.38355,7000000.0
2009-11-25 23:25:00,1.38353,1.38374,1.38317,1.38362,10000000.0
2009-11-25 23:26:00,1.3828,1.38363,1.3828,1.38298,6000000.0
2009-11-25 23:27:00,1.38343,1.3836,1.38303,1.38316,10000000.0
2009-11-25 23:28:00,1.38347,1.38362,1.38281,1.38361,10000000.0
2009-11-25 23:29:00,1.38328,1.38371,1.38288,1.38332,11000000.0
2009-11-25 23:30:00,1.38322,1.38344,1.383,1.38344,8000000.0
2009-11-25 23:31:00,1.38333,1.38348,1.38266,1.38266,7000000.0
2009-11-25 23:32:00,1.38324,1.38334,1.38305,1.38333,7000000.0
2009-11-25 23:33:00,1.38267,1.38325,1.3823,1.38325,11000000.0
2009-11-25 23:34:00,1.38306,1.38335,1.38289,1.38335,7000000.0
2009-11-25 23:35:00,1.3833,1.38335,1.38271,1.38331,11000000.0
2009-11-25 23:36:00,1.38315,1.38326,1.38236,1.38326,10000000.0
2009-11-25 23:37:00,1.38275,1.38327,1.38275,1.38327,5000000.0
2009-11-25 23:38:00,1.38311,1.3832,1.38276,1.38276,7000000.0
2009-11-25 23:39:00,1.38297,1.38333,1.38297,1.38333,11000000.0
2009-11-25 23:40:00,1.38315,1.38329,1.38303,1.38329,8000000.0
2009-11-25 23:41:00,1.38321,1.38333,1.38319,1.3833,5000000.0
2009-11-25 23:42:00,1.3831,1.38344,1.38277,1.38293,8000000.0
2009-11-25 23:43:00,1.38289,1.38326,1.38271,1.38326,5000000.0
2009-11-25 23:44:00,1.38268,1.38315,1.38268,1.38315,10000000.0
2009-11-25 23:45:00,1.38274,1.38359,1.38257,1.38318,11000000.0
2009-11-25 23:46:00,1.38234,1.38308,1.38229,1.38262,10000000.0
2009-11-25 23:47:00,1.38293,1.38311,1.38232,1.38307,9000000.0
2009-11-25 23:48:00,1.38287,1.3832,1.38251,1.3832,5000000.0
2009-11-25 23:49:00,1.38281,1.38314,1.38236,1.38314,9000000.0
2009-11-25 23:50:00,1.38343,1.38343,1.38247,1.38297,8000000.0
2009-11-25 23:51:00,1.38319,1.38341,1.38311,1.38341,7000000.0
2009-11-25 23:52:00,1.38335,1.38352,1.38283,1.38345,7000000.0
2009-11-25 23:53:00,1.38342,1.38357,1.3831,1.38357,8000000.0
2009-11-25 23:54:00,1.38333,1.38363,1.38324,1.38324,9000000.0
2009-11-25 23:55:00,1.38328,1.38389,1.38328,1.38389,8000000.0
2009-11-25 23:56:00,1.38361,1.38371,1.38303,1.38365,8000000.0
2009-11-25 23:57:00,1.38352,1.38378,1.38287,1.38378,5000000.0
2009-11-25 23:58:00,1.38368,1.38388,1.38296,1.38388,8000000.0
2009-11-25 23:59:00,1.38284,1.38369,1.38272,1.38285,9000000.0
2009-11-26 00:00:00,1.38357,1.3837,1.38306,1.3837,9000000.0
2009-11-26 00:01:00,1.38362,1.38377,1.38356,1.38362,7000000.0
2009-11-26 00:02:00,1.38349,1.3836,1.38349,1.3836,7000000.0
2009-11-26 00:03:00,1.38351,1.38364,1.38342,1.38361,10000000.0
2009-11-26 00:04:00,1.3835,1.38363,1.38348,1.38363,7000000.0
2009-11-26 00:05:00,1.38375,1.38375,1.383,1.38374,10000000.0
2009-11-26 00:06:00,1.38362,1.38403,1.38331,1.38349,9000000.0
2009-11-26 00:07:00,1.38362,1.38394,1.38362,1.38385,8000000.0
2009-11-26 00:08:00,1.38369,1.38377,1.38341,1.38367,8000000.0
2009-11-26 00:09:00,1.38344,1.38385,1.38341,1.38341,5000000.0
2009-11-26 00:10:00,1.38345,1.38345,1.38317,1.38336,7000000.0
2009-11-26 00:11:00,1.38302,1.38338,1.38302,1.38338,10000000.0
2009-11-26 00:12:00,1.38304,1.38346,1.38304,1.38323,10000000.0
2009-11-26 00:13:00,1.38286,1.38334,1.3825,1.38334,10000000.0
2009-11-26 00:14:00,1.38322,1.38329,1.38236,1.38272,11000000.0
2009-11-26 00:15:00,1.38328,1.3833,1.38301,1.3833,11000000.0
2009-11-26 00:16:00,1.38306,1.38348,1.38284,1.38294,7000000.0
2009-11-26 00:17:00,1.38312,1.38333,1.38312,1.38332,10000000.0
2009-11-26 00:18:00,1.38312,1.38328,1.38247,1.38325,7000000.0
2009-11-26 00:19:00,1.38316,1.3835,1.38281,1.38292,11000000.0
2009-11-26 00:20:00,1.38336,1.38336,1.38315,1.38335,7000000.0
2009-11-26 00:21:00,1.38309,1.38327,1.38305,1.38327,7000000.0
2009-11-26 00:22:00,1.38235,1.38289,1.38233,1.38281,11000000.0
2009-11-26 00:23:00,1.38198,1.38278,1.38198,1.38278,8000000.0
2009-11-26 00:24:00,1.38179,1.38299,1.38179,1.38299,7000000.0
2009-11-26 00:25:00,1.38288,1.38329,1.3828,1.38329,10000000.0
2009-11-26 00:26:00,1.38303,1.38336,1.3829,1.38326,14000000.0
2009-11-26 00:27:00,1.38321,1.38337,1.38298,1.38337,8000000.0
2009-11-26 00:28:00,1.38328,1.38336,1.38309,1.38312,8000000.0
2009-11-26 00:29:00,1.38315,1.38356,1.38275,1.38356,8000000.0
2009-11-26 00:30:00,1.38329,1.38341,1.38266,1.38336,10000000.0
2009-11-26 00:31:00,1.3831,1.38335,1.38284,1.38295,6000000.0
2009-11-26 00:32:00,1.383,1.38321,1.38299,1.38319,7000000.0
2009-11-26 00:33:00,1.38282,1.38316,1.38261,1.38316,7000000.0
2009-11-26 00:34:00,1.38298,1.38322,1.38298,1.38312,10000000.0
2009-11-26 00:35:00,1.38293,1.38314,1.38287,1.38314,7000000.0
2009-11-26 00:36:00,1.38291,1.38311,1.38266,1.38294,7000000.0
2009-11-26 00:37:00,1.38274,1.3828,1.38234,1.38263,7000000.0
2009-11-26 00:38:00,1.38268,1.38275,1.38223,1.38223,8000000.0
2009-11-26 00:39:00,1.38226,1.38289,1.38226,1.38255,6000000.0
2009-11-26 00:40:00,1.38263,1.3828,1.38214,1.3828,7000000.0
2009-11-26 00:41:00,1.38201,1.38286,1.38201,1.38286,11000000.0
2009-11-26 00:42:00,1.38272,1.38295,1.38263,1.38263,7000000.0
2009-11-26 00:43:00,1.38207,1.38309,1.38207,1.38309,8000000.0
2009-11-26 00:44:00,1.38313,1.38325,1.38267,1.383,9000000.0
2009-11-26 00:45:00,1.38262,1.38313,1.38254,1.38259,8000000.0
2009-11-26 00:46:00,1.38297,1.38327,1.38295,1.38327,5000000.0
2009-11-26 00:47:00,1.38306,1.38323,1.38278,1.38278,10000000.0
2009-11-26 00:48:00,1.38292,1.38327,1.38284,1.38327,10000000.0
2009-11-26 00:49:00,1.38287,1.38318,1.38272,1.38315,11000000.0
2009-11-26 00:50:00,1.38299,1.38316,1.38286,1.38309,9000000.0
2009-11-26 00:51:00,1.38294,1.38302,1.38222,1.38222,7000000.0
2009-11-26 00:52:00,1.38293,1.38328,1.38289,1.38328,7000000.0
2009-11-26 00:53:00,1.3831,1.3832,1.38296,1.38311,8000000.0
2009-11-26 00:54:00,1.38209,1.38298,1.38209,1.38298,9000000.0
2009-11-26 00:55:00,1.38318,1.38318,1.38268,1.38308,7000000.0
2009-11-26 00:56:00,1.38289,1.38323,1.38289,1.38323,9000000.0
2009-11-26 00:57:00,1.38254,1.38352,1.38254,1.38297,9000000.0
2009-11-26 00:58:00,1.38287,1.38323,1.38278,1.38323,11000000.0
2009-11-26 00:59:00,1.38296,1.38307,1.38237,1.38304,9000000.0
2009-11-26 01:00:00,1.38302,1.38325,1.38234,1.38325,10000000.0
2009-11-26 01:01:00,1.38256,1.38332,1.38251,1.38306,10000000.0
2009-11-26 01:02:00,1.38261,1.38276,1.38191,1.38276,7000000.0
2009-11-26 01:03:00,1.38244,1.38289,1.38194,1.38289,11000000.0
2009-11-26 01:04:00,1.38207,1.3829,1.38207,1.38286,9000000.0
2009-11-26 01:05:00,1.38282,1.38303,1.3824,1.38286,11000000.0
2009-11-26 01:06:00,1.38243,1.38304,1.38226,1.38304,10000000.0
2009-11-26 01:07:00,1.38241,1.38294,1.38211,1.38291,8000000.0
2009-11-26 01:08:00,1.38298,1.38321,1.38247,1.38321,8000000.0
2009-11-26 01:09:00,1.38299,1.38324,1.38267,1.38324,8000000.0
2009-11-26 01:10:00,1.3832,1.38345,1.38307,1.3834,7000000.0
2009-11-26 01:11:00,1.38314,1.38315,1.38201,1.38278,8000000.0
2009-11-26 01:12:00,1.38272,1.383,1.3826,1.38288,8000000.0
2009-11-26 01:13:00,1.38291,1.38299,1.38229,1.38253,10000000.0
2009-11-26 01:14:00,1.38277,1.38292,1.38234,1.38292,10000000.0
2009-11-26 01:15:00,1.38216,1.38321,1.38216,1.38258,7000000.0
2009-11-26 01:16:00,1.38243,1.38298,1.38239,1.3829,7000000.0
2009-11-26 01:17:00,1.38219,1.38309,1.38219,1.38273,9000000.0
2009-11-26 01:18:00,1.38302,1.38318,1.38287,1.38315,7000000.0
2009-11-26 01:19:00,1.38317,1.38318,1.38275,1.38293,7000000.0
2009-11-26 01:20:00,1.38226,1.38274,1.38203,1.38274,7000000.0
2009-11-26 01:21:00,1.38279,1.38316,1.38277,1.38316,7000000.0
2009-11-26 01:22:00,1.38235,1.38295,1.38222,1.38295,11000000.0
2009-11-26 01:23:00,1.38227,1.38303,1.38227,1.38303,7000000.0
2009-11-26 01:24:00,1.38235,1.38308,1.38235,1.38266,7000000.0
2009-11-26 01:25:00,1.38258,1.38301,1.3824,1.3824,8000000.0
2009-11-26 01:26:00,1.38289,1.38318,1.3825,1.38318,7000000.0
2009-11-26 01:27:00,1.38238,1.38314,1.38238,1.38288,8000000.0
2009-11-26 01:28:00,1.38294,1.38312,1.38241,1.38312,11000000.0
2009-11-26 01:29:00,1.38214,1.383,1.38214,1.38281,9000000.0
2009-11-26 01:30:00,1.38215,1.38258,1.38215,1.38224,16000000.0
2009-11-26 01:31:00,1.3827,1.38308,1.3827,1.383,8000000.0
2009-11-26 01:32:00,1.38226,1.38271,1.38216,1.38243,11000000.0
2009-11-26 01:33:00,1.38264,1.38278,1.38218,1.38277,10000000.0
2009-11-26 01:34:00,1.38228,1.38292,1.38218,1.38292,11000000.0
2009-11-26 01:35:00,1.38228,1.3834,1.38228,1.38339,8000000.0
2009-11-26 01:36:00,1.38319,1.38322,1.38281,1.38298,11000000.0
2009-11-26 01:37:00,1.38265,1.38289,1.38237,1.38289,8000000.0
2009-11-26 01:38:00,1.38185,1.38264,1.38185,1.38264,8000000.0
2009-11-26 01:39:00,1.3821,1.38279,1.3821,1.38272,8000000.0
2009-11-26 01:40:00,1.38275,1.38275,1.38211,1.38272,9000000.0
2009-11-26 01:41:00,1.38272,1.38286,1.38242,1.38282,7000000.0
2009-11-26 01:42:00,1.38256,1.38286,1.38234,1.38286,9000000.0
2009-11-26 01:43:00,1.38246,1.38258,1.3817,1.38215,11000000.0
2009-11-26 01:44:00,1.38206,1.38266,1.38184,1.38209,10000000.0
2009-11-26 01:45:00,1.38214,1.38258,1.38173,1.38257,10000000.0
2009-11-26 01:46:00,1.38177,1.38243,1.38171,1.38187,7000000.0
2009-11-26 01:47:00,1.38188,1.38244,1.38162,1.38235,8000000.0
2009-11-26 01:48:00,1.38232,1.38232,1.38169,1.38169,7000000.0
2009-11-26 01:49:00,1.38216,1.38266,1.3818,1.38212,11000000.0
2009-11-26 01:50:00,1.38217,1.38249,1.38197,1.38246,9000000.0
2009-11-26 01:51:00,1.38248,1.38262,1.38185,1.38185,7000000.0
2009-11-26 01:52:00,1.38193,1.38251,1.38193,1.38247,8000000.0
2009-11-26 01:53:00,1.38168,1.3821,1.38148,1.38148,10000000.0
2009-11-26 01:54:00,1.38183,1.38189,1.38138,1.38142,8000000.0
2009-11-26 01:55:00,1.38131,1.38188,1.381,1.38186,7000000.0
2009-11-26 01:56:00,1.38172,1.3819,1.38172,1.38182,8000000.0
2009-11-26 01:58:00,1.38175,1.38191,1.38159,1.38191,7000000.0
2009-11-26 02:01:00,1.3814,1.3814,1.38107,1.38114,3000000.0
2009-11-26 02:02:00,1.38134,1.38164,1.38085,1.38161,10000000.0
2009-11-26 02:03:00,1.38155,1.38188,1.38124,1.38188,8000000.0
2009-11-26 02:04:00,1.38146,1.38183,1.38108,1.38182,7000000.0
2009-11-26 02:05:00,1.3817,1.38186,1.38134,1.38173,8000000.0
2009-11-26 02:06:00,1.38143,1.38225,1.38143,1.38169,9000000.0
2009-11-26 02:07:00,1.38212,1.38264,1.38204,1.38264,19000000.0
2009-11-26 02:08:00,1.382,1.38262,1.38191,1.38221,9000000.0
2009-11-26 02:09:00,1.38212,1.3825,1.3819,1.38206,7000000.0
2009-11-26 02:10:00,1.38227,1.38245,1.38182,1.38245,10000000.0
2009-11-26 02:11:00,1.38221,1.38254,1.38221,1.38221,7000000.0
2009-11-26 02:12:00,1.38233,1.38268,1.38217,1.3826,11000000.0
2009-11-26 02:13:00,1.38206,1.38236,1.38165,1.38234,7000000.0
2009-11-26 02:14:00,1.38199,1.38219,1.38138,1.38207,9000000.0
2009-11-26 02:15:00,1.38191,1.38216,1.38157,1.382,8000000.0
2009-11-26 02:16:00,1.38178,1.38232,1.38177,1.38177,10000000.0
2009-11-26 02:17:00,1.3824,1.38253,1.38163,1.38209,9000000.0
2009-11-26 02:18:00,1.38189,1.38226,1.38174,1.38216,11000000.0
2009-11-26 02:19:00,1.38222,1.38238,1.38151,1.3821,11000000.0
2009-11-26 02:20:00,1.38226,1.38236,1.38163,1.3818,13000000.0
2009-11-26 02:21:00,1.38153,1.38219,1.38153,1.38216,11000000.0
2009-11-26 02:22:00,1.38191,1.38247,1.38151,1.38151,10000000.0
2009-11-26 02:23:00,1.38159,1.38238,1.38151,1.38238,11000000.0
2009-11-26 02:24:00,1.38231,1.38251,1.38172,1.38229,12000000.0
2009-11-26 02:25:00,1.38221,1.38258,1.38202,1.38248,13000000.0
2009-11-26 02:26:00,1.38239,1.38239,1.38185,1.38186,10000000.0
2009-11-26 02:27:00,1.382,1.38232,1.382,1.38232,5000000.0
2009-11-26 02:28:00,1.38157,1.3821,1.38153,1.38202,7000000.0
2009-11-26 02:29:00,1.38128,1.38196,1.38126,1.38196,10000000.0
2009-11-26 02:30:00,1.38206,1.38206,1.38139,1.38155,9000000.0
2009-11-26 02:31:00,1.38131,1.3823,1.38129,1.3823,8000000.0
2009-11-26 02:32:00,1.38206,1.38234,1.38152,1.38226,8000000.0
2009-11-26 02:33:00,1.38171,1.38215,1.38171,1.38207,7000000.0
2009-11-26 02:34:00,1.38201,1.38276,1.38201,1.38269,13000000.0
2009-11-26 02:35:00,1.38245,1.38296,1.38236,1.38258,8000000.0
2009-11-26 02:36:00,1.38259,1.38288,1.38209,1.38257,8000000.0
2009-11-26 02:37:00,1.38195,1.3826,1.38195,1.3826,13000000.0
2009-11-26 02:38:00,1.38183,1.38257,1.38183,1.38226,10000000.0
2009-11-26 02:39:00,1.38252,1.38261,1.38148,1.38261,10000000.0
2009-11-26 02:40:00,1.38264,1.38299,1.3821,1.38299,9000000.0
2009-11-26 02:41:00,1.38294,1.38294,1.38196,1.38248,9000000.0
2009-11-26 02:42:00,1.38228,1.38236,1.38169,1.38234,11000000.0
2009-11-26 02:43:00,1.38248,1.38262,1.38196,1.3826,14000000.0
2009-11-26 02:44:00,1.38252,1.38284,1.38218,1.38284,8000000.0
2009-11-26 02:45:00,1.38269,1.38269,1.38185,1.38267,9000000.0
2009-11-26 02:46:00,1.38222,1.3825,1.38222,1.38244,8000000.0
2009-11-26 02:47:00,1.38221,1.38246,1.38205,1.38246,7000000.0
2009-11-26 02:48:00,1.38175,1.38211,1.38136,1.3819,9000000.0
2009-11-26 02:49:00,1.38179,1.38248,1.38166,1.38198,12000000.0
2009-11-26 02:50:00,1.38224,1.3824,1.38182,1.38212,11000000.0
2009-11-26 02:51:00,1.38197,1.38263,1.38197,1.38239,8000000.0
2009-11-26 02:52:00,1.38214,1.38276,1.38214,1.38271,11000000.0
2009-11-26 02:53:00,1.38203,1.38262,1.38195,1.38195,7000000.0
2009-11-26 02:54:00,1.38243,1.38263,1.38193,1.38235,8000000.0
2009-11-26 02:55:00,1.38242,1.38242,1.38186,1.38242,11000000.0
2009-11-26 02:56:00,1.38192,1.38254,1.38153,1.38254,12000000.0
2009-11-26 02:57:00,1.38252,1.3826,1.38212,1.38252,8000000.0
2009-11-26 02:58:00,1.38211,1.38267,1.38211,1.38267,13000000.0
2009-11-26 02:59:00,1.38226,1.38274,1.382,1.38272,8000000.0
2009-11-26 03:00:00,1.38191,1.38264,1.38191,1.38203,10000000.0
2009-11-26 03:01:00,1.38274,1.38312,1.38217,1.38217,7000000.0
2009-11-26 03:02:00,1.38269,1.38278,1.38205,1.38278,7000000.0
2009-11-26 03:03:00,1.38227,1.38275,1.38227,1.38275,11000000.0
2009-11-26 03:04:00,1.38277,1.38327,1.38253,1.38317,10000000.0
2009-11-26 03:05:00,1.38333,1.38333,1.38232,1.38254,10000000.0
2009-11-26 03:06:00,1.38289,1.38309,1.38242,1.38288,6000000.0
2009-11-26 03:07:00,1.38262,1.38307,1.38254,1.38294,9000000.0
2009-11-26 03:08:00,1.38273,1.38283,1.38231,1.38283,8000000.0
2009-11-26 03:09:00,1.38246,1.38265,1.38197,1.38256,10000000.0
2009-11-26 03:10:00,1.38258,1.38259,1.38189,1.38224,8000000.0
2009-11-26 03:11:00,1.38183,1.38265,1.38183,1.38223,8000000.0
2009-11-26 03:12:00,1.38198,1.38242,1.38198,1.38221,9000000.0
2009-11-26 03:13:00,1.38159,1.38232,1.38146,1.38232,12000000.0
2009-11-26 03:14:00,1.38159,1.38239,1.38159,1.38226,8000000.0
2009-11-26 03:15:00,1.3816,1.38246,1.3816,1.38246,8000000.0
2009-11-26 03:16:00,1.38234,1.38235,1.38204,1.38204,3000000.0
2009-11-26 03:17:00,1.38235,1.3827,1.38211,1.38266,6000000.0
2009-11-26 03:19:00,1.38244,1.38262,1.38202,1.38262,5000000.0
2009-11-26 03:20:00,1.38265,1.38304,1.38205,1.38278,11000000.0
2009-11-26 03:21:00,1.38271,1.38289,1.38224,1.3827,9000000.0
2009-11-26 03:22:00,1.38261,1.38276,1.38177,1.38276,7000000.0
2009-11-26 03:23:00,1.38252,1.38267,1.3822,1.38267,7000000.0
2009-11-26 03:24:00,1.38247,1.38247,1.38183,1.38206,9000000.0
2009-11-26 03:25:00,1.38243,1.38282,1.38204,1.38204,10000000.0
2009-11-26 03:26:00,1.38217,1.38248,1.38161,1.38248,8000000.0
2009-11-26 03:27:00,1.38231,1.38247,1.38153,1.382,9000000.0
2009-11-26 03:28:00,1.38223,1.38246,1.38199,1.38229,7000000.0
2009-11-26 03:29:00,1.38195,1.38218,1.38115,1.38207,11000000.0
2009-11-26 03:30:00,1.38199,1.38246,1.38179,1.38217,11000000.0
2009-11-26 03:31:00,1.38164,1.38222,1.38142,1.38206,10000000.0
2009-11-26 03:32:00,1.38193,1.38221,1.3817,1.38195,11000000.0
2009-11-26 03:33:00,1.38161,1.38216,1.38156,1.38182,11000000.0
2009-11-26 03:34:00,1.38194,1.38196,1.3813,1.38196,4000000.0
2009-11-26 03:35:00,1.38152,1.38198,1.38134,1.38169,8000000.0
2009-11-26 03:36:00,1.38182,1.38241,1.38182,1.38241,8000000.0
2009-11-26 03:37:00,1.38218,1.38242,1.38218,1.38242,4000000.0
2009-11-26 03:38:00,1.38228,1.38272,1.38167,1.38249,8000000.0
2009-11-26 03:39:00,1.3825,1.38315,1.3824,1.38315,7000000.0
2009-11-26 03:40:00,1.38308,1.38328,1.38258,1.38328,5000000.0
2009-11-26 03:41:00,1.38323,1.38328,1.3826,1.38307,7000000.0
2009-11-26 03:42:00,1.38303,1.38321,1.38265,1.38321,6000000.0
2009-11-26 03:43:00,1.38259,1.3832,1.3825,1.3832,9000000.0
2009-11-26 03:44:00,1.38255,1.38322,1.38235,1.38322,9000000.0
2009-11-26 03:45:00,1.38293,1.38312,1.38241,1.38312,10000000.0
2009-11-26 03:46:00,1.38298,1.3833,1.38298,1.3833,5000000.0
2009-11-26 03:47:00,1.38312,1.38334,1.38298,1.38298,6000000.0
2009-11-26 03:48:00,1.38254,1.38332,1.38254,1.38299,10000000.0
2009-11-26 03:49:00,1.38328,1.38368,1.38328,1.38368,8000000.0
2009-11-26 03:50:00,1.38316,1.38351,1.38301,1.38346,11000000.0
2009-11-26 03:51:00,1.38346,1.38416,1.38346,1.38371,8000000.0
2009-11-26 03:52:00,1.38395,1.3841,1.38365,1.38386,11000000.0
2009-11-26 03:53:00,1.38365,1.3839,1.38324,1.3839,5000000.0
2009-11-26 03:54:00,1.38355,1.38378,1.38329,1.38378,7000000.0
2009-11-26 03:55:00,1.38338,1.38394,1.38335,1.38394,8000000.0
2009-11-26 03:56:00,1.38335,1.38384,1.38318,1.38384,7000000.0
2009-11-26 03:57:00,1.3836,1.3836,1.3831,1.3831,7000000.0
2009-11-26 03:58:00,1.38256,1.38338,1.38256,1.38338,12000000.0
2009-11-26 03:59:00,1.3836,1.38426,1.38356,1.38356,9000000.0
2009-11-26 04:00:00,1.38402,1.38525,1.3838,1.38497,8000000.0
2009-11-26 04:01:00,1.38532,1.38573,1.38483,1.38573,7000000.0
2009-11-26 04:02:00,1.38591,1.38633,1.38579,1.38618,9000000.0
2009-11-26 04:03:00,1.38596,1.38625,1.38506,1.38571,12000000.0
2009-11-26 04:04:00,1.38558,1.38659,1.38558,1.38588,10000000.0
2009-11-26 04:05:00,1.38615,1.3863,1.38568,1.38617,8000000.0
2009-11-26 04:06:00,1.38598,1.38615,1.38567,1.38615,7000000.0
2009-11-26 04:07:00,1.3853,1.38594,1.38521,1.38545,7000000.0
2009-11-26 04:08:00,1.38541,1.38596,1.38541,1.38583,8000000.0
2009-11-26 04:09:00,1.38587,1.38591,1.38517,1.3856,8000000.0
2009-11-26 04:10:00,1.38526,1.38567,1.38514,1.3855,12000000.0
2009-11-26 04:11:00,1.385,1.38537,1.38467,1.38509,12000000.0
2009-11-26 04:12:00,1.38479,1.38502,1.38418,1.38473,11000000.0
2009-11-26 04:13:00,1.38428,1.38508,1.38428,1.38488,9000000.0
2009-11-26 04:14:00,1.38494,1.38509,1.38418,1.38469,10000000.0
2009-11-26 04:15:00,1.38389,1.3845,1.38389,1.3845,7000000.0
2009-11-26 04:16:00,1.38442,1.38464,1.3841,1.38464,11000000.0
2009-11-26 04:17:00,1.38475,1.38494,1.38459,1.38485,10000000.0
2009-11-26 04:18:00,1.38455,1.38481,1.38451,1.38481,6000000.0
2009-11-26 04:19:00,1.38395,1.38471,1.38395,1.38466,10000000.0
2009-11-26 04:20:00,1.38454,1.38491,1.38432,1.38432,13000000.0
2009-11-26 04:21:00,1.3847,1.38489,1.38411,1.38489,8000000.0
2009-11-26 04:22:00,1.38465,1.3851,1.38462,1.38467,6000000.0
2009-11-26 04:23:00,1.38487,1.38495,1.38442,1.3848,10000000.0
2009-11-26 04:24:00,1.38411,1.38487,1.38411,1.38425,10000000.0
2009-11-26 04:25:00,1.38481,1.38488,1.38438,1.38488,8000000.0
2009-11-26 04:26:00,1.38453,1.38464,1.38375,1.38464,11000000.0
2009-11-26 04:27:00,1.38448,1.3847,1.38411,1.38468,11000000.0
2009-11-26 04:28:00,1.38463,1.3847,1.38426,1.38468,8000000.0
2009-11-26 04:29:00,1.38414,1.38467,1.38384,1.38456,12000000.0
2009-11-26 04:30:00,1.38431,1.38479,1.38406,1.38474,8000000.0
2009-11-26 04:31:00,1.38425,1.38479,1.38418,1.38479,8000000.0
2009-11-26 04:32:00,1.3847,1.38485,1.38462,1.38483,7000000.0
2009-11-26 04:33:00,1.38457,1.38479,1.38435,1.38451,12000000.0
2009-11-26 04:34:00,1.38463,1.38497,1.3841,1.38483,12000000.0
2009-11-26 04:35:00,1.38474,1.38489,1.38443,1.38484,8000000.0
2009-11-26 04:36:00,1.38475,1.38515,1.3847,1.38493,10000000.0
2009-11-26 04:37:00,1.38408,1.38495,1.38408,1.38495,9000000.0
2009-11-26 04:38:00,1.38474,1.3851,1.3846,1.38474,11000000.0
2009-11-26 04:39:00,1.38465,1.38518,1.38456,1.38518,11000000.0
2009-11-26 04:40:00,1.38447,1.38506,1.38431,1.38467,9000000.0
2009-11-26 04:41:00,1.38482,1.38498,1.38482,1.38498,7000000.0
2009-11-26 04:42:00,1.38501,1.3853,1.38462,1.38502,5000000.0
2009-11-26 04:43:00,1.38503,1.38521,1.38494,1.38521,10000000.0
2009-11-26 04:44:00,1.38515,1.38551,1.38471,1.38534,9000000.0
2009-11-26 04:45:00,1.38548,1.38611,1.38542,1.38611,7000000.0
2009-11-26 04:46:00,1.38624,1.38679,1.38624,1.3867,8000000.0
2009-11-26 04:47:00,1.38648,1.38703,1.38627,1.38703,7000000.0
2009-11-26 04:48:00,1.38738,1.38817,1.38723,1.38817,8000000.0
2009-11-26 04:49:00,1.3881,1.38821,1.38748,1.38792,10000000.0
2009-11-26 04:50:00,1.38705,1.38755,1.38658,1.38679,9000000.0
2009-11-26 04:51:00,1.38635,1.38668,1.38624,1.38634,8000000.0
2009-11-26 04:52:00,1.38577,1.38581,1.3856,1.38565,7000000.0
2009-11-26 04:53:00,1.3855,1.38617,1.3855,1.38575,11000000.0
2009-11-26 04:54:00,1.38598,1.38642,1.38538,1.38642,8000000.0
2009-11-26 04:55:00,1.38631,1.38676,1.38614,1.38676,5000000.0
2009-11-26 04:56:00,1.3868,1.38721,1.3868,1.3872,8000000.0
2009-11-26 04:57:00,1.38718,1.38756,1.38696,1.38756,10000000.0
2009-11-26 04:58:00,1.38758,1.3876,1.38714,1.38714,7000000.0
2009-11-26 04:59:00,1.38768,1.38779,1.38696,1.38771,10000000.0
2009-11-26 05:00:00,1.38787,1.38787,1.38705,1.38748,7000000.0
2009-11-26 05:01:00,1.38783,1.38793,1.38737,1.3878,8000000.0
2009-11-26 05:02:00,1.38789,1.38794,1.3872,1.38787,11000000.0
2009-11-26 05:03:00,1.38766,1.38766,1.38715,1.38732,7000000.0
2009-11-26 05:04:00,1.38767,1.38817,1.38767,1.38814,8000000.0
2009-11-26 05:05:00,1.38813,1.38813,1.3877,1.38809,10000000.0
2009-11-26 05:06:00,1.38803,1.38833,1.38761,1.38812,8000000.0
2009-11-26 05:07:00,1.38808,1.38819,1.388,1.38816,22000000.0
2009-11-26 05:08:00,1.38797,1.38824,1.38755,1.38815,10000000.0
2009-11-26 05:09:00,1.38773,1.38813,1.38773,1.38813,8000000.0
2009-11-26 05:10:00,1.38818,1.38823,1.38801,1.38814,7000000.0
2009-11-26 05:11:00,1.38754,1.38808,1.38754,1.38808,7000000.0
2009-11-26 05:12:00,1.38809,1.38816,1.38764,1.38764,7000000.0
2009-11-26 05:13:00,1.38778,1.38782,1.38703,1.38771,8000000.0
2009-11-26 05:14:00,1.38762,1.38775,1.38727,1.38754,30000000.0
2009-11-26 05:15:00,1.38742,1.38759,1.38736,1.38759,8000000.0
2009-11-26 05:16:00,1.38742,1.38748,1.38721,1.38745,8000000.0
2009-11-26 05:17:00,1.38721,1.38721,1.38654,1.38654,7000000.0
2009-11-26 05:18:00,1.38678,1.38709,1.38676,1.38709,6000000.0
2009-11-26 05:19:00,1.38654,1.38737,1.38654,1.38737,10000000.0
2009-11-26 05:20:00,1.38675,1.38691,1.38645,1.38691,8000000.0
2009-11-26 05:21:00,1.38663,1.38689,1.38642,1.38681,9000000.0
2009-11-26 05:22:00,1.38642,1.3867,1.3863,1.38654,9000000.0
2009-11-26 05:23:00,1.38605,1.38641,1.38603,1.38627,7000000.0
2009-11-26 05:24:00,1.386,1.38615,1.38549,1.38615,10000000.0
2009-11-26 05:25:00,1.38624,1.38624,1.38578,1.38619,13000000.0
2009-11-26 05:26:00,1.38591,1.38598,1.38559,1.38589,11000000.0
2009-11-26 05:27:00,1.3859,1.38622,1.3859,1.38608,7000000.0
2009-11-26 05:28:00,1.38561,1.38598,1.3856,1.38598,11000000.0
2009-11-26 05:29:00,1.38569,1.38617,1.38557,1.38604,10000000.0
2009-11-26 05:30:00,1.3867,1.38708,1.38652,1.38659,7000000.0
2009-11-26 05:31:00,1.3868,1.38799,1.3868,1.38799,7000000.0
2009-11-26 05:32:00,1.38806,1.38831,1.38789,1.38824,8000000.0
2009-11-26 05:33:00,1.38819,1.38949,1.38812,1.38949,8000000.0
2009-11-26 05:34:00,1.38894,1.38962,1.38894,1.38915,8000000.0
2009-11-26 05:35:00,1.38854,1.38886,1.38853,1.38864,11000000.0
2009-11-26 05:36:00,1.38823,1.38879,1.38802,1.38858,11000000.0
2009-11-26 05:37:00,1.3883,1.38875,1.38829,1.38859,7000000.0
2009-11-26 05:38:00,1.38796,1.38819,1.38741,1.38741,8000000.0
2009-11-26 05:39:00,1.38704,1.38779,1.38704,1.38766,9000000.0
2009-11-26 05:40:00,1.38701,1.38752,1.38675,1.38693,8000000.0
2009-11-26 05:41:00,1.38699,1.38713,1.38664,1.38711,10000000.0
2009-11-26 05:42:00,1.38662,1.38715,1.3862,1.38691,10000000.0
2009-11-26 05:43:00,1.38643,1.38681,1.38628,1.38681,11000000.0
2009-11-26 05:44:00,1.38651,1.38723,1.38651,1.38717,5000000.0
2009-11-26 05:45:00,1.38737,1.38756,1.38684,1.38756,8000000.0
2009-11-26 05:46:00,1.38729,1.38759,1.38706,1.38757,7000000.0
2009-11-26 05:47:00,1.38733,1.38751,1.38672,1.38751,7000000.0
2009-11-26 05:48:00,1.38738,1.38748,1.38689,1.38711,10000000.0
2009-11-26 05:49:00,1.38733,1.38737,1.38683,1.38713,8000000.0
2009-11-26 05:50:00,1.38736,1.38736,1.38666,1.38694,11000000.0
2009-11-26 05:51:00,1.38686,1.38714,1.38682,1.38714,8000000.0
2009-11-26 05:52:00,1.38679,1.38698,1.38679,1.38698,3000000.0
2009-11-26 05:53:00,1.38692,1.38706,1.3868,1.38697,21000000.0
2009-11-26 05:54:00,1.38672,1.38709,1.3864,1.38709,10000000.0
2009-11-26 05:55:00,1.38698,1.38703,1.38642,1.38703,9000000.0
2009-11-26 05:56:00,1.38691,1.38702,1.38663,1.38695,8000000.0
2009-11-26 05:57:00,1.38666,1.3868,1.38649,1.38672,9000000.0
2009-11-26 05:58:00,1.38624,1.38699,1.38622,1.38699,6000000.0
2009-11-26 05:59:00,1.38679,1.38694,1.38634,1.38692,8000000.0
2009-11-26 06:00:00,1.38658,1.38685,1.38616,1.38685,40000000.0
2009-11-26 06:01:00,1.38679,1.38728,1.38679,1.38724,7000000.0
2009-11-26 06:02:00,1.38676,1.3873,1.38676,1.38688,8000000.0
2009-11-26 06:03:00,1.38689,1.38695,1.38661,1.38669,9000000.0
2009-11-26 06:04:00,1.38632,1.38702,1.38632,1.3865,10000000.0
2009-11-26 06:05:00,1.38688,1.38706,1.38676,1.38706,10000000.0
2009-11-26 06:06:00,1.38687,1.38713,1.38667,1.38713,7000000.0
2009-11-26 06:07:00,1.3869,1.38693,1.38643,1.38643,8000000.0
2009-11-26 06:08:00,1.38635,1.38666,1.38631,1.38657,7000000.0
2009-11-26 06:09:00,1.38631,1.38638,1.386,1.38638,7000000.0
2009-11-26 06:10:00,1.38645,1.38646,1.38626,1.38645,8000000.0
2009-11-26 06:11:00,1.38646,1.38691,1.38645,1.38645,8000000.0
2009-11-26 06:12:00,1.38637,1.38647,1.38612,1.38621,8000000.0
2009-11-26 06:13:00,1.38561,1.38682,1.38561,1.38682,10000000.0
2009-11-26 06:14:00,1.38679,1.38697,1.38653,1.38697,5000000.0
2009-11-26 06:15:00,1.38689,1.38689,1.38615,1.3867,8000000.0
2009-11-26 06:16:00,1.38667,1.38681,1.38657,1.38681,7000000.0
2009-11-26 06:17:00,1.38692,1.3873,1.38675,1.38706,9000000.0
2009-11-26 06:18:00,1.38729,1.38758,1.38713,1.38751,7000000.0
2009-11-26 06:19:00,1.38716,1.38735,1.38716,1.38735,8000000.0
2009-11-26 06:20:00,1.38722,1.38755,1.38652,1.38755,8000000.0
2009-11-26 06:21:00,1.3873,1.38752,1.3872,1.38752,10000000.0
2009-11-26 06:22:00,1.38681,1.38736,1.38681,1.38729,11000000.0
2009-11-26 06:23:00,1.38693,1.38746,1.38693,1.38741,8000000.0
2009-11-26 06:24:00,1.38667,1.38734,1.38667,1.3872,8000000.0
2009-11-26 06:25:00,1.38683,1.38741,1.38683,1.3874,8000000.0
2009-11-26 06:26:00,1.38704,1.38758,1.38704,1.38723,7000000.0
2009-11-26 06:27:00,1.38724,1.38758,1.38681,1.38742,11000000.0
2009-11-26 06:28:00,1.38729,1.3874,1.38729,1.3874,4000000.0
2009-11-26 06:29:00,1.38728,1.38741,1.38684,1.38735,9000000.0
2009-11-26 06:30:00,1.38684,1.38744,1.38684,1.38688,10000000.0
2009-11-26 06:31:00,1.3871,1.38742,1.38685,1.38718,10000000.0
2009-11-26 06:32:00,1.38706,1.38734,1.38684,1.38724,7000000.0
2009-11-26 06:33:00,1.38659,1.38706,1.3865,1.38691,11000000.0
2009-11-26 06:34:00,1.38664,1.38699,1.38642,1.38673,8000000.0
2009-11-26 06:35:00,1.3869,1.38696,1.38638,1.38696,7000000.0
2009-11-26 06:36:00,1.38657,1.38681,1.38613,1.38681,8000000.0
2009-11-26 06:37:00,1.38653,1.38677,1.38622,1.38673,7000000.0
2009-11-26 06:38:00,1.38667,1.38695,1.38667,1.3868,10000000.0
2009-11-26 06:39:00,1.38675,1.38675,1.3864,1.38652,8000000.0
2009-11-26 06:40:00,1.38665,1.38691,1.38607,1.38691,7000000.0
2009-11-26 06:42:00,1.38651,1.38696,1.38629,1.38696,7000000.0
2009-11-26 06:43:00,1.38664,1.387,1.38639,1.38674,9000000.0
2009-11-26 06:44:00,1.38662,1.38683,1.38623,1.38681,8000000.0
2009-11-26 06:45:00,1.38676,1.38683,1.38641,1.38683,12000000.0
2009-11-26 06:46:00,1.3864,1.38689,1.3864,1.38689,5000000.0
2009-11-26 06:47:00,1.387,1.38724,1.38667,1.38699,11000000.0
2009-11-26 06:48:00,1.38712,1.38723,1.38676,1.38684,8000000.0
2009-11-26 06:49:00,1.38671,1.38717,1.38671,1.38705,5000000.0
2009-11-26 06:50:00,1.38711,1.38734,1.38694,1.38734,8000000.0
2009-11-26 06:51:00,1.38732,1.38784,1.38698,1.38746,11000000.0
2009-11-26 06:52:00,1.38697,1.38735,1.38655,1.38735,9000000.0
2009-11-26 06:53:00,1.38712,1.38723,1.38664,1.38707,8000000.0
2009-11-26 06:54:00,1.38682,1.38697,1.38654,1.38654,23000000.0
2009-11-26 06:55:00,1.38669,1.38699,1.3866,1.38682,11000000.0
2009-11-26 06:56:00,1.38715,1.38736,1.3869,1.38718,10000000.0
2009-11-26 06:57:00,1.38704,1.38714,1.3862,1.38672,8000000.0
2009-11-26 06:58:00,1.38651,1.38656,1.38628,1.38629,7000000.0
2009-11-26 06:59:00,1.38609,1.38667,1.38609,1.38667,7000000.0
2009-11-26 07:00:00,1.38666,1.3869,1.38636,1.38686,7000000.0
2009-11-26 07:01:00,1.3869,1.38714,1.38687,1.38709,11000000.0
2009-11-26 07:02:00,1.38649,1.38674,1.38649,1.38657,7000000.0
2009-11-26 07:03:00,1.38632,1.38654,1.38629,1.38642,16000000.0
2009-11-26 07:04:00,1.38614,1.38638,1.38595,1.38595,7000000.0
2009-11-26 07:05:00,1.38616,1.3866,1.38607,1.3866,7000000.0
2009-11-26 07:06:00,1.38627,1.38651,1.38603,1.38603,8000000.0
2009-11-26 07:07:00,1.38591,1.38665,1.38591,1.38636,8000000.0
2009-11-26 07:08:00,1.38623,1.38675,1.38623,1.38675,7000000.0
2009-11-26 07:09:00,1.38645,1.38655,1.38623,1.38638,10000000.0
2009-11-26 07:10:00,1.38599,1.38616,1.38574,1.38574,8000000.0
2009-11-26 07:11:00,1.38535,1.38547,1.38481,1.3849,9000000.0
2009-11-26 07:12:00,1.38521,1.38546,1.38521,1.38546,8000000.0
2009-11-26 07:13:00,1.38551,1.38615,1.38551,1.38615,11000000.0
2009-11-26 07:14:00,1.3855,1.38569,1.38539,1.38553,13000000.0
2009-11-26 07:15:00,1.38568,1.38584,1.38528,1.38571,8000000.0
2009-11-26 07:16:00,1.38542,1.38562,1.38542,1.38555,8000000.0
2009-11-26 07:17:00,1.38564,1.38601,1.38554,1.3856,7000000.0
2009-11-26 07:18:00,1.38525,1.38558,1.38501,1.38523,7000000.0
2009-11-26 07:19:00,1.38485,1.38558,1.38485,1.38517,8000000.0
2009-11-26 07:20:00,1.385,1.38538,1.38457,1.38524,10000000.0
2009-11-26 07:21:00,1.38498,1.38541,1.38478,1.38523,10000000.0
2009-11-26 07:22:00,1.38475,1.38531,1.38475,1.38512,9000000.0
2009-11-26 07:23:00,1.38456,1.3853,1.3843,1.3853,8000000.0
2009-11-26 07:24:00,1.3848,1.38526,1.3848,1.38526,8000000.0
2009-11-26 07:25:00,1.3852,1.38532,1.38506,1.38529,11000000.0
2009-11-26 07:26:00,1.38521,1.38537,1.38511,1.38517,7000000.0
2009-11-26 07:27:00,1.38525,1.3853,1.38525,1.3853,2000000.0
2009-11-26 07:28:00,1.38487,1.38536,1.38487,1.38536,11000000.0
2009-11-26 07:29:00,1.3852,1.38558,1.38501,1.38558,8000000.0
2009-11-26 07:30:00,1.38577,1.38589,1.38543,1.38586,7000000.0
2009-11-26 07:31:00,1.38579,1.38589,1.38546,1.38582,7000000.0
2009-11-26 07:32:00,1.38536,1.38565,1.38509,1.38565,10000000.0
2009-11-26 07:33:00,1.38561,1.38595,1.38561,1.38593,9000000.0
2009-11-26 07:34:00,1.38555,1.38564,1.3851,1.38529,8000000.0
2009-11-26 07:35:00,1.38563,1.38586,1.38544,1.38576,10000000.0
2009-11-26 07:36:00,1.38556,1.38569,1.38556,1.38568,10000000.0
2009-11-26 07:37:00,1.38564,1.38589,1.38551,1.38589,8000000.0
2009-11-26 07:38:00,1.38556,1.38591,1.38556,1.38591,10000000.0
2009-11-26 07:39:00,1.38555,1.38572,1.38546,1.38555,11000000.0
2009-11-26 07:40:00,1.38526,1.38545,1.38517,1.38545,7000000.0
2009-11-26 07:41:00,1.38518,1.38541,1.38507,1.38531,7000000.0
2009-11-26 07:42:00,1.38509,1.38535,1.38509,1.38535,23000000.0
2009-11-26 07:43:00,1.38514,1.38557,1.38514,1.38557,27000000.0
2009-11-26 07:44:00,1.38541,1.38559,1.38536,1.38559,7000000.0
2009-11-26 07:45:00,1.38525,1.38542,1.38515,1.3854,21000000.0
2009-11-26 07:46:00,1.3851,1.38537,1.3851,1.38537,5000000.0
2009-11-26 07:47:00,1.38515,1.38548,1.38515,1.38548,6000000.0
2009-11-26 07:48:00,1.38539,1.38561,1.38515,1.38515,11000000.0
2009-11-26 07:49:00,1.38521,1.38554,1.38521,1.38554,38000000.0
2009-11-26 07:50:00,1.38574,1.38608,1.38563,1.38608,23000000.0
2009-11-26 07:51:00,1.3855,1.38617,1.3855,1.38613,11000000.0
2009-11-26 07:52:00,1.3859,1.38612,1.3859,1.38612,9000000.0
2009-11-26 07:53:00,1.38587,1.38596,1.38542,1.38555,11000000.0
2009-11-26 07:54:00,1.38525,1.38545,1.38519,1.38545,28000000.0
2009-11-26 07:55:00,1.38519,1.38544,1.38519,1.38543,12000000.0
2009-11-26 07:56:00,1.38526,1.38534,1.3851,1.3851,7000000.0
2009-11-26 07:57:00,1.38508,1.38539,1.38492,1.38507,24000000.0
2009-11-26 07:58:00,1.38507,1.38515,1.38478,1.38511,9000000.0
2009-11-26 07:59:00,1.38484,1.38499,1.38472,1.38493,22000000.0
2009-11-26 08:00:00,1.38488,1.38488,1.38467,1.3848,31000000.0
2009-11-26 08:01:00,1.38472,1.38486,1.38472,1.3848,30000000.0
2009-11-26 08:02:00,1.38473,1.38481,1.38419,1.3848,11000000.0
2009-11-26 08:03:00,1.38449,1.38477,1.38433,1.38477,10000000.0
2009-11-26 08:04:00,1.38444,1.38477,1.3844,1.38477,9000000.0
2009-11-26 08:05:00,1.38457,1.38478,1.38435,1.38478,7000000.0
2009-11-26 08:06:00,1.38446,1.38469,1.38424,1.38448,8000000.0
2009-11-26 08:07:00,1.38407,1.38411,1.38362,1.38407,11000000.0
2009-11-26 08:08:00,1.38366,1.38398,1.38355,1.38358,11000000.0
2009-11-26 08:09:00,1.38334,1.38334,1.3824,1.38276,7000000.0
2009-11-26 08:10:00,1.38269,1.38304,1.38254,1.38304,10000000.0
2009-11-26 08:11:00,1.38325,1.38354,1.38311,1.38342,8000000.0
2009-11-26 08:12:00,1.38311,1.38353,1.3831,1.38353,7000000.0
2009-11-26 08:13:00,1.3838,1.38395,1.38345,1.38394,9000000.0
2009-11-26 08:14:00,1.38346,1.38397,1.38346,1.38397,10000000.0
2009-11-26 08:15:00,1.38385,1.38385,1.38348,1.38373,8000000.0
2009-11-26 08:16:00,1.38343,1.38372,1.38343,1.38358,36000000.0
2009-11-26 08:17:00,1.38359,1.38388,1.3834,1.3838,7000000.0
2009-11-26 08:18:00,1.3839,1.38395,1.3837,1.38393,11000000.0
2009-11-26 08:19:00,1.38376,1.38398,1.38376,1.38392,26000000.0
2009-11-26 08:20:00,1.38398,1.3844,1.38396,1.3844,18000000.0
2009-11-26 08:21:00,1.3843,1.38451,1.38391,1.38409,18000000.0
2009-11-26 08:22:00,1.38408,1.38408,1.3838,1.38402,11000000.0
2009-11-26 08:23:00,1.38369,1.38394,1.38354,1.38376,22000000.0
2009-11-26 08:24:00,1.38384,1.38392,1.38313,1.38313,7000000.0
2009-11-26 08:25:00,1.38367,1.38389,1.38353,1.38375,25000000.0
2009-11-26 08:26:00,1.38379,1.38411,1.38372,1.38397,7000000.0
2009-11-26 08:27:00,1.38354,1.38399,1.38343,1.38399,20000000.0
2009-11-26 08:28:00,1.384,1.3842,1.38377,1.38406,22000000.0
2009-11-26 08:29:00,1.3837,1.38406,1.38343,1.38406,49000000.0
2009-11-26 08:30:00,1.38391,1.38403,1.38375,1.38385,18000000.0
2009-11-26 08:31:00,1.3841,1.3842,1.38384,1.38411,9000000.0
2009-11-26 08:32:00,1.38429,1.38477,1.38429,1.38477,7000000.0
2009-11-26 08:33:00,1.38468,1.38481,1.38461,1.38481,10000000.0
2009-11-26 08:34:00,1.38461,1.38477,1.38461,1.38477,15000000.0
2009-11-26 08:35:00,1.38469,1.38492,1.38452,1.3847,12000000.0
2009-11-26 08:36:00,1.38406,1.38471,1.38406,1.38461,7000000.0
2009-11-26 08:37:00,1.38416,1.38445,1.38391,1.38434,7000000.0
2009-11-26 08:38:00,1.38399,1.38409,1.38382,1.38397,8000000.0
2009-11-26 08:39:00,1.38392,1.38415,1.38359,1.3839,15000000.0
2009-11-26 08:40:00,1.38392,1.38418,1.38365,1.38402,26000000.0
2009-11-26 08:41:00,1.38405,1.38414,1.3839,1.38402,8000000.0
2009-11-26 08:42:00,1.38365,1.38397,1.38365,1.38395,9000000.0
2009-11-26 08:43:00,1.38346,1.38365,1.38312,1.38352,7000000.0
2009-11-26 08:44:00,1.38352,1.38373,1.3833,1.38341,14000000.0
2009-11-26 08:45:00,1.38335,1.38354,1.38322,1.38326,10000000.0
2009-11-26 08:46:00,1.38281,1.38299,1.38266,1.38266,9000000.0
2009-11-26 08:47:00,1.38274,1.38288,1.38236,1.38278,19000000.0
2009-11-26 08:48:00,1.38268,1.38271,1.38242,1.38246,11000000.0
2009-11-26 08:49:00,1.38233,1.38237,1.38185,1.3822,8000000.0
2009-11-26 08:50:00,1.38188,1.38225,1.38161,1.38196,17000000.0
2009-11-26 08:51:00,1.3818,1.38231,1.38167,1.38193,23000000.0
2009-11-26 08:52:00,1.38151,1.38181,1.38117,1.38117,15000000.0
2009-11-26 08:53:00,1.38046,1.38046,1.38017,1.38037,7000000.0
2009-11-26 08:54:00,1.37986,1.38006,1.37688,1.37714,34000000.0
2009-11-26 08:55:00,1.37725,1.37887,1.37689,1.37887,25000000.0
2009-11-26 08:56:00,1.37881,1.37992,1.37881,1.37908,21000000.0
2009-11-26 08:57:00,1.37845,1.37903,1.37812,1.37903,9000000.0
2009-11-26 08:58:00,1.37889,1.37995,1.37889,1.37987,8000000.0
2009-11-26 08:59:00,1.37941,1.38014,1.37685,1.37705,34000000.0
2009-11-26 09:00:00,1.37682,1.37803,1.37672,1.37803,8000000.0
2009-11-26 09:01:00,1.37795,1.37808,1.37739,1.37783,20000000.0
2009-11-26 09:02:00,1.37765,1.37807,1.37743,1.37786,21000000.0
2009-11-26 09:03:00,1.37757,1.37872,1.37757,1.37848,30000000.0
2009-11-26 09:04:00,1.37835,1.37914,1.37835,1.37903,22000000.0
2009-11-26 09:05:00,1.37899,1.37899,1.37858,1.37896,20000000.0
2009-11-26 09:06:00,1.37792,1.37812,1.37655,1.37655,8000000.0
2009-11-26 09:07:00,1.37559,1.37697,1.37559,1.37689,36000000.0
2009-11-26 09:08:00,1.37689,1.37713,1.37677,1.37677,27000000.0
2009-11-26 09:09:00,1.37659,1.37684,1.37612,1.37672,55000000.0
2009-11-26 09:10:00,1.37676,1.37703,1.37617,1.37681,10000000.0
2009-11-26 09:11:00,1.3767,1.37689,1.37644,1.37689,38000000.0
2009-11-26 09:12:00,1.37651,1.37692,1.37651,1.37684,7000000.0
2009-11-26 09:13:00,1.37673,1.37691,1.37658,1.37681,38000000.0
2009-11-26 09:14:00,1.37662,1.37715,1.37658,1.37705,17000000.0
2009-11-26 09:15:00,1.3771,1.37711,1.37642,1.3769,25000000.0
2009-11-26 09:16:00,1.37567,1.37636,1.37528,1.3756,10000000.0
2009-11-26 09:17:00,1.3758,1.37622,1.37561,1.37622,10000000.0
2009-11-26 09:18:00,1.3762,1.37633,1.37577,1.37577,8000000.0
2009-11-26 09:19:00,1.37547,1.37586,1.37547,1.3758,27000000.0
2009-11-26 09:20:00,1.37568,1.37604,1.37535,1.37604,40000000.0
2009-11-26 09:21:00,1.37575,1.37661,1.37575,1.37642,10000000.0
2009-11-26 09:22:00,1.37678,1.37696,1.37624,1.37696,8000000.0
2009-11-26 09:23:00,1.37691,1.37695,1.37637,1.37683,10000000.0
2009-11-26 09:24:00,1.37678,1.37736,1.37678,1.37736,26000000.0
2009-11-26 09:25:00,1.37717,1.37727,1.37688,1.37724,12000000.0
2009-11-26 09:26:00,1.37686,1.3771,1.37662,1.37671,15000000.0
2009-11-26 09:27:00,1.37692,1.37707,1.37676,1.3769,7000000.0
2009-11-26 09:28:00,1.37621,1.37647,1.37567,1.37627,7000000.0
2009-11-26 09:29:00,1.37571,1.37586,1.3752,1.37546,22000000.0
2009-11-26 09:30:00,1.37519,1.37614,1.37519,1.37614,25000000.0
2009-11-26 09:31:00,1.37603,1.37638,1.37581,1.37624,25000000.0
2009-11-26 09:32:00,1.37599,1.37682,1.37599,1.37682,17000000.0
2009-11-26 09:33:00,1.37673,1.37731,1.37673,1.37712,9000000.0
2009-11-26 09:34:00,1.37652,1.37686,1.37643,1.37685,17000000.0
2009-11-26 09:35:00,1.37671,1.37671,1.37616,1.3765,17000000.0
2009-11-26 09:36:00,1.37635,1.37679,1.37635,1.37675,28000000.0
2009-11-26 09:37:00,1.37662,1.37681,1.37593,1.37653,8000000.0
2009-11-26 09:38:00,1.37605,1.37701,1.37605,1.37701,8000000.0
2009-11-26 09:39:00,1.37701,1.37745,1.37701,1.37745,26000000.0
2009-11-26 09:40:00,1.37741,1.37741,1.37646,1.37654,32000000.0
2009-11-26 09:41:00,1.37637,1.37668,1.37634,1.37666,7000000.0
2009-11-26 09:42:00,1.37651,1.37704,1.37634,1.37704,37000000.0
2009-11-26 09:43:00,1.37672,1.37678,1.37627,1.37658,39000000.0
2009-11-26 09:44:00,1.37637,1.37677,1.37637,1.37676,39000000.0
2009-11-26 09:45:00,1.37677,1.37722,1.37668,1.37703,43000000.0
2009-11-26 09:46:00,1.37692,1.37741,1.37692,1.37727,38000000.0
2009-11-26 09:47:00,1.37738,1.37788,1.37726,1.37775,31000000.0
2009-11-26 09:48:00,1.37753,1.37801,1.37753,1.37786,8000000.0
2009-11-26 09:49:00,1.37759,1.37786,1.37735,1.3776,18000000.0
2009-11-26 09:50:00,1.37756,1.37796,1.37742,1.37793,39000000.0
2009-11-26 09:51:00,1.37767,1.3782,1.37767,1.37806,40000000.0
2009-11-26 09:52:00,1.37817,1.37861,1.37805,1.37843,8000000.0
2009-11-26 09:53:00,1.37817,1.37839,1.378,1.37838,50000000.0
2009-11-26 09:54:00,1.3784,1.37863,1.37829,1.37857,50000000.0
2009-11-26 09:55:00,1.37853,1.37877,1.37837,1.37877,44000000.0
2009-11-26 09:56:00,1.37845,1.37862,1.37824,1.37837,42000000.0
2009-11-26 09:57:00,1.37838,1.37891,1.37838,1.37886,23000000.0
2009-11-26 09:58:00,1.37865,1.37894,1.37859,1.37894,37000000.0
2009-11-26 09:59:00,1.37875,1.37888,1.37843,1.37859,64000000.0
2009-11-26 10:00:00,1.37839,1.37839,1.37784,1.37813,60000000.0
2009-11-26 10:01:00,1.378,1.37826,1.37791,1.37809,37000000.0
2009-11-26 10:02:00,1.37772,1.37801,1.37766,1.37795,7000000.0
2009-11-26 10:03:00,1.37774,1.3778,1.37743,1.37766,8000000.0
2009-11-26 10:04:00,1.37763,1.37773,1.37736,1.37763,41000000.0
2009-11-26 10:05:00,1.3777,1.3777,1.37731,1.37746,50000000.0
2009-11-26 10:06:00,1.37743,1.37802,1.37743,1.3779,34000000.0
2009-11-26 10:07:00,1.37782,1.37823,1.37773,1.37798,44000000.0
2009-11-26 10:08:00,1.37793,1.37837,1.37793,1.37837,31000000.0
2009-11-26 10:09:00,1.37852,1.37897,1.37852,1.37884,16000000.0
2009-11-26 10:10:00,1.37863,1.37869,1.37846,1.37869,11000000.0
2009-11-26 10:11:00,1.37878,1.37894,1.37828,1.37859,11000000.0
2009-11-26 10:12:00,1.37836,1.37863,1.37801,1.37805,35000000.0
2009-11-26 10:13:00,1.37785,1.37809,1.37783,1.37807,18000000.0
2009-11-26 10:14:00,1.37821,1.37853,1.37809,1.3785,11000000.0
2009-11-26 10:15:00,1.37814,1.37871,1.37814,1.37869,20000000.0
2009-11-26 10:16:00,1.37841,1.37862,1.37833,1.37834,31000000.0
2009-11-26 10:17:00,1.37802,1.37823,1.37793,1.37812,22000000.0
2009-11-26 10:18:00,1.37819,1.37876,1.37811,1.37876,11000000.0
2009-11-26 10:19:00,1.37852,1.37904,1.37837,1.37865,19000000.0
2009-11-26 10:20:00,1.37848,1.379,1.37848,1.37895,23000000.0
2009-11-26 10:21:00,1.37893,1.37921,1.37875,1.37886,26000000.0
2009-11-26 10:22:00,1.37887,1.37928,1.37879,1.37902,29000000.0
2009-11-26 10:23:00,1.37888,1.37939,1.37888,1.37917,29000000.0
2009-11-26 10:24:00,1.37919,1.37957,1.37919,1.37949,30000000.0
2009-11-26 10:25:00,1.37948,1.3796,1.37918,1.37943,28000000.0
2009-11-26 10:26:00,1.37894,1.37921,1.37891,1.3791,7000000.0
2009-11-26 10:27:00,1.37858,1.37903,1.37858,1.37895,36000000.0
2009-11-26 10:28:00,1.37879,1.3793,1.37879,1.37916,46000000.0
2009-11-26 10:29:00,1.37894,1.37925,1.37894,1.37925,17000000.0
2009-11-26 10:30:00,1.37927,1.37951,1.37885,1.37906,34000000.0
2009-11-26 10:31:00,1.37884,1.37928,1.37884,1.37908,29000000.0
2009-11-26 10:32:00,1.37875,1.37908,1.37875,1.37901,8000000.0
2009-11-26 10:33:00,1.37828,1.37902,1.37828,1.37886,42000000.0
2009-11-26 10:34:00,1.37869,1.37869,1.37788,1.37799,33000000.0
2009-11-26 10:35:00,1.37881,1.37881,1.37811,1.37834,54000000.0
2009-11-26 10:36:00,1.37801,1.3782,1.37776,1.378,52000000.0
2009-11-26 10:37:00,1.37799,1.37847,1.37791,1.37832,46000000.0
2009-11-26 10:38:00,1.37792,1.37814,1.37767,1.378,7000000.0
2009-11-26 10:39:00,1.3779,1.37828,1.37783,1.37828,61000000.0
2009-11-26 10:40:00,1.37823,1.37849,1.37815,1.37844,39000000.0
2009-11-26 10:41:00,1.37833,1.37897,1.37816,1.37897,33000000.0
2009-11-26 10:42:00,1.37861,1.37892,1.37833,1.37892,33000000.0
2009-11-26 10:43:00,1.37902,1.37925,1.37878,1.37914,37000000.0
2009-11-26 10:44:00,1.37886,1.37918,1.37881,1.37917,57000000.0
2009-11-26 10:45:00,1.37914,1.37917,1.37877,1.37906,44000000.0
2009-11-26 10:46:00,1.37899,1.37922,1.37895,1.37922,65000000.0
2009-11-26 10:47:00,1.37902,1.37927,1.37889,1.37923,38000000.0
2009-11-26 10:48:00,1.37889,1.3791,1.37852,1.37893,46000000.0
2009-11-26 10:49:00,1.37865,1.37901,1.37865,1.37901,50000000.0
2009-11-26 10:50:00,1.37856,1.37895,1.37856,1.37895,7000000.0
2009-11-26 10:51:00,1.3786,1.37892,1.3784,1.37862,47000000.0
2009-11-26 10:52:00,1.378,1.37839,1.37726,1.37832,49000000.0
2009-11-26 10:53:00,1.37834,1.37893,1.37834,1.37885,39000000.0
2009-11-26 10:54:00,1.37871,1.37886,1.37857,1.37881,60000000.0
2009-11-26 10:55:00,1.37879,1.37895,1.37849,1.37888,45000000.0
2009-11-26 10:56:00,1.37874,1.37887,1.37834,1.37887,38000000.0
2009-11-26 10:57:00,1.37859,1.3789,1.37859,1.37885,36000000.0
2009-11-26 10:58:00,1.3787,1.37901,1.3787,1.37896,49000000.0
2009-11-26 10:59:00,1.37871,1.37892,1.37841,1.37878,54000000.0
2009-11-26 11:00:00,1.3783,1.37885,1.37809,1.37854,42000000.0
2009-11-26 11:01:00,1.37869,1.37885,1.37832,1.37879,26000000.0
2009-11-26 11:02:00,1.37848,1.37925,1.37848,1.37917,31000000.0
2009-11-26 11:03:00,1.3788,1.37888,1.3787,1.37883,21000000.0
2009-11-26 11:04:00,1.37854,1.37886,1.37854,1.37883,11000000.0
2009-11-26 11:05:00,1.37897,1.37905,1.37875,1.37901,11000000.0
2009-11-26 11:06:00,1.37911,1.37941,1.37878,1.37919,8000000.0
2009-11-26 11:07:00,1.3788,1.37921,1.37876,1.37907,10000000.0
2009-11-26 11:08:00,1.37924,1.37959,1.37912,1.37959,8000000.0
2009-11-26 11:09:00,1.3793,1.37952,1.37858,1.37917,39000000.0
2009-11-26 11:10:00,1.3791,1.37945,1.37886,1.37916,45000000.0
2009-11-26 11:11:00,1.37879,1.37893,1.37869,1.37888,7000000.0
2009-11-26 11:12:00,1.37846,1.37855,1.37811,1.37839,8000000.0
2009-11-26 11:13:00,1.37834,1.37889,1.37822,1.37889,51000000.0
2009-11-26 11:14:00,1.37876,1.37902,1.37858,1.37902,33000000.0
2009-11-26 11:15:00,1.37912,1.37927,1.37841,1.37901,10000000.0
2009-11-26 11:16:00,1.37904,1.37919,1.37891,1.37914,33000000.0
2009-11-26 11:17:00,1.37858,1.37877,1.37846,1.37877,31000000.0
2009-11-26 11:18:00,1.37853,1.37939,1.37853,1.37912,40000000.0
2009-11-26 11:19:00,1.37908,1.37967,1.37908,1.37967,8000000.0
2009-11-26 11:20:00,1.37952,1.38033,1.37948,1.38033,7000000.0
2009-11-26 11:21:00,1.3803,1.38054,1.38004,1.38051,10000000.0
2009-11-26 11:22:00,1.38055,1.38094,1.38046,1.3806,7000000.0
2009-11-26 11:23:00,1.3805,1.38104,1.38049,1.38099,10000000.0
2009-11-26 11:24:00,1.38067,1.38105,1.38053,1.38103,8000000.0
2009-11-26 11:25:00,1.38096,1.38096,1.38013,1.38054,11000000.0
2009-11-26 11:26:00,1.38017,1.38047,1.38015,1.38036,31000000.0
2009-11-26 11:27:00,1.38013,1.38036,1.38013,1.38035,45000000.0
2009-11-26 11:28:00,1.38005,1.38035,1.37989,1.38035,48000000.0
2009-11-26 11:29:00,1.38022,1.3806,1.38022,1.38059,47000000.0
2009-11-26 11:30:00,1.38065,1.38085,1.38046,1.38085,45000000.0
2009-11-26 11:31:00,1.38066,1.38151,1.38066,1.38133,28000000.0
2009-11-26 11:32:00,1.38137,1.38164,1.38128,1.38144,19000000.0
2009-11-26 11:33:00,1.38117,1.38136,1.38088,1.38136,8000000.0
2009-11-26 11:34:00,1.38128,1.38172,1.38119,1.3813,44000000.0
2009-11-26 11:35:00,1.38124,1.38132,1.38082,1.38101,34000000.0
2009-11-26 11:36:00,1.38054,1.38079,1.38049,1.38069,8000000.0
2009-11-26 11:37:00,1.38041,1.38076,1.37974,1.38061,36000000.0
2009-11-26 11:38:00,1.38033,1.38043,1.38019,1.38043,11000000.0
2009-11-26 11:39:00,1.38023,1.38036,1.38,1.38016,41000000.0
2009-11-26 11:40:00,1.38008,1.38041,1.37986,1.38008,37000000.0
2009-11-26 11:41:00,1.37979,1.3803,1.37979,1.38026,37000000.0
2009-11-26 11:42:00,1.38004,1.38025,1.37981,1.38001,42000000.0
2009-11-26 11:43:00,1.37982,1.38042,1.37982,1.38042,31000000.0
2009-11-26 11:44:00,1.38002,1.38057,1.38002,1.38057,40000000.0
2009-11-26 11:45:00,1.38046,1.38056,1.38008,1.38029,23000000.0
2009-11-26 11:46:00,1.37999,1.38043,1.37995,1.38041,35000000.0
2009-11-26 11:47:00,1.38029,1.38068,1.38029,1.38064,26000000.0
2009-11-26 11:48:00,1.38064,1.38099,1.38059,1.38099,40000000.0
2009-11-26 11:49:00,1.3809,1.38147,1.38079,1.38079,10000000.0
2009-11-26 11:50:00,1.38101,1.3811,1.38069,1.38092,40000000.0
2009-11-26 11:51:00,1.3807,1.38108,1.38064,1.38078,7000000.0
2009-11-26 11:52:00,1.38078,1.3811,1.38058,1.38103,7000000.0
2009-11-26 11:53:00,1.38116,1.38126,1.3809,1.38126,51000000.0
2009-11-26 11:54:00,1.38098,1.38108,1.38074,1.38079,32000000.0
2009-11-26 11:55:00,1.38094,1.38102,1.38054,1.38094,52000000.0
2009-11-26 11:56:00,1.38053,1.38084,1.3804,1.38075,41000000.0
2009-11-26 11:57:00,1.3807,1.38101,1.38065,1.38093,35000000.0
2009-11-26 11:58:00,1.38061,1.38113,1.38061,1.38102,34000000.0
2009-11-26 11:59:00,1.38093,1.3812,1.38082,1.38108,36000000.0
2009-11-26 12:00:00,1.38116,1.38122,1.38083,1.38122,22000000.0
2009-11-26 12:01:00,1.38111,1.38127,1.38103,1.38126,27000000.0
2009-11-26 12:02:00,1.38081,1.38113,1.38068,1.38093,34000000.0
2009-11-26 12:03:00,1.3808,1.38113,1.38076,1.38113,51000000.0
2009-11-26 12:04:00,1.38106,1.38138,1.38106,1.38127,31000000.0
2009-11-26 12:05:00,1.38118,1.38157,1.38075,1.38126,40000000.0
2009-11-26 12:06:00,1.38097,1.382,1.38097,1.382,11000000.0
2009-11-26 12:07:00,1.38189,1.38215,1.38174,1.38212,27000000.0
2009-11-26 12:08:00,1.38194,1.38222,1.38177,1.38206,8000000.0
2009-11-26 12:09:00,1.38168,1.38177,1.38135,1.38163,43000000.0
2009-11-26 12:10:00,1.38135,1.38188,1.38134,1.38188,41000000.0
2009-11-26 12:11:00,1.38162,1.38224,1.38162,1.38193,49000000.0
2009-11-26 12:12:00,1.38171,1.38193,1.38159,1.38193,22000000.0
2009-11-26 12:13:00,1.38163,1.3821,1.38158,1.3821,34000000.0
2009-11-26 12:14:00,1.38198,1.38221,1.38184,1.38207,7000000.0
2009-11-26 12:15:00,1.38187,1.38199,1.38161,1.38193,34000000.0
2009-11-26 12:16:00,1.38183,1.38225,1.38182,1.38197,54000000.0
2009-11-26 12:17:00,1.38181,1.38189,1.38163,1.38174,25000000.0
2009-11-26 12:18:00,1.38138,1.38151,1.381,1.38141,31000000.0
2009-11-26 12:19:00,1.38122,1.38162,1.38122,1.38135,30000000.0
2009-11-26 12:20:00,1.3814,1.38153,1.38106,1.38133,25000000.0
2009-11-26 12:21:00,1.38126,1.38143,1.38076,1.38143,41000000.0
2009-11-26 12:22:00,1.3812,1.3813,1.38101,1.38112,24000000.0
2009-11-26 12:23:00,1.38104,1.38118,1.3808,1.38108,22000000.0
2009-11-26 12:24:00,1.38093,1.38131,1.38075,1.38105,44000000.0
2009-11-26 12:25:00,1.38046,1.38113,1.38046,1.38113,9000000.0
2009-11-26 12:26:00,1.38096,1.38119,1.38096,1.38115,45000000.0
2009-11-26 12:27:00,1.38106,1.38136,1.38106,1.38127,8000000.0
2009-11-26 12:28:00,1.38102,1.38126,1.38102,1.38126,59000000.0
2009-11-26 12:29:00,1.38098,1.38119,1.38085,1.3811,54000000.0
2009-11-26 12:30:00,1.38116,1.38127,1.38077,1.38104,31000000.0
2009-11-26 12:31:00,1.38109,1.38117,1.38093,1.38108,8000000.0
2009-11-26 12:32:00,1.38084,1.38117,1.38084,1.38109,20000000.0
2009-11-26 12:33:00,1.38081,1.38108,1.38065,1.38104,20000000.0
2009-11-26 12:34:00,1.38093,1.38116,1.3809,1.3809,31000000.0
2009-11-26 12:35:00,1.38089,1.38106,1.38087,1.38106,44000000.0
2009-11-26 12:36:00,1.38077,1.38106,1.38064,1.3808,46000000.0
2009-11-26 12:37:00,1.38033,1.38103,1.38033,1.38095,11000000.0
2009-11-26 12:38:00,1.38087,1.38109,1.38085,1.38105,52000000.0
2009-11-26 12:39:00,1.38076,1.38118,1.38076,1.38108,60000000.0
2009-11-26 12:40:00,1.38098,1.38113,1.38072,1.38113,43000000.0
2009-11-26 12:41:00,1.38083,1.38123,1.38083,1.38123,20000000.0
2009-11-26 12:42:00,1.38121,1.3818,1.38121,1.3817,29000000.0
2009-11-26 12:43:00,1.38145,1.38175,1.38131,1.38131,44000000.0
2009-11-26 12:44:00,1.38134,1.38144,1.3812,1.38121,8000000.0
2009-11-26 12:45:00,1.38098,1.38131,1.38079,1.38102,70000000.0
2009-11-26 12:46:00,1.3806,1.3809,1.38052,1.38068,10000000.0
2009-11-26 12:47:00,1.38095,1.38095,1.38043,1.38073,10000000.0
2009-11-26 12:48:00,1.37993,1.38065,1.37993,1.38056,11000000.0
2009-11-26 12:49:00,1.38035,1.38058,1.3803,1.38044,34000000.0
2009-11-26 12:50:00,1.38036,1.38078,1.38035,1.38049,29000000.0
2009-11-26 12:51:00,1.38039,1.38065,1.38033,1.38065,7000000.0
2009-11-26 12:52:00,1.38058,1.38107,1.38018,1.38096,8000000.0
2009-11-26 12:53:00,1.38067,1.38088,1.3803,1.38077,8000000.0
2009-11-26 12:54:00,1.38064,1.381,1.38061,1.38078,11000000.0
2009-11-26 12:55:00,1.38071,1.38113,1.38048,1.38113,10000000.0
2009-11-26 12:56:00,1.38107,1.38159,1.38107,1.38159,10000000.0
2009-11-26 12:57:00,1.38156,1.38209,1.3815,1.38209,7000000.0
2009-11-26 12:58:00,1.38185,1.38191,1.38127,1.38127,7000000.0
2009-11-26 12:59:00,1.38133,1.38173,1.38132,1.38173,37000000.0
2009-11-26 13:00:00,1.38144,1.38176,1.38127,1.38131,42000000.0
2009-11-26 13:01:00,1.38124,1.3816,1.38124,1.38132,50000000.0
2009-11-26 13:02:00,1.38133,1.38178,1.38125,1.38173,30000000.0
2009-11-26 13:03:00,1.38157,1.38188,1.38115,1.38188,8000000.0
2009-11-26 13:04:00,1.38176,1.38198,1.38176,1.3819,44000000.0
2009-11-26 13:05:00,1.38156,1.38176,1.38115,1.38156,9000000.0
2009-11-26 13:06:00,1.3816,1.38181,1.38116,1.38131,47000000.0
2009-11-26 13:07:00,1.38091,1.3811,1.38074,1.38082,8000000.0
2009-11-26 13:08:00,1.38073,1.38092,1.38049,1.38078,26000000.0
2009-11-26 13:09:00,1.38067,1.38113,1.38067,1.38084,13000000.0
2009-11-26 13:10:00,1.38084,1.38092,1.3806,1.38072,10000000.0
2009-11-26 13:11:00,1.38068,1.38121,1.38068,1.38121,32000000.0
2009-11-26 13:12:00,1.38096,1.38115,1.38096,1.38111,14000000.0
2009-11-26 13:13:00,1.381,1.3813,1.381,1.38114,42000000.0
2009-11-26 13:14:00,1.38085,1.38115,1.38085,1.38096,31000000.0
2009-11-26 13:15:00,1.38097,1.38118,1.38097,1.38118,21000000.0
2009-11-26 13:16:00,1.38098,1.38141,1.38098,1.38126,28000000.0
2009-11-26 13:17:00,1.38109,1.38129,1.381,1.38118,27000000.0
2009-11-26 13:18:00,1.38095,1.38138,1.38095,1.38138,33000000.0
2009-11-26 13:19:00,1.38112,1.38154,1.38106,1.38136,9000000.0
2009-11-26 13:20:00,1.38117,1.3813,1.38094,1.38125,42000000.0
2009-11-26 13:21:00,1.38087,1.38117,1.38087,1.38117,9000000.0
2009-11-26 13:22:00,1.38106,1.3813,1.38106,1.38126,22000000.0
2009-11-26 13:23:00,1.38114,1.38129,1.38098,1.38123,31000000.0
2009-11-26 13:24:00,1.3811,1.38123,1.38102,1.38121,28000000.0
2009-11-26 13:25:00,1.38092,1.3812,1.38082,1.38113,63000000.0
2009-11-26 13:26:00,1.38096,1.38118,1.38079,1.381,50000000.0
2009-11-26 13:27:00,1.38069,1.38118,1.38064,1.38107,38000000.0
2009-11-26 13:28:00,1.38096,1.38117,1.38096,1.38117,32000000.0
2009-11-26 13:29:00,1.38095,1.38113,1.3808,1.38099,60000000.0
2009-11-26 13:30:00,1.38108,1.38108,1.38065,1.38105,70000000.0
2009-11-26 13:31:00,1.38075,1.38098,1.38075,1.3808,62000000.0
2009-11-26 13:32:00,1.38062,1.38089,1.38062,1.38089,42000000.0
2009-11-26 13:33:00,1.38071,1.38113,1.38069,1.38113,43000000.0
2009-11-26 13:34:00,1.38089,1.38114,1.38075,1.38114,31000000.0
2009-11-26 13:35:00,1.38078,1.38105,1.38063,1.38079,38000000.0
2009-11-26 13:36:00,1.38052,1.38078,1.38052,1.38073,11000000.0
2009-11-26 13:37:00,1.38046,1.3807,1.38031,1.38055,25000000.0
2009-11-26 13:38:00,1.38044,1.38066,1.3804,1.38063,15000000.0
2009-11-26 13:39:00,1.38048,1.38068,1.38035,1.38035,39000000.0
2009-11-26 13:40:00,1.38041,1.38059,1.38035,1.38059,22000000.0
2009-11-26 13:41:00,1.38038,1.38057,1.38032,1.38046,32000000.0
2009-11-26 13:42:00,1.38045,1.38056,1.38037,1.38053,20000000.0
2009-11-26 13:43:00,1.38032,1.38064,1.38032,1.38064,34000000.0
2009-11-26 13:44:00,1.38041,1.38053,1.38035,1.3805,40000000.0
2009-11-26 13:45:00,1.38031,1.3806,1.38031,1.38053,21000000.0
2009-11-26 13:46:00,1.38035,1.38048,1.38015,1.3804,28000000.0
2009-11-26 13:47:00,1.38032,1.38048,1.38009,1.3804,23000000.0
2009-11-26 13:48:00,1.38009,1.38038,1.38006,1.38028,31000000.0
2009-11-26 13:49:00,1.38015,1.38044,1.38001,1.38044,43000000.0
2009-11-26 13:50:00,1.37998,1.3804,1.37996,1.38025,27000000.0
2009-11-26 13:51:00,1.38005,1.38031,1.37999,1.38007,19000000.0
2009-11-26 13:52:00,1.37976,1.38001,1.37966,1.37979,21000000.0
2009-11-26 13:53:00,1.37971,1.37982,1.37963,1.37982,26000000.0
2009-11-26 13:54:00,1.3796,1.3798,1.37947,1.37976,23000000.0
2009-11-26 13:55:00,1.37962,1.37972,1.3794,1.37964,45000000.0
2009-11-26 13:56:00,1.37954,1.37967,1.37945,1.37967,27000000.0
2009-11-26 13:57:00,1.37959,1.37972,1.37952,1.37971,7000000.0
2009-11-26 13:58:00,1.37938,1.37974,1.37932,1.37974,25000000.0
2009-11-26 13:59:00,1.37949,1.37968,1.37944,1.37961,27000000.0
2009-11-26 14:00:00,1.37951,1.37967,1.37934,1.37961,19000000.0
2009-11-26 14:01:00,1.37938,1.37969,1.37933,1.37941,17000000.0
2009-11-26 14:02:00,1.37913,1.37949,1.37913,1.37949,14000000.0
2009-11-26 14:03:00,1.37924,1.37951,1.37917,1.37951,29000000.0
2009-11-26 14:04:00,1.37923,1.37953,1.37923,1.3794,10000000.0
2009-11-26 14:05:00,1.37912,1.37915,1.37896,1.37915,13000000.0
2009-11-26 14:06:00,1.37897,1.37935,1.37897,1.37935,9000000.0
2009-11-26 14:07:00,1.37931,1.37963,1.37923,1.37963,11000000.0
2009-11-26 14:08:00,1.37947,1.37972,1.37947,1.37972,20000000.0
2009-11-26 14:09:00,1.37966,1.37995,1.37935,1.37978,21000000.0
2009-11-26 14:10:00,1.37965,1.38005,1.37963,1.37981,24000000.0
2009-11-26 14:11:00,1.37946,1.37971,1.37914,1.37944,10000000.0
2009-11-26 14:12:00,1.3791,1.37933,1.37855,1.37923,10000000.0
2009-11-26 14:13:00,1.37889,1.3791,1.37829,1.37869,14000000.0
2009-11-26 14:14:00,1.37855,1.37903,1.37809,1.379,18000000.0
2009-11-26 14:15:00,1.379,1.37965,1.37894,1.37962,21000000.0
2009-11-26 14:16:00,1.37957,1.37974,1.37957,1.37972,10000000.0
2009-11-26 14:17:00,1.37949,1.37969,1.37949,1.37969,12000000.0
2009-11-26 14:18:00,1.37942,1.37962,1.37942,1.37955,12000000.0
2009-11-26 14:19:00,1.37938,1.37981,1.37938,1.37974,40000000.0
2009-11-26 14:20:00,1.37983,1.37996,1.37959,1.37994,30000000.0
2009-11-26 14:21:00,1.37967,1.37989,1.3795,1.37982,20000000.0
2009-11-26 14:22:00,1.37958,1.37983,1.37958,1.37969,12000000.0
2009-11-26 14:23:00,1.37956,1.37972,1.37949,1.37949,16000000.0
2009-11-26 14:24:00,1.37959,1.37986,1.3795,1.37986,17000000.0
2009-11-26 14:25:00,1.37972,1.37988,1.37958,1.37988,16000000.0
2009-11-26 14:26:00,1.37991,1.3804,1.37991,1.3804,25000000.0
2009-11-26 14:27:00,1.38009,1.38037,1.38005,1.38037,24000000.0
2009-11-26 14:28:00,1.38016,1.38036,1.38005,1.3802,31000000.0
2009-11-26 14:29:00,1.38004,1.3803,1.37988,1.3803,30000000.0
2009-11-26 14:30:00,1.38009,1.38019,1.37984,1.38019,20000000.0
2009-11-26 14:31:00,1.37989,1.38015,1.37976,1.37991,23000000.0
2009-11-26 14:32:00,1.37977,1.38001,1.37964,1.37972,28000000.0
2009-11-26 14:33:00,1.3794,1.37954,1.37921,1.3795,18000000.0
2009-11-26 14:34:00,1.37925,1.37946,1.37919,1.37936,19000000.0
2009-11-26 14:35:00,1.37934,1.37943,1.37923,1.37943,7000000.0
2009-11-26 14:36:00,1.37918,1.3794,1.37885,1.37889,16000000.0
2009-11-26 14:37:00,1.37864,1.37904,1.37853,1.37886,25000000.0
2009-11-26 14:38:00,1.37854,1.37929,1.37814,1.37929,23000000.0
2009-11-26 14:39:00,1.37909,1.37918,1.37864,1.37892,34000000.0
2009-11-26 14:40:00,1.3787,1.37886,1.37796,1.37843,12000000.0
2009-11-26 14:41:00,1.37802,1.37829,1.37769,1.37801,22000000.0
2009-11-26 14:42:00,1.37777,1.37811,1.37734,1.37751,20000000.0
2009-11-26 14:43:00,1.37733,1.3774,1.37639,1.37639,10000000.0
2009-11-26 14:44:00,1.3761,1.37649,1.37584,1.37649,7000000.0
2009-11-26 14:45:00,1.37601,1.37757,1.37601,1.37757,11000000.0
2009-11-26 14:46:00,1.37766,1.37873,1.37766,1.37829,19000000.0
2009-11-26 14:47:00,1.37818,1.37903,1.37818,1.37896,22000000.0
2009-11-26 14:48:00,1.37838,1.37866,1.37743,1.37796,18000000.0
2009-11-26 14:49:00,1.37749,1.37802,1.37721,1.37759,34000000.0
2009-11-26 14:50:00,1.37746,1.37751,1.37713,1.37745,23000000.0
2009-11-26 14:51:00,1.37698,1.37738,1.37696,1.37736,16000000.0
2009-11-26 14:52:00,1.37704,1.37807,1.37704,1.37781,13000000.0
2009-11-26 14:53:00,1.37774,1.37806,1.37744,1.37765,36000000.0
2009-11-26 14:54:00,1.37741,1.37757,1.3772,1.37757,7000000.0
2009-11-26 14:55:00,1.37766,1.37766,1.3774,1.37762,39000000.0
2009-11-26 14:56:00,1.37748,1.37772,1.37748,1.37772,34000000.0
2009-11-26 14:57:00,1.37775,1.37825,1.37771,1.37784,24000000.0
2009-11-26 14:58:00,1.37759,1.3781,1.37757,1.3781,10000000.0
2009-11-26 14:59:00,1.37792,1.37812,1.3776,1.37774,29000000.0
2009-11-26 15:00:00,1.37771,1.378,1.37752,1.37785,17000000.0
2009-11-26 15:01:00,1.37719,1.37789,1.37719,1.37754,11000000.0
2009-11-26 15:02:00,1.37754,1.37803,1.37754,1.37796,15000000.0
2009-11-26 15:03:00,1.37781,1.37813,1.37781,1.37808,32000000.0
2009-11-26 15:04:00,1.37776,1.37814,1.37776,1.37814,17000000.0
2009-11-26 15:05:00,1.37781,1.37813,1.37775,1.37804,19000000.0
2009-11-26 15:06:00,1.37803,1.37828,1.37794,1.37809,11000000.0
2009-11-26 15:07:00,1.37816,1.37857,1.37804,1.37857,9000000.0
2009-11-26 15:08:00,1.37853,1.37873,1.37838,1.37847,30000000.0
2009-11-26 15:09:00,1.37862,1.37862,1.37826,1.37845,22000000.0
2009-11-26 15:10:00,1.37837,1.37854,1.37834,1.3785,7000000.0
2009-11-26 15:11:00,1.3783,1.37847,1.3783,1.37841,23000000.0
2009-11-26 15:12:00,1.37826,1.37848,1.37826,1.37843,17000000.0
2009-11-26 15:13:00,1.37834,1.37876,1.37834,1.37876,20000000.0
2009-11-26 15:14:00,1.37852,1.37883,1.37846,1.37883,24000000.0
2009-11-26 15:15:00,1.37868,1.37887,1.37853,1.37881,45000000.0
2009-11-26 15:16:00,1.37856,1.37878,1.37846,1.37866,34000000.0
2009-11-26 15:17:00,1.37846,1.37868,1.37809,1.3783,24000000.0
2009-11-26 15:18:00,1.37813,1.37831,1.37812,1.3783,29000000.0
2009-11-26 15:19:00,1.37808,1.37834,1.37798,1.37812,41000000.0
2009-11-26 15:20:00,1.37823,1.37824,1.37797,1.37824,53000000.0
2009-11-26 15:21:00,1.37797,1.37817,1.37764,1.37813,8000000.0
2009-11-26 15:22:00,1.37793,1.37826,1.37793,1.37815,38000000.0
2009-11-26 15:23:00,1.37779,1.37797,1.37775,1.37778,28000000.0
2009-11-26 15:24:00,1.37771,1.37804,1.37771,1.37799,46000000.0
2009-11-26 15:25:00,1.37798,1.37813,1.37783,1.37806,30000000.0
2009-11-26 15:26:00,1.37785,1.37812,1.37778,1.37812,11000000.0
2009-11-26 15:27:00,1.37791,1.3782,1.37778,1.37786,34000000.0
2009-11-26 15:28:00,1.37787,1.3782,1.37787,1.3782,58000000.0
2009-11-26 15:29:00,1.37787,1.37809,1.37774,1.37788,38000000.0
2009-11-26 15:30:00,1.37808,1.37814,1.37781,1.37791,29000000.0
2009-11-26 15:31:00,1.3779,1.37803,1.37754,1.37774,42000000.0
2009-11-26 15:32:00,1.37726,1.37739,1.37641,1.37703,31000000.0
2009-11-26 15:33:00,1.37699,1.37745,1.37699,1.3773,43000000.0
2009-11-26 15:34:00,1.37715,1.3774,1.37704,1.37738,29000000.0
2009-11-26 15:35:00,1.37719,1.37753,1.37719,1.37753,31000000.0
2009-11-26 15:36:00,1.37736,1.37767,1.37735,1.37767,36000000.0
2009-11-26 15:37:00,1.37746,1.37763,1.37738,1.37761,32000000.0
2009-11-26 15:38:00,1.37747,1.3777,1.37747,1.37764,33000000.0
2009-11-26 15:39:00,1.37744,1.3777,1.37733,1.37758,52000000.0
2009-11-26 15:40:00,1.37736,1.37758,1.37736,1.37758,48000000.0
2009-11-26 15:41:00,1.37756,1.37798,1.37756,1.37798,38000000.0
2009-11-26 15:42:00,1.37766,1.37793,1.37763,1.37781,47000000.0
2009-11-26 15:43:00,1.37768,1.37802,1.37768,1.37801,42000000.0
2009-11-26 15:44:00,1.3778,1.37821,1.3778,1.37815,11000000.0
2009-11-26 15:45:00,1.37797,1.37813,1.37781,1.37813,41000000.0
2009-11-26 15:46:00,1.37782,1.37832,1.37782,1.3783,8000000.0
2009-11-26 15:47:00,1.37785,1.37808,1.37785,1.37808,54000000.0
2009-11-26 15:48:00,1.37793,1.37823,1.37793,1.37823,30000000.0
2009-11-26 15:49:00,1.37793,1.3782,1.37758,1.37773,52000000.0
2009-11-26 15:50:00,1.37779,1.37797,1.37752,1.37797,57000000.0
2009-11-26 15:51:00,1.3778,1.37809,1.37769,1.3778,57000000.0
2009-11-26 15:52:00,1.37782,1.37804,1.37757,1.37804,9000000.0
2009-11-26 15:53:00,1.37758,1.37775,1.3774,1.37763,49000000.0
2009-11-26 15:54:00,1.37738,1.37748,1.37708,1.37739,50000000.0
2009-11-26 15:55:00,1.37732,1.37765,1.37728,1.37765,56000000.0
2009-11-26 15:56:00,1.37758,1.37777,1.37752,1.37765,55000000.0
2009-11-26 15:57:00,1.37767,1.37791,1.37752,1.37774,70000000.0
2009-11-26 15:58:00,1.37745,1.3776,1.37729,1.37738,72000000.0
2009-11-26 15:59:00,1.37761,1.37761,1.37733,1.37758,63000000.0
2009-11-26 16:00:00,1.37753,1.3776,1.3774,1.3776,40000000.0
2009-11-26 16:01:00,1.3775,1.37763,1.37727,1.37763,45000000.0
2009-11-26 16:02:00,1.37741,1.37766,1.3773,1.37754,54000000.0
2009-11-26 16:03:00,1.37746,1.37778,1.37746,1.37778,62000000.0
2009-11-26 16:04:00,1.37764,1.37796,1.37764,1.37796,68000000.0
2009-11-26 16:05:00,1.37793,1.37805,1.37768,1.37784,78000000.0
2009-11-26 16:06:00,1.37772,1.37801,1.37759,1.37782,75000000.0
2009-11-26 16:07:00,1.37772,1.37801,1.37772,1.37786,41000000.0
2009-11-26 16:08:00,1.37771,1.37813,1.37771,1.3781,42000000.0
2009-11-26 16:09:00,1.3779,1.37816,1.3778,1.37816,40000000.0
2009-11-26 16:10:00,1.37826,1.37826,1.37792,1.37822,53000000.0
2009-11-26 16:11:00,1.37785,1.37831,1.37785,1.37831,45000000.0
2009-11-26 16:12:00,1.37802,1.37826,1.37798,1.37812,46000000.0
2009-11-26 16:13:00,1.37795,1.37815,1.37774,1.37774,11000000.0
2009-11-26 16:14:00,1.37788,1.37808,1.37714,1.3779,72000000.0
2009-11-26 16:15:00,1.37783,1.37814,1.37774,1.37814,59000000.0
2009-11-26 16:16:00,1.37785,1.37803,1.37767,1.3778,47000000.0
2009-11-26 16:17:00,1.37768,1.37777,1.37754,1.37767,51000000.0
2009-11-26 16:18:00,1.3776,1.37783,1.3776,1.37783,51000000.0
2009-11-26 16:19:00,1.37757,1.3777,1.37751,1.3777,30000000.0
2009-11-26 16:20:00,1.37751,1.37795,1.3775,1.37783,17000000.0
2009-11-26 16:21:00,1.37782,1.378,1.37766,1.378,36000000.0
2009-11-26 16:22:00,1.37778,1.37799,1.3777,1.3777,26000000.0
2009-11-26 16:23:00,1.37781,1.37799,1.37779,1.37799,35000000.0
2009-11-26 16:24:00,1.37778,1.37806,1.37763,1.37784,32000000.0
2009-11-26 16:25:00,1.37775,1.37775,1.37749,1.37766,30000000.0
2009-11-26 16:26:00,1.37717,1.37768,1.37717,1.37768,8000000.0
2009-11-26 16:27:00,1.37759,1.37779,1.37722,1.37771,9000000.0
2009-11-26 16:28:00,1.37766,1.37801,1.37766,1.37801,55000000.0
2009-11-26 16:29:00,1.37763,1.37782,1.37741,1.37782,61000000.0
2009-11-26 16:30:00,1.37755,1.37766,1.37733,1.3775,39000000.0
2009-11-26 16:31:00,1.37734,1.37755,1.37734,1.37755,21000000.0
2009-11-26 16:32:00,1.37728,1.37746,1.37719,1.3774,32000000.0
2009-11-26 16:33:00,1.37731,1.37755,1.37726,1.37753,61000000.0
2009-11-26 16:34:00,1.37738,1.37769,1.37735,1.37757,38000000.0
2009-11-26 16:35:00,1.37721,1.37756,1.37711,1.37745,61000000.0
2009-11-26 16:36:00,1.37721,1.37743,1.37704,1.37741,33000000.0
2009-11-26 16:37:00,1.37706,1.37738,1.37692,1.37713,53000000.0
2009-11-26 16:38:00,1.37692,1.37745,1.37676,1.37701,34000000.0
2009-11-26 16:39:00,1.37695,1.37718,1.37659,1.37684,42000000.0
2009-11-26 16:40:00,1.37703,1.3772,1.37667,1.37709,39000000.0
2009-11-26 16:41:00,1.3769,1.37702,1.37627,1.37667,43000000.0
2009-11-26 16:42:00,1.37637,1.37652,1.37574,1.37584,44000000.0
2009-11-26 16:43:00,1.37568,1.37654,1.37568,1.37654,52000000.0
2009-11-26 16:44:00,1.37625,1.3763,1.37591,1.37626,48000000.0
2009-11-26 16:45:00,1.37609,1.37618,1.37555,1.37593,54000000.0
2009-11-26 16:46:00,1.37595,1.37673,1.37584,1.37671,56000000.0
2009-11-26 16:47:00,1.37654,1.37678,1.37611,1.37619,43000000.0
2009-11-26 16:48:00,1.376,1.37623,1.3755,1.37558,28000000.0
2009-11-26 16:49:00,1.3751,1.37553,1.37482,1.37553,21000000.0
2009-11-26 16:50:00,1.37555,1.37592,1.37547,1.37592,49000000.0
2009-11-26 16:51:00,1.37594,1.37651,1.37594,1.37645,7000000.0
2009-11-26 16:52:00,1.37622,1.37634,1.37601,1.37617,41000000.0
2009-11-26 16:53:00,1.37613,1.3765,1.37609,1.37617,32000000.0
2009-11-26 16:54:00,1.37587,1.37624,1.37573,1.37616,47000000.0
2009-11-26 16:55:00,1.37616,1.37654,1.37615,1.37643,42000000.0
2009-11-26 16:56:00,1.37632,1.3768,1.37632,1.37666,69000000.0
2009-11-26 16:57:00,1.37639,1.37677,1.37639,1.37663,50000000.0
2009-11-26 16:58:00,1.37641,1.37664,1.37601,1.37644,70000000.0
2009-11-26 16:59:00,1.3763,1.37654,1.37596,1.37635,73000000.0
2009-11-26 17:00:00,1.37622,1.37656,1.37581,1.37656,56000000.0
2009-11-26 17:01:00,1.37635,1.37676,1.37635,1.37666,35000000.0
2009-11-26 17:02:00,1.37659,1.37689,1.37651,1.37689,63000000.0
2009-11-26 17:03:00,1.37659,1.37798,1.37659,1.37778,63000000.0
2009-11-26 17:04:00,1.37778,1.37805,1.37738,1.37769,33000000.0
2009-11-26 17:05:00,1.37773,1.37825,1.37771,1.37825,44000000.0
2009-11-26 17:06:00,1.37817,1.37877,1.37809,1.37854,39000000.0
2009-11-26 17:07:00,1.37826,1.37847,1.37819,1.37838,23000000.0
2009-11-26 17:08:00,1.37806,1.3783,1.37806,1.3783,28000000.0
2009-11-26 17:09:00,1.37813,1.37831,1.37803,1.37831,18000000.0
2009-11-26 17:10:00,1.37832,1.37832,1.37785,1.37804,41000000.0
2009-11-26 17:11:00,1.37783,1.37805,1.37773,1.37798,41000000.0
2009-11-26 17:12:00,1.37768,1.37796,1.37751,1.37774,8000000.0
2009-11-26 17:13:00,1.37733,1.37749,1.37714,1.37736,74000000.0
2009-11-26 17:14:00,1.37732,1.37802,1.37724,1.37802,39000000.0
2009-11-26 17:15:00,1.3778,1.37806,1.3777,1.3778,47000000.0
2009-11-26 17:16:00,1.37769,1.37803,1.37766,1.37803,46000000.0
2009-11-26 17:17:00,1.37797,1.37849,1.37797,1.37829,30000000.0
2009-11-26 17:18:00,1.37832,1.37847,1.37814,1.37834,53000000.0
2009-11-26 17:19:00,1.3781,1.37851,1.37809,1.37851,46000000.0
2009-11-26 17:20:00,1.3783,1.37848,1.37805,1.3782,38000000.0
2009-11-26 17:21:00,1.37801,1.37829,1.37788,1.37829,54000000.0
2009-11-26 17:22:00,1.37799,1.37826,1.37793,1.37803,47000000.0
2009-11-26 17:23:00,1.37766,1.37808,1.37763,1.37808,35000000.0
2009-11-26 17:24:00,1.37798,1.37818,1.37788,1.37818,34000000.0
2009-11-26 17:25:00,1.37813,1.37833,1.37786,1.37827,38000000.0
2009-11-26 17:26:00,1.37803,1.37824,1.37773,1.37773,33000000.0
2009-11-26 17:27:00,1.3778,1.37788,1.37745,1.37768,40000000.0
2009-11-26 17:28:00,1.37755,1.37807,1.37755,1.37788,47000000.0
2009-11-26 17:29:00,1.37781,1.37802,1.37757,1.37786,43000000.0
2009-11-26 17:30:00,1.37777,1.37805,1.37762,1.37782,49000000.0
2009-11-26 17:31:00,1.37783,1.37808,1.37772,1.37808,46000000.0
2009-11-26 17:32:00,1.37796,1.37826,1.37793,1.37826,45000000.0
2009-11-26 17:33:00,1.37801,1.3784,1.37801,1.3784,47000000.0
2009-11-26 17:34:00,1.37823,1.37837,1.37815,1.37835,56000000.0
2009-11-26 17:35:00,1.37804,1.37826,1.37802,1.37826,5000000.0
2009-11-26 17:36:00,1.37838,1.3788,1.37826,1.3788,62000000.0
2009-11-26 17:37:00,1.37871,1.37897,1.37855,1.37897,36000000.0
2009-11-26 17:38:00,1.37896,1.37965,1.37888,1.37922,42000000.0
2009-11-26 17:39:00,1.37899,1.37903,1.37816,1.3784,26000000.0
2009-11-26 17:40:00,1.37833,1.37876,1.37785,1.37876,48000000.0
2009-11-26 17:41:00,1.37859,1.37895,1.37844,1.37845,46000000.0
2009-11-26 17:42:00,1.37825,1.37872,1.37813,1.37856,42000000.0
2009-11-26 17:43:00,1.37834,1.37857,1.37812,1.37812,36000000.0
2009-11-26 17:44:00,1.3781,1.37845,1.378,1.37808,64000000.0
2009-11-26 17:45:00,1.37817,1.37832,1.37793,1.37831,50000000.0
2009-11-26 17:46:00,1.378,1.37812,1.37736,1.37761,43000000.0
2009-11-26 17:47:00,1.37707,1.37733,1.37657,1.37686,37000000.0
2009-11-26 17:48:00,1.37687,1.37738,1.37671,1.37709,36000000.0
2009-11-26 17:49:00,1.37721,1.37742,1.37693,1.37738,28000000.0
2009-11-26 17:50:00,1.37704,1.37753,1.37691,1.37728,43000000.0
2009-11-26 17:51:00,1.37719,1.3776,1.37708,1.37752,31000000.0
2009-11-26 17:52:00,1.37692,1.37763,1.37676,1.37758,35000000.0
2009-11-26 17:53:00,1.37725,1.37748,1.37699,1.37731,46000000.0
2009-11-26 17:54:00,1.37722,1.37754,1.37716,1.37754,44000000.0
2009-11-26 17:55:00,1.37738,1.37738,1.37622,1.37685,51000000.0
2009-11-26 17:56:00,1.37645,1.37672,1.37579,1.37636,23000000.0
2009-11-26 17:57:00,1.37628,1.37673,1.37628,1.37651,56000000.0
2009-11-26 17:58:00,1.37641,1.37681,1.37629,1.37643,36000000.0
2009-11-26 17:59:00,1.37589,1.37605,1.37512,1.37551,51000000.0
2009-11-26 18:00:00,1.37565,1.37565,1.37482,1.37533,31000000.0
2009-11-26 18:01:00,1.37505,1.37601,1.37499,1.37601,45000000.0
2009-11-26 18:02:00,1.37604,1.37622,1.37601,1.37621,10000000.0
2009-11-26 18:03:00,1.37578,1.3761,1.37562,1.37605,9000000.0
2009-11-26 18:04:00,1.37573,1.37613,1.37573,1.37596,27000000.0
2009-11-26 18:05:00,1.37591,1.37595,1.37535,1.37595,43000000.0
2009-11-26 18:06:00,1.37588,1.37629,1.37587,1.37629,35000000.0
2009-11-26 18:07:00,1.37624,1.37722,1.37624,1.37687,37000000.0
2009-11-26 18:08:00,1.37675,1.37715,1.37665,1.3769,60000000.0
2009-11-26 18:09:00,1.3767,1.37688,1.37646,1.37683,56000000.0
2009-11-26 18:10:00,1.37668,1.37721,1.37644,1.37667,71000000.0
2009-11-26 18:11:00,1.37693,1.37728,1.37693,1.37728,10000000.0
2009-11-26 18:12:00,1.37701,1.37725,1.37687,1.37719,10000000.0
2009-11-26 18:13:00,1.3772,1.37731,1.37653,1.37706,10000000.0
2009-11-26 18:14:00,1.37675,1.37691,1.37649,1.37663,7000000.0
2009-11-26 18:15:00,1.376,1.37643,1.37443,1.37451,8000000.0
2009-11-26 18:16:00,1.37491,1.37533,1.3743,1.37533,10000000.0
2009-11-26 18:17:00,1.37484,1.3754,1.37453,1.37522,10000000.0
2009-11-26 18:18:00,1.37529,1.37553,1.37516,1.37539,11000000.0
2009-11-26 18:19:00,1.37539,1.37651,1.37539,1.37639,8000000.0
2009-11-26 18:20:00,1.3765,1.37659,1.37631,1.3764,10000000.0
2009-11-26 18:21:00,1.3761,1.37617,1.37594,1.3761,11000000.0
2009-11-26 18:22:00,1.37571,1.37603,1.37555,1.37587,8000000.0
2009-11-26 18:23:00,1.37571,1.37648,1.37569,1.37648,9000000.0
2009-11-26 18:24:00,1.37625,1.37665,1.37625,1.3766,7000000.0
2009-11-26 18:25:00,1.3767,1.37695,1.3766,1.37695,11000000.0
2009-11-26 18:26:00,1.37665,1.37672,1.37628,1.37669,8000000.0
2009-11-26 18:27:00,1.37613,1.37688,1.37613,1.37674,9000000.0
2009-11-26 18:28:00,1.37658,1.37689,1.37636,1.37689,7000000.0
2009-11-26 18:29:00,1.37651,1.37655,1.37552,1.37614,9000000.0
2009-11-26 18:30:00,1.37616,1.37656,1.37594,1.37656,9000000.0
2009-11-26 18:31:00,1.37644,1.37669,1.37634,1.37669,11000000.0
2009-11-26 18:32:00,1.37648,1.37653,1.37574,1.37621,7000000.0
2009-11-26 18:33:00,1.37602,1.37627,1.37602,1.37624,7000000.0
2009-11-26 18:34:00,1.37611,1.37643,1.37596,1.37643,8000000.0
2009-11-26 18:35:00,1.37658,1.37665,1.37639,1.37662,8000000.0
2009-11-26 18:36:00,1.37655,1.37676,1.37649,1.37676,10000000.0
2009-11-26 18:37:00,1.37648,1.37656,1.37583,1.37617,10000000.0
2009-11-26 18:38:00,1.37611,1.3765,1.37611,1.37644,7000000.0
2009-11-26 18:39:00,1.37633,1.37659,1.37629,1.37629,7000000.0
2009-11-26 18:40:00,1.3763,1.37644,1.37618,1.37618,7000000.0
2009-11-26 18:41:00,1.37621,1.37661,1.3762,1.37641,9000000.0
2009-11-26 18:42:00,1.37623,1.37633,1.37613,1.37629,11000000.0
2009-11-26 18:43:00,1.37612,1.37622,1.37606,1.37622,8000000.0
2009-11-26 18:44:00,1.37638,1.3768,1.37628,1.37628,7000000.0
2009-11-26 18:45:00,1.3763,1.37655,1.37614,1.37629,10000000.0
2009-11-26 18:46:00,1.37596,1.37627,1.37576,1.37612,11000000.0
2009-11-26 18:47:00,1.3762,1.37636,1.37597,1.37618,7000000.0
2009-11-26 18:48:00,1.3762,1.3765,1.376,1.37647,8000000.0
2009-11-26 18:49:00,1.37617,1.37631,1.37598,1.3762,7000000.0
2009-11-26 18:50:00,1.37611,1.37616,1.37588,1.37612,10000000.0
2009-11-26 18:51:00,1.37589,1.3761,1.37589,1.3761,8000000.0
2009-11-26 18:52:00,1.37576,1.37612,1.37576,1.37612,8000000.0
2009-11-26 18:53:00,1.3759,1.37603,1.37578,1.376,8000000.0
2009-11-26 18:54:00,1.37578,1.37607,1.3754,1.37607,11000000.0
2009-11-26 18:55:00,1.37633,1.37679,1.37609,1.37679,9000000.0
2009-11-26 18:56:00,1.37643,1.37692,1.37643,1.37692,7000000.0
2009-11-26 18:57:00,1.37651,1.37715,1.37651,1.37709,10000000.0
2009-11-26 18:58:00,1.37717,1.37731,1.37679,1.37731,8000000.0
2009-11-26 18:59:00,1.37711,1.37738,1.37711,1.37738,8000000.0
2009-11-26 19:00:00,1.37733,1.37733,1.37699,1.37705,7000000.0
2009-11-26 19:01:00,1.37712,1.37734,1.37712,1.37731,8000000.0
2009-11-26 19:02:00,1.37692,1.37726,1.37692,1.3771,10000000.0
2009-11-26 19:03:00,1.37709,1.37735,1.37707,1.37734,9000000.0
2009-11-26 19:04:00,1.37715,1.37726,1.37714,1.37714,7000000.0
2009-11-26 19:05:00,1.37716,1.37747,1.37714,1.37737,10000000.0
2009-11-26 19:06:00,1.37684,1.37742,1.37684,1.3774,7000000.0
2009-11-26 19:07:00,1.37722,1.37742,1.3771,1.37717,10000000.0
2009-11-26 19:08:00,1.3773,1.37736,1.377,1.3772,11000000.0
2009-11-26 19:09:00,1.37709,1.37718,1.37658,1.37695,7000000.0
2009-11-26 19:10:00,1.37703,1.37729,1.37689,1.37729,7000000.0
2009-11-26 19:11:00,1.37723,1.37752,1.37723,1.37748,7000000.0
2009-11-26 19:12:00,1.37732,1.37765,1.37722,1.37765,8000000.0
2009-11-26 19:13:00,1.37762,1.37769,1.37753,1.37765,9000000.0
2009-11-26 19:14:00,1.37746,1.37796,1.37746,1.37796,8000000.0
2009-11-26 19:15:00,1.3777,1.37788,1.37751,1.3778,9000000.0
2009-11-26 19:16:00,1.37773,1.3783,1.37773,1.3783,9000000.0
2009-11-26 19:17:00,1.37812,1.37822,1.37805,1.37816,7000000.0
2009-11-26 19:18:00,1.37802,1.37825,1.3779,1.37823,8000000.0
2009-11-26 19:19:00,1.37791,1.37814,1.37783,1.37806,8000000.0
2009-11-26 19:20:00,1.37795,1.37795,1.37748,1.37748,8000000.0
2009-11-26 19:21:00,1.37769,1.37796,1.37698,1.37698,9000000.0
2009-11-26 19:22:00,1.37717,1.3772,1.3767,1.37703,9000000.0
2009-11-26 19:23:00,1.37698,1.37766,1.37698,1.37764,8000000.0
2009-11-26 19:24:00,1.37757,1.37767,1.37737,1.37763,8000000.0
2009-11-26 19:25:00,1.37763,1.37771,1.37717,1.37766,10000000.0
2009-11-26 19:26:00,1.37747,1.37797,1.3772,1.37797,8000000.0
2009-11-26 19:27:00,1.37765,1.37783,1.37753,1.37776,10000000.0
2009-11-26 19:28:00,1.37778,1.37893,1.37778,1.37893,8000000.0
2009-11-26 19:29:00,1.37861,1.37897,1.37861,1.37897,11000000.0
2009-11-26 19:30:00,1.37858,1.37897,1.37858,1.37894,7000000.0
2009-11-26 19:31:00,1.37826,1.37888,1.37826,1.37883,10000000.0
2009-11-26 19:32:00,1.37857,1.37877,1.37857,1.37865,11000000.0
2009-11-26 19:33:00,1.37734,1.37766,1.37732,1.37766,7000000.0
2009-11-26 19:34:00,1.37746,1.37756,1.37733,1.37755,10000000.0
2009-11-26 19:35:00,1.37722,1.3777,1.37722,1.3777,7000000.0
2009-11-26 19:36:00,1.37748,1.37768,1.37743,1.37764,8000000.0
2009-11-26 19:37:00,1.37719,1.3775,1.37714,1.37746,8000000.0
2009-11-26 19:38:00,1.37708,1.37725,1.37688,1.37703,8000000.0
2009-11-26 19:39:00,1.37682,1.37711,1.37668,1.37702,8000000.0
2009-11-26 19:40:00,1.37711,1.3772,1.37693,1.3772,8000000.0
2009-11-26 19:41:00,1.3772,1.37748,1.3772,1.37748,7000000.0
2009-11-26 19:42:00,1.37719,1.37737,1.37693,1.37726,7000000.0
2009-11-26 19:43:00,1.37719,1.37757,1.37712,1.37744,10000000.0
2009-11-26 19:44:00,1.37713,1.37788,1.37713,1.37764,9000000.0
2009-11-26 19:45:00,1.37749,1.37777,1.37749,1.37777,7000000.0
2009-11-26 19:46:00,1.37774,1.37821,1.37772,1.37811,8000000.0
2009-11-26 19:47:00,1.378,1.37827,1.37793,1.37827,7000000.0
2009-11-26 19:48:00,1.37831,1.3785,1.37827,1.37841,10000000.0
2009-11-26 19:49:00,1.37827,1.37855,1.37827,1.37855,8000000.0
2009-11-26 19:50:00,1.37851,1.37851,1.37814,1.37838,11000000.0
2009-11-26 19:51:00,1.37821,1.37845,1.37821,1.37845,5000000.0
2009-11-26 19:52:00,1.37839,1.37857,1.37818,1.37849,9000000.0
2009-11-26 19:53:00,1.37835,1.37851,1.37822,1.37828,9000000.0
2009-11-26 19:54:00,1.3781,1.37818,1.37783,1.37801,8000000.0
2009-11-26 19:55:00,1.37793,1.378,1.37752,1.378,10000000.0
2009-11-26 19:56:00,1.3776,1.37834,1.3775,1.37834,7000000.0
2009-11-26 19:57:00,1.37811,1.37868,1.37798,1.37868,11000000.0
2009-11-26 19:58:00,1.37818,1.37893,1.37818,1.37893,11000000.0
2009-11-26 19:59:00,1.37884,1.37941,1.37884,1.37941,7000000.0
2009-11-26 20:00:00,1.37922,1.37962,1.37922,1.37962,8000000.0
2009-11-26 20:01:00,1.37939,1.37976,1.37929,1.37976,8000000.0
2009-11-26 20:02:00,1.37943,1.37972,1.37902,1.37902,11000000.0
2009-11-26 20:03:00,1.37866,1.37887,1.37816,1.37887,9000000.0
2009-11-26 20:04:00,1.37875,1.37909,1.37875,1.37904,11000000.0
2009-11-26 20:05:00,1.37892,1.37938,1.37892,1.3793,11000000.0
2009-11-26 20:06:00,1.37924,1.37962,1.37924,1.37962,10000000.0
2009-11-26 20:07:00,1.3794,1.37959,1.37927,1.37955,8000000.0
2009-11-26 20:08:00,1.37928,1.37942,1.37909,1.37912,11000000.0
2009-11-26 20:09:00,1.37937,1.37941,1.37919,1.37938,7000000.0
2009-11-26 20:10:00,1.3792,1.37928,1.37914,1.37925,7000000.0
2009-11-26 20:11:00,1.37852,1.37937,1.37852,1.37921,8000000.0
2009-11-26 20:12:00,1.37885,1.37915,1.37835,1.37904,9000000.0
2009-11-26 20:13:00,1.37882,1.37899,1.37882,1.37899,7000000.0
2009-11-26 20:14:00,1.37888,1.37943,1.37888,1.37943,10000000.0
2009-11-26 20:15:00,1.3793,1.37954,1.3793,1.37935,11000000.0
2009-11-26 20:16:00,1.37864,1.37947,1.37864,1.37947,8000000.0
2009-11-26 20:17:00,1.37903,1.37948,1.37903,1.37948,8000000.0
2009-11-26 20:18:00,1.37921,1.37933,1.37916,1.3793,7000000.0
2009-11-26 20:19:00,1.37921,1.37945,1.3788,1.37918,10000000.0
2009-11-26 20:20:00,1.37916,1.37931,1.37916,1.37931,8000000.0
2009-11-26 20:21:00,1.37914,1.37929,1.37911,1.37929,7000000.0
2009-11-26 20:22:00,1.37917,1.37928,1.37911,1.37928,11000000.0
2009-11-26 20:23:00,1.37912,1.37923,1.37912,1.37921,8000000.0
2009-11-26 20:24:00,1.379,1.37921,1.37865,1.37917,8000000.0
2009-11-26 20:25:00,1.37905,1.37912,1.37879,1.37912,8000000.0
2009-11-26 20:26:00,1.3788,1.37891,1.37878,1.37889,8000000.0
2009-11-26 20:27:00,1.37841,1.37892,1.37836,1.37885,8000000.0
2009-11-26 20:28:00,1.37847,1.37847,1.37816,1.37831,7000000.0
2009-11-26 20:29:00,1.37802,1.37863,1.37796,1.37842,10000000.0
2009-11-26 20:30:00,1.37833,1.37836,1.37798,1.37836,9000000.0
2009-11-26 20:31:00,1.37826,1.37852,1.37777,1.37844,7000000.0
2009-11-26 20:32:00,1.37823,1.37844,1.37788,1.37842,7000000.0
2009-11-26 20:33:00,1.37811,1.37831,1.37795,1.37831,5000000.0
2009-11-26 20:34:00,1.3781,1.37837,1.3781,1.37837,8000000.0
2009-11-26 20:35:00,1.378,1.37841,1.37796,1.37841,11000000.0
2009-11-26 20:36:00,1.37832,1.37839,1.37772,1.37827,11000000.0
2009-11-26 20:37:00,1.37821,1.37832,1.37814,1.37832,7000000.0
2009-11-26 20:38:00,1.37816,1.37841,1.37807,1.37835,7000000.0
2009-11-26 20:39:00,1.37812,1.37853,1.37812,1.3784,8000000.0
2009-11-26 20:40:00,1.37816,1.37846,1.37803,1.37836,11000000.0
2009-11-26 20:41:00,1.37834,1.37877,1.37804,1.37877,11000000.0
2009-11-26 20:42:00,1.37835,1.37865,1.37805,1.37865,7000000.0
2009-11-26 20:43:00,1.3785,1.37859,1.37839,1.37857,11000000.0
2009-11-26 20:44:00,1.37865,1.3788,1.37857,1.3786,11000000.0
2009-11-26 20:45:00,1.37859,1.3788,1.37859,1.3788,10000000.0
2009-11-26 20:46:00,1.37885,1.37904,1.37885,1.37904,10000000.0
2009-11-26 20:47:00,1.37857,1.37883,1.37857,1.37883,9000000.0
2009-11-26 20:48:00,1.37867,1.37902,1.37867,1.37902,7000000.0
2009-11-26 20:49:00,1.37851,1.37892,1.37851,1.37855,7000000.0
2009-11-26 20:50:00,1.37864,1.37881,1.3786,1.37881,11000000.0
2009-11-26 20:51:00,1.37859,1.3788,1.37845,1.3788,8000000.0
2009-11-26 20:52:00,1.37861,1.37878,1.37849,1.37878,10000000.0
2009-11-26 20:53:00,1.37854,1.37889,1.37854,1.37889,7000000.0
2009-11-26 20:54:00,1.37869,1.37889,1.37869,1.37889,9000000.0
2009-11-26 20:55:00,1.37867,1.37888,1.37851,1.3788,11000000.0
2009-11-26 20:56:00,1.37861,1.37899,1.37827,1.37895,7000000.0
2009-11-26 20:57:00,1.37882,1.37903,1.37873,1.37902,9000000.0
2009-11-26 20:58:00,1.37876,1.37903,1.37866,1.37903,10000000.0
2009-11-26 20:59:00,1.37875,1.379,1.3786,1.379,8000000.0
2009-11-26 21:00:00,1.37876,1.37895,1.37876,1.37895,7000000.0
2009-11-26 21:01:00,1.37873,1.37893,1.37873,1.37893,7000000.0
2009-11-26 21:02:00,1.3787,1.37899,1.37857,1.37899,8000000.0
2009-11-26 21:03:00,1.37839,1.37886,1.37839,1.3785,8000000.0
2009-11-26 21:04:00,1.37846,1.37849,1.37827,1.37844,8000000.0
2009-11-26 21:05:00,1.37839,1.3786,1.37787,1.3786,7000000.0
2009-11-26 21:06:00,1.37853,1.37862,1.37848,1.37857,7000000.0
2009-11-26 21:07:00,1.37853,1.37879,1.37813,1.37875,9000000.0
2009-11-26 21:08:00,1.37846,1.37863,1.37831,1.37836,9000000.0
2009-11-26 21:09:00,1.37806,1.37813,1.37778,1.37813,11000000.0
2009-11-26 21:10:00,1.37811,1.37818,1.378,1.37815,11000000.0
2009-11-26 21:11:00,1.37809,1.37828,1.37803,1.37828,7000000.0
2009-11-26 21:12:00,1.37804,1.37828,1.37789,1.37828,11000000.0
2009-11-26 21:13:00,1.37822,1.37836,1.37821,1.37833,8000000.0
2009-11-26 21:14:00,1.37826,1.37844,1.37814,1.37816,10000000.0
2009-11-26 21:15:00,1.37813,1.37839,1.37802,1.37839,8000000.0
2009-11-26 21:16:00,1.37793,1.37829,1.37793,1.37829,10000000.0
2009-11-26 21:17:00,1.3781,1.3783,1.37808,1.3783,9000000.0
2009-11-26 21:18:00,1.37822,1.37845,1.37819,1.37845,7000000.0
2009-11-26 21:19:00,1.37807,1.37829,1.37807,1.37817,7000000.0
2009-11-26 21:20:00,1.37838,1.37862,1.37813,1.37833,8000000.0
2009-11-26 21:21:00,1.3782,1.37873,1.3782,1.37864,11000000.0
2009-11-26 21:22:00,1.37823,1.3788,1.37823,1.37858,7000000.0
2009-11-26 21:23:00,1.37839,1.3785,1.37827,1.3785,8000000.0
2009-11-26 21:24:00,1.37833,1.37891,1.37833,1.37891,5000000.0
2009-11-26 21:25:00,1.37845,1.37895,1.37845,1.37895,7000000.0
2009-11-26 21:26:00,1.37871,1.37912,1.3786,1.37906,8000000.0
2009-11-26 21:27:00,1.37881,1.37902,1.37881,1.37898,7000000.0
2009-11-26 21:28:00,1.37874,1.37897,1.37874,1.37889,11000000.0
2009-11-26 21:29:00,1.37862,1.37878,1.37841,1.37878,11000000.0
2009-11-26 21:30:00,1.37862,1.3788,1.37836,1.37869,9000000.0
2009-11-26 21:31:00,1.3786,1.37887,1.3786,1.37877,8000000.0
2009-11-26 21:32:00,1.37876,1.3789,1.37868,1.3789,8000000.0
2009-11-26 21:33:00,1.37869,1.37892,1.37869,1.37892,7000000.0
2009-11-26 21:34:00,1.37858,1.37876,1.37844,1.37876,8000000.0
2009-11-26 21:35:00,1.37858,1.37882,1.37822,1.37882,8000000.0
2009-11-26 21:36:00,1.37862,1.37868,1.37852,1.3786,8000000.0
2009-11-26 21:37:00,1.3783,1.37861,1.3783,1.37861,7000000.0
2009-11-26 21:38:00,1.37848,1.37878,1.37842,1.37878,11000000.0
2009-11-26 21:39:00,1.37848,1.37872,1.37825,1.3785,11000000.0
2009-11-26 21:40:00,1.37825,1.37853,1.37825,1.37853,7000000.0
2009-11-26 21:41:00,1.37824,1.37856,1.3781,1.37855,8000000.0
2009-11-26 21:42:00,1.37845,1.37856,1.37831,1.37856,8000000.0
2009-11-26 21:43:00,1.3783,1.37899,1.37817,1.37899,9000000.0
2009-11-26 21:44:00,1.37876,1.37889,1.37849,1.37875,8000000.0
2009-11-26 21:45:00,1.37838,1.37893,1.37838,1.37882,10000000.0
2009-11-26 21:46:00,1.37862,1.3787,1.37838,1.37856,7000000.0
2009-11-26 21:47:00,1.37866,1.37888,1.37866,1.37888,3000000.0
2009-11-26 21:48:00,1.37883,1.379,1.37879,1.37896,7000000.0
2009-11-26 21:49:00,1.37872,1.3789,1.3787,1.3789,7000000.0
2009-11-26 21:50:00,1.37886,1.37913,1.37875,1.37913,11000000.0
2009-11-26 21:51:00,1.37911,1.3792,1.37906,1.37917,8000000.0
2009-11-26 21:52:00,1.37903,1.3793,1.37903,1.37923,8000000.0
2009-11-26 21:53:00,1.37912,1.37921,1.37897,1.37912,10000000.0
2009-11-26 21:54:00,1.37926,1.37928,1.37919,1.37926,10000000.0
2009-11-26 21:55:00,1.37903,1.37922,1.37903,1.3792,6000000.0
2009-11-26 21:56:00,1.37907,1.3793,1.37905,1.37925,8000000.0
2009-11-26 21:57:00,1.37922,1.37933,1.37914,1.37927,7000000.0
2009-11-26 21:58:00,1.37911,1.37931,1.37897,1.37931,9000000.0
2009-11-26 21:59:00,1.37911,1.37929,1.37876,1.37876,11000000.0
2009-11-26 22:00:00,1.37903,1.37914,1.37854,1.37914,8000000.0
2009-11-26 22:01:00,1.37904,1.37919,1.37904,1.37913,7000000.0
2009-11-26 22:02:00,1.37907,1.37966,1.37907,1.37966,9000000.0
2009-11-26 22:03:00,1.37926,1.37942,1.37897,1.37936,11000000.0
2009-11-26 22:04:00,1.37929,1.37945,1.37923,1.37943,9000000.0
2009-11-26 22:05:00,1.37932,1.37932,1.37922,1.37929,7000000.0
2009-11-26 22:06:00,1.3788,1.37937,1.3788,1.37907,7000000.0
2009-11-26 22:07:00,1.37917,1.37932,1.37878,1.37932,6000000.0
2009-11-26 22:08:00,1.37915,1.37951,1.37881,1.3789,10000000.0
2009-11-26 22:09:00,1.37924,1.37949,1.37921,1.37921,10000000.0
2009-11-26 22:10:00,1.37905,1.37928,1.37905,1.37928,4000000.0
2009-11-26 22:11:00,1.37923,1.3797,1.37909,1.3797,8000000.0
2009-11-26 22:12:00,1.37963,1.37968,1.37936,1.37957,11000000.0
2009-11-26 22:13:00,1.37943,1.37979,1.37893,1.37893,10000000.0
2009-11-26 22:14:00,1.3794,1.37953,1.37898,1.37953,11000000.0
2009-11-26 22:15:00,1.37907,1.37949,1.37868,1.37917,8000000.0
2009-11-26 22:16:00,1.37926,1.37966,1.37926,1.37966,7000000.0
2009-11-26 22:17:00,1.37935,1.37963,1.3791,1.37963,7000000.0
2009-11-26 22:18:00,1.37933,1.37953,1.37892,1.37948,8000000.0
2009-11-26 22:19:00,1.3794,1.37967,1.37937,1.37937,8000000.0
2009-11-26 22:20:00,1.37951,1.37976,1.37951,1.37976,8000000.0
2009-11-26 22:21:00,1.37949,1.37964,1.3792,1.37963,11000000.0
2009-11-26 22:22:00,1.37942,1.37972,1.37935,1.37972,5000000.0
2009-11-26 22:23:00,1.37922,1.37957,1.37901,1.37957,10000000.0
2009-11-26 22:24:00,1.37935,1.3797,1.37935,1.3797,6000000.0
2009-11-26 22:25:00,1.37945,1.3797,1.37945,1.37964,8000000.0
2009-11-26 22:26:00,1.3795,1.37973,1.3791,1.37964,9000000.0
2009-11-26 22:27:00,1.37956,1.37974,1.37943,1.37974,9000000.0
2009-11-26 22:28:00,1.37936,1.37966,1.37928,1.37966,11000000.0
2009-11-26 22:29:00,1.37957,1.37974,1.37943,1.37965,11000000.0
2009-11-26 22:30:00,1.3794,1.3797,1.3794,1.37967,11000000.0
2009-11-26 22:31:00,1.37963,1.37972,1.37908,1.37966,10000000.0
2009-11-26 22:32:00,1.37938,1.37966,1.3792,1.37925,7000000.0
2009-11-26 22:33:00,1.37922,1.37967,1.37913,1.37964,11000000.0
2009-11-26 22:34:00,1.37944,1.37968,1.37944,1.37963,7000000.0
2009-11-26 22:35:00,1.37949,1.37967,1.37945,1.37962,7000000.0
2009-11-26 22:36:00,1.37915,1.37957,1.37901,1.37901,8000000.0
2009-11-26 22:37:00,1.37926,1.37951,1.37901,1.37951,5000000.0
2009-11-26 22:38:00,1.37929,1.37931,1.37911,1.37927,8000000.0
2009-11-26 22:39:00,1.37919,1.37934,1.37874,1.37877,10000000.0
2009-11-26 22:40:00,1.37919,1.37919,1.37866,1.37915,7000000.0
2009-11-26 22:41:00,1.37912,1.37927,1.37905,1.37922,7000000.0
2009-11-26 22:42:00,1.37895,1.37931,1.37895,1.37931,7000000.0
2009-11-26 22:43:00,1.3793,1.37956,1.37899,1.37899,9000000.0
2009-11-26 22:44:00,1.3788,1.37926,1.3785,1.37916,11000000.0
2009-11-26 22:45:00,1.37901,1.37946,1.3789,1.37925,10000000.0
2009-11-26 22:46:00,1.3792,1.37957,1.3787,1.37892,10000000.0
2009-11-26 22:47:00,1.37918,1.37932,1.37918,1.37932,8000000.0
2009-11-26 22:48:00,1.37919,1.37939,1.37895,1.37935,8000000.0
2009-11-26 22:49:00,1.37917,1.37938,1.37913,1.37938,10000000.0
2009-11-26 22:50:00,1.37858,1.37923,1.37858,1.37923,7000000.0
2009-11-26 22:51:00,1.37865,1.37944,1.37846,1.37944,9000000.0
2009-11-26 22:52:00,1.37918,1.37931,1.37883,1.37931,7000000.0
2009-11-26 22:53:00,1.37878,1.37924,1.37878,1.37924,8000000.0
2009-11-26 22:54:00,1.37897,1.37924,1.37897,1.37897,7000000.0
2009-11-26 22:55:00,1.37904,1.37928,1.37873,1.37917,11000000.0
2009-11-26 22:56:00,1.37845,1.37941,1.37809,1.37916,8000000.0
2009-11-26 22:57:00,1.37852,1.37901,1.37851,1.37901,10000000.0
2009-11-26 22:58:00,1.37853,1.37915,1.37852,1.37915,8000000.0
2009-11-26 22:59:00,1.3792,1.37974,1.3792,1.37943,8000000.0
2009-11-26 23:00:00,1.37973,1.37981,1.37965,1.37971,7000000.0
2009-11-26 23:01:00,1.37916,1.37959,1.37909,1.37935,7000000.0
2009-11-26 23:02:00,1.37961,1.37986,1.37917,1.37972,11000000.0
2009-11-26 23:03:00,1.37957,1.37984,1.37902,1.37963,9000000.0
2009-11-26 23:04:00,1.37965,1.37983,1.37961,1.37972,7000000.0
2009-11-26 23:05:00,1.37986,1.37986,1.37951,1.37978,11000000.0
2009-11-26 23:06:00,1.37963,1.37974,1.37924,1.37971,8000000.0
2009-11-26 23:07:00,1.37926,1.37978,1.37926,1.37977,8000000.0
2009-11-26 23:08:00,1.37958,1.37968,1.37958,1.37968,7000000.0
2009-11-26 23:09:00,1.37931,1.37955,1.37879,1.3788,10000000.0
2009-11-26 23:10:00,1.37947,1.37971,1.37947,1.37971,9000000.0
2009-11-26 23:11:00,1.37963,1.37969,1.37909,1.37969,9000000.0
2009-11-26 23:12:00,1.37959,1.37971,1.37938,1.37938,7000000.0
2009-11-26 23:13:00,1.3792,1.3797,1.37898,1.37929,8000000.0
2009-11-26 23:14:00,1.37962,1.38016,1.37962,1.38016,8000000.0
2009-11-26 23:15:00,1.3799,1.38044,1.3799,1.38044,8000000.0
2009-11-26 23:16:00,1.38012,1.38023,1.38,1.38021,8000000.0
2009-11-26 23:17:00,1.37997,1.38026,1.37966,1.38026,5000000.0
2009-11-26 23:18:00,1.37973,1.38016,1.37973,1.37975,8000000.0
2009-11-26 23:19:00,1.37945,1.37953,1.37864,1.37934,9000000.0
2009-11-26 23:20:00,1.37862,1.37915,1.37862,1.37915,9000000.0
2009-11-26 23:21:00,1.37902,1.37944,1.37873,1.37944,7000000.0
2009-11-26 23:22:00,1.37922,1.3795,1.3792,1.3795,5000000.0
2009-11-26 23:23:00,1.3789,1.37957,1.37859,1.37957,7000000.0
2009-11-26 23:24:00,1.37936,1.37952,1.37902,1.37917,7000000.0
2009-11-26 23:25:00,1.37898,1.37951,1.37882,1.37951,10000000.0
2009-11-26 23:26:00,1.37856,1.37928,1.37856,1.37889,6000000.0
2009-11-26 23:27:00,1.37934,1.37951,1.37908,1.37913,10000000.0
2009-11-26 23:28:00,1.37931,1.37968,1.37872,1.37968,10000000.0
2009-11-26 23:29:00,1.3794,1.3797,1.37904,1.3796,11000000.0
2009-11-26 23:30:00,1.3794,1.3794,1.37904,1.37924,8000000.0
2009-11-26 23:31:00,1.37918,1.37921,1.37823,1.37823,7000000.0
2009-11-26 23:32:00,1.37884,1.37897,1.37862,1.37897,7000000.0
2009-11-26 23:33:00,1.37838,1.37903,1.37818,1.37903,11000000.0
2009-11-26 23:34:00,1.37868,1.37902,1.37855,1.37902,7000000.0
2009-11-26 23:35:00,1.37885,1.37909,1.37842,1.37909,11000000.0
2009-11-26 23:36:00,1.37897,1.37905,1.37815,1.37905,10000000.0
2009-11-26 23:37:00,1.37934,1.37963,1.37903,1.37961,7000000.0
2009-11-26 23:38:00,1.37933,1.37965,1.37929,1.37929,7000000.0
2009-11-26 23:39:00,1.37941,1.3798,1.37941,1.37957,11000000.0
2009-11-26 23:40:00,1.37962,1.37983,1.37956,1.37981,8000000.0
2009-11-26 23:41:00,1.37961,1.37985,1.37939,1.37969,9000000.0
2009-11-26 23:42:00,1.37946,1.37976,1.37901,1.3793,8000000.0
2009-11-26 23:43:00,1.3793,1.37967,1.37899,1.37967,5000000.0
2009-11-26 23:44:00,1.37956,1.38005,1.37956,1.37997,10000000.0
2009-11-26 23:45:00,1.37914,1.37997,1.37914,1.37993,11000000.0
2009-11-26 23:46:00,1.37943,1.38019,1.37941,1.37972,10000000.0
2009-11-26 23:47:00,1.38011,1.38034,1.37953,1.38031,9000000.0
2009-11-26 23:48:00,1.38007,1.38047,1.37971,1.38047,5000000.0
2009-11-26 23:49:00,1.38041,1.38051,1.37993,1.38048,9000000.0
2009-11-26 23:50:00,1.38041,1.38049,1.37989,1.3801,8000000.0
2009-11-26 23:51:00,1.38013,1.38046,1.3801,1.38046,7000000.0
2009-11-26 23:52:00,1.38043,1.38051,1.37988,1.38046,7000000.0
2009-11-26 23:53:00,1.38036,1.38053,1.37998,1.38053,8000000.0
2009-11-26 23:54:00,1.38024,1.38053,1.38006,1.38006,9000000.0
2009-11-26 23:55:00,1.37983,1.38047,1.37983,1.38044,8000000.0
2009-11-26 23:56:00,1.38008,1.38033,1.37967,1.38033,8000000.0
2009-11-26 23:57:00,1.38021,1.38028,1.37948,1.38009,9000000.0
2009-11-26 23:58:00,1.38014,1.38038,1.37952,1.38035,8000000.0
2009-11-26 23:59:00,1.37923,1.38027,1.37923,1.37965,9000000.0
2009-11-27 00:00:00,1.38013,1.38014,1.37858,1.37874,9000000.0
2009-11-27 00:01:00,1.37819,1.37851,1.37778,1.37851,7000000.0
2009-11-27 00:02:00,1.37848,1.37872,1.37846,1.3786,7000000.0
2009-11-27 00:03:00,1.37848,1.37867,1.37824,1.37843,10000000.0
2009-11-27 00:04:00,1.37825,1.37833,1.3781,1.3783,7000000.0
2009-11-27 00:05:00,1.37877,1.37877,1.37777,1.37839,10000000.0
2009-11-27 00:06:00,1.37839,1.37854,1.37794,1.37797,9000000.0
2009-11-27 00:07:00,1.37821,1.37839,1.37818,1.37832,8000000.0
2009-11-27 00:08:00,1.37818,1.37906,1.37816,1.37906,8000000.0
2009-11-27 00:09:00,1.37879,1.37899,1.37841,1.37841,5000000.0
2009-11-27 00:10:00,1.37884,1.37893,1.37871,1.37893,7000000.0
2009-11-27 00:11:00,1.37843,1.37885,1.37843,1.37885,10000000.0
2009-11-27 00:12:00,1.37861,1.37882,1.37861,1.37862,10000000.0
2009-11-27 00:13:00,1.37832,1.37893,1.37797,1.37893,10000000.0
2009-11-27 00:14:00,1.3789,1.37906,1.37821,1.37846,11000000.0
2009-11-27 00:15:00,1.37897,1.3791,1.37881,1.3791,11000000.0
2009-11-27 00:16:00,1.37885,1.37908,1.37853,1.37859,7000000.0
2009-11-27 00:17:00,1.37901,1.37928,1.37901,1.37928,10000000.0
2009-11-27 00:18:00,1.37922,1.37936,1.37843,1.3792,7000000.0
2009-11-27 00:19:00,1.37929,1.38,1.37922,1.3793,11000000.0
2009-11-27 00:20:00,1.37956,1.37971,1.37945,1.37971,7000000.0
2009-11-27 00:21:00,1.37941,1.37961,1.37934,1.37961,7000000.0
2009-11-27 00:22:00,1.37924,1.37949,1.37885,1.37941,10000000.0
2009-11-27 00:23:00,1.37844,1.37945,1.37844,1.37945,8000000.0
2009-11-27 00:24:00,1.37864,1.37933,1.37864,1.37927,7000000.0
2009-11-27 00:25:00,1.37921,1.37948,1.37899,1.37948,10000000.0
2009-11-27 00:26:00,1.3791,1.3796,1.37906,1.3796,14000000.0
2009-11-27 00:27:00,1.37939,1.37947,1.37909,1.37923,8000000.0
2009-11-27 00:28:00,1.37907,1.3792,1.37901,1.37906,8000000.0
2009-11-27 00:29:00,1.37907,1.37925,1.3784,1.37918,8000000.0
2009-11-27 00:30:00,1.37921,1.37949,1.3787,1.37898,10000000.0
2009-11-27 00:31:00,1.37905,1.37925,1.3784,1.3784,7000000.0
2009-11-27 00:32:00,1.37872,1.37902,1.37872,1.37902,7000000.0
2009-11-27 00:33:00,1.37896,1.37918,1.37877,1.37903,7000000.0
2009-11-27 00:34:00,1.37905,1.37925,1.37895,1.37925,10000000.0
2009-11-27 00:35:00,1.37919,1.3792,1.37892,1.37908,7000000.0
2009-11-27 00:36:00,1.37902,1.37903,1.37858,1.37897,7000000.0
2009-11-27 00:37:00,1.37875,1.37899,1.37853,1.37893,7000000.0
2009-11-27 00:38:00,1.37897,1.37913,1.37854,1.37854,8000000.0
2009-11-27 00:39:00,1.3785,1.37903,1.3785,1.37867,6000000.0
2009-11-27 00:40:00,1.37914,1.37914,1.37834,1.37897,7000000.0
2009-11-27 00:41:00,1.37788,1.37884,1.37788,1.37881,11000000.0
2009-11-27 00:42:00,1.37844,1.37885,1.37844,1.37866,7000000.0
2009-11-27 00:43:00,1.37812,1.37936,1.37812,1.37923,8000000.0
2009-11-27 00:44:00,1.37896,1.37905,1.3785,1.37889,9000000.0
2009-11-27 00:45:00,1.37847,1.37911,1.37847,1.37859,8000000.0
2009-11-27 00:46:00,1.37882,1.37949,1.37882,1.37949,5000000.0
2009-11-27 00:47:00,1.37937,1.37968,1.3793,1.3793,10000000.0
2009-11-27 00:48:00,1.37939,1.37947,1.37902,1.3792,10000000.0
2009-11-27 00:49:00,1.37907,1.37951,1.37896,1.37939,11000000.0
2009-11-27 00:50:00,1.37926,1.37937,1.37914,1.37928,9000000.0
2009-11-27 00:51:00,1.37906,1.37937,1.37818,1.37875,7000000.0
2009-11-27 00:52:00,1.3792,1.37941,1.37887,1.37931,7000000.0
2009-11-27 00:53:00,1.37913,1.37934,1.3787,1.37906,11000000.0
2009-11-27 00:54:00,1.37799,1.37888,1.37799,1.3788,9000000.0
2009-11-27 00:55:00,1.37912,1.37921,1.37893,1.37921,7000000.0
2009-11-27 00:56:00,1.37887,1.37918,1.37887,1.37918,9000000.0
2009-11-27 00:57:00,1.37855,1.37907,1.37844,1.37881,9000000.0
2009-11-27 00:58:00,1.37898,1.37923,1.3788,1.37923,11000000.0
2009-11-27 00:59:00,1.37924,1.37944,1.37874,1.37913,9000000.0
2009-11-27 01:00:00,1.37917,1.37928,1.37864,1.37928,10000000.0
2009-11-27 01:01:00,1.37857,1.37907,1.37842,1.37902,10000000.0
2009-11-27 01:02:00,1.37899,1.37916,1.37842,1.37916,7000000.0
2009-11-27 01:03:00,1.3788,1.37918,1.37836,1.37918,11000000.0
2009-11-27 01:04:00,1.37851,1.37925,1.37849,1.37923,9000000.0
2009-11-27 01:05:00,1.37915,1.37956,1.379,1.37928,11000000.0
2009-11-27 01:06:00,1.37881,1.37925,1.37854,1.37925,10000000.0
2009-11-27 01:07:00,1.37871,1.37924,1.37842,1.37919,8000000.0
2009-11-27 01:08:00,1.37913,1.37927,1.37857,1.37927,8000000.0
2009-11-27 01:09:00,1.37912,1.37925,1.3786,1.37908,8000000.0
2009-11-27 01:10:00,1.379,1.37902,1.37871,1.37885,7000000.0
2009-11-27 01:11:00,1.37881,1.37926,1.3785,1.37907,8000000.0
2009-11-27 01:12:00,1.3787,1.37892,1.37853,1.37892,8000000.0
2009-11-27 01:13:00,1.3787,1.37901,1.37824,1.37843,10000000.0
2009-11-27 01:14:00,1.37857,1.3788,1.3779,1.3788,10000000.0
2009-11-27 01:15:00,1.37784,1.37874,1.37784,1.37807,7000000.0
2009-11-27 01:16:00,1.37865,1.37996,1.37865,1.37966,7000000.0
2009-11-27 01:17:00,1.37895,1.37968,1.37737,1.37737,9000000.0
2009-11-27 01:18:00,1.37766,1.37787,1.37697,1.37716,7000000.0
2009-11-27 01:19:00,1.37733,1.37839,1.37733,1.37839,7000000.0
2009-11-27 01:20:00,1.37817,1.379,1.37817,1.379,6000000.0
2009-11-27 01:21:00,1.37956,1.37973,1.37927,1.37937,7000000.0
2009-11-27 01:22:00,1.37885,1.37942,1.37874,1.37938,11000000.0
2009-11-27 01:23:00,1.37844,1.37953,1.37844,1.37953,7000000.0
2009-11-27 01:24:00,1.37885,1.37947,1.37885,1.37915,7000000.0
2009-11-27 01:25:00,1.37884,1.37996,1.37884,1.3793,8000000.0
2009-11-27 01:26:00,1.37942,1.38,1.37905,1.3799,7000000.0
2009-11-27 01:27:00,1.37926,1.38043,1.37926,1.38043,8000000.0
2009-11-27 01:28:00,1.38085,1.38092,1.38028,1.38092,11000000.0
2009-11-27 01:29:00,1.38016,1.38095,1.38013,1.38052,9000000.0
2009-11-27 01:30:00,1.38006,1.38055,1.38006,1.38037,16000000.0
2009-11-27 01:31:00,1.38061,1.38084,1.38056,1.38075,8000000.0
2009-11-27 01:32:00,1.37978,1.38024,1.37963,1.38007,11000000.0
2009-11-27 01:33:00,1.38054,1.38113,1.38042,1.38113,10000000.0
2009-11-27 01:34:00,1.38066,1.38125,1.38038,1.3812,11000000.0
2009-11-27 01:35:00,1.3799,1.38065,1.3799,1.38002,8000000.0
2009-11-27 01:36:00,1.3798,1.37999,1.37963,1.37999,11000000.0
2009-11-27 01:37:00,1.38023,1.38023,1.37927,1.37958,8000000.0
2009-11-27 01:38:00,1.37887,1.37941,1.37887,1.37941,8000000.0
2009-11-27 01:39:00,1.3785,1.37923,1.3785,1.37888,8000000.0
2009-11-27 01:40:00,1.37836,1.3785,1.37781,1.37839,9000000.0
2009-11-27 01:41:00,1.37853,1.37879,1.37706,1.37793,7000000.0
2009-11-27 01:42:00,1.3774,1.37765,1.37653,1.37765,9000000.0
2009-11-27 01:43:00,1.37787,1.37838,1.37682,1.37822,11000000.0
2009-11-27 01:44:00,1.37825,1.38103,1.37825,1.38094,10000000.0
2009-11-27 01:45:00,1.38108,1.38143,1.38058,1.38119,10000000.0
2009-11-27 01:46:00,1.38027,1.38052,1.37953,1.37953,7000000.0
2009-11-27 01:47:00,1.37952,1.37996,1.37855,1.3794,8000000.0
2009-11-27 01:48:00,1.37969,1.37989,1.37941,1.37941,7000000.0
2009-11-27 01:49:00,1.37989,1.38026,1.37945,1.3796,11000000.0
2009-11-27 01:50:00,1.37941,1.38001,1.37931,1.37955,9000000.0
2009-11-27 01:51:00,1.38009,1.38016,1.37933,1.37933,7000000.0
2009-11-27 01:52:00,1.37967,1.38021,1.37967,1.38021,8000000.0
2009-11-27 01:53:00,1.37905,1.3799,1.37879,1.37879,10000000.0
2009-11-27 01:54:00,1.37946,1.37946,1.37876,1.37939,8000000.0
2009-11-27 01:55:00,1.37905,1.3799,1.37869,1.37974,7000000.0
2009-11-27 01:56:00,1.37925,1.38005,1.37925,1.37975,8000000.0
2009-11-27 01:57:00,1.37945,1.38003,1.37918,1.37986,11000000.0
2009-11-27 01:58:00,1.38004,1.38067,1.38004,1.38053,7000000.0
2009-11-27 02:01:00,1.37928,1.37934,1.37878,1.37883,7000000.0
2009-11-27 02:02:00,1.37878,1.37885,1.3781,1.37883,10000000.0
2009-11-27 02:03:00,1.37856,1.37933,1.37839,1.37897,8000000.0
2009-11-27 02:04:00,1.37912,1.38054,1.37912,1.38054,7000000.0
2009-11-27 02:05:00,1.38097,1.38193,1.38055,1.38121,8000000.0
2009-11-27 02:06:00,1.38052,1.38123,1.38052,1.3806,9000000.0
2009-11-27 02:07:00,1.3811,1.38144,1.38082,1.38139,19000000.0
2009-11-27 02:08:00,1.38043,1.38117,1.38017,1.38066,9000000.0
2009-11-27 02:09:00,1.38061,1.3813,1.38043,1.38112,7000000.0
2009-11-27 02:10:00,1.38157,1.38187,1.38095,1.38187,10000000.0
2009-11-27 02:11:00,1.38134,1.38184,1.38116,1.38169,7000000.0
2009-11-27 02:12:00,1.38152,1.38166,1.3809,1.38166,11000000.0
2009-11-27 02:13:00,1.38122,1.38167,1.38094,1.38139,7000000.0
2009-11-27 02:14:00,1.38104,1.38137,1.38064,1.38124,9000000.0
2009-11-27 02:15:00,1.38119,1.38119,1.38022,1.38089,8000000.0
2009-11-27 02:16:00,1.38047,1.38089,1.38001,1.38034,10000000.0
2009-11-27 02:17:00,1.38088,1.38098,1.3798,1.38039,9000000.0
2009-11-27 02:18:00,1.38002,1.38088,1.38002,1.38085,11000000.0
2009-11-27 02:19:00,1.38062,1.38094,1.37995,1.38094,11000000.0
2009-11-27 02:20:00,1.38101,1.38133,1.38014,1.3805,13000000.0
2009-11-27 02:21:00,1.38031,1.38108,1.38031,1.38079,11000000.0
2009-11-27 02:22:00,1.38059,1.38094,1.38038,1.38038,10000000.0
2009-11-27 02:23:00,1.38054,1.38129,1.38046,1.38129,11000000.0
2009-11-27 02:24:00,1.38071,1.38107,1.38,1.38054,12000000.0
2009-11-27 02:25:00,1.38025,1.38041,1.37949,1.37986,13000000.0
2009-11-27 02:26:00,1.37997,1.38036,1.37962,1.37988,10000000.0
2009-11-27 02:27:00,1.38018,1.38079,1.38018,1.38079,5000000.0
2009-11-27 02:28:00,1.38022,1.38083,1.38022,1.38067,7000000.0
2009-11-27 02:29:00,1.38022,1.38121,1.38022,1.38099,10000000.0
2009-11-27 02:30:00,1.38107,1.38107,1.37983,1.37985,9000000.0
2009-11-27 02:31:00,1.37967,1.38017,1.37918,1.37974,8000000.0
2009-11-27 02:32:00,1.37966,1.37966,1.37843,1.37902,8000000.0
2009-11-27 02:33:00,1.37869,1.37925,1.37869,1.37914,7000000.0
2009-11-27 02:34:00,1.37893,1.37973,1.37893,1.37961,13000000.0
2009-11-27 02:35:00,1.37881,1.37967,1.37881,1.37927,8000000.0
2009-11-27 02:36:00,1.37879,1.37904,1.37863,1.37901,8000000.0
2009-11-27 02:37:00,1.37826,1.37885,1.37787,1.37826,13000000.0
2009-11-27 02:38:00,1.37712,1.37796,1.37686,1.37713,10000000.0
2009-11-27 02:39:00,1.37777,1.37797,1.37684,1.37797,10000000.0
2009-11-27 02:40:00,1.37814,1.37824,1.3771,1.37824,9000000.0
2009-11-27 02:41:00,1.37837,1.37842,1.37705,1.37761,7000000.0
2009-11-27 02:42:00,1.37782,1.37793,1.37736,1.37757,11000000.0
2009-11-27 02:43:00,1.37764,1.37799,1.37722,1.37781,14000000.0
2009-11-27 02:44:00,1.37755,1.37755,1.37669,1.3773,8000000.0
2009-11-27 02:45:00,1.37716,1.37798,1.37675,1.37798,9000000.0
2009-11-27 02:46:00,1.3779,1.37805,1.37766,1.3779,8000000.0
2009-11-27 02:47:00,1.37786,1.37805,1.37756,1.37805,7000000.0
2009-11-27 02:48:00,1.37722,1.37745,1.3766,1.37698,9000000.0
2009-11-27 02:49:00,1.37652,1.37722,1.37612,1.37683,12000000.0
2009-11-27 02:50:00,1.37696,1.37737,1.37673,1.37699,11000000.0
2009-11-27 02:51:00,1.37657,1.37724,1.37657,1.37691,8000000.0
2009-11-27 02:52:00,1.37669,1.37717,1.37666,1.37698,11000000.0
2009-11-27 02:53:00,1.37616,1.37672,1.37608,1.37617,7000000.0
2009-11-27 02:54:00,1.37654,1.377,1.37652,1.37658,8000000.0
2009-11-27 02:55:00,1.37701,1.37701,1.37596,1.37675,11000000.0
2009-11-27 02:56:00,1.37614,1.37675,1.3759,1.37668,12000000.0
2009-11-27 02:57:00,1.37655,1.37655,1.37578,1.37617,8000000.0
2009-11-27 02:58:00,1.37579,1.37653,1.37579,1.37653,13000000.0
2009-11-27 02:59:00,1.37601,1.37641,1.37568,1.3763,8000000.0
2009-11-27 03:00:00,1.3757,1.3757,1.37363,1.37363,10000000.0
2009-11-27 03:01:00,1.37424,1.37489,1.37407,1.37421,7000000.0
2009-11-27 03:02:00,1.37507,1.37516,1.37451,1.37507,7000000.0
2009-11-27 03:03:00,1.3744,1.37545,1.3744,1.37486,11000000.0
2009-11-27 03:04:00,1.37458,1.37527,1.37452,1.37522,10000000.0
2009-11-27 03:05:00,1.37525,1.37545,1.37465,1.37485,10000000.0
2009-11-27 03:06:00,1.3754,1.37551,1.37491,1.37524,10000000.0
2009-11-27 03:07:00,1.375,1.37537,1.37452,1.37531,9000000.0
2009-11-27 03:08:00,1.37525,1.37548,1.3749,1.37548,8000000.0
2009-11-27 03:09:00,1.37516,1.37533,1.37459,1.37533,10000000.0
2009-11-27 03:10:00,1.37563,1.37573,1.37485,1.37528,8000000.0
2009-11-27 03:11:00,1.37524,1.37615,1.37524,1.37615,8000000.0
2009-11-27 03:12:00,1.3758,1.37634,1.3758,1.37615,9000000.0
2009-11-27 03:13:00,1.37565,1.37652,1.37551,1.3763,12000000.0
2009-11-27 03:14:00,1.37557,1.37642,1.37557,1.37618,8000000.0
2009-11-27 03:15:00,1.37576,1.37642,1.37576,1.37619,8000000.0
2009-11-27 03:16:00,1.3761,1.37611,1.37515,1.37586,8000000.0
2009-11-27 03:17:00,1.37545,1.37594,1.37535,1.37535,10000000.0
2009-11-27 03:18:00,1.37527,1.37582,1.37527,1.37544,8000000.0
2009-11-27 03:19:00,1.37577,1.37599,1.37551,1.37595,5000000.0
2009-11-27 03:20:00,1.37566,1.37572,1.37472,1.37526,11000000.0
2009-11-27 03:21:00,1.37555,1.37607,1.37522,1.37564,9000000.0
2009-11-27 03:22:00,1.37575,1.37575,1.37514,1.37562,7000000.0
2009-11-27 03:23:00,1.3754,1.37597,1.3753,1.37597,7000000.0
2009-11-27 03:24:00,1.37571,1.37591,1.37537,1.37553,9000000.0
2009-11-27 03:25:00,1.3757,1.37606,1.37518,1.37538,10000000.0
2009-11-27 03:26:00,1.37593,1.37628,1.37562,1.37628,8000000.0
2009-11-27 03:27:00,1.37611,1.3762,1.37563,1.37585,9000000.0
2009-11-27 03:28:00,1.37592,1.37633,1.37592,1.37625,7000000.0
2009-11-27 03:29:00,1.37589,1.37641,1.37579,1.37641,11000000.0
2009-11-27 03:30:00,1.37631,1.3764,1.37579,1.37629,11000000.0
2009-11-27 03:31:00,1.37618,1.37632,1.37529,1.37632,10000000.0
2009-11-27 03:32:00,1.37619,1.37648,1.37597,1.37625,11000000.0
2009-11-27 03:33:00,1.37564,1.37635,1.37564,1.37624,11000000.0
2009-11-27 03:34:00,1.37648,1.37662,1.37588,1.37662,4000000.0
2009-11-27 03:35:00,1.3765,1.37708,1.37628,1.37666,8000000.0
2009-11-27 03:36:00,1.37656,1.37686,1.37656,1.37684,8000000.0
2009-11-27 03:37:00,1.37666,1.37684,1.37664,1.37683,10000000.0
2009-11-27 03:38:00,1.3765,1.37667,1.37575,1.37639,8000000.0
2009-11-27 03:39:00,1.37625,1.37695,1.37622,1.37695,7000000.0
2009-11-27 03:40:00,1.37674,1.37714,1.37652,1.377,9000000.0
2009-11-27 03:41:00,1.37667,1.37698,1.37648,1.37691,7000000.0
2009-11-27 03:42:00,1.37642,1.37675,1.3763,1.37634,11000000.0
2009-11-27 03:43:00,1.3758,1.3764,1.37579,1.37636,9000000.0
2009-11-27 03:44:00,1.37584,1.37631,1.3756,1.37631,9000000.0
2009-11-27 03:45:00,1.3761,1.3764,1.37569,1.37633,10000000.0
2009-11-27 03:46:00,1.37609,1.37635,1.37597,1.37635,11000000.0
2009-11-27 03:47:00,1.37616,1.37659,1.37614,1.37635,6000000.0
2009-11-27 03:48:00,1.37588,1.37694,1.37588,1.37662,10000000.0
2009-11-27 03:49:00,1.37651,1.37684,1.37651,1.37684,8000000.0
2009-11-27 03:50:00,1.37656,1.37757,1.37655,1.37729,11000000.0
2009-11-27 03:51:00,1.37749,1.37763,1.37722,1.37731,8000000.0
2009-11-27 03:52:00,1.37747,1.37779,1.37741,1.37779,11000000.0
2009-11-27 03:53:00,1.37763,1.37769,1.37729,1.37748,7000000.0
2009-11-27 03:54:00,1.37687,1.37729,1.37656,1.37729,7000000.0
2009-11-27 03:55:00,1.37703,1.37757,1.37703,1.37757,8000000.0
2009-11-27 03:56:00,1.3771,1.37755,1.37694,1.37755,7000000.0
2009-11-27 03:57:00,1.37745,1.37745,1.37647,1.37658,7000000.0
2009-11-27 03:58:00,1.3764,1.37738,1.3764,1.37725,12000000.0
2009-11-27 03:59:00,1.37701,1.37702,1.37648,1.37648,9000000.0
2009-11-27 04:00:00,1.37679,1.37714,1.37651,1.37665,8000000.0
2009-11-27 04:01:00,1.37677,1.37694,1.3767,1.37694,7000000.0
2009-11-27 04:02:00,1.37663,1.37667,1.37637,1.37643,9000000.0
2009-11-27 04:03:00,1.37575,1.37602,1.375,1.37557,12000000.0
2009-11-27 04:04:00,1.37495,1.3757,1.37481,1.37511,10000000.0
2009-11-27 04:05:00,1.37567,1.37589,1.37521,1.37554,8000000.0
2009-11-27 04:06:00,1.37547,1.37556,1.37473,1.37517,7000000.0
2009-11-27 04:07:00,1.37481,1.37567,1.37481,1.3752,7000000.0
2009-11-27 04:08:00,1.37525,1.37586,1.37525,1.37579,8000000.0
2009-11-27 04:09:00,1.37565,1.37597,1.37509,1.37587,8000000.0
2009-11-27 04:10:00,1.3754,1.37603,1.3754,1.37597,12000000.0
2009-11-27 04:11:00,1.37558,1.37581,1.37508,1.37548,12000000.0
2009-11-27 04:12:00,1.37533,1.37533,1.37478,1.37521,11000000.0
2009-11-27 04:13:00,1.37469,1.37502,1.37455,1.3748,9000000.0
2009-11-27 04:14:00,1.37495,1.37589,1.37471,1.37577,10000000.0
2009-11-27 04:15:00,1.37547,1.37583,1.37482,1.37545,7000000.0
2009-11-27 04:16:00,1.37535,1.37564,1.37523,1.3756,11000000.0
2009-11-27 04:17:00,1.37535,1.37557,1.37515,1.37551,10000000.0
2009-11-27 04:18:00,1.37525,1.37558,1.37525,1.37558,7000000.0
2009-11-27 04:19:00,1.37478,1.37556,1.37469,1.37556,10000000.0
2009-11-27 04:20:00,1.37543,1.37594,1.37533,1.37547,13000000.0
2009-11-27 04:21:00,1.37577,1.37607,1.3752,1.37607,8000000.0
2009-11-27 04:22:00,1.37591,1.37617,1.37565,1.3759,10000000.0
2009-11-27 04:23:00,1.37553,1.37568,1.37521,1.37549,10000000.0
2009-11-27 04:24:00,1.37454,1.37515,1.37452,1.37467,10000000.0
2009-11-27 04:25:00,1.37514,1.37514,1.37401,1.3746,8000000.0
2009-11-27 04:26:00,1.37455,1.37455,1.37292,1.37412,11000000.0
2009-11-27 04:27:00,1.37368,1.37383,1.37311,1.37347,11000000.0
2009-11-27 04:28:00,1.37356,1.37364,1.3732,1.37349,8000000.0
2009-11-27 04:29:00,1.37298,1.37366,1.37293,1.37349,12000000.0
2009-11-27 04:30:00,1.37317,1.37331,1.37286,1.37325,8000000.0
2009-11-27 04:31:00,1.3729,1.3734,1.3729,1.37331,8000000.0
2009-11-27 04:32:00,1.37317,1.37322,1.37214,1.37236,7000000.0
2009-11-27 04:33:00,1.37245,1.37279,1.37236,1.37273,12000000.0
2009-11-27 04:34:00,1.37283,1.37332,1.37203,1.37332,12000000.0
2009-11-27 04:35:00,1.37332,1.37362,1.37293,1.37362,8000000.0
2009-11-27 04:36:00,1.37353,1.37375,1.3733,1.37371,10000000.0
2009-11-27 04:37:00,1.37299,1.374,1.37299,1.374,9000000.0
2009-11-27 04:38:00,1.37382,1.37399,1.37341,1.37399,7000000.0
2009-11-27 04:39:00,1.37367,1.37394,1.37322,1.37394,11000000.0
2009-11-27 04:40:00,1.37311,1.37395,1.37311,1.37374,9000000.0
2009-11-27 04:41:00,1.37377,1.37445,1.37377,1.37445,7000000.0
2009-11-27 04:42:00,1.37443,1.37516,1.37405,1.37516,5000000.0
2009-11-27 04:43:00,1.37494,1.37521,1.37485,1.37507,10000000.0
2009-11-27 04:44:00,1.37478,1.37495,1.37417,1.37474,9000000.0
2009-11-27 04:45:00,1.37495,1.37536,1.37487,1.37536,7000000.0
2009-11-27 04:46:00,1.37514,1.37536,1.37479,1.37536,8000000.0
2009-11-27 04:47:00,1.37537,1.37542,1.3746,1.37466,7000000.0
2009-11-27 04:48:00,1.37514,1.37532,1.37443,1.37532,8000000.0
2009-11-27 04:49:00,1.37499,1.37529,1.37455,1.37529,10000000.0
2009-11-27 04:50:00,1.37476,1.37542,1.37476,1.37511,5000000.0
2009-11-27 04:51:00,1.37523,1.37539,1.37504,1.37539,8000000.0
2009-11-27 04:52:00,1.37475,1.37516,1.37439,1.37491,7000000.0
2009-11-27 04:53:00,1.37461,1.37504,1.37453,1.37453,11000000.0
2009-11-27 04:54:00,1.37488,1.37505,1.37429,1.37502,8000000.0
2009-11-27 04:55:00,1.37495,1.37505,1.3745,1.37489,9000000.0
2009-11-27 04:56:00,1.37437,1.37473,1.37422,1.37473,8000000.0
2009-11-27 04:57:00,1.37454,1.37464,1.37405,1.37441,10000000.0
2009-11-27 04:58:00,1.37416,1.37433,1.37356,1.37356,7000000.0
2009-11-27 04:59:00,1.37351,1.3739,1.37274,1.37384,10000000.0
2009-11-27 05:00:00,1.37377,1.37382,1.373,1.37363,7000000.0
2009-11-27 05:01:00,1.37396,1.37412,1.37353,1.37399,8000000.0
2009-11-27 05:02:00,1.37386,1.37399,1.37338,1.37399,11000000.0
2009-11-27 05:03:00,1.37404,1.37404,1.37347,1.37363,7000000.0
2009-11-27 05:04:00,1.37409,1.37464,1.37409,1.37464,8000000.0
2009-11-27 05:05:00,1.37464,1.37464,1.3745,1.37463,10000000.0
2009-11-27 05:06:00,1.37458,1.37507,1.37435,1.37468,8000000.0
2009-11-27 05:07:00,1.37497,1.37531,1.37497,1.37531,22000000.0
2009-11-27 05:08:00,1.37504,1.37541,1.3746,1.37536,10000000.0
2009-11-27 05:09:00,1.37502,1.37563,1.37502,1.37563,8000000.0
2009-11-27 05:10:00,1.37556,1.37581,1.3755,1.37581,5000000.0
2009-11-27 05:11:00,1.37552,1.37603,1.37552,1.37602,7000000.0
2009-11-27 05:12:00,1.37596,1.37622,1.37594,1.37594,7000000.0
2009-11-27 05:13:00,1.37601,1.37631,1.37577,1.37618,8000000.0
2009-11-27 05:14:00,1.37589,1.37606,1.37577,1.37606,30000000.0
2009-11-27 05:15:00,1.37584,1.37589,1.37562,1.37562,8000000.0
2009-11-27 05:16:00,1.37537,1.37561,1.37537,1.37561,8000000.0
2009-11-27 05:17:00,1.37549,1.37581,1.37532,1.37553,7000000.0
2009-11-27 05:18:00,1.37579,1.37592,1.37578,1.37592,9000000.0
2009-11-27 05:19:00,1.37518,1.37574,1.37518,1.37549,10000000.0
2009-11-27 05:20:00,1.37527,1.37542,1.37498,1.37541,8000000.0
2009-11-27 05:21:00,1.37523,1.37558,1.37509,1.3755,9000000.0
2009-11-27 05:22:00,1.37511,1.37536,1.37503,1.37524,9000000.0
2009-11-27 05:23:00,1.37457,1.37494,1.37457,1.37478,7000000.0
2009-11-27 05:24:00,1.37452,1.37482,1.37425,1.37481,10000000.0
2009-11-27 05:25:00,1.37462,1.37479,1.37416,1.37446,13000000.0
2009-11-27 05:26:00,1.37431,1.37435,1.37377,1.37411,11000000.0
2009-11-27 05:27:00,1.3739,1.37412,1.3739,1.37412,7000000.0
2009-11-27 05:28:00,1.37405,1.37438,1.37394,1.37438,6000000.0
2009-11-27 05:29:00,1.37443,1.37451,1.37393,1.37437,10000000.0
2009-11-27 05:30:00,1.37432,1.37465,1.37432,1.37444,7000000.0
2009-11-27 05:31:00,1.37453,1.37477,1.37453,1.3747,7000000.0
2009-11-27 05:32:00,1.37471,1.37479,1.37426,1.37453,8000000.0
2009-11-27 05:33:00,1.37405,1.37462,1.37372,1.37462,8000000.0
2009-11-27 05:34:00,1.37413,1.37454,1.37413,1.37449,8000000.0
2009-11-27 05:35:00,1.37468,1.37474,1.37433,1.37474,5000000.0
2009-11-27 05:36:00,1.3749,1.37545,1.3749,1.37525,6000000.0
2009-11-27 05:37:00,1.37502,1.37526,1.37502,1.37519,7000000.0
2009-11-27 05:38:00,1.37495,1.37524,1.37483,1.37483,8000000.0
2009-11-27 05:39:00,1.37455,1.37536,1.37455,1.37536,9000000.0
2009-11-27 05:40:00,1.37455,1.37534,1.37455,1.37534,8000000.0
2009-11-27 05:41:00,1.37529,1.37544,1.37519,1.37543,10000000.0
2009-11-27 05:42:00,1.37512,1.37534,1.37463,1.37534,9000000.0
2009-11-27 05:43:00,1.375,1.37546,1.375,1.37534,11000000.0
2009-11-27 05:44:00,1.37502,1.37529,1.37498,1.37498,5000000.0
2009-11-27 05:45:00,1.37512,1.37529,1.37468,1.37511,8000000.0
2009-11-27 05:46:00,1.37473,1.37491,1.3743,1.37491,7000000.0
2009-11-27 05:47:00,1.37481,1.37499,1.37429,1.37499,5000000.0
2009-11-27 05:48:00,1.37471,1.37499,1.37444,1.37496,9000000.0
2009-11-27 05:49:00,1.37509,1.37542,1.3749,1.3752,8000000.0
2009-11-27 05:50:00,1.37506,1.3755,1.37459,1.37532,11000000.0
2009-11-27 05:51:00,1.37525,1.37529,1.37492,1.37522,8000000.0
2009-11-27 05:52:00,1.37478,1.3751,1.37471,1.37494,11000000.0
2009-11-27 05:53:00,1.37471,1.37488,1.37461,1.37467,21000000.0
2009-11-27 05:54:00,1.37462,1.37506,1.37462,1.37492,10000000.0
2009-11-27 05:55:00,1.3749,1.37498,1.37431,1.37493,9000000.0
2009-11-27 05:56:00,1.37473,1.37488,1.37447,1.37488,8000000.0
2009-11-27 05:57:00,1.37489,1.37494,1.37475,1.37484,9000000.0
2009-11-27 05:58:00,1.37457,1.37488,1.3744,1.37471,10000000.0
2009-11-27 05:59:00,1.37454,1.37473,1.37453,1.37471,6000000.0
2009-11-27 06:00:00,1.37451,1.37464,1.37399,1.37464,40000000.0
2009-11-27 06:01:00,1.37476,1.37521,1.37476,1.37521,7000000.0
2009-11-27 06:02:00,1.37456,1.3751,1.37456,1.37461,8000000.0
2009-11-27 06:03:00,1.37464,1.37481,1.37458,1.37458,5000000.0
2009-11-27 06:04:00,1.3742,1.37481,1.3742,1.37433,10000000.0
2009-11-27 06:05:00,1.37445,1.37451,1.37414,1.37451,10000000.0
2009-11-27 06:06:00,1.37428,1.37458,1.37411,1.37458,7000000.0
2009-11-27 06:07:00,1.37429,1.37458,1.3739,1.37415,8000000.0
2009-11-27 06:08:00,1.37416,1.37434,1.374,1.37425,7000000.0
2009-11-27 06:09:00,1.37396,1.374,1.37364,1.374,7000000.0
2009-11-27 06:10:00,1.37371,1.37379,1.37335,1.37345,8000000.0
2009-11-27 06:11:00,1.37348,1.37391,1.37348,1.3735,8000000.0
2009-11-27 06:12:00,1.37344,1.37383,1.37344,1.37383,8000000.0
2009-11-27 06:13:00,1.37306,1.37373,1.37306,1.37373,10000000.0
2009-11-27 06:14:00,1.37309,1.37345,1.37296,1.37345,10000000.0
2009-11-27 06:15:00,1.37311,1.37346,1.37277,1.37302,8000000.0
2009-11-27 06:16:00,1.37272,1.37308,1.37254,1.37308,7000000.0
2009-11-27 06:17:00,1.37291,1.37336,1.37278,1.37318,9000000.0
2009-11-27 06:18:00,1.37313,1.37332,1.37279,1.37328,7000000.0
2009-11-27 06:19:00,1.37325,1.37328,1.37275,1.37275,8000000.0
2009-11-27 06:20:00,1.37277,1.37338,1.37234,1.37338,8000000.0
2009-11-27 06:21:00,1.37333,1.37382,1.37333,1.37354,10000000.0
2009-11-27 06:22:00,1.37299,1.37366,1.37299,1.37335,11000000.0
2009-11-27 06:23:00,1.37328,1.37349,1.373,1.37329,9000000.0
2009-11-27 06:24:00,1.37278,1.37339,1.37278,1.37339,8000000.0
2009-11-27 06:25:00,1.37286,1.37357,1.37286,1.37353,8000000.0
2009-11-27 06:26:00,1.37333,1.37365,1.37302,1.37302,7000000.0
2009-11-27 06:27:00,1.37325,1.37339,1.37282,1.37333,11000000.0
2009-11-27 06:28:00,1.37322,1.37331,1.37322,1.3733,5000000.0
2009-11-27 06:29:00,1.37355,1.37355,1.37296,1.37332,9000000.0
2009-11-27 06:30:00,1.37269,1.37304,1.37257,1.37284,10000000.0
2009-11-27 06:31:00,1.37294,1.3733,1.37276,1.37316,10000000.0
2009-11-27 06:32:00,1.37272,1.3729,1.37243,1.37275,7000000.0
2009-11-27 06:33:00,1.3723,1.37269,1.37217,1.37269,11000000.0
2009-11-27 06:34:00,1.37262,1.37284,1.37231,1.37257,8000000.0
2009-11-27 06:35:00,1.37282,1.3733,1.37235,1.3733,7000000.0
2009-11-27 06:36:00,1.37326,1.37352,1.37276,1.37352,8000000.0
2009-11-27 06:37:00,1.37351,1.37387,1.37332,1.37373,7000000.0
2009-11-27 06:38:00,1.3735,1.37378,1.3735,1.37359,10000000.0
2009-11-27 06:39:00,1.37359,1.37375,1.37346,1.37373,8000000.0
2009-11-27 06:40:00,1.374,1.37409,1.37348,1.37406,7000000.0
2009-11-27 06:41:00,1.37385,1.3745,1.37385,1.3745,8000000.0
2009-11-27 06:42:00,1.37397,1.37455,1.37387,1.37455,7000000.0
2009-11-27 06:43:00,1.374,1.37451,1.37387,1.37428,9000000.0
2009-11-27 06:44:00,1.37437,1.3745,1.37376,1.37413,8000000.0
2009-11-27 06:45:00,1.37395,1.37421,1.37368,1.37421,12000000.0
2009-11-27 06:46:00,1.37382,1.37442,1.37382,1.37442,5000000.0
2009-11-27 06:47:00,1.37439,1.37491,1.37401,1.37491,11000000.0
2009-11-27 06:48:00,1.37513,1.37573,1.37504,1.37507,8000000.0
2009-11-27 06:49:00,1.37512,1.37522,1.37459,1.37465,7000000.0
2009-11-27 06:50:00,1.37458,1.37461,1.37425,1.37441,8000000.0
2009-11-27 06:51:00,1.37434,1.37457,1.37397,1.37446,10000000.0
2009-11-27 06:52:00,1.37442,1.37457,1.37401,1.37434,9000000.0
2009-11-27 06:53:00,1.37415,1.37439,1.37385,1.37423,8000000.0
2009-11-27 06:54:00,1.3741,1.37465,1.3741,1.3744,23000000.0
2009-11-27 06:55:00,1.37447,1.37483,1.37436,1.37443,11000000.0
2009-11-27 06:56:00,1.37482,1.37501,1.37447,1.37476,10000000.0
2009-11-27 06:57:00,1.37462,1.37479,1.37426,1.37465,8000000.0
2009-11-27 06:58:00,1.37434,1.37445,1.37413,1.37413,7000000.0
2009-11-27 06:59:00,1.37378,1.37443,1.37378,1.3741,7000000.0
2009-11-27 07:00:00,1.37393,1.37395,1.3736,1.37389,7000000.0
2009-11-27 07:01:00,1.3739,1.37396,1.37356,1.37382,11000000.0
2009-11-27 07:02:00,1.37321,1.37364,1.37321,1.37347,7000000.0
2009-11-27 07:03:00,1.37325,1.37348,1.37311,1.37334,16000000.0
2009-11-27 07:04:00,1.37317,1.37374,1.37317,1.37345,7000000.0
2009-11-27 07:05:00,1.37358,1.37408,1.37358,1.37408,7000000.0
2009-11-27 07:06:00,1.37381,1.37403,1.37358,1.37358,8000000.0
2009-11-27 07:07:00,1.37339,1.37408,1.37339,1.37373,8000000.0
2009-11-27 07:08:00,1.37355,1.37398,1.37353,1.37398,7000000.0
2009-11-27 07:09:00,1.37378,1.37403,1.37376,1.37403,10000000.0
2009-11-27 07:10:00,1.37392,1.37392,1.37351,1.37351,8000000.0
2009-11-27 07:11:00,1.37298,1.37326,1.37289,1.3731,9000000.0
2009-11-27 07:12:00,1.37347,1.37389,1.37347,1.37389,8000000.0
2009-11-27 07:13:00,1.37385,1.37392,1.37368,1.37368,11000000.0
2009-11-27 07:14:00,1.37342,1.37357,1.37333,1.37355,13000000.0
2009-11-27 07:15:00,1.37374,1.37393,1.3734,1.37393,5000000.0
2009-11-27 07:16:00,1.37385,1.37396,1.37385,1.37392,8000000.0
2009-11-27 07:17:00,1.37362,1.37384,1.37345,1.3738,7000000.0
2009-11-27 07:18:00,1.3736,1.37404,1.3736,1.3738,7000000.0
2009-11-27 07:19:00,1.37363,1.37423,1.37363,1.37385,8000000.0
2009-11-27 07:20:00,1.37381,1.375,1.37381,1.37499,10000000.0
2009-11-27 07:21:00,1.37458,1.37524,1.3745,1.37524,10000000.0
2009-11-27 07:22:00,1.37489,1.37502,1.37409,1.37409,7000000.0
2009-11-27 07:23:00,1.37399,1.37445,1.3738,1.37445,8000000.0
2009-11-27 07:24:00,1.37395,1.37432,1.37395,1.37421,8000000.0
2009-11-27 07:25:00,1.37414,1.37414,1.37362,1.37379,11000000.0
2009-11-27 07:26:00,1.37389,1.37392,1.3732,1.3732,7000000.0
2009-11-27 07:27:00,1.37338,1.37347,1.37338,1.37347,2000000.0
2009-11-27 07:28:00,1.37332,1.37371,1.37325,1.37371,11000000.0
2009-11-27 07:29:00,1.37353,1.37391,1.37352,1.37391,8000000.0
2009-11-27 07:30:00,1.37371,1.37394,1.3735,1.37389,7000000.0
2009-11-27 07:31:00,1.37376,1.37376,1.37325,1.37367,7000000.0
2009-11-27 07:32:00,1.37337,1.37369,1.37307,1.37369,6000000.0
2009-11-27 07:33:00,1.37362,1.37373,1.37327,1.37338,9000000.0
2009-11-27 07:34:00,1.37354,1.37375,1.37334,1.37344,8000000.0
2009-11-27 07:35:00,1.37379,1.37389,1.37339,1.37378,10000000.0
2009-11-27 07:36:00,1.37346,1.3737,1.37338,1.37343,10000000.0
2009-11-27 07:37:00,1.3732,1.37335,1.37297,1.3733,8000000.0
2009-11-27 07:38:00,1.37301,1.37327,1.37295,1.37327,10000000.0
2009-11-27 07:39:00,1.3731,1.37316,1.37245,1.37253,11000000.0
2009-11-27 07:40:00,1.37241,1.37249,1.372,1.37228,7000000.0
2009-11-27 07:41:00,1.37222,1.37307,1.37219,1.37307,7000000.0
2009-11-27 07:42:00,1.37313,1.3737,1.37313,1.37341,23000000.0
2009-11-27 07:43:00,1.37329,1.37397,1.37322,1.37367,27000000.0
2009-11-27 07:44:00,1.37369,1.37376,1.37341,1.37346,7000000.0
2009-11-27 07:45:00,1.3734,1.3739,1.37336,1.37384,21000000.0
2009-11-27 07:46:00,1.3738,1.37394,1.37375,1.37393,7000000.0
2009-11-27 07:47:00,1.37395,1.37453,1.37395,1.37453,6000000.0
2009-11-27 07:48:00,1.37422,1.37455,1.37373,1.37373,11000000.0
2009-11-27 07:49:00,1.37388,1.37398,1.37337,1.3734,38000000.0
2009-11-27 07:50:00,1.37355,1.37386,1.37333,1.37383,23000000.0
2009-11-27 07:51:00,1.37339,1.37395,1.37339,1.37382,11000000.0
2009-11-27 07:52:00,1.37397,1.37457,1.37397,1.37457,9000000.0
2009-11-27 07:53:00,1.37422,1.37453,1.37408,1.37428,11000000.0
2009-11-27 07:54:00,1.37402,1.37477,1.37402,1.37477,28000000.0
2009-11-27 07:55:00,1.37453,1.37477,1.37435,1.37455,12000000.0
2009-11-27 07:56:00,1.37433,1.37439,1.37383,1.37383,7000000.0
2009-11-27 07:57:00,1.3739,1.37427,1.37387,1.37412,24000000.0
2009-11-27 07:58:00,1.3742,1.37451,1.3742,1.37442,5000000.0
2009-11-27 07:59:00,1.374,1.37464,1.37386,1.37407,22000000.0
2009-11-27 08:00:00,1.37409,1.37455,1.37392,1.37455,31000000.0
2009-11-27 08:01:00,1.37461,1.37484,1.37453,1.37461,30000000.0
2009-11-27 08:02:00,1.37463,1.37592,1.37449,1.37592,11000000.0
2009-11-27 08:03:00,1.37546,1.37575,1.37518,1.37544,10000000.0
2009-11-27 08:04:00,1.37497,1.37524,1.37489,1.37499,9000000.0
2009-11-27 08:05:00,1.3748,1.37485,1.37445,1.37476,7000000.0
2009-11-27 08:06:00,1.37455,1.3749,1.37455,1.3749,8000000.0
2009-11-27 08:07:00,1.37487,1.37492,1.37438,1.37491,11000000.0
2009-11-27 08:08:00,1.37474,1.37491,1.37459,1.37489,11000000.0
2009-11-27 08:09:00,1.37496,1.37523,1.37453,1.37523,7000000.0
2009-11-27 08:10:00,1.37501,1.37502,1.37486,1.375,10000000.0
2009-11-27 08:11:00,1.37493,1.37536,1.37479,1.37536,8000000.0
2009-11-27 08:12:00,1.37503,1.37512,1.37489,1.37507,7000000.0
2009-11-27 08:13:00,1.37508,1.37522,1.37462,1.37498,9000000.0
2009-11-27 08:14:00,1.37453,1.37478,1.3743,1.37455,10000000.0
2009-11-27 08:15:00,1.37422,1.37449,1.37363,1.37449,8000000.0
2009-11-27 08:16:00,1.37443,1.37455,1.37416,1.37442,36000000.0
2009-11-27 08:17:00,1.37415,1.37415,1.37374,1.37374,7000000.0
2009-11-27 08:18:00,1.37363,1.37381,1.37359,1.37381,11000000.0
2009-11-27 08:19:00,1.37335,1.37336,1.37284,1.37287,26000000.0
2009-11-27 08:20:00,1.37302,1.3735,1.37299,1.37324,18000000.0
2009-11-27 08:21:00,1.37313,1.37366,1.37305,1.37357,18000000.0
2009-11-27 08:22:00,1.37353,1.37385,1.37329,1.37383,11000000.0
2009-11-27 08:23:00,1.37366,1.37384,1.3735,1.37379,22000000.0
2009-11-27 08:24:00,1.37385,1.37424,1.37382,1.37404,7000000.0
2009-11-27 08:25:00,1.37445,1.37489,1.37419,1.37471,25000000.0
2009-11-27 08:26:00,1.37489,1.37523,1.37483,1.37483,7000000.0
2009-11-27 08:27:00,1.37452,1.37486,1.37435,1.37467,20000000.0
2009-11-27 08:28:00,1.37443,1.37455,1.37398,1.37444,22000000.0
2009-11-27 08:29:00,1.37421,1.3747,1.3739,1.3747,49000000.0
2009-11-27 08:30:00,1.37457,1.37476,1.37444,1.37462,18000000.0
2009-11-27 08:31:00,1.37456,1.37483,1.37455,1.37463,9000000.0
2009-11-27 08:32:00,1.37494,1.37517,1.37485,1.37517,7000000.0
2009-11-27 08:33:00,1.37517,1.37528,1.37494,1.37497,10000000.0
2009-11-27 08:34:00,1.37474,1.37504,1.37464,1.37464,15000000.0
2009-11-27 08:35:00,1.37445,1.37468,1.37445,1.37463,12000000.0
2009-11-27 08:36:00,1.37386,1.37449,1.37386,1.37434,7000000.0
2009-11-27 08:37:00,1.37386,1.37436,1.37373,1.37436,7000000.0
2009-11-27 08:38:00,1.37409,1.37431,1.37405,1.3742,8000000.0
2009-11-27 08:39:00,1.37407,1.37444,1.37393,1.37419,15000000.0
2009-11-27 08:40:00,1.3742,1.37483,1.3742,1.37466,26000000.0
2009-11-27 08:41:00,1.37472,1.3748,1.37464,1.37479,8000000.0
2009-11-27 08:42:00,1.37462,1.37481,1.37462,1.3748,9000000.0
2009-11-27 08:43:00,1.3748,1.37486,1.37424,1.37478,7000000.0
2009-11-27 08:44:00,1.37484,1.37553,1.37484,1.37553,14000000.0
2009-11-27 08:45:00,1.37563,1.37574,1.37527,1.37548,10000000.0
2009-11-27 08:46:00,1.37519,1.37555,1.37491,1.37491,9000000.0
2009-11-27 08:47:00,1.37492,1.3757,1.37492,1.37543,19000000.0
2009-11-27 08:48:00,1.37496,1.37512,1.3746,1.37469,11000000.0
2009-11-27 08:49:00,1.37475,1.37531,1.3745,1.37531,8000000.0
2009-11-27 08:50:00,1.37539,1.37551,1.37519,1.37541,17000000.0
2009-11-27 08:51:00,1.3752,1.3754,1.37499,1.37526,23000000.0
2009-11-27 08:52:00,1.37504,1.37531,1.37494,1.37531,15000000.0
2009-11-27 08:53:00,1.37482,1.37541,1.37467,1.37492,7000000.0
2009-11-27 08:54:00,1.37462,1.37511,1.37461,1.37483,34000000.0
2009-11-27 08:55:00,1.37463,1.37477,1.37421,1.37457,25000000.0
2009-11-27 08:56:00,1.37424,1.37456,1.37424,1.37456,21000000.0
2009-11-27 08:57:00,1.37447,1.3746,1.37431,1.37448,9000000.0
2009-11-27 08:58:00,1.37399,1.37476,1.37399,1.37475,8000000.0
2009-11-27 08:59:00,1.3746,1.37478,1.37407,1.3743,34000000.0
2009-11-27 09:00:00,1.3743,1.3744,1.37381,1.37399,8000000.0
2009-11-27 09:01:00,1.37362,1.37375,1.37333,1.3735,20000000.0
2009-11-27 09:02:00,1.37339,1.37372,1.3732,1.37372,21000000.0
2009-11-27 09:03:00,1.37357,1.37372,1.37314,1.37338,30000000.0
2009-11-27 09:04:00,1.373,1.37399,1.373,1.37399,22000000.0
2009-11-27 09:05:00,1.3741,1.37465,1.3741,1.37465,20000000.0
2009-11-27 09:06:00,1.37423,1.37469,1.37423,1.37459,8000000.0
2009-11-27 09:07:00,1.37417,1.37442,1.37402,1.37442,36000000.0
2009-11-27 09:08:00,1.37423,1.37443,1.3741,1.3744,27000000.0
2009-11-27 09:09:00,1.37407,1.37447,1.3736,1.37416,55000000.0
2009-11-27 09:10:00,1.37387,1.37439,1.37371,1.37436,10000000.0
2009-11-27 09:11:00,1.37409,1.3743,1.37369,1.37394,38000000.0
2009-11-27 09:12:00,1.37381,1.37429,1.37381,1.37421,7000000.0
2009-11-27 09:13:00,1.37422,1.37462,1.37416,1.37447,38000000.0
2009-11-27 09:14:00,1.3742,1.37462,1.3742,1.37452,17000000.0
2009-11-27 09:15:00,1.37434,1.37456,1.37373,1.37401,25000000.0
2009-11-27 09:16:00,1.37349,1.3739,1.37349,1.3739,10000000.0
2009-11-27 09:17:00,1.37378,1.37388,1.37315,1.37334,10000000.0
2009-11-27 09:18:00,1.37325,1.37409,1.37268,1.37405,8000000.0
2009-11-27 09:19:00,1.37376,1.374,1.37348,1.37366,27000000.0
2009-11-27 09:20:00,1.37347,1.37389,1.37337,1.37356,40000000.0
2009-11-27 09:21:00,1.37286,1.37298,1.37222,1.37222,10000000.0
2009-11-27 09:22:00,1.37187,1.37196,1.37159,1.37194,8000000.0
2009-11-27 09:23:00,1.37171,1.37171,1.36959,1.3697,10000000.0
2009-11-27 09:24:00,1.36933,1.37019,1.36927,1.36966,26000000.0
2009-11-27 09:25:00,1.36941,1.36944,1.36793,1.36806,12000000.0
2009-11-27 09:26:00,1.36773,1.3684,1.36773,1.36823,15000000.0
2009-11-27 09:27:00,1.36842,1.36897,1.36836,1.36897,7000000.0
2009-11-27 09:28:00,1.36884,1.3691,1.36878,1.36905,7000000.0
2009-11-27 09:29:00,1.3691,1.36919,1.36885,1.36891,22000000.0
2009-11-27 09:30:00,1.36902,1.36986,1.3689,1.3696,25000000.0
2009-11-27 09:31:00,1.3696,1.37015,1.36953,1.37011,25000000.0
2009-11-27 09:32:00,1.36945,1.36975,1.36902,1.36902,17000000.0
2009-11-27 09:33:00,1.36905,1.36918,1.36836,1.36918,9000000.0
2009-11-27 09:34:00,1.36867,1.36876,1.36845,1.3686,17000000.0
2009-11-27 09:35:00,1.36879,1.36879,1.3678,1.36797,17000000.0
2009-11-27 09:36:00,1.36763,1.368,1.36709,1.368,28000000.0
2009-11-27 09:37:00,1.36779,1.36802,1.3669,1.36754,8000000.0
2009-11-27 09:38:00,1.36682,1.36829,1.36682,1.36829,8000000.0
2009-11-27 09:39:00,1.36807,1.36827,1.36753,1.36774,26000000.0
2009-11-27 09:40:00,1.36764,1.36849,1.36712,1.36814,32000000.0
2009-11-27 09:41:00,1.36881,1.36926,1.36869,1.36926,7000000.0
2009-11-27 09:42:00,1.36936,1.36998,1.36936,1.36981,37000000.0
2009-11-27 09:43:00,1.3695,1.36976,1.36914,1.36925,39000000.0
2009-11-27 09:44:00,1.36904,1.3693,1.36848,1.36901,39000000.0
2009-11-27 09:45:00,1.36887,1.36936,1.36861,1.36919,43000000.0
2009-11-27 09:46:00,1.36903,1.36964,1.36899,1.36963,38000000.0
2009-11-27 09:47:00,1.36921,1.36947,1.36862,1.36894,31000000.0
2009-11-27 09:48:00,1.36894,1.36915,1.36869,1.36905,8000000.0
2009-11-27 09:49:00,1.36885,1.36925,1.36864,1.3689,18000000.0
2009-11-27 09:50:00,1.36882,1.36931,1.36871,1.36887,39000000.0
2009-11-27 09:51:00,1.36893,1.36959,1.36867,1.36886,40000000.0
2009-11-27 09:52:00,1.369,1.36965,1.36882,1.36951,8000000.0
2009-11-27 09:53:00,1.36943,1.36954,1.36891,1.36946,50000000.0
2009-11-27 09:54:00,1.36931,1.37015,1.36907,1.36998,50000000.0
2009-11-27 09:55:00,1.36989,1.37014,1.36933,1.36979,44000000.0
2009-11-27 09:56:00,1.36953,1.37037,1.36953,1.37037,42000000.0
2009-11-27 09:57:00,1.37036,1.37089,1.37036,1.37087,23000000.0
2009-11-27 09:58:00,1.37075,1.37097,1.37051,1.37079,37000000.0
2009-11-27 09:59:00,1.37056,1.37081,1.37007,1.37046,64000000.0
2009-11-27 10:00:00,1.37019,1.3703,1.36963,1.36987,60000000.0
2009-11-27 10:01:00,1.36945,1.36974,1.36849,1.36852,37000000.0
2009-11-27 10:02:00,1.36821,1.36829,1.36794,1.36822,7000000.0
2009-11-27 10:03:00,1.36821,1.36821,1.36736,1.36809,8000000.0
2009-11-27 10:04:00,1.3682,1.36878,1.368,1.36865,41000000.0
2009-11-27 10:05:00,1.36862,1.36895,1.3684,1.36866,50000000.0
2009-11-27 10:06:00,1.36872,1.36882,1.36818,1.36863,34000000.0
2009-11-27 10:07:00,1.36834,1.36862,1.36806,1.36835,44000000.0
2009-11-27 10:08:00,1.36808,1.36879,1.36808,1.36857,31000000.0
2009-11-27 10:09:00,1.36822,1.3684,1.36746,1.36756,16000000.0
2009-11-27 10:10:00,1.36706,1.36713,1.36648,1.36698,11000000.0
2009-11-27 10:11:00,1.36726,1.36746,1.36684,1.367,11000000.0
2009-11-27 10:12:00,1.36696,1.36738,1.3668,1.36707,35000000.0
2009-11-27 10:13:00,1.36713,1.36756,1.36695,1.36756,18000000.0
2009-11-27 10:14:00,1.36796,1.36829,1.36783,1.36814,11000000.0
2009-11-27 10:15:00,1.3677,1.36817,1.3674,1.36783,20000000.0
2009-11-27 10:16:00,1.36754,1.36836,1.36754,1.36792,31000000.0
2009-11-27 10:17:00,1.3678,1.36855,1.3678,1.36843,22000000.0
2009-11-27 10:18:00,1.3685,1.36912,1.3685,1.36899,11000000.0
2009-11-27 10:19:00,1.36858,1.36909,1.36854,1.36872,19000000.0
2009-11-27 10:20:00,1.36846,1.36871,1.36834,1.36871,23000000.0
2009-11-27 10:21:00,1.36826,1.36832,1.36778,1.36828,26000000.0
2009-11-27 10:22:00,1.3679,1.36855,1.3679,1.36855,29000000.0
2009-11-27 10:23:00,1.36848,1.36874,1.36824,1.3686,29000000.0
2009-11-27 10:24:00,1.36828,1.36839,1.3681,1.36819,30000000.0
2009-11-27 10:25:00,1.36824,1.3689,1.36811,1.3685,28000000.0
2009-11-27 10:26:00,1.36829,1.36901,1.36829,1.36897,7000000.0
2009-11-27 10:27:00,1.36895,1.36895,1.36835,1.3686,36000000.0
2009-11-27 10:28:00,1.3681,1.36868,1.3681,1.36848,46000000.0
2009-11-27 10:29:00,1.36834,1.36861,1.3683,1.36854,17000000.0
2009-11-27 10:30:00,1.36833,1.36922,1.36832,1.36877,34000000.0
2009-11-27 10:31:00,1.36862,1.369,1.36861,1.36899,29000000.0
2009-11-27 10:32:00,1.36869,1.36909,1.36869,1.369,8000000.0
2009-11-27 10:33:00,1.3683,1.36939,1.3683,1.36902,42000000.0
2009-11-27 10:34:00,1.36906,1.37024,1.36906,1.36941,33000000.0
2009-11-27 10:35:00,1.36994,1.37178,1.36994,1.37118,54000000.0
2009-11-27 10:36:00,1.37104,1.37126,1.37033,1.3705,52000000.0
2009-11-27 10:37:00,1.37031,1.371,1.37019,1.371,46000000.0
2009-11-27 10:38:00,1.37106,1.37138,1.37106,1.3712,7000000.0
2009-11-27 10:39:00,1.37077,1.37094,1.36991,1.37026,61000000.0
2009-11-27 10:40:00,1.37003,1.37088,1.36983,1.3706,39000000.0
2009-11-27 10:41:00,1.37064,1.37077,1.37024,1.37077,33000000.0
2009-11-27 10:42:00,1.37044,1.37092,1.37037,1.37052,33000000.0
2009-11-27 10:43:00,1.37036,1.37075,1.37034,1.3705,37000000.0
2009-11-27 10:44:00,1.37033,1.3705,1.37011,1.37034,57000000.0
2009-11-27 10:45:00,1.37016,1.37047,1.37016,1.37044,44000000.0
2009-11-27 10:46:00,1.3702,1.37073,1.37005,1.37059,65000000.0
2009-11-27 10:47:00,1.37044,1.37073,1.37031,1.37059,38000000.0
2009-11-27 10:48:00,1.37031,1.37071,1.3699,1.37046,46000000.0
2009-11-27 10:49:00,1.37036,1.37073,1.37036,1.37063,50000000.0
2009-11-27 10:50:00,1.37039,1.37102,1.37039,1.37098,7000000.0
2009-11-27 10:51:00,1.37086,1.37108,1.37058,1.37087,47000000.0
2009-11-27 10:52:00,1.37006,1.37033,1.3694,1.37024,49000000.0
2009-11-27 10:53:00,1.37011,1.37051,1.36977,1.37051,39000000.0
2009-11-27 10:54:00,1.37053,1.37055,1.36992,1.36994,60000000.0
2009-11-27 10:55:00,1.36997,1.37044,1.36962,1.37044,45000000.0
2009-11-27 10:56:00,1.37044,1.37044,1.36998,1.37032,38000000.0
2009-11-27 10:57:00,1.37016,1.37045,1.37013,1.37038,36000000.0
2009-11-27 10:58:00,1.3701,1.37024,1.36986,1.37013,49000000.0
2009-11-27 10:59:00,1.37,1.37021,1.36966,1.37014,54000000.0
2009-11-27 11:00:00,1.37006,1.37082,1.36997,1.37062,42000000.0
2009-11-27 11:01:00,1.37056,1.37103,1.37056,1.37094,26000000.0
2009-11-27 11:02:00,1.37067,1.3709,1.37061,1.3709,31000000.0
2009-11-27 11:03:00,1.37068,1.37075,1.37053,1.37073,21000000.0
2009-11-27 11:04:00,1.37031,1.37057,1.37027,1.37034,11000000.0
2009-11-27 11:05:00,1.37024,1.37027,1.36977,1.36996,11000000.0
2009-11-27 11:06:00,1.37012,1.37039,1.36989,1.36989,8000000.0
2009-11-27 11:07:00,1.36952,1.36986,1.3695,1.36975,10000000.0
2009-11-27 11:08:00,1.37021,1.37024,1.36999,1.37014,8000000.0
2009-11-27 11:09:00,1.36982,1.37006,1.36979,1.36988,39000000.0
2009-11-27 11:10:00,1.36982,1.3705,1.36969,1.37038,45000000.0
2009-11-27 11:11:00,1.37025,1.37032,1.37,1.37015,7000000.0
2009-11-27 11:12:00,1.36979,1.36999,1.36979,1.36982,8000000.0
2009-11-27 11:13:00,1.36973,1.3703,1.36973,1.37022,51000000.0
2009-11-27 11:14:00,1.37014,1.3705,1.37014,1.3705,33000000.0
2009-11-27 11:15:00,1.37055,1.37117,1.37049,1.37088,10000000.0
2009-11-27 11:16:00,1.37075,1.37161,1.37075,1.3713,33000000.0
2009-11-27 11:17:00,1.37126,1.37186,1.37126,1.37186,31000000.0
2009-11-27 11:18:00,1.37182,1.37237,1.3717,1.37207,40000000.0
2009-11-27 11:19:00,1.3721,1.37225,1.37198,1.37205,8000000.0
2009-11-27 11:20:00,1.37216,1.3722,1.37164,1.37203,7000000.0
2009-11-27 11:21:00,1.37138,1.37155,1.37049,1.37061,10000000.0
2009-11-27 11:22:00,1.37049,1.37094,1.37049,1.3709,7000000.0
2009-11-27 11:23:00,1.37032,1.37069,1.37019,1.37024,10000000.0
2009-11-27 11:24:00,1.37012,1.37019,1.36935,1.36935,8000000.0
2009-11-27 11:25:00,1.36983,1.37084,1.36983,1.37084,11000000.0
2009-11-27 11:26:00,1.37023,1.37028,1.36908,1.36949,31000000.0
2009-11-27 11:27:00,1.36947,1.36975,1.36933,1.36965,45000000.0
2009-11-27 11:28:00,1.3696,1.37031,1.36944,1.36989,48000000.0
2009-11-27 11:29:00,1.36994,1.3706,1.36994,1.37059,47000000.0
2009-11-27 11:30:00,1.3703,1.37111,1.3703,1.37105,45000000.0
2009-11-27 11:31:00,1.37115,1.37163,1.37057,1.37083,28000000.0
2009-11-27 11:32:00,1.37053,1.37102,1.37051,1.37102,19000000.0
2009-11-27 11:33:00,1.37099,1.37151,1.37079,1.3712,8000000.0
2009-11-27 11:34:00,1.371,1.37158,1.371,1.37158,44000000.0
2009-11-27 11:35:00,1.37149,1.37186,1.37135,1.37149,34000000.0
2009-11-27 11:36:00,1.37114,1.37143,1.37112,1.3713,8000000.0
2009-11-27 11:37:00,1.37103,1.37128,1.37042,1.37127,36000000.0
2009-11-27 11:38:00,1.37113,1.37173,1.37113,1.37173,11000000.0
2009-11-27 11:39:00,1.37149,1.37169,1.37122,1.37145,41000000.0
2009-11-27 11:40:00,1.37154,1.37154,1.37098,1.37118,37000000.0
2009-11-27 11:41:00,1.37077,1.37103,1.37052,1.37088,37000000.0
2009-11-27 11:42:00,1.37061,1.37097,1.37032,1.37053,42000000.0
2009-11-27 11:43:00,1.37023,1.37059,1.37021,1.37045,31000000.0
2009-11-27 11:44:00,1.3702,1.37044,1.37004,1.37029,40000000.0
2009-11-27 11:45:00,1.37019,1.3703,1.37,1.37028,23000000.0
2009-11-27 11:46:00,1.37007,1.37039,1.37005,1.37036,35000000.0
2009-11-27 11:47:00,1.36992,1.37028,1.36992,1.3702,26000000.0
2009-11-27 11:48:00,1.37002,1.37033,1.36995,1.37033,40000000.0
2009-11-27 11:49:00,1.37003,1.37023,1.36971,1.36971,10000000.0
2009-11-27 11:50:00,1.36966,1.36986,1.36939,1.36963,40000000.0
2009-11-27 11:51:00,1.36968,1.36994,1.36958,1.36965,7000000.0
2009-11-27 11:52:00,1.36984,1.37018,1.36966,1.37004,7000000.0
2009-11-27 11:53:00,1.36995,1.37038,1.36995,1.37038,51000000.0
2009-11-27 11:54:00,1.37038,1.37094,1.37038,1.37085,32000000.0
2009-11-27 11:55:00,1.3709,1.37096,1.37048,1.37084,52000000.0
2009-11-27 11:56:00,1.37069,1.37089,1.37038,1.37057,41000000.0
2009-11-27 11:57:00,1.37045,1.3708,1.37038,1.37054,35000000.0
2009-11-27 11:58:00,1.37035,1.37048,1.37007,1.37031,34000000.0
2009-11-27 11:59:00,1.37011,1.37031,1.37,1.37016,36000000.0
2009-11-27 12:00:00,1.36998,1.37038,1.36993,1.37016,22000000.0
2009-11-27 12:01:00,1.36982,1.37022,1.36982,1.36998,27000000.0
2009-11-27 12:02:00,1.36969,1.37001,1.36951,1.36976,34000000.0
2009-11-27 12:03:00,1.36969,1.36984,1.36948,1.36978,51000000.0
2009-11-27 12:04:00,1.36952,1.36987,1.36952,1.36976,31000000.0
2009-11-27 12:05:00,1.36975,1.36976,1.36947,1.36976,40000000.0
2009-11-27 12:06:00,1.36898,1.37078,1.36898,1.37056,11000000.0
2009-11-27 12:07:00,1.3708,1.37089,1.36984,1.37,27000000.0
2009-11-27 12:08:00,1.36966,1.37021,1.36966,1.37018,8000000.0
2009-11-27 12:09:00,1.36991,1.3702,1.36975,1.3702,43000000.0
2009-11-27 12:10:00,1.37023,1.37031,1.37,1.37031,41000000.0
2009-11-27 12:11:00,1.37002,1.37044,1.3696,1.37036,49000000.0
2009-11-27 12:12:00,1.37102,1.37116,1.3707,1.37101,22000000.0
2009-11-27 12:13:00,1.3707,1.37082,1.3703,1.37081,34000000.0
2009-11-27 12:14:00,1.37065,1.37116,1.3705,1.37116,7000000.0
2009-11-27 12:15:00,1.3713,1.37155,1.371,1.37138,34000000.0
2009-11-27 12:16:00,1.37127,1.37135,1.371,1.37122,54000000.0
2009-11-27 12:17:00,1.37103,1.37128,1.37098,1.37103,25000000.0
2009-11-27 12:18:00,1.37072,1.37124,1.37006,1.37021,31000000.0
2009-11-27 12:19:00,1.36997,1.37034,1.36993,1.37032,30000000.0
2009-11-27 12:20:00,1.37029,1.37029,1.3693,1.36962,25000000.0
2009-11-27 12:21:00,1.36958,1.37044,1.36923,1.36982,41000000.0
2009-11-27 12:22:00,1.36951,1.36967,1.36928,1.36951,24000000.0
2009-11-27 12:23:00,1.36933,1.36962,1.36927,1.36962,22000000.0
2009-11-27 12:24:00,1.36959,1.3703,1.36959,1.37026,44000000.0
2009-11-27 12:25:00,1.36964,1.37094,1.36964,1.37094,9000000.0
2009-11-27 12:26:00,1.37108,1.37136,1.37089,1.37117,45000000.0
2009-11-27 12:27:00,1.37107,1.37167,1.37107,1.37153,8000000.0
2009-11-27 12:28:00,1.37142,1.37183,1.37142,1.37166,59000000.0
2009-11-27 12:29:00,1.37132,1.37158,1.37127,1.37144,54000000.0
2009-11-27 12:30:00,1.37115,1.37132,1.37088,1.37092,31000000.0
2009-11-27 12:31:00,1.37135,1.3735,1.37135,1.3734,8000000.0
2009-11-27 12:32:00,1.37307,1.37312,1.37234,1.3726,20000000.0
2009-11-27 12:33:00,1.37249,1.37302,1.37249,1.3726,20000000.0
2009-11-27 12:34:00,1.37257,1.37297,1.37247,1.37291,31000000.0
2009-11-27 12:35:00,1.37288,1.37292,1.37212,1.37245,44000000.0
2009-11-27 12:36:00,1.37205,1.3723,1.37189,1.3723,46000000.0
2009-11-27 12:37:00,1.372,1.37266,1.37196,1.37266,11000000.0
2009-11-27 12:38:00,1.37266,1.37305,1.37261,1.37272,52000000.0
2009-11-27 12:39:00,1.37243,1.37259,1.37204,1.37251,60000000.0
2009-11-27 12:40:00,1.37216,1.37261,1.37207,1.3726,43000000.0
2009-11-27 12:41:00,1.37254,1.37264,1.37227,1.37259,20000000.0
2009-11-27 12:42:00,1.37248,1.37297,1.37248,1.37285,29000000.0
2009-11-27 12:43:00,1.37259,1.37299,1.37259,1.37268,44000000.0
2009-11-27 12:44:00,1.37262,1.37281,1.37254,1.37278,8000000.0
2009-11-27 12:45:00,1.37287,1.37304,1.37255,1.37271,70000000.0
2009-11-27 12:46:00,1.37251,1.37274,1.37251,1.37268,10000000.0
2009-11-27 12:47:00,1.37251,1.37277,1.37238,1.37272,10000000.0
2009-11-27 12:48:00,1.37223,1.37283,1.37223,1.37273,11000000.0
2009-11-27 12:49:00,1.37272,1.37304,1.37271,1.37292,34000000.0
2009-11-27 12:50:00,1.37272,1.37279,1.37253,1.37266,29000000.0
2009-11-27 12:51:00,1.37252,1.37276,1.37252,1.37274,7000000.0
2009-11-27 12:52:00,1.37255,1.37319,1.37213,1.37314,8000000.0
2009-11-27 12:53:00,1.373,1.37323,1.37268,1.37323,8000000.0
2009-11-27 12:54:00,1.37278,1.3731,1.37268,1.37292,11000000.0
2009-11-27 12:55:00,1.37259,1.37275,1.37249,1.3726,10000000.0
2009-11-27 12:56:00,1.37222,1.37293,1.37222,1.37277,10000000.0
2009-11-27 12:57:00,1.37276,1.3732,1.3727,1.3732,7000000.0
2009-11-27 12:58:00,1.37279,1.3735,1.37279,1.37346,7000000.0
2009-11-27 12:59:00,1.37336,1.37364,1.37324,1.37337,37000000.0
2009-11-27 13:00:00,1.37306,1.37331,1.37265,1.37297,42000000.0
2009-11-27 13:01:00,1.37295,1.37318,1.37244,1.37267,50000000.0
2009-11-27 13:02:00,1.37229,1.37255,1.37214,1.37214,30000000.0
2009-11-27 13:03:00,1.37256,1.37275,1.37229,1.37275,8000000.0
2009-11-27 13:04:00,1.37268,1.37284,1.3726,1.37278,44000000.0
2009-11-27 13:05:00,1.37349,1.37456,1.37281,1.37456,10000000.0
2009-11-27 13:06:00,1.37451,1.37474,1.37346,1.37468,47000000.0
2009-11-27 13:07:00,1.37425,1.37477,1.37413,1.37445,8000000.0
2009-11-27 13:08:00,1.3742,1.37455,1.37367,1.37399,26000000.0
2009-11-27 13:09:00,1.37393,1.37405,1.37367,1.37372,13000000.0
2009-11-27 13:10:00,1.37366,1.3738,1.37349,1.3738,10000000.0
2009-11-27 13:11:00,1.37343,1.37359,1.37284,1.37319,32000000.0
2009-11-27 13:12:00,1.37258,1.37289,1.37224,1.37271,14000000.0
2009-11-27 13:13:00,1.37238,1.37305,1.37234,1.37305,42000000.0
2009-11-27 13:14:00,1.37288,1.37303,1.37251,1.37256,31000000.0
2009-11-27 13:15:00,1.37252,1.37299,1.3725,1.37274,21000000.0
2009-11-27 13:16:00,1.37248,1.37287,1.37222,1.37234,28000000.0
2009-11-27 13:17:00,1.37211,1.3723,1.37173,1.37189,27000000.0
2009-11-27 13:18:00,1.37181,1.37238,1.37168,1.37237,33000000.0
2009-11-27 13:19:00,1.37208,1.37231,1.37167,1.37214,9000000.0
2009-11-27 13:20:00,1.37216,1.37253,1.37199,1.37252,42000000.0
2009-11-27 13:21:00,1.37212,1.37238,1.3721,1.37228,9000000.0
2009-11-27 13:22:00,1.37196,1.37205,1.37155,1.37183,22000000.0
2009-11-27 13:23:00,1.37169,1.37228,1.37169,1.37189,31000000.0
2009-11-27 13:24:00,1.37156,1.37182,1.37155,1.37181,28000000.0
2009-11-27 13:25:00,1.37186,1.37188,1.37164,1.37185,63000000.0
2009-11-27 13:26:00,1.3718,1.3721,1.3718,1.3721,50000000.0
2009-11-27 13:27:00,1.37199,1.37212,1.3719,1.37206,38000000.0
2009-11-27 13:28:00,1.37192,1.37201,1.3715,1.37174,32000000.0
2009-11-27 13:29:00,1.37156,1.372,1.37153,1.372,60000000.0
2009-11-27 13:30:00,1.37205,1.37245,1.37187,1.37208,70000000.0
2009-11-27 13:31:00,1.37196,1.37221,1.3717,1.3719,62000000.0
2009-11-27 13:32:00,1.37196,1.37237,1.37196,1.37237,42000000.0
2009-11-27 13:33:00,1.37223,1.37249,1.37209,1.37249,43000000.0
2009-11-27 13:34:00,1.37229,1.3727,1.37229,1.3727,31000000.0
2009-11-27 13:35:00,1.3727,1.3727,1.37213,1.37249,38000000.0
2009-11-27 13:36:00,1.37213,1.37279,1.37213,1.37261,11000000.0
2009-11-27 13:37:00,1.37237,1.37242,1.37176,1.37194,25000000.0
2009-11-27 13:38:00,1.37173,1.37255,1.37171,1.37253,15000000.0
2009-11-27 13:39:00,1.3723,1.37246,1.37192,1.37246,39000000.0
2009-11-27 13:40:00,1.37248,1.37279,1.37222,1.3727,22000000.0
2009-11-27 13:41:00,1.37246,1.37273,1.37245,1.37253,32000000.0
2009-11-27 13:42:00,1.37231,1.3725,1.37224,1.37242,20000000.0
2009-11-27 13:43:00,1.37222,1.37258,1.37222,1.37257,34000000.0
2009-11-27 13:44:00,1.37232,1.37259,1.37232,1.37251,40000000.0
2009-11-27 13:45:00,1.37255,1.37306,1.37255,1.37306,21000000.0
2009-11-27 13:46:00,1.37309,1.37377,1.37307,1.37353,28000000.0
2009-11-27 13:47:00,1.37317,1.37368,1.37306,1.37341,23000000.0
2009-11-27 13:48:00,1.37307,1.37329,1.37296,1.37319,31000000.0
2009-11-27 13:49:00,1.373,1.37331,1.3728,1.37331,43000000.0
2009-11-27 13:50:00,1.37299,1.37347,1.37292,1.37332,27000000.0
2009-11-27 13:51:00,1.37324,1.37341,1.37306,1.37332,19000000.0
2009-11-27 13:52:00,1.37295,1.37312,1.3725,1.37276,21000000.0
2009-11-27 13:53:00,1.37255,1.37295,1.37255,1.37287,26000000.0
2009-11-27 13:54:00,1.37279,1.37301,1.37258,1.37278,23000000.0
2009-11-27 13:55:00,1.37265,1.37308,1.37265,1.37277,45000000.0
2009-11-27 13:56:00,1.37268,1.37294,1.37268,1.37294,27000000.0
2009-11-27 13:57:00,1.37296,1.373,1.37247,1.3725,7000000.0
2009-11-27 13:58:00,1.37226,1.37264,1.37226,1.37261,25000000.0
2009-11-27 13:59:00,1.37261,1.37287,1.37251,1.37277,27000000.0
2009-11-27 14:00:00,1.37272,1.37293,1.37259,1.3728,19000000.0
2009-11-27 14:01:00,1.37272,1.37295,1.37247,1.37259,17000000.0
2009-11-27 14:02:00,1.37237,1.37284,1.37237,1.37284,14000000.0
2009-11-27 14:03:00,1.37264,1.37306,1.37257,1.37303,29000000.0
2009-11-27 14:04:00,1.37285,1.37297,1.37262,1.37286,10000000.0
2009-11-27 14:05:00,1.37254,1.37263,1.37244,1.37263,13000000.0
2009-11-27 14:06:00,1.37252,1.37263,1.37239,1.37263,9000000.0
2009-11-27 14:07:00,1.37257,1.37296,1.37257,1.37278,11000000.0
2009-11-27 14:08:00,1.37263,1.37286,1.37263,1.37286,20000000.0
2009-11-27 14:09:00,1.37268,1.37327,1.37261,1.37327,21000000.0
2009-11-27 14:10:00,1.37338,1.37344,1.37283,1.37312,24000000.0
2009-11-27 14:11:00,1.3727,1.37298,1.37251,1.3728,10000000.0
2009-11-27 14:12:00,1.37263,1.37299,1.37236,1.37299,5000000.0
2009-11-27 14:13:00,1.37268,1.37318,1.37238,1.37278,14000000.0
2009-11-27 14:14:00,1.37233,1.37276,1.37193,1.37276,18000000.0
2009-11-27 14:15:00,1.37296,1.37296,1.37254,1.37281,21000000.0
2009-11-27 14:16:00,1.37255,1.37294,1.37255,1.37268,10000000.0
2009-11-27 14:17:00,1.37239,1.37296,1.37225,1.37296,12000000.0
2009-11-27 14:18:00,1.37261,1.37284,1.37261,1.37266,12000000.0
2009-11-27 14:19:00,1.37249,1.37287,1.37249,1.37272,40000000.0
2009-11-27 14:20:00,1.37264,1.37268,1.37234,1.37259,30000000.0
2009-11-27 14:21:00,1.37243,1.37264,1.37237,1.37253,20000000.0
2009-11-27 14:22:00,1.37232,1.37242,1.37218,1.37236,12000000.0
2009-11-27 14:23:00,1.37226,1.3724,1.37212,1.37212,16000000.0
2009-11-27 14:24:00,1.3722,1.37249,1.37196,1.37241,17000000.0
2009-11-27 14:25:00,1.37229,1.3729,1.37229,1.37269,16000000.0
2009-11-27 14:26:00,1.37247,1.37288,1.37247,1.37267,25000000.0
2009-11-27 14:27:00,1.37247,1.37265,1.37235,1.37265,24000000.0
2009-11-27 14:28:00,1.37253,1.37291,1.37235,1.37242,31000000.0
2009-11-27 14:29:00,1.37211,1.37242,1.37196,1.37242,30000000.0
2009-11-27 14:30:00,1.37217,1.3724,1.37203,1.37235,20000000.0
2009-11-27 14:31:00,1.3721,1.37237,1.372,1.37222,23000000.0
2009-11-27 14:32:00,1.37213,1.37235,1.37188,1.37203,28000000.0
2009-11-27 14:33:00,1.37174,1.37177,1.37155,1.37159,18000000.0
2009-11-27 14:34:00,1.37115,1.37147,1.37101,1.37134,19000000.0
2009-11-27 14:35:00,1.37148,1.37148,1.37114,1.37133,7000000.0
2009-11-27 14:36:00,1.37108,1.37128,1.371,1.37122,16000000.0
2009-11-27 14:37:00,1.37091,1.37124,1.37075,1.371,25000000.0
2009-11-27 14:38:00,1.37075,1.37181,1.37058,1.37181,23000000.0
2009-11-27 14:39:00,1.37196,1.37262,1.37193,1.37262,34000000.0
2009-11-27 14:40:00,1.37481,1.37481,1.37284,1.37313,12000000.0
2009-11-27 14:41:00,1.37277,1.37301,1.37266,1.37283,22000000.0
2009-11-27 14:42:00,1.37269,1.37283,1.37211,1.37239,20000000.0
2009-11-27 14:43:00,1.37214,1.37242,1.37201,1.37242,10000000.0
2009-11-27 14:44:00,1.37221,1.37253,1.37218,1.37248,7000000.0
2009-11-27 14:45:00,1.37186,1.37261,1.37186,1.37261,11000000.0
2009-11-27 14:46:00,1.37246,1.37259,1.37226,1.37252,19000000.0
2009-11-27 14:47:00,1.37226,1.37252,1.37205,1.37242,22000000.0
2009-11-27 14:48:00,1.37221,1.37246,1.37221,1.37238,18000000.0
2009-11-27 14:49:00,1.37224,1.37263,1.37224,1.37258,34000000.0
2009-11-27 14:50:00,1.37249,1.37254,1.37216,1.37247,23000000.0
2009-11-27 14:51:00,1.37213,1.37249,1.37213,1.37249,16000000.0
2009-11-27 14:52:00,1.3722,1.37275,1.3722,1.37275,13000000.0
2009-11-27 14:53:00,1.37257,1.37271,1.37253,1.37262,36000000.0
2009-11-27 14:54:00,1.37263,1.37269,1.37255,1.37269,7000000.0
2009-11-27 14:55:00,1.37271,1.37309,1.3726,1.37309,39000000.0
2009-11-27 14:56:00,1.37279,1.37322,1.37272,1.37311,34000000.0
2009-11-27 14:57:00,1.37307,1.37382,1.37307,1.37331,24000000.0
2009-11-27 14:58:00,1.37308,1.37314,1.3727,1.37305,10000000.0
2009-11-27 14:59:00,1.37289,1.37309,1.37264,1.37304,29000000.0
2009-11-27 15:00:00,1.37329,1.37365,1.37298,1.37365,17000000.0
2009-11-27 15:01:00,1.37359,1.37359,1.37286,1.37331,11000000.0
2009-11-27 15:02:00,1.37332,1.37454,1.37332,1.37454,15000000.0
2009-11-27 15:03:00,1.37436,1.37461,1.37419,1.37456,32000000.0
2009-11-27 15:04:00,1.37413,1.37452,1.37385,1.37417,17000000.0
2009-11-27 15:05:00,1.37404,1.37464,1.37402,1.37408,19000000.0
2009-11-27 15:06:00,1.37418,1.37453,1.37395,1.37436,11000000.0
2009-11-27 15:07:00,1.37437,1.37454,1.37431,1.37454,9000000.0
2009-11-27 15:08:00,1.37414,1.37446,1.37397,1.37419,30000000.0
2009-11-27 15:09:00,1.37392,1.37413,1.3738,1.37406,22000000.0
2009-11-27 15:10:00,1.374,1.37409,1.37391,1.37409,7000000.0
2009-11-27 15:11:00,1.37384,1.37454,1.37384,1.37406,23000000.0
2009-11-27 15:12:00,1.37371,1.3739,1.37334,1.37356,17000000.0
2009-11-27 15:13:00,1.37354,1.37389,1.3733,1.37369,20000000.0
2009-11-27 15:14:00,1.37338,1.37377,1.37307,1.3732,24000000.0
2009-11-27 15:15:00,1.37322,1.37355,1.37313,1.37354,45000000.0
2009-11-27 15:16:00,1.37326,1.37364,1.37303,1.37364,34000000.0
2009-11-27 15:17:00,1.37351,1.37375,1.37313,1.37341,24000000.0
2009-11-27 15:18:00,1.37329,1.37357,1.37318,1.37349,29000000.0
2009-11-27 15:19:00,1.37312,1.37329,1.37279,1.37282,41000000.0
2009-11-27 15:20:00,1.37284,1.37285,1.37202,1.37246,53000000.0
2009-11-27 15:21:00,1.37225,1.37276,1.37225,1.37273,8000000.0
2009-11-27 15:22:00,1.37261,1.37302,1.3726,1.37285,38000000.0
2009-11-27 15:23:00,1.37264,1.37271,1.37245,1.37271,28000000.0
2009-11-27 15:24:00,1.3726,1.3728,1.3726,1.3728,46000000.0
2009-11-27 15:25:00,1.37287,1.37309,1.37273,1.37285,30000000.0
2009-11-27 15:26:00,1.37248,1.37262,1.3722,1.37244,11000000.0
2009-11-27 15:27:00,1.37219,1.37234,1.37177,1.37177,34000000.0
2009-11-27 15:28:00,1.37176,1.37183,1.37129,1.37168,58000000.0
2009-11-27 15:29:00,1.37159,1.37196,1.37146,1.37196,38000000.0
2009-11-27 15:30:00,1.37201,1.37229,1.37201,1.37218,29000000.0
2009-11-27 15:31:00,1.37206,1.37219,1.37174,1.37208,42000000.0
2009-11-27 15:32:00,1.37177,1.3722,1.37159,1.372,31000000.0
2009-11-27 15:33:00,1.37186,1.37194,1.37159,1.37183,43000000.0
2009-11-27 15:34:00,1.37153,1.3718,1.37142,1.37178,29000000.0
2009-11-27 15:35:00,1.37205,1.37205,1.37153,1.37189,31000000.0
2009-11-27 15:36:00,1.37177,1.37204,1.37175,1.37204,36000000.0
2009-11-27 15:37:00,1.37184,1.37219,1.37167,1.37219,32000000.0
2009-11-27 15:38:00,1.37197,1.37223,1.37149,1.37167,33000000.0
2009-11-27 15:39:00,1.37134,1.3716,1.3712,1.37153,52000000.0
2009-11-27 15:40:00,1.37156,1.37207,1.37145,1.37189,48000000.0
2009-11-27 15:41:00,1.3718,1.37235,1.37177,1.37235,38000000.0
2009-11-27 15:42:00,1.37204,1.37227,1.37174,1.37199,47000000.0
2009-11-27 15:43:00,1.37197,1.37223,1.37177,1.37211,42000000.0
2009-11-27 15:44:00,1.37188,1.37199,1.37158,1.3718,11000000.0
2009-11-27 15:45:00,1.37144,1.37177,1.3711,1.37177,41000000.0
2009-11-27 15:46:00,1.3714,1.37196,1.3714,1.37178,8000000.0
2009-11-27 15:47:00,1.37158,1.37227,1.37158,1.37227,54000000.0
2009-11-27 15:48:00,1.37202,1.37233,1.37195,1.37212,30000000.0
2009-11-27 15:49:00,1.37205,1.37221,1.37175,1.37207,52000000.0
2009-11-27 15:50:00,1.3721,1.37241,1.37208,1.3724,57000000.0
2009-11-27 15:51:00,1.37213,1.37252,1.37209,1.37252,57000000.0
2009-11-27 15:52:00,1.37245,1.37257,1.37225,1.37257,9000000.0
2009-11-27 15:53:00,1.3721,1.37241,1.37193,1.37216,49000000.0
2009-11-27 15:54:00,1.37199,1.37232,1.37195,1.37228,50000000.0
2009-11-27 15:55:00,1.37213,1.37219,1.37163,1.37173,56000000.0
2009-11-27 15:56:00,1.37203,1.3724,1.37198,1.3724,55000000.0
2009-11-27 15:57:00,1.37216,1.37248,1.37208,1.37248,70000000.0
2009-11-27 15:58:00,1.3724,1.37262,1.37214,1.37215,72000000.0
2009-11-27 15:59:00,1.37209,1.37256,1.37196,1.37247,63000000.0
2009-11-27 16:00:00,1.37237,1.37245,1.37164,1.37189,40000000.0
2009-11-27 16:01:00,1.3715,1.37161,1.37058,1.3712,45000000.0
2009-11-27 16:02:00,1.37087,1.3711,1.37057,1.37102,54000000.0
2009-11-27 16:03:00,1.37095,1.37116,1.37085,1.37104,62000000.0
2009-11-27 16:04:00,1.37039,1.3707,1.3691,1.36919,68000000.0
2009-11-27 16:05:00,1.36905,1.3696,1.36879,1.36937,78000000.0
2009-11-27 16:06:00,1.36915,1.36988,1.36915,1.36988,75000000.0
2009-11-27 16:07:00,1.36994,1.37036,1.36976,1.37036,41000000.0
2009-11-27 16:08:00,1.3703,1.37072,1.3703,1.3705,42000000.0
2009-11-27 16:09:00,1.3704,1.37168,1.37019,1.37168,40000000.0
2009-11-27 16:10:00,1.37176,1.37176,1.37039,1.37056,53000000.0
2009-11-27 16:11:00,1.37013,1.3708,1.37013,1.3708,45000000.0
2009-11-27 16:12:00,1.3705,1.37081,1.37039,1.37078,46000000.0
2009-11-27 16:13:00,1.37056,1.37082,1.37048,1.3708,11000000.0
2009-11-27 16:14:00,1.3706,1.37079,1.36985,1.37065,72000000.0
2009-11-27 16:15:00,1.37056,1.37098,1.37056,1.37096,59000000.0
2009-11-27 16:16:00,1.3707,1.37106,1.37063,1.37103,47000000.0
2009-11-27 16:17:00,1.37088,1.37116,1.37088,1.37102,51000000.0
2009-11-27 16:18:00,1.37075,1.37107,1.37075,1.37101,51000000.0
2009-11-27 16:19:00,1.37095,1.37223,1.37073,1.37221,30000000.0
2009-11-27 16:20:00,1.37146,1.37229,1.37146,1.37204,17000000.0
2009-11-27 16:21:00,1.37209,1.37241,1.37203,1.37234,36000000.0
2009-11-27 16:22:00,1.3719,1.37206,1.37165,1.37187,26000000.0
2009-11-27 16:23:00,1.3717,1.3718,1.3713,1.37163,35000000.0
2009-11-27 16:24:00,1.37145,1.37175,1.37119,1.37145,32000000.0
2009-11-27 16:25:00,1.37132,1.37135,1.37106,1.37116,30000000.0
2009-11-27 16:26:00,1.37063,1.371,1.37063,1.371,8000000.0
2009-11-27 16:27:00,1.37081,1.37096,1.37009,1.37061,9000000.0
2009-11-27 16:28:00,1.37042,1.37055,1.3703,1.37051,55000000.0
2009-11-27 16:29:00,1.37051,1.37095,1.37036,1.37079,61000000.0
2009-11-27 16:30:00,1.37063,1.37091,1.37022,1.37056,39000000.0
2009-11-27 16:31:00,1.37031,1.37086,1.37029,1.37086,21000000.0
2009-11-27 16:32:00,1.37089,1.37215,1.37089,1.3714,32000000.0
2009-11-27 16:33:00,1.37142,1.37205,1.37125,1.37205,61000000.0
2009-11-27 16:34:00,1.37192,1.37233,1.37176,1.37191,38000000.0
2009-11-27 16:35:00,1.37187,1.37228,1.37134,1.37191,61000000.0
2009-11-27 16:36:00,1.37173,1.37243,1.37173,1.37243,33000000.0
2009-11-27 16:37:00,1.3723,1.3723,1.37136,1.37203,53000000.0
2009-11-27 16:38:00,1.3716,1.3716,1.37076,1.37078,34000000.0
2009-11-27 16:39:00,1.37025,1.37078,1.37,1.3707,42000000.0
2009-11-27 16:40:00,1.37079,1.37124,1.37058,1.37122,39000000.0
2009-11-27 16:41:00,1.37113,1.37173,1.37095,1.37135,43000000.0
2009-11-27 16:42:00,1.37121,1.37161,1.3712,1.37137,44000000.0
2009-11-27 16:43:00,1.37095,1.37115,1.37062,1.37094,52000000.0
2009-11-27 16:44:00,1.3709,1.37153,1.37084,1.37115,48000000.0
2009-11-27 16:45:00,1.37092,1.37122,1.37053,1.37122,54000000.0
2009-11-27 16:46:00,1.3711,1.37156,1.37086,1.37156,56000000.0
2009-11-27 16:47:00,1.37126,1.3718,1.37111,1.37132,43000000.0
2009-11-27 16:48:00,1.37121,1.37171,1.37115,1.3713,28000000.0
2009-11-27 16:49:00,1.37117,1.37173,1.37108,1.37173,21000000.0
2009-11-27 16:50:00,1.37163,1.37269,1.37163,1.3726,49000000.0
2009-11-27 16:51:00,1.37238,1.37264,1.37228,1.3724,7000000.0
2009-11-27 16:52:00,1.3722,1.37258,1.37205,1.37258,41000000.0
2009-11-27 16:53:00,1.37233,1.37254,1.37199,1.37237,32000000.0
2009-11-27 16:54:00,1.37195,1.37249,1.37194,1.37249,47000000.0
2009-11-27 16:55:00,1.37255,1.37271,1.37224,1.37244,42000000.0
2009-11-27 16:56:00,1.37201,1.37244,1.37186,1.37243,69000000.0
2009-11-27 16:57:00,1.37232,1.3727,1.37232,1.37257,50000000.0
2009-11-27 16:58:00,1.37248,1.37322,1.37248,1.37307,70000000.0
2009-11-27 16:59:00,1.37282,1.37322,1.37271,1.37287,73000000.0
2009-11-27 17:00:00,1.37278,1.37329,1.37252,1.37329,56000000.0
2009-11-27 17:01:00,1.37325,1.37385,1.37314,1.37375,35000000.0
2009-11-27 17:02:00,1.37359,1.37442,1.37351,1.37439,63000000.0
2009-11-27 17:03:00,1.37414,1.37448,1.37353,1.37415,63000000.0
2009-11-27 17:04:00,1.37413,1.37431,1.37368,1.37388,33000000.0
2009-11-27 17:05:00,1.37355,1.37394,1.37355,1.37373,44000000.0
2009-11-27 17:06:00,1.37355,1.37378,1.37339,1.3737,39000000.0
2009-11-27 17:07:00,1.37343,1.37374,1.37336,1.3737,23000000.0
2009-11-27 17:08:00,1.3736,1.37393,1.37353,1.37374,28000000.0
2009-11-27 17:09:00,1.37345,1.37387,1.37332,1.37356,18000000.0
2009-11-27 17:10:00,1.37347,1.37395,1.37336,1.37395,41000000.0
2009-11-27 17:11:00,1.37385,1.37431,1.37385,1.37408,41000000.0
2009-11-27 17:12:00,1.37379,1.37429,1.3737,1.37429,8000000.0
2009-11-27 17:13:00,1.3741,1.37444,1.37398,1.37441,74000000.0
2009-11-27 17:14:00,1.37402,1.37427,1.37372,1.37401,39000000.0
2009-11-27 17:15:00,1.37413,1.37474,1.37409,1.37446,47000000.0
2009-11-27 17:16:00,1.37428,1.37472,1.37397,1.37412,46000000.0
2009-11-27 17:17:00,1.37408,1.37465,1.37408,1.3745,30000000.0
2009-11-27 17:18:00,1.37449,1.37517,1.37449,1.37517,53000000.0
2009-11-27 17:19:00,1.37513,1.37606,1.37513,1.37606,46000000.0
2009-11-27 17:20:00,1.37579,1.37636,1.3757,1.37636,38000000.0
2009-11-27 17:21:00,1.3762,1.37672,1.37618,1.37646,54000000.0
2009-11-27 17:22:00,1.37618,1.37634,1.37599,1.37609,47000000.0
2009-11-27 17:23:00,1.37574,1.376,1.37542,1.37555,35000000.0
2009-11-27 17:24:00,1.37534,1.37589,1.37526,1.37572,34000000.0
2009-11-27 17:25:00,1.37538,1.37573,1.37534,1.37555,38000000.0
2009-11-27 17:26:00,1.37537,1.37584,1.37531,1.37568,33000000.0
2009-11-27 17:27:00,1.37555,1.37599,1.37555,1.37578,40000000.0
2009-11-27 17:28:00,1.37572,1.37601,1.37553,1.37578,47000000.0
2009-11-27 17:29:00,1.37563,1.37581,1.37553,1.37576,43000000.0
2009-11-27 17:30:00,1.37542,1.37595,1.37542,1.37583,49000000.0
2009-11-27 17:31:00,1.37577,1.37591,1.37552,1.37556,46000000.0
2009-11-27 17:32:00,1.37535,1.37582,1.37535,1.37582,45000000.0
2009-11-27 17:33:00,1.37576,1.37602,1.37566,1.37602,47000000.0
2009-11-27 17:34:00,1.37588,1.37621,1.37588,1.37613,56000000.0
2009-11-27 17:35:00,1.37611,1.37729,1.37611,1.37709,9000000.0
2009-11-27 17:36:00,1.37722,1.37727,1.37677,1.37695,62000000.0
2009-11-27 17:37:00,1.37664,1.37682,1.37645,1.37666,36000000.0
2009-11-27 17:38:00,1.37629,1.3769,1.37622,1.3769,42000000.0
2009-11-27 17:39:00,1.37653,1.37677,1.37642,1.37667,26000000.0
2009-11-27 17:40:00,1.37653,1.37672,1.37587,1.37621,48000000.0
2009-11-27 17:41:00,1.37612,1.37757,1.37612,1.37729,46000000.0
2009-11-27 17:42:00,1.37727,1.37772,1.37724,1.37763,42000000.0
2009-11-27 17:43:00,1.37753,1.37851,1.37737,1.37818,36000000.0
2009-11-27 17:44:00,1.37804,1.37834,1.37775,1.37801,64000000.0
2009-11-27 17:45:00,1.37799,1.37884,1.37772,1.37884,50000000.0
2009-11-27 17:46:00,1.37887,1.3795,1.37887,1.37911,43000000.0
2009-11-27 17:47:00,1.37897,1.37926,1.37872,1.37926,37000000.0
2009-11-27 17:48:00,1.3793,1.37941,1.37882,1.37919,36000000.0
2009-11-27 17:49:00,1.37912,1.3796,1.37909,1.37915,28000000.0
2009-11-27 17:50:00,1.37882,1.37939,1.37866,1.37884,43000000.0
2009-11-27 17:51:00,1.37849,1.379,1.37806,1.37883,31000000.0
2009-11-27 17:52:00,1.37848,1.37957,1.37848,1.37957,35000000.0
2009-11-27 17:53:00,1.37939,1.37973,1.37927,1.37964,46000000.0
2009-11-27 17:54:00,1.37964,1.37964,1.37889,1.37909,44000000.0
2009-11-27 17:55:00,1.37906,1.37906,1.37848,1.37895,51000000.0
2009-11-27 17:56:00,1.37885,1.3791,1.37869,1.37886,23000000.0
2009-11-27 17:57:00,1.37864,1.37883,1.37846,1.3785,56000000.0
2009-11-27 17:58:00,1.37845,1.37892,1.37845,1.37881,36000000.0
2009-11-27 17:59:00,1.3783,1.3789,1.3783,1.3789,51000000.0
2009-11-27 18:00:00,1.37896,1.37896,1.37843,1.37858,31000000.0
2009-11-27 18:01:00,1.3783,1.3786,1.37818,1.3786,45000000.0
2009-11-27 18:02:00,1.37841,1.37906,1.37841,1.37904,10000000.0
2009-11-27 18:03:00,1.37887,1.37926,1.3787,1.37895,9000000.0
2009-11-27 18:04:00,1.37862,1.37931,1.37848,1.37931,27000000.0
2009-11-27 18:05:00,1.37933,1.37987,1.37928,1.37987,43000000.0
2009-11-27 18:06:00,1.37962,1.37985,1.37941,1.37985,35000000.0
2009-11-27 18:07:00,1.37966,1.37988,1.37944,1.37982,37000000.0
2009-11-27 18:08:00,1.37976,1.38012,1.37967,1.37999,60000000.0
2009-11-27 18:09:00,1.37962,1.37978,1.37928,1.37961,56000000.0
2009-11-27 18:10:00,1.37922,1.37997,1.3791,1.37921,71000000.0
2009-11-27 18:11:00,1.37937,1.37952,1.3791,1.37928,10000000.0
2009-11-27 18:12:00,1.37897,1.37914,1.37874,1.37905,10000000.0
2009-11-27 18:13:00,1.37892,1.37892,1.37797,1.37832,10000000.0
2009-11-27 18:14:00,1.37818,1.37911,1.37815,1.37871,7000000.0
2009-11-27 18:15:00,1.37818,1.3794,1.37818,1.37914,8000000.0
2009-11-27 18:16:00,1.37926,1.37958,1.37868,1.37947,10000000.0
2009-11-27 18:17:00,1.37929,1.37947,1.37905,1.37919,10000000.0
2009-11-27 18:18:00,1.37907,1.37949,1.37901,1.37925,11000000.0
2009-11-27 18:19:00,1.37898,1.37923,1.37885,1.37902,8000000.0
2009-11-27 18:20:00,1.37889,1.37889,1.37788,1.37788,10000000.0
2009-11-27 18:21:00,1.37775,1.3782,1.37771,1.37818,11000000.0
2009-11-27 18:22:00,1.37784,1.37799,1.37752,1.37754,8000000.0
2009-11-27 18:23:00,1.37745,1.37757,1.37722,1.37755,9000000.0
2009-11-27 18:24:00,1.37742,1.37794,1.37741,1.37794,7000000.0
2009-11-27 18:25:00,1.37798,1.37813,1.37781,1.37782,11000000.0
2009-11-27 18:26:00,1.37762,1.37812,1.37756,1.37808,8000000.0
2009-11-27 18:27:00,1.37747,1.37813,1.37747,1.37789,9000000.0
2009-11-27 18:28:00,1.37789,1.37795,1.37763,1.37773,7000000.0
2009-11-27 18:29:00,1.37774,1.37782,1.37688,1.37754,9000000.0
2009-11-27 18:30:00,1.37729,1.37757,1.37719,1.37742,9000000.0
2009-11-27 18:31:00,1.37711,1.3774,1.37677,1.37703,11000000.0
2009-11-27 18:32:00,1.37698,1.3771,1.37641,1.37686,7000000.0
2009-11-27 18:33:00,1.37679,1.37733,1.37679,1.37721,7000000.0
2009-11-27 18:34:00,1.37691,1.37743,1.37654,1.37743,8000000.0
2009-11-27 18:35:00,1.37743,1.37767,1.37731,1.37767,8000000.0
2009-11-27 18:36:00,1.3778,1.37828,1.37769,1.37828,10000000.0
2009-11-27 18:37:00,1.37809,1.37819,1.37749,1.37784,10000000.0
2009-11-27 18:38:00,1.37775,1.37826,1.37768,1.37826,7000000.0
2009-11-27 18:39:00,1.37783,1.37829,1.37783,1.37829,7000000.0
2009-11-27 18:40:00,1.37803,1.3782,1.37794,1.37794,7000000.0
2009-11-27 18:41:00,1.37768,1.3783,1.37766,1.3783,9000000.0
2009-11-27 18:42:00,1.37791,1.3782,1.37782,1.3782,11000000.0
2009-11-27 18:43:00,1.37794,1.37817,1.3778,1.37808,8000000.0
2009-11-27 18:44:00,1.3778,1.37824,1.37752,1.37808,7000000.0
2009-11-27 18:45:00,1.3783,1.37834,1.37793,1.37813,10000000.0
2009-11-27 18:46:00,1.37785,1.37785,1.37755,1.37755,11000000.0
2009-11-27 18:47:00,1.37798,1.37814,1.37792,1.37792,7000000.0
2009-11-27 18:48:00,1.37765,1.37794,1.37739,1.3779,8000000.0
2009-11-27 18:49:00,1.37733,1.37768,1.37729,1.37768,7000000.0
2009-11-27 18:50:00,1.37755,1.3776,1.37728,1.3775,10000000.0
2009-11-27 18:51:00,1.37724,1.37757,1.37724,1.37754,8000000.0
2009-11-27 18:52:00,1.37736,1.37769,1.37736,1.37769,8000000.0
2009-11-27 18:53:00,1.37746,1.37776,1.37746,1.3777,8000000.0
2009-11-27 18:54:00,1.37773,1.37827,1.3774,1.37827,11000000.0
2009-11-27 18:55:00,1.3782,1.37821,1.37773,1.3778,9000000.0
2009-11-27 18:56:00,1.37758,1.37794,1.37758,1.37782,7000000.0
2009-11-27 18:57:00,1.37747,1.378,1.37747,1.37798,10000000.0
2009-11-27 18:58:00,1.37759,1.37791,1.37729,1.37767,8000000.0
2009-11-27 18:59:00,1.37712,1.37759,1.37712,1.37759,8000000.0
2009-11-27 19:00:00,1.37761,1.37789,1.37743,1.37789,7000000.0
2009-11-27 19:01:00,1.37776,1.37794,1.37754,1.37794,8000000.0
2009-11-27 19:02:00,1.37772,1.3782,1.37772,1.37809,10000000.0
2009-11-27 19:03:00,1.37789,1.37829,1.37761,1.37829,9000000.0
2009-11-27 19:04:00,1.37804,1.37814,1.37787,1.37788,7000000.0
2009-11-27 19:05:00,1.37802,1.37802,1.37766,1.378,10000000.0
2009-11-27 19:06:00,1.37758,1.37816,1.37758,1.37816,7000000.0
2009-11-27 19:07:00,1.37797,1.3783,1.37797,1.37801,10000000.0
2009-11-27 19:08:00,1.37803,1.37817,1.3778,1.378,11000000.0
2009-11-27 19:09:00,1.37808,1.37845,1.37778,1.37841,7000000.0
2009-11-27 19:10:00,1.37838,1.37853,1.37823,1.37844,7000000.0
2009-11-27 19:11:00,1.37823,1.37828,1.3781,1.37822,7000000.0
2009-11-27 19:12:00,1.37799,1.37836,1.37796,1.37836,8000000.0
2009-11-27 19:13:00,1.37825,1.37836,1.37825,1.37835,9000000.0
2009-11-27 19:14:00,1.37804,1.37824,1.37784,1.37824,8000000.0
2009-11-27 19:15:00,1.3781,1.3782,1.37803,1.3782,9000000.0
2009-11-27 19:16:00,1.37809,1.37827,1.37801,1.37827,9000000.0
2009-11-27 19:17:00,1.37793,1.37806,1.37781,1.37791,7000000.0
2009-11-27 19:18:00,1.3776,1.3776,1.37706,1.3773,8000000.0
2009-11-27 19:19:00,1.37709,1.3773,1.37705,1.37717,7000000.0
2009-11-27 19:20:00,1.37714,1.37746,1.37706,1.37746,8000000.0
2009-11-27 19:21:00,1.37726,1.37754,1.37725,1.37751,9000000.0
2009-11-27 19:22:00,1.37745,1.3775,1.37705,1.3775,9000000.0
2009-11-27 19:23:00,1.37726,1.37742,1.37726,1.37741,8000000.0
2009-11-27 19:24:00,1.37711,1.37748,1.37711,1.37748,8000000.0
2009-11-27 19:25:00,1.37748,1.37748,1.37694,1.37745,10000000.0
2009-11-27 19:26:00,1.37728,1.37755,1.37687,1.37755,8000000.0
2009-11-27 19:27:00,1.37731,1.3775,1.37726,1.3775,10000000.0
2009-11-27 19:28:00,1.37735,1.37785,1.37735,1.37782,8000000.0
2009-11-27 19:29:00,1.37784,1.37839,1.37784,1.3783,11000000.0
2009-11-27 19:30:00,1.37794,1.37816,1.37793,1.37808,7000000.0
2009-11-27 19:31:00,1.37729,1.37792,1.37724,1.37778,10000000.0
2009-11-27 19:32:00,1.37755,1.37809,1.37755,1.378,11000000.0
2009-11-27 19:33:00,1.37797,1.37824,1.37781,1.3782,7000000.0
2009-11-27 19:34:00,1.37793,1.37823,1.37783,1.37815,10000000.0
2009-11-27 19:35:00,1.37783,1.37824,1.37783,1.37824,7000000.0
2009-11-27 19:36:00,1.37814,1.37833,1.37801,1.37824,8000000.0
2009-11-27 19:37:00,1.37821,1.37832,1.37816,1.37832,8000000.0
2009-11-27 19:38:00,1.37805,1.37822,1.37789,1.37816,8000000.0
2009-11-27 19:39:00,1.3782,1.37971,1.3782,1.379,8000000.0
2009-11-27 19:40:00,1.37919,1.37919,1.37859,1.37864,8000000.0
2009-11-27 19:41:00,1.37832,1.37855,1.3783,1.37853,7000000.0
2009-11-27 19:42:00,1.37826,1.37834,1.37774,1.37811,7000000.0
2009-11-27 19:43:00,1.37803,1.37835,1.37803,1.37835,6000000.0
2009-11-27 19:44:00,1.37787,1.37839,1.37772,1.37827,9000000.0
2009-11-27 19:45:00,1.37814,1.37854,1.37794,1.37854,7000000.0
2009-11-27 19:46:00,1.37841,1.37854,1.3779,1.37854,8000000.0
2009-11-27 19:47:00,1.37838,1.37878,1.37838,1.37861,7000000.0
2009-11-27 19:48:00,1.37842,1.37869,1.37829,1.37851,10000000.0
2009-11-27 19:49:00,1.37831,1.37835,1.37806,1.37828,8000000.0
2009-11-27 19:50:00,1.37813,1.37823,1.37804,1.3782,11000000.0
2009-11-27 19:51:00,1.37793,1.37839,1.37793,1.37839,5000000.0
2009-11-27 19:52:00,1.37848,1.37848,1.37805,1.37833,9000000.0
2009-11-27 19:53:00,1.37819,1.37946,1.37819,1.37885,9000000.0
2009-11-27 19:54:00,1.3786,1.37896,1.3786,1.37896,8000000.0
2009-11-27 19:55:00,1.37869,1.37884,1.37838,1.37868,10000000.0
2009-11-27 19:56:00,1.37844,1.37861,1.37827,1.37861,7000000.0
2009-11-27 19:57:00,1.37846,1.37876,1.37842,1.37865,11000000.0
2009-11-27 19:58:00,1.37834,1.37866,1.37762,1.37774,11000000.0
2009-11-27 19:59:00,1.37743,1.37749,1.37708,1.3772,7000000.0
2009-11-27 20:00:00,1.37693,1.37721,1.37671,1.37685,8000000.0
2009-11-27 20:01:00,1.37665,1.37732,1.37665,1.37732,8000000.0
2009-11-27 20:02:00,1.37704,1.37733,1.37691,1.37733,11000000.0
2009-11-27 20:03:00,1.37698,1.37698,1.37633,1.37685,9000000.0
2009-11-27 20:04:00,1.37649,1.3767,1.37645,1.3766,11000000.0
2009-11-27 20:05:00,1.37645,1.37674,1.37645,1.37661,11000000.0
2009-11-27 20:06:00,1.37614,1.3763,1.37608,1.37613,10000000.0
2009-11-27 20:07:00,1.37607,1.37614,1.37597,1.37612,8000000.0
2009-11-27 20:08:00,1.37627,1.3767,1.37627,1.37663,11000000.0
2009-11-27 20:09:00,1.37625,1.37661,1.37603,1.37661,7000000.0
2009-11-27 20:10:00,1.37642,1.3765,1.37619,1.37632,7000000.0
2009-11-27 20:11:00,1.37553,1.3766,1.37553,1.37642,8000000.0
2009-11-27 20:12:00,1.37631,1.37666,1.37592,1.37666,9000000.0
2009-11-27 20:13:00,1.37653,1.37694,1.37653,1.37694,7000000.0
2009-11-27 20:14:00,1.37679,1.37713,1.37678,1.37696,10000000.0
2009-11-27 20:15:00,1.3768,1.37686,1.37667,1.37667,11000000.0
2009-11-27 20:16:00,1.37606,1.37679,1.37606,1.37679,8000000.0
2009-11-27 20:17:00,1.37631,1.37667,1.37631,1.37645,8000000.0
2009-11-27 20:18:00,1.37641,1.37655,1.37618,1.37636,7000000.0
2009-11-27 20:19:00,1.37646,1.37661,1.37606,1.37661,10000000.0
2009-11-27 20:20:00,1.3764,1.37665,1.37638,1.37665,8000000.0
2009-11-27 20:21:00,1.37636,1.37656,1.37623,1.37623,7000000.0
2009-11-27 20:22:00,1.37607,1.37626,1.37601,1.37617,11000000.0
2009-11-27 20:23:00,1.376,1.3762,1.376,1.3762,8000000.0
2009-11-27 20:24:00,1.37601,1.3763,1.37568,1.37617,8000000.0
2009-11-27 20:25:00,1.37608,1.37617,1.37602,1.3761,8000000.0
2009-11-27 20:26:00,1.37608,1.3765,1.37608,1.37638,8000000.0
2009-11-27 20:27:00,1.37578,1.37622,1.37573,1.37614,8000000.0
2009-11-27 20:28:00,1.37589,1.37612,1.37586,1.37612,7000000.0
2009-11-27 20:29:00,1.3759,1.37614,1.37581,1.37614,10000000.0
2009-11-27 20:30:00,1.37598,1.37621,1.37585,1.37621,9000000.0
2009-11-27 20:31:00,1.37611,1.37681,1.37559,1.37681,7000000.0
2009-11-27 20:32:00,1.37675,1.37697,1.37652,1.37694,7000000.0
2009-11-27 20:33:00,1.37699,1.37757,1.37699,1.37757,5000000.0
2009-11-27 20:34:00,1.37725,1.37737,1.37721,1.37733,8000000.0
2009-11-27 20:35:00,1.37695,1.37743,1.37691,1.37743,11000000.0
2009-11-27 20:36:00,1.37721,1.37745,1.37701,1.37735,11000000.0
2009-11-27 20:37:00,1.37696,1.37711,1.37686,1.37711,7000000.0
2009-11-27 20:38:00,1.37713,1.37731,1.3771,1.37728,7000000.0
2009-11-27 20:39:00,1.37713,1.37805,1.37712,1.37805,8000000.0
2009-11-27 20:40:00,1.37716,1.37808,1.37716,1.37808,11000000.0
2009-11-27 20:41:00,1.37797,1.37827,1.37796,1.37826,11000000.0
2009-11-27 20:42:00,1.37793,1.37829,1.37769,1.37829,7000000.0
2009-11-27 20:43:00,1.37792,1.37822,1.37792,1.37813,11000000.0
2009-11-27 20:44:00,1.37792,1.37811,1.37775,1.37805,11000000.0
2009-11-27 20:45:00,1.37788,1.37812,1.37772,1.37772,10000000.0
2009-11-27 20:46:00,1.37802,1.37823,1.37793,1.37823,10000000.0
2009-11-27 20:47:00,1.37796,1.37871,1.3779,1.37825,9000000.0
2009-11-27 20:48:00,1.37776,1.378,1.37776,1.378,7000000.0
2009-11-27 20:49:00,1.37793,1.3783,1.37772,1.3783,7000000.0
2009-11-27 20:50:00,1.37814,1.3784,1.37811,1.3784,11000000.0
2009-11-27 20:51:00,1.37836,1.37844,1.37791,1.37829,8000000.0
2009-11-27 20:52:00,1.3781,1.37821,1.37792,1.37819,10000000.0
2009-11-27 20:53:00,1.37816,1.37834,1.37816,1.3783,7000000.0
2009-11-27 20:54:00,1.37812,1.37827,1.3781,1.37817,9000000.0
2009-11-27 20:55:00,1.37825,1.37842,1.37812,1.37832,11000000.0
2009-11-27 20:56:00,1.37804,1.37828,1.37757,1.37825,7000000.0
2009-11-27 20:57:00,1.37814,1.37829,1.37796,1.37829,9000000.0
2009-11-27 20:58:00,1.37802,1.37825,1.37797,1.37825,10000000.0
2009-11-27 20:59:00,1.37783,1.37817,1.37783,1.37803,8000000.0
2009-11-27 21:00:00,1.3779,1.37812,1.37789,1.37812,7000000.0
2009-11-27 21:01:00,1.37795,1.37803,1.37776,1.37786,7000000.0
2009-11-27 21:02:00,1.37784,1.378,1.37746,1.37773,8000000.0
2009-11-27 21:03:00,1.3773,1.37771,1.37728,1.37757,8000000.0
2009-11-27 21:04:00,1.37766,1.37775,1.3775,1.37759,8000000.0
2009-11-27 21:05:00,1.37754,1.37773,1.37708,1.3777,7000000.0
2009-11-27 21:06:00,1.37756,1.37764,1.37753,1.37764,7000000.0
2009-11-27 21:07:00,1.37768,1.37774,1.37724,1.3776,9000000.0
2009-11-27 21:08:00,1.37761,1.37769,1.37748,1.37764,9000000.0
2009-11-27 21:09:00,1.37766,1.378,1.37766,1.37796,11000000.0
2009-11-27 21:10:00,1.37781,1.37797,1.37766,1.37781,11000000.0
2009-11-27 21:11:00,1.3777,1.37785,1.37757,1.37781,7000000.0
2009-11-27 21:12:00,1.37771,1.3778,1.37738,1.37776,11000000.0
2009-11-27 21:13:00,1.37755,1.37773,1.37755,1.37763,8000000.0
2009-11-27 21:14:00,1.37752,1.37804,1.37752,1.37802,10000000.0
2009-11-27 21:15:00,1.37795,1.3781,1.37789,1.3781,8000000.0
2009-11-27 21:16:00,1.37771,1.37801,1.3777,1.37801,10000000.0
2009-11-27 21:17:00,1.37782,1.378,1.37782,1.378,9000000.0
2009-11-27 21:18:00,1.37774,1.37788,1.37762,1.37784,7000000.0
2009-11-27 21:19:00,1.37742,1.37766,1.37742,1.37753,7000000.0
2009-11-27 21:20:00,1.37757,1.37782,1.37757,1.37782,8000000.0
2009-11-27 21:21:00,1.37768,1.37776,1.37752,1.37762,11000000.0
2009-11-27 21:22:00,1.37746,1.3777,1.37746,1.3777,7000000.0
2009-11-27 21:23:00,1.37762,1.3778,1.37751,1.3778,8000000.0
2009-11-27 21:24:00,1.37768,1.37773,1.37729,1.3777,11000000.0
2009-11-27 21:25:00,1.37719,1.37774,1.37719,1.3777,7000000.0
2009-11-27 21:26:00,1.3775,1.37779,1.37729,1.37776,8000000.0
2009-11-27 21:27:00,1.37751,1.37761,1.37744,1.37761,7000000.0
2009-11-27 21:28:00,1.37747,1.37754,1.37739,1.37749,11000000.0
2009-11-27 21:29:00,1.37723,1.37745,1.37718,1.37735,11000000.0
2009-11-27 21:30:00,1.37735,1.37739,1.37672,1.37695,9000000.0
2009-11-27 21:31:00,1.37683,1.37693,1.37681,1.37685,8000000.0
2009-11-27 21:32:00,1.37668,1.37687,1.37655,1.37687,8000000.0
2009-11-27 21:33:00,1.3768,1.377,1.3768,1.377,7000000.0
2009-11-27 21:34:00,1.37685,1.37733,1.37685,1.37722,8000000.0
2009-11-27 21:35:00,1.37723,1.37745,1.37695,1.37745,8000000.0
2009-11-27 21:36:00,1.3772,1.37751,1.37706,1.37751,8000000.0
2009-11-27 21:37:00,1.3771,1.37757,1.3771,1.37757,7000000.0
2009-11-27 21:38:00,1.37739,1.37761,1.37735,1.37761,11000000.0
2009-11-27 21:39:00,1.37751,1.37772,1.37743,1.37772,11000000.0
2009-11-27 21:40:00,1.37762,1.37789,1.37762,1.37783,7000000.0
2009-11-27 21:41:00,1.37767,1.37773,1.37745,1.37773,8000000.0
2009-11-27 21:42:00,1.37779,1.37813,1.37773,1.37813,8000000.0
2009-11-27 21:43:00,1.37801,1.37833,1.37763,1.37833,9000000.0
2009-11-27 21:44:00,1.37807,1.37824,1.37805,1.37824,8000000.0
2009-11-27 21:45:00,1.37756,1.3782,1.37756,1.3782,10000000.0
2009-11-27 21:46:00,1.37815,1.37833,1.37811,1.37829,7000000.0
2009-11-27 21:47:00,1.37816,1.37833,1.37793,1.37833,10000000.0
2009-11-27 21:48:00,1.37811,1.37828,1.37811,1.37828,7000000.0
2009-11-27 21:49:00,1.37806,1.37812,1.3779,1.37801,7000000.0
2009-11-27 21:50:00,1.37796,1.37825,1.37795,1.37823,11000000.0
2009-11-27 21:51:00,1.37798,1.37841,1.37786,1.37841,8000000.0
2009-11-27 21:52:00,1.37844,1.37848,1.37839,1.37842,8000000.0
2009-11-27 21:54:00,1.37828,1.37843,1.37828,1.37843,10000000.0
2009-11-27 21:55:00,1.37816,1.37827,1.3781,1.37827,6000000.0
2009-11-27 21:56:00,1.37803,1.37828,1.37797,1.37825,8000000.0
2009-11-27 21:57:00,1.37807,1.37818,1.37784,1.37802,7000000.0
2009-11-27 21:58:00,1.37775,1.37805,1.37775,1.37805,9000000.0
2009-11-27 21:59:00,1.3778,1.37804,1.37745,1.37745,11000000.0
2009-11-27 22:00:00,1.37764,1.37775,1.3771,1.37775,8000000.0
2009-11-27 22:01:00,1.37803,1.37831,1.37803,1.37824,7000000.0
2009-11-27 22:02:00,1.37815,1.37819,1.37771,1.37819,9000000.0
2009-11-27 22:03:00,1.37795,1.37826,1.37772,1.37826,11000000.0
2009-11-27 22:04:00,1.37807,1.37872,1.37795,1.37858,9000000.0
2009-11-27 22:05:00,1.37857,1.37887,1.37857,1.37879,7000000.0
2009-11-27 22:06:00,1.37818,1.37883,1.37818,1.37871,7000000.0
2009-11-27 22:07:00,1.37838,1.37857,1.37784,1.37846,7000000.0
2009-11-27 22:08:00,1.37817,1.37845,1.37783,1.37794,10000000.0
2009-11-27 22:09:00,1.37811,1.37814,1.37764,1.37778,10000000.0
2009-11-27 22:10:00,1.37764,1.37799,1.37748,1.37799,8000000.0
2009-11-27 22:11:00,1.37786,1.37812,1.37755,1.37812,8000000.0
2009-11-27 22:12:00,1.37796,1.37814,1.37788,1.37809,11000000.0
2009-11-27 22:13:00,1.37816,1.37866,1.37753,1.37753,10000000.0
2009-11-27 22:14:00,1.37796,1.37815,1.37763,1.37808,11000000.0
2009-11-27 22:15:00,1.37743,1.37826,1.37743,1.37783,8000000.0
2009-11-27 22:16:00,1.37777,1.37813,1.37777,1.37813,7000000.0
2009-11-27 22:17:00,1.378,1.37826,1.37783,1.37826,7000000.0
2009-11-27 22:18:00,1.378,1.37824,1.37763,1.37818,8000000.0
2009-11-27 22:19:00,1.37807,1.37822,1.37788,1.37802,8000000.0
2009-11-27 22:20:00,1.37813,1.37824,1.37803,1.37824,8000000.0
2009-11-27 22:21:00,1.37792,1.37813,1.37767,1.37804,11000000.0
2009-11-27 22:22:00,1.37785,1.37816,1.37783,1.37814,5000000.0
2009-11-27 22:23:00,1.37774,1.37806,1.37758,1.37806,10000000.0
2009-11-27 22:24:00,1.37795,1.37832,1.37795,1.37832,6000000.0
2009-11-27 22:25:00,1.37811,1.37828,1.37799,1.37824,8000000.0
2009-11-27 22:26:00,1.37801,1.37822,1.37767,1.37822,9000000.0
2009-11-27 22:27:00,1.37807,1.37834,1.37795,1.37834,9000000.0
2009-11-27 22:28:00,1.37796,1.37825,1.3778,1.37825,11000000.0
2009-11-27 22:29:00,1.37808,1.37825,1.37806,1.37821,11000000.0
2009-11-27 22:30:00,1.37813,1.37829,1.37798,1.37829,11000000.0
2009-11-27 22:31:00,1.37805,1.37831,1.37775,1.37825,10000000.0
2009-11-27 22:32:00,1.37827,1.37851,1.37807,1.37807,7000000.0
2009-11-27 22:33:00,1.37804,1.37839,1.37782,1.37839,11000000.0
2009-11-27 22:34:00,1.3783,1.37841,1.3783,1.37841,7000000.0
2009-11-27 22:35:00,1.37845,1.37848,1.37831,1.37848,7000000.0
2009-11-27 22:36:00,1.37827,1.37865,1.37805,1.37805,8000000.0
2009-11-27 22:37:00,1.3784,1.37857,1.37812,1.37857,5000000.0
2009-11-27 22:38:00,1.37847,1.37862,1.37843,1.37843,8000000.0
2009-11-27 22:39:00,1.37848,1.37874,1.3782,1.37824,10000000.0
2009-11-27 22:40:00,1.37893,1.37957,1.37849,1.37957,7000000.0
2009-11-27 22:41:00,1.3799,1.38022,1.3799,1.38022,7000000.0
2009-11-27 22:42:00,1.37973,1.37992,1.37973,1.37988,7000000.0
2009-11-27 22:43:00,1.37984,1.38022,1.37957,1.37983,9000000.0
2009-11-27 22:44:00,1.37946,1.3801,1.37936,1.37991,11000000.0
2009-11-27 22:45:00,1.37976,1.3802,1.37971,1.38014,10000000.0
2009-11-27 22:46:00,1.38003,1.38041,1.37957,1.3798,10000000.0
2009-11-27 22:47:00,1.37999,1.38026,1.37999,1.38024,8000000.0
2009-11-27 22:48:00,1.37996,1.3803,1.37973,1.3803,8000000.0
2009-11-27 22:49:00,1.37992,1.38014,1.37937,1.37937,10000000.0
2009-11-27 22:50:00,1.37956,1.38041,1.37956,1.38037,7000000.0
2009-11-27 22:51:00,1.37947,1.38031,1.37929,1.38031,9000000.0
2009-11-27 22:52:00,1.38011,1.38039,1.3798,1.38039,7000000.0
2009-11-27 22:53:00,1.37984,1.3804,1.37984,1.3804,8000000.0
2009-11-27 22:54:00,1.38008,1.3804,1.38008,1.3803,7000000.0
2009-11-27 22:55:00,1.38029,1.38039,1.37988,1.38039,11000000.0
2009-11-27 22:56:00,1.37978,1.38075,1.37971,1.38047,8000000.0
2009-11-27 22:57:00,1.37995,1.38052,1.37995,1.38052,10000000.0
2009-11-27 22:58:00,1.38006,1.38054,1.38,1.38054,8000000.0
2009-11-27 22:59:00,1.38059,1.38084,1.38049,1.38049,8000000.0
2009-11-27 23:00:00,1.38007,1.38071,1.38007,1.38065,7000000.0
2009-11-27 23:01:00,1.37993,1.38067,1.37993,1.38011,7000000.0
2009-11-27 23:02:00,1.38006,1.38037,1.37958,1.38037,11000000.0
2009-11-27 23:03:00,1.38011,1.38037,1.37987,1.38014,9000000.0
2009-11-27 23:04:00,1.38017,1.38058,1.38017,1.38049,7000000.0
2009-11-27 23:05:00,1.38022,1.38075,1.38022,1.38075,11000000.0
2009-11-27 23:06:00,1.38045,1.38069,1.38021,1.38069,8000000.0
2009-11-27 23:07:00,1.38017,1.38057,1.38017,1.38051,8000000.0
2009-11-27 23:08:00,1.38042,1.38086,1.38038,1.38086,7000000.0
2009-11-27 23:09:00,1.38047,1.38075,1.37992,1.37992,10000000.0
2009-11-27 23:10:00,1.38067,1.3808,1.38053,1.38072,9000000.0
2009-11-27 23:11:00,1.38041,1.38059,1.37987,1.38059,11000000.0
2009-11-27 23:12:00,1.38046,1.3805,1.37997,1.38038,7000000.0
2009-11-27 23:13:00,1.3799,1.38032,1.37965,1.37995,8000000.0
2009-11-27 23:14:00,1.38021,1.38059,1.38018,1.38059,8000000.0
2009-11-27 23:15:00,1.38037,1.3806,1.38032,1.38045,8000000.0
2009-11-27 23:16:00,1.38024,1.38036,1.38013,1.38032,9000000.0
2009-11-27 23:17:00,1.38018,1.38026,1.37953,1.38019,11000000.0
2009-11-27 23:18:00,1.37945,1.38012,1.37945,1.38001,8000000.0
2009-11-27 23:19:00,1.3794,1.37952,1.37833,1.37944,9000000.0
2009-11-27 23:20:00,1.37897,1.37955,1.37897,1.37955,6000000.0
2009-11-27 23:21:00,1.3793,1.37963,1.37903,1.37963,7000000.0
2009-11-27 23:22:00,1.37932,1.37954,1.37929,1.37954,5000000.0
2009-11-27 23:23:00,1.37879,1.37945,1.3786,1.37945,7000000.0
2009-11-27 23:24:00,1.37936,1.37956,1.37899,1.37931,7000000.0
2009-11-27 23:25:00,1.37936,1.3796,1.37903,1.37949,10000000.0
2009-11-27 23:26:00,1.37844,1.37919,1.37844,1.37858,6000000.0
2009-11-27 23:27:00,1.37919,1.37942,1.37897,1.37899,10000000.0
2009-11-27 23:28:00,1.3791,1.37923,1.37841,1.37913,10000000.0
2009-11-27 23:29:00,1.3789,1.37912,1.37851,1.37906,11000000.0
2009-11-27 23:30:00,1.37894,1.37913,1.37863,1.37911,8000000.0
2009-11-27 23:31:00,1.37881,1.37913,1.37831,1.37831,7000000.0
2009-11-27 23:32:00,1.37844,1.37906,1.37791,1.37906,7000000.0
2009-11-27 23:33:00,1.37833,1.37924,1.37833,1.37902,11000000.0
2009-11-27 23:34:00,1.37866,1.37927,1.37866,1.37927,7000000.0
2009-11-27 23:35:00,1.37859,1.37898,1.3784,1.37898,11000000.0
2009-11-27 23:36:00,1.37882,1.37899,1.37813,1.37899,10000000.0
2009-11-27 23:37:00,1.37854,1.37925,1.37854,1.37925,5000000.0
2009-11-27 23:38:00,1.37902,1.37921,1.37875,1.37875,7000000.0
2009-11-27 23:39:00,1.37881,1.37962,1.37881,1.37962,11000000.0
2009-11-27 23:40:00,1.37949,1.37962,1.37938,1.37962,8000000.0
2009-11-27 23:41:00,1.37915,1.37963,1.37915,1.37959,11000000.0
2009-11-27 23:42:00,1.37955,1.38001,1.3793,1.37953,8000000.0
2009-11-27 23:43:00,1.37973,1.38,1.37932,1.37983,9000000.0
2009-11-27 23:44:00,1.37915,1.37978,1.37915,1.37971,10000000.0
2009-11-27 23:45:00,1.37845,1.37963,1.37845,1.37938,11000000.0
2009-11-27 23:46:00,1.37891,1.38007,1.37891,1.37985,10000000.0
2009-11-27 23:47:00,1.38013,1.38014,1.37916,1.38014,9000000.0
2009-11-27 23:48:00,1.38027,1.38061,1.37992,1.38061,5000000.0
2009-11-27 23:49:00,1.38036,1.38051,1.37985,1.38037,9000000.0
2009-11-27 23:50:00,1.38023,1.38034,1.37951,1.37991,8000000.0
2009-11-27 23:51:00,1.38009,1.38014,1.37982,1.38004,7000000.0
2009-11-27 23:52:00,1.37989,1.38015,1.37942,1.37994,7000000.0
2009-11-27 23:53:00,1.37992,1.38026,1.37966,1.38009,8000000.0
2009-11-27 23:54:00,1.37968,1.38054,1.37968,1.37974,9000000.0
2009-11-27 23:55:00,1.37954,1.38023,1.37954,1.38014,8000000.0
2009-11-27 23:56:00,1.37982,1.37997,1.37942,1.37997,8000000.0
2009-11-27 23:57:00,1.37993,1.38009,1.37917,1.37991,11000000.0
2009-11-27 23:58:00,1.37972,1.37986,1.37895,1.37986,8000000.0
2009-11-27 23:59:00,1.37902,1.38003,1.37901,1.37924,9000000.0
2009-11-30 00:00:00,1.37808,1.37808,1.37743,1.37751,9000000.0
2009-11-30 00:01:00,1.37723,1.3776,1.37661,1.37661,7000000.0
2009-11-30 00:02:00,1.37658,1.37688,1.37658,1.37688,7000000.0
2009-11-30 00:03:00,1.37683,1.37793,1.37683,1.37793,10000000.0
2009-11-30 00:04:00,1.37786,1.37794,1.37753,1.37764,7000000.0
2009-11-30 00:05:00,1.37761,1.37766,1.3768,1.37766,10000000.0
2009-11-30 00:06:00,1.37769,1.37794,1.37724,1.3773,9000000.0
2009-11-30 00:07:00,1.37767,1.37823,1.37767,1.37781,8000000.0
2009-11-30 00:08:00,1.37745,1.37763,1.37735,1.37763,8000000.0
2009-11-30 00:09:00,1.37754,1.37777,1.37726,1.37726,5000000.0
2009-11-30 00:10:00,1.37769,1.37781,1.37736,1.37781,7000000.0
2009-11-30 00:11:00,1.37776,1.37803,1.37758,1.37768,10000000.0
2009-11-30 00:12:00,1.37725,1.37805,1.37725,1.37725,10000000.0
2009-11-30 00:13:00,1.37687,1.37743,1.37644,1.37729,10000000.0
2009-11-30 00:14:00,1.37703,1.37712,1.37617,1.37637,11000000.0
2009-11-30 00:15:00,1.37701,1.37759,1.37701,1.37759,11000000.0
2009-11-30 00:16:00,1.37724,1.37724,1.37655,1.37655,7000000.0
2009-11-30 00:17:00,1.37675,1.37701,1.37657,1.37701,10000000.0
2009-11-30 00:18:00,1.37694,1.37708,1.3762,1.37707,7000000.0
2009-11-30 00:19:00,1.37678,1.37698,1.37618,1.37642,11000000.0
2009-11-30 00:20:00,1.37674,1.37706,1.37674,1.37703,7000000.0
2009-11-30 00:21:00,1.37673,1.37691,1.37667,1.37691,7000000.0
2009-11-30 00:22:00,1.37632,1.37683,1.37632,1.3768,8000000.0
2009-11-30 00:23:00,1.37587,1.37662,1.37587,1.37646,8000000.0
2009-11-30 00:24:00,1.37561,1.37638,1.37561,1.37638,7000000.0
2009-11-30 00:25:00,1.37632,1.3766,1.37616,1.3766,10000000.0
2009-11-30 00:26:00,1.37642,1.37674,1.37633,1.37674,14000000.0
2009-11-30 00:27:00,1.3765,1.37683,1.37637,1.37683,8000000.0
2009-11-30 00:28:00,1.37642,1.3767,1.37633,1.37649,8000000.0
2009-11-30 00:29:00,1.37644,1.37693,1.37601,1.37693,8000000.0
2009-11-30 00:30:00,1.3768,1.37711,1.37619,1.37711,10000000.0
2009-11-30 00:31:00,1.37685,1.37705,1.37652,1.37705,10000000.0
2009-11-30 00:32:00,1.37701,1.37733,1.37701,1.37718,7000000.0
2009-11-30 00:33:00,1.37694,1.37709,1.37664,1.37709,7000000.0
2009-11-30 00:34:00,1.37698,1.37705,1.37677,1.37694,10000000.0
2009-11-30 00:35:00,1.37674,1.3769,1.37669,1.3769,7000000.0
2009-11-30 00:36:00,1.37676,1.37689,1.37644,1.37689,7000000.0
2009-11-30 00:37:00,1.37668,1.37688,1.3764,1.37682,7000000.0
2009-11-30 00:38:00,1.37682,1.37712,1.37663,1.37665,8000000.0
2009-11-30 00:39:00,1.37673,1.37714,1.3767,1.37676,6000000.0
2009-11-30 00:40:00,1.37706,1.3771,1.37642,1.3771,7000000.0
2009-11-30 00:41:00,1.37623,1.37707,1.37623,1.37707,11000000.0
2009-11-30 00:42:00,1.37694,1.37722,1.37687,1.37687,7000000.0
2009-11-30 00:43:00,1.37616,1.37701,1.37616,1.37701,8000000.0
2009-11-30 00:44:00,1.37709,1.37752,1.37709,1.37715,9000000.0
2009-11-30 00:45:00,1.37715,1.3777,1.37715,1.37715,8000000.0
2009-11-30 00:46:00,1.37731,1.37754,1.37718,1.37754,5000000.0
2009-11-30 00:47:00,1.37742,1.37757,1.37717,1.37717,10000000.0
2009-11-30 00:48:00,1.37744,1.37762,1.37731,1.37762,10000000.0
2009-11-30 00:49:00,1.37729,1.37756,1.37713,1.37755,11000000.0
2009-11-30 00:50:00,1.37746,1.37758,1.37722,1.3775,9000000.0
2009-11-30 00:51:00,1.3777,1.37825,1.37716,1.37716,7000000.0
2009-11-30 00:52:00,1.37737,1.37764,1.3772,1.37764,7000000.0
2009-11-30 00:53:00,1.37681,1.37756,1.37681,1.37737,9000000.0
2009-11-30 00:54:00,1.37648,1.37724,1.37648,1.37711,9000000.0
2009-11-30 00:55:00,1.37733,1.37766,1.37716,1.37757,7000000.0
2009-11-30 00:56:00,1.37742,1.37767,1.37742,1.37766,9000000.0
2009-11-30 00:57:00,1.37698,1.37747,1.37684,1.37719,9000000.0
2009-11-30 00:58:00,1.37735,1.37794,1.37735,1.37781,11000000.0
2009-11-30 00:59:00,1.37762,1.37787,1.37735,1.37785,9000000.0
2009-11-30 01:00:00,1.37779,1.37785,1.37694,1.37768,10000000.0
2009-11-30 01:01:00,1.37675,1.37752,1.37664,1.37742,10000000.0
2009-11-30 01:02:00,1.37711,1.37743,1.37632,1.37743,7000000.0
2009-11-30 01:03:00,1.37708,1.37767,1.37667,1.37764,11000000.0
2009-11-30 01:04:00,1.37701,1.3776,1.37691,1.37755,9000000.0
2009-11-30 01:05:00,1.37771,1.37789,1.37733,1.37754,11000000.0
2009-11-30 01:06:00,1.37705,1.37754,1.37682,1.37754,10000000.0
2009-11-30 01:07:00,1.37699,1.37751,1.37664,1.37746,8000000.0
2009-11-30 01:08:00,1.37748,1.37748,1.37685,1.37696,8000000.0
2009-11-30 01:09:00,1.37655,1.37678,1.3763,1.37678,8000000.0
2009-11-30 01:10:00,1.37653,1.37696,1.37653,1.3769,7000000.0
2009-11-30 01:11:00,1.37676,1.37708,1.3763,1.37691,8000000.0
2009-11-30 01:12:00,1.37684,1.3771,1.37648,1.37681,8000000.0
2009-11-30 01:13:00,1.37673,1.37709,1.37634,1.37653,10000000.0
2009-11-30 01:14:00,1.37673,1.37695,1.37642,1.37685,10000000.0
2009-11-30 01:15:00,1.37597,1.37688,1.37597,1.37618,7000000.0
2009-11-30 01:16:00,1.37629,1.37676,1.37603,1.37653,7000000.0
2009-11-30 01:17:00,1.37591,1.37671,1.37591,1.3762,9000000.0
2009-11-30 01:18:00,1.37632,1.37876,1.37621,1.37863,7000000.0
2009-11-30 01:19:00,1.37832,1.37832,1.37784,1.378,7000000.0
2009-11-30 01:20:00,1.37703,1.37712,1.37649,1.37649,6000000.0
2009-11-30 01:21:00,1.37715,1.37727,1.37609,1.37613,7000000.0
2009-11-30 01:22:00,1.37574,1.37651,1.3756,1.37651,11000000.0
2009-11-30 01:23:00,1.37563,1.37626,1.37515,1.37555,7000000.0
2009-11-30 01:24:00,1.37509,1.37553,1.37413,1.37413,7000000.0
2009-11-30 01:25:00,1.37397,1.37465,1.37397,1.37406,8000000.0
2009-11-30 01:26:00,1.37453,1.37456,1.37397,1.37456,7000000.0
2009-11-30 01:27:00,1.37374,1.37453,1.37374,1.37429,8000000.0
2009-11-30 01:28:00,1.37449,1.37509,1.37436,1.37469,11000000.0
2009-11-30 01:29:00,1.37366,1.37477,1.37366,1.37462,9000000.0
2009-11-30 01:30:00,1.37412,1.37464,1.37412,1.37437,16000000.0
2009-11-30 01:31:00,1.37486,1.37502,1.37485,1.37501,8000000.0
2009-11-30 01:32:00,1.37438,1.37484,1.37432,1.37484,11000000.0
2009-11-30 01:33:00,1.37524,1.37545,1.37472,1.37545,10000000.0
2009-11-30 01:34:00,1.37487,1.37549,1.37471,1.37549,11000000.0
2009-11-30 01:35:00,1.37476,1.37542,1.37476,1.37542,8000000.0
2009-11-30 01:36:00,1.37524,1.37536,1.37504,1.37516,11000000.0
2009-11-30 01:37:00,1.37514,1.37562,1.37509,1.37559,8000000.0
2009-11-30 01:38:00,1.37466,1.37539,1.37466,1.37539,8000000.0
2009-11-30 01:39:00,1.37479,1.37556,1.37479,1.37544,8000000.0
2009-11-30 01:40:00,1.37511,1.37535,1.37473,1.37535,9000000.0
2009-11-30 01:41:00,1.37509,1.37533,1.37459,1.37533,7000000.0
2009-11-30 01:42:00,1.3753,1.37606,1.37483,1.37606,9000000.0
2009-11-30 01:43:00,1.37605,1.37667,1.37581,1.37605,11000000.0
2009-11-30 01:44:00,1.37552,1.37607,1.37535,1.37564,10000000.0
2009-11-30 01:45:00,1.37532,1.37578,1.37463,1.37578,10000000.0
2009-11-30 01:46:00,1.37526,1.37596,1.3752,1.37546,7000000.0
2009-11-30 01:47:00,1.37525,1.37574,1.37494,1.37571,8000000.0
2009-11-30 01:48:00,1.37585,1.3763,1.37537,1.37537,7000000.0
2009-11-30 01:49:00,1.37556,1.37587,1.37482,1.37535,11000000.0
2009-11-30 01:50:00,1.37526,1.37581,1.37526,1.37581,9000000.0
2009-11-30 01:51:00,1.37578,1.37597,1.37518,1.37518,7000000.0
2009-11-30 01:52:00,1.37523,1.37645,1.37523,1.37645,8000000.0
2009-11-30 01:53:00,1.37594,1.37693,1.37594,1.3763,10000000.0
2009-11-30 01:54:00,1.37662,1.37669,1.37609,1.37627,8000000.0
2009-11-30 01:55:00,1.37607,1.37673,1.37577,1.37664,7000000.0
2009-11-30 01:56:00,1.37654,1.3766,1.37626,1.37629,8000000.0
2009-11-30 01:57:00,1.37595,1.37634,1.37577,1.37629,11000000.0
2009-11-30 01:58:00,1.37608,1.37614,1.37565,1.3759,7000000.0
2009-11-30 02:01:00,1.37683,1.37684,1.37561,1.37561,7000000.0
2009-11-30 02:02:00,1.37561,1.37561,1.37414,1.37424,11000000.0
2009-11-30 02:03:00,1.37394,1.37454,1.3739,1.37454,8000000.0
2009-11-30 02:04:00,1.37438,1.37454,1.37391,1.37421,7000000.0
2009-11-30 02:05:00,1.37397,1.37468,1.37397,1.37454,8000000.0
2009-11-30 02:06:00,1.37409,1.37501,1.37409,1.37427,10000000.0
2009-11-30 02:07:00,1.37489,1.37541,1.37489,1.37494,8000000.0
2009-11-30 02:08:00,1.37454,1.37583,1.37454,1.3758,7000000.0
2009-11-30 02:09:00,1.37533,1.37553,1.37473,1.37511,9000000.0
2009-11-30 02:10:00,1.37519,1.37579,1.37468,1.37554,11000000.0
2009-11-30 02:11:00,1.37482,1.37561,1.37482,1.37542,7000000.0
2009-11-30 02:12:00,1.37525,1.37556,1.37462,1.37514,8000000.0
2009-11-30 02:13:00,1.3747,1.37527,1.3747,1.37502,7000000.0
2009-11-30 02:14:00,1.37553,1.3758,1.375,1.37517,10000000.0
2009-11-30 02:15:00,1.37527,1.37576,1.37494,1.37512,10000000.0
2009-11-30 02:16:00,1.37481,1.37546,1.37437,1.37526,11000000.0
2009-11-30 02:17:00,1.37511,1.3754,1.3747,1.37509,9000000.0
2009-11-30 02:18:00,1.37479,1.37494,1.37432,1.37491,7000000.0
2009-11-30 02:19:00,1.37458,1.37458,1.37373,1.37401,9000000.0
2009-11-30 02:20:00,1.37399,1.3746,1.37399,1.37438,8000000.0
2009-11-30 02:21:00,1.37466,1.37469,1.37381,1.37381,8000000.0
2009-11-30 02:22:00,1.37448,1.37455,1.37404,1.37429,8000000.0
2009-11-30 02:23:00,1.37419,1.37425,1.37355,1.37385,11000000.0
2009-11-30 02:24:00,1.37377,1.37405,1.37353,1.37353,8000000.0
2009-11-30 02:25:00,1.37437,1.37439,1.37355,1.37393,11000000.0
2009-11-30 02:26:00,1.37428,1.37433,1.37361,1.37431,10000000.0
2009-11-30 02:27:00,1.37362,1.37375,1.37346,1.3736,11000000.0
2009-11-30 02:28:00,1.37419,1.37453,1.37419,1.37446,8000000.0
2009-11-30 02:29:00,1.37374,1.37405,1.37374,1.3739,16000000.0
2009-11-30 02:30:00,1.37419,1.37441,1.37355,1.37355,9000000.0
2009-11-30 02:31:00,1.37396,1.37428,1.37355,1.37413,11000000.0
2009-11-30 02:32:00,1.37396,1.37464,1.37391,1.37413,8000000.0
2009-11-30 02:33:00,1.37455,1.37514,1.37438,1.37514,7000000.0
2009-11-30 02:34:00,1.37436,1.37501,1.37436,1.37481,8000000.0
2009-11-30 02:35:00,1.3751,1.37567,1.37489,1.37489,7000000.0
2009-11-30 02:36:00,1.37517,1.37557,1.37477,1.375,7000000.0
2009-11-30 02:37:00,1.37545,1.3758,1.37523,1.37525,11000000.0
2009-11-30 02:38:00,1.37547,1.37553,1.37537,1.37552,7000000.0
2009-11-30 02:39:00,1.37463,1.37537,1.37463,1.37506,6000000.0
2009-11-30 02:40:00,1.37549,1.37563,1.37545,1.37559,7000000.0
2009-11-30 02:41:00,1.37515,1.37542,1.37497,1.37537,7000000.0
2009-11-30 02:42:00,1.37432,1.37506,1.37429,1.37429,9000000.0
2009-11-30 02:43:00,1.37442,1.37467,1.37403,1.37416,7000000.0
2009-11-30 02:44:00,1.37367,1.37457,1.37365,1.37365,7000000.0
2009-11-30 02:45:00,1.37473,1.37479,1.37395,1.37479,10000000.0
2009-11-30 02:46:00,1.3745,1.37513,1.37433,1.37498,10000000.0
2009-11-30 02:47:00,1.37471,1.37479,1.37444,1.37479,8000000.0
2009-11-30 02:48:00,1.37459,1.3748,1.37393,1.3748,8000000.0
2009-11-30 02:49:00,1.3746,1.37483,1.37459,1.3746,7000000.0
2009-11-30 02:50:00,1.37454,1.37482,1.37407,1.37482,8000000.0
2009-11-30 02:51:00,1.37478,1.37478,1.37411,1.37469,8000000.0
2009-11-30 02:52:00,1.37465,1.37485,1.37407,1.37434,8000000.0
2009-11-30 02:53:00,1.37461,1.37489,1.37404,1.37425,10000000.0
2009-11-30 02:54:00,1.37424,1.37462,1.37404,1.37459,11000000.0
2009-11-30 02:55:00,1.37458,1.37475,1.37365,1.37389,9000000.0
2009-11-30 02:56:00,1.37436,1.37448,1.37371,1.3742,11000000.0
2009-11-30 02:57:00,1.37415,1.37456,1.37364,1.37449,7000000.0
2009-11-30 02:58:00,1.37413,1.37448,1.37387,1.37387,10000000.0
2009-11-30 02:59:00,1.37417,1.37428,1.3737,1.37427,10000000.0
2009-11-30 03:00:00,1.37402,1.37533,1.37378,1.37533,9000000.0
2009-11-30 03:01:00,1.37525,1.37615,1.3752,1.37599,11000000.0
2009-11-30 03:02:00,1.37582,1.37708,1.37582,1.37636,9000000.0
2009-11-30 03:03:00,1.37669,1.37688,1.37653,1.37678,9000000.0
2009-11-30 03:04:00,1.37657,1.37668,1.37635,1.37668,7000000.0
2009-11-30 03:05:00,1.37642,1.37735,1.37612,1.37674,9000000.0
2009-11-30 03:06:00,1.37726,1.37797,1.37726,1.37797,5000000.0
2009-11-30 03:07:00,1.37807,1.37812,1.37785,1.3781,7000000.0
2009-11-30 03:08:00,1.37702,1.37787,1.37702,1.37787,7000000.0
2009-11-30 03:09:00,1.37747,1.37786,1.37741,1.37767,9000000.0
2009-11-30 03:10:00,1.37746,1.37777,1.37704,1.37766,11000000.0
2009-11-30 03:11:00,1.37783,1.37788,1.37761,1.3778,10000000.0
2009-11-30 03:12:00,1.37718,1.37768,1.37718,1.37764,10000000.0
2009-11-30 03:13:00,1.37759,1.37789,1.37751,1.37786,5000000.0
2009-11-30 03:14:00,1.37732,1.37823,1.37732,1.37782,8000000.0
2009-11-30 03:15:00,1.37799,1.37908,1.37798,1.37908,9000000.0
2009-11-30 03:16:00,1.37888,1.37902,1.37829,1.37829,8000000.0
2009-11-30 03:17:00,1.37818,1.3789,1.37818,1.37888,7000000.0
2009-11-30 03:18:00,1.37882,1.37917,1.37844,1.37844,11000000.0
2009-11-30 03:19:00,1.37901,1.37914,1.3785,1.3791,7000000.0
2009-11-30 03:20:00,1.37856,1.37871,1.37819,1.37847,6000000.0
2009-11-30 03:21:00,1.37815,1.37897,1.37815,1.37897,8000000.0
2009-11-30 03:22:00,1.37878,1.37919,1.37861,1.37919,7000000.0
2009-11-30 03:23:00,1.37913,1.37923,1.37867,1.37907,7000000.0
2009-11-30 03:24:00,1.37892,1.37892,1.37847,1.37857,7000000.0
2009-11-30 03:25:00,1.37881,1.37888,1.37854,1.37877,10000000.0
2009-11-30 03:26:00,1.37844,1.37888,1.37808,1.37888,7000000.0
2009-11-30 03:27:00,1.37903,1.37911,1.3789,1.37901,7000000.0
2009-11-30 03:28:00,1.37855,1.37913,1.37855,1.37913,6000000.0
2009-11-30 03:29:00,1.37894,1.37949,1.37879,1.37935,10000000.0
2009-11-30 03:30:00,1.37985,1.38051,1.37958,1.38051,8000000.0
2009-11-30 03:31:00,1.38026,1.38059,1.38026,1.38054,8000000.0
2009-11-30 03:32:00,1.38023,1.38042,1.38007,1.38037,8000000.0
2009-11-30 03:33:00,1.38015,1.38048,1.37986,1.38029,14000000.0
2009-11-30 03:34:00,1.38011,1.38037,1.37967,1.38037,10000000.0
2009-11-30 03:35:00,1.38038,1.38038,1.37929,1.37929,7000000.0
2009-11-30 03:36:00,1.37974,1.37975,1.37903,1.37903,8000000.0
2009-11-30 03:37:00,1.37956,1.37969,1.37934,1.3794,5000000.0
2009-11-30 03:38:00,1.37945,1.37958,1.37917,1.37946,7000000.0
2009-11-30 03:39:00,1.37916,1.37943,1.37888,1.37919,7000000.0
2009-11-30 03:40:00,1.37844,1.37899,1.37824,1.37894,11000000.0
2009-11-30 03:41:00,1.37877,1.37907,1.37817,1.37907,7000000.0
2009-11-30 03:42:00,1.37907,1.37929,1.37896,1.37916,10000000.0
2009-11-30 03:43:00,1.37833,1.37881,1.37833,1.37865,7000000.0
2009-11-30 03:44:00,1.37851,1.37886,1.37839,1.37886,11000000.0
2009-11-30 03:45:00,1.37795,1.37867,1.37764,1.37855,11000000.0
2009-11-30 03:46:00,1.37844,1.37853,1.37773,1.37805,10000000.0
2009-11-30 03:47:00,1.37804,1.37854,1.37804,1.37838,10000000.0
2009-11-30 03:48:00,1.37823,1.37841,1.37798,1.37831,10000000.0
2009-11-30 03:49:00,1.3782,1.37823,1.37795,1.37823,7000000.0
2009-11-30 03:50:00,1.3776,1.3782,1.3776,1.3782,5000000.0
2009-11-30 03:51:00,1.37807,1.37833,1.3779,1.37833,8000000.0
2009-11-30 03:52:00,1.37825,1.37839,1.37817,1.37833,8000000.0
2009-11-30 03:53:00,1.37754,1.37822,1.37747,1.37781,9000000.0
2009-11-30 03:54:00,1.378,1.3783,1.37739,1.3783,10000000.0
2009-11-30 03:55:00,1.37824,1.37825,1.37792,1.37825,7000000.0
2009-11-30 03:56:00,1.37806,1.37828,1.37799,1.37828,10000000.0
2009-11-30 03:57:00,1.37806,1.37829,1.37806,1.37829,7000000.0
2009-11-30 03:58:00,1.37802,1.37825,1.37799,1.37825,7000000.0
2009-11-30 03:59:00,1.37808,1.37823,1.3777,1.37823,9000000.0
2009-11-30 04:00:00,1.37729,1.37805,1.37711,1.3772,9000000.0
2009-11-30 04:01:00,1.37782,1.37823,1.37749,1.37823,8000000.0
2009-11-30 04:02:00,1.37798,1.37821,1.37747,1.37821,5000000.0
2009-11-30 04:03:00,1.3782,1.37835,1.37775,1.3783,8000000.0
2009-11-30 04:04:00,1.37796,1.37811,1.37739,1.37739,8000000.0
2009-11-30 04:05:00,1.37732,1.37787,1.37732,1.37759,9000000.0
2009-11-30 04:06:00,1.37735,1.37757,1.37683,1.37757,8000000.0
2009-11-30 04:07:00,1.37725,1.37756,1.37669,1.37756,7000000.0
2009-11-30 04:08:00,1.3774,1.3774,1.37712,1.37735,7000000.0
2009-11-30 04:09:00,1.37671,1.37731,1.37656,1.37724,8000000.0
2009-11-30 04:10:00,1.37743,1.3779,1.3774,1.37778,9000000.0
2009-11-30 04:11:00,1.37749,1.37775,1.37715,1.3777,5000000.0
2009-11-30 04:12:00,1.37769,1.37784,1.3768,1.37774,9000000.0
2009-11-30 04:13:00,1.37808,1.37808,1.37708,1.37767,10000000.0
2009-11-30 04:14:00,1.37786,1.37798,1.37719,1.37719,11000000.0
2009-11-30 04:15:00,1.37802,1.37824,1.37775,1.37801,10000000.0
2009-11-30 04:16:00,1.37798,1.37815,1.37773,1.37815,5000000.0
2009-11-30 04:17:00,1.37757,1.37811,1.37731,1.37805,8000000.0
2009-11-30 04:18:00,1.37799,1.37827,1.37796,1.37827,5000000.0
2009-11-30 04:19:00,1.37822,1.37826,1.37812,1.37812,8000000.0
2009-11-30 04:20:00,1.37817,1.37836,1.37817,1.37829,11000000.0
2009-11-30 04:21:00,1.37802,1.37861,1.37802,1.37855,7000000.0
2009-11-30 04:22:00,1.37859,1.37862,1.37847,1.37847,5000000.0
2009-11-30 04:23:00,1.37851,1.37866,1.37772,1.3786,10000000.0
2009-11-30 04:24:00,1.37848,1.37868,1.37815,1.37824,11000000.0
2009-11-30 04:25:00,1.37821,1.37821,1.37783,1.37792,7000000.0
2009-11-30 04:26:00,1.37805,1.37833,1.37758,1.37779,11000000.0
2009-11-30 04:27:00,1.37806,1.37828,1.37805,1.37828,7000000.0
2009-11-30 04:28:00,1.37728,1.37821,1.37728,1.37818,7000000.0
2009-11-30 04:29:00,1.37819,1.3784,1.37811,1.37837,8000000.0
2009-11-30 04:30:00,1.37807,1.37836,1.37776,1.37824,11000000.0
2009-11-30 04:31:00,1.37816,1.37831,1.37746,1.37831,10000000.0
2009-11-30 04:32:00,1.37765,1.37824,1.37758,1.37821,10000000.0
2009-11-30 04:33:00,1.37758,1.37847,1.37758,1.37796,6000000.0
2009-11-30 04:34:00,1.37853,1.37892,1.37836,1.37842,10000000.0
2009-11-30 04:35:00,1.37822,1.37877,1.37818,1.37858,7000000.0
2009-11-30 04:36:00,1.37834,1.37856,1.3779,1.37813,7000000.0
2009-11-30 04:37:00,1.37848,1.37895,1.37848,1.37895,5000000.0
2009-11-30 04:38:00,1.37887,1.37897,1.37848,1.37892,7000000.0
2009-11-30 04:39:00,1.37902,1.37921,1.37872,1.37898,6000000.0
2009-11-30 04:40:00,1.37915,1.37915,1.37828,1.37901,9000000.0
2009-11-30 04:41:00,1.37865,1.37892,1.37839,1.37839,8000000.0
2009-11-30 04:42:00,1.37843,1.37871,1.37826,1.37871,5000000.0
2009-11-30 04:43:00,1.37872,1.37889,1.37872,1.37889,2000000.0
2009-11-30 04:44:00,1.37892,1.37908,1.37883,1.37886,8000000.0
2009-11-30 04:45:00,1.37883,1.37909,1.3787,1.37905,8000000.0
2009-11-30 04:46:00,1.37841,1.37901,1.37837,1.37861,8000000.0
2009-11-30 04:47:00,1.37828,1.37897,1.37828,1.37897,7000000.0
2009-11-30 04:48:00,1.37875,1.37902,1.37841,1.37853,6000000.0
2009-11-30 04:49:00,1.37883,1.379,1.37879,1.37895,9000000.0
2009-11-30 04:50:00,1.37836,1.37891,1.37836,1.37874,10000000.0
2009-11-30 04:51:00,1.3786,1.37883,1.37854,1.37883,7000000.0
2009-11-30 04:52:00,1.37868,1.37874,1.37845,1.37854,8000000.0
2009-11-30 04:53:00,1.37888,1.37898,1.37848,1.37898,8000000.0
2009-11-30 04:54:00,1.37883,1.37891,1.37859,1.37891,11000000.0
2009-11-30 04:55:00,1.37851,1.37883,1.37851,1.37873,7000000.0
2009-11-30 04:56:00,1.3783,1.3788,1.37797,1.37868,9000000.0
2009-11-30 04:57:00,1.37858,1.37874,1.37802,1.37853,11000000.0
2009-11-30 04:58:00,1.37811,1.37868,1.37811,1.37828,7000000.0
2009-11-30 04:59:00,1.37852,1.37925,1.37852,1.37925,7000000.0
2009-11-30 05:00:00,1.37905,1.37934,1.37905,1.37918,8000000.0
2009-11-30 05:01:00,1.37906,1.37939,1.37865,1.37918,8000000.0
2009-11-30 05:02:00,1.37917,1.37947,1.3787,1.3787,10000000.0
2009-11-30 05:03:00,1.37906,1.37959,1.3785,1.37871,8000000.0
2009-11-30 05:04:00,1.37896,1.3792,1.37861,1.3792,11000000.0
2009-11-30 05:05:00,1.37919,1.37945,1.37911,1.37911,7000000.0
2009-11-30 05:06:00,1.37882,1.37906,1.37872,1.37872,8000000.0
2009-11-30 05:07:00,1.3787,1.37902,1.37862,1.37902,7000000.0
2009-11-30 05:08:00,1.37895,1.37943,1.37865,1.37884,9000000.0
2009-11-30 05:09:00,1.37906,1.37914,1.3785,1.3785,7000000.0
2009-11-30 05:10:00,1.379,1.379,1.37868,1.379,10000000.0
2009-11-30 05:11:00,1.37887,1.37898,1.37856,1.37898,8000000.0
2009-11-30 05:12:00,1.37873,1.37917,1.37871,1.37917,8000000.0
2009-11-30 05:13:00,1.37861,1.37911,1.37839,1.37907,10000000.0
2009-11-30 05:14:00,1.37857,1.37883,1.37822,1.3785,10000000.0
2009-11-30 05:15:00,1.37871,1.379,1.37803,1.37872,11000000.0
2009-11-30 05:16:00,1.37881,1.3794,1.37881,1.37921,9000000.0
2009-11-30 05:17:00,1.37887,1.37918,1.37873,1.37903,7000000.0
2009-11-30 05:18:00,1.37886,1.37909,1.37872,1.37903,7000000.0
2009-11-30 05:19:00,1.37856,1.37868,1.3781,1.37862,7000000.0
2009-11-30 05:20:00,1.37801,1.37852,1.37801,1.3785,10000000.0
2009-11-30 05:21:00,1.37824,1.37859,1.37824,1.37859,8000000.0
2009-11-30 05:22:00,1.37851,1.3786,1.37809,1.3786,5000000.0
2009-11-30 05:23:00,1.378,1.37883,1.378,1.37879,8000000.0
2009-11-30 05:24:00,1.37875,1.3793,1.37875,1.3793,7000000.0
2009-11-30 05:25:00,1.3793,1.37949,1.37925,1.37949,7000000.0
2009-11-30 05:26:00,1.3791,1.37934,1.37858,1.37876,11000000.0
2009-11-30 05:27:00,1.37827,1.37908,1.37827,1.37908,7000000.0
2009-11-30 05:28:00,1.37907,1.37949,1.37879,1.37949,10000000.0
2009-11-30 05:29:00,1.37938,1.37971,1.37938,1.37947,11000000.0
2009-11-30 05:30:00,1.37952,1.37982,1.37952,1.37977,11000000.0
2009-11-30 05:31:00,1.37965,1.37971,1.37936,1.37952,11000000.0
2009-11-30 05:32:00,1.37962,1.37962,1.37914,1.37951,9000000.0
2009-11-30 05:33:00,1.37913,1.37952,1.37869,1.37944,9000000.0
2009-11-30 05:34:00,1.37922,1.37948,1.37922,1.37946,8000000.0
2009-11-30 05:35:00,1.37936,1.37936,1.37882,1.37882,6000000.0
2009-11-30 05:36:00,1.37876,1.37896,1.37861,1.3788,10000000.0
2009-11-30 05:37:00,1.37885,1.37897,1.37874,1.37897,5000000.0
2009-11-30 05:38:00,1.37878,1.37892,1.37867,1.37892,11000000.0
2009-11-30 05:39:00,1.37877,1.37896,1.37877,1.37888,8000000.0
2009-11-30 05:40:00,1.37846,1.37896,1.37845,1.37892,8000000.0
2009-11-30 05:41:00,1.37911,1.37914,1.37857,1.37911,8000000.0
2009-11-30 05:42:00,1.37904,1.37922,1.37897,1.37922,7000000.0
2009-11-30 05:43:00,1.37907,1.37922,1.37907,1.37912,7000000.0
2009-11-30 05:44:00,1.37853,1.37901,1.37817,1.37857,8000000.0
2009-11-30 05:45:00,1.3791,1.37924,1.37865,1.37909,11000000.0
2009-11-30 05:46:00,1.37805,1.37896,1.37803,1.37896,10000000.0
2009-11-30 05:47:00,1.37883,1.37924,1.37883,1.37924,11000000.0
2009-11-30 05:48:00,1.37916,1.37923,1.37877,1.37923,8000000.0
2009-11-30 05:50:00,1.37922,1.37948,1.37905,1.37948,10000000.0
2009-11-30 05:51:00,1.37883,1.37946,1.37883,1.37943,10000000.0
2009-11-30 05:52:00,1.37933,1.37963,1.37918,1.37963,6000000.0
2009-11-30 05:53:00,1.37905,1.37954,1.37905,1.37908,7000000.0
2009-11-30 05:54:00,1.3793,1.3795,1.37921,1.37948,7000000.0
2009-11-30 05:55:00,1.37917,1.37967,1.37912,1.37963,9000000.0
2009-11-30 05:56:00,1.37934,1.37953,1.37898,1.37937,11000000.0
2009-11-30 05:57:00,1.37923,1.37963,1.3788,1.37943,9000000.0
2009-11-30 05:58:00,1.37906,1.37932,1.37906,1.37929,7000000.0
2009-11-30 05:59:00,1.37913,1.3795,1.37908,1.3794,8000000.0
2009-11-30 06:00:00,1.37887,1.37958,1.37887,1.37958,11000000.0
2009-11-30 06:01:00,1.37953,1.37995,1.37953,1.37995,9000000.0
2009-11-30 06:02:00,1.37996,1.38013,1.37995,1.38004,7000000.0
2009-11-30 06:03:00,1.37974,1.3799,1.37967,1.37981,8000000.0
2009-11-30 06:04:00,1.37922,1.37967,1.37922,1.37967,6000000.0
2009-11-30 06:05:00,1.38006,1.38062,1.38001,1.38062,10000000.0
2009-11-30 06:06:00,1.38054,1.38099,1.38054,1.38099,10000000.0
2009-11-30 06:07:00,1.38067,1.38077,1.38041,1.38051,8000000.0
2009-11-30 06:08:00,1.38021,1.38044,1.38021,1.38044,8000000.0
2009-11-30 06:09:00,1.3802,1.38053,1.38015,1.38053,11000000.0
2009-11-30 06:10:00,1.38056,1.38056,1.38031,1.38048,7000000.0
2009-11-30 06:11:00,1.38029,1.38054,1.38029,1.38042,7000000.0
2009-11-30 06:13:00,1.38029,1.38053,1.38025,1.38053,7000000.0
2009-11-30 06:14:00,1.38036,1.38049,1.38022,1.3803,10000000.0
2009-11-30 06:15:00,1.38043,1.38043,1.3801,1.38038,8000000.0
2009-11-30 06:16:00,1.38032,1.38037,1.37969,1.38037,9000000.0
2009-11-30 06:17:00,1.38017,1.38026,1.37987,1.38017,8000000.0
2009-11-30 06:18:00,1.3801,1.38048,1.38005,1.38044,8000000.0
2009-11-30 06:19:00,1.3801,1.3803,1.37997,1.38004,7000000.0
2009-11-30 06:20:00,1.37979,1.3801,1.3797,1.37987,11000000.0
2009-11-30 06:21:00,1.37989,1.38038,1.37989,1.38038,11000000.0
2009-11-30 06:22:00,1.38023,1.3803,1.37997,1.38008,7000000.0
2009-11-30 06:23:00,1.38005,1.38026,1.38,1.38026,8000000.0
2009-11-30 06:24:00,1.38006,1.38027,1.37982,1.38016,8000000.0
2009-11-30 06:25:00,1.38011,1.38022,1.37998,1.38022,8000000.0
2009-11-30 06:26:00,1.37984,1.38003,1.37976,1.37992,7000000.0
2009-11-30 06:27:00,1.37976,1.37992,1.37967,1.37992,8000000.0
2009-11-30 06:28:00,1.37988,1.38038,1.37988,1.38038,8000000.0
2009-11-30 06:29:00,1.37999,1.38036,1.37989,1.38031,9000000.0
2009-11-30 06:30:00,1.38021,1.38038,1.38005,1.38026,11000000.0
2009-11-30 06:31:00,1.38011,1.38023,1.37994,1.38002,11000000.0
2009-11-30 06:32:00,1.37977,1.37977,1.37947,1.37958,7000000.0
2009-11-30 06:33:00,1.37936,1.38007,1.3789,1.37985,8000000.0
2009-11-30 06:34:00,1.37974,1.38,1.37951,1.37951,7000000.0
2009-11-30 06:35:00,1.37979,1.37999,1.37979,1.37999,5000000.0
2009-11-30 06:36:00,1.37991,1.38009,1.37987,1.37998,8000000.0
2009-11-30 06:37:00,1.37973,1.38002,1.37973,1.37986,7000000.0
2009-11-30 06:38:00,1.37991,1.38036,1.37991,1.38036,11000000.0
2009-11-30 06:39:00,1.38014,1.38039,1.37994,1.38033,8000000.0
2009-11-30 06:40:00,1.37999,1.38016,1.37993,1.37993,7000000.0
2009-11-30 06:41:00,1.37987,1.37994,1.37966,1.3798,7000000.0
2009-11-30 06:42:00,1.37978,1.37995,1.37967,1.37995,9000000.0
2009-11-30 06:43:00,1.37985,1.37989,1.37952,1.3796,10000000.0
2009-11-30 06:44:00,1.37949,1.37972,1.37941,1.37972,8000000.0
2009-11-30 06:45:00,1.37965,1.37993,1.37958,1.37972,10000000.0
2009-11-30 06:46:00,1.37952,1.37969,1.37944,1.37969,8000000.0
2009-11-30 06:47:00,1.37961,1.37981,1.3794,1.37981,11000000.0
2009-11-30 06:48:00,1.37969,1.3799,1.37942,1.3798,7000000.0
2009-11-30 06:49:00,1.37959,1.37979,1.3795,1.37973,11000000.0
2009-11-30 06:50:00,1.37952,1.37982,1.37935,1.37982,11000000.0
2009-11-30 06:51:00,1.37965,1.37992,1.37961,1.37992,9000000.0
2009-11-30 06:52:00,1.37956,1.37997,1.37944,1.37997,9000000.0
2009-11-30 06:53:00,1.37984,1.38028,1.37984,1.38028,7000000.0
2009-11-30 06:54:00,1.38004,1.38033,1.37926,1.38033,7000000.0
2009-11-30 06:55:00,1.38035,1.38057,1.38022,1.38051,8000000.0
2009-11-30 06:56:00,1.38025,1.38053,1.38002,1.38027,8000000.0
2009-11-30 06:57:00,1.38037,1.38037,1.37941,1.37978,8000000.0
2009-11-30 06:58:00,1.37982,1.38021,1.3798,1.38021,7000000.0
2009-11-30 06:59:00,1.38014,1.38021,1.37993,1.38003,7000000.0
2009-11-30 07:00:00,1.38007,1.38037,1.37973,1.38034,8000000.0
2009-11-30 07:01:00,1.38015,1.38055,1.38011,1.38048,10000000.0
2009-11-30 07:02:00,1.38032,1.38045,1.3802,1.38045,9000000.0
2009-11-30 07:03:00,1.38016,1.38074,1.37954,1.38074,7000000.0
2009-11-30 07:04:00,1.38068,1.38083,1.38036,1.38069,11000000.0
2009-11-30 07:05:00,1.3806,1.38065,1.38047,1.3806,9000000.0
2009-11-30 07:06:00,1.3807,1.38113,1.3807,1.38113,7000000.0
2009-11-30 07:07:00,1.3807,1.381,1.38052,1.38058,10000000.0
2009-11-30 07:08:00,1.37951,1.37964,1.37841,1.37849,8000000.0
2009-11-30 07:09:00,1.37777,1.37943,1.37777,1.37943,11000000.0
2009-11-30 07:10:00,1.37991,1.37991,1.37902,1.37941,7000000.0
2009-11-30 07:11:00,1.3791,1.37944,1.37903,1.37924,7000000.0
2009-11-30 07:12:00,1.37894,1.37937,1.37865,1.37928,9000000.0
2009-11-30 07:13:00,1.379,1.37951,1.37894,1.37951,10000000.0
2009-11-30 07:14:00,1.37951,1.37966,1.37922,1.37954,10000000.0
2009-11-30 07:15:00,1.37958,1.37982,1.37948,1.3797,11000000.0
2009-11-30 07:16:00,1.37925,1.37962,1.37919,1.37962,11000000.0
2009-11-30 07:17:00,1.37936,1.37938,1.37869,1.37898,7000000.0
2009-11-30 07:18:00,1.37909,1.37949,1.37909,1.37937,11000000.0
2009-11-30 07:19:00,1.37927,1.37956,1.37917,1.37919,11000000.0
2009-11-30 07:20:00,1.37901,1.37926,1.37885,1.37896,8000000.0
2009-11-30 07:21:00,1.37872,1.37889,1.37856,1.37866,7000000.0
2009-11-30 07:22:00,1.37862,1.37868,1.37831,1.37847,7000000.0
2009-11-30 07:23:00,1.37847,1.37851,1.37777,1.37834,11000000.0
2009-11-30 07:24:00,1.37804,1.37832,1.37759,1.37832,11000000.0
2009-11-30 07:25:00,1.3787,1.3789,1.37854,1.37886,8000000.0
2009-11-30 07:26:00,1.37885,1.37939,1.37885,1.37925,5000000.0
2009-11-30 07:27:00,1.3787,1.3788,1.37843,1.37873,7000000.0
2009-11-30 07:28:00,1.3787,1.37881,1.37792,1.37863,7000000.0
2009-11-30 07:29:00,1.37871,1.37932,1.37859,1.37932,9000000.0
2009-11-30 07:30:00,1.37913,1.37914,1.37864,1.37884,10000000.0
2009-11-30 07:31:00,1.37843,1.37905,1.37827,1.37905,7000000.0
2009-11-30 07:32:00,1.37903,1.37949,1.37891,1.37932,8000000.0
2009-11-30 07:33:00,1.37942,1.37968,1.37934,1.37968,8000000.0
2009-11-30 07:34:00,1.37931,1.37969,1.37931,1.37969,8000000.0
2009-11-30 07:35:00,1.37922,1.37944,1.37869,1.37904,8000000.0
2009-11-30 07:36:00,1.37891,1.37925,1.37891,1.37916,8000000.0
2009-11-30 07:37:00,1.37897,1.37943,1.37897,1.37937,11000000.0
2009-11-30 07:38:00,1.37923,1.37953,1.37923,1.37939,7000000.0
2009-11-30 07:39:00,1.37921,1.3794,1.37902,1.37902,8000000.0
2009-11-30 07:40:00,1.37891,1.37949,1.37849,1.37928,10000000.0
2009-11-30 07:41:00,1.37913,1.37963,1.37906,1.37963,7000000.0
2009-11-30 07:42:00,1.3795,1.37977,1.37949,1.3795,8000000.0
2009-11-30 07:43:00,1.37983,1.38035,1.37983,1.37989,8000000.0
2009-11-30 07:44:00,1.38024,1.38075,1.38024,1.38056,11000000.0
2009-11-30 07:45:00,1.38067,1.38067,1.38025,1.38047,10000000.0
2009-11-30 07:46:00,1.38011,1.38036,1.37998,1.38036,7000000.0
2009-11-30 07:47:00,1.3802,1.38035,1.37956,1.38035,9000000.0
2009-11-30 07:48:00,1.38003,1.38054,1.37991,1.37991,8000000.0
2009-11-30 07:49:00,1.38046,1.38083,1.38037,1.38083,7000000.0
2009-11-30 07:50:00,1.3808,1.38095,1.3807,1.3809,7000000.0
2009-11-30 07:51:00,1.38058,1.38064,1.38026,1.38038,11000000.0
2009-11-30 07:52:00,1.38016,1.38056,1.38016,1.38056,8000000.0
2009-11-30 07:53:00,1.38042,1.38084,1.38031,1.38084,10000000.0
2009-11-30 07:54:00,1.38071,1.38105,1.38058,1.38105,11000000.0
2009-11-30 07:55:00,1.38058,1.38095,1.38058,1.38077,11000000.0
2009-11-30 07:56:00,1.38031,1.38045,1.37999,1.38029,9000000.0
2009-11-30 07:57:00,1.38003,1.38028,1.37996,1.38021,11000000.0
2009-11-30 07:58:00,1.38005,1.38039,1.37994,1.38039,8000000.0
2009-11-30 07:59:00,1.38018,1.38044,1.38005,1.38016,8000000.0
2009-11-30 08:00:00,1.38033,1.3804,1.38016,1.38021,7000000.0
2009-11-30 08:01:00,1.38038,1.38101,1.38015,1.38084,11000000.0
2009-11-30 08:02:00,1.38095,1.3811,1.38066,1.38066,11000000.0
2009-11-30 08:03:00,1.38031,1.38113,1.38028,1.38113,7000000.0
2009-11-30 08:04:00,1.38089,1.38101,1.38034,1.38101,10000000.0
2009-11-30 08:05:00,1.38076,1.38093,1.3805,1.38093,8000000.0
2009-11-30 08:06:00,1.38082,1.38116,1.38081,1.38116,9000000.0
2009-11-30 08:07:00,1.38086,1.38128,1.38065,1.38128,9000000.0
2009-11-30 08:08:00,1.38137,1.38152,1.38137,1.38143,5000000.0
2009-11-30 08:09:00,1.38116,1.38138,1.38096,1.38138,11000000.0
2009-11-30 08:10:00,1.3816,1.3816,1.38103,1.38133,8000000.0
2009-11-30 08:11:00,1.38107,1.38122,1.38101,1.38122,10000000.0
2009-11-30 08:12:00,1.38104,1.38121,1.381,1.3812,7000000.0
2009-11-30 08:13:00,1.3811,1.38171,1.3811,1.3817,8000000.0
2009-11-30 08:14:00,1.38129,1.38163,1.38099,1.38159,7000000.0
2009-11-30 08:15:00,1.38164,1.38165,1.38103,1.3812,9000000.0
2009-11-30 08:16:00,1.38147,1.38182,1.38147,1.38176,6000000.0
2009-11-30 08:17:00,1.38134,1.38185,1.38098,1.38181,7000000.0
2009-11-30 08:18:00,1.38147,1.38161,1.3814,1.38156,7000000.0
2009-11-30 08:19:00,1.3814,1.38167,1.38139,1.38164,8000000.0
2009-11-30 08:20:00,1.38146,1.3817,1.38113,1.3817,8000000.0
2009-11-30 08:21:00,1.38142,1.38163,1.38134,1.38161,8000000.0
2009-11-30 08:22:00,1.38124,1.38146,1.38124,1.38138,8000000.0
2009-11-30 08:23:00,1.38117,1.38146,1.38117,1.38141,8000000.0
2009-11-30 08:24:00,1.38136,1.38182,1.38136,1.38181,7000000.0
2009-11-30 08:25:00,1.38161,1.3818,1.3815,1.3818,10000000.0
2009-11-30 08:26:00,1.38165,1.38169,1.38148,1.38167,7000000.0
2009-11-30 08:27:00,1.38136,1.38175,1.38136,1.38169,11000000.0
2009-11-30 08:28:00,1.38145,1.3817,1.38096,1.38096,10000000.0
2009-11-30 08:29:00,1.38109,1.3812,1.38109,1.3811,7000000.0
2009-11-30 08:30:00,1.38117,1.38169,1.38117,1.38169,11000000.0
2009-11-30 08:31:00,1.38172,1.3818,1.38137,1.38141,8000000.0
2009-11-30 08:32:00,1.38136,1.38176,1.38135,1.38176,10000000.0
2009-11-30 08:33:00,1.38152,1.38164,1.381,1.38136,8000000.0
2009-11-30 08:34:00,1.38097,1.38116,1.38047,1.38116,10000000.0
2009-11-30 08:35:00,1.3812,1.3812,1.38085,1.38107,8000000.0
2009-11-30 08:36:00,1.38091,1.38126,1.38076,1.38126,8000000.0
2009-11-30 08:37:00,1.38118,1.38121,1.38067,1.38116,9000000.0
2009-11-30 08:38:00,1.38084,1.38112,1.3808,1.38104,9000000.0
2009-11-30 08:39:00,1.38081,1.38115,1.38081,1.38115,8000000.0
2009-11-30 08:40:00,1.38095,1.38117,1.38089,1.38117,5000000.0
2009-11-30 08:41:00,1.38108,1.38119,1.38081,1.38119,8000000.0
2009-11-30 08:42:00,1.38085,1.38121,1.38085,1.38121,7000000.0
2009-11-30 08:43:00,1.38109,1.3813,1.38109,1.3813,9000000.0
2009-11-30 08:44:00,1.38125,1.38175,1.38124,1.38175,9000000.0
2009-11-30 08:45:00,1.38167,1.38182,1.38153,1.38181,8000000.0
2009-11-30 08:46:00,1.38141,1.38154,1.38138,1.38154,9000000.0
2009-11-30 08:47:00,1.38132,1.38166,1.38132,1.38162,8000000.0
2009-11-30 08:48:00,1.38138,1.38172,1.38137,1.38169,7000000.0
2009-11-30 08:49:00,1.38133,1.38136,1.38116,1.38133,7000000.0
2009-11-30 08:50:00,1.38123,1.38128,1.38069,1.38128,7000000.0
2009-11-30 08:51:00,1.38126,1.38154,1.38126,1.38143,11000000.0
2009-11-30 08:52:00,1.38095,1.38149,1.38095,1.38144,10000000.0
2009-11-30 08:53:00,1.38132,1.38184,1.38129,1.38152,7000000.0
2009-11-30 08:54:00,1.38164,1.38166,1.38091,1.38108,10000000.0
2009-11-30 08:55:00,1.38073,1.38101,1.38073,1.38098,7000000.0
2009-11-30 08:56:00,1.38075,1.38091,1.38033,1.38068,9000000.0
2009-11-30 08:57:00,1.38062,1.38068,1.38037,1.38053,10000000.0
2009-11-30 08:58:00,1.38007,1.38036,1.37987,1.37997,8000000.0
2009-11-30 08:59:00,1.37961,1.37999,1.37961,1.37999,7000000.0
2009-11-30 09:00:00,1.37998,1.38032,1.37974,1.38032,8000000.0
2009-11-30 09:01:00,1.38007,1.38079,1.37962,1.38076,8000000.0
2009-11-30 09:02:00,1.38055,1.38109,1.3803,1.38065,10000000.0
2009-11-30 09:03:00,1.38068,1.38116,1.38064,1.381,7000000.0
2009-11-30 09:04:00,1.38111,1.38151,1.38111,1.38122,9000000.0
2009-11-30 09:05:00,1.3813,1.38167,1.38118,1.38167,11000000.0
2009-11-30 09:06:00,1.3816,1.38172,1.38135,1.38144,8000000.0
2009-11-30 09:07:00,1.38142,1.38146,1.38109,1.38119,8000000.0
2009-11-30 09:08:00,1.38094,1.38111,1.38086,1.38106,8000000.0
2009-11-30 09:09:00,1.38078,1.38115,1.38076,1.38084,10000000.0
2009-11-30 09:10:00,1.38078,1.38084,1.38058,1.38072,7000000.0
2009-11-30 09:11:00,1.38066,1.38076,1.38051,1.38071,8000000.0
2009-11-30 09:12:00,1.38039,1.38077,1.38039,1.38072,7000000.0
2009-11-30 09:13:00,1.38027,1.38066,1.38027,1.38061,11000000.0
2009-11-30 09:14:00,1.38031,1.38086,1.38016,1.38081,10000000.0
2009-11-30 09:15:00,1.38086,1.3812,1.38083,1.38112,7000000.0
2009-11-30 09:16:00,1.38104,1.38151,1.38103,1.38148,8000000.0
2009-11-30 09:17:00,1.38129,1.38129,1.38097,1.38114,11000000.0
2009-11-30 09:18:00,1.38081,1.38103,1.3804,1.38073,9000000.0
2009-11-30 09:19:00,1.38036,1.38058,1.38034,1.38044,7000000.0
2009-11-30 09:20:00,1.38054,1.38061,1.38028,1.38028,7000000.0
2009-11-30 09:21:00,1.38017,1.38038,1.38004,1.38038,7000000.0
2009-11-30 09:22:00,1.38038,1.3806,1.38006,1.38059,10000000.0
2009-11-30 09:23:00,1.38066,1.3816,1.38066,1.3816,10000000.0
2009-11-30 09:24:00,1.38141,1.38195,1.38136,1.38195,8000000.0
2009-11-30 09:25:00,1.38181,1.38217,1.38169,1.38204,8000000.0
2009-11-30 09:26:00,1.38155,1.38177,1.38145,1.38154,7000000.0
2009-11-30 09:27:00,1.3814,1.38151,1.38093,1.38102,7000000.0
2009-11-30 09:28:00,1.38082,1.38113,1.38075,1.38103,11000000.0
2009-11-30 09:29:00,1.38082,1.3816,1.38082,1.3816,9000000.0
2009-11-30 09:30:00,1.38163,1.38175,1.38098,1.38171,9000000.0
2009-11-30 09:31:00,1.38164,1.3819,1.38158,1.38184,7000000.0
2009-11-30 09:32:00,1.38121,1.38152,1.38105,1.38106,9000000.0
2009-11-30 09:33:00,1.3813,1.38135,1.38121,1.38134,8000000.0
2009-11-30 09:34:00,1.38123,1.38153,1.38113,1.38145,11000000.0
2009-11-30 09:35:00,1.3812,1.3818,1.3812,1.38177,7000000.0
2009-11-30 09:36:00,1.38152,1.38202,1.38138,1.38202,9000000.0
2009-11-30 09:37:00,1.38182,1.38204,1.38158,1.38184,8000000.0
2009-11-30 09:38:00,1.3818,1.38183,1.38125,1.38146,11000000.0
2009-11-30 09:39:00,1.38118,1.38153,1.38112,1.38137,10000000.0
2009-11-30 09:40:00,1.38149,1.38149,1.38115,1.38129,8000000.0
2009-11-30 09:41:00,1.38095,1.38126,1.38095,1.38123,11000000.0
2009-11-30 09:42:00,1.381,1.38133,1.38088,1.38131,10000000.0
2009-11-30 09:43:00,1.38125,1.38164,1.38112,1.38145,10000000.0
2009-11-30 09:44:00,1.38118,1.38152,1.38111,1.38111,8000000.0
2009-11-30 09:45:00,1.38123,1.38143,1.38108,1.38126,7000000.0
2009-11-30 09:46:00,1.38074,1.38132,1.38053,1.38132,10000000.0
2009-11-30 09:47:00,1.3812,1.38131,1.38095,1.38127,10000000.0
2009-11-30 09:48:00,1.38099,1.38149,1.38099,1.38134,10000000.0
2009-11-30 09:49:00,1.38087,1.38173,1.38075,1.38136,71000000.0
2009-11-30 09:50:00,1.38137,1.38171,1.38103,1.38171,56000000.0
2009-11-30 09:51:00,1.3816,1.38205,1.3816,1.38189,60000000.0
2009-11-30 09:52:00,1.38145,1.38173,1.38141,1.38173,37000000.0
2009-11-30 09:53:00,1.38161,1.38233,1.38157,1.3823,35000000.0
2009-11-30 09:54:00,1.38233,1.38256,1.38207,1.38224,43000000.0
2009-11-30 09:55:00,1.38197,1.38219,1.38159,1.38189,27000000.0
2009-11-30 09:56:00,1.38174,1.38189,1.38161,1.38186,9000000.0
2009-11-30 09:57:00,1.38171,1.38195,1.38171,1.38192,10000000.0
2009-11-30 09:58:00,1.38157,1.38178,1.38105,1.38113,45000000.0
2009-11-30 09:59:00,1.38132,1.38184,1.38113,1.3815,31000000.0
2009-11-30 10:00:00,1.38129,1.38129,1.38024,1.38036,51000000.0
2009-11-30 10:01:00,1.38033,1.38048,1.37988,1.38023,36000000.0
2009-11-30 10:02:00,1.37998,1.38043,1.3797,1.38019,56000000.0
2009-11-30 10:03:00,1.38014,1.38043,1.38003,1.38041,23000000.0
2009-11-30 10:04:00,1.38037,1.38097,1.38027,1.38045,51000000.0
2009-11-30 10:05:00,1.38023,1.38055,1.38023,1.38047,44000000.0
2009-11-30 10:06:00,1.3804,1.38088,1.38019,1.38088,46000000.0
2009-11-30 10:07:00,1.38058,1.38105,1.38029,1.38063,35000000.0
2009-11-30 10:08:00,1.38065,1.38098,1.38038,1.38089,31000000.0
2009-11-30 10:09:00,1.3808,1.38139,1.38075,1.38084,43000000.0
2009-11-30 10:10:00,1.38088,1.38124,1.38073,1.3811,28000000.0
2009-11-30 10:11:00,1.3807,1.38087,1.3803,1.38064,36000000.0
2009-11-30 10:12:00,1.38063,1.38105,1.3803,1.38073,37000000.0
2009-11-30 10:13:00,1.38068,1.38121,1.38051,1.38087,43000000.0
2009-11-30 10:14:00,1.38062,1.38111,1.38062,1.38067,50000000.0
2009-11-30 10:15:00,1.38074,1.38101,1.38021,1.38042,64000000.0
2009-11-30 10:16:00,1.38011,1.38056,1.38008,1.38048,36000000.0
2009-11-30 10:17:00,1.38027,1.3805,1.37989,1.38009,42000000.0
2009-11-30 10:18:00,1.38002,1.38102,1.38002,1.38102,46000000.0
2009-11-30 10:19:00,1.38074,1.38101,1.38047,1.3808,48000000.0
2009-11-30 10:20:00,1.38067,1.38099,1.38025,1.38049,26000000.0
2009-11-30 10:21:00,1.38016,1.38057,1.38016,1.38035,42000000.0
2009-11-30 10:22:00,1.38011,1.38031,1.37978,1.38023,36000000.0
2009-11-30 10:23:00,1.37992,1.38048,1.37992,1.38043,62000000.0
2009-11-30 10:24:00,1.38019,1.38051,1.38019,1.38051,5000000.0
2009-11-30 10:25:00,1.38033,1.38056,1.3801,1.38027,56000000.0
2009-11-30 10:26:00,1.37999,1.38023,1.3799,1.38006,47000000.0
2009-11-30 10:27:00,1.37981,1.38034,1.37981,1.38021,45000000.0
2009-11-30 10:28:00,1.38008,1.38032,1.37986,1.37998,46000000.0
2009-11-30 10:29:00,1.37987,1.38016,1.37974,1.38,49000000.0
2009-11-30 10:30:00,1.37981,1.38004,1.37941,1.37946,43000000.0
2009-11-30 10:31:00,1.37916,1.37963,1.37902,1.37911,47000000.0
2009-11-30 10:32:00,1.37903,1.37929,1.37895,1.37929,40000000.0
2009-11-30 10:33:00,1.37909,1.37937,1.37888,1.37909,33000000.0
2009-11-30 10:34:00,1.3789,1.37966,1.3787,1.37957,38000000.0
2009-11-30 10:35:00,1.37953,1.37977,1.37935,1.37977,34000000.0
2009-11-30 10:36:00,1.3796,1.37984,1.3794,1.37966,35000000.0
2009-11-30 10:37:00,1.37956,1.37984,1.37911,1.37935,47000000.0
2009-11-30 10:38:00,1.37924,1.37957,1.37908,1.37957,54000000.0
2009-11-30 10:39:00,1.3792,1.37941,1.37853,1.37871,38000000.0
2009-11-30 10:40:00,1.37875,1.37924,1.37862,1.37924,46000000.0
2009-11-30 10:41:00,1.37906,1.37927,1.37892,1.37927,53000000.0
2009-11-30 10:42:00,1.37883,1.37938,1.37864,1.37938,30000000.0
2009-11-30 10:43:00,1.37932,1.37961,1.37927,1.37961,46000000.0
2009-11-30 10:44:00,1.37941,1.37977,1.37863,1.37958,47000000.0
2009-11-30 10:45:00,1.37965,1.3798,1.37945,1.37974,39000000.0
2009-11-30 10:46:00,1.37969,1.38035,1.37965,1.37985,74000000.0
2009-11-30 10:47:00,1.37968,1.38015,1.37963,1.37991,8000000.0
2009-11-30 10:48:00,1.37961,1.37994,1.37953,1.37973,41000000.0
2009-11-30 10:49:00,1.37961,1.38021,1.37961,1.38017,41000000.0
2009-11-30 10:50:00,1.38026,1.38035,1.37988,1.38035,18000000.0
2009-11-30 10:51:00,1.38006,1.38029,1.37967,1.38029,28000000.0
2009-11-30 10:52:00,1.37996,1.38012,1.37987,1.37997,23000000.0
2009-11-30 10:53:00,1.37966,1.37983,1.37929,1.37938,39000000.0
2009-11-30 10:54:00,1.37933,1.37974,1.37933,1.37964,44000000.0
2009-11-30 10:55:00,1.37958,1.37975,1.37947,1.37962,33000000.0
2009-11-30 10:56:00,1.3793,1.37949,1.3791,1.37936,63000000.0
2009-11-30 10:57:00,1.37935,1.37963,1.37922,1.37957,63000000.0
2009-11-30 10:58:00,1.37928,1.3798,1.37928,1.3798,35000000.0
2009-11-30 10:59:00,1.37972,1.37992,1.37944,1.37971,56000000.0
2009-11-30 11:00:00,1.37977,1.37977,1.37944,1.37969,73000000.0
2009-11-30 11:01:00,1.37949,1.3797,1.37943,1.3797,70000000.0
2009-11-30 11:02:00,1.37961,1.3802,1.37947,1.37995,50000000.0
2009-11-30 11:03:00,1.37985,1.38049,1.37985,1.38049,69000000.0
2009-11-30 11:04:00,1.38055,1.38066,1.38036,1.38053,42000000.0
2009-11-30 11:05:00,1.38043,1.3805,1.38026,1.3805,47000000.0
2009-11-30 11:06:00,1.38032,1.38064,1.38032,1.38044,32000000.0
2009-11-30 11:07:00,1.38011,1.38032,1.37964,1.37984,41000000.0
2009-11-30 11:08:00,1.37938,1.37978,1.37929,1.37978,7000000.0
2009-11-30 11:09:00,1.37984,1.38012,1.37984,1.37999,49000000.0
2009-11-30 11:10:00,1.3799,1.38016,1.37969,1.38016,21000000.0
2009-11-30 11:11:00,1.37983,1.37997,1.37967,1.37994,28000000.0
2009-11-30 11:12:00,1.37963,1.3797,1.37909,1.37917,43000000.0
2009-11-30 11:13:00,1.37909,1.37956,1.37909,1.37956,56000000.0
2009-11-30 11:14:00,1.37948,1.37962,1.37928,1.37957,54000000.0
2009-11-30 11:15:00,1.37937,1.37969,1.37929,1.37969,48000000.0
2009-11-30 11:16:00,1.37962,1.37989,1.3795,1.37989,52000000.0
2009-11-30 11:17:00,1.37995,1.38033,1.37995,1.38026,44000000.0
2009-11-30 11:18:00,1.3801,1.38045,1.38006,1.38042,43000000.0
2009-11-30 11:19:00,1.38011,1.38038,1.3798,1.38033,39000000.0
2009-11-30 11:20:00,1.3801,1.38056,1.3801,1.38017,42000000.0
2009-11-30 11:21:00,1.38001,1.38027,1.37993,1.38026,34000000.0
2009-11-30 11:22:00,1.37979,1.38002,1.37979,1.38002,53000000.0
2009-11-30 11:23:00,1.37981,1.38001,1.37981,1.38001,33000000.0
2009-11-30 11:24:00,1.37988,1.37993,1.37957,1.37974,61000000.0
2009-11-30 11:25:00,1.37958,1.37962,1.37922,1.37938,38000000.0
2009-11-30 11:26:00,1.37904,1.37921,1.37892,1.37921,61000000.0
2009-11-30 11:27:00,1.3791,1.37966,1.37909,1.37955,32000000.0
2009-11-30 11:28:00,1.37933,1.37985,1.37933,1.37985,21000000.0
2009-11-30 11:29:00,1.37969,1.37998,1.37969,1.3799,39000000.0
2009-11-30 11:30:00,1.37979,1.37986,1.3795,1.37986,61000000.0
2009-11-30 11:31:00,1.37966,1.37986,1.37961,1.37983,55000000.0
2009-11-30 11:32:00,1.37969,1.37978,1.37928,1.3797,9000000.0
2009-11-30 11:33:00,1.37969,1.37982,1.37949,1.37949,8000000.0
2009-11-30 11:34:00,1.37964,1.37981,1.37948,1.37964,30000000.0
2009-11-30 11:35:00,1.37952,1.37952,1.37912,1.37936,32000000.0
2009-11-30 11:36:00,1.37914,1.3795,1.37914,1.3795,35000000.0
2009-11-30 11:37:00,1.37925,1.37967,1.37925,1.37959,26000000.0
2009-11-30 11:38:00,1.37927,1.37945,1.37916,1.37929,36000000.0
2009-11-30 11:39:00,1.37911,1.37933,1.37873,1.37907,17000000.0
2009-11-30 11:40:00,1.37877,1.37919,1.37875,1.37919,30000000.0
2009-11-30 11:41:00,1.37903,1.37963,1.37903,1.37952,51000000.0
2009-11-30 11:42:00,1.37918,1.37942,1.37908,1.37926,51000000.0
2009-11-30 11:43:00,1.37922,1.37974,1.37922,1.37969,47000000.0
2009-11-30 11:44:00,1.37945,1.37993,1.37945,1.37986,59000000.0
2009-11-30 11:45:00,1.37964,1.37964,1.37866,1.37939,72000000.0
2009-11-30 11:46:00,1.37911,1.37927,1.37873,1.37927,11000000.0
2009-11-30 11:47:00,1.37914,1.37953,1.37911,1.37929,46000000.0
2009-11-30 11:48:00,1.37906,1.37953,1.37906,1.3794,45000000.0
2009-11-30 11:49:00,1.37922,1.37954,1.37919,1.37939,53000000.0
2009-11-30 11:50:00,1.37941,1.37958,1.37908,1.37918,40000000.0
2009-11-30 11:51:00,1.37905,1.3793,1.379,1.3793,42000000.0
2009-11-30 11:52:00,1.37905,1.37921,1.37896,1.37914,41000000.0
2009-11-30 11:53:00,1.37892,1.37908,1.37884,1.37907,75000000.0
2009-11-30 11:54:00,1.37869,1.37899,1.37869,1.37887,78000000.0
2009-11-30 11:55:00,1.37899,1.37942,1.37879,1.37937,68000000.0
2009-11-30 11:56:00,1.37934,1.37958,1.37916,1.37923,62000000.0
2009-11-30 11:57:00,1.37898,1.37947,1.37897,1.37919,54000000.0
2009-11-30 11:58:00,1.37929,1.37945,1.3791,1.37917,45000000.0
2009-11-30 11:59:00,1.37907,1.37944,1.37891,1.37944,40000000.0
2009-11-30 12:00:00,1.37939,1.37949,1.37909,1.3793,63000000.0
2009-11-30 12:01:00,1.37899,1.37921,1.3787,1.3789,72000000.0
2009-11-30 12:02:00,1.37876,1.379,1.3787,1.37893,70000000.0
2009-11-30 12:03:00,1.37874,1.37921,1.37874,1.37921,55000000.0
2009-11-30 12:04:00,1.37899,1.37928,1.37899,1.37928,56000000.0
2009-11-30 12:05:00,1.37928,1.37959,1.3791,1.37926,50000000.0
2009-11-30 12:06:00,1.37893,1.37905,1.37875,1.37905,49000000.0
2009-11-30 12:07:00,1.37915,1.37924,1.37881,1.37912,9000000.0
2009-11-30 12:08:00,1.37876,1.37889,1.37845,1.37888,57000000.0
2009-11-30 12:09:00,1.37864,1.37886,1.37854,1.37875,57000000.0
2009-11-30 12:10:00,1.37879,1.37904,1.37861,1.37904,52000000.0
2009-11-30 12:11:00,1.37905,1.37916,1.37891,1.37916,30000000.0
2009-11-30 12:12:00,1.37895,1.37925,1.37889,1.37904,54000000.0
2009-11-30 12:13:00,1.37883,1.37905,1.37869,1.37905,8000000.0
2009-11-30 12:14:00,1.37887,1.37914,1.37887,1.37904,41000000.0
2009-11-30 12:15:00,1.37896,1.37896,1.37834,1.37839,11000000.0
2009-11-30 12:16:00,1.3783,1.37855,1.3783,1.3785,42000000.0
2009-11-30 12:17:00,1.37826,1.37838,1.3781,1.37838,47000000.0
2009-11-30 12:18:00,1.37818,1.37853,1.37816,1.3785,38000000.0
2009-11-30 12:19:00,1.37821,1.37833,1.37794,1.37823,48000000.0
2009-11-30 12:20:00,1.378,1.3781,1.37774,1.378,52000000.0
2009-11-30 12:21:00,1.37789,1.3782,1.37775,1.37816,33000000.0
2009-11-30 12:22:00,1.3781,1.37849,1.3781,1.37847,32000000.0
2009-11-30 12:23:00,1.37845,1.37869,1.37839,1.37854,36000000.0
2009-11-30 12:24:00,1.37841,1.37862,1.37817,1.37836,31000000.0
2009-11-30 12:25:00,1.37837,1.37837,1.37806,1.3782,29000000.0
2009-11-30 12:26:00,1.37809,1.37835,1.37792,1.37835,43000000.0
2009-11-30 12:27:00,1.37839,1.37875,1.37837,1.37854,31000000.0
2009-11-30 12:28:00,1.37853,1.37895,1.37851,1.37895,42000000.0
2009-11-30 12:29:00,1.3786,1.37885,1.37859,1.37885,29000000.0
2009-11-30 12:30:00,1.37919,1.37919,1.37871,1.37901,38000000.0
2009-11-30 12:31:00,1.37873,1.37894,1.3785,1.37857,58000000.0
2009-11-30 12:32:00,1.37857,1.37915,1.3784,1.37915,34000000.0
2009-11-30 12:33:00,1.37919,1.37935,1.37906,1.37929,11000000.0
2009-11-30 12:34:00,1.37925,1.37969,1.37925,1.37969,30000000.0
2009-11-30 12:35:00,1.37973,1.37983,1.37941,1.37966,46000000.0
2009-11-30 12:36:00,1.37934,1.37954,1.37922,1.37939,28000000.0
2009-11-30 12:37:00,1.37916,1.37987,1.37916,1.37984,38000000.0
2009-11-30 12:38:00,1.37978,1.38027,1.37978,1.38015,8000000.0
2009-11-30 12:39:00,1.38002,1.38035,1.37995,1.3802,53000000.0
2009-11-30 12:40:00,1.38001,1.38029,1.37997,1.38029,41000000.0
2009-11-30 12:41:00,1.37996,1.38036,1.37996,1.38036,29000000.0
2009-11-30 12:42:00,1.38029,1.38058,1.38024,1.38056,24000000.0
2009-11-30 12:43:00,1.38045,1.38057,1.38032,1.38043,34000000.0
2009-11-30 12:44:00,1.38035,1.38055,1.38029,1.38055,45000000.0
2009-11-30 12:45:00,1.38044,1.38061,1.38027,1.38038,24000000.0
2009-11-30 12:46:00,1.38031,1.38043,1.3802,1.38043,20000000.0
2009-11-30 12:47:00,1.3802,1.38064,1.3802,1.38061,17000000.0
2009-11-30 12:48:00,1.38035,1.3805,1.38023,1.38042,23000000.0
2009-11-30 12:49:00,1.38029,1.38046,1.38029,1.38043,7000000.0
2009-11-30 12:50:00,1.38025,1.38046,1.38011,1.38041,22000000.0
2009-11-30 12:51:00,1.38031,1.38055,1.38031,1.38046,30000000.0
2009-11-30 12:52:00,1.38033,1.38045,1.38027,1.38045,9000000.0
2009-11-30 12:53:00,1.38007,1.38042,1.38007,1.38042,11000000.0
2009-11-30 12:54:00,1.38021,1.38069,1.38021,1.38069,19000000.0
2009-11-30 12:55:00,1.38053,1.38101,1.38053,1.38093,17000000.0
2009-11-30 12:56:00,1.38081,1.38088,1.38043,1.38071,32000000.0
2009-11-30 12:57:00,1.38047,1.38062,1.38034,1.38062,15000000.0
2009-11-30 12:58:00,1.38033,1.38059,1.38007,1.38007,11000000.0
2009-11-30 12:59:00,1.38026,1.38044,1.38022,1.3804,17000000.0
2009-11-30 13:00:00,1.38038,1.38042,1.38013,1.38042,29000000.0
2009-11-30 13:01:00,1.38027,1.38046,1.3802,1.38043,10000000.0
2009-11-30 13:02:00,1.38015,1.3804,1.3801,1.38034,24000000.0
2009-11-30 13:03:00,1.38029,1.38045,1.38024,1.38041,34000000.0
2009-11-30 13:04:00,1.3804,1.38116,1.38038,1.38116,39000000.0
2009-11-30 13:05:00,1.38132,1.38136,1.38097,1.38116,7000000.0
2009-11-30 13:06:00,1.38106,1.38128,1.38102,1.3812,36000000.0
2009-11-30 13:07:00,1.38102,1.3812,1.38097,1.38112,13000000.0
2009-11-30 13:08:00,1.3804,1.38075,1.37884,1.37884,16000000.0
2009-11-30 13:09:00,1.37859,1.37946,1.37826,1.37926,23000000.0
2009-11-30 13:10:00,1.37915,1.37947,1.37871,1.37875,34000000.0
2009-11-30 13:11:00,1.37858,1.37897,1.3785,1.37897,18000000.0
2009-11-30 13:12:00,1.37862,1.37948,1.37804,1.3793,22000000.0
2009-11-30 13:13:00,1.37921,1.37949,1.37891,1.37917,19000000.0
2009-11-30 13:14:00,1.37899,1.37916,1.3787,1.37885,11000000.0
2009-11-30 13:15:00,1.37957,1.37973,1.37927,1.37957,7000000.0
2009-11-30 13:16:00,1.37959,1.37966,1.37942,1.37963,10000000.0
2009-11-30 13:17:00,1.37934,1.37956,1.37923,1.37948,20000000.0
2009-11-30 13:18:00,1.37934,1.3799,1.37922,1.3799,22000000.0
2009-11-30 13:19:00,1.38001,1.38052,1.37997,1.38028,12000000.0
2009-11-30 13:20:00,1.3802,1.3802,1.37961,1.37976,34000000.0
2009-11-30 13:21:00,1.3797,1.38033,1.37948,1.37956,23000000.0
2009-11-30 13:22:00,1.37922,1.3796,1.37921,1.37945,25000000.0
2009-11-30 13:23:00,1.37931,1.37966,1.37923,1.37966,16000000.0
2009-11-30 13:24:00,1.37964,1.37985,1.3795,1.37985,7000000.0
2009-11-30 13:25:00,1.3795,1.37996,1.3795,1.37958,19000000.0
2009-11-30 13:26:00,1.37949,1.37989,1.37946,1.37977,18000000.0
2009-11-30 13:27:00,1.37948,1.37974,1.37945,1.3796,28000000.0
2009-11-30 13:28:00,1.37935,1.37971,1.37935,1.3797,23000000.0
2009-11-30 13:29:00,1.37989,1.38034,1.37989,1.38018,20000000.0
2009-11-30 13:30:00,1.38032,1.38032,1.37975,1.37985,30000000.0
2009-11-30 13:31:00,1.37957,1.37972,1.37944,1.37968,31000000.0
2009-11-30 13:32:00,1.37945,1.37959,1.37918,1.37936,24000000.0
2009-11-30 13:33:00,1.37911,1.37954,1.3791,1.37912,25000000.0
2009-11-30 13:34:00,1.37901,1.37948,1.37901,1.37945,16000000.0
2009-11-30 13:35:00,1.37928,1.37948,1.37902,1.37948,17000000.0
2009-11-30 13:36:00,1.37911,1.37977,1.37911,1.37977,16000000.0
2009-11-30 13:37:00,1.37974,1.37981,1.37936,1.37971,12000000.0
2009-11-30 13:38:00,1.37971,1.37996,1.37971,1.37996,20000000.0
2009-11-30 13:39:00,1.37968,1.37978,1.37931,1.37955,30000000.0
2009-11-30 13:40:00,1.3793,1.3798,1.37919,1.3795,40000000.0
2009-11-30 13:41:00,1.37925,1.37945,1.37913,1.3792,12000000.0
2009-11-30 13:42:00,1.37932,1.37966,1.37932,1.37966,12000000.0
2009-11-30 13:43:00,1.37949,1.37959,1.37943,1.37959,10000000.0
2009-11-30 13:44:00,1.37957,1.37975,1.37951,1.37974,21000000.0
2009-11-30 13:45:00,1.37949,1.37966,1.37894,1.37955,18000000.0
2009-11-30 13:46:00,1.37937,1.37951,1.37878,1.37951,14000000.0
2009-11-30 13:47:00,1.37926,1.37951,1.37912,1.37951,5000000.0
2009-11-30 13:48:00,1.37953,1.37964,1.37935,1.37955,10000000.0
2009-11-30 13:49:00,1.37922,1.37946,1.379,1.37922,24000000.0
2009-11-30 13:50:00,1.37908,1.3791,1.37838,1.3788,21000000.0
2009-11-30 13:51:00,1.3786,1.37896,1.37836,1.37896,20000000.0
2009-11-30 13:52:00,1.37907,1.37925,1.37881,1.37918,11000000.0
2009-11-30 13:53:00,1.37892,1.37943,1.37883,1.37943,9000000.0
2009-11-30 13:54:00,1.37926,1.37958,1.37926,1.37954,13000000.0
2009-11-30 13:55:00,1.37967,1.37969,1.37937,1.37969,10000000.0
2009-11-30 13:56:00,1.37963,1.37971,1.37941,1.37959,29000000.0
2009-11-30 13:57:00,1.37936,1.3795,1.37919,1.37948,14000000.0
2009-11-30 13:58:00,1.37935,1.37973,1.37935,1.37968,17000000.0
2009-11-30 13:59:00,1.3794,1.37952,1.37917,1.37926,19000000.0
2009-11-30 14:00:00,1.37931,1.37931,1.37883,1.37903,27000000.0
2009-11-30 14:01:00,1.37873,1.37895,1.37867,1.37885,25000000.0
2009-11-30 14:02:00,1.37859,1.37892,1.37858,1.37892,7000000.0
2009-11-30 14:03:00,1.37866,1.37898,1.37866,1.37898,27000000.0
2009-11-30 14:04:00,1.37864,1.379,1.37864,1.379,45000000.0
2009-11-30 14:05:00,1.37896,1.37897,1.37878,1.37895,23000000.0
2009-11-30 14:06:00,1.37885,1.37902,1.37878,1.37902,26000000.0
2009-11-30 14:07:00,1.37879,1.37898,1.37872,1.37894,21000000.0
2009-11-30 14:08:00,1.37881,1.37902,1.37875,1.37896,19000000.0
2009-11-30 14:09:00,1.3787,1.37899,1.37865,1.37874,27000000.0
2009-11-30 14:10:00,1.37892,1.37923,1.37871,1.37923,43000000.0
2009-11-30 14:11:00,1.37918,1.37931,1.37915,1.37931,31000000.0
2009-11-30 14:12:00,1.37923,1.37947,1.37923,1.37938,23000000.0
2009-11-30 14:13:00,1.37939,1.37969,1.37935,1.37959,28000000.0
2009-11-30 14:14:00,1.37939,1.37974,1.37933,1.37974,21000000.0
2009-11-30 14:15:00,1.37955,1.37981,1.37954,1.37981,40000000.0
2009-11-30 14:16:00,1.37951,1.37959,1.3792,1.37959,34000000.0
2009-11-30 14:17:00,1.37941,1.3795,1.37904,1.37918,20000000.0
2009-11-30 14:18:00,1.3789,1.3791,1.37889,1.3791,32000000.0
2009-11-30 14:19:00,1.37904,1.37928,1.37893,1.37893,22000000.0
2009-11-30 14:20:00,1.37917,1.3793,1.37888,1.37923,39000000.0
2009-11-30 14:21:00,1.37916,1.37931,1.37899,1.37913,15000000.0
2009-11-30 14:22:00,1.37898,1.37902,1.37881,1.37893,25000000.0
2009-11-30 14:23:00,1.37866,1.37882,1.37855,1.37873,11000000.0
2009-11-30 14:24:00,1.37875,1.37901,1.37864,1.37901,38000000.0
2009-11-30 14:25:00,1.37902,1.37902,1.37875,1.37899,31000000.0
2009-11-30 14:26:00,1.37864,1.37892,1.3784,1.37859,43000000.0
2009-11-30 14:27:00,1.37838,1.37851,1.37798,1.37835,42000000.0
2009-11-30 14:28:00,1.37777,1.37822,1.37776,1.37805,62000000.0
2009-11-30 14:29:00,1.37789,1.37819,1.37786,1.37812,70000000.0
2009-11-30 14:30:00,1.37782,1.37804,1.37698,1.37738,60000000.0
2009-11-30 14:31:00,1.37717,1.37793,1.37717,1.3777,32000000.0
2009-11-30 14:32:00,1.37766,1.37802,1.37766,1.37789,38000000.0
2009-11-30 14:33:00,1.37785,1.37799,1.37779,1.37779,50000000.0
2009-11-30 14:34:00,1.37806,1.37838,1.3778,1.37836,63000000.0
2009-11-30 14:35:00,1.37837,1.37856,1.37819,1.3784,28000000.0
2009-11-30 14:36:00,1.37822,1.37841,1.37815,1.37835,31000000.0
2009-11-30 14:37:00,1.378,1.37826,1.3778,1.37819,22000000.0
2009-11-30 14:38:00,1.37789,1.37837,1.37785,1.37831,9000000.0
2009-11-30 14:39:00,1.37843,1.3785,1.37809,1.37823,42000000.0
2009-11-30 14:40:00,1.37817,1.37831,1.37779,1.37825,9000000.0
2009-11-30 14:41:00,1.37812,1.37823,1.37762,1.3779,33000000.0
2009-11-30 14:42:00,1.37782,1.37832,1.37782,1.37832,27000000.0
2009-11-30 14:43:00,1.37827,1.3785,1.37821,1.37835,28000000.0
2009-11-30 14:44:00,1.3781,1.3782,1.37789,1.37819,21000000.0
2009-11-30 14:45:00,1.37818,1.37833,1.37793,1.37833,31000000.0
2009-11-30 14:46:00,1.37818,1.37832,1.37792,1.37803,42000000.0
2009-11-30 14:47:00,1.37752,1.37777,1.37698,1.37737,14000000.0
2009-11-30 14:48:00,1.37752,1.37829,1.37752,1.37814,32000000.0
2009-11-30 14:49:00,1.37763,1.37792,1.37753,1.37779,10000000.0
2009-11-30 14:50:00,1.3776,1.37762,1.37734,1.37762,13000000.0
2009-11-30 14:51:00,1.37736,1.37777,1.37721,1.37777,26000000.0
2009-11-30 14:52:00,1.37756,1.378,1.37756,1.378,8000000.0
2009-11-30 14:53:00,1.37795,1.37825,1.37773,1.37825,47000000.0
2009-11-30 14:54:00,1.37812,1.37851,1.37776,1.37851,6000000.0
2009-11-30 14:55:00,1.37879,1.37893,1.37856,1.37893,44000000.0
2009-11-30 14:56:00,1.37878,1.37899,1.37851,1.37899,8000000.0
2009-11-30 14:57:00,1.37888,1.37943,1.37888,1.37916,30000000.0
2009-11-30 14:58:00,1.3789,1.37914,1.37882,1.37914,50000000.0
2009-11-30 14:59:00,1.37865,1.37945,1.37861,1.37913,42000000.0
2009-11-30 15:00:00,1.37915,1.37945,1.37903,1.37921,37000000.0
2009-11-30 15:01:00,1.37885,1.37905,1.3787,1.37874,7000000.0
2009-11-30 15:02:00,1.37826,1.37846,1.37795,1.37846,7000000.0
2009-11-30 15:03:00,1.37837,1.37887,1.37837,1.37872,10000000.0
2009-11-30 15:04:00,1.3786,1.37879,1.37827,1.37827,10000000.0
2009-11-30 15:05:00,1.37834,1.37883,1.37828,1.37883,11000000.0
2009-11-30 15:06:00,1.37859,1.37888,1.37799,1.37888,8000000.0
2009-11-30 15:07:00,1.37847,1.37879,1.37817,1.37879,8000000.0
2009-11-30 15:08:00,1.37865,1.37895,1.37863,1.37895,7000000.0
2009-11-30 15:09:00,1.37864,1.37889,1.37863,1.37869,29000000.0
2009-11-30 15:10:00,1.37857,1.37886,1.37843,1.37855,34000000.0
2009-11-30 15:11:00,1.37823,1.37844,1.37792,1.37792,11000000.0
2009-11-30 15:12:00,1.37848,1.37899,1.37832,1.37899,10000000.0
2009-11-30 15:13:00,1.37872,1.37907,1.37872,1.37891,10000000.0
2009-11-30 15:14:00,1.37864,1.37895,1.37846,1.37887,70000000.0
2009-11-30 15:15:00,1.37862,1.37883,1.37854,1.37883,8000000.0
2009-11-30 15:16:00,1.37858,1.37898,1.37854,1.37898,44000000.0
2009-11-30 15:17:00,1.37879,1.379,1.37872,1.37894,29000000.0
2009-11-30 15:18:00,1.37864,1.37886,1.37864,1.37885,20000000.0
2009-11-30 15:19:00,1.37875,1.37903,1.37867,1.37903,43000000.0
2009-11-30 15:20:00,1.37892,1.37931,1.37874,1.37931,60000000.0
2009-11-30 15:21:00,1.37916,1.37956,1.37897,1.37952,52000000.0
2009-11-30 15:22:00,1.37948,1.3797,1.37908,1.37936,11000000.0
2009-11-30 15:23:00,1.37965,1.38026,1.37965,1.37982,46000000.0
2009-11-30 15:24:00,1.37963,1.3799,1.37947,1.37978,44000000.0
2009-11-30 15:25:00,1.37958,1.37968,1.37944,1.37968,31000000.0
2009-11-30 15:26:00,1.37933,1.37969,1.37933,1.37969,20000000.0
2009-11-30 15:27:00,1.37948,1.37977,1.37946,1.37971,20000000.0
2009-11-30 15:28:00,1.37946,1.37966,1.37943,1.37966,8000000.0
2009-11-30 15:29:00,1.37917,1.37959,1.37917,1.37938,31000000.0
2009-11-30 15:30:00,1.37942,1.3797,1.37906,1.37959,54000000.0
2009-11-30 15:31:00,1.37938,1.38012,1.37938,1.37985,59000000.0
2009-11-30 15:32:00,1.37971,1.37983,1.37956,1.37969,8000000.0
2009-11-30 15:33:00,1.37991,1.37998,1.37946,1.37982,45000000.0
2009-11-30 15:34:00,1.37949,1.37989,1.37934,1.37934,9000000.0
2009-11-30 15:35:00,1.37972,1.37974,1.37937,1.37952,44000000.0
2009-11-30 15:36:00,1.37947,1.37987,1.37947,1.37987,22000000.0
2009-11-30 15:37:00,1.37964,1.37983,1.37955,1.37971,24000000.0
2009-11-30 15:38:00,1.37957,1.37986,1.37913,1.37966,41000000.0
2009-11-30 15:39:00,1.37914,1.37953,1.37914,1.37953,25000000.0
2009-11-30 15:40:00,1.37937,1.37951,1.37907,1.37907,30000000.0
2009-11-30 15:41:00,1.37866,1.37897,1.37845,1.37892,31000000.0
2009-11-30 15:42:00,1.37896,1.37935,1.37888,1.37907,25000000.0
2009-11-30 15:43:00,1.37893,1.37945,1.37893,1.37917,54000000.0
2009-11-30 15:44:00,1.37912,1.37952,1.37912,1.37937,34000000.0
2009-11-30 15:45:00,1.37959,1.37959,1.37873,1.379,7000000.0
2009-11-30 15:46:00,1.37866,1.37919,1.37845,1.37907,34000000.0
2009-11-30 15:47:00,1.3791,1.37922,1.3789,1.37907,22000000.0
2009-11-30 15:48:00,1.37876,1.3794,1.3787,1.37927,49000000.0
2009-11-30 15:49:00,1.37932,1.37968,1.37921,1.37929,41000000.0
2009-11-30 15:50:00,1.37918,1.37918,1.37842,1.37889,43000000.0
2009-11-30 15:51:00,1.37851,1.37888,1.37851,1.37885,8000000.0
2009-11-30 15:52:00,1.37868,1.37873,1.37795,1.37824,27000000.0
2009-11-30 15:53:00,1.37812,1.37822,1.37782,1.37782,11000000.0
2009-11-30 15:54:00,1.37805,1.37832,1.37777,1.37832,40000000.0
2009-11-30 15:55:00,1.37828,1.3785,1.37821,1.3785,31000000.0
2009-11-30 15:56:00,1.3785,1.37863,1.37831,1.37852,51000000.0
2009-11-30 15:57:00,1.37805,1.37839,1.37805,1.37837,34000000.0
2009-11-30 15:58:00,1.37824,1.37833,1.37778,1.3783,27000000.0
2009-11-30 15:59:00,1.37811,1.3783,1.37799,1.3783,22000000.0
2009-11-30 16:00:00,1.37832,1.37844,1.37813,1.37844,36000000.0
2009-11-30 16:01:00,1.37831,1.37836,1.37756,1.37794,34000000.0
2009-11-30 16:02:00,1.37782,1.37811,1.37749,1.37811,35000000.0
2009-11-30 16:03:00,1.3779,1.37823,1.3779,1.37819,41000000.0
2009-11-30 16:04:00,1.37795,1.37823,1.37795,1.37823,52000000.0
2009-11-30 16:05:00,1.37824,1.37824,1.37778,1.3782,32000000.0
2009-11-30 16:06:00,1.37787,1.37805,1.37768,1.37786,51000000.0
2009-11-30 16:07:00,1.37737,1.37782,1.37737,1.37779,7000000.0
2009-11-30 16:08:00,1.37737,1.37799,1.37737,1.37795,7000000.0
2009-11-30 16:09:00,1.37776,1.37848,1.37776,1.37848,40000000.0
2009-11-30 16:10:00,1.37804,1.3786,1.37804,1.37851,10000000.0
2009-11-30 16:11:00,1.37847,1.37855,1.37822,1.37844,40000000.0
2009-11-30 16:12:00,1.37819,1.37835,1.37798,1.37819,26000000.0
2009-11-30 16:13:00,1.37788,1.37826,1.37788,1.37826,35000000.0
2009-11-30 16:14:00,1.37801,1.37825,1.37796,1.37823,23000000.0
2009-11-30 16:15:00,1.37807,1.37821,1.37751,1.37786,40000000.0
2009-11-30 16:16:00,1.37794,1.3782,1.37766,1.37818,31000000.0
2009-11-30 16:17:00,1.37807,1.37825,1.37802,1.3782,42000000.0
2009-11-30 16:18:00,1.37793,1.37816,1.37774,1.37802,37000000.0
2009-11-30 16:19:00,1.37786,1.37821,1.37784,1.37813,37000000.0
2009-11-30 16:20:00,1.37789,1.37808,1.37742,1.3777,41000000.0
2009-11-30 16:21:00,1.37773,1.37811,1.3777,1.37811,11000000.0
2009-11-30 16:22:00,1.37805,1.37843,1.3775,1.37821,36000000.0
2009-11-30 16:23:00,1.37756,1.3778,1.37749,1.37763,8000000.0
2009-11-30 16:24:00,1.3772,1.37748,1.37705,1.3774,34000000.0
2009-11-30 16:25:00,1.37733,1.37747,1.377,1.37731,44000000.0
2009-11-30 16:26:00,1.37702,1.37739,1.37681,1.37739,8000000.0
2009-11-30 16:27:00,1.37725,1.37755,1.37722,1.37755,19000000.0
2009-11-30 16:28:00,1.37727,1.37743,1.37716,1.37743,28000000.0
2009-11-30 16:29:00,1.37726,1.37743,1.37695,1.37705,45000000.0
2009-11-30 16:30:00,1.37687,1.37751,1.37687,1.37751,47000000.0
2009-11-30 16:31:00,1.3775,1.37751,1.377,1.37746,48000000.0
2009-11-30 16:32:00,1.3771,1.37755,1.3771,1.37755,45000000.0
2009-11-30 16:33:00,1.37734,1.37754,1.37717,1.37749,31000000.0
2009-11-30 16:34:00,1.37727,1.37785,1.37727,1.37769,11000000.0
2009-11-30 16:35:00,1.37753,1.37787,1.37727,1.37787,8000000.0
2009-11-30 16:36:00,1.37785,1.37831,1.37785,1.37831,10000000.0
2009-11-30 16:37:00,1.37788,1.3782,1.37762,1.3782,7000000.0
2009-11-30 16:38:00,1.37803,1.3782,1.37763,1.3781,10000000.0
2009-11-30 16:39:00,1.37773,1.37796,1.37733,1.37792,7000000.0
2009-11-30 16:40:00,1.37768,1.37774,1.37757,1.3777,8000000.0
2009-11-30 16:41:00,1.37751,1.37806,1.37748,1.37777,40000000.0
2009-11-30 16:42:00,1.37772,1.37867,1.37772,1.37842,31000000.0
2009-11-30 16:43:00,1.3781,1.37836,1.37762,1.37834,33000000.0
2009-11-30 16:44:00,1.37807,1.37844,1.37796,1.37843,10000000.0
2009-11-30 16:45:00,1.37828,1.37855,1.37801,1.37842,33000000.0
2009-11-30 16:46:00,1.37824,1.3785,1.37796,1.3785,51000000.0
2009-11-30 16:47:00,1.37814,1.37852,1.37809,1.37835,8000000.0
2009-11-30 16:48:00,1.37793,1.37804,1.37772,1.37788,7000000.0
2009-11-30 16:49:00,1.37816,1.37834,1.37767,1.37822,45000000.0
2009-11-30 16:50:00,1.37808,1.37836,1.37781,1.37826,39000000.0
2009-11-30 16:51:00,1.37823,1.37831,1.37805,1.37819,8000000.0
2009-11-30 16:52:00,1.37773,1.37821,1.37773,1.3781,10000000.0
2009-11-30 16:53:00,1.37799,1.37851,1.37764,1.37851,8000000.0
2009-11-30 16:54:00,1.37783,1.3781,1.37775,1.37802,11000000.0
2009-11-30 16:55:00,1.37785,1.37837,1.37785,1.37833,11000000.0
2009-11-30 16:56:00,1.37833,1.37852,1.37795,1.37852,21000000.0
2009-11-30 16:57:00,1.37846,1.37879,1.37835,1.37879,31000000.0
2009-11-30 16:58:00,1.37873,1.37894,1.3784,1.3786,26000000.0
2009-11-30 16:59:00,1.37841,1.3789,1.37821,1.37833,42000000.0
2009-11-30 17:00:00,1.37897,1.37929,1.37853,1.37896,54000000.0
2009-11-30 17:01:00,1.379,1.37962,1.37894,1.37962,49000000.0
2009-11-30 17:02:00,1.37931,1.37958,1.37907,1.37926,36000000.0
2009-11-30 17:03:00,1.37895,1.37905,1.37861,1.37903,38000000.0
2009-11-30 17:04:00,1.37903,1.37914,1.37888,1.37907,45000000.0
2009-11-30 17:05:00,1.37913,1.37926,1.37883,1.37921,60000000.0
2009-11-30 17:06:00,1.37896,1.37948,1.37896,1.37935,39000000.0
2009-11-30 17:07:00,1.37906,1.37941,1.37814,1.37886,49000000.0
2009-11-30 17:08:00,1.3789,1.37912,1.37869,1.37898,47000000.0
2009-11-30 17:09:00,1.37889,1.37922,1.37888,1.37888,7000000.0
2009-11-30 17:10:00,1.37889,1.3791,1.37879,1.3789,50000000.0
2009-11-30 17:11:00,1.37876,1.37896,1.37846,1.37896,46000000.0
2009-11-30 17:12:00,1.37882,1.37915,1.37865,1.37906,38000000.0
2009-11-30 17:13:00,1.37892,1.37918,1.37881,1.37918,65000000.0
2009-11-30 17:14:00,1.37906,1.37951,1.3789,1.37918,44000000.0
2009-11-30 17:15:00,1.37926,1.37926,1.37876,1.3791,57000000.0
2009-11-30 17:16:00,1.37913,1.37953,1.37908,1.37927,37000000.0
2009-11-30 17:17:00,1.379,1.37925,1.379,1.3791,33000000.0
2009-11-30 17:18:00,1.37904,1.37939,1.37892,1.37934,33000000.0
2009-11-30 17:19:00,1.37905,1.37915,1.37881,1.37905,39000000.0
2009-11-30 17:20:00,1.37904,1.37913,1.37875,1.37907,61000000.0
2009-11-30 17:21:00,1.37901,1.37912,1.37886,1.379,7000000.0
2009-11-30 17:22:00,1.37871,1.37962,1.37871,1.37936,46000000.0
2009-11-30 17:23:00,1.37904,1.37932,1.37897,1.37925,52000000.0
2009-11-30 17:24:00,1.37907,1.3795,1.37907,1.37921,54000000.0
2009-11-30 17:25:00,1.37848,1.37945,1.37848,1.37938,33000000.0
2009-11-30 17:26:00,1.37916,1.37963,1.37889,1.379,42000000.0
2009-11-30 17:27:00,1.37956,1.37967,1.37946,1.37946,8000000.0
2009-11-30 17:28:00,1.37947,1.37982,1.37947,1.37971,29000000.0
2009-11-30 17:29:00,1.37956,1.38006,1.3794,1.37954,34000000.0
2009-11-30 17:30:00,1.37945,1.37959,1.37929,1.37959,17000000.0
2009-11-30 17:31:00,1.37944,1.37988,1.37944,1.37988,46000000.0
2009-11-30 17:32:00,1.3797,1.38021,1.3797,1.38002,36000000.0
2009-11-30 17:33:00,1.38003,1.38046,1.38002,1.3804,7000000.0
2009-11-30 17:34:00,1.38014,1.38014,1.3796,1.37996,28000000.0
2009-11-30 17:35:00,1.37968,1.38003,1.37965,1.38003,30000000.0
2009-11-30 17:36:00,1.37992,1.38021,1.37988,1.37995,29000000.0
2009-11-30 17:37:00,1.37963,1.37975,1.37929,1.37942,29000000.0
2009-11-30 17:38:00,1.37912,1.37977,1.37909,1.37962,26000000.0
2009-11-30 17:39:00,1.37943,1.37951,1.37905,1.37931,23000000.0
2009-11-30 17:40:00,1.3796,1.37979,1.37909,1.37959,19000000.0
2009-11-30 17:41:00,1.37976,1.37997,1.37972,1.37989,11000000.0
2009-11-30 17:42:00,1.37945,1.37963,1.37945,1.37956,22000000.0
2009-11-30 17:43:00,1.37931,1.37951,1.37925,1.37951,31000000.0
2009-11-30 17:44:00,1.37922,1.37922,1.37882,1.37884,20000000.0
2009-11-30 17:45:00,1.37863,1.37888,1.37841,1.37872,11000000.0
2009-11-30 17:46:00,1.37796,1.37856,1.37774,1.37856,18000000.0
2009-11-30 17:47:00,1.3782,1.37886,1.3782,1.37886,35000000.0
2009-11-30 17:48:00,1.37904,1.37936,1.37863,1.37906,11000000.0
2009-11-30 17:49:00,1.37838,1.37839,1.37797,1.37797,11000000.0
2009-11-30 17:50:00,1.37834,1.37863,1.37817,1.37845,16000000.0
2009-11-30 17:51:00,1.37871,1.37872,1.37843,1.37865,31000000.0
2009-11-30 17:52:00,1.37835,1.37857,1.37803,1.37819,44000000.0
2009-11-30 17:53:00,1.37801,1.37813,1.37781,1.37812,34000000.0
2009-11-30 17:54:00,1.37786,1.37823,1.37786,1.37823,50000000.0
2009-11-30 17:55:00,1.37816,1.37831,1.37759,1.37769,41000000.0
2009-11-30 17:56:00,1.37755,1.37812,1.3772,1.37812,8000000.0
2009-11-30 17:57:00,1.37794,1.3782,1.37794,1.37807,7000000.0
2009-11-30 17:58:00,1.37793,1.37829,1.37785,1.37829,37000000.0
2009-11-30 17:59:00,1.37815,1.37883,1.37799,1.37853,60000000.0
2009-11-30 18:00:00,1.37848,1.37877,1.37774,1.37786,64000000.0
2009-11-30 18:01:00,1.37758,1.37764,1.37701,1.37709,37000000.0
2009-11-30 18:02:00,1.37673,1.37684,1.37634,1.37684,23000000.0
2009-11-30 18:03:00,1.37651,1.37715,1.37651,1.37715,42000000.0
2009-11-30 18:04:00,1.37715,1.37741,1.37697,1.37736,44000000.0
2009-11-30 18:05:00,1.37734,1.37764,1.37721,1.3774,50000000.0
2009-11-30 18:06:00,1.37726,1.37758,1.37714,1.37758,50000000.0
2009-11-30 18:07:00,1.37715,1.3779,1.37715,1.37782,8000000.0
2009-11-30 18:08:00,1.37729,1.37755,1.37715,1.37735,40000000.0
2009-11-30 18:09:00,1.3771,1.37799,1.3771,1.37772,39000000.0
2009-11-30 18:10:00,1.37775,1.37787,1.37728,1.37764,18000000.0
2009-11-30 18:11:00,1.37751,1.37751,1.37662,1.37687,8000000.0
2009-11-30 18:12:00,1.37676,1.37689,1.37641,1.37689,31000000.0
2009-11-30 18:13:00,1.3769,1.3773,1.37685,1.37709,38000000.0
2009-11-30 18:14:00,1.37702,1.37743,1.37692,1.37725,43000000.0
2009-11-30 18:15:00,1.37731,1.37797,1.37728,1.37788,39000000.0
2009-11-30 18:16:00,1.3777,1.37789,1.3776,1.37779,39000000.0
2009-11-30 18:17:00,1.37763,1.37763,1.37652,1.37744,37000000.0
2009-11-30 18:18:00,1.37714,1.37726,1.37679,1.37698,7000000.0
2009-11-30 18:19:00,1.37681,1.37771,1.37681,1.37771,32000000.0
2009-11-30 18:20:00,1.37751,1.3776,1.37735,1.37752,26000000.0
2009-11-30 18:21:00,1.3775,1.37756,1.37703,1.37703,8000000.0
2009-11-30 18:22:00,1.37749,1.3775,1.37675,1.37739,8000000.0
2009-11-30 18:23:00,1.37723,1.37743,1.3767,1.37725,28000000.0
2009-11-30 18:24:00,1.37723,1.37726,1.37705,1.37722,17000000.0
2009-11-30 18:25:00,1.37687,1.37717,1.37677,1.37703,17000000.0
2009-11-30 18:26:00,1.37717,1.37746,1.37713,1.37736,9000000.0
2009-11-30 18:27:00,1.37699,1.3772,1.37664,1.37718,17000000.0
2009-11-30 18:28:00,1.37694,1.37707,1.37654,1.37685,25000000.0
2009-11-30 18:29:00,1.37676,1.3769,1.3763,1.3764,25000000.0
2009-11-30 18:30:00,1.37608,1.37608,1.37548,1.37597,22000000.0
2009-11-30 18:31:00,1.37571,1.37613,1.37571,1.37613,7000000.0
2009-11-30 18:32:00,1.37583,1.37596,1.37565,1.37573,7000000.0
2009-11-30 18:33:00,1.37521,1.37594,1.37521,1.37578,15000000.0
2009-11-30 18:34:00,1.37611,1.37655,1.37606,1.37655,12000000.0
2009-11-30 18:35:00,1.3764,1.3766,1.37584,1.37644,26000000.0
2009-11-30 18:36:00,1.37613,1.37626,1.37582,1.37626,10000000.0
2009-11-30 18:37:00,1.37627,1.37669,1.37622,1.37669,8000000.0
2009-11-30 18:38:00,1.37658,1.37699,1.37658,1.37699,10000000.0
2009-11-30 18:39:00,1.3769,1.37721,1.3767,1.37694,40000000.0
2009-11-30 18:40:00,1.37666,1.37675,1.37627,1.37664,27000000.0
2009-11-30 18:41:00,1.37651,1.37662,1.37577,1.3764,8000000.0
2009-11-30 18:42:00,1.37622,1.37677,1.37584,1.37677,10000000.0
2009-11-30 18:43:00,1.37694,1.37697,1.37659,1.37659,10000000.0
2009-11-30 18:44:00,1.3767,1.3768,1.37643,1.3768,25000000.0
2009-11-30 18:45:00,1.37663,1.37675,1.37609,1.37658,17000000.0
2009-11-30 18:46:00,1.37642,1.37678,1.37632,1.37678,38000000.0
2009-11-30 18:47:00,1.37666,1.37702,1.37666,1.37693,7000000.0
2009-11-30 18:48:00,1.37657,1.37676,1.37633,1.37667,38000000.0
2009-11-30 18:49:00,1.37663,1.3767,1.37613,1.37627,10000000.0
2009-11-30 18:50:00,1.37618,1.37647,1.37591,1.37632,55000000.0
2009-11-30 18:51:00,1.37599,1.37642,1.37599,1.37637,27000000.0
2009-11-30 18:52:00,1.3762,1.37656,1.3762,1.3764,36000000.0
2009-11-30 18:53:00,1.37598,1.37642,1.37591,1.37604,8000000.0
2009-11-30 18:54:00,1.37619,1.37664,1.37619,1.37626,20000000.0
2009-11-30 18:55:00,1.37624,1.37639,1.37612,1.37632,22000000.0
2009-11-30 18:56:00,1.37619,1.37677,1.37613,1.37669,30000000.0
2009-11-30 18:57:00,1.37641,1.37663,1.37622,1.37652,21000000.0
2009-11-30 18:58:00,1.37632,1.37676,1.37632,1.37673,20000000.0
2009-11-30 18:59:00,1.37642,1.37686,1.37641,1.37682,8000000.0
2009-11-30 19:00:00,1.37686,1.37698,1.37615,1.37698,34000000.0
2009-11-30 19:01:00,1.37681,1.37711,1.37635,1.37698,8000000.0
2009-11-30 19:02:00,1.37687,1.37708,1.3767,1.37691,9000000.0
2009-11-30 19:03:00,1.37684,1.37691,1.37665,1.3769,21000000.0
2009-11-30 19:04:00,1.37671,1.37679,1.37599,1.37633,25000000.0
2009-11-30 19:05:00,1.37629,1.37633,1.37605,1.37612,34000000.0
2009-11-30 19:06:00,1.37612,1.37623,1.37563,1.37563,7000000.0
2009-11-30 19:07:00,1.37592,1.37632,1.37592,1.37623,15000000.0
2009-11-30 19:08:00,1.3762,1.37659,1.3762,1.37656,23000000.0
2009-11-30 19:09:00,1.37648,1.37677,1.37644,1.37677,17000000.0
2009-11-30 19:10:00,1.37662,1.37667,1.37579,1.37652,8000000.0
2009-11-30 19:11:00,1.37638,1.37657,1.37629,1.37657,11000000.0
2009-11-30 19:12:00,1.3763,1.37665,1.3763,1.37665,19000000.0
2009-11-30 19:13:00,1.37637,1.37676,1.37637,1.37676,9000000.0
2009-11-30 19:14:00,1.37652,1.37689,1.37643,1.37689,10000000.0
2009-11-30 19:15:00,1.37683,1.37698,1.37664,1.37698,14000000.0
2009-11-30 19:16:00,1.37706,1.37727,1.37681,1.37718,7000000.0
2009-11-30 19:17:00,1.37704,1.37734,1.37693,1.37734,9000000.0
2009-11-30 19:18:00,1.37732,1.37745,1.37715,1.37745,8000000.0
2009-11-30 19:19:00,1.37738,1.37755,1.3771,1.37719,26000000.0
2009-11-30 19:20:00,1.37702,1.37702,1.37644,1.37683,15000000.0
2009-11-30 19:21:00,1.37677,1.37727,1.37677,1.37727,8000000.0
2009-11-30 19:22:00,1.37722,1.37741,1.37713,1.37732,7000000.0
2009-11-30 19:23:00,1.37725,1.37737,1.37696,1.37696,7000000.0
2009-11-30 19:24:00,1.37711,1.37737,1.37711,1.37733,12000000.0
2009-11-30 19:25:00,1.37719,1.37733,1.37709,1.37717,15000000.0
2009-11-30 19:26:00,1.37698,1.37711,1.37697,1.37708,10000000.0
2009-11-30 19:27:00,1.37691,1.37723,1.37684,1.37707,7000000.0
2009-11-30 19:28:00,1.3766,1.37707,1.3766,1.37707,9000000.0
2009-11-30 19:29:00,1.37684,1.37715,1.37678,1.37712,18000000.0
2009-11-30 19:30:00,1.37727,1.37727,1.37635,1.37679,49000000.0
2009-11-30 19:31:00,1.37658,1.37704,1.37651,1.37686,22000000.0
2009-11-30 19:32:00,1.37659,1.37663,1.37591,1.37646,20000000.0
2009-11-30 19:33:00,1.37625,1.37679,1.37625,1.37676,7000000.0
2009-11-30 19:34:00,1.37625,1.37684,1.37625,1.37684,25000000.0
2009-11-30 19:35:00,1.37655,1.37688,1.37631,1.37688,7000000.0
2009-11-30 19:36:00,1.37653,1.37685,1.37644,1.37675,22000000.0
2009-11-30 19:37:00,1.3765,1.37705,1.3765,1.37702,11000000.0
2009-11-30 19:38:00,1.37669,1.37688,1.37652,1.37679,18000000.0
2009-11-30 19:39:00,1.37672,1.37691,1.37672,1.37689,18000000.0
2009-11-30 19:40:00,1.37692,1.37719,1.37681,1.37719,26000000.0
2009-11-30 19:41:00,1.3771,1.37719,1.37677,1.37689,11000000.0
2009-11-30 19:42:00,1.37651,1.37684,1.37651,1.37684,7000000.0
2009-11-30 19:43:00,1.37681,1.37704,1.37672,1.37693,36000000.0
2009-11-30 19:44:00,1.37655,1.37679,1.37641,1.37678,8000000.0
2009-11-30 19:45:00,1.37662,1.37662,1.37639,1.37662,10000000.0
2009-11-30 19:46:00,1.37665,1.37678,1.37643,1.37676,9000000.0
2009-11-30 19:47:00,1.3762,1.37664,1.3762,1.37664,7000000.0
2009-11-30 19:48:00,1.37647,1.37668,1.37621,1.37645,8000000.0
2009-11-30 19:49:00,1.37601,1.37636,1.37601,1.37636,10000000.0
2009-11-30 19:50:00,1.37643,1.37643,1.37598,1.37643,7000000.0
2009-11-30 19:51:00,1.37626,1.37636,1.37592,1.37627,11000000.0
2009-11-30 19:52:00,1.37596,1.37637,1.37552,1.37617,11000000.0
2009-11-30 19:53:00,1.37594,1.37609,1.37594,1.37606,8000000.0
2009-11-30 19:54:00,1.3759,1.37623,1.37564,1.37603,7000000.0
2009-11-30 19:55:00,1.37597,1.37602,1.37586,1.376,9000000.0
2009-11-30 19:56:00,1.37567,1.37587,1.37561,1.37566,10000000.0
2009-11-30 19:57:00,1.37563,1.37567,1.37499,1.37561,11000000.0
2009-11-30 19:58:00,1.37537,1.37587,1.37537,1.37577,30000000.0
2009-11-30 19:59:00,1.37555,1.37575,1.37535,1.3755,31000000.0
2009-11-30 20:00:00,1.37547,1.37562,1.37516,1.37556,22000000.0
2009-11-30 20:01:00,1.3754,1.37571,1.37513,1.37571,5000000.0
2009-11-30 20:02:00,1.37578,1.37627,1.37577,1.37626,24000000.0
2009-11-30 20:03:00,1.37632,1.37687,1.37632,1.37685,7000000.0
2009-11-30 20:04:00,1.37673,1.37688,1.37668,1.37688,12000000.0
2009-11-30 20:05:00,1.37694,1.37699,1.37672,1.37699,28000000.0
2009-11-30 20:06:00,1.37708,1.37718,1.37688,1.37691,11000000.0
2009-11-30 20:07:00,1.37689,1.37691,1.37653,1.37666,9000000.0
2009-11-30 20:08:00,1.3765,1.37696,1.37645,1.37645,11000000.0
2009-11-30 20:09:00,1.37671,1.37691,1.37663,1.37691,23000000.0
2009-11-30 20:10:00,1.37683,1.37716,1.37662,1.37703,38000000.0
2009-11-30 20:11:00,1.37651,1.37708,1.37651,1.3769,11000000.0
2009-11-30 20:12:00,1.37687,1.37696,1.37676,1.37696,6000000.0
2009-11-30 20:13:00,1.37671,1.37688,1.37671,1.37688,5000000.0
2009-11-30 20:14:00,1.37666,1.37683,1.37634,1.37646,21000000.0
2009-11-30 20:15:00,1.3765,1.3765,1.3763,1.37638,7000000.0
2009-11-30 20:16:00,1.37611,1.37651,1.3761,1.37649,27000000.0
2009-11-30 20:17:00,1.37647,1.37689,1.37641,1.37689,23000000.0
2009-11-30 20:18:00,1.37643,1.37675,1.37643,1.37668,7000000.0
2009-11-30 20:19:00,1.37639,1.37644,1.37585,1.37589,7000000.0
2009-11-30 20:20:00,1.3761,1.37634,1.37604,1.37634,11000000.0
2009-11-30 20:21:00,1.37625,1.37656,1.37625,1.3764,10000000.0
2009-11-30 20:22:00,1.37628,1.37656,1.37628,1.37645,8000000.0
2009-11-30 20:23:00,1.37619,1.37666,1.37619,1.37655,10000000.0
2009-11-30 20:24:00,1.37622,1.37649,1.37602,1.3762,10000000.0
2009-11-30 20:25:00,1.37582,1.37676,1.37578,1.37676,8000000.0
2009-11-30 20:26:00,1.37646,1.37671,1.37642,1.37665,9000000.0
2009-11-30 20:27:00,1.37651,1.37678,1.37651,1.37678,6000000.0
2009-11-30 20:28:00,1.37646,1.37686,1.37612,1.37686,7000000.0
2009-11-30 20:29:00,1.37668,1.37711,1.37659,1.37709,7000000.0
2009-11-30 20:30:00,1.37721,1.37756,1.37696,1.37756,8000000.0
2009-11-30 20:31:00,1.37743,1.3776,1.37727,1.37738,11000000.0
2009-11-30 20:32:00,1.37741,1.37754,1.37741,1.37754,2000000.0
2009-11-30 20:33:00,1.3772,1.37747,1.3772,1.37734,7000000.0
2009-11-30 20:34:00,1.37669,1.377,1.37661,1.377,11000000.0
2009-11-30 20:35:00,1.37701,1.37708,1.37672,1.37696,8000000.0
2009-11-30 20:36:00,1.37718,1.37725,1.37658,1.37694,8000000.0
2009-11-30 20:37:00,1.37675,1.37719,1.37675,1.37688,6000000.0
2009-11-30 20:38:00,1.37684,1.37725,1.37645,1.37699,10000000.0
2009-11-30 20:39:00,1.37699,1.37739,1.37666,1.3767,10000000.0
2009-11-30 20:40:00,1.37671,1.37713,1.37661,1.37677,8000000.0
2009-11-30 20:41:00,1.3767,1.37685,1.37651,1.37651,7000000.0
2009-11-30 20:42:00,1.37601,1.37659,1.37582,1.37659,7000000.0
2009-11-30 20:43:00,1.3763,1.37645,1.37619,1.37631,8000000.0
2009-11-30 20:44:00,1.37634,1.37651,1.3763,1.37648,5000000.0
2009-11-30 20:45:00,1.376,1.376,1.37562,1.3759,13000000.0
2009-11-30 20:46:00,1.37625,1.37636,1.37568,1.37631,11000000.0
2009-11-30 20:47:00,1.37616,1.37653,1.37616,1.37641,8000000.0
2009-11-30 20:48:00,1.37599,1.37621,1.37582,1.37621,9000000.0
2009-11-30 20:49:00,1.37636,1.37698,1.37636,1.37688,8000000.0
2009-11-30 20:50:00,1.37677,1.37695,1.37661,1.3768,10000000.0
2009-11-30 20:51:00,1.37704,1.3775,1.37704,1.3772,7000000.0
2009-11-30 20:52:00,1.37691,1.37748,1.37691,1.37704,8000000.0
2009-11-30 20:53:00,1.37668,1.37745,1.37668,1.37728,8000000.0
2009-11-30 20:54:00,1.37704,1.37725,1.37692,1.37725,7000000.0
2009-11-30 20:55:00,1.37658,1.37736,1.37658,1.37734,7000000.0
2009-11-30 20:56:00,1.37728,1.37739,1.37709,1.3772,16000000.0
2009-11-30 20:57:00,1.37679,1.37746,1.37679,1.37718,7000000.0
2009-11-30 20:58:00,1.37729,1.37751,1.37719,1.37751,11000000.0
2009-11-30 20:59:00,1.37716,1.37747,1.37706,1.37742,7000000.0
2009-11-30 21:00:00,1.37736,1.37738,1.37663,1.37663,7000000.0
2009-11-30 21:01:00,1.37635,1.37681,1.37635,1.37681,7000000.0
2009-11-30 21:02:00,1.37666,1.37722,1.37654,1.377,8000000.0
2009-11-30 21:03:00,1.37652,1.37691,1.37629,1.37691,10000000.0
2009-11-30 21:04:00,1.3765,1.37681,1.3765,1.3768,11000000.0
2009-11-30 21:05:00,1.37649,1.3768,1.37649,1.37676,23000000.0
2009-11-30 21:06:00,1.37667,1.37718,1.37624,1.3771,8000000.0
2009-11-30 21:07:00,1.377,1.377,1.37651,1.37695,9000000.0
2009-11-30 21:08:00,1.37662,1.37697,1.3766,1.37697,6000000.0
2009-11-30 21:09:00,1.37665,1.37677,1.37649,1.37677,8000000.0
2009-11-30 21:10:00,1.37672,1.37694,1.37652,1.37652,5000000.0
2009-11-30 21:11:00,1.37644,1.37721,1.37644,1.37709,8000000.0
2009-11-30 21:12:00,1.37655,1.37703,1.37641,1.37703,11000000.0
2009-11-30 21:13:00,1.37686,1.37694,1.37664,1.37673,5000000.0
2009-11-30 21:14:00,1.37675,1.37691,1.37648,1.37691,12000000.0
2009-11-30 21:15:00,1.37705,1.37705,1.37621,1.37684,8000000.0
2009-11-30 21:16:00,1.37637,1.37688,1.37637,1.37667,9000000.0
2009-11-30 21:17:00,1.37669,1.37673,1.3762,1.3765,7000000.0
2009-11-30 21:18:00,1.37663,1.37683,1.37662,1.37683,8000000.0
2009-11-30 21:19:00,1.3767,1.37682,1.37622,1.37682,7000000.0
2009-11-30 21:20:00,1.37646,1.37681,1.37626,1.37677,8000000.0
2009-11-30 21:21:00,1.37632,1.37672,1.37632,1.37656,10000000.0
2009-11-30 21:22:00,1.37633,1.3766,1.37623,1.37657,7000000.0
2009-11-30 21:23:00,1.37624,1.37655,1.37597,1.3765,8000000.0
2009-11-30 21:24:00,1.37636,1.37657,1.37616,1.37657,7000000.0
2009-11-30 21:25:00,1.37599,1.37616,1.37599,1.37606,8000000.0
2009-11-30 21:26:00,1.37574,1.37595,1.37543,1.37572,11000000.0
2009-11-30 21:27:00,1.37566,1.37588,1.37555,1.37569,7000000.0
2009-11-30 21:28:00,1.37541,1.37568,1.37495,1.37558,10000000.0
2009-11-30 21:29:00,1.37522,1.37555,1.37517,1.3755,10000000.0
2009-11-30 21:30:00,1.37559,1.37569,1.37512,1.37569,9000000.0
2009-11-30 21:31:00,1.37553,1.37607,1.37553,1.37607,4000000.0
2009-11-30 21:32:00,1.37591,1.3761,1.3756,1.37606,11000000.0
2009-11-30 21:33:00,1.37543,1.3763,1.37543,1.37611,7000000.0
2009-11-30 21:34:00,1.3761,1.37621,1.37569,1.37569,8000000.0
2009-11-30 21:35:00,1.37611,1.37611,1.3756,1.37604,8000000.0
2009-11-30 21:36:00,1.37592,1.37611,1.37592,1.376,6000000.0
2009-11-30 21:37:00,1.37588,1.37606,1.37555,1.37565,11000000.0
2009-11-30 21:38:00,1.37589,1.37597,1.37568,1.37568,10000000.0
2009-11-30 21:39:00,1.37573,1.37573,1.37478,1.37542,8000000.0
2009-11-30 21:40:00,1.3753,1.37552,1.37519,1.37546,8000000.0
2009-11-30 21:41:00,1.37518,1.37542,1.37493,1.37542,7000000.0
2009-11-30 21:42:00,1.37521,1.37562,1.37517,1.37554,9000000.0
2009-11-30 21:43:00,1.3754,1.37567,1.3754,1.37567,7000000.0
2009-11-30 21:44:00,1.37531,1.37579,1.37496,1.37576,8000000.0
2009-11-30 21:45:00,1.37579,1.37579,1.37502,1.37547,5000000.0
2009-11-30 21:46:00,1.37519,1.3753,1.37478,1.37492,10000000.0
2009-11-30 21:47:00,1.37516,1.37541,1.37516,1.3754,8000000.0
2009-11-30 21:48:00,1.37508,1.37531,1.37463,1.37515,8000000.0
2009-11-30 21:49:00,1.37509,1.37522,1.37497,1.37502,8000000.0
2009-11-30 21:50:00,1.37489,1.37489,1.37424,1.37478,7000000.0
2009-11-30 21:51:00,1.3748,1.37487,1.37445,1.37474,7000000.0
2009-11-30 21:52:00,1.37433,1.37491,1.37429,1.37471,8000000.0
2009-11-30 21:53:00,1.37449,1.3748,1.37403,1.3748,7000000.0
2009-11-30 21:54:00,1.3748,1.37491,1.37468,1.37491,10000000.0
2009-11-30 21:55:00,1.3745,1.3749,1.37425,1.37446,10000000.0
2009-11-30 21:56:00,1.37434,1.37481,1.37434,1.37481,5000000.0
2009-11-30 21:57:00,1.37448,1.37477,1.37431,1.37431,8000000.0
2009-11-30 21:58:00,1.37463,1.3748,1.37463,1.37477,7000000.0
2009-11-30 21:59:00,1.37463,1.37504,1.37418,1.37504,40000000.0
2009-11-30 22:00:00,1.37509,1.3754,1.37504,1.3754,6000000.0
2009-11-30 22:01:00,1.3752,1.37546,1.37509,1.37531,6000000.0
2009-11-30 22:02:00,1.37544,1.37583,1.37544,1.37565,9000000.0
2009-11-30 22:03:00,1.37538,1.3756,1.37515,1.3756,8000000.0
2009-11-30 22:04:00,1.3757,1.37599,1.37539,1.3759,9000000.0
2009-11-30 22:05:00,1.3757,1.37594,1.37549,1.37577,10000000.0
2009-11-30 22:06:00,1.37564,1.37596,1.37564,1.37596,21000000.0
2009-11-30 22:07:00,1.3758,1.37599,1.3758,1.37597,3000000.0
2009-11-30 22:08:00,1.37605,1.37611,1.37596,1.37609,8000000.0
2009-11-30 22:09:00,1.37568,1.37605,1.37551,1.37605,11000000.0
2009-11-30 22:10:00,1.37591,1.37633,1.37581,1.37633,8000000.0
2009-11-30 22:11:00,1.37589,1.37636,1.37571,1.37636,5000000.0
2009-11-30 22:12:00,1.37599,1.37633,1.37564,1.37633,5000000.0
2009-11-30 22:13:00,1.37629,1.37651,1.37592,1.37647,7000000.0
2009-11-30 22:14:00,1.37629,1.37661,1.37577,1.37661,8000000.0
2009-11-30 22:15:00,1.37627,1.37652,1.37627,1.37646,5000000.0
2009-11-30 22:16:00,1.3766,1.37686,1.37659,1.37671,11000000.0
2009-11-30 22:17:00,1.37683,1.37733,1.37683,1.37697,5000000.0
2009-11-30 22:18:00,1.37725,1.37754,1.37724,1.37754,10000000.0
2009-11-30 22:19:00,1.3774,1.37745,1.37694,1.37694,8000000.0
2009-11-30 22:20:00,1.37723,1.37752,1.3769,1.3769,9000000.0
2009-11-30 22:21:00,1.37687,1.37733,1.37687,1.3772,8000000.0
2009-11-30 22:22:00,1.37716,1.37734,1.37673,1.37677,7000000.0
2009-11-30 22:23:00,1.37647,1.37725,1.37647,1.37725,6000000.0
2009-11-30 22:24:00,1.37707,1.37741,1.37689,1.37741,5000000.0
2009-11-30 22:25:00,1.37715,1.37733,1.37661,1.37661,8000000.0
2009-11-30 22:26:00,1.37695,1.37718,1.37651,1.37662,8000000.0
2009-11-30 22:27:00,1.37677,1.37744,1.37666,1.37739,8000000.0
2009-11-30 22:28:00,1.3771,1.3776,1.3771,1.3776,7000000.0
2009-11-30 22:29:00,1.37711,1.37754,1.37711,1.37754,7000000.0
2009-11-30 22:30:00,1.37729,1.37758,1.37686,1.37758,10000000.0
2009-11-30 22:31:00,1.37745,1.3777,1.37745,1.3777,3000000.0
2009-11-30 22:32:00,1.37762,1.37824,1.37754,1.37824,7000000.0
2009-11-30 22:33:00,1.37813,1.37816,1.37745,1.37763,11000000.0
2009-11-30 22:34:00,1.37737,1.37757,1.37705,1.37747,13000000.0
2009-11-30 22:35:00,1.3772,1.37736,1.37654,1.37736,10000000.0
2009-11-30 22:36:00,1.37714,1.37741,1.37714,1.37724,7000000.0
2009-11-30 22:37:00,1.37723,1.37731,1.37696,1.3771,9000000.0
2009-11-30 22:38:00,1.37688,1.37711,1.37654,1.37711,9000000.0
2009-11-30 22:39:00,1.37702,1.37718,1.37682,1.37707,8000000.0
2009-11-30 22:40:00,1.37706,1.37706,1.37672,1.37674,10000000.0
2009-11-30 22:41:00,1.37665,1.37682,1.37661,1.37682,6000000.0
2009-11-30 22:42:00,1.3763,1.37679,1.3763,1.37677,7000000.0
2009-11-30 22:43:00,1.37666,1.3769,1.37659,1.3769,8000000.0
2009-11-30 22:44:00,1.37672,1.37701,1.37672,1.37698,8000000.0
2009-11-30 22:45:00,1.37676,1.37689,1.37668,1.37689,30000000.0
2009-11-30 22:46:00,1.37678,1.37707,1.37652,1.37695,8000000.0
2009-11-30 22:47:00,1.37651,1.37695,1.37651,1.37695,7000000.0
2009-11-30 22:48:00,1.37689,1.37701,1.3767,1.3767,7000000.0
2009-11-30 22:49:00,1.37691,1.37727,1.37691,1.37727,5000000.0
2009-11-30 22:50:00,1.37718,1.37738,1.37716,1.37717,8000000.0
2009-11-30 22:51:00,1.37708,1.37787,1.37708,1.3776,10000000.0
2009-11-30 22:52:00,1.37742,1.3777,1.37742,1.37761,22000000.0
2009-11-30 22:53:00,1.37751,1.37821,1.37743,1.37821,8000000.0
2009-11-30 22:54:00,1.37798,1.37815,1.37789,1.37812,10000000.0
2009-11-30 22:55:00,1.37798,1.37798,1.37743,1.37771,8000000.0
2009-11-30 22:56:00,1.37763,1.37825,1.37752,1.37825,7000000.0
2009-11-30 22:57:00,1.3782,1.37828,1.37742,1.37787,11000000.0
2009-11-30 22:58:00,1.37743,1.37803,1.37738,1.37803,8000000.0
2009-11-30 22:59:00,1.3777,1.37803,1.3767,1.37709,7000000.0
2009-11-30 23:00:00,1.37694,1.37711,1.37626,1.37703,10000000.0
2009-11-30 23:01:00,1.37647,1.37721,1.37647,1.37721,7000000.0
2009-11-30 23:02:00,1.37689,1.37707,1.37685,1.37701,10000000.0
2009-11-30 23:03:00,1.37686,1.37705,1.37641,1.37705,8000000.0
2009-11-30 23:04:00,1.37689,1.37719,1.37635,1.37719,5000000.0
2009-11-30 23:05:00,1.37701,1.37701,1.37609,1.37693,8000000.0
2009-11-30 23:06:00,1.37655,1.37704,1.37655,1.37697,11000000.0
2009-11-30 23:07:00,1.37685,1.37687,1.37647,1.37663,7000000.0
2009-11-30 23:08:00,1.3766,1.37678,1.37648,1.37676,8000000.0
2009-11-30 23:09:00,1.376,1.37644,1.376,1.37642,5000000.0
2009-11-30 23:10:00,1.37675,1.37678,1.37619,1.37665,10000000.0
2009-11-30 23:11:00,1.37654,1.37681,1.37598,1.37681,8000000.0
2009-11-30 23:12:00,1.37651,1.37658,1.37592,1.37641,7000000.0
2009-11-30 23:13:00,1.37618,1.3765,1.37612,1.37634,8000000.0
2009-11-30 23:14:00,1.37611,1.37625,1.37592,1.37616,7000000.0
2009-11-30 23:15:00,1.37605,1.37636,1.37542,1.37636,9000000.0
2009-11-30 23:16:00,1.37622,1.37637,1.37613,1.37637,10000000.0
2009-11-30 23:17:00,1.37625,1.37641,1.3758,1.37639,5000000.0
2009-11-30 23:18:00,1.37614,1.37631,1.37606,1.3763,7000000.0
2009-11-30 23:19:00,1.37612,1.37665,1.37591,1.37611,9000000.0
2009-11-30 23:20:00,1.37652,1.37658,1.3761,1.37656,11000000.0
2009-11-30 23:21:00,1.37642,1.37652,1.37608,1.37652,3000000.0
2009-11-30 23:22:00,1.37635,1.37667,1.37603,1.37607,9000000.0
2009-11-30 23:23:00,1.3764,1.3765,1.37619,1.37643,10000000.0
2009-11-30 23:24:00,1.37634,1.37663,1.37603,1.37663,8000000.0
2009-11-30 23:25:00,1.37632,1.37662,1.3758,1.37662,12000000.0
2009-11-30 23:26:00,1.376,1.37655,1.37581,1.37655,12000000.0
2009-11-30 23:27:00,1.37644,1.37655,1.37607,1.37618,7000000.0
2009-11-30 23:28:00,1.37611,1.37628,1.37579,1.376,8000000.0
2009-11-30 23:29:00,1.37593,1.37614,1.37558,1.3758,8000000.0
2009-11-30 23:30:00,1.37605,1.37627,1.37559,1.37586,12000000.0
2009-11-30 23:31:00,1.37615,1.37644,1.37587,1.3763,8000000.0
2009-11-30 23:32:00,1.37597,1.37624,1.37584,1.37624,11000000.0
2009-11-30 23:33:00,1.37606,1.37677,1.37591,1.37677,11000000.0
2009-11-30 23:34:00,1.3766,1.37685,1.37634,1.37678,8000000.0
2009-11-30 23:35:00,1.37556,1.37623,1.37556,1.37607,10000000.0
2009-11-30 23:36:00,1.3765,1.37677,1.37626,1.37677,10000000.0
2009-11-30 23:37:00,1.37609,1.37671,1.37607,1.37667,6000000.0
2009-11-30 23:38:00,1.37663,1.37679,1.37589,1.37679,8000000.0
2009-11-30 23:39:00,1.37609,1.37671,1.37609,1.37644,13000000.0
2009-11-30 23:40:00,1.37671,1.37696,1.37631,1.37631,10000000.0
2009-11-30 23:41:00,1.37663,1.37677,1.37647,1.37675,6000000.0
2009-11-30 23:42:00,1.37659,1.37694,1.37635,1.37694,10000000.0
2009-11-30 23:43:00,1.37669,1.37683,1.3763,1.37683,11000000.0
2009-11-30 23:44:00,1.37661,1.377,1.37617,1.37647,7000000.0
2009-11-30 23:45:00,1.37588,1.37668,1.37588,1.37668,10000000.0
2009-11-30 23:46:00,1.37623,1.37637,1.37596,1.37596,9000000.0
2009-11-30 23:47:00,1.376,1.37615,1.37556,1.37612,11000000.0
2009-11-30 23:48:00,1.37614,1.37633,1.37571,1.37633,12000000.0
2009-11-30 23:49:00,1.37625,1.37642,1.37596,1.37596,12000000.0
2009-11-30 23:50:00,1.3762,1.37635,1.37581,1.37635,8000000.0
2009-11-30 23:51:00,1.37617,1.37654,1.37608,1.37608,8000000.0
2009-11-30 23:52:00,1.37583,1.37621,1.37572,1.37579,7000000.0
2009-11-30 23:53:00,1.37603,1.37624,1.37556,1.37612,7000000.0
2009-11-30 23:54:00,1.37573,1.37607,1.37558,1.37602,8000000.0
2009-11-30 23:55:00,1.37568,1.37634,1.37564,1.37564,10000000.0
2009-11-30 23:56:00,1.37567,1.37615,1.37537,1.37591,12000000.0
2009-11-30 23:57:00,1.37603,1.37615,1.37591,1.37613,9000000.0
2009-11-30 23:58:00,1.37602,1.37614,1.37577,1.37609,7000000.0
2009-11-30 23:59:00,1.37555,1.37605,1.37555,1.37605,8000000.0
2009-12-01 00:00:00,1.3756,1.37607,1.3756,1.37607,9000000.0
2009-12-01 00:01:00,1.37592,1.37636,1.37564,1.37564,12000000.0
2009-12-01 00:02:00,1.3753,1.37604,1.37514,1.37604,7000000.0
2009-12-01 00:03:00,1.37594,1.37608,1.37561,1.37588,7000000.0
2009-12-01 00:04:00,1.37564,1.37606,1.37559,1.37606,8000000.0
2009-12-01 00:05:00,1.37596,1.37602,1.3755,1.37595,7000000.0
2009-12-01 00:06:00,1.37588,1.37608,1.37559,1.37608,5000000.0
2009-12-01 00:07:00,1.37591,1.37609,1.37583,1.37605,11000000.0
2009-12-01 00:08:00,1.37546,1.37602,1.37533,1.37602,8000000.0
2009-12-01 00:09:00,1.3756,1.37629,1.3756,1.37573,11000000.0
2009-12-01 00:10:00,1.37604,1.37613,1.376,1.376,8000000.0
2009-12-01 00:11:00,1.3757,1.37632,1.3755,1.37565,10000000.0
2009-12-01 00:12:00,1.3756,1.37611,1.3756,1.37611,6000000.0
2009-12-01 00:13:00,1.37596,1.37608,1.37596,1.37608,5000000.0
2009-12-01 00:14:00,1.37595,1.37608,1.37555,1.37608,10000000.0
2009-12-01 00:15:00,1.3759,1.3761,1.37551,1.37573,9000000.0
2009-12-01 00:16:00,1.37605,1.37621,1.37567,1.37575,9000000.0
2009-12-01 00:17:00,1.37593,1.37612,1.37561,1.37612,6000000.0
2009-12-01 00:18:00,1.37588,1.3761,1.37554,1.37605,7000000.0
2009-12-01 00:19:00,1.37593,1.37614,1.37535,1.37614,5000000.0
2009-12-01 00:20:00,1.37611,1.37611,1.37558,1.37593,7000000.0
2009-12-01 00:21:00,1.37559,1.37605,1.3753,1.37605,8000000.0
2009-12-01 00:22:00,1.37585,1.37612,1.37585,1.37612,4000000.0
2009-12-01 00:23:00,1.37588,1.37621,1.37588,1.37615,8000000.0
2009-12-01 00:24:00,1.37556,1.37599,1.37519,1.37559,8000000.0
2009-12-01 00:25:00,1.37583,1.37619,1.37541,1.37619,4000000.0
2009-12-01 00:26:00,1.37589,1.37625,1.3757,1.37584,11000000.0
2009-12-01 00:27:00,1.3762,1.3768,1.37609,1.37642,11000000.0
2009-12-01 00:28:00,1.37605,1.37613,1.37555,1.37612,6000000.0
2009-12-01 00:29:00,1.37628,1.37649,1.37586,1.37622,11000000.0
2009-12-01 00:30:00,1.37643,1.37658,1.37583,1.3764,11000000.0
2009-12-01 00:31:00,1.37628,1.37644,1.37614,1.37641,7000000.0
2009-12-01 00:32:00,1.37588,1.37642,1.37577,1.37614,9000000.0
2009-12-01 00:33:00,1.37591,1.37604,1.37542,1.37592,8000000.0
2009-12-01 00:34:00,1.37506,1.37595,1.37506,1.37595,10000000.0
2009-12-01 00:35:00,1.37586,1.37613,1.37504,1.37553,9000000.0
2009-12-01 00:36:00,1.37526,1.37553,1.37494,1.37543,7000000.0
2009-12-01 00:37:00,1.37537,1.37601,1.37504,1.37601,7000000.0
2009-12-01 00:38:00,1.37571,1.37673,1.37571,1.37673,9000000.0
2009-12-01 00:39:00,1.3764,1.37674,1.37534,1.37597,11000000.0
2009-12-01 00:40:00,1.37571,1.37595,1.37548,1.37595,5000000.0
2009-12-01 00:41:00,1.37541,1.37649,1.37541,1.37634,8000000.0
2009-12-01 00:42:00,1.37654,1.37672,1.37611,1.37662,6000000.0
2009-12-01 00:43:00,1.37583,1.37656,1.37583,1.37656,3000000.0
2009-12-01 00:44:00,1.37639,1.37645,1.37594,1.37594,8000000.0
2009-12-01 00:45:00,1.37625,1.37625,1.3755,1.3755,8000000.0
2009-12-01 00:46:00,1.37579,1.37602,1.37527,1.37556,12000000.0
2009-12-01 00:47:00,1.37495,1.37514,1.37467,1.37467,9000000.0
2009-12-01 00:48:00,1.37511,1.37519,1.3745,1.37457,8000000.0
2009-12-01 00:49:00,1.37465,1.37495,1.37417,1.37483,8000000.0
2009-12-01 00:50:00,1.37474,1.37493,1.37433,1.37473,10000000.0
2009-12-01 00:51:00,1.3748,1.37494,1.37454,1.37491,8000000.0
2009-12-01 00:52:00,1.37473,1.37497,1.37437,1.37474,9000000.0
2009-12-01 00:53:00,1.3746,1.37543,1.37453,1.37543,6000000.0
2009-12-01 00:54:00,1.37492,1.3756,1.37452,1.37513,10000000.0
2009-12-01 00:55:00,1.3748,1.37499,1.37435,1.37496,10000000.0
2009-12-01 00:56:00,1.37481,1.37519,1.37481,1.37486,11000000.0
2009-12-01 00:57:00,1.37495,1.37547,1.37432,1.37547,7000000.0
2009-12-01 00:58:00,1.37452,1.37538,1.37452,1.37538,7000000.0
2009-12-01 00:59:00,1.37478,1.3754,1.37478,1.37492,10000000.0
2009-12-01 01:00:00,1.37533,1.37542,1.37463,1.37518,8000000.0
2009-12-01 01:01:00,1.37547,1.3756,1.37506,1.37514,13000000.0
2009-12-01 01:02:00,1.37554,1.37569,1.37497,1.37551,8000000.0
2009-12-01 01:03:00,1.37539,1.37547,1.3746,1.37506,12000000.0
2009-12-01 01:04:00,1.37532,1.3754,1.37463,1.3753,11000000.0
2009-12-01 01:05:00,1.37499,1.37546,1.3749,1.37541,8000000.0
2009-12-01 01:06:00,1.3745,1.37514,1.3745,1.37487,7000000.0
2009-12-01 01:07:00,1.37523,1.37571,1.37498,1.37498,11000000.0
2009-12-01 01:08:00,1.37482,1.37542,1.3748,1.375,8000000.0
2009-12-01 01:09:00,1.37487,1.37539,1.37467,1.37532,11000000.0
2009-12-01 01:10:00,1.37493,1.37548,1.37464,1.37501,12000000.0
2009-12-01 01:11:00,1.37477,1.37535,1.37464,1.37504,9000000.0
2009-12-01 01:12:00,1.37519,1.37539,1.37483,1.37539,7000000.0
2009-12-01 01:13:00,1.37501,1.37544,1.37501,1.37533,8000000.0
2009-12-01 01:14:00,1.37527,1.37546,1.37478,1.37504,9000000.0
2009-12-01 01:15:00,1.3752,1.37538,1.37459,1.37538,8000000.0
2009-12-01 01:16:00,1.37511,1.37537,1.37451,1.37537,14000000.0
2009-12-01 01:17:00,1.37504,1.37522,1.37463,1.37521,11000000.0
2009-12-01 01:18:00,1.37523,1.37539,1.37523,1.37539,2000000.0
2009-12-01 01:19:00,1.37538,1.37541,1.37426,1.3753,9000000.0
2009-12-01 01:20:00,1.3751,1.37532,1.37431,1.37532,10000000.0
2009-12-01 01:21:00,1.37472,1.37516,1.37427,1.37445,10000000.0
2009-12-01 01:22:00,1.37498,1.37532,1.37463,1.37463,13000000.0
2009-12-01 01:23:00,1.37485,1.37502,1.37452,1.37486,8000000.0
2009-12-01 01:24:00,1.37468,1.37527,1.37465,1.37465,8000000.0
2009-12-01 01:25:00,1.37512,1.37518,1.37467,1.37467,13000000.0
2009-12-01 01:26:00,1.37449,1.37488,1.37435,1.37449,7000000.0
2009-12-01 01:27:00,1.37451,1.3751,1.37434,1.3751,8000000.0
2009-12-01 01:28:00,1.37509,1.37546,1.37483,1.37491,8000000.0
2009-12-01 01:29:00,1.37455,1.37513,1.37453,1.37513,9000000.0
2009-12-01 01:30:00,1.37534,1.37549,1.37503,1.37503,10000000.0
2009-12-01 01:31:00,1.37555,1.37576,1.37528,1.37539,7000000.0
2009-12-01 01:32:00,1.37564,1.37572,1.37563,1.37563,5000000.0
2009-12-01 01:33:00,1.375,1.37558,1.37482,1.37558,10000000.0
2009-12-01 01:34:00,1.37542,1.37562,1.37503,1.37549,13000000.0
2009-12-01 01:35:00,1.37544,1.37607,1.375,1.37607,12000000.0
2009-12-01 01:36:00,1.37594,1.3762,1.3757,1.37577,11000000.0
2009-12-01 01:37:00,1.37513,1.37609,1.37513,1.37606,10000000.0
2009-12-01 01:38:00,1.37618,1.37635,1.37572,1.37572,11000000.0
2009-12-01 01:39:00,1.37547,1.3762,1.37528,1.37607,13000000.0
2009-12-01 01:40:00,1.37604,1.37627,1.37566,1.37578,11000000.0
2009-12-01 01:41:00,1.37569,1.37644,1.37569,1.37626,11000000.0
2009-12-01 01:42:00,1.37622,1.37663,1.37595,1.37663,9000000.0
2009-12-01 01:43:00,1.3759,1.37681,1.3759,1.37664,10000000.0
2009-12-01 01:44:00,1.37655,1.37655,1.37605,1.37623,8000000.0
2009-12-01 01:45:00,1.37614,1.37627,1.3758,1.37625,9000000.0
2009-12-01 01:46:00,1.37608,1.37674,1.37563,1.37674,7000000.0
2009-12-01 01:47:00,1.37664,1.37671,1.37621,1.37664,11000000.0
2009-12-01 01:48:00,1.3765,1.37686,1.37635,1.3767,7000000.0
2009-12-01 01:49:00,1.3766,1.37693,1.37622,1.37661,10000000.0
2009-12-01 01:50:00,1.37621,1.37692,1.37621,1.37663,7000000.0
2009-12-01 01:51:00,1.37631,1.37731,1.37631,1.37662,9000000.0
2009-12-01 01:52:00,1.37671,1.37686,1.37635,1.37686,19000000.0
2009-12-01 01:53:00,1.37613,1.37678,1.37613,1.37645,9000000.0
2009-12-01 01:54:00,1.37638,1.37683,1.37628,1.37666,8000000.0
2009-12-01 01:55:00,1.37668,1.37678,1.37618,1.37661,7000000.0
2009-12-01 01:56:00,1.37645,1.37676,1.37591,1.37676,8000000.0
2009-12-01 01:57:00,1.37654,1.37714,1.37633,1.37693,10000000.0
2009-12-01 02:01:00,1.37641,1.37662,1.37632,1.37652,7000000.0
2009-12-01 02:02:00,1.37613,1.37616,1.37585,1.37603,11000000.0
2009-12-01 02:03:00,1.37615,1.37645,1.37615,1.3764,8000000.0
2009-12-01 02:04:00,1.37626,1.37655,1.37589,1.37622,7000000.0
2009-12-01 02:05:00,1.37638,1.37651,1.37586,1.37604,8000000.0
2009-12-01 02:06:00,1.37575,1.37656,1.37575,1.37602,10000000.0
2009-12-01 02:07:00,1.37647,1.37663,1.37607,1.37617,8000000.0
2009-12-01 02:08:00,1.37653,1.3766,1.37583,1.3766,7000000.0
2009-12-01 02:09:00,1.3761,1.37625,1.37581,1.376,9000000.0
2009-12-01 02:10:00,1.37591,1.37649,1.37574,1.37645,11000000.0
2009-12-01 02:11:00,1.37565,1.37638,1.37565,1.37632,7000000.0
2009-12-01 02:12:00,1.376,1.37611,1.37544,1.3757,8000000.0
2009-12-01 02:13:00,1.37538,1.37615,1.37538,1.37568,7000000.0
2009-12-01 02:14:00,1.37603,1.37609,1.37527,1.37567,10000000.0
2009-12-01 02:15:00,1.37583,1.37624,1.37548,1.37586,10000000.0
2009-12-01 02:16:00,1.37636,1.37636,1.37575,1.37623,5000000.0
2009-12-01 02:17:00,1.37628,1.37674,1.37628,1.37658,4000000.0
2009-12-01 02:18:00,1.37653,1.37672,1.37604,1.37672,7000000.0
2009-12-01 02:19:00,1.37664,1.37669,1.37604,1.37667,9000000.0
2009-12-01 02:20:00,1.37629,1.37657,1.37576,1.37595,8000000.0
2009-12-01 02:21:00,1.37612,1.37634,1.37568,1.37568,8000000.0
2009-12-01 02:22:00,1.37619,1.37628,1.37586,1.37628,8000000.0
2009-12-01 02:23:00,1.3761,1.37619,1.37582,1.37619,11000000.0
2009-12-01 02:24:00,1.37592,1.37622,1.37545,1.37612,11000000.0
2009-12-01 02:25:00,1.37566,1.37609,1.3753,1.37581,9000000.0
2009-12-01 02:26:00,1.37591,1.37611,1.3754,1.37611,10000000.0
2009-12-01 02:27:00,1.37539,1.37555,1.37529,1.37555,11000000.0
2009-12-01 02:28:00,1.37593,1.37609,1.37587,1.37606,8000000.0
2009-12-01 02:29:00,1.37535,1.37574,1.37535,1.37558,16000000.0
2009-12-01 02:30:00,1.37591,1.37607,1.37522,1.37522,9000000.0
2009-12-01 02:31:00,1.37562,1.37597,1.37501,1.37597,11000000.0
2009-12-01 02:32:00,1.37568,1.37616,1.37557,1.37561,8000000.0
2009-12-01 02:33:00,1.37603,1.37629,1.37562,1.37629,7000000.0
2009-12-01 02:34:00,1.37563,1.37649,1.37563,1.37586,8000000.0
2009-12-01 02:35:00,1.37602,1.37649,1.37599,1.37614,7000000.0
2009-12-01 02:36:00,1.37637,1.37673,1.37597,1.37617,7000000.0
2009-12-01 02:37:00,1.37632,1.37654,1.37577,1.37654,10000000.0
2009-12-01 02:38:00,1.37655,1.37668,1.37641,1.37659,7000000.0
2009-12-01 02:39:00,1.37585,1.37677,1.37585,1.37634,8000000.0
2009-12-01 02:40:00,1.37652,1.3766,1.37635,1.37656,7000000.0
2009-12-01 02:41:00,1.37629,1.37645,1.37617,1.37634,7000000.0
2009-12-01 02:42:00,1.37628,1.37644,1.37569,1.37591,9000000.0
2009-12-01 02:43:00,1.37626,1.37645,1.37579,1.37645,5000000.0
2009-12-01 02:44:00,1.37563,1.37633,1.37563,1.37586,7000000.0
2009-12-01 02:45:00,1.37638,1.37645,1.37594,1.3762,10000000.0
2009-12-01 02:46:00,1.37586,1.37652,1.37569,1.37616,10000000.0
2009-12-01 02:47:00,1.37595,1.37616,1.37577,1.37608,8000000.0
2009-12-01 02:48:00,1.37564,1.37597,1.37483,1.37597,8000000.0
2009-12-01 02:49:00,1.37591,1.37606,1.37589,1.37606,7000000.0
2009-12-01 02:50:00,1.37595,1.37618,1.37562,1.37614,8000000.0
2009-12-01 02:51:00,1.37601,1.3762,1.37559,1.37614,8000000.0
2009-12-01 02:52:00,1.37595,1.37629,1.37548,1.37578,8000000.0
2009-12-01 02:53:00,1.37612,1.37649,1.37585,1.37641,6000000.0
2009-12-01 02:54:00,1.37581,1.37623,1.37573,1.37583,7000000.0
2009-12-01 02:55:00,1.37593,1.37608,1.37527,1.37555,9000000.0
2009-12-01 02:56:00,1.37562,1.37589,1.37491,1.37557,11000000.0
2009-12-01 02:57:00,1.37543,1.37577,1.37497,1.3757,7000000.0
2009-12-01 02:58:00,1.37542,1.37581,1.37525,1.37525,5000000.0
2009-12-01 02:59:00,1.37562,1.37584,1.3751,1.37582,10000000.0
2009-12-01 03:00:00,1.37577,1.3762,1.37543,1.37609,9000000.0
2009-12-01 03:01:00,1.37585,1.37601,1.37567,1.37595,11000000.0
2009-12-01 03:02:00,1.37541,1.37585,1.37476,1.37493,9000000.0
2009-12-01 03:03:00,1.37547,1.37601,1.37547,1.37592,9000000.0
2009-12-01 03:04:00,1.3757,1.376,1.3753,1.376,7000000.0
2009-12-01 03:05:00,1.3759,1.37616,1.37544,1.37544,9000000.0
2009-12-01 03:06:00,1.37598,1.37627,1.3759,1.37627,5000000.0
2009-12-01 03:07:00,1.37616,1.37618,1.37562,1.37564,7000000.0
2009-12-01 03:08:00,1.37472,1.37585,1.37472,1.37585,7000000.0
2009-12-01 03:09:00,1.37593,1.37607,1.37556,1.37582,9000000.0
2009-12-01 03:10:00,1.37574,1.37597,1.37529,1.37592,11000000.0
2009-12-01 03:11:00,1.37572,1.37606,1.37528,1.37602,10000000.0
2009-12-01 03:12:00,1.37561,1.37626,1.37561,1.37626,10000000.0
2009-12-01 03:13:00,1.37594,1.3763,1.37594,1.37625,7000000.0
2009-12-01 03:14:00,1.37563,1.37657,1.37563,1.37609,8000000.0
2009-12-01 03:15:00,1.37643,1.37689,1.37622,1.37689,9000000.0
2009-12-01 03:16:00,1.37685,1.37685,1.37615,1.37615,8000000.0
2009-12-01 03:17:00,1.37631,1.37693,1.37631,1.37693,7000000.0
2009-12-01 03:18:00,1.37673,1.3769,1.37637,1.3769,6000000.0
2009-12-01 03:19:00,1.37663,1.3767,1.37612,1.37663,7000000.0
2009-12-01 03:20:00,1.37664,1.37664,1.37592,1.37618,10000000.0
2009-12-01 03:21:00,1.37602,1.37663,1.37602,1.37663,8000000.0
2009-12-01 03:22:00,1.37642,1.37657,1.37596,1.37618,7000000.0
2009-12-01 03:24:00,1.37601,1.37608,1.37586,1.37588,7000000.0
2009-12-01 03:25:00,1.37583,1.37618,1.37583,1.37618,10000000.0
2009-12-01 03:26:00,1.37617,1.37622,1.37563,1.37606,7000000.0
2009-12-01 03:27:00,1.37593,1.37606,1.3758,1.37606,7000000.0
2009-12-01 03:28:00,1.37536,1.37586,1.37536,1.37586,6000000.0
2009-12-01 03:29:00,1.37601,1.37625,1.37569,1.37569,5000000.0
2009-12-01 03:30:00,1.37622,1.37622,1.37582,1.37612,6000000.0
2009-12-01 03:31:00,1.37577,1.37617,1.37577,1.37614,8000000.0
2009-12-01 03:32:00,1.37586,1.37596,1.37563,1.37596,8000000.0
2009-12-01 03:33:00,1.37585,1.37598,1.37559,1.3759,14000000.0
2009-12-01 03:34:00,1.37579,1.37579,1.37532,1.37566,10000000.0
2009-12-01 03:35:00,1.37555,1.37564,1.37506,1.37506,7000000.0
2009-12-01 03:36:00,1.37545,1.37547,1.37489,1.37489,8000000.0
2009-12-01 03:37:00,1.37571,1.37571,1.37527,1.37553,5000000.0
2009-12-01 03:38:00,1.37581,1.37581,1.37575,1.37575,2000000.0
2009-12-01 03:39:00,1.37555,1.37601,1.37536,1.37586,7000000.0
2009-12-01 03:40:00,1.37536,1.37599,1.37528,1.37571,11000000.0
2009-12-01 03:41:00,1.37564,1.376,1.37519,1.376,7000000.0
2009-12-01 03:42:00,1.37563,1.37584,1.37556,1.37578,10000000.0
2009-12-01 03:43:00,1.37508,1.37563,1.37508,1.37554,7000000.0
2009-12-01 03:44:00,1.37551,1.37579,1.37551,1.37568,11000000.0
2009-12-01 03:45:00,1.37488,1.37586,1.37483,1.37586,11000000.0
2009-12-01 03:46:00,1.37592,1.37625,1.3755,1.37564,10000000.0
2009-12-01 03:47:00,1.37565,1.37604,1.37565,1.37599,10000000.0
2009-12-01 03:48:00,1.37579,1.37603,1.37571,1.37597,10000000.0
2009-12-01 03:49:00,1.3759,1.376,1.37563,1.37591,7000000.0
2009-12-01 03:50:00,1.37529,1.37596,1.37529,1.37596,5000000.0
2009-12-01 03:51:00,1.37577,1.37595,1.37551,1.37591,8000000.0
2009-12-01 03:52:00,1.37579,1.37611,1.37579,1.37611,8000000.0
2009-12-01 03:53:00,1.37524,1.37593,1.37524,1.37592,9000000.0
2009-12-01 03:54:00,1.37562,1.37591,1.37532,1.37573,10000000.0
2009-12-01 03:55:00,1.37545,1.37596,1.37534,1.37596,7000000.0
2009-12-01 03:56:00,1.37562,1.3759,1.37562,1.37579,10000000.0
2009-12-01 03:57:00,1.37549,1.37553,1.37519,1.3754,7000000.0
2009-12-01 03:58:00,1.37512,1.37543,1.37492,1.37543,7000000.0
2009-12-01 03:59:00,1.37557,1.37593,1.37557,1.37593,9000000.0
2009-12-01 04:00:00,1.3751,1.3763,1.3751,1.37546,9000000.0
2009-12-01 04:01:00,1.37594,1.37604,1.3753,1.37604,8000000.0
2009-12-01 04:02:00,1.37576,1.37602,1.37525,1.37593,10000000.0
2009-12-01 04:03:00,1.37563,1.3759,1.3751,1.37581,8000000.0
2009-12-01 04:04:00,1.37549,1.37559,1.37494,1.37494,8000000.0
2009-12-01 04:05:00,1.37505,1.37541,1.37497,1.37524,9000000.0
2009-12-01 04:06:00,1.37498,1.37502,1.37438,1.37494,8000000.0
2009-12-01 04:07:00,1.37455,1.37525,1.37399,1.37525,7000000.0
2009-12-01 04:08:00,1.3753,1.3753,1.37486,1.37486,7000000.0
2009-12-01 04:09:00,1.37425,1.37489,1.37395,1.37489,8000000.0
2009-12-01 04:10:00,1.37485,1.37577,1.37476,1.37543,9000000.0
2009-12-01 04:11:00,1.37501,1.37524,1.37445,1.37524,5000000.0
2009-12-01 04:12:00,1.3752,1.3754,1.37447,1.3754,9000000.0
2009-12-01 04:13:00,1.37478,1.3755,1.37452,1.3749,10000000.0
2009-12-01 04:14:00,1.37518,1.37542,1.37468,1.37468,11000000.0
2009-12-01 04:15:00,1.37533,1.37533,1.37496,1.37496,10000000.0
2009-12-01 04:16:00,1.37476,1.37499,1.37433,1.37462,9000000.0
2009-12-01 04:17:00,1.37367,1.37454,1.37367,1.37454,8000000.0
2009-12-01 04:18:00,1.37431,1.3746,1.3743,1.37451,11000000.0
2009-12-01 04:19:00,1.37444,1.37473,1.37443,1.37469,8000000.0
2009-12-01 04:20:00,1.37464,1.37467,1.37437,1.3746,11000000.0
2009-12-01 04:21:00,1.37453,1.37479,1.37447,1.37479,9000000.0
2009-12-01 04:22:00,1.37479,1.37488,1.37456,1.37456,5000000.0
2009-12-01 04:23:00,1.37468,1.3748,1.37468,1.37478,5000000.0
2009-12-01 04:24:00,1.37475,1.37491,1.37439,1.37473,11000000.0
2009-12-01 04:25:00,1.37419,1.37468,1.37419,1.37464,7000000.0
2009-12-01 04:26:00,1.37444,1.37463,1.37362,1.37422,11000000.0
2009-12-01 04:27:00,1.37451,1.37458,1.37442,1.37458,5000000.0
2009-12-01 04:28:00,1.37377,1.37482,1.37377,1.37482,7000000.0
2009-12-01 04:29:00,1.37478,1.37515,1.37468,1.37515,8000000.0
2009-12-01 04:30:00,1.37497,1.37513,1.37448,1.37509,6000000.0
2009-12-01 04:31:00,1.37471,1.37502,1.37383,1.37502,10000000.0
2009-12-01 04:32:00,1.37453,1.37503,1.3745,1.37486,10000000.0
2009-12-01 04:33:00,1.37497,1.37522,1.3745,1.37522,10000000.0
2009-12-01 04:34:00,1.37484,1.37541,1.37456,1.3751,10000000.0
2009-12-01 04:35:00,1.37494,1.37551,1.37476,1.37551,7000000.0
2009-12-01 04:36:00,1.37576,1.37587,1.37491,1.37535,7000000.0
2009-12-01 04:37:00,1.37577,1.37614,1.37577,1.37614,5000000.0
2009-12-01 04:38:00,1.37616,1.37632,1.37568,1.37622,7000000.0
2009-12-01 04:39:00,1.37615,1.37655,1.37568,1.37648,11000000.0
2009-12-01 04:40:00,1.37618,1.37618,1.37528,1.37612,9000000.0
2009-12-01 04:41:00,1.37581,1.37616,1.37564,1.37564,8000000.0
2009-12-01 04:42:00,1.37593,1.37644,1.37592,1.37644,5000000.0
2009-12-01 04:43:00,1.37631,1.37655,1.37607,1.37614,10000000.0
2009-12-01 04:44:00,1.37573,1.37627,1.3757,1.37605,8000000.0
2009-12-01 04:45:00,1.37625,1.37636,1.37588,1.37636,8000000.0
2009-12-01 04:46:00,1.37593,1.37647,1.37569,1.3759,8000000.0
2009-12-01 04:47:00,1.37621,1.37628,1.3759,1.37627,7000000.0
2009-12-01 04:48:00,1.37576,1.37629,1.37562,1.37562,7000000.0
2009-12-01 04:49:00,1.37584,1.37604,1.3757,1.3758,9000000.0
2009-12-01 04:50:00,1.37547,1.37589,1.37538,1.37587,10000000.0
2009-12-01 04:51:00,1.37591,1.37602,1.37588,1.37598,7000000.0
2009-12-01 04:52:00,1.37618,1.37628,1.37584,1.37584,8000000.0
2009-12-01 04:53:00,1.37623,1.37678,1.37586,1.37678,8000000.0
2009-12-01 04:54:00,1.37665,1.37704,1.37665,1.37691,11000000.0
2009-12-01 04:55:00,1.37672,1.37688,1.37653,1.37688,7000000.0
2009-12-01 04:56:00,1.3764,1.37671,1.37572,1.37641,9000000.0
2009-12-01 04:57:00,1.37635,1.37668,1.37605,1.37667,11000000.0
2009-12-01 04:58:00,1.37594,1.37658,1.37594,1.37606,7000000.0
2009-12-01 04:59:00,1.37615,1.3763,1.37615,1.37625,7000000.0
2009-12-01 05:00:00,1.37594,1.37628,1.37594,1.37628,8000000.0
2009-12-01 05:01:00,1.37622,1.37631,1.37574,1.37596,8000000.0
2009-12-01 05:02:00,1.3763,1.37643,1.37596,1.37596,10000000.0
2009-12-01 05:03:00,1.37615,1.37643,1.37575,1.37607,8000000.0
2009-12-01 05:04:00,1.37634,1.37672,1.37586,1.37672,5000000.0
2009-12-01 05:05:00,1.3766,1.37671,1.37594,1.37594,7000000.0
2009-12-01 05:06:00,1.37589,1.3761,1.3755,1.3755,8000000.0
2009-12-01 05:07:00,1.3758,1.37612,1.37571,1.37612,7000000.0
2009-12-01 05:08:00,1.37611,1.37638,1.37577,1.37595,9000000.0
2009-12-01 05:09:00,1.37612,1.37621,1.3757,1.3757,7000000.0
2009-12-01 05:10:00,1.37596,1.37618,1.37578,1.37618,10000000.0
2009-12-01 05:11:00,1.37625,1.37652,1.376,1.37652,8000000.0
2009-12-01 05:12:00,1.37642,1.3766,1.37629,1.37637,8000000.0
2009-12-01 05:13:00,1.37566,1.37619,1.37566,1.37614,7000000.0
2009-12-01 05:14:00,1.37565,1.37604,1.37565,1.37602,6000000.0
2009-12-01 05:15:00,1.37589,1.37607,1.37524,1.37543,11000000.0
2009-12-01 05:16:00,1.37569,1.37598,1.3756,1.3756,9000000.0
2009-12-01 05:17:00,1.37559,1.37592,1.37547,1.37588,7000000.0
2009-12-01 05:18:00,1.37607,1.37665,1.37607,1.37651,7000000.0
2009-12-01 05:19:00,1.3764,1.37643,1.37614,1.3763,7000000.0
2009-12-01 05:20:00,1.37588,1.37678,1.37588,1.37678,6000000.0
2009-12-01 05:21:00,1.3764,1.37688,1.3764,1.37688,8000000.0
2009-12-01 05:22:00,1.37643,1.37665,1.37615,1.37663,10000000.0
2009-12-01 05:23:00,1.37576,1.37654,1.37576,1.37646,8000000.0
2009-12-01 05:24:00,1.37623,1.37646,1.37622,1.37636,7000000.0
2009-12-01 05:25:00,1.3762,1.3763,1.37609,1.37613,7000000.0
2009-12-01 05:26:00,1.3761,1.37619,1.37586,1.3761,11000000.0
2009-12-01 05:27:00,1.37566,1.37633,1.37566,1.37632,7000000.0
2009-12-01 05:28:00,1.37621,1.37682,1.3762,1.37666,10000000.0
2009-12-01 05:29:00,1.3765,1.37666,1.37642,1.37666,11000000.0
2009-12-01 05:30:00,1.37639,1.3767,1.37638,1.3767,11000000.0
2009-12-01 05:31:00,1.37642,1.37648,1.37549,1.37605,11000000.0
2009-12-01 05:32:00,1.37602,1.3766,1.37597,1.3766,5000000.0
2009-12-01 05:33:00,1.37648,1.37689,1.37584,1.37689,9000000.0
2009-12-01 05:34:00,1.3767,1.37711,1.37669,1.37696,8000000.0
2009-12-01 05:35:00,1.37726,1.37745,1.37689,1.37695,11000000.0
2009-12-01 05:36:00,1.3769,1.3772,1.37662,1.37682,10000000.0
2009-12-01 05:37:00,1.37693,1.37734,1.37693,1.37734,5000000.0
2009-12-01 05:38:00,1.37725,1.37756,1.37725,1.37754,11000000.0
2009-12-01 05:39:00,1.37725,1.3784,1.37699,1.3784,8000000.0
2009-12-01 05:40:00,1.37662,1.37749,1.37662,1.37749,8000000.0
2009-12-01 05:41:00,1.3773,1.37755,1.37676,1.37755,8000000.0
2009-12-01 05:42:00,1.37722,1.37737,1.37707,1.37724,7000000.0
2009-12-01 05:43:00,1.37713,1.37729,1.37671,1.37671,7000000.0
2009-12-01 05:44:00,1.37618,1.37709,1.37602,1.37658,8000000.0
2009-12-01 05:45:00,1.37709,1.37732,1.37666,1.37732,11000000.0
2009-12-01 05:46:00,1.37632,1.37736,1.37632,1.37723,10000000.0
2009-12-01 05:47:00,1.37685,1.37737,1.37675,1.37737,11000000.0
2009-12-01 05:48:00,1.37717,1.37723,1.37681,1.37723,8000000.0
2009-12-01 05:49:00,1.37705,1.37721,1.37613,1.37617,7000000.0
2009-12-01 05:50:00,1.37636,1.3767,1.37619,1.3767,10000000.0
2009-12-01 05:51:00,1.37604,1.37682,1.37604,1.37663,10000000.0
2009-12-01 05:52:00,1.37649,1.37675,1.37631,1.37674,6000000.0
2009-12-01 05:53:00,1.37636,1.37699,1.37636,1.37652,7000000.0
2009-12-01 05:54:00,1.37667,1.37707,1.37667,1.37707,7000000.0
2009-12-01 05:55:00,1.37708,1.37733,1.37701,1.37733,9000000.0
2009-12-01 05:56:00,1.37699,1.37713,1.37662,1.37713,11000000.0
2009-12-01 05:57:00,1.37714,1.37744,1.37684,1.3774,9000000.0
2009-12-01 05:58:00,1.37701,1.37747,1.37701,1.37747,7000000.0
2009-12-01 05:59:00,1.37731,1.37752,1.377,1.37751,8000000.0
2009-12-01 06:00:00,1.37683,1.37744,1.37683,1.37727,11000000.0
2009-12-01 06:01:00,1.37686,1.37699,1.37666,1.37686,9000000.0
2009-12-01 06:02:00,1.37664,1.37701,1.37664,1.37701,7000000.0
2009-12-01 06:03:00,1.37675,1.37704,1.37673,1.37704,8000000.0
2009-12-01 06:04:00,1.37695,1.37721,1.37695,1.37717,6000000.0
2009-12-01 06:05:00,1.37713,1.37715,1.37691,1.37701,10000000.0
2009-12-01 06:06:00,1.37679,1.37694,1.37669,1.37694,10000000.0
2009-12-01 06:07:00,1.37685,1.37695,1.37671,1.37685,8000000.0
2009-12-01 06:08:00,1.37661,1.37676,1.37628,1.37636,8000000.0
2009-12-01 06:09:00,1.3763,1.37678,1.3763,1.37674,11000000.0
2009-12-01 06:10:00,1.37669,1.37687,1.3765,1.37687,7000000.0
2009-12-01 06:11:00,1.37666,1.37691,1.37666,1.37689,7000000.0
2009-12-01 06:12:00,1.37702,1.37744,1.37633,1.37744,11000000.0
2009-12-01 06:13:00,1.37716,1.37729,1.37709,1.37729,7000000.0
2009-12-01 06:14:00,1.37707,1.37768,1.37707,1.3774,10000000.0
2009-12-01 06:15:00,1.37753,1.37753,1.37726,1.3775,8000000.0
2009-12-01 06:16:00,1.37726,1.37753,1.37691,1.37749,9000000.0
2009-12-01 06:17:00,1.37732,1.37738,1.37692,1.37735,8000000.0
2009-12-01 06:18:00,1.37704,1.37753,1.37691,1.37753,8000000.0
2009-12-01 06:19:00,1.37764,1.37788,1.37758,1.37758,7000000.0
2009-12-01 06:20:00,1.37742,1.3777,1.37742,1.37763,11000000.0
2009-12-01 06:21:00,1.37749,1.37763,1.37736,1.37763,11000000.0
2009-12-01 06:22:00,1.37746,1.37765,1.37746,1.37746,5000000.0
2009-12-01 06:23:00,1.37749,1.37762,1.37739,1.37762,8000000.0
2009-12-01 06:24:00,1.37735,1.37749,1.37697,1.37748,8000000.0
2009-12-01 06:25:00,1.37739,1.3775,1.37714,1.3775,8000000.0
2009-12-01 06:26:00,1.37735,1.37742,1.37718,1.3773,7000000.0
2009-12-01 06:27:00,1.37702,1.37717,1.37684,1.37709,8000000.0
2009-12-01 06:28:00,1.37681,1.37696,1.37678,1.3769,8000000.0
2009-12-01 06:29:00,1.37674,1.37698,1.37654,1.37698,9000000.0
2009-12-01 06:30:00,1.37695,1.37761,1.37695,1.37761,11000000.0
2009-12-01 06:31:00,1.37761,1.37776,1.37745,1.37776,11000000.0
2009-12-01 06:32:00,1.37744,1.37779,1.37741,1.37779,7000000.0
2009-12-01 06:33:00,1.37776,1.37792,1.37728,1.37772,8000000.0
2009-12-01 06:34:00,1.37737,1.37769,1.37721,1.37721,7000000.0
2009-12-01 06:35:00,1.37749,1.37756,1.37742,1.37756,5000000.0
2009-12-01 06:36:00,1.37749,1.37756,1.37702,1.37735,8000000.0
2009-12-01 06:37:00,1.37716,1.3773,1.37686,1.37686,7000000.0
2009-12-01 06:38:00,1.37675,1.37694,1.37669,1.37694,11000000.0
2009-12-01 06:39:00,1.3768,1.377,1.37664,1.37699,8000000.0
2009-12-01 06:40:00,1.37687,1.37723,1.37687,1.37697,7000000.0
2009-12-01 06:41:00,1.37715,1.37721,1.37649,1.37661,7000000.0
2009-12-01 06:42:00,1.3766,1.3769,1.37658,1.3769,9000000.0
2009-12-01 06:43:00,1.37681,1.37701,1.37676,1.37701,6000000.0
2009-12-01 06:44:00,1.37676,1.37683,1.37653,1.37668,8000000.0
2009-12-01 06:45:00,1.3767,1.37681,1.37627,1.37639,10000000.0
2009-12-01 06:46:00,1.37617,1.37664,1.37617,1.37664,8000000.0
2009-12-01 06:47:00,1.3762,1.37632,1.37594,1.37631,11000000.0
2009-12-01 06:48:00,1.37617,1.37666,1.37602,1.37666,7000000.0
2009-12-01 06:49:00,1.37646,1.37659,1.3764,1.37659,11000000.0
2009-12-01 06:50:00,1.37637,1.37664,1.37616,1.37664,11000000.0
2009-12-01 06:51:00,1.3765,1.37674,1.37636,1.37674,9000000.0
2009-12-01 06:52:00,1.37616,1.37672,1.37615,1.37663,9000000.0
2009-12-01 06:53:00,1.37639,1.37674,1.37633,1.37672,7000000.0
2009-12-01 06:54:00,1.37663,1.37716,1.37635,1.377,7000000.0
2009-12-01 06:55:00,1.37687,1.37687,1.37649,1.37674,8000000.0
2009-12-01 06:56:00,1.37645,1.37678,1.37622,1.37654,8000000.0
2009-12-01 06:57:00,1.3767,1.37691,1.37652,1.37685,8000000.0
2009-12-01 06:58:00,1.37674,1.37694,1.37674,1.37694,7000000.0
2009-12-01 06:59:00,1.37687,1.37699,1.37683,1.37683,7000000.0
2009-12-01 07:00:00,1.37666,1.37691,1.37637,1.37685,8000000.0
2009-12-01 07:01:00,1.37672,1.37689,1.37661,1.37689,10000000.0
2009-12-01 07:02:00,1.37663,1.37678,1.37637,1.37678,9000000.0
2009-12-01 07:03:00,1.37642,1.37675,1.37577,1.37675,7000000.0
2009-12-01 07:04:00,1.37645,1.37666,1.37633,1.37653,11000000.0
2009-12-01 07:05:00,1.37635,1.37635,1.37576,1.37576,9000000.0
2009-12-01 07:06:00,1.37551,1.37598,1.3753,1.37598,7000000.0
2009-12-01 07:07:00,1.37563,1.37588,1.37551,1.37572,10000000.0
2009-12-01 07:08:00,1.37561,1.37602,1.37561,1.37576,8000000.0
2009-12-01 07:09:00,1.37556,1.37558,1.37502,1.37554,11000000.0
2009-12-01 07:10:00,1.37533,1.37533,1.37489,1.3749,7000000.0
2009-12-01 07:11:00,1.37517,1.37532,1.37514,1.37525,7000000.0
2009-12-01 07:12:00,1.37496,1.37536,1.37478,1.3751,9000000.0
2009-12-01 07:13:00,1.37482,1.37516,1.37482,1.37502,10000000.0
2009-12-01 07:14:00,1.37495,1.37506,1.37483,1.37493,10000000.0
2009-12-01 07:15:00,1.37486,1.37486,1.37426,1.37449,11000000.0
2009-12-01 07:16:00,1.3741,1.3744,1.37397,1.3744,11000000.0
2009-12-01 07:17:00,1.37445,1.37466,1.37405,1.37466,7000000.0
2009-12-01 07:18:00,1.37475,1.37512,1.37471,1.37504,11000000.0
2009-12-01 07:19:00,1.37488,1.37535,1.37487,1.37528,11000000.0
2009-12-01 07:20:00,1.37517,1.37563,1.37517,1.37562,8000000.0
2009-12-01 07:21:00,1.37539,1.37562,1.37539,1.3756,6000000.0
2009-12-01 07:22:00,1.37538,1.37544,1.37531,1.37543,7000000.0
2009-12-01 07:23:00,1.37522,1.3756,1.37507,1.3756,11000000.0
2009-12-01 07:24:00,1.3754,1.37548,1.37505,1.37533,11000000.0
2009-12-01 07:25:00,1.37544,1.37555,1.37542,1.37555,8000000.0
2009-12-01 07:26:00,1.3754,1.37552,1.37528,1.37552,5000000.0
2009-12-01 07:27:00,1.37532,1.37549,1.375,1.37549,7000000.0
2009-12-01 07:28:00,1.37552,1.37563,1.37486,1.37563,7000000.0
2009-12-01 07:29:00,1.3756,1.37564,1.37535,1.37563,9000000.0
2009-12-01 07:30:00,1.37559,1.37559,1.37512,1.3754,10000000.0
2009-12-01 07:31:00,1.3754,1.37549,1.3752,1.37546,7000000.0
2009-12-01 07:32:00,1.37533,1.37558,1.3752,1.3752,8000000.0
2009-12-01 07:33:00,1.37528,1.37541,1.37519,1.37541,8000000.0
2009-12-01 07:34:00,1.37525,1.37538,1.37525,1.37537,8000000.0
2009-12-01 07:35:00,1.37515,1.37538,1.37492,1.37538,8000000.0
2009-12-01 07:36:00,1.37529,1.37555,1.37529,1.3755,8000000.0
2009-12-01 07:37:00,1.37565,1.37654,1.37565,1.37627,11000000.0
2009-12-01 07:38:00,1.37617,1.37623,1.37583,1.37601,7000000.0
2009-12-01 07:39:00,1.37597,1.37614,1.37595,1.37614,8000000.0
2009-12-01 07:40:00,1.37614,1.37629,1.37563,1.37625,10000000.0
2009-12-01 07:41:00,1.37619,1.37672,1.37617,1.37654,7000000.0
2009-12-01 07:42:00,1.37634,1.37652,1.37624,1.37624,8000000.0
2009-12-01 07:43:00,1.37652,1.37679,1.37624,1.37624,8000000.0
2009-12-01 07:44:00,1.3764,1.37681,1.37638,1.37681,11000000.0
2009-12-01 07:45:00,1.37676,1.37677,1.37639,1.37674,10000000.0
2009-12-01 07:46:00,1.37636,1.37655,1.37629,1.3765,7000000.0
2009-12-01 07:47:00,1.37612,1.37628,1.3754,1.37622,9000000.0
2009-12-01 07:48:00,1.37601,1.37666,1.37601,1.37602,8000000.0
2009-12-01 07:49:00,1.3766,1.37671,1.37641,1.37662,7000000.0
2009-12-01 07:50:00,1.37653,1.37677,1.37645,1.37675,7000000.0
2009-12-01 07:51:00,1.37647,1.37676,1.37636,1.37676,11000000.0
2009-12-01 07:52:00,1.37659,1.37678,1.37659,1.37674,8000000.0
2009-12-01 07:53:00,1.37662,1.37687,1.37662,1.37683,10000000.0
2009-12-01 07:54:00,1.37661,1.37682,1.37642,1.37681,11000000.0
2009-12-01 07:55:00,1.37673,1.37675,1.37637,1.37672,11000000.0
2009-12-01 07:56:00,1.37656,1.3768,1.37624,1.3768,9000000.0
2009-12-01 07:57:00,1.37656,1.37698,1.37652,1.37698,11000000.0
2009-12-01 07:58:00,1.3768,1.37691,1.37663,1.37691,8000000.0
2009-12-01 07:59:00,1.37656,1.37686,1.3764,1.37656,8000000.0
2009-12-01 08:00:00,1.37655,1.37665,1.37634,1.37641,7000000.0
2009-12-01 08:01:00,1.37633,1.37671,1.37633,1.37645,11000000.0
2009-12-01 08:02:00,1.37656,1.37672,1.37638,1.37672,11000000.0
2009-12-01 08:03:00,1.3764,1.37665,1.37635,1.37654,7000000.0
2009-12-01 08:04:00,1.37619,1.37643,1.37587,1.37643,10000000.0
2009-12-01 08:05:00,1.37617,1.37625,1.37599,1.37616,8000000.0
2009-12-01 08:06:00,1.37581,1.37603,1.37564,1.37603,9000000.0
2009-12-01 08:07:00,1.37591,1.3761,1.3756,1.3761,9000000.0
2009-12-01 08:08:00,1.37607,1.37644,1.37604,1.37644,5000000.0
2009-12-01 08:09:00,1.37645,1.37679,1.37643,1.37664,11000000.0
2009-12-01 08:10:00,1.37641,1.37662,1.37621,1.37662,8000000.0
2009-12-01 08:11:00,1.37659,1.37682,1.37659,1.37682,10000000.0
2009-12-01 08:12:00,1.37657,1.3768,1.37656,1.37679,7000000.0
2009-12-01 08:13:00,1.37646,1.37679,1.3759,1.37679,8000000.0
2009-12-01 08:14:00,1.37664,1.37686,1.37653,1.37679,7000000.0
2009-12-01 08:15:00,1.37671,1.37695,1.37647,1.3765,9000000.0
2009-12-01 08:16:00,1.37684,1.37716,1.37684,1.37694,6000000.0
2009-12-01 08:17:00,1.3765,1.37692,1.37618,1.37692,7000000.0
2009-12-01 08:18:00,1.37687,1.37693,1.3767,1.37686,7000000.0
2009-12-01 08:20:00,1.37687,1.37687,1.37644,1.37687,8000000.0
2009-12-01 08:21:00,1.37646,1.37666,1.37629,1.37661,8000000.0
2009-12-01 08:22:00,1.37636,1.37656,1.37628,1.37656,8000000.0
2009-12-01 08:23:00,1.37641,1.37676,1.37633,1.37676,8000000.0
2009-12-01 08:24:00,1.37668,1.37724,1.37668,1.37724,7000000.0
2009-12-01 08:25:00,1.3771,1.37714,1.37682,1.37692,10000000.0
2009-12-01 08:26:00,1.37639,1.3769,1.37612,1.37684,7000000.0
2009-12-01 08:27:00,1.37643,1.37682,1.37643,1.37681,6000000.0
2009-12-01 08:28:00,1.37672,1.37696,1.37649,1.37649,10000000.0
2009-12-01 08:29:00,1.37662,1.37676,1.37642,1.37646,7000000.0
2009-12-01 08:30:00,1.37643,1.37668,1.37638,1.3766,11000000.0
2009-12-01 08:31:00,1.3764,1.37659,1.37633,1.37647,8000000.0
2009-12-01 08:32:00,1.37625,1.37644,1.37617,1.37623,10000000.0
2009-12-01 08:33:00,1.3761,1.37634,1.37587,1.37634,8000000.0
2009-12-01 08:34:00,1.37613,1.37619,1.37568,1.37618,10000000.0
2009-12-01 08:35:00,1.37596,1.37612,1.37577,1.37596,8000000.0
2009-12-01 08:36:00,1.37582,1.37606,1.37578,1.37606,8000000.0
2009-12-01 08:37:00,1.37583,1.37591,1.37523,1.3757,9000000.0
2009-12-01 08:38:00,1.37574,1.3761,1.37564,1.37603,9000000.0
2009-12-01 08:39:00,1.37603,1.37626,1.37575,1.37626,8000000.0
2009-12-01 08:40:00,1.37623,1.37638,1.37603,1.37636,7000000.0
2009-12-01 08:41:00,1.37633,1.37644,1.37587,1.37613,8000000.0
2009-12-01 08:42:00,1.37608,1.37622,1.37594,1.37599,7000000.0
2009-12-01 08:43:00,1.37582,1.37588,1.37531,1.37546,9000000.0
2009-12-01 08:44:00,1.37513,1.37567,1.37506,1.37567,9000000.0
2009-12-01 08:45:00,1.37572,1.37572,1.37531,1.37557,8000000.0
2009-12-01 08:46:00,1.37563,1.37586,1.37556,1.37583,9000000.0
2009-12-01 08:47:00,1.37566,1.37581,1.37562,1.37572,8000000.0
2009-12-01 08:48:00,1.37572,1.37597,1.37572,1.37583,7000000.0
2009-12-01 08:49:00,1.37581,1.37597,1.37564,1.37568,7000000.0
2009-12-01 08:50:00,1.37572,1.37606,1.37539,1.37606,7000000.0
2009-12-01 08:51:00,1.37603,1.37665,1.37603,1.37665,11000000.0
2009-12-01 08:52:00,1.37621,1.37681,1.37621,1.37681,10000000.0
2009-12-01 08:53:00,1.37673,1.37737,1.37673,1.37699,7000000.0
2009-12-01 08:54:00,1.37714,1.37719,1.37691,1.37701,10000000.0
2009-12-01 08:55:00,1.37669,1.37744,1.37669,1.37744,7000000.0
2009-12-01 08:56:00,1.37758,1.37809,1.37758,1.37785,9000000.0
2009-12-01 08:57:00,1.3777,1.37775,1.37737,1.37762,10000000.0
2009-12-01 08:58:00,1.37729,1.37766,1.37729,1.37766,8000000.0
2009-12-01 08:59:00,1.37712,1.37741,1.37705,1.37741,7000000.0
2009-12-01 09:00:00,1.37728,1.37757,1.37724,1.37753,8000000.0
2009-12-01 09:01:00,1.3774,1.37823,1.37724,1.37823,8000000.0
2009-12-01 09:02:00,1.37792,1.3782,1.37761,1.37789,10000000.0
2009-12-01 09:03:00,1.37801,1.37857,1.37775,1.3785,7000000.0
2009-12-01 09:04:00,1.3784,1.37855,1.37818,1.37818,9000000.0
2009-12-01 09:05:00,1.37824,1.37849,1.37804,1.37849,11000000.0
2009-12-01 09:06:00,1.37818,1.37834,1.37813,1.37833,8000000.0
2009-12-01 09:07:00,1.37817,1.37826,1.37803,1.37826,8000000.0
2009-12-01 09:08:00,1.37809,1.3784,1.37809,1.37836,8000000.0
2009-12-01 09:09:00,1.37824,1.37835,1.37814,1.37835,10000000.0
2009-12-01 09:10:00,1.37862,1.37876,1.37846,1.37847,7000000.0
2009-12-01 09:11:00,1.37842,1.37881,1.37842,1.37881,8000000.0
2009-12-01 09:12:00,1.37858,1.37888,1.37845,1.37863,7000000.0
2009-12-01 09:13:00,1.37834,1.37891,1.37834,1.37891,11000000.0
2009-12-01 09:14:00,1.37886,1.37907,1.3788,1.37896,10000000.0
2009-12-01 09:15:00,1.37855,1.37896,1.37855,1.37896,7000000.0
2009-12-01 09:16:00,1.37864,1.37887,1.3785,1.37864,8000000.0
2009-12-01 09:17:00,1.3784,1.37879,1.37828,1.37879,11000000.0
2009-12-01 09:18:00,1.37855,1.37884,1.37832,1.37884,9000000.0
2009-12-01 09:19:00,1.37847,1.37877,1.37847,1.37866,7000000.0
2009-12-01 09:20:00,1.3785,1.37872,1.3785,1.37854,7000000.0
2009-12-01 09:21:00,1.37845,1.37877,1.37843,1.37877,7000000.0
2009-12-01 09:22:00,1.37862,1.37904,1.37859,1.37899,10000000.0
2009-12-01 09:23:00,1.37885,1.37887,1.37839,1.37847,10000000.0
2009-12-01 09:24:00,1.37821,1.3789,1.37821,1.3789,8000000.0
2009-12-01 09:25:00,1.37896,1.37902,1.37856,1.37899,8000000.0
2009-12-01 09:26:00,1.37873,1.37903,1.37873,1.37895,7000000.0
2009-12-01 09:27:00,1.37854,1.37885,1.37817,1.37879,7000000.0
2009-12-01 09:28:00,1.37841,1.37874,1.37841,1.37868,11000000.0
2009-12-01 09:29:00,1.37832,1.37849,1.37827,1.37843,9000000.0
2009-12-01 09:30:00,1.37835,1.37895,1.37829,1.37872,9000000.0
2009-12-01 09:31:00,1.37859,1.3788,1.37851,1.37871,7000000.0
2009-12-01 09:32:00,1.37826,1.37849,1.37786,1.37786,9000000.0
2009-12-01 09:33:00,1.37787,1.37824,1.37787,1.37811,8000000.0
2009-12-01 09:34:00,1.37793,1.37825,1.37784,1.37825,11000000.0
2009-12-01 09:35:00,1.37813,1.37833,1.3781,1.37827,7000000.0
2009-12-01 09:36:00,1.37809,1.3786,1.37809,1.3786,9000000.0
2009-12-01 09:37:00,1.37826,1.37845,1.37813,1.37818,8000000.0
2009-12-01 09:38:00,1.37783,1.3781,1.37735,1.3781,11000000.0
2009-12-01 09:39:00,1.37779,1.3781,1.37779,1.3781,10000000.0
2009-12-01 09:40:00,1.37793,1.37811,1.37792,1.37804,8000000.0
2009-12-01 09:41:00,1.37783,1.37826,1.37783,1.37826,11000000.0
2009-12-01 09:42:00,1.37778,1.37834,1.37766,1.37832,10000000.0
2009-12-01 09:43:00,1.37815,1.37845,1.3778,1.37845,10000000.0
2009-12-01 09:44:00,1.37818,1.37835,1.37793,1.37793,8000000.0
2009-12-01 09:45:00,1.37797,1.37809,1.37786,1.37795,7000000.0
2009-12-01 09:46:00,1.37741,1.37772,1.37649,1.377,10000000.0
2009-12-01 09:47:00,1.37673,1.37705,1.37667,1.37704,10000000.0
2009-12-01 09:48:00,1.3767,1.377,1.3767,1.37696,10000000.0
2009-12-01 09:49:00,1.3768,1.37731,1.37642,1.37692,71000000.0
2009-12-01 09:50:00,1.37694,1.37759,1.37694,1.37759,56000000.0
2009-12-01 09:51:00,1.37724,1.37745,1.37701,1.3773,60000000.0
2009-12-01 09:52:00,1.37706,1.37746,1.37706,1.37731,37000000.0
2009-12-01 09:53:00,1.37715,1.37743,1.37714,1.37736,35000000.0
2009-12-01 09:54:00,1.37705,1.37724,1.37684,1.377,43000000.0
2009-12-01 09:55:00,1.37679,1.377,1.37671,1.377,27000000.0
2009-12-01 09:56:00,1.37683,1.37703,1.37672,1.37699,9000000.0
2009-12-01 09:57:00,1.37705,1.37715,1.37696,1.37709,10000000.0
2009-12-01 09:58:00,1.37707,1.37731,1.37697,1.37731,45000000.0
2009-12-01 09:59:00,1.37721,1.37751,1.37718,1.37744,31000000.0
2009-12-01 10:00:00,1.37732,1.37767,1.37731,1.3775,51000000.0
2009-12-01 10:01:00,1.37764,1.37826,1.37764,1.37826,36000000.0
2009-12-01 10:02:00,1.37821,1.37872,1.378,1.37838,56000000.0
2009-12-01 10:03:00,1.37817,1.37835,1.37764,1.37823,23000000.0
2009-12-01 10:04:00,1.37788,1.37823,1.37767,1.378,51000000.0
2009-12-01 10:05:00,1.37795,1.37821,1.37764,1.37821,44000000.0
2009-12-01 10:06:00,1.37791,1.37836,1.37779,1.3783,46000000.0
2009-12-01 10:07:00,1.37805,1.37868,1.37776,1.37798,35000000.0
2009-12-01 10:08:00,1.37812,1.37828,1.37774,1.37828,31000000.0
2009-12-01 10:09:00,1.378,1.37826,1.37762,1.37787,43000000.0
2009-12-01 10:10:00,1.37797,1.37828,1.37777,1.37794,28000000.0
2009-12-01 10:11:00,1.37782,1.37815,1.37757,1.37815,36000000.0
2009-12-01 10:12:00,1.37787,1.37884,1.37787,1.37884,37000000.0
2009-12-01 10:13:00,1.37899,1.37955,1.37881,1.37954,43000000.0
2009-12-01 10:14:00,1.37939,1.37963,1.37929,1.37959,50000000.0
2009-12-01 10:15:00,1.37918,1.37969,1.37918,1.37941,64000000.0
2009-12-01 10:16:00,1.37931,1.37974,1.37931,1.37965,36000000.0
2009-12-01 10:17:00,1.37927,1.37947,1.37909,1.37937,42000000.0
2009-12-01 10:18:00,1.37914,1.37968,1.37913,1.37957,46000000.0
2009-12-01 10:19:00,1.37932,1.37964,1.37907,1.37964,48000000.0
2009-12-01 10:20:00,1.37946,1.3795,1.37904,1.37924,26000000.0
2009-12-01 10:21:00,1.37898,1.3792,1.37888,1.3792,42000000.0
2009-12-01 10:22:00,1.37902,1.3793,1.37902,1.3793,36000000.0
2009-12-01 10:23:00,1.37917,1.37954,1.37906,1.37926,62000000.0
2009-12-01 10:24:00,1.37902,1.37921,1.37896,1.37914,11000000.0
2009-12-01 10:25:00,1.37909,1.37909,1.37883,1.37901,56000000.0
2009-12-01 10:26:00,1.37878,1.37904,1.37873,1.37899,47000000.0
2009-12-01 10:27:00,1.37866,1.37897,1.37865,1.37891,45000000.0
2009-12-01 10:28:00,1.37875,1.379,1.3787,1.37893,46000000.0
2009-12-01 10:29:00,1.37855,1.3788,1.37853,1.3788,49000000.0
2009-12-01 10:30:00,1.37871,1.3788,1.37842,1.3788,43000000.0
2009-12-01 10:31:00,1.3786,1.37887,1.37852,1.37859,47000000.0
2009-12-01 10:32:00,1.37839,1.37852,1.37819,1.37852,40000000.0
2009-12-01 10:33:00,1.3785,1.37882,1.37845,1.37882,33000000.0
2009-12-01 10:34:00,1.37876,1.37931,1.37876,1.37931,38000000.0
2009-12-01 10:35:00,1.37926,1.37926,1.37888,1.37914,34000000.0
2009-12-01 10:36:00,1.37911,1.37911,1.37858,1.37859,35000000.0
2009-12-01 10:37:00,1.3786,1.37973,1.3786,1.37973,47000000.0
2009-12-01 10:38:00,1.3795,1.3796,1.37931,1.37955,54000000.0
2009-12-01 10:39:00,1.37919,1.37948,1.3789,1.37903,38000000.0
2009-12-01 10:40:00,1.37927,1.37954,1.37909,1.37952,46000000.0
2009-12-01 10:41:00,1.37935,1.37952,1.37893,1.3792,53000000.0
2009-12-01 10:42:00,1.37898,1.37978,1.37898,1.37969,30000000.0
2009-12-01 10:43:00,1.37974,1.3802,1.37974,1.38017,46000000.0
2009-12-01 10:44:00,1.37986,1.38019,1.37983,1.38008,47000000.0
2009-12-01 10:45:00,1.38005,1.38005,1.37961,1.37996,39000000.0
2009-12-01 10:46:00,1.37966,1.37977,1.37948,1.37966,74000000.0
2009-12-01 10:47:00,1.37949,1.37984,1.37949,1.37984,8000000.0
2009-12-01 10:48:00,1.37985,1.38031,1.37985,1.38005,41000000.0
2009-12-01 10:49:00,1.37992,1.38037,1.37992,1.3803,41000000.0
2009-12-01 10:50:00,1.38027,1.38096,1.38017,1.38093,18000000.0
2009-12-01 10:51:00,1.38077,1.38117,1.38077,1.38086,28000000.0
2009-12-01 10:52:00,1.38106,1.38115,1.38069,1.38099,23000000.0
2009-12-01 10:53:00,1.38088,1.38123,1.38069,1.38123,39000000.0
2009-12-01 10:54:00,1.38108,1.3812,1.38099,1.3812,44000000.0
2009-12-01 10:55:00,1.38115,1.38121,1.38077,1.38109,33000000.0
2009-12-01 10:56:00,1.38072,1.3811,1.38064,1.38108,63000000.0
2009-12-01 10:57:00,1.3808,1.38106,1.38074,1.38092,63000000.0
2009-12-01 10:58:00,1.38078,1.38098,1.38062,1.38092,35000000.0
2009-12-01 10:59:00,1.38066,1.38096,1.38066,1.38094,56000000.0
2009-12-01 11:00:00,1.38085,1.38101,1.38061,1.38088,73000000.0
2009-12-01 11:01:00,1.38069,1.3815,1.38069,1.38143,70000000.0
2009-12-01 11:02:00,1.38111,1.38119,1.38077,1.38098,50000000.0
2009-12-01 11:03:00,1.3808,1.3811,1.3808,1.38095,69000000.0
2009-12-01 11:04:00,1.38051,1.38066,1.38035,1.38052,42000000.0
2009-12-01 11:05:00,1.38033,1.3805,1.38014,1.38043,47000000.0
2009-12-01 11:06:00,1.38028,1.38056,1.38021,1.38053,32000000.0
2009-12-01 11:07:00,1.38055,1.38091,1.38046,1.3809,41000000.0
2009-12-01 11:08:00,1.38073,1.38101,1.38062,1.38076,7000000.0
2009-12-01 11:09:00,1.3806,1.38085,1.38037,1.3805,49000000.0
2009-12-01 11:10:00,1.38027,1.3803,1.37988,1.38001,21000000.0
2009-12-01 11:11:00,1.37984,1.37995,1.37962,1.37979,28000000.0
2009-12-01 11:12:00,1.37965,1.37986,1.37957,1.37975,43000000.0
2009-12-01 11:13:00,1.37951,1.37973,1.37936,1.3797,56000000.0
2009-12-01 11:14:00,1.3796,1.37989,1.37951,1.3798,54000000.0
2009-12-01 11:15:00,1.37982,1.37995,1.3797,1.37979,48000000.0
2009-12-01 11:16:00,1.37962,1.37987,1.37946,1.37974,52000000.0
2009-12-01 11:17:00,1.37948,1.37978,1.37948,1.37972,44000000.0
2009-12-01 11:18:00,1.37957,1.37981,1.37957,1.37981,43000000.0
2009-12-01 11:19:00,1.37991,1.38041,1.37991,1.38033,39000000.0
2009-12-01 11:20:00,1.38004,1.38028,1.37982,1.38008,42000000.0
2009-12-01 11:21:00,1.38002,1.38024,1.3798,1.38024,34000000.0
2009-12-01 11:22:00,1.38001,1.38037,1.38001,1.38037,53000000.0
2009-12-01 11:23:00,1.38015,1.38052,1.38015,1.38044,33000000.0
2009-12-01 11:24:00,1.38025,1.38056,1.38008,1.38056,61000000.0
2009-12-01 11:25:00,1.38063,1.38066,1.38046,1.38064,38000000.0
2009-12-01 11:26:00,1.38041,1.3807,1.38026,1.3807,61000000.0
2009-12-01 11:27:00,1.38049,1.38068,1.38038,1.3806,32000000.0
2009-12-01 11:28:00,1.38031,1.38043,1.38025,1.38043,21000000.0
2009-12-01 11:29:00,1.3803,1.38067,1.3803,1.38051,39000000.0
2009-12-01 11:30:00,1.38025,1.38049,1.38025,1.38041,61000000.0
2009-12-01 11:31:00,1.38024,1.38053,1.38019,1.38042,55000000.0
2009-12-01 11:32:00,1.38016,1.38051,1.3797,1.38045,9000000.0
2009-12-01 11:33:00,1.38025,1.38067,1.38025,1.3804,8000000.0
2009-12-01 11:34:00,1.38048,1.38061,1.38036,1.38042,30000000.0
2009-12-01 11:35:00,1.3804,1.38056,1.38036,1.38054,32000000.0
2009-12-01 11:36:00,1.38046,1.38062,1.38035,1.38044,35000000.0
2009-12-01 11:37:00,1.38034,1.38044,1.38025,1.38043,26000000.0
2009-12-01 11:38:00,1.38031,1.3805,1.38025,1.3805,36000000.0
2009-12-01 11:39:00,1.38044,1.38059,1.38034,1.38044,17000000.0
2009-12-01 11:40:00,1.38026,1.38043,1.37999,1.38009,30000000.0
2009-12-01 11:41:00,1.37984,1.38023,1.37984,1.3802,51000000.0
2009-12-01 11:42:00,1.37992,1.38024,1.37988,1.37997,51000000.0
2009-12-01 11:43:00,1.37982,1.3799,1.3796,1.37977,47000000.0
2009-12-01 11:44:00,1.37945,1.37967,1.37943,1.37964,59000000.0
2009-12-01 11:45:00,1.37956,1.37967,1.37878,1.37963,72000000.0
2009-12-01 11:46:00,1.37952,1.37969,1.37929,1.37965,11000000.0
2009-12-01 11:47:00,1.37934,1.37953,1.37925,1.37942,46000000.0
2009-12-01 11:48:00,1.37916,1.3793,1.37909,1.37924,45000000.0
2009-12-01 11:49:00,1.37908,1.37953,1.37908,1.3793,53000000.0
2009-12-01 11:50:00,1.37945,1.37968,1.37936,1.37968,40000000.0
2009-12-01 11:51:00,1.37957,1.3797,1.37946,1.3797,42000000.0
2009-12-01 11:52:00,1.37949,1.37977,1.37949,1.37972,41000000.0
2009-12-01 11:53:00,1.37968,1.37988,1.37965,1.37975,75000000.0
2009-12-01 11:54:00,1.37974,1.38014,1.3797,1.37994,78000000.0
2009-12-01 11:55:00,1.38017,1.38029,1.37998,1.38015,68000000.0
2009-12-01 11:56:00,1.38001,1.38037,1.38,1.38037,62000000.0
2009-12-01 11:57:00,1.37982,1.3803,1.3797,1.37979,54000000.0
2009-12-01 11:58:00,1.37949,1.37963,1.37934,1.3796,45000000.0
2009-12-01 11:59:00,1.37943,1.37969,1.37926,1.37969,40000000.0
2009-12-01 12:00:00,1.37962,1.37987,1.37952,1.37987,63000000.0
2009-12-01 12:01:00,1.37976,1.38015,1.37975,1.38002,72000000.0
2009-12-01 12:02:00,1.37976,1.37987,1.37957,1.37974,70000000.0
2009-12-01 12:03:00,1.37947,1.37968,1.37947,1.37968,55000000.0
2009-12-01 12:04:00,1.37956,1.37968,1.3794,1.37968,56000000.0
2009-12-01 12:05:00,1.37963,1.37968,1.37943,1.37962,50000000.0
2009-12-01 12:06:00,1.37936,1.37967,1.37936,1.37958,49000000.0
2009-12-01 12:07:00,1.37942,1.37961,1.37936,1.37961,9000000.0
2009-12-01 12:08:00,1.37927,1.38005,1.37927,1.37989,57000000.0
2009-12-01 12:09:00,1.37981,1.38013,1.37973,1.38,57000000.0
2009-12-01 12:10:00,1.37998,1.38021,1.37988,1.38002,52000000.0
2009-12-01 12:11:00,1.3799,1.38025,1.3799,1.38025,30000000.0
2009-12-01 12:12:00,1.38003,1.38034,1.38003,1.38034,54000000.0
2009-12-01 12:13:00,1.38021,1.38057,1.38021,1.3805,8000000.0
2009-12-01 12:14:00,1.38024,1.38044,1.38013,1.38025,41000000.0
2009-12-01 12:15:00,1.38038,1.38038,1.38003,1.38022,11000000.0
2009-12-01 12:16:00,1.38001,1.38034,1.38001,1.38024,42000000.0
2009-12-01 12:17:00,1.3801,1.38034,1.38003,1.38032,47000000.0
2009-12-01 12:18:00,1.37998,1.38038,1.37998,1.38029,38000000.0
2009-12-01 12:19:00,1.38025,1.38055,1.38025,1.38055,48000000.0
2009-12-01 12:20:00,1.38071,1.38109,1.38039,1.38076,52000000.0
2009-12-01 12:21:00,1.38057,1.38095,1.38057,1.38094,33000000.0
2009-12-01 12:22:00,1.38075,1.3811,1.38073,1.38095,32000000.0
2009-12-01 12:23:00,1.38071,1.38126,1.38071,1.38116,36000000.0
2009-12-01 12:24:00,1.38106,1.38122,1.38076,1.38122,31000000.0
2009-12-01 12:25:00,1.38136,1.38136,1.38101,1.3811,29000000.0
2009-12-01 12:26:00,1.38097,1.38116,1.38084,1.38116,43000000.0
2009-12-01 12:27:00,1.3809,1.38115,1.3809,1.38109,31000000.0
2009-12-01 12:28:00,1.38105,1.38129,1.38076,1.38129,42000000.0
2009-12-01 12:29:00,1.38093,1.38124,1.38074,1.38091,29000000.0
2009-12-01 12:30:00,1.38088,1.38088,1.38057,1.38071,38000000.0
2009-12-01 12:31:00,1.38045,1.38064,1.38039,1.3805,58000000.0
2009-12-01 12:32:00,1.37996,1.38042,1.37995,1.38042,34000000.0
2009-12-01 12:33:00,1.38017,1.38036,1.38016,1.38036,11000000.0
2009-12-01 12:34:00,1.38022,1.3804,1.38005,1.38019,30000000.0
2009-12-01 12:35:00,1.38035,1.38035,1.37985,1.38032,46000000.0
2009-12-01 12:36:00,1.37996,1.38034,1.37991,1.38029,28000000.0
2009-12-01 12:37:00,1.38011,1.38039,1.38011,1.38039,38000000.0
2009-12-01 12:38:00,1.38017,1.38026,1.37972,1.38026,8000000.0
2009-12-01 12:39:00,1.38019,1.38043,1.38016,1.38043,53000000.0
2009-12-01 12:40:00,1.38042,1.38064,1.38032,1.38053,41000000.0
2009-12-01 12:41:00,1.38037,1.38053,1.38031,1.38053,29000000.0
2009-12-01 12:42:00,1.38029,1.38038,1.37997,1.38027,24000000.0
2009-12-01 12:43:00,1.37986,1.38009,1.37978,1.38003,34000000.0
2009-12-01 12:44:00,1.37977,1.38019,1.37972,1.38019,45000000.0
2009-12-01 12:45:00,1.38014,1.38014,1.37979,1.37998,24000000.0
2009-12-01 12:46:00,1.37999,1.38031,1.37999,1.38007,20000000.0
2009-12-01 12:47:00,1.37976,1.37997,1.3796,1.37976,17000000.0
2009-12-01 12:48:00,1.37962,1.37981,1.37953,1.3797,23000000.0
2009-12-01 12:49:00,1.37979,1.37986,1.37966,1.37986,7000000.0
2009-12-01 12:50:00,1.37981,1.38,1.3796,1.38,22000000.0
2009-12-01 12:51:00,1.37998,1.38042,1.37985,1.38042,30000000.0
2009-12-01 12:52:00,1.3803,1.3804,1.38009,1.3804,9000000.0
2009-12-01 12:53:00,1.38003,1.38038,1.38003,1.38038,11000000.0
2009-12-01 12:54:00,1.38033,1.3804,1.37996,1.38009,19000000.0
2009-12-01 12:55:00,1.37995,1.38021,1.37978,1.37986,17000000.0
2009-12-01 12:56:00,1.37975,1.37995,1.3797,1.3799,32000000.0
2009-12-01 12:57:00,1.37981,1.37997,1.37971,1.37988,15000000.0
2009-12-01 12:58:00,1.37961,1.37986,1.3793,1.3793,11000000.0
2009-12-01 12:59:00,1.37968,1.37991,1.37965,1.37985,17000000.0
2009-12-01 13:00:00,1.3797,1.37989,1.37946,1.37946,29000000.0
2009-12-01 13:01:00,1.37968,1.37972,1.37945,1.37971,7000000.0
2009-12-01 13:02:00,1.37965,1.37993,1.37962,1.37968,24000000.0
2009-12-01 13:03:00,1.37966,1.38012,1.37966,1.38004,34000000.0
2009-12-01 13:04:00,1.37985,1.38008,1.37973,1.37982,39000000.0
2009-12-01 13:05:00,1.37958,1.37977,1.37958,1.37976,7000000.0
2009-12-01 13:06:00,1.37947,1.37967,1.37931,1.37961,36000000.0
2009-12-01 13:07:00,1.37921,1.37948,1.37902,1.37919,13000000.0
2009-12-01 13:08:00,1.37892,1.37917,1.37892,1.37908,16000000.0
2009-12-01 13:09:00,1.3789,1.37921,1.3789,1.37911,23000000.0
2009-12-01 13:10:00,1.37904,1.37918,1.37897,1.3791,34000000.0
2009-12-01 13:11:00,1.3789,1.3794,1.3789,1.37922,18000000.0
2009-12-01 13:12:00,1.37898,1.37918,1.37888,1.37918,22000000.0
2009-12-01 13:13:00,1.37902,1.37918,1.37894,1.37912,19000000.0
2009-12-01 13:14:00,1.37884,1.379,1.3786,1.3786,11000000.0
2009-12-01 13:15:00,1.3789,1.3789,1.37869,1.37886,7000000.0
2009-12-01 13:16:00,1.3787,1.37896,1.3787,1.37896,10000000.0
2009-12-01 13:17:00,1.37889,1.37909,1.37887,1.37901,20000000.0
2009-12-01 13:18:00,1.37868,1.37884,1.37848,1.37855,22000000.0
2009-12-01 13:19:00,1.37838,1.3785,1.37815,1.37842,12000000.0
2009-12-01 13:20:00,1.37837,1.37847,1.37824,1.37842,34000000.0
2009-12-01 13:21:00,1.3786,1.3788,1.37813,1.37823,23000000.0
2009-12-01 13:22:00,1.37793,1.37828,1.37791,1.37797,25000000.0
2009-12-01 13:23:00,1.37835,1.37838,1.3781,1.37838,16000000.0
2009-12-01 13:24:00,1.37836,1.3784,1.37809,1.37815,7000000.0
2009-12-01 13:25:00,1.37817,1.37819,1.3778,1.3781,19000000.0
2009-12-01 13:26:00,1.37817,1.3784,1.37808,1.37837,18000000.0
2009-12-01 13:27:00,1.37833,1.37846,1.37815,1.37831,28000000.0
2009-12-01 13:28:00,1.37821,1.37844,1.37821,1.37837,23000000.0
2009-12-01 13:29:00,1.37835,1.37857,1.37828,1.37841,20000000.0
2009-12-01 13:30:00,1.37864,1.37864,1.37833,1.37843,30000000.0
2009-12-01 13:31:00,1.37832,1.37866,1.37828,1.37842,31000000.0
2009-12-01 13:32:00,1.37825,1.37847,1.3781,1.37828,24000000.0
2009-12-01 13:33:00,1.3783,1.37849,1.3783,1.37849,25000000.0
2009-12-01 13:34:00,1.37838,1.37869,1.37838,1.37869,16000000.0
2009-12-01 13:35:00,1.3788,1.3788,1.37828,1.37875,17000000.0
2009-12-01 13:36:00,1.37832,1.37872,1.37832,1.37855,16000000.0
2009-12-01 13:37:00,1.37822,1.37837,1.37804,1.3783,12000000.0
2009-12-01 13:38:00,1.37803,1.37844,1.37803,1.37835,20000000.0
2009-12-01 13:39:00,1.37819,1.37843,1.37815,1.37843,30000000.0
2009-12-01 13:40:00,1.37855,1.37858,1.37811,1.37821,40000000.0
2009-12-01 13:41:00,1.37788,1.37824,1.37788,1.37821,12000000.0
2009-12-01 13:42:00,1.37832,1.37858,1.37832,1.37858,12000000.0
2009-12-01 13:43:00,1.37844,1.37859,1.3783,1.37859,10000000.0
2009-12-01 13:44:00,1.37841,1.37857,1.37828,1.37828,21000000.0
2009-12-01 13:45:00,1.37822,1.37822,1.37752,1.37809,18000000.0
2009-12-01 13:46:00,1.37817,1.37837,1.37783,1.37837,14000000.0
2009-12-01 13:47:00,1.3784,1.37853,1.37816,1.37844,11000000.0
2009-12-01 13:48:00,1.37838,1.37881,1.37838,1.37881,10000000.0
2009-12-01 13:49:00,1.37857,1.37888,1.37857,1.37884,24000000.0
2009-12-01 13:50:00,1.37872,1.37875,1.37811,1.3786,21000000.0
2009-12-01 13:51:00,1.37844,1.37896,1.37844,1.37896,20000000.0
2009-12-01 13:52:00,1.37876,1.379,1.3786,1.3789,11000000.0
2009-12-01 13:53:00,1.37871,1.37875,1.37836,1.37853,9000000.0
2009-12-01 13:54:00,1.37834,1.3786,1.37834,1.37846,13000000.0
2009-12-01 13:55:00,1.37865,1.37901,1.37865,1.379,10000000.0
2009-12-01 13:56:00,1.37872,1.37892,1.37859,1.37876,29000000.0
2009-12-01 13:57:00,1.37861,1.37886,1.37852,1.37886,14000000.0
2009-12-01 13:58:00,1.37856,1.37904,1.37856,1.37904,17000000.0
2009-12-01 13:59:00,1.37887,1.37918,1.37887,1.37918,19000000.0
2009-12-01 14:00:00,1.37925,1.37956,1.37904,1.37956,27000000.0
2009-12-01 14:01:00,1.37941,1.37957,1.37933,1.37949,25000000.0
2009-12-01 14:02:00,1.37933,1.3796,1.37928,1.3796,7000000.0
2009-12-01 14:03:00,1.3794,1.37978,1.3794,1.37965,27000000.0
2009-12-01 14:04:00,1.37962,1.37986,1.37956,1.37981,45000000.0
2009-12-01 14:05:00,1.37976,1.37976,1.37921,1.37934,23000000.0
2009-12-01 14:06:00,1.37909,1.37947,1.37899,1.37937,26000000.0
2009-12-01 14:07:00,1.37923,1.37959,1.37923,1.37959,21000000.0
2009-12-01 14:08:00,1.37944,1.37963,1.37912,1.37922,19000000.0
2009-12-01 14:09:00,1.37894,1.3792,1.3789,1.37896,27000000.0
2009-12-01 14:10:00,1.37906,1.37907,1.37872,1.37901,43000000.0
2009-12-01 14:11:00,1.37902,1.37914,1.37892,1.37914,31000000.0
2009-12-01 14:12:00,1.37896,1.37907,1.37882,1.37906,23000000.0
2009-12-01 14:13:00,1.37887,1.3791,1.37887,1.37904,28000000.0
2009-12-01 14:14:00,1.37882,1.37902,1.37882,1.37902,21000000.0
2009-12-01 14:15:00,1.37891,1.37928,1.37891,1.37922,40000000.0
2009-12-01 14:16:00,1.37923,1.37938,1.37917,1.3793,34000000.0
2009-12-01 14:17:00,1.37913,1.37931,1.37906,1.37931,20000000.0
2009-12-01 14:18:00,1.37916,1.37955,1.37916,1.37955,32000000.0
2009-12-01 14:19:00,1.37944,1.37968,1.37944,1.37964,22000000.0
2009-12-01 14:20:00,1.37952,1.37973,1.37943,1.37973,39000000.0
2009-12-01 14:21:00,1.37938,1.37965,1.37935,1.37955,15000000.0
2009-12-01 14:22:00,1.37939,1.37958,1.37927,1.37958,25000000.0
2009-12-01 14:23:00,1.37945,1.37972,1.37918,1.37969,8000000.0
2009-12-01 14:24:00,1.37964,1.38001,1.37957,1.37995,38000000.0
2009-12-01 14:25:00,1.38,1.38001,1.37979,1.37992,31000000.0
2009-12-01 14:26:00,1.3799,1.38004,1.37986,1.37997,43000000.0
2009-12-01 14:27:00,1.37969,1.3799,1.37969,1.37985,42000000.0
2009-12-01 14:28:00,1.37952,1.37986,1.37952,1.37983,62000000.0
2009-12-01 14:29:00,1.37978,1.38012,1.37978,1.37992,70000000.0
2009-12-01 14:30:00,1.37962,1.37977,1.37945,1.37977,60000000.0
2009-12-01 14:31:00,1.37944,1.37953,1.37885,1.37906,32000000.0
2009-12-01 14:32:00,1.37884,1.37904,1.37861,1.37888,38000000.0
2009-12-01 14:33:00,1.37878,1.37926,1.37878,1.37914,50000000.0
2009-12-01 14:34:00,1.37892,1.3791,1.37888,1.3791,63000000.0
2009-12-01 14:35:00,1.37898,1.37919,1.37893,1.37893,28000000.0
2009-12-01 14:36:00,1.37908,1.37931,1.379,1.37926,31000000.0
2009-12-01 14:37:00,1.37921,1.37932,1.37911,1.37927,22000000.0
2009-12-01 14:38:00,1.37892,1.37918,1.37879,1.37902,9000000.0
2009-12-01 14:39:00,1.37887,1.3792,1.37862,1.37907,42000000.0
2009-12-01 14:40:00,1.37877,1.37905,1.37859,1.37895,9000000.0
2009-12-01 14:41:00,1.37881,1.37902,1.37865,1.37902,33000000.0
2009-12-01 14:42:00,1.37868,1.3789,1.37849,1.3786,27000000.0
2009-12-01 14:43:00,1.37836,1.37883,1.37836,1.37861,28000000.0
2009-12-01 14:44:00,1.37851,1.37878,1.37851,1.37877,21000000.0
2009-12-01 14:45:00,1.37885,1.37885,1.37852,1.37865,31000000.0
2009-12-01 14:46:00,1.37847,1.37884,1.37847,1.37862,42000000.0
2009-12-01 14:47:00,1.37833,1.37867,1.37833,1.3786,14000000.0
2009-12-01 14:48:00,1.37874,1.37895,1.37859,1.37884,32000000.0
2009-12-01 14:49:00,1.3785,1.379,1.3785,1.379,10000000.0
2009-12-01 14:50:00,1.37879,1.37898,1.37868,1.37893,13000000.0
2009-12-01 14:51:00,1.37882,1.37903,1.37854,1.37899,26000000.0
2009-12-01 14:52:00,1.37861,1.37903,1.37852,1.37903,8000000.0
2009-12-01 14:53:00,1.37884,1.3792,1.37884,1.3791,47000000.0
2009-12-01 14:54:00,1.37889,1.37912,1.37857,1.379,10000000.0
2009-12-01 14:55:00,1.3792,1.3792,1.37879,1.37909,44000000.0
2009-12-01 14:56:00,1.37897,1.37909,1.37863,1.37909,8000000.0
2009-12-01 14:57:00,1.37896,1.37911,1.37889,1.37905,30000000.0
2009-12-01 14:58:00,1.37877,1.37894,1.37868,1.37892,50000000.0
2009-12-01 14:59:00,1.37823,1.37876,1.37823,1.37874,42000000.0
2009-12-01 15:00:00,1.3787,1.379,1.37866,1.37893,37000000.0
2009-12-01 15:01:00,1.37866,1.3789,1.37866,1.37884,7000000.0
2009-12-01 15:02:00,1.37868,1.37903,1.37868,1.37898,7000000.0
2009-12-01 15:03:00,1.37856,1.37893,1.37856,1.37876,10000000.0
2009-12-01 15:04:00,1.37873,1.37895,1.37871,1.37883,10000000.0
2009-12-01 15:05:00,1.37889,1.37892,1.37877,1.37892,11000000.0
2009-12-01 15:06:00,1.37889,1.379,1.37889,1.379,2000000.0
2009-12-01 15:07:00,1.37904,1.37946,1.37882,1.37938,8000000.0
2009-12-01 15:08:00,1.37918,1.37924,1.37905,1.37909,7000000.0
2009-12-01 15:09:00,1.37896,1.37913,1.37894,1.37901,29000000.0
2009-12-01 15:10:00,1.37905,1.37913,1.37885,1.37913,34000000.0
2009-12-01 15:11:00,1.37904,1.37916,1.37871,1.37871,11000000.0
2009-12-01 15:12:00,1.37909,1.3797,1.37895,1.3797,10000000.0
2009-12-01 15:13:00,1.37942,1.37979,1.37942,1.37952,10000000.0
2009-12-01 15:14:00,1.37993,1.38022,1.37979,1.38022,70000000.0
2009-12-01 15:15:00,1.38018,1.3803,1.37998,1.38028,8000000.0
2009-12-01 15:16:00,1.37993,1.38054,1.37993,1.38049,44000000.0
2009-12-01 15:17:00,1.38046,1.38063,1.3803,1.38063,29000000.0
2009-12-01 15:18:00,1.38038,1.38058,1.38027,1.38046,20000000.0
2009-12-01 15:19:00,1.38031,1.38056,1.38017,1.38041,43000000.0
2009-12-01 15:20:00,1.38043,1.38047,1.38015,1.38044,60000000.0
2009-12-01 15:21:00,1.38043,1.38088,1.38035,1.38088,52000000.0
2009-12-01 15:22:00,1.38103,1.38141,1.38091,1.38125,11000000.0
2009-12-01 15:23:00,1.3815,1.38222,1.38148,1.38222,46000000.0
2009-12-01 15:24:00,1.38196,1.38213,1.38164,1.38182,44000000.0
2009-12-01 15:25:00,1.38167,1.38188,1.38155,1.38176,31000000.0
2009-12-01 15:26:00,1.38134,1.38164,1.38116,1.38135,20000000.0
2009-12-01 15:27:00,1.38122,1.38162,1.38116,1.38162,20000000.0
2009-12-01 15:28:00,1.38142,1.38147,1.38116,1.38129,8000000.0
2009-12-01 15:29:00,1.38096,1.3814,1.38096,1.38136,31000000.0
2009-12-01 15:30:00,1.38142,1.38187,1.38142,1.38187,54000000.0
2009-12-01 15:31:00,1.38159,1.38178,1.3813,1.38157,59000000.0
2009-12-01 15:32:00,1.38133,1.38152,1.38112,1.3813,8000000.0
2009-12-01 15:33:00,1.38107,1.38183,1.38107,1.38181,45000000.0
2009-12-01 15:34:00,1.38139,1.38164,1.38105,1.38105,9000000.0
2009-12-01 15:35:00,1.38143,1.38177,1.38132,1.38169,44000000.0
2009-12-01 15:36:00,1.38136,1.38157,1.38125,1.38136,22000000.0
2009-12-01 15:37:00,1.38133,1.38162,1.3812,1.38144,24000000.0
2009-12-01 15:38:00,1.38133,1.3815,1.38032,1.38074,41000000.0
2009-12-01 15:39:00,1.38021,1.38056,1.3799,1.38029,25000000.0
2009-12-01 15:40:00,1.37992,1.38016,1.3797,1.37983,30000000.0
2009-12-01 15:41:00,1.37969,1.38008,1.37941,1.37993,31000000.0
2009-12-01 15:42:00,1.37962,1.37991,1.37918,1.37983,25000000.0
2009-12-01 15:43:00,1.3795,1.37976,1.37948,1.37974,54000000.0
2009-12-01 15:44:00,1.37935,1.37969,1.37932,1.37969,34000000.0
2009-12-01 15:45:00,1.37962,1.37997,1.37932,1.37997,7000000.0
2009-12-01 15:46:00,1.37988,1.38002,1.37982,1.38002,34000000.0
2009-12-01 15:47:00,1.37981,1.38001,1.37968,1.37991,22000000.0
2009-12-01 15:48:00,1.37986,1.38036,1.37984,1.38026,49000000.0
2009-12-01 15:49:00,1.38007,1.38031,1.38003,1.38006,41000000.0
2009-12-01 15:50:00,1.38002,1.38024,1.37991,1.38018,43000000.0
2009-12-01 15:51:00,1.3798,1.37997,1.37967,1.37974,8000000.0
2009-12-01 15:52:00,1.3796,1.37976,1.37925,1.37966,27000000.0
2009-12-01 15:53:00,1.37944,1.37973,1.37925,1.37925,11000000.0
2009-12-01 15:54:00,1.3795,1.37959,1.37936,1.37957,40000000.0
2009-12-01 15:55:00,1.37951,1.37968,1.37936,1.37955,31000000.0
2009-12-01 15:56:00,1.37943,1.37959,1.37917,1.37959,51000000.0
2009-12-01 15:57:00,1.37928,1.37962,1.37927,1.37962,34000000.0
2009-12-01 15:58:00,1.37944,1.37963,1.3793,1.37938,27000000.0
2009-12-01 15:59:00,1.37935,1.37965,1.3793,1.37962,22000000.0
2009-12-01 16:00:00,1.37968,1.37976,1.3794,1.37958,36000000.0
2009-12-01 16:01:00,1.37929,1.37964,1.37919,1.37938,34000000.0
2009-12-01 16:02:00,1.37917,1.37944,1.37868,1.37918,35000000.0
2009-12-01 16:03:00,1.37913,1.3792,1.37886,1.37916,41000000.0
2009-12-01 16:04:00,1.37903,1.37929,1.37879,1.37926,52000000.0
2009-12-01 16:05:00,1.37923,1.3796,1.3789,1.37958,32000000.0
2009-12-01 16:06:00,1.37935,1.37979,1.37928,1.37974,51000000.0
2009-12-01 16:07:00,1.37975,1.38028,1.37975,1.38028,7000000.0
2009-12-01 16:08:00,1.37988,1.38056,1.37988,1.3805,7000000.0
2009-12-01 16:09:00,1.38048,1.38117,1.38048,1.38081,40000000.0
2009-12-01 16:10:00,1.38031,1.38171,1.38031,1.38134,10000000.0
2009-12-01 16:11:00,1.3811,1.38179,1.38103,1.38179,40000000.0
2009-12-01 16:12:00,1.38167,1.38191,1.38122,1.38126,26000000.0
2009-12-01 16:13:00,1.38103,1.38139,1.38103,1.38125,35000000.0
2009-12-01 16:14:00,1.38116,1.38124,1.38087,1.38124,23000000.0
2009-12-01 16:15:00,1.381,1.3811,1.38075,1.38084,40000000.0
2009-12-01 16:16:00,1.38076,1.38095,1.38048,1.38063,31000000.0
2009-12-01 16:17:00,1.3807,1.38092,1.3804,1.38052,42000000.0
2009-12-01 16:18:00,1.38033,1.3806,1.38033,1.38059,37000000.0
2009-12-01 16:19:00,1.38041,1.38068,1.38041,1.38062,37000000.0
2009-12-01 16:20:00,1.38054,1.38103,1.38047,1.38056,41000000.0
2009-12-01 16:21:00,1.38039,1.38051,1.38032,1.38051,11000000.0
2009-12-01 16:22:00,1.38034,1.3806,1.37979,1.3806,36000000.0
2009-12-01 16:23:00,1.38056,1.381,1.38054,1.38097,11000000.0
2009-12-01 16:24:00,1.38081,1.38119,1.38081,1.38112,34000000.0
2009-12-01 16:25:00,1.38102,1.38117,1.38087,1.38103,44000000.0
2009-12-01 16:26:00,1.38091,1.38116,1.38073,1.38116,8000000.0
2009-12-01 16:27:00,1.38112,1.38137,1.38102,1.38136,19000000.0
2009-12-01 16:28:00,1.38142,1.38167,1.38136,1.38162,28000000.0
2009-12-01 16:29:00,1.38131,1.38161,1.38106,1.38127,45000000.0
2009-12-01 16:30:00,1.38141,1.38173,1.381,1.38166,47000000.0
2009-12-01 16:31:00,1.38138,1.38173,1.38134,1.38158,48000000.0
2009-12-01 16:32:00,1.38144,1.38177,1.38096,1.38166,45000000.0
2009-12-01 16:33:00,1.38132,1.38157,1.38108,1.38126,31000000.0
2009-12-01 16:34:00,1.38103,1.38105,1.38043,1.38105,11000000.0
2009-12-01 16:35:00,1.38103,1.38106,1.38082,1.38098,8000000.0
2009-12-01 16:36:00,1.38062,1.38113,1.38062,1.38113,10000000.0
2009-12-01 16:37:00,1.38096,1.38127,1.38089,1.38127,7000000.0
2009-12-01 16:38:00,1.38097,1.38109,1.38043,1.38097,10000000.0
2009-12-01 16:39:00,1.38088,1.38111,1.38041,1.38111,7000000.0
2009-12-01 16:40:00,1.38131,1.38137,1.3811,1.38131,7000000.0
2009-12-01 16:41:00,1.38097,1.38123,1.38086,1.38099,40000000.0
2009-12-01 16:42:00,1.38068,1.38113,1.38068,1.38113,31000000.0
2009-12-01 16:43:00,1.38076,1.38108,1.38045,1.38077,33000000.0
2009-12-01 16:44:00,1.38045,1.38071,1.38035,1.38071,6000000.0
2009-12-01 16:45:00,1.3808,1.38117,1.38068,1.38105,33000000.0
2009-12-01 16:46:00,1.38074,1.38096,1.3805,1.38094,51000000.0
2009-12-01 16:47:00,1.38052,1.38085,1.38049,1.38077,8000000.0
2009-12-01 16:48:00,1.38061,1.38081,1.3806,1.38079,7000000.0
2009-12-01 16:49:00,1.38074,1.38109,1.38049,1.3808,45000000.0
2009-12-01 16:50:00,1.38061,1.38081,1.38034,1.38068,39000000.0
2009-12-01 16:51:00,1.38043,1.38048,1.37991,1.38015,8000000.0
2009-12-01 16:52:00,1.37946,1.37979,1.37946,1.37971,10000000.0
2009-12-01 16:53:00,1.37987,1.38033,1.37986,1.38024,8000000.0
2009-12-01 16:54:00,1.37962,1.38007,1.37962,1.38007,11000000.0
2009-12-01 16:55:00,1.38004,1.38029,1.38004,1.38029,11000000.0
2009-12-01 16:56:00,1.38032,1.38057,1.38012,1.38057,21000000.0
2009-12-01 16:57:00,1.38037,1.38047,1.38013,1.38031,31000000.0
2009-12-01 16:58:00,1.38029,1.38053,1.38027,1.38044,26000000.0
2009-12-01 16:59:00,1.38038,1.38075,1.37974,1.37986,42000000.0
2009-12-01 17:00:00,1.38015,1.38015,1.37945,1.38013,54000000.0
2009-12-01 17:01:00,1.38,1.38043,1.37978,1.38032,49000000.0
2009-12-01 17:02:00,1.38025,1.38059,1.3801,1.38059,36000000.0
2009-12-01 17:03:00,1.3805,1.38075,1.38024,1.38049,38000000.0
2009-12-01 17:04:00,1.38039,1.3808,1.38022,1.38064,45000000.0
2009-12-01 17:05:00,1.38069,1.38079,1.38051,1.38077,60000000.0
2009-12-01 17:06:00,1.38064,1.38083,1.38031,1.38031,39000000.0
2009-12-01 17:07:00,1.38038,1.38077,1.38008,1.38067,49000000.0
2009-12-01 17:08:00,1.38061,1.38099,1.3805,1.38078,47000000.0
2009-12-01 17:09:00,1.38064,1.38101,1.38059,1.38084,7000000.0
2009-12-01 17:10:00,1.38111,1.38111,1.38035,1.38061,50000000.0
2009-12-01 17:11:00,1.38061,1.38107,1.38041,1.38089,46000000.0
2009-12-01 17:12:00,1.38079,1.38113,1.38063,1.38105,38000000.0
2009-12-01 17:13:00,1.38087,1.3815,1.38061,1.3815,65000000.0
2009-12-01 17:14:00,1.38125,1.38131,1.38072,1.38117,44000000.0
2009-12-01 17:15:00,1.3812,1.3812,1.38079,1.38096,57000000.0
2009-12-01 17:16:00,1.38094,1.38115,1.38055,1.38095,37000000.0
2009-12-01 17:17:00,1.38073,1.38086,1.38044,1.38056,33000000.0
2009-12-01 17:18:00,1.38033,1.3807,1.38033,1.38055,33000000.0
2009-12-01 17:19:00,1.38044,1.38096,1.38037,1.38077,39000000.0
2009-12-01 17:20:00,1.38075,1.38091,1.38058,1.38079,61000000.0
2009-12-01 17:21:00,1.3806,1.38081,1.38041,1.38066,7000000.0
2009-12-01 17:22:00,1.3803,1.38096,1.3803,1.38096,46000000.0
2009-12-01 17:23:00,1.38084,1.38117,1.38051,1.38085,52000000.0
2009-12-01 17:24:00,1.38079,1.38135,1.38079,1.38135,54000000.0
2009-12-01 17:25:00,1.38037,1.38111,1.38023,1.38106,33000000.0
2009-12-01 17:26:00,1.38088,1.38143,1.38065,1.38067,42000000.0
2009-12-01 17:27:00,1.38098,1.38103,1.38056,1.38056,8000000.0
2009-12-01 17:28:00,1.38051,1.38079,1.38028,1.38053,29000000.0
2009-12-01 17:29:00,1.38046,1.3809,1.38021,1.38069,34000000.0
2009-12-01 17:30:00,1.38058,1.38092,1.38041,1.38092,17000000.0
2009-12-01 17:31:00,1.38083,1.38128,1.38083,1.38097,46000000.0
2009-12-01 17:32:00,1.38108,1.38153,1.38104,1.38153,36000000.0
2009-12-01 17:33:00,1.38123,1.38155,1.38121,1.38142,7000000.0
2009-12-01 17:34:00,1.38131,1.38143,1.38097,1.38112,28000000.0
2009-12-01 17:35:00,1.38077,1.38099,1.38063,1.38099,30000000.0
2009-12-01 17:36:00,1.38075,1.38098,1.3805,1.38086,29000000.0
2009-12-01 17:37:00,1.3806,1.38112,1.3806,1.38079,29000000.0
2009-12-01 17:38:00,1.38075,1.38116,1.38075,1.38097,26000000.0
2009-12-01 17:39:00,1.38073,1.38086,1.38064,1.38069,23000000.0
2009-12-01 17:40:00,1.38065,1.38092,1.38047,1.38087,19000000.0
2009-12-01 17:41:00,1.38097,1.3811,1.3808,1.38099,11000000.0
2009-12-01 17:42:00,1.38064,1.38098,1.38052,1.38098,22000000.0
2009-12-01 17:43:00,1.38081,1.38094,1.38058,1.38084,31000000.0
2009-12-01 17:44:00,1.38069,1.3808,1.38044,1.38072,20000000.0
2009-12-01 17:45:00,1.38071,1.38101,1.38046,1.38101,11000000.0
2009-12-01 17:46:00,1.38031,1.38031,1.37995,1.3802,18000000.0
2009-12-01 17:47:00,1.38006,1.3805,1.38006,1.3804,35000000.0
2009-12-01 17:48:00,1.38026,1.38061,1.38007,1.3806,11000000.0
2009-12-01 17:49:00,1.38022,1.38041,1.38013,1.38026,11000000.0
2009-12-01 17:50:00,1.38025,1.38025,1.37992,1.38024,16000000.0
2009-12-01 17:51:00,1.38009,1.38036,1.38009,1.38036,31000000.0
2009-12-01 17:52:00,1.38027,1.3805,1.37998,1.38014,44000000.0
2009-12-01 17:53:00,1.37994,1.38018,1.37981,1.38018,34000000.0
2009-12-01 17:54:00,1.38006,1.38038,1.38005,1.38038,50000000.0
2009-12-01 17:55:00,1.38036,1.38036,1.37998,1.38031,41000000.0
2009-12-01 17:56:00,1.38023,1.38054,1.3802,1.38048,8000000.0
2009-12-01 17:57:00,1.38037,1.38068,1.38033,1.38068,7000000.0
2009-12-01 17:58:00,1.38043,1.38068,1.38041,1.38068,37000000.0
2009-12-01 17:59:00,1.38049,1.38094,1.38035,1.38068,60000000.0
2009-12-01 18:00:00,1.38047,1.38114,1.3804,1.38114,64000000.0
2009-12-01 18:01:00,1.3809,1.38182,1.3809,1.38136,37000000.0
2009-12-01 18:02:00,1.38123,1.38217,1.38123,1.38202,23000000.0
2009-12-01 18:03:00,1.38179,1.3822,1.38159,1.38192,42000000.0
2009-12-01 18:04:00,1.38197,1.38218,1.3816,1.38182,44000000.0
2009-12-01 18:05:00,1.38165,1.38177,1.38126,1.38148,50000000.0
2009-12-01 18:06:00,1.38142,1.38192,1.38128,1.38192,50000000.0
2009-12-01 18:07:00,1.38164,1.38237,1.38161,1.38237,8000000.0
2009-12-01 18:08:00,1.38184,1.38221,1.38159,1.38188,40000000.0
2009-12-01 18:09:00,1.38168,1.38234,1.38168,1.38198,39000000.0
2009-12-01 18:10:00,1.38178,1.38178,1.38138,1.38171,18000000.0
2009-12-01 18:11:00,1.38146,1.38165,1.38126,1.38162,8000000.0
2009-12-01 18:12:00,1.38166,1.38195,1.38166,1.38193,31000000.0
2009-12-01 18:13:00,1.38167,1.38188,1.38167,1.38188,38000000.0
2009-12-01 18:14:00,1.38167,1.38194,1.38147,1.38168,43000000.0
2009-12-01 18:15:00,1.38185,1.38203,1.3816,1.38189,39000000.0
2009-12-01 18:16:00,1.38198,1.3824,1.38185,1.3824,39000000.0
2009-12-01 18:17:00,1.38219,1.38231,1.38189,1.38219,37000000.0
2009-12-01 18:18:00,1.38192,1.38238,1.38192,1.38238,7000000.0
2009-12-01 18:19:00,1.38204,1.38228,1.38196,1.38214,32000000.0
2009-12-01 18:20:00,1.38218,1.38292,1.38218,1.38287,26000000.0
2009-12-01 18:21:00,1.3827,1.38326,1.38247,1.38326,8000000.0
2009-12-01 18:22:00,1.38298,1.38328,1.38254,1.38323,8000000.0
2009-12-01 18:23:00,1.38303,1.38316,1.38238,1.38244,28000000.0
2009-12-01 18:24:00,1.3821,1.38227,1.3816,1.38183,17000000.0
2009-12-01 18:25:00,1.38176,1.38211,1.38173,1.38211,17000000.0
2009-12-01 18:26:00,1.38222,1.38257,1.38222,1.38257,9000000.0
2009-12-01 18:27:00,1.38231,1.38277,1.38231,1.38277,17000000.0
2009-12-01 18:28:00,1.38247,1.38259,1.38209,1.38252,25000000.0
2009-12-01 18:29:00,1.38203,1.38236,1.38203,1.38227,25000000.0
2009-12-01 18:30:00,1.38208,1.38253,1.38203,1.38253,22000000.0
2009-12-01 18:31:00,1.38245,1.38255,1.38229,1.38237,7000000.0
2009-12-01 18:32:00,1.38227,1.38238,1.38221,1.38232,7000000.0
2009-12-01 18:33:00,1.38185,1.38211,1.38182,1.38206,15000000.0
2009-12-01 18:34:00,1.38199,1.38222,1.38186,1.38212,12000000.0
2009-12-01 18:35:00,1.38217,1.38231,1.38186,1.38206,26000000.0
2009-12-01 18:36:00,1.38197,1.38213,1.3817,1.38213,10000000.0
2009-12-01 18:37:00,1.38214,1.38234,1.38187,1.38234,8000000.0
2009-12-01 18:38:00,1.38228,1.38243,1.38209,1.38243,10000000.0
2009-12-01 18:39:00,1.38209,1.3824,1.38209,1.38228,40000000.0
2009-12-01 18:40:00,1.38221,1.38228,1.38191,1.38208,27000000.0
2009-12-01 18:41:00,1.38189,1.38217,1.38149,1.38203,8000000.0
2009-12-01 18:42:00,1.38155,1.38165,1.38136,1.38164,10000000.0
2009-12-01 18:43:00,1.38164,1.3818,1.38145,1.38145,10000000.0
2009-12-01 18:44:00,1.38159,1.38185,1.38149,1.38185,25000000.0
2009-12-01 18:45:00,1.38179,1.38182,1.38142,1.38149,17000000.0
2009-12-01 18:46:00,1.38113,1.38134,1.38113,1.38126,38000000.0
2009-12-01 18:47:00,1.38092,1.38118,1.38076,1.38114,7000000.0
2009-12-01 18:48:00,1.38087,1.38103,1.38058,1.38077,38000000.0
2009-12-01 18:49:00,1.38042,1.38068,1.3797,1.38063,10000000.0
2009-12-01 18:50:00,1.38065,1.38092,1.38041,1.38092,55000000.0
2009-12-01 18:51:00,1.38059,1.38106,1.38059,1.38106,27000000.0
2009-12-01 18:52:00,1.38087,1.38154,1.38087,1.38154,36000000.0
2009-12-01 18:53:00,1.38149,1.38158,1.38126,1.38126,8000000.0
2009-12-01 18:54:00,1.38116,1.3813,1.38103,1.38121,20000000.0
2009-12-01 18:55:00,1.38117,1.38125,1.38083,1.3811,22000000.0
2009-12-01 18:56:00,1.3809,1.3811,1.38067,1.38104,30000000.0
2009-12-01 18:57:00,1.38091,1.38111,1.38091,1.38111,21000000.0
2009-12-01 18:58:00,1.38096,1.38104,1.38066,1.38091,20000000.0
2009-12-01 18:59:00,1.38088,1.3811,1.38084,1.38107,8000000.0
2009-12-01 19:00:00,1.38096,1.38119,1.38079,1.3811,34000000.0
2009-12-01 19:01:00,1.38092,1.381,1.38052,1.38064,8000000.0
2009-12-01 19:02:00,1.38072,1.38106,1.38072,1.38101,9000000.0
2009-12-01 19:03:00,1.38081,1.38109,1.38073,1.38109,21000000.0
2009-12-01 19:04:00,1.38096,1.38133,1.38086,1.38107,25000000.0
2009-12-01 19:05:00,1.38133,1.38147,1.38099,1.38139,34000000.0
2009-12-01 19:06:00,1.38133,1.38153,1.38107,1.3813,6000000.0
2009-12-01 19:07:00,1.38154,1.38172,1.3814,1.38144,15000000.0
2009-12-01 19:08:00,1.38138,1.38179,1.38138,1.38179,23000000.0
2009-12-01 19:09:00,1.38151,1.38185,1.38151,1.38185,17000000.0
2009-12-01 19:10:00,1.38195,1.38199,1.3813,1.38186,8000000.0
2009-12-01 19:11:00,1.38178,1.38226,1.38178,1.38217,11000000.0
2009-12-01 19:12:00,1.38186,1.38225,1.38179,1.38225,19000000.0
2009-12-01 19:13:00,1.38202,1.38209,1.38184,1.38205,9000000.0
2009-12-01 19:14:00,1.38187,1.38211,1.38187,1.38197,10000000.0
2009-12-01 19:15:00,1.38185,1.38194,1.38171,1.3819,14000000.0
2009-12-01 19:16:00,1.38172,1.38185,1.38117,1.38185,7000000.0
2009-12-01 19:17:00,1.38162,1.3819,1.38162,1.3819,9000000.0
2009-12-01 19:18:00,1.38179,1.38209,1.38179,1.38209,8000000.0
2009-12-01 19:19:00,1.38191,1.38196,1.38157,1.38175,26000000.0
2009-12-01 19:20:00,1.38168,1.38184,1.38155,1.38176,15000000.0
2009-12-01 19:21:00,1.38164,1.38208,1.38164,1.38204,8000000.0
2009-12-01 19:22:00,1.38182,1.38197,1.38166,1.38184,7000000.0
2009-12-01 19:23:00,1.3819,1.38199,1.38155,1.38155,7000000.0
2009-12-01 19:24:00,1.38172,1.3819,1.38168,1.3819,12000000.0
2009-12-01 19:25:00,1.38175,1.38191,1.38164,1.38191,15000000.0
2009-12-01 19:26:00,1.38165,1.38182,1.38164,1.38179,10000000.0
2009-12-01 19:28:00,1.38141,1.38174,1.38138,1.38173,9000000.0
2009-12-01 19:29:00,1.38138,1.38162,1.38138,1.38158,18000000.0
2009-12-01 19:30:00,1.38156,1.38173,1.38111,1.38159,49000000.0
2009-12-01 19:31:00,1.38129,1.3817,1.38112,1.38166,22000000.0
2009-12-01 19:33:00,1.38139,1.38182,1.38137,1.38182,7000000.0
2009-12-01 19:34:00,1.38148,1.3819,1.38148,1.3819,25000000.0
2009-12-01 19:35:00,1.3813,1.38204,1.3813,1.38204,7000000.0
2009-12-01 19:36:00,1.38185,1.38206,1.3818,1.38206,22000000.0
2009-12-01 19:37:00,1.38194,1.38235,1.38187,1.38217,11000000.0
2009-12-01 19:38:00,1.3819,1.3822,1.3819,1.3822,18000000.0
2009-12-01 19:39:00,1.38191,1.38206,1.38183,1.3819,18000000.0
2009-12-01 19:40:00,1.38179,1.38209,1.3817,1.38205,26000000.0
2009-12-01 19:41:00,1.38199,1.38206,1.38194,1.38202,11000000.0
2009-12-01 19:42:00,1.3818,1.38202,1.38174,1.38202,7000000.0
2009-12-01 19:43:00,1.3818,1.38195,1.38168,1.38187,36000000.0
2009-12-01 19:44:00,1.3816,1.38182,1.3813,1.38182,8000000.0
2009-12-01 19:45:00,1.38175,1.38175,1.38139,1.38157,10000000.0
2009-12-01 19:46:00,1.38171,1.38193,1.3815,1.38193,9000000.0
2009-12-01 19:47:00,1.38153,1.38176,1.38153,1.38176,7000000.0
2009-12-01 19:48:00,1.38189,1.38211,1.38162,1.38204,8000000.0
2009-12-01 19:49:00,1.38174,1.38207,1.38174,1.3819,10000000.0
2009-12-01 19:50:00,1.38209,1.38214,1.38169,1.38214,7000000.0
2009-12-01 19:51:00,1.38184,1.3821,1.38184,1.3821,11000000.0
2009-12-01 19:52:00,1.38198,1.3821,1.38157,1.38201,11000000.0
2009-12-01 19:53:00,1.3819,1.382,1.38173,1.38185,8000000.0
2009-12-01 19:54:00,1.38161,1.38165,1.3811,1.38138,7000000.0
2009-12-01 19:55:00,1.38127,1.38132,1.38115,1.3813,9000000.0
2009-12-01 19:56:00,1.38111,1.38127,1.38109,1.3812,10000000.0
2009-12-01 19:57:00,1.38105,1.38133,1.38053,1.38133,11000000.0
2009-12-01 19:58:00,1.38113,1.38133,1.3811,1.38132,30000000.0
2009-12-01 19:59:00,1.38104,1.38119,1.38101,1.38112,31000000.0
2009-12-01 20:00:00,1.38103,1.3814,1.38099,1.38124,22000000.0
2009-12-01 20:01:00,1.38118,1.38134,1.38118,1.38134,4000000.0
2009-12-01 20:02:00,1.38124,1.3814,1.38112,1.3814,24000000.0
2009-12-01 20:03:00,1.38095,1.38137,1.38095,1.38137,5000000.0
2009-12-01 20:04:00,1.38125,1.38159,1.38125,1.38159,12000000.0
2009-12-01 20:05:00,1.3817,1.3817,1.38142,1.38161,28000000.0
2009-12-01 20:06:00,1.3815,1.38159,1.38134,1.38144,11000000.0
2009-12-01 20:07:00,1.38148,1.38172,1.38148,1.38172,9000000.0
2009-12-01 20:08:00,1.3815,1.38173,1.38126,1.38126,11000000.0
2009-12-01 20:09:00,1.38146,1.3816,1.38133,1.38145,23000000.0
2009-12-01 20:10:00,1.38122,1.38148,1.38122,1.3814,38000000.0
2009-12-01 20:11:00,1.38134,1.38161,1.38134,1.38161,5000000.0
2009-12-01 20:12:00,1.38151,1.38168,1.38151,1.38168,6000000.0
2009-12-01 20:13:00,1.38138,1.3816,1.38136,1.3816,5000000.0
2009-12-01 20:14:00,1.38145,1.38179,1.38145,1.38178,21000000.0
2009-12-01 20:15:00,1.3818,1.3818,1.3816,1.38168,7000000.0
2009-12-01 20:16:00,1.38144,1.38169,1.38144,1.38166,27000000.0
2009-12-01 20:17:00,1.38159,1.38205,1.38159,1.38205,23000000.0
2009-12-01 20:18:00,1.38173,1.38199,1.38156,1.38199,7000000.0
2009-12-01 20:19:00,1.38192,1.38207,1.38185,1.38207,7000000.0
2009-12-01 20:20:00,1.38189,1.38215,1.38186,1.38203,11000000.0
2009-12-01 20:21:00,1.38193,1.38208,1.38191,1.38203,10000000.0
2009-12-01 20:22:00,1.38198,1.38223,1.38198,1.38223,5000000.0
2009-12-01 20:23:00,1.38175,1.38193,1.38165,1.38189,10000000.0
2009-12-01 20:24:00,1.38155,1.38173,1.38144,1.38144,7000000.0
2009-12-01 20:25:00,1.38135,1.382,1.38135,1.382,8000000.0
2009-12-01 20:26:00,1.38173,1.38182,1.38165,1.38179,9000000.0
2009-12-01 20:27:00,1.38168,1.38197,1.38152,1.38197,8000000.0
2009-12-01 20:28:00,1.38181,1.38188,1.3815,1.38188,7000000.0
2009-12-01 20:29:00,1.38191,1.38217,1.38172,1.38211,7000000.0
2009-12-01 20:30:00,1.3821,1.3821,1.38176,1.38202,8000000.0
2009-12-01 20:31:00,1.38178,1.38189,1.38154,1.38167,11000000.0
2009-12-01 20:32:00,1.38186,1.38218,1.38177,1.3821,5000000.0
2009-12-01 20:33:00,1.38158,1.38196,1.38158,1.38196,7000000.0
2009-12-01 20:34:00,1.38153,1.38175,1.38147,1.38166,11000000.0
2009-12-01 20:35:00,1.38151,1.38167,1.38145,1.38163,8000000.0
2009-12-01 20:36:00,1.38175,1.38195,1.38139,1.38179,8000000.0
2009-12-01 20:37:00,1.38181,1.38242,1.38181,1.38194,6000000.0
2009-12-01 20:38:00,1.38213,1.38247,1.38196,1.38222,10000000.0
2009-12-01 20:39:00,1.3822,1.38264,1.38202,1.38219,10000000.0
2009-12-01 20:40:00,1.38207,1.38261,1.38204,1.38225,8000000.0
2009-12-01 20:41:00,1.38218,1.38263,1.38196,1.38254,7000000.0
2009-12-01 20:42:00,1.38245,1.38309,1.38245,1.38309,7000000.0
2009-12-01 20:43:00,1.38275,1.383,1.38261,1.38295,7000000.0
2009-12-01 20:44:00,1.38248,1.38265,1.38207,1.3826,11000000.0
2009-12-01 20:45:00,1.38207,1.3822,1.382,1.38217,13000000.0
2009-12-01 20:46:00,1.3824,1.3827,1.3824,1.3827,11000000.0
2009-12-01 20:47:00,1.38259,1.38281,1.38259,1.38281,5000000.0
2009-12-01 20:48:00,1.38227,1.38233,1.38212,1.38232,9000000.0
2009-12-01 20:49:00,1.38232,1.383,1.38232,1.38295,8000000.0
2009-12-01 20:50:00,1.38278,1.383,1.3827,1.383,10000000.0
2009-12-01 20:51:00,1.38285,1.38311,1.38281,1.38281,7000000.0
2009-12-01 20:52:00,1.38237,1.38277,1.38232,1.38232,8000000.0
2009-12-01 20:53:00,1.382,1.38267,1.382,1.3826,8000000.0
2009-12-01 20:54:00,1.3826,1.38264,1.38242,1.38242,7000000.0
2009-12-01 20:55:00,1.38231,1.38278,1.38231,1.38255,7000000.0
2009-12-01 20:56:00,1.38244,1.38259,1.3823,1.38243,16000000.0
2009-12-01 20:57:00,1.38214,1.38259,1.38214,1.38231,7000000.0
2009-12-01 20:58:00,1.38255,1.38267,1.38237,1.38264,11000000.0
2009-12-01 20:59:00,1.38248,1.38267,1.38227,1.38267,7000000.0
2009-12-01 21:00:00,1.38287,1.38287,1.38223,1.38223,7000000.0
2009-12-01 21:01:00,1.38198,1.38245,1.38198,1.38245,7000000.0
2009-12-01 21:02:00,1.38228,1.38256,1.38195,1.38256,8000000.0
2009-12-01 21:03:00,1.38231,1.38262,1.38207,1.38262,10000000.0
2009-12-01 21:04:00,1.38209,1.38258,1.38209,1.38246,11000000.0
2009-12-01 21:05:00,1.38204,1.38252,1.38204,1.38252,23000000.0
2009-12-01 21:06:00,1.38245,1.38257,1.38211,1.38257,8000000.0
2009-12-01 21:07:00,1.38214,1.38255,1.38198,1.38255,6000000.0
2009-12-01 21:08:00,1.38243,1.3826,1.38225,1.38235,6000000.0
2009-12-01 21:09:00,1.38198,1.38219,1.38182,1.38201,8000000.0
2009-12-01 21:10:00,1.38184,1.38231,1.38172,1.3819,8000000.0
2009-12-01 21:11:00,1.38162,1.38236,1.38162,1.38236,8000000.0
2009-12-01 21:12:00,1.38197,1.38222,1.38149,1.38202,11000000.0
2009-12-01 21:13:00,1.3817,1.38178,1.38153,1.38154,5000000.0
2009-12-01 21:14:00,1.38146,1.38179,1.38139,1.38153,12000000.0
2009-12-01 21:15:00,1.38173,1.38188,1.38135,1.38185,8000000.0
2009-12-01 21:16:00,1.38157,1.38184,1.3813,1.38152,9000000.0
2009-12-01 21:17:00,1.38195,1.38195,1.38158,1.3818,7000000.0
2009-12-01 21:18:00,1.38196,1.38219,1.38196,1.38211,8000000.0
2009-12-01 21:19:00,1.38209,1.38215,1.38131,1.38192,7000000.0
2009-12-01 21:20:00,1.3819,1.38202,1.38153,1.38202,8000000.0
2009-12-01 21:21:00,1.3819,1.38238,1.3819,1.38224,10000000.0
2009-12-01 21:22:00,1.38207,1.38234,1.3819,1.38225,7000000.0
2009-12-01 21:23:00,1.38193,1.38206,1.38143,1.38202,8000000.0
2009-12-01 21:24:00,1.38196,1.38197,1.38165,1.38197,7000000.0
2009-12-01 21:25:00,1.38153,1.38197,1.38153,1.38179,6000000.0
2009-12-01 21:26:00,1.38199,1.38199,1.38139,1.38167,11000000.0
2009-12-01 21:27:00,1.38182,1.38203,1.3817,1.38203,7000000.0
2009-12-01 21:28:00,1.38199,1.38233,1.38177,1.38214,10000000.0
2009-12-01 21:29:00,1.38175,1.38214,1.38175,1.3821,10000000.0
2009-12-01 21:30:00,1.38181,1.38243,1.38172,1.38201,9000000.0
2009-12-01 21:31:00,1.38236,1.38257,1.38233,1.38256,9000000.0
2009-12-01 21:32:00,1.38211,1.38235,1.38165,1.38235,11000000.0
2009-12-01 21:33:00,1.38164,1.38219,1.38164,1.38205,7000000.0
2009-12-01 21:34:00,1.382,1.38237,1.38192,1.38192,8000000.0
2009-12-01 21:35:00,1.38232,1.3824,1.38195,1.38197,8000000.0
2009-12-01 21:36:00,1.38209,1.3823,1.38174,1.38216,9000000.0
2009-12-01 21:37:00,1.38185,1.38233,1.38172,1.38183,11000000.0
2009-12-01 21:38:00,1.38207,1.38234,1.38207,1.38231,10000000.0
2009-12-01 21:39:00,1.38211,1.38234,1.38135,1.38216,8000000.0
2009-12-01 21:40:00,1.382,1.38207,1.38188,1.38204,8000000.0
2009-12-01 21:41:00,1.38179,1.38201,1.38151,1.38201,7000000.0
2009-12-01 21:42:00,1.38189,1.38238,1.38188,1.38238,9000000.0
2009-12-01 21:43:00,1.38205,1.38211,1.38181,1.38199,7000000.0
2009-12-01 21:44:00,1.38155,1.38186,1.38101,1.38153,8000000.0
2009-12-01 21:45:00,1.38076,1.38162,1.38076,1.38156,10000000.0
2009-12-01 21:46:00,1.38144,1.38165,1.38111,1.3813,10000000.0
2009-12-01 21:47:00,1.38134,1.38151,1.38122,1.3814,8000000.0
2009-12-01 21:48:00,1.38121,1.38146,1.38088,1.38141,8000000.0
2009-12-01 21:49:00,1.3814,1.38168,1.3814,1.38161,8000000.0
2009-12-01 21:50:00,1.38149,1.38149,1.38108,1.38124,7000000.0
2009-12-01 21:51:00,1.38097,1.38108,1.38047,1.38108,7000000.0
2009-12-01 21:52:00,1.38095,1.38108,1.38046,1.3806,8000000.0
2009-12-01 21:53:00,1.38088,1.38115,1.38043,1.38115,7000000.0
2009-12-01 21:54:00,1.38095,1.38124,1.38087,1.38124,5000000.0
2009-12-01 21:55:00,1.38079,1.38109,1.3804,1.3806,10000000.0
2009-12-01 21:56:00,1.3805,1.38107,1.3805,1.38107,5000000.0
2009-12-01 21:57:00,1.38065,1.38095,1.38065,1.38069,5000000.0
2009-12-01 21:58:00,1.38011,1.38098,1.38011,1.38072,5000000.0
2009-12-01 21:59:00,1.38089,1.38093,1.38043,1.38082,40000000.0
2009-12-01 22:00:00,1.3809,1.38099,1.38052,1.38098,11000000.0
2009-12-01 22:01:00,1.38061,1.38076,1.38028,1.38068,6000000.0
2009-12-01 22:02:00,1.38067,1.3809,1.38067,1.3809,9000000.0
2009-12-01 22:03:00,1.38057,1.3808,1.38027,1.38076,8000000.0
2009-12-01 22:04:00,1.38057,1.38088,1.3802,1.38088,9000000.0
2009-12-01 22:05:00,1.38051,1.38075,1.37995,1.38075,10000000.0
2009-12-01 22:06:00,1.3807,1.38094,1.38058,1.38086,21000000.0
2009-12-01 22:07:00,1.38011,1.3809,1.38011,1.3809,11000000.0
2009-12-01 22:08:00,1.3809,1.38094,1.38059,1.38059,8000000.0
2009-12-01 22:09:00,1.38047,1.38092,1.38037,1.38082,6000000.0
2009-12-01 22:10:00,1.3806,1.38106,1.38044,1.38106,8000000.0
2009-12-01 22:11:00,1.38073,1.38097,1.38045,1.38087,11000000.0
2009-12-01 22:12:00,1.38067,1.38092,1.3803,1.38092,5000000.0
2009-12-01 22:13:00,1.3807,1.38091,1.38026,1.38091,6000000.0
2009-12-01 22:14:00,1.38069,1.38087,1.38035,1.38084,8000000.0
2009-12-01 22:15:00,1.38041,1.38067,1.38041,1.38059,5000000.0
2009-12-01 22:16:00,1.38063,1.38104,1.38063,1.38078,11000000.0
2009-12-01 22:17:00,1.38076,1.38094,1.38052,1.38052,5000000.0
2009-12-01 22:18:00,1.38065,1.38088,1.38041,1.38088,10000000.0
2009-12-01 22:19:00,1.38065,1.38086,1.38023,1.38023,8000000.0
2009-12-01 22:20:00,1.38073,1.3811,1.38044,1.38044,9000000.0
2009-12-01 22:21:00,1.38023,1.38081,1.38023,1.3806,8000000.0
2009-12-01 22:22:00,1.38035,1.38053,1.37968,1.38048,8000000.0
2009-12-01 22:23:00,1.38013,1.38019,1.37959,1.38003,10000000.0
2009-12-01 22:24:00,1.38004,1.38018,1.37977,1.38006,10000000.0
2009-12-01 22:25:00,1.37997,1.38049,1.37997,1.38003,8000000.0
2009-12-01 22:26:00,1.38007,1.3804,1.37969,1.37983,8000000.0
2009-12-01 22:27:00,1.37978,1.38028,1.37955,1.38026,8000000.0
2009-12-01 22:28:00,1.3799,1.38027,1.3799,1.38027,7000000.0
2009-12-01 22:29:00,1.37992,1.38033,1.37992,1.38033,7000000.0
2009-12-01 22:30:00,1.37998,1.38038,1.37957,1.38028,10000000.0
2009-12-01 22:31:00,1.38013,1.3804,1.37979,1.3804,8000000.0
2009-12-01 22:32:00,1.38011,1.38016,1.37987,1.38006,7000000.0
2009-12-01 22:33:00,1.37969,1.37989,1.37956,1.37989,8000000.0
2009-12-01 22:34:00,1.3795,1.37968,1.37924,1.37959,13000000.0
2009-12-01 22:35:00,1.3796,1.37976,1.37899,1.37976,10000000.0
2009-12-01 22:36:00,1.37954,1.37978,1.37938,1.37946,11000000.0
2009-12-01 22:37:00,1.37972,1.38001,1.3796,1.38001,9000000.0
2009-12-01 22:38:00,1.37992,1.38029,1.37952,1.38022,9000000.0
2009-12-01 22:39:00,1.38004,1.38025,1.37997,1.38025,8000000.0
2009-12-01 22:40:00,1.38021,1.3803,1.38001,1.3801,10000000.0
2009-12-01 22:41:00,1.38021,1.3803,1.38002,1.3803,9000000.0
2009-12-01 22:42:00,1.37971,1.38024,1.37971,1.38024,7000000.0
2009-12-01 22:43:00,1.38001,1.38025,1.38001,1.38024,8000000.0
2009-12-01 22:44:00,1.38003,1.38038,1.37996,1.38038,8000000.0
2009-12-01 22:45:00,1.38038,1.38039,1.38011,1.38039,30000000.0
2009-12-01 22:46:00,1.38016,1.38042,1.37979,1.38042,8000000.0
2009-12-01 22:47:00,1.38011,1.38046,1.38011,1.38037,7000000.0
2009-12-01 22:48:00,1.38018,1.38045,1.38016,1.38016,7000000.0
2009-12-01 22:49:00,1.38028,1.38063,1.38028,1.38062,5000000.0
2009-12-01 22:50:00,1.38052,1.38123,1.38052,1.38099,8000000.0
2009-12-01 22:51:00,1.38095,1.38122,1.38074,1.3811,10000000.0
2009-12-01 22:52:00,1.38099,1.38119,1.38097,1.38119,22000000.0
2009-12-01 22:53:00,1.38068,1.38099,1.38038,1.38092,8000000.0
2009-12-01 22:54:00,1.38059,1.38076,1.38059,1.38064,10000000.0
2009-12-01 22:55:00,1.3806,1.38072,1.38048,1.38066,8000000.0
2009-12-01 22:56:00,1.37993,1.38061,1.37969,1.38061,7000000.0
2009-12-01 22:57:00,1.38038,1.38072,1.38006,1.38045,11000000.0
2009-12-01 22:58:00,1.3802,1.38051,1.37993,1.38051,8000000.0
2009-12-01 22:59:00,1.38004,1.38043,1.37959,1.38043,7000000.0
2009-12-01 23:00:00,1.3804,1.3804,1.37962,1.3804,10000000.0
2009-12-01 23:01:00,1.3796,1.38035,1.3796,1.38035,7000000.0
2009-12-01 23:02:00,1.38013,1.38052,1.38013,1.38048,4000000.0
2009-12-01 23:03:00,1.38034,1.38045,1.38003,1.38044,8000000.0
2009-12-01 23:04:00,1.38035,1.38058,1.38,1.38055,5000000.0
2009-12-01 23:05:00,1.38055,1.38055,1.37958,1.38037,8000000.0
2009-12-01 23:06:00,1.37982,1.38061,1.37982,1.38053,11000000.0
2009-12-01 23:07:00,1.38041,1.38061,1.38009,1.38029,7000000.0
2009-12-01 23:08:00,1.38039,1.38066,1.38031,1.38065,8000000.0
2009-12-01 23:09:00,1.38003,1.38056,1.38003,1.38023,5000000.0
2009-12-01 23:10:00,1.3806,1.38072,1.3802,1.38067,10000000.0
2009-12-01 23:11:00,1.38052,1.38083,1.38006,1.38071,8000000.0
2009-12-01 23:12:00,1.38037,1.38038,1.37959,1.38028,10000000.0
2009-12-01 23:13:00,1.38041,1.38053,1.38041,1.38053,4000000.0
2009-12-01 23:14:00,1.38038,1.38067,1.3803,1.38067,7000000.0
2009-12-01 23:15:00,1.38037,1.38061,1.37985,1.38054,9000000.0
2009-12-01 23:16:00,1.38034,1.38042,1.38034,1.38042,2000000.0
2009-12-01 23:17:00,1.38056,1.3807,1.38005,1.38064,5000000.0
2009-12-01 23:18:00,1.38047,1.38057,1.38047,1.38052,7000000.0
2009-12-01 23:19:00,1.38004,1.38041,1.37969,1.37989,9000000.0
2009-12-01 23:20:00,1.38071,1.38071,1.38014,1.38057,11000000.0
2009-12-01 23:21:00,1.38043,1.38056,1.38004,1.38056,7000000.0
2009-12-01 23:22:00,1.38046,1.38046,1.37996,1.37996,9000000.0
2009-12-01 23:23:00,1.38019,1.38038,1.38004,1.38038,10000000.0
2009-12-01 23:24:00,1.38008,1.38028,1.37972,1.38028,8000000.0
2009-12-01 23:25:00,1.38018,1.38024,1.37927,1.38024,12000000.0
2009-12-01 23:26:00,1.37966,1.38018,1.37959,1.38003,12000000.0
2009-12-01 23:27:00,1.37991,1.37993,1.37991,1.37993,2000000.0
2009-12-01 23:28:00,1.37992,1.38017,1.37963,1.3799,8000000.0
2009-12-01 23:29:00,1.37992,1.38028,1.37975,1.37998,8000000.0
2009-12-01 23:30:00,1.38045,1.38045,1.37961,1.37994,12000000.0
2009-12-01 23:31:00,1.38036,1.38042,1.37986,1.38038,8000000.0
2009-12-01 23:32:00,1.38034,1.38051,1.38005,1.38051,11000000.0
2009-12-01 23:33:00,1.38026,1.38063,1.37993,1.38057,11000000.0
2009-12-01 23:34:00,1.38042,1.38067,1.38005,1.38067,8000000.0
2009-12-01 23:35:00,1.38029,1.38088,1.38018,1.38018,10000000.0
2009-12-01 23:36:00,1.38068,1.38087,1.38036,1.38087,10000000.0
2009-12-01 23:37:00,1.3803,1.38078,1.38012,1.38056,11000000.0
2009-12-01 23:38:00,1.38049,1.3809,1.37986,1.3809,8000000.0
2009-12-01 23:39:00,1.38019,1.38096,1.38016,1.38096,13000000.0
2009-12-01 23:40:00,1.3809,1.38093,1.3803,1.38035,10000000.0
2009-12-01 23:41:00,1.38084,1.38108,1.38079,1.38106,6000000.0
2009-12-01 23:42:00,1.38093,1.38117,1.38065,1.38117,10000000.0
2009-12-01 23:43:00,1.38038,1.38112,1.38038,1.38112,5000000.0
2009-12-01 23:44:00,1.38078,1.38096,1.38018,1.38046,7000000.0
2009-12-01 23:45:00,1.38065,1.38113,1.38032,1.38113,10000000.0
2009-12-01 23:46:00,1.38087,1.38109,1.38087,1.38088,9000000.0
2009-12-01 23:47:00,1.38093,1.38173,1.38079,1.38173,11000000.0
2009-12-01 23:48:00,1.38151,1.38178,1.38075,1.38139,12000000.0
2009-12-01 23:49:00,1.38111,1.38117,1.38028,1.38028,12000000.0
2009-12-01 23:50:00,1.38109,1.38118,1.38055,1.38113,8000000.0
2009-12-01 23:51:00,1.38101,1.38127,1.38094,1.38094,6000000.0
2009-12-01 23:52:00,1.38083,1.3815,1.3807,1.381,7000000.0
2009-12-01 23:53:00,1.38109,1.38123,1.3807,1.38123,7000000.0
2009-12-01 23:54:00,1.38103,1.38122,1.38075,1.38115,8000000.0
2009-12-01 23:55:00,1.38054,1.38111,1.38029,1.38054,10000000.0
2009-12-01 23:56:00,1.38055,1.38116,1.38031,1.38094,12000000.0
2009-12-01 23:57:00,1.38114,1.38116,1.381,1.38116,9000000.0
2009-12-01 23:58:00,1.38088,1.38117,1.38072,1.38117,7000000.0
2009-12-01 23:59:00,1.3803,1.3809,1.3801,1.38057,8000000.0
2009-12-02 00:00:00,1.37988,1.38064,1.37988,1.38064,9000000.0
2009-12-02 00:01:00,1.38049,1.38112,1.38048,1.38048,12000000.0
2009-12-02 00:02:00,1.38042,1.38112,1.38042,1.38112,7000000.0
2009-12-02 00:03:00,1.3808,1.38105,1.38032,1.38087,7000000.0
2009-12-02 00:04:00,1.38065,1.38104,1.38065,1.38087,8000000.0
2009-12-02 00:05:00,1.38082,1.38094,1.38035,1.38081,7000000.0
2009-12-02 00:06:00,1.38032,1.38094,1.38032,1.38079,8000000.0
2009-12-02 00:07:00,1.38077,1.38099,1.38057,1.38099,11000000.0
2009-12-02 00:08:00,1.38039,1.38117,1.38039,1.38117,8000000.0
2009-12-02 00:09:00,1.38075,1.38122,1.38063,1.38063,11000000.0
2009-12-02 00:10:00,1.38061,1.38108,1.3806,1.38108,8000000.0
2009-12-02 00:11:00,1.3806,1.3811,1.38058,1.38058,10000000.0
2009-12-02 00:12:00,1.3805,1.38102,1.3805,1.38102,6000000.0
2009-12-02 00:13:00,1.38094,1.38113,1.38094,1.38113,5000000.0
2009-12-02 00:14:00,1.38091,1.3811,1.38057,1.38109,10000000.0
2009-12-02 00:15:00,1.38094,1.38105,1.38034,1.3806,9000000.0
2009-12-02 00:16:00,1.38097,1.38122,1.38069,1.38077,9000000.0
2009-12-02 00:17:00,1.38053,1.38107,1.38053,1.38107,2000000.0
2009-12-02 00:18:00,1.38084,1.38103,1.38046,1.38103,7000000.0
2009-12-02 00:19:00,1.38098,1.38114,1.38048,1.38113,5000000.0
2009-12-02 00:20:00,1.38107,1.38128,1.38086,1.38108,7000000.0
2009-12-02 00:21:00,1.3806,1.38108,1.38026,1.38108,8000000.0
2009-12-02 00:22:00,1.38072,1.38112,1.38072,1.38106,8000000.0
2009-12-02 00:23:00,1.3807,1.38104,1.3807,1.38101,8000000.0
2009-12-02 00:24:00,1.38054,1.38108,1.38029,1.38068,8000000.0
2009-12-02 00:25:00,1.38099,1.38108,1.3803,1.38108,5000000.0
2009-12-02 00:26:00,1.38068,1.38124,1.38065,1.38079,11000000.0
2009-12-02 00:27:00,1.38088,1.38092,1.38048,1.38092,11000000.0
2009-12-02 00:28:00,1.38001,1.38082,1.38001,1.38081,6000000.0
2009-12-02 00:29:00,1.38071,1.38078,1.38004,1.38078,11000000.0
2009-12-02 00:30:00,1.38099,1.38107,1.38042,1.38095,11000000.0
2009-12-02 00:31:00,1.38074,1.38106,1.38045,1.38106,6000000.0
2009-12-02 00:32:00,1.38048,1.38103,1.38028,1.38103,9000000.0
2009-12-02 00:33:00,1.381,1.38116,1.38055,1.38113,8000000.0
2009-12-02 00:34:00,1.38041,1.38117,1.38018,1.38075,10000000.0
2009-12-02 00:35:00,1.38039,1.38116,1.38036,1.38116,9000000.0
2009-12-02 00:36:00,1.381,1.3812,1.3806,1.38118,7000000.0
2009-12-02 00:37:00,1.38091,1.38118,1.38037,1.38118,7000000.0
2009-12-02 00:38:00,1.38087,1.3815,1.38087,1.3815,9000000.0
2009-12-02 00:39:00,1.38105,1.38146,1.3805,1.38115,11000000.0
2009-12-02 00:40:00,1.3813,1.38183,1.3813,1.38183,5000000.0
2009-12-02 00:41:00,1.3814,1.38185,1.3814,1.38172,8000000.0
2009-12-02 00:42:00,1.38189,1.38203,1.38142,1.38192,6000000.0
2009-12-02 00:43:00,1.38179,1.382,1.38125,1.382,8000000.0
2009-12-02 00:44:00,1.38151,1.38168,1.38088,1.38088,8000000.0
2009-12-02 00:45:00,1.3814,1.38145,1.38071,1.38071,8000000.0
2009-12-02 00:46:00,1.38131,1.38154,1.38078,1.38102,12000000.0
2009-12-02 00:47:00,1.38124,1.38145,1.38124,1.38135,4000000.0
2009-12-02 00:48:00,1.38134,1.38159,1.38106,1.38106,8000000.0
2009-12-02 00:49:00,1.38105,1.38133,1.3807,1.38133,6000000.0
2009-12-02 00:50:00,1.38127,1.38127,1.3803,1.38073,10000000.0
2009-12-02 00:51:00,1.38055,1.3807,1.38023,1.3807,8000000.0
2009-12-02 00:52:00,1.38043,1.38059,1.38,1.3802,9000000.0
2009-12-02 00:53:00,1.37998,1.38049,1.37968,1.38049,6000000.0
2009-12-02 00:54:00,1.37954,1.3803,1.37954,1.3803,10000000.0
2009-12-02 00:55:00,1.38022,1.38045,1.3797,1.38044,10000000.0
2009-12-02 00:56:00,1.38033,1.38057,1.3802,1.3802,11000000.0
2009-12-02 00:57:00,1.38054,1.38055,1.37993,1.38042,7000000.0
2009-12-02 00:58:00,1.37953,1.38036,1.37953,1.38035,7000000.0
2009-12-02 00:59:00,1.37964,1.38033,1.37964,1.37971,10000000.0
2009-12-02 01:00:00,1.38011,1.38046,1.37972,1.3802,8000000.0
2009-12-02 01:01:00,1.38069,1.38098,1.38048,1.3805,13000000.0
2009-12-02 01:02:00,1.38077,1.38116,1.38073,1.38109,8000000.0
2009-12-02 01:03:00,1.38085,1.38102,1.38025,1.38069,12000000.0
2009-12-02 01:04:00,1.38079,1.38101,1.38044,1.38082,11000000.0
2009-12-02 01:05:00,1.38041,1.38098,1.38028,1.38098,8000000.0
2009-12-02 01:06:00,1.38027,1.38087,1.38027,1.38051,7000000.0
2009-12-02 01:07:00,1.38094,1.38128,1.38078,1.38078,11000000.0
2009-12-02 01:08:00,1.3807,1.38167,1.3807,1.38096,8000000.0
2009-12-02 01:09:00,1.38071,1.38124,1.38055,1.38099,11000000.0
2009-12-02 01:10:00,1.38058,1.38127,1.38046,1.38091,12000000.0
2009-12-02 01:11:00,1.3808,1.38129,1.38054,1.38109,9000000.0
2009-12-02 01:12:00,1.38151,1.38167,1.38115,1.38167,7000000.0
2009-12-02 01:13:00,1.38126,1.3815,1.38121,1.38133,8000000.0
2009-12-02 01:14:00,1.38126,1.38154,1.38075,1.38132,9000000.0
2009-12-02 01:15:00,1.38125,1.38141,1.38071,1.38141,8000000.0
2009-12-02 01:16:00,1.38124,1.38143,1.38081,1.38143,14000000.0
2009-12-02 01:17:00,1.3811,1.38151,1.38094,1.38145,11000000.0
2009-12-02 01:18:00,1.38112,1.38125,1.38071,1.38082,10000000.0
2009-12-02 01:19:00,1.38061,1.38098,1.3802,1.38094,9000000.0
2009-12-02 01:20:00,1.3806,1.38107,1.37993,1.38107,10000000.0
2009-12-02 01:21:00,1.38074,1.38152,1.38048,1.38064,10000000.0
2009-12-02 01:22:00,1.38106,1.38176,1.38106,1.38118,13000000.0
2009-12-02 01:23:00,1.38134,1.38168,1.38109,1.38149,8000000.0
2009-12-02 01:24:00,1.38111,1.38157,1.3809,1.3809,8000000.0
2009-12-02 01:25:00,1.38157,1.38191,1.38131,1.3815,13000000.0
2009-12-02 01:26:00,1.38113,1.38193,1.38105,1.38156,7000000.0
2009-12-02 01:27:00,1.38145,1.38185,1.38123,1.38185,8000000.0
2009-12-02 01:28:00,1.38139,1.38166,1.38088,1.38096,8000000.0
2009-12-02 01:29:00,1.38069,1.3812,1.38064,1.3812,9000000.0
2009-12-02 01:30:00,1.3811,1.3811,1.38058,1.38072,10000000.0
2009-12-02 01:31:00,1.38106,1.38121,1.38068,1.38087,7000000.0
2009-12-02 01:32:00,1.38103,1.38118,1.38103,1.38111,5000000.0
2009-12-02 01:33:00,1.38044,1.38112,1.38036,1.38112,10000000.0
2009-12-02 01:34:00,1.38093,1.38142,1.38068,1.38142,13000000.0
2009-12-02 01:35:00,1.38095,1.3812,1.38032,1.3812,12000000.0
2009-12-02 01:36:00,1.38104,1.38137,1.38088,1.38091,11000000.0
2009-12-02 01:37:00,1.38024,1.38103,1.38024,1.38102,10000000.0
2009-12-02 01:38:00,1.38049,1.38126,1.38049,1.38072,11000000.0
2009-12-02 01:39:00,1.38049,1.38114,1.38027,1.38092,13000000.0
2009-12-02 01:40:00,1.38109,1.38147,1.38084,1.38132,11000000.0
2009-12-02 01:41:00,1.38091,1.38116,1.38082,1.38104,11000000.0
2009-12-02 01:42:00,1.38088,1.38112,1.38044,1.38095,9000000.0
2009-12-02 01:43:00,1.37994,1.38091,1.37994,1.38091,10000000.0
2009-12-02 01:44:00,1.38099,1.38122,1.38056,1.38121,6000000.0
2009-12-02 01:45:00,1.38123,1.38123,1.38043,1.38102,9000000.0
2009-12-02 01:46:00,1.38092,1.38093,1.38016,1.38083,10000000.0
2009-12-02 01:47:00,1.38082,1.38112,1.38075,1.38106,6000000.0
2009-12-02 01:48:00,1.38028,1.38087,1.38028,1.38087,7000000.0
2009-12-02 01:49:00,1.38037,1.38107,1.38033,1.38106,10000000.0
2009-12-02 01:50:00,1.38045,1.38106,1.38045,1.38074,7000000.0
2009-12-02 01:52:00,1.38087,1.381,1.38054,1.38096,19000000.0
2009-12-02 01:53:00,1.38013,1.38098,1.38013,1.38059,9000000.0
2009-12-02 01:54:00,1.38073,1.38103,1.38048,1.38087,8000000.0
2009-12-02 01:55:00,1.38072,1.38093,1.38041,1.38078,7000000.0
2009-12-02 01:56:00,1.38079,1.38105,1.38034,1.38105,8000000.0
2009-12-02 01:57:00,1.3807,1.38102,1.38041,1.38102,10000000.0
2009-12-02 01:58:00,1.38082,1.38114,1.38062,1.38112,8000000.0
2009-12-02 02:01:00,1.38114,1.3812,1.38091,1.3812,7000000.0
2009-12-02 02:02:00,1.38106,1.38115,1.38077,1.38094,11000000.0
2009-12-02 02:03:00,1.38087,1.3812,1.38083,1.3812,8000000.0
2009-12-02 02:04:00,1.38104,1.38127,1.38051,1.38102,7000000.0
2009-12-02 02:05:00,1.38068,1.38119,1.3805,1.38077,8000000.0
2009-12-02 02:06:00,1.38021,1.38088,1.38021,1.38053,10000000.0
2009-12-02 02:07:00,1.38083,1.38086,1.38021,1.38021,8000000.0
2009-12-02 02:08:00,1.37953,1.38063,1.37953,1.38063,7000000.0
2009-12-02 02:09:00,1.38033,1.38038,1.38003,1.38023,9000000.0
2009-12-02 02:10:00,1.37987,1.38051,1.37927,1.38051,11000000.0
2009-12-02 02:11:00,1.37988,1.38067,1.37988,1.38067,7000000.0
2009-12-02 02:12:00,1.38036,1.38061,1.37996,1.38018,8000000.0
2009-12-02 02:13:00,1.37989,1.38055,1.37989,1.38008,7000000.0
2009-12-02 02:14:00,1.38054,1.38071,1.38005,1.38023,10000000.0
2009-12-02 02:15:00,1.38023,1.38076,1.38,1.38025,10000000.0
2009-12-02 02:16:00,1.38068,1.38068,1.38009,1.38061,5000000.0
2009-12-02 02:17:00,1.38054,1.38093,1.3805,1.38077,4000000.0
2009-12-02 02:18:00,1.38082,1.38082,1.38012,1.38059,7000000.0
2009-12-02 02:19:00,1.38075,1.38091,1.38027,1.38091,9000000.0
2009-12-02 02:20:00,1.38083,1.381,1.3806,1.38062,8000000.0
2009-12-02 02:21:00,1.38086,1.38139,1.38053,1.38053,8000000.0
2009-12-02 02:22:00,1.38095,1.38106,1.38079,1.38106,8000000.0
2009-12-02 02:23:00,1.38068,1.38101,1.38068,1.38101,11000000.0
2009-12-02 02:24:00,1.3807,1.38088,1.3807,1.38078,5000000.0
2009-12-02 02:25:00,1.38083,1.38088,1.38019,1.38077,6000000.0
2009-12-02 02:26:00,1.38094,1.38117,1.3806,1.38117,10000000.0
2009-12-02 02:27:00,1.38045,1.38065,1.3803,1.38048,11000000.0
2009-12-02 02:28:00,1.38073,1.38094,1.38056,1.38063,8000000.0
2009-12-02 02:29:00,1.37997,1.38029,1.37994,1.38017,16000000.0
2009-12-02 02:30:00,1.38073,1.38111,1.38029,1.38029,9000000.0
2009-12-02 02:31:00,1.38068,1.38082,1.3801,1.38082,11000000.0
2009-12-02 02:32:00,1.38045,1.38109,1.38036,1.38052,8000000.0
2009-12-02 02:33:00,1.38061,1.38079,1.38029,1.38079,7000000.0
2009-12-02 02:34:00,1.38012,1.381,1.38012,1.38058,8000000.0
2009-12-02 02:35:00,1.3806,1.38111,1.3806,1.38067,7000000.0
2009-12-02 02:36:00,1.38086,1.38121,1.38044,1.38062,7000000.0
2009-12-02 02:37:00,1.3804,1.38106,1.3804,1.38106,3000000.0
2009-12-02 02:38:00,1.38072,1.38113,1.38065,1.38113,7000000.0
2009-12-02 02:39:00,1.38038,1.38103,1.38016,1.38061,11000000.0
2009-12-02 02:40:00,1.38107,1.38131,1.38088,1.38131,7000000.0
2009-12-02 02:41:00,1.3809,1.38116,1.38068,1.38116,7000000.0
2009-12-02 02:42:00,1.38096,1.381,1.38043,1.381,11000000.0
2009-12-02 02:43:00,1.38084,1.3811,1.38054,1.38092,11000000.0
2009-12-02 02:44:00,1.37993,1.38069,1.37993,1.37993,7000000.0
2009-12-02 02:45:00,1.38058,1.38093,1.38012,1.38093,10000000.0
2009-12-02 02:46:00,1.38026,1.38086,1.37999,1.38086,10000000.0
2009-12-02 02:47:00,1.38065,1.38082,1.38033,1.38076,8000000.0
2009-12-02 02:48:00,1.38051,1.38089,1.37992,1.38067,8000000.0
2009-12-02 02:49:00,1.38036,1.38063,1.38033,1.38063,7000000.0
2009-12-02 02:50:00,1.38067,1.38097,1.38046,1.38093,8000000.0
2009-12-02 02:51:00,1.38069,1.38092,1.38033,1.38091,8000000.0
2009-12-02 02:52:00,1.38051,1.38083,1.37998,1.38028,8000000.0
2009-12-02 02:53:00,1.38056,1.3807,1.38009,1.3807,6000000.0
2009-12-02 02:54:00,1.38059,1.38073,1.38022,1.38062,11000000.0
2009-12-02 02:55:00,1.38066,1.38066,1.3799,1.37994,9000000.0
2009-12-02 02:56:00,1.38043,1.38054,1.37958,1.38013,11000000.0
2009-12-02 02:57:00,1.38017,1.38043,1.37969,1.38038,7000000.0
2009-12-02 02:58:00,1.38,1.38041,1.37992,1.37992,5000000.0
2009-12-02 02:59:00,1.38023,1.38073,1.37972,1.38073,10000000.0
2009-12-02 03:00:00,1.38073,1.38104,1.38036,1.38104,9000000.0
2009-12-02 03:01:00,1.38092,1.38112,1.38068,1.38104,11000000.0
2009-12-02 03:02:00,1.38041,1.38098,1.38024,1.38024,9000000.0
2009-12-02 03:03:00,1.38064,1.3808,1.38054,1.38054,9000000.0
2009-12-02 03:04:00,1.38042,1.38043,1.38011,1.38043,7000000.0
2009-12-02 03:05:00,1.38046,1.38046,1.37985,1.37985,9000000.0
2009-12-02 03:06:00,1.38049,1.38049,1.37983,1.38029,11000000.0
2009-12-02 03:07:00,1.38012,1.3802,1.37968,1.38003,7000000.0
2009-12-02 03:08:00,1.37927,1.38037,1.37927,1.38037,7000000.0
2009-12-02 03:09:00,1.37992,1.38037,1.37992,1.38026,9000000.0
2009-12-02 03:10:00,1.38034,1.38042,1.37988,1.3803,11000000.0
2009-12-02 03:11:00,1.37979,1.38014,1.3795,1.38014,7000000.0
2009-12-02 03:12:00,1.37976,1.38035,1.37976,1.38034,10000000.0
2009-12-02 03:13:00,1.38008,1.38045,1.37975,1.38014,9000000.0
2009-12-02 03:14:00,1.37952,1.38014,1.37952,1.37961,8000000.0
2009-12-02 03:15:00,1.38003,1.38006,1.37945,1.37994,9000000.0
2009-12-02 03:16:00,1.38021,1.38029,1.37953,1.37953,8000000.0
2009-12-02 03:17:00,1.37946,1.38006,1.37946,1.38002,7000000.0
2009-12-02 03:18:00,1.37995,1.38002,1.3797,1.37975,8000000.0
2009-12-02 03:19:00,1.3798,1.38003,1.37944,1.38003,7000000.0
2009-12-02 03:20:00,1.37952,1.38008,1.37951,1.37991,6000000.0
2009-12-02 03:21:00,1.37932,1.38028,1.37932,1.38024,8000000.0
2009-12-02 03:22:00,1.38003,1.3802,1.37969,1.38012,7000000.0
2009-12-02 03:23:00,1.37975,1.38035,1.37975,1.38035,7000000.0
2009-12-02 03:24:00,1.3804,1.38041,1.38028,1.38041,7000000.0
2009-12-02 03:25:00,1.38021,1.38041,1.38021,1.38041,10000000.0
2009-12-02 03:26:00,1.38015,1.38035,1.37995,1.38033,7000000.0
2009-12-02 03:27:00,1.38003,1.38012,1.37996,1.38002,7000000.0
2009-12-02 03:28:00,1.37968,1.38026,1.37968,1.38015,6000000.0
2009-12-02 03:29:00,1.38011,1.38021,1.37923,1.37942,10000000.0
2009-12-02 03:30:00,1.38001,1.38028,1.38001,1.38028,6000000.0
2009-12-02 03:31:00,1.37981,1.38024,1.37981,1.38024,8000000.0
2009-12-02 03:32:00,1.37999,1.38016,1.37981,1.38009,8000000.0
2009-12-02 03:33:00,1.37986,1.38019,1.3796,1.38019,14000000.0
2009-12-02 03:34:00,1.38008,1.38024,1.37966,1.38006,10000000.0
2009-12-02 03:35:00,1.37999,1.37999,1.37945,1.37953,7000000.0
2009-12-02 03:36:00,1.38025,1.38069,1.37981,1.37981,8000000.0
2009-12-02 03:37:00,1.37964,1.38016,1.37943,1.37972,7000000.0
2009-12-02 03:38:00,1.37999,1.37999,1.37997,1.37997,2000000.0
2009-12-02 03:39:00,1.38009,1.38039,1.38007,1.3803,7000000.0
2009-12-02 03:40:00,1.37948,1.38028,1.37948,1.38007,11000000.0
2009-12-02 03:41:00,1.37972,1.38028,1.37923,1.38028,7000000.0
2009-12-02 03:42:00,1.38005,1.38024,1.37993,1.38021,10000000.0
2009-12-02 03:43:00,1.37968,1.38036,1.37968,1.38012,7000000.0
2009-12-02 03:44:00,1.37993,1.38028,1.37992,1.38024,11000000.0
2009-12-02 03:45:00,1.37948,1.38041,1.37944,1.38041,11000000.0
2009-12-02 03:46:00,1.38015,1.38038,1.3796,1.37998,10000000.0
2009-12-02 03:47:00,1.37981,1.38013,1.37981,1.37987,10000000.0
2009-12-02 03:48:00,1.37977,1.37989,1.37964,1.3798,10000000.0
2009-12-02 03:49:00,1.37976,1.38006,1.37966,1.38006,7000000.0
2009-12-02 03:50:00,1.37954,1.3803,1.37954,1.38019,9000000.0
2009-12-02 03:52:00,1.37985,1.38002,1.37985,1.38002,8000000.0
2009-12-02 03:53:00,1.37932,1.38021,1.37932,1.38021,9000000.0
2009-12-02 03:54:00,1.38003,1.38024,1.3797,1.38008,10000000.0
2009-12-02 03:55:00,1.38,1.38025,1.37996,1.38025,7000000.0
2009-12-02 03:56:00,1.37995,1.38032,1.37995,1.38032,10000000.0
2009-12-02 03:57:00,1.38002,1.38012,1.37995,1.38,7000000.0
2009-12-02 03:58:00,1.37992,1.38017,1.37992,1.38017,7000000.0
2009-12-02 03:59:00,1.38016,1.38037,1.38002,1.38021,9000000.0
2009-12-02 04:00:00,1.37936,1.38066,1.37936,1.38003,9000000.0
2009-12-02 04:01:00,1.3805,1.38066,1.37993,1.38061,8000000.0
2009-12-02 04:02:00,1.38054,1.3807,1.38004,1.3807,5000000.0
2009-12-02 04:03:00,1.38057,1.38062,1.37985,1.38036,8000000.0
2009-12-02 04:04:00,1.38029,1.38036,1.37973,1.37973,8000000.0
2009-12-02 04:05:00,1.37983,1.38037,1.37983,1.38029,9000000.0
2009-12-02 04:06:00,1.38031,1.38045,1.37988,1.38043,8000000.0
2009-12-02 04:07:00,1.38035,1.38061,1.3799,1.38053,7000000.0
2009-12-02 04:08:00,1.38049,1.38065,1.38024,1.38064,7000000.0
2009-12-02 04:09:00,1.38012,1.38093,1.38012,1.38092,8000000.0
2009-12-02 04:10:00,1.38082,1.38099,1.3805,1.38086,9000000.0
2009-12-02 04:11:00,1.3805,1.38066,1.38006,1.38066,5000000.0
2009-12-02 04:12:00,1.38045,1.38109,1.38,1.38109,9000000.0
2009-12-02 04:13:00,1.38079,1.38084,1.37978,1.38005,10000000.0
2009-12-02 04:14:00,1.38032,1.38089,1.38009,1.38011,11000000.0
2009-12-02 04:15:00,1.38086,1.38086,1.38043,1.38044,10000000.0
2009-12-02 04:16:00,1.38046,1.38096,1.38044,1.38096,5000000.0
2009-12-02 04:17:00,1.38075,1.38125,1.38066,1.38075,8000000.0
2009-12-02 04:18:00,1.38123,1.3817,1.38093,1.38146,8000000.0
2009-12-02 04:19:00,1.38147,1.38156,1.38141,1.38148,8000000.0
2009-12-02 04:20:00,1.38121,1.38149,1.38113,1.38124,11000000.0
2009-12-02 04:21:00,1.38128,1.38133,1.38102,1.38121,8000000.0
2009-12-02 04:22:00,1.38109,1.38121,1.38068,1.38068,11000000.0
2009-12-02 04:23:00,1.38091,1.38102,1.38069,1.3809,7000000.0
2009-12-02 04:24:00,1.38096,1.38142,1.38082,1.38125,11000000.0
2009-12-02 04:25:00,1.38119,1.38124,1.38066,1.38117,7000000.0
2009-12-02 04:26:00,1.38109,1.38146,1.38064,1.38091,11000000.0
2009-12-02 04:27:00,1.38113,1.3815,1.38113,1.3815,5000000.0
2009-12-02 04:28:00,1.38042,1.38146,1.38042,1.38132,7000000.0
2009-12-02 04:29:00,1.38116,1.38154,1.38116,1.38145,8000000.0
2009-12-02 04:30:00,1.38131,1.38142,1.38077,1.38135,10000000.0
2009-12-02 04:31:00,1.38123,1.38176,1.38086,1.38153,10000000.0
2009-12-02 04:32:00,1.38107,1.38158,1.38107,1.38158,10000000.0
2009-12-02 04:33:00,1.38076,1.38149,1.38076,1.38078,8000000.0
2009-12-02 04:34:00,1.38139,1.3818,1.38105,1.38155,10000000.0
2009-12-02 04:35:00,1.38144,1.38176,1.38122,1.38176,7000000.0
2009-12-02 04:36:00,1.38159,1.38172,1.38104,1.38111,7000000.0
2009-12-02 04:37:00,1.38143,1.38149,1.3808,1.3808,8000000.0
2009-12-02 04:38:00,1.38123,1.38158,1.38103,1.38156,7000000.0
2009-12-02 04:39:00,1.38165,1.38177,1.38128,1.38131,11000000.0
2009-12-02 04:40:00,1.38152,1.38179,1.38071,1.38179,9000000.0
2009-12-02 04:41:00,1.3815,1.38186,1.38134,1.38134,8000000.0
2009-12-02 04:42:00,1.38159,1.38185,1.38142,1.38175,5000000.0
2009-12-02 04:43:00,1.38153,1.38182,1.38138,1.38181,7000000.0
2009-12-02 04:44:00,1.38162,1.38168,1.38129,1.38129,8000000.0
2009-12-02 04:45:00,1.38158,1.38168,1.38135,1.38168,8000000.0
2009-12-02 04:46:00,1.38087,1.38161,1.38087,1.38121,8000000.0
2009-12-02 04:47:00,1.38088,1.38182,1.38088,1.38182,7000000.0
2009-12-02 04:48:00,1.38149,1.38165,1.38102,1.38114,10000000.0
2009-12-02 04:49:00,1.3815,1.38175,1.3815,1.3817,9000000.0
2009-12-02 04:50:00,1.38094,1.3817,1.38087,1.38154,10000000.0
2009-12-02 04:51:00,1.38148,1.3817,1.38148,1.3817,7000000.0
2009-12-02 04:53:00,1.38154,1.38177,1.38109,1.38173,8000000.0
2009-12-02 04:54:00,1.38134,1.38154,1.38113,1.38113,11000000.0
2009-12-02 04:55:00,1.38092,1.38122,1.38092,1.38122,7000000.0
2009-12-02 04:56:00,1.38083,1.38114,1.38047,1.38114,9000000.0
2009-12-02 04:57:00,1.38094,1.38113,1.3805,1.3811,11000000.0
2009-12-02 04:58:00,1.38061,1.38106,1.38061,1.38075,7000000.0
2009-12-02 04:59:00,1.381,1.38123,1.381,1.38123,7000000.0
2009-12-02 05:00:00,1.38083,1.38117,1.38083,1.38117,8000000.0
2009-12-02 05:01:00,1.38122,1.38145,1.38084,1.38102,8000000.0
2009-12-02 05:02:00,1.38135,1.38153,1.38103,1.38104,10000000.0
2009-12-02 05:03:00,1.38104,1.38129,1.38047,1.38073,8000000.0
2009-12-02 05:04:00,1.38101,1.3811,1.38063,1.38106,8000000.0
2009-12-02 05:05:00,1.38102,1.38103,1.38091,1.38096,7000000.0
2009-12-02 05:06:00,1.38099,1.38141,1.38099,1.38099,8000000.0
2009-12-02 05:07:00,1.38119,1.3814,1.38099,1.3814,7000000.0
2009-12-02 05:08:00,1.38115,1.38132,1.38053,1.38073,9000000.0
2009-12-02 05:09:00,1.38115,1.38117,1.38066,1.38066,7000000.0
2009-12-02 05:10:00,1.38103,1.38118,1.381,1.38118,10000000.0
2009-12-02 05:11:00,1.38105,1.38116,1.38061,1.38116,8000000.0
2009-12-02 05:12:00,1.38103,1.38133,1.38094,1.38133,8000000.0
2009-12-02 05:13:00,1.38083,1.3815,1.38083,1.38142,10000000.0
2009-12-02 05:14:00,1.38073,1.38165,1.38073,1.3814,8000000.0
2009-12-02 05:15:00,1.3814,1.38182,1.38101,1.3814,11000000.0
2009-12-02 05:16:00,1.38147,1.38157,1.38107,1.38107,9000000.0
2009-12-02 05:17:00,1.38125,1.38129,1.38102,1.38102,7000000.0
2009-12-02 05:18:00,1.38122,1.38161,1.38122,1.38161,7000000.0
2009-12-02 05:19:00,1.38138,1.38149,1.3809,1.38143,7000000.0
2009-12-02 05:20:00,1.3809,1.38165,1.3809,1.38165,8000000.0
2009-12-02 05:21:00,1.38123,1.38175,1.38123,1.38175,8000000.0
2009-12-02 05:22:00,1.38136,1.38162,1.3809,1.38162,5000000.0
2009-12-02 05:23:00,1.3809,1.38165,1.3809,1.38136,8000000.0
2009-12-02 05:24:00,1.38138,1.38173,1.38138,1.38173,7000000.0
2009-12-02 05:25:00,1.38161,1.3817,1.38149,1.38165,7000000.0
2009-12-02 05:26:00,1.38143,1.38176,1.38126,1.38151,11000000.0
2009-12-02 05:27:00,1.38116,1.3818,1.38116,1.38174,7000000.0
2009-12-02 05:28:00,1.38145,1.38176,1.38124,1.38174,10000000.0
2009-12-02 05:29:00,1.38163,1.38186,1.38132,1.38147,11000000.0
2009-12-02 05:30:00,1.38162,1.38187,1.38149,1.38187,11000000.0
2009-12-02 05:31:00,1.38172,1.38182,1.38132,1.38149,11000000.0
2009-12-02 05:32:00,1.38155,1.38165,1.38131,1.38157,7000000.0
2009-12-02 05:33:00,1.38125,1.38179,1.38083,1.38179,9000000.0
2009-12-02 05:34:00,1.38165,1.38181,1.38149,1.38181,8000000.0
2009-12-02 05:35:00,1.38177,1.38184,1.38165,1.38169,8000000.0
2009-12-02 05:36:00,1.3817,1.38182,1.38134,1.38157,10000000.0
2009-12-02 05:37:00,1.38164,1.38185,1.3816,1.38185,5000000.0
2009-12-02 05:38:00,1.38178,1.382,1.38175,1.38196,11000000.0
2009-12-02 05:39:00,1.38187,1.38202,1.38187,1.38197,8000000.0
2009-12-02 05:40:00,1.38181,1.38181,1.38146,1.38175,8000000.0
2009-12-02 05:41:00,1.38158,1.38183,1.38103,1.38183,8000000.0
2009-12-02 05:42:00,1.38134,1.3815,1.38111,1.38136,7000000.0
2009-12-02 05:43:00,1.38091,1.38108,1.38078,1.3809,7000000.0
2009-12-02 05:44:00,1.38036,1.38105,1.38017,1.38072,8000000.0
2009-12-02 05:45:00,1.38128,1.38135,1.3808,1.38123,11000000.0
2009-12-02 05:46:00,1.38017,1.38119,1.38017,1.38119,10000000.0
2009-12-02 05:47:00,1.38086,1.38127,1.38086,1.38117,11000000.0
2009-12-02 05:48:00,1.381,1.38118,1.38048,1.38118,8000000.0
2009-12-02 05:49:00,1.38097,1.38116,1.38077,1.38093,7000000.0
2009-12-02 05:50:00,1.381,1.38159,1.381,1.38159,10000000.0
2009-12-02 05:51:00,1.38083,1.38131,1.38071,1.3811,10000000.0
2009-12-02 05:52:00,1.38097,1.38116,1.38071,1.38114,8000000.0
2009-12-02 05:53:00,1.38073,1.38097,1.38045,1.38045,7000000.0
2009-12-02 05:54:00,1.38073,1.38093,1.38073,1.38083,7000000.0
2009-12-02 05:55:00,1.38104,1.38109,1.38078,1.38109,9000000.0
2009-12-02 05:56:00,1.38096,1.38114,1.38062,1.38111,11000000.0
2009-12-02 05:57:00,1.38075,1.381,1.38032,1.381,9000000.0
2009-12-02 05:58:00,1.38058,1.38098,1.38058,1.38098,7000000.0
2009-12-02 05:59:00,1.38077,1.38105,1.38048,1.38105,8000000.0
2009-12-02 06:00:00,1.38067,1.38111,1.38067,1.38111,11000000.0
2009-12-02 06:01:00,1.38092,1.38111,1.38082,1.38111,9000000.0
2009-12-02 06:02:00,1.3808,1.38106,1.38072,1.38106,7000000.0
2009-12-02 06:03:00,1.3807,1.38091,1.38068,1.3808,8000000.0
2009-12-02 06:04:00,1.38061,1.3809,1.38061,1.3809,6000000.0
2009-12-02 06:05:00,1.3809,1.3809,1.38064,1.38088,10000000.0
2009-12-02 06:06:00,1.38067,1.3809,1.38056,1.38071,10000000.0
2009-12-02 06:07:00,1.38056,1.38099,1.38056,1.38099,8000000.0
2009-12-02 06:08:00,1.38061,1.38103,1.38061,1.38101,8000000.0
2009-12-02 06:09:00,1.38067,1.38113,1.38056,1.38113,11000000.0
2009-12-02 06:10:00,1.38102,1.38119,1.38088,1.38119,7000000.0
2009-12-02 06:11:00,1.38099,1.38117,1.38093,1.38117,7000000.0
2009-12-02 06:12:00,1.38114,1.38123,1.38036,1.38123,11000000.0
2009-12-02 06:13:00,1.38095,1.38115,1.38076,1.38115,7000000.0
2009-12-02 06:14:00,1.38086,1.38113,1.38082,1.38093,10000000.0
2009-12-02 06:15:00,1.38105,1.38114,1.38092,1.38113,8000000.0
2009-12-02 06:16:00,1.38104,1.38117,1.38047,1.38117,9000000.0
2009-12-02 06:17:00,1.38102,1.38119,1.38084,1.38119,8000000.0
2009-12-02 06:18:00,1.38085,1.38115,1.38077,1.38113,8000000.0
2009-12-02 06:19:00,1.381,1.38123,1.381,1.38108,7000000.0
2009-12-02 06:20:00,1.38112,1.38123,1.38101,1.38123,11000000.0
2009-12-02 06:21:00,1.38111,1.38111,1.38092,1.38111,11000000.0
2009-12-02 06:22:00,1.38082,1.38098,1.38082,1.38087,5000000.0
2009-12-02 06:23:00,1.38078,1.38109,1.38078,1.38109,8000000.0
2009-12-02 06:24:00,1.38082,1.38102,1.38047,1.38095,8000000.0
2009-12-02 06:25:00,1.38074,1.38097,1.38051,1.38093,8000000.0
2009-12-02 06:26:00,1.38065,1.38091,1.38056,1.38091,7000000.0
2009-12-02 06:27:00,1.38081,1.38111,1.38077,1.38111,8000000.0
2009-12-02 06:28:00,1.38081,1.38111,1.38081,1.38111,8000000.0
2009-12-02 06:29:00,1.38083,1.3812,1.3808,1.38111,9000000.0
2009-12-02 06:30:00,1.38081,1.381,1.38075,1.38094,11000000.0
2009-12-02 06:31:00,1.3807,1.38107,1.3807,1.38101,11000000.0
2009-12-02 06:32:00,1.38066,1.38091,1.38064,1.38091,7000000.0
2009-12-02 06:33:00,1.38075,1.38098,1.38037,1.38096,8000000.0
2009-12-02 06:34:00,1.38081,1.38103,1.38056,1.38056,7000000.0
2009-12-02 06:35:00,1.38086,1.38109,1.38086,1.38109,5000000.0
2009-12-02 06:36:00,1.38079,1.3809,1.3805,1.38088,8000000.0
2009-12-02 06:37:00,1.3807,1.38093,1.3807,1.38077,7000000.0
2009-12-02 06:38:00,1.38068,1.38091,1.38068,1.38091,11000000.0
2009-12-02 06:39:00,1.38075,1.38077,1.38064,1.38072,8000000.0
2009-12-02 06:40:00,1.3807,1.38086,1.3807,1.38071,7000000.0
2009-12-02 06:41:00,1.38072,1.38092,1.38069,1.38092,7000000.0
2009-12-02 06:42:00,1.38072,1.38073,1.38064,1.38073,9000000.0
2009-12-02 06:43:00,1.38056,1.38061,1.38009,1.38009,10000000.0
2009-12-02 06:44:00,1.38044,1.38052,1.38026,1.38034,8000000.0
2009-12-02 06:45:00,1.38029,1.38043,1.38023,1.38034,10000000.0
2009-12-02 06:46:00,1.38016,1.38042,1.38016,1.38042,8000000.0
2009-12-02 06:47:00,1.38017,1.38034,1.37998,1.38033,11000000.0
2009-12-02 06:48:00,1.38001,1.38031,1.37976,1.38031,7000000.0
2009-12-02 06:49:00,1.38002,1.38028,1.37995,1.38028,11000000.0
2009-12-02 06:50:00,1.38011,1.3803,1.37989,1.3803,11000000.0
2009-12-02 06:51:00,1.37999,1.38033,1.37999,1.38033,9000000.0
2009-12-02 06:52:00,1.37993,1.38033,1.37967,1.38033,9000000.0
2009-12-02 06:53:00,1.38016,1.38043,1.38009,1.38043,7000000.0
2009-12-02 06:54:00,1.38018,1.38041,1.3796,1.3804,7000000.0
2009-12-02 06:55:00,1.38027,1.3804,1.3801,1.3804,8000000.0
2009-12-02 06:56:00,1.38021,1.3806,1.38009,1.3802,8000000.0
2009-12-02 06:57:00,1.38062,1.38079,1.38023,1.38079,8000000.0
2009-12-02 06:58:00,1.38075,1.38093,1.38074,1.38093,7000000.0
2009-12-02 06:59:00,1.38077,1.38095,1.38077,1.38094,7000000.0
2009-12-02 07:00:00,1.3809,1.38102,1.38069,1.38091,8000000.0
2009-12-02 07:01:00,1.38072,1.38098,1.38061,1.38098,10000000.0
2009-12-02 07:02:00,1.38083,1.38099,1.38061,1.38098,9000000.0
2009-12-02 07:03:00,1.38071,1.38116,1.38039,1.3811,7000000.0
2009-12-02 07:04:00,1.38078,1.38102,1.38069,1.38092,11000000.0
2009-12-02 07:05:00,1.3808,1.38085,1.38064,1.38085,9000000.0
2009-12-02 07:06:00,1.38062,1.38083,1.3806,1.38079,7000000.0
2009-12-02 07:07:00,1.38046,1.38062,1.38033,1.38062,10000000.0
2009-12-02 07:08:00,1.3805,1.3807,1.38033,1.38068,8000000.0
2009-12-02 07:09:00,1.38071,1.38094,1.38071,1.38091,11000000.0
2009-12-02 07:10:00,1.38068,1.3809,1.38057,1.3809,7000000.0
2009-12-02 07:11:00,1.38073,1.38079,1.3805,1.38051,7000000.0
2009-12-02 07:12:00,1.38032,1.38043,1.38011,1.3804,9000000.0
2009-12-02 07:13:00,1.38037,1.38091,1.38037,1.38091,10000000.0
2009-12-02 07:14:00,1.3807,1.38083,1.38066,1.38067,10000000.0
2009-12-02 07:15:00,1.38097,1.38104,1.38069,1.38104,11000000.0
2009-12-02 07:16:00,1.38082,1.38102,1.38082,1.38102,11000000.0
2009-12-02 07:17:00,1.38077,1.38094,1.38044,1.38092,7000000.0
2009-12-02 07:18:00,1.38086,1.38108,1.38058,1.38108,11000000.0
2009-12-02 07:19:00,1.38085,1.38105,1.38073,1.38092,11000000.0
2009-12-02 07:20:00,1.38084,1.38104,1.38082,1.38104,8000000.0
2009-12-02 07:21:00,1.38091,1.38105,1.3809,1.38093,7000000.0
2009-12-02 07:23:00,1.38068,1.38091,1.38038,1.38091,11000000.0
2009-12-02 07:24:00,1.38069,1.38086,1.38032,1.38078,11000000.0
2009-12-02 07:25:00,1.38081,1.3813,1.38078,1.38127,8000000.0
2009-12-02 07:26:00,1.38114,1.3814,1.38114,1.3814,5000000.0
2009-12-02 07:27:00,1.38126,1.3814,1.38093,1.3814,7000000.0
2009-12-02 07:28:00,1.38126,1.3814,1.38047,1.3814,7000000.0
2009-12-02 07:29:00,1.38121,1.38141,1.38097,1.38141,9000000.0
2009-12-02 07:30:00,1.38127,1.38142,1.38114,1.38142,10000000.0
2009-12-02 07:31:00,1.38144,1.38176,1.38144,1.38176,7000000.0
2009-12-02 07:32:00,1.38154,1.38172,1.38137,1.38141,8000000.0
2009-12-02 07:33:00,1.38146,1.38172,1.38146,1.38172,8000000.0
2009-12-02 07:34:00,1.38131,1.38164,1.38131,1.38152,8000000.0
2009-12-02 07:35:00,1.3813,1.38157,1.38109,1.38157,8000000.0
2009-12-02 07:36:00,1.38147,1.38169,1.38147,1.38169,8000000.0
2009-12-02 07:37:00,1.38153,1.38181,1.38153,1.38181,11000000.0
2009-12-02 07:38:00,1.38162,1.38172,1.38151,1.38166,7000000.0
2009-12-02 07:39:00,1.3814,1.38146,1.38133,1.38138,8000000.0
2009-12-02 07:40:00,1.38147,1.38169,1.38104,1.38156,10000000.0
2009-12-02 07:41:00,1.38127,1.38144,1.38127,1.38136,7000000.0
2009-12-02 07:42:00,1.38133,1.38162,1.38125,1.38125,8000000.0
2009-12-02 07:43:00,1.38137,1.38156,1.38098,1.38098,8000000.0
2009-12-02 07:44:00,1.38108,1.38147,1.38108,1.38145,11000000.0
2009-12-02 07:45:00,1.38142,1.38184,1.38141,1.38184,10000000.0
2009-12-02 07:46:00,1.38174,1.38195,1.38162,1.38195,7000000.0
2009-12-02 07:47:00,1.38159,1.38174,1.38093,1.38174,9000000.0
2009-12-02 07:48:00,1.38144,1.38186,1.38122,1.38122,8000000.0
2009-12-02 07:49:00,1.38159,1.38171,1.38133,1.38133,7000000.0
2009-12-02 07:50:00,1.38136,1.38136,1.381,1.38131,7000000.0
2009-12-02 07:51:00,1.38111,1.38131,1.38107,1.38127,11000000.0
2009-12-02 07:52:00,1.38113,1.38125,1.38107,1.38124,8000000.0
2009-12-02 07:53:00,1.38103,1.38132,1.38103,1.38132,10000000.0
2009-12-02 07:54:00,1.38117,1.38118,1.38099,1.38114,11000000.0
2009-12-02 07:55:00,1.38123,1.38123,1.38079,1.38116,11000000.0
2009-12-02 07:56:00,1.38097,1.38134,1.38089,1.38132,9000000.0
2009-12-02 07:57:00,1.38109,1.38125,1.38089,1.38125,11000000.0
2009-12-02 07:58:00,1.38114,1.38116,1.38099,1.38116,8000000.0
2009-12-02 07:59:00,1.38086,1.38113,1.38086,1.38088,8000000.0
2009-12-02 08:00:00,1.38089,1.38094,1.38078,1.38094,7000000.0
2009-12-02 08:01:00,1.38078,1.38087,1.38053,1.38059,11000000.0
2009-12-02 08:02:00,1.38071,1.38122,1.38071,1.38122,11000000.0
2009-12-02 08:03:00,1.38092,1.38114,1.38083,1.38114,7000000.0
2009-12-02 08:04:00,1.38083,1.38103,1.38058,1.38098,10000000.0
2009-12-02 08:05:00,1.38071,1.38095,1.38071,1.38093,8000000.0
2009-12-02 08:06:00,1.38057,1.38107,1.38049,1.38107,9000000.0
2009-12-02 08:07:00,1.38094,1.3812,1.38073,1.3812,9000000.0
2009-12-02 08:08:00,1.38115,1.38123,1.38115,1.38119,5000000.0
2009-12-02 08:09:00,1.38124,1.38157,1.38124,1.38144,11000000.0
2009-12-02 08:10:00,1.38152,1.3816,1.38133,1.38146,8000000.0
2009-12-02 08:11:00,1.3811,1.38125,1.3809,1.38098,10000000.0
2009-12-02 08:12:00,1.38082,1.38096,1.38075,1.38096,7000000.0
2009-12-02 08:13:00,1.38075,1.38091,1.38012,1.38091,8000000.0
2009-12-02 08:14:00,1.38082,1.38099,1.38064,1.38064,7000000.0
2009-12-02 08:15:00,1.38085,1.38085,1.38003,1.38012,9000000.0
2009-12-02 08:16:00,1.38026,1.38059,1.38026,1.38054,6000000.0
2009-12-02 08:17:00,1.38036,1.38068,1.38002,1.38068,7000000.0
2009-12-02 08:18:00,1.38052,1.38074,1.38048,1.38071,7000000.0
2009-12-02 08:19:00,1.38048,1.38062,1.38039,1.38047,8000000.0
2009-12-02 08:20:00,1.38028,1.38044,1.3799,1.38039,8000000.0
2009-12-02 08:21:00,1.38032,1.38055,1.38024,1.38053,8000000.0
2009-12-02 08:22:00,1.3803,1.38046,1.3803,1.38044,8000000.0
2009-12-02 08:23:00,1.38025,1.38041,1.38021,1.38039,8000000.0
2009-12-02 08:24:00,1.38026,1.38035,1.38014,1.38016,7000000.0
2009-12-02 08:25:00,1.38,1.38036,1.37997,1.38036,10000000.0
2009-12-02 08:26:00,1.3803,1.38059,1.37996,1.38054,7000000.0
2009-12-02 08:27:00,1.38031,1.38118,1.38031,1.38118,6000000.0
2009-12-02 08:28:00,1.38097,1.38131,1.38075,1.38092,10000000.0
2009-12-02 08:29:00,1.38125,1.38142,1.38087,1.38087,7000000.0
2009-12-02 08:30:00,1.38095,1.38109,1.38087,1.38109,11000000.0
2009-12-02 08:31:00,1.38109,1.38124,1.38103,1.38115,8000000.0
2009-12-02 08:32:00,1.38086,1.3812,1.38085,1.3812,10000000.0
2009-12-02 08:33:00,1.38086,1.38118,1.38067,1.38118,8000000.0
2009-12-02 08:34:00,1.3809,1.38111,1.38041,1.38111,10000000.0
2009-12-02 08:35:00,1.38088,1.38099,1.38063,1.38099,8000000.0
2009-12-02 08:36:00,1.38087,1.38106,1.38075,1.38106,8000000.0
2009-12-02 08:37:00,1.38087,1.38116,1.38067,1.38116,9000000.0
2009-12-02 08:38:00,1.38084,1.38108,1.38084,1.38108,9000000.0
2009-12-02 08:39:00,1.38092,1.3813,1.38092,1.3813,8000000.0
2009-12-02 08:40:00,1.38115,1.38131,1.38115,1.38128,5000000.0
2009-12-02 08:41:00,1.38109,1.3813,1.38101,1.38127,8000000.0
2009-12-02 08:42:00,1.38108,1.3814,1.38108,1.3814,7000000.0
2009-12-02 08:43:00,1.38135,1.38157,1.38127,1.38157,9000000.0
2009-12-02 08:44:00,1.38137,1.38188,1.38137,1.38188,9000000.0
2009-12-02 08:45:00,1.38168,1.3817,1.38143,1.38149,8000000.0
2009-12-02 08:46:00,1.38132,1.38186,1.38132,1.3817,9000000.0
2009-12-02 08:47:00,1.3814,1.38172,1.3814,1.38172,8000000.0
2009-12-02 08:48:00,1.38154,1.38178,1.38154,1.38172,7000000.0
2009-12-02 08:49:00,1.38168,1.3818,1.38157,1.38179,7000000.0
2009-12-02 08:50:00,1.38151,1.3818,1.38133,1.3818,7000000.0
2009-12-02 08:51:00,1.38138,1.38157,1.38122,1.38128,11000000.0
2009-12-02 08:52:00,1.38084,1.38127,1.38084,1.38124,10000000.0
2009-12-02 08:53:00,1.38116,1.38122,1.38086,1.38086,7000000.0
2009-12-02 08:54:00,1.38097,1.38116,1.38093,1.38115,10000000.0
2009-12-02 08:55:00,1.38088,1.38109,1.38081,1.38109,7000000.0
2009-12-02 08:56:00,1.38085,1.38108,1.38039,1.38108,9000000.0
2009-12-02 08:57:00,1.38086,1.38115,1.38081,1.38112,10000000.0
2009-12-02 08:58:00,1.38092,1.38137,1.38092,1.38133,8000000.0
2009-12-02 08:59:00,1.3809,1.38107,1.38085,1.38094,7000000.0
2009-12-02 09:00:00,1.38103,1.38107,1.38083,1.38097,8000000.0
2009-12-02 09:01:00,1.38101,1.38148,1.38074,1.38146,8000000.0
2009-12-02 09:02:00,1.38128,1.38133,1.38097,1.38097,10000000.0
2009-12-02 09:03:00,1.38116,1.38124,1.38093,1.38098,7000000.0
2009-12-02 09:04:00,1.38091,1.38127,1.3808,1.38094,9000000.0
2009-12-02 09:05:00,1.38076,1.38079,1.3803,1.38073,11000000.0
2009-12-02 09:06:00,1.38049,1.38069,1.38033,1.38047,8000000.0
2009-12-02 09:07:00,1.38023,1.38039,1.38016,1.38039,8000000.0
2009-12-02 09:08:00,1.3801,1.38033,1.3801,1.38033,8000000.0
2009-12-02 09:09:00,1.3801,1.38024,1.37989,1.38001,10000000.0
2009-12-02 09:10:00,1.37996,1.37996,1.37969,1.3797,7000000.0
2009-12-02 09:11:00,1.37959,1.37966,1.37941,1.37966,8000000.0
2009-12-02 09:12:00,1.37959,1.37995,1.37959,1.37989,7000000.0
2009-12-02 09:13:00,1.37946,1.38014,1.37946,1.37997,11000000.0
2009-12-02 09:14:00,1.37976,1.37988,1.37965,1.3798,10000000.0
2009-12-02 09:15:00,1.37984,1.38036,1.37984,1.38036,7000000.0
2009-12-02 09:16:00,1.38013,1.38019,1.37967,1.37973,8000000.0
2009-12-02 09:17:00,1.37964,1.38013,1.37964,1.38013,11000000.0
2009-12-02 09:18:00,1.37998,1.3802,1.37962,1.37994,9000000.0
2009-12-02 09:19:00,1.37967,1.38016,1.37967,1.38016,7000000.0
2009-12-02 09:20:00,1.38002,1.38028,1.37998,1.37998,7000000.0
2009-12-02 09:21:00,1.37988,1.38008,1.37983,1.37993,7000000.0
2009-12-02 09:22:00,1.37986,1.37991,1.37946,1.37983,10000000.0
2009-12-02 09:23:00,1.37983,1.37983,1.37946,1.37966,10000000.0
2009-12-02 09:24:00,1.37913,1.37947,1.37912,1.37935,8000000.0
2009-12-02 09:25:00,1.37909,1.37934,1.37897,1.37922,8000000.0
2009-12-02 09:26:00,1.37925,1.37968,1.37925,1.37967,7000000.0
2009-12-02 09:27:00,1.37938,1.37958,1.37894,1.37937,7000000.0
2009-12-02 09:28:00,1.37917,1.3796,1.37917,1.37959,11000000.0
2009-12-02 09:29:00,1.37924,1.37934,1.37914,1.37919,9000000.0
2009-12-02 09:30:00,1.37922,1.37971,1.37858,1.37971,9000000.0
2009-12-02 09:31:00,1.37969,1.37986,1.37964,1.37982,7000000.0
2009-12-02 09:32:00,1.37956,1.37982,1.3794,1.3794,9000000.0
2009-12-02 09:33:00,1.3796,1.37977,1.37956,1.37977,8000000.0
2009-12-02 09:34:00,1.37952,1.3797,1.37939,1.37962,11000000.0
2009-12-02 09:35:00,1.37932,1.37967,1.37929,1.37966,7000000.0
2009-12-02 09:36:00,1.37932,1.37936,1.37896,1.37911,9000000.0
2009-12-02 09:37:00,1.37882,1.37902,1.37882,1.37902,8000000.0
2009-12-02 09:38:00,1.37885,1.37958,1.37885,1.37958,11000000.0
2009-12-02 09:39:00,1.37945,1.37971,1.37945,1.37967,10000000.0
2009-12-02 09:40:00,1.37965,1.37972,1.37951,1.3797,8000000.0
2009-12-02 09:41:00,1.37952,1.37988,1.37945,1.37988,11000000.0
2009-12-02 09:42:00,1.37945,1.37984,1.37942,1.37966,10000000.0
2009-12-02 09:43:00,1.37994,1.38013,1.37934,1.37992,10000000.0
2009-12-02 09:44:00,1.37982,1.38013,1.37971,1.37971,8000000.0
2009-12-02 09:45:00,1.37993,1.38018,1.3799,1.38,7000000.0
2009-12-02 09:46:00,1.37985,1.38024,1.37946,1.38024,10000000.0
2009-12-02 09:47:00,1.38004,1.38031,1.37995,1.38021,10000000.0
2009-12-02 09:48:00,1.38006,1.38044,1.38006,1.38043,10000000.0
2009-12-02 09:49:00,1.37987,1.38062,1.37987,1.38061,71000000.0
2009-12-02 09:50:00,1.38054,1.38082,1.38041,1.38064,56000000.0
2009-12-02 09:51:00,1.38082,1.38093,1.38043,1.38059,60000000.0
2009-12-02 09:52:00,1.38059,1.38095,1.38059,1.38087,37000000.0
2009-12-02 09:53:00,1.38065,1.38084,1.38049,1.38063,35000000.0
2009-12-02 09:54:00,1.38057,1.38117,1.38057,1.38117,43000000.0
2009-12-02 09:55:00,1.38118,1.38124,1.38074,1.38103,27000000.0
2009-12-02 09:56:00,1.38091,1.38102,1.38051,1.38051,9000000.0
2009-12-02 09:57:00,1.38055,1.38055,1.38014,1.38036,10000000.0
2009-12-02 09:58:00,1.38035,1.38092,1.38035,1.38075,45000000.0
2009-12-02 09:59:00,1.38065,1.38106,1.38065,1.38088,31000000.0
2009-12-02 10:00:00,1.38083,1.38102,1.38048,1.38048,51000000.0
2009-12-02 10:01:00,1.38051,1.38095,1.38042,1.38063,36000000.0
2009-12-02 10:02:00,1.38048,1.38076,1.38025,1.38042,56000000.0
2009-12-02 10:03:00,1.38026,1.38044,1.38018,1.3804,23000000.0
2009-12-02 10:04:00,1.38031,1.38083,1.38031,1.38071,51000000.0
2009-12-02 10:05:00,1.3807,1.38159,1.3807,1.38159,44000000.0
2009-12-02 10:06:00,1.38153,1.38182,1.3812,1.3817,46000000.0
2009-12-02 10:07:00,1.38149,1.3817,1.38067,1.38088,35000000.0
2009-12-02 10:08:00,1.38113,1.38135,1.38085,1.38103,31000000.0
2009-12-02 10:09:00,1.38088,1.38115,1.3804,1.3804,43000000.0
2009-12-02 10:10:00,1.38048,1.38087,1.38044,1.38051,28000000.0
2009-12-02 10:11:00,1.38041,1.38059,1.38027,1.38059,36000000.0
2009-12-02 10:12:00,1.38047,1.38106,1.38047,1.38054,37000000.0
2009-12-02 10:13:00,1.38038,1.38052,1.38022,1.38048,43000000.0
2009-12-02 10:14:00,1.38015,1.38031,1.37992,1.38016,50000000.0
2009-12-02 10:15:00,1.37995,1.38046,1.37991,1.37991,64000000.0
2009-12-02 10:16:00,1.37957,1.38017,1.37957,1.38017,36000000.0
2009-12-02 10:17:00,1.38008,1.38045,1.37999,1.38011,42000000.0
2009-12-02 10:18:00,1.37984,1.38035,1.37976,1.38035,46000000.0
2009-12-02 10:19:00,1.38014,1.38043,1.3798,1.38043,48000000.0
2009-12-02 10:20:00,1.38035,1.38056,1.38021,1.38047,26000000.0
2009-12-02 10:21:00,1.38045,1.38057,1.38027,1.38049,42000000.0
2009-12-02 10:22:00,1.38051,1.38067,1.38031,1.38054,36000000.0
2009-12-02 10:23:00,1.38044,1.3807,1.38044,1.3807,62000000.0
2009-12-02 10:24:00,1.38053,1.38063,1.38038,1.38048,11000000.0
2009-12-02 10:25:00,1.38036,1.38062,1.38025,1.38058,56000000.0
2009-12-02 10:26:00,1.38046,1.38082,1.38046,1.38071,47000000.0
2009-12-02 10:27:00,1.38068,1.38124,1.38068,1.38124,45000000.0
2009-12-02 10:28:00,1.38094,1.38133,1.38086,1.38121,46000000.0
2009-12-02 10:29:00,1.38086,1.38157,1.38086,1.38141,49000000.0
2009-12-02 10:30:00,1.3816,1.38203,1.38138,1.38203,43000000.0
2009-12-02 10:31:00,1.3819,1.38194,1.38165,1.38188,47000000.0
2009-12-02 10:32:00,1.38151,1.38165,1.38133,1.38149,40000000.0
2009-12-02 10:33:00,1.3813,1.3816,1.3813,1.3816,33000000.0
2009-12-02 10:34:00,1.38136,1.38161,1.38116,1.38138,38000000.0
2009-12-02 10:35:00,1.38119,1.38143,1.38119,1.38143,34000000.0
2009-12-02 10:36:00,1.3813,1.38173,1.3813,1.38135,35000000.0
2009-12-02 10:37:00,1.38116,1.38137,1.38114,1.38137,47000000.0
2009-12-02 10:38:00,1.38127,1.38136,1.38114,1.38133,54000000.0
2009-12-02 10:39:00,1.38122,1.38136,1.38081,1.38105,38000000.0
2009-12-02 10:40:00,1.38111,1.38111,1.38073,1.38104,46000000.0
2009-12-02 10:41:00,1.38137,1.38195,1.38137,1.38184,53000000.0
2009-12-02 10:42:00,1.38149,1.38187,1.38149,1.38184,30000000.0
2009-12-02 10:43:00,1.38186,1.38224,1.38186,1.38198,46000000.0
2009-12-02 10:44:00,1.38177,1.38204,1.38176,1.38194,47000000.0
2009-12-02 10:45:00,1.38193,1.38197,1.38174,1.3819,39000000.0
2009-12-02 10:46:00,1.38194,1.38228,1.38194,1.38228,74000000.0
2009-12-02 10:47:00,1.3819,1.3822,1.3818,1.38214,8000000.0
2009-12-02 10:48:00,1.382,1.38225,1.38177,1.38197,41000000.0
2009-12-02 10:49:00,1.38172,1.38187,1.38157,1.38178,41000000.0
2009-12-02 10:50:00,1.38157,1.38168,1.38136,1.38162,18000000.0
2009-12-02 10:51:00,1.38128,1.38139,1.38116,1.38139,28000000.0
2009-12-02 10:52:00,1.38122,1.38168,1.38119,1.38148,23000000.0
2009-12-02 10:53:00,1.38137,1.38182,1.38137,1.38171,39000000.0
2009-12-02 10:54:00,1.38152,1.38186,1.38145,1.38172,44000000.0
2009-12-02 10:55:00,1.38166,1.38166,1.38111,1.38137,33000000.0
2009-12-02 10:56:00,1.38101,1.38128,1.38055,1.38073,63000000.0
2009-12-02 10:57:00,1.38058,1.38111,1.38053,1.38111,63000000.0
2009-12-02 10:58:00,1.38078,1.38106,1.38071,1.38104,35000000.0
2009-12-02 10:59:00,1.3809,1.38116,1.3809,1.38105,56000000.0
2009-12-02 11:00:00,1.38087,1.38108,1.38076,1.38102,73000000.0
2009-12-02 11:01:00,1.3809,1.38118,1.38088,1.38103,70000000.0
2009-12-02 11:02:00,1.38092,1.38122,1.38092,1.38122,50000000.0
2009-12-02 11:03:00,1.38106,1.38126,1.38096,1.38126,69000000.0
2009-12-02 11:04:00,1.38098,1.38141,1.38095,1.38131,42000000.0
2009-12-02 11:05:00,1.38133,1.38133,1.38099,1.38127,47000000.0
2009-12-02 11:06:00,1.38109,1.38119,1.38095,1.38113,32000000.0
2009-12-02 11:07:00,1.38081,1.38118,1.38076,1.38118,41000000.0
2009-12-02 11:08:00,1.38072,1.38119,1.38068,1.38119,7000000.0
2009-12-02 11:09:00,1.38095,1.38117,1.38089,1.38096,49000000.0
2009-12-02 11:10:00,1.38083,1.38108,1.38079,1.38108,21000000.0
2009-12-02 11:11:00,1.38083,1.38116,1.38083,1.38112,28000000.0
2009-12-02 11:12:00,1.38087,1.38106,1.38081,1.38102,43000000.0
2009-12-02 11:13:00,1.38091,1.38118,1.38073,1.38097,56000000.0
2009-12-02 11:14:00,1.38061,1.38089,1.38055,1.38089,54000000.0
2009-12-02 11:15:00,1.38081,1.38101,1.38066,1.38101,48000000.0
2009-12-02 11:16:00,1.38087,1.38155,1.38087,1.38127,52000000.0
2009-12-02 11:17:00,1.38115,1.38128,1.38094,1.38118,44000000.0
2009-12-02 11:18:00,1.381,1.38117,1.38084,1.38103,43000000.0
2009-12-02 11:19:00,1.38066,1.38095,1.38045,1.38095,39000000.0
2009-12-02 11:20:00,1.38068,1.3809,1.38045,1.38078,42000000.0
2009-12-02 11:21:00,1.38072,1.38093,1.38036,1.3807,34000000.0
2009-12-02 11:22:00,1.38045,1.38086,1.38045,1.38059,53000000.0
2009-12-02 11:23:00,1.38046,1.38057,1.38032,1.3805,33000000.0
2009-12-02 11:24:00,1.38045,1.38057,1.38015,1.3805,61000000.0
2009-12-02 11:25:00,1.3802,1.38049,1.3802,1.38044,38000000.0
2009-12-02 11:26:00,1.38027,1.3803,1.38003,1.38026,61000000.0
2009-12-02 11:27:00,1.38012,1.38047,1.38012,1.38047,32000000.0
2009-12-02 11:28:00,1.38029,1.38047,1.38024,1.38039,21000000.0
2009-12-02 11:29:00,1.38033,1.38086,1.38033,1.3807,39000000.0
2009-12-02 11:30:00,1.38058,1.38107,1.38053,1.38107,61000000.0
2009-12-02 11:31:00,1.38093,1.38116,1.38092,1.38114,55000000.0
2009-12-02 11:32:00,1.38078,1.38096,1.38034,1.38096,9000000.0
2009-12-02 11:33:00,1.38081,1.38095,1.3808,1.3808,8000000.0
2009-12-02 11:34:00,1.38076,1.38102,1.38072,1.381,30000000.0
2009-12-02 11:35:00,1.38089,1.38108,1.38076,1.38108,32000000.0
2009-12-02 11:36:00,1.38092,1.38119,1.38092,1.38118,35000000.0
2009-12-02 11:37:00,1.381,1.3813,1.38091,1.3813,26000000.0
2009-12-02 11:38:00,1.38123,1.38171,1.38123,1.38171,36000000.0
2009-12-02 11:39:00,1.38136,1.38158,1.38102,1.38115,17000000.0
2009-12-02 11:40:00,1.38097,1.38106,1.38075,1.38101,30000000.0
2009-12-02 11:41:00,1.38079,1.38096,1.38059,1.3809,51000000.0
2009-12-02 11:42:00,1.38068,1.38082,1.38048,1.38065,51000000.0
2009-12-02 11:43:00,1.38048,1.3806,1.38034,1.3806,47000000.0
2009-12-02 11:44:00,1.38049,1.3807,1.38042,1.38061,59000000.0
2009-12-02 11:45:00,1.38057,1.38074,1.37987,1.38074,72000000.0
2009-12-02 11:46:00,1.38063,1.38096,1.3805,1.38093,11000000.0
2009-12-02 11:47:00,1.38075,1.38109,1.38075,1.38109,46000000.0
2009-12-02 11:48:00,1.38088,1.38114,1.38071,1.38101,45000000.0
2009-12-02 11:50:00,1.38092,1.3811,1.38073,1.3811,40000000.0
2009-12-02 11:51:00,1.381,1.38117,1.38087,1.38117,42000000.0
2009-12-02 11:52:00,1.38095,1.38122,1.38093,1.38122,41000000.0
2009-12-02 11:53:00,1.38081,1.38117,1.38065,1.38093,75000000.0
2009-12-02 11:54:00,1.38063,1.38102,1.38055,1.38055,78000000.0
2009-12-02 11:55:00,1.3804,1.38085,1.3804,1.3805,68000000.0
2009-12-02 11:56:00,1.38041,1.38067,1.38041,1.3806,62000000.0
2009-12-02 11:57:00,1.38058,1.38125,1.38058,1.38125,54000000.0
2009-12-02 11:58:00,1.38142,1.38175,1.38121,1.38175,45000000.0
2009-12-02 11:59:00,1.38139,1.38175,1.38103,1.38109,40000000.0
2009-12-02 12:00:00,1.38097,1.38123,1.38092,1.38116,63000000.0
2009-12-02 12:01:00,1.38084,1.38112,1.38079,1.38099,72000000.0
2009-12-02 12:02:00,1.38088,1.38117,1.38082,1.38106,70000000.0
2009-12-02 12:03:00,1.3808,1.38105,1.3808,1.38103,55000000.0
2009-12-02 12:04:00,1.38074,1.3811,1.38074,1.38106,56000000.0
2009-12-02 12:05:00,1.38105,1.38135,1.38104,1.38125,50000000.0
2009-12-02 12:06:00,1.38098,1.38124,1.38098,1.38124,49000000.0
2009-12-02 12:07:00,1.38127,1.38157,1.38123,1.38157,9000000.0
2009-12-02 12:08:00,1.38128,1.38151,1.38115,1.38132,57000000.0
2009-12-02 12:09:00,1.38138,1.38174,1.38132,1.38174,57000000.0
2009-12-02 12:10:00,1.38168,1.38171,1.38142,1.38168,52000000.0
2009-12-02 12:11:00,1.38147,1.3818,1.38147,1.3818,30000000.0
2009-12-02 12:12:00,1.38154,1.38182,1.38133,1.38146,54000000.0
2009-12-02 12:13:00,1.38116,1.38151,1.38111,1.38142,8000000.0
2009-12-02 12:14:00,1.38142,1.38166,1.38142,1.38161,41000000.0
2009-12-02 12:15:00,1.3816,1.38181,1.38146,1.38181,11000000.0
2009-12-02 12:16:00,1.38183,1.38193,1.38158,1.38182,42000000.0
2009-12-02 12:17:00,1.38156,1.38202,1.38156,1.38197,47000000.0
2009-12-02 12:18:00,1.38173,1.38195,1.38156,1.38181,38000000.0
2009-12-02 12:19:00,1.38147,1.38182,1.38143,1.3817,48000000.0
2009-12-02 12:20:00,1.38151,1.38174,1.3813,1.38167,52000000.0
2009-12-02 12:21:00,1.38176,1.38182,1.38144,1.38162,33000000.0
2009-12-02 12:22:00,1.38149,1.38172,1.38132,1.38163,32000000.0
2009-12-02 12:23:00,1.38135,1.38164,1.38134,1.38146,36000000.0
2009-12-02 12:24:00,1.38128,1.38155,1.38108,1.38134,31000000.0
2009-12-02 12:25:00,1.38122,1.38123,1.38104,1.38121,29000000.0
2009-12-02 12:26:00,1.3809,1.38127,1.38085,1.38107,43000000.0
2009-12-02 12:27:00,1.38094,1.38117,1.38086,1.38111,31000000.0
2009-12-02 12:28:00,1.38087,1.38111,1.38067,1.38105,42000000.0
2009-12-02 12:29:00,1.38072,1.38115,1.38072,1.38095,29000000.0
2009-12-02 12:30:00,1.38089,1.38113,1.38089,1.38111,38000000.0
2009-12-02 12:31:00,1.38076,1.38105,1.38076,1.38102,58000000.0
2009-12-02 12:32:00,1.38042,1.38097,1.38036,1.38096,34000000.0
2009-12-02 12:33:00,1.38083,1.38099,1.38083,1.38099,11000000.0
2009-12-02 12:34:00,1.38089,1.38117,1.38089,1.38117,30000000.0
2009-12-02 12:35:00,1.38105,1.38119,1.381,1.38119,46000000.0
2009-12-02 12:36:00,1.38097,1.38122,1.38097,1.38122,28000000.0
2009-12-02 12:37:00,1.38115,1.38134,1.38115,1.38133,38000000.0
2009-12-02 12:38:00,1.38106,1.38116,1.3807,1.38104,8000000.0
2009-12-02 12:39:00,1.38089,1.38117,1.38089,1.38107,53000000.0
2009-12-02 12:40:00,1.38083,1.38115,1.38081,1.38108,41000000.0
2009-12-02 12:41:00,1.38079,1.38102,1.38076,1.38102,29000000.0
2009-12-02 12:42:00,1.38089,1.38119,1.38083,1.38119,24000000.0
2009-12-02 12:43:00,1.38093,1.38121,1.38093,1.38118,34000000.0
2009-12-02 12:44:00,1.38103,1.38134,1.38103,1.3813,45000000.0
2009-12-02 12:45:00,1.38115,1.38134,1.38112,1.38123,24000000.0
2009-12-02 12:46:00,1.38106,1.38155,1.38106,1.3814,20000000.0
2009-12-02 12:47:00,1.38116,1.38139,1.38116,1.38132,17000000.0
2009-12-02 12:48:00,1.38108,1.38127,1.38108,1.38122,23000000.0
2009-12-02 12:49:00,1.38114,1.3812,1.38096,1.38096,7000000.0
2009-12-02 12:50:00,1.381,1.381,1.38047,1.38058,22000000.0
2009-12-02 12:51:00,1.38045,1.3806,1.38031,1.38054,30000000.0
2009-12-02 12:52:00,1.38025,1.38034,1.37997,1.38034,9000000.0
2009-12-02 12:53:00,1.38001,1.38063,1.38001,1.38063,11000000.0
2009-12-02 12:54:00,1.38061,1.38094,1.38055,1.38072,19000000.0
2009-12-02 12:55:00,1.38051,1.38094,1.38051,1.38088,17000000.0
2009-12-02 12:56:00,1.38062,1.38115,1.38057,1.38108,32000000.0
2009-12-02 12:57:00,1.38103,1.38154,1.38102,1.38154,15000000.0
2009-12-02 12:58:00,1.38141,1.38165,1.38125,1.38125,11000000.0
2009-12-02 12:59:00,1.38162,1.38185,1.3815,1.38175,17000000.0
2009-12-02 13:00:00,1.38165,1.38185,1.38144,1.38176,29000000.0
2009-12-02 13:01:00,1.38153,1.38189,1.38153,1.38185,5000000.0
2009-12-02 13:02:00,1.38152,1.38183,1.38152,1.38183,24000000.0
2009-12-02 13:03:00,1.38149,1.38175,1.38145,1.38169,34000000.0
2009-12-02 13:04:00,1.38165,1.38186,1.38165,1.38179,39000000.0
2009-12-02 13:05:00,1.38172,1.38178,1.38152,1.38168,7000000.0
2009-12-02 13:06:00,1.38158,1.38187,1.38158,1.38187,36000000.0
2009-12-02 13:07:00,1.38165,1.38181,1.38159,1.38173,13000000.0
2009-12-02 13:08:00,1.38158,1.38192,1.38156,1.38186,16000000.0
2009-12-02 13:09:00,1.38176,1.38187,1.38173,1.38187,23000000.0
2009-12-02 13:10:00,1.38167,1.38173,1.38117,1.38133,34000000.0
2009-12-02 13:11:00,1.38104,1.38137,1.38098,1.38137,18000000.0
2009-12-02 13:12:00,1.38115,1.38117,1.38074,1.3811,22000000.0
2009-12-02 13:13:00,1.38089,1.38109,1.38089,1.38109,19000000.0
2009-12-02 13:14:00,1.38092,1.38118,1.38074,1.38074,11000000.0
2009-12-02 13:15:00,1.38114,1.38115,1.38086,1.38099,7000000.0
2009-12-02 13:16:00,1.38071,1.38092,1.38071,1.38089,10000000.0
2009-12-02 13:17:00,1.38075,1.38102,1.38075,1.381,20000000.0
2009-12-02 13:18:00,1.38065,1.38094,1.3806,1.38077,22000000.0
2009-12-02 13:19:00,1.38061,1.38085,1.38055,1.38085,12000000.0
2009-12-02 13:20:00,1.38076,1.38089,1.38073,1.38089,34000000.0
2009-12-02 13:21:00,1.38077,1.38085,1.38023,1.38043,23000000.0
2009-12-02 13:22:00,1.38003,1.38037,1.37997,1.38027,25000000.0
2009-12-02 13:23:00,1.38029,1.38054,1.38012,1.38052,16000000.0
2009-12-02 13:24:00,1.38039,1.38051,1.38025,1.38045,7000000.0
2009-12-02 13:25:00,1.38028,1.38056,1.3802,1.3802,19000000.0
2009-12-02 13:26:00,1.38029,1.38069,1.38014,1.38067,18000000.0
2009-12-02 13:27:00,1.38058,1.38088,1.38058,1.38079,28000000.0
2009-12-02 13:28:00,1.38065,1.38102,1.38065,1.38085,23000000.0
2009-12-02 13:29:00,1.38074,1.38088,1.38063,1.38082,20000000.0
2009-12-02 13:30:00,1.38099,1.38102,1.38067,1.38097,30000000.0
2009-12-02 13:31:00,1.38083,1.38113,1.38083,1.38113,31000000.0
2009-12-02 13:32:00,1.38111,1.38111,1.3806,1.38077,24000000.0
2009-12-02 13:33:00,1.38063,1.38088,1.38057,1.38068,25000000.0
2009-12-02 13:34:00,1.3806,1.38084,1.3805,1.3805,16000000.0
2009-12-02 13:35:00,1.38057,1.3807,1.38043,1.3807,17000000.0
2009-12-02 13:36:00,1.38028,1.38068,1.38028,1.38068,16000000.0
2009-12-02 13:37:00,1.38063,1.38081,1.38059,1.38067,12000000.0
2009-12-02 13:38:00,1.38047,1.38066,1.38042,1.38059,20000000.0
2009-12-02 13:39:00,1.38037,1.38062,1.38011,1.38046,30000000.0
2009-12-02 13:40:00,1.38041,1.38063,1.38037,1.38044,40000000.0
2009-12-02 13:41:00,1.38023,1.38049,1.38019,1.38045,12000000.0
2009-12-02 13:42:00,1.38039,1.3806,1.38039,1.38055,12000000.0
2009-12-02 13:43:00,1.3804,1.38073,1.3804,1.38065,10000000.0
2009-12-02 13:44:00,1.3807,1.38091,1.38057,1.38082,21000000.0
2009-12-02 13:45:00,1.38052,1.38082,1.38018,1.38077,18000000.0
2009-12-02 13:46:00,1.3806,1.38079,1.38008,1.38079,14000000.0
2009-12-02 13:47:00,1.38083,1.38099,1.38055,1.38096,9000000.0
2009-12-02 13:48:00,1.38077,1.38113,1.38077,1.38113,10000000.0
2009-12-02 13:49:00,1.38092,1.38111,1.38081,1.38106,24000000.0
2009-12-02 13:50:00,1.38086,1.38107,1.38037,1.38073,21000000.0
2009-12-02 13:51:00,1.38105,1.38113,1.38092,1.38113,20000000.0
2009-12-02 13:52:00,1.38087,1.38118,1.38078,1.38115,11000000.0
2009-12-02 13:53:00,1.38087,1.38097,1.38076,1.38092,9000000.0
2009-12-02 13:54:00,1.38054,1.38098,1.38054,1.38093,13000000.0
2009-12-02 13:55:00,1.38076,1.38091,1.38051,1.38091,10000000.0
2009-12-02 13:56:00,1.38061,1.38091,1.38035,1.3806,29000000.0
2009-12-02 13:57:00,1.38042,1.38073,1.38037,1.38073,14000000.0
2009-12-02 13:58:00,1.38055,1.38098,1.38052,1.38098,17000000.0
2009-12-02 13:59:00,1.3806,1.38088,1.3806,1.38088,19000000.0
2009-12-02 14:00:00,1.38091,1.38105,1.38067,1.38105,27000000.0
2009-12-02 14:01:00,1.38078,1.38088,1.38058,1.38088,25000000.0
2009-12-02 14:02:00,1.38063,1.38077,1.38059,1.38067,7000000.0
2009-12-02 14:03:00,1.38035,1.38051,1.38035,1.38051,27000000.0
2009-12-02 14:04:00,1.38044,1.38079,1.3803,1.38068,45000000.0
2009-12-02 14:05:00,1.38058,1.3807,1.38047,1.38063,23000000.0
2009-12-02 14:06:00,1.38054,1.38089,1.38054,1.38076,26000000.0
2009-12-02 14:07:00,1.38054,1.38091,1.38054,1.38077,21000000.0
2009-12-02 14:08:00,1.38051,1.38065,1.38043,1.3805,19000000.0
2009-12-02 14:09:00,1.38053,1.38068,1.38031,1.38037,27000000.0
2009-12-02 14:10:00,1.38054,1.38054,1.38026,1.38043,43000000.0
2009-12-02 14:11:00,1.38041,1.38059,1.38041,1.38055,31000000.0
2009-12-02 14:12:00,1.38036,1.38063,1.38036,1.38063,23000000.0
2009-12-02 14:13:00,1.38046,1.3807,1.38043,1.38065,28000000.0
2009-12-02 14:14:00,1.38053,1.38095,1.38053,1.38089,21000000.0
2009-12-02 14:15:00,1.38087,1.38102,1.38077,1.38102,40000000.0
2009-12-02 14:16:00,1.38083,1.3811,1.38083,1.38105,34000000.0
2009-12-02 14:17:00,1.38078,1.38112,1.38075,1.38108,20000000.0
2009-12-02 14:18:00,1.38084,1.38115,1.38084,1.38115,32000000.0
2009-12-02 14:19:00,1.38112,1.3816,1.38112,1.38138,22000000.0
2009-12-02 14:20:00,1.38123,1.38154,1.38123,1.38141,39000000.0
2009-12-02 14:21:00,1.38129,1.38145,1.3812,1.38145,15000000.0
2009-12-02 14:22:00,1.38126,1.38137,1.38112,1.38137,25000000.0
2009-12-02 14:23:00,1.38142,1.38153,1.38133,1.38133,7000000.0
2009-12-02 14:24:00,1.38133,1.38156,1.3812,1.38137,38000000.0
2009-12-02 14:25:00,1.38135,1.38137,1.38121,1.38135,31000000.0
2009-12-02 14:26:00,1.38111,1.38129,1.38097,1.38113,43000000.0
2009-12-02 14:27:00,1.38085,1.38112,1.38071,1.38095,42000000.0
2009-12-02 14:28:00,1.38063,1.38099,1.38057,1.38077,62000000.0
2009-12-02 14:29:00,1.38051,1.38068,1.3805,1.38068,70000000.0
2009-12-02 14:30:00,1.38053,1.38065,1.3803,1.38065,60000000.0
2009-12-02 14:31:00,1.38043,1.38063,1.38034,1.38063,32000000.0
2009-12-02 14:32:00,1.38064,1.38084,1.38063,1.38068,38000000.0
2009-12-02 14:33:00,1.38048,1.38063,1.38041,1.38063,50000000.0
2009-12-02 14:34:00,1.38041,1.38069,1.38041,1.38063,63000000.0
2009-12-02 14:35:00,1.38061,1.38061,1.38038,1.38057,28000000.0
2009-12-02 14:36:00,1.38056,1.38074,1.38053,1.38066,31000000.0
2009-12-02 14:37:00,1.38059,1.38126,1.38059,1.38123,22000000.0
2009-12-02 14:38:00,1.38099,1.38109,1.38093,1.38093,9000000.0
2009-12-02 14:39:00,1.3808,1.38103,1.38072,1.38081,42000000.0
2009-12-02 14:40:00,1.38078,1.38091,1.3804,1.38085,9000000.0
2009-12-02 14:41:00,1.38072,1.38107,1.38072,1.381,33000000.0
2009-12-02 14:42:00,1.38081,1.38103,1.38078,1.38103,27000000.0
2009-12-02 14:43:00,1.38064,1.38093,1.38064,1.38089,28000000.0
2009-12-02 14:44:00,1.38077,1.38097,1.38077,1.38097,21000000.0
2009-12-02 14:45:00,1.38138,1.38138,1.3808,1.38118,31000000.0
2009-12-02 14:46:00,1.38092,1.38125,1.38092,1.38106,42000000.0
2009-12-02 14:47:00,1.38065,1.38081,1.38052,1.38074,14000000.0
2009-12-02 14:48:00,1.38058,1.38074,1.3805,1.38074,32000000.0
2009-12-02 14:49:00,1.38062,1.38094,1.38062,1.38094,10000000.0
2009-12-02 14:50:00,1.38073,1.38088,1.3806,1.38088,13000000.0
2009-12-02 14:51:00,1.38082,1.38104,1.38064,1.38086,26000000.0
2009-12-02 14:52:00,1.3803,1.38061,1.38021,1.38061,8000000.0
2009-12-02 14:53:00,1.38042,1.38068,1.38042,1.38068,47000000.0
2009-12-02 14:54:00,1.38058,1.38064,1.38006,1.38064,6000000.0
2009-12-02 14:55:00,1.38052,1.38096,1.38052,1.38092,44000000.0
2009-12-02 14:56:00,1.38087,1.38099,1.38053,1.38099,8000000.0
2009-12-02 14:57:00,1.38073,1.38121,1.38073,1.38121,30000000.0
2009-12-02 14:58:00,1.381,1.38104,1.38065,1.38093,50000000.0
2009-12-02 14:59:00,1.38025,1.38103,1.38025,1.38094,42000000.0
2009-12-02 15:00:00,1.38105,1.38148,1.38101,1.38148,37000000.0
2009-12-02 15:01:00,1.38119,1.38158,1.38119,1.38144,7000000.0
2009-12-02 15:02:00,1.38121,1.38147,1.38121,1.38147,7000000.0
2009-12-02 15:03:00,1.38104,1.38135,1.38103,1.38126,10000000.0
2009-12-02 15:04:00,1.38091,1.38109,1.38086,1.381,10000000.0
2009-12-02 15:05:00,1.38102,1.38114,1.3808,1.38114,11000000.0
2009-12-02 15:06:00,1.38116,1.38123,1.38116,1.38123,2000000.0
2009-12-02 15:07:00,1.38123,1.38137,1.38082,1.38137,8000000.0
2009-12-02 15:08:00,1.38123,1.38168,1.38123,1.38168,7000000.0
2009-12-02 15:09:00,1.38134,1.38162,1.38114,1.38119,29000000.0
2009-12-02 15:10:00,1.38157,1.38159,1.3811,1.38127,34000000.0
2009-12-02 15:11:00,1.38102,1.38124,1.38076,1.38076,11000000.0
2009-12-02 15:12:00,1.38109,1.38156,1.38084,1.38156,10000000.0
2009-12-02 15:13:00,1.38142,1.38156,1.38126,1.38127,10000000.0
2009-12-02 15:14:00,1.38128,1.38135,1.38098,1.38127,70000000.0
2009-12-02 15:15:00,1.38085,1.38157,1.38085,1.3813,8000000.0
2009-12-02 15:16:00,1.38092,1.38134,1.38092,1.38127,44000000.0
2009-12-02 15:17:00,1.38103,1.38119,1.38095,1.38114,29000000.0
2009-12-02 15:18:00,1.38096,1.38117,1.38082,1.38117,20000000.0
2009-12-02 15:19:00,1.38092,1.38122,1.38073,1.381,43000000.0
2009-12-02 15:20:00,1.38112,1.38119,1.38077,1.38099,60000000.0
2009-12-02 15:21:00,1.38081,1.38111,1.38081,1.38093,52000000.0
2009-12-02 15:22:00,1.38069,1.38115,1.3806,1.38076,11000000.0
2009-12-02 15:23:00,1.38086,1.38163,1.38086,1.38127,46000000.0
2009-12-02 15:24:00,1.38131,1.38162,1.38119,1.38159,44000000.0
2009-12-02 15:25:00,1.38159,1.38176,1.38137,1.38176,31000000.0
2009-12-02 15:26:00,1.38164,1.38191,1.38153,1.38186,20000000.0
2009-12-02 15:27:00,1.38143,1.38172,1.3813,1.38149,20000000.0
2009-12-02 15:28:00,1.38136,1.38149,1.38132,1.38144,8000000.0
2009-12-02 15:29:00,1.38105,1.38155,1.38105,1.38142,31000000.0
2009-12-02 15:30:00,1.38151,1.38151,1.38084,1.38096,54000000.0
2009-12-02 15:31:00,1.38072,1.3809,1.38018,1.3805,59000000.0
2009-12-02 15:32:00,1.38013,1.3804,1.38003,1.3804,8000000.0
2009-12-02 15:33:00,1.38036,1.38068,1.38024,1.38058,45000000.0
2009-12-02 15:34:00,1.38058,1.38086,1.38049,1.38049,9000000.0
2009-12-02 15:35:00,1.38081,1.38104,1.38046,1.38051,44000000.0
2009-12-02 15:36:00,1.38044,1.38107,1.38044,1.38104,22000000.0
2009-12-02 15:37:00,1.38097,1.38129,1.3808,1.38099,24000000.0
2009-12-02 15:38:00,1.38071,1.38115,1.38047,1.38096,41000000.0
2009-12-02 15:39:00,1.38066,1.3809,1.3806,1.3809,25000000.0
2009-12-02 15:40:00,1.38081,1.38103,1.38068,1.38091,30000000.0
2009-12-02 15:41:00,1.38057,1.38096,1.3804,1.38096,31000000.0
2009-12-02 15:42:00,1.38067,1.38103,1.38067,1.38103,25000000.0
2009-12-02 15:43:00,1.38077,1.38108,1.38069,1.38105,54000000.0
2009-12-02 15:44:00,1.3809,1.38111,1.38085,1.38098,34000000.0
2009-12-02 15:45:00,1.38114,1.38118,1.38065,1.38118,7000000.0
2009-12-02 15:46:00,1.38092,1.38109,1.38077,1.38096,34000000.0
2009-12-02 15:47:00,1.38065,1.38096,1.3806,1.38093,22000000.0
2009-12-02 15:48:00,1.38066,1.38095,1.38059,1.38064,49000000.0
2009-12-02 15:49:00,1.38063,1.38097,1.38063,1.38071,41000000.0
2009-12-02 15:50:00,1.38066,1.38066,1.38024,1.38042,43000000.0
2009-12-02 15:51:00,1.38037,1.38048,1.38021,1.38035,8000000.0
2009-12-02 15:52:00,1.38029,1.38044,1.3802,1.38044,27000000.0
2009-12-02 15:53:00,1.38033,1.38041,1.37996,1.37996,11000000.0
2009-12-02 15:54:00,1.38005,1.38049,1.38005,1.38041,40000000.0
2009-12-02 15:55:00,1.38024,1.38045,1.38004,1.38024,31000000.0
2009-12-02 15:56:00,1.37998,1.38043,1.37985,1.38043,51000000.0
2009-12-02 15:57:00,1.38019,1.38057,1.38012,1.38057,34000000.0
2009-12-02 15:58:00,1.38036,1.38058,1.38031,1.38052,27000000.0
2009-12-02 15:59:00,1.38053,1.38073,1.38048,1.38073,22000000.0
2009-12-02 16:00:00,1.38081,1.38104,1.3806,1.38073,36000000.0
2009-12-02 16:01:00,1.38066,1.38123,1.38066,1.38123,34000000.0
2009-12-02 16:02:00,1.3809,1.381,1.38077,1.38099,35000000.0
2009-12-02 16:03:00,1.38067,1.3808,1.38039,1.3808,41000000.0
2009-12-02 16:04:00,1.38076,1.38106,1.38055,1.38083,52000000.0
2009-12-02 16:05:00,1.38067,1.38067,1.38015,1.38046,32000000.0
2009-12-02 16:06:00,1.38033,1.38063,1.38033,1.3806,51000000.0
2009-12-02 16:07:00,1.38009,1.3802,1.38001,1.38013,7000000.0
2009-12-02 16:08:00,1.37944,1.38007,1.37944,1.37998,7000000.0
2009-12-02 16:09:00,1.37965,1.37988,1.37953,1.37973,40000000.0
2009-12-02 16:10:00,1.37922,1.37979,1.37922,1.37972,10000000.0
2009-12-02 16:11:00,1.37948,1.37972,1.37934,1.37942,40000000.0
2009-12-02 16:12:00,1.37934,1.37953,1.37888,1.37922,26000000.0
2009-12-02 16:13:00,1.37925,1.37973,1.37919,1.37973,35000000.0
2009-12-02 16:14:00,1.37946,1.37973,1.3793,1.37971,23000000.0
2009-12-02 16:15:00,1.37969,1.37975,1.37947,1.37964,40000000.0
2009-12-02 16:16:00,1.3796,1.37972,1.37933,1.37962,31000000.0
2009-12-02 16:17:00,1.37965,1.37993,1.37959,1.3798,42000000.0
2009-12-02 16:18:00,1.37961,1.37976,1.37946,1.37976,37000000.0
2009-12-02 16:19:00,1.37977,1.38,1.37977,1.37996,37000000.0
2009-12-02 16:20:00,1.37993,1.38,1.3796,1.37988,41000000.0
2009-12-02 16:21:00,1.37987,1.38016,1.37987,1.38016,11000000.0
2009-12-02 16:22:00,1.38002,1.38025,1.37943,1.38008,36000000.0
2009-12-02 16:23:00,1.37974,1.37995,1.37953,1.3798,8000000.0
2009-12-02 16:24:00,1.37972,1.3802,1.37972,1.3802,34000000.0
2009-12-02 16:25:00,1.38029,1.38037,1.38,1.38029,44000000.0
2009-12-02 16:26:00,1.37997,1.38036,1.37991,1.38036,8000000.0
2009-12-02 16:27:00,1.38016,1.38046,1.38016,1.38046,19000000.0
2009-12-02 16:28:00,1.3803,1.38053,1.38018,1.38027,28000000.0
2009-12-02 16:29:00,1.38033,1.38065,1.38011,1.38057,45000000.0
2009-12-02 16:30:00,1.38067,1.38083,1.38044,1.38083,47000000.0
2009-12-02 16:31:00,1.38074,1.38103,1.38041,1.38062,48000000.0
2009-12-02 16:32:00,1.38049,1.38072,1.38031,1.38055,45000000.0
2009-12-02 16:33:00,1.38029,1.38104,1.38029,1.38102,31000000.0
2009-12-02 16:34:00,1.38077,1.38117,1.38049,1.38111,11000000.0
2009-12-02 16:35:00,1.38103,1.38108,1.3805,1.38108,8000000.0
2009-12-02 16:36:00,1.38078,1.38116,1.38078,1.38116,10000000.0
2009-12-02 16:37:00,1.38096,1.38103,1.38071,1.38075,7000000.0
2009-12-02 16:38:00,1.38059,1.38092,1.38027,1.38065,10000000.0
2009-12-02 16:39:00,1.3806,1.38086,1.38055,1.38074,7000000.0
2009-12-02 16:40:00,1.3807,1.38085,1.38063,1.38077,9000000.0
2009-12-02 16:41:00,1.38045,1.38063,1.38027,1.38049,40000000.0
2009-12-02 16:42:00,1.38043,1.38068,1.3803,1.38061,31000000.0
2009-12-02 16:43:00,1.38032,1.38054,1.38007,1.38045,33000000.0
2009-12-02 16:44:00,1.37963,1.38009,1.37949,1.37983,9000000.0
2009-12-02 16:45:00,1.38004,1.38004,1.37964,1.38003,33000000.0
2009-12-02 16:46:00,1.38001,1.38018,1.37964,1.37989,51000000.0
2009-12-02 16:47:00,1.37969,1.3802,1.37945,1.3802,8000000.0
2009-12-02 16:48:00,1.37994,1.38012,1.37983,1.38003,7000000.0
2009-12-02 16:49:00,1.37974,1.38015,1.3797,1.3801,45000000.0
2009-12-02 16:50:00,1.38,1.38027,1.37973,1.3802,39000000.0
2009-12-02 16:51:00,1.37983,1.38004,1.37979,1.37987,8000000.0
2009-12-02 16:52:00,1.37918,1.37948,1.37918,1.37936,10000000.0
2009-12-02 16:53:00,1.37949,1.37998,1.37942,1.37981,8000000.0
2009-12-02 16:54:00,1.37925,1.37964,1.37921,1.37964,11000000.0
2009-12-02 16:55:00,1.3796,1.37964,1.37923,1.37945,11000000.0
2009-12-02 16:56:00,1.37924,1.37927,1.379,1.37907,21000000.0
2009-12-02 16:57:00,1.37914,1.37969,1.37912,1.37968,31000000.0
2009-12-02 16:58:00,1.37946,1.37966,1.37922,1.37957,26000000.0
2009-12-02 16:59:00,1.37944,1.3798,1.37892,1.37929,42000000.0
2009-12-02 17:00:00,1.3791,1.37956,1.379,1.37956,54000000.0
2009-12-02 17:01:00,1.37963,1.37976,1.37937,1.37971,49000000.0
2009-12-02 17:02:00,1.37962,1.38002,1.37961,1.37989,36000000.0
2009-12-02 17:03:00,1.37993,1.3802,1.3797,1.37998,38000000.0
2009-12-02 17:04:00,1.37995,1.38037,1.37995,1.38033,45000000.0
2009-12-02 17:05:00,1.38027,1.38034,1.37997,1.38031,60000000.0
2009-12-02 17:06:00,1.3801,1.38031,1.37998,1.38013,39000000.0
2009-12-02 17:07:00,1.37984,1.38012,1.37946,1.37984,49000000.0
2009-12-02 17:08:00,1.37992,1.38016,1.37973,1.37998,47000000.0
2009-12-02 17:09:00,1.37974,1.37994,1.37965,1.37965,7000000.0
2009-12-02 17:10:00,1.38005,1.3804,1.3799,1.38033,50000000.0
2009-12-02 17:11:00,1.38033,1.38042,1.3798,1.38036,46000000.0
2009-12-02 17:12:00,1.38026,1.38041,1.38015,1.38035,38000000.0
2009-12-02 17:13:00,1.3802,1.38083,1.3802,1.38048,65000000.0
2009-12-02 17:14:00,1.38015,1.38026,1.37986,1.38003,44000000.0
2009-12-02 17:15:00,1.38003,1.38017,1.37988,1.38017,57000000.0
2009-12-02 17:16:00,1.38009,1.38043,1.38001,1.38023,37000000.0
2009-12-02 17:17:00,1.38016,1.38047,1.38009,1.38038,33000000.0
2009-12-02 17:18:00,1.38028,1.38044,1.37992,1.38032,33000000.0
2009-12-02 17:19:00,1.38005,1.38035,1.37999,1.3802,39000000.0
2009-12-02 17:20:00,1.38026,1.38026,1.37989,1.37998,61000000.0
2009-12-02 17:21:00,1.37967,1.37989,1.37958,1.37983,7000000.0
2009-12-02 17:22:00,1.37966,1.37989,1.37958,1.37986,46000000.0
2009-12-02 17:23:00,1.37952,1.38001,1.37952,1.37982,52000000.0
2009-12-02 17:24:00,1.3798,1.3799,1.37949,1.37972,54000000.0
2009-12-02 17:25:00,1.37904,1.37982,1.37904,1.37982,33000000.0
2009-12-02 17:26:00,1.3796,1.37985,1.37917,1.37923,42000000.0
2009-12-02 17:27:00,1.37975,1.37981,1.37957,1.37957,8000000.0
2009-12-02 17:28:00,1.37949,1.3796,1.37934,1.37959,29000000.0
2009-12-02 17:29:00,1.37951,1.37974,1.37924,1.37933,34000000.0
2009-12-02 17:30:00,1.37915,1.37915,1.37873,1.37883,17000000.0
2009-12-02 17:31:00,1.37861,1.37937,1.37861,1.37937,46000000.0
2009-12-02 17:32:00,1.37931,1.37955,1.37915,1.37942,36000000.0
2009-12-02 17:33:00,1.37951,1.37956,1.37906,1.37906,7000000.0
2009-12-02 17:34:00,1.3791,1.37919,1.37885,1.379,28000000.0
2009-12-02 17:35:00,1.3789,1.37934,1.3789,1.379,30000000.0
2009-12-02 17:36:00,1.37904,1.37931,1.37899,1.37917,29000000.0
2009-12-02 17:37:00,1.37903,1.37951,1.37877,1.37932,29000000.0
2009-12-02 17:38:00,1.37909,1.37925,1.37886,1.37925,26000000.0
2009-12-02 17:39:00,1.37915,1.37928,1.37891,1.37928,23000000.0
2009-12-02 17:40:00,1.37942,1.37942,1.37916,1.37936,19000000.0
2009-12-02 17:41:00,1.37955,1.37969,1.37936,1.3796,11000000.0
2009-12-02 17:42:00,1.37919,1.37945,1.37912,1.37945,22000000.0
2009-12-02 17:43:00,1.37919,1.37946,1.37919,1.37946,31000000.0
2009-12-02 17:44:00,1.37926,1.37952,1.3792,1.37944,20000000.0
2009-12-02 17:45:00,1.37956,1.37973,1.37911,1.37973,11000000.0
2009-12-02 17:46:00,1.37916,1.37949,1.3791,1.37935,18000000.0
2009-12-02 17:47:00,1.3791,1.37971,1.3791,1.37947,35000000.0
2009-12-02 17:48:00,1.37922,1.37939,1.37882,1.37926,11000000.0
2009-12-02 17:49:00,1.37871,1.37907,1.37871,1.37904,11000000.0
2009-12-02 17:50:00,1.37926,1.3793,1.379,1.37921,16000000.0
2009-12-02 17:51:00,1.37919,1.37956,1.37919,1.37956,31000000.0
2009-12-02 17:52:00,1.37931,1.37969,1.37931,1.37969,44000000.0
2009-12-02 17:53:00,1.3797,1.37999,1.3797,1.3798,34000000.0
2009-12-02 17:54:00,1.37966,1.37989,1.37938,1.37976,50000000.0
2009-12-02 17:55:00,1.37989,1.37989,1.37942,1.37971,41000000.0
2009-12-02 17:56:00,1.37951,1.37954,1.3793,1.37954,8000000.0
2009-12-02 17:57:00,1.37915,1.37934,1.37907,1.37926,7000000.0
2009-12-02 17:58:00,1.37889,1.37919,1.37889,1.3791,37000000.0
2009-12-02 17:59:00,1.37893,1.37959,1.37893,1.37953,60000000.0
2009-12-02 18:00:00,1.37951,1.37967,1.37885,1.37903,64000000.0
2009-12-02 18:01:00,1.37866,1.3788,1.37843,1.37877,37000000.0
2009-12-02 18:02:00,1.37857,1.37884,1.37818,1.37836,23000000.0
2009-12-02 18:03:00,1.3778,1.37802,1.37711,1.37751,42000000.0
2009-12-02 18:04:00,1.37732,1.3775,1.37706,1.37739,44000000.0
2009-12-02 18:05:00,1.37733,1.37758,1.37703,1.37742,50000000.0
2009-12-02 18:06:00,1.37714,1.37753,1.37708,1.37753,50000000.0
2009-12-02 18:07:00,1.37748,1.37767,1.37651,1.37687,8000000.0
2009-12-02 18:08:00,1.37653,1.37693,1.37647,1.37666,40000000.0
2009-12-02 18:09:00,1.37659,1.37731,1.37659,1.37731,39000000.0
2009-12-02 18:10:00,1.37731,1.37749,1.37712,1.37749,18000000.0
2009-12-02 18:11:00,1.37689,1.37702,1.37634,1.37655,8000000.0
2009-12-02 18:12:00,1.37603,1.37628,1.37573,1.37624,31000000.0
2009-12-02 18:13:00,1.37629,1.37659,1.37616,1.37641,38000000.0
2009-12-02 18:14:00,1.37639,1.37697,1.37605,1.37605,43000000.0
2009-12-02 18:15:00,1.37619,1.37664,1.37592,1.37664,39000000.0
2009-12-02 18:16:00,1.37682,1.37709,1.37676,1.377,39000000.0
2009-12-02 18:17:00,1.37704,1.37721,1.37658,1.37721,37000000.0
2009-12-02 18:18:00,1.37682,1.37748,1.37674,1.37706,7000000.0
2009-12-02 18:19:00,1.37654,1.37693,1.37649,1.37684,32000000.0
2009-12-02 18:20:00,1.37676,1.37676,1.3764,1.37676,26000000.0
2009-12-02 18:21:00,1.37684,1.37726,1.37653,1.37726,8000000.0
2009-12-02 18:22:00,1.37694,1.37725,1.37651,1.37686,8000000.0
2009-12-02 18:23:00,1.37676,1.3771,1.37646,1.37673,28000000.0
2009-12-02 18:24:00,1.37664,1.37712,1.37664,1.37707,17000000.0
2009-12-02 18:25:00,1.37683,1.37696,1.3766,1.37682,17000000.0
2009-12-02 18:26:00,1.377,1.37727,1.37693,1.37716,9000000.0
2009-12-02 18:27:00,1.37681,1.37727,1.37675,1.37727,17000000.0
2009-12-02 18:28:00,1.37699,1.37739,1.37699,1.37739,25000000.0
2009-12-02 18:29:00,1.37706,1.37721,1.37696,1.37719,25000000.0
2009-12-02 18:30:00,1.37707,1.37722,1.37678,1.37719,22000000.0
2009-12-02 18:31:00,1.37698,1.37736,1.37698,1.37718,7000000.0
2009-12-02 18:32:00,1.37692,1.37755,1.37692,1.37755,7000000.0
2009-12-02 18:33:00,1.37723,1.37779,1.37723,1.3775,15000000.0
2009-12-02 18:34:00,1.37729,1.37759,1.37729,1.37749,12000000.0
2009-12-02 18:35:00,1.37729,1.37745,1.37719,1.37745,26000000.0
2009-12-02 18:36:00,1.37721,1.37754,1.377,1.37754,10000000.0
2009-12-02 18:37:00,1.37735,1.37739,1.37684,1.3773,8000000.0
2009-12-02 18:38:00,1.37688,1.3771,1.37671,1.3771,10000000.0
2009-12-02 18:39:00,1.37714,1.3775,1.37709,1.37745,40000000.0
2009-12-02 18:40:00,1.37725,1.37753,1.37725,1.37747,27000000.0
2009-12-02 18:41:00,1.37718,1.37747,1.37688,1.37746,8000000.0
2009-12-02 18:42:00,1.37734,1.37747,1.37724,1.37736,10000000.0
2009-12-02 18:43:00,1.37733,1.37776,1.37733,1.37736,10000000.0
2009-12-02 18:44:00,1.3775,1.37769,1.37742,1.37769,25000000.0
2009-12-02 18:45:00,1.37773,1.37812,1.37766,1.37802,17000000.0
2009-12-02 18:46:00,1.37788,1.37814,1.37763,1.37806,38000000.0
2009-12-02 18:47:00,1.37781,1.37808,1.37774,1.37808,7000000.0
2009-12-02 18:48:00,1.37789,1.37812,1.37773,1.37789,38000000.0
2009-12-02 18:49:00,1.37748,1.37768,1.3768,1.3775,10000000.0
2009-12-02 18:50:00,1.37749,1.37749,1.37705,1.37745,55000000.0
2009-12-02 18:51:00,1.37707,1.37744,1.37707,1.3773,27000000.0
2009-12-02 18:52:00,1.37707,1.37736,1.37707,1.37736,36000000.0
2009-12-02 18:53:00,1.37731,1.3775,1.37731,1.37732,8000000.0
2009-12-02 18:54:00,1.37727,1.37748,1.37692,1.37695,20000000.0
2009-12-02 18:55:00,1.37691,1.37727,1.37682,1.37727,22000000.0
2009-12-02 18:56:00,1.37718,1.37734,1.37702,1.37729,30000000.0
2009-12-02 18:57:00,1.37707,1.37732,1.37701,1.37732,21000000.0
2009-12-02 18:58:00,1.37705,1.37746,1.37705,1.37738,20000000.0
2009-12-02 18:59:00,1.3773,1.37762,1.37723,1.37761,8000000.0
2009-12-02 19:00:00,1.37772,1.3782,1.37746,1.3782,34000000.0
2009-12-02 19:01:00,1.37809,1.37838,1.37757,1.37817,8000000.0
2009-12-02 19:02:00,1.37838,1.37848,1.37826,1.37827,9000000.0
2009-12-02 19:03:00,1.37821,1.37832,1.37803,1.3783,21000000.0
2009-12-02 19:04:00,1.37805,1.37819,1.37781,1.37792,25000000.0
2009-12-02 19:05:00,1.37798,1.37798,1.37743,1.37759,34000000.0
2009-12-02 19:06:00,1.37722,1.37759,1.37709,1.37729,6000000.0
2009-12-02 19:07:00,1.37738,1.37752,1.377,1.37711,15000000.0
2009-12-02 19:08:00,1.37694,1.37717,1.3766,1.37691,23000000.0
2009-12-02 19:09:00,1.3768,1.37717,1.3768,1.37705,17000000.0
2009-12-02 19:10:00,1.37705,1.37732,1.37676,1.3772,8000000.0
2009-12-02 19:11:00,1.37669,1.37692,1.37669,1.37692,11000000.0
2009-12-02 19:12:00,1.37658,1.37698,1.37634,1.37696,19000000.0
2009-12-02 19:13:00,1.37664,1.37718,1.37664,1.37702,9000000.0
2009-12-02 19:14:00,1.37692,1.37726,1.37692,1.37726,10000000.0
2009-12-02 19:15:00,1.37719,1.37728,1.37701,1.37728,14000000.0
2009-12-02 19:16:00,1.37713,1.3775,1.3769,1.37748,7000000.0
2009-12-02 19:17:00,1.37686,1.37717,1.37666,1.3769,9000000.0
2009-12-02 19:18:00,1.37654,1.37663,1.37614,1.37632,8000000.0
2009-12-02 19:19:00,1.37609,1.37627,1.37591,1.37627,26000000.0
2009-12-02 19:20:00,1.37621,1.37621,1.37566,1.37602,15000000.0
2009-12-02 19:21:00,1.37583,1.37635,1.37575,1.37635,8000000.0
2009-12-02 19:22:00,1.37615,1.37653,1.37598,1.37653,7000000.0
2009-12-02 19:23:00,1.37632,1.37653,1.37606,1.37606,7000000.0
2009-12-02 19:24:00,1.37624,1.37665,1.37624,1.37658,12000000.0
2009-12-02 19:25:00,1.37653,1.37687,1.37647,1.37687,15000000.0
2009-12-02 19:26:00,1.37672,1.3768,1.37638,1.37644,10000000.0
2009-12-02 19:27:00,1.37631,1.37686,1.37631,1.37686,7000000.0
2009-12-02 19:28:00,1.37674,1.37693,1.37655,1.37691,9000000.0
2009-12-02 19:29:00,1.37642,1.37667,1.37636,1.37667,18000000.0
2009-12-02 19:30:00,1.37646,1.37657,1.37585,1.3764,49000000.0
2009-12-02 19:31:00,1.37625,1.37643,1.37596,1.37631,22000000.0
2009-12-02 19:32:00,1.37629,1.37643,1.37602,1.37637,20000000.0
2009-12-02 19:33:00,1.37636,1.37688,1.37636,1.37688,7000000.0
2009-12-02 19:34:00,1.37656,1.37688,1.37656,1.37687,25000000.0
2009-12-02 19:35:00,1.37647,1.37689,1.37633,1.37689,7000000.0
2009-12-02 19:36:00,1.37656,1.37696,1.37656,1.37696,22000000.0
2009-12-02 19:37:00,1.37695,1.37721,1.37677,1.37707,11000000.0
2009-12-02 19:38:00,1.3768,1.37686,1.37659,1.37669,18000000.0
2009-12-02 19:39:00,1.37649,1.3767,1.37645,1.3767,18000000.0
2009-12-02 19:40:00,1.37656,1.3768,1.37653,1.3768,26000000.0
2009-12-02 19:41:00,1.37668,1.3769,1.37663,1.3768,11000000.0
2009-12-02 19:42:00,1.3764,1.37679,1.3764,1.37679,7000000.0
2009-12-02 19:43:00,1.37653,1.37687,1.37653,1.37684,36000000.0
2009-12-02 19:44:00,1.37663,1.37694,1.37649,1.37694,8000000.0
2009-12-02 19:45:00,1.37692,1.37699,1.37671,1.37681,10000000.0
2009-12-02 19:46:00,1.37691,1.37701,1.37659,1.377,9000000.0
2009-12-02 19:47:00,1.3765,1.37673,1.3765,1.37673,7000000.0
2009-12-02 19:48:00,1.37689,1.37736,1.37671,1.3773,8000000.0
2009-12-02 19:49:00,1.37697,1.37729,1.37697,1.37729,10000000.0
2009-12-02 19:50:00,1.37744,1.37744,1.37681,1.37729,7000000.0
2009-12-02 19:51:00,1.3772,1.37732,1.37696,1.37705,11000000.0
2009-12-02 19:52:00,1.37688,1.37711,1.37643,1.37702,11000000.0
2009-12-02 19:53:00,1.37699,1.37713,1.37678,1.37692,8000000.0
2009-12-02 19:54:00,1.37703,1.37732,1.37683,1.37716,7000000.0
2009-12-02 19:55:00,1.37711,1.37719,1.37685,1.37694,9000000.0
2009-12-02 19:56:00,1.37668,1.37689,1.37666,1.37689,10000000.0
2009-12-02 19:57:00,1.3768,1.37701,1.37637,1.37698,11000000.0
2009-12-02 19:58:00,1.37674,1.37698,1.37671,1.37698,30000000.0
2009-12-02 19:59:00,1.37691,1.37717,1.37691,1.37717,31000000.0
2009-12-02 20:00:00,1.37693,1.37719,1.3768,1.37719,22000000.0
2009-12-02 20:01:00,1.37714,1.37721,1.37685,1.37702,8000000.0
2009-12-02 20:02:00,1.37684,1.37722,1.37676,1.37698,24000000.0
2009-12-02 20:03:00,1.37697,1.37707,1.37673,1.37705,11000000.0
2009-12-02 20:04:00,1.37693,1.37722,1.37693,1.37712,12000000.0
2009-12-02 20:05:00,1.37716,1.37717,1.37672,1.37692,28000000.0
2009-12-02 20:06:00,1.37669,1.37675,1.37648,1.37656,11000000.0
2009-12-02 20:07:00,1.37637,1.3766,1.37634,1.3766,9000000.0
2009-12-02 20:08:00,1.37657,1.37677,1.37632,1.37632,11000000.0
2009-12-02 20:09:00,1.37647,1.37686,1.37647,1.37686,23000000.0
2009-12-02 20:10:00,1.37697,1.37697,1.37653,1.37689,38000000.0
2009-12-02 20:11:00,1.3767,1.37687,1.37669,1.37687,5000000.0
2009-12-02 20:12:00,1.37666,1.37684,1.37657,1.37684,6000000.0
2009-12-02 20:13:00,1.3765,1.37693,1.3765,1.37693,5000000.0
2009-12-02 20:14:00,1.37695,1.37702,1.37685,1.37701,21000000.0
2009-12-02 20:15:00,1.37706,1.37741,1.37706,1.37733,7000000.0
2009-12-02 20:16:00,1.37701,1.3773,1.37683,1.37702,27000000.0
2009-12-02 20:17:00,1.37696,1.37722,1.37696,1.37722,23000000.0
2009-12-02 20:18:00,1.37686,1.3771,1.37672,1.3771,7000000.0
2009-12-02 20:19:00,1.37702,1.37728,1.37699,1.37728,7000000.0
2009-12-02 20:20:00,1.37713,1.37743,1.37713,1.37738,11000000.0
2009-12-02 20:21:00,1.37715,1.37753,1.37715,1.37748,10000000.0
2009-12-02 20:22:00,1.37728,1.37753,1.37716,1.37753,5000000.0
2009-12-02 20:23:00,1.37719,1.37752,1.37716,1.37743,10000000.0
2009-12-02 20:24:00,1.37699,1.37714,1.37696,1.37714,3000000.0
2009-12-02 20:25:00,1.37675,1.37743,1.37658,1.37733,8000000.0
2009-12-02 20:26:00,1.377,1.37729,1.37695,1.37729,9000000.0
2009-12-02 20:27:00,1.37714,1.37733,1.37702,1.37733,6000000.0
2009-12-02 20:28:00,1.37706,1.37722,1.37672,1.37722,7000000.0
2009-12-02 20:29:00,1.37689,1.37726,1.37653,1.37726,7000000.0
2009-12-02 20:30:00,1.37731,1.37731,1.37681,1.37704,8000000.0
2009-12-02 20:31:00,1.37694,1.3772,1.37673,1.37692,11000000.0
2009-12-02 20:32:00,1.37691,1.37748,1.37688,1.37724,7000000.0
2009-12-02 20:33:00,1.37679,1.37726,1.37679,1.37726,5000000.0
2009-12-02 20:34:00,1.37685,1.37713,1.37685,1.37691,11000000.0
2009-12-02 20:35:00,1.37711,1.37718,1.37692,1.37718,8000000.0
2009-12-02 20:36:00,1.3772,1.37737,1.37666,1.37719,8000000.0
2009-12-02 20:37:00,1.37668,1.37717,1.37668,1.37707,6000000.0
2009-12-02 20:38:00,1.37714,1.3774,1.37675,1.37705,10000000.0
2009-12-02 20:39:00,1.37696,1.37736,1.37676,1.37691,10000000.0
2009-12-02 20:40:00,1.37685,1.3773,1.37678,1.37698,8000000.0
2009-12-02 20:41:00,1.37687,1.37737,1.37679,1.37717,7000000.0
2009-12-02 20:42:00,1.37669,1.37723,1.3766,1.37723,7000000.0
2009-12-02 20:43:00,1.37695,1.37722,1.3769,1.37722,6000000.0
2009-12-02 20:44:00,1.37706,1.37744,1.37701,1.37744,5000000.0
2009-12-02 20:45:00,1.37707,1.37719,1.37693,1.37716,13000000.0
2009-12-02 20:46:00,1.37728,1.37761,1.37728,1.37761,11000000.0
2009-12-02 20:47:00,1.37733,1.3776,1.37733,1.3776,5000000.0
2009-12-02 20:48:00,1.37708,1.37722,1.37708,1.37722,9000000.0
2009-12-02 20:49:00,1.37716,1.3776,1.37716,1.3775,8000000.0
2009-12-02 20:50:00,1.37758,1.37778,1.37758,1.37758,10000000.0
2009-12-02 20:51:00,1.37767,1.37778,1.37745,1.37759,7000000.0
2009-12-02 20:52:00,1.37743,1.37787,1.37741,1.37741,8000000.0
2009-12-02 20:53:00,1.3772,1.37792,1.3772,1.37773,8000000.0
2009-12-02 20:54:00,1.37751,1.37774,1.3775,1.37774,7000000.0
2009-12-02 20:55:00,1.37746,1.37782,1.37728,1.37734,7000000.0
2009-12-02 20:56:00,1.377,1.37722,1.377,1.37722,16000000.0
2009-12-02 20:57:00,1.37701,1.37736,1.37701,1.37713,7000000.0
2009-12-02 20:58:00,1.3773,1.37761,1.37725,1.37761,11000000.0
2009-12-02 20:59:00,1.37729,1.37757,1.37718,1.37757,7000000.0
2009-12-02 21:00:00,1.3774,1.37765,1.37728,1.37728,7000000.0
2009-12-02 21:01:00,1.37688,1.37736,1.37688,1.37723,7000000.0
2009-12-02 21:02:00,1.37702,1.37727,1.37668,1.37716,8000000.0
2009-12-02 21:03:00,1.37677,1.37705,1.37636,1.37692,10000000.0
2009-12-02 21:04:00,1.37632,1.37704,1.37632,1.37692,11000000.0
2009-12-02 21:05:00,1.37686,1.37716,1.3767,1.3769,23000000.0
2009-12-02 21:06:00,1.37678,1.37692,1.37632,1.37692,8000000.0
2009-12-02 21:07:00,1.37672,1.37723,1.37657,1.37723,6000000.0
2009-12-02 21:08:00,1.37707,1.37732,1.37695,1.37703,9000000.0
2009-12-02 21:09:00,1.37666,1.3769,1.37662,1.37682,8000000.0
2009-12-02 21:10:00,1.37655,1.37682,1.37586,1.37646,11000000.0
2009-12-02 21:11:00,1.37589,1.37632,1.37583,1.37632,8000000.0
2009-12-02 21:12:00,1.37596,1.37685,1.37596,1.37669,11000000.0
2009-12-02 21:13:00,1.3763,1.37643,1.37613,1.37622,5000000.0
2009-12-02 21:14:00,1.37622,1.37673,1.37619,1.37653,12000000.0
2009-12-02 21:15:00,1.37682,1.37724,1.37672,1.37703,8000000.0
2009-12-02 21:16:00,1.3764,1.37668,1.37629,1.37657,9000000.0
2009-12-02 21:17:00,1.37651,1.37659,1.37592,1.3762,7000000.0
2009-12-02 21:18:00,1.37643,1.37657,1.37622,1.37648,8000000.0
2009-12-02 21:19:00,1.37647,1.37681,1.37618,1.37681,7000000.0
2009-12-02 21:20:00,1.37672,1.3771,1.37656,1.37707,8000000.0
2009-12-02 21:21:00,1.37664,1.37698,1.37664,1.37675,10000000.0
2009-12-02 21:22:00,1.37637,1.3768,1.37637,1.3768,7000000.0
2009-12-02 21:23:00,1.37655,1.37665,1.37606,1.37657,8000000.0
2009-12-02 21:24:00,1.37646,1.37676,1.37633,1.37676,7000000.0
2009-12-02 21:25:00,1.37634,1.37681,1.37632,1.37646,10000000.0
2009-12-02 21:26:00,1.37665,1.37708,1.37661,1.37668,11000000.0
2009-12-02 21:27:00,1.37667,1.37703,1.37667,1.37703,7000000.0
2009-12-02 21:28:00,1.37674,1.37696,1.37626,1.37683,10000000.0
2009-12-02 21:29:00,1.37639,1.37695,1.37639,1.37658,10000000.0
2009-12-02 21:30:00,1.37656,1.37709,1.37652,1.37666,6000000.0
2009-12-02 21:31:00,1.37687,1.37693,1.37665,1.37692,9000000.0
2009-12-02 21:32:00,1.3767,1.37701,1.37629,1.37682,11000000.0
2009-12-02 21:33:00,1.37603,1.37675,1.37603,1.37663,7000000.0
2009-12-02 21:34:00,1.37668,1.3768,1.37632,1.37632,8000000.0
2009-12-02 21:35:00,1.37673,1.37682,1.3763,1.37677,8000000.0
2009-12-02 21:36:00,1.37665,1.37689,1.37662,1.37679,6000000.0
2009-12-02 21:37:00,1.37664,1.37711,1.37653,1.37656,11000000.0
2009-12-02 21:38:00,1.37679,1.37695,1.37673,1.37686,10000000.0
2009-12-02 21:39:00,1.37664,1.37688,1.3762,1.3766,8000000.0
2009-12-02 21:40:00,1.37652,1.37655,1.37626,1.37649,8000000.0
2009-12-02 21:41:00,1.37637,1.37663,1.37629,1.37663,7000000.0
2009-12-02 21:42:00,1.37624,1.37657,1.37607,1.37626,9000000.0
2009-12-02 21:43:00,1.37622,1.37633,1.37611,1.37631,7000000.0
2009-12-02 21:44:00,1.37606,1.37633,1.37566,1.37633,8000000.0
2009-12-02 21:45:00,1.37644,1.37654,1.37595,1.37634,11000000.0
2009-12-02 21:46:00,1.37639,1.37675,1.37629,1.37631,10000000.0
2009-12-02 21:47:00,1.37648,1.37663,1.37645,1.37656,8000000.0
2009-12-02 21:48:00,1.37632,1.37675,1.37617,1.37675,8000000.0
2009-12-02 21:49:00,1.3766,1.37673,1.37652,1.37656,8000000.0
2009-12-02 21:50:00,1.37642,1.3767,1.3759,1.3767,7000000.0
2009-12-02 21:51:00,1.37668,1.37681,1.37638,1.37676,7000000.0
2009-12-02 21:52:00,1.37609,1.37668,1.37609,1.37661,8000000.0
2009-12-02 21:53:00,1.3765,1.37661,1.37616,1.37661,7000000.0
2009-12-02 21:54:00,1.37623,1.37638,1.37614,1.37638,5000000.0
2009-12-02 21:55:00,1.37598,1.3764,1.37583,1.37592,10000000.0
2009-12-02 21:56:00,1.37602,1.37636,1.37602,1.37636,5000000.0
2009-12-02 21:57:00,1.37598,1.37627,1.37572,1.37572,10000000.0
2009-12-02 21:58:00,1.37618,1.37635,1.37618,1.37635,7000000.0
2009-12-02 21:59:00,1.37614,1.37623,1.37564,1.37617,40000000.0
2009-12-02 22:00:00,1.3762,1.37648,1.3762,1.37648,6000000.0
2009-12-02 22:01:00,1.37631,1.37651,1.37604,1.37641,6000000.0
2009-12-02 22:02:00,1.37635,1.3767,1.37635,1.3767,9000000.0
2009-12-02 22:03:00,1.37646,1.37685,1.37646,1.37683,8000000.0
2009-12-02 22:04:00,1.37653,1.37676,1.37614,1.37676,9000000.0
2009-12-02 22:05:00,1.37655,1.37671,1.37597,1.37671,10000000.0
2009-12-02 22:06:00,1.37656,1.37684,1.37656,1.3768,21000000.0
2009-12-02 22:07:00,1.37674,1.37678,1.37658,1.37676,7000000.0
2009-12-02 22:08:00,1.37676,1.37679,1.37662,1.37672,8000000.0
2009-12-02 22:09:00,1.37643,1.37694,1.37634,1.37672,11000000.0
2009-12-02 22:10:00,1.37638,1.37671,1.3762,1.37671,8000000.0
2009-12-02 22:11:00,1.37654,1.3766,1.37602,1.37602,10000000.0
2009-12-02 22:12:00,1.37623,1.37656,1.37584,1.37646,9000000.0
2009-12-02 22:13:00,1.37622,1.3766,1.37601,1.37654,9000000.0
2009-12-02 22:14:00,1.37638,1.37672,1.37589,1.37672,8000000.0
2009-12-02 22:15:00,1.37644,1.37646,1.37634,1.37634,5000000.0
2009-12-02 22:16:00,1.37637,1.3766,1.37631,1.37652,11000000.0
2009-12-02 22:17:00,1.37649,1.37673,1.37632,1.37632,5000000.0
2009-12-02 22:18:00,1.37635,1.37661,1.37615,1.37661,10000000.0
2009-12-02 22:19:00,1.37645,1.37655,1.37587,1.37587,8000000.0
2009-12-02 22:20:00,1.37634,1.37652,1.37592,1.37592,9000000.0
2009-12-02 22:21:00,1.37588,1.37673,1.37588,1.37653,8000000.0
2009-12-02 22:22:00,1.37637,1.37685,1.37637,1.37677,11000000.0
2009-12-02 22:23:00,1.37634,1.37663,1.37629,1.37663,5000000.0
2009-12-02 22:24:00,1.37653,1.37681,1.3763,1.37681,5000000.0
2009-12-02 22:25:00,1.37632,1.37669,1.37628,1.37628,8000000.0
2009-12-02 22:26:00,1.37661,1.37698,1.37629,1.37642,8000000.0
2009-12-02 22:27:00,1.37629,1.37686,1.37607,1.37686,8000000.0
2009-12-02 22:28:00,1.37666,1.3769,1.37666,1.3769,7000000.0
2009-12-02 22:29:00,1.3764,1.37678,1.3764,1.37671,7000000.0
2009-12-02 22:30:00,1.3764,1.37667,1.37599,1.37667,10000000.0
2009-12-02 22:31:00,1.37641,1.37659,1.37636,1.37659,5000000.0
2009-12-02 22:32:00,1.37629,1.37653,1.37618,1.37651,7000000.0
2009-12-02 22:33:00,1.37626,1.3768,1.37625,1.3768,7000000.0
2009-12-02 22:34:00,1.37648,1.37674,1.3764,1.37667,13000000.0
2009-12-02 22:35:00,1.37671,1.37676,1.37601,1.37676,10000000.0
2009-12-02 22:36:00,1.37641,1.37667,1.37614,1.37633,11000000.0
2009-12-02 22:37:00,1.37646,1.37658,1.37633,1.3765,9000000.0
2009-12-02 22:38:00,1.37625,1.37641,1.376,1.37623,9000000.0
2009-12-02 22:39:00,1.37613,1.37667,1.37613,1.37667,8000000.0
2009-12-02 22:40:00,1.37647,1.37693,1.37647,1.37672,10000000.0
2009-12-02 22:41:00,1.37689,1.37699,1.37686,1.37699,6000000.0
2009-12-02 22:42:00,1.37654,1.37691,1.37645,1.37686,7000000.0
2009-12-02 22:43:00,1.37664,1.37701,1.37664,1.37701,8000000.0
2009-12-02 22:44:00,1.37684,1.37699,1.37663,1.37699,8000000.0
2009-12-02 22:45:00,1.37699,1.37699,1.37671,1.37692,30000000.0
2009-12-02 22:46:00,1.37668,1.37674,1.37598,1.37674,8000000.0
2009-12-02 22:47:00,1.37661,1.37695,1.37661,1.37687,7000000.0
2009-12-02 22:48:00,1.37683,1.37707,1.37677,1.37677,7000000.0
2009-12-02 22:49:00,1.37687,1.37701,1.37687,1.37701,5000000.0
2009-12-02 22:50:00,1.37702,1.37713,1.37689,1.37689,8000000.0
2009-12-02 22:51:00,1.37686,1.37705,1.3766,1.37698,10000000.0
2009-12-02 22:52:00,1.37683,1.37705,1.37683,1.37701,22000000.0
2009-12-02 22:53:00,1.37659,1.37728,1.37626,1.37728,8000000.0
2009-12-02 22:54:00,1.37687,1.37705,1.37647,1.37647,10000000.0
2009-12-02 22:55:00,1.37684,1.37723,1.37684,1.37723,8000000.0
2009-12-02 22:56:00,1.37665,1.37731,1.37657,1.37731,7000000.0
2009-12-02 22:57:00,1.37705,1.37734,1.37662,1.37734,11000000.0
2009-12-02 22:58:00,1.37703,1.37748,1.37689,1.37748,8000000.0
2009-12-02 22:59:00,1.37706,1.37758,1.37673,1.37758,7000000.0
2009-12-02 23:00:00,1.37746,1.37751,1.37672,1.37751,10000000.0
2009-12-02 23:01:00,1.37683,1.3776,1.37683,1.3776,7000000.0
2009-12-02 23:02:00,1.37689,1.37746,1.37689,1.37743,10000000.0
2009-12-02 23:03:00,1.37714,1.37727,1.37685,1.37727,8000000.0
2009-12-02 23:04:00,1.3771,1.37733,1.3767,1.37733,5000000.0
2009-12-02 23:05:00,1.37711,1.37738,1.37661,1.37738,8000000.0
2009-12-02 23:06:00,1.37697,1.37749,1.37697,1.37729,11000000.0
2009-12-02 23:07:00,1.37716,1.37737,1.37686,1.37703,7000000.0
2009-12-02 23:08:00,1.37712,1.37746,1.3771,1.37744,8000000.0
2009-12-02 23:09:00,1.37707,1.37731,1.37678,1.37678,10000000.0
2009-12-02 23:10:00,1.37713,1.37713,1.37645,1.37694,10000000.0
2009-12-02 23:11:00,1.37702,1.37723,1.37631,1.37705,8000000.0
2009-12-02 23:12:00,1.37691,1.37699,1.37614,1.37699,6000000.0
2009-12-02 23:13:00,1.37698,1.37713,1.37692,1.37713,8000000.0
2009-12-02 23:14:00,1.3769,1.37707,1.3768,1.37704,7000000.0
2009-12-02 23:15:00,1.37666,1.37694,1.37604,1.37694,9000000.0
2009-12-02 23:16:00,1.37691,1.37707,1.37691,1.37707,2000000.0
2009-12-02 23:17:00,1.37704,1.37713,1.3765,1.37713,3000000.0
2009-12-02 23:18:00,1.37692,1.37706,1.37685,1.37696,7000000.0
2009-12-02 23:19:00,1.37644,1.37691,1.37613,1.37637,9000000.0
2009-12-02 23:20:00,1.37697,1.37733,1.37684,1.37711,11000000.0
2009-12-02 23:21:00,1.37697,1.37717,1.37669,1.37717,3000000.0
2009-12-02 23:22:00,1.37714,1.37762,1.37684,1.37684,9000000.0
2009-12-02 23:23:00,1.37722,1.37737,1.37697,1.37737,10000000.0
2009-12-02 23:24:00,1.37729,1.37732,1.37697,1.37732,8000000.0
2009-12-02 23:25:00,1.37713,1.37744,1.37663,1.37734,12000000.0
2009-12-02 23:26:00,1.37673,1.37721,1.37665,1.37721,12000000.0
2009-12-02 23:27:00,1.37707,1.37718,1.37663,1.37713,11000000.0
2009-12-02 23:28:00,1.37701,1.37717,1.37672,1.37683,8000000.0
2009-12-02 23:29:00,1.37681,1.37696,1.37651,1.37676,8000000.0
2009-12-02 23:30:00,1.37701,1.37727,1.3765,1.37675,12000000.0
2009-12-02 23:31:00,1.37685,1.37712,1.37662,1.37712,8000000.0
2009-12-02 23:32:00,1.37698,1.37729,1.37673,1.37729,11000000.0
2009-12-02 23:33:00,1.37707,1.37733,1.37661,1.37733,11000000.0
2009-12-02 23:34:00,1.3771,1.3771,1.37649,1.377,8000000.0
2009-12-02 23:35:00,1.37644,1.37703,1.37644,1.3765,10000000.0
2009-12-02 23:36:00,1.37689,1.37697,1.37653,1.37691,10000000.0
2009-12-02 23:37:00,1.37634,1.37693,1.37631,1.37683,6000000.0
2009-12-02 23:38:00,1.37677,1.37687,1.37598,1.37687,8000000.0
2009-12-02 23:39:00,1.37616,1.37688,1.37609,1.37688,13000000.0
2009-12-02 23:40:00,1.37689,1.3771,1.37644,1.37645,10000000.0
2009-12-02 23:41:00,1.37692,1.37698,1.37675,1.37697,6000000.0
2009-12-02 23:42:00,1.37681,1.37702,1.37646,1.37702,10000000.0
2009-12-02 23:43:00,1.3768,1.37683,1.3768,1.37683,2000000.0
2009-12-02 23:44:00,1.37692,1.37726,1.37649,1.37689,7000000.0
2009-12-02 23:45:00,1.37704,1.37724,1.3764,1.37709,10000000.0
2009-12-02 23:46:00,1.37697,1.3772,1.37691,1.37691,9000000.0
2009-12-02 23:47:00,1.37683,1.37705,1.37629,1.37693,11000000.0
2009-12-02 23:48:00,1.37695,1.37724,1.37652,1.37724,12000000.0
2009-12-02 23:49:00,1.37691,1.37703,1.37654,1.37659,12000000.0
2009-12-02 23:50:00,1.37675,1.37689,1.3763,1.37689,8000000.0
2009-12-02 23:51:00,1.37686,1.37696,1.37663,1.37663,6000000.0
2009-12-02 23:52:00,1.37652,1.37688,1.37641,1.37644,7000000.0
2009-12-02 23:53:00,1.3765,1.37675,1.37613,1.3767,7000000.0
2009-12-02 23:54:00,1.37646,1.37674,1.37611,1.37671,8000000.0
2009-12-02 23:55:00,1.37621,1.37668,1.37564,1.37591,10000000.0
2009-12-02 23:56:00,1.37615,1.37657,1.37574,1.37644,12000000.0
2009-12-02 23:57:00,1.37647,1.37671,1.3764,1.37671,9000000.0
2009-12-02 23:58:00,1.37634,1.37665,1.37601,1.37665,7000000.0
2009-12-02 23:59:00,1.37609,1.37682,1.37602,1.37682,8000000.0
2009-12-03 00:00:00,1.3763,1.37698,1.3763,1.37698,9000000.0
2009-12-03 00:01:00,1.37674,1.37706,1.37636,1.37636,12000000.0
2009-12-03 00:02:00,1.37615,1.37694,1.37604,1.37694,7000000.0
2009-12-03 00:03:00,1.37701,1.37729,1.37674,1.37708,7000000.0
2009-12-03 00:04:00,1.37697,1.3771,1.37649,1.37681,8000000.0
2009-12-03 00:05:00,1.37681,1.37731,1.3763,1.37731,7000000.0
2009-12-03 00:06:00,1.37747,1.37753,1.37687,1.37747,10000000.0
2009-12-03 00:07:00,1.37741,1.37747,1.37716,1.37743,11000000.0
2009-12-03 00:08:00,1.37694,1.37753,1.37694,1.37752,8000000.0
2009-12-03 00:09:00,1.37695,1.3774,1.37679,1.37679,11000000.0
2009-12-03 00:10:00,1.37704,1.37725,1.37704,1.37725,3000000.0
2009-12-03 00:11:00,1.37683,1.37741,1.37669,1.37685,10000000.0
2009-12-03 00:12:00,1.37666,1.37726,1.37666,1.37726,6000000.0
2009-12-03 00:13:00,1.37705,1.37723,1.37704,1.37723,5000000.0
2009-12-03 00:14:00,1.37709,1.37738,1.37684,1.37738,10000000.0
2009-12-03 00:15:00,1.37727,1.37727,1.37653,1.37675,9000000.0
2009-12-03 00:16:00,1.37717,1.37744,1.37694,1.37695,9000000.0
2009-12-03 00:17:00,1.37683,1.37737,1.37683,1.37737,2000000.0
2009-12-03 00:18:00,1.37717,1.37734,1.37682,1.37722,7000000.0
2009-12-03 00:19:00,1.37713,1.37742,1.37655,1.37742,5000000.0
2009-12-03 00:20:00,1.37717,1.37734,1.37692,1.37723,7000000.0
2009-12-03 00:21:00,1.37693,1.37746,1.3767,1.37741,8000000.0
2009-12-03 00:22:00,1.37717,1.3775,1.37717,1.3775,4000000.0
2009-12-03 00:23:00,1.37714,1.37745,1.37714,1.37741,8000000.0
2009-12-03 00:24:00,1.37686,1.3774,1.37664,1.37687,8000000.0
2009-12-03 00:25:00,1.37733,1.37756,1.3768,1.37729,7000000.0
2009-12-03 00:26:00,1.37711,1.37761,1.37704,1.37724,11000000.0
2009-12-03 00:27:00,1.37717,1.37739,1.37678,1.37721,11000000.0
2009-12-03 00:28:00,1.37605,1.37706,1.37605,1.37706,6000000.0
2009-12-03 00:29:00,1.37707,1.37727,1.3767,1.37705,11000000.0
2009-12-03 00:30:00,1.3771,1.37745,1.37692,1.37724,11000000.0
2009-12-03 00:31:00,1.377,1.37721,1.37678,1.37711,8000000.0
2009-12-03 00:32:00,1.37655,1.37724,1.37655,1.37717,9000000.0
2009-12-03 00:33:00,1.3769,1.37702,1.37643,1.37701,8000000.0
2009-12-03 00:34:00,1.37615,1.37699,1.37615,1.37697,10000000.0
2009-12-03 00:35:00,1.37646,1.37721,1.3763,1.37721,9000000.0
2009-12-03 00:36:00,1.37713,1.37745,1.37677,1.37745,7000000.0
2009-12-03 00:37:00,1.37713,1.37738,1.3766,1.37738,7000000.0
2009-12-03 00:38:00,1.37719,1.37741,1.37693,1.37741,9000000.0
2009-12-03 00:39:00,1.37683,1.37733,1.37649,1.37733,11000000.0
2009-12-03 00:40:00,1.37721,1.37738,1.37692,1.37738,5000000.0
2009-12-03 00:41:00,1.37664,1.37743,1.37664,1.37723,8000000.0
2009-12-03 00:42:00,1.37722,1.37747,1.37683,1.37733,6000000.0
2009-12-03 00:43:00,1.37669,1.37734,1.37669,1.37734,3000000.0
2009-12-03 00:44:00,1.37731,1.37755,1.37694,1.37694,8000000.0
2009-12-03 00:45:00,1.37732,1.37738,1.37676,1.37676,8000000.0
2009-12-03 00:46:00,1.37729,1.37762,1.37683,1.37704,12000000.0
2009-12-03 00:47:00,1.37711,1.37731,1.37711,1.37728,4000000.0
2009-12-03 00:48:00,1.37728,1.37753,1.37706,1.37706,8000000.0
2009-12-03 00:49:00,1.37694,1.37733,1.37672,1.37672,6000000.0
2009-12-03 00:50:00,1.37722,1.37745,1.37684,1.37724,10000000.0
2009-12-03 00:51:00,1.37716,1.37728,1.37681,1.37728,8000000.0
2009-12-03 00:52:00,1.37707,1.37737,1.37682,1.37714,9000000.0
2009-12-03 00:53:00,1.3769,1.37721,1.37641,1.37703,10000000.0
2009-12-03 00:54:00,1.37623,1.37695,1.37601,1.37695,10000000.0
2009-12-03 00:55:00,1.37679,1.37708,1.37641,1.377,10000000.0
2009-12-03 00:56:00,1.37695,1.37718,1.37675,1.37675,11000000.0
2009-12-03 00:57:00,1.37708,1.37738,1.3767,1.37738,7000000.0
2009-12-03 00:58:00,1.3763,1.37722,1.3763,1.37722,7000000.0
2009-12-03 00:59:00,1.37659,1.37732,1.37659,1.37659,10000000.0
2009-12-03 01:00:00,1.37709,1.37739,1.37667,1.37711,8000000.0
2009-12-03 01:01:00,1.37732,1.37764,1.37712,1.37721,13000000.0
2009-12-03 01:02:00,1.37722,1.37754,1.37715,1.37752,8000000.0
2009-12-03 01:03:00,1.37736,1.37768,1.37698,1.37722,12000000.0
2009-12-03 01:04:00,1.37729,1.37758,1.377,1.37738,11000000.0
2009-12-03 01:05:00,1.377,1.37741,1.37673,1.37741,8000000.0
2009-12-03 01:06:00,1.37688,1.37765,1.37688,1.3773,7000000.0
2009-12-03 01:07:00,1.37781,1.37806,1.37763,1.37764,11000000.0
2009-12-03 01:08:00,1.37773,1.37844,1.37769,1.37797,8000000.0
2009-12-03 01:09:00,1.37764,1.37824,1.3774,1.3782,11000000.0
2009-12-03 01:10:00,1.3775,1.37825,1.3772,1.37787,12000000.0
2009-12-03 01:11:00,1.37776,1.3782,1.3775,1.37791,9000000.0
2009-12-03 01:12:00,1.37804,1.37825,1.37762,1.37825,7000000.0
2009-12-03 01:13:00,1.378,1.37825,1.378,1.3782,8000000.0
2009-12-03 01:14:00,1.37823,1.37865,1.37779,1.37831,9000000.0
2009-12-03 01:15:00,1.37837,1.37856,1.37771,1.37856,8000000.0
2009-12-03 01:16:00,1.37844,1.3786,1.37787,1.37858,14000000.0
2009-12-03 01:17:00,1.37824,1.37848,1.37778,1.37848,11000000.0
2009-12-03 01:18:00,1.37821,1.37841,1.3781,1.37841,7000000.0
2009-12-03 01:19:00,1.37825,1.37833,1.37743,1.37833,9000000.0
2009-12-03 01:20:00,1.37818,1.37847,1.37753,1.37847,10000000.0
2009-12-03 01:21:00,1.37778,1.37824,1.37749,1.37763,10000000.0
2009-12-03 01:22:00,1.37831,1.37855,1.37796,1.37796,13000000.0
2009-12-03 01:23:00,1.37813,1.37826,1.37776,1.37816,8000000.0
2009-12-03 01:24:00,1.37801,1.37848,1.37784,1.37784,8000000.0
2009-12-03 01:25:00,1.37847,1.37847,1.378,1.37809,13000000.0
2009-12-03 01:26:00,1.37809,1.37846,1.37793,1.37825,7000000.0
2009-12-03 01:27:00,1.37829,1.3785,1.37791,1.37845,8000000.0
2009-12-03 01:28:00,1.3784,1.37866,1.3781,1.3781,8000000.0
2009-12-03 01:29:00,1.3778,1.37834,1.3778,1.37834,9000000.0
2009-12-03 01:30:00,1.37864,1.37911,1.37853,1.37853,10000000.0
2009-12-03 01:31:00,1.37898,1.37929,1.37874,1.37909,7000000.0
2009-12-03 01:32:00,1.37927,1.37956,1.37927,1.37945,5000000.0
2009-12-03 01:33:00,1.37887,1.37945,1.37885,1.37937,10000000.0
2009-12-03 01:34:00,1.3792,1.37951,1.37891,1.37925,13000000.0
2009-12-03 01:35:00,1.3788,1.37909,1.3781,1.37909,12000000.0
2009-12-03 01:36:00,1.37898,1.37905,1.37808,1.37822,11000000.0
2009-12-03 01:37:00,1.37772,1.37871,1.37772,1.37871,10000000.0
2009-12-03 01:38:00,1.37809,1.37904,1.37809,1.3785,11000000.0
2009-12-03 01:39:00,1.37823,1.37916,1.37821,1.37863,13000000.0
2009-12-03 01:40:00,1.37868,1.37884,1.37814,1.37882,11000000.0
2009-12-03 01:41:00,1.37851,1.37886,1.37849,1.3787,11000000.0
2009-12-03 01:42:00,1.37859,1.37868,1.37821,1.37861,9000000.0
2009-12-03 01:43:00,1.37773,1.37859,1.37773,1.37839,10000000.0
2009-12-03 01:44:00,1.37864,1.3788,1.37826,1.37861,6000000.0
2009-12-03 01:45:00,1.37864,1.37886,1.37832,1.37884,9000000.0
2009-12-03 01:46:00,1.37877,1.37893,1.37824,1.37893,4000000.0
2009-12-03 01:47:00,1.37836,1.379,1.37836,1.37898,11000000.0
2009-12-03 01:48:00,1.37835,1.37898,1.37835,1.37898,7000000.0
2009-12-03 01:49:00,1.37868,1.37894,1.3782,1.37882,10000000.0
2009-12-03 01:50:00,1.37824,1.37874,1.37807,1.37831,7000000.0
2009-12-03 01:51:00,1.37802,1.37857,1.37791,1.37813,9000000.0
2009-12-03 01:52:00,1.37841,1.37851,1.3781,1.37848,19000000.0
2009-12-03 01:53:00,1.37778,1.37838,1.37778,1.37797,9000000.0
2009-12-03 01:54:00,1.37802,1.37838,1.37794,1.37838,8000000.0
2009-12-03 01:55:00,1.37835,1.37835,1.37782,1.37823,7000000.0
2009-12-03 01:56:00,1.37842,1.37881,1.37801,1.37881,8000000.0
2009-12-03 01:57:00,1.37853,1.37894,1.37824,1.37884,10000000.0
2009-12-03 01:58:00,1.37852,1.37868,1.37818,1.37848,8000000.0
2009-12-03 02:01:00,1.3785,1.37851,1.3782,1.3784,7000000.0
2009-12-03 02:02:00,1.37848,1.37893,1.3782,1.37831,11000000.0
2009-12-03 02:03:00,1.37839,1.37922,1.37839,1.37922,8000000.0
2009-12-03 02:04:00,1.37903,1.37939,1.37857,1.37916,7000000.0
2009-12-03 02:05:00,1.3796,1.37967,1.37914,1.37967,8000000.0
2009-12-03 02:06:00,1.379,1.37973,1.379,1.37929,10000000.0
2009-12-03 02:07:00,1.37961,1.37967,1.3791,1.37912,8000000.0
2009-12-03 02:08:00,1.37858,1.3795,1.37858,1.37937,7000000.0
2009-12-03 02:09:00,1.37903,1.37937,1.37894,1.37896,9000000.0
2009-12-03 02:10:00,1.37871,1.37937,1.37861,1.37927,11000000.0
2009-12-03 02:11:00,1.37838,1.37918,1.37838,1.37917,7000000.0
2009-12-03 02:12:00,1.37898,1.37952,1.37872,1.37912,8000000.0
2009-12-03 02:13:00,1.3787,1.37941,1.3787,1.37895,7000000.0
2009-12-03 02:14:00,1.37931,1.37937,1.37827,1.37888,10000000.0
2009-12-03 02:15:00,1.37864,1.37928,1.37846,1.37885,10000000.0
2009-12-03 02:17:00,1.37891,1.37917,1.3788,1.37909,8000000.0
2009-12-03 02:18:00,1.37917,1.37947,1.37864,1.37947,7000000.0
2009-12-03 02:19:00,1.37919,1.37926,1.37853,1.37921,9000000.0
2009-12-03 02:20:00,1.37924,1.37948,1.37901,1.37905,8000000.0
2009-12-03 02:21:00,1.37919,1.37946,1.3787,1.3787,8000000.0
2009-12-03 02:22:00,1.37924,1.3794,1.37905,1.37929,8000000.0
2009-12-03 02:23:00,1.37908,1.37931,1.37908,1.37928,11000000.0
2009-12-03 02:24:00,1.37898,1.37914,1.37896,1.37905,9000000.0
2009-12-03 02:25:00,1.37894,1.37894,1.37817,1.37878,6000000.0
2009-12-03 02:26:00,1.37879,1.37903,1.37829,1.37903,10000000.0
2009-12-03 02:27:00,1.37836,1.37849,1.37824,1.37847,11000000.0
2009-12-03 02:28:00,1.37896,1.37896,1.37875,1.37885,8000000.0
2009-12-03 02:29:00,1.37809,1.37837,1.37809,1.37833,16000000.0
2009-12-03 02:30:00,1.37901,1.37913,1.37803,1.37803,9000000.0
2009-12-03 02:31:00,1.37849,1.37861,1.37791,1.37845,11000000.0
2009-12-03 02:32:00,1.37801,1.3787,1.37801,1.37817,8000000.0
2009-12-03 02:33:00,1.37878,1.37903,1.37853,1.37882,7000000.0
2009-12-03 02:34:00,1.37807,1.37881,1.37804,1.37824,8000000.0
2009-12-03 02:35:00,1.379,1.37973,1.379,1.37913,7000000.0
2009-12-03 02:36:00,1.3796,1.37997,1.37932,1.37944,7000000.0
2009-12-03 02:37:00,1.37939,1.37999,1.37931,1.37941,11000000.0
2009-12-03 02:38:00,1.37942,1.37974,1.37935,1.37974,7000000.0
2009-12-03 02:39:00,1.37935,1.37996,1.37897,1.37955,11000000.0
2009-12-03 02:40:00,1.38002,1.38042,1.37984,1.38042,7000000.0
2009-12-03 02:41:00,1.38045,1.38066,1.38045,1.38061,7000000.0
2009-12-03 02:42:00,1.38014,1.38027,1.37948,1.37979,8000000.0
2009-12-03 02:43:00,1.37994,1.38019,1.37966,1.38004,5000000.0
2009-12-03 02:44:00,1.37923,1.37997,1.37913,1.37913,7000000.0
2009-12-03 02:45:00,1.37968,1.37989,1.37943,1.37979,10000000.0
2009-12-03 02:46:00,1.37912,1.37975,1.37902,1.37975,10000000.0
2009-12-03 02:47:00,1.37961,1.37988,1.37927,1.37987,8000000.0
2009-12-03 02:48:00,1.3798,1.38019,1.37924,1.38019,8000000.0
2009-12-03 02:49:00,1.38011,1.38018,1.38004,1.38009,7000000.0
2009-12-03 02:50:00,1.37987,1.38003,1.37944,1.38,8000000.0
2009-12-03 02:51:00,1.37993,1.38013,1.3795,1.38004,8000000.0
2009-12-03 02:52:00,1.3799,1.38041,1.37956,1.37982,8000000.0
2009-12-03 02:53:00,1.37988,1.38016,1.3796,1.37997,10000000.0
2009-12-03 02:54:00,1.37951,1.38027,1.37951,1.38019,5000000.0
2009-12-03 02:55:00,1.37998,1.38026,1.37934,1.3797,9000000.0
2009-12-03 02:56:00,1.37999,1.38047,1.3796,1.38002,11000000.0
2009-12-03 02:57:00,1.37995,1.38039,1.37951,1.38032,7000000.0
2009-12-03 02:58:00,1.37997,1.38022,1.37983,1.37983,5000000.0
2009-12-03 02:59:00,1.38011,1.38032,1.37969,1.38027,10000000.0
2009-12-03 03:00:00,1.38039,1.38063,1.37986,1.38061,9000000.0
2009-12-03 03:01:00,1.38033,1.38048,1.37998,1.38038,11000000.0
2009-12-03 03:02:00,1.37997,1.38039,1.37982,1.37993,9000000.0
2009-12-03 03:04:00,1.38014,1.38057,1.37992,1.38048,7000000.0
2009-12-03 03:05:00,1.38037,1.38056,1.37979,1.37979,9000000.0
2009-12-03 03:06:00,1.38034,1.38053,1.38018,1.38053,5000000.0
2009-12-03 03:07:00,1.38044,1.38045,1.38011,1.38036,7000000.0
2009-12-03 03:08:00,1.37951,1.38036,1.3795,1.3803,7000000.0
2009-12-03 03:09:00,1.38012,1.3803,1.37987,1.38012,9000000.0
2009-12-03 03:10:00,1.3802,1.38053,1.37992,1.3804,11000000.0
2009-12-03 03:12:00,1.37976,1.3805,1.37976,1.3805,10000000.0
2009-12-03 03:13:00,1.38011,1.38048,1.38011,1.38047,9000000.0
2009-12-03 03:15:00,1.38023,1.38056,1.38003,1.38052,9000000.0
2009-12-03 03:16:00,1.38051,1.38051,1.37972,1.37972,8000000.0
2009-12-03 03:17:00,1.38002,1.38055,1.38002,1.38055,7000000.0
2009-12-03 03:18:00,1.38042,1.38058,1.38042,1.38058,8000000.0
2009-12-03 03:19:00,1.38034,1.38045,1.37984,1.38039,7000000.0
2009-12-03 03:20:00,1.3801,1.38051,1.3799,1.38008,7000000.0
2009-12-03 03:21:00,1.3797,1.38033,1.3797,1.38033,8000000.0
2009-12-03 03:22:00,1.38006,1.38023,1.37974,1.38014,7000000.0
2009-12-03 03:23:00,1.38004,1.38022,1.38004,1.38022,3000000.0
2009-12-03 03:24:00,1.38002,1.38015,1.38001,1.38015,7000000.0
2009-12-03 03:25:00,1.3801,1.38044,1.3801,1.38044,10000000.0
2009-12-03 03:26:00,1.38044,1.3806,1.38022,1.38056,7000000.0
2009-12-03 03:27:00,1.38044,1.3806,1.38044,1.38057,7000000.0
2009-12-03 03:28:00,1.37988,1.38032,1.37987,1.38032,6000000.0
2009-12-03 03:29:00,1.38032,1.38048,1.37983,1.37983,7000000.0
2009-12-03 03:30:00,1.38059,1.38077,1.3805,1.38077,8000000.0
2009-12-03 03:31:00,1.38034,1.38085,1.38034,1.38085,8000000.0
2009-12-03 03:32:00,1.38061,1.38072,1.38053,1.38071,8000000.0
2009-12-03 03:33:00,1.38052,1.38076,1.38019,1.38041,14000000.0
2009-12-03 03:34:00,1.38024,1.38055,1.38005,1.38055,10000000.0
2009-12-03 03:35:00,1.38056,1.38056,1.37989,1.37989,7000000.0
2009-12-03 03:36:00,1.3804,1.38058,1.37988,1.37988,8000000.0
2009-12-03 03:37:00,1.38046,1.38063,1.38007,1.38023,9000000.0
2009-12-03 03:38:00,1.38071,1.38071,1.38064,1.38064,2000000.0
2009-12-03 03:39:00,1.38054,1.38072,1.38035,1.38068,7000000.0
2009-12-03 03:40:00,1.38016,1.38073,1.38,1.38059,11000000.0
2009-12-03 03:41:00,1.38048,1.38086,1.37982,1.38086,7000000.0
2009-12-03 03:42:00,1.38053,1.38068,1.38045,1.38068,10000000.0
2009-12-03 03:43:00,1.37999,1.38059,1.37999,1.38048,7000000.0
2009-12-03 03:44:00,1.38036,1.38048,1.38021,1.38043,11000000.0
2009-12-03 03:45:00,1.37974,1.38044,1.37953,1.38044,11000000.0
2009-12-03 03:46:00,1.38026,1.38062,1.37973,1.38014,10000000.0
2009-12-03 03:47:00,1.37999,1.38026,1.37999,1.38023,10000000.0
2009-12-03 03:48:00,1.38007,1.38028,1.37982,1.38018,10000000.0
2009-12-03 03:49:00,1.38023,1.38045,1.38011,1.38045,7000000.0
2009-12-03 03:50:00,1.37988,1.38031,1.37988,1.38013,8000000.0
2009-12-03 03:51:00,1.37996,1.3802,1.3798,1.3802,8000000.0
2009-12-03 03:52:00,1.38005,1.38035,1.38005,1.3802,8000000.0
2009-12-03 03:53:00,1.3796,1.38036,1.3796,1.38036,9000000.0
2009-12-03 03:54:00,1.38011,1.38023,1.37959,1.38023,10000000.0
2009-12-03 03:55:00,1.38011,1.38012,1.37981,1.37997,7000000.0
2009-12-03 03:56:00,1.37972,1.37996,1.37961,1.37996,10000000.0
2009-12-03 03:57:00,1.37977,1.37978,1.37963,1.37968,7000000.0
2009-12-03 03:58:00,1.37955,1.37972,1.37955,1.3797,7000000.0
2009-12-03 03:59:00,1.37965,1.37967,1.37917,1.37965,9000000.0
2009-12-03 04:00:00,1.37913,1.37979,1.37894,1.379,9000000.0
2009-12-03 04:01:00,1.38012,1.38066,1.37934,1.38006,8000000.0
2009-12-03 04:02:00,1.38005,1.3801,1.37922,1.37998,8000000.0
2009-12-03 04:03:00,1.38062,1.38078,1.38002,1.38048,8000000.0
2009-12-03 04:04:00,1.38033,1.38055,1.37999,1.37999,8000000.0
2009-12-03 04:05:00,1.37996,1.38047,1.37996,1.38034,9000000.0
2009-12-03 04:06:00,1.38036,1.38051,1.37998,1.38049,8000000.0
2009-12-03 04:07:00,1.3802,1.38043,1.37968,1.38043,7000000.0
2009-12-03 04:08:00,1.38019,1.38044,1.37994,1.38039,7000000.0
2009-12-03 04:09:00,1.37987,1.38041,1.37966,1.38041,8000000.0
2009-12-03 04:10:00,1.38041,1.38062,1.37975,1.38062,9000000.0
2009-12-03 04:11:00,1.38052,1.38066,1.38008,1.38066,5000000.0
2009-12-03 04:12:00,1.38045,1.38089,1.37976,1.38089,9000000.0
2009-12-03 04:13:00,1.3805,1.3805,1.37971,1.38009,10000000.0
2009-12-03 04:14:00,1.38053,1.38101,1.37984,1.37984,11000000.0
2009-12-03 04:15:00,1.38071,1.38078,1.38048,1.38048,10000000.0
2009-12-03 04:17:00,1.38048,1.38083,1.3802,1.38026,8000000.0
2009-12-03 04:18:00,1.38051,1.38069,1.38032,1.38032,6000000.0
2009-12-03 04:19:00,1.38062,1.38083,1.38059,1.38083,8000000.0
2009-12-03 04:20:00,1.38075,1.38078,1.38064,1.38075,11000000.0
2009-12-03 04:21:00,1.38072,1.38081,1.38057,1.38073,8000000.0
2009-12-03 04:22:00,1.38057,1.38066,1.38037,1.38037,5000000.0
2009-12-03 04:23:00,1.38056,1.38073,1.38055,1.38073,5000000.0
2009-12-03 04:24:00,1.38062,1.38068,1.38003,1.38051,11000000.0
2009-12-03 04:25:00,1.3802,1.38064,1.3802,1.38056,7000000.0
2009-12-03 04:26:00,1.38047,1.38055,1.37972,1.3801,11000000.0
2009-12-03 04:27:00,1.3805,1.38068,1.38049,1.38058,5000000.0
2009-12-03 04:28:00,1.37972,1.38055,1.37972,1.38051,7000000.0
2009-12-03 04:29:00,1.38034,1.38054,1.38024,1.38054,8000000.0
2009-12-03 04:30:00,1.38024,1.38056,1.37999,1.38047,6000000.0
2009-12-03 04:31:00,1.3804,1.3806,1.37971,1.3806,10000000.0
2009-12-03 04:32:00,1.38003,1.38063,1.38003,1.38057,10000000.0
2009-12-03 04:33:00,1.37992,1.38072,1.37992,1.37996,6000000.0
2009-12-03 04:34:00,1.38039,1.38046,1.38,1.38027,10000000.0
2009-12-03 04:35:00,1.38019,1.38062,1.38006,1.38052,7000000.0
2009-12-03 04:36:00,1.38049,1.38099,1.3802,1.38059,7000000.0
2009-12-03 04:37:00,1.38074,1.38116,1.38074,1.38116,5000000.0
2009-12-03 04:38:00,1.38093,1.38123,1.38075,1.38115,7000000.0
2009-12-03 04:39:00,1.38106,1.3812,1.38068,1.38092,6000000.0
2009-12-03 04:40:00,1.38118,1.38118,1.38029,1.38113,9000000.0
2009-12-03 04:41:00,1.38084,1.38118,1.38066,1.38066,8000000.0
2009-12-03 04:42:00,1.38084,1.38103,1.3806,1.38103,5000000.0
2009-12-03 04:43:00,1.38092,1.3811,1.38082,1.38092,8000000.0
2009-12-03 04:44:00,1.38086,1.38112,1.3808,1.3808,8000000.0
2009-12-03 04:45:00,1.38099,1.38129,1.38082,1.38122,8000000.0
2009-12-03 04:46:00,1.38072,1.38149,1.38072,1.38105,8000000.0
2009-12-03 04:47:00,1.38091,1.38151,1.38091,1.38151,7000000.0
2009-12-03 04:48:00,1.38122,1.38152,1.38072,1.38081,10000000.0
2009-12-03 04:49:00,1.38118,1.38123,1.38101,1.38123,9000000.0
2009-12-03 04:50:00,1.38095,1.38153,1.3808,1.38118,10000000.0
2009-12-03 04:51:00,1.38106,1.38139,1.38106,1.38139,7000000.0
2009-12-03 04:52:00,1.38128,1.38134,1.38101,1.38101,8000000.0
2009-12-03 04:53:00,1.38114,1.38172,1.38072,1.3817,8000000.0
2009-12-03 04:54:00,1.38148,1.38161,1.38127,1.38154,11000000.0
2009-12-03 04:55:00,1.38149,1.38177,1.38149,1.38176,7000000.0
2009-12-03 04:56:00,1.38131,1.38166,1.38113,1.38166,9000000.0
2009-12-03 04:57:00,1.38143,1.38163,1.381,1.38159,11000000.0
2009-12-03 04:58:00,1.38085,1.38149,1.38085,1.38101,7000000.0
2009-12-03 04:59:00,1.38116,1.38144,1.38114,1.38144,7000000.0
2009-12-03 05:00:00,1.38116,1.38162,1.38116,1.38162,8000000.0
2009-12-03 05:01:00,1.38158,1.38159,1.38104,1.38142,8000000.0
2009-12-03 05:02:00,1.38156,1.38184,1.38131,1.38133,10000000.0
2009-12-03 05:03:00,1.38142,1.3816,1.3807,1.38095,8000000.0
2009-12-03 05:04:00,1.38139,1.3815,1.38106,1.38143,9000000.0
2009-12-03 05:05:00,1.38122,1.3813,1.38115,1.38125,7000000.0
2009-12-03 05:06:00,1.38139,1.38162,1.3812,1.3812,8000000.0
2009-12-03 05:07:00,1.38114,1.38128,1.38094,1.38128,7000000.0
2009-12-03 05:08:00,1.38103,1.38111,1.38059,1.38077,9000000.0
2009-12-03 05:09:00,1.38108,1.3811,1.38071,1.38071,7000000.0
2009-12-03 05:10:00,1.38106,1.38141,1.38106,1.38133,10000000.0
2009-12-03 05:11:00,1.38123,1.38137,1.38093,1.38127,8000000.0
2009-12-03 05:12:00,1.38109,1.38124,1.38109,1.38124,8000000.0
2009-12-03 05:13:00,1.38054,1.38122,1.3805,1.38122,5000000.0
2009-12-03 05:14:00,1.38121,1.38125,1.38084,1.38084,9000000.0
2009-12-03 05:15:00,1.38113,1.38117,1.38033,1.38075,11000000.0
2009-12-03 05:16:00,1.38095,1.38117,1.38073,1.38073,9000000.0
2009-12-03 05:17:00,1.38091,1.38112,1.3809,1.38098,7000000.0
2009-12-03 05:18:00,1.3809,1.38116,1.38082,1.38116,7000000.0
2009-12-03 05:19:00,1.38098,1.38121,1.38067,1.38121,7000000.0
2009-12-03 05:20:00,1.38055,1.38115,1.38055,1.38115,6000000.0
2009-12-03 05:21:00,1.38081,1.38136,1.38081,1.38136,8000000.0
2009-12-03 05:22:00,1.38124,1.38135,1.38078,1.38133,9000000.0
2009-12-03 05:23:00,1.3805,1.38122,1.3805,1.381,8000000.0
2009-12-03 05:24:00,1.38112,1.38134,1.38112,1.38121,7000000.0
2009-12-03 05:25:00,1.3811,1.38139,1.3811,1.38139,7000000.0
2009-12-03 05:26:00,1.38122,1.38134,1.3808,1.38103,11000000.0
2009-12-03 05:27:00,1.38063,1.38118,1.38063,1.38114,7000000.0
2009-12-03 05:28:00,1.38093,1.38109,1.38043,1.38099,10000000.0
2009-12-03 05:29:00,1.38099,1.38127,1.38099,1.38106,11000000.0
2009-12-03 05:30:00,1.38126,1.38156,1.38119,1.38138,11000000.0
2009-12-03 05:32:00,1.38116,1.38121,1.38097,1.38109,8000000.0
2009-12-03 05:33:00,1.38111,1.38118,1.38064,1.38115,9000000.0
2009-12-03 05:34:00,1.38098,1.38129,1.38098,1.38124,8000000.0
2009-12-03 05:35:00,1.38129,1.38129,1.38098,1.38103,6000000.0
2009-12-03 05:36:00,1.38101,1.38118,1.38076,1.38098,10000000.0
2009-12-03 05:37:00,1.38104,1.38111,1.38089,1.3811,9000000.0
2009-12-03 05:38:00,1.38096,1.38122,1.38096,1.38122,11000000.0
2009-12-03 05:39:00,1.38095,1.38116,1.38095,1.38116,8000000.0
2009-12-03 05:40:00,1.38076,1.38105,1.38076,1.38105,8000000.0
2009-12-03 05:41:00,1.3808,1.38108,1.38024,1.38108,8000000.0
2009-12-03 05:42:00,1.38094,1.38113,1.38088,1.38113,7000000.0
2009-12-03 05:43:00,1.38092,1.38113,1.38092,1.38095,7000000.0
2009-12-03 05:44:00,1.3806,1.38104,1.38027,1.38059,8000000.0
2009-12-03 05:45:00,1.3809,1.38111,1.38048,1.38111,11000000.0
2009-12-03 05:46:00,1.37998,1.38101,1.37998,1.38101,10000000.0
2009-12-03 05:47:00,1.3808,1.3811,1.38075,1.3811,11000000.0
2009-12-03 05:48:00,1.38096,1.38096,1.38053,1.38093,8000000.0
2009-12-03 05:49:00,1.38056,1.38082,1.38056,1.38074,7000000.0
2009-12-03 05:50:00,1.38043,1.38103,1.38043,1.38103,10000000.0
2009-12-03 05:51:00,1.38047,1.38103,1.38047,1.38101,10000000.0
2009-12-03 05:52:00,1.38088,1.38117,1.38068,1.38117,6000000.0
2009-12-03 05:53:00,1.3808,1.3813,1.38079,1.38083,7000000.0
2009-12-03 05:54:00,1.38105,1.38121,1.38105,1.38121,7000000.0
2009-12-03 05:55:00,1.38101,1.3812,1.3809,1.38119,9000000.0
2009-12-03 05:56:00,1.38109,1.38122,1.38075,1.38121,11000000.0
2009-12-03 05:57:00,1.38107,1.38122,1.38069,1.38122,9000000.0
2009-12-03 05:58:00,1.38094,1.38117,1.38094,1.38115,7000000.0
2009-12-03 05:59:00,1.38107,1.38117,1.38069,1.38112,8000000.0
2009-12-03 06:00:00,1.38062,1.38149,1.38062,1.38148,11000000.0
2009-12-03 06:01:00,1.3813,1.38142,1.38117,1.38142,9000000.0
2009-12-03 06:02:00,1.38115,1.38137,1.38107,1.38136,7000000.0
2009-12-03 06:03:00,1.38119,1.38142,1.38119,1.38142,8000000.0
2009-12-03 06:04:00,1.3812,1.38165,1.3812,1.38165,6000000.0
2009-12-03 06:05:00,1.38114,1.38129,1.38105,1.38126,10000000.0
2009-12-03 06:06:00,1.38133,1.3816,1.38133,1.38149,10000000.0
2009-12-03 06:07:00,1.38126,1.38155,1.38119,1.38127,8000000.0
2009-12-03 06:09:00,1.38111,1.38121,1.38106,1.3812,11000000.0
2009-12-03 06:10:00,1.38136,1.38136,1.38107,1.38127,7000000.0
2009-12-03 06:11:00,1.38107,1.38118,1.38101,1.38117,7000000.0
2009-12-03 06:12:00,1.38115,1.38158,1.38068,1.3814,11000000.0
2009-12-03 06:13:00,1.38098,1.38124,1.38082,1.38124,7000000.0
2009-12-03 06:14:00,1.38103,1.38109,1.38074,1.38074,10000000.0
2009-12-03 06:15:00,1.38075,1.38109,1.38072,1.38109,8000000.0
2009-12-03 06:16:00,1.38094,1.38109,1.38046,1.38109,9000000.0
2009-12-03 06:17:00,1.38091,1.38111,1.38075,1.38111,8000000.0
2009-12-03 06:18:00,1.38084,1.38095,1.38055,1.38095,8000000.0
2009-12-03 06:19:00,1.38078,1.38103,1.38071,1.38088,7000000.0
2009-12-03 06:20:00,1.3807,1.38111,1.3807,1.38111,11000000.0
2009-12-03 06:21:00,1.38089,1.38111,1.38078,1.38111,11000000.0
2009-12-03 06:22:00,1.38089,1.38118,1.38089,1.38102,5000000.0
2009-12-03 06:23:00,1.38101,1.38115,1.38097,1.38115,8000000.0
2009-12-03 06:24:00,1.3809,1.38114,1.38055,1.38112,8000000.0
2009-12-03 06:25:00,1.38088,1.38115,1.38085,1.38113,8000000.0
2009-12-03 06:26:00,1.38091,1.38113,1.3809,1.38113,7000000.0
2009-12-03 06:27:00,1.38088,1.38116,1.3808,1.38116,8000000.0
2009-12-03 06:28:00,1.38081,1.38108,1.38081,1.38108,8000000.0
2009-12-03 06:29:00,1.38074,1.38111,1.38049,1.38111,9000000.0
2009-12-03 06:30:00,1.38114,1.38137,1.38114,1.38125,11000000.0
2009-12-03 06:31:00,1.38111,1.38123,1.38107,1.38123,11000000.0
2009-12-03 06:32:00,1.38109,1.38127,1.381,1.38124,7000000.0
2009-12-03 06:33:00,1.38123,1.3814,1.38081,1.3813,8000000.0
2009-12-03 06:34:00,1.38137,1.38158,1.38095,1.38095,7000000.0
2009-12-03 06:35:00,1.38149,1.38155,1.38128,1.3813,7000000.0
2009-12-03 06:36:00,1.38117,1.38137,1.38115,1.38134,8000000.0
2009-12-03 06:37:00,1.38116,1.3813,1.38115,1.38115,7000000.0
2009-12-03 06:38:00,1.38117,1.38129,1.38117,1.38129,11000000.0
2009-12-03 06:39:00,1.38119,1.38134,1.38103,1.38131,8000000.0
2009-12-03 06:40:00,1.381,1.38124,1.381,1.38106,7000000.0
2009-12-03 06:41:00,1.38105,1.3812,1.38087,1.3812,7000000.0
2009-12-03 06:42:00,1.3811,1.38136,1.3811,1.38132,9000000.0
2009-12-03 06:43:00,1.38115,1.3812,1.38098,1.3812,8000000.0
2009-12-03 06:44:00,1.38105,1.3812,1.38104,1.38112,8000000.0
2009-12-03 06:45:00,1.38103,1.38113,1.38073,1.38105,10000000.0
2009-12-03 06:46:00,1.38082,1.38123,1.38082,1.38123,8000000.0
2009-12-03 06:47:00,1.38104,1.38115,1.38079,1.38114,11000000.0
2009-12-03 06:48:00,1.38086,1.38117,1.38067,1.38117,7000000.0
2009-12-03 06:49:00,1.38084,1.38117,1.38084,1.38117,11000000.0
2009-12-03 06:50:00,1.381,1.38121,1.38081,1.38121,11000000.0
2009-12-03 06:51:00,1.38096,1.38131,1.38096,1.38131,9000000.0
2009-12-03 06:52:00,1.38102,1.38128,1.38073,1.38128,9000000.0
2009-12-03 06:53:00,1.38109,1.38134,1.38105,1.38134,7000000.0
2009-12-03 06:54:00,1.38108,1.38124,1.38047,1.38121,7000000.0
2009-12-03 06:55:00,1.38103,1.38121,1.38086,1.38121,8000000.0
2009-12-03 06:56:00,1.38098,1.38131,1.38075,1.38101,8000000.0
2009-12-03 06:57:00,1.381,1.38109,1.38059,1.38099,8000000.0
2009-12-03 06:58:00,1.38093,1.38115,1.38091,1.38115,7000000.0
2009-12-03 06:59:00,1.38096,1.38116,1.38096,1.38099,7000000.0
2009-12-03 07:00:00,1.3809,1.38099,1.3806,1.38084,8000000.0
2009-12-03 07:01:00,1.38095,1.38105,1.38069,1.38102,10000000.0
2009-12-03 07:02:00,1.38087,1.38101,1.38069,1.38094,9000000.0
2009-12-03 07:03:00,1.38055,1.38087,1.38006,1.38087,7000000.0
2009-12-03 07:04:00,1.3806,1.38085,1.38055,1.38083,11000000.0
2009-12-03 07:05:00,1.38056,1.38106,1.38049,1.38106,9000000.0
2009-12-03 07:06:00,1.38077,1.38103,1.38077,1.38091,7000000.0
2009-12-03 07:07:00,1.38107,1.38107,1.38067,1.38096,10000000.0
2009-12-03 07:08:00,1.3807,1.38096,1.38051,1.38096,8000000.0
2009-12-03 07:09:00,1.38078,1.38105,1.38073,1.38105,11000000.0
2009-12-03 07:10:00,1.38081,1.381,1.38066,1.38066,7000000.0
2009-12-03 07:11:00,1.38068,1.38088,1.38068,1.38088,7000000.0
2009-12-03 07:12:00,1.38075,1.38107,1.3807,1.38095,9000000.0
2009-12-03 07:13:00,1.38074,1.38103,1.38073,1.38097,10000000.0
2009-12-03 07:14:00,1.38073,1.38089,1.38073,1.38089,10000000.0
2009-12-03 07:15:00,1.38097,1.38097,1.3806,1.38095,11000000.0
2009-12-03 07:16:00,1.38073,1.38085,1.38066,1.38076,11000000.0
2009-12-03 07:17:00,1.38061,1.3807,1.38023,1.3807,7000000.0
2009-12-03 07:18:00,1.38074,1.38095,1.38053,1.38095,11000000.0
2009-12-03 07:19:00,1.38072,1.38105,1.3807,1.38084,11000000.0
2009-12-03 07:20:00,1.38086,1.38118,1.38086,1.38118,8000000.0
2009-12-03 07:21:00,1.3809,1.38111,1.3809,1.38105,6000000.0
2009-12-03 07:22:00,1.38096,1.38122,1.38093,1.38122,7000000.0
2009-12-03 07:23:00,1.38099,1.38123,1.38061,1.38123,11000000.0
2009-12-03 07:24:00,1.38093,1.38112,1.38061,1.38099,11000000.0
2009-12-03 07:25:00,1.38091,1.3811,1.38091,1.3811,8000000.0
2009-12-03 07:26:00,1.38104,1.38122,1.38099,1.38122,5000000.0
2009-12-03 07:27:00,1.38092,1.38117,1.38065,1.38117,7000000.0
2009-12-03 07:28:00,1.38104,1.38113,1.38027,1.38108,7000000.0
2009-12-03 07:30:00,1.38099,1.3811,1.38082,1.3811,10000000.0
2009-12-03 07:31:00,1.38091,1.38111,1.38084,1.38111,7000000.0
2009-12-03 07:32:00,1.38083,1.3811,1.38075,1.38079,8000000.0
2009-12-03 07:33:00,1.38078,1.38096,1.38069,1.38096,8000000.0
2009-12-03 07:34:00,1.3806,1.38084,1.3806,1.38084,8000000.0
2009-12-03 07:35:00,1.38065,1.38082,1.38018,1.38062,8000000.0
2009-12-03 07:36:00,1.38045,1.38059,1.38037,1.38049,8000000.0
2009-12-03 07:37:00,1.38031,1.38051,1.38031,1.38047,11000000.0
2009-12-03 07:38:00,1.38028,1.3805,1.38028,1.3805,7000000.0
2009-12-03 07:39:00,1.38044,1.38079,1.38044,1.38047,8000000.0
2009-12-03 07:40:00,1.38039,1.38066,1.37998,1.38064,10000000.0
2009-12-03 07:41:00,1.38061,1.38087,1.38058,1.38087,7000000.0
2009-12-03 07:42:00,1.38054,1.3807,1.38047,1.38047,8000000.0
2009-12-03 07:43:00,1.38067,1.3809,1.38041,1.38041,8000000.0
2009-12-03 07:44:00,1.38056,1.38093,1.38056,1.38093,11000000.0
2009-12-03 07:45:00,1.38094,1.38105,1.38071,1.38104,10000000.0
2009-12-03 07:46:00,1.38066,1.38099,1.38066,1.38099,7000000.0
2009-12-03 07:47:00,1.38092,1.38097,1.38033,1.38096,9000000.0
2009-12-03 07:48:00,1.38052,1.3807,1.38,1.38,8000000.0
2009-12-03 07:49:00,1.38058,1.38069,1.38049,1.38069,7000000.0
2009-12-03 07:50:00,1.38065,1.38095,1.38065,1.38095,7000000.0
2009-12-03 07:51:00,1.38067,1.38091,1.38063,1.38077,11000000.0
2009-12-03 07:52:00,1.38073,1.38105,1.38073,1.38097,8000000.0
2009-12-03 07:53:00,1.38063,1.38089,1.38061,1.38076,10000000.0
2009-12-03 07:54:00,1.38057,1.38074,1.38049,1.38061,11000000.0
2009-12-03 07:55:00,1.38029,1.38051,1.38021,1.38051,11000000.0
2009-12-03 07:56:00,1.38038,1.38046,1.37994,1.38044,9000000.0
2009-12-03 07:57:00,1.38034,1.38049,1.38022,1.38049,11000000.0
2009-12-03 07:58:00,1.38034,1.38049,1.38033,1.38049,8000000.0
2009-12-03 07:59:00,1.38018,1.38031,1.38003,1.38004,8000000.0
2009-12-03 08:00:00,1.38013,1.38051,1.38013,1.38051,7000000.0
2009-12-03 08:01:00,1.38039,1.38056,1.38021,1.38021,11000000.0
2009-12-03 08:02:00,1.38027,1.38052,1.38027,1.38052,11000000.0
2009-12-03 08:03:00,1.38038,1.38088,1.38038,1.38088,7000000.0
2009-12-03 08:04:00,1.38073,1.38081,1.3803,1.3807,10000000.0
2009-12-03 08:05:00,1.38067,1.38083,1.38051,1.38083,8000000.0
2009-12-03 08:06:00,1.38054,1.38072,1.3804,1.38058,9000000.0
2009-12-03 08:07:00,1.38042,1.38057,1.38007,1.38057,9000000.0
2009-12-03 08:08:00,1.38049,1.3806,1.38046,1.3806,5000000.0
2009-12-03 08:09:00,1.38072,1.38081,1.38048,1.38072,11000000.0
2009-12-03 08:10:00,1.38065,1.3809,1.38055,1.3809,8000000.0
2009-12-03 08:11:00,1.3807,1.38093,1.3807,1.38093,10000000.0
2009-12-03 08:12:00,1.38072,1.38078,1.38058,1.38071,7000000.0
2009-12-03 08:13:00,1.38061,1.38094,1.3802,1.38094,8000000.0
2009-12-03 08:14:00,1.38064,1.3808,1.38053,1.38062,7000000.0
2009-12-03 08:15:00,1.3807,1.3807,1.38006,1.38026,9000000.0
2009-12-03 08:16:00,1.38057,1.3809,1.38057,1.38085,6000000.0
2009-12-03 08:17:00,1.38057,1.38106,1.38023,1.38106,7000000.0
2009-12-03 08:18:00,1.38074,1.38107,1.38074,1.38102,7000000.0
2009-12-03 08:19:00,1.38074,1.3811,1.38074,1.38103,8000000.0
2009-12-03 08:20:00,1.38078,1.38104,1.3804,1.38097,8000000.0
2009-12-03 08:21:00,1.38072,1.38118,1.38072,1.38118,8000000.0
2009-12-03 08:22:00,1.38101,1.38119,1.38093,1.38119,8000000.0
2009-12-03 08:23:00,1.38094,1.38123,1.38094,1.3812,8000000.0
2009-12-03 08:24:00,1.38103,1.38118,1.38099,1.38118,7000000.0
2009-12-03 08:25:00,1.38122,1.38128,1.38101,1.38124,10000000.0
2009-12-03 08:26:00,1.3811,1.38156,1.38094,1.38156,7000000.0
2009-12-03 08:27:00,1.38133,1.38166,1.38112,1.38144,11000000.0
2009-12-03 08:28:00,1.38139,1.38177,1.38129,1.38131,10000000.0
2009-12-03 08:29:00,1.38144,1.38162,1.38144,1.38147,7000000.0
2009-12-03 08:30:00,1.38145,1.38164,1.38131,1.38154,11000000.0
2009-12-03 08:31:00,1.38135,1.38174,1.38135,1.38174,8000000.0
2009-12-03 08:32:00,1.38146,1.38177,1.38146,1.38177,10000000.0
2009-12-03 08:33:00,1.38152,1.38182,1.3813,1.38175,8000000.0
2009-12-03 08:34:00,1.38148,1.38175,1.38112,1.38175,10000000.0
2009-12-03 08:35:00,1.38175,1.3818,1.38153,1.3818,8000000.0
2009-12-03 08:36:00,1.38154,1.38182,1.38154,1.38175,8000000.0
2009-12-03 08:37:00,1.38172,1.38184,1.38133,1.38184,9000000.0
2009-12-03 08:38:00,1.38142,1.38173,1.38142,1.3817,9000000.0
2009-12-03 08:39:00,1.38135,1.38169,1.3813,1.38169,8000000.0
2009-12-03 08:40:00,1.38159,1.38166,1.38146,1.38166,5000000.0
2009-12-03 08:41:00,1.38143,1.38154,1.38099,1.38132,8000000.0
2009-12-03 08:42:00,1.3812,1.38141,1.38115,1.38141,7000000.0
2009-12-03 08:44:00,1.38131,1.38141,1.38131,1.38135,9000000.0
2009-12-03 08:45:00,1.38131,1.38156,1.38131,1.38152,8000000.0
2009-12-03 08:46:00,1.38132,1.3814,1.38132,1.38137,9000000.0
2009-12-03 08:47:00,1.38143,1.38156,1.38122,1.38128,8000000.0
2009-12-03 08:48:00,1.38135,1.3816,1.38135,1.38149,7000000.0
2009-12-03 08:49:00,1.38131,1.38173,1.38131,1.38173,7000000.0
2009-12-03 08:50:00,1.38149,1.38168,1.38112,1.38168,7000000.0
2009-12-03 08:51:00,1.38149,1.38167,1.38135,1.38167,11000000.0
2009-12-03 08:52:00,1.38112,1.38179,1.38112,1.38167,10000000.0
2009-12-03 08:53:00,1.38158,1.38197,1.38157,1.38157,7000000.0
2009-12-03 08:54:00,1.38183,1.38195,1.38175,1.38195,10000000.0
2009-12-03 08:55:00,1.38191,1.3822,1.3819,1.3822,7000000.0
2009-12-03 08:56:00,1.38234,1.38259,1.38192,1.38259,9000000.0
2009-12-03 08:57:00,1.3822,1.38234,1.38213,1.38215,10000000.0
2009-12-03 08:58:00,1.38196,1.38236,1.38196,1.38221,8000000.0
2009-12-03 08:59:00,1.38216,1.38249,1.38216,1.38243,7000000.0
2009-12-03 09:00:00,1.38241,1.38241,1.38213,1.38227,8000000.0
2009-12-03 09:01:00,1.38208,1.38272,1.38177,1.38272,8000000.0
2009-12-03 09:02:00,1.38261,1.38316,1.38223,1.3829,10000000.0
2009-12-03 09:03:00,1.38297,1.38322,1.38277,1.38303,7000000.0
2009-12-03 09:04:00,1.38295,1.38295,1.38196,1.38196,9000000.0
2009-12-03 09:05:00,1.38188,1.38251,1.38168,1.38251,11000000.0
2009-12-03 09:06:00,1.38231,1.38253,1.38231,1.38252,8000000.0
2009-12-03 09:07:00,1.38207,1.38228,1.38189,1.38209,8000000.0
2009-12-03 09:08:00,1.38191,1.38213,1.38185,1.38202,8000000.0
2009-12-03 09:09:00,1.38204,1.38234,1.38204,1.38234,10000000.0
2009-12-03 09:10:00,1.38226,1.38231,1.38182,1.38182,7000000.0
2009-12-03 09:11:00,1.38165,1.38184,1.38152,1.38184,8000000.0
2009-12-03 09:12:00,1.38165,1.38199,1.38165,1.38191,7000000.0
2009-12-03 09:13:00,1.38152,1.38232,1.38152,1.38232,11000000.0
2009-12-03 09:14:00,1.38205,1.38211,1.3818,1.38195,10000000.0
2009-12-03 09:15:00,1.38178,1.38225,1.38178,1.38213,7000000.0
2009-12-03 09:16:00,1.38184,1.38191,1.38157,1.38164,8000000.0
2009-12-03 09:17:00,1.38156,1.38177,1.38141,1.38177,11000000.0
2009-12-03 09:18:00,1.3817,1.38208,1.38138,1.38208,9000000.0
2009-12-03 09:19:00,1.38187,1.38241,1.38187,1.38223,7000000.0
2009-12-03 09:20:00,1.3822,1.38235,1.3817,1.3817,7000000.0
2009-12-03 09:21:00,1.38162,1.38206,1.38162,1.38206,7000000.0
2009-12-03 09:22:00,1.38197,1.38254,1.38192,1.38254,10000000.0
2009-12-03 09:23:00,1.3824,1.38305,1.38227,1.38276,10000000.0
2009-12-03 09:24:00,1.38228,1.38247,1.38218,1.38247,8000000.0
2009-12-03 09:25:00,1.38245,1.38275,1.38236,1.3827,8000000.0
2009-12-03 09:26:00,1.38246,1.38266,1.38245,1.38248,7000000.0
2009-12-03 09:27:00,1.38221,1.38245,1.38168,1.38233,7000000.0
2009-12-03 09:28:00,1.38196,1.38209,1.38177,1.382,11000000.0
2009-12-03 09:29:00,1.38193,1.38254,1.38191,1.38254,9000000.0
2009-12-03 09:30:00,1.38235,1.38269,1.38204,1.38269,9000000.0
2009-12-03 09:31:00,1.38303,1.38369,1.38303,1.38359,7000000.0
2009-12-03 09:32:00,1.38326,1.38359,1.38292,1.38292,9000000.0
2009-12-03 09:33:00,1.38294,1.38309,1.38284,1.38309,8000000.0
2009-12-03 09:34:00,1.38286,1.38297,1.38277,1.38277,11000000.0
2009-12-03 09:35:00,1.38276,1.38309,1.38276,1.38309,7000000.0
2009-12-03 09:36:00,1.38288,1.38326,1.38287,1.38326,9000000.0
2009-12-03 09:37:00,1.38285,1.38321,1.38285,1.38319,8000000.0
2009-12-03 09:38:00,1.38293,1.38328,1.38292,1.38321,11000000.0
2009-12-03 09:39:00,1.38312,1.38324,1.383,1.38306,10000000.0
2009-12-03 09:40:00,1.38291,1.38325,1.38285,1.38325,8000000.0
2009-12-03 09:41:00,1.38301,1.38316,1.38291,1.38313,11000000.0
2009-12-03 09:42:00,1.38281,1.38311,1.38266,1.383,10000000.0
2009-12-03 09:43:00,1.38288,1.38312,1.38262,1.38295,10000000.0
2009-12-03 09:44:00,1.38271,1.38291,1.38242,1.38242,8000000.0
2009-12-03 09:45:00,1.38251,1.38285,1.38251,1.38284,7000000.0
2009-12-03 09:46:00,1.3826,1.38304,1.38243,1.38294,10000000.0
2009-12-03 09:47:00,1.3827,1.38288,1.38253,1.38288,10000000.0
2009-12-03 09:48:00,1.3826,1.38309,1.3826,1.38309,10000000.0
2009-12-03 09:49:00,1.38225,1.38272,1.38207,1.38263,71000000.0
2009-12-03 09:50:00,1.38272,1.38285,1.38246,1.38272,56000000.0
2009-12-03 09:51:00,1.38276,1.38307,1.38262,1.38287,60000000.0
2009-12-03 09:52:00,1.38249,1.38266,1.38237,1.38259,37000000.0
2009-12-03 09:53:00,1.38251,1.38262,1.38241,1.38262,35000000.0
2009-12-03 09:54:00,1.3826,1.3828,1.38247,1.38271,43000000.0
2009-12-03 09:55:00,1.3828,1.38303,1.38267,1.38285,27000000.0
2009-12-03 09:56:00,1.38268,1.38276,1.38251,1.38261,9000000.0
2009-12-03 09:57:00,1.38257,1.38259,1.38238,1.38258,10000000.0
2009-12-03 09:58:00,1.38255,1.38269,1.38229,1.38252,45000000.0
2009-12-03 09:59:00,1.38242,1.38284,1.38242,1.38284,31000000.0
2009-12-03 10:00:00,1.38276,1.38288,1.38247,1.38252,51000000.0
2009-12-03 10:01:00,1.38255,1.38269,1.38217,1.38242,36000000.0
2009-12-03 10:02:00,1.38215,1.38256,1.38215,1.38256,56000000.0
2009-12-03 10:03:00,1.3825,1.38269,1.38234,1.38263,23000000.0
2009-12-03 10:04:00,1.38221,1.38242,1.38193,1.38212,51000000.0
2009-12-03 10:05:00,1.38199,1.3823,1.3819,1.3823,44000000.0
2009-12-03 10:06:00,1.382,1.38239,1.382,1.38239,46000000.0
2009-12-03 10:07:00,1.38212,1.38229,1.38146,1.38168,35000000.0
2009-12-03 10:08:00,1.38176,1.38199,1.38143,1.38177,31000000.0
2009-12-03 10:09:00,1.38159,1.38218,1.38159,1.38172,43000000.0
2009-12-03 10:10:00,1.38183,1.38229,1.38173,1.38229,28000000.0
2009-12-03 10:11:00,1.38199,1.38231,1.38199,1.38215,36000000.0
2009-12-03 10:12:00,1.38183,1.38208,1.38171,1.38195,37000000.0
2009-12-03 10:13:00,1.3818,1.38192,1.38139,1.38192,43000000.0
2009-12-03 10:14:00,1.38188,1.38188,1.3816,1.38177,50000000.0
2009-12-03 10:15:00,1.38177,1.38204,1.3816,1.38176,64000000.0
2009-12-03 10:16:00,1.38153,1.38207,1.38153,1.38207,36000000.0
2009-12-03 10:17:00,1.38206,1.38242,1.38192,1.38217,42000000.0
2009-12-03 10:18:00,1.38197,1.38252,1.38195,1.38245,46000000.0
2009-12-03 10:19:00,1.38222,1.38239,1.38176,1.38239,48000000.0
2009-12-03 10:20:00,1.38241,1.38248,1.38206,1.38218,26000000.0
2009-12-03 10:21:00,1.38207,1.38222,1.38178,1.38194,42000000.0
2009-12-03 10:22:00,1.38193,1.38224,1.38188,1.38195,36000000.0
2009-12-03 10:23:00,1.38167,1.38188,1.38165,1.38187,62000000.0
2009-12-03 10:24:00,1.3816,1.3819,1.3816,1.3819,5000000.0
2009-12-03 10:25:00,1.38181,1.38211,1.38181,1.382,56000000.0
2009-12-03 10:26:00,1.38196,1.38226,1.38196,1.38215,47000000.0
2009-12-03 10:27:00,1.38208,1.38227,1.38194,1.38227,45000000.0
2009-12-03 10:28:00,1.38209,1.38251,1.38209,1.38249,46000000.0
2009-12-03 10:29:00,1.38231,1.3825,1.38214,1.38246,49000000.0
2009-12-03 10:30:00,1.38236,1.38253,1.38211,1.38225,43000000.0
2009-12-03 10:31:00,1.38206,1.3823,1.3819,1.3823,47000000.0
2009-12-03 10:32:00,1.38201,1.38226,1.3818,1.38191,40000000.0
2009-12-03 10:33:00,1.38179,1.38197,1.38164,1.38193,33000000.0
2009-12-03 10:34:00,1.38178,1.38199,1.38159,1.38199,38000000.0
2009-12-03 10:35:00,1.38233,1.38233,1.38188,1.38212,34000000.0
2009-12-03 10:36:00,1.38179,1.38199,1.3817,1.38179,35000000.0
2009-12-03 10:37:00,1.38157,1.38186,1.38156,1.38181,47000000.0
2009-12-03 10:38:00,1.38171,1.3824,1.38171,1.3824,54000000.0
2009-12-03 10:39:00,1.38216,1.38275,1.38216,1.38228,38000000.0
2009-12-03 10:40:00,1.38234,1.38254,1.38221,1.3824,46000000.0
2009-12-03 10:41:00,1.38221,1.38245,1.38202,1.38243,53000000.0
2009-12-03 10:42:00,1.38208,1.38246,1.38208,1.38238,30000000.0
2009-12-03 10:43:00,1.38221,1.38247,1.38214,1.38232,46000000.0
2009-12-03 10:44:00,1.38194,1.38232,1.38194,1.38232,47000000.0
2009-12-03 10:45:00,1.38201,1.3824,1.38201,1.3824,39000000.0
2009-12-03 10:46:00,1.38223,1.38253,1.38209,1.38221,74000000.0
2009-12-03 10:47:00,1.3819,1.38223,1.3819,1.38215,8000000.0
2009-12-03 10:48:00,1.38187,1.38209,1.3818,1.38209,41000000.0
2009-12-03 10:49:00,1.382,1.38237,1.38196,1.38209,41000000.0
2009-12-03 10:50:00,1.38201,1.38241,1.38197,1.38241,18000000.0
2009-12-03 10:51:00,1.38206,1.38232,1.38202,1.38217,28000000.0
2009-12-03 10:52:00,1.38186,1.38198,1.38175,1.38192,23000000.0
2009-12-03 10:53:00,1.38178,1.38184,1.38146,1.38168,39000000.0
2009-12-03 10:54:00,1.38148,1.38168,1.38131,1.38168,44000000.0
2009-12-03 10:55:00,1.38173,1.38186,1.38136,1.38181,33000000.0
2009-12-03 10:56:00,1.38149,1.38171,1.3814,1.38171,63000000.0
2009-12-03 10:57:00,1.38143,1.38171,1.38143,1.38171,63000000.0
2009-12-03 10:58:00,1.38137,1.38155,1.38127,1.38146,35000000.0
2009-12-03 10:59:00,1.3814,1.38159,1.38128,1.38147,56000000.0
2009-12-03 11:00:00,1.3815,1.38177,1.38138,1.38172,73000000.0
2009-12-03 11:01:00,1.38134,1.38159,1.38119,1.38159,70000000.0
2009-12-03 11:02:00,1.38127,1.3814,1.38114,1.3814,50000000.0
2009-12-03 11:03:00,1.38118,1.38131,1.38114,1.38131,69000000.0
2009-12-03 11:04:00,1.38122,1.38141,1.38116,1.38141,42000000.0
2009-12-03 11:05:00,1.3814,1.38142,1.38106,1.38142,47000000.0
2009-12-03 11:06:00,1.38121,1.38136,1.38114,1.38131,32000000.0
2009-12-03 11:07:00,1.3811,1.38138,1.38104,1.3812,41000000.0
2009-12-03 11:08:00,1.38098,1.38114,1.38069,1.38105,7000000.0
2009-12-03 11:09:00,1.38097,1.38128,1.38092,1.38115,49000000.0
2009-12-03 11:10:00,1.38116,1.38116,1.38062,1.38078,21000000.0
2009-12-03 11:11:00,1.3807,1.38098,1.38066,1.38095,28000000.0
2009-12-03 11:12:00,1.38056,1.38091,1.38056,1.38084,43000000.0
2009-12-03 11:13:00,1.38081,1.38108,1.38073,1.38108,56000000.0
2009-12-03 11:14:00,1.38088,1.38119,1.3808,1.38118,54000000.0
2009-12-03 11:15:00,1.38114,1.38115,1.38086,1.38108,48000000.0
2009-12-03 11:16:00,1.38083,1.38107,1.38073,1.38099,52000000.0
2009-12-03 11:17:00,1.38085,1.38107,1.38065,1.38099,44000000.0
2009-12-03 11:18:00,1.38087,1.38117,1.38085,1.38115,43000000.0
2009-12-03 11:19:00,1.38092,1.38118,1.38073,1.38113,39000000.0
2009-12-03 11:20:00,1.38077,1.38118,1.38073,1.38099,42000000.0
2009-12-03 11:21:00,1.38122,1.38156,1.38113,1.38146,34000000.0
2009-12-03 11:22:00,1.38117,1.38127,1.38102,1.38124,53000000.0
2009-12-03 11:23:00,1.38101,1.38123,1.38101,1.38123,33000000.0
2009-12-03 11:24:00,1.38124,1.38135,1.38095,1.38111,61000000.0
2009-12-03 11:25:00,1.38103,1.3812,1.38092,1.3812,38000000.0
2009-12-03 11:26:00,1.38089,1.38123,1.38089,1.38123,61000000.0
2009-12-03 11:27:00,1.38108,1.38117,1.38092,1.38112,32000000.0
2009-12-03 11:28:00,1.38097,1.38115,1.38084,1.38115,21000000.0
2009-12-03 11:29:00,1.38094,1.38117,1.38084,1.3811,39000000.0
2009-12-03 11:30:00,1.38105,1.38121,1.3809,1.38121,61000000.0
2009-12-03 11:31:00,1.3811,1.38138,1.38109,1.38138,55000000.0
2009-12-03 11:32:00,1.38147,1.38172,1.38115,1.38166,9000000.0
2009-12-03 11:34:00,1.38164,1.38186,1.38147,1.38175,30000000.0
2009-12-03 11:35:00,1.38164,1.38199,1.38159,1.38199,32000000.0
2009-12-03 11:36:00,1.38197,1.38226,1.38197,1.38213,35000000.0
2009-12-03 11:37:00,1.38189,1.38211,1.38182,1.38194,26000000.0
2009-12-03 11:38:00,1.38176,1.38197,1.38172,1.38193,36000000.0
2009-12-03 11:39:00,1.38184,1.38226,1.38184,1.38213,17000000.0
2009-12-03 11:40:00,1.38194,1.38226,1.38189,1.3821,30000000.0
2009-12-03 11:41:00,1.38185,1.38198,1.38171,1.38194,51000000.0
2009-12-03 11:42:00,1.38166,1.38187,1.38164,1.38187,51000000.0
2009-12-03 11:43:00,1.38163,1.38186,1.38163,1.38183,47000000.0
2009-12-03 11:44:00,1.38162,1.38183,1.38159,1.38183,59000000.0
2009-12-03 11:45:00,1.38183,1.38185,1.38095,1.38184,72000000.0
2009-12-03 11:46:00,1.38154,1.38186,1.38145,1.38186,11000000.0
2009-12-03 11:47:00,1.38186,1.38206,1.38173,1.38192,46000000.0
2009-12-03 11:48:00,1.38187,1.38204,1.38177,1.38194,45000000.0
2009-12-03 11:49:00,1.38179,1.38194,1.38153,1.38181,53000000.0
2009-12-03 11:50:00,1.3817,1.38206,1.38166,1.38199,40000000.0
2009-12-03 11:51:00,1.38174,1.38185,1.38157,1.38173,42000000.0
2009-12-03 11:52:00,1.38149,1.38166,1.38138,1.38166,41000000.0
2009-12-03 11:53:00,1.38143,1.38171,1.38143,1.38171,75000000.0
2009-12-03 11:54:00,1.38144,1.38183,1.38144,1.38183,78000000.0
2009-12-03 11:55:00,1.38169,1.38187,1.38146,1.38161,68000000.0
2009-12-03 11:56:00,1.38159,1.38178,1.38157,1.38176,62000000.0
2009-12-03 11:57:00,1.38151,1.38182,1.38136,1.38167,54000000.0
2009-12-03 11:58:00,1.3815,1.38182,1.38113,1.38163,45000000.0
2009-12-03 11:59:00,1.38141,1.38197,1.38141,1.38189,40000000.0
2009-12-03 12:00:00,1.38193,1.38232,1.38186,1.38232,63000000.0
2009-12-03 12:01:00,1.38217,1.38242,1.38196,1.38229,72000000.0
2009-12-03 12:02:00,1.38215,1.38232,1.38203,1.38226,70000000.0
2009-12-03 12:03:00,1.38187,1.38208,1.3818,1.38208,55000000.0
2009-12-03 12:04:00,1.38186,1.3821,1.38186,1.3821,56000000.0
2009-12-03 12:05:00,1.38196,1.38203,1.38175,1.38195,50000000.0
2009-12-03 12:06:00,1.38162,1.38184,1.38147,1.38175,49000000.0
2009-12-03 12:07:00,1.38146,1.38179,1.38146,1.38174,9000000.0
2009-12-03 12:08:00,1.38142,1.38198,1.38142,1.38198,57000000.0
2009-12-03 12:09:00,1.38182,1.38227,1.38171,1.38227,57000000.0
2009-12-03 12:10:00,1.38211,1.38235,1.38179,1.38193,52000000.0
2009-12-03 12:11:00,1.38174,1.38182,1.38153,1.38175,30000000.0
2009-12-03 12:12:00,1.38156,1.38179,1.38156,1.3817,54000000.0
2009-12-03 12:13:00,1.38163,1.38188,1.38148,1.38188,8000000.0
2009-12-03 12:14:00,1.38175,1.38187,1.38169,1.38187,41000000.0
2009-12-03 12:15:00,1.38187,1.38191,1.38183,1.38187,11000000.0
2009-12-03 12:16:00,1.38173,1.382,1.38173,1.382,42000000.0
2009-12-03 12:17:00,1.38184,1.38218,1.38184,1.38201,47000000.0
2009-12-03 12:18:00,1.38177,1.38206,1.38177,1.38206,38000000.0
2009-12-03 12:19:00,1.38195,1.38254,1.38195,1.38248,48000000.0
2009-12-03 12:20:00,1.38242,1.38253,1.38217,1.38241,52000000.0
2009-12-03 12:21:00,1.38229,1.38244,1.3821,1.3824,33000000.0
2009-12-03 12:22:00,1.38209,1.38254,1.38209,1.38246,32000000.0
2009-12-03 12:23:00,1.38218,1.38249,1.38218,1.38245,36000000.0
2009-12-03 12:24:00,1.38227,1.38248,1.38206,1.38238,31000000.0
2009-12-03 12:25:00,1.38227,1.3825,1.38212,1.38247,29000000.0
2009-12-03 12:26:00,1.38239,1.3826,1.38234,1.3826,43000000.0
2009-12-03 12:27:00,1.38241,1.3827,1.38241,1.38263,31000000.0
2009-12-03 12:28:00,1.38239,1.38258,1.38221,1.38249,42000000.0
2009-12-03 12:29:00,1.3825,1.38274,1.38247,1.38263,29000000.0
2009-12-03 12:30:00,1.38262,1.38262,1.38207,1.38231,38000000.0
2009-12-03 12:31:00,1.38211,1.38238,1.38205,1.38235,58000000.0
2009-12-03 12:32:00,1.38177,1.38244,1.38177,1.38215,34000000.0
2009-12-03 12:33:00,1.38214,1.38229,1.38205,1.38215,11000000.0
2009-12-03 12:34:00,1.38207,1.38235,1.38202,1.38232,30000000.0
2009-12-03 12:35:00,1.38213,1.38229,1.38181,1.38188,46000000.0
2009-12-03 12:36:00,1.3819,1.382,1.38175,1.38199,28000000.0
2009-12-03 12:37:00,1.38178,1.38206,1.38178,1.38206,38000000.0
2009-12-03 12:38:00,1.38193,1.38231,1.38182,1.38229,8000000.0
2009-12-03 12:39:00,1.3822,1.38245,1.3822,1.38221,53000000.0
2009-12-03 12:40:00,1.38197,1.38235,1.38197,1.38235,41000000.0
2009-12-03 12:41:00,1.3821,1.38238,1.38203,1.38238,29000000.0
2009-12-03 12:42:00,1.38231,1.38255,1.38225,1.38255,24000000.0
2009-12-03 12:43:00,1.38251,1.38299,1.38251,1.38288,34000000.0
2009-12-03 12:44:00,1.38287,1.38315,1.38258,1.3829,45000000.0
2009-12-03 12:45:00,1.38291,1.38301,1.38272,1.38288,24000000.0
2009-12-03 12:46:00,1.38281,1.38308,1.38281,1.38292,20000000.0
2009-12-03 12:47:00,1.38271,1.38307,1.38271,1.38307,17000000.0
2009-12-03 12:48:00,1.38279,1.38309,1.38236,1.38271,23000000.0
2009-12-03 12:49:00,1.38258,1.38271,1.38251,1.38271,7000000.0
2009-12-03 12:50:00,1.38231,1.38242,1.38193,1.38237,22000000.0
2009-12-03 12:51:00,1.38201,1.38219,1.38186,1.38202,30000000.0
2009-12-03 12:52:00,1.38194,1.38199,1.38173,1.38199,9000000.0
2009-12-03 12:53:00,1.3816,1.38229,1.3816,1.38206,11000000.0
2009-12-03 12:54:00,1.38195,1.38201,1.38175,1.38194,19000000.0
2009-12-03 12:55:00,1.38169,1.38184,1.38145,1.38178,17000000.0
2009-12-03 12:56:00,1.38161,1.382,1.38141,1.38199,32000000.0
2009-12-03 12:57:00,1.38182,1.3822,1.38182,1.3822,15000000.0
2009-12-03 12:58:00,1.38209,1.3827,1.38209,1.38213,11000000.0
2009-12-03 12:59:00,1.38236,1.38258,1.3823,1.38258,17000000.0
2009-12-03 13:00:00,1.38246,1.38249,1.38216,1.38249,29000000.0
2009-12-03 13:01:00,1.38234,1.38258,1.38211,1.38258,8000000.0
2009-12-03 13:02:00,1.38243,1.38252,1.38223,1.38252,24000000.0
2009-12-03 13:03:00,1.38252,1.38269,1.38235,1.38264,34000000.0
2009-12-03 13:04:00,1.38247,1.3827,1.38243,1.38263,39000000.0
2009-12-03 13:05:00,1.3825,1.38259,1.38235,1.38259,7000000.0
2009-12-03 13:06:00,1.38235,1.38255,1.38225,1.38252,36000000.0
2009-12-03 13:07:00,1.38237,1.38259,1.38233,1.38259,13000000.0
2009-12-03 13:08:00,1.38234,1.38254,1.38228,1.3825,16000000.0
2009-12-03 13:09:00,1.38236,1.38264,1.38236,1.38262,23000000.0
2009-12-03 13:10:00,1.38269,1.38269,1.38237,1.3826,34000000.0
2009-12-03 13:11:00,1.38235,1.38253,1.38219,1.38253,18000000.0
2009-12-03 13:12:00,1.38228,1.38254,1.38226,1.3825,22000000.0
2009-12-03 13:13:00,1.38215,1.38246,1.38212,1.38246,19000000.0
2009-12-03 13:14:00,1.38243,1.38275,1.38229,1.38229,11000000.0
2009-12-03 13:15:00,1.38264,1.3831,1.38264,1.3831,7000000.0
2009-12-03 13:16:00,1.383,1.38306,1.38277,1.38287,10000000.0
2009-12-03 13:17:00,1.38253,1.38265,1.38234,1.38261,20000000.0
2009-12-03 13:18:00,1.38241,1.38275,1.38241,1.38267,22000000.0
2009-12-03 13:19:00,1.38246,1.38264,1.38245,1.38259,12000000.0
2009-12-03 13:20:00,1.38242,1.38284,1.38242,1.38284,34000000.0
2009-12-03 13:21:00,1.3827,1.38306,1.38232,1.38245,23000000.0
2009-12-03 13:22:00,1.38219,1.38256,1.38219,1.3824,25000000.0
2009-12-03 13:23:00,1.38217,1.38238,1.38217,1.3823,16000000.0
2009-12-03 13:24:00,1.38223,1.38255,1.38223,1.38255,7000000.0
2009-12-03 13:25:00,1.38248,1.38297,1.38237,1.38278,19000000.0
2009-12-03 13:26:00,1.38281,1.38309,1.38279,1.38309,18000000.0
2009-12-03 13:27:00,1.38285,1.38307,1.38268,1.38307,28000000.0
2009-12-03 13:28:00,1.38286,1.38305,1.38286,1.38304,23000000.0
2009-12-03 13:29:00,1.38287,1.38317,1.38283,1.38292,20000000.0
2009-12-03 13:30:00,1.38288,1.38309,1.38267,1.38298,30000000.0
2009-12-03 13:31:00,1.38287,1.38317,1.3828,1.38313,31000000.0
2009-12-03 13:32:00,1.38295,1.38323,1.38291,1.38309,24000000.0
2009-12-03 13:33:00,1.38291,1.3832,1.38282,1.38293,25000000.0
2009-12-03 13:34:00,1.38279,1.38316,1.38267,1.38314,16000000.0
2009-12-03 13:35:00,1.38286,1.38306,1.38265,1.38275,17000000.0
2009-12-03 13:36:00,1.38221,1.38262,1.38221,1.38252,16000000.0
2009-12-03 13:37:00,1.38268,1.38279,1.38252,1.38279,12000000.0
2009-12-03 13:38:00,1.38264,1.38282,1.3826,1.38273,20000000.0
2009-12-03 13:39:00,1.38251,1.38266,1.3824,1.38261,30000000.0
2009-12-03 13:40:00,1.38251,1.38262,1.38224,1.38231,40000000.0
2009-12-03 13:41:00,1.38218,1.38245,1.38211,1.38242,12000000.0
2009-12-03 13:42:00,1.38234,1.38258,1.38234,1.38258,12000000.0
2009-12-03 13:43:00,1.38254,1.38285,1.38254,1.38281,10000000.0
2009-12-03 13:44:00,1.38259,1.38264,1.3823,1.3823,21000000.0
2009-12-03 13:45:00,1.38232,1.38273,1.38203,1.38247,18000000.0
2009-12-03 13:46:00,1.38226,1.38252,1.38179,1.38252,14000000.0
2009-12-03 13:47:00,1.3824,1.38255,1.38221,1.38255,5000000.0
2009-12-03 13:48:00,1.38232,1.38252,1.38226,1.38252,10000000.0
2009-12-03 13:49:00,1.38231,1.38261,1.38226,1.3825,24000000.0
2009-12-03 13:50:00,1.38232,1.38257,1.38216,1.3824,21000000.0
2009-12-03 13:51:00,1.38213,1.38241,1.38213,1.38241,20000000.0
2009-12-03 13:52:00,1.38225,1.38259,1.38216,1.38255,11000000.0
2009-12-03 13:53:00,1.38223,1.38243,1.3822,1.38243,9000000.0
2009-12-03 13:54:00,1.38243,1.38263,1.3824,1.38251,13000000.0
2009-12-03 13:55:00,1.38261,1.38266,1.38229,1.3826,10000000.0
2009-12-03 13:56:00,1.38244,1.38255,1.38222,1.38238,29000000.0
2009-12-03 13:57:00,1.38209,1.38232,1.38209,1.38219,14000000.0
2009-12-03 13:58:00,1.38211,1.38254,1.38211,1.38254,17000000.0
2009-12-03 13:59:00,1.38238,1.38258,1.38196,1.3821,19000000.0
2009-12-03 14:00:00,1.38201,1.38235,1.38196,1.38235,27000000.0
2009-12-03 14:01:00,1.38219,1.38246,1.38215,1.38239,25000000.0
2009-12-03 14:02:00,1.3822,1.38249,1.38219,1.38249,7000000.0
2009-12-03 14:03:00,1.38225,1.38243,1.38219,1.38241,27000000.0
2009-12-03 14:04:00,1.38221,1.38242,1.38217,1.38236,45000000.0
2009-12-03 14:05:00,1.38233,1.38233,1.3821,1.38229,23000000.0
2009-12-03 14:06:00,1.38211,1.38235,1.38206,1.38235,26000000.0
2009-12-03 14:07:00,1.38212,1.38225,1.38195,1.38215,21000000.0
2009-12-03 14:08:00,1.38198,1.38213,1.38194,1.38207,19000000.0
2009-12-03 14:09:00,1.38175,1.38203,1.38175,1.38185,27000000.0
2009-12-03 14:10:00,1.38207,1.38215,1.38191,1.38215,43000000.0
2009-12-03 14:11:00,1.38199,1.3821,1.38184,1.38197,31000000.0
2009-12-03 14:12:00,1.3818,1.38207,1.3818,1.38195,23000000.0
2009-12-03 14:13:00,1.38189,1.38209,1.38189,1.38207,28000000.0
2009-12-03 14:14:00,1.38192,1.38207,1.38189,1.38204,21000000.0
2009-12-03 14:15:00,1.38213,1.38217,1.38191,1.38207,40000000.0
2009-12-03 14:16:00,1.3819,1.38197,1.38167,1.3819,34000000.0
2009-12-03 14:17:00,1.3816,1.38177,1.38111,1.38144,20000000.0
2009-12-03 14:18:00,1.38114,1.38164,1.38114,1.38143,32000000.0
2009-12-03 14:19:00,1.3812,1.3816,1.3812,1.38141,22000000.0
2009-12-03 14:20:00,1.38132,1.3816,1.38113,1.38134,39000000.0
2009-12-03 14:21:00,1.38114,1.38135,1.38106,1.38135,15000000.0
2009-12-03 14:22:00,1.38115,1.38156,1.38115,1.38156,25000000.0
2009-12-03 14:23:00,1.38133,1.38175,1.3813,1.38175,5000000.0
2009-12-03 14:24:00,1.38164,1.38189,1.38155,1.38176,38000000.0
2009-12-03 14:25:00,1.3817,1.38179,1.38142,1.38179,31000000.0
2009-12-03 14:26:00,1.38161,1.3818,1.38135,1.38149,43000000.0
2009-12-03 14:27:00,1.38127,1.38171,1.38127,1.38171,42000000.0
2009-12-03 14:28:00,1.38127,1.38172,1.38127,1.38172,62000000.0
2009-12-03 14:29:00,1.38155,1.38191,1.38155,1.38182,70000000.0
2009-12-03 14:30:00,1.38173,1.38186,1.38155,1.38186,60000000.0
2009-12-03 14:31:00,1.38159,1.38185,1.38159,1.38185,32000000.0
2009-12-03 14:32:00,1.38188,1.38225,1.38187,1.38212,38000000.0
2009-12-03 14:33:00,1.38197,1.38211,1.38188,1.38211,50000000.0
2009-12-03 14:34:00,1.38194,1.38208,1.38172,1.38191,63000000.0
2009-12-03 14:35:00,1.38184,1.38185,1.38163,1.38183,28000000.0
2009-12-03 14:36:00,1.38164,1.382,1.38164,1.382,31000000.0
2009-12-03 14:37:00,1.38176,1.38196,1.38168,1.38196,22000000.0
2009-12-03 14:38:00,1.38181,1.38191,1.38178,1.38179,9000000.0
2009-12-03 14:39:00,1.3817,1.38208,1.3817,1.38204,42000000.0
2009-12-03 14:40:00,1.38203,1.38206,1.3814,1.38192,9000000.0
2009-12-03 14:41:00,1.38179,1.38202,1.38165,1.38202,33000000.0
2009-12-03 14:42:00,1.38181,1.38201,1.38171,1.38193,27000000.0
2009-12-03 14:43:00,1.38155,1.38186,1.38155,1.38186,28000000.0
2009-12-03 14:44:00,1.38171,1.38181,1.38155,1.38174,21000000.0
2009-12-03 14:45:00,1.38168,1.38178,1.38134,1.38178,31000000.0
2009-12-03 14:46:00,1.38141,1.3819,1.38141,1.38171,42000000.0
2009-12-03 14:47:00,1.38154,1.3816,1.38129,1.3816,14000000.0
2009-12-03 14:48:00,1.38156,1.38189,1.38156,1.38189,32000000.0
2009-12-03 14:49:00,1.38166,1.38193,1.38166,1.38193,10000000.0
2009-12-03 14:50:00,1.38176,1.382,1.38176,1.38195,13000000.0
2009-12-03 14:51:00,1.38165,1.38195,1.38148,1.38195,26000000.0
2009-12-03 14:52:00,1.38146,1.38186,1.38132,1.38179,8000000.0
2009-12-03 14:53:00,1.38144,1.38168,1.38125,1.38146,47000000.0
2009-12-03 14:54:00,1.38133,1.38187,1.38133,1.3818,9000000.0
2009-12-03 14:55:00,1.38179,1.38179,1.38131,1.38176,44000000.0
2009-12-03 14:56:00,1.38154,1.38187,1.38138,1.38183,8000000.0
2009-12-03 14:57:00,1.38156,1.38193,1.38156,1.38193,30000000.0
2009-12-03 14:58:00,1.3816,1.38193,1.38159,1.38193,50000000.0
2009-12-03 14:59:00,1.3812,1.38172,1.38112,1.38172,42000000.0
2009-12-03 15:00:00,1.38166,1.38177,1.38147,1.38169,37000000.0
2009-12-03 15:01:00,1.3813,1.38156,1.3813,1.38137,7000000.0
2009-12-03 15:02:00,1.38138,1.38143,1.38129,1.38136,7000000.0
2009-12-03 15:03:00,1.38122,1.38144,1.38122,1.3813,10000000.0
2009-12-03 15:04:00,1.38121,1.3815,1.38117,1.38117,10000000.0
2009-12-03 15:05:00,1.3811,1.38122,1.38099,1.3812,11000000.0
2009-12-03 15:06:00,1.38111,1.3812,1.38057,1.38119,9000000.0
2009-12-03 15:07:00,1.38105,1.38134,1.38068,1.38134,8000000.0
2009-12-03 15:08:00,1.38119,1.38163,1.38119,1.38163,7000000.0
2009-12-03 15:09:00,1.38136,1.38155,1.38101,1.38109,29000000.0
2009-12-03 15:10:00,1.38085,1.38115,1.38071,1.38106,34000000.0
2009-12-03 15:11:00,1.38085,1.38139,1.38085,1.38087,11000000.0
2009-12-03 15:12:00,1.38134,1.38145,1.38115,1.3814,10000000.0
2009-12-03 15:13:00,1.38132,1.38163,1.38132,1.38134,10000000.0
2009-12-03 15:14:00,1.38118,1.38151,1.38113,1.38131,70000000.0
2009-12-03 15:15:00,1.38116,1.38134,1.38112,1.38131,8000000.0
2009-12-03 15:16:00,1.3811,1.38157,1.3811,1.38142,44000000.0
2009-12-03 15:17:00,1.38114,1.38158,1.38114,1.38145,29000000.0
2009-12-03 15:18:00,1.38148,1.38168,1.38129,1.38168,20000000.0
2009-12-03 15:19:00,1.38161,1.38192,1.38156,1.3819,43000000.0
2009-12-03 15:20:00,1.3819,1.38221,1.38168,1.38195,60000000.0
2009-12-03 15:21:00,1.3817,1.38188,1.38162,1.38181,52000000.0
2009-12-03 15:22:00,1.38156,1.38176,1.38125,1.38147,11000000.0
2009-12-03 15:23:00,1.38155,1.38196,1.38155,1.38187,46000000.0
2009-12-03 15:24:00,1.38163,1.38184,1.38156,1.38179,44000000.0
2009-12-03 15:25:00,1.38168,1.38176,1.38141,1.38166,31000000.0
2009-12-03 15:26:00,1.38134,1.38167,1.38134,1.38167,20000000.0
2009-12-03 15:27:00,1.38137,1.38172,1.38134,1.38172,20000000.0
2009-12-03 15:28:00,1.38147,1.38166,1.38139,1.38158,8000000.0
2009-12-03 15:29:00,1.38121,1.38164,1.38117,1.3814,31000000.0
2009-12-03 15:30:00,1.38145,1.38188,1.38109,1.38128,54000000.0
2009-12-03 15:31:00,1.38096,1.38125,1.38073,1.38114,59000000.0
2009-12-03 15:32:00,1.38072,1.38098,1.38051,1.38092,8000000.0
2009-12-03 15:33:00,1.38061,1.38084,1.38021,1.38054,45000000.0
2009-12-03 15:34:00,1.38035,1.38049,1.37971,1.37971,9000000.0
2009-12-03 15:35:00,1.37988,1.38005,1.37824,1.37866,44000000.0
2009-12-03 15:36:00,1.37853,1.3814,1.37853,1.3814,22000000.0
2009-12-03 15:37:00,1.38069,1.38162,1.38041,1.3816,24000000.0
2009-12-03 15:38:00,1.38181,1.38374,1.38181,1.38374,41000000.0
2009-12-03 15:39:00,1.3831,1.38319,1.38242,1.38282,25000000.0
2009-12-03 15:40:00,1.38276,1.38348,1.38252,1.38298,30000000.0
2009-12-03 15:41:00,1.38284,1.38338,1.38254,1.38282,31000000.0
2009-12-03 15:42:00,1.38227,1.38276,1.38195,1.38276,25000000.0
2009-12-03 15:43:00,1.38265,1.38275,1.3818,1.38194,54000000.0
2009-12-03 15:44:00,1.38162,1.38177,1.38056,1.38116,34000000.0
2009-12-03 15:45:00,1.38093,1.38152,1.38071,1.38152,7000000.0
2009-12-03 15:46:00,1.38157,1.38233,1.38157,1.38208,34000000.0
2009-12-03 15:47:00,1.3817,1.38194,1.38099,1.3812,22000000.0
2009-12-03 15:48:00,1.38093,1.38134,1.38058,1.38112,49000000.0
2009-12-03 15:49:00,1.38116,1.38137,1.38083,1.38084,41000000.0
2009-12-03 15:50:00,1.38081,1.38083,1.37986,1.38046,43000000.0
2009-12-03 15:51:00,1.38045,1.38076,1.38035,1.3806,8000000.0
2009-12-03 15:52:00,1.38095,1.38097,1.38043,1.38074,27000000.0
2009-12-03 15:53:00,1.38051,1.38058,1.37988,1.37988,11000000.0
2009-12-03 15:54:00,1.38009,1.38021,1.37952,1.38021,40000000.0
2009-12-03 15:55:00,1.38018,1.38024,1.37959,1.38024,31000000.0
2009-12-03 15:56:00,1.38005,1.38031,1.37947,1.38031,51000000.0
2009-12-03 15:57:00,1.38003,1.38031,1.37953,1.38,34000000.0
2009-12-03 15:58:00,1.38,1.3805,1.37972,1.37995,27000000.0
2009-12-03 15:59:00,1.37965,1.38047,1.37965,1.38047,22000000.0
2009-12-03 16:00:00,1.38056,1.38128,1.38049,1.38103,36000000.0
2009-12-03 16:01:00,1.38089,1.38116,1.38071,1.38098,34000000.0
2009-12-03 16:02:00,1.38068,1.38162,1.38058,1.38162,35000000.0
2009-12-03 16:03:00,1.38139,1.38147,1.38081,1.38113,41000000.0
2009-12-03 16:04:00,1.38095,1.38107,1.38064,1.38107,52000000.0
2009-12-03 16:05:00,1.38103,1.38136,1.38103,1.38136,32000000.0
2009-12-03 16:06:00,1.38118,1.38175,1.38118,1.38164,51000000.0
2009-12-03 16:07:00,1.3813,1.38172,1.3813,1.38168,7000000.0
2009-12-03 16:08:00,1.38148,1.38224,1.38148,1.382,7000000.0
2009-12-03 16:09:00,1.38178,1.38204,1.38161,1.38192,40000000.0
2009-12-03 16:10:00,1.38137,1.38177,1.38123,1.38138,10000000.0
2009-12-03 16:11:00,1.38138,1.3818,1.38138,1.38171,40000000.0
2009-12-03 16:12:00,1.38145,1.38182,1.38115,1.3817,26000000.0
2009-12-03 16:13:00,1.38152,1.38188,1.38141,1.3815,35000000.0
2009-12-03 16:14:00,1.38118,1.38157,1.38106,1.38128,23000000.0
2009-12-03 16:15:00,1.38135,1.38144,1.38112,1.38134,40000000.0
2009-12-03 16:16:00,1.38113,1.38121,1.3808,1.38113,31000000.0
2009-12-03 16:17:00,1.38105,1.38111,1.38073,1.38094,42000000.0
2009-12-03 16:18:00,1.3807,1.38088,1.38025,1.3805,37000000.0
2009-12-03 16:19:00,1.38033,1.38092,1.38025,1.38043,37000000.0
2009-12-03 16:20:00,1.38039,1.38054,1.37967,1.38053,41000000.0
2009-12-03 16:21:00,1.38005,1.38038,1.37971,1.37983,11000000.0
2009-12-03 16:22:00,1.37953,1.38009,1.37877,1.38009,36000000.0
2009-12-03 16:23:00,1.37976,1.38008,1.37972,1.37988,8000000.0
2009-12-03 16:24:00,1.38003,1.38059,1.37998,1.38044,34000000.0
2009-12-03 16:25:00,1.38022,1.38031,1.3796,1.37988,44000000.0
2009-12-03 16:26:00,1.37966,1.37981,1.37905,1.37934,8000000.0
2009-12-03 16:27:00,1.37901,1.37918,1.3786,1.37866,19000000.0
2009-12-03 16:28:00,1.37862,1.37901,1.37834,1.37891,28000000.0
2009-12-03 16:29:00,1.37878,1.37921,1.37865,1.37921,45000000.0
2009-12-03 16:30:00,1.37911,1.37911,1.37845,1.37892,47000000.0
2009-12-03 16:31:00,1.37893,1.37937,1.37887,1.37918,48000000.0
2009-12-03 16:32:00,1.37936,1.3798,1.37936,1.37965,45000000.0
2009-12-03 16:33:00,1.37914,1.37985,1.37914,1.37973,31000000.0
2009-12-03 16:34:00,1.37968,1.37977,1.37912,1.37964,11000000.0
2009-12-03 16:35:00,1.37952,1.37988,1.37926,1.37988,8000000.0
2009-12-03 16:36:00,1.37964,1.37998,1.37962,1.37986,10000000.0
2009-12-03 16:37:00,1.37999,1.38025,1.37986,1.38014,7000000.0
2009-12-03 16:38:00,1.3801,1.3804,1.37988,1.3804,10000000.0
2009-12-03 16:39:00,1.38032,1.3804,1.37998,1.38029,7000000.0
2009-12-03 16:40:00,1.3803,1.38077,1.38023,1.38073,7000000.0
2009-12-03 16:41:00,1.38027,1.38056,1.38018,1.38036,40000000.0
2009-12-03 16:42:00,1.38039,1.38113,1.38023,1.38113,31000000.0
2009-12-03 16:43:00,1.3809,1.3812,1.38082,1.38117,33000000.0
2009-12-03 16:44:00,1.38061,1.38108,1.38061,1.38096,10000000.0
2009-12-03 16:45:00,1.38098,1.38135,1.38085,1.38135,33000000.0
2009-12-03 16:46:00,1.38109,1.38172,1.38103,1.38141,51000000.0
2009-12-03 16:47:00,1.38138,1.38158,1.38113,1.38157,8000000.0
2009-12-03 16:48:00,1.3816,1.38167,1.38116,1.38124,7000000.0
2009-12-03 16:49:00,1.38123,1.38175,1.38123,1.38134,45000000.0
2009-12-03 16:50:00,1.38108,1.38126,1.38071,1.38119,39000000.0
2009-12-03 16:51:00,1.38102,1.38111,1.3808,1.38111,8000000.0
2009-12-03 16:52:00,1.38044,1.38085,1.38044,1.38077,10000000.0
2009-12-03 16:53:00,1.38098,1.38135,1.38087,1.38109,8000000.0
2009-12-03 16:54:00,1.38046,1.38072,1.38028,1.38072,11000000.0
2009-12-03 16:55:00,1.38029,1.38061,1.37981,1.38061,11000000.0
2009-12-03 16:56:00,1.3807,1.38082,1.38003,1.38026,21000000.0
2009-12-03 16:57:00,1.38026,1.38049,1.37999,1.38034,31000000.0
2009-12-03 16:58:00,1.38049,1.38088,1.38044,1.38057,26000000.0
2009-12-03 16:59:00,1.38029,1.38029,1.37933,1.37974,42000000.0
2009-12-03 17:00:00,1.38001,1.38001,1.37947,1.37962,54000000.0
2009-12-03 17:01:00,1.37957,1.38001,1.379,1.37928,49000000.0
2009-12-03 17:02:00,1.37918,1.37989,1.37903,1.37983,36000000.0
2009-12-03 17:03:00,1.37971,1.38006,1.37931,1.37972,38000000.0
2009-12-03 17:04:00,1.37971,1.38003,1.37957,1.37986,45000000.0
2009-12-03 17:05:00,1.37971,1.38027,1.37955,1.38027,60000000.0
2009-12-03 17:06:00,1.38017,1.38038,1.37997,1.38023,39000000.0
2009-12-03 17:07:00,1.38012,1.38028,1.3796,1.3801,49000000.0
2009-12-03 17:08:00,1.38017,1.38079,1.38017,1.38062,47000000.0
2009-12-03 17:09:00,1.38021,1.38047,1.37995,1.38036,7000000.0
2009-12-03 17:10:00,1.38083,1.38086,1.38029,1.38062,50000000.0
2009-12-03 17:11:00,1.38034,1.38056,1.37987,1.38038,46000000.0
2009-12-03 17:12:00,1.38024,1.38058,1.38007,1.38035,38000000.0
2009-12-03 17:13:00,1.38022,1.38065,1.38013,1.38049,65000000.0
2009-12-03 17:14:00,1.3804,1.38076,1.38025,1.38043,44000000.0
2009-12-03 17:15:00,1.38018,1.38038,1.37973,1.37988,57000000.0
2009-12-03 17:16:00,1.37984,1.38046,1.37984,1.38032,37000000.0
2009-12-03 17:17:00,1.38017,1.3804,1.37992,1.38003,33000000.0
2009-12-03 17:18:00,1.37978,1.38037,1.37977,1.38036,33000000.0
2009-12-03 17:19:00,1.38017,1.38048,1.38008,1.38042,39000000.0
2009-12-03 17:20:00,1.38029,1.38035,1.37983,1.38035,61000000.0
2009-12-03 17:21:00,1.37998,1.38046,1.37989,1.38046,7000000.0
2009-12-03 17:22:00,1.38029,1.38066,1.3802,1.38056,46000000.0
2009-12-03 17:23:00,1.38044,1.38087,1.38041,1.38076,52000000.0
2009-12-03 17:24:00,1.38056,1.38083,1.38038,1.38071,54000000.0
2009-12-03 17:25:00,1.37982,1.38093,1.37982,1.38052,33000000.0
2009-12-03 17:26:00,1.38023,1.38088,1.38012,1.38029,42000000.0
2009-12-03 17:27:00,1.38068,1.38103,1.38068,1.38071,8000000.0
2009-12-03 17:28:00,1.38069,1.38119,1.38069,1.38104,29000000.0
2009-12-03 17:29:00,1.38087,1.3816,1.38087,1.38106,34000000.0
2009-12-03 17:30:00,1.38082,1.38098,1.38051,1.38091,17000000.0
2009-12-03 17:31:00,1.3807,1.38107,1.3807,1.38107,46000000.0
2009-12-03 17:32:00,1.38103,1.38133,1.38096,1.38126,36000000.0
2009-12-03 17:33:00,1.38153,1.38161,1.38114,1.38114,7000000.0
2009-12-03 17:34:00,1.38125,1.38135,1.38095,1.38129,28000000.0
2009-12-03 17:35:00,1.38126,1.38126,1.3808,1.38112,30000000.0
2009-12-03 17:36:00,1.38089,1.38111,1.38059,1.38076,29000000.0
2009-12-03 17:37:00,1.38044,1.38056,1.38019,1.38024,29000000.0
2009-12-03 17:38:00,1.38014,1.38052,1.3801,1.38052,26000000.0
2009-12-03 17:39:00,1.38048,1.38053,1.3802,1.38021,23000000.0
2009-12-03 17:40:00,1.38004,1.38025,1.37994,1.38011,19000000.0
2009-12-03 17:41:00,1.38021,1.38048,1.38005,1.38048,11000000.0
2009-12-03 17:42:00,1.38002,1.38037,1.38002,1.38037,22000000.0
2009-12-03 17:43:00,1.3801,1.38027,1.37993,1.38027,31000000.0
2009-12-03 17:44:00,1.38005,1.38021,1.37996,1.38019,20000000.0
2009-12-03 17:45:00,1.38035,1.38055,1.38007,1.38055,11000000.0
2009-12-03 17:46:00,1.37989,1.3801,1.3796,1.38007,18000000.0
2009-12-03 17:47:00,1.37997,1.38061,1.37997,1.38061,35000000.0
2009-12-03 17:48:00,1.38067,1.38116,1.38044,1.38116,11000000.0
2009-12-03 17:49:00,1.38051,1.38074,1.38031,1.38055,11000000.0
2009-12-03 17:50:00,1.3805,1.3808,1.38037,1.3808,16000000.0
2009-12-03 17:51:00,1.38067,1.38111,1.38067,1.38097,31000000.0
2009-12-03 17:52:00,1.38088,1.3811,1.38068,1.38103,44000000.0
2009-12-03 17:53:00,1.38072,1.38098,1.38066,1.38098,34000000.0
2009-12-03 17:54:00,1.38088,1.38108,1.38069,1.381,50000000.0
2009-12-03 17:55:00,1.38096,1.38128,1.38084,1.38117,41000000.0
2009-12-03 17:56:00,1.38091,1.38138,1.38085,1.38138,8000000.0
2009-12-03 17:57:00,1.38139,1.38162,1.38116,1.38138,7000000.0
2009-12-03 17:58:00,1.38138,1.38176,1.38138,1.38176,37000000.0
2009-12-03 17:59:00,1.38167,1.38191,1.38152,1.38185,60000000.0
2009-12-03 18:00:00,1.38192,1.38224,1.38183,1.38212,64000000.0
2009-12-03 18:01:00,1.38198,1.38219,1.38174,1.38205,37000000.0
2009-12-03 18:02:00,1.38188,1.38238,1.38187,1.38197,23000000.0
2009-12-03 18:03:00,1.38173,1.38228,1.38172,1.38228,42000000.0
2009-12-03 18:04:00,1.38193,1.38218,1.38177,1.38195,44000000.0
2009-12-03 18:05:00,1.38147,1.38173,1.38125,1.38162,50000000.0
2009-12-03 18:06:00,1.38148,1.3818,1.3814,1.38175,50000000.0
2009-12-03 18:07:00,1.38134,1.38172,1.38132,1.38167,8000000.0
2009-12-03 18:08:00,1.38114,1.38177,1.38114,1.38169,40000000.0
2009-12-03 18:09:00,1.3816,1.38235,1.3816,1.38186,39000000.0
2009-12-03 18:10:00,1.38176,1.38182,1.38135,1.38172,18000000.0
2009-12-03 18:11:00,1.38143,1.3819,1.38122,1.3819,8000000.0
2009-12-03 18:12:00,1.38182,1.38202,1.38176,1.38202,31000000.0
2009-12-03 18:13:00,1.38201,1.38241,1.38195,1.38241,38000000.0
2009-12-03 18:14:00,1.38226,1.3824,1.38205,1.38222,43000000.0
2009-12-03 18:15:00,1.38208,1.38219,1.38178,1.38181,39000000.0
2009-12-03 18:16:00,1.38147,1.3817,1.38116,1.38136,39000000.0
2009-12-03 18:17:00,1.38145,1.38183,1.38144,1.38183,37000000.0
2009-12-03 18:18:00,1.38159,1.38213,1.38159,1.38213,7000000.0
2009-12-03 18:19:00,1.382,1.38211,1.38153,1.38174,32000000.0
2009-12-03 18:20:00,1.38158,1.38207,1.38156,1.38207,26000000.0
2009-12-03 18:21:00,1.38198,1.38223,1.38158,1.38158,8000000.0
2009-12-03 18:22:00,1.38195,1.38229,1.38157,1.38203,8000000.0
2009-12-03 18:23:00,1.38169,1.38182,1.38127,1.38145,28000000.0
2009-12-03 18:24:00,1.38142,1.38177,1.38125,1.38176,17000000.0
2009-12-03 18:25:00,1.38179,1.38187,1.38158,1.38183,17000000.0
2009-12-03 18:26:00,1.38201,1.3825,1.38199,1.3825,9000000.0
2009-12-03 18:27:00,1.38231,1.38248,1.38214,1.38242,17000000.0
2009-12-03 18:28:00,1.38201,1.38242,1.38193,1.38242,25000000.0
2009-12-03 18:29:00,1.3821,1.38241,1.3821,1.38241,25000000.0
2009-12-03 18:30:00,1.38245,1.38245,1.38201,1.38236,22000000.0
2009-12-03 18:31:00,1.38209,1.3825,1.38209,1.38235,7000000.0
2009-12-03 18:32:00,1.38225,1.38232,1.38213,1.38229,7000000.0
2009-12-03 18:33:00,1.38187,1.38224,1.38183,1.38191,15000000.0
2009-12-03 18:34:00,1.38182,1.3819,1.38152,1.38172,12000000.0
2009-12-03 18:35:00,1.38188,1.38192,1.38167,1.38192,26000000.0
2009-12-03 18:36:00,1.38154,1.3818,1.38139,1.38173,10000000.0
2009-12-03 18:37:00,1.38134,1.38148,1.38109,1.38148,8000000.0
2009-12-03 18:38:00,1.38122,1.38131,1.38094,1.38118,10000000.0
2009-12-03 18:39:00,1.38097,1.38112,1.38086,1.38105,40000000.0
2009-12-03 18:40:00,1.38089,1.38101,1.38043,1.38054,27000000.0
2009-12-03 18:41:00,1.38052,1.38104,1.38046,1.38104,8000000.0
2009-12-03 18:42:00,1.38085,1.38117,1.38085,1.38116,10000000.0
2009-12-03 18:43:00,1.38092,1.38113,1.38078,1.38081,10000000.0
2009-12-03 18:44:00,1.38097,1.38119,1.38087,1.38119,25000000.0
2009-12-03 18:45:00,1.38082,1.38102,1.38049,1.38056,17000000.0
2009-12-03 18:46:00,1.38036,1.38098,1.38036,1.38086,38000000.0
2009-12-03 18:47:00,1.38067,1.38117,1.38067,1.38117,7000000.0
2009-12-03 18:48:00,1.38098,1.38116,1.38092,1.38116,38000000.0
2009-12-03 18:49:00,1.3809,1.3812,1.38035,1.38116,10000000.0
2009-12-03 18:50:00,1.38113,1.3815,1.38093,1.38127,55000000.0
2009-12-03 18:51:00,1.38094,1.38113,1.38084,1.38101,27000000.0
2009-12-03 18:52:00,1.38083,1.38125,1.38083,1.38119,36000000.0
2009-12-03 18:53:00,1.38119,1.3814,1.38101,1.38101,8000000.0
2009-12-03 18:54:00,1.38116,1.38141,1.38114,1.38141,20000000.0
2009-12-03 18:55:00,1.38117,1.38136,1.38103,1.38136,22000000.0
2009-12-03 18:56:00,1.38111,1.38121,1.38074,1.38104,30000000.0
2009-12-03 18:57:00,1.38059,1.38092,1.38054,1.38068,21000000.0
2009-12-03 18:58:00,1.38048,1.38075,1.38038,1.38069,20000000.0
2009-12-03 18:59:00,1.38062,1.38117,1.38062,1.38093,8000000.0
2009-12-03 19:00:00,1.3808,1.38081,1.38026,1.3806,34000000.0
2009-12-03 19:01:00,1.38043,1.38081,1.38022,1.38053,8000000.0
2009-12-03 19:02:00,1.38051,1.38078,1.38047,1.38065,9000000.0
2009-12-03 19:03:00,1.38064,1.38092,1.38064,1.38085,21000000.0
2009-12-03 19:04:00,1.38064,1.38079,1.38036,1.38054,25000000.0
2009-12-03 19:05:00,1.38055,1.38064,1.38025,1.38057,34000000.0
2009-12-03 19:06:00,1.38055,1.38062,1.38028,1.3804,9000000.0
2009-12-03 19:07:00,1.38046,1.38065,1.38046,1.38064,15000000.0
2009-12-03 19:08:00,1.38053,1.38104,1.38053,1.38104,23000000.0
2009-12-03 19:09:00,1.3809,1.38101,1.38055,1.38074,17000000.0
2009-12-03 19:10:00,1.38082,1.38103,1.38036,1.38103,8000000.0
2009-12-03 19:11:00,1.38089,1.38106,1.38074,1.38101,11000000.0
2009-12-03 19:12:00,1.38056,1.38068,1.38028,1.38056,19000000.0
2009-12-03 19:13:00,1.38019,1.38074,1.38016,1.38057,9000000.0
2009-12-03 19:14:00,1.38038,1.38084,1.38033,1.38084,10000000.0
2009-12-03 19:15:00,1.38058,1.38102,1.38058,1.38098,14000000.0
2009-12-03 19:16:00,1.38072,1.38075,1.38013,1.38059,7000000.0
2009-12-03 19:17:00,1.38067,1.38093,1.38067,1.38091,9000000.0
2009-12-03 19:18:00,1.38062,1.381,1.38062,1.381,8000000.0
2009-12-03 19:19:00,1.38087,1.38116,1.38077,1.38116,26000000.0
2009-12-03 19:20:00,1.3811,1.38119,1.38093,1.38108,15000000.0
2009-12-03 19:21:00,1.38074,1.38098,1.38063,1.38094,8000000.0
2009-12-03 19:22:00,1.38067,1.38086,1.38063,1.38086,7000000.0
2009-12-03 19:23:00,1.38085,1.38097,1.38035,1.38035,7000000.0
2009-12-03 19:24:00,1.38063,1.38084,1.38052,1.38063,12000000.0
2009-12-03 19:25:00,1.38063,1.38068,1.38049,1.3806,15000000.0
2009-12-03 19:26:00,1.38065,1.3808,1.38062,1.38064,10000000.0
2009-12-03 19:27:00,1.38054,1.38082,1.3805,1.38079,7000000.0
2009-12-03 19:28:00,1.38043,1.38073,1.38043,1.38073,9000000.0
2009-12-03 19:29:00,1.38041,1.38056,1.3803,1.3805,18000000.0
2009-12-03 19:30:00,1.38053,1.38073,1.38017,1.38055,49000000.0
2009-12-03 19:31:00,1.38034,1.38063,1.3801,1.38049,22000000.0
2009-12-03 19:32:00,1.38041,1.38065,1.38025,1.38036,20000000.0
2009-12-03 19:33:00,1.38034,1.38061,1.38032,1.38061,7000000.0
2009-12-03 19:34:00,1.38036,1.3808,1.38036,1.38074,25000000.0
2009-12-03 19:35:00,1.38038,1.38092,1.38035,1.38076,7000000.0
2009-12-03 19:36:00,1.3804,1.38087,1.3804,1.38066,22000000.0
2009-12-03 19:37:00,1.38053,1.38071,1.38036,1.38071,11000000.0
2009-12-03 19:38:00,1.38056,1.38079,1.38056,1.38062,18000000.0
2009-12-03 19:39:00,1.38052,1.38072,1.38044,1.38072,18000000.0
2009-12-03 19:40:00,1.38101,1.3811,1.38058,1.3809,26000000.0
2009-12-03 19:41:00,1.38059,1.38067,1.3805,1.38061,11000000.0
2009-12-03 19:42:00,1.38054,1.38101,1.38054,1.38101,7000000.0
2009-12-03 19:43:00,1.38083,1.381,1.3806,1.38074,36000000.0
2009-12-03 19:44:00,1.38049,1.38068,1.38034,1.38068,8000000.0
2009-12-03 19:45:00,1.38064,1.38064,1.38041,1.38064,10000000.0
2009-12-03 19:46:00,1.38074,1.38081,1.38043,1.3808,9000000.0
2009-12-03 19:47:00,1.38057,1.38073,1.38057,1.38064,7000000.0
2009-12-03 19:48:00,1.38063,1.38091,1.38052,1.38083,8000000.0
2009-12-03 19:49:00,1.3805,1.38066,1.3805,1.38066,10000000.0
2009-12-03 19:50:00,1.38053,1.38088,1.38022,1.38088,7000000.0
2009-12-03 19:51:00,1.3805,1.38069,1.38036,1.38069,11000000.0
2009-12-03 19:52:00,1.3807,1.38109,1.38045,1.38107,11000000.0
2009-12-03 19:53:00,1.38085,1.38119,1.38085,1.38117,8000000.0
2009-12-03 19:54:00,1.38087,1.38111,1.38052,1.38095,7000000.0
2009-12-03 19:55:00,1.38079,1.38104,1.38079,1.38103,9000000.0
2009-12-03 19:56:00,1.381,1.3811,1.38073,1.38106,10000000.0
2009-12-03 19:57:00,1.38092,1.38108,1.38053,1.38108,11000000.0
2009-12-03 19:58:00,1.38071,1.38122,1.38071,1.38121,30000000.0
2009-12-03 19:59:00,1.38103,1.38118,1.38103,1.38115,31000000.0
2009-12-03 20:00:00,1.38125,1.38125,1.38095,1.38118,22000000.0
2009-12-03 20:01:00,1.38107,1.38121,1.38071,1.3809,7000000.0
2009-12-03 20:02:00,1.38093,1.38113,1.3808,1.38104,24000000.0
2009-12-03 20:03:00,1.38059,1.38106,1.38059,1.38106,5000000.0
2009-12-03 20:04:00,1.38087,1.38118,1.38086,1.38118,12000000.0
2009-12-03 20:05:00,1.38111,1.38111,1.38078,1.38093,28000000.0
2009-12-03 20:06:00,1.38065,1.38093,1.38065,1.38078,11000000.0
2009-12-03 20:07:00,1.3808,1.38102,1.3807,1.3807,9000000.0
2009-12-03 20:08:00,1.38073,1.38109,1.38059,1.38059,11000000.0
2009-12-03 20:09:00,1.38075,1.38099,1.38074,1.38099,23000000.0
2009-12-03 20:10:00,1.38087,1.38121,1.38078,1.38095,38000000.0
2009-12-03 20:11:00,1.38061,1.38093,1.38061,1.38093,5000000.0
2009-12-03 20:12:00,1.38073,1.38079,1.38038,1.38047,7000000.0
2009-12-03 20:13:00,1.38032,1.38055,1.38032,1.38047,8000000.0
2009-12-03 20:14:00,1.38036,1.38057,1.38026,1.38057,21000000.0
2009-12-03 20:15:00,1.3806,1.38065,1.38043,1.38065,7000000.0
2009-12-03 20:16:00,1.38056,1.38097,1.38038,1.38053,27000000.0
2009-12-03 20:17:00,1.38048,1.38107,1.38048,1.38107,23000000.0
2009-12-03 20:18:00,1.38082,1.3811,1.38078,1.3811,7000000.0
2009-12-03 20:19:00,1.38093,1.38105,1.3809,1.38105,7000000.0
2009-12-03 20:20:00,1.38093,1.38105,1.38079,1.38096,11000000.0
2009-12-03 20:21:00,1.38089,1.38101,1.38077,1.38087,10000000.0
2009-12-03 20:22:00,1.38078,1.38109,1.38078,1.38109,5000000.0
2009-12-03 20:23:00,1.38094,1.38135,1.38094,1.38128,10000000.0
2009-12-03 20:24:00,1.38093,1.38127,1.38093,1.381,10000000.0
2009-12-03 20:25:00,1.38081,1.38137,1.38081,1.38137,8000000.0
2009-12-03 20:26:00,1.38117,1.38141,1.3811,1.38135,9000000.0
2009-12-03 20:27:00,1.38123,1.38128,1.38076,1.38123,11000000.0
2009-12-03 20:28:00,1.38099,1.38103,1.38056,1.38096,7000000.0
2009-12-03 20:29:00,1.38078,1.38136,1.38044,1.38136,7000000.0
2009-12-03 20:30:00,1.38141,1.38141,1.38105,1.38133,8000000.0
2009-12-03 20:31:00,1.38115,1.38161,1.3811,1.38114,11000000.0
2009-12-03 20:32:00,1.38126,1.38139,1.38126,1.38139,2000000.0
2009-12-03 20:33:00,1.38114,1.38142,1.38114,1.38131,9000000.0
2009-12-03 20:34:00,1.38074,1.38096,1.38071,1.38096,11000000.0
2009-12-03 20:35:00,1.38098,1.38098,1.38079,1.38094,8000000.0
2009-12-03 20:36:00,1.38099,1.38102,1.38045,1.38088,8000000.0
2009-12-03 20:37:00,1.38063,1.38119,1.38063,1.38096,6000000.0
2009-12-03 20:38:00,1.38111,1.38141,1.38087,1.38112,10000000.0
2009-12-03 20:39:00,1.38125,1.38154,1.38096,1.381,10000000.0
2009-12-03 20:40:00,1.38083,1.38121,1.38072,1.38086,8000000.0
2009-12-03 20:41:00,1.38085,1.38123,1.38063,1.38093,7000000.0
2009-12-03 20:42:00,1.38076,1.38113,1.38076,1.38113,7000000.0
2009-12-03 20:43:00,1.38093,1.38134,1.38093,1.38133,6000000.0
2009-12-03 20:44:00,1.38114,1.38124,1.38102,1.38124,5000000.0
2009-12-03 20:45:00,1.38075,1.38089,1.38068,1.38076,13000000.0
2009-12-03 20:46:00,1.38114,1.38133,1.38111,1.38133,11000000.0
2009-12-03 20:47:00,1.38114,1.38158,1.38114,1.38158,5000000.0
2009-12-03 20:48:00,1.38107,1.38113,1.38078,1.38097,9000000.0
2009-12-03 20:49:00,1.381,1.3813,1.381,1.38119,8000000.0
2009-12-03 20:50:00,1.38195,1.38195,1.38126,1.38139,10000000.0
2009-12-03 20:51:00,1.38128,1.38144,1.38113,1.38122,7000000.0
2009-12-03 20:52:00,1.38095,1.38133,1.38083,1.38083,8000000.0
2009-12-03 20:53:00,1.38055,1.38129,1.38055,1.38118,8000000.0
2009-12-03 20:54:00,1.38115,1.38131,1.38115,1.38122,7000000.0
2009-12-03 20:55:00,1.38148,1.3815,1.38122,1.38122,7000000.0
2009-12-03 20:56:00,1.381,1.38109,1.38094,1.38105,16000000.0
2009-12-03 20:57:00,1.38079,1.38124,1.38079,1.38093,7000000.0
2009-12-03 20:58:00,1.38108,1.38143,1.38108,1.38143,11000000.0
2009-12-03 20:59:00,1.38124,1.38134,1.38082,1.38124,7000000.0
2009-12-03 21:00:00,1.38113,1.38145,1.38107,1.38107,7000000.0
2009-12-03 21:01:00,1.38097,1.38157,1.38097,1.38157,7000000.0
2009-12-03 21:02:00,1.38111,1.38138,1.38057,1.38138,8000000.0
2009-12-03 21:03:00,1.38119,1.38132,1.38093,1.38132,10000000.0
2009-12-03 21:04:00,1.38096,1.38127,1.38096,1.38126,11000000.0
2009-12-03 21:05:00,1.38092,1.38131,1.38092,1.38113,23000000.0
2009-12-03 21:06:00,1.38102,1.38107,1.38064,1.38107,8000000.0
2009-12-03 21:07:00,1.38091,1.38106,1.38058,1.38096,9000000.0
2009-12-03 21:08:00,1.38076,1.38097,1.38065,1.38081,6000000.0
2009-12-03 21:09:00,1.38045,1.38062,1.38044,1.38052,8000000.0
2009-12-03 21:10:00,1.38052,1.38108,1.38052,1.38066,5000000.0
2009-12-03 21:11:00,1.38031,1.38087,1.38029,1.38087,8000000.0
2009-12-03 21:12:00,1.38038,1.38082,1.38022,1.38082,11000000.0
2009-12-03 21:13:00,1.3806,1.38079,1.38044,1.38055,5000000.0
2009-12-03 21:14:00,1.38055,1.38076,1.38045,1.38059,12000000.0
2009-12-03 21:15:00,1.3808,1.38116,1.38045,1.38116,8000000.0
2009-12-03 21:16:00,1.38071,1.38105,1.38037,1.38074,9000000.0
2009-12-03 21:17:00,1.38072,1.38109,1.38066,1.38097,7000000.0
2009-12-03 21:18:00,1.38102,1.38114,1.38096,1.38113,8000000.0
2009-12-03 21:19:00,1.38102,1.38111,1.3804,1.38101,7000000.0
2009-12-03 21:20:00,1.3807,1.38114,1.38056,1.38114,8000000.0
2009-12-03 21:21:00,1.38073,1.38103,1.3807,1.38099,10000000.0
2009-12-03 21:22:00,1.38075,1.38113,1.38072,1.38113,7000000.0
2009-12-03 21:23:00,1.38095,1.38114,1.38061,1.3811,8000000.0
2009-12-03 21:24:00,1.38119,1.38123,1.38074,1.38115,7000000.0
2009-12-03 21:25:00,1.38103,1.3814,1.38084,1.38098,10000000.0
2009-12-03 21:26:00,1.38132,1.38158,1.38107,1.38108,11000000.0
2009-12-03 21:27:00,1.38119,1.38184,1.38117,1.38184,7000000.0
2009-12-03 21:28:00,1.38156,1.38189,1.38119,1.3817,10000000.0
2009-12-03 21:29:00,1.38102,1.3816,1.38101,1.38104,10000000.0
2009-12-03 21:30:00,1.38172,1.38181,1.38135,1.38181,11000000.0
2009-12-03 21:31:00,1.38128,1.38164,1.38128,1.38164,4000000.0
2009-12-03 21:32:00,1.38145,1.38165,1.38108,1.38165,11000000.0
2009-12-03 21:33:00,1.38105,1.3815,1.38105,1.38139,7000000.0
2009-12-03 21:34:00,1.38156,1.38196,1.38136,1.38136,8000000.0
2009-12-03 21:35:00,1.38153,1.38184,1.38141,1.38184,8000000.0
2009-12-03 21:36:00,1.38161,1.382,1.38161,1.38186,6000000.0
2009-12-03 21:37:00,1.38158,1.3821,1.38152,1.38152,11000000.0
2009-12-03 21:38:00,1.38162,1.38183,1.38152,1.38181,10000000.0
2009-12-03 21:39:00,1.38174,1.38204,1.38127,1.38183,8000000.0
2009-12-03 21:40:00,1.38167,1.38185,1.3816,1.38185,8000000.0
2009-12-03 21:41:00,1.38164,1.38198,1.38159,1.38198,7000000.0
2009-12-03 21:42:00,1.38174,1.38198,1.38145,1.38185,9000000.0
2009-12-03 21:43:00,1.38144,1.38184,1.38144,1.38184,7000000.0
2009-12-03 21:44:00,1.38157,1.38182,1.38111,1.38182,8000000.0
2009-12-03 21:45:00,1.38165,1.38178,1.38115,1.38178,5000000.0
2009-12-03 21:46:00,1.38187,1.382,1.38155,1.38155,10000000.0
2009-12-03 21:47:00,1.38166,1.38185,1.38161,1.38161,8000000.0
2009-12-03 21:48:00,1.38164,1.3817,1.38108,1.3817,8000000.0
2009-12-03 21:49:00,1.38173,1.3819,1.38173,1.3819,8000000.0
2009-12-03 21:50:00,1.38168,1.38188,1.38123,1.38184,7000000.0
2009-12-03 21:51:00,1.38167,1.38176,1.38131,1.38139,7000000.0
2009-12-03 21:52:00,1.38103,1.38163,1.38103,1.38143,8000000.0
2009-12-03 21:53:00,1.38133,1.38154,1.38102,1.38149,7000000.0
2009-12-03 21:54:00,1.38133,1.38151,1.38133,1.38148,5000000.0
2009-12-03 21:55:00,1.38106,1.38158,1.381,1.38119,10000000.0
2009-12-03 21:56:00,1.38108,1.38135,1.38101,1.38128,7000000.0
2009-12-03 21:57:00,1.38079,1.38122,1.38053,1.38099,10000000.0
2009-12-03 21:58:00,1.38099,1.38106,1.38099,1.38106,2000000.0
2009-12-03 21:59:00,1.38103,1.3814,1.38077,1.38128,40000000.0
2009-12-03 22:00:00,1.38109,1.38147,1.38109,1.38147,6000000.0
2009-12-03 22:01:00,1.38133,1.38166,1.38126,1.38154,6000000.0
2009-12-03 22:02:00,1.38136,1.38164,1.38133,1.38164,9000000.0
2009-12-03 22:03:00,1.38152,1.38163,1.38138,1.38163,8000000.0
2009-12-03 22:04:00,1.38145,1.38162,1.38107,1.38162,9000000.0
2009-12-03 22:05:00,1.38143,1.38143,1.38073,1.38142,10000000.0
2009-12-03 22:06:00,1.38131,1.38159,1.38131,1.38159,21000000.0
2009-12-03 22:07:00,1.38141,1.38167,1.38135,1.38167,5000000.0
2009-12-03 22:08:00,1.38152,1.38169,1.3815,1.38169,8000000.0
2009-12-03 22:09:00,1.38129,1.38174,1.38114,1.38172,6000000.0
2009-12-03 22:10:00,1.38159,1.3819,1.3814,1.3819,8000000.0
2009-12-03 22:11:00,1.38131,1.38173,1.38118,1.38148,11000000.0
2009-12-03 22:12:00,1.38159,1.38174,1.38119,1.38167,10000000.0
2009-12-03 22:13:00,1.38159,1.38176,1.38126,1.38175,6000000.0
2009-12-03 22:14:00,1.38152,1.38192,1.38114,1.38192,8000000.0
2009-12-03 22:15:00,1.3816,1.38174,1.3816,1.38163,5000000.0
2009-12-03 22:16:00,1.38165,1.38198,1.38162,1.38177,11000000.0
2009-12-03 22:17:00,1.38185,1.38189,1.38154,1.38154,5000000.0
2009-12-03 22:18:00,1.38182,1.38195,1.38158,1.38195,10000000.0
2009-12-03 22:19:00,1.3819,1.38202,1.38135,1.38135,8000000.0
2009-12-03 22:20:00,1.382,1.382,1.38134,1.38134,9000000.0
2009-12-03 22:21:00,1.38119,1.3818,1.38119,1.38162,8000000.0
2009-12-03 22:22:00,1.38163,1.38186,1.38163,1.38186,6000000.0
2009-12-03 22:23:00,1.38157,1.38184,1.38157,1.38184,5000000.0
2009-12-03 22:24:00,1.38166,1.38195,1.38135,1.38195,5000000.0
2009-12-03 22:25:00,1.3818,1.3819,1.38137,1.38137,8000000.0
2009-12-03 22:26:00,1.38175,1.382,1.38132,1.3815,8000000.0
2009-12-03 22:27:00,1.38145,1.38188,1.38119,1.38185,8000000.0
2009-12-03 22:28:00,1.38147,1.3816,1.3814,1.38141,7000000.0
2009-12-03 22:29:00,1.38113,1.3814,1.38113,1.38135,7000000.0
2009-12-03 22:30:00,1.38129,1.3816,1.38088,1.3816,10000000.0
2009-12-03 22:31:00,1.38125,1.38136,1.38125,1.38136,3000000.0
2009-12-03 22:32:00,1.38128,1.38144,1.38126,1.38144,7000000.0
2009-12-03 22:33:00,1.38143,1.38148,1.38135,1.38146,11000000.0
2009-12-03 22:35:00,1.38123,1.38132,1.3808,1.38132,10000000.0
2009-12-03 22:36:00,1.38126,1.38139,1.38123,1.38123,6000000.0
2009-12-03 22:37:00,1.38119,1.38131,1.3809,1.38121,9000000.0
2009-12-03 22:38:00,1.38099,1.38115,1.38055,1.38112,9000000.0
2009-12-03 22:39:00,1.38093,1.38115,1.38087,1.38115,8000000.0
2009-12-03 22:40:00,1.38102,1.38116,1.38087,1.38087,10000000.0
2009-12-03 22:41:00,1.38082,1.38103,1.38078,1.38103,7000000.0
2009-12-03 22:42:00,1.38033,1.38086,1.38033,1.38079,7000000.0
2009-12-03 22:43:00,1.38057,1.38072,1.38057,1.38072,8000000.0
2009-12-03 22:44:00,1.38047,1.38072,1.38036,1.38072,8000000.0
2009-12-03 22:45:00,1.38063,1.38066,1.38037,1.38062,30000000.0
2009-12-03 22:46:00,1.38035,1.38057,1.38002,1.38054,8000000.0
2009-12-03 22:47:00,1.38015,1.38066,1.38015,1.38066,7000000.0
2009-12-03 22:48:00,1.3803,1.38046,1.38001,1.38005,7000000.0
2009-12-03 22:49:00,1.37986,1.38018,1.37977,1.38002,7000000.0
2009-12-03 22:50:00,1.37985,1.38001,1.37948,1.37948,8000000.0
2009-12-03 22:51:00,1.37978,1.38019,1.37961,1.37995,10000000.0
2009-12-03 22:52:00,1.37987,1.38015,1.37987,1.38015,22000000.0
2009-12-03 22:53:00,1.37974,1.38032,1.37946,1.38032,8000000.0
2009-12-03 22:54:00,1.38018,1.38045,1.38014,1.38045,6000000.0
2009-12-03 22:55:00,1.38056,1.38061,1.38042,1.38051,8000000.0
2009-12-03 22:56:00,1.37973,1.38041,1.37962,1.38041,7000000.0
2009-12-03 22:57:00,1.38024,1.38028,1.3794,1.3799,11000000.0
2009-12-03 22:58:00,1.37962,1.38018,1.37957,1.38018,8000000.0
2009-12-03 22:59:00,1.37969,1.38028,1.37938,1.38028,7000000.0
2009-12-03 23:00:00,1.38002,1.38012,1.37919,1.37995,10000000.0
2009-12-03 23:01:00,1.37938,1.38005,1.37938,1.38005,7000000.0
2009-12-03 23:02:00,1.37959,1.38007,1.37959,1.38007,5000000.0
2009-12-03 23:03:00,1.37994,1.38015,1.37961,1.38015,8000000.0
2009-12-03 23:04:00,1.37931,1.38016,1.37931,1.38009,8000000.0
2009-12-03 23:05:00,1.38019,1.38019,1.37926,1.37991,8000000.0
2009-12-03 23:06:00,1.37948,1.37998,1.37948,1.37998,11000000.0
2009-12-03 23:07:00,1.37978,1.37981,1.37948,1.37969,7000000.0
2009-12-03 23:08:00,1.37983,1.37991,1.37961,1.37989,8000000.0
2009-12-03 23:09:00,1.37926,1.37981,1.37926,1.37946,5000000.0
2009-12-03 23:10:00,1.37994,1.3801,1.37943,1.3798,10000000.0
2009-12-03 23:11:00,1.37998,1.38027,1.37956,1.38027,8000000.0
2009-12-03 23:12:00,1.37983,1.37994,1.37908,1.37987,9000000.0
2009-12-03 23:13:00,1.37972,1.37981,1.37966,1.37975,11000000.0
2009-12-03 23:14:00,1.37973,1.37995,1.37967,1.37992,7000000.0
2009-12-03 23:15:00,1.37955,1.37983,1.37907,1.37982,9000000.0
2009-12-03 23:16:00,1.37978,1.37993,1.37939,1.37939,3000000.0
2009-12-03 23:17:00,1.38006,1.38025,1.37968,1.38014,5000000.0
2009-12-03 23:18:00,1.37994,1.38012,1.37994,1.37998,7000000.0
2009-12-03 23:19:00,1.37945,1.38002,1.37919,1.37948,9000000.0
2009-12-03 23:20:00,1.37994,1.38003,1.37963,1.37999,11000000.0
2009-12-03 23:21:00,1.37977,1.37989,1.37926,1.37947,9000000.0
2009-12-03 23:22:00,1.37971,1.37992,1.37923,1.37931,9000000.0
2009-12-03 23:23:00,1.37965,1.37984,1.37948,1.37984,10000000.0
2009-12-03 23:24:00,1.37981,1.37999,1.37958,1.37993,8000000.0
2009-12-03 23:25:00,1.37976,1.37989,1.37905,1.37989,12000000.0
2009-12-03 23:26:00,1.37935,1.37982,1.37927,1.37975,12000000.0
2009-12-03 23:27:00,1.37958,1.37973,1.37892,1.37969,9000000.0
2009-12-03 23:28:00,1.37957,1.37963,1.3792,1.3794,8000000.0
2009-12-03 23:29:00,1.37927,1.37958,1.379,1.37922,8000000.0
2009-12-03 23:30:00,1.37929,1.3793,1.37856,1.37882,12000000.0
2009-12-03 23:31:00,1.37911,1.37965,1.3791,1.37965,8000000.0
2009-12-03 23:32:00,1.37957,1.37974,1.3793,1.37972,11000000.0
2009-12-03 23:33:00,1.37966,1.37983,1.37913,1.37983,11000000.0
2009-12-03 23:34:00,1.38005,1.38027,1.37963,1.38027,8000000.0
2009-12-03 23:35:00,1.37946,1.38025,1.37946,1.37966,10000000.0
2009-12-03 23:36:00,1.37997,1.38035,1.37974,1.38035,10000000.0
2009-12-03 23:37:00,1.37988,1.3804,1.37988,1.38014,7000000.0
2009-12-03 23:38:00,1.38003,1.38018,1.37929,1.38018,8000000.0
2009-12-03 23:39:00,1.37938,1.38032,1.37938,1.38028,13000000.0
2009-12-03 23:40:00,1.38005,1.38005,1.3789,1.37896,10000000.0
2009-12-03 23:41:00,1.37933,1.37942,1.37872,1.37912,9000000.0
2009-12-03 23:42:00,1.3788,1.37911,1.37849,1.37911,10000000.0
2009-12-03 23:43:00,1.37904,1.37909,1.37904,1.37909,2000000.0
2009-12-03 23:44:00,1.37913,1.37946,1.37872,1.37889,7000000.0
2009-12-03 23:45:00,1.37924,1.37925,1.37844,1.37906,10000000.0
2009-12-03 23:46:00,1.37867,1.37885,1.37859,1.37859,9000000.0
2009-12-03 23:47:00,1.37864,1.3789,1.3783,1.3789,11000000.0
2009-12-03 23:48:00,1.37863,1.37883,1.37796,1.37883,12000000.0
2009-12-03 23:49:00,1.37866,1.37899,1.37856,1.37863,12000000.0
2009-12-03 23:50:00,1.37864,1.37884,1.37818,1.37865,8000000.0
2009-12-03 23:51:00,1.37847,1.37879,1.37799,1.37839,7000000.0
2009-12-03 23:52:00,1.37807,1.37854,1.37789,1.37811,7000000.0
2009-12-03 23:53:00,1.37847,1.37884,1.37829,1.37869,7000000.0
2009-12-03 23:54:00,1.37848,1.37873,1.37793,1.37851,8000000.0
2009-12-03 23:55:00,1.37806,1.37863,1.37792,1.37815,10000000.0
2009-12-03 23:56:00,1.37823,1.37876,1.37797,1.37872,12000000.0
2009-12-03 23:57:00,1.3787,1.37898,1.37836,1.37898,9000000.0
2009-12-03 23:58:00,1.37888,1.37909,1.37885,1.37903,7000000.0
2009-12-03 23:59:00,1.3785,1.37964,1.3785,1.37962,8000000.0
2009-12-04 00:00:00,1.37888,1.37942,1.37836,1.37864,9000000.0
2009-12-04 00:01:00,1.37799,1.37873,1.37753,1.37799,12000000.0
2009-12-04 00:02:00,1.37789,1.37844,1.37789,1.37835,7000000.0
2009-12-04 00:03:00,1.37795,1.37811,1.37773,1.37802,7000000.0
2009-12-04 00:04:00,1.37849,1.37878,1.37849,1.37868,8000000.0
2009-12-04 00:05:00,1.37865,1.37865,1.37771,1.37786,7000000.0
2009-12-04 00:06:00,1.37787,1.37808,1.37759,1.37808,5000000.0
2009-12-04 00:07:00,1.37851,1.3792,1.37851,1.37896,11000000.0
2009-12-04 00:08:00,1.37834,1.37906,1.37834,1.37906,8000000.0
2009-12-04 00:09:00,1.37906,1.37926,1.37875,1.37888,11000000.0
2009-12-04 00:10:00,1.37903,1.37925,1.37903,1.37925,3000000.0
2009-12-04 00:11:00,1.37902,1.37941,1.37879,1.37879,10000000.0
2009-12-04 00:12:00,1.37879,1.37946,1.37879,1.37946,6000000.0
2009-12-04 00:13:00,1.37944,1.37955,1.37931,1.37931,5000000.0
2009-12-04 00:14:00,1.37944,1.37956,1.37901,1.37956,10000000.0
2009-12-04 00:15:00,1.37949,1.37957,1.37886,1.37911,9000000.0
2009-12-04 00:16:00,1.37944,1.37961,1.37908,1.37915,9000000.0
2009-12-04 00:17:00,1.37887,1.37943,1.37887,1.37943,2000000.0
2009-12-04 00:18:00,1.37926,1.37945,1.3789,1.37941,7000000.0
2009-12-04 00:19:00,1.37933,1.3797,1.37879,1.3797,5000000.0
2009-12-04 00:20:00,1.37962,1.37965,1.37918,1.37954,7000000.0
2009-12-04 00:21:00,1.37931,1.37978,1.37897,1.37975,8000000.0
2009-12-04 00:22:00,1.3797,1.38023,1.3797,1.38023,8000000.0
2009-12-04 00:23:00,1.37977,1.38006,1.3797,1.37983,8000000.0
2009-12-04 00:24:00,1.37935,1.37981,1.37896,1.37948,8000000.0
2009-12-04 00:25:00,1.37976,1.37999,1.37927,1.37967,8000000.0
2009-12-04 00:26:00,1.37929,1.37983,1.37924,1.3795,11000000.0
2009-12-04 00:27:00,1.37977,1.38001,1.3795,1.38001,11000000.0
2009-12-04 00:28:00,1.37913,1.38008,1.37913,1.38008,6000000.0
2009-12-04 00:29:00,1.3801,1.38035,1.37969,1.38035,11000000.0
2009-12-04 00:30:00,1.38019,1.38033,1.37976,1.38021,11000000.0
2009-12-04 00:31:00,1.38012,1.38028,1.37973,1.38028,6000000.0
2009-12-04 00:32:00,1.37984,1.38117,1.37984,1.38086,9000000.0
2009-12-04 00:33:00,1.38046,1.38046,1.37962,1.38024,8000000.0
2009-12-04 00:34:00,1.37973,1.38052,1.37925,1.37979,10000000.0
2009-12-04 00:35:00,1.37952,1.38029,1.37952,1.38028,9000000.0
2009-12-04 00:36:00,1.38009,1.38027,1.3797,1.38027,7000000.0
2009-12-04 00:37:00,1.37998,1.38006,1.37926,1.38002,7000000.0
2009-12-04 00:38:00,1.37983,1.38015,1.37964,1.38015,9000000.0
2009-12-04 00:39:00,1.3797,1.38007,1.37907,1.37983,11000000.0
2009-12-04 00:40:00,1.37955,1.37983,1.37902,1.37983,8000000.0
2009-12-04 00:41:00,1.37913,1.37969,1.3791,1.37955,8000000.0
2009-12-04 00:42:00,1.37963,1.3798,1.37913,1.3797,6000000.0
2009-12-04 00:43:00,1.37924,1.37984,1.37924,1.37984,3000000.0
2009-12-04 00:44:00,1.37989,1.38019,1.37958,1.37958,8000000.0
2009-12-04 00:45:00,1.37959,1.37971,1.37905,1.37905,8000000.0
2009-12-04 00:46:00,1.37953,1.37973,1.37902,1.37927,12000000.0
2009-12-04 00:47:00,1.37941,1.37962,1.37899,1.37962,6000000.0
2009-12-04 00:48:00,1.37946,1.37965,1.3792,1.37921,8000000.0
2009-12-04 00:49:00,1.37937,1.37947,1.37872,1.37934,8000000.0
2009-12-04 00:50:00,1.37967,1.37967,1.37896,1.3794,10000000.0
2009-12-04 00:51:00,1.37926,1.37961,1.37925,1.37961,8000000.0
2009-12-04 00:52:00,1.37933,1.37955,1.37899,1.37928,9000000.0
2009-12-04 00:53:00,1.37907,1.37957,1.37894,1.37957,8000000.0
2009-12-04 00:54:00,1.37855,1.3799,1.37855,1.3799,10000000.0
2009-12-04 00:55:00,1.37947,1.37965,1.379,1.37962,10000000.0
2009-12-04 00:56:00,1.37961,1.38012,1.37961,1.37982,11000000.0
2009-12-04 00:57:00,1.38004,1.38025,1.37945,1.38025,7000000.0
2009-12-04 00:58:00,1.37921,1.3802,1.37921,1.3802,7000000.0
2009-12-04 00:59:00,1.37943,1.38022,1.37943,1.3796,10000000.0
2009-12-04 01:00:00,1.37994,1.38006,1.3792,1.37979,8000000.0
2009-12-04 01:01:00,1.38006,1.38036,1.37983,1.37986,13000000.0
2009-12-04 01:02:00,1.38005,1.38033,1.37969,1.38033,8000000.0
2009-12-04 01:03:00,1.38018,1.3804,1.37972,1.38007,12000000.0
2009-12-04 01:04:00,1.38013,1.3804,1.3797,1.3804,11000000.0
2009-12-04 01:05:00,1.37983,1.38027,1.37961,1.38027,8000000.0
2009-12-04 01:06:00,1.37945,1.38013,1.37945,1.37989,7000000.0
2009-12-04 01:07:00,1.38014,1.38044,1.37993,1.37997,11000000.0
2009-12-04 01:08:00,1.37974,1.3803,1.37973,1.37993,8000000.0
2009-12-04 01:09:00,1.37972,1.38021,1.3795,1.38016,11000000.0
2009-12-04 01:10:00,1.37979,1.38046,1.37931,1.37973,12000000.0
2009-12-04 01:11:00,1.37959,1.38008,1.3793,1.37987,9000000.0
2009-12-04 01:12:00,1.38024,1.38039,1.37981,1.38039,7000000.0
2009-12-04 01:13:00,1.3803,1.3804,1.38024,1.38039,8000000.0
2009-12-04 01:14:00,1.3804,1.38078,1.37994,1.38067,9000000.0
2009-12-04 01:15:00,1.38052,1.38072,1.3799,1.38072,8000000.0
2009-12-04 01:16:00,1.38058,1.38072,1.38021,1.38072,14000000.0
2009-12-04 01:17:00,1.3802,1.38052,1.37998,1.3805,11000000.0
2009-12-04 01:18:00,1.38027,1.38035,1.38027,1.38035,2000000.0
2009-12-04 01:19:00,1.38023,1.38059,1.37979,1.38044,9000000.0
2009-12-04 01:20:00,1.38008,1.38046,1.37952,1.38046,10000000.0
2009-12-04 01:21:00,1.38007,1.38054,1.37987,1.37994,10000000.0
2009-12-04 01:22:00,1.38042,1.38072,1.38006,1.38006,13000000.0
2009-12-04 01:23:00,1.38052,1.3809,1.38044,1.38075,8000000.0
2009-12-04 01:24:00,1.3804,1.38107,1.3804,1.38055,8000000.0
2009-12-04 01:25:00,1.38104,1.38115,1.38067,1.38071,13000000.0
2009-12-04 01:26:00,1.38067,1.38097,1.38053,1.3807,7000000.0
2009-12-04 01:27:00,1.38101,1.38135,1.38073,1.38135,8000000.0
2009-12-04 01:28:00,1.38139,1.3818,1.38122,1.38128,8000000.0
2009-12-04 01:29:00,1.38104,1.38158,1.38095,1.3815,9000000.0
2009-12-04 01:30:00,1.38166,1.38176,1.38125,1.38125,10000000.0
2009-12-04 01:31:00,1.38151,1.38151,1.38115,1.38121,7000000.0
2009-12-04 01:32:00,1.38135,1.38153,1.38109,1.38137,7000000.0
2009-12-04 01:33:00,1.38077,1.38147,1.38077,1.38128,10000000.0
2009-12-04 01:34:00,1.38097,1.38129,1.38073,1.38117,13000000.0
2009-12-04 01:35:00,1.38089,1.38123,1.3803,1.38123,12000000.0
2009-12-04 01:36:00,1.38094,1.38128,1.38068,1.38088,11000000.0
2009-12-04 01:37:00,1.38026,1.38109,1.38026,1.38106,10000000.0
2009-12-04 01:38:00,1.38105,1.38138,1.38074,1.38075,11000000.0
2009-12-04 01:40:00,1.38147,1.38147,1.38054,1.38119,11000000.0
2009-12-04 01:41:00,1.38092,1.38105,1.38078,1.38098,11000000.0
2009-12-04 01:42:00,1.38098,1.3812,1.38064,1.38118,9000000.0
2009-12-04 01:43:00,1.38042,1.38143,1.38042,1.38132,10000000.0
2009-12-04 01:44:00,1.38122,1.38143,1.38064,1.38137,8000000.0
2009-12-04 01:45:00,1.38109,1.3813,1.38082,1.38113,9000000.0
2009-12-04 01:46:00,1.38101,1.38107,1.38041,1.38096,10000000.0
2009-12-04 01:47:00,1.38072,1.3811,1.38071,1.38106,11000000.0
2009-12-04 01:49:00,1.38081,1.38106,1.38032,1.38085,10000000.0
2009-12-04 01:50:00,1.38056,1.38108,1.38056,1.38076,7000000.0
2009-12-04 01:51:00,1.38033,1.38096,1.38031,1.38056,9000000.0
2009-12-04 01:52:00,1.38087,1.38096,1.38059,1.38095,19000000.0
2009-12-04 01:53:00,1.38023,1.38093,1.38023,1.38045,9000000.0
2009-12-04 01:54:00,1.38055,1.38092,1.38046,1.38085,8000000.0
2009-12-04 01:55:00,1.38062,1.3807,1.38025,1.38055,7000000.0
2009-12-04 01:56:00,1.38069,1.38101,1.38033,1.381,8000000.0
2009-12-04 01:57:00,1.38073,1.38102,1.38042,1.38102,10000000.0
2009-12-04 01:58:00,1.38074,1.381,1.38042,1.38095,8000000.0
2009-12-04 02:01:00,1.38065,1.38072,1.38039,1.3806,7000000.0
2009-12-04 02:02:00,1.38049,1.38068,1.38021,1.38036,11000000.0
2009-12-04 02:03:00,1.3804,1.38057,1.38036,1.38043,8000000.0
2009-12-04 02:04:00,1.38019,1.3804,1.37977,1.38008,7000000.0
2009-12-04 02:05:00,1.37968,1.38107,1.37967,1.38107,8000000.0
2009-12-04 02:06:00,1.38046,1.38162,1.38046,1.38112,10000000.0
2009-12-04 02:07:00,1.38153,1.38159,1.38094,1.38094,8000000.0
2009-12-04 02:08:00,1.38058,1.38161,1.38058,1.38161,7000000.0
2009-12-04 02:09:00,1.38121,1.38132,1.38082,1.38082,9000000.0
2009-12-04 02:10:00,1.38074,1.38121,1.38019,1.38121,11000000.0
2009-12-04 02:11:00,1.38016,1.381,1.38016,1.381,7000000.0
2009-12-04 02:12:00,1.38071,1.3812,1.38035,1.3808,8000000.0
2009-12-04 02:13:00,1.38045,1.38116,1.38045,1.38076,7000000.0
2009-12-04 02:14:00,1.38099,1.38099,1.38018,1.38071,10000000.0
2009-12-04 02:15:00,1.38065,1.38154,1.38065,1.38116,10000000.0
2009-12-04 02:16:00,1.38054,1.38128,1.38038,1.38075,7000000.0
2009-12-04 02:17:00,1.38098,1.38163,1.38098,1.38154,5000000.0
2009-12-04 02:18:00,1.38166,1.38181,1.38115,1.38181,7000000.0
2009-12-04 02:19:00,1.38159,1.38177,1.38106,1.38177,9000000.0
2009-12-04 02:20:00,1.38157,1.38195,1.38148,1.38148,8000000.0
2009-12-04 02:21:00,1.38163,1.38172,1.38127,1.38127,8000000.0
2009-12-04 02:22:00,1.38181,1.38188,1.38159,1.38188,8000000.0
2009-12-04 02:23:00,1.38177,1.38186,1.38153,1.3818,11000000.0
2009-12-04 02:24:00,1.38163,1.38186,1.38163,1.38184,5000000.0
2009-12-04 02:25:00,1.38188,1.38228,1.38145,1.38219,6000000.0
2009-12-04 02:26:00,1.38217,1.38236,1.38169,1.38234,10000000.0
2009-12-04 02:27:00,1.3817,1.38187,1.38151,1.38163,11000000.0
2009-12-04 02:28:00,1.38218,1.38224,1.38199,1.38199,8000000.0
2009-12-04 02:29:00,1.38115,1.38146,1.38115,1.38135,16000000.0
2009-12-04 02:30:00,1.38195,1.3823,1.38158,1.38158,9000000.0
2009-12-04 02:31:00,1.3818,1.38197,1.38122,1.38188,11000000.0
2009-12-04 02:32:00,1.38174,1.38188,1.38135,1.38135,8000000.0
2009-12-04 02:33:00,1.38175,1.38193,1.38141,1.38171,7000000.0
2009-12-04 02:34:00,1.38102,1.38157,1.381,1.38126,8000000.0
2009-12-04 02:35:00,1.3811,1.38166,1.3811,1.38123,7000000.0
2009-12-04 02:36:00,1.38139,1.38174,1.38116,1.38117,7000000.0
2009-12-04 02:37:00,1.38087,1.38168,1.38082,1.38153,7000000.0
2009-12-04 02:38:00,1.38118,1.38129,1.38107,1.38129,7000000.0
2009-12-04 02:39:00,1.38063,1.38147,1.38063,1.38121,6000000.0
2009-12-04 02:40:00,1.38151,1.38168,1.38132,1.38168,7000000.0
2009-12-04 02:41:00,1.38132,1.38165,1.38122,1.38164,7000000.0
2009-12-04 02:42:00,1.38135,1.38165,1.38133,1.38165,10000000.0
2009-12-04 02:43:00,1.3815,1.3816,1.38093,1.3812,10000000.0
2009-12-04 02:44:00,1.3807,1.38166,1.3807,1.38097,7000000.0
2009-12-04 02:45:00,1.38174,1.38183,1.38088,1.38163,10000000.0
2009-12-04 02:46:00,1.38102,1.38169,1.38077,1.38149,10000000.0
2009-12-04 02:47:00,1.38116,1.38192,1.38099,1.38186,8000000.0
2009-12-04 02:48:00,1.38148,1.38198,1.38096,1.38198,8000000.0
2009-12-04 02:49:00,1.3818,1.38195,1.38172,1.38195,7000000.0
2009-12-04 02:50:00,1.38165,1.38201,1.38135,1.38199,8000000.0
2009-12-04 02:51:00,1.38191,1.38226,1.38162,1.38216,8000000.0
2009-12-04 02:52:00,1.38189,1.38209,1.38124,1.38158,8000000.0
2009-12-04 02:53:00,1.38212,1.38252,1.38193,1.38251,6000000.0
2009-12-04 02:54:00,1.38175,1.38227,1.38168,1.38168,8000000.0
2009-12-04 02:55:00,1.38233,1.38242,1.38124,1.38169,9000000.0
2009-12-04 02:56:00,1.38225,1.38256,1.38171,1.3821,11000000.0
2009-12-04 02:57:00,1.38197,1.38217,1.38147,1.38209,7000000.0
2009-12-04 02:58:00,1.38193,1.38214,1.38152,1.38206,8000000.0
2009-12-04 02:59:00,1.38181,1.38192,1.38129,1.38158,10000000.0
2009-12-04 03:00:00,1.38149,1.38181,1.38096,1.38156,9000000.0
2009-12-04 03:01:00,1.38134,1.3815,1.38107,1.38136,11000000.0
2009-12-04 03:02:00,1.38105,1.38154,1.38064,1.38085,9000000.0
2009-12-04 03:03:00,1.38141,1.38178,1.38141,1.38176,9000000.0
2009-12-04 03:04:00,1.38161,1.38177,1.38133,1.38177,7000000.0
2009-12-04 03:05:00,1.3814,1.38208,1.38106,1.38127,9000000.0
2009-12-04 03:06:00,1.38187,1.38211,1.38167,1.38197,8000000.0
2009-12-04 03:07:00,1.38187,1.38227,1.3818,1.38225,7000000.0
2009-12-04 03:08:00,1.38148,1.38237,1.38141,1.38233,7000000.0
2009-12-04 03:09:00,1.38204,1.3824,1.38199,1.38228,9000000.0
2009-12-04 03:10:00,1.38207,1.3824,1.38177,1.38225,11000000.0
2009-12-04 03:11:00,1.38177,1.38245,1.38158,1.38245,8000000.0
2009-12-04 03:12:00,1.38183,1.38237,1.38183,1.38214,10000000.0
2009-12-04 03:13:00,1.38222,1.3824,1.38199,1.38226,7000000.0
2009-12-04 03:14:00,1.38131,1.38188,1.38131,1.38148,8000000.0
2009-12-04 03:15:00,1.38175,1.38197,1.3816,1.3819,9000000.0
2009-12-04 03:16:00,1.38193,1.3822,1.38139,1.38139,8000000.0
2009-12-04 03:17:00,1.38095,1.38161,1.38095,1.38161,7000000.0
2009-12-04 03:18:00,1.38095,1.38158,1.38095,1.38158,8000000.0
2009-12-04 03:19:00,1.38136,1.38156,1.38088,1.38146,7000000.0
2009-12-04 03:20:00,1.38089,1.38143,1.38065,1.38109,11000000.0
2009-12-04 03:21:00,1.38093,1.38161,1.38093,1.38161,8000000.0
2009-12-04 03:22:00,1.38139,1.38173,1.3813,1.38165,7000000.0
2009-12-04 03:23:00,1.38165,1.382,1.38125,1.38128,8000000.0
2009-12-04 03:24:00,1.38199,1.38203,1.38194,1.38203,7000000.0
2009-12-04 03:25:00,1.382,1.3823,1.38196,1.38211,10000000.0
2009-12-04 03:26:00,1.38184,1.38205,1.38144,1.38205,7000000.0
2009-12-04 03:27:00,1.3819,1.38214,1.38179,1.38203,7000000.0
2009-12-04 03:28:00,1.38134,1.3819,1.38134,1.38178,6000000.0
2009-12-04 03:29:00,1.3818,1.3818,1.38114,1.38125,9000000.0
2009-12-04 03:30:00,1.38153,1.38168,1.38131,1.38168,6000000.0
2009-12-04 03:31:00,1.38137,1.38188,1.38137,1.38188,8000000.0
2009-12-04 03:32:00,1.38163,1.38169,1.38142,1.38169,8000000.0
2009-12-04 03:33:00,1.3814,1.38169,1.38106,1.38158,14000000.0
2009-12-04 03:34:00,1.38151,1.38154,1.38113,1.38146,10000000.0
2009-12-04 03:35:00,1.38136,1.38158,1.38082,1.38082,7000000.0
2009-12-04 03:36:00,1.38143,1.3816,1.38086,1.38086,8000000.0
2009-12-04 03:37:00,1.38131,1.38147,1.38105,1.38129,10000000.0
2009-12-04 03:38:00,1.38133,1.38133,1.38122,1.38122,2000000.0
2009-12-04 03:39:00,1.38142,1.3817,1.38142,1.38143,7000000.0
2009-12-04 03:40:00,1.38089,1.3817,1.38089,1.38147,11000000.0
2009-12-04 03:41:00,1.38122,1.38142,1.38057,1.38142,7000000.0
2009-12-04 03:42:00,1.38134,1.38157,1.38134,1.38147,10000000.0
2009-12-04 03:43:00,1.3809,1.38155,1.3809,1.38153,7000000.0
2009-12-04 03:44:00,1.38153,1.3818,1.38149,1.38166,11000000.0
2009-12-04 03:45:00,1.38125,1.38197,1.38105,1.38183,11000000.0
2009-12-04 03:46:00,1.38156,1.38183,1.38108,1.38139,10000000.0
2009-12-04 03:47:00,1.38134,1.38171,1.38134,1.38158,10000000.0
2009-12-04 03:48:00,1.38153,1.38179,1.38152,1.38171,10000000.0
2009-12-04 03:49:00,1.38166,1.38181,1.38144,1.38181,7000000.0
2009-12-04 03:50:00,1.38108,1.38168,1.38101,1.3816,11000000.0
2009-12-04 03:51:00,1.38153,1.3818,1.38129,1.3818,8000000.0
2009-12-04 03:52:00,1.38155,1.38176,1.3815,1.38174,8000000.0
2009-12-04 03:53:00,1.38122,1.38178,1.38119,1.38176,9000000.0
2009-12-04 03:54:00,1.38172,1.38185,1.38115,1.38184,10000000.0
2009-12-04 03:55:00,1.38163,1.38168,1.38138,1.38156,7000000.0
2009-12-04 03:56:00,1.38116,1.38136,1.38094,1.38107,10000000.0
2009-12-04 03:57:00,1.38061,1.38096,1.38054,1.38094,7000000.0
2009-12-04 03:58:00,1.38087,1.38115,1.38087,1.3811,7000000.0
2009-12-04 03:59:00,1.38082,1.38111,1.38062,1.38111,9000000.0
2009-12-04 04:00:00,1.38033,1.38123,1.38033,1.38033,9000000.0
2009-12-04 04:01:00,1.38074,1.38116,1.38039,1.38109,8000000.0
2009-12-04 04:02:00,1.38085,1.38101,1.38028,1.38101,5000000.0
2009-12-04 04:03:00,1.38078,1.38104,1.38012,1.38104,8000000.0
2009-12-04 04:04:00,1.381,1.38139,1.3807,1.3807,8000000.0
2009-12-04 04:05:00,1.38059,1.38124,1.38059,1.38112,9000000.0
2009-12-04 04:06:00,1.38105,1.38117,1.38046,1.38117,8000000.0
2009-12-04 04:07:00,1.38125,1.38168,1.38092,1.38154,7000000.0
2009-12-04 04:08:00,1.38118,1.3812,1.38096,1.38115,7000000.0
2009-12-04 04:09:00,1.38065,1.38111,1.38029,1.38111,8000000.0
2009-12-04 04:10:00,1.38111,1.38124,1.38068,1.38124,9000000.0
2009-12-04 04:11:00,1.38114,1.38129,1.38074,1.38122,5000000.0
2009-12-04 04:12:00,1.38111,1.38121,1.38035,1.38118,9000000.0
2009-12-04 04:13:00,1.38114,1.38152,1.38077,1.38083,10000000.0
2009-12-04 04:14:00,1.3812,1.38176,1.38079,1.38079,11000000.0
2009-12-04 04:15:00,1.38138,1.38164,1.38124,1.38135,10000000.0
2009-12-04 04:16:00,1.38119,1.3815,1.38098,1.38141,11000000.0
2009-12-04 04:17:00,1.3808,1.38131,1.38071,1.38131,8000000.0
2009-12-04 04:18:00,1.38133,1.38167,1.38133,1.38163,5000000.0
2009-12-04 04:19:00,1.38131,1.38141,1.38125,1.38138,8000000.0
2009-12-04 04:20:00,1.38129,1.38146,1.38115,1.38144,11000000.0
2009-12-04 04:21:00,1.3814,1.38169,1.3814,1.38169,3000000.0
2009-12-04 04:22:00,1.38158,1.38169,1.38146,1.38146,5000000.0
2009-12-04 04:23:00,1.38143,1.38164,1.38139,1.38149,10000000.0
2009-12-04 04:24:00,1.38139,1.38189,1.38111,1.38182,11000000.0
2009-12-04 04:25:00,1.38134,1.38175,1.38134,1.38172,7000000.0
2009-12-04 04:26:00,1.38154,1.38178,1.38103,1.38124,11000000.0
2009-12-04 04:27:00,1.38161,1.38166,1.38101,1.38164,10000000.0
2009-12-04 04:28:00,1.38062,1.38157,1.38062,1.38157,7000000.0
2009-12-04 04:29:00,1.38144,1.38177,1.38141,1.38177,8000000.0
2009-12-04 04:30:00,1.38169,1.38177,1.38115,1.38164,8000000.0
2009-12-04 04:31:00,1.38148,1.38168,1.3808,1.38168,10000000.0
2009-12-04 04:32:00,1.38108,1.38163,1.38103,1.38163,10000000.0
2009-12-04 04:33:00,1.38081,1.38152,1.38081,1.38103,6000000.0
2009-12-04 04:34:00,1.3815,1.38175,1.38125,1.38146,10000000.0
2009-12-04 04:35:00,1.38131,1.38172,1.38123,1.38172,7000000.0
2009-12-04 04:36:00,1.38155,1.38192,1.38112,1.38146,7000000.0
2009-12-04 04:37:00,1.38169,1.3819,1.38138,1.38138,9000000.0
2009-12-04 04:38:00,1.38169,1.38195,1.38149,1.38182,7000000.0
2009-12-04 04:39:00,1.3817,1.38173,1.38119,1.38146,7000000.0
2009-12-04 04:40:00,1.38158,1.38181,1.38097,1.38181,9000000.0
2009-12-04 04:41:00,1.3815,1.38182,1.3814,1.3814,8000000.0
2009-12-04 04:42:00,1.38152,1.38177,1.38131,1.38165,9000000.0
2009-12-04 04:44:00,1.38156,1.38187,1.38156,1.38159,8000000.0
2009-12-04 04:45:00,1.38175,1.38181,1.38137,1.38181,8000000.0
2009-12-04 04:46:00,1.38124,1.3818,1.38117,1.38144,8000000.0
2009-12-04 04:47:00,1.38119,1.38181,1.38119,1.38181,7000000.0
2009-12-04 04:48:00,1.38133,1.38181,1.38128,1.38181,8000000.0
2009-12-04 04:49:00,1.38148,1.3817,1.38138,1.38153,9000000.0
2009-12-04 04:50:00,1.38086,1.38157,1.38086,1.38134,10000000.0
2009-12-04 04:51:00,1.38152,1.38186,1.38152,1.38186,7000000.0
2009-12-04 04:52:00,1.38166,1.38203,1.38153,1.38153,8000000.0
2009-12-04 04:53:00,1.38162,1.38169,1.38126,1.38168,8000000.0
2009-12-04 04:54:00,1.3815,1.38168,1.38144,1.38168,11000000.0
2009-12-04 04:55:00,1.38143,1.3817,1.38139,1.3817,7000000.0
2009-12-04 04:56:00,1.3812,1.38184,1.38111,1.38177,9000000.0
2009-12-04 04:57:00,1.38166,1.3818,1.38116,1.38171,11000000.0
2009-12-04 04:58:00,1.38115,1.38179,1.38115,1.38139,7000000.0
2009-12-04 04:59:00,1.38152,1.38181,1.38152,1.38181,7000000.0
2009-12-04 05:00:00,1.38141,1.38183,1.38141,1.38183,8000000.0
2009-12-04 05:01:00,1.38156,1.38158,1.381,1.38139,8000000.0
2009-12-04 05:03:00,1.38158,1.38181,1.38105,1.38133,8000000.0
2009-12-04 05:04:00,1.38153,1.38173,1.38106,1.3817,9000000.0
2009-12-04 05:05:00,1.38155,1.38178,1.38155,1.38167,7000000.0
2009-12-04 05:06:00,1.38156,1.38188,1.38151,1.38153,8000000.0
2009-12-04 05:07:00,1.38158,1.38184,1.38137,1.38174,7000000.0
2009-12-04 05:08:00,1.38153,1.38185,1.38113,1.3813,9000000.0
2009-12-04 05:09:00,1.38145,1.38177,1.3813,1.3813,7000000.0
2009-12-04 05:10:00,1.38161,1.38166,1.38142,1.38166,10000000.0
2009-12-04 05:11:00,1.38137,1.38168,1.38124,1.3815,8000000.0
2009-12-04 05:12:00,1.38112,1.3813,1.38112,1.38125,8000000.0
2009-12-04 05:13:00,1.38062,1.38123,1.38062,1.38123,5000000.0
2009-12-04 05:14:00,1.38068,1.3814,1.38068,1.38136,6000000.0
2009-12-04 05:15:00,1.38127,1.38158,1.38084,1.38107,11000000.0
2009-12-04 05:16:00,1.38141,1.38163,1.38104,1.38104,9000000.0
2009-12-04 05:17:00,1.38128,1.38133,1.38108,1.38108,7000000.0
2009-12-04 05:18:00,1.38131,1.3815,1.38131,1.38144,7000000.0
2009-12-04 05:19:00,1.38128,1.38128,1.38092,1.38123,7000000.0
2009-12-04 05:20:00,1.38055,1.3811,1.38055,1.38106,7000000.0
2009-12-04 05:21:00,1.38078,1.38119,1.38078,1.38119,8000000.0
2009-12-04 05:22:00,1.38093,1.38118,1.38056,1.38118,5000000.0
2009-12-04 05:23:00,1.38046,1.38113,1.38046,1.38105,8000000.0
2009-12-04 05:24:00,1.38085,1.38117,1.38085,1.38117,7000000.0
2009-12-04 05:25:00,1.38093,1.38111,1.38092,1.38111,7000000.0
2009-12-04 05:26:00,1.38092,1.3811,1.38066,1.38091,11000000.0
2009-12-04 05:27:00,1.38039,1.38103,1.38039,1.38103,7000000.0
2009-12-04 05:28:00,1.38096,1.38116,1.38068,1.38114,10000000.0
2009-12-04 05:29:00,1.38096,1.38122,1.38088,1.38122,11000000.0
2009-12-04 05:30:00,1.38105,1.38119,1.38099,1.38119,11000000.0
2009-12-04 05:31:00,1.38117,1.38131,1.38104,1.38107,11000000.0
2009-12-04 05:32:00,1.38103,1.38119,1.38093,1.38119,5000000.0
2009-12-04 05:33:00,1.38099,1.38122,1.3805,1.38114,9000000.0
2009-12-04 05:34:00,1.38102,1.38119,1.38102,1.38117,8000000.0
2009-12-04 05:35:00,1.38123,1.38133,1.38106,1.3811,9000000.0
2009-12-04 05:36:00,1.38114,1.38136,1.38089,1.3811,10000000.0
2009-12-04 05:38:00,1.38121,1.38133,1.38111,1.38133,11000000.0
2009-12-04 05:39:00,1.38118,1.38133,1.38112,1.38133,8000000.0
2009-12-04 05:40:00,1.38106,1.38128,1.38106,1.38123,8000000.0
2009-12-04 05:41:00,1.38101,1.38119,1.38046,1.38119,8000000.0
2009-12-04 05:42:00,1.38113,1.38122,1.38098,1.38122,7000000.0
2009-12-04 05:43:00,1.38105,1.38126,1.38105,1.38114,7000000.0
2009-12-04 05:44:00,1.38074,1.3814,1.3805,1.38094,8000000.0
2009-12-04 05:45:00,1.38152,1.38175,1.38111,1.38149,11000000.0
2009-12-04 05:46:00,1.38031,1.38139,1.38031,1.38139,10000000.0
2009-12-04 05:47:00,1.38117,1.38145,1.38116,1.38145,11000000.0
2009-12-04 05:48:00,1.38133,1.38159,1.38089,1.38159,8000000.0
2009-12-04 05:49:00,1.38119,1.38141,1.38115,1.38141,7000000.0
2009-12-04 05:50:00,1.3815,1.38173,1.38134,1.38173,10000000.0
2009-12-04 05:51:00,1.381,1.38166,1.381,1.38157,10000000.0
2009-12-04 05:52:00,1.38139,1.38158,1.38109,1.38154,10000000.0
2009-12-04 05:53:00,1.38119,1.38155,1.38104,1.38104,7000000.0
2009-12-04 05:54:00,1.3812,1.38138,1.38115,1.38137,7000000.0
2009-12-04 05:55:00,1.38128,1.38144,1.3811,1.38144,9000000.0
2009-12-04 05:56:00,1.38123,1.38131,1.38086,1.38126,11000000.0
2009-12-04 05:57:00,1.38107,1.38122,1.38068,1.38122,9000000.0
2009-12-04 05:58:00,1.38103,1.38124,1.38103,1.38124,7000000.0
2009-12-04 05:59:00,1.38131,1.38152,1.38071,1.38119,8000000.0
2009-12-04 06:00:00,1.3807,1.38129,1.3807,1.38125,11000000.0
2009-12-04 06:01:00,1.38102,1.38127,1.38102,1.38125,9000000.0
2009-12-04 06:03:00,1.38109,1.38122,1.38109,1.38122,8000000.0
2009-12-04 06:04:00,1.38103,1.38123,1.38103,1.38123,6000000.0
2009-12-04 06:05:00,1.38122,1.38124,1.3811,1.38124,10000000.0
2009-12-04 06:06:00,1.38109,1.38123,1.38105,1.38123,10000000.0
2009-12-04 06:07:00,1.38113,1.38132,1.38111,1.38121,8000000.0
2009-12-04 06:08:00,1.38086,1.38116,1.38079,1.38116,8000000.0
2009-12-04 06:09:00,1.38087,1.38113,1.38084,1.38111,11000000.0
2009-12-04 06:10:00,1.381,1.3811,1.38081,1.3811,7000000.0
2009-12-04 06:11:00,1.38066,1.3809,1.38048,1.38076,7000000.0
2009-12-04 06:12:00,1.3807,1.38105,1.38002,1.38105,11000000.0
2009-12-04 06:13:00,1.38076,1.38087,1.38065,1.38085,7000000.0
2009-12-04 06:14:00,1.38066,1.38098,1.38062,1.38078,10000000.0
2009-12-04 06:15:00,1.38098,1.38106,1.38064,1.38106,8000000.0
2009-12-04 06:16:00,1.38095,1.38112,1.38047,1.38111,9000000.0
2009-12-04 06:17:00,1.38111,1.38115,1.3808,1.38112,8000000.0
2009-12-04 06:18:00,1.38081,1.38108,1.38066,1.38108,8000000.0
2009-12-04 06:19:00,1.38083,1.38103,1.38072,1.38088,7000000.0
2009-12-04 06:20:00,1.38084,1.38104,1.38073,1.38087,11000000.0
2009-12-04 06:21:00,1.3811,1.38111,1.38081,1.38111,11000000.0
2009-12-04 06:22:00,1.38086,1.38099,1.38086,1.38087,5000000.0
2009-12-04 06:23:00,1.38094,1.38115,1.3809,1.38115,8000000.0
2009-12-04 06:24:00,1.38105,1.38147,1.38084,1.38119,8000000.0
2009-12-04 06:25:00,1.38106,1.38109,1.38079,1.38092,8000000.0
2009-12-04 06:26:00,1.38083,1.38092,1.38077,1.38092,7000000.0
2009-12-04 06:27:00,1.3807,1.38092,1.38063,1.38092,8000000.0
2009-12-04 06:28:00,1.38061,1.38088,1.38061,1.38088,8000000.0
2009-12-04 06:29:00,1.38055,1.38095,1.38045,1.38095,9000000.0
2009-12-04 06:30:00,1.38094,1.38098,1.38059,1.38071,11000000.0
2009-12-04 06:31:00,1.38044,1.38074,1.38044,1.38074,11000000.0
2009-12-04 06:32:00,1.38054,1.38069,1.38049,1.38069,7000000.0
2009-12-04 06:33:00,1.38061,1.38073,1.38017,1.38061,8000000.0
2009-12-04 06:34:00,1.38042,1.38075,1.38032,1.38032,7000000.0
2009-12-04 06:35:00,1.38049,1.38068,1.38049,1.38066,5000000.0
2009-12-04 06:36:00,1.38046,1.38065,1.38037,1.38065,8000000.0
2009-12-04 06:37:00,1.38054,1.38071,1.38052,1.38052,7000000.0
2009-12-04 06:38:00,1.38048,1.38059,1.38047,1.38059,11000000.0
2009-12-04 06:39:00,1.38053,1.38069,1.38042,1.38063,8000000.0
2009-12-04 06:40:00,1.38036,1.38048,1.38023,1.38037,7000000.0
2009-12-04 06:41:00,1.38063,1.38092,1.38063,1.38092,7000000.0
2009-12-04 06:43:00,1.38078,1.38102,1.38078,1.38102,6000000.0
2009-12-04 06:44:00,1.38082,1.3811,1.38082,1.3811,8000000.0
2009-12-04 06:45:00,1.38091,1.38106,1.38084,1.38085,10000000.0
2009-12-04 06:46:00,1.38058,1.38109,1.38058,1.38109,8000000.0
2009-12-04 06:47:00,1.38078,1.38101,1.3806,1.38101,11000000.0
2009-12-04 06:48:00,1.38071,1.38099,1.38046,1.38099,7000000.0
2009-12-04 06:49:00,1.38068,1.38097,1.38064,1.38089,11000000.0
2009-12-04 06:50:00,1.38065,1.38098,1.38055,1.38098,11000000.0
2009-12-04 06:51:00,1.38071,1.3811,1.38071,1.3811,9000000.0
2009-12-04 06:52:00,1.38065,1.38101,1.38036,1.38101,9000000.0
2009-12-04 06:53:00,1.3808,1.38112,1.38076,1.38112,7000000.0
2009-12-04 06:54:00,1.38089,1.38111,1.38032,1.3811,7000000.0
2009-12-04 06:55:00,1.38082,1.38108,1.38077,1.38108,8000000.0
2009-12-04 06:56:00,1.38078,1.38098,1.38065,1.38065,8000000.0
2009-12-04 06:57:00,1.38068,1.38088,1.38049,1.38084,8000000.0
2009-12-04 06:58:00,1.38074,1.38092,1.38072,1.38092,7000000.0
2009-12-04 06:59:00,1.38084,1.38111,1.38084,1.38111,7000000.0
2009-12-04 07:00:00,1.38078,1.38104,1.38043,1.38102,8000000.0
2009-12-04 07:02:00,1.38103,1.38122,1.38074,1.38122,9000000.0
2009-12-04 07:03:00,1.38099,1.38119,1.38033,1.38119,7000000.0
2009-12-04 07:05:00,1.38099,1.38118,1.38095,1.38118,9000000.0
2009-12-04 07:06:00,1.38108,1.3814,1.38108,1.3814,7000000.0
2009-12-04 07:07:00,1.38131,1.38157,1.38121,1.38157,10000000.0
2009-12-04 07:08:00,1.38135,1.38155,1.381,1.38155,8000000.0
2009-12-04 07:09:00,1.38133,1.38173,1.38133,1.38173,11000000.0
2009-12-04 07:10:00,1.38159,1.38165,1.38136,1.38136,7000000.0
2009-12-04 07:12:00,1.38136,1.38146,1.38118,1.38141,9000000.0
2009-12-04 07:13:00,1.38118,1.38144,1.38118,1.38144,10000000.0
2009-12-04 07:14:00,1.38122,1.38132,1.38114,1.38123,10000000.0
2009-12-04 07:15:00,1.38132,1.38132,1.38094,1.38126,11000000.0
2009-12-04 07:16:00,1.38111,1.38124,1.3811,1.38124,11000000.0
2009-12-04 07:17:00,1.38112,1.38112,1.38043,1.38086,7000000.0
2009-12-04 07:18:00,1.38066,1.38093,1.3803,1.38093,11000000.0
2009-12-04 07:19:00,1.38077,1.38079,1.38045,1.38062,11000000.0
2009-12-04 07:20:00,1.38064,1.38082,1.38064,1.38072,8000000.0
2009-12-04 07:21:00,1.38058,1.38104,1.38058,1.38101,6000000.0
2009-12-04 07:22:00,1.38102,1.38109,1.38079,1.38092,7000000.0
2009-12-04 07:23:00,1.38064,1.38089,1.38045,1.38081,11000000.0
2009-12-04 07:24:00,1.38061,1.38078,1.38013,1.38052,11000000.0
2009-12-04 07:25:00,1.38076,1.38076,1.38051,1.38066,8000000.0
2009-12-04 07:26:00,1.38052,1.38067,1.38041,1.38057,8000000.0
2009-12-04 07:27:00,1.38045,1.38057,1.38008,1.38057,7000000.0
2009-12-04 07:28:00,1.38052,1.38061,1.37977,1.38052,7000000.0
2009-12-04 07:29:00,1.38046,1.3806,1.38015,1.3806,9000000.0
2009-12-04 07:30:00,1.38047,1.38081,1.38047,1.38075,10000000.0
2009-12-04 07:31:00,1.38075,1.38091,1.38075,1.38091,7000000.0
2009-12-04 07:33:00,1.38069,1.38119,1.38069,1.38119,8000000.0
2009-12-04 07:34:00,1.3811,1.38125,1.38098,1.38119,8000000.0
2009-12-04 07:35:00,1.38102,1.38116,1.38063,1.38105,8000000.0
2009-12-04 07:36:00,1.38077,1.38103,1.38074,1.38097,8000000.0
2009-12-04 07:37:00,1.38074,1.38101,1.38074,1.38101,11000000.0
2009-12-04 07:38:00,1.38073,1.38095,1.38073,1.38092,7000000.0
2009-12-04 07:39:00,1.38063,1.38104,1.38063,1.38093,8000000.0
2009-12-04 07:40:00,1.38071,1.38079,1.38013,1.38067,10000000.0
2009-12-04 07:41:00,1.38065,1.38091,1.38063,1.3809,7000000.0
2009-12-04 07:42:00,1.38068,1.38085,1.38064,1.38064,8000000.0
2009-12-04 07:43:00,1.38066,1.38081,1.38026,1.38026,8000000.0
2009-12-04 07:44:00,1.38061,1.38098,1.38061,1.38094,11000000.0
2009-12-04 07:45:00,1.38086,1.38112,1.38073,1.38108,10000000.0
2009-12-04 07:46:00,1.38086,1.38114,1.38086,1.38114,7000000.0
2009-12-04 07:47:00,1.38095,1.38117,1.38026,1.38114,9000000.0
2009-12-04 07:48:00,1.38076,1.38104,1.38041,1.38041,8000000.0
2009-12-04 07:49:00,1.38085,1.38105,1.38073,1.38105,7000000.0
2009-12-04 07:50:00,1.38077,1.3812,1.38077,1.3812,7000000.0
2009-12-04 07:51:00,1.38097,1.38108,1.38081,1.38106,11000000.0
2009-12-04 07:52:00,1.38081,1.38117,1.38081,1.38117,8000000.0
2009-12-04 07:53:00,1.38088,1.38111,1.3808,1.38101,10000000.0
2009-12-04 07:54:00,1.38069,1.38101,1.38063,1.38099,11000000.0
2009-12-04 07:55:00,1.38087,1.38095,1.38044,1.38078,11000000.0
2009-12-04 07:56:00,1.38069,1.38077,1.38005,1.38062,9000000.0
2009-12-04 07:57:00,1.38058,1.38086,1.38058,1.38086,11000000.0
2009-12-04 07:58:00,1.38087,1.3812,1.38085,1.3812,8000000.0
2009-12-04 07:59:00,1.38099,1.3812,1.38085,1.38094,8000000.0
2009-12-04 08:00:00,1.38094,1.38103,1.38069,1.38073,7000000.0
2009-12-04 08:01:00,1.38071,1.38094,1.38045,1.38072,11000000.0
2009-12-04 08:02:00,1.38084,1.38114,1.38077,1.38114,11000000.0
2009-12-04 08:03:00,1.3809,1.381,1.3806,1.38073,7000000.0
2009-12-04 08:04:00,1.38042,1.38051,1.38008,1.38051,10000000.0
2009-12-04 08:05:00,1.38038,1.38046,1.38029,1.38044,8000000.0
2009-12-04 08:06:00,1.38008,1.38035,1.38002,1.38035,9000000.0
2009-12-04 08:07:00,1.38014,1.38039,1.37991,1.38039,9000000.0
2009-12-04 08:08:00,1.38029,1.38032,1.38025,1.38032,5000000.0
2009-12-04 08:09:00,1.38031,1.38043,1.38013,1.38037,11000000.0
2009-12-04 08:10:00,1.38035,1.38057,1.38027,1.38057,8000000.0
2009-12-04 08:11:00,1.38029,1.3807,1.38029,1.3807,10000000.0
2009-12-04 08:12:00,1.38056,1.38084,1.38056,1.38084,7000000.0
2009-12-04 08:13:00,1.38073,1.3811,1.38052,1.3811,8000000.0
2009-12-04 08:14:00,1.38073,1.38106,1.38049,1.381,7000000.0
2009-12-04 08:15:00,1.38099,1.38099,1.38031,1.38048,9000000.0
2009-12-04 08:16:00,1.38052,1.38084,1.38052,1.38072,6000000.0
2009-12-04 08:17:00,1.38042,1.38057,1.38014,1.38043,7000000.0
2009-12-04 08:18:00,1.38041,1.38068,1.38041,1.38063,7000000.0
2009-12-04 08:19:00,1.38047,1.38058,1.38042,1.38053,8000000.0
2009-12-04 08:20:00,1.38048,1.38063,1.38023,1.38058,8000000.0
2009-12-04 08:21:00,1.38027,1.38049,1.3802,1.38049,8000000.0
2009-12-04 08:22:00,1.3804,1.38066,1.3804,1.38064,8000000.0
2009-12-04 08:23:00,1.38029,1.3805,1.38024,1.38044,8000000.0
2009-12-04 08:24:00,1.38022,1.38039,1.38022,1.38034,7000000.0
2009-12-04 08:25:00,1.38029,1.38051,1.38023,1.38051,10000000.0
2009-12-04 08:26:00,1.38042,1.38068,1.38029,1.38056,7000000.0
2009-12-04 08:27:00,1.38016,1.38043,1.38016,1.38041,9000000.0
2009-12-04 08:28:00,1.38025,1.38041,1.3799,1.37997,10000000.0
2009-12-04 08:29:00,1.38014,1.38038,1.38012,1.3803,7000000.0
2009-12-04 08:30:00,1.38042,1.38049,1.38029,1.38038,11000000.0
2009-12-04 08:31:00,1.38037,1.38066,1.38037,1.3806,8000000.0
2009-12-04 08:32:00,1.38046,1.38068,1.38046,1.38068,10000000.0
2009-12-04 08:33:00,1.3805,1.38068,1.3802,1.38066,8000000.0
2009-12-04 08:34:00,1.38061,1.38075,1.38017,1.38075,10000000.0
2009-12-04 08:35:00,1.38093,1.38101,1.38056,1.38065,8000000.0
2009-12-04 08:36:00,1.38055,1.38076,1.38043,1.38072,8000000.0
2009-12-04 08:38:00,1.38065,1.38115,1.38065,1.38115,9000000.0
2009-12-04 08:39:00,1.3811,1.3816,1.3811,1.3816,8000000.0
2009-12-04 08:40:00,1.38148,1.38176,1.38122,1.38164,8000000.0
2009-12-04 08:41:00,1.3815,1.38163,1.38117,1.38144,8000000.0
2009-12-04 08:42:00,1.38121,1.38165,1.38121,1.38165,7000000.0
2009-12-04 08:43:00,1.38158,1.38176,1.38149,1.38162,9000000.0
2009-12-04 08:44:00,1.38142,1.38155,1.3813,1.38142,9000000.0
2009-12-04 08:45:00,1.3815,1.38153,1.38121,1.38139,8000000.0
2009-12-04 08:46:00,1.38115,1.38127,1.38103,1.3811,9000000.0
2009-12-04 08:47:00,1.38088,1.3811,1.38088,1.3811,8000000.0
2009-12-04 08:48:00,1.38086,1.38097,1.38072,1.38072,7000000.0
2009-12-04 08:49:00,1.3809,1.3809,1.38069,1.3809,7000000.0
2009-12-04 08:50:00,1.38079,1.38104,1.38051,1.38096,7000000.0
2009-12-04 08:51:00,1.38062,1.38091,1.38062,1.38091,11000000.0
2009-12-04 08:52:00,1.38038,1.38088,1.38038,1.38088,10000000.0
2009-12-04 08:53:00,1.38072,1.38098,1.3806,1.3806,7000000.0
2009-12-04 08:54:00,1.38075,1.3811,1.38075,1.3811,10000000.0
2009-12-04 08:55:00,1.38087,1.38138,1.38087,1.38138,7000000.0
2009-12-04 08:56:00,1.38115,1.38127,1.38073,1.38127,9000000.0
2009-12-04 08:57:00,1.38104,1.38149,1.38104,1.38141,10000000.0
2009-12-04 08:58:00,1.38138,1.38187,1.38137,1.38187,8000000.0
2009-12-04 08:59:00,1.38181,1.38194,1.38176,1.38191,7000000.0
2009-12-04 09:00:00,1.38194,1.38197,1.38168,1.38173,8000000.0
2009-12-04 09:01:00,1.38164,1.38235,1.38126,1.38235,8000000.0
2009-12-04 09:02:00,1.38233,1.38246,1.382,1.38204,10000000.0
2009-12-04 09:03:00,1.38217,1.3822,1.38172,1.38172,7000000.0
2009-12-04 09:04:00,1.38159,1.38182,1.38159,1.38182,9000000.0
2009-12-04 09:05:00,1.38181,1.38193,1.38149,1.38193,11000000.0
2009-12-04 09:06:00,1.38164,1.38185,1.38163,1.38185,8000000.0
2009-12-04 09:07:00,1.38177,1.38191,1.38162,1.38191,8000000.0
2009-12-04 09:08:00,1.38162,1.38175,1.38145,1.38166,8000000.0
2009-12-04 09:09:00,1.38158,1.38204,1.38158,1.38204,10000000.0
2009-12-04 09:10:00,1.38217,1.38222,1.38171,1.38171,7000000.0
2009-12-04 09:11:00,1.38174,1.38195,1.38173,1.38191,8000000.0
2009-12-04 09:12:00,1.38152,1.38226,1.38152,1.38226,7000000.0
2009-12-04 09:13:00,1.38188,1.38213,1.38185,1.38202,11000000.0
2009-12-04 09:14:00,1.38188,1.38212,1.38181,1.38204,10000000.0
2009-12-04 09:15:00,1.3818,1.38208,1.38178,1.38201,7000000.0
2009-12-04 09:16:00,1.3819,1.38225,1.3819,1.38211,8000000.0
2009-12-04 09:17:00,1.38194,1.38198,1.38173,1.38194,11000000.0
2009-12-04 09:18:00,1.38175,1.38188,1.38142,1.38188,9000000.0
2009-12-04 09:19:00,1.38143,1.38185,1.38143,1.38185,7000000.0
2009-12-04 09:20:00,1.38189,1.38192,1.38158,1.38158,7000000.0
2009-12-04 09:21:00,1.38152,1.38187,1.38152,1.38185,7000000.0
2009-12-04 09:22:00,1.38176,1.38206,1.38156,1.38197,10000000.0
2009-12-04 09:23:00,1.3819,1.382,1.38179,1.382,10000000.0
2009-12-04 09:24:00,1.38195,1.38205,1.38185,1.38196,8000000.0
2009-12-04 09:25:00,1.38176,1.38185,1.38125,1.38185,8000000.0
2009-12-04 09:26:00,1.38164,1.38179,1.38162,1.38166,7000000.0
2009-12-04 09:27:00,1.38161,1.38201,1.38121,1.38201,7000000.0
2009-12-04 09:28:00,1.38192,1.38205,1.38176,1.38205,11000000.0
2009-12-04 09:29:00,1.38189,1.38238,1.38189,1.38211,9000000.0
2009-12-04 09:30:00,1.38216,1.38233,1.38127,1.38233,9000000.0
2009-12-04 09:31:00,1.38219,1.38238,1.38216,1.38238,7000000.0
2009-12-04 09:32:00,1.38176,1.38213,1.38151,1.38174,9000000.0
2009-12-04 09:33:00,1.38195,1.3822,1.38195,1.38213,8000000.0
2009-12-04 09:34:00,1.38211,1.38223,1.38186,1.382,11000000.0
2009-12-04 09:35:00,1.38175,1.38185,1.38173,1.3818,7000000.0
2009-12-04 09:36:00,1.38143,1.38161,1.38123,1.38161,9000000.0
2009-12-04 09:37:00,1.38132,1.38193,1.38132,1.38191,8000000.0
2009-12-04 09:38:00,1.3818,1.38216,1.38173,1.38213,11000000.0
2009-12-04 09:39:00,1.38197,1.38207,1.38175,1.38194,10000000.0
2009-12-04 09:40:00,1.38151,1.38194,1.38151,1.38194,8000000.0
2009-12-04 09:41:00,1.38176,1.38227,1.38176,1.38227,11000000.0
2009-12-04 09:42:00,1.38187,1.38222,1.38166,1.38188,10000000.0
2009-12-04 09:43:00,1.38172,1.38197,1.38144,1.38193,10000000.0
2009-12-04 09:44:00,1.38166,1.38198,1.38159,1.38159,8000000.0
2009-12-04 09:45:00,1.38176,1.38216,1.38176,1.38211,7000000.0
2009-12-04 09:46:00,1.38161,1.38198,1.38134,1.38197,10000000.0
2009-12-04 09:47:00,1.38176,1.38227,1.38175,1.38227,10000000.0
2009-12-04 09:48:00,1.3819,1.38204,1.38185,1.38197,10000000.0
2009-12-04 09:49:00,1.38189,1.38228,1.38152,1.38187,71000000.0
2009-12-04 09:50:00,1.38194,1.38211,1.38176,1.38211,56000000.0
2009-12-04 09:51:00,1.38191,1.38213,1.38153,1.38174,60000000.0
2009-12-04 09:52:00,1.38134,1.38163,1.38118,1.38156,37000000.0
2009-12-04 09:53:00,1.38129,1.38165,1.38121,1.3814,35000000.0
2009-12-04 09:54:00,1.38112,1.38131,1.38112,1.38131,43000000.0
2009-12-04 09:55:00,1.38128,1.38195,1.38124,1.38178,27000000.0
2009-12-04 09:56:00,1.38152,1.38173,1.38148,1.38169,9000000.0
2009-12-04 09:57:00,1.38151,1.38184,1.38146,1.38172,10000000.0
2009-12-04 09:58:00,1.3816,1.38196,1.38158,1.38182,45000000.0
2009-12-04 09:59:00,1.38149,1.38208,1.38149,1.38208,31000000.0
2009-12-04 10:00:00,1.38206,1.38206,1.38142,1.38144,51000000.0
2009-12-04 10:01:00,1.3813,1.38182,1.38126,1.38171,36000000.0
2009-12-04 10:02:00,1.38158,1.38181,1.38142,1.3817,56000000.0
2009-12-04 10:03:00,1.38164,1.3818,1.38127,1.38159,23000000.0
2009-12-04 10:04:00,1.38124,1.38178,1.38114,1.38178,51000000.0
2009-12-04 10:05:00,1.38166,1.38186,1.3814,1.38166,44000000.0
2009-12-04 10:06:00,1.38135,1.38158,1.38121,1.38145,46000000.0
2009-12-04 10:07:00,1.38136,1.38172,1.38078,1.38092,35000000.0
2009-12-04 10:08:00,1.38121,1.38133,1.38095,1.38122,31000000.0
2009-12-04 10:09:00,1.38093,1.38129,1.38065,1.38081,43000000.0
2009-12-04 10:10:00,1.38078,1.38125,1.38072,1.38117,28000000.0
2009-12-04 10:11:00,1.38111,1.38159,1.38111,1.38138,36000000.0
2009-12-04 10:12:00,1.38106,1.38173,1.38106,1.38127,37000000.0
2009-12-04 10:13:00,1.38124,1.3814,1.38102,1.3814,43000000.0
2009-12-04 10:14:00,1.3814,1.38182,1.3814,1.3814,50000000.0
2009-12-04 10:15:00,1.38129,1.38172,1.38129,1.38158,64000000.0
2009-12-04 10:16:00,1.38145,1.38194,1.3814,1.38189,36000000.0
2009-12-04 10:17:00,1.38171,1.38193,1.38155,1.38155,42000000.0
2009-12-04 10:18:00,1.3814,1.38182,1.3813,1.38164,46000000.0
2009-12-04 10:19:00,1.38153,1.38176,1.38093,1.38138,48000000.0
2009-12-04 10:20:00,1.38131,1.38131,1.38101,1.38122,26000000.0
2009-12-04 10:21:00,1.38092,1.3812,1.38092,1.3811,42000000.0
2009-12-04 10:22:00,1.38084,1.38121,1.3808,1.38121,36000000.0
2009-12-04 10:23:00,1.38085,1.38127,1.38077,1.38105,62000000.0
2009-12-04 10:24:00,1.38086,1.38107,1.38081,1.38104,7000000.0
2009-12-04 10:25:00,1.38099,1.38157,1.3809,1.38123,56000000.0
2009-12-04 10:26:00,1.38094,1.38115,1.38087,1.38109,47000000.0
2009-12-04 10:27:00,1.38076,1.38098,1.38062,1.38092,45000000.0
2009-12-04 10:28:00,1.38056,1.38068,1.38041,1.38068,46000000.0
2009-12-04 10:29:00,1.38054,1.38088,1.38054,1.3807,49000000.0
2009-12-04 10:30:00,1.38067,1.38075,1.38046,1.38063,43000000.0
2009-12-04 10:31:00,1.38051,1.38085,1.38045,1.38079,47000000.0
2009-12-04 10:32:00,1.38071,1.381,1.38067,1.38092,40000000.0
2009-12-04 10:33:00,1.38063,1.38109,1.38063,1.38109,33000000.0
2009-12-04 10:34:00,1.38087,1.38114,1.38075,1.38086,38000000.0
2009-12-04 10:35:00,1.38072,1.38085,1.38057,1.38076,34000000.0
2009-12-04 10:36:00,1.38068,1.38083,1.38039,1.38058,35000000.0
2009-12-04 10:37:00,1.38055,1.38088,1.38054,1.38088,47000000.0
2009-12-04 10:38:00,1.38058,1.38087,1.38043,1.38075,54000000.0
2009-12-04 10:39:00,1.3806,1.3808,1.38043,1.38052,38000000.0
2009-12-04 10:40:00,1.38061,1.38062,1.38034,1.38057,46000000.0
2009-12-04 10:41:00,1.38061,1.3808,1.38046,1.38058,53000000.0
2009-12-04 10:42:00,1.3802,1.38063,1.3802,1.38063,30000000.0
2009-12-04 10:43:00,1.38044,1.38059,1.38022,1.38044,46000000.0
2009-12-04 10:44:00,1.38017,1.38063,1.38017,1.38046,47000000.0
2009-12-04 10:45:00,1.38035,1.38051,1.38024,1.38051,39000000.0
2009-12-04 10:46:00,1.38048,1.3806,1.38035,1.38054,74000000.0
2009-12-04 10:47:00,1.38037,1.38054,1.38025,1.38053,8000000.0
2009-12-04 10:48:00,1.38034,1.38058,1.38034,1.38058,41000000.0
2009-12-04 10:49:00,1.3806,1.38089,1.3806,1.38072,41000000.0
2009-12-04 10:50:00,1.38066,1.38084,1.38049,1.38056,18000000.0
2009-12-04 10:51:00,1.38043,1.38055,1.38027,1.38045,28000000.0
2009-12-04 10:52:00,1.3802,1.38057,1.3802,1.38054,23000000.0
2009-12-04 10:53:00,1.38039,1.38058,1.38023,1.38056,39000000.0
2009-12-04 10:54:00,1.38029,1.38055,1.38027,1.38055,44000000.0
2009-12-04 10:55:00,1.38052,1.38058,1.38038,1.38056,33000000.0
2009-12-04 10:56:00,1.38027,1.38039,1.38008,1.38036,63000000.0
2009-12-04 10:57:00,1.38021,1.38043,1.3802,1.38043,63000000.0
2009-12-04 10:58:00,1.38017,1.3804,1.38017,1.3804,35000000.0
2009-12-04 10:59:00,1.3804,1.38049,1.38032,1.38044,56000000.0
2009-12-04 11:00:00,1.38046,1.38049,1.38033,1.38044,73000000.0
2009-12-04 11:01:00,1.38038,1.3806,1.38023,1.3806,70000000.0
2009-12-04 11:02:00,1.38045,1.38059,1.38037,1.38059,50000000.0
2009-12-04 11:03:00,1.38043,1.38058,1.38032,1.38045,69000000.0
2009-12-04 11:04:00,1.3803,1.38056,1.3802,1.38053,42000000.0
2009-12-04 11:05:00,1.38047,1.38047,1.38012,1.38037,47000000.0
2009-12-04 11:06:00,1.38016,1.38048,1.38016,1.3804,32000000.0
2009-12-04 11:07:00,1.38017,1.38041,1.38017,1.38041,41000000.0
2009-12-04 11:08:00,1.38012,1.38042,1.38005,1.38042,7000000.0
2009-12-04 11:09:00,1.38027,1.38047,1.38026,1.38039,49000000.0
2009-12-04 11:10:00,1.38037,1.38048,1.3802,1.38045,21000000.0
2009-12-04 11:11:00,1.3803,1.38059,1.3803,1.38053,28000000.0
2009-12-04 11:12:00,1.38033,1.38047,1.38028,1.38036,43000000.0
2009-12-04 11:13:00,1.38017,1.38043,1.38017,1.38043,56000000.0
2009-12-04 11:14:00,1.38027,1.38048,1.38021,1.38043,54000000.0
2009-12-04 11:15:00,1.3803,1.38041,1.38012,1.38041,48000000.0
2009-12-04 11:16:00,1.38019,1.38033,1.37981,1.38026,52000000.0
2009-12-04 11:17:00,1.3801,1.38025,1.38002,1.38023,44000000.0
2009-12-04 11:18:00,1.38006,1.38038,1.38003,1.38038,43000000.0
2009-12-04 11:19:00,1.38022,1.38059,1.38019,1.38046,39000000.0
2009-12-04 11:20:00,1.38004,1.38028,1.37961,1.37986,42000000.0
2009-12-04 11:21:00,1.38,1.38022,1.3797,1.38022,34000000.0
2009-12-04 11:22:00,1.38009,1.38028,1.38005,1.38023,53000000.0
2009-12-04 11:23:00,1.38007,1.38029,1.38004,1.38023,33000000.0
2009-12-04 11:24:00,1.37986,1.38,1.37965,1.38,61000000.0
2009-12-04 11:25:00,1.38015,1.38016,1.37985,1.38004,38000000.0
2009-12-04 11:26:00,1.37978,1.38013,1.37966,1.37996,61000000.0
2009-12-04 11:27:00,1.37968,1.3798,1.37949,1.37974,32000000.0
2009-12-04 11:28:00,1.37955,1.37982,1.37944,1.37972,21000000.0
2009-12-04 11:29:00,1.37947,1.37969,1.37947,1.37969,39000000.0
2009-12-04 11:30:00,1.37952,1.3799,1.37952,1.3799,61000000.0
2009-12-04 11:31:00,1.37969,1.3799,1.37941,1.37979,55000000.0
2009-12-04 11:32:00,1.37972,1.3799,1.37933,1.37988,9000000.0
2009-12-04 11:33:00,1.37967,1.37993,1.37955,1.37955,8000000.0
2009-12-04 11:34:00,1.37978,1.37997,1.3797,1.37997,30000000.0
2009-12-04 11:35:00,1.37998,1.38039,1.37997,1.38039,32000000.0
2009-12-04 11:36:00,1.38028,1.38049,1.38028,1.38044,35000000.0
2009-12-04 11:37:00,1.38018,1.38047,1.38018,1.38044,26000000.0
2009-12-04 11:38:00,1.38025,1.38041,1.37998,1.38026,36000000.0
2009-12-04 11:39:00,1.38007,1.38032,1.37994,1.38009,17000000.0
2009-12-04 11:40:00,1.38007,1.38016,1.3798,1.38005,30000000.0
2009-12-04 11:41:00,1.38002,1.38041,1.38002,1.38041,51000000.0
2009-12-04 11:42:00,1.38016,1.38062,1.38016,1.38044,51000000.0
2009-12-04 11:43:00,1.38021,1.38051,1.38021,1.38044,47000000.0
2009-12-04 11:44:00,1.38029,1.38039,1.38012,1.38039,59000000.0
2009-12-04 11:45:00,1.3804,1.3805,1.37951,1.38045,72000000.0
2009-12-04 11:46:00,1.38035,1.38065,1.38028,1.38043,11000000.0
2009-12-04 11:47:00,1.38055,1.38067,1.38036,1.38064,46000000.0
2009-12-04 11:48:00,1.38055,1.38103,1.38055,1.38081,45000000.0
2009-12-04 11:49:00,1.38086,1.38116,1.38052,1.38113,53000000.0
2009-12-04 11:50:00,1.38127,1.38153,1.38104,1.38153,40000000.0
2009-12-04 11:51:00,1.38121,1.38156,1.38103,1.38156,42000000.0
2009-12-04 11:52:00,1.38153,1.38189,1.38153,1.38189,41000000.0
2009-12-04 11:53:00,1.38157,1.38199,1.38157,1.38191,75000000.0
2009-12-04 11:54:00,1.38173,1.38185,1.38155,1.38173,78000000.0
2009-12-04 11:55:00,1.38169,1.38185,1.38146,1.38159,68000000.0
2009-12-04 11:56:00,1.38158,1.38189,1.38151,1.38185,62000000.0
2009-12-04 11:57:00,1.38147,1.38174,1.38118,1.38155,54000000.0
2009-12-04 11:58:00,1.38124,1.38142,1.38085,1.38128,45000000.0
2009-12-04 11:59:00,1.38113,1.38126,1.38099,1.38122,40000000.0
2009-12-04 12:00:00,1.38107,1.38135,1.38107,1.38125,63000000.0
2009-12-04 12:01:00,1.38088,1.38116,1.38088,1.38111,72000000.0
2009-12-04 12:02:00,1.38091,1.3812,1.38091,1.38115,70000000.0
2009-12-04 12:03:00,1.381,1.38123,1.38095,1.38107,55000000.0
2009-12-04 12:04:00,1.38084,1.38111,1.38072,1.38091,56000000.0
2009-12-04 12:05:00,1.38069,1.38106,1.38069,1.38106,50000000.0
2009-12-04 12:06:00,1.38084,1.38101,1.38064,1.38088,49000000.0
2009-12-04 12:07:00,1.38081,1.38097,1.3806,1.38097,9000000.0
2009-12-04 12:08:00,1.38068,1.381,1.38068,1.38099,57000000.0
2009-12-04 12:09:00,1.38068,1.38102,1.38068,1.38098,57000000.0
2009-12-04 12:10:00,1.38095,1.38108,1.38086,1.38108,52000000.0
2009-12-04 12:11:00,1.38093,1.38109,1.3808,1.38094,30000000.0
2009-12-04 12:12:00,1.38058,1.38102,1.38058,1.38102,54000000.0
2009-12-04 12:13:00,1.38086,1.38104,1.38078,1.38101,8000000.0
2009-12-04 12:14:00,1.38077,1.38104,1.38076,1.38102,41000000.0
2009-12-04 12:15:00,1.38101,1.38103,1.38071,1.38086,11000000.0
2009-12-04 12:16:00,1.38061,1.38093,1.38061,1.38089,42000000.0
2009-12-04 12:17:00,1.38085,1.38111,1.38085,1.38111,47000000.0
2009-12-04 12:18:00,1.38075,1.38111,1.38075,1.38111,38000000.0
2009-12-04 12:19:00,1.38096,1.38113,1.38084,1.38111,48000000.0
2009-12-04 12:20:00,1.38096,1.381,1.38069,1.381,52000000.0
2009-12-04 12:21:00,1.38087,1.38101,1.38065,1.38101,33000000.0
2009-12-04 12:22:00,1.38077,1.38099,1.38077,1.38099,32000000.0
2009-12-04 12:23:00,1.38075,1.38094,1.38062,1.38079,36000000.0
2009-12-04 12:24:00,1.38062,1.38089,1.38044,1.38089,31000000.0
2009-12-04 12:25:00,1.38082,1.38091,1.38073,1.38091,29000000.0
2009-12-04 12:26:00,1.38057,1.38083,1.38048,1.38071,43000000.0
2009-12-04 12:27:00,1.38048,1.38068,1.38028,1.38068,31000000.0
2009-12-04 12:29:00,1.38027,1.38101,1.38027,1.38062,29000000.0
2009-12-04 12:30:00,1.38085,1.38085,1.38013,1.38081,38000000.0
2009-12-04 12:31:00,1.38052,1.38081,1.38033,1.38049,58000000.0
2009-12-04 12:32:00,1.38004,1.38056,1.37998,1.38049,34000000.0
2009-12-04 12:33:00,1.3803,1.38036,1.37994,1.38004,11000000.0
2009-12-04 12:34:00,1.38003,1.38036,1.38003,1.38036,30000000.0
2009-12-04 12:35:00,1.38042,1.38047,1.38022,1.38043,46000000.0
2009-12-04 12:36:00,1.38008,1.38035,1.38008,1.38035,28000000.0
2009-12-04 12:37:00,1.3801,1.38039,1.3801,1.38039,38000000.0
2009-12-04 12:38:00,1.38035,1.38061,1.38012,1.38055,8000000.0
2009-12-04 12:39:00,1.38054,1.38065,1.38041,1.38053,53000000.0
2009-12-04 12:40:00,1.38014,1.38046,1.38014,1.3804,41000000.0
2009-12-04 12:41:00,1.38017,1.38033,1.38005,1.38033,29000000.0
2009-12-04 12:42:00,1.38002,1.38024,1.38002,1.38018,24000000.0
2009-12-04 12:43:00,1.38001,1.38022,1.37997,1.38021,34000000.0
2009-12-04 12:44:00,1.38005,1.38023,1.38002,1.38019,45000000.0
2009-12-04 12:45:00,1.3801,1.38024,1.37998,1.38023,24000000.0
2009-12-04 12:46:00,1.37999,1.38037,1.37999,1.3803,20000000.0
2009-12-04 12:47:00,1.38008,1.38033,1.38005,1.38033,17000000.0
2009-12-04 12:48:00,1.38008,1.3803,1.38008,1.3803,23000000.0
2009-12-04 12:49:00,1.38018,1.38041,1.38013,1.38041,7000000.0
2009-12-04 12:50:00,1.3802,1.38033,1.38001,1.38033,22000000.0
2009-12-04 12:51:00,1.38033,1.38048,1.38009,1.38043,30000000.0
2009-12-04 12:52:00,1.38026,1.38041,1.38007,1.38041,9000000.0
2009-12-04 12:53:00,1.38006,1.38033,1.38006,1.38031,11000000.0
2009-12-04 12:54:00,1.38018,1.38042,1.38018,1.38042,19000000.0
2009-12-04 12:55:00,1.38041,1.3805,1.38026,1.3805,17000000.0
2009-12-04 12:56:00,1.3803,1.3806,1.38022,1.38046,32000000.0
2009-12-04 12:57:00,1.3802,1.38044,1.38013,1.38029,15000000.0
2009-12-04 12:58:00,1.38006,1.38043,1.37999,1.37999,11000000.0
2009-12-04 12:59:00,1.38017,1.38045,1.38017,1.38042,17000000.0
2009-12-04 13:00:00,1.38044,1.38046,1.38024,1.38041,29000000.0
2009-12-04 13:01:00,1.38036,1.38057,1.38015,1.38053,8000000.0
2009-12-04 13:02:00,1.38041,1.38058,1.38032,1.3805,24000000.0
2009-12-04 13:03:00,1.38031,1.38041,1.38013,1.38041,34000000.0
2009-12-04 13:04:00,1.38036,1.38057,1.38036,1.38057,39000000.0
2009-12-04 13:05:00,1.38053,1.38073,1.38053,1.38073,7000000.0
2009-12-04 13:06:00,1.38049,1.38068,1.38049,1.38068,36000000.0
2009-12-04 13:07:00,1.38057,1.38083,1.38057,1.38072,13000000.0
2009-12-04 13:08:00,1.38051,1.38085,1.38048,1.38063,16000000.0
2009-12-04 13:09:00,1.38061,1.38093,1.38054,1.38076,23000000.0
2009-12-04 13:10:00,1.38049,1.38067,1.3804,1.3806,34000000.0
2009-12-04 13:11:00,1.38031,1.38041,1.38027,1.38041,18000000.0
2009-12-04 13:12:00,1.38026,1.38051,1.38009,1.38051,22000000.0
2009-12-04 13:13:00,1.38029,1.38046,1.38017,1.38046,19000000.0
2009-12-04 13:14:00,1.38047,1.38076,1.38016,1.38016,11000000.0
2009-12-04 13:15:00,1.38033,1.38055,1.38033,1.38045,7000000.0
2009-12-04 13:16:00,1.38031,1.3805,1.38029,1.38048,10000000.0
2009-12-04 13:17:00,1.38046,1.38066,1.38039,1.38061,20000000.0
2009-12-04 13:18:00,1.38045,1.38062,1.38043,1.38059,22000000.0
2009-12-04 13:19:00,1.38036,1.38059,1.38036,1.38059,12000000.0
2009-12-04 13:20:00,1.38066,1.38066,1.38039,1.38054,34000000.0
2009-12-04 13:21:00,1.3804,1.38069,1.37988,1.38005,23000000.0
2009-12-04 13:22:00,1.37965,1.37995,1.37965,1.37987,25000000.0
2009-12-04 13:23:00,1.38,1.38008,1.37993,1.38006,16000000.0
2009-12-04 13:24:00,1.37988,1.38003,1.37975,1.38003,7000000.0
2009-12-04 13:25:00,1.37996,1.38031,1.37981,1.38014,19000000.0
2009-12-04 13:26:00,1.38021,1.38047,1.38017,1.38043,18000000.0
2009-12-04 13:27:00,1.38024,1.38037,1.38024,1.38037,28000000.0
2009-12-04 13:28:00,1.38022,1.38047,1.38022,1.38035,23000000.0
2009-12-04 13:29:00,1.38028,1.38046,1.38026,1.38033,20000000.0
2009-12-04 13:30:00,1.38052,1.38052,1.38009,1.38038,30000000.0
2009-12-04 13:31:00,1.38024,1.38054,1.38024,1.38048,31000000.0
2009-12-04 13:32:00,1.38035,1.38049,1.38029,1.38049,24000000.0
2009-12-04 13:33:00,1.38031,1.38047,1.38031,1.38047,25000000.0
2009-12-04 13:34:00,1.38029,1.38046,1.38028,1.38044,16000000.0
2009-12-04 13:35:00,1.38038,1.38043,1.38002,1.38043,17000000.0
2009-12-04 13:36:00,1.38001,1.38039,1.38001,1.38039,16000000.0
2009-12-04 13:37:00,1.38024,1.38059,1.38024,1.38059,12000000.0
2009-12-04 13:38:00,1.3806,1.38089,1.3806,1.38073,20000000.0
2009-12-04 13:39:00,1.38063,1.38083,1.38052,1.38077,30000000.0
2009-12-04 13:40:00,1.38079,1.38096,1.38053,1.3807,40000000.0
2009-12-04 13:41:00,1.38053,1.38081,1.38053,1.38074,12000000.0
2009-12-04 13:42:00,1.38065,1.38076,1.38046,1.38065,12000000.0
2009-12-04 13:43:00,1.3805,1.38062,1.38044,1.38058,10000000.0
2009-12-04 13:44:00,1.38052,1.38075,1.38044,1.38057,21000000.0
2009-12-04 13:45:00,1.3803,1.38037,1.37967,1.3802,18000000.0
2009-12-04 13:46:00,1.38037,1.38047,1.37991,1.38044,14000000.0
2009-12-04 13:47:00,1.38026,1.38048,1.38017,1.38048,5000000.0
2009-12-04 13:48:00,1.38048,1.38061,1.38033,1.38061,10000000.0
2009-12-04 13:49:00,1.38042,1.38054,1.38037,1.3804,24000000.0
2009-12-04 13:50:00,1.38031,1.38042,1.37996,1.38042,21000000.0
2009-12-04 13:51:00,1.38028,1.38046,1.38023,1.38046,20000000.0
2009-12-04 13:52:00,1.38043,1.38061,1.38027,1.38048,11000000.0
2009-12-04 13:53:00,1.38036,1.38047,1.38031,1.38047,9000000.0
2009-12-04 13:54:00,1.38043,1.38062,1.3803,1.38056,13000000.0
2009-12-04 13:55:00,1.38068,1.38068,1.38018,1.38059,10000000.0
2009-12-04 13:56:00,1.38043,1.38052,1.3803,1.3804,29000000.0
2009-12-04 13:57:00,1.38023,1.38037,1.38023,1.38037,14000000.0
2009-12-04 13:58:00,1.38024,1.38069,1.38023,1.38069,17000000.0
2009-12-04 13:59:00,1.38053,1.38085,1.3805,1.38059,19000000.0
2009-12-04 14:00:00,1.38068,1.38135,1.38044,1.38135,27000000.0
2009-12-04 14:01:00,1.38137,1.38164,1.38113,1.38139,25000000.0
2009-12-04 14:02:00,1.38139,1.38149,1.38129,1.38144,7000000.0
2009-12-04 14:03:00,1.38127,1.38142,1.38119,1.38121,27000000.0
2009-12-04 14:04:00,1.38089,1.38115,1.38074,1.38104,45000000.0
2009-12-04 14:05:00,1.38105,1.38119,1.3807,1.38119,23000000.0
2009-12-04 14:06:00,1.38105,1.3813,1.38105,1.3813,26000000.0
2009-12-04 14:07:00,1.38128,1.38169,1.38123,1.38149,21000000.0
2009-12-04 14:08:00,1.38123,1.38145,1.38117,1.38136,19000000.0
2009-12-04 14:09:00,1.38113,1.38161,1.38113,1.38127,27000000.0
2009-12-04 14:10:00,1.38223,1.38223,1.3815,1.38172,43000000.0
2009-12-04 14:11:00,1.38153,1.38187,1.38147,1.38179,31000000.0
2009-12-04 14:12:00,1.3816,1.38184,1.38155,1.38184,23000000.0
2009-12-04 14:13:00,1.3815,1.3819,1.3815,1.38174,28000000.0
2009-12-04 14:14:00,1.38136,1.38159,1.38135,1.38151,21000000.0
2009-12-04 14:15:00,1.38139,1.38139,1.38116,1.38135,40000000.0
2009-12-04 14:16:00,1.3813,1.3814,1.38113,1.38128,34000000.0
2009-12-04 14:17:00,1.38116,1.38138,1.38116,1.38138,20000000.0
2009-12-04 14:18:00,1.38137,1.3818,1.38137,1.38159,32000000.0
2009-12-04 14:19:00,1.38141,1.38158,1.3813,1.3814,22000000.0
2009-12-04 14:20:00,1.3812,1.38139,1.38117,1.38134,39000000.0
2009-12-04 14:21:00,1.38117,1.38121,1.38098,1.38115,15000000.0
2009-12-04 14:22:00,1.38107,1.38125,1.3809,1.38117,25000000.0
2009-12-04 14:23:00,1.38121,1.38124,1.38103,1.38123,10000000.0
2009-12-04 14:24:00,1.38112,1.38135,1.38092,1.38116,38000000.0
2009-12-04 14:25:00,1.38109,1.38123,1.38104,1.38123,31000000.0
2009-12-04 14:26:00,1.38107,1.38122,1.38095,1.38122,43000000.0
2009-12-04 14:27:00,1.38107,1.38115,1.38087,1.38115,42000000.0
2009-12-04 14:28:00,1.38093,1.38122,1.38093,1.38122,62000000.0
2009-12-04 14:29:00,1.38108,1.38125,1.38099,1.38125,70000000.0
2009-12-04 14:30:00,1.38115,1.38127,1.38089,1.38111,60000000.0
2009-12-04 14:31:00,1.38088,1.38114,1.38082,1.38114,32000000.0
2009-12-04 14:32:00,1.38097,1.38117,1.38096,1.38116,38000000.0
2009-12-04 14:33:00,1.38095,1.38122,1.38095,1.38122,50000000.0
2009-12-04 14:34:00,1.38108,1.38121,1.38095,1.38115,63000000.0
2009-12-04 14:35:00,1.381,1.38111,1.38087,1.38111,28000000.0
2009-12-04 14:36:00,1.38093,1.38117,1.3808,1.38104,31000000.0
2009-12-04 14:37:00,1.38094,1.38125,1.38094,1.38125,22000000.0
2009-12-04 14:38:00,1.38088,1.38119,1.3808,1.38108,9000000.0
2009-12-04 14:39:00,1.38104,1.38135,1.38097,1.38135,42000000.0
2009-12-04 14:40:00,1.38129,1.38129,1.38063,1.38112,9000000.0
2009-12-04 14:41:00,1.38102,1.38138,1.38102,1.38138,33000000.0
2009-12-04 14:42:00,1.38132,1.38169,1.38132,1.38165,27000000.0
2009-12-04 14:43:00,1.38134,1.38169,1.38132,1.38142,28000000.0
2009-12-04 14:44:00,1.38131,1.38147,1.38121,1.38135,21000000.0
2009-12-04 14:45:00,1.38133,1.38156,1.38122,1.38156,31000000.0
2009-12-04 14:46:00,1.38139,1.3818,1.38139,1.38158,42000000.0
2009-12-04 14:47:00,1.38122,1.38149,1.38114,1.38149,14000000.0
2009-12-04 14:48:00,1.38148,1.38169,1.38136,1.3814,32000000.0
2009-12-04 14:49:00,1.38105,1.38126,1.38105,1.38126,10000000.0
2009-12-04 14:50:00,1.38113,1.3813,1.38098,1.38127,13000000.0
2009-12-04 14:51:00,1.3812,1.38133,1.38094,1.38131,26000000.0
2009-12-04 14:52:00,1.38104,1.38164,1.38098,1.38164,8000000.0
2009-12-04 14:53:00,1.38141,1.38158,1.38124,1.38153,47000000.0
2009-12-04 14:54:00,1.3813,1.38154,1.38097,1.38141,8000000.0
2009-12-04 14:55:00,1.38135,1.38137,1.3811,1.38135,44000000.0
2009-12-04 14:56:00,1.38132,1.38136,1.38087,1.38132,8000000.0
2009-12-04 14:57:00,1.38111,1.38133,1.38111,1.38133,30000000.0
2009-12-04 14:58:00,1.38109,1.38127,1.38091,1.3811,50000000.0
2009-12-04 14:59:00,1.38065,1.38114,1.38065,1.38113,42000000.0
2009-12-04 15:00:00,1.3811,1.3812,1.38089,1.38101,37000000.0
2009-12-04 15:01:00,1.38065,1.38101,1.38065,1.38099,7000000.0
2009-12-04 15:02:00,1.38055,1.38091,1.38041,1.38076,7000000.0
2009-12-04 15:03:00,1.38056,1.38088,1.38054,1.38077,10000000.0
2009-12-04 15:04:00,1.38068,1.38098,1.38049,1.38093,10000000.0
2009-12-04 15:05:00,1.38079,1.38097,1.38069,1.3809,11000000.0
2009-12-04 15:06:00,1.38074,1.38105,1.38065,1.38105,7000000.0
2009-12-04 15:07:00,1.381,1.38113,1.38053,1.38112,8000000.0
2009-12-04 15:08:00,1.3809,1.38109,1.3809,1.38109,7000000.0
2009-12-04 15:09:00,1.38089,1.38115,1.38085,1.38106,29000000.0
2009-12-04 15:10:00,1.3808,1.38104,1.38079,1.38102,34000000.0
2009-12-04 15:11:00,1.38091,1.38092,1.38023,1.38023,11000000.0
2009-12-04 15:12:00,1.38064,1.38099,1.38046,1.38089,10000000.0
2009-12-04 15:13:00,1.38081,1.38106,1.38081,1.38106,10000000.0
2009-12-04 15:14:00,1.38095,1.3812,1.38084,1.38115,70000000.0
2009-12-04 15:15:00,1.38108,1.38131,1.38096,1.38131,8000000.0
2009-12-04 15:16:00,1.38099,1.38161,1.38099,1.38157,44000000.0
2009-12-04 15:17:00,1.38152,1.38178,1.38152,1.38177,29000000.0
2009-12-04 15:18:00,1.38154,1.38172,1.38142,1.38172,20000000.0
2009-12-04 15:19:00,1.38147,1.38188,1.38147,1.38183,43000000.0
2009-12-04 15:20:00,1.3819,1.3819,1.38151,1.3819,60000000.0
2009-12-04 15:21:00,1.38165,1.3819,1.38158,1.38189,52000000.0
2009-12-04 15:22:00,1.38148,1.38168,1.38105,1.38105,11000000.0
2009-12-04 15:23:00,1.38126,1.38135,1.38107,1.38127,46000000.0
2009-12-04 15:24:00,1.381,1.38114,1.38081,1.38111,44000000.0
2009-12-04 15:25:00,1.38074,1.38098,1.38012,1.38059,31000000.0
2009-12-04 15:26:00,1.38036,1.3809,1.38036,1.3809,20000000.0
2009-12-04 15:27:00,1.38054,1.38078,1.38014,1.38069,20000000.0
2009-12-04 15:28:00,1.38071,1.38101,1.38061,1.38101,8000000.0
2009-12-04 15:29:00,1.38061,1.38105,1.37996,1.38002,31000000.0
2009-12-04 15:30:00,1.37997,1.3822,1.37891,1.38008,54000000.0
2009-12-04 15:31:00,1.3798,1.38121,1.3798,1.38117,59000000.0
2009-12-04 15:32:00,1.38157,1.38182,1.38133,1.38178,8000000.0
2009-12-04 15:33:00,1.38152,1.38186,1.38028,1.38028,45000000.0
2009-12-04 15:34:00,1.38002,1.38002,1.37723,1.37723,9000000.0
2009-12-04 15:35:00,1.37797,1.3789,1.3777,1.37864,44000000.0
2009-12-04 15:36:00,1.3779,1.37822,1.37659,1.37659,22000000.0
2009-12-04 15:37:00,1.37663,1.37749,1.37593,1.37624,24000000.0
2009-12-04 15:38:00,1.37593,1.37693,1.37585,1.37658,41000000.0
2009-12-04 15:39:00,1.37599,1.37621,1.37516,1.37562,25000000.0
2009-12-04 15:40:00,1.37531,1.37586,1.374,1.374,30000000.0
2009-12-04 15:41:00,1.37312,1.37372,1.37284,1.37364,31000000.0
2009-12-04 15:42:00,1.37323,1.37386,1.373,1.37356,25000000.0
2009-12-04 15:43:00,1.3736,1.37469,1.3736,1.37409,54000000.0
2009-12-04 15:44:00,1.37437,1.37468,1.37407,1.37458,34000000.0
2009-12-04 15:45:00,1.37469,1.37494,1.37456,1.37479,7000000.0
2009-12-04 15:46:00,1.37458,1.37537,1.37455,1.37537,34000000.0
2009-12-04 15:47:00,1.37527,1.37544,1.37497,1.37544,22000000.0
2009-12-04 15:48:00,1.37538,1.37608,1.37538,1.37595,49000000.0
2009-12-04 15:49:00,1.37573,1.37598,1.37523,1.37541,41000000.0
2009-12-04 15:50:00,1.37517,1.37524,1.37454,1.37486,43000000.0
2009-12-04 15:51:00,1.37462,1.37503,1.37454,1.37503,8000000.0
2009-12-04 15:52:00,1.37496,1.3752,1.37468,1.375,27000000.0
2009-12-04 15:53:00,1.37471,1.37515,1.37445,1.37445,11000000.0
2009-12-04 15:54:00,1.37518,1.37518,1.37475,1.375,40000000.0
2009-12-04 15:55:00,1.37462,1.3748,1.37412,1.37457,31000000.0
2009-12-04 15:56:00,1.37425,1.3744,1.37351,1.37395,51000000.0
2009-12-04 15:57:00,1.37357,1.37371,1.37217,1.37236,34000000.0
2009-12-04 15:58:00,1.37204,1.37224,1.37052,1.37134,27000000.0
2009-12-04 15:59:00,1.3713,1.37194,1.37127,1.37179,22000000.0
2009-12-04 16:00:00,1.3717,1.3717,1.37051,1.37059,36000000.0
2009-12-04 16:01:00,1.37002,1.37039,1.36908,1.36947,34000000.0
2009-12-04 16:02:00,1.36944,1.36969,1.36895,1.36944,35000000.0
2009-12-04 16:03:00,1.36924,1.37007,1.36904,1.36994,41000000.0
2009-12-04 16:04:00,1.36986,1.37109,1.36986,1.37109,52000000.0
2009-12-04 16:05:00,1.37158,1.37167,1.37112,1.37167,32000000.0
2009-12-04 16:06:00,1.37137,1.37185,1.371,1.37137,51000000.0
2009-12-04 16:07:00,1.37069,1.37076,1.37054,1.37059,7000000.0
2009-12-04 16:08:00,1.36988,1.37176,1.36988,1.37176,7000000.0
2009-12-04 16:09:00,1.37135,1.37223,1.37135,1.37193,40000000.0
2009-12-04 16:10:00,1.37154,1.37325,1.37154,1.37325,10000000.0
2009-12-04 16:11:00,1.37299,1.37335,1.37259,1.37306,40000000.0
2009-12-04 16:12:00,1.37281,1.37302,1.37229,1.37251,26000000.0
2009-12-04 16:13:00,1.37254,1.37298,1.37249,1.37269,35000000.0
2009-12-04 16:14:00,1.37228,1.37253,1.37183,1.37211,23000000.0
2009-12-04 16:15:00,1.37193,1.37242,1.37184,1.37219,40000000.0
2009-12-04 16:16:00,1.37221,1.37247,1.37192,1.3722,31000000.0
2009-12-04 16:17:00,1.37216,1.37238,1.37185,1.37227,42000000.0
2009-12-04 16:18:00,1.37208,1.3723,1.37173,1.37217,37000000.0
2009-12-04 16:19:00,1.37196,1.37224,1.37131,1.37184,37000000.0
2009-12-04 16:20:00,1.37179,1.37193,1.37128,1.37171,41000000.0
2009-12-04 16:21:00,1.37132,1.3719,1.37132,1.37186,11000000.0
2009-12-04 16:22:00,1.37184,1.37195,1.37125,1.37195,36000000.0
2009-12-04 16:25:00,1.37129,1.37129,1.37122,1.37123,44000000.0
2009-12-04 16:29:00,1.37208,1.3723,1.37158,1.37187,45000000.0
2009-12-04 16:30:00,1.37198,1.37232,1.37172,1.372,47000000.0
2009-12-04 16:31:00,1.37182,1.37267,1.37182,1.37267,48000000.0
2009-12-04 16:32:00,1.37255,1.37302,1.37222,1.37261,45000000.0
2009-12-04 16:33:00,1.37237,1.37302,1.37222,1.37257,31000000.0
2009-12-04 16:34:00,1.37252,1.37253,1.37187,1.3724,11000000.0
2009-12-04 16:35:00,1.37201,1.37204,1.37138,1.37166,8000000.0
2009-12-04 16:36:00,1.37125,1.37196,1.37125,1.37196,10000000.0
2009-12-04 16:37:00,1.37174,1.37236,1.37166,1.37236,7000000.0
2009-12-04 16:38:00,1.37186,1.37221,1.3714,1.37161,10000000.0
2009-12-04 16:39:00,1.37138,1.37189,1.37098,1.37189,7000000.0
2009-12-04 16:40:00,1.37207,1.37271,1.372,1.37267,10000000.0
2009-12-04 16:41:00,1.37255,1.37267,1.37225,1.37244,40000000.0
2009-12-04 16:42:00,1.3722,1.37249,1.37189,1.37249,31000000.0
2009-12-04 16:43:00,1.3724,1.37266,1.37232,1.37256,33000000.0
2009-12-04 16:44:00,1.3724,1.37242,1.37198,1.37228,11000000.0
2009-12-04 16:45:00,1.37225,1.37289,1.37225,1.37263,33000000.0
2009-12-04 16:46:00,1.37252,1.37295,1.37221,1.37256,51000000.0
2009-12-04 16:47:00,1.37191,1.37236,1.37168,1.37236,8000000.0
2009-12-04 16:48:00,1.37251,1.37276,1.37247,1.37261,7000000.0
2009-12-04 16:49:00,1.37261,1.37291,1.37248,1.37283,45000000.0
2009-12-04 16:50:00,1.37295,1.37306,1.37252,1.37266,39000000.0
2009-12-04 16:51:00,1.37211,1.37237,1.37193,1.37204,8000000.0
2009-12-04 16:52:00,1.37143,1.37178,1.37143,1.37152,10000000.0
2009-12-04 16:53:00,1.37159,1.37197,1.37147,1.37179,8000000.0
2009-12-04 16:54:00,1.37125,1.37147,1.37119,1.37147,11000000.0
2009-12-04 16:55:00,1.37162,1.37169,1.37146,1.37165,11000000.0
2009-12-04 16:56:00,1.37138,1.37154,1.37103,1.37154,21000000.0
2009-12-04 16:57:00,1.37149,1.37162,1.37119,1.37161,31000000.0
2009-12-04 16:58:00,1.37141,1.37166,1.3713,1.37158,26000000.0
2009-12-04 16:59:00,1.37145,1.37191,1.37108,1.37156,42000000.0
2009-12-04 17:00:00,1.3717,1.37176,1.37103,1.37154,54000000.0
2009-12-04 17:01:00,1.37126,1.37176,1.37126,1.3717,49000000.0
2009-12-04 17:02:00,1.37151,1.37167,1.37105,1.37134,36000000.0
2009-12-04 17:03:00,1.37134,1.37152,1.37062,1.37089,38000000.0
2009-12-04 17:04:00,1.37067,1.37098,1.37,1.37016,45000000.0
2009-12-04 17:05:00,1.37017,1.37046,1.36975,1.37044,60000000.0
2009-12-04 17:06:00,1.37053,1.37125,1.37036,1.37117,39000000.0
2009-12-04 17:07:00,1.37113,1.37113,1.37029,1.37104,49000000.0
2009-12-04 17:08:00,1.37109,1.37139,1.37093,1.3712,47000000.0
2009-12-04 17:09:00,1.3711,1.37192,1.37106,1.37178,7000000.0
2009-12-04 17:10:00,1.37215,1.37245,1.37189,1.37227,50000000.0
2009-12-04 17:11:00,1.37206,1.37232,1.3718,1.37226,46000000.0
2009-12-04 17:12:00,1.37204,1.37225,1.37185,1.37203,38000000.0
2009-12-04 17:13:00,1.37205,1.37256,1.372,1.37256,65000000.0
2009-12-04 17:14:00,1.37238,1.37256,1.37222,1.37253,44000000.0
2009-12-04 17:15:00,1.3726,1.3726,1.37215,1.37252,57000000.0
2009-12-04 17:16:00,1.37232,1.37258,1.37202,1.37214,37000000.0
2009-12-04 17:17:00,1.3719,1.37209,1.37177,1.37198,33000000.0
2009-12-04 17:18:00,1.37194,1.37215,1.37167,1.37201,33000000.0
2009-12-04 17:19:00,1.37188,1.37312,1.37188,1.37258,39000000.0
2009-12-04 17:20:00,1.37268,1.37268,1.37229,1.37257,61000000.0
2009-12-04 17:21:00,1.37221,1.37232,1.37202,1.37216,7000000.0
2009-12-04 17:22:00,1.37193,1.37224,1.37154,1.37201,46000000.0
2009-12-04 17:23:00,1.37175,1.37201,1.37162,1.37198,52000000.0
2009-12-04 17:24:00,1.37169,1.37186,1.37133,1.37166,54000000.0
2009-12-04 17:25:00,1.37116,1.37197,1.37092,1.37174,33000000.0
2009-12-04 17:26:00,1.37131,1.37168,1.37095,1.37108,42000000.0
2009-12-04 17:27:00,1.37156,1.37178,1.37132,1.37132,8000000.0
2009-12-04 17:28:00,1.37113,1.37167,1.37089,1.37138,29000000.0
2009-12-04 17:29:00,1.37118,1.37155,1.37092,1.37095,34000000.0
2009-12-04 17:30:00,1.37066,1.37066,1.36868,1.36905,17000000.0
2009-12-04 17:31:00,1.36856,1.37041,1.36847,1.37026,46000000.0
2009-12-04 17:32:00,1.37025,1.37064,1.36979,1.36987,36000000.0
2009-12-04 17:33:00,1.36972,1.37033,1.36957,1.37033,7000000.0
2009-12-04 17:34:00,1.37027,1.37037,1.36948,1.36949,28000000.0
2009-12-04 17:35:00,1.36957,1.36976,1.36884,1.36976,30000000.0
2009-12-04 17:36:00,1.36986,1.36988,1.3695,1.36956,29000000.0
2009-12-04 17:37:00,1.36942,1.36973,1.36917,1.36932,29000000.0
2009-12-04 17:38:00,1.36937,1.36973,1.36937,1.36963,26000000.0
2009-12-04 17:39:00,1.3696,1.37001,1.3696,1.36999,23000000.0
2009-12-04 17:40:00,1.3701,1.3701,1.36948,1.36975,19000000.0
2009-12-04 17:41:00,1.3697,1.37015,1.3697,1.37015,11000000.0
2009-12-04 17:42:00,1.36965,1.36989,1.36951,1.36967,22000000.0
2009-12-04 17:43:00,1.3694,1.36961,1.3692,1.36957,31000000.0
2009-12-04 17:44:00,1.36936,1.36959,1.36923,1.36942,20000000.0
2009-12-04 17:45:00,1.36968,1.36974,1.36903,1.36947,11000000.0
2009-12-04 17:46:00,1.3687,1.3687,1.36803,1.36838,18000000.0
2009-12-04 17:47:00,1.36797,1.36888,1.36797,1.36888,35000000.0
2009-12-04 17:48:00,1.36899,1.36961,1.36886,1.36961,11000000.0
2009-12-04 17:49:00,1.36898,1.36914,1.36878,1.36891,11000000.0
2009-12-04 17:50:00,1.36902,1.36908,1.36863,1.36887,16000000.0
2009-12-04 17:51:00,1.36845,1.36876,1.36823,1.36875,31000000.0
2009-12-04 17:52:00,1.36864,1.36907,1.36864,1.36886,44000000.0
2009-12-04 17:53:00,1.36854,1.36884,1.36839,1.36857,34000000.0
2009-12-04 17:54:00,1.36831,1.36914,1.36831,1.36906,50000000.0
2009-12-04 17:55:00,1.36908,1.36908,1.36823,1.3684,41000000.0
2009-12-04 17:56:00,1.36799,1.3683,1.3678,1.36825,8000000.0
2009-12-04 17:57:00,1.36836,1.36859,1.36817,1.36859,7000000.0
2009-12-04 17:58:00,1.36832,1.36885,1.36812,1.36856,37000000.0
2009-12-04 17:59:00,1.36831,1.36892,1.36818,1.36892,60000000.0
2009-12-04 18:00:00,1.36897,1.36959,1.36892,1.36916,64000000.0
2009-12-04 18:01:00,1.36882,1.36882,1.36811,1.36857,37000000.0
2009-12-04 18:02:00,1.36848,1.36888,1.36836,1.36876,23000000.0
2009-12-04 18:03:00,1.36865,1.369,1.36859,1.3689,42000000.0
2009-12-04 18:04:00,1.36901,1.36947,1.36901,1.36947,44000000.0
2009-12-04 18:05:00,1.36957,1.36967,1.36888,1.36967,50000000.0
2009-12-04 18:06:00,1.36939,1.36965,1.36935,1.36964,50000000.0
2009-12-04 18:07:00,1.36946,1.36961,1.36838,1.36884,8000000.0
2009-12-04 18:08:00,1.36835,1.36886,1.36835,1.36864,40000000.0
2009-12-04 18:09:00,1.36839,1.36898,1.36829,1.36851,39000000.0
2009-12-04 18:10:00,1.36856,1.369,1.3684,1.36879,18000000.0
2009-12-04 18:11:00,1.3688,1.36881,1.36824,1.36836,8000000.0
2009-12-04 18:12:00,1.36834,1.36858,1.36819,1.36824,31000000.0
2009-12-04 18:13:00,1.36807,1.36835,1.36787,1.36816,38000000.0
2009-12-04 18:14:00,1.36788,1.36819,1.36778,1.36802,43000000.0
2009-12-04 18:15:00,1.368,1.368,1.36725,1.36744,39000000.0
2009-12-04 18:16:00,1.36717,1.36729,1.36669,1.36686,39000000.0
2009-12-04 18:17:00,1.36688,1.36725,1.36663,1.36714,37000000.0
2009-12-04 18:18:00,1.36684,1.3674,1.36684,1.3674,7000000.0
2009-12-04 18:19:00,1.36691,1.36741,1.36655,1.36741,32000000.0
2009-12-04 18:20:00,1.36745,1.36745,1.36679,1.36724,26000000.0
2009-12-04 18:21:00,1.36725,1.36765,1.367,1.36765,8000000.0
2009-12-04 18:22:00,1.36754,1.3681,1.36739,1.36804,8000000.0
2009-12-04 18:23:00,1.36783,1.36811,1.36752,1.36767,28000000.0
2009-12-04 18:24:00,1.36744,1.36775,1.36744,1.36753,17000000.0
2009-12-04 18:25:00,1.36749,1.36787,1.3674,1.36787,17000000.0
2009-12-04 18:26:00,1.36781,1.36792,1.36757,1.36781,9000000.0
2009-12-04 18:27:00,1.36743,1.36759,1.3667,1.36697,17000000.0
2009-12-04 18:28:00,1.36667,1.36708,1.36667,1.36708,25000000.0
2009-12-04 18:29:00,1.36673,1.36685,1.36656,1.36675,25000000.0
2009-12-04 18:30:00,1.36678,1.36788,1.36629,1.36788,22000000.0
2009-12-04 18:31:00,1.36801,1.36828,1.36801,1.36828,7000000.0
2009-12-04 18:32:00,1.36815,1.36858,1.36791,1.36808,7000000.0
2009-12-04 18:33:00,1.36754,1.36796,1.36754,1.36787,15000000.0
2009-12-04 18:34:00,1.36756,1.3681,1.36743,1.36808,12000000.0
2009-12-04 18:35:00,1.36858,1.36896,1.36799,1.36896,26000000.0
2009-12-04 18:36:00,1.36897,1.36908,1.36882,1.36907,10000000.0
2009-12-04 18:37:00,1.36885,1.36886,1.36784,1.3682,8000000.0
2009-12-04 18:38:00,1.36814,1.36821,1.36753,1.36764,10000000.0
2009-12-04 18:39:00,1.36725,1.3681,1.36725,1.3681,40000000.0
2009-12-04 18:40:00,1.36807,1.36815,1.3677,1.36791,27000000.0
2009-12-04 18:41:00,1.36773,1.3681,1.36742,1.36793,8000000.0
2009-12-04 18:42:00,1.36792,1.36859,1.36792,1.36859,10000000.0
2009-12-04 18:43:00,1.36854,1.36876,1.36818,1.36818,10000000.0
2009-12-04 18:44:00,1.36837,1.36857,1.36821,1.36832,25000000.0
2009-12-04 18:45:00,1.36822,1.36822,1.36789,1.36803,17000000.0
2009-12-04 18:46:00,1.36778,1.36817,1.36754,1.36813,38000000.0
2009-12-04 18:47:00,1.36789,1.36844,1.36778,1.36844,7000000.0
2009-12-04 18:48:00,1.36823,1.36832,1.36796,1.36817,38000000.0
2009-12-04 18:49:00,1.3679,1.36824,1.36727,1.36808,10000000.0
2009-12-04 18:50:00,1.36793,1.36798,1.36732,1.36762,55000000.0
2009-12-04 18:51:00,1.36733,1.36801,1.36733,1.36801,27000000.0
2009-12-04 18:52:00,1.36795,1.36806,1.36715,1.36754,36000000.0
2009-12-04 18:53:00,1.36733,1.36787,1.36733,1.36763,8000000.0
2009-12-04 18:54:00,1.36763,1.36785,1.36737,1.36758,20000000.0
2009-12-04 18:55:00,1.36754,1.36755,1.36731,1.36751,22000000.0
2009-12-04 18:56:00,1.36719,1.36792,1.36719,1.36792,30000000.0
2009-12-04 18:57:00,1.36762,1.36771,1.36742,1.36751,21000000.0
2009-12-04 18:58:00,1.36749,1.36806,1.36749,1.36782,20000000.0
2009-12-04 18:59:00,1.36767,1.3677,1.36742,1.36745,8000000.0
2009-12-04 19:00:00,1.36776,1.36797,1.36734,1.36779,34000000.0
2009-12-04 19:01:00,1.36819,1.36826,1.36778,1.36799,8000000.0
2009-12-04 19:02:00,1.36795,1.36807,1.36779,1.36791,9000000.0
2009-12-04 19:03:00,1.36766,1.36793,1.36755,1.36763,21000000.0
2009-12-04 19:04:00,1.36754,1.36809,1.36754,1.36794,25000000.0
2009-12-04 19:05:00,1.36805,1.36805,1.3678,1.36802,34000000.0
2009-12-04 19:06:00,1.36774,1.36809,1.3675,1.36782,6000000.0
2009-12-04 19:07:00,1.36807,1.36824,1.36794,1.3682,15000000.0
2009-12-04 19:08:00,1.368,1.36844,1.36797,1.36833,23000000.0
2009-12-04 19:09:00,1.36828,1.36844,1.36816,1.36839,17000000.0
2009-12-04 19:10:00,1.36833,1.36833,1.36706,1.36762,8000000.0
2009-12-04 19:11:00,1.36723,1.36755,1.36723,1.36751,11000000.0
2009-12-04 19:12:00,1.36716,1.36733,1.36695,1.36732,19000000.0
2009-12-04 19:13:00,1.36705,1.36718,1.36704,1.36718,9000000.0
2009-12-04 19:14:00,1.3667,1.36695,1.36664,1.36687,10000000.0
2009-12-04 19:15:00,1.36678,1.36678,1.36631,1.36653,14000000.0
2009-12-04 19:16:00,1.36607,1.36631,1.36575,1.36621,7000000.0
2009-12-04 19:17:00,1.36595,1.3662,1.36593,1.3662,9000000.0
2009-12-04 19:18:00,1.36604,1.36637,1.36604,1.36632,8000000.0
2009-12-04 19:19:00,1.36601,1.36612,1.36588,1.36609,26000000.0
2009-12-04 19:20:00,1.3663,1.36669,1.36616,1.36669,15000000.0
2009-12-04 19:21:00,1.36645,1.36669,1.36638,1.36669,8000000.0
2009-12-04 19:22:00,1.3665,1.36662,1.36604,1.36622,7000000.0
2009-12-04 19:23:00,1.36616,1.36644,1.36596,1.36596,7000000.0
2009-12-04 19:24:00,1.36617,1.36641,1.36617,1.36633,12000000.0
2009-12-04 19:25:00,1.3666,1.36666,1.36625,1.3666,15000000.0
2009-12-04 19:26:00,1.36645,1.36657,1.36627,1.36655,10000000.0
2009-12-04 19:27:00,1.36649,1.36664,1.36644,1.36664,7000000.0
2009-12-04 19:28:00,1.36633,1.36669,1.36633,1.36666,9000000.0
2009-12-04 19:29:00,1.36636,1.36677,1.36636,1.36677,18000000.0
2009-12-04 19:30:00,1.36703,1.36703,1.36633,1.36677,49000000.0
2009-12-04 19:31:00,1.36664,1.36715,1.36644,1.36715,22000000.0
2009-12-04 19:32:00,1.36714,1.36724,1.36669,1.36686,20000000.0
2009-12-04 19:33:00,1.36677,1.36736,1.36677,1.36736,7000000.0
2009-12-04 19:34:00,1.36699,1.36726,1.36696,1.36726,25000000.0
2009-12-04 19:35:00,1.36694,1.36736,1.36689,1.36736,7000000.0
2009-12-04 19:36:00,1.36701,1.36747,1.36697,1.36747,22000000.0
2009-12-04 19:37:00,1.36742,1.36753,1.36701,1.36733,11000000.0
2009-12-04 19:38:00,1.36698,1.36723,1.3668,1.36723,18000000.0
2009-12-04 19:39:00,1.36685,1.3672,1.36682,1.36701,18000000.0
2009-12-04 19:40:00,1.36692,1.36724,1.36684,1.36716,26000000.0
2009-12-04 19:41:00,1.3671,1.36717,1.36653,1.36674,11000000.0
2009-12-04 19:42:00,1.36625,1.36671,1.36625,1.36671,7000000.0
2009-12-04 19:43:00,1.36669,1.36698,1.36666,1.36689,36000000.0
2009-12-04 19:44:00,1.36676,1.36692,1.36635,1.36676,8000000.0
2009-12-04 19:45:00,1.36704,1.36704,1.36666,1.36693,10000000.0
2009-12-04 19:46:00,1.36701,1.36736,1.36698,1.36736,9000000.0
2009-12-04 19:47:00,1.36692,1.36694,1.36658,1.36658,7000000.0
2009-12-04 19:48:00,1.36661,1.3668,1.36631,1.36672,8000000.0
2009-12-04 19:49:00,1.36643,1.36652,1.36627,1.36639,10000000.0
2009-12-04 19:50:00,1.36665,1.36678,1.36622,1.36678,7000000.0
2009-12-04 19:51:00,1.3666,1.36691,1.3666,1.36691,11000000.0
2009-12-04 19:52:00,1.36661,1.36676,1.36626,1.36676,11000000.0
2009-12-04 19:54:00,1.36653,1.36675,1.36622,1.36663,7000000.0
2009-12-04 19:55:00,1.36672,1.36703,1.36668,1.36703,9000000.0
2009-12-04 19:56:00,1.3669,1.36734,1.3669,1.36734,10000000.0
2009-12-04 19:57:00,1.36722,1.3675,1.36694,1.36746,11000000.0
2009-12-04 19:58:00,1.36708,1.3674,1.36708,1.3674,30000000.0
2009-12-04 19:59:00,1.36716,1.36742,1.36716,1.3674,31000000.0
2009-12-04 20:00:00,1.36741,1.36756,1.36718,1.36752,22000000.0
2009-12-04 20:01:00,1.36746,1.36753,1.36713,1.3675,9000000.0
2009-12-04 20:02:00,1.36706,1.36729,1.36706,1.36729,24000000.0
2009-12-04 20:03:00,1.36687,1.36728,1.36687,1.36728,5000000.0
2009-12-04 20:04:00,1.36692,1.36743,1.36692,1.36743,12000000.0
2009-12-04 20:05:00,1.3676,1.3676,1.36703,1.3673,28000000.0
2009-12-04 20:06:00,1.36688,1.36709,1.3666,1.36662,11000000.0
2009-12-04 20:07:00,1.36647,1.36669,1.36645,1.36666,9000000.0
2009-12-04 20:08:00,1.3664,1.36663,1.36617,1.36617,11000000.0
2009-12-04 20:09:00,1.36636,1.36661,1.36636,1.36661,23000000.0
2009-12-04 20:10:00,1.36669,1.36669,1.36639,1.36661,38000000.0
2009-12-04 20:11:00,1.36641,1.36651,1.36597,1.36626,11000000.0
2009-12-04 20:12:00,1.36618,1.3663,1.36593,1.36593,6000000.0
2009-12-04 20:13:00,1.36616,1.36616,1.36588,1.36608,9000000.0
2009-12-04 20:14:00,1.36586,1.36609,1.36581,1.36609,21000000.0
2009-12-04 20:15:00,1.36611,1.36614,1.36598,1.36613,7000000.0
2009-12-04 20:16:00,1.36589,1.36611,1.36589,1.36608,27000000.0
2009-12-04 20:17:00,1.36595,1.36609,1.36595,1.36608,23000000.0
2009-12-04 20:18:00,1.36584,1.36604,1.36561,1.36604,7000000.0
2009-12-04 20:19:00,1.3659,1.36608,1.3659,1.36608,7000000.0
2009-12-04 20:20:00,1.36595,1.3661,1.3659,1.3661,11000000.0
2009-12-04 20:21:00,1.36588,1.36597,1.36576,1.36591,10000000.0
2009-12-04 20:22:00,1.3657,1.36586,1.36546,1.36586,9000000.0
2009-12-04 20:23:00,1.36547,1.36585,1.36544,1.3658,10000000.0
2009-12-04 20:24:00,1.36542,1.36592,1.36542,1.36592,8000000.0
2009-12-04 20:25:00,1.36564,1.36596,1.36527,1.36596,8000000.0
2009-12-04 20:26:00,1.36563,1.36566,1.36512,1.36539,9000000.0
2009-12-04 20:27:00,1.36539,1.36548,1.36508,1.36533,9000000.0
2009-12-04 20:28:00,1.36501,1.36501,1.36449,1.36488,7000000.0
2009-12-04 20:29:00,1.36478,1.36492,1.36448,1.36468,7000000.0
2009-12-04 20:30:00,1.36461,1.36461,1.36423,1.36451,8000000.0
2009-12-04 20:31:00,1.36441,1.36477,1.36432,1.36462,11000000.0
2009-12-04 20:32:00,1.36464,1.36492,1.36455,1.36492,10000000.0
2009-12-04 20:33:00,1.36476,1.36488,1.36438,1.36439,11000000.0
2009-12-04 20:34:00,1.36449,1.365,1.36449,1.365,11000000.0
2009-12-04 20:35:00,1.36503,1.36511,1.36487,1.36502,8000000.0
2009-12-04 20:36:00,1.36487,1.36489,1.36427,1.36445,8000000.0
2009-12-04 20:37:00,1.3639,1.36452,1.3639,1.3641,8000000.0
2009-12-04 20:38:00,1.36417,1.36459,1.36407,1.36422,10000000.0
2009-12-04 20:39:00,1.36411,1.36439,1.36366,1.36398,10000000.0
2009-12-04 20:40:00,1.36399,1.36444,1.36386,1.36415,8000000.0
2009-12-04 20:41:00,1.36396,1.3645,1.36376,1.36422,7000000.0
2009-12-04 20:42:00,1.36399,1.36479,1.36391,1.36479,7000000.0
2009-12-04 20:43:00,1.36476,1.36489,1.36446,1.36447,10000000.0
2009-12-04 20:44:00,1.36491,1.36496,1.36438,1.36484,10000000.0
2009-12-04 20:45:00,1.36436,1.36439,1.36411,1.36437,13000000.0
2009-12-04 20:46:00,1.36466,1.36487,1.36466,1.36487,11000000.0
2009-12-04 20:47:00,1.36458,1.36476,1.36458,1.36476,5000000.0
2009-12-04 20:48:00,1.36418,1.36425,1.36389,1.36409,9000000.0
2009-12-04 20:49:00,1.36418,1.36444,1.36326,1.36338,8000000.0
2009-12-04 20:50:00,1.36342,1.3637,1.36321,1.36348,10000000.0
2009-12-04 20:51:00,1.36343,1.36383,1.36321,1.36361,7000000.0
2009-12-04 20:52:00,1.3632,1.36367,1.3632,1.36334,8000000.0
2009-12-04 20:53:00,1.36328,1.36382,1.36328,1.36346,8000000.0
2009-12-04 20:54:00,1.36344,1.36382,1.36335,1.36382,7000000.0
2009-12-04 20:55:00,1.36349,1.36436,1.36349,1.3642,7000000.0
2009-12-04 20:56:00,1.36391,1.36407,1.36358,1.36375,16000000.0
2009-12-04 20:57:00,1.3634,1.3638,1.36323,1.36365,7000000.0
2009-12-04 20:58:00,1.36398,1.36428,1.36398,1.36419,11000000.0
2009-12-04 20:59:00,1.36381,1.36418,1.36373,1.36406,7000000.0
2009-12-04 21:00:00,1.36382,1.3642,1.36367,1.36379,7000000.0
2009-12-04 21:01:00,1.36366,1.3641,1.36366,1.3641,7000000.0
2009-12-04 21:02:00,1.36387,1.36413,1.36356,1.36412,8000000.0
2009-12-04 21:03:00,1.36388,1.36417,1.36361,1.36417,10000000.0
2009-12-04 21:04:00,1.36373,1.36434,1.36373,1.36428,11000000.0
2009-12-04 21:05:00,1.36408,1.36431,1.364,1.36408,23000000.0
2009-12-04 21:06:00,1.36391,1.36412,1.3634,1.36394,8000000.0
2009-12-04 21:07:00,1.36345,1.36381,1.36321,1.36381,9000000.0
2009-12-04 21:08:00,1.3638,1.36405,1.36358,1.36373,11000000.0
2009-12-04 21:09:00,1.3637,1.36381,1.36346,1.36381,8000000.0
2009-12-04 21:10:00,1.3637,1.36373,1.36339,1.36339,5000000.0
2009-12-04 21:11:00,1.36334,1.36389,1.36328,1.36389,8000000.0
2009-12-04 21:12:00,1.36356,1.36391,1.36318,1.3639,11000000.0
2009-12-04 21:13:00,1.36386,1.36394,1.36347,1.36394,9000000.0
2009-12-04 21:14:00,1.36349,1.36379,1.36335,1.36379,12000000.0
2009-12-04 21:15:00,1.36396,1.36396,1.3632,1.36378,8000000.0
2009-12-04 21:16:00,1.36343,1.36384,1.36343,1.36375,9000000.0
2009-12-04 21:17:00,1.36384,1.36407,1.36363,1.36395,7000000.0
2009-12-04 21:18:00,1.36396,1.36405,1.36376,1.36401,8000000.0
2009-12-04 21:19:00,1.3639,1.36399,1.36329,1.36391,7000000.0
2009-12-04 21:20:00,1.36373,1.36438,1.36373,1.36438,8000000.0
2009-12-04 21:21:00,1.36378,1.36422,1.36378,1.36391,10000000.0
2009-12-04 21:22:00,1.36348,1.36388,1.36348,1.36388,7000000.0
2009-12-04 21:23:00,1.36364,1.36377,1.3631,1.36377,8000000.0
2009-12-04 21:24:00,1.36377,1.36388,1.3635,1.36388,7000000.0
2009-12-04 21:25:00,1.36356,1.36404,1.36356,1.36379,9000000.0
2009-12-04 21:26:00,1.36412,1.36478,1.36407,1.36441,11000000.0
2009-12-04 21:27:00,1.36455,1.36464,1.36425,1.36458,7000000.0
2009-12-04 21:28:00,1.3644,1.36468,1.36401,1.3645,10000000.0
2009-12-04 21:29:00,1.36391,1.36449,1.3639,1.36421,10000000.0
2009-12-04 21:30:00,1.36404,1.36484,1.364,1.36446,7000000.0
2009-12-04 21:31:00,1.36442,1.36467,1.36425,1.36464,11000000.0
2009-12-04 21:32:00,1.36451,1.36492,1.3643,1.36478,11000000.0
2009-12-04 21:33:00,1.36412,1.36473,1.36412,1.36458,7000000.0
2009-12-04 21:34:00,1.36468,1.36476,1.36387,1.36387,8000000.0
2009-12-04 21:35:00,1.36427,1.36438,1.36383,1.36436,8000000.0
2009-12-04 21:36:00,1.36425,1.36462,1.36422,1.3646,6000000.0
2009-12-04 21:37:00,1.36445,1.36471,1.36422,1.36422,11000000.0
2009-12-04 21:38:00,1.36433,1.36458,1.36432,1.36444,10000000.0
2009-12-04 21:39:00,1.36427,1.36434,1.36344,1.36417,8000000.0
2009-12-04 21:40:00,1.36416,1.36421,1.36384,1.36406,8000000.0
2009-12-04 21:41:00,1.364,1.36415,1.36363,1.36399,7000000.0
2009-12-04 21:42:00,1.36356,1.36391,1.36347,1.36391,9000000.0
2009-12-04 21:43:00,1.3637,1.36407,1.36369,1.36395,7000000.0
2009-12-04 21:44:00,1.36339,1.36385,1.36309,1.36385,8000000.0
2009-12-04 21:45:00,1.3638,1.36409,1.36365,1.36409,8000000.0
2009-12-04 21:46:00,1.36386,1.36391,1.36343,1.3635,10000000.0
2009-12-04 21:47:00,1.36377,1.36385,1.36305,1.3631,8000000.0
2009-12-04 21:48:00,1.36274,1.36311,1.36251,1.36311,8000000.0
2009-12-04 21:49:00,1.36296,1.36321,1.36293,1.36321,8000000.0
2009-12-04 21:50:00,1.36314,1.36314,1.36253,1.36312,7000000.0
2009-12-04 21:51:00,1.36295,1.36322,1.36256,1.36322,7000000.0
2009-12-04 21:52:00,1.36315,1.36365,1.36284,1.36322,8000000.0
2009-12-04 21:53:00,1.36341,1.36341,1.36298,1.36324,7000000.0
2009-12-04 21:54:00,1.36304,1.36312,1.36282,1.36282,9000000.0
2009-12-04 21:55:00,1.36256,1.36299,1.36245,1.36267,10000000.0
2009-12-04 21:56:00,1.36281,1.36323,1.36281,1.36321,10000000.0
2009-12-04 21:57:00,1.36278,1.36303,1.36274,1.36284,5000000.0
2009-12-04 21:58:00,1.36318,1.36336,1.363,1.36315,7000000.0
2009-12-04 21:59:00,1.36314,1.36327,1.36275,1.36317,40000000.0
2009-12-04 22:00:00,1.36309,1.36364,1.36307,1.36364,6000000.0
2009-12-04 22:01:00,1.36344,1.36373,1.3632,1.36368,6000000.0
2009-12-04 22:02:00,1.36392,1.36443,1.36392,1.36426,9000000.0
2009-12-04 22:03:00,1.36403,1.36448,1.36403,1.36448,8000000.0
2009-12-04 22:04:00,1.36454,1.36466,1.36418,1.36466,9000000.0
2009-12-04 22:05:00,1.36316,1.36464,1.36316,1.36464,10000000.0
2009-12-04 22:06:00,1.3647,1.36516,1.3647,1.36516,21000000.0
2009-12-04 22:07:00,1.36501,1.36524,1.36501,1.36524,3000000.0
2009-12-04 22:08:00,1.36533,1.36533,1.36492,1.36521,8000000.0
2009-12-04 22:09:00,1.36495,1.3652,1.36446,1.36487,9000000.0
2009-12-04 22:10:00,1.3647,1.36506,1.36447,1.36506,8000000.0
2009-12-04 22:11:00,1.36452,1.36523,1.36452,1.36523,4000000.0
2009-12-04 22:12:00,1.36475,1.36532,1.36473,1.3653,8000000.0
2009-12-04 22:13:00,1.36492,1.36513,1.36456,1.36513,10000000.0
2009-12-04 22:14:00,1.36493,1.36533,1.36456,1.36533,8000000.0
2009-12-04 22:15:00,1.36499,1.36515,1.36487,1.36511,10000000.0
2009-12-04 22:16:00,1.36498,1.36512,1.36483,1.36495,11000000.0
2009-12-04 22:17:00,1.36474,1.36491,1.3646,1.3646,5000000.0
2009-12-04 22:18:00,1.365,1.36537,1.36478,1.36537,10000000.0
2009-12-04 22:19:00,1.36548,1.36565,1.36511,1.36511,8000000.0
2009-12-04 22:20:00,1.36558,1.366,1.36546,1.3655,9000000.0
2009-12-04 22:21:00,1.36546,1.36606,1.36546,1.36592,8000000.0
2009-12-04 22:22:00,1.36592,1.36619,1.36579,1.36619,7000000.0
2009-12-04 22:23:00,1.36602,1.36622,1.36575,1.36622,11000000.0
2009-12-04 22:24:00,1.36555,1.36608,1.36555,1.36593,9000000.0
2009-12-04 22:25:00,1.3641,1.36452,1.36403,1.36409,8000000.0
2009-12-04 22:26:00,1.36436,1.36495,1.36423,1.36429,8000000.0
2009-12-04 22:27:00,1.36429,1.36453,1.3641,1.36453,8000000.0
2009-12-04 22:28:00,1.36446,1.36517,1.36446,1.36514,7000000.0
2009-12-04 22:29:00,1.36475,1.36535,1.36475,1.36531,7000000.0
2009-12-04 22:30:00,1.36506,1.36506,1.36466,1.36492,10000000.0
2009-12-04 22:31:00,1.36481,1.36502,1.36442,1.36442,7000000.0
2009-12-04 22:32:00,1.36451,1.36465,1.3644,1.36465,7000000.0
2009-12-04 22:33:00,1.36447,1.36477,1.36411,1.36457,11000000.0
2009-12-04 22:34:00,1.36419,1.36469,1.36419,1.36469,13000000.0
2009-12-04 22:35:00,1.36476,1.36476,1.36397,1.36459,10000000.0
2009-12-04 22:36:00,1.36441,1.36475,1.36437,1.36475,9000000.0
2009-12-04 22:37:00,1.3648,1.36512,1.36465,1.36512,9000000.0
2009-12-04 22:38:00,1.36489,1.36498,1.36459,1.36483,9000000.0
2009-12-04 22:39:00,1.3647,1.36477,1.36436,1.3647,8000000.0
2009-12-04 22:40:00,1.3642,1.36467,1.3642,1.3645,10000000.0
2009-12-04 22:41:00,1.36429,1.36448,1.36429,1.36448,6000000.0
2009-12-04 22:42:00,1.36404,1.36444,1.36368,1.36403,7000000.0
2009-12-04 22:43:00,1.36379,1.36402,1.36379,1.36402,8000000.0
2009-12-04 22:44:00,1.36401,1.3642,1.36389,1.3642,8000000.0
2009-12-04 22:45:00,1.36427,1.36434,1.36402,1.36417,30000000.0
2009-12-04 22:46:00,1.36411,1.36428,1.3636,1.36411,8000000.0
2009-12-04 22:47:00,1.36379,1.36448,1.36379,1.36448,7000000.0
2009-12-04 22:48:00,1.36436,1.36463,1.36432,1.3644,7000000.0
2009-12-04 22:49:00,1.36454,1.36473,1.36454,1.36467,5000000.0
2009-12-04 22:50:00,1.36464,1.36477,1.36456,1.36457,8000000.0
2009-12-04 22:51:00,1.36432,1.36452,1.36405,1.3644,10000000.0
2009-12-04 22:52:00,1.36418,1.36453,1.36418,1.36446,22000000.0
2009-12-04 22:53:00,1.36413,1.36453,1.36394,1.36453,8000000.0
2009-12-04 22:54:00,1.36417,1.36443,1.36409,1.36443,6000000.0
2009-12-04 22:55:00,1.36426,1.36432,1.36405,1.36409,8000000.0
2009-12-04 22:56:00,1.36335,1.36425,1.36314,1.36425,7000000.0
2009-12-04 22:57:00,1.36422,1.36445,1.36389,1.36445,11000000.0
2009-12-04 22:58:00,1.36413,1.3646,1.36401,1.3646,8000000.0
2009-12-04 22:59:00,1.36394,1.36458,1.36354,1.36458,7000000.0
2009-12-04 23:00:00,1.36459,1.36459,1.36377,1.36453,10000000.0
2009-12-04 23:05:00,1.36434,1.36435,1.36368,1.3643,8000000.0
2009-12-04 23:07:00,1.36444,1.36453,1.36393,1.36416,7000000.0
2009-12-04 23:08:00,1.36429,1.36458,1.36407,1.36458,8000000.0
2009-12-04 23:09:00,1.3642,1.36439,1.36385,1.36389,11000000.0
2009-12-04 23:10:00,1.36453,1.36453,1.36391,1.36449,10000000.0
2009-12-04 23:11:00,1.36444,1.36466,1.3639,1.36466,8000000.0
2009-12-04 23:12:00,1.36367,1.36449,1.36367,1.36449,4000000.0
2009-12-04 23:13:00,1.36452,1.36465,1.36452,1.36465,4000000.0
2009-12-04 23:14:00,1.36447,1.36461,1.3643,1.36459,7000000.0
2009-12-04 23:15:00,1.36467,1.36477,1.36381,1.36461,9000000.0
2009-12-04 23:16:00,1.36437,1.3646,1.36389,1.3646,8000000.0
2009-12-04 23:17:00,1.36446,1.36461,1.36395,1.36461,3000000.0
2009-12-04 23:18:00,1.36401,1.36412,1.36391,1.36409,7000000.0
2009-12-04 23:19:00,1.36356,1.36462,1.36278,1.36432,9000000.0
2009-12-04 23:20:00,1.36492,1.36496,1.36456,1.36482,11000000.0
2009-12-04 23:21:00,1.36485,1.36499,1.36454,1.36499,3000000.0
2009-12-04 23:22:00,1.36483,1.36483,1.36427,1.36427,9000000.0
2009-12-04 23:23:00,1.36457,1.36462,1.3643,1.3646,10000000.0
2009-12-04 23:24:00,1.36459,1.36472,1.36427,1.36472,8000000.0
2009-12-04 23:25:00,1.36465,1.36505,1.36307,1.36505,12000000.0
2009-12-04 23:26:00,1.36466,1.36522,1.36452,1.3652,12000000.0
2009-12-04 23:27:00,1.365,1.36521,1.36471,1.36521,7000000.0
2009-12-04 23:29:00,1.36495,1.36518,1.3646,1.36481,8000000.0
2009-12-04 23:30:00,1.36441,1.36467,1.36254,1.3642,12000000.0
2009-12-04 23:31:00,1.36449,1.3649,1.36439,1.3649,8000000.0
2009-12-04 23:32:00,1.36477,1.36507,1.36457,1.36507,11000000.0
2009-12-04 23:33:00,1.36486,1.36499,1.36418,1.36493,11000000.0
2009-12-04 23:34:00,1.36482,1.36508,1.36445,1.36508,8000000.0
2009-12-04 23:35:00,1.36449,1.36516,1.36449,1.36458,10000000.0
2009-12-04 23:36:00,1.3649,1.36517,1.36473,1.36517,10000000.0
2009-12-04 23:37:00,1.3646,1.36538,1.3646,1.36521,6000000.0
2009-12-04 23:39:00,1.36459,1.36571,1.36452,1.36571,13000000.0
2009-12-04 23:40:00,1.36589,1.36594,1.36539,1.36547,10000000.0
2009-12-04 23:41:00,1.36587,1.36598,1.36574,1.36596,8000000.0
2009-12-04 23:42:00,1.36586,1.36615,1.36558,1.36615,10000000.0
2009-12-04 23:43:00,1.36579,1.36605,1.36555,1.36605,6000000.0
2009-12-04 23:44:00,1.36589,1.36606,1.36527,1.3657,7000000.0
2009-12-04 23:45:00,1.36573,1.36606,1.36534,1.36594,10000000.0
2009-12-04 23:46:00,1.36578,1.36613,1.36578,1.3659,9000000.0
2009-12-04 23:47:00,1.36587,1.36604,1.36552,1.36598,11000000.0
2009-12-04 23:48:00,1.36574,1.36592,1.36529,1.36592,12000000.0
2009-12-04 23:49:00,1.36585,1.36635,1.36585,1.36591,12000000.0
2009-12-04 23:50:00,1.36623,1.36623,1.36563,1.36616,8000000.0
2009-12-04 23:51:00,1.36553,1.36615,1.36553,1.36581,9000000.0
2009-12-04 23:52:00,1.36557,1.36604,1.3654,1.3656,7000000.0
2009-12-04 23:53:00,1.36597,1.36613,1.36565,1.3661,7000000.0
2009-12-04 23:54:00,1.36592,1.36621,1.36573,1.36614,8000000.0
2009-12-04 23:55:00,1.36577,1.36657,1.3655,1.36605,10000000.0
2009-12-04 23:56:00,1.36584,1.36639,1.36547,1.36624,12000000.0
2009-12-04 23:57:00,1.3664,1.36664,1.36633,1.36657,9000000.0
2009-12-04 23:58:00,1.36616,1.36636,1.36574,1.36613,7000000.0
2009-12-04 23:59:00,1.36472,1.36551,1.36388,1.36388,8000000.0
2009-12-07 00:00:00,1.36511,1.36586,1.36511,1.36583,9000000.0
2009-12-07 00:01:00,1.36567,1.3663,1.36544,1.36544,12000000.0
2009-12-07 00:02:00,1.36536,1.36603,1.36536,1.36603,7000000.0
2009-12-07 00:03:00,1.36606,1.36606,1.36561,1.36582,7000000.0
2009-12-07 00:04:00,1.36593,1.36615,1.36568,1.36595,8000000.0
2009-12-07 00:05:00,1.36603,1.36625,1.36571,1.36605,7000000.0
2009-12-07 00:06:00,1.36607,1.36622,1.36576,1.36622,5000000.0
2009-12-07 00:07:00,1.36597,1.36617,1.36577,1.36609,11000000.0
2009-12-07 00:08:00,1.3655,1.3662,1.3655,1.3662,8000000.0
2009-12-07 00:09:00,1.36566,1.36608,1.36559,1.36573,11000000.0
2009-12-07 00:10:00,1.36599,1.36621,1.36565,1.36616,7000000.0
2009-12-07 00:11:00,1.36569,1.36625,1.3655,1.36578,10000000.0
2009-12-07 00:12:00,1.36562,1.36616,1.36562,1.36616,6000000.0
2009-12-07 00:13:00,1.36607,1.3662,1.36607,1.3662,5000000.0
2009-12-07 00:14:00,1.36608,1.36622,1.36568,1.3662,10000000.0
2009-12-07 00:15:00,1.36613,1.36622,1.36565,1.36586,9000000.0
2009-12-07 00:16:00,1.36615,1.36637,1.36586,1.36588,9000000.0
2009-12-07 00:17:00,1.3657,1.3662,1.3657,1.3662,2000000.0
2009-12-07 00:18:00,1.36601,1.36623,1.36555,1.36623,7000000.0
2009-12-07 00:19:00,1.36611,1.36633,1.36552,1.36633,5000000.0
2009-12-07 00:20:00,1.36614,1.36619,1.36574,1.36599,7000000.0
2009-12-07 00:21:00,1.36571,1.36608,1.36535,1.36608,8000000.0
2009-12-07 00:22:00,1.36576,1.36609,1.36576,1.36609,4000000.0
2009-12-07 00:23:00,1.36579,1.36611,1.36579,1.3661,8000000.0
2009-12-07 00:24:00,1.36557,1.36626,1.36557,1.36563,8000000.0
2009-12-07 00:25:00,1.3659,1.36614,1.36539,1.36614,4000000.0
2009-12-07 00:26:00,1.36578,1.36622,1.36556,1.36578,11000000.0
2009-12-07 00:27:00,1.36606,1.36619,1.36576,1.36619,11000000.0
2009-12-07 00:28:00,1.36529,1.36613,1.36529,1.36613,7000000.0
2009-12-07 00:29:00,1.3659,1.36604,1.36542,1.36592,11000000.0
2009-12-07 00:30:00,1.36587,1.36612,1.36539,1.36601,11000000.0
2009-12-07 00:31:00,1.36601,1.36621,1.36565,1.36621,6000000.0
2009-12-07 00:32:00,1.36579,1.36629,1.36544,1.36624,9000000.0
2009-12-07 00:33:00,1.36599,1.3664,1.36551,1.3664,8000000.0
2009-12-07 00:34:00,1.36553,1.36643,1.36553,1.36632,10000000.0
2009-12-07 00:35:00,1.36588,1.36654,1.36588,1.36654,9000000.0
2009-12-07 00:36:00,1.36639,1.36679,1.36609,1.36668,7000000.0
2009-12-07 00:37:00,1.36636,1.36659,1.36581,1.36659,7000000.0
2009-12-07 00:38:00,1.36624,1.36666,1.36615,1.36666,9000000.0
2009-12-07 00:39:00,1.36622,1.36661,1.36578,1.36658,11000000.0
2009-12-07 00:40:00,1.36641,1.36673,1.36622,1.36673,5000000.0
2009-12-07 00:41:00,1.36613,1.36674,1.36613,1.36658,8000000.0
2009-12-07 00:42:00,1.36663,1.36712,1.36631,1.3671,6000000.0
2009-12-07 00:43:00,1.36691,1.36707,1.36634,1.36707,7000000.0
2009-12-07 00:44:00,1.3672,1.36752,1.36689,1.36689,8000000.0
2009-12-07 00:45:00,1.36718,1.36718,1.36643,1.36643,8000000.0
2009-12-07 00:46:00,1.36698,1.36734,1.36662,1.36687,12000000.0
2009-12-07 00:47:00,1.36684,1.36716,1.36676,1.36703,11000000.0
2009-12-07 00:48:00,1.36693,1.367,1.36643,1.36657,8000000.0
2009-12-07 00:49:00,1.36699,1.36713,1.36656,1.36711,6000000.0
2009-12-07 00:50:00,1.36702,1.36728,1.36657,1.36696,10000000.0
2009-12-07 00:51:00,1.36692,1.367,1.36647,1.367,8000000.0
2009-12-07 00:52:00,1.36686,1.36712,1.3664,1.36691,9000000.0
2009-12-07 00:53:00,1.36666,1.3671,1.36631,1.3671,6000000.0
2009-12-07 00:54:00,1.36637,1.36718,1.36637,1.36718,10000000.0
2009-12-07 00:55:00,1.36692,1.36737,1.36653,1.36736,10000000.0
2009-12-07 00:56:00,1.36733,1.36759,1.36727,1.36727,11000000.0
2009-12-07 00:57:00,1.36757,1.36759,1.36698,1.36749,7000000.0
2009-12-07 00:58:00,1.36648,1.36748,1.36648,1.36748,7000000.0
2009-12-07 00:59:00,1.36671,1.36763,1.36671,1.36693,10000000.0
2009-12-07 01:00:00,1.3675,1.36781,1.36678,1.36721,8000000.0
2009-12-07 01:01:00,1.36741,1.36746,1.36696,1.36704,13000000.0
2009-12-07 01:02:00,1.36703,1.36736,1.36664,1.36736,8000000.0
2009-12-07 01:03:00,1.3673,1.36748,1.36682,1.36709,12000000.0
2009-12-07 01:04:00,1.36706,1.36717,1.36632,1.36687,11000000.0
2009-12-07 01:05:00,1.36668,1.36715,1.3664,1.36704,8000000.0
2009-12-07 01:06:00,1.36637,1.36717,1.36637,1.36681,7000000.0
2009-12-07 01:07:00,1.36688,1.36714,1.36646,1.36646,11000000.0
2009-12-07 01:08:00,1.36621,1.36677,1.36604,1.36641,8000000.0
2009-12-07 01:09:00,1.36624,1.36681,1.36615,1.36678,11000000.0
2009-12-07 01:10:00,1.36635,1.36682,1.36566,1.3664,12000000.0
2009-12-07 01:11:00,1.36637,1.36709,1.36637,1.36676,9000000.0
2009-12-07 01:12:00,1.367,1.3671,1.36662,1.3671,7000000.0
2009-12-07 01:13:00,1.36693,1.36706,1.36693,1.367,8000000.0
2009-12-07 01:14:00,1.36708,1.36736,1.3666,1.36717,9000000.0
2009-12-07 01:15:00,1.3673,1.3673,1.36654,1.36711,8000000.0
2009-12-07 01:16:00,1.36698,1.3673,1.36662,1.3673,14000000.0
2009-12-07 01:17:00,1.36675,1.3671,1.36638,1.3671,11000000.0
2009-12-07 01:18:00,1.36697,1.36705,1.36697,1.36705,2000000.0
2009-12-07 01:19:00,1.3669,1.3671,1.36625,1.3671,9000000.0
2009-12-07 01:20:00,1.3668,1.36698,1.36595,1.36698,10000000.0
2009-12-07 01:21:00,1.3667,1.36728,1.36632,1.36662,10000000.0
2009-12-07 01:22:00,1.36699,1.36706,1.36641,1.36641,13000000.0
2009-12-07 01:23:00,1.36675,1.36694,1.3664,1.36677,8000000.0
2009-12-07 01:24:00,1.36664,1.3674,1.36664,1.3667,8000000.0
2009-12-07 01:25:00,1.36701,1.36719,1.36661,1.36676,13000000.0
2009-12-07 01:26:00,1.36641,1.36683,1.36632,1.36648,7000000.0
2009-12-07 01:27:00,1.3665,1.36682,1.36615,1.36682,8000000.0
2009-12-07 01:28:00,1.36676,1.36676,1.3661,1.3663,8000000.0
2009-12-07 01:29:00,1.36614,1.36664,1.36606,1.3666,9000000.0
2009-12-07 01:30:00,1.3667,1.36671,1.36626,1.36626,10000000.0
2009-12-07 01:31:00,1.36653,1.36675,1.36625,1.36632,7000000.0
2009-12-07 01:32:00,1.36646,1.36663,1.36617,1.3665,8000000.0
2009-12-07 01:33:00,1.36579,1.36635,1.36577,1.36635,10000000.0
2009-12-07 01:34:00,1.36596,1.36616,1.36546,1.36602,13000000.0
2009-12-07 01:35:00,1.36588,1.36607,1.36501,1.36607,12000000.0
2009-12-07 01:36:00,1.36601,1.36634,1.36574,1.36591,11000000.0
2009-12-07 01:37:00,1.3654,1.36625,1.3654,1.36625,10000000.0
2009-12-07 01:38:00,1.3662,1.36644,1.36575,1.36575,11000000.0
2009-12-07 01:39:00,1.36574,1.36637,1.36557,1.36633,13000000.0
2009-12-07 01:40:00,1.36643,1.36661,1.36601,1.36661,11000000.0
2009-12-07 01:41:00,1.36637,1.36667,1.36637,1.36655,11000000.0
2009-12-07 01:42:00,1.36647,1.3666,1.36613,1.36657,9000000.0
2009-12-07 01:43:00,1.36592,1.3667,1.36592,1.36652,10000000.0
2009-12-07 01:44:00,1.36641,1.3666,1.36599,1.36651,6000000.0
2009-12-07 01:45:00,1.36587,1.36633,1.3655,1.36627,9000000.0
2009-12-07 01:46:00,1.36633,1.36684,1.36602,1.36675,8000000.0
2009-12-07 01:47:00,1.36615,1.36658,1.3644,1.36541,7000000.0
2009-12-07 01:48:00,1.36573,1.36594,1.36549,1.3659,7000000.0
2009-12-07 01:49:00,1.36556,1.36582,1.36506,1.36553,10000000.0
2009-12-07 01:50:00,1.36548,1.36615,1.36548,1.36596,7000000.0
2009-12-07 01:51:00,1.36578,1.36632,1.36558,1.36563,9000000.0
2009-12-07 01:52:00,1.36592,1.36601,1.3655,1.36572,19000000.0
2009-12-07 01:53:00,1.36491,1.36557,1.36491,1.36525,9000000.0
2009-12-07 01:54:00,1.36528,1.36565,1.36517,1.36555,8000000.0
2009-12-07 01:55:00,1.36538,1.36548,1.36505,1.36544,7000000.0
2009-12-07 01:56:00,1.36548,1.36565,1.36499,1.36565,8000000.0
2009-12-07 01:57:00,1.36544,1.36595,1.36527,1.3659,10000000.0
2009-12-07 01:58:00,1.36594,1.36626,1.3658,1.36626,8000000.0
2009-12-07 02:01:00,1.36707,1.36734,1.36696,1.36732,8000000.0
2009-12-07 02:02:00,1.36713,1.36726,1.36624,1.36624,10000000.0
2009-12-07 02:03:00,1.36626,1.36631,1.36527,1.36585,8000000.0
2009-12-07 02:04:00,1.36584,1.36607,1.36555,1.36607,7000000.0
2009-12-07 02:05:00,1.366,1.36605,1.36556,1.36588,8000000.0
2009-12-07 02:06:00,1.36561,1.366,1.36539,1.36539,9000000.0
2009-12-07 02:07:00,1.36605,1.36609,1.36572,1.36604,19000000.0
2009-12-07 02:08:00,1.36552,1.36605,1.36542,1.36546,9000000.0
2009-12-07 02:09:00,1.36546,1.36588,1.36538,1.3655,7000000.0
2009-12-07 02:10:00,1.36555,1.36621,1.36547,1.36571,10000000.0
2009-12-07 02:11:00,1.36536,1.36544,1.36507,1.36544,7000000.0
2009-12-07 02:12:00,1.36556,1.36573,1.36542,1.36563,6000000.0
2009-12-07 02:13:00,1.3656,1.36616,1.3654,1.36616,4000000.0
2009-12-07 02:14:00,1.36627,1.3663,1.36552,1.36601,9000000.0
2009-12-07 02:15:00,1.36581,1.366,1.36535,1.36565,6000000.0
2009-12-07 02:16:00,1.36558,1.36579,1.36517,1.36517,10000000.0
2009-12-07 02:17:00,1.36551,1.36575,1.36528,1.36559,9000000.0
2009-12-07 02:18:00,1.36534,1.36567,1.36534,1.36543,11000000.0
2009-12-07 02:19:00,1.36557,1.36632,1.36504,1.36632,11000000.0
2009-12-07 02:20:00,1.3661,1.36631,1.36522,1.36543,13000000.0
2009-12-07 02:21:00,1.36506,1.3661,1.365,1.36557,11000000.0
2009-12-07 02:22:00,1.36614,1.36643,1.36541,1.36541,10000000.0
2009-12-07 02:23:00,1.36581,1.36669,1.36581,1.36669,11000000.0
2009-12-07 02:24:00,1.36676,1.36676,1.36485,1.36591,12000000.0
2009-12-07 02:25:00,1.36546,1.36622,1.36539,1.36619,13000000.0
2009-12-07 02:26:00,1.36642,1.36671,1.366,1.36616,10000000.0
2009-12-07 02:27:00,1.36674,1.36686,1.36674,1.36675,5000000.0
2009-12-07 02:28:00,1.36627,1.36684,1.36621,1.36684,7000000.0
2009-12-07 02:29:00,1.36636,1.3671,1.36636,1.3671,10000000.0
2009-12-07 02:30:00,1.3672,1.3672,1.36632,1.36659,9000000.0
2009-12-07 02:31:00,1.36662,1.36693,1.36607,1.36664,8000000.0
2009-12-07 02:32:00,1.36663,1.36678,1.36608,1.36642,8000000.0
2009-12-07 02:33:00,1.36622,1.36662,1.36616,1.36617,7000000.0
2009-12-07 02:34:00,1.366,1.36666,1.366,1.36653,13000000.0
2009-12-07 02:35:00,1.36597,1.36658,1.36597,1.36633,8000000.0
2009-12-07 02:36:00,1.3666,1.36698,1.36623,1.36667,8000000.0
2009-12-07 02:37:00,1.36615,1.36661,1.36615,1.36661,13000000.0
2009-12-07 02:38:00,1.36565,1.36649,1.36553,1.36602,10000000.0
2009-12-07 02:39:00,1.36653,1.36666,1.36587,1.36658,10000000.0
2009-12-07 02:40:00,1.3665,1.3671,1.36602,1.3665,9000000.0
2009-12-07 02:41:00,1.36657,1.36665,1.36657,1.36665,2000000.0
2009-12-07 02:42:00,1.36671,1.36671,1.36609,1.36632,11000000.0
2009-12-07 02:43:00,1.36655,1.36674,1.36604,1.36656,14000000.0
2009-12-07 02:44:00,1.36662,1.36662,1.366,1.36659,8000000.0
2009-12-07 02:45:00,1.36667,1.367,1.36645,1.36697,9000000.0
2009-12-07 02:46:00,1.36701,1.36742,1.36701,1.36732,8000000.0
2009-12-07 02:47:00,1.36726,1.36737,1.36685,1.36721,7000000.0
2009-12-07 02:48:00,1.36712,1.36754,1.36674,1.36688,9000000.0
2009-12-07 02:49:00,1.36654,1.36699,1.36617,1.36643,12000000.0
2009-12-07 02:50:00,1.36677,1.3669,1.36612,1.36641,11000000.0
2009-12-07 02:51:00,1.36621,1.36677,1.36621,1.3665,8000000.0
2009-12-07 02:52:00,1.36632,1.36672,1.3662,1.3666,11000000.0
2009-12-07 02:53:00,1.36607,1.36654,1.36595,1.36595,7000000.0
2009-12-07 02:54:00,1.36642,1.36669,1.36609,1.3663,8000000.0
2009-12-07 02:55:00,1.36618,1.36623,1.36554,1.36603,11000000.0
2009-12-07 02:56:00,1.3659,1.36626,1.36565,1.36622,12000000.0
2009-12-07 02:57:00,1.36623,1.36623,1.36571,1.36604,8000000.0
2009-12-07 02:58:00,1.36569,1.36617,1.36569,1.36602,13000000.0
2009-12-07 02:59:00,1.36544,1.36585,1.36514,1.36582,8000000.0
2009-12-07 03:00:00,1.36547,1.36642,1.36547,1.36576,10000000.0
2009-12-07 03:01:00,1.36647,1.36668,1.36589,1.36589,7000000.0
2009-12-07 03:02:00,1.36676,1.36685,1.36605,1.36685,7000000.0
2009-12-07 03:03:00,1.36655,1.36704,1.36647,1.36647,11000000.0
2009-12-07 03:04:00,1.36639,1.36639,1.36557,1.36618,10000000.0
2009-12-07 03:05:00,1.36621,1.36621,1.36533,1.36554,10000000.0
2009-12-07 03:06:00,1.36651,1.36652,1.36596,1.36613,6000000.0
2009-12-07 03:07:00,1.36571,1.36616,1.36563,1.36611,9000000.0
2009-12-07 03:08:00,1.36617,1.36641,1.36588,1.36641,8000000.0
2009-12-07 03:09:00,1.36587,1.36625,1.36547,1.36617,10000000.0
2009-12-07 03:10:00,1.36604,1.36614,1.3654,1.36602,6000000.0
2009-12-07 03:11:00,1.36596,1.36677,1.36596,1.36677,8000000.0
2009-12-07 03:12:00,1.36653,1.36691,1.36653,1.36691,4000000.0
2009-12-07 03:13:00,1.36654,1.36701,1.36624,1.36691,12000000.0
2009-12-07 03:14:00,1.36642,1.36719,1.36642,1.36708,8000000.0
2009-12-07 03:15:00,1.36666,1.36717,1.36666,1.36708,8000000.0
2009-12-07 03:16:00,1.36704,1.36704,1.36639,1.36639,3000000.0
2009-12-07 03:17:00,1.36683,1.36687,1.36618,1.36687,6000000.0
2009-12-07 03:18:00,1.36669,1.367,1.36651,1.36651,8000000.0
2009-12-07 03:19:00,1.3668,1.3668,1.36634,1.36672,5000000.0
2009-12-07 03:20:00,1.36666,1.36666,1.36596,1.36623,11000000.0
2009-12-07 03:21:00,1.36659,1.36684,1.36609,1.36662,9000000.0
2009-12-07 03:22:00,1.36673,1.36679,1.36599,1.36679,7000000.0
2009-12-07 03:23:00,1.36684,1.36685,1.36623,1.36679,7000000.0
2009-12-07 03:24:00,1.36691,1.36691,1.36638,1.36638,9000000.0
2009-12-07 03:25:00,1.36669,1.36694,1.36616,1.36616,10000000.0
2009-12-07 03:26:00,1.36681,1.36688,1.36635,1.36688,8000000.0
2009-12-07 03:27:00,1.36693,1.36719,1.36656,1.36678,9000000.0
2009-12-07 03:28:00,1.36711,1.36711,1.36661,1.36691,6000000.0
2009-12-07 03:29:00,1.36705,1.36738,1.36672,1.36703,11000000.0
2009-12-07 03:30:00,1.36732,1.36732,1.36669,1.36719,11000000.0
2009-12-07 03:31:00,1.36696,1.36697,1.36615,1.36615,6000000.0
2009-12-07 03:32:00,1.36694,1.36712,1.36667,1.36695,11000000.0
2009-12-07 03:33:00,1.36665,1.36708,1.36646,1.36654,11000000.0
2009-12-07 03:34:00,1.36694,1.36694,1.36617,1.36671,4000000.0
2009-12-07 03:35:00,1.36661,1.36705,1.36634,1.36654,8000000.0
2009-12-07 03:36:00,1.36676,1.36686,1.36659,1.3667,8000000.0
2009-12-07 03:37:00,1.36682,1.36682,1.36663,1.36663,4000000.0
2009-12-07 03:38:00,1.36659,1.36659,1.36574,1.36618,8000000.0
2009-12-07 03:39:00,1.36644,1.36674,1.36627,1.36673,7000000.0
2009-12-07 03:40:00,1.36664,1.36664,1.36593,1.36656,5000000.0
2009-12-07 03:41:00,1.36643,1.36674,1.3662,1.36663,7000000.0
2009-12-07 03:42:00,1.36655,1.36655,1.36615,1.36615,2000000.0
2009-12-07 03:43:00,1.36615,1.36676,1.36599,1.36676,9000000.0
2009-12-07 03:44:00,1.36632,1.36678,1.36605,1.36676,9000000.0
2009-12-07 03:45:00,1.3667,1.367,1.36629,1.36691,10000000.0
2009-12-07 03:46:00,1.367,1.367,1.3668,1.3668,5000000.0
2009-12-07 03:47:00,1.36678,1.36686,1.36648,1.36648,6000000.0
2009-12-07 03:48:00,1.36634,1.36715,1.36634,1.36667,10000000.0
2009-12-07 03:49:00,1.36698,1.36698,1.36676,1.36681,3000000.0
2009-12-07 03:50:00,1.36664,1.367,1.36644,1.36668,11000000.0
2009-12-07 03:51:00,1.36691,1.36691,1.36649,1.3665,8000000.0
2009-12-07 03:52:00,1.36678,1.36678,1.36621,1.36653,11000000.0
2009-12-07 03:53:00,1.36654,1.36666,1.36616,1.36666,5000000.0
2009-12-07 03:54:00,1.36643,1.36652,1.36599,1.36639,7000000.0
2009-12-07 03:55:00,1.36664,1.36666,1.36634,1.3664,8000000.0
2009-12-07 03:56:00,1.36627,1.36661,1.36606,1.36661,7000000.0
2009-12-07 03:57:00,1.36677,1.36678,1.36613,1.36631,7000000.0
2009-12-07 03:58:00,1.36634,1.36701,1.36634,1.36659,12000000.0
2009-12-07 03:59:00,1.36647,1.3665,1.36586,1.36586,9000000.0
2009-12-07 04:00:00,1.36645,1.3666,1.36624,1.3663,8000000.0
2009-12-07 04:01:00,1.36663,1.36669,1.36629,1.36639,7000000.0
2009-12-07 04:02:00,1.36638,1.36648,1.36632,1.36633,9000000.0
2009-12-07 04:03:00,1.36617,1.36634,1.36547,1.366,12000000.0
2009-12-07 04:04:00,1.36579,1.36632,1.36559,1.36582,10000000.0
2009-12-07 04:05:00,1.36612,1.36632,1.36576,1.36615,8000000.0
2009-12-07 04:06:00,1.36603,1.36612,1.36562,1.36608,7000000.0
2009-12-07 04:07:00,1.36555,1.36611,1.36546,1.3656,7000000.0
2009-12-07 04:08:00,1.36561,1.36615,1.36561,1.36615,6000000.0
2009-12-07 04:09:00,1.36617,1.36618,1.36565,1.36608,8000000.0
2009-12-07 04:10:00,1.36535,1.366,1.36535,1.36589,12000000.0
2009-12-07 04:11:00,1.36615,1.36632,1.36575,1.36618,12000000.0
2009-12-07 04:12:00,1.36609,1.36649,1.36569,1.36643,11000000.0
2009-12-07 04:13:00,1.36641,1.36672,1.36641,1.36669,9000000.0
2009-12-07 04:14:00,1.36702,1.36725,1.36655,1.36706,10000000.0
2009-12-07 04:15:00,1.3667,1.36746,1.3667,1.3673,7000000.0
2009-12-07 04:16:00,1.36721,1.36722,1.36721,1.36722,2000000.0
2009-12-07 04:17:00,1.36719,1.36719,1.36679,1.36714,10000000.0
2009-12-07 04:18:00,1.3673,1.36732,1.36711,1.36731,6000000.0
2009-12-07 04:19:00,1.36678,1.36733,1.36668,1.36716,10000000.0
2009-12-07 04:20:00,1.36731,1.36754,1.36694,1.36702,13000000.0
2009-12-07 04:21:00,1.3675,1.36754,1.36673,1.36754,8000000.0
2009-12-07 04:22:00,1.36748,1.36748,1.36696,1.36703,6000000.0
2009-12-07 04:23:00,1.36758,1.36766,1.36724,1.36756,10000000.0
2009-12-07 04:24:00,1.36708,1.3679,1.36708,1.36728,10000000.0
2009-12-07 04:25:00,1.3678,1.36789,1.36744,1.36776,8000000.0
2009-12-07 04:26:00,1.36792,1.36794,1.36725,1.36778,11000000.0
2009-12-07 04:27:00,1.36774,1.36784,1.36734,1.36768,11000000.0
2009-12-07 04:28:00,1.36792,1.36792,1.36741,1.36765,8000000.0
2009-12-07 04:29:00,1.36742,1.36787,1.36708,1.36768,12000000.0
2009-12-07 04:30:00,1.36737,1.3679,1.36709,1.36788,8000000.0
2009-12-07 04:31:00,1.36776,1.36806,1.36761,1.36806,8000000.0
2009-12-07 04:32:00,1.36813,1.36813,1.36811,1.36811,2000000.0
2009-12-07 04:33:00,1.36807,1.36807,1.36751,1.36755,12000000.0
2009-12-07 04:34:00,1.36793,1.36794,1.36721,1.36785,12000000.0
2009-12-07 04:35:00,1.36785,1.36792,1.36746,1.3678,8000000.0
2009-12-07 04:36:00,1.36787,1.36805,1.36765,1.36795,10000000.0
2009-12-07 04:37:00,1.36754,1.36808,1.36754,1.36803,9000000.0
2009-12-07 04:38:00,1.368,1.368,1.36749,1.36785,3000000.0
2009-12-07 04:39:00,1.36784,1.36784,1.36745,1.36767,11000000.0
2009-12-07 04:40:00,1.36719,1.36768,1.36697,1.36736,9000000.0
2009-12-07 04:41:00,1.36779,1.36791,1.3677,1.3677,7000000.0
2009-12-07 04:42:00,1.36774,1.36774,1.36708,1.36764,3000000.0
2009-12-07 04:44:00,1.36783,1.36819,1.36737,1.36768,9000000.0
2009-12-07 04:45:00,1.3679,1.3679,1.36756,1.36781,7000000.0
2009-12-07 04:46:00,1.36793,1.36793,1.3678,1.3678,4000000.0
2009-12-07 04:47:00,1.36791,1.36791,1.36716,1.3678,4000000.0
2009-12-07 04:48:00,1.36786,1.36786,1.36708,1.36765,8000000.0
2009-12-07 04:49:00,1.36769,1.36777,1.36728,1.36772,10000000.0
2009-12-07 04:50:00,1.36735,1.36792,1.36735,1.36755,5000000.0
2009-12-07 04:51:00,1.36787,1.36791,1.36761,1.3678,8000000.0
2009-12-07 04:52:00,1.36759,1.36788,1.36734,1.36788,7000000.0
2009-12-07 04:53:00,1.36776,1.36779,1.36726,1.36726,11000000.0
2009-12-07 04:54:00,1.36764,1.36764,1.36699,1.36762,8000000.0
2009-12-07 04:55:00,1.36774,1.36783,1.36731,1.36777,5000000.0
2009-12-07 04:56:00,1.36778,1.36778,1.36729,1.36768,8000000.0
2009-12-07 04:57:00,1.36768,1.3677,1.36744,1.36744,4000000.0
2009-12-07 04:58:00,1.36773,1.36773,1.367,1.367,7000000.0
2009-12-07 04:59:00,1.36756,1.36774,1.36684,1.36768,10000000.0
2009-12-07 05:00:00,1.36764,1.36764,1.36695,1.3673,7000000.0
2009-12-07 05:01:00,1.36772,1.36772,1.36714,1.36741,8000000.0
2009-12-07 05:02:00,1.36758,1.36766,1.36711,1.36756,11000000.0
2009-12-07 05:03:00,1.36759,1.36759,1.36678,1.36697,7000000.0
2009-12-07 05:04:00,1.36751,1.36751,1.36742,1.36749,8000000.0
2009-12-07 05:05:00,1.36748,1.36755,1.36748,1.36748,6000000.0
2009-12-07 05:06:00,1.36763,1.36781,1.36708,1.36736,8000000.0
2009-12-07 05:07:00,1.3676,1.3676,1.36748,1.36748,22000000.0
2009-12-07 05:08:00,1.36751,1.36777,1.36716,1.36767,10000000.0
2009-12-07 05:09:00,1.36744,1.36791,1.36744,1.36789,8000000.0
2009-12-07 05:10:00,1.36785,1.36789,1.3678,1.3678,5000000.0
2009-12-07 05:11:00,1.36745,1.36773,1.36717,1.3674,7000000.0
2009-12-07 05:12:00,1.36724,1.3676,1.36722,1.36738,7000000.0
2009-12-07 05:13:00,1.36778,1.36808,1.36753,1.36791,8000000.0
2009-12-07 05:14:00,1.36797,1.36799,1.36788,1.36796,30000000.0
2009-12-07 05:15:00,1.36799,1.36802,1.36774,1.36802,8000000.0
2009-12-07 05:16:00,1.36812,1.36812,1.36802,1.36806,8000000.0
2009-12-07 05:17:00,1.36813,1.36813,1.36755,1.36755,7000000.0
2009-12-07 05:18:00,1.36791,1.36791,1.36767,1.36767,6000000.0
2009-12-07 05:19:00,1.36745,1.36788,1.36745,1.36782,10000000.0
2009-12-07 05:20:00,1.36796,1.368,1.3677,1.36788,8000000.0
2009-12-07 05:21:00,1.368,1.36808,1.36761,1.368,9000000.0
2009-12-07 05:22:00,1.3681,1.36813,1.36782,1.36804,9000000.0
2009-12-07 05:23:00,1.36777,1.3678,1.36773,1.3678,6000000.0
2009-12-07 05:24:00,1.36781,1.36796,1.36745,1.36785,10000000.0
2009-12-07 05:25:00,1.368,1.368,1.36764,1.36786,13000000.0
2009-12-07 05:26:00,1.368,1.368,1.36776,1.36776,3000000.0
2009-12-07 05:27:00,1.36775,1.36781,1.3676,1.36761,7000000.0
2009-12-07 05:28:00,1.36767,1.36803,1.36767,1.36803,3000000.0
2009-12-07 05:29:00,1.36831,1.36831,1.36769,1.3681,10000000.0
2009-12-07 05:30:00,1.36807,1.36826,1.36805,1.36805,7000000.0
2009-12-07 05:31:00,1.36829,1.36837,1.36823,1.36827,7000000.0
2009-12-07 05:32:00,1.36838,1.36838,1.36776,1.36798,8000000.0
2009-12-07 05:33:00,1.36778,1.36831,1.36762,1.36823,8000000.0
2009-12-07 05:34:00,1.36788,1.36833,1.36783,1.36783,8000000.0
2009-12-07 05:35:00,1.36782,1.36805,1.3677,1.36805,5000000.0
2009-12-07 05:36:00,1.36801,1.36801,1.36785,1.36785,3000000.0
2009-12-07 05:37:00,1.36785,1.36785,1.36769,1.36769,3000000.0
2009-12-07 05:38:00,1.36773,1.36797,1.36752,1.36752,8000000.0
2009-12-07 05:39:00,1.36762,1.3683,1.36762,1.36827,9000000.0
2009-12-07 05:40:00,1.36749,1.36819,1.36749,1.36815,8000000.0
2009-12-07 05:41:00,1.36823,1.36823,1.36788,1.36819,10000000.0
2009-12-07 05:42:00,1.36782,1.3683,1.36782,1.3682,5000000.0
2009-12-07 05:43:00,1.36813,1.36832,1.36801,1.36828,11000000.0
2009-12-07 05:44:00,1.36823,1.36844,1.36811,1.36811,5000000.0
2009-12-07 05:45:00,1.36847,1.36861,1.368,1.36852,8000000.0
2009-12-07 05:46:00,1.36858,1.36858,1.36791,1.36837,6000000.0
2009-12-07 05:47:00,1.36844,1.36844,1.36785,1.36835,5000000.0
2009-12-07 05:48:00,1.36842,1.36842,1.3679,1.36802,4000000.0
2009-12-07 05:49:00,1.36842,1.36842,1.36797,1.36811,8000000.0
2009-12-07 05:50:00,1.36815,1.36831,1.3679,1.36814,6000000.0
2009-12-07 05:51:00,1.36838,1.36839,1.36827,1.36839,8000000.0
2009-12-07 05:52:00,1.36832,1.36837,1.36826,1.36826,3000000.0
2009-12-07 05:53:00,1.36833,1.36839,1.36823,1.36831,21000000.0
2009-12-07 05:54:00,1.36836,1.36842,1.36785,1.36831,10000000.0
2009-12-07 05:55:00,1.36827,1.36834,1.36788,1.36834,9000000.0
2009-12-07 05:56:00,1.36826,1.36833,1.36798,1.36818,8000000.0
2009-12-07 05:57:00,1.36818,1.36822,1.36811,1.3682,9000000.0
2009-12-07 05:58:00,1.36816,1.36825,1.36781,1.36817,6000000.0
2009-12-07 05:59:00,1.3683,1.3683,1.36816,1.36816,6000000.0
2009-12-07 06:00:00,1.36826,1.36843,1.36797,1.36831,40000000.0
2009-12-07 06:01:00,1.36823,1.36823,1.36822,1.36822,2000000.0
2009-12-07 06:02:00,1.36787,1.36817,1.36787,1.36799,5000000.0
2009-12-07 06:03:00,1.36819,1.36819,1.36793,1.36793,5000000.0
2009-12-07 06:04:00,1.3678,1.36832,1.36775,1.36791,10000000.0
2009-12-07 06:05:00,1.36819,1.36819,1.36795,1.36804,5000000.0
2009-12-07 06:06:00,1.36821,1.36821,1.36755,1.36795,7000000.0
2009-12-07 06:07:00,1.36787,1.36791,1.36741,1.36741,8000000.0
2009-12-07 06:08:00,1.36777,1.36777,1.36736,1.36776,7000000.0
2009-12-07 06:09:00,1.36793,1.36793,1.36754,1.3679,7000000.0
2009-12-07 06:10:00,1.36776,1.36787,1.36776,1.36782,8000000.0
2009-12-07 06:11:00,1.36778,1.36778,1.36723,1.36747,8000000.0
2009-12-07 06:12:00,1.36771,1.3679,1.36771,1.36783,8000000.0
2009-12-07 06:13:00,1.36769,1.3682,1.36753,1.36813,10000000.0
2009-12-07 06:14:00,1.36835,1.36835,1.36779,1.3681,5000000.0
2009-12-07 06:15:00,1.36815,1.36815,1.3675,1.36795,8000000.0
2009-12-07 06:16:00,1.36807,1.36807,1.36784,1.36798,7000000.0
2009-12-07 06:17:00,1.36806,1.36813,1.36769,1.36796,9000000.0
2009-12-07 06:18:00,1.36823,1.36826,1.36792,1.36808,7000000.0
2009-12-07 06:19:00,1.36818,1.36818,1.368,1.368,8000000.0
2009-12-07 06:20:00,1.3681,1.36845,1.3677,1.36827,8000000.0
2009-12-07 06:21:00,1.36805,1.36819,1.36805,1.36813,10000000.0
2009-12-07 06:22:00,1.36769,1.36818,1.36767,1.36792,11000000.0
2009-12-07 06:23:00,1.36802,1.36816,1.36795,1.3681,6000000.0
2009-12-07 06:24:00,1.36822,1.36835,1.36787,1.36817,8000000.0
2009-12-07 06:25:00,1.36755,1.36815,1.36755,1.36808,8000000.0
2009-12-07 06:26:00,1.36804,1.36825,1.36781,1.36781,7000000.0
2009-12-07 06:27:00,1.36829,1.36848,1.36793,1.36827,11000000.0
2009-12-07 06:28:00,1.36822,1.36822,1.36799,1.36799,4000000.0
2009-12-07 06:29:00,1.36781,1.36833,1.36772,1.36772,6000000.0
2009-12-07 06:30:00,1.36799,1.36831,1.36798,1.36804,10000000.0
2009-12-07 06:31:00,1.36843,1.36854,1.36796,1.36836,10000000.0
2009-12-07 06:32:00,1.36839,1.36842,1.36819,1.36826,7000000.0
2009-12-07 06:33:00,1.36811,1.36844,1.36793,1.36841,11000000.0
2009-12-07 06:34:00,1.36806,1.3684,1.368,1.36813,6000000.0
2009-12-07 06:35:00,1.36829,1.36839,1.3679,1.36839,7000000.0
2009-12-07 06:36:00,1.36823,1.36831,1.36772,1.36825,8000000.0
2009-12-07 06:37:00,1.3684,1.36843,1.36813,1.36827,7000000.0
2009-12-07 06:38:00,1.36835,1.36846,1.36817,1.36819,10000000.0
2009-12-07 06:39:00,1.36837,1.36837,1.36774,1.36788,8000000.0
2009-12-07 06:40:00,1.36827,1.36833,1.3677,1.36826,7000000.0
2009-12-07 06:41:00,1.36827,1.36832,1.36818,1.36826,8000000.0
2009-12-07 06:42:00,1.36821,1.36835,1.36795,1.36818,7000000.0
2009-12-07 06:43:00,1.3679,1.36813,1.36762,1.36782,9000000.0
2009-12-07 06:44:00,1.36786,1.36786,1.36736,1.36777,8000000.0
2009-12-07 06:45:00,1.36741,1.36774,1.36737,1.3676,12000000.0
2009-12-07 06:46:00,1.36747,1.36773,1.36735,1.36758,5000000.0
2009-12-07 06:47:00,1.36772,1.36772,1.36717,1.36754,11000000.0
2009-12-07 06:48:00,1.36781,1.36781,1.36717,1.36726,8000000.0
2009-12-07 06:49:00,1.36746,1.36784,1.36746,1.36769,5000000.0
2009-12-07 06:50:00,1.3677,1.36786,1.3677,1.36784,8000000.0
2009-12-07 06:51:00,1.36768,1.36791,1.36748,1.36782,6000000.0
2009-12-07 06:52:00,1.36786,1.36786,1.36736,1.36752,6000000.0
2009-12-07 06:53:00,1.36766,1.36768,1.36706,1.36744,8000000.0
2009-12-07 06:54:00,1.36748,1.36748,1.36712,1.36712,23000000.0
2009-12-07 06:55:00,1.36749,1.36754,1.36719,1.36719,11000000.0
2009-12-07 06:56:00,1.36754,1.36765,1.36734,1.36765,10000000.0
2009-12-07 06:57:00,1.36768,1.36768,1.36713,1.36744,8000000.0
2009-12-07 06:58:00,1.36736,1.36736,1.36693,1.36693,7000000.0
2009-12-07 06:59:00,1.36709,1.36759,1.36709,1.36741,7000000.0
2009-12-07 07:00:00,1.36737,1.36757,1.3671,1.36751,7000000.0
2009-12-07 07:01:00,1.36764,1.36781,1.36751,1.36764,11000000.0
2009-12-07 07:02:00,1.36735,1.36759,1.36735,1.36739,7000000.0
2009-12-07 07:03:00,1.3675,1.3676,1.36748,1.36748,16000000.0
2009-12-07 07:04:00,1.36746,1.36762,1.36729,1.36729,7000000.0
2009-12-07 07:05:00,1.36767,1.36767,1.36752,1.36765,7000000.0
2009-12-07 07:06:00,1.36751,1.36752,1.36707,1.36707,8000000.0
2009-12-07 07:07:00,1.36724,1.36774,1.36724,1.36735,8000000.0
2009-12-07 07:08:00,1.36757,1.36784,1.36746,1.36766,7000000.0
2009-12-07 07:09:00,1.3677,1.36776,1.36757,1.3677,10000000.0
2009-12-07 07:10:00,1.36764,1.36776,1.36741,1.36741,8000000.0
2009-12-07 07:11:00,1.36748,1.36756,1.36736,1.36756,9000000.0
2009-12-07 07:12:00,1.36806,1.36806,1.36795,1.36802,5000000.0
2009-12-07 07:13:00,1.36807,1.36819,1.36801,1.3681,11000000.0
2009-12-07 07:14:00,1.36779,1.36783,1.36761,1.36761,13000000.0
2009-12-07 07:15:00,1.36798,1.36809,1.36782,1.36809,5000000.0
2009-12-07 07:16:00,1.36813,1.36813,1.36796,1.36796,4000000.0
2009-12-07 07:17:00,1.36813,1.36813,1.36761,1.36768,7000000.0
2009-12-07 07:18:00,1.36774,1.36806,1.36748,1.36768,7000000.0
2009-12-07 07:19:00,1.36753,1.36807,1.36731,1.36731,8000000.0
2009-12-07 07:20:00,1.36745,1.36806,1.36737,1.36777,10000000.0
2009-12-07 07:21:00,1.36775,1.3681,1.36756,1.368,10000000.0
2009-12-07 07:22:00,1.36774,1.36798,1.3674,1.3674,6000000.0
2009-12-07 07:23:00,1.36765,1.36793,1.36726,1.36789,8000000.0
2009-12-07 07:24:00,1.36763,1.36766,1.36744,1.36744,8000000.0
2009-12-07 07:25:00,1.3674,1.36749,1.3674,1.36743,11000000.0
2009-12-07 07:26:00,1.36774,1.36774,1.36748,1.36748,5000000.0
2009-12-07 07:27:00,1.36773,1.36773,1.36762,1.36762,2000000.0
2009-12-07 07:28:00,1.36747,1.36762,1.3672,1.36759,11000000.0
2009-12-07 07:29:00,1.36771,1.36771,1.36743,1.36752,8000000.0
2009-12-07 07:30:00,1.36741,1.36753,1.36708,1.36741,7000000.0
2009-12-07 07:31:00,1.36764,1.36767,1.3673,1.36764,7000000.0
2009-12-07 07:32:00,1.36767,1.36767,1.36738,1.36761,6000000.0
2009-12-07 07:33:00,1.36762,1.36777,1.36762,1.36767,9000000.0
2009-12-07 07:34:00,1.36776,1.36776,1.36707,1.36714,8000000.0
2009-12-07 07:35:00,1.36767,1.36767,1.3675,1.36757,3000000.0
2009-12-07 07:36:00,1.36781,1.36807,1.36775,1.36796,10000000.0
2009-12-07 07:37:00,1.36822,1.36822,1.36792,1.36801,5000000.0
2009-12-07 07:38:00,1.36809,1.36809,1.36792,1.36803,10000000.0
2009-12-07 07:39:00,1.36824,1.36842,1.36824,1.36825,11000000.0
2009-12-07 07:40:00,1.36811,1.36814,1.36795,1.36795,7000000.0
2009-12-07 07:41:00,1.36787,1.3681,1.36777,1.36801,7000000.0
2009-12-07 07:42:00,1.36788,1.36819,1.36788,1.36801,23000000.0
2009-12-07 07:43:00,1.36776,1.36796,1.36769,1.36775,27000000.0
2009-12-07 07:44:00,1.36779,1.36788,1.36773,1.36788,7000000.0
2009-12-07 07:45:00,1.36778,1.36796,1.3677,1.36781,21000000.0
2009-12-07 07:46:00,1.36761,1.36767,1.36758,1.36767,5000000.0
2009-12-07 07:47:00,1.36765,1.36773,1.36744,1.36744,6000000.0
2009-12-07 07:48:00,1.36725,1.36729,1.36711,1.36711,5000000.0
2009-12-07 07:49:00,1.36725,1.36728,1.36683,1.36706,38000000.0
2009-12-07 07:50:00,1.36704,1.36714,1.36689,1.36689,23000000.0
2009-12-07 07:51:00,1.36644,1.367,1.36644,1.36696,11000000.0
2009-12-07 07:52:00,1.36703,1.36711,1.36692,1.36692,9000000.0
2009-12-07 07:53:00,1.36678,1.36689,1.3667,1.36681,11000000.0
2009-12-07 07:54:00,1.36693,1.36774,1.36693,1.36766,28000000.0
2009-12-07 07:55:00,1.36758,1.36772,1.36717,1.36755,12000000.0
2009-12-07 07:56:00,1.36743,1.36743,1.36698,1.36698,5000000.0
2009-12-07 07:57:00,1.36724,1.36727,1.36706,1.36723,24000000.0
2009-12-07 07:58:00,1.3671,1.3671,1.3671,1.3671,1000000.0
2009-12-07 07:59:00,1.36694,1.36714,1.36665,1.3668,22000000.0
2009-12-07 08:00:00,1.36667,1.3672,1.36667,1.36706,31000000.0
2009-12-07 08:01:00,1.36727,1.36727,1.36709,1.3672,30000000.0
2009-12-07 08:02:00,1.36733,1.36737,1.36669,1.3673,11000000.0
2009-12-07 08:03:00,1.36731,1.36747,1.3672,1.36743,10000000.0
2009-12-07 08:04:00,1.36736,1.36736,1.36716,1.36716,9000000.0
2009-12-07 08:05:00,1.36694,1.36721,1.36685,1.36721,7000000.0
2009-12-07 08:06:00,1.36728,1.36736,1.36724,1.36731,8000000.0
2009-12-07 08:07:00,1.36723,1.36723,1.36659,1.36705,11000000.0
2009-12-07 08:08:00,1.36709,1.36715,1.36696,1.36706,11000000.0
2009-12-07 08:09:00,1.36719,1.36719,1.36673,1.36703,7000000.0
2009-12-07 08:10:00,1.36663,1.36718,1.36663,1.36716,10000000.0
2009-12-07 08:11:00,1.36734,1.36736,1.36661,1.36736,8000000.0
2009-12-07 08:12:00,1.36715,1.36741,1.36715,1.36741,7000000.0
2009-12-07 08:13:00,1.36764,1.36778,1.36747,1.36769,9000000.0
2009-12-07 08:14:00,1.36755,1.3677,1.3675,1.36763,10000000.0
2009-12-07 08:15:00,1.36753,1.3676,1.36715,1.36751,8000000.0
2009-12-07 08:16:00,1.3675,1.36826,1.3675,1.36819,36000000.0
2009-12-07 08:17:00,1.36798,1.36821,1.36768,1.36807,7000000.0
2009-12-07 08:18:00,1.36826,1.36841,1.36818,1.36818,11000000.0
2009-12-07 08:19:00,1.36797,1.36798,1.36771,1.36782,26000000.0
2009-12-07 08:20:00,1.36781,1.36801,1.36781,1.36793,18000000.0
2009-12-07 08:21:00,1.36796,1.36801,1.36779,1.36781,18000000.0
2009-12-07 08:22:00,1.36796,1.36796,1.36764,1.36787,11000000.0
2009-12-07 08:23:00,1.36793,1.36797,1.36775,1.36775,22000000.0
2009-12-07 08:24:00,1.36803,1.36814,1.36775,1.36788,7000000.0
2009-12-07 08:25:00,1.36808,1.36825,1.36801,1.36807,25000000.0
2009-12-07 08:26:00,1.36811,1.36811,1.36777,1.36785,7000000.0
2009-12-07 08:27:00,1.36763,1.36792,1.36736,1.36774,20000000.0
2009-12-07 08:28:00,1.36782,1.36782,1.36724,1.36752,22000000.0
2009-12-07 08:29:00,1.36758,1.36787,1.36722,1.36775,49000000.0
2009-12-07 08:30:00,1.36779,1.36793,1.36775,1.36789,18000000.0
2009-12-07 08:31:00,1.36817,1.36827,1.36807,1.36808,9000000.0
2009-12-07 08:32:00,1.36833,1.36838,1.36827,1.36837,7000000.0
2009-12-07 08:33:00,1.36846,1.36852,1.36839,1.36839,10000000.0
2009-12-07 08:34:00,1.36821,1.36829,1.36807,1.36807,15000000.0
2009-12-07 08:35:00,1.36818,1.36818,1.36795,1.36795,12000000.0
2009-12-07 08:36:00,1.36773,1.36814,1.36773,1.36802,7000000.0
2009-12-07 08:37:00,1.368,1.36819,1.36781,1.36816,7000000.0
2009-12-07 08:38:00,1.36808,1.36815,1.36794,1.36795,8000000.0
2009-12-07 08:39:00,1.36805,1.36816,1.36774,1.36799,15000000.0
2009-12-07 08:40:00,1.36794,1.36824,1.36787,1.36791,26000000.0
2009-12-07 08:41:00,1.36791,1.36791,1.36779,1.36784,8000000.0
2009-12-07 08:42:00,1.36774,1.3679,1.36774,1.36786,9000000.0
2009-12-07 08:43:00,1.36801,1.36802,1.36754,1.36797,7000000.0
2009-12-07 08:44:00,1.36798,1.36807,1.36784,1.36788,14000000.0
2009-12-07 08:45:00,1.36781,1.36805,1.36775,1.36775,10000000.0
2009-12-07 08:46:00,1.36768,1.36799,1.36766,1.36766,9000000.0
2009-12-07 08:47:00,1.36789,1.36793,1.36757,1.36777,19000000.0
2009-12-07 08:48:00,1.36781,1.36784,1.36757,1.36757,11000000.0
2009-12-07 08:49:00,1.36772,1.36783,1.36723,1.36783,8000000.0
2009-12-07 08:50:00,1.36764,1.36784,1.36764,1.36774,17000000.0
2009-12-07 08:51:00,1.3679,1.36815,1.3679,1.36808,23000000.0
2009-12-07 08:52:00,1.36807,1.36828,1.36807,1.36821,15000000.0
2009-12-07 08:53:00,1.36782,1.36816,1.36778,1.36798,6000000.0
2009-12-07 08:54:00,1.36792,1.36792,1.36742,1.36742,34000000.0
2009-12-07 08:55:00,1.3674,1.36755,1.36729,1.36739,25000000.0
2009-12-07 08:56:00,1.36729,1.36731,1.36705,1.36731,21000000.0
2009-12-07 08:57:00,1.36741,1.36741,1.36723,1.36723,9000000.0
2009-12-07 08:58:00,1.36721,1.3676,1.36703,1.3676,8000000.0
2009-12-07 08:59:00,1.36768,1.36768,1.36728,1.36742,34000000.0
2009-12-07 09:00:00,1.36696,1.3674,1.36696,1.3674,8000000.0
2009-12-07 09:01:00,1.36753,1.36769,1.36748,1.36768,20000000.0
2009-12-07 09:02:00,1.36768,1.36771,1.36756,1.3677,21000000.0
2009-12-07 09:03:00,1.36774,1.36778,1.36759,1.36773,30000000.0
2009-12-07 09:04:00,1.36765,1.36779,1.3676,1.3676,22000000.0
2009-12-07 09:05:00,1.3675,1.36775,1.3675,1.36754,20000000.0
2009-12-07 09:06:00,1.36752,1.3677,1.36723,1.36724,8000000.0
2009-12-07 09:07:00,1.36729,1.36729,1.36708,1.36708,36000000.0
2009-12-07 09:08:00,1.36718,1.3675,1.36713,1.36732,27000000.0
2009-12-07 09:09:00,1.36747,1.36788,1.36736,1.36751,55000000.0
2009-12-07 09:10:00,1.36751,1.36781,1.36685,1.36741,10000000.0
2009-12-07 09:11:00,1.36735,1.36741,1.36704,1.36704,38000000.0
2009-12-07 09:12:00,1.36714,1.36731,1.36701,1.36708,7000000.0
2009-12-07 09:13:00,1.36724,1.36729,1.36684,1.36707,38000000.0
2009-12-07 09:14:00,1.36715,1.36724,1.36679,1.36687,17000000.0
2009-12-07 09:15:00,1.36662,1.36673,1.36649,1.36649,25000000.0
2009-12-07 09:16:00,1.36619,1.36676,1.36619,1.36676,10000000.0
2009-12-07 09:17:00,1.36654,1.36665,1.3665,1.36662,10000000.0
2009-12-07 09:18:00,1.36661,1.36686,1.3661,1.36681,8000000.0
2009-12-07 09:19:00,1.36682,1.36684,1.3666,1.36667,27000000.0
2009-12-07 09:20:00,1.3664,1.36649,1.3654,1.3654,40000000.0
2009-12-07 09:21:00,1.36546,1.36638,1.36546,1.36638,10000000.0
2009-12-07 09:22:00,1.36633,1.36649,1.36613,1.36649,8000000.0
2009-12-07 09:23:00,1.36654,1.36668,1.36647,1.36659,10000000.0
2009-12-07 09:24:00,1.36663,1.3667,1.36655,1.36658,26000000.0
2009-12-07 09:25:00,1.36657,1.36658,1.36633,1.36646,12000000.0
2009-12-07 09:26:00,1.36648,1.36652,1.36634,1.3664,15000000.0
2009-12-07 09:27:00,1.36651,1.36664,1.36643,1.36654,7000000.0
2009-12-07 09:28:00,1.36642,1.36652,1.36606,1.36652,7000000.0
2009-12-07 09:29:00,1.36659,1.36663,1.36627,1.36644,22000000.0
2009-12-07 09:30:00,1.36622,1.3666,1.36622,1.36634,25000000.0
2009-12-07 09:31:00,1.36663,1.36663,1.36614,1.36636,25000000.0
2009-12-07 09:32:00,1.36639,1.36662,1.36635,1.36635,17000000.0
2009-12-07 09:33:00,1.36653,1.3667,1.36651,1.36659,9000000.0
2009-12-07 09:34:00,1.36639,1.36647,1.36623,1.36628,17000000.0
2009-12-07 09:35:00,1.36622,1.36634,1.3661,1.36632,17000000.0
2009-12-07 09:36:00,1.36643,1.36687,1.36643,1.36658,28000000.0
2009-12-07 09:37:00,1.36665,1.3667,1.36593,1.36657,8000000.0
2009-12-07 09:38:00,1.36679,1.36679,1.36619,1.36654,8000000.0
2009-12-07 09:39:00,1.36643,1.36669,1.36622,1.36622,26000000.0
2009-12-07 09:40:00,1.3665,1.36671,1.36641,1.36666,32000000.0
2009-12-07 09:41:00,1.36664,1.36671,1.36647,1.3666,7000000.0
2009-12-07 09:42:00,1.36667,1.36681,1.36654,1.36667,37000000.0
2009-12-07 09:43:00,1.36664,1.36682,1.36659,1.36675,39000000.0
2009-12-07 09:44:00,1.36654,1.36676,1.36638,1.36657,39000000.0
2009-12-07 09:45:00,1.3661,1.36637,1.36559,1.36628,43000000.0
2009-12-07 09:46:00,1.36631,1.36631,1.36609,1.36609,38000000.0
2009-12-07 09:47:00,1.36621,1.36661,1.3662,1.36661,31000000.0
2009-12-07 09:48:00,1.36658,1.36658,1.36585,1.3662,8000000.0
2009-12-07 09:49:00,1.36627,1.36627,1.36589,1.36601,18000000.0
2009-12-07 09:50:00,1.3658,1.36635,1.3658,1.36605,39000000.0
2009-12-07 09:51:00,1.36603,1.36633,1.36594,1.36598,40000000.0
2009-12-07 09:52:00,1.36628,1.36629,1.36583,1.36623,8000000.0
2009-12-07 09:53:00,1.36629,1.36656,1.36629,1.36646,50000000.0
2009-12-07 09:54:00,1.36646,1.36646,1.36602,1.3663,50000000.0
2009-12-07 09:55:00,1.36612,1.36646,1.36591,1.36634,44000000.0
2009-12-07 09:56:00,1.36627,1.36641,1.36608,1.3661,42000000.0
2009-12-07 09:57:00,1.36608,1.36626,1.36605,1.36616,23000000.0
2009-12-07 09:58:00,1.36612,1.36612,1.36593,1.36601,37000000.0
2009-12-07 09:59:00,1.36616,1.3663,1.36616,1.36617,64000000.0
2009-12-07 10:00:00,1.3659,1.36603,1.36582,1.36583,60000000.0
2009-12-07 10:01:00,1.36578,1.36578,1.36551,1.36556,37000000.0
2009-12-07 10:02:00,1.36553,1.3656,1.36524,1.36534,7000000.0
2009-12-07 10:03:00,1.36518,1.36521,1.365,1.36504,8000000.0
2009-12-07 10:04:00,1.36502,1.36533,1.36499,1.36499,41000000.0
2009-12-07 10:05:00,1.36488,1.36492,1.36459,1.36472,50000000.0
2009-12-07 10:06:00,1.36463,1.36463,1.36447,1.36463,34000000.0
2009-12-07 10:07:00,1.3647,1.36491,1.36462,1.36476,44000000.0
2009-12-07 10:08:00,1.36486,1.3651,1.36482,1.36482,31000000.0
2009-12-07 10:09:00,1.3647,1.3647,1.36431,1.36436,16000000.0
2009-12-07 10:10:00,1.3639,1.3642,1.3639,1.36416,11000000.0
2009-12-07 10:11:00,1.36435,1.36454,1.36407,1.36435,11000000.0
2009-12-07 10:12:00,1.36424,1.36443,1.36399,1.36401,35000000.0
2009-12-07 10:13:00,1.36411,1.36422,1.36388,1.36402,18000000.0
2009-12-07 10:14:00,1.36461,1.36461,1.36413,1.36447,11000000.0
2009-12-07 10:15:00,1.36387,1.36412,1.36373,1.36378,20000000.0
2009-12-07 10:16:00,1.36385,1.3639,1.36371,1.36385,31000000.0
2009-12-07 10:17:00,1.36396,1.36396,1.36377,1.36385,22000000.0
2009-12-07 10:18:00,1.36412,1.36419,1.36405,1.3641,11000000.0
2009-12-07 10:19:00,1.36398,1.364,1.36381,1.36381,19000000.0
2009-12-07 10:20:00,1.36348,1.36374,1.36348,1.36368,23000000.0
2009-12-07 10:21:00,1.36373,1.36373,1.36343,1.36367,26000000.0
2009-12-07 10:22:00,1.36366,1.36392,1.36344,1.36376,29000000.0
2009-12-07 10:23:00,1.36392,1.364,1.36363,1.3639,29000000.0
2009-12-07 10:24:00,1.3639,1.3639,1.36365,1.36369,30000000.0
2009-12-07 10:25:00,1.36349,1.36384,1.36349,1.36372,28000000.0
2009-12-07 10:26:00,1.36368,1.36387,1.36368,1.36379,7000000.0
2009-12-07 10:27:00,1.36358,1.36365,1.3634,1.36365,36000000.0
2009-12-07 10:28:00,1.36353,1.36384,1.36353,1.36366,46000000.0
2009-12-07 10:29:00,1.36356,1.36356,1.36322,1.36322,17000000.0
2009-12-07 10:30:00,1.36312,1.36312,1.36214,1.36248,34000000.0
2009-12-07 10:31:00,1.36257,1.36303,1.36257,1.36303,29000000.0
2009-12-07 10:32:00,1.36288,1.36319,1.36288,1.36303,8000000.0
2009-12-07 10:33:00,1.36245,1.36348,1.36245,1.36295,42000000.0
2009-12-07 10:34:00,1.36282,1.3631,1.36215,1.36215,33000000.0
2009-12-07 10:35:00,1.36245,1.36288,1.36201,1.36219,54000000.0
2009-12-07 10:36:00,1.36201,1.36201,1.36135,1.36135,52000000.0
2009-12-07 10:37:00,1.36123,1.36123,1.36034,1.36077,46000000.0
2009-12-07 10:38:00,1.36075,1.36118,1.36053,1.36118,7000000.0
2009-12-07 10:39:00,1.36113,1.36126,1.36063,1.36092,61000000.0
2009-12-07 10:40:00,1.36071,1.36102,1.3605,1.36092,39000000.0
2009-12-07 10:41:00,1.36094,1.36094,1.3598,1.36007,33000000.0
2009-12-07 10:42:00,1.36,1.36039,1.36,1.36038,33000000.0
2009-12-07 10:43:00,1.36041,1.36081,1.36026,1.36065,37000000.0
2009-12-07 10:44:00,1.3607,1.36213,1.3607,1.36135,57000000.0
2009-12-07 10:45:00,1.3612,1.36168,1.3612,1.36134,44000000.0
2009-12-07 10:46:00,1.36123,1.36145,1.361,1.36114,65000000.0
2009-12-07 10:47:00,1.36118,1.36159,1.36118,1.36129,38000000.0
2009-12-07 10:48:00,1.36108,1.36108,1.36013,1.36022,46000000.0
2009-12-07 10:49:00,1.36018,1.36023,1.35978,1.35982,50000000.0
2009-12-07 10:50:00,1.35928,1.35931,1.3589,1.35931,7000000.0
2009-12-07 10:51:00,1.35935,1.35944,1.35888,1.35944,47000000.0
2009-12-07 10:52:00,1.35912,1.35938,1.35866,1.35901,49000000.0
2009-12-07 10:53:00,1.3589,1.3589,1.35828,1.3585,39000000.0
2009-12-07 10:54:00,1.35851,1.35875,1.35831,1.35837,60000000.0
2009-12-07 10:55:00,1.35865,1.35886,1.35856,1.35886,45000000.0
2009-12-07 10:56:00,1.35896,1.35898,1.35879,1.35895,38000000.0
2009-12-07 10:57:00,1.35905,1.35923,1.35893,1.35894,36000000.0
2009-12-07 10:58:00,1.35881,1.35881,1.35826,1.35855,49000000.0
2009-12-07 10:59:00,1.35844,1.35844,1.35763,1.35769,54000000.0
2009-12-07 11:00:00,1.35701,1.35834,1.35701,1.35834,42000000.0
2009-12-07 11:01:00,1.35837,1.35852,1.35754,1.35779,26000000.0
2009-12-07 11:02:00,1.35752,1.35771,1.35713,1.3577,31000000.0
2009-12-07 11:03:00,1.35761,1.35809,1.35761,1.35808,21000000.0
2009-12-07 11:04:00,1.35827,1.35864,1.35817,1.35864,11000000.0
2009-12-07 11:05:00,1.3586,1.35903,1.3586,1.35876,11000000.0
2009-12-07 11:06:00,1.35929,1.35939,1.35877,1.35898,8000000.0
2009-12-07 11:07:00,1.35883,1.35926,1.35878,1.35918,10000000.0
2009-12-07 11:08:00,1.35968,1.35968,1.35948,1.35964,8000000.0
2009-12-07 11:09:00,1.35965,1.35969,1.3595,1.35959,39000000.0
2009-12-07 11:10:00,1.35946,1.35946,1.35924,1.35946,45000000.0
2009-12-07 11:11:00,1.3596,1.35988,1.35951,1.35971,7000000.0
2009-12-07 11:12:00,1.35994,1.36009,1.35984,1.36,8000000.0
2009-12-07 11:13:00,1.36013,1.36028,1.36002,1.36011,51000000.0
2009-12-07 11:14:00,1.36016,1.36032,1.36,1.36024,33000000.0
2009-12-07 11:15:00,1.36007,1.36017,1.36007,1.36017,2000000.0
2009-12-07 11:16:00,1.36032,1.36039,1.36001,1.36012,33000000.0
2009-12-07 11:17:00,1.3602,1.36051,1.36019,1.36025,31000000.0
2009-12-07 11:18:00,1.3603,1.36036,1.36013,1.36013,40000000.0
2009-12-07 11:19:00,1.36023,1.3603,1.36008,1.36008,6000000.0
2009-12-07 11:20:00,1.36023,1.36023,1.35979,1.36018,7000000.0
2009-12-07 11:21:00,1.36037,1.36042,1.36007,1.36035,10000000.0
2009-12-07 11:22:00,1.36022,1.36035,1.36013,1.3602,7000000.0
2009-12-07 11:23:00,1.36007,1.3603,1.35992,1.35992,10000000.0
2009-12-07 11:24:00,1.35996,1.36023,1.35993,1.3602,8000000.0
2009-12-07 11:25:00,1.35994,1.36024,1.35951,1.36001,11000000.0
2009-12-07 11:26:00,1.35987,1.36007,1.35961,1.35961,31000000.0
2009-12-07 11:27:00,1.35976,1.36016,1.35976,1.35991,45000000.0
2009-12-07 11:28:00,1.36012,1.36054,1.36007,1.36045,48000000.0
2009-12-07 11:29:00,1.36065,1.36094,1.36062,1.36089,47000000.0
2009-12-07 11:30:00,1.36069,1.36086,1.36053,1.36075,45000000.0
2009-12-07 11:31:00,1.36063,1.36084,1.36051,1.36073,28000000.0
2009-12-07 11:32:00,1.36087,1.36103,1.36076,1.36076,19000000.0
2009-12-07 11:33:00,1.36081,1.361,1.36064,1.36095,8000000.0
2009-12-07 11:34:00,1.36091,1.36103,1.36082,1.36082,44000000.0
2009-12-07 11:35:00,1.36065,1.36105,1.36065,1.36105,34000000.0
2009-12-07 11:36:00,1.36087,1.36103,1.36079,1.36103,5000000.0
2009-12-07 11:37:00,1.36125,1.36152,1.3608,1.3612,36000000.0
2009-12-07 11:38:00,1.36111,1.3612,1.36094,1.3611,11000000.0
2009-12-07 11:39:00,1.3612,1.3613,1.36116,1.36129,41000000.0
2009-12-07 11:40:00,1.36123,1.36144,1.3612,1.36131,37000000.0
2009-12-07 11:41:00,1.36125,1.36137,1.36114,1.36125,37000000.0
2009-12-07 11:42:00,1.36118,1.36125,1.36103,1.36119,42000000.0
2009-12-07 11:43:00,1.361,1.36123,1.36094,1.36123,31000000.0
2009-12-07 11:44:00,1.36114,1.36141,1.36098,1.36107,40000000.0
2009-12-07 11:45:00,1.3613,1.36174,1.3613,1.36157,23000000.0
2009-12-07 11:46:00,1.36165,1.36171,1.36146,1.36146,35000000.0
2009-12-07 11:47:00,1.3614,1.36144,1.36113,1.36117,26000000.0
2009-12-07 11:48:00,1.3612,1.36143,1.36112,1.36118,40000000.0
2009-12-07 11:49:00,1.36129,1.36149,1.36096,1.36096,10000000.0
2009-12-07 11:50:00,1.36123,1.36159,1.36122,1.36125,40000000.0
2009-12-07 11:51:00,1.36125,1.36156,1.361,1.36122,7000000.0
2009-12-07 11:52:00,1.36148,1.36178,1.36124,1.36168,7000000.0
2009-12-07 11:53:00,1.3618,1.3618,1.36146,1.36152,51000000.0
2009-12-07 11:54:00,1.36152,1.36152,1.3612,1.36137,32000000.0
2009-12-07 11:55:00,1.36116,1.36132,1.36094,1.36124,52000000.0
2009-12-07 11:56:00,1.36112,1.36133,1.36108,1.36133,41000000.0
2009-12-07 11:57:00,1.36124,1.36136,1.3611,1.36135,35000000.0
2009-12-07 11:58:00,1.3615,1.3618,1.36148,1.3618,34000000.0
2009-12-07 11:59:00,1.36183,1.36205,1.36173,1.36173,36000000.0
2009-12-07 12:00:00,1.36195,1.36202,1.36179,1.36184,22000000.0
2009-12-07 12:01:00,1.36187,1.36192,1.3618,1.36184,27000000.0
2009-12-07 12:02:00,1.36186,1.36187,1.36137,1.36147,34000000.0
2009-12-07 12:03:00,1.36144,1.36156,1.36124,1.36146,51000000.0
2009-12-07 12:04:00,1.36162,1.36183,1.36149,1.36179,31000000.0
2009-12-07 12:05:00,1.36165,1.36196,1.36147,1.36153,40000000.0
2009-12-07 12:06:00,1.3612,1.36163,1.3612,1.36144,11000000.0
2009-12-07 12:07:00,1.36135,1.36146,1.36109,1.36141,27000000.0
2009-12-07 12:08:00,1.36139,1.36145,1.36128,1.36132,8000000.0
2009-12-07 12:09:00,1.36118,1.36118,1.36067,1.36067,43000000.0
2009-12-07 12:10:00,1.36102,1.36111,1.36083,1.36083,41000000.0
2009-12-07 12:11:00,1.36079,1.36085,1.36065,1.36085,49000000.0
2009-12-07 12:12:00,1.36082,1.36136,1.3608,1.3613,22000000.0
2009-12-07 12:13:00,1.3615,1.36197,1.3615,1.36183,34000000.0
2009-12-07 12:14:00,1.36189,1.36191,1.36152,1.36191,7000000.0
2009-12-07 12:15:00,1.36175,1.36215,1.36175,1.36203,34000000.0
2009-12-07 12:16:00,1.36185,1.36212,1.36185,1.36198,54000000.0
2009-12-07 12:17:00,1.36203,1.36203,1.36182,1.36186,25000000.0
2009-12-07 12:18:00,1.36199,1.36213,1.36167,1.36201,31000000.0
2009-12-07 12:19:00,1.36199,1.36214,1.36159,1.36159,30000000.0
2009-12-07 12:20:00,1.36183,1.36184,1.36166,1.36172,25000000.0
2009-12-07 12:21:00,1.36195,1.36243,1.36157,1.36209,41000000.0
2009-12-07 12:22:00,1.36227,1.36276,1.36222,1.36267,24000000.0
2009-12-07 12:23:00,1.36262,1.36289,1.36258,1.36273,22000000.0
2009-12-07 12:24:00,1.36251,1.36279,1.36245,1.36251,44000000.0
2009-12-07 12:25:00,1.36227,1.36276,1.36227,1.36263,9000000.0
2009-12-07 12:26:00,1.36267,1.36271,1.36248,1.36258,45000000.0
2009-12-07 12:27:00,1.36262,1.36276,1.36253,1.36276,8000000.0
2009-12-07 12:28:00,1.36293,1.36293,1.36272,1.36272,59000000.0
2009-12-07 12:29:00,1.36274,1.36274,1.36243,1.36264,54000000.0
2009-12-07 12:30:00,1.36256,1.36337,1.36256,1.36314,31000000.0
2009-12-07 12:31:00,1.36351,1.36366,1.36335,1.36335,8000000.0
2009-12-07 12:32:00,1.36327,1.3633,1.36312,1.36316,20000000.0
2009-12-07 12:33:00,1.36323,1.3634,1.36298,1.36304,20000000.0
2009-12-07 12:34:00,1.36306,1.36316,1.3628,1.36298,31000000.0
2009-12-07 12:35:00,1.36271,1.36308,1.36271,1.36302,44000000.0
2009-12-07 12:36:00,1.36304,1.36324,1.36302,1.3631,46000000.0
2009-12-07 12:37:00,1.36284,1.36319,1.36269,1.36317,11000000.0
2009-12-07 12:38:00,1.36312,1.36312,1.36279,1.36291,52000000.0
2009-12-07 12:39:00,1.36293,1.36312,1.36293,1.36301,60000000.0
2009-12-07 12:40:00,1.36272,1.36299,1.3627,1.36295,43000000.0
2009-12-07 12:41:00,1.3631,1.36325,1.36305,1.36325,20000000.0
2009-12-07 12:42:00,1.36318,1.36321,1.36304,1.36317,29000000.0
2009-12-07 12:43:00,1.36309,1.36309,1.36269,1.36269,44000000.0
2009-12-07 12:44:00,1.36293,1.36293,1.36266,1.36275,8000000.0
2009-12-07 12:45:00,1.36243,1.36303,1.36243,1.36303,70000000.0
2009-12-07 12:46:00,1.36283,1.363,1.36279,1.36279,10000000.0
2009-12-07 12:47:00,1.36287,1.36287,1.36247,1.3628,10000000.0
2009-12-07 12:48:00,1.36245,1.363,1.36245,1.36293,11000000.0
2009-12-07 12:49:00,1.36302,1.3631,1.36281,1.36282,34000000.0
2009-12-07 12:50:00,1.36264,1.36283,1.36249,1.36258,29000000.0
2009-12-07 12:51:00,1.36282,1.36285,1.36275,1.36279,7000000.0
2009-12-07 12:52:00,1.36264,1.36278,1.36207,1.36274,8000000.0
2009-12-07 12:53:00,1.36258,1.36258,1.36251,1.36251,2000000.0
2009-12-07 12:54:00,1.36257,1.36258,1.36234,1.36245,11000000.0
2009-12-07 12:55:00,1.36228,1.36262,1.36228,1.36235,10000000.0
2009-12-07 12:56:00,1.36207,1.3623,1.36207,1.36226,10000000.0
2009-12-07 12:57:00,1.36224,1.36228,1.36197,1.36204,7000000.0
2009-12-07 12:58:00,1.36212,1.36218,1.36197,1.36197,7000000.0
2009-12-07 12:59:00,1.36198,1.36228,1.36197,1.36223,37000000.0
2009-12-07 13:00:00,1.36182,1.36195,1.3613,1.36162,42000000.0
2009-12-07 13:01:00,1.36195,1.36195,1.36166,1.36183,50000000.0
2009-12-07 13:02:00,1.36186,1.36195,1.36175,1.36195,30000000.0
2009-12-07 13:03:00,1.36203,1.36208,1.3617,1.36201,8000000.0
2009-12-07 13:04:00,1.36202,1.36208,1.36186,1.36191,44000000.0
2009-12-07 13:05:00,1.36154,1.36195,1.36144,1.36192,6000000.0
2009-12-07 13:06:00,1.36184,1.36205,1.36182,1.36205,47000000.0
2009-12-07 13:07:00,1.36204,1.36222,1.3619,1.362,8000000.0
2009-12-07 13:08:00,1.36244,1.36259,1.36226,1.36256,26000000.0
2009-12-07 13:09:00,1.36253,1.36266,1.36242,1.36257,13000000.0
2009-12-07 13:10:00,1.36235,1.36263,1.36235,1.36241,10000000.0
2009-12-07 13:11:00,1.36257,1.36259,1.36245,1.36251,32000000.0
2009-12-07 13:12:00,1.36233,1.36249,1.36225,1.36245,14000000.0
2009-12-07 13:13:00,1.36236,1.36264,1.36211,1.36226,42000000.0
2009-12-07 13:14:00,1.36245,1.36245,1.3622,1.3622,31000000.0
2009-12-07 13:15:00,1.36207,1.36217,1.36197,1.36206,21000000.0
2009-12-07 13:16:00,1.36206,1.36224,1.36206,1.36216,28000000.0
2009-12-07 13:17:00,1.36208,1.36213,1.36201,1.36204,27000000.0
2009-12-07 13:18:00,1.36205,1.36205,1.36193,1.36193,33000000.0
2009-12-07 13:19:00,1.36179,1.36191,1.36143,1.36189,9000000.0
2009-12-07 13:20:00,1.36164,1.36199,1.36164,1.36174,42000000.0
2009-12-07 13:21:00,1.36155,1.36187,1.36155,1.36177,9000000.0
2009-12-07 13:22:00,1.36188,1.36199,1.36186,1.36198,22000000.0
2009-12-07 13:23:00,1.36191,1.36203,1.36191,1.36193,31000000.0
2009-12-07 13:24:00,1.36196,1.36202,1.36169,1.36169,28000000.0
2009-12-07 13:25:00,1.36167,1.36184,1.36155,1.36184,63000000.0
2009-12-07 13:26:00,1.36187,1.36194,1.36173,1.36188,50000000.0
2009-12-07 13:27:00,1.36181,1.36197,1.36175,1.36175,38000000.0
2009-12-07 13:28:00,1.36181,1.36188,1.36178,1.36181,32000000.0
2009-12-07 13:29:00,1.3617,1.36182,1.36165,1.36172,60000000.0
2009-12-07 13:30:00,1.36161,1.36183,1.36161,1.36183,70000000.0
2009-12-07 13:31:00,1.36204,1.36222,1.36195,1.36195,62000000.0
2009-12-07 13:32:00,1.36224,1.36231,1.3621,1.3621,42000000.0
2009-12-07 13:33:00,1.36216,1.36216,1.36201,1.36208,43000000.0
2009-12-07 13:34:00,1.36202,1.36219,1.36202,1.36212,31000000.0
2009-12-07 13:35:00,1.36198,1.36222,1.36198,1.3621,38000000.0
2009-12-07 13:36:00,1.36201,1.36201,1.36183,1.36185,5000000.0
2009-12-07 13:37:00,1.36175,1.362,1.36175,1.36194,25000000.0
2009-12-07 13:38:00,1.36192,1.36209,1.36185,1.36191,15000000.0
2009-12-07 13:39:00,1.36194,1.36194,1.36175,1.3618,39000000.0
2009-12-07 13:40:00,1.36177,1.36198,1.36177,1.36187,22000000.0
2009-12-07 13:41:00,1.36191,1.36198,1.36175,1.36175,32000000.0
2009-12-07 13:42:00,1.36181,1.36184,1.36167,1.36167,20000000.0
2009-12-07 13:43:00,1.36154,1.36172,1.36115,1.36156,34000000.0
2009-12-07 13:44:00,1.3616,1.3616,1.36136,1.36155,40000000.0
2009-12-07 13:45:00,1.36147,1.36158,1.36118,1.36118,21000000.0
2009-12-07 13:46:00,1.36127,1.36132,1.36096,1.36121,28000000.0
2009-12-07 13:47:00,1.36111,1.36111,1.36095,1.36095,23000000.0
2009-12-07 13:48:00,1.36115,1.36122,1.36105,1.3611,31000000.0
2009-12-07 13:49:00,1.36106,1.36115,1.36096,1.36115,43000000.0
2009-12-07 13:50:00,1.36082,1.36127,1.36082,1.36104,27000000.0
2009-12-07 13:51:00,1.36092,1.36123,1.36092,1.36123,19000000.0
2009-12-07 13:52:00,1.36127,1.36133,1.36116,1.36126,21000000.0
2009-12-07 13:53:00,1.36121,1.36121,1.36071,1.36074,26000000.0
2009-12-07 13:54:00,1.36069,1.36104,1.36066,1.36093,23000000.0
2009-12-07 13:55:00,1.36085,1.36099,1.36077,1.36077,45000000.0
2009-12-07 13:56:00,1.36077,1.36077,1.36058,1.36062,27000000.0
2009-12-07 13:57:00,1.36078,1.36078,1.36054,1.36054,7000000.0
2009-12-07 13:58:00,1.36049,1.36076,1.3604,1.36075,25000000.0
2009-12-07 13:59:00,1.36091,1.36091,1.36078,1.36083,27000000.0
2009-12-07 14:00:00,1.36075,1.36111,1.36075,1.36084,19000000.0
2009-12-07 14:01:00,1.36081,1.36081,1.36047,1.36058,17000000.0
2009-12-07 14:02:00,1.36058,1.36085,1.36058,1.36082,14000000.0
2009-12-07 14:03:00,1.36072,1.36102,1.36066,1.36075,29000000.0
2009-12-07 14:04:00,1.36086,1.36095,1.36063,1.36089,10000000.0
2009-12-07 14:05:00,1.36038,1.36075,1.36036,1.36067,13000000.0
2009-12-07 14:06:00,1.36064,1.36076,1.36057,1.36076,9000000.0
2009-12-07 14:07:00,1.36102,1.36112,1.36079,1.36106,11000000.0
2009-12-07 14:08:00,1.36114,1.36114,1.36095,1.36099,20000000.0
2009-12-07 14:09:00,1.361,1.36102,1.36059,1.361,21000000.0
2009-12-07 14:10:00,1.36092,1.36092,1.3605,1.3607,24000000.0
2009-12-07 14:11:00,1.36065,1.36075,1.36053,1.36067,10000000.0
2009-12-07 14:12:00,1.36075,1.36075,1.36035,1.36052,5000000.0
2009-12-07 14:13:00,1.36026,1.36026,1.3597,1.36013,14000000.0
2009-12-07 14:14:00,1.36008,1.36041,1.35988,1.36034,18000000.0
2009-12-07 14:15:00,1.36024,1.36072,1.36024,1.36066,21000000.0
2009-12-07 14:16:00,1.36062,1.3608,1.36056,1.36056,10000000.0
2009-12-07 14:17:00,1.36062,1.36062,1.36038,1.36039,12000000.0
2009-12-07 14:18:00,1.36009,1.36018,1.35982,1.35985,12000000.0
2009-12-07 14:19:00,1.35976,1.36006,1.35976,1.35996,40000000.0
2009-12-07 14:20:00,1.35971,1.36016,1.35971,1.36008,30000000.0
2009-12-07 14:21:00,1.36029,1.36041,1.36026,1.36041,20000000.0
2009-12-07 14:22:00,1.36051,1.36051,1.36023,1.36023,12000000.0
2009-12-07 14:23:00,1.36026,1.36026,1.35986,1.35986,16000000.0
2009-12-07 14:24:00,1.35998,1.36014,1.35968,1.36001,17000000.0
2009-12-07 14:25:00,1.35991,1.36002,1.35979,1.35987,16000000.0
2009-12-07 14:26:00,1.35968,1.35968,1.35952,1.35964,25000000.0
2009-12-07 14:27:00,1.35956,1.3597,1.35956,1.3597,24000000.0
2009-12-07 14:28:00,1.35969,1.35977,1.35956,1.35958,31000000.0
2009-12-07 14:29:00,1.35964,1.35985,1.35953,1.35973,30000000.0
2009-12-07 14:30:00,1.35957,1.35998,1.35957,1.35973,20000000.0
2009-12-07 14:31:00,1.35971,1.36002,1.35967,1.35984,23000000.0
2009-12-07 14:32:00,1.36003,1.36025,1.36003,1.36021,28000000.0
2009-12-07 14:33:00,1.36018,1.36034,1.35988,1.35992,18000000.0
2009-12-07 14:34:00,1.35977,1.35997,1.35959,1.3597,19000000.0
2009-12-07 14:35:00,1.35976,1.35976,1.35941,1.35947,7000000.0
2009-12-07 14:36:00,1.35932,1.35951,1.35931,1.35948,16000000.0
2009-12-07 14:37:00,1.35946,1.35972,1.35937,1.35941,25000000.0
2009-12-07 14:38:00,1.35969,1.36059,1.35947,1.36038,23000000.0
2009-12-07 14:39:00,1.36034,1.36049,1.36029,1.36034,34000000.0
2009-12-07 14:40:00,1.36031,1.36036,1.36017,1.36024,12000000.0
2009-12-07 14:41:00,1.36035,1.36035,1.36027,1.36032,22000000.0
2009-12-07 14:42:00,1.36046,1.36058,1.36041,1.36045,20000000.0
2009-12-07 14:43:00,1.36049,1.36049,1.3602,1.36023,10000000.0
2009-12-07 14:44:00,1.36025,1.36027,1.36006,1.36011,7000000.0
2009-12-07 14:45:00,1.35978,1.36023,1.35978,1.36018,11000000.0
2009-12-07 14:46:00,1.36026,1.36039,1.36016,1.36031,19000000.0
2009-12-07 14:47:00,1.36047,1.36084,1.36047,1.36077,22000000.0
2009-12-07 14:48:00,1.36096,1.36109,1.36081,1.36106,18000000.0
2009-12-07 14:49:00,1.36126,1.36158,1.36103,1.36128,34000000.0
2009-12-07 14:50:00,1.36136,1.3615,1.36124,1.36124,23000000.0
2009-12-07 14:51:00,1.36126,1.36135,1.36112,1.36125,16000000.0
2009-12-07 14:52:00,1.36114,1.36127,1.36103,1.36104,13000000.0
2009-12-07 14:53:00,1.36104,1.36109,1.36097,1.36105,36000000.0
2009-12-07 14:54:00,1.36117,1.36136,1.36117,1.36133,7000000.0
2009-12-07 14:55:00,1.3612,1.36151,1.3612,1.36148,39000000.0
2009-12-07 14:56:00,1.36154,1.36154,1.36104,1.36104,34000000.0
2009-12-07 14:57:00,1.36105,1.36113,1.36081,1.36099,24000000.0
2009-12-07 14:58:00,1.36084,1.36084,1.36065,1.36065,2000000.0
2009-12-07 14:59:00,1.3607,1.36085,1.36068,1.36072,29000000.0
2009-12-07 15:00:00,1.36054,1.36089,1.36054,1.36089,17000000.0
2009-12-07 15:01:00,1.36039,1.36083,1.36039,1.36061,11000000.0
2009-12-07 15:02:00,1.36076,1.36089,1.36069,1.36089,15000000.0
2009-12-07 15:03:00,1.36088,1.36098,1.36088,1.36094,32000000.0
2009-12-07 15:04:00,1.36106,1.36115,1.361,1.361,17000000.0
2009-12-07 15:05:00,1.36111,1.36114,1.36067,1.36067,19000000.0
2009-12-07 15:06:00,1.36043,1.36046,1.36006,1.36016,11000000.0
2009-12-07 15:07:00,1.36057,1.36079,1.36047,1.36079,9000000.0
2009-12-07 15:08:00,1.36091,1.36098,1.36069,1.36091,30000000.0
2009-12-07 15:09:00,1.36101,1.36102,1.3607,1.36082,22000000.0
2009-12-07 15:10:00,1.36074,1.36087,1.36074,1.36086,7000000.0
2009-12-07 15:11:00,1.36078,1.36081,1.36057,1.36079,23000000.0
2009-12-07 15:12:00,1.36098,1.36107,1.36093,1.36098,17000000.0
2009-12-07 15:13:00,1.36098,1.36105,1.36084,1.36084,20000000.0
2009-12-07 15:14:00,1.36095,1.36105,1.3608,1.3608,24000000.0
2009-12-07 15:15:00,1.36102,1.36113,1.36093,1.3611,45000000.0
2009-12-07 15:16:00,1.36111,1.36111,1.36101,1.36106,34000000.0
2009-12-07 15:17:00,1.36112,1.36115,1.36094,1.36106,24000000.0
2009-12-07 15:18:00,1.36094,1.36117,1.36092,1.36111,29000000.0
2009-12-07 15:19:00,1.3612,1.3612,1.36086,1.36086,41000000.0
2009-12-07 15:20:00,1.36077,1.36115,1.36077,1.3611,53000000.0
2009-12-07 15:21:00,1.36123,1.36143,1.36103,1.36122,8000000.0
2009-12-07 15:22:00,1.36128,1.36144,1.36121,1.36141,38000000.0
2009-12-07 15:23:00,1.36146,1.36163,1.36146,1.36154,28000000.0
2009-12-07 15:24:00,1.36165,1.36185,1.36161,1.36172,46000000.0
2009-12-07 15:25:00,1.36148,1.36173,1.36148,1.36156,30000000.0
2009-12-07 15:26:00,1.36157,1.36166,1.36145,1.36156,11000000.0
2009-12-07 15:27:00,1.36162,1.36162,1.36112,1.36122,34000000.0
2009-12-07 15:28:00,1.36166,1.36179,1.36162,1.36179,58000000.0
2009-12-07 15:29:00,1.36175,1.36192,1.36167,1.36192,38000000.0
2009-12-07 15:30:00,1.36175,1.36192,1.36162,1.36162,29000000.0
2009-12-07 15:31:00,1.3617,1.36179,1.36138,1.36175,42000000.0
2009-12-07 15:32:00,1.36182,1.36182,1.36164,1.3618,31000000.0
2009-12-07 15:33:00,1.36183,1.3619,1.36173,1.36183,43000000.0
2009-12-07 15:34:00,1.36181,1.362,1.36176,1.362,29000000.0
2009-12-07 15:35:00,1.36189,1.36215,1.36189,1.36207,31000000.0
2009-12-07 15:36:00,1.36206,1.36206,1.36157,1.36176,36000000.0
2009-12-07 15:37:00,1.36185,1.36205,1.36176,1.36204,32000000.0
2009-12-07 15:38:00,1.36221,1.36227,1.36212,1.36223,33000000.0
2009-12-07 15:39:00,1.3622,1.36222,1.36185,1.36209,52000000.0
2009-12-07 15:40:00,1.36194,1.36235,1.36189,1.36189,48000000.0
2009-12-07 15:41:00,1.36189,1.36217,1.36183,1.36201,38000000.0
2009-12-07 15:42:00,1.36212,1.36219,1.36206,1.36206,47000000.0
2009-12-07 15:43:00,1.36224,1.3623,1.36199,1.36227,42000000.0
2009-12-07 15:44:00,1.36231,1.36282,1.36231,1.36279,11000000.0
2009-12-07 15:45:00,1.36254,1.36289,1.36254,1.36256,41000000.0
2009-12-07 15:46:00,1.3626,1.36263,1.36221,1.3625,8000000.0
2009-12-07 15:47:00,1.3625,1.3625,1.36221,1.3624,54000000.0
2009-12-07 15:48:00,1.36251,1.36255,1.36231,1.36236,30000000.0
2009-12-07 15:49:00,1.36247,1.36255,1.3623,1.36253,52000000.0
2009-12-07 15:50:00,1.36253,1.36265,1.36242,1.3626,57000000.0
2009-12-07 15:51:00,1.36254,1.36261,1.36245,1.36252,57000000.0
2009-12-07 15:52:00,1.36242,1.36251,1.36204,1.36227,9000000.0
2009-12-07 15:53:00,1.36193,1.36193,1.36152,1.36171,49000000.0
2009-12-07 15:54:00,1.36172,1.36176,1.36157,1.36172,50000000.0
2009-12-07 15:55:00,1.3615,1.36176,1.3615,1.36165,56000000.0
2009-12-07 15:56:00,1.36178,1.36178,1.36151,1.36158,55000000.0
2009-12-07 15:57:00,1.36145,1.36166,1.3614,1.36146,70000000.0
2009-12-07 15:58:00,1.36146,1.36166,1.36142,1.36151,72000000.0
2009-12-07 15:59:00,1.3616,1.36174,1.36151,1.36159,63000000.0
2009-12-07 16:00:00,1.36155,1.36187,1.36155,1.36187,40000000.0
2009-12-07 16:01:00,1.36193,1.36193,1.36147,1.36178,45000000.0
2009-12-07 16:02:00,1.36176,1.362,1.36146,1.36189,54000000.0
2009-12-07 16:03:00,1.36196,1.3621,1.36171,1.36186,62000000.0
2009-12-07 16:04:00,1.36167,1.36186,1.36158,1.36165,68000000.0
2009-12-07 16:05:00,1.36134,1.36155,1.36104,1.36108,78000000.0
2009-12-07 16:06:00,1.36099,1.36115,1.36094,1.36097,75000000.0
2009-12-07 16:07:00,1.36107,1.36118,1.36086,1.36104,41000000.0
2009-12-07 16:08:00,1.36105,1.36128,1.36088,1.36113,42000000.0
2009-12-07 16:09:00,1.36121,1.36129,1.36103,1.36108,40000000.0
2009-12-07 16:10:00,1.36099,1.36134,1.36096,1.36128,53000000.0
2009-12-07 16:11:00,1.36149,1.3617,1.36145,1.3616,45000000.0
2009-12-07 16:12:00,1.36176,1.36178,1.36161,1.36175,46000000.0
2009-12-07 16:13:00,1.36179,1.36179,1.36138,1.36158,11000000.0
2009-12-07 16:14:00,1.3616,1.3616,1.36068,1.36126,72000000.0
2009-12-07 16:15:00,1.36114,1.36133,1.36111,1.36111,59000000.0
2009-12-07 16:16:00,1.36131,1.362,1.36131,1.36195,47000000.0
2009-12-07 16:17:00,1.36212,1.36216,1.36179,1.36199,51000000.0
2009-12-07 16:18:00,1.362,1.3623,1.36194,1.36215,51000000.0
2009-12-07 16:19:00,1.36214,1.36251,1.36214,1.36251,30000000.0
2009-12-07 16:20:00,1.36239,1.3625,1.36224,1.36237,17000000.0
2009-12-07 16:21:00,1.36251,1.36251,1.36222,1.36222,36000000.0
2009-12-07 16:22:00,1.36229,1.3623,1.36201,1.36201,26000000.0
2009-12-07 16:23:00,1.36196,1.36216,1.36181,1.36206,35000000.0
2009-12-07 16:24:00,1.36211,1.36215,1.36187,1.36191,32000000.0
2009-12-07 16:25:00,1.36164,1.36169,1.36124,1.36154,30000000.0
2009-12-07 16:26:00,1.3611,1.36137,1.36105,1.36105,8000000.0
2009-12-07 16:27:00,1.36107,1.36116,1.36062,1.36116,9000000.0
2009-12-07 16:28:00,1.36116,1.36144,1.36097,1.36097,55000000.0
2009-12-07 16:29:00,1.36088,1.36103,1.36066,1.36083,61000000.0
2009-12-07 16:30:00,1.36078,1.3609,1.36062,1.36071,39000000.0
2009-12-07 16:31:00,1.36094,1.3614,1.3608,1.36126,21000000.0
2009-12-07 16:32:00,1.36158,1.36195,1.36143,1.36195,32000000.0
2009-12-07 16:33:00,1.36202,1.36233,1.36178,1.36233,61000000.0
2009-12-07 16:34:00,1.3624,1.36274,1.3623,1.36253,38000000.0
2009-12-07 16:35:00,1.36223,1.36256,1.36211,1.36223,61000000.0
2009-12-07 16:36:00,1.36235,1.36255,1.36221,1.36221,33000000.0
2009-12-07 16:37:00,1.36226,1.36239,1.36214,1.36233,53000000.0
2009-12-07 16:38:00,1.36227,1.36232,1.36172,1.36184,34000000.0
2009-12-07 16:39:00,1.36169,1.36211,1.3614,1.36163,42000000.0
2009-12-07 16:40:00,1.36192,1.36196,1.36137,1.36184,39000000.0
2009-12-07 16:41:00,1.36186,1.36186,1.36148,1.3618,43000000.0
2009-12-07 16:42:00,1.36153,1.36194,1.3615,1.36179,44000000.0
2009-12-07 16:43:00,1.36183,1.36188,1.36159,1.36186,52000000.0
2009-12-07 16:44:00,1.36188,1.36215,1.36169,1.36211,48000000.0
2009-12-07 16:45:00,1.36214,1.36292,1.36214,1.36281,54000000.0
2009-12-07 16:46:00,1.36305,1.36306,1.3627,1.36299,56000000.0
2009-12-07 16:47:00,1.36304,1.36342,1.36285,1.36285,43000000.0
2009-12-07 16:48:00,1.36277,1.36294,1.36244,1.36247,28000000.0
2009-12-07 16:49:00,1.36241,1.36297,1.36236,1.36279,21000000.0
2009-12-07 16:50:00,1.36285,1.36292,1.36265,1.36288,49000000.0
2009-12-07 16:51:00,1.36295,1.36307,1.36263,1.36263,7000000.0
2009-12-07 16:52:00,1.3626,1.36284,1.36256,1.36284,41000000.0
2009-12-07 16:53:00,1.36284,1.3629,1.36207,1.36218,32000000.0
2009-12-07 16:54:00,1.36198,1.36204,1.36173,1.36204,47000000.0
2009-12-07 16:55:00,1.3617,1.36203,1.35985,1.36162,42000000.0
2009-12-07 16:56:00,1.36174,1.36178,1.36154,1.36174,69000000.0
2009-12-07 16:57:00,1.36176,1.36218,1.36167,1.3617,50000000.0
2009-12-07 16:58:00,1.3619,1.36236,1.36172,1.36236,70000000.0
2009-12-07 16:59:00,1.3623,1.36246,1.36184,1.36198,73000000.0
2009-12-07 17:00:00,1.36171,1.36233,1.36171,1.36228,56000000.0
2009-12-07 17:01:00,1.3624,1.36258,1.36227,1.3623,35000000.0
2009-12-07 17:02:00,1.36209,1.36236,1.36197,1.36201,63000000.0
2009-12-07 17:03:00,1.36183,1.36197,1.36151,1.36161,63000000.0
2009-12-07 17:04:00,1.3615,1.36159,1.36112,1.36122,33000000.0
2009-12-07 17:05:00,1.36112,1.36135,1.36112,1.36127,44000000.0
2009-12-07 17:06:00,1.36119,1.36119,1.36084,1.36106,39000000.0
2009-12-07 17:07:00,1.36123,1.36152,1.36117,1.36117,23000000.0
2009-12-07 17:08:00,1.36133,1.36147,1.3612,1.3612,28000000.0
2009-12-07 17:09:00,1.36097,1.36099,1.36028,1.36045,18000000.0
2009-12-07 17:10:00,1.36022,1.36087,1.36022,1.36085,41000000.0
2009-12-07 17:11:00,1.36084,1.36084,1.36048,1.36064,41000000.0
2009-12-07 17:12:00,1.36074,1.36106,1.36074,1.36106,4000000.0
2009-12-07 17:13:00,1.36118,1.36122,1.36088,1.36113,74000000.0
2009-12-07 17:14:00,1.36126,1.36164,1.36126,1.36146,39000000.0
2009-12-07 17:15:00,1.3613,1.36166,1.36126,1.36126,47000000.0
2009-12-07 17:16:00,1.36128,1.36129,1.36089,1.36089,46000000.0
2009-12-07 17:17:00,1.36093,1.36106,1.36076,1.36076,30000000.0
2009-12-07 17:18:00,1.36123,1.36145,1.36121,1.36133,53000000.0
2009-12-07 17:19:00,1.36131,1.36203,1.36131,1.36196,46000000.0
2009-12-07 17:20:00,1.36178,1.3623,1.36178,1.3623,38000000.0
2009-12-07 17:21:00,1.3624,1.3624,1.36205,1.36218,54000000.0
2009-12-07 17:22:00,1.36217,1.3623,1.36193,1.36209,47000000.0
2009-12-07 17:23:00,1.36191,1.36221,1.36147,1.36147,35000000.0
2009-12-07 17:24:00,1.36138,1.36157,1.3612,1.36134,34000000.0
2009-12-07 17:25:00,1.36132,1.36197,1.36124,1.36197,38000000.0
2009-12-07 17:26:00,1.36211,1.36271,1.36211,1.36247,33000000.0
2009-12-07 17:27:00,1.36255,1.36286,1.36249,1.36272,40000000.0
2009-12-07 17:28:00,1.36287,1.36316,1.36265,1.36316,47000000.0
2009-12-07 17:29:00,1.36331,1.36386,1.36293,1.36386,43000000.0
2009-12-07 17:30:00,1.36382,1.36413,1.36303,1.36381,49000000.0
2009-12-07 17:31:00,1.36386,1.36414,1.36371,1.36383,46000000.0
2009-12-07 17:32:00,1.36378,1.36387,1.36355,1.36369,45000000.0
2009-12-07 17:33:00,1.36372,1.36379,1.36361,1.3637,47000000.0
2009-12-07 17:34:00,1.36378,1.36378,1.3635,1.36361,56000000.0
2009-12-07 17:35:00,1.36354,1.36404,1.36354,1.36404,5000000.0
2009-12-07 17:36:00,1.36392,1.36428,1.36386,1.36405,62000000.0
2009-12-07 17:37:00,1.36394,1.36397,1.36352,1.3637,36000000.0
2009-12-07 17:38:00,1.36368,1.36368,1.36289,1.36321,42000000.0
2009-12-07 17:39:00,1.36299,1.36313,1.36258,1.3628,26000000.0
2009-12-07 17:40:00,1.3628,1.36323,1.36266,1.36318,48000000.0
2009-12-07 17:41:00,1.36314,1.36314,1.36257,1.36268,46000000.0
2009-12-07 17:42:00,1.36266,1.3633,1.36266,1.36327,42000000.0
2009-12-07 17:43:00,1.36338,1.3637,1.36315,1.36335,36000000.0
2009-12-07 17:44:00,1.36349,1.36391,1.36349,1.36353,64000000.0
2009-12-07 17:45:00,1.36348,1.36385,1.36348,1.36372,50000000.0
2009-12-07 17:46:00,1.3637,1.3637,1.36334,1.36345,43000000.0
2009-12-07 17:47:00,1.36356,1.36378,1.36356,1.36363,37000000.0
2009-12-07 17:48:00,1.3638,1.3638,1.36343,1.36359,36000000.0
2009-12-07 17:49:00,1.36365,1.36376,1.36337,1.36345,28000000.0
2009-12-07 17:50:00,1.36289,1.36372,1.36281,1.36369,43000000.0
2009-12-07 17:51:00,1.36372,1.36392,1.36341,1.36388,31000000.0
2009-12-07 17:52:00,1.36358,1.36402,1.36335,1.36387,35000000.0
2009-12-07 17:53:00,1.36393,1.36393,1.36361,1.36389,46000000.0
2009-12-07 17:54:00,1.36388,1.36388,1.363,1.36315,44000000.0
2009-12-07 17:55:00,1.36303,1.36316,1.36287,1.36297,51000000.0
2009-12-07 17:56:00,1.36316,1.36338,1.36316,1.36338,23000000.0
2009-12-07 17:57:00,1.36341,1.36341,1.36267,1.36267,56000000.0
2009-12-07 17:58:00,1.36268,1.36312,1.36254,1.36281,36000000.0
2009-12-07 17:59:00,1.36262,1.36323,1.36262,1.36301,51000000.0
2009-12-07 18:00:00,1.36295,1.36301,1.36248,1.36258,31000000.0
2009-12-07 18:01:00,1.36264,1.3628,1.36249,1.36264,45000000.0
2009-12-07 18:02:00,1.36262,1.36275,1.36253,1.36271,10000000.0
2009-12-07 18:03:00,1.36271,1.36282,1.36237,1.36237,9000000.0
2009-12-07 18:04:00,1.36261,1.36284,1.36235,1.36247,27000000.0
2009-12-07 18:05:00,1.36228,1.36254,1.36219,1.36252,43000000.0
2009-12-07 18:06:00,1.36273,1.36317,1.36273,1.36291,35000000.0
2009-12-07 18:07:00,1.3629,1.36317,1.36287,1.36308,37000000.0
2009-12-07 18:08:00,1.36323,1.36344,1.36296,1.36344,60000000.0
2009-12-07 18:09:00,1.36326,1.36326,1.36288,1.36305,56000000.0
2009-12-07 18:10:00,1.3628,1.36335,1.36267,1.36267,71000000.0
2009-12-07 18:11:00,1.36321,1.3634,1.36313,1.36313,10000000.0
2009-12-07 18:12:00,1.36314,1.36326,1.3629,1.36316,10000000.0
2009-12-07 18:13:00,1.36321,1.36321,1.36253,1.36273,10000000.0
2009-12-07 18:14:00,1.36285,1.36296,1.36264,1.36264,7000000.0
2009-12-07 18:15:00,1.36205,1.36289,1.36205,1.36282,8000000.0
2009-12-07 18:16:00,1.3627,1.36285,1.36207,1.36285,10000000.0
2009-12-07 18:17:00,1.36311,1.36326,1.36293,1.363,10000000.0
2009-12-07 18:18:00,1.36322,1.36322,1.36292,1.363,11000000.0
2009-12-07 18:19:00,1.36309,1.36309,1.36287,1.36287,8000000.0
2009-12-07 18:20:00,1.36289,1.36325,1.36289,1.36311,10000000.0
2009-12-07 18:21:00,1.36308,1.36308,1.3623,1.3626,11000000.0
2009-12-07 18:22:00,1.36245,1.36271,1.36231,1.36231,8000000.0
2009-12-07 18:23:00,1.36246,1.36249,1.36213,1.36229,9000000.0
2009-12-07 18:24:00,1.36234,1.36247,1.36234,1.36234,7000000.0
2009-12-07 18:25:00,1.36194,1.36225,1.36194,1.36199,11000000.0
2009-12-07 18:26:00,1.36189,1.3619,1.36175,1.36177,8000000.0
2009-12-07 18:27:00,1.36151,1.36208,1.36151,1.36192,9000000.0
2009-12-07 18:28:00,1.36224,1.36224,1.36199,1.36218,7000000.0
2009-12-07 18:29:00,1.36219,1.36219,1.36148,1.36205,9000000.0
2009-12-07 18:30:00,1.36193,1.36211,1.3619,1.36204,9000000.0
2009-12-07 18:31:00,1.36209,1.36217,1.36185,1.36215,11000000.0
2009-12-07 18:32:00,1.36221,1.36229,1.36173,1.36212,7000000.0
2009-12-07 18:33:00,1.36222,1.36245,1.36222,1.36242,7000000.0
2009-12-07 18:34:00,1.36267,1.36267,1.36198,1.3621,8000000.0
2009-12-07 18:35:00,1.36192,1.36243,1.36192,1.3623,8000000.0
2009-12-07 18:36:00,1.36243,1.36243,1.36214,1.36223,10000000.0
2009-12-07 18:37:00,1.36216,1.36226,1.36177,1.36201,10000000.0
2009-12-07 18:38:00,1.36198,1.36206,1.36189,1.36199,7000000.0
2009-12-07 18:39:00,1.36202,1.36234,1.36202,1.3623,7000000.0
2009-12-07 18:40:00,1.36198,1.36212,1.3618,1.3618,7000000.0
2009-12-07 18:41:00,1.36207,1.3623,1.36196,1.36219,9000000.0
2009-12-07 18:42:00,1.36221,1.36221,1.36201,1.36201,11000000.0
2009-12-07 18:43:00,1.36213,1.36213,1.36188,1.36195,8000000.0
2009-12-07 18:44:00,1.36191,1.36196,1.36166,1.36169,7000000.0
2009-12-07 18:45:00,1.36158,1.36207,1.36158,1.36207,10000000.0
2009-12-07 18:46:00,1.36216,1.36216,1.36189,1.36189,11000000.0
2009-12-07 18:47:00,1.3622,1.36223,1.36188,1.36188,7000000.0
2009-12-07 18:48:00,1.36195,1.36195,1.36172,1.36172,8000000.0
2009-12-07 18:49:00,1.36166,1.36177,1.36145,1.36171,7000000.0
2009-12-07 18:50:00,1.36169,1.36183,1.36156,1.36183,10000000.0
2009-12-07 18:51:00,1.36179,1.36179,1.36153,1.36162,8000000.0
2009-12-07 18:52:00,1.36163,1.36163,1.36134,1.36139,8000000.0
2009-12-07 18:53:00,1.3615,1.36172,1.36132,1.36132,8000000.0
2009-12-07 18:54:00,1.36122,1.36151,1.36089,1.36128,11000000.0
2009-12-07 18:55:00,1.36143,1.36149,1.36132,1.36144,9000000.0
2009-12-07 18:56:00,1.3615,1.36176,1.3613,1.36147,7000000.0
2009-12-07 18:57:00,1.36121,1.36152,1.36087,1.36124,10000000.0
2009-12-07 18:58:00,1.36134,1.36134,1.36077,1.36125,8000000.0
2009-12-07 18:59:00,1.36131,1.36142,1.36123,1.36137,8000000.0
2009-12-07 19:00:00,1.36126,1.36145,1.36116,1.36129,7000000.0
2009-12-07 19:01:00,1.36133,1.36138,1.36113,1.36116,8000000.0
2009-12-07 19:02:00,1.36122,1.36122,1.36099,1.36102,10000000.0
2009-12-07 19:03:00,1.36099,1.36099,1.3604,1.36077,9000000.0
2009-12-07 19:04:00,1.36073,1.36073,1.36026,1.36026,7000000.0
2009-12-07 19:05:00,1.3604,1.36082,1.3604,1.36082,10000000.0
2009-12-07 19:06:00,1.36051,1.36098,1.36051,1.36093,7000000.0
2009-12-07 19:07:00,1.36089,1.36099,1.36051,1.36051,10000000.0
2009-12-07 19:08:00,1.3608,1.3608,1.36057,1.36057,11000000.0
2009-12-07 19:09:00,1.36059,1.36081,1.36031,1.36066,7000000.0
2009-12-07 19:10:00,1.36057,1.36097,1.36057,1.36086,7000000.0
2009-12-07 19:11:00,1.3609,1.36092,1.36061,1.36079,7000000.0
2009-12-07 19:12:00,1.36084,1.36096,1.36076,1.3609,8000000.0
2009-12-07 19:13:00,1.36063,1.36082,1.36056,1.36075,9000000.0
2009-12-07 19:14:00,1.36087,1.36087,1.36042,1.36042,8000000.0
2009-12-07 19:15:00,1.36011,1.36039,1.36004,1.36004,9000000.0
2009-12-07 19:16:00,1.36017,1.36021,1.35993,1.35998,9000000.0
2009-12-07 19:17:00,1.36009,1.36014,1.36002,1.36006,7000000.0
2009-12-07 19:18:00,1.36002,1.36002,1.35953,1.35978,8000000.0
2009-12-07 19:19:00,1.35995,1.3601,1.35995,1.36,5000000.0
2009-12-07 19:20:00,1.35983,1.36024,1.35983,1.36011,8000000.0
2009-12-07 19:21:00,1.36011,1.36014,1.35984,1.35992,9000000.0
2009-12-07 19:22:00,1.36013,1.36025,1.35973,1.36017,9000000.0
2009-12-07 19:23:00,1.36017,1.36029,1.36012,1.36029,8000000.0
2009-12-07 19:24:00,1.36044,1.36064,1.36043,1.36064,8000000.0
2009-12-07 19:25:00,1.36055,1.36063,1.36013,1.36061,10000000.0
2009-12-07 19:26:00,1.36057,1.36067,1.36017,1.36043,8000000.0
2009-12-07 19:27:00,1.3604,1.36052,1.36037,1.36042,10000000.0
2009-12-07 19:28:00,1.36056,1.36066,1.36044,1.36054,8000000.0
2009-12-07 19:29:00,1.36043,1.36068,1.36043,1.36044,11000000.0
2009-12-07 19:30:00,1.36038,1.36075,1.36038,1.36064,7000000.0
2009-12-07 19:31:00,1.36034,1.36083,1.36034,1.36068,10000000.0
2009-12-07 19:32:00,1.36075,1.36076,1.36044,1.36044,6000000.0
2009-12-07 19:33:00,1.36048,1.36139,1.36048,1.36139,7000000.0
2009-12-07 19:34:00,1.36126,1.36211,1.36112,1.36211,10000000.0
2009-12-07 19:35:00,1.36206,1.36234,1.36188,1.36234,7000000.0
2009-12-07 19:36:00,1.36266,1.36442,1.36266,1.36436,8000000.0
2009-12-07 19:37:00,1.36439,1.36613,1.36439,1.36587,8000000.0
2009-12-07 19:38:00,1.36561,1.36561,1.36456,1.36459,8000000.0
2009-12-07 19:39:00,1.36447,1.36447,1.36389,1.36447,8000000.0
2009-12-07 19:40:00,1.36471,1.36471,1.36367,1.36387,8000000.0
2009-12-07 19:41:00,1.36375,1.36397,1.36341,1.36397,7000000.0
2009-12-07 19:42:00,1.36406,1.36409,1.36347,1.36365,7000000.0
2009-12-07 19:43:00,1.36376,1.36401,1.36376,1.36399,6000000.0
2009-12-07 19:44:00,1.36344,1.36397,1.36318,1.36397,9000000.0
2009-12-07 19:45:00,1.3634,1.36472,1.3634,1.36472,7000000.0
2009-12-07 19:46:00,1.36517,1.36547,1.36468,1.36506,8000000.0
2009-12-07 19:47:00,1.36475,1.36475,1.36388,1.3639,7000000.0
2009-12-07 19:48:00,1.36404,1.36439,1.36386,1.36387,10000000.0
2009-12-07 19:49:00,1.36377,1.36386,1.3635,1.36386,8000000.0
2009-12-07 19:50:00,1.36427,1.36439,1.36392,1.3642,11000000.0
2009-12-07 19:51:00,1.36389,1.36389,1.36352,1.36369,5000000.0
2009-12-07 19:52:00,1.36402,1.36412,1.36361,1.36391,9000000.0
2009-12-07 19:53:00,1.36413,1.36425,1.36389,1.36411,9000000.0
2009-12-07 19:54:00,1.36401,1.36401,1.36321,1.36327,8000000.0
2009-12-07 19:55:00,1.36318,1.3634,1.36291,1.3634,10000000.0
2009-12-07 19:56:00,1.36347,1.36348,1.36324,1.36338,7000000.0
2009-12-07 19:57:00,1.36337,1.36346,1.36316,1.36316,11000000.0
2009-12-07 19:58:00,1.36289,1.36307,1.36252,1.36252,11000000.0
2009-12-07 19:59:00,1.36283,1.36333,1.36283,1.36318,7000000.0
2009-12-07 20:00:00,1.36313,1.36381,1.36313,1.36379,8000000.0
2009-12-07 20:01:00,1.36394,1.364,1.36385,1.364,8000000.0
2009-12-07 20:02:00,1.36399,1.36416,1.3638,1.36416,11000000.0
2009-12-07 20:03:00,1.36413,1.36452,1.36405,1.36441,9000000.0
2009-12-07 20:04:00,1.36424,1.36439,1.36408,1.36408,11000000.0
2009-12-07 20:05:00,1.36377,1.36387,1.36367,1.36381,11000000.0
2009-12-07 20:06:00,1.36369,1.36369,1.36335,1.36356,10000000.0
2009-12-07 20:07:00,1.36377,1.36385,1.36367,1.36382,8000000.0
2009-12-07 20:08:00,1.36392,1.36394,1.36366,1.36394,11000000.0
2009-12-07 20:09:00,1.36405,1.3642,1.36397,1.36414,7000000.0
2009-12-07 20:10:00,1.36411,1.36414,1.36403,1.36414,7000000.0
2009-12-07 20:11:00,1.36343,1.36411,1.36343,1.36402,8000000.0
2009-12-07 20:12:00,1.36412,1.36431,1.36334,1.36399,9000000.0
2009-12-07 20:13:00,1.36416,1.36426,1.36407,1.36425,7000000.0
2009-12-07 20:14:00,1.36465,1.36496,1.36447,1.36492,10000000.0
2009-12-07 20:15:00,1.36522,1.36547,1.36497,1.36537,11000000.0
2009-12-07 20:16:00,1.36526,1.36608,1.36526,1.36608,8000000.0
2009-12-07 20:17:00,1.3659,1.3664,1.3659,1.36622,8000000.0
2009-12-07 20:18:00,1.36626,1.36651,1.3661,1.3661,7000000.0
2009-12-07 20:19:00,1.36599,1.36602,1.36532,1.36569,10000000.0
2009-12-07 20:20:00,1.3655,1.36604,1.3655,1.36604,8000000.0
2009-12-07 20:21:00,1.36624,1.36644,1.36604,1.36604,7000000.0
2009-12-07 20:22:00,1.36631,1.36659,1.3662,1.36626,11000000.0
2009-12-07 20:23:00,1.36613,1.36616,1.3659,1.3659,8000000.0
2009-12-07 20:24:00,1.36582,1.36612,1.36536,1.36588,8000000.0
2009-12-07 20:25:00,1.36598,1.36598,1.36564,1.36593,8000000.0
2009-12-07 20:26:00,1.36608,1.36608,1.36569,1.36588,8000000.0
2009-12-07 20:27:00,1.36547,1.36616,1.36547,1.36612,8000000.0
2009-12-07 20:28:00,1.36637,1.36678,1.36637,1.36644,7000000.0
2009-12-07 20:29:00,1.36648,1.36655,1.36618,1.36651,10000000.0
2009-12-07 20:30:00,1.36672,1.36692,1.36627,1.36647,9000000.0
2009-12-07 20:31:00,1.3662,1.36629,1.36547,1.36603,7000000.0
2009-12-07 20:32:00,1.36566,1.36607,1.3653,1.36599,7000000.0
2009-12-07 20:33:00,1.36594,1.36594,1.36558,1.36567,5000000.0
2009-12-07 20:34:00,1.36572,1.36579,1.36561,1.36563,8000000.0
2009-12-07 20:35:00,1.36592,1.36592,1.36528,1.36567,11000000.0
2009-12-07 20:36:00,1.36587,1.36624,1.3658,1.36604,11000000.0
2009-12-07 20:37:00,1.36601,1.36601,1.36582,1.36586,7000000.0
2009-12-07 20:38:00,1.36589,1.366,1.36575,1.36575,6000000.0
2009-12-07 20:39:00,1.36579,1.36592,1.36572,1.36576,8000000.0
2009-12-07 20:40:00,1.3661,1.36616,1.36577,1.36579,11000000.0
2009-12-07 20:41:00,1.36579,1.36579,1.36532,1.36545,11000000.0
2009-12-07 20:42:00,1.36543,1.36548,1.36499,1.36546,7000000.0
2009-12-07 20:43:00,1.36538,1.36539,1.36523,1.36534,11000000.0
2009-12-07 20:44:00,1.36542,1.3655,1.36516,1.36542,11000000.0
2009-12-07 20:45:00,1.36544,1.36544,1.36521,1.36537,10000000.0
2009-12-07 20:46:00,1.36534,1.36541,1.36525,1.36526,10000000.0
2009-12-07 20:47:00,1.36553,1.36575,1.36551,1.36575,9000000.0
2009-12-07 20:48:00,1.36575,1.36579,1.36559,1.36559,7000000.0
2009-12-07 20:49:00,1.36558,1.36558,1.36518,1.36546,7000000.0
2009-12-07 20:50:00,1.3655,1.3655,1.36491,1.36497,11000000.0
2009-12-07 20:51:00,1.36493,1.36507,1.36477,1.36498,8000000.0
2009-12-07 20:52:00,1.36497,1.36526,1.36497,1.36499,10000000.0
2009-12-07 20:53:00,1.36497,1.36497,1.36475,1.36482,7000000.0
2009-12-07 20:54:00,1.36482,1.36491,1.3647,1.36476,9000000.0
2009-12-07 20:55:00,1.36472,1.36472,1.36421,1.36459,11000000.0
2009-12-07 20:56:00,1.36461,1.36481,1.36408,1.36476,7000000.0
2009-12-07 20:57:00,1.3648,1.36489,1.36462,1.36486,9000000.0
2009-12-07 20:58:00,1.36495,1.365,1.36471,1.36497,10000000.0
2009-12-07 20:59:00,1.36496,1.36508,1.36481,1.3649,8000000.0
2009-12-07 21:00:00,1.365,1.365,1.36459,1.36471,7000000.0
2009-12-07 21:01:00,1.36478,1.36482,1.36463,1.36465,7000000.0
2009-12-07 21:02:00,1.36457,1.36485,1.36447,1.36482,8000000.0
2009-12-07 21:03:00,1.36459,1.36488,1.3645,1.36473,8000000.0
2009-12-07 21:04:00,1.36494,1.36494,1.36471,1.36486,8000000.0
2009-12-07 21:05:00,1.36494,1.36494,1.36415,1.36477,7000000.0
2009-12-07 21:06:00,1.36466,1.36466,1.36406,1.3641,7000000.0
2009-12-07 21:07:00,1.3642,1.36429,1.36379,1.3641,9000000.0
2009-12-07 21:08:00,1.36439,1.36439,1.36417,1.36427,9000000.0
2009-12-07 21:09:00,1.3643,1.3643,1.36387,1.36403,11000000.0
2009-12-07 21:10:00,1.36421,1.36421,1.36393,1.36399,11000000.0
2009-12-07 21:11:00,1.36416,1.36421,1.36386,1.36411,7000000.0
2009-12-07 21:12:00,1.36418,1.36418,1.36379,1.3641,11000000.0
2009-12-07 21:13:00,1.36402,1.36404,1.36372,1.36372,8000000.0
2009-12-07 21:14:00,1.36377,1.36388,1.36362,1.36388,10000000.0
2009-12-07 21:15:00,1.36423,1.36443,1.36401,1.36443,8000000.0
2009-12-07 21:16:00,1.36459,1.36468,1.36451,1.36451,6000000.0
2009-12-07 21:17:00,1.36451,1.36456,1.36419,1.36456,9000000.0
2009-12-07 21:18:00,1.36432,1.36437,1.36416,1.36434,7000000.0
2009-12-07 21:19:00,1.36402,1.36411,1.36394,1.36394,7000000.0
2009-12-07 21:20:00,1.36414,1.36414,1.36385,1.36406,8000000.0
2009-12-07 21:21:00,1.36395,1.36395,1.36367,1.36379,11000000.0
2009-12-07 21:22:00,1.36358,1.36385,1.36358,1.36378,7000000.0
2009-12-07 21:23:00,1.36395,1.36395,1.36367,1.36377,8000000.0
2009-12-07 21:24:00,1.36379,1.36379,1.36351,1.36351,5000000.0
2009-12-07 21:25:00,1.36299,1.3632,1.36299,1.36304,7000000.0
2009-12-07 21:26:00,1.36278,1.36278,1.3621,1.36252,8000000.0
2009-12-07 21:27:00,1.36261,1.36265,1.36249,1.36262,7000000.0
2009-12-07 21:28:00,1.36273,1.36314,1.36265,1.36314,11000000.0
2009-12-07 21:29:00,1.3631,1.3632,1.36299,1.36299,11000000.0
2009-12-07 21:30:00,1.36302,1.36302,1.36206,1.36225,9000000.0
2009-12-07 21:31:00,1.3628,1.3629,1.3627,1.36271,8000000.0
2009-12-07 21:32:00,1.36286,1.36299,1.3628,1.36294,8000000.0
2009-12-07 21:33:00,1.36308,1.36311,1.36295,1.36304,7000000.0
2009-12-07 21:34:00,1.36304,1.36311,1.36281,1.36294,8000000.0
2009-12-07 21:35:00,1.36304,1.36304,1.36187,1.36244,8000000.0
2009-12-07 21:36:00,1.36221,1.36224,1.36185,1.36213,8000000.0
2009-12-07 21:37:00,1.36182,1.36182,1.3615,1.3615,5000000.0
2009-12-07 21:38:00,1.36171,1.36192,1.36159,1.36192,11000000.0
2009-12-07 21:39:00,1.36192,1.36226,1.36189,1.36216,11000000.0
2009-12-07 21:40:00,1.36209,1.36209,1.36185,1.3619,7000000.0
2009-12-07 21:41:00,1.36184,1.36249,1.36159,1.36246,8000000.0
2009-12-07 21:42:00,1.36247,1.36254,1.36216,1.36252,8000000.0
2009-12-07 21:43:00,1.36238,1.36244,1.36179,1.36231,9000000.0
2009-12-07 21:44:00,1.36199,1.36199,1.36133,1.36149,8000000.0
2009-12-07 21:45:00,1.3612,1.36144,1.3612,1.36135,10000000.0
2009-12-07 21:46:00,1.36153,1.36196,1.36145,1.36178,7000000.0
2009-12-07 21:47:00,1.36186,1.36187,1.36067,1.36182,11000000.0
2009-12-07 21:48:00,1.36186,1.36197,1.3617,1.36182,7000000.0
2009-12-07 21:49:00,1.36196,1.36203,1.36182,1.36203,7000000.0
2009-12-07 21:50:00,1.3619,1.36209,1.3619,1.36206,11000000.0
2009-12-07 21:51:00,1.36208,1.36208,1.36178,1.36178,8000000.0
2009-12-07 21:52:00,1.3619,1.36202,1.36185,1.362,8000000.0
2009-12-07 21:53:00,1.36216,1.3622,1.36208,1.36214,10000000.0
2009-12-07 21:54:00,1.36225,1.36237,1.36207,1.36228,10000000.0
2009-12-07 21:55:00,1.36247,1.36265,1.36247,1.3626,6000000.0
2009-12-07 21:56:00,1.36262,1.36274,1.36262,1.36265,8000000.0
2009-12-07 21:57:00,1.36264,1.36264,1.36232,1.3624,7000000.0
2009-12-07 21:58:00,1.36241,1.36253,1.36222,1.36245,9000000.0
2009-12-07 21:59:00,1.36263,1.36278,1.36237,1.36237,11000000.0
2009-12-07 22:00:00,1.36257,1.36287,1.36213,1.36262,8000000.0
2009-12-07 22:01:00,1.36246,1.36257,1.36231,1.36231,7000000.0
2009-12-07 22:02:00,1.36251,1.36251,1.36196,1.36237,9000000.0
2009-12-07 22:03:00,1.3625,1.36255,1.36201,1.36255,11000000.0
2009-12-07 22:04:00,1.36262,1.36275,1.36254,1.36274,9000000.0
2009-12-07 22:05:00,1.3628,1.36293,1.36275,1.36277,7000000.0
2009-12-07 22:06:00,1.36182,1.3624,1.36182,1.36218,7000000.0
2009-12-07 22:07:00,1.36246,1.36246,1.36205,1.36232,6000000.0
2009-12-07 22:08:00,1.3624,1.36259,1.362,1.36213,10000000.0
2009-12-07 22:09:00,1.36267,1.36284,1.36259,1.36283,10000000.0
2009-12-07 22:10:00,1.36284,1.363,1.36261,1.36288,7000000.0
2009-12-07 22:11:00,1.36297,1.36303,1.36247,1.36291,8000000.0
2009-12-07 22:12:00,1.36295,1.36297,1.36272,1.36286,11000000.0
2009-12-07 22:13:00,1.36297,1.36318,1.36208,1.36208,10000000.0
2009-12-07 22:14:00,1.36265,1.36266,1.36212,1.36257,11000000.0
2009-12-07 22:15:00,1.36199,1.36248,1.36161,1.36205,8000000.0
2009-12-07 22:16:00,1.36243,1.36271,1.36243,1.36269,7000000.0
2009-12-07 22:17:00,1.36264,1.36291,1.36242,1.36291,7000000.0
2009-12-07 22:18:00,1.36271,1.36271,1.36191,1.36243,8000000.0
2009-12-07 22:19:00,1.36238,1.36244,1.3622,1.36223,8000000.0
2009-12-07 22:20:00,1.36243,1.36252,1.36227,1.36252,8000000.0
2009-12-07 22:21:00,1.36263,1.36272,1.36242,1.36246,11000000.0
2009-12-07 22:22:00,1.36251,1.36265,1.36242,1.36245,5000000.0
2009-12-07 22:23:00,1.36226,1.36267,1.36198,1.36266,10000000.0
2009-12-07 22:24:00,1.36223,1.36223,1.3617,1.36188,6000000.0
2009-12-07 22:25:00,1.36166,1.36174,1.36146,1.36161,8000000.0
2009-12-07 22:26:00,1.36181,1.362,1.36114,1.36161,9000000.0
2009-12-07 22:27:00,1.36169,1.3617,1.36142,1.3617,5000000.0
2009-12-07 22:28:00,1.36159,1.36174,1.3614,1.36174,11000000.0
2009-12-07 22:29:00,1.36161,1.36173,1.3615,1.36162,11000000.0
2009-12-07 22:30:00,1.36147,1.36172,1.36147,1.36162,11000000.0
2009-12-07 22:31:00,1.36163,1.36178,1.36133,1.36163,10000000.0
2009-12-07 22:32:00,1.36183,1.3621,1.36165,1.36165,7000000.0
2009-12-07 22:33:00,1.36191,1.36227,1.36168,1.36221,11000000.0
2009-12-07 22:34:00,1.36238,1.3624,1.36222,1.36222,7000000.0
2009-12-07 22:35:00,1.36219,1.36223,1.36206,1.36208,7000000.0
2009-12-07 22:36:00,1.36194,1.36218,1.36157,1.36157,8000000.0
2009-12-07 22:37:00,1.36207,1.36215,1.36163,1.36203,5000000.0
2009-12-07 22:38:00,1.36194,1.36194,1.36164,1.36164,8000000.0
2009-12-07 22:39:00,1.36182,1.36188,1.36137,1.36137,6000000.0
2009-12-07 22:40:00,1.36195,1.36213,1.36166,1.36198,7000000.0
2009-12-07 22:41:00,1.36193,1.36199,1.36186,1.36197,7000000.0
2009-12-07 22:42:00,1.36182,1.36198,1.36182,1.36192,7000000.0
2009-12-07 22:43:00,1.36166,1.3621,1.36166,1.36202,9000000.0
2009-12-07 22:44:00,1.36169,1.3621,1.36137,1.36198,11000000.0
2009-12-07 22:45:00,1.36178,1.36178,1.36118,1.36118,6000000.0
2009-12-07 22:46:00,1.36153,1.36153,1.36058,1.36058,5000000.0
2009-12-07 22:47:00,1.36103,1.3611,1.3609,1.36099,8000000.0
2009-12-07 22:48:00,1.36086,1.36092,1.36024,1.36047,8000000.0
2009-12-07 22:49:00,1.36057,1.36064,1.36044,1.36059,10000000.0
2009-12-07 22:50:00,1.36018,1.36067,1.36018,1.36051,7000000.0
2009-12-07 22:51:00,1.36006,1.36062,1.35988,1.36032,9000000.0
2009-12-07 22:52:00,1.36044,1.36056,1.36017,1.36056,7000000.0
2009-12-07 22:53:00,1.3603,1.36068,1.3603,1.36067,8000000.0
2009-12-07 22:54:00,1.36061,1.36077,1.36061,1.36065,7000000.0
2009-12-07 22:55:00,1.36078,1.36097,1.36052,1.36097,5000000.0
2009-12-07 22:56:00,1.3605,1.36107,1.36017,1.36091,8000000.0
2009-12-07 22:57:00,1.36062,1.36112,1.3606,1.36107,10000000.0
2009-12-07 22:58:00,1.36048,1.36111,1.36043,1.36111,8000000.0
2009-12-07 22:59:00,1.36125,1.36142,1.36112,1.36112,8000000.0
2009-12-07 23:00:00,1.36128,1.36147,1.36128,1.36135,7000000.0
2009-12-07 23:01:00,1.36111,1.36153,1.36092,1.36092,7000000.0
2009-12-07 23:02:00,1.36126,1.36152,1.36079,1.36152,11000000.0
2009-12-07 23:03:00,1.36139,1.36142,1.36091,1.36118,9000000.0
2009-12-07 23:04:00,1.36144,1.36169,1.36144,1.36155,7000000.0
2009-12-07 23:05:00,1.3614,1.3617,1.36114,1.3617,11000000.0
2009-12-07 23:06:00,1.36158,1.36158,1.361,1.3614,8000000.0
2009-12-07 23:07:00,1.36116,1.36153,1.36116,1.36142,8000000.0
2009-12-07 23:08:00,1.36155,1.36161,1.3614,1.3614,7000000.0
2009-12-07 23:09:00,1.3611,1.36122,1.36075,1.36079,10000000.0
2009-12-07 23:10:00,1.36122,1.3614,1.36118,1.3614,9000000.0
2009-12-07 23:11:00,1.36083,1.36136,1.3608,1.36129,6000000.0
2009-12-07 23:12:00,1.36143,1.36143,1.36082,1.36082,7000000.0
2009-12-07 23:13:00,1.36089,1.36129,1.36071,1.3608,8000000.0
2009-12-07 23:14:00,1.36132,1.36133,1.36099,1.3613,8000000.0
2009-12-07 23:15:00,1.36094,1.3613,1.36094,1.3613,8000000.0
2009-12-07 23:16:00,1.3614,1.36141,1.3614,1.36141,2000000.0
2009-12-07 23:17:00,1.36135,1.36142,1.36099,1.36142,5000000.0
2009-12-07 23:18:00,1.36084,1.3614,1.36084,1.36131,8000000.0
2009-12-07 23:19:00,1.36156,1.36171,1.36101,1.36166,9000000.0
2009-12-07 23:20:00,1.36132,1.36185,1.3613,1.36185,6000000.0
2009-12-07 23:21:00,1.36187,1.36202,1.3616,1.3619,7000000.0
2009-12-07 23:22:00,1.36166,1.36177,1.3616,1.36177,5000000.0
2009-12-07 23:23:00,1.36129,1.36193,1.36118,1.3617,7000000.0
2009-12-07 23:24:00,1.3616,1.36162,1.36107,1.3613,7000000.0
2009-12-07 23:25:00,1.36141,1.36162,1.36111,1.3615,10000000.0
2009-12-07 23:26:00,1.36095,1.36156,1.36094,1.36094,6000000.0
2009-12-07 23:27:00,1.36161,1.36161,1.36114,1.36123,10000000.0
2009-12-07 23:28:00,1.36158,1.36169,1.36088,1.36163,10000000.0
2009-12-07 23:29:00,1.36167,1.36177,1.36124,1.36161,6000000.0
2009-12-07 23:30:00,1.36182,1.36187,1.36162,1.36181,8000000.0
2009-12-07 23:31:00,1.36196,1.36211,1.36124,1.36124,7000000.0
2009-12-07 23:32:00,1.36181,1.36198,1.36177,1.36193,5000000.0
2009-12-07 23:33:00,1.36165,1.36225,1.3615,1.36216,11000000.0
2009-12-07 23:34:00,1.36196,1.36208,1.36166,1.36208,7000000.0
2009-12-07 23:35:00,1.36195,1.36211,1.36156,1.36211,11000000.0
2009-12-07 23:36:00,1.36197,1.36214,1.36197,1.36214,5000000.0
2009-12-07 23:37:00,1.36196,1.36217,1.36196,1.36217,5000000.0
2009-12-07 23:38:00,1.36219,1.36219,1.36209,1.36209,3000000.0
2009-12-07 23:39:00,1.36211,1.36231,1.36211,1.36227,11000000.0
2009-12-07 23:40:00,1.36204,1.36226,1.36204,1.36225,8000000.0
2009-12-07 23:41:00,1.36233,1.36233,1.36214,1.36214,4000000.0
2009-12-07 23:42:00,1.36209,1.36209,1.36145,1.36161,8000000.0
2009-12-07 23:43:00,1.36217,1.3622,1.36183,1.3622,5000000.0
2009-12-07 23:44:00,1.36177,1.36216,1.36177,1.36216,10000000.0
2009-12-07 23:45:00,1.36159,1.36245,1.36159,1.36209,11000000.0
2009-12-07 23:46:00,1.36172,1.36254,1.36172,1.36226,10000000.0
2009-12-07 23:47:00,1.36223,1.36223,1.36139,1.36209,9000000.0
2009-12-07 23:48:00,1.3622,1.36223,1.36172,1.36219,5000000.0
2009-12-07 23:49:00,1.36226,1.36226,1.36173,1.36219,9000000.0
2009-12-07 23:50:00,1.36224,1.36235,1.36176,1.36189,8000000.0
2009-12-07 23:51:00,1.36216,1.36217,1.36181,1.36208,7000000.0
2009-12-07 23:52:00,1.36205,1.36205,1.36137,1.36188,7000000.0
2009-12-07 23:53:00,1.36204,1.36205,1.36153,1.36199,8000000.0
2009-12-07 23:54:00,1.36207,1.36223,1.36177,1.36177,9000000.0
2009-12-07 23:55:00,1.36149,1.36208,1.36149,1.36197,8000000.0
2009-12-07 23:56:00,1.3621,1.36221,1.36168,1.36221,8000000.0
2009-12-07 23:57:00,1.36207,1.36218,1.36148,1.36205,5000000.0
2009-12-07 23:58:00,1.36224,1.36224,1.36147,1.36205,8000000.0
2009-12-07 23:59:00,1.36144,1.36243,1.36144,1.36162,9000000.0
2009-12-08 00:00:00,1.36218,1.36232,1.36192,1.36223,9000000.0
2009-12-08 00:01:00,1.36215,1.36215,1.36196,1.36199,7000000.0
2009-12-08 00:02:00,1.36217,1.36218,1.36201,1.36218,7000000.0
2009-12-08 00:03:00,1.36217,1.36217,1.36182,1.36198,10000000.0
2009-12-08 00:04:00,1.36212,1.3622,1.36204,1.3621,7000000.0
2009-12-08 00:05:00,1.36199,1.36202,1.36151,1.36191,10000000.0
2009-12-08 00:06:00,1.36191,1.36208,1.3615,1.36155,9000000.0
2009-12-08 00:07:00,1.362,1.362,1.3619,1.36194,8000000.0
2009-12-08 00:08:00,1.36193,1.36203,1.36175,1.36203,8000000.0
2009-12-08 00:09:00,1.362,1.36205,1.36156,1.36156,5000000.0
2009-12-08 00:10:00,1.36169,1.36197,1.36169,1.36196,7000000.0
2009-12-08 00:11:00,1.36192,1.36201,1.3618,1.36196,10000000.0
2009-12-08 00:12:00,1.36186,1.36205,1.36175,1.36175,10000000.0
2009-12-08 00:13:00,1.36165,1.36214,1.36146,1.36198,10000000.0
2009-12-08 00:14:00,1.36197,1.36197,1.36111,1.36132,11000000.0
2009-12-08 00:15:00,1.36198,1.36208,1.36182,1.36198,11000000.0
2009-12-08 00:16:00,1.36195,1.36212,1.3616,1.3616,7000000.0
2009-12-08 00:17:00,1.36216,1.36216,1.36199,1.36206,10000000.0
2009-12-08 00:18:00,1.36213,1.36213,1.36131,1.362,7000000.0
2009-12-08 00:19:00,1.36211,1.36217,1.36151,1.36154,11000000.0
2009-12-08 00:20:00,1.36211,1.3622,1.36194,1.36213,7000000.0
2009-12-08 00:21:00,1.36206,1.3622,1.36206,1.3622,2000000.0
2009-12-08 00:22:00,1.36187,1.36217,1.3618,1.36217,5000000.0
2009-12-08 00:23:00,1.36162,1.36237,1.36162,1.36218,8000000.0
2009-12-08 00:24:00,1.3616,1.36227,1.3616,1.36214,7000000.0
2009-12-08 00:25:00,1.36224,1.36224,1.36179,1.36208,10000000.0
2009-12-08 00:26:00,1.36209,1.36215,1.3618,1.36212,14000000.0
2009-12-08 00:27:00,1.36224,1.36226,1.36209,1.36218,8000000.0
2009-12-08 00:28:00,1.3622,1.36232,1.36204,1.36205,8000000.0
2009-12-08 00:29:00,1.36233,1.36233,1.36203,1.36227,6000000.0
2009-12-08 00:30:00,1.36171,1.36219,1.36171,1.36213,5000000.0
2009-12-08 00:31:00,1.36204,1.36208,1.3616,1.36173,6000000.0
2009-12-08 00:32:00,1.3622,1.3622,1.36208,1.36217,7000000.0
2009-12-08 00:33:00,1.36219,1.36221,1.36175,1.36221,7000000.0
2009-12-08 00:34:00,1.36215,1.36222,1.36214,1.36222,10000000.0
2009-12-08 00:35:00,1.36221,1.36221,1.36203,1.36215,7000000.0
2009-12-08 00:36:00,1.36226,1.36226,1.36218,1.36218,3000000.0
2009-12-08 00:37:00,1.36218,1.36223,1.36182,1.36216,7000000.0
2009-12-08 00:38:00,1.36211,1.36231,1.36159,1.36159,8000000.0
2009-12-08 00:39:00,1.3618,1.36218,1.3617,1.36174,6000000.0
2009-12-08 00:40:00,1.36199,1.36204,1.36145,1.36198,7000000.0
2009-12-08 00:41:00,1.36203,1.36203,1.36196,1.36196,4000000.0
2009-12-08 00:42:00,1.36179,1.36179,1.36126,1.36126,7000000.0
2009-12-08 00:43:00,1.361,1.36183,1.361,1.36183,8000000.0
2009-12-08 00:44:00,1.36188,1.36198,1.36138,1.36174,9000000.0
2009-12-08 00:45:00,1.36147,1.36191,1.36128,1.36128,8000000.0
2009-12-08 00:46:00,1.36193,1.36196,1.36161,1.36182,5000000.0
2009-12-08 00:47:00,1.36167,1.36168,1.36116,1.36116,10000000.0
2009-12-08 00:48:00,1.36173,1.36173,1.36155,1.36155,2000000.0
2009-12-08 00:49:00,1.36154,1.3616,1.36107,1.3616,11000000.0
2009-12-08 00:50:00,1.36145,1.3618,1.36138,1.36169,9000000.0
2009-12-08 00:51:00,1.36149,1.36149,1.36055,1.36059,7000000.0
2009-12-08 00:52:00,1.36155,1.36169,1.36134,1.36169,7000000.0
2009-12-08 00:53:00,1.36162,1.36184,1.36162,1.36184,5000000.0
2009-12-08 00:54:00,1.36114,1.36201,1.36114,1.36178,9000000.0
2009-12-08 00:55:00,1.36227,1.36228,1.36185,1.36218,7000000.0
2009-12-08 00:56:00,1.36224,1.36238,1.36224,1.3623,9000000.0
2009-12-08 00:57:00,1.36187,1.36274,1.36187,1.36215,9000000.0
2009-12-08 00:58:00,1.36236,1.36242,1.36205,1.36237,11000000.0
2009-12-08 00:59:00,1.36241,1.36245,1.36187,1.36236,9000000.0
2009-12-08 01:00:00,1.36239,1.36242,1.36192,1.36242,10000000.0
2009-12-08 01:01:00,1.36178,1.36231,1.36178,1.36214,5000000.0
2009-12-08 01:02:00,1.36221,1.36221,1.36132,1.36213,7000000.0
2009-12-08 01:03:00,1.36201,1.36238,1.36159,1.36234,11000000.0
2009-12-08 01:04:00,1.36194,1.36259,1.36194,1.36237,9000000.0
2009-12-08 01:05:00,1.36241,1.36241,1.36203,1.36203,5000000.0
2009-12-08 01:06:00,1.36249,1.36253,1.36188,1.36253,6000000.0
2009-12-08 01:07:00,1.36205,1.36254,1.36181,1.36246,8000000.0
2009-12-08 01:08:00,1.36247,1.36259,1.36196,1.36252,8000000.0
2009-12-08 01:09:00,1.36248,1.36248,1.36192,1.36246,8000000.0
2009-12-08 01:10:00,1.36251,1.36254,1.36239,1.36246,7000000.0
2009-12-08 01:11:00,1.36232,1.36237,1.36147,1.36226,8000000.0
2009-12-08 01:12:00,1.36243,1.36249,1.36212,1.3624,8000000.0
2009-12-08 01:13:00,1.36266,1.36266,1.36193,1.36214,10000000.0
2009-12-08 01:14:00,1.36277,1.36277,1.36223,1.36275,10000000.0
2009-12-08 01:15:00,1.36257,1.36316,1.36237,1.36237,7000000.0
2009-12-08 01:16:00,1.36314,1.36327,1.36272,1.36309,5000000.0
2009-12-08 01:17:00,1.36315,1.36315,1.36298,1.36306,3000000.0
2009-12-08 01:18:00,1.3631,1.3631,1.36282,1.36295,7000000.0
2009-12-08 01:19:00,1.36295,1.36302,1.36287,1.36297,7000000.0
2009-12-08 01:20:00,1.36252,1.3628,1.36247,1.36247,6000000.0
2009-12-08 01:21:00,1.36308,1.36321,1.36307,1.36309,7000000.0
2009-12-08 01:22:00,1.3631,1.3631,1.36252,1.36257,3000000.0
2009-12-08 01:23:00,1.36247,1.36301,1.36241,1.36274,7000000.0
2009-12-08 01:24:00,1.36236,1.36272,1.36234,1.36234,7000000.0
2009-12-08 01:25:00,1.36239,1.36285,1.36223,1.36226,8000000.0
2009-12-08 01:26:00,1.36293,1.36293,1.36235,1.36289,7000000.0
2009-12-08 01:27:00,1.36248,1.36308,1.36248,1.36269,8000000.0
2009-12-08 01:28:00,1.36281,1.36292,1.36229,1.36287,11000000.0
2009-12-08 01:29:00,1.36226,1.36314,1.36226,1.36314,9000000.0
2009-12-08 01:30:00,1.36248,1.36286,1.36248,1.36283,16000000.0
2009-12-08 01:31:00,1.36346,1.3638,1.36346,1.3638,8000000.0
2009-12-08 01:32:00,1.36313,1.36345,1.36302,1.36343,11000000.0
2009-12-08 01:33:00,1.36393,1.36399,1.36341,1.3639,10000000.0
2009-12-08 01:34:00,1.36365,1.36381,1.3629,1.36349,6000000.0
2009-12-08 01:35:00,1.36324,1.36348,1.36324,1.36344,5000000.0
2009-12-08 01:36:00,1.36356,1.36359,1.36339,1.36359,11000000.0
2009-12-08 01:37:00,1.36351,1.36351,1.3633,1.36349,8000000.0
2009-12-08 01:38:00,1.3627,1.36315,1.3627,1.36311,8000000.0
2009-12-08 01:39:00,1.36271,1.36319,1.36271,1.36317,8000000.0
2009-12-08 01:40:00,1.36298,1.36317,1.36243,1.36291,9000000.0
2009-12-08 01:41:00,1.36265,1.36267,1.36214,1.36267,7000000.0
2009-12-08 01:42:00,1.36251,1.36267,1.36231,1.36241,4000000.0
2009-12-08 01:43:00,1.36232,1.36277,1.36203,1.36277,5000000.0
2009-12-08 01:44:00,1.36225,1.36278,1.3619,1.36229,10000000.0
2009-12-08 01:45:00,1.36228,1.36318,1.36206,1.36318,10000000.0
2009-12-08 01:46:00,1.3629,1.36341,1.36286,1.36289,7000000.0
2009-12-08 01:47:00,1.36311,1.36363,1.36297,1.36339,8000000.0
2009-12-08 01:48:00,1.36327,1.36327,1.36241,1.36241,7000000.0
2009-12-08 01:49:00,1.36316,1.36316,1.36174,1.36197,11000000.0
2009-12-08 01:50:00,1.36196,1.36277,1.36196,1.36277,9000000.0
2009-12-08 01:51:00,1.36317,1.36333,1.3625,1.3625,7000000.0
2009-12-08 01:52:00,1.36281,1.36338,1.36281,1.36317,8000000.0
2009-12-08 01:53:00,1.36254,1.36299,1.36248,1.36248,10000000.0
2009-12-08 01:54:00,1.36295,1.36332,1.36279,1.36292,8000000.0
2009-12-08 01:55:00,1.36293,1.36336,1.36242,1.36271,7000000.0
2009-12-08 01:56:00,1.36281,1.36345,1.36281,1.36339,8000000.0
2009-12-08 01:57:00,1.3635,1.36382,1.36339,1.36376,11000000.0
2009-12-08 01:58:00,1.36381,1.36381,1.36355,1.36369,7000000.0
2009-12-08 02:01:00,1.36292,1.36293,1.36252,1.36274,8000000.0
2009-12-08 02:02:00,1.36265,1.36272,1.36207,1.36242,9000000.0
2009-12-08 02:03:00,1.36246,1.36249,1.36192,1.36249,7000000.0
2009-12-08 02:04:00,1.3622,1.3622,1.36161,1.36198,7000000.0
2009-12-08 02:05:00,1.3616,1.36206,1.36151,1.36196,8000000.0
2009-12-08 02:06:00,1.36163,1.36163,1.36157,1.36157,2000000.0
2009-12-08 02:07:00,1.36176,1.36177,1.3614,1.36145,16000000.0
2009-12-08 02:08:00,1.36135,1.36177,1.36108,1.36129,8000000.0
2009-12-08 02:09:00,1.36147,1.36179,1.36111,1.36141,7000000.0
2009-12-08 02:10:00,1.3614,1.36176,1.36106,1.36175,8000000.0
2009-12-08 02:11:00,1.3618,1.3618,1.3611,1.36173,5000000.0
2009-12-08 02:12:00,1.36154,1.36171,1.36147,1.36149,6000000.0
2009-12-08 02:13:00,1.36144,1.36157,1.36099,1.36157,7000000.0
2009-12-08 02:14:00,1.36152,1.36171,1.36116,1.36157,7000000.0
2009-12-08 02:15:00,1.36162,1.36162,1.36135,1.36135,2000000.0
2009-12-08 02:16:00,1.36201,1.36225,1.36177,1.3618,10000000.0
2009-12-08 02:17:00,1.36181,1.36181,1.36099,1.36099,3000000.0
2009-12-08 02:18:00,1.36159,1.36159,1.36152,1.36159,7000000.0
2009-12-08 02:19:00,1.36169,1.36179,1.36108,1.3616,8000000.0
2009-12-08 02:20:00,1.36161,1.36187,1.36114,1.36131,9000000.0
2009-12-08 02:21:00,1.36131,1.36229,1.36131,1.36229,10000000.0
2009-12-08 02:22:00,1.36241,1.36256,1.36176,1.36176,8000000.0
2009-12-08 02:23:00,1.36214,1.36256,1.36204,1.36251,9000000.0
2009-12-08 02:24:00,1.36199,1.36271,1.36186,1.36252,11000000.0
2009-12-08 02:25:00,1.36257,1.36259,1.36219,1.36242,7000000.0
2009-12-08 02:26:00,1.36244,1.36272,1.36213,1.36213,9000000.0
2009-12-08 02:27:00,1.36248,1.36267,1.36213,1.36239,6000000.0
2009-12-08 02:28:00,1.36236,1.36271,1.36227,1.36261,7000000.0
2009-12-08 02:29:00,1.36218,1.36273,1.36218,1.36273,9000000.0
2009-12-08 02:30:00,1.3621,1.36274,1.3621,1.36221,8000000.0
2009-12-08 02:31:00,1.36219,1.36275,1.36219,1.36244,7000000.0
2009-12-08 02:32:00,1.36259,1.36301,1.3625,1.36256,10000000.0
2009-12-08 02:33:00,1.36246,1.36282,1.36244,1.36248,7000000.0
2009-12-08 02:34:00,1.36234,1.36345,1.36234,1.36308,11000000.0
2009-12-08 02:35:00,1.36258,1.36383,1.36258,1.36367,7000000.0
2009-12-08 02:36:00,1.36382,1.36421,1.36374,1.36401,7000000.0
2009-12-08 02:37:00,1.36366,1.36421,1.36366,1.3641,11000000.0
2009-12-08 02:38:00,1.36338,1.36385,1.36315,1.36339,7000000.0
2009-12-08 02:39:00,1.3639,1.3639,1.36314,1.36375,10000000.0
2009-12-08 02:40:00,1.36373,1.36413,1.36328,1.36413,7000000.0
2009-12-08 02:41:00,1.3639,1.36407,1.36366,1.36401,8000000.0
2009-12-08 02:42:00,1.36418,1.36418,1.36364,1.3637,5000000.0
2009-12-08 02:43:00,1.36424,1.36467,1.36402,1.36446,11000000.0
2009-12-08 02:44:00,1.36464,1.36464,1.3642,1.36438,7000000.0
2009-12-08 02:45:00,1.364,1.36466,1.36387,1.36442,9000000.0
2009-12-08 02:46:00,1.36425,1.36437,1.36401,1.36413,7000000.0
2009-12-08 02:47:00,1.36382,1.36442,1.36351,1.36436,7000000.0
2009-12-08 02:48:00,1.36398,1.36434,1.36367,1.36385,9000000.0
2009-12-08 02:49:00,1.36387,1.36444,1.36369,1.36397,10000000.0
2009-12-08 02:50:00,1.36442,1.36447,1.36384,1.36404,10000000.0
2009-12-08 02:51:00,1.36387,1.36423,1.36381,1.36384,7000000.0
2009-12-08 02:52:00,1.36366,1.36438,1.36366,1.36438,9000000.0
2009-12-08 02:53:00,1.36386,1.364,1.36339,1.36339,7000000.0
2009-12-08 02:54:00,1.36372,1.36393,1.36346,1.36371,4000000.0
2009-12-08 02:55:00,1.3637,1.36381,1.36311,1.36356,10000000.0
2009-12-08 02:56:00,1.36383,1.3639,1.36324,1.36378,11000000.0
2009-12-08 02:57:00,1.36382,1.36391,1.36349,1.36382,8000000.0
2009-12-08 02:58:00,1.36336,1.36402,1.36336,1.36402,11000000.0
2009-12-08 02:59:00,1.3635,1.36376,1.36307,1.36376,7000000.0
2009-12-08 03:00:00,1.36318,1.36402,1.36281,1.36281,9000000.0
2009-12-08 03:01:00,1.36286,1.36341,1.36286,1.3633,7000000.0
2009-12-08 03:02:00,1.36294,1.36354,1.36292,1.36307,9000000.0
2009-12-08 03:03:00,1.3632,1.36359,1.3632,1.36345,11000000.0
2009-12-08 03:04:00,1.36346,1.3635,1.36287,1.36336,7000000.0
2009-12-08 03:05:00,1.36348,1.3637,1.36338,1.36338,6000000.0
2009-12-08 03:06:00,1.36337,1.36373,1.3632,1.36359,7000000.0
2009-12-08 03:07:00,1.3636,1.36369,1.36322,1.36369,3000000.0
2009-12-08 03:08:00,1.36359,1.36363,1.3631,1.36348,10000000.0
2009-12-08 03:09:00,1.36326,1.36334,1.36277,1.36334,9000000.0
2009-12-08 03:10:00,1.36318,1.36325,1.36281,1.36311,7000000.0
2009-12-08 03:11:00,1.36299,1.36345,1.36291,1.36291,8000000.0
2009-12-08 03:12:00,1.36349,1.36349,1.36345,1.36345,2000000.0
2009-12-08 03:13:00,1.3631,1.36363,1.36283,1.36361,7000000.0
2009-12-08 03:14:00,1.36308,1.36375,1.36308,1.3634,8000000.0
2009-12-08 03:15:00,1.36307,1.36379,1.36307,1.36379,7000000.0
2009-12-08 03:16:00,1.36399,1.36406,1.36326,1.36343,9000000.0
2009-12-08 03:17:00,1.36341,1.36391,1.36341,1.36372,6000000.0
2009-12-08 03:18:00,1.36373,1.36373,1.3635,1.3635,4000000.0
2009-12-08 03:19:00,1.36322,1.36354,1.36303,1.36337,11000000.0
2009-12-08 03:20:00,1.36354,1.36373,1.3629,1.36344,10000000.0
2009-12-08 03:21:00,1.36334,1.36387,1.36298,1.36298,7000000.0
2009-12-08 03:22:00,1.36313,1.36372,1.36313,1.36358,8000000.0
2009-12-08 03:23:00,1.3635,1.36356,1.36296,1.36309,7000000.0
2009-12-08 03:24:00,1.36364,1.36364,1.36309,1.36357,7000000.0
2009-12-08 03:25:00,1.36354,1.36391,1.36317,1.36325,9000000.0
2009-12-08 03:26:00,1.36394,1.36396,1.36342,1.36368,7000000.0
2009-12-08 03:27:00,1.364,1.36409,1.36326,1.36367,8000000.0
2009-12-08 03:28:00,1.36437,1.36449,1.36416,1.36436,5000000.0
2009-12-08 03:29:00,1.3645,1.3645,1.36384,1.36431,9000000.0
2009-12-08 03:30:00,1.36451,1.36468,1.36422,1.36422,7000000.0
2009-12-08 03:31:00,1.36464,1.36464,1.3636,1.3636,11000000.0
2009-12-08 03:32:00,1.36446,1.36464,1.3642,1.3646,9000000.0
2009-12-08 03:33:00,1.36394,1.36451,1.36386,1.36416,10000000.0
2009-12-08 03:34:00,1.36425,1.36455,1.36371,1.36444,8000000.0
2009-12-08 03:35:00,1.36418,1.36438,1.36379,1.36434,7000000.0
2009-12-08 03:36:00,1.36461,1.36461,1.36428,1.36433,8000000.0
2009-12-08 03:37:00,1.36456,1.36456,1.36385,1.36425,8000000.0
2009-12-08 03:38:00,1.36417,1.36433,1.36358,1.36426,8000000.0
2009-12-08 03:39:00,1.36419,1.36438,1.36404,1.36433,5000000.0
2009-12-08 03:40:00,1.36361,1.36415,1.36334,1.36392,11000000.0
2009-12-08 03:41:00,1.36419,1.3644,1.36375,1.36426,7000000.0
2009-12-08 03:42:00,1.36449,1.36471,1.36411,1.36448,6000000.0
2009-12-08 03:43:00,1.36396,1.36437,1.36388,1.3641,8000000.0
2009-12-08 03:44:00,1.36401,1.36437,1.3637,1.36432,7000000.0
2009-12-08 03:45:00,1.3644,1.3644,1.36385,1.36425,7000000.0
2009-12-08 03:46:00,1.36415,1.36415,1.36394,1.36394,5000000.0
2009-12-08 03:47:00,1.36389,1.36405,1.36363,1.36363,6000000.0
2009-12-08 03:48:00,1.36331,1.36419,1.36331,1.36417,7000000.0
2009-12-08 03:49:00,1.3636,1.36379,1.36333,1.36377,6000000.0
2009-12-08 03:50:00,1.36345,1.36405,1.36345,1.36365,11000000.0
2009-12-08 03:51:00,1.36424,1.36429,1.36389,1.36391,8000000.0
2009-12-08 03:52:00,1.36418,1.36432,1.364,1.36414,8000000.0
2009-12-08 03:53:00,1.36418,1.36418,1.36367,1.36383,7000000.0
2009-12-08 03:54:00,1.36407,1.36426,1.36367,1.36404,7000000.0
2009-12-08 03:55:00,1.3638,1.36413,1.36348,1.3641,8000000.0
2009-12-08 03:56:00,1.3642,1.3642,1.36378,1.36378,6000000.0
2009-12-08 03:57:00,1.36422,1.36422,1.36417,1.36417,3000000.0
2009-12-08 03:58:00,1.36356,1.36406,1.36353,1.36402,8000000.0
2009-12-08 03:59:00,1.36384,1.36396,1.36349,1.36349,8000000.0
2009-12-08 04:00:00,1.36395,1.36403,1.36355,1.36356,8000000.0
2009-12-08 04:01:00,1.36388,1.36388,1.36328,1.36344,8000000.0
2009-12-08 04:02:00,1.36369,1.36369,1.36356,1.36362,7000000.0
2009-12-08 04:03:00,1.36338,1.36357,1.36272,1.3632,11000000.0
2009-12-08 04:04:00,1.36286,1.36336,1.36259,1.36273,8000000.0
2009-12-08 04:05:00,1.36349,1.3635,1.3629,1.36308,8000000.0
2009-12-08 04:06:00,1.36273,1.36311,1.36232,1.36232,7000000.0
2009-12-08 04:07:00,1.36256,1.36304,1.36248,1.36302,7000000.0
2009-12-08 04:08:00,1.36277,1.36296,1.36232,1.3629,11000000.0
2009-12-08 04:09:00,1.3627,1.36276,1.36192,1.36192,8000000.0
2009-12-08 04:10:00,1.36242,1.36267,1.36234,1.36266,7000000.0
2009-12-08 04:11:00,1.36281,1.36281,1.36224,1.36272,11000000.0
2009-12-08 04:12:00,1.36254,1.36263,1.36201,1.36263,9000000.0
2009-12-08 04:13:00,1.36277,1.3628,1.3622,1.3628,5000000.0
2009-12-08 04:14:00,1.36301,1.36315,1.36249,1.36299,10000000.0
2009-12-08 04:15:00,1.3629,1.36316,1.3628,1.36313,7000000.0
2009-12-08 04:16:00,1.36283,1.36315,1.3628,1.36305,4000000.0
2009-12-08 04:17:00,1.36305,1.36307,1.36254,1.3626,8000000.0
2009-12-08 04:18:00,1.36308,1.36308,1.36289,1.36289,3000000.0
2009-12-08 04:19:00,1.36262,1.36306,1.36262,1.36305,8000000.0
2009-12-08 04:20:00,1.36328,1.3634,1.36276,1.36276,7000000.0
2009-12-08 04:21:00,1.36326,1.36326,1.36265,1.36265,2000000.0
2009-12-08 04:22:00,1.36238,1.36311,1.36238,1.36311,5000000.0
2009-12-08 04:23:00,1.3632,1.3632,1.3628,1.36306,8000000.0
2009-12-08 04:24:00,1.36278,1.36278,1.36229,1.36229,5000000.0
2009-12-08 04:25:00,1.36296,1.36299,1.36242,1.36299,8000000.0
2009-12-08 04:26:00,1.3631,1.3631,1.3626,1.36282,8000000.0
2009-12-08 04:27:00,1.36272,1.36311,1.36269,1.3627,8000000.0
2009-12-08 04:28:00,1.36274,1.36287,1.36237,1.36274,7000000.0
2009-12-08 04:29:00,1.36219,1.36277,1.36209,1.36248,10000000.0
2009-12-08 04:30:00,1.36224,1.36256,1.36204,1.3624,8000000.0
2009-12-08 04:31:00,1.3622,1.3626,1.36206,1.36238,8000000.0
2009-12-08 04:32:00,1.36233,1.36244,1.36192,1.36223,11000000.0
2009-12-08 04:33:00,1.36208,1.36241,1.3619,1.36194,8000000.0
2009-12-08 04:34:00,1.36243,1.36254,1.3616,1.36198,11000000.0
2009-12-08 04:35:00,1.3622,1.3622,1.36184,1.36213,7000000.0
2009-12-08 04:36:00,1.36234,1.36241,1.362,1.36232,8000000.0
2009-12-08 04:37:00,1.36206,1.36243,1.36206,1.3621,3000000.0
2009-12-08 04:38:00,1.36239,1.36248,1.36235,1.36235,3000000.0
2009-12-08 04:39:00,1.36237,1.36245,1.36209,1.36227,11000000.0
2009-12-08 04:40:00,1.3616,1.36232,1.36148,1.36195,8000000.0
2009-12-08 04:41:00,1.36201,1.36234,1.36196,1.3621,8000000.0
2009-12-08 04:42:00,1.36226,1.36236,1.36179,1.36226,7000000.0
2009-12-08 04:43:00,1.36235,1.36238,1.36138,1.36188,8000000.0
2009-12-08 04:44:00,1.36204,1.36275,1.36182,1.36231,9000000.0
2009-12-08 04:45:00,1.36206,1.36243,1.36206,1.36237,7000000.0
2009-12-08 04:46:00,1.36208,1.36256,1.36195,1.36195,6000000.0
2009-12-08 04:47:00,1.36268,1.36268,1.36226,1.36233,6000000.0
2009-12-08 04:48:00,1.36254,1.36276,1.36184,1.36276,8000000.0
2009-12-08 04:49:00,1.36293,1.36324,1.36256,1.36315,10000000.0
2009-12-08 04:50:00,1.36259,1.36313,1.36259,1.36311,8000000.0
2009-12-08 04:51:00,1.36311,1.36317,1.36262,1.36285,10000000.0
2009-12-08 04:52:00,1.36288,1.36318,1.36251,1.36305,8000000.0
2009-12-08 04:53:00,1.3629,1.3629,1.36225,1.36275,5000000.0
2009-12-08 04:54:00,1.3627,1.36288,1.36209,1.36288,8000000.0
2009-12-08 04:55:00,1.36251,1.36306,1.36227,1.36305,8000000.0
2009-12-08 04:57:00,1.3629,1.36314,1.3629,1.36314,2000000.0
2009-12-08 04:58:00,1.3634,1.36355,1.36287,1.36287,7000000.0
2009-12-08 04:59:00,1.36322,1.36326,1.36246,1.36305,10000000.0
2009-12-08 05:00:00,1.36329,1.36329,1.36244,1.36286,7000000.0
2009-12-08 05:01:00,1.3632,1.3632,1.36259,1.36283,8000000.0
2009-12-08 05:02:00,1.36293,1.36293,1.36223,1.36273,11000000.0
2009-12-08 05:03:00,1.36248,1.36248,1.36152,1.36178,7000000.0
2009-12-08 05:04:00,1.36253,1.36255,1.36236,1.36248,8000000.0
2009-12-08 05:05:00,1.36251,1.36263,1.36251,1.36259,6000000.0
2009-12-08 05:06:00,1.36266,1.36266,1.36204,1.36243,8000000.0
2009-12-08 05:07:00,1.36285,1.36298,1.36285,1.36288,22000000.0
2009-12-08 05:08:00,1.36292,1.36308,1.36256,1.36292,10000000.0
2009-12-08 05:09:00,1.36297,1.36297,1.36261,1.36261,5000000.0
2009-12-08 05:10:00,1.36303,1.3631,1.36301,1.3631,5000000.0
2009-12-08 05:11:00,1.36275,1.36318,1.36275,1.36318,7000000.0
2009-12-08 05:12:00,1.36315,1.36315,1.36269,1.36269,7000000.0
2009-12-08 05:13:00,1.36302,1.36303,1.36245,1.36295,8000000.0
2009-12-08 05:14:00,1.363,1.363,1.36279,1.36279,30000000.0
2009-12-08 05:15:00,1.36273,1.36297,1.36273,1.36297,4000000.0
2009-12-08 05:16:00,1.36292,1.36299,1.36281,1.36299,8000000.0
2009-12-08 05:17:00,1.3631,1.3631,1.36302,1.36302,6000000.0
2009-12-08 05:18:00,1.36307,1.36307,1.36293,1.36305,6000000.0
2009-12-08 05:19:00,1.36271,1.363,1.36271,1.36291,6000000.0
2009-12-08 05:20:00,1.36267,1.36335,1.36257,1.36333,8000000.0
2009-12-08 05:21:00,1.36326,1.36334,1.36326,1.36332,5000000.0
2009-12-08 05:22:00,1.36337,1.36339,1.36311,1.36334,9000000.0
2009-12-08 05:23:00,1.36331,1.36331,1.36302,1.36302,4000000.0
2009-12-08 05:24:00,1.36327,1.36327,1.363,1.363,5000000.0
2009-12-08 05:25:00,1.36313,1.36325,1.3629,1.36322,13000000.0
2009-12-08 05:26:00,1.3633,1.36343,1.36286,1.36343,8000000.0
2009-12-08 05:27:00,1.36342,1.36342,1.36329,1.36335,7000000.0
2009-12-08 05:28:00,1.36323,1.36329,1.36321,1.36329,3000000.0
2009-12-08 05:29:00,1.36329,1.36361,1.36286,1.36319,10000000.0
2009-12-08 05:30:00,1.36296,1.36313,1.36245,1.36299,5000000.0
2009-12-08 05:31:00,1.36304,1.36304,1.36303,1.36303,2000000.0
2009-12-08 05:32:00,1.36312,1.36316,1.36272,1.36296,8000000.0
2009-12-08 05:33:00,1.36245,1.36299,1.3623,1.36279,8000000.0
2009-12-08 05:34:00,1.36239,1.36286,1.36239,1.3624,8000000.0
2009-12-08 05:35:00,1.36297,1.36297,1.36241,1.36259,9000000.0
2009-12-08 05:36:00,1.3628,1.3633,1.3628,1.3633,7000000.0
2009-12-08 05:37:00,1.36335,1.36335,1.36306,1.36327,10000000.0
2009-12-08 05:38:00,1.36308,1.36325,1.36278,1.36278,8000000.0
2009-12-08 05:39:00,1.36261,1.36321,1.36261,1.36296,5000000.0
2009-12-08 05:40:00,1.36212,1.3629,1.36212,1.3629,8000000.0
2009-12-08 05:41:00,1.36292,1.36292,1.36263,1.36279,10000000.0
2009-12-08 05:42:00,1.36256,1.36298,1.36256,1.36288,11000000.0
2009-12-08 05:43:00,1.36325,1.36325,1.36265,1.36281,5000000.0
2009-12-08 05:44:00,1.36297,1.36314,1.36289,1.36289,5000000.0
2009-12-08 05:45:00,1.36314,1.36325,1.36277,1.36277,5000000.0
2009-12-08 05:46:00,1.36306,1.36321,1.36262,1.36321,6000000.0
2009-12-08 05:47:00,1.36312,1.36316,1.36261,1.36315,5000000.0
2009-12-08 05:48:00,1.36326,1.36331,1.36274,1.36319,7000000.0
2009-12-08 05:49:00,1.36334,1.36334,1.36287,1.36293,8000000.0
2009-12-08 05:50:00,1.36323,1.36331,1.36282,1.36304,6000000.0
2009-12-08 05:51:00,1.36325,1.36339,1.36325,1.36339,8000000.0
2009-12-08 05:52:00,1.36333,1.36333,1.36308,1.36308,2000000.0
2009-12-08 05:53:00,1.36313,1.36321,1.3631,1.36317,21000000.0
2009-12-08 05:54:00,1.36317,1.3633,1.36273,1.36328,10000000.0
2009-12-08 05:55:00,1.36324,1.36356,1.36299,1.36356,9000000.0
2009-12-08 05:56:00,1.36351,1.36351,1.36306,1.36306,6000000.0
2009-12-08 05:57:00,1.36362,1.36384,1.36327,1.36384,8000000.0
2009-12-08 05:58:00,1.36384,1.36385,1.36348,1.36383,7000000.0
2009-12-08 05:59:00,1.36376,1.36376,1.36349,1.36354,6000000.0
2009-12-08 06:00:00,1.36319,1.36362,1.36302,1.36362,40000000.0
2009-12-08 06:01:00,1.3637,1.36386,1.36336,1.36384,7000000.0
2009-12-08 06:02:00,1.36353,1.36378,1.36353,1.3637,5000000.0
2009-12-08 06:03:00,1.36371,1.36371,1.36317,1.36317,5000000.0
2009-12-08 06:04:00,1.36283,1.36335,1.36267,1.36272,10000000.0
2009-12-08 06:05:00,1.36287,1.36342,1.36287,1.36342,5000000.0
2009-12-08 06:06:00,1.36354,1.36354,1.36308,1.36351,7000000.0
2009-12-08 06:07:00,1.36347,1.36364,1.36313,1.36314,8000000.0
2009-12-08 06:09:00,1.36346,1.36354,1.36304,1.36346,7000000.0
2009-12-08 06:10:00,1.36351,1.36368,1.36351,1.36368,8000000.0
2009-12-08 06:11:00,1.36367,1.36367,1.36312,1.36338,8000000.0
2009-12-08 06:12:00,1.36351,1.36351,1.36336,1.36336,3000000.0
2009-12-08 06:13:00,1.36321,1.36371,1.36321,1.3636,10000000.0
2009-12-08 06:14:00,1.36343,1.36343,1.36304,1.36334,5000000.0
2009-12-08 06:15:00,1.36346,1.36346,1.3628,1.36324,8000000.0
2009-12-08 06:16:00,1.36332,1.36337,1.36318,1.3632,7000000.0
2009-12-08 06:17:00,1.36329,1.36329,1.36286,1.36308,9000000.0
2009-12-08 06:18:00,1.36328,1.36328,1.36283,1.36283,7000000.0
2009-12-08 06:19:00,1.36294,1.36296,1.3629,1.3629,8000000.0
2009-12-08 06:20:00,1.36301,1.36312,1.36263,1.36307,7000000.0
2009-12-08 06:21:00,1.36315,1.36316,1.36223,1.36301,11000000.0
2009-12-08 06:22:00,1.36278,1.36337,1.36278,1.36295,11000000.0
2009-12-08 06:23:00,1.36302,1.36311,1.36283,1.36292,6000000.0
2009-12-08 06:24:00,1.36261,1.36294,1.36261,1.36294,2000000.0
2009-12-08 06:25:00,1.36305,1.36308,1.36282,1.36282,7000000.0
2009-12-08 06:26:00,1.36282,1.363,1.36263,1.36263,7000000.0
2009-12-08 06:27:00,1.36311,1.36311,1.3626,1.36303,11000000.0
2009-12-08 06:28:00,1.36305,1.36318,1.36282,1.36309,8000000.0
2009-12-08 06:29:00,1.36315,1.36319,1.36269,1.363,10000000.0
2009-12-08 06:30:00,1.36244,1.36289,1.36241,1.36256,10000000.0
2009-12-08 06:31:00,1.3629,1.36303,1.36253,1.36302,10000000.0
2009-12-08 06:32:00,1.36294,1.36294,1.36227,1.36262,5000000.0
2009-12-08 06:33:00,1.36265,1.36279,1.36228,1.3624,6000000.0
2009-12-08 06:34:00,1.36246,1.36298,1.36246,1.36273,6000000.0
2009-12-08 06:35:00,1.36275,1.36307,1.36253,1.36307,7000000.0
2009-12-08 06:36:00,1.36287,1.36312,1.36268,1.3631,8000000.0
2009-12-08 06:37:00,1.36287,1.36307,1.36282,1.36282,5000000.0
2009-12-08 06:38:00,1.36292,1.36298,1.36273,1.36287,10000000.0
2009-12-08 06:39:00,1.36294,1.36294,1.3625,1.36267,8000000.0
2009-12-08 06:40:00,1.36294,1.36316,1.36246,1.36306,7000000.0
2009-12-08 06:41:00,1.36296,1.3632,1.36296,1.36315,8000000.0
2009-12-08 06:42:00,1.36296,1.36322,1.36265,1.36322,7000000.0
2009-12-08 06:43:00,1.36295,1.36329,1.36265,1.36301,9000000.0
2009-12-08 06:44:00,1.36313,1.36317,1.36274,1.36299,8000000.0
2009-12-08 06:45:00,1.36261,1.36293,1.3626,1.36281,12000000.0
2009-12-08 06:46:00,1.36271,1.36303,1.3627,1.36303,5000000.0
2009-12-08 06:47:00,1.36301,1.36303,1.36274,1.36303,7000000.0
2009-12-08 06:48:00,1.36326,1.36326,1.36266,1.36274,8000000.0
2009-12-08 06:49:00,1.36287,1.36332,1.36276,1.36276,5000000.0
2009-12-08 06:50:00,1.36297,1.36297,1.36288,1.36295,8000000.0
2009-12-08 06:51:00,1.36308,1.36331,1.36302,1.36321,6000000.0
2009-12-08 06:52:00,1.36332,1.36355,1.3629,1.36352,6000000.0
2009-12-08 06:53:00,1.3637,1.36392,1.3634,1.36376,8000000.0
2009-12-08 06:54:00,1.36362,1.3638,1.36349,1.36349,23000000.0
2009-12-08 06:55:00,1.36367,1.36389,1.36358,1.36358,11000000.0
2009-12-08 06:56:00,1.36391,1.36407,1.36383,1.36398,8000000.0
2009-12-08 06:57:00,1.36393,1.36393,1.36377,1.36377,7000000.0
2009-12-08 06:58:00,1.36364,1.3638,1.36321,1.36321,7000000.0
2009-12-08 06:59:00,1.36329,1.36372,1.36329,1.36361,7000000.0
2009-12-08 07:00:00,1.36352,1.36369,1.36352,1.36367,4000000.0
2009-12-08 07:01:00,1.36358,1.36358,1.36356,1.36356,2000000.0
2009-12-08 07:02:00,1.36321,1.36352,1.36321,1.36335,7000000.0
2009-12-08 07:03:00,1.36332,1.36344,1.3633,1.36342,16000000.0
2009-12-08 07:04:00,1.36339,1.36347,1.36304,1.36304,7000000.0
2009-12-08 07:05:00,1.36378,1.36378,1.36364,1.36373,6000000.0
2009-12-08 07:06:00,1.36378,1.36385,1.36338,1.36338,8000000.0
2009-12-08 07:07:00,1.36319,1.36355,1.36303,1.36303,8000000.0
2009-12-08 07:08:00,1.36339,1.36378,1.36327,1.36353,7000000.0
2009-12-08 07:09:00,1.3636,1.3636,1.36332,1.36332,10000000.0
2009-12-08 07:10:00,1.36362,1.36382,1.36359,1.36359,8000000.0
2009-12-08 07:11:00,1.36358,1.36393,1.3635,1.36393,9000000.0
2009-12-08 07:12:00,1.36419,1.36419,1.36393,1.36404,5000000.0
2009-12-08 07:13:00,1.36411,1.36411,1.36392,1.36392,3000000.0
2009-12-08 07:14:00,1.36351,1.36355,1.36326,1.36337,13000000.0
2009-12-08 07:15:00,1.36346,1.36387,1.36346,1.36378,8000000.0
2009-12-08 07:16:00,1.36386,1.36388,1.3636,1.3636,5000000.0
2009-12-08 07:17:00,1.36371,1.36375,1.36319,1.36371,10000000.0
2009-12-08 07:18:00,1.36343,1.36376,1.3632,1.36338,7000000.0
2009-12-08 07:19:00,1.36341,1.36381,1.36338,1.36338,8000000.0
2009-12-08 07:20:00,1.36378,1.3638,1.36326,1.36365,6000000.0
2009-12-08 07:21:00,1.36332,1.36343,1.36301,1.36324,10000000.0
2009-12-08 07:22:00,1.36287,1.36345,1.36287,1.36302,6000000.0
2009-12-08 07:23:00,1.36312,1.36336,1.3628,1.36334,8000000.0
2009-12-08 07:24:00,1.36309,1.36333,1.36309,1.36326,8000000.0
2009-12-08 07:25:00,1.36318,1.3634,1.36318,1.36323,11000000.0
2009-12-08 07:26:00,1.36385,1.36395,1.36378,1.36384,8000000.0
2009-12-08 07:27:00,1.36381,1.36381,1.363,1.36377,8000000.0
2009-12-08 07:28:00,1.36353,1.36402,1.36352,1.36375,11000000.0
2009-12-08 07:29:00,1.36367,1.3637,1.36352,1.3637,8000000.0
2009-12-08 07:30:00,1.36355,1.36373,1.36355,1.36362,5000000.0
2009-12-08 07:31:00,1.36348,1.36354,1.36315,1.36343,7000000.0
2009-12-08 07:32:00,1.36347,1.3637,1.36318,1.3637,8000000.0
2009-12-08 07:33:00,1.36373,1.36373,1.36349,1.36358,9000000.0
2009-12-08 07:34:00,1.36343,1.36343,1.36265,1.36285,8000000.0
2009-12-08 07:35:00,1.36312,1.36312,1.36275,1.36308,5000000.0
2009-12-08 07:36:00,1.36308,1.36321,1.36302,1.36304,10000000.0
2009-12-08 07:37:00,1.36317,1.36317,1.36284,1.36316,5000000.0
2009-12-08 07:38:00,1.3633,1.36331,1.36319,1.36322,10000000.0
2009-12-08 07:39:00,1.36328,1.36351,1.36328,1.36351,11000000.0
2009-12-08 07:40:00,1.36345,1.36347,1.36337,1.36343,7000000.0
2009-12-08 07:41:00,1.36341,1.36341,1.36312,1.36328,7000000.0
2009-12-08 07:42:00,1.36333,1.36351,1.36333,1.36351,23000000.0
2009-12-08 07:43:00,1.36349,1.36375,1.36349,1.36363,27000000.0
2009-12-08 07:44:00,1.3638,1.36381,1.36365,1.36365,7000000.0
2009-12-08 07:45:00,1.36337,1.36364,1.36337,1.36364,21000000.0
2009-12-08 07:46:00,1.36366,1.36382,1.36343,1.36378,11000000.0
2009-12-08 07:47:00,1.36377,1.36401,1.3636,1.3636,10000000.0
2009-12-08 07:48:00,1.36384,1.36384,1.36365,1.3637,5000000.0
2009-12-08 07:49:00,1.36373,1.36397,1.36373,1.36387,38000000.0
2009-12-08 07:50:00,1.36385,1.36451,1.36385,1.36439,23000000.0
2009-12-08 07:51:00,1.36427,1.36479,1.36427,1.36479,11000000.0
2009-12-08 07:52:00,1.36497,1.36502,1.36478,1.36487,9000000.0
2009-12-08 07:53:00,1.36471,1.36482,1.36456,1.36467,11000000.0
2009-12-08 07:54:00,1.3646,1.3646,1.3644,1.36452,28000000.0
2009-12-08 07:55:00,1.36437,1.36457,1.36437,1.36444,12000000.0
2009-12-08 07:56:00,1.36454,1.36454,1.36432,1.36443,7000000.0
2009-12-08 07:57:00,1.36461,1.36461,1.36446,1.36446,24000000.0
2009-12-08 07:58:00,1.36467,1.36467,1.36428,1.36428,6000000.0
2009-12-08 07:59:00,1.36432,1.36446,1.36402,1.36404,22000000.0
2009-12-08 08:00:00,1.36398,1.36443,1.36398,1.36405,31000000.0
2009-12-08 08:01:00,1.36415,1.36425,1.36405,1.36411,30000000.0
2009-12-08 08:02:00,1.36412,1.36415,1.3636,1.36412,8000000.0
2009-12-08 08:03:00,1.36421,1.36426,1.3637,1.36417,10000000.0
2009-12-08 08:04:00,1.36425,1.36427,1.36411,1.36422,9000000.0
2009-12-08 08:05:00,1.36403,1.36422,1.36382,1.3642,7000000.0
2009-12-08 08:06:00,1.36426,1.36473,1.36426,1.36473,8000000.0
2009-12-08 08:07:00,1.36475,1.36492,1.36438,1.36492,11000000.0
2009-12-08 08:08:00,1.36505,1.36531,1.36452,1.3653,8000000.0
2009-12-08 08:09:00,1.36517,1.36517,1.36437,1.36466,7000000.0
2009-12-08 08:10:00,1.36429,1.36443,1.36425,1.36425,10000000.0
2009-12-08 08:11:00,1.36445,1.36445,1.36436,1.36436,3000000.0
2009-12-08 08:12:00,1.36421,1.36424,1.36407,1.36409,7000000.0
2009-12-08 08:13:00,1.36432,1.36432,1.36382,1.36399,9000000.0
2009-12-08 08:14:00,1.36366,1.3637,1.36347,1.3637,10000000.0
2009-12-08 08:15:00,1.36362,1.36389,1.36362,1.36388,5000000.0
2009-12-08 08:16:00,1.36391,1.36395,1.36378,1.3639,36000000.0
2009-12-08 08:17:00,1.36372,1.36385,1.36335,1.36369,7000000.0
2009-12-08 08:18:00,1.36379,1.36381,1.36365,1.36374,11000000.0
2009-12-08 08:19:00,1.36354,1.36354,1.36299,1.36312,26000000.0
2009-12-08 08:20:00,1.36301,1.36311,1.36297,1.36302,18000000.0
2009-12-08 08:21:00,1.3632,1.3636,1.36317,1.36348,18000000.0
2009-12-08 08:22:00,1.36381,1.36382,1.36356,1.36378,11000000.0
2009-12-08 08:23:00,1.36376,1.36381,1.36354,1.36355,22000000.0
2009-12-08 08:24:00,1.36347,1.36348,1.36302,1.36316,7000000.0
2009-12-08 08:25:00,1.36339,1.36355,1.36336,1.36337,25000000.0
2009-12-08 08:26:00,1.36313,1.36348,1.36313,1.36314,8000000.0
2009-12-08 08:27:00,1.36302,1.36335,1.36273,1.36316,20000000.0
2009-12-08 08:28:00,1.36296,1.36306,1.3626,1.3629,22000000.0
2009-12-08 08:29:00,1.36313,1.36345,1.36286,1.3633,49000000.0
2009-12-08 08:30:00,1.36347,1.36379,1.36343,1.36361,18000000.0
2009-12-08 08:31:00,1.36381,1.36384,1.36342,1.36342,9000000.0
2009-12-08 08:32:00,1.3635,1.36352,1.36343,1.36352,7000000.0
2009-12-08 08:33:00,1.36375,1.3639,1.36369,1.3639,10000000.0
2009-12-08 08:34:00,1.36385,1.36385,1.36342,1.36346,15000000.0
2009-12-08 08:35:00,1.36329,1.3634,1.36319,1.36322,12000000.0
2009-12-08 08:36:00,1.36288,1.36334,1.36288,1.36313,7000000.0
2009-12-08 08:37:00,1.36311,1.36346,1.36292,1.36345,7000000.0
2009-12-08 08:38:00,1.36333,1.36364,1.36333,1.36363,8000000.0
2009-12-08 08:39:00,1.36353,1.36366,1.36339,1.36348,15000000.0
2009-12-08 08:40:00,1.36322,1.36369,1.36322,1.3636,26000000.0
2009-12-08 08:41:00,1.3638,1.36384,1.36371,1.36381,8000000.0
2009-12-08 08:42:00,1.36397,1.36403,1.3639,1.36394,9000000.0
2009-12-08 08:43:00,1.36402,1.36425,1.36401,1.36425,10000000.0
2009-12-08 08:44:00,1.3642,1.36421,1.36407,1.36413,14000000.0
2009-12-08 08:45:00,1.36384,1.36395,1.36366,1.36366,10000000.0
2009-12-08 08:46:00,1.36364,1.36386,1.36361,1.3637,9000000.0
2009-12-08 08:47:00,1.364,1.364,1.36356,1.36368,19000000.0
2009-12-08 08:48:00,1.36379,1.36379,1.36348,1.36348,11000000.0
2009-12-08 08:49:00,1.36341,1.36373,1.36341,1.36354,8000000.0
2009-12-08 08:50:00,1.36383,1.36413,1.36371,1.36413,17000000.0
2009-12-08 08:51:00,1.36412,1.3642,1.36406,1.36406,23000000.0
2009-12-08 08:52:00,1.36397,1.36408,1.36397,1.36405,15000000.0
2009-12-08 08:53:00,1.364,1.36406,1.36374,1.36374,8000000.0
2009-12-08 08:54:00,1.36405,1.36414,1.364,1.36402,34000000.0
2009-12-08 08:55:00,1.36404,1.36436,1.36401,1.36426,25000000.0
2009-12-08 08:56:00,1.36421,1.36422,1.36413,1.36416,21000000.0
2009-12-08 08:57:00,1.36415,1.36437,1.36415,1.36419,9000000.0
2009-12-08 08:58:00,1.36399,1.36422,1.36367,1.36416,8000000.0
2009-12-08 08:59:00,1.36409,1.36409,1.36372,1.36378,34000000.0
2009-12-08 09:00:00,1.36381,1.36394,1.3637,1.3637,6000000.0
2009-12-08 09:01:00,1.36386,1.36386,1.36351,1.36352,20000000.0
2009-12-08 09:02:00,1.36351,1.36365,1.36344,1.3636,21000000.0
2009-12-08 09:03:00,1.3637,1.3639,1.36354,1.3639,30000000.0
2009-12-08 09:04:00,1.36393,1.36399,1.36389,1.36389,22000000.0
2009-12-08 09:05:00,1.36375,1.36384,1.36355,1.36355,20000000.0
2009-12-08 09:06:00,1.36342,1.36369,1.36342,1.36349,8000000.0
2009-12-08 09:07:00,1.36357,1.36387,1.36353,1.36387,36000000.0
2009-12-08 09:08:00,1.36373,1.36373,1.36316,1.36325,27000000.0
2009-12-08 09:09:00,1.36338,1.36338,1.36302,1.36315,55000000.0
2009-12-08 09:10:00,1.36308,1.36329,1.36278,1.36278,6000000.0
2009-12-08 09:11:00,1.36317,1.36317,1.3628,1.36291,38000000.0
2009-12-08 09:12:00,1.36298,1.36331,1.36298,1.36313,7000000.0
2009-12-08 09:13:00,1.36318,1.36329,1.36297,1.36308,38000000.0
2009-12-08 09:14:00,1.36325,1.36344,1.36319,1.36344,17000000.0
2009-12-08 09:15:00,1.36334,1.36345,1.36316,1.36316,25000000.0
2009-12-08 09:16:00,1.36297,1.36345,1.36297,1.36345,6000000.0
2009-12-08 09:17:00,1.36352,1.36352,1.36319,1.36328,10000000.0
2009-12-08 09:18:00,1.36325,1.3636,1.36325,1.36358,7000000.0
2009-12-08 09:19:00,1.3635,1.3636,1.36327,1.36343,27000000.0
2009-12-08 09:20:00,1.36336,1.36373,1.36321,1.36359,40000000.0
2009-12-08 09:21:00,1.36357,1.36379,1.36344,1.36375,9000000.0
2009-12-08 09:22:00,1.36367,1.36375,1.36347,1.36359,9000000.0
2009-12-08 09:23:00,1.36347,1.36347,1.36308,1.36313,7000000.0
2009-12-08 09:24:00,1.36314,1.36319,1.36292,1.36309,26000000.0
2009-12-08 09:25:00,1.3629,1.36327,1.3629,1.36307,12000000.0
2009-12-08 09:26:00,1.36309,1.36316,1.36295,1.36295,15000000.0
2009-12-08 09:27:00,1.36321,1.36334,1.36318,1.36332,11000000.0
2009-12-08 09:28:00,1.36329,1.36346,1.36322,1.36322,7000000.0
2009-12-08 09:29:00,1.36329,1.36337,1.36305,1.36306,22000000.0
2009-12-08 09:30:00,1.36317,1.36356,1.36312,1.36352,25000000.0
2009-12-08 09:31:00,1.3637,1.36389,1.3636,1.36375,25000000.0
2009-12-08 09:32:00,1.3638,1.3638,1.3633,1.36355,17000000.0
2009-12-08 09:33:00,1.36346,1.36381,1.36343,1.36381,11000000.0
2009-12-08 09:34:00,1.36346,1.36346,1.36317,1.36317,17000000.0
2009-12-08 09:35:00,1.36287,1.36342,1.36287,1.36325,17000000.0
2009-12-08 09:36:00,1.3633,1.36363,1.36308,1.36361,28000000.0
2009-12-08 09:37:00,1.36347,1.3638,1.36319,1.36327,5000000.0
2009-12-08 09:38:00,1.36356,1.36356,1.36342,1.3635,6000000.0
2009-12-08 09:39:00,1.36336,1.36336,1.36304,1.36315,26000000.0
2009-12-08 09:40:00,1.36319,1.36319,1.36292,1.36303,32000000.0
2009-12-08 09:41:00,1.36281,1.36314,1.36281,1.36309,7000000.0
2009-12-08 09:42:00,1.36314,1.36314,1.36295,1.36308,37000000.0
2009-12-08 09:43:00,1.36302,1.36306,1.36256,1.36292,39000000.0
2009-12-08 09:44:00,1.36287,1.36321,1.36287,1.36297,39000000.0
2009-12-08 09:45:00,1.36325,1.36351,1.36316,1.36335,43000000.0
2009-12-08 09:46:00,1.36343,1.36363,1.36341,1.36355,38000000.0
2009-12-08 09:47:00,1.36364,1.3638,1.36334,1.36349,31000000.0
2009-12-08 09:48:00,1.36315,1.36319,1.36269,1.36291,8000000.0
2009-12-08 09:49:00,1.36273,1.36286,1.36248,1.36284,18000000.0
2009-12-08 09:50:00,1.36248,1.36298,1.36205,1.36205,39000000.0
2009-12-08 09:51:00,1.36212,1.36254,1.362,1.36235,40000000.0
2009-12-08 09:52:00,1.36276,1.36286,1.36242,1.36248,8000000.0
2009-12-08 09:53:00,1.36241,1.36244,1.36227,1.36236,50000000.0
2009-12-08 09:54:00,1.36254,1.36254,1.36193,1.36215,50000000.0
2009-12-08 09:55:00,1.36193,1.36261,1.36193,1.36261,44000000.0
2009-12-08 09:56:00,1.36277,1.36298,1.36261,1.36288,42000000.0
2009-12-08 09:57:00,1.36294,1.36294,1.36259,1.36271,23000000.0
2009-12-08 09:58:00,1.36253,1.36269,1.36191,1.36211,37000000.0
2009-12-08 09:59:00,1.36201,1.36249,1.36201,1.36249,64000000.0
2009-12-08 10:00:00,1.36211,1.3625,1.36211,1.36219,60000000.0
2009-12-08 10:01:00,1.36202,1.36205,1.36171,1.36183,37000000.0
2009-12-08 10:02:00,1.362,1.36209,1.36183,1.36203,7000000.0
2009-12-08 10:03:00,1.36194,1.36194,1.3614,1.36145,8000000.0
2009-12-08 10:04:00,1.36136,1.36144,1.36128,1.36141,41000000.0
2009-12-08 10:05:00,1.36143,1.36169,1.36139,1.36144,50000000.0
2009-12-08 10:06:00,1.36136,1.36156,1.36101,1.36133,34000000.0
2009-12-08 10:07:00,1.36152,1.36168,1.36139,1.36154,44000000.0
2009-12-08 10:08:00,1.36166,1.36205,1.3616,1.36161,31000000.0
2009-12-08 10:09:00,1.36174,1.36224,1.36159,1.36199,16000000.0
2009-12-08 10:10:00,1.36175,1.36208,1.36172,1.36199,11000000.0
2009-12-08 10:11:00,1.36223,1.36234,1.36189,1.36198,11000000.0
2009-12-08 10:12:00,1.36196,1.36232,1.36179,1.36179,35000000.0
2009-12-08 10:13:00,1.36164,1.36169,1.36116,1.36155,18000000.0
2009-12-08 10:14:00,1.36199,1.36199,1.3615,1.36199,11000000.0
2009-12-08 10:15:00,1.3617,1.36217,1.3617,1.36202,20000000.0
2009-12-08 10:16:00,1.36215,1.36225,1.36207,1.36223,31000000.0
2009-12-08 10:17:00,1.36221,1.3625,1.36221,1.36242,22000000.0
2009-12-08 10:18:00,1.36257,1.36257,1.36228,1.36239,11000000.0
2009-12-08 10:19:00,1.36201,1.36209,1.36189,1.362,19000000.0
2009-12-08 10:20:00,1.36188,1.36211,1.3618,1.36198,23000000.0
2009-12-08 10:21:00,1.36198,1.36247,1.36174,1.36236,26000000.0
2009-12-08 10:22:00,1.36252,1.36305,1.3623,1.36241,29000000.0
2009-12-08 10:23:00,1.36238,1.36255,1.36226,1.36247,29000000.0
2009-12-08 10:24:00,1.36259,1.36268,1.36235,1.36247,30000000.0
2009-12-08 10:25:00,1.36227,1.36283,1.36225,1.36283,28000000.0
2009-12-08 10:26:00,1.3629,1.36304,1.3628,1.36282,7000000.0
2009-12-08 10:27:00,1.36286,1.36286,1.36236,1.3627,36000000.0
2009-12-08 10:28:00,1.36276,1.36303,1.36249,1.36282,46000000.0
2009-12-08 10:29:00,1.36285,1.36302,1.36273,1.36297,17000000.0
2009-12-08 10:30:00,1.36283,1.36364,1.36283,1.36335,34000000.0
2009-12-08 10:31:00,1.3635,1.3635,1.36313,1.36333,29000000.0
2009-12-08 10:32:00,1.36317,1.36349,1.36317,1.36334,8000000.0
2009-12-08 10:33:00,1.3626,1.36324,1.36254,1.36311,42000000.0
2009-12-08 10:34:00,1.36349,1.36384,1.36311,1.36311,33000000.0
2009-12-08 10:35:00,1.36378,1.36397,1.36361,1.36384,54000000.0
2009-12-08 10:36:00,1.36411,1.36452,1.36406,1.36406,52000000.0
2009-12-08 10:37:00,1.3641,1.36411,1.36393,1.36395,46000000.0
2009-12-08 10:38:00,1.36395,1.36395,1.36362,1.36371,7000000.0
2009-12-08 10:39:00,1.36371,1.36372,1.3633,1.3633,61000000.0
2009-12-08 10:40:00,1.36351,1.36382,1.36343,1.36382,39000000.0
2009-12-08 10:41:00,1.36382,1.36382,1.3633,1.36355,33000000.0
2009-12-08 10:42:00,1.36344,1.36363,1.36344,1.36349,33000000.0
2009-12-08 10:43:00,1.36346,1.3635,1.36327,1.36328,37000000.0
2009-12-08 10:44:00,1.36313,1.36341,1.36313,1.36341,57000000.0
2009-12-08 10:45:00,1.36329,1.36349,1.36328,1.36349,44000000.0
2009-12-08 10:46:00,1.36343,1.36351,1.36334,1.36347,65000000.0
2009-12-08 10:47:00,1.36345,1.36363,1.36332,1.36345,38000000.0
2009-12-08 10:48:00,1.36352,1.36354,1.36306,1.36345,46000000.0
2009-12-08 10:49:00,1.36331,1.3637,1.36331,1.36353,50000000.0
2009-12-08 10:50:00,1.36327,1.3637,1.36307,1.3637,7000000.0
2009-12-08 10:51:00,1.36385,1.36404,1.36363,1.36381,47000000.0
2009-12-08 10:52:00,1.36366,1.36399,1.36333,1.36376,49000000.0
2009-12-08 10:53:00,1.36375,1.36378,1.36354,1.36359,39000000.0
2009-12-08 10:54:00,1.36374,1.36383,1.36352,1.36372,60000000.0
2009-12-08 10:55:00,1.36357,1.36372,1.36346,1.36362,45000000.0
2009-12-08 10:56:00,1.36363,1.36385,1.36363,1.36373,38000000.0
2009-12-08 10:57:00,1.36372,1.3639,1.36369,1.36387,36000000.0
2009-12-08 10:58:00,1.36386,1.36409,1.36375,1.36389,49000000.0
2009-12-08 10:59:00,1.36393,1.36402,1.36349,1.36387,54000000.0
2009-12-08 11:00:00,1.36337,1.36438,1.36331,1.36431,42000000.0
2009-12-08 11:01:00,1.3645,1.3645,1.36408,1.36408,26000000.0
2009-12-08 11:02:00,1.36406,1.36425,1.36388,1.36395,31000000.0
2009-12-08 11:03:00,1.36363,1.36378,1.36362,1.36368,21000000.0
2009-12-08 11:04:00,1.36369,1.36369,1.36344,1.36346,11000000.0
2009-12-08 11:05:00,1.36335,1.36355,1.36335,1.36339,11000000.0
2009-12-08 11:06:00,1.36388,1.364,1.36358,1.36358,8000000.0
2009-12-08 11:07:00,1.36349,1.36396,1.36345,1.36371,10000000.0
2009-12-08 11:08:00,1.36439,1.36442,1.36425,1.36436,8000000.0
2009-12-08 11:09:00,1.36463,1.36471,1.36446,1.3645,39000000.0
2009-12-08 11:10:00,1.36417,1.36457,1.36417,1.3644,45000000.0
2009-12-08 11:11:00,1.36459,1.36463,1.36433,1.36433,7000000.0
2009-12-08 11:12:00,1.3642,1.3643,1.36388,1.36406,8000000.0
2009-12-08 11:13:00,1.36409,1.36414,1.36395,1.364,51000000.0
2009-12-08 11:14:00,1.36408,1.36422,1.36394,1.36409,33000000.0
2009-12-08 11:15:00,1.36402,1.36419,1.36402,1.36413,8000000.0
2009-12-08 11:16:00,1.36422,1.36456,1.3642,1.36445,33000000.0
2009-12-08 11:17:00,1.36466,1.36466,1.36434,1.36437,31000000.0
2009-12-08 11:18:00,1.36429,1.36444,1.36428,1.36436,40000000.0
2009-12-08 11:19:00,1.36459,1.36501,1.36452,1.36501,8000000.0
2009-12-08 11:20:00,1.36503,1.36532,1.36499,1.36532,7000000.0
2009-12-08 11:21:00,1.36527,1.36527,1.36468,1.36506,10000000.0
2009-12-08 11:22:00,1.36522,1.36526,1.36488,1.36503,7000000.0
2009-12-08 11:23:00,1.36489,1.36507,1.36483,1.36489,10000000.0
2009-12-08 11:24:00,1.36491,1.36491,1.36453,1.36478,8000000.0
2009-12-08 11:25:00,1.36498,1.36499,1.36451,1.36497,11000000.0
2009-12-08 11:26:00,1.36492,1.3651,1.36486,1.36495,31000000.0
2009-12-08 11:27:00,1.36516,1.36516,1.36494,1.36494,45000000.0
2009-12-08 11:28:00,1.36498,1.36503,1.3649,1.36495,48000000.0
2009-12-08 11:29:00,1.3649,1.36503,1.36484,1.36484,47000000.0
2009-12-08 11:30:00,1.3648,1.36489,1.36457,1.36475,45000000.0
2009-12-08 11:31:00,1.36493,1.36509,1.36488,1.36503,28000000.0
2009-12-08 11:32:00,1.36505,1.36518,1.36497,1.36497,19000000.0
2009-12-08 11:33:00,1.36488,1.36521,1.36474,1.36515,8000000.0
2009-12-08 11:34:00,1.36521,1.36539,1.36518,1.36539,44000000.0
2009-12-08 11:35:00,1.36522,1.36597,1.36522,1.36597,34000000.0
2009-12-08 11:36:00,1.36586,1.36586,1.36526,1.36526,5000000.0
2009-12-08 11:37:00,1.36547,1.36593,1.36489,1.36593,36000000.0
2009-12-08 11:38:00,1.366,1.36606,1.36582,1.36606,11000000.0
2009-12-08 11:39:00,1.36623,1.36656,1.36599,1.36647,41000000.0
2009-12-08 11:40:00,1.36646,1.36689,1.36602,1.36602,37000000.0
2009-12-08 11:41:00,1.36597,1.3664,1.36587,1.3662,37000000.0
2009-12-08 11:42:00,1.36629,1.36659,1.36627,1.36659,42000000.0
2009-12-08 11:43:00,1.36656,1.36714,1.36656,1.36714,31000000.0
2009-12-08 11:44:00,1.36707,1.36738,1.36702,1.36705,40000000.0
2009-12-08 11:45:00,1.36644,1.36679,1.36604,1.36657,23000000.0
2009-12-08 11:46:00,1.36646,1.36671,1.36645,1.36647,35000000.0
2009-12-08 11:47:00,1.36664,1.36684,1.3666,1.36668,26000000.0
2009-12-08 11:48:00,1.36681,1.36681,1.36643,1.36643,40000000.0
2009-12-08 11:49:00,1.36657,1.36667,1.3662,1.3662,10000000.0
2009-12-08 11:50:00,1.36667,1.36667,1.3663,1.36631,40000000.0
2009-12-08 11:51:00,1.36632,1.36647,1.36603,1.36612,7000000.0
2009-12-08 11:52:00,1.36647,1.3665,1.36593,1.36593,7000000.0
2009-12-08 11:53:00,1.36616,1.36626,1.36608,1.36611,51000000.0
2009-12-08 11:54:00,1.36621,1.36626,1.36613,1.36619,32000000.0
2009-12-08 11:55:00,1.36613,1.36643,1.36593,1.36614,52000000.0
2009-12-08 11:56:00,1.36598,1.36608,1.36586,1.36605,41000000.0
2009-12-08 11:57:00,1.3661,1.36639,1.3661,1.36638,35000000.0
2009-12-08 11:58:00,1.36651,1.3667,1.36649,1.36667,34000000.0
2009-12-08 11:59:00,1.36676,1.36683,1.36653,1.36683,36000000.0
2009-12-08 12:00:00,1.36678,1.36732,1.36678,1.36699,22000000.0
2009-12-08 12:01:00,1.36701,1.36741,1.36695,1.36734,27000000.0
2009-12-08 12:02:00,1.36742,1.36765,1.36707,1.36753,34000000.0
2009-12-08 12:03:00,1.36761,1.36768,1.36706,1.36768,51000000.0
2009-12-08 12:04:00,1.36759,1.36768,1.36718,1.36721,31000000.0
2009-12-08 12:05:00,1.3669,1.36703,1.36678,1.36694,40000000.0
2009-12-08 12:06:00,1.36646,1.36704,1.36646,1.36689,11000000.0
2009-12-08 12:07:00,1.36687,1.36687,1.36667,1.36673,27000000.0
2009-12-08 12:08:00,1.36668,1.3667,1.36644,1.36668,8000000.0
2009-12-08 12:09:00,1.36685,1.36727,1.36676,1.36727,43000000.0
2009-12-08 12:10:00,1.36699,1.36727,1.36692,1.36694,41000000.0
2009-12-08 12:11:00,1.36681,1.36702,1.36681,1.36689,49000000.0
2009-12-08 12:12:00,1.36682,1.36682,1.36664,1.36671,22000000.0
2009-12-08 12:13:00,1.36686,1.36703,1.36681,1.36683,34000000.0
2009-12-08 12:14:00,1.36661,1.36661,1.36597,1.36636,7000000.0
2009-12-08 12:15:00,1.3661,1.36629,1.3661,1.36628,34000000.0
2009-12-08 12:16:00,1.36622,1.36639,1.36604,1.36626,54000000.0
2009-12-08 12:17:00,1.36643,1.36649,1.36621,1.36621,25000000.0
2009-12-08 12:18:00,1.36619,1.36625,1.3657,1.36593,31000000.0
2009-12-08 12:19:00,1.36588,1.36604,1.36578,1.36599,30000000.0
2009-12-08 12:20:00,1.36591,1.36638,1.36591,1.36635,25000000.0
2009-12-08 12:21:00,1.36656,1.36669,1.36604,1.36645,41000000.0
2009-12-08 12:22:00,1.36638,1.36642,1.36606,1.36606,24000000.0
2009-12-08 12:23:00,1.36603,1.36603,1.36567,1.36586,22000000.0
2009-12-08 12:24:00,1.366,1.36619,1.36593,1.36606,44000000.0
2009-12-08 12:25:00,1.36522,1.36631,1.36522,1.36622,9000000.0
2009-12-08 12:26:00,1.36647,1.3668,1.36636,1.36636,45000000.0
2009-12-08 12:27:00,1.36629,1.36651,1.36621,1.36628,8000000.0
2009-12-08 12:28:00,1.36626,1.36628,1.36601,1.36628,59000000.0
2009-12-08 12:29:00,1.36623,1.36632,1.36609,1.36621,54000000.0
2009-12-08 12:30:00,1.36607,1.36628,1.36597,1.36597,31000000.0
2009-12-08 12:31:00,1.36607,1.36607,1.3657,1.3657,8000000.0
2009-12-08 12:32:00,1.36578,1.36578,1.3655,1.36559,20000000.0
2009-12-08 12:33:00,1.36569,1.36574,1.36559,1.36561,20000000.0
2009-12-08 12:34:00,1.36554,1.36554,1.36523,1.36523,31000000.0
2009-12-08 12:35:00,1.36511,1.36547,1.36511,1.36532,44000000.0
2009-12-08 12:36:00,1.36545,1.36573,1.36543,1.36564,46000000.0
2009-12-08 12:37:00,1.36537,1.36577,1.36527,1.36569,11000000.0
2009-12-08 12:38:00,1.36561,1.36569,1.36548,1.3656,52000000.0
2009-12-08 12:39:00,1.36561,1.36571,1.36535,1.36535,60000000.0
2009-12-08 12:40:00,1.3652,1.36546,1.36512,1.36527,43000000.0
2009-12-08 12:41:00,1.36527,1.36532,1.36501,1.36506,20000000.0
2009-12-08 12:42:00,1.36519,1.36533,1.36509,1.36521,29000000.0
2009-12-08 12:43:00,1.36536,1.36549,1.36501,1.36523,44000000.0
2009-12-08 12:44:00,1.36553,1.36579,1.36541,1.36577,8000000.0
2009-12-08 12:45:00,1.36562,1.36592,1.36556,1.36563,70000000.0
2009-12-08 12:46:00,1.36545,1.36553,1.36533,1.36533,10000000.0
2009-12-08 12:47:00,1.36523,1.36535,1.36499,1.36532,10000000.0
2009-12-08 12:48:00,1.36541,1.36541,1.3653,1.36536,5000000.0
2009-12-08 12:49:00,1.36542,1.36542,1.36484,1.36484,34000000.0
2009-12-08 12:50:00,1.36458,1.36503,1.36458,1.36471,29000000.0
2009-12-08 12:51:00,1.36481,1.36487,1.36479,1.36485,7000000.0
2009-12-08 12:52:00,1.36479,1.36479,1.36412,1.36452,8000000.0
2009-12-08 12:53:00,1.36455,1.36487,1.36422,1.36487,8000000.0
2009-12-08 12:54:00,1.36483,1.36484,1.36451,1.36451,11000000.0
2009-12-08 12:55:00,1.36452,1.36466,1.36445,1.36458,6000000.0
2009-12-08 12:56:00,1.36447,1.36474,1.36436,1.36474,10000000.0
2009-12-08 12:57:00,1.36486,1.36512,1.36486,1.365,7000000.0
2009-12-08 12:58:00,1.36504,1.36534,1.365,1.3652,7000000.0
2009-12-08 12:59:00,1.36535,1.36544,1.36516,1.36536,37000000.0
2009-12-08 13:00:00,1.36491,1.36502,1.36437,1.36443,42000000.0
2009-12-08 13:01:00,1.36494,1.3651,1.3648,1.3649,50000000.0
2009-12-08 13:02:00,1.36494,1.36494,1.36468,1.3647,30000000.0
2009-12-08 13:03:00,1.36467,1.36467,1.36428,1.36461,8000000.0
2009-12-08 13:04:00,1.36466,1.36469,1.36444,1.3645,44000000.0
2009-12-08 13:05:00,1.36432,1.36437,1.36383,1.36383,5000000.0
2009-12-08 13:06:00,1.36431,1.36464,1.36403,1.36403,47000000.0
2009-12-08 13:07:00,1.36391,1.36431,1.36391,1.36418,11000000.0
2009-12-08 13:08:00,1.36426,1.36461,1.36426,1.36458,26000000.0
2009-12-08 13:09:00,1.36467,1.36471,1.36445,1.36446,13000000.0
2009-12-08 13:10:00,1.36424,1.36461,1.36424,1.36442,10000000.0
2009-12-08 13:11:00,1.36437,1.36437,1.3639,1.36398,32000000.0
2009-12-08 13:12:00,1.36366,1.36397,1.36362,1.36388,14000000.0
2009-12-08 13:13:00,1.36409,1.36453,1.36408,1.36426,42000000.0
2009-12-08 13:14:00,1.3643,1.36435,1.36388,1.36388,31000000.0
2009-12-08 13:15:00,1.36366,1.36393,1.36355,1.36359,21000000.0
2009-12-08 13:16:00,1.36367,1.36381,1.36347,1.36381,28000000.0
2009-12-08 13:17:00,1.36398,1.36436,1.36386,1.36395,27000000.0
2009-12-08 13:18:00,1.36372,1.3639,1.36356,1.36356,33000000.0
2009-12-08 13:19:00,1.36358,1.36368,1.36313,1.36313,11000000.0
2009-12-08 13:20:00,1.36303,1.36346,1.36303,1.36342,42000000.0
2009-12-08 13:21:00,1.36328,1.36328,1.36308,1.36323,4000000.0
2009-12-08 13:22:00,1.36323,1.3637,1.36317,1.36355,22000000.0
2009-12-08 13:23:00,1.36353,1.36353,1.36327,1.36327,31000000.0
2009-12-08 13:24:00,1.36337,1.36343,1.36321,1.36335,28000000.0
2009-12-08 13:25:00,1.3633,1.36348,1.36329,1.36329,63000000.0
2009-12-08 13:26:00,1.36327,1.36344,1.36319,1.36338,50000000.0
2009-12-08 13:27:00,1.36333,1.36333,1.36309,1.36327,38000000.0
2009-12-08 13:28:00,1.36315,1.36315,1.36289,1.36301,32000000.0
2009-12-08 13:29:00,1.3629,1.36305,1.3628,1.36305,60000000.0
2009-12-08 13:30:00,1.36286,1.36307,1.36261,1.36281,70000000.0
2009-12-08 13:31:00,1.36288,1.36317,1.36269,1.36301,62000000.0
2009-12-08 13:32:00,1.36318,1.36328,1.36308,1.36313,42000000.0
2009-12-08 13:33:00,1.36327,1.36327,1.36318,1.3632,43000000.0
2009-12-08 13:34:00,1.36332,1.36366,1.36323,1.36359,31000000.0
2009-12-08 13:35:00,1.36342,1.36354,1.36295,1.36295,38000000.0
2009-12-08 13:36:00,1.36293,1.363,1.36271,1.36288,8000000.0
2009-12-08 13:37:00,1.36283,1.36297,1.36269,1.36279,25000000.0
2009-12-08 13:38:00,1.36296,1.36304,1.36271,1.36272,15000000.0
2009-12-08 13:39:00,1.36267,1.36267,1.36244,1.36266,39000000.0
2009-12-08 13:40:00,1.36254,1.3626,1.36217,1.36223,22000000.0
2009-12-08 13:41:00,1.3622,1.36232,1.36207,1.36212,32000000.0
2009-12-08 13:42:00,1.36213,1.36247,1.36209,1.36247,20000000.0
2009-12-08 13:43:00,1.36242,1.36263,1.3624,1.36263,34000000.0
2009-12-08 13:44:00,1.36264,1.36273,1.36248,1.3627,40000000.0
2009-12-08 13:45:00,1.3625,1.36261,1.36238,1.36238,21000000.0
2009-12-08 13:46:00,1.36226,1.36248,1.36218,1.36235,28000000.0
2009-12-08 13:47:00,1.36256,1.36257,1.3624,1.36245,23000000.0
2009-12-08 13:48:00,1.36263,1.36263,1.36217,1.3623,31000000.0
2009-12-08 13:49:00,1.36233,1.36251,1.36206,1.36219,43000000.0
2009-12-08 13:50:00,1.36188,1.36224,1.36186,1.36211,27000000.0
2009-12-08 13:51:00,1.36229,1.36244,1.36224,1.36244,19000000.0
2009-12-08 13:52:00,1.36242,1.36254,1.3624,1.3624,21000000.0
2009-12-08 13:53:00,1.36261,1.36294,1.36261,1.36269,26000000.0
2009-12-08 13:54:00,1.36272,1.36291,1.36256,1.36256,23000000.0
2009-12-08 13:55:00,1.36245,1.36266,1.36243,1.36244,45000000.0
2009-12-08 13:56:00,1.3626,1.36281,1.36229,1.36246,27000000.0
2009-12-08 13:57:00,1.36258,1.36258,1.36235,1.36246,7000000.0
2009-12-08 13:58:00,1.3625,1.36262,1.3623,1.36242,25000000.0
2009-12-08 13:59:00,1.36251,1.36251,1.36187,1.36187,27000000.0
2009-12-08 14:00:00,1.36176,1.36208,1.36176,1.36197,19000000.0
2009-12-08 14:01:00,1.36192,1.36196,1.3615,1.36153,17000000.0
2009-12-08 14:02:00,1.36144,1.36144,1.36065,1.36133,14000000.0
2009-12-08 14:03:00,1.36132,1.36181,1.361,1.36181,29000000.0
2009-12-08 14:04:00,1.36194,1.36201,1.36169,1.36185,10000000.0
2009-12-08 14:05:00,1.36139,1.36168,1.36139,1.36168,13000000.0
2009-12-08 14:06:00,1.36156,1.36169,1.36148,1.36169,9000000.0
2009-12-08 14:07:00,1.36172,1.36186,1.3616,1.3616,8000000.0
2009-12-08 14:08:00,1.36187,1.3619,1.36172,1.36172,20000000.0
2009-12-08 14:09:00,1.3618,1.3619,1.36142,1.36189,21000000.0
2009-12-08 14:10:00,1.36179,1.36209,1.36179,1.36197,24000000.0
2009-12-08 14:11:00,1.36175,1.36196,1.36164,1.36196,6000000.0
2009-12-08 14:12:00,1.36202,1.36232,1.36186,1.36207,8000000.0
2009-12-08 14:13:00,1.36208,1.36208,1.3614,1.36194,14000000.0
2009-12-08 14:14:00,1.36199,1.36236,1.36175,1.36206,18000000.0
2009-12-08 14:15:00,1.36179,1.36204,1.36166,1.36195,21000000.0
2009-12-08 14:16:00,1.36198,1.36221,1.36197,1.36197,7000000.0
2009-12-08 14:17:00,1.362,1.36229,1.362,1.36228,12000000.0
2009-12-08 14:18:00,1.36223,1.36237,1.36196,1.36196,12000000.0
2009-12-08 14:19:00,1.36205,1.36239,1.362,1.36218,40000000.0
2009-12-08 14:20:00,1.36191,1.36222,1.36188,1.36221,30000000.0
2009-12-08 14:21:00,1.3622,1.36241,1.36208,1.36231,20000000.0
2009-12-08 14:22:00,1.36245,1.36249,1.36239,1.36242,12000000.0
2009-12-08 14:23:00,1.36251,1.36261,1.36223,1.36223,16000000.0
2009-12-08 14:24:00,1.36263,1.36285,1.36234,1.36272,17000000.0
2009-12-08 14:25:00,1.3625,1.36336,1.3625,1.36336,16000000.0
2009-12-08 14:26:00,1.36339,1.36339,1.3632,1.36326,25000000.0
2009-12-08 14:27:00,1.36304,1.36315,1.36297,1.36306,24000000.0
2009-12-08 14:28:00,1.36277,1.36277,1.36174,1.3621,31000000.0
2009-12-08 14:29:00,1.36198,1.36218,1.36161,1.36193,30000000.0
2009-12-08 14:30:00,1.36176,1.36225,1.36176,1.3618,20000000.0
2009-12-08 14:31:00,1.36165,1.36184,1.36111,1.36111,23000000.0
2009-12-08 14:32:00,1.3611,1.36144,1.36098,1.3611,28000000.0
2009-12-08 14:33:00,1.3608,1.3608,1.35986,1.35987,18000000.0
2009-12-08 14:34:00,1.35966,1.35988,1.35916,1.35968,19000000.0
2009-12-08 14:35:00,1.36014,1.36045,1.3601,1.36045,7000000.0
2009-12-08 14:36:00,1.36042,1.36097,1.36042,1.36097,16000000.0
2009-12-08 14:37:00,1.36107,1.36133,1.36085,1.36114,25000000.0
2009-12-08 14:38:00,1.36127,1.36187,1.36095,1.36186,23000000.0
2009-12-08 14:39:00,1.36184,1.36185,1.36168,1.36176,34000000.0
2009-12-08 14:40:00,1.36149,1.36173,1.36149,1.36159,12000000.0
2009-12-08 14:41:00,1.36179,1.36216,1.36171,1.36198,22000000.0
2009-12-08 14:42:00,1.3621,1.36242,1.36206,1.36239,20000000.0
2009-12-08 14:43:00,1.36248,1.36249,1.36238,1.36243,10000000.0
2009-12-08 14:44:00,1.36236,1.36238,1.36212,1.36212,7000000.0
2009-12-08 14:45:00,1.36163,1.36234,1.36163,1.36234,11000000.0
2009-12-08 14:46:00,1.36253,1.36254,1.36216,1.36232,19000000.0
2009-12-08 14:47:00,1.36246,1.36246,1.36211,1.36231,22000000.0
2009-12-08 14:48:00,1.36241,1.36242,1.36186,1.36186,18000000.0
2009-12-08 14:49:00,1.36168,1.36168,1.36117,1.36129,34000000.0
2009-12-08 14:50:00,1.36106,1.36165,1.36106,1.36146,23000000.0
2009-12-08 14:51:00,1.36144,1.36173,1.36144,1.36172,16000000.0
2009-12-08 14:52:00,1.36164,1.36164,1.36142,1.36159,13000000.0
2009-12-08 14:53:00,1.3616,1.36173,1.3615,1.36164,36000000.0
2009-12-08 14:54:00,1.36159,1.36159,1.36141,1.36147,7000000.0
2009-12-08 14:55:00,1.36108,1.36143,1.36108,1.36129,39000000.0
2009-12-08 14:56:00,1.36157,1.36171,1.36135,1.36164,34000000.0
2009-12-08 14:57:00,1.36182,1.36195,1.36181,1.36182,24000000.0
2009-12-08 14:58:00,1.36174,1.36185,1.36164,1.36164,7000000.0
2009-12-08 14:59:00,1.36165,1.36172,1.36157,1.36172,29000000.0
2009-12-08 15:00:00,1.36136,1.36162,1.36136,1.36156,17000000.0
2009-12-08 15:01:00,1.36161,1.36162,1.36161,1.36162,2000000.0
2009-12-08 15:02:00,1.36167,1.36167,1.36115,1.36115,15000000.0
2009-12-08 15:03:00,1.36117,1.36127,1.36108,1.36122,32000000.0
2009-12-08 15:04:00,1.36123,1.36127,1.36098,1.36098,17000000.0
2009-12-08 15:05:00,1.36094,1.3614,1.36094,1.36139,19000000.0
2009-12-08 15:06:00,1.36144,1.36144,1.36119,1.36131,6000000.0
2009-12-08 15:07:00,1.36107,1.36107,1.36018,1.36018,5000000.0
2009-12-08 15:08:00,1.3606,1.36065,1.36009,1.36035,30000000.0
2009-12-08 15:09:00,1.36048,1.36096,1.36046,1.36086,22000000.0
2009-12-08 15:10:00,1.36082,1.36105,1.36078,1.36102,7000000.0
2009-12-08 15:11:00,1.36091,1.36091,1.36052,1.3607,23000000.0
2009-12-08 15:12:00,1.36059,1.36059,1.36026,1.36057,17000000.0
2009-12-08 15:13:00,1.36073,1.36078,1.36054,1.36066,20000000.0
2009-12-08 15:14:00,1.36062,1.3607,1.36042,1.36042,24000000.0
2009-12-08 15:15:00,1.36037,1.36048,1.36035,1.36043,45000000.0
2009-12-08 15:16:00,1.36041,1.36043,1.35958,1.35958,34000000.0
2009-12-08 15:17:00,1.35946,1.35959,1.35908,1.35958,24000000.0
2009-12-08 15:18:00,1.35966,1.35973,1.35926,1.35939,29000000.0
2009-12-08 15:19:00,1.35941,1.35955,1.35914,1.35914,41000000.0
2009-12-08 15:20:00,1.35915,1.35924,1.35894,1.35899,53000000.0
2009-12-08 15:21:00,1.35889,1.35908,1.35856,1.35908,8000000.0
2009-12-08 15:22:00,1.35909,1.35952,1.35909,1.35941,38000000.0
2009-12-08 15:23:00,1.35954,1.35954,1.35903,1.35903,28000000.0
2009-12-08 15:24:00,1.35901,1.35908,1.35878,1.35887,46000000.0
2009-12-08 15:25:00,1.35842,1.35868,1.35745,1.35745,30000000.0
2009-12-08 15:26:00,1.35768,1.35786,1.35745,1.35766,11000000.0
2009-12-08 15:27:00,1.35746,1.35818,1.35746,1.35787,34000000.0
2009-12-08 15:28:00,1.35826,1.35826,1.35748,1.35801,58000000.0
2009-12-08 15:29:00,1.35791,1.35801,1.35739,1.35767,38000000.0
2009-12-08 15:30:00,1.35738,1.35793,1.35707,1.35707,29000000.0
2009-12-08 15:31:00,1.35726,1.35799,1.35686,1.35788,42000000.0
2009-12-08 15:32:00,1.35809,1.35819,1.35778,1.35794,31000000.0
2009-12-08 15:33:00,1.35803,1.35825,1.3579,1.35808,43000000.0
2009-12-08 15:34:00,1.35818,1.35821,1.35781,1.35799,29000000.0
2009-12-08 15:35:00,1.35823,1.35863,1.35807,1.35822,31000000.0
2009-12-08 15:36:00,1.35833,1.35833,1.35807,1.35824,36000000.0
2009-12-08 15:37:00,1.35826,1.35839,1.35823,1.35834,32000000.0
2009-12-08 15:38:00,1.35853,1.35853,1.35821,1.35821,33000000.0
2009-12-08 15:39:00,1.35815,1.35824,1.35782,1.35817,52000000.0
2009-12-08 15:40:00,1.35785,1.35836,1.35785,1.35814,48000000.0
2009-12-08 15:41:00,1.35804,1.35817,1.35796,1.35799,38000000.0
2009-12-08 15:42:00,1.35812,1.35812,1.35766,1.35766,47000000.0
2009-12-08 15:43:00,1.35774,1.35806,1.35765,1.35793,42000000.0
2009-12-08 15:44:00,1.35782,1.35809,1.35772,1.35808,10000000.0
2009-12-08 15:45:00,1.35822,1.35859,1.35803,1.35858,41000000.0
2009-12-08 15:46:00,1.35842,1.35898,1.35831,1.35898,6000000.0
2009-12-08 15:47:00,1.35925,1.35931,1.35904,1.35913,54000000.0
2009-12-08 15:48:00,1.35918,1.35925,1.35883,1.35884,30000000.0
2009-12-08 15:49:00,1.35899,1.35912,1.35889,1.35896,52000000.0
2009-12-08 15:50:00,1.35873,1.35898,1.35862,1.35862,57000000.0
2009-12-08 15:51:00,1.35854,1.35874,1.35846,1.35865,57000000.0
2009-12-08 15:52:00,1.35881,1.35881,1.35834,1.35857,9000000.0
2009-12-08 15:53:00,1.35862,1.3588,1.35843,1.3588,49000000.0
2009-12-08 15:54:00,1.35875,1.3588,1.35869,1.35873,50000000.0
2009-12-08 15:55:00,1.35838,1.35867,1.35838,1.35867,56000000.0
2009-12-08 15:56:00,1.35871,1.35887,1.35862,1.35873,55000000.0
2009-12-08 15:57:00,1.3587,1.35901,1.3587,1.35893,70000000.0
2009-12-08 15:58:00,1.35916,1.35948,1.35906,1.35906,72000000.0
2009-12-08 15:59:00,1.35902,1.35926,1.35902,1.35913,63000000.0
2009-12-08 16:00:00,1.35885,1.3591,1.35859,1.35875,40000000.0
2009-12-08 16:01:00,1.35884,1.35888,1.35857,1.35869,45000000.0
2009-12-08 16:02:00,1.35862,1.3588,1.35824,1.35872,54000000.0
2009-12-08 16:03:00,1.35883,1.35883,1.35843,1.35843,62000000.0
2009-12-08 16:04:00,1.35832,1.35888,1.35832,1.35859,68000000.0
2009-12-08 16:05:00,1.3584,1.35892,1.3584,1.35892,78000000.0
2009-12-08 16:06:00,1.35919,1.35974,1.35919,1.35963,75000000.0
2009-12-08 16:07:00,1.35985,1.35998,1.3595,1.35958,41000000.0
2009-12-08 16:08:00,1.35969,1.36016,1.35957,1.36001,42000000.0
2009-12-08 16:09:00,1.35996,1.36012,1.35993,1.36,40000000.0
2009-12-08 16:10:00,1.35985,1.35996,1.3594,1.35946,53000000.0
2009-12-08 16:11:00,1.35932,1.35943,1.35909,1.35929,45000000.0
2009-12-08 16:12:00,1.35929,1.35957,1.35928,1.35943,46000000.0
2009-12-08 16:13:00,1.35958,1.35978,1.35922,1.35968,11000000.0
2009-12-08 16:14:00,1.35982,1.35989,1.35898,1.35978,72000000.0
2009-12-08 16:15:00,1.35972,1.35989,1.3597,1.3597,59000000.0
2009-12-08 16:16:00,1.3598,1.36011,1.3598,1.36011,47000000.0
2009-12-08 16:17:00,1.36,1.36011,1.35975,1.35989,51000000.0
2009-12-08 16:18:00,1.35991,1.3601,1.35983,1.35983,51000000.0
2009-12-08 16:19:00,1.35987,1.35992,1.35977,1.35992,30000000.0
2009-12-08 16:20:00,1.35982,1.36007,1.35982,1.35989,17000000.0
2009-12-08 16:21:00,1.35984,1.36009,1.35974,1.35996,36000000.0
2009-12-08 16:22:00,1.36009,1.36009,1.35981,1.35995,26000000.0
2009-12-08 16:23:00,1.36008,1.36018,1.35999,1.35999,35000000.0
2009-12-08 16:24:00,1.36011,1.36011,1.35984,1.35999,32000000.0
2009-12-08 16:25:00,1.36007,1.36041,1.36007,1.36017,30000000.0
2009-12-08 16:26:00,1.35991,1.36076,1.35991,1.36072,8000000.0
2009-12-08 16:27:00,1.36066,1.36091,1.3603,1.36076,9000000.0
2009-12-08 16:28:00,1.36083,1.36083,1.36046,1.36047,55000000.0
2009-12-08 16:29:00,1.36051,1.36053,1.36038,1.36044,61000000.0
2009-12-08 16:30:00,1.3603,1.36037,1.36012,1.36023,39000000.0
2009-12-08 16:31:00,1.36034,1.3605,1.36024,1.3603,21000000.0
2009-12-08 16:32:00,1.36035,1.3604,1.36028,1.36028,32000000.0
2009-12-08 16:33:00,1.36013,1.36019,1.3599,1.36012,61000000.0
2009-12-08 16:34:00,1.36018,1.36029,1.36005,1.36015,38000000.0
2009-12-08 16:35:00,1.35999,1.36019,1.35985,1.35992,61000000.0
2009-12-08 16:36:00,1.35986,1.35991,1.35951,1.3597,33000000.0
2009-12-08 16:37:00,1.35969,1.35989,1.35957,1.35982,53000000.0
2009-12-08 16:38:00,1.35982,1.36013,1.35959,1.36011,34000000.0
2009-12-08 16:39:00,1.36,1.36015,1.35974,1.35996,42000000.0
2009-12-08 16:40:00,1.36016,1.36016,1.35953,1.35991,39000000.0
2009-12-08 16:41:00,1.35993,1.36017,1.35984,1.35992,43000000.0
2009-12-08 16:42:00,1.36008,1.36008,1.35968,1.35992,44000000.0
2009-12-08 16:43:00,1.3599,1.36009,1.35942,1.36004,52000000.0
2009-12-08 16:44:00,1.36019,1.36019,1.35983,1.35989,48000000.0
2009-12-08 16:45:00,1.35963,1.35966,1.3594,1.35955,54000000.0
2009-12-08 16:46:00,1.35961,1.35967,1.35926,1.35954,56000000.0
2009-12-08 16:47:00,1.35954,1.35962,1.3594,1.35945,43000000.0
2009-12-08 16:48:00,1.35957,1.35957,1.35936,1.35945,28000000.0
2009-12-08 16:49:00,1.35955,1.35976,1.35937,1.35972,21000000.0
2009-12-08 16:50:00,1.35977,1.36021,1.3597,1.3599,49000000.0
2009-12-08 16:51:00,1.35983,1.3599,1.35959,1.3599,8000000.0
2009-12-08 16:52:00,1.36002,1.36041,1.36002,1.36041,41000000.0
2009-12-08 16:53:00,1.36033,1.36061,1.36028,1.36032,32000000.0
2009-12-08 16:54:00,1.36025,1.36039,1.36023,1.36033,47000000.0
2009-12-08 16:55:00,1.3601,1.36031,1.3601,1.36023,42000000.0
2009-12-08 16:56:00,1.3605,1.36087,1.36042,1.36049,69000000.0
2009-12-08 16:57:00,1.36043,1.36064,1.3602,1.36063,50000000.0
2009-12-08 16:58:00,1.36071,1.36071,1.3605,1.36071,70000000.0
2009-12-08 16:59:00,1.36075,1.36151,1.36043,1.36128,73000000.0
2009-12-08 17:00:00,1.36137,1.36137,1.36073,1.36127,56000000.0
2009-12-08 17:01:00,1.36129,1.36154,1.36126,1.36145,35000000.0
2009-12-08 17:02:00,1.36154,1.36157,1.36126,1.36131,63000000.0
2009-12-08 17:03:00,1.36117,1.36129,1.36071,1.36119,63000000.0
2009-12-08 17:04:00,1.36119,1.36119,1.36095,1.36098,33000000.0
2009-12-08 17:05:00,1.36074,1.36127,1.36074,1.36127,44000000.0
2009-12-08 17:06:00,1.36124,1.36125,1.361,1.36117,39000000.0
2009-12-08 17:07:00,1.36096,1.36104,1.36063,1.36072,23000000.0
2009-12-08 17:08:00,1.36073,1.36075,1.36033,1.36059,28000000.0
2009-12-08 17:09:00,1.36062,1.36074,1.36044,1.36073,18000000.0
2009-12-08 17:10:00,1.36058,1.36094,1.36058,1.36082,41000000.0
2009-12-08 17:11:00,1.36068,1.36085,1.36046,1.36047,41000000.0
2009-12-08 17:12:00,1.35977,1.36036,1.35977,1.36031,10000000.0
2009-12-08 17:13:00,1.36041,1.36047,1.36013,1.36027,74000000.0
2009-12-08 17:14:00,1.36028,1.36042,1.36028,1.3603,39000000.0
2009-12-08 17:15:00,1.36031,1.36033,1.3601,1.36011,47000000.0
2009-12-08 17:16:00,1.36003,1.36026,1.35997,1.35997,46000000.0
2009-12-08 17:17:00,1.35991,1.35999,1.3596,1.3596,30000000.0
2009-12-08 17:18:00,1.35975,1.3598,1.35957,1.35968,53000000.0
2009-12-08 17:19:00,1.35964,1.3598,1.35938,1.3598,46000000.0
2009-12-08 17:20:00,1.35938,1.36046,1.35938,1.36046,38000000.0
2009-12-08 17:21:00,1.36047,1.36057,1.36031,1.3604,54000000.0
2009-12-08 17:22:00,1.36028,1.3606,1.36028,1.36028,47000000.0
2009-12-08 17:23:00,1.36031,1.36053,1.36019,1.36047,35000000.0
2009-12-08 17:24:00,1.36032,1.36038,1.36017,1.36027,34000000.0
2009-12-08 17:25:00,1.36017,1.3604,1.36014,1.36029,38000000.0
2009-12-08 17:26:00,1.36045,1.36076,1.36045,1.36066,33000000.0
2009-12-08 17:27:00,1.36072,1.3608,1.36052,1.36052,40000000.0
2009-12-08 17:28:00,1.36066,1.36067,1.3604,1.36046,47000000.0
2009-12-08 17:29:00,1.36051,1.36051,1.3603,1.36045,43000000.0
2009-12-08 17:30:00,1.36034,1.36059,1.36033,1.36057,49000000.0
2009-12-08 17:31:00,1.36081,1.36086,1.36049,1.36078,46000000.0
2009-12-08 17:32:00,1.361,1.361,1.36061,1.36081,45000000.0
2009-12-08 17:33:00,1.36071,1.36071,1.36045,1.36046,47000000.0
2009-12-08 17:34:00,1.36049,1.36055,1.36012,1.36012,56000000.0
2009-12-08 17:35:00,1.36027,1.36027,1.35979,1.35998,8000000.0
2009-12-08 17:36:00,1.35999,1.36019,1.35995,1.36008,62000000.0
2009-12-08 17:37:00,1.35993,1.36006,1.35974,1.3598,36000000.0
2009-12-08 17:38:00,1.35978,1.36013,1.35958,1.36003,42000000.0
2009-12-08 17:39:00,1.36009,1.36014,1.35985,1.35996,26000000.0
2009-12-08 17:40:00,1.35973,1.35989,1.35916,1.35954,48000000.0
2009-12-08 17:41:00,1.35947,1.35949,1.35897,1.35897,46000000.0
2009-12-08 17:42:00,1.35892,1.35977,1.35892,1.35977,42000000.0
2009-12-08 17:43:00,1.35977,1.35983,1.35943,1.35943,36000000.0
2009-12-08 17:44:00,1.35951,1.35975,1.35934,1.35937,64000000.0
2009-12-08 17:45:00,1.35943,1.35946,1.35917,1.35928,50000000.0
2009-12-08 17:46:00,1.35922,1.35936,1.35888,1.35936,43000000.0
2009-12-08 17:47:00,1.35943,1.35943,1.35914,1.35914,37000000.0
2009-12-08 17:48:00,1.35922,1.35922,1.3587,1.359,36000000.0
2009-12-08 17:49:00,1.359,1.35947,1.35889,1.35901,28000000.0
2009-12-08 17:50:00,1.35871,1.35914,1.35854,1.35873,43000000.0
2009-12-08 17:51:00,1.35881,1.35923,1.35871,1.35891,31000000.0
2009-12-08 17:52:00,1.35873,1.3596,1.35862,1.35939,35000000.0
2009-12-08 17:53:00,1.35958,1.35958,1.35913,1.35918,46000000.0
2009-12-08 17:54:00,1.35916,1.35932,1.35905,1.35911,44000000.0
2009-12-08 17:55:00,1.359,1.3593,1.359,1.35907,51000000.0
2009-12-08 17:56:00,1.35897,1.35901,1.35863,1.35886,23000000.0
2009-12-08 17:57:00,1.35908,1.35963,1.35891,1.35943,56000000.0
2009-12-08 17:58:00,1.35961,1.35981,1.35898,1.3593,36000000.0
2009-12-08 17:59:00,1.35901,1.35928,1.35875,1.35908,51000000.0
2009-12-08 18:00:00,1.35922,1.35924,1.35849,1.3592,31000000.0
2009-12-08 18:01:00,1.35922,1.35931,1.35877,1.35927,45000000.0
2009-12-08 18:02:00,1.35924,1.3599,1.35924,1.3599,10000000.0
2009-12-08 18:03:00,1.35991,1.35999,1.35966,1.35987,9000000.0
2009-12-08 18:04:00,1.36009,1.36016,1.35995,1.36004,27000000.0
2009-12-08 18:05:00,1.35997,1.3604,1.35997,1.36039,43000000.0
2009-12-08 18:06:00,1.3604,1.36067,1.3604,1.36041,35000000.0
2009-12-08 18:07:00,1.36044,1.36061,1.36026,1.3603,37000000.0
2009-12-08 18:08:00,1.36021,1.36029,1.35981,1.35994,60000000.0
2009-12-08 18:09:00,1.35991,1.36012,1.35976,1.36001,56000000.0
2009-12-08 18:10:00,1.35987,1.36039,1.35964,1.3598,71000000.0
2009-12-08 18:11:00,1.3601,1.3601,1.35969,1.35975,10000000.0
2009-12-08 18:12:00,1.35986,1.35989,1.35958,1.35971,10000000.0
2009-12-08 18:13:00,1.35962,1.35964,1.35915,1.35922,10000000.0
2009-12-08 18:14:00,1.35953,1.36004,1.35953,1.35982,7000000.0
2009-12-08 18:15:00,1.35938,1.36004,1.35938,1.35966,8000000.0
2009-12-08 18:16:00,1.3595,1.3595,1.35869,1.35909,10000000.0
2009-12-08 18:17:00,1.35909,1.35915,1.35827,1.35836,10000000.0
2009-12-08 18:18:00,1.35859,1.35859,1.35819,1.35829,11000000.0
2009-12-08 18:19:00,1.35808,1.3581,1.35766,1.35766,8000000.0
2009-12-08 18:20:00,1.35761,1.35871,1.3574,1.35871,10000000.0
2009-12-08 18:21:00,1.35904,1.35905,1.35863,1.35889,11000000.0
2009-12-08 18:22:00,1.35884,1.35884,1.35823,1.3586,8000000.0
2009-12-08 18:23:00,1.35887,1.3589,1.35868,1.35887,9000000.0
2009-12-08 18:24:00,1.35906,1.35947,1.35906,1.35935,7000000.0
2009-12-08 18:25:00,1.35915,1.3593,1.35896,1.359,11000000.0
2009-12-08 18:26:00,1.35895,1.35902,1.35886,1.35902,8000000.0
2009-12-08 18:27:00,1.35876,1.35904,1.35855,1.35867,9000000.0
2009-12-08 18:28:00,1.35893,1.35896,1.35878,1.35895,7000000.0
2009-12-08 18:29:00,1.35902,1.35943,1.35853,1.35943,9000000.0
2009-12-08 18:30:00,1.35956,1.35956,1.35921,1.35929,9000000.0
2009-12-08 18:31:00,1.35931,1.35931,1.35908,1.35924,11000000.0
2009-12-08 18:32:00,1.35899,1.35908,1.35859,1.35887,7000000.0
2009-12-08 18:33:00,1.35871,1.35888,1.35871,1.35878,7000000.0
2009-12-08 18:34:00,1.3589,1.3589,1.35853,1.35871,8000000.0
2009-12-08 18:35:00,1.35853,1.35886,1.35853,1.35871,8000000.0
2009-12-08 18:36:00,1.35867,1.35867,1.35836,1.35863,10000000.0
2009-12-08 18:37:00,1.35878,1.35886,1.35825,1.35856,10000000.0
2009-12-08 18:38:00,1.35869,1.35875,1.35854,1.35854,7000000.0
2009-12-08 18:39:00,1.3585,1.3585,1.35833,1.35833,7000000.0
2009-12-08 18:40:00,1.35832,1.35857,1.35832,1.35844,7000000.0
2009-12-08 18:41:00,1.35891,1.35929,1.35877,1.35929,9000000.0
2009-12-08 18:42:00,1.35951,1.35953,1.35942,1.35949,11000000.0
2009-12-08 18:43:00,1.35955,1.35959,1.3594,1.3594,8000000.0
2009-12-08 18:44:00,1.35928,1.35928,1.35887,1.35887,7000000.0
2009-12-08 18:45:00,1.35888,1.35908,1.35845,1.35855,10000000.0
2009-12-08 18:46:00,1.35873,1.35873,1.35847,1.35847,11000000.0
2009-12-08 18:47:00,1.35859,1.35867,1.35834,1.35848,7000000.0
2009-12-08 18:48:00,1.35869,1.35869,1.35846,1.35859,8000000.0
2009-12-08 18:49:00,1.35859,1.35874,1.35856,1.35874,7000000.0
2009-12-08 18:50:00,1.35877,1.35884,1.35854,1.35854,10000000.0
2009-12-08 18:51:00,1.35864,1.3594,1.35847,1.3594,8000000.0
2009-12-08 18:52:00,1.35966,1.35969,1.35955,1.35968,8000000.0
2009-12-08 18:53:00,1.3597,1.35971,1.35921,1.35921,8000000.0
2009-12-08 18:54:00,1.35923,1.3594,1.3588,1.35918,11000000.0
2009-12-08 18:55:00,1.35899,1.35916,1.35886,1.35886,9000000.0
2009-12-08 18:56:00,1.35868,1.35891,1.35866,1.35885,7000000.0
2009-12-08 18:57:00,1.3584,1.35887,1.3584,1.35887,10000000.0
2009-12-08 18:58:00,1.35895,1.35902,1.35851,1.35902,8000000.0
2009-12-08 18:59:00,1.35899,1.35935,1.35895,1.35904,8000000.0
2009-12-08 19:00:00,1.3589,1.35914,1.3589,1.35908,7000000.0
2009-12-08 19:01:00,1.35921,1.35925,1.35906,1.35906,8000000.0
2009-12-08 19:02:00,1.3591,1.35949,1.3591,1.35949,10000000.0
2009-12-08 19:03:00,1.35932,1.35932,1.35902,1.35904,9000000.0
2009-12-08 19:04:00,1.3589,1.35892,1.35878,1.35883,7000000.0
2009-12-08 19:05:00,1.35872,1.35892,1.35867,1.35887,10000000.0
2009-12-08 19:06:00,1.35838,1.35882,1.35838,1.35874,7000000.0
2009-12-08 19:07:00,1.35883,1.35896,1.35865,1.35865,10000000.0
2009-12-08 19:08:00,1.35894,1.35894,1.35868,1.35876,11000000.0
2009-12-08 19:09:00,1.35876,1.35885,1.35826,1.35885,7000000.0
2009-12-08 19:10:00,1.35863,1.35905,1.35863,1.35905,7000000.0
2009-12-08 19:11:00,1.35887,1.35887,1.3586,1.35877,7000000.0
2009-12-08 19:12:00,1.35862,1.35896,1.35852,1.35895,8000000.0
2009-12-08 19:13:00,1.35871,1.35871,1.35846,1.35846,9000000.0
2009-12-08 19:14:00,1.35832,1.35832,1.35792,1.35792,8000000.0
2009-12-08 19:15:00,1.35769,1.35776,1.35763,1.35776,9000000.0
2009-12-08 19:16:00,1.35784,1.35815,1.35784,1.35815,9000000.0
2009-12-08 19:17:00,1.358,1.35809,1.35795,1.35803,7000000.0
2009-12-08 19:18:00,1.35825,1.35861,1.35825,1.35849,8000000.0
2009-12-08 19:19:00,1.35825,1.35825,1.35794,1.35794,2000000.0
2009-12-08 19:20:00,1.35744,1.35769,1.35742,1.35764,8000000.0
2009-12-08 19:21:00,1.35771,1.35776,1.35755,1.35771,9000000.0
2009-12-08 19:22:00,1.35768,1.35773,1.3572,1.3575,9000000.0
2009-12-08 19:23:00,1.35755,1.35763,1.35725,1.35735,8000000.0
2009-12-08 19:24:00,1.35742,1.35796,1.35741,1.35796,8000000.0
2009-12-08 19:25:00,1.35773,1.35798,1.35735,1.35776,10000000.0
2009-12-08 19:26:00,1.35753,1.35753,1.35694,1.35702,8000000.0
2009-12-08 19:27:00,1.35706,1.35708,1.35654,1.35703,9000000.0
2009-12-08 19:28:00,1.35695,1.35716,1.35695,1.357,8000000.0
2009-12-08 19:29:00,1.35704,1.35722,1.35703,1.35721,11000000.0
2009-12-08 19:30:00,1.35717,1.35753,1.35717,1.35751,7000000.0
2009-12-08 19:31:00,1.35725,1.35775,1.35714,1.3575,10000000.0
2009-12-08 19:32:00,1.35749,1.35749,1.35727,1.35727,6000000.0
2009-12-08 19:33:00,1.35736,1.35747,1.35698,1.3571,7000000.0
2009-12-08 19:34:00,1.35738,1.35758,1.35711,1.35754,10000000.0
2009-12-08 19:35:00,1.35749,1.35757,1.35704,1.35706,7000000.0
2009-12-08 19:36:00,1.35706,1.35728,1.35692,1.35692,8000000.0
2009-12-08 19:37:00,1.35698,1.35698,1.35659,1.35688,7000000.0
2009-12-08 19:38:00,1.35631,1.35701,1.35631,1.35686,8000000.0
2009-12-08 19:39:00,1.35681,1.3574,1.35681,1.3574,8000000.0
2009-12-08 19:40:00,1.35735,1.35754,1.35735,1.35754,3000000.0
2009-12-08 19:41:00,1.35766,1.35773,1.35747,1.35747,7000000.0
2009-12-08 19:42:00,1.35752,1.35764,1.35719,1.35749,7000000.0
2009-12-08 19:43:00,1.35745,1.35772,1.35699,1.35761,8000000.0
2009-12-08 19:44:00,1.35709,1.35777,1.35709,1.35759,9000000.0
2009-12-08 19:45:00,1.3573,1.35763,1.35726,1.35747,7000000.0
2009-12-08 19:46:00,1.35742,1.35742,1.35678,1.35742,8000000.0
2009-12-08 19:47:00,1.35745,1.35751,1.35738,1.35746,7000000.0
2009-12-08 19:48:00,1.35753,1.35753,1.35735,1.35749,10000000.0
2009-12-08 19:49:00,1.35735,1.35744,1.35717,1.35744,8000000.0
2009-12-08 19:50:00,1.35712,1.35734,1.35712,1.35729,11000000.0
2009-12-08 19:51:00,1.3572,1.3572,1.35689,1.35701,8000000.0
2009-12-08 19:52:00,1.35717,1.35717,1.35695,1.35697,8000000.0
2009-12-08 19:53:00,1.35695,1.35695,1.35669,1.35677,6000000.0
2009-12-08 19:54:00,1.35684,1.35712,1.3568,1.35694,8000000.0
2009-12-08 19:55:00,1.35681,1.35696,1.35652,1.35687,10000000.0
2009-12-08 19:56:00,1.35663,1.3567,1.35638,1.35653,7000000.0
2009-12-08 19:57:00,1.3566,1.35673,1.35643,1.35673,7000000.0
2009-12-08 19:58:00,1.35661,1.35692,1.35661,1.35685,11000000.0
2009-12-08 19:59:00,1.35675,1.35736,1.35673,1.35731,7000000.0
2009-12-08 20:00:00,1.35706,1.35762,1.35706,1.35754,8000000.0
2009-12-08 20:01:00,1.35756,1.35769,1.35751,1.35762,8000000.0
2009-12-08 20:02:00,1.35767,1.35786,1.35758,1.35763,11000000.0
2009-12-08 20:03:00,1.35756,1.35756,1.35694,1.3574,9000000.0
2009-12-08 20:04:00,1.35747,1.35747,1.35692,1.35692,11000000.0
2009-12-08 20:05:00,1.35683,1.35724,1.35683,1.35715,11000000.0
2009-12-08 20:06:00,1.35726,1.35735,1.3568,1.3568,10000000.0
2009-12-08 20:07:00,1.35694,1.35698,1.35682,1.35682,8000000.0
2009-12-08 20:08:00,1.35683,1.35691,1.35665,1.3567,11000000.0
2009-12-08 20:09:00,1.35685,1.35695,1.35676,1.35686,7000000.0
2009-12-08 20:10:00,1.35668,1.35676,1.35638,1.35638,7000000.0
2009-12-08 20:11:00,1.35588,1.3567,1.35588,1.35663,8000000.0
2009-12-08 20:12:00,1.35682,1.35698,1.35632,1.35698,9000000.0
2009-12-08 20:13:00,1.35714,1.35722,1.35703,1.35717,7000000.0
2009-12-08 20:14:00,1.35731,1.35734,1.35714,1.35733,10000000.0
2009-12-08 20:15:00,1.35718,1.35732,1.35707,1.3571,8000000.0
2009-12-08 20:16:00,1.35651,1.35731,1.35651,1.35731,8000000.0
2009-12-08 20:17:00,1.35712,1.35738,1.35712,1.35736,8000000.0
2009-12-08 20:18:00,1.35732,1.35756,1.35732,1.35751,7000000.0
2009-12-08 20:19:00,1.35758,1.35773,1.35713,1.35757,10000000.0
2009-12-08 20:20:00,1.35737,1.35759,1.35737,1.35755,8000000.0
2009-12-08 20:21:00,1.35752,1.35756,1.35744,1.35746,7000000.0
2009-12-08 20:22:00,1.35737,1.35737,1.35697,1.357,6000000.0
2009-12-08 20:23:00,1.35701,1.35704,1.35663,1.35663,8000000.0
2009-12-08 20:24:00,1.35658,1.35664,1.35612,1.35622,8000000.0
2009-12-08 20:25:00,1.35642,1.35643,1.35535,1.35535,8000000.0
2009-12-08 20:26:00,1.35554,1.35592,1.35554,1.35578,8000000.0
2009-12-08 20:27:00,1.3556,1.35625,1.3556,1.35625,8000000.0
2009-12-08 20:28:00,1.35646,1.35646,1.35622,1.35622,4000000.0
2009-12-08 20:29:00,1.35633,1.35633,1.35606,1.35628,10000000.0
2009-12-08 20:30:00,1.35617,1.35636,1.35605,1.35635,9000000.0
2009-12-08 20:31:00,1.35642,1.35653,1.35569,1.35653,7000000.0
2009-12-08 20:32:00,1.35655,1.35655,1.35604,1.35648,7000000.0
2009-12-08 20:33:00,1.3567,1.35687,1.35653,1.35682,9000000.0
2009-12-08 20:34:00,1.35686,1.3569,1.35663,1.35684,8000000.0
2009-12-08 20:35:00,1.35659,1.35662,1.35603,1.35641,11000000.0
2009-12-08 20:36:00,1.35653,1.35674,1.35637,1.35637,8000000.0
2009-12-08 20:37:00,1.35665,1.35665,1.3563,1.3563,7000000.0
2009-12-08 20:38:00,1.35626,1.3563,1.35613,1.35613,8000000.0
2009-12-08 20:39:00,1.35627,1.35627,1.35597,1.35597,5000000.0
2009-12-08 20:40:00,1.35568,1.3563,1.35561,1.3563,11000000.0
2009-12-08 20:41:00,1.35647,1.35648,1.35614,1.35648,11000000.0
2009-12-08 20:42:00,1.35646,1.35661,1.35626,1.35661,5000000.0
2009-12-08 20:43:00,1.35648,1.35651,1.3564,1.35641,8000000.0
2009-12-08 20:44:00,1.35657,1.35665,1.3563,1.35642,11000000.0
2009-12-08 20:45:00,1.35634,1.35642,1.35622,1.35633,10000000.0
2009-12-08 20:46:00,1.35608,1.35655,1.35608,1.3565,11000000.0
2009-12-08 20:47:00,1.35657,1.35657,1.35638,1.35651,9000000.0
2009-12-08 20:48:00,1.35662,1.35662,1.35639,1.35639,7000000.0
2009-12-08 20:49:00,1.35658,1.35672,1.35635,1.35672,10000000.0
2009-12-08 20:50:00,1.35683,1.35683,1.3566,1.35673,11000000.0
2009-12-08 20:51:00,1.35664,1.35677,1.35645,1.35673,8000000.0
2009-12-08 20:52:00,1.35679,1.35679,1.35638,1.3567,10000000.0
2009-12-08 20:53:00,1.35672,1.35672,1.35656,1.35668,7000000.0
2009-12-08 20:54:00,1.35665,1.35668,1.35656,1.35664,9000000.0
2009-12-08 20:55:00,1.35652,1.35661,1.35625,1.35643,11000000.0
2009-12-08 20:56:00,1.35621,1.35621,1.3553,1.35582,7000000.0
2009-12-08 20:57:00,1.3559,1.35591,1.35564,1.35586,9000000.0
2009-12-08 20:58:00,1.35582,1.35634,1.35579,1.3561,10000000.0
2009-12-08 20:59:00,1.35593,1.35612,1.35587,1.35612,8000000.0
2009-12-08 21:00:00,1.35602,1.35605,1.35598,1.35605,7000000.0
2009-12-08 21:01:00,1.35588,1.35588,1.35578,1.35578,2000000.0
2009-12-08 21:02:00,1.35559,1.35569,1.35511,1.35526,8000000.0
2009-12-08 21:03:00,1.35504,1.35548,1.35488,1.35548,8000000.0
2009-12-08 21:04:00,1.35554,1.35568,1.35543,1.35552,8000000.0
2009-12-08 21:05:00,1.35538,1.35559,1.35487,1.35559,7000000.0
2009-12-08 21:06:00,1.35581,1.35581,1.35555,1.35559,7000000.0
2009-12-08 21:07:00,1.35574,1.35591,1.35524,1.3559,9000000.0
2009-12-08 21:08:00,1.35598,1.35603,1.35588,1.35603,6000000.0
2009-12-08 21:09:00,1.35599,1.35623,1.35587,1.35596,11000000.0
2009-12-08 21:10:00,1.35579,1.35618,1.35575,1.35575,11000000.0
2009-12-08 21:11:00,1.35575,1.35603,1.35572,1.35595,7000000.0
2009-12-08 21:12:00,1.35605,1.35617,1.35567,1.35615,11000000.0
2009-12-08 21:13:00,1.3562,1.35627,1.35615,1.35623,8000000.0
2009-12-08 21:14:00,1.35636,1.35694,1.35636,1.35694,10000000.0
2009-12-08 21:15:00,1.35681,1.35712,1.35672,1.35696,8000000.0
2009-12-08 21:16:00,1.35697,1.357,1.35687,1.35687,6000000.0
2009-12-08 21:17:00,1.3569,1.3569,1.35663,1.35674,9000000.0
2009-12-08 21:18:00,1.35671,1.35679,1.35646,1.35646,7000000.0
2009-12-08 21:19:00,1.35614,1.35661,1.35614,1.35648,7000000.0
2009-12-08 21:20:00,1.35624,1.35655,1.35624,1.35648,8000000.0
2009-12-08 21:21:00,1.35617,1.35628,1.35591,1.35591,11000000.0
2009-12-08 21:22:00,1.35583,1.35606,1.35583,1.35603,7000000.0
2009-12-08 21:23:00,1.35622,1.35628,1.35607,1.35609,8000000.0
2009-12-08 21:24:00,1.35618,1.3563,1.35618,1.3563,5000000.0
2009-12-08 21:25:00,1.35587,1.35644,1.35578,1.35578,7000000.0
2009-12-08 21:26:00,1.35572,1.3558,1.35512,1.35558,8000000.0
2009-12-08 21:27:00,1.35558,1.35577,1.35558,1.35576,7000000.0
2009-12-08 21:28:00,1.35594,1.35594,1.35562,1.35562,11000000.0
2009-12-08 21:29:00,1.35574,1.3559,1.35569,1.35581,11000000.0
2009-12-08 21:30:00,1.35601,1.35611,1.35573,1.35593,9000000.0
2009-12-08 21:31:00,1.35621,1.35648,1.35621,1.35628,8000000.0
2009-12-08 21:32:00,1.35665,1.35671,1.35632,1.3567,10000000.0
2009-12-08 21:33:00,1.35666,1.35677,1.35663,1.35677,7000000.0
2009-12-08 21:34:00,1.35683,1.35683,1.35655,1.35679,8000000.0
2009-12-08 21:35:00,1.35659,1.35682,1.35659,1.35663,8000000.0
2009-12-08 21:36:00,1.35646,1.35646,1.35632,1.35644,7000000.0
2009-12-08 21:37:00,1.35625,1.35672,1.35625,1.35665,8000000.0
2009-12-08 21:38:00,1.35651,1.35669,1.3565,1.35667,11000000.0
2009-12-08 21:39:00,1.35678,1.35689,1.35661,1.3568,11000000.0
2009-12-08 21:40:00,1.35643,1.35671,1.35643,1.35662,7000000.0
2009-12-08 21:41:00,1.35663,1.35663,1.3563,1.35637,4000000.0
2009-12-08 21:42:00,1.35616,1.3562,1.35595,1.35596,8000000.0
2009-12-08 21:43:00,1.3559,1.35593,1.35576,1.3559,7000000.0
2009-12-08 21:44:00,1.35601,1.35601,1.35569,1.35593,8000000.0
2009-12-08 21:45:00,1.35577,1.35615,1.35576,1.35615,11000000.0
2009-12-08 21:46:00,1.35626,1.35626,1.35602,1.35617,7000000.0
2009-12-08 21:47:00,1.35637,1.35638,1.35563,1.35618,11000000.0
2009-12-08 21:48:00,1.35613,1.35618,1.35599,1.35611,7000000.0
2009-12-08 21:49:00,1.35618,1.35618,1.35608,1.35615,7000000.0
2009-12-08 21:50:00,1.35578,1.35601,1.35572,1.35579,11000000.0
2009-12-08 21:51:00,1.35583,1.35594,1.35547,1.35547,8000000.0
2009-12-08 21:52:00,1.35538,1.35541,1.35518,1.35527,8000000.0
2009-12-08 21:53:00,1.35535,1.35538,1.35519,1.35519,10000000.0
2009-12-08 21:54:00,1.35528,1.35532,1.355,1.3553,10000000.0
2009-12-08 21:55:00,1.35523,1.35539,1.35523,1.35537,6000000.0
2009-12-08 21:56:00,1.35544,1.35544,1.35527,1.35527,8000000.0
2009-12-08 21:57:00,1.35528,1.35528,1.35502,1.35517,7000000.0
2009-12-08 21:58:00,1.35503,1.35545,1.35489,1.35545,11000000.0
2009-12-08 21:59:00,1.35546,1.35579,1.35523,1.35523,11000000.0
2009-12-08 22:00:00,1.3555,1.3559,1.35529,1.35579,8000000.0
2009-12-08 22:01:00,1.3561,1.35627,1.35606,1.35616,7000000.0
2009-12-08 22:02:00,1.35627,1.35635,1.3558,1.35619,9000000.0
2009-12-08 22:03:00,1.35634,1.35647,1.35629,1.35638,5000000.0
2009-12-08 22:04:00,1.3564,1.35648,1.35613,1.3563,9000000.0
2009-12-08 22:05:00,1.35624,1.35642,1.35603,1.35603,7000000.0
2009-12-08 22:06:00,1.35607,1.35609,1.35568,1.35609,8000000.0
2009-12-08 22:07:00,1.35634,1.35648,1.35603,1.3564,6000000.0
2009-12-08 22:08:00,1.35626,1.35626,1.35582,1.35588,5000000.0
2009-12-08 22:09:00,1.35652,1.35652,1.35629,1.35639,10000000.0
2009-12-08 22:10:00,1.35648,1.3567,1.35635,1.35635,7000000.0
2009-12-08 22:11:00,1.35657,1.35657,1.35604,1.35649,8000000.0
2009-12-08 22:12:00,1.35664,1.35664,1.35626,1.3563,11000000.0
2009-12-08 22:13:00,1.3564,1.35643,1.35555,1.35555,10000000.0
2009-12-08 22:14:00,1.35637,1.35652,1.35596,1.35652,11000000.0
2009-12-08 22:15:00,1.35605,1.35663,1.35594,1.35612,8000000.0
2009-12-08 22:16:00,1.35634,1.35668,1.35634,1.35667,7000000.0
2009-12-08 22:17:00,1.35647,1.35667,1.35637,1.35644,8000000.0
2009-12-08 22:18:00,1.35667,1.35667,1.35586,1.35641,8000000.0
2009-12-08 22:19:00,1.35648,1.3565,1.35625,1.35625,8000000.0
2009-12-08 22:20:00,1.3562,1.35637,1.3562,1.35637,8000000.0
2009-12-08 22:21:00,1.35633,1.35641,1.35607,1.35641,11000000.0
2009-12-08 22:22:00,1.35636,1.35644,1.35622,1.35638,5000000.0
2009-12-08 22:23:00,1.35613,1.35633,1.35595,1.35626,10000000.0
2009-12-08 22:24:00,1.35649,1.35668,1.35625,1.35653,11000000.0
2009-12-08 22:25:00,1.35641,1.35658,1.35639,1.35639,8000000.0
2009-12-08 22:26:00,1.35655,1.35681,1.35617,1.35671,9000000.0
2009-12-08 22:27:00,1.35683,1.35683,1.35665,1.3568,5000000.0
2009-12-08 22:28:00,1.35667,1.35688,1.35662,1.35685,11000000.0
2009-12-08 22:29:00,1.35676,1.35678,1.35658,1.35673,11000000.0
2009-12-08 22:30:00,1.3562,1.35663,1.3562,1.35659,11000000.0
2009-12-08 22:31:00,1.35673,1.35691,1.35632,1.3569,10000000.0
2009-12-08 22:32:00,1.35686,1.35692,1.35685,1.35687,6000000.0
2009-12-08 22:33:00,1.35685,1.35686,1.35657,1.35657,8000000.0
2009-12-08 22:34:00,1.35674,1.35675,1.35666,1.35666,7000000.0
2009-12-08 22:35:00,1.3567,1.35674,1.35649,1.35649,7000000.0
2009-12-08 22:36:00,1.35623,1.35623,1.35575,1.35575,8000000.0
2009-12-08 22:37:00,1.35637,1.35648,1.35603,1.35647,5000000.0
2009-12-08 22:38:00,1.35654,1.35655,1.35629,1.35629,8000000.0
2009-12-08 22:39:00,1.35657,1.35659,1.35598,1.35598,9000000.0
2009-12-08 22:40:00,1.35664,1.35667,1.35626,1.35626,11000000.0
2009-12-08 22:41:00,1.35665,1.35665,1.35642,1.35653,5000000.0
2009-12-08 22:42:00,1.35658,1.35677,1.35658,1.35669,7000000.0
2009-12-08 22:43:00,1.35633,1.357,1.35633,1.35693,9000000.0
2009-12-08 22:44:00,1.35642,1.35686,1.3561,1.35677,11000000.0
2009-12-08 22:45:00,1.35658,1.35703,1.35658,1.35659,6000000.0
2009-12-08 22:46:00,1.35687,1.35687,1.35628,1.35633,5000000.0
2009-12-08 22:47:00,1.35695,1.35695,1.35679,1.35679,8000000.0
2009-12-08 22:48:00,1.35679,1.35692,1.35637,1.35692,8000000.0
2009-12-08 22:49:00,1.35682,1.35707,1.35682,1.35707,10000000.0
2009-12-08 22:50:00,1.35657,1.35726,1.35657,1.35724,7000000.0
2009-12-08 22:51:00,1.35683,1.35711,1.35657,1.357,9000000.0
2009-12-08 22:52:00,1.3569,1.35698,1.35647,1.35691,7000000.0
2009-12-08 22:53:00,1.35651,1.35688,1.35651,1.35688,8000000.0
2009-12-08 22:54:00,1.35687,1.35713,1.35687,1.35693,7000000.0
2009-12-08 22:55:00,1.35683,1.35695,1.35649,1.35695,5000000.0
2009-12-08 22:56:00,1.35635,1.3572,1.35635,1.35703,10000000.0
2009-12-08 22:57:00,1.35703,1.35703,1.35656,1.35656,8000000.0
2009-12-08 22:58:00,1.3565,1.35711,1.35646,1.35711,8000000.0
2009-12-08 22:59:00,1.35713,1.35727,1.35693,1.35723,11000000.0
2009-12-08 23:00:00,1.35719,1.3572,1.35704,1.35706,7000000.0
2009-12-08 23:01:00,1.35684,1.35742,1.35684,1.35689,7000000.0
2009-12-08 23:02:00,1.35724,1.3576,1.35676,1.35733,11000000.0
2009-12-08 23:03:00,1.35691,1.35704,1.35659,1.35673,9000000.0
2009-12-08 23:04:00,1.35671,1.35676,1.35644,1.35668,7000000.0
2009-12-08 23:05:00,1.35669,1.3568,1.35656,1.35677,11000000.0
2009-12-08 23:06:00,1.3567,1.35672,1.35627,1.35672,8000000.0
2009-12-08 23:07:00,1.35638,1.35689,1.35638,1.35663,6000000.0
2009-12-08 23:08:00,1.35663,1.35663,1.35589,1.35589,4000000.0
2009-12-08 23:09:00,1.35646,1.35668,1.3562,1.3562,10000000.0
2009-12-08 23:10:00,1.35645,1.35664,1.35645,1.35662,9000000.0
2009-12-08 23:11:00,1.3561,1.35649,1.35599,1.35649,6000000.0
2009-12-08 23:12:00,1.35629,1.35629,1.35564,1.35564,7000000.0
2009-12-08 23:13:00,1.35551,1.35611,1.35551,1.35562,8000000.0
2009-12-08 23:14:00,1.35604,1.3561,1.35578,1.3561,8000000.0
2009-12-08 23:15:00,1.35584,1.35616,1.35584,1.35615,8000000.0
2009-12-08 23:16:00,1.35588,1.35618,1.35588,1.35605,10000000.0
2009-12-08 23:17:00,1.35616,1.35655,1.356,1.35633,11000000.0
2009-12-08 23:18:00,1.35595,1.35648,1.35595,1.3563,8000000.0
2009-12-08 23:19:00,1.35592,1.35636,1.35566,1.35629,9000000.0
2009-12-08 23:20:00,1.35584,1.35646,1.35584,1.35646,6000000.0
2009-12-08 23:21:00,1.35643,1.35648,1.35602,1.35634,7000000.0
2009-12-08 23:22:00,1.35657,1.35662,1.35617,1.35658,9000000.0
2009-12-08 23:23:00,1.35621,1.35685,1.35606,1.35669,7000000.0
2009-12-08 23:24:00,1.35661,1.35682,1.35619,1.35649,7000000.0
2009-12-08 23:25:00,1.35649,1.3569,1.35635,1.3569,10000000.0
2009-12-08 23:26:00,1.35622,1.3568,1.35614,1.35614,6000000.0
2009-12-08 23:27:00,1.35692,1.35721,1.35669,1.35671,10000000.0
2009-12-08 23:28:00,1.35709,1.35748,1.35652,1.35748,10000000.0
2009-12-08 23:29:00,1.35747,1.35757,1.35703,1.35739,6000000.0
2009-12-08 23:30:00,1.35744,1.35748,1.35712,1.35744,8000000.0
2009-12-08 23:31:00,1.35744,1.35749,1.3567,1.3567,7000000.0
2009-12-08 23:32:00,1.35745,1.3575,1.35735,1.35738,5000000.0
2009-12-08 23:33:00,1.35697,1.35749,1.35677,1.35749,11000000.0
2009-12-08 23:34:00,1.35725,1.35745,1.35701,1.35701,7000000.0
2009-12-08 23:35:00,1.35742,1.35756,1.3569,1.35742,11000000.0
2009-12-08 23:36:00,1.35745,1.35746,1.35733,1.35733,7000000.0
2009-12-08 23:37:00,1.35728,1.35754,1.35728,1.35748,5000000.0
2009-12-08 23:38:00,1.35762,1.3577,1.35736,1.35736,7000000.0
2009-12-08 23:39:00,1.35738,1.3574,1.3573,1.3573,4000000.0
2009-12-08 23:40:00,1.35716,1.3573,1.35716,1.35726,8000000.0
2009-12-08 23:41:00,1.35715,1.35725,1.35702,1.35702,6000000.0
2009-12-08 23:42:00,1.35698,1.35698,1.35643,1.35651,8000000.0
2009-12-08 23:43:00,1.35687,1.35691,1.35653,1.3569,5000000.0
2009-12-08 23:44:00,1.35656,1.3569,1.35656,1.35682,10000000.0
2009-12-08 23:45:00,1.3559,1.35666,1.3559,1.35655,11000000.0
2009-12-08 23:46:00,1.35642,1.35738,1.35642,1.35699,10000000.0
2009-12-08 23:47:00,1.35724,1.35762,1.35662,1.35712,9000000.0
2009-12-08 23:48:00,1.35703,1.35712,1.35661,1.35709,5000000.0
2009-12-08 23:49:00,1.35704,1.35704,1.35649,1.3569,9000000.0
2009-12-08 23:50:00,1.35691,1.35699,1.35642,1.35655,8000000.0
2009-12-08 23:51:00,1.35676,1.35681,1.35642,1.35668,7000000.0
2009-12-08 23:52:00,1.35671,1.35671,1.35591,1.35641,7000000.0
2009-12-08 23:53:00,1.3566,1.35672,1.35611,1.35672,8000000.0
2009-12-08 23:54:00,1.35663,1.35674,1.35604,1.35604,9000000.0
2009-12-08 23:55:00,1.35593,1.35653,1.35593,1.35648,8000000.0
2009-12-08 23:56:00,1.35645,1.35666,1.35614,1.35662,8000000.0
2009-12-08 23:57:00,1.35669,1.35669,1.35598,1.35667,5000000.0
2009-12-08 23:58:00,1.3566,1.35664,1.35597,1.3565,8000000.0
2009-12-08 23:59:00,1.35577,1.35699,1.35577,1.35633,9000000.0
2009-12-09 00:00:00,1.35662,1.35691,1.35645,1.35676,9000000.0
2009-12-09 00:01:00,1.35663,1.35663,1.35637,1.35642,7000000.0
2009-12-09 00:02:00,1.35654,1.35658,1.35646,1.35646,7000000.0
2009-12-09 00:03:00,1.35663,1.35663,1.35645,1.35645,10000000.0
2009-12-09 00:04:00,1.35663,1.35663,1.35644,1.35655,7000000.0
2009-12-09 00:05:00,1.35656,1.35666,1.35601,1.3563,10000000.0
2009-12-09 00:06:00,1.35628,1.35656,1.35593,1.35604,9000000.0
2009-12-09 00:07:00,1.35645,1.35649,1.35643,1.35644,8000000.0
2009-12-09 00:08:00,1.35652,1.35652,1.35618,1.35641,8000000.0
2009-12-09 00:09:00,1.3565,1.3565,1.35594,1.35594,10000000.0
2009-12-09 00:10:00,1.35656,1.35666,1.35641,1.35654,7000000.0
2009-12-09 00:11:00,1.35649,1.35667,1.3564,1.35662,10000000.0
2009-12-09 00:12:00,1.35663,1.35672,1.35643,1.35643,10000000.0
2009-12-09 00:13:00,1.35621,1.35664,1.35575,1.35664,10000000.0
2009-12-09 00:14:00,1.35663,1.35668,1.35577,1.35595,11000000.0
2009-12-09 00:15:00,1.35629,1.35669,1.35629,1.35669,11000000.0
2009-12-09 00:16:00,1.35669,1.35669,1.35622,1.35622,7000000.0
2009-12-09 00:17:00,1.35679,1.35679,1.35639,1.3564,10000000.0
2009-12-09 00:18:00,1.35666,1.35668,1.35587,1.35665,7000000.0
2009-12-09 00:19:00,1.35667,1.35667,1.35585,1.35597,11000000.0
2009-12-09 00:20:00,1.35665,1.35683,1.35657,1.35676,7000000.0
2009-12-09 00:21:00,1.35686,1.35689,1.35664,1.35674,8000000.0
2009-12-09 00:22:00,1.35643,1.35678,1.35635,1.35678,5000000.0
2009-12-09 00:23:00,1.35573,1.35659,1.35573,1.35658,8000000.0
2009-12-09 00:24:00,1.35604,1.35667,1.35604,1.35667,7000000.0
2009-12-09 00:25:00,1.35655,1.3568,1.35635,1.3568,10000000.0
2009-12-09 00:26:00,1.35675,1.35687,1.35647,1.3568,14000000.0
2009-12-09 00:27:00,1.35684,1.35687,1.35673,1.35686,8000000.0
2009-12-09 00:28:00,1.35684,1.35689,1.35669,1.35669,8000000.0
2009-12-09 00:29:00,1.3569,1.35692,1.3567,1.3569,6000000.0
2009-12-09 00:30:00,1.3565,1.35684,1.3565,1.35673,5000000.0
2009-12-09 00:31:00,1.35671,1.35684,1.35633,1.35646,6000000.0
2009-12-09 00:32:00,1.35681,1.35684,1.35673,1.35684,7000000.0
2009-12-09 00:33:00,1.35692,1.35692,1.35652,1.35685,7000000.0
2009-12-09 00:34:00,1.35683,1.35694,1.35683,1.35693,10000000.0
2009-12-09 00:35:00,1.35688,1.35688,1.35666,1.35666,2000000.0
2009-12-09 00:36:00,1.35688,1.35688,1.35647,1.35688,3000000.0
2009-12-09 00:37:00,1.35688,1.35688,1.35652,1.35688,3000000.0
2009-12-09 00:38:00,1.35676,1.35676,1.35618,1.35618,8000000.0
2009-12-09 00:39:00,1.3565,1.35672,1.35613,1.35613,6000000.0
2009-12-09 00:40:00,1.3567,1.35676,1.35618,1.35676,7000000.0
2009-12-09 00:41:00,1.35677,1.3568,1.35677,1.35679,3000000.0
2009-12-09 00:42:00,1.35689,1.35699,1.35664,1.35664,7000000.0
2009-12-09 00:43:00,1.35632,1.35725,1.35632,1.357,8000000.0
2009-12-09 00:44:00,1.35694,1.35697,1.35653,1.35685,9000000.0
2009-12-09 00:45:00,1.35622,1.35686,1.35622,1.35633,8000000.0
2009-12-09 00:46:00,1.35691,1.35694,1.35649,1.35682,11000000.0
2009-12-09 00:47:00,1.35715,1.35744,1.35683,1.35683,10000000.0
2009-12-09 00:48:00,1.35703,1.35706,1.35683,1.35683,6000000.0
2009-12-09 00:49:00,1.35693,1.35702,1.35645,1.35682,11000000.0
2009-12-09 00:50:00,1.35687,1.35687,1.35615,1.3564,9000000.0
2009-12-09 00:51:00,1.35635,1.35649,1.3556,1.35582,7000000.0
2009-12-09 00:52:00,1.35665,1.3568,1.35641,1.3568,7000000.0
2009-12-09 00:53:00,1.35666,1.35667,1.3565,1.3565,6000000.0
2009-12-09 00:54:00,1.35593,1.35659,1.35593,1.35649,9000000.0
2009-12-09 00:55:00,1.35648,1.35648,1.35592,1.35592,5000000.0
2009-12-09 00:56:00,1.35644,1.35652,1.35626,1.35631,9000000.0
2009-12-09 00:57:00,1.35567,1.35653,1.35567,1.35602,9000000.0
2009-12-09 00:58:00,1.35646,1.35676,1.35633,1.3566,11000000.0
2009-12-09 00:59:00,1.35664,1.35667,1.35607,1.35656,9000000.0
2009-12-09 01:00:00,1.35663,1.35684,1.35626,1.35676,10000000.0
2009-12-09 01:01:00,1.3562,1.35667,1.3562,1.35663,5000000.0
2009-12-09 01:02:00,1.35689,1.35703,1.35632,1.35685,7000000.0
2009-12-09 01:03:00,1.35671,1.35711,1.3563,1.35687,11000000.0
2009-12-09 01:04:00,1.35648,1.35713,1.35633,1.357,9000000.0
2009-12-09 01:05:00,1.35714,1.35728,1.35681,1.35723,11000000.0
2009-12-09 01:06:00,1.3573,1.35739,1.3567,1.35739,11000000.0
2009-12-09 01:07:00,1.35697,1.35781,1.35697,1.3576,8000000.0
2009-12-09 01:08:00,1.35758,1.35768,1.35697,1.35768,8000000.0
2009-12-09 01:09:00,1.35775,1.35775,1.35727,1.35751,8000000.0
2009-12-09 01:10:00,1.35753,1.35767,1.35742,1.35754,7000000.0
2009-12-09 01:11:00,1.35759,1.35759,1.35676,1.35746,8000000.0
2009-12-09 01:12:00,1.35747,1.35747,1.357,1.35736,8000000.0
2009-12-09 01:13:00,1.35725,1.35725,1.35649,1.35668,6000000.0
2009-12-09 01:14:00,1.35712,1.35712,1.35663,1.35709,10000000.0
2009-12-09 01:15:00,1.35611,1.35706,1.35611,1.35642,7000000.0
2009-12-09 01:16:00,1.35709,1.3572,1.35708,1.35718,7000000.0
2009-12-09 01:17:00,1.35717,1.35717,1.35703,1.35714,6000000.0
2009-12-09 01:18:00,1.35721,1.35721,1.35695,1.35706,7000000.0
2009-12-09 01:19:00,1.35718,1.35718,1.35716,1.35716,2000000.0
2009-12-09 01:20:00,1.35657,1.35696,1.35617,1.35617,6000000.0
2009-12-09 01:21:00,1.35681,1.35685,1.35635,1.35654,10000000.0
2009-12-09 01:22:00,1.35672,1.35687,1.35631,1.35636,9000000.0
2009-12-09 01:23:00,1.35614,1.35667,1.35609,1.35643,7000000.0
2009-12-09 01:24:00,1.35603,1.35671,1.35603,1.35638,7000000.0
2009-12-09 01:25:00,1.3562,1.35649,1.3556,1.3556,7000000.0
2009-12-09 01:26:00,1.35617,1.3562,1.35566,1.35601,6000000.0
2009-12-09 01:27:00,1.35555,1.35614,1.35555,1.35605,8000000.0
2009-12-09 01:28:00,1.35603,1.35603,1.35476,1.35541,11000000.0
2009-12-09 01:29:00,1.35466,1.35583,1.35466,1.35574,9000000.0
2009-12-09 01:30:00,1.35522,1.35543,1.35511,1.35511,16000000.0
2009-12-09 01:31:00,1.35537,1.35545,1.35445,1.35472,10000000.0
2009-12-09 01:32:00,1.35412,1.35452,1.35399,1.35407,11000000.0
2009-12-09 01:33:00,1.35465,1.35485,1.35421,1.35439,8000000.0
2009-12-09 01:34:00,1.35487,1.35516,1.35445,1.35508,6000000.0
2009-12-09 01:35:00,1.35461,1.35487,1.35461,1.35485,5000000.0
2009-12-09 01:36:00,1.35494,1.35549,1.35494,1.35544,11000000.0
2009-12-09 01:37:00,1.3555,1.3555,1.35505,1.35523,8000000.0
2009-12-09 01:38:00,1.35444,1.35525,1.35444,1.35525,5000000.0
2009-12-09 01:39:00,1.35494,1.35559,1.35494,1.35557,8000000.0
2009-12-09 01:40:00,1.35531,1.35556,1.35499,1.35556,9000000.0
2009-12-09 01:41:00,1.35564,1.35575,1.35508,1.35566,7000000.0
2009-12-09 01:42:00,1.35575,1.35595,1.35565,1.35577,5000000.0
2009-12-09 01:43:00,1.35574,1.35641,1.35547,1.35639,8000000.0
2009-12-09 01:44:00,1.35615,1.357,1.35615,1.35639,10000000.0
2009-12-09 01:45:00,1.35625,1.35705,1.35593,1.35681,10000000.0
2009-12-09 01:46:00,1.35626,1.35669,1.35601,1.35601,7000000.0
2009-12-09 01:47:00,1.35647,1.35702,1.3561,1.35678,8000000.0
2009-12-09 01:48:00,1.35717,1.35717,1.35637,1.35637,7000000.0
2009-12-09 01:49:00,1.35696,1.35696,1.35598,1.35636,11000000.0
2009-12-09 01:50:00,1.35633,1.35682,1.35633,1.35673,9000000.0
2009-12-09 01:51:00,1.35681,1.35681,1.35602,1.35602,7000000.0
2009-12-09 01:52:00,1.35637,1.35714,1.35637,1.35714,8000000.0
2009-12-09 01:53:00,1.35681,1.35711,1.35653,1.35653,10000000.0
2009-12-09 01:54:00,1.35704,1.35721,1.35671,1.35673,8000000.0
2009-12-09 01:55:00,1.3567,1.35735,1.35658,1.35721,7000000.0
2009-12-09 01:56:00,1.35698,1.35698,1.35675,1.3568,4000000.0
2009-12-09 01:57:00,1.3568,1.3568,1.35634,1.35648,4000000.0
2009-12-09 01:58:00,1.35645,1.35645,1.35596,1.35596,7000000.0
2009-12-09 02:01:00,1.35643,1.35655,1.35604,1.35623,10000000.0
2009-12-09 02:02:00,1.35609,1.35622,1.35554,1.35602,13000000.0
2009-12-09 02:03:00,1.35615,1.3563,1.35558,1.35578,13000000.0
2009-12-09 02:04:00,1.35618,1.35648,1.35573,1.35616,12000000.0
2009-12-09 02:05:00,1.35601,1.35609,1.35569,1.35591,8000000.0
2009-12-09 02:06:00,1.35579,1.35632,1.35572,1.35615,10000000.0
2009-12-09 02:07:00,1.35598,1.35616,1.35551,1.35616,23000000.0
2009-12-09 02:08:00,1.35578,1.35629,1.35553,1.35594,11000000.0
2009-12-09 02:09:00,1.35654,1.35663,1.35612,1.35622,12000000.0
2009-12-09 02:10:00,1.35635,1.35665,1.35566,1.35637,11000000.0
2009-12-09 02:11:00,1.3564,1.3564,1.35615,1.35615,3000000.0
2009-12-09 02:12:00,1.35616,1.35626,1.35604,1.35611,7000000.0
2009-12-09 02:13:00,1.3559,1.3559,1.35543,1.35545,7000000.0
2009-12-09 02:14:00,1.35543,1.35575,1.355,1.35559,10000000.0
2009-12-09 02:15:00,1.35538,1.35581,1.35528,1.35576,11000000.0
2009-12-09 02:16:00,1.35547,1.35599,1.35547,1.35579,9000000.0
2009-12-09 02:17:00,1.3555,1.356,1.3555,1.3557,11000000.0
2009-12-09 02:18:00,1.35572,1.35572,1.35538,1.35557,7000000.0
2009-12-09 02:19:00,1.35577,1.35583,1.35503,1.35553,14000000.0
2009-12-09 02:20:00,1.35556,1.35614,1.35542,1.35573,15000000.0
2009-12-09 02:21:00,1.35618,1.35642,1.35564,1.35564,12000000.0
2009-12-09 02:22:00,1.35629,1.35658,1.35582,1.35582,11000000.0
2009-12-09 02:23:00,1.35614,1.35668,1.35597,1.35668,11000000.0
2009-12-09 02:24:00,1.3565,1.3568,1.35565,1.3568,16000000.0
2009-12-09 02:25:00,1.35726,1.35737,1.35686,1.35718,11000000.0
2009-12-09 02:26:00,1.35719,1.35729,1.35666,1.35684,15000000.0
2009-12-09 02:27:00,1.35702,1.35726,1.35697,1.35722,6000000.0
2009-12-09 02:28:00,1.35699,1.35741,1.35695,1.35711,14000000.0
2009-12-09 02:29:00,1.35672,1.35737,1.35672,1.35729,13000000.0
2009-12-09 02:30:00,1.35654,1.35712,1.35651,1.35681,17000000.0
2009-12-09 02:31:00,1.35702,1.35745,1.3568,1.35736,11000000.0
2009-12-09 02:32:00,1.35728,1.35757,1.35708,1.35757,4000000.0
2009-12-09 02:33:00,1.35713,1.35752,1.35713,1.35723,7000000.0
2009-12-09 02:34:00,1.35712,1.35775,1.35698,1.35698,12000000.0
2009-12-09 02:35:00,1.35701,1.35771,1.35701,1.35754,11000000.0
2009-12-09 02:36:00,1.35778,1.35778,1.35709,1.35738,11000000.0
2009-12-09 02:37:00,1.35706,1.35758,1.35693,1.35749,15000000.0
2009-12-09 02:38:00,1.35753,1.35753,1.35654,1.35713,11000000.0
2009-12-09 02:39:00,1.35755,1.35755,1.35659,1.35715,15000000.0
2009-12-09 02:40:00,1.35728,1.35749,1.35675,1.35733,11000000.0
2009-12-09 02:41:00,1.35717,1.35721,1.35675,1.3571,11000000.0
2009-12-09 02:42:00,1.35738,1.35749,1.35733,1.35749,10000000.0
2009-12-09 02:43:00,1.35744,1.35744,1.35673,1.35726,16000000.0
2009-12-09 02:44:00,1.3574,1.35745,1.35704,1.35723,8000000.0
2009-12-09 02:45:00,1.35736,1.35763,1.35677,1.35698,12000000.0
2009-12-09 02:46:00,1.35696,1.35712,1.35686,1.35701,8000000.0
2009-12-09 02:47:00,1.35688,1.35722,1.35679,1.35712,8000000.0
2009-12-09 02:48:00,1.35714,1.3575,1.35647,1.35701,12000000.0
2009-12-09 02:49:00,1.35704,1.35765,1.35684,1.35725,14000000.0
2009-12-09 02:50:00,1.3574,1.3574,1.35632,1.35649,16000000.0
2009-12-09 02:51:00,1.35682,1.35686,1.35627,1.35653,9000000.0
2009-12-09 02:52:00,1.3564,1.35669,1.35601,1.35654,14000000.0
2009-12-09 02:53:00,1.3565,1.3565,1.35592,1.35592,11000000.0
2009-12-09 02:54:00,1.35637,1.35645,1.356,1.356,7000000.0
2009-12-09 02:55:00,1.35585,1.35644,1.35555,1.35633,14000000.0
2009-12-09 02:56:00,1.3566,1.35674,1.35582,1.35663,15000000.0
2009-12-09 02:57:00,1.35682,1.35682,1.35635,1.3568,13000000.0
2009-12-09 02:58:00,1.35638,1.35685,1.35638,1.35666,13000000.0
2009-12-09 02:59:00,1.35663,1.35674,1.35579,1.35668,11000000.0
2009-12-09 03:00:00,1.35654,1.35678,1.35597,1.35608,14000000.0
2009-12-09 03:01:00,1.35674,1.35685,1.35674,1.35683,5000000.0
2009-12-09 03:02:00,1.35682,1.35706,1.35682,1.35706,6000000.0
2009-12-09 03:03:00,1.35685,1.35687,1.35646,1.35672,16000000.0
2009-12-09 03:04:00,1.35663,1.35663,1.35592,1.35639,10000000.0
2009-12-09 03:05:00,1.35641,1.35653,1.35621,1.35645,8000000.0
2009-12-09 03:06:00,1.3562,1.35627,1.35574,1.35617,8000000.0
2009-12-09 03:07:00,1.35637,1.35659,1.35637,1.35638,5000000.0
2009-12-09 03:08:00,1.35644,1.35644,1.35578,1.3562,8000000.0
2009-12-09 03:09:00,1.35638,1.35667,1.35591,1.35641,11000000.0
2009-12-09 03:10:00,1.35608,1.35627,1.35543,1.35598,8000000.0
2009-12-09 03:11:00,1.35574,1.3558,1.3555,1.35578,7000000.0
2009-12-09 03:12:00,1.35571,1.35571,1.35525,1.3554,5000000.0
2009-12-09 03:13:00,1.35522,1.35577,1.35503,1.35547,7000000.0
2009-12-09 03:14:00,1.35584,1.35638,1.35539,1.35553,11000000.0
2009-12-09 03:15:00,1.35626,1.35666,1.35582,1.35664,13000000.0
2009-12-09 03:16:00,1.35617,1.35678,1.35617,1.35678,3000000.0
2009-12-09 03:17:00,1.35688,1.35715,1.35661,1.35661,8000000.0
2009-12-09 03:18:00,1.35715,1.35746,1.3568,1.3568,6000000.0
2009-12-09 03:19:00,1.35701,1.35742,1.35688,1.35728,8000000.0
2009-12-09 03:20:00,1.35723,1.35726,1.35636,1.35668,13000000.0
2009-12-09 03:21:00,1.35711,1.35715,1.35682,1.35682,5000000.0
2009-12-09 03:22:00,1.35713,1.35713,1.35658,1.35701,7000000.0
2009-12-09 03:23:00,1.35715,1.35735,1.35694,1.35698,7000000.0
2009-12-09 03:24:00,1.35686,1.35691,1.35634,1.35684,9000000.0
2009-12-09 03:25:00,1.3569,1.35723,1.35635,1.35635,14000000.0
2009-12-09 03:26:00,1.35721,1.35792,1.35661,1.35786,13000000.0
2009-12-09 03:27:00,1.35776,1.35783,1.35728,1.35739,10000000.0
2009-12-09 03:28:00,1.35776,1.35779,1.35726,1.35759,9000000.0
2009-12-09 03:29:00,1.35791,1.35832,1.35759,1.35832,12000000.0
2009-12-09 03:30:00,1.35831,1.3586,1.35795,1.35795,11000000.0
2009-12-09 03:31:00,1.35837,1.35847,1.35776,1.35776,11000000.0
2009-12-09 03:32:00,1.35823,1.35842,1.35781,1.35842,8000000.0
2009-12-09 03:33:00,1.3583,1.35886,1.35821,1.35837,12000000.0
2009-12-09 03:34:00,1.35845,1.3588,1.35808,1.35842,11000000.0
2009-12-09 03:35:00,1.35833,1.35842,1.35776,1.35803,11000000.0
2009-12-09 03:36:00,1.35834,1.35866,1.35803,1.3585,11000000.0
2009-12-09 03:37:00,1.35855,1.35883,1.35845,1.35872,7000000.0
2009-12-09 03:38:00,1.35859,1.35879,1.35843,1.35843,7000000.0
2009-12-09 03:39:00,1.35851,1.35864,1.3582,1.35833,12000000.0
2009-12-09 03:40:00,1.35816,1.35833,1.35813,1.35813,7000000.0
2009-12-09 03:41:00,1.3583,1.35839,1.3583,1.35839,5000000.0
2009-12-09 03:42:00,1.35809,1.35885,1.3578,1.35789,11000000.0
2009-12-09 03:43:00,1.35836,1.35848,1.35789,1.35838,12000000.0
2009-12-09 03:44:00,1.35785,1.35839,1.35761,1.35836,13000000.0
2009-12-09 03:45:00,1.35798,1.35829,1.35754,1.35813,10000000.0
2009-12-09 03:46:00,1.358,1.35811,1.3577,1.3581,8000000.0
2009-12-09 03:47:00,1.35821,1.35821,1.35776,1.3581,11000000.0
2009-12-09 03:48:00,1.35804,1.35804,1.35801,1.35801,2000000.0
2009-12-09 03:49:00,1.35771,1.35811,1.35733,1.35801,10000000.0
2009-12-09 03:50:00,1.3573,1.35812,1.3573,1.35788,16000000.0
2009-12-09 03:51:00,1.35831,1.35834,1.35763,1.35772,10000000.0
2009-12-09 03:52:00,1.35796,1.35814,1.35776,1.35812,11000000.0
2009-12-09 03:53:00,1.35817,1.35825,1.35785,1.35804,8000000.0
2009-12-09 03:54:00,1.35801,1.35808,1.35761,1.35799,10000000.0
2009-12-09 03:55:00,1.35784,1.35817,1.35727,1.3581,8000000.0
2009-12-09 03:56:00,1.35798,1.35813,1.3579,1.3579,6000000.0
2009-12-09 03:57:00,1.35805,1.35826,1.35777,1.35819,9000000.0
2009-12-09 03:58:00,1.35779,1.35845,1.35743,1.35781,10000000.0
2009-12-09 03:59:00,1.35795,1.35838,1.35745,1.35745,16000000.0
2009-12-09 04:00:00,1.35785,1.35823,1.3576,1.35769,14000000.0
2009-12-09 04:01:00,1.35811,1.35816,1.35788,1.35814,6000000.0
2009-12-09 04:02:00,1.35821,1.35828,1.35806,1.35824,14000000.0
2009-12-09 04:03:00,1.3583,1.3583,1.35742,1.35811,15000000.0
2009-12-09 04:04:00,1.35769,1.35854,1.35769,1.35781,11000000.0
2009-12-09 04:05:00,1.35837,1.35839,1.35787,1.35816,11000000.0
2009-12-09 04:06:00,1.35823,1.35828,1.35823,1.35828,3000000.0
2009-12-09 04:07:00,1.35785,1.35835,1.35777,1.35835,8000000.0
2009-12-09 04:08:00,1.35823,1.35829,1.35756,1.35756,11000000.0
2009-12-09 04:09:00,1.3584,1.35846,1.35835,1.35835,5000000.0
2009-12-09 04:10:00,1.35815,1.35825,1.358,1.35819,8000000.0
2009-12-09 04:11:00,1.35801,1.35813,1.35757,1.35803,11000000.0
2009-12-09 04:12:00,1.35816,1.35816,1.35756,1.35801,11000000.0
2009-12-09 04:13:00,1.35809,1.35809,1.35778,1.35778,5000000.0
2009-12-09 04:14:00,1.35797,1.35811,1.35741,1.35795,11000000.0
2009-12-09 04:15:00,1.35763,1.35797,1.35736,1.35797,8000000.0
2009-12-09 04:16:00,1.35812,1.35822,1.35798,1.35798,8000000.0
2009-12-09 04:17:00,1.35806,1.35806,1.35773,1.358,4000000.0
2009-12-09 04:18:00,1.35797,1.35821,1.35762,1.35821,11000000.0
2009-12-09 04:19:00,1.35755,1.3582,1.35748,1.35752,12000000.0
2009-12-09 04:20:00,1.35814,1.35841,1.35778,1.3578,9000000.0
2009-12-09 04:21:00,1.35836,1.35873,1.35781,1.35848,7000000.0
2009-12-09 04:22:00,1.35764,1.35828,1.35764,1.35828,8000000.0
2009-12-09 04:23:00,1.35847,1.35868,1.35817,1.3585,11000000.0
2009-12-09 04:24:00,1.35802,1.35846,1.35786,1.35846,7000000.0
2009-12-09 04:25:00,1.35868,1.35868,1.35806,1.35838,14000000.0
2009-12-09 04:26:00,1.35826,1.35834,1.35826,1.35833,4000000.0
2009-12-09 04:27:00,1.35845,1.35877,1.35825,1.35868,16000000.0
2009-12-09 04:28:00,1.35882,1.35882,1.3583,1.35878,11000000.0
2009-12-09 04:29:00,1.3584,1.35894,1.35816,1.35894,15000000.0
2009-12-09 04:30:00,1.35883,1.359,1.35844,1.359,11000000.0
2009-12-09 04:31:00,1.35869,1.35908,1.3585,1.35884,12000000.0
2009-12-09 04:32:00,1.35875,1.35875,1.35863,1.35864,6000000.0
2009-12-09 04:33:00,1.3588,1.35889,1.35832,1.35889,12000000.0
2009-12-09 04:34:00,1.35885,1.3589,1.35809,1.35878,15000000.0
2009-12-09 04:35:00,1.35892,1.35901,1.35857,1.35895,11000000.0
2009-12-09 04:36:00,1.35902,1.35911,1.35875,1.35911,11000000.0
2009-12-09 04:37:00,1.35896,1.3592,1.35893,1.35893,7000000.0
2009-12-09 04:38:00,1.35855,1.3589,1.35855,1.35866,5000000.0
2009-12-09 04:39:00,1.35884,1.35897,1.35842,1.35858,13000000.0
2009-12-09 04:40:00,1.35818,1.35878,1.35804,1.35838,12000000.0
2009-12-09 04:41:00,1.35867,1.35872,1.35826,1.35846,6000000.0
2009-12-09 04:42:00,1.35846,1.35846,1.35789,1.35826,8000000.0
2009-12-09 04:43:00,1.35827,1.35861,1.35771,1.35861,6000000.0
2009-12-09 04:44:00,1.35869,1.35869,1.35783,1.35852,13000000.0
2009-12-09 04:45:00,1.35802,1.3586,1.35802,1.3586,9000000.0
2009-12-09 04:46:00,1.35859,1.35868,1.35799,1.35838,10000000.0
2009-12-09 04:47:00,1.35877,1.35882,1.35867,1.35878,6000000.0
2009-12-09 04:48:00,1.35887,1.35887,1.35813,1.35874,11000000.0
2009-12-09 04:49:00,1.35868,1.35886,1.35827,1.35884,17000000.0
2009-12-09 04:50:00,1.35861,1.35874,1.35835,1.35869,6000000.0
2009-12-09 04:51:00,1.35871,1.35877,1.35817,1.35863,7000000.0
2009-12-09 04:52:00,1.35872,1.35884,1.3584,1.35848,7000000.0
2009-12-09 04:53:00,1.35889,1.35889,1.35843,1.35843,3000000.0
2009-12-09 04:54:00,1.35893,1.35894,1.35822,1.35892,13000000.0
2009-12-09 04:55:00,1.35872,1.35897,1.35872,1.35885,5000000.0
2009-12-09 04:56:00,1.35891,1.35901,1.35845,1.35901,12000000.0
2009-12-09 04:58:00,1.35904,1.35918,1.35858,1.35858,7000000.0
2009-12-09 04:59:00,1.35911,1.35913,1.35832,1.35904,10000000.0
2009-12-09 05:00:00,1.35878,1.35893,1.35819,1.35864,7000000.0
2009-12-09 05:01:00,1.35905,1.35905,1.35849,1.35878,8000000.0
2009-12-09 05:02:00,1.35896,1.35918,1.35861,1.35899,11000000.0
2009-12-09 05:03:00,1.35892,1.35892,1.35805,1.3583,7000000.0
2009-12-09 05:04:00,1.35894,1.35894,1.35871,1.35874,8000000.0
2009-12-09 05:05:00,1.35859,1.35886,1.35859,1.35885,6000000.0
2009-12-09 05:06:00,1.35891,1.35903,1.35842,1.35872,8000000.0
2009-12-09 05:07:00,1.35893,1.35894,1.35888,1.35888,22000000.0
2009-12-09 05:08:00,1.35879,1.35892,1.3584,1.35867,10000000.0
2009-12-09 05:09:00,1.35872,1.35878,1.35864,1.35878,5000000.0
2009-12-09 05:10:00,1.35852,1.35863,1.35851,1.35851,5000000.0
2009-12-09 05:11:00,1.3582,1.35856,1.3582,1.35854,7000000.0
2009-12-09 05:12:00,1.35867,1.35888,1.35863,1.35863,7000000.0
2009-12-09 05:13:00,1.35887,1.35888,1.35826,1.35888,8000000.0
2009-12-09 05:14:00,1.35909,1.35922,1.35904,1.35918,30000000.0
2009-12-09 05:15:00,1.35914,1.35923,1.35905,1.35923,4000000.0
2009-12-09 05:16:00,1.35926,1.35941,1.35926,1.35941,8000000.0
2009-12-09 05:17:00,1.35916,1.3593,1.35907,1.35907,3000000.0
2009-12-09 05:18:00,1.35914,1.3592,1.35909,1.35916,6000000.0
2009-12-09 05:19:00,1.35887,1.35916,1.35887,1.35908,6000000.0
2009-12-09 05:20:00,1.35898,1.35907,1.35873,1.35904,8000000.0
2009-12-09 05:21:00,1.35903,1.35903,1.35859,1.35859,5000000.0
2009-12-09 05:22:00,1.35871,1.35876,1.35838,1.35869,9000000.0
2009-12-09 05:23:00,1.35859,1.35859,1.3585,1.3585,2000000.0
2009-12-09 05:24:00,1.35876,1.35896,1.35837,1.35896,8000000.0
2009-12-09 05:25:00,1.35839,1.35893,1.35839,1.35889,13000000.0
2009-12-09 05:26:00,1.359,1.359,1.35897,1.35897,2000000.0
2009-12-09 05:27:00,1.35904,1.35904,1.35889,1.35896,7000000.0
2009-12-09 05:28:00,1.35899,1.35899,1.3589,1.35893,3000000.0
2009-12-09 05:29:00,1.35908,1.35915,1.35842,1.35876,10000000.0
2009-12-09 05:30:00,1.35919,1.35919,1.35878,1.35886,8000000.0
2009-12-09 05:31:00,1.35893,1.35893,1.35837,1.35846,6000000.0
2009-12-09 05:32:00,1.35892,1.35892,1.35837,1.35864,8000000.0
2009-12-09 05:33:00,1.35856,1.35923,1.35856,1.35895,8000000.0
2009-12-09 05:34:00,1.35851,1.35919,1.35851,1.35878,8000000.0
2009-12-09 05:35:00,1.35868,1.35875,1.35839,1.35869,5000000.0
2009-12-09 05:36:00,1.3586,1.35864,1.35815,1.35864,7000000.0
2009-12-09 05:37:00,1.35859,1.35868,1.35859,1.35868,2000000.0
2009-12-09 05:38:00,1.35846,1.35867,1.35802,1.35802,8000000.0
2009-12-09 05:39:00,1.35809,1.35868,1.35809,1.35846,5000000.0
2009-12-09 05:40:00,1.35814,1.35876,1.35814,1.35876,8000000.0
2009-12-09 05:41:00,1.35881,1.35881,1.35836,1.35862,10000000.0
2009-12-09 05:42:00,1.35867,1.35885,1.35858,1.35861,9000000.0
2009-12-09 05:43:00,1.35869,1.35884,1.35824,1.35827,8000000.0
2009-12-09 05:44:00,1.35872,1.35896,1.35872,1.35874,5000000.0
2009-12-09 05:45:00,1.35854,1.35883,1.35847,1.35882,6000000.0
2009-12-09 05:46:00,1.35891,1.35891,1.35832,1.35879,6000000.0
2009-12-09 05:47:00,1.35884,1.35884,1.35826,1.35876,5000000.0
2009-12-09 05:48:00,1.35863,1.35895,1.35863,1.3588,4000000.0
2009-12-09 05:49:00,1.35894,1.35894,1.3585,1.35869,8000000.0
2009-12-09 05:50:00,1.35857,1.35877,1.35838,1.35862,6000000.0
2009-12-09 05:51:00,1.35893,1.35893,1.35887,1.35891,8000000.0
2009-12-09 05:52:00,1.3588,1.3588,1.35816,1.35852,7000000.0
2009-12-09 05:53:00,1.35864,1.35883,1.35861,1.35877,21000000.0
2009-12-09 05:54:00,1.35885,1.3589,1.35835,1.3588,10000000.0
2009-12-09 05:55:00,1.35861,1.35891,1.35833,1.35883,9000000.0
2009-12-09 05:56:00,1.35854,1.35884,1.35819,1.35858,7000000.0
2009-12-09 05:57:00,1.35846,1.35895,1.35846,1.35893,5000000.0
2009-12-09 05:58:00,1.35881,1.35911,1.35877,1.35909,6000000.0
2009-12-09 05:59:00,1.35904,1.35905,1.35895,1.35896,8000000.0
2009-12-09 06:00:00,1.35876,1.35892,1.3585,1.35885,40000000.0
2009-12-09 06:01:00,1.35888,1.35888,1.35881,1.35881,3000000.0
2009-12-09 06:02:00,1.35852,1.3588,1.35852,1.35866,5000000.0
2009-12-09 06:03:00,1.35888,1.35888,1.35848,1.35848,5000000.0
2009-12-09 06:04:00,1.35828,1.35879,1.35822,1.35834,10000000.0
2009-12-09 06:05:00,1.35863,1.35863,1.35848,1.35848,2000000.0
2009-12-09 06:06:00,1.35861,1.35861,1.35803,1.35844,7000000.0
2009-12-09 06:07:00,1.35851,1.35861,1.35805,1.35809,8000000.0
2009-12-09 06:08:00,1.35858,1.35862,1.35818,1.35851,7000000.0
2009-12-09 06:09:00,1.35862,1.35862,1.35809,1.35847,7000000.0
2009-12-09 06:10:00,1.35846,1.35865,1.35846,1.35865,8000000.0
2009-12-09 06:11:00,1.35864,1.35864,1.35806,1.35846,8000000.0
2009-12-09 06:12:00,1.3586,1.35864,1.35824,1.35842,8000000.0
2009-12-09 06:13:00,1.35812,1.35858,1.35812,1.3584,10000000.0
2009-12-09 06:14:00,1.35834,1.3585,1.35798,1.3585,5000000.0
2009-12-09 06:15:00,1.35806,1.35846,1.35775,1.35821,8000000.0
2009-12-09 06:16:00,1.35842,1.35847,1.35828,1.35836,7000000.0
2009-12-09 06:17:00,1.3586,1.3586,1.35812,1.35821,9000000.0
2009-12-09 06:18:00,1.35847,1.35853,1.35818,1.35825,7000000.0
2009-12-09 06:19:00,1.35831,1.35835,1.35822,1.35822,8000000.0
2009-12-09 06:20:00,1.35796,1.35849,1.35796,1.35849,2000000.0
2009-12-09 06:21:00,1.35848,1.35865,1.35817,1.35847,8000000.0
2009-12-09 06:22:00,1.35811,1.35875,1.35811,1.3584,11000000.0
2009-12-09 06:23:00,1.35841,1.35852,1.35828,1.35836,6000000.0
2009-12-09 06:24:00,1.35795,1.35837,1.35795,1.35837,5000000.0
2009-12-09 06:25:00,1.35818,1.35866,1.35818,1.35866,5000000.0
2009-12-09 06:26:00,1.35848,1.35861,1.35824,1.35824,7000000.0
2009-12-09 06:27:00,1.35859,1.35859,1.35801,1.35836,11000000.0
2009-12-09 06:28:00,1.35854,1.35864,1.358,1.35832,7000000.0
2009-12-09 06:29:00,1.35795,1.3582,1.35785,1.35792,6000000.0
2009-12-09 06:30:00,1.35778,1.3583,1.35778,1.35809,10000000.0
2009-12-09 06:31:00,1.35862,1.35882,1.35831,1.3588,10000000.0
2009-12-09 06:32:00,1.35865,1.35882,1.3584,1.35849,8000000.0
2009-12-09 06:33:00,1.35859,1.35869,1.3582,1.35855,8000000.0
2009-12-09 06:34:00,1.35822,1.35848,1.35817,1.35817,6000000.0
2009-12-09 06:35:00,1.3585,1.35855,1.35822,1.35853,7000000.0
2009-12-09 06:36:00,1.35821,1.35823,1.35756,1.35808,8000000.0
2009-12-09 06:37:00,1.35807,1.3584,1.35807,1.35823,5000000.0
2009-12-09 06:38:00,1.35855,1.35864,1.35831,1.35845,10000000.0
2009-12-09 06:39:00,1.35871,1.35871,1.35813,1.35834,8000000.0
2009-12-09 06:40:00,1.35876,1.35882,1.35818,1.35867,7000000.0
2009-12-09 06:41:00,1.3586,1.3586,1.35836,1.35858,8000000.0
2009-12-09 06:42:00,1.35851,1.35877,1.35828,1.35877,7000000.0
2009-12-09 06:43:00,1.35846,1.35887,1.35828,1.35863,9000000.0
2009-12-09 06:44:00,1.3588,1.35888,1.35848,1.35873,8000000.0
2009-12-09 06:45:00,1.35823,1.35856,1.35819,1.35852,12000000.0
2009-12-09 06:46:00,1.35846,1.35872,1.3584,1.35865,5000000.0
2009-12-09 06:47:00,1.35842,1.35857,1.35839,1.35857,6000000.0
2009-12-09 06:48:00,1.35873,1.35873,1.35813,1.35825,8000000.0
2009-12-09 06:49:00,1.35841,1.35882,1.35841,1.35864,5000000.0
2009-12-09 06:50:00,1.35832,1.35865,1.35832,1.35865,8000000.0
2009-12-09 06:51:00,1.35871,1.35895,1.35857,1.35857,8000000.0
2009-12-09 06:52:00,1.35891,1.35892,1.35842,1.35891,6000000.0
2009-12-09 06:53:00,1.35916,1.35916,1.35866,1.35909,8000000.0
2009-12-09 06:54:00,1.35889,1.35902,1.35862,1.35862,23000000.0
2009-12-09 06:55:00,1.35856,1.35879,1.3585,1.3585,11000000.0
2009-12-09 06:56:00,1.35865,1.35904,1.3583,1.3583,11000000.0
2009-12-09 06:57:00,1.35865,1.35865,1.35833,1.35846,4000000.0
2009-12-09 06:58:00,1.3585,1.3585,1.35785,1.35785,7000000.0
2009-12-09 06:59:00,1.35785,1.35825,1.35785,1.35819,7000000.0
2009-12-09 07:00:00,1.3581,1.35815,1.35796,1.3581,9000000.0
2009-12-09 07:01:00,1.35785,1.3584,1.35785,1.35824,8000000.0
2009-12-09 07:02:00,1.35768,1.35797,1.35768,1.35786,7000000.0
2009-12-09 07:03:00,1.35799,1.35806,1.35796,1.35803,16000000.0
2009-12-09 07:04:00,1.35804,1.35815,1.35778,1.35778,7000000.0
2009-12-09 07:05:00,1.35811,1.35818,1.35804,1.35808,6000000.0
2009-12-09 07:06:00,1.35807,1.35811,1.35764,1.35764,8000000.0
2009-12-09 07:07:00,1.35786,1.35824,1.35786,1.35791,8000000.0
2009-12-09 07:08:00,1.35815,1.35841,1.35809,1.35827,7000000.0
2009-12-09 07:09:00,1.35826,1.35833,1.35819,1.35826,10000000.0
2009-12-09 07:10:00,1.3585,1.35857,1.35812,1.35812,8000000.0
2009-12-09 07:11:00,1.35811,1.35819,1.35801,1.35801,9000000.0
2009-12-09 07:12:00,1.35829,1.35847,1.35792,1.35824,11000000.0
2009-12-09 07:14:00,1.35796,1.3582,1.35796,1.35807,13000000.0
2009-12-09 07:15:00,1.3584,1.35851,1.3584,1.35848,6000000.0
2009-12-09 07:16:00,1.35836,1.35849,1.35836,1.3584,5000000.0
2009-12-09 07:17:00,1.35844,1.35865,1.35822,1.35855,10000000.0
2009-12-09 07:18:00,1.35833,1.35855,1.358,1.35819,7000000.0
2009-12-09 07:19:00,1.35822,1.35864,1.35809,1.35823,8000000.0
2009-12-09 07:20:00,1.35837,1.35854,1.35805,1.35854,5000000.0
2009-12-09 07:21:00,1.35831,1.35865,1.35815,1.35853,10000000.0
2009-12-09 07:22:00,1.3588,1.3588,1.35835,1.35835,7000000.0
2009-12-09 07:23:00,1.35849,1.35895,1.35819,1.35895,8000000.0
2009-12-09 07:24:00,1.35876,1.35889,1.35851,1.35851,8000000.0
2009-12-09 07:25:00,1.3587,1.3588,1.35869,1.35874,11000000.0
2009-12-09 07:26:00,1.35905,1.35907,1.35886,1.35886,5000000.0
2009-12-09 07:27:00,1.35892,1.35899,1.35872,1.35894,6000000.0
2009-12-09 07:28:00,1.35874,1.3593,1.35874,1.35905,11000000.0
2009-12-09 07:29:00,1.35901,1.35902,1.35872,1.35902,8000000.0
2009-12-09 07:30:00,1.35886,1.35894,1.35886,1.35892,4000000.0
2009-12-09 07:31:00,1.35873,1.35873,1.35829,1.35865,7000000.0
2009-12-09 07:32:00,1.35865,1.35881,1.35848,1.3588,6000000.0
2009-12-09 07:33:00,1.35882,1.35892,1.3587,1.35892,9000000.0
2009-12-09 07:34:00,1.3589,1.3589,1.35826,1.3584,8000000.0
2009-12-09 07:35:00,1.35866,1.35878,1.35838,1.35852,8000000.0
2009-12-09 07:36:00,1.35871,1.35888,1.35869,1.35881,10000000.0
2009-12-09 07:37:00,1.35895,1.35895,1.35864,1.35885,5000000.0
2009-12-09 07:38:00,1.35888,1.35888,1.35862,1.35862,10000000.0
2009-12-09 07:39:00,1.35868,1.35875,1.35855,1.35868,11000000.0
2009-12-09 07:40:00,1.35871,1.35873,1.35863,1.35873,7000000.0
2009-12-09 07:41:00,1.35876,1.35881,1.35858,1.3587,7000000.0
2009-12-09 07:42:00,1.35882,1.35882,1.35875,1.35875,23000000.0
2009-12-09 07:43:00,1.35865,1.35865,1.35819,1.35824,27000000.0
2009-12-09 07:44:00,1.35814,1.35825,1.35811,1.35813,7000000.0
2009-12-09 07:45:00,1.35793,1.35826,1.35793,1.35821,21000000.0
2009-12-09 07:46:00,1.35783,1.35832,1.35783,1.35818,9000000.0
2009-12-09 07:47:00,1.35828,1.35835,1.35828,1.35829,5000000.0
2009-12-09 07:48:00,1.35834,1.3584,1.35818,1.35818,10000000.0
2009-12-09 07:49:00,1.35827,1.3584,1.35822,1.35827,38000000.0
2009-12-09 07:50:00,1.35818,1.35876,1.35818,1.35876,23000000.0
2009-12-09 07:51:00,1.35829,1.35888,1.35829,1.35888,11000000.0
2009-12-09 07:52:00,1.35887,1.35899,1.35887,1.35895,9000000.0
2009-12-09 07:53:00,1.35889,1.35909,1.35882,1.35904,11000000.0
2009-12-09 07:54:00,1.35921,1.35941,1.35921,1.35941,28000000.0
2009-12-09 07:55:00,1.35909,1.35924,1.35888,1.35888,12000000.0
2009-12-09 07:56:00,1.35899,1.35899,1.35827,1.35893,10000000.0
2009-12-09 07:57:00,1.35887,1.35887,1.35871,1.35875,24000000.0
2009-12-09 07:58:00,1.35879,1.35879,1.35854,1.35854,2000000.0
2009-12-09 07:59:00,1.35878,1.35886,1.35857,1.35869,22000000.0
2009-12-09 08:00:00,1.35872,1.3589,1.35872,1.35881,31000000.0
2009-12-09 08:01:00,1.35866,1.35888,1.35855,1.3588,30000000.0
2009-12-09 08:02:00,1.35875,1.3588,1.35837,1.35876,7000000.0
2009-12-09 08:03:00,1.35869,1.3588,1.35839,1.3588,7000000.0
2009-12-09 08:04:00,1.35869,1.3589,1.35869,1.3589,9000000.0
2009-12-09 08:05:00,1.35891,1.35902,1.3584,1.35856,7000000.0
2009-12-09 08:06:00,1.35857,1.35857,1.35842,1.35849,8000000.0
2009-12-09 08:07:00,1.35835,1.35835,1.35781,1.35827,11000000.0
2009-12-09 08:08:00,1.35832,1.35833,1.35825,1.35825,5000000.0
2009-12-09 08:09:00,1.35833,1.35833,1.35788,1.35829,7000000.0
2009-12-09 08:10:00,1.35786,1.35814,1.35786,1.3581,10000000.0
2009-12-09 08:11:00,1.35843,1.35843,1.35836,1.35836,2000000.0
2009-12-09 08:12:00,1.35814,1.35822,1.35813,1.35816,7000000.0
2009-12-09 08:13:00,1.35858,1.35858,1.35826,1.35856,9000000.0
2009-12-09 08:14:00,1.35822,1.35831,1.3582,1.35831,10000000.0
2009-12-09 08:15:00,1.35798,1.35828,1.35798,1.35813,8000000.0
2009-12-09 08:16:00,1.35825,1.35867,1.35822,1.35841,36000000.0
2009-12-09 08:17:00,1.35831,1.35831,1.35794,1.35807,7000000.0
2009-12-09 08:18:00,1.35831,1.35831,1.35817,1.35823,11000000.0
2009-12-09 08:19:00,1.35801,1.35817,1.35787,1.35787,26000000.0
2009-12-09 08:20:00,1.35767,1.35795,1.35767,1.3578,18000000.0
2009-12-09 08:21:00,1.35764,1.35767,1.35741,1.3575,18000000.0
2009-12-09 08:22:00,1.35757,1.35757,1.35711,1.3573,11000000.0
2009-12-09 08:23:00,1.35748,1.35756,1.35743,1.35743,22000000.0
2009-12-09 08:24:00,1.3576,1.3576,1.35711,1.35748,7000000.0
2009-12-09 08:25:00,1.35708,1.35759,1.35708,1.35742,25000000.0
2009-12-09 08:26:00,1.3575,1.3575,1.35702,1.35702,4000000.0
2009-12-09 08:27:00,1.35666,1.35666,1.35632,1.35643,20000000.0
2009-12-09 08:28:00,1.35649,1.35685,1.35624,1.35678,22000000.0
2009-12-09 08:29:00,1.35686,1.3571,1.35629,1.35672,49000000.0
2009-12-09 08:30:00,1.35621,1.35656,1.3561,1.3561,18000000.0
2009-12-09 08:31:00,1.35626,1.35663,1.35621,1.35654,9000000.0
2009-12-09 08:32:00,1.35669,1.35673,1.3565,1.3565,7000000.0
2009-12-09 08:33:00,1.35651,1.35671,1.35651,1.35671,10000000.0
2009-12-09 08:34:00,1.35672,1.35684,1.35654,1.35683,15000000.0
2009-12-09 08:35:00,1.3568,1.35695,1.3568,1.35685,12000000.0
2009-12-09 08:36:00,1.35643,1.35692,1.35643,1.3569,7000000.0
2009-12-09 08:37:00,1.35682,1.35706,1.35676,1.35698,7000000.0
2009-12-09 08:38:00,1.35675,1.35685,1.35665,1.35676,8000000.0
2009-12-09 08:39:00,1.3568,1.35687,1.35657,1.35684,15000000.0
2009-12-09 08:40:00,1.35675,1.35676,1.35659,1.35659,26000000.0
2009-12-09 08:41:00,1.35681,1.35684,1.35672,1.35682,8000000.0
2009-12-09 08:42:00,1.35666,1.35666,1.3564,1.35655,9000000.0
2009-12-09 08:43:00,1.35643,1.35668,1.35629,1.35663,7000000.0
2009-12-09 08:44:00,1.35674,1.35681,1.35673,1.35675,14000000.0
2009-12-09 08:45:00,1.35678,1.35678,1.3565,1.3565,10000000.0
2009-12-09 08:46:00,1.35644,1.35655,1.35634,1.35634,9000000.0
2009-12-09 08:47:00,1.35655,1.35722,1.35655,1.35712,19000000.0
2009-12-09 08:48:00,1.35705,1.35709,1.35682,1.35682,11000000.0
2009-12-09 08:49:00,1.35678,1.3568,1.35644,1.35666,6000000.0
2009-12-09 08:50:00,1.35643,1.35686,1.35643,1.35681,17000000.0
2009-12-09 08:51:00,1.35696,1.35721,1.35693,1.35721,23000000.0
2009-12-09 08:52:00,1.35712,1.35725,1.35711,1.35721,15000000.0
2009-12-09 08:53:00,1.35714,1.35714,1.35682,1.35682,3000000.0
2009-12-09 08:54:00,1.35684,1.35695,1.3567,1.35695,34000000.0
2009-12-09 08:55:00,1.35666,1.35707,1.35666,1.3569,25000000.0
2009-12-09 08:56:00,1.35695,1.35715,1.35689,1.35695,21000000.0
2009-12-09 08:57:00,1.35672,1.35685,1.35652,1.35652,9000000.0
2009-12-09 08:58:00,1.35618,1.35653,1.356,1.3563,8000000.0
2009-12-09 08:59:00,1.35623,1.35636,1.35598,1.3562,34000000.0
2009-12-09 09:00:00,1.35596,1.35624,1.35562,1.35562,8000000.0
2009-12-09 09:01:00,1.35594,1.35599,1.35589,1.35596,20000000.0
2009-12-09 09:02:00,1.35596,1.35615,1.35587,1.35599,21000000.0
2009-12-09 09:03:00,1.35595,1.35599,1.35588,1.35588,30000000.0
2009-12-09 09:04:00,1.35593,1.35601,1.35581,1.35601,22000000.0
2009-12-09 09:05:00,1.35589,1.35613,1.35589,1.35613,20000000.0
2009-12-09 09:06:00,1.35621,1.35652,1.35621,1.35625,8000000.0
2009-12-09 09:07:00,1.35609,1.35617,1.3559,1.3559,36000000.0
2009-12-09 09:08:00,1.35591,1.35604,1.3558,1.35588,27000000.0
2009-12-09 09:09:00,1.35583,1.35591,1.35564,1.35564,55000000.0
2009-12-09 09:10:00,1.35583,1.35583,1.35552,1.35581,7000000.0
2009-12-09 09:11:00,1.35612,1.35646,1.35592,1.35646,38000000.0
2009-12-09 09:12:00,1.35642,1.35691,1.35642,1.35684,7000000.0
2009-12-09 09:13:00,1.35691,1.35691,1.35661,1.35683,38000000.0
2009-12-09 09:14:00,1.35691,1.35737,1.35679,1.35733,17000000.0
2009-12-09 09:15:00,1.35718,1.35745,1.35718,1.35742,25000000.0
2009-12-09 09:16:00,1.35744,1.35774,1.35744,1.35763,6000000.0
2009-12-09 09:17:00,1.35774,1.35781,1.3576,1.35773,10000000.0
2009-12-09 09:18:00,1.35749,1.35777,1.35723,1.35777,10000000.0
2009-12-09 09:19:00,1.35785,1.35785,1.35743,1.35743,27000000.0
2009-12-09 09:20:00,1.35716,1.3577,1.35716,1.35767,40000000.0
2009-12-09 09:21:00,1.35784,1.35812,1.35784,1.35812,11000000.0
2009-12-09 09:22:00,1.35802,1.35834,1.35802,1.35827,7000000.0
2009-12-09 09:23:00,1.35827,1.35855,1.35789,1.35855,6000000.0
2009-12-09 09:24:00,1.3586,1.35871,1.35846,1.35846,26000000.0
2009-12-09 09:25:00,1.35835,1.35838,1.35808,1.3581,12000000.0
2009-12-09 09:26:00,1.35786,1.35799,1.35755,1.35755,15000000.0
2009-12-09 09:27:00,1.3577,1.35783,1.3576,1.35772,7000000.0
2009-12-09 09:28:00,1.35793,1.35805,1.35785,1.35789,11000000.0
2009-12-09 09:29:00,1.35784,1.35784,1.35742,1.35756,22000000.0
2009-12-09 09:30:00,1.35745,1.35789,1.35745,1.35787,25000000.0
2009-12-09 09:31:00,1.35821,1.35821,1.35781,1.35801,25000000.0
2009-12-09 09:32:00,1.35798,1.35798,1.35777,1.35782,17000000.0
2009-12-09 09:33:00,1.358,1.35818,1.35791,1.35816,5000000.0
2009-12-09 09:34:00,1.35772,1.35783,1.35761,1.35761,17000000.0
2009-12-09 09:35:00,1.35755,1.35799,1.35755,1.35792,17000000.0
2009-12-09 09:36:00,1.35797,1.3584,1.35797,1.35823,28000000.0
2009-12-09 09:37:00,1.3582,1.35859,1.35788,1.35847,11000000.0
2009-12-09 09:38:00,1.35839,1.35839,1.35794,1.35834,5000000.0
2009-12-09 09:39:00,1.35837,1.35885,1.35837,1.35866,26000000.0
2009-12-09 09:40:00,1.35832,1.35869,1.35832,1.35841,32000000.0
2009-12-09 09:41:00,1.35829,1.35829,1.35786,1.35818,7000000.0
2009-12-09 09:42:00,1.35812,1.35821,1.35791,1.35821,37000000.0
2009-12-09 09:43:00,1.3581,1.3581,1.35764,1.35765,39000000.0
2009-12-09 09:44:00,1.35748,1.35777,1.35745,1.35764,39000000.0
2009-12-09 09:45:00,1.35733,1.35772,1.35719,1.35753,43000000.0
2009-12-09 09:46:00,1.35744,1.35755,1.3574,1.35747,38000000.0
2009-12-09 09:47:00,1.35761,1.35761,1.35723,1.35723,31000000.0
2009-12-09 09:48:00,1.35739,1.35755,1.35718,1.35755,8000000.0
2009-12-09 09:49:00,1.35758,1.35758,1.3574,1.35741,18000000.0
2009-12-09 09:50:00,1.35719,1.35731,1.35693,1.35693,39000000.0
2009-12-09 09:51:00,1.35704,1.3573,1.35696,1.35715,40000000.0
2009-12-09 09:52:00,1.35725,1.35731,1.35685,1.35723,8000000.0
2009-12-09 09:53:00,1.35735,1.3575,1.35735,1.35745,50000000.0
2009-12-09 09:54:00,1.35733,1.35733,1.35696,1.3572,50000000.0
2009-12-09 09:55:00,1.35686,1.35726,1.35686,1.35716,44000000.0
2009-12-09 09:56:00,1.35693,1.35698,1.35675,1.35677,42000000.0
2009-12-09 09:57:00,1.35686,1.35695,1.35675,1.35689,23000000.0
2009-12-09 09:58:00,1.35692,1.3572,1.35682,1.35715,37000000.0
2009-12-09 09:59:00,1.35736,1.35752,1.35715,1.35745,64000000.0
2009-12-09 10:00:00,1.35733,1.35757,1.35722,1.35728,60000000.0
2009-12-09 10:01:00,1.35741,1.35753,1.35711,1.35736,37000000.0
2009-12-09 10:02:00,1.35754,1.35808,1.35749,1.35808,7000000.0
2009-12-09 10:03:00,1.35803,1.3581,1.35771,1.3581,8000000.0
2009-12-09 10:04:00,1.35835,1.3588,1.35835,1.35871,41000000.0
2009-12-09 10:05:00,1.35854,1.35901,1.35854,1.35883,50000000.0
2009-12-09 10:06:00,1.35877,1.35886,1.35866,1.35869,34000000.0
2009-12-09 10:07:00,1.35862,1.35893,1.35862,1.35872,44000000.0
2009-12-09 10:08:00,1.35875,1.35877,1.35843,1.35877,31000000.0
2009-12-09 10:09:00,1.35884,1.3592,1.35884,1.35909,16000000.0
2009-12-09 10:10:00,1.35867,1.35896,1.35867,1.35885,11000000.0
2009-12-09 10:11:00,1.35902,1.35909,1.3586,1.35888,11000000.0
2009-12-09 10:12:00,1.35879,1.35879,1.35825,1.35825,35000000.0
2009-12-09 10:13:00,1.35819,1.35832,1.35795,1.35805,18000000.0
2009-12-09 10:14:00,1.35841,1.35841,1.35764,1.35792,11000000.0
2009-12-09 10:15:00,1.35746,1.35764,1.35741,1.3576,20000000.0
2009-12-09 10:16:00,1.35775,1.35805,1.3576,1.35802,31000000.0
2009-12-09 10:17:00,1.35818,1.35825,1.35805,1.35814,22000000.0
2009-12-09 10:18:00,1.35826,1.35826,1.35794,1.35808,11000000.0
2009-12-09 10:19:00,1.3578,1.358,1.3578,1.35781,19000000.0
2009-12-09 10:20:00,1.3576,1.35784,1.3576,1.35775,23000000.0
2009-12-09 10:21:00,1.35783,1.3579,1.35759,1.35783,26000000.0
2009-12-09 10:22:00,1.35786,1.35849,1.35783,1.35849,29000000.0
2009-12-09 10:23:00,1.35871,1.35912,1.35852,1.35912,29000000.0
2009-12-09 10:24:00,1.35895,1.35895,1.35833,1.35833,30000000.0
2009-12-09 10:25:00,1.35806,1.35848,1.35806,1.35827,28000000.0
2009-12-09 10:26:00,1.35806,1.35824,1.35805,1.35811,7000000.0
2009-12-09 10:27:00,1.35802,1.35843,1.35786,1.35838,36000000.0
2009-12-09 10:28:00,1.35852,1.35863,1.35831,1.35844,46000000.0
2009-12-09 10:29:00,1.3585,1.35857,1.35836,1.35851,17000000.0
2009-12-09 10:30:00,1.35829,1.35896,1.35802,1.35855,34000000.0
2009-12-09 10:31:00,1.35855,1.35879,1.35846,1.35846,29000000.0
2009-12-09 10:32:00,1.3585,1.35875,1.3585,1.35852,8000000.0
2009-12-09 10:33:00,1.35775,1.35848,1.35774,1.35812,42000000.0
2009-12-09 10:34:00,1.35786,1.35786,1.35689,1.357,33000000.0
2009-12-09 10:35:00,1.35779,1.35779,1.35736,1.35757,54000000.0
2009-12-09 10:36:00,1.35763,1.35816,1.35763,1.35803,52000000.0
2009-12-09 10:37:00,1.35819,1.35819,1.35771,1.35781,46000000.0
2009-12-09 10:38:00,1.35786,1.35806,1.35786,1.35806,7000000.0
2009-12-09 10:39:00,1.35787,1.35797,1.35729,1.35754,61000000.0
2009-12-09 10:40:00,1.35726,1.35749,1.35687,1.35703,39000000.0
2009-12-09 10:41:00,1.35688,1.35688,1.35655,1.35664,33000000.0
2009-12-09 10:42:00,1.35663,1.35682,1.35662,1.35682,33000000.0
2009-12-09 10:43:00,1.35672,1.35682,1.35672,1.35677,37000000.0
2009-12-09 10:44:00,1.35668,1.35668,1.35641,1.35655,57000000.0
2009-12-09 10:45:00,1.3563,1.35688,1.3563,1.3568,44000000.0
2009-12-09 10:46:00,1.35692,1.35698,1.35678,1.35688,65000000.0
2009-12-09 10:47:00,1.35668,1.3569,1.35666,1.3569,38000000.0
2009-12-09 10:48:00,1.35702,1.35759,1.35702,1.35743,46000000.0
2009-12-09 10:49:00,1.35778,1.35885,1.35778,1.35885,50000000.0
2009-12-09 10:50:00,1.35861,1.3588,1.35846,1.35876,7000000.0
2009-12-09 10:51:00,1.35857,1.35857,1.35751,1.35849,47000000.0
2009-12-09 10:52:00,1.35845,1.35894,1.35827,1.35859,49000000.0
2009-12-09 10:53:00,1.35862,1.35862,1.35789,1.35801,39000000.0
2009-12-09 10:54:00,1.35797,1.35807,1.35755,1.35759,60000000.0
2009-12-09 10:55:00,1.35748,1.35757,1.35741,1.35746,45000000.0
2009-12-09 10:56:00,1.35751,1.35762,1.35732,1.35762,38000000.0
2009-12-09 10:57:00,1.35757,1.35764,1.35747,1.35752,36000000.0
2009-12-09 10:58:00,1.35764,1.35815,1.35764,1.35785,49000000.0
2009-12-09 10:59:00,1.35765,1.35765,1.35681,1.35707,54000000.0
2009-12-09 11:00:00,1.3562,1.35701,1.3562,1.35686,42000000.0
2009-12-09 11:01:00,1.35702,1.3573,1.35686,1.35717,26000000.0
2009-12-09 11:02:00,1.35724,1.35733,1.35703,1.35733,31000000.0
2009-12-09 11:03:00,1.35719,1.35753,1.35719,1.35738,21000000.0
2009-12-09 11:04:00,1.35741,1.35741,1.35708,1.35715,11000000.0
2009-12-09 11:05:00,1.35679,1.35694,1.35672,1.35672,11000000.0
2009-12-09 11:06:00,1.35711,1.35727,1.35683,1.35686,8000000.0
2009-12-09 11:07:00,1.35659,1.3568,1.35644,1.35647,10000000.0
2009-12-09 11:08:00,1.35689,1.35739,1.35686,1.35739,8000000.0
2009-12-09 11:09:00,1.35755,1.35755,1.3573,1.35747,39000000.0
2009-12-09 11:10:00,1.35721,1.35742,1.35709,1.35713,45000000.0
2009-12-09 11:11:00,1.35707,1.35721,1.35705,1.35705,7000000.0
2009-12-09 11:12:00,1.35686,1.35686,1.35662,1.35669,8000000.0
2009-12-09 11:13:00,1.35688,1.35754,1.35688,1.3571,51000000.0
2009-12-09 11:14:00,1.35705,1.3573,1.35705,1.35712,33000000.0
2009-12-09 11:15:00,1.35682,1.35818,1.35682,1.35818,8000000.0
2009-12-09 11:16:00,1.35838,1.35841,1.35798,1.35825,33000000.0
2009-12-09 11:17:00,1.35822,1.35843,1.35802,1.35817,31000000.0
2009-12-09 11:18:00,1.35821,1.35845,1.358,1.35817,40000000.0
2009-12-09 11:19:00,1.35838,1.35879,1.35834,1.3587,11000000.0
2009-12-09 11:20:00,1.35831,1.3584,1.35809,1.35831,7000000.0
2009-12-09 11:21:00,1.35826,1.35857,1.35793,1.35834,10000000.0
2009-12-09 11:22:00,1.35832,1.35847,1.3581,1.3581,7000000.0
2009-12-09 11:23:00,1.35804,1.35814,1.35786,1.35808,10000000.0
2009-12-09 11:24:00,1.35821,1.35825,1.35794,1.35805,8000000.0
2009-12-09 11:25:00,1.35773,1.35798,1.35748,1.35793,11000000.0
2009-12-09 11:26:00,1.35798,1.35798,1.3577,1.3577,31000000.0
2009-12-09 11:27:00,1.35789,1.35808,1.35769,1.35798,45000000.0
2009-12-09 11:28:00,1.35801,1.35802,1.35777,1.3578,48000000.0
2009-12-09 11:29:00,1.35772,1.35783,1.35723,1.35745,47000000.0
2009-12-09 11:30:00,1.35741,1.35765,1.35741,1.35765,45000000.0
2009-12-09 11:31:00,1.35767,1.35797,1.35746,1.35779,28000000.0
2009-12-09 11:32:00,1.35792,1.35807,1.35784,1.35789,19000000.0
2009-12-09 11:33:00,1.35779,1.35783,1.35732,1.35783,8000000.0
2009-12-09 11:34:00,1.35803,1.35814,1.35793,1.35808,44000000.0
2009-12-09 11:35:00,1.35795,1.35833,1.35795,1.35828,34000000.0
2009-12-09 11:36:00,1.35842,1.35903,1.35842,1.35903,5000000.0
2009-12-09 11:37:00,1.35934,1.35934,1.35851,1.35923,36000000.0
2009-12-09 11:38:00,1.35912,1.35919,1.35896,1.35898,11000000.0
2009-12-09 11:39:00,1.35905,1.35906,1.35887,1.35887,41000000.0
2009-12-09 11:40:00,1.35876,1.35908,1.35876,1.35892,37000000.0
2009-12-09 11:41:00,1.35884,1.35884,1.35848,1.35848,37000000.0
2009-12-09 11:42:00,1.35856,1.35879,1.35837,1.35866,42000000.0
2009-12-09 11:43:00,1.35866,1.35874,1.35843,1.35867,31000000.0
2009-12-09 11:44:00,1.35849,1.35873,1.35842,1.35869,40000000.0
2009-12-09 11:45:00,1.35832,1.35862,1.35832,1.35862,23000000.0
2009-12-09 11:46:00,1.35877,1.35897,1.35866,1.35894,35000000.0
2009-12-09 11:47:00,1.35902,1.35924,1.35896,1.35924,26000000.0
2009-12-09 11:48:00,1.35912,1.35921,1.35903,1.35903,40000000.0
2009-12-09 11:49:00,1.35902,1.35908,1.35846,1.35846,10000000.0
2009-12-09 11:50:00,1.35866,1.35892,1.35843,1.35863,40000000.0
2009-12-09 11:51:00,1.35855,1.35875,1.35826,1.3585,7000000.0
2009-12-09 11:52:00,1.35873,1.35882,1.35858,1.35865,7000000.0
2009-12-09 11:53:00,1.35861,1.35864,1.3583,1.35844,51000000.0
2009-12-09 11:54:00,1.35845,1.35887,1.35845,1.35868,32000000.0
2009-12-09 11:55:00,1.35845,1.35872,1.35841,1.35857,52000000.0
2009-12-09 11:56:00,1.3584,1.35858,1.35828,1.35841,41000000.0
2009-12-09 11:57:00,1.35826,1.3584,1.35826,1.35837,35000000.0
2009-12-09 11:58:00,1.35833,1.35842,1.35816,1.35821,34000000.0
2009-12-09 11:59:00,1.35827,1.3585,1.35826,1.35848,36000000.0
2009-12-09 12:00:00,1.35813,1.35846,1.35813,1.35831,22000000.0
2009-12-09 12:01:00,1.35824,1.35842,1.35824,1.35834,27000000.0
2009-12-09 12:02:00,1.35831,1.35856,1.35831,1.35831,34000000.0
2009-12-09 12:03:00,1.35837,1.35864,1.35829,1.35864,51000000.0
2009-12-09 12:04:00,1.35866,1.35869,1.35848,1.35848,31000000.0
2009-12-09 12:05:00,1.3584,1.35864,1.3584,1.3585,40000000.0
2009-12-09 12:06:00,1.35826,1.35878,1.35826,1.35849,11000000.0
2009-12-09 12:07:00,1.35853,1.35939,1.35853,1.35927,27000000.0
2009-12-09 12:08:00,1.35931,1.35942,1.3591,1.3591,8000000.0
2009-12-09 12:09:00,1.35914,1.35954,1.3591,1.35921,43000000.0
2009-12-09 12:10:00,1.35912,1.3594,1.35912,1.35929,41000000.0
2009-12-09 12:11:00,1.35922,1.35934,1.3592,1.3593,49000000.0
2009-12-09 12:12:00,1.35929,1.35968,1.35929,1.3596,22000000.0
2009-12-09 12:13:00,1.35972,1.35981,1.35962,1.3597,34000000.0
2009-12-09 12:14:00,1.35969,1.35969,1.35933,1.35963,7000000.0
2009-12-09 12:15:00,1.35942,1.35958,1.35934,1.35934,34000000.0
2009-12-09 12:16:00,1.35935,1.35962,1.35935,1.35957,54000000.0
2009-12-09 12:17:00,1.35947,1.35954,1.35928,1.35939,25000000.0
2009-12-09 12:18:00,1.35945,1.35952,1.35902,1.35932,31000000.0
2009-12-09 12:19:00,1.35938,1.35954,1.35931,1.35931,30000000.0
2009-12-09 12:20:00,1.3592,1.35938,1.3592,1.35922,25000000.0
2009-12-09 12:21:00,1.35933,1.35939,1.35876,1.35936,41000000.0
2009-12-09 12:22:00,1.35924,1.35935,1.3591,1.3591,24000000.0
2009-12-09 12:23:00,1.35907,1.35916,1.35901,1.35901,22000000.0
2009-12-09 12:24:00,1.35894,1.35911,1.3589,1.35904,44000000.0
2009-12-09 12:25:00,1.35822,1.35907,1.35822,1.35907,9000000.0
2009-12-09 12:26:00,1.35929,1.35933,1.3591,1.3591,45000000.0
2009-12-09 12:27:00,1.35911,1.35917,1.359,1.35917,8000000.0
2009-12-09 12:28:00,1.35935,1.35953,1.35925,1.35953,59000000.0
2009-12-09 12:29:00,1.35956,1.35965,1.35949,1.35952,54000000.0
2009-12-09 12:30:00,1.35928,1.35945,1.35912,1.35912,31000000.0
2009-12-09 12:31:00,1.35949,1.35957,1.35939,1.3595,8000000.0
2009-12-09 12:32:00,1.35966,1.35966,1.35935,1.35944,20000000.0
2009-12-09 12:33:00,1.3595,1.35951,1.35919,1.35919,20000000.0
2009-12-09 12:34:00,1.35915,1.35928,1.35908,1.35928,31000000.0
2009-12-09 12:35:00,1.359,1.35938,1.359,1.35919,44000000.0
2009-12-09 12:36:00,1.35927,1.35964,1.35924,1.35964,46000000.0
2009-12-09 12:37:00,1.35935,1.35972,1.35926,1.35961,11000000.0
2009-12-09 12:38:00,1.35971,1.35978,1.35958,1.35976,52000000.0
2009-12-09 12:39:00,1.35977,1.36022,1.35976,1.36013,60000000.0
2009-12-09 12:40:00,1.36006,1.36053,1.36006,1.36053,43000000.0
2009-12-09 12:41:00,1.36058,1.36058,1.35971,1.35971,20000000.0
2009-12-09 12:42:00,1.35966,1.35981,1.35956,1.35974,29000000.0
2009-12-09 12:43:00,1.35969,1.35969,1.35904,1.35904,44000000.0
2009-12-09 12:44:00,1.3591,1.3591,1.3588,1.35891,8000000.0
2009-12-09 12:45:00,1.35886,1.35901,1.35867,1.35872,70000000.0
2009-12-09 12:46:00,1.35871,1.35891,1.35865,1.35891,10000000.0
2009-12-09 12:47:00,1.35892,1.35896,1.35832,1.35855,10000000.0
2009-12-09 12:48:00,1.35862,1.35887,1.35841,1.35879,8000000.0
2009-12-09 12:49:00,1.35881,1.35888,1.35866,1.35868,34000000.0
2009-12-09 12:50:00,1.35853,1.35865,1.3584,1.3584,29000000.0
2009-12-09 12:51:00,1.3582,1.35831,1.35801,1.35801,7000000.0
2009-12-09 12:52:00,1.35811,1.35834,1.35771,1.35834,8000000.0
2009-12-09 12:53:00,1.35837,1.35857,1.35822,1.35851,8000000.0
2009-12-09 12:54:00,1.35843,1.35866,1.35843,1.35861,11000000.0
2009-12-09 12:55:00,1.35839,1.35876,1.35839,1.3586,8000000.0
2009-12-09 12:56:00,1.35857,1.35875,1.35846,1.35859,10000000.0
2009-12-09 12:57:00,1.3587,1.3587,1.35842,1.35869,7000000.0
2009-12-09 12:58:00,1.35865,1.35874,1.35847,1.35847,7000000.0
2009-12-09 12:59:00,1.3585,1.35857,1.35839,1.35849,37000000.0
2009-12-09 13:00:00,1.35826,1.35853,1.35798,1.35798,42000000.0
2009-12-09 13:01:00,1.35822,1.35822,1.35782,1.35801,50000000.0
2009-12-09 13:02:00,1.35819,1.35831,1.35814,1.35814,30000000.0
2009-12-09 13:03:00,1.35823,1.35823,1.35779,1.35811,8000000.0
2009-12-09 13:04:00,1.35793,1.35812,1.35793,1.358,44000000.0
2009-12-09 13:05:00,1.35762,1.35799,1.35736,1.3577,10000000.0
2009-12-09 13:06:00,1.35768,1.35797,1.35766,1.35782,47000000.0
2009-12-09 13:07:00,1.35764,1.35777,1.35729,1.35729,6000000.0
2009-12-09 13:08:00,1.35738,1.35742,1.35707,1.35731,26000000.0
2009-12-09 13:09:00,1.35731,1.35735,1.35715,1.35726,13000000.0
2009-12-09 13:10:00,1.35717,1.35727,1.35702,1.35702,10000000.0
2009-12-09 13:11:00,1.35698,1.35698,1.35617,1.35691,32000000.0
2009-12-09 13:12:00,1.35688,1.35708,1.35688,1.35704,14000000.0
2009-12-09 13:13:00,1.35696,1.35697,1.35644,1.35679,42000000.0
2009-12-09 13:14:00,1.35685,1.35693,1.3566,1.3566,31000000.0
2009-12-09 13:15:00,1.35671,1.35675,1.3562,1.3562,21000000.0
2009-12-09 13:16:00,1.35603,1.35617,1.35595,1.35605,28000000.0
2009-12-09 13:17:00,1.35618,1.35634,1.35612,1.35634,27000000.0
2009-12-09 13:18:00,1.3565,1.3566,1.35644,1.35644,33000000.0
2009-12-09 13:19:00,1.35633,1.35633,1.35619,1.35621,6000000.0
2009-12-09 13:20:00,1.35618,1.35624,1.35606,1.35624,42000000.0
2009-12-09 13:21:00,1.35626,1.35673,1.35626,1.35672,8000000.0
2009-12-09 13:22:00,1.3568,1.35704,1.35676,1.35704,22000000.0
2009-12-09 13:23:00,1.35705,1.35708,1.35664,1.35665,31000000.0
2009-12-09 13:24:00,1.35664,1.35671,1.35657,1.35671,28000000.0
2009-12-09 13:25:00,1.35653,1.35674,1.35639,1.35674,63000000.0
2009-12-09 13:26:00,1.35677,1.35677,1.35657,1.3566,50000000.0
2009-12-09 13:27:00,1.3566,1.35667,1.35653,1.35653,38000000.0
2009-12-09 13:28:00,1.35648,1.35649,1.35637,1.35637,32000000.0
2009-12-09 13:29:00,1.35616,1.35616,1.35556,1.35578,60000000.0
2009-12-09 13:30:00,1.35566,1.35605,1.35566,1.35604,70000000.0
2009-12-09 13:31:00,1.35609,1.35625,1.35599,1.35599,62000000.0
2009-12-09 13:32:00,1.35621,1.35632,1.35618,1.35618,42000000.0
2009-12-09 13:33:00,1.35619,1.35634,1.35609,1.35634,43000000.0
2009-12-09 13:34:00,1.35647,1.35648,1.35619,1.35623,31000000.0
2009-12-09 13:35:00,1.35594,1.35604,1.35585,1.35601,38000000.0
2009-12-09 13:36:00,1.35594,1.35624,1.35594,1.35624,5000000.0
2009-12-09 13:37:00,1.35622,1.35627,1.35608,1.35619,25000000.0
2009-12-09 13:38:00,1.35628,1.35635,1.35625,1.35635,15000000.0
2009-12-09 13:39:00,1.3564,1.35663,1.35629,1.35663,39000000.0
2009-12-09 13:40:00,1.35634,1.35667,1.35634,1.35636,22000000.0
2009-12-09 13:41:00,1.35628,1.35628,1.3561,1.35611,32000000.0
2009-12-09 13:42:00,1.35626,1.35635,1.35615,1.35623,20000000.0
2009-12-09 13:43:00,1.35612,1.35626,1.3561,1.3562,34000000.0
2009-12-09 13:44:00,1.35625,1.35625,1.35614,1.35615,40000000.0
2009-12-09 13:45:00,1.35606,1.35646,1.35606,1.35646,21000000.0
2009-12-09 13:46:00,1.35632,1.35632,1.35614,1.35618,28000000.0
2009-12-09 13:47:00,1.35614,1.35614,1.35585,1.35585,23000000.0
2009-12-09 13:48:00,1.35607,1.35646,1.35592,1.3562,31000000.0
2009-12-09 13:49:00,1.35623,1.3564,1.35621,1.35627,43000000.0
2009-12-09 13:50:00,1.356,1.35646,1.356,1.35619,27000000.0
2009-12-09 13:51:00,1.35647,1.35661,1.35636,1.35657,19000000.0
2009-12-09 13:52:00,1.35645,1.35651,1.35634,1.35651,21000000.0
2009-12-09 13:53:00,1.35646,1.35659,1.35636,1.35646,26000000.0
2009-12-09 13:54:00,1.35653,1.35653,1.35636,1.3564,23000000.0
2009-12-09 13:55:00,1.35624,1.35635,1.35617,1.3563,45000000.0
2009-12-09 13:56:00,1.35643,1.35651,1.35634,1.35634,27000000.0
2009-12-09 13:57:00,1.35654,1.35654,1.35636,1.35636,7000000.0
2009-12-09 13:58:00,1.35638,1.3567,1.3562,1.3567,25000000.0
2009-12-09 13:59:00,1.35665,1.35665,1.35599,1.35609,27000000.0
2009-12-09 14:00:00,1.35592,1.35652,1.35592,1.35634,19000000.0
2009-12-09 14:01:00,1.35641,1.35642,1.35608,1.35613,17000000.0
2009-12-09 14:02:00,1.35618,1.35622,1.35608,1.35622,14000000.0
2009-12-09 14:03:00,1.35626,1.35662,1.35625,1.35646,29000000.0
2009-12-09 14:04:00,1.35664,1.35664,1.35638,1.35642,10000000.0
2009-12-09 14:05:00,1.35624,1.35638,1.35621,1.35624,13000000.0
2009-12-09 14:06:00,1.35642,1.35652,1.35638,1.35652,9000000.0
2009-12-09 14:07:00,1.35648,1.35656,1.35624,1.35636,10000000.0
2009-12-09 14:08:00,1.35641,1.35641,1.35613,1.35624,20000000.0
2009-12-09 14:09:00,1.35618,1.3562,1.3557,1.3562,21000000.0
2009-12-09 14:10:00,1.35575,1.35614,1.35575,1.35601,24000000.0
2009-12-09 14:11:00,1.35542,1.35591,1.35542,1.35547,6000000.0
2009-12-09 14:12:00,1.35563,1.35572,1.35535,1.35572,8000000.0
2009-12-09 14:13:00,1.35562,1.35582,1.35531,1.35561,14000000.0
2009-12-09 14:14:00,1.35539,1.3557,1.35499,1.3557,18000000.0
2009-12-09 14:15:00,1.35569,1.35589,1.35566,1.35586,21000000.0
2009-12-09 14:16:00,1.35579,1.35579,1.35522,1.35556,6000000.0
2009-12-09 14:17:00,1.35564,1.35567,1.35543,1.35549,12000000.0
2009-12-09 14:18:00,1.35524,1.35533,1.35498,1.35498,12000000.0
2009-12-09 14:19:00,1.35502,1.35527,1.35492,1.35514,40000000.0
2009-12-09 14:20:00,1.35496,1.3554,1.35496,1.3552,30000000.0
2009-12-09 14:21:00,1.35524,1.35524,1.35505,1.35522,20000000.0
2009-12-09 14:22:00,1.35516,1.35536,1.35516,1.35527,12000000.0
2009-12-09 14:23:00,1.35534,1.35556,1.35526,1.35526,16000000.0
2009-12-09 14:24:00,1.35553,1.35561,1.35537,1.35556,17000000.0
2009-12-09 14:25:00,1.35552,1.35558,1.35526,1.3554,16000000.0
2009-12-09 14:26:00,1.35532,1.35552,1.35529,1.35552,25000000.0
2009-12-09 14:27:00,1.35552,1.35558,1.35542,1.35546,24000000.0
2009-12-09 14:28:00,1.35541,1.35553,1.3553,1.3553,31000000.0
2009-12-09 14:29:00,1.35515,1.35531,1.35511,1.3553,30000000.0
2009-12-09 14:30:00,1.3551,1.3553,1.35504,1.3553,20000000.0
2009-12-09 14:31:00,1.35535,1.35559,1.35534,1.3554,23000000.0
2009-12-09 14:32:00,1.3553,1.35539,1.35522,1.35523,28000000.0
2009-12-09 14:33:00,1.3551,1.3551,1.35493,1.35503,18000000.0
2009-12-09 14:34:00,1.35487,1.35529,1.35487,1.35492,19000000.0
2009-12-09 14:35:00,1.35486,1.355,1.35486,1.35497,7000000.0
2009-12-09 14:36:00,1.35478,1.35478,1.35446,1.35446,16000000.0
2009-12-09 14:37:00,1.35447,1.35458,1.35432,1.35433,25000000.0
2009-12-09 14:38:00,1.35424,1.35495,1.35383,1.35495,23000000.0
2009-12-09 14:39:00,1.35514,1.35529,1.35508,1.35529,34000000.0
2009-12-09 14:40:00,1.35515,1.35535,1.35515,1.35533,12000000.0
2009-12-09 14:41:00,1.35547,1.35574,1.35538,1.35563,22000000.0
2009-12-09 14:42:00,1.35581,1.35588,1.35564,1.35564,20000000.0
2009-12-09 14:43:00,1.35578,1.35578,1.35513,1.35513,10000000.0
2009-12-09 14:44:00,1.3553,1.35539,1.35518,1.35528,7000000.0
2009-12-09 14:45:00,1.35463,1.35529,1.35463,1.35528,11000000.0
2009-12-09 14:46:00,1.35528,1.35538,1.35512,1.35538,19000000.0
2009-12-09 14:47:00,1.35547,1.35562,1.35532,1.35548,22000000.0
2009-12-09 14:48:00,1.35531,1.35535,1.35526,1.35532,18000000.0
2009-12-09 14:49:00,1.35531,1.35531,1.35483,1.35489,34000000.0
2009-12-09 14:50:00,1.35469,1.35489,1.35445,1.35451,23000000.0
2009-12-09 14:51:00,1.35441,1.35441,1.35402,1.35416,16000000.0
2009-12-09 14:52:00,1.35416,1.3544,1.35415,1.35437,13000000.0
2009-12-09 14:53:00,1.35448,1.35448,1.35428,1.35448,36000000.0
2009-12-09 14:54:00,1.35436,1.35465,1.35419,1.35465,7000000.0
2009-12-09 14:55:00,1.35447,1.35466,1.3544,1.3544,39000000.0
2009-12-09 14:56:00,1.35452,1.35474,1.35439,1.35474,34000000.0
2009-12-09 14:57:00,1.35466,1.35468,1.3544,1.3544,24000000.0
2009-12-09 14:58:00,1.35436,1.35437,1.35383,1.35432,8000000.0
2009-12-09 14:59:00,1.35446,1.35469,1.35434,1.35469,29000000.0
2009-12-09 15:00:00,1.35441,1.35526,1.35441,1.35526,17000000.0
2009-12-09 15:01:00,1.35579,1.35629,1.35563,1.35594,9000000.0
2009-12-09 15:02:00,1.356,1.35606,1.35585,1.3559,15000000.0
2009-12-09 15:03:00,1.35599,1.35643,1.35566,1.35566,32000000.0
2009-12-09 15:04:00,1.35544,1.35625,1.35527,1.35621,17000000.0
2009-12-09 15:05:00,1.35629,1.35763,1.35629,1.35736,19000000.0
2009-12-09 15:06:00,1.35708,1.35716,1.3564,1.3564,9000000.0
2009-12-09 15:07:00,1.35639,1.35656,1.35589,1.35618,10000000.0
2009-12-09 15:08:00,1.35649,1.35655,1.35629,1.35643,30000000.0
2009-12-09 15:09:00,1.35645,1.3565,1.35605,1.35629,22000000.0
2009-12-09 15:10:00,1.35633,1.35696,1.35633,1.35696,7000000.0
2009-12-09 15:11:00,1.35685,1.35685,1.3561,1.35611,23000000.0
2009-12-09 15:12:00,1.35605,1.35712,1.35605,1.35691,17000000.0
2009-12-09 15:13:00,1.35713,1.35786,1.35694,1.35743,20000000.0
2009-12-09 15:14:00,1.35743,1.35791,1.35724,1.3573,24000000.0
2009-12-09 15:15:00,1.35732,1.3579,1.35718,1.3577,45000000.0
2009-12-09 15:16:00,1.35786,1.35786,1.35756,1.35762,34000000.0
2009-12-09 15:17:00,1.3577,1.35788,1.3574,1.3574,24000000.0
2009-12-09 15:18:00,1.35734,1.35761,1.35733,1.3575,29000000.0
2009-12-09 15:19:00,1.35745,1.35745,1.35681,1.35681,41000000.0
2009-12-09 15:20:00,1.35704,1.35704,1.35667,1.35683,53000000.0
2009-12-09 15:21:00,1.35688,1.35697,1.35624,1.35657,8000000.0
2009-12-09 15:22:00,1.3566,1.3566,1.35624,1.3564,38000000.0
2009-12-09 15:23:00,1.3564,1.3564,1.35591,1.35617,28000000.0
2009-12-09 15:24:00,1.35633,1.35679,1.35618,1.35679,46000000.0
2009-12-09 15:25:00,1.35687,1.35693,1.35648,1.35648,30000000.0
2009-12-09 15:26:00,1.35654,1.35665,1.35641,1.35641,11000000.0
2009-12-09 15:27:00,1.35657,1.3567,1.35628,1.35634,34000000.0
2009-12-09 15:28:00,1.35657,1.35658,1.35615,1.35623,58000000.0
2009-12-09 15:29:00,1.35615,1.35645,1.35599,1.35599,38000000.0
2009-12-09 15:30:00,1.35553,1.35599,1.35553,1.35564,29000000.0
2009-12-09 15:31:00,1.35558,1.35568,1.35517,1.35551,42000000.0
2009-12-09 15:32:00,1.35561,1.35592,1.35561,1.35581,31000000.0
2009-12-09 15:33:00,1.35575,1.35587,1.35563,1.35575,43000000.0
2009-12-09 15:34:00,1.35565,1.35573,1.3554,1.35555,29000000.0
2009-12-09 15:35:00,1.35582,1.35588,1.35568,1.35569,31000000.0
2009-12-09 15:36:00,1.35569,1.35588,1.35569,1.35573,36000000.0
2009-12-09 15:37:00,1.35557,1.35557,1.35534,1.35544,32000000.0
2009-12-09 15:38:00,1.35532,1.35533,1.35485,1.35499,33000000.0
2009-12-09 15:39:00,1.35479,1.3548,1.35424,1.35424,52000000.0
2009-12-09 15:40:00,1.35414,1.35486,1.35414,1.35484,48000000.0
2009-12-09 15:41:00,1.35515,1.35526,1.35496,1.35496,38000000.0
2009-12-09 15:42:00,1.35503,1.35503,1.35482,1.3549,47000000.0
2009-12-09 15:43:00,1.35522,1.3557,1.35515,1.35556,42000000.0
2009-12-09 15:44:00,1.35568,1.35568,1.35533,1.35536,6000000.0
2009-12-09 15:45:00,1.35522,1.35596,1.35522,1.35582,41000000.0
2009-12-09 15:46:00,1.35585,1.35599,1.35575,1.35599,8000000.0
2009-12-09 15:47:00,1.35609,1.35648,1.35597,1.35637,54000000.0
2009-12-09 15:48:00,1.35647,1.3568,1.35642,1.35663,30000000.0
2009-12-09 15:49:00,1.35673,1.35693,1.35651,1.3569,52000000.0
2009-12-09 15:50:00,1.35673,1.35691,1.35662,1.35677,57000000.0
2009-12-09 15:51:00,1.35659,1.35659,1.35637,1.35644,57000000.0
2009-12-09 15:52:00,1.3564,1.35668,1.35606,1.35623,9000000.0
2009-12-09 15:53:00,1.35598,1.35615,1.35585,1.35607,49000000.0
2009-12-09 15:54:00,1.3562,1.35644,1.35612,1.35612,50000000.0
2009-12-09 15:55:00,1.35587,1.35606,1.35587,1.35601,56000000.0
2009-12-09 15:56:00,1.35593,1.35613,1.35559,1.35582,55000000.0
2009-12-09 15:57:00,1.35578,1.35578,1.35544,1.35548,70000000.0
2009-12-09 15:58:00,1.35533,1.35533,1.35472,1.35514,72000000.0
2009-12-09 15:59:00,1.35487,1.35487,1.35381,1.35381,63000000.0
2009-12-09 16:00:00,1.3536,1.35404,1.3534,1.35404,40000000.0
2009-12-09 16:01:00,1.35423,1.35456,1.35411,1.35411,45000000.0
2009-12-09 16:02:00,1.35402,1.35428,1.35296,1.35296,54000000.0
2009-12-09 16:03:00,1.35311,1.35384,1.3531,1.35338,62000000.0
2009-12-09 16:04:00,1.35339,1.35372,1.35313,1.35372,68000000.0
2009-12-09 16:05:00,1.35345,1.35378,1.35308,1.35364,78000000.0
2009-12-09 16:06:00,1.35371,1.35428,1.35365,1.35385,75000000.0
2009-12-09 16:07:00,1.35384,1.35397,1.3537,1.35378,41000000.0
2009-12-09 16:08:00,1.35365,1.35365,1.35309,1.35317,42000000.0
2009-12-09 16:09:00,1.35304,1.35304,1.3526,1.35278,40000000.0
2009-12-09 16:10:00,1.35258,1.35301,1.35251,1.35291,53000000.0
2009-12-09 16:11:00,1.35308,1.35346,1.35304,1.35321,45000000.0
2009-12-09 16:12:00,1.35318,1.35322,1.35306,1.35322,46000000.0
2009-12-09 16:13:00,1.35323,1.35334,1.35288,1.35334,11000000.0
2009-12-09 16:14:00,1.35339,1.35363,1.35252,1.35342,72000000.0
2009-12-09 16:15:00,1.35291,1.3536,1.35291,1.35346,59000000.0
2009-12-09 16:16:00,1.35379,1.35388,1.35357,1.35382,47000000.0
2009-12-09 16:17:00,1.35388,1.35428,1.35374,1.35428,51000000.0
2009-12-09 16:18:00,1.35432,1.35436,1.35415,1.35432,51000000.0
2009-12-09 16:19:00,1.35424,1.35442,1.3541,1.35418,30000000.0
2009-12-09 16:20:00,1.35389,1.35434,1.35389,1.35406,17000000.0
2009-12-09 16:21:00,1.35409,1.35409,1.35376,1.35385,36000000.0
2009-12-09 16:22:00,1.35373,1.35373,1.35352,1.35359,26000000.0
2009-12-09 16:23:00,1.35373,1.35373,1.35351,1.35362,35000000.0
2009-12-09 16:24:00,1.35377,1.35385,1.35356,1.35359,32000000.0
2009-12-09 16:25:00,1.35335,1.3537,1.35309,1.35313,30000000.0
2009-12-09 16:26:00,1.35272,1.35333,1.35272,1.35333,8000000.0
2009-12-09 16:27:00,1.3533,1.35364,1.3531,1.3536,9000000.0
2009-12-09 16:28:00,1.35361,1.35377,1.35339,1.35368,55000000.0
2009-12-09 16:29:00,1.35365,1.35393,1.35365,1.35385,61000000.0
2009-12-09 16:30:00,1.3536,1.35411,1.3536,1.35388,39000000.0
2009-12-09 16:31:00,1.35396,1.35408,1.35375,1.35399,21000000.0
2009-12-09 16:32:00,1.35396,1.35398,1.35383,1.35392,32000000.0
2009-12-09 16:33:00,1.35383,1.35387,1.35348,1.35354,61000000.0
2009-12-09 16:34:00,1.3535,1.35368,1.35343,1.35353,38000000.0
2009-12-09 16:35:00,1.35333,1.35347,1.35316,1.35343,61000000.0
2009-12-09 16:36:00,1.35355,1.35355,1.35309,1.35318,33000000.0
2009-12-09 16:37:00,1.35321,1.35326,1.35287,1.35305,53000000.0
2009-12-09 16:38:00,1.35311,1.35351,1.35283,1.35326,34000000.0
2009-12-09 16:39:00,1.35316,1.35348,1.35303,1.35312,42000000.0
2009-12-09 16:40:00,1.35337,1.35368,1.35289,1.35368,39000000.0
2009-12-09 16:41:00,1.35367,1.35383,1.35348,1.35348,43000000.0
2009-12-09 16:42:00,1.3535,1.3536,1.35318,1.35318,44000000.0
2009-12-09 16:43:00,1.3532,1.35374,1.35305,1.35367,52000000.0
2009-12-09 16:44:00,1.35376,1.35385,1.35351,1.35385,48000000.0
2009-12-09 16:45:00,1.35373,1.3541,1.35373,1.3541,54000000.0
2009-12-09 16:46:00,1.35397,1.35397,1.35336,1.35367,56000000.0
2009-12-09 16:47:00,1.35343,1.35363,1.35319,1.35355,43000000.0
2009-12-09 16:48:00,1.35368,1.35384,1.35358,1.35372,28000000.0
2009-12-09 16:49:00,1.35375,1.35391,1.35371,1.35391,21000000.0
2009-12-09 16:50:00,1.35387,1.35401,1.35378,1.35393,49000000.0
2009-12-09 16:51:00,1.35403,1.35428,1.35403,1.35428,10000000.0
2009-12-09 16:52:00,1.35433,1.35456,1.35432,1.35432,41000000.0
2009-12-09 16:53:00,1.35438,1.35456,1.35425,1.35453,32000000.0
2009-12-09 16:54:00,1.35459,1.35509,1.35459,1.35485,47000000.0
2009-12-09 16:55:00,1.35477,1.35487,1.35472,1.35477,42000000.0
2009-12-09 16:56:00,1.35471,1.35478,1.35445,1.35464,69000000.0
2009-12-09 16:57:00,1.35459,1.35469,1.35443,1.35443,50000000.0
2009-12-09 16:58:00,1.35443,1.35448,1.35392,1.35402,70000000.0
2009-12-09 16:59:00,1.35389,1.35396,1.35353,1.35353,73000000.0
2009-12-09 17:00:00,1.35334,1.35419,1.35334,1.35407,56000000.0
2009-12-09 17:01:00,1.35433,1.35454,1.35415,1.35421,35000000.0
2009-12-09 17:02:00,1.3546,1.35518,1.35456,1.35503,63000000.0
2009-12-09 17:03:00,1.35498,1.355,1.3544,1.355,63000000.0
2009-12-09 17:04:00,1.35496,1.35501,1.35464,1.35469,33000000.0
2009-12-09 17:05:00,1.35453,1.35474,1.35446,1.35471,44000000.0
2009-12-09 17:06:00,1.35476,1.35498,1.35474,1.35478,39000000.0
2009-12-09 17:07:00,1.35492,1.35524,1.35492,1.3552,23000000.0
2009-12-09 17:08:00,1.35513,1.35513,1.35481,1.35487,28000000.0
2009-12-09 17:09:00,1.35472,1.35486,1.35441,1.35441,18000000.0
2009-12-09 17:10:00,1.35395,1.35449,1.35395,1.35423,41000000.0
2009-12-09 17:11:00,1.35438,1.35466,1.35436,1.35441,41000000.0
2009-12-09 17:12:00,1.35437,1.3545,1.35417,1.35419,9000000.0
2009-12-09 17:13:00,1.3542,1.35447,1.35408,1.35425,74000000.0
2009-12-09 17:14:00,1.35435,1.35438,1.35415,1.35417,39000000.0
2009-12-09 17:15:00,1.35398,1.35409,1.35377,1.35389,47000000.0
2009-12-09 17:16:00,1.3541,1.35442,1.35405,1.35419,46000000.0
2009-12-09 17:17:00,1.35416,1.35451,1.35411,1.35416,30000000.0
2009-12-09 17:18:00,1.3545,1.35464,1.35439,1.35447,53000000.0
2009-12-09 17:19:00,1.35434,1.35452,1.35422,1.35452,46000000.0
2009-12-09 17:20:00,1.35418,1.35449,1.35412,1.35449,38000000.0
2009-12-09 17:21:00,1.35435,1.35449,1.35425,1.35435,54000000.0
2009-12-09 17:22:00,1.35414,1.35423,1.35385,1.35387,47000000.0
2009-12-09 17:23:00,1.35365,1.35365,1.35287,1.35287,35000000.0
2009-12-09 17:24:00,1.35291,1.35344,1.35291,1.35325,34000000.0
2009-12-09 17:25:00,1.35356,1.35373,1.35341,1.3535,38000000.0
2009-12-09 17:26:00,1.35358,1.35379,1.35342,1.35365,33000000.0
2009-12-09 17:27:00,1.35364,1.35372,1.35358,1.35366,40000000.0
2009-12-09 17:28:00,1.35363,1.35364,1.35335,1.35353,47000000.0
2009-12-09 17:29:00,1.35355,1.3539,1.35336,1.35381,43000000.0
2009-12-09 17:30:00,1.35362,1.35376,1.35321,1.35329,49000000.0
2009-12-09 17:31:00,1.35321,1.35321,1.35271,1.35312,46000000.0
2009-12-09 17:32:00,1.35326,1.35369,1.35326,1.35369,45000000.0
2009-12-09 17:33:00,1.35382,1.35438,1.35371,1.35425,47000000.0
2009-12-09 17:34:00,1.35393,1.35413,1.35372,1.35372,56000000.0
2009-12-09 17:35:00,1.35328,1.35431,1.35328,1.3538,7000000.0
2009-12-09 17:36:00,1.35426,1.35437,1.35408,1.35408,62000000.0
2009-12-09 17:37:00,1.35414,1.35435,1.35396,1.35396,36000000.0
2009-12-09 17:38:00,1.35387,1.35405,1.35386,1.35394,42000000.0
2009-12-09 17:39:00,1.354,1.35403,1.35373,1.35392,26000000.0
2009-12-09 17:40:00,1.35396,1.35451,1.35376,1.35451,48000000.0
2009-12-09 17:41:00,1.35446,1.35466,1.3536,1.3536,46000000.0
2009-12-09 17:42:00,1.3536,1.35392,1.35344,1.35379,42000000.0
2009-12-09 17:43:00,1.35402,1.35427,1.35384,1.35397,36000000.0
2009-12-09 17:44:00,1.35413,1.35443,1.35382,1.35385,64000000.0
2009-12-09 17:45:00,1.3539,1.3547,1.35347,1.3547,50000000.0
2009-12-09 17:46:00,1.35475,1.35546,1.35468,1.35541,43000000.0
2009-12-09 17:47:00,1.35529,1.35546,1.35512,1.35523,37000000.0
2009-12-09 17:48:00,1.35514,1.35514,1.35463,1.35497,36000000.0
2009-12-09 17:49:00,1.35513,1.35534,1.35497,1.35511,28000000.0
2009-12-09 17:50:00,1.35478,1.35598,1.35478,1.35598,43000000.0
2009-12-09 17:51:00,1.35614,1.35624,1.35562,1.35595,31000000.0
2009-12-09 17:52:00,1.35559,1.35621,1.3554,1.35584,35000000.0
2009-12-09 17:53:00,1.35604,1.35624,1.35588,1.35603,46000000.0
2009-12-09 17:54:00,1.35589,1.35617,1.35572,1.35597,44000000.0
2009-12-09 17:55:00,1.35613,1.35646,1.35583,1.35628,51000000.0
2009-12-09 17:56:00,1.35647,1.35659,1.35639,1.35644,23000000.0
2009-12-09 17:57:00,1.35648,1.35648,1.3559,1.35593,56000000.0
2009-12-09 17:58:00,1.35598,1.35605,1.35576,1.35586,36000000.0
2009-12-09 17:59:00,1.35557,1.35557,1.35487,1.35528,51000000.0
2009-12-09 18:00:00,1.35529,1.3555,1.35503,1.3555,31000000.0
2009-12-09 18:01:00,1.35565,1.35592,1.3555,1.35571,45000000.0
2009-12-09 18:02:00,1.35557,1.35583,1.35557,1.3557,10000000.0
2009-12-09 18:03:00,1.35547,1.35553,1.35524,1.35527,9000000.0
2009-12-09 18:04:00,1.35525,1.35536,1.35523,1.35535,27000000.0
2009-12-09 18:05:00,1.35511,1.35544,1.35511,1.35543,43000000.0
2009-12-09 18:06:00,1.35536,1.35538,1.35512,1.35538,35000000.0
2009-12-09 18:07:00,1.35541,1.35554,1.35524,1.35536,37000000.0
2009-12-09 18:08:00,1.35549,1.35549,1.35502,1.35529,60000000.0
2009-12-09 18:09:00,1.35524,1.35544,1.35472,1.35472,56000000.0
2009-12-09 18:10:00,1.35451,1.35516,1.35446,1.35486,71000000.0
2009-12-09 18:11:00,1.35512,1.35517,1.3548,1.3548,10000000.0
2009-12-09 18:12:00,1.35474,1.35474,1.35438,1.35455,10000000.0
2009-12-09 18:13:00,1.35479,1.3549,1.35406,1.35459,10000000.0
2009-12-09 18:14:00,1.35507,1.35507,1.35461,1.35478,7000000.0
2009-12-09 18:15:00,1.35468,1.35512,1.35468,1.35487,8000000.0
2009-12-09 18:16:00,1.3549,1.35542,1.35488,1.35522,10000000.0
2009-12-09 18:17:00,1.35519,1.35525,1.35473,1.35496,10000000.0
2009-12-09 18:18:00,1.35535,1.35536,1.35511,1.35513,11000000.0
2009-12-09 18:19:00,1.3552,1.3552,1.35487,1.35487,8000000.0
2009-12-09 18:20:00,1.3548,1.35535,1.3548,1.35532,10000000.0
2009-12-09 18:21:00,1.35522,1.35522,1.3548,1.35504,11000000.0
2009-12-09 18:22:00,1.35494,1.35496,1.35452,1.35452,8000000.0
2009-12-09 18:23:00,1.3547,1.35507,1.3547,1.3549,9000000.0
2009-12-09 18:24:00,1.35512,1.35527,1.355,1.355,7000000.0
2009-12-09 18:25:00,1.35484,1.35493,1.35464,1.35469,11000000.0
2009-12-09 18:26:00,1.35478,1.35489,1.35466,1.35466,8000000.0
2009-12-09 18:27:00,1.35433,1.35476,1.35413,1.35424,9000000.0
2009-12-09 18:28:00,1.3546,1.3546,1.35443,1.35454,7000000.0
2009-12-09 18:29:00,1.35425,1.35437,1.35386,1.3541,9000000.0
2009-12-09 18:30:00,1.35384,1.35402,1.35378,1.35388,9000000.0
2009-12-09 18:31:00,1.35399,1.35406,1.35375,1.35389,11000000.0
2009-12-09 18:32:00,1.35415,1.3544,1.3539,1.35435,7000000.0
2009-12-09 18:33:00,1.35436,1.35436,1.35428,1.35434,7000000.0
2009-12-09 18:34:00,1.35436,1.35436,1.35414,1.35416,8000000.0
2009-12-09 18:35:00,1.35386,1.35394,1.35363,1.35363,8000000.0
2009-12-09 18:36:00,1.35353,1.35366,1.35348,1.35366,10000000.0
2009-12-09 18:37:00,1.3537,1.35403,1.35364,1.35402,10000000.0
2009-12-09 18:38:00,1.3539,1.35402,1.35365,1.35397,7000000.0
2009-12-09 18:39:00,1.35361,1.35361,1.35354,1.35354,7000000.0
2009-12-09 18:40:00,1.35348,1.3536,1.35332,1.35332,7000000.0
2009-12-09 18:41:00,1.35337,1.35337,1.35271,1.35305,9000000.0
2009-12-09 18:42:00,1.35311,1.35315,1.35297,1.35315,11000000.0
2009-12-09 18:43:00,1.35333,1.35364,1.3532,1.35364,8000000.0
2009-12-09 18:44:00,1.35391,1.35401,1.35357,1.35357,7000000.0
2009-12-09 18:45:00,1.35354,1.35379,1.35347,1.3536,10000000.0
2009-12-09 18:46:00,1.35363,1.35365,1.3533,1.3533,11000000.0
2009-12-09 18:47:00,1.35338,1.35344,1.35301,1.35315,7000000.0
2009-12-09 18:48:00,1.35333,1.3536,1.35316,1.3536,8000000.0
2009-12-09 18:49:00,1.35342,1.35358,1.35342,1.35347,7000000.0
2009-12-09 18:50:00,1.35332,1.35342,1.35324,1.3534,10000000.0
2009-12-09 18:51:00,1.35355,1.35434,1.35355,1.35428,8000000.0
2009-12-09 18:52:00,1.35426,1.35432,1.35411,1.35419,8000000.0
2009-12-09 18:53:00,1.35408,1.35426,1.35399,1.35407,8000000.0
2009-12-09 18:54:00,1.35415,1.3545,1.35376,1.35438,11000000.0
2009-12-09 18:55:00,1.35424,1.35465,1.35423,1.35439,9000000.0
2009-12-09 18:56:00,1.35409,1.35438,1.35409,1.35438,7000000.0
2009-12-09 18:57:00,1.35419,1.35454,1.35401,1.35435,10000000.0
2009-12-09 18:58:00,1.35425,1.35438,1.35392,1.35438,8000000.0
2009-12-09 18:59:00,1.35442,1.35454,1.35411,1.35411,8000000.0
2009-12-09 19:00:00,1.35403,1.35411,1.35371,1.35371,7000000.0
2009-12-09 19:01:00,1.35376,1.35376,1.35362,1.35365,8000000.0
2009-12-09 19:02:00,1.3536,1.3536,1.35315,1.35327,10000000.0
2009-12-09 19:03:00,1.35305,1.35305,1.35201,1.35247,9000000.0
2009-12-09 19:04:00,1.35224,1.35327,1.35224,1.35317,7000000.0
2009-12-09 19:05:00,1.35318,1.35351,1.35318,1.35336,10000000.0
2009-12-09 19:06:00,1.35306,1.35341,1.35306,1.35337,7000000.0
2009-12-09 19:07:00,1.35356,1.35369,1.35336,1.35336,10000000.0
2009-12-09 19:08:00,1.35367,1.35367,1.35328,1.35339,11000000.0
2009-12-09 19:09:00,1.35342,1.35362,1.35312,1.35329,7000000.0
2009-12-09 19:10:00,1.35296,1.35324,1.3529,1.35324,7000000.0
2009-12-09 19:11:00,1.35336,1.35342,1.35333,1.35339,7000000.0
2009-12-09 19:12:00,1.35345,1.35376,1.35332,1.35376,8000000.0
2009-12-09 19:13:00,1.35373,1.3538,1.35329,1.35329,9000000.0
2009-12-09 19:14:00,1.35337,1.35356,1.35305,1.35305,8000000.0
2009-12-09 19:15:00,1.35317,1.35318,1.35294,1.35306,9000000.0
2009-12-09 19:16:00,1.35312,1.35316,1.35239,1.35239,9000000.0
2009-12-09 19:17:00,1.35237,1.35261,1.35234,1.35252,7000000.0
2009-12-09 19:18:00,1.3527,1.35277,1.35242,1.35264,8000000.0
2009-12-09 19:19:00,1.35284,1.35295,1.35233,1.35274,8000000.0
2009-12-09 19:20:00,1.35287,1.35325,1.35287,1.35307,8000000.0
2009-12-09 19:21:00,1.35309,1.35309,1.35287,1.35287,9000000.0
2009-12-09 19:22:00,1.35308,1.35311,1.35262,1.3529,9000000.0
2009-12-09 19:23:00,1.35299,1.35311,1.35294,1.35305,8000000.0
2009-12-09 19:24:00,1.35309,1.35337,1.35299,1.35336,8000000.0
2009-12-09 19:25:00,1.35337,1.3537,1.35305,1.35351,10000000.0
2009-12-09 19:26:00,1.35339,1.35358,1.35298,1.35358,8000000.0
2009-12-09 19:27:00,1.35335,1.35372,1.35321,1.35372,10000000.0
2009-12-09 19:28:00,1.35348,1.35352,1.3533,1.3533,8000000.0
2009-12-09 19:29:00,1.35318,1.35325,1.35307,1.35317,11000000.0
2009-12-09 19:30:00,1.353,1.35321,1.353,1.35305,7000000.0
2009-12-09 19:31:00,1.35273,1.35333,1.35266,1.35333,10000000.0
2009-12-09 19:32:00,1.35342,1.35346,1.35303,1.35303,9000000.0
2009-12-09 19:33:00,1.35326,1.35341,1.35296,1.35304,7000000.0
2009-12-09 19:34:00,1.35338,1.3537,1.35322,1.3537,10000000.0
2009-12-09 19:35:00,1.35395,1.35406,1.35303,1.35321,7000000.0
2009-12-09 19:36:00,1.35334,1.35354,1.35328,1.35352,8000000.0
2009-12-09 19:37:00,1.35352,1.35358,1.35322,1.3533,7000000.0
2009-12-09 19:38:00,1.35339,1.35351,1.35314,1.35314,8000000.0
2009-12-09 19:39:00,1.35296,1.35297,1.35157,1.3519,8000000.0
2009-12-09 19:40:00,1.35203,1.35237,1.35191,1.35229,8000000.0
2009-12-09 19:41:00,1.35231,1.35249,1.3523,1.35237,7000000.0
2009-12-09 19:42:00,1.35236,1.35236,1.35184,1.35216,7000000.0
2009-12-09 19:43:00,1.35251,1.35257,1.35212,1.35254,7000000.0
2009-12-09 19:44:00,1.35197,1.35218,1.35151,1.35207,9000000.0
2009-12-09 19:45:00,1.35172,1.352,1.35172,1.352,7000000.0
2009-12-09 19:46:00,1.35208,1.35218,1.3516,1.35211,8000000.0
2009-12-09 19:47:00,1.3521,1.35229,1.35206,1.35227,7000000.0
2009-12-09 19:48:00,1.35233,1.35246,1.35219,1.35226,10000000.0
2009-12-09 19:49:00,1.35226,1.35272,1.35215,1.35272,8000000.0
2009-12-09 19:50:00,1.35273,1.35282,1.35224,1.35224,11000000.0
2009-12-09 19:51:00,1.35226,1.3525,1.35216,1.35227,7000000.0
2009-12-09 19:52:00,1.35245,1.35265,1.35211,1.35265,7000000.0
2009-12-09 19:53:00,1.35266,1.35266,1.35248,1.3525,5000000.0
2009-12-09 19:54:00,1.35244,1.35244,1.35204,1.35223,8000000.0
2009-12-09 19:55:00,1.35224,1.35244,1.35204,1.35244,10000000.0
2009-12-09 19:56:00,1.35239,1.35245,1.35217,1.35235,7000000.0
2009-12-09 19:57:00,1.35228,1.3524,1.35211,1.3524,7000000.0
2009-12-09 19:58:00,1.35208,1.3524,1.35208,1.35234,11000000.0
2009-12-09 19:59:00,1.35242,1.35242,1.3523,1.35237,7000000.0
2009-12-09 20:00:00,1.35207,1.3524,1.35207,1.35224,8000000.0
2009-12-09 20:01:00,1.35226,1.35226,1.3512,1.35143,8000000.0
2009-12-09 20:02:00,1.35137,1.35158,1.35121,1.3513,11000000.0
2009-12-09 20:03:00,1.35122,1.35126,1.35076,1.35121,9000000.0
2009-12-09 20:04:00,1.35132,1.35132,1.35114,1.35114,11000000.0
2009-12-09 20:05:00,1.3512,1.3513,1.35106,1.35121,11000000.0
2009-12-09 20:06:00,1.35117,1.35117,1.35051,1.35094,10000000.0
2009-12-09 20:07:00,1.3512,1.35131,1.3511,1.3511,8000000.0
2009-12-09 20:08:00,1.35139,1.35187,1.35139,1.35187,11000000.0
2009-12-09 20:09:00,1.35195,1.35202,1.3517,1.35195,7000000.0
2009-12-09 20:10:00,1.35181,1.35202,1.35181,1.35202,7000000.0
2009-12-09 20:11:00,1.35138,1.35206,1.35138,1.35188,8000000.0
2009-12-09 20:12:00,1.35202,1.35212,1.35132,1.35201,9000000.0
2009-12-09 20:13:00,1.35229,1.35251,1.35225,1.35251,7000000.0
2009-12-09 20:14:00,1.35271,1.35293,1.3527,1.35281,10000000.0
2009-12-09 20:15:00,1.35271,1.35321,1.35271,1.35314,5000000.0
2009-12-09 20:16:00,1.35273,1.35319,1.35273,1.35316,8000000.0
2009-12-09 20:17:00,1.35246,1.35246,1.35178,1.3519,8000000.0
2009-12-09 20:18:00,1.35182,1.3521,1.35182,1.3521,7000000.0
2009-12-09 20:19:00,1.35206,1.35223,1.35162,1.352,10000000.0
2009-12-09 20:20:00,1.35214,1.35218,1.35183,1.35193,8000000.0
2009-12-09 20:21:00,1.35203,1.35206,1.3519,1.3519,7000000.0
2009-12-09 20:22:00,1.3519,1.35192,1.35184,1.35184,6000000.0
2009-12-09 20:23:00,1.35188,1.35232,1.35188,1.35232,8000000.0
2009-12-09 20:24:00,1.35227,1.35227,1.35177,1.3518,8000000.0
2009-12-09 20:25:00,1.35174,1.35201,1.35174,1.35177,8000000.0
2009-12-09 20:26:00,1.35178,1.35178,1.35143,1.3516,8000000.0
2009-12-09 20:27:00,1.35135,1.35171,1.35127,1.35169,8000000.0
2009-12-09 20:28:00,1.35153,1.35167,1.35153,1.35161,8000000.0
2009-12-09 20:29:00,1.3517,1.3519,1.35164,1.3518,10000000.0
2009-12-09 20:30:00,1.35185,1.35202,1.35131,1.35154,9000000.0
2009-12-09 20:31:00,1.35154,1.35178,1.3508,1.35178,7000000.0
2009-12-09 20:32:00,1.35185,1.35188,1.35139,1.35164,7000000.0
2009-12-09 20:33:00,1.35173,1.35178,1.35154,1.35169,11000000.0
2009-12-09 20:34:00,1.35179,1.35188,1.3517,1.35176,8000000.0
2009-12-09 20:35:00,1.35153,1.35215,1.35153,1.35215,11000000.0
2009-12-09 20:36:00,1.35209,1.35215,1.35207,1.35208,5000000.0
2009-12-09 20:37:00,1.35186,1.35186,1.35173,1.35183,7000000.0
2009-12-09 20:38:00,1.35165,1.35178,1.35145,1.35176,5000000.0
2009-12-09 20:39:00,1.35169,1.35171,1.35156,1.35171,5000000.0
2009-12-09 20:40:00,1.35159,1.35169,1.35088,1.35113,11000000.0
2009-12-09 20:41:00,1.35123,1.3515,1.35091,1.3515,11000000.0
2009-12-09 20:42:00,1.35144,1.35145,1.35058,1.35058,7000000.0
2009-12-09 20:43:00,1.3511,1.3511,1.3508,1.35082,4000000.0
2009-12-09 20:44:00,1.35092,1.35112,1.35074,1.35108,11000000.0
2009-12-09 20:45:00,1.35099,1.35156,1.35099,1.35156,10000000.0
2009-12-09 20:46:00,1.35159,1.35159,1.35118,1.35129,5000000.0
2009-12-09 20:47:00,1.35126,1.35136,1.35107,1.35129,9000000.0
2009-12-09 20:48:00,1.35116,1.35122,1.35108,1.35118,7000000.0
2009-12-09 20:49:00,1.35106,1.35162,1.35097,1.35158,8000000.0
2009-12-09 20:50:00,1.35165,1.35172,1.35154,1.35172,11000000.0
2009-12-09 20:51:00,1.35179,1.35203,1.35171,1.35201,8000000.0
2009-12-09 20:52:00,1.35207,1.35214,1.35176,1.35176,10000000.0
2009-12-09 20:53:00,1.3517,1.35186,1.35154,1.35178,7000000.0
2009-12-09 20:54:00,1.3518,1.35187,1.35175,1.35184,9000000.0
2009-12-09 20:55:00,1.35185,1.35216,1.35185,1.352,11000000.0
2009-12-09 20:56:00,1.35208,1.35219,1.35159,1.35202,7000000.0
2009-12-09 20:57:00,1.35201,1.35212,1.35172,1.35196,9000000.0
2009-12-09 20:58:00,1.35202,1.35202,1.35165,1.35195,10000000.0
2009-12-09 20:59:00,1.35189,1.35196,1.35159,1.35178,8000000.0
2009-12-09 21:00:00,1.35177,1.35215,1.35177,1.35203,7000000.0
2009-12-09 21:01:00,1.35195,1.35195,1.35175,1.35194,6000000.0
2009-12-09 21:02:00,1.3519,1.35219,1.35173,1.35219,8000000.0
2009-12-09 21:03:00,1.35183,1.35225,1.35183,1.35212,8000000.0
2009-12-09 21:04:00,1.35225,1.35235,1.35207,1.35224,8000000.0
2009-12-09 21:05:00,1.35234,1.35254,1.35183,1.35251,7000000.0
2009-12-09 21:06:00,1.35276,1.35282,1.35254,1.35258,7000000.0
2009-12-09 21:07:00,1.3527,1.3528,1.35229,1.35266,9000000.0
2009-12-09 21:08:00,1.35294,1.35301,1.35282,1.35301,8000000.0
2009-12-09 21:09:00,1.35302,1.35326,1.35287,1.35302,11000000.0
2009-12-09 21:10:00,1.35291,1.35315,1.35282,1.35295,11000000.0
2009-12-09 21:11:00,1.35308,1.35308,1.35277,1.353,7000000.0
2009-12-09 21:12:00,1.35298,1.353,1.35267,1.35267,6000000.0
2009-12-09 21:13:00,1.35253,1.35264,1.35239,1.35247,8000000.0
2009-12-09 21:14:00,1.35248,1.35261,1.35236,1.3526,10000000.0
2009-12-09 21:15:00,1.35258,1.35283,1.35258,1.35277,8000000.0
2009-12-09 21:16:00,1.35271,1.35283,1.35257,1.35276,10000000.0
2009-12-09 21:17:00,1.35279,1.35286,1.35263,1.35274,9000000.0
2009-12-09 21:18:00,1.35278,1.35278,1.3525,1.35268,7000000.0
2009-12-09 21:19:00,1.35273,1.35294,1.35269,1.35269,7000000.0
2009-12-09 21:20:00,1.35262,1.353,1.35262,1.35277,8000000.0
2009-12-09 21:21:00,1.35268,1.35288,1.35264,1.35282,11000000.0
2009-12-09 21:22:00,1.3528,1.35309,1.3528,1.35286,7000000.0
2009-12-09 21:23:00,1.35296,1.35337,1.35295,1.35334,8000000.0
2009-12-09 21:24:00,1.35324,1.35324,1.35296,1.353,5000000.0
2009-12-09 21:25:00,1.35265,1.35319,1.35265,1.35304,7000000.0
2009-12-09 21:26:00,1.35299,1.35324,1.35272,1.35319,8000000.0
2009-12-09 21:27:00,1.35325,1.35328,1.35294,1.35301,7000000.0
2009-12-09 21:28:00,1.35324,1.35326,1.35285,1.35316,11000000.0
2009-12-09 21:29:00,1.35316,1.35316,1.35289,1.35289,11000000.0
2009-12-09 21:30:00,1.35287,1.35302,1.35261,1.35282,9000000.0
2009-12-09 21:31:00,1.35292,1.35297,1.35282,1.35295,8000000.0
2009-12-09 21:32:00,1.35312,1.35322,1.35275,1.3532,8000000.0
2009-12-09 21:33:00,1.3533,1.35339,1.35315,1.35321,7000000.0
2009-12-09 21:34:00,1.35326,1.35352,1.35314,1.35348,8000000.0
2009-12-09 21:35:00,1.35321,1.35444,1.35321,1.35444,8000000.0
2009-12-09 21:36:00,1.35484,1.35504,1.35478,1.35487,7000000.0
2009-12-09 21:37:00,1.35483,1.3553,1.35459,1.3553,9000000.0
2009-12-09 21:38:00,1.35529,1.35529,1.35476,1.35476,11000000.0
2009-12-09 21:39:00,1.35462,1.35488,1.35446,1.35482,11000000.0
2009-12-09 21:40:00,1.3546,1.35479,1.3546,1.35463,7000000.0
2009-12-09 21:41:00,1.35462,1.35462,1.35426,1.35428,6000000.0
2009-12-09 21:42:00,1.35443,1.35469,1.35435,1.35468,8000000.0
2009-12-09 21:43:00,1.35462,1.35484,1.35455,1.35481,9000000.0
2009-12-09 21:44:00,1.355,1.355,1.35471,1.35496,8000000.0
2009-12-09 21:45:00,1.35486,1.35513,1.35486,1.35509,5000000.0
2009-12-09 21:46:00,1.35489,1.35489,1.35456,1.35462,7000000.0
2009-12-09 21:47:00,1.35453,1.35453,1.35369,1.35443,11000000.0
2009-12-09 21:48:00,1.35434,1.35434,1.35415,1.35425,7000000.0
2009-12-09 21:49:00,1.35445,1.35456,1.35434,1.35454,7000000.0
2009-12-09 21:50:00,1.35425,1.35452,1.35425,1.35447,11000000.0
2009-12-09 21:51:00,1.3546,1.35463,1.35436,1.35436,8000000.0
2009-12-09 21:52:00,1.35458,1.35502,1.35458,1.35492,8000000.0
2009-12-09 21:53:00,1.35505,1.35522,1.35486,1.35522,10000000.0
2009-12-09 21:54:00,1.35491,1.35491,1.35477,1.35485,10000000.0
2009-12-09 21:55:00,1.3545,1.35484,1.35442,1.35442,8000000.0
2009-12-09 21:56:00,1.3546,1.35461,1.35448,1.35453,8000000.0
2009-12-09 21:57:00,1.35464,1.35469,1.35447,1.35464,7000000.0
2009-12-09 21:58:00,1.35465,1.3547,1.35446,1.35464,9000000.0
2009-12-09 21:59:00,1.35479,1.35483,1.3544,1.3544,11000000.0
2009-12-09 22:00:00,1.35459,1.35489,1.35426,1.35489,8000000.0
2009-12-09 22:01:00,1.35511,1.3553,1.355,1.35527,7000000.0
2009-12-09 22:02:00,1.35543,1.35553,1.35497,1.35542,9000000.0
2009-12-09 22:03:00,1.35547,1.35555,1.35532,1.35539,9000000.0
2009-12-09 22:04:00,1.35543,1.35548,1.355,1.35513,9000000.0
2009-12-09 22:05:00,1.35513,1.35529,1.35513,1.35522,7000000.0
2009-12-09 22:06:00,1.35513,1.35565,1.35513,1.35553,7000000.0
2009-12-09 22:07:00,1.35532,1.35552,1.35488,1.35552,6000000.0
2009-12-09 22:08:00,1.35545,1.35545,1.35496,1.3551,5000000.0
2009-12-09 22:09:00,1.35563,1.35569,1.3553,1.35563,10000000.0
2009-12-09 22:10:00,1.35567,1.35597,1.35567,1.35582,7000000.0
2009-12-09 22:11:00,1.35585,1.3559,1.35517,1.35583,8000000.0
2009-12-09 22:12:00,1.35608,1.35619,1.3558,1.35599,11000000.0
2009-12-09 22:13:00,1.35624,1.35624,1.3554,1.3554,10000000.0
2009-12-09 22:14:00,1.3561,1.3561,1.35551,1.35598,6000000.0
2009-12-09 22:15:00,1.35562,1.35612,1.35517,1.35531,8000000.0
2009-12-09 22:16:00,1.35549,1.3557,1.35549,1.35558,7000000.0
2009-12-09 22:17:00,1.35536,1.3556,1.35536,1.35546,5000000.0
2009-12-09 22:18:00,1.3554,1.35567,1.35504,1.35558,8000000.0
2009-12-09 22:19:00,1.35556,1.35556,1.35536,1.35538,8000000.0
2009-12-09 22:20:00,1.35548,1.35564,1.35538,1.35564,8000000.0
2009-12-09 22:21:00,1.35559,1.35565,1.35541,1.3556,11000000.0
2009-12-09 22:22:00,1.35573,1.35596,1.35568,1.35588,5000000.0
2009-12-09 22:23:00,1.35582,1.35603,1.35566,1.35581,10000000.0
2009-12-09 22:24:00,1.35576,1.35596,1.35544,1.35559,8000000.0
2009-12-09 22:25:00,1.35563,1.35572,1.35551,1.35551,8000000.0
2009-12-09 22:26:00,1.35533,1.35533,1.35469,1.35519,9000000.0
2009-12-09 22:27:00,1.35527,1.35527,1.3551,1.35516,5000000.0
2009-12-09 22:28:00,1.35509,1.35519,1.35477,1.35503,11000000.0
2009-12-09 22:29:00,1.35511,1.35521,1.35501,1.35506,11000000.0
2009-12-09 22:30:00,1.35453,1.35504,1.35453,1.35503,11000000.0
2009-12-09 22:31:00,1.35527,1.35529,1.35476,1.35502,10000000.0
2009-12-09 22:32:00,1.35516,1.35516,1.35494,1.35514,7000000.0
2009-12-09 22:33:00,1.35508,1.35515,1.35499,1.35506,8000000.0
2009-12-09 22:34:00,1.3552,1.35526,1.35512,1.35512,7000000.0
2009-12-09 22:35:00,1.35517,1.35528,1.35511,1.35517,7000000.0
2009-12-09 22:36:00,1.35498,1.35522,1.35464,1.35464,8000000.0
2009-12-09 22:37:00,1.35523,1.35525,1.35478,1.35516,11000000.0
2009-12-09 22:38:00,1.3551,1.35521,1.35498,1.35498,8000000.0
2009-12-09 22:39:00,1.35518,1.35518,1.35439,1.35439,6000000.0
2009-12-09 22:40:00,1.3549,1.35505,1.35485,1.35505,5000000.0
2009-12-09 22:41:00,1.35508,1.35519,1.35499,1.35499,5000000.0
2009-12-09 22:42:00,1.35499,1.35528,1.35499,1.35528,7000000.0
2009-12-09 22:43:00,1.35505,1.35592,1.35505,1.35592,9000000.0
2009-12-09 22:44:00,1.35551,1.356,1.35516,1.35591,11000000.0
2009-12-09 22:45:00,1.35552,1.35591,1.35538,1.35539,9000000.0
2009-12-09 22:46:00,1.35572,1.35597,1.35531,1.35531,11000000.0
2009-12-09 22:47:00,1.35582,1.35607,1.35582,1.35604,8000000.0
2009-12-09 22:48:00,1.35587,1.35594,1.35539,1.35594,8000000.0
2009-12-09 22:49:00,1.35601,1.35612,1.3559,1.35603,10000000.0
2009-12-09 22:50:00,1.35548,1.35596,1.35548,1.35594,7000000.0
2009-12-09 22:51:00,1.35545,1.35586,1.35525,1.35569,9000000.0
2009-12-09 22:52:00,1.3556,1.3556,1.35516,1.35553,7000000.0
2009-12-09 22:53:00,1.35527,1.35562,1.35527,1.3556,8000000.0
2009-12-09 22:54:00,1.35536,1.35564,1.35536,1.35549,7000000.0
2009-12-09 22:55:00,1.35557,1.35584,1.35537,1.35584,5000000.0
2009-12-09 22:56:00,1.35508,1.35569,1.35508,1.35546,5000000.0
2009-12-09 22:57:00,1.3555,1.3555,1.35527,1.35527,5000000.0
2009-12-09 22:58:00,1.35509,1.35531,1.35472,1.35531,8000000.0
2009-12-09 22:59:00,1.35549,1.35549,1.35524,1.3554,9000000.0
2009-12-09 23:00:00,1.35546,1.35547,1.35516,1.35517,7000000.0
2009-12-09 23:01:00,1.35477,1.35541,1.35477,1.35501,7000000.0
2009-12-09 23:02:00,1.3553,1.35556,1.35486,1.35545,11000000.0
2009-12-09 23:03:00,1.35547,1.3555,1.35497,1.35505,9000000.0
2009-12-09 23:04:00,1.35536,1.35549,1.35529,1.35529,7000000.0
2009-12-09 23:05:00,1.35526,1.35545,1.35515,1.35545,11000000.0
2009-12-09 23:06:00,1.35551,1.35553,1.35504,1.35546,8000000.0
2009-12-09 23:07:00,1.35521,1.35581,1.35521,1.35546,6000000.0
2009-12-09 23:08:00,1.35548,1.35553,1.35539,1.35553,4000000.0
2009-12-09 23:09:00,1.35518,1.35536,1.35491,1.35492,10000000.0
2009-12-09 23:10:00,1.3553,1.35535,1.35524,1.35526,9000000.0
2009-12-09 23:11:00,1.35474,1.35532,1.35467,1.35516,7000000.0
2009-12-09 23:12:00,1.35515,1.35515,1.35477,1.35477,7000000.0
2009-12-09 23:13:00,1.35476,1.35518,1.35454,1.35465,8000000.0
2009-12-09 23:14:00,1.35505,1.35509,1.35474,1.35503,8000000.0
2009-12-09 23:15:00,1.35473,1.35521,1.35473,1.35521,8000000.0
2009-12-09 23:16:00,1.35517,1.35517,1.35451,1.35515,11000000.0
2009-12-09 23:17:00,1.35498,1.35508,1.35457,1.35495,8000000.0
2009-12-09 23:18:00,1.35438,1.35498,1.35438,1.35498,8000000.0
2009-12-09 23:19:00,1.35498,1.35503,1.35419,1.35449,9000000.0
2009-12-09 23:20:00,1.35477,1.35508,1.35457,1.35497,6000000.0
2009-12-09 23:21:00,1.35479,1.35508,1.35464,1.35499,7000000.0
2009-12-09 23:22:00,1.35497,1.35515,1.35497,1.35509,8000000.0
2009-12-09 23:23:00,1.35453,1.35505,1.35442,1.35501,7000000.0
2009-12-09 23:24:00,1.35495,1.35525,1.3546,1.35491,7000000.0
2009-12-09 23:25:00,1.35475,1.35508,1.35463,1.35499,10000000.0
2009-12-09 23:26:00,1.35432,1.35501,1.35432,1.35438,6000000.0
2009-12-09 23:27:00,1.35496,1.35509,1.35458,1.35458,10000000.0
2009-12-09 23:28:00,1.35514,1.35528,1.35448,1.35524,10000000.0
2009-12-09 23:29:00,1.35519,1.35528,1.35475,1.35512,6000000.0
2009-12-09 23:30:00,1.3552,1.3552,1.35495,1.35514,8000000.0
2009-12-09 23:31:00,1.35508,1.35508,1.35425,1.35425,7000000.0
2009-12-09 23:32:00,1.35517,1.35524,1.35507,1.35516,5000000.0
2009-12-09 23:33:00,1.35471,1.35525,1.35428,1.355,11000000.0
2009-12-09 23:34:00,1.35509,1.3552,1.35463,1.35463,7000000.0
2009-12-09 23:35:00,1.355,1.35516,1.35463,1.35506,11000000.0
2009-12-09 23:36:00,1.35508,1.35509,1.35469,1.35509,7000000.0
2009-12-09 23:37:00,1.35516,1.35516,1.3551,1.35512,3000000.0
2009-12-09 23:38:00,1.35493,1.35506,1.35492,1.35502,8000000.0
2009-12-09 23:39:00,1.35499,1.35504,1.35492,1.35492,4000000.0
2009-12-09 23:40:00,1.35488,1.35506,1.35488,1.35504,8000000.0
2009-12-09 23:41:00,1.35503,1.35503,1.35462,1.35501,8000000.0
2009-12-09 23:42:00,1.35494,1.35499,1.35448,1.35451,8000000.0
2009-12-09 23:43:00,1.3548,1.3548,1.35425,1.35469,5000000.0
2009-12-09 23:44:00,1.3545,1.35486,1.3545,1.35468,10000000.0
2009-12-09 23:45:00,1.35403,1.35507,1.35403,1.35461,11000000.0
2009-12-09 23:46:00,1.35406,1.35472,1.35395,1.35472,10000000.0
2009-12-09 23:47:00,1.35479,1.35487,1.35409,1.35471,9000000.0
2009-12-09 23:48:00,1.35477,1.35477,1.35426,1.35476,5000000.0
2009-12-09 23:49:00,1.35481,1.35499,1.35445,1.35473,9000000.0
2009-12-09 23:51:00,1.35468,1.35472,1.35443,1.35472,7000000.0
2009-12-09 23:52:00,1.35482,1.35482,1.35413,1.35457,7000000.0
2009-12-09 23:53:00,1.35465,1.35467,1.35418,1.35467,8000000.0
2009-12-09 23:54:00,1.35432,1.35453,1.35399,1.35399,9000000.0
2009-12-09 23:55:00,1.35416,1.35469,1.35416,1.35461,8000000.0
2009-12-09 23:56:00,1.35439,1.3546,1.35406,1.35459,8000000.0
2009-12-09 23:57:00,1.35456,1.35456,1.35383,1.35455,5000000.0
2009-12-09 23:58:00,1.35467,1.35467,1.35393,1.35455,8000000.0
2009-12-09 23:59:00,1.35398,1.35488,1.35398,1.35409,9000000.0
2009-12-10 00:00:00,1.35468,1.35498,1.35458,1.3549,9000000.0
2009-12-10 00:01:00,1.35481,1.35484,1.35475,1.35482,7000000.0
2009-12-10 00:02:00,1.35491,1.35493,1.35483,1.35485,7000000.0
2009-12-10 00:03:00,1.35486,1.35489,1.35473,1.35483,10000000.0
2009-12-10 00:04:00,1.35499,1.35512,1.35482,1.35501,7000000.0
2009-12-10 00:05:00,1.35518,1.35518,1.35452,1.35504,10000000.0
2009-12-10 00:06:00,1.35488,1.35496,1.35443,1.35444,9000000.0
2009-12-10 00:07:00,1.35479,1.35512,1.3547,1.35511,8000000.0
2009-12-10 00:08:00,1.35504,1.35519,1.35491,1.35517,8000000.0
2009-12-10 00:09:00,1.35511,1.35517,1.35467,1.35467,5000000.0
2009-12-10 00:10:00,1.35532,1.35532,1.35498,1.35517,7000000.0
2009-12-10 00:11:00,1.35513,1.35525,1.35499,1.35515,10000000.0
2009-12-10 00:12:00,1.35508,1.35521,1.35495,1.35495,10000000.0
2009-12-10 00:13:00,1.35485,1.35525,1.35448,1.35525,10000000.0
2009-12-10 00:14:00,1.35536,1.35536,1.35453,1.35472,11000000.0
2009-12-10 00:15:00,1.3553,1.35541,1.35518,1.35536,11000000.0
2009-12-10 00:16:00,1.35529,1.3555,1.35493,1.35493,7000000.0
2009-12-10 00:17:00,1.35542,1.35551,1.35535,1.35539,10000000.0
2009-12-10 00:18:00,1.35539,1.35545,1.35468,1.35539,7000000.0
2009-12-10 00:19:00,1.35546,1.35566,1.35501,1.35501,11000000.0
2009-12-10 00:20:00,1.35557,1.35559,1.3554,1.35557,7000000.0
2009-12-10 00:21:00,1.35539,1.35588,1.35513,1.35522,6000000.0
2009-12-10 00:22:00,1.3552,1.35556,1.35517,1.35556,5000000.0
2009-12-10 00:23:00,1.35484,1.35543,1.35484,1.35512,8000000.0
2009-12-10 00:24:00,1.35441,1.35513,1.35441,1.35507,7000000.0
2009-12-10 00:25:00,1.35489,1.355,1.35467,1.35497,10000000.0
2009-12-10 00:26:00,1.35475,1.35493,1.35448,1.3548,14000000.0
2009-12-10 00:27:00,1.35482,1.35492,1.35468,1.35492,8000000.0
2009-12-10 00:28:00,1.35483,1.35498,1.35471,1.35471,8000000.0
2009-12-10 00:29:00,1.35458,1.35546,1.35458,1.35546,7000000.0
2009-12-10 00:30:00,1.35529,1.35538,1.35489,1.35523,7000000.0
2009-12-10 00:31:00,1.35531,1.3555,1.35492,1.35548,11000000.0
2009-12-10 00:32:00,1.35539,1.35543,1.35527,1.35543,7000000.0
2009-12-10 00:33:00,1.35541,1.35547,1.35509,1.35544,7000000.0
2009-12-10 00:34:00,1.35546,1.3555,1.3554,1.3554,10000000.0
2009-12-10 00:35:00,1.35544,1.35555,1.35539,1.35539,8000000.0
2009-12-10 00:41:00,1.35516,1.35523,1.35516,1.35523,2000000.0
2009-12-10 00:42:00,1.35479,1.35479,1.35398,1.35399,7000000.0
2009-12-10 00:43:00,1.35338,1.35429,1.35338,1.35429,8000000.0
2009-12-10 00:44:00,1.35441,1.35466,1.35421,1.35466,9000000.0
2009-12-10 00:45:00,1.35413,1.35465,1.35406,1.35444,8000000.0
2009-12-10 00:46:00,1.35442,1.35442,1.35392,1.35392,3000000.0
2009-12-10 00:47:00,1.35428,1.35428,1.35376,1.35376,10000000.0
2009-12-10 00:48:00,1.35432,1.35432,1.35396,1.35425,3000000.0
2009-12-10 00:49:00,1.35421,1.35425,1.35365,1.35419,11000000.0
2009-12-10 00:50:00,1.35468,1.35468,1.35425,1.35426,9000000.0
2009-12-10 00:51:00,1.35414,1.35425,1.35329,1.35348,7000000.0
2009-12-10 00:52:00,1.35429,1.35437,1.35398,1.35437,7000000.0
2009-12-10 00:53:00,1.35381,1.35431,1.35381,1.35405,7000000.0
2009-12-10 00:54:00,1.35366,1.35455,1.35366,1.35448,9000000.0
2009-12-10 00:55:00,1.35446,1.35447,1.35403,1.35403,5000000.0
2009-12-10 00:56:00,1.35426,1.35441,1.35425,1.35431,9000000.0
2009-12-10 00:57:00,1.35395,1.35436,1.35378,1.35401,9000000.0
2009-12-10 00:58:00,1.35437,1.35456,1.35419,1.35443,11000000.0
2009-12-10 00:59:00,1.35452,1.35454,1.35393,1.35438,9000000.0
2009-12-10 01:00:00,1.35446,1.35446,1.35379,1.35435,10000000.0
2009-12-10 01:01:00,1.35374,1.3543,1.35374,1.35425,5000000.0
2009-12-10 01:02:00,1.35417,1.35417,1.35329,1.35406,7000000.0
2009-12-10 01:03:00,1.35387,1.35419,1.35336,1.35405,11000000.0
2009-12-10 01:04:00,1.35355,1.35421,1.35349,1.35416,9000000.0
2009-12-10 01:05:00,1.35404,1.35409,1.35367,1.35367,5000000.0
2009-12-10 01:06:00,1.35411,1.35414,1.35354,1.35406,6000000.0
2009-12-10 01:07:00,1.35358,1.35413,1.35341,1.35405,8000000.0
2009-12-10 01:08:00,1.35419,1.35431,1.35369,1.35428,8000000.0
2009-12-10 01:09:00,1.35428,1.35436,1.35382,1.35436,8000000.0
2009-12-10 01:10:00,1.35421,1.3543,1.35409,1.35422,7000000.0
2009-12-10 01:11:00,1.35432,1.35432,1.35347,1.35415,8000000.0
2009-12-10 01:13:00,1.35418,1.35418,1.35346,1.35377,6000000.0
2009-12-10 01:14:00,1.35432,1.35434,1.3538,1.35434,10000000.0
2009-12-10 01:15:00,1.3538,1.35441,1.35357,1.35357,7000000.0
2009-12-10 01:16:00,1.35441,1.35448,1.35377,1.35407,6000000.0
2009-12-10 01:17:00,1.35444,1.35455,1.35427,1.35431,6000000.0
2009-12-10 01:18:00,1.35432,1.35432,1.35404,1.35416,7000000.0
2009-12-10 01:19:00,1.3542,1.3542,1.35349,1.35349,4000000.0
2009-12-10 01:20:00,1.3539,1.35421,1.35348,1.35348,6000000.0
2009-12-10 01:21:00,1.35388,1.35428,1.3537,1.3537,8000000.0
2009-12-10 01:22:00,1.3543,1.3543,1.35373,1.35377,3000000.0
2009-12-10 01:23:00,1.35365,1.35422,1.35365,1.35413,7000000.0
2009-12-10 01:24:00,1.35383,1.35434,1.35383,1.35396,7000000.0
2009-12-10 01:25:00,1.35376,1.35428,1.35358,1.35358,6000000.0
2009-12-10 01:26:00,1.35396,1.35408,1.35315,1.35408,7000000.0
2009-12-10 01:27:00,1.35337,1.35418,1.35337,1.35369,8000000.0
2009-12-10 01:28:00,1.35372,1.35394,1.3533,1.35366,11000000.0
2009-12-10 01:29:00,1.35293,1.35379,1.35293,1.35367,9000000.0
2009-12-10 01:30:00,1.35302,1.35328,1.35302,1.35309,16000000.0
2009-12-10 01:31:00,1.35363,1.35379,1.35334,1.35364,6000000.0
2009-12-10 01:32:00,1.35327,1.35345,1.35306,1.35321,11000000.0
2009-12-10 01:33:00,1.35385,1.35385,1.35314,1.35314,7000000.0
2009-12-10 01:34:00,1.35359,1.3539,1.35314,1.35381,10000000.0
2009-12-10 01:35:00,1.3535,1.35396,1.35314,1.35341,8000000.0
2009-12-10 01:36:00,1.35384,1.35388,1.35365,1.35381,11000000.0
2009-12-10 01:37:00,1.35385,1.35437,1.3536,1.35437,8000000.0
2009-12-10 01:38:00,1.35393,1.35446,1.35393,1.35446,5000000.0
2009-12-10 01:39:00,1.35396,1.35437,1.3539,1.3539,8000000.0
2009-12-10 01:40:00,1.35369,1.3538,1.35317,1.3538,9000000.0
2009-12-10 01:41:00,1.35381,1.35386,1.35345,1.35384,7000000.0
2009-12-10 01:42:00,1.35376,1.35413,1.35332,1.35389,7000000.0
2009-12-10 01:43:00,1.35382,1.35426,1.35354,1.35426,5000000.0
2009-12-10 01:44:00,1.3538,1.35421,1.35355,1.35368,10000000.0
2009-12-10 01:45:00,1.35384,1.35422,1.3534,1.35422,10000000.0
2009-12-10 01:46:00,1.35374,1.35411,1.3535,1.3535,7000000.0
2009-12-10 01:47:00,1.35375,1.3542,1.35347,1.35405,8000000.0
2009-12-10 01:48:00,1.35422,1.35422,1.35341,1.35341,7000000.0
2009-12-10 01:49:00,1.35419,1.35433,1.35351,1.35382,11000000.0
2009-12-10 01:50:00,1.35402,1.35425,1.35388,1.35406,9000000.0
2009-12-10 01:51:00,1.35424,1.35437,1.35358,1.35358,7000000.0
2009-12-10 01:52:00,1.35391,1.35464,1.35391,1.3546,8000000.0
2009-12-10 01:53:00,1.35428,1.35491,1.35428,1.35428,10000000.0
2009-12-10 01:54:00,1.35474,1.35474,1.35402,1.35415,8000000.0
2009-12-10 01:55:00,1.35418,1.35452,1.35388,1.35451,7000000.0
2009-12-10 01:56:00,1.35453,1.35469,1.354,1.35464,6000000.0
2009-12-10 01:57:00,1.35411,1.35443,1.35359,1.35432,8000000.0
2009-12-10 01:58:00,1.3545,1.35452,1.3542,1.35452,7000000.0
2009-12-10 02:01:00,1.3544,1.35445,1.3541,1.35439,8000000.0
2009-12-10 02:02:00,1.3545,1.3545,1.35386,1.35412,9000000.0
2009-12-10 02:03:00,1.35415,1.35441,1.35382,1.35424,7000000.0
2009-12-10 02:04:00,1.35409,1.3542,1.35376,1.35416,7000000.0
2009-12-10 02:05:00,1.35422,1.3544,1.35422,1.35427,3000000.0
2009-12-10 02:06:00,1.35393,1.35426,1.35343,1.35343,6000000.0
2009-12-10 02:07:00,1.35413,1.35425,1.3538,1.3538,16000000.0
2009-12-10 02:08:00,1.3538,1.35427,1.35335,1.35359,8000000.0
2009-12-10 02:09:00,1.3538,1.35414,1.35365,1.35369,7000000.0
2009-12-10 02:10:00,1.35411,1.35414,1.35339,1.35404,8000000.0
2009-12-10 02:11:00,1.35317,1.35414,1.35317,1.35414,7000000.0
2009-12-10 02:12:00,1.35421,1.35425,1.3538,1.3538,5000000.0
2009-12-10 02:13:00,1.3544,1.3544,1.35387,1.35387,6000000.0
2009-12-10 02:14:00,1.35424,1.35441,1.35392,1.35425,7000000.0
2009-12-10 02:15:00,1.35405,1.35455,1.35373,1.35455,8000000.0
2009-12-10 02:16:00,1.35417,1.35463,1.3541,1.3545,10000000.0
2009-12-10 02:17:00,1.35452,1.35457,1.35383,1.35445,7000000.0
2009-12-10 02:18:00,1.35425,1.35434,1.35411,1.35434,7000000.0
2009-12-10 02:19:00,1.35424,1.35454,1.35397,1.35431,8000000.0
2009-12-10 02:20:00,1.35414,1.35451,1.35364,1.35383,9000000.0
2009-12-10 02:21:00,1.35383,1.35459,1.35379,1.35379,10000000.0
2009-12-10 02:22:00,1.3542,1.3542,1.35347,1.35347,8000000.0
2009-12-10 02:23:00,1.35402,1.35443,1.35387,1.35436,9000000.0
2009-12-10 02:24:00,1.35366,1.35426,1.35348,1.35426,11000000.0
2009-12-10 02:25:00,1.35444,1.3545,1.35402,1.35441,7000000.0
2009-12-10 02:26:00,1.35441,1.35441,1.35373,1.35392,9000000.0
2009-12-10 02:27:00,1.35438,1.35445,1.35427,1.35427,5000000.0
2009-12-10 02:29:00,1.35393,1.3545,1.35393,1.3545,9000000.0
2009-12-10 02:30:00,1.35388,1.35495,1.35388,1.3545,8000000.0
2009-12-10 02:31:00,1.3545,1.35494,1.35422,1.35444,7000000.0
2009-12-10 02:32:00,1.35445,1.3546,1.35389,1.35397,7000000.0
2009-12-10 02:33:00,1.35377,1.35414,1.35351,1.35373,7000000.0
2009-12-10 02:34:00,1.35375,1.35436,1.35375,1.35391,11000000.0
2009-12-10 02:35:00,1.35386,1.35448,1.35386,1.35422,7000000.0
2009-12-10 02:36:00,1.35441,1.35452,1.35404,1.35434,7000000.0
2009-12-10 02:37:00,1.3541,1.35459,1.35387,1.35455,11000000.0
2009-12-10 02:38:00,1.35369,1.35425,1.35334,1.3537,7000000.0
2009-12-10 02:39:00,1.35408,1.35418,1.35337,1.35388,10000000.0
2009-12-10 02:40:00,1.3542,1.35446,1.3538,1.35441,7000000.0
2009-12-10 02:41:00,1.35433,1.3545,1.35426,1.3545,5000000.0
2009-12-10 02:42:00,1.35443,1.35451,1.35387,1.35447,10000000.0
2009-12-10 02:43:00,1.35448,1.35448,1.35395,1.35448,11000000.0
2009-12-10 02:44:00,1.35455,1.35455,1.35432,1.35432,3000000.0
2009-12-10 02:45:00,1.35392,1.35456,1.35362,1.35456,9000000.0
2009-12-10 02:46:00,1.35464,1.35469,1.35458,1.3546,7000000.0
2009-12-10 02:47:00,1.35425,1.35455,1.35425,1.35445,5000000.0
2009-12-10 02:48:00,1.35407,1.35434,1.3535,1.35381,9000000.0
2009-12-10 02:49:00,1.3537,1.35428,1.35351,1.3538,10000000.0
2009-12-10 02:50:00,1.35395,1.35419,1.35346,1.35357,10000000.0
2009-12-10 02:51:00,1.35359,1.35394,1.35348,1.35361,7000000.0
2009-12-10 02:52:00,1.35345,1.35388,1.35338,1.35382,9000000.0
2009-12-10 02:53:00,1.35336,1.35386,1.35325,1.35325,7000000.0
2009-12-10 02:54:00,1.35373,1.35393,1.3537,1.35393,6000000.0
2009-12-10 02:55:00,1.35394,1.35418,1.35365,1.35396,10000000.0
2009-12-10 02:56:00,1.3538,1.35386,1.3532,1.35386,11000000.0
2009-12-10 02:57:00,1.35386,1.35386,1.35324,1.35354,8000000.0
2009-12-10 02:58:00,1.35332,1.35385,1.35332,1.3538,11000000.0
2009-12-10 02:59:00,1.35334,1.35339,1.35294,1.35339,7000000.0
2009-12-10 03:00:00,1.35269,1.35364,1.35269,1.35296,9000000.0
2009-12-10 03:01:00,1.35365,1.35372,1.35327,1.35372,8000000.0
2009-12-10 03:02:00,1.35361,1.35372,1.35352,1.35359,7000000.0
2009-12-10 03:03:00,1.35319,1.35358,1.35319,1.35327,11000000.0
2009-12-10 03:04:00,1.35341,1.35353,1.35283,1.35329,7000000.0
2009-12-10 03:05:00,1.35356,1.35364,1.35342,1.35343,7000000.0
2009-12-10 03:06:00,1.35333,1.35336,1.35333,1.35336,2000000.0
2009-12-10 03:07:00,1.35296,1.35376,1.35296,1.35348,10000000.0
2009-12-10 03:08:00,1.35364,1.35364,1.35351,1.35363,9000000.0
2009-12-10 03:09:00,1.35355,1.35376,1.35315,1.35338,9000000.0
2009-12-10 03:10:00,1.35367,1.35371,1.35347,1.35371,8000000.0
2009-12-10 03:11:00,1.3537,1.3539,1.3537,1.3539,4000000.0
2009-12-10 03:12:00,1.35379,1.35391,1.35328,1.35374,11000000.0
2009-12-10 03:13:00,1.35311,1.35357,1.35275,1.35334,7000000.0
2009-12-10 03:14:00,1.35274,1.35342,1.35274,1.35318,8000000.0
2009-12-10 03:15:00,1.35292,1.35381,1.35292,1.35381,7000000.0
2009-12-10 03:16:00,1.35369,1.35373,1.35334,1.35373,8000000.0
2009-12-10 03:17:00,1.35377,1.35381,1.35354,1.35374,7000000.0
2009-12-10 03:18:00,1.35364,1.35377,1.35356,1.35365,8000000.0
2009-12-10 03:19:00,1.35353,1.35356,1.35294,1.35294,8000000.0
2009-12-10 03:20:00,1.35339,1.35348,1.35263,1.35293,10000000.0
2009-12-10 03:21:00,1.35326,1.35333,1.35281,1.35281,9000000.0
2009-12-10 03:22:00,1.35322,1.3534,1.35322,1.3534,3000000.0
2009-12-10 03:23:00,1.35341,1.35341,1.35322,1.35322,2000000.0
2009-12-10 03:24:00,1.35316,1.35316,1.35249,1.35312,7000000.0
2009-12-10 03:25:00,1.35307,1.35318,1.35244,1.35244,9000000.0
2009-12-10 03:26:00,1.35322,1.35326,1.35275,1.35296,7000000.0
2009-12-10 03:27:00,1.35322,1.35324,1.35248,1.35275,8000000.0
2009-12-10 03:28:00,1.35316,1.35319,1.35282,1.35311,5000000.0
2009-12-10 03:29:00,1.35319,1.35319,1.35252,1.35286,9000000.0
2009-12-10 03:30:00,1.35301,1.35303,1.35245,1.35265,7000000.0
2009-12-10 03:31:00,1.35286,1.35309,1.35212,1.35291,9000000.0
2009-12-10 03:32:00,1.35295,1.35299,1.35256,1.35277,10000000.0
2009-12-10 03:33:00,1.3524,1.35282,1.35224,1.35251,10000000.0
2009-12-10 03:34:00,1.35255,1.35288,1.35255,1.35269,8000000.0
2009-12-10 03:35:00,1.35248,1.35297,1.35241,1.35258,7000000.0
2009-12-10 03:36:00,1.353,1.35307,1.35292,1.35304,8000000.0
2009-12-10 03:37:00,1.35302,1.35302,1.35283,1.35283,4000000.0
2009-12-10 03:38:00,1.353,1.35301,1.35294,1.35294,5000000.0
2009-12-10 03:39:00,1.35284,1.35313,1.35274,1.35306,5000000.0
2009-12-10 03:40:00,1.35291,1.35306,1.35291,1.35306,3000000.0
2009-12-10 03:41:00,1.35318,1.35318,1.35314,1.35314,2000000.0
2009-12-10 03:42:00,1.35308,1.35308,1.35249,1.35299,6000000.0
2009-12-10 03:43:00,1.35274,1.35319,1.35263,1.35293,8000000.0
2009-12-10 03:44:00,1.35274,1.35313,1.35248,1.35313,7000000.0
2009-12-10 03:45:00,1.35284,1.35299,1.35247,1.35294,7000000.0
2009-12-10 03:46:00,1.3527,1.3527,1.3526,1.3526,5000000.0
2009-12-10 03:47:00,1.3526,1.35274,1.35239,1.35239,6000000.0
2009-12-10 03:48:00,1.35272,1.35272,1.35266,1.35266,4000000.0
2009-12-10 03:49:00,1.35261,1.35283,1.35236,1.35263,11000000.0
2009-12-10 03:50:00,1.35204,1.35253,1.35191,1.35219,11000000.0
2009-12-10 03:51:00,1.35248,1.3526,1.35206,1.35225,8000000.0
2009-12-10 03:52:00,1.35265,1.3527,1.35249,1.35256,8000000.0
2009-12-10 03:53:00,1.35272,1.35272,1.35232,1.35266,4000000.0
2009-12-10 03:54:00,1.35253,1.35261,1.35213,1.35261,7000000.0
2009-12-10 03:55:00,1.35268,1.35279,1.35259,1.35278,5000000.0
2009-12-10 03:56:00,1.35268,1.35295,1.35268,1.35295,6000000.0
2009-12-10 03:57:00,1.35301,1.35301,1.35257,1.35301,7000000.0
2009-12-10 03:58:00,1.35215,1.35275,1.35211,1.35275,8000000.0
2009-12-10 03:59:00,1.35255,1.35277,1.35219,1.35219,8000000.0
2009-12-10 04:00:00,1.35271,1.35279,1.35234,1.35236,8000000.0
2009-12-10 04:01:00,1.35273,1.35273,1.3526,1.35273,8000000.0
2009-12-10 04:02:00,1.35274,1.35283,1.35274,1.35276,7000000.0
2009-12-10 04:03:00,1.3527,1.35336,1.35228,1.35279,11000000.0
2009-12-10 04:04:00,1.3523,1.35295,1.35219,1.35237,8000000.0
2009-12-10 04:05:00,1.35284,1.35315,1.35264,1.35303,8000000.0
2009-12-10 04:06:00,1.35278,1.35307,1.35278,1.35307,2000000.0
2009-12-10 04:07:00,1.35258,1.35301,1.35257,1.35274,5000000.0
2009-12-10 04:08:00,1.35311,1.35321,1.35243,1.35317,7000000.0
2009-12-10 04:09:00,1.35312,1.35315,1.35283,1.35291,8000000.0
2009-12-10 04:10:00,1.35304,1.35304,1.3527,1.35284,7000000.0
2009-12-10 04:11:00,1.35292,1.35296,1.35243,1.35291,11000000.0
2009-12-10 04:12:00,1.35292,1.35294,1.35237,1.35281,9000000.0
2009-12-10 04:13:00,1.35283,1.35294,1.35275,1.35287,4000000.0
2009-12-10 04:14:00,1.35303,1.35328,1.35247,1.35297,10000000.0
2009-12-10 04:15:00,1.35294,1.353,1.35228,1.35228,6000000.0
2009-12-10 04:16:00,1.35281,1.35288,1.35274,1.35274,5000000.0
2009-12-10 04:17:00,1.35285,1.35292,1.35277,1.35277,7000000.0
2009-12-10 04:18:00,1.35297,1.35297,1.35288,1.35288,4000000.0
2009-12-10 04:19:00,1.35234,1.35307,1.35225,1.35307,8000000.0
2009-12-10 04:20:00,1.35288,1.35304,1.35249,1.35249,7000000.0
2009-12-10 04:21:00,1.35293,1.35302,1.35281,1.35292,11000000.0
2009-12-10 04:22:00,1.35293,1.35296,1.35293,1.35296,2000000.0
2009-12-10 04:23:00,1.35289,1.35295,1.35262,1.35295,8000000.0
2009-12-10 04:24:00,1.35253,1.35277,1.35219,1.35219,5000000.0
2009-12-10 04:25:00,1.35283,1.35287,1.35225,1.35287,8000000.0
2009-12-10 04:26:00,1.35288,1.35294,1.35288,1.35293,3000000.0
2009-12-10 04:27:00,1.3525,1.35289,1.3525,1.35274,8000000.0
2009-12-10 04:28:00,1.35282,1.35282,1.3523,1.35272,7000000.0
2009-12-10 04:29:00,1.35221,1.3527,1.3519,1.3526,10000000.0
2009-12-10 04:30:00,1.35237,1.35271,1.3521,1.35262,8000000.0
2009-12-10 04:31:00,1.35255,1.35282,1.35237,1.35279,8000000.0
2009-12-10 04:32:00,1.35261,1.35263,1.35261,1.35263,2000000.0
2009-12-10 04:33:00,1.3527,1.3527,1.35213,1.35229,8000000.0
2009-12-10 04:34:00,1.35261,1.35261,1.35178,1.3524,11000000.0
2009-12-10 04:35:00,1.35237,1.35256,1.35208,1.35256,7000000.0
2009-12-10 04:36:00,1.3525,1.3526,1.35225,1.3526,8000000.0
2009-12-10 04:37:00,1.35257,1.3526,1.35216,1.35216,10000000.0
2009-12-10 04:38:00,1.3523,1.35257,1.3523,1.35257,6000000.0
2009-12-10 04:39:00,1.35264,1.35293,1.35253,1.35262,11000000.0
2009-12-10 04:40:00,1.35224,1.35281,1.35218,1.35236,8000000.0
2009-12-10 04:41:00,1.35259,1.35266,1.35252,1.35257,5000000.0
2009-12-10 04:42:00,1.35244,1.35276,1.35244,1.35276,11000000.0
2009-12-10 04:43:00,1.35271,1.35294,1.35264,1.35272,7000000.0
2009-12-10 04:44:00,1.35271,1.353,1.35223,1.35275,9000000.0
2009-12-10 04:45:00,1.35281,1.35293,1.35259,1.35293,7000000.0
2009-12-10 04:46:00,1.35272,1.35294,1.35242,1.35293,9000000.0
2009-12-10 04:47:00,1.35296,1.35307,1.35284,1.35299,7000000.0
2009-12-10 04:48:00,1.35325,1.35336,1.35265,1.35318,8000000.0
2009-12-10 04:49:00,1.35308,1.35318,1.35264,1.35318,10000000.0
2009-12-10 04:50:00,1.35308,1.35314,1.35267,1.353,11000000.0
2009-12-10 04:51:00,1.35307,1.35313,1.35307,1.35313,2000000.0
2009-12-10 04:52:00,1.35272,1.35305,1.35272,1.35302,5000000.0
2009-12-10 04:53:00,1.35282,1.35301,1.35259,1.35293,11000000.0
2009-12-10 04:54:00,1.35284,1.35284,1.35212,1.35269,8000000.0
2009-12-10 04:55:00,1.35253,1.35286,1.3524,1.3524,4000000.0
2009-12-10 04:56:00,1.35271,1.35276,1.35236,1.35265,8000000.0
2009-12-10 04:57:00,1.35261,1.35272,1.35258,1.35272,6000000.0
2009-12-10 04:58:00,1.35273,1.35273,1.35215,1.35215,7000000.0
2009-12-10 04:59:00,1.35281,1.35281,1.35202,1.35273,10000000.0
2009-12-10 05:00:00,1.35248,1.35267,1.35193,1.35236,7000000.0
2009-12-10 05:01:00,1.35275,1.35275,1.35221,1.35258,8000000.0
2009-12-10 05:02:00,1.35264,1.35295,1.35235,1.35268,11000000.0
2009-12-10 05:03:00,1.35259,1.35259,1.35194,1.35205,7000000.0
2009-12-10 05:04:00,1.35247,1.35247,1.35225,1.35225,8000000.0
2009-12-10 05:05:00,1.35253,1.35253,1.35242,1.35246,9000000.0
2009-12-10 05:06:00,1.35241,1.35242,1.35173,1.35211,8000000.0
2009-12-10 05:07:00,1.35242,1.35254,1.35234,1.35246,22000000.0
2009-12-10 05:08:00,1.35243,1.35259,1.35209,1.35249,10000000.0
2009-12-10 05:09:00,1.35267,1.35268,1.35243,1.35243,5000000.0
2009-12-10 05:10:00,1.35272,1.35272,1.35267,1.35267,5000000.0
2009-12-10 05:11:00,1.35252,1.35285,1.35252,1.35269,7000000.0
2009-12-10 05:12:00,1.35264,1.35264,1.35223,1.35223,7000000.0
2009-12-10 05:13:00,1.35259,1.35261,1.35184,1.35253,8000000.0
2009-12-10 05:14:00,1.35257,1.35269,1.35257,1.35269,30000000.0
2009-12-10 05:15:00,1.35251,1.35269,1.35251,1.35265,5000000.0
2009-12-10 05:16:00,1.35269,1.3527,1.3525,1.3527,8000000.0
2009-12-10 05:17:00,1.35268,1.35271,1.35267,1.35267,4000000.0
2009-12-10 05:18:00,1.3527,1.3527,1.3526,1.35266,6000000.0
2009-12-10 05:19:00,1.35249,1.35281,1.35249,1.3526,6000000.0
2009-12-10 05:20:00,1.35235,1.35262,1.3522,1.3526,8000000.0
2009-12-10 05:21:00,1.35272,1.35276,1.3527,1.35272,5000000.0
2009-12-10 05:22:00,1.35269,1.35274,1.35248,1.35273,9000000.0
2009-12-10 05:23:00,1.35267,1.3527,1.35264,1.3527,5000000.0
2009-12-10 05:24:00,1.35277,1.35281,1.35271,1.35281,5000000.0
2009-12-10 05:25:00,1.35257,1.35287,1.35239,1.35287,13000000.0
2009-12-10 05:26:00,1.35286,1.35302,1.35283,1.35296,8000000.0
2009-12-10 05:27:00,1.35308,1.3531,1.35286,1.35294,7000000.0
2009-12-10 05:28:00,1.35296,1.35296,1.35283,1.35286,3000000.0
2009-12-10 05:29:00,1.35299,1.35313,1.35244,1.35278,10000000.0
2009-12-10 05:30:00,1.35292,1.35308,1.35275,1.35287,7000000.0
2009-12-10 05:31:00,1.35306,1.35323,1.35298,1.35317,7000000.0
2009-12-10 05:32:00,1.35309,1.35316,1.35259,1.35285,8000000.0
2009-12-10 05:33:00,1.35272,1.35333,1.35265,1.35305,8000000.0
2009-12-10 05:34:00,1.35257,1.35306,1.35257,1.35283,8000000.0
2009-12-10 05:35:00,1.35289,1.35294,1.35251,1.3528,5000000.0
2009-12-10 05:36:00,1.35284,1.35296,1.35232,1.35274,8000000.0
2009-12-10 05:37:00,1.35233,1.35283,1.35233,1.35283,7000000.0
2009-12-10 05:38:00,1.35268,1.35303,1.35252,1.35252,8000000.0
2009-12-10 05:39:00,1.35228,1.35304,1.35228,1.35296,9000000.0
2009-12-10 05:40:00,1.35219,1.3529,1.35219,1.3529,8000000.0
2009-12-10 05:41:00,1.35292,1.35292,1.35251,1.35259,10000000.0
2009-12-10 05:42:00,1.35259,1.35259,1.35233,1.35245,6000000.0
2009-12-10 05:43:00,1.3526,1.35265,1.35219,1.35257,7000000.0
2009-12-10 05:44:00,1.3526,1.35264,1.35229,1.35245,7000000.0
2009-12-10 05:45:00,1.35253,1.35264,1.35177,1.35238,7000000.0
2009-12-10 05:46:00,1.35255,1.35265,1.3521,1.35262,10000000.0
2009-12-10 05:47:00,1.35267,1.35267,1.35197,1.35243,5000000.0
2009-12-10 05:48:00,1.3525,1.3525,1.3523,1.3523,4000000.0
2009-12-10 05:49:00,1.35237,1.35237,1.35193,1.35203,8000000.0
2009-12-10 05:50:00,1.35187,1.35232,1.35187,1.35228,6000000.0
2009-12-10 05:51:00,1.35245,1.35249,1.35232,1.3524,8000000.0
2009-12-10 05:52:00,1.35251,1.35259,1.35231,1.35231,8000000.0
2009-12-10 05:53:00,1.35218,1.35243,1.35218,1.35222,21000000.0
2009-12-10 05:54:00,1.35218,1.35246,1.35182,1.35246,10000000.0
2009-12-10 05:55:00,1.35237,1.35263,1.35199,1.35263,9000000.0
2009-12-10 05:56:00,1.35263,1.35263,1.35248,1.35248,2000000.0
2009-12-10 05:57:00,1.35223,1.35287,1.35223,1.35262,7000000.0
2009-12-10 05:58:00,1.35256,1.35279,1.35224,1.35279,6000000.0
2009-12-10 05:59:00,1.35289,1.35289,1.35282,1.35284,6000000.0
2009-12-10 06:00:00,1.35272,1.35283,1.35233,1.35249,40000000.0
2009-12-10 06:01:00,1.35258,1.35282,1.35207,1.35282,9000000.0
2009-12-10 06:02:00,1.35294,1.35294,1.35256,1.35274,7000000.0
2009-12-10 06:03:00,1.35291,1.35291,1.35263,1.35263,5000000.0
2009-12-10 06:04:00,1.35263,1.35316,1.35261,1.35271,10000000.0
2009-12-10 06:05:00,1.35276,1.35283,1.35269,1.35269,5000000.0
2009-12-10 06:06:00,1.35262,1.35262,1.35215,1.35259,7000000.0
2009-12-10 06:07:00,1.35256,1.35256,1.35208,1.35208,8000000.0
2009-12-10 06:08:00,1.35257,1.35283,1.35236,1.35283,7000000.0
2009-12-10 06:09:00,1.35272,1.35272,1.3522,1.35257,7000000.0
2009-12-10 06:10:00,1.35239,1.35262,1.35239,1.35262,8000000.0
2009-12-10 06:11:00,1.35258,1.35258,1.35204,1.35232,8000000.0
2009-12-10 06:12:00,1.35215,1.35258,1.35215,1.35244,7000000.0
2009-12-10 06:13:00,1.35201,1.35238,1.3518,1.35221,10000000.0
2009-12-10 06:14:00,1.35224,1.35234,1.3518,1.35224,7000000.0
2009-12-10 06:15:00,1.35214,1.35226,1.35169,1.35221,8000000.0
2009-12-10 06:16:00,1.35224,1.35224,1.35199,1.3521,7000000.0
2009-12-10 06:17:00,1.3524,1.35246,1.35201,1.35228,9000000.0
2009-12-10 06:18:00,1.35251,1.35263,1.35213,1.35258,7000000.0
2009-12-10 06:19:00,1.35259,1.35259,1.35242,1.35247,8000000.0
2009-12-10 06:20:00,1.35196,1.35266,1.35196,1.35258,5000000.0
2009-12-10 06:21:00,1.35231,1.35243,1.35207,1.35243,7000000.0
2009-12-10 06:22:00,1.35195,1.35235,1.35172,1.35225,11000000.0
2009-12-10 06:23:00,1.35239,1.35252,1.35223,1.35241,8000000.0
2009-12-10 06:24:00,1.35191,1.35247,1.35191,1.35247,8000000.0
2009-12-10 06:25:00,1.35231,1.35234,1.35181,1.35181,10000000.0
2009-12-10 06:26:00,1.35172,1.35195,1.3514,1.3514,7000000.0
2009-12-10 06:27:00,1.35177,1.35196,1.35139,1.35196,11000000.0
2009-12-10 06:28:00,1.35177,1.3522,1.35177,1.3522,6000000.0
2009-12-10 06:29:00,1.3519,1.35236,1.35188,1.35236,11000000.0
2009-12-10 06:30:00,1.3518,1.35214,1.35177,1.35177,10000000.0
2009-12-10 06:31:00,1.35231,1.35252,1.35177,1.35236,10000000.0
2009-12-10 06:32:00,1.35214,1.35245,1.35214,1.35236,5000000.0
2009-12-10 06:33:00,1.35224,1.35238,1.35186,1.35215,10000000.0
2009-12-10 06:34:00,1.35177,1.35203,1.35163,1.35186,8000000.0
2009-12-10 06:35:00,1.35182,1.35196,1.35148,1.35196,7000000.0
2009-12-10 06:36:00,1.35174,1.35174,1.35094,1.35142,8000000.0
2009-12-10 06:37:00,1.35126,1.3516,1.35123,1.3515,5000000.0
2009-12-10 06:38:00,1.35174,1.35199,1.35158,1.35172,10000000.0
2009-12-10 06:39:00,1.3519,1.3519,1.35156,1.35157,8000000.0
2009-12-10 06:40:00,1.35138,1.35148,1.35071,1.35132,7000000.0
2009-12-10 06:41:00,1.35125,1.35147,1.35125,1.35136,8000000.0
2009-12-10 06:42:00,1.35111,1.35147,1.35086,1.35147,7000000.0
2009-12-10 06:43:00,1.35128,1.35174,1.3511,1.35152,9000000.0
2009-12-10 06:44:00,1.35167,1.35171,1.35096,1.35148,8000000.0
2009-12-10 06:45:00,1.35097,1.35145,1.35097,1.35145,12000000.0
2009-12-10 06:46:00,1.35151,1.35162,1.35117,1.35151,8000000.0
2009-12-10 06:47:00,1.35145,1.3519,1.35144,1.3518,7000000.0
2009-12-10 06:48:00,1.35215,1.35231,1.35182,1.35184,8000000.0
2009-12-10 06:49:00,1.35171,1.35217,1.35171,1.35182,5000000.0
2009-12-10 06:50:00,1.35189,1.35189,1.35176,1.35179,8000000.0
2009-12-10 06:51:00,1.35171,1.35192,1.35168,1.35186,6000000.0
2009-12-10 06:52:00,1.35208,1.3522,1.35174,1.35199,8000000.0
2009-12-10 06:53:00,1.35209,1.35215,1.35159,1.35205,8000000.0
2009-12-10 06:54:00,1.35196,1.3521,1.35174,1.35174,23000000.0
2009-12-10 06:55:00,1.35169,1.35227,1.35164,1.35193,11000000.0
2009-12-10 06:56:00,1.35225,1.35239,1.35199,1.35231,5000000.0
2009-12-10 06:57:00,1.35223,1.35236,1.35214,1.35228,7000000.0
2009-12-10 06:58:00,1.35206,1.35209,1.35165,1.35165,7000000.0
2009-12-10 06:59:00,1.3518,1.35221,1.3518,1.35212,7000000.0
2009-12-10 07:00:00,1.35207,1.35222,1.35207,1.35207,7000000.0
2009-12-10 07:01:00,1.35179,1.35229,1.35179,1.35204,7000000.0
2009-12-10 07:02:00,1.35168,1.35187,1.35152,1.35152,7000000.0
2009-12-10 07:03:00,1.35161,1.35167,1.35156,1.35164,16000000.0
2009-12-10 07:04:00,1.3517,1.35195,1.35152,1.35152,7000000.0
2009-12-10 07:05:00,1.35169,1.35178,1.35166,1.35178,4000000.0
2009-12-10 07:06:00,1.35178,1.35191,1.35139,1.35139,8000000.0
2009-12-10 07:07:00,1.35159,1.35198,1.35159,1.35164,8000000.0
2009-12-10 07:08:00,1.35159,1.35186,1.35157,1.35186,7000000.0
2009-12-10 07:09:00,1.35194,1.35224,1.35194,1.3522,10000000.0
2009-12-10 07:10:00,1.35189,1.35227,1.35189,1.35205,8000000.0
2009-12-10 07:11:00,1.35204,1.35204,1.35189,1.35189,9000000.0
2009-12-10 07:12:00,1.35239,1.3524,1.35219,1.35237,7000000.0
2009-12-10 07:13:00,1.35238,1.35238,1.35229,1.35229,5000000.0
2009-12-10 07:14:00,1.35199,1.35202,1.35185,1.35188,13000000.0
2009-12-10 07:15:00,1.35206,1.35229,1.35176,1.35208,6000000.0
2009-12-10 07:16:00,1.35234,1.35236,1.35234,1.35236,2000000.0
2009-12-10 07:17:00,1.35235,1.35235,1.35177,1.35183,6000000.0
2009-12-10 07:18:00,1.35196,1.35236,1.35178,1.35198,7000000.0
2009-12-10 07:19:00,1.35207,1.35244,1.35198,1.35198,8000000.0
2009-12-10 07:20:00,1.35168,1.35237,1.35168,1.35218,6000000.0
2009-12-10 07:21:00,1.35205,1.35238,1.35186,1.35217,10000000.0
2009-12-10 07:22:00,1.35188,1.35219,1.35176,1.35176,6000000.0
2009-12-10 07:23:00,1.35206,1.35238,1.35186,1.35225,8000000.0
2009-12-10 07:24:00,1.35201,1.35205,1.35193,1.35205,8000000.0
2009-12-10 07:25:00,1.35179,1.35189,1.3516,1.3516,11000000.0
2009-12-10 07:26:00,1.35174,1.35174,1.35117,1.35144,8000000.0
2009-12-10 07:27:00,1.35149,1.35151,1.35099,1.35128,6000000.0
2009-12-10 07:28:00,1.35105,1.3516,1.35105,1.3516,11000000.0
2009-12-10 07:29:00,1.35178,1.35179,1.35157,1.35164,8000000.0
2009-12-10 07:30:00,1.35164,1.35177,1.3515,1.3515,7000000.0
2009-12-10 07:31:00,1.3519,1.35194,1.35157,1.35194,7000000.0
2009-12-10 07:32:00,1.35218,1.3523,1.35202,1.35223,6000000.0
2009-12-10 07:33:00,1.35231,1.35231,1.35212,1.35217,9000000.0
2009-12-10 07:34:00,1.35199,1.35199,1.35142,1.35158,8000000.0
2009-12-10 07:35:00,1.3518,1.3518,1.35154,1.35154,3000000.0
2009-12-10 07:36:00,1.35159,1.35159,1.35142,1.35143,10000000.0
2009-12-10 07:37:00,1.35154,1.35154,1.35114,1.35139,5000000.0
2009-12-10 07:38:00,1.35145,1.35152,1.35125,1.35126,10000000.0
2009-12-10 07:39:00,1.35158,1.35215,1.35149,1.35215,11000000.0
2009-12-10 07:40:00,1.35224,1.35224,1.35207,1.35219,7000000.0
2009-12-10 07:41:00,1.35214,1.35218,1.35193,1.35209,7000000.0
2009-12-10 07:42:00,1.35226,1.35253,1.35224,1.3524,23000000.0
2009-12-10 07:43:00,1.35223,1.35237,1.35218,1.35218,27000000.0
2009-12-10 07:44:00,1.35239,1.35239,1.35232,1.35238,7000000.0
2009-12-10 07:45:00,1.35237,1.35239,1.35228,1.35228,21000000.0
2009-12-10 07:46:00,1.35227,1.35227,1.35194,1.35194,5000000.0
2009-12-10 07:47:00,1.35209,1.35222,1.35162,1.35209,5000000.0
2009-12-10 07:48:00,1.352,1.352,1.35178,1.35178,5000000.0
2009-12-10 07:49:00,1.35164,1.35169,1.35151,1.35169,38000000.0
2009-12-10 07:50:00,1.35168,1.35178,1.35168,1.35175,23000000.0
2009-12-10 07:51:00,1.35129,1.35192,1.35129,1.35166,11000000.0
2009-12-10 07:52:00,1.35172,1.35179,1.35168,1.35168,9000000.0
2009-12-10 07:53:00,1.35162,1.35177,1.35159,1.35172,11000000.0
2009-12-10 07:54:00,1.35178,1.35197,1.35175,1.35175,28000000.0
2009-12-10 07:55:00,1.35148,1.35172,1.35148,1.35166,12000000.0
2009-12-10 07:56:00,1.3517,1.35172,1.35154,1.35154,8000000.0
2009-12-10 07:57:00,1.35178,1.35198,1.35178,1.35193,24000000.0
2009-12-10 07:58:00,1.35191,1.35191,1.35165,1.35181,6000000.0
2009-12-10 07:59:00,1.35183,1.35183,1.35137,1.35153,22000000.0
2009-12-10 08:00:00,1.35135,1.35211,1.35135,1.35211,31000000.0
2009-12-10 08:01:00,1.35233,1.35256,1.35222,1.35239,30000000.0
2009-12-10 08:02:00,1.35266,1.3527,1.35259,1.35265,6000000.0
2009-12-10 08:03:00,1.35277,1.35295,1.35235,1.35235,7000000.0
2009-12-10 08:04:00,1.35272,1.35292,1.35272,1.35292,9000000.0
2009-12-10 08:05:00,1.35216,1.35288,1.35216,1.35288,7000000.0
2009-12-10 08:06:00,1.35281,1.35314,1.35281,1.35314,8000000.0
2009-12-10 08:07:00,1.35308,1.35308,1.35252,1.3529,11000000.0
2009-12-10 08:08:00,1.35295,1.35295,1.35266,1.35286,5000000.0
2009-12-10 08:09:00,1.35302,1.35302,1.35264,1.35299,7000000.0
2009-12-10 08:10:00,1.35289,1.35295,1.35222,1.35223,10000000.0
2009-12-10 08:11:00,1.35261,1.35268,1.35261,1.35268,2000000.0
2009-12-10 08:12:00,1.35253,1.35284,1.35253,1.35274,7000000.0
2009-12-10 08:13:00,1.35273,1.35273,1.35231,1.35256,9000000.0
2009-12-10 08:14:00,1.35241,1.35265,1.35241,1.35265,10000000.0
2009-12-10 08:15:00,1.35253,1.35285,1.35203,1.35248,6000000.0
2009-12-10 08:16:00,1.35303,1.35318,1.35298,1.35318,36000000.0
2009-12-10 08:17:00,1.35304,1.35326,1.35271,1.3531,7000000.0
2009-12-10 08:18:00,1.35324,1.35329,1.35321,1.35324,11000000.0
2009-12-10 08:19:00,1.3532,1.35328,1.35309,1.35309,26000000.0
2009-12-10 08:20:00,1.35309,1.35325,1.35306,1.35325,18000000.0
2009-12-10 08:21:00,1.35324,1.35336,1.35318,1.35319,18000000.0
2009-12-10 08:22:00,1.35317,1.3533,1.35278,1.35316,11000000.0
2009-12-10 08:23:00,1.35311,1.35311,1.35299,1.35301,22000000.0
2009-12-10 08:24:00,1.35303,1.35303,1.35231,1.35231,7000000.0
2009-12-10 08:25:00,1.35266,1.35282,1.3526,1.35265,25000000.0
2009-12-10 08:26:00,1.35205,1.35261,1.35205,1.35261,2000000.0
2009-12-10 08:27:00,1.3525,1.35275,1.35229,1.35253,20000000.0
2009-12-10 08:28:00,1.35256,1.35277,1.3523,1.35252,22000000.0
2009-12-10 08:29:00,1.35242,1.35268,1.35206,1.35268,49000000.0
2009-12-10 08:30:00,1.35267,1.35268,1.35249,1.35268,18000000.0
2009-12-10 08:31:00,1.35279,1.3528,1.35251,1.35251,9000000.0
2009-12-10 08:32:00,1.35283,1.35295,1.35283,1.35295,7000000.0
2009-12-10 08:33:00,1.35298,1.35303,1.35289,1.35295,10000000.0
2009-12-10 08:34:00,1.35301,1.35305,1.35271,1.35271,15000000.0
2009-12-10 08:35:00,1.35295,1.35303,1.3528,1.35293,12000000.0
2009-12-10 08:36:00,1.35267,1.35314,1.35267,1.35309,7000000.0
2009-12-10 08:37:00,1.35285,1.35318,1.3527,1.35318,7000000.0
2009-12-10 08:38:00,1.35318,1.35332,1.35318,1.35319,8000000.0
2009-12-10 08:39:00,1.35315,1.35329,1.35308,1.35317,15000000.0
2009-12-10 08:40:00,1.35304,1.35333,1.35304,1.35322,26000000.0
2009-12-10 08:41:00,1.35328,1.35331,1.35322,1.35331,8000000.0
2009-12-10 08:42:00,1.35339,1.35345,1.35331,1.35333,9000000.0
2009-12-10 08:43:00,1.35317,1.35331,1.3527,1.35331,4000000.0
2009-12-10 08:44:00,1.35328,1.3535,1.35328,1.3535,14000000.0
2009-12-10 08:45:00,1.35312,1.35333,1.35288,1.35288,10000000.0
2009-12-10 08:46:00,1.35283,1.353,1.35282,1.35284,9000000.0
2009-12-10 08:47:00,1.35321,1.35326,1.35289,1.35293,19000000.0
2009-12-10 08:48:00,1.35304,1.35308,1.35292,1.35292,11000000.0
2009-12-10 08:49:00,1.35304,1.35319,1.35301,1.35319,6000000.0
2009-12-10 08:50:00,1.35286,1.35314,1.35286,1.35312,17000000.0
2009-12-10 08:51:00,1.35313,1.3532,1.35306,1.35306,23000000.0
2009-12-10 08:52:00,1.35322,1.3535,1.35315,1.35346,15000000.0
2009-12-10 08:53:00,1.35336,1.35367,1.35313,1.35367,7000000.0
2009-12-10 08:54:00,1.3536,1.3536,1.35344,1.35354,34000000.0
2009-12-10 08:55:00,1.35308,1.35352,1.35308,1.35331,25000000.0
2009-12-10 08:56:00,1.35348,1.35392,1.35343,1.35392,21000000.0
2009-12-10 08:57:00,1.35389,1.35389,1.35374,1.35383,9000000.0
2009-12-10 08:58:00,1.3536,1.35388,1.35338,1.35376,8000000.0
2009-12-10 08:59:00,1.3536,1.35368,1.3533,1.35368,34000000.0
2009-12-10 09:00:00,1.35348,1.35367,1.35301,1.35301,7000000.0
2009-12-10 09:01:00,1.35292,1.35327,1.35281,1.35327,20000000.0
2009-12-10 09:02:00,1.35351,1.35396,1.35351,1.3537,21000000.0
2009-12-10 09:03:00,1.35394,1.35403,1.3538,1.35402,30000000.0
2009-12-10 09:04:00,1.35412,1.35429,1.35401,1.35407,22000000.0
2009-12-10 09:05:00,1.35375,1.35431,1.35375,1.35406,20000000.0
2009-12-10 09:06:00,1.35409,1.35409,1.35364,1.35364,8000000.0
2009-12-10 09:07:00,1.35356,1.3539,1.35354,1.3539,36000000.0
2009-12-10 09:08:00,1.35395,1.35402,1.35378,1.35378,27000000.0
2009-12-10 09:09:00,1.35386,1.35398,1.35368,1.35383,55000000.0
2009-12-10 09:10:00,1.35359,1.35408,1.35351,1.35408,6000000.0
2009-12-10 09:11:00,1.35414,1.35425,1.35401,1.35401,38000000.0
2009-12-10 09:12:00,1.35411,1.35429,1.35406,1.35416,7000000.0
2009-12-10 09:13:00,1.35417,1.35436,1.35391,1.35391,38000000.0
2009-12-10 09:14:00,1.35407,1.35427,1.35403,1.35421,17000000.0
2009-12-10 09:15:00,1.35414,1.35418,1.3537,1.35379,25000000.0
2009-12-10 09:16:00,1.35373,1.35373,1.35368,1.35368,2000000.0
2009-12-10 09:17:00,1.3538,1.35397,1.3538,1.35395,10000000.0
2009-12-10 09:18:00,1.35381,1.35389,1.35373,1.35388,9000000.0
2009-12-10 09:19:00,1.35383,1.35384,1.35357,1.35359,27000000.0
2009-12-10 09:20:00,1.3535,1.35375,1.35348,1.35363,40000000.0
2009-12-10 09:21:00,1.35365,1.35372,1.35348,1.35348,7000000.0
2009-12-10 09:22:00,1.35354,1.35354,1.35327,1.35333,5000000.0
2009-12-10 09:23:00,1.35321,1.35353,1.35321,1.35353,7000000.0
2009-12-10 09:24:00,1.35354,1.35364,1.35351,1.35354,26000000.0
2009-12-10 09:25:00,1.3532,1.3536,1.3532,1.35348,12000000.0
2009-12-10 09:26:00,1.35345,1.35345,1.35291,1.35291,15000000.0
2009-12-10 09:27:00,1.35312,1.35338,1.35312,1.35338,10000000.0
2009-12-10 09:28:00,1.35336,1.35342,1.35319,1.35326,9000000.0
2009-12-10 09:29:00,1.35328,1.3533,1.35293,1.35304,22000000.0
2009-12-10 09:30:00,1.35289,1.35309,1.35283,1.35285,25000000.0
2009-12-10 09:31:00,1.35298,1.35298,1.35265,1.35291,25000000.0
2009-12-10 09:32:00,1.35292,1.35298,1.3527,1.35288,17000000.0
2009-12-10 09:33:00,1.35305,1.35314,1.353,1.3531,11000000.0
2009-12-10 09:34:00,1.35282,1.35287,1.35274,1.35274,17000000.0
2009-12-10 09:35:00,1.35266,1.35279,1.35266,1.35272,17000000.0
2009-12-10 09:36:00,1.3528,1.35313,1.35275,1.35303,28000000.0
2009-12-10 09:37:00,1.35312,1.35323,1.35294,1.35323,11000000.0
2009-12-10 09:38:00,1.35311,1.35311,1.35296,1.35296,5000000.0
2009-12-10 09:39:00,1.35292,1.35292,1.35234,1.35246,26000000.0
2009-12-10 09:40:00,1.35224,1.35285,1.35224,1.35279,32000000.0
2009-12-10 09:41:00,1.35264,1.35301,1.35264,1.35301,8000000.0
2009-12-10 09:42:00,1.35313,1.35313,1.35279,1.35306,37000000.0
2009-12-10 09:43:00,1.35307,1.35316,1.35276,1.35297,39000000.0
2009-12-10 09:44:00,1.35291,1.35292,1.35231,1.35231,39000000.0
2009-12-10 09:45:00,1.35217,1.35259,1.35213,1.35248,43000000.0
2009-12-10 09:46:00,1.35269,1.35282,1.35263,1.35264,38000000.0
2009-12-10 09:47:00,1.35272,1.35277,1.35259,1.35264,31000000.0
2009-12-10 09:48:00,1.35284,1.35296,1.35252,1.35277,8000000.0
2009-12-10 09:49:00,1.35272,1.3528,1.3526,1.35269,18000000.0
2009-12-10 09:50:00,1.35258,1.35277,1.35246,1.3525,39000000.0
2009-12-10 09:51:00,1.35256,1.35267,1.35231,1.35259,40000000.0
2009-12-10 09:52:00,1.35267,1.3528,1.35219,1.35261,8000000.0
2009-12-10 09:53:00,1.3527,1.3528,1.35258,1.35266,50000000.0
2009-12-10 09:54:00,1.35281,1.35297,1.35263,1.35287,50000000.0
2009-12-10 09:55:00,1.35256,1.3529,1.35255,1.35268,44000000.0
2009-12-10 09:56:00,1.3526,1.35283,1.3526,1.35275,42000000.0
2009-12-10 09:57:00,1.35288,1.35303,1.35277,1.35282,23000000.0
2009-12-10 09:58:00,1.35282,1.35288,1.35273,1.35284,37000000.0
2009-12-10 09:59:00,1.3528,1.3528,1.35258,1.35258,64000000.0
2009-12-10 10:00:00,1.3522,1.35235,1.3518,1.35181,60000000.0
2009-12-10 10:01:00,1.3516,1.35178,1.35144,1.35151,37000000.0
2009-12-10 10:02:00,1.35166,1.35228,1.35157,1.35228,7000000.0
2009-12-10 10:03:00,1.35221,1.3524,1.352,1.3524,8000000.0
2009-12-10 10:04:00,1.35232,1.35261,1.35213,1.35231,41000000.0
2009-12-10 10:05:00,1.35214,1.35274,1.35214,1.35249,50000000.0
2009-12-10 10:06:00,1.3527,1.35308,1.3527,1.35288,34000000.0
2009-12-10 10:07:00,1.35304,1.3535,1.35304,1.35325,44000000.0
2009-12-10 10:08:00,1.35306,1.35311,1.35267,1.35307,31000000.0
2009-12-10 10:09:00,1.35328,1.35335,1.35302,1.3532,16000000.0
2009-12-10 10:10:00,1.35293,1.3532,1.35288,1.35315,11000000.0
2009-12-10 10:11:00,1.35344,1.35361,1.35306,1.35332,11000000.0
2009-12-10 10:12:00,1.35306,1.3534,1.35292,1.353,35000000.0
2009-12-10 10:13:00,1.35291,1.35291,1.35244,1.35282,18000000.0
2009-12-10 10:14:00,1.35331,1.35331,1.35288,1.35323,11000000.0
2009-12-10 10:15:00,1.35286,1.35286,1.3523,1.3523,20000000.0
2009-12-10 10:16:00,1.35226,1.35231,1.35216,1.35218,31000000.0
2009-12-10 10:17:00,1.35221,1.35239,1.35212,1.35213,22000000.0
2009-12-10 10:18:00,1.35239,1.35239,1.35184,1.35211,11000000.0
2009-12-10 10:19:00,1.35189,1.35189,1.35147,1.35147,19000000.0
2009-12-10 10:20:00,1.35111,1.35159,1.35111,1.35143,23000000.0
2009-12-10 10:21:00,1.35129,1.35129,1.35103,1.35127,26000000.0
2009-12-10 10:22:00,1.35125,1.35147,1.35093,1.35127,29000000.0
2009-12-10 10:23:00,1.35139,1.35161,1.35127,1.35161,29000000.0
2009-12-10 10:24:00,1.35149,1.35183,1.35149,1.3518,30000000.0
2009-12-10 10:25:00,1.35188,1.35234,1.35174,1.35234,28000000.0
2009-12-10 10:26:00,1.35249,1.35253,1.35175,1.35175,7000000.0
2009-12-10 10:27:00,1.35166,1.35175,1.35146,1.35165,36000000.0
2009-12-10 10:28:00,1.35169,1.35209,1.35163,1.35169,46000000.0
2009-12-10 10:29:00,1.35151,1.35151,1.35079,1.35108,17000000.0
2009-12-10 10:30:00,1.35102,1.35164,1.35031,1.3511,34000000.0
2009-12-10 10:31:00,1.35134,1.35159,1.35111,1.35155,29000000.0
2009-12-10 10:32:00,1.3514,1.35163,1.35103,1.35109,8000000.0
2009-12-10 10:33:00,1.35037,1.35083,1.34937,1.34944,42000000.0
2009-12-10 10:34:00,1.3496,1.35034,1.34931,1.34957,33000000.0
2009-12-10 10:35:00,1.35033,1.35094,1.35033,1.3508,54000000.0
2009-12-10 10:36:00,1.35083,1.35124,1.35076,1.35124,52000000.0
2009-12-10 10:37:00,1.35141,1.35141,1.351,1.35119,46000000.0
2009-12-10 10:38:00,1.35135,1.3517,1.35124,1.3517,7000000.0
2009-12-10 10:39:00,1.35174,1.35182,1.35141,1.35178,61000000.0
2009-12-10 10:40:00,1.35163,1.3517,1.35125,1.3516,39000000.0
2009-12-10 10:41:00,1.35172,1.35177,1.35147,1.35177,33000000.0
2009-12-10 10:42:00,1.35178,1.35217,1.35172,1.35205,33000000.0
2009-12-10 10:43:00,1.35217,1.35238,1.35195,1.35195,37000000.0
2009-12-10 10:44:00,1.35184,1.35217,1.35173,1.35198,57000000.0
2009-12-10 10:45:00,1.35173,1.35255,1.35173,1.35255,44000000.0
2009-12-10 10:46:00,1.35278,1.35382,1.35278,1.35382,65000000.0
2009-12-10 10:47:00,1.35361,1.35361,1.35178,1.35186,38000000.0
2009-12-10 10:48:00,1.35179,1.35237,1.35145,1.35222,46000000.0
2009-12-10 10:49:00,1.35244,1.35281,1.35243,1.35276,50000000.0
2009-12-10 10:50:00,1.35269,1.35269,1.35216,1.35216,7000000.0
2009-12-10 10:51:00,1.35211,1.35281,1.35205,1.35259,47000000.0
2009-12-10 10:52:00,1.35255,1.35329,1.35237,1.35282,49000000.0
2009-12-10 10:53:00,1.35282,1.35292,1.35261,1.35268,39000000.0
2009-12-10 10:54:00,1.35283,1.3529,1.35263,1.35263,60000000.0
2009-12-10 10:55:00,1.3523,1.35251,1.35225,1.35234,45000000.0
2009-12-10 10:56:00,1.35241,1.35249,1.35216,1.35243,38000000.0
2009-12-10 10:57:00,1.35242,1.35251,1.3523,1.3524,36000000.0
2009-12-10 10:58:00,1.35246,1.35254,1.35227,1.35254,49000000.0
2009-12-10 10:59:00,1.35259,1.35284,1.35206,1.35226,54000000.0
2009-12-10 11:00:00,1.35182,1.35242,1.35163,1.35212,42000000.0
2009-12-10 11:01:00,1.35211,1.35216,1.35176,1.35179,26000000.0
2009-12-10 11:02:00,1.35158,1.35168,1.35144,1.3516,31000000.0
2009-12-10 11:03:00,1.35152,1.35156,1.3514,1.35145,21000000.0
2009-12-10 11:04:00,1.35141,1.35141,1.35103,1.35103,11000000.0
2009-12-10 11:05:00,1.35142,1.35159,1.35121,1.35153,11000000.0
2009-12-10 11:06:00,1.35229,1.35251,1.35206,1.35218,8000000.0
2009-12-10 11:07:00,1.35203,1.35209,1.35177,1.35177,10000000.0
2009-12-10 11:08:00,1.35233,1.35233,1.3519,1.35198,8000000.0
2009-12-10 11:09:00,1.352,1.35202,1.35179,1.35195,39000000.0
2009-12-10 11:10:00,1.35167,1.35198,1.3515,1.35163,45000000.0
2009-12-10 11:11:00,1.35144,1.3515,1.35127,1.3514,7000000.0
2009-12-10 11:12:00,1.35142,1.35148,1.35101,1.35126,8000000.0
2009-12-10 11:13:00,1.35137,1.35152,1.35111,1.3512,51000000.0
2009-12-10 11:14:00,1.35132,1.35168,1.35132,1.35148,33000000.0
2009-12-10 11:15:00,1.35116,1.35159,1.35116,1.35145,4000000.0
2009-12-10 11:16:00,1.35188,1.35222,1.3518,1.35216,33000000.0
2009-12-10 11:17:00,1.35206,1.35236,1.35206,1.35223,31000000.0
2009-12-10 11:18:00,1.35223,1.35244,1.35203,1.35216,40000000.0
2009-12-10 11:19:00,1.35216,1.35241,1.35205,1.35225,10000000.0
2009-12-10 11:20:00,1.35227,1.3524,1.35182,1.35226,7000000.0
2009-12-10 11:21:00,1.35236,1.35236,1.35169,1.35223,10000000.0
2009-12-10 11:22:00,1.35215,1.35252,1.35212,1.35252,7000000.0
2009-12-10 11:23:00,1.35244,1.3527,1.35235,1.35262,10000000.0
2009-12-10 11:24:00,1.35272,1.35272,1.35234,1.35266,8000000.0
2009-12-10 11:25:00,1.35231,1.35259,1.35198,1.35259,11000000.0
2009-12-10 11:26:00,1.35239,1.35255,1.35229,1.35236,31000000.0
2009-12-10 11:27:00,1.35244,1.35251,1.35233,1.3524,45000000.0
2009-12-10 11:28:00,1.35233,1.35235,1.35207,1.35207,48000000.0
2009-12-10 11:29:00,1.35207,1.35228,1.35196,1.35214,47000000.0
2009-12-10 11:30:00,1.35195,1.35238,1.35195,1.35231,45000000.0
2009-12-10 11:31:00,1.35247,1.35252,1.35218,1.35228,28000000.0
2009-12-10 11:32:00,1.35243,1.35245,1.3523,1.35241,19000000.0
2009-12-10 11:33:00,1.35237,1.35256,1.35209,1.35256,8000000.0
2009-12-10 11:34:00,1.35245,1.35261,1.35231,1.35246,44000000.0
2009-12-10 11:35:00,1.35213,1.35252,1.35213,1.35252,34000000.0
2009-12-10 11:36:00,1.35259,1.35265,1.35247,1.3525,10000000.0
2009-12-10 11:37:00,1.35238,1.35272,1.35175,1.35272,36000000.0
2009-12-10 11:38:00,1.35273,1.35273,1.35229,1.3524,11000000.0
2009-12-10 11:39:00,1.35235,1.35251,1.35218,1.35241,41000000.0
2009-12-10 11:40:00,1.35234,1.35269,1.35234,1.35258,37000000.0
2009-12-10 11:41:00,1.35245,1.35285,1.35236,1.35282,37000000.0
2009-12-10 11:42:00,1.35278,1.35282,1.35242,1.3527,42000000.0
2009-12-10 11:43:00,1.35267,1.35299,1.35267,1.35288,31000000.0
2009-12-10 11:44:00,1.35282,1.35282,1.35251,1.35254,40000000.0
2009-12-10 11:45:00,1.35244,1.35269,1.35244,1.35265,23000000.0
2009-12-10 11:46:00,1.35265,1.35265,1.35234,1.35242,35000000.0
2009-12-10 11:47:00,1.35242,1.35255,1.35241,1.35255,26000000.0
2009-12-10 11:48:00,1.35256,1.35259,1.35245,1.35255,40000000.0
2009-12-10 11:49:00,1.35247,1.35261,1.35211,1.35211,10000000.0
2009-12-10 11:50:00,1.35244,1.35267,1.35238,1.35245,40000000.0
2009-12-10 11:51:00,1.35222,1.35231,1.3518,1.35182,7000000.0
2009-12-10 11:52:00,1.35191,1.35201,1.35158,1.35189,7000000.0
2009-12-10 11:53:00,1.35197,1.35209,1.35193,1.352,51000000.0
2009-12-10 11:54:00,1.35199,1.35209,1.35185,1.35195,32000000.0
2009-12-10 11:55:00,1.35193,1.35204,1.35175,1.35204,52000000.0
2009-12-10 11:56:00,1.35197,1.35228,1.35197,1.35223,41000000.0
2009-12-10 11:57:00,1.35221,1.35223,1.35206,1.35219,35000000.0
2009-12-10 11:58:00,1.35225,1.3524,1.3522,1.3522,34000000.0
2009-12-10 11:59:00,1.35213,1.35249,1.35211,1.35249,36000000.0
2009-12-10 12:00:00,1.35215,1.35258,1.35215,1.35248,22000000.0
2009-12-10 12:01:00,1.35271,1.35298,1.35265,1.35294,27000000.0
2009-12-10 12:02:00,1.35282,1.35301,1.35267,1.35284,34000000.0
2009-12-10 12:03:00,1.35277,1.35284,1.35254,1.35284,51000000.0
2009-12-10 12:04:00,1.35281,1.35301,1.35281,1.35283,31000000.0
2009-12-10 12:05:00,1.35247,1.35312,1.35247,1.35304,40000000.0
2009-12-10 12:06:00,1.35255,1.35336,1.35255,1.35333,11000000.0
2009-12-10 12:07:00,1.35338,1.35401,1.35338,1.35372,27000000.0
2009-12-10 12:08:00,1.35378,1.35391,1.35355,1.35375,8000000.0
2009-12-10 12:09:00,1.35363,1.35363,1.35331,1.35336,43000000.0
2009-12-10 12:10:00,1.35323,1.35349,1.35323,1.35334,41000000.0
2009-12-10 12:11:00,1.35335,1.35362,1.3533,1.35362,49000000.0
2009-12-10 12:12:00,1.35377,1.3539,1.35358,1.35358,22000000.0
2009-12-10 12:13:00,1.35374,1.35374,1.35323,1.35325,34000000.0
2009-12-10 12:14:00,1.35303,1.35303,1.35259,1.35291,7000000.0
2009-12-10 12:15:00,1.3529,1.35313,1.35286,1.35313,34000000.0
2009-12-10 12:16:00,1.35314,1.35336,1.35307,1.35335,54000000.0
2009-12-10 12:17:00,1.35348,1.35376,1.35343,1.35361,25000000.0
2009-12-10 12:18:00,1.35364,1.35394,1.35337,1.35386,31000000.0
2009-12-10 12:19:00,1.35412,1.3542,1.3539,1.35391,30000000.0
2009-12-10 12:20:00,1.35387,1.35403,1.35385,1.35389,25000000.0
2009-12-10 12:21:00,1.35403,1.3541,1.35347,1.35391,41000000.0
2009-12-10 12:22:00,1.35374,1.35387,1.35363,1.35363,24000000.0
2009-12-10 12:23:00,1.3536,1.35368,1.35328,1.35328,22000000.0
2009-12-10 12:24:00,1.35306,1.35327,1.35306,1.35319,44000000.0
2009-12-10 12:25:00,1.35231,1.35303,1.35231,1.35301,9000000.0
2009-12-10 12:26:00,1.35309,1.35315,1.35293,1.35306,45000000.0
2009-12-10 12:27:00,1.35313,1.35349,1.35313,1.35349,8000000.0
2009-12-10 12:28:00,1.35347,1.35373,1.35342,1.35359,59000000.0
2009-12-10 12:29:00,1.35379,1.35398,1.35377,1.35391,54000000.0
2009-12-10 12:30:00,1.35362,1.354,1.35362,1.35369,31000000.0
2009-12-10 12:31:00,1.35381,1.35388,1.35348,1.35348,8000000.0
2009-12-10 12:32:00,1.35345,1.35353,1.35335,1.35343,20000000.0
2009-12-10 12:33:00,1.35357,1.35358,1.35342,1.35346,20000000.0
2009-12-10 12:34:00,1.35363,1.35389,1.35326,1.35389,31000000.0
2009-12-10 12:35:00,1.35374,1.3539,1.35364,1.3537,44000000.0
2009-12-10 12:36:00,1.3537,1.35371,1.35353,1.35353,46000000.0
2009-12-10 12:37:00,1.35324,1.35367,1.35319,1.35349,11000000.0
2009-12-10 12:38:00,1.35348,1.35367,1.35335,1.35353,52000000.0
2009-12-10 12:39:00,1.35382,1.35393,1.35358,1.35393,60000000.0
2009-12-10 12:40:00,1.3538,1.35406,1.3538,1.35401,43000000.0
2009-12-10 12:41:00,1.35402,1.35446,1.35402,1.35438,20000000.0
2009-12-10 12:42:00,1.35417,1.35427,1.35396,1.354,29000000.0
2009-12-10 12:43:00,1.35417,1.35452,1.35403,1.35433,44000000.0
2009-12-10 12:44:00,1.35461,1.35465,1.35447,1.35458,8000000.0
2009-12-10 12:45:00,1.3544,1.3546,1.35436,1.35443,70000000.0
2009-12-10 12:46:00,1.35433,1.35443,1.35424,1.35424,10000000.0
2009-12-10 12:47:00,1.3542,1.35435,1.35398,1.35431,10000000.0
2009-12-10 12:48:00,1.35424,1.35424,1.35391,1.35417,6000000.0
2009-12-10 12:49:00,1.35416,1.35432,1.35406,1.35424,34000000.0
2009-12-10 12:50:00,1.35384,1.35435,1.35384,1.35415,29000000.0
2009-12-10 12:51:00,1.35426,1.35428,1.35413,1.35421,7000000.0
2009-12-10 12:52:00,1.35421,1.35424,1.3536,1.35401,8000000.0
2009-12-10 12:53:00,1.35398,1.35441,1.35398,1.35441,8000000.0
2009-12-10 12:54:00,1.35436,1.35439,1.35416,1.35432,11000000.0
2009-12-10 12:55:00,1.35411,1.35448,1.35397,1.35441,7000000.0
2009-12-10 12:56:00,1.35413,1.35455,1.35413,1.35431,10000000.0
2009-12-10 12:57:00,1.35436,1.35444,1.35414,1.35423,7000000.0
2009-12-10 12:58:00,1.35435,1.35443,1.35411,1.35411,7000000.0
2009-12-10 12:59:00,1.35434,1.35434,1.35408,1.35421,37000000.0
2009-12-10 13:00:00,1.3542,1.35447,1.3538,1.35398,42000000.0
2009-12-10 13:01:00,1.35444,1.3546,1.35439,1.3546,50000000.0
2009-12-10 13:02:00,1.35467,1.35479,1.35447,1.35465,30000000.0
2009-12-10 13:03:00,1.35473,1.35498,1.35443,1.35495,8000000.0
2009-12-10 13:04:00,1.35502,1.35503,1.35486,1.35503,44000000.0
2009-12-10 13:05:00,1.35444,1.355,1.35444,1.35497,7000000.0
2009-12-10 13:06:00,1.35478,1.35478,1.35451,1.35477,47000000.0
2009-12-10 13:07:00,1.3546,1.3546,1.35417,1.3543,8000000.0
2009-12-10 13:08:00,1.35438,1.35456,1.3543,1.35456,26000000.0
2009-12-10 13:09:00,1.3544,1.35452,1.3542,1.3542,13000000.0
2009-12-10 13:10:00,1.35422,1.35439,1.35422,1.35436,10000000.0
2009-12-10 13:11:00,1.35416,1.35426,1.35399,1.35403,32000000.0
2009-12-10 13:12:00,1.35383,1.35385,1.35368,1.35378,14000000.0
2009-12-10 13:13:00,1.35379,1.35407,1.35379,1.35387,42000000.0
2009-12-10 13:14:00,1.35397,1.35397,1.3537,1.35375,31000000.0
2009-12-10 13:15:00,1.35355,1.35379,1.35355,1.35379,21000000.0
2009-12-10 13:16:00,1.35366,1.35376,1.35341,1.35341,28000000.0
2009-12-10 13:17:00,1.35354,1.3537,1.35337,1.35363,27000000.0
2009-12-10 13:18:00,1.35378,1.35387,1.35361,1.35361,33000000.0
2009-12-10 13:19:00,1.35361,1.35363,1.35334,1.35334,6000000.0
2009-12-10 13:20:00,1.35329,1.35343,1.35312,1.35343,42000000.0
2009-12-10 13:21:00,1.35348,1.35371,1.35327,1.35327,8000000.0
2009-12-10 13:22:00,1.35362,1.35372,1.35358,1.35362,22000000.0
2009-12-10 13:23:00,1.35365,1.35365,1.35342,1.35343,31000000.0
2009-12-10 13:24:00,1.35357,1.35399,1.35347,1.35399,28000000.0
2009-12-10 13:25:00,1.35389,1.35441,1.35389,1.35414,63000000.0
2009-12-10 13:26:00,1.35431,1.35441,1.35426,1.35436,50000000.0
2009-12-10 13:27:00,1.35443,1.35454,1.35431,1.35447,38000000.0
2009-12-10 13:28:00,1.35452,1.35458,1.35424,1.35424,32000000.0
2009-12-10 13:29:00,1.35434,1.35457,1.35434,1.35454,60000000.0
2009-12-10 13:30:00,1.3546,1.35472,1.35444,1.35464,70000000.0
2009-12-10 13:31:00,1.35467,1.35467,1.35436,1.35436,62000000.0
2009-12-10 13:32:00,1.35455,1.35456,1.35426,1.35429,42000000.0
2009-12-10 13:33:00,1.35426,1.35437,1.35416,1.35416,43000000.0
2009-12-10 13:34:00,1.35402,1.35429,1.35402,1.35429,31000000.0
2009-12-10 13:35:00,1.35425,1.35461,1.35425,1.3545,38000000.0
2009-12-10 13:36:00,1.35457,1.35469,1.35392,1.3546,10000000.0
2009-12-10 13:37:00,1.35463,1.35475,1.35455,1.35475,25000000.0
2009-12-10 13:38:00,1.35469,1.35489,1.35462,1.35485,15000000.0
2009-12-10 13:39:00,1.35483,1.35501,1.3548,1.3549,39000000.0
2009-12-10 13:40:00,1.35475,1.35518,1.35475,1.35498,22000000.0
2009-12-10 13:41:00,1.355,1.35512,1.35483,1.35491,32000000.0
2009-12-10 13:42:00,1.35491,1.35533,1.35491,1.35505,20000000.0
2009-12-10 13:43:00,1.35531,1.35566,1.35512,1.35555,34000000.0
2009-12-10 13:44:00,1.35559,1.35587,1.35544,1.35544,40000000.0
2009-12-10 13:45:00,1.35553,1.35588,1.35549,1.35561,21000000.0
2009-12-10 13:46:00,1.3557,1.35581,1.35559,1.35568,28000000.0
2009-12-10 13:47:00,1.35563,1.35563,1.35461,1.35473,23000000.0
2009-12-10 13:48:00,1.3548,1.35524,1.35474,1.3552,31000000.0
2009-12-10 13:49:00,1.35516,1.35522,1.35501,1.35502,43000000.0
2009-12-10 13:50:00,1.3547,1.35514,1.35465,1.35506,27000000.0
2009-12-10 13:51:00,1.35533,1.35551,1.35526,1.35529,19000000.0
2009-12-10 13:52:00,1.35537,1.35542,1.35529,1.35537,21000000.0
2009-12-10 13:53:00,1.35542,1.35542,1.35525,1.35531,26000000.0
2009-12-10 13:54:00,1.35533,1.35533,1.35487,1.35505,23000000.0
2009-12-10 13:55:00,1.35495,1.35516,1.35495,1.35504,45000000.0
2009-12-10 13:56:00,1.355,1.3551,1.35491,1.35501,27000000.0
2009-12-10 13:57:00,1.35515,1.35515,1.35504,1.35507,7000000.0
2009-12-10 13:58:00,1.35505,1.35505,1.35481,1.35491,25000000.0
2009-12-10 13:59:00,1.35485,1.35485,1.3544,1.35476,27000000.0
2009-12-10 14:00:00,1.3546,1.35504,1.35441,1.35441,19000000.0
2009-12-10 14:01:00,1.35434,1.35457,1.35412,1.35416,17000000.0
2009-12-10 14:02:00,1.35404,1.35443,1.35404,1.35405,14000000.0
2009-12-10 14:03:00,1.35377,1.35383,1.35351,1.35381,29000000.0
2009-12-10 14:04:00,1.35379,1.35397,1.35354,1.35397,10000000.0
2009-12-10 14:05:00,1.3538,1.35416,1.3538,1.35381,13000000.0
2009-12-10 14:06:00,1.35365,1.35378,1.35365,1.35378,9000000.0
2009-12-10 14:07:00,1.35368,1.35395,1.35354,1.35361,11000000.0
2009-12-10 14:08:00,1.35363,1.35379,1.35358,1.35375,20000000.0
2009-12-10 14:09:00,1.35386,1.35397,1.35343,1.35397,21000000.0
2009-12-10 14:10:00,1.35362,1.35388,1.35362,1.3537,24000000.0
2009-12-10 14:11:00,1.35368,1.35368,1.3536,1.35367,6000000.0
2009-12-10 14:12:00,1.35365,1.35365,1.35302,1.35302,7000000.0
2009-12-10 14:13:00,1.35295,1.35316,1.35242,1.35298,14000000.0
2009-12-10 14:14:00,1.35291,1.35318,1.35236,1.35318,18000000.0
2009-12-10 14:15:00,1.35319,1.35366,1.35319,1.35354,21000000.0
2009-12-10 14:16:00,1.35358,1.35359,1.3534,1.35351,9000000.0
2009-12-10 14:17:00,1.35359,1.35395,1.35351,1.35391,12000000.0
2009-12-10 14:18:00,1.35389,1.35415,1.35389,1.35403,12000000.0
2009-12-10 14:19:00,1.35406,1.35419,1.35366,1.35366,40000000.0
2009-12-10 14:20:00,1.35347,1.35347,1.35285,1.35324,30000000.0
2009-12-10 14:21:00,1.3534,1.35381,1.3534,1.35379,20000000.0
2009-12-10 14:22:00,1.35385,1.35385,1.35365,1.35367,12000000.0
2009-12-10 14:23:00,1.35388,1.35405,1.35364,1.35364,16000000.0
2009-12-10 14:24:00,1.35387,1.3539,1.35331,1.35333,17000000.0
2009-12-10 14:25:00,1.35318,1.35326,1.35298,1.35306,16000000.0
2009-12-10 14:26:00,1.35311,1.35326,1.35304,1.35321,25000000.0
2009-12-10 14:27:00,1.35336,1.35339,1.35323,1.35333,24000000.0
2009-12-10 14:28:00,1.35325,1.35326,1.35294,1.35294,31000000.0
2009-12-10 14:29:00,1.35294,1.35324,1.35273,1.35324,30000000.0
2009-12-10 14:30:00,1.35329,1.35345,1.35326,1.3534,20000000.0
2009-12-10 14:31:00,1.35339,1.35358,1.35334,1.35336,23000000.0
2009-12-10 14:32:00,1.35352,1.35354,1.35343,1.3535,28000000.0
2009-12-10 14:33:00,1.3534,1.3535,1.35325,1.35341,18000000.0
2009-12-10 14:34:00,1.35341,1.35367,1.35316,1.35331,19000000.0
2009-12-10 14:35:00,1.35312,1.35336,1.35312,1.3533,7000000.0
2009-12-10 14:36:00,1.35297,1.35302,1.35272,1.35272,16000000.0
2009-12-10 14:37:00,1.35265,1.35314,1.35265,1.35288,25000000.0
2009-12-10 14:38:00,1.3532,1.35413,1.35308,1.35383,23000000.0
2009-12-10 14:39:00,1.35374,1.35387,1.3537,1.35374,34000000.0
2009-12-10 14:40:00,1.3539,1.35435,1.3539,1.35401,12000000.0
2009-12-10 14:41:00,1.354,1.35408,1.35389,1.35402,22000000.0
2009-12-10 14:42:00,1.35398,1.35406,1.35391,1.35395,20000000.0
2009-12-10 14:43:00,1.35399,1.35409,1.35393,1.35409,10000000.0
2009-12-10 14:44:00,1.35361,1.35368,1.35349,1.35358,7000000.0
2009-12-10 14:45:00,1.35294,1.35361,1.35294,1.35361,11000000.0
2009-12-10 14:46:00,1.35366,1.35403,1.35366,1.35399,19000000.0
2009-12-10 14:47:00,1.35398,1.35406,1.35381,1.35397,22000000.0
2009-12-10 14:48:00,1.3539,1.3539,1.35371,1.35372,18000000.0
2009-12-10 14:49:00,1.35386,1.35399,1.35377,1.35387,34000000.0
2009-12-10 14:50:00,1.35365,1.35386,1.35365,1.35374,23000000.0
2009-12-10 14:51:00,1.35375,1.35381,1.35375,1.35376,16000000.0
2009-12-10 14:52:00,1.35389,1.35389,1.35368,1.35368,13000000.0
2009-12-10 14:53:00,1.35373,1.35377,1.35366,1.35371,36000000.0
2009-12-10 14:54:00,1.35382,1.35382,1.3537,1.3537,7000000.0
2009-12-10 14:55:00,1.35349,1.35375,1.35349,1.35369,39000000.0
2009-12-10 14:56:00,1.35377,1.35406,1.35377,1.35397,34000000.0
2009-12-10 14:57:00,1.35402,1.35407,1.35397,1.35401,24000000.0
2009-12-10 14:58:00,1.35391,1.35401,1.35359,1.35388,8000000.0
2009-12-10 14:59:00,1.35386,1.35392,1.35378,1.35378,29000000.0
2009-12-10 15:00:00,1.35378,1.35398,1.35378,1.35385,17000000.0
2009-12-10 15:01:00,1.35393,1.35404,1.35343,1.35397,10000000.0
2009-12-10 15:02:00,1.35413,1.35425,1.35409,1.35417,15000000.0
2009-12-10 15:03:00,1.35425,1.3543,1.35408,1.35408,32000000.0
2009-12-10 15:04:00,1.35413,1.35413,1.35381,1.35411,17000000.0
2009-12-10 15:05:00,1.35402,1.35448,1.35402,1.35448,19000000.0
2009-12-10 15:06:00,1.35431,1.35449,1.3542,1.3542,6000000.0
2009-12-10 15:07:00,1.35421,1.35421,1.35378,1.35397,5000000.0
2009-12-10 15:08:00,1.354,1.354,1.35386,1.35392,30000000.0
2009-12-10 15:09:00,1.35376,1.35389,1.35362,1.35369,22000000.0
2009-12-10 15:10:00,1.3537,1.35394,1.3537,1.3539,7000000.0
2009-12-10 15:11:00,1.35396,1.35413,1.35396,1.35401,23000000.0
2009-12-10 15:12:00,1.35404,1.35409,1.35399,1.35403,17000000.0
2009-12-10 15:13:00,1.3541,1.3541,1.35386,1.35386,20000000.0
2009-12-10 15:14:00,1.35386,1.35394,1.35374,1.35384,24000000.0
2009-12-10 15:15:00,1.35379,1.35395,1.35379,1.35382,45000000.0
2009-12-10 15:16:00,1.35391,1.35391,1.35379,1.35391,34000000.0
2009-12-10 15:17:00,1.35386,1.35397,1.35378,1.35387,24000000.0
2009-12-10 15:18:00,1.35396,1.3541,1.35396,1.3541,29000000.0
2009-12-10 15:19:00,1.35418,1.35418,1.35385,1.35386,41000000.0
2009-12-10 15:20:00,1.35376,1.35393,1.35375,1.35384,53000000.0
2009-12-10 15:21:00,1.35363,1.3537,1.353,1.35351,8000000.0
2009-12-10 15:22:00,1.35369,1.3538,1.35318,1.35331,38000000.0
2009-12-10 15:23:00,1.35318,1.35329,1.35292,1.35329,28000000.0
2009-12-10 15:24:00,1.35349,1.35364,1.35343,1.3536,46000000.0
2009-12-10 15:25:00,1.35366,1.35383,1.35348,1.35373,30000000.0
2009-12-10 15:26:00,1.3537,1.35379,1.35342,1.35343,11000000.0
2009-12-10 15:27:00,1.35294,1.35346,1.35291,1.35303,34000000.0
2009-12-10 15:28:00,1.35324,1.35356,1.35324,1.35343,58000000.0
2009-12-10 15:29:00,1.35329,1.35331,1.35297,1.35299,38000000.0
2009-12-10 15:30:00,1.35313,1.35369,1.35289,1.35334,29000000.0
2009-12-10 15:31:00,1.35375,1.3541,1.35374,1.35402,42000000.0
2009-12-10 15:32:00,1.35431,1.3546,1.35415,1.35448,31000000.0
2009-12-10 15:33:00,1.35456,1.35512,1.35444,1.35478,43000000.0
2009-12-10 15:34:00,1.35494,1.35522,1.35494,1.35506,29000000.0
2009-12-10 15:35:00,1.35486,1.35524,1.35481,1.35484,31000000.0
2009-12-10 15:36:00,1.35469,1.35479,1.35416,1.35443,36000000.0
2009-12-10 15:37:00,1.35439,1.35439,1.35421,1.35432,32000000.0
2009-12-10 15:38:00,1.35424,1.35425,1.35362,1.35362,33000000.0
2009-12-10 15:39:00,1.35351,1.35368,1.35331,1.35336,52000000.0
2009-12-10 15:40:00,1.35323,1.35353,1.35323,1.35353,48000000.0
2009-12-10 15:41:00,1.35354,1.35385,1.35354,1.35372,38000000.0
2009-12-10 15:42:00,1.35379,1.35403,1.35378,1.35386,47000000.0
2009-12-10 15:43:00,1.35379,1.35384,1.35359,1.35372,42000000.0
2009-12-10 15:44:00,1.35381,1.35412,1.35347,1.35412,6000000.0
2009-12-10 15:45:00,1.35396,1.35409,1.35396,1.35406,41000000.0
2009-12-10 15:46:00,1.35414,1.35439,1.35385,1.35424,5000000.0
2009-12-10 15:47:00,1.35408,1.35426,1.354,1.3541,54000000.0
2009-12-10 15:48:00,1.35397,1.35397,1.35377,1.35377,30000000.0
2009-12-10 15:49:00,1.35393,1.35419,1.35376,1.35401,52000000.0
2009-12-10 15:50:00,1.35391,1.35404,1.35385,1.354,57000000.0
2009-12-10 15:51:00,1.35402,1.35438,1.35401,1.3543,57000000.0
2009-12-10 15:52:00,1.35447,1.35447,1.35415,1.35415,9000000.0
2009-12-10 15:53:00,1.35417,1.35443,1.35412,1.35412,49000000.0
2009-12-10 15:54:00,1.35396,1.35396,1.35368,1.35376,50000000.0
2009-12-10 15:55:00,1.35348,1.35411,1.35348,1.3539,56000000.0
2009-12-10 15:56:00,1.35401,1.35433,1.35401,1.35416,55000000.0
2009-12-10 15:57:00,1.35437,1.35472,1.35429,1.35461,70000000.0
2009-12-10 15:58:00,1.35469,1.35469,1.35433,1.35448,72000000.0
2009-12-10 15:59:00,1.35445,1.35457,1.35438,1.35443,63000000.0
2009-12-10 16:00:00,1.35405,1.35464,1.35405,1.35464,40000000.0
2009-12-10 16:01:00,1.35468,1.35497,1.3544,1.35497,45000000.0
2009-12-10 16:02:00,1.35489,1.35507,1.35467,1.35478,54000000.0
2009-12-10 16:03:00,1.35481,1.35523,1.35471,1.35523,62000000.0
2009-12-10 16:04:00,1.35535,1.35619,1.35535,1.35603,68000000.0
2009-12-10 16:05:00,1.35563,1.35593,1.35555,1.35584,78000000.0
2009-12-10 16:06:00,1.35572,1.35572,1.35538,1.3554,75000000.0
2009-12-10 16:07:00,1.35538,1.35583,1.35537,1.35577,41000000.0
2009-12-10 16:08:00,1.35575,1.35601,1.35565,1.35586,42000000.0
2009-12-10 16:09:00,1.35599,1.35616,1.35593,1.35605,40000000.0
2009-12-10 16:10:00,1.35592,1.35597,1.35541,1.35583,53000000.0
2009-12-10 16:11:00,1.35591,1.35615,1.35577,1.35577,45000000.0
2009-12-10 16:12:00,1.35582,1.35582,1.35537,1.35556,46000000.0
2009-12-10 16:13:00,1.35554,1.35573,1.35545,1.35573,11000000.0
2009-12-10 16:14:00,1.35597,1.35634,1.35526,1.35611,72000000.0
2009-12-10 16:15:00,1.35588,1.35643,1.35588,1.35608,59000000.0
2009-12-10 16:16:00,1.35602,1.35624,1.35596,1.35596,47000000.0
2009-12-10 16:17:00,1.35599,1.35599,1.35565,1.35569,51000000.0
2009-12-10 16:18:00,1.35573,1.35597,1.35563,1.35597,51000000.0
2009-12-10 16:19:00,1.35593,1.35593,1.35578,1.35578,30000000.0
2009-12-10 16:20:00,1.3558,1.3558,1.35562,1.35564,17000000.0
2009-12-10 16:21:00,1.35561,1.35561,1.35533,1.3555,36000000.0
2009-12-10 16:22:00,1.35545,1.35567,1.35532,1.35532,26000000.0
2009-12-10 16:23:00,1.3553,1.3553,1.35514,1.35523,35000000.0
2009-12-10 16:24:00,1.3552,1.3552,1.355,1.355,32000000.0
2009-12-10 16:25:00,1.3549,1.3551,1.3549,1.35497,30000000.0
2009-12-10 16:26:00,1.35481,1.35524,1.35481,1.3552,8000000.0
2009-12-10 16:27:00,1.35519,1.35532,1.35471,1.35518,9000000.0
2009-12-10 16:28:00,1.35526,1.35539,1.35514,1.35531,55000000.0
2009-12-10 16:29:00,1.35542,1.3555,1.35529,1.35529,61000000.0
2009-12-10 16:30:00,1.35501,1.35554,1.35501,1.35546,39000000.0
2009-12-10 16:31:00,1.35559,1.35579,1.35544,1.35569,21000000.0
2009-12-10 16:32:00,1.35569,1.35578,1.35563,1.35578,32000000.0
2009-12-10 16:33:00,1.35588,1.35593,1.35564,1.35586,61000000.0
2009-12-10 16:34:00,1.35602,1.35609,1.35582,1.35582,38000000.0
2009-12-10 16:35:00,1.35558,1.35576,1.35545,1.35552,61000000.0
2009-12-10 16:36:00,1.35561,1.35602,1.35558,1.35595,33000000.0
2009-12-10 16:37:00,1.356,1.356,1.35568,1.35578,53000000.0
2009-12-10 16:38:00,1.3558,1.35595,1.35517,1.35553,34000000.0
2009-12-10 16:39:00,1.35513,1.35557,1.35509,1.35538,42000000.0
2009-12-10 16:40:00,1.35546,1.35589,1.35513,1.35549,39000000.0
2009-12-10 16:41:00,1.35547,1.35547,1.35516,1.35517,43000000.0
2009-12-10 16:42:00,1.35521,1.35526,1.35502,1.35508,44000000.0
2009-12-10 16:43:00,1.35502,1.35511,1.35481,1.35497,52000000.0
2009-12-10 16:44:00,1.355,1.355,1.35468,1.35468,48000000.0
2009-12-10 16:45:00,1.35466,1.35511,1.35466,1.35499,54000000.0
2009-12-10 16:46:00,1.35497,1.35516,1.35492,1.35498,56000000.0
2009-12-10 16:47:00,1.35512,1.35537,1.35501,1.35537,43000000.0
2009-12-10 16:48:00,1.35544,1.35594,1.35544,1.35594,28000000.0
2009-12-10 16:49:00,1.35598,1.35598,1.35576,1.35588,21000000.0
2009-12-10 16:50:00,1.35567,1.35598,1.35567,1.3559,49000000.0
2009-12-10 16:51:00,1.35577,1.35582,1.35538,1.35549,8000000.0
2009-12-10 16:52:00,1.35547,1.35582,1.35543,1.35573,41000000.0
2009-12-10 16:53:00,1.35571,1.35571,1.35539,1.35542,32000000.0
2009-12-10 16:54:00,1.35535,1.35548,1.35522,1.35533,47000000.0
2009-12-10 16:55:00,1.35527,1.35581,1.35527,1.35567,42000000.0
2009-12-10 16:56:00,1.35565,1.35575,1.35556,1.35557,69000000.0
2009-12-10 16:57:00,1.35547,1.35589,1.35547,1.35589,50000000.0
2009-12-10 16:58:00,1.35581,1.35587,1.35546,1.35558,70000000.0
2009-12-10 16:59:00,1.35545,1.35545,1.35486,1.35486,73000000.0
2009-12-10 17:00:00,1.3547,1.35496,1.3547,1.3547,56000000.0
2009-12-10 17:01:00,1.35474,1.35474,1.35427,1.35429,35000000.0
2009-12-10 17:02:00,1.35441,1.35443,1.35406,1.35409,63000000.0
2009-12-10 17:03:00,1.35407,1.35432,1.35364,1.35432,63000000.0
2009-12-10 17:04:00,1.35438,1.35448,1.35431,1.35435,33000000.0
2009-12-10 17:05:00,1.3541,1.35449,1.3541,1.35426,44000000.0
2009-12-10 17:06:00,1.35433,1.35438,1.35413,1.35419,39000000.0
2009-12-10 17:07:00,1.35438,1.3546,1.35423,1.35435,23000000.0
2009-12-10 17:08:00,1.35445,1.35457,1.35424,1.35453,28000000.0
2009-12-10 17:09:00,1.35456,1.35456,1.35408,1.35414,18000000.0
2009-12-10 17:10:00,1.3538,1.35436,1.3538,1.35415,41000000.0
2009-12-10 17:11:00,1.3542,1.35427,1.35372,1.3539,41000000.0
2009-12-10 17:12:00,1.35378,1.35385,1.35324,1.35324,7000000.0
2009-12-10 17:13:00,1.35327,1.35356,1.35312,1.35337,74000000.0
2009-12-10 17:14:00,1.35344,1.35344,1.35305,1.35312,39000000.0
2009-12-10 17:15:00,1.35288,1.35334,1.35288,1.35311,47000000.0
2009-12-10 17:16:00,1.35318,1.3536,1.35318,1.35356,46000000.0
2009-12-10 17:17:00,1.35335,1.35345,1.35261,1.35296,30000000.0
2009-12-10 17:18:00,1.35308,1.35308,1.35208,1.3523,53000000.0
2009-12-10 17:19:00,1.35211,1.35275,1.35183,1.35274,46000000.0
2009-12-10 17:20:00,1.35265,1.35292,1.35241,1.35268,38000000.0
2009-12-10 17:21:00,1.35258,1.35274,1.35231,1.35257,54000000.0
2009-12-10 17:22:00,1.3526,1.35269,1.35254,1.35254,47000000.0
2009-12-10 17:23:00,1.35269,1.35337,1.35269,1.35337,35000000.0
2009-12-10 17:24:00,1.35328,1.35336,1.35302,1.35302,34000000.0
2009-12-10 17:25:00,1.35288,1.35307,1.35247,1.35291,38000000.0
2009-12-10 17:26:00,1.3525,1.35276,1.35245,1.35258,33000000.0
2009-12-10 17:27:00,1.3526,1.35272,1.35235,1.35272,40000000.0
2009-12-10 17:28:00,1.35277,1.35306,1.35269,1.35277,47000000.0
2009-12-10 17:29:00,1.35273,1.35273,1.35224,1.35239,43000000.0
2009-12-10 17:30:00,1.35234,1.35266,1.35231,1.35231,49000000.0
2009-12-10 17:31:00,1.35245,1.35294,1.35233,1.35273,46000000.0
2009-12-10 17:32:00,1.35291,1.35297,1.35267,1.35289,45000000.0
2009-12-10 17:33:00,1.3529,1.35293,1.35272,1.35283,47000000.0
2009-12-10 17:34:00,1.35274,1.35289,1.35272,1.35287,56000000.0
2009-12-10 17:35:00,1.35266,1.35312,1.35263,1.35282,7000000.0
2009-12-10 17:36:00,1.3528,1.35283,1.35237,1.35239,62000000.0
2009-12-10 17:37:00,1.35239,1.35246,1.35216,1.35224,36000000.0
2009-12-10 17:38:00,1.35222,1.35277,1.35214,1.35277,42000000.0
2009-12-10 17:39:00,1.35292,1.35305,1.35275,1.35292,26000000.0
2009-12-10 17:40:00,1.35281,1.35281,1.35199,1.35255,48000000.0
2009-12-10 17:41:00,1.35268,1.35274,1.35229,1.35239,46000000.0
2009-12-10 17:42:00,1.35242,1.35273,1.35218,1.35223,42000000.0
2009-12-10 17:43:00,1.35229,1.35233,1.35184,1.35194,36000000.0
2009-12-10 17:44:00,1.3518,1.3521,1.35155,1.35184,64000000.0
2009-12-10 17:45:00,1.35179,1.35219,1.35179,1.35191,50000000.0
2009-12-10 17:46:00,1.35194,1.35241,1.35194,1.35226,43000000.0
2009-12-10 17:47:00,1.35229,1.35237,1.35216,1.35224,37000000.0
2009-12-10 17:48:00,1.35226,1.35248,1.3519,1.35248,36000000.0
2009-12-10 17:49:00,1.35263,1.35264,1.35208,1.35208,28000000.0
2009-12-10 17:50:00,1.35168,1.35237,1.35167,1.3521,43000000.0
2009-12-10 17:51:00,1.35232,1.35243,1.35193,1.3524,31000000.0
2009-12-10 17:52:00,1.35197,1.35237,1.35172,1.35231,35000000.0
2009-12-10 17:53:00,1.35234,1.35255,1.35226,1.35237,46000000.0
2009-12-10 17:54:00,1.35244,1.35248,1.35225,1.35232,44000000.0
2009-12-10 17:55:00,1.35227,1.35285,1.35227,1.3527,51000000.0
2009-12-10 17:56:00,1.35267,1.35281,1.35267,1.35278,23000000.0
2009-12-10 17:57:00,1.35277,1.353,1.35268,1.35271,56000000.0
2009-12-10 17:58:00,1.35263,1.35272,1.35251,1.35269,36000000.0
2009-12-10 17:59:00,1.35259,1.3531,1.35259,1.35304,51000000.0
2009-12-10 18:00:00,1.35288,1.353,1.35254,1.35254,31000000.0
2009-12-10 18:01:00,1.35262,1.35283,1.35253,1.35265,45000000.0
2009-12-10 18:02:00,1.35249,1.35265,1.35247,1.35265,10000000.0
2009-12-10 18:03:00,1.35277,1.35281,1.35234,1.35255,9000000.0
2009-12-10 18:04:00,1.35245,1.35249,1.35232,1.35245,27000000.0
2009-12-10 18:05:00,1.35228,1.35247,1.35222,1.35227,43000000.0
2009-12-10 18:06:00,1.35225,1.35229,1.35202,1.35223,35000000.0
2009-12-10 18:07:00,1.3522,1.35227,1.3521,1.3522,37000000.0
2009-12-10 18:08:00,1.3521,1.3521,1.35173,1.3519,60000000.0
2009-12-10 18:09:00,1.35193,1.3521,1.35172,1.3518,56000000.0
2009-12-10 18:10:00,1.35132,1.35199,1.35123,1.35144,71000000.0
2009-12-10 18:11:00,1.35171,1.35178,1.35143,1.35143,10000000.0
2009-12-10 18:12:00,1.35161,1.35225,1.35126,1.35225,10000000.0
2009-12-10 18:13:00,1.35242,1.35246,1.35167,1.35213,10000000.0
2009-12-10 18:14:00,1.35263,1.35274,1.35241,1.35241,7000000.0
2009-12-10 18:15:00,1.35202,1.35284,1.35202,1.35282,8000000.0
2009-12-10 18:16:00,1.35277,1.35299,1.35247,1.35283,10000000.0
2009-12-10 18:17:00,1.3529,1.35328,1.35264,1.35306,10000000.0
2009-12-10 18:18:00,1.3534,1.35358,1.35324,1.35339,11000000.0
2009-12-10 18:19:00,1.3535,1.3536,1.35321,1.35321,8000000.0
2009-12-10 18:20:00,1.35317,1.35339,1.35315,1.35315,10000000.0
2009-12-10 18:21:00,1.35317,1.35327,1.353,1.35307,11000000.0
2009-12-10 18:22:00,1.35279,1.35288,1.35235,1.35235,8000000.0
2009-12-10 18:23:00,1.35241,1.35254,1.35221,1.35254,9000000.0
2009-12-10 18:24:00,1.35261,1.35265,1.35245,1.35245,7000000.0
2009-12-10 18:25:00,1.35246,1.35268,1.35238,1.35255,11000000.0
2009-12-10 18:26:00,1.35249,1.35259,1.35238,1.35248,8000000.0
2009-12-10 18:27:00,1.35199,1.35276,1.35199,1.35255,9000000.0
2009-12-10 18:28:00,1.35282,1.35282,1.3524,1.35241,7000000.0
2009-12-10 18:29:00,1.35235,1.35235,1.35156,1.35214,9000000.0
2009-12-10 18:30:00,1.35211,1.35223,1.35201,1.35201,9000000.0
2009-12-10 18:31:00,1.35205,1.35236,1.35186,1.35236,11000000.0
2009-12-10 18:32:00,1.3525,1.35255,1.35207,1.35249,7000000.0
2009-12-10 18:33:00,1.35259,1.3529,1.35259,1.3529,7000000.0
2009-12-10 18:34:00,1.35293,1.35293,1.35223,1.35248,8000000.0
2009-12-10 18:35:00,1.3523,1.3524,1.3521,1.3521,8000000.0
2009-12-10 18:36:00,1.3522,1.35233,1.3522,1.35228,10000000.0
2009-12-10 18:37:00,1.35224,1.3523,1.35194,1.35221,10000000.0
2009-12-10 18:38:00,1.35234,1.35255,1.35234,1.35244,7000000.0
2009-12-10 18:39:00,1.35232,1.35247,1.35232,1.35244,7000000.0
2009-12-10 18:40:00,1.3522,1.35245,1.35214,1.35214,7000000.0
2009-12-10 18:41:00,1.35231,1.35231,1.35188,1.35217,9000000.0
2009-12-10 18:42:00,1.3523,1.3523,1.35197,1.35227,11000000.0
2009-12-10 18:43:00,1.35226,1.3524,1.35221,1.35221,8000000.0
2009-12-10 18:44:00,1.35222,1.3528,1.352,1.35252,7000000.0
2009-12-10 18:45:00,1.35223,1.35261,1.35223,1.35261,10000000.0
2009-12-10 18:46:00,1.35256,1.35256,1.35226,1.35226,11000000.0
2009-12-10 18:47:00,1.35245,1.35267,1.35227,1.35254,7000000.0
2009-12-10 18:48:00,1.35262,1.35279,1.35244,1.35279,8000000.0
2009-12-10 18:49:00,1.35281,1.35297,1.35281,1.35293,7000000.0
2009-12-10 18:50:00,1.35275,1.35303,1.35271,1.35298,10000000.0
2009-12-10 18:51:00,1.35312,1.35321,1.35306,1.35306,8000000.0
2009-12-10 18:52:00,1.35296,1.353,1.35237,1.35253,8000000.0
2009-12-10 18:53:00,1.35254,1.35282,1.35237,1.35237,8000000.0
2009-12-10 18:54:00,1.35252,1.35259,1.35219,1.35249,11000000.0
2009-12-10 18:55:00,1.35226,1.35261,1.35226,1.35251,9000000.0
2009-12-10 18:56:00,1.35237,1.35258,1.35221,1.35234,7000000.0
2009-12-10 18:57:00,1.35199,1.35241,1.35195,1.35228,10000000.0
2009-12-10 18:58:00,1.35233,1.35233,1.35178,1.35226,8000000.0
2009-12-10 18:59:00,1.35241,1.35252,1.35222,1.35236,8000000.0
2009-12-10 19:00:00,1.35215,1.35249,1.35215,1.35226,7000000.0
2009-12-10 19:01:00,1.35247,1.35259,1.3524,1.35247,8000000.0
2009-12-10 19:02:00,1.3524,1.35261,1.35227,1.35261,10000000.0
2009-12-10 19:03:00,1.35254,1.35254,1.35215,1.3524,9000000.0
2009-12-10 19:04:00,1.35265,1.35288,1.35263,1.35263,7000000.0
2009-12-10 19:05:00,1.35245,1.35261,1.35243,1.35256,10000000.0
2009-12-10 19:06:00,1.35223,1.35275,1.35223,1.35275,7000000.0
2009-12-10 19:07:00,1.35277,1.35284,1.35248,1.35259,10000000.0
2009-12-10 19:08:00,1.35264,1.35272,1.35249,1.35258,11000000.0
2009-12-10 19:09:00,1.35273,1.35295,1.3525,1.35276,7000000.0
2009-12-10 19:10:00,1.3526,1.35282,1.3526,1.35273,7000000.0
2009-12-10 19:11:00,1.35267,1.35283,1.35251,1.35283,7000000.0
2009-12-10 19:12:00,1.35282,1.35288,1.35247,1.35247,8000000.0
2009-12-10 19:13:00,1.35235,1.35246,1.35234,1.35236,9000000.0
2009-12-10 19:14:00,1.35246,1.35246,1.35227,1.35227,8000000.0
2009-12-10 19:15:00,1.35212,1.35239,1.35212,1.3522,9000000.0
2009-12-10 19:16:00,1.35227,1.35237,1.35215,1.35237,9000000.0
2009-12-10 19:17:00,1.35243,1.35253,1.35237,1.35249,7000000.0
2009-12-10 19:18:00,1.35265,1.35271,1.35238,1.35271,8000000.0
2009-12-10 19:19:00,1.35273,1.35297,1.35262,1.35269,9000000.0
2009-12-10 19:20:00,1.35243,1.35269,1.3524,1.35257,8000000.0
2009-12-10 19:21:00,1.35243,1.35254,1.35223,1.35243,9000000.0
2009-12-10 19:22:00,1.3525,1.35263,1.35216,1.35261,9000000.0
2009-12-10 19:23:00,1.35263,1.35269,1.35243,1.35259,8000000.0
2009-12-10 19:24:00,1.35262,1.35271,1.35256,1.35262,8000000.0
2009-12-10 19:25:00,1.35255,1.35276,1.35213,1.35261,10000000.0
2009-12-10 19:26:00,1.35244,1.3525,1.352,1.35239,8000000.0
2009-12-10 19:27:00,1.35234,1.35242,1.35207,1.35242,7000000.0
2009-12-10 19:28:00,1.35238,1.35238,1.35203,1.35212,8000000.0
2009-12-10 19:29:00,1.35215,1.35231,1.35203,1.35203,11000000.0
2009-12-10 19:30:00,1.35171,1.35193,1.3517,1.3517,7000000.0
2009-12-10 19:31:00,1.35129,1.35177,1.3512,1.35177,10000000.0
2009-12-10 19:32:00,1.35187,1.35187,1.35146,1.35146,6000000.0
2009-12-10 19:33:00,1.35178,1.3518,1.35063,1.35072,7000000.0
2009-12-10 19:34:00,1.35114,1.35144,1.35114,1.35136,10000000.0
2009-12-10 19:35:00,1.35118,1.35126,1.35097,1.35116,7000000.0
2009-12-10 19:36:00,1.35129,1.35141,1.35123,1.35123,8000000.0
2009-12-10 19:37:00,1.35128,1.35128,1.35109,1.35122,5000000.0
2009-12-10 19:38:00,1.35133,1.35146,1.35118,1.35118,5000000.0
2009-12-10 19:39:00,1.35114,1.35127,1.35073,1.35109,8000000.0
2009-12-10 19:40:00,1.35131,1.35131,1.3511,1.3511,4000000.0
2009-12-10 19:41:00,1.35087,1.35099,1.35087,1.35093,7000000.0
2009-12-10 19:42:00,1.35096,1.35099,1.35038,1.3507,7000000.0
2009-12-10 19:43:00,1.35094,1.35094,1.35063,1.35063,4000000.0
2009-12-10 19:44:00,1.35015,1.35067,1.35002,1.35052,9000000.0
2009-12-10 19:45:00,1.35056,1.35112,1.35045,1.35112,7000000.0
2009-12-10 19:46:00,1.3513,1.3513,1.35056,1.35111,8000000.0
2009-12-10 19:47:00,1.35111,1.35127,1.35097,1.35127,7000000.0
2009-12-10 19:48:00,1.35147,1.35161,1.35142,1.35161,10000000.0
2009-12-10 19:49:00,1.35178,1.35181,1.35162,1.35168,8000000.0
2009-12-10 19:50:00,1.35161,1.35192,1.35161,1.35186,11000000.0
2009-12-10 19:51:00,1.35165,1.35181,1.35127,1.35173,6000000.0
2009-12-10 19:52:00,1.35157,1.35183,1.35157,1.35181,8000000.0
2009-12-10 19:53:00,1.35187,1.35189,1.35147,1.35179,7000000.0
2009-12-10 19:54:00,1.35175,1.35182,1.35171,1.35182,8000000.0
2009-12-10 19:55:00,1.35184,1.35189,1.35148,1.3518,10000000.0
2009-12-10 19:56:00,1.35187,1.35192,1.35169,1.35181,7000000.0
2009-12-10 19:57:00,1.35189,1.35196,1.35176,1.35184,11000000.0
2009-12-10 19:58:00,1.35146,1.35188,1.35146,1.35183,11000000.0
2009-12-10 19:59:00,1.35187,1.35188,1.35163,1.35163,7000000.0
2009-12-10 20:00:00,1.35125,1.35167,1.35125,1.35158,8000000.0
2009-12-10 20:01:00,1.35167,1.35167,1.3509,1.3509,8000000.0
2009-12-10 20:02:00,1.3508,1.35087,1.3503,1.35045,11000000.0
2009-12-10 20:03:00,1.35034,1.35064,1.34977,1.35064,9000000.0
2009-12-10 20:04:00,1.35081,1.35111,1.35075,1.35102,11000000.0
2009-12-10 20:05:00,1.35099,1.35108,1.35074,1.35081,11000000.0
2009-12-10 20:06:00,1.35082,1.35091,1.35039,1.35091,10000000.0
2009-12-10 20:07:00,1.3512,1.35134,1.3511,1.3513,8000000.0
2009-12-10 20:08:00,1.35146,1.35146,1.35096,1.35111,11000000.0
2009-12-10 20:09:00,1.35121,1.35125,1.35106,1.35116,7000000.0
2009-12-10 20:10:00,1.35077,1.35082,1.35055,1.35076,7000000.0
2009-12-10 20:11:00,1.34988,1.35069,1.34988,1.35047,8000000.0
2009-12-10 20:12:00,1.35042,1.35048,1.34958,1.35021,9000000.0
2009-12-10 20:13:00,1.35026,1.35026,1.34984,1.3499,7000000.0
2009-12-10 20:14:00,1.35002,1.35022,1.35002,1.35022,10000000.0
2009-12-10 20:15:00,1.35033,1.35033,1.34976,1.35023,5000000.0
2009-12-10 20:16:00,1.34982,1.35032,1.34982,1.35029,8000000.0
2009-12-10 20:17:00,1.35004,1.35027,1.35004,1.35011,8000000.0
2009-12-10 20:18:00,1.35019,1.3503,1.3499,1.3499,7000000.0
2009-12-10 20:19:00,1.34984,1.35013,1.34956,1.35006,10000000.0
2009-12-10 20:20:00,1.35024,1.35031,1.35018,1.35025,8000000.0
2009-12-10 20:21:00,1.35036,1.35044,1.35028,1.35028,7000000.0
2009-12-10 20:22:00,1.35024,1.35042,1.35024,1.3504,6000000.0
2009-12-10 20:23:00,1.35041,1.35079,1.35041,1.35077,8000000.0
2009-12-10 20:24:00,1.35078,1.35096,1.35042,1.35078,8000000.0
2009-12-10 20:25:00,1.35113,1.35124,1.35095,1.35095,8000000.0
2009-12-10 20:26:00,1.35108,1.3511,1.35081,1.35099,8000000.0
2009-12-10 20:27:00,1.35078,1.35127,1.35078,1.35122,8000000.0
2009-12-10 20:28:00,1.35118,1.35118,1.35082,1.35099,8000000.0
2009-12-10 20:29:00,1.35102,1.35102,1.35079,1.35097,10000000.0
2009-12-10 20:30:00,1.35103,1.35139,1.35102,1.35136,9000000.0
2009-12-10 20:31:00,1.35135,1.35154,1.35073,1.3515,7000000.0
2009-12-10 20:32:00,1.35157,1.35163,1.3512,1.3514,7000000.0
2009-12-10 20:33:00,1.35151,1.35156,1.35095,1.35147,8000000.0
2009-12-10 20:34:00,1.35152,1.35152,1.35139,1.35139,8000000.0
2009-12-10 20:35:00,1.35115,1.35129,1.35077,1.35118,11000000.0
2009-12-10 20:36:00,1.35117,1.35123,1.3507,1.35119,7000000.0
2009-12-10 20:37:00,1.3511,1.35114,1.35102,1.35114,7000000.0
2009-12-10 20:38:00,1.35113,1.35113,1.35041,1.35041,2000000.0
2009-12-10 20:39:00,1.3508,1.35146,1.3508,1.35145,9000000.0
2009-12-10 20:40:00,1.35153,1.35192,1.35126,1.35192,11000000.0
2009-12-10 20:41:00,1.35194,1.35194,1.35119,1.35144,11000000.0
2009-12-10 20:42:00,1.35138,1.35145,1.35103,1.35103,6000000.0
2009-12-10 20:43:00,1.35104,1.35104,1.35081,1.35081,4000000.0
2009-12-10 20:44:00,1.35093,1.35109,1.35062,1.35109,11000000.0
2009-12-10 20:45:00,1.351,1.35109,1.35092,1.35097,10000000.0
2009-12-10 20:46:00,1.35103,1.35137,1.35103,1.35137,5000000.0
2009-12-10 20:47:00,1.35124,1.35124,1.35101,1.35116,9000000.0
2009-12-10 20:48:00,1.35114,1.35117,1.35113,1.35116,7000000.0
2009-12-10 20:49:00,1.35126,1.35147,1.35125,1.35133,8000000.0
2009-12-10 20:50:00,1.35142,1.35142,1.35129,1.35137,11000000.0
2009-12-10 20:51:00,1.35136,1.35136,1.35095,1.35116,8000000.0
2009-12-10 20:52:00,1.35119,1.3512,1.35093,1.35116,10000000.0
2009-12-10 20:53:00,1.35104,1.35135,1.35093,1.35135,7000000.0
2009-12-10 20:54:00,1.35136,1.35138,1.35122,1.35133,9000000.0
2009-12-10 20:55:00,1.3513,1.35143,1.35113,1.35133,11000000.0
2009-12-10 20:56:00,1.35141,1.35154,1.35087,1.35148,7000000.0
2009-12-10 20:57:00,1.3515,1.35185,1.3515,1.35182,9000000.0
2009-12-10 20:58:00,1.3519,1.3522,1.35177,1.3522,10000000.0
2009-12-10 20:59:00,1.35212,1.35226,1.35202,1.35202,8000000.0
2009-12-10 21:00:00,1.35192,1.35216,1.35192,1.35211,7000000.0
2009-12-10 21:01:00,1.35199,1.3521,1.35149,1.3519,10000000.0
2009-12-10 21:02:00,1.35173,1.35188,1.35148,1.35176,8000000.0
2009-12-10 21:03:00,1.35148,1.35219,1.35148,1.35219,8000000.0
2009-12-10 21:04:00,1.3523,1.35234,1.35142,1.35155,8000000.0
2009-12-10 21:05:00,1.35153,1.3518,1.35117,1.35179,7000000.0
2009-12-10 21:06:00,1.35184,1.35184,1.35154,1.35158,7000000.0
2009-12-10 21:07:00,1.35172,1.35188,1.35121,1.35168,9000000.0
2009-12-10 21:08:00,1.35185,1.35206,1.35185,1.35206,3000000.0
2009-12-10 21:09:00,1.35218,1.35218,1.35174,1.35178,11000000.0
2009-12-10 21:10:00,1.35197,1.35197,1.3516,1.35174,11000000.0
2009-12-10 21:11:00,1.35193,1.35214,1.35183,1.35205,7000000.0
2009-12-10 21:12:00,1.35187,1.35227,1.35165,1.35227,7000000.0
2009-12-10 21:13:00,1.35242,1.35245,1.35186,1.3522,8000000.0
2009-12-10 21:14:00,1.35237,1.35237,1.3519,1.3519,10000000.0
2009-12-10 21:15:00,1.35208,1.35208,1.35191,1.35207,8000000.0
2009-12-10 21:16:00,1.35204,1.3521,1.35198,1.3521,6000000.0
2009-12-10 21:17:00,1.3521,1.35227,1.35204,1.35208,9000000.0
2009-12-10 21:18:00,1.35225,1.35236,1.35215,1.35236,7000000.0
2009-12-10 21:19:00,1.35222,1.35309,1.35222,1.35289,7000000.0
2009-12-10 21:20:00,1.35276,1.35279,1.35258,1.35271,8000000.0
2009-12-10 21:21:00,1.35252,1.35252,1.35229,1.35241,11000000.0
2009-12-10 21:22:00,1.3522,1.35249,1.3522,1.35246,7000000.0
2009-12-10 21:23:00,1.35267,1.3527,1.35251,1.35251,8000000.0
2009-12-10 21:24:00,1.35253,1.35275,1.35252,1.35275,7000000.0
2009-12-10 21:25:00,1.35237,1.35294,1.35237,1.35258,7000000.0
2009-12-10 21:26:00,1.35252,1.35272,1.35218,1.35262,8000000.0
2009-12-10 21:27:00,1.35249,1.35264,1.35249,1.3526,7000000.0
2009-12-10 21:28:00,1.35286,1.35286,1.35278,1.35278,11000000.0
2009-12-10 21:29:00,1.35291,1.35291,1.35269,1.35283,11000000.0
2009-12-10 21:30:00,1.3526,1.35288,1.35248,1.35263,9000000.0
2009-12-10 21:31:00,1.35293,1.35309,1.35293,1.35298,8000000.0
2009-12-10 21:32:00,1.35318,1.35318,1.35316,1.35316,3000000.0
2009-12-10 21:33:00,1.35313,1.35313,1.35295,1.353,7000000.0
2009-12-10 21:34:00,1.35297,1.35297,1.35262,1.35289,8000000.0
2009-12-10 21:35:00,1.35291,1.35295,1.35204,1.35204,10000000.0
2009-12-10 21:36:00,1.35278,1.35301,1.35239,1.35284,10000000.0
2009-12-10 21:37:00,1.35272,1.35281,1.35248,1.35275,7000000.0
2009-12-10 21:38:00,1.35274,1.35275,1.35253,1.35268,11000000.0
2009-12-10 21:39:00,1.3527,1.35284,1.35245,1.35257,11000000.0
2009-12-10 21:40:00,1.35242,1.35248,1.35241,1.35248,7000000.0
2009-12-10 21:41:00,1.35244,1.35244,1.35238,1.35238,2000000.0
2009-12-10 21:42:00,1.35233,1.35233,1.35188,1.35221,8000000.0
2009-12-10 21:43:00,1.35234,1.35241,1.35224,1.35224,5000000.0
2009-12-10 21:44:00,1.35241,1.35247,1.35216,1.35243,8000000.0
2009-12-10 21:45:00,1.35241,1.35258,1.35239,1.35245,7000000.0
2009-12-10 21:46:00,1.35253,1.35256,1.35237,1.35256,7000000.0
2009-12-10 21:47:00,1.35258,1.35267,1.35186,1.35264,11000000.0
2009-12-10 21:48:00,1.35252,1.35258,1.35235,1.35249,7000000.0
2009-12-10 21:49:00,1.35249,1.3525,1.35235,1.35246,7000000.0
2009-12-10 21:50:00,1.3523,1.35247,1.35229,1.35238,11000000.0
2009-12-10 21:51:00,1.35231,1.35242,1.35219,1.35219,8000000.0
2009-12-10 21:52:00,1.3523,1.35242,1.35224,1.35228,8000000.0
2009-12-10 21:53:00,1.35246,1.35249,1.35237,1.35245,10000000.0
2009-12-10 21:54:00,1.35243,1.3525,1.35227,1.3525,10000000.0
2009-12-10 21:55:00,1.35246,1.3526,1.35246,1.35254,6000000.0
2009-12-10 21:56:00,1.35254,1.35254,1.35229,1.35229,8000000.0
2009-12-10 21:57:00,1.35238,1.35238,1.3521,1.35226,7000000.0
2009-12-10 21:58:00,1.35227,1.35232,1.35203,1.35228,7000000.0
2009-12-10 21:59:00,1.35215,1.35239,1.35183,1.35183,11000000.0
2009-12-10 22:00:00,1.3522,1.35248,1.3519,1.3524,8000000.0
2009-12-10 22:01:00,1.35237,1.35254,1.35237,1.35245,7000000.0
2009-12-10 22:02:00,1.35264,1.3528,1.35233,1.35275,9000000.0
2009-12-10 22:03:00,1.35265,1.35266,1.3522,1.3522,6000000.0
2009-12-10 22:04:00,1.35238,1.35246,1.35214,1.3523,9000000.0
2009-12-10 22:05:00,1.35237,1.3524,1.35226,1.3523,7000000.0
2009-12-10 22:06:00,1.35261,1.35271,1.35178,1.35244,6000000.0
2009-12-10 22:07:00,1.35261,1.35278,1.35228,1.35272,6000000.0
2009-12-10 22:08:00,1.35257,1.35257,1.35191,1.35191,5000000.0
2009-12-10 22:09:00,1.35244,1.35251,1.3523,1.35237,10000000.0
2009-12-10 22:10:00,1.35249,1.35265,1.35239,1.35256,7000000.0
2009-12-10 22:11:00,1.35277,1.35288,1.35213,1.35288,11000000.0
2009-12-10 22:12:00,1.35315,1.35315,1.35287,1.35298,11000000.0
2009-12-10 22:13:00,1.35328,1.35339,1.35242,1.35242,10000000.0
2009-12-10 22:14:00,1.35307,1.35307,1.35257,1.35306,6000000.0
2009-12-10 22:15:00,1.35266,1.35323,1.3525,1.35277,8000000.0
2009-12-10 22:16:00,1.35288,1.35311,1.35288,1.35298,7000000.0
2009-12-10 22:17:00,1.35298,1.35303,1.35275,1.35301,9000000.0
2009-12-10 22:18:00,1.35294,1.35299,1.35236,1.35291,8000000.0
2009-12-10 22:19:00,1.35303,1.35305,1.35289,1.35298,8000000.0
2009-12-10 22:20:00,1.35311,1.35311,1.35286,1.35304,8000000.0
2009-12-10 22:21:00,1.35297,1.35305,1.35277,1.3529,11000000.0
2009-12-10 22:22:00,1.35292,1.35294,1.35273,1.35294,5000000.0
2009-12-10 22:23:00,1.35263,1.35293,1.35245,1.35284,10000000.0
2009-12-10 22:24:00,1.3529,1.35311,1.35279,1.35279,6000000.0
2009-12-10 22:25:00,1.35294,1.35299,1.3528,1.3528,8000000.0
2009-12-10 22:26:00,1.35293,1.35296,1.35228,1.35279,9000000.0
2009-12-10 22:27:00,1.35297,1.35297,1.35268,1.35274,5000000.0
2009-12-10 22:28:00,1.35274,1.35278,1.35243,1.35268,11000000.0
2009-12-10 22:29:00,1.35263,1.35281,1.35253,1.35272,11000000.0
2009-12-10 22:30:00,1.35285,1.353,1.35271,1.35286,11000000.0
2009-12-10 22:31:00,1.35287,1.35288,1.3524,1.35278,10000000.0
2009-12-10 22:32:00,1.35291,1.35292,1.35242,1.35272,7000000.0
2009-12-10 22:33:00,1.35294,1.35301,1.35255,1.35283,8000000.0
2009-12-10 22:34:00,1.35272,1.35272,1.35264,1.3527,7000000.0
2009-12-10 22:35:00,1.3527,1.35276,1.35265,1.35265,7000000.0
2009-12-10 22:36:00,1.35242,1.35269,1.35203,1.35203,8000000.0
2009-12-10 22:37:00,1.35255,1.3526,1.35215,1.35258,5000000.0
2009-12-10 22:38:00,1.35268,1.35286,1.35266,1.35266,8000000.0
2009-12-10 22:39:00,1.35279,1.35298,1.35237,1.35237,6000000.0
2009-12-10 22:40:00,1.35293,1.35293,1.3522,1.35279,8000000.0
2009-12-10 22:41:00,1.35281,1.35281,1.3522,1.35274,7000000.0
2009-12-10 22:42:00,1.35273,1.35289,1.35262,1.35262,7000000.0
2009-12-10 22:43:00,1.35234,1.35277,1.35231,1.3527,9000000.0
2009-12-10 22:44:00,1.35248,1.35299,1.35221,1.35294,11000000.0
2009-12-10 22:45:00,1.35279,1.35296,1.35246,1.35246,8000000.0
2009-12-10 22:46:00,1.35288,1.35292,1.35229,1.35229,9000000.0
2009-12-10 22:47:00,1.35282,1.35282,1.35266,1.35276,8000000.0
2009-12-10 22:48:00,1.35283,1.35288,1.35242,1.35286,8000000.0
2009-12-10 22:49:00,1.35281,1.35315,1.35271,1.35309,10000000.0
2009-12-10 22:50:00,1.35244,1.35299,1.35244,1.35298,7000000.0
2009-12-10 22:51:00,1.35272,1.35333,1.3526,1.35305,9000000.0
2009-12-10 22:52:00,1.35308,1.35308,1.3526,1.35294,7000000.0
2009-12-10 22:53:00,1.35269,1.35304,1.35269,1.35299,8000000.0
2009-12-10 22:54:00,1.35294,1.35315,1.35294,1.35305,7000000.0
2009-12-10 22:55:00,1.35301,1.35308,1.35265,1.35308,5000000.0
2009-12-10 22:56:00,1.35226,1.35312,1.35226,1.35301,11000000.0
2009-12-10 22:57:00,1.35312,1.35312,1.35285,1.35308,7000000.0
2009-12-10 22:58:00,1.35268,1.35315,1.35252,1.35315,8000000.0
2009-12-10 22:59:00,1.35323,1.3533,1.35276,1.35276,11000000.0
2009-12-10 23:00:00,1.3533,1.35338,1.35312,1.35312,7000000.0
2009-12-10 23:01:00,1.35278,1.35317,1.35262,1.35262,7000000.0
2009-12-10 23:02:00,1.35299,1.35327,1.35258,1.35318,11000000.0
2009-12-10 23:03:00,1.3533,1.3534,1.35275,1.35307,9000000.0
2009-12-10 23:04:00,1.35329,1.35333,1.35312,1.35312,7000000.0
2009-12-10 23:05:00,1.35332,1.35335,1.35313,1.35329,11000000.0
2009-12-10 23:06:00,1.35321,1.35323,1.35277,1.35323,8000000.0
2009-12-10 23:07:00,1.35284,1.35325,1.35284,1.35321,6000000.0
2009-12-10 23:08:00,1.35341,1.35348,1.35317,1.35334,8000000.0
2009-12-10 23:09:00,1.35307,1.35325,1.3528,1.3528,10000000.0
2009-12-10 23:10:00,1.35334,1.35334,1.35315,1.35324,9000000.0
2009-12-10 23:11:00,1.35285,1.35336,1.35285,1.35336,6000000.0
2009-12-10 23:12:00,1.35326,1.35326,1.3527,1.3527,7000000.0
2009-12-10 23:13:00,1.35283,1.35333,1.35276,1.35287,8000000.0
2009-12-10 23:14:00,1.35326,1.35334,1.35298,1.3533,8000000.0
2009-12-10 23:15:00,1.35301,1.35335,1.35301,1.35321,8000000.0
2009-12-10 23:16:00,1.35318,1.35333,1.35282,1.35319,8000000.0
2009-12-10 23:17:00,1.35325,1.35334,1.3529,1.35333,5000000.0
2009-12-10 23:18:00,1.35276,1.35329,1.35276,1.3531,8000000.0
2009-12-10 23:19:00,1.35327,1.35327,1.35254,1.35283,9000000.0
2009-12-10 23:20:00,1.35307,1.35341,1.35293,1.35334,6000000.0
2009-12-10 23:21:00,1.35324,1.35335,1.35282,1.35335,7000000.0
2009-12-10 23:22:00,1.35312,1.3532,1.35296,1.3532,6000000.0
2009-12-10 23:23:00,1.35261,1.35313,1.35233,1.35313,7000000.0
2009-12-10 23:24:00,1.35311,1.35322,1.35272,1.3529,7000000.0
2009-12-10 23:25:00,1.35296,1.35335,1.35283,1.35322,10000000.0
2009-12-10 23:26:00,1.3527,1.35338,1.3527,1.35273,6000000.0
2009-12-10 23:27:00,1.35324,1.35334,1.35285,1.35285,10000000.0
2009-12-10 23:28:00,1.35325,1.35328,1.35248,1.35324,10000000.0
2009-12-10 23:29:00,1.35322,1.35336,1.35286,1.35317,6000000.0
2009-12-10 23:30:00,1.35327,1.35329,1.353,1.35317,8000000.0
2009-12-10 23:31:00,1.3531,1.3531,1.35228,1.35228,7000000.0
2009-12-10 23:32:00,1.35316,1.35329,1.35305,1.35329,5000000.0
2009-12-10 23:33:00,1.35277,1.35322,1.35251,1.35321,11000000.0
2009-12-10 23:34:00,1.35313,1.35318,1.35276,1.35318,7000000.0
2009-12-10 23:35:00,1.35319,1.35365,1.35311,1.35341,11000000.0
2009-12-10 23:36:00,1.35319,1.35337,1.35319,1.35337,3000000.0
2009-12-10 23:37:00,1.35325,1.35352,1.35325,1.35347,10000000.0
2009-12-10 23:38:00,1.35344,1.35361,1.35302,1.35361,8000000.0
2009-12-10 23:39:00,1.35346,1.35354,1.35345,1.35348,7000000.0
2009-12-10 23:40:00,1.35353,1.35363,1.35342,1.35356,8000000.0
2009-12-10 23:41:00,1.35376,1.35376,1.35368,1.35368,2000000.0
2009-12-10 23:42:00,1.35352,1.35354,1.35303,1.3531,8000000.0
2009-12-10 23:43:00,1.35359,1.35362,1.35328,1.35361,5000000.0
2009-12-10 23:44:00,1.35338,1.35366,1.3533,1.35348,10000000.0
2009-12-10 23:45:00,1.35264,1.35347,1.35264,1.35322,11000000.0
2009-12-10 23:46:00,1.3526,1.35321,1.35238,1.35318,10000000.0
2009-12-10 23:47:00,1.35341,1.3538,1.35288,1.35348,9000000.0
2009-12-10 23:48:00,1.35358,1.35373,1.35314,1.35356,5000000.0
2009-12-10 23:49:00,1.35335,1.35335,1.35272,1.35332,9000000.0
2009-12-10 23:50:00,1.3534,1.35348,1.35266,1.35296,8000000.0
2009-12-10 23:51:00,1.35338,1.35338,1.353,1.35327,7000000.0
2009-12-10 23:52:00,1.35326,1.35326,1.35244,1.35301,7000000.0
2009-12-10 23:53:00,1.35313,1.35314,1.35263,1.35309,8000000.0
2009-12-10 23:54:00,1.35298,1.35316,1.35265,1.35265,9000000.0
2009-12-10 23:55:00,1.35266,1.35331,1.35266,1.35319,8000000.0
2009-12-10 23:56:00,1.35325,1.35351,1.35293,1.35348,8000000.0
2009-12-10 23:57:00,1.35368,1.35395,1.35299,1.3537,10000000.0
2009-12-10 23:58:00,1.35356,1.35362,1.35295,1.35352,8000000.0
2009-12-10 23:59:00,1.35256,1.35356,1.35256,1.35286,9000000.0
2009-12-11 00:00:00,1.35357,1.35357,1.35279,1.35321,9000000.0
2009-12-11 00:01:00,1.35323,1.35369,1.35319,1.35369,7000000.0
2009-12-11 00:02:00,1.3537,1.35372,1.35364,1.35368,7000000.0
2009-12-11 00:03:00,1.35378,1.3538,1.35368,1.35373,10000000.0
2009-12-11 00:04:00,1.35384,1.35384,1.35364,1.35376,7000000.0
2009-12-11 00:05:00,1.35362,1.35389,1.35338,1.35371,10000000.0
2009-12-11 00:06:00,1.3536,1.3536,1.35295,1.35309,9000000.0
2009-12-11 00:07:00,1.35376,1.35378,1.35372,1.35375,8000000.0
2009-12-11 00:08:00,1.35373,1.35374,1.35346,1.3537,8000000.0
2009-12-11 00:09:00,1.35366,1.3538,1.35323,1.35323,5000000.0
2009-12-11 00:10:00,1.35379,1.3538,1.35353,1.35374,7000000.0
2009-12-11 00:11:00,1.35357,1.35377,1.35348,1.35364,10000000.0
2009-12-11 00:12:00,1.35371,1.35392,1.35366,1.35366,10000000.0
2009-12-11 00:13:00,1.35338,1.35385,1.3529,1.35385,10000000.0
2009-12-11 00:14:00,1.3538,1.35382,1.35296,1.35314,11000000.0
2009-12-11 00:15:00,1.35397,1.35401,1.35382,1.35392,11000000.0
2009-12-11 00:16:00,1.35387,1.35387,1.35317,1.35317,7000000.0
2009-12-11 00:17:00,1.35371,1.35371,1.35349,1.35352,10000000.0
2009-12-11 00:18:00,1.3536,1.3536,1.35277,1.35349,7000000.0
2009-12-11 00:19:00,1.35365,1.35379,1.35316,1.35316,11000000.0
2009-12-11 00:20:00,1.35371,1.35388,1.3537,1.35388,7000000.0
2009-12-11 00:21:00,1.35394,1.35394,1.35386,1.35386,3000000.0
2009-12-11 00:22:00,1.3535,1.35379,1.35337,1.35379,5000000.0
2009-12-11 00:23:00,1.35322,1.35386,1.35322,1.35384,8000000.0
2009-12-11 00:24:00,1.35333,1.35403,1.35333,1.35379,7000000.0
2009-12-11 00:25:00,1.35382,1.35382,1.35337,1.35373,10000000.0
2009-12-11 00:26:00,1.35373,1.35374,1.35333,1.35363,14000000.0
2009-12-11 00:27:00,1.35376,1.35385,1.35361,1.35376,8000000.0
2009-12-11 00:28:00,1.3536,1.35376,1.3533,1.35368,8000000.0
2009-12-11 00:29:00,1.35384,1.35384,1.35356,1.35372,6000000.0
2009-12-11 00:30:00,1.35362,1.35375,1.3535,1.35369,5000000.0
2009-12-11 00:31:00,1.35358,1.3537,1.35316,1.35316,6000000.0
2009-12-11 00:32:00,1.35374,1.35375,1.35364,1.35368,7000000.0
2009-12-11 00:33:00,1.35374,1.35374,1.35332,1.35365,7000000.0
2009-12-11 00:34:00,1.35368,1.35368,1.35343,1.35343,10000000.0
2009-12-11 00:35:00,1.35356,1.35363,1.35332,1.35358,11000000.0
2009-12-11 00:36:00,1.35308,1.35356,1.35308,1.35356,4000000.0
2009-12-11 00:37:00,1.35354,1.35371,1.35333,1.35362,8000000.0
2009-12-11 00:38:00,1.35356,1.35367,1.35302,1.3532,8000000.0
2009-12-11 00:39:00,1.35311,1.35337,1.35262,1.35309,9000000.0
2009-12-11 00:40:00,1.35333,1.3536,1.35296,1.35358,7000000.0
2009-12-11 00:41:00,1.35378,1.35398,1.35328,1.35384,10000000.0
2009-12-11 00:42:00,1.35374,1.35387,1.35352,1.35352,7000000.0
2009-12-11 00:43:00,1.3532,1.3541,1.3532,1.35409,8000000.0
2009-12-11 00:44:00,1.35405,1.35405,1.35336,1.35382,9000000.0
2009-12-11 00:45:00,1.35362,1.35409,1.35349,1.35349,8000000.0
2009-12-11 00:46:00,1.35399,1.35399,1.35363,1.35363,2000000.0
2009-12-11 00:47:00,1.35399,1.35419,1.35368,1.35368,10000000.0
2009-12-11 00:48:00,1.35388,1.35399,1.35388,1.35399,2000000.0
2009-12-11 00:49:00,1.35393,1.3543,1.35367,1.3543,11000000.0
2009-12-11 00:50:00,1.35386,1.35387,1.35357,1.35378,9000000.0
2009-12-11 00:51:00,1.35376,1.35385,1.35302,1.35311,7000000.0
2009-12-11 00:52:00,1.35392,1.35403,1.3537,1.35403,7000000.0
2009-12-11 00:53:00,1.35397,1.35397,1.35392,1.35392,2000000.0
2009-12-11 00:54:00,1.35332,1.35408,1.35332,1.35387,9000000.0
2009-12-11 00:55:00,1.35395,1.35395,1.35347,1.35347,5000000.0
2009-12-11 00:56:00,1.35384,1.35398,1.35384,1.35396,9000000.0
2009-12-11 00:57:00,1.35344,1.35396,1.35338,1.35357,9000000.0
2009-12-11 00:58:00,1.35378,1.3539,1.35359,1.3539,11000000.0
2009-12-11 00:59:00,1.35391,1.35394,1.35337,1.35386,9000000.0
2009-12-11 01:00:00,1.35393,1.35393,1.35338,1.35391,10000000.0
2009-12-11 01:01:00,1.35344,1.35383,1.35344,1.35376,5000000.0
2009-12-11 01:02:00,1.35378,1.35384,1.35311,1.35377,7000000.0
2009-12-11 01:03:00,1.35357,1.35382,1.35302,1.35359,11000000.0
2009-12-11 01:04:00,1.35308,1.35366,1.35301,1.35358,9000000.0
2009-12-11 01:05:00,1.35353,1.35354,1.35316,1.35316,5000000.0
2009-12-11 01:06:00,1.35359,1.35359,1.35297,1.35347,6000000.0
2009-12-11 01:07:00,1.35307,1.35365,1.35273,1.35322,8000000.0
2009-12-11 01:08:00,1.35331,1.35331,1.35273,1.3532,8000000.0
2009-12-11 01:09:00,1.35321,1.35329,1.35276,1.35329,8000000.0
2009-12-11 01:10:00,1.35315,1.35332,1.35315,1.35323,7000000.0
2009-12-11 01:11:00,1.35347,1.35372,1.35296,1.35347,8000000.0
2009-12-11 01:12:00,1.35343,1.35347,1.35311,1.3534,8000000.0
2009-12-11 01:13:00,1.35353,1.3537,1.35308,1.35323,6000000.0
2009-12-11 01:14:00,1.35361,1.35361,1.35307,1.35351,10000000.0
2009-12-11 01:15:00,1.35275,1.35349,1.35275,1.3528,7000000.0
2009-12-11 01:16:00,1.35341,1.35348,1.35335,1.35341,5000000.0
2009-12-11 01:17:00,1.3535,1.3535,1.35335,1.35344,11000000.0
2009-12-11 01:18:00,1.35342,1.35342,1.35318,1.35333,7000000.0
2009-12-11 01:19:00,1.35336,1.35366,1.35336,1.35353,9000000.0
2009-12-11 01:20:00,1.3528,1.35319,1.3528,1.35282,6000000.0
2009-12-11 01:21:00,1.35349,1.35349,1.35332,1.35332,6000000.0
2009-12-11 01:22:00,1.3534,1.3534,1.35283,1.35287,3000000.0
2009-12-11 01:23:00,1.35295,1.35356,1.35295,1.35332,7000000.0
2009-12-11 01:24:00,1.35288,1.35339,1.35288,1.35303,7000000.0
2009-12-11 01:25:00,1.35277,1.35343,1.35277,1.35286,7000000.0
2009-12-11 01:26:00,1.35346,1.35349,1.35293,1.35349,8000000.0
2009-12-11 01:27:00,1.35278,1.35346,1.35278,1.35322,8000000.0
2009-12-11 01:28:00,1.35356,1.35365,1.353,1.35358,11000000.0
2009-12-11 01:29:00,1.35271,1.3536,1.35271,1.35351,9000000.0
2009-12-11 01:30:00,1.35301,1.35327,1.35301,1.35316,16000000.0
2009-12-11 01:31:00,1.35383,1.35397,1.35383,1.35397,6000000.0
2009-12-11 01:32:00,1.35339,1.35367,1.35321,1.3536,11000000.0
2009-12-11 01:33:00,1.35363,1.35385,1.35343,1.35343,3000000.0
2009-12-11 01:34:00,1.35372,1.35396,1.35325,1.35396,6000000.0
2009-12-11 01:35:00,1.35392,1.35392,1.35389,1.3539,4000000.0
2009-12-11 01:36:00,1.35397,1.35414,1.35392,1.35405,11000000.0
2009-12-11 01:37:00,1.35389,1.35389,1.35344,1.35366,8000000.0
2009-12-11 01:38:00,1.35292,1.35369,1.35292,1.35369,5000000.0
2009-12-11 01:39:00,1.35344,1.35403,1.35344,1.35377,8000000.0
2009-12-11 01:40:00,1.35342,1.35382,1.35318,1.35382,9000000.0
2009-12-11 01:41:00,1.35386,1.35386,1.35321,1.35383,7000000.0
2009-12-11 01:42:00,1.3538,1.35385,1.35346,1.35358,10000000.0
2009-12-11 01:43:00,1.3535,1.35388,1.35317,1.35388,5000000.0
2009-12-11 01:44:00,1.35349,1.35393,1.35316,1.35336,10000000.0
2009-12-11 01:45:00,1.35323,1.35377,1.35296,1.35377,10000000.0
2009-12-11 01:46:00,1.35346,1.35393,1.35326,1.35326,7000000.0
2009-12-11 01:47:00,1.35326,1.35388,1.35322,1.35363,8000000.0
2009-12-11 01:48:00,1.35356,1.35365,1.35292,1.35292,7000000.0
2009-12-11 01:49:00,1.35345,1.35353,1.35273,1.35301,11000000.0
2009-12-11 01:50:00,1.35312,1.35333,1.35297,1.35329,9000000.0
2009-12-11 01:51:00,1.35338,1.35341,1.35259,1.35259,7000000.0
2009-12-11 01:52:00,1.35277,1.35324,1.35277,1.35324,8000000.0
2009-12-11 01:53:00,1.35282,1.35329,1.35274,1.35274,10000000.0
2009-12-11 01:54:00,1.35315,1.35315,1.35238,1.35241,8000000.0
2009-12-11 01:55:00,1.3528,1.35327,1.3526,1.3526,7000000.0
2009-12-11 01:56:00,1.35332,1.35333,1.35298,1.35298,6000000.0
2009-12-11 01:57:00,1.35347,1.35353,1.35344,1.35346,7000000.0
2009-12-11 01:58:00,1.35339,1.35339,1.35312,1.35337,7000000.0
2009-12-11 02:01:00,1.35327,1.35345,1.35306,1.35331,8000000.0
2009-12-11 02:02:00,1.3534,1.35353,1.35286,1.35339,9000000.0
2009-12-11 02:03:00,1.35356,1.35356,1.35299,1.35348,7000000.0
2009-12-11 02:04:00,1.35327,1.35343,1.3529,1.35341,7000000.0
2009-12-11 02:05:00,1.35267,1.35334,1.35267,1.35334,4000000.0
2009-12-11 02:06:00,1.35331,1.3535,1.35331,1.35344,4000000.0
2009-12-11 02:07:00,1.35345,1.35345,1.35303,1.35303,16000000.0
2009-12-11 02:08:00,1.35317,1.35363,1.35286,1.35301,8000000.0
2009-12-11 02:09:00,1.35321,1.35357,1.35291,1.35291,7000000.0
2009-12-11 02:10:00,1.35335,1.35396,1.35319,1.35363,8000000.0
2009-12-11 02:11:00,1.35331,1.35351,1.353,1.35338,8000000.0
2009-12-11 02:12:00,1.35314,1.35323,1.35314,1.35323,2000000.0
2009-12-11 02:13:00,1.35304,1.35349,1.35296,1.35347,8000000.0
2009-12-11 02:14:00,1.3533,1.35344,1.35293,1.35344,7000000.0
2009-12-11 02:15:00,1.35276,1.35331,1.35255,1.35319,6000000.0
2009-12-11 02:16:00,1.35252,1.35282,1.35209,1.35262,4000000.0
2009-12-11 02:17:00,1.35274,1.35274,1.35212,1.35262,8000000.0
2009-12-11 02:18:00,1.35253,1.35253,1.35239,1.35251,7000000.0
2009-12-11 02:19:00,1.35252,1.35274,1.35213,1.35274,8000000.0
2009-12-11 02:20:00,1.35271,1.35304,1.35221,1.3524,9000000.0
2009-12-11 02:21:00,1.35249,1.35317,1.35248,1.35248,10000000.0
2009-12-11 02:22:00,1.35276,1.35302,1.35223,1.35223,8000000.0
2009-12-11 02:23:00,1.35236,1.35279,1.35228,1.35278,9000000.0
2009-12-11 02:24:00,1.35228,1.35297,1.35222,1.35286,11000000.0
2009-12-11 02:25:00,1.35278,1.35293,1.35241,1.35287,7000000.0
2009-12-11 02:26:00,1.35288,1.35288,1.35201,1.35214,9000000.0
2009-12-11 02:27:00,1.35276,1.3528,1.35229,1.3528,7000000.0
2009-12-11 02:28:00,1.35262,1.35307,1.35255,1.35283,7000000.0
2009-12-11 02:29:00,1.35225,1.35272,1.35225,1.35272,9000000.0
2009-12-11 02:30:00,1.35232,1.35282,1.35231,1.35248,8000000.0
2009-12-11 02:31:00,1.35268,1.35319,1.35259,1.35271,7000000.0
2009-12-11 02:32:00,1.3527,1.35323,1.35263,1.35292,8000000.0
2009-12-11 02:33:00,1.35265,1.35302,1.35264,1.35292,7000000.0
2009-12-11 02:34:00,1.35302,1.35345,1.35297,1.35297,11000000.0
2009-12-11 02:35:00,1.35297,1.35357,1.35297,1.35313,7000000.0
2009-12-11 02:36:00,1.35308,1.35312,1.35264,1.35295,7000000.0
2009-12-11 02:37:00,1.35259,1.35328,1.35259,1.35293,11000000.0
2009-12-11 02:38:00,1.35235,1.35292,1.35216,1.35262,7000000.0
2009-12-11 02:39:00,1.35311,1.35311,1.35228,1.35293,10000000.0
2009-12-11 02:40:00,1.35299,1.35305,1.35233,1.35305,7000000.0
2009-12-11 02:41:00,1.35319,1.3532,1.35253,1.353,10000000.0
2009-12-11 02:42:00,1.35274,1.35288,1.35253,1.35288,8000000.0
2009-12-11 02:43:00,1.35316,1.35316,1.35258,1.35309,11000000.0
2009-12-11 02:44:00,1.35306,1.35306,1.35229,1.35236,3000000.0
2009-12-11 02:45:00,1.35288,1.3532,1.35253,1.35307,9000000.0
2009-12-11 02:46:00,1.35278,1.35287,1.35276,1.3528,7000000.0
2009-12-11 02:47:00,1.35277,1.35277,1.35236,1.35274,6000000.0
2009-12-11 02:48:00,1.35242,1.35281,1.35215,1.35251,9000000.0
2009-12-11 02:49:00,1.35252,1.3529,1.35206,1.35229,10000000.0
2009-12-11 02:50:00,1.35256,1.35267,1.35207,1.35233,10000000.0
2009-12-11 02:51:00,1.35229,1.35323,1.35229,1.35295,7000000.0
2009-12-11 02:52:00,1.35282,1.35327,1.35268,1.35315,9000000.0
2009-12-11 02:53:00,1.35278,1.35322,1.35266,1.35266,7000000.0
2009-12-11 02:54:00,1.35311,1.35315,1.35273,1.35315,6000000.0
2009-12-11 02:55:00,1.35302,1.35308,1.35231,1.35296,10000000.0
2009-12-11 02:56:00,1.3531,1.3531,1.35229,1.35296,11000000.0
2009-12-11 02:57:00,1.35303,1.35318,1.35245,1.35318,8000000.0
2009-12-11 02:58:00,1.35286,1.35338,1.35286,1.35333,11000000.0
2009-12-11 02:59:00,1.35296,1.35356,1.35256,1.35356,7000000.0
2009-12-11 03:00:00,1.35287,1.35348,1.35273,1.35273,9000000.0
2009-12-11 03:01:00,1.353,1.35349,1.35294,1.35294,4000000.0
2009-12-11 03:02:00,1.35372,1.35382,1.35325,1.35375,10000000.0
2009-12-11 03:03:00,1.35322,1.35362,1.35322,1.35337,11000000.0
2009-12-11 03:04:00,1.35337,1.35341,1.35281,1.35332,7000000.0
2009-12-11 03:05:00,1.35271,1.35325,1.35271,1.35297,6000000.0
2009-12-11 03:06:00,1.35337,1.35356,1.35301,1.35303,11000000.0
2009-12-11 03:07:00,1.35339,1.35364,1.35314,1.35355,8000000.0
2009-12-11 03:08:00,1.3531,1.3531,1.3531,1.3531,1000000.0
2009-12-11 03:09:00,1.35327,1.35362,1.35287,1.35353,9000000.0
2009-12-11 03:10:00,1.3535,1.35377,1.3535,1.35377,3000000.0
2009-12-11 03:11:00,1.35381,1.35381,1.35352,1.35352,4000000.0
2009-12-11 03:12:00,1.35284,1.35353,1.3526,1.35353,6000000.0
2009-12-11 03:13:00,1.35329,1.35394,1.35303,1.35386,7000000.0
2009-12-11 03:14:00,1.35338,1.35407,1.35338,1.35376,8000000.0
2009-12-11 03:15:00,1.35305,1.35399,1.35305,1.35399,7000000.0
2009-12-11 03:16:00,1.35395,1.35422,1.35353,1.35353,8000000.0
2009-12-11 03:17:00,1.35396,1.35396,1.35341,1.35341,3000000.0
2009-12-11 03:18:00,1.35401,1.35407,1.35377,1.35397,5000000.0
2009-12-11 03:19:00,1.35412,1.35439,1.35412,1.35439,2000000.0
2009-12-11 03:20:00,1.35441,1.3546,1.35375,1.35426,10000000.0
2009-12-11 03:21:00,1.35441,1.35441,1.35385,1.35432,7000000.0
2009-12-11 03:22:00,1.35426,1.35433,1.35418,1.35433,3000000.0
2009-12-11 03:23:00,1.35446,1.35446,1.35433,1.35433,2000000.0
2009-12-11 03:24:00,1.3544,1.3544,1.35329,1.35334,7000000.0
2009-12-11 03:25:00,1.35341,1.35363,1.35265,1.35293,9000000.0
2009-12-11 03:26:00,1.35371,1.35371,1.35304,1.35329,7000000.0
2009-12-11 03:27:00,1.35374,1.35397,1.3533,1.35348,8000000.0
2009-12-11 03:28:00,1.35371,1.35379,1.35344,1.35372,5000000.0
2009-12-11 03:29:00,1.35391,1.35391,1.35331,1.35377,9000000.0
2009-12-11 03:30:00,1.35372,1.35372,1.35313,1.35328,7000000.0
2009-12-11 03:31:00,1.35363,1.35381,1.35296,1.35368,9000000.0
2009-12-11 03:32:00,1.35388,1.35388,1.35341,1.35368,5000000.0
2009-12-11 03:33:00,1.35331,1.35363,1.35307,1.35329,10000000.0
2009-12-11 03:34:00,1.35361,1.35405,1.35324,1.35332,6000000.0
2009-12-11 03:35:00,1.35353,1.35423,1.35353,1.35366,7000000.0
2009-12-11 03:36:00,1.35399,1.35412,1.35397,1.35397,8000000.0
2009-12-11 03:37:00,1.35407,1.35416,1.35369,1.35369,6000000.0
2009-12-11 03:38:00,1.35411,1.35411,1.35345,1.35345,4000000.0
2009-12-11 03:39:00,1.35388,1.35411,1.35366,1.35408,5000000.0
2009-12-11 03:40:00,1.35411,1.35423,1.35363,1.35373,5000000.0
2009-12-11 03:41:00,1.35412,1.35412,1.35374,1.35403,8000000.0
2009-12-11 03:42:00,1.35409,1.35423,1.35344,1.35344,3000000.0
2009-12-11 03:43:00,1.35385,1.35423,1.35367,1.35394,8000000.0
2009-12-11 03:44:00,1.35364,1.35398,1.35344,1.35396,7000000.0
2009-12-11 03:45:00,1.35392,1.35412,1.35351,1.35406,7000000.0
2009-12-11 03:46:00,1.35405,1.35405,1.35389,1.35393,5000000.0
2009-12-11 03:47:00,1.35403,1.35418,1.35375,1.35375,6000000.0
2009-12-11 03:48:00,1.35394,1.3541,1.35329,1.35329,11000000.0
2009-12-11 03:49:00,1.3535,1.35407,1.3535,1.35401,7000000.0
2009-12-11 03:50:00,1.35362,1.35421,1.35362,1.35375,11000000.0
2009-12-11 03:51:00,1.35399,1.35399,1.35335,1.35339,8000000.0
2009-12-11 03:52:00,1.35372,1.35384,1.35365,1.35375,8000000.0
2009-12-11 03:53:00,1.35386,1.35386,1.35339,1.35385,5000000.0
2009-12-11 03:54:00,1.3538,1.35414,1.35357,1.35393,7000000.0
2009-12-11 03:55:00,1.35393,1.35404,1.35348,1.35404,9000000.0
2009-12-11 03:56:00,1.35398,1.35398,1.35345,1.35388,5000000.0
2009-12-11 03:57:00,1.35386,1.35397,1.35346,1.35397,6000000.0
2009-12-11 03:58:00,1.35352,1.35415,1.35352,1.3539,8000000.0
2009-12-11 03:59:00,1.35356,1.35375,1.35296,1.35296,8000000.0
2009-12-11 04:00:00,1.35372,1.35373,1.35317,1.35318,8000000.0
2009-12-11 04:01:00,1.35326,1.35368,1.35321,1.35359,7000000.0
2009-12-11 04:02:00,1.35365,1.35365,1.35319,1.35326,7000000.0
2009-12-11 04:03:00,1.35301,1.35341,1.35254,1.35311,11000000.0
2009-12-11 04:04:00,1.35282,1.35359,1.35282,1.35291,8000000.0
2009-12-11 04:05:00,1.3533,1.35348,1.35287,1.35312,8000000.0
2009-12-11 04:06:00,1.35268,1.35342,1.35257,1.35317,7000000.0
2009-12-11 04:07:00,1.35273,1.35313,1.35231,1.35259,7000000.0
2009-12-11 04:08:00,1.35297,1.35298,1.35209,1.35298,8000000.0
2009-12-11 04:09:00,1.35276,1.35276,1.35222,1.35222,2000000.0
2009-12-11 04:10:00,1.35308,1.35308,1.35259,1.35281,7000000.0
2009-12-11 04:12:00,1.35285,1.35298,1.35236,1.35279,16000000.0
2009-12-11 04:13:00,1.35294,1.35294,1.35287,1.35287,2000000.0
2009-12-11 04:14:00,1.35263,1.35263,1.35185,1.3524,13000000.0
2009-12-11 04:15:00,1.35218,1.3524,1.35206,1.35223,5000000.0
2009-12-11 04:16:00,1.35238,1.35238,1.35206,1.35221,8000000.0
2009-12-11 04:17:00,1.35234,1.35238,1.35233,1.35234,5000000.0
2009-12-11 04:18:00,1.35241,1.35241,1.35176,1.35209,8000000.0
2009-12-11 04:19:00,1.35217,1.35233,1.35164,1.35204,11000000.0
2009-12-11 04:20:00,1.35226,1.35239,1.35162,1.35172,9000000.0
2009-12-11 04:21:00,1.35205,1.35271,1.35199,1.35265,11000000.0
2009-12-11 04:22:00,1.35229,1.35285,1.35229,1.35255,7000000.0
2009-12-11 04:23:00,1.35251,1.3526,1.3521,1.3526,9000000.0
2009-12-11 04:24:00,1.35215,1.35255,1.35189,1.35254,8000000.0
2009-12-11 04:25:00,1.3525,1.35265,1.35209,1.35211,11000000.0
2009-12-11 04:26:00,1.35269,1.3527,1.35219,1.3526,7000000.0
2009-12-11 04:27:00,1.35246,1.3528,1.35242,1.35278,11000000.0
2009-12-11 04:28:00,1.35269,1.35269,1.35224,1.35261,7000000.0
2009-12-11 04:29:00,1.35218,1.3527,1.35197,1.35262,11000000.0
2009-12-11 04:30:00,1.35239,1.35279,1.35212,1.35269,10000000.0
2009-12-11 04:31:00,1.3528,1.3533,1.35268,1.35308,14000000.0
2009-12-11 04:32:00,1.35303,1.35308,1.35232,1.35294,9000000.0
2009-12-11 04:34:00,1.35295,1.35298,1.35225,1.35288,11000000.0
2009-12-11 04:35:00,1.35312,1.35312,1.35272,1.35311,7000000.0
2009-12-11 04:36:00,1.35301,1.35305,1.35277,1.35298,8000000.0
2009-12-11 04:37:00,1.35297,1.35302,1.35264,1.35289,6000000.0
2009-12-11 04:38:00,1.35298,1.35318,1.35298,1.35314,10000000.0
2009-12-11 04:39:00,1.35322,1.35344,1.35294,1.35344,11000000.0
2009-12-11 04:40:00,1.3528,1.35335,1.35268,1.35301,8000000.0
2009-12-11 04:41:00,1.35292,1.35341,1.35292,1.35341,3000000.0
2009-12-11 04:42:00,1.35351,1.35368,1.35328,1.35353,6000000.0
2009-12-11 04:43:00,1.35347,1.35359,1.35347,1.35359,5000000.0
2009-12-11 04:44:00,1.35346,1.35351,1.3527,1.35319,9000000.0
2009-12-11 04:45:00,1.35309,1.35334,1.35309,1.35333,7000000.0
2009-12-11 04:46:00,1.35323,1.35323,1.35258,1.35319,5000000.0
2009-12-11 04:47:00,1.35274,1.35344,1.35274,1.35344,3000000.0
2009-12-11 04:48:00,1.35333,1.35333,1.35249,1.35321,8000000.0
2009-12-11 04:49:00,1.35309,1.35322,1.35271,1.35314,10000000.0
2009-12-11 04:50:00,1.35284,1.35333,1.35283,1.35333,7000000.0
2009-12-11 04:51:00,1.35302,1.35305,1.35302,1.35305,6000000.0
2009-12-11 04:52:00,1.35306,1.35306,1.35278,1.35278,7000000.0
2009-12-11 04:53:00,1.35272,1.35321,1.35272,1.35318,7000000.0
2009-12-11 04:54:00,1.353,1.35304,1.35204,1.35256,8000000.0
2009-12-11 04:55:00,1.35233,1.35272,1.35231,1.35245,8000000.0
2009-12-11 04:56:00,1.35254,1.35257,1.35183,1.35245,8000000.0
2009-12-11 04:57:00,1.3528,1.35317,1.35275,1.35317,8000000.0
2009-12-11 04:58:00,1.35325,1.35325,1.35265,1.35265,7000000.0
2009-12-11 04:59:00,1.3532,1.35337,1.35253,1.35337,10000000.0
2009-12-11 05:00:00,1.35323,1.35346,1.3528,1.35305,7000000.0
2009-12-11 05:01:00,1.35322,1.35322,1.35261,1.35289,8000000.0
2009-12-11 05:02:00,1.35316,1.35325,1.35245,1.35305,11000000.0
2009-12-11 05:03:00,1.35298,1.35298,1.35238,1.35262,7000000.0
2009-12-11 05:04:00,1.35308,1.35312,1.35274,1.35274,8000000.0
2009-12-11 05:05:00,1.35293,1.35293,1.35249,1.35286,10000000.0
2009-12-11 05:06:00,1.35293,1.353,1.35238,1.3528,8000000.0
2009-12-11 05:07:00,1.35324,1.35353,1.35324,1.35331,22000000.0
2009-12-11 05:08:00,1.35325,1.35356,1.35305,1.35352,10000000.0
2009-12-11 05:09:00,1.35375,1.35378,1.35311,1.35358,9000000.0
2009-12-11 05:10:00,1.35345,1.35371,1.35345,1.35367,5000000.0
2009-12-11 05:11:00,1.35347,1.35377,1.35347,1.35356,7000000.0
2009-12-11 05:12:00,1.35361,1.35363,1.35309,1.35309,7000000.0
2009-12-11 05:13:00,1.35328,1.35328,1.35264,1.35309,8000000.0
2009-12-11 05:14:00,1.35316,1.35326,1.35306,1.35306,30000000.0
2009-12-11 05:15:00,1.35329,1.35329,1.35284,1.35322,7000000.0
2009-12-11 05:16:00,1.35321,1.35321,1.35305,1.35307,8000000.0
2009-12-11 05:17:00,1.35303,1.35313,1.35234,1.35313,6000000.0
2009-12-11 05:18:00,1.3532,1.35322,1.35308,1.35322,6000000.0
2009-12-11 05:19:00,1.35295,1.35314,1.35295,1.35312,6000000.0
2009-12-11 05:20:00,1.35289,1.35307,1.35266,1.35298,8000000.0
2009-12-11 05:21:00,1.35306,1.35309,1.35292,1.35292,5000000.0
2009-12-11 05:22:00,1.35294,1.35307,1.35272,1.353,9000000.0
2009-12-11 05:23:00,1.35306,1.35306,1.35294,1.35302,5000000.0
2009-12-11 05:24:00,1.35307,1.35316,1.35287,1.35316,5000000.0
2009-12-11 05:25:00,1.353,1.3533,1.35268,1.35297,13000000.0
2009-12-11 05:26:00,1.35279,1.35294,1.35268,1.35294,7000000.0
2009-12-11 05:27:00,1.35282,1.35308,1.35279,1.35303,7000000.0
2009-12-11 05:28:00,1.3531,1.3531,1.35256,1.35306,7000000.0
2009-12-11 05:29:00,1.35312,1.35323,1.35266,1.35308,10000000.0
2009-12-11 05:30:00,1.35328,1.35328,1.35321,1.35321,2000000.0
2009-12-11 05:31:00,1.35358,1.35358,1.35327,1.35349,5000000.0
2009-12-11 05:32:00,1.3535,1.3535,1.35288,1.35311,8000000.0
2009-12-11 05:33:00,1.35278,1.35352,1.35276,1.35351,8000000.0
2009-12-11 05:34:00,1.35315,1.35345,1.35315,1.35323,8000000.0
2009-12-11 05:35:00,1.35316,1.35336,1.35296,1.35336,5000000.0
2009-12-11 05:36:00,1.35339,1.35352,1.3533,1.35332,6000000.0
2009-12-11 05:37:00,1.35334,1.35334,1.35331,1.35331,2000000.0
2009-12-11 05:38:00,1.35316,1.35334,1.35289,1.35289,8000000.0
2009-12-11 05:39:00,1.35273,1.3533,1.35273,1.35327,5000000.0
2009-12-11 05:40:00,1.35264,1.35326,1.35264,1.35325,8000000.0
2009-12-11 05:41:00,1.35344,1.35344,1.35313,1.35326,10000000.0
2009-12-11 05:42:00,1.35328,1.35349,1.35289,1.35349,4000000.0
2009-12-11 05:43:00,1.35342,1.35342,1.35307,1.35307,2000000.0
2009-12-11 05:44:00,1.35321,1.35343,1.35321,1.35324,5000000.0
2009-12-11 05:45:00,1.35327,1.35335,1.35305,1.35334,5000000.0
2009-12-11 05:46:00,1.35343,1.35343,1.35287,1.35336,6000000.0
2009-12-11 05:48:00,1.35329,1.35344,1.35329,1.35344,2000000.0
2009-12-11 05:49:00,1.35338,1.35338,1.35285,1.35299,8000000.0
2009-12-11 05:50:00,1.35325,1.35327,1.35282,1.35306,6000000.0
2009-12-11 05:51:00,1.35333,1.35333,1.35327,1.35332,8000000.0
2009-12-11 05:52:00,1.35329,1.35329,1.35326,1.35326,2000000.0
2009-12-11 05:53:00,1.35323,1.35332,1.35321,1.35321,21000000.0
2009-12-11 05:54:00,1.35328,1.35331,1.35286,1.35319,10000000.0
2009-12-11 05:55:00,1.35298,1.35323,1.3526,1.35323,9000000.0
2009-12-11 05:56:00,1.35317,1.35317,1.353,1.353,2000000.0
2009-12-11 05:57:00,1.35318,1.35318,1.35313,1.35313,2000000.0
2009-12-11 05:58:00,1.35308,1.35331,1.35294,1.35322,6000000.0
2009-12-11 05:59:00,1.35335,1.35335,1.35316,1.35316,6000000.0
2009-12-11 06:00:00,1.35296,1.35309,1.35264,1.35294,40000000.0
2009-12-11 06:01:00,1.35304,1.35304,1.35274,1.35296,6000000.0
2009-12-11 06:02:00,1.35261,1.3529,1.35261,1.35277,5000000.0
2009-12-11 06:03:00,1.35297,1.35298,1.35272,1.35272,10000000.0
2009-12-11 06:04:00,1.35247,1.35293,1.35223,1.35232,10000000.0
2009-12-11 06:05:00,1.35292,1.35292,1.35279,1.35279,2000000.0
2009-12-11 06:06:00,1.35275,1.35281,1.35229,1.35275,7000000.0
2009-12-11 06:07:00,1.35275,1.35361,1.35268,1.35268,8000000.0
2009-12-11 06:08:00,1.353,1.35311,1.35266,1.35299,7000000.0
2009-12-11 06:09:00,1.35292,1.35301,1.35252,1.35301,7000000.0
2009-12-11 06:10:00,1.35292,1.35363,1.35292,1.35363,8000000.0
2009-12-11 06:11:00,1.35361,1.35363,1.35317,1.35339,8000000.0
2009-12-11 06:12:00,1.35381,1.35386,1.35353,1.35353,7000000.0
2009-12-11 06:13:00,1.35321,1.35373,1.35321,1.35348,10000000.0
2009-12-11 06:14:00,1.35348,1.35348,1.35302,1.35338,5000000.0
2009-12-11 06:15:00,1.35319,1.35333,1.35259,1.3531,8000000.0
2009-12-11 06:16:00,1.35341,1.35351,1.35324,1.3535,7000000.0
2009-12-11 06:17:00,1.35346,1.35358,1.35316,1.35331,9000000.0
2009-12-11 06:18:00,1.35334,1.35334,1.35301,1.35324,7000000.0
2009-12-11 06:19:00,1.3532,1.3532,1.35299,1.353,8000000.0
2009-12-11 06:20:00,1.35323,1.3535,1.35294,1.35345,5000000.0
2009-12-11 06:21:00,1.35343,1.35357,1.35338,1.35338,7000000.0
2009-12-11 06:22:00,1.35349,1.35379,1.35334,1.3537,11000000.0
2009-12-11 06:23:00,1.35361,1.35372,1.35349,1.35362,6000000.0
2009-12-11 06:24:00,1.35347,1.3539,1.35347,1.35367,9000000.0
2009-12-11 06:25:00,1.35357,1.35366,1.35312,1.35361,7000000.0
2009-12-11 06:26:00,1.35355,1.35365,1.35315,1.35315,7000000.0
2009-12-11 06:27:00,1.35363,1.35379,1.35318,1.35366,11000000.0
2009-12-11 06:28:00,1.35374,1.35374,1.35366,1.3537,3000000.0
2009-12-11 06:29:00,1.35334,1.35371,1.35311,1.35314,6000000.0
2009-12-11 06:30:00,1.35337,1.35342,1.35307,1.35314,10000000.0
2009-12-11 06:31:00,1.35354,1.35364,1.35301,1.35351,10000000.0
2009-12-11 06:32:00,1.35372,1.35381,1.35372,1.35373,5000000.0
2009-12-11 06:33:00,1.35337,1.35377,1.35333,1.35375,11000000.0
2009-12-11 06:34:00,1.35349,1.35388,1.35346,1.35354,6000000.0
2009-12-11 06:35:00,1.35354,1.3538,1.35333,1.3538,7000000.0
2009-12-11 06:36:00,1.3537,1.35375,1.35319,1.35375,8000000.0
2009-12-11 06:37:00,1.35375,1.35378,1.35344,1.35353,7000000.0
2009-12-11 06:38:00,1.35359,1.35379,1.35356,1.35366,10000000.0
2009-12-11 06:39:00,1.3537,1.3537,1.35311,1.35339,8000000.0
2009-12-11 06:40:00,1.35351,1.35364,1.353,1.35354,7000000.0
2009-12-11 06:41:00,1.35347,1.35369,1.35347,1.35364,8000000.0
2009-12-11 06:42:00,1.35346,1.35365,1.35314,1.35346,7000000.0
2009-12-11 06:43:00,1.35341,1.35386,1.35319,1.35354,9000000.0
2009-12-11 06:44:00,1.35372,1.35372,1.35313,1.35332,8000000.0
2009-12-11 06:45:00,1.35277,1.35328,1.35277,1.35307,12000000.0
2009-12-11 06:46:00,1.35337,1.35348,1.35292,1.35326,7000000.0
2009-12-11 06:47:00,1.35344,1.35345,1.35295,1.35345,9000000.0
2009-12-11 06:48:00,1.35344,1.35344,1.35293,1.35293,8000000.0
2009-12-11 06:49:00,1.35284,1.3532,1.35284,1.35296,5000000.0
2009-12-11 06:50:00,1.35296,1.35308,1.35296,1.35306,8000000.0
2009-12-11 06:51:00,1.35323,1.35356,1.35321,1.35351,7000000.0
2009-12-11 06:52:00,1.35364,1.35364,1.35306,1.3534,6000000.0
2009-12-11 06:53:00,1.35358,1.35372,1.35314,1.35353,8000000.0
2009-12-11 06:54:00,1.35345,1.35345,1.35303,1.35303,23000000.0
2009-12-11 06:55:00,1.35311,1.35353,1.35305,1.35324,11000000.0
2009-12-11 06:56:00,1.3533,1.3533,1.353,1.35315,5000000.0
2009-12-11 06:57:00,1.35299,1.35345,1.35299,1.35341,8000000.0
2009-12-11 06:58:00,1.35328,1.35328,1.35287,1.3529,7000000.0
2009-12-11 06:59:00,1.35313,1.35364,1.35313,1.35341,7000000.0
2009-12-11 07:00:00,1.35313,1.35331,1.35313,1.35317,7000000.0
2009-12-11 07:01:00,1.35337,1.35347,1.35323,1.35343,11000000.0
2009-12-11 07:02:00,1.35317,1.35338,1.35306,1.35306,7000000.0
2009-12-11 07:03:00,1.35319,1.35319,1.35304,1.35305,16000000.0
2009-12-11 07:04:00,1.35313,1.35342,1.35308,1.35308,7000000.0
2009-12-11 07:05:00,1.35328,1.35351,1.35321,1.35347,6000000.0
2009-12-11 07:06:00,1.35353,1.35353,1.35304,1.35304,8000000.0
2009-12-11 07:07:00,1.35324,1.35366,1.35324,1.35332,8000000.0
2009-12-11 07:08:00,1.35349,1.35373,1.35348,1.35373,7000000.0
2009-12-11 07:09:00,1.35373,1.35377,1.35353,1.35353,10000000.0
2009-12-11 07:10:00,1.35345,1.3538,1.35345,1.35358,8000000.0
2009-12-11 07:11:00,1.35353,1.35353,1.35334,1.35352,9000000.0
2009-12-11 07:12:00,1.35405,1.35421,1.35369,1.35406,8000000.0
2009-12-11 07:13:00,1.354,1.35431,1.35395,1.35423,8000000.0
2009-12-11 07:14:00,1.35393,1.35403,1.35376,1.35392,13000000.0
2009-12-11 07:15:00,1.35411,1.35427,1.35411,1.35417,8000000.0
2009-12-11 07:16:00,1.35414,1.3544,1.35414,1.35436,9000000.0
2009-12-11 07:17:00,1.35447,1.35447,1.35385,1.35391,7000000.0
2009-12-11 07:18:00,1.35399,1.35434,1.35383,1.35396,7000000.0
2009-12-11 07:19:00,1.35363,1.35427,1.35363,1.3538,8000000.0
2009-12-11 07:20:00,1.35415,1.35429,1.35378,1.3542,5000000.0
2009-12-11 07:21:00,1.35381,1.35422,1.35367,1.35412,10000000.0
2009-12-11 07:22:00,1.35374,1.35412,1.35371,1.35371,6000000.0
2009-12-11 07:23:00,1.35385,1.35404,1.35342,1.35404,8000000.0
2009-12-11 07:24:00,1.3537,1.35379,1.3537,1.3537,8000000.0
2009-12-11 07:25:00,1.35344,1.35373,1.35344,1.35362,11000000.0
2009-12-11 07:26:00,1.35387,1.35387,1.35377,1.35386,5000000.0
2009-12-11 07:27:00,1.3538,1.35394,1.35376,1.35391,7000000.0
2009-12-11 07:28:00,1.35371,1.35401,1.35364,1.35394,11000000.0
2009-12-11 07:29:00,1.35391,1.35394,1.3537,1.35394,8000000.0
2009-12-11 07:30:00,1.35367,1.35382,1.35308,1.35367,5000000.0
2009-12-11 07:31:00,1.35389,1.3539,1.35351,1.3539,7000000.0
2009-12-11 07:32:00,1.35393,1.354,1.35373,1.35399,6000000.0
2009-12-11 07:33:00,1.3539,1.35409,1.3539,1.35406,9000000.0
2009-12-11 07:34:00,1.35412,1.35422,1.35371,1.35371,8000000.0
2009-12-11 07:35:00,1.35382,1.35402,1.3537,1.35382,8000000.0
2009-12-11 07:36:00,1.35392,1.35402,1.3538,1.35382,10000000.0
2009-12-11 07:37:00,1.35395,1.35395,1.35363,1.35391,5000000.0
2009-12-11 07:38:00,1.35387,1.35411,1.35387,1.35411,10000000.0
2009-12-11 07:39:00,1.35408,1.3541,1.35399,1.35399,11000000.0
2009-12-11 07:40:00,1.35405,1.3541,1.35405,1.35406,7000000.0
2009-12-11 07:41:00,1.35412,1.35426,1.35399,1.3542,7000000.0
2009-12-11 07:42:00,1.35428,1.35428,1.35417,1.35423,23000000.0
2009-12-11 07:43:00,1.3542,1.3543,1.35418,1.35426,27000000.0
2009-12-11 07:44:00,1.35434,1.35438,1.35431,1.35436,7000000.0
2009-12-11 07:45:00,1.35397,1.35432,1.35397,1.35431,21000000.0
2009-12-11 07:46:00,1.35436,1.35436,1.354,1.35423,7000000.0
2009-12-11 07:47:00,1.35431,1.35434,1.35412,1.35434,6000000.0
2009-12-11 07:48:00,1.35428,1.35435,1.35427,1.35427,5000000.0
2009-12-11 07:49:00,1.35433,1.35437,1.35422,1.35434,38000000.0
2009-12-11 07:50:00,1.35426,1.35448,1.35426,1.35435,23000000.0
2009-12-11 07:51:00,1.35406,1.35469,1.35406,1.35443,11000000.0
2009-12-11 07:52:00,1.35451,1.35451,1.35431,1.35436,9000000.0
2009-12-11 07:53:00,1.35435,1.35437,1.35424,1.35436,11000000.0
2009-12-11 07:54:00,1.35431,1.35431,1.35424,1.35424,28000000.0
2009-12-11 07:55:00,1.35433,1.35438,1.35425,1.35433,12000000.0
2009-12-11 07:56:00,1.35443,1.35448,1.35424,1.35424,8000000.0
2009-12-11 07:57:00,1.35426,1.35442,1.35426,1.35434,24000000.0
2009-12-11 07:58:00,1.35449,1.35449,1.3542,1.3542,3000000.0
2009-12-11 07:59:00,1.35444,1.35445,1.35415,1.35434,22000000.0
2009-12-11 08:00:00,1.35423,1.35453,1.35423,1.35433,31000000.0
2009-12-11 08:01:00,1.35427,1.35438,1.35418,1.35423,30000000.0
2009-12-11 08:02:00,1.35432,1.35439,1.35418,1.35418,6000000.0
2009-12-11 08:03:00,1.35437,1.35437,1.35419,1.35422,6000000.0
2009-12-11 08:04:00,1.35427,1.35427,1.35402,1.35402,9000000.0
2009-12-11 08:05:00,1.35395,1.35428,1.35385,1.35428,7000000.0
2009-12-11 08:06:00,1.35422,1.3543,1.35421,1.35421,8000000.0
2009-12-11 08:07:00,1.35418,1.35446,1.35384,1.35433,11000000.0
2009-12-11 08:08:00,1.3545,1.3545,1.35438,1.35446,6000000.0
2009-12-11 08:09:00,1.35451,1.35451,1.35403,1.35442,7000000.0
2009-12-11 08:10:00,1.35406,1.3543,1.35406,1.35409,10000000.0
2009-12-11 08:11:00,1.3545,1.3545,1.35413,1.35439,6000000.0
2009-12-11 08:12:00,1.3542,1.35423,1.35407,1.35408,7000000.0
2009-12-11 08:13:00,1.35434,1.35434,1.35392,1.35426,9000000.0
2009-12-11 08:14:00,1.35394,1.35417,1.35393,1.35417,10000000.0
2009-12-11 08:15:00,1.35434,1.35448,1.35408,1.35441,7000000.0
2009-12-11 08:16:00,1.35448,1.35451,1.35434,1.35442,36000000.0
2009-12-11 08:17:00,1.35432,1.35432,1.35405,1.35411,7000000.0
2009-12-11 08:18:00,1.35433,1.35443,1.35427,1.35427,11000000.0
2009-12-11 08:19:00,1.35424,1.35429,1.35414,1.35414,26000000.0
2009-12-11 08:20:00,1.35384,1.35423,1.35384,1.35417,18000000.0
2009-12-11 08:21:00,1.35424,1.35432,1.35418,1.35429,18000000.0
2009-12-11 08:22:00,1.3544,1.3544,1.35405,1.3543,11000000.0
2009-12-11 08:23:00,1.35437,1.35437,1.35405,1.35405,22000000.0
2009-12-11 08:24:00,1.35404,1.35404,1.35346,1.35386,7000000.0
2009-12-11 08:25:00,1.35387,1.35408,1.3538,1.35387,25000000.0
2009-12-11 08:26:00,1.35419,1.35421,1.3537,1.3541,8000000.0
2009-12-11 08:27:00,1.35375,1.35402,1.35352,1.35396,20000000.0
2009-12-11 08:28:00,1.35408,1.35436,1.35382,1.35402,22000000.0
2009-12-11 08:29:00,1.35393,1.35403,1.35347,1.35377,49000000.0
2009-12-11 08:30:00,1.35375,1.35414,1.35375,1.35412,18000000.0
2009-12-11 08:31:00,1.35414,1.35415,1.35397,1.35399,9000000.0
2009-12-11 08:32:00,1.35423,1.35435,1.35423,1.35434,7000000.0
2009-12-11 08:33:00,1.35421,1.35421,1.35403,1.35408,10000000.0
2009-12-11 08:34:00,1.35404,1.35404,1.35403,1.35403,15000000.0
2009-12-11 08:35:00,1.35387,1.3541,1.35387,1.3541,12000000.0
2009-12-11 08:36:00,1.35389,1.35428,1.35389,1.35425,7000000.0
2009-12-11 08:37:00,1.35421,1.35438,1.35402,1.35435,7000000.0
2009-12-11 08:38:00,1.35429,1.35429,1.35416,1.35416,8000000.0
2009-12-11 08:39:00,1.35422,1.35427,1.35405,1.35416,15000000.0
2009-12-11 08:40:00,1.35426,1.35426,1.35392,1.35399,26000000.0
2009-12-11 08:41:00,1.35395,1.35399,1.35378,1.35378,8000000.0
2009-12-11 08:42:00,1.35385,1.35385,1.35368,1.35376,9000000.0
2009-12-11 08:43:00,1.35369,1.35369,1.35305,1.35342,8000000.0
2009-12-11 08:44:00,1.35351,1.35366,1.35341,1.35341,14000000.0
2009-12-11 08:45:00,1.35371,1.35383,1.35362,1.35362,10000000.0
2009-12-11 08:46:00,1.35376,1.35376,1.35342,1.35345,9000000.0
2009-12-11 08:47:00,1.35345,1.35345,1.3531,1.35329,19000000.0
2009-12-11 08:48:00,1.3535,1.35356,1.35339,1.35339,11000000.0
2009-12-11 08:49:00,1.35367,1.3539,1.35365,1.35383,11000000.0
2009-12-11 08:50:00,1.35373,1.35376,1.35362,1.35371,17000000.0
2009-12-11 08:51:00,1.35378,1.35378,1.35367,1.35374,23000000.0
2009-12-11 08:52:00,1.35377,1.35389,1.35373,1.35386,15000000.0
2009-12-11 08:53:00,1.3538,1.35384,1.35374,1.35384,7000000.0
2009-12-11 08:54:00,1.35382,1.35389,1.35367,1.35375,34000000.0
2009-12-11 08:55:00,1.35327,1.35358,1.35322,1.35358,25000000.0
2009-12-11 08:56:00,1.35366,1.35366,1.35338,1.35347,21000000.0
2009-12-11 08:57:00,1.3532,1.3534,1.3532,1.35327,9000000.0
2009-12-11 08:58:00,1.35292,1.35319,1.35271,1.35309,8000000.0
2009-12-11 08:59:00,1.35307,1.35307,1.3527,1.353,34000000.0
2009-12-11 09:00:00,1.35265,1.35298,1.35242,1.35283,5000000.0
2009-12-11 09:01:00,1.353,1.35306,1.35295,1.35295,20000000.0
2009-12-11 09:02:00,1.35303,1.35303,1.35278,1.35285,21000000.0
2009-12-11 09:03:00,1.35294,1.35305,1.35285,1.35296,30000000.0
2009-12-11 09:04:00,1.35284,1.35311,1.35278,1.35311,22000000.0
2009-12-11 09:05:00,1.35288,1.35324,1.35288,1.35314,20000000.0
2009-12-11 09:06:00,1.35314,1.35337,1.35312,1.35321,8000000.0
2009-12-11 09:07:00,1.35325,1.35325,1.35278,1.35298,36000000.0
2009-12-11 09:08:00,1.35263,1.35263,1.35232,1.35246,27000000.0
2009-12-11 09:09:00,1.35255,1.35255,1.35225,1.35235,55000000.0
2009-12-11 09:10:00,1.35223,1.35249,1.35223,1.35246,5000000.0
2009-12-11 09:11:00,1.35246,1.3525,1.35238,1.3524,38000000.0
2009-12-11 09:12:00,1.35269,1.35292,1.35269,1.35288,7000000.0
2009-12-11 09:13:00,1.35308,1.35308,1.3528,1.35283,38000000.0
2009-12-11 09:14:00,1.35303,1.35309,1.35297,1.35297,17000000.0
2009-12-11 09:15:00,1.3529,1.35299,1.35276,1.35284,25000000.0
2009-12-11 09:16:00,1.35294,1.35306,1.35287,1.35287,9000000.0
2009-12-11 09:17:00,1.35296,1.35313,1.35295,1.35311,10000000.0
2009-12-11 09:18:00,1.35322,1.3533,1.35318,1.35321,5000000.0
2009-12-11 09:19:00,1.35325,1.35339,1.35322,1.35326,27000000.0
2009-12-11 09:20:00,1.35308,1.3532,1.35282,1.35306,40000000.0
2009-12-11 09:21:00,1.35307,1.35307,1.35294,1.35294,3000000.0
2009-12-11 09:22:00,1.35291,1.35297,1.35268,1.35284,8000000.0
2009-12-11 09:23:00,1.35299,1.35299,1.35279,1.35291,7000000.0
2009-12-11 09:24:00,1.35296,1.35296,1.35276,1.35291,26000000.0
2009-12-11 09:25:00,1.35283,1.35296,1.35283,1.35293,12000000.0
2009-12-11 09:26:00,1.35304,1.35322,1.353,1.35303,15000000.0
2009-12-11 09:27:00,1.35318,1.35328,1.35311,1.35321,7000000.0
2009-12-11 09:28:00,1.3532,1.3532,1.35299,1.35299,5000000.0
2009-12-11 09:29:00,1.35296,1.35301,1.35274,1.35294,22000000.0
2009-12-11 09:30:00,1.35257,1.35299,1.35257,1.3529,25000000.0
2009-12-11 09:31:00,1.35324,1.35335,1.3531,1.35328,25000000.0
2009-12-11 09:32:00,1.35353,1.35361,1.35329,1.3535,17000000.0
2009-12-11 09:33:00,1.3536,1.35364,1.35352,1.35364,8000000.0
2009-12-11 09:34:00,1.35337,1.35337,1.35288,1.35288,17000000.0
2009-12-11 09:35:00,1.3532,1.35334,1.35304,1.35304,17000000.0
2009-12-11 09:36:00,1.35299,1.35368,1.35291,1.35368,28000000.0
2009-12-11 09:37:00,1.35362,1.3539,1.35357,1.35385,7000000.0
2009-12-11 09:38:00,1.35392,1.354,1.35326,1.35345,11000000.0
2009-12-11 09:39:00,1.35393,1.35396,1.35381,1.35394,26000000.0
2009-12-11 09:40:00,1.35373,1.35429,1.35373,1.35414,32000000.0
2009-12-11 09:41:00,1.35423,1.3543,1.35413,1.35419,10000000.0
2009-12-11 09:42:00,1.35402,1.35406,1.3537,1.35406,37000000.0
2009-12-11 09:43:00,1.35396,1.35396,1.35352,1.35383,39000000.0
2009-12-11 09:44:00,1.35368,1.35386,1.35368,1.35373,39000000.0
2009-12-11 09:45:00,1.35333,1.35396,1.35333,1.35386,43000000.0
2009-12-11 09:46:00,1.35407,1.35407,1.35371,1.35382,38000000.0
2009-12-11 09:47:00,1.3538,1.3538,1.35354,1.35355,31000000.0
2009-12-11 09:48:00,1.35346,1.35361,1.35318,1.35341,8000000.0
2009-12-11 09:49:00,1.35343,1.35343,1.35317,1.35317,18000000.0
2009-12-11 09:50:00,1.35338,1.35357,1.35322,1.35322,39000000.0
2009-12-11 09:51:00,1.35329,1.35375,1.35326,1.35353,40000000.0
2009-12-11 09:52:00,1.35387,1.35394,1.35351,1.35383,8000000.0
2009-12-11 09:53:00,1.35386,1.35398,1.3538,1.35387,50000000.0
2009-12-11 09:54:00,1.35386,1.35386,1.35345,1.35356,50000000.0
2009-12-11 09:55:00,1.35321,1.35363,1.35321,1.35356,44000000.0
2009-12-11 09:56:00,1.35326,1.35335,1.35301,1.35301,42000000.0
2009-12-11 09:57:00,1.35313,1.35323,1.35312,1.35321,23000000.0
2009-12-11 09:58:00,1.35314,1.35319,1.35296,1.35304,37000000.0
2009-12-11 09:59:00,1.35299,1.35299,1.35269,1.35282,64000000.0
2009-12-11 10:00:00,1.35261,1.35296,1.35261,1.35265,60000000.0
2009-12-11 10:01:00,1.35282,1.35303,1.35272,1.35298,37000000.0
2009-12-11 10:02:00,1.35307,1.35331,1.35289,1.35331,7000000.0
2009-12-11 10:03:00,1.35338,1.35363,1.35303,1.35363,8000000.0
2009-12-11 10:04:00,1.35386,1.35396,1.3537,1.35388,41000000.0
2009-12-11 10:05:00,1.35353,1.35379,1.35337,1.35338,50000000.0
2009-12-11 10:06:00,1.35335,1.35358,1.35335,1.35341,34000000.0
2009-12-11 10:07:00,1.35353,1.35382,1.35352,1.35359,44000000.0
2009-12-11 10:08:00,1.35356,1.35356,1.35322,1.35329,31000000.0
2009-12-11 10:09:00,1.3532,1.3532,1.35296,1.35303,16000000.0
2009-12-11 10:10:00,1.35265,1.35283,1.35265,1.35283,11000000.0
2009-12-11 10:11:00,1.35337,1.35359,1.35308,1.35349,11000000.0
2009-12-11 10:12:00,1.35359,1.35364,1.35307,1.35307,35000000.0
2009-12-11 10:13:00,1.35297,1.35297,1.35253,1.3529,18000000.0
2009-12-11 10:14:00,1.35319,1.35322,1.35277,1.353,11000000.0
2009-12-11 10:15:00,1.35266,1.35292,1.35262,1.35283,20000000.0
2009-12-11 10:16:00,1.35294,1.35298,1.35284,1.35286,31000000.0
2009-12-11 10:17:00,1.35309,1.35361,1.35309,1.35344,22000000.0
2009-12-11 10:18:00,1.35364,1.35382,1.35313,1.35313,11000000.0
2009-12-11 10:19:00,1.35283,1.35289,1.35266,1.35271,19000000.0
2009-12-11 10:20:00,1.35244,1.35261,1.35233,1.35246,23000000.0
2009-12-11 10:21:00,1.35246,1.35275,1.35246,1.3526,26000000.0
2009-12-11 10:22:00,1.35271,1.35304,1.35254,1.35304,29000000.0
2009-12-11 10:23:00,1.3529,1.35328,1.3529,1.35327,29000000.0
2009-12-11 10:24:00,1.35335,1.35338,1.35312,1.35312,30000000.0
2009-12-11 10:25:00,1.35329,1.35365,1.3532,1.35355,28000000.0
2009-12-11 10:26:00,1.35346,1.35366,1.35342,1.35343,7000000.0
2009-12-11 10:27:00,1.35356,1.35363,1.35339,1.35346,36000000.0
2009-12-11 10:28:00,1.35366,1.35424,1.35358,1.35358,46000000.0
2009-12-11 10:29:00,1.35339,1.35339,1.35288,1.35304,17000000.0
2009-12-11 10:30:00,1.35271,1.35347,1.35271,1.35321,34000000.0
2009-12-11 10:31:00,1.35321,1.35346,1.35304,1.35342,29000000.0
2009-12-11 10:32:00,1.35331,1.35361,1.35331,1.35357,8000000.0
2009-12-11 10:33:00,1.35286,1.35379,1.35282,1.35366,42000000.0
2009-12-11 10:34:00,1.35379,1.35379,1.35276,1.35281,33000000.0
2009-12-11 10:35:00,1.35328,1.35363,1.35328,1.3534,54000000.0
2009-12-11 10:36:00,1.35332,1.35348,1.35327,1.35336,52000000.0
2009-12-11 10:37:00,1.35341,1.35352,1.35337,1.35345,46000000.0
2009-12-11 10:38:00,1.35358,1.35359,1.3534,1.35344,7000000.0
2009-12-11 10:39:00,1.35342,1.3536,1.35329,1.3536,61000000.0
2009-12-11 10:40:00,1.35333,1.35373,1.35331,1.35353,39000000.0
2009-12-11 10:41:00,1.35341,1.35359,1.35326,1.35343,33000000.0
2009-12-11 10:42:00,1.35361,1.35364,1.35342,1.35364,33000000.0
2009-12-11 10:43:00,1.35363,1.35377,1.3536,1.3536,37000000.0
2009-12-11 10:44:00,1.35361,1.35387,1.35354,1.35378,57000000.0
2009-12-11 10:45:00,1.35366,1.35401,1.35366,1.35401,44000000.0
2009-12-11 10:46:00,1.35397,1.35428,1.35393,1.35417,65000000.0
2009-12-11 10:47:00,1.35413,1.35429,1.35388,1.35414,38000000.0
2009-12-11 10:48:00,1.35407,1.35427,1.35357,1.35405,46000000.0
2009-12-11 10:49:00,1.35404,1.35436,1.35404,1.35414,50000000.0
2009-12-11 10:50:00,1.35396,1.35402,1.35375,1.35389,7000000.0
2009-12-11 10:51:00,1.35389,1.35389,1.35355,1.3537,47000000.0
2009-12-11 10:52:00,1.35353,1.35385,1.35314,1.35371,49000000.0
2009-12-11 10:53:00,1.35375,1.35397,1.35365,1.35389,39000000.0
2009-12-11 10:54:00,1.35391,1.35391,1.35348,1.35356,60000000.0
2009-12-11 10:55:00,1.35342,1.35369,1.3532,1.35354,45000000.0
2009-12-11 10:56:00,1.35363,1.35441,1.35361,1.35361,38000000.0
2009-12-11 10:57:00,1.35352,1.35362,1.35339,1.3535,36000000.0
2009-12-11 10:58:00,1.3535,1.35359,1.35334,1.35343,49000000.0
2009-12-11 10:59:00,1.35343,1.35343,1.35285,1.3532,54000000.0
2009-12-11 11:00:00,1.35264,1.35353,1.35264,1.3534,42000000.0
2009-12-11 11:01:00,1.35339,1.3534,1.35317,1.35328,26000000.0
2009-12-11 11:02:00,1.35322,1.35377,1.35322,1.35365,31000000.0
2009-12-11 11:03:00,1.35371,1.35374,1.35342,1.35365,21000000.0
2009-12-11 11:04:00,1.35367,1.35371,1.3534,1.35351,11000000.0
2009-12-11 11:05:00,1.35328,1.35334,1.35308,1.35318,11000000.0
2009-12-11 11:06:00,1.35381,1.35381,1.35331,1.35343,8000000.0
2009-12-11 11:07:00,1.3534,1.35356,1.35335,1.3534,10000000.0
2009-12-11 11:08:00,1.35401,1.35426,1.35401,1.35406,8000000.0
2009-12-11 11:09:00,1.3541,1.35427,1.35405,1.35405,39000000.0
2009-12-11 11:10:00,1.35385,1.35409,1.35385,1.35398,45000000.0
2009-12-11 11:11:00,1.35395,1.35407,1.35387,1.35407,7000000.0
2009-12-11 11:12:00,1.35428,1.35445,1.35404,1.35441,8000000.0
2009-12-11 11:13:00,1.35467,1.35468,1.35454,1.35468,51000000.0
2009-12-11 11:14:00,1.35466,1.35466,1.35453,1.35457,33000000.0
2009-12-11 11:15:00,1.35442,1.35476,1.35427,1.35476,8000000.0
2009-12-11 11:16:00,1.35475,1.35483,1.35442,1.35483,33000000.0
2009-12-11 11:17:00,1.35484,1.35484,1.35463,1.35472,31000000.0
2009-12-11 11:18:00,1.35486,1.35511,1.35485,1.3549,40000000.0
2009-12-11 11:19:00,1.35503,1.35507,1.35452,1.35452,6000000.0
2009-12-11 11:20:00,1.35411,1.35437,1.35397,1.35417,7000000.0
2009-12-11 11:21:00,1.3543,1.35461,1.35394,1.35442,10000000.0
2009-12-11 11:22:00,1.35424,1.35433,1.35413,1.35418,7000000.0
2009-12-11 11:23:00,1.35415,1.35439,1.35415,1.35425,10000000.0
2009-12-11 11:24:00,1.35444,1.35545,1.3543,1.3549,8000000.0
2009-12-11 11:25:00,1.35488,1.35515,1.35444,1.35515,11000000.0
2009-12-11 11:26:00,1.35522,1.35549,1.35508,1.3553,31000000.0
2009-12-11 11:27:00,1.3554,1.3554,1.35475,1.35501,45000000.0
2009-12-11 11:28:00,1.35499,1.35516,1.35486,1.35505,48000000.0
2009-12-11 11:29:00,1.35492,1.35511,1.35492,1.35492,47000000.0
2009-12-11 11:30:00,1.35476,1.35513,1.35476,1.35507,45000000.0
2009-12-11 11:31:00,1.3552,1.35557,1.35514,1.35557,28000000.0
2009-12-11 11:32:00,1.3555,1.35572,1.35529,1.35534,19000000.0
2009-12-11 11:33:00,1.3552,1.35546,1.3549,1.35546,8000000.0
2009-12-11 11:34:00,1.35559,1.3559,1.35559,1.35564,44000000.0
2009-12-11 11:35:00,1.35528,1.35559,1.35518,1.35518,34000000.0
2009-12-11 11:36:00,1.35518,1.35518,1.35503,1.35503,5000000.0
2009-12-11 11:37:00,1.35544,1.35584,1.35493,1.35563,36000000.0
2009-12-11 11:38:00,1.35579,1.35595,1.35578,1.35592,11000000.0
2009-12-11 11:39:00,1.35598,1.35598,1.35531,1.35531,41000000.0
2009-12-11 11:40:00,1.35567,1.35584,1.35562,1.35575,37000000.0
2009-12-11 11:41:00,1.35572,1.35593,1.35564,1.35565,37000000.0
2009-12-11 11:42:00,1.35542,1.35551,1.35503,1.35517,42000000.0
2009-12-11 11:43:00,1.35501,1.35531,1.35495,1.35531,31000000.0
2009-12-11 11:44:00,1.35522,1.35532,1.35505,1.35505,40000000.0
2009-12-11 11:45:00,1.35488,1.35524,1.35488,1.35508,23000000.0
2009-12-11 11:46:00,1.35492,1.35494,1.35479,1.35479,35000000.0
2009-12-11 11:47:00,1.35482,1.35488,1.3548,1.35481,26000000.0
2009-12-11 11:48:00,1.35487,1.35494,1.35484,1.35484,40000000.0
2009-12-11 11:49:00,1.355,1.35527,1.35476,1.35476,10000000.0
2009-12-11 11:50:00,1.35481,1.35542,1.35479,1.35522,40000000.0
2009-12-11 11:51:00,1.3553,1.35545,1.35512,1.35515,7000000.0
2009-12-11 11:52:00,1.35543,1.35543,1.35499,1.35521,7000000.0
2009-12-11 11:53:00,1.3554,1.3554,1.35509,1.35524,51000000.0
2009-12-11 11:54:00,1.3551,1.35518,1.35493,1.35507,32000000.0
2009-12-11 11:55:00,1.35475,1.35518,1.35475,1.35503,52000000.0
2009-12-11 11:56:00,1.35488,1.35508,1.35483,1.35491,41000000.0
2009-12-11 11:57:00,1.35486,1.35501,1.35482,1.3549,35000000.0
2009-12-11 11:58:00,1.35498,1.35503,1.35481,1.35481,34000000.0
2009-12-11 11:59:00,1.35489,1.35507,1.35486,1.35488,36000000.0
2009-12-11 12:00:00,1.35475,1.35516,1.35475,1.35514,22000000.0
2009-12-11 12:01:00,1.35494,1.35508,1.35458,1.35458,27000000.0
2009-12-11 12:02:00,1.35462,1.35462,1.35445,1.35446,34000000.0
2009-12-11 12:03:00,1.35454,1.35473,1.35437,1.35473,51000000.0
2009-12-11 12:04:00,1.35481,1.35508,1.35475,1.35493,31000000.0
2009-12-11 12:05:00,1.35465,1.35506,1.35465,1.35501,40000000.0
2009-12-11 12:06:00,1.35468,1.35535,1.35468,1.35515,11000000.0
2009-12-11 12:07:00,1.35511,1.35522,1.35497,1.35512,27000000.0
2009-12-11 12:08:00,1.35518,1.35524,1.35507,1.3551,8000000.0
2009-12-11 12:09:00,1.35496,1.35518,1.35464,1.35464,43000000.0
2009-12-11 12:10:00,1.35496,1.35507,1.35477,1.35481,41000000.0
2009-12-11 12:11:00,1.35469,1.35481,1.35463,1.3547,49000000.0
2009-12-11 12:12:00,1.35474,1.35474,1.35463,1.35468,22000000.0
2009-12-11 12:13:00,1.3547,1.35473,1.35463,1.35463,34000000.0
2009-12-11 12:14:00,1.35487,1.35496,1.35461,1.35495,7000000.0
2009-12-11 12:15:00,1.3547,1.35499,1.3547,1.35493,34000000.0
2009-12-11 12:16:00,1.35499,1.35512,1.35494,1.35506,54000000.0
2009-12-11 12:17:00,1.35523,1.35523,1.35497,1.35497,25000000.0
2009-12-11 12:18:00,1.35499,1.35499,1.3545,1.35474,31000000.0
2009-12-11 12:19:00,1.3548,1.35505,1.35479,1.35479,30000000.0
2009-12-11 12:20:00,1.35456,1.35489,1.35456,1.35488,25000000.0
2009-12-11 12:21:00,1.35513,1.35515,1.35457,1.35507,41000000.0
2009-12-11 12:22:00,1.35511,1.35518,1.35499,1.35499,24000000.0
2009-12-11 12:23:00,1.35503,1.35512,1.35493,1.35505,22000000.0
2009-12-11 12:24:00,1.35513,1.35531,1.3551,1.35513,44000000.0
2009-12-11 12:25:00,1.35481,1.35532,1.35481,1.35518,9000000.0
2009-12-11 12:26:00,1.35533,1.35533,1.35509,1.35518,45000000.0
2009-12-11 12:27:00,1.35508,1.35512,1.35499,1.3551,8000000.0
2009-12-11 12:28:00,1.35504,1.35506,1.35493,1.35506,59000000.0
2009-12-11 12:29:00,1.35499,1.35523,1.35499,1.35502,54000000.0
2009-12-11 12:30:00,1.35485,1.3554,1.35485,1.35502,31000000.0
2009-12-11 12:31:00,1.35532,1.35549,1.35532,1.35544,8000000.0
2009-12-11 12:32:00,1.35562,1.35581,1.35556,1.35564,20000000.0
2009-12-11 12:33:00,1.3558,1.35612,1.35577,1.356,20000000.0
2009-12-11 12:34:00,1.35587,1.35587,1.35541,1.35541,31000000.0
2009-12-11 12:35:00,1.35564,1.3557,1.35546,1.35559,44000000.0
2009-12-11 12:36:00,1.35571,1.35589,1.35565,1.35566,46000000.0
2009-12-11 12:37:00,1.35515,1.35563,1.35509,1.35548,11000000.0
2009-12-11 12:38:00,1.35544,1.35557,1.35535,1.35548,52000000.0
2009-12-11 12:39:00,1.35546,1.35553,1.35531,1.35531,60000000.0
2009-12-11 12:40:00,1.35543,1.35561,1.3553,1.35551,43000000.0
2009-12-11 12:41:00,1.35556,1.35556,1.35513,1.35513,20000000.0
2009-12-11 12:42:00,1.35507,1.35507,1.3549,1.35499,29000000.0
2009-12-11 12:43:00,1.35494,1.35494,1.35456,1.35458,44000000.0
2009-12-11 12:44:00,1.35482,1.35482,1.3546,1.35471,8000000.0
2009-12-11 12:45:00,1.35457,1.35488,1.35454,1.35483,70000000.0
2009-12-11 12:46:00,1.35478,1.35496,1.35478,1.35493,10000000.0
2009-12-11 12:47:00,1.35478,1.35487,1.35427,1.35452,10000000.0
2009-12-11 12:48:00,1.35438,1.3546,1.35394,1.35456,8000000.0
2009-12-11 12:49:00,1.35459,1.35473,1.35451,1.35457,34000000.0
2009-12-11 12:50:00,1.35437,1.35464,1.35437,1.35446,29000000.0
2009-12-11 12:51:00,1.35459,1.35459,1.3544,1.3544,7000000.0
2009-12-11 12:52:00,1.35452,1.35452,1.3539,1.35426,8000000.0
2009-12-11 12:53:00,1.35427,1.35427,1.35391,1.35418,6000000.0
2009-12-11 12:54:00,1.3543,1.3545,1.3542,1.35426,11000000.0
2009-12-11 12:55:00,1.35402,1.35442,1.35388,1.35435,7000000.0
2009-12-11 12:56:00,1.35426,1.35434,1.35411,1.35411,10000000.0
2009-12-11 12:57:00,1.35421,1.35432,1.35407,1.35421,7000000.0
2009-12-11 12:58:00,1.35429,1.35433,1.35398,1.35398,7000000.0
2009-12-11 12:59:00,1.35411,1.35415,1.35391,1.35399,37000000.0
2009-12-11 13:00:00,1.35393,1.35431,1.35387,1.35397,42000000.0
2009-12-11 13:01:00,1.35441,1.35483,1.35441,1.35479,50000000.0
2009-12-11 13:02:00,1.35489,1.35504,1.35479,1.35485,30000000.0
2009-12-11 13:03:00,1.35487,1.35487,1.35449,1.35481,8000000.0
2009-12-11 13:04:00,1.35482,1.355,1.35482,1.35484,44000000.0
2009-12-11 13:05:00,1.35456,1.35503,1.35432,1.35432,8000000.0
2009-12-11 13:06:00,1.35473,1.35486,1.35468,1.35478,47000000.0
2009-12-11 13:07:00,1.35466,1.35483,1.3546,1.3546,8000000.0
2009-12-11 13:08:00,1.35463,1.35463,1.3543,1.35457,26000000.0
2009-12-11 13:09:00,1.35466,1.35493,1.35451,1.35456,13000000.0
2009-12-11 13:10:00,1.35473,1.35478,1.3546,1.35465,10000000.0
2009-12-11 13:11:00,1.35476,1.3553,1.35476,1.3553,32000000.0
2009-12-11 13:12:00,1.35515,1.35525,1.35511,1.35517,14000000.0
2009-12-11 13:13:00,1.35529,1.35556,1.35529,1.35545,42000000.0
2009-12-11 13:14:00,1.35558,1.35558,1.35524,1.35535,31000000.0
2009-12-11 13:15:00,1.3552,1.3554,1.3551,1.3554,21000000.0
2009-12-11 13:16:00,1.35552,1.35579,1.35547,1.35574,28000000.0
2009-12-11 13:17:00,1.35585,1.35598,1.35569,1.35584,27000000.0
2009-12-11 13:18:00,1.35578,1.35582,1.35564,1.35564,33000000.0
2009-12-11 13:19:00,1.3555,1.35563,1.35548,1.35563,6000000.0
2009-12-11 13:20:00,1.35557,1.35583,1.35557,1.35577,42000000.0
2009-12-11 13:21:00,1.35583,1.35598,1.35546,1.35546,7000000.0
2009-12-11 13:22:00,1.35596,1.35602,1.35577,1.35594,22000000.0
2009-12-11 13:23:00,1.35604,1.35604,1.35586,1.35586,31000000.0
2009-12-11 13:24:00,1.35591,1.35597,1.3557,1.35597,28000000.0
2009-12-11 13:25:00,1.35588,1.35601,1.35573,1.35573,63000000.0
2009-12-11 13:26:00,1.35577,1.35583,1.3556,1.35577,50000000.0
2009-12-11 13:27:00,1.35569,1.35586,1.35565,1.35567,38000000.0
2009-12-11 13:28:00,1.35559,1.35565,1.35543,1.3556,32000000.0
2009-12-11 13:29:00,1.35561,1.35574,1.35553,1.35558,60000000.0
2009-12-11 13:30:00,1.35558,1.35562,1.35535,1.3554,70000000.0
2009-12-11 13:31:00,1.35545,1.35545,1.35513,1.35513,62000000.0
2009-12-11 13:32:00,1.35532,1.35532,1.35494,1.35507,42000000.0
2009-12-11 13:33:00,1.35508,1.35519,1.35508,1.3551,43000000.0
2009-12-11 13:34:00,1.35518,1.35526,1.35515,1.35519,31000000.0
2009-12-11 13:35:00,1.35483,1.35518,1.35483,1.35515,38000000.0
2009-12-11 13:36:00,1.35499,1.35527,1.35499,1.35516,7000000.0
2009-12-11 13:37:00,1.35498,1.35517,1.35492,1.35507,25000000.0
2009-12-11 13:38:00,1.35505,1.35531,1.35502,1.35521,15000000.0
2009-12-11 13:39:00,1.35529,1.35536,1.35516,1.35527,39000000.0
2009-12-11 13:40:00,1.35485,1.35516,1.35485,1.35498,22000000.0
2009-12-11 13:41:00,1.35511,1.35532,1.35499,1.35528,32000000.0
2009-12-11 13:42:00,1.35526,1.35526,1.35488,1.35499,20000000.0
2009-12-11 13:43:00,1.35505,1.3553,1.35499,1.3553,34000000.0
2009-12-11 13:44:00,1.35529,1.35539,1.35527,1.35533,40000000.0
2009-12-11 13:45:00,1.35513,1.35532,1.35513,1.35517,21000000.0
2009-12-11 13:46:00,1.35524,1.35536,1.35515,1.3552,28000000.0
2009-12-11 13:47:00,1.35523,1.35523,1.35504,1.35521,23000000.0
2009-12-11 13:48:00,1.35516,1.35527,1.35511,1.35512,31000000.0
2009-12-11 13:49:00,1.35523,1.35523,1.35494,1.35499,43000000.0
2009-12-11 13:50:00,1.3546,1.35515,1.3546,1.35495,27000000.0
2009-12-11 13:51:00,1.35512,1.35512,1.35502,1.35502,19000000.0
2009-12-11 13:52:00,1.3551,1.35521,1.35508,1.35516,21000000.0
2009-12-11 13:53:00,1.35528,1.35531,1.35516,1.35519,26000000.0
2009-12-11 13:54:00,1.35526,1.35526,1.35512,1.35512,23000000.0
2009-12-11 13:55:00,1.35493,1.35539,1.35493,1.35504,45000000.0
2009-12-11 13:56:00,1.3551,1.3553,1.3551,1.35529,27000000.0
2009-12-11 13:57:00,1.35546,1.35546,1.35528,1.35528,7000000.0
2009-12-11 13:58:00,1.35528,1.35535,1.35514,1.35522,25000000.0
2009-12-11 13:59:00,1.35523,1.35523,1.35466,1.3547,27000000.0
2009-12-11 14:00:00,1.35449,1.3551,1.35449,1.3551,19000000.0
2009-12-11 14:01:00,1.35519,1.35536,1.35503,1.35511,17000000.0
2009-12-11 14:02:00,1.35504,1.35513,1.355,1.355,14000000.0
2009-12-11 14:03:00,1.35512,1.35533,1.35507,1.35523,29000000.0
2009-12-11 14:04:00,1.35529,1.35531,1.35499,1.35523,10000000.0
2009-12-11 14:05:00,1.35489,1.35511,1.35486,1.35486,13000000.0
2009-12-11 14:06:00,1.35496,1.35496,1.35486,1.35486,9000000.0
2009-12-11 14:07:00,1.35489,1.3549,1.35489,1.3549,2000000.0
2009-12-11 14:08:00,1.35486,1.35495,1.35472,1.35493,20000000.0
2009-12-11 14:09:00,1.35508,1.35528,1.35482,1.35521,21000000.0
2009-12-11 14:10:00,1.35504,1.35526,1.355,1.35509,24000000.0
2009-12-11 14:11:00,1.35513,1.35514,1.35493,1.35509,11000000.0
2009-12-11 14:12:00,1.35527,1.35535,1.35517,1.35527,11000000.0
2009-12-11 14:13:00,1.35541,1.35569,1.355,1.3555,14000000.0
2009-12-11 14:14:00,1.35537,1.35572,1.35514,1.35555,18000000.0
2009-12-11 14:15:00,1.35539,1.35566,1.35533,1.35565,21000000.0
2009-12-11 14:16:00,1.35568,1.35571,1.35524,1.35546,9000000.0
2009-12-11 14:17:00,1.35563,1.35564,1.35546,1.35563,12000000.0
2009-12-11 14:18:00,1.35553,1.35562,1.35538,1.35538,12000000.0
2009-12-11 14:19:00,1.35536,1.35578,1.35536,1.35565,40000000.0
2009-12-11 14:20:00,1.3555,1.3558,1.35545,1.35569,30000000.0
2009-12-11 14:21:00,1.35572,1.35578,1.35568,1.35574,20000000.0
2009-12-11 14:22:00,1.35576,1.35588,1.35569,1.35588,12000000.0
2009-12-11 14:23:00,1.35589,1.35596,1.35567,1.35568,16000000.0
2009-12-11 14:24:00,1.3559,1.35596,1.35553,1.35578,17000000.0
2009-12-11 14:25:00,1.356,1.35612,1.35591,1.35597,16000000.0
2009-12-11 14:26:00,1.356,1.35605,1.35584,1.35591,25000000.0
2009-12-11 14:27:00,1.35577,1.35581,1.35526,1.35532,24000000.0
2009-12-11 14:28:00,1.35532,1.35572,1.35527,1.35545,31000000.0
2009-12-11 14:29:00,1.3554,1.35587,1.3554,1.35574,30000000.0
2009-12-11 14:30:00,1.35539,1.35576,1.35539,1.35569,20000000.0
2009-12-11 14:31:00,1.35568,1.35579,1.35549,1.35549,23000000.0
2009-12-11 14:32:00,1.35553,1.35569,1.3555,1.35561,28000000.0
2009-12-11 14:33:00,1.35566,1.35575,1.35553,1.35559,18000000.0
2009-12-11 14:34:00,1.35537,1.35562,1.35517,1.35525,19000000.0
2009-12-11 14:35:00,1.35564,1.35572,1.35553,1.35572,7000000.0
2009-12-11 14:36:00,1.35566,1.35566,1.35551,1.35555,16000000.0
2009-12-11 14:37:00,1.3555,1.35556,1.3551,1.3551,25000000.0
2009-12-11 14:38:00,1.35535,1.35619,1.35533,1.35615,23000000.0
2009-12-11 14:39:00,1.35607,1.35619,1.35601,1.35606,34000000.0
2009-12-11 14:40:00,1.35576,1.35588,1.35571,1.35576,12000000.0
2009-12-11 14:41:00,1.35583,1.35587,1.35579,1.35583,22000000.0
2009-12-11 14:42:00,1.3559,1.3559,1.35565,1.35565,20000000.0
2009-12-11 14:43:00,1.35563,1.35564,1.35561,1.35563,10000000.0
2009-12-11 14:44:00,1.35564,1.3557,1.35557,1.3557,7000000.0
2009-12-11 14:45:00,1.35491,1.35555,1.35491,1.35552,11000000.0
2009-12-11 14:46:00,1.35562,1.35569,1.35557,1.35557,19000000.0
2009-12-11 14:47:00,1.35567,1.35582,1.35551,1.35567,22000000.0
2009-12-11 14:48:00,1.35559,1.35559,1.35535,1.35535,18000000.0
2009-12-11 14:49:00,1.35541,1.35542,1.35533,1.35535,34000000.0
2009-12-11 14:50:00,1.35522,1.35548,1.35522,1.35548,23000000.0
2009-12-11 14:51:00,1.35531,1.35536,1.35519,1.35519,16000000.0
2009-12-11 14:52:00,1.3553,1.3553,1.35526,1.35526,13000000.0
2009-12-11 14:53:00,1.35531,1.35531,1.35521,1.35523,36000000.0
2009-12-11 14:54:00,1.35519,1.35541,1.35519,1.35541,7000000.0
2009-12-11 14:55:00,1.35525,1.3555,1.35525,1.3555,39000000.0
2009-12-11 14:56:00,1.35553,1.35557,1.35541,1.35547,34000000.0
2009-12-11 14:57:00,1.35556,1.35556,1.35543,1.35543,24000000.0
2009-12-11 14:58:00,1.35551,1.3556,1.35531,1.35542,8000000.0
2009-12-11 14:59:00,1.35548,1.35551,1.3553,1.35551,29000000.0
2009-12-11 15:00:00,1.35526,1.35549,1.35526,1.35541,17000000.0
2009-12-11 15:01:00,1.35547,1.35551,1.35516,1.35516,7000000.0
2009-12-11 15:02:00,1.35511,1.35514,1.35491,1.35495,15000000.0
2009-12-11 15:03:00,1.35491,1.355,1.35477,1.35485,32000000.0
2009-12-11 15:04:00,1.35502,1.3551,1.35489,1.3551,17000000.0
2009-12-11 15:05:00,1.35514,1.35518,1.35499,1.35504,19000000.0
2009-12-11 15:06:00,1.35504,1.35504,1.35483,1.3549,7000000.0
2009-12-11 15:07:00,1.35483,1.35498,1.35477,1.35497,11000000.0
2009-12-11 15:08:00,1.35488,1.35488,1.35478,1.35478,30000000.0
2009-12-11 15:09:00,1.35461,1.35461,1.35431,1.35431,22000000.0
2009-12-11 15:10:00,1.35445,1.35445,1.35428,1.35441,7000000.0
2009-12-11 15:11:00,1.35451,1.35456,1.3544,1.35454,23000000.0
2009-12-11 15:12:00,1.35451,1.35451,1.35435,1.35435,17000000.0
2009-12-11 15:13:00,1.35442,1.35455,1.35433,1.35433,20000000.0
2009-12-11 15:14:00,1.35437,1.35483,1.35431,1.35467,24000000.0
2009-12-11 15:15:00,1.35445,1.35464,1.35444,1.35461,45000000.0
2009-12-11 15:16:00,1.35481,1.35504,1.35472,1.35475,34000000.0
2009-12-11 15:17:00,1.35474,1.35479,1.35469,1.35474,24000000.0
2009-12-11 15:18:00,1.35487,1.35506,1.35485,1.35496,29000000.0
2009-12-11 15:19:00,1.35509,1.35509,1.35464,1.35464,41000000.0
2009-12-11 15:20:00,1.35467,1.35498,1.35467,1.35482,53000000.0
2009-12-11 15:21:00,1.35477,1.35489,1.35443,1.35484,8000000.0
2009-12-11 15:22:00,1.35475,1.3548,1.35455,1.35455,38000000.0
2009-12-11 15:23:00,1.35464,1.35469,1.35448,1.35448,28000000.0
2009-12-11 15:24:00,1.35463,1.35474,1.35459,1.35465,46000000.0
2009-12-11 15:25:00,1.35448,1.35483,1.35448,1.35473,30000000.0
2009-12-11 15:26:00,1.35482,1.35505,1.3547,1.35505,11000000.0
2009-12-11 15:27:00,1.35475,1.35529,1.35475,1.35499,34000000.0
2009-12-11 15:28:00,1.3554,1.3554,1.3551,1.3552,58000000.0
2009-12-11 15:29:00,1.355,1.35503,1.35454,1.35456,38000000.0
2009-12-11 15:30:00,1.35425,1.35522,1.3529,1.3529,29000000.0
2009-12-11 15:31:00,1.35289,1.35311,1.35232,1.35294,42000000.0
2009-12-11 15:32:00,1.35322,1.35393,1.35309,1.35362,31000000.0
2009-12-11 15:33:00,1.35371,1.35371,1.35337,1.35347,43000000.0
2009-12-11 15:34:00,1.35329,1.35329,1.35232,1.35261,29000000.0
2009-12-11 15:35:00,1.35218,1.35282,1.35173,1.35277,31000000.0
2009-12-11 15:36:00,1.35291,1.35291,1.35204,1.3523,36000000.0
2009-12-11 15:37:00,1.35233,1.35264,1.35223,1.35264,32000000.0
2009-12-11 15:38:00,1.3527,1.35304,1.35237,1.35288,33000000.0
2009-12-11 15:39:00,1.35303,1.35304,1.35282,1.35293,52000000.0
2009-12-11 15:40:00,1.35266,1.35302,1.35256,1.35293,48000000.0
2009-12-11 15:41:00,1.35305,1.35319,1.35292,1.35296,38000000.0
2009-12-11 15:42:00,1.35295,1.35315,1.35269,1.35269,47000000.0
2009-12-11 15:43:00,1.35278,1.35315,1.35267,1.35267,42000000.0
2009-12-11 15:44:00,1.35292,1.35323,1.35292,1.35323,3000000.0
2009-12-11 15:45:00,1.35342,1.35363,1.35324,1.35324,41000000.0
2009-12-11 15:46:00,1.35316,1.35316,1.35288,1.35293,5000000.0
2009-12-11 15:47:00,1.3531,1.35348,1.35302,1.35344,54000000.0
2009-12-11 15:48:00,1.35356,1.35363,1.35319,1.35326,30000000.0
2009-12-11 15:49:00,1.35335,1.35355,1.35331,1.35336,52000000.0
2009-12-11 15:50:00,1.35296,1.35365,1.35296,1.35339,57000000.0
2009-12-11 15:51:00,1.35333,1.35333,1.35306,1.35306,57000000.0
2009-12-11 15:52:00,1.35309,1.35309,1.35276,1.35276,9000000.0
2009-12-11 15:53:00,1.35262,1.35262,1.35225,1.35248,49000000.0
2009-12-11 15:54:00,1.3525,1.35251,1.3521,1.35237,50000000.0
2009-12-11 15:55:00,1.35198,1.3522,1.35159,1.35182,56000000.0
2009-12-11 15:56:00,1.35167,1.35167,1.3508,1.3508,55000000.0
2009-12-11 15:57:00,1.35058,1.35069,1.34948,1.34968,70000000.0
2009-12-11 15:58:00,1.34973,1.35022,1.34973,1.35015,72000000.0
2009-12-11 15:59:00,1.35016,1.35025,1.3498,1.3498,63000000.0
2009-12-11 16:00:00,1.34959,1.35017,1.34927,1.35017,40000000.0
2009-12-11 16:01:00,1.35036,1.35061,1.35015,1.35051,45000000.0
2009-12-11 16:02:00,1.35069,1.35103,1.35054,1.35086,54000000.0
2009-12-11 16:03:00,1.35095,1.3512,1.35012,1.35012,62000000.0
2009-12-11 16:04:00,1.34974,1.34989,1.34829,1.34922,68000000.0
2009-12-11 16:05:00,1.34919,1.34951,1.34897,1.34933,78000000.0
2009-12-11 16:06:00,1.34932,1.34955,1.34856,1.34955,75000000.0
2009-12-11 16:07:00,1.34967,1.34967,1.34925,1.34954,41000000.0
2009-12-11 16:08:00,1.34958,1.35001,1.34958,1.34972,42000000.0
2009-12-11 16:09:00,1.34957,1.34957,1.34885,1.34885,40000000.0
2009-12-11 16:10:00,1.34865,1.3493,1.34831,1.34866,53000000.0
2009-12-11 16:11:00,1.34876,1.34947,1.34876,1.34934,45000000.0
2009-12-11 16:12:00,1.34942,1.34942,1.3479,1.34888,46000000.0
2009-12-11 16:13:00,1.34908,1.34929,1.3487,1.34928,11000000.0
2009-12-11 16:14:00,1.34936,1.34953,1.34858,1.34929,72000000.0
2009-12-11 16:15:00,1.34926,1.34952,1.34896,1.34952,59000000.0
2009-12-11 16:16:00,1.34955,1.34957,1.34843,1.3485,47000000.0
2009-12-11 16:17:00,1.3485,1.34903,1.34808,1.34891,51000000.0
2009-12-11 16:18:00,1.34923,1.35014,1.34915,1.35014,51000000.0
2009-12-11 16:19:00,1.34991,1.35,1.34973,1.35,30000000.0
2009-12-11 16:20:00,1.35,1.35022,1.34997,1.35001,17000000.0
2009-12-11 16:21:00,1.35003,1.35011,1.34986,1.34995,36000000.0
2009-12-11 16:22:00,1.34976,1.34991,1.34855,1.34861,26000000.0
2009-12-11 16:23:00,1.34837,1.34902,1.34837,1.34894,35000000.0
2009-12-11 16:24:00,1.34914,1.34914,1.34901,1.34906,32000000.0
2009-12-11 16:25:00,1.34925,1.34951,1.34878,1.34951,30000000.0
2009-12-11 16:26:00,1.34919,1.34951,1.34919,1.34949,8000000.0
2009-12-11 16:27:00,1.34965,1.34968,1.3483,1.34886,9000000.0
2009-12-11 16:28:00,1.34887,1.34887,1.34796,1.34837,55000000.0
2009-12-11 16:29:00,1.34835,1.34835,1.34664,1.34664,61000000.0
2009-12-11 16:30:00,1.34696,1.3482,1.34667,1.34813,39000000.0
2009-12-11 16:31:00,1.34838,1.34857,1.34808,1.34808,21000000.0
2009-12-11 16:32:00,1.34798,1.3481,1.3477,1.34804,32000000.0
2009-12-11 16:33:00,1.34801,1.34801,1.34736,1.34771,61000000.0
2009-12-11 16:34:00,1.34794,1.34803,1.34759,1.34781,38000000.0
2009-12-11 16:35:00,1.34752,1.3478,1.34739,1.34769,61000000.0
2009-12-11 16:36:00,1.3478,1.34803,1.34768,1.34803,33000000.0
2009-12-11 16:37:00,1.34807,1.34822,1.34801,1.34816,53000000.0
2009-12-11 16:38:00,1.34833,1.34865,1.34801,1.34865,34000000.0
2009-12-11 16:39:00,1.34842,1.34855,1.34805,1.34837,42000000.0
2009-12-11 16:40:00,1.34839,1.34841,1.34721,1.34837,39000000.0
2009-12-11 16:41:00,1.34849,1.3487,1.34811,1.34828,43000000.0
2009-12-11 16:42:00,1.34836,1.34836,1.34795,1.34798,44000000.0
2009-12-11 16:43:00,1.34805,1.34805,1.34765,1.34798,52000000.0
2009-12-11 16:44:00,1.34791,1.34803,1.34772,1.34782,48000000.0
2009-12-11 16:45:00,1.3475,1.34779,1.34748,1.34757,54000000.0
2009-12-11 16:46:00,1.34746,1.34752,1.3471,1.34723,56000000.0
2009-12-11 16:47:00,1.34704,1.34711,1.34671,1.34691,43000000.0
2009-12-11 16:48:00,1.34693,1.3472,1.34674,1.34709,28000000.0
2009-12-11 16:49:00,1.34711,1.3473,1.34697,1.34723,21000000.0
2009-12-11 16:50:00,1.34734,1.34789,1.34713,1.34741,49000000.0
2009-12-11 16:51:00,1.34731,1.34743,1.3468,1.34736,9000000.0
2009-12-11 16:52:00,1.3472,1.3473,1.3468,1.34684,41000000.0
2009-12-11 16:53:00,1.34687,1.34736,1.34687,1.3473,32000000.0
2009-12-11 16:54:00,1.34718,1.34748,1.34694,1.34748,47000000.0
2009-12-11 16:55:00,1.34724,1.34738,1.34656,1.34694,42000000.0
2009-12-11 16:56:00,1.34703,1.34767,1.3468,1.34767,69000000.0
2009-12-11 16:57:00,1.34784,1.34796,1.34763,1.3479,50000000.0
2009-12-11 16:58:00,1.3479,1.34822,1.34771,1.34774,70000000.0
2009-12-11 16:59:00,1.34759,1.34801,1.34746,1.34801,73000000.0
2009-12-11 17:00:00,1.34777,1.34832,1.34777,1.34825,56000000.0
2009-12-11 17:01:00,1.34837,1.34843,1.34798,1.3482,35000000.0
2009-12-11 17:02:00,1.34804,1.34807,1.34774,1.34803,63000000.0
2009-12-11 17:03:00,1.34798,1.34823,1.3479,1.348,63000000.0
2009-12-11 17:04:00,1.3477,1.34785,1.34727,1.34727,33000000.0
2009-12-11 17:05:00,1.34692,1.34703,1.34602,1.34602,44000000.0
2009-12-11 17:06:00,1.34606,1.34625,1.34592,1.34599,39000000.0
2009-12-11 17:07:00,1.34604,1.34631,1.34593,1.34599,23000000.0
2009-12-11 17:08:00,1.34607,1.34658,1.3459,1.34604,28000000.0
2009-12-11 17:09:00,1.34589,1.34656,1.34589,1.34654,18000000.0
2009-12-11 17:10:00,1.34651,1.34679,1.34631,1.34656,41000000.0
2009-12-11 17:11:00,1.34649,1.34671,1.34637,1.34654,41000000.0
2009-12-11 17:12:00,1.34673,1.34676,1.34652,1.3467,9000000.0
2009-12-11 17:13:00,1.34669,1.34669,1.34622,1.34646,74000000.0
2009-12-11 17:14:00,1.34636,1.34672,1.34625,1.34664,39000000.0
2009-12-11 17:15:00,1.34637,1.3466,1.34603,1.3462,47000000.0
2009-12-11 17:16:00,1.34608,1.34621,1.34521,1.34521,46000000.0
2009-12-11 17:17:00,1.34511,1.34518,1.34479,1.34479,30000000.0
2009-12-11 17:18:00,1.34504,1.34509,1.34474,1.3449,53000000.0
2009-12-11 17:19:00,1.34486,1.3452,1.34486,1.34504,46000000.0
2009-12-11 17:20:00,1.34482,1.34505,1.34465,1.34485,38000000.0
2009-12-11 17:21:00,1.34481,1.34481,1.34442,1.34442,54000000.0
2009-12-11 17:22:00,1.34445,1.34475,1.34445,1.34466,47000000.0
2009-12-11 17:23:00,1.34467,1.3448,1.34447,1.34472,35000000.0
2009-12-11 17:24:00,1.34489,1.34555,1.34489,1.34546,34000000.0
2009-12-11 17:25:00,1.34542,1.34573,1.34542,1.34558,38000000.0
2009-12-11 17:26:00,1.34558,1.34565,1.34546,1.34554,33000000.0
2009-12-11 17:27:00,1.34563,1.34587,1.34549,1.34574,40000000.0
2009-12-11 17:28:00,1.34587,1.34587,1.34573,1.34583,47000000.0
2009-12-11 17:29:00,1.34603,1.34637,1.34603,1.34619,43000000.0
2009-12-11 17:30:00,1.34595,1.34626,1.34595,1.34596,49000000.0
2009-12-11 17:31:00,1.3461,1.34646,1.34608,1.34646,46000000.0
2009-12-11 17:32:00,1.34647,1.34655,1.34633,1.34634,45000000.0
2009-12-11 17:33:00,1.34633,1.34633,1.346,1.34606,47000000.0
2009-12-11 17:34:00,1.34613,1.34634,1.34603,1.34603,56000000.0
2009-12-11 17:35:00,1.34601,1.34611,1.34541,1.34599,8000000.0
2009-12-11 17:36:00,1.34586,1.34594,1.3457,1.3457,62000000.0
2009-12-11 17:37:00,1.34556,1.34571,1.34533,1.34548,36000000.0
2009-12-11 17:38:00,1.3454,1.34591,1.34517,1.34591,42000000.0
2009-12-11 17:39:00,1.34602,1.34617,1.34593,1.34617,26000000.0
2009-12-11 17:40:00,1.34594,1.34603,1.34532,1.34578,48000000.0
2009-12-11 17:41:00,1.34571,1.34571,1.34515,1.34515,46000000.0
2009-12-11 17:42:00,1.34493,1.34535,1.34484,1.34515,42000000.0
2009-12-11 17:43:00,1.34513,1.34513,1.34453,1.34453,36000000.0
2009-12-11 17:44:00,1.34464,1.34501,1.34441,1.34441,64000000.0
2009-12-11 17:45:00,1.34435,1.34456,1.34423,1.34454,50000000.0
2009-12-11 17:46:00,1.3446,1.34503,1.34437,1.34503,43000000.0
2009-12-11 17:47:00,1.34519,1.34568,1.34514,1.3455,37000000.0
2009-12-11 17:48:00,1.34555,1.34558,1.34515,1.34536,36000000.0
2009-12-11 17:49:00,1.34535,1.34535,1.34456,1.34456,28000000.0
2009-12-11 17:50:00,1.34419,1.34492,1.34416,1.34451,43000000.0
2009-12-11 17:51:00,1.34451,1.34467,1.3442,1.34463,31000000.0
2009-12-11 17:52:00,1.34441,1.34494,1.34424,1.34472,35000000.0
2009-12-11 17:53:00,1.34483,1.34483,1.34442,1.34458,46000000.0
2009-12-11 17:54:00,1.34468,1.34515,1.34464,1.34487,44000000.0
2009-12-11 17:55:00,1.34483,1.34532,1.34483,1.34518,51000000.0
2009-12-11 17:56:00,1.3453,1.34561,1.34527,1.34556,23000000.0
2009-12-11 17:57:00,1.34564,1.3465,1.34564,1.34601,56000000.0
2009-12-11 17:58:00,1.34601,1.34611,1.3458,1.34607,36000000.0
2009-12-11 17:59:00,1.34599,1.34655,1.34594,1.34594,51000000.0
2009-12-11 18:00:00,1.34554,1.34574,1.34421,1.3449,31000000.0
2009-12-11 18:01:00,1.34489,1.34507,1.34485,1.34495,45000000.0
2009-12-11 18:02:00,1.34501,1.3455,1.34501,1.34543,10000000.0
2009-12-11 18:03:00,1.34544,1.34544,1.34525,1.34534,9000000.0
2009-12-11 18:04:00,1.34555,1.34566,1.34531,1.34531,27000000.0
2009-12-11 18:05:00,1.34536,1.34542,1.34522,1.34542,43000000.0
2009-12-11 18:06:00,1.34543,1.34562,1.34516,1.3454,35000000.0
2009-12-11 18:07:00,1.34538,1.34543,1.34513,1.34515,37000000.0
2009-12-11 18:08:00,1.34514,1.34519,1.34479,1.34509,60000000.0
2009-12-11 18:09:00,1.34513,1.34517,1.34478,1.34478,56000000.0
2009-12-11 18:10:00,1.34438,1.34494,1.34411,1.34447,71000000.0
2009-12-11 18:11:00,1.34481,1.34512,1.34478,1.34478,10000000.0
2009-12-11 18:12:00,1.34494,1.34494,1.34415,1.34441,10000000.0
2009-12-11 18:13:00,1.34442,1.34448,1.34397,1.34397,10000000.0
2009-12-11 18:14:00,1.34424,1.3444,1.34357,1.34357,7000000.0
2009-12-11 18:15:00,1.34299,1.34398,1.34299,1.34398,8000000.0
2009-12-11 18:16:00,1.34428,1.34464,1.34407,1.34407,10000000.0
2009-12-11 18:17:00,1.34395,1.34433,1.34375,1.34415,10000000.0
2009-12-11 18:18:00,1.34439,1.34444,1.34412,1.3442,11000000.0
2009-12-11 18:19:00,1.34405,1.34405,1.3436,1.34371,8000000.0
2009-12-11 18:20:00,1.34358,1.34391,1.34358,1.34385,10000000.0
2009-12-11 18:21:00,1.34356,1.34376,1.34334,1.34336,11000000.0
2009-12-11 18:22:00,1.34309,1.34319,1.34285,1.34297,8000000.0
2009-12-11 18:23:00,1.34317,1.34323,1.3429,1.34315,9000000.0
2009-12-11 18:24:00,1.3432,1.34324,1.34245,1.34245,7000000.0
2009-12-11 18:25:00,1.34285,1.34301,1.3428,1.34299,11000000.0
2009-12-11 18:26:00,1.34321,1.34325,1.34306,1.34308,8000000.0
2009-12-11 18:27:00,1.34253,1.34327,1.34253,1.34311,9000000.0
2009-12-11 18:28:00,1.34345,1.34345,1.34316,1.3433,7000000.0
2009-12-11 18:29:00,1.34369,1.34389,1.34312,1.34389,9000000.0
2009-12-11 18:30:00,1.34371,1.34413,1.34371,1.34413,9000000.0
2009-12-11 18:31:00,1.34411,1.34458,1.34388,1.34456,11000000.0
2009-12-11 18:32:00,1.34453,1.34466,1.344,1.34431,7000000.0
2009-12-11 18:33:00,1.3443,1.34447,1.3443,1.34445,7000000.0
2009-12-11 18:34:00,1.34435,1.34441,1.3439,1.3439,8000000.0
2009-12-11 18:35:00,1.34357,1.34406,1.34356,1.34378,8000000.0
2009-12-11 18:36:00,1.34361,1.34369,1.34332,1.3436,10000000.0
2009-12-11 18:37:00,1.34365,1.34383,1.34329,1.34378,10000000.0
2009-12-11 18:38:00,1.34374,1.34409,1.34374,1.34408,7000000.0
2009-12-11 18:39:00,1.34414,1.34446,1.34399,1.34399,7000000.0
2009-12-11 18:40:00,1.34372,1.34377,1.34341,1.34341,7000000.0
2009-12-11 18:41:00,1.34384,1.34441,1.34363,1.34441,9000000.0
2009-12-11 18:42:00,1.34438,1.34442,1.34424,1.34428,11000000.0
2009-12-11 18:43:00,1.34447,1.34447,1.34426,1.34429,8000000.0
2009-12-11 18:44:00,1.34454,1.34468,1.34438,1.34438,7000000.0
2009-12-11 18:45:00,1.34452,1.34468,1.3443,1.34443,10000000.0
2009-12-11 18:46:00,1.34428,1.34451,1.3441,1.3442,11000000.0
2009-12-11 18:47:00,1.34438,1.34438,1.3438,1.3438,7000000.0
2009-12-11 18:48:00,1.34416,1.34431,1.34412,1.34431,8000000.0
2009-12-11 18:49:00,1.34442,1.34462,1.34442,1.34462,7000000.0
2009-12-11 18:50:00,1.34447,1.34475,1.34443,1.3445,10000000.0
2009-12-11 18:51:00,1.34471,1.34487,1.34464,1.34464,8000000.0
2009-12-11 18:52:00,1.3447,1.34479,1.3446,1.34468,8000000.0
2009-12-11 18:53:00,1.34455,1.34474,1.34451,1.34474,8000000.0
2009-12-11 18:54:00,1.3448,1.3448,1.34431,1.34467,11000000.0
2009-12-11 18:55:00,1.34454,1.34475,1.34454,1.3447,9000000.0
2009-12-11 18:56:00,1.34433,1.34437,1.34417,1.34433,7000000.0
2009-12-11 18:57:00,1.34395,1.34436,1.3438,1.34415,10000000.0
2009-12-11 18:58:00,1.3441,1.3441,1.34355,1.344,8000000.0
2009-12-11 18:59:00,1.34393,1.34416,1.34393,1.34414,8000000.0
2009-12-11 19:00:00,1.34422,1.3447,1.34422,1.34468,7000000.0
2009-12-11 19:01:00,1.34491,1.34491,1.34467,1.3448,8000000.0
2009-12-11 19:02:00,1.34483,1.34508,1.34483,1.34492,10000000.0
2009-12-11 19:03:00,1.34476,1.34479,1.34432,1.34479,9000000.0
2009-12-11 19:04:00,1.34475,1.34497,1.34473,1.3448,7000000.0
2009-12-11 19:05:00,1.34491,1.34504,1.34477,1.34504,10000000.0
2009-12-11 19:06:00,1.34479,1.34536,1.34479,1.34533,7000000.0
2009-12-11 19:07:00,1.34533,1.34562,1.3452,1.3452,10000000.0
2009-12-11 19:08:00,1.34556,1.34569,1.34536,1.34569,11000000.0
2009-12-11 19:09:00,1.34575,1.34575,1.34522,1.34562,7000000.0
2009-12-11 19:10:00,1.34557,1.34583,1.34557,1.34581,7000000.0
2009-12-11 19:11:00,1.34604,1.34613,1.34594,1.34603,7000000.0
2009-12-11 19:12:00,1.34596,1.34615,1.34588,1.34609,8000000.0
2009-12-11 19:13:00,1.34591,1.34591,1.34559,1.34565,9000000.0
2009-12-11 19:14:00,1.34554,1.34569,1.34554,1.34567,8000000.0
2009-12-11 19:15:00,1.34551,1.34558,1.3453,1.34532,9000000.0
2009-12-11 19:16:00,1.34539,1.34547,1.34531,1.34542,9000000.0
2009-12-11 19:17:00,1.34548,1.34548,1.34532,1.34532,7000000.0
2009-12-11 19:18:00,1.34528,1.3454,1.34515,1.34535,8000000.0
2009-12-11 19:19:00,1.34539,1.34539,1.34509,1.3452,8000000.0
2009-12-11 19:20:00,1.34522,1.34522,1.34502,1.34505,8000000.0
2009-12-11 19:21:00,1.345,1.34532,1.345,1.34529,9000000.0
2009-12-11 19:22:00,1.34543,1.34543,1.34489,1.34534,9000000.0
2009-12-11 19:23:00,1.34536,1.34538,1.3439,1.34403,8000000.0
2009-12-11 19:24:00,1.34414,1.34424,1.34397,1.34421,8000000.0
2009-12-11 19:25:00,1.34444,1.34481,1.34426,1.34481,10000000.0
2009-12-11 19:26:00,1.3448,1.34488,1.34442,1.34478,8000000.0
2009-12-11 19:27:00,1.34474,1.34482,1.3447,1.3447,6000000.0
2009-12-11 19:28:00,1.3446,1.34463,1.34439,1.34439,8000000.0
2009-12-11 19:29:00,1.34428,1.34428,1.34382,1.34405,11000000.0
2009-12-11 19:30:00,1.34411,1.3443,1.344,1.34408,7000000.0
2009-12-11 19:31:00,1.34382,1.3445,1.3438,1.3445,10000000.0
2009-12-11 19:32:00,1.34466,1.34468,1.34454,1.34459,6000000.0
2009-12-11 19:33:00,1.34469,1.34476,1.34432,1.34469,7000000.0
2009-12-11 19:34:00,1.34473,1.34481,1.34445,1.34477,10000000.0
2009-12-11 19:35:00,1.34478,1.34478,1.34462,1.34467,7000000.0
2009-12-11 19:36:00,1.34476,1.34482,1.34453,1.34461,8000000.0
2009-12-11 19:37:00,1.34466,1.34466,1.34424,1.34443,8000000.0
2009-12-11 19:38:00,1.34429,1.34429,1.34409,1.34421,8000000.0
2009-12-11 19:39:00,1.34418,1.34453,1.34405,1.34453,8000000.0
2009-12-11 19:40:00,1.34443,1.34494,1.34443,1.34494,8000000.0
2009-12-11 19:41:00,1.34494,1.34502,1.34477,1.34482,7000000.0
2009-12-11 19:42:00,1.34492,1.34499,1.34435,1.34468,7000000.0
2009-12-11 19:43:00,1.34487,1.34487,1.34483,1.34483,2000000.0
2009-12-11 19:44:00,1.34438,1.34493,1.34438,1.34477,9000000.0
2009-12-11 19:45:00,1.34464,1.34495,1.34447,1.34495,7000000.0
2009-12-11 19:46:00,1.34502,1.34502,1.34431,1.34491,8000000.0
2009-12-11 19:47:00,1.34494,1.34499,1.34479,1.3449,7000000.0
2009-12-11 19:48:00,1.34483,1.34506,1.3448,1.34506,10000000.0
2009-12-11 19:49:00,1.34503,1.34504,1.3448,1.3448,8000000.0
2009-12-11 19:50:00,1.34492,1.34501,1.34474,1.34501,11000000.0
2009-12-11 19:51:00,1.34503,1.34508,1.34485,1.34507,11000000.0
2009-12-11 19:52:00,1.34504,1.34518,1.3447,1.34512,6000000.0
2009-12-11 19:53:00,1.34515,1.34515,1.34491,1.34502,6000000.0
2009-12-11 19:54:00,1.3452,1.34542,1.3452,1.34536,8000000.0
2009-12-11 19:55:00,1.34534,1.34547,1.34504,1.34544,10000000.0
2009-12-11 19:56:00,1.34542,1.34542,1.34513,1.34527,7000000.0
2009-12-11 19:57:00,1.34475,1.34532,1.34475,1.34524,9000000.0
2009-12-11 19:58:00,1.34509,1.34544,1.34509,1.34544,11000000.0
2009-12-11 19:59:00,1.3456,1.34595,1.3456,1.34588,7000000.0
2009-12-11 20:00:00,1.3458,1.34599,1.34547,1.34555,8000000.0
2009-12-11 20:01:00,1.34569,1.34571,1.34558,1.34563,8000000.0
2009-12-11 20:02:00,1.34558,1.34575,1.34541,1.34541,11000000.0
2009-12-11 20:03:00,1.34531,1.34544,1.34495,1.34525,9000000.0
2009-12-11 20:04:00,1.34511,1.34511,1.34491,1.34495,11000000.0
2009-12-11 20:05:00,1.34502,1.34514,1.34492,1.34505,11000000.0
2009-12-11 20:06:00,1.34507,1.34507,1.34459,1.34459,10000000.0
2009-12-11 20:07:00,1.34458,1.34464,1.34448,1.34458,8000000.0
2009-12-11 20:08:00,1.3447,1.34482,1.34459,1.34464,11000000.0
2009-12-11 20:09:00,1.34468,1.34497,1.34453,1.34493,7000000.0
2009-12-11 20:10:00,1.34477,1.34505,1.34477,1.34505,7000000.0
2009-12-11 20:11:00,1.34446,1.34514,1.34446,1.34509,8000000.0
2009-12-11 20:12:00,1.34514,1.34522,1.34444,1.34509,9000000.0
2009-12-11 20:13:00,1.34514,1.34514,1.34503,1.34505,7000000.0
2009-12-11 20:14:00,1.34511,1.34514,1.34495,1.34507,10000000.0
2009-12-11 20:15:00,1.34492,1.34519,1.34438,1.34504,6000000.0
2009-12-11 20:16:00,1.34453,1.34513,1.34453,1.34513,8000000.0
2009-12-11 20:17:00,1.34486,1.34513,1.34486,1.34505,8000000.0
2009-12-11 20:18:00,1.34522,1.34536,1.34515,1.34536,7000000.0
2009-12-11 20:19:00,1.34545,1.3455,1.34496,1.34539,10000000.0
2009-12-11 20:20:00,1.34509,1.34534,1.34509,1.34524,8000000.0
2009-12-11 20:21:00,1.34529,1.34529,1.34519,1.34527,7000000.0
2009-12-11 20:22:00,1.34538,1.34544,1.34533,1.34533,6000000.0
2009-12-11 20:23:00,1.34534,1.34534,1.34527,1.34531,8000000.0
2009-12-11 20:24:00,1.34515,1.34524,1.34475,1.34508,8000000.0
2009-12-11 20:25:00,1.34486,1.34513,1.34486,1.34494,8000000.0
2009-12-11 20:26:00,1.34516,1.34517,1.34507,1.34513,8000000.0
2009-12-11 20:27:00,1.34477,1.34516,1.34477,1.3451,8000000.0
2009-12-11 20:28:00,1.34462,1.34464,1.34423,1.34462,8000000.0
2009-12-11 20:29:00,1.34471,1.34493,1.34458,1.34493,10000000.0
2009-12-11 20:30:00,1.34502,1.34513,1.34479,1.34513,9000000.0
2009-12-11 20:31:00,1.34517,1.34519,1.34443,1.3451,7000000.0
2009-12-11 20:32:00,1.34499,1.34503,1.34448,1.34502,7000000.0
2009-12-11 20:33:00,1.34529,1.34551,1.34519,1.34546,11000000.0
2009-12-11 20:34:00,1.34544,1.34546,1.34526,1.34534,8000000.0
2009-12-11 20:35:00,1.3451,1.34537,1.34487,1.34531,11000000.0
2009-12-11 20:36:00,1.34531,1.34547,1.34522,1.34542,11000000.0
2009-12-11 20:37:00,1.34551,1.34554,1.34545,1.34547,7000000.0
2009-12-11 20:38:00,1.34549,1.34549,1.34498,1.34539,3000000.0
2009-12-11 20:39:00,1.34532,1.34535,1.34526,1.34535,5000000.0
2009-12-11 20:40:00,1.34495,1.34527,1.34494,1.34527,11000000.0
2009-12-11 20:41:00,1.34535,1.34535,1.34497,1.3452,11000000.0
2009-12-11 20:42:00,1.34525,1.34528,1.34509,1.34528,11000000.0
2009-12-11 20:43:00,1.34528,1.34528,1.3449,1.34507,6000000.0
2009-12-11 20:44:00,1.34502,1.3451,1.34468,1.34505,11000000.0
2009-12-11 20:45:00,1.34494,1.34513,1.34494,1.34501,10000000.0
2009-12-11 20:46:00,1.34507,1.34507,1.34493,1.34497,5000000.0
2009-12-11 20:47:00,1.345,1.345,1.34483,1.34498,9000000.0
2009-12-11 20:48:00,1.34485,1.34485,1.3446,1.34464,7000000.0
2009-12-11 20:49:00,1.34453,1.34473,1.34453,1.34461,6000000.0
2009-12-11 20:50:00,1.34473,1.34481,1.34467,1.34476,11000000.0
2009-12-11 20:51:00,1.34479,1.34483,1.34458,1.34478,8000000.0
2009-12-11 20:52:00,1.34484,1.34497,1.3447,1.34497,10000000.0
2009-12-11 20:53:00,1.34501,1.34501,1.34486,1.34493,7000000.0
2009-12-11 20:54:00,1.34499,1.34505,1.34487,1.34494,9000000.0
2009-12-11 20:55:00,1.34499,1.34512,1.34484,1.34494,11000000.0
2009-12-11 20:56:00,1.34516,1.34543,1.34478,1.34534,7000000.0
2009-12-11 20:57:00,1.34538,1.34538,1.34505,1.34527,9000000.0
2009-12-11 20:58:00,1.3454,1.3455,1.34524,1.34547,10000000.0
2009-12-11 20:59:00,1.34543,1.34545,1.34507,1.34535,8000000.0
2009-12-11 21:00:00,1.34519,1.34535,1.34519,1.34529,7000000.0
2009-12-11 21:01:00,1.3453,1.34546,1.34501,1.34535,9000000.0
2009-12-11 21:02:00,1.34547,1.34555,1.34518,1.34546,8000000.0
2009-12-11 21:03:00,1.34533,1.34569,1.34533,1.34553,8000000.0
2009-12-11 21:04:00,1.34553,1.34553,1.34529,1.34551,8000000.0
2009-12-11 21:05:00,1.3454,1.34555,1.34481,1.34545,7000000.0
2009-12-11 21:06:00,1.34556,1.34556,1.34532,1.34538,7000000.0
2009-12-11 21:07:00,1.34556,1.34559,1.3451,1.34548,9000000.0
2009-12-11 21:08:00,1.34549,1.34576,1.34543,1.34575,7000000.0
2009-12-11 21:09:00,1.34583,1.34583,1.34542,1.34548,11000000.0
2009-12-11 21:10:00,1.34547,1.34577,1.3454,1.34565,11000000.0
2009-12-11 21:11:00,1.3458,1.34595,1.34563,1.34585,7000000.0
2009-12-11 21:12:00,1.34577,1.3458,1.34566,1.34568,6000000.0
2009-12-11 21:13:00,1.34573,1.34581,1.3456,1.3456,8000000.0
2009-12-11 21:14:00,1.34556,1.34569,1.34547,1.34563,10000000.0
2009-12-11 21:15:00,1.34561,1.34569,1.34536,1.34545,8000000.0
2009-12-11 21:16:00,1.34544,1.34554,1.34536,1.34541,9000000.0
2009-12-11 21:17:00,1.34547,1.34554,1.34534,1.34545,9000000.0
2009-12-11 21:18:00,1.34549,1.34551,1.34532,1.34534,7000000.0
2009-12-11 21:19:00,1.34517,1.34536,1.34517,1.34519,7000000.0
2009-12-11 21:20:00,1.34531,1.34543,1.34524,1.34543,8000000.0
2009-12-11 21:21:00,1.3455,1.3455,1.34533,1.34542,11000000.0
2009-12-11 21:22:00,1.34543,1.34563,1.34539,1.34539,7000000.0
2009-12-11 21:23:00,1.34533,1.34542,1.34517,1.34535,8000000.0
2009-12-11 21:24:00,1.34542,1.34542,1.34535,1.34535,5000000.0
2009-12-11 21:25:00,1.34475,1.34529,1.34475,1.34523,7000000.0
2009-12-11 21:26:00,1.34522,1.34542,1.34489,1.34532,8000000.0
2009-12-11 21:27:00,1.34526,1.34537,1.34524,1.34531,7000000.0
2009-12-11 21:28:00,1.34542,1.34547,1.34537,1.34537,11000000.0
2009-12-11 21:29:00,1.34521,1.34524,1.34506,1.34506,11000000.0
2009-12-11 21:30:00,1.34522,1.34523,1.34479,1.34502,9000000.0
2009-12-11 21:31:00,1.34519,1.34525,1.34511,1.34514,8000000.0
2009-12-11 21:32:00,1.34534,1.34534,1.34518,1.34531,7000000.0
2009-12-11 21:33:00,1.3452,1.34522,1.34509,1.34522,7000000.0
2009-12-11 21:34:00,1.34522,1.34522,1.34489,1.34504,8000000.0
2009-12-11 21:35:00,1.34499,1.34506,1.34499,1.34506,2000000.0
2009-12-11 21:36:00,1.34491,1.34491,1.34478,1.34491,5000000.0
2009-12-11 21:37:00,1.345,1.345,1.34481,1.34494,8000000.0
2009-12-11 21:38:00,1.34491,1.34509,1.34481,1.34497,11000000.0
2009-12-11 21:39:00,1.34509,1.3452,1.34496,1.34513,11000000.0
2009-12-11 21:40:00,1.34483,1.34514,1.34483,1.34512,7000000.0
2009-12-11 21:41:00,1.3451,1.34522,1.34499,1.34508,8000000.0
2009-12-11 21:42:00,1.34524,1.34529,1.34506,1.3452,8000000.0
2009-12-11 21:43:00,1.34527,1.34527,1.34438,1.34467,8000000.0
2009-12-11 21:44:00,1.34479,1.34482,1.34462,1.34465,8000000.0
2009-12-11 21:45:00,1.34457,1.34499,1.34445,1.34492,10000000.0
2009-12-11 21:46:00,1.3452,1.3452,1.34499,1.34516,7000000.0
2009-12-11 21:47:00,1.34524,1.34555,1.34462,1.34537,11000000.0
2009-12-11 21:48:00,1.34521,1.34529,1.34506,1.34515,7000000.0
2009-12-11 21:49:00,1.34521,1.34521,1.34501,1.34515,7000000.0
2009-12-11 21:50:00,1.34515,1.34522,1.34505,1.34507,11000000.0
2009-12-11 21:51:00,1.34515,1.34519,1.34505,1.34511,8000000.0
2009-12-11 21:52:00,1.34526,1.34526,1.34507,1.34507,8000000.0
2009-12-11 21:53:00,1.34517,1.34529,1.34495,1.34527,10000000.0
2009-12-11 21:54:00,1.3453,1.3453,1.34497,1.34506,10000000.0
2009-12-11 21:55:00,1.34493,1.3452,1.34493,1.34519,6000000.0
2009-12-11 21:56:00,1.34515,1.34523,1.34508,1.34517,8000000.0
2009-12-11 21:57:00,1.34517,1.34526,1.34506,1.34512,7000000.0
2009-12-11 21:58:00,1.34519,1.34525,1.34502,1.34516,8000000.0
2009-12-11 21:59:00,1.34513,1.34513,1.34442,1.34442,11000000.0
2009-12-11 22:00:00,1.34477,1.34502,1.34448,1.34502,8000000.0
2009-12-11 22:01:00,1.34495,1.34495,1.34474,1.34474,7000000.0
2009-12-11 22:02:00,1.345,1.34503,1.34455,1.34496,9000000.0
2009-12-11 22:03:00,1.34497,1.34497,1.34494,1.34494,2000000.0
2009-12-11 22:04:00,1.34489,1.34496,1.34465,1.34485,9000000.0
2009-12-11 22:05:00,1.34491,1.345,1.34488,1.34492,7000000.0
2009-12-11 22:06:00,1.34512,1.34512,1.34505,1.34506,5000000.0
2009-12-11 22:07:00,1.34487,1.34487,1.34436,1.34478,6000000.0
2009-12-11 22:08:00,1.34455,1.34483,1.34411,1.34435,8000000.0
2009-12-11 22:09:00,1.34464,1.34471,1.34454,1.34458,10000000.0
2009-12-11 22:10:00,1.34455,1.34478,1.34453,1.34472,7000000.0
2009-12-11 22:11:00,1.34473,1.34489,1.34426,1.34489,6000000.0
2009-12-11 22:12:00,1.34492,1.34497,1.34476,1.34479,11000000.0
2009-12-11 22:13:00,1.34483,1.34483,1.34395,1.34395,10000000.0
2009-12-11 22:15:00,1.34422,1.34469,1.3439,1.34428,8000000.0
2009-12-11 22:16:00,1.34457,1.34477,1.34457,1.34472,7000000.0
2009-12-11 22:17:00,1.34443,1.34468,1.34443,1.34468,5000000.0
2009-12-11 22:18:00,1.34468,1.34469,1.34411,1.34467,8000000.0
2009-12-11 22:19:00,1.34478,1.34478,1.34459,1.34465,8000000.0
2009-12-11 22:20:00,1.34479,1.34503,1.3447,1.34503,8000000.0
2009-12-11 22:21:00,1.34504,1.34504,1.3448,1.34491,11000000.0
2009-12-11 22:22:00,1.34484,1.34489,1.34467,1.34486,5000000.0
2009-12-11 22:23:00,1.34463,1.34488,1.34445,1.34478,10000000.0
2009-12-11 22:24:00,1.34469,1.34496,1.34469,1.34496,6000000.0
2009-12-11 22:25:00,1.34467,1.34476,1.34449,1.34455,8000000.0
2009-12-11 22:26:00,1.34452,1.34469,1.34409,1.34463,9000000.0
2009-12-11 22:27:00,1.34463,1.34466,1.34413,1.34462,7000000.0
2009-12-11 22:28:00,1.34456,1.34469,1.34436,1.34465,11000000.0
2009-12-11 22:29:00,1.34455,1.34471,1.34447,1.34462,11000000.0
2009-12-11 22:30:00,1.34445,1.34464,1.34441,1.34462,11000000.0
2009-12-11 22:31:00,1.34461,1.34475,1.34423,1.34467,10000000.0
2009-12-11 22:32:00,1.34466,1.34479,1.34456,1.34473,11000000.0
2009-12-11 22:33:00,1.34491,1.34507,1.34483,1.34503,7000000.0
2009-12-11 22:34:00,1.34513,1.34519,1.34506,1.34515,7000000.0
2009-12-11 22:35:00,1.34502,1.34507,1.34461,1.34461,7000000.0
2009-12-11 22:36:00,1.34448,1.34469,1.34411,1.34411,8000000.0
2009-12-11 22:37:00,1.34471,1.34474,1.34427,1.34474,5000000.0
2009-12-11 22:38:00,1.34474,1.34474,1.34453,1.34453,8000000.0
2009-12-11 22:39:00,1.34467,1.34479,1.34419,1.34419,8000000.0
2009-12-11 22:40:00,1.34454,1.34467,1.34454,1.34467,5000000.0
2009-12-11 22:41:00,1.34449,1.34449,1.34391,1.34438,8000000.0
2009-12-11 22:42:00,1.34447,1.34481,1.34447,1.34469,7000000.0
2009-12-11 22:43:00,1.34441,1.34498,1.34441,1.34493,9000000.0
2009-12-11 22:44:00,1.34464,1.34511,1.34439,1.34479,11000000.0
2009-12-11 22:45:00,1.34465,1.34477,1.34432,1.34432,8000000.0
2009-12-11 22:46:00,1.34424,1.34477,1.34394,1.34457,10000000.0
2009-12-11 22:47:00,1.34456,1.3446,1.34447,1.34456,8000000.0
2009-12-11 22:48:00,1.34452,1.34457,1.34412,1.34455,8000000.0
2009-12-11 22:49:00,1.34463,1.34476,1.34451,1.34476,10000000.0
2009-12-11 22:50:00,1.34438,1.34487,1.34438,1.34478,7000000.0
2009-12-11 22:51:00,1.3444,1.34485,1.34422,1.34479,9000000.0
2009-12-11 22:52:00,1.34475,1.34477,1.34437,1.34476,7000000.0
2009-12-11 22:53:00,1.34436,1.34477,1.34436,1.34477,8000000.0
2009-12-11 22:54:00,1.34469,1.34489,1.34469,1.3448,7000000.0
2009-12-11 22:55:00,1.34481,1.34481,1.34431,1.34481,5000000.0
2009-12-11 22:56:00,1.344,1.34504,1.344,1.34504,5000000.0
2009-12-11 22:57:00,1.34466,1.34516,1.34466,1.34516,3000000.0
2009-12-11 22:58:00,1.34496,1.34536,1.34476,1.34524,8000000.0
2009-12-11 22:59:00,1.34518,1.34518,1.34472,1.34472,2000000.0
2009-12-11 23:00:00,1.34521,1.3453,1.34517,1.34518,7000000.0
2009-12-11 23:01:00,1.34481,1.34526,1.34481,1.34481,7000000.0
2009-12-11 23:02:00,1.34513,1.34523,1.34462,1.34518,11000000.0
2009-12-11 23:03:00,1.34506,1.34506,1.34455,1.34482,9000000.0
2009-12-11 23:04:00,1.34514,1.34516,1.34501,1.34503,7000000.0
2009-12-11 23:05:00,1.34514,1.34514,1.34464,1.34469,11000000.0
2009-12-11 23:06:00,1.34451,1.34469,1.3442,1.3446,8000000.0
2009-12-11 23:07:00,1.34416,1.34464,1.34416,1.34434,6000000.0
2009-12-11 23:08:00,1.34355,1.34452,1.34355,1.34435,8000000.0
2009-12-11 23:09:00,1.34408,1.34425,1.34365,1.34374,10000000.0
2009-12-11 23:10:00,1.34445,1.34445,1.34427,1.34427,9000000.0
2009-12-11 23:11:00,1.34365,1.34421,1.34365,1.34417,6000000.0
2009-12-11 23:12:00,1.34425,1.34425,1.34372,1.34372,7000000.0
2009-12-11 23:13:00,1.34373,1.34417,1.34356,1.34374,8000000.0
2009-12-11 23:14:00,1.34417,1.34434,1.34398,1.34434,8000000.0
2009-12-11 23:15:00,1.34385,1.34441,1.34385,1.34441,8000000.0
2009-12-11 23:16:00,1.34447,1.34453,1.34326,1.34402,11000000.0
2009-12-11 23:17:00,1.34396,1.34396,1.34363,1.34378,7000000.0
2009-12-11 23:18:00,1.3439,1.34427,1.3439,1.3439,8000000.0
2009-12-11 23:19:00,1.34436,1.34436,1.34322,1.34348,9000000.0
2009-12-11 23:20:00,1.34396,1.3443,1.34363,1.344,6000000.0
2009-12-11 23:21:00,1.34391,1.34405,1.34364,1.34401,7000000.0
2009-12-11 23:22:00,1.34385,1.34412,1.3436,1.34412,8000000.0
2009-12-11 23:23:00,1.34332,1.34382,1.3432,1.34378,7000000.0
2009-12-11 23:24:00,1.34376,1.344,1.34343,1.34368,7000000.0
2009-12-11 23:25:00,1.3435,1.34402,1.34346,1.34375,10000000.0
2009-12-11 23:26:00,1.34299,1.34365,1.34299,1.34303,6000000.0
2009-12-11 23:27:00,1.34368,1.34376,1.34326,1.34326,10000000.0
2009-12-11 23:28:00,1.34368,1.34373,1.34293,1.34372,10000000.0
2009-12-11 23:29:00,1.34363,1.34379,1.34329,1.34365,6000000.0
2009-12-11 23:30:00,1.34372,1.34387,1.3435,1.34369,8000000.0
2009-12-11 23:31:00,1.34368,1.34375,1.3429,1.3429,7000000.0
2009-12-11 23:32:00,1.34359,1.34374,1.34352,1.34372,5000000.0
2009-12-11 23:33:00,1.34328,1.34393,1.34321,1.34384,11000000.0
2009-12-11 23:34:00,1.34376,1.34387,1.34345,1.34387,7000000.0
2009-12-11 23:35:00,1.34353,1.34385,1.34327,1.34378,11000000.0
2009-12-11 23:36:00,1.34389,1.34389,1.34334,1.34334,3000000.0
2009-12-11 23:37:00,1.34401,1.34409,1.3436,1.34385,7000000.0
2009-12-11 23:38:00,1.34381,1.34414,1.34381,1.34394,8000000.0
2009-12-11 23:39:00,1.34436,1.3444,1.34407,1.34428,8000000.0
2009-12-11 23:40:00,1.34439,1.34452,1.34432,1.34452,8000000.0
2009-12-11 23:41:00,1.34419,1.3447,1.34407,1.34462,7000000.0
2009-12-11 23:42:00,1.3445,1.34457,1.34404,1.34411,8000000.0
2009-12-11 23:43:00,1.34437,1.34452,1.34404,1.34452,5000000.0
2009-12-11 23:44:00,1.34422,1.3446,1.34422,1.3446,10000000.0
2009-12-11 23:45:00,1.34399,1.34492,1.34399,1.34446,11000000.0
2009-12-11 23:46:00,1.34392,1.34459,1.34381,1.34452,10000000.0
2009-12-11 23:47:00,1.34458,1.34461,1.3437,1.34461,9000000.0
2009-12-11 23:48:00,1.34439,1.34458,1.34383,1.3444,8000000.0
2009-12-11 23:49:00,1.34417,1.34457,1.3439,1.34457,9000000.0
2009-12-11 23:50:00,1.34473,1.34473,1.34379,1.3443,8000000.0
2009-12-11 23:51:00,1.34482,1.34488,1.34394,1.34433,7000000.0
2009-12-11 23:52:00,1.34427,1.34435,1.34354,1.34435,7000000.0
2009-12-11 23:53:00,1.34404,1.34434,1.34375,1.34399,8000000.0
2009-12-11 23:54:00,1.34414,1.34454,1.34397,1.34397,9000000.0
2009-12-11 23:55:00,1.34437,1.34476,1.34436,1.34463,8000000.0
2009-12-11 23:56:00,1.34456,1.34471,1.34389,1.34468,8000000.0
2009-12-11 23:57:00,1.34423,1.34477,1.34384,1.34477,5000000.0
2009-12-11 23:58:00,1.34417,1.34463,1.34347,1.34454,8000000.0
2009-12-11 23:59:00,1.34322,1.34473,1.34322,1.34379,9000000.0
2009-12-14 00:00:00,1.34479,1.3448,1.34452,1.34467,9000000.0
2009-12-14 00:01:00,1.34484,1.34493,1.34468,1.34472,7000000.0
2009-12-14 00:02:00,1.34465,1.34468,1.34458,1.34458,7000000.0
2009-12-14 00:04:00,1.34462,1.34462,1.34438,1.34447,7000000.0
2009-12-14 00:05:00,1.34449,1.34449,1.34379,1.34439,10000000.0
2009-12-14 00:06:00,1.34434,1.34441,1.34387,1.34387,9000000.0
2009-12-14 00:07:00,1.34443,1.34443,1.34435,1.34435,8000000.0
2009-12-14 00:09:00,1.34422,1.34429,1.34378,1.34378,5000000.0
2009-12-14 00:11:00,1.34423,1.34474,1.34423,1.34431,10000000.0
2009-12-14 00:12:00,1.34407,1.34423,1.34402,1.34402,10000000.0
2009-12-14 00:14:00,1.34434,1.34461,1.34357,1.34403,11000000.0
2009-12-14 00:15:00,1.34455,1.34484,1.34449,1.34466,11000000.0
2009-12-14 00:16:00,1.3446,1.3446,1.34405,1.34405,7000000.0
2009-12-14 00:19:00,1.34493,1.34503,1.34437,1.34449,11000000.0
2009-12-14 00:20:00,1.34468,1.34483,1.34462,1.34483,7000000.0
2009-12-14 00:21:00,1.34466,1.34476,1.34447,1.34457,8000000.0
2009-12-14 00:22:00,1.34396,1.34438,1.34391,1.34438,8000000.0
2009-12-14 00:23:00,1.3438,1.34474,1.3438,1.34454,8000000.0
2009-12-14 00:24:00,1.34427,1.34497,1.34427,1.34465,7000000.0
2009-12-14 00:25:00,1.34472,1.34472,1.34411,1.34439,10000000.0
2009-12-14 00:26:00,1.34433,1.34446,1.34394,1.34424,14000000.0
2009-12-14 00:27:00,1.34447,1.34452,1.34423,1.34437,8000000.0
2009-12-14 00:28:00,1.3445,1.34455,1.3443,1.3443,8000000.0
2009-12-14 00:29:00,1.34446,1.34446,1.34407,1.34434,6000000.0
2009-12-14 00:30:00,1.34419,1.3442,1.3439,1.34416,11000000.0
2009-12-14 00:31:00,1.34392,1.3442,1.34365,1.34377,6000000.0
2009-12-14 00:32:00,1.34426,1.3447,1.34426,1.34428,7000000.0
2009-12-14 00:33:00,1.34441,1.34464,1.34408,1.34423,7000000.0
2009-12-14 00:34:00,1.34414,1.34421,1.34408,1.34408,10000000.0
2009-12-14 00:35:00,1.34395,1.34395,1.34388,1.34388,2000000.0
2009-12-14 00:36:00,1.34411,1.34424,1.34358,1.34358,4000000.0
2009-12-14 00:37:00,1.3443,1.34435,1.34397,1.34435,3000000.0
2009-12-14 00:38:00,1.34393,1.34431,1.34347,1.34389,8000000.0
2009-12-14 00:39:00,1.34311,1.34363,1.34311,1.34327,6000000.0
2009-12-14 00:40:00,1.3433,1.34336,1.34278,1.34336,7000000.0
2009-12-14 00:41:00,1.34349,1.34349,1.34317,1.34329,7000000.0
2009-12-14 00:42:00,1.34302,1.34302,1.34256,1.34256,7000000.0
2009-12-14 00:43:00,1.34213,1.34313,1.34213,1.34303,8000000.0
2009-12-14 00:44:00,1.34278,1.34291,1.34248,1.34283,9000000.0
2009-12-14 00:45:00,1.34218,1.34275,1.34218,1.34275,8000000.0
2009-12-14 00:46:00,1.34288,1.34293,1.34286,1.34292,7000000.0
2009-12-14 00:47:00,1.34286,1.34286,1.34242,1.34242,10000000.0
2009-12-14 00:48:00,1.34301,1.34315,1.34264,1.34296,7000000.0
2009-12-14 00:49:00,1.34275,1.34303,1.34247,1.34303,11000000.0
2009-12-14 00:50:00,1.34306,1.34306,1.34276,1.34298,9000000.0
2009-12-14 00:51:00,1.34327,1.34385,1.3428,1.3428,7000000.0
2009-12-14 00:52:00,1.34374,1.34379,1.3434,1.34379,7000000.0
2009-12-14 00:53:00,1.3438,1.34416,1.34368,1.34416,7000000.0
2009-12-14 00:54:00,1.34356,1.34414,1.34352,1.34402,9000000.0
2009-12-14 00:55:00,1.34431,1.34437,1.34407,1.34407,5000000.0
2009-12-14 00:56:00,1.34414,1.34414,1.34376,1.34376,9000000.0
2009-12-14 00:57:00,1.34326,1.34383,1.34323,1.34333,9000000.0
2009-12-14 00:58:00,1.34366,1.3437,1.34328,1.34358,11000000.0
2009-12-14 00:59:00,1.34362,1.34364,1.34302,1.34362,9000000.0
2009-12-14 01:00:00,1.34371,1.34421,1.34356,1.34407,10000000.0
2009-12-14 01:01:00,1.34324,1.34388,1.34324,1.34384,5000000.0
2009-12-14 01:02:00,1.3438,1.34381,1.34301,1.3438,7000000.0
2009-12-14 01:03:00,1.34379,1.34414,1.34333,1.34408,11000000.0
2009-12-14 01:04:00,1.34358,1.34416,1.34351,1.34408,9000000.0
2009-12-14 01:05:00,1.34396,1.34416,1.34378,1.34378,5000000.0
2009-12-14 01:06:00,1.34421,1.3444,1.3436,1.3444,6000000.0
2009-12-14 01:07:00,1.34381,1.34431,1.34364,1.34427,8000000.0
2009-12-14 01:08:00,1.34451,1.34457,1.34391,1.34457,8000000.0
2009-12-14 01:09:00,1.34464,1.34491,1.34425,1.34491,8000000.0
2009-12-14 01:10:00,1.34483,1.34508,1.34483,1.34496,7000000.0
2009-12-14 01:11:00,1.34483,1.34483,1.34399,1.34467,8000000.0
2009-12-14 01:12:00,1.34455,1.34465,1.34428,1.34465,8000000.0
2009-12-14 01:13:00,1.34455,1.34456,1.34387,1.34417,6000000.0
2009-12-14 01:14:00,1.34456,1.3446,1.34414,1.34458,10000000.0
2009-12-14 01:15:00,1.34388,1.34458,1.34388,1.34388,7000000.0
2009-12-14 01:16:00,1.34475,1.34475,1.34433,1.34433,5000000.0
2009-12-14 01:18:00,1.34494,1.34497,1.34472,1.34485,9000000.0
2009-12-14 01:19:00,1.34505,1.34505,1.34493,1.34493,8000000.0
2009-12-14 01:20:00,1.34473,1.34505,1.34425,1.34425,12000000.0
2009-12-14 01:21:00,1.345,1.345,1.34488,1.34488,5000000.0
2009-12-14 01:23:00,1.34431,1.34485,1.34431,1.34485,7000000.0
2009-12-14 01:24:00,1.34443,1.34495,1.34443,1.3446,7000000.0
2009-12-14 01:25:00,1.34435,1.34473,1.34413,1.34413,6000000.0
2009-12-14 01:26:00,1.34484,1.34484,1.34423,1.34439,8000000.0
2009-12-14 01:27:00,1.34439,1.34496,1.34439,1.3447,8000000.0
2009-12-14 01:28:00,1.34503,1.34511,1.34448,1.34494,11000000.0
2009-12-14 01:29:00,1.34452,1.34559,1.34452,1.34517,9000000.0
2009-12-14 01:30:00,1.34428,1.34454,1.3442,1.34426,16000000.0
2009-12-14 01:31:00,1.34475,1.34475,1.34418,1.34425,8000000.0
2009-12-14 01:32:00,1.3441,1.34431,1.34396,1.34424,11000000.0
2009-12-14 01:34:00,1.34442,1.34466,1.34395,1.34466,6000000.0
2009-12-14 01:35:00,1.34434,1.34441,1.34434,1.34441,2000000.0
2009-12-14 01:36:00,1.34407,1.34413,1.34378,1.34388,11000000.0
2009-12-14 01:37:00,1.34381,1.34408,1.34362,1.34408,8000000.0
2009-12-14 01:38:00,1.34334,1.3439,1.34334,1.3439,5000000.0
2009-12-14 01:39:00,1.3436,1.34421,1.3436,1.34393,8000000.0
2009-12-14 01:40:00,1.34377,1.34401,1.3434,1.34401,9000000.0
2009-12-14 01:41:00,1.3442,1.3442,1.34358,1.34409,7000000.0
2009-12-14 01:42:00,1.3438,1.34392,1.34346,1.34349,4000000.0
2009-12-14 01:43:00,1.3431,1.34348,1.34276,1.34348,5000000.0
2009-12-14 01:44:00,1.34302,1.34344,1.34278,1.34302,10000000.0
2009-12-14 01:45:00,1.34314,1.34376,1.34297,1.34359,10000000.0
2009-12-14 01:46:00,1.34297,1.34348,1.34288,1.34288,7000000.0
2009-12-14 01:47:00,1.34303,1.34345,1.34275,1.34328,8000000.0
2009-12-14 01:48:00,1.34345,1.34346,1.34277,1.34277,7000000.0
2009-12-14 01:49:00,1.34363,1.34381,1.34301,1.34326,11000000.0
2009-12-14 01:50:00,1.34347,1.34371,1.34318,1.34371,9000000.0
2009-12-14 01:51:00,1.34429,1.34442,1.34357,1.34357,7000000.0
2009-12-14 01:52:00,1.34378,1.34458,1.34378,1.34458,8000000.0
2009-12-14 01:53:00,1.34418,1.34446,1.3437,1.3437,10000000.0
2009-12-14 01:54:00,1.34443,1.34502,1.34443,1.34458,8000000.0
2009-12-14 01:55:00,1.34418,1.34454,1.34388,1.34388,7000000.0
2009-12-14 01:56:00,1.34394,1.3445,1.34374,1.34374,6000000.0
2009-12-14 01:57:00,1.34427,1.34458,1.34427,1.34458,2000000.0
2009-12-14 01:58:00,1.34471,1.34474,1.34446,1.34474,7000000.0
2009-12-14 02:01:00,1.34522,1.34522,1.34471,1.34501,8000000.0
2009-12-14 02:02:00,1.34495,1.34495,1.34435,1.34482,9000000.0
2009-12-14 02:03:00,1.34485,1.34485,1.34411,1.34459,7000000.0
2009-12-14 02:04:00,1.34448,1.34517,1.34409,1.34517,7000000.0
2009-12-14 02:05:00,1.34544,1.34576,1.3451,1.34576,4000000.0
2009-12-14 02:06:00,1.34527,1.34589,1.34527,1.34558,6000000.0
2009-12-14 02:07:00,1.34551,1.34571,1.34508,1.34508,16000000.0
2009-12-14 02:08:00,1.34509,1.34558,1.34476,1.34479,8000000.0
2009-12-14 02:09:00,1.34479,1.34515,1.3446,1.34477,7000000.0
2009-12-14 02:10:00,1.34508,1.34554,1.34468,1.34554,8000000.0
2009-12-14 02:12:00,1.34497,1.34559,1.34497,1.34559,3000000.0
2009-12-14 02:13:00,1.34545,1.34588,1.34518,1.34554,10000000.0
2009-12-14 02:14:00,1.34572,1.34594,1.34541,1.34594,7000000.0
2009-12-14 02:15:00,1.34577,1.34585,1.3452,1.34541,7000000.0
2009-12-14 02:16:00,1.34543,1.34584,1.34495,1.34572,7000000.0
2009-12-14 02:17:00,1.34581,1.34588,1.34574,1.34574,8000000.0
2009-12-14 02:18:00,1.34549,1.34558,1.34542,1.34558,7000000.0
2009-12-14 02:19:00,1.34575,1.3459,1.34532,1.34575,8000000.0
2009-12-14 02:20:00,1.34536,1.34575,1.34493,1.34505,9000000.0
2009-12-14 02:21:00,1.34493,1.3454,1.34464,1.34464,10000000.0
2009-12-14 02:22:00,1.34518,1.34523,1.34453,1.34453,8000000.0
2009-12-14 02:23:00,1.34475,1.34519,1.34456,1.34519,9000000.0
2009-12-14 02:24:00,1.34474,1.3454,1.3445,1.34514,11000000.0
2009-12-14 02:25:00,1.34547,1.34547,1.34509,1.34536,7000000.0
2009-12-14 02:26:00,1.34558,1.34579,1.34517,1.34517,9000000.0
2009-12-14 02:27:00,1.34586,1.3459,1.34586,1.3459,2000000.0
2009-12-14 02:28:00,1.3456,1.34604,1.34558,1.34598,7000000.0
2009-12-14 02:29:00,1.34569,1.34616,1.34569,1.34615,9000000.0
2009-12-14 02:30:00,1.34568,1.3462,1.34568,1.34571,8000000.0
2009-12-14 02:31:00,1.34558,1.34613,1.3455,1.34585,7000000.0
2009-12-14 02:32:00,1.34614,1.34614,1.34566,1.34593,6000000.0
2009-12-14 02:33:00,1.34555,1.34596,1.34554,1.34582,7000000.0
2009-12-14 02:34:00,1.34577,1.34622,1.34577,1.34579,11000000.0
2009-12-14 02:35:00,1.34554,1.34614,1.34554,1.34593,7000000.0
2009-12-14 02:36:00,1.34612,1.34669,1.34612,1.34669,7000000.0
2009-12-14 02:37:00,1.34655,1.34719,1.34655,1.34676,11000000.0
2009-12-14 02:38:00,1.34618,1.34688,1.34614,1.34656,7000000.0
2009-12-14 02:39:00,1.34688,1.34691,1.34618,1.34683,10000000.0
2009-12-14 02:40:00,1.34687,1.34687,1.34614,1.3468,7000000.0
2009-12-14 02:41:00,1.3466,1.34679,1.3466,1.34673,4000000.0
2009-12-14 02:42:00,1.34641,1.34675,1.34641,1.34675,2000000.0
2009-12-14 02:43:00,1.34682,1.34688,1.34637,1.34681,11000000.0
2009-12-14 02:44:00,1.34633,1.34709,1.34633,1.34654,8000000.0
2009-12-14 02:45:00,1.3471,1.3472,1.34642,1.34705,9000000.0
2009-12-14 02:46:00,1.34694,1.34706,1.34672,1.34672,7000000.0
2009-12-14 02:47:00,1.34634,1.34681,1.34631,1.34631,7000000.0
2009-12-14 02:48:00,1.34622,1.34651,1.34579,1.34629,9000000.0
2009-12-14 02:49:00,1.34619,1.34667,1.34579,1.3461,10000000.0
2009-12-14 02:50:00,1.34674,1.34689,1.34622,1.34642,10000000.0
2009-12-14 02:51:00,1.34654,1.34694,1.34654,1.34659,7000000.0
2009-12-14 02:52:00,1.34649,1.34701,1.34649,1.34678,9000000.0
2009-12-14 02:53:00,1.34638,1.34682,1.34627,1.34627,7000000.0
2009-12-14 02:54:00,1.34681,1.34704,1.34655,1.34686,9000000.0
2009-12-14 02:55:00,1.34681,1.34706,1.34651,1.34679,10000000.0
2009-12-14 02:56:00,1.34671,1.34678,1.34612,1.3466,11000000.0
2009-12-14 02:57:00,1.34648,1.34648,1.3458,1.34598,8000000.0
2009-12-14 02:58:00,1.34552,1.34614,1.34551,1.34614,11000000.0
2009-12-14 02:59:00,1.34593,1.3462,1.34566,1.3462,7000000.0
2009-12-14 03:00:00,1.34551,1.34583,1.34499,1.34499,9000000.0
2009-12-14 03:01:00,1.34528,1.3461,1.34528,1.34553,7000000.0
2009-12-14 03:02:00,1.34636,1.34655,1.34594,1.34594,5000000.0
2009-12-14 03:03:00,1.34648,1.3474,1.34648,1.3474,11000000.0
2009-12-14 03:04:00,1.34763,1.34763,1.347,1.34747,7000000.0
2009-12-14 03:05:00,1.34744,1.34791,1.34744,1.34791,2000000.0
2009-12-14 03:06:00,1.34759,1.34782,1.34748,1.34782,5000000.0
2009-12-14 03:07:00,1.34763,1.34763,1.34761,1.34761,2000000.0
2009-12-14 03:08:00,1.34735,1.34735,1.3472,1.3472,2000000.0
2009-12-14 03:09:00,1.34725,1.34748,1.34675,1.34748,9000000.0
2009-12-14 03:10:00,1.3475,1.34768,1.34711,1.3475,5000000.0
2009-12-14 03:11:00,1.34747,1.34759,1.34743,1.34744,7000000.0
2009-12-14 03:12:00,1.34751,1.34765,1.34714,1.34714,4000000.0
2009-12-14 03:13:00,1.34699,1.34745,1.34671,1.34729,7000000.0
2009-12-14 03:14:00,1.34669,1.34744,1.34669,1.34718,8000000.0
2009-12-14 03:15:00,1.34691,1.34754,1.34691,1.34754,7000000.0
2009-12-14 03:16:00,1.34745,1.34763,1.34703,1.34703,6000000.0
2009-12-14 03:17:00,1.34756,1.34756,1.34734,1.34754,4000000.0
2009-12-14 03:18:00,1.34723,1.34776,1.34723,1.34731,4000000.0
2009-12-14 03:19:00,1.34745,1.34756,1.34742,1.34742,4000000.0
2009-12-14 03:20:00,1.34771,1.34789,1.34705,1.34745,10000000.0
2009-12-14 03:21:00,1.3476,1.34777,1.34737,1.34777,6000000.0
2009-12-14 03:22:00,1.34789,1.348,1.34724,1.34756,4000000.0
2009-12-14 03:23:00,1.34783,1.34783,1.34719,1.34725,8000000.0
2009-12-14 03:24:00,1.34754,1.34789,1.34727,1.34747,7000000.0
2009-12-14 03:25:00,1.34743,1.3478,1.34705,1.34712,9000000.0
2009-12-14 03:26:00,1.3478,1.3478,1.34719,1.34741,7000000.0
2009-12-14 03:27:00,1.34803,1.34826,1.34754,1.34764,8000000.0
2009-12-14 03:28:00,1.34811,1.34811,1.34763,1.34763,5000000.0
2009-12-14 03:29:00,1.34759,1.34786,1.34714,1.34786,9000000.0
2009-12-14 03:30:00,1.34763,1.34769,1.34711,1.34735,7000000.0
2009-12-14 03:31:00,1.3477,1.34775,1.3471,1.3471,5000000.0
2009-12-14 03:32:00,1.34778,1.34787,1.3474,1.34787,5000000.0
2009-12-14 03:33:00,1.34743,1.34775,1.3471,1.34733,10000000.0
2009-12-14 03:34:00,1.34762,1.34762,1.34708,1.34746,10000000.0
2009-12-14 03:35:00,1.34736,1.34788,1.34729,1.34754,7000000.0
2009-12-14 03:36:00,1.34794,1.34798,1.34785,1.34786,8000000.0
2009-12-14 03:37:00,1.34793,1.34798,1.34754,1.34754,6000000.0
2009-12-14 03:38:00,1.34704,1.34754,1.34704,1.34754,2000000.0
2009-12-14 03:39:00,1.34748,1.34768,1.34727,1.34763,5000000.0
2009-12-14 03:40:00,1.34745,1.34765,1.34728,1.34765,4000000.0
2009-12-14 03:41:00,1.34716,1.34754,1.34703,1.34709,8000000.0
2009-12-14 03:42:00,1.34691,1.34762,1.34691,1.34742,6000000.0
2009-12-14 03:43:00,1.34712,1.34765,1.34701,1.34745,8000000.0
2009-12-14 03:44:00,1.34737,1.34776,1.34719,1.34772,7000000.0
2009-12-14 03:45:00,1.34766,1.34791,1.34732,1.34786,7000000.0
2009-12-14 03:46:00,1.34775,1.34775,1.34751,1.34751,5000000.0
2009-12-14 03:47:00,1.34731,1.34735,1.34683,1.34683,6000000.0
2009-12-14 03:48:00,1.34729,1.34744,1.34658,1.34658,7000000.0
2009-12-14 03:49:00,1.34708,1.3475,1.34685,1.34736,8000000.0
2009-12-14 03:50:00,1.34709,1.3474,1.34683,1.34716,11000000.0
2009-12-14 03:51:00,1.34757,1.34757,1.34693,1.34704,8000000.0
2009-12-14 03:52:00,1.34742,1.3475,1.34729,1.3473,8000000.0
2009-12-14 03:53:00,1.34732,1.34732,1.34676,1.34686,11000000.0
2009-12-14 03:54:00,1.3472,1.34745,1.34692,1.3473,7000000.0
2009-12-14 03:55:00,1.34729,1.34735,1.34687,1.34723,7000000.0
2009-12-14 03:56:00,1.34703,1.34737,1.34675,1.3469,9000000.0
2009-12-14 03:57:00,1.34661,1.34732,1.34661,1.34732,2000000.0
2009-12-14 03:58:00,1.34693,1.34765,1.34693,1.34731,8000000.0
2009-12-14 03:59:00,1.34725,1.34751,1.34692,1.34692,8000000.0
2009-12-14 04:00:00,1.34725,1.34757,1.34716,1.34729,8000000.0
2009-12-14 04:01:00,1.34751,1.34751,1.34751,1.34751,1000000.0
2009-12-14 04:02:00,1.34796,1.34797,1.34774,1.34774,7000000.0
2009-12-14 04:03:00,1.34729,1.34753,1.34679,1.34704,11000000.0
2009-12-14 04:04:00,1.34702,1.34766,1.34688,1.34688,8000000.0
2009-12-14 04:05:00,1.34725,1.34753,1.34714,1.34743,8000000.0
2009-12-14 04:06:00,1.34704,1.34745,1.34687,1.34738,7000000.0
2009-12-14 04:07:00,1.34692,1.34756,1.34692,1.34756,7000000.0
2009-12-14 04:08:00,1.347,1.34774,1.347,1.34743,5000000.0
2009-12-14 04:09:00,1.34752,1.34768,1.34728,1.34768,7000000.0
2009-12-14 04:10:00,1.3476,1.3477,1.34741,1.34767,7000000.0
2009-12-14 04:11:00,1.34759,1.34763,1.3471,1.34759,11000000.0
2009-12-14 04:12:00,1.34748,1.34769,1.34712,1.34764,9000000.0
2009-12-14 04:13:00,1.34768,1.34788,1.34768,1.34788,4000000.0
2009-12-14 04:14:00,1.3478,1.3478,1.3471,1.34761,10000000.0
2009-12-14 04:15:00,1.34766,1.34775,1.34732,1.34775,5000000.0
2009-12-14 04:16:00,1.34728,1.3479,1.34728,1.3475,5000000.0
2009-12-14 04:17:00,1.3472,1.3477,1.3472,1.34766,4000000.0
2009-12-14 04:18:00,1.34754,1.34756,1.34685,1.34725,6000000.0
2009-12-14 04:19:00,1.34696,1.3476,1.34694,1.3476,8000000.0
2009-12-14 04:20:00,1.34787,1.34796,1.34743,1.34743,7000000.0
2009-12-14 04:21:00,1.34743,1.34743,1.34724,1.34724,2000000.0
2009-12-14 04:22:00,1.34773,1.34786,1.34773,1.34786,2000000.0
2009-12-14 04:23:00,1.34786,1.34801,1.34759,1.34787,8000000.0
2009-12-14 04:24:00,1.34715,1.3474,1.34689,1.34693,5000000.0
2009-12-14 04:25:00,1.34791,1.34791,1.34742,1.34787,8000000.0
2009-12-14 04:26:00,1.34777,1.34794,1.34777,1.34794,2000000.0
2009-12-14 04:27:00,1.3476,1.34796,1.3476,1.34789,8000000.0
2009-12-14 04:29:00,1.34761,1.34807,1.34745,1.34791,10000000.0
2009-12-14 04:30:00,1.34759,1.34783,1.3473,1.34763,8000000.0
2009-12-14 04:31:00,1.34719,1.34756,1.347,1.34756,8000000.0
2009-12-14 04:32:00,1.34759,1.34759,1.34755,1.34755,2000000.0
2009-12-14 04:33:00,1.34749,1.34749,1.34701,1.34719,8000000.0
2009-12-14 04:34:00,1.34747,1.34754,1.34677,1.34747,11000000.0
2009-12-14 04:35:00,1.34755,1.34792,1.34755,1.34792,7000000.0
2009-12-14 04:36:00,1.348,1.34811,1.34779,1.34803,8000000.0
2009-12-14 04:37:00,1.3481,1.34821,1.34782,1.34782,6000000.0
2009-12-14 04:38:00,1.34796,1.34801,1.34778,1.34793,7000000.0
2009-12-14 04:39:00,1.34788,1.34809,1.3477,1.34804,11000000.0
2009-12-14 04:40:00,1.34716,1.34796,1.34716,1.34757,8000000.0
2009-12-14 04:41:00,1.34817,1.34833,1.34769,1.34769,9000000.0
2009-12-14 04:42:00,1.34812,1.34812,1.34784,1.34805,4000000.0
2009-12-14 04:43:00,1.34813,1.34813,1.3478,1.34803,5000000.0
2009-12-14 04:44:00,1.34785,1.34797,1.34712,1.34765,9000000.0
2009-12-14 04:45:00,1.34771,1.34792,1.34771,1.34787,7000000.0
2009-12-14 04:46:00,1.34782,1.34783,1.34781,1.34781,4000000.0
2009-12-14 04:47:00,1.34782,1.34782,1.34773,1.34777,4000000.0
2009-12-14 04:48:00,1.34781,1.34784,1.34711,1.34776,8000000.0
2009-12-14 04:49:00,1.34776,1.34781,1.34731,1.34774,10000000.0
2009-12-14 04:50:00,1.34761,1.34769,1.34718,1.34718,6000000.0
2009-12-14 04:51:00,1.34707,1.34757,1.34707,1.34726,8000000.0
2009-12-14 04:52:00,1.34758,1.34758,1.34756,1.34756,2000000.0
2009-12-14 04:53:00,1.34736,1.34742,1.34733,1.34742,4000000.0
2009-12-14 04:54:00,1.34728,1.34739,1.3467,1.34728,8000000.0
2009-12-14 04:55:00,1.34693,1.34739,1.34669,1.34729,7000000.0
2009-12-14 04:56:00,1.34716,1.34716,1.34641,1.34692,8000000.0
2009-12-14 04:57:00,1.34696,1.34715,1.34652,1.34652,8000000.0
2009-12-14 04:58:00,1.34678,1.34678,1.34623,1.34623,7000000.0
2009-12-14 04:59:00,1.34676,1.34676,1.34593,1.34635,10000000.0
2009-12-14 05:00:00,1.34624,1.34629,1.34558,1.34597,7000000.0
2009-12-14 05:01:00,1.34626,1.34638,1.34581,1.34636,8000000.0
2009-12-14 05:02:00,1.34648,1.34688,1.34619,1.34688,11000000.0
2009-12-14 05:03:00,1.34698,1.34698,1.34624,1.34649,7000000.0
2009-12-14 05:04:00,1.34693,1.34706,1.34679,1.34679,8000000.0
2009-12-14 05:05:00,1.34692,1.34732,1.34692,1.34732,6000000.0
2009-12-14 05:06:00,1.34749,1.34765,1.34701,1.34732,8000000.0
2009-12-14 05:07:00,1.34746,1.34758,1.34746,1.34749,22000000.0
2009-12-14 05:08:00,1.34739,1.34756,1.347,1.34747,10000000.0
2009-12-14 05:09:00,1.34763,1.34764,1.34736,1.34736,5000000.0
2009-12-14 05:10:00,1.3473,1.3473,1.34699,1.34701,5000000.0
2009-12-14 05:11:00,1.34676,1.34724,1.34676,1.34717,7000000.0
2009-12-14 05:12:00,1.34728,1.34742,1.34707,1.34734,7000000.0
2009-12-14 05:13:00,1.34728,1.34728,1.34668,1.34717,8000000.0
2009-12-14 05:14:00,1.34704,1.34708,1.34697,1.34697,30000000.0
2009-12-14 05:15:00,1.34692,1.34696,1.34638,1.34682,7000000.0
2009-12-14 05:16:00,1.34693,1.34694,1.34688,1.3469,8000000.0
2009-12-14 05:17:00,1.34648,1.34694,1.34648,1.34684,7000000.0
2009-12-14 05:18:00,1.34668,1.3467,1.34652,1.3467,6000000.0
2009-12-14 05:19:00,1.34631,1.34672,1.34631,1.34672,6000000.0
2009-12-14 05:20:00,1.34675,1.34678,1.34647,1.34675,8000000.0
2009-12-14 05:21:00,1.34674,1.34678,1.34674,1.34674,5000000.0
2009-12-14 05:22:00,1.34665,1.34665,1.34633,1.34654,9000000.0
2009-12-14 05:23:00,1.34629,1.34629,1.34618,1.34618,2000000.0
2009-12-14 05:24:00,1.34587,1.34625,1.34587,1.34597,6000000.0
2009-12-14 05:25:00,1.34615,1.34637,1.34602,1.34625,13000000.0
2009-12-14 05:26:00,1.34616,1.34621,1.34578,1.34592,5000000.0
2009-12-14 05:27:00,1.3463,1.34651,1.3463,1.34651,7000000.0
2009-12-14 05:28:00,1.34633,1.34633,1.34617,1.34618,3000000.0
2009-12-14 05:29:00,1.34612,1.34619,1.34512,1.34547,10000000.0
2009-12-14 05:30:00,1.34603,1.34603,1.34548,1.34583,8000000.0
2009-12-14 05:31:00,1.34621,1.34629,1.34611,1.34618,8000000.0
2009-12-14 05:32:00,1.34621,1.34621,1.34577,1.34604,8000000.0
2009-12-14 05:33:00,1.34566,1.34621,1.34552,1.34607,8000000.0
2009-12-14 05:34:00,1.34528,1.34565,1.34512,1.34512,8000000.0
2009-12-14 05:35:00,1.3455,1.3455,1.34506,1.34523,8000000.0
2009-12-14 05:36:00,1.3455,1.34558,1.34521,1.34554,8000000.0
2009-12-14 05:37:00,1.34529,1.34529,1.34441,1.34516,6000000.0
2009-12-14 05:38:00,1.34493,1.34507,1.34465,1.34466,8000000.0
2009-12-14 05:39:00,1.34472,1.34534,1.34472,1.34518,5000000.0
2009-12-14 05:40:00,1.34421,1.34515,1.34421,1.34515,8000000.0
2009-12-14 05:41:00,1.34515,1.34515,1.34487,1.34506,10000000.0
2009-12-14 05:42:00,1.34481,1.34521,1.34481,1.34521,6000000.0
2009-12-14 05:44:00,1.34492,1.34513,1.34486,1.34486,5000000.0
2009-12-14 05:45:00,1.34523,1.34528,1.3451,1.3451,4000000.0
2009-12-14 05:46:00,1.34531,1.34543,1.34494,1.34535,6000000.0
2009-12-14 05:47:00,1.34534,1.34534,1.34473,1.34532,5000000.0
2009-12-14 05:48:00,1.34537,1.34539,1.34532,1.34539,4000000.0
2009-12-14 05:49:00,1.34538,1.34543,1.34503,1.34513,8000000.0
2009-12-14 05:50:00,1.34532,1.34542,1.34494,1.34542,11000000.0
2009-12-14 05:51:00,1.34531,1.3454,1.3451,1.3451,8000000.0
2009-12-14 05:52:00,1.34502,1.34522,1.34494,1.34494,3000000.0
2009-12-14 05:53:00,1.3454,1.34569,1.3454,1.34566,21000000.0
2009-12-14 05:54:00,1.34574,1.34588,1.34513,1.34568,10000000.0
2009-12-14 05:55:00,1.34601,1.34608,1.34554,1.34606,9000000.0
2009-12-14 05:56:00,1.3459,1.3459,1.34562,1.34581,4000000.0
2009-12-14 05:57:00,1.34561,1.34565,1.3452,1.3452,6000000.0
2009-12-14 05:58:00,1.34554,1.34574,1.3454,1.34561,6000000.0
2009-12-14 05:59:00,1.34571,1.34571,1.34549,1.34549,6000000.0
2009-12-14 06:00:00,1.34517,1.3454,1.34493,1.3454,40000000.0
2009-12-14 06:01:00,1.34547,1.3455,1.34545,1.34545,8000000.0
2009-12-14 06:02:00,1.3451,1.3454,1.3451,1.34534,5000000.0
2009-12-14 06:03:00,1.34555,1.34555,1.34521,1.34527,5000000.0
2009-12-14 06:04:00,1.34496,1.34538,1.34474,1.34489,10000000.0
2009-12-14 06:05:00,1.34537,1.34537,1.34524,1.34524,2000000.0
2009-12-14 06:06:00,1.34512,1.34512,1.3446,1.34503,7000000.0
2009-12-14 06:07:00,1.34494,1.345,1.34443,1.34451,8000000.0
2009-12-14 06:08:00,1.34492,1.34514,1.34468,1.34514,7000000.0
2009-12-14 06:09:00,1.34529,1.34541,1.3449,1.34527,7000000.0
2009-12-14 06:10:00,1.34534,1.34554,1.34532,1.34543,8000000.0
2009-12-14 06:11:00,1.34546,1.34558,1.34517,1.3453,8000000.0
2009-12-14 06:12:00,1.34547,1.34552,1.34513,1.34513,5000000.0
2009-12-14 06:13:00,1.34495,1.3454,1.34487,1.3454,10000000.0
2009-12-14 06:14:00,1.34563,1.3457,1.34531,1.34566,5000000.0
2009-12-14 06:15:00,1.34549,1.34549,1.34477,1.34524,8000000.0
2009-12-14 06:16:00,1.34541,1.34544,1.34525,1.34538,7000000.0
2009-12-14 06:18:00,1.34529,1.34529,1.3449,1.34514,7000000.0
2009-12-14 06:19:00,1.34507,1.34521,1.34507,1.34518,8000000.0
2009-12-14 06:20:00,1.34512,1.34637,1.34512,1.34637,6000000.0
2009-12-14 06:21:00,1.34687,1.34738,1.34671,1.34671,7000000.0
2009-12-14 06:22:00,1.34681,1.34724,1.34657,1.34704,11000000.0
2009-12-14 06:23:00,1.3474,1.34761,1.34693,1.34743,9000000.0
2009-12-14 06:24:00,1.34708,1.34708,1.34631,1.34656,8000000.0
2009-12-14 06:25:00,1.34693,1.34726,1.34681,1.34701,7000000.0
2009-12-14 06:26:00,1.34681,1.34732,1.34681,1.34695,7000000.0
2009-12-14 06:27:00,1.34731,1.34742,1.34683,1.34736,11000000.0
2009-12-14 06:28:00,1.34721,1.34751,1.34693,1.34741,8000000.0
2009-12-14 06:29:00,1.34714,1.34757,1.34689,1.34689,6000000.0
2009-12-14 06:30:00,1.34694,1.34729,1.34693,1.34714,10000000.0
2009-12-14 06:31:00,1.34749,1.34749,1.34684,1.34731,10000000.0
2009-12-14 06:32:00,1.34741,1.34751,1.34702,1.34751,8000000.0
2009-12-14 06:33:00,1.34725,1.34752,1.34725,1.34752,5000000.0
2009-12-14 06:34:00,1.34733,1.34764,1.34711,1.34711,6000000.0
2009-12-14 06:35:00,1.34757,1.34758,1.34726,1.34757,7000000.0
2009-12-14 06:36:00,1.34725,1.34735,1.34667,1.34735,8000000.0
2009-12-14 06:37:00,1.34712,1.34743,1.34712,1.34723,7000000.0
2009-12-14 06:38:00,1.34726,1.34739,1.34712,1.34719,10000000.0
2009-12-14 06:39:00,1.34754,1.34768,1.34705,1.34748,8000000.0
2009-12-14 06:40:00,1.34766,1.34828,1.34709,1.34815,7000000.0
2009-12-14 06:41:00,1.34787,1.34829,1.34787,1.34809,8000000.0
2009-12-14 06:42:00,1.34783,1.34809,1.34766,1.34809,7000000.0
2009-12-14 06:43:00,1.3481,1.34848,1.34802,1.34824,9000000.0
2009-12-14 06:44:00,1.34847,1.34866,1.3482,1.34853,8000000.0
2009-12-14 06:45:00,1.34804,1.34833,1.34804,1.34811,12000000.0
2009-12-14 06:46:00,1.34797,1.34833,1.34797,1.34824,5000000.0
2009-12-14 06:47:00,1.34796,1.34811,1.34796,1.34811,6000000.0
2009-12-14 06:48:00,1.34815,1.34815,1.34755,1.34765,8000000.0
2009-12-14 06:49:00,1.34783,1.34848,1.34783,1.34826,5000000.0
2009-12-14 06:50:00,1.34851,1.34853,1.34837,1.34839,8000000.0
2009-12-14 06:51:00,1.34809,1.34842,1.34794,1.34828,7000000.0
2009-12-14 06:52:00,1.34838,1.34848,1.34803,1.34823,6000000.0
2009-12-14 06:53:00,1.34859,1.34866,1.34815,1.34858,8000000.0
2009-12-14 06:54:00,1.34833,1.34842,1.34773,1.34773,23000000.0
2009-12-14 06:55:00,1.34799,1.34802,1.34769,1.34769,11000000.0
2009-12-14 06:56:00,1.34759,1.34781,1.34757,1.34768,8000000.0
2009-12-14 06:57:00,1.34763,1.34811,1.34763,1.34808,7000000.0
2009-12-14 06:58:00,1.3481,1.3482,1.34784,1.34784,7000000.0
2009-12-14 06:59:00,1.3478,1.34813,1.3478,1.34786,7000000.0
2009-12-14 07:00:00,1.34777,1.34806,1.34761,1.34796,8000000.0
2009-12-14 07:01:00,1.34813,1.34837,1.34788,1.34788,8000000.0
2009-12-14 07:02:00,1.34792,1.3484,1.34755,1.34755,7000000.0
2009-12-14 07:03:00,1.34745,1.34783,1.34745,1.3478,16000000.0
2009-12-14 07:04:00,1.34792,1.34815,1.3478,1.3478,7000000.0
2009-12-14 07:05:00,1.34793,1.34816,1.34793,1.34816,2000000.0
2009-12-14 07:06:00,1.34823,1.34855,1.348,1.348,8000000.0
2009-12-14 07:07:00,1.3478,1.34823,1.3478,1.34787,8000000.0
2009-12-14 07:08:00,1.34816,1.34856,1.34814,1.34856,7000000.0
2009-12-14 07:09:00,1.3485,1.34857,1.3484,1.34847,10000000.0
2009-12-14 07:10:00,1.34836,1.34851,1.34819,1.34819,8000000.0
2009-12-14 07:11:00,1.3481,1.34811,1.34793,1.34811,9000000.0
2009-12-14 07:12:00,1.34831,1.34844,1.34797,1.34829,10000000.0
2009-12-14 07:13:00,1.34776,1.34819,1.34776,1.34792,5000000.0
2009-12-14 07:14:00,1.3478,1.34787,1.34775,1.34777,13000000.0
2009-12-14 07:15:00,1.34798,1.34813,1.34778,1.34813,4000000.0
2009-12-14 07:16:00,1.34795,1.348,1.34764,1.34783,6000000.0
2009-12-14 07:17:00,1.34805,1.34805,1.34746,1.34783,8000000.0
2009-12-14 07:18:00,1.34744,1.34776,1.34724,1.34745,7000000.0
2009-12-14 07:19:00,1.34725,1.34805,1.34725,1.34748,8000000.0
2009-12-14 07:20:00,1.34755,1.34815,1.34755,1.34815,5000000.0
2009-12-14 07:21:00,1.34769,1.34805,1.34753,1.34805,10000000.0
2009-12-14 07:22:00,1.34792,1.34823,1.3478,1.3478,6000000.0
2009-12-14 07:24:00,1.34809,1.34825,1.34809,1.34817,8000000.0
2009-12-14 07:25:00,1.34826,1.34826,1.34819,1.34822,11000000.0
2009-12-14 07:26:00,1.34819,1.34837,1.34806,1.34821,5000000.0
2009-12-14 07:27:00,1.34812,1.34812,1.34809,1.34809,2000000.0
2009-12-14 07:28:00,1.34813,1.34853,1.34813,1.34845,11000000.0
2009-12-14 07:29:00,1.34848,1.3485,1.34815,1.3485,8000000.0
2009-12-14 07:30:00,1.34825,1.34865,1.34825,1.34865,6000000.0
2009-12-14 07:31:00,1.34876,1.34876,1.34842,1.34876,7000000.0
2009-12-14 07:32:00,1.3487,1.34877,1.34844,1.34877,6000000.0
2009-12-14 07:33:00,1.34897,1.34904,1.34895,1.34898,9000000.0
2009-12-14 07:34:00,1.34886,1.34886,1.3485,1.34866,8000000.0
2009-12-14 07:35:00,1.34887,1.34897,1.34881,1.34897,3000000.0
2009-12-14 07:36:00,1.34916,1.34925,1.34903,1.34903,10000000.0
2009-12-14 07:37:00,1.34914,1.34914,1.34893,1.34909,5000000.0
2009-12-14 07:39:00,1.34896,1.34908,1.34889,1.34908,11000000.0
2009-12-14 07:40:00,1.349,1.34913,1.349,1.34912,7000000.0
2009-12-14 07:41:00,1.34916,1.34916,1.34878,1.34897,7000000.0
2009-12-14 07:42:00,1.34888,1.34888,1.34858,1.34864,23000000.0
2009-12-14 07:43:00,1.34873,1.34893,1.34873,1.34886,27000000.0
2009-12-14 07:44:00,1.34882,1.34885,1.34879,1.34881,7000000.0
2009-12-14 07:45:00,1.34863,1.34871,1.34835,1.3486,21000000.0
2009-12-14 07:46:00,1.34853,1.34853,1.34816,1.34834,9000000.0
2009-12-14 07:47:00,1.34858,1.34861,1.34841,1.34843,7000000.0
2009-12-14 07:48:00,1.34846,1.34848,1.3483,1.3483,5000000.0
2009-12-14 07:49:00,1.34822,1.34828,1.34813,1.34817,38000000.0
2009-12-14 07:50:00,1.34841,1.34856,1.3484,1.34847,23000000.0
2009-12-14 07:51:00,1.34811,1.34859,1.34811,1.3485,11000000.0
2009-12-14 07:52:00,1.34845,1.34851,1.3483,1.3483,9000000.0
2009-12-14 07:53:00,1.34824,1.34865,1.34824,1.34865,11000000.0
2009-12-14 07:54:00,1.3487,1.3487,1.34854,1.34854,28000000.0
2009-12-14 07:55:00,1.34878,1.34888,1.34871,1.34874,12000000.0
2009-12-14 07:56:00,1.34871,1.34871,1.34844,1.34844,5000000.0
2009-12-14 07:57:00,1.34856,1.34861,1.34856,1.34861,24000000.0
2009-12-14 07:58:00,1.34852,1.34873,1.34852,1.34873,2000000.0
2009-12-14 07:59:00,1.34863,1.3487,1.34833,1.34841,22000000.0
2009-12-14 08:00:00,1.34862,1.34879,1.34862,1.3487,31000000.0
2009-12-14 08:01:00,1.34876,1.34885,1.34867,1.34871,30000000.0
2009-12-14 08:02:00,1.34889,1.34889,1.34868,1.34868,6000000.0
2009-12-14 08:03:00,1.34869,1.3488,1.34869,1.3487,6000000.0
2009-12-14 08:04:00,1.34848,1.34848,1.3482,1.3482,9000000.0
2009-12-14 08:05:00,1.34843,1.34871,1.34836,1.34871,7000000.0
2009-12-14 08:06:00,1.34885,1.34906,1.34884,1.34884,8000000.0
2009-12-14 08:07:00,1.34864,1.34873,1.34824,1.34873,11000000.0
2009-12-14 08:08:00,1.34883,1.34883,1.34883,1.34883,1000000.0
2009-12-14 08:09:00,1.34873,1.34895,1.3484,1.34872,7000000.0
2009-12-14 08:10:00,1.34845,1.34872,1.34845,1.34855,10000000.0
2009-12-14 08:11:00,1.3487,1.3487,1.34862,1.34865,5000000.0
2009-12-14 08:12:00,1.34846,1.34861,1.34846,1.34854,7000000.0
2009-12-14 08:13:00,1.34885,1.34885,1.34851,1.34879,9000000.0
2009-12-14 08:14:00,1.34864,1.34873,1.34861,1.34872,10000000.0
2009-12-14 08:16:00,1.34893,1.34896,1.34877,1.34883,36000000.0
2009-12-14 08:17:00,1.34879,1.34885,1.34851,1.3487,7000000.0
2009-12-14 08:18:00,1.34883,1.34886,1.34877,1.34877,11000000.0
2009-12-14 08:19:00,1.34879,1.34883,1.34864,1.34872,26000000.0
2009-12-14 08:20:00,1.34863,1.34869,1.3485,1.34852,18000000.0
2009-12-14 08:21:00,1.34854,1.34875,1.34853,1.34866,18000000.0
2009-12-14 08:22:00,1.34879,1.34886,1.3485,1.34882,11000000.0
2009-12-14 08:23:00,1.3488,1.3488,1.34854,1.34854,22000000.0
2009-12-14 08:24:00,1.34866,1.3489,1.34841,1.34841,7000000.0
2009-12-14 08:25:00,1.34829,1.34858,1.34818,1.34827,25000000.0
2009-12-14 08:26:00,1.34849,1.34873,1.34845,1.34851,10000000.0
2009-12-14 08:27:00,1.34824,1.34824,1.34772,1.34817,20000000.0
2009-12-14 08:28:00,1.34828,1.34843,1.34798,1.34843,22000000.0
2009-12-14 08:29:00,1.34862,1.34879,1.34816,1.34872,49000000.0
2009-12-14 08:30:00,1.34862,1.34866,1.34854,1.34863,18000000.0
2009-12-14 08:31:00,1.34874,1.34874,1.34811,1.34811,9000000.0
2009-12-14 08:32:00,1.34833,1.34833,1.3481,1.3481,7000000.0
2009-12-14 08:33:00,1.34812,1.34827,1.34808,1.34823,10000000.0
2009-12-14 08:34:00,1.34817,1.34838,1.34817,1.34825,15000000.0
2009-12-14 08:35:00,1.34846,1.34846,1.34797,1.34797,12000000.0
2009-12-14 08:36:00,1.34764,1.34811,1.34764,1.34805,7000000.0
2009-12-14 08:37:00,1.34806,1.34815,1.34791,1.34809,7000000.0
2009-12-14 08:38:00,1.34809,1.34809,1.34793,1.34797,8000000.0
2009-12-14 08:39:00,1.34785,1.34785,1.34752,1.3476,15000000.0
2009-12-14 08:40:00,1.34775,1.3479,1.34771,1.3479,26000000.0
2009-12-14 08:41:00,1.34806,1.34833,1.34806,1.34833,8000000.0
2009-12-14 08:42:00,1.34854,1.3487,1.34849,1.3487,9000000.0
2009-12-14 08:43:00,1.34846,1.3486,1.34832,1.34846,8000000.0
2009-12-14 08:44:00,1.34878,1.34878,1.34857,1.34864,14000000.0
2009-12-14 08:45:00,1.34864,1.34864,1.34826,1.34826,10000000.0
2009-12-14 08:46:00,1.34842,1.34854,1.34827,1.34827,9000000.0
2009-12-14 08:47:00,1.3485,1.34851,1.34809,1.3485,19000000.0
2009-12-14 08:48:00,1.34858,1.34869,1.34847,1.34847,11000000.0
2009-12-14 08:49:00,1.34841,1.34858,1.34817,1.34841,6000000.0
2009-12-14 08:50:00,1.34844,1.34859,1.34839,1.34859,17000000.0
2009-12-14 08:51:00,1.34856,1.34859,1.34826,1.34851,23000000.0
2009-12-14 08:52:00,1.34857,1.34857,1.34832,1.3484,15000000.0
2009-12-14 08:53:00,1.34832,1.34852,1.34832,1.34839,6000000.0
2009-12-14 08:54:00,1.34832,1.34833,1.34822,1.34823,34000000.0
2009-12-14 08:55:00,1.34818,1.34863,1.34818,1.34863,25000000.0
2009-12-14 08:56:00,1.34885,1.34892,1.34882,1.34892,21000000.0
2009-12-14 08:57:00,1.34875,1.34888,1.34873,1.34874,9000000.0
2009-12-14 08:58:00,1.34839,1.34866,1.34815,1.34843,8000000.0
2009-12-14 08:59:00,1.34822,1.34828,1.34798,1.3482,34000000.0
2009-12-14 09:00:00,1.34809,1.34857,1.348,1.34857,9000000.0
2009-12-14 09:01:00,1.34854,1.34878,1.34834,1.34878,20000000.0
2009-12-14 09:02:00,1.34874,1.34878,1.34857,1.34873,21000000.0
2009-12-14 09:03:00,1.34864,1.34876,1.34838,1.34838,30000000.0
2009-12-14 09:04:00,1.34834,1.34838,1.34813,1.34818,22000000.0
2009-12-14 09:05:00,1.34818,1.34818,1.3479,1.3479,20000000.0
2009-12-14 09:06:00,1.3478,1.34857,1.3478,1.34853,8000000.0
2009-12-14 09:07:00,1.3485,1.34906,1.3485,1.34896,36000000.0
2009-12-14 09:08:00,1.34924,1.3496,1.34921,1.3496,27000000.0
2009-12-14 09:09:00,1.34961,1.34969,1.3493,1.34957,55000000.0
2009-12-14 09:10:00,1.34931,1.34952,1.34919,1.34952,3000000.0
2009-12-14 09:11:00,1.34951,1.34967,1.34951,1.34955,38000000.0
2009-12-14 09:12:00,1.34939,1.34954,1.34937,1.34937,7000000.0
2009-12-14 09:13:00,1.3494,1.3498,1.34939,1.3497,38000000.0
2009-12-14 09:14:00,1.34986,1.34995,1.34978,1.34994,17000000.0
2009-12-14 09:15:00,1.34994,1.35009,1.34989,1.35004,25000000.0
2009-12-14 09:16:00,1.34939,1.35001,1.34939,1.35001,8000000.0
2009-12-14 09:17:00,1.34993,1.35014,1.34993,1.35014,10000000.0
2009-12-14 09:18:00,1.35009,1.35009,1.34954,1.34979,7000000.0
2009-12-14 09:19:00,1.34994,1.34994,1.34966,1.34977,27000000.0
2009-12-14 09:20:00,1.35002,1.35031,1.34992,1.35024,40000000.0
2009-12-14 09:21:00,1.35034,1.35045,1.35027,1.35034,9000000.0
2009-12-14 09:22:00,1.35029,1.35051,1.34976,1.35051,7000000.0
2009-12-14 09:23:00,1.35062,1.35074,1.35002,1.35069,10000000.0
2009-12-14 09:24:00,1.35073,1.35097,1.35067,1.35067,26000000.0
2009-12-14 09:25:00,1.35085,1.35096,1.35085,1.35094,12000000.0
2009-12-14 09:26:00,1.35079,1.35092,1.35065,1.35065,15000000.0
2009-12-14 09:27:00,1.35087,1.35093,1.35068,1.3509,10000000.0
2009-12-14 09:28:00,1.35074,1.35074,1.35045,1.35069,7000000.0
2009-12-14 09:29:00,1.35053,1.35053,1.34986,1.34986,22000000.0
2009-12-14 09:30:00,1.34961,1.35013,1.34961,1.35013,25000000.0
2009-12-14 09:31:00,1.35021,1.35049,1.35006,1.3502,25000000.0
2009-12-14 09:32:00,1.35017,1.35021,1.34994,1.34994,17000000.0
2009-12-14 09:33:00,1.35005,1.35005,1.34983,1.34999,7000000.0
2009-12-14 09:34:00,1.34975,1.35005,1.34974,1.35001,17000000.0
2009-12-14 09:35:00,1.34995,1.35031,1.34995,1.35026,17000000.0
2009-12-14 09:36:00,1.35023,1.35064,1.35016,1.35038,28000000.0
2009-12-14 09:37:00,1.35048,1.35065,1.35023,1.35047,8000000.0
2009-12-14 09:38:00,1.3504,1.3504,1.34996,1.35008,8000000.0
2009-12-14 09:39:00,1.35021,1.35021,1.35015,1.35017,26000000.0
2009-12-14 09:40:00,1.35031,1.35059,1.35031,1.35049,32000000.0
2009-12-14 09:41:00,1.35038,1.35041,1.35016,1.35016,8000000.0
2009-12-14 09:42:00,1.35016,1.35022,1.34998,1.35022,37000000.0
2009-12-14 09:43:00,1.35016,1.35024,1.35002,1.35017,39000000.0
2009-12-14 09:44:00,1.35017,1.3503,1.35006,1.35013,39000000.0
2009-12-14 09:45:00,1.3497,1.35028,1.3497,1.35028,43000000.0
2009-12-14 09:46:00,1.35049,1.35072,1.35045,1.3507,38000000.0
2009-12-14 09:47:00,1.35082,1.35087,1.35069,1.35076,31000000.0
2009-12-14 09:48:00,1.35078,1.35078,1.35021,1.35052,8000000.0
2009-12-14 09:49:00,1.35051,1.35062,1.35033,1.35033,18000000.0
2009-12-14 09:50:00,1.35036,1.35042,1.3499,1.3499,39000000.0
2009-12-14 09:51:00,1.35,1.3503,1.34984,1.35009,40000000.0
2009-12-14 09:52:00,1.35028,1.35033,1.34993,1.3502,8000000.0
2009-12-14 09:53:00,1.35034,1.3504,1.35024,1.35028,50000000.0
2009-12-14 09:54:00,1.35012,1.35012,1.34956,1.34974,50000000.0
2009-12-14 09:55:00,1.35002,1.35017,1.34988,1.35007,44000000.0
2009-12-14 09:56:00,1.35012,1.35019,1.34995,1.34997,42000000.0
2009-12-14 09:57:00,1.34989,1.35004,1.34984,1.34996,23000000.0
2009-12-14 09:58:00,1.34985,1.34999,1.34977,1.34999,37000000.0
2009-12-14 09:59:00,1.34983,1.34987,1.34967,1.34967,64000000.0
2009-12-14 10:00:00,1.34942,1.34999,1.34942,1.34995,60000000.0
2009-12-14 10:01:00,1.34995,1.35022,1.34993,1.35022,37000000.0
2009-12-14 10:02:00,1.35031,1.35035,1.35022,1.35023,7000000.0
2009-12-14 10:03:00,1.35021,1.35021,1.34988,1.35007,8000000.0
2009-12-14 10:04:00,1.34992,1.34994,1.3497,1.3497,41000000.0
2009-12-14 10:05:00,1.34969,1.34969,1.34946,1.34952,50000000.0
2009-12-14 10:06:00,1.34935,1.34937,1.34915,1.34915,34000000.0
2009-12-14 10:07:00,1.34927,1.34964,1.3492,1.34957,44000000.0
2009-12-14 10:08:00,1.34952,1.34969,1.34948,1.34969,31000000.0
2009-12-14 10:09:00,1.34978,1.34979,1.34961,1.34972,16000000.0
2009-12-14 10:10:00,1.34925,1.34936,1.34919,1.34921,11000000.0
2009-12-14 10:11:00,1.34947,1.34947,1.34879,1.34916,11000000.0
2009-12-14 10:12:00,1.34895,1.34903,1.34829,1.34829,35000000.0
2009-12-14 10:13:00,1.34834,1.34853,1.34798,1.34853,18000000.0
2009-12-14 10:14:00,1.34911,1.34911,1.34849,1.3489,11000000.0
2009-12-14 10:15:00,1.34832,1.34841,1.34794,1.34812,20000000.0
2009-12-14 10:16:00,1.3479,1.34794,1.3477,1.3477,31000000.0
2009-12-14 10:17:00,1.34783,1.34786,1.34766,1.3478,22000000.0
2009-12-14 10:18:00,1.34805,1.34805,1.34777,1.34792,11000000.0
2009-12-14 10:19:00,1.34761,1.34766,1.34725,1.34733,19000000.0
2009-12-14 10:20:00,1.34702,1.34719,1.34684,1.34702,23000000.0
2009-12-14 10:21:00,1.34692,1.34698,1.34686,1.34698,26000000.0
2009-12-14 10:22:00,1.34709,1.3475,1.34707,1.34726,29000000.0
2009-12-14 10:23:00,1.34727,1.3476,1.34717,1.3476,29000000.0
2009-12-14 10:24:00,1.34779,1.34785,1.3476,1.34768,30000000.0
2009-12-14 10:25:00,1.34755,1.34801,1.34755,1.34801,28000000.0
2009-12-14 10:26:00,1.34784,1.34785,1.34778,1.34778,7000000.0
2009-12-14 10:27:00,1.34764,1.34765,1.34739,1.34756,36000000.0
2009-12-14 10:28:00,1.34771,1.34791,1.34761,1.34761,46000000.0
2009-12-14 10:29:00,1.34765,1.34771,1.34712,1.34712,17000000.0
2009-12-14 10:30:00,1.34768,1.34812,1.34766,1.34805,34000000.0
2009-12-14 10:31:00,1.34802,1.34809,1.34795,1.34803,29000000.0
2009-12-14 10:32:00,1.34804,1.34837,1.34804,1.34829,8000000.0
2009-12-14 10:33:00,1.3475,1.34821,1.34741,1.34801,42000000.0
2009-12-14 10:34:00,1.34823,1.34838,1.34762,1.34762,33000000.0
2009-12-14 10:35:00,1.34783,1.34815,1.34783,1.34814,54000000.0
2009-12-14 10:36:00,1.3483,1.34836,1.34819,1.34821,52000000.0
2009-12-14 10:37:00,1.34813,1.34813,1.3479,1.34794,46000000.0
2009-12-14 10:38:00,1.34786,1.34787,1.34759,1.34764,7000000.0
2009-12-14 10:39:00,1.34765,1.34768,1.34731,1.3475,61000000.0
2009-12-14 10:40:00,1.34728,1.34752,1.34728,1.34752,39000000.0
2009-12-14 10:41:00,1.34751,1.34753,1.34729,1.34729,33000000.0
2009-12-14 10:42:00,1.34731,1.34734,1.34721,1.34734,33000000.0
2009-12-14 10:43:00,1.34743,1.34743,1.34731,1.34738,37000000.0
2009-12-14 10:44:00,1.3473,1.34749,1.34728,1.34728,57000000.0
2009-12-14 10:45:00,1.34759,1.34769,1.34748,1.34769,44000000.0
2009-12-14 10:47:00,1.34771,1.34798,1.34765,1.34794,38000000.0
2009-12-14 10:48:00,1.34789,1.34794,1.34754,1.34785,46000000.0
2009-12-14 10:49:00,1.34764,1.34777,1.34728,1.34728,50000000.0
2009-12-14 10:50:00,1.34727,1.34796,1.34727,1.34796,7000000.0
2009-12-14 10:51:00,1.34809,1.34833,1.34795,1.34809,47000000.0
2009-12-14 10:52:00,1.34781,1.34811,1.34739,1.34811,49000000.0
2009-12-14 10:53:00,1.34804,1.34804,1.34783,1.34804,39000000.0
2009-12-14 10:54:00,1.34822,1.34848,1.34813,1.34827,60000000.0
2009-12-14 10:55:00,1.34829,1.34842,1.34825,1.3484,45000000.0
2009-12-14 10:56:00,1.34849,1.34869,1.34839,1.34858,38000000.0
2009-12-14 10:57:00,1.3485,1.3485,1.34824,1.34833,36000000.0
2009-12-14 10:58:00,1.34855,1.34876,1.3485,1.34876,49000000.0
2009-12-14 10:59:00,1.3486,1.3486,1.34789,1.34815,54000000.0
2009-12-14 11:00:00,1.34762,1.34875,1.34762,1.34865,42000000.0
2009-12-14 11:01:00,1.34869,1.34869,1.34811,1.34811,26000000.0
2009-12-14 11:02:00,1.34803,1.34824,1.34786,1.34806,31000000.0
2009-12-14 11:03:00,1.34784,1.34793,1.34777,1.34779,21000000.0
2009-12-14 11:04:00,1.34783,1.348,1.34771,1.34792,11000000.0
2009-12-14 11:05:00,1.34783,1.34788,1.34775,1.34777,11000000.0
2009-12-14 11:06:00,1.34809,1.34819,1.34775,1.34776,8000000.0
2009-12-14 11:07:00,1.34752,1.34787,1.34752,1.3477,10000000.0
2009-12-14 11:08:00,1.34839,1.34843,1.34834,1.3484,8000000.0
2009-12-14 11:09:00,1.34853,1.34866,1.34841,1.34856,39000000.0
2009-12-14 11:10:00,1.34829,1.34871,1.34829,1.34871,45000000.0
2009-12-14 11:11:00,1.34861,1.34899,1.34861,1.34899,7000000.0
2009-12-14 11:12:00,1.34909,1.34918,1.34873,1.34901,8000000.0
2009-12-14 11:13:00,1.34934,1.34967,1.34934,1.34941,51000000.0
2009-12-14 11:14:00,1.34948,1.34958,1.34921,1.34921,33000000.0
2009-12-14 11:15:00,1.34941,1.34948,1.34931,1.34931,5000000.0
2009-12-14 11:16:00,1.3492,1.34928,1.34895,1.3492,33000000.0
2009-12-14 11:17:00,1.34918,1.3494,1.34915,1.34932,31000000.0
2009-12-14 11:18:00,1.34942,1.34956,1.34933,1.34953,40000000.0
2009-12-14 11:19:00,1.34954,1.34954,1.34932,1.34932,6000000.0
2009-12-14 11:20:00,1.34894,1.34927,1.34889,1.34927,7000000.0
2009-12-14 11:21:00,1.34945,1.34963,1.34919,1.34951,10000000.0
2009-12-14 11:22:00,1.34962,1.34974,1.34959,1.34974,7000000.0
2009-12-14 11:23:00,1.34989,1.35009,1.34989,1.34997,10000000.0
2009-12-14 11:24:00,1.35,1.35,1.34953,1.34979,8000000.0
2009-12-14 11:25:00,1.34952,1.34972,1.34914,1.34962,11000000.0
2009-12-14 11:26:00,1.34955,1.3497,1.34951,1.34951,31000000.0
2009-12-14 11:27:00,1.34951,1.34951,1.34913,1.34927,45000000.0
2009-12-14 11:28:00,1.34924,1.34934,1.34917,1.34917,48000000.0
2009-12-14 11:29:00,1.34919,1.34936,1.34918,1.34923,47000000.0
2009-12-14 11:30:00,1.34877,1.34917,1.34877,1.34917,45000000.0
2009-12-14 11:31:00,1.34911,1.34914,1.34899,1.34911,28000000.0
2009-12-14 11:32:00,1.34902,1.34908,1.34896,1.34896,19000000.0
2009-12-14 11:33:00,1.34886,1.3489,1.34853,1.3489,8000000.0
2009-12-14 11:34:00,1.34885,1.34897,1.34884,1.34897,44000000.0
2009-12-14 11:35:00,1.34884,1.34888,1.3487,1.34885,34000000.0
2009-12-14 11:36:00,1.34901,1.34901,1.34879,1.34879,5000000.0
2009-12-14 11:37:00,1.34901,1.34909,1.34842,1.34901,36000000.0
2009-12-14 11:38:00,1.34889,1.34894,1.34879,1.34893,11000000.0
2009-12-14 11:39:00,1.34881,1.34884,1.34821,1.34821,41000000.0
2009-12-14 11:40:00,1.34875,1.34875,1.34865,1.34872,37000000.0
2009-12-14 11:41:00,1.34879,1.34885,1.34862,1.34885,37000000.0
2009-12-14 11:42:00,1.34874,1.34884,1.3487,1.34884,42000000.0
2009-12-14 11:43:00,1.34887,1.34902,1.34885,1.34899,31000000.0
2009-12-14 11:44:00,1.34897,1.34913,1.34888,1.34902,40000000.0
2009-12-14 11:45:00,1.34888,1.34895,1.34881,1.34895,23000000.0
2009-12-14 11:46:00,1.34902,1.34904,1.3489,1.34903,35000000.0
2009-12-14 11:47:00,1.34914,1.34934,1.34914,1.34927,26000000.0
2009-12-14 11:48:00,1.34925,1.34945,1.34925,1.34943,40000000.0
2009-12-14 11:49:00,1.34932,1.34932,1.34857,1.34857,10000000.0
2009-12-14 11:50:00,1.34939,1.34947,1.3492,1.34935,40000000.0
2009-12-14 11:51:00,1.3493,1.3494,1.34898,1.34906,7000000.0
2009-12-14 11:52:00,1.34918,1.34931,1.34902,1.34914,7000000.0
2009-12-14 11:53:00,1.34911,1.34914,1.34901,1.34901,51000000.0
2009-12-14 11:54:00,1.34904,1.34915,1.34887,1.34887,32000000.0
2009-12-14 11:55:00,1.34906,1.34909,1.34879,1.34898,52000000.0
2009-12-14 11:56:00,1.349,1.34908,1.34897,1.34899,41000000.0
2009-12-14 11:57:00,1.34901,1.34902,1.34892,1.34893,35000000.0
2009-12-14 11:58:00,1.34902,1.34914,1.34902,1.34908,34000000.0
2009-12-14 11:59:00,1.34919,1.34934,1.34916,1.34934,36000000.0
2009-12-14 12:00:00,1.34942,1.34955,1.34941,1.34941,22000000.0
2009-12-14 12:01:00,1.34946,1.34955,1.34938,1.34947,27000000.0
2009-12-14 12:02:00,1.34935,1.34937,1.34915,1.34925,34000000.0
2009-12-14 12:03:00,1.34919,1.34935,1.34906,1.34935,51000000.0
2009-12-14 12:04:00,1.34932,1.34932,1.34904,1.34904,31000000.0
2009-12-14 12:05:00,1.34919,1.3493,1.34913,1.34926,40000000.0
2009-12-14 12:06:00,1.34883,1.3494,1.34883,1.3493,11000000.0
2009-12-14 12:07:00,1.34913,1.3492,1.34905,1.3491,27000000.0
2009-12-14 12:08:00,1.34916,1.34922,1.34903,1.34911,8000000.0
2009-12-14 12:09:00,1.3492,1.34927,1.34895,1.34927,43000000.0
2009-12-14 12:10:00,1.34902,1.34954,1.34902,1.34954,41000000.0
2009-12-14 12:11:00,1.34942,1.34955,1.34942,1.34948,49000000.0
2009-12-14 12:12:00,1.34947,1.34947,1.34938,1.34938,22000000.0
2009-12-14 12:13:00,1.34939,1.34947,1.34939,1.34945,34000000.0
2009-12-14 12:14:00,1.34944,1.34956,1.34926,1.34956,7000000.0
2009-12-14 12:15:00,1.34922,1.3495,1.34922,1.3495,34000000.0
2009-12-14 12:16:00,1.34952,1.34965,1.3495,1.3495,54000000.0
2009-12-14 12:17:00,1.34955,1.34955,1.34932,1.34935,25000000.0
2009-12-14 12:18:00,1.34932,1.34967,1.34899,1.34943,31000000.0
2009-12-14 12:19:00,1.34943,1.34966,1.34943,1.34949,30000000.0
2009-12-14 12:20:00,1.34962,1.3497,1.34946,1.34946,25000000.0
2009-12-14 12:21:00,1.34943,1.34945,1.34886,1.34945,41000000.0
2009-12-14 12:22:00,1.34951,1.34954,1.34937,1.34937,24000000.0
2009-12-14 12:23:00,1.34939,1.34939,1.34857,1.34857,22000000.0
2009-12-14 12:24:00,1.34851,1.34869,1.3483,1.3484,44000000.0
2009-12-14 12:25:00,1.34773,1.3483,1.34773,1.34798,9000000.0
2009-12-14 12:26:00,1.34808,1.34808,1.34765,1.34774,45000000.0
2009-12-14 12:27:00,1.34774,1.34791,1.34766,1.34791,8000000.0
2009-12-14 12:28:00,1.34809,1.34814,1.34794,1.34814,59000000.0
2009-12-14 12:29:00,1.34825,1.34828,1.34817,1.3482,54000000.0
2009-12-14 12:30:00,1.34774,1.34819,1.34774,1.34783,31000000.0
2009-12-14 12:31:00,1.34797,1.3482,1.34797,1.34814,8000000.0
2009-12-14 12:32:00,1.34808,1.3481,1.34785,1.34785,20000000.0
2009-12-14 12:33:00,1.34779,1.3479,1.34766,1.3477,20000000.0
2009-12-14 12:34:00,1.3478,1.3478,1.34751,1.34766,31000000.0
2009-12-14 12:35:00,1.34751,1.34768,1.3475,1.34767,44000000.0
2009-12-14 12:36:00,1.34774,1.34796,1.34773,1.34796,46000000.0
2009-12-14 12:37:00,1.34763,1.34805,1.34752,1.34805,11000000.0
2009-12-14 12:38:00,1.34802,1.34809,1.34795,1.34806,52000000.0
2009-12-14 12:39:00,1.34814,1.34848,1.34814,1.34846,60000000.0
2009-12-14 12:40:00,1.34855,1.34875,1.34839,1.34839,43000000.0
2009-12-14 12:41:00,1.3482,1.3482,1.34803,1.34808,20000000.0
2009-12-14 12:42:00,1.34798,1.34803,1.34781,1.34781,29000000.0
2009-12-14 12:43:00,1.34788,1.34805,1.34772,1.34775,44000000.0
2009-12-14 12:44:00,1.34788,1.348,1.3478,1.34783,8000000.0
2009-12-14 12:45:00,1.34795,1.34804,1.34736,1.34736,70000000.0
2009-12-14 12:46:00,1.34712,1.34739,1.34705,1.34739,10000000.0
2009-12-14 12:47:00,1.34746,1.34746,1.34711,1.34738,10000000.0
2009-12-14 12:48:00,1.34749,1.3478,1.34749,1.34758,5000000.0
2009-12-14 12:49:00,1.34748,1.34761,1.34743,1.34747,34000000.0
2009-12-14 12:50:00,1.3474,1.34788,1.3474,1.34782,29000000.0
2009-12-14 12:51:00,1.34793,1.34813,1.34793,1.34799,7000000.0
2009-12-14 12:52:00,1.34796,1.34796,1.34726,1.34786,8000000.0
2009-12-14 12:53:00,1.34801,1.34801,1.34789,1.34795,5000000.0
2009-12-14 12:54:00,1.34768,1.34768,1.34627,1.34628,11000000.0
2009-12-14 12:55:00,1.34625,1.34641,1.34621,1.34621,3000000.0
2009-12-14 12:56:00,1.34642,1.34672,1.34638,1.34672,10000000.0
2009-12-14 12:57:00,1.3468,1.34687,1.34662,1.34672,7000000.0
2009-12-14 12:58:00,1.34685,1.34694,1.34665,1.34666,7000000.0
2009-12-14 12:59:00,1.34673,1.34673,1.3464,1.34647,37000000.0
2009-12-14 13:00:00,1.34639,1.34682,1.34632,1.34633,42000000.0
2009-12-14 13:01:00,1.34658,1.34666,1.34631,1.34657,50000000.0
2009-12-14 13:02:00,1.34674,1.34686,1.34674,1.34686,30000000.0
2009-12-14 13:03:00,1.34695,1.34699,1.34654,1.34682,8000000.0
2009-12-14 13:04:00,1.34687,1.34694,1.34674,1.34688,44000000.0
2009-12-14 13:05:00,1.34683,1.34699,1.34644,1.34697,6000000.0
2009-12-14 13:06:00,1.34703,1.34711,1.34691,1.34691,47000000.0
2009-12-14 13:07:00,1.34684,1.34686,1.34671,1.34686,8000000.0
2009-12-14 13:08:00,1.347,1.34707,1.34681,1.34707,26000000.0
2009-12-14 13:09:00,1.34713,1.34713,1.34695,1.34697,13000000.0
2009-12-14 13:10:00,1.34685,1.34705,1.34681,1.34681,10000000.0
2009-12-14 13:11:00,1.34668,1.34681,1.34659,1.34678,32000000.0
2009-12-14 13:12:00,1.34653,1.34653,1.34632,1.34637,14000000.0
2009-12-14 13:13:00,1.34638,1.34667,1.34638,1.3465,42000000.0
2009-12-14 13:14:00,1.34658,1.34668,1.34658,1.34668,31000000.0
2009-12-14 13:15:00,1.34639,1.34661,1.34639,1.34639,21000000.0
2009-12-14 13:16:00,1.34643,1.34675,1.34638,1.34662,28000000.0
2009-12-14 13:17:00,1.34667,1.34676,1.34667,1.34676,27000000.0
2009-12-14 13:18:00,1.34685,1.34685,1.34664,1.34664,33000000.0
2009-12-14 13:19:00,1.34648,1.34677,1.34647,1.34677,6000000.0
2009-12-14 13:20:00,1.34655,1.34681,1.34655,1.34676,42000000.0
2009-12-14 13:21:00,1.34659,1.34674,1.34659,1.3467,6000000.0
2009-12-14 13:22:00,1.34662,1.34668,1.3466,1.3466,22000000.0
2009-12-14 13:23:00,1.34656,1.34666,1.34636,1.34636,31000000.0
2009-12-14 13:24:00,1.34645,1.34653,1.3464,1.34652,28000000.0
2009-12-14 13:25:00,1.3462,1.34641,1.3462,1.34629,63000000.0
2009-12-14 13:26:00,1.34637,1.34646,1.34632,1.34638,50000000.0
2009-12-14 13:27:00,1.3463,1.34638,1.34624,1.34624,38000000.0
2009-12-14 13:28:00,1.34629,1.34631,1.34623,1.34629,32000000.0
2009-12-14 13:29:00,1.34619,1.34629,1.34611,1.34611,60000000.0
2009-12-14 13:30:00,1.34592,1.34619,1.34592,1.34616,70000000.0
2009-12-14 13:31:00,1.34627,1.34637,1.34612,1.34612,62000000.0
2009-12-14 13:32:00,1.34627,1.34627,1.34611,1.34615,42000000.0
2009-12-14 13:33:00,1.34615,1.34616,1.34608,1.34616,43000000.0
2009-12-14 13:34:00,1.34614,1.34618,1.34588,1.34588,31000000.0
2009-12-14 13:35:00,1.34624,1.34624,1.34584,1.34587,38000000.0
2009-12-14 13:36:00,1.34573,1.34573,1.34545,1.34558,5000000.0
2009-12-14 13:37:00,1.34567,1.34567,1.34527,1.34538,25000000.0
2009-12-14 13:38:00,1.34545,1.3459,1.34545,1.3459,15000000.0
2009-12-14 13:39:00,1.34592,1.346,1.34576,1.34595,39000000.0
2009-12-14 13:40:00,1.3458,1.34645,1.3458,1.34622,22000000.0
2009-12-14 13:41:00,1.34613,1.34623,1.34608,1.34611,32000000.0
2009-12-14 13:42:00,1.34628,1.34652,1.3462,1.34624,20000000.0
2009-12-14 13:43:00,1.34632,1.34699,1.34632,1.34699,34000000.0
2009-12-14 13:44:00,1.34692,1.34697,1.34675,1.34676,40000000.0
2009-12-14 13:45:00,1.34641,1.34674,1.34641,1.34656,21000000.0
2009-12-14 13:46:00,1.34665,1.34667,1.34643,1.34667,28000000.0
2009-12-14 13:47:00,1.34668,1.34677,1.34659,1.34666,23000000.0
2009-12-14 13:48:00,1.34678,1.34694,1.34673,1.34693,31000000.0
2009-12-14 13:49:00,1.34703,1.34727,1.34699,1.34701,43000000.0
2009-12-14 13:50:00,1.3468,1.34718,1.3468,1.34703,27000000.0
2009-12-14 13:51:00,1.3471,1.34721,1.3471,1.34719,19000000.0
2009-12-14 13:52:00,1.34706,1.34715,1.34704,1.34704,21000000.0
2009-12-14 13:53:00,1.3471,1.34715,1.34704,1.34715,26000000.0
2009-12-14 13:54:00,1.34708,1.34729,1.34708,1.34712,23000000.0
2009-12-14 13:55:00,1.34723,1.34723,1.34694,1.34695,45000000.0
2009-12-14 13:56:00,1.34687,1.34693,1.3465,1.3465,27000000.0
2009-12-14 13:57:00,1.34641,1.34641,1.34619,1.34619,7000000.0
2009-12-14 13:58:00,1.34618,1.34656,1.34618,1.34642,25000000.0
2009-12-14 13:59:00,1.34645,1.34665,1.34629,1.34648,27000000.0
2009-12-14 14:00:00,1.34627,1.34659,1.34627,1.34653,19000000.0
2009-12-14 14:01:00,1.3466,1.34665,1.34639,1.34643,17000000.0
2009-12-14 14:02:00,1.3464,1.34644,1.34635,1.34642,14000000.0
2009-12-14 14:03:00,1.34632,1.34655,1.34622,1.34655,29000000.0
2009-12-14 14:04:00,1.34648,1.34653,1.3463,1.3463,10000000.0
2009-12-14 14:05:00,1.34593,1.34595,1.34585,1.34593,13000000.0
2009-12-14 14:06:00,1.34613,1.34634,1.34604,1.34634,9000000.0
2009-12-14 14:07:00,1.34661,1.3468,1.34661,1.3468,3000000.0
2009-12-14 14:08:00,1.34707,1.34723,1.34703,1.34717,20000000.0
2009-12-14 14:09:00,1.34715,1.34723,1.34677,1.34723,21000000.0
2009-12-14 14:10:00,1.347,1.34749,1.347,1.34749,24000000.0
2009-12-14 14:11:00,1.34753,1.34759,1.34738,1.34738,6000000.0
2009-12-14 14:12:00,1.34755,1.34776,1.34755,1.34763,5000000.0
2009-12-14 14:13:00,1.34743,1.34753,1.34695,1.34744,14000000.0
2009-12-14 14:14:00,1.34759,1.34801,1.34731,1.34801,18000000.0
2009-12-14 14:15:00,1.348,1.34828,1.348,1.34828,21000000.0
2009-12-14 14:16:00,1.34826,1.34826,1.34809,1.3482,7000000.0
2009-12-14 14:17:00,1.34806,1.34806,1.34735,1.34752,12000000.0
2009-12-14 14:18:00,1.34741,1.34776,1.34741,1.34765,12000000.0
2009-12-14 14:19:00,1.34774,1.34789,1.34764,1.34764,40000000.0
2009-12-14 14:20:00,1.34793,1.34815,1.34784,1.34787,30000000.0
2009-12-14 14:21:00,1.34792,1.348,1.34792,1.34796,20000000.0
2009-12-14 14:22:00,1.3479,1.34793,1.34787,1.3479,12000000.0
2009-12-14 14:23:00,1.34785,1.34785,1.34759,1.34759,16000000.0
2009-12-14 14:24:00,1.3479,1.34798,1.34769,1.34784,17000000.0
2009-12-14 14:25:00,1.34743,1.34772,1.34743,1.34768,16000000.0
2009-12-14 14:26:00,1.34785,1.348,1.34777,1.34784,25000000.0
2009-12-14 14:27:00,1.34775,1.34779,1.34766,1.34768,24000000.0
2009-12-14 14:28:00,1.34766,1.34767,1.34748,1.34749,31000000.0
2009-12-14 14:29:00,1.34755,1.34772,1.34752,1.34772,30000000.0
2009-12-14 14:30:00,1.34757,1.34766,1.3475,1.34751,20000000.0
2009-12-14 14:31:00,1.34752,1.34773,1.34749,1.34757,23000000.0
2009-12-14 14:32:00,1.3477,1.34773,1.34764,1.3477,28000000.0
2009-12-14 14:33:00,1.34757,1.34757,1.34722,1.34724,18000000.0
2009-12-14 14:34:00,1.34692,1.34723,1.3469,1.34707,19000000.0
2009-12-14 14:35:00,1.34703,1.34712,1.34701,1.34709,7000000.0
2009-12-14 14:36:00,1.34701,1.3471,1.347,1.34706,16000000.0
2009-12-14 14:37:00,1.34694,1.34713,1.34683,1.34683,25000000.0
2009-12-14 14:38:00,1.34697,1.34743,1.34656,1.34743,23000000.0
2009-12-14 14:39:00,1.34745,1.34761,1.34742,1.34756,34000000.0
2009-12-14 14:40:00,1.34761,1.34761,1.34749,1.34759,12000000.0
2009-12-14 14:41:00,1.34765,1.34772,1.34765,1.34765,22000000.0
2009-12-14 14:42:00,1.34751,1.34751,1.34738,1.34744,20000000.0
2009-12-14 14:43:00,1.34738,1.34738,1.34726,1.34726,10000000.0
2009-12-14 14:44:00,1.34726,1.34731,1.34725,1.34725,7000000.0
2009-12-14 14:45:00,1.3467,1.34718,1.3467,1.34698,11000000.0
2009-12-14 14:46:00,1.34703,1.34709,1.34699,1.34705,19000000.0
2009-12-14 14:47:00,1.34708,1.34729,1.34695,1.34729,22000000.0
2009-12-14 14:48:00,1.34742,1.34742,1.3473,1.34732,18000000.0
2009-12-14 14:49:00,1.34729,1.34729,1.34716,1.34722,34000000.0
2009-12-14 14:50:00,1.34707,1.34735,1.34707,1.34708,23000000.0
2009-12-14 14:51:00,1.34698,1.34701,1.34689,1.34701,16000000.0
2009-12-14 14:52:00,1.34703,1.34709,1.34699,1.34709,13000000.0
2009-12-14 14:53:00,1.34702,1.34707,1.34688,1.34688,36000000.0
2009-12-14 14:54:00,1.34684,1.34701,1.34678,1.34701,7000000.0
2009-12-14 14:55:00,1.34687,1.34704,1.34687,1.34696,39000000.0
2009-12-14 14:56:00,1.3469,1.34707,1.3469,1.34707,34000000.0
2009-12-14 14:57:00,1.347,1.34709,1.34697,1.34702,24000000.0
2009-12-14 14:58:00,1.34714,1.34714,1.34708,1.34708,4000000.0
2009-12-14 14:59:00,1.34705,1.34716,1.34699,1.34715,29000000.0
2009-12-14 15:00:00,1.34691,1.34718,1.34691,1.34711,17000000.0
2009-12-14 15:01:00,1.34705,1.34713,1.3467,1.34706,10000000.0
2009-12-14 15:02:00,1.34713,1.34718,1.34709,1.34712,15000000.0
2009-12-14 15:03:00,1.34718,1.34779,1.34718,1.34779,32000000.0
2009-12-14 15:04:00,1.34777,1.34789,1.34777,1.34789,17000000.0
2009-12-14 15:05:00,1.34797,1.34811,1.3479,1.34811,19000000.0
2009-12-14 15:06:00,1.34803,1.34807,1.34764,1.34779,10000000.0
2009-12-14 15:07:00,1.34729,1.34755,1.34729,1.34755,2000000.0
2009-12-14 15:08:00,1.34756,1.34761,1.34755,1.34756,30000000.0
2009-12-14 15:09:00,1.34765,1.34791,1.34758,1.34777,22000000.0
2009-12-14 15:10:00,1.34774,1.34802,1.34774,1.34802,7000000.0
2009-12-14 15:11:00,1.34799,1.3481,1.34799,1.34803,23000000.0
2009-12-14 15:12:00,1.34793,1.34814,1.34793,1.34802,17000000.0
2009-12-14 15:13:00,1.34805,1.34819,1.34797,1.34808,20000000.0
2009-12-14 15:14:00,1.34796,1.34805,1.34787,1.34796,24000000.0
2009-12-14 15:15:00,1.34787,1.34808,1.34787,1.34793,45000000.0
2009-12-14 15:16:00,1.34803,1.34803,1.34795,1.34803,34000000.0
2009-12-14 15:17:00,1.34802,1.34802,1.34779,1.34802,24000000.0
2009-12-14 15:18:00,1.34801,1.34806,1.34792,1.34794,29000000.0
2009-12-14 15:19:00,1.34787,1.3481,1.34779,1.34791,41000000.0
2009-12-14 15:20:00,1.34788,1.34808,1.34786,1.34786,53000000.0
2009-12-14 15:21:00,1.34767,1.34788,1.34741,1.34788,8000000.0
2009-12-14 15:22:00,1.3478,1.3478,1.3477,1.34773,38000000.0
2009-12-14 15:23:00,1.34771,1.34771,1.34754,1.34755,28000000.0
2009-12-14 15:24:00,1.34774,1.34779,1.34768,1.34768,46000000.0
2009-12-14 15:25:00,1.34747,1.34782,1.34747,1.34778,30000000.0
2009-12-14 15:26:00,1.3478,1.34783,1.34759,1.34759,11000000.0
2009-12-14 15:27:00,1.34748,1.34748,1.34688,1.34688,34000000.0
2009-12-14 15:28:00,1.34718,1.34746,1.34718,1.34741,58000000.0
2009-12-14 15:29:00,1.34735,1.3475,1.34735,1.34736,38000000.0
2009-12-14 15:30:00,1.34699,1.3473,1.34697,1.34699,29000000.0
2009-12-14 15:31:00,1.34727,1.34727,1.34687,1.34715,42000000.0
2009-12-14 15:32:00,1.34713,1.34713,1.34682,1.34687,31000000.0
2009-12-14 15:33:00,1.34678,1.34696,1.34671,1.34696,43000000.0
2009-12-14 15:34:00,1.34694,1.34708,1.34679,1.34689,29000000.0
2009-12-14 15:35:00,1.34655,1.34672,1.34624,1.34645,31000000.0
2009-12-14 15:36:00,1.34652,1.34663,1.34635,1.34662,36000000.0
2009-12-14 15:37:00,1.34667,1.3469,1.34663,1.34688,32000000.0
2009-12-14 15:38:00,1.34688,1.34688,1.34655,1.34662,33000000.0
2009-12-14 15:39:00,1.34645,1.34659,1.34624,1.34659,52000000.0
2009-12-14 15:40:00,1.34649,1.34665,1.34634,1.34658,48000000.0
2009-12-14 15:41:00,1.34634,1.3464,1.34629,1.34634,38000000.0
2009-12-14 15:42:00,1.34646,1.3465,1.34637,1.3465,47000000.0
2009-12-14 15:43:00,1.34673,1.34697,1.34673,1.34689,42000000.0
2009-12-14 15:44:00,1.34682,1.34727,1.34677,1.34727,5000000.0
2009-12-14 15:45:00,1.34715,1.34734,1.34709,1.34709,41000000.0
2009-12-14 15:46:00,1.34698,1.34721,1.34663,1.34701,8000000.0
2009-12-14 15:47:00,1.34682,1.34688,1.34678,1.34684,54000000.0
2009-12-14 15:48:00,1.34674,1.34674,1.34652,1.34663,30000000.0
2009-12-14 15:49:00,1.34664,1.34667,1.34651,1.34662,52000000.0
2009-12-14 15:50:00,1.34637,1.34672,1.34637,1.34672,57000000.0
2009-12-14 15:51:00,1.34667,1.34686,1.34667,1.34686,57000000.0
2009-12-14 15:52:00,1.34687,1.34697,1.3467,1.34696,9000000.0
2009-12-14 15:53:00,1.34686,1.34702,1.34674,1.34693,49000000.0
2009-12-14 15:54:00,1.34695,1.34695,1.34657,1.34657,50000000.0
2009-12-14 15:55:00,1.34674,1.34688,1.34669,1.34688,56000000.0
2009-12-14 15:56:00,1.34694,1.34712,1.34694,1.34706,55000000.0
2009-12-14 15:57:00,1.34711,1.34718,1.34701,1.34706,70000000.0
2009-12-14 15:58:00,1.34689,1.34689,1.3467,1.34686,72000000.0
2009-12-14 15:59:00,1.34691,1.34707,1.3468,1.3468,63000000.0
2009-12-14 16:00:00,1.34657,1.34694,1.34657,1.3469,40000000.0
2009-12-14 16:01:00,1.34707,1.34717,1.34674,1.34717,45000000.0
2009-12-14 16:02:00,1.34713,1.34764,1.34709,1.34741,54000000.0
2009-12-14 16:03:00,1.34747,1.34774,1.34747,1.34768,62000000.0
2009-12-14 16:04:00,1.3475,1.34779,1.3475,1.34766,68000000.0
2009-12-14 16:05:00,1.3476,1.34769,1.34741,1.34757,78000000.0
2009-12-14 16:06:00,1.34759,1.34762,1.34749,1.34762,75000000.0
2009-12-14 16:07:00,1.34768,1.34774,1.34768,1.34768,41000000.0
2009-12-14 16:08:00,1.3477,1.3477,1.34741,1.34741,42000000.0
2009-12-14 16:09:00,1.34738,1.3475,1.34734,1.3475,40000000.0
2009-12-14 16:10:00,1.34743,1.34784,1.34741,1.34755,53000000.0
2009-12-14 16:11:00,1.34757,1.34782,1.3475,1.34768,45000000.0
2009-12-14 16:12:00,1.34774,1.34778,1.34755,1.34772,46000000.0
2009-12-14 16:13:00,1.34783,1.34789,1.34758,1.34768,11000000.0
2009-12-14 16:14:00,1.34774,1.34774,1.34686,1.3477,72000000.0
2009-12-14 16:15:00,1.34759,1.34774,1.34759,1.34773,59000000.0
2009-12-14 16:16:00,1.34765,1.34768,1.34749,1.34766,47000000.0
2009-12-14 16:17:00,1.34755,1.3477,1.3475,1.3477,51000000.0
2009-12-14 16:18:00,1.34763,1.34764,1.34748,1.34748,51000000.0
2009-12-14 16:19:00,1.34743,1.34743,1.34729,1.34735,30000000.0
2009-12-14 16:20:00,1.34722,1.34749,1.34722,1.34737,17000000.0
2009-12-14 16:21:00,1.34745,1.34751,1.34741,1.3475,36000000.0
2009-12-14 16:22:00,1.34749,1.34781,1.34749,1.34781,26000000.0
2009-12-14 16:23:00,1.34794,1.34801,1.34788,1.34793,35000000.0
2009-12-14 16:24:00,1.34794,1.34814,1.34786,1.3481,32000000.0
2009-12-14 16:25:00,1.34791,1.34809,1.34786,1.34803,30000000.0
2009-12-14 16:26:00,1.34795,1.3483,1.34795,1.34804,8000000.0
2009-12-14 16:27:00,1.34809,1.3482,1.34767,1.3482,9000000.0
2009-12-14 16:28:00,1.34821,1.34821,1.34801,1.34808,55000000.0
2009-12-14 16:29:00,1.34803,1.34818,1.34799,1.34807,61000000.0
2009-12-14 16:30:00,1.34785,1.34808,1.3478,1.34802,39000000.0
2009-12-14 16:31:00,1.34809,1.3481,1.34802,1.34805,21000000.0
2009-12-14 16:32:00,1.348,1.34818,1.348,1.34814,32000000.0
2009-12-14 16:33:00,1.34807,1.34814,1.34793,1.34807,61000000.0
2009-12-14 16:34:00,1.34813,1.34813,1.34798,1.34799,38000000.0
2009-12-14 16:35:00,1.34781,1.34799,1.34767,1.3478,61000000.0
2009-12-14 16:36:00,1.34764,1.34764,1.3474,1.34746,33000000.0
2009-12-14 16:37:00,1.34738,1.34763,1.34738,1.34762,53000000.0
2009-12-14 16:38:00,1.3477,1.3478,1.34747,1.34778,34000000.0
2009-12-14 16:39:00,1.34736,1.34764,1.3472,1.34729,42000000.0
2009-12-14 16:40:00,1.34738,1.34754,1.34705,1.34736,39000000.0
2009-12-14 16:41:00,1.34737,1.34741,1.34726,1.34727,43000000.0
2009-12-14 16:42:00,1.34737,1.34759,1.34731,1.34745,44000000.0
2009-12-14 16:43:00,1.34737,1.34756,1.34714,1.34743,52000000.0
2009-12-14 16:44:00,1.34749,1.34781,1.34745,1.34757,48000000.0
2009-12-14 16:45:00,1.34755,1.34793,1.34755,1.34793,54000000.0
2009-12-14 16:46:00,1.34807,1.34808,1.34785,1.34796,56000000.0
2009-12-14 16:47:00,1.34786,1.34793,1.34773,1.34785,43000000.0
2009-12-14 16:48:00,1.3478,1.34794,1.3478,1.34794,28000000.0
2009-12-14 16:49:00,1.34783,1.34784,1.34755,1.34768,21000000.0
2009-12-14 16:50:00,1.34768,1.34782,1.34768,1.34768,49000000.0
2009-12-14 16:51:00,1.34772,1.34795,1.34772,1.34795,4000000.0
2009-12-14 16:52:00,1.34798,1.34814,1.34798,1.34814,41000000.0
2009-12-14 16:53:00,1.34802,1.34816,1.3478,1.3479,32000000.0
2009-12-14 16:54:00,1.34776,1.3479,1.34776,1.34785,47000000.0
2009-12-14 16:55:00,1.34763,1.34814,1.34763,1.34812,42000000.0
2009-12-14 16:56:00,1.34818,1.34824,1.34818,1.34823,69000000.0
2009-12-14 16:57:00,1.34812,1.34822,1.34801,1.34806,50000000.0
2009-12-14 16:58:00,1.348,1.34809,1.34787,1.34804,70000000.0
2009-12-14 16:59:00,1.34797,1.34807,1.34791,1.348,73000000.0
2009-12-14 17:00:00,1.34783,1.34807,1.34768,1.34773,56000000.0
2009-12-14 17:01:00,1.34772,1.3479,1.34767,1.34767,35000000.0
2009-12-14 17:02:00,1.34765,1.34774,1.34764,1.34766,63000000.0
2009-12-14 17:03:00,1.34772,1.34787,1.34762,1.34787,63000000.0
2009-12-14 17:04:00,1.34771,1.3478,1.34753,1.34753,33000000.0
2009-12-14 17:05:00,1.34735,1.34748,1.34732,1.34746,44000000.0
2009-12-14 17:06:00,1.34747,1.34752,1.34728,1.34752,39000000.0
2009-12-14 17:07:00,1.34757,1.34761,1.34749,1.3476,23000000.0
2009-12-14 17:08:00,1.34753,1.34759,1.3475,1.34755,28000000.0
2009-12-14 17:09:00,1.34757,1.34772,1.34757,1.34772,18000000.0
2009-12-14 17:10:00,1.34747,1.34779,1.34747,1.34773,41000000.0
2009-12-14 17:11:00,1.34773,1.34774,1.3475,1.34761,41000000.0
2009-12-14 17:12:00,1.34758,1.34766,1.34751,1.34755,11000000.0
2009-12-14 17:13:00,1.34769,1.34769,1.34726,1.34726,74000000.0
2009-12-14 17:14:00,1.34726,1.34741,1.3472,1.34741,39000000.0
2009-12-14 17:15:00,1.3472,1.3474,1.3472,1.34724,47000000.0
2009-12-14 17:16:00,1.34729,1.34735,1.34726,1.3473,46000000.0
2009-12-14 17:17:00,1.34722,1.34732,1.34706,1.34706,30000000.0
2009-12-14 17:18:00,1.34719,1.34719,1.34676,1.34688,53000000.0
2009-12-14 17:19:00,1.34677,1.34688,1.34658,1.34676,46000000.0
2009-12-14 17:20:00,1.34613,1.34676,1.34613,1.34669,38000000.0
2009-12-14 17:21:00,1.34687,1.34696,1.34673,1.34677,54000000.0
2009-12-14 17:22:00,1.34685,1.34692,1.34674,1.34674,47000000.0
2009-12-14 17:23:00,1.34681,1.34697,1.3467,1.34686,35000000.0
2009-12-14 17:24:00,1.34687,1.347,1.34683,1.347,34000000.0
2009-12-14 17:25:00,1.34696,1.34733,1.34691,1.34733,38000000.0
2009-12-14 17:26:00,1.34735,1.34735,1.34728,1.34734,33000000.0
2009-12-14 17:27:00,1.34748,1.3476,1.34747,1.34756,40000000.0
2009-12-14 17:28:00,1.34752,1.34761,1.3475,1.34756,47000000.0
2009-12-14 17:29:00,1.34751,1.34751,1.34721,1.34721,43000000.0
2009-12-14 17:30:00,1.34704,1.34756,1.34704,1.34756,49000000.0
2009-12-14 17:31:00,1.34755,1.34758,1.34741,1.34755,46000000.0
2009-12-14 17:32:00,1.34763,1.34763,1.34738,1.34753,45000000.0
2009-12-14 17:33:00,1.34757,1.34769,1.34751,1.34759,47000000.0
2009-12-14 17:34:00,1.34763,1.34776,1.34756,1.34764,56000000.0
2009-12-14 17:35:00,1.34747,1.34766,1.34747,1.34755,6000000.0
2009-12-14 17:36:00,1.34752,1.34752,1.34727,1.34727,62000000.0
2009-12-14 17:37:00,1.34727,1.34733,1.34721,1.34724,36000000.0
2009-12-14 17:38:00,1.34735,1.34736,1.34708,1.34708,42000000.0
2009-12-14 17:39:00,1.3472,1.3474,1.34713,1.34739,26000000.0
2009-12-14 17:40:00,1.34715,1.34785,1.34709,1.34785,48000000.0
2009-12-14 17:41:00,1.34801,1.34812,1.34761,1.34783,46000000.0
2009-12-14 17:42:00,1.34765,1.34818,1.34765,1.34818,42000000.0
2009-12-14 17:43:00,1.3481,1.3481,1.34758,1.34761,36000000.0
2009-12-14 17:44:00,1.34771,1.34805,1.34767,1.34774,64000000.0
2009-12-14 17:45:00,1.34778,1.34819,1.34778,1.34819,50000000.0
2009-12-14 17:46:00,1.34822,1.34822,1.34797,1.3481,43000000.0
2009-12-14 17:47:00,1.34813,1.34816,1.34806,1.3481,37000000.0
2009-12-14 17:48:00,1.34817,1.34831,1.34793,1.34831,36000000.0
2009-12-14 17:49:00,1.34843,1.3487,1.34809,1.34838,28000000.0
2009-12-14 17:50:00,1.34819,1.3489,1.34815,1.34859,43000000.0
2009-12-14 17:51:00,1.34864,1.34903,1.34832,1.34903,31000000.0
2009-12-14 17:52:00,1.34855,1.34899,1.34826,1.34899,35000000.0
2009-12-14 17:53:00,1.34902,1.34902,1.3486,1.34883,46000000.0
2009-12-14 17:54:00,1.34891,1.34905,1.34891,1.34897,44000000.0
2009-12-14 17:55:00,1.34874,1.34919,1.34874,1.3491,51000000.0
2009-12-14 17:56:00,1.34916,1.34916,1.34878,1.34881,23000000.0
2009-12-14 17:57:00,1.34857,1.34867,1.34841,1.34841,56000000.0
2009-12-14 17:58:00,1.34844,1.34868,1.34837,1.34868,36000000.0
2009-12-14 17:59:00,1.34855,1.34906,1.3485,1.34906,51000000.0
2009-12-14 18:00:00,1.34904,1.34929,1.34878,1.34878,31000000.0
2009-12-14 18:01:00,1.34868,1.34872,1.34856,1.34871,45000000.0
2009-12-14 18:02:00,1.34883,1.34888,1.34852,1.34852,10000000.0
2009-12-14 18:03:00,1.34853,1.3486,1.34838,1.34838,9000000.0
2009-12-14 18:04:00,1.34826,1.34848,1.34809,1.34842,27000000.0
2009-12-14 18:05:00,1.34833,1.34846,1.34813,1.34813,43000000.0
2009-12-14 18:06:00,1.34816,1.34832,1.34813,1.3482,35000000.0
2009-12-14 18:07:00,1.34799,1.34806,1.34774,1.34774,37000000.0
2009-12-14 18:08:00,1.34794,1.34816,1.34778,1.34794,60000000.0
2009-12-14 18:09:00,1.34801,1.34821,1.34791,1.34815,56000000.0
2009-12-14 18:10:00,1.34802,1.34844,1.3476,1.34774,71000000.0
2009-12-14 18:11:00,1.34816,1.3482,1.34796,1.34805,10000000.0
2009-12-14 18:12:00,1.34816,1.34826,1.3478,1.34825,10000000.0
2009-12-14 18:13:00,1.34816,1.34828,1.34781,1.34781,10000000.0
2009-12-14 18:14:00,1.34803,1.34821,1.34801,1.34806,7000000.0
2009-12-14 18:15:00,1.34757,1.34807,1.34757,1.34795,8000000.0
2009-12-14 18:16:00,1.34791,1.34794,1.34734,1.34781,10000000.0
2009-12-14 18:17:00,1.3478,1.34804,1.34763,1.3478,10000000.0
2009-12-14 18:18:00,1.3481,1.3481,1.34765,1.34788,11000000.0
2009-12-14 18:19:00,1.34754,1.34754,1.34729,1.34729,8000000.0
2009-12-14 18:20:00,1.34717,1.34732,1.34706,1.34706,10000000.0
2009-12-14 18:21:00,1.34706,1.34706,1.3467,1.34694,11000000.0
2009-12-14 18:22:00,1.34689,1.34702,1.34676,1.34676,8000000.0
2009-12-14 18:23:00,1.34676,1.34688,1.34659,1.34665,9000000.0
2009-12-14 18:24:00,1.34679,1.34703,1.34679,1.34698,7000000.0
2009-12-14 18:25:00,1.34694,1.3474,1.34694,1.3474,11000000.0
2009-12-14 18:26:00,1.34735,1.34741,1.3473,1.3473,8000000.0
2009-12-14 18:27:00,1.34678,1.34718,1.34678,1.34701,9000000.0
2009-12-14 18:28:00,1.34727,1.34735,1.34706,1.34735,7000000.0
2009-12-14 18:29:00,1.34732,1.34744,1.34676,1.34744,9000000.0
2009-12-14 18:30:00,1.34735,1.34764,1.34732,1.34764,9000000.0
2009-12-14 18:31:00,1.34757,1.34766,1.34731,1.34736,11000000.0
2009-12-14 18:32:00,1.34741,1.34749,1.34701,1.34741,7000000.0
2009-12-14 18:33:00,1.34738,1.34749,1.34735,1.34735,7000000.0
2009-12-14 18:34:00,1.34738,1.34756,1.34718,1.34756,8000000.0
2009-12-14 18:35:00,1.34763,1.3478,1.34754,1.34762,8000000.0
2009-12-14 18:36:00,1.34777,1.34781,1.34736,1.34736,10000000.0
2009-12-14 18:37:00,1.34727,1.34734,1.34672,1.34734,10000000.0
2009-12-14 18:38:00,1.34736,1.34739,1.34709,1.34709,7000000.0
2009-12-14 18:39:00,1.34696,1.34696,1.34692,1.34692,7000000.0
2009-12-14 18:40:00,1.34666,1.34698,1.34666,1.34685,7000000.0
2009-12-14 18:41:00,1.34693,1.34699,1.34667,1.34697,9000000.0
2009-12-14 18:42:00,1.34688,1.34693,1.34684,1.34688,11000000.0
2009-12-14 18:43:00,1.34669,1.34703,1.34669,1.34703,8000000.0
2009-12-14 18:44:00,1.34707,1.3473,1.34701,1.34709,7000000.0
2009-12-14 18:45:00,1.34709,1.34735,1.34709,1.34727,10000000.0
2009-12-14 18:46:00,1.34736,1.34736,1.347,1.347,11000000.0
2009-12-14 18:47:00,1.34722,1.34722,1.34697,1.34697,7000000.0
2009-12-14 18:48:00,1.34721,1.34721,1.34702,1.34712,8000000.0
2009-12-14 18:49:00,1.34696,1.34697,1.34684,1.34684,7000000.0
2009-12-14 18:50:00,1.34653,1.34667,1.34646,1.34667,10000000.0
2009-12-14 18:51:00,1.34674,1.34675,1.34666,1.34666,8000000.0
2009-12-14 18:52:00,1.34671,1.34676,1.34665,1.34676,8000000.0
2009-12-14 18:53:00,1.34667,1.34679,1.34666,1.34672,8000000.0
2009-12-14 18:54:00,1.34689,1.34702,1.34651,1.34668,11000000.0
2009-12-14 18:55:00,1.34709,1.34725,1.34709,1.34725,9000000.0
2009-12-14 18:56:00,1.34715,1.34743,1.34715,1.34742,7000000.0
2009-12-14 18:57:00,1.34722,1.34757,1.34688,1.34725,10000000.0
2009-12-14 18:58:00,1.34719,1.34726,1.34679,1.34726,8000000.0
2009-12-14 18:59:00,1.34734,1.34746,1.34732,1.34746,8000000.0
2009-12-14 19:00:00,1.34737,1.34752,1.34737,1.34749,7000000.0
2009-12-14 19:01:00,1.34732,1.34739,1.34731,1.34733,8000000.0
2009-12-14 19:02:00,1.34744,1.34751,1.34724,1.34724,10000000.0
2009-12-14 19:03:00,1.34734,1.34735,1.34698,1.34731,9000000.0
2009-12-14 19:04:00,1.34738,1.34743,1.34725,1.34725,7000000.0
2009-12-14 19:05:00,1.34732,1.34765,1.34732,1.3476,10000000.0
2009-12-14 19:06:00,1.34725,1.34761,1.34725,1.34749,7000000.0
2009-12-14 19:07:00,1.34738,1.34745,1.34709,1.34709,10000000.0
2009-12-14 19:08:00,1.34741,1.34741,1.3472,1.3472,11000000.0
2009-12-14 19:09:00,1.34713,1.34744,1.34699,1.3474,7000000.0
2009-12-14 19:10:00,1.34754,1.34788,1.34754,1.34787,7000000.0
2009-12-14 19:11:00,1.3479,1.34793,1.34775,1.34784,7000000.0
2009-12-14 19:12:00,1.34771,1.34772,1.34758,1.34772,8000000.0
2009-12-14 19:13:00,1.3476,1.34771,1.34757,1.34757,9000000.0
2009-12-14 19:14:00,1.3477,1.3477,1.3476,1.34766,8000000.0
2009-12-14 19:15:00,1.34738,1.34752,1.34738,1.34748,9000000.0
2009-12-14 19:16:00,1.34754,1.34759,1.34749,1.34749,9000000.0
2009-12-14 19:17:00,1.34757,1.34763,1.34754,1.34754,7000000.0
2009-12-14 19:18:00,1.34766,1.34766,1.34735,1.34763,8000000.0
2009-12-14 19:19:00,1.34774,1.34785,1.3477,1.34782,7000000.0
2009-12-14 19:20:00,1.34791,1.34804,1.34784,1.34791,8000000.0
2009-12-14 19:21:00,1.34788,1.348,1.34784,1.34791,9000000.0
2009-12-14 19:22:00,1.34798,1.34798,1.34751,1.3479,9000000.0
2009-12-14 19:23:00,1.34789,1.34799,1.34778,1.34792,8000000.0
2009-12-14 19:24:00,1.34792,1.34792,1.34774,1.34779,8000000.0
2009-12-14 19:25:00,1.34763,1.3478,1.34721,1.3477,10000000.0
2009-12-14 19:26:00,1.34781,1.34797,1.34744,1.34793,8000000.0
2009-12-14 19:28:00,1.34792,1.34798,1.34792,1.34795,8000000.0
2009-12-14 19:29:00,1.34778,1.34792,1.34769,1.3477,11000000.0
2009-12-14 19:30:00,1.34758,1.34774,1.34758,1.3477,7000000.0
2009-12-14 19:31:00,1.34719,1.34763,1.34716,1.34763,10000000.0
2009-12-14 19:32:00,1.34797,1.34835,1.34797,1.34804,6000000.0
2009-12-14 19:33:00,1.34804,1.34811,1.34763,1.34787,7000000.0
2009-12-14 19:34:00,1.34783,1.34783,1.34754,1.3478,10000000.0
2009-12-14 19:35:00,1.34809,1.34818,1.34785,1.34818,7000000.0
2009-12-14 19:36:00,1.34829,1.34852,1.34829,1.34843,8000000.0
2009-12-14 19:37:00,1.34837,1.34837,1.34765,1.34792,7000000.0
2009-12-14 19:38:00,1.34784,1.348,1.3478,1.34796,6000000.0
2009-12-14 19:39:00,1.3479,1.34819,1.34779,1.34812,8000000.0
2009-12-14 19:40:00,1.34803,1.34803,1.3479,1.3479,6000000.0
2009-12-14 19:41:00,1.34771,1.34789,1.34771,1.34785,7000000.0
2009-12-14 19:42:00,1.3479,1.34814,1.34765,1.34793,7000000.0
2009-12-14 19:43:00,1.34802,1.3481,1.34802,1.3481,2000000.0
2009-12-14 19:44:00,1.34785,1.34838,1.34785,1.34824,9000000.0
2009-12-14 19:45:00,1.34814,1.34822,1.34797,1.34821,7000000.0
2009-12-14 19:46:00,1.34843,1.34849,1.34782,1.34842,8000000.0
2009-12-14 19:47:00,1.34832,1.34834,1.34822,1.34827,7000000.0
2009-12-14 19:48:00,1.34829,1.34829,1.34817,1.34824,10000000.0
2009-12-14 19:49:00,1.3482,1.34828,1.34816,1.34825,8000000.0
2009-12-14 19:50:00,1.34818,1.34823,1.3481,1.34816,11000000.0
2009-12-14 19:51:00,1.34799,1.34799,1.34799,1.34799,2000000.0
2009-12-14 19:52:00,1.34781,1.3479,1.34773,1.34787,8000000.0
2009-12-14 19:53:00,1.34777,1.34785,1.34764,1.34778,6000000.0
2009-12-14 19:54:00,1.34772,1.34772,1.34761,1.34766,8000000.0
2009-12-14 19:55:00,1.34764,1.34764,1.34711,1.34761,10000000.0
2009-12-14 19:56:00,1.34763,1.34764,1.34738,1.34763,7000000.0
2009-12-14 19:57:00,1.34773,1.34777,1.34773,1.34777,2000000.0
2009-12-14 19:58:00,1.34739,1.34784,1.34739,1.34765,11000000.0
2009-12-14 19:59:00,1.3478,1.34783,1.34747,1.34747,7000000.0
2009-12-14 20:00:00,1.34715,1.34739,1.34715,1.34724,8000000.0
2009-12-14 20:01:00,1.34719,1.34721,1.34708,1.34713,8000000.0
2009-12-14 20:02:00,1.34713,1.34724,1.34693,1.34724,11000000.0
2009-12-14 20:03:00,1.34732,1.34748,1.34703,1.34721,9000000.0
2009-12-14 20:04:00,1.34719,1.34722,1.34695,1.34716,11000000.0
2009-12-14 20:05:00,1.34711,1.34721,1.34705,1.34721,11000000.0
2009-12-14 20:06:00,1.34721,1.34723,1.34706,1.34708,10000000.0
2009-12-14 20:07:00,1.34719,1.34723,1.34712,1.34712,8000000.0
2009-12-14 20:08:00,1.34715,1.34728,1.34706,1.34726,11000000.0
2009-12-14 20:09:00,1.34724,1.34727,1.34698,1.34727,7000000.0
2009-12-14 20:10:00,1.34712,1.34721,1.34705,1.34716,7000000.0
2009-12-14 20:11:00,1.34642,1.34723,1.34642,1.34684,8000000.0
2009-12-14 20:12:00,1.34686,1.34694,1.34626,1.34694,9000000.0
2009-12-14 20:13:00,1.34692,1.34692,1.34679,1.3469,7000000.0
2009-12-14 20:14:00,1.34685,1.34695,1.34675,1.34693,10000000.0
2009-12-14 20:15:00,1.34678,1.34695,1.34678,1.34695,5000000.0
2009-12-14 20:16:00,1.34639,1.34696,1.34639,1.34696,8000000.0
2009-12-14 20:17:00,1.34687,1.34717,1.34687,1.34698,8000000.0
2009-12-14 20:18:00,1.34687,1.34696,1.3468,1.34685,7000000.0
2009-12-14 20:19:00,1.34675,1.34681,1.34624,1.34674,10000000.0
2009-12-14 20:20:00,1.34684,1.3469,1.34677,1.34685,8000000.0
2009-12-14 20:21:00,1.34684,1.34689,1.34678,1.34685,7000000.0
2009-12-14 20:22:00,1.34696,1.34703,1.34679,1.34701,10000000.0
2009-12-14 20:23:00,1.34696,1.34699,1.34692,1.34693,8000000.0
2009-12-14 20:24:00,1.34685,1.34697,1.34644,1.34689,8000000.0
2009-12-14 20:25:00,1.34689,1.34709,1.34689,1.3469,8000000.0
2009-12-14 20:26:00,1.34713,1.34721,1.34706,1.34719,8000000.0
2009-12-14 20:27:00,1.34709,1.34747,1.34709,1.34732,8000000.0
2009-12-14 20:28:00,1.34708,1.34714,1.34677,1.34713,7000000.0
2009-12-14 20:29:00,1.34708,1.34723,1.34694,1.34723,10000000.0
2009-12-14 20:30:00,1.34718,1.34733,1.34699,1.34733,9000000.0
2009-12-14 20:31:00,1.3473,1.34731,1.34651,1.3473,7000000.0
2009-12-14 20:34:00,1.34736,1.34739,1.34727,1.34739,8000000.0
2009-12-14 20:35:00,1.34719,1.34739,1.34691,1.34739,11000000.0
2009-12-14 20:36:00,1.34741,1.34741,1.3474,1.34741,3000000.0
2009-12-14 20:37:00,1.34722,1.34722,1.347,1.347,7000000.0
2009-12-14 20:38:00,1.34691,1.34696,1.34687,1.34691,8000000.0
2009-12-14 20:39:00,1.34697,1.347,1.34688,1.34697,9000000.0
2009-12-14 20:40:00,1.34692,1.34722,1.34683,1.34722,11000000.0
2009-12-14 20:41:00,1.34722,1.34726,1.34693,1.34726,11000000.0
2009-12-14 20:42:00,1.34733,1.34733,1.34726,1.34727,4000000.0
2009-12-14 20:43:00,1.34704,1.34704,1.34703,1.34703,2000000.0
2009-12-14 20:44:00,1.34681,1.34681,1.34644,1.34666,11000000.0
2009-12-14 20:45:00,1.34639,1.34662,1.34639,1.34662,10000000.0
2009-12-14 20:46:00,1.34672,1.34683,1.34672,1.34683,5000000.0
2009-12-14 20:47:00,1.34685,1.34703,1.34679,1.34703,9000000.0
2009-12-14 20:48:00,1.34709,1.34709,1.34703,1.34706,7000000.0
2009-12-14 20:49:00,1.34695,1.34715,1.34695,1.34715,3000000.0
2009-12-14 20:50:00,1.34712,1.34712,1.34699,1.34707,11000000.0
2009-12-14 20:51:00,1.34704,1.34712,1.34682,1.34712,8000000.0
2009-12-14 20:52:00,1.34725,1.34729,1.34703,1.34726,10000000.0
2009-12-14 20:54:00,1.34733,1.34738,1.34726,1.34734,9000000.0
2009-12-14 20:55:00,1.34745,1.34746,1.3471,1.34739,11000000.0
2009-12-14 20:56:00,1.34737,1.34744,1.34681,1.34733,7000000.0
2009-12-14 20:57:00,1.3474,1.3474,1.34703,1.34718,9000000.0
2009-12-14 20:58:00,1.34707,1.34731,1.34693,1.34731,10000000.0
2009-12-14 20:59:00,1.3472,1.34732,1.34706,1.34721,8000000.0
2009-12-14 21:00:00,1.34701,1.34715,1.34701,1.34715,7000000.0
2009-12-14 21:01:00,1.34689,1.34707,1.34689,1.34707,2000000.0
2009-12-14 21:02:00,1.34708,1.34722,1.34687,1.34713,8000000.0
2009-12-14 21:04:00,1.34704,1.34704,1.34676,1.34687,8000000.0
2009-12-14 21:05:00,1.34666,1.34688,1.34612,1.34688,7000000.0
2009-12-14 21:06:00,1.34689,1.34689,1.34673,1.34678,7000000.0
2009-12-14 21:07:00,1.34688,1.34688,1.34634,1.34661,9000000.0
2009-12-14 21:08:00,1.34664,1.34678,1.34656,1.34677,8000000.0
2009-12-14 21:09:00,1.34687,1.34688,1.34655,1.34672,11000000.0
2009-12-14 21:10:00,1.34667,1.34681,1.34657,1.34667,11000000.0
2009-12-14 21:11:00,1.34686,1.34695,1.34667,1.3469,7000000.0
2009-12-14 21:12:00,1.34704,1.34704,1.34689,1.34697,6000000.0
2009-12-14 21:13:00,1.34705,1.34705,1.34692,1.34694,8000000.0
2009-12-14 21:14:00,1.34704,1.34708,1.34687,1.34699,10000000.0
2009-12-14 21:15:00,1.34672,1.34678,1.34664,1.34678,8000000.0
2009-12-14 21:16:00,1.34618,1.34691,1.34618,1.34687,7000000.0
2009-12-14 21:17:00,1.3469,1.34701,1.34681,1.34686,9000000.0
2009-12-14 21:18:00,1.34697,1.34699,1.34687,1.34699,7000000.0
2009-12-14 21:20:00,1.34689,1.34699,1.34678,1.34692,8000000.0
2009-12-14 21:21:00,1.34688,1.3469,1.34678,1.34678,11000000.0
2009-12-14 21:22:00,1.34669,1.34692,1.34669,1.34687,7000000.0
2009-12-14 21:23:00,1.34692,1.34704,1.3468,1.34691,8000000.0
2009-12-14 21:25:00,1.34627,1.34684,1.34627,1.34657,7000000.0
2009-12-14 21:26:00,1.34658,1.34674,1.34623,1.34669,8000000.0
2009-12-14 21:27:00,1.34657,1.34657,1.34636,1.34648,7000000.0
2009-12-14 21:28:00,1.34653,1.34653,1.34635,1.34649,11000000.0
2009-12-14 21:29:00,1.34654,1.34658,1.34645,1.34647,11000000.0
2009-12-14 21:30:00,1.34641,1.34656,1.34616,1.34642,9000000.0
2009-12-14 21:31:00,1.34665,1.34673,1.34662,1.34665,8000000.0
2009-12-14 21:33:00,1.34676,1.34676,1.34668,1.34676,7000000.0
2009-12-14 21:35:00,1.34673,1.34673,1.34656,1.34667,5000000.0
2009-12-14 21:36:00,1.34677,1.34695,1.34677,1.34695,3000000.0
2009-12-14 21:37:00,1.34682,1.34716,1.34682,1.34713,5000000.0
2009-12-14 21:38:00,1.34707,1.34716,1.34691,1.34708,11000000.0
2009-12-14 21:39:00,1.34713,1.34713,1.3469,1.34708,11000000.0
2009-12-14 21:40:00,1.3468,1.34713,1.3468,1.34713,7000000.0
2009-12-14 21:42:00,1.34697,1.34697,1.34664,1.34693,8000000.0
2009-12-14 21:43:00,1.34695,1.34695,1.34688,1.34692,5000000.0
2009-12-14 21:44:00,1.34687,1.34696,1.34673,1.34696,8000000.0
2009-12-14 21:45:00,1.3468,1.34689,1.34668,1.34668,5000000.0
2009-12-14 21:46:00,1.34669,1.34669,1.3464,1.34652,7000000.0
2009-12-14 21:47:00,1.34653,1.34656,1.34568,1.34656,11000000.0
2009-12-14 21:48:00,1.34639,1.34646,1.34635,1.34644,7000000.0
2009-12-14 21:49:00,1.3465,1.3465,1.34631,1.34643,7000000.0
2009-12-14 21:50:00,1.34637,1.3466,1.34637,1.3466,11000000.0
2009-12-14 21:51:00,1.34666,1.34667,1.34647,1.34647,8000000.0
2009-12-14 21:52:00,1.34659,1.34671,1.34654,1.34658,8000000.0
2009-12-14 21:53:00,1.34653,1.34653,1.3463,1.34642,10000000.0
2009-12-14 21:54:00,1.3465,1.3465,1.34637,1.34645,10000000.0
2009-12-14 21:55:00,1.34628,1.34653,1.34628,1.34653,6000000.0
2009-12-14 21:56:00,1.34668,1.34674,1.34652,1.34652,8000000.0
2009-12-14 21:57:00,1.34665,1.34685,1.34665,1.34679,7000000.0
2009-12-14 21:58:00,1.3468,1.3468,1.34664,1.3467,3000000.0
2009-12-14 21:59:00,1.34679,1.34693,1.34644,1.34644,11000000.0
2009-12-14 22:00:00,1.34671,1.34678,1.34623,1.34666,8000000.0
2009-12-14 22:01:00,1.34659,1.34664,1.34649,1.34649,7000000.0
2009-12-14 22:02:00,1.34648,1.34653,1.34605,1.34646,9000000.0
2009-12-14 22:03:00,1.34657,1.34666,1.34642,1.34665,10000000.0
2009-12-14 22:04:00,1.34676,1.34679,1.34651,1.34668,9000000.0
2009-12-14 22:05:00,1.34668,1.34674,1.3466,1.34664,7000000.0
2009-12-14 22:06:00,1.34673,1.34675,1.34673,1.34675,2000000.0
2009-12-14 22:08:00,1.34682,1.347,1.34655,1.34672,5000000.0
2009-12-14 22:10:00,1.34694,1.34717,1.3469,1.34711,7000000.0
2009-12-14 22:11:00,1.34726,1.34747,1.347,1.34747,6000000.0
2009-12-14 22:12:00,1.34757,1.34757,1.34734,1.34745,11000000.0
2009-12-14 22:13:00,1.34724,1.34725,1.34646,1.34646,10000000.0
2009-12-14 22:14:00,1.34695,1.34706,1.34656,1.34699,6000000.0
2009-12-14 22:15:00,1.34656,1.34694,1.34609,1.3464,8000000.0
2009-12-14 22:16:00,1.34666,1.34689,1.34666,1.34676,7000000.0
2009-12-14 22:17:00,1.34662,1.34687,1.34662,1.34678,5000000.0
2009-12-14 22:18:00,1.34673,1.34677,1.34609,1.34662,8000000.0
2009-12-14 22:19:00,1.34667,1.34667,1.34649,1.3465,8000000.0
2009-12-14 22:20:00,1.34656,1.34659,1.34651,1.34659,8000000.0
2009-12-14 22:21:00,1.34656,1.34659,1.34635,1.34658,11000000.0
2009-12-14 22:22:00,1.34646,1.34649,1.3463,1.34632,5000000.0
2009-12-14 22:24:00,1.34608,1.34628,1.34608,1.34623,6000000.0
2009-12-14 22:25:00,1.34592,1.34617,1.34592,1.34614,8000000.0
2009-12-14 22:26:00,1.34615,1.34628,1.34558,1.34608,9000000.0
2009-12-14 22:27:00,1.34601,1.34604,1.34579,1.34604,5000000.0
2009-12-14 22:28:00,1.34586,1.34609,1.34579,1.34609,11000000.0
2009-12-14 22:29:00,1.3462,1.34624,1.34606,1.34613,11000000.0
2009-12-14 22:30:00,1.34584,1.34618,1.34583,1.34618,11000000.0
2009-12-14 22:31:00,1.34612,1.34626,1.34574,1.34618,10000000.0
2009-12-14 22:33:00,1.34621,1.34623,1.34617,1.34623,3000000.0
2009-12-14 22:34:00,1.34626,1.34628,1.34624,1.34624,7000000.0
2009-12-14 22:35:00,1.34625,1.34632,1.34623,1.34623,7000000.0
2009-12-14 22:36:00,1.34611,1.3463,1.34572,1.34572,8000000.0
2009-12-14 22:37:00,1.34622,1.34622,1.34575,1.34618,5000000.0
2009-12-14 22:38:00,1.34616,1.34618,1.34588,1.34588,8000000.0
2009-12-14 22:39:00,1.3462,1.34638,1.34583,1.34583,6000000.0
2009-12-14 22:40:00,1.34605,1.34615,1.34585,1.34614,7000000.0
2009-12-14 22:41:00,1.34614,1.34625,1.34604,1.34604,3000000.0
2009-12-14 22:42:00,1.34611,1.34649,1.34611,1.34649,7000000.0
2009-12-14 22:43:00,1.34588,1.34668,1.34588,1.34668,9000000.0
2009-12-14 22:44:00,1.34624,1.34675,1.34582,1.34675,11000000.0
2009-12-14 22:45:00,1.34671,1.34688,1.34628,1.34628,7000000.0
2009-12-14 22:46:00,1.34644,1.34646,1.34609,1.34636,9000000.0
2009-12-14 22:47:00,1.34635,1.34635,1.34626,1.34628,8000000.0
2009-12-14 22:48:00,1.34621,1.34627,1.34582,1.34627,8000000.0
2009-12-14 22:49:00,1.3464,1.34641,1.34629,1.34634,10000000.0
2009-12-14 22:50:00,1.3459,1.34647,1.3459,1.34632,7000000.0
2009-12-14 22:51:00,1.34581,1.34644,1.34566,1.34629,9000000.0
2009-12-14 22:52:00,1.34627,1.34633,1.34589,1.34633,7000000.0
2009-12-14 22:53:00,1.34603,1.34638,1.34603,1.34637,8000000.0
2009-12-14 22:54:00,1.34618,1.34652,1.34618,1.3463,7000000.0
2009-12-14 22:55:00,1.34631,1.34632,1.34587,1.34629,5000000.0
2009-12-14 22:56:00,1.34565,1.34649,1.34565,1.34626,5000000.0
2009-12-14 22:57:00,1.34641,1.34641,1.34582,1.34635,10000000.0
2009-12-14 22:58:00,1.34611,1.34683,1.34611,1.34683,8000000.0
2009-12-14 22:59:00,1.34695,1.34721,1.34674,1.34712,5000000.0
2009-12-14 23:00:00,1.34709,1.34709,1.34682,1.34682,7000000.0
2009-12-14 23:01:00,1.34651,1.34696,1.34651,1.34652,7000000.0
2009-12-14 23:02:00,1.34689,1.34713,1.34639,1.34701,11000000.0
2009-12-14 23:03:00,1.34706,1.34733,1.34676,1.34699,9000000.0
2009-12-14 23:04:00,1.34712,1.34721,1.34699,1.34699,7000000.0
2009-12-14 23:05:00,1.34696,1.34713,1.34684,1.34713,11000000.0
2009-12-14 23:06:00,1.34723,1.34726,1.34681,1.34725,8000000.0
2009-12-14 23:07:00,1.34699,1.34743,1.34699,1.34719,6000000.0
2009-12-14 23:08:00,1.34707,1.34734,1.34685,1.34726,7000000.0
2009-12-14 23:09:00,1.34726,1.34747,1.34701,1.34701,10000000.0
2009-12-14 23:10:00,1.34735,1.3475,1.34732,1.34738,9000000.0
2009-12-14 23:11:00,1.34682,1.34735,1.34682,1.34735,6000000.0
2009-12-14 23:12:00,1.34742,1.34756,1.34711,1.34711,7000000.0
2009-12-14 23:13:00,1.34696,1.34744,1.34672,1.34702,8000000.0
2009-12-14 23:14:00,1.3475,1.3475,1.34712,1.34742,8000000.0
2009-12-14 23:15:00,1.34699,1.34737,1.34699,1.34731,8000000.0
2009-12-14 23:16:00,1.34743,1.34743,1.34691,1.34691,2000000.0
2009-12-14 23:17:00,1.34743,1.34748,1.34707,1.34745,5000000.0
2009-12-14 23:18:00,1.34686,1.34752,1.34686,1.34738,8000000.0
2009-12-14 23:19:00,1.34743,1.34743,1.34651,1.34684,9000000.0
2009-12-14 23:20:00,1.3472,1.34756,1.34708,1.34756,6000000.0
2009-12-14 23:21:00,1.34738,1.34748,1.34706,1.34741,7000000.0
2009-12-14 23:24:00,1.34717,1.34725,1.34675,1.34675,7000000.0
2009-12-14 23:25:00,1.34695,1.34737,1.34678,1.34734,10000000.0
2009-12-14 23:26:00,1.34697,1.34755,1.34696,1.34696,6000000.0
2009-12-14 23:27:00,1.34768,1.34789,1.34736,1.34743,10000000.0
2009-12-14 23:28:00,1.34765,1.34768,1.34688,1.34764,10000000.0
2009-12-14 23:29:00,1.3476,1.34776,1.34726,1.34759,6000000.0
2009-12-14 23:30:00,1.34725,1.34762,1.34712,1.34751,8000000.0
2009-12-14 23:31:00,1.34763,1.34763,1.34665,1.34665,7000000.0
2009-12-14 23:32:00,1.34756,1.34764,1.34744,1.34764,5000000.0
2009-12-14 23:33:00,1.34719,1.34787,1.34718,1.34767,11000000.0
2009-12-14 23:34:00,1.34758,1.34768,1.34726,1.34726,7000000.0
2009-12-14 23:36:00,1.34733,1.3476,1.34717,1.34717,3000000.0
2009-12-14 23:37:00,1.34723,1.34766,1.3472,1.34766,8000000.0
2009-12-14 23:38:00,1.34744,1.34744,1.34744,1.34744,1000000.0
2009-12-14 23:39:00,1.34735,1.34757,1.34735,1.34744,5000000.0
2009-12-14 23:40:00,1.34742,1.34754,1.34738,1.34754,8000000.0
2009-12-14 23:41:00,1.34733,1.34752,1.34731,1.34752,3000000.0
2009-12-14 23:42:00,1.34709,1.34757,1.34704,1.34711,8000000.0
2009-12-14 23:43:00,1.34737,1.34754,1.34705,1.34754,5000000.0
2009-12-14 23:44:00,1.34741,1.34781,1.3474,1.34759,10000000.0
2009-12-14 23:45:00,1.34638,1.34734,1.34638,1.34734,11000000.0
2009-12-14 23:48:00,1.34752,1.34764,1.3471,1.34764,5000000.0
2009-12-14 23:50:00,1.34759,1.34778,1.34718,1.34731,8000000.0
2009-12-14 23:51:00,1.34735,1.34735,1.34686,1.3471,7000000.0
2009-12-14 23:52:00,1.34715,1.34715,1.34646,1.34698,7000000.0
2009-12-14 23:53:00,1.34714,1.34715,1.34663,1.34709,8000000.0
2009-12-14 23:54:00,1.34703,1.34719,1.34675,1.34675,9000000.0
2009-12-14 23:55:00,1.34651,1.34709,1.34651,1.34704,8000000.0
2009-12-14 23:56:00,1.34706,1.34706,1.34637,1.34703,8000000.0
2009-12-14 23:57:00,1.34703,1.34715,1.3464,1.34715,5000000.0
2009-12-14 23:58:00,1.34719,1.34719,1.34649,1.34715,8000000.0
2009-12-14 23:59:00,1.34623,1.34707,1.34623,1.34635,9000000.0
2009-12-15 00:00:00,1.34703,1.34757,1.34703,1.3475,9000000.0
2009-12-15 00:01:00,1.34751,1.34765,1.34751,1.34759,7000000.0
2009-12-15 00:02:00,1.34749,1.34765,1.34749,1.34763,7000000.0
2009-12-15 00:03:00,1.34773,1.34773,1.34753,1.34753,10000000.0
2009-12-15 00:04:00,1.3477,1.3477,1.34746,1.34757,7000000.0
2009-12-15 00:05:00,1.34763,1.34763,1.347,1.34738,10000000.0
2009-12-15 00:06:00,1.34744,1.34747,1.34696,1.34696,9000000.0
2009-12-15 00:08:00,1.34733,1.34736,1.34707,1.3473,8000000.0
2009-12-15 00:09:00,1.34713,1.34719,1.34655,1.34655,5000000.0
2009-12-15 00:10:00,1.34712,1.34712,1.34672,1.34688,7000000.0
2009-12-15 00:11:00,1.34675,1.34688,1.34661,1.34688,10000000.0
2009-12-15 00:12:00,1.34676,1.34696,1.34665,1.34665,10000000.0
2009-12-15 00:13:00,1.34648,1.34702,1.34607,1.34702,10000000.0
2009-12-15 00:14:00,1.34729,1.34729,1.34647,1.34665,11000000.0
2009-12-15 00:15:00,1.34727,1.3473,1.34711,1.34728,11000000.0
2009-12-15 00:17:00,1.3472,1.3472,1.34707,1.3472,10000000.0
2009-12-15 00:18:00,1.3471,1.3471,1.34626,1.347,7000000.0
2009-12-15 00:19:00,1.34723,1.34728,1.3467,1.34674,11000000.0
2009-12-15 00:21:00,1.34704,1.34719,1.34678,1.34702,8000000.0
2009-12-15 00:24:00,1.34624,1.34696,1.34624,1.34696,7000000.0
2009-12-15 00:25:00,1.34682,1.34682,1.34633,1.34679,10000000.0
2009-12-15 00:26:00,1.34672,1.34678,1.34643,1.34678,14000000.0
2009-12-15 00:27:00,1.34675,1.34684,1.34667,1.34684,8000000.0
2009-12-15 00:28:00,1.3468,1.34706,1.34678,1.34682,8000000.0
2009-12-15 00:29:00,1.34688,1.34688,1.34664,1.34688,6000000.0
2009-12-15 00:30:00,1.34679,1.34699,1.34662,1.34694,5000000.0
2009-12-15 00:31:00,1.34685,1.3469,1.34643,1.34654,6000000.0
2009-12-15 00:32:00,1.34686,1.34694,1.34682,1.34694,7000000.0
2009-12-15 00:33:00,1.34704,1.34706,1.34667,1.34704,7000000.0
2009-12-15 00:34:00,1.34703,1.34708,1.34701,1.34705,10000000.0
2009-12-15 00:36:00,1.34685,1.34685,1.34685,1.34685,1000000.0
2009-12-15 00:37:00,1.3468,1.34685,1.34647,1.34685,3000000.0
2009-12-15 00:38:00,1.34676,1.34676,1.3462,1.3462,8000000.0
2009-12-15 00:39:00,1.34643,1.34677,1.34629,1.34647,6000000.0
2009-12-15 00:40:00,1.3469,1.34696,1.34638,1.34696,7000000.0
2009-12-15 00:41:00,1.34706,1.34713,1.34651,1.34651,5000000.0
2009-12-15 00:42:00,1.34693,1.34693,1.34658,1.34658,7000000.0
2009-12-15 00:43:00,1.34603,1.34687,1.34603,1.34683,8000000.0
2009-12-15 00:44:00,1.34699,1.34722,1.34654,1.34694,9000000.0
2009-12-15 00:45:00,1.34659,1.34703,1.34646,1.34646,8000000.0
2009-12-15 00:46:00,1.34686,1.34686,1.34679,1.34679,2000000.0
2009-12-15 00:47:00,1.34706,1.34733,1.34677,1.34677,10000000.0
2009-12-15 00:48:00,1.34718,1.34721,1.34718,1.34721,2000000.0
2009-12-15 00:49:00,1.34726,1.34737,1.34681,1.3472,11000000.0
2009-12-15 00:50:00,1.34716,1.34718,1.34687,1.34708,9000000.0
2009-12-15 00:51:00,1.34694,1.34696,1.3461,1.34621,7000000.0
2009-12-15 00:52:00,1.34703,1.34727,1.34688,1.34727,7000000.0
2009-12-15 00:53:00,1.34718,1.34721,1.34718,1.34721,2000000.0
2009-12-15 00:54:00,1.34645,1.34747,1.34645,1.34697,9000000.0
2009-12-15 00:55:00,1.34709,1.34712,1.34663,1.34663,5000000.0
2009-12-15 00:56:00,1.34704,1.34718,1.34704,1.34716,9000000.0
2009-12-15 00:57:00,1.34654,1.34712,1.3465,1.34664,9000000.0
2009-12-15 00:58:00,1.34705,1.34715,1.34678,1.34703,11000000.0
2009-12-15 00:59:00,1.34706,1.34721,1.34663,1.34721,9000000.0
2009-12-15 01:00:00,1.34743,1.34743,1.34679,1.34727,10000000.0
2009-12-15 01:01:00,1.34679,1.34728,1.34679,1.34719,5000000.0
2009-12-15 01:03:00,1.34717,1.34747,1.34668,1.34743,11000000.0
2009-12-15 01:05:00,1.34717,1.34725,1.34686,1.34686,5000000.0
2009-12-15 01:06:00,1.34743,1.34749,1.34688,1.34744,6000000.0
2009-12-15 01:07:00,1.34683,1.34732,1.34659,1.34732,8000000.0
2009-12-15 01:08:00,1.34734,1.34737,1.34678,1.34728,8000000.0
2009-12-15 01:09:00,1.34713,1.3472,1.34672,1.3472,8000000.0
2009-12-15 01:11:00,1.34759,1.3479,1.34692,1.34747,8000000.0
2009-12-15 01:12:00,1.34732,1.34745,1.3471,1.34745,8000000.0
2009-12-15 01:13:00,1.34732,1.34745,1.34683,1.34704,6000000.0
2009-12-15 01:14:00,1.34755,1.34764,1.3471,1.34764,10000000.0
2009-12-15 01:15:00,1.34677,1.34757,1.34677,1.34678,7000000.0
2009-12-15 01:16:00,1.34744,1.34744,1.34689,1.34689,2000000.0
2009-12-15 01:17:00,1.34753,1.34753,1.34728,1.34742,8000000.0
2009-12-15 01:18:00,1.34738,1.34749,1.34722,1.34735,7000000.0
2009-12-15 01:19:00,1.3474,1.34751,1.34661,1.34693,7000000.0
2009-12-15 01:20:00,1.34705,1.34758,1.34691,1.34691,6000000.0
2009-12-15 01:21:00,1.34718,1.34767,1.34718,1.34761,6000000.0
2009-12-15 01:22:00,1.34776,1.34776,1.3473,1.34737,3000000.0
2009-12-15 01:24:00,1.3473,1.34785,1.34727,1.34727,7000000.0
2009-12-15 01:25:00,1.34727,1.34772,1.34713,1.34713,6000000.0
2009-12-15 01:26:00,1.34784,1.34784,1.34736,1.34736,2000000.0
2009-12-15 01:27:00,1.34741,1.34803,1.34741,1.34771,8000000.0
2009-12-15 01:28:00,1.34787,1.34807,1.34744,1.3478,11000000.0
2009-12-15 01:29:00,1.34695,1.34781,1.34695,1.34761,9000000.0
2009-12-15 01:30:00,1.34709,1.34733,1.34703,1.34706,16000000.0
2009-12-15 01:31:00,1.34684,1.34755,1.34679,1.34755,8000000.0
2009-12-15 01:32:00,1.3471,1.3473,1.34694,1.34709,11000000.0
2009-12-15 01:33:00,1.34696,1.34755,1.34696,1.347,10000000.0
2009-12-15 01:34:00,1.34712,1.34748,1.34671,1.34748,6000000.0
2009-12-15 01:35:00,1.34753,1.34753,1.34753,1.34753,1000000.0
2009-12-15 01:39:00,1.34714,1.3476,1.34714,1.3474,8000000.0
2009-12-15 01:40:00,1.34739,1.34756,1.34691,1.34756,9000000.0
2009-12-15 01:41:00,1.34746,1.34755,1.34695,1.34755,7000000.0
2009-12-15 01:44:00,1.34728,1.34787,1.34702,1.34725,10000000.0
2009-12-15 01:45:00,1.3472,1.34766,1.34694,1.34766,10000000.0
2009-12-15 01:46:00,1.34718,1.34766,1.3471,1.3471,7000000.0
2009-12-15 01:47:00,1.34717,1.34763,1.34692,1.34747,8000000.0
2009-12-15 01:48:00,1.34765,1.34766,1.34697,1.34697,7000000.0
2009-12-15 01:50:00,1.34721,1.34754,1.34714,1.34747,9000000.0
2009-12-15 01:52:00,1.34709,1.34756,1.34709,1.34752,8000000.0
2009-12-15 01:53:00,1.34722,1.34762,1.34699,1.34699,10000000.0
2009-12-15 01:54:00,1.34751,1.34751,1.34686,1.34692,8000000.0
2009-12-15 01:55:00,1.34723,1.34755,1.34685,1.34685,7000000.0
2009-12-15 01:56:00,1.34744,1.34763,1.34744,1.34763,2000000.0
2009-12-15 01:57:00,1.3474,1.34766,1.347,1.347,3000000.0
2009-12-15 01:58:00,1.34764,1.34766,1.34743,1.34766,7000000.0
2009-12-15 02:01:00,1.34767,1.34767,1.34729,1.34759,8000000.0
2009-12-15 02:02:00,1.34758,1.34764,1.34702,1.34757,9000000.0
2009-12-15 02:03:00,1.34777,1.34785,1.34724,1.34766,7000000.0
2009-12-15 02:04:00,1.34745,1.34745,1.34704,1.34735,7000000.0
2009-12-15 02:05:00,1.34756,1.34769,1.34721,1.34728,5000000.0
2009-12-15 02:06:00,1.34764,1.34771,1.34725,1.34766,6000000.0
2009-12-15 02:09:00,1.3472,1.34774,1.34713,1.34724,7000000.0
2009-12-15 02:10:00,1.34707,1.34751,1.34687,1.34747,8000000.0
2009-12-15 02:12:00,1.34743,1.34743,1.34743,1.34743,1000000.0
2009-12-15 02:13:00,1.34746,1.3475,1.34702,1.34745,7000000.0
2009-12-15 02:14:00,1.34692,1.34709,1.3466,1.34707,7000000.0
2009-12-15 02:15:00,1.34697,1.34736,1.34697,1.3473,3000000.0
2009-12-15 02:16:00,1.34755,1.34755,1.34755,1.34755,1000000.0
2009-12-15 02:17:00,1.34714,1.3473,1.34714,1.3473,2000000.0
2009-12-15 02:18:00,1.34723,1.34732,1.34709,1.34727,7000000.0
2009-12-15 02:19:00,1.34735,1.34752,1.34687,1.34724,8000000.0
2009-12-15 02:20:00,1.34735,1.34739,1.3465,1.34679,9000000.0
2009-12-15 02:21:00,1.34688,1.3475,1.3468,1.3468,10000000.0
2009-12-15 02:22:00,1.34752,1.34765,1.34693,1.34693,8000000.0
2009-12-15 02:23:00,1.34722,1.34776,1.34722,1.34747,9000000.0
2009-12-15 02:25:00,1.34734,1.3474,1.34692,1.34731,7000000.0
2009-12-15 02:26:00,1.34737,1.3475,1.34693,1.34695,9000000.0
2009-12-15 02:28:00,1.34698,1.34738,1.34697,1.34738,7000000.0
2009-12-15 02:29:00,1.34701,1.34756,1.34701,1.34751,9000000.0
2009-12-15 02:30:00,1.34706,1.34756,1.34692,1.34692,8000000.0
2009-12-15 02:31:00,1.34685,1.34734,1.34685,1.34719,7000000.0
2009-12-15 02:32:00,1.34727,1.34766,1.34727,1.34758,5000000.0
2009-12-15 02:33:00,1.3472,1.34757,1.34702,1.34712,7000000.0
2009-12-15 02:34:00,1.34705,1.34746,1.34674,1.34674,11000000.0
2009-12-15 02:35:00,1.34644,1.34708,1.34644,1.34678,7000000.0
2009-12-15 02:36:00,1.34707,1.34722,1.34678,1.34711,7000000.0
2009-12-15 02:37:00,1.34688,1.34741,1.34688,1.34719,11000000.0
2009-12-15 02:38:00,1.34643,1.347,1.34634,1.34673,7000000.0
2009-12-15 02:39:00,1.34711,1.34729,1.34654,1.3472,10000000.0
2009-12-15 02:40:00,1.34748,1.34753,1.34689,1.34753,7000000.0
2009-12-15 02:41:00,1.34758,1.34776,1.34703,1.34771,8000000.0
2009-12-15 02:42:00,1.34755,1.34755,1.34684,1.34684,7000000.0
2009-12-15 02:43:00,1.34739,1.34747,1.34691,1.34725,11000000.0
2009-12-15 02:44:00,1.3473,1.3473,1.3471,1.34723,3000000.0
2009-12-15 02:45:00,1.34712,1.34744,1.3467,1.34744,9000000.0
2009-12-15 02:46:00,1.34743,1.34756,1.34741,1.34747,7000000.0
2009-12-15 02:47:00,1.34739,1.34748,1.34687,1.34748,5000000.0
2009-12-15 02:48:00,1.34706,1.34734,1.34654,1.34693,9000000.0
2009-12-15 02:49:00,1.34691,1.34731,1.34658,1.34685,10000000.0
2009-12-15 02:50:00,1.3472,1.3472,1.3466,1.34674,10000000.0
2009-12-15 02:51:00,1.34676,1.3472,1.34671,1.34687,7000000.0
2009-12-15 02:52:00,1.34703,1.34757,1.34703,1.34732,9000000.0
2009-12-15 02:53:00,1.34688,1.34734,1.34685,1.34685,7000000.0
2009-12-15 02:54:00,1.34689,1.34751,1.34689,1.3471,8000000.0
2009-12-15 02:55:00,1.34738,1.34745,1.34686,1.34745,10000000.0
2009-12-15 02:56:00,1.3474,1.34746,1.34679,1.34742,11000000.0
2009-12-15 02:57:00,1.34752,1.34752,1.34695,1.3474,8000000.0
2009-12-15 02:58:00,1.34706,1.34771,1.34706,1.34744,11000000.0
2009-12-15 02:59:00,1.347,1.34733,1.34668,1.34733,7000000.0
2009-12-15 03:00:00,1.34641,1.34717,1.34641,1.34658,9000000.0
2009-12-15 03:01:00,1.3474,1.3474,1.34727,1.34727,4000000.0
2009-12-15 03:02:00,1.34728,1.34728,1.34683,1.34683,4000000.0
2009-12-15 03:03:00,1.34712,1.34748,1.34712,1.34738,11000000.0
2009-12-15 03:04:00,1.34737,1.34741,1.34681,1.34733,7000000.0
2009-12-15 03:05:00,1.34731,1.34741,1.34731,1.34741,2000000.0
2009-12-15 03:06:00,1.34736,1.34736,1.34685,1.34731,8000000.0
2009-12-15 03:07:00,1.34732,1.34732,1.34648,1.34648,3000000.0
2009-12-15 03:08:00,1.34722,1.34722,1.34647,1.34676,4000000.0
2009-12-15 03:09:00,1.34706,1.34731,1.34667,1.34711,9000000.0
2009-12-15 03:10:00,1.34678,1.34724,1.34676,1.34676,7000000.0
2009-12-15 03:13:00,1.34665,1.34704,1.34635,1.34703,7000000.0
2009-12-15 03:14:00,1.34657,1.34739,1.34657,1.34677,8000000.0
2009-12-15 03:15:00,1.34663,1.34731,1.34663,1.34728,7000000.0
2009-12-15 03:17:00,1.34707,1.34707,1.34701,1.34701,2000000.0
2009-12-15 03:18:00,1.34715,1.34723,1.34687,1.34718,8000000.0
2009-12-15 03:19:00,1.34678,1.34684,1.34622,1.34677,9000000.0
2009-12-15 03:22:00,1.34726,1.34726,1.34655,1.34721,3000000.0
2009-12-15 03:23:00,1.34716,1.34737,1.3471,1.34725,7000000.0
2009-12-15 03:24:00,1.34726,1.34736,1.34678,1.3471,7000000.0
2009-12-15 03:25:00,1.34736,1.34766,1.34676,1.34676,9000000.0
2009-12-15 03:26:00,1.34738,1.34743,1.34689,1.3471,7000000.0
2009-12-15 03:27:00,1.34743,1.34748,1.34679,1.34705,8000000.0
2009-12-15 03:28:00,1.34751,1.34751,1.34701,1.3473,5000000.0
2009-12-15 03:29:00,1.34744,1.34744,1.34689,1.34743,9000000.0
2009-12-15 03:30:00,1.3472,1.34752,1.34702,1.34706,7000000.0
2009-12-15 03:31:00,1.34735,1.34765,1.34691,1.34691,5000000.0
2009-12-15 03:32:00,1.34751,1.34751,1.34711,1.34745,5000000.0
2009-12-15 03:33:00,1.34711,1.34747,1.34686,1.34706,10000000.0
2009-12-15 03:34:00,1.34679,1.34679,1.34648,1.34648,2000000.0
2009-12-15 03:35:00,1.34691,1.34721,1.34667,1.34702,7000000.0
2009-12-15 03:36:00,1.34743,1.34744,1.34726,1.34734,8000000.0
2009-12-15 03:37:00,1.34724,1.34743,1.34724,1.34743,4000000.0
2009-12-15 03:38:00,1.34699,1.34711,1.34682,1.34711,3000000.0
2009-12-15 03:39:00,1.34668,1.34688,1.34647,1.34683,5000000.0
2009-12-15 03:41:00,1.34699,1.34705,1.34668,1.34705,6000000.0
2009-12-15 03:42:00,1.34715,1.34719,1.34681,1.3471,8000000.0
2009-12-15 03:44:00,1.34662,1.34703,1.34637,1.34703,7000000.0
2009-12-15 03:45:00,1.34681,1.34701,1.34642,1.34694,7000000.0
2009-12-15 03:46:00,1.34705,1.34714,1.34703,1.34708,5000000.0
2009-12-15 03:47:00,1.34703,1.34703,1.34668,1.34668,6000000.0
2009-12-15 03:48:00,1.34674,1.34698,1.34649,1.3466,7000000.0
2009-12-15 03:49:00,1.34666,1.34709,1.34645,1.34672,8000000.0
2009-12-15 03:50:00,1.34668,1.34708,1.3466,1.34676,11000000.0
2009-12-15 03:51:00,1.34719,1.34737,1.3469,1.34691,8000000.0
2009-12-15 03:52:00,1.34717,1.34722,1.347,1.34707,8000000.0
2009-12-15 03:53:00,1.34729,1.34729,1.34696,1.34729,5000000.0
2009-12-15 03:54:00,1.34706,1.34728,1.34678,1.34728,7000000.0
2009-12-15 03:55:00,1.34724,1.34724,1.34723,1.34723,2000000.0
2009-12-15 03:56:00,1.34674,1.34719,1.34674,1.34719,3000000.0
2009-12-15 03:58:00,1.34654,1.34706,1.34653,1.34705,8000000.0
2009-12-15 03:59:00,1.34701,1.34711,1.34662,1.34662,8000000.0
2009-12-15 04:00:00,1.34694,1.34696,1.34651,1.34654,8000000.0
2009-12-15 04:01:00,1.34672,1.34702,1.34672,1.34702,3000000.0
2009-12-15 04:02:00,1.34706,1.34708,1.34702,1.34704,7000000.0
2009-12-15 04:03:00,1.34672,1.34693,1.34617,1.34657,11000000.0
2009-12-15 04:04:00,1.34628,1.347,1.34628,1.34631,8000000.0
2009-12-15 04:05:00,1.34642,1.34662,1.34615,1.34656,8000000.0
2009-12-15 04:06:00,1.34675,1.34686,1.34675,1.34686,3000000.0
2009-12-15 04:09:00,1.34673,1.34681,1.34673,1.34673,3000000.0
2009-12-15 04:10:00,1.34686,1.34686,1.34656,1.34679,7000000.0
2009-12-15 04:11:00,1.34689,1.34693,1.3464,1.34689,11000000.0
2009-12-15 04:12:00,1.34673,1.34676,1.34622,1.34669,9000000.0
2009-12-15 04:13:00,1.3465,1.3465,1.34646,1.34646,2000000.0
2009-12-15 04:14:00,1.34663,1.34664,1.34599,1.34645,10000000.0
2009-12-15 04:15:00,1.34669,1.347,1.34669,1.34693,4000000.0
2009-12-15 04:16:00,1.34664,1.34668,1.34591,1.34631,8000000.0
2009-12-15 04:17:00,1.34653,1.34653,1.3458,1.34599,7000000.0
2009-12-15 04:18:00,1.34645,1.34646,1.34623,1.34623,5000000.0
2009-12-15 04:19:00,1.34596,1.3465,1.34592,1.3465,8000000.0
2009-12-15 04:20:00,1.34633,1.34642,1.34583,1.34593,7000000.0
2009-12-15 04:21:00,1.34592,1.34657,1.34592,1.34646,7000000.0
2009-12-15 04:22:00,1.3466,1.34669,1.3466,1.34669,2000000.0
2009-12-15 04:23:00,1.34679,1.34679,1.34637,1.34663,8000000.0
2009-12-15 04:24:00,1.34626,1.34643,1.3459,1.3459,5000000.0
2009-12-15 04:25:00,1.34658,1.34658,1.34601,1.3464,8000000.0
2009-12-15 04:26:00,1.34651,1.34655,1.34608,1.34636,7000000.0
2009-12-15 04:27:00,1.34627,1.34666,1.34627,1.34653,8000000.0
2009-12-15 04:28:00,1.34651,1.3466,1.34609,1.3466,7000000.0
2009-12-15 04:29:00,1.3462,1.34665,1.34597,1.34642,10000000.0
2009-12-15 04:30:00,1.34631,1.34663,1.34609,1.34656,8000000.0
2009-12-15 04:31:00,1.34632,1.34667,1.34621,1.34663,8000000.0
2009-12-15 04:32:00,1.34675,1.34679,1.34675,1.34679,2000000.0
2009-12-15 04:33:00,1.34677,1.34678,1.34626,1.34639,8000000.0
2009-12-15 04:34:00,1.34672,1.34672,1.34592,1.34658,11000000.0
2009-12-15 04:35:00,1.34674,1.34679,1.34638,1.34679,7000000.0
2009-12-15 04:36:00,1.3467,1.34683,1.34653,1.34683,8000000.0
2009-12-15 04:38:00,1.34696,1.34707,1.34696,1.34707,4000000.0
2009-12-15 04:39:00,1.34686,1.34689,1.34648,1.34668,11000000.0
2009-12-15 04:40:00,1.34645,1.34717,1.3462,1.34642,8000000.0
2009-12-15 04:41:00,1.34661,1.34674,1.34661,1.34674,2000000.0
2009-12-15 04:43:00,1.34652,1.34652,1.34567,1.34567,3000000.0
2009-12-15 04:44:00,1.34651,1.34654,1.34571,1.34636,9000000.0
2009-12-15 04:45:00,1.34597,1.34653,1.34597,1.34653,7000000.0
2009-12-15 04:46:00,1.3467,1.34678,1.34599,1.34672,6000000.0
2009-12-15 04:47:00,1.34664,1.34664,1.34664,1.34664,1000000.0
2009-12-15 04:48:00,1.34656,1.34657,1.3459,1.34645,8000000.0
2009-12-15 04:49:00,1.34648,1.34661,1.34608,1.34644,10000000.0
2009-12-15 04:50:00,1.34617,1.34623,1.34617,1.34623,2000000.0
2009-12-15 04:51:00,1.34655,1.34655,1.34655,1.34655,1000000.0
2009-12-15 04:53:00,1.34654,1.34654,1.34578,1.34653,8000000.0
2009-12-15 04:54:00,1.34649,1.34655,1.34588,1.34654,8000000.0
2009-12-15 04:56:00,1.34661,1.3468,1.34625,1.3468,8000000.0
2009-12-15 04:57:00,1.34685,1.34694,1.34676,1.34677,7000000.0
2009-12-15 04:58:00,1.34681,1.34681,1.34605,1.34605,7000000.0
2009-12-15 04:59:00,1.34667,1.34667,1.34583,1.34639,10000000.0
2009-12-15 05:00:00,1.34668,1.34668,1.3459,1.34635,7000000.0
2009-12-15 05:04:00,1.34653,1.34661,1.34646,1.34646,8000000.0
2009-12-15 05:05:00,1.34672,1.34708,1.34672,1.3468,6000000.0
2009-12-15 05:06:00,1.34706,1.34747,1.34655,1.34671,8000000.0
2009-12-15 05:07:00,1.34673,1.34674,1.34668,1.34669,22000000.0
2009-12-15 05:08:00,1.34665,1.34687,1.34635,1.34675,10000000.0
2009-12-15 05:09:00,1.34681,1.34681,1.34673,1.34675,5000000.0
2009-12-15 05:10:00,1.34691,1.34691,1.34686,1.34686,5000000.0
2009-12-15 05:12:00,1.34685,1.34692,1.34661,1.34661,7000000.0
2009-12-15 05:13:00,1.34684,1.34684,1.34611,1.34679,8000000.0
2009-12-15 05:14:00,1.34696,1.34702,1.34694,1.34702,30000000.0
2009-12-15 05:15:00,1.34702,1.34711,1.34693,1.34711,4000000.0
2009-12-15 05:16:00,1.34706,1.34712,1.34703,1.34712,8000000.0
2009-12-15 05:17:00,1.34705,1.34705,1.34704,1.34704,2000000.0
2009-12-15 05:18:00,1.34712,1.34714,1.34703,1.34714,6000000.0
2009-12-15 05:19:00,1.34678,1.34707,1.34678,1.34691,6000000.0
2009-12-15 05:20:00,1.34698,1.3471,1.34675,1.34707,8000000.0
2009-12-15 05:21:00,1.34696,1.34704,1.34696,1.34701,5000000.0
2009-12-15 05:22:00,1.34697,1.34699,1.34671,1.34694,9000000.0
2009-12-15 05:23:00,1.34701,1.34701,1.34696,1.34696,2000000.0
2009-12-15 05:24:00,1.34685,1.34691,1.34677,1.34688,7000000.0
2009-12-15 05:25:00,1.34667,1.34699,1.34656,1.34699,13000000.0
2009-12-15 05:26:00,1.34695,1.34716,1.34695,1.34716,4000000.0
2009-12-15 05:27:00,1.34717,1.34725,1.34711,1.34716,7000000.0
2009-12-15 05:28:00,1.34719,1.34719,1.3471,1.34713,3000000.0
2009-12-15 05:29:00,1.34721,1.34731,1.34678,1.34718,10000000.0
2009-12-15 05:30:00,1.34696,1.34732,1.34696,1.34704,11000000.0
2009-12-15 05:31:00,1.34721,1.34723,1.34691,1.34715,6000000.0
2009-12-15 05:33:00,1.34672,1.34732,1.34636,1.34732,8000000.0
2009-12-15 05:34:00,1.34688,1.34732,1.34688,1.34692,8000000.0
2009-12-15 05:35:00,1.34722,1.34722,1.34684,1.34721,5000000.0
2009-12-15 05:36:00,1.34704,1.34714,1.34704,1.34714,2000000.0
2009-12-15 05:37:00,1.34712,1.34719,1.34665,1.34719,8000000.0
2009-12-15 05:38:00,1.34685,1.34704,1.34658,1.34658,8000000.0
2009-12-15 05:39:00,1.34645,1.34709,1.34645,1.34703,5000000.0
2009-12-15 05:40:00,1.34646,1.3471,1.34646,1.34709,8000000.0
2009-12-15 05:41:00,1.34706,1.34711,1.34681,1.34711,10000000.0
2009-12-15 05:42:00,1.34729,1.34729,1.34684,1.34724,11000000.0
2009-12-15 05:43:00,1.34723,1.34723,1.34719,1.34719,2000000.0
2009-12-15 05:44:00,1.34692,1.34704,1.34685,1.34685,5000000.0
2009-12-15 05:45:00,1.34712,1.34724,1.34712,1.34724,2000000.0
2009-12-15 05:46:00,1.34729,1.34729,1.34664,1.34727,6000000.0
2009-12-15 05:47:00,1.34725,1.34729,1.34665,1.34729,5000000.0
2009-12-15 05:48:00,1.34724,1.34733,1.34719,1.34731,8000000.0
2009-12-15 05:49:00,1.3473,1.3473,1.34667,1.34673,8000000.0
2009-12-15 05:50:00,1.34713,1.34726,1.34687,1.34713,6000000.0
2009-12-15 05:51:00,1.34723,1.34736,1.34723,1.34736,8000000.0
2009-12-15 05:52:00,1.34719,1.34734,1.34688,1.34726,8000000.0
2009-12-15 05:53:00,1.34731,1.34731,1.34721,1.34727,21000000.0
2009-12-15 05:54:00,1.34741,1.3475,1.34694,1.34732,10000000.0
2009-12-15 05:55:00,1.34729,1.34741,1.34694,1.34741,9000000.0
2009-12-15 05:56:00,1.34738,1.3475,1.34703,1.34741,6000000.0
2009-12-15 05:57:00,1.34739,1.34739,1.347,1.34718,7000000.0
2009-12-15 05:59:00,1.34679,1.34679,1.34672,1.34674,6000000.0
2009-12-15 06:00:00,1.34728,1.34741,1.34686,1.34723,40000000.0
2009-12-15 06:01:00,1.34735,1.34735,1.34704,1.3471,3000000.0
2009-12-15 06:02:00,1.34692,1.34719,1.34692,1.34712,5000000.0
2009-12-15 06:03:00,1.34724,1.34724,1.34703,1.34703,5000000.0
2009-12-15 06:04:00,1.34686,1.3472,1.34666,1.34666,10000000.0
2009-12-15 06:05:00,1.34738,1.34738,1.34733,1.34733,2000000.0
2009-12-15 06:06:00,1.34732,1.34732,1.3468,1.34722,7000000.0
2009-12-15 06:07:00,1.34727,1.34747,1.34693,1.34696,8000000.0
2009-12-15 06:08:00,1.34739,1.34748,1.34706,1.34746,7000000.0
2009-12-15 06:09:00,1.34746,1.34754,1.34704,1.34746,7000000.0
2009-12-15 06:10:00,1.34719,1.34739,1.34719,1.34738,8000000.0
2009-12-15 06:11:00,1.34743,1.34744,1.34701,1.34729,8000000.0
2009-12-15 06:12:00,1.34714,1.34719,1.34683,1.34687,5000000.0
2009-12-15 06:15:00,1.3472,1.34732,1.34678,1.3473,8000000.0
2009-12-15 06:16:00,1.34743,1.34751,1.3473,1.3474,7000000.0
2009-12-15 06:18:00,1.34746,1.34751,1.34716,1.34736,7000000.0
2009-12-15 06:20:00,1.34688,1.34737,1.34688,1.34737,2000000.0
2009-12-15 06:21:00,1.34691,1.34691,1.34691,1.34691,1000000.0
2009-12-15 06:22:00,1.34723,1.34748,1.34701,1.34732,11000000.0
2009-12-15 06:23:00,1.34735,1.34751,1.34728,1.34741,6000000.0
2009-12-15 06:24:00,1.34707,1.34753,1.34707,1.34753,7000000.0
2009-12-15 06:25:00,1.34744,1.34758,1.34715,1.34715,3000000.0
2009-12-15 06:27:00,1.34745,1.34751,1.34701,1.34742,11000000.0
2009-12-15 06:28:00,1.34742,1.34783,1.34742,1.34782,7000000.0
2009-12-15 06:29:00,1.34754,1.34791,1.3475,1.3475,6000000.0
2009-12-15 06:30:00,1.34722,1.34777,1.34715,1.34715,10000000.0
2009-12-15 06:31:00,1.34754,1.34769,1.34718,1.34763,10000000.0
2009-12-15 06:32:00,1.34748,1.34748,1.34748,1.34748,1000000.0
2009-12-15 06:33:00,1.34741,1.34751,1.34732,1.34751,3000000.0
2009-12-15 06:34:00,1.34746,1.34761,1.34712,1.34712,6000000.0
2009-12-15 06:35:00,1.34756,1.34761,1.34717,1.34761,7000000.0
2009-12-15 06:36:00,1.34748,1.34765,1.34711,1.34765,8000000.0
2009-12-15 06:37:00,1.34743,1.34757,1.34738,1.34738,5000000.0
2009-12-15 06:38:00,1.34744,1.34761,1.34731,1.34737,10000000.0
2009-12-15 06:39:00,1.34743,1.34743,1.34662,1.34662,8000000.0
2009-12-15 06:40:00,1.34725,1.34733,1.34666,1.34733,7000000.0
2009-12-15 06:41:00,1.34728,1.34732,1.34717,1.34732,8000000.0
2009-12-15 06:42:00,1.34702,1.34723,1.34681,1.34723,7000000.0
2009-12-15 06:44:00,1.34693,1.34694,1.34653,1.34687,8000000.0
2009-12-15 06:45:00,1.34652,1.34679,1.34641,1.34665,12000000.0
2009-12-15 06:46:00,1.34644,1.34668,1.34639,1.34665,5000000.0
2009-12-15 06:47:00,1.34636,1.3465,1.34635,1.3465,6000000.0
2009-12-15 06:48:00,1.34685,1.34699,1.34637,1.34637,8000000.0
2009-12-15 06:49:00,1.34648,1.3469,1.34648,1.34651,5000000.0
2009-12-15 06:50:00,1.34632,1.34648,1.34632,1.34646,8000000.0
2009-12-15 06:51:00,1.34655,1.34685,1.34639,1.34663,10000000.0
2009-12-15 06:52:00,1.34688,1.34694,1.3465,1.34671,6000000.0
2009-12-15 06:53:00,1.34699,1.34706,1.34655,1.34698,8000000.0
2009-12-15 06:55:00,1.34696,1.3472,1.34686,1.34686,11000000.0
2009-12-15 06:56:00,1.34696,1.34715,1.34681,1.34694,8000000.0
2009-12-15 06:57:00,1.34715,1.34719,1.34687,1.34719,5000000.0
2009-12-15 06:58:00,1.34704,1.34716,1.34675,1.34675,7000000.0
2009-12-15 06:59:00,1.34685,1.34729,1.34685,1.34723,7000000.0
2009-12-15 07:00:00,1.3468,1.34707,1.3468,1.34707,2000000.0
2009-12-15 07:02:00,1.34678,1.34708,1.34674,1.34674,7000000.0
2009-12-15 07:03:00,1.34673,1.34682,1.34671,1.34681,16000000.0
2009-12-15 07:04:00,1.34651,1.34674,1.3464,1.3464,7000000.0
2009-12-15 07:05:00,1.34687,1.34687,1.34681,1.34681,2000000.0
2009-12-15 07:06:00,1.34704,1.34728,1.34676,1.34676,8000000.0
2009-12-15 07:07:00,1.34659,1.347,1.34659,1.3466,8000000.0
2009-12-15 07:08:00,1.34664,1.34688,1.34657,1.34683,7000000.0
2009-12-15 07:09:00,1.34673,1.34674,1.34656,1.34669,10000000.0
2009-12-15 07:10:00,1.34656,1.34672,1.3465,1.3465,8000000.0
2009-12-15 07:11:00,1.34632,1.34646,1.34615,1.34646,9000000.0
2009-12-15 07:12:00,1.34644,1.34674,1.34618,1.34674,6000000.0
2009-12-15 07:13:00,1.34667,1.34667,1.34604,1.34604,4000000.0
2009-12-15 07:14:00,1.34603,1.34607,1.34585,1.34585,13000000.0
2009-12-15 07:15:00,1.34597,1.34597,1.34584,1.34584,2000000.0
2009-12-15 07:16:00,1.34624,1.34624,1.34573,1.34588,6000000.0
2009-12-15 07:17:00,1.3462,1.3462,1.34566,1.34572,6000000.0
2009-12-15 07:18:00,1.34577,1.34608,1.34553,1.34566,7000000.0
2009-12-15 07:19:00,1.34546,1.34579,1.34537,1.3455,8000000.0
2009-12-15 07:20:00,1.34578,1.34625,1.34576,1.34617,7000000.0
2009-12-15 07:21:00,1.34582,1.34616,1.34558,1.34602,10000000.0
2009-12-15 07:22:00,1.34565,1.34607,1.34564,1.34564,6000000.0
2009-12-15 07:23:00,1.34581,1.3462,1.34553,1.3462,8000000.0
2009-12-15 07:24:00,1.34602,1.34623,1.34601,1.34601,8000000.0
2009-12-15 07:25:00,1.3461,1.34621,1.34602,1.3461,11000000.0
2009-12-15 07:26:00,1.34579,1.34634,1.34579,1.3459,10000000.0
2009-12-15 07:28:00,1.34587,1.34618,1.3458,1.34617,11000000.0
2009-12-15 07:29:00,1.34628,1.3464,1.34623,1.3464,8000000.0
2009-12-15 07:30:00,1.34646,1.34646,1.34615,1.34642,5000000.0
2009-12-15 07:31:00,1.34656,1.34656,1.34622,1.34656,7000000.0
2009-12-15 07:32:00,1.34636,1.34636,1.34594,1.34627,6000000.0
2009-12-15 07:33:00,1.34611,1.34611,1.34598,1.346,9000000.0
2009-12-15 07:34:00,1.34594,1.34594,1.34528,1.34534,8000000.0
2009-12-15 07:35:00,1.34597,1.34597,1.34566,1.34579,7000000.0
2009-12-15 07:36:00,1.34606,1.34615,1.34601,1.34609,10000000.0
2009-12-15 07:37:00,1.34613,1.34613,1.34577,1.34602,5000000.0
2009-12-15 07:38:00,1.34591,1.34598,1.34581,1.34581,10000000.0
2009-12-15 07:39:00,1.34583,1.34587,1.34566,1.34566,11000000.0
2009-12-15 07:40:00,1.34577,1.34602,1.34577,1.34602,7000000.0
2009-12-15 07:41:00,1.34599,1.34608,1.34586,1.34599,7000000.0
2009-12-15 07:42:00,1.34593,1.34593,1.34585,1.34585,23000000.0
2009-12-15 07:43:00,1.34586,1.34594,1.34585,1.34587,27000000.0
2009-12-15 07:44:00,1.34615,1.34625,1.34615,1.3462,7000000.0
2009-12-15 07:45:00,1.34592,1.34613,1.34592,1.34607,21000000.0
2009-12-15 07:46:00,1.3462,1.3462,1.3462,1.3462,1000000.0
2009-12-15 07:47:00,1.3461,1.3461,1.3461,1.3461,1000000.0
2009-12-15 07:48:00,1.34588,1.34588,1.34562,1.34562,5000000.0
2009-12-15 07:49:00,1.34569,1.34569,1.34539,1.34539,38000000.0
2009-12-15 07:50:00,1.34568,1.34568,1.3455,1.3455,23000000.0
2009-12-15 07:51:00,1.34491,1.34553,1.34491,1.34553,11000000.0
2009-12-15 07:52:00,1.34561,1.34578,1.34561,1.34574,9000000.0
2009-12-15 07:53:00,1.34558,1.3458,1.34553,1.3458,11000000.0
2009-12-15 07:54:00,1.34567,1.34574,1.34548,1.34548,28000000.0
2009-12-15 07:55:00,1.34587,1.34591,1.34577,1.34591,12000000.0
2009-12-15 07:56:00,1.34591,1.34599,1.34578,1.34578,5000000.0
2009-12-15 07:57:00,1.34583,1.34589,1.34577,1.34577,24000000.0
2009-12-15 07:58:00,1.34584,1.34593,1.34567,1.34591,8000000.0
2009-12-15 07:59:00,1.34603,1.34609,1.34585,1.34604,22000000.0
2009-12-15 08:00:00,1.34591,1.34608,1.34591,1.34602,31000000.0
2009-12-15 08:01:00,1.3461,1.34623,1.34595,1.34597,30000000.0
2009-12-15 08:02:00,1.34601,1.34621,1.34592,1.34608,6000000.0
2009-12-15 08:03:00,1.34632,1.34641,1.34632,1.34641,2000000.0
2009-12-15 08:04:00,1.34654,1.34662,1.34654,1.34662,9000000.0
2009-12-15 08:05:00,1.34633,1.34642,1.34607,1.34637,7000000.0
2009-12-15 08:06:00,1.34633,1.34674,1.34633,1.34674,8000000.0
2009-12-15 08:07:00,1.34669,1.34669,1.34608,1.34649,11000000.0
2009-12-15 08:08:00,1.34652,1.34653,1.3465,1.3465,6000000.0
2009-12-15 08:09:00,1.34665,1.34665,1.34622,1.34656,7000000.0
2009-12-15 08:10:00,1.34604,1.34608,1.34602,1.34602,10000000.0
2009-12-15 08:11:00,1.34663,1.34663,1.34635,1.34635,2000000.0
2009-12-15 08:12:00,1.34648,1.3466,1.34648,1.34653,7000000.0
2009-12-15 08:13:00,1.34676,1.34676,1.34641,1.34669,9000000.0
2009-12-15 08:14:00,1.34654,1.34664,1.34651,1.34662,10000000.0
2009-12-15 08:15:00,1.34676,1.34676,1.34635,1.34665,8000000.0
2009-12-15 08:16:00,1.34671,1.34674,1.34662,1.34671,36000000.0
2009-12-15 08:17:00,1.34662,1.34672,1.34637,1.34658,7000000.0
2009-12-15 08:18:00,1.34686,1.34699,1.34684,1.34687,11000000.0
2009-12-15 08:19:00,1.34685,1.34687,1.34664,1.34669,26000000.0
2009-12-15 08:20:00,1.34662,1.34686,1.34662,1.34678,18000000.0
2009-12-15 08:21:00,1.34674,1.34678,1.34659,1.34659,18000000.0
2009-12-15 08:22:00,1.34645,1.34645,1.34602,1.34611,11000000.0
2009-12-15 08:23:00,1.34615,1.34627,1.34614,1.34614,22000000.0
2009-12-15 08:24:00,1.34626,1.3463,1.34585,1.34607,7000000.0
2009-12-15 08:25:00,1.3461,1.34617,1.34581,1.34581,25000000.0
2009-12-15 08:26:00,1.34567,1.34598,1.34567,1.34594,6000000.0
2009-12-15 08:27:00,1.34549,1.34574,1.3453,1.34567,20000000.0
2009-12-15 08:28:00,1.34565,1.34577,1.34536,1.34568,22000000.0
2009-12-15 08:29:00,1.34565,1.34575,1.34519,1.34555,49000000.0
2009-12-15 08:30:00,1.3456,1.34598,1.3456,1.34582,18000000.0
2009-12-15 08:31:00,1.34609,1.34616,1.34598,1.346,9000000.0
2009-12-15 08:32:00,1.34626,1.34628,1.34623,1.34625,7000000.0
2009-12-15 08:33:00,1.34616,1.34616,1.34582,1.34582,10000000.0
2009-12-15 08:34:00,1.34575,1.3458,1.34566,1.34572,15000000.0
2009-12-15 08:35:00,1.34588,1.34608,1.34588,1.34608,12000000.0
2009-12-15 08:36:00,1.34565,1.34606,1.34565,1.34606,7000000.0
2009-12-15 08:37:00,1.34602,1.34618,1.34585,1.34618,7000000.0
2009-12-15 08:38:00,1.34624,1.34627,1.34623,1.34624,8000000.0
2009-12-15 08:39:00,1.34641,1.34658,1.34634,1.34646,15000000.0
2009-12-15 08:40:00,1.34649,1.34662,1.34639,1.34662,26000000.0
2009-12-15 08:41:00,1.34659,1.34665,1.34659,1.34663,8000000.0
2009-12-15 08:42:00,1.34659,1.34672,1.34658,1.34658,9000000.0
2009-12-15 08:43:00,1.34649,1.34658,1.34632,1.34641,4000000.0
2009-12-15 08:44:00,1.34652,1.34668,1.34642,1.34668,14000000.0
2009-12-15 08:45:00,1.34637,1.34655,1.3463,1.3463,10000000.0
2009-12-15 08:46:00,1.34636,1.34636,1.346,1.346,9000000.0
2009-12-15 08:47:00,1.34606,1.34631,1.34603,1.34617,19000000.0
2009-12-15 08:48:00,1.34626,1.34633,1.34623,1.34623,11000000.0
2009-12-15 08:49:00,1.34632,1.34645,1.3459,1.3459,6000000.0
2009-12-15 08:50:00,1.34577,1.34621,1.34577,1.3462,17000000.0
2009-12-15 08:51:00,1.34623,1.34624,1.3462,1.34623,23000000.0
2009-12-15 08:52:00,1.34622,1.34622,1.34616,1.34616,15000000.0
2009-12-15 08:53:00,1.34621,1.34625,1.34619,1.34625,6000000.0
2009-12-15 08:54:00,1.34621,1.34621,1.34611,1.34614,34000000.0
2009-12-15 08:55:00,1.34612,1.34628,1.34603,1.34618,25000000.0
2009-12-15 08:56:00,1.34613,1.34614,1.34608,1.34614,21000000.0
2009-12-15 08:57:00,1.34599,1.34602,1.34581,1.34581,9000000.0
2009-12-15 08:58:00,1.34555,1.34578,1.3452,1.3457,8000000.0
2009-12-15 08:59:00,1.34583,1.34589,1.34557,1.34587,34000000.0
2009-12-15 09:00:00,1.34583,1.34608,1.34583,1.34608,4000000.0
2009-12-15 09:01:00,1.34628,1.34643,1.34625,1.34625,20000000.0
2009-12-15 09:02:00,1.34629,1.34632,1.34623,1.34629,21000000.0
2009-12-15 09:03:00,1.34637,1.34652,1.34637,1.34652,30000000.0
2009-12-15 09:04:00,1.34659,1.34659,1.34648,1.34648,22000000.0
2009-12-15 09:05:00,1.34653,1.34684,1.34642,1.34684,20000000.0
2009-12-15 09:06:00,1.34676,1.34712,1.34676,1.34687,8000000.0
2009-12-15 09:07:00,1.34697,1.34714,1.34689,1.3471,36000000.0
2009-12-15 09:08:00,1.34719,1.34719,1.34704,1.34705,27000000.0
2009-12-15 09:09:00,1.34726,1.34745,1.3471,1.34733,55000000.0
2009-12-15 09:10:00,1.34703,1.34733,1.34703,1.34729,5000000.0
2009-12-15 09:11:00,1.34719,1.34719,1.3471,1.34713,38000000.0
2009-12-15 09:12:00,1.34706,1.34712,1.34693,1.347,7000000.0
2009-12-15 09:13:00,1.34696,1.34702,1.34681,1.34695,38000000.0
2009-12-15 09:14:00,1.3471,1.3473,1.3471,1.3473,17000000.0
2009-12-15 09:15:00,1.34715,1.34741,1.34715,1.34724,25000000.0
2009-12-15 09:16:00,1.34728,1.34729,1.34682,1.34729,5000000.0
2009-12-15 09:17:00,1.3474,1.34748,1.34738,1.34738,10000000.0
2009-12-15 09:18:00,1.34722,1.34725,1.34687,1.34725,6000000.0
2009-12-15 09:19:00,1.3471,1.34714,1.34701,1.34714,27000000.0
2009-12-15 09:20:00,1.34692,1.3472,1.3467,1.34688,40000000.0
2009-12-15 09:21:00,1.34694,1.34702,1.34692,1.34692,6000000.0
2009-12-15 09:22:00,1.34693,1.34694,1.34667,1.34691,9000000.0
2009-12-15 09:23:00,1.34702,1.34714,1.34696,1.34714,7000000.0
2009-12-15 09:24:00,1.347,1.347,1.34684,1.34684,26000000.0
2009-12-15 09:25:00,1.34662,1.34672,1.34662,1.34672,12000000.0
2009-12-15 09:26:00,1.34685,1.34703,1.34675,1.34675,15000000.0
2009-12-15 09:27:00,1.34706,1.34719,1.34683,1.34716,11000000.0
2009-12-15 09:28:00,1.34697,1.34703,1.34696,1.34701,6000000.0
2009-12-15 09:29:00,1.34718,1.34725,1.34706,1.34708,22000000.0
2009-12-15 09:30:00,1.34679,1.34695,1.34672,1.34681,25000000.0
2009-12-15 09:31:00,1.34687,1.34692,1.34673,1.34688,25000000.0
2009-12-15 09:32:00,1.3469,1.34693,1.34664,1.34677,17000000.0
2009-12-15 09:33:00,1.34682,1.34685,1.34633,1.34663,8000000.0
2009-12-15 09:34:00,1.34634,1.34639,1.34626,1.34626,17000000.0
2009-12-15 09:35:00,1.34617,1.34627,1.34613,1.34617,17000000.0
2009-12-15 09:36:00,1.34603,1.34652,1.34603,1.34644,28000000.0
2009-12-15 09:37:00,1.34652,1.34666,1.34652,1.34661,5000000.0
2009-12-15 09:38:00,1.34675,1.34702,1.34645,1.34645,6000000.0
2009-12-15 09:39:00,1.34696,1.34728,1.34696,1.34728,26000000.0
2009-12-15 09:40:00,1.34724,1.3473,1.34711,1.34723,32000000.0
2009-12-15 09:41:00,1.34717,1.34717,1.34673,1.34673,2000000.0
2009-12-15 09:42:00,1.34674,1.34674,1.34633,1.3466,37000000.0
2009-12-15 09:43:00,1.34637,1.34644,1.34613,1.34616,39000000.0
2009-12-15 09:44:00,1.34598,1.34619,1.34597,1.34611,39000000.0
2009-12-15 09:45:00,1.34588,1.34634,1.34588,1.34623,43000000.0
2009-12-15 09:46:00,1.3463,1.3463,1.34611,1.34618,38000000.0
2009-12-15 09:47:00,1.34606,1.34621,1.34606,1.34621,31000000.0
2009-12-15 09:48:00,1.34604,1.34604,1.34559,1.34586,8000000.0
2009-12-15 09:49:00,1.34584,1.34587,1.34566,1.34566,18000000.0
2009-12-15 09:50:00,1.34548,1.34548,1.34518,1.3452,39000000.0
2009-12-15 09:51:00,1.34517,1.3454,1.34485,1.34504,40000000.0
2009-12-15 09:52:00,1.34518,1.34537,1.34478,1.34504,8000000.0
2009-12-15 09:53:00,1.34515,1.34531,1.34505,1.34531,50000000.0
2009-12-15 09:54:00,1.34521,1.34521,1.34461,1.34489,50000000.0
2009-12-15 09:55:00,1.34468,1.34516,1.34468,1.34488,44000000.0
2009-12-15 09:56:00,1.34489,1.34513,1.34486,1.34503,42000000.0
2009-12-15 09:57:00,1.34516,1.34525,1.34497,1.34497,23000000.0
2009-12-15 09:58:00,1.34487,1.34502,1.34478,1.34489,37000000.0
2009-12-15 09:59:00,1.34474,1.34474,1.3444,1.34456,64000000.0
2009-12-15 10:00:00,1.34459,1.34459,1.344,1.344,60000000.0
2009-12-15 10:01:00,1.34377,1.34378,1.34353,1.34372,37000000.0
2009-12-15 10:02:00,1.34351,1.34367,1.34324,1.34367,7000000.0
2009-12-15 10:03:00,1.34378,1.34378,1.34344,1.34374,8000000.0
2009-12-15 10:04:00,1.34385,1.34404,1.34385,1.34392,41000000.0
2009-12-15 10:05:00,1.3436,1.34396,1.3436,1.34374,50000000.0
2009-12-15 10:06:00,1.34383,1.3439,1.34376,1.34376,34000000.0
2009-12-15 10:07:00,1.34373,1.34392,1.34363,1.34376,44000000.0
2009-12-15 10:08:00,1.34382,1.34396,1.34381,1.34384,31000000.0
2009-12-15 10:09:00,1.3436,1.3436,1.343,1.343,16000000.0
2009-12-15 10:10:00,1.34238,1.34282,1.34235,1.34282,11000000.0
2009-12-15 10:11:00,1.34328,1.34334,1.34265,1.34324,11000000.0
2009-12-15 10:12:00,1.34319,1.34319,1.34268,1.34268,35000000.0
2009-12-15 10:13:00,1.34264,1.34275,1.34242,1.34275,18000000.0
2009-12-15 10:14:00,1.34329,1.34329,1.34277,1.34306,11000000.0
2009-12-15 10:15:00,1.34255,1.34278,1.34174,1.34174,20000000.0
2009-12-15 10:16:00,1.3416,1.3418,1.34142,1.34152,31000000.0
2009-12-15 10:17:00,1.34154,1.34168,1.34154,1.34163,22000000.0
2009-12-15 10:18:00,1.34182,1.34195,1.34176,1.34189,11000000.0
2009-12-15 10:19:00,1.34171,1.34174,1.34161,1.34161,19000000.0
2009-12-15 10:20:00,1.34134,1.34154,1.34117,1.34117,23000000.0
2009-12-15 10:21:00,1.34097,1.34097,1.34062,1.34088,26000000.0
2009-12-15 10:22:00,1.34102,1.34143,1.34102,1.34138,29000000.0
2009-12-15 10:23:00,1.34146,1.34156,1.34132,1.34148,29000000.0
2009-12-15 10:24:00,1.34148,1.34182,1.34148,1.34158,30000000.0
2009-12-15 10:25:00,1.34151,1.34173,1.34145,1.34157,28000000.0
2009-12-15 10:26:00,1.34121,1.34122,1.34116,1.34122,7000000.0
2009-12-15 10:27:00,1.34104,1.3412,1.34073,1.34083,36000000.0
2009-12-15 10:28:00,1.34066,1.34074,1.34031,1.3407,46000000.0
2009-12-15 10:29:00,1.34062,1.34062,1.34023,1.34024,17000000.0
2009-12-15 10:30:00,1.34015,1.34075,1.34013,1.34035,34000000.0
2009-12-15 10:31:00,1.34023,1.34051,1.34008,1.34045,29000000.0
2009-12-15 10:32:00,1.34029,1.34079,1.34029,1.34079,8000000.0
2009-12-15 10:33:00,1.34016,1.34094,1.3401,1.34088,42000000.0
2009-12-15 10:34:00,1.34088,1.34088,1.33979,1.33982,33000000.0
2009-12-15 10:35:00,1.34046,1.3407,1.34023,1.34052,54000000.0
2009-12-15 10:36:00,1.34044,1.34061,1.34036,1.34048,52000000.0
2009-12-15 10:37:00,1.34062,1.34062,1.3403,1.3403,46000000.0
2009-12-15 10:38:00,1.34043,1.3405,1.3403,1.3405,7000000.0
2009-12-15 10:39:00,1.34053,1.34053,1.34019,1.34027,61000000.0
2009-12-15 10:40:00,1.34016,1.34104,1.34016,1.34088,39000000.0
2009-12-15 10:41:00,1.34087,1.34092,1.34048,1.34076,33000000.0
2009-12-15 10:42:00,1.3408,1.34094,1.34074,1.34094,33000000.0
2009-12-15 10:43:00,1.34088,1.34094,1.3408,1.34085,37000000.0
2009-12-15 10:44:00,1.34082,1.34082,1.34044,1.34057,57000000.0
2009-12-15 10:45:00,1.34002,1.34063,1.34002,1.34063,44000000.0
2009-12-15 10:46:00,1.34055,1.34079,1.34046,1.34051,65000000.0
2009-12-15 10:47:00,1.34033,1.34044,1.34016,1.34042,38000000.0
2009-12-15 10:48:00,1.3405,1.34051,1.33995,1.34044,46000000.0
2009-12-15 10:49:00,1.34049,1.34057,1.34026,1.34031,50000000.0
2009-12-15 10:50:00,1.34015,1.34015,1.33982,1.33992,7000000.0
2009-12-15 10:51:00,1.33994,1.34004,1.3397,1.34004,47000000.0
2009-12-15 10:52:00,1.33993,1.3402,1.33952,1.33989,49000000.0
2009-12-15 10:53:00,1.34001,1.34021,1.34001,1.34017,39000000.0
2009-12-15 10:54:00,1.34023,1.34041,1.34019,1.34036,60000000.0
2009-12-15 10:55:00,1.34012,1.34044,1.34012,1.34044,45000000.0
2009-12-15 10:56:00,1.34047,1.34064,1.34034,1.34064,38000000.0
2009-12-15 10:57:00,1.34056,1.3407,1.34053,1.34053,36000000.0
2009-12-15 10:58:00,1.34067,1.34075,1.34054,1.34055,49000000.0
2009-12-15 10:59:00,1.34039,1.34051,1.34002,1.34039,54000000.0
2009-12-15 11:00:00,1.33977,1.34062,1.33962,1.34038,42000000.0
2009-12-15 11:01:00,1.34069,1.34085,1.34054,1.34067,26000000.0
2009-12-15 11:02:00,1.34064,1.34075,1.34048,1.34067,31000000.0
2009-12-15 11:03:00,1.34052,1.34081,1.34052,1.34081,21000000.0
2009-12-15 11:04:00,1.34079,1.34115,1.34079,1.34115,11000000.0
2009-12-15 11:05:00,1.34109,1.34126,1.34106,1.34107,11000000.0
2009-12-15 11:06:00,1.34156,1.34162,1.34102,1.3411,8000000.0
2009-12-15 11:07:00,1.34105,1.34109,1.34088,1.34088,10000000.0
2009-12-15 11:08:00,1.34138,1.34144,1.34124,1.34144,8000000.0
2009-12-15 11:09:00,1.34152,1.34153,1.34098,1.34121,39000000.0
2009-12-15 11:10:00,1.34121,1.34146,1.34111,1.34111,45000000.0
2009-12-15 11:11:00,1.34107,1.34107,1.34099,1.34104,7000000.0
2009-12-15 11:12:00,1.34098,1.34102,1.34081,1.34092,8000000.0
2009-12-15 11:13:00,1.34105,1.34105,1.34075,1.34085,51000000.0
2009-12-15 11:14:00,1.34077,1.34077,1.34032,1.34032,33000000.0
2009-12-15 11:15:00,1.34021,1.34047,1.34011,1.34047,10000000.0
2009-12-15 11:16:00,1.34039,1.34048,1.34011,1.34048,33000000.0
2009-12-15 11:17:00,1.34048,1.34055,1.34039,1.34046,31000000.0
2009-12-15 11:18:00,1.34046,1.34071,1.34039,1.34063,40000000.0
2009-12-15 11:19:00,1.34086,1.34086,1.34063,1.34063,6000000.0
2009-12-15 11:20:00,1.34044,1.34059,1.34025,1.34054,7000000.0
2009-12-15 11:21:00,1.34054,1.34079,1.34011,1.34078,10000000.0
2009-12-15 11:22:00,1.34093,1.34093,1.34083,1.34083,7000000.0
2009-12-15 11:23:00,1.34081,1.34082,1.34066,1.34066,10000000.0
2009-12-15 11:24:00,1.34071,1.34071,1.3404,1.34067,8000000.0
2009-12-15 11:25:00,1.3405,1.34058,1.34005,1.34051,11000000.0
2009-12-15 11:26:00,1.34036,1.34039,1.33983,1.33983,31000000.0
2009-12-15 11:27:00,1.3398,1.3398,1.33952,1.33975,45000000.0
2009-12-15 11:28:00,1.33968,1.33976,1.33965,1.33965,48000000.0
2009-12-15 11:29:00,1.33962,1.33962,1.33934,1.3395,47000000.0
2009-12-15 11:30:00,1.33934,1.33959,1.33919,1.33942,45000000.0
2009-12-15 11:31:00,1.33958,1.33978,1.33958,1.33959,28000000.0
2009-12-15 11:32:00,1.33946,1.33946,1.33878,1.33883,19000000.0
2009-12-15 11:33:00,1.33862,1.33887,1.33847,1.33887,8000000.0
2009-12-15 11:34:00,1.33888,1.33891,1.33869,1.33891,44000000.0
2009-12-15 11:35:00,1.33865,1.33926,1.33865,1.33917,34000000.0
2009-12-15 11:36:00,1.33932,1.33934,1.33923,1.33931,5000000.0
2009-12-15 11:37:00,1.33956,1.34004,1.33903,1.33974,36000000.0
2009-12-15 11:38:00,1.33971,1.3399,1.33965,1.3399,11000000.0
2009-12-15 11:39:00,1.34003,1.34024,1.33998,1.33998,41000000.0
2009-12-15 11:40:00,1.34029,1.34051,1.34022,1.34038,37000000.0
2009-12-15 11:41:00,1.34047,1.34056,1.34019,1.34056,37000000.0
2009-12-15 11:42:00,1.34052,1.3407,1.3405,1.34067,42000000.0
2009-12-15 11:43:00,1.34048,1.34072,1.34047,1.34061,31000000.0
2009-12-15 11:44:00,1.34031,1.34047,1.33991,1.33991,40000000.0
2009-12-15 11:45:00,1.34006,1.34013,1.33995,1.34013,23000000.0
2009-12-15 11:46:00,1.34019,1.34024,1.34007,1.34014,35000000.0
2009-12-15 11:47:00,1.34008,1.34014,1.33987,1.3401,26000000.0
2009-12-15 11:48:00,1.3401,1.3402,1.34007,1.34008,40000000.0
2009-12-15 11:49:00,1.34023,1.34033,1.33983,1.33983,10000000.0
2009-12-15 11:50:00,1.34018,1.34038,1.34008,1.34008,40000000.0
2009-12-15 11:51:00,1.34011,1.34032,1.33993,1.34002,7000000.0
2009-12-15 11:52:00,1.34016,1.34026,1.33983,1.34007,7000000.0
2009-12-15 11:53:00,1.34021,1.34044,1.34021,1.3403,51000000.0
2009-12-15 11:54:00,1.34021,1.34021,1.33981,1.33981,32000000.0
2009-12-15 11:55:00,1.34008,1.34008,1.33957,1.33991,52000000.0
2009-12-15 11:56:00,1.33972,1.3399,1.33945,1.33945,41000000.0
2009-12-15 11:57:00,1.3394,1.33959,1.33918,1.33953,35000000.0
2009-12-15 11:58:00,1.33948,1.33953,1.33945,1.33953,34000000.0
2009-12-15 11:59:00,1.33937,1.33946,1.33887,1.33905,36000000.0
2009-12-15 12:00:00,1.3388,1.33887,1.33828,1.33864,22000000.0
2009-12-15 12:01:00,1.3387,1.33887,1.33808,1.33844,27000000.0
2009-12-15 12:02:00,1.33845,1.33845,1.33815,1.33834,34000000.0
2009-12-15 12:03:00,1.33833,1.33856,1.33822,1.33832,51000000.0
2009-12-15 12:04:00,1.33829,1.33844,1.33824,1.33824,31000000.0
2009-12-15 12:05:00,1.33815,1.33846,1.33815,1.33835,40000000.0
2009-12-15 12:06:00,1.33807,1.33853,1.33807,1.33853,11000000.0
2009-12-15 12:07:00,1.33826,1.33876,1.33826,1.33875,27000000.0
2009-12-15 12:08:00,1.33859,1.33867,1.33829,1.33829,8000000.0
2009-12-15 12:09:00,1.33826,1.33851,1.33801,1.33819,43000000.0
2009-12-15 12:10:00,1.33782,1.33818,1.33782,1.33793,41000000.0
2009-12-15 12:11:00,1.33788,1.33831,1.33786,1.33831,49000000.0
2009-12-15 12:12:00,1.33834,1.33866,1.33821,1.33827,22000000.0
2009-12-15 12:13:00,1.33811,1.33811,1.33781,1.33781,34000000.0
2009-12-15 12:14:00,1.33776,1.33784,1.3375,1.33769,7000000.0
2009-12-15 12:15:00,1.33796,1.33806,1.33783,1.33806,34000000.0
2009-12-15 12:16:00,1.33827,1.33861,1.33817,1.33837,54000000.0
2009-12-15 12:17:00,1.33851,1.33865,1.33844,1.33848,25000000.0
2009-12-15 12:18:00,1.33846,1.33873,1.33803,1.3387,31000000.0
2009-12-15 12:19:00,1.33883,1.33925,1.33883,1.3391,30000000.0
2009-12-15 12:20:00,1.33908,1.33912,1.33865,1.33871,25000000.0
2009-12-15 12:21:00,1.33902,1.33939,1.33861,1.33911,41000000.0
2009-12-15 12:22:00,1.33919,1.33934,1.33917,1.33923,24000000.0
2009-12-15 12:23:00,1.33931,1.33968,1.33931,1.33942,22000000.0
2009-12-15 12:24:00,1.33922,1.33941,1.33914,1.33929,44000000.0
2009-12-15 12:25:00,1.33854,1.33915,1.33854,1.33909,9000000.0
2009-12-15 12:26:00,1.33918,1.3395,1.33915,1.3395,45000000.0
2009-12-15 12:27:00,1.33963,1.34004,1.3395,1.34004,8000000.0
2009-12-15 12:28:00,1.3402,1.34047,1.34005,1.34022,59000000.0
2009-12-15 12:29:00,1.33955,1.34033,1.33955,1.33989,54000000.0
2009-12-15 12:30:00,1.33977,1.3407,1.33977,1.3398,31000000.0
2009-12-15 12:31:00,1.33966,1.33974,1.33959,1.33962,8000000.0
2009-12-15 12:32:00,1.3398,1.34012,1.33961,1.33973,20000000.0
2009-12-15 12:33:00,1.33973,1.33973,1.33951,1.33951,20000000.0
2009-12-15 12:34:00,1.33964,1.33981,1.33964,1.33979,31000000.0
2009-12-15 12:35:00,1.33973,1.33987,1.33947,1.33947,44000000.0
2009-12-15 12:36:00,1.33943,1.33956,1.33938,1.33948,46000000.0
2009-12-15 12:37:00,1.33919,1.33954,1.3391,1.3393,11000000.0
2009-12-15 12:38:00,1.33926,1.33942,1.33921,1.33923,52000000.0
2009-12-15 12:39:00,1.33909,1.33915,1.33893,1.33893,60000000.0
2009-12-15 12:40:00,1.33885,1.33893,1.3386,1.33893,43000000.0
2009-12-15 12:41:00,1.33895,1.33919,1.33895,1.33919,20000000.0
2009-12-15 12:42:00,1.33937,1.33954,1.33893,1.33893,29000000.0
2009-12-15 12:43:00,1.33898,1.33948,1.33872,1.33872,44000000.0
2009-12-15 12:44:00,1.33902,1.33922,1.33895,1.33922,8000000.0
2009-12-15 12:45:00,1.3393,1.33936,1.33915,1.33936,70000000.0
2009-12-15 12:46:00,1.3392,1.33938,1.33911,1.33926,10000000.0
2009-12-15 12:47:00,1.33917,1.33958,1.33908,1.33958,10000000.0
2009-12-15 12:48:00,1.33978,1.33981,1.33878,1.33899,8000000.0
2009-12-15 12:49:00,1.33911,1.34011,1.33911,1.34002,34000000.0
2009-12-15 12:50:00,1.33979,1.34002,1.33979,1.34,29000000.0
2009-12-15 12:51:00,1.3395,1.33973,1.33949,1.33972,7000000.0
2009-12-15 12:52:00,1.33978,1.33983,1.33925,1.33982,8000000.0
2009-12-15 12:53:00,1.33972,1.33972,1.33913,1.33936,7000000.0
2009-12-15 12:54:00,1.33938,1.34002,1.33927,1.34002,11000000.0
2009-12-15 12:55:00,1.33994,1.34004,1.33968,1.33984,7000000.0
2009-12-15 12:56:00,1.33984,1.34,1.33977,1.33982,10000000.0
2009-12-15 12:57:00,1.33995,1.34055,1.33995,1.34055,7000000.0
2009-12-15 12:58:00,1.34039,1.34039,1.33991,1.33991,7000000.0
2009-12-15 12:59:00,1.33989,1.34006,1.33981,1.33981,37000000.0
2009-12-15 13:00:00,1.33942,1.33956,1.33884,1.339,42000000.0
2009-12-15 13:01:00,1.33938,1.33951,1.33903,1.33951,50000000.0
2009-12-15 13:02:00,1.33957,1.33957,1.3389,1.33901,30000000.0
2009-12-15 13:03:00,1.33895,1.33908,1.33852,1.33902,8000000.0
2009-12-15 13:04:00,1.33912,1.33931,1.33911,1.33929,44000000.0
2009-12-15 13:05:00,1.33942,1.33997,1.33942,1.33958,11000000.0
2009-12-15 13:06:00,1.33949,1.33964,1.33941,1.33964,47000000.0
2009-12-15 13:07:00,1.33995,1.34022,1.33995,1.34022,4000000.0
2009-12-15 13:08:00,1.34018,1.34021,1.33981,1.34009,26000000.0
2009-12-15 13:09:00,1.34001,1.34012,1.33999,1.34004,13000000.0
2009-12-15 13:10:00,1.33992,1.34003,1.33988,1.34003,10000000.0
2009-12-15 13:11:00,1.33998,1.33998,1.33992,1.33998,32000000.0
2009-12-15 13:12:00,1.33966,1.33976,1.33965,1.33976,14000000.0
2009-12-15 13:13:00,1.33975,1.34002,1.33971,1.33985,42000000.0
2009-12-15 13:14:00,1.34004,1.34014,1.34004,1.3401,31000000.0
2009-12-15 13:15:00,1.34021,1.34022,1.34013,1.34016,21000000.0
2009-12-15 13:16:00,1.33997,1.34006,1.33983,1.33997,28000000.0
2009-12-15 13:17:00,1.33996,1.34004,1.33994,1.33996,27000000.0
2009-12-15 13:18:00,1.34001,1.34007,1.34,1.34001,33000000.0
2009-12-15 13:19:00,1.3399,1.34005,1.3399,1.34005,6000000.0
2009-12-15 13:20:00,1.34019,1.34062,1.34008,1.34062,42000000.0
2009-12-15 13:21:00,1.34063,1.34077,1.34059,1.34072,8000000.0
2009-12-15 13:22:00,1.3407,1.34083,1.3407,1.3408,22000000.0
2009-12-15 13:23:00,1.34082,1.341,1.34082,1.34098,31000000.0
2009-12-15 13:24:00,1.34064,1.34071,1.34059,1.34061,28000000.0
2009-12-15 13:25:00,1.3405,1.34072,1.3405,1.34072,63000000.0
2009-12-15 13:26:00,1.34073,1.34073,1.3406,1.34069,50000000.0
2009-12-15 13:27:00,1.34063,1.34063,1.34047,1.34052,38000000.0
2009-12-15 13:28:00,1.34059,1.34061,1.3405,1.34061,32000000.0
2009-12-15 13:29:00,1.34061,1.34073,1.34054,1.34067,60000000.0
2009-12-15 13:30:00,1.34067,1.34067,1.3405,1.34058,70000000.0
2009-12-15 13:31:00,1.34062,1.34074,1.34053,1.34053,62000000.0
2009-12-15 13:32:00,1.34062,1.34095,1.34062,1.34084,42000000.0
2009-12-15 13:33:00,1.341,1.3411,1.34093,1.34108,43000000.0
2009-12-15 13:34:00,1.34099,1.34104,1.34092,1.34099,31000000.0
2009-12-15 13:35:00,1.34085,1.3412,1.34085,1.34106,38000000.0
2009-12-15 13:36:00,1.34114,1.34114,1.341,1.34103,5000000.0
2009-12-15 13:37:00,1.34074,1.34074,1.33976,1.33976,25000000.0
2009-12-15 13:38:00,1.33992,1.34058,1.3398,1.34018,15000000.0
2009-12-15 13:39:00,1.34042,1.34126,1.34042,1.3405,39000000.0
2009-12-15 13:40:00,1.34073,1.34073,1.3404,1.34072,22000000.0
2009-12-15 13:41:00,1.34063,1.34076,1.34063,1.34063,32000000.0
2009-12-15 13:42:00,1.34064,1.34066,1.34056,1.34056,20000000.0
2009-12-15 13:43:00,1.34049,1.34066,1.3404,1.34066,34000000.0
2009-12-15 13:44:00,1.34072,1.34072,1.34058,1.34058,40000000.0
2009-12-15 13:45:00,1.34063,1.34083,1.34063,1.34083,21000000.0
2009-12-15 13:46:00,1.341,1.34113,1.34094,1.34104,28000000.0
2009-12-15 13:47:00,1.34113,1.34113,1.34087,1.34095,23000000.0
2009-12-15 13:48:00,1.34111,1.34179,1.34111,1.34179,31000000.0
2009-12-15 13:49:00,1.34192,1.34193,1.34125,1.34126,43000000.0
2009-12-15 13:50:00,1.34109,1.3415,1.34106,1.34128,27000000.0
2009-12-15 13:51:00,1.34125,1.34134,1.34118,1.34134,19000000.0
2009-12-15 13:52:00,1.34142,1.34142,1.34116,1.34116,21000000.0
2009-12-15 13:53:00,1.34098,1.341,1.34068,1.34068,26000000.0
2009-12-15 13:54:00,1.34068,1.34085,1.34065,1.34085,23000000.0
2009-12-15 13:55:00,1.34092,1.34106,1.34082,1.34092,45000000.0
2009-12-15 13:56:00,1.3411,1.34149,1.3411,1.34132,27000000.0
2009-12-15 13:57:00,1.34139,1.34158,1.34139,1.34154,7000000.0
2009-12-15 13:58:00,1.34139,1.34153,1.34132,1.34132,25000000.0
2009-12-15 13:59:00,1.34135,1.34135,1.34103,1.34103,27000000.0
2009-12-15 14:00:00,1.34094,1.34141,1.34094,1.34134,19000000.0
2009-12-15 14:01:00,1.34149,1.34156,1.34127,1.34132,17000000.0
2009-12-15 14:02:00,1.34122,1.34132,1.34118,1.34124,14000000.0
2009-12-15 14:03:00,1.34133,1.34165,1.34128,1.34165,29000000.0
2009-12-15 14:04:00,1.34168,1.34168,1.34126,1.34152,10000000.0
2009-12-15 14:05:00,1.34113,1.34123,1.34111,1.34119,13000000.0
2009-12-15 14:06:00,1.34111,1.3412,1.34109,1.3412,9000000.0
2009-12-15 14:07:00,1.34112,1.34112,1.34112,1.34112,2000000.0
2009-12-15 14:08:00,1.34118,1.34121,1.34107,1.3411,20000000.0
2009-12-15 14:09:00,1.34105,1.34136,1.34089,1.34099,21000000.0
2009-12-15 14:10:00,1.34076,1.34122,1.34076,1.34113,24000000.0
2009-12-15 14:11:00,1.34101,1.34104,1.34052,1.34052,6000000.0
2009-12-15 14:12:00,1.34099,1.34108,1.34089,1.34106,5000000.0
2009-12-15 14:13:00,1.34094,1.34102,1.34054,1.341,14000000.0
2009-12-15 14:14:00,1.34084,1.3409,1.34034,1.3409,18000000.0
2009-12-15 14:15:00,1.34089,1.34109,1.34089,1.34108,21000000.0
2009-12-15 14:16:00,1.34075,1.34083,1.3407,1.34081,5000000.0
2009-12-15 14:17:00,1.34098,1.34105,1.34094,1.34105,12000000.0
2009-12-15 14:18:00,1.34089,1.34092,1.34055,1.34055,12000000.0
2009-12-15 14:19:00,1.34055,1.34087,1.34055,1.34083,40000000.0
2009-12-15 14:20:00,1.34049,1.34104,1.34049,1.34102,30000000.0
2009-12-15 14:21:00,1.34113,1.34126,1.34113,1.34124,20000000.0
2009-12-15 14:22:00,1.34115,1.34115,1.34094,1.34106,12000000.0
2009-12-15 14:23:00,1.34094,1.34094,1.34037,1.34037,16000000.0
2009-12-15 14:24:00,1.34046,1.34046,1.33992,1.34014,17000000.0
2009-12-15 14:25:00,1.34018,1.34021,1.33988,1.3399,16000000.0
2009-12-15 14:26:00,1.33983,1.33983,1.33969,1.33981,25000000.0
2009-12-15 14:27:00,1.33989,1.33997,1.33984,1.33993,24000000.0
2009-12-15 14:28:00,1.33992,1.33992,1.33944,1.33944,31000000.0
2009-12-15 14:29:00,1.33928,1.33958,1.33926,1.33948,30000000.0
2009-12-15 14:30:00,1.33925,1.33956,1.33925,1.33944,20000000.0
2009-12-15 14:31:00,1.33929,1.33945,1.33908,1.33913,23000000.0
2009-12-15 14:32:00,1.33918,1.33918,1.33887,1.33906,28000000.0
2009-12-15 14:33:00,1.33915,1.33928,1.33901,1.33921,18000000.0
2009-12-15 14:34:00,1.33929,1.33965,1.3391,1.33925,19000000.0
2009-12-15 14:35:00,1.33953,1.33961,1.33944,1.33944,7000000.0
2009-12-15 14:36:00,1.33936,1.33945,1.33926,1.33926,16000000.0
2009-12-15 14:37:00,1.33903,1.33934,1.33903,1.33912,25000000.0
2009-12-15 14:38:00,1.33936,1.34003,1.33909,1.33988,23000000.0
2009-12-15 14:39:00,1.33993,1.3402,1.3399,1.3402,34000000.0
2009-12-15 14:40:00,1.34014,1.34025,1.33999,1.33999,12000000.0
2009-12-15 14:41:00,1.34007,1.34013,1.34007,1.34013,22000000.0
2009-12-15 14:42:00,1.34014,1.34014,1.34012,1.34013,20000000.0
2009-12-15 14:43:00,1.34008,1.34008,1.33982,1.33986,10000000.0
2009-12-15 14:44:00,1.33987,1.3401,1.33987,1.3401,7000000.0
2009-12-15 14:45:00,1.3395,1.33999,1.3395,1.33987,11000000.0
2009-12-15 14:46:00,1.33987,1.33996,1.3398,1.33986,19000000.0
2009-12-15 14:47:00,1.33999,1.34019,1.33995,1.34016,22000000.0
2009-12-15 14:48:00,1.34014,1.34014,1.34006,1.34011,18000000.0
2009-12-15 14:49:00,1.34016,1.34028,1.34016,1.34028,34000000.0
2009-12-15 14:50:00,1.34024,1.34031,1.34018,1.34023,23000000.0
2009-12-15 14:51:00,1.34018,1.34046,1.34018,1.3404,16000000.0
2009-12-15 14:52:00,1.34042,1.34042,1.34036,1.34041,13000000.0
2009-12-15 14:53:00,1.34031,1.34031,1.33996,1.34009,36000000.0
2009-12-15 14:54:00,1.33999,1.34001,1.33992,1.33992,7000000.0
2009-12-15 14:55:00,1.33969,1.33988,1.33969,1.33977,39000000.0
2009-12-15 14:56:00,1.33986,1.33991,1.33973,1.33986,34000000.0
2009-12-15 14:57:00,1.3398,1.33984,1.33978,1.33981,24000000.0
2009-12-15 14:58:00,1.33987,1.33995,1.3398,1.33995,7000000.0
2009-12-15 14:59:00,1.33987,1.33997,1.33977,1.33977,29000000.0
2009-12-15 15:00:00,1.33959,1.33978,1.33953,1.33978,17000000.0
2009-12-15 15:01:00,1.33982,1.34003,1.33982,1.34003,7000000.0
2009-12-15 15:02:00,1.34007,1.34033,1.34007,1.34024,15000000.0
2009-12-15 15:03:00,1.3404,1.34064,1.34033,1.34064,32000000.0
2009-12-15 15:04:00,1.34061,1.34085,1.34057,1.34067,17000000.0
2009-12-15 15:05:00,1.34048,1.34077,1.34048,1.34077,19000000.0
2009-12-15 15:06:00,1.34062,1.34075,1.34052,1.34057,8000000.0
2009-12-15 15:07:00,1.3406,1.3406,1.34053,1.34058,5000000.0
2009-12-15 15:08:00,1.34074,1.34079,1.34066,1.34066,30000000.0
2009-12-15 15:09:00,1.3407,1.3407,1.34042,1.34056,22000000.0
2009-12-15 15:10:00,1.34061,1.34067,1.34025,1.34025,7000000.0
2009-12-15 15:11:00,1.34025,1.34038,1.34019,1.34026,23000000.0
2009-12-15 15:12:00,1.34036,1.34052,1.34036,1.34043,17000000.0
2009-12-15 15:13:00,1.34052,1.34059,1.34047,1.3405,20000000.0
2009-12-15 15:14:00,1.34048,1.34062,1.34036,1.34062,24000000.0
2009-12-15 15:15:00,1.34033,1.34058,1.3403,1.34042,45000000.0
2009-12-15 15:16:00,1.34036,1.34059,1.34032,1.34059,34000000.0
2009-12-15 15:17:00,1.34071,1.34071,1.34057,1.34066,24000000.0
2009-12-15 15:18:00,1.34057,1.34079,1.34057,1.34058,29000000.0
2009-12-15 15:19:00,1.34048,1.34057,1.34032,1.34034,41000000.0
2009-12-15 15:20:00,1.34035,1.34057,1.34035,1.34051,53000000.0
2009-12-15 15:21:00,1.34026,1.34056,1.34011,1.34028,8000000.0
2009-12-15 15:22:00,1.34014,1.34022,1.34009,1.34014,38000000.0
2009-12-15 15:23:00,1.34026,1.34036,1.34019,1.34019,28000000.0
2009-12-15 15:24:00,1.34036,1.34059,1.34036,1.34047,46000000.0
2009-12-15 15:25:00,1.34047,1.34066,1.34047,1.34047,30000000.0
2009-12-15 15:26:00,1.34048,1.34048,1.34031,1.34038,11000000.0
2009-12-15 15:27:00,1.34041,1.34064,1.34007,1.34024,34000000.0
2009-12-15 15:28:00,1.34038,1.34038,1.34011,1.34022,58000000.0
2009-12-15 15:29:00,1.34013,1.34035,1.34003,1.34007,38000000.0
2009-12-15 15:30:00,1.33986,1.33999,1.33916,1.33933,29000000.0
2009-12-15 15:31:00,1.33963,1.34006,1.33952,1.34006,42000000.0
2009-12-15 15:32:00,1.3401,1.34055,1.3401,1.34055,31000000.0
2009-12-15 15:33:00,1.34053,1.34067,1.34018,1.34019,43000000.0
2009-12-15 15:34:00,1.3401,1.3401,1.33991,1.33995,29000000.0
2009-12-15 15:35:00,1.33956,1.33996,1.33936,1.33996,31000000.0
2009-12-15 15:36:00,1.34014,1.34014,1.33961,1.33971,36000000.0
2009-12-15 15:37:00,1.33988,1.34034,1.33988,1.34027,32000000.0
2009-12-15 15:38:00,1.3402,1.34032,1.33996,1.34001,33000000.0
2009-12-15 15:39:00,1.3399,1.33998,1.33965,1.33996,52000000.0
2009-12-15 15:40:00,1.33991,1.34,1.33965,1.3398,48000000.0
2009-12-15 15:41:00,1.33958,1.33958,1.33903,1.33921,38000000.0
2009-12-15 15:42:00,1.33929,1.33945,1.33915,1.33945,47000000.0
2009-12-15 15:43:00,1.3395,1.33983,1.3395,1.33982,42000000.0
2009-12-15 15:44:00,1.33986,1.33986,1.33961,1.33971,9000000.0
2009-12-15 15:45:00,1.33965,1.33997,1.33965,1.33985,41000000.0
2009-12-15 15:46:00,1.33994,1.34032,1.33991,1.34032,7000000.0
2009-12-15 15:47:00,1.3403,1.3403,1.33998,1.34021,54000000.0
2009-12-15 15:48:00,1.34039,1.34052,1.34018,1.34018,30000000.0
2009-12-15 15:49:00,1.34017,1.34037,1.34017,1.34017,52000000.0
2009-12-15 15:50:00,1.33999,1.34035,1.33999,1.34035,57000000.0
2009-12-15 15:51:00,1.3403,1.34077,1.3403,1.34061,57000000.0
2009-12-15 15:52:00,1.34062,1.34106,1.34062,1.34103,9000000.0
2009-12-15 15:53:00,1.34098,1.34108,1.34083,1.34093,49000000.0
2009-12-15 15:54:00,1.34074,1.34129,1.34074,1.34121,50000000.0
2009-12-15 15:55:00,1.34114,1.34127,1.34099,1.34108,56000000.0
2009-12-15 15:56:00,1.34098,1.34098,1.34056,1.34065,55000000.0
2009-12-15 15:57:00,1.34059,1.34081,1.34051,1.34063,70000000.0
2009-12-15 15:58:00,1.34066,1.34066,1.34028,1.34028,72000000.0
2009-12-15 15:59:00,1.3404,1.34049,1.34022,1.34049,63000000.0
2009-12-15 16:00:00,1.34043,1.34058,1.34021,1.34031,40000000.0
2009-12-15 16:01:00,1.34043,1.34076,1.34035,1.34052,45000000.0
2009-12-15 16:02:00,1.34064,1.34101,1.34033,1.34087,54000000.0
2009-12-15 16:03:00,1.34092,1.34117,1.34085,1.34091,62000000.0
2009-12-15 16:04:00,1.34073,1.34101,1.34072,1.34079,68000000.0
2009-12-15 16:05:00,1.34076,1.34119,1.34076,1.34105,78000000.0
2009-12-15 16:06:00,1.34106,1.34127,1.34093,1.34127,75000000.0
2009-12-15 16:07:00,1.34139,1.34153,1.34125,1.34152,41000000.0
2009-12-15 16:08:00,1.3417,1.34175,1.34153,1.34169,42000000.0
2009-12-15 16:09:00,1.34153,1.34159,1.34144,1.34147,40000000.0
2009-12-15 16:10:00,1.3412,1.34156,1.34119,1.34143,53000000.0
2009-12-15 16:11:00,1.34139,1.3416,1.34132,1.34147,45000000.0
2009-12-15 16:12:00,1.34143,1.34143,1.34127,1.34134,46000000.0
2009-12-15 16:13:00,1.34122,1.34132,1.34101,1.34117,11000000.0
2009-12-15 16:14:00,1.34119,1.34138,1.34048,1.3411,72000000.0
2009-12-15 16:15:00,1.34106,1.34111,1.34098,1.34105,59000000.0
2009-12-15 16:16:00,1.34121,1.3414,1.34121,1.34128,47000000.0
2009-12-15 16:17:00,1.34112,1.34147,1.34108,1.34138,51000000.0
2009-12-15 16:18:00,1.34125,1.34141,1.3412,1.34126,51000000.0
2009-12-15 16:19:00,1.34145,1.34192,1.34138,1.34172,30000000.0
2009-12-15 16:20:00,1.34166,1.34175,1.34146,1.34164,17000000.0
2009-12-15 16:21:00,1.34161,1.34166,1.34135,1.3414,36000000.0
2009-12-15 16:22:00,1.34131,1.34131,1.34104,1.34111,26000000.0
2009-12-15 16:23:00,1.34099,1.34123,1.34099,1.34122,35000000.0
2009-12-15 16:24:00,1.34122,1.34157,1.34122,1.34146,32000000.0
2009-12-15 16:25:00,1.34132,1.34138,1.34106,1.34106,30000000.0
2009-12-15 16:26:00,1.34076,1.34131,1.34076,1.34127,8000000.0
2009-12-15 16:27:00,1.34142,1.34153,1.34061,1.34102,9000000.0
2009-12-15 16:28:00,1.34118,1.34159,1.34118,1.34134,55000000.0
2009-12-15 16:29:00,1.34145,1.34174,1.34108,1.34152,61000000.0
2009-12-15 16:30:00,1.34149,1.3417,1.3414,1.34148,39000000.0
2009-12-15 16:31:00,1.34153,1.34183,1.34142,1.34183,21000000.0
2009-12-15 16:32:00,1.34194,1.34199,1.34166,1.34179,32000000.0
2009-12-15 16:33:00,1.34164,1.34176,1.34145,1.34158,61000000.0
2009-12-15 16:34:00,1.34152,1.34158,1.34133,1.34135,38000000.0
2009-12-15 16:35:00,1.34151,1.34169,1.34135,1.34164,61000000.0
2009-12-15 16:36:00,1.34173,1.34175,1.34152,1.34169,33000000.0
2009-12-15 16:37:00,1.34166,1.34171,1.34158,1.3416,53000000.0
2009-12-15 16:38:00,1.34171,1.34186,1.34153,1.34174,34000000.0
2009-12-15 16:39:00,1.34158,1.3419,1.34149,1.34149,42000000.0
2009-12-15 16:40:00,1.34166,1.34189,1.34129,1.34189,39000000.0
2009-12-15 16:41:00,1.34172,1.34176,1.34156,1.34165,43000000.0
2009-12-15 16:42:00,1.34163,1.34193,1.34163,1.34175,44000000.0
2009-12-15 16:43:00,1.34159,1.34159,1.34123,1.34137,52000000.0
2009-12-15 16:44:00,1.34128,1.34159,1.34128,1.34159,48000000.0
2009-12-15 16:45:00,1.34149,1.34172,1.34149,1.34154,54000000.0
2009-12-15 16:46:00,1.34142,1.34147,1.34127,1.34132,56000000.0
2009-12-15 16:47:00,1.34123,1.34157,1.34123,1.34134,43000000.0
2009-12-15 16:48:00,1.34147,1.34151,1.3414,1.34145,28000000.0
2009-12-15 16:49:00,1.34146,1.34146,1.34104,1.34104,21000000.0
2009-12-15 16:50:00,1.34131,1.34131,1.3411,1.3411,49000000.0
2009-12-15 16:51:00,1.34118,1.34125,1.34109,1.34109,5000000.0
2009-12-15 16:52:00,1.3411,1.3411,1.34073,1.3408,41000000.0
2009-12-15 16:53:00,1.34073,1.34081,1.34062,1.34067,32000000.0
2009-12-15 16:54:00,1.34074,1.34098,1.34059,1.34059,47000000.0
2009-12-15 16:55:00,1.3408,1.3408,1.34052,1.3407,42000000.0
2009-12-15 16:56:00,1.34071,1.34082,1.34071,1.34075,69000000.0
2009-12-15 16:57:00,1.34079,1.34079,1.34061,1.34073,50000000.0
2009-12-15 16:58:00,1.34065,1.34065,1.34041,1.34057,70000000.0
2009-12-15 16:59:00,1.34064,1.34069,1.34052,1.34057,73000000.0
2009-12-15 17:00:00,1.3405,1.3407,1.3405,1.34066,56000000.0
2009-12-15 17:01:00,1.3406,1.34104,1.3406,1.34087,35000000.0
2009-12-15 17:02:00,1.34085,1.34093,1.34063,1.34071,63000000.0
2009-12-15 17:03:00,1.3408,1.34106,1.34077,1.34095,63000000.0
2009-12-15 17:04:00,1.34104,1.34125,1.34104,1.3412,33000000.0
2009-12-15 17:05:00,1.34102,1.3411,1.34083,1.34083,44000000.0
2009-12-15 17:06:00,1.34056,1.34056,1.34007,1.34032,39000000.0
2009-12-15 17:07:00,1.34033,1.34039,1.34018,1.34018,23000000.0
2009-12-15 17:08:00,1.34013,1.34013,1.33993,1.34013,28000000.0
2009-12-15 17:09:00,1.34007,1.34021,1.34007,1.3401,18000000.0
2009-12-15 17:10:00,1.33983,1.34011,1.33983,1.33997,41000000.0
2009-12-15 17:11:00,1.33994,1.34001,1.33972,1.33991,41000000.0
2009-12-15 17:12:00,1.34,1.34008,1.33954,1.34002,6000000.0
2009-12-15 17:13:00,1.34014,1.34021,1.33996,1.34021,74000000.0
2009-12-15 17:14:00,1.34036,1.34048,1.34023,1.34032,39000000.0
2009-12-15 17:15:00,1.34013,1.34036,1.34013,1.34035,47000000.0
2009-12-15 17:16:00,1.34046,1.3408,1.34046,1.34076,46000000.0
2009-12-15 17:17:00,1.34104,1.34104,1.34039,1.34039,30000000.0
2009-12-15 17:18:00,1.34063,1.3407,1.34047,1.34057,53000000.0
2009-12-15 17:19:00,1.34048,1.3405,1.34032,1.34046,46000000.0
2009-12-15 17:20:00,1.33997,1.34079,1.33997,1.34072,38000000.0
2009-12-15 17:21:00,1.34091,1.34126,1.34074,1.34074,54000000.0
2009-12-15 17:22:00,1.341,1.34194,1.34096,1.34164,47000000.0
2009-12-15 17:23:00,1.34188,1.34224,1.3414,1.34223,35000000.0
2009-12-15 17:24:00,1.3425,1.34269,1.34249,1.3425,34000000.0
2009-12-15 17:25:00,1.34224,1.3423,1.34166,1.34224,38000000.0
2009-12-15 17:26:00,1.34234,1.34234,1.34215,1.34227,33000000.0
2009-12-15 17:27:00,1.34223,1.34223,1.34191,1.34191,40000000.0
2009-12-15 17:28:00,1.34193,1.34203,1.34171,1.34203,47000000.0
2009-12-15 17:29:00,1.34199,1.34209,1.34185,1.34199,43000000.0
2009-12-15 17:30:00,1.34201,1.34215,1.34165,1.34215,49000000.0
2009-12-15 17:31:00,1.34223,1.34224,1.34204,1.34221,46000000.0
2009-12-15 17:32:00,1.34222,1.34232,1.34209,1.34232,45000000.0
2009-12-15 17:33:00,1.34223,1.34223,1.34196,1.34196,47000000.0
2009-12-15 17:34:00,1.34183,1.34189,1.34164,1.3418,56000000.0
2009-12-15 17:35:00,1.34156,1.34193,1.34156,1.34192,5000000.0
2009-12-15 17:36:00,1.34192,1.34198,1.34181,1.34181,62000000.0
2009-12-15 17:37:00,1.34184,1.34203,1.34181,1.34203,36000000.0
2009-12-15 17:38:00,1.34209,1.34222,1.34209,1.34219,42000000.0
2009-12-15 17:39:00,1.34204,1.3421,1.34192,1.34205,26000000.0
2009-12-15 17:40:00,1.34167,1.34208,1.34145,1.34208,48000000.0
2009-12-15 17:41:00,1.34213,1.34219,1.34161,1.34177,46000000.0
2009-12-15 17:42:00,1.34177,1.34224,1.34177,1.34221,42000000.0
2009-12-15 17:43:00,1.34231,1.34233,1.34195,1.34199,36000000.0
2009-12-15 17:44:00,1.34206,1.34236,1.34197,1.34197,64000000.0
2009-12-15 17:45:00,1.34192,1.34218,1.34192,1.34218,50000000.0
2009-12-15 17:46:00,1.34203,1.34204,1.3417,1.34204,43000000.0
2009-12-15 17:47:00,1.34195,1.34202,1.34188,1.34188,37000000.0
2009-12-15 17:48:00,1.3419,1.34206,1.34184,1.34195,36000000.0
2009-12-15 17:49:00,1.34207,1.34212,1.34177,1.34185,28000000.0
2009-12-15 17:50:00,1.34138,1.34206,1.34133,1.34159,43000000.0
2009-12-15 17:51:00,1.34161,1.34181,1.34135,1.34181,31000000.0
2009-12-15 17:52:00,1.34145,1.34192,1.34124,1.34185,35000000.0
2009-12-15 17:53:00,1.34168,1.34178,1.34132,1.34132,46000000.0
2009-12-15 17:54:00,1.34136,1.34137,1.34127,1.34129,44000000.0
2009-12-15 17:55:00,1.34102,1.34127,1.34102,1.34122,51000000.0
2009-12-15 17:56:00,1.34126,1.34149,1.34123,1.34149,23000000.0
2009-12-15 17:57:00,1.34155,1.34155,1.34117,1.34123,56000000.0
2009-12-15 17:58:00,1.3413,1.34156,1.34124,1.34142,36000000.0
2009-12-15 17:59:00,1.34113,1.34143,1.34112,1.34113,51000000.0
2009-12-15 18:00:00,1.34105,1.34109,1.34077,1.34097,31000000.0
2009-12-15 18:01:00,1.34089,1.34089,1.34048,1.34048,45000000.0
2009-12-15 18:02:00,1.34049,1.34049,1.34025,1.34028,10000000.0
2009-12-15 18:03:00,1.3403,1.34039,1.34021,1.34023,9000000.0
2009-12-15 18:04:00,1.34012,1.34012,1.33996,1.33996,27000000.0
2009-12-15 18:05:00,1.33973,1.34002,1.33973,1.34002,43000000.0
2009-12-15 18:06:00,1.34018,1.34028,1.34012,1.34018,35000000.0
2009-12-15 18:07:00,1.34011,1.34017,1.34002,1.3401,37000000.0
2009-12-15 18:08:00,1.34006,1.34013,1.33975,1.34004,60000000.0
2009-12-15 18:09:00,1.34009,1.3402,1.33994,1.34005,56000000.0
2009-12-15 18:10:00,1.33959,1.34023,1.33944,1.33977,71000000.0
2009-12-15 18:11:00,1.34002,1.34005,1.33966,1.33966,10000000.0
2009-12-15 18:12:00,1.3397,1.3397,1.33921,1.33943,10000000.0
2009-12-15 18:13:00,1.33931,1.33931,1.33848,1.3387,10000000.0
2009-12-15 18:14:00,1.3389,1.33891,1.33878,1.3388,7000000.0
2009-12-15 18:15:00,1.33845,1.33923,1.33845,1.33923,8000000.0
2009-12-15 18:16:00,1.33916,1.33931,1.3388,1.33919,10000000.0
2009-12-15 18:17:00,1.33915,1.33939,1.33892,1.33921,10000000.0
2009-12-15 18:18:00,1.33944,1.33956,1.3393,1.33956,11000000.0
2009-12-15 18:19:00,1.33964,1.33964,1.3392,1.3392,8000000.0
2009-12-15 18:20:00,1.33956,1.33963,1.33951,1.33951,10000000.0
2009-12-15 18:21:00,1.33945,1.33947,1.33911,1.33947,11000000.0
2009-12-15 18:22:00,1.33951,1.33951,1.33929,1.33941,8000000.0
2009-12-15 18:23:00,1.33944,1.33956,1.33929,1.33934,9000000.0
2009-12-15 18:24:00,1.33944,1.33944,1.3393,1.3393,7000000.0
2009-12-15 18:25:00,1.33926,1.3394,1.33891,1.33891,11000000.0
2009-12-15 18:26:00,1.33867,1.33867,1.33862,1.33866,8000000.0
2009-12-15 18:27:00,1.33824,1.33864,1.33819,1.3384,9000000.0
2009-12-15 18:28:00,1.33838,1.33838,1.33781,1.33787,7000000.0
2009-12-15 18:29:00,1.33792,1.33807,1.33743,1.33796,9000000.0
2009-12-15 18:30:00,1.33755,1.33767,1.33725,1.33761,9000000.0
2009-12-15 18:31:00,1.33771,1.33793,1.33749,1.33783,11000000.0
2009-12-15 18:32:00,1.33797,1.33822,1.33781,1.33822,7000000.0
2009-12-15 18:33:00,1.33832,1.33838,1.33784,1.33784,7000000.0
2009-12-15 18:34:00,1.33788,1.33806,1.3377,1.33806,8000000.0
2009-12-15 18:35:00,1.338,1.33838,1.338,1.33821,8000000.0
2009-12-15 18:36:00,1.3384,1.33852,1.33832,1.33833,10000000.0
2009-12-15 18:37:00,1.33832,1.33834,1.33797,1.3383,10000000.0
2009-12-15 18:38:00,1.3383,1.33865,1.3383,1.33861,7000000.0
2009-12-15 18:39:00,1.33849,1.33876,1.33849,1.33868,7000000.0
2009-12-15 18:40:00,1.33853,1.33858,1.33823,1.33823,7000000.0
2009-12-15 18:41:00,1.33845,1.33849,1.33816,1.33847,9000000.0
2009-12-15 18:42:00,1.3383,1.3383,1.33789,1.33808,11000000.0
2009-12-15 18:43:00,1.33788,1.33789,1.33772,1.33776,8000000.0
2009-12-15 18:44:00,1.33778,1.33778,1.33722,1.33722,7000000.0
2009-12-15 18:45:00,1.33695,1.33715,1.33686,1.337,10000000.0
2009-12-15 18:46:00,1.33705,1.33705,1.3367,1.3367,11000000.0
2009-12-15 18:47:00,1.33689,1.33693,1.33613,1.33613,7000000.0
2009-12-15 18:48:00,1.33626,1.3365,1.33612,1.3365,8000000.0
2009-12-15 18:49:00,1.33652,1.33702,1.33652,1.33702,7000000.0
2009-12-15 18:50:00,1.33683,1.33704,1.33676,1.33692,10000000.0
2009-12-15 18:51:00,1.33692,1.33699,1.33687,1.33692,8000000.0
2009-12-15 18:52:00,1.33699,1.33743,1.33699,1.33743,8000000.0
2009-12-15 18:53:00,1.33729,1.33748,1.33724,1.33742,8000000.0
2009-12-15 18:54:00,1.33735,1.33752,1.33694,1.33746,11000000.0
2009-12-15 18:55:00,1.33719,1.33734,1.33719,1.33734,9000000.0
2009-12-15 18:56:00,1.3373,1.33757,1.3373,1.33752,7000000.0
2009-12-15 18:57:00,1.33712,1.33743,1.33676,1.33709,10000000.0
2009-12-15 18:58:00,1.33704,1.33723,1.33668,1.3371,8000000.0
2009-12-15 18:59:00,1.33723,1.33763,1.33723,1.33749,8000000.0
2009-12-15 19:00:00,1.33736,1.33768,1.33736,1.33768,7000000.0
2009-12-15 19:01:00,1.33766,1.33766,1.33742,1.33759,8000000.0
2009-12-15 19:02:00,1.33761,1.3377,1.33756,1.33767,10000000.0
2009-12-15 19:03:00,1.33768,1.33768,1.33733,1.33767,9000000.0
2009-12-15 19:04:00,1.33778,1.33792,1.3377,1.33788,7000000.0
2009-12-15 19:05:00,1.33795,1.33806,1.3378,1.33789,10000000.0
2009-12-15 19:06:00,1.33756,1.33794,1.33756,1.33779,7000000.0
2009-12-15 19:07:00,1.33778,1.3378,1.33742,1.33742,10000000.0
2009-12-15 19:08:00,1.33757,1.33764,1.3375,1.33761,11000000.0
2009-12-15 19:09:00,1.33748,1.33766,1.33721,1.33744,7000000.0
2009-12-15 19:10:00,1.33734,1.33764,1.33734,1.33764,7000000.0
2009-12-15 19:11:00,1.33756,1.33756,1.33739,1.33747,7000000.0
2009-12-15 19:12:00,1.33765,1.33779,1.33751,1.33766,8000000.0
2009-12-15 19:13:00,1.33776,1.33803,1.33776,1.33783,9000000.0
2009-12-15 19:14:00,1.33781,1.33802,1.33781,1.33802,8000000.0
2009-12-15 19:15:00,1.3379,1.33808,1.3379,1.33799,9000000.0
2009-12-15 19:16:00,1.33802,1.33803,1.33786,1.33793,9000000.0
2009-12-15 19:17:00,1.33806,1.3381,1.33794,1.33794,7000000.0
2009-12-15 19:18:00,1.33786,1.33804,1.33775,1.33783,8000000.0
2009-12-15 19:19:00,1.33773,1.33774,1.33704,1.3377,11000000.0
2009-12-15 19:20:00,1.33753,1.33773,1.33747,1.33767,8000000.0
2009-12-15 19:21:00,1.33778,1.33796,1.33776,1.33788,9000000.0
2009-12-15 19:22:00,1.33806,1.33806,1.33755,1.33802,9000000.0
2009-12-15 19:23:00,1.33784,1.33784,1.33752,1.3376,8000000.0
2009-12-15 19:24:00,1.33739,1.33739,1.33715,1.33721,8000000.0
2009-12-15 19:25:00,1.33723,1.33757,1.33707,1.33757,10000000.0
2009-12-15 19:26:00,1.33767,1.33775,1.33725,1.33767,8000000.0
2009-12-15 19:27:00,1.33692,1.3375,1.33692,1.33747,10000000.0
2009-12-15 19:28:00,1.33747,1.3375,1.33712,1.33712,8000000.0
2009-12-15 19:29:00,1.33711,1.33752,1.33711,1.33729,11000000.0
2009-12-15 19:30:00,1.33697,1.33724,1.33697,1.33716,7000000.0
2009-12-15 19:31:00,1.33689,1.33743,1.33689,1.33734,10000000.0
2009-12-15 19:32:00,1.33708,1.3372,1.33681,1.33681,9000000.0
2009-12-15 19:33:00,1.33686,1.33692,1.33663,1.33689,7000000.0
2009-12-15 19:34:00,1.3369,1.33696,1.33672,1.3369,10000000.0
2009-12-15 19:35:00,1.33685,1.33701,1.33685,1.33694,7000000.0
2009-12-15 19:36:00,1.33686,1.33701,1.33686,1.33701,8000000.0
2009-12-15 19:37:00,1.33691,1.33699,1.33679,1.33699,7000000.0
2009-12-15 19:38:00,1.33697,1.33718,1.33688,1.33705,7000000.0
2009-12-15 19:39:00,1.33714,1.3373,1.33689,1.33722,8000000.0
2009-12-15 19:40:00,1.33731,1.33737,1.33709,1.33728,8000000.0
2009-12-15 19:41:00,1.33735,1.33742,1.3373,1.33735,7000000.0
2009-12-15 19:42:00,1.33729,1.3375,1.33695,1.33727,7000000.0
2009-12-15 19:43:00,1.33747,1.33747,1.33735,1.33735,2000000.0
2009-12-15 19:44:00,1.337,1.33761,1.337,1.33727,9000000.0
2009-12-15 19:45:00,1.33708,1.33722,1.33693,1.33716,7000000.0
2009-12-15 19:46:00,1.33703,1.33703,1.3363,1.33694,8000000.0
2009-12-15 19:47:00,1.337,1.33709,1.337,1.33705,7000000.0
2009-12-15 19:48:00,1.33723,1.33744,1.33715,1.33744,10000000.0
2009-12-15 19:49:00,1.33757,1.33758,1.33736,1.33746,8000000.0
2009-12-15 19:50:00,1.33738,1.33738,1.33695,1.33695,11000000.0
2009-12-15 19:51:00,1.33641,1.33666,1.33641,1.33666,7000000.0
2009-12-15 19:52:00,1.33654,1.33654,1.33616,1.33646,8000000.0
2009-12-15 19:53:00,1.33648,1.33648,1.33583,1.33637,8000000.0
2009-12-15 19:54:00,1.33654,1.33654,1.33616,1.33648,8000000.0
2009-12-15 19:55:00,1.3365,1.3367,1.3361,1.3367,10000000.0
2009-12-15 19:56:00,1.33669,1.3368,1.33648,1.33676,7000000.0
2009-12-15 19:57:00,1.33659,1.33659,1.33621,1.33653,5000000.0
2009-12-15 19:58:00,1.3364,1.33676,1.3364,1.33671,11000000.0
2009-12-15 19:59:00,1.33694,1.33741,1.33694,1.33741,7000000.0
2009-12-15 20:00:00,1.33705,1.33746,1.33705,1.33735,8000000.0
2009-12-15 20:01:00,1.33732,1.33732,1.33696,1.33715,8000000.0
2009-12-15 20:02:00,1.33718,1.33718,1.33684,1.33709,11000000.0
2009-12-15 20:03:00,1.33711,1.33711,1.33648,1.33687,9000000.0
2009-12-15 20:04:00,1.33704,1.33716,1.33695,1.337,11000000.0
2009-12-15 20:05:00,1.33691,1.33708,1.33691,1.33708,11000000.0
2009-12-15 20:06:00,1.33719,1.33731,1.33717,1.33723,10000000.0
2009-12-15 20:07:00,1.33723,1.33723,1.33708,1.3371,8000000.0
2009-12-15 20:08:00,1.33733,1.33778,1.33733,1.33778,11000000.0
2009-12-15 20:09:00,1.33796,1.33809,1.33772,1.33809,7000000.0
2009-12-15 20:10:00,1.3382,1.33826,1.33813,1.33826,7000000.0
2009-12-15 20:11:00,1.33758,1.33848,1.33758,1.33815,8000000.0
2009-12-15 20:12:00,1.33812,1.33812,1.33737,1.33805,9000000.0
2009-12-15 20:13:00,1.33801,1.33808,1.33791,1.33804,7000000.0
2009-12-15 20:14:00,1.33796,1.33805,1.33784,1.33796,10000000.0
2009-12-15 20:15:00,1.33795,1.33814,1.33758,1.33794,8000000.0
2009-12-15 20:16:00,1.3376,1.33826,1.3376,1.33806,8000000.0
2009-12-15 20:17:00,1.33763,1.33789,1.33763,1.33786,8000000.0
2009-12-15 20:18:00,1.33776,1.33784,1.33768,1.33773,7000000.0
2009-12-15 20:19:00,1.33736,1.33738,1.33684,1.33734,10000000.0
2009-12-15 20:20:00,1.33717,1.33732,1.33717,1.33727,8000000.0
2009-12-15 20:21:00,1.3371,1.33741,1.33708,1.33741,7000000.0
2009-12-15 20:22:00,1.33743,1.33743,1.3372,1.33728,6000000.0
2009-12-15 20:23:00,1.33736,1.3375,1.33728,1.33728,8000000.0
2009-12-15 20:24:00,1.33706,1.33718,1.33666,1.33714,8000000.0
2009-12-15 20:25:00,1.33721,1.33744,1.33721,1.33734,8000000.0
2009-12-15 20:26:00,1.3374,1.33744,1.33731,1.33741,8000000.0
2009-12-15 20:27:00,1.33721,1.33756,1.33721,1.33756,8000000.0
2009-12-15 20:28:00,1.3375,1.33754,1.33737,1.33754,7000000.0
2009-12-15 20:29:00,1.33748,1.33755,1.33735,1.33749,10000000.0
2009-12-15 20:30:00,1.33737,1.33753,1.33719,1.33753,9000000.0
2009-12-15 20:31:00,1.3376,1.3376,1.33677,1.33758,7000000.0
2009-12-15 20:32:00,1.33767,1.33791,1.33735,1.33791,7000000.0
2009-12-15 20:33:00,1.33786,1.33794,1.33767,1.33794,5000000.0
2009-12-15 20:34:00,1.33785,1.33789,1.33772,1.33772,8000000.0
2009-12-15 20:35:00,1.33746,1.33778,1.33727,1.33772,11000000.0
2009-12-15 20:36:00,1.33783,1.33785,1.33776,1.33785,6000000.0
2009-12-15 20:37:00,1.33795,1.33795,1.33783,1.33787,7000000.0
2009-12-15 20:38:00,1.33778,1.33782,1.33778,1.33782,2000000.0
2009-12-15 20:39:00,1.33777,1.3378,1.33773,1.33773,5000000.0
2009-12-15 20:40:00,1.33797,1.33803,1.33773,1.338,11000000.0
2009-12-15 20:41:00,1.33796,1.33798,1.33757,1.33788,11000000.0
2009-12-15 20:42:00,1.33797,1.33797,1.33781,1.33792,8000000.0
2009-12-15 20:43:00,1.33778,1.338,1.33778,1.33785,3000000.0
2009-12-15 20:45:00,1.33787,1.33817,1.33787,1.33812,10000000.0
2009-12-15 20:46:00,1.33827,1.33827,1.33812,1.33818,5000000.0
2009-12-15 20:47:00,1.33822,1.33824,1.33808,1.3382,9000000.0
2009-12-15 20:48:00,1.33814,1.33817,1.33813,1.33815,7000000.0
2009-12-15 20:49:00,1.33807,1.33819,1.33807,1.33819,2000000.0
2009-12-15 20:50:00,1.33817,1.33817,1.33799,1.33813,11000000.0
2009-12-15 20:51:00,1.33812,1.33817,1.33783,1.33807,8000000.0
2009-12-15 20:52:00,1.33798,1.33804,1.33778,1.33804,10000000.0
2009-12-15 20:53:00,1.33799,1.33809,1.33792,1.33809,7000000.0
2009-12-15 20:54:00,1.33824,1.33829,1.33817,1.33817,9000000.0
2009-12-15 20:55:00,1.33814,1.33838,1.33803,1.33814,11000000.0
2009-12-15 20:56:00,1.33842,1.33875,1.33805,1.33859,7000000.0
2009-12-15 20:57:00,1.3388,1.33897,1.33861,1.33877,9000000.0
2009-12-15 20:58:00,1.33883,1.33893,1.33863,1.33879,10000000.0
2009-12-15 20:59:00,1.33872,1.33874,1.33837,1.33865,8000000.0
2009-12-15 21:00:00,1.33854,1.33871,1.33849,1.3387,7000000.0
2009-12-15 21:01:00,1.33873,1.33883,1.33828,1.33883,8000000.0
2009-12-15 21:02:00,1.3388,1.3388,1.33832,1.33874,8000000.0
2009-12-15 21:03:00,1.33852,1.33894,1.33852,1.33882,8000000.0
2009-12-15 21:04:00,1.33878,1.33883,1.33863,1.33876,8000000.0
2009-12-15 21:05:00,1.3387,1.33886,1.33816,1.33882,7000000.0
2009-12-15 21:06:00,1.33895,1.33895,1.33873,1.33878,7000000.0
2009-12-15 21:07:00,1.33885,1.33891,1.33837,1.33871,9000000.0
2009-12-15 21:08:00,1.3386,1.3388,1.3386,1.3388,5000000.0
2009-12-15 21:09:00,1.33872,1.33875,1.33838,1.33847,11000000.0
2009-12-15 21:10:00,1.33848,1.33865,1.3384,1.33848,11000000.0
2009-12-15 21:11:00,1.33857,1.33864,1.33832,1.33854,7000000.0
2009-12-15 21:12:00,1.33854,1.33854,1.33838,1.33854,6000000.0
2009-12-15 21:13:00,1.33838,1.33845,1.33818,1.3382,8000000.0
2009-12-15 21:14:00,1.33812,1.3384,1.33812,1.3384,10000000.0
2009-12-15 21:15:00,1.33838,1.33844,1.33824,1.33824,8000000.0
2009-12-15 21:16:00,1.33825,1.33825,1.33815,1.33815,6000000.0
2009-12-15 21:17:00,1.33828,1.33882,1.33828,1.33852,9000000.0
2009-12-15 21:18:00,1.33845,1.33848,1.33833,1.33848,7000000.0
2009-12-15 21:19:00,1.33804,1.33833,1.33804,1.3383,7000000.0
2009-12-15 21:20:00,1.33845,1.33863,1.33844,1.33863,8000000.0
2009-12-15 21:21:00,1.33865,1.33879,1.33861,1.33879,11000000.0
2009-12-15 21:22:00,1.3386,1.33888,1.3386,1.33888,7000000.0
2009-12-15 21:23:00,1.33894,1.33894,1.33871,1.33887,8000000.0
2009-12-15 21:24:00,1.33884,1.33886,1.33881,1.33883,5000000.0
2009-12-15 21:25:00,1.33841,1.33907,1.33841,1.33874,7000000.0
2009-12-15 21:26:00,1.33859,1.33882,1.33831,1.33882,8000000.0
2009-12-15 21:27:00,1.33885,1.33891,1.33882,1.3389,7000000.0
2009-12-15 21:28:00,1.33882,1.3389,1.33879,1.33884,11000000.0
2009-12-15 21:29:00,1.33878,1.33894,1.33878,1.33885,11000000.0
2009-12-15 21:30:00,1.33906,1.33931,1.3388,1.33919,9000000.0
2009-12-15 21:31:00,1.33932,1.33944,1.33932,1.33943,8000000.0
2009-12-15 21:32:00,1.33956,1.33956,1.3392,1.3392,7000000.0
2009-12-15 21:33:00,1.33949,1.33954,1.33945,1.33954,7000000.0
2009-12-15 21:34:00,1.33946,1.33959,1.33927,1.33936,8000000.0
2009-12-15 21:35:00,1.33951,1.33953,1.33943,1.33953,7000000.0
2009-12-15 21:36:00,1.3394,1.3394,1.33929,1.33929,3000000.0
2009-12-15 21:37:00,1.33913,1.33937,1.33913,1.33937,5000000.0
2009-12-15 21:38:00,1.33938,1.33944,1.33924,1.33944,11000000.0
2009-12-15 21:39:00,1.33938,1.33945,1.33924,1.33945,11000000.0
2009-12-15 21:40:00,1.33916,1.33949,1.33916,1.33949,7000000.0
2009-12-15 21:41:00,1.33947,1.33963,1.33939,1.33939,3000000.0
2009-12-15 21:42:00,1.33956,1.3397,1.33945,1.33969,8000000.0
2009-12-15 21:43:00,1.33958,1.33958,1.33958,1.33958,2000000.0
2009-12-15 21:44:00,1.33973,1.33982,1.33959,1.33971,8000000.0
2009-12-15 21:45:00,1.33937,1.33959,1.33937,1.33939,5000000.0
2009-12-15 21:46:00,1.33953,1.33953,1.33931,1.33947,7000000.0
2009-12-15 21:47:00,1.33936,1.33938,1.3384,1.33938,11000000.0
2009-12-15 21:48:00,1.33933,1.33943,1.33924,1.33934,7000000.0
2009-12-15 21:50:00,1.3391,1.33924,1.33906,1.33924,11000000.0
2009-12-15 21:51:00,1.33916,1.33916,1.33897,1.33897,8000000.0
2009-12-15 21:52:00,1.33884,1.3391,1.33884,1.3391,8000000.0
2009-12-15 21:53:00,1.33927,1.33927,1.33918,1.33925,10000000.0
2009-12-15 21:54:00,1.33919,1.33924,1.33916,1.33924,10000000.0
2009-12-15 21:55:00,1.33934,1.33964,1.33934,1.3396,6000000.0
2009-12-15 21:56:00,1.33974,1.33974,1.3395,1.3395,8000000.0
2009-12-15 21:57:00,1.33964,1.33981,1.33958,1.33968,7000000.0
2009-12-15 21:58:00,1.3397,1.33973,1.33926,1.33969,5000000.0
2009-12-15 21:59:00,1.3396,1.3396,1.33898,1.33898,11000000.0
2009-12-15 22:00:00,1.33916,1.33932,1.33877,1.33931,8000000.0
2009-12-15 22:01:00,1.33939,1.33948,1.33938,1.33938,7000000.0
2009-12-15 22:02:00,1.33936,1.3394,1.33893,1.33936,9000000.0
2009-12-15 22:03:00,1.33917,1.33926,1.33912,1.33912,3000000.0
2009-12-15 22:04:00,1.3394,1.33957,1.33924,1.3394,9000000.0
2009-12-15 22:05:00,1.33945,1.33969,1.33945,1.3396,7000000.0
2009-12-15 22:06:00,1.33965,1.33974,1.33925,1.33972,8000000.0
2009-12-15 22:07:00,1.33974,1.33978,1.33931,1.33976,6000000.0
2009-12-15 22:08:00,1.33966,1.33966,1.33921,1.33928,5000000.0
2009-12-15 22:09:00,1.33978,1.33984,1.33966,1.33969,10000000.0
2009-12-15 22:10:00,1.33966,1.33974,1.33953,1.33953,7000000.0
2009-12-15 22:11:00,1.33955,1.33965,1.33913,1.33965,6000000.0
2009-12-15 22:12:00,1.33968,1.33969,1.33947,1.33957,11000000.0
2009-12-15 22:13:00,1.33962,1.33962,1.33885,1.33885,10000000.0
2009-12-15 22:14:00,1.33979,1.33992,1.33937,1.33992,6000000.0
2009-12-15 22:15:00,1.33952,1.33999,1.33923,1.33936,8000000.0
2009-12-15 22:16:00,1.33959,1.33981,1.33959,1.33969,7000000.0
2009-12-15 22:17:00,1.33937,1.33961,1.33937,1.33958,5000000.0
2009-12-15 22:18:00,1.33974,1.3401,1.33927,1.33927,8000000.0
2009-12-15 22:19:00,1.33974,1.33984,1.33963,1.33963,8000000.0
2009-12-15 22:20:00,1.33968,1.33981,1.33968,1.33981,8000000.0
2009-12-15 22:21:00,1.33974,1.33976,1.3395,1.33956,11000000.0
2009-12-15 22:22:00,1.33958,1.33971,1.33947,1.33966,5000000.0
2009-12-15 22:23:00,1.33941,1.33978,1.33921,1.33965,10000000.0
2009-12-15 22:24:00,1.33936,1.33971,1.33936,1.33971,6000000.0
2009-12-15 22:25:00,1.3396,1.33974,1.33957,1.33964,8000000.0
2009-12-15 22:26:00,1.33973,1.33982,1.33918,1.33968,9000000.0
2009-12-15 22:27:00,1.3398,1.33982,1.3397,1.33982,5000000.0
2009-12-15 22:28:00,1.33963,1.33981,1.33954,1.33972,11000000.0
2009-12-15 22:29:00,1.33972,1.33979,1.3396,1.33973,11000000.0
2009-12-15 22:30:00,1.33953,1.33958,1.33939,1.33947,11000000.0
2009-12-15 22:31:00,1.3393,1.33943,1.33891,1.33929,10000000.0
2009-12-15 22:32:00,1.33941,1.33944,1.33889,1.33944,8000000.0
2009-12-15 22:33:00,1.33943,1.33949,1.33926,1.33944,10000000.0
2009-12-15 22:34:00,1.33941,1.33951,1.33941,1.33943,7000000.0
2009-12-15 22:35:00,1.33932,1.33947,1.33932,1.33947,7000000.0
2009-12-15 22:36:00,1.33931,1.33952,1.33893,1.33893,8000000.0
2009-12-15 22:37:00,1.33931,1.33934,1.33888,1.33934,5000000.0
2009-12-15 22:38:00,1.33936,1.33952,1.33929,1.33929,8000000.0
2009-12-15 22:39:00,1.33941,1.33974,1.33928,1.33928,6000000.0
2009-12-15 22:40:00,1.33961,1.33967,1.33902,1.33902,10000000.0
2009-12-15 22:41:00,1.33921,1.33939,1.33921,1.33929,6000000.0
2009-12-15 22:42:00,1.33923,1.33923,1.33911,1.33923,7000000.0
2009-12-15 22:43:00,1.33874,1.33916,1.33874,1.33913,9000000.0
2009-12-15 22:44:00,1.33867,1.3392,1.33843,1.33895,11000000.0
2009-12-15 22:45:00,1.33887,1.3391,1.33866,1.33866,6000000.0
2009-12-15 22:46:00,1.33908,1.33908,1.33879,1.3388,5000000.0
2009-12-15 22:47:00,1.33941,1.33951,1.33941,1.33945,8000000.0
2009-12-15 22:48:00,1.33935,1.33952,1.33909,1.3394,8000000.0
2009-12-15 22:49:00,1.33942,1.33942,1.33932,1.33935,10000000.0
2009-12-15 22:50:00,1.33893,1.33965,1.33893,1.33965,7000000.0
2009-12-15 22:51:00,1.33931,1.33989,1.33905,1.33989,9000000.0
2009-12-15 22:52:00,1.33987,1.33987,1.3395,1.33976,7000000.0
2009-12-15 22:54:00,1.33974,1.34,1.33974,1.33989,7000000.0
2009-12-15 22:55:00,1.33998,1.34012,1.3397,1.34012,5000000.0
2009-12-15 22:56:00,1.33917,1.33995,1.33917,1.33991,5000000.0
2009-12-15 22:57:00,1.33998,1.33998,1.33942,1.33942,2000000.0
2009-12-15 22:58:00,1.33985,1.33997,1.33941,1.33955,8000000.0
2009-12-15 22:59:00,1.33994,1.34003,1.33952,1.33996,7000000.0
2009-12-15 23:00:00,1.33989,1.33989,1.33935,1.33935,7000000.0
2009-12-15 23:01:00,1.3391,1.3396,1.3391,1.33928,7000000.0
2009-12-15 23:02:00,1.33954,1.33971,1.33904,1.33971,11000000.0
2009-12-15 23:04:00,1.33983,1.33983,1.33967,1.33967,7000000.0
2009-12-15 23:05:00,1.33948,1.33981,1.33937,1.33981,11000000.0
2009-12-15 23:06:00,1.3397,1.3397,1.33901,1.33941,8000000.0
2009-12-15 23:07:00,1.33906,1.33956,1.33906,1.33933,6000000.0
2009-12-15 23:08:00,1.33959,1.33969,1.33894,1.33942,10000000.0
2009-12-15 23:09:00,1.33938,1.33959,1.33911,1.33911,10000000.0
2009-12-15 23:10:00,1.33938,1.33965,1.33938,1.33954,9000000.0
2009-12-15 23:11:00,1.33884,1.33966,1.33884,1.33957,9000000.0
2009-12-15 23:12:00,1.33962,1.33968,1.33924,1.33924,7000000.0
2009-12-15 23:13:00,1.33921,1.33965,1.33901,1.33919,8000000.0
2009-12-15 23:14:00,1.33964,1.33968,1.33935,1.33968,8000000.0
2009-12-15 23:15:00,1.33941,1.33974,1.33941,1.33974,8000000.0
2009-12-15 23:16:00,1.33978,1.33978,1.33909,1.33909,2000000.0
2009-12-15 23:17:00,1.33973,1.33978,1.33937,1.33975,5000000.0
2009-12-15 23:18:00,1.33944,1.33996,1.33944,1.33984,8000000.0
2009-12-15 23:19:00,1.33987,1.33987,1.33897,1.33937,9000000.0
2009-12-15 23:20:00,1.33937,1.33988,1.33935,1.33988,6000000.0
2009-12-15 23:21:00,1.33975,1.33993,1.33953,1.33987,7000000.0
2009-12-15 23:22:00,1.33981,1.33981,1.3397,1.33979,3000000.0
2009-12-15 23:23:00,1.33937,1.33988,1.33917,1.33979,7000000.0
2009-12-15 23:24:00,1.33963,1.33979,1.33928,1.33946,7000000.0
2009-12-15 23:25:00,1.33947,1.33977,1.33932,1.33969,10000000.0
2009-12-15 23:26:00,1.33912,1.33986,1.33912,1.33916,6000000.0
2009-12-15 23:27:00,1.33965,1.33965,1.33906,1.33906,10000000.0
2009-12-15 23:28:00,1.3395,1.33962,1.33878,1.33962,10000000.0
2009-12-15 23:29:00,1.33958,1.33969,1.33917,1.33959,6000000.0
2009-12-15 23:30:00,1.3396,1.33965,1.33937,1.33957,8000000.0
2009-12-15 23:31:00,1.33958,1.33965,1.3388,1.3388,7000000.0
2009-12-15 23:32:00,1.33955,1.33972,1.33944,1.33964,8000000.0
2009-12-15 23:33:00,1.33911,1.33956,1.33877,1.3395,11000000.0
2009-12-15 23:34:00,1.33948,1.33958,1.33916,1.33916,7000000.0
2009-12-15 23:35:00,1.33938,1.33959,1.33901,1.33959,11000000.0
2009-12-15 23:36:00,1.33945,1.3395,1.33945,1.3395,2000000.0
2009-12-15 23:37:00,1.33923,1.33946,1.33917,1.33945,5000000.0
2009-12-15 23:39:00,1.33942,1.3395,1.33942,1.33948,4000000.0
2009-12-15 23:41:00,1.33947,1.33959,1.33947,1.33959,2000000.0
2009-12-15 23:42:00,1.3397,1.33982,1.33926,1.33934,8000000.0
2009-12-15 23:43:00,1.33967,1.33984,1.33934,1.33984,5000000.0
2009-12-15 23:44:00,1.33948,1.33981,1.33946,1.33971,10000000.0
2009-12-15 23:45:00,1.33864,1.33966,1.33864,1.33948,11000000.0
2009-12-15 23:47:00,1.33967,1.33972,1.33893,1.33936,9000000.0
2009-12-15 23:48:00,1.33942,1.33948,1.33891,1.33934,5000000.0
2009-12-15 23:49:00,1.33937,1.3394,1.33891,1.3394,9000000.0
2009-12-15 23:50:00,1.33952,1.3397,1.33903,1.33922,8000000.0
2009-12-15 23:51:00,1.33949,1.33962,1.33932,1.33957,7000000.0
2009-12-15 23:52:00,1.33937,1.33949,1.33876,1.33932,7000000.0
2009-12-15 23:53:00,1.33947,1.33953,1.33892,1.33945,8000000.0
2009-12-15 23:54:00,1.33971,1.34018,1.33965,1.33988,9000000.0
2009-12-15 23:55:00,1.33996,1.34051,1.33996,1.34049,8000000.0
2009-12-15 23:56:00,1.34059,1.34074,1.34013,1.34074,8000000.0
2009-12-15 23:57:00,1.34085,1.34089,1.34023,1.34085,7000000.0
2009-12-15 23:58:00,1.34104,1.34145,1.34032,1.34145,8000000.0
2009-12-15 23:59:00,1.34071,1.34144,1.34043,1.34043,9000000.0
2009-12-16 00:00:00,1.34068,1.34078,1.34044,1.34077,9000000.0
2009-12-16 00:01:00,1.34083,1.34086,1.34076,1.34081,7000000.0
2009-12-16 00:02:00,1.34073,1.34091,1.34073,1.34091,7000000.0
2009-12-16 00:03:00,1.3408,1.3408,1.34058,1.34058,10000000.0
2009-12-16 00:04:00,1.34057,1.34057,1.3404,1.34054,7000000.0
2009-12-16 00:05:00,1.34039,1.3404,1.33971,1.34038,10000000.0
2009-12-16 00:06:00,1.34032,1.34032,1.3397,1.3397,9000000.0
2009-12-16 00:07:00,1.34021,1.34045,1.34021,1.34042,8000000.0
2009-12-16 00:09:00,1.34023,1.34039,1.33975,1.33975,10000000.0
2009-12-16 00:10:00,1.34057,1.34057,1.34033,1.3405,7000000.0
2009-12-16 00:11:00,1.34012,1.34037,1.34008,1.34037,10000000.0
2009-12-16 00:12:00,1.33978,1.3399,1.33965,1.33965,10000000.0
2009-12-16 00:14:00,1.33984,1.34001,1.33914,1.33934,11000000.0
2009-12-16 00:15:00,1.34003,1.34003,1.33981,1.33996,11000000.0
2009-12-16 00:16:00,1.33997,1.34008,1.33958,1.33958,7000000.0
2009-12-16 00:17:00,1.34006,1.34006,1.33993,1.34002,10000000.0
2009-12-16 00:19:00,1.34009,1.34039,1.33968,1.33968,11000000.0
2009-12-16 00:20:00,1.3401,1.34018,1.33998,1.34016,7000000.0
2009-12-16 00:22:00,1.33962,1.34012,1.33962,1.34012,5000000.0
2009-12-16 00:23:00,1.33944,1.34017,1.33944,1.34017,8000000.0
2009-12-16 00:24:00,1.33948,1.34011,1.33948,1.34,7000000.0
2009-12-16 00:27:00,1.34019,1.34019,1.33994,1.34013,8000000.0
2009-12-16 00:28:00,1.34009,1.3402,1.33999,1.33999,8000000.0
2009-12-16 00:29:00,1.33976,1.33993,1.3395,1.33993,6000000.0
2009-12-16 00:30:00,1.33985,1.33993,1.33941,1.33983,8000000.0
2009-12-16 00:31:00,1.33971,1.33984,1.33933,1.33946,6000000.0
2009-12-16 00:32:00,1.33984,1.33987,1.33979,1.33986,7000000.0
2009-12-16 00:33:00,1.33992,1.33994,1.33951,1.33993,7000000.0
2009-12-16 00:34:00,1.33992,1.33995,1.33987,1.33987,10000000.0
2009-12-16 00:35:00,1.33915,1.33987,1.33915,1.33987,2000000.0
2009-12-16 00:36:00,1.33978,1.33993,1.33978,1.33985,7000000.0
2009-12-16 00:37:00,1.33985,1.33995,1.33931,1.33931,5000000.0
2009-12-16 00:38:00,1.33985,1.33985,1.33917,1.33917,8000000.0
2009-12-16 00:39:00,1.33942,1.33973,1.33927,1.3394,6000000.0
2009-12-16 00:40:00,1.3399,1.34026,1.33946,1.34026,7000000.0
2009-12-16 00:41:00,1.3398,1.34028,1.3398,1.34028,4000000.0
2009-12-16 00:42:00,1.34032,1.34033,1.33996,1.33996,7000000.0
2009-12-16 00:43:00,1.33975,1.34058,1.33975,1.34036,8000000.0
2009-12-16 00:44:00,1.34037,1.34043,1.34,1.34041,9000000.0
2009-12-16 00:45:00,1.33997,1.34046,1.33981,1.33981,8000000.0
2009-12-16 00:46:00,1.33976,1.34015,1.33976,1.34004,6000000.0
2009-12-16 00:47:00,1.34022,1.34041,1.33985,1.33985,10000000.0
2009-12-16 00:48:00,1.34026,1.34026,1.33968,1.34021,4000000.0
2009-12-16 00:49:00,1.34015,1.34025,1.33974,1.34018,11000000.0
2009-12-16 00:50:00,1.34024,1.34036,1.34001,1.34028,9000000.0
2009-12-16 00:51:00,1.34018,1.34027,1.33947,1.33947,7000000.0
2009-12-16 00:52:00,1.34007,1.34019,1.33982,1.34019,7000000.0
2009-12-16 00:53:00,1.34024,1.34025,1.34024,1.34025,2000000.0
2009-12-16 00:54:00,1.33941,1.34015,1.33941,1.34001,9000000.0
2009-12-16 00:55:00,1.34015,1.34015,1.33961,1.33961,5000000.0
2009-12-16 00:56:00,1.34004,1.34018,1.34004,1.34016,9000000.0
2009-12-16 00:57:00,1.33968,1.34032,1.33967,1.33994,9000000.0
2009-12-16 00:58:00,1.34007,1.34018,1.33983,1.34017,11000000.0
2009-12-16 00:59:00,1.34034,1.34039,1.33982,1.34034,9000000.0
2009-12-16 01:00:00,1.34026,1.34026,1.33974,1.34024,10000000.0
2009-12-16 01:01:00,1.33985,1.34032,1.33985,1.34022,5000000.0
2009-12-16 01:03:00,1.33996,1.34034,1.33949,1.34034,11000000.0
2009-12-16 01:04:00,1.33983,1.34038,1.33955,1.34038,9000000.0
2009-12-16 01:05:00,1.34034,1.34053,1.34016,1.34016,5000000.0
2009-12-16 01:06:00,1.34044,1.34067,1.34002,1.34053,6000000.0
2009-12-16 01:08:00,1.34043,1.34046,1.33987,1.34038,8000000.0
2009-12-16 01:09:00,1.34019,1.34019,1.3397,1.34019,8000000.0
2009-12-16 01:10:00,1.34019,1.34028,1.34014,1.34021,7000000.0
2009-12-16 01:12:00,1.34025,1.34033,1.33997,1.34028,8000000.0
2009-12-16 01:13:00,1.3402,1.34025,1.33959,1.33982,6000000.0
2009-12-16 01:14:00,1.34041,1.34041,1.33989,1.34028,10000000.0
2009-12-16 01:16:00,1.33845,1.33853,1.33817,1.33848,8000000.0
2009-12-16 01:18:00,1.33871,1.33871,1.33839,1.33853,7000000.0
2009-12-16 01:19:00,1.33856,1.33856,1.33856,1.33856,1000000.0
2009-12-16 01:20:00,1.33983,1.3402,1.33959,1.33959,6000000.0
2009-12-16 01:22:00,1.33876,1.33876,1.33811,1.33812,3000000.0
2009-12-16 01:23:00,1.33819,1.3388,1.33819,1.33865,7000000.0
2009-12-16 01:24:00,1.33985,1.34034,1.33985,1.34,7000000.0
2009-12-16 01:26:00,1.33887,1.33887,1.33832,1.33884,6000000.0
2009-12-16 01:27:00,1.3384,1.33908,1.3384,1.33868,8000000.0
2009-12-16 01:28:00,1.33883,1.3389,1.33827,1.3388,11000000.0
2009-12-16 01:30:00,1.34,1.34,1.33844,1.33844,16000000.0
2009-12-16 01:31:00,1.3384,1.3386,1.3384,1.3386,4000000.0
2009-12-16 01:33:00,1.33868,1.33897,1.33858,1.33858,3000000.0
2009-12-16 01:34:00,1.33987,1.34047,1.33969,1.34047,6000000.0
2009-12-16 01:35:00,1.34013,1.34013,1.34013,1.34013,1000000.0
2009-12-16 01:36:00,1.34005,1.34007,1.33985,1.34007,11000000.0
2009-12-16 01:38:00,1.33958,1.34016,1.33958,1.34016,5000000.0
2009-12-16 01:40:00,1.34025,1.34036,1.33978,1.34036,9000000.0
2009-12-16 01:43:00,1.33945,1.33997,1.33917,1.33997,5000000.0
2009-12-16 01:44:00,1.33937,1.34001,1.33925,1.33946,10000000.0
2009-12-16 01:45:00,1.33984,1.34032,1.33962,1.34,10000000.0
2009-12-16 01:49:00,1.34,1.34031,1.33943,1.33983,11000000.0
2009-12-16 01:50:00,1.33954,1.33996,1.33947,1.3397,9000000.0
2009-12-16 01:51:00,1.34011,1.34027,1.3394,1.3394,7000000.0
2009-12-16 01:54:00,1.33963,1.33963,1.33912,1.33962,8000000.0
2009-12-16 01:55:00,1.33962,1.33996,1.33929,1.33929,7000000.0
2009-12-16 01:56:00,1.33919,1.33919,1.33919,1.33919,1000000.0
2009-12-16 01:57:00,1.33923,1.33958,1.33915,1.33915,8000000.0
2009-12-16 02:01:00,1.33942,1.33949,1.33912,1.3394,8000000.0
2009-12-16 02:02:00,1.33886,1.33886,1.33828,1.33878,9000000.0
2009-12-16 02:03:00,1.33916,1.33958,1.33907,1.33956,7000000.0
2009-12-16 02:04:00,1.33923,1.3396,1.3388,1.3396,7000000.0
2009-12-16 02:05:00,1.33867,1.33891,1.3379,1.33844,8000000.0
2009-12-16 02:06:00,1.33835,1.33839,1.33767,1.33839,7000000.0
2009-12-16 02:07:00,1.33897,1.33897,1.33857,1.33857,16000000.0
2009-12-16 02:08:00,1.33846,1.33897,1.33824,1.33834,8000000.0
2009-12-16 02:09:00,1.33839,1.33874,1.33807,1.33808,7000000.0
2009-12-16 02:10:00,1.33902,1.33902,1.33811,1.33883,8000000.0
2009-12-16 02:11:00,1.33798,1.33866,1.33798,1.33866,7000000.0
2009-12-16 02:12:00,1.33859,1.33859,1.33811,1.33851,4000000.0
2009-12-16 02:13:00,1.3386,1.33873,1.3386,1.33863,5000000.0
2009-12-16 02:14:00,1.33852,1.33881,1.33819,1.33881,7000000.0
2009-12-16 02:15:00,1.33879,1.33901,1.33879,1.33888,5000000.0
2009-12-16 02:16:00,1.339,1.339,1.33864,1.33879,5000000.0
2009-12-16 02:17:00,1.33854,1.33871,1.33854,1.33871,2000000.0
2009-12-16 02:18:00,1.33905,1.33905,1.33894,1.33894,7000000.0
2009-12-16 02:19:00,1.3392,1.3394,1.33874,1.33935,8000000.0
2009-12-16 02:20:00,1.33916,1.33947,1.33879,1.33887,9000000.0
2009-12-16 02:21:00,1.33891,1.33947,1.33868,1.33868,10000000.0
2009-12-16 02:22:00,1.33925,1.33925,1.33851,1.33851,8000000.0
2009-12-16 02:23:00,1.33887,1.33981,1.3388,1.33981,9000000.0
2009-12-16 02:24:00,1.33931,1.34008,1.33911,1.34008,11000000.0
2009-12-16 02:25:00,1.3401,1.34015,1.33977,1.33999,7000000.0
2009-12-16 02:26:00,1.34002,1.3401,1.33951,1.33951,9000000.0
2009-12-16 02:27:00,1.33952,1.33994,1.33938,1.33992,11000000.0
2009-12-16 02:28:00,1.33969,1.3401,1.33964,1.34001,7000000.0
2009-12-16 02:29:00,1.33953,1.34015,1.33953,1.34015,9000000.0
2009-12-16 02:30:00,1.33993,1.33993,1.33893,1.33923,8000000.0
2009-12-16 02:31:00,1.33931,1.34005,1.33931,1.33999,7000000.0
2009-12-16 02:32:00,1.3403,1.34082,1.33999,1.34013,10000000.0
2009-12-16 02:33:00,1.34017,1.34056,1.33999,1.34016,7000000.0
2009-12-16 02:34:00,1.34023,1.34064,1.34009,1.34009,11000000.0
2009-12-16 02:35:00,1.33997,1.34044,1.33997,1.3404,7000000.0
2009-12-16 02:36:00,1.3405,1.3407,1.34016,1.34051,7000000.0
2009-12-16 02:37:00,1.34029,1.34084,1.34029,1.3408,11000000.0
2009-12-16 02:38:00,1.33997,1.3406,1.33985,1.34013,7000000.0
2009-12-16 02:39:00,1.34059,1.34068,1.33982,1.34068,10000000.0
2009-12-16 02:40:00,1.34047,1.34047,1.3396,1.34029,7000000.0
2009-12-16 02:41:00,1.34004,1.34041,1.34002,1.3402,6000000.0
2009-12-16 02:42:00,1.34035,1.34048,1.33992,1.3402,7000000.0
2009-12-16 02:43:00,1.34036,1.34036,1.33978,1.34029,11000000.0
2009-12-16 02:44:00,1.34054,1.34054,1.34054,1.34054,1000000.0
2009-12-16 02:45:00,1.33997,1.34016,1.33917,1.34016,9000000.0
2009-12-16 02:46:00,1.34037,1.34053,1.3403,1.34043,7000000.0
2009-12-16 02:47:00,1.33973,1.34042,1.33973,1.34028,10000000.0
2009-12-16 02:48:00,1.33977,1.34011,1.33939,1.33998,9000000.0
2009-12-16 02:49:00,1.33988,1.3402,1.33944,1.33977,10000000.0
2009-12-16 02:50:00,1.34029,1.34034,1.33971,1.33994,10000000.0
2009-12-16 02:51:00,1.33988,1.34031,1.33987,1.33993,7000000.0
2009-12-16 02:52:00,1.33972,1.34027,1.33972,1.34011,9000000.0
2009-12-16 02:53:00,1.33945,1.33989,1.33936,1.33936,7000000.0
2009-12-16 02:54:00,1.33991,1.34022,1.33935,1.34022,8000000.0
2009-12-16 02:55:00,1.33986,1.33991,1.33933,1.33988,10000000.0
2009-12-16 02:56:00,1.34005,1.34013,1.33944,1.34013,11000000.0
2009-12-16 02:57:00,1.3403,1.3406,1.34011,1.34033,8000000.0
2009-12-16 02:58:00,1.33987,1.34036,1.33987,1.34024,11000000.0
2009-12-16 02:59:00,1.33965,1.33997,1.33922,1.33997,7000000.0
2009-12-16 03:00:00,1.33979,1.34036,1.33897,1.33897,9000000.0
2009-12-16 03:01:00,1.33966,1.33967,1.33895,1.33934,7000000.0
2009-12-16 03:02:00,1.33885,1.33942,1.3384,1.33942,6000000.0
2009-12-16 03:03:00,1.33901,1.33946,1.339,1.339,11000000.0
2009-12-16 03:04:00,1.33888,1.33915,1.33854,1.33904,7000000.0
2009-12-16 03:05:00,1.33925,1.33932,1.33857,1.33916,9000000.0
2009-12-16 03:06:00,1.33912,1.33943,1.33881,1.33943,11000000.0
2009-12-16 03:07:00,1.33958,1.33973,1.33937,1.33973,10000000.0
2009-12-16 03:08:00,1.33934,1.33995,1.33934,1.33976,6000000.0
2009-12-16 03:09:00,1.33958,1.33995,1.33917,1.33987,9000000.0
2009-12-16 03:10:00,1.33979,1.33981,1.33975,1.33978,5000000.0
2009-12-16 03:11:00,1.33987,1.33994,1.33938,1.3399,7000000.0
2009-12-16 03:12:00,1.33981,1.34025,1.3394,1.33993,7000000.0
2009-12-16 03:13:00,1.34002,1.34048,1.33967,1.34039,7000000.0
2009-12-16 03:14:00,1.33976,1.34073,1.33976,1.34073,8000000.0
2009-12-16 03:15:00,1.34008,1.34068,1.34008,1.34053,7000000.0
2009-12-16 03:16:00,1.34008,1.34008,1.33991,1.33991,3000000.0
2009-12-16 03:17:00,1.34027,1.34048,1.33965,1.34045,11000000.0
2009-12-16 03:19:00,1.34022,1.34072,1.33996,1.34068,6000000.0
2009-12-16 03:20:00,1.34063,1.34064,1.33988,1.34033,10000000.0
2009-12-16 03:21:00,1.34055,1.3406,1.33982,1.34056,8000000.0
2009-12-16 03:22:00,1.34067,1.34067,1.34007,1.34007,5000000.0
2009-12-16 03:23:00,1.34056,1.34056,1.34008,1.34031,10000000.0
2009-12-16 03:24:00,1.34033,1.34046,1.33976,1.34045,7000000.0
2009-12-16 03:25:00,1.3403,1.34047,1.33973,1.33973,9000000.0
2009-12-16 03:26:00,1.34051,1.34059,1.33998,1.34017,7000000.0
2009-12-16 03:27:00,1.34067,1.34088,1.34023,1.34041,8000000.0
2009-12-16 03:28:00,1.34065,1.34065,1.33979,1.34007,5000000.0
2009-12-16 03:29:00,1.34019,1.3404,1.33973,1.3404,9000000.0
2009-12-16 03:30:00,1.34029,1.34043,1.33993,1.34001,7000000.0
2009-12-16 03:31:00,1.34044,1.34051,1.33988,1.33988,5000000.0
2009-12-16 03:32:00,1.34013,1.34037,1.34,1.34037,5000000.0
2009-12-16 03:34:00,1.34049,1.34067,1.34049,1.34063,4000000.0
2009-12-16 03:35:00,1.34004,1.34024,1.33964,1.34007,7000000.0
2009-12-16 03:36:00,1.34053,1.34069,1.34053,1.34063,8000000.0
2009-12-16 03:37:00,1.34017,1.3404,1.34017,1.3404,2000000.0
2009-12-16 03:38:00,1.34038,1.3406,1.34008,1.34008,7000000.0
2009-12-16 03:39:00,1.34008,1.34031,1.33987,1.34029,5000000.0
2009-12-16 03:40:00,1.34044,1.34044,1.34006,1.34006,2000000.0
2009-12-16 03:41:00,1.33986,1.34028,1.3396,1.34007,8000000.0
2009-12-16 03:42:00,1.33997,1.3401,1.33947,1.33976,8000000.0
2009-12-16 03:43:00,1.33935,1.34002,1.33927,1.33984,8000000.0
2009-12-16 03:44:00,1.33985,1.34024,1.33963,1.34019,7000000.0
2009-12-16 03:45:00,1.34038,1.34051,1.33982,1.34051,7000000.0
2009-12-16 03:46:00,1.34064,1.34064,1.34044,1.34044,5000000.0
2009-12-16 03:47:00,1.34036,1.34036,1.33995,1.33995,6000000.0
2009-12-16 03:48:00,1.34018,1.34024,1.34018,1.34024,2000000.0
2009-12-16 03:49:00,1.34009,1.3402,1.34005,1.34005,3000000.0
2009-12-16 03:50:00,1.34031,1.34067,1.34007,1.34021,11000000.0
2009-12-16 03:51:00,1.34043,1.34056,1.34009,1.34012,8000000.0
2009-12-16 03:52:00,1.34048,1.34053,1.3403,1.34037,8000000.0
2009-12-16 03:53:00,1.34058,1.3407,1.34024,1.3407,4000000.0
2009-12-16 03:55:00,1.34062,1.34062,1.34025,1.34046,4000000.0
2009-12-16 03:56:00,1.34055,1.34063,1.34027,1.34058,8000000.0
2009-12-16 03:59:00,1.34055,1.34068,1.34004,1.34004,8000000.0
2009-12-16 04:00:00,1.34072,1.34086,1.34036,1.34037,8000000.0
2009-12-16 04:02:00,1.34044,1.34079,1.34044,1.34079,7000000.0
2009-12-16 04:03:00,1.3403,1.34049,1.33973,1.34003,11000000.0
2009-12-16 04:04:00,1.33996,1.34069,1.33993,1.34011,8000000.0
2009-12-16 04:05:00,1.34074,1.34092,1.34039,1.34082,8000000.0
2009-12-16 04:06:00,1.34096,1.34096,1.3404,1.3404,2000000.0
2009-12-16 04:07:00,1.34027,1.34066,1.34019,1.34035,5000000.0
2009-12-16 04:08:00,1.34079,1.3408,1.34004,1.34014,6000000.0
2009-12-16 04:09:00,1.34075,1.34075,1.3405,1.3405,2000000.0
2009-12-16 04:10:00,1.34076,1.34076,1.34046,1.34069,7000000.0
2009-12-16 04:11:00,1.34075,1.34094,1.34036,1.34094,11000000.0
2009-12-16 04:12:00,1.34082,1.34082,1.34027,1.34071,9000000.0
2009-12-16 04:13:00,1.34078,1.34078,1.3406,1.3406,2000000.0
2009-12-16 04:14:00,1.34103,1.34131,1.34051,1.34113,10000000.0
2009-12-16 04:16:00,1.34105,1.3411,1.34073,1.341,8000000.0
2009-12-16 04:18:00,1.34104,1.34108,1.34071,1.341,8000000.0
2009-12-16 04:20:00,1.34121,1.34121,1.34036,1.34045,7000000.0
2009-12-16 04:22:00,1.34089,1.341,1.34089,1.341,2000000.0
2009-12-16 04:23:00,1.34113,1.34118,1.34081,1.34113,8000000.0
2009-12-16 04:24:00,1.34056,1.341,1.34023,1.34092,7000000.0
2009-12-16 04:25:00,1.34124,1.34124,1.34059,1.34075,8000000.0
2009-12-16 04:27:00,1.34058,1.34107,1.34058,1.34102,8000000.0
2009-12-16 04:29:00,1.34086,1.34138,1.34071,1.3412,10000000.0
2009-12-16 04:30:00,1.34091,1.34124,1.3407,1.34101,8000000.0
2009-12-16 04:31:00,1.34085,1.34122,1.34076,1.34109,8000000.0
2009-12-16 04:32:00,1.34084,1.34092,1.3403,1.34092,5000000.0
2009-12-16 04:34:00,1.34099,1.34112,1.34033,1.34112,11000000.0
2009-12-16 04:35:00,1.34145,1.34145,1.34049,1.34082,7000000.0
2009-12-16 04:36:00,1.34092,1.34097,1.34054,1.34097,8000000.0
2009-12-16 04:37:00,1.34096,1.34096,1.34057,1.34057,2000000.0
2009-12-16 04:38:00,1.34063,1.34063,1.34063,1.34063,1000000.0
2009-12-16 04:39:00,1.34082,1.34102,1.3403,1.34102,11000000.0
2009-12-16 04:40:00,1.34011,1.34072,1.34,1.34047,8000000.0
2009-12-16 04:41:00,1.34084,1.34084,1.34037,1.34037,2000000.0
2009-12-16 04:42:00,1.34075,1.34075,1.34075,1.34075,2000000.0
2009-12-16 04:43:00,1.34062,1.34062,1.34052,1.34052,2000000.0
2009-12-16 04:44:00,1.34048,1.34057,1.33977,1.34038,9000000.0
2009-12-16 04:45:00,1.34056,1.34084,1.34056,1.34084,7000000.0
2009-12-16 04:46:00,1.34089,1.34089,1.34083,1.34083,2000000.0
2009-12-16 04:47:00,1.34052,1.34078,1.34039,1.34078,3000000.0
2009-12-16 04:50:00,1.34073,1.34105,1.34029,1.34029,7000000.0
2009-12-16 04:54:00,1.34099,1.34105,1.34038,1.34104,8000000.0
2009-12-16 04:55:00,1.34083,1.34083,1.34083,1.34083,2000000.0
2009-12-16 04:56:00,1.34069,1.34075,1.34028,1.34075,8000000.0
2009-12-16 04:59:00,1.34063,1.34077,1.33988,1.34077,10000000.0
2009-12-16 05:00:00,1.34066,1.34075,1.33996,1.34045,7000000.0
2009-12-16 05:01:00,1.34063,1.34063,1.34005,1.34038,8000000.0
2009-12-16 05:02:00,1.34067,1.34102,1.3405,1.34094,11000000.0
2009-12-16 05:03:00,1.34103,1.34103,1.34041,1.34054,7000000.0
2009-12-16 05:04:00,1.34143,1.34144,1.34139,1.34142,8000000.0
2009-12-16 05:06:00,1.34101,1.34112,1.3405,1.34082,8000000.0
2009-12-16 05:07:00,1.34118,1.34124,1.34118,1.34119,22000000.0
2009-12-16 05:09:00,1.34137,1.34137,1.34108,1.34108,5000000.0
2009-12-16 05:10:00,1.34124,1.34132,1.34124,1.34132,5000000.0
2009-12-16 05:11:00,1.34076,1.34105,1.34076,1.34103,7000000.0
2009-12-16 05:12:00,1.34097,1.3412,1.34094,1.34094,7000000.0
2009-12-16 05:13:00,1.34131,1.34136,1.34078,1.34118,8000000.0
2009-12-16 05:15:00,1.34138,1.34138,1.34095,1.34104,4000000.0
2009-12-16 05:16:00,1.34109,1.34116,1.34109,1.34114,8000000.0
2009-12-16 05:17:00,1.34087,1.34094,1.34073,1.34092,6000000.0
2009-12-16 05:18:00,1.34111,1.34125,1.34076,1.34116,9000000.0
2009-12-16 05:19:00,1.34082,1.34117,1.34082,1.34117,6000000.0
2009-12-16 05:20:00,1.34111,1.34111,1.34078,1.34104,8000000.0
2009-12-16 05:21:00,1.34104,1.34136,1.34104,1.34134,5000000.0
2009-12-16 05:22:00,1.34144,1.34144,1.34111,1.34141,9000000.0
2009-12-16 05:23:00,1.34113,1.34119,1.34113,1.34119,2000000.0
2009-12-16 05:24:00,1.34105,1.34168,1.34105,1.34168,3000000.0
2009-12-16 05:25:00,1.34175,1.34175,1.34097,1.34153,13000000.0
2009-12-16 05:26:00,1.34143,1.34143,1.34118,1.34118,3000000.0
2009-12-16 05:27:00,1.34153,1.34153,1.3414,1.34145,7000000.0
2009-12-16 05:28:00,1.34154,1.34154,1.34114,1.34149,8000000.0
2009-12-16 05:29:00,1.34142,1.34169,1.34101,1.3414,10000000.0
2009-12-16 05:30:00,1.3415,1.34161,1.34141,1.34161,6000000.0
2009-12-16 05:31:00,1.34134,1.34178,1.34134,1.34171,11000000.0
2009-12-16 05:32:00,1.34156,1.34159,1.34111,1.34136,8000000.0
2009-12-16 05:33:00,1.34091,1.34139,1.34057,1.34139,8000000.0
2009-12-16 05:34:00,1.34116,1.34173,1.34116,1.3416,8000000.0
2009-12-16 05:35:00,1.34175,1.34175,1.34119,1.34159,5000000.0
2009-12-16 05:36:00,1.34186,1.34186,1.34156,1.34181,5000000.0
2009-12-16 05:37:00,1.34178,1.34178,1.34135,1.34174,5000000.0
2009-12-16 05:38:00,1.34155,1.34174,1.34128,1.34128,8000000.0
2009-12-16 05:39:00,1.3413,1.34199,1.3413,1.34199,5000000.0
2009-12-16 05:40:00,1.34097,1.34154,1.34097,1.34154,8000000.0
2009-12-16 05:41:00,1.34161,1.34169,1.34148,1.34164,10000000.0
2009-12-16 05:42:00,1.3415,1.34158,1.34115,1.34155,6000000.0
2009-12-16 05:43:00,1.34165,1.3418,1.34138,1.34138,6000000.0
2009-12-16 05:44:00,1.34153,1.34158,1.34134,1.34134,5000000.0
2009-12-16 05:45:00,1.34153,1.34153,1.34153,1.34153,1000000.0
2009-12-16 05:46:00,1.34154,1.34154,1.34101,1.34154,6000000.0
2009-12-16 05:47:00,1.34152,1.34152,1.34088,1.34128,5000000.0
2009-12-16 05:48:00,1.34128,1.34128,1.3406,1.34114,8000000.0
2009-12-16 05:49:00,1.34102,1.34103,1.34047,1.34082,8000000.0
2009-12-16 05:50:00,1.34128,1.34128,1.34073,1.34097,6000000.0
2009-12-16 05:51:00,1.34101,1.34106,1.34082,1.34083,8000000.0
2009-12-16 05:52:00,1.34048,1.34081,1.34045,1.34065,6000000.0
2009-12-16 05:53:00,1.34085,1.34089,1.34077,1.34078,21000000.0
2009-12-16 05:54:00,1.34071,1.34071,1.34002,1.34068,10000000.0
2009-12-16 05:55:00,1.34088,1.34088,1.34033,1.34087,9000000.0
2009-12-16 05:56:00,1.34091,1.34091,1.34076,1.34082,3000000.0
2009-12-16 05:57:00,1.34047,1.34097,1.34047,1.34073,5000000.0
2009-12-16 05:58:00,1.34054,1.34055,1.34012,1.34051,6000000.0
2009-12-16 05:59:00,1.34052,1.34066,1.3405,1.34062,6000000.0
2009-12-16 06:00:00,1.3409,1.3409,1.34028,1.34079,40000000.0
2009-12-16 06:01:00,1.34071,1.34094,1.34071,1.34094,2000000.0
2009-12-16 06:02:00,1.34061,1.34081,1.34061,1.3407,5000000.0
2009-12-16 06:03:00,1.34084,1.34091,1.34065,1.34072,5000000.0
2009-12-16 06:04:00,1.34048,1.3409,1.34038,1.34043,10000000.0
2009-12-16 06:05:00,1.34105,1.34105,1.34086,1.34086,2000000.0
2009-12-16 06:06:00,1.34066,1.34067,1.34028,1.34067,7000000.0
2009-12-16 06:07:00,1.34043,1.34057,1.34,1.34009,8000000.0
2009-12-16 06:08:00,1.34044,1.34063,1.34028,1.34054,7000000.0
2009-12-16 06:09:00,1.34042,1.34076,1.3402,1.34076,7000000.0
2009-12-16 06:10:00,1.34073,1.34086,1.3407,1.34079,8000000.0
2009-12-16 06:11:00,1.34077,1.34077,1.34023,1.34048,8000000.0
2009-12-16 06:12:00,1.34079,1.34079,1.34079,1.34079,1000000.0
2009-12-16 06:14:00,1.34064,1.3409,1.34033,1.3409,5000000.0
2009-12-16 06:15:00,1.34088,1.341,1.3404,1.34091,8000000.0
2009-12-16 06:16:00,1.34119,1.34119,1.341,1.34117,7000000.0
2009-12-16 06:17:00,1.34137,1.3415,1.34104,1.34129,9000000.0
2009-12-16 06:18:00,1.34139,1.34139,1.34102,1.34116,7000000.0
2009-12-16 06:19:00,1.34119,1.34119,1.34091,1.34091,8000000.0
2009-12-16 06:20:00,1.34091,1.34134,1.34091,1.34134,2000000.0
2009-12-16 06:21:00,1.34144,1.34144,1.34144,1.34144,1000000.0
2009-12-16 06:22:00,1.34123,1.34148,1.34101,1.34132,11000000.0
2009-12-16 06:23:00,1.34133,1.34144,1.34118,1.34144,6000000.0
2009-12-16 06:24:00,1.34131,1.34174,1.34131,1.34174,2000000.0
2009-12-16 06:25:00,1.34131,1.34143,1.34121,1.34142,6000000.0
2009-12-16 06:26:00,1.3413,1.34143,1.341,1.341,7000000.0
2009-12-16 06:27:00,1.34161,1.34161,1.3411,1.34152,11000000.0
2009-12-16 06:28:00,1.34129,1.34143,1.34097,1.34106,6000000.0
2009-12-16 06:29:00,1.34108,1.3414,1.34083,1.34087,6000000.0
2009-12-16 06:30:00,1.34099,1.34119,1.34077,1.34077,10000000.0
2009-12-16 06:31:00,1.34094,1.3413,1.34079,1.3413,10000000.0
2009-12-16 06:32:00,1.34111,1.34111,1.34111,1.34111,1000000.0
2009-12-16 06:33:00,1.34088,1.34094,1.34076,1.34094,3000000.0
2009-12-16 06:34:00,1.34087,1.34143,1.34087,1.34111,6000000.0
2009-12-16 06:35:00,1.34142,1.34142,1.34106,1.34142,7000000.0
2009-12-16 06:36:00,1.34137,1.34145,1.34081,1.34134,8000000.0
2009-12-16 06:37:00,1.34142,1.34155,1.34132,1.34139,5000000.0
2009-12-16 06:38:00,1.34134,1.34146,1.34123,1.34129,10000000.0
2009-12-16 06:39:00,1.34138,1.34146,1.34113,1.34128,8000000.0
2009-12-16 06:40:00,1.34147,1.34154,1.3409,1.34154,7000000.0
2009-12-16 06:41:00,1.34132,1.34132,1.34106,1.34126,8000000.0
2009-12-16 06:43:00,1.34084,1.34106,1.34062,1.34082,9000000.0
2009-12-16 06:44:00,1.34133,1.34134,1.34093,1.34127,8000000.0
2009-12-16 06:45:00,1.34081,1.34113,1.34081,1.34109,12000000.0
2009-12-16 06:46:00,1.34078,1.34136,1.34078,1.34136,5000000.0
2009-12-16 06:47:00,1.34124,1.34142,1.34114,1.34142,6000000.0
2009-12-16 06:48:00,1.34176,1.34178,1.34123,1.34123,8000000.0
2009-12-16 06:49:00,1.34115,1.34157,1.34115,1.34134,5000000.0
2009-12-16 06:50:00,1.34138,1.34138,1.34133,1.34137,8000000.0
2009-12-16 06:51:00,1.34131,1.34155,1.34127,1.34144,6000000.0
2009-12-16 06:52:00,1.34136,1.34136,1.34088,1.34115,6000000.0
2009-12-16 06:53:00,1.34137,1.34155,1.34109,1.34154,8000000.0
2009-12-16 06:54:00,1.34144,1.34155,1.34122,1.34122,23000000.0
2009-12-16 06:55:00,1.34159,1.34161,1.34111,1.34111,11000000.0
2009-12-16 06:56:00,1.34107,1.34143,1.34088,1.34112,7000000.0
2009-12-16 06:57:00,1.34101,1.34137,1.34096,1.34096,3000000.0
2009-12-16 06:58:00,1.34128,1.34128,1.3409,1.3409,7000000.0
2009-12-16 06:59:00,1.34105,1.34149,1.34105,1.34143,7000000.0
2009-12-16 07:02:00,1.34088,1.34115,1.34084,1.34084,7000000.0
2009-12-16 07:03:00,1.341,1.34107,1.34094,1.34095,16000000.0
2009-12-16 07:04:00,1.3411,1.34128,1.34087,1.34087,7000000.0
2009-12-16 07:05:00,1.34094,1.3412,1.34083,1.3412,8000000.0
2009-12-16 07:06:00,1.34103,1.34139,1.34081,1.34081,8000000.0
2009-12-16 07:07:00,1.34089,1.34131,1.34089,1.341,8000000.0
2009-12-16 07:08:00,1.34114,1.34138,1.34109,1.34128,7000000.0
2009-12-16 07:09:00,1.34127,1.34136,1.34127,1.34134,10000000.0
2009-12-16 07:10:00,1.34147,1.3416,1.34134,1.34134,8000000.0
2009-12-16 07:12:00,1.341,1.341,1.34099,1.34099,2000000.0
2009-12-16 07:13:00,1.34104,1.34104,1.34104,1.34104,1000000.0
2009-12-16 07:14:00,1.3411,1.34115,1.341,1.34108,13000000.0
2009-12-16 07:15:00,1.34129,1.34144,1.34094,1.34144,6000000.0
2009-12-16 07:16:00,1.34098,1.34105,1.34098,1.34101,5000000.0
2009-12-16 07:17:00,1.34134,1.34134,1.34073,1.34078,7000000.0
2009-12-16 07:18:00,1.34083,1.34112,1.34061,1.34084,7000000.0
2009-12-16 07:19:00,1.34084,1.34136,1.34079,1.34094,8000000.0
2009-12-16 07:20:00,1.34061,1.34109,1.34061,1.34109,2000000.0
2009-12-16 07:21:00,1.34092,1.34124,1.34073,1.34118,10000000.0
2009-12-16 07:23:00,1.34122,1.34166,1.34108,1.34148,8000000.0
2009-12-16 07:24:00,1.34107,1.3411,1.34103,1.34107,8000000.0
2009-12-16 07:25:00,1.34135,1.34135,1.34099,1.34099,11000000.0
2009-12-16 07:26:00,1.34096,1.34098,1.34064,1.34064,3000000.0
2009-12-16 07:27:00,1.34048,1.34086,1.34048,1.34086,3000000.0
2009-12-16 07:29:00,1.34102,1.34112,1.3408,1.34112,8000000.0
2009-12-16 07:30:00,1.34069,1.34069,1.34069,1.34069,1000000.0
2009-12-16 07:31:00,1.34096,1.34096,1.34062,1.34096,7000000.0
2009-12-16 07:33:00,1.34095,1.34099,1.34093,1.34097,9000000.0
2009-12-16 07:34:00,1.34114,1.34126,1.34081,1.34081,8000000.0
2009-12-16 07:35:00,1.34139,1.34139,1.34108,1.34122,6000000.0
2009-12-16 07:39:00,1.34126,1.34155,1.34126,1.34155,11000000.0
2009-12-16 07:40:00,1.34123,1.34124,1.34118,1.34124,7000000.0
2009-12-16 07:42:00,1.34133,1.34134,1.34132,1.34133,23000000.0
2009-12-16 07:44:00,1.34142,1.34144,1.34137,1.3414,7000000.0
2009-12-16 07:45:00,1.34175,1.34175,1.34121,1.34121,21000000.0
2009-12-16 07:47:00,1.34093,1.34096,1.34058,1.34089,8000000.0
2009-12-16 07:49:00,1.34102,1.34102,1.34088,1.34096,38000000.0
2009-12-16 07:50:00,1.34106,1.34123,1.34106,1.34123,23000000.0
2009-12-16 07:51:00,1.34069,1.34117,1.34069,1.34113,11000000.0
2009-12-16 07:52:00,1.34123,1.34123,1.34109,1.34109,9000000.0
2009-12-16 07:53:00,1.34081,1.34097,1.34078,1.34085,11000000.0
2009-12-16 07:54:00,1.34072,1.3408,1.34065,1.3408,28000000.0
2009-12-16 07:55:00,1.34104,1.34104,1.34103,1.34103,12000000.0
2009-12-16 07:56:00,1.34096,1.34096,1.34076,1.34076,5000000.0
2009-12-16 08:00:00,1.34106,1.34106,1.34085,1.34088,31000000.0
2009-12-16 08:01:00,1.34089,1.34089,1.34069,1.34073,30000000.0
2009-12-16 08:03:00,1.34061,1.34089,1.34061,1.34088,5000000.0
2009-12-16 08:04:00,1.34094,1.34111,1.34089,1.34111,9000000.0
2009-12-16 08:05:00,1.3406,1.3408,1.34042,1.3408,7000000.0
2009-12-16 08:06:00,1.34069,1.34084,1.34069,1.34084,8000000.0
2009-12-16 08:08:00,1.34079,1.34084,1.34063,1.34068,4000000.0
2009-12-16 08:09:00,1.341,1.34104,1.34062,1.34094,7000000.0
2009-12-16 08:10:00,1.34101,1.34101,1.34087,1.34087,10000000.0
2009-12-16 08:11:00,1.34045,1.34082,1.34045,1.34082,3000000.0
2009-12-16 08:12:00,1.34065,1.34073,1.34058,1.34059,7000000.0
2009-12-16 08:13:00,1.34088,1.34089,1.34056,1.34087,9000000.0
2009-12-16 08:14:00,1.34069,1.34078,1.34055,1.34078,10000000.0
2009-12-16 08:15:00,1.34098,1.34128,1.34035,1.34128,8000000.0
2009-12-16 08:16:00,1.34149,1.34149,1.34128,1.3413,36000000.0
2009-12-16 08:17:00,1.34116,1.34117,1.34084,1.341,7000000.0
2009-12-16 08:18:00,1.3411,1.34119,1.3411,1.34119,11000000.0
2009-12-16 08:19:00,1.34112,1.34116,1.34097,1.34102,26000000.0
2009-12-16 08:20:00,1.34117,1.34121,1.3411,1.34112,18000000.0
2009-12-16 08:21:00,1.34097,1.34097,1.34077,1.34096,18000000.0
2009-12-16 08:22:00,1.34124,1.34148,1.34102,1.34127,11000000.0
2009-12-16 08:23:00,1.34128,1.34153,1.34128,1.34134,22000000.0
2009-12-16 08:24:00,1.3416,1.34177,1.34127,1.34176,7000000.0
2009-12-16 08:25:00,1.34154,1.34157,1.34126,1.34136,25000000.0
2009-12-16 08:26:00,1.34163,1.34182,1.34131,1.34144,8000000.0
2009-12-16 08:27:00,1.34144,1.34181,1.34129,1.34181,20000000.0
2009-12-16 08:28:00,1.34181,1.34189,1.34152,1.34187,22000000.0
2009-12-16 08:29:00,1.34174,1.34222,1.34138,1.34222,49000000.0
2009-12-16 08:30:00,1.34183,1.34204,1.34166,1.34175,18000000.0
2009-12-16 08:31:00,1.34195,1.34195,1.34168,1.34168,9000000.0
2009-12-16 08:32:00,1.342,1.34211,1.342,1.34211,7000000.0
2009-12-16 08:33:00,1.34193,1.34198,1.34189,1.34195,10000000.0
2009-12-16 08:34:00,1.34191,1.34191,1.34185,1.34185,15000000.0
2009-12-16 08:35:00,1.34213,1.34214,1.34213,1.34213,12000000.0
2009-12-16 08:36:00,1.34183,1.34224,1.34183,1.34201,7000000.0
2009-12-16 08:37:00,1.3418,1.3418,1.34147,1.34175,7000000.0
2009-12-16 08:38:00,1.34166,1.34191,1.34166,1.34177,8000000.0
2009-12-16 08:39:00,1.34162,1.34183,1.34144,1.34183,15000000.0
2009-12-16 08:40:00,1.3418,1.3418,1.34167,1.34174,26000000.0
2009-12-16 08:42:00,1.34158,1.3417,1.34158,1.3417,9000000.0
2009-12-16 08:43:00,1.34155,1.34168,1.34155,1.34158,5000000.0
2009-12-16 08:44:00,1.3417,1.3417,1.34161,1.34164,14000000.0
2009-12-16 08:45:00,1.34199,1.34199,1.34157,1.34191,10000000.0
2009-12-16 08:46:00,1.34211,1.3422,1.34185,1.34185,9000000.0
2009-12-16 08:47:00,1.34193,1.34196,1.34167,1.34183,19000000.0
2009-12-16 08:48:00,1.342,1.34206,1.34188,1.34199,11000000.0
2009-12-16 08:49:00,1.34193,1.34193,1.34171,1.34187,7000000.0
2009-12-16 08:50:00,1.34226,1.34226,1.34199,1.34199,17000000.0
2009-12-16 08:52:00,1.3419,1.3419,1.34169,1.34169,15000000.0
2009-12-16 08:53:00,1.3417,1.3417,1.34156,1.34156,4000000.0
2009-12-16 08:54:00,1.34137,1.34145,1.34124,1.34145,34000000.0
2009-12-16 08:55:00,1.3415,1.34169,1.34135,1.34169,25000000.0
2009-12-16 08:56:00,1.34163,1.34164,1.34158,1.34164,21000000.0
2009-12-16 08:57:00,1.34148,1.3417,1.34148,1.34162,9000000.0
2009-12-16 08:58:00,1.34149,1.34168,1.34119,1.34159,8000000.0
2009-12-16 08:59:00,1.34138,1.34166,1.34129,1.34166,34000000.0
2009-12-16 09:00:00,1.34197,1.34203,1.34185,1.34203,9000000.0
2009-12-16 09:01:00,1.34206,1.34215,1.34185,1.34185,20000000.0
2009-12-16 09:02:00,1.34189,1.34202,1.34183,1.34199,21000000.0
2009-12-16 09:03:00,1.34214,1.34217,1.34193,1.34212,30000000.0
2009-12-16 09:04:00,1.34219,1.34219,1.34206,1.34206,22000000.0
2009-12-16 09:05:00,1.34227,1.34227,1.34182,1.34182,20000000.0
2009-12-16 09:06:00,1.34149,1.34171,1.34149,1.34165,8000000.0
2009-12-16 09:07:00,1.34151,1.34161,1.34132,1.34161,36000000.0
2009-12-16 09:08:00,1.34144,1.34144,1.34117,1.34132,27000000.0
2009-12-16 09:09:00,1.34159,1.34178,1.34156,1.34178,55000000.0
2009-12-16 09:10:00,1.3415,1.3416,1.34142,1.3416,8000000.0
2009-12-16 09:11:00,1.34171,1.34171,1.34165,1.34166,38000000.0
2009-12-16 09:12:00,1.34153,1.34158,1.34145,1.34151,7000000.0
2009-12-16 09:13:00,1.34163,1.34167,1.34148,1.34155,38000000.0
2009-12-16 09:14:00,1.34169,1.34169,1.34158,1.34165,17000000.0
2009-12-16 09:15:00,1.34178,1.34212,1.34172,1.34212,25000000.0
2009-12-16 09:16:00,1.34206,1.34206,1.34174,1.34174,7000000.0
2009-12-16 09:17:00,1.34209,1.34212,1.34196,1.34204,10000000.0
2009-12-16 09:18:00,1.34195,1.34204,1.34188,1.34188,8000000.0
2009-12-16 09:19:00,1.34174,1.3418,1.34168,1.34168,27000000.0
2009-12-16 09:20:00,1.34175,1.34181,1.34164,1.34176,40000000.0
2009-12-16 09:21:00,1.34142,1.34143,1.34122,1.3414,5000000.0
2009-12-16 09:22:00,1.34115,1.3414,1.34115,1.3414,3000000.0
2009-12-16 09:23:00,1.34132,1.34132,1.34112,1.34112,4000000.0
2009-12-16 09:24:00,1.34136,1.34138,1.34109,1.34138,26000000.0
2009-12-16 09:25:00,1.34084,1.34103,1.34084,1.34103,12000000.0
2009-12-16 09:26:00,1.3412,1.34134,1.3411,1.3411,15000000.0
2009-12-16 09:27:00,1.34131,1.34131,1.341,1.34125,4000000.0
2009-12-16 09:28:00,1.34108,1.34128,1.34108,1.34128,4000000.0
2009-12-16 09:29:00,1.34128,1.34128,1.34087,1.34088,22000000.0
2009-12-16 09:30:00,1.34133,1.34137,1.34086,1.34133,25000000.0
2009-12-16 09:31:00,1.34163,1.34163,1.34096,1.34139,25000000.0
2009-12-16 09:32:00,1.34151,1.34151,1.34127,1.3413,17000000.0
2009-12-16 09:33:00,1.34148,1.34154,1.34143,1.34144,6000000.0
2009-12-16 09:34:00,1.34118,1.34118,1.34079,1.34079,17000000.0
2009-12-16 09:35:00,1.34081,1.34088,1.34067,1.34088,17000000.0
2009-12-16 09:36:00,1.34104,1.34141,1.34089,1.34114,28000000.0
2009-12-16 09:37:00,1.34087,1.34106,1.34087,1.34104,6000000.0
2009-12-16 09:38:00,1.34081,1.34122,1.34081,1.34122,3000000.0
2009-12-16 09:39:00,1.34136,1.34152,1.34129,1.34129,26000000.0
2009-12-16 09:40:00,1.34105,1.3412,1.34105,1.34108,32000000.0
2009-12-16 09:41:00,1.34111,1.34111,1.34106,1.34111,6000000.0
2009-12-16 09:43:00,1.34089,1.34089,1.34064,1.3407,39000000.0
2009-12-16 09:44:00,1.34061,1.34067,1.34028,1.34051,39000000.0
2009-12-16 09:45:00,1.34025,1.34078,1.34025,1.34078,43000000.0
2009-12-16 09:46:00,1.34089,1.34089,1.34052,1.34058,38000000.0
2009-12-16 09:47:00,1.34056,1.34069,1.34041,1.34069,31000000.0
2009-12-16 09:48:00,1.34065,1.34071,1.34041,1.34071,8000000.0
2009-12-16 09:49:00,1.34062,1.34065,1.34034,1.34037,18000000.0
2009-12-16 09:50:00,1.34036,1.34036,1.33997,1.34007,39000000.0
2009-12-16 09:51:00,1.34025,1.34059,1.34013,1.34013,40000000.0
2009-12-16 09:52:00,1.34014,1.34042,1.33989,1.3402,8000000.0
2009-12-16 09:53:00,1.33997,1.34036,1.33993,1.34036,50000000.0
2009-12-16 09:54:00,1.34027,1.34039,1.34006,1.34039,50000000.0
2009-12-16 09:55:00,1.34046,1.34068,1.34035,1.34068,44000000.0
2009-12-16 09:56:00,1.34073,1.34081,1.34054,1.34054,42000000.0
2009-12-16 09:57:00,1.3406,1.34074,1.34058,1.34074,23000000.0
2009-12-16 09:58:00,1.34075,1.34085,1.34069,1.34076,37000000.0
2009-12-16 09:59:00,1.34076,1.34076,1.34051,1.34064,64000000.0
2009-12-16 10:00:00,1.3407,1.34118,1.3407,1.34113,60000000.0
2009-12-16 10:01:00,1.34109,1.34134,1.34109,1.34116,37000000.0
2009-12-16 10:02:00,1.34115,1.34115,1.34083,1.34098,7000000.0
2009-12-16 10:03:00,1.34108,1.34108,1.34067,1.34098,8000000.0
2009-12-16 10:04:00,1.34102,1.34102,1.34078,1.34078,41000000.0
2009-12-16 10:05:00,1.34086,1.34098,1.34077,1.34082,50000000.0
2009-12-16 10:06:00,1.34094,1.34116,1.34094,1.34099,34000000.0
2009-12-16 10:07:00,1.34092,1.34119,1.34092,1.34102,44000000.0
2009-12-16 10:08:00,1.34121,1.34141,1.3412,1.34122,31000000.0
2009-12-16 10:09:00,1.34106,1.34106,1.34084,1.34086,16000000.0
2009-12-16 10:10:00,1.34062,1.34083,1.34062,1.34083,11000000.0
2009-12-16 10:11:00,1.34113,1.34125,1.34079,1.34079,11000000.0
2009-12-16 10:12:00,1.34053,1.34063,1.34014,1.34026,35000000.0
2009-12-16 10:13:00,1.34035,1.34068,1.34033,1.34059,18000000.0
2009-12-16 10:14:00,1.34085,1.34127,1.34056,1.34127,11000000.0
2009-12-16 10:15:00,1.34094,1.34143,1.34094,1.34143,20000000.0
2009-12-16 10:16:00,1.34152,1.34159,1.34122,1.34122,31000000.0
2009-12-16 10:17:00,1.34098,1.34098,1.34086,1.34093,22000000.0
2009-12-16 10:18:00,1.34099,1.34099,1.34072,1.34073,11000000.0
2009-12-16 10:19:00,1.34048,1.34051,1.34019,1.34019,19000000.0
2009-12-16 10:20:00,1.34028,1.34064,1.34019,1.34064,23000000.0
2009-12-16 10:21:00,1.34088,1.34092,1.34071,1.34092,26000000.0
2009-12-16 10:22:00,1.34106,1.34141,1.34102,1.34134,29000000.0
2009-12-16 10:23:00,1.34149,1.34174,1.34144,1.34173,29000000.0
2009-12-16 10:24:00,1.34172,1.34196,1.34166,1.34196,30000000.0
2009-12-16 10:25:00,1.34206,1.3424,1.34198,1.34239,28000000.0
2009-12-16 10:26:00,1.34212,1.34212,1.34172,1.34172,7000000.0
2009-12-16 10:27:00,1.34171,1.34194,1.34165,1.34194,36000000.0
2009-12-16 10:28:00,1.34191,1.34213,1.34182,1.34195,46000000.0
2009-12-16 10:29:00,1.34207,1.34226,1.34206,1.34226,17000000.0
2009-12-16 10:30:00,1.34216,1.34263,1.34214,1.3425,34000000.0
2009-12-16 10:31:00,1.34248,1.3425,1.34218,1.34218,29000000.0
2009-12-16 10:32:00,1.342,1.34226,1.342,1.3421,8000000.0
2009-12-16 10:33:00,1.34134,1.34231,1.34129,1.34192,42000000.0
2009-12-16 10:34:00,1.34224,1.34243,1.34157,1.34157,33000000.0
2009-12-16 10:35:00,1.34216,1.34222,1.34192,1.3421,54000000.0
2009-12-16 10:36:00,1.34198,1.34224,1.34191,1.34215,52000000.0
2009-12-16 10:37:00,1.34221,1.3423,1.34216,1.34216,46000000.0
2009-12-16 10:38:00,1.34225,1.34225,1.34213,1.34221,7000000.0
2009-12-16 10:39:00,1.34215,1.34241,1.34201,1.34216,61000000.0
2009-12-16 10:40:00,1.34202,1.34202,1.34169,1.34178,39000000.0
2009-12-16 10:41:00,1.3417,1.34176,1.34151,1.34173,33000000.0
2009-12-16 10:42:00,1.3416,1.3416,1.34146,1.34156,33000000.0
2009-12-16 10:43:00,1.3416,1.34175,1.3416,1.34167,37000000.0
2009-12-16 10:44:00,1.34161,1.34161,1.34101,1.3411,57000000.0
2009-12-16 10:45:00,1.3412,1.34125,1.34094,1.34112,44000000.0
2009-12-16 10:46:00,1.34113,1.34123,1.34102,1.34118,65000000.0
2009-12-16 10:47:00,1.34132,1.34167,1.34115,1.34159,38000000.0
2009-12-16 10:48:00,1.34156,1.34176,1.34127,1.34173,46000000.0
2009-12-16 10:49:00,1.34162,1.34173,1.34162,1.34162,50000000.0
2009-12-16 10:50:00,1.34161,1.34161,1.34131,1.34152,7000000.0
2009-12-16 10:51:00,1.34162,1.34164,1.34131,1.34151,47000000.0
2009-12-16 10:52:00,1.3412,1.34176,1.34093,1.3413,49000000.0
2009-12-16 10:53:00,1.34137,1.34175,1.34137,1.34175,39000000.0
2009-12-16 10:54:00,1.34201,1.34213,1.34188,1.34199,60000000.0
2009-12-16 10:55:00,1.34208,1.34262,1.34208,1.34251,45000000.0
2009-12-16 10:56:00,1.34251,1.34269,1.34187,1.34269,38000000.0
2009-12-16 10:57:00,1.34248,1.34252,1.34226,1.34245,36000000.0
2009-12-16 10:58:00,1.34267,1.34299,1.34255,1.34295,49000000.0
2009-12-16 10:59:00,1.34293,1.34313,1.34251,1.34275,54000000.0
2009-12-16 11:00:00,1.34248,1.34311,1.34244,1.34301,42000000.0
2009-12-16 11:01:00,1.34291,1.34291,1.34262,1.34273,26000000.0
2009-12-16 11:02:00,1.34262,1.34291,1.34258,1.34289,31000000.0
2009-12-16 11:03:00,1.34276,1.34288,1.34268,1.34268,21000000.0
2009-12-16 11:04:00,1.34274,1.34299,1.34274,1.34276,11000000.0
2009-12-16 11:05:00,1.3425,1.3425,1.34208,1.34214,11000000.0
2009-12-16 11:06:00,1.34267,1.34278,1.34225,1.34225,8000000.0
2009-12-16 11:07:00,1.34208,1.34266,1.34208,1.34236,10000000.0
2009-12-16 11:08:00,1.34299,1.343,1.34281,1.34281,8000000.0
2009-12-16 11:09:00,1.34281,1.34306,1.34281,1.34306,39000000.0
2009-12-16 11:10:00,1.34307,1.34307,1.34284,1.34287,45000000.0
2009-12-16 11:11:00,1.34291,1.34291,1.34261,1.34274,7000000.0
2009-12-16 11:12:00,1.34268,1.34268,1.3424,1.3425,8000000.0
2009-12-16 11:13:00,1.34254,1.34276,1.34254,1.34276,51000000.0
2009-12-16 11:14:00,1.34285,1.34285,1.34269,1.34269,33000000.0
2009-12-16 11:15:00,1.34279,1.34279,1.34261,1.34272,8000000.0
2009-12-16 11:16:00,1.34272,1.34277,1.34249,1.3427,33000000.0
2009-12-16 11:17:00,1.34251,1.34266,1.34241,1.34241,31000000.0
2009-12-16 11:18:00,1.34235,1.34236,1.34213,1.34213,40000000.0
2009-12-16 11:19:00,1.34226,1.3423,1.34219,1.34227,8000000.0
2009-12-16 11:20:00,1.34213,1.34213,1.3416,1.34187,7000000.0
2009-12-16 11:21:00,1.34164,1.34185,1.34119,1.34175,10000000.0
2009-12-16 11:22:00,1.34169,1.34193,1.34169,1.34193,7000000.0
2009-12-16 11:23:00,1.3421,1.34226,1.3421,1.34219,10000000.0
2009-12-16 11:24:00,1.34231,1.34231,1.34182,1.34215,8000000.0
2009-12-16 11:25:00,1.34216,1.34218,1.34166,1.34218,11000000.0
2009-12-16 11:26:00,1.34212,1.34221,1.34205,1.34208,31000000.0
2009-12-16 11:27:00,1.34194,1.34218,1.34194,1.34215,45000000.0
2009-12-16 11:28:00,1.3421,1.34221,1.34193,1.34201,48000000.0
2009-12-16 11:29:00,1.3419,1.34194,1.34178,1.34182,47000000.0
2009-12-16 11:30:00,1.34207,1.34207,1.3418,1.34206,45000000.0
2009-12-16 11:31:00,1.34215,1.34221,1.34198,1.342,28000000.0
2009-12-16 11:32:00,1.34185,1.34201,1.34185,1.34186,19000000.0
2009-12-16 11:33:00,1.34165,1.34195,1.34136,1.34195,8000000.0
2009-12-16 11:34:00,1.34203,1.3421,1.34199,1.34201,44000000.0
2009-12-16 11:35:00,1.34221,1.34227,1.34196,1.34196,34000000.0
2009-12-16 11:36:00,1.34181,1.34188,1.34176,1.3418,5000000.0
2009-12-16 11:37:00,1.34178,1.34188,1.34096,1.34188,36000000.0
2009-12-16 11:38:00,1.34181,1.34182,1.34149,1.34149,11000000.0
2009-12-16 11:39:00,1.34142,1.34154,1.34125,1.34134,41000000.0
2009-12-16 11:40:00,1.34173,1.34177,1.3413,1.3415,37000000.0
2009-12-16 11:41:00,1.34162,1.342,1.34162,1.34193,37000000.0
2009-12-16 11:42:00,1.3419,1.34202,1.34185,1.34202,42000000.0
2009-12-16 11:43:00,1.34188,1.34223,1.34188,1.34223,31000000.0
2009-12-16 11:44:00,1.34209,1.34245,1.34205,1.34234,40000000.0
2009-12-16 11:45:00,1.34243,1.34259,1.34236,1.34256,23000000.0
2009-12-16 11:46:00,1.3426,1.34274,1.34258,1.34267,35000000.0
2009-12-16 11:47:00,1.34246,1.34252,1.34227,1.34239,26000000.0
2009-12-16 11:48:00,1.34232,1.3425,1.34224,1.34238,40000000.0
2009-12-16 11:49:00,1.34236,1.34259,1.34203,1.34203,10000000.0
2009-12-16 11:50:00,1.34229,1.34249,1.34222,1.34232,40000000.0
2009-12-16 11:51:00,1.34217,1.34217,1.34158,1.34158,7000000.0
2009-12-16 11:52:00,1.34199,1.34222,1.34184,1.34194,7000000.0
2009-12-16 11:53:00,1.3418,1.34183,1.34166,1.34183,51000000.0
2009-12-16 11:54:00,1.3418,1.34201,1.3418,1.34191,32000000.0
2009-12-16 11:55:00,1.34173,1.34245,1.34173,1.34245,52000000.0
2009-12-16 11:56:00,1.34231,1.34244,1.34224,1.34238,41000000.0
2009-12-16 11:57:00,1.34242,1.34286,1.34238,1.34286,35000000.0
2009-12-16 11:58:00,1.34279,1.34284,1.34274,1.34278,34000000.0
2009-12-16 11:59:00,1.34271,1.34295,1.34266,1.34278,36000000.0
2009-12-16 12:00:00,1.34292,1.34294,1.34258,1.34258,22000000.0
2009-12-16 12:01:00,1.34273,1.34321,1.34271,1.34293,27000000.0
2009-12-16 12:02:00,1.34299,1.34322,1.34299,1.34322,34000000.0
2009-12-16 12:03:00,1.34344,1.34389,1.34342,1.34389,51000000.0
2009-12-16 12:04:00,1.34383,1.34398,1.3435,1.3435,31000000.0
2009-12-16 12:05:00,1.34314,1.34347,1.34314,1.34327,40000000.0
2009-12-16 12:06:00,1.34278,1.34329,1.34278,1.34329,11000000.0
2009-12-16 12:07:00,1.34316,1.34342,1.34316,1.34342,27000000.0
2009-12-16 12:08:00,1.34343,1.34358,1.34339,1.34356,8000000.0
2009-12-16 12:09:00,1.34339,1.34356,1.34322,1.34332,43000000.0
2009-12-16 12:10:00,1.3433,1.34388,1.3433,1.34386,41000000.0
2009-12-16 12:11:00,1.34372,1.34391,1.34372,1.34372,49000000.0
2009-12-16 12:12:00,1.34372,1.34391,1.34369,1.3438,22000000.0
2009-12-16 12:13:00,1.34363,1.34363,1.34326,1.34333,34000000.0
2009-12-16 12:14:00,1.34321,1.34325,1.34299,1.34314,7000000.0
2009-12-16 12:15:00,1.34312,1.34312,1.34294,1.34294,34000000.0
2009-12-16 12:16:00,1.34294,1.34323,1.34294,1.34313,54000000.0
2009-12-16 12:17:00,1.343,1.34313,1.34295,1.34298,25000000.0
2009-12-16 12:18:00,1.34266,1.34266,1.34065,1.34065,31000000.0
2009-12-16 12:19:00,1.34067,1.34226,1.34067,1.34068,30000000.0
2009-12-16 12:20:00,1.34233,1.34233,1.34068,1.34124,25000000.0
2009-12-16 12:21:00,1.34155,1.34273,1.34103,1.34238,41000000.0
2009-12-16 12:22:00,1.3422,1.3422,1.34189,1.34206,24000000.0
2009-12-16 12:23:00,1.34189,1.34229,1.34182,1.34223,22000000.0
2009-12-16 12:24:00,1.34223,1.34249,1.34208,1.34239,44000000.0
2009-12-16 12:25:00,1.34226,1.34275,1.34226,1.34275,9000000.0
2009-12-16 12:26:00,1.34279,1.34294,1.34274,1.34294,45000000.0
2009-12-16 12:27:00,1.34304,1.34304,1.34279,1.3429,8000000.0
2009-12-16 12:28:00,1.34266,1.34297,1.34227,1.34244,59000000.0
2009-12-16 12:29:00,1.34218,1.34223,1.34187,1.342,54000000.0
2009-12-16 12:30:00,1.34186,1.34229,1.34186,1.34206,31000000.0
2009-12-16 12:31:00,1.34219,1.34235,1.34215,1.34232,8000000.0
2009-12-16 12:32:00,1.34228,1.34238,1.34209,1.34214,20000000.0
2009-12-16 12:33:00,1.34214,1.34214,1.34121,1.3414,20000000.0
2009-12-16 12:34:00,1.34155,1.34227,1.34154,1.3421,31000000.0
2009-12-16 12:35:00,1.34208,1.34222,1.34201,1.3421,44000000.0
2009-12-16 12:36:00,1.34211,1.34232,1.34203,1.34215,46000000.0
2009-12-16 12:37:00,1.34163,1.34193,1.34148,1.34193,11000000.0
2009-12-16 12:38:00,1.34202,1.34224,1.34158,1.34223,52000000.0
2009-12-16 12:39:00,1.34214,1.34219,1.34196,1.34196,60000000.0
2009-12-16 12:40:00,1.34193,1.34198,1.34178,1.34197,43000000.0
2009-12-16 12:41:00,1.34188,1.34196,1.34183,1.34188,20000000.0
2009-12-16 12:42:00,1.34183,1.34196,1.34183,1.34187,29000000.0
2009-12-16 12:43:00,1.34187,1.34213,1.34178,1.34178,44000000.0
2009-12-16 12:44:00,1.34183,1.34183,1.34163,1.34179,8000000.0
2009-12-16 12:45:00,1.34166,1.34218,1.34166,1.34218,70000000.0
2009-12-16 12:46:00,1.34199,1.34215,1.34188,1.34215,10000000.0
2009-12-16 12:47:00,1.34211,1.34211,1.34172,1.34199,10000000.0
2009-12-16 12:48:00,1.34186,1.34192,1.34186,1.34191,4000000.0
2009-12-16 12:49:00,1.34191,1.34191,1.34172,1.34183,34000000.0
2009-12-16 12:50:00,1.34183,1.34193,1.34173,1.34191,29000000.0
2009-12-16 12:51:00,1.34196,1.342,1.34159,1.34161,7000000.0
2009-12-16 12:52:00,1.34166,1.34168,1.3411,1.34164,8000000.0
2009-12-16 12:53:00,1.34153,1.34153,1.34119,1.3414,6000000.0
2009-12-16 12:54:00,1.34154,1.34155,1.34134,1.34147,11000000.0
2009-12-16 12:55:00,1.34175,1.34175,1.34141,1.34141,5000000.0
2009-12-16 12:56:00,1.34146,1.34191,1.34146,1.34191,10000000.0
2009-12-16 12:57:00,1.34222,1.34233,1.34207,1.34221,7000000.0
2009-12-16 12:58:00,1.34225,1.34225,1.342,1.342,7000000.0
2009-12-16 12:59:00,1.34224,1.34238,1.34212,1.34212,37000000.0
2009-12-16 13:00:00,1.34214,1.34249,1.34178,1.34178,42000000.0
2009-12-16 13:01:00,1.34214,1.34241,1.34212,1.34241,50000000.0
2009-12-16 13:02:00,1.34226,1.34233,1.34212,1.34233,30000000.0
2009-12-16 13:03:00,1.34235,1.34263,1.34192,1.3426,8000000.0
2009-12-16 13:04:00,1.34265,1.34288,1.34254,1.34261,44000000.0
2009-12-16 13:05:00,1.34261,1.34261,1.34251,1.34251,2000000.0
2009-12-16 13:06:00,1.34253,1.34273,1.3425,1.34266,47000000.0
2009-12-16 13:07:00,1.3426,1.34312,1.3426,1.34277,7000000.0
2009-12-16 13:08:00,1.34281,1.34294,1.34257,1.34294,26000000.0
2009-12-16 13:09:00,1.34283,1.34295,1.3426,1.3426,13000000.0
2009-12-16 13:10:00,1.34293,1.34293,1.3427,1.34275,10000000.0
2009-12-16 13:11:00,1.34278,1.34278,1.34272,1.34278,32000000.0
2009-12-16 13:12:00,1.34264,1.34286,1.34261,1.34283,14000000.0
2009-12-16 13:13:00,1.34294,1.3431,1.34284,1.34288,42000000.0
2009-12-16 13:14:00,1.3428,1.34283,1.34256,1.34259,31000000.0
2009-12-16 13:15:00,1.3425,1.3433,1.3425,1.3433,21000000.0
2009-12-16 13:16:00,1.34326,1.34331,1.34296,1.34296,28000000.0
2009-12-16 13:17:00,1.34316,1.34346,1.34316,1.34325,27000000.0
2009-12-16 13:18:00,1.34332,1.34347,1.34332,1.34347,33000000.0
2009-12-16 13:19:00,1.34331,1.34334,1.34323,1.34323,6000000.0
2009-12-16 13:20:00,1.34334,1.34355,1.34334,1.34355,42000000.0
2009-12-16 13:21:00,1.34348,1.34352,1.34343,1.34348,7000000.0
2009-12-16 13:22:00,1.34351,1.34354,1.34341,1.34341,22000000.0
2009-12-16 13:23:00,1.34348,1.34386,1.34348,1.34369,31000000.0
2009-12-16 13:24:00,1.34373,1.34375,1.3434,1.3434,28000000.0
2009-12-16 13:25:00,1.34357,1.34365,1.34355,1.34365,63000000.0
2009-12-16 13:26:00,1.34375,1.34383,1.34362,1.34383,50000000.0
2009-12-16 13:27:00,1.34373,1.34386,1.34361,1.34386,38000000.0
2009-12-16 13:28:00,1.34386,1.34411,1.34379,1.34396,32000000.0
2009-12-16 13:29:00,1.34413,1.34467,1.34407,1.34467,60000000.0
2009-12-16 13:30:00,1.34444,1.34444,1.34373,1.34395,70000000.0
2009-12-16 13:31:00,1.34363,1.34387,1.34318,1.34318,62000000.0
2009-12-16 13:32:00,1.34339,1.34354,1.34324,1.34348,42000000.0
2009-12-16 13:33:00,1.34347,1.34384,1.34347,1.34376,43000000.0
2009-12-16 13:34:00,1.34405,1.34435,1.3439,1.34425,31000000.0
2009-12-16 13:35:00,1.34431,1.34446,1.34403,1.34403,38000000.0
2009-12-16 13:36:00,1.34394,1.34399,1.34383,1.34386,7000000.0
2009-12-16 13:37:00,1.34382,1.34388,1.34368,1.3438,25000000.0
2009-12-16 13:38:00,1.34386,1.34386,1.34373,1.34378,15000000.0
2009-12-16 13:39:00,1.34384,1.34384,1.34351,1.34366,39000000.0
2009-12-16 13:40:00,1.34352,1.34363,1.34331,1.34331,22000000.0
2009-12-16 13:41:00,1.34325,1.34344,1.34325,1.34329,32000000.0
2009-12-16 13:42:00,1.34338,1.3434,1.34301,1.34306,20000000.0
2009-12-16 13:43:00,1.34312,1.34327,1.34306,1.34321,34000000.0
2009-12-16 13:44:00,1.3431,1.34316,1.34302,1.34311,40000000.0
2009-12-16 13:45:00,1.34333,1.34369,1.34333,1.34355,21000000.0
2009-12-16 13:46:00,1.34369,1.34378,1.34363,1.34374,28000000.0
2009-12-16 13:47:00,1.34368,1.3437,1.34356,1.34356,23000000.0
2009-12-16 13:48:00,1.34339,1.34363,1.34336,1.34363,31000000.0
2009-12-16 13:49:00,1.34349,1.34349,1.34307,1.34324,43000000.0
2009-12-16 13:50:00,1.34332,1.34358,1.34311,1.34334,27000000.0
2009-12-16 13:51:00,1.34358,1.3438,1.34358,1.34371,19000000.0
2009-12-16 13:52:00,1.34357,1.34364,1.34332,1.34351,21000000.0
2009-12-16 13:53:00,1.34332,1.34342,1.34315,1.34315,26000000.0
2009-12-16 13:54:00,1.34318,1.34333,1.34312,1.34333,23000000.0
2009-12-16 13:55:00,1.3432,1.34328,1.3431,1.34322,45000000.0
2009-12-16 13:56:00,1.34333,1.34338,1.34328,1.34332,27000000.0
2009-12-16 13:57:00,1.34344,1.34344,1.34327,1.34327,7000000.0
2009-12-16 13:58:00,1.3432,1.34379,1.3432,1.34356,25000000.0
2009-12-16 13:59:00,1.34377,1.34395,1.34377,1.34382,27000000.0
2009-12-16 14:00:00,1.34393,1.34418,1.34366,1.34418,19000000.0
2009-12-16 14:01:00,1.34411,1.34418,1.34389,1.34399,17000000.0
2009-12-16 14:02:00,1.3442,1.34472,1.3442,1.34449,14000000.0
2009-12-16 14:03:00,1.34426,1.34466,1.34424,1.34457,29000000.0
2009-12-16 14:04:00,1.3445,1.34476,1.3445,1.34464,10000000.0
2009-12-16 14:05:00,1.34421,1.34438,1.34421,1.34438,13000000.0
2009-12-16 14:06:00,1.3443,1.34432,1.34424,1.3443,9000000.0
2009-12-16 14:07:00,1.34462,1.34487,1.34462,1.34487,3000000.0
2009-12-16 14:08:00,1.34482,1.34486,1.34458,1.34462,20000000.0
2009-12-16 14:09:00,1.34443,1.34447,1.34405,1.34446,21000000.0
2009-12-16 14:10:00,1.34426,1.34448,1.34426,1.34445,24000000.0
2009-12-16 14:11:00,1.34443,1.3445,1.34443,1.34449,7000000.0
2009-12-16 14:12:00,1.34434,1.34451,1.34429,1.34451,7000000.0
2009-12-16 14:13:00,1.34461,1.34509,1.3444,1.34491,14000000.0
2009-12-16 14:14:00,1.34475,1.34482,1.34417,1.34473,18000000.0
2009-12-16 14:15:00,1.34465,1.34481,1.34447,1.34461,21000000.0
2009-12-16 14:16:00,1.34464,1.34469,1.34456,1.34459,7000000.0
2009-12-16 14:17:00,1.34467,1.34482,1.34454,1.34482,12000000.0
2009-12-16 14:18:00,1.34464,1.34489,1.34464,1.34476,12000000.0
2009-12-16 14:19:00,1.34465,1.3449,1.34465,1.3447,40000000.0
2009-12-16 14:20:00,1.34468,1.34495,1.34466,1.34495,30000000.0
2009-12-16 14:21:00,1.34492,1.34515,1.34487,1.34508,20000000.0
2009-12-16 14:22:00,1.34497,1.34502,1.34479,1.34482,12000000.0
2009-12-16 14:23:00,1.34468,1.34477,1.3444,1.34446,16000000.0
2009-12-16 14:24:00,1.34476,1.34479,1.34447,1.34475,17000000.0
2009-12-16 14:25:00,1.34466,1.3447,1.34452,1.34457,16000000.0
2009-12-16 14:26:00,1.3446,1.34469,1.34456,1.34462,25000000.0
2009-12-16 14:27:00,1.34407,1.34427,1.34391,1.34418,24000000.0
2009-12-16 14:28:00,1.3443,1.34434,1.34417,1.34418,31000000.0
2009-12-16 14:29:00,1.34409,1.34433,1.34403,1.34433,30000000.0
2009-12-16 14:30:00,1.34423,1.34439,1.34393,1.34439,20000000.0
2009-12-16 14:31:00,1.34427,1.34441,1.3441,1.3441,23000000.0
2009-12-16 14:32:00,1.34424,1.34441,1.34424,1.34424,28000000.0
2009-12-16 14:33:00,1.34424,1.3445,1.34424,1.34442,18000000.0
2009-12-16 14:34:00,1.34413,1.34438,1.34391,1.34414,19000000.0
2009-12-16 14:35:00,1.34414,1.34429,1.34414,1.34422,7000000.0
2009-12-16 14:36:00,1.34399,1.34408,1.34394,1.34394,16000000.0
2009-12-16 14:37:00,1.3438,1.34402,1.34374,1.34374,25000000.0
2009-12-16 14:38:00,1.3437,1.34405,1.34336,1.34405,23000000.0
2009-12-16 14:39:00,1.34424,1.34424,1.3442,1.34424,34000000.0
2009-12-16 14:40:00,1.34401,1.34411,1.34397,1.34411,12000000.0
2009-12-16 14:41:00,1.34424,1.34436,1.34421,1.34426,22000000.0
2009-12-16 14:42:00,1.34416,1.34422,1.34416,1.34422,20000000.0
2009-12-16 14:43:00,1.34429,1.34429,1.34408,1.34408,10000000.0
2009-12-16 14:44:00,1.34397,1.34397,1.34379,1.34382,7000000.0
2009-12-16 14:45:00,1.34319,1.34368,1.34319,1.34368,11000000.0
2009-12-16 14:46:00,1.34358,1.34358,1.34339,1.34339,19000000.0
2009-12-16 14:47:00,1.34348,1.34378,1.34348,1.34376,22000000.0
2009-12-16 14:48:00,1.34365,1.34367,1.34355,1.34355,18000000.0
2009-12-16 14:49:00,1.34339,1.34339,1.34313,1.34322,34000000.0
2009-12-16 14:50:00,1.34336,1.34348,1.34325,1.34345,23000000.0
2009-12-16 14:51:00,1.34349,1.34349,1.34338,1.34343,16000000.0
2009-12-16 14:52:00,1.3436,1.34368,1.34352,1.34361,13000000.0
2009-12-16 14:53:00,1.34354,1.34354,1.34352,1.34354,36000000.0
2009-12-16 14:54:00,1.34346,1.34346,1.34343,1.34346,7000000.0
2009-12-16 14:55:00,1.34342,1.34342,1.34327,1.34327,39000000.0
2009-12-16 14:56:00,1.34314,1.34319,1.34306,1.34316,34000000.0
2009-12-16 14:57:00,1.34318,1.34321,1.34304,1.3431,24000000.0
2009-12-16 14:58:00,1.34305,1.34305,1.34305,1.34305,1000000.0
2009-12-16 14:59:00,1.34295,1.34302,1.34287,1.34302,29000000.0
2009-12-16 15:00:00,1.34301,1.34342,1.34301,1.34339,17000000.0
2009-12-16 15:01:00,1.34329,1.34329,1.34304,1.34304,3000000.0
2009-12-16 15:02:00,1.34296,1.34308,1.34296,1.34305,15000000.0
2009-12-16 15:03:00,1.34296,1.34311,1.34296,1.34311,32000000.0
2009-12-16 15:04:00,1.34302,1.34309,1.34279,1.34279,17000000.0
2009-12-16 15:05:00,1.34304,1.3431,1.34298,1.34298,19000000.0
2009-12-16 15:06:00,1.34283,1.34287,1.3422,1.3422,9000000.0
2009-12-16 15:07:00,1.34211,1.34285,1.34211,1.34262,7000000.0
2009-12-16 15:08:00,1.34246,1.34251,1.34245,1.34251,30000000.0
2009-12-16 15:09:00,1.34238,1.34238,1.34216,1.34218,22000000.0
2009-12-16 15:10:00,1.34213,1.34243,1.34213,1.34243,7000000.0
2009-12-16 15:11:00,1.34225,1.34237,1.34222,1.34233,23000000.0
2009-12-16 15:12:00,1.34226,1.34249,1.34226,1.34233,17000000.0
2009-12-16 15:13:00,1.34223,1.34231,1.3422,1.34221,20000000.0
2009-12-16 15:14:00,1.34233,1.34262,1.34233,1.34261,24000000.0
2009-12-16 15:15:00,1.34268,1.34279,1.3425,1.34279,45000000.0
2009-12-16 15:16:00,1.34273,1.34281,1.34268,1.34268,34000000.0
2009-12-16 15:17:00,1.34256,1.34261,1.34255,1.34255,24000000.0
2009-12-16 15:18:00,1.34252,1.34252,1.34219,1.34219,29000000.0
2009-12-16 15:19:00,1.34215,1.34215,1.34183,1.34184,41000000.0
2009-12-16 15:20:00,1.34221,1.34227,1.34201,1.34217,53000000.0
2009-12-16 15:21:00,1.34198,1.34215,1.34176,1.34211,8000000.0
2009-12-16 15:22:00,1.34217,1.34217,1.34198,1.34198,38000000.0
2009-12-16 15:23:00,1.34197,1.342,1.34177,1.342,28000000.0
2009-12-16 15:24:00,1.34201,1.34209,1.34199,1.34203,46000000.0
2009-12-16 15:25:00,1.3419,1.3419,1.34153,1.34153,30000000.0
2009-12-16 15:26:00,1.34166,1.3418,1.34153,1.34177,11000000.0
2009-12-16 15:27:00,1.34143,1.34185,1.3413,1.3413,34000000.0
2009-12-16 15:28:00,1.34156,1.34161,1.34133,1.34152,58000000.0
2009-12-16 15:29:00,1.34144,1.34147,1.34096,1.34116,38000000.0
2009-12-16 15:30:00,1.34154,1.34203,1.34118,1.34179,29000000.0
2009-12-16 15:31:00,1.34207,1.34235,1.3419,1.34224,42000000.0
2009-12-16 15:32:00,1.34219,1.34219,1.34186,1.34191,31000000.0
2009-12-16 15:33:00,1.34167,1.34177,1.34138,1.34152,43000000.0
2009-12-16 15:34:00,1.34156,1.34177,1.34137,1.34177,29000000.0
2009-12-16 15:35:00,1.3418,1.34203,1.34179,1.34197,31000000.0
2009-12-16 15:36:00,1.34202,1.34202,1.34143,1.34143,36000000.0
2009-12-16 15:37:00,1.34138,1.3416,1.34138,1.34152,32000000.0
2009-12-16 15:38:00,1.34143,1.34144,1.3413,1.3414,33000000.0
2009-12-16 15:39:00,1.34116,1.34117,1.34083,1.34108,52000000.0
2009-12-16 15:40:00,1.34126,1.34169,1.34124,1.34151,48000000.0
2009-12-16 15:41:00,1.34154,1.34166,1.34152,1.34156,38000000.0
2009-12-16 15:42:00,1.34148,1.34178,1.34148,1.34166,47000000.0
2009-12-16 15:43:00,1.34153,1.34153,1.34145,1.34145,42000000.0
2009-12-16 15:44:00,1.34137,1.34151,1.34117,1.34117,6000000.0
2009-12-16 15:45:00,1.34138,1.34138,1.34116,1.34116,41000000.0
2009-12-16 15:46:00,1.34121,1.34174,1.34118,1.34174,6000000.0
2009-12-16 15:47:00,1.34192,1.3421,1.34181,1.3421,54000000.0
2009-12-16 15:48:00,1.342,1.342,1.34188,1.342,30000000.0
2009-12-16 15:49:00,1.34205,1.34205,1.34187,1.34187,52000000.0
2009-12-16 15:50:00,1.3416,1.34177,1.34151,1.34171,57000000.0
2009-12-16 15:51:00,1.34157,1.34184,1.34156,1.34184,57000000.0
2009-12-16 15:52:00,1.34181,1.34195,1.34178,1.3419,9000000.0
2009-12-16 15:53:00,1.34173,1.34211,1.34173,1.34198,49000000.0
2009-12-16 15:54:00,1.34192,1.34198,1.3418,1.3418,50000000.0
2009-12-16 15:55:00,1.3421,1.3421,1.34192,1.34195,56000000.0
2009-12-16 15:56:00,1.34197,1.3424,1.34197,1.34234,55000000.0
2009-12-16 15:57:00,1.34239,1.34265,1.34239,1.3426,70000000.0
2009-12-16 15:58:00,1.34259,1.34277,1.34255,1.34273,72000000.0
2009-12-16 15:59:00,1.34276,1.34277,1.34256,1.34264,63000000.0
2009-12-16 16:00:00,1.3425,1.34264,1.34246,1.34257,40000000.0
2009-12-16 16:01:00,1.3426,1.3426,1.34229,1.3425,45000000.0
2009-12-16 16:02:00,1.34225,1.34252,1.34216,1.34244,54000000.0
2009-12-16 16:03:00,1.34244,1.34255,1.34239,1.34252,62000000.0
2009-12-16 16:04:00,1.34251,1.34284,1.34251,1.34272,68000000.0
2009-12-16 16:05:00,1.3428,1.34301,1.3428,1.34301,78000000.0
2009-12-16 16:06:00,1.34316,1.34322,1.34309,1.34309,75000000.0
2009-12-16 16:07:00,1.34291,1.34291,1.34263,1.34267,41000000.0
2009-12-16 16:08:00,1.3428,1.34298,1.34263,1.34298,42000000.0
2009-12-16 16:09:00,1.34299,1.34311,1.34299,1.34304,40000000.0
2009-12-16 16:10:00,1.34301,1.34301,1.34275,1.343,53000000.0
2009-12-16 16:11:00,1.34287,1.34299,1.34276,1.34285,45000000.0
2009-12-16 16:12:00,1.34297,1.34299,1.34281,1.34289,46000000.0
2009-12-16 16:13:00,1.34268,1.34268,1.34234,1.34249,11000000.0
2009-12-16 16:14:00,1.34234,1.3424,1.34154,1.3424,72000000.0
2009-12-16 16:15:00,1.34244,1.34254,1.34239,1.34253,59000000.0
2009-12-16 16:16:00,1.34271,1.34282,1.34271,1.34272,47000000.0
2009-12-16 16:17:00,1.34277,1.34283,1.3427,1.3427,51000000.0
2009-12-16 16:18:00,1.34249,1.34262,1.34248,1.34248,51000000.0
2009-12-16 16:19:00,1.34244,1.34259,1.34244,1.34252,30000000.0
2009-12-16 16:20:00,1.3427,1.3427,1.34244,1.34248,17000000.0
2009-12-16 16:21:00,1.34233,1.34233,1.34215,1.34219,36000000.0
2009-12-16 16:22:00,1.34222,1.34231,1.3422,1.34226,26000000.0
2009-12-16 16:23:00,1.34216,1.3422,1.34206,1.34206,35000000.0
2009-12-16 16:24:00,1.34198,1.34204,1.34197,1.34197,32000000.0
2009-12-16 16:25:00,1.34198,1.3421,1.3419,1.34204,30000000.0
2009-12-16 16:26:00,1.34183,1.34203,1.34183,1.34196,8000000.0
2009-12-16 16:27:00,1.34188,1.34218,1.34155,1.34204,9000000.0
2009-12-16 16:28:00,1.34194,1.34231,1.34193,1.34212,55000000.0
2009-12-16 16:29:00,1.34196,1.34222,1.34195,1.34195,61000000.0
2009-12-16 16:30:00,1.34229,1.34229,1.34181,1.34189,39000000.0
2009-12-16 16:31:00,1.34198,1.34213,1.34198,1.34213,21000000.0
2009-12-16 16:32:00,1.34211,1.34222,1.34211,1.34219,32000000.0
2009-12-16 16:33:00,1.34247,1.34288,1.34247,1.34263,61000000.0
2009-12-16 16:34:00,1.3428,1.3428,1.3426,1.34261,38000000.0
2009-12-16 16:35:00,1.34255,1.34262,1.34231,1.34246,61000000.0
2009-12-16 16:36:00,1.34246,1.34322,1.34246,1.34322,33000000.0
2009-12-16 16:37:00,1.34351,1.34415,1.34337,1.34405,53000000.0
2009-12-16 16:38:00,1.34421,1.34426,1.3437,1.34391,34000000.0
2009-12-16 16:39:00,1.34368,1.34422,1.34366,1.3437,42000000.0
2009-12-16 16:40:00,1.34401,1.34427,1.34387,1.34422,39000000.0
2009-12-16 16:41:00,1.34423,1.34444,1.3441,1.34444,43000000.0
2009-12-16 16:42:00,1.34452,1.34452,1.34417,1.34425,44000000.0
2009-12-16 16:43:00,1.34429,1.34429,1.34387,1.34415,52000000.0
2009-12-16 16:44:00,1.34414,1.3442,1.34394,1.34414,48000000.0
2009-12-16 16:45:00,1.34399,1.3441,1.34399,1.34399,54000000.0
2009-12-16 16:46:00,1.34396,1.34453,1.34389,1.34442,56000000.0
2009-12-16 16:47:00,1.34461,1.3452,1.3446,1.3446,43000000.0
2009-12-16 16:48:00,1.34445,1.34445,1.34424,1.34433,28000000.0
2009-12-16 16:49:00,1.34447,1.34467,1.34435,1.34451,21000000.0
2009-12-16 16:50:00,1.3445,1.34467,1.3445,1.34463,49000000.0
2009-12-16 16:51:00,1.3446,1.34471,1.34458,1.34468,7000000.0
2009-12-16 16:52:00,1.34478,1.34563,1.34478,1.34542,41000000.0
2009-12-16 16:53:00,1.34532,1.34536,1.34498,1.34509,32000000.0
2009-12-16 16:54:00,1.34492,1.34492,1.34462,1.34471,47000000.0
2009-12-16 16:55:00,1.34476,1.34517,1.34476,1.345,42000000.0
2009-12-16 16:56:00,1.34498,1.34498,1.34458,1.34467,69000000.0
2009-12-16 16:57:00,1.34446,1.34448,1.34409,1.34409,50000000.0
2009-12-16 16:58:00,1.34403,1.34426,1.34403,1.34422,70000000.0
2009-12-16 16:59:00,1.34432,1.34467,1.34432,1.34461,73000000.0
2009-12-16 17:00:00,1.34458,1.34478,1.34455,1.34471,56000000.0
2009-12-16 17:01:00,1.34467,1.34471,1.3446,1.34465,35000000.0
2009-12-16 17:02:00,1.34459,1.34492,1.34454,1.34477,63000000.0
2009-12-16 17:03:00,1.34487,1.34503,1.34474,1.34483,63000000.0
2009-12-16 17:04:00,1.34488,1.34502,1.34464,1.34489,33000000.0
2009-12-16 17:05:00,1.34567,1.34594,1.34503,1.3459,44000000.0
2009-12-16 17:06:00,1.3458,1.34584,1.34564,1.34584,39000000.0
2009-12-16 17:07:00,1.34588,1.34588,1.34531,1.34573,23000000.0
2009-12-16 17:08:00,1.34567,1.34586,1.34565,1.34586,28000000.0
2009-12-16 17:09:00,1.34587,1.34592,1.34573,1.34583,18000000.0
2009-12-16 17:10:00,1.34586,1.34587,1.3456,1.3456,41000000.0
2009-12-16 17:11:00,1.34563,1.34563,1.34549,1.34558,41000000.0
2009-12-16 17:12:00,1.34536,1.34536,1.34512,1.34512,5000000.0
2009-12-16 17:13:00,1.34531,1.34554,1.34526,1.34537,74000000.0
2009-12-16 17:14:00,1.34541,1.34541,1.34523,1.34536,39000000.0
2009-12-16 17:15:00,1.34508,1.34525,1.34498,1.34503,47000000.0
2009-12-16 17:16:00,1.3449,1.34514,1.34487,1.34503,46000000.0
2009-12-16 17:17:00,1.34489,1.34498,1.3447,1.34473,30000000.0
2009-12-16 17:18:00,1.34502,1.34509,1.3449,1.34498,53000000.0
2009-12-16 17:19:00,1.34482,1.34499,1.34479,1.34496,46000000.0
2009-12-16 17:20:00,1.34482,1.34529,1.34482,1.34497,38000000.0
2009-12-16 17:21:00,1.34508,1.3452,1.34501,1.34513,54000000.0
2009-12-16 17:22:00,1.34497,1.34505,1.34475,1.34475,47000000.0
2009-12-16 17:23:00,1.34472,1.34491,1.34468,1.34482,35000000.0
2009-12-16 17:24:00,1.3447,1.34489,1.3447,1.34485,34000000.0
2009-12-16 17:25:00,1.34481,1.34481,1.3445,1.34474,38000000.0
2009-12-16 17:26:00,1.3447,1.34494,1.3447,1.34485,33000000.0
2009-12-16 17:27:00,1.34486,1.34498,1.34481,1.34481,40000000.0
2009-12-16 17:28:00,1.34466,1.34472,1.34458,1.34471,47000000.0
2009-12-16 17:29:00,1.34476,1.34476,1.34448,1.34449,43000000.0
2009-12-16 17:30:00,1.34511,1.34511,1.34483,1.34499,49000000.0
2009-12-16 17:31:00,1.34497,1.34543,1.34491,1.34532,46000000.0
2009-12-16 17:32:00,1.34541,1.34551,1.34537,1.34546,45000000.0
2009-12-16 17:33:00,1.34542,1.34583,1.34542,1.34553,47000000.0
2009-12-16 17:34:00,1.34544,1.34549,1.3453,1.34543,56000000.0
2009-12-16 17:35:00,1.34544,1.34562,1.34544,1.34562,2000000.0
2009-12-16 17:36:00,1.3458,1.34607,1.34573,1.34607,62000000.0
2009-12-16 17:37:00,1.34625,1.34643,1.34624,1.34629,36000000.0
2009-12-16 17:38:00,1.34611,1.34629,1.34593,1.34605,42000000.0
2009-12-16 17:39:00,1.34596,1.34611,1.34596,1.3461,26000000.0
2009-12-16 17:40:00,1.346,1.346,1.34535,1.34563,48000000.0
2009-12-16 17:41:00,1.34567,1.3459,1.34548,1.34563,46000000.0
2009-12-16 17:42:00,1.3456,1.34613,1.3456,1.34589,42000000.0
2009-12-16 17:43:00,1.34591,1.34591,1.34543,1.34543,36000000.0
2009-12-16 17:44:00,1.34549,1.34567,1.34518,1.34518,64000000.0
2009-12-16 17:45:00,1.34499,1.34542,1.34499,1.34537,50000000.0
2009-12-16 17:46:00,1.34524,1.34529,1.34497,1.34529,43000000.0
2009-12-16 17:47:00,1.34527,1.34537,1.34511,1.34513,37000000.0
2009-12-16 17:48:00,1.34518,1.34518,1.34491,1.34512,36000000.0
2009-12-16 17:49:00,1.34523,1.34538,1.34491,1.34496,28000000.0
2009-12-16 17:50:00,1.34468,1.34542,1.34463,1.34515,43000000.0
2009-12-16 17:51:00,1.34514,1.34568,1.34504,1.34568,31000000.0
2009-12-16 17:52:00,1.34529,1.3458,1.3451,1.3457,35000000.0
2009-12-16 17:53:00,1.34569,1.34578,1.3456,1.34569,46000000.0
2009-12-16 17:54:00,1.34565,1.34565,1.34552,1.34557,44000000.0
2009-12-16 17:55:00,1.34562,1.34571,1.34549,1.34571,51000000.0
2009-12-16 17:56:00,1.34612,1.34672,1.34603,1.34617,23000000.0
2009-12-16 17:57:00,1.34666,1.34678,1.34656,1.34668,56000000.0
2009-12-16 17:58:00,1.3465,1.3465,1.34572,1.34578,36000000.0
2009-12-16 17:59:00,1.34565,1.34623,1.34551,1.34565,51000000.0
2009-12-16 18:00:00,1.34584,1.34602,1.3457,1.3458,31000000.0
2009-12-16 18:01:00,1.34572,1.34624,1.34572,1.34613,45000000.0
2009-12-16 18:02:00,1.34596,1.34614,1.34596,1.34614,10000000.0
2009-12-16 18:03:00,1.346,1.34611,1.34597,1.34606,9000000.0
2009-12-16 18:04:00,1.34608,1.34628,1.34591,1.34628,27000000.0
2009-12-16 18:05:00,1.34668,1.34726,1.34662,1.34718,43000000.0
2009-12-16 18:06:00,1.34732,1.34742,1.34702,1.34742,35000000.0
2009-12-16 18:07:00,1.34745,1.34745,1.34718,1.34745,37000000.0
2009-12-16 18:08:00,1.34766,1.34806,1.34759,1.34806,60000000.0
2009-12-16 18:09:00,1.34799,1.34799,1.34753,1.34757,56000000.0
2009-12-16 18:10:00,1.34732,1.34775,1.34705,1.34746,71000000.0
2009-12-16 18:11:00,1.34751,1.34751,1.34715,1.3473,10000000.0
2009-12-16 18:12:00,1.34726,1.34726,1.34677,1.34718,10000000.0
2009-12-16 18:13:00,1.34727,1.34727,1.34656,1.34692,10000000.0
2009-12-16 18:14:00,1.34734,1.34773,1.34734,1.34766,7000000.0
2009-12-16 18:15:00,1.34732,1.34792,1.34732,1.34792,8000000.0
2009-12-16 18:16:00,1.34784,1.34814,1.34767,1.34797,10000000.0
2009-12-16 18:17:00,1.34795,1.34822,1.34775,1.34786,10000000.0
2009-12-16 18:18:00,1.34779,1.34784,1.34758,1.34769,11000000.0
2009-12-16 18:19:00,1.34768,1.34768,1.34732,1.34732,8000000.0
2009-12-16 18:20:00,1.34751,1.34751,1.34725,1.34743,10000000.0
2009-12-16 18:21:00,1.34726,1.34731,1.34692,1.34731,11000000.0
2009-12-16 18:22:00,1.34721,1.34721,1.34699,1.34705,8000000.0
2009-12-16 18:23:00,1.34699,1.34699,1.34672,1.34695,9000000.0
2009-12-16 18:24:00,1.34703,1.34713,1.347,1.347,7000000.0
2009-12-16 18:25:00,1.34713,1.34741,1.34713,1.34731,11000000.0
2009-12-16 18:26:00,1.34736,1.34742,1.3473,1.3473,8000000.0
2009-12-16 18:27:00,1.34705,1.34742,1.34696,1.34712,9000000.0
2009-12-16 18:28:00,1.34737,1.34748,1.34716,1.34748,7000000.0
2009-12-16 18:29:00,1.34723,1.34734,1.34637,1.34734,9000000.0
2009-12-16 18:30:00,1.3475,1.34758,1.34731,1.34731,9000000.0
2009-12-16 18:31:00,1.34739,1.34739,1.34714,1.34728,11000000.0
2009-12-16 18:32:00,1.3474,1.34759,1.34718,1.34759,7000000.0
2009-12-16 18:33:00,1.34756,1.34772,1.34756,1.34764,7000000.0
2009-12-16 18:34:00,1.34757,1.34757,1.34714,1.34746,8000000.0
2009-12-16 18:35:00,1.34733,1.34733,1.34707,1.34708,8000000.0
2009-12-16 18:36:00,1.34712,1.34729,1.34712,1.34722,10000000.0
2009-12-16 18:37:00,1.34729,1.34749,1.34705,1.34724,10000000.0
2009-12-16 18:38:00,1.3472,1.3472,1.34707,1.34713,7000000.0
2009-12-16 18:39:00,1.34713,1.34727,1.34713,1.34721,7000000.0
2009-12-16 18:40:00,1.34729,1.34734,1.34718,1.34718,7000000.0
2009-12-16 18:41:00,1.34725,1.34731,1.34698,1.34721,9000000.0
2009-12-16 18:42:00,1.34722,1.34726,1.34711,1.34723,11000000.0
2009-12-16 18:43:00,1.34728,1.34739,1.34728,1.34737,8000000.0
2009-12-16 18:44:00,1.34744,1.34749,1.34721,1.34726,7000000.0
2009-12-16 18:45:00,1.34722,1.34765,1.34722,1.34765,10000000.0
2009-12-16 18:46:00,1.34761,1.34767,1.34746,1.34754,11000000.0
2009-12-16 18:47:00,1.34781,1.34781,1.34758,1.34759,7000000.0
2009-12-16 18:48:00,1.34762,1.34762,1.34743,1.34752,8000000.0
2009-12-16 18:49:00,1.34726,1.3476,1.34726,1.3476,7000000.0
2009-12-16 18:50:00,1.3476,1.34764,1.34748,1.34761,10000000.0
2009-12-16 18:51:00,1.3477,1.3478,1.34766,1.34771,8000000.0
2009-12-16 18:52:00,1.34782,1.34784,1.34776,1.3478,8000000.0
2009-12-16 18:53:00,1.34769,1.34784,1.34769,1.34771,8000000.0
2009-12-16 18:54:00,1.34781,1.34781,1.34736,1.34774,11000000.0
2009-12-16 18:55:00,1.34787,1.34787,1.34765,1.34783,9000000.0
2009-12-16 18:56:00,1.34755,1.34785,1.34755,1.34779,7000000.0
2009-12-16 18:57:00,1.3473,1.34769,1.34729,1.34765,10000000.0
2009-12-16 18:58:00,1.34755,1.34762,1.34711,1.34762,8000000.0
2009-12-16 18:59:00,1.34776,1.34794,1.34776,1.34794,8000000.0
2009-12-16 19:00:00,1.34796,1.34796,1.34778,1.34778,7000000.0
2009-12-16 19:01:00,1.34777,1.34794,1.34777,1.34792,8000000.0
2009-12-16 19:02:00,1.34804,1.34809,1.34794,1.34807,10000000.0
2009-12-16 19:03:00,1.34822,1.34833,1.34798,1.34823,9000000.0
2009-12-16 19:04:00,1.34823,1.34823,1.34813,1.34813,7000000.0
2009-12-16 19:05:00,1.34844,1.34844,1.34825,1.34842,10000000.0
2009-12-16 19:06:00,1.34789,1.34843,1.34789,1.34843,7000000.0
2009-12-16 19:07:00,1.34843,1.34846,1.34815,1.34815,10000000.0
2009-12-16 19:08:00,1.34825,1.34825,1.34785,1.34785,11000000.0
2009-12-16 19:09:00,1.34771,1.34778,1.34732,1.34777,7000000.0
2009-12-16 19:10:00,1.34774,1.34781,1.34774,1.34779,7000000.0
2009-12-16 19:11:00,1.34765,1.34765,1.34737,1.34737,7000000.0
2009-12-16 19:12:00,1.34737,1.3475,1.34729,1.3475,8000000.0
2009-12-16 19:13:00,1.34741,1.34759,1.34741,1.34759,9000000.0
2009-12-16 19:14:00,1.34762,1.34766,1.34756,1.34764,8000000.0
2009-12-16 19:15:00,1.3477,1.3479,1.34767,1.3477,9000000.0
2009-12-16 19:16:00,1.34755,1.3477,1.34747,1.3477,9000000.0
2009-12-16 19:17:00,1.34781,1.34783,1.34772,1.3478,7000000.0
2009-12-16 19:18:00,1.34775,1.34783,1.34756,1.34783,8000000.0
2009-12-16 19:19:00,1.3479,1.3479,1.34761,1.34784,8000000.0
2009-12-16 19:20:00,1.34782,1.348,1.34776,1.34794,8000000.0
2009-12-16 19:21:00,1.34789,1.34789,1.34764,1.34764,9000000.0
2009-12-16 19:22:00,1.34762,1.34772,1.34717,1.34772,9000000.0
2009-12-16 19:23:00,1.34763,1.34774,1.34745,1.3475,8000000.0
2009-12-16 19:24:00,1.34735,1.34747,1.3473,1.34731,8000000.0
2009-12-16 19:25:00,1.3473,1.3473,1.34627,1.34673,10000000.0
2009-12-16 19:26:00,1.34662,1.34678,1.34614,1.34678,8000000.0
2009-12-16 19:27:00,1.34678,1.34698,1.34678,1.34698,3000000.0
2009-12-16 19:28:00,1.347,1.34709,1.34698,1.34698,8000000.0
2009-12-16 19:29:00,1.34674,1.3469,1.34671,1.3469,11000000.0
2009-12-16 19:30:00,1.34672,1.34681,1.34664,1.34664,7000000.0
2009-12-16 19:31:00,1.34631,1.3469,1.34628,1.3469,10000000.0
2009-12-16 19:32:00,1.34698,1.34698,1.3467,1.3467,6000000.0
2009-12-16 19:33:00,1.34683,1.34688,1.3465,1.34683,7000000.0
2009-12-16 19:34:00,1.34671,1.34674,1.34648,1.34663,10000000.0
2009-12-16 19:35:00,1.34647,1.34654,1.34646,1.34654,7000000.0
2009-12-16 19:36:00,1.34644,1.34653,1.34644,1.34652,8000000.0
2009-12-16 19:38:00,1.34659,1.34673,1.34659,1.34673,4000000.0
2009-12-16 19:39:00,1.34665,1.34669,1.34631,1.34663,8000000.0
2009-12-16 19:40:00,1.34646,1.3468,1.34643,1.34643,8000000.0
2009-12-16 19:41:00,1.34658,1.34662,1.34636,1.34636,7000000.0
2009-12-16 19:42:00,1.34584,1.34593,1.34543,1.34573,7000000.0
2009-12-16 19:43:00,1.34553,1.34603,1.34553,1.34592,7000000.0
2009-12-16 19:44:00,1.34561,1.34609,1.34561,1.34598,9000000.0
2009-12-16 19:45:00,1.34584,1.34584,1.34549,1.34569,7000000.0
2009-12-16 19:46:00,1.34554,1.34554,1.34471,1.34538,8000000.0
2009-12-16 19:47:00,1.34555,1.34579,1.34551,1.34579,7000000.0
2009-12-16 19:48:00,1.346,1.34619,1.34595,1.34614,10000000.0
2009-12-16 19:49:00,1.34609,1.3463,1.34606,1.3463,8000000.0
2009-12-16 19:50:00,1.34605,1.34636,1.34605,1.34631,11000000.0
2009-12-16 19:51:00,1.34624,1.34624,1.34596,1.34596,6000000.0
2009-12-16 19:52:00,1.34584,1.34584,1.34568,1.34583,7000000.0
2009-12-16 19:53:00,1.34591,1.34604,1.34572,1.34602,7000000.0
2009-12-16 19:54:00,1.34599,1.34599,1.34585,1.34594,8000000.0
2009-12-16 19:55:00,1.34593,1.34593,1.34547,1.34586,10000000.0
2009-12-16 19:56:00,1.34583,1.34593,1.34563,1.34593,7000000.0
2009-12-16 19:57:00,1.34567,1.34579,1.34567,1.34579,2000000.0
2009-12-16 19:58:00,1.34538,1.34569,1.34538,1.34569,11000000.0
2009-12-16 19:59:00,1.34562,1.34562,1.34505,1.34505,7000000.0
2009-12-16 20:00:00,1.34476,1.34506,1.34452,1.34466,8000000.0
2009-12-16 20:01:00,1.34472,1.34477,1.3446,1.34464,8000000.0
2009-12-16 20:02:00,1.34452,1.34459,1.34436,1.34445,11000000.0
2009-12-16 20:03:00,1.34446,1.34448,1.34406,1.34436,9000000.0
2009-12-16 20:04:00,1.34421,1.34421,1.3439,1.34393,11000000.0
2009-12-16 20:05:00,1.34465,1.34465,1.34388,1.34393,11000000.0
2009-12-16 20:06:00,1.3439,1.34395,1.34382,1.34387,10000000.0
2009-12-16 20:07:00,1.3446,1.3446,1.34413,1.34413,8000000.0
2009-12-16 20:08:00,1.34404,1.34408,1.3439,1.34394,11000000.0
2009-12-16 20:09:00,1.34383,1.34383,1.34358,1.34382,7000000.0
2009-12-16 20:10:00,1.34446,1.34446,1.34409,1.34412,7000000.0
2009-12-16 20:11:00,1.34346,1.34417,1.34346,1.34414,8000000.0
2009-12-16 20:12:00,1.34423,1.34432,1.34349,1.34411,9000000.0
2009-12-16 20:13:00,1.34413,1.3442,1.34413,1.34415,7000000.0
2009-12-16 20:14:00,1.3443,1.3445,1.34426,1.3445,10000000.0
2009-12-16 20:15:00,1.34498,1.34498,1.34456,1.34464,3000000.0
2009-12-16 20:16:00,1.34414,1.34468,1.34414,1.34468,8000000.0
2009-12-16 20:17:00,1.34451,1.34484,1.34451,1.34482,8000000.0
2009-12-16 20:18:00,1.34483,1.34486,1.34462,1.34465,7000000.0
2009-12-16 20:19:00,1.34484,1.34484,1.34417,1.34477,10000000.0
2009-12-16 20:20:00,1.34536,1.34536,1.34497,1.34497,8000000.0
2009-12-16 20:21:00,1.34502,1.34522,1.34502,1.34522,7000000.0
2009-12-16 20:22:00,1.34516,1.34535,1.34514,1.34535,6000000.0
2009-12-16 20:23:00,1.34545,1.34567,1.34545,1.34567,8000000.0
2009-12-16 20:24:00,1.34576,1.3459,1.34537,1.34573,8000000.0
2009-12-16 20:25:00,1.34655,1.34655,1.34574,1.34574,8000000.0
2009-12-16 20:26:00,1.34578,1.34578,1.34563,1.34571,8000000.0
2009-12-16 20:27:00,1.3453,1.3457,1.3453,1.34564,8000000.0
2009-12-16 20:28:00,1.34567,1.34567,1.34539,1.34539,4000000.0
2009-12-16 20:29:00,1.34532,1.34532,1.34505,1.34518,10000000.0
2009-12-16 20:30:00,1.34571,1.34571,1.34474,1.34505,9000000.0
2009-12-16 20:31:00,1.34508,1.34508,1.3442,1.34498,7000000.0
2009-12-16 20:32:00,1.34483,1.34496,1.34444,1.34496,7000000.0
2009-12-16 20:33:00,1.34502,1.34517,1.34476,1.34517,5000000.0
2009-12-16 20:34:00,1.34537,1.34543,1.34533,1.34543,8000000.0
2009-12-16 20:35:00,1.34596,1.34596,1.34549,1.34593,11000000.0
2009-12-16 20:36:00,1.34598,1.3461,1.34598,1.3461,2000000.0
2009-12-16 20:37:00,1.34616,1.34616,1.34606,1.34606,7000000.0
2009-12-16 20:38:00,1.34593,1.34593,1.34572,1.34572,2000000.0
2009-12-16 20:40:00,1.34666,1.34666,1.34582,1.34598,11000000.0
2009-12-16 20:41:00,1.34582,1.34587,1.34553,1.34587,11000000.0
2009-12-16 20:42:00,1.34576,1.34576,1.34551,1.3457,6000000.0
2009-12-16 20:43:00,1.34579,1.3458,1.34491,1.34491,10000000.0
2009-12-16 20:44:00,1.34526,1.34531,1.34488,1.34504,11000000.0
2009-12-16 20:45:00,1.34569,1.34569,1.34513,1.34519,10000000.0
2009-12-16 20:46:00,1.34507,1.34507,1.34495,1.34503,5000000.0
2009-12-16 20:47:00,1.34492,1.34497,1.34457,1.34465,9000000.0
2009-12-16 20:48:00,1.34454,1.34463,1.34454,1.34463,7000000.0
2009-12-16 20:49:00,1.34481,1.34527,1.34481,1.34513,6000000.0
2009-12-16 20:50:00,1.34589,1.34589,1.34505,1.3451,11000000.0
2009-12-16 20:51:00,1.3451,1.34512,1.34476,1.34497,8000000.0
2009-12-16 20:52:00,1.34492,1.34492,1.34462,1.34486,10000000.0
2009-12-16 20:53:00,1.34501,1.34508,1.34496,1.34496,7000000.0
2009-12-16 20:54:00,1.34493,1.34498,1.34486,1.34494,9000000.0
2009-12-16 20:55:00,1.34555,1.34555,1.34465,1.34465,11000000.0
2009-12-16 20:56:00,1.34457,1.34464,1.34399,1.34453,7000000.0
2009-12-16 20:57:00,1.34458,1.34471,1.3444,1.34471,9000000.0
2009-12-16 20:58:00,1.34473,1.34476,1.34444,1.34475,10000000.0
2009-12-16 20:59:00,1.34486,1.34491,1.34458,1.34485,8000000.0
2009-12-16 21:00:00,1.34531,1.34531,1.34488,1.34488,7000000.0
2009-12-16 21:01:00,1.3447,1.34483,1.34425,1.34474,11000000.0
2009-12-16 21:02:00,1.34447,1.34458,1.34421,1.34453,8000000.0
2009-12-16 21:03:00,1.34434,1.34461,1.34429,1.34444,8000000.0
2009-12-16 21:04:00,1.34448,1.34482,1.34422,1.34482,8000000.0
2009-12-16 21:05:00,1.34423,1.34429,1.34345,1.34393,7000000.0
2009-12-16 21:06:00,1.34423,1.34423,1.3439,1.34392,7000000.0
2009-12-16 21:07:00,1.34399,1.34416,1.34346,1.34392,9000000.0
2009-12-16 21:08:00,1.34388,1.34397,1.34379,1.34397,5000000.0
2009-12-16 21:09:00,1.34408,1.34416,1.34373,1.34384,11000000.0
2009-12-16 21:10:00,1.34462,1.34462,1.34405,1.34411,11000000.0
2009-12-16 21:11:00,1.34398,1.34403,1.34373,1.34403,7000000.0
2009-12-16 21:12:00,1.34409,1.34435,1.34365,1.34411,11000000.0
2009-12-16 21:13:00,1.3435,1.34378,1.34277,1.34339,8000000.0
2009-12-16 21:14:00,1.34291,1.34291,1.34179,1.34179,10000000.0
2009-12-16 21:15:00,1.34527,1.34527,1.34163,1.34163,8000000.0
2009-12-16 21:16:00,1.34276,1.34543,1.34276,1.34383,6000000.0
2009-12-16 21:17:00,1.34352,1.34359,1.34201,1.34292,9000000.0
2009-12-16 21:18:00,1.34305,1.34442,1.34273,1.34442,7000000.0
2009-12-16 21:19:00,1.34494,1.34531,1.34382,1.34382,7000000.0
2009-12-16 21:20:00,1.34426,1.34426,1.34341,1.34358,8000000.0
2009-12-16 21:21:00,1.34336,1.34336,1.34233,1.34259,11000000.0
2009-12-16 21:22:00,1.34229,1.34255,1.34212,1.34212,7000000.0
2009-12-16 21:23:00,1.34221,1.34236,1.34123,1.34137,8000000.0
2009-12-16 21:24:00,1.34166,1.34171,1.34107,1.34111,8000000.0
2009-12-16 21:25:00,1.34078,1.34184,1.34078,1.34153,7000000.0
2009-12-16 21:26:00,1.34136,1.34146,1.3408,1.34132,8000000.0
2009-12-16 21:27:00,1.34147,1.34174,1.3414,1.34167,7000000.0
2009-12-16 21:28:00,1.34201,1.34209,1.34142,1.34186,11000000.0
2009-12-16 21:29:00,1.34176,1.34177,1.34142,1.34162,11000000.0
2009-12-16 21:30:00,1.34203,1.34203,1.34094,1.34151,9000000.0
2009-12-16 21:31:00,1.34171,1.34184,1.34153,1.34153,8000000.0
2009-12-16 21:32:00,1.3416,1.3416,1.34078,1.3408,8000000.0
2009-12-16 21:33:00,1.34073,1.34107,1.34069,1.34107,7000000.0
2009-12-16 21:34:00,1.34103,1.34134,1.34098,1.34134,8000000.0
2009-12-16 21:35:00,1.34188,1.34188,1.34167,1.34167,2000000.0
2009-12-16 21:36:00,1.3416,1.34205,1.3416,1.34202,6000000.0
2009-12-16 21:37:00,1.34196,1.34226,1.34196,1.34207,8000000.0
2009-12-16 21:38:00,1.34201,1.3423,1.34201,1.3423,11000000.0
2009-12-16 21:39:00,1.34236,1.34275,1.34235,1.34249,11000000.0
2009-12-16 21:40:00,1.34299,1.34309,1.34283,1.34309,7000000.0
2009-12-16 21:41:00,1.3432,1.3432,1.34228,1.34257,8000000.0
2009-12-16 21:42:00,1.3425,1.3426,1.34213,1.34248,8000000.0
2009-12-16 21:43:00,1.34263,1.34308,1.34263,1.34294,6000000.0
2009-12-16 21:44:00,1.34268,1.34268,1.34254,1.34261,8000000.0
2009-12-16 21:45:00,1.34296,1.34296,1.34174,1.34182,6000000.0
2009-12-16 21:46:00,1.34181,1.34194,1.34136,1.34155,7000000.0
2009-12-16 21:47:00,1.34192,1.34201,1.34079,1.34193,11000000.0
2009-12-16 21:48:00,1.34192,1.34216,1.34192,1.34205,7000000.0
2009-12-16 21:49:00,1.34219,1.34219,1.34156,1.34162,7000000.0
2009-12-16 21:50:00,1.34221,1.34221,1.34149,1.34156,11000000.0
2009-12-16 21:51:00,1.34153,1.34177,1.34141,1.34159,8000000.0
2009-12-16 21:52:00,1.34177,1.3421,1.34175,1.34202,8000000.0
2009-12-16 21:53:00,1.34196,1.342,1.34191,1.34197,10000000.0
2009-12-16 21:54:00,1.34188,1.34221,1.34188,1.34193,10000000.0
2009-12-16 21:55:00,1.3423,1.3423,1.34153,1.34153,6000000.0
2009-12-16 21:56:00,1.34137,1.34206,1.34136,1.34204,8000000.0
2009-12-16 21:57:00,1.34202,1.34207,1.34184,1.34203,7000000.0
2009-12-16 21:58:00,1.34218,1.34228,1.34218,1.34228,2000000.0
2009-12-16 21:59:00,1.34221,1.34225,1.34166,1.34166,11000000.0
2009-12-16 22:00:00,1.34271,1.34271,1.34186,1.34225,8000000.0
2009-12-16 22:01:00,1.34246,1.34246,1.34216,1.34216,7000000.0
2009-12-16 22:02:00,1.34236,1.34236,1.34144,1.34186,9000000.0
2009-12-16 22:03:00,1.34197,1.34215,1.34174,1.34174,8000000.0
2009-12-16 22:04:00,1.34186,1.34186,1.34163,1.34184,9000000.0
2009-12-16 22:05:00,1.34247,1.34247,1.3421,1.3422,7000000.0
2009-12-16 22:06:00,1.34167,1.34212,1.34157,1.34192,5000000.0
2009-12-16 22:07:00,1.34206,1.3421,1.34166,1.34207,6000000.0
2009-12-16 22:08:00,1.34197,1.34201,1.34166,1.34172,5000000.0
2009-12-16 22:09:00,1.34225,1.34255,1.34225,1.34245,10000000.0
2009-12-16 22:10:00,1.3425,1.34286,1.34236,1.34247,7000000.0
2009-12-16 22:11:00,1.34262,1.34295,1.34246,1.34295,6000000.0
2009-12-16 22:12:00,1.34286,1.34313,1.34273,1.34303,11000000.0
2009-12-16 22:13:00,1.34307,1.34315,1.34206,1.34206,10000000.0
2009-12-16 22:14:00,1.34291,1.34308,1.34261,1.34308,7000000.0
2009-12-16 22:15:00,1.34341,1.34351,1.34262,1.34275,8000000.0
2009-12-16 22:16:00,1.34296,1.34309,1.34296,1.34296,7000000.0
2009-12-16 22:17:00,1.34277,1.34321,1.34277,1.34321,5000000.0
2009-12-16 22:18:00,1.34316,1.3433,1.34259,1.3433,8000000.0
2009-12-16 22:19:00,1.34335,1.34362,1.34329,1.3435,8000000.0
2009-12-16 22:20:00,1.34409,1.34409,1.34367,1.34379,8000000.0
2009-12-16 22:21:00,1.34376,1.34376,1.34342,1.34346,11000000.0
2009-12-16 22:22:00,1.34329,1.34345,1.34319,1.34324,11000000.0
2009-12-16 22:23:00,1.3431,1.3434,1.34302,1.34321,10000000.0
2009-12-16 22:24:00,1.34311,1.34331,1.34301,1.34314,6000000.0
2009-12-16 22:25:00,1.34348,1.34348,1.34284,1.343,8000000.0
2009-12-16 22:26:00,1.34293,1.34299,1.34217,1.34263,9000000.0
2009-12-16 22:27:00,1.34252,1.34271,1.34236,1.34271,5000000.0
2009-12-16 22:28:00,1.34253,1.34311,1.34253,1.34291,11000000.0
2009-12-16 22:29:00,1.3428,1.34289,1.34272,1.34283,11000000.0
2009-12-16 22:30:00,1.34346,1.34346,1.34281,1.34289,11000000.0
2009-12-16 22:31:00,1.34289,1.34297,1.34248,1.34288,10000000.0
2009-12-16 22:32:00,1.34267,1.3429,1.34242,1.34275,8000000.0
2009-12-16 22:33:00,1.34271,1.34271,1.34269,1.34269,2000000.0
2009-12-16 22:34:00,1.34271,1.34281,1.34266,1.34266,7000000.0
2009-12-16 22:35:00,1.34336,1.34336,1.34271,1.34271,7000000.0
2009-12-16 22:36:00,1.34279,1.34338,1.34279,1.34283,8000000.0
2009-12-16 22:37:00,1.34332,1.3434,1.34281,1.34318,5000000.0
2009-12-16 22:38:00,1.34313,1.34326,1.34307,1.34307,8000000.0
2009-12-16 22:39:00,1.3431,1.34354,1.34307,1.34316,6000000.0
2009-12-16 22:40:00,1.34301,1.34311,1.343,1.34304,8000000.0
2009-12-16 22:41:00,1.34281,1.34308,1.3426,1.34285,5000000.0
2009-12-16 22:42:00,1.34293,1.34322,1.34293,1.3432,7000000.0
2009-12-16 22:43:00,1.34295,1.34342,1.34295,1.34333,9000000.0
2009-12-16 22:44:00,1.34271,1.34315,1.34241,1.34306,11000000.0
2009-12-16 22:45:00,1.34349,1.34349,1.34269,1.34269,6000000.0
2009-12-16 22:46:00,1.34321,1.34326,1.34298,1.34298,7000000.0
2009-12-16 22:47:00,1.34339,1.34354,1.34339,1.34354,8000000.0
2009-12-16 22:48:00,1.34349,1.3435,1.34309,1.34347,8000000.0
2009-12-16 22:49:00,1.34338,1.34349,1.34333,1.34349,10000000.0
2009-12-16 22:50:00,1.34348,1.344,1.34348,1.34387,7000000.0
2009-12-16 22:51:00,1.34318,1.34354,1.34298,1.34354,9000000.0
2009-12-16 22:52:00,1.34372,1.34374,1.34342,1.34374,7000000.0
2009-12-16 22:53:00,1.34359,1.34385,1.34359,1.34381,8000000.0
2009-12-16 22:54:00,1.34361,1.34423,1.34361,1.34421,7000000.0
2009-12-16 22:55:00,1.3436,1.3436,1.34296,1.34339,5000000.0
2009-12-16 22:56:00,1.34264,1.34338,1.34264,1.34324,5000000.0
2009-12-16 22:57:00,1.3433,1.34345,1.3433,1.34341,7000000.0
2009-12-16 22:58:00,1.3432,1.34348,1.34293,1.34345,8000000.0
2009-12-16 22:59:00,1.34371,1.34373,1.34354,1.34354,7000000.0
2009-12-16 23:00:00,1.34412,1.34412,1.34343,1.34343,7000000.0
2009-12-16 23:01:00,1.34295,1.34354,1.34295,1.34318,7000000.0
2009-12-16 23:02:00,1.34336,1.34359,1.34292,1.34359,11000000.0
2009-12-16 23:03:00,1.34377,1.34377,1.3431,1.34352,9000000.0
2009-12-16 23:04:00,1.34355,1.34356,1.34342,1.34343,7000000.0
2009-12-16 23:05:00,1.34427,1.34427,1.34366,1.34366,11000000.0
2009-12-16 23:06:00,1.34366,1.34381,1.34334,1.34381,8000000.0
2009-12-16 23:07:00,1.34332,1.34374,1.34332,1.34374,6000000.0
2009-12-16 23:08:00,1.34346,1.34388,1.34346,1.34388,7000000.0
2009-12-16 23:09:00,1.3435,1.34378,1.34321,1.34321,10000000.0
2009-12-16 23:10:00,1.34458,1.34459,1.34449,1.34454,9000000.0
2009-12-16 23:11:00,1.34332,1.34393,1.34332,1.34388,8000000.0
2009-12-16 23:12:00,1.34381,1.34381,1.34324,1.34324,7000000.0
2009-12-16 23:13:00,1.34326,1.3437,1.34308,1.3433,8000000.0
2009-12-16 23:14:00,1.34372,1.34374,1.34339,1.34371,8000000.0
2009-12-16 23:15:00,1.3442,1.34429,1.34375,1.3438,8000000.0
2009-12-16 23:17:00,1.3436,1.3436,1.3432,1.34348,5000000.0
2009-12-16 23:18:00,1.34284,1.34357,1.34284,1.34356,8000000.0
2009-12-16 23:19:00,1.34369,1.34372,1.343,1.34372,9000000.0
2009-12-16 23:20:00,1.34401,1.3442,1.34354,1.3439,6000000.0
2009-12-16 23:21:00,1.34376,1.34401,1.34355,1.34401,7000000.0
2009-12-16 23:22:00,1.34353,1.34353,1.34353,1.34353,1000000.0
2009-12-16 23:23:00,1.34314,1.34369,1.34276,1.34369,7000000.0
2009-12-16 23:24:00,1.34409,1.34418,1.34368,1.34387,7000000.0
2009-12-16 23:25:00,1.34457,1.34487,1.34442,1.34479,10000000.0
2009-12-16 23:27:00,1.34413,1.34418,1.34372,1.34375,10000000.0
2009-12-16 23:28:00,1.34392,1.34392,1.34302,1.34374,10000000.0
2009-12-16 23:29:00,1.34368,1.34379,1.34327,1.34369,6000000.0
2009-12-16 23:30:00,1.34419,1.34419,1.34377,1.34377,8000000.0
2009-12-16 23:32:00,1.34367,1.34376,1.34356,1.34367,5000000.0
2009-12-16 23:33:00,1.34315,1.34368,1.34297,1.34368,11000000.0
2009-12-16 23:34:00,1.34348,1.34358,1.34316,1.34358,7000000.0
2009-12-16 23:35:00,1.34413,1.3442,1.34341,1.34364,11000000.0
2009-12-16 23:36:00,1.34339,1.34352,1.34339,1.34352,3000000.0
2009-12-16 23:37:00,1.34324,1.34368,1.34299,1.34344,8000000.0
2009-12-16 23:38:00,1.34294,1.34301,1.34294,1.34301,2000000.0
2009-12-16 23:39:00,1.34304,1.34357,1.34304,1.34314,7000000.0
2009-12-16 23:40:00,1.34399,1.34399,1.34361,1.34363,8000000.0
2009-12-16 23:41:00,1.34361,1.34367,1.34361,1.34364,5000000.0
2009-12-16 23:42:00,1.34329,1.34377,1.34324,1.34331,8000000.0
2009-12-16 23:43:00,1.34365,1.34374,1.34328,1.34374,5000000.0
2009-12-16 23:44:00,1.34351,1.34394,1.34351,1.34394,10000000.0
2009-12-16 23:45:00,1.34449,1.34531,1.344,1.34409,11000000.0
2009-12-16 23:46:00,1.34354,1.34433,1.34354,1.34413,10000000.0
2009-12-16 23:47:00,1.34416,1.34423,1.34346,1.34403,9000000.0
2009-12-16 23:48:00,1.34393,1.34402,1.34351,1.34399,5000000.0
2009-12-16 23:49:00,1.34406,1.34406,1.34353,1.34399,9000000.0
2009-12-16 23:50:00,1.34479,1.34479,1.34345,1.34345,8000000.0
2009-12-16 23:51:00,1.3437,1.34382,1.34351,1.34382,7000000.0
2009-12-16 23:52:00,1.34375,1.34375,1.34306,1.34358,7000000.0
2009-12-16 23:54:00,1.34378,1.34494,1.34378,1.34428,9000000.0
2009-12-16 23:55:00,1.34432,1.34492,1.34432,1.34442,8000000.0
2009-12-16 23:56:00,1.34434,1.34464,1.34413,1.3445,8000000.0
2009-12-16 23:57:00,1.3445,1.3447,1.34395,1.34468,5000000.0
2009-12-16 23:58:00,1.34457,1.34457,1.34385,1.34445,8000000.0
2009-12-16 23:59:00,1.34365,1.34462,1.34365,1.3439,9000000.0
2009-12-17 00:00:00,1.34476,1.34476,1.34412,1.34469,9000000.0
2009-12-17 00:01:00,1.34446,1.34496,1.34446,1.34496,7000000.0
2009-12-17 00:02:00,1.34501,1.34502,1.34493,1.34494,7000000.0
2009-12-17 00:04:00,1.34504,1.34504,1.34483,1.34495,7000000.0
2009-12-17 00:05:00,1.34522,1.34522,1.34454,1.3449,10000000.0
2009-12-17 00:06:00,1.34478,1.34478,1.34418,1.34418,9000000.0
2009-12-17 00:07:00,1.34449,1.34451,1.34438,1.34451,8000000.0
2009-12-17 00:08:00,1.34437,1.3444,1.34413,1.34438,8000000.0
2009-12-17 00:10:00,1.3446,1.3446,1.3442,1.34438,7000000.0
2009-12-17 00:11:00,1.34416,1.34447,1.34409,1.34425,10000000.0
2009-12-17 00:12:00,1.34414,1.34428,1.34404,1.34404,10000000.0
2009-12-17 00:13:00,1.34377,1.34425,1.34346,1.34425,10000000.0
2009-12-17 00:14:00,1.34429,1.34429,1.34347,1.34365,11000000.0
2009-12-17 00:15:00,1.3445,1.34456,1.34427,1.34433,11000000.0
2009-12-17 00:19:00,1.34463,1.34468,1.3441,1.34414,11000000.0
2009-12-17 00:21:00,1.34392,1.34393,1.34385,1.34385,4000000.0
2009-12-17 00:22:00,1.344,1.34436,1.34397,1.34436,5000000.0
2009-12-17 00:24:00,1.34362,1.34432,1.34362,1.34432,7000000.0
2009-12-17 00:25:00,1.34428,1.34428,1.34331,1.34356,10000000.0
2009-12-17 00:26:00,1.34345,1.34357,1.34317,1.3435,14000000.0
2009-12-17 00:27:00,1.34364,1.34367,1.34353,1.34364,8000000.0
2009-12-17 00:30:00,1.34421,1.34421,1.34421,1.34421,1000000.0
2009-12-17 00:31:00,1.3436,1.34368,1.34319,1.34334,6000000.0
2009-12-17 00:32:00,1.34374,1.34377,1.34369,1.34376,7000000.0
2009-12-17 00:33:00,1.34381,1.34384,1.34341,1.34382,7000000.0
2009-12-17 00:34:00,1.3439,1.3439,1.34372,1.34372,10000000.0
2009-12-17 00:35:00,1.3441,1.3441,1.34342,1.34378,8000000.0
2009-12-17 00:36:00,1.34379,1.34383,1.34379,1.34383,2000000.0
2009-12-17 00:37:00,1.3435,1.34355,1.34317,1.34355,3000000.0
2009-12-17 00:38:00,1.34317,1.34341,1.34293,1.34293,8000000.0
2009-12-17 00:39:00,1.3432,1.34364,1.34318,1.3433,6000000.0
2009-12-17 00:42:00,1.34325,1.34349,1.34316,1.34316,7000000.0
2009-12-17 00:44:00,1.34344,1.34388,1.34324,1.34388,9000000.0
2009-12-17 00:45:00,1.34333,1.34455,1.34333,1.34455,8000000.0
2009-12-17 00:47:00,1.34454,1.34458,1.34413,1.34413,10000000.0
2009-12-17 00:48:00,1.34453,1.34462,1.3442,1.34437,7000000.0
2009-12-17 00:49:00,1.34455,1.34465,1.34414,1.34458,11000000.0
2009-12-17 00:50:00,1.34448,1.34453,1.34425,1.34441,9000000.0
2009-12-17 00:51:00,1.34443,1.34458,1.34363,1.34363,7000000.0
2009-12-17 00:52:00,1.34427,1.34434,1.344,1.34432,7000000.0
2009-12-17 00:53:00,1.34441,1.34448,1.34441,1.34448,2000000.0
2009-12-17 00:54:00,1.34401,1.34485,1.34401,1.34439,9000000.0
2009-12-17 00:55:00,1.34445,1.34445,1.34397,1.34397,5000000.0
2009-12-17 00:56:00,1.34423,1.34443,1.34423,1.34443,9000000.0
2009-12-17 00:58:00,1.34337,1.34413,1.34337,1.34413,11000000.0
2009-12-17 01:00:00,1.34422,1.34441,1.34383,1.3443,10000000.0
2009-12-17 01:01:00,1.34354,1.34408,1.34354,1.34408,5000000.0
2009-12-17 01:02:00,1.3442,1.34427,1.34356,1.34426,7000000.0
2009-12-17 01:03:00,1.34421,1.34459,1.34379,1.34441,11000000.0
2009-12-17 01:04:00,1.3436,1.3443,1.34343,1.3443,9000000.0
2009-12-17 01:05:00,1.34394,1.34406,1.34331,1.34406,11000000.0
2009-12-17 01:06:00,1.34396,1.3441,1.34333,1.34396,8000000.0
2009-12-17 01:07:00,1.34357,1.34411,1.3433,1.34385,8000000.0
2009-12-17 01:08:00,1.34389,1.34411,1.34338,1.34411,8000000.0
2009-12-17 01:09:00,1.34421,1.34424,1.34376,1.34421,8000000.0
2009-12-17 01:13:00,1.3441,1.34415,1.34349,1.34372,6000000.0
2009-12-17 01:14:00,1.34404,1.34407,1.34357,1.34406,10000000.0
2009-12-17 01:15:00,1.34317,1.34391,1.34317,1.34323,7000000.0
2009-12-17 01:16:00,1.34365,1.34398,1.3432,1.34398,6000000.0
2009-12-17 01:17:00,1.34417,1.34449,1.34384,1.34384,11000000.0
2009-12-17 01:18:00,1.34423,1.34436,1.34409,1.3443,7000000.0
2009-12-17 01:19:00,1.34451,1.34451,1.3444,1.3444,3000000.0
2009-12-17 01:20:00,1.34393,1.3443,1.34369,1.34369,6000000.0
2009-12-17 01:21:00,1.34379,1.34379,1.34379,1.34379,1000000.0
2009-12-17 01:23:00,1.34383,1.34437,1.34383,1.34434,7000000.0
2009-12-17 01:24:00,1.34397,1.34442,1.34397,1.34398,7000000.0
2009-12-17 01:25:00,1.34415,1.34464,1.34403,1.34403,6000000.0
2009-12-17 01:26:00,1.34457,1.34457,1.34413,1.34413,2000000.0
2009-12-17 01:27:00,1.34397,1.34453,1.34397,1.34433,8000000.0
2009-12-17 01:29:00,1.34399,1.34485,1.34399,1.34485,9000000.0
2009-12-17 01:30:00,1.34417,1.34438,1.34417,1.34433,16000000.0
2009-12-17 01:31:00,1.34466,1.34517,1.34449,1.34503,11000000.0
2009-12-17 01:32:00,1.34453,1.3447,1.3444,1.3446,11000000.0
2009-12-17 01:33:00,1.34465,1.34491,1.3445,1.3445,3000000.0
2009-12-17 01:34:00,1.34488,1.345,1.34427,1.34489,6000000.0
2009-12-17 01:35:00,1.34497,1.34501,1.3446,1.34501,3000000.0
2009-12-17 01:36:00,1.34495,1.34499,1.34476,1.34499,11000000.0
2009-12-17 01:37:00,1.34494,1.34494,1.34468,1.34492,8000000.0
2009-12-17 01:38:00,1.34424,1.34483,1.34424,1.34483,5000000.0
2009-12-17 01:39:00,1.34431,1.34479,1.34431,1.34472,8000000.0
2009-12-17 01:40:00,1.34439,1.34478,1.34411,1.34478,9000000.0
2009-12-17 01:41:00,1.34496,1.34497,1.34451,1.34496,7000000.0
2009-12-17 01:42:00,1.34487,1.34487,1.3441,1.34463,6000000.0
2009-12-17 01:44:00,1.34462,1.34516,1.34435,1.34474,10000000.0
2009-12-17 01:45:00,1.34472,1.34512,1.34442,1.34477,10000000.0
2009-12-17 01:46:00,1.34418,1.34464,1.34411,1.34419,7000000.0
2009-12-17 01:50:00,1.34461,1.34494,1.34454,1.34487,9000000.0
2009-12-17 01:51:00,1.34463,1.34463,1.34372,1.34372,7000000.0
2009-12-17 01:52:00,1.344,1.34455,1.34396,1.34455,8000000.0
2009-12-17 01:54:00,1.34438,1.34438,1.34372,1.34374,8000000.0
2009-12-17 01:55:00,1.3436,1.3444,1.3436,1.34429,7000000.0
2009-12-17 01:56:00,1.34383,1.34404,1.34348,1.34348,7000000.0
2009-12-17 01:57:00,1.34398,1.34415,1.34373,1.34411,4000000.0
2009-12-17 01:58:00,1.34404,1.34406,1.34383,1.34406,7000000.0
2009-12-17 02:01:00,1.34403,1.34424,1.34384,1.34424,8000000.0
2009-12-17 02:02:00,1.34436,1.34447,1.3438,1.34421,9000000.0
2009-12-17 02:03:00,1.34419,1.34419,1.34345,1.34395,7000000.0
2009-12-17 02:04:00,1.34366,1.34411,1.34328,1.3441,7000000.0
2009-12-17 02:05:00,1.34424,1.34441,1.34404,1.34425,8000000.0
2009-12-17 02:06:00,1.34419,1.34419,1.34419,1.34419,1000000.0
2009-12-17 02:07:00,1.34407,1.34416,1.34376,1.34376,16000000.0
2009-12-17 02:08:00,1.34377,1.34424,1.34357,1.34375,8000000.0
2009-12-17 02:09:00,1.344,1.34444,1.34384,1.34384,7000000.0
2009-12-17 02:10:00,1.34388,1.34427,1.34349,1.34427,8000000.0
2009-12-17 02:11:00,1.34426,1.34436,1.34398,1.34398,3000000.0
2009-12-17 02:12:00,1.34433,1.34449,1.34433,1.34441,4000000.0
2009-12-17 02:13:00,1.34454,1.34481,1.34397,1.34397,8000000.0
2009-12-17 02:14:00,1.34454,1.34473,1.34422,1.34461,7000000.0
2009-12-17 02:15:00,1.3445,1.34467,1.3445,1.34463,6000000.0
2009-12-17 02:16:00,1.34444,1.34458,1.34395,1.34458,8000000.0
2009-12-17 02:17:00,1.3442,1.34465,1.34369,1.34402,8000000.0
2009-12-17 02:18:00,1.34385,1.34417,1.34385,1.34417,7000000.0
2009-12-17 02:19:00,1.34424,1.34439,1.34374,1.34429,8000000.0
2009-12-17 02:20:00,1.34425,1.34469,1.344,1.34408,9000000.0
2009-12-17 02:21:00,1.34409,1.34465,1.34405,1.34405,10000000.0
2009-12-17 02:22:00,1.34452,1.34465,1.34393,1.34393,8000000.0
2009-12-17 02:24:00,1.34417,1.34511,1.34417,1.34466,11000000.0
2009-12-17 02:25:00,1.34481,1.34481,1.34419,1.34459,7000000.0
2009-12-17 02:26:00,1.3449,1.3451,1.34451,1.34451,9000000.0
2009-12-17 02:27:00,1.34446,1.3449,1.34446,1.34475,5000000.0
2009-12-17 02:28:00,1.34448,1.3449,1.34413,1.34437,7000000.0
2009-12-17 02:29:00,1.3438,1.34444,1.3438,1.34444,9000000.0
2009-12-17 02:30:00,1.34394,1.34447,1.34394,1.34406,8000000.0
2009-12-17 02:31:00,1.3441,1.34454,1.34406,1.34427,7000000.0
2009-12-17 02:32:00,1.34425,1.34454,1.34395,1.34443,11000000.0
2009-12-17 02:33:00,1.34412,1.34446,1.34405,1.34419,7000000.0
2009-12-17 02:34:00,1.3441,1.34443,1.34395,1.34395,11000000.0
2009-12-17 02:35:00,1.34388,1.34441,1.34388,1.34429,7000000.0
2009-12-17 02:36:00,1.3443,1.34446,1.34393,1.34429,7000000.0
2009-12-17 02:37:00,1.34386,1.34437,1.34386,1.34437,11000000.0
2009-12-17 02:38:00,1.34372,1.34433,1.3435,1.34393,7000000.0
2009-12-17 02:39:00,1.34436,1.34442,1.34365,1.34426,10000000.0
2009-12-17 02:40:00,1.34404,1.3444,1.34359,1.3444,7000000.0
2009-12-17 02:41:00,1.34411,1.34456,1.344,1.34456,6000000.0
2009-12-17 02:42:00,1.34458,1.34458,1.34458,1.34458,1000000.0
2009-12-17 02:43:00,1.34477,1.34498,1.34435,1.34472,11000000.0
2009-12-17 02:44:00,1.34462,1.34468,1.34426,1.34426,9000000.0
2009-12-17 02:45:00,1.34439,1.34474,1.34396,1.34474,9000000.0
2009-12-17 02:46:00,1.34451,1.34456,1.34442,1.34447,7000000.0
2009-12-17 02:47:00,1.34456,1.3446,1.34411,1.34456,5000000.0
2009-12-17 02:48:00,1.34404,1.34436,1.34367,1.34402,9000000.0
2009-12-17 02:49:00,1.34413,1.34451,1.34372,1.34399,10000000.0
2009-12-17 02:50:00,1.34426,1.3444,1.34372,1.34393,10000000.0
2009-12-17 02:51:00,1.34382,1.34426,1.34368,1.34385,7000000.0
2009-12-17 02:52:00,1.34386,1.34431,1.34382,1.34428,9000000.0
2009-12-17 02:53:00,1.34379,1.34432,1.34379,1.34381,7000000.0
2009-12-17 02:54:00,1.34433,1.34437,1.34419,1.3443,4000000.0
2009-12-17 02:55:00,1.34422,1.34422,1.34349,1.34403,10000000.0
2009-12-17 02:56:00,1.34422,1.34447,1.34375,1.34447,11000000.0
2009-12-17 02:57:00,1.34459,1.34459,1.34398,1.34441,8000000.0
2009-12-17 02:58:00,1.34404,1.3445,1.34404,1.34435,11000000.0
2009-12-17 02:59:00,1.34405,1.34411,1.34374,1.34411,7000000.0
2009-12-17 03:00:00,1.3435,1.34441,1.3435,1.34361,9000000.0
2009-12-17 03:01:00,1.34425,1.34433,1.34409,1.34426,5000000.0
2009-12-17 03:02:00,1.34429,1.34429,1.34388,1.34425,4000000.0
2009-12-17 03:03:00,1.34388,1.34428,1.34388,1.34418,11000000.0
2009-12-17 03:04:00,1.34441,1.34446,1.34373,1.34419,7000000.0
2009-12-17 03:05:00,1.34401,1.34415,1.34367,1.34415,8000000.0
2009-12-17 03:06:00,1.34412,1.34412,1.34329,1.34329,2000000.0
2009-12-17 03:07:00,1.34392,1.34405,1.34392,1.34405,5000000.0
2009-12-17 03:08:00,1.34399,1.34426,1.34373,1.34373,3000000.0
2009-12-17 03:09:00,1.34417,1.34436,1.34378,1.34419,9000000.0
2009-12-17 03:10:00,1.34434,1.34434,1.34434,1.34434,2000000.0
2009-12-17 03:11:00,1.34367,1.34367,1.34326,1.34326,2000000.0
2009-12-17 03:12:00,1.34367,1.34379,1.34323,1.34364,7000000.0
2009-12-17 03:13:00,1.34341,1.34398,1.34315,1.34383,7000000.0
2009-12-17 03:14:00,1.34311,1.34384,1.34311,1.34345,8000000.0
2009-12-17 03:15:00,1.34313,1.34369,1.34313,1.34369,7000000.0
2009-12-17 03:16:00,1.34342,1.34364,1.34305,1.34356,8000000.0
2009-12-17 03:17:00,1.34318,1.34363,1.34307,1.34335,11000000.0
2009-12-17 03:18:00,1.34355,1.3438,1.34327,1.3437,8000000.0
2009-12-17 03:19:00,1.34375,1.3438,1.34316,1.34328,8000000.0
2009-12-17 03:20:00,1.3436,1.34382,1.34293,1.34343,10000000.0
2009-12-17 03:21:00,1.34345,1.34369,1.34322,1.34358,8000000.0
2009-12-17 03:22:00,1.34337,1.34337,1.34292,1.34336,8000000.0
2009-12-17 03:23:00,1.34327,1.34345,1.34313,1.34313,3000000.0
2009-12-17 03:24:00,1.34344,1.34371,1.34307,1.34364,7000000.0
2009-12-17 03:25:00,1.34369,1.34378,1.34311,1.34311,9000000.0
2009-12-17 03:26:00,1.34373,1.34375,1.34322,1.34348,7000000.0
2009-12-17 03:27:00,1.34383,1.34388,1.34319,1.34345,8000000.0
2009-12-17 03:28:00,1.34395,1.34395,1.3436,1.34381,5000000.0
2009-12-17 03:29:00,1.34389,1.34389,1.34327,1.34367,9000000.0
2009-12-17 03:30:00,1.34356,1.34356,1.34297,1.343,7000000.0
2009-12-17 03:31:00,1.34317,1.34341,1.34283,1.34283,5000000.0
2009-12-17 03:32:00,1.34341,1.34341,1.34283,1.34321,5000000.0
2009-12-17 03:33:00,1.34298,1.3434,1.34287,1.34307,10000000.0
2009-12-17 03:34:00,1.34341,1.34357,1.34317,1.34337,9000000.0
2009-12-17 03:35:00,1.34272,1.34333,1.34272,1.34312,7000000.0
2009-12-17 03:36:00,1.34341,1.34349,1.34328,1.34328,8000000.0
2009-12-17 03:37:00,1.34338,1.34338,1.34278,1.34278,5000000.0
2009-12-17 03:38:00,1.34309,1.34332,1.34276,1.34276,7000000.0
2009-12-17 03:39:00,1.34288,1.34303,1.34272,1.34296,5000000.0
2009-12-17 03:40:00,1.34295,1.34314,1.34252,1.34252,7000000.0
2009-12-17 03:41:00,1.34271,1.34309,1.34271,1.34298,5000000.0
2009-12-17 03:42:00,1.34227,1.3431,1.34227,1.34265,5000000.0
2009-12-17 03:43:00,1.34256,1.34297,1.34248,1.34261,8000000.0
2009-12-17 03:44:00,1.34239,1.34258,1.342,1.342,7000000.0
2009-12-17 03:45:00,1.34187,1.34207,1.34142,1.34207,7000000.0
2009-12-17 03:46:00,1.34215,1.34247,1.342,1.34247,5000000.0
2009-12-17 03:47:00,1.34254,1.34254,1.34197,1.34206,8000000.0
2009-12-17 03:48:00,1.34206,1.34206,1.34176,1.34184,5000000.0
2009-12-17 03:49:00,1.34125,1.34126,1.34061,1.34106,7000000.0
2009-12-17 03:50:00,1.34033,1.34084,1.34019,1.34026,11000000.0
2009-12-17 03:51:00,1.34062,1.34073,1.34008,1.34041,8000000.0
2009-12-17 03:52:00,1.34074,1.34089,1.34059,1.34059,8000000.0
2009-12-17 03:53:00,1.34058,1.34058,1.33989,1.34038,6000000.0
2009-12-17 03:54:00,1.34035,1.34055,1.33993,1.34027,7000000.0
2009-12-17 03:55:00,1.34013,1.34068,1.34013,1.34068,2000000.0
2009-12-17 03:56:00,1.34043,1.34094,1.34043,1.34094,9000000.0
2009-12-17 03:57:00,1.34058,1.34099,1.34058,1.34059,10000000.0
2009-12-17 03:58:00,1.34037,1.34094,1.34037,1.34085,8000000.0
2009-12-17 03:59:00,1.34068,1.34068,1.34001,1.34001,8000000.0
2009-12-17 04:00:00,1.3403,1.34039,1.33978,1.33982,8000000.0
2009-12-17 04:01:00,1.34035,1.34035,1.33967,1.34007,8000000.0
2009-12-17 04:02:00,1.34036,1.34045,1.33986,1.33986,7000000.0
2009-12-17 04:03:00,1.3396,1.3396,1.33889,1.33922,11000000.0
2009-12-17 04:04:00,1.33912,1.33972,1.33889,1.33889,8000000.0
2009-12-17 04:05:00,1.33956,1.33961,1.33904,1.3395,8000000.0
2009-12-17 04:06:00,1.33928,1.33998,1.33914,1.33923,8000000.0
2009-12-17 04:07:00,1.33936,1.34011,1.33936,1.33981,5000000.0
2009-12-17 04:08:00,1.34024,1.34032,1.33968,1.34011,8000000.0
2009-12-17 04:09:00,1.34004,1.3402,1.33998,1.33999,6000000.0
2009-12-17 04:10:00,1.34022,1.34022,1.33988,1.34017,7000000.0
2009-12-17 04:11:00,1.34009,1.34016,1.3395,1.34011,11000000.0
2009-12-17 04:12:00,1.3402,1.34041,1.33982,1.34041,9000000.0
2009-12-17 04:13:00,1.34053,1.34108,1.3403,1.34108,8000000.0
2009-12-17 04:14:00,1.34088,1.34097,1.34021,1.34048,10000000.0
2009-12-17 04:15:00,1.34094,1.34097,1.34023,1.34024,11000000.0
2009-12-17 04:16:00,1.34071,1.34078,1.34025,1.34044,10000000.0
2009-12-17 04:17:00,1.34073,1.34076,1.34011,1.3404,7000000.0
2009-12-17 04:18:00,1.34039,1.34083,1.34039,1.34073,4000000.0
2009-12-17 04:19:00,1.34023,1.34071,1.34023,1.34071,8000000.0
2009-12-17 04:20:00,1.34082,1.34082,1.3401,1.34028,7000000.0
2009-12-17 04:21:00,1.34079,1.34091,1.34038,1.34085,9000000.0
2009-12-17 04:22:00,1.34032,1.3407,1.34012,1.3407,7000000.0
2009-12-17 04:23:00,1.34072,1.34072,1.34036,1.34071,8000000.0
2009-12-17 04:24:00,1.34049,1.34102,1.34029,1.34047,8000000.0
2009-12-17 04:25:00,1.34081,1.3413,1.34075,1.34081,8000000.0
2009-12-17 04:26:00,1.34064,1.34115,1.34064,1.34115,4000000.0
2009-12-17 04:27:00,1.34077,1.3412,1.34077,1.34113,8000000.0
2009-12-17 04:28:00,1.34113,1.34122,1.34062,1.34108,7000000.0
2009-12-17 04:29:00,1.34053,1.34105,1.34024,1.34105,10000000.0
2009-12-17 04:30:00,1.34081,1.34134,1.34062,1.34119,8000000.0
2009-12-17 04:31:00,1.34115,1.34157,1.34108,1.34139,8000000.0
2009-12-17 04:32:00,1.34116,1.34116,1.341,1.34113,6000000.0
2009-12-17 04:33:00,1.34115,1.34124,1.34074,1.34084,8000000.0
2009-12-17 04:34:00,1.3411,1.34127,1.34037,1.34112,11000000.0
2009-12-17 04:35:00,1.34081,1.34103,1.34069,1.34103,7000000.0
2009-12-17 04:36:00,1.34089,1.34095,1.34067,1.34094,8000000.0
2009-12-17 04:37:00,1.34061,1.34083,1.34019,1.34067,10000000.0
2009-12-17 04:38:00,1.34057,1.3408,1.33986,1.34026,11000000.0
2009-12-17 04:39:00,1.34082,1.34082,1.33967,1.34008,11000000.0
2009-12-17 04:40:00,1.33971,1.34019,1.33953,1.33967,8000000.0
2009-12-17 04:41:00,1.33992,1.33992,1.33959,1.33959,2000000.0
2009-12-17 04:42:00,1.33904,1.33968,1.33904,1.33932,4000000.0
2009-12-17 04:43:00,1.33967,1.33995,1.33967,1.33968,3000000.0
2009-12-17 04:44:00,1.34048,1.34091,1.33986,1.34023,9000000.0
2009-12-17 04:45:00,1.33979,1.34023,1.33979,1.33998,7000000.0
2009-12-17 04:46:00,1.33983,1.33995,1.33927,1.33927,11000000.0
2009-12-17 04:47:00,1.33925,1.33925,1.33834,1.33834,3000000.0
2009-12-17 04:48:00,1.33798,1.33844,1.33759,1.33807,8000000.0
2009-12-17 04:49:00,1.33809,1.33854,1.3379,1.33854,10000000.0
2009-12-17 04:50:00,1.33818,1.3385,1.33751,1.33777,9000000.0
2009-12-17 04:51:00,1.33781,1.33803,1.33763,1.33767,7000000.0
2009-12-17 04:52:00,1.33728,1.33807,1.33719,1.33801,7000000.0
2009-12-17 04:53:00,1.33772,1.33787,1.33727,1.33787,6000000.0
2009-12-17 04:54:00,1.3381,1.33816,1.33725,1.33725,8000000.0
2009-12-17 04:55:00,1.33754,1.3379,1.33742,1.33787,11000000.0
2009-12-17 04:56:00,1.33797,1.3385,1.33797,1.3385,8000000.0
2009-12-17 04:57:00,1.33864,1.33864,1.33818,1.33862,8000000.0
2009-12-17 04:58:00,1.3389,1.33906,1.33839,1.33839,7000000.0
2009-12-17 04:59:00,1.33893,1.33905,1.33818,1.33878,10000000.0
2009-12-17 05:00:00,1.33885,1.33885,1.33784,1.33826,7000000.0
2009-12-17 05:01:00,1.33855,1.33855,1.33786,1.33805,8000000.0
2009-12-17 05:02:00,1.33817,1.33834,1.33747,1.33814,11000000.0
2009-12-17 05:03:00,1.33813,1.33813,1.3374,1.33762,7000000.0
2009-12-17 05:04:00,1.33819,1.33837,1.33819,1.33823,8000000.0
2009-12-17 05:05:00,1.33835,1.33835,1.33734,1.33734,6000000.0
2009-12-17 05:06:00,1.33694,1.33694,1.33577,1.33601,8000000.0
2009-12-17 05:07:00,1.33656,1.33719,1.33656,1.33701,22000000.0
2009-12-17 05:08:00,1.33697,1.33724,1.33669,1.33709,10000000.0
2009-12-17 05:09:00,1.33736,1.3377,1.33736,1.33762,5000000.0
2009-12-17 05:10:00,1.33703,1.33766,1.33703,1.33764,11000000.0
2009-12-17 05:11:00,1.33719,1.3378,1.33717,1.33779,7000000.0
2009-12-17 05:12:00,1.33754,1.33754,1.33696,1.33696,7000000.0
2009-12-17 05:13:00,1.33698,1.33698,1.336,1.33674,8000000.0
2009-12-17 05:14:00,1.33676,1.33709,1.33671,1.33689,30000000.0
2009-12-17 05:15:00,1.33681,1.3372,1.33681,1.33706,7000000.0
2009-12-17 05:16:00,1.33694,1.33695,1.33674,1.33685,8000000.0
2009-12-17 05:17:00,1.33688,1.33733,1.33664,1.33664,11000000.0
2009-12-17 05:18:00,1.33729,1.33782,1.33695,1.33782,7000000.0
2009-12-17 05:19:00,1.33737,1.33769,1.33717,1.33762,10000000.0
2009-12-17 05:20:00,1.33776,1.33809,1.33738,1.3377,8000000.0
2009-12-17 05:21:00,1.33766,1.33768,1.33745,1.33745,5000000.0
2009-12-17 05:22:00,1.33741,1.3376,1.33731,1.3376,9000000.0
2009-12-17 05:23:00,1.33746,1.33746,1.33725,1.33725,5000000.0
2009-12-17 05:24:00,1.33745,1.33767,1.33701,1.33706,6000000.0
2009-12-17 05:25:00,1.33757,1.33787,1.33748,1.33773,13000000.0
2009-12-17 05:26:00,1.33785,1.33789,1.3374,1.33753,7000000.0
2009-12-17 05:27:00,1.33737,1.3376,1.33727,1.33742,7000000.0
2009-12-17 05:28:00,1.33733,1.33739,1.33664,1.33708,10000000.0
2009-12-17 05:29:00,1.33702,1.33722,1.3364,1.33716,10000000.0
2009-12-17 05:30:00,1.33705,1.33715,1.33639,1.33715,8000000.0
2009-12-17 05:31:00,1.3375,1.33768,1.33702,1.33707,7000000.0
2009-12-17 05:32:00,1.33753,1.3379,1.33741,1.33766,8000000.0
2009-12-17 05:33:00,1.33718,1.33772,1.33698,1.33763,8000000.0
2009-12-17 05:34:00,1.33733,1.33823,1.33733,1.33819,8000000.0
2009-12-17 05:35:00,1.33818,1.33822,1.33781,1.33814,10000000.0
2009-12-17 05:36:00,1.33781,1.33825,1.33781,1.33792,7000000.0
2009-12-17 05:37:00,1.33828,1.33873,1.33824,1.33867,8000000.0
2009-12-17 05:38:00,1.33849,1.33866,1.33818,1.33818,8000000.0
2009-12-17 05:39:00,1.33813,1.33873,1.33788,1.33856,10000000.0
2009-12-17 05:40:00,1.33796,1.33893,1.33796,1.33893,8000000.0
2009-12-17 05:41:00,1.33881,1.33881,1.33844,1.33847,10000000.0
2009-12-17 05:42:00,1.33829,1.33836,1.33798,1.33836,7000000.0
2009-12-17 05:43:00,1.33818,1.33818,1.33778,1.33801,5000000.0
2009-12-17 05:44:00,1.33801,1.33829,1.3377,1.33786,11000000.0
2009-12-17 05:45:00,1.33773,1.33817,1.33732,1.33732,7000000.0
2009-12-17 05:46:00,1.33738,1.33766,1.33722,1.3376,6000000.0
2009-12-17 05:47:00,1.3375,1.3375,1.33697,1.33747,5000000.0
2009-12-17 05:48:00,1.33733,1.33805,1.33722,1.33805,8000000.0
2009-12-17 05:49:00,1.33803,1.33805,1.3376,1.33763,8000000.0
2009-12-17 05:50:00,1.33798,1.33814,1.33772,1.33794,6000000.0
2009-12-17 05:51:00,1.33812,1.33833,1.33806,1.33833,8000000.0
2009-12-17 05:52:00,1.33826,1.33835,1.33774,1.33815,11000000.0
2009-12-17 05:53:00,1.33838,1.33876,1.33826,1.33874,21000000.0
2009-12-17 05:54:00,1.33864,1.3387,1.3382,1.33855,10000000.0
2009-12-17 05:55:00,1.33833,1.33866,1.33808,1.33866,9000000.0
2009-12-17 05:56:00,1.3387,1.3387,1.33796,1.33796,5000000.0
2009-12-17 05:57:00,1.33864,1.33871,1.33819,1.33871,7000000.0
2009-12-17 05:58:00,1.33885,1.33885,1.33828,1.33861,10000000.0
2009-12-17 05:59:00,1.33867,1.33867,1.33854,1.33855,6000000.0
2009-12-17 06:00:00,1.33847,1.33968,1.33847,1.33966,40000000.0
2009-12-17 06:01:00,1.33965,1.3406,1.33965,1.34024,7000000.0
2009-12-17 06:02:00,1.34019,1.34025,1.33955,1.34003,10000000.0
2009-12-17 06:03:00,1.34034,1.34059,1.34023,1.34051,5000000.0
2009-12-17 06:04:00,1.34024,1.34063,1.34007,1.34011,10000000.0
2009-12-17 06:05:00,1.34046,1.34061,1.33993,1.34061,8000000.0
2009-12-17 06:06:00,1.34061,1.34068,1.34015,1.34063,7000000.0
2009-12-17 06:07:00,1.34077,1.34103,1.34034,1.34054,8000000.0
2009-12-17 06:08:00,1.34088,1.34102,1.34056,1.34102,7000000.0
2009-12-17 06:09:00,1.34102,1.34103,1.34051,1.34088,7000000.0
2009-12-17 06:10:00,1.34081,1.34081,1.34065,1.3407,8000000.0
2009-12-17 06:11:00,1.34091,1.34092,1.34044,1.34055,8000000.0
2009-12-17 06:12:00,1.34056,1.34056,1.33997,1.3405,7000000.0
2009-12-17 06:13:00,1.33996,1.34058,1.33996,1.34021,10000000.0
2009-12-17 06:14:00,1.34021,1.34024,1.33981,1.33992,5000000.0
2009-12-17 06:15:00,1.33949,1.33988,1.33923,1.33964,8000000.0
2009-12-17 06:16:00,1.33976,1.33986,1.33964,1.33984,7000000.0
2009-12-17 06:17:00,1.3399,1.3399,1.33945,1.33966,9000000.0
2009-12-17 06:18:00,1.33989,1.34019,1.33963,1.34011,7000000.0
2009-12-17 06:19:00,1.33995,1.33995,1.33962,1.33962,8000000.0
2009-12-17 06:20:00,1.33971,1.34009,1.33951,1.33997,6000000.0
2009-12-17 06:21:00,1.33983,1.33983,1.33882,1.33957,5000000.0
2009-12-17 06:22:00,1.33942,1.33989,1.33922,1.33977,11000000.0
2009-12-17 06:23:00,1.33947,1.33947,1.33876,1.33897,6000000.0
2009-12-17 06:24:00,1.33862,1.33921,1.33862,1.33882,7000000.0
2009-12-17 06:25:00,1.33883,1.33952,1.33871,1.33944,8000000.0
2009-12-17 06:26:00,1.33922,1.3397,1.33922,1.33934,7000000.0
2009-12-17 06:27:00,1.33975,1.33979,1.33934,1.33979,11000000.0
2009-12-17 06:28:00,1.33945,1.33979,1.3393,1.33954,10000000.0
2009-12-17 06:29:00,1.3393,1.33985,1.3393,1.33947,6000000.0
2009-12-17 06:30:00,1.33929,1.33978,1.33923,1.33929,10000000.0
2009-12-17 06:31:00,1.33971,1.33983,1.33929,1.33961,10000000.0
2009-12-17 06:32:00,1.33957,1.3399,1.33916,1.33986,5000000.0
2009-12-17 06:33:00,1.33968,1.33998,1.33922,1.33986,10000000.0
2009-12-17 06:34:00,1.33965,1.33976,1.33887,1.33894,9000000.0
2009-12-17 06:35:00,1.33881,1.33891,1.33833,1.33889,7000000.0
2009-12-17 06:36:00,1.33869,1.33913,1.33836,1.33913,8000000.0
2009-12-17 06:37:00,1.33874,1.33902,1.33868,1.33892,5000000.0
2009-12-17 06:38:00,1.339,1.3394,1.339,1.33927,10000000.0
2009-12-17 06:39:00,1.33921,1.33921,1.33856,1.3389,8000000.0
2009-12-17 06:40:00,1.33916,1.33936,1.33845,1.3391,7000000.0
2009-12-17 06:41:00,1.33854,1.33854,1.33773,1.33802,8000000.0
2009-12-17 06:42:00,1.33807,1.33866,1.33807,1.33866,7000000.0
2009-12-17 06:43:00,1.33834,1.33834,1.33712,1.33797,9000000.0
2009-12-17 06:44:00,1.33855,1.33871,1.33787,1.33834,8000000.0
2009-12-17 06:45:00,1.33811,1.3383,1.33791,1.33821,12000000.0
2009-12-17 06:46:00,1.33819,1.33821,1.33763,1.33782,8000000.0
2009-12-17 06:47:00,1.33808,1.33858,1.33808,1.33844,11000000.0
2009-12-17 06:48:00,1.33844,1.33844,1.33747,1.33749,8000000.0
2009-12-17 06:49:00,1.33759,1.33803,1.33759,1.33803,5000000.0
2009-12-17 06:50:00,1.33786,1.33797,1.33778,1.33788,8000000.0
2009-12-17 06:51:00,1.33784,1.33844,1.33781,1.33841,7000000.0
2009-12-17 06:52:00,1.33845,1.33878,1.33799,1.3385,11000000.0
2009-12-17 06:53:00,1.33842,1.33842,1.3378,1.33829,8000000.0
2009-12-17 06:54:00,1.33841,1.3386,1.33794,1.33794,23000000.0
2009-12-17 06:55:00,1.33849,1.33912,1.33849,1.33888,11000000.0
2009-12-17 06:56:00,1.33903,1.3391,1.3385,1.3391,5000000.0
2009-12-17 06:57:00,1.33934,1.33935,1.33878,1.33921,9000000.0
2009-12-17 06:58:00,1.33895,1.33909,1.33859,1.33859,7000000.0
2009-12-17 06:59:00,1.3387,1.33924,1.3387,1.33903,7000000.0
2009-12-17 07:00:00,1.33833,1.33921,1.33833,1.33851,6000000.0
2009-12-17 07:01:00,1.33861,1.33917,1.33831,1.33908,7000000.0
2009-12-17 07:02:00,1.33873,1.33907,1.33842,1.33842,7000000.0
2009-12-17 07:03:00,1.33855,1.33883,1.33855,1.33877,16000000.0
2009-12-17 07:04:00,1.33902,1.33943,1.339,1.339,7000000.0
2009-12-17 07:05:00,1.33965,1.33965,1.3394,1.3394,2000000.0
2009-12-17 07:06:00,1.3396,1.33977,1.33926,1.33926,8000000.0
2009-12-17 07:07:00,1.33949,1.33966,1.33936,1.33936,8000000.0
2009-12-17 07:08:00,1.33965,1.33996,1.33965,1.33988,7000000.0
2009-12-17 07:09:00,1.33968,1.33983,1.33968,1.33983,10000000.0
2009-12-17 07:10:00,1.33967,1.33996,1.33967,1.33969,8000000.0
2009-12-17 07:11:00,1.33959,1.3397,1.33943,1.3397,9000000.0
2009-12-17 07:12:00,1.34017,1.34017,1.33977,1.33977,5000000.0
2009-12-17 07:13:00,1.33904,1.33961,1.33904,1.33911,5000000.0
2009-12-17 07:14:00,1.33922,1.3394,1.33911,1.33911,13000000.0
2009-12-17 07:15:00,1.33976,1.33979,1.33927,1.33979,4000000.0
2009-12-17 07:16:00,1.33944,1.33967,1.33914,1.33929,8000000.0
2009-12-17 07:17:00,1.33955,1.33955,1.33898,1.33903,6000000.0
2009-12-17 07:18:00,1.33913,1.33948,1.33904,1.33925,7000000.0
2009-12-17 07:19:00,1.33893,1.33903,1.3385,1.3385,8000000.0
2009-12-17 07:20:00,1.33884,1.33944,1.33884,1.33894,5000000.0
2009-12-17 07:21:00,1.33911,1.33944,1.33892,1.33925,10000000.0
2009-12-17 07:23:00,1.33913,1.33944,1.33886,1.33944,8000000.0
2009-12-17 07:24:00,1.33904,1.3392,1.33904,1.33917,8000000.0
2009-12-17 07:25:00,1.33894,1.33964,1.33894,1.33964,11000000.0
2009-12-17 07:26:00,1.33967,1.33993,1.33957,1.33957,4000000.0
2009-12-17 07:27:00,1.33979,1.34029,1.33979,1.34027,3000000.0
2009-12-17 07:28:00,1.34012,1.34042,1.33992,1.34007,11000000.0
2009-12-17 07:29:00,1.34019,1.34026,1.34002,1.34026,8000000.0
2009-12-17 07:30:00,1.34048,1.34053,1.34035,1.34048,7000000.0
2009-12-17 07:31:00,1.34049,1.34063,1.34027,1.34063,7000000.0
2009-12-17 07:32:00,1.34069,1.34069,1.3403,1.34039,6000000.0
2009-12-17 07:33:00,1.34013,1.34022,1.34009,1.34022,9000000.0
2009-12-17 07:34:00,1.34026,1.34032,1.33917,1.33917,8000000.0
2009-12-17 07:35:00,1.33954,1.33965,1.33954,1.33965,5000000.0
2009-12-17 07:36:00,1.33973,1.33999,1.33973,1.3398,10000000.0
2009-12-17 07:37:00,1.33983,1.33992,1.33965,1.33992,5000000.0
2009-12-17 07:38:00,1.3398,1.33989,1.33978,1.33978,10000000.0
2009-12-17 07:39:00,1.33981,1.33997,1.3398,1.3398,11000000.0
2009-12-17 07:40:00,1.33984,1.33987,1.33977,1.33977,7000000.0
2009-12-17 07:41:00,1.33968,1.33975,1.33944,1.33956,7000000.0
2009-12-17 07:42:00,1.33951,1.33958,1.33936,1.33936,23000000.0
2009-12-17 07:43:00,1.33936,1.33947,1.33936,1.33945,27000000.0
2009-12-17 07:44:00,1.33965,1.33984,1.33965,1.33984,7000000.0
2009-12-17 07:45:00,1.33992,1.33992,1.33964,1.3399,21000000.0
2009-12-17 07:46:00,1.33977,1.33977,1.33944,1.33944,4000000.0
2009-12-17 07:47:00,1.33933,1.33953,1.33933,1.33934,5000000.0
2009-12-17 07:48:00,1.33946,1.33953,1.33946,1.33952,5000000.0
2009-12-17 07:49:00,1.33949,1.33972,1.33946,1.33972,38000000.0
2009-12-17 07:50:00,1.3398,1.33987,1.33968,1.33981,23000000.0
2009-12-17 07:51:00,1.33939,1.34023,1.33939,1.34015,11000000.0
2009-12-17 07:52:00,1.34029,1.34038,1.34024,1.34033,9000000.0
2009-12-17 07:53:00,1.34032,1.34067,1.34032,1.34067,11000000.0
2009-12-17 07:54:00,1.3407,1.34076,1.34054,1.34054,28000000.0
2009-12-17 07:55:00,1.34074,1.34074,1.34037,1.34053,12000000.0
2009-12-17 07:56:00,1.34071,1.34091,1.34069,1.34074,5000000.0
2009-12-17 07:57:00,1.34085,1.34085,1.34041,1.34055,24000000.0
2009-12-17 07:58:00,1.34054,1.34054,1.33995,1.33995,6000000.0
2009-12-17 07:59:00,1.34011,1.34031,1.33971,1.33998,22000000.0
2009-12-17 08:00:00,1.34006,1.34035,1.34003,1.34029,31000000.0
2009-12-17 08:01:00,1.34037,1.34042,1.34007,1.34008,30000000.0
2009-12-17 08:02:00,1.34007,1.34035,1.34007,1.34035,3000000.0
2009-12-17 08:03:00,1.34036,1.34038,1.33962,1.34016,9000000.0
2009-12-17 08:04:00,1.34015,1.34034,1.34015,1.34026,9000000.0
2009-12-17 08:05:00,1.34012,1.34038,1.33997,1.34038,7000000.0
2009-12-17 08:06:00,1.3403,1.34043,1.34025,1.34025,8000000.0
2009-12-17 08:07:00,1.34014,1.34023,1.33973,1.34023,11000000.0
2009-12-17 08:08:00,1.34021,1.34031,1.33991,1.33993,9000000.0
2009-12-17 08:09:00,1.34014,1.34028,1.33979,1.34011,7000000.0
2009-12-17 08:10:00,1.34002,1.34012,1.33996,1.33996,10000000.0
2009-12-17 08:11:00,1.34019,1.34019,1.33997,1.33997,4000000.0
2009-12-17 08:12:00,1.33982,1.34001,1.33982,1.34001,7000000.0
2009-12-17 08:13:00,1.34011,1.34011,1.33965,1.34004,9000000.0
2009-12-17 08:14:00,1.33983,1.33991,1.33974,1.33984,10000000.0
2009-12-17 08:15:00,1.33981,1.33999,1.33953,1.33995,6000000.0
2009-12-17 08:16:00,1.33998,1.34003,1.33972,1.33989,36000000.0
2009-12-17 08:17:00,1.33982,1.33994,1.33957,1.33973,7000000.0
2009-12-17 08:18:00,1.33997,1.34017,1.33997,1.34007,11000000.0
2009-12-17 08:19:00,1.33977,1.33978,1.33964,1.33964,26000000.0
2009-12-17 08:20:00,1.33976,1.33986,1.33966,1.33986,18000000.0
2009-12-17 08:21:00,1.34004,1.34045,1.34001,1.34016,18000000.0
2009-12-17 08:23:00,1.34006,1.34006,1.33899,1.33899,22000000.0
2009-12-17 08:24:00,1.33959,1.34012,1.33959,1.33976,7000000.0
2009-12-17 08:25:00,1.34001,1.34008,1.3387,1.3387,25000000.0
2009-12-17 08:26:00,1.33866,1.33958,1.33866,1.33902,9000000.0
2009-12-17 08:27:00,1.3389,1.33989,1.3389,1.33989,20000000.0
2009-12-17 08:28:00,1.33991,1.34002,1.33947,1.33973,22000000.0
2009-12-17 08:29:00,1.33976,1.34013,1.33956,1.34001,49000000.0
2009-12-17 08:30:00,1.33995,1.34002,1.33991,1.33994,18000000.0
2009-12-17 08:31:00,1.34008,1.34015,1.33988,1.33996,9000000.0
2009-12-17 08:32:00,1.34022,1.34031,1.34022,1.34025,7000000.0
2009-12-17 08:33:00,1.34035,1.34044,1.34035,1.34037,10000000.0
2009-12-17 08:34:00,1.34027,1.34042,1.34027,1.34042,15000000.0
2009-12-17 08:35:00,1.34025,1.34036,1.34025,1.34025,12000000.0
2009-12-17 08:36:00,1.33997,1.34077,1.33997,1.34077,7000000.0
2009-12-17 08:37:00,1.34094,1.34134,1.34091,1.34133,7000000.0
2009-12-17 08:38:00,1.34131,1.34144,1.34126,1.34126,8000000.0
2009-12-17 08:39:00,1.34104,1.34123,1.34078,1.34104,15000000.0
2009-12-17 08:40:00,1.34099,1.34118,1.34099,1.34108,26000000.0
2009-12-17 08:41:00,1.3409,1.34126,1.3409,1.34123,8000000.0
2009-12-17 08:42:00,1.34086,1.3412,1.34086,1.3412,9000000.0
2009-12-17 08:43:00,1.34059,1.34087,1.34059,1.34087,2000000.0
2009-12-17 08:44:00,1.34084,1.34096,1.34084,1.34086,14000000.0
2009-12-17 08:45:00,1.34081,1.34105,1.34081,1.34096,10000000.0
2009-12-17 08:46:00,1.34104,1.34108,1.34091,1.34094,9000000.0
2009-12-17 08:47:00,1.34111,1.34111,1.34077,1.34095,19000000.0
2009-12-17 08:48:00,1.34116,1.34127,1.34113,1.34113,11000000.0
2009-12-17 08:49:00,1.34096,1.34133,1.34096,1.34121,5000000.0
2009-12-17 08:50:00,1.34119,1.3415,1.34119,1.34148,17000000.0
2009-12-17 08:51:00,1.34145,1.34158,1.34143,1.34158,23000000.0
2009-12-17 08:52:00,1.34159,1.34159,1.34148,1.34148,15000000.0
2009-12-17 08:53:00,1.34132,1.34149,1.34104,1.34104,5000000.0
2009-12-17 08:54:00,1.34113,1.34127,1.34108,1.34118,34000000.0
2009-12-17 08:55:00,1.341,1.34117,1.34083,1.34106,25000000.0
2009-12-17 08:56:00,1.34103,1.34109,1.34098,1.34109,21000000.0
2009-12-17 08:57:00,1.34093,1.34103,1.34092,1.34094,9000000.0
2009-12-17 08:58:00,1.34066,1.34121,1.34054,1.34121,8000000.0
2009-12-17 08:59:00,1.34127,1.34143,1.34113,1.34135,34000000.0
2009-12-17 09:00:00,1.34124,1.34127,1.34105,1.34127,5000000.0
2009-12-17 09:01:00,1.34105,1.34105,1.34083,1.34083,20000000.0
2009-12-17 09:02:00,1.34087,1.3409,1.34058,1.34058,21000000.0
2009-12-17 09:03:00,1.34063,1.34069,1.34048,1.34062,30000000.0
2009-12-17 09:04:00,1.34069,1.34069,1.3405,1.34054,22000000.0
2009-12-17 09:05:00,1.3406,1.34067,1.3404,1.34061,20000000.0
2009-12-17 09:06:00,1.34051,1.3407,1.34048,1.34053,8000000.0
2009-12-17 09:07:00,1.34056,1.34071,1.34056,1.34065,36000000.0
2009-12-17 09:08:00,1.34074,1.34101,1.34074,1.34093,27000000.0
2009-12-17 09:09:00,1.34101,1.3412,1.34093,1.3412,55000000.0
2009-12-17 09:10:00,1.3412,1.34129,1.3412,1.34129,3000000.0
2009-12-17 09:11:00,1.34143,1.34149,1.34135,1.34142,38000000.0
2009-12-17 09:12:00,1.34155,1.3416,1.34123,1.34125,7000000.0
2009-12-17 09:13:00,1.34125,1.34127,1.34108,1.34118,38000000.0
2009-12-17 09:14:00,1.34126,1.34154,1.34121,1.34136,17000000.0
2009-12-17 09:15:00,1.3414,1.3414,1.34119,1.34125,25000000.0
2009-12-17 09:16:00,1.3411,1.3411,1.3408,1.3408,4000000.0
2009-12-17 09:17:00,1.34074,1.3409,1.34074,1.3409,10000000.0
2009-12-17 09:18:00,1.34089,1.3413,1.34089,1.34126,5000000.0
2009-12-17 09:19:00,1.34118,1.34123,1.34099,1.34099,27000000.0
2009-12-17 09:20:00,1.3409,1.34135,1.3409,1.34135,40000000.0
2009-12-17 09:21:00,1.34136,1.34142,1.34121,1.3413,5000000.0
2009-12-17 09:22:00,1.34127,1.34153,1.34127,1.34148,8000000.0
2009-12-17 09:23:00,1.34135,1.34135,1.34101,1.34106,6000000.0
2009-12-17 09:24:00,1.34096,1.34096,1.34073,1.34074,26000000.0
2009-12-17 09:25:00,1.34055,1.34079,1.34055,1.34079,12000000.0
2009-12-17 09:26:00,1.34095,1.34117,1.34093,1.34093,15000000.0
2009-12-17 09:27:00,1.34105,1.34111,1.34091,1.34091,5000000.0
2009-12-17 09:28:00,1.34103,1.3411,1.34103,1.3411,5000000.0
2009-12-17 09:29:00,1.34105,1.34111,1.34077,1.34078,22000000.0
2009-12-17 09:30:00,1.34097,1.34101,1.3409,1.34097,25000000.0
2009-12-17 09:31:00,1.34114,1.34115,1.34094,1.34115,25000000.0
2009-12-17 09:32:00,1.34109,1.34109,1.34086,1.34086,17000000.0
2009-12-17 09:33:00,1.34107,1.3411,1.34107,1.3411,2000000.0
2009-12-17 09:34:00,1.3409,1.3409,1.34039,1.34041,17000000.0
2009-12-17 09:35:00,1.34019,1.34076,1.34019,1.34076,17000000.0
2009-12-17 09:36:00,1.34067,1.34107,1.34051,1.34107,28000000.0
2009-12-17 09:37:00,1.34106,1.34106,1.34015,1.34016,7000000.0
2009-12-17 09:38:00,1.34033,1.34052,1.34028,1.34034,7000000.0
2009-12-17 09:39:00,1.34036,1.34046,1.34024,1.34027,26000000.0
2009-12-17 09:40:00,1.33999,1.34031,1.3392,1.34031,32000000.0
2009-12-17 09:41:00,1.34033,1.34038,1.34,1.34006,8000000.0
2009-12-17 09:42:00,1.3404,1.34047,1.33993,1.3401,37000000.0
2009-12-17 09:43:00,1.3401,1.34039,1.33989,1.34034,39000000.0
2009-12-17 09:44:00,1.34051,1.34064,1.34038,1.34049,39000000.0
2009-12-17 09:45:00,1.34022,1.3404,1.33997,1.34027,43000000.0
2009-12-17 09:46:00,1.34039,1.34039,1.34022,1.34022,38000000.0
2009-12-17 09:47:00,1.33999,1.33999,1.33968,1.33985,31000000.0
2009-12-17 09:48:00,1.34,1.34008,1.33974,1.33999,8000000.0
2009-12-17 09:49:00,1.33992,1.34015,1.33992,1.34009,18000000.0
2009-12-17 09:50:00,1.34026,1.34051,1.34017,1.34018,39000000.0
2009-12-17 09:51:00,1.34018,1.34037,1.3399,1.3399,40000000.0
2009-12-17 09:52:00,1.34006,1.34007,1.33959,1.33993,8000000.0
2009-12-17 09:53:00,1.34005,1.34026,1.34003,1.34022,50000000.0
2009-12-17 09:54:00,1.34023,1.34034,1.33993,1.33999,50000000.0
2009-12-17 09:55:00,1.34019,1.34048,1.34012,1.34025,44000000.0
2009-12-17 09:56:00,1.33999,1.33999,1.33958,1.33985,42000000.0
2009-12-17 09:57:00,1.34,1.34005,1.33994,1.34005,23000000.0
2009-12-17 09:58:00,1.33995,1.34007,1.33992,1.33997,37000000.0
2009-12-17 09:59:00,1.33996,1.34009,1.33996,1.34003,64000000.0
2009-12-17 10:00:00,1.33998,1.34016,1.33998,1.34011,60000000.0
2009-12-17 10:01:00,1.34002,1.34005,1.33987,1.33996,37000000.0
2009-12-17 10:02:00,1.33984,1.34,1.33962,1.34,7000000.0
2009-12-17 10:03:00,1.34019,1.34037,1.33999,1.34033,8000000.0
2009-12-17 10:04:00,1.34026,1.34039,1.34019,1.34019,41000000.0
2009-12-17 10:05:00,1.3402,1.3402,1.3399,1.33993,50000000.0
2009-12-17 10:06:00,1.33995,1.34015,1.33989,1.34015,34000000.0
2009-12-17 10:07:00,1.34021,1.34091,1.34021,1.34079,44000000.0
2009-12-17 10:08:00,1.34073,1.34082,1.34045,1.34045,31000000.0
2009-12-17 10:09:00,1.34059,1.34065,1.34049,1.34053,16000000.0
2009-12-17 10:10:00,1.33984,1.34022,1.33984,1.34022,11000000.0
2009-12-17 10:11:00,1.34052,1.34052,1.33994,1.34049,11000000.0
2009-12-17 10:12:00,1.34047,1.34052,1.34011,1.34013,35000000.0
2009-12-17 10:13:00,1.34035,1.34064,1.34025,1.34029,18000000.0
2009-12-17 10:14:00,1.3405,1.34052,1.3401,1.34046,11000000.0
2009-12-17 10:15:00,1.34009,1.34038,1.34009,1.34036,20000000.0
2009-12-17 10:16:00,1.3403,1.3403,1.33981,1.33981,31000000.0
2009-12-17 10:17:00,1.33982,1.33989,1.33938,1.33949,22000000.0
2009-12-17 10:18:00,1.3396,1.33986,1.3396,1.3398,11000000.0
2009-12-17 10:19:00,1.33947,1.33947,1.33926,1.33931,19000000.0
2009-12-17 10:20:00,1.3389,1.33921,1.33886,1.33886,23000000.0
2009-12-17 10:21:00,1.33882,1.33887,1.33861,1.33887,26000000.0
2009-12-17 10:22:00,1.33884,1.33921,1.33876,1.33914,29000000.0
2009-12-17 10:23:00,1.33918,1.33931,1.33904,1.33924,29000000.0
2009-12-17 10:24:00,1.33913,1.33923,1.33908,1.33917,30000000.0
2009-12-17 10:25:00,1.33919,1.33932,1.33892,1.3392,28000000.0
2009-12-17 10:26:00,1.33915,1.33953,1.33915,1.33949,7000000.0
2009-12-17 10:27:00,1.33948,1.33951,1.33919,1.33949,36000000.0
2009-12-17 10:28:00,1.33934,1.33959,1.33933,1.33941,46000000.0
2009-12-17 10:29:00,1.33957,1.33957,1.33936,1.33936,17000000.0
2009-12-17 10:30:00,1.33923,1.33951,1.33897,1.33912,34000000.0
2009-12-17 10:31:00,1.33909,1.33909,1.3386,1.33897,29000000.0
2009-12-17 10:32:00,1.33902,1.33949,1.33902,1.33942,8000000.0
2009-12-17 10:33:00,1.33884,1.33946,1.33879,1.33922,42000000.0
2009-12-17 10:34:00,1.33944,1.33963,1.33891,1.33891,33000000.0
2009-12-17 10:35:00,1.33933,1.3397,1.33932,1.3397,54000000.0
2009-12-17 10:36:00,1.3397,1.33976,1.33943,1.3395,52000000.0
2009-12-17 10:37:00,1.33954,1.33971,1.33945,1.33947,46000000.0
2009-12-17 10:38:00,1.3395,1.33954,1.33936,1.33946,7000000.0
2009-12-17 10:39:00,1.33927,1.33927,1.33885,1.33885,61000000.0
2009-12-17 10:40:00,1.33866,1.33885,1.33853,1.33879,39000000.0
2009-12-17 10:41:00,1.33893,1.33904,1.33868,1.33904,33000000.0
2009-12-17 10:42:00,1.33902,1.33922,1.33893,1.33922,33000000.0
2009-12-17 10:43:00,1.33944,1.3398,1.33944,1.33964,37000000.0
2009-12-17 10:44:00,1.33942,1.33957,1.3389,1.33892,57000000.0
2009-12-17 10:45:00,1.33868,1.33932,1.33868,1.33918,44000000.0
2009-12-17 10:46:00,1.33925,1.33943,1.33913,1.33943,65000000.0
2009-12-17 10:47:00,1.33946,1.33957,1.33935,1.33948,38000000.0
2009-12-17 10:48:00,1.33944,1.33985,1.3386,1.33902,46000000.0
2009-12-17 10:49:00,1.33909,1.33937,1.33907,1.3391,50000000.0
2009-12-17 10:50:00,1.33911,1.33911,1.33875,1.33899,7000000.0
2009-12-17 10:51:00,1.33906,1.33916,1.33883,1.33915,47000000.0
2009-12-17 10:52:00,1.33891,1.33951,1.33869,1.33916,49000000.0
2009-12-17 10:53:00,1.33921,1.3393,1.33915,1.33919,39000000.0
2009-12-17 10:54:00,1.3391,1.33916,1.33886,1.33886,60000000.0
2009-12-17 10:55:00,1.3387,1.33896,1.3387,1.33896,45000000.0
2009-12-17 10:56:00,1.33901,1.33918,1.33892,1.33894,38000000.0
2009-12-17 10:57:00,1.33876,1.33876,1.33814,1.33836,36000000.0
2009-12-17 10:58:00,1.33855,1.33886,1.33841,1.33858,49000000.0
2009-12-17 10:59:00,1.3384,1.33908,1.33839,1.33908,54000000.0
2009-12-17 11:00:00,1.33852,1.33913,1.33837,1.33872,42000000.0
2009-12-17 11:01:00,1.33878,1.33896,1.33867,1.33881,26000000.0
2009-12-17 11:02:00,1.33851,1.33851,1.33783,1.33814,31000000.0
2009-12-17 11:03:00,1.33783,1.33809,1.33773,1.33809,21000000.0
2009-12-17 11:04:00,1.33795,1.33805,1.33779,1.33782,11000000.0
2009-12-17 11:05:00,1.33786,1.33786,1.33758,1.33771,11000000.0
2009-12-17 11:06:00,1.33826,1.33826,1.33759,1.33764,8000000.0
2009-12-17 11:07:00,1.33739,1.33767,1.33738,1.3375,10000000.0
2009-12-17 11:08:00,1.33801,1.3381,1.33788,1.3381,8000000.0
2009-12-17 11:09:00,1.33811,1.3385,1.33811,1.33823,39000000.0
2009-12-17 11:10:00,1.33795,1.33801,1.33777,1.33779,45000000.0
2009-12-17 11:11:00,1.33767,1.33767,1.33749,1.33751,7000000.0
2009-12-17 11:12:00,1.3375,1.33754,1.33735,1.33747,8000000.0
2009-12-17 11:13:00,1.33754,1.33784,1.33754,1.33784,51000000.0
2009-12-17 11:14:00,1.33798,1.33802,1.33781,1.33797,33000000.0
2009-12-17 11:15:00,1.33794,1.3381,1.33787,1.3381,5000000.0
2009-12-17 11:16:00,1.33816,1.33847,1.33792,1.33834,33000000.0
2009-12-17 11:17:00,1.33834,1.3386,1.33834,1.33838,31000000.0
2009-12-17 11:18:00,1.33822,1.33839,1.33818,1.33826,40000000.0
2009-12-17 11:19:00,1.33842,1.33863,1.33841,1.33843,10000000.0
2009-12-17 11:20:00,1.33813,1.33838,1.33808,1.33835,7000000.0
2009-12-17 11:21:00,1.3382,1.3386,1.33796,1.33854,10000000.0
2009-12-17 11:22:00,1.33859,1.33862,1.33852,1.33852,7000000.0
2009-12-17 11:23:00,1.33848,1.33861,1.33847,1.33847,10000000.0
2009-12-17 11:24:00,1.33848,1.33848,1.33817,1.33833,8000000.0
2009-12-17 11:25:00,1.33833,1.33855,1.33793,1.33855,11000000.0
2009-12-17 11:26:00,1.3384,1.33845,1.33827,1.33827,31000000.0
2009-12-17 11:27:00,1.33851,1.3386,1.33831,1.33852,45000000.0
2009-12-17 11:28:00,1.33861,1.33882,1.33859,1.3388,48000000.0
2009-12-17 11:29:00,1.33866,1.33885,1.33851,1.33875,47000000.0
2009-12-17 11:30:00,1.33883,1.33883,1.33842,1.33844,45000000.0
2009-12-17 11:31:00,1.33825,1.3384,1.33793,1.33825,28000000.0
2009-12-17 11:32:00,1.33838,1.3387,1.33834,1.33861,19000000.0
2009-12-17 11:33:00,1.33859,1.33863,1.33822,1.33843,8000000.0
2009-12-17 11:34:00,1.33845,1.33861,1.33827,1.33831,44000000.0
2009-12-17 11:35:00,1.33823,1.3383,1.33803,1.3381,34000000.0
2009-12-17 11:36:00,1.33811,1.33811,1.33782,1.33782,5000000.0
2009-12-17 11:37:00,1.3379,1.33803,1.33731,1.33784,36000000.0
2009-12-17 11:38:00,1.33756,1.33767,1.33733,1.33751,11000000.0
2009-12-17 11:39:00,1.33761,1.33773,1.33761,1.33766,41000000.0
2009-12-17 11:40:00,1.3374,1.33762,1.3374,1.33761,37000000.0
2009-12-17 11:41:00,1.33741,1.33759,1.33732,1.33759,37000000.0
2009-12-17 11:42:00,1.33767,1.33786,1.33767,1.33784,42000000.0
2009-12-17 11:43:00,1.33759,1.33775,1.33743,1.33743,31000000.0
2009-12-17 11:44:00,1.33713,1.33749,1.33664,1.33699,40000000.0
2009-12-17 11:45:00,1.33694,1.33697,1.33599,1.33621,23000000.0
2009-12-17 11:46:00,1.3363,1.33689,1.3363,1.33666,35000000.0
2009-12-17 11:47:00,1.33658,1.33704,1.33658,1.33704,26000000.0
2009-12-17 11:48:00,1.33725,1.33762,1.33725,1.33759,40000000.0
2009-12-17 11:49:00,1.33761,1.3377,1.3368,1.3368,10000000.0
2009-12-17 11:50:00,1.33751,1.33751,1.33718,1.33724,40000000.0
2009-12-17 11:51:00,1.33715,1.33743,1.3369,1.33705,7000000.0
2009-12-17 11:52:00,1.33709,1.33721,1.33682,1.33706,7000000.0
2009-12-17 11:53:00,1.3371,1.33766,1.3371,1.3373,51000000.0
2009-12-17 11:54:00,1.33735,1.33744,1.33716,1.33744,32000000.0
2009-12-17 11:55:00,1.3373,1.33764,1.33706,1.33757,52000000.0
2009-12-17 11:56:00,1.33765,1.33793,1.33761,1.33782,41000000.0
2009-12-17 11:57:00,1.33792,1.33805,1.33787,1.33805,35000000.0
2009-12-17 11:58:00,1.33812,1.33828,1.33793,1.33793,34000000.0
2009-12-17 11:59:00,1.3378,1.33798,1.33772,1.33781,36000000.0
2009-12-17 12:00:00,1.33762,1.33786,1.33762,1.33786,22000000.0
2009-12-17 12:01:00,1.33778,1.33787,1.3377,1.33775,27000000.0
2009-12-17 12:02:00,1.3378,1.3378,1.33761,1.33771,34000000.0
2009-12-17 12:03:00,1.33779,1.33787,1.3377,1.33782,51000000.0
2009-12-17 12:04:00,1.33779,1.33779,1.33739,1.33739,31000000.0
2009-12-17 12:05:00,1.3376,1.33786,1.33757,1.33778,40000000.0
2009-12-17 12:06:00,1.33728,1.3378,1.33728,1.33751,11000000.0
2009-12-17 12:07:00,1.33736,1.33745,1.33736,1.3374,27000000.0
2009-12-17 12:08:00,1.33735,1.33736,1.33717,1.33717,8000000.0
2009-12-17 12:09:00,1.33715,1.33728,1.33705,1.33723,43000000.0
2009-12-17 12:10:00,1.33694,1.33754,1.33694,1.33754,41000000.0
2009-12-17 12:11:00,1.33751,1.33759,1.33749,1.33749,49000000.0
2009-12-17 12:12:00,1.33743,1.33743,1.33733,1.3374,22000000.0
2009-12-17 12:13:00,1.33733,1.33733,1.33708,1.33718,34000000.0
2009-12-17 12:14:00,1.33715,1.3373,1.33695,1.3373,7000000.0
2009-12-17 12:15:00,1.33713,1.33755,1.33713,1.33754,34000000.0
2009-12-17 12:16:00,1.3377,1.33775,1.33763,1.33766,54000000.0
2009-12-17 12:17:00,1.33776,1.33776,1.33756,1.33763,25000000.0
2009-12-17 12:18:00,1.3376,1.3376,1.33715,1.33735,31000000.0
2009-12-17 12:19:00,1.33756,1.33775,1.33756,1.33765,30000000.0
2009-12-17 12:20:00,1.33758,1.33768,1.33724,1.33724,25000000.0
2009-12-17 12:21:00,1.33746,1.33754,1.33696,1.33741,41000000.0
2009-12-17 12:22:00,1.3373,1.3373,1.33712,1.33715,24000000.0
2009-12-17 12:23:00,1.33722,1.33751,1.33714,1.33751,22000000.0
2009-12-17 12:24:00,1.33742,1.33769,1.33742,1.33759,44000000.0
2009-12-17 12:25:00,1.33691,1.33755,1.33691,1.33732,9000000.0
2009-12-17 12:26:00,1.33737,1.33737,1.33655,1.33655,45000000.0
2009-12-17 12:27:00,1.33654,1.33693,1.33654,1.33693,8000000.0
2009-12-17 12:28:00,1.33693,1.33703,1.33681,1.33681,59000000.0
2009-12-17 12:29:00,1.33685,1.33695,1.33679,1.33689,54000000.0
2009-12-17 12:30:00,1.33671,1.33689,1.33646,1.33646,31000000.0
2009-12-17 12:31:00,1.33672,1.33699,1.33672,1.33687,8000000.0
2009-12-17 12:32:00,1.33683,1.3371,1.33683,1.3369,20000000.0
2009-12-17 12:33:00,1.33693,1.3372,1.33693,1.33706,20000000.0
2009-12-17 12:34:00,1.33729,1.33738,1.33714,1.33714,31000000.0
2009-12-17 12:35:00,1.33717,1.33717,1.33694,1.33694,44000000.0
2009-12-17 12:36:00,1.33682,1.33694,1.33673,1.33694,46000000.0
2009-12-17 12:37:00,1.33648,1.33693,1.33645,1.33687,11000000.0
2009-12-17 12:38:00,1.33686,1.33694,1.3368,1.33688,52000000.0
2009-12-17 12:39:00,1.33685,1.33685,1.33615,1.33615,60000000.0
2009-12-17 12:40:00,1.33612,1.33615,1.33582,1.33615,43000000.0
2009-12-17 12:41:00,1.33607,1.33615,1.33561,1.33571,20000000.0
2009-12-17 12:42:00,1.3355,1.33552,1.33508,1.3354,29000000.0
2009-12-17 12:43:00,1.33546,1.33565,1.33536,1.33537,44000000.0
2009-12-17 12:44:00,1.33551,1.33563,1.33533,1.33545,8000000.0
2009-12-17 12:45:00,1.33578,1.33633,1.33578,1.33587,70000000.0
2009-12-17 12:46:00,1.33578,1.33596,1.33578,1.33592,10000000.0
2009-12-17 12:47:00,1.33586,1.33605,1.33567,1.33596,10000000.0
2009-12-17 12:48:00,1.33608,1.3364,1.33596,1.3364,4000000.0
2009-12-17 12:49:00,1.33657,1.33679,1.33653,1.33656,34000000.0
2009-12-17 12:50:00,1.33668,1.33685,1.33659,1.33672,29000000.0
2009-12-17 12:51:00,1.33675,1.33675,1.33663,1.33671,7000000.0
2009-12-17 12:52:00,1.33669,1.33669,1.33601,1.33666,8000000.0
2009-12-17 12:53:00,1.33664,1.33664,1.33586,1.33586,5000000.0
2009-12-17 12:54:00,1.33581,1.33592,1.3357,1.33585,11000000.0
2009-12-17 12:55:00,1.3359,1.33592,1.33568,1.33581,6000000.0
2009-12-17 12:56:00,1.3361,1.33624,1.33598,1.33598,10000000.0
2009-12-17 12:57:00,1.33602,1.33602,1.33571,1.33582,7000000.0
2009-12-17 12:58:00,1.33588,1.33603,1.33585,1.33588,7000000.0
2009-12-17 12:59:00,1.33593,1.33611,1.33592,1.33607,37000000.0
2009-12-17 13:00:00,1.3359,1.33614,1.33562,1.33578,42000000.0
2009-12-17 13:01:00,1.33624,1.33624,1.33603,1.33616,50000000.0
2009-12-17 13:02:00,1.33633,1.33659,1.33633,1.33659,30000000.0
2009-12-17 13:03:00,1.3366,1.33685,1.33625,1.33685,8000000.0
2009-12-17 13:04:00,1.33676,1.33685,1.33663,1.33671,44000000.0
2009-12-17 13:05:00,1.33642,1.33659,1.33642,1.33651,6000000.0
2009-12-17 13:06:00,1.3364,1.33643,1.33619,1.33624,47000000.0
2009-12-17 13:07:00,1.33625,1.33659,1.33625,1.33659,3000000.0
2009-12-17 13:08:00,1.33672,1.33708,1.33661,1.33682,26000000.0
2009-12-17 13:09:00,1.33674,1.33716,1.33674,1.33696,13000000.0
2009-12-17 13:10:00,1.33698,1.33707,1.3369,1.3369,10000000.0
2009-12-17 13:11:00,1.33696,1.33696,1.33687,1.33696,32000000.0
2009-12-17 13:12:00,1.3367,1.33682,1.3367,1.3368,14000000.0
2009-12-17 13:13:00,1.33689,1.33707,1.33677,1.33686,42000000.0
2009-12-17 13:14:00,1.33678,1.33687,1.33647,1.33647,31000000.0
2009-12-17 13:15:00,1.33677,1.33693,1.33677,1.33686,21000000.0
2009-12-17 13:16:00,1.33676,1.33697,1.33676,1.3368,28000000.0
2009-12-17 13:17:00,1.33674,1.33686,1.33673,1.33673,27000000.0
2009-12-17 13:18:00,1.33677,1.33704,1.33673,1.33704,33000000.0
2009-12-17 13:19:00,1.33701,1.33721,1.33701,1.33718,6000000.0
2009-12-17 13:20:00,1.33716,1.33716,1.33677,1.33705,42000000.0
2009-12-17 13:21:00,1.33697,1.3372,1.33697,1.3372,5000000.0
2009-12-17 13:22:00,1.33731,1.33734,1.33724,1.33728,22000000.0
2009-12-17 13:23:00,1.33708,1.33708,1.33679,1.33679,31000000.0
2009-12-17 13:24:00,1.33655,1.33655,1.33624,1.33624,28000000.0
2009-12-17 13:25:00,1.33633,1.33677,1.33624,1.33677,63000000.0
2009-12-17 13:26:00,1.33692,1.33692,1.33673,1.33673,50000000.0
2009-12-17 13:27:00,1.33675,1.33675,1.3366,1.33662,38000000.0
2009-12-17 13:28:00,1.33653,1.33661,1.33645,1.3365,32000000.0
2009-12-17 13:29:00,1.33661,1.33671,1.33657,1.33671,60000000.0
2009-12-17 13:30:00,1.33672,1.33684,1.33667,1.33675,70000000.0
2009-12-17 13:31:00,1.33683,1.33707,1.33681,1.33681,62000000.0
2009-12-17 13:32:00,1.33706,1.33708,1.33696,1.33704,42000000.0
2009-12-17 13:33:00,1.33694,1.33694,1.33682,1.33683,43000000.0
2009-12-17 13:34:00,1.33671,1.33671,1.33653,1.33653,31000000.0
2009-12-17 13:35:00,1.33635,1.33674,1.33635,1.33674,38000000.0
2009-12-17 13:36:00,1.33681,1.33725,1.33681,1.33725,5000000.0
2009-12-17 13:37:00,1.33726,1.33745,1.33719,1.33729,25000000.0
2009-12-17 13:38:00,1.33713,1.33713,1.337,1.337,15000000.0
2009-12-17 13:39:00,1.3369,1.33693,1.33674,1.33682,39000000.0
2009-12-17 13:40:00,1.33683,1.33703,1.33683,1.33703,22000000.0
2009-12-17 13:41:00,1.33699,1.3373,1.33699,1.33719,32000000.0
2009-12-17 13:42:00,1.3373,1.3373,1.33715,1.33729,20000000.0
2009-12-17 13:43:00,1.33718,1.33725,1.3371,1.33712,34000000.0
2009-12-17 13:44:00,1.33717,1.33723,1.33711,1.33713,40000000.0
2009-12-17 13:45:00,1.33696,1.33702,1.33671,1.33671,21000000.0
2009-12-17 13:46:00,1.33679,1.33684,1.33672,1.33684,28000000.0
2009-12-17 13:47:00,1.33677,1.33681,1.33667,1.33681,23000000.0
2009-12-17 13:48:00,1.33696,1.33712,1.3369,1.33698,31000000.0
2009-12-17 13:49:00,1.33692,1.33704,1.33678,1.3368,43000000.0
2009-12-17 13:50:00,1.33669,1.33697,1.33667,1.33687,27000000.0
2009-12-17 13:51:00,1.33685,1.33692,1.33673,1.33673,19000000.0
2009-12-17 13:52:00,1.33678,1.33685,1.33673,1.33679,21000000.0
2009-12-17 13:53:00,1.33666,1.33673,1.33652,1.33652,26000000.0
2009-12-17 13:54:00,1.33649,1.33655,1.33649,1.33649,23000000.0
2009-12-17 13:55:00,1.3366,1.33667,1.33651,1.33655,45000000.0
2009-12-17 13:56:00,1.33654,1.33659,1.33646,1.33649,27000000.0
2009-12-17 13:57:00,1.33655,1.33655,1.33629,1.33629,7000000.0
2009-12-17 13:58:00,1.33614,1.33636,1.33614,1.3363,25000000.0
2009-12-17 13:59:00,1.33644,1.33674,1.33641,1.33671,27000000.0
2009-12-17 14:00:00,1.33646,1.33671,1.3364,1.33658,19000000.0
2009-12-17 14:01:00,1.3366,1.3366,1.33632,1.33641,17000000.0
2009-12-17 14:02:00,1.33633,1.3365,1.33633,1.3365,14000000.0
2009-12-17 14:03:00,1.33663,1.33683,1.33658,1.33681,29000000.0
2009-12-17 14:04:00,1.33679,1.33688,1.33663,1.33663,10000000.0
2009-12-17 14:05:00,1.33668,1.33679,1.33666,1.33679,13000000.0
2009-12-17 14:06:00,1.33682,1.33689,1.33682,1.33685,9000000.0
2009-12-17 14:07:00,1.33675,1.33675,1.33625,1.33639,7000000.0
2009-12-17 14:08:00,1.33647,1.33647,1.3364,1.33646,20000000.0
2009-12-17 14:09:00,1.33658,1.33664,1.33625,1.33658,21000000.0
2009-12-17 14:10:00,1.33623,1.3368,1.33623,1.3368,24000000.0
2009-12-17 14:11:00,1.33671,1.3372,1.33656,1.3372,5000000.0
2009-12-17 14:12:00,1.33721,1.33731,1.33721,1.33731,3000000.0
2009-12-17 14:13:00,1.33712,1.33719,1.33669,1.33719,14000000.0
2009-12-17 14:14:00,1.33702,1.33741,1.3367,1.33724,18000000.0
2009-12-17 14:15:00,1.33699,1.33723,1.33697,1.33723,21000000.0
2009-12-17 14:16:00,1.3371,1.3371,1.3369,1.33696,5000000.0
2009-12-17 14:17:00,1.33691,1.33691,1.33671,1.33684,12000000.0
2009-12-17 14:18:00,1.33662,1.33688,1.33662,1.33683,12000000.0
2009-12-17 14:19:00,1.33683,1.33709,1.33678,1.33687,40000000.0
2009-12-17 14:20:00,1.33658,1.33684,1.33656,1.33684,30000000.0
2009-12-17 14:21:00,1.33689,1.33698,1.33689,1.33692,20000000.0
2009-12-17 14:22:00,1.3369,1.3369,1.3368,1.3368,12000000.0
2009-12-17 14:23:00,1.33698,1.33703,1.3368,1.3368,16000000.0
2009-12-17 14:24:00,1.33694,1.33721,1.33683,1.33721,17000000.0
2009-12-17 14:25:00,1.33697,1.33723,1.33697,1.33723,16000000.0
2009-12-17 14:26:00,1.33728,1.33741,1.33728,1.33741,25000000.0
2009-12-17 14:27:00,1.33739,1.3376,1.33739,1.33756,24000000.0
2009-12-17 14:28:00,1.33742,1.33761,1.33737,1.33738,31000000.0
2009-12-17 14:29:00,1.33746,1.33764,1.33744,1.33756,30000000.0
2009-12-17 14:30:00,1.33747,1.33755,1.33739,1.3374,20000000.0
2009-12-17 14:31:00,1.33737,1.33746,1.33712,1.33712,23000000.0
2009-12-17 14:32:00,1.33716,1.33736,1.33716,1.3373,28000000.0
2009-12-17 14:33:00,1.33743,1.3375,1.33724,1.33729,18000000.0
2009-12-17 14:34:00,1.33721,1.33753,1.33707,1.33726,19000000.0
2009-12-17 14:35:00,1.33733,1.33741,1.33733,1.33739,7000000.0
2009-12-17 14:36:00,1.33718,1.33726,1.33712,1.33719,16000000.0
2009-12-17 14:37:00,1.33706,1.33734,1.33705,1.33713,25000000.0
2009-12-17 14:38:00,1.33725,1.33759,1.33672,1.33757,23000000.0
2009-12-17 14:39:00,1.33761,1.33761,1.3374,1.33751,34000000.0
2009-12-17 14:40:00,1.33734,1.33767,1.33734,1.33767,12000000.0
2009-12-17 14:41:00,1.33765,1.33771,1.33765,1.33771,22000000.0
2009-12-17 14:42:00,1.33763,1.33778,1.33742,1.33742,20000000.0
2009-12-17 14:43:00,1.33735,1.33741,1.33735,1.33741,10000000.0
2009-12-17 14:44:00,1.33732,1.33732,1.33715,1.33715,7000000.0
2009-12-17 14:45:00,1.33673,1.33739,1.33673,1.33721,11000000.0
2009-12-17 14:46:00,1.33723,1.33723,1.33715,1.33716,19000000.0
2009-12-17 14:47:00,1.33716,1.33731,1.33695,1.3371,22000000.0
2009-12-17 14:48:00,1.33692,1.33702,1.33679,1.3369,18000000.0
2009-12-17 14:49:00,1.33678,1.33678,1.3366,1.33667,34000000.0
2009-12-17 14:50:00,1.33655,1.33675,1.33655,1.33672,23000000.0
2009-12-17 14:51:00,1.33662,1.33671,1.33658,1.33671,16000000.0
2009-12-17 14:52:00,1.3368,1.3368,1.33668,1.33668,13000000.0
2009-12-17 14:53:00,1.33672,1.33672,1.33639,1.33639,36000000.0
2009-12-17 14:54:00,1.33647,1.33647,1.33634,1.33643,7000000.0
2009-12-17 14:55:00,1.33638,1.3368,1.33638,1.3368,39000000.0
2009-12-17 14:56:00,1.33683,1.33715,1.33675,1.33715,34000000.0
2009-12-17 14:57:00,1.3372,1.33752,1.3372,1.3374,24000000.0
2009-12-17 14:58:00,1.33725,1.33725,1.33712,1.33712,2000000.0
2009-12-17 14:59:00,1.33678,1.33689,1.33675,1.33684,29000000.0
2009-12-17 15:00:00,1.33657,1.33675,1.33631,1.33652,17000000.0
2009-12-17 15:01:00,1.33658,1.33658,1.33618,1.33618,6000000.0
2009-12-17 15:02:00,1.33612,1.33638,1.33571,1.33571,15000000.0
2009-12-17 15:03:00,1.33581,1.33597,1.33574,1.33579,32000000.0
2009-12-17 15:04:00,1.33581,1.33587,1.33564,1.33581,17000000.0
2009-12-17 15:05:00,1.3358,1.33636,1.3358,1.33636,19000000.0
2009-12-17 15:06:00,1.33631,1.33631,1.33612,1.33622,7000000.0
2009-12-17 15:07:00,1.33607,1.33622,1.33602,1.33622,11000000.0
2009-12-17 15:08:00,1.33616,1.33623,1.33616,1.33623,30000000.0
2009-12-17 15:09:00,1.33616,1.33622,1.33609,1.33609,22000000.0
2009-12-17 15:10:00,1.33625,1.33642,1.33623,1.33623,7000000.0
2009-12-17 15:11:00,1.33632,1.33653,1.33625,1.33651,23000000.0
2009-12-17 15:12:00,1.3366,1.33683,1.3366,1.33675,17000000.0
2009-12-17 15:13:00,1.33671,1.33677,1.33667,1.3367,20000000.0
2009-12-17 15:14:00,1.33665,1.33665,1.33632,1.33633,24000000.0
2009-12-17 15:15:00,1.33628,1.33654,1.33627,1.33653,45000000.0
2009-12-17 15:16:00,1.33642,1.33646,1.33627,1.33634,34000000.0
2009-12-17 15:17:00,1.33643,1.33651,1.3363,1.33651,24000000.0
2009-12-17 15:18:00,1.33664,1.3367,1.33657,1.33664,29000000.0
2009-12-17 15:19:00,1.33669,1.33669,1.33628,1.33628,41000000.0
2009-12-17 15:20:00,1.33615,1.33643,1.33615,1.33642,53000000.0
2009-12-17 15:21:00,1.33634,1.3364,1.33565,1.33601,8000000.0
2009-12-17 15:22:00,1.33612,1.33612,1.33591,1.33601,38000000.0
2009-12-17 15:23:00,1.33601,1.33641,1.33601,1.33637,28000000.0
2009-12-17 15:24:00,1.3365,1.3367,1.33637,1.33654,46000000.0
2009-12-17 15:25:00,1.33661,1.33701,1.33635,1.33684,30000000.0
2009-12-17 15:26:00,1.33683,1.3369,1.3367,1.33673,11000000.0
2009-12-17 15:27:00,1.33671,1.33677,1.33632,1.33632,34000000.0
2009-12-17 15:28:00,1.33674,1.33712,1.33674,1.33712,58000000.0
2009-12-17 15:29:00,1.33703,1.33711,1.3369,1.33711,38000000.0
2009-12-17 15:30:00,1.33693,1.33731,1.33686,1.33724,29000000.0
2009-12-17 15:31:00,1.33745,1.33776,1.33709,1.33766,42000000.0
2009-12-17 15:32:00,1.3376,1.33767,1.33706,1.3372,31000000.0
2009-12-17 15:33:00,1.33718,1.33747,1.33718,1.3374,43000000.0
2009-12-17 15:34:00,1.33723,1.33742,1.33676,1.33676,29000000.0
2009-12-17 15:35:00,1.33698,1.33698,1.33652,1.33656,31000000.0
2009-12-17 15:36:00,1.33639,1.33645,1.33607,1.33635,36000000.0
2009-12-17 15:37:00,1.33642,1.33658,1.33612,1.33626,32000000.0
2009-12-17 15:38:00,1.33646,1.33657,1.33633,1.33657,33000000.0
2009-12-17 15:39:00,1.33675,1.33678,1.33648,1.33648,52000000.0
2009-12-17 15:40:00,1.33633,1.33646,1.33624,1.33641,48000000.0
2009-12-17 15:41:00,1.33629,1.33632,1.33604,1.33621,38000000.0
2009-12-17 15:42:00,1.33632,1.33639,1.33625,1.33625,47000000.0
2009-12-17 15:43:00,1.33621,1.33628,1.33573,1.33574,42000000.0
2009-12-17 15:44:00,1.33564,1.3363,1.33564,1.33606,7000000.0
2009-12-17 15:45:00,1.33592,1.33596,1.3358,1.33594,41000000.0
2009-12-17 15:46:00,1.33593,1.33609,1.33581,1.33609,8000000.0
2009-12-17 15:47:00,1.33591,1.33608,1.33573,1.33604,54000000.0
2009-12-17 15:48:00,1.33608,1.33608,1.33598,1.33603,30000000.0
2009-12-17 15:49:00,1.33619,1.33641,1.33614,1.33639,52000000.0
2009-12-17 15:50:00,1.33629,1.33648,1.33629,1.33643,57000000.0
2009-12-17 15:51:00,1.3364,1.33662,1.3364,1.3366,57000000.0
2009-12-17 15:52:00,1.33655,1.33662,1.33633,1.33662,9000000.0
2009-12-17 15:53:00,1.3366,1.33668,1.33646,1.33662,49000000.0
2009-12-17 15:54:00,1.33653,1.33653,1.33642,1.33652,50000000.0
2009-12-17 15:55:00,1.33639,1.33674,1.33639,1.33652,56000000.0
2009-12-17 15:56:00,1.33662,1.33674,1.3364,1.3364,55000000.0
2009-12-17 15:57:00,1.33631,1.3364,1.33626,1.3364,70000000.0
2009-12-17 15:58:00,1.33651,1.33651,1.33628,1.33628,72000000.0
2009-12-17 15:59:00,1.33641,1.33672,1.33635,1.33667,63000000.0
2009-12-17 16:00:00,1.33633,1.33713,1.33633,1.33696,40000000.0
2009-12-17 16:01:00,1.33718,1.33732,1.33697,1.33722,45000000.0
2009-12-17 16:02:00,1.33714,1.33729,1.33682,1.33692,54000000.0
2009-12-17 16:03:00,1.33684,1.33716,1.33682,1.33695,62000000.0
2009-12-17 16:04:00,1.33691,1.33709,1.33687,1.33709,68000000.0
2009-12-17 16:05:00,1.33694,1.33737,1.33694,1.33737,78000000.0
2009-12-17 16:06:00,1.33749,1.33753,1.33726,1.33735,75000000.0
2009-12-17 16:07:00,1.33741,1.33741,1.33729,1.33736,41000000.0
2009-12-17 16:08:00,1.33737,1.33759,1.33737,1.33745,42000000.0
2009-12-17 16:09:00,1.33756,1.33775,1.3374,1.33771,40000000.0
2009-12-17 16:10:00,1.33758,1.33789,1.33751,1.33783,53000000.0
2009-12-17 16:11:00,1.33765,1.33779,1.33748,1.33757,45000000.0
2009-12-17 16:12:00,1.33771,1.3378,1.3377,1.33775,46000000.0
2009-12-17 16:13:00,1.33775,1.33821,1.33775,1.33808,11000000.0
2009-12-17 16:14:00,1.33804,1.3382,1.33731,1.33811,72000000.0
2009-12-17 16:15:00,1.33808,1.33814,1.33807,1.33807,59000000.0
2009-12-17 16:16:00,1.33822,1.33831,1.33821,1.33827,47000000.0
2009-12-17 16:17:00,1.33836,1.33851,1.33832,1.33845,51000000.0
2009-12-17 16:18:00,1.33849,1.33849,1.33817,1.33817,51000000.0
2009-12-17 16:19:00,1.33819,1.33825,1.33817,1.33817,30000000.0
2009-12-17 16:20:00,1.33821,1.33821,1.33797,1.33808,17000000.0
2009-12-17 16:21:00,1.33815,1.33817,1.33802,1.33812,36000000.0
2009-12-17 16:22:00,1.33812,1.33867,1.33808,1.33867,26000000.0
2009-12-17 16:23:00,1.33864,1.33866,1.33834,1.33858,35000000.0
2009-12-17 16:24:00,1.33861,1.33899,1.33861,1.33899,32000000.0
2009-12-17 16:25:00,1.33899,1.33928,1.33899,1.33924,30000000.0
2009-12-17 16:26:00,1.33886,1.33906,1.33886,1.3389,8000000.0
2009-12-17 16:27:00,1.33893,1.33903,1.33828,1.33875,9000000.0
2009-12-17 16:28:00,1.33878,1.33917,1.33878,1.33909,55000000.0
2009-12-17 16:29:00,1.33918,1.3392,1.33906,1.33914,61000000.0
2009-12-17 16:30:00,1.33892,1.33909,1.33885,1.33891,39000000.0
2009-12-17 16:31:00,1.33875,1.33879,1.33862,1.33876,21000000.0
2009-12-17 16:32:00,1.33879,1.33884,1.33879,1.33883,32000000.0
2009-12-17 16:33:00,1.33893,1.33897,1.33875,1.33894,61000000.0
2009-12-17 16:34:00,1.33906,1.3391,1.33894,1.33898,38000000.0
2009-12-17 16:35:00,1.33886,1.33897,1.3386,1.33896,61000000.0
2009-12-17 16:36:00,1.33923,1.33961,1.33923,1.33961,33000000.0
2009-12-17 16:37:00,1.33983,1.33998,1.33974,1.33985,53000000.0
2009-12-17 16:38:00,1.33988,1.33992,1.33958,1.3398,34000000.0
2009-12-17 16:39:00,1.33963,1.33986,1.33942,1.33959,42000000.0
2009-12-17 16:40:00,1.33983,1.33999,1.33943,1.33999,39000000.0
2009-12-17 16:41:00,1.34,1.34013,1.33999,1.34002,43000000.0
2009-12-17 16:42:00,1.34003,1.34011,1.33987,1.33987,44000000.0
2009-12-17 16:43:00,1.33983,1.33983,1.33947,1.33962,52000000.0
2009-12-17 16:44:00,1.33948,1.33963,1.33942,1.33963,48000000.0
2009-12-17 16:45:00,1.33939,1.33962,1.33939,1.33955,54000000.0
2009-12-17 16:46:00,1.3395,1.3397,1.3395,1.33969,56000000.0
2009-12-17 16:47:00,1.33956,1.33956,1.33943,1.33944,43000000.0
2009-12-17 16:48:00,1.33949,1.33959,1.33941,1.33959,28000000.0
2009-12-17 16:49:00,1.3396,1.3397,1.33959,1.3397,21000000.0
2009-12-17 16:50:00,1.33975,1.33982,1.33971,1.33974,49000000.0
2009-12-17 16:51:00,1.33962,1.33986,1.33961,1.33986,6000000.0
2009-12-17 16:52:00,1.33982,1.33982,1.33962,1.33962,41000000.0
2009-12-17 16:53:00,1.33963,1.33963,1.33923,1.33928,32000000.0
2009-12-17 16:54:00,1.33917,1.33926,1.33905,1.33905,47000000.0
2009-12-17 16:55:00,1.33914,1.33914,1.33907,1.33907,42000000.0
2009-12-17 16:56:00,1.33901,1.33901,1.33867,1.33877,69000000.0
2009-12-17 16:57:00,1.33881,1.33888,1.33853,1.33863,50000000.0
2009-12-17 16:58:00,1.33865,1.33879,1.33852,1.33867,70000000.0
2009-12-17 16:59:00,1.33855,1.33859,1.33833,1.33854,73000000.0
2009-12-17 17:00:00,1.33821,1.33871,1.33821,1.33854,56000000.0
2009-12-17 17:01:00,1.33863,1.339,1.33863,1.339,35000000.0
2009-12-17 17:02:00,1.3392,1.33952,1.3392,1.33943,63000000.0
2009-12-17 17:03:00,1.33941,1.33962,1.33915,1.33962,63000000.0
2009-12-17 17:04:00,1.33972,1.33998,1.33972,1.33978,33000000.0
2009-12-17 17:05:00,1.33961,1.33961,1.3389,1.3389,44000000.0
2009-12-17 17:06:00,1.33888,1.33927,1.33888,1.33924,39000000.0
2009-12-17 17:07:00,1.33937,1.33973,1.33927,1.33957,23000000.0
2009-12-17 17:08:00,1.33966,1.33986,1.33935,1.33971,28000000.0
2009-12-17 17:09:00,1.33978,1.34021,1.33978,1.34021,18000000.0
2009-12-17 17:10:00,1.34022,1.3407,1.34022,1.3405,41000000.0
2009-12-17 17:11:00,1.3405,1.34061,1.34036,1.34045,41000000.0
2009-12-17 17:12:00,1.34042,1.34046,1.34012,1.34024,9000000.0
2009-12-17 17:13:00,1.34026,1.34072,1.34023,1.34043,74000000.0
2009-12-17 17:14:00,1.34024,1.34026,1.33995,1.33999,39000000.0
2009-12-17 17:15:00,1.33978,1.33981,1.33938,1.33938,47000000.0
2009-12-17 17:16:00,1.33929,1.33975,1.33929,1.33965,46000000.0
2009-12-17 17:17:00,1.33974,1.33989,1.33965,1.33966,30000000.0
2009-12-17 17:18:00,1.33982,1.34009,1.33982,1.33994,53000000.0
2009-12-17 17:19:00,1.33989,1.3401,1.33977,1.3401,46000000.0
2009-12-17 17:20:00,1.33985,1.34019,1.33974,1.34005,38000000.0
2009-12-17 17:21:00,1.34003,1.34005,1.33997,1.33997,54000000.0
2009-12-17 17:22:00,1.34002,1.34036,1.33998,1.34028,47000000.0
2009-12-17 17:23:00,1.3404,1.3406,1.34033,1.3405,35000000.0
2009-12-17 17:24:00,1.34049,1.34052,1.34037,1.34037,34000000.0
2009-12-17 17:25:00,1.34036,1.34048,1.34014,1.34021,38000000.0
2009-12-17 17:26:00,1.34014,1.34025,1.34008,1.34011,33000000.0
2009-12-17 17:27:00,1.34018,1.34022,1.34012,1.34015,40000000.0
2009-12-17 17:28:00,1.34024,1.34024,1.33999,1.33999,47000000.0
2009-12-17 17:29:00,1.33995,1.33995,1.33971,1.33985,43000000.0
2009-12-17 17:30:00,1.33973,1.34003,1.33973,1.3399,49000000.0
2009-12-17 17:31:00,1.34003,1.34006,1.33981,1.34003,46000000.0
2009-12-17 17:32:00,1.33995,1.33996,1.33984,1.33996,45000000.0
2009-12-17 17:33:00,1.33995,1.34006,1.33957,1.33957,47000000.0
2009-12-17 17:34:00,1.33947,1.33969,1.33947,1.33964,56000000.0
2009-12-17 17:35:00,1.33953,1.33977,1.33934,1.33977,8000000.0
2009-12-17 17:36:00,1.33985,1.34007,1.33985,1.34003,62000000.0
2009-12-17 17:37:00,1.34001,1.34003,1.3399,1.34003,36000000.0
2009-12-17 17:38:00,1.34001,1.34012,1.33998,1.34012,42000000.0
2009-12-17 17:39:00,1.34009,1.34053,1.34009,1.34051,26000000.0
2009-12-17 17:40:00,1.34033,1.34045,1.33987,1.34013,48000000.0
2009-12-17 17:41:00,1.3401,1.34033,1.33994,1.34002,46000000.0
2009-12-17 17:42:00,1.33993,1.34025,1.33992,1.34018,42000000.0
2009-12-17 17:43:00,1.34036,1.34082,1.34036,1.34063,36000000.0
2009-12-17 17:44:00,1.34074,1.34096,1.34051,1.34051,64000000.0
2009-12-17 17:45:00,1.34045,1.34095,1.34045,1.34095,50000000.0
2009-12-17 17:46:00,1.34109,1.34117,1.34074,1.34117,43000000.0
2009-12-17 17:47:00,1.34145,1.34187,1.34135,1.34175,37000000.0
2009-12-17 17:48:00,1.34191,1.34239,1.34191,1.3422,36000000.0
2009-12-17 17:49:00,1.34213,1.34236,1.34187,1.34187,28000000.0
2009-12-17 17:50:00,1.34136,1.34186,1.34131,1.34147,43000000.0
2009-12-17 17:51:00,1.34154,1.34178,1.34133,1.34162,31000000.0
2009-12-17 17:52:00,1.34116,1.34154,1.34095,1.34112,35000000.0
2009-12-17 17:53:00,1.34083,1.34086,1.34064,1.34069,46000000.0
2009-12-17 17:54:00,1.34077,1.34095,1.34069,1.34085,44000000.0
2009-12-17 17:55:00,1.34081,1.3411,1.34081,1.34088,51000000.0
2009-12-17 17:56:00,1.341,1.34144,1.341,1.34144,23000000.0
2009-12-17 17:57:00,1.34151,1.34162,1.34097,1.34097,56000000.0
2009-12-17 17:58:00,1.34096,1.34096,1.34072,1.34078,36000000.0
2009-12-17 17:59:00,1.34037,1.3405,1.33959,1.33964,51000000.0
2009-12-17 18:00:00,1.3393,1.3398,1.3393,1.33964,31000000.0
2009-12-17 18:01:00,1.33973,1.33973,1.33949,1.3397,45000000.0
2009-12-17 18:02:00,1.33971,1.33997,1.3397,1.3397,10000000.0
2009-12-17 18:03:00,1.33954,1.33956,1.33943,1.33947,9000000.0
2009-12-17 18:04:00,1.33948,1.33974,1.33934,1.33951,27000000.0
2009-12-17 18:05:00,1.33932,1.33945,1.33915,1.33936,43000000.0
2009-12-17 18:06:00,1.33919,1.33926,1.33898,1.33907,35000000.0
2009-12-17 18:07:00,1.33918,1.33958,1.33918,1.33935,37000000.0
2009-12-17 18:08:00,1.33956,1.33968,1.33931,1.3396,60000000.0
2009-12-17 18:09:00,1.33958,1.33965,1.33917,1.33923,56000000.0
2009-12-17 18:10:00,1.33912,1.33951,1.33884,1.33906,71000000.0
2009-12-17 18:11:00,1.33952,1.33972,1.33951,1.33951,10000000.0
2009-12-17 18:12:00,1.3395,1.33956,1.33917,1.33949,10000000.0
2009-12-17 18:13:00,1.33933,1.33952,1.33897,1.33902,10000000.0
2009-12-17 18:14:00,1.3389,1.33899,1.33882,1.33884,7000000.0
2009-12-17 18:15:00,1.33861,1.33911,1.33861,1.33901,8000000.0
2009-12-17 18:16:00,1.33897,1.33906,1.33835,1.33892,10000000.0
2009-12-17 18:17:00,1.33887,1.33911,1.33872,1.33878,10000000.0
2009-12-17 18:18:00,1.33905,1.33919,1.33884,1.33919,11000000.0
2009-12-17 18:19:00,1.33922,1.33947,1.33922,1.33934,8000000.0
2009-12-17 18:20:00,1.33949,1.3397,1.33946,1.33956,10000000.0
2009-12-17 18:21:00,1.3396,1.33971,1.33934,1.33968,11000000.0
2009-12-17 18:22:00,1.33964,1.33964,1.33922,1.33933,8000000.0
2009-12-17 18:23:00,1.33933,1.33933,1.33913,1.33916,9000000.0
2009-12-17 18:24:00,1.33922,1.33926,1.33913,1.33913,7000000.0
2009-12-17 18:25:00,1.33914,1.33919,1.33896,1.33919,11000000.0
2009-12-17 18:26:00,1.33927,1.33927,1.33886,1.33894,8000000.0
2009-12-17 18:27:00,1.3386,1.33896,1.33831,1.33851,9000000.0
2009-12-17 18:28:00,1.33874,1.33874,1.33848,1.33853,7000000.0
2009-12-17 18:29:00,1.33836,1.33836,1.33753,1.33808,9000000.0
2009-12-17 18:30:00,1.33806,1.33811,1.33792,1.33797,9000000.0
2009-12-17 18:31:00,1.33791,1.33805,1.33769,1.3379,11000000.0
2009-12-17 18:32:00,1.33801,1.33808,1.33761,1.33801,7000000.0
2009-12-17 18:33:00,1.33814,1.3382,1.33813,1.3382,7000000.0
2009-12-17 18:34:00,1.33826,1.33845,1.33795,1.33845,8000000.0
2009-12-17 18:35:00,1.33842,1.33859,1.33842,1.33849,8000000.0
2009-12-17 18:36:00,1.33868,1.33883,1.33866,1.33878,10000000.0
2009-12-17 18:37:00,1.33865,1.3387,1.33823,1.33859,10000000.0
2009-12-17 18:38:00,1.33867,1.33867,1.33847,1.33852,7000000.0
2009-12-17 18:39:00,1.33848,1.33873,1.33848,1.33873,7000000.0
2009-12-17 18:40:00,1.33849,1.33858,1.33826,1.33826,7000000.0
2009-12-17 18:41:00,1.33838,1.33838,1.33743,1.3377,9000000.0
2009-12-17 18:42:00,1.33756,1.3376,1.33723,1.33723,11000000.0
2009-12-17 18:43:00,1.33724,1.33758,1.33724,1.33747,8000000.0
2009-12-17 18:44:00,1.33759,1.33764,1.33725,1.33725,7000000.0
2009-12-17 18:45:00,1.33732,1.33753,1.33702,1.33713,10000000.0
2009-12-17 18:46:00,1.33722,1.33733,1.33702,1.33702,11000000.0
2009-12-17 18:47:00,1.33715,1.33728,1.33696,1.33715,7000000.0
2009-12-17 18:48:00,1.33735,1.33761,1.33719,1.33761,8000000.0
2009-12-17 18:49:00,1.33766,1.3378,1.33759,1.33776,7000000.0
2009-12-17 18:50:00,1.33776,1.33786,1.3376,1.33779,10000000.0
2009-12-17 18:51:00,1.33773,1.33781,1.33767,1.33767,8000000.0
2009-12-17 18:52:00,1.33769,1.33782,1.33767,1.33782,8000000.0
2009-12-17 18:53:00,1.33784,1.3379,1.33781,1.33783,8000000.0
2009-12-17 18:54:00,1.33795,1.33846,1.33754,1.33841,11000000.0
2009-12-17 18:55:00,1.33831,1.33846,1.33831,1.33833,9000000.0
2009-12-17 18:56:00,1.33804,1.33849,1.33804,1.33843,7000000.0
2009-12-17 18:57:00,1.33792,1.3384,1.33774,1.33803,10000000.0
2009-12-17 18:58:00,1.33786,1.33792,1.33731,1.33773,8000000.0
2009-12-17 18:59:00,1.33768,1.33779,1.33768,1.33778,8000000.0
2009-12-17 19:00:00,1.33755,1.33789,1.33755,1.3378,7000000.0
2009-12-17 19:01:00,1.33764,1.33764,1.33734,1.33734,8000000.0
2009-12-17 19:02:00,1.33719,1.33741,1.33719,1.33719,10000000.0
2009-12-17 19:03:00,1.33719,1.33722,1.33692,1.33706,9000000.0
2009-12-17 19:04:00,1.33682,1.33688,1.33669,1.33669,7000000.0
2009-12-17 19:05:00,1.33677,1.33728,1.33667,1.33728,10000000.0
2009-12-17 19:06:00,1.33701,1.33731,1.33701,1.33731,7000000.0
2009-12-17 19:07:00,1.33719,1.33719,1.33664,1.33664,10000000.0
2009-12-17 19:08:00,1.33695,1.33695,1.33663,1.33663,11000000.0
2009-12-17 19:09:00,1.33664,1.33708,1.33629,1.33708,7000000.0
2009-12-17 19:10:00,1.3372,1.33723,1.33712,1.33712,7000000.0
2009-12-17 19:11:00,1.33704,1.33704,1.33672,1.33672,7000000.0
2009-12-17 19:12:00,1.33669,1.33689,1.33669,1.33685,8000000.0
2009-12-17 19:13:00,1.33697,1.33715,1.33697,1.33715,9000000.0
2009-12-17 19:14:00,1.33725,1.33725,1.33695,1.33705,8000000.0
2009-12-17 19:15:00,1.3369,1.33712,1.3369,1.33712,9000000.0
2009-12-17 19:16:00,1.33705,1.33706,1.33693,1.33696,9000000.0
2009-12-17 19:17:00,1.33703,1.33711,1.337,1.33704,7000000.0
2009-12-17 19:18:00,1.33708,1.33708,1.33662,1.33693,8000000.0
2009-12-17 19:19:00,1.33688,1.33735,1.33688,1.33735,5000000.0
2009-12-17 19:20:00,1.33759,1.33761,1.33746,1.33761,8000000.0
2009-12-17 19:21:00,1.3376,1.33772,1.33738,1.33738,9000000.0
2009-12-17 19:22:00,1.33727,1.3373,1.33676,1.33727,9000000.0
2009-12-17 19:23:00,1.3373,1.3373,1.33709,1.33722,8000000.0
2009-12-17 19:24:00,1.33727,1.33753,1.33725,1.33753,8000000.0
2009-12-17 19:25:00,1.3375,1.33774,1.33723,1.33774,10000000.0
2009-12-17 19:26:00,1.33788,1.33792,1.33747,1.33789,8000000.0
2009-12-17 19:27:00,1.33794,1.338,1.3378,1.33793,5000000.0
2009-12-17 19:28:00,1.33793,1.33809,1.3379,1.33809,8000000.0
2009-12-17 19:29:00,1.3382,1.33828,1.33808,1.33816,11000000.0
2009-12-17 19:30:00,1.33794,1.33816,1.33794,1.3381,7000000.0
2009-12-17 19:31:00,1.33758,1.338,1.33751,1.33787,10000000.0
2009-12-17 19:32:00,1.33791,1.33791,1.33767,1.33767,6000000.0
2009-12-17 19:33:00,1.33795,1.33805,1.33772,1.33783,7000000.0
2009-12-17 19:34:00,1.33796,1.33806,1.33775,1.33806,10000000.0
2009-12-17 19:35:00,1.33796,1.33816,1.33796,1.33815,7000000.0
2009-12-17 19:36:00,1.33818,1.3383,1.33818,1.33818,8000000.0
2009-12-17 19:37:00,1.33805,1.33807,1.33805,1.33805,3000000.0
2009-12-17 19:38:00,1.33796,1.33796,1.33784,1.33788,5000000.0
2009-12-17 19:39:00,1.33797,1.33814,1.33777,1.33811,8000000.0
2009-12-17 19:40:00,1.33785,1.33815,1.3377,1.33811,8000000.0
2009-12-17 19:41:00,1.33802,1.33813,1.33799,1.33812,7000000.0
2009-12-17 19:42:00,1.33806,1.33817,1.33767,1.33799,7000000.0
2009-12-17 19:44:00,1.33754,1.33806,1.33733,1.33806,9000000.0
2009-12-17 19:45:00,1.33796,1.33814,1.33774,1.33791,7000000.0
2009-12-17 19:46:00,1.33802,1.33819,1.33755,1.33817,8000000.0
2009-12-17 19:47:00,1.3381,1.33817,1.33795,1.33817,7000000.0
2009-12-17 19:48:00,1.33817,1.33818,1.33808,1.33814,10000000.0
2009-12-17 19:49:00,1.33815,1.33817,1.33806,1.33815,8000000.0
2009-12-17 19:50:00,1.33806,1.3382,1.338,1.3382,11000000.0
2009-12-17 19:51:00,1.33823,1.33836,1.33813,1.33823,8000000.0
2009-12-17 19:52:00,1.33822,1.33843,1.33813,1.33843,7000000.0
2009-12-17 19:53:00,1.33812,1.33816,1.33803,1.33803,5000000.0
2009-12-17 19:54:00,1.33783,1.33783,1.33746,1.33762,8000000.0
2009-12-17 19:55:00,1.33758,1.33797,1.33737,1.33797,10000000.0
2009-12-17 19:56:00,1.33794,1.33807,1.33768,1.33807,7000000.0
2009-12-17 19:57:00,1.33812,1.33812,1.33806,1.33806,3000000.0
2009-12-17 19:58:00,1.33793,1.33833,1.33793,1.33818,11000000.0
2009-12-17 19:59:00,1.33816,1.33862,1.33813,1.33862,7000000.0
2009-12-17 20:00:00,1.33846,1.33878,1.33846,1.33862,8000000.0
2009-12-17 20:01:00,1.33871,1.33878,1.33869,1.33874,8000000.0
2009-12-17 20:02:00,1.33876,1.33885,1.33864,1.33881,11000000.0
2009-12-17 20:03:00,1.33879,1.33879,1.33824,1.33856,9000000.0
2009-12-17 20:04:00,1.33846,1.33857,1.33824,1.33824,11000000.0
2009-12-17 20:05:00,1.33823,1.33825,1.33807,1.33821,11000000.0
2009-12-17 20:06:00,1.33833,1.33865,1.33833,1.33865,10000000.0
2009-12-17 20:07:00,1.33877,1.33914,1.33877,1.33908,8000000.0
2009-12-17 20:08:00,1.33912,1.33919,1.33893,1.33909,11000000.0
2009-12-17 20:09:00,1.33892,1.33892,1.33835,1.33835,7000000.0
2009-12-17 20:10:00,1.33813,1.33831,1.33812,1.33831,7000000.0
2009-12-17 20:11:00,1.33755,1.33814,1.33755,1.33802,8000000.0
2009-12-17 20:12:00,1.33816,1.3384,1.33765,1.33826,9000000.0
2009-12-17 20:13:00,1.33803,1.33826,1.33801,1.33823,7000000.0
2009-12-17 20:14:00,1.33835,1.33867,1.33816,1.33867,10000000.0
2009-12-17 20:15:00,1.33863,1.33863,1.33842,1.33842,2000000.0
2009-12-17 20:16:00,1.33779,1.3384,1.33779,1.33835,8000000.0
2009-12-17 20:17:00,1.3382,1.33848,1.3382,1.33838,8000000.0
2009-12-17 20:18:00,1.33841,1.33843,1.33831,1.33835,7000000.0
2009-12-17 20:19:00,1.3384,1.3384,1.3378,1.33839,10000000.0
2009-12-17 20:20:00,1.33834,1.3385,1.33834,1.3385,8000000.0
2009-12-17 20:21:00,1.33852,1.33854,1.33843,1.33853,7000000.0
2009-12-17 20:22:00,1.33855,1.33864,1.33855,1.33862,6000000.0
2009-12-17 20:23:00,1.33866,1.33869,1.33861,1.33869,8000000.0
2009-12-17 20:24:00,1.33866,1.33879,1.33826,1.33867,8000000.0
2009-12-17 20:25:00,1.33871,1.33895,1.33871,1.3389,8000000.0
2009-12-17 20:26:00,1.33921,1.33922,1.33894,1.33914,8000000.0
2009-12-17 20:27:00,1.33903,1.33947,1.33903,1.33947,8000000.0
2009-12-17 20:28:00,1.33861,1.33944,1.33861,1.33944,6000000.0
2009-12-17 20:29:00,1.3395,1.33964,1.33941,1.33957,10000000.0
2009-12-17 20:30:00,1.33937,1.33953,1.33922,1.33953,9000000.0
2009-12-17 20:31:00,1.33964,1.33987,1.33907,1.33987,7000000.0
2009-12-17 20:32:00,1.33979,1.33984,1.3394,1.33958,7000000.0
2009-12-17 20:33:00,1.33939,1.33972,1.33934,1.33953,8000000.0
2009-12-17 20:34:00,1.33945,1.33968,1.33945,1.33945,8000000.0
2009-12-17 20:35:00,1.33946,1.33985,1.33925,1.33966,11000000.0
2009-12-17 20:36:00,1.33958,1.33974,1.33958,1.33974,3000000.0
2009-12-17 20:37:00,1.3397,1.33972,1.33961,1.33963,7000000.0
2009-12-17 20:38:00,1.33961,1.33961,1.33944,1.3395,8000000.0
2009-12-17 20:39:00,1.33943,1.34012,1.33943,1.34012,5000000.0
2009-12-17 20:40:00,1.34025,1.34061,1.3402,1.34042,11000000.0
2009-12-17 20:41:00,1.34048,1.34054,1.34015,1.34054,11000000.0
2009-12-17 20:42:00,1.34039,1.34039,1.34018,1.34018,3000000.0
2009-12-17 20:43:00,1.34024,1.34034,1.34013,1.34034,4000000.0
2009-12-17 20:44:00,1.34043,1.34043,1.34009,1.34026,11000000.0
2009-12-17 20:45:00,1.34014,1.34023,1.34013,1.34016,10000000.0
2009-12-17 20:46:00,1.34016,1.34016,1.34006,1.34013,5000000.0
2009-12-17 20:47:00,1.34004,1.34015,1.33999,1.34015,9000000.0
2009-12-17 20:48:00,1.34007,1.34013,1.34005,1.34007,7000000.0
2009-12-17 20:49:00,1.33988,1.34,1.33981,1.33981,8000000.0
2009-12-17 20:50:00,1.33959,1.33959,1.33944,1.33949,11000000.0
2009-12-17 20:51:00,1.33959,1.33989,1.33953,1.33989,8000000.0
2009-12-17 20:52:00,1.33993,1.34008,1.33975,1.33995,10000000.0
2009-12-17 20:53:00,1.33996,1.34032,1.33985,1.34032,7000000.0
2009-12-17 20:54:00,1.34057,1.34072,1.34056,1.34064,9000000.0
2009-12-17 20:55:00,1.34046,1.34134,1.34046,1.34134,11000000.0
2009-12-17 20:56:00,1.34138,1.34138,1.34042,1.34086,7000000.0
2009-12-17 20:57:00,1.34098,1.34125,1.34093,1.34122,9000000.0
2009-12-17 20:58:00,1.34131,1.34131,1.34106,1.34129,10000000.0
2009-12-17 20:59:00,1.3412,1.3412,1.34054,1.34078,8000000.0
2009-12-17 21:00:00,1.34077,1.34093,1.34077,1.34093,7000000.0
2009-12-17 21:01:00,1.34105,1.34126,1.34105,1.34108,6000000.0
2009-12-17 21:02:00,1.34109,1.34144,1.34107,1.34137,8000000.0
2009-12-17 21:03:00,1.34092,1.34125,1.34089,1.34111,8000000.0
2009-12-17 21:04:00,1.34112,1.34125,1.34088,1.34094,8000000.0
2009-12-17 21:05:00,1.34083,1.34102,1.34027,1.34086,7000000.0
2009-12-17 21:06:00,1.34074,1.34074,1.34051,1.34056,7000000.0
2009-12-17 21:07:00,1.3407,1.3407,1.34019,1.34051,9000000.0
2009-12-17 21:08:00,1.34072,1.3408,1.34066,1.34077,7000000.0
2009-12-17 21:09:00,1.34061,1.34061,1.34025,1.34041,11000000.0
2009-12-17 21:10:00,1.34057,1.34067,1.34048,1.34057,11000000.0
2009-12-17 21:11:00,1.3407,1.3407,1.34032,1.34054,7000000.0
2009-12-17 21:12:00,1.34064,1.34064,1.34048,1.34057,6000000.0
2009-12-17 21:13:00,1.34044,1.34044,1.34025,1.34025,8000000.0
2009-12-17 21:14:00,1.34039,1.34047,1.34017,1.34041,10000000.0
2009-12-17 21:15:00,1.34044,1.34063,1.34038,1.34063,8000000.0
2009-12-17 21:16:00,1.34077,1.34078,1.3406,1.3406,6000000.0
2009-12-17 21:17:00,1.34041,1.34041,1.3402,1.34033,9000000.0
2009-12-17 21:18:00,1.34031,1.34041,1.34024,1.34031,7000000.0
2009-12-17 21:19:00,1.3403,1.34065,1.3403,1.34065,7000000.0
2009-12-17 21:20:00,1.34106,1.34154,1.34104,1.34154,8000000.0
2009-12-17 21:21:00,1.34165,1.3417,1.3416,1.3417,11000000.0
2009-12-17 21:22:00,1.34155,1.34184,1.34155,1.34168,7000000.0
2009-12-17 21:23:00,1.34149,1.34149,1.341,1.34115,8000000.0
2009-12-17 21:24:00,1.34125,1.34144,1.34123,1.34144,5000000.0
2009-12-17 21:25:00,1.34107,1.34223,1.34107,1.3421,7000000.0
2009-12-17 21:26:00,1.34207,1.3423,1.34177,1.3423,8000000.0
2009-12-17 21:27:00,1.34249,1.34258,1.34229,1.34238,7000000.0
2009-12-17 21:28:00,1.34245,1.34245,1.34227,1.34232,11000000.0
2009-12-17 21:29:00,1.34227,1.34243,1.34227,1.34229,11000000.0
2009-12-17 21:30:00,1.34206,1.34206,1.34104,1.34133,9000000.0
2009-12-17 21:31:00,1.34133,1.34137,1.34118,1.34118,8000000.0
2009-12-17 21:32:00,1.34119,1.34123,1.34119,1.34123,3000000.0
2009-12-17 21:33:00,1.34141,1.34149,1.34126,1.34131,7000000.0
2009-12-17 21:34:00,1.34113,1.34113,1.34083,1.34102,8000000.0
2009-12-17 21:35:00,1.34102,1.34109,1.34054,1.34107,10000000.0
2009-12-17 21:36:00,1.3411,1.34119,1.34103,1.34118,7000000.0
2009-12-17 21:37:00,1.34099,1.34124,1.34099,1.34122,5000000.0
2009-12-17 21:38:00,1.34119,1.34119,1.34087,1.34106,11000000.0
2009-12-17 21:39:00,1.34106,1.34112,1.34087,1.34101,11000000.0
2009-12-17 21:40:00,1.34085,1.34097,1.34085,1.34097,7000000.0
2009-12-17 21:41:00,1.34091,1.34099,1.34082,1.34082,3000000.0
2009-12-17 21:42:00,1.34077,1.34105,1.34067,1.34105,8000000.0
2009-12-17 21:43:00,1.34118,1.34119,1.34052,1.34052,5000000.0
2009-12-17 21:44:00,1.34062,1.34075,1.34046,1.3405,8000000.0
2009-12-17 21:45:00,1.34041,1.34041,1.34034,1.34034,2000000.0
2009-12-17 21:46:00,1.33997,1.33997,1.33954,1.33976,7000000.0
2009-12-17 21:47:00,1.33977,1.33986,1.339,1.33986,11000000.0
2009-12-17 21:48:00,1.33971,1.33978,1.33964,1.33975,7000000.0
2009-12-17 21:49:00,1.33969,1.33971,1.33958,1.33958,7000000.0
2009-12-17 21:50:00,1.33952,1.33964,1.33944,1.33949,11000000.0
2009-12-17 21:51:00,1.3394,1.33944,1.33927,1.33927,8000000.0
2009-12-17 21:52:00,1.33932,1.33932,1.33899,1.33903,8000000.0
2009-12-17 21:53:00,1.33912,1.33912,1.33895,1.33905,10000000.0
2009-12-17 21:54:00,1.33906,1.33908,1.33886,1.33897,10000000.0
2009-12-17 21:55:00,1.33911,1.33911,1.3389,1.3389,6000000.0
2009-12-17 21:56:00,1.33903,1.33903,1.33889,1.33889,8000000.0
2009-12-17 21:57:00,1.33892,1.33892,1.33865,1.33877,7000000.0
2009-12-17 21:58:00,1.33888,1.3389,1.33884,1.33887,7000000.0
2009-12-17 21:59:00,1.33907,1.33927,1.33882,1.33882,11000000.0
2009-12-17 22:00:00,1.33909,1.33913,1.33863,1.3391,8000000.0
2009-12-17 22:01:00,1.33913,1.33918,1.33905,1.33905,7000000.0
2009-12-17 22:02:00,1.33903,1.33903,1.33856,1.33901,9000000.0
2009-12-17 22:03:00,1.33906,1.33913,1.339,1.33913,6000000.0
2009-12-17 22:04:00,1.33929,1.33941,1.33912,1.33928,9000000.0
2009-12-17 22:05:00,1.33942,1.33951,1.33942,1.3395,7000000.0
2009-12-17 22:06:00,1.3394,1.33943,1.33911,1.33941,10000000.0
2009-12-17 22:07:00,1.33952,1.33963,1.33907,1.33963,6000000.0
2009-12-17 22:08:00,1.33955,1.33963,1.33905,1.33913,8000000.0
2009-12-17 22:09:00,1.33953,1.33953,1.33925,1.33938,10000000.0
2009-12-17 22:10:00,1.33938,1.33939,1.339,1.339,7000000.0
2009-12-17 22:11:00,1.33894,1.33897,1.33849,1.33897,6000000.0
2009-12-17 22:12:00,1.3389,1.33893,1.33871,1.33879,11000000.0
2009-12-17 22:13:00,1.33899,1.33899,1.33817,1.33817,10000000.0
2009-12-17 22:14:00,1.339,1.339,1.33846,1.3389,6000000.0
2009-12-17 22:15:00,1.33829,1.33876,1.33799,1.33831,8000000.0
2009-12-17 22:16:00,1.33868,1.3389,1.33868,1.33884,7000000.0
2009-12-17 22:17:00,1.33861,1.33904,1.33861,1.33904,5000000.0
2009-12-17 22:18:00,1.33895,1.33901,1.33838,1.33891,8000000.0
2009-12-17 22:19:00,1.33901,1.33903,1.33887,1.3389,8000000.0
2009-12-17 22:20:00,1.33889,1.33906,1.33889,1.33906,8000000.0
2009-12-17 22:22:00,1.33902,1.33904,1.33882,1.33904,5000000.0
2009-12-17 22:23:00,1.33872,1.33902,1.33851,1.33884,10000000.0
2009-12-17 22:24:00,1.33843,1.33882,1.33843,1.33882,6000000.0
2009-12-17 22:25:00,1.33863,1.33888,1.33863,1.33884,8000000.0
2009-12-17 22:26:00,1.33871,1.33871,1.33801,1.33851,9000000.0
2009-12-17 22:27:00,1.33845,1.33848,1.33831,1.33848,5000000.0
2009-12-17 22:28:00,1.33847,1.3388,1.33838,1.3388,11000000.0
2009-12-17 22:29:00,1.33886,1.33888,1.33873,1.33876,11000000.0
2009-12-17 22:30:00,1.33855,1.33903,1.33844,1.33903,11000000.0
2009-12-17 22:31:00,1.33917,1.33924,1.33872,1.33917,10000000.0
2009-12-17 22:32:00,1.33914,1.33914,1.33914,1.33914,1000000.0
2009-12-17 22:33:00,1.33917,1.33922,1.33917,1.3392,3000000.0
2009-12-17 22:34:00,1.33932,1.33948,1.33932,1.33944,7000000.0
2009-12-17 22:35:00,1.33932,1.3395,1.33932,1.3395,7000000.0
2009-12-17 22:36:00,1.33939,1.33959,1.33904,1.33904,8000000.0
2009-12-17 22:37:00,1.33961,1.33961,1.33914,1.33958,5000000.0
2009-12-17 22:38:00,1.33969,1.33974,1.33949,1.33949,8000000.0
2009-12-17 22:39:00,1.33967,1.33967,1.33915,1.33915,6000000.0
2009-12-17 22:40:00,1.33959,1.33968,1.33959,1.33968,2000000.0
2009-12-17 22:41:00,1.33975,1.33975,1.33924,1.33968,8000000.0
2009-12-17 22:42:00,1.33979,1.33986,1.33973,1.33982,7000000.0
2009-12-17 22:43:00,1.33959,1.34007,1.33959,1.33995,9000000.0
2009-12-17 22:44:00,1.33973,1.34026,1.33952,1.33998,11000000.0
2009-12-17 22:45:00,1.34024,1.34024,1.33977,1.33977,6000000.0
2009-12-17 22:46:00,1.34004,1.34004,1.3395,1.3395,5000000.0
2009-12-17 22:48:00,1.33981,1.33984,1.3394,1.33978,8000000.0
2009-12-17 22:49:00,1.33965,1.34,1.33959,1.34,10000000.0
2009-12-17 22:50:00,1.33935,1.34001,1.33935,1.34001,7000000.0
2009-12-17 22:51:00,1.33961,1.34018,1.33945,1.34002,9000000.0
2009-12-17 22:52:00,1.33985,1.33985,1.33935,1.33968,7000000.0
2009-12-17 22:53:00,1.33923,1.33961,1.33923,1.33947,8000000.0
2009-12-17 22:54:00,1.33937,1.33952,1.33937,1.33941,7000000.0
2009-12-17 22:55:00,1.33939,1.33939,1.33893,1.33937,5000000.0
2009-12-17 22:56:00,1.33845,1.33924,1.33845,1.33924,5000000.0
2009-12-17 22:57:00,1.33926,1.33926,1.33912,1.33924,6000000.0
2009-12-17 22:58:00,1.33901,1.33922,1.33865,1.33906,8000000.0
2009-12-17 22:59:00,1.3394,1.3395,1.33876,1.33927,8000000.0
2009-12-17 23:00:00,1.33906,1.33924,1.33906,1.33915,7000000.0
2009-12-17 23:01:00,1.3387,1.33924,1.3387,1.33875,7000000.0
2009-12-17 23:02:00,1.33916,1.33933,1.33871,1.33922,11000000.0
2009-12-17 23:03:00,1.3392,1.33923,1.33868,1.33892,9000000.0
2009-12-17 23:04:00,1.33929,1.33933,1.33912,1.33912,7000000.0
2009-12-17 23:05:00,1.33912,1.33915,1.3389,1.33915,11000000.0
2009-12-17 23:06:00,1.33914,1.33919,1.33867,1.33909,8000000.0
2009-12-17 23:07:00,1.33875,1.33918,1.33875,1.33911,6000000.0
2009-12-17 23:08:00,1.33945,1.33989,1.33932,1.33989,5000000.0
2009-12-17 23:09:00,1.33917,1.33957,1.33902,1.33902,10000000.0
2009-12-17 23:10:00,1.33947,1.33956,1.33936,1.33954,9000000.0
2009-12-17 23:11:00,1.33917,1.33981,1.33917,1.3397,6000000.0
2009-12-17 23:12:00,1.33988,1.33988,1.33951,1.33951,7000000.0
2009-12-17 23:13:00,1.33941,1.33989,1.3393,1.33942,8000000.0
2009-12-17 23:14:00,1.34,1.34004,1.33972,1.34001,8000000.0
2009-12-17 23:15:00,1.33954,1.33991,1.33954,1.33989,8000000.0
2009-12-17 23:16:00,1.33985,1.3399,1.33946,1.33946,7000000.0
2009-12-17 23:17:00,1.33983,1.33988,1.33947,1.33985,5000000.0
2009-12-17 23:18:00,1.33922,1.33969,1.33922,1.33969,8000000.0
2009-12-17 23:19:00,1.33971,1.33971,1.33884,1.33904,9000000.0
2009-12-17 23:20:00,1.33928,1.3397,1.33919,1.3397,6000000.0
2009-12-17 23:21:00,1.33958,1.33989,1.33939,1.3398,7000000.0
2009-12-17 23:22:00,1.33956,1.33977,1.33921,1.33963,7000000.0
2009-12-17 23:23:00,1.33917,1.33952,1.33881,1.33952,7000000.0
2009-12-17 23:25:00,1.33929,1.33968,1.33915,1.33956,10000000.0
2009-12-17 23:26:00,1.33894,1.33958,1.33892,1.33892,6000000.0
2009-12-17 23:27:00,1.33967,1.3399,1.33927,1.33927,10000000.0
2009-12-17 23:28:00,1.33989,1.3401,1.33923,1.3401,10000000.0
2009-12-17 23:29:00,1.34025,1.34044,1.33998,1.34018,6000000.0
2009-12-17 23:30:00,1.34013,1.34035,1.3399,1.34035,8000000.0
2009-12-17 23:31:00,1.34024,1.34029,1.3395,1.3395,7000000.0
2009-12-17 23:32:00,1.34007,1.34017,1.33998,1.34014,5000000.0
2009-12-17 23:33:00,1.33964,1.34038,1.33964,1.34009,11000000.0
2009-12-17 23:34:00,1.33996,1.34007,1.33966,1.33966,7000000.0
2009-12-17 23:35:00,1.33985,1.34012,1.33959,1.34005,11000000.0
2009-12-17 23:36:00,1.33996,1.33996,1.33996,1.33996,1000000.0
2009-12-17 23:37:00,1.33995,1.34004,1.33983,1.33983,8000000.0
2009-12-17 23:38:00,1.33987,1.33995,1.33987,1.33995,2000000.0
2009-12-17 23:39:00,1.33984,1.33996,1.33984,1.33996,4000000.0
2009-12-17 23:40:00,1.3396,1.33966,1.33954,1.33966,8000000.0
2009-12-17 23:41:00,1.33969,1.33969,1.33948,1.33959,4000000.0
2009-12-17 23:42:00,1.33961,1.33961,1.33901,1.33909,8000000.0
2009-12-17 23:43:00,1.33939,1.33959,1.33907,1.33959,9000000.0
2009-12-17 23:44:00,1.33921,1.33957,1.33921,1.33957,10000000.0
2009-12-17 23:45:00,1.33886,1.33972,1.33886,1.33936,11000000.0
2009-12-17 23:46:00,1.33896,1.33958,1.33887,1.33955,10000000.0
2009-12-17 23:47:00,1.33949,1.33956,1.33877,1.33941,9000000.0
2009-12-17 23:48:00,1.33941,1.33947,1.33898,1.33947,5000000.0
2009-12-17 23:49:00,1.33948,1.33948,1.33898,1.33947,9000000.0
2009-12-17 23:50:00,1.33949,1.33954,1.33894,1.33909,8000000.0
2009-12-17 23:51:00,1.33938,1.33943,1.33913,1.33943,7000000.0
2009-12-17 23:52:00,1.33933,1.33933,1.33871,1.3393,7000000.0
2009-12-17 23:53:00,1.33945,1.33945,1.3388,1.33928,8000000.0
2009-12-17 23:54:00,1.33894,1.33909,1.33865,1.33865,9000000.0
2009-12-17 23:55:00,1.33868,1.33924,1.33868,1.33922,8000000.0
2009-12-17 23:56:00,1.3394,1.33948,1.3389,1.33948,8000000.0
2009-12-17 23:57:00,1.33908,1.33908,1.33827,1.339,5000000.0
2009-12-17 23:58:00,1.33891,1.33891,1.33809,1.33887,8000000.0
2009-12-17 23:59:00,1.33824,1.33907,1.33801,1.33833,9000000.0
2009-12-18 00:00:00,1.33893,1.33893,1.33848,1.33892,9000000.0
2009-12-18 00:01:00,1.33886,1.33899,1.33886,1.33899,7000000.0
2009-12-18 00:02:00,1.339,1.339,1.33884,1.33885,7000000.0
2009-12-18 00:03:00,1.33894,1.33894,1.33878,1.33884,10000000.0
2009-12-18 00:04:00,1.33897,1.33911,1.33891,1.33911,7000000.0
2009-12-18 00:05:00,1.33923,1.33934,1.33882,1.33922,10000000.0
2009-12-18 00:06:00,1.33912,1.33912,1.33863,1.33867,9000000.0
2009-12-18 00:08:00,1.33903,1.33906,1.33879,1.33906,8000000.0
2009-12-18 00:09:00,1.33922,1.33929,1.33878,1.33878,5000000.0
2009-12-18 00:10:00,1.33899,1.33899,1.33881,1.33898,7000000.0
2009-12-18 00:11:00,1.33872,1.33888,1.3386,1.33888,10000000.0
2009-12-18 00:12:00,1.33886,1.33903,1.33876,1.33876,10000000.0
2009-12-18 00:13:00,1.33839,1.33912,1.33821,1.33912,10000000.0
2009-12-18 00:14:00,1.33929,1.33929,1.33839,1.33853,11000000.0
2009-12-18 00:15:00,1.33902,1.33924,1.33902,1.33924,11000000.0
2009-12-18 00:17:00,1.33908,1.33908,1.33886,1.33886,10000000.0
2009-12-18 00:18:00,1.33886,1.33886,1.33809,1.33879,7000000.0
2009-12-18 00:19:00,1.33909,1.33909,1.33841,1.33844,11000000.0
2009-12-18 00:20:00,1.33906,1.33911,1.33879,1.33892,7000000.0
2009-12-18 00:21:00,1.33895,1.33907,1.33895,1.33907,2000000.0
2009-12-18 00:22:00,1.33885,1.33928,1.33884,1.33928,5000000.0
2009-12-18 00:23:00,1.3388,1.33958,1.3388,1.33936,8000000.0
2009-12-18 00:24:00,1.33877,1.3394,1.33877,1.33921,7000000.0
2009-12-18 00:25:00,1.33917,1.33918,1.33883,1.33915,10000000.0
2009-12-18 00:26:00,1.33915,1.33928,1.33893,1.33928,14000000.0
2009-12-18 00:27:00,1.33901,1.33901,1.33876,1.33894,8000000.0
2009-12-18 00:28:00,1.33889,1.33901,1.33879,1.33879,8000000.0
2009-12-18 00:29:00,1.33895,1.33895,1.33869,1.33895,6000000.0
2009-12-18 00:30:00,1.33857,1.33932,1.33842,1.33884,7000000.0
2009-12-18 00:34:00,1.33896,1.33919,1.33896,1.33903,10000000.0
2009-12-18 00:35:00,1.33879,1.33879,1.33869,1.33871,3000000.0
2009-12-18 00:36:00,1.3391,1.33911,1.33883,1.33911,5000000.0
2009-12-18 00:37:00,1.33874,1.33921,1.33874,1.33921,8000000.0
2009-12-18 00:38:00,1.33891,1.33925,1.33862,1.33862,8000000.0
2009-12-18 00:39:00,1.33894,1.33924,1.33881,1.33887,6000000.0
2009-12-18 00:40:00,1.3391,1.33916,1.33858,1.33916,7000000.0
2009-12-18 00:41:00,1.33926,1.33928,1.33926,1.33928,2000000.0
2009-12-18 00:42:00,1.3393,1.33936,1.33903,1.33903,7000000.0
2009-12-18 00:43:00,1.33866,1.33949,1.33866,1.33945,8000000.0
2009-12-18 00:44:00,1.33926,1.33926,1.33859,1.33908,9000000.0
2009-12-18 00:45:00,1.33899,1.33936,1.33878,1.33878,8000000.0
2009-12-18 00:46:00,1.33896,1.33916,1.33896,1.33916,3000000.0
2009-12-18 00:47:00,1.33934,1.33938,1.33893,1.33893,10000000.0
2009-12-18 00:48:00,1.33936,1.33981,1.33925,1.33926,8000000.0
2009-12-18 00:49:00,1.33956,1.33974,1.33922,1.33974,11000000.0
2009-12-18 00:50:00,1.33961,1.33977,1.3394,1.33973,9000000.0
2009-12-18 00:51:00,1.33998,1.34045,1.33944,1.33944,7000000.0
2009-12-18 00:52:00,1.33989,1.34014,1.33968,1.34014,7000000.0
2009-12-18 00:53:00,1.33984,1.33985,1.33984,1.33985,2000000.0
2009-12-18 00:54:00,1.33917,1.34027,1.33917,1.34027,9000000.0
2009-12-18 00:55:00,1.33983,1.33984,1.33942,1.33942,5000000.0
2009-12-18 00:56:00,1.33964,1.33983,1.33964,1.33983,9000000.0
2009-12-18 00:57:00,1.33947,1.33997,1.33935,1.33942,9000000.0
2009-12-18 00:58:00,1.33977,1.33988,1.33953,1.33987,11000000.0
2009-12-18 01:00:00,1.34003,1.34009,1.33949,1.34009,10000000.0
2009-12-18 01:01:00,1.33949,1.34,1.33949,1.33995,5000000.0
2009-12-18 01:02:00,1.34004,1.34023,1.33952,1.34008,7000000.0
2009-12-18 01:03:00,1.33972,1.34032,1.33934,1.34018,11000000.0
2009-12-18 01:04:00,1.33935,1.34,1.33901,1.33996,9000000.0
2009-12-18 01:05:00,1.33981,1.33988,1.33925,1.33925,5000000.0
2009-12-18 01:06:00,1.33968,1.34017,1.33876,1.34017,6000000.0
2009-12-18 01:07:00,1.33971,1.34039,1.33944,1.34019,8000000.0
2009-12-18 01:08:00,1.34032,1.34054,1.33973,1.34054,8000000.0
2009-12-18 01:09:00,1.34064,1.34064,1.34012,1.34047,8000000.0
2009-12-18 01:10:00,1.3404,1.34044,1.34027,1.34027,7000000.0
2009-12-18 01:11:00,1.33992,1.33992,1.33825,1.33896,8000000.0
2009-12-18 01:12:00,1.3389,1.33904,1.33841,1.3387,8000000.0
2009-12-18 01:13:00,1.33878,1.33878,1.3376,1.338,7000000.0
2009-12-18 01:14:00,1.33876,1.33954,1.33876,1.33953,10000000.0
2009-12-18 01:15:00,1.3391,1.33972,1.33901,1.33901,7000000.0
2009-12-18 01:16:00,1.33954,1.34035,1.33954,1.34033,10000000.0
2009-12-18 01:17:00,1.34016,1.34016,1.33869,1.3393,8000000.0
2009-12-18 01:18:00,1.33959,1.33971,1.3383,1.3383,7000000.0
2009-12-18 01:19:00,1.33866,1.3395,1.33866,1.33868,6000000.0
2009-12-18 01:20:00,1.33912,1.33951,1.33848,1.33848,9000000.0
2009-12-18 01:21:00,1.33939,1.33939,1.33897,1.33915,5000000.0
2009-12-18 01:22:00,1.33958,1.33964,1.33908,1.3393,7000000.0
2009-12-18 01:23:00,1.339,1.33963,1.339,1.33945,7000000.0
2009-12-18 01:24:00,1.33908,1.3395,1.33908,1.33909,7000000.0
2009-12-18 01:25:00,1.33897,1.33932,1.33862,1.33862,8000000.0
2009-12-18 01:26:00,1.33903,1.33938,1.33872,1.33935,8000000.0
2009-12-18 01:27:00,1.33889,1.33944,1.33855,1.33865,8000000.0
2009-12-18 01:28:00,1.33865,1.33872,1.33752,1.33845,11000000.0
2009-12-18 01:29:00,1.3379,1.33876,1.3379,1.33852,9000000.0
2009-12-18 01:30:00,1.33747,1.33839,1.33747,1.33798,16000000.0
2009-12-18 01:31:00,1.33847,1.33965,1.33847,1.33965,6000000.0
2009-12-18 01:32:00,1.33924,1.33924,1.33886,1.33908,11000000.0
2009-12-18 01:33:00,1.33966,1.3399,1.33924,1.33924,8000000.0
2009-12-18 01:34:00,1.33952,1.33989,1.33913,1.33989,6000000.0
2009-12-18 01:35:00,1.33949,1.33985,1.33949,1.33985,3000000.0
2009-12-18 01:36:00,1.34015,1.34015,1.33995,1.34011,11000000.0
2009-12-18 01:37:00,1.34032,1.34063,1.34025,1.34051,8000000.0
2009-12-18 01:38:00,1.33979,1.34058,1.33979,1.34058,5000000.0
2009-12-18 01:39:00,1.34039,1.34101,1.34039,1.34092,8000000.0
2009-12-18 01:40:00,1.34077,1.34086,1.34028,1.34082,9000000.0
2009-12-18 01:41:00,1.34062,1.34062,1.33977,1.34016,7000000.0
2009-12-18 01:42:00,1.34017,1.34017,1.33932,1.33945,11000000.0
2009-12-18 01:43:00,1.33949,1.33998,1.3391,1.33995,10000000.0
2009-12-18 01:44:00,1.33953,1.34018,1.33953,1.33971,10000000.0
2009-12-18 01:45:00,1.33982,1.3406,1.33968,1.34052,10000000.0
2009-12-18 01:46:00,1.34021,1.34119,1.34021,1.34093,7000000.0
2009-12-18 01:47:00,1.34106,1.34138,1.34048,1.3409,8000000.0
2009-12-18 01:48:00,1.341,1.34109,1.34037,1.34037,7000000.0
2009-12-18 01:49:00,1.34125,1.34149,1.34055,1.34106,11000000.0
2009-12-18 01:50:00,1.34084,1.34129,1.34081,1.34129,9000000.0
2009-12-18 01:51:00,1.3415,1.34171,1.3409,1.3409,7000000.0
2009-12-18 01:52:00,1.3413,1.34184,1.3413,1.3416,8000000.0
2009-12-18 01:53:00,1.34104,1.34169,1.34095,1.34095,10000000.0
2009-12-18 01:54:00,1.34129,1.3415,1.34098,1.34098,8000000.0
2009-12-18 01:55:00,1.34111,1.34138,1.34052,1.34052,7000000.0
2009-12-18 01:56:00,1.34099,1.34115,1.34041,1.34062,8000000.0
2009-12-18 01:57:00,1.34064,1.34065,1.34021,1.34065,6000000.0
2009-12-18 01:58:00,1.34108,1.34114,1.34081,1.34103,7000000.0
2009-12-18 02:01:00,1.34055,1.34064,1.34027,1.34052,8000000.0
2009-12-18 02:02:00,1.34055,1.34055,1.33996,1.34047,9000000.0
2009-12-18 02:03:00,1.3404,1.3404,1.3397,1.34028,7000000.0
2009-12-18 02:04:00,1.33997,1.34013,1.3396,1.34011,7000000.0
2009-12-18 02:05:00,1.33998,1.34005,1.33945,1.34005,7000000.0
2009-12-18 02:06:00,1.33961,1.33992,1.33917,1.33962,7000000.0
2009-12-18 02:07:00,1.33995,1.33995,1.33955,1.33955,16000000.0
2009-12-18 02:08:00,1.33918,1.33984,1.33917,1.33919,8000000.0
2009-12-18 02:09:00,1.33926,1.33946,1.33875,1.33896,7000000.0
2009-12-18 02:10:00,1.33924,1.33976,1.33895,1.33976,8000000.0
2009-12-18 02:11:00,1.33945,1.33979,1.33922,1.33979,7000000.0
2009-12-18 02:12:00,1.33939,1.33994,1.33938,1.33981,7000000.0
2009-12-18 02:13:00,1.33985,1.33985,1.33923,1.33961,3000000.0
2009-12-18 02:14:00,1.33997,1.34025,1.3397,1.34025,7000000.0
2009-12-18 02:15:00,1.33954,1.34049,1.33954,1.3401,8000000.0
2009-12-18 02:16:00,1.33972,1.34042,1.33972,1.34041,9000000.0
2009-12-18 02:17:00,1.34019,1.3404,1.33982,1.34008,7000000.0
2009-12-18 02:18:00,1.34001,1.34002,1.33995,1.34002,7000000.0
2009-12-18 02:19:00,1.34013,1.34029,1.33967,1.33998,8000000.0
2009-12-18 02:20:00,1.33991,1.34032,1.33959,1.33974,9000000.0
2009-12-18 02:21:00,1.3396,1.34027,1.33948,1.33948,10000000.0
2009-12-18 02:22:00,1.33976,1.33992,1.33919,1.33919,8000000.0
2009-12-18 02:23:00,1.33948,1.34013,1.33948,1.33997,9000000.0
2009-12-18 02:24:00,1.33934,1.33996,1.33932,1.33996,11000000.0
2009-12-18 02:25:00,1.34008,1.34024,1.3397,1.34018,7000000.0
2009-12-18 02:26:00,1.34028,1.34036,1.33976,1.33976,9000000.0
2009-12-18 02:27:00,1.34044,1.3407,1.34004,1.34041,8000000.0
2009-12-18 02:28:00,1.3405,1.34095,1.34048,1.34088,7000000.0
2009-12-18 02:29:00,1.34099,1.34439,1.34099,1.34439,9000000.0
2009-12-18 02:30:00,1.34439,1.34439,1.34381,1.34388,8000000.0
2009-12-18 02:31:00,1.34382,1.34454,1.34376,1.34394,7000000.0
2009-12-18 02:32:00,1.34476,1.34557,1.34465,1.34532,7000000.0
2009-12-18 02:33:00,1.34591,1.34661,1.34591,1.34614,7000000.0
2009-12-18 02:34:00,1.34561,1.34615,1.34561,1.34574,11000000.0
2009-12-18 02:35:00,1.3455,1.34623,1.3455,1.34611,7000000.0
2009-12-18 02:36:00,1.34677,1.34724,1.34677,1.34715,7000000.0
2009-12-18 02:37:00,1.34701,1.34762,1.34669,1.34735,11000000.0
2009-12-18 02:38:00,1.34696,1.34778,1.34696,1.34739,7000000.0
2009-12-18 02:39:00,1.34733,1.34751,1.34628,1.34751,10000000.0
2009-12-18 02:40:00,1.348,1.34811,1.34744,1.34808,7000000.0
2009-12-18 02:41:00,1.34799,1.34812,1.34729,1.34729,11000000.0
2009-12-18 02:42:00,1.34763,1.34772,1.34709,1.34745,10000000.0
2009-12-18 02:43:00,1.34729,1.34729,1.3464,1.3464,11000000.0
2009-12-18 02:44:00,1.34603,1.34637,1.34603,1.34627,6000000.0
2009-12-18 02:45:00,1.34591,1.3461,1.34519,1.3461,9000000.0
2009-12-18 02:46:00,1.34611,1.34647,1.34611,1.34634,7000000.0
2009-12-18 02:47:00,1.34668,1.34716,1.34668,1.34716,2000000.0
2009-12-18 02:48:00,1.34718,1.34749,1.34687,1.34728,9000000.0
2009-12-18 02:49:00,1.34724,1.3475,1.34647,1.34658,10000000.0
2009-12-18 02:50:00,1.34702,1.34738,1.34671,1.34699,10000000.0
2009-12-18 02:51:00,1.34686,1.34729,1.34655,1.34655,7000000.0
2009-12-18 02:52:00,1.34626,1.34696,1.34626,1.34663,9000000.0
2009-12-18 02:53:00,1.34619,1.3467,1.34608,1.34608,7000000.0
2009-12-18 02:54:00,1.3465,1.34666,1.34581,1.3463,10000000.0
2009-12-18 02:55:00,1.34634,1.3467,1.34604,1.34667,10000000.0
2009-12-18 02:56:00,1.34646,1.34662,1.34587,1.34641,11000000.0
2009-12-18 02:57:00,1.3465,1.3465,1.34596,1.34643,8000000.0
2009-12-18 02:58:00,1.34634,1.34683,1.34623,1.34627,11000000.0
2009-12-18 02:59:00,1.34557,1.34557,1.34438,1.34494,7000000.0
2009-12-18 03:00:00,1.34429,1.34501,1.34428,1.34428,9000000.0
2009-12-18 03:01:00,1.34413,1.34486,1.34413,1.34482,8000000.0
2009-12-18 03:02:00,1.34459,1.34516,1.34444,1.34511,7000000.0
2009-12-18 03:03:00,1.34476,1.34519,1.34476,1.34497,11000000.0
2009-12-18 03:04:00,1.345,1.345,1.34436,1.34484,7000000.0
2009-12-18 03:05:00,1.34505,1.34507,1.34434,1.3448,7000000.0
2009-12-18 03:06:00,1.34441,1.34519,1.34441,1.34519,5000000.0
2009-12-18 03:07:00,1.34502,1.34502,1.34471,1.34495,6000000.0
2009-12-18 03:08:00,1.34492,1.34512,1.34476,1.34512,6000000.0
2009-12-18 03:09:00,1.3451,1.34524,1.34467,1.34516,9000000.0
2009-12-18 03:10:00,1.34465,1.34508,1.34464,1.34464,5000000.0
2009-12-18 03:11:00,1.34498,1.3451,1.34447,1.34509,10000000.0
2009-12-18 03:12:00,1.34458,1.34504,1.34444,1.34503,7000000.0
2009-12-18 03:13:00,1.34479,1.34525,1.34452,1.34482,7000000.0
2009-12-18 03:14:00,1.34423,1.34485,1.34423,1.34466,8000000.0
2009-12-18 03:15:00,1.3443,1.3448,1.3443,1.34476,7000000.0
2009-12-18 03:16:00,1.34463,1.34505,1.3445,1.3445,8000000.0
2009-12-18 03:17:00,1.34482,1.34506,1.34474,1.34496,6000000.0
2009-12-18 03:18:00,1.34462,1.34462,1.34392,1.34392,5000000.0
2009-12-18 03:19:00,1.34398,1.34403,1.34363,1.34375,10000000.0
2009-12-18 03:20:00,1.34453,1.34478,1.344,1.34447,10000000.0
2009-12-18 03:21:00,1.34438,1.34518,1.34427,1.34483,9000000.0
2009-12-18 03:22:00,1.3447,1.3447,1.34436,1.34466,5000000.0
2009-12-18 03:23:00,1.34477,1.34477,1.34411,1.34411,3000000.0
2009-12-18 03:24:00,1.34382,1.34405,1.34328,1.34405,7000000.0
2009-12-18 03:25:00,1.34383,1.3439,1.34288,1.34288,9000000.0
2009-12-18 03:26:00,1.34366,1.344,1.34349,1.34373,7000000.0
2009-12-18 03:27:00,1.34403,1.34403,1.34324,1.3436,8000000.0
2009-12-18 03:28:00,1.34392,1.34392,1.34307,1.3433,5000000.0
2009-12-18 03:29:00,1.34336,1.34342,1.34284,1.34342,9000000.0
2009-12-18 03:30:00,1.34314,1.34366,1.34292,1.34329,7000000.0
2009-12-18 03:31:00,1.34355,1.34391,1.34328,1.34328,5000000.0
2009-12-18 03:32:00,1.34418,1.34437,1.34358,1.34437,9000000.0
2009-12-18 03:33:00,1.34421,1.34455,1.34393,1.34406,10000000.0
2009-12-18 03:34:00,1.34381,1.34429,1.34381,1.34408,4000000.0
2009-12-18 03:35:00,1.34413,1.34454,1.34395,1.34449,7000000.0
2009-12-18 03:37:00,1.34482,1.34482,1.34453,1.34475,4000000.0
2009-12-18 03:38:00,1.34422,1.34435,1.34422,1.34432,3000000.0
2009-12-18 03:39:00,1.34429,1.34499,1.34429,1.34494,5000000.0
2009-12-18 03:40:00,1.34504,1.34532,1.34504,1.34527,8000000.0
2009-12-18 03:41:00,1.345,1.34544,1.34475,1.34544,8000000.0
2009-12-18 03:42:00,1.34541,1.34541,1.34505,1.34536,4000000.0
2009-12-18 03:43:00,1.34482,1.34533,1.34466,1.34482,8000000.0
2009-12-18 03:44:00,1.34447,1.34469,1.34414,1.3446,7000000.0
2009-12-18 03:45:00,1.34451,1.34464,1.34397,1.34464,7000000.0
2009-12-18 03:46:00,1.34484,1.34494,1.3448,1.34493,5000000.0
2009-12-18 03:47:00,1.345,1.34508,1.34471,1.34471,6000000.0
2009-12-18 03:48:00,1.34481,1.34481,1.34481,1.34481,1000000.0
2009-12-18 03:49:00,1.34501,1.34503,1.34419,1.34503,8000000.0
2009-12-18 03:50:00,1.34479,1.34506,1.34457,1.34475,11000000.0
2009-12-18 03:51:00,1.34492,1.34492,1.34428,1.34429,8000000.0
2009-12-18 03:52:00,1.34471,1.34478,1.34458,1.34472,8000000.0
2009-12-18 03:53:00,1.34492,1.34492,1.34436,1.34492,7000000.0
2009-12-18 03:54:00,1.34486,1.34516,1.34463,1.34516,7000000.0
2009-12-18 03:55:00,1.3451,1.34558,1.3451,1.34519,4000000.0
2009-12-18 03:56:00,1.34519,1.34532,1.34484,1.34484,5000000.0
2009-12-18 03:57:00,1.34549,1.34561,1.34506,1.34542,9000000.0
2009-12-18 03:58:00,1.3448,1.34525,1.34447,1.3449,8000000.0
2009-12-18 03:59:00,1.34504,1.34547,1.34468,1.34468,8000000.0
2009-12-18 04:00:00,1.34529,1.34529,1.34476,1.34481,8000000.0
2009-12-18 04:01:00,1.34526,1.34526,1.34468,1.34493,4000000.0
2009-12-18 04:02:00,1.34492,1.34509,1.34481,1.34509,7000000.0
2009-12-18 04:03:00,1.34499,1.34512,1.34431,1.34484,11000000.0
2009-12-18 04:04:00,1.34483,1.34537,1.34449,1.34463,8000000.0
2009-12-18 04:05:00,1.34529,1.34606,1.34527,1.34594,8000000.0
2009-12-18 04:06:00,1.34603,1.34604,1.34546,1.34604,9000000.0
2009-12-18 04:07:00,1.34544,1.34602,1.34539,1.34557,7000000.0
2009-12-18 04:08:00,1.34613,1.34641,1.34577,1.34628,8000000.0
2009-12-18 04:09:00,1.34608,1.34628,1.3457,1.34628,4000000.0
2009-12-18 04:10:00,1.34649,1.34649,1.34608,1.34624,7000000.0
2009-12-18 04:11:00,1.34617,1.34652,1.34586,1.34652,11000000.0
2009-12-18 04:12:00,1.34665,1.34674,1.34617,1.34674,9000000.0
2009-12-18 04:13:00,1.34655,1.34666,1.34602,1.34661,8000000.0
2009-12-18 04:14:00,1.34664,1.34678,1.34595,1.34662,10000000.0
2009-12-18 04:15:00,1.34662,1.34754,1.34662,1.34695,7000000.0
2009-12-18 04:16:00,1.34751,1.34781,1.34749,1.34781,6000000.0
2009-12-18 04:17:00,1.34776,1.34785,1.34696,1.34696,9000000.0
2009-12-18 04:18:00,1.34737,1.34754,1.34709,1.34749,10000000.0
2009-12-18 04:19:00,1.34691,1.34735,1.34666,1.34735,8000000.0
2009-12-18 04:20:00,1.34725,1.34734,1.34664,1.34683,7000000.0
2009-12-18 04:21:00,1.34703,1.34721,1.34645,1.34678,8000000.0
2009-12-18 04:22:00,1.34685,1.34703,1.34678,1.34703,5000000.0
2009-12-18 04:23:00,1.34726,1.34784,1.34694,1.34784,8000000.0
2009-12-18 04:24:00,1.34739,1.34764,1.34701,1.34721,5000000.0
2009-12-18 04:25:00,1.34767,1.34771,1.34707,1.34711,8000000.0
2009-12-18 04:26:00,1.34708,1.34743,1.34683,1.34735,10000000.0
2009-12-18 04:27:00,1.34706,1.3475,1.34698,1.34698,8000000.0
2009-12-18 04:28:00,1.3468,1.3468,1.34613,1.34653,7000000.0
2009-12-18 04:29:00,1.34629,1.34691,1.34605,1.34691,10000000.0
2009-12-18 04:30:00,1.34649,1.34691,1.34628,1.34684,8000000.0
2009-12-18 04:31:00,1.3467,1.34705,1.34664,1.34699,8000000.0
2009-12-18 04:32:00,1.34689,1.34695,1.34689,1.34695,2000000.0
2009-12-18 04:33:00,1.34691,1.34691,1.34627,1.34648,8000000.0
2009-12-18 04:34:00,1.34693,1.34726,1.34639,1.34715,11000000.0
2009-12-18 04:35:00,1.34724,1.34738,1.34679,1.34738,7000000.0
2009-12-18 04:36:00,1.34738,1.34738,1.34688,1.3469,8000000.0
2009-12-18 04:37:00,1.34652,1.34712,1.34649,1.34712,7000000.0
2009-12-18 04:38:00,1.34675,1.34699,1.34641,1.3469,10000000.0
2009-12-18 04:39:00,1.34671,1.34682,1.3464,1.34677,11000000.0
2009-12-18 04:40:00,1.34614,1.34676,1.34613,1.34641,8000000.0
2009-12-18 04:41:00,1.34644,1.3466,1.34606,1.34651,7000000.0
2009-12-18 04:42:00,1.34665,1.34665,1.34568,1.34634,8000000.0
2009-12-18 04:43:00,1.34621,1.34666,1.34611,1.34611,7000000.0
2009-12-18 04:44:00,1.34621,1.34642,1.34558,1.34623,9000000.0
2009-12-18 04:45:00,1.34608,1.3464,1.34608,1.34629,7000000.0
2009-12-18 04:46:00,1.3463,1.34644,1.34605,1.34644,4000000.0
2009-12-18 04:47:00,1.34614,1.34639,1.34594,1.34637,5000000.0
2009-12-18 04:48:00,1.34636,1.34636,1.34553,1.34635,8000000.0
2009-12-18 04:49:00,1.3464,1.3465,1.34597,1.3465,10000000.0
2009-12-18 04:50:00,1.34648,1.34662,1.34604,1.34641,7000000.0
2009-12-18 04:51:00,1.34682,1.34682,1.34638,1.34675,4000000.0
2009-12-18 04:52:00,1.3464,1.34698,1.3464,1.34668,8000000.0
2009-12-18 04:53:00,1.34662,1.34666,1.3461,1.34634,6000000.0
2009-12-18 04:54:00,1.34629,1.34633,1.34566,1.34627,8000000.0
2009-12-18 04:55:00,1.34635,1.34655,1.34586,1.34625,8000000.0
2009-12-18 04:56:00,1.34607,1.34607,1.34528,1.34589,8000000.0
2009-12-18 04:57:00,1.34612,1.34637,1.34603,1.34603,6000000.0
2009-12-18 04:58:00,1.34606,1.34612,1.34555,1.34561,7000000.0
2009-12-18 04:59:00,1.34617,1.34617,1.34532,1.34609,10000000.0
2009-12-18 05:00:00,1.34602,1.34602,1.34524,1.34573,7000000.0
2009-12-18 05:01:00,1.34613,1.34628,1.34566,1.34603,8000000.0
2009-12-18 05:02:00,1.34619,1.34624,1.3457,1.34615,11000000.0
2009-12-18 05:03:00,1.34614,1.34614,1.34557,1.34573,7000000.0
2009-12-18 05:04:00,1.34605,1.34605,1.34568,1.34568,8000000.0
2009-12-18 05:05:00,1.34579,1.34585,1.34579,1.34579,6000000.0
2009-12-18 05:06:00,1.34581,1.34581,1.34511,1.34551,8000000.0
2009-12-18 05:07:00,1.34575,1.34587,1.34569,1.34575,22000000.0
2009-12-18 05:08:00,1.34581,1.34596,1.34544,1.34589,10000000.0
2009-12-18 05:09:00,1.34607,1.34609,1.34606,1.34606,5000000.0
2009-12-18 05:10:00,1.34607,1.34618,1.34607,1.34616,5000000.0
2009-12-18 05:11:00,1.3458,1.34606,1.3458,1.34606,7000000.0
2009-12-18 05:12:00,1.34614,1.34617,1.34576,1.34576,7000000.0
2009-12-18 05:13:00,1.34612,1.34615,1.34541,1.34599,8000000.0
2009-12-18 05:14:00,1.34594,1.34594,1.34548,1.34587,30000000.0
2009-12-18 05:15:00,1.3457,1.34582,1.34532,1.34532,10000000.0
2009-12-18 05:16:00,1.34559,1.34564,1.34552,1.34564,8000000.0
2009-12-18 05:17:00,1.34559,1.34559,1.34524,1.34551,7000000.0
2009-12-18 05:18:00,1.34557,1.34557,1.3454,1.3454,6000000.0
2009-12-18 05:19:00,1.34526,1.34526,1.3447,1.3447,6000000.0
2009-12-18 05:20:00,1.34475,1.34475,1.34432,1.3446,8000000.0
2009-12-18 05:21:00,1.34449,1.34449,1.3443,1.3443,5000000.0
2009-12-18 05:22:00,1.34413,1.34413,1.34379,1.34391,9000000.0
2009-12-18 05:23:00,1.34408,1.34438,1.34379,1.34438,10000000.0
2009-12-18 05:24:00,1.34436,1.34436,1.34403,1.34423,6000000.0
2009-12-18 05:25:00,1.34436,1.34458,1.34419,1.34458,13000000.0
2009-12-18 05:26:00,1.34448,1.34457,1.34423,1.34423,6000000.0
2009-12-18 05:27:00,1.34467,1.34485,1.34467,1.34482,7000000.0
2009-12-18 05:28:00,1.34463,1.34479,1.34463,1.34474,8000000.0
2009-12-18 05:29:00,1.34487,1.34497,1.34439,1.34479,10000000.0
2009-12-18 05:30:00,1.34486,1.34486,1.34473,1.34473,2000000.0
2009-12-18 05:31:00,1.34481,1.34486,1.34473,1.34483,7000000.0
2009-12-18 05:32:00,1.34482,1.34495,1.3444,1.34461,8000000.0
2009-12-18 05:33:00,1.34437,1.34491,1.34416,1.34491,8000000.0
2009-12-18 05:34:00,1.34436,1.34489,1.34436,1.34478,8000000.0
2009-12-18 05:35:00,1.34505,1.34518,1.34479,1.34518,5000000.0
2009-12-18 05:36:00,1.34526,1.34541,1.34486,1.34541,3000000.0
2009-12-18 05:37:00,1.34472,1.34544,1.34471,1.345,9000000.0
2009-12-18 05:38:00,1.34535,1.34558,1.34507,1.34507,8000000.0
2009-12-18 05:39:00,1.3451,1.34571,1.3451,1.34566,5000000.0
2009-12-18 05:40:00,1.34492,1.34568,1.34492,1.34567,8000000.0
2009-12-18 05:41:00,1.34564,1.34568,1.34537,1.34568,10000000.0
2009-12-18 05:42:00,1.34538,1.34571,1.34522,1.3457,7000000.0
2009-12-18 05:43:00,1.34583,1.34587,1.34554,1.34587,9000000.0
2009-12-18 05:44:00,1.3457,1.3459,1.3457,1.34574,5000000.0
2009-12-18 05:45:00,1.3459,1.3459,1.34518,1.34545,5000000.0
2009-12-18 05:46:00,1.34551,1.34551,1.34483,1.34546,6000000.0
2009-12-18 05:47:00,1.34542,1.34542,1.34478,1.34531,5000000.0
2009-12-18 05:48:00,1.3453,1.34555,1.34511,1.34555,4000000.0
2009-12-18 05:49:00,1.34576,1.34576,1.34537,1.34551,8000000.0
2009-12-18 05:50:00,1.34589,1.34602,1.34562,1.34591,8000000.0
2009-12-18 05:51:00,1.34623,1.34624,1.34618,1.34622,8000000.0
2009-12-18 05:52:00,1.34617,1.3462,1.34617,1.3462,2000000.0
2009-12-18 05:53:00,1.34615,1.34629,1.34611,1.34611,21000000.0
2009-12-18 05:54:00,1.34616,1.34619,1.34561,1.34601,10000000.0
2009-12-18 05:55:00,1.3461,1.34652,1.34576,1.34652,9000000.0
2009-12-18 05:56:00,1.34633,1.34697,1.34633,1.34697,7000000.0
2009-12-18 05:57:00,1.34692,1.34692,1.34616,1.34673,6000000.0
2009-12-18 05:58:00,1.34692,1.34692,1.34645,1.34689,10000000.0
2009-12-18 05:59:00,1.34685,1.34685,1.34656,1.34656,6000000.0
2009-12-18 06:00:00,1.34651,1.34653,1.34603,1.34645,40000000.0
2009-12-18 06:01:00,1.34632,1.34632,1.34581,1.34581,4000000.0
2009-12-18 06:02:00,1.34578,1.34604,1.34578,1.3458,5000000.0
2009-12-18 06:03:00,1.34604,1.34604,1.34583,1.34583,5000000.0
2009-12-18 06:04:00,1.34558,1.34624,1.34558,1.34578,10000000.0
2009-12-18 06:05:00,1.34622,1.3465,1.34615,1.3465,6000000.0
2009-12-18 06:06:00,1.34655,1.34658,1.34604,1.34644,7000000.0
2009-12-18 06:07:00,1.3462,1.3462,1.34565,1.34572,8000000.0
2009-12-18 06:08:00,1.34615,1.34616,1.34574,1.34614,7000000.0
2009-12-18 06:09:00,1.34616,1.34624,1.34574,1.34616,7000000.0
2009-12-18 06:10:00,1.34612,1.34612,1.34603,1.34603,8000000.0
2009-12-18 06:11:00,1.34599,1.34616,1.34568,1.34601,8000000.0
2009-12-18 06:12:00,1.34603,1.34603,1.34567,1.34593,7000000.0
2009-12-18 06:13:00,1.34552,1.34595,1.34552,1.34589,10000000.0
2009-12-18 06:14:00,1.34575,1.34589,1.34533,1.34589,5000000.0
2009-12-18 06:15:00,1.34595,1.34604,1.34542,1.34584,8000000.0
2009-12-18 06:16:00,1.34606,1.34616,1.34594,1.34616,7000000.0
2009-12-18 06:17:00,1.34614,1.34618,1.34575,1.34599,9000000.0
2009-12-18 06:18:00,1.34617,1.34621,1.34586,1.34606,7000000.0
2009-12-18 06:19:00,1.34609,1.34615,1.346,1.346,8000000.0
2009-12-18 06:20:00,1.34584,1.34631,1.34584,1.34631,2000000.0
2009-12-18 06:21:00,1.34656,1.34656,1.34593,1.34593,2000000.0
2009-12-18 06:22:00,1.3461,1.34674,1.3461,1.34672,11000000.0
2009-12-18 06:23:00,1.34699,1.34721,1.34683,1.34683,6000000.0
2009-12-18 06:24:00,1.34641,1.34699,1.34638,1.34691,7000000.0
2009-12-18 06:25:00,1.34689,1.34689,1.34604,1.34604,3000000.0
2009-12-18 06:26:00,1.34636,1.34648,1.34607,1.34607,7000000.0
2009-12-18 06:27:00,1.3465,1.34656,1.34604,1.34656,11000000.0
2009-12-18 06:28:00,1.34652,1.34652,1.34646,1.34646,4000000.0
2009-12-18 06:30:00,1.34607,1.34646,1.34605,1.34605,10000000.0
2009-12-18 06:31:00,1.34637,1.34652,1.34596,1.34636,10000000.0
2009-12-18 06:32:00,1.34642,1.34642,1.34623,1.34636,4000000.0
2009-12-18 06:33:00,1.34611,1.34639,1.34591,1.34614,10000000.0
2009-12-18 06:34:00,1.34614,1.34679,1.34614,1.34649,6000000.0
2009-12-18 06:35:00,1.34657,1.34657,1.34625,1.34649,7000000.0
2009-12-18 06:36:00,1.34638,1.34656,1.34608,1.34644,8000000.0
2009-12-18 06:37:00,1.34627,1.34647,1.34622,1.34622,5000000.0
2009-12-18 06:38:00,1.34624,1.34653,1.34624,1.34639,10000000.0
2009-12-18 06:39:00,1.34654,1.34664,1.3463,1.3464,8000000.0
2009-12-18 06:40:00,1.34639,1.34661,1.34585,1.34661,7000000.0
2009-12-18 06:41:00,1.34652,1.34682,1.34652,1.34662,8000000.0
2009-12-18 06:42:00,1.34633,1.34666,1.34624,1.34658,7000000.0
2009-12-18 06:43:00,1.34645,1.34665,1.34628,1.3464,9000000.0
2009-12-18 06:44:00,1.34642,1.34642,1.34585,1.34631,8000000.0
2009-12-18 06:45:00,1.34584,1.34622,1.34584,1.3462,12000000.0
2009-12-18 06:46:00,1.34617,1.34644,1.34605,1.34628,5000000.0
2009-12-18 06:47:00,1.3459,1.34599,1.34582,1.34599,6000000.0
2009-12-18 06:48:00,1.34617,1.34639,1.34587,1.34602,8000000.0
2009-12-18 06:49:00,1.34618,1.34664,1.34609,1.34609,5000000.0
2009-12-18 06:50:00,1.34636,1.34636,1.34617,1.34625,8000000.0
2009-12-18 06:51:00,1.34628,1.34639,1.34601,1.34631,6000000.0
2009-12-18 06:52:00,1.34634,1.34653,1.34602,1.34625,6000000.0
2009-12-18 06:53:00,1.34628,1.34645,1.34582,1.34621,8000000.0
2009-12-18 06:54:00,1.34629,1.3465,1.34614,1.34614,23000000.0
2009-12-18 06:55:00,1.34637,1.34665,1.34631,1.34635,11000000.0
2009-12-18 06:56:00,1.34656,1.34681,1.34635,1.34677,8000000.0
2009-12-18 06:57:00,1.34642,1.34672,1.34642,1.34671,4000000.0
2009-12-18 06:58:00,1.34663,1.34678,1.34629,1.34629,7000000.0
2009-12-18 06:59:00,1.34609,1.34653,1.34609,1.34653,7000000.0
2009-12-18 07:00:00,1.34632,1.34658,1.34624,1.34649,8000000.0
2009-12-18 07:01:00,1.34639,1.34688,1.3463,1.3463,6000000.0
2009-12-18 07:02:00,1.34628,1.34655,1.34624,1.34624,7000000.0
2009-12-18 07:03:00,1.34621,1.34628,1.34601,1.34604,16000000.0
2009-12-18 07:04:00,1.34611,1.34634,1.346,1.346,7000000.0
2009-12-18 07:05:00,1.34622,1.34625,1.34618,1.34618,3000000.0
2009-12-18 07:06:00,1.34637,1.34665,1.34614,1.34614,8000000.0
2009-12-18 07:07:00,1.34628,1.34665,1.34627,1.34627,8000000.0
2009-12-18 07:08:00,1.34634,1.34658,1.34627,1.34649,7000000.0
2009-12-18 07:10:00,1.34639,1.34646,1.34619,1.34619,8000000.0
2009-12-18 07:11:00,1.34594,1.34597,1.34589,1.34589,9000000.0
2009-12-18 07:12:00,1.34575,1.34614,1.34571,1.3458,4000000.0
2009-12-18 07:13:00,1.34578,1.34617,1.34578,1.34578,4000000.0
2009-12-18 07:14:00,1.34573,1.34583,1.34568,1.34583,13000000.0
2009-12-18 07:16:00,1.34603,1.34603,1.34595,1.34595,3000000.0
2009-12-18 07:17:00,1.34587,1.34587,1.34533,1.3454,6000000.0
2009-12-18 07:18:00,1.34532,1.34561,1.34486,1.34501,7000000.0
2009-12-18 07:19:00,1.34471,1.3453,1.34466,1.34482,8000000.0
2009-12-18 07:20:00,1.34524,1.34525,1.34462,1.3452,7000000.0
2009-12-18 07:21:00,1.34476,1.34514,1.34464,1.34496,10000000.0
2009-12-18 07:22:00,1.34472,1.34521,1.34472,1.34505,11000000.0
2009-12-18 07:23:00,1.34498,1.34547,1.34484,1.34547,8000000.0
2009-12-18 07:24:00,1.3452,1.34536,1.3452,1.34525,8000000.0
2009-12-18 07:25:00,1.34545,1.34545,1.34503,1.34503,11000000.0
2009-12-18 07:26:00,1.34494,1.34507,1.34488,1.34504,8000000.0
2009-12-18 07:27:00,1.34486,1.34506,1.34486,1.34494,4000000.0
2009-12-18 07:28:00,1.34453,1.34491,1.34448,1.34465,11000000.0
2009-12-18 07:29:00,1.34473,1.34482,1.34454,1.34482,8000000.0
2009-12-18 07:30:00,1.34474,1.34521,1.34474,1.34475,8000000.0
2009-12-18 07:31:00,1.34531,1.34531,1.34481,1.34511,7000000.0
2009-12-18 07:32:00,1.34518,1.34531,1.34503,1.34531,6000000.0
2009-12-18 07:33:00,1.34516,1.34525,1.34516,1.34525,9000000.0
2009-12-18 07:34:00,1.34538,1.34538,1.34493,1.34496,8000000.0
2009-12-18 07:35:00,1.34533,1.34536,1.34514,1.34523,6000000.0
2009-12-18 07:36:00,1.34505,1.34521,1.34505,1.34505,10000000.0
2009-12-18 07:37:00,1.34521,1.34523,1.34498,1.34523,5000000.0
2009-12-18 07:38:00,1.3453,1.34535,1.34525,1.34534,10000000.0
2009-12-18 07:39:00,1.34529,1.34537,1.34525,1.34525,11000000.0
2009-12-18 07:40:00,1.34543,1.34544,1.34538,1.34544,7000000.0
2009-12-18 07:41:00,1.3452,1.3452,1.34478,1.34505,7000000.0
2009-12-18 07:42:00,1.34511,1.34519,1.34499,1.34506,23000000.0
2009-12-18 07:43:00,1.34504,1.34519,1.34499,1.34499,27000000.0
2009-12-18 07:44:00,1.34506,1.34506,1.34494,1.34506,7000000.0
2009-12-18 07:45:00,1.34502,1.34502,1.34495,1.34495,21000000.0
2009-12-18 07:46:00,1.34498,1.34498,1.34498,1.34498,1000000.0
2009-12-18 07:47:00,1.34498,1.34499,1.3447,1.34495,5000000.0
2009-12-18 07:48:00,1.34497,1.34497,1.34489,1.34493,5000000.0
2009-12-18 07:49:00,1.34491,1.34491,1.34466,1.34483,38000000.0
2009-12-18 07:50:00,1.34465,1.34482,1.34465,1.34482,23000000.0
2009-12-18 07:51:00,1.34439,1.3449,1.34439,1.34489,11000000.0
2009-12-18 07:52:00,1.3448,1.3448,1.3446,1.34465,9000000.0
2009-12-18 07:53:00,1.3443,1.34468,1.34426,1.34468,11000000.0
2009-12-18 07:54:00,1.34485,1.34493,1.34485,1.34485,28000000.0
2009-12-18 07:55:00,1.34477,1.3448,1.34438,1.34438,12000000.0
2009-12-18 07:56:00,1.34422,1.34426,1.34404,1.34426,10000000.0
2009-12-18 07:57:00,1.34418,1.34439,1.34418,1.34439,24000000.0
2009-12-18 07:58:00,1.34432,1.34435,1.34427,1.34427,3000000.0
2009-12-18 07:59:00,1.34428,1.34432,1.34405,1.34417,22000000.0
2009-12-18 08:00:00,1.34428,1.34432,1.34421,1.34424,31000000.0
2009-12-18 08:01:00,1.34429,1.3443,1.34409,1.34413,30000000.0
2009-12-18 08:02:00,1.34416,1.34416,1.34388,1.34388,4000000.0
2009-12-18 08:03:00,1.34376,1.34378,1.34308,1.3435,8000000.0
2009-12-18 08:04:00,1.34364,1.34379,1.3436,1.34379,9000000.0
2009-12-18 08:05:00,1.34373,1.34409,1.34369,1.34409,7000000.0
2009-12-18 08:06:00,1.34416,1.34443,1.34416,1.34443,8000000.0
2009-12-18 08:07:00,1.34452,1.34453,1.34404,1.34447,11000000.0
2009-12-18 08:08:00,1.34434,1.34434,1.34405,1.34428,4000000.0
2009-12-18 08:09:00,1.34424,1.34428,1.3438,1.34428,7000000.0
2009-12-18 08:10:00,1.3441,1.3441,1.34396,1.34396,10000000.0
2009-12-18 08:11:00,1.34404,1.34404,1.34375,1.34401,8000000.0
2009-12-18 08:12:00,1.3437,1.34376,1.3437,1.34376,7000000.0
2009-12-18 08:13:00,1.34385,1.34385,1.34348,1.34385,9000000.0
2009-12-18 08:14:00,1.34356,1.34399,1.34356,1.34399,10000000.0
2009-12-18 08:15:00,1.34393,1.34412,1.34357,1.34412,4000000.0
2009-12-18 08:16:00,1.34419,1.3442,1.34404,1.34411,36000000.0
2009-12-18 08:17:00,1.34419,1.3445,1.34388,1.34443,7000000.0
2009-12-18 08:18:00,1.34449,1.34449,1.3444,1.34443,11000000.0
2009-12-18 08:19:00,1.34449,1.34457,1.34445,1.34445,26000000.0
2009-12-18 08:20:00,1.34441,1.34466,1.34441,1.34466,18000000.0
2009-12-18 08:21:00,1.34459,1.34459,1.34426,1.3445,18000000.0
2009-12-18 08:22:00,1.34463,1.34475,1.34427,1.34475,11000000.0
2009-12-18 08:23:00,1.34483,1.34492,1.34475,1.34475,22000000.0
2009-12-18 08:24:00,1.34496,1.3451,1.3446,1.34506,7000000.0
2009-12-18 08:25:00,1.34505,1.34505,1.34459,1.34461,25000000.0
2009-12-18 08:26:00,1.3448,1.3448,1.34477,1.34477,2000000.0
2009-12-18 08:27:00,1.34471,1.34493,1.34453,1.34472,20000000.0
2009-12-18 08:28:00,1.3447,1.34478,1.34438,1.34462,22000000.0
2009-12-18 08:29:00,1.34455,1.34455,1.34382,1.34434,49000000.0
2009-12-18 08:30:00,1.3443,1.3443,1.34422,1.34424,18000000.0
2009-12-18 08:31:00,1.34449,1.34464,1.34438,1.34439,9000000.0
2009-12-18 08:32:00,1.34469,1.345,1.34469,1.345,7000000.0
2009-12-18 08:33:00,1.34513,1.34522,1.34508,1.34522,10000000.0
2009-12-18 08:34:00,1.34503,1.34503,1.34442,1.34496,15000000.0
2009-12-18 08:35:00,1.34502,1.34502,1.34454,1.34472,12000000.0
2009-12-18 08:36:00,1.34426,1.34473,1.34426,1.34473,7000000.0
2009-12-18 08:37:00,1.34478,1.34528,1.34466,1.34528,7000000.0
2009-12-18 08:38:00,1.34516,1.34516,1.34498,1.34502,8000000.0
2009-12-18 08:39:00,1.34495,1.34511,1.34486,1.34511,15000000.0
2009-12-18 08:40:00,1.34507,1.34529,1.34507,1.34514,26000000.0
2009-12-18 08:41:00,1.34532,1.3454,1.34524,1.34529,8000000.0
2009-12-18 08:42:00,1.34533,1.34533,1.34526,1.34526,9000000.0
2009-12-18 08:43:00,1.3454,1.3454,1.34529,1.34529,6000000.0
2009-12-18 08:44:00,1.34515,1.34528,1.34515,1.34523,14000000.0
2009-12-18 08:45:00,1.34505,1.3452,1.34471,1.34471,10000000.0
2009-12-18 08:46:00,1.34489,1.34532,1.34489,1.34511,9000000.0
2009-12-18 08:47:00,1.34539,1.34539,1.34497,1.34523,19000000.0
2009-12-18 08:48:00,1.34522,1.34527,1.34513,1.34514,11000000.0
2009-12-18 08:49:00,1.34478,1.34521,1.34478,1.3452,4000000.0
2009-12-18 08:50:00,1.34497,1.34497,1.34457,1.34481,17000000.0
2009-12-18 08:51:00,1.34487,1.34487,1.34431,1.34437,23000000.0
2009-12-18 08:52:00,1.3445,1.34476,1.3445,1.34467,15000000.0
2009-12-18 08:53:00,1.34449,1.34473,1.34424,1.34473,7000000.0
2009-12-18 08:54:00,1.34479,1.34479,1.34453,1.34464,34000000.0
2009-12-18 08:55:00,1.34442,1.34457,1.34413,1.34424,25000000.0
2009-12-18 08:56:00,1.3442,1.34422,1.34403,1.34404,21000000.0
2009-12-18 08:57:00,1.3438,1.34398,1.3438,1.34385,9000000.0
2009-12-18 08:58:00,1.34366,1.34406,1.34351,1.34395,8000000.0
2009-12-18 08:59:00,1.34377,1.34377,1.34338,1.34361,34000000.0
2009-12-18 09:00:00,1.34334,1.34334,1.34206,1.34231,7000000.0
2009-12-18 09:01:00,1.34229,1.34272,1.34229,1.34272,20000000.0
2009-12-18 09:02:00,1.34262,1.34269,1.3423,1.34257,21000000.0
2009-12-18 09:03:00,1.34242,1.3425,1.34229,1.34244,30000000.0
2009-12-18 09:04:00,1.34259,1.34322,1.34259,1.34262,22000000.0
2009-12-18 09:05:00,1.34282,1.34282,1.34214,1.34215,20000000.0
2009-12-18 09:06:00,1.34179,1.34203,1.34167,1.34203,8000000.0
2009-12-18 09:07:00,1.34215,1.34222,1.34207,1.34222,36000000.0
2009-12-18 09:08:00,1.34213,1.34213,1.34192,1.34209,27000000.0
2009-12-18 09:09:00,1.34225,1.34251,1.34216,1.34251,55000000.0
2009-12-18 09:10:00,1.34272,1.34272,1.34266,1.34266,3000000.0
2009-12-18 09:11:00,1.34263,1.34271,1.34257,1.34271,38000000.0
2009-12-18 09:12:00,1.34288,1.34307,1.34271,1.34271,7000000.0
2009-12-18 09:13:00,1.34267,1.34267,1.34248,1.34249,38000000.0
2009-12-18 09:14:00,1.34243,1.34259,1.3424,1.34244,17000000.0
2009-12-18 09:15:00,1.34247,1.34264,1.34231,1.34264,25000000.0
2009-12-18 09:16:00,1.34283,1.34283,1.34247,1.34247,3000000.0
2009-12-18 09:17:00,1.34266,1.34274,1.34257,1.34274,10000000.0
2009-12-18 09:18:00,1.34274,1.34289,1.34266,1.34279,7000000.0
2009-12-18 09:19:00,1.34255,1.34255,1.342,1.34202,27000000.0
2009-12-18 09:20:00,1.34197,1.34202,1.34159,1.34159,40000000.0
2009-12-18 09:21:00,1.34137,1.34148,1.34135,1.34148,5000000.0
2009-12-18 09:22:00,1.34163,1.34264,1.34163,1.34264,7000000.0
2009-12-18 09:23:00,1.34271,1.34315,1.34262,1.34288,11000000.0
2009-12-18 09:24:00,1.34267,1.34267,1.34222,1.34222,26000000.0
2009-12-18 09:25:00,1.34204,1.34204,1.34193,1.34196,12000000.0
2009-12-18 09:26:00,1.34199,1.34245,1.34199,1.34214,15000000.0
2009-12-18 09:27:00,1.3424,1.34269,1.3424,1.34259,9000000.0
2009-12-18 09:28:00,1.3426,1.34261,1.34245,1.34245,8000000.0
2009-12-18 09:29:00,1.34266,1.34288,1.3426,1.3426,22000000.0
2009-12-18 09:30:00,1.34283,1.343,1.34279,1.34279,25000000.0
2009-12-18 09:31:00,1.34286,1.34286,1.34245,1.34245,25000000.0
2009-12-18 09:32:00,1.34227,1.3423,1.34206,1.34207,17000000.0
2009-12-18 09:33:00,1.34223,1.34254,1.34219,1.34236,7000000.0
2009-12-18 09:34:00,1.34186,1.34186,1.34168,1.34176,17000000.0
2009-12-18 09:35:00,1.34158,1.34197,1.34158,1.34194,17000000.0
2009-12-18 09:36:00,1.34204,1.34245,1.34202,1.34225,28000000.0
2009-12-18 09:37:00,1.34236,1.34264,1.34236,1.34264,5000000.0
2009-12-18 09:38:00,1.3425,1.34271,1.34227,1.34227,8000000.0
2009-12-18 09:39:00,1.34256,1.34274,1.3425,1.3425,26000000.0
2009-12-18 09:40:00,1.34242,1.34271,1.34242,1.34271,32000000.0
2009-12-18 09:41:00,1.3427,1.3427,1.34211,1.34211,4000000.0
2009-12-18 09:42:00,1.34235,1.34244,1.34215,1.34219,37000000.0
2009-12-18 09:43:00,1.34199,1.34228,1.34195,1.34228,39000000.0
2009-12-18 09:44:00,1.3423,1.3428,1.3423,1.3428,39000000.0
2009-12-18 09:45:00,1.34285,1.34309,1.34271,1.34299,43000000.0
2009-12-18 09:46:00,1.34315,1.34342,1.34302,1.34331,38000000.0
2009-12-18 09:47:00,1.34324,1.34366,1.34324,1.34358,31000000.0
2009-12-18 09:48:00,1.34362,1.34452,1.34362,1.34452,8000000.0
2009-12-18 09:49:00,1.34449,1.3448,1.34434,1.34454,18000000.0
2009-12-18 09:50:00,1.34452,1.34452,1.3442,1.34427,39000000.0
2009-12-18 09:51:00,1.34433,1.34469,1.34417,1.34417,40000000.0
2009-12-18 09:52:00,1.34451,1.34467,1.34431,1.34445,8000000.0
2009-12-18 09:53:00,1.34442,1.34442,1.34407,1.34409,50000000.0
2009-12-18 09:54:00,1.34391,1.34391,1.3433,1.34358,50000000.0
2009-12-18 09:55:00,1.3434,1.3435,1.34307,1.3435,44000000.0
2009-12-18 09:56:00,1.34344,1.34355,1.34336,1.34344,42000000.0
2009-12-18 09:57:00,1.34339,1.34344,1.3432,1.34336,23000000.0
2009-12-18 09:58:00,1.34324,1.34337,1.34312,1.34337,37000000.0
2009-12-18 09:59:00,1.34352,1.34357,1.34319,1.34319,64000000.0
2009-12-18 10:00:00,1.34301,1.34358,1.343,1.34345,60000000.0
2009-12-18 10:01:00,1.34341,1.34346,1.34332,1.34336,37000000.0
2009-12-18 10:02:00,1.34348,1.34363,1.34348,1.3435,7000000.0
2009-12-18 10:03:00,1.34358,1.34405,1.34358,1.34405,8000000.0
2009-12-18 10:04:00,1.34416,1.34457,1.34406,1.34457,41000000.0
2009-12-18 10:05:00,1.34454,1.34455,1.34391,1.34399,50000000.0
2009-12-18 10:06:00,1.344,1.34426,1.34394,1.3442,34000000.0
2009-12-18 10:07:00,1.34439,1.34465,1.3443,1.34438,44000000.0
2009-12-18 10:08:00,1.34418,1.34427,1.34409,1.34409,31000000.0
2009-12-18 10:09:00,1.34417,1.34449,1.34415,1.34449,16000000.0
2009-12-18 10:10:00,1.34404,1.34446,1.34404,1.34446,11000000.0
2009-12-18 10:11:00,1.34484,1.34484,1.34391,1.34438,11000000.0
2009-12-18 10:12:00,1.34425,1.34425,1.34359,1.34359,35000000.0
2009-12-18 10:13:00,1.34385,1.34438,1.34385,1.34438,18000000.0
2009-12-18 10:14:00,1.34479,1.34479,1.34423,1.34432,11000000.0
2009-12-18 10:15:00,1.34391,1.34395,1.34356,1.34373,20000000.0
2009-12-18 10:16:00,1.34363,1.34371,1.34352,1.34354,31000000.0
2009-12-18 10:17:00,1.34387,1.34431,1.34387,1.34417,22000000.0
2009-12-18 10:18:00,1.3446,1.3446,1.34422,1.34422,11000000.0
2009-12-18 10:19:00,1.34389,1.3443,1.34389,1.34414,19000000.0
2009-12-18 10:20:00,1.34419,1.34452,1.34419,1.34444,23000000.0
2009-12-18 10:21:00,1.3445,1.34464,1.34438,1.34464,26000000.0
2009-12-18 10:22:00,1.34464,1.34511,1.3445,1.34456,29000000.0
2009-12-18 10:23:00,1.34451,1.34492,1.34451,1.34492,29000000.0
2009-12-18 10:24:00,1.34481,1.34481,1.34442,1.34442,30000000.0
2009-12-18 10:25:00,1.34465,1.34496,1.3446,1.34491,28000000.0
2009-12-18 10:26:00,1.34468,1.34474,1.34444,1.3445,7000000.0
2009-12-18 10:27:00,1.34446,1.3446,1.34426,1.34433,36000000.0
2009-12-18 10:28:00,1.34445,1.34472,1.34442,1.34456,46000000.0
2009-12-18 10:29:00,1.3445,1.34454,1.34428,1.34428,17000000.0
2009-12-18 10:30:00,1.34417,1.34467,1.34417,1.34464,34000000.0
2009-12-18 10:31:00,1.34446,1.34446,1.34391,1.34399,29000000.0
2009-12-18 10:32:00,1.34382,1.34436,1.34382,1.34436,8000000.0
2009-12-18 10:33:00,1.34368,1.3444,1.34367,1.34404,42000000.0
2009-12-18 10:34:00,1.34419,1.34445,1.3436,1.3436,33000000.0
2009-12-18 10:35:00,1.3443,1.34439,1.34406,1.34423,54000000.0
2009-12-18 10:36:00,1.34414,1.34431,1.34406,1.34418,52000000.0
2009-12-18 10:37:00,1.34437,1.34443,1.3442,1.34426,46000000.0
2009-12-18 10:38:00,1.34404,1.34405,1.34381,1.34396,7000000.0
2009-12-18 10:39:00,1.34381,1.34398,1.34368,1.34391,61000000.0
2009-12-18 10:40:00,1.34383,1.34412,1.34379,1.34405,39000000.0
2009-12-18 10:41:00,1.34411,1.3442,1.34399,1.3442,33000000.0
2009-12-18 10:42:00,1.34414,1.34426,1.34413,1.34426,33000000.0
2009-12-18 10:43:00,1.34419,1.34425,1.34414,1.34424,37000000.0
2009-12-18 10:44:00,1.34413,1.34413,1.34383,1.34397,57000000.0
2009-12-18 10:45:00,1.34375,1.34415,1.34375,1.34395,44000000.0
2009-12-18 10:46:00,1.34406,1.34449,1.34403,1.34449,65000000.0
2009-12-18 10:47:00,1.34444,1.34471,1.34435,1.34471,38000000.0
2009-12-18 10:48:00,1.34474,1.34474,1.34416,1.34469,46000000.0
2009-12-18 10:49:00,1.34473,1.34484,1.34472,1.34478,50000000.0
2009-12-18 10:50:00,1.3447,1.34488,1.34451,1.34485,7000000.0
2009-12-18 10:51:00,1.34472,1.34481,1.34446,1.3447,47000000.0
2009-12-18 10:52:00,1.34445,1.34473,1.34408,1.34473,49000000.0
2009-12-18 10:53:00,1.34484,1.34502,1.34477,1.34502,39000000.0
2009-12-18 10:54:00,1.34511,1.34511,1.34475,1.34482,60000000.0
2009-12-18 10:55:00,1.34464,1.34493,1.34458,1.34473,45000000.0
2009-12-18 10:56:00,1.34464,1.34483,1.34454,1.34483,38000000.0
2009-12-18 10:57:00,1.3447,1.3447,1.34459,1.34461,36000000.0
2009-12-18 10:58:00,1.34477,1.34494,1.34469,1.34473,49000000.0
2009-12-18 10:59:00,1.34465,1.34506,1.34447,1.34495,54000000.0
2009-12-18 11:00:00,1.34471,1.34518,1.34442,1.34465,42000000.0
2009-12-18 11:01:00,1.34452,1.34452,1.34414,1.34414,26000000.0
2009-12-18 11:02:00,1.34409,1.34432,1.34405,1.34432,31000000.0
2009-12-18 11:03:00,1.34415,1.34415,1.34391,1.34397,21000000.0
2009-12-18 11:04:00,1.34386,1.34386,1.3436,1.34382,11000000.0
2009-12-18 11:05:00,1.34378,1.34378,1.34353,1.34375,11000000.0
2009-12-18 11:06:00,1.34441,1.3447,1.34429,1.34435,8000000.0
2009-12-18 11:07:00,1.34424,1.34445,1.34412,1.34414,10000000.0
2009-12-18 11:08:00,1.34475,1.34486,1.34466,1.34486,8000000.0
2009-12-18 11:09:00,1.34476,1.34492,1.34473,1.34473,39000000.0
2009-12-18 11:10:00,1.34432,1.34473,1.34432,1.34471,45000000.0
2009-12-18 11:11:00,1.34492,1.34499,1.34468,1.34479,7000000.0
2009-12-18 11:12:00,1.34477,1.34484,1.34445,1.34465,8000000.0
2009-12-18 11:13:00,1.34485,1.3449,1.34445,1.34445,51000000.0
2009-12-18 11:14:00,1.34432,1.34454,1.34432,1.34454,33000000.0
2009-12-18 11:15:00,1.34442,1.34442,1.34428,1.34428,4000000.0
2009-12-18 11:16:00,1.34435,1.34484,1.34429,1.34484,33000000.0
2009-12-18 11:17:00,1.345,1.34509,1.34481,1.34488,31000000.0
2009-12-18 11:18:00,1.34485,1.3452,1.34485,1.3449,40000000.0
2009-12-18 11:19:00,1.34485,1.34487,1.34476,1.34487,6000000.0
2009-12-18 11:20:00,1.34466,1.3448,1.34447,1.34468,7000000.0
2009-12-18 11:21:00,1.3445,1.34465,1.34398,1.34465,10000000.0
2009-12-18 11:22:00,1.34479,1.34479,1.34462,1.34469,7000000.0
2009-12-18 11:23:00,1.34466,1.34466,1.34435,1.3445,10000000.0
2009-12-18 11:24:00,1.34462,1.34474,1.34445,1.34456,8000000.0
2009-12-18 11:25:00,1.34452,1.34482,1.34425,1.34463,11000000.0
2009-12-18 11:26:00,1.34469,1.34475,1.3446,1.3446,31000000.0
2009-12-18 11:27:00,1.34469,1.34469,1.34436,1.34447,45000000.0
2009-12-18 11:28:00,1.34437,1.34451,1.34429,1.34434,48000000.0
2009-12-18 11:29:00,1.34425,1.34452,1.34422,1.34444,47000000.0
2009-12-18 11:30:00,1.34429,1.34451,1.34421,1.34427,45000000.0
2009-12-18 11:31:00,1.3443,1.34446,1.34429,1.34436,28000000.0
2009-12-18 11:32:00,1.34425,1.3444,1.34425,1.3444,19000000.0
2009-12-18 11:33:00,1.3446,1.34505,1.34444,1.34505,8000000.0
2009-12-18 11:34:00,1.34503,1.3451,1.34492,1.34492,44000000.0
2009-12-18 11:35:00,1.34495,1.34495,1.34484,1.34489,34000000.0
2009-12-18 11:36:00,1.34485,1.34485,1.34453,1.34453,5000000.0
2009-12-18 11:37:00,1.3445,1.34458,1.34388,1.34443,36000000.0
2009-12-18 11:38:00,1.34428,1.3443,1.34418,1.34425,11000000.0
2009-12-18 11:39:00,1.34425,1.34445,1.34425,1.34434,41000000.0
2009-12-18 11:40:00,1.34429,1.34438,1.3441,1.34412,37000000.0
2009-12-18 11:41:00,1.34416,1.34454,1.34416,1.34451,37000000.0
2009-12-18 11:42:00,1.34434,1.34481,1.34427,1.34481,42000000.0
2009-12-18 11:43:00,1.34465,1.34485,1.34463,1.34478,31000000.0
2009-12-18 11:44:00,1.34468,1.34489,1.34461,1.34488,40000000.0
2009-12-18 11:45:00,1.34479,1.34515,1.34479,1.34515,23000000.0
2009-12-18 11:46:00,1.3451,1.34531,1.34502,1.34522,35000000.0
2009-12-18 11:47:00,1.34537,1.34563,1.34537,1.34557,26000000.0
2009-12-18 11:48:00,1.34565,1.34569,1.34552,1.34552,40000000.0
2009-12-18 11:49:00,1.34535,1.34535,1.34472,1.34472,10000000.0
2009-12-18 11:50:00,1.34518,1.34518,1.34487,1.34487,40000000.0
2009-12-18 11:51:00,1.34469,1.34484,1.34437,1.34445,7000000.0
2009-12-18 11:52:00,1.34465,1.34468,1.34444,1.34446,7000000.0
2009-12-18 11:53:00,1.34444,1.34444,1.3432,1.34363,51000000.0
2009-12-18 11:54:00,1.34355,1.34404,1.34355,1.34393,32000000.0
2009-12-18 11:55:00,1.34398,1.34448,1.34398,1.34428,52000000.0
2009-12-18 11:56:00,1.34421,1.34434,1.34416,1.34434,41000000.0
2009-12-18 11:57:00,1.34431,1.34471,1.34431,1.34471,35000000.0
2009-12-18 11:58:00,1.34463,1.34463,1.34445,1.34456,34000000.0
2009-12-18 11:59:00,1.34451,1.34451,1.34433,1.34445,36000000.0
2009-12-18 12:00:00,1.34434,1.34434,1.34416,1.34419,22000000.0
2009-12-18 12:01:00,1.34424,1.34434,1.34417,1.34418,27000000.0
2009-12-18 12:02:00,1.34421,1.34421,1.34386,1.34409,34000000.0
2009-12-18 12:03:00,1.34426,1.34431,1.34399,1.34418,51000000.0
2009-12-18 12:04:00,1.34423,1.34423,1.34394,1.34394,31000000.0
2009-12-18 12:05:00,1.34385,1.34419,1.34385,1.34393,40000000.0
2009-12-18 12:06:00,1.34349,1.34414,1.34349,1.34413,11000000.0
2009-12-18 12:07:00,1.3442,1.3442,1.34408,1.34419,27000000.0
2009-12-18 12:08:00,1.34415,1.34418,1.34401,1.34417,8000000.0
2009-12-18 12:09:00,1.34426,1.34445,1.34416,1.34436,43000000.0
2009-12-18 12:10:00,1.34434,1.34459,1.34434,1.34457,41000000.0
2009-12-18 12:11:00,1.34457,1.3446,1.34443,1.34443,49000000.0
2009-12-18 12:12:00,1.34443,1.34443,1.34431,1.34431,22000000.0
2009-12-18 12:13:00,1.34429,1.34436,1.34429,1.34436,34000000.0
2009-12-18 12:14:00,1.34446,1.34488,1.34442,1.34488,7000000.0
2009-12-18 12:15:00,1.34475,1.34493,1.34475,1.3448,34000000.0
2009-12-18 12:16:00,1.34466,1.34472,1.34444,1.34444,54000000.0
2009-12-18 12:17:00,1.34451,1.34451,1.34421,1.34421,25000000.0
2009-12-18 12:18:00,1.34427,1.34437,1.34391,1.3441,31000000.0
2009-12-18 12:19:00,1.34408,1.34409,1.34382,1.34382,30000000.0
2009-12-18 12:20:00,1.34373,1.34423,1.34373,1.34407,25000000.0
2009-12-18 12:21:00,1.34441,1.3446,1.34397,1.34458,41000000.0
2009-12-18 12:22:00,1.34468,1.34479,1.34461,1.34461,24000000.0
2009-12-18 12:23:00,1.34451,1.34479,1.34451,1.34479,22000000.0
2009-12-18 12:24:00,1.34493,1.3451,1.3448,1.34491,44000000.0
2009-12-18 12:25:00,1.34424,1.34466,1.34409,1.34423,9000000.0
2009-12-18 12:26:00,1.34424,1.34424,1.34375,1.34375,45000000.0
2009-12-18 12:27:00,1.34367,1.344,1.34356,1.344,8000000.0
2009-12-18 12:28:00,1.34396,1.34402,1.34385,1.34385,59000000.0
2009-12-18 12:29:00,1.34358,1.34358,1.34315,1.34356,54000000.0
2009-12-18 12:30:00,1.3435,1.34373,1.34323,1.34326,31000000.0
2009-12-18 12:31:00,1.34363,1.34373,1.34357,1.34369,8000000.0
2009-12-18 12:32:00,1.34383,1.34383,1.34345,1.34345,20000000.0
2009-12-18 12:33:00,1.3435,1.34353,1.34318,1.34322,20000000.0
2009-12-18 12:34:00,1.34323,1.34354,1.34312,1.34341,31000000.0
2009-12-18 12:35:00,1.34362,1.34362,1.34345,1.34358,44000000.0
2009-12-18 12:36:00,1.34374,1.34399,1.34374,1.34396,46000000.0
2009-12-18 12:37:00,1.3437,1.34414,1.3437,1.34406,11000000.0
2009-12-18 12:38:00,1.34406,1.34424,1.34394,1.34394,52000000.0
2009-12-18 12:39:00,1.344,1.34412,1.34393,1.34393,60000000.0
2009-12-18 12:40:00,1.34376,1.34388,1.34367,1.34388,43000000.0
2009-12-18 12:41:00,1.3438,1.34387,1.3438,1.34387,20000000.0
2009-12-18 12:42:00,1.34378,1.34384,1.3437,1.34383,29000000.0
2009-12-18 12:43:00,1.34382,1.34382,1.34349,1.34355,44000000.0
2009-12-18 12:44:00,1.34383,1.34383,1.34361,1.34379,8000000.0
2009-12-18 12:45:00,1.34381,1.34396,1.34368,1.34396,70000000.0
2009-12-18 12:46:00,1.34392,1.34408,1.34387,1.34387,10000000.0
2009-12-18 12:47:00,1.34385,1.34395,1.34362,1.34393,10000000.0
2009-12-18 12:48:00,1.34384,1.34384,1.34379,1.34379,2000000.0
2009-12-18 12:49:00,1.34379,1.34389,1.34368,1.34375,34000000.0
2009-12-18 12:50:00,1.34361,1.34386,1.34361,1.34383,29000000.0
2009-12-18 12:51:00,1.34389,1.34397,1.34389,1.34394,7000000.0
2009-12-18 12:52:00,1.34398,1.34398,1.34344,1.34394,8000000.0
2009-12-18 12:53:00,1.34419,1.34438,1.34415,1.34438,8000000.0
2009-12-18 12:54:00,1.34448,1.34448,1.3441,1.3441,11000000.0
2009-12-18 12:55:00,1.34411,1.34413,1.34386,1.34407,11000000.0
2009-12-18 12:56:00,1.34402,1.34418,1.34395,1.34395,10000000.0
2009-12-18 12:57:00,1.34412,1.34423,1.34396,1.34411,7000000.0
2009-12-18 12:58:00,1.34409,1.3443,1.34409,1.3441,7000000.0
2009-12-18 12:59:00,1.34418,1.34438,1.34401,1.34401,37000000.0
2009-12-18 13:00:00,1.34356,1.34403,1.34345,1.34364,42000000.0
2009-12-18 13:01:00,1.34424,1.34433,1.34414,1.34433,50000000.0
2009-12-18 13:02:00,1.34431,1.34431,1.34394,1.34398,30000000.0
2009-12-18 13:03:00,1.34404,1.34404,1.34361,1.34393,8000000.0
2009-12-18 13:04:00,1.34375,1.34375,1.34356,1.34367,44000000.0
2009-12-18 13:05:00,1.34364,1.34401,1.34364,1.34401,3000000.0
2009-12-18 13:06:00,1.34403,1.34403,1.34304,1.34306,47000000.0
2009-12-18 13:07:00,1.34287,1.34304,1.34287,1.34296,5000000.0
2009-12-18 13:08:00,1.34332,1.34352,1.34315,1.34346,26000000.0
2009-12-18 13:09:00,1.3436,1.34366,1.34341,1.34347,13000000.0
2009-12-18 13:10:00,1.34373,1.34395,1.34373,1.34387,10000000.0
2009-12-18 13:11:00,1.34399,1.34405,1.34391,1.34405,32000000.0
2009-12-18 13:12:00,1.34379,1.34391,1.34379,1.34388,14000000.0
2009-12-18 13:13:00,1.34389,1.34416,1.34386,1.34406,42000000.0
2009-12-18 13:14:00,1.34403,1.34417,1.34397,1.34397,31000000.0
2009-12-18 13:15:00,1.34388,1.34408,1.34388,1.34405,21000000.0
2009-12-18 13:16:00,1.34397,1.34411,1.34394,1.34405,28000000.0
2009-12-18 13:17:00,1.34406,1.34407,1.34387,1.34398,27000000.0
2009-12-18 13:18:00,1.34415,1.34421,1.34402,1.34419,33000000.0
2009-12-18 13:19:00,1.34414,1.34443,1.34414,1.34443,6000000.0
2009-12-18 13:20:00,1.34431,1.34431,1.34398,1.3442,42000000.0
2009-12-18 13:21:00,1.34404,1.34417,1.34404,1.34417,3000000.0
2009-12-18 13:22:00,1.34407,1.34407,1.34393,1.34405,22000000.0
2009-12-18 13:23:00,1.34415,1.34428,1.34415,1.34421,31000000.0
2009-12-18 13:24:00,1.34425,1.3443,1.3442,1.34425,28000000.0
2009-12-18 13:25:00,1.34404,1.34414,1.34399,1.34407,63000000.0
2009-12-18 13:26:00,1.3441,1.34418,1.3441,1.3441,50000000.0
2009-12-18 13:27:00,1.34415,1.34415,1.34401,1.34409,38000000.0
2009-12-18 13:28:00,1.34402,1.3441,1.34402,1.34409,32000000.0
2009-12-18 13:29:00,1.34403,1.34417,1.34398,1.34409,60000000.0
2009-12-18 13:30:00,1.34386,1.34411,1.34386,1.34411,70000000.0
2009-12-18 13:31:00,1.34422,1.34425,1.34402,1.34402,62000000.0
2009-12-18 13:32:00,1.34428,1.34428,1.34413,1.34415,42000000.0
2009-12-18 13:33:00,1.34418,1.34435,1.34407,1.34433,43000000.0
2009-12-18 13:34:00,1.34429,1.34439,1.34424,1.34424,31000000.0
2009-12-18 13:35:00,1.3445,1.34453,1.34436,1.34445,38000000.0
2009-12-18 13:36:00,1.34451,1.34453,1.34446,1.34447,5000000.0
2009-12-18 13:37:00,1.34424,1.34424,1.34377,1.34377,25000000.0
2009-12-18 13:38:00,1.34376,1.34376,1.3435,1.3435,15000000.0
2009-12-18 13:39:00,1.34371,1.34412,1.34364,1.34407,39000000.0
2009-12-18 13:40:00,1.34389,1.3442,1.34389,1.3442,22000000.0
2009-12-18 13:41:00,1.34411,1.3442,1.344,1.34411,32000000.0
2009-12-18 13:42:00,1.3442,1.34429,1.34414,1.34429,20000000.0
2009-12-18 13:43:00,1.34447,1.34474,1.34421,1.34474,34000000.0
2009-12-18 13:44:00,1.34489,1.34495,1.34483,1.34483,40000000.0
2009-12-18 13:45:00,1.34478,1.34478,1.3444,1.3444,21000000.0
2009-12-18 13:46:00,1.34428,1.34436,1.34421,1.34428,28000000.0
2009-12-18 13:47:00,1.34423,1.34423,1.34407,1.34413,23000000.0
2009-12-18 13:48:00,1.34404,1.34413,1.3439,1.3439,31000000.0
2009-12-18 13:49:00,1.34377,1.34382,1.34361,1.34362,43000000.0
2009-12-18 13:50:00,1.34366,1.34388,1.34357,1.34364,27000000.0
2009-12-18 13:51:00,1.34372,1.34372,1.34355,1.34355,19000000.0
2009-12-18 13:52:00,1.34355,1.34373,1.34353,1.34373,21000000.0
2009-12-18 13:53:00,1.34359,1.34363,1.3432,1.3432,26000000.0
2009-12-18 13:54:00,1.34313,1.34313,1.34262,1.34297,23000000.0
2009-12-18 13:55:00,1.34282,1.34309,1.34282,1.34309,45000000.0
2009-12-18 13:56:00,1.34311,1.34313,1.34294,1.34294,27000000.0
2009-12-18 13:57:00,1.34303,1.34303,1.34292,1.34299,7000000.0
2009-12-18 13:58:00,1.34321,1.3435,1.3431,1.34344,25000000.0
2009-12-18 13:59:00,1.34331,1.34332,1.34292,1.34332,27000000.0
2009-12-18 14:00:00,1.34341,1.34403,1.34341,1.34403,19000000.0
2009-12-18 14:01:00,1.34415,1.34417,1.34382,1.34391,17000000.0
2009-12-18 14:02:00,1.34385,1.34405,1.34385,1.34405,14000000.0
2009-12-18 14:03:00,1.34422,1.34497,1.34422,1.34497,29000000.0
2009-12-18 14:04:00,1.34492,1.34505,1.34465,1.34465,10000000.0
2009-12-18 14:05:00,1.34423,1.3445,1.34419,1.34421,13000000.0
2009-12-18 14:06:00,1.34429,1.34437,1.34414,1.34437,9000000.0
2009-12-18 14:07:00,1.34452,1.34452,1.34425,1.34434,8000000.0
2009-12-18 14:08:00,1.34425,1.34425,1.34405,1.34416,20000000.0
2009-12-18 14:09:00,1.34409,1.34409,1.34339,1.34367,21000000.0
2009-12-18 14:10:00,1.34367,1.34369,1.34336,1.34337,24000000.0
2009-12-18 14:11:00,1.34337,1.34359,1.34337,1.34359,5000000.0
2009-12-18 14:12:00,1.34326,1.34326,1.34271,1.34271,7000000.0
2009-12-18 14:13:00,1.34269,1.34292,1.34229,1.34261,14000000.0
2009-12-18 14:14:00,1.34242,1.34286,1.342,1.34286,18000000.0
2009-12-18 14:15:00,1.34277,1.343,1.34271,1.343,21000000.0
2009-12-18 14:16:00,1.34307,1.34307,1.34242,1.34242,5000000.0
2009-12-18 14:17:00,1.34296,1.3431,1.34286,1.3431,12000000.0
2009-12-18 14:18:00,1.343,1.34318,1.34284,1.34286,12000000.0
2009-12-18 14:19:00,1.34281,1.34331,1.34281,1.34313,40000000.0
2009-12-18 14:20:00,1.34321,1.34329,1.34285,1.34309,30000000.0
2009-12-18 14:21:00,1.34314,1.3433,1.34314,1.3433,20000000.0
2009-12-18 14:22:00,1.34335,1.34335,1.34305,1.34305,12000000.0
2009-12-18 14:23:00,1.34296,1.34313,1.34254,1.34254,16000000.0
2009-12-18 14:24:00,1.34274,1.34276,1.34248,1.34273,17000000.0
2009-12-18 14:25:00,1.34259,1.343,1.34259,1.34289,16000000.0
2009-12-18 14:26:00,1.34304,1.34317,1.34296,1.34296,25000000.0
2009-12-18 14:27:00,1.34289,1.34308,1.34278,1.34308,24000000.0
2009-12-18 14:28:00,1.34327,1.34377,1.34324,1.34353,31000000.0
2009-12-18 14:29:00,1.34365,1.34381,1.34352,1.34373,30000000.0
2009-12-18 14:30:00,1.34345,1.34353,1.34327,1.34349,20000000.0
2009-12-18 14:31:00,1.3434,1.3436,1.34336,1.34337,23000000.0
2009-12-18 14:32:00,1.34334,1.3435,1.34334,1.34334,28000000.0
2009-12-18 14:33:00,1.34333,1.34336,1.34301,1.34322,18000000.0
2009-12-18 14:34:00,1.34294,1.34313,1.34255,1.34259,19000000.0
2009-12-18 14:35:00,1.34228,1.3425,1.34226,1.34226,7000000.0
2009-12-18 14:36:00,1.34215,1.34261,1.34202,1.34261,16000000.0
2009-12-18 14:37:00,1.34267,1.3431,1.34267,1.34284,25000000.0
2009-12-18 14:38:00,1.34301,1.34348,1.34264,1.34348,23000000.0
2009-12-18 14:39:00,1.34346,1.3435,1.34339,1.34345,34000000.0
2009-12-18 14:40:00,1.34342,1.34372,1.34342,1.34372,12000000.0
2009-12-18 14:41:00,1.34366,1.34379,1.3436,1.34378,22000000.0
2009-12-18 14:42:00,1.34383,1.34443,1.34383,1.34443,20000000.0
2009-12-18 14:43:00,1.34467,1.34474,1.34461,1.34465,10000000.0
2009-12-18 14:44:00,1.34461,1.34473,1.34458,1.34473,7000000.0
2009-12-18 14:45:00,1.34427,1.34516,1.34427,1.34516,11000000.0
2009-12-18 14:46:00,1.34542,1.34566,1.34535,1.34566,19000000.0
2009-12-18 14:47:00,1.34562,1.34562,1.34519,1.34522,22000000.0
2009-12-18 14:48:00,1.34526,1.34585,1.34526,1.34566,18000000.0
2009-12-18 14:49:00,1.34581,1.34587,1.34558,1.34564,34000000.0
2009-12-18 14:50:00,1.34541,1.34566,1.34541,1.34566,23000000.0
2009-12-18 14:51:00,1.3456,1.34568,1.34519,1.34519,16000000.0
2009-12-18 14:52:00,1.34505,1.34522,1.34496,1.34508,13000000.0
2009-12-18 14:53:00,1.34498,1.34498,1.34481,1.34487,36000000.0
2009-12-18 14:54:00,1.34471,1.34471,1.34445,1.34445,7000000.0
2009-12-18 14:55:00,1.34412,1.34421,1.344,1.34421,39000000.0
2009-12-18 14:56:00,1.34405,1.34405,1.34364,1.34381,34000000.0
2009-12-18 14:57:00,1.34375,1.34396,1.34374,1.34374,24000000.0
2009-12-18 14:58:00,1.34349,1.34357,1.34331,1.34357,10000000.0
2009-12-18 14:59:00,1.34377,1.34394,1.34373,1.34392,29000000.0
2009-12-18 15:00:00,1.3437,1.3438,1.34349,1.34355,17000000.0
2009-12-18 15:01:00,1.34343,1.34377,1.34343,1.34376,5000000.0
2009-12-18 15:02:00,1.34373,1.34376,1.34322,1.34322,15000000.0
2009-12-18 15:03:00,1.34327,1.34365,1.34327,1.34365,32000000.0
2009-12-18 15:04:00,1.3437,1.34377,1.34361,1.34365,17000000.0
2009-12-18 15:05:00,1.34371,1.34385,1.34355,1.34385,19000000.0
2009-12-18 15:06:00,1.34391,1.344,1.3436,1.34397,5000000.0
2009-12-18 15:07:00,1.34379,1.34381,1.34374,1.34381,6000000.0
2009-12-18 15:08:00,1.34377,1.34392,1.34377,1.34392,30000000.0
2009-12-18 15:09:00,1.34392,1.34409,1.34386,1.34404,22000000.0
2009-12-18 15:10:00,1.34385,1.34406,1.34385,1.34406,7000000.0
2009-12-18 15:11:00,1.34403,1.34407,1.34396,1.34396,23000000.0
2009-12-18 15:12:00,1.34393,1.34393,1.3437,1.34381,17000000.0
2009-12-18 15:13:00,1.34365,1.34372,1.34332,1.34332,20000000.0
2009-12-18 15:14:00,1.34329,1.34338,1.34323,1.34326,24000000.0
2009-12-18 15:15:00,1.34308,1.34327,1.34308,1.34321,45000000.0
2009-12-18 15:16:00,1.34319,1.34335,1.34319,1.34332,34000000.0
2009-12-18 15:17:00,1.34336,1.34352,1.34336,1.34352,24000000.0
2009-12-18 15:18:00,1.34348,1.34369,1.34348,1.34363,29000000.0
2009-12-18 15:19:00,1.3436,1.34379,1.34346,1.34346,41000000.0
2009-12-18 15:20:00,1.34342,1.34346,1.34328,1.34334,53000000.0
2009-12-18 15:21:00,1.34327,1.34327,1.34262,1.34319,8000000.0
2009-12-18 15:22:00,1.34322,1.34322,1.34314,1.34314,38000000.0
2009-12-18 15:23:00,1.34314,1.34314,1.34275,1.34275,28000000.0
2009-12-18 15:24:00,1.34295,1.34301,1.34288,1.34289,46000000.0
2009-12-18 15:25:00,1.34267,1.34295,1.34267,1.34293,30000000.0
2009-12-18 15:26:00,1.34303,1.34313,1.34294,1.34313,11000000.0
2009-12-18 15:27:00,1.34323,1.34345,1.34289,1.34304,34000000.0
2009-12-18 15:28:00,1.34325,1.34343,1.34324,1.34324,58000000.0
2009-12-18 15:29:00,1.34311,1.34349,1.34311,1.34349,38000000.0
2009-12-18 15:30:00,1.34325,1.3436,1.34318,1.34319,29000000.0
2009-12-18 15:31:00,1.3435,1.34368,1.34315,1.34368,42000000.0
2009-12-18 15:32:00,1.34386,1.34433,1.34386,1.34433,31000000.0
2009-12-18 15:33:00,1.34428,1.34428,1.34385,1.34405,43000000.0
2009-12-18 15:34:00,1.34395,1.34395,1.34356,1.34373,29000000.0
2009-12-18 15:35:00,1.34355,1.34368,1.34337,1.34353,31000000.0
2009-12-18 15:36:00,1.34353,1.34353,1.34278,1.34285,36000000.0
2009-12-18 15:37:00,1.34288,1.34348,1.34277,1.34348,32000000.0
2009-12-18 15:38:00,1.34342,1.34342,1.34327,1.34331,33000000.0
2009-12-18 15:39:00,1.34328,1.34328,1.34296,1.34296,52000000.0
2009-12-18 15:40:00,1.34285,1.34334,1.34259,1.34294,48000000.0
2009-12-18 15:41:00,1.34281,1.34288,1.34244,1.34257,38000000.0
2009-12-18 15:42:00,1.34268,1.34327,1.34268,1.3431,47000000.0
2009-12-18 15:43:00,1.3432,1.34339,1.343,1.343,42000000.0
2009-12-18 15:44:00,1.34299,1.34299,1.34285,1.34294,9000000.0
2009-12-18 15:45:00,1.34307,1.34335,1.34281,1.3429,41000000.0
2009-12-18 15:46:00,1.3428,1.34286,1.34266,1.34285,11000000.0
2009-12-18 15:47:00,1.34286,1.34323,1.34264,1.34264,54000000.0
2009-12-18 15:48:00,1.34251,1.34283,1.34251,1.34283,30000000.0
2009-12-18 15:49:00,1.34306,1.34321,1.34306,1.34321,52000000.0
2009-12-18 15:50:00,1.34329,1.34347,1.34329,1.34347,57000000.0
2009-12-18 15:51:00,1.34349,1.34379,1.34312,1.34355,57000000.0
2009-12-18 15:52:00,1.34361,1.34361,1.34314,1.34344,9000000.0
2009-12-18 15:53:00,1.34338,1.34377,1.34333,1.34377,49000000.0
2009-12-18 15:54:00,1.34371,1.34373,1.34342,1.34354,50000000.0
2009-12-18 15:55:00,1.34328,1.34365,1.34328,1.34358,56000000.0
2009-12-18 15:56:00,1.34363,1.34369,1.34348,1.34349,55000000.0
2009-12-18 15:57:00,1.34361,1.34361,1.34342,1.34348,70000000.0
2009-12-18 15:58:00,1.34346,1.34346,1.34268,1.34268,72000000.0
2009-12-18 15:59:00,1.34245,1.3426,1.34214,1.34221,63000000.0
2009-12-18 16:00:00,1.34206,1.34259,1.34206,1.34235,40000000.0
2009-12-18 16:01:00,1.34234,1.34234,1.34184,1.34217,45000000.0
2009-12-18 16:02:00,1.3423,1.3425,1.34213,1.34243,54000000.0
2009-12-18 16:03:00,1.34256,1.34292,1.34256,1.34292,62000000.0
2009-12-18 16:04:00,1.34271,1.34307,1.34271,1.34297,68000000.0
2009-12-18 16:05:00,1.34272,1.34298,1.34272,1.34282,78000000.0
2009-12-18 16:06:00,1.34269,1.34304,1.34268,1.34302,75000000.0
2009-12-18 16:07:00,1.3431,1.34336,1.34304,1.34319,41000000.0
2009-12-18 16:08:00,1.34331,1.34369,1.34331,1.34369,42000000.0
2009-12-18 16:09:00,1.34388,1.34397,1.34381,1.34387,40000000.0
2009-12-18 16:10:00,1.34412,1.3444,1.34396,1.3444,53000000.0
2009-12-18 16:11:00,1.34445,1.34464,1.34433,1.34462,45000000.0
2009-12-18 16:12:00,1.34479,1.3451,1.34475,1.34494,46000000.0
2009-12-18 16:13:00,1.34489,1.34496,1.34463,1.34477,11000000.0
2009-12-18 16:14:00,1.34489,1.34499,1.34413,1.34485,72000000.0
2009-12-18 16:15:00,1.34478,1.34506,1.34478,1.34495,59000000.0
2009-12-18 16:16:00,1.34503,1.34503,1.34491,1.34495,47000000.0
2009-12-18 16:17:00,1.34482,1.34482,1.34471,1.34476,51000000.0
2009-12-18 16:18:00,1.34486,1.345,1.34485,1.34493,51000000.0
2009-12-18 16:19:00,1.34498,1.34502,1.34491,1.34495,30000000.0
2009-12-18 16:20:00,1.34492,1.34492,1.34481,1.34484,17000000.0
2009-12-18 16:21:00,1.34471,1.34472,1.34443,1.34443,36000000.0
2009-12-18 16:22:00,1.34428,1.34434,1.34428,1.34434,26000000.0
2009-12-18 16:23:00,1.3442,1.34421,1.34409,1.34421,35000000.0
2009-12-18 16:24:00,1.34424,1.34428,1.34413,1.34426,32000000.0
2009-12-18 16:25:00,1.34396,1.34409,1.34395,1.34406,30000000.0
2009-12-18 16:26:00,1.34381,1.34416,1.34381,1.34416,8000000.0
2009-12-18 16:27:00,1.34422,1.34424,1.3435,1.34397,9000000.0
2009-12-18 16:28:00,1.34392,1.34416,1.34392,1.34412,55000000.0
2009-12-18 16:29:00,1.34416,1.34433,1.34414,1.34425,61000000.0
2009-12-18 16:30:00,1.3442,1.34431,1.34419,1.34425,39000000.0
2009-12-18 16:31:00,1.34427,1.34433,1.34427,1.34428,21000000.0
2009-12-18 16:32:00,1.34423,1.34423,1.34408,1.3442,32000000.0
2009-12-18 16:33:00,1.34438,1.34453,1.34418,1.34451,61000000.0
2009-12-18 16:34:00,1.34456,1.34461,1.34444,1.34455,38000000.0
2009-12-18 16:35:00,1.34433,1.34468,1.34427,1.34468,61000000.0
2009-12-18 16:36:00,1.34473,1.34473,1.34434,1.34434,33000000.0
2009-12-18 16:37:00,1.34442,1.34478,1.34435,1.34474,53000000.0
2009-12-18 16:38:00,1.34484,1.34484,1.3445,1.34469,34000000.0
2009-12-18 16:39:00,1.34451,1.34504,1.34451,1.34488,42000000.0
2009-12-18 16:40:00,1.345,1.34515,1.34463,1.34487,39000000.0
2009-12-18 16:41:00,1.34499,1.34517,1.34499,1.34517,43000000.0
2009-12-18 16:42:00,1.34512,1.34523,1.34498,1.34498,44000000.0
2009-12-18 16:43:00,1.34496,1.34511,1.34473,1.34511,52000000.0
2009-12-18 16:44:00,1.34522,1.34548,1.34514,1.34539,48000000.0
2009-12-18 16:45:00,1.34545,1.34549,1.3453,1.34537,54000000.0
2009-12-18 16:46:00,1.34543,1.34548,1.34521,1.34534,56000000.0
2009-12-18 16:47:00,1.34524,1.34595,1.34524,1.34571,43000000.0
2009-12-18 16:48:00,1.34567,1.34568,1.34547,1.34555,28000000.0
2009-12-18 16:49:00,1.34548,1.34548,1.34524,1.34537,21000000.0
2009-12-18 16:50:00,1.34516,1.34527,1.34498,1.34498,49000000.0
2009-12-18 16:51:00,1.34486,1.34486,1.34407,1.34429,8000000.0
2009-12-18 16:52:00,1.34442,1.34503,1.34442,1.34493,41000000.0
2009-12-18 16:53:00,1.34511,1.34526,1.34503,1.34508,32000000.0
2009-12-18 16:54:00,1.34504,1.34506,1.34483,1.34488,47000000.0
2009-12-18 16:55:00,1.34473,1.34527,1.34473,1.34527,42000000.0
2009-12-18 16:56:00,1.34543,1.34548,1.34526,1.34532,69000000.0
2009-12-18 16:57:00,1.34546,1.3456,1.34539,1.34539,50000000.0
2009-12-18 16:58:00,1.34528,1.34552,1.34528,1.34552,70000000.0
2009-12-18 16:59:00,1.34544,1.34549,1.34523,1.3453,73000000.0
2009-12-18 17:00:00,1.34507,1.34537,1.34507,1.34509,56000000.0
2009-12-18 17:01:00,1.34525,1.34579,1.34525,1.34559,35000000.0
2009-12-18 17:02:00,1.3456,1.34625,1.3456,1.34621,63000000.0
2009-12-18 17:03:00,1.34621,1.34621,1.34601,1.34611,63000000.0
2009-12-18 17:04:00,1.34597,1.34609,1.34592,1.34595,33000000.0
2009-12-18 17:05:00,1.34571,1.34601,1.34571,1.34588,44000000.0
2009-12-18 17:06:00,1.34573,1.34573,1.34558,1.34568,39000000.0
2009-12-18 17:07:00,1.34571,1.34571,1.34549,1.34556,23000000.0
2009-12-18 17:08:00,1.34553,1.34553,1.34538,1.34545,28000000.0
2009-12-18 17:09:00,1.34548,1.34552,1.34506,1.34525,18000000.0
2009-12-18 17:10:00,1.34515,1.34561,1.34515,1.34553,41000000.0
2009-12-18 17:11:00,1.34542,1.34548,1.3453,1.34543,41000000.0
2009-12-18 17:12:00,1.34542,1.34551,1.34532,1.34537,11000000.0
2009-12-18 17:13:00,1.3455,1.34569,1.34542,1.34563,74000000.0
2009-12-18 17:14:00,1.34559,1.3457,1.34551,1.3457,39000000.0
2009-12-18 17:15:00,1.34566,1.34589,1.34566,1.34586,47000000.0
2009-12-18 17:16:00,1.3459,1.34598,1.34572,1.34575,46000000.0
2009-12-18 17:17:00,1.34581,1.3459,1.34563,1.34566,30000000.0
2009-12-18 17:18:00,1.34574,1.34582,1.3456,1.34576,53000000.0
2009-12-18 17:19:00,1.34579,1.34579,1.34556,1.34561,46000000.0
2009-12-18 17:20:00,1.34502,1.34543,1.34502,1.34524,38000000.0
2009-12-18 17:21:00,1.34515,1.34524,1.34479,1.34479,54000000.0
2009-12-18 17:22:00,1.34466,1.34482,1.34385,1.34385,47000000.0
2009-12-18 17:23:00,1.3438,1.34451,1.3438,1.34451,35000000.0
2009-12-18 17:24:00,1.3445,1.34509,1.34438,1.34493,34000000.0
2009-12-18 17:25:00,1.34467,1.34503,1.34449,1.34503,38000000.0
2009-12-18 17:26:00,1.34509,1.34523,1.34488,1.34499,33000000.0
2009-12-18 17:27:00,1.34487,1.34526,1.34469,1.34487,40000000.0
2009-12-18 17:28:00,1.34491,1.34529,1.34491,1.34524,47000000.0
2009-12-18 17:29:00,1.34529,1.3454,1.34514,1.34521,43000000.0
2009-12-18 17:30:00,1.34497,1.34505,1.34481,1.34493,49000000.0
2009-12-18 17:31:00,1.3451,1.34539,1.3451,1.34539,46000000.0
2009-12-18 17:32:00,1.34533,1.3455,1.345,1.345,45000000.0
2009-12-18 17:33:00,1.34497,1.34497,1.34459,1.34459,47000000.0
2009-12-18 17:34:00,1.34464,1.34477,1.34462,1.34475,56000000.0
2009-12-18 17:35:00,1.34431,1.34464,1.34431,1.34464,11000000.0
2009-12-18 17:36:00,1.34456,1.34456,1.34435,1.34438,62000000.0
2009-12-18 17:37:00,1.34428,1.3445,1.34428,1.34439,36000000.0
2009-12-18 17:38:00,1.34428,1.3445,1.34428,1.3443,42000000.0
2009-12-18 17:39:00,1.34419,1.34424,1.34395,1.34397,26000000.0
2009-12-18 17:40:00,1.34401,1.3441,1.34349,1.3441,48000000.0
2009-12-18 17:41:00,1.34405,1.34405,1.3429,1.3429,46000000.0
2009-12-18 17:42:00,1.34265,1.34288,1.34199,1.34232,42000000.0
2009-12-18 17:43:00,1.34241,1.34319,1.34241,1.34286,36000000.0
2009-12-18 17:44:00,1.34291,1.3432,1.34276,1.34289,64000000.0
2009-12-18 17:45:00,1.34277,1.34318,1.34255,1.34318,50000000.0
2009-12-18 17:46:00,1.34319,1.34319,1.34256,1.34308,43000000.0
2009-12-18 17:47:00,1.3431,1.3431,1.34283,1.34284,37000000.0
2009-12-18 17:48:00,1.34277,1.34277,1.34223,1.34236,36000000.0
2009-12-18 17:49:00,1.34238,1.34238,1.34068,1.34068,28000000.0
2009-12-18 17:50:00,1.34025,1.34071,1.34017,1.3403,43000000.0
2009-12-18 17:51:00,1.34035,1.34072,1.33972,1.34016,31000000.0
2009-12-18 17:52:00,1.33975,1.34069,1.33969,1.3405,35000000.0
2009-12-18 17:53:00,1.34049,1.34069,1.3404,1.3404,46000000.0
2009-12-18 17:54:00,1.34036,1.34096,1.34024,1.34089,44000000.0
2009-12-18 17:55:00,1.34087,1.34101,1.34015,1.34065,51000000.0
2009-12-18 17:56:00,1.3408,1.34097,1.34072,1.34093,23000000.0
2009-12-18 17:57:00,1.34083,1.341,1.34054,1.34054,56000000.0
2009-12-18 17:58:00,1.34058,1.34059,1.34039,1.34053,36000000.0
2009-12-18 17:59:00,1.34027,1.34027,1.33955,1.33955,51000000.0
2009-12-18 18:00:00,1.3394,1.34038,1.3394,1.34038,31000000.0
2009-12-18 18:01:00,1.34059,1.34072,1.34025,1.34055,45000000.0
2009-12-18 18:02:00,1.34067,1.34082,1.34063,1.34082,10000000.0
2009-12-18 18:03:00,1.34085,1.34088,1.34064,1.34072,9000000.0
2009-12-18 18:04:00,1.34085,1.34146,1.34079,1.34136,27000000.0
2009-12-18 18:05:00,1.34119,1.34153,1.34108,1.34117,43000000.0
2009-12-18 18:06:00,1.34084,1.34086,1.3401,1.3401,35000000.0
2009-12-18 18:07:00,1.34006,1.34036,1.34006,1.34019,37000000.0
2009-12-18 18:08:00,1.34005,1.34005,1.33954,1.33986,60000000.0
2009-12-18 18:09:00,1.33993,1.34008,1.33971,1.33999,56000000.0
2009-12-18 18:10:00,1.33984,1.34055,1.33972,1.34009,71000000.0
2009-12-18 18:11:00,1.34003,1.3402,1.34001,1.34009,10000000.0
2009-12-18 18:12:00,1.34022,1.34022,1.33966,1.33997,10000000.0
2009-12-18 18:13:00,1.33997,1.33997,1.33932,1.33953,10000000.0
2009-12-18 18:14:00,1.33987,1.33991,1.33961,1.33961,7000000.0
2009-12-18 18:15:00,1.33903,1.33974,1.33903,1.33971,8000000.0
2009-12-18 18:16:00,1.33965,1.3397,1.33866,1.33911,10000000.0
2009-12-18 18:17:00,1.33911,1.33951,1.33904,1.3393,10000000.0
2009-12-18 18:18:00,1.33962,1.33978,1.33952,1.33968,11000000.0
2009-12-18 18:19:00,1.3398,1.34015,1.3398,1.34011,8000000.0
2009-12-18 18:20:00,1.34029,1.34031,1.34008,1.34013,10000000.0
2009-12-18 18:21:00,1.34022,1.34063,1.34022,1.34048,11000000.0
2009-12-18 18:22:00,1.34057,1.34089,1.34057,1.34079,8000000.0
2009-12-18 18:23:00,1.34099,1.34145,1.34099,1.34127,9000000.0
2009-12-18 18:24:00,1.34142,1.34177,1.3414,1.34164,7000000.0
2009-12-18 18:25:00,1.3419,1.34193,1.34123,1.34159,11000000.0
2009-12-18 18:26:00,1.3417,1.34176,1.34167,1.34176,8000000.0
2009-12-18 18:27:00,1.34129,1.34181,1.34129,1.34159,9000000.0
2009-12-18 18:28:00,1.34179,1.34195,1.3417,1.34187,7000000.0
2009-12-18 18:29:00,1.34197,1.34201,1.34135,1.34192,9000000.0
2009-12-18 18:30:00,1.34181,1.34192,1.34167,1.34192,9000000.0
2009-12-18 18:31:00,1.342,1.34202,1.34161,1.34161,11000000.0
2009-12-18 18:32:00,1.34165,1.34184,1.34143,1.34178,7000000.0
2009-12-18 18:33:00,1.34176,1.34182,1.34161,1.34169,7000000.0
2009-12-18 18:34:00,1.34181,1.34186,1.34151,1.34186,8000000.0
2009-12-18 18:35:00,1.34184,1.34192,1.34183,1.34189,8000000.0
2009-12-18 18:36:00,1.34206,1.34249,1.34199,1.34249,10000000.0
2009-12-18 18:37:00,1.34245,1.34266,1.34228,1.34266,10000000.0
2009-12-18 18:38:00,1.34257,1.34261,1.34238,1.34242,7000000.0
2009-12-18 18:39:00,1.34224,1.3424,1.34205,1.34205,7000000.0
2009-12-18 18:40:00,1.34171,1.34187,1.34111,1.34111,7000000.0
2009-12-18 18:41:00,1.34119,1.34138,1.34106,1.34137,9000000.0
2009-12-18 18:42:00,1.34124,1.34124,1.34103,1.34103,11000000.0
2009-12-18 18:43:00,1.34104,1.34117,1.34098,1.34103,8000000.0
2009-12-18 18:44:00,1.34095,1.34096,1.34055,1.34055,7000000.0
2009-12-18 18:45:00,1.34083,1.34086,1.34062,1.34078,10000000.0
2009-12-18 18:46:00,1.34087,1.34092,1.34068,1.34068,11000000.0
2009-12-18 18:47:00,1.34084,1.34117,1.34079,1.34103,7000000.0
2009-12-18 18:48:00,1.34118,1.34141,1.34105,1.34141,8000000.0
2009-12-18 18:49:00,1.34161,1.34194,1.34161,1.34193,7000000.0
2009-12-18 18:50:00,1.34193,1.34195,1.34173,1.3419,10000000.0
2009-12-18 18:51:00,1.34194,1.34212,1.34191,1.34191,8000000.0
2009-12-18 18:52:00,1.34163,1.34163,1.34125,1.34143,8000000.0
2009-12-18 18:53:00,1.34139,1.34155,1.34129,1.34155,8000000.0
2009-12-18 18:54:00,1.34166,1.34197,1.34134,1.34197,11000000.0
2009-12-18 18:55:00,1.34191,1.342,1.34191,1.34198,9000000.0
2009-12-18 18:56:00,1.34183,1.34221,1.34183,1.34221,7000000.0
2009-12-18 18:57:00,1.34179,1.34221,1.34172,1.34202,10000000.0
2009-12-18 18:58:00,1.34205,1.34205,1.34156,1.342,8000000.0
2009-12-18 18:59:00,1.34204,1.34206,1.34195,1.342,8000000.0
2009-12-18 19:00:00,1.34175,1.34213,1.34175,1.34211,7000000.0
2009-12-18 19:01:00,1.34212,1.34213,1.34199,1.34205,8000000.0
2009-12-18 19:02:00,1.34202,1.34244,1.34202,1.34244,10000000.0
2009-12-18 19:03:00,1.34259,1.34262,1.34215,1.34254,9000000.0
2009-12-18 19:04:00,1.34251,1.34259,1.34246,1.34246,7000000.0
2009-12-18 19:05:00,1.34233,1.34253,1.34229,1.34241,10000000.0
2009-12-18 19:06:00,1.34192,1.34238,1.34192,1.34238,7000000.0
2009-12-18 19:07:00,1.34235,1.34235,1.34184,1.34184,10000000.0
2009-12-18 19:08:00,1.34211,1.34221,1.3421,1.34216,11000000.0
2009-12-18 19:09:00,1.3423,1.34243,1.3419,1.34229,7000000.0
2009-12-18 19:10:00,1.34222,1.34235,1.34211,1.34231,7000000.0
2009-12-18 19:11:00,1.34236,1.3425,1.34236,1.34249,7000000.0
2009-12-18 19:12:00,1.34253,1.34253,1.34231,1.34231,8000000.0
2009-12-18 19:13:00,1.3422,1.34246,1.34217,1.34246,9000000.0
2009-12-18 19:14:00,1.34256,1.34266,1.34255,1.34256,8000000.0
2009-12-18 19:15:00,1.34252,1.34297,1.34252,1.34297,9000000.0
2009-12-18 19:16:00,1.34296,1.34312,1.34295,1.34306,9000000.0
2009-12-18 19:17:00,1.34297,1.34305,1.3428,1.34281,7000000.0
2009-12-18 19:18:00,1.34301,1.34338,1.34295,1.34338,8000000.0
2009-12-18 19:19:00,1.34355,1.34364,1.34346,1.34351,8000000.0
2009-12-18 19:20:00,1.34324,1.34348,1.34321,1.34342,8000000.0
2009-12-18 19:21:00,1.34332,1.34347,1.34312,1.34347,9000000.0
2009-12-18 19:22:00,1.34343,1.34343,1.34289,1.34333,9000000.0
2009-12-18 19:23:00,1.34331,1.34344,1.34315,1.34326,8000000.0
2009-12-18 19:24:00,1.34316,1.34339,1.34316,1.34329,8000000.0
2009-12-18 19:25:00,1.34334,1.34345,1.34292,1.3434,10000000.0
2009-12-18 19:26:00,1.34341,1.34343,1.3429,1.34322,8000000.0
2009-12-18 19:27:00,1.34311,1.34311,1.343,1.343,5000000.0
2009-12-18 19:28:00,1.34291,1.34291,1.34272,1.34286,8000000.0
2009-12-18 19:29:00,1.34268,1.34276,1.3426,1.3426,11000000.0
2009-12-18 19:30:00,1.34246,1.34259,1.34202,1.34202,7000000.0
2009-12-18 19:31:00,1.34164,1.34217,1.34164,1.342,10000000.0
2009-12-18 19:32:00,1.34182,1.34182,1.34159,1.34159,6000000.0
2009-12-18 19:33:00,1.34162,1.34181,1.3415,1.34161,7000000.0
2009-12-18 19:34:00,1.34194,1.34194,1.34171,1.3419,10000000.0
2009-12-18 19:35:00,1.34161,1.3419,1.34161,1.3419,7000000.0
2009-12-18 19:36:00,1.34188,1.34211,1.34188,1.34209,8000000.0
2009-12-18 19:37:00,1.34221,1.34226,1.34203,1.34212,8000000.0
2009-12-18 19:38:00,1.34242,1.34275,1.34237,1.34266,10000000.0
2009-12-18 19:39:00,1.34272,1.34272,1.34221,1.34253,8000000.0
2009-12-18 19:40:00,1.34242,1.34269,1.34238,1.34269,4000000.0
2009-12-18 19:41:00,1.34273,1.34278,1.34262,1.34266,7000000.0
2009-12-18 19:42:00,1.34259,1.34259,1.34204,1.34236,7000000.0
2009-12-18 19:43:00,1.3425,1.34264,1.3425,1.34264,3000000.0
2009-12-18 19:44:00,1.34245,1.34292,1.34244,1.34288,9000000.0
2009-12-18 19:45:00,1.34271,1.34324,1.34271,1.34324,7000000.0
2009-12-18 19:46:00,1.34335,1.34352,1.34288,1.34352,8000000.0
2009-12-18 19:47:00,1.34356,1.34381,1.34356,1.34381,7000000.0
2009-12-18 19:48:00,1.34378,1.34385,1.34371,1.34376,10000000.0
2009-12-18 19:49:00,1.3438,1.34416,1.3438,1.34416,8000000.0
2009-12-18 19:50:00,1.34423,1.34467,1.34423,1.34467,11000000.0
2009-12-18 19:51:00,1.34464,1.34468,1.3441,1.34432,8000000.0
2009-12-18 19:52:00,1.3441,1.3441,1.34378,1.34393,5000000.0
2009-12-18 19:53:00,1.34394,1.34394,1.34373,1.34376,6000000.0
2009-12-18 19:54:00,1.34383,1.34389,1.34354,1.34354,8000000.0
2009-12-18 19:55:00,1.34345,1.34345,1.34295,1.34342,10000000.0
2009-12-18 19:56:00,1.34341,1.34341,1.34309,1.34333,7000000.0
2009-12-18 19:57:00,1.34341,1.34348,1.34329,1.34338,8000000.0
2009-12-18 19:58:00,1.34317,1.34348,1.34317,1.34343,11000000.0
2009-12-18 19:59:00,1.34345,1.34345,1.34323,1.34331,7000000.0
2009-12-18 20:00:00,1.34321,1.34351,1.34321,1.34328,8000000.0
2009-12-18 20:01:00,1.34339,1.34339,1.34322,1.34326,8000000.0
2009-12-18 20:03:00,1.34332,1.34372,1.34327,1.34365,9000000.0
2009-12-18 20:04:00,1.34375,1.34383,1.34353,1.34377,11000000.0
2009-12-18 20:05:00,1.34374,1.34381,1.34355,1.34366,11000000.0
2009-12-18 20:06:00,1.34364,1.34371,1.34348,1.34371,10000000.0
2009-12-18 20:07:00,1.34374,1.34374,1.34361,1.34361,8000000.0
2009-12-18 20:08:00,1.34373,1.34373,1.34347,1.34352,11000000.0
2009-12-18 20:09:00,1.34313,1.34322,1.34302,1.34313,7000000.0
2009-12-18 20:10:00,1.3432,1.3433,1.3432,1.34329,7000000.0
2009-12-18 20:11:00,1.3426,1.34347,1.3426,1.34335,8000000.0
2009-12-18 20:12:00,1.34347,1.34361,1.34291,1.34361,9000000.0
2009-12-18 20:13:00,1.34346,1.34346,1.3431,1.3431,7000000.0
2009-12-18 20:14:00,1.3431,1.34327,1.34307,1.34317,10000000.0
2009-12-18 20:15:00,1.34314,1.34319,1.34314,1.34319,2000000.0
2009-12-18 20:16:00,1.3428,1.34322,1.3428,1.34301,8000000.0
2009-12-18 20:17:00,1.34269,1.34296,1.34269,1.34289,8000000.0
2009-12-18 20:18:00,1.34304,1.34313,1.34298,1.34311,7000000.0
2009-12-18 20:19:00,1.34306,1.3431,1.34251,1.3429,10000000.0
2009-12-18 20:20:00,1.34303,1.34303,1.34264,1.34267,8000000.0
2009-12-18 20:21:00,1.3425,1.34258,1.34246,1.3425,7000000.0
2009-12-18 20:22:00,1.34251,1.34273,1.34245,1.34273,6000000.0
2009-12-18 20:23:00,1.34269,1.34299,1.34269,1.34291,8000000.0
2009-12-18 20:24:00,1.34271,1.34288,1.34227,1.34259,8000000.0
2009-12-18 20:26:00,1.34263,1.34294,1.34262,1.34294,8000000.0
2009-12-18 20:27:00,1.34261,1.34293,1.34261,1.34279,8000000.0
2009-12-18 20:28:00,1.34285,1.34292,1.34259,1.34259,6000000.0
2009-12-18 20:29:00,1.34287,1.34294,1.34274,1.34281,10000000.0
2009-12-18 20:30:00,1.34277,1.34283,1.3425,1.34278,9000000.0
2009-12-18 20:31:00,1.34283,1.34288,1.34207,1.34288,7000000.0
2009-12-18 20:32:00,1.34275,1.34282,1.34241,1.34272,7000000.0
2009-12-18 20:33:00,1.34285,1.34286,1.34264,1.3428,5000000.0
2009-12-18 20:34:00,1.34268,1.34272,1.34267,1.34267,8000000.0
2009-12-18 20:35:00,1.34262,1.34278,1.34228,1.34268,11000000.0
2009-12-18 20:36:00,1.3425,1.34251,1.34245,1.34251,6000000.0
2009-12-18 20:37:00,1.34266,1.34266,1.34254,1.34263,7000000.0
2009-12-18 20:38:00,1.34273,1.34273,1.34241,1.34241,6000000.0
2009-12-18 20:39:00,1.34286,1.34302,1.34286,1.34302,5000000.0
2009-12-18 20:40:00,1.34294,1.34325,1.34281,1.34325,11000000.0
2009-12-18 20:41:00,1.3434,1.34347,1.3431,1.34345,11000000.0
2009-12-18 20:42:00,1.3436,1.34365,1.34344,1.34365,4000000.0
2009-12-18 20:43:00,1.3434,1.34358,1.3434,1.34349,6000000.0
2009-12-18 20:44:00,1.34348,1.3435,1.34321,1.3435,11000000.0
2009-12-18 20:45:00,1.34354,1.34361,1.34349,1.34361,10000000.0
2009-12-18 20:46:00,1.34375,1.34387,1.34375,1.34387,5000000.0
2009-12-18 20:47:00,1.34373,1.34386,1.3437,1.34386,9000000.0
2009-12-18 20:48:00,1.34391,1.34391,1.34385,1.34386,7000000.0
2009-12-18 20:49:00,1.34388,1.34388,1.3437,1.3437,3000000.0
2009-12-18 20:50:00,1.34372,1.34373,1.3436,1.34367,11000000.0
2009-12-18 20:51:00,1.3436,1.34365,1.34332,1.34356,8000000.0
2009-12-18 20:52:00,1.34362,1.34362,1.34332,1.34335,10000000.0
2009-12-18 20:53:00,1.34328,1.34328,1.34291,1.34293,7000000.0
2009-12-18 20:54:00,1.34283,1.34301,1.3428,1.34301,9000000.0
2009-12-18 20:55:00,1.3431,1.34324,1.34291,1.34313,11000000.0
2009-12-18 20:56:00,1.34321,1.34321,1.34253,1.34309,7000000.0
2009-12-18 20:57:00,1.34315,1.34318,1.34292,1.34315,9000000.0
2009-12-18 20:58:00,1.34306,1.34316,1.34291,1.34309,10000000.0
2009-12-18 20:59:00,1.34304,1.34308,1.34278,1.3429,8000000.0
2009-12-18 21:00:00,1.34295,1.34295,1.34287,1.3429,7000000.0
2009-12-18 21:01:00,1.34279,1.34279,1.34275,1.34275,2000000.0
2009-12-18 21:02:00,1.34267,1.34275,1.34239,1.34265,8000000.0
2009-12-18 21:03:00,1.34247,1.3428,1.34246,1.34263,8000000.0
2009-12-18 21:04:00,1.34273,1.34274,1.34251,1.34272,8000000.0
2009-12-18 21:05:00,1.34274,1.3429,1.34218,1.3429,7000000.0
2009-12-18 21:06:00,1.34304,1.34311,1.34296,1.34299,7000000.0
2009-12-18 21:07:00,1.34292,1.34309,1.34242,1.34282,9000000.0
2009-12-18 21:08:00,1.34309,1.34323,1.34303,1.34323,5000000.0
2009-12-18 21:09:00,1.34339,1.34347,1.34317,1.34333,11000000.0
2009-12-18 21:10:00,1.34349,1.34364,1.34341,1.34355,11000000.0
2009-12-18 21:11:00,1.34356,1.34365,1.34332,1.34354,7000000.0
2009-12-18 21:12:00,1.34358,1.3436,1.34346,1.34348,6000000.0
2009-12-18 21:13:00,1.34354,1.34354,1.34336,1.34336,8000000.0
2009-12-18 21:14:00,1.34347,1.34356,1.3433,1.34353,10000000.0
2009-12-18 21:15:00,1.34352,1.34358,1.34344,1.34358,8000000.0
2009-12-18 21:16:00,1.34369,1.34372,1.34366,1.34366,6000000.0
2009-12-18 21:17:00,1.3438,1.34391,1.34372,1.34383,9000000.0
2009-12-18 21:18:00,1.34395,1.34405,1.34385,1.34405,7000000.0
2009-12-18 21:19:00,1.34383,1.34414,1.34383,1.34404,7000000.0
2009-12-18 21:20:00,1.34387,1.3441,1.34387,1.34401,8000000.0
2009-12-18 21:21:00,1.34395,1.34402,1.34395,1.34402,11000000.0
2009-12-18 21:22:00,1.34398,1.34423,1.34398,1.34423,7000000.0
2009-12-18 21:23:00,1.34432,1.34443,1.34421,1.34428,8000000.0
2009-12-18 21:24:00,1.34432,1.34456,1.34432,1.34454,5000000.0
2009-12-18 21:25:00,1.34416,1.34485,1.34416,1.34443,7000000.0
2009-12-18 21:26:00,1.34444,1.34444,1.3439,1.34432,8000000.0
2009-12-18 21:27:00,1.3443,1.3443,1.34419,1.34429,7000000.0
2009-12-18 21:28:00,1.34435,1.3445,1.34435,1.34437,11000000.0
2009-12-18 21:29:00,1.34429,1.34435,1.34419,1.34419,11000000.0
2009-12-18 21:30:00,1.3442,1.34423,1.34382,1.34405,9000000.0
2009-12-18 21:31:00,1.34409,1.34423,1.34409,1.34409,8000000.0
2009-12-18 21:32:00,1.3442,1.34422,1.34407,1.3442,8000000.0
2009-12-18 21:33:00,1.34428,1.34433,1.34422,1.34428,7000000.0
2009-12-18 21:34:00,1.34423,1.34423,1.34395,1.34419,8000000.0
2009-12-18 21:35:00,1.3441,1.34424,1.34349,1.34424,5000000.0
2009-12-18 21:36:00,1.34407,1.34411,1.34407,1.34411,3000000.0
2009-12-18 21:37:00,1.34409,1.34445,1.34409,1.34445,5000000.0
2009-12-18 21:38:00,1.34456,1.34458,1.34438,1.34456,11000000.0
2009-12-18 21:39:00,1.34468,1.34476,1.34453,1.34476,11000000.0
2009-12-18 21:40:00,1.34446,1.34458,1.34446,1.34458,7000000.0
2009-12-18 21:41:00,1.34463,1.34464,1.34463,1.34464,2000000.0
2009-12-18 21:42:00,1.34474,1.34478,1.34452,1.34478,8000000.0
2009-12-18 21:43:00,1.34481,1.34484,1.34467,1.34484,7000000.0
2009-12-18 21:44:00,1.34489,1.34547,1.34489,1.34542,8000000.0
2009-12-18 21:45:00,1.34513,1.34535,1.34513,1.34532,8000000.0
2009-12-18 21:46:00,1.34536,1.34536,1.34498,1.34512,7000000.0
2009-12-18 21:47:00,1.34519,1.34521,1.3443,1.34521,11000000.0
2009-12-18 21:48:00,1.34508,1.3451,1.34488,1.34496,7000000.0
2009-12-18 21:49:00,1.3449,1.34502,1.34485,1.34502,7000000.0
2009-12-18 21:50:00,1.34499,1.34499,1.34483,1.3449,11000000.0
2009-12-18 21:51:00,1.34477,1.34477,1.34446,1.34446,8000000.0
2009-12-18 21:52:00,1.34439,1.34449,1.34424,1.34449,8000000.0
2009-12-18 21:53:00,1.34468,1.34473,1.34465,1.34467,10000000.0
2009-12-18 21:54:00,1.34474,1.34521,1.34474,1.34521,10000000.0
2009-12-18 21:55:00,1.34495,1.34499,1.34473,1.34475,10000000.0
2009-12-18 21:56:00,1.34457,1.34474,1.34444,1.34474,8000000.0
2009-12-18 21:57:00,1.34477,1.34515,1.34471,1.34515,7000000.0
2009-12-18 21:58:00,1.34507,1.34527,1.34471,1.34498,10000000.0
2009-12-18 21:59:00,1.34491,1.34491,1.34435,1.34435,11000000.0
2009-12-18 22:00:00,1.34453,1.34495,1.34439,1.34488,8000000.0
2009-12-18 22:01:00,1.34481,1.34487,1.34476,1.34476,7000000.0
2009-12-18 22:02:00,1.34495,1.34501,1.34457,1.34501,9000000.0
2009-12-18 22:03:00,1.34508,1.34517,1.34457,1.34457,5000000.0
2009-12-18 22:04:00,1.34478,1.34478,1.34432,1.34443,9000000.0
2009-12-18 22:05:00,1.3446,1.3446,1.34448,1.34452,7000000.0
2009-12-18 22:06:00,1.34445,1.34451,1.34445,1.34447,7000000.0
2009-12-18 22:07:00,1.34453,1.34453,1.34409,1.34449,6000000.0
2009-12-18 22:08:00,1.34441,1.34441,1.34395,1.34397,5000000.0
2009-12-18 22:09:00,1.34453,1.34453,1.3443,1.34438,10000000.0
2009-12-18 22:10:00,1.34471,1.34492,1.34463,1.34483,7000000.0
2009-12-18 22:11:00,1.34506,1.34515,1.34464,1.34515,6000000.0
2009-12-18 22:12:00,1.34524,1.34524,1.34497,1.34505,11000000.0
2009-12-18 22:13:00,1.34513,1.34532,1.34438,1.34438,10000000.0
2009-12-18 22:14:00,1.34519,1.34519,1.34467,1.34516,6000000.0
2009-12-18 22:15:00,1.34453,1.34483,1.34407,1.34417,8000000.0
2009-12-18 22:16:00,1.34436,1.34477,1.34436,1.34477,7000000.0
2009-12-18 22:17:00,1.34457,1.34518,1.34448,1.34512,9000000.0
2009-12-18 22:18:00,1.34522,1.34533,1.34468,1.34468,8000000.0
2009-12-18 22:19:00,1.34502,1.34531,1.34478,1.34483,8000000.0
2009-12-18 22:20:00,1.34501,1.34539,1.34494,1.34539,8000000.0
2009-12-18 22:21:00,1.34527,1.34541,1.34508,1.34522,11000000.0
2009-12-18 22:22:00,1.34526,1.34534,1.3451,1.34534,5000000.0
2009-12-18 22:23:00,1.34523,1.34546,1.34505,1.34539,10000000.0
2009-12-18 22:24:00,1.34518,1.34538,1.34504,1.34516,6000000.0
2009-12-18 22:25:00,1.34512,1.34513,1.34489,1.34511,8000000.0
2009-12-18 22:26:00,1.34529,1.34546,1.34487,1.34542,9000000.0
2009-12-18 22:27:00,1.34552,1.34556,1.34551,1.34556,5000000.0
2009-12-18 22:28:00,1.3453,1.34559,1.3453,1.34553,11000000.0
2009-12-18 22:29:00,1.34554,1.34554,1.34528,1.34528,11000000.0
2009-12-18 22:30:00,1.34526,1.34546,1.34526,1.34528,11000000.0
2009-12-18 22:31:00,1.34528,1.34544,1.34496,1.34532,10000000.0
2009-12-18 22:32:00,1.34543,1.34543,1.34523,1.34543,8000000.0
2009-12-18 22:33:00,1.34508,1.34508,1.34503,1.34503,2000000.0
2009-12-18 22:34:00,1.34495,1.34518,1.34492,1.34518,7000000.0
2009-12-18 22:35:00,1.34525,1.34525,1.34505,1.34505,7000000.0
2009-12-18 22:36:00,1.34494,1.34499,1.34452,1.34452,8000000.0
2009-12-18 22:37:00,1.34513,1.34516,1.34471,1.34516,5000000.0
2009-12-18 22:38:00,1.34531,1.34534,1.34509,1.34509,8000000.0
2009-12-18 22:39:00,1.34513,1.34527,1.34479,1.34479,6000000.0
2009-12-18 22:40:00,1.34489,1.34503,1.34489,1.34503,2000000.0
2009-12-18 22:42:00,1.34507,1.34514,1.345,1.34514,7000000.0
2009-12-18 22:43:00,1.34471,1.34521,1.34471,1.34513,9000000.0
2009-12-18 22:44:00,1.34455,1.3449,1.34419,1.34488,11000000.0
2009-12-18 22:45:00,1.3453,1.34533,1.34489,1.34489,6000000.0
2009-12-18 22:46:00,1.34505,1.34505,1.34447,1.34451,5000000.0
2009-12-18 22:47:00,1.34515,1.34515,1.34507,1.34508,8000000.0
2009-12-18 22:48:00,1.3451,1.34511,1.34471,1.34507,8000000.0
2009-12-18 22:49:00,1.34515,1.34527,1.34506,1.34506,10000000.0
2009-12-18 22:50:00,1.34483,1.34522,1.34483,1.34517,7000000.0
2009-12-18 22:51:00,1.34452,1.34508,1.34429,1.34504,9000000.0
2009-12-18 22:52:00,1.34525,1.34553,1.345,1.34548,7000000.0
2009-12-18 22:53:00,1.34499,1.34537,1.34499,1.34537,8000000.0
2009-12-18 22:54:00,1.34521,1.3454,1.3452,1.3452,7000000.0
2009-12-18 22:55:00,1.34543,1.34543,1.34481,1.34535,5000000.0
2009-12-18 22:56:00,1.34477,1.3456,1.34477,1.34537,10000000.0
2009-12-18 22:57:00,1.34531,1.34531,1.34485,1.34485,3000000.0
2009-12-18 22:58:00,1.3448,1.34507,1.34452,1.34507,8000000.0
2009-12-18 22:59:00,1.3448,1.3448,1.34431,1.34444,5000000.0
2009-12-18 23:00:00,1.34458,1.34458,1.34437,1.34443,7000000.0
2009-12-18 23:02:00,1.34466,1.3448,1.34421,1.34469,11000000.0
2009-12-18 23:03:00,1.34455,1.3449,1.34432,1.34466,9000000.0
2009-12-18 23:04:00,1.34497,1.34516,1.34488,1.34508,7000000.0
2009-12-18 23:05:00,1.34547,1.34547,1.34509,1.34513,11000000.0
2009-12-18 23:06:00,1.34493,1.34496,1.34451,1.34495,8000000.0
2009-12-18 23:07:00,1.34465,1.34508,1.34465,1.34495,6000000.0
2009-12-18 23:08:00,1.34494,1.34498,1.34436,1.34493,7000000.0
2009-12-18 23:09:00,1.34488,1.34529,1.34471,1.34471,10000000.0
2009-12-18 23:10:00,1.34533,1.34533,1.3451,1.34522,9000000.0
2009-12-18 23:14:00,1.34533,1.3454,1.34504,1.34533,8000000.0
2009-12-18 23:15:00,1.34524,1.34551,1.34524,1.34549,8000000.0
2009-12-18 23:16:00,1.34547,1.34562,1.34545,1.34562,5000000.0
2009-12-18 23:18:00,1.34522,1.34572,1.34522,1.34565,8000000.0
2009-12-18 23:19:00,1.3457,1.34574,1.34495,1.34533,9000000.0
2009-12-18 23:20:00,1.3452,1.34551,1.34486,1.34533,8000000.0
2009-12-18 23:21:00,1.34512,1.3452,1.34472,1.3452,7000000.0
2009-12-18 23:22:00,1.34509,1.34525,1.34444,1.34506,11000000.0
2009-12-18 23:23:00,1.3446,1.34506,1.34427,1.34506,7000000.0
2009-12-18 23:24:00,1.34529,1.34538,1.34488,1.34538,7000000.0
2009-12-18 23:25:00,1.3453,1.34546,1.34492,1.34537,10000000.0
2009-12-18 23:26:00,1.34471,1.34553,1.34471,1.34486,6000000.0
2009-12-18 23:27:00,1.34526,1.34531,1.34473,1.34473,10000000.0
2009-12-18 23:28:00,1.34515,1.34539,1.34448,1.34539,10000000.0
2009-12-18 23:29:00,1.34547,1.34556,1.34503,1.34541,6000000.0
2009-12-18 23:30:00,1.34564,1.34564,1.34534,1.34559,8000000.0
2009-12-18 23:31:00,1.34556,1.34558,1.34478,1.34478,7000000.0
2009-12-18 23:32:00,1.34557,1.34567,1.34548,1.34564,5000000.0
2009-12-18 23:33:00,1.34536,1.34593,1.34526,1.34578,11000000.0
2009-12-18 23:34:00,1.34559,1.34566,1.34524,1.34524,7000000.0
2009-12-18 23:35:00,1.34577,1.34589,1.34537,1.34584,11000000.0
2009-12-18 23:36:00,1.34544,1.34558,1.34544,1.34558,2000000.0
2009-12-18 23:37:00,1.34509,1.34509,1.34494,1.34494,3000000.0
2009-12-18 23:38:00,1.34533,1.34533,1.34529,1.34529,4000000.0
2009-12-18 23:39:00,1.34531,1.34552,1.34531,1.3455,10000000.0
2009-12-18 23:40:00,1.34559,1.34567,1.34551,1.34565,8000000.0
2009-12-18 23:41:00,1.34547,1.34561,1.34547,1.34561,2000000.0
2009-12-18 23:43:00,1.34547,1.3455,1.34513,1.34549,5000000.0
2009-12-18 23:44:00,1.3451,1.34541,1.3451,1.34532,10000000.0
2009-12-18 23:45:00,1.34465,1.34566,1.34465,1.34534,11000000.0
2009-12-18 23:46:00,1.34473,1.34538,1.34468,1.34531,10000000.0
2009-12-18 23:47:00,1.34517,1.34517,1.34427,1.34516,9000000.0
2009-12-18 23:48:00,1.34523,1.34532,1.34481,1.34529,5000000.0
2009-12-18 23:49:00,1.34515,1.34515,1.34459,1.34514,9000000.0
2009-12-18 23:50:00,1.34522,1.34531,1.34465,1.34495,8000000.0
2009-12-18 23:51:00,1.34521,1.34539,1.34507,1.34539,7000000.0
2009-12-18 23:52:00,1.34545,1.34559,1.34489,1.34543,7000000.0
2009-12-18 23:53:00,1.34542,1.3456,1.34499,1.3456,8000000.0
2009-12-18 23:54:00,1.34544,1.34558,1.34479,1.34479,9000000.0
2009-12-18 23:55:00,1.34485,1.34513,1.34481,1.34503,8000000.0
2009-12-18 23:56:00,1.34515,1.34519,1.34465,1.34519,8000000.0
2009-12-18 23:57:00,1.34508,1.34533,1.34449,1.34533,5000000.0
2009-12-18 23:58:00,1.34552,1.34552,1.34487,1.34535,8000000.0
2009-12-18 23:59:00,1.34445,1.34519,1.34385,1.34424,9000000.0
2009-12-21 00:00:00,1.34828,1.34853,1.34818,1.34842,9000000.0
2009-12-21 00:01:00,1.34845,1.34853,1.34837,1.34837,7000000.0
2009-12-21 00:02:00,1.34825,1.34831,1.34823,1.34825,7000000.0
2009-12-21 00:03:00,1.3484,1.34856,1.34832,1.34849,10000000.0
2009-12-21 00:04:00,1.34868,1.34868,1.34856,1.34866,7000000.0
2009-12-21 00:05:00,1.34892,1.34892,1.34815,1.34865,10000000.0
2009-12-21 00:07:00,1.34856,1.3487,1.34856,1.3487,8000000.0
2009-12-21 00:08:00,1.34859,1.34873,1.34843,1.34873,8000000.0
2009-12-21 00:09:00,1.34904,1.34954,1.34904,1.34911,5000000.0
2009-12-21 00:10:00,1.34927,1.34931,1.34904,1.34931,7000000.0
2009-12-21 00:11:00,1.34907,1.34927,1.34894,1.34907,10000000.0
2009-12-21 00:12:00,1.34892,1.34926,1.34892,1.34908,10000000.0
2009-12-21 00:13:00,1.34912,1.34994,1.3489,1.34994,10000000.0
2009-12-21 00:14:00,1.35023,1.35023,1.34909,1.34924,11000000.0
2009-12-21 00:15:00,1.35019,1.35028,1.35008,1.35026,11000000.0
2009-12-21 00:18:00,1.34995,1.34995,1.34898,1.34956,7000000.0
2009-12-21 00:19:00,1.34963,1.34968,1.3491,1.34914,11000000.0
2009-12-21 00:20:00,1.34988,1.34992,1.34953,1.34964,7000000.0
2009-12-21 00:21:00,1.3497,1.34975,1.34968,1.34968,3000000.0
2009-12-21 00:22:00,1.34905,1.34948,1.34904,1.34948,5000000.0
2009-12-21 00:24:00,1.34883,1.34952,1.34878,1.34952,7000000.0
2009-12-21 00:25:00,1.34947,1.34948,1.34913,1.34945,10000000.0
2009-12-21 00:26:00,1.34945,1.34957,1.34917,1.3495,14000000.0
2009-12-21 00:27:00,1.34944,1.34944,1.34928,1.34938,8000000.0
2009-12-21 00:28:00,1.34935,1.34949,1.34929,1.34929,8000000.0
2009-12-21 00:29:00,1.34938,1.34938,1.34914,1.34938,6000000.0
2009-12-21 00:30:00,1.34941,1.34941,1.3489,1.34911,6000000.0
2009-12-21 00:31:00,1.34879,1.34895,1.34843,1.3485,6000000.0
2009-12-21 00:32:00,1.34888,1.34888,1.34869,1.34869,7000000.0
2009-12-21 00:33:00,1.34828,1.34828,1.34782,1.3481,7000000.0
2009-12-21 00:34:00,1.34792,1.348,1.34778,1.348,10000000.0
2009-12-21 00:35:00,1.34774,1.34775,1.34749,1.34772,7000000.0
2009-12-21 00:36:00,1.34755,1.34755,1.34712,1.34751,6000000.0
2009-12-21 00:37:00,1.34754,1.34761,1.34714,1.34761,8000000.0
2009-12-21 00:38:00,1.34745,1.34745,1.34683,1.34683,8000000.0
2009-12-21 00:39:00,1.34724,1.34781,1.34724,1.3475,6000000.0
2009-12-21 00:45:00,1.34756,1.34796,1.34742,1.34742,8000000.0
2009-12-21 00:46:00,1.34696,1.34753,1.34696,1.3472,9000000.0
2009-12-21 00:47:00,1.34732,1.34757,1.34706,1.34706,10000000.0
2009-12-21 00:49:00,1.34713,1.34717,1.34656,1.34717,11000000.0
2009-12-21 00:50:00,1.34698,1.34718,1.3468,1.34692,9000000.0
2009-12-21 00:51:00,1.34673,1.34673,1.34579,1.34583,7000000.0
2009-12-21 00:52:00,1.34663,1.34695,1.34635,1.34695,7000000.0
2009-12-21 00:53:00,1.34703,1.34716,1.34702,1.34707,6000000.0
2009-12-21 00:54:00,1.34712,1.34712,1.34631,1.34685,9000000.0
2009-12-21 00:55:00,1.34723,1.34723,1.34647,1.34647,5000000.0
2009-12-21 00:56:00,1.34694,1.34712,1.34694,1.34712,9000000.0
2009-12-21 00:58:00,1.34695,1.34707,1.3467,1.34707,11000000.0
2009-12-21 00:59:00,1.34708,1.34785,1.34697,1.34785,9000000.0
2009-12-21 01:00:00,1.34744,1.34761,1.34698,1.34761,10000000.0
2009-12-21 01:01:00,1.34701,1.3477,1.34701,1.34765,5000000.0
2009-12-21 01:02:00,1.34772,1.34791,1.34714,1.34791,7000000.0
2009-12-21 01:03:00,1.34789,1.34853,1.34744,1.34844,11000000.0
2009-12-21 01:04:00,1.34755,1.34813,1.34734,1.34793,9000000.0
2009-12-21 01:05:00,1.34785,1.34785,1.34734,1.34734,5000000.0
2009-12-21 01:06:00,1.34751,1.34753,1.34693,1.34746,6000000.0
2009-12-21 01:07:00,1.34683,1.3474,1.34662,1.34732,8000000.0
2009-12-21 01:08:00,1.34731,1.34734,1.34676,1.34733,8000000.0
2009-12-21 01:09:00,1.34713,1.34717,1.34668,1.34699,8000000.0
2009-12-21 01:10:00,1.34706,1.34719,1.34697,1.34715,7000000.0
2009-12-21 01:11:00,1.34725,1.34739,1.3466,1.34719,8000000.0
2009-12-21 01:12:00,1.34722,1.34728,1.34692,1.3472,8000000.0
2009-12-21 01:13:00,1.34737,1.34752,1.34687,1.3471,6000000.0
2009-12-21 01:14:00,1.34756,1.34771,1.34701,1.34771,10000000.0
2009-12-21 01:15:00,1.34686,1.34785,1.34686,1.34688,7000000.0
2009-12-21 01:16:00,1.34738,1.34738,1.34729,1.34736,4000000.0
2009-12-21 01:17:00,1.34755,1.34755,1.34738,1.34746,3000000.0
2009-12-21 01:19:00,1.34697,1.34756,1.34678,1.34756,8000000.0
2009-12-21 01:20:00,1.34768,1.34794,1.34664,1.34664,6000000.0
2009-12-21 01:21:00,1.34676,1.34748,1.34676,1.34748,7000000.0
2009-12-21 01:22:00,1.34728,1.34779,1.34716,1.3473,8000000.0
2009-12-21 01:23:00,1.34734,1.34801,1.34734,1.3479,7000000.0
2009-12-21 01:24:00,1.34747,1.34794,1.34747,1.34759,7000000.0
2009-12-21 01:25:00,1.34746,1.34767,1.34715,1.34718,6000000.0
2009-12-21 01:26:00,1.34774,1.34774,1.34726,1.34726,2000000.0
2009-12-21 01:27:00,1.34732,1.34789,1.34732,1.3477,8000000.0
2009-12-21 01:28:00,1.34779,1.34789,1.34722,1.34786,11000000.0
2009-12-21 01:29:00,1.34691,1.34772,1.34691,1.34772,9000000.0
2009-12-21 01:30:00,1.3475,1.34765,1.34731,1.34731,16000000.0
2009-12-21 01:31:00,1.34729,1.34799,1.34729,1.34731,8000000.0
2009-12-21 01:32:00,1.34732,1.34766,1.34718,1.3474,11000000.0
2009-12-21 01:33:00,1.34788,1.34803,1.34723,1.34731,7000000.0
2009-12-21 01:34:00,1.34784,1.34797,1.34727,1.34792,6000000.0
2009-12-21 01:35:00,1.34784,1.34784,1.34709,1.34709,4000000.0
2009-12-21 01:36:00,1.34754,1.34755,1.34735,1.34752,11000000.0
2009-12-21 01:37:00,1.34759,1.34775,1.34736,1.34775,8000000.0
2009-12-21 01:38:00,1.347,1.34764,1.347,1.34764,5000000.0
2009-12-21 01:39:00,1.34731,1.34779,1.34731,1.34772,8000000.0
2009-12-21 01:40:00,1.34737,1.34756,1.34691,1.34756,9000000.0
2009-12-21 01:41:00,1.34756,1.34762,1.34708,1.34746,7000000.0
2009-12-21 01:42:00,1.34754,1.34795,1.34753,1.34763,5000000.0
2009-12-21 01:43:00,1.34754,1.34808,1.34725,1.34735,7000000.0
2009-12-21 01:44:00,1.34758,1.34801,1.34699,1.34735,10000000.0
2009-12-21 01:45:00,1.3475,1.34789,1.34722,1.3477,10000000.0
2009-12-21 01:46:00,1.34702,1.34752,1.34702,1.34702,7000000.0
2009-12-21 01:47:00,1.34724,1.34765,1.34685,1.34748,8000000.0
2009-12-21 01:48:00,1.34785,1.34786,1.34717,1.34717,7000000.0
2009-12-21 01:49:00,1.34767,1.34767,1.3465,1.34709,11000000.0
2009-12-21 01:50:00,1.34674,1.34705,1.34663,1.34705,9000000.0
2009-12-21 01:51:00,1.34735,1.34735,1.34642,1.34642,7000000.0
2009-12-21 01:52:00,1.34722,1.34808,1.34722,1.34766,8000000.0
2009-12-21 01:53:00,1.34694,1.34773,1.34694,1.34695,10000000.0
2009-12-21 01:54:00,1.34742,1.34779,1.34725,1.34725,8000000.0
2009-12-21 01:55:00,1.34743,1.34782,1.34717,1.34717,7000000.0
2009-12-21 01:56:00,1.34771,1.34781,1.34717,1.34748,8000000.0
2009-12-21 01:58:00,1.34772,1.34774,1.34747,1.34774,7000000.0
2009-12-21 02:01:00,1.34776,1.34787,1.34752,1.34786,8000000.0
2009-12-21 02:02:00,1.3478,1.34787,1.34726,1.34785,9000000.0
2009-12-21 02:03:00,1.34829,1.34855,1.34805,1.34854,7000000.0
2009-12-21 02:04:00,1.34825,1.34851,1.34786,1.34851,7000000.0
2009-12-21 02:05:00,1.34866,1.34874,1.34804,1.34819,11000000.0
2009-12-21 02:06:00,1.34847,1.34856,1.34819,1.34829,4000000.0
2009-12-21 02:07:00,1.3483,1.34832,1.34793,1.34794,16000000.0
2009-12-21 02:08:00,1.34766,1.34816,1.3474,1.34773,8000000.0
2009-12-21 02:09:00,1.34763,1.34798,1.34748,1.34753,7000000.0
2009-12-21 02:10:00,1.34793,1.34812,1.34737,1.34812,8000000.0
2009-12-21 02:11:00,1.34824,1.34824,1.34824,1.34824,1000000.0
2009-12-21 02:12:00,1.34804,1.34818,1.34767,1.34767,7000000.0
2009-12-21 02:13:00,1.34794,1.34794,1.34728,1.34769,10000000.0
2009-12-21 02:14:00,1.34735,1.34745,1.34686,1.34692,7000000.0
2009-12-21 02:15:00,1.34669,1.34669,1.34587,1.34622,7000000.0
2009-12-21 02:17:00,1.34656,1.34656,1.34595,1.3465,5000000.0
2009-12-21 02:18:00,1.34629,1.34629,1.34622,1.34628,7000000.0
2009-12-21 02:19:00,1.34629,1.34682,1.34613,1.34682,8000000.0
2009-12-21 02:20:00,1.34655,1.34673,1.3458,1.34603,9000000.0
2009-12-21 02:22:00,1.34642,1.3466,1.34584,1.34584,8000000.0
2009-12-21 02:23:00,1.34609,1.34648,1.34584,1.34632,9000000.0
2009-12-21 02:24:00,1.34578,1.34655,1.34578,1.34629,11000000.0
2009-12-21 02:25:00,1.34651,1.34651,1.34573,1.34625,7000000.0
2009-12-21 02:26:00,1.34633,1.34643,1.34592,1.34592,9000000.0
2009-12-21 02:27:00,1.34582,1.34647,1.34576,1.34616,11000000.0
2009-12-21 02:28:00,1.34576,1.34608,1.34566,1.34608,7000000.0
2009-12-21 02:29:00,1.34535,1.34594,1.34528,1.34594,9000000.0
2009-12-21 02:30:00,1.34567,1.34615,1.34556,1.3456,8000000.0
2009-12-21 02:31:00,1.34582,1.34635,1.34573,1.34601,7000000.0
2009-12-21 02:32:00,1.34591,1.34649,1.34582,1.3464,10000000.0
2009-12-21 02:33:00,1.34604,1.34651,1.34602,1.34616,7000000.0
2009-12-21 02:34:00,1.3463,1.34676,1.34608,1.34608,11000000.0
2009-12-21 02:35:00,1.34572,1.34626,1.34571,1.346,7000000.0
2009-12-21 02:36:00,1.34624,1.34641,1.34591,1.34624,7000000.0
2009-12-21 02:40:00,1.34644,1.34644,1.34568,1.34638,7000000.0
2009-12-21 02:41:00,1.3462,1.34624,1.3462,1.34622,3000000.0
2009-12-21 02:43:00,1.34626,1.34626,1.34569,1.34619,11000000.0
2009-12-21 02:44:00,1.34569,1.34643,1.34569,1.34643,4000000.0
2009-12-21 02:45:00,1.34607,1.34618,1.34533,1.34581,9000000.0
2009-12-21 02:46:00,1.3455,1.34561,1.34548,1.3455,7000000.0
2009-12-21 02:47:00,1.34538,1.34549,1.34529,1.34549,5000000.0
2009-12-21 02:48:00,1.34521,1.34552,1.34482,1.34513,9000000.0
2009-12-21 02:49:00,1.34522,1.34559,1.34492,1.34528,10000000.0
2009-12-21 02:50:00,1.34592,1.34595,1.34502,1.34524,10000000.0
2009-12-21 02:51:00,1.34505,1.34549,1.34496,1.34514,7000000.0
2009-12-21 02:52:00,1.34502,1.34559,1.34502,1.34551,9000000.0
2009-12-21 02:53:00,1.34485,1.34526,1.34467,1.34467,7000000.0
2009-12-21 02:54:00,1.34541,1.34541,1.34474,1.34528,7000000.0
2009-12-21 02:55:00,1.34562,1.34562,1.345,1.3455,10000000.0
2009-12-21 02:56:00,1.34542,1.34544,1.34475,1.34544,11000000.0
2009-12-21 02:57:00,1.34538,1.34538,1.3449,1.34524,8000000.0
2009-12-21 02:58:00,1.34502,1.34584,1.34502,1.34575,11000000.0
2009-12-21 02:59:00,1.34556,1.34615,1.34501,1.34615,7000000.0
2009-12-21 03:00:00,1.34558,1.34611,1.34551,1.34551,9000000.0
2009-12-21 03:01:00,1.34615,1.34626,1.34549,1.34626,4000000.0
2009-12-21 03:02:00,1.34616,1.34616,1.34542,1.34612,7000000.0
2009-12-21 03:03:00,1.34599,1.34636,1.34599,1.34625,11000000.0
2009-12-21 03:04:00,1.34618,1.34628,1.34566,1.34615,7000000.0
2009-12-21 03:05:00,1.34628,1.34628,1.34552,1.34596,6000000.0
2009-12-21 03:06:00,1.34599,1.34627,1.34576,1.34576,6000000.0
2009-12-21 03:07:00,1.34512,1.34594,1.34512,1.34594,6000000.0
2009-12-21 03:08:00,1.34544,1.34603,1.34544,1.34596,3000000.0
2009-12-21 03:09:00,1.34561,1.34604,1.34517,1.34604,9000000.0
2009-12-21 03:10:00,1.34578,1.34579,1.345,1.345,7000000.0
2009-12-21 03:11:00,1.34551,1.34576,1.34501,1.34544,7000000.0
2009-12-21 03:12:00,1.34517,1.34584,1.34517,1.34584,2000000.0
2009-12-21 03:13:00,1.345,1.34574,1.34474,1.34574,7000000.0
2009-12-21 03:14:00,1.34528,1.34606,1.34528,1.34599,8000000.0
2009-12-21 03:16:00,1.34563,1.34623,1.34542,1.34542,7000000.0
2009-12-21 03:17:00,1.34552,1.34622,1.34552,1.34587,8000000.0
2009-12-21 03:18:00,1.34587,1.34618,1.34587,1.34618,3000000.0
2009-12-21 03:19:00,1.346,1.34621,1.34539,1.34614,8000000.0
2009-12-21 03:20:00,1.34607,1.34607,1.34528,1.34568,10000000.0
2009-12-21 03:21:00,1.34549,1.34589,1.34508,1.34576,10000000.0
2009-12-21 03:22:00,1.34561,1.34581,1.34526,1.3457,8000000.0
2009-12-21 03:23:00,1.34577,1.34577,1.34513,1.34569,5000000.0
2009-12-21 03:24:00,1.34586,1.34626,1.34555,1.34622,7000000.0
2009-12-21 03:25:00,1.34635,1.34635,1.34548,1.34548,9000000.0
2009-12-21 03:26:00,1.3461,1.34615,1.34542,1.34542,7000000.0
2009-12-21 03:27:00,1.34572,1.34606,1.3454,1.34565,8000000.0
2009-12-21 03:28:00,1.3461,1.34626,1.34591,1.3462,5000000.0
2009-12-21 03:29:00,1.34632,1.34651,1.3459,1.3464,9000000.0
2009-12-21 03:30:00,1.34645,1.34645,1.34586,1.3461,7000000.0
2009-12-21 03:31:00,1.34668,1.34686,1.34616,1.34616,5000000.0
2009-12-21 03:32:00,1.34679,1.34679,1.34647,1.34679,5000000.0
2009-12-21 03:33:00,1.3464,1.34704,1.34629,1.34681,10000000.0
2009-12-21 03:34:00,1.34646,1.34681,1.34616,1.34616,4000000.0
2009-12-21 03:35:00,1.34657,1.34669,1.34597,1.34631,7000000.0
2009-12-21 03:36:00,1.34664,1.34666,1.34639,1.34639,8000000.0
2009-12-21 03:37:00,1.34598,1.3463,1.34598,1.34629,7000000.0
2009-12-21 03:38:00,1.34602,1.34603,1.34556,1.34556,6000000.0
2009-12-21 03:39:00,1.34619,1.34649,1.34602,1.34648,5000000.0
2009-12-21 03:40:00,1.34644,1.34644,1.34644,1.34644,1000000.0
2009-12-21 03:41:00,1.34646,1.34646,1.34646,1.34646,1000000.0
2009-12-21 03:43:00,1.346,1.34643,1.3459,1.34625,8000000.0
2009-12-21 03:44:00,1.34634,1.34683,1.34611,1.34683,7000000.0
2009-12-21 03:45:00,1.347,1.347,1.34646,1.34686,7000000.0
2009-12-21 03:46:00,1.34678,1.34684,1.34678,1.34678,5000000.0
2009-12-21 03:47:00,1.34675,1.34675,1.34632,1.34632,6000000.0
2009-12-21 03:48:00,1.34668,1.34668,1.34664,1.34664,2000000.0
2009-12-21 03:49:00,1.34603,1.34603,1.34603,1.34603,1000000.0
2009-12-21 03:50:00,1.34651,1.34689,1.34628,1.34628,11000000.0
2009-12-21 03:51:00,1.34663,1.34663,1.34607,1.34607,8000000.0
2009-12-21 03:52:00,1.34622,1.34622,1.34594,1.34611,8000000.0
2009-12-21 03:53:00,1.34605,1.34605,1.34543,1.34588,7000000.0
2009-12-21 03:54:00,1.34573,1.34603,1.34543,1.34603,7000000.0
2009-12-21 03:56:00,1.34611,1.34616,1.3456,1.3456,6000000.0
2009-12-21 03:57:00,1.34602,1.34621,1.34549,1.34549,7000000.0
2009-12-21 03:58:00,1.34559,1.34621,1.34558,1.34606,8000000.0
2009-12-21 03:59:00,1.34587,1.34606,1.34552,1.34552,8000000.0
2009-12-21 04:00:00,1.34609,1.34609,1.34555,1.34561,8000000.0
2009-12-21 04:01:00,1.34545,1.34591,1.34535,1.34546,7000000.0
2009-12-21 04:02:00,1.34598,1.34598,1.34571,1.34571,7000000.0
2009-12-21 04:03:00,1.34566,1.34607,1.34502,1.34576,11000000.0
2009-12-21 04:04:00,1.34535,1.34602,1.34513,1.34516,8000000.0
2009-12-21 04:05:00,1.3458,1.3458,1.3451,1.3455,8000000.0
2009-12-21 04:06:00,1.34542,1.34542,1.34467,1.34522,6000000.0
2009-12-21 04:07:00,1.34461,1.34504,1.34457,1.34474,5000000.0
2009-12-21 04:08:00,1.34509,1.34509,1.34434,1.34465,7000000.0
2009-12-21 04:09:00,1.34489,1.34489,1.34441,1.34441,4000000.0
2009-12-21 04:10:00,1.34494,1.34494,1.34452,1.34478,7000000.0
2009-12-21 04:11:00,1.34464,1.34468,1.34407,1.3446,11000000.0
2009-12-21 04:12:00,1.34459,1.34471,1.34408,1.34461,9000000.0
2009-12-21 04:13:00,1.34467,1.34487,1.3444,1.34487,6000000.0
2009-12-21 04:14:00,1.34481,1.3451,1.34433,1.34478,10000000.0
2009-12-21 04:15:00,1.34469,1.34519,1.34469,1.34504,7000000.0
2009-12-21 04:16:00,1.3449,1.34516,1.34456,1.34456,4000000.0
2009-12-21 04:17:00,1.34444,1.3449,1.34444,1.34456,6000000.0
2009-12-21 04:18:00,1.34441,1.34503,1.34441,1.34502,5000000.0
2009-12-21 04:19:00,1.34429,1.34496,1.34415,1.34496,8000000.0
2009-12-21 04:20:00,1.34489,1.34489,1.3442,1.34433,7000000.0
2009-12-21 04:21:00,1.34432,1.34453,1.34432,1.34453,2000000.0
2009-12-21 04:22:00,1.34491,1.34514,1.34491,1.34499,6000000.0
2009-12-21 04:23:00,1.34508,1.34508,1.34456,1.34478,8000000.0
2009-12-21 04:24:00,1.34428,1.34461,1.3441,1.34414,5000000.0
2009-12-21 04:25:00,1.34493,1.34495,1.34447,1.34495,8000000.0
2009-12-21 04:26:00,1.34484,1.34507,1.34449,1.34449,6000000.0
2009-12-21 04:27:00,1.34456,1.34493,1.34456,1.34481,8000000.0
2009-12-21 04:28:00,1.34495,1.34495,1.34446,1.34484,7000000.0
2009-12-21 04:29:00,1.34449,1.3451,1.34417,1.3451,10000000.0
2009-12-21 04:30:00,1.34457,1.34493,1.34431,1.34486,8000000.0
2009-12-21 04:31:00,1.3446,1.34499,1.34457,1.34489,8000000.0
2009-12-21 04:32:00,1.34468,1.34496,1.34468,1.34488,6000000.0
2009-12-21 04:33:00,1.34475,1.345,1.34449,1.34462,8000000.0
2009-12-21 04:34:00,1.34491,1.34519,1.34436,1.34519,11000000.0
2009-12-21 04:35:00,1.3453,1.3453,1.34461,1.34505,7000000.0
2009-12-21 04:36:00,1.34498,1.34499,1.3447,1.34496,8000000.0
2009-12-21 04:37:00,1.34488,1.34488,1.34399,1.34455,8000000.0
2009-12-21 04:38:00,1.34449,1.34456,1.344,1.34456,6000000.0
2009-12-21 04:39:00,1.34473,1.34494,1.34445,1.34494,11000000.0
2009-12-21 04:40:00,1.34422,1.34468,1.34393,1.3443,8000000.0
2009-12-21 04:41:00,1.34469,1.34469,1.34396,1.34457,7000000.0
2009-12-21 04:42:00,1.3446,1.3446,1.34432,1.34432,3000000.0
2009-12-21 04:43:00,1.34459,1.34473,1.34424,1.34453,4000000.0
2009-12-21 04:44:00,1.34486,1.34486,1.34377,1.34466,9000000.0
2009-12-21 04:45:00,1.34453,1.34483,1.34453,1.34466,7000000.0
2009-12-21 04:46:00,1.3446,1.3446,1.34385,1.34445,7000000.0
2009-12-21 04:47:00,1.34456,1.34456,1.34442,1.34448,3000000.0
2009-12-21 04:48:00,1.34431,1.34467,1.34372,1.34448,8000000.0
2009-12-21 04:49:00,1.34461,1.34491,1.34438,1.34468,10000000.0
2009-12-21 04:50:00,1.34432,1.34432,1.34428,1.34428,2000000.0
2009-12-21 04:52:00,1.34447,1.34456,1.34411,1.3445,5000000.0
2009-12-21 04:53:00,1.3445,1.3445,1.34394,1.34446,3000000.0
2009-12-21 04:54:00,1.34457,1.3448,1.34399,1.3448,11000000.0
2009-12-21 04:55:00,1.3446,1.34502,1.3446,1.34499,5000000.0
2009-12-21 04:56:00,1.34498,1.34499,1.34446,1.34489,8000000.0
2009-12-21 04:57:00,1.34487,1.34487,1.34457,1.34484,4000000.0
2009-12-21 04:59:00,1.34506,1.34516,1.34434,1.34512,10000000.0
2009-12-21 05:00:00,1.34502,1.34502,1.34413,1.34469,7000000.0
2009-12-21 05:01:00,1.3451,1.34514,1.34462,1.34493,8000000.0
2009-12-21 05:02:00,1.34505,1.34512,1.34451,1.34512,11000000.0
2009-12-21 05:03:00,1.34496,1.34496,1.34394,1.34414,7000000.0
2009-12-21 05:04:00,1.34473,1.34474,1.34469,1.34472,8000000.0
2009-12-21 05:05:00,1.34492,1.34492,1.34471,1.34471,6000000.0
2009-12-21 05:06:00,1.34479,1.34496,1.34422,1.34449,8000000.0
2009-12-21 05:07:00,1.34471,1.34471,1.34465,1.34467,22000000.0
2009-12-21 05:08:00,1.34477,1.34501,1.34448,1.34493,10000000.0
2009-12-21 05:09:00,1.34502,1.34502,1.34492,1.34499,5000000.0
2009-12-21 05:10:00,1.34503,1.34504,1.34503,1.34504,5000000.0
2009-12-21 05:11:00,1.34475,1.34516,1.34475,1.34508,7000000.0
2009-12-21 05:12:00,1.34512,1.34529,1.34499,1.34499,7000000.0
2009-12-21 05:13:00,1.34515,1.34522,1.34463,1.34522,8000000.0
2009-12-21 05:14:00,1.34522,1.34522,1.34515,1.34515,30000000.0
2009-12-21 05:15:00,1.34479,1.34528,1.34452,1.34512,8000000.0
2009-12-21 05:16:00,1.34506,1.34516,1.34506,1.34516,8000000.0
2009-12-21 05:17:00,1.3453,1.3453,1.34511,1.34511,2000000.0
2009-12-21 05:18:00,1.34534,1.34542,1.34526,1.34542,6000000.0
2009-12-21 05:19:00,1.3452,1.34547,1.3452,1.34537,6000000.0
2009-12-21 05:20:00,1.3453,1.3455,1.3451,1.34537,8000000.0
2009-12-21 05:21:00,1.3454,1.34555,1.3454,1.34552,5000000.0
2009-12-21 05:22:00,1.34562,1.34572,1.34543,1.34572,9000000.0
2009-12-21 05:23:00,1.34576,1.34585,1.34561,1.34561,6000000.0
2009-12-21 05:24:00,1.34551,1.34594,1.34551,1.34594,8000000.0
2009-12-21 05:26:00,1.34595,1.34599,1.34543,1.34579,7000000.0
2009-12-21 05:27:00,1.34579,1.34585,1.34566,1.34569,7000000.0
2009-12-21 05:28:00,1.34512,1.34563,1.34512,1.34562,6000000.0
2009-12-21 05:29:00,1.34543,1.34556,1.34499,1.34543,10000000.0
2009-12-21 05:30:00,1.34548,1.34552,1.34511,1.34536,8000000.0
2009-12-21 05:31:00,1.34555,1.34576,1.3453,1.34566,8000000.0
2009-12-21 05:32:00,1.34602,1.34615,1.34566,1.34589,8000000.0
2009-12-21 05:33:00,1.34567,1.34618,1.3455,1.34614,8000000.0
2009-12-21 05:34:00,1.34584,1.34618,1.34584,1.34586,8000000.0
2009-12-21 05:35:00,1.34615,1.34621,1.34566,1.34599,8000000.0
2009-12-21 05:36:00,1.34563,1.34611,1.3454,1.3454,10000000.0
2009-12-21 05:37:00,1.34586,1.34594,1.3452,1.34592,9000000.0
2009-12-21 05:38:00,1.34577,1.34628,1.34576,1.34578,8000000.0
2009-12-21 05:39:00,1.3456,1.34619,1.3456,1.34614,5000000.0
2009-12-21 05:40:00,1.3457,1.34656,1.3457,1.34655,8000000.0
2009-12-21 05:41:00,1.3467,1.34672,1.34651,1.34666,10000000.0
2009-12-21 05:42:00,1.34651,1.34651,1.34636,1.34637,3000000.0
2009-12-21 05:43:00,1.34647,1.34647,1.34588,1.3459,8000000.0
2009-12-21 05:44:00,1.34621,1.34621,1.34572,1.34572,5000000.0
2009-12-21 05:45:00,1.34605,1.34615,1.34553,1.34613,7000000.0
2009-12-21 05:46:00,1.34617,1.34639,1.34577,1.34639,6000000.0
2009-12-21 05:47:00,1.3465,1.34651,1.34598,1.34647,5000000.0
2009-12-21 05:48:00,1.34645,1.34663,1.34603,1.34663,8000000.0
2009-12-21 05:49:00,1.34672,1.34681,1.34639,1.34655,8000000.0
2009-12-21 05:50:00,1.34662,1.3467,1.34621,1.34644,6000000.0
2009-12-21 05:52:00,1.34642,1.34661,1.34636,1.34661,7000000.0
2009-12-21 05:53:00,1.34643,1.34644,1.34638,1.34639,21000000.0
2009-12-21 05:54:00,1.34642,1.34642,1.34581,1.34639,10000000.0
2009-12-21 05:55:00,1.34661,1.34661,1.34605,1.3465,9000000.0
2009-12-21 05:56:00,1.34598,1.34644,1.34598,1.34644,4000000.0
2009-12-21 05:57:00,1.34652,1.34652,1.34636,1.34644,3000000.0
2009-12-21 05:58:00,1.34647,1.34661,1.34624,1.34653,6000000.0
2009-12-21 05:59:00,1.34645,1.34648,1.34632,1.34648,6000000.0
2009-12-21 06:00:00,1.3462,1.34624,1.34582,1.34623,40000000.0
2009-12-21 06:01:00,1.34582,1.34625,1.34582,1.34598,4000000.0
2009-12-21 06:02:00,1.34571,1.34613,1.34571,1.34588,8000000.0
2009-12-21 06:03:00,1.34618,1.34618,1.34595,1.34599,5000000.0
2009-12-21 06:04:00,1.34571,1.34628,1.34566,1.34591,10000000.0
2009-12-21 06:05:00,1.34627,1.34627,1.34614,1.34614,2000000.0
2009-12-21 06:06:00,1.34614,1.34614,1.34568,1.34611,7000000.0
2009-12-21 06:07:00,1.3461,1.34618,1.34568,1.3457,8000000.0
2009-12-21 06:08:00,1.3461,1.34618,1.34576,1.34616,7000000.0
2009-12-21 06:09:00,1.34621,1.34623,1.34575,1.34616,7000000.0
2009-12-21 06:10:00,1.34631,1.34631,1.34619,1.34621,8000000.0
2009-12-21 06:11:00,1.34629,1.34645,1.346,1.34626,8000000.0
2009-12-21 06:12:00,1.34638,1.34638,1.34586,1.34586,3000000.0
2009-12-21 06:13:00,1.34577,1.34615,1.34577,1.34611,10000000.0
2009-12-21 06:14:00,1.34602,1.34612,1.34563,1.34612,5000000.0
2009-12-21 06:15:00,1.34612,1.34627,1.34566,1.34612,8000000.0
2009-12-21 06:17:00,1.34629,1.34629,1.34574,1.34596,9000000.0
2009-12-21 06:18:00,1.3461,1.34621,1.34584,1.34612,7000000.0
2009-12-21 06:19:00,1.34625,1.34629,1.34603,1.34603,8000000.0
2009-12-21 06:20:00,1.34594,1.34641,1.34594,1.34641,2000000.0
2009-12-21 06:21:00,1.3463,1.3463,1.34575,1.34575,4000000.0
2009-12-21 06:22:00,1.34571,1.34618,1.34571,1.34602,11000000.0
2009-12-21 06:23:00,1.34585,1.34586,1.34555,1.34571,6000000.0
2009-12-21 06:24:00,1.34535,1.3458,1.34535,1.3458,2000000.0
2009-12-21 06:25:00,1.34582,1.34588,1.3457,1.34579,6000000.0
2009-12-21 06:26:00,1.34547,1.34587,1.34547,1.34549,7000000.0
2009-12-21 06:27:00,1.34573,1.34574,1.34527,1.34571,11000000.0
2009-12-21 06:29:00,1.34524,1.34564,1.34521,1.34521,6000000.0
2009-12-21 06:30:00,1.34504,1.34543,1.34499,1.34502,10000000.0
2009-12-21 06:31:00,1.34541,1.34555,1.34496,1.3455,10000000.0
2009-12-21 06:32:00,1.34553,1.34553,1.34552,1.34552,2000000.0
2009-12-21 06:33:00,1.34516,1.34516,1.34501,1.34516,3000000.0
2009-12-21 06:34:00,1.34527,1.34559,1.34526,1.34528,6000000.0
2009-12-21 06:35:00,1.34558,1.34567,1.34527,1.34567,7000000.0
2009-12-21 06:36:00,1.34545,1.34553,1.34501,1.34542,8000000.0
2009-12-21 06:37:00,1.34509,1.34544,1.34509,1.34535,5000000.0
2009-12-21 06:38:00,1.3456,1.34587,1.34558,1.34577,10000000.0
2009-12-21 06:39:00,1.34615,1.34637,1.34594,1.34595,8000000.0
2009-12-21 06:40:00,1.34609,1.34619,1.34554,1.34615,7000000.0
2009-12-21 06:41:00,1.34595,1.34598,1.34583,1.3459,8000000.0
2009-12-21 06:42:00,1.34568,1.34588,1.34537,1.34588,7000000.0
2009-12-21 06:43:00,1.34576,1.34613,1.34561,1.34587,9000000.0
2009-12-21 06:44:00,1.346,1.346,1.3455,1.34579,8000000.0
2009-12-21 06:45:00,1.34529,1.34561,1.34522,1.3456,12000000.0
2009-12-21 06:46:00,1.34533,1.34559,1.3453,1.34559,5000000.0
2009-12-21 06:47:00,1.34513,1.34577,1.34513,1.34577,6000000.0
2009-12-21 06:48:00,1.34617,1.3463,1.34577,1.34577,8000000.0
2009-12-21 06:49:00,1.34585,1.34623,1.34585,1.34589,5000000.0
2009-12-21 06:50:00,1.34588,1.34588,1.34583,1.34587,8000000.0
2009-12-21 06:51:00,1.34598,1.34629,1.34595,1.34616,6000000.0
2009-12-21 06:52:00,1.34613,1.34613,1.3457,1.34591,6000000.0
2009-12-21 06:53:00,1.34619,1.34621,1.34573,1.34618,8000000.0
2009-12-21 06:55:00,1.34589,1.34612,1.34586,1.34586,11000000.0
2009-12-21 06:56:00,1.34596,1.346,1.34596,1.346,2000000.0
2009-12-21 06:57:00,1.34592,1.34642,1.34592,1.34642,8000000.0
2009-12-21 06:58:00,1.34625,1.34629,1.34592,1.34592,7000000.0
2009-12-21 06:59:00,1.34583,1.34628,1.34583,1.34628,7000000.0
2009-12-21 07:00:00,1.34606,1.34608,1.34587,1.34602,7000000.0
2009-12-21 07:01:00,1.34604,1.34607,1.346,1.34606,6000000.0
2009-12-21 07:02:00,1.34596,1.34622,1.34594,1.34594,7000000.0
2009-12-21 07:03:00,1.34611,1.34615,1.34606,1.34614,16000000.0
2009-12-21 07:04:00,1.34611,1.34634,1.346,1.346,7000000.0
2009-12-21 07:05:00,1.34606,1.34609,1.34606,1.34609,2000000.0
2009-12-21 07:07:00,1.34605,1.34646,1.34605,1.34612,8000000.0
2009-12-21 07:08:00,1.34623,1.34646,1.3462,1.34645,7000000.0
2009-12-21 07:09:00,1.34645,1.3465,1.34638,1.3464,10000000.0
2009-12-21 07:10:00,1.34631,1.34639,1.34614,1.34614,8000000.0
2009-12-21 07:11:00,1.34605,1.34606,1.34599,1.34605,9000000.0
2009-12-21 07:14:00,1.34591,1.34604,1.3459,1.34604,13000000.0
2009-12-21 07:15:00,1.34609,1.34643,1.34601,1.34601,7000000.0
2009-12-21 07:16:00,1.34609,1.34609,1.34609,1.34609,1000000.0
2009-12-21 07:17:00,1.34636,1.34651,1.34604,1.34606,6000000.0
2009-12-21 07:18:00,1.34594,1.34623,1.34577,1.34597,7000000.0
2009-12-21 07:19:00,1.34588,1.34646,1.34588,1.3461,8000000.0
2009-12-21 07:20:00,1.34613,1.34613,1.34566,1.34591,7000000.0
2009-12-21 07:21:00,1.34578,1.34608,1.34561,1.34608,10000000.0
2009-12-21 07:22:00,1.34573,1.34633,1.34573,1.34588,6000000.0
2009-12-21 07:23:00,1.34594,1.34626,1.34571,1.34626,8000000.0
2009-12-21 07:25:00,1.34608,1.3461,1.34601,1.34604,11000000.0
2009-12-21 07:26:00,1.34605,1.34639,1.34605,1.34619,5000000.0
2009-12-21 07:27:00,1.34597,1.34614,1.34593,1.34593,4000000.0
2009-12-21 07:28:00,1.34599,1.3464,1.34599,1.34619,11000000.0
2009-12-21 07:29:00,1.34626,1.34641,1.34605,1.34641,8000000.0
2009-12-21 07:30:00,1.34623,1.34623,1.34604,1.34619,6000000.0
2009-12-21 07:31:00,1.3463,1.34644,1.34604,1.34633,7000000.0
2009-12-21 07:32:00,1.3464,1.34647,1.34613,1.34647,6000000.0
2009-12-21 07:33:00,1.34658,1.34683,1.34654,1.34683,9000000.0
2009-12-21 07:34:00,1.34669,1.34669,1.34608,1.34628,8000000.0
2009-12-21 07:35:00,1.34632,1.34632,1.34575,1.34575,6000000.0
2009-12-21 07:36:00,1.34574,1.34583,1.34553,1.34559,10000000.0
2009-12-21 07:37:00,1.34565,1.34565,1.34534,1.34555,5000000.0
2009-12-21 07:38:00,1.3454,1.34546,1.34536,1.34536,10000000.0
2009-12-21 07:39:00,1.34525,1.34532,1.34525,1.34531,11000000.0
2009-12-21 07:40:00,1.34531,1.34532,1.34523,1.34532,7000000.0
2009-12-21 07:43:00,1.34517,1.34526,1.34509,1.34509,27000000.0
2009-12-21 07:44:00,1.34513,1.34514,1.34502,1.34503,7000000.0
2009-12-21 07:45:00,1.34507,1.34507,1.34489,1.34499,21000000.0
2009-12-21 07:46:00,1.34491,1.34503,1.34479,1.3449,9000000.0
2009-12-21 07:47:00,1.34501,1.34519,1.34483,1.34506,6000000.0
2009-12-21 07:48:00,1.34533,1.34539,1.3453,1.34539,5000000.0
2009-12-21 07:49:00,1.34534,1.34543,1.34527,1.34543,38000000.0
2009-12-21 07:50:00,1.3455,1.3455,1.34529,1.34549,23000000.0
2009-12-21 07:51:00,1.3452,1.34577,1.3452,1.34546,11000000.0
2009-12-21 07:52:00,1.34554,1.34556,1.34546,1.34546,9000000.0
2009-12-21 07:53:00,1.34538,1.34556,1.34533,1.34552,11000000.0
2009-12-21 07:54:00,1.34561,1.34594,1.34561,1.34588,28000000.0
2009-12-21 07:55:00,1.34591,1.34591,1.34576,1.34576,12000000.0
2009-12-21 07:56:00,1.34581,1.34597,1.34577,1.34578,10000000.0
2009-12-21 07:57:00,1.34598,1.34619,1.34598,1.34604,24000000.0
2009-12-21 07:58:00,1.34601,1.34615,1.34592,1.34603,8000000.0
2009-12-21 07:59:00,1.34596,1.34596,1.34563,1.34572,22000000.0
2009-12-21 08:00:00,1.3457,1.34599,1.34567,1.34599,31000000.0
2009-12-21 08:01:00,1.34611,1.34613,1.34577,1.34578,30000000.0
2009-12-21 08:02:00,1.34581,1.34596,1.34576,1.34577,10000000.0
2009-12-21 08:03:00,1.34585,1.34589,1.34578,1.34589,8000000.0
2009-12-21 08:04:00,1.34596,1.34607,1.34596,1.34603,9000000.0
2009-12-21 08:05:00,1.3459,1.34609,1.34564,1.34582,7000000.0
2009-12-21 08:06:00,1.3457,1.34578,1.34567,1.34577,8000000.0
2009-12-21 08:07:00,1.34562,1.34563,1.34514,1.34563,11000000.0
2009-12-21 08:08:00,1.34557,1.3456,1.34542,1.34555,6000000.0
2009-12-21 08:09:00,1.34557,1.34558,1.34516,1.34554,7000000.0
2009-12-21 08:10:00,1.34544,1.34546,1.34514,1.34514,10000000.0
2009-12-21 08:11:00,1.34517,1.34538,1.34517,1.34538,7000000.0
2009-12-21 08:12:00,1.34535,1.34549,1.34535,1.34545,7000000.0
2009-12-21 08:13:00,1.34555,1.34563,1.34522,1.34563,9000000.0
2009-12-21 08:14:00,1.34543,1.34587,1.34543,1.34587,10000000.0
2009-12-21 08:15:00,1.34599,1.34599,1.34551,1.34579,6000000.0
2009-12-21 08:16:00,1.34583,1.34583,1.34561,1.34564,36000000.0
2009-12-21 08:17:00,1.34578,1.34607,1.34559,1.34586,7000000.0
2009-12-21 08:18:00,1.34604,1.34609,1.34601,1.34604,11000000.0
2009-12-21 08:19:00,1.34591,1.346,1.34584,1.34584,26000000.0
2009-12-21 08:20:00,1.34586,1.34587,1.34578,1.34587,18000000.0
2009-12-21 08:21:00,1.34602,1.34609,1.34594,1.34606,18000000.0
2009-12-21 08:22:00,1.34609,1.34609,1.34571,1.34592,11000000.0
2009-12-21 08:23:00,1.34571,1.34578,1.34555,1.34558,22000000.0
2009-12-21 08:24:00,1.3459,1.34599,1.34555,1.34576,7000000.0
2009-12-21 08:25:00,1.34593,1.34611,1.34587,1.34587,25000000.0
2009-12-21 08:27:00,1.34561,1.3459,1.34543,1.3459,20000000.0
2009-12-21 08:28:00,1.34599,1.34605,1.34566,1.34597,22000000.0
2009-12-21 08:29:00,1.34602,1.34627,1.34562,1.34609,49000000.0
2009-12-21 08:30:00,1.34587,1.34598,1.34582,1.34584,18000000.0
2009-12-21 08:31:00,1.34589,1.34589,1.34552,1.34552,9000000.0
2009-12-21 08:32:00,1.3455,1.34572,1.3455,1.34572,7000000.0
2009-12-21 08:33:00,1.34566,1.34566,1.34536,1.34537,10000000.0
2009-12-21 08:34:00,1.34541,1.34541,1.34519,1.3453,15000000.0
2009-12-21 08:35:00,1.34543,1.34547,1.34536,1.34547,12000000.0
2009-12-21 08:36:00,1.34512,1.34571,1.34512,1.34557,7000000.0
2009-12-21 08:37:00,1.34522,1.34533,1.34505,1.34528,7000000.0
2009-12-21 08:38:00,1.34517,1.34524,1.34517,1.34522,8000000.0
2009-12-21 08:39:00,1.34533,1.34552,1.34523,1.34552,15000000.0
2009-12-21 08:40:00,1.34534,1.34539,1.34531,1.34534,26000000.0
2009-12-21 08:41:00,1.3455,1.34562,1.3453,1.3453,8000000.0
2009-12-21 08:42:00,1.34533,1.34561,1.34533,1.34561,9000000.0
2009-12-21 08:43:00,1.3456,1.3457,1.34546,1.3455,5000000.0
2009-12-21 08:44:00,1.34555,1.3456,1.34548,1.3456,14000000.0
2009-12-21 08:45:00,1.34543,1.34544,1.3453,1.3453,10000000.0
2009-12-21 08:46:00,1.34534,1.34548,1.34523,1.34524,9000000.0
2009-12-21 08:47:00,1.34558,1.34558,1.34521,1.34538,19000000.0
2009-12-21 08:48:00,1.34535,1.3454,1.34531,1.34532,11000000.0
2009-12-21 08:49:00,1.34549,1.34556,1.34549,1.34553,5000000.0
2009-12-21 08:50:00,1.34542,1.34542,1.34531,1.34535,17000000.0
2009-12-21 08:51:00,1.34527,1.34538,1.34527,1.34532,23000000.0
2009-12-21 08:52:00,1.34544,1.34596,1.34544,1.34596,15000000.0
2009-12-21 08:53:00,1.34597,1.34597,1.34556,1.34591,7000000.0
2009-12-21 08:54:00,1.34602,1.34609,1.34587,1.34609,34000000.0
2009-12-21 08:55:00,1.34597,1.34653,1.34597,1.34653,25000000.0
2009-12-21 08:56:00,1.34659,1.34693,1.34656,1.34688,21000000.0
2009-12-21 08:57:00,1.34691,1.34698,1.34677,1.34677,9000000.0
2009-12-21 08:58:00,1.34668,1.34717,1.34657,1.34717,8000000.0
2009-12-21 08:59:00,1.34715,1.3473,1.347,1.34724,34000000.0
2009-12-21 09:00:00,1.34721,1.34721,1.34619,1.34649,4000000.0
2009-12-21 09:01:00,1.34617,1.34647,1.34617,1.34647,20000000.0
2009-12-21 09:02:00,1.34662,1.34676,1.34662,1.34672,21000000.0
2009-12-21 09:03:00,1.34664,1.34664,1.34628,1.34646,30000000.0
2009-12-21 09:04:00,1.34639,1.34657,1.34639,1.34653,22000000.0
2009-12-21 09:05:00,1.34656,1.34672,1.34656,1.34672,20000000.0
2009-12-21 09:06:00,1.34674,1.34695,1.34674,1.34686,8000000.0
2009-12-21 09:07:00,1.3468,1.3473,1.3468,1.3473,36000000.0
2009-12-21 09:08:00,1.34728,1.34739,1.34724,1.34732,27000000.0
2009-12-21 09:09:00,1.3475,1.34756,1.34731,1.34731,55000000.0
2009-12-21 09:10:00,1.34724,1.34726,1.34685,1.34714,5000000.0
2009-12-21 09:11:00,1.34731,1.34732,1.34717,1.34732,38000000.0
2009-12-21 09:12:00,1.34745,1.34756,1.34744,1.3475,7000000.0
2009-12-21 09:13:00,1.34753,1.34757,1.34727,1.34739,38000000.0
2009-12-21 09:14:00,1.34755,1.34778,1.3475,1.34761,17000000.0
2009-12-21 09:15:00,1.34775,1.34786,1.34755,1.34786,25000000.0
2009-12-21 09:16:00,1.34788,1.348,1.3478,1.34791,10000000.0
2009-12-21 09:17:00,1.34765,1.34775,1.34703,1.34703,10000000.0
2009-12-21 09:18:00,1.34702,1.34709,1.34674,1.34707,8000000.0
2009-12-21 09:19:00,1.34691,1.34725,1.34679,1.34714,27000000.0
2009-12-21 09:20:00,1.34731,1.34731,1.34686,1.34711,40000000.0
2009-12-21 09:21:00,1.34687,1.34709,1.34687,1.34709,9000000.0
2009-12-21 09:22:00,1.34718,1.34722,1.34696,1.34696,11000000.0
2009-12-21 09:23:00,1.34726,1.34726,1.34714,1.34719,3000000.0
2009-12-21 09:24:00,1.34715,1.34715,1.34697,1.34697,26000000.0
2009-12-21 09:25:00,1.34716,1.34716,1.34699,1.34699,12000000.0
2009-12-21 09:26:00,1.34697,1.34711,1.34675,1.34692,15000000.0
2009-12-21 09:27:00,1.34706,1.34713,1.34706,1.34711,3000000.0
2009-12-21 09:28:00,1.34723,1.34742,1.34723,1.34734,5000000.0
2009-12-21 09:29:00,1.34743,1.34743,1.3471,1.3471,22000000.0
2009-12-21 09:30:00,1.34702,1.34716,1.34699,1.34699,25000000.0
2009-12-21 09:31:00,1.34729,1.34737,1.34717,1.34737,25000000.0
2009-12-21 09:32:00,1.3474,1.34753,1.3474,1.34748,17000000.0
2009-12-21 09:33:00,1.3471,1.3471,1.34694,1.34694,3000000.0
2009-12-21 09:34:00,1.34669,1.34672,1.34653,1.34664,17000000.0
2009-12-21 09:35:00,1.34672,1.3472,1.34672,1.3472,17000000.0
2009-12-21 09:36:00,1.34711,1.34769,1.34708,1.34769,28000000.0
2009-12-21 09:37:00,1.34784,1.34795,1.34768,1.34785,6000000.0
2009-12-21 09:38:00,1.34758,1.34758,1.34734,1.34744,7000000.0
2009-12-21 09:39:00,1.34733,1.34743,1.34728,1.34743,26000000.0
2009-12-21 09:40:00,1.34748,1.34756,1.34738,1.34756,32000000.0
2009-12-21 09:41:00,1.3475,1.3475,1.3475,1.3475,2000000.0
2009-12-21 09:42:00,1.34761,1.34761,1.34728,1.3474,37000000.0
2009-12-21 09:43:00,1.34716,1.34728,1.34707,1.34726,39000000.0
2009-12-21 09:44:00,1.34703,1.34703,1.34679,1.3468,39000000.0
2009-12-21 09:45:00,1.34682,1.34696,1.34662,1.34696,43000000.0
2009-12-21 09:46:00,1.34708,1.34708,1.34688,1.34696,38000000.0
2009-12-21 09:47:00,1.3468,1.3468,1.34667,1.34667,31000000.0
2009-12-21 09:48:00,1.34659,1.34672,1.34642,1.34672,8000000.0
2009-12-21 09:49:00,1.34662,1.34669,1.3466,1.34669,18000000.0
2009-12-21 09:50:00,1.34663,1.34684,1.34656,1.34658,39000000.0
2009-12-21 09:51:00,1.34643,1.34659,1.34608,1.34615,40000000.0
2009-12-21 09:52:00,1.34631,1.34635,1.34595,1.34622,8000000.0
2009-12-21 09:53:00,1.34624,1.34641,1.34624,1.34641,50000000.0
2009-12-21 09:54:00,1.34659,1.34679,1.34644,1.34652,50000000.0
2009-12-21 09:55:00,1.34626,1.34658,1.34622,1.34658,44000000.0
2009-12-21 09:56:00,1.34655,1.34665,1.34648,1.34657,42000000.0
2009-12-21 09:57:00,1.34661,1.3467,1.34644,1.3467,23000000.0
2009-12-21 09:58:00,1.3468,1.34707,1.34677,1.34707,37000000.0
2009-12-21 09:59:00,1.34701,1.34708,1.3469,1.3469,64000000.0
2009-12-21 10:00:00,1.34667,1.34689,1.34667,1.34673,60000000.0
2009-12-21 10:01:00,1.34673,1.34681,1.34666,1.34673,37000000.0
2009-12-21 10:02:00,1.34673,1.34688,1.34673,1.34688,7000000.0
2009-12-21 10:03:00,1.34681,1.34685,1.34656,1.34682,8000000.0
2009-12-21 10:04:00,1.34672,1.34676,1.34658,1.34664,41000000.0
2009-12-21 10:05:00,1.34668,1.34686,1.3466,1.34664,50000000.0
2009-12-21 10:06:00,1.34649,1.34653,1.34618,1.34645,34000000.0
2009-12-21 10:07:00,1.34639,1.34675,1.34639,1.34667,44000000.0
2009-12-21 10:08:00,1.34678,1.3471,1.34678,1.3471,31000000.0
2009-12-21 10:09:00,1.34717,1.34717,1.34696,1.34697,16000000.0
2009-12-21 10:10:00,1.34676,1.34676,1.34655,1.34656,11000000.0
2009-12-21 10:11:00,1.34687,1.34698,1.3465,1.34692,11000000.0
2009-12-21 10:12:00,1.34701,1.34712,1.34664,1.34664,35000000.0
2009-12-21 10:13:00,1.34667,1.34697,1.34663,1.34691,18000000.0
2009-12-21 10:14:00,1.34729,1.3473,1.34687,1.34726,11000000.0
2009-12-21 10:15:00,1.34683,1.34695,1.34664,1.34664,20000000.0
2009-12-21 10:16:00,1.3464,1.34645,1.34621,1.34621,31000000.0
2009-12-21 10:17:00,1.34616,1.34627,1.34599,1.34599,22000000.0
2009-12-21 10:18:00,1.34627,1.34633,1.34611,1.34611,11000000.0
2009-12-21 10:19:00,1.34572,1.34575,1.34567,1.34568,19000000.0
2009-12-21 10:20:00,1.34563,1.34594,1.34563,1.34591,23000000.0
2009-12-21 10:21:00,1.34574,1.34574,1.34527,1.34563,26000000.0
2009-12-21 10:22:00,1.34574,1.34609,1.34561,1.34609,29000000.0
2009-12-21 10:23:00,1.3462,1.34643,1.34596,1.34643,29000000.0
2009-12-21 10:24:00,1.3464,1.34642,1.34628,1.34637,30000000.0
2009-12-21 10:25:00,1.34657,1.34674,1.34634,1.3467,28000000.0
2009-12-21 10:26:00,1.3468,1.34693,1.3468,1.34684,7000000.0
2009-12-21 10:27:00,1.34658,1.34669,1.34641,1.3465,36000000.0
2009-12-21 10:28:00,1.34622,1.34623,1.3457,1.3457,46000000.0
2009-12-21 10:29:00,1.34577,1.34577,1.34553,1.34569,17000000.0
2009-12-21 10:30:00,1.34575,1.34617,1.34567,1.34584,34000000.0
2009-12-21 10:31:00,1.34562,1.34565,1.34528,1.34528,29000000.0
2009-12-21 10:32:00,1.3452,1.34574,1.3452,1.34574,8000000.0
2009-12-21 10:33:00,1.34513,1.3459,1.34504,1.34579,42000000.0
2009-12-21 10:34:00,1.34627,1.34666,1.34566,1.34594,33000000.0
2009-12-21 10:35:00,1.34651,1.34681,1.34637,1.34681,54000000.0
2009-12-21 10:36:00,1.34676,1.34686,1.34656,1.3466,52000000.0
2009-12-21 10:37:00,1.34675,1.34675,1.34654,1.34662,46000000.0
2009-12-21 10:38:00,1.34657,1.34659,1.3463,1.3463,7000000.0
2009-12-21 10:39:00,1.34622,1.34634,1.34605,1.34618,61000000.0
2009-12-21 10:40:00,1.34592,1.34604,1.34553,1.34603,39000000.0
2009-12-21 10:41:00,1.34619,1.3462,1.34594,1.34609,33000000.0
2009-12-21 10:42:00,1.34605,1.34615,1.34605,1.34615,33000000.0
2009-12-21 10:43:00,1.34633,1.34642,1.34627,1.34642,37000000.0
2009-12-21 10:44:00,1.34644,1.34661,1.34644,1.34655,57000000.0
2009-12-21 10:45:00,1.34667,1.34683,1.34667,1.34683,44000000.0
2009-12-21 10:46:00,1.34683,1.34701,1.34683,1.34696,65000000.0
2009-12-21 10:47:00,1.34692,1.34698,1.3468,1.34681,38000000.0
2009-12-21 10:48:00,1.34664,1.34672,1.34604,1.34611,46000000.0
2009-12-21 10:49:00,1.34594,1.34612,1.34563,1.34563,50000000.0
2009-12-21 10:50:00,1.34536,1.34536,1.3448,1.34509,7000000.0
2009-12-21 10:51:00,1.34472,1.34474,1.34424,1.34424,47000000.0
2009-12-21 10:52:00,1.34391,1.34391,1.34277,1.34305,49000000.0
2009-12-21 10:53:00,1.34281,1.34281,1.34038,1.34038,39000000.0
2009-12-21 10:54:00,1.3401,1.34062,1.33971,1.34001,60000000.0
2009-12-21 10:55:00,1.33971,1.33996,1.33918,1.33996,45000000.0
2009-12-21 10:56:00,1.34016,1.34078,1.34007,1.34067,38000000.0
2009-12-21 10:57:00,1.34092,1.34105,1.3408,1.34105,36000000.0
2009-12-21 10:58:00,1.34127,1.34181,1.34127,1.34178,49000000.0
2009-12-21 10:59:00,1.34149,1.3416,1.34104,1.34138,54000000.0
2009-12-21 11:00:00,1.34085,1.34147,1.34082,1.34146,42000000.0
2009-12-21 11:01:00,1.3416,1.34182,1.34147,1.34169,26000000.0
2009-12-21 11:02:00,1.34166,1.34177,1.34125,1.34158,31000000.0
2009-12-21 11:03:00,1.34136,1.3415,1.34133,1.3415,21000000.0
2009-12-21 11:04:00,1.34149,1.34174,1.34134,1.34134,11000000.0
2009-12-21 11:05:00,1.34132,1.34151,1.34132,1.34137,11000000.0
2009-12-21 11:06:00,1.34165,1.34165,1.34107,1.34151,8000000.0
2009-12-21 11:07:00,1.34097,1.34124,1.34092,1.34101,10000000.0
2009-12-21 11:08:00,1.34144,1.34155,1.34138,1.34139,8000000.0
2009-12-21 11:09:00,1.34143,1.3415,1.34135,1.34139,39000000.0
2009-12-21 11:10:00,1.34117,1.34141,1.34117,1.34135,45000000.0
2009-12-21 11:11:00,1.34144,1.34156,1.34144,1.34154,7000000.0
2009-12-21 11:12:00,1.34158,1.3416,1.34134,1.3416,8000000.0
2009-12-21 11:13:00,1.34176,1.34182,1.34154,1.34182,51000000.0
2009-12-21 11:14:00,1.3418,1.34182,1.34172,1.34178,33000000.0
2009-12-21 11:15:00,1.34161,1.34191,1.34157,1.34184,10000000.0
2009-12-21 11:16:00,1.34187,1.34204,1.34169,1.34171,33000000.0
2009-12-21 11:17:00,1.34173,1.34196,1.34173,1.34184,31000000.0
2009-12-21 11:18:00,1.34183,1.34211,1.34183,1.34195,40000000.0
2009-12-21 11:19:00,1.34214,1.34214,1.3419,1.3419,6000000.0
2009-12-21 11:20:00,1.34176,1.34186,1.34151,1.34176,7000000.0
2009-12-21 11:21:00,1.3416,1.34168,1.34114,1.34157,10000000.0
2009-12-21 11:22:00,1.34175,1.34186,1.34171,1.34186,7000000.0
2009-12-21 11:23:00,1.34201,1.34222,1.34201,1.34213,10000000.0
2009-12-21 11:24:00,1.3423,1.34241,1.34202,1.34241,8000000.0
2009-12-21 11:25:00,1.34242,1.34242,1.34194,1.3424,11000000.0
2009-12-21 11:26:00,1.34226,1.34236,1.34191,1.34191,31000000.0
2009-12-21 11:27:00,1.34203,1.34223,1.34203,1.34217,45000000.0
2009-12-21 11:28:00,1.34209,1.34232,1.34209,1.34232,48000000.0
2009-12-21 11:29:00,1.34237,1.34253,1.34233,1.34253,47000000.0
2009-12-21 11:30:00,1.34247,1.34251,1.34227,1.34239,45000000.0
2009-12-21 11:31:00,1.34239,1.3425,1.34239,1.34244,28000000.0
2009-12-21 11:32:00,1.34235,1.34251,1.34235,1.34245,19000000.0
2009-12-21 11:33:00,1.34259,1.34268,1.34238,1.34261,8000000.0
2009-12-21 11:34:00,1.34257,1.34272,1.34257,1.34266,44000000.0
2009-12-21 11:35:00,1.34256,1.343,1.34256,1.343,34000000.0
2009-12-21 11:36:00,1.34307,1.34307,1.34278,1.34278,5000000.0
2009-12-21 11:37:00,1.34286,1.34306,1.34236,1.34306,36000000.0
2009-12-21 11:38:00,1.34311,1.34314,1.34295,1.34297,11000000.0
2009-12-21 11:39:00,1.34306,1.34319,1.343,1.34319,41000000.0
2009-12-21 11:40:00,1.34327,1.34343,1.34324,1.34328,37000000.0
2009-12-21 11:41:00,1.34328,1.34347,1.34308,1.34346,37000000.0
2009-12-21 11:42:00,1.34347,1.34354,1.34308,1.34308,42000000.0
2009-12-21 11:43:00,1.34298,1.34327,1.34298,1.34315,31000000.0
2009-12-21 11:44:00,1.34315,1.34327,1.34303,1.34326,40000000.0
2009-12-21 11:45:00,1.34314,1.34366,1.34314,1.34366,23000000.0
2009-12-21 11:46:00,1.34375,1.34377,1.34366,1.34368,35000000.0
2009-12-21 11:47:00,1.34336,1.34366,1.34336,1.34356,26000000.0
2009-12-21 11:48:00,1.34361,1.34361,1.34337,1.34349,40000000.0
2009-12-21 11:49:00,1.34363,1.3438,1.34327,1.34327,10000000.0
2009-12-21 11:50:00,1.34389,1.34389,1.34322,1.34324,40000000.0
2009-12-21 11:51:00,1.34305,1.34313,1.34277,1.34277,7000000.0
2009-12-21 11:52:00,1.34303,1.34303,1.34269,1.34286,7000000.0
2009-12-21 11:53:00,1.34305,1.34316,1.34302,1.34303,51000000.0
2009-12-21 11:54:00,1.34313,1.34339,1.34303,1.34339,32000000.0
2009-12-21 11:55:00,1.34342,1.34358,1.34315,1.34358,52000000.0
2009-12-21 11:56:00,1.34365,1.34408,1.34365,1.34408,41000000.0
2009-12-21 11:57:00,1.34424,1.34436,1.3441,1.34434,35000000.0
2009-12-21 11:58:00,1.34427,1.34449,1.34413,1.34413,34000000.0
2009-12-21 11:59:00,1.34428,1.3449,1.34428,1.34473,36000000.0
2009-12-21 12:00:00,1.34492,1.34492,1.34473,1.34481,22000000.0
2009-12-21 12:01:00,1.34474,1.34479,1.34455,1.34476,27000000.0
2009-12-21 12:02:00,1.3447,1.3447,1.34451,1.34456,34000000.0
2009-12-21 12:03:00,1.3447,1.3448,1.34459,1.34472,51000000.0
2009-12-21 12:04:00,1.34478,1.34484,1.34472,1.34473,31000000.0
2009-12-21 12:05:00,1.34491,1.34505,1.34486,1.34505,40000000.0
2009-12-21 12:06:00,1.34461,1.34513,1.34461,1.34513,11000000.0
2009-12-21 12:07:00,1.3454,1.34581,1.3454,1.34567,27000000.0
2009-12-21 12:08:00,1.34545,1.34563,1.34528,1.34528,8000000.0
2009-12-21 12:09:00,1.34521,1.34521,1.34489,1.34506,43000000.0
2009-12-21 12:10:00,1.34492,1.3451,1.34491,1.34506,41000000.0
2009-12-21 12:11:00,1.34495,1.34516,1.34495,1.34501,49000000.0
2009-12-21 12:12:00,1.34512,1.34523,1.34506,1.34515,22000000.0
2009-12-21 12:13:00,1.34516,1.34524,1.34496,1.34524,34000000.0
2009-12-21 12:14:00,1.34513,1.34518,1.34486,1.34518,7000000.0
2009-12-21 12:15:00,1.34519,1.34545,1.34499,1.34545,34000000.0
2009-12-21 12:16:00,1.34548,1.34572,1.34546,1.34572,54000000.0
2009-12-21 12:17:00,1.34577,1.34584,1.34557,1.34564,25000000.0
2009-12-21 12:18:00,1.34571,1.34593,1.34538,1.3457,31000000.0
2009-12-21 12:19:00,1.34569,1.34585,1.34569,1.34583,30000000.0
2009-12-21 12:20:00,1.34581,1.34592,1.34574,1.34578,25000000.0
2009-12-21 12:21:00,1.34587,1.34602,1.3454,1.34591,41000000.0
2009-12-21 12:22:00,1.34578,1.34598,1.34577,1.34577,24000000.0
2009-12-21 12:23:00,1.34585,1.3459,1.3458,1.34587,22000000.0
2009-12-21 12:24:00,1.34573,1.34615,1.34573,1.34604,44000000.0
2009-12-21 12:25:00,1.34562,1.3461,1.34562,1.34598,9000000.0
2009-12-21 12:26:00,1.34603,1.34617,1.34602,1.34617,45000000.0
2009-12-21 12:27:00,1.34614,1.34627,1.34612,1.34627,8000000.0
2009-12-21 12:28:00,1.34627,1.34634,1.34623,1.34634,59000000.0
2009-12-21 12:29:00,1.34638,1.3465,1.34618,1.3465,54000000.0
2009-12-21 12:30:00,1.34645,1.3467,1.34634,1.34634,31000000.0
2009-12-21 12:31:00,1.34643,1.34651,1.34643,1.34645,8000000.0
2009-12-21 12:32:00,1.34635,1.34638,1.34615,1.34624,20000000.0
2009-12-21 12:33:00,1.34621,1.34621,1.34593,1.34593,20000000.0
2009-12-21 12:34:00,1.34588,1.34597,1.34586,1.3459,31000000.0
2009-12-21 12:35:00,1.34591,1.34608,1.3459,1.34607,44000000.0
2009-12-21 12:36:00,1.34612,1.34627,1.34607,1.34622,46000000.0
2009-12-21 12:37:00,1.3458,1.34619,1.34575,1.34616,11000000.0
2009-12-21 12:38:00,1.34616,1.34626,1.34613,1.34625,52000000.0
2009-12-21 12:39:00,1.34621,1.34646,1.34621,1.34646,60000000.0
2009-12-21 12:40:00,1.34629,1.34632,1.34605,1.34605,43000000.0
2009-12-21 12:41:00,1.34617,1.3464,1.34617,1.34638,20000000.0
2009-12-21 12:42:00,1.34652,1.34666,1.34652,1.34656,29000000.0
2009-12-21 12:43:00,1.34664,1.34665,1.34622,1.34628,44000000.0
2009-12-21 12:44:00,1.34647,1.34655,1.34628,1.34628,8000000.0
2009-12-21 12:45:00,1.34641,1.34653,1.34629,1.34646,70000000.0
2009-12-21 12:46:00,1.3462,1.34683,1.3462,1.34683,10000000.0
2009-12-21 12:47:00,1.34692,1.34696,1.34663,1.34693,10000000.0
2009-12-21 12:48:00,1.34705,1.34722,1.34696,1.3472,7000000.0
2009-12-21 12:49:00,1.3472,1.3472,1.34697,1.34699,34000000.0
2009-12-21 12:50:00,1.34656,1.34705,1.34656,1.34702,29000000.0
2009-12-21 12:51:00,1.34724,1.34727,1.34716,1.34716,7000000.0
2009-12-21 12:52:00,1.34718,1.34726,1.34665,1.34723,8000000.0
2009-12-21 12:53:00,1.34712,1.34727,1.34679,1.34716,9000000.0
2009-12-21 12:54:00,1.34709,1.34719,1.34701,1.34706,11000000.0
2009-12-21 12:55:00,1.347,1.34712,1.34667,1.3468,8000000.0
2009-12-21 12:56:00,1.34699,1.3471,1.34684,1.34684,10000000.0
2009-12-21 12:57:00,1.34689,1.34689,1.34658,1.34672,7000000.0
2009-12-21 12:58:00,1.34672,1.34672,1.34652,1.34652,7000000.0
2009-12-21 12:59:00,1.34666,1.34704,1.34666,1.34704,37000000.0
2009-12-21 13:00:00,1.34687,1.34702,1.34654,1.34654,42000000.0
2009-12-21 13:01:00,1.34693,1.34693,1.34667,1.34684,50000000.0
2009-12-21 13:02:00,1.34675,1.34675,1.34657,1.34672,30000000.0
2009-12-21 13:03:00,1.3467,1.34684,1.34633,1.34678,8000000.0
2009-12-21 13:04:00,1.34694,1.34713,1.34692,1.34713,44000000.0
2009-12-21 13:05:00,1.34715,1.34722,1.34705,1.34707,7000000.0
2009-12-21 13:06:00,1.3472,1.34725,1.34709,1.34712,47000000.0
2009-12-21 13:07:00,1.34716,1.34738,1.34696,1.34696,8000000.0
2009-12-21 13:08:00,1.34734,1.3474,1.34707,1.3473,26000000.0
2009-12-21 13:09:00,1.34737,1.34741,1.34681,1.34681,13000000.0
2009-12-21 13:10:00,1.34676,1.34686,1.34642,1.34653,10000000.0
2009-12-21 13:11:00,1.34673,1.34688,1.34651,1.34659,32000000.0
2009-12-21 13:12:00,1.34622,1.34623,1.34596,1.34596,14000000.0
2009-12-21 13:13:00,1.34599,1.34633,1.34599,1.34623,42000000.0
2009-12-21 13:14:00,1.34651,1.34651,1.34628,1.3464,31000000.0
2009-12-21 13:15:00,1.34635,1.34645,1.34628,1.34628,21000000.0
2009-12-21 13:16:00,1.34625,1.34625,1.34608,1.34612,28000000.0
2009-12-21 13:17:00,1.34616,1.34623,1.34612,1.34616,27000000.0
2009-12-21 13:18:00,1.34618,1.34624,1.34611,1.34611,33000000.0
2009-12-21 13:19:00,1.34608,1.34629,1.34608,1.34621,6000000.0
2009-12-21 13:20:00,1.34617,1.34643,1.34617,1.34643,42000000.0
2009-12-21 13:21:00,1.34628,1.34639,1.34621,1.34624,6000000.0
2009-12-21 13:22:00,1.34646,1.34646,1.34632,1.34632,22000000.0
2009-12-21 13:23:00,1.34639,1.3465,1.34628,1.34628,31000000.0
2009-12-21 13:24:00,1.34616,1.34651,1.34616,1.34639,28000000.0
2009-12-21 13:25:00,1.34608,1.34608,1.34481,1.34575,63000000.0
2009-12-21 13:26:00,1.34606,1.34644,1.34606,1.34644,50000000.0
2009-12-21 13:27:00,1.34644,1.34644,1.3459,1.34608,38000000.0
2009-12-21 13:28:00,1.34599,1.34655,1.34599,1.34648,32000000.0
2009-12-21 13:29:00,1.34651,1.34663,1.34644,1.34663,60000000.0
2009-12-21 13:30:00,1.34705,1.34705,1.34667,1.34675,70000000.0
2009-12-21 13:31:00,1.34656,1.34663,1.34634,1.34634,62000000.0
2009-12-21 13:32:00,1.34665,1.3468,1.3465,1.3468,42000000.0
2009-12-21 13:33:00,1.3469,1.34721,1.3469,1.347,43000000.0
2009-12-21 13:34:00,1.34701,1.34701,1.34684,1.34684,31000000.0
2009-12-21 13:35:00,1.34676,1.34676,1.34659,1.34666,38000000.0
2009-12-21 13:36:00,1.34645,1.34661,1.34645,1.34661,5000000.0
2009-12-21 13:37:00,1.34653,1.34664,1.34644,1.34664,25000000.0
2009-12-21 13:38:00,1.3468,1.3469,1.34676,1.34688,15000000.0
2009-12-21 13:39:00,1.34692,1.34692,1.34626,1.34626,39000000.0
2009-12-21 13:40:00,1.34598,1.34603,1.34591,1.34596,22000000.0
2009-12-21 13:41:00,1.34583,1.34589,1.3458,1.34581,32000000.0
2009-12-21 13:42:00,1.34595,1.34601,1.34594,1.34601,20000000.0
2009-12-21 13:43:00,1.34605,1.34613,1.34593,1.34594,34000000.0
2009-12-21 13:44:00,1.34596,1.34596,1.34586,1.34591,40000000.0
2009-12-21 13:45:00,1.34579,1.34595,1.34571,1.34571,21000000.0
2009-12-21 13:46:00,1.34572,1.34593,1.34571,1.34593,28000000.0
2009-12-21 13:47:00,1.34589,1.34605,1.34589,1.34592,23000000.0
2009-12-21 13:48:00,1.34602,1.34603,1.34586,1.34599,31000000.0
2009-12-21 13:49:00,1.34607,1.34607,1.34592,1.34597,43000000.0
2009-12-21 13:50:00,1.34577,1.34604,1.34573,1.34588,27000000.0
2009-12-21 13:51:00,1.34588,1.34592,1.34583,1.34583,19000000.0
2009-12-21 13:52:00,1.34582,1.34596,1.34582,1.34596,21000000.0
2009-12-21 13:53:00,1.34608,1.34609,1.34607,1.34609,26000000.0
2009-12-21 13:54:00,1.34609,1.34612,1.34585,1.34585,23000000.0
2009-12-21 13:55:00,1.34591,1.34597,1.34578,1.34585,45000000.0
2009-12-21 13:56:00,1.34574,1.34584,1.34568,1.3457,27000000.0
2009-12-21 13:57:00,1.34573,1.34578,1.34573,1.34574,7000000.0
2009-12-21 13:58:00,1.34572,1.34601,1.34572,1.34601,25000000.0
2009-12-21 13:59:00,1.34612,1.34612,1.34558,1.34574,27000000.0
2009-12-21 14:00:00,1.34563,1.34601,1.34563,1.34601,19000000.0
2009-12-21 14:01:00,1.34603,1.34623,1.3459,1.34599,17000000.0
2009-12-21 14:02:00,1.34608,1.34608,1.34584,1.34597,14000000.0
2009-12-21 14:03:00,1.34602,1.34619,1.34598,1.34619,29000000.0
2009-12-21 14:04:00,1.34615,1.34615,1.34594,1.34609,10000000.0
2009-12-21 14:05:00,1.34594,1.346,1.34592,1.346,13000000.0
2009-12-21 14:06:00,1.34598,1.346,1.3459,1.346,9000000.0
2009-12-21 14:07:00,1.34601,1.34628,1.34577,1.34622,8000000.0
2009-12-21 14:08:00,1.3463,1.34643,1.3463,1.34634,20000000.0
2009-12-21 14:09:00,1.34633,1.34635,1.34598,1.34631,21000000.0
2009-12-21 14:10:00,1.34599,1.34614,1.34599,1.34614,24000000.0
2009-12-21 14:11:00,1.34627,1.34627,1.34606,1.3462,4000000.0
2009-12-21 14:12:00,1.34606,1.34606,1.34561,1.34596,6000000.0
2009-12-21 14:13:00,1.34598,1.34617,1.34561,1.34592,14000000.0
2009-12-21 14:14:00,1.34568,1.34595,1.3454,1.3458,18000000.0
2009-12-21 14:15:00,1.34557,1.34603,1.34557,1.34603,21000000.0
2009-12-21 14:16:00,1.34612,1.34612,1.34597,1.34597,3000000.0
2009-12-21 14:17:00,1.34596,1.34599,1.34571,1.34589,12000000.0
2009-12-21 14:18:00,1.34588,1.34605,1.34588,1.34594,12000000.0
2009-12-21 14:19:00,1.34585,1.34612,1.34585,1.34601,40000000.0
2009-12-21 14:20:00,1.346,1.34621,1.34595,1.34616,30000000.0
2009-12-21 14:21:00,1.34619,1.34623,1.34616,1.34616,20000000.0
2009-12-21 14:22:00,1.3461,1.34638,1.3461,1.34611,12000000.0
2009-12-21 14:23:00,1.34636,1.34715,1.34636,1.34682,16000000.0
2009-12-21 14:24:00,1.34718,1.34718,1.34669,1.34711,17000000.0
2009-12-21 14:25:00,1.34709,1.34747,1.34709,1.34741,16000000.0
2009-12-21 14:26:00,1.34753,1.34755,1.3474,1.34746,25000000.0
2009-12-21 14:27:00,1.34755,1.34762,1.34737,1.34747,24000000.0
2009-12-21 14:28:00,1.34744,1.34746,1.34721,1.34721,31000000.0
2009-12-21 14:29:00,1.34722,1.34739,1.3471,1.34732,30000000.0
2009-12-21 14:30:00,1.34708,1.34741,1.34708,1.34741,20000000.0
2009-12-21 14:31:00,1.34727,1.34735,1.34707,1.34712,23000000.0
2009-12-21 14:32:00,1.34714,1.34737,1.34705,1.34726,28000000.0
2009-12-21 14:33:00,1.34738,1.34738,1.34709,1.34717,18000000.0
2009-12-21 14:34:00,1.34711,1.34738,1.34699,1.34709,19000000.0
2009-12-21 14:35:00,1.34707,1.34715,1.34699,1.34715,7000000.0
2009-12-21 14:37:00,1.34689,1.34706,1.34677,1.34677,25000000.0
2009-12-21 14:38:00,1.34669,1.34745,1.34633,1.34745,23000000.0
2009-12-21 14:39:00,1.34762,1.34762,1.34755,1.34756,34000000.0
2009-12-21 14:40:00,1.34736,1.34757,1.34736,1.34751,12000000.0
2009-12-21 14:41:00,1.34748,1.3476,1.34748,1.3476,22000000.0
2009-12-21 14:42:00,1.34782,1.34804,1.34774,1.34793,20000000.0
2009-12-21 14:43:00,1.34802,1.3481,1.34797,1.3481,10000000.0
2009-12-21 14:44:00,1.34811,1.34811,1.34803,1.34811,7000000.0
2009-12-21 14:45:00,1.34755,1.34797,1.34755,1.34797,11000000.0
2009-12-21 14:46:00,1.34798,1.34798,1.34776,1.34776,19000000.0
2009-12-21 14:47:00,1.34782,1.34789,1.34762,1.34789,22000000.0
2009-12-21 14:48:00,1.34792,1.34792,1.34772,1.34781,18000000.0
2009-12-21 14:49:00,1.34773,1.34781,1.34773,1.34781,34000000.0
2009-12-21 14:50:00,1.34758,1.34769,1.34757,1.34757,23000000.0
2009-12-21 14:51:00,1.34756,1.34771,1.34756,1.34757,16000000.0
2009-12-21 14:52:00,1.34756,1.34772,1.34756,1.34772,13000000.0
2009-12-21 14:53:00,1.34782,1.348,1.3478,1.348,36000000.0
2009-12-21 14:54:00,1.34803,1.34805,1.34795,1.34805,7000000.0
2009-12-21 14:55:00,1.34783,1.34855,1.34783,1.34855,39000000.0
2009-12-21 14:56:00,1.34859,1.34863,1.34823,1.34862,34000000.0
2009-12-21 14:57:00,1.3487,1.34894,1.3487,1.34888,24000000.0
2009-12-21 14:58:00,1.349,1.349,1.34843,1.34843,5000000.0
2009-12-21 14:59:00,1.34832,1.34832,1.34803,1.34815,29000000.0
2009-12-21 15:00:00,1.34822,1.34862,1.34822,1.34849,17000000.0
2009-12-21 15:01:00,1.34858,1.34862,1.34837,1.34837,6000000.0
2009-12-21 15:02:00,1.34822,1.34822,1.34793,1.34799,15000000.0
2009-12-21 15:03:00,1.34798,1.34812,1.34797,1.34812,32000000.0
2009-12-21 15:04:00,1.34817,1.34827,1.34817,1.34822,17000000.0
2009-12-21 15:05:00,1.34828,1.34847,1.34828,1.34847,19000000.0
2009-12-21 15:06:00,1.34852,1.34852,1.34833,1.34833,3000000.0
2009-12-21 15:07:00,1.34826,1.3483,1.34819,1.34824,10000000.0
2009-12-21 15:08:00,1.3482,1.3482,1.34798,1.34812,30000000.0
2009-12-21 15:09:00,1.34804,1.34816,1.34792,1.34806,22000000.0
2009-12-21 15:10:00,1.34834,1.34847,1.34834,1.34846,7000000.0
2009-12-21 15:11:00,1.34859,1.3487,1.34859,1.3487,23000000.0
2009-12-21 15:12:00,1.34884,1.34898,1.34877,1.34898,17000000.0
2009-12-21 15:13:00,1.34892,1.34892,1.34869,1.34876,20000000.0
2009-12-21 15:14:00,1.34879,1.34896,1.34865,1.34881,24000000.0
2009-12-21 15:15:00,1.34861,1.34878,1.34817,1.34817,45000000.0
2009-12-21 15:16:00,1.34827,1.34846,1.34827,1.34829,34000000.0
2009-12-21 15:17:00,1.34808,1.34808,1.34774,1.34774,24000000.0
2009-12-21 15:18:00,1.34763,1.34786,1.34763,1.34786,29000000.0
2009-12-21 15:19:00,1.34788,1.34808,1.34774,1.34775,41000000.0
2009-12-21 15:20:00,1.34784,1.34789,1.34776,1.34789,53000000.0
2009-12-21 15:21:00,1.34773,1.34774,1.34722,1.34757,8000000.0
2009-12-21 15:22:00,1.34749,1.34767,1.34749,1.34752,38000000.0
2009-12-21 15:23:00,1.34743,1.34747,1.34731,1.34735,28000000.0
2009-12-21 15:24:00,1.34734,1.34743,1.34734,1.34743,46000000.0
2009-12-21 15:25:00,1.34721,1.34745,1.34721,1.34734,30000000.0
2009-12-21 15:26:00,1.34735,1.34747,1.34727,1.34739,11000000.0
2009-12-21 15:27:00,1.34739,1.34739,1.34696,1.34704,34000000.0
2009-12-21 15:28:00,1.34731,1.34755,1.34731,1.34755,58000000.0
2009-12-21 15:29:00,1.3475,1.34758,1.34737,1.34737,38000000.0
2009-12-21 15:30:00,1.34719,1.34721,1.34697,1.347,29000000.0
2009-12-21 15:31:00,1.34732,1.34737,1.34681,1.34733,42000000.0
2009-12-21 15:32:00,1.34756,1.3476,1.34748,1.3476,31000000.0
2009-12-21 15:33:00,1.34784,1.34826,1.34784,1.34823,43000000.0
2009-12-21 15:34:00,1.34843,1.34847,1.34838,1.34845,29000000.0
2009-12-21 15:35:00,1.34843,1.34843,1.34812,1.34823,31000000.0
2009-12-21 15:36:00,1.34829,1.34847,1.34827,1.34847,36000000.0
2009-12-21 15:37:00,1.34861,1.34861,1.3485,1.34857,32000000.0
2009-12-21 15:38:00,1.34841,1.34848,1.3482,1.3482,33000000.0
2009-12-21 15:39:00,1.34815,1.3484,1.34815,1.3484,52000000.0
2009-12-21 15:40:00,1.3483,1.3483,1.34815,1.34826,48000000.0
2009-12-21 15:41:00,1.34839,1.34839,1.34817,1.34817,38000000.0
2009-12-21 15:42:00,1.34828,1.34835,1.3482,1.34825,47000000.0
2009-12-21 15:43:00,1.34835,1.34875,1.34828,1.34875,42000000.0
2009-12-21 15:44:00,1.3488,1.34893,1.3488,1.34887,6000000.0
2009-12-21 15:45:00,1.34891,1.34899,1.3488,1.3488,41000000.0
2009-12-21 15:46:00,1.3488,1.3488,1.34862,1.34869,8000000.0
2009-12-21 15:47:00,1.34859,1.34859,1.34848,1.34848,54000000.0
2009-12-21 15:48:00,1.34831,1.34839,1.34825,1.34836,30000000.0
2009-12-21 15:49:00,1.34843,1.34849,1.34826,1.34849,52000000.0
2009-12-21 15:50:00,1.34835,1.34855,1.34832,1.34847,57000000.0
2009-12-21 15:51:00,1.34836,1.34848,1.34835,1.34841,57000000.0
2009-12-21 15:52:00,1.34854,1.34855,1.34833,1.3485,9000000.0
2009-12-21 15:53:00,1.34827,1.34844,1.34818,1.3482,49000000.0
2009-12-21 15:54:00,1.34826,1.34839,1.3482,1.34839,50000000.0
2009-12-21 15:55:00,1.34815,1.34829,1.34813,1.34815,56000000.0
2009-12-21 15:56:00,1.34822,1.34837,1.34815,1.34819,55000000.0
2009-12-21 15:57:00,1.34829,1.34829,1.34801,1.34807,70000000.0
2009-12-21 15:58:00,1.34807,1.34808,1.34789,1.34794,72000000.0
2009-12-21 15:59:00,1.34792,1.348,1.34783,1.34792,63000000.0
2009-12-21 16:00:00,1.3479,1.34817,1.3479,1.34812,40000000.0
2009-12-21 16:01:00,1.34838,1.3485,1.34824,1.34839,45000000.0
2009-12-21 16:02:00,1.34814,1.34825,1.34789,1.34815,54000000.0
2009-12-21 16:03:00,1.34815,1.3483,1.34807,1.34807,62000000.0
2009-12-21 16:04:00,1.34792,1.34814,1.34792,1.34807,68000000.0
2009-12-21 16:05:00,1.3481,1.3486,1.34805,1.34839,78000000.0
2009-12-21 16:06:00,1.34825,1.34828,1.34811,1.34816,75000000.0
2009-12-21 16:08:00,1.34808,1.34813,1.348,1.34806,42000000.0
2009-12-21 16:09:00,1.34802,1.34802,1.3479,1.34794,40000000.0
2009-12-21 16:10:00,1.3478,1.3478,1.3475,1.3476,53000000.0
2009-12-21 16:11:00,1.34738,1.34757,1.34731,1.34749,45000000.0
2009-12-21 16:12:00,1.34746,1.34747,1.34739,1.34745,46000000.0
2009-12-21 16:13:00,1.34737,1.34745,1.34718,1.34743,11000000.0
2009-12-21 16:14:00,1.3474,1.34761,1.3467,1.34746,72000000.0
2009-12-21 16:15:00,1.34733,1.34757,1.34733,1.34748,59000000.0
2009-12-21 16:16:00,1.34757,1.34758,1.34743,1.34757,47000000.0
2009-12-21 16:17:00,1.3475,1.34751,1.34732,1.34732,51000000.0
2009-12-21 16:18:00,1.34724,1.34724,1.34707,1.34707,51000000.0
2009-12-21 16:19:00,1.34692,1.34692,1.34662,1.34678,30000000.0
2009-12-21 16:20:00,1.34664,1.34667,1.34651,1.34651,17000000.0
2009-12-21 16:21:00,1.34635,1.34649,1.34628,1.34628,36000000.0
2009-12-21 16:22:00,1.34618,1.34651,1.34618,1.34636,26000000.0
2009-12-21 16:23:00,1.34648,1.34662,1.34648,1.34654,35000000.0
2009-12-21 16:24:00,1.3466,1.34671,1.3466,1.34666,32000000.0
2009-12-21 16:25:00,1.34663,1.3467,1.34651,1.34651,30000000.0
2009-12-21 16:26:00,1.34607,1.34649,1.34607,1.34648,8000000.0
2009-12-21 16:27:00,1.34644,1.34649,1.3454,1.34586,9000000.0
2009-12-21 16:28:00,1.34591,1.34591,1.34568,1.34575,55000000.0
2009-12-21 16:29:00,1.34568,1.3459,1.34568,1.3459,61000000.0
2009-12-21 16:30:00,1.34593,1.34603,1.34578,1.34588,39000000.0
2009-12-21 16:31:00,1.34593,1.34593,1.34579,1.34591,21000000.0
2009-12-21 16:32:00,1.34584,1.34585,1.34565,1.34572,32000000.0
2009-12-21 16:33:00,1.3457,1.3457,1.3454,1.3456,61000000.0
2009-12-21 16:34:00,1.34577,1.34591,1.34565,1.34583,38000000.0
2009-12-21 16:35:00,1.3457,1.34593,1.34558,1.34593,61000000.0
2009-12-21 16:36:00,1.34591,1.34613,1.34591,1.34613,33000000.0
2009-12-21 16:37:00,1.34616,1.34623,1.346,1.34623,53000000.0
2009-12-21 16:38:00,1.3462,1.34625,1.34594,1.34625,34000000.0
2009-12-21 16:39:00,1.34615,1.34639,1.34587,1.34596,42000000.0
2009-12-21 16:40:00,1.34599,1.34612,1.34575,1.34612,39000000.0
2009-12-21 16:41:00,1.34613,1.34613,1.34603,1.34604,43000000.0
2009-12-21 16:42:00,1.34608,1.34608,1.34563,1.34563,44000000.0
2009-12-21 16:43:00,1.34551,1.34554,1.34521,1.34547,52000000.0
2009-12-21 16:44:00,1.34531,1.34531,1.34514,1.34518,48000000.0
2009-12-21 16:45:00,1.34518,1.34521,1.3451,1.3451,54000000.0
2009-12-21 16:46:00,1.345,1.34506,1.34474,1.34506,56000000.0
2009-12-21 16:47:00,1.34509,1.34521,1.34506,1.34506,43000000.0
2009-12-21 16:48:00,1.34503,1.34503,1.34482,1.34493,28000000.0
2009-12-21 16:49:00,1.34487,1.34498,1.34485,1.34492,21000000.0
2009-12-21 16:50:00,1.3448,1.34512,1.3448,1.34512,49000000.0
2009-12-21 16:51:00,1.34532,1.3454,1.34529,1.34536,8000000.0
2009-12-21 16:52:00,1.34554,1.34559,1.3455,1.34557,41000000.0
2009-12-21 16:53:00,1.34557,1.34565,1.34557,1.34558,32000000.0
2009-12-21 16:54:00,1.34567,1.34582,1.3456,1.3456,47000000.0
2009-12-21 16:55:00,1.34571,1.34584,1.34571,1.34582,42000000.0
2009-12-21 16:56:00,1.34586,1.34594,1.34577,1.34577,69000000.0
2009-12-21 16:57:00,1.3459,1.34601,1.34587,1.34588,50000000.0
2009-12-21 16:58:00,1.34594,1.346,1.34579,1.34579,70000000.0
2009-12-21 16:59:00,1.34566,1.34575,1.34566,1.34575,73000000.0
2009-12-21 17:00:00,1.34564,1.34564,1.34517,1.34528,56000000.0
2009-12-21 17:01:00,1.34536,1.34553,1.34514,1.34551,35000000.0
2009-12-21 17:02:00,1.34557,1.34576,1.3455,1.34559,63000000.0
2009-12-21 17:03:00,1.34556,1.34562,1.34527,1.34555,63000000.0
2009-12-21 17:04:00,1.34549,1.34561,1.34549,1.34556,33000000.0
2009-12-21 17:05:00,1.34552,1.34556,1.34526,1.34526,44000000.0
2009-12-21 17:06:00,1.3452,1.3452,1.34493,1.34504,39000000.0
2009-12-21 17:07:00,1.34502,1.34502,1.34485,1.34493,23000000.0
2009-12-21 17:08:00,1.34508,1.34528,1.34503,1.34523,28000000.0
2009-12-21 17:09:00,1.3453,1.3453,1.34491,1.34514,18000000.0
2009-12-21 17:10:00,1.34497,1.34531,1.34497,1.34518,41000000.0
2009-12-21 17:11:00,1.34519,1.34533,1.34519,1.34533,41000000.0
2009-12-21 17:12:00,1.34525,1.34526,1.34519,1.34519,5000000.0
2009-12-21 17:13:00,1.3451,1.3453,1.34499,1.34518,74000000.0
2009-12-21 17:14:00,1.34514,1.34514,1.34502,1.34506,39000000.0
2009-12-21 17:15:00,1.34501,1.34519,1.34501,1.3451,47000000.0
2009-12-21 17:16:00,1.34514,1.34526,1.34509,1.3452,46000000.0
2009-12-21 17:17:00,1.34524,1.3454,1.3451,1.3451,30000000.0
2009-12-21 17:18:00,1.34533,1.34533,1.34515,1.34526,53000000.0
2009-12-21 17:19:00,1.3453,1.3454,1.34519,1.34534,46000000.0
2009-12-21 17:20:00,1.34524,1.34539,1.34509,1.3452,38000000.0
2009-12-21 17:21:00,1.34503,1.34509,1.34473,1.34478,54000000.0
2009-12-21 17:22:00,1.34464,1.34471,1.34409,1.34409,47000000.0
2009-12-21 17:23:00,1.34397,1.34412,1.34376,1.34403,35000000.0
2009-12-21 17:24:00,1.34413,1.34422,1.34409,1.34422,34000000.0
2009-12-21 17:25:00,1.34418,1.3443,1.34406,1.34427,38000000.0
2009-12-21 17:26:00,1.34417,1.34423,1.34417,1.34417,33000000.0
2009-12-21 17:27:00,1.34415,1.34415,1.34407,1.34407,40000000.0
2009-12-21 17:28:00,1.3439,1.3439,1.34351,1.34376,47000000.0
2009-12-21 17:29:00,1.34373,1.34379,1.34357,1.34368,43000000.0
2009-12-21 17:30:00,1.34357,1.34359,1.34337,1.3434,49000000.0
2009-12-21 17:31:00,1.34347,1.34371,1.34347,1.3437,46000000.0
2009-12-21 17:32:00,1.34386,1.34414,1.34381,1.34414,45000000.0
2009-12-21 17:33:00,1.34421,1.34432,1.3442,1.34428,47000000.0
2009-12-21 17:34:00,1.34445,1.3447,1.34445,1.34464,56000000.0
2009-12-21 17:35:00,1.34443,1.34464,1.34443,1.34459,8000000.0
2009-12-21 17:36:00,1.34455,1.34469,1.34451,1.34463,62000000.0
2009-12-21 17:37:00,1.3448,1.34493,1.3448,1.34493,36000000.0
2009-12-21 17:38:00,1.34505,1.34522,1.34502,1.34515,42000000.0
2009-12-21 17:39:00,1.34512,1.34525,1.345,1.34521,26000000.0
2009-12-21 17:40:00,1.34517,1.3454,1.34472,1.3454,48000000.0
2009-12-21 17:41:00,1.34553,1.34573,1.34524,1.34528,46000000.0
2009-12-21 17:42:00,1.34524,1.34552,1.34505,1.34528,42000000.0
2009-12-21 17:43:00,1.34532,1.34535,1.34493,1.34493,36000000.0
2009-12-21 17:44:00,1.34488,1.34522,1.34487,1.34487,64000000.0
2009-12-21 17:45:00,1.34501,1.34531,1.34501,1.34517,50000000.0
2009-12-21 17:46:00,1.3452,1.3452,1.34475,1.34508,43000000.0
2009-12-21 17:47:00,1.34507,1.34536,1.34502,1.34536,37000000.0
2009-12-21 17:48:00,1.34566,1.3457,1.34531,1.3457,36000000.0
2009-12-21 17:49:00,1.34563,1.34577,1.34526,1.34534,28000000.0
2009-12-21 17:50:00,1.3453,1.3458,1.34492,1.34492,43000000.0
2009-12-21 17:51:00,1.34486,1.34513,1.34468,1.34513,31000000.0
2009-12-21 17:52:00,1.34489,1.34538,1.34468,1.34527,35000000.0
2009-12-21 17:53:00,1.34533,1.34534,1.34525,1.34533,46000000.0
2009-12-21 17:54:00,1.34534,1.34565,1.34534,1.34552,44000000.0
2009-12-21 17:55:00,1.3455,1.34571,1.34549,1.34571,51000000.0
2009-12-21 17:56:00,1.34583,1.34584,1.34578,1.34578,23000000.0
2009-12-21 17:57:00,1.34562,1.34578,1.3454,1.34565,56000000.0
2009-12-21 17:58:00,1.34558,1.3456,1.34541,1.3456,36000000.0
2009-12-21 17:59:00,1.34539,1.34568,1.34526,1.34531,51000000.0
2009-12-21 18:00:00,1.34531,1.34562,1.34526,1.34562,31000000.0
2009-12-21 18:01:00,1.3456,1.3456,1.34512,1.34512,45000000.0
2009-12-21 18:02:00,1.345,1.34522,1.345,1.34522,10000000.0
2009-12-21 18:03:00,1.34521,1.34527,1.34505,1.34505,9000000.0
2009-12-21 18:04:00,1.34503,1.34542,1.34503,1.34541,27000000.0
2009-12-21 18:05:00,1.34526,1.34539,1.34515,1.34515,43000000.0
2009-12-21 18:06:00,1.34512,1.34512,1.34491,1.34507,35000000.0
2009-12-21 18:07:00,1.34512,1.3452,1.34504,1.34509,37000000.0
2009-12-21 18:08:00,1.3452,1.3452,1.34481,1.34499,60000000.0
2009-12-21 18:09:00,1.34482,1.34488,1.34456,1.34475,56000000.0
2009-12-21 18:10:00,1.34457,1.34503,1.3444,1.34464,71000000.0
2009-12-21 18:11:00,1.34496,1.34501,1.34481,1.34488,10000000.0
2009-12-21 18:12:00,1.34508,1.34512,1.34481,1.34507,10000000.0
2009-12-21 18:13:00,1.34514,1.34515,1.34459,1.34492,10000000.0
2009-12-21 18:14:00,1.34504,1.34512,1.34497,1.34497,7000000.0
2009-12-21 18:15:00,1.34453,1.34496,1.34453,1.34496,8000000.0
2009-12-21 18:16:00,1.34495,1.34506,1.34453,1.345,10000000.0
2009-12-21 18:17:00,1.34481,1.34481,1.34438,1.34456,10000000.0
2009-12-21 18:18:00,1.34469,1.34478,1.34451,1.3446,11000000.0
2009-12-21 18:19:00,1.34445,1.34448,1.34421,1.34421,8000000.0
2009-12-21 18:20:00,1.34432,1.34432,1.34417,1.34417,10000000.0
2009-12-21 18:21:00,1.34422,1.34431,1.34397,1.34431,11000000.0
2009-12-21 18:22:00,1.34417,1.34417,1.34383,1.34388,8000000.0
2009-12-21 18:23:00,1.34385,1.34385,1.34362,1.34372,9000000.0
2009-12-21 18:24:00,1.34392,1.34407,1.3439,1.3439,7000000.0
2009-12-21 18:25:00,1.34409,1.34439,1.34409,1.34439,11000000.0
2009-12-21 18:26:00,1.34442,1.34442,1.34421,1.34426,8000000.0
2009-12-21 18:27:00,1.34392,1.34435,1.34382,1.34382,9000000.0
2009-12-21 18:28:00,1.34393,1.344,1.34379,1.34384,7000000.0
2009-12-21 18:29:00,1.34385,1.34428,1.34364,1.34428,9000000.0
2009-12-21 18:30:00,1.34425,1.34434,1.34424,1.34427,9000000.0
2009-12-21 18:31:00,1.34424,1.34424,1.34392,1.34406,11000000.0
2009-12-21 18:32:00,1.34427,1.34469,1.34427,1.34469,7000000.0
2009-12-21 18:33:00,1.3447,1.3449,1.3447,1.34477,7000000.0
2009-12-21 18:34:00,1.34481,1.34491,1.34465,1.34475,8000000.0
2009-12-21 18:35:00,1.34463,1.34469,1.34452,1.34452,8000000.0
2009-12-21 18:36:00,1.34452,1.34476,1.34452,1.34464,10000000.0
2009-12-21 18:37:00,1.34445,1.34458,1.34421,1.34434,10000000.0
2009-12-21 18:38:00,1.34432,1.34432,1.34361,1.34361,7000000.0
2009-12-21 18:39:00,1.34341,1.3435,1.34316,1.34316,7000000.0
2009-12-21 18:40:00,1.34286,1.34328,1.34286,1.34315,7000000.0
2009-12-21 18:41:00,1.34348,1.34362,1.34322,1.34362,9000000.0
2009-12-21 18:42:00,1.3438,1.34401,1.34379,1.34401,11000000.0
2009-12-21 18:43:00,1.34397,1.34408,1.34397,1.34399,8000000.0
2009-12-21 18:44:00,1.34414,1.34427,1.34401,1.34401,7000000.0
2009-12-21 18:45:00,1.34441,1.34475,1.34434,1.34475,10000000.0
2009-12-21 18:46:00,1.34474,1.34475,1.34441,1.34441,11000000.0
2009-12-21 18:47:00,1.34461,1.34461,1.34438,1.34438,7000000.0
2009-12-21 18:48:00,1.34471,1.34484,1.34463,1.34484,8000000.0
2009-12-21 18:49:00,1.34468,1.34484,1.34468,1.3448,7000000.0
2009-12-21 18:50:00,1.34464,1.34464,1.34443,1.34458,10000000.0
2009-12-21 18:51:00,1.34466,1.34477,1.34466,1.34475,8000000.0
2009-12-21 18:52:00,1.34483,1.34485,1.34478,1.34481,8000000.0
2009-12-21 18:53:00,1.34483,1.34491,1.34474,1.34474,8000000.0
2009-12-21 18:54:00,1.34489,1.34508,1.3445,1.34508,11000000.0
2009-12-21 18:55:00,1.34496,1.34522,1.34496,1.3452,9000000.0
2009-12-21 18:56:00,1.34499,1.34532,1.34499,1.34532,7000000.0
2009-12-21 18:57:00,1.34504,1.34543,1.34498,1.34539,10000000.0
2009-12-21 18:58:00,1.34531,1.34535,1.34487,1.3453,8000000.0
2009-12-21 18:59:00,1.34536,1.34542,1.34516,1.34527,8000000.0
2009-12-21 19:00:00,1.34527,1.34548,1.34527,1.34541,7000000.0
2009-12-21 19:01:00,1.34563,1.34595,1.34555,1.34595,8000000.0
2009-12-21 19:02:00,1.34597,1.34611,1.34591,1.34606,10000000.0
2009-12-21 19:03:00,1.34609,1.34624,1.34574,1.34624,9000000.0
2009-12-21 19:04:00,1.34628,1.34636,1.34619,1.34619,7000000.0
2009-12-21 19:05:00,1.34625,1.34668,1.34621,1.34668,10000000.0
2009-12-21 19:06:00,1.34654,1.34693,1.34654,1.34691,7000000.0
2009-12-21 19:07:00,1.34685,1.34689,1.34654,1.34654,10000000.0
2009-12-21 19:08:00,1.34674,1.34687,1.34667,1.3467,11000000.0
2009-12-21 19:09:00,1.34655,1.34663,1.34617,1.34652,7000000.0
2009-12-21 19:10:00,1.34655,1.34673,1.34645,1.34673,7000000.0
2009-12-21 19:11:00,1.34686,1.34706,1.34686,1.34696,7000000.0
2009-12-21 19:12:00,1.34684,1.34692,1.3467,1.3467,8000000.0
2009-12-21 19:13:00,1.34663,1.34663,1.34625,1.34625,9000000.0
2009-12-21 19:14:00,1.34618,1.34618,1.34602,1.34606,8000000.0
2009-12-21 19:15:00,1.34622,1.34635,1.34617,1.34628,9000000.0
2009-12-21 19:16:00,1.34642,1.34663,1.34642,1.34663,9000000.0
2009-12-21 19:17:00,1.34651,1.3466,1.34641,1.34657,7000000.0
2009-12-21 19:18:00,1.34661,1.34674,1.34647,1.34659,8000000.0
2009-12-21 19:19:00,1.34637,1.34649,1.34637,1.34646,11000000.0
2009-12-21 19:20:00,1.34651,1.34663,1.34643,1.34651,8000000.0
2009-12-21 19:21:00,1.34652,1.34658,1.34631,1.34658,9000000.0
2009-12-21 19:22:00,1.34656,1.34666,1.34607,1.34666,9000000.0
2009-12-21 19:23:00,1.34654,1.34672,1.34654,1.34664,8000000.0
2009-12-21 19:24:00,1.34665,1.3467,1.34655,1.34659,8000000.0
2009-12-21 19:25:00,1.34668,1.34668,1.34614,1.3466,10000000.0
2009-12-21 19:26:00,1.34662,1.34662,1.34614,1.34662,8000000.0
2009-12-21 19:27:00,1.34658,1.34664,1.34658,1.34661,4000000.0
2009-12-21 19:28:00,1.34645,1.34661,1.34645,1.34651,8000000.0
2009-12-21 19:29:00,1.34637,1.34643,1.34623,1.34623,11000000.0
2009-12-21 19:30:00,1.3463,1.34635,1.34626,1.34626,7000000.0
2009-12-21 19:31:00,1.34599,1.34654,1.34599,1.34632,10000000.0
2009-12-21 19:32:00,1.34624,1.34624,1.34598,1.34598,6000000.0
2009-12-21 19:33:00,1.34604,1.34612,1.34575,1.34611,7000000.0
2009-12-21 19:34:00,1.34613,1.34625,1.34587,1.34625,10000000.0
2009-12-21 19:35:00,1.34617,1.34623,1.34617,1.34618,7000000.0
2009-12-21 19:36:00,1.34613,1.34618,1.34612,1.34614,8000000.0
2009-12-21 19:37:00,1.34606,1.34606,1.34606,1.34606,1000000.0
2009-12-21 19:38:00,1.34597,1.34597,1.34596,1.34596,2000000.0
2009-12-21 19:39:00,1.34593,1.34616,1.34575,1.34616,8000000.0
2009-12-21 19:40:00,1.34614,1.34624,1.34613,1.34624,4000000.0
2009-12-21 19:41:00,1.34635,1.34647,1.34618,1.34618,7000000.0
2009-12-21 19:42:00,1.34613,1.34615,1.34554,1.34588,7000000.0
2009-12-21 19:43:00,1.34595,1.34595,1.34558,1.34576,7000000.0
2009-12-21 19:44:00,1.34524,1.34578,1.34524,1.34573,9000000.0
2009-12-21 19:45:00,1.34555,1.34572,1.34545,1.34566,7000000.0
2009-12-21 19:46:00,1.34566,1.34566,1.34499,1.34548,8000000.0
2009-12-21 19:47:00,1.34526,1.34527,1.34504,1.34527,7000000.0
2009-12-21 19:48:00,1.34517,1.34522,1.34506,1.34506,10000000.0
2009-12-21 19:49:00,1.34512,1.34512,1.34493,1.34497,8000000.0
2009-12-21 19:50:00,1.34501,1.3453,1.34501,1.3453,11000000.0
2009-12-21 19:51:00,1.34541,1.34551,1.34541,1.34551,3000000.0
2009-12-21 19:52:00,1.34564,1.34564,1.34536,1.34563,7000000.0
2009-12-21 19:53:00,1.34575,1.34586,1.34575,1.34582,7000000.0
2009-12-21 19:54:00,1.34572,1.34578,1.34569,1.34569,8000000.0
2009-12-21 19:55:00,1.34566,1.3459,1.34538,1.3459,10000000.0
2009-12-21 19:56:00,1.346,1.346,1.34572,1.34595,7000000.0
2009-12-21 19:57:00,1.34604,1.34607,1.34604,1.34607,2000000.0
2009-12-21 19:58:00,1.34587,1.34618,1.34587,1.34613,11000000.0
2009-12-21 19:59:00,1.34607,1.34607,1.34599,1.34599,7000000.0
2009-12-21 20:00:00,1.34591,1.34611,1.34585,1.34589,8000000.0
2009-12-21 20:01:00,1.34583,1.34591,1.34582,1.34591,8000000.0
2009-12-21 20:02:00,1.3459,1.3459,1.34565,1.34581,11000000.0
2009-12-21 20:03:00,1.34584,1.34584,1.34538,1.34575,9000000.0
2009-12-21 20:04:00,1.34581,1.34581,1.34557,1.34576,11000000.0
2009-12-21 20:05:00,1.34592,1.34594,1.3457,1.34583,11000000.0
2009-12-21 20:06:00,1.34569,1.34575,1.34559,1.34559,10000000.0
2009-12-21 20:07:00,1.34569,1.34577,1.34555,1.34555,8000000.0
2009-12-21 20:08:00,1.34553,1.34555,1.34531,1.34555,11000000.0
2009-12-21 20:09:00,1.34563,1.34568,1.34548,1.34563,7000000.0
2009-12-21 20:10:00,1.34562,1.34562,1.34544,1.34544,7000000.0
2009-12-21 20:11:00,1.3448,1.34551,1.3448,1.34519,8000000.0
2009-12-21 20:12:00,1.34546,1.34551,1.34481,1.34551,9000000.0
2009-12-21 20:13:00,1.34563,1.34563,1.34536,1.34536,7000000.0
2009-12-21 20:14:00,1.3451,1.3451,1.34424,1.34462,10000000.0
2009-12-21 20:15:00,1.34456,1.34466,1.34424,1.34437,10000000.0
2009-12-21 20:16:00,1.34397,1.34452,1.34397,1.34446,8000000.0
2009-12-21 20:17:00,1.34414,1.34441,1.34414,1.34425,8000000.0
2009-12-21 20:18:00,1.34425,1.34447,1.34425,1.34447,7000000.0
2009-12-21 20:19:00,1.34466,1.34468,1.34414,1.34464,10000000.0
2009-12-21 20:20:00,1.34453,1.34462,1.34452,1.34455,8000000.0
2009-12-21 20:21:00,1.34463,1.34466,1.34455,1.34457,7000000.0
2009-12-21 20:22:00,1.34449,1.34449,1.34419,1.34428,6000000.0
2009-12-21 20:23:00,1.34439,1.34445,1.34438,1.34441,8000000.0
2009-12-21 20:24:00,1.34442,1.34456,1.34396,1.34449,8000000.0
2009-12-21 20:25:00,1.34445,1.34496,1.34445,1.34483,8000000.0
2009-12-21 20:26:00,1.34475,1.34476,1.34456,1.34465,8000000.0
2009-12-21 20:27:00,1.34447,1.34494,1.34447,1.34473,8000000.0
2009-12-21 20:28:00,1.34471,1.34476,1.3446,1.3447,7000000.0
2009-12-21 20:30:00,1.34462,1.34472,1.3444,1.34472,9000000.0
2009-12-21 20:31:00,1.34461,1.34469,1.34388,1.34463,7000000.0
2009-12-21 20:32:00,1.34459,1.34466,1.3441,1.34466,7000000.0
2009-12-21 20:33:00,1.34459,1.34459,1.34428,1.34431,5000000.0
2009-12-21 20:34:00,1.34432,1.34434,1.34422,1.34427,8000000.0
2009-12-21 20:35:00,1.34399,1.34421,1.34374,1.34421,11000000.0
2009-12-21 20:36:00,1.34424,1.34424,1.34398,1.34398,3000000.0
2009-12-21 20:37:00,1.34416,1.34416,1.34405,1.34406,7000000.0
2009-12-21 20:38:00,1.34407,1.34407,1.34402,1.34402,2000000.0
2009-12-21 20:39:00,1.34384,1.34384,1.34365,1.34365,5000000.0
2009-12-21 20:40:00,1.34343,1.34358,1.34327,1.34358,11000000.0
2009-12-21 20:41:00,1.34375,1.34382,1.34344,1.3437,11000000.0
2009-12-21 20:42:00,1.34364,1.3437,1.34289,1.34364,10000000.0
2009-12-21 20:43:00,1.34319,1.34367,1.34319,1.34367,7000000.0
2009-12-21 20:44:00,1.3437,1.34374,1.34345,1.34373,11000000.0
2009-12-21 20:45:00,1.34357,1.34377,1.34357,1.34367,10000000.0
2009-12-21 20:46:00,1.34371,1.34371,1.34339,1.34346,5000000.0
2009-12-21 20:47:00,1.34351,1.34355,1.34339,1.34355,9000000.0
2009-12-21 20:48:00,1.34369,1.3439,1.34369,1.3439,7000000.0
2009-12-21 20:49:00,1.34375,1.34375,1.3435,1.3435,5000000.0
2009-12-21 20:50:00,1.34384,1.34396,1.3438,1.34393,11000000.0
2009-12-21 20:51:00,1.34396,1.34403,1.34376,1.34397,8000000.0
2009-12-21 20:52:00,1.34379,1.34383,1.34353,1.34376,10000000.0
2009-12-21 20:53:00,1.34368,1.34371,1.34357,1.34357,7000000.0
2009-12-21 20:54:00,1.34361,1.34369,1.34349,1.34369,9000000.0
2009-12-21 20:55:00,1.34371,1.34379,1.34349,1.3437,11000000.0
2009-12-21 20:56:00,1.34383,1.34383,1.34316,1.34377,7000000.0
2009-12-21 20:57:00,1.34382,1.34389,1.34356,1.34389,9000000.0
2009-12-21 20:58:00,1.34385,1.34394,1.34366,1.34394,10000000.0
2009-12-21 20:59:00,1.34397,1.34405,1.34374,1.34396,8000000.0
2009-12-21 21:00:00,1.34413,1.34413,1.34393,1.34393,7000000.0
2009-12-21 21:02:00,1.34354,1.34354,1.34312,1.34351,8000000.0
2009-12-21 21:03:00,1.34321,1.34355,1.34317,1.34347,8000000.0
2009-12-21 21:04:00,1.34364,1.34365,1.34342,1.34362,8000000.0
2009-12-21 21:05:00,1.34344,1.34358,1.34247,1.3431,7000000.0
2009-12-21 21:06:00,1.34319,1.34319,1.34284,1.34289,7000000.0
2009-12-21 21:07:00,1.34285,1.343,1.34237,1.3428,9000000.0
2009-12-21 21:08:00,1.34295,1.34308,1.34254,1.34308,7000000.0
2009-12-21 21:09:00,1.34327,1.34329,1.34295,1.34313,11000000.0
2009-12-21 21:10:00,1.34314,1.34317,1.34297,1.34307,11000000.0
2009-12-21 21:11:00,1.34331,1.34331,1.34298,1.34322,7000000.0
2009-12-21 21:12:00,1.34318,1.34324,1.34306,1.34324,6000000.0
2009-12-21 21:13:00,1.34319,1.34326,1.34308,1.34308,8000000.0
2009-12-21 21:14:00,1.34319,1.34339,1.34314,1.34333,10000000.0
2009-12-21 21:15:00,1.34333,1.34343,1.34327,1.34332,8000000.0
2009-12-21 21:16:00,1.34338,1.34343,1.34336,1.34343,6000000.0
2009-12-21 21:17:00,1.34348,1.34387,1.34348,1.34372,9000000.0
2009-12-21 21:18:00,1.34388,1.34397,1.34381,1.34397,7000000.0
2009-12-21 21:19:00,1.34383,1.34403,1.34383,1.34399,7000000.0
2009-12-21 21:20:00,1.34405,1.34419,1.34404,1.34419,8000000.0
2009-12-21 21:21:00,1.34412,1.34415,1.34408,1.34413,11000000.0
2009-12-21 21:22:00,1.34391,1.34411,1.34391,1.34406,7000000.0
2009-12-21 21:23:00,1.34402,1.3442,1.34391,1.3442,8000000.0
2009-12-21 21:24:00,1.34428,1.34434,1.34413,1.34413,5000000.0
2009-12-21 21:25:00,1.34389,1.34439,1.34389,1.34432,7000000.0
2009-12-21 21:26:00,1.34422,1.3444,1.34391,1.34437,8000000.0
2009-12-21 21:27:00,1.34421,1.34422,1.34407,1.34413,7000000.0
2009-12-21 21:28:00,1.34421,1.34422,1.34416,1.34417,11000000.0
2009-12-21 21:29:00,1.34406,1.3442,1.34403,1.34405,11000000.0
2009-12-21 21:30:00,1.34405,1.34425,1.34384,1.34409,9000000.0
2009-12-21 21:31:00,1.34416,1.34419,1.34408,1.34408,8000000.0
2009-12-21 21:32:00,1.34426,1.34426,1.34418,1.34418,3000000.0
2009-12-21 21:34:00,1.34405,1.34406,1.3438,1.34401,8000000.0
2009-12-21 21:35:00,1.34418,1.34418,1.34417,1.34417,2000000.0
2009-12-21 21:36:00,1.34415,1.34415,1.34413,1.34414,3000000.0
2009-12-21 21:37:00,1.34414,1.34435,1.34414,1.34428,5000000.0
2009-12-21 21:38:00,1.34414,1.34416,1.3439,1.34413,11000000.0
2009-12-21 21:39:00,1.34418,1.34425,1.34402,1.34418,11000000.0
2009-12-21 21:40:00,1.344,1.344,1.34376,1.34376,7000000.0
2009-12-21 21:41:00,1.34358,1.34395,1.34309,1.34309,7000000.0
2009-12-21 21:42:00,1.34384,1.34384,1.34358,1.3438,8000000.0
2009-12-21 21:43:00,1.34367,1.34381,1.34367,1.34372,9000000.0
2009-12-21 21:44:00,1.34384,1.34384,1.34365,1.3438,8000000.0
2009-12-21 21:45:00,1.34386,1.34386,1.34386,1.34386,1000000.0
2009-12-21 21:46:00,1.34368,1.34371,1.34352,1.34369,7000000.0
2009-12-21 21:47:00,1.34363,1.34363,1.34276,1.34352,11000000.0
2009-12-21 21:49:00,1.34359,1.34364,1.34351,1.34363,7000000.0
2009-12-21 21:50:00,1.34364,1.34371,1.34352,1.34368,11000000.0
2009-12-21 21:51:00,1.34376,1.34376,1.34353,1.34353,8000000.0
2009-12-21 21:52:00,1.34343,1.34358,1.34338,1.34358,8000000.0
2009-12-21 21:53:00,1.34357,1.3436,1.34345,1.3436,10000000.0
2009-12-21 21:54:00,1.34374,1.34374,1.34364,1.34374,10000000.0
2009-12-21 21:55:00,1.34362,1.34378,1.34362,1.34377,6000000.0
2009-12-21 21:56:00,1.34398,1.34398,1.34393,1.34395,8000000.0
2009-12-21 21:58:00,1.34407,1.34407,1.34397,1.34399,3000000.0
2009-12-21 21:59:00,1.34386,1.34394,1.34335,1.34335,11000000.0
2009-12-21 22:00:00,1.34378,1.34378,1.34324,1.34375,8000000.0
2009-12-21 22:01:00,1.34391,1.34399,1.3438,1.3438,7000000.0
2009-12-21 22:02:00,1.34393,1.34393,1.34339,1.34383,9000000.0
2009-12-21 22:03:00,1.34362,1.34387,1.34362,1.3437,5000000.0
2009-12-21 22:04:00,1.3436,1.3436,1.34315,1.3433,9000000.0
2009-12-21 22:05:00,1.34326,1.34328,1.34318,1.34322,7000000.0
2009-12-21 22:08:00,1.34301,1.34301,1.34253,1.34257,5000000.0
2009-12-21 22:10:00,1.34295,1.34295,1.34265,1.34275,7000000.0
2009-12-21 22:11:00,1.34271,1.34306,1.34228,1.34272,11000000.0
2009-12-21 22:12:00,1.3426,1.34271,1.34197,1.34197,11000000.0
2009-12-21 22:13:00,1.34231,1.34268,1.34163,1.34163,10000000.0
2009-12-21 22:14:00,1.3423,1.34294,1.3422,1.34294,6000000.0
2009-12-21 22:15:00,1.34259,1.34307,1.34203,1.34242,8000000.0
2009-12-21 22:16:00,1.34269,1.3429,1.34269,1.3427,7000000.0
2009-12-21 22:17:00,1.34231,1.34269,1.34231,1.34269,5000000.0
2009-12-21 22:18:00,1.34262,1.34269,1.34206,1.34206,8000000.0
2009-12-21 22:19:00,1.34256,1.34266,1.34246,1.34251,8000000.0
2009-12-21 22:20:00,1.34286,1.34318,1.34286,1.34318,8000000.0
2009-12-21 22:21:00,1.34328,1.34332,1.34309,1.3433,11000000.0
2009-12-21 22:22:00,1.3433,1.34341,1.34308,1.34325,10000000.0
2009-12-21 22:23:00,1.34294,1.34326,1.34279,1.34321,10000000.0
2009-12-21 22:24:00,1.34306,1.34327,1.34306,1.34326,6000000.0
2009-12-21 22:25:00,1.34307,1.34327,1.34305,1.34323,8000000.0
2009-12-21 22:26:00,1.34315,1.34318,1.34255,1.34307,9000000.0
2009-12-21 22:27:00,1.34299,1.34299,1.34274,1.34283,5000000.0
2009-12-21 22:28:00,1.34276,1.34302,1.34265,1.34302,11000000.0
2009-12-21 22:29:00,1.34312,1.34315,1.34296,1.34311,11000000.0
2009-12-21 22:30:00,1.34286,1.34318,1.34285,1.34291,11000000.0
2009-12-21 22:31:00,1.34268,1.34281,1.34235,1.3427,10000000.0
2009-12-21 22:32:00,1.34261,1.34261,1.34254,1.34254,2000000.0
2009-12-21 22:33:00,1.34284,1.34291,1.34283,1.34291,4000000.0
2009-12-21 22:34:00,1.34311,1.34321,1.34311,1.34313,7000000.0
2009-12-21 22:35:00,1.34318,1.34318,1.34313,1.34313,7000000.0
2009-12-21 22:36:00,1.34313,1.34361,1.34287,1.34287,8000000.0
2009-12-21 22:37:00,1.34331,1.34331,1.34278,1.34319,5000000.0
2009-12-21 22:38:00,1.34337,1.34343,1.34321,1.34323,8000000.0
2009-12-21 22:39:00,1.34334,1.34343,1.34288,1.34288,6000000.0
2009-12-21 22:40:00,1.34352,1.34352,1.34299,1.34348,3000000.0
2009-12-21 22:41:00,1.34344,1.34344,1.34344,1.34344,1000000.0
2009-12-21 22:42:00,1.34349,1.34362,1.34349,1.3435,7000000.0
2009-12-21 22:43:00,1.34309,1.34364,1.34309,1.34345,9000000.0
2009-12-21 22:45:00,1.34304,1.34318,1.34276,1.34276,6000000.0
2009-12-21 22:46:00,1.34335,1.34335,1.34276,1.34281,5000000.0
2009-12-21 22:47:00,1.34349,1.34349,1.34342,1.34348,8000000.0
2009-12-21 22:48:00,1.34332,1.34342,1.34294,1.34342,8000000.0
2009-12-21 22:49:00,1.34333,1.34339,1.34324,1.34333,10000000.0
2009-12-21 22:50:00,1.34277,1.34335,1.34277,1.34332,7000000.0
2009-12-21 22:51:00,1.34303,1.34366,1.34294,1.34341,9000000.0
2009-12-21 22:52:00,1.34348,1.34355,1.34314,1.34349,7000000.0
2009-12-21 22:54:00,1.3433,1.34347,1.3433,1.34338,7000000.0
2009-12-21 22:55:00,1.34338,1.34338,1.34293,1.34337,5000000.0
2009-12-21 22:56:00,1.34271,1.34352,1.34271,1.34336,5000000.0
2009-12-21 22:57:00,1.34345,1.34347,1.34345,1.34347,2000000.0
2009-12-21 22:58:00,1.34289,1.34336,1.34275,1.34336,8000000.0
2009-12-21 22:59:00,1.34305,1.34337,1.34305,1.34332,4000000.0
2009-12-21 23:00:00,1.34344,1.34356,1.34344,1.34355,7000000.0
2009-12-21 23:01:00,1.34311,1.34356,1.34311,1.34311,7000000.0
2009-12-21 23:02:00,1.34342,1.34348,1.34284,1.3434,11000000.0
2009-12-21 23:03:00,1.34341,1.34349,1.34297,1.34325,9000000.0
2009-12-21 23:04:00,1.34353,1.34353,1.34335,1.34335,7000000.0
2009-12-21 23:05:00,1.34334,1.34338,1.34316,1.34337,11000000.0
2009-12-21 23:06:00,1.34323,1.34326,1.34281,1.34325,8000000.0
2009-12-21 23:07:00,1.34277,1.34325,1.34277,1.34325,6000000.0
2009-12-21 23:08:00,1.34329,1.34329,1.34293,1.34293,2000000.0
2009-12-21 23:09:00,1.34318,1.3434,1.34289,1.34289,10000000.0
2009-12-21 23:10:00,1.34335,1.34335,1.34323,1.34332,9000000.0
2009-12-21 23:11:00,1.34274,1.34329,1.34274,1.34329,6000000.0
2009-12-21 23:12:00,1.34341,1.34344,1.34307,1.34307,7000000.0
2009-12-21 23:13:00,1.34291,1.34333,1.34274,1.34292,8000000.0
2009-12-21 23:14:00,1.34342,1.34342,1.34309,1.3434,8000000.0
2009-12-21 23:15:00,1.34299,1.34338,1.34299,1.34336,8000000.0
2009-12-21 23:16:00,1.34328,1.3434,1.34328,1.3434,3000000.0
2009-12-21 23:17:00,1.34335,1.34344,1.34301,1.34337,5000000.0
2009-12-21 23:18:00,1.34296,1.34366,1.34296,1.34354,8000000.0
2009-12-21 23:19:00,1.3436,1.34361,1.34292,1.34321,9000000.0
2009-12-21 23:20:00,1.34321,1.34354,1.34307,1.34354,6000000.0
2009-12-21 23:21:00,1.34335,1.34354,1.34304,1.34354,7000000.0
2009-12-21 23:22:00,1.34338,1.34339,1.34338,1.34339,2000000.0
2009-12-21 23:23:00,1.34299,1.34335,1.34262,1.34334,7000000.0
2009-12-21 23:24:00,1.34332,1.34332,1.34285,1.34299,7000000.0
2009-12-21 23:25:00,1.34306,1.34345,1.34289,1.34332,10000000.0
2009-12-21 23:26:00,1.34257,1.34324,1.34257,1.34259,6000000.0
2009-12-21 23:27:00,1.34341,1.34363,1.34309,1.34309,10000000.0
2009-12-21 23:28:00,1.34338,1.34348,1.34267,1.34344,10000000.0
2009-12-21 23:29:00,1.34348,1.34355,1.34294,1.34338,6000000.0
2009-12-21 23:30:00,1.3436,1.34365,1.34336,1.34357,8000000.0
2009-12-21 23:31:00,1.34354,1.34388,1.34297,1.34297,7000000.0
2009-12-21 23:32:00,1.34365,1.3437,1.34355,1.34365,5000000.0
2009-12-21 23:33:00,1.34334,1.34392,1.34324,1.34377,11000000.0
2009-12-21 23:34:00,1.34354,1.3436,1.34318,1.34359,7000000.0
2009-12-21 23:35:00,1.34357,1.34369,1.34317,1.34364,11000000.0
2009-12-21 23:36:00,1.3436,1.34367,1.34312,1.34367,5000000.0
2009-12-21 23:37:00,1.3439,1.3439,1.34339,1.34377,8000000.0
2009-12-21 23:38:00,1.34396,1.34406,1.34382,1.34395,8000000.0
2009-12-21 23:39:00,1.34394,1.34414,1.34394,1.34414,4000000.0
2009-12-21 23:40:00,1.34417,1.3442,1.34404,1.3441,8000000.0
2009-12-21 23:41:00,1.34373,1.34373,1.34373,1.34373,1000000.0
2009-12-21 23:42:00,1.344,1.34407,1.34354,1.34361,8000000.0
2009-12-21 23:43:00,1.34377,1.3438,1.34343,1.34379,5000000.0
2009-12-21 23:44:00,1.34337,1.34365,1.34328,1.34348,10000000.0
2009-12-21 23:45:00,1.34292,1.34389,1.34292,1.34353,11000000.0
2009-12-21 23:46:00,1.34313,1.34385,1.34311,1.34359,10000000.0
2009-12-21 23:47:00,1.34355,1.34384,1.34289,1.34367,9000000.0
2009-12-21 23:48:00,1.34357,1.34357,1.34306,1.34356,5000000.0
2009-12-21 23:49:00,1.34362,1.34369,1.34323,1.34362,9000000.0
2009-12-21 23:50:00,1.34351,1.34361,1.34301,1.34317,8000000.0
2009-12-21 23:52:00,1.34375,1.34395,1.34321,1.34368,7000000.0
2009-12-21 23:53:00,1.34373,1.34373,1.34309,1.34362,8000000.0
2009-12-21 23:54:00,1.34365,1.34406,1.34348,1.34348,9000000.0
2009-12-21 23:55:00,1.34348,1.34383,1.34348,1.34373,8000000.0
2009-12-21 23:56:00,1.34393,1.34393,1.34286,1.34339,8000000.0
2009-12-21 23:57:00,1.34327,1.3436,1.34268,1.3436,5000000.0
2009-12-21 23:58:00,1.34364,1.34364,1.34286,1.34339,8000000.0
2009-12-21 23:59:00,1.34249,1.3433,1.34249,1.34275,9000000.0
2009-12-22 00:00:00,1.34357,1.34357,1.34252,1.34291,9000000.0
2009-12-22 00:01:00,1.34322,1.34331,1.34319,1.34326,7000000.0
2009-12-22 00:02:00,1.3432,1.34334,1.34318,1.34318,7000000.0
2009-12-22 00:03:00,1.34308,1.34339,1.34301,1.34304,10000000.0
2009-12-22 00:04:00,1.34298,1.34298,1.34219,1.34219,7000000.0
2009-12-22 00:05:00,1.34227,1.34272,1.34216,1.3425,10000000.0
2009-12-22 00:06:00,1.34242,1.34243,1.34196,1.34196,9000000.0
2009-12-22 00:07:00,1.34226,1.34238,1.3422,1.3422,8000000.0
2009-12-22 00:08:00,1.34232,1.34243,1.34212,1.34243,8000000.0
2009-12-22 00:09:00,1.3427,1.34294,1.34253,1.34253,10000000.0
2009-12-22 00:10:00,1.34323,1.34323,1.3427,1.34289,7000000.0
2009-12-22 00:11:00,1.34257,1.34284,1.34251,1.34278,10000000.0
2009-12-22 00:12:00,1.34275,1.34295,1.34272,1.34272,10000000.0
2009-12-22 00:13:00,1.34251,1.34299,1.34233,1.34289,10000000.0
2009-12-22 00:14:00,1.34267,1.34267,1.34179,1.34202,11000000.0
2009-12-22 00:15:00,1.34209,1.34218,1.34198,1.34216,11000000.0
2009-12-22 00:17:00,1.34255,1.34258,1.34247,1.34254,10000000.0
2009-12-22 00:18:00,1.34266,1.34266,1.34189,1.34259,7000000.0
2009-12-22 00:19:00,1.34286,1.34303,1.34236,1.34236,11000000.0
2009-12-22 00:20:00,1.34295,1.34295,1.34272,1.34289,7000000.0
2009-12-22 00:21:00,1.34293,1.34293,1.34286,1.34286,2000000.0
2009-12-22 00:23:00,1.34207,1.34282,1.34207,1.3428,8000000.0
2009-12-22 00:24:00,1.3421,1.34285,1.3421,1.34285,7000000.0
2009-12-22 00:25:00,1.34277,1.34278,1.34243,1.34275,10000000.0
2009-12-22 00:26:00,1.34249,1.34265,1.34227,1.3426,14000000.0
2009-12-22 00:27:00,1.34248,1.34286,1.34248,1.34286,8000000.0
2009-12-22 00:28:00,1.34308,1.34321,1.34299,1.34299,8000000.0
2009-12-22 00:29:00,1.3431,1.34316,1.34287,1.34316,6000000.0
2009-12-22 00:30:00,1.34307,1.34315,1.34273,1.34273,9000000.0
2009-12-22 00:31:00,1.34281,1.34294,1.34243,1.34256,6000000.0
2009-12-22 00:32:00,1.34285,1.34294,1.34282,1.34294,7000000.0
2009-12-22 00:33:00,1.34302,1.34302,1.34262,1.34295,7000000.0
2009-12-22 00:35:00,1.34293,1.34293,1.34293,1.34293,1000000.0
2009-12-22 00:36:00,1.34277,1.34292,1.34256,1.34288,8000000.0
2009-12-22 00:38:00,1.34273,1.34308,1.34253,1.34253,8000000.0
2009-12-22 00:39:00,1.34253,1.34326,1.34253,1.34294,6000000.0
2009-12-22 00:40:00,1.34286,1.34296,1.34233,1.34296,7000000.0
2009-12-22 00:42:00,1.34286,1.34303,1.34266,1.34266,7000000.0
2009-12-22 00:45:00,1.34266,1.34306,1.34252,1.34252,8000000.0
2009-12-22 00:47:00,1.34304,1.34308,1.34263,1.34263,10000000.0
2009-12-22 00:49:00,1.34295,1.34305,1.34254,1.34298,11000000.0
2009-12-22 00:50:00,1.34298,1.34306,1.34271,1.34298,9000000.0
2009-12-22 00:55:00,1.34325,1.34325,1.34264,1.34264,5000000.0
2009-12-22 00:56:00,1.34314,1.34328,1.34314,1.34326,9000000.0
2009-12-22 00:57:00,1.3427,1.34327,1.34265,1.34291,9000000.0
2009-12-22 00:59:00,1.34344,1.34349,1.34292,1.34344,9000000.0
2009-12-22 01:00:00,1.34344,1.34344,1.34286,1.34336,10000000.0
2009-12-22 01:02:00,1.34336,1.3434,1.34265,1.34327,7000000.0
2009-12-22 01:03:00,1.3431,1.34343,1.34263,1.34327,11000000.0
2009-12-22 01:04:00,1.34283,1.3437,1.34283,1.34342,9000000.0
2009-12-22 01:05:00,1.34337,1.34345,1.34306,1.34306,5000000.0
2009-12-22 01:07:00,1.34249,1.34312,1.34226,1.34298,8000000.0
2009-12-22 01:09:00,1.34321,1.34324,1.34276,1.34321,8000000.0
2009-12-22 01:10:00,1.34317,1.34327,1.34306,1.3432,7000000.0
2009-12-22 01:11:00,1.34321,1.34332,1.34254,1.34312,8000000.0
2009-12-22 01:13:00,1.34309,1.34309,1.34228,1.34271,6000000.0
2009-12-22 01:15:00,1.34236,1.34302,1.34232,1.34232,7000000.0
2009-12-22 01:16:00,1.3433,1.34344,1.34295,1.34295,7000000.0
2009-12-22 01:17:00,1.34347,1.34347,1.34334,1.34344,3000000.0
2009-12-22 01:18:00,1.34336,1.34341,1.34316,1.34326,7000000.0
2009-12-22 01:19:00,1.34338,1.34339,1.34338,1.34339,2000000.0
2009-12-22 01:20:00,1.34292,1.34327,1.3427,1.3427,8000000.0
2009-12-22 01:21:00,1.34252,1.34301,1.34247,1.34247,7000000.0
2009-12-22 01:22:00,1.34314,1.34314,1.34248,1.34256,8000000.0
2009-12-22 01:23:00,1.3423,1.34274,1.34212,1.34241,7000000.0
2009-12-22 01:24:00,1.34196,1.34265,1.34196,1.34239,7000000.0
2009-12-22 01:25:00,1.34213,1.34256,1.34202,1.34208,6000000.0
2009-12-22 01:29:00,1.34207,1.34288,1.34207,1.34278,9000000.0
2009-12-22 01:30:00,1.34221,1.34242,1.34218,1.34218,16000000.0
2009-12-22 01:31:00,1.3429,1.3429,1.34233,1.34247,5000000.0
2009-12-22 01:32:00,1.3426,1.3429,1.34245,1.34274,11000000.0
2009-12-22 01:33:00,1.34288,1.34317,1.34278,1.34278,3000000.0
2009-12-22 01:35:00,1.34319,1.34328,1.34319,1.34328,3000000.0
2009-12-22 01:36:00,1.34331,1.34338,1.34319,1.34332,11000000.0
2009-12-22 01:37:00,1.34326,1.34329,1.343,1.34329,8000000.0
2009-12-22 01:38:00,1.34269,1.3433,1.34269,1.3433,5000000.0
2009-12-22 01:39:00,1.34301,1.34349,1.34301,1.34342,8000000.0
2009-12-22 01:40:00,1.34344,1.34344,1.34287,1.34341,9000000.0
2009-12-22 01:41:00,1.34346,1.34353,1.34307,1.34344,7000000.0
2009-12-22 01:42:00,1.34347,1.34352,1.34309,1.3432,8000000.0
2009-12-22 01:43:00,1.34291,1.34357,1.34277,1.34357,5000000.0
2009-12-22 01:44:00,1.34324,1.34376,1.34298,1.34334,10000000.0
2009-12-22 01:45:00,1.34334,1.34381,1.34312,1.34378,10000000.0
2009-12-22 01:46:00,1.3433,1.34379,1.34323,1.34323,7000000.0
2009-12-22 01:48:00,1.34409,1.34441,1.34353,1.34353,7000000.0
2009-12-22 01:49:00,1.34427,1.34476,1.34391,1.34391,11000000.0
2009-12-22 01:50:00,1.34394,1.34434,1.34383,1.3441,9000000.0
2009-12-22 01:51:00,1.34435,1.34438,1.34357,1.34357,7000000.0
2009-12-22 01:52:00,1.34386,1.34456,1.34386,1.34456,8000000.0
2009-12-22 01:53:00,1.34404,1.34457,1.34399,1.34399,10000000.0
2009-12-22 01:54:00,1.34448,1.34448,1.3439,1.34403,8000000.0
2009-12-22 01:55:00,1.3441,1.3445,1.34383,1.34383,7000000.0
2009-12-22 01:56:00,1.34444,1.34454,1.34401,1.34454,6000000.0
2009-12-22 01:57:00,1.34446,1.34446,1.34443,1.34443,2000000.0
2009-12-22 01:58:00,1.34454,1.34455,1.34429,1.34448,7000000.0
2009-12-22 02:01:00,1.34441,1.34442,1.34398,1.34428,8000000.0
2009-12-22 02:02:00,1.34418,1.34424,1.34362,1.34417,9000000.0
2009-12-22 02:03:00,1.3442,1.3442,1.34349,1.34409,7000000.0
2009-12-22 02:04:00,1.34387,1.34407,1.34348,1.34407,7000000.0
2009-12-22 02:05:00,1.34376,1.34433,1.34376,1.34416,7000000.0
2009-12-22 02:06:00,1.34431,1.34431,1.34422,1.34422,2000000.0
2009-12-22 02:07:00,1.34415,1.34446,1.34409,1.34409,16000000.0
2009-12-22 02:08:00,1.34409,1.34453,1.34373,1.34395,8000000.0
2009-12-22 02:09:00,1.3441,1.34435,1.34383,1.34386,7000000.0
2009-12-22 02:10:00,1.34434,1.34441,1.34372,1.34428,8000000.0
2009-12-22 02:11:00,1.34399,1.3445,1.34399,1.3445,2000000.0
2009-12-22 02:12:00,1.34429,1.3446,1.34414,1.34457,8000000.0
2009-12-22 02:13:00,1.34438,1.34474,1.34434,1.34434,5000000.0
2009-12-22 02:14:00,1.34451,1.34476,1.3443,1.34454,7000000.0
2009-12-22 02:15:00,1.34418,1.34446,1.34418,1.34446,2000000.0
2009-12-22 02:16:00,1.34459,1.34465,1.34444,1.34465,6000000.0
2009-12-22 02:17:00,1.34473,1.34473,1.34468,1.34468,2000000.0
2009-12-22 02:18:00,1.34468,1.34471,1.3446,1.34471,7000000.0
2009-12-22 02:19:00,1.34462,1.34475,1.34419,1.34464,8000000.0
2009-12-22 02:20:00,1.34442,1.34457,1.34383,1.34399,9000000.0
2009-12-22 02:23:00,1.34421,1.34468,1.34421,1.34462,9000000.0
2009-12-22 02:24:00,1.34432,1.34513,1.34432,1.34479,11000000.0
2009-12-22 02:25:00,1.34463,1.34463,1.34418,1.34453,7000000.0
2009-12-22 02:27:00,1.34456,1.34456,1.34397,1.34427,5000000.0
2009-12-22 02:28:00,1.34393,1.34437,1.34385,1.34437,7000000.0
2009-12-22 02:29:00,1.34383,1.34422,1.34373,1.34422,9000000.0
2009-12-22 02:30:00,1.34388,1.34448,1.3438,1.3438,8000000.0
2009-12-22 02:31:00,1.34359,1.34407,1.34351,1.3438,7000000.0
2009-12-22 02:32:00,1.34389,1.34428,1.34389,1.34389,5000000.0
2009-12-22 02:33:00,1.34383,1.34427,1.34373,1.34381,7000000.0
2009-12-22 02:34:00,1.34377,1.34432,1.34375,1.34375,11000000.0
2009-12-22 02:35:00,1.34349,1.34403,1.34349,1.3438,7000000.0
2009-12-22 02:36:00,1.34394,1.34407,1.34365,1.34399,7000000.0
2009-12-22 02:37:00,1.34366,1.34417,1.34366,1.34414,11000000.0
2009-12-22 02:38:00,1.34333,1.34376,1.34298,1.34353,7000000.0
2009-12-22 02:39:00,1.34407,1.34411,1.34338,1.34403,10000000.0
2009-12-22 02:40:00,1.34408,1.34416,1.34342,1.34416,7000000.0
2009-12-22 02:41:00,1.34417,1.3443,1.34412,1.34427,6000000.0
2009-12-22 02:42:00,1.3441,1.34417,1.34371,1.34417,3000000.0
2009-12-22 02:43:00,1.34408,1.34419,1.34362,1.3441,11000000.0
2009-12-22 02:44:00,1.34356,1.34406,1.34356,1.34406,4000000.0
2009-12-22 02:45:00,1.34394,1.34443,1.34356,1.34443,9000000.0
2009-12-22 02:46:00,1.34431,1.34446,1.3442,1.34428,7000000.0
2009-12-22 02:47:00,1.34442,1.34442,1.34366,1.34366,7000000.0
2009-12-22 02:48:00,1.34411,1.34446,1.34376,1.34412,9000000.0
2009-12-22 02:49:00,1.34411,1.34446,1.34381,1.3441,10000000.0
2009-12-22 02:50:00,1.3444,1.34479,1.34414,1.34439,10000000.0
2009-12-22 02:51:00,1.34453,1.34502,1.34453,1.34473,7000000.0
2009-12-22 02:52:00,1.34468,1.34516,1.34468,1.34512,9000000.0
2009-12-22 02:53:00,1.34475,1.34525,1.34465,1.34465,7000000.0
2009-12-22 02:54:00,1.3449,1.3449,1.34383,1.34467,7000000.0
2009-12-22 02:55:00,1.3446,1.34502,1.34426,1.34478,10000000.0
2009-12-22 02:56:00,1.34478,1.34481,1.34416,1.34481,11000000.0
2009-12-22 02:57:00,1.34472,1.34472,1.34415,1.34445,8000000.0
2009-12-22 02:58:00,1.34407,1.3447,1.34407,1.3447,11000000.0
2009-12-22 02:59:00,1.34439,1.34474,1.34412,1.34474,7000000.0
2009-12-22 03:00:00,1.34403,1.34465,1.34403,1.34412,9000000.0
2009-12-22 03:01:00,1.34473,1.34481,1.34462,1.34481,3000000.0
2009-12-22 03:02:00,1.34462,1.34467,1.34432,1.34467,3000000.0
2009-12-22 03:03:00,1.34421,1.34473,1.34421,1.3445,11000000.0
2009-12-22 03:04:00,1.34432,1.34432,1.34367,1.34416,7000000.0
2009-12-22 03:05:00,1.34417,1.34438,1.34378,1.34411,6000000.0
2009-12-22 03:06:00,1.34426,1.34435,1.34426,1.34426,4000000.0
2009-12-22 03:07:00,1.34355,1.34419,1.34355,1.34402,11000000.0
2009-12-22 03:08:00,1.344,1.34406,1.34367,1.34406,7000000.0
2009-12-22 03:09:00,1.34384,1.34438,1.3434,1.34426,9000000.0
2009-12-22 03:10:00,1.34401,1.34401,1.34343,1.34343,4000000.0
2009-12-22 03:11:00,1.34374,1.34376,1.34309,1.34372,9000000.0
2009-12-22 03:12:00,1.34384,1.34384,1.34384,1.34384,1000000.0
2009-12-22 03:13:00,1.3435,1.34399,1.34327,1.34382,7000000.0
2009-12-22 03:14:00,1.34324,1.34395,1.34324,1.34384,8000000.0
2009-12-22 03:15:00,1.34331,1.34408,1.34331,1.34408,7000000.0
2009-12-22 03:16:00,1.34366,1.34426,1.34366,1.34426,4000000.0
2009-12-22 03:17:00,1.3438,1.34455,1.3438,1.3442,8000000.0
2009-12-22 03:18:00,1.34448,1.34448,1.34417,1.34417,2000000.0
2009-12-22 03:19:00,1.34474,1.34481,1.34424,1.34446,8000000.0
2009-12-22 03:20:00,1.3447,1.34472,1.34404,1.34436,10000000.0
2009-12-22 03:21:00,1.34406,1.34482,1.34406,1.34436,8000000.0
2009-12-22 03:22:00,1.34464,1.34467,1.34402,1.34453,5000000.0
2009-12-22 03:23:00,1.34443,1.34455,1.34422,1.34422,3000000.0
2009-12-22 03:24:00,1.34446,1.34446,1.34394,1.34436,7000000.0
2009-12-22 03:25:00,1.34439,1.34467,1.34392,1.34392,9000000.0
2009-12-22 03:26:00,1.34446,1.34448,1.34392,1.34418,7000000.0
2009-12-22 03:27:00,1.34453,1.34475,1.34405,1.34419,8000000.0
2009-12-22 03:28:00,1.34467,1.34475,1.34434,1.34469,5000000.0
2009-12-22 03:29:00,1.34488,1.34508,1.34446,1.34486,9000000.0
2009-12-22 03:30:00,1.34457,1.34483,1.34427,1.34439,7000000.0
2009-12-22 03:31:00,1.34443,1.34462,1.344,1.344,5000000.0
2009-12-22 03:32:00,1.34482,1.34482,1.3444,1.34475,5000000.0
2009-12-22 03:33:00,1.3443,1.3447,1.34417,1.3444,10000000.0
2009-12-22 03:34:00,1.34462,1.34477,1.34462,1.34477,2000000.0
2009-12-22 03:35:00,1.34452,1.34493,1.34433,1.34439,7000000.0
2009-12-22 03:36:00,1.34469,1.34469,1.34441,1.34447,8000000.0
2009-12-22 03:37:00,1.34448,1.34448,1.34448,1.34448,1000000.0
2009-12-22 03:38:00,1.3443,1.34446,1.34401,1.34446,3000000.0
2009-12-22 03:39:00,1.344,1.34438,1.34388,1.34437,5000000.0
2009-12-22 03:40:00,1.34391,1.34445,1.3436,1.34367,6000000.0
2009-12-22 03:41:00,1.34433,1.34453,1.3443,1.34447,4000000.0
2009-12-22 03:42:00,1.34445,1.34473,1.34445,1.34473,3000000.0
2009-12-22 03:43:00,1.34444,1.34497,1.34434,1.34497,8000000.0
2009-12-22 03:44:00,1.34506,1.34548,1.34486,1.34524,7000000.0
2009-12-22 03:45:00,1.34532,1.34532,1.34469,1.34514,7000000.0
2009-12-22 03:46:00,1.34495,1.34495,1.34475,1.34482,5000000.0
2009-12-22 03:47:00,1.34484,1.34484,1.34439,1.34439,6000000.0
2009-12-22 03:48:00,1.34489,1.34489,1.34433,1.34457,5000000.0
2009-12-22 03:49:00,1.34501,1.34501,1.34432,1.34432,3000000.0
2009-12-22 03:50:00,1.34415,1.34478,1.34412,1.34442,11000000.0
2009-12-22 03:51:00,1.34486,1.34506,1.34461,1.34467,8000000.0
2009-12-22 03:52:00,1.34512,1.34521,1.34501,1.34508,8000000.0
2009-12-22 03:53:00,1.34498,1.34498,1.34453,1.34498,5000000.0
2009-12-22 03:54:00,1.34498,1.34526,1.34471,1.3451,7000000.0
2009-12-22 03:55:00,1.34472,1.34502,1.34422,1.34456,8000000.0
2009-12-22 03:56:00,1.34498,1.34502,1.34451,1.34451,4000000.0
2009-12-22 03:57:00,1.34439,1.34487,1.34439,1.34487,3000000.0
2009-12-22 03:58:00,1.34425,1.34484,1.34425,1.34475,8000000.0
2009-12-22 03:59:00,1.34466,1.34483,1.3443,1.3443,8000000.0
2009-12-22 04:00:00,1.34477,1.34502,1.34449,1.34453,8000000.0
2009-12-22 04:01:00,1.34437,1.34473,1.34426,1.3447,5000000.0
2009-12-22 04:03:00,1.34436,1.34465,1.34388,1.34428,11000000.0
2009-12-22 04:04:00,1.34398,1.34456,1.34389,1.344,8000000.0
2009-12-22 04:05:00,1.34424,1.34442,1.34403,1.34427,8000000.0
2009-12-22 04:06:00,1.34437,1.34467,1.34391,1.34449,6000000.0
2009-12-22 04:07:00,1.34396,1.34435,1.34381,1.34401,5000000.0
2009-12-22 04:08:00,1.34378,1.34433,1.34372,1.34387,7000000.0
2009-12-22 04:09:00,1.34438,1.34438,1.34428,1.34428,2000000.0
2009-12-22 04:10:00,1.34429,1.34443,1.34418,1.34438,7000000.0
2009-12-22 04:11:00,1.34436,1.34436,1.34376,1.34423,11000000.0
2009-12-22 04:12:00,1.34406,1.34415,1.34362,1.34415,9000000.0
2009-12-22 04:13:00,1.34357,1.34395,1.34357,1.34395,2000000.0
2009-12-22 04:14:00,1.3439,1.3439,1.34301,1.34353,10000000.0
2009-12-22 04:15:00,1.34369,1.34381,1.3432,1.34363,7000000.0
2009-12-22 04:16:00,1.34345,1.34345,1.34282,1.3432,5000000.0
2009-12-22 04:17:00,1.34288,1.34343,1.34288,1.3431,10000000.0
2009-12-22 04:18:00,1.34339,1.34357,1.34308,1.3432,7000000.0
2009-12-22 04:19:00,1.34303,1.34377,1.34295,1.34377,8000000.0
2009-12-22 04:20:00,1.34377,1.34414,1.34351,1.34363,7000000.0
2009-12-22 04:21:00,1.34364,1.34416,1.34355,1.34416,4000000.0
2009-12-22 04:22:00,1.34431,1.34448,1.34406,1.34406,6000000.0
2009-12-22 04:23:00,1.34434,1.34449,1.34404,1.34427,8000000.0
2009-12-22 04:24:00,1.34391,1.34415,1.34361,1.34361,5000000.0
2009-12-22 04:25:00,1.34417,1.34417,1.34372,1.34391,8000000.0
2009-12-22 04:26:00,1.3441,1.3441,1.3435,1.3435,3000000.0
2009-12-22 04:27:00,1.34393,1.3443,1.34393,1.34411,8000000.0
2009-12-22 04:28:00,1.34419,1.34424,1.34377,1.34415,7000000.0
2009-12-22 04:29:00,1.3437,1.34416,1.34349,1.34413,10000000.0
2009-12-22 04:30:00,1.34369,1.34406,1.34344,1.34402,8000000.0
2009-12-22 04:31:00,1.34396,1.34439,1.34389,1.34419,8000000.0
2009-12-22 04:32:00,1.34417,1.34417,1.34417,1.34417,2000000.0
2009-12-22 04:34:00,1.34412,1.34412,1.34334,1.34398,11000000.0
2009-12-22 04:35:00,1.34425,1.34425,1.34391,1.34419,7000000.0
2009-12-22 04:36:00,1.34425,1.34445,1.34404,1.34445,8000000.0
2009-12-22 04:37:00,1.34446,1.34446,1.34414,1.34423,8000000.0
2009-12-22 04:38:00,1.34438,1.34438,1.34403,1.34432,5000000.0
2009-12-22 04:39:00,1.34427,1.34457,1.34419,1.34452,11000000.0
2009-12-22 04:40:00,1.34362,1.34444,1.34362,1.34415,8000000.0
2009-12-22 04:41:00,1.34424,1.34448,1.344,1.34417,6000000.0
2009-12-22 04:42:00,1.3439,1.34457,1.3439,1.34457,6000000.0
2009-12-22 04:43:00,1.34456,1.34461,1.34426,1.34461,4000000.0
2009-12-22 04:44:00,1.34459,1.34479,1.34402,1.34429,9000000.0
2009-12-22 04:45:00,1.34418,1.34434,1.34392,1.34393,7000000.0
2009-12-22 04:46:00,1.34414,1.34446,1.344,1.34422,7000000.0
2009-12-22 04:47:00,1.34362,1.34398,1.34342,1.34398,7000000.0
2009-12-22 04:48:00,1.34416,1.34433,1.34364,1.34415,8000000.0
2009-12-22 04:49:00,1.34418,1.34423,1.34376,1.34414,10000000.0
2009-12-22 04:50:00,1.34364,1.34376,1.34364,1.34376,2000000.0
2009-12-22 04:52:00,1.34395,1.34395,1.34303,1.34385,5000000.0
2009-12-22 04:53:00,1.34395,1.34395,1.34381,1.34389,7000000.0
2009-12-22 04:54:00,1.34393,1.34436,1.34362,1.34408,8000000.0
2009-12-22 04:55:00,1.34399,1.34407,1.34376,1.34376,4000000.0
2009-12-22 04:56:00,1.34407,1.34421,1.34366,1.34421,8000000.0
2009-12-22 04:57:00,1.34424,1.34452,1.34424,1.34447,7000000.0
2009-12-22 04:58:00,1.34439,1.34439,1.3437,1.3437,7000000.0
2009-12-22 04:59:00,1.3444,1.34469,1.34373,1.34469,10000000.0
2009-12-22 05:00:00,1.3446,1.3446,1.3436,1.34409,7000000.0
2009-12-22 05:01:00,1.3444,1.3444,1.34388,1.34428,8000000.0
2009-12-22 05:02:00,1.34427,1.34431,1.34378,1.34402,11000000.0
2009-12-22 05:03:00,1.34412,1.34412,1.34351,1.34364,7000000.0
2009-12-22 05:04:00,1.34407,1.34426,1.34407,1.34415,8000000.0
2009-12-22 05:05:00,1.34398,1.34398,1.34364,1.34364,6000000.0
2009-12-22 05:06:00,1.34379,1.34421,1.34358,1.34387,8000000.0
2009-12-22 05:07:00,1.34421,1.34457,1.34421,1.34447,22000000.0
2009-12-22 05:08:00,1.34439,1.34452,1.34399,1.34442,10000000.0
2009-12-22 05:09:00,1.34447,1.34451,1.34445,1.34451,5000000.0
2009-12-22 05:10:00,1.34436,1.34447,1.34427,1.34442,10000000.0
2009-12-22 05:12:00,1.3443,1.3443,1.34396,1.34396,7000000.0
2009-12-22 05:13:00,1.34433,1.34438,1.3438,1.34434,8000000.0
2009-12-22 05:14:00,1.34424,1.34424,1.34419,1.34424,30000000.0
2009-12-22 05:15:00,1.34432,1.34441,1.34423,1.34441,4000000.0
2009-12-22 05:16:00,1.34444,1.34444,1.34438,1.34444,8000000.0
2009-12-22 05:17:00,1.34425,1.34425,1.34395,1.34407,7000000.0
2009-12-22 05:18:00,1.34412,1.34414,1.34403,1.34414,6000000.0
2009-12-22 05:19:00,1.34412,1.34415,1.34387,1.34414,6000000.0
2009-12-22 05:20:00,1.34415,1.34418,1.34387,1.34415,8000000.0
2009-12-22 05:21:00,1.34417,1.34427,1.34417,1.3442,5000000.0
2009-12-22 05:22:00,1.34412,1.34412,1.34382,1.34412,9000000.0
2009-12-22 05:23:00,1.34412,1.34412,1.34412,1.34412,1000000.0
2009-12-22 05:24:00,1.34403,1.34403,1.34403,1.34403,1000000.0
2009-12-22 05:25:00,1.34397,1.34413,1.34376,1.3441,13000000.0
2009-12-22 05:26:00,1.34413,1.34413,1.34377,1.34377,2000000.0
2009-12-22 05:27:00,1.34393,1.34393,1.34379,1.34385,7000000.0
2009-12-22 05:28:00,1.34385,1.34396,1.34385,1.34396,3000000.0
2009-12-22 05:29:00,1.34409,1.3442,1.34361,1.344,10000000.0
2009-12-22 05:30:00,1.3435,1.34414,1.3435,1.34392,6000000.0
2009-12-22 05:31:00,1.34394,1.34394,1.34393,1.34393,2000000.0
2009-12-22 05:32:00,1.344,1.344,1.3435,1.34375,8000000.0
2009-12-22 05:33:00,1.34331,1.34386,1.3431,1.34386,8000000.0
2009-12-22 05:35:00,1.34399,1.34399,1.34356,1.34392,5000000.0
2009-12-22 05:36:00,1.3439,1.34391,1.34383,1.34383,4000000.0
2009-12-22 05:37:00,1.34364,1.34408,1.34364,1.34368,3000000.0
2009-12-22 05:38:00,1.34375,1.34389,1.34336,1.34336,8000000.0
2009-12-22 05:39:00,1.34332,1.34407,1.34332,1.34407,5000000.0
2009-12-22 05:40:00,1.3437,1.34429,1.3437,1.34428,8000000.0
2009-12-22 05:43:00,1.34422,1.34422,1.34402,1.34402,6000000.0
2009-12-22 05:44:00,1.34401,1.3443,1.34401,1.34421,5000000.0
2009-12-22 05:45:00,1.34404,1.34433,1.34367,1.34419,10000000.0
2009-12-22 05:46:00,1.34414,1.34414,1.34361,1.34414,6000000.0
2009-12-22 05:47:00,1.34424,1.34424,1.34363,1.34421,5000000.0
2009-12-22 05:48:00,1.34418,1.34431,1.34385,1.34431,5000000.0
2009-12-22 05:49:00,1.3444,1.34459,1.34412,1.34424,8000000.0
2009-12-22 05:50:00,1.34438,1.34451,1.34412,1.34442,6000000.0
2009-12-22 05:51:00,1.3446,1.3446,1.34449,1.34452,8000000.0
2009-12-22 05:55:00,1.34452,1.34457,1.34403,1.34457,9000000.0
2009-12-22 05:56:00,1.34408,1.34418,1.34373,1.34395,5000000.0
2009-12-22 05:57:00,1.34393,1.34428,1.34373,1.34421,7000000.0
2009-12-22 05:58:00,1.34418,1.3443,1.34385,1.3443,6000000.0
2009-12-22 05:59:00,1.34436,1.34436,1.34425,1.34425,6000000.0
2009-12-22 06:00:00,1.34405,1.34452,1.34395,1.34437,40000000.0
2009-12-22 06:01:00,1.34441,1.34442,1.34441,1.34442,2000000.0
2009-12-22 06:02:00,1.34403,1.34432,1.34403,1.34415,5000000.0
2009-12-22 06:03:00,1.34421,1.34422,1.34396,1.34396,5000000.0
2009-12-22 06:04:00,1.34371,1.34414,1.34368,1.34375,10000000.0
2009-12-22 06:05:00,1.34408,1.34408,1.34403,1.34403,2000000.0
2009-12-22 06:06:00,1.34424,1.34424,1.34378,1.34421,7000000.0
2009-12-22 06:07:00,1.34416,1.34433,1.34377,1.3438,8000000.0
2009-12-22 06:08:00,1.34393,1.34401,1.34355,1.34401,7000000.0
2009-12-22 06:10:00,1.34395,1.344,1.34392,1.34393,8000000.0
2009-12-22 06:11:00,1.34389,1.34402,1.34358,1.34386,8000000.0
2009-12-22 06:12:00,1.34398,1.34401,1.34364,1.34364,6000000.0
2009-12-22 06:13:00,1.34343,1.34384,1.34343,1.34383,10000000.0
2009-12-22 06:14:00,1.34372,1.34382,1.34333,1.34382,5000000.0
2009-12-22 06:15:00,1.34367,1.34372,1.3431,1.34354,8000000.0
2009-12-22 06:16:00,1.34381,1.34384,1.34365,1.34378,7000000.0
2009-12-22 06:17:00,1.34384,1.34388,1.34345,1.34369,9000000.0
2009-12-22 06:18:00,1.34376,1.34381,1.34346,1.34365,7000000.0
2009-12-22 06:19:00,1.34371,1.34371,1.3435,1.3435,8000000.0
2009-12-22 06:20:00,1.34385,1.344,1.34355,1.34355,7000000.0
2009-12-22 06:21:00,1.3436,1.34433,1.3436,1.34405,7000000.0
2009-12-22 06:22:00,1.34391,1.34412,1.3437,1.34408,11000000.0
2009-12-22 06:24:00,1.34413,1.34413,1.34372,1.34394,6000000.0
2009-12-22 06:25:00,1.34402,1.34402,1.34338,1.34401,8000000.0
2009-12-22 06:26:00,1.34393,1.34414,1.34375,1.34375,7000000.0
2009-12-22 06:27:00,1.34413,1.34414,1.34367,1.34411,11000000.0
2009-12-22 06:28:00,1.34424,1.34424,1.34385,1.34385,2000000.0
2009-12-22 06:30:00,1.34384,1.34423,1.34379,1.34382,10000000.0
2009-12-22 06:31:00,1.34415,1.34431,1.3438,1.3443,10000000.0
2009-12-22 06:32:00,1.3442,1.3444,1.34396,1.34396,4000000.0
2009-12-22 06:34:00,1.34421,1.34452,1.34416,1.34416,6000000.0
2009-12-22 06:35:00,1.34427,1.34441,1.34388,1.34441,7000000.0
2009-12-22 06:36:00,1.34417,1.34435,1.34381,1.34435,8000000.0
2009-12-22 06:37:00,1.34407,1.34442,1.34407,1.34425,5000000.0
2009-12-22 06:38:00,1.34436,1.34457,1.34436,1.3444,10000000.0
2009-12-22 06:40:00,1.34439,1.34449,1.34384,1.34445,7000000.0
2009-12-22 06:41:00,1.34419,1.34432,1.34413,1.34432,8000000.0
2009-12-22 06:42:00,1.3442,1.3444,1.34397,1.3444,7000000.0
2009-12-22 06:44:00,1.34435,1.34435,1.34366,1.34399,8000000.0
2009-12-22 06:45:00,1.34361,1.34386,1.34358,1.34382,12000000.0
2009-12-22 06:46:00,1.34343,1.34369,1.3434,1.34369,5000000.0
2009-12-22 06:47:00,1.34353,1.34368,1.34352,1.34368,6000000.0
2009-12-22 06:49:00,1.34313,1.34333,1.34307,1.34318,5000000.0
2009-12-22 06:50:00,1.34335,1.34335,1.34325,1.34334,8000000.0
2009-12-22 06:51:00,1.34326,1.34369,1.3432,1.34366,6000000.0
2009-12-22 06:52:00,1.34373,1.34373,1.3433,1.34351,6000000.0
2009-12-22 06:53:00,1.34372,1.34401,1.34352,1.34401,8000000.0
2009-12-22 06:54:00,1.34415,1.34441,1.34404,1.34404,23000000.0
2009-12-22 06:55:00,1.34406,1.34446,1.34406,1.34412,11000000.0
2009-12-22 06:56:00,1.3444,1.34449,1.34423,1.34445,4000000.0
2009-12-22 06:57:00,1.34422,1.34449,1.34422,1.34449,2000000.0
2009-12-22 06:58:00,1.34428,1.34428,1.34366,1.34377,7000000.0
2009-12-22 06:59:00,1.34375,1.34419,1.34375,1.34413,7000000.0
2009-12-22 07:00:00,1.34407,1.34419,1.34375,1.34416,8000000.0
2009-12-22 07:01:00,1.34406,1.34406,1.34357,1.34357,5000000.0
2009-12-22 07:02:00,1.34366,1.34394,1.34366,1.34374,7000000.0
2009-12-22 07:04:00,1.34384,1.34394,1.34363,1.34363,7000000.0
2009-12-22 07:05:00,1.34406,1.34423,1.34406,1.3442,4000000.0
2009-12-22 07:06:00,1.34408,1.34419,1.34371,1.34371,8000000.0
2009-12-22 07:07:00,1.34371,1.3442,1.34367,1.34367,8000000.0
2009-12-22 07:08:00,1.34364,1.34388,1.34353,1.34388,7000000.0
2009-12-22 07:09:00,1.34376,1.34384,1.34372,1.34378,10000000.0
2009-12-22 07:10:00,1.34355,1.34385,1.3435,1.3435,8000000.0
2009-12-22 07:11:00,1.34344,1.34344,1.34335,1.34336,9000000.0
2009-12-22 07:12:00,1.34339,1.34373,1.34336,1.34373,4000000.0
2009-12-22 07:13:00,1.3433,1.34381,1.3433,1.34375,8000000.0
2009-12-22 07:14:00,1.34333,1.34342,1.34324,1.34335,13000000.0
2009-12-22 07:15:00,1.34377,1.3438,1.34338,1.3438,5000000.0
2009-12-22 07:16:00,1.34366,1.34368,1.34325,1.34365,5000000.0
2009-12-22 07:18:00,1.34344,1.34376,1.34323,1.34345,7000000.0
2009-12-22 07:19:00,1.34333,1.34377,1.34333,1.34334,8000000.0
2009-12-22 07:20:00,1.34327,1.34373,1.34327,1.34373,2000000.0
2009-12-22 07:22:00,1.34347,1.34388,1.34347,1.34349,6000000.0
2009-12-22 07:23:00,1.34354,1.34386,1.34331,1.34386,8000000.0
2009-12-22 07:24:00,1.34365,1.34367,1.34359,1.34359,8000000.0
2009-12-22 07:25:00,1.34361,1.34371,1.34361,1.34364,11000000.0
2009-12-22 07:26:00,1.3436,1.3436,1.34356,1.34356,2000000.0
2009-12-22 07:27:00,1.34359,1.34378,1.34322,1.34377,8000000.0
2009-12-22 07:28:00,1.34353,1.34387,1.34339,1.34386,11000000.0
2009-12-22 07:29:00,1.34385,1.34385,1.3436,1.34378,8000000.0
2009-12-22 07:30:00,1.34323,1.34377,1.34323,1.34355,7000000.0
2009-12-22 07:31:00,1.34358,1.34364,1.34329,1.34364,7000000.0
2009-12-22 07:32:00,1.34369,1.34377,1.34343,1.34377,6000000.0
2009-12-22 07:33:00,1.34385,1.34389,1.34383,1.34387,9000000.0
2009-12-22 07:35:00,1.34367,1.34367,1.3435,1.34357,3000000.0
2009-12-22 07:36:00,1.34367,1.34367,1.34345,1.34345,10000000.0
2009-12-22 07:37:00,1.34347,1.34348,1.34317,1.34348,5000000.0
2009-12-22 07:38:00,1.34368,1.34381,1.34363,1.34375,10000000.0
2009-12-22 07:39:00,1.34375,1.34386,1.34375,1.34381,11000000.0
2009-12-22 07:40:00,1.34373,1.34374,1.34368,1.34374,7000000.0
2009-12-22 07:41:00,1.34381,1.34381,1.34354,1.34369,7000000.0
2009-12-22 07:42:00,1.34385,1.34393,1.34385,1.34393,23000000.0
2009-12-22 07:43:00,1.34379,1.3439,1.34379,1.34385,27000000.0
2009-12-22 07:44:00,1.34394,1.34405,1.34394,1.34405,7000000.0
2009-12-22 07:45:00,1.34374,1.34398,1.34374,1.34398,21000000.0
2009-12-22 07:46:00,1.34395,1.34395,1.34381,1.34389,5000000.0
2009-12-22 07:47:00,1.34384,1.34384,1.34364,1.34364,2000000.0
2009-12-22 07:48:00,1.34373,1.34374,1.34373,1.34373,5000000.0
2009-12-22 07:49:00,1.34385,1.34393,1.34378,1.34386,38000000.0
2009-12-22 07:50:00,1.34387,1.34387,1.3436,1.34372,23000000.0
2009-12-22 07:51:00,1.34322,1.34385,1.34322,1.34371,11000000.0
2009-12-22 07:52:00,1.34357,1.34364,1.34357,1.34364,9000000.0
2009-12-22 07:53:00,1.3436,1.34376,1.34357,1.34372,11000000.0
2009-12-22 07:54:00,1.3438,1.34414,1.3438,1.34406,28000000.0
2009-12-22 07:55:00,1.34406,1.34411,1.34405,1.34405,12000000.0
2009-12-22 07:56:00,1.34404,1.34425,1.34399,1.34406,8000000.0
2009-12-22 07:57:00,1.34411,1.34411,1.34398,1.34402,24000000.0
2009-12-22 07:58:00,1.34404,1.34404,1.34393,1.34393,2000000.0
2009-12-22 07:59:00,1.34409,1.34413,1.34389,1.34407,22000000.0
2009-12-22 08:00:00,1.344,1.34404,1.34386,1.34394,31000000.0
2009-12-22 08:01:00,1.34388,1.34396,1.34372,1.34375,30000000.0
2009-12-22 08:02:00,1.34392,1.34392,1.34389,1.34391,3000000.0
2009-12-22 08:03:00,1.3438,1.3438,1.34367,1.34367,4000000.0
2009-12-22 08:04:00,1.34355,1.34363,1.34355,1.34363,9000000.0
2009-12-22 08:05:00,1.34403,1.34407,1.34357,1.3437,7000000.0
2009-12-22 08:06:00,1.34359,1.3437,1.34359,1.3436,8000000.0
2009-12-22 08:07:00,1.34364,1.34373,1.34323,1.34373,11000000.0
2009-12-22 08:08:00,1.34373,1.34373,1.34359,1.34359,2000000.0
2009-12-22 08:09:00,1.34387,1.34388,1.34346,1.34384,7000000.0
2009-12-22 08:10:00,1.34383,1.34383,1.34371,1.34372,10000000.0
2009-12-22 08:11:00,1.34366,1.34384,1.34354,1.34367,7000000.0
2009-12-22 08:12:00,1.34344,1.34361,1.34344,1.34361,7000000.0
2009-12-22 08:13:00,1.34391,1.34395,1.34361,1.34395,9000000.0
2009-12-22 08:14:00,1.34361,1.34375,1.34358,1.34375,10000000.0
2009-12-22 08:15:00,1.34372,1.34386,1.34372,1.34384,7000000.0
2009-12-22 08:16:00,1.34389,1.34393,1.34378,1.34384,36000000.0
2009-12-22 08:17:00,1.34383,1.34398,1.34358,1.34381,7000000.0
2009-12-22 08:18:00,1.34383,1.34386,1.34376,1.34376,11000000.0
2009-12-22 08:19:00,1.34367,1.34368,1.34354,1.34354,26000000.0
2009-12-22 08:20:00,1.34359,1.34364,1.34357,1.3436,18000000.0
2009-12-22 08:21:00,1.34363,1.34374,1.34358,1.34374,18000000.0
2009-12-22 08:23:00,1.34398,1.34407,1.34392,1.34393,22000000.0
2009-12-22 08:24:00,1.34389,1.34389,1.34329,1.34373,7000000.0
2009-12-22 08:25:00,1.34394,1.34394,1.34376,1.34378,25000000.0
2009-12-22 08:26:00,1.34375,1.34391,1.34375,1.34391,2000000.0
2009-12-22 08:27:00,1.34359,1.34381,1.3434,1.34379,20000000.0
2009-12-22 08:28:00,1.34388,1.34388,1.3435,1.34385,22000000.0
2009-12-22 08:29:00,1.3437,1.3439,1.34334,1.3439,49000000.0
2009-12-22 08:30:00,1.34377,1.34377,1.34363,1.34365,18000000.0
2009-12-22 08:31:00,1.34377,1.34377,1.34352,1.34352,9000000.0
2009-12-22 08:32:00,1.3436,1.34373,1.3436,1.34373,7000000.0
2009-12-22 08:33:00,1.34367,1.34378,1.34361,1.34374,10000000.0
2009-12-22 08:34:00,1.34364,1.34366,1.34336,1.34336,15000000.0
2009-12-22 08:35:00,1.34314,1.34337,1.34314,1.34335,12000000.0
2009-12-22 08:36:00,1.34281,1.34327,1.34281,1.34327,7000000.0
2009-12-22 08:37:00,1.34332,1.34339,1.34314,1.34335,7000000.0
2009-12-22 08:38:00,1.34345,1.34352,1.34327,1.34327,8000000.0
2009-12-22 08:39:00,1.34333,1.3434,1.34311,1.34334,15000000.0
2009-12-22 08:40:00,1.34332,1.34332,1.34326,1.34326,26000000.0
2009-12-22 08:41:00,1.34314,1.34314,1.34281,1.34281,8000000.0
2009-12-22 08:42:00,1.34289,1.34305,1.34289,1.34293,9000000.0
2009-12-22 08:43:00,1.3429,1.3429,1.34253,1.34253,2000000.0
2009-12-22 08:44:00,1.34305,1.34311,1.34305,1.34311,14000000.0
2009-12-22 08:45:00,1.34291,1.34331,1.34291,1.34313,10000000.0
2009-12-22 08:46:00,1.34311,1.3432,1.34297,1.34302,9000000.0
2009-12-22 08:47:00,1.3433,1.34339,1.34314,1.34321,19000000.0
2009-12-22 08:48:00,1.34326,1.34333,1.34324,1.34324,11000000.0
2009-12-22 08:49:00,1.34315,1.34315,1.34259,1.34296,6000000.0
2009-12-22 08:50:00,1.34294,1.34294,1.34269,1.34281,17000000.0
2009-12-22 08:51:00,1.34281,1.34309,1.34281,1.34309,23000000.0
2009-12-22 08:52:00,1.34323,1.34329,1.34319,1.34319,15000000.0
2009-12-22 08:53:00,1.34296,1.34297,1.34269,1.34269,7000000.0
2009-12-22 08:54:00,1.3431,1.34336,1.3431,1.34336,34000000.0
2009-12-22 08:55:00,1.34325,1.34363,1.34319,1.34354,25000000.0
2009-12-22 08:56:00,1.34368,1.34375,1.34346,1.34369,21000000.0
2009-12-22 08:57:00,1.34372,1.3439,1.34348,1.34348,9000000.0
2009-12-22 08:58:00,1.34307,1.34349,1.34303,1.3434,8000000.0
2009-12-22 08:59:00,1.3433,1.3433,1.34298,1.34329,34000000.0
2009-12-22 09:00:00,1.34327,1.34327,1.34284,1.34319,11000000.0
2009-12-22 09:01:00,1.34329,1.34336,1.34321,1.34336,20000000.0
2009-12-22 09:02:00,1.34353,1.34368,1.34353,1.3436,21000000.0
2009-12-22 09:03:00,1.34351,1.34357,1.34328,1.34328,30000000.0
2009-12-22 09:04:00,1.34318,1.34318,1.34298,1.34307,22000000.0
2009-12-22 09:05:00,1.34301,1.34313,1.34285,1.34286,20000000.0
2009-12-22 09:06:00,1.34261,1.34305,1.34261,1.34301,8000000.0
2009-12-22 09:07:00,1.34297,1.34316,1.34292,1.34292,36000000.0
2009-12-22 09:08:00,1.34277,1.34277,1.34244,1.34248,27000000.0
2009-12-22 09:09:00,1.34263,1.3427,1.3425,1.34251,55000000.0
2009-12-22 09:10:00,1.34278,1.34314,1.34262,1.34262,8000000.0
2009-12-22 09:11:00,1.34318,1.34339,1.34312,1.34339,38000000.0
2009-12-22 09:12:00,1.3433,1.34348,1.3433,1.34335,7000000.0
2009-12-22 09:13:00,1.34329,1.3434,1.34308,1.3434,38000000.0
2009-12-22 09:14:00,1.34347,1.34358,1.34346,1.34352,17000000.0
2009-12-22 09:15:00,1.34339,1.34358,1.34339,1.34344,25000000.0
2009-12-22 09:16:00,1.34341,1.34341,1.34224,1.34283,10000000.0
2009-12-22 09:17:00,1.34296,1.34319,1.34291,1.34291,10000000.0
2009-12-22 09:18:00,1.34315,1.34359,1.34315,1.34342,6000000.0
2009-12-22 09:19:00,1.34347,1.34352,1.34284,1.34345,27000000.0
2009-12-22 09:20:00,1.34366,1.34394,1.34366,1.34391,40000000.0
2009-12-22 09:21:00,1.3439,1.3439,1.34381,1.34381,2000000.0
2009-12-22 09:22:00,1.34355,1.34355,1.34328,1.34335,11000000.0
2009-12-22 09:23:00,1.34339,1.34349,1.34335,1.34335,4000000.0
2009-12-22 09:24:00,1.34355,1.34355,1.34314,1.34314,26000000.0
2009-12-22 09:25:00,1.34314,1.34322,1.34309,1.34315,12000000.0
2009-12-22 09:26:00,1.34313,1.34325,1.34305,1.34305,15000000.0
2009-12-22 09:27:00,1.34334,1.34339,1.34309,1.34336,10000000.0
2009-12-22 09:28:00,1.34322,1.34342,1.34322,1.34329,8000000.0
2009-12-22 09:29:00,1.34333,1.34333,1.34308,1.34308,22000000.0
2009-12-22 09:30:00,1.34323,1.34334,1.34323,1.34334,25000000.0
2009-12-22 09:31:00,1.34335,1.34348,1.34287,1.34328,25000000.0
2009-12-22 09:32:00,1.34334,1.34336,1.34301,1.34321,17000000.0
2009-12-22 09:33:00,1.34338,1.34343,1.34315,1.34343,6000000.0
2009-12-22 09:34:00,1.34301,1.34308,1.34294,1.34301,17000000.0
2009-12-22 09:35:00,1.34306,1.3432,1.34306,1.34309,17000000.0
2009-12-22 09:36:00,1.34293,1.34328,1.34286,1.34318,28000000.0
2009-12-22 09:37:00,1.34323,1.34339,1.34323,1.34332,7000000.0
2009-12-22 09:38:00,1.34333,1.34337,1.34315,1.34337,6000000.0
2009-12-22 09:39:00,1.34358,1.3438,1.34358,1.3438,26000000.0
2009-12-22 09:40:00,1.34377,1.34394,1.3437,1.34383,32000000.0
2009-12-22 09:41:00,1.34384,1.34388,1.34376,1.3438,8000000.0
2009-12-22 09:42:00,1.34373,1.34373,1.34343,1.34358,37000000.0
2009-12-22 09:43:00,1.34336,1.34352,1.34327,1.34352,39000000.0
2009-12-22 09:44:00,1.34335,1.34337,1.34281,1.34297,39000000.0
2009-12-22 09:45:00,1.34295,1.34392,1.34295,1.34392,43000000.0
2009-12-22 09:46:00,1.34423,1.34457,1.34423,1.34457,38000000.0
2009-12-22 09:47:00,1.34453,1.34458,1.34423,1.34432,31000000.0
2009-12-22 09:48:00,1.34424,1.34455,1.3442,1.34455,8000000.0
2009-12-22 09:49:00,1.34472,1.34472,1.34452,1.34454,18000000.0
2009-12-22 09:50:00,1.34462,1.34462,1.34412,1.34412,39000000.0
2009-12-22 09:51:00,1.34419,1.34441,1.34406,1.34411,40000000.0
2009-12-22 09:52:00,1.34421,1.34435,1.34386,1.34418,8000000.0
2009-12-22 09:53:00,1.34417,1.34437,1.34416,1.34419,50000000.0
2009-12-22 09:54:00,1.34412,1.34412,1.34381,1.34401,50000000.0
2009-12-22 09:55:00,1.34407,1.34407,1.34373,1.34397,44000000.0
2009-12-22 09:56:00,1.34411,1.34434,1.34411,1.34432,42000000.0
2009-12-22 09:57:00,1.3442,1.34437,1.34354,1.34359,23000000.0
2009-12-22 09:58:00,1.3432,1.34344,1.34241,1.3432,37000000.0
2009-12-22 09:59:00,1.3435,1.34373,1.34339,1.34361,64000000.0
2009-12-22 10:00:00,1.34356,1.34391,1.34356,1.34383,60000000.0
2009-12-22 10:01:00,1.34389,1.34408,1.34383,1.34408,37000000.0
2009-12-22 10:02:00,1.34427,1.34444,1.34418,1.34444,7000000.0
2009-12-22 10:03:00,1.34451,1.34451,1.34426,1.34432,8000000.0
2009-12-22 10:04:00,1.34433,1.34438,1.34428,1.34428,41000000.0
2009-12-22 10:05:00,1.34409,1.34425,1.34372,1.34376,50000000.0
2009-12-22 10:06:00,1.34384,1.34402,1.34381,1.34381,34000000.0
2009-12-22 10:07:00,1.34381,1.34396,1.34373,1.34383,44000000.0
2009-12-22 10:08:00,1.34374,1.34374,1.3435,1.3435,31000000.0
2009-12-22 10:09:00,1.34348,1.34373,1.34348,1.34353,16000000.0
2009-12-22 10:10:00,1.3434,1.34368,1.3434,1.34349,11000000.0
2009-12-22 10:11:00,1.344,1.34412,1.34366,1.3441,11000000.0
2009-12-22 10:12:00,1.34419,1.34448,1.34404,1.3441,35000000.0
2009-12-22 10:13:00,1.34417,1.34453,1.34413,1.34446,18000000.0
2009-12-22 10:14:00,1.3448,1.3448,1.34398,1.34426,11000000.0
2009-12-22 10:15:00,1.34406,1.34441,1.344,1.34441,20000000.0
2009-12-22 10:16:00,1.34473,1.345,1.34473,1.34489,31000000.0
2009-12-22 10:17:00,1.34481,1.34484,1.34467,1.34467,22000000.0
2009-12-22 10:18:00,1.34481,1.34481,1.34458,1.34472,11000000.0
2009-12-22 10:19:00,1.3445,1.34461,1.3445,1.34456,19000000.0
2009-12-22 10:20:00,1.34442,1.34442,1.34414,1.34427,23000000.0
2009-12-22 10:21:00,1.34423,1.34432,1.34422,1.34432,26000000.0
2009-12-22 10:22:00,1.34414,1.34446,1.34407,1.34435,29000000.0
2009-12-22 10:23:00,1.34431,1.34463,1.34426,1.34463,29000000.0
2009-12-22 10:24:00,1.34463,1.34466,1.34447,1.34449,30000000.0
2009-12-22 10:25:00,1.34443,1.3448,1.34443,1.34471,28000000.0
2009-12-22 10:26:00,1.34467,1.34481,1.34467,1.34476,7000000.0
2009-12-22 10:27:00,1.34454,1.34454,1.34431,1.34446,36000000.0
2009-12-22 10:28:00,1.34455,1.34483,1.34446,1.34466,46000000.0
2009-12-22 10:29:00,1.34471,1.34471,1.34441,1.34463,17000000.0
2009-12-22 10:30:00,1.34444,1.34486,1.34419,1.34461,34000000.0
2009-12-22 10:31:00,1.34467,1.34467,1.34446,1.34461,29000000.0
2009-12-22 10:32:00,1.34461,1.34486,1.34461,1.34462,8000000.0
2009-12-22 10:33:00,1.34385,1.34445,1.34381,1.34429,42000000.0
2009-12-22 10:34:00,1.34439,1.34439,1.34353,1.34367,33000000.0
2009-12-22 10:35:00,1.34441,1.34455,1.3443,1.34455,54000000.0
2009-12-22 10:36:00,1.34454,1.34463,1.34439,1.34442,52000000.0
2009-12-22 10:37:00,1.34457,1.34462,1.34451,1.34454,46000000.0
2009-12-22 10:38:00,1.3446,1.34485,1.34456,1.34485,7000000.0
2009-12-22 10:39:00,1.34495,1.34496,1.34465,1.34472,61000000.0
2009-12-22 10:40:00,1.34458,1.34458,1.34427,1.34457,39000000.0
2009-12-22 10:41:00,1.34477,1.34497,1.34473,1.34497,33000000.0
2009-12-22 10:42:00,1.34487,1.34489,1.34475,1.3448,33000000.0
2009-12-22 10:43:00,1.3448,1.34487,1.34476,1.34478,37000000.0
2009-12-22 10:44:00,1.34472,1.34484,1.34472,1.34477,57000000.0
2009-12-22 10:45:00,1.34463,1.34479,1.34463,1.34478,44000000.0
2009-12-22 10:46:00,1.34478,1.34481,1.3446,1.34465,65000000.0
2009-12-22 10:47:00,1.34442,1.34462,1.3442,1.34447,38000000.0
2009-12-22 10:48:00,1.34464,1.34476,1.34434,1.34473,46000000.0
2009-12-22 10:49:00,1.34463,1.34489,1.34463,1.34464,50000000.0
2009-12-22 10:50:00,1.34444,1.34449,1.34408,1.34439,7000000.0
2009-12-22 10:51:00,1.34442,1.34445,1.34411,1.34439,47000000.0
2009-12-22 10:52:00,1.34425,1.34452,1.3439,1.34441,49000000.0
2009-12-22 10:53:00,1.3445,1.34454,1.34442,1.34445,39000000.0
2009-12-22 10:54:00,1.34443,1.34446,1.34402,1.34416,60000000.0
2009-12-22 10:55:00,1.34403,1.34442,1.34403,1.34426,45000000.0
2009-12-22 10:56:00,1.34421,1.34429,1.34409,1.34421,38000000.0
2009-12-22 10:57:00,1.34406,1.3443,1.34387,1.34426,36000000.0
2009-12-22 10:58:00,1.34441,1.34441,1.34412,1.34426,49000000.0
2009-12-22 10:59:00,1.34434,1.34456,1.34398,1.34437,54000000.0
2009-12-22 11:00:00,1.344,1.34472,1.344,1.34451,42000000.0
2009-12-22 11:01:00,1.34445,1.34445,1.344,1.34411,26000000.0
2009-12-22 11:02:00,1.34394,1.34405,1.34382,1.34405,31000000.0
2009-12-22 11:03:00,1.34392,1.34392,1.34378,1.34387,21000000.0
2009-12-22 11:04:00,1.34387,1.34392,1.34387,1.34387,11000000.0
2009-12-22 11:05:00,1.34378,1.34383,1.34363,1.34363,11000000.0
2009-12-22 11:06:00,1.34408,1.34408,1.3434,1.34344,8000000.0
2009-12-22 11:07:00,1.34337,1.34357,1.3433,1.34334,10000000.0
2009-12-22 11:08:00,1.34389,1.34389,1.34374,1.34385,8000000.0
2009-12-22 11:09:00,1.34376,1.34386,1.34369,1.34386,39000000.0
2009-12-22 11:10:00,1.34373,1.34386,1.34373,1.34386,45000000.0
2009-12-22 11:11:00,1.3439,1.34393,1.34389,1.34392,7000000.0
2009-12-22 11:12:00,1.34375,1.34375,1.34344,1.34344,8000000.0
2009-12-22 11:13:00,1.34358,1.34359,1.34315,1.34315,51000000.0
2009-12-22 11:14:00,1.34318,1.34333,1.3431,1.3431,33000000.0
2009-12-22 11:15:00,1.34313,1.34327,1.34313,1.34315,7000000.0
2009-12-22 11:16:00,1.34335,1.34389,1.34325,1.34372,33000000.0
2009-12-22 11:17:00,1.34358,1.3437,1.34355,1.34356,31000000.0
2009-12-22 11:18:00,1.34345,1.34356,1.34332,1.34345,40000000.0
2009-12-22 11:19:00,1.34354,1.34362,1.34351,1.34351,6000000.0
2009-12-22 11:20:00,1.34345,1.34345,1.34314,1.34343,7000000.0
2009-12-22 11:21:00,1.34325,1.34343,1.34288,1.34329,10000000.0
2009-12-22 11:22:00,1.34337,1.34339,1.34306,1.34306,7000000.0
2009-12-22 11:23:00,1.34286,1.34288,1.34225,1.34225,10000000.0
2009-12-22 11:24:00,1.34225,1.34238,1.34213,1.34238,8000000.0
2009-12-22 11:25:00,1.34242,1.34245,1.34191,1.34237,11000000.0
2009-12-22 11:26:00,1.34219,1.34228,1.34207,1.34208,31000000.0
2009-12-22 11:27:00,1.34212,1.34228,1.34212,1.34213,45000000.0
2009-12-22 11:28:00,1.3422,1.34233,1.34215,1.3423,48000000.0
2009-12-22 11:29:00,1.34228,1.34241,1.34217,1.3424,47000000.0
2009-12-22 11:30:00,1.34306,1.34306,1.34229,1.34263,45000000.0
2009-12-22 11:31:00,1.34268,1.34268,1.34239,1.34239,28000000.0
2009-12-22 11:32:00,1.34239,1.34249,1.34218,1.34231,19000000.0
2009-12-22 11:33:00,1.3424,1.34256,1.34222,1.34253,8000000.0
2009-12-22 11:34:00,1.34263,1.34276,1.34263,1.34276,44000000.0
2009-12-22 11:35:00,1.34263,1.34299,1.34263,1.34293,34000000.0
2009-12-22 11:36:00,1.34288,1.34288,1.34272,1.34282,5000000.0
2009-12-22 11:37:00,1.34278,1.34283,1.34211,1.34271,36000000.0
2009-12-22 11:38:00,1.34272,1.34272,1.34256,1.34257,11000000.0
2009-12-22 11:39:00,1.3426,1.34274,1.3426,1.34263,41000000.0
2009-12-22 11:40:00,1.34274,1.34301,1.34274,1.343,37000000.0
2009-12-22 11:41:00,1.34306,1.34331,1.34306,1.34324,37000000.0
2009-12-22 11:42:00,1.34306,1.34319,1.34274,1.34302,42000000.0
2009-12-22 11:43:00,1.34309,1.34342,1.34309,1.34325,31000000.0
2009-12-22 11:44:00,1.34329,1.34353,1.3432,1.34339,40000000.0
2009-12-22 11:45:00,1.3433,1.34343,1.3433,1.34343,23000000.0
2009-12-22 11:46:00,1.34334,1.34344,1.3432,1.34323,35000000.0
2009-12-22 11:47:00,1.3432,1.34323,1.34306,1.34321,26000000.0
2009-12-22 11:48:00,1.34315,1.34325,1.34308,1.34325,40000000.0
2009-12-22 11:49:00,1.34325,1.3434,1.34285,1.34285,10000000.0
2009-12-22 11:50:00,1.34321,1.34328,1.34271,1.34271,40000000.0
2009-12-22 11:51:00,1.34259,1.34259,1.34198,1.34198,7000000.0
2009-12-22 11:52:00,1.34246,1.3425,1.34223,1.34223,7000000.0
2009-12-22 11:53:00,1.34246,1.34254,1.3424,1.34251,51000000.0
2009-12-22 11:54:00,1.34252,1.34252,1.3422,1.34222,32000000.0
2009-12-22 11:55:00,1.34218,1.34228,1.34198,1.34205,52000000.0
2009-12-22 11:56:00,1.342,1.34204,1.34189,1.34189,41000000.0
2009-12-22 11:57:00,1.34194,1.34206,1.34194,1.34206,35000000.0
2009-12-22 11:58:00,1.34196,1.34206,1.34192,1.34206,34000000.0
2009-12-22 11:59:00,1.34193,1.34193,1.34184,1.34187,36000000.0
2009-12-22 12:00:00,1.34196,1.3421,1.34194,1.34194,22000000.0
2009-12-22 12:01:00,1.34197,1.34208,1.34182,1.34208,27000000.0
2009-12-22 12:02:00,1.34198,1.34215,1.34174,1.34174,34000000.0
2009-12-22 12:03:00,1.34163,1.34166,1.34134,1.34156,51000000.0
2009-12-22 12:04:00,1.34163,1.3418,1.34157,1.34169,31000000.0
2009-12-22 12:05:00,1.34175,1.34185,1.34161,1.34176,40000000.0
2009-12-22 12:06:00,1.3412,1.34189,1.3412,1.34179,11000000.0
2009-12-22 12:07:00,1.3419,1.3419,1.34173,1.34174,27000000.0
2009-12-22 12:08:00,1.3416,1.34168,1.34133,1.34133,8000000.0
2009-12-22 12:09:00,1.34122,1.3413,1.34103,1.34129,43000000.0
2009-12-22 12:10:00,1.34122,1.34154,1.34122,1.34154,41000000.0
2009-12-22 12:11:00,1.34165,1.34181,1.34165,1.34168,49000000.0
2009-12-22 12:12:00,1.3418,1.34186,1.34178,1.34178,22000000.0
2009-12-22 12:13:00,1.34181,1.34184,1.34173,1.34178,34000000.0
2009-12-22 12:14:00,1.3416,1.34164,1.34136,1.34137,7000000.0
2009-12-22 12:15:00,1.3415,1.3415,1.34132,1.34132,34000000.0
2009-12-22 12:16:00,1.34133,1.34133,1.34115,1.3412,54000000.0
2009-12-22 12:17:00,1.34106,1.3411,1.34087,1.34087,25000000.0
2009-12-22 12:18:00,1.3407,1.34087,1.34036,1.34073,31000000.0
2009-12-22 12:19:00,1.34091,1.34095,1.3406,1.34073,30000000.0
2009-12-22 12:20:00,1.34064,1.34077,1.34058,1.34061,25000000.0
2009-12-22 12:21:00,1.34093,1.34117,1.34052,1.34101,41000000.0
2009-12-22 12:22:00,1.34082,1.34082,1.34056,1.34073,24000000.0
2009-12-22 12:23:00,1.34077,1.34081,1.34076,1.34077,22000000.0
2009-12-22 12:24:00,1.3407,1.34087,1.34058,1.34066,44000000.0
2009-12-22 12:25:00,1.34008,1.34068,1.34008,1.34068,9000000.0
2009-12-22 12:26:00,1.34089,1.34132,1.34089,1.34128,45000000.0
2009-12-22 12:27:00,1.34124,1.34135,1.34118,1.34135,8000000.0
2009-12-22 12:28:00,1.3413,1.34137,1.3412,1.34137,59000000.0
2009-12-22 12:29:00,1.34129,1.34143,1.34119,1.34133,54000000.0
2009-12-22 12:30:00,1.34113,1.34119,1.34074,1.34074,31000000.0
2009-12-22 12:31:00,1.34086,1.34093,1.34078,1.34093,8000000.0
2009-12-22 12:32:00,1.34097,1.34097,1.34069,1.34076,20000000.0
2009-12-22 12:33:00,1.34069,1.34069,1.34003,1.34003,20000000.0
2009-12-22 12:34:00,1.34013,1.34015,1.33993,1.34005,31000000.0
2009-12-22 12:35:00,1.34015,1.34039,1.33998,1.34017,44000000.0
2009-12-22 12:36:00,1.34014,1.34037,1.3401,1.34037,46000000.0
2009-12-22 12:37:00,1.34024,1.34054,1.34003,1.34041,11000000.0
2009-12-22 12:38:00,1.34027,1.34055,1.34027,1.34055,52000000.0
2009-12-22 12:39:00,1.34046,1.34054,1.34041,1.34054,60000000.0
2009-12-22 12:40:00,1.34071,1.34071,1.3405,1.34053,43000000.0
2009-12-22 12:41:00,1.34056,1.34057,1.34049,1.3405,20000000.0
2009-12-22 12:42:00,1.34041,1.34055,1.34029,1.34055,29000000.0
2009-12-22 12:43:00,1.34036,1.34036,1.3398,1.3398,44000000.0
2009-12-22 12:44:00,1.33993,1.33993,1.33971,1.33989,8000000.0
2009-12-22 12:45:00,1.33974,1.34035,1.33974,1.34035,70000000.0
2009-12-22 12:46:00,1.34044,1.3406,1.34041,1.3406,10000000.0
2009-12-22 12:47:00,1.3407,1.3407,1.34032,1.34059,10000000.0
2009-12-22 12:48:00,1.34064,1.34071,1.34047,1.34071,6000000.0
2009-12-22 12:49:00,1.34087,1.34096,1.34078,1.34085,34000000.0
2009-12-22 12:50:00,1.34047,1.341,1.34047,1.34096,29000000.0
2009-12-22 12:51:00,1.34095,1.34099,1.34091,1.34094,7000000.0
2009-12-22 12:52:00,1.34104,1.34104,1.34046,1.34096,8000000.0
2009-12-22 12:53:00,1.3408,1.34093,1.3408,1.34093,2000000.0
2009-12-22 12:54:00,1.34084,1.34084,1.34066,1.34074,11000000.0
2009-12-22 12:55:00,1.34072,1.34072,1.3406,1.34062,8000000.0
2009-12-22 12:56:00,1.3404,1.34066,1.3404,1.34052,10000000.0
2009-12-22 12:57:00,1.34063,1.34075,1.34042,1.34045,7000000.0
2009-12-22 12:58:00,1.34052,1.3406,1.34033,1.34033,7000000.0
2009-12-22 12:59:00,1.34056,1.34098,1.34056,1.34095,37000000.0
2009-12-22 13:00:00,1.34081,1.34081,1.3401,1.34018,42000000.0
2009-12-22 13:01:00,1.34046,1.34046,1.34022,1.3403,50000000.0
2009-12-22 13:02:00,1.34041,1.34055,1.34034,1.34055,30000000.0
2009-12-22 13:03:00,1.34065,1.34065,1.34022,1.34065,8000000.0
2009-12-22 13:04:00,1.34054,1.34054,1.34025,1.34041,44000000.0
2009-12-22 13:05:00,1.34011,1.34041,1.34011,1.34041,4000000.0
2009-12-22 13:06:00,1.34042,1.34059,1.3404,1.34049,47000000.0
2009-12-22 13:07:00,1.34057,1.34062,1.34022,1.34045,7000000.0
2009-12-22 13:08:00,1.34059,1.34074,1.3404,1.34074,26000000.0
2009-12-22 13:09:00,1.34088,1.34091,1.3407,1.3407,13000000.0
2009-12-22 13:10:00,1.34077,1.34082,1.34068,1.34068,10000000.0
2009-12-22 13:11:00,1.34065,1.34065,1.34058,1.3406,32000000.0
2009-12-22 13:12:00,1.34033,1.34035,1.34023,1.34035,14000000.0
2009-12-22 13:13:00,1.34043,1.34063,1.34034,1.34042,42000000.0
2009-12-22 13:14:00,1.34052,1.34064,1.34047,1.34054,31000000.0
2009-12-22 13:15:00,1.34032,1.34042,1.34031,1.34042,21000000.0
2009-12-22 13:16:00,1.34045,1.34056,1.34038,1.34049,28000000.0
2009-12-22 13:17:00,1.3405,1.34065,1.3405,1.3405,27000000.0
2009-12-22 13:18:00,1.34044,1.34068,1.34044,1.34064,33000000.0
2009-12-22 13:19:00,1.34059,1.34085,1.34059,1.34085,6000000.0
2009-12-22 13:20:00,1.34107,1.34107,1.34081,1.34081,42000000.0
2009-12-22 13:21:00,1.34095,1.34103,1.34077,1.34098,7000000.0
2009-12-22 13:22:00,1.34096,1.34096,1.34082,1.3409,22000000.0
2009-12-22 13:23:00,1.34078,1.34084,1.34067,1.34068,31000000.0
2009-12-22 13:24:00,1.34075,1.34082,1.34069,1.34075,28000000.0
2009-12-22 13:25:00,1.34059,1.34073,1.34056,1.34062,63000000.0
2009-12-22 13:26:00,1.34066,1.34066,1.34051,1.34056,50000000.0
2009-12-22 13:27:00,1.34046,1.34055,1.34035,1.34035,38000000.0
2009-12-22 13:28:00,1.34034,1.34034,1.33999,1.34033,32000000.0
2009-12-22 13:29:00,1.34038,1.34061,1.34038,1.34053,60000000.0
2009-12-22 13:30:00,1.3406,1.34067,1.34051,1.34066,70000000.0
2009-12-22 13:31:00,1.3407,1.34076,1.3405,1.34058,62000000.0
2009-12-22 13:32:00,1.34056,1.34083,1.34056,1.34056,42000000.0
2009-12-22 13:33:00,1.34058,1.34059,1.34054,1.34058,43000000.0
2009-12-22 13:34:00,1.34059,1.34066,1.34059,1.34066,31000000.0
2009-12-22 13:35:00,1.34055,1.34055,1.33991,1.33996,38000000.0
2009-12-22 13:36:00,1.33967,1.33972,1.33966,1.33972,5000000.0
2009-12-22 13:37:00,1.3398,1.33986,1.33968,1.33986,25000000.0
2009-12-22 13:38:00,1.33996,1.34006,1.33994,1.34006,15000000.0
2009-12-22 13:39:00,1.34005,1.34065,1.34005,1.34065,39000000.0
2009-12-22 13:40:00,1.34034,1.34042,1.34014,1.34014,22000000.0
2009-12-22 13:41:00,1.34014,1.3403,1.33996,1.34009,32000000.0
2009-12-22 13:42:00,1.34018,1.34067,1.34017,1.34067,20000000.0
2009-12-22 13:43:00,1.34057,1.34057,1.34029,1.3404,34000000.0
2009-12-22 13:44:00,1.34047,1.34049,1.34041,1.34043,40000000.0
2009-12-22 13:45:00,1.34053,1.34072,1.34053,1.34063,21000000.0
2009-12-22 13:46:00,1.34069,1.34075,1.34061,1.34067,28000000.0
2009-12-22 13:47:00,1.34053,1.34056,1.34036,1.34039,23000000.0
2009-12-22 13:48:00,1.33976,1.33987,1.33971,1.33987,31000000.0
2009-12-22 13:49:00,1.33993,1.34002,1.33986,1.33989,43000000.0
2009-12-22 13:50:00,1.33995,1.3402,1.33988,1.33991,27000000.0
2009-12-22 13:51:00,1.33984,1.33984,1.33964,1.33971,19000000.0
2009-12-22 13:52:00,1.33957,1.33964,1.33952,1.3396,21000000.0
2009-12-22 13:53:00,1.33971,1.33985,1.33944,1.33944,26000000.0
2009-12-22 13:54:00,1.33925,1.33926,1.33919,1.33926,23000000.0
2009-12-22 13:55:00,1.33956,1.33956,1.33928,1.33941,45000000.0
2009-12-22 13:56:00,1.33944,1.33944,1.33919,1.33919,27000000.0
2009-12-22 13:57:00,1.33926,1.33926,1.33915,1.33915,7000000.0
2009-12-22 13:58:00,1.33922,1.33949,1.33915,1.33939,25000000.0
2009-12-22 13:59:00,1.33953,1.33966,1.33952,1.33959,27000000.0
2009-12-22 14:00:00,1.33956,1.33977,1.33946,1.33977,19000000.0
2009-12-22 14:01:00,1.3397,1.33975,1.33948,1.33953,17000000.0
2009-12-22 14:02:00,1.33959,1.33966,1.33948,1.33966,14000000.0
2009-12-22 14:03:00,1.33973,1.34004,1.33968,1.34004,29000000.0
2009-12-22 14:04:00,1.34009,1.34012,1.33982,1.34003,10000000.0
2009-12-22 14:05:00,1.3399,1.34007,1.3399,1.33994,13000000.0
2009-12-22 14:06:00,1.34006,1.34022,1.33996,1.34022,9000000.0
2009-12-22 14:07:00,1.34043,1.3405,1.34023,1.34042,8000000.0
2009-12-22 14:08:00,1.34038,1.34044,1.3403,1.34038,20000000.0
2009-12-22 14:09:00,1.34036,1.34045,1.34004,1.34045,21000000.0
2009-12-22 14:10:00,1.3401,1.34052,1.3401,1.34052,24000000.0
2009-12-22 14:11:00,1.34048,1.34048,1.34042,1.34042,2000000.0
2009-12-22 14:12:00,1.34016,1.34016,1.33996,1.33996,2000000.0
2009-12-22 14:13:00,1.34018,1.34035,1.3398,1.34012,14000000.0
2009-12-22 14:14:00,1.33984,1.34016,1.33955,1.34016,18000000.0
2009-12-22 14:15:00,1.33987,1.34002,1.33982,1.33991,21000000.0
2009-12-22 14:16:00,1.33986,1.33986,1.33957,1.33976,3000000.0
2009-12-22 14:17:00,1.33982,1.3399,1.33971,1.3399,12000000.0
2009-12-22 14:18:00,1.33967,1.33981,1.33967,1.33974,12000000.0
2009-12-22 14:19:00,1.33974,1.34004,1.33974,1.33991,40000000.0
2009-12-22 14:20:00,1.33986,1.33995,1.33973,1.33991,30000000.0
2009-12-22 14:21:00,1.3398,1.33989,1.33959,1.33959,20000000.0
2009-12-22 14:22:00,1.33944,1.33946,1.33939,1.33939,12000000.0
2009-12-22 14:23:00,1.33951,1.33951,1.33929,1.33929,16000000.0
2009-12-22 14:24:00,1.33955,1.33966,1.33941,1.33961,17000000.0
2009-12-22 14:25:00,1.33939,1.33967,1.33937,1.33946,16000000.0
2009-12-22 14:26:00,1.33953,1.3396,1.33948,1.33948,25000000.0
2009-12-22 14:27:00,1.33935,1.33938,1.33925,1.33934,24000000.0
2009-12-22 14:28:00,1.33936,1.33938,1.33917,1.33919,31000000.0
2009-12-22 14:29:00,1.33925,1.3394,1.33918,1.33925,30000000.0
2009-12-22 14:30:00,1.33897,1.33902,1.33888,1.33902,20000000.0
2009-12-22 14:31:00,1.33911,1.33924,1.33906,1.33915,23000000.0
2009-12-22 14:32:00,1.33914,1.33923,1.33914,1.33919,28000000.0
2009-12-22 14:33:00,1.33908,1.33908,1.33877,1.33885,18000000.0
2009-12-22 14:34:00,1.33871,1.3389,1.33849,1.33865,19000000.0
2009-12-22 14:35:00,1.3388,1.339,1.3388,1.339,7000000.0
2009-12-22 14:36:00,1.33891,1.33913,1.33889,1.33906,16000000.0
2009-12-22 14:37:00,1.33909,1.33927,1.339,1.339,25000000.0
2009-12-22 14:38:00,1.339,1.33945,1.33858,1.33924,23000000.0
2009-12-22 14:39:00,1.339,1.33907,1.3389,1.33894,34000000.0
2009-12-22 14:40:00,1.33878,1.33923,1.33878,1.33919,12000000.0
2009-12-22 14:41:00,1.33937,1.33946,1.3393,1.33938,22000000.0
2009-12-22 14:42:00,1.33952,1.33952,1.33947,1.33951,20000000.0
2009-12-22 14:43:00,1.33956,1.33956,1.33915,1.33919,10000000.0
2009-12-22 14:44:00,1.33903,1.33903,1.33878,1.33878,7000000.0
2009-12-22 14:45:00,1.33839,1.33885,1.33839,1.3387,11000000.0
2009-12-22 14:46:00,1.3386,1.3386,1.33831,1.33838,19000000.0
2009-12-22 14:47:00,1.33826,1.33842,1.33809,1.33842,22000000.0
2009-12-22 14:48:00,1.33835,1.33841,1.33822,1.33831,18000000.0
2009-12-22 14:49:00,1.33832,1.3384,1.33827,1.33834,34000000.0
2009-12-22 14:50:00,1.33848,1.33855,1.3383,1.33836,23000000.0
2009-12-22 14:51:00,1.33824,1.33832,1.33824,1.33832,16000000.0
2009-12-22 14:52:00,1.33824,1.33834,1.33818,1.33824,13000000.0
2009-12-22 14:53:00,1.33814,1.33814,1.33805,1.33805,36000000.0
2009-12-22 14:54:00,1.33805,1.33831,1.33805,1.33819,7000000.0
2009-12-22 14:55:00,1.33842,1.33849,1.33822,1.33849,39000000.0
2009-12-22 14:56:00,1.33864,1.33869,1.33847,1.33858,34000000.0
2009-12-22 14:57:00,1.33858,1.33895,1.33851,1.33895,24000000.0
2009-12-22 14:58:00,1.3389,1.33898,1.33837,1.33884,10000000.0
2009-12-22 14:59:00,1.33875,1.33888,1.33873,1.33878,29000000.0
2009-12-22 15:00:00,1.33874,1.33874,1.33825,1.3384,17000000.0
2009-12-22 15:01:00,1.33811,1.3384,1.33811,1.33827,7000000.0
2009-12-22 15:02:00,1.33845,1.33855,1.3383,1.33837,15000000.0
2009-12-22 15:03:00,1.33839,1.33846,1.3383,1.33834,32000000.0
2009-12-22 15:04:00,1.33844,1.33852,1.33842,1.33852,17000000.0
2009-12-22 15:05:00,1.33856,1.33862,1.33856,1.33861,19000000.0
2009-12-22 15:06:00,1.33851,1.33861,1.33844,1.33861,6000000.0
2009-12-22 15:07:00,1.33855,1.33859,1.33811,1.33827,11000000.0
2009-12-22 15:08:00,1.33835,1.33835,1.33788,1.33802,30000000.0
2009-12-22 15:09:00,1.33814,1.33858,1.33814,1.33854,22000000.0
2009-12-22 15:10:00,1.33864,1.33881,1.33858,1.33881,7000000.0
2009-12-22 15:11:00,1.33896,1.339,1.33882,1.339,23000000.0
2009-12-22 15:12:00,1.33911,1.33911,1.33896,1.33904,17000000.0
2009-12-22 15:13:00,1.33914,1.33925,1.33912,1.33915,20000000.0
2009-12-22 15:14:00,1.33913,1.33918,1.3387,1.3387,24000000.0
2009-12-22 15:15:00,1.33886,1.33918,1.33883,1.33918,45000000.0
2009-12-22 15:16:00,1.33928,1.33958,1.33928,1.33958,34000000.0
2009-12-22 15:17:00,1.33957,1.33975,1.33957,1.33973,24000000.0
2009-12-22 15:18:00,1.33988,1.34003,1.33981,1.34003,29000000.0
2009-12-22 15:19:00,1.34007,1.34007,1.33976,1.33976,41000000.0
2009-12-22 15:20:00,1.3399,1.33997,1.3397,1.33991,53000000.0
2009-12-22 15:21:00,1.33978,1.33988,1.33948,1.33977,8000000.0
2009-12-22 15:22:00,1.33987,1.33998,1.33987,1.33997,38000000.0
2009-12-22 15:23:00,1.33999,1.34009,1.33993,1.33995,28000000.0
2009-12-22 15:24:00,1.34005,1.34017,1.34002,1.34004,46000000.0
2009-12-22 15:25:00,1.34005,1.34018,1.33999,1.34015,30000000.0
2009-12-22 15:26:00,1.34021,1.34035,1.34013,1.34021,11000000.0
2009-12-22 15:27:00,1.3397,1.34007,1.33965,1.33966,34000000.0
2009-12-22 15:28:00,1.34,1.34032,1.33987,1.33987,58000000.0
2009-12-22 15:29:00,1.33986,1.34003,1.33973,1.33973,38000000.0
2009-12-22 15:30:00,1.33969,1.34127,1.33969,1.34073,29000000.0
2009-12-22 15:31:00,1.34123,1.34254,1.34123,1.34254,42000000.0
2009-12-22 15:32:00,1.34268,1.34268,1.34235,1.34235,31000000.0
2009-12-22 15:33:00,1.34231,1.34261,1.34224,1.34228,43000000.0
2009-12-22 15:34:00,1.34229,1.34233,1.34188,1.34188,29000000.0
2009-12-22 15:35:00,1.34203,1.34216,1.3418,1.34206,31000000.0
2009-12-22 15:36:00,1.34225,1.34261,1.34224,1.34245,36000000.0
2009-12-22 15:37:00,1.34242,1.34316,1.34242,1.34316,32000000.0
2009-12-22 15:38:00,1.34332,1.34344,1.34316,1.34316,33000000.0
2009-12-22 15:39:00,1.34323,1.34359,1.34319,1.34342,52000000.0
2009-12-22 15:40:00,1.34331,1.34331,1.3431,1.34322,48000000.0
2009-12-22 15:41:00,1.34338,1.34357,1.3433,1.34354,38000000.0
2009-12-22 15:42:00,1.34339,1.3434,1.34312,1.34312,47000000.0
2009-12-22 15:43:00,1.34316,1.34319,1.34308,1.34311,42000000.0
2009-12-22 15:44:00,1.34305,1.34309,1.34289,1.34289,5000000.0
2009-12-22 15:45:00,1.34288,1.34307,1.34288,1.34289,41000000.0
2009-12-22 15:46:00,1.34294,1.34294,1.34286,1.34286,3000000.0
2009-12-22 15:47:00,1.34279,1.34291,1.34277,1.34288,54000000.0
2009-12-22 15:48:00,1.3429,1.34293,1.3427,1.34279,30000000.0
2009-12-22 15:49:00,1.34262,1.34266,1.34239,1.34239,52000000.0
2009-12-22 15:50:00,1.34237,1.34237,1.34219,1.34222,57000000.0
2009-12-22 15:51:00,1.34201,1.34208,1.34189,1.34208,57000000.0
2009-12-22 15:52:00,1.34212,1.34212,1.34185,1.34195,9000000.0
2009-12-22 15:53:00,1.34185,1.34185,1.34147,1.3418,49000000.0
2009-12-22 15:54:00,1.34189,1.34189,1.34176,1.34183,50000000.0
2009-12-22 15:55:00,1.34195,1.34206,1.34186,1.34186,56000000.0
2009-12-22 15:56:00,1.34198,1.34223,1.34198,1.34217,55000000.0
2009-12-22 15:57:00,1.34225,1.34238,1.34223,1.34232,70000000.0
2009-12-22 15:58:00,1.34251,1.34287,1.34251,1.34276,72000000.0
2009-12-22 15:59:00,1.34286,1.34296,1.34272,1.34289,63000000.0
2009-12-22 16:00:00,1.34295,1.34305,1.34284,1.34285,40000000.0
2009-12-22 16:01:00,1.34289,1.34289,1.34251,1.34285,45000000.0
2009-12-22 16:02:00,1.3429,1.34327,1.34279,1.34313,54000000.0
2009-12-22 16:03:00,1.34328,1.34357,1.34326,1.34334,62000000.0
2009-12-22 16:04:00,1.34321,1.34349,1.34321,1.34328,68000000.0
2009-12-22 16:05:00,1.34324,1.3435,1.34321,1.34328,78000000.0
2009-12-22 16:06:00,1.3432,1.34329,1.34311,1.34316,75000000.0
2009-12-22 16:07:00,1.34311,1.3432,1.34311,1.34316,41000000.0
2009-12-22 16:08:00,1.34307,1.34313,1.34302,1.34312,42000000.0
2009-12-22 16:09:00,1.343,1.343,1.3429,1.34295,40000000.0
2009-12-22 16:10:00,1.34307,1.34314,1.34283,1.34296,53000000.0
2009-12-22 16:11:00,1.34298,1.34318,1.34291,1.34301,45000000.0
2009-12-22 16:12:00,1.34304,1.34304,1.34286,1.34295,46000000.0
2009-12-22 16:13:00,1.34299,1.34326,1.34287,1.34304,11000000.0
2009-12-22 16:14:00,1.34288,1.34288,1.34188,1.34253,72000000.0
2009-12-22 16:15:00,1.34246,1.34258,1.34243,1.34255,59000000.0
2009-12-22 16:16:00,1.34259,1.34259,1.34222,1.34222,47000000.0
2009-12-22 16:17:00,1.34194,1.34194,1.34142,1.34142,51000000.0
2009-12-22 16:18:00,1.34138,1.34138,1.34107,1.34109,51000000.0
2009-12-22 16:19:00,1.34095,1.34117,1.34079,1.34104,30000000.0
2009-12-22 16:20:00,1.34116,1.34135,1.34116,1.34131,17000000.0
2009-12-22 16:21:00,1.34126,1.34126,1.34096,1.34098,36000000.0
2009-12-22 16:22:00,1.34098,1.3411,1.34092,1.34099,26000000.0
2009-12-22 16:23:00,1.34097,1.34152,1.34097,1.3414,35000000.0
2009-12-22 16:24:00,1.34151,1.34154,1.34138,1.34154,32000000.0
2009-12-22 16:25:00,1.34166,1.3418,1.34143,1.34166,30000000.0
2009-12-22 16:26:00,1.34104,1.34146,1.34104,1.34139,8000000.0
2009-12-22 16:27:00,1.34156,1.34162,1.34106,1.34159,9000000.0
2009-12-22 16:28:00,1.3417,1.3419,1.34161,1.3419,55000000.0
2009-12-22 16:29:00,1.34178,1.34186,1.34165,1.34184,61000000.0
2009-12-22 16:30:00,1.34177,1.34191,1.34169,1.34176,39000000.0
2009-12-22 16:31:00,1.34181,1.34199,1.34181,1.34181,21000000.0
2009-12-22 16:32:00,1.34191,1.34202,1.34191,1.34195,32000000.0
2009-12-22 16:33:00,1.34186,1.34193,1.34169,1.34177,61000000.0
2009-12-22 16:34:00,1.34174,1.3418,1.34162,1.3417,38000000.0
2009-12-22 16:35:00,1.34151,1.34154,1.34113,1.3412,61000000.0
2009-12-22 16:36:00,1.34111,1.34111,1.34076,1.34091,33000000.0
2009-12-22 16:37:00,1.34082,1.34117,1.34082,1.34117,53000000.0
2009-12-22 16:38:00,1.34136,1.3414,1.34108,1.34128,34000000.0
2009-12-22 16:39:00,1.34101,1.34151,1.341,1.34124,42000000.0
2009-12-22 16:40:00,1.34143,1.34146,1.34101,1.34113,39000000.0
2009-12-22 16:41:00,1.34123,1.3414,1.34122,1.34133,43000000.0
2009-12-22 16:42:00,1.34122,1.34123,1.34116,1.34116,44000000.0
2009-12-22 16:43:00,1.34101,1.34109,1.34071,1.34089,52000000.0
2009-12-22 16:44:00,1.34082,1.34082,1.3406,1.34064,48000000.0
2009-12-22 16:45:00,1.3408,1.34096,1.34071,1.34071,54000000.0
2009-12-22 16:46:00,1.34052,1.34054,1.34011,1.34019,56000000.0
2009-12-22 16:47:00,1.34009,1.34029,1.34009,1.34029,43000000.0
2009-12-22 16:48:00,1.34032,1.34032,1.34018,1.34029,28000000.0
2009-12-22 16:49:00,1.34037,1.34087,1.34031,1.34087,21000000.0
2009-12-22 16:50:00,1.34077,1.3411,1.34077,1.341,49000000.0
2009-12-22 16:51:00,1.34062,1.34112,1.34062,1.3411,11000000.0
2009-12-22 16:52:00,1.34108,1.34108,1.34076,1.3408,41000000.0
2009-12-22 16:53:00,1.34082,1.34082,1.34042,1.3405,32000000.0
2009-12-22 16:54:00,1.34038,1.3405,1.34033,1.34046,47000000.0
2009-12-22 16:55:00,1.34016,1.34068,1.34016,1.34068,42000000.0
2009-12-22 16:56:00,1.34082,1.34082,1.34062,1.34072,69000000.0
2009-12-22 16:57:00,1.34087,1.34091,1.34082,1.34086,50000000.0
2009-12-22 16:58:00,1.34077,1.34092,1.34077,1.34087,70000000.0
2009-12-22 16:59:00,1.34075,1.34089,1.34045,1.34045,73000000.0
2009-12-22 17:00:00,1.34024,1.34024,1.33978,1.33983,56000000.0
2009-12-22 17:01:00,1.33969,1.33969,1.339,1.33901,35000000.0
2009-12-22 17:02:00,1.3391,1.33949,1.33891,1.33914,63000000.0
2009-12-22 17:03:00,1.33934,1.33993,1.33934,1.33993,63000000.0
2009-12-22 17:04:00,1.33989,1.34003,1.33981,1.34003,33000000.0
2009-12-22 17:05:00,1.34008,1.34059,1.34008,1.34059,44000000.0
2009-12-22 17:06:00,1.34062,1.34073,1.34036,1.34056,39000000.0
2009-12-22 17:07:00,1.34059,1.34102,1.34059,1.34092,23000000.0
2009-12-22 17:08:00,1.34096,1.34096,1.34071,1.34071,28000000.0
2009-12-22 17:09:00,1.34057,1.34057,1.34025,1.34037,18000000.0
2009-12-22 17:10:00,1.34019,1.34031,1.34,1.34001,41000000.0
2009-12-22 17:11:00,1.34005,1.3401,1.33989,1.34003,41000000.0
2009-12-22 17:12:00,1.34003,1.3403,1.33996,1.3403,7000000.0
2009-12-22 17:13:00,1.34039,1.34039,1.34008,1.34008,74000000.0
2009-12-22 17:14:00,1.34003,1.34007,1.33991,1.33997,39000000.0
2009-12-22 17:15:00,1.33995,1.34007,1.33984,1.33997,47000000.0
2009-12-22 17:16:00,1.34004,1.34028,1.34004,1.34019,46000000.0
2009-12-22 17:17:00,1.34024,1.34032,1.33991,1.33991,30000000.0
2009-12-22 17:18:00,1.34006,1.34009,1.33986,1.33991,53000000.0
2009-12-22 17:19:00,1.33967,1.33978,1.33947,1.33959,46000000.0
2009-12-22 17:20:00,1.3393,1.33973,1.33913,1.33973,38000000.0
2009-12-22 17:21:00,1.33999,1.34048,1.33999,1.34017,54000000.0
2009-12-22 17:22:00,1.34027,1.34046,1.34014,1.3403,47000000.0
2009-12-22 17:23:00,1.34043,1.341,1.34041,1.34071,35000000.0
2009-12-22 17:24:00,1.34064,1.341,1.34064,1.34098,34000000.0
2009-12-22 17:25:00,1.34088,1.34088,1.34047,1.34053,38000000.0
2009-12-22 17:26:00,1.3404,1.34051,1.34038,1.34038,33000000.0
2009-12-22 17:27:00,1.34041,1.34041,1.34024,1.34031,40000000.0
2009-12-22 17:28:00,1.34047,1.34053,1.34037,1.34046,47000000.0
2009-12-22 17:29:00,1.34056,1.34079,1.34047,1.34079,43000000.0
2009-12-22 17:30:00,1.34101,1.34136,1.34087,1.34136,49000000.0
2009-12-22 17:31:00,1.34135,1.34144,1.34124,1.34137,46000000.0
2009-12-22 17:32:00,1.34151,1.34169,1.34142,1.34164,45000000.0
2009-12-22 17:33:00,1.3417,1.3417,1.34139,1.34139,47000000.0
2009-12-22 17:34:00,1.34145,1.34153,1.34134,1.3414,56000000.0
2009-12-22 17:35:00,1.34125,1.34154,1.34125,1.34152,8000000.0
2009-12-22 17:36:00,1.34159,1.34165,1.34145,1.34151,62000000.0
2009-12-22 17:37:00,1.34158,1.34182,1.34147,1.34181,36000000.0
2009-12-22 17:38:00,1.3418,1.34205,1.3418,1.34197,42000000.0
2009-12-22 17:39:00,1.34193,1.34204,1.3418,1.34201,26000000.0
2009-12-22 17:40:00,1.34195,1.34195,1.3412,1.34175,48000000.0
2009-12-22 17:41:00,1.34163,1.34183,1.3413,1.3416,46000000.0
2009-12-22 17:42:00,1.3414,1.34156,1.34113,1.34113,42000000.0
2009-12-22 17:43:00,1.34109,1.34121,1.34089,1.34091,36000000.0
2009-12-22 17:44:00,1.34094,1.34133,1.34081,1.34086,64000000.0
2009-12-22 17:45:00,1.34102,1.34138,1.34096,1.34099,50000000.0
2009-12-22 17:46:00,1.34064,1.34064,1.33944,1.33972,43000000.0
2009-12-22 17:47:00,1.3395,1.33973,1.33943,1.33961,37000000.0
2009-12-22 17:48:00,1.33972,1.33972,1.33923,1.33953,36000000.0
2009-12-22 17:49:00,1.33949,1.33969,1.33925,1.33941,28000000.0
2009-12-22 17:50:00,1.33906,1.33964,1.33902,1.33916,43000000.0
2009-12-22 17:51:00,1.33934,1.33992,1.33934,1.33982,31000000.0
2009-12-22 17:52:00,1.33944,1.34034,1.33937,1.34034,35000000.0
2009-12-22 17:53:00,1.34002,1.34006,1.33971,1.3398,46000000.0
2009-12-22 17:54:00,1.33975,1.33995,1.33962,1.33986,44000000.0
2009-12-22 17:55:00,1.33984,1.34,1.33968,1.34,51000000.0
2009-12-22 17:56:00,1.33992,1.33993,1.33959,1.33981,23000000.0
2009-12-22 17:57:00,1.33982,1.34013,1.33982,1.33996,56000000.0
2009-12-22 17:58:00,1.33995,1.33995,1.33968,1.33982,36000000.0
2009-12-22 17:59:00,1.33976,1.34052,1.33976,1.34021,51000000.0
2009-12-22 18:00:00,1.34025,1.34025,1.33976,1.34007,31000000.0
2009-12-22 18:01:00,1.34002,1.34002,1.33982,1.33985,45000000.0
2009-12-22 18:02:00,1.33996,1.34017,1.33996,1.34011,10000000.0
2009-12-22 18:03:00,1.34009,1.3402,1.33999,1.3402,9000000.0
2009-12-22 18:04:00,1.34017,1.34027,1.34007,1.34017,27000000.0
2009-12-22 18:05:00,1.3402,1.34031,1.34006,1.34023,43000000.0
2009-12-22 18:06:00,1.34023,1.34049,1.34019,1.34049,35000000.0
2009-12-22 18:07:00,1.34061,1.34065,1.3405,1.34059,37000000.0
2009-12-22 18:08:00,1.34055,1.34064,1.34028,1.34049,60000000.0
2009-12-22 18:09:00,1.34053,1.34069,1.34037,1.34053,56000000.0
2009-12-22 18:10:00,1.3404,1.34092,1.34022,1.34042,71000000.0
2009-12-22 18:11:00,1.34062,1.34062,1.34012,1.34027,10000000.0
2009-12-22 18:12:00,1.34027,1.34027,1.33962,1.34015,10000000.0
2009-12-22 18:13:00,1.34015,1.34037,1.33981,1.33986,10000000.0
2009-12-22 18:14:00,1.33994,1.34007,1.33989,1.33995,7000000.0
2009-12-22 18:15:00,1.33954,1.34003,1.33954,1.33991,8000000.0
2009-12-22 18:16:00,1.3401,1.34024,1.33958,1.34007,10000000.0
2009-12-22 18:17:00,1.34011,1.34048,1.33985,1.3403,10000000.0
2009-12-22 18:18:00,1.34052,1.34065,1.3404,1.34056,11000000.0
2009-12-22 18:19:00,1.34063,1.34063,1.3403,1.3403,8000000.0
2009-12-22 18:20:00,1.34063,1.34063,1.34034,1.34053,10000000.0
2009-12-22 18:21:00,1.34055,1.34071,1.34029,1.34071,11000000.0
2009-12-22 18:22:00,1.34068,1.34077,1.34049,1.34069,8000000.0
2009-12-22 18:23:00,1.34083,1.34083,1.34052,1.34063,9000000.0
2009-12-22 18:24:00,1.3406,1.3406,1.34033,1.34033,7000000.0
2009-12-22 18:25:00,1.3406,1.34067,1.34052,1.3406,11000000.0
2009-12-22 18:26:00,1.34049,1.34064,1.34049,1.34064,8000000.0
2009-12-22 18:27:00,1.34025,1.34081,1.34025,1.34071,9000000.0
2009-12-22 18:28:00,1.34104,1.34104,1.34078,1.34098,7000000.0
2009-12-22 18:29:00,1.34085,1.341,1.3405,1.34081,9000000.0
2009-12-22 18:30:00,1.34099,1.34106,1.34041,1.34077,9000000.0
2009-12-22 18:31:00,1.34076,1.34108,1.34038,1.34103,11000000.0
2009-12-22 18:32:00,1.34126,1.34142,1.34066,1.34094,7000000.0
2009-12-22 18:33:00,1.34084,1.34101,1.34084,1.34101,7000000.0
2009-12-22 18:34:00,1.34103,1.34134,1.3409,1.34111,8000000.0
2009-12-22 18:35:00,1.34105,1.34175,1.34105,1.34175,8000000.0
2009-12-22 18:36:00,1.34185,1.34192,1.34127,1.34129,10000000.0
2009-12-22 18:37:00,1.34158,1.34209,1.34158,1.34202,10000000.0
2009-12-22 18:38:00,1.34221,1.34232,1.34215,1.34221,7000000.0
2009-12-22 18:39:00,1.34224,1.34242,1.34221,1.34221,7000000.0
2009-12-22 18:40:00,1.34223,1.34235,1.34205,1.34205,7000000.0
2009-12-22 18:41:00,1.34224,1.3423,1.34197,1.34227,9000000.0
2009-12-22 18:42:00,1.34231,1.34248,1.3423,1.34246,11000000.0
2009-12-22 18:43:00,1.34259,1.34264,1.34258,1.34258,8000000.0
2009-12-22 18:44:00,1.3425,1.3426,1.34235,1.34235,7000000.0
2009-12-22 18:45:00,1.3424,1.34257,1.34239,1.34257,10000000.0
2009-12-22 18:46:00,1.34254,1.34272,1.34241,1.34241,11000000.0
2009-12-22 18:47:00,1.3426,1.3426,1.34123,1.34123,7000000.0
2009-12-22 18:48:00,1.3414,1.34151,1.34118,1.34149,8000000.0
2009-12-22 18:49:00,1.34145,1.34177,1.34145,1.34177,7000000.0
2009-12-22 18:50:00,1.34178,1.34182,1.34156,1.34156,10000000.0
2009-12-22 18:51:00,1.34139,1.34146,1.34136,1.34136,8000000.0
2009-12-22 18:52:00,1.3415,1.34167,1.3415,1.34167,8000000.0
2009-12-22 18:53:00,1.34165,1.34179,1.34165,1.34172,8000000.0
2009-12-22 18:54:00,1.34191,1.34206,1.34156,1.34189,11000000.0
2009-12-22 18:55:00,1.34176,1.34191,1.34166,1.34166,9000000.0
2009-12-22 18:56:00,1.34144,1.34168,1.34144,1.34168,7000000.0
2009-12-22 18:57:00,1.34121,1.34161,1.34116,1.34153,10000000.0
2009-12-22 18:58:00,1.34168,1.34176,1.3413,1.34176,8000000.0
2009-12-22 18:59:00,1.34174,1.34186,1.34174,1.34186,8000000.0
2009-12-22 19:00:00,1.34197,1.34202,1.3419,1.34194,7000000.0
2009-12-22 19:01:00,1.34196,1.34196,1.34183,1.34192,8000000.0
2009-12-22 19:02:00,1.34145,1.34151,1.34128,1.34139,10000000.0
2009-12-22 19:03:00,1.3413,1.34136,1.34098,1.34136,9000000.0
2009-12-22 19:04:00,1.34142,1.34144,1.34128,1.34139,7000000.0
2009-12-22 19:05:00,1.34155,1.34175,1.34154,1.34172,10000000.0
2009-12-22 19:06:00,1.34151,1.34179,1.34151,1.34166,7000000.0
2009-12-22 19:07:00,1.34182,1.34237,1.34179,1.34179,10000000.0
2009-12-22 19:08:00,1.34214,1.3427,1.34213,1.3427,11000000.0
2009-12-22 19:09:00,1.34284,1.34286,1.34221,1.34221,7000000.0
2009-12-22 19:10:00,1.34221,1.34224,1.3421,1.34215,7000000.0
2009-12-22 19:12:00,1.34217,1.34226,1.34211,1.34219,8000000.0
2009-12-22 19:13:00,1.34224,1.34255,1.34222,1.34255,9000000.0
2009-12-22 19:14:00,1.34248,1.34248,1.34222,1.34222,8000000.0
2009-12-22 19:15:00,1.34218,1.34236,1.34218,1.34236,9000000.0
2009-12-22 19:16:00,1.34247,1.34253,1.34239,1.34245,9000000.0
2009-12-22 19:17:00,1.34254,1.3426,1.34245,1.34249,7000000.0
2009-12-22 19:18:00,1.34253,1.34255,1.34229,1.34247,8000000.0
2009-12-22 19:19:00,1.34239,1.34243,1.34226,1.34243,3000000.0
2009-12-22 19:20:00,1.34231,1.34243,1.34222,1.34243,8000000.0
2009-12-22 19:21:00,1.34236,1.34248,1.34226,1.34248,9000000.0
2009-12-22 19:22:00,1.34226,1.34242,1.34162,1.34242,9000000.0
2009-12-22 19:23:00,1.34155,1.34155,1.34116,1.34122,8000000.0
2009-12-22 19:24:00,1.34121,1.34136,1.34113,1.34128,8000000.0
2009-12-22 19:25:00,1.3414,1.3414,1.34087,1.34136,10000000.0
2009-12-22 19:26:00,1.34146,1.34161,1.34102,1.34161,8000000.0
2009-12-22 19:27:00,1.34179,1.34194,1.34169,1.34169,6000000.0
2009-12-22 19:28:00,1.34167,1.34179,1.34159,1.34172,8000000.0
2009-12-22 19:29:00,1.34167,1.34188,1.34167,1.34188,11000000.0
2009-12-22 19:30:00,1.34167,1.34203,1.34167,1.34184,7000000.0
2009-12-22 19:31:00,1.34152,1.34207,1.34149,1.34207,10000000.0
2009-12-22 19:32:00,1.3422,1.34229,1.34203,1.34203,6000000.0
2009-12-22 19:33:00,1.34219,1.34237,1.34196,1.34231,7000000.0
2009-12-22 19:34:00,1.34236,1.34236,1.34188,1.34201,10000000.0
2009-12-22 19:35:00,1.34187,1.34199,1.34175,1.34175,7000000.0
2009-12-22 19:36:00,1.34158,1.34182,1.34158,1.34182,8000000.0
2009-12-22 19:37:00,1.34151,1.34181,1.34151,1.34174,4000000.0
2009-12-22 19:38:00,1.34159,1.34161,1.34147,1.34153,5000000.0
2009-12-22 19:39:00,1.34145,1.34151,1.34106,1.34136,8000000.0
2009-12-22 19:40:00,1.34146,1.34159,1.34146,1.34153,7000000.0
2009-12-22 19:41:00,1.34142,1.34147,1.34129,1.34134,7000000.0
2009-12-22 19:44:00,1.34077,1.34131,1.34075,1.34131,9000000.0
2009-12-22 19:45:00,1.34113,1.34138,1.3411,1.34138,7000000.0
2009-12-22 19:46:00,1.34153,1.34153,1.3408,1.3415,8000000.0
2009-12-22 19:47:00,1.34157,1.34171,1.34153,1.34171,7000000.0
2009-12-22 19:48:00,1.34172,1.34189,1.3417,1.34189,10000000.0
2009-12-22 19:49:00,1.34186,1.34186,1.34175,1.34185,8000000.0
2009-12-22 19:50:00,1.34187,1.34199,1.34186,1.34194,11000000.0
2009-12-22 19:51:00,1.34183,1.34183,1.34179,1.34179,3000000.0
2009-12-22 19:52:00,1.34182,1.34187,1.34165,1.34184,9000000.0
2009-12-22 19:53:00,1.34174,1.34183,1.34174,1.34183,4000000.0
2009-12-22 19:54:00,1.3418,1.34209,1.3418,1.34209,8000000.0
2009-12-22 19:55:00,1.34226,1.34232,1.3418,1.34232,10000000.0
2009-12-22 19:56:00,1.34222,1.34267,1.34222,1.34267,7000000.0
2009-12-22 19:57:00,1.34281,1.34289,1.34274,1.34289,7000000.0
2009-12-22 19:58:00,1.34242,1.34275,1.34242,1.34246,11000000.0
2009-12-22 19:59:00,1.34249,1.34254,1.34247,1.3425,7000000.0
2009-12-22 20:00:00,1.34235,1.3426,1.34235,1.34245,8000000.0
2009-12-22 20:01:00,1.34246,1.34246,1.34232,1.34241,8000000.0
2009-12-22 20:02:00,1.34218,1.34241,1.34216,1.34238,11000000.0
2009-12-22 20:03:00,1.34212,1.34212,1.34161,1.34187,9000000.0
2009-12-22 20:04:00,1.3419,1.34195,1.34168,1.34178,11000000.0
2009-12-22 20:05:00,1.34184,1.34187,1.34141,1.34149,11000000.0
2009-12-22 20:06:00,1.34137,1.34166,1.34137,1.34146,10000000.0
2009-12-22 20:07:00,1.34139,1.34143,1.34132,1.34132,8000000.0
2009-12-22 20:08:00,1.34148,1.34156,1.34136,1.34154,11000000.0
2009-12-22 20:09:00,1.34152,1.34152,1.34123,1.34147,7000000.0
2009-12-22 20:10:00,1.34149,1.34149,1.34136,1.34141,7000000.0
2009-12-22 20:11:00,1.34062,1.34128,1.34062,1.34116,8000000.0
2009-12-22 20:12:00,1.34133,1.34133,1.34062,1.34128,9000000.0
2009-12-22 20:13:00,1.34139,1.34142,1.34103,1.34103,7000000.0
2009-12-22 20:14:00,1.34104,1.34109,1.3409,1.34105,10000000.0
2009-12-22 20:15:00,1.34113,1.34113,1.34084,1.34084,4000000.0
2009-12-22 20:16:00,1.34035,1.34089,1.34035,1.34089,8000000.0
2009-12-22 20:17:00,1.34065,1.34093,1.34065,1.34079,8000000.0
2009-12-22 20:18:00,1.34067,1.34075,1.3405,1.34061,7000000.0
2009-12-22 20:19:00,1.34057,1.34067,1.34006,1.34067,10000000.0
2009-12-22 20:20:00,1.34074,1.34081,1.34073,1.34076,8000000.0
2009-12-22 20:21:00,1.34076,1.34085,1.34073,1.34077,7000000.0
2009-12-22 20:22:00,1.3408,1.3408,1.34063,1.34075,6000000.0
2009-12-22 20:23:00,1.34084,1.34084,1.34077,1.34081,8000000.0
2009-12-22 20:24:00,1.34068,1.34084,1.3403,1.34077,8000000.0
2009-12-22 20:25:00,1.34071,1.34079,1.34058,1.34058,8000000.0
2009-12-22 20:26:00,1.34054,1.34063,1.34053,1.34056,8000000.0
2009-12-22 20:27:00,1.34037,1.34086,1.34037,1.34064,8000000.0
2009-12-22 20:28:00,1.34068,1.34073,1.34064,1.34064,6000000.0
2009-12-22 20:29:00,1.34059,1.34073,1.34045,1.34073,10000000.0
2009-12-22 20:30:00,1.34067,1.34074,1.34042,1.34074,9000000.0
2009-12-22 20:31:00,1.34063,1.34074,1.33989,1.34074,7000000.0
2009-12-22 20:32:00,1.34072,1.34083,1.34033,1.34081,7000000.0
2009-12-22 20:33:00,1.34103,1.34119,1.34091,1.34117,5000000.0
2009-12-22 20:34:00,1.34104,1.34104,1.34094,1.34103,8000000.0
2009-12-22 20:35:00,1.34087,1.34149,1.34087,1.34147,11000000.0
2009-12-22 20:36:00,1.3411,1.34169,1.3411,1.34169,5000000.0
2009-12-22 20:37:00,1.34167,1.34171,1.34155,1.34171,7000000.0
2009-12-22 20:38:00,1.34163,1.34171,1.3412,1.34164,11000000.0
2009-12-22 20:39:00,1.34172,1.34182,1.34168,1.34182,5000000.0
2009-12-22 20:40:00,1.34185,1.3419,1.34161,1.34183,11000000.0
2009-12-22 20:41:00,1.34159,1.34173,1.34134,1.34152,11000000.0
2009-12-22 20:42:00,1.34137,1.34142,1.34125,1.34126,7000000.0
2009-12-22 20:43:00,1.34127,1.34134,1.34114,1.34114,7000000.0
2009-12-22 20:44:00,1.34099,1.34106,1.34066,1.34105,11000000.0
2009-12-22 20:45:00,1.34093,1.34098,1.3409,1.34096,10000000.0
2009-12-22 20:46:00,1.34115,1.34175,1.34115,1.34175,5000000.0
2009-12-22 20:47:00,1.34174,1.34174,1.34119,1.34131,9000000.0
2009-12-22 20:48:00,1.34118,1.34149,1.34118,1.34149,7000000.0
2009-12-22 20:49:00,1.34141,1.34148,1.3414,1.34148,5000000.0
2009-12-22 20:50:00,1.34156,1.34161,1.34138,1.34161,11000000.0
2009-12-22 20:51:00,1.34154,1.34161,1.34131,1.34156,8000000.0
2009-12-22 20:52:00,1.34157,1.34171,1.34144,1.34159,10000000.0
2009-12-22 20:53:00,1.3416,1.34169,1.34158,1.34163,7000000.0
2009-12-22 20:54:00,1.34171,1.34172,1.34163,1.34172,9000000.0
2009-12-22 20:55:00,1.34187,1.34194,1.34157,1.34187,11000000.0
2009-12-22 20:56:00,1.34184,1.34198,1.34131,1.34188,7000000.0
2009-12-22 20:57:00,1.34199,1.34199,1.34146,1.34174,9000000.0
2009-12-22 20:58:00,1.3417,1.3417,1.34144,1.34168,10000000.0
2009-12-22 20:59:00,1.34153,1.3417,1.34142,1.3416,8000000.0
2009-12-22 21:00:00,1.34166,1.34166,1.34112,1.34112,7000000.0
2009-12-22 21:01:00,1.341,1.341,1.34068,1.34086,6000000.0
2009-12-22 21:02:00,1.34089,1.34114,1.34075,1.34098,8000000.0
2009-12-22 21:03:00,1.34077,1.34127,1.34073,1.34127,8000000.0
2009-12-22 21:04:00,1.34143,1.34143,1.3412,1.34136,8000000.0
2009-12-22 21:05:00,1.34124,1.34131,1.34058,1.34117,7000000.0
2009-12-22 21:06:00,1.34124,1.34132,1.3412,1.34126,7000000.0
2009-12-22 21:07:00,1.34126,1.34131,1.3408,1.34119,9000000.0
2009-12-22 21:08:00,1.34112,1.34138,1.34103,1.34138,6000000.0
2009-12-22 21:10:00,1.34144,1.34147,1.34127,1.34137,11000000.0
2009-12-22 21:11:00,1.34155,1.34158,1.34129,1.34152,7000000.0
2009-12-22 21:12:00,1.3416,1.34182,1.34153,1.34182,6000000.0
2009-12-22 21:13:00,1.34179,1.34184,1.34168,1.34168,8000000.0
2009-12-22 21:14:00,1.34184,1.3419,1.34164,1.34183,10000000.0
2009-12-22 21:15:00,1.34173,1.34186,1.34168,1.34181,8000000.0
2009-12-22 21:16:00,1.34168,1.34172,1.34168,1.34172,6000000.0
2009-12-22 21:17:00,1.34177,1.34183,1.34168,1.34181,9000000.0
2009-12-22 21:18:00,1.34202,1.34211,1.34198,1.34203,7000000.0
2009-12-22 21:19:00,1.34166,1.34184,1.34166,1.34174,7000000.0
2009-12-22 21:20:00,1.3417,1.34173,1.3415,1.34163,8000000.0
2009-12-22 21:21:00,1.34151,1.3416,1.34146,1.34146,11000000.0
2009-12-22 21:22:00,1.34124,1.34153,1.34124,1.34153,7000000.0
2009-12-22 21:23:00,1.34161,1.34173,1.3415,1.34166,8000000.0
2009-12-22 21:24:00,1.34153,1.34153,1.34145,1.34145,5000000.0
2009-12-22 21:25:00,1.34092,1.34147,1.34092,1.34122,7000000.0
2009-12-22 21:26:00,1.34102,1.34126,1.34077,1.34126,8000000.0
2009-12-22 21:27:00,1.34115,1.34123,1.34112,1.3412,7000000.0
2009-12-22 21:29:00,1.34131,1.34131,1.34114,1.34116,11000000.0
2009-12-22 21:30:00,1.34018,1.34114,1.34018,1.34097,9000000.0
2009-12-22 21:31:00,1.34088,1.34113,1.34088,1.341,8000000.0
2009-12-22 21:35:00,1.34112,1.34113,1.34112,1.34113,2000000.0
2009-12-22 21:36:00,1.34101,1.34111,1.34101,1.34111,3000000.0
2009-12-22 21:37:00,1.34082,1.34108,1.34082,1.34097,7000000.0
2009-12-22 21:38:00,1.34106,1.34113,1.3409,1.34113,11000000.0
2009-12-22 21:39:00,1.34104,1.34106,1.34084,1.34106,11000000.0
2009-12-22 21:40:00,1.34133,1.34133,1.34098,1.34098,7000000.0
2009-12-22 21:41:00,1.34097,1.34102,1.34091,1.34095,7000000.0
2009-12-22 21:42:00,1.34094,1.34098,1.34072,1.34098,8000000.0
2009-12-22 21:43:00,1.34097,1.34099,1.34096,1.34096,3000000.0
2009-12-22 21:45:00,1.34129,1.34129,1.34096,1.34126,6000000.0
2009-12-22 21:46:00,1.34131,1.34131,1.34103,1.34119,7000000.0
2009-12-22 21:47:00,1.34109,1.34109,1.34006,1.34109,11000000.0
2009-12-22 21:48:00,1.34111,1.34116,1.34102,1.34113,7000000.0
2009-12-22 21:50:00,1.34157,1.34157,1.34122,1.34122,11000000.0
2009-12-22 21:51:00,1.3411,1.3411,1.34054,1.34054,8000000.0
2009-12-22 21:52:00,1.34068,1.34076,1.34061,1.34067,8000000.0
2009-12-22 21:53:00,1.34081,1.3409,1.34081,1.34088,10000000.0
2009-12-22 21:54:00,1.34106,1.3417,1.34106,1.3417,10000000.0
2009-12-22 21:55:00,1.34194,1.34194,1.3418,1.34187,6000000.0
2009-12-22 21:56:00,1.3421,1.34219,1.34207,1.34207,8000000.0
2009-12-22 21:57:00,1.34207,1.34209,1.34189,1.34199,7000000.0
2009-12-22 21:58:00,1.34208,1.3422,1.34208,1.34218,8000000.0
2009-12-22 21:59:00,1.34222,1.34245,1.342,1.342,11000000.0
2009-12-22 22:00:00,1.3425,1.3425,1.34202,1.34238,8000000.0
2009-12-22 22:01:00,1.3424,1.3424,1.34222,1.34225,7000000.0
2009-12-22 22:02:00,1.34235,1.34236,1.34191,1.34234,9000000.0
2009-12-22 22:03:00,1.34242,1.34257,1.34239,1.34241,9000000.0
2009-12-22 22:04:00,1.34261,1.34279,1.3425,1.34267,9000000.0
2009-12-22 22:05:00,1.34282,1.34282,1.3426,1.34264,7000000.0
2009-12-22 22:06:00,1.34263,1.34263,1.34252,1.34257,5000000.0
2009-12-22 22:07:00,1.34259,1.34271,1.34223,1.34268,6000000.0
2009-12-22 22:08:00,1.34249,1.34249,1.34198,1.34198,5000000.0
2009-12-22 22:09:00,1.34243,1.34243,1.34221,1.34228,10000000.0
2009-12-22 22:10:00,1.34247,1.34247,1.34217,1.34229,7000000.0
2009-12-22 22:11:00,1.34234,1.34237,1.34189,1.34237,6000000.0
2009-12-22 22:12:00,1.3424,1.34251,1.34225,1.34239,11000000.0
2009-12-22 22:14:00,1.34254,1.34264,1.34213,1.34264,6000000.0
2009-12-22 22:15:00,1.34224,1.34275,1.34201,1.34223,8000000.0
2009-12-22 22:16:00,1.34239,1.34273,1.34239,1.34262,7000000.0
2009-12-22 22:17:00,1.34243,1.34263,1.34243,1.34245,5000000.0
2009-12-22 22:18:00,1.34222,1.34227,1.3416,1.34213,8000000.0
2009-12-22 22:19:00,1.34218,1.34218,1.34193,1.34193,8000000.0
2009-12-22 22:20:00,1.34227,1.34227,1.34202,1.34213,8000000.0
2009-12-22 22:21:00,1.34186,1.34189,1.34165,1.34188,11000000.0
2009-12-22 22:22:00,1.34188,1.34204,1.34176,1.34204,5000000.0
2009-12-22 22:23:00,1.34172,1.34198,1.34153,1.34189,10000000.0
2009-12-22 22:24:00,1.34189,1.34211,1.34189,1.34204,6000000.0
2009-12-22 22:25:00,1.34199,1.34207,1.34191,1.34197,8000000.0
2009-12-22 22:26:00,1.34197,1.34205,1.34144,1.34196,9000000.0
2009-12-22 22:27:00,1.34197,1.34197,1.34184,1.34194,5000000.0
2009-12-22 22:28:00,1.34155,1.3419,1.34154,1.3419,11000000.0
2009-12-22 22:29:00,1.34183,1.34188,1.34169,1.34188,11000000.0
2009-12-22 22:30:00,1.34196,1.34196,1.34172,1.34183,11000000.0
2009-12-22 22:31:00,1.34188,1.34192,1.34142,1.3418,10000000.0
2009-12-22 22:32:00,1.34183,1.34183,1.34174,1.34174,2000000.0
2009-12-22 22:33:00,1.34174,1.34187,1.34152,1.34187,5000000.0
2009-12-22 22:34:00,1.34192,1.34206,1.34192,1.34201,7000000.0
2009-12-22 22:35:00,1.34198,1.34198,1.34193,1.34193,7000000.0
2009-12-22 22:36:00,1.34189,1.34202,1.34147,1.34147,8000000.0
2009-12-22 22:37:00,1.34185,1.34194,1.34148,1.34194,5000000.0
2009-12-22 22:38:00,1.34192,1.34201,1.34177,1.34177,8000000.0
2009-12-22 22:39:00,1.34205,1.34218,1.34169,1.34169,6000000.0
2009-12-22 22:40:00,1.34208,1.34208,1.34185,1.34192,3000000.0
2009-12-22 22:41:00,1.34184,1.34184,1.34184,1.34184,1000000.0
2009-12-22 22:42:00,1.34161,1.34169,1.3415,1.34164,7000000.0
2009-12-22 22:43:00,1.34139,1.34185,1.34139,1.3417,9000000.0
2009-12-22 22:44:00,1.34107,1.34147,1.34078,1.34138,11000000.0
2009-12-22 22:45:00,1.34165,1.34177,1.34118,1.34118,6000000.0
2009-12-22 22:46:00,1.34155,1.34155,1.34096,1.34101,5000000.0
2009-12-22 22:48:00,1.34157,1.3419,1.34129,1.3419,8000000.0
2009-12-22 22:49:00,1.34201,1.34204,1.3419,1.34195,10000000.0
2009-12-22 22:50:00,1.34142,1.34199,1.34142,1.34199,7000000.0
2009-12-22 22:51:00,1.34149,1.34187,1.34132,1.34176,9000000.0
2009-12-22 22:52:00,1.34178,1.34186,1.34144,1.3418,7000000.0
2009-12-22 22:54:00,1.34169,1.3419,1.34169,1.3417,7000000.0
2009-12-22 22:55:00,1.34175,1.34175,1.34115,1.34162,5000000.0
2009-12-22 22:56:00,1.34066,1.34155,1.34066,1.34155,5000000.0
2009-12-22 22:57:00,1.34125,1.34165,1.34107,1.34107,4000000.0
2009-12-22 22:58:00,1.34112,1.3416,1.34105,1.34158,8000000.0
2009-12-22 22:59:00,1.34152,1.34167,1.34109,1.34152,8000000.0
2009-12-22 23:00:00,1.34174,1.34174,1.34149,1.34149,7000000.0
2009-12-22 23:02:00,1.34155,1.34177,1.34112,1.34162,11000000.0
2009-12-22 23:04:00,1.34154,1.34154,1.34136,1.34136,7000000.0
2009-12-22 23:05:00,1.34144,1.34148,1.34126,1.34147,11000000.0
2009-12-22 23:06:00,1.34161,1.34162,1.34114,1.34156,8000000.0
2009-12-22 23:07:00,1.34105,1.34148,1.34105,1.34135,6000000.0
2009-12-22 23:10:00,1.34136,1.34136,1.34123,1.34131,9000000.0
2009-12-22 23:11:00,1.34085,1.34138,1.34085,1.34133,6000000.0
2009-12-22 23:12:00,1.34125,1.3413,1.34095,1.34095,7000000.0
2009-12-22 23:13:00,1.34093,1.34137,1.34076,1.34094,8000000.0
2009-12-22 23:14:00,1.34131,1.34144,1.34107,1.34139,8000000.0
2009-12-22 23:15:00,1.34122,1.34149,1.34122,1.34147,8000000.0
2009-12-22 23:16:00,1.34118,1.34118,1.34064,1.34064,2000000.0
2009-12-22 23:17:00,1.34094,1.34109,1.34059,1.34109,5000000.0
2009-12-22 23:18:00,1.34058,1.34122,1.34058,1.34119,8000000.0
2009-12-22 23:19:00,1.34137,1.34137,1.34064,1.34093,9000000.0
2009-12-22 23:20:00,1.34077,1.34128,1.34075,1.34128,6000000.0
2009-12-22 23:21:00,1.34118,1.34128,1.34085,1.34122,7000000.0
2009-12-22 23:22:00,1.34122,1.34125,1.34087,1.34102,6000000.0
2009-12-22 23:23:00,1.34094,1.34149,1.3408,1.34133,7000000.0
2009-12-22 23:24:00,1.34147,1.34184,1.34114,1.3415,7000000.0
2009-12-22 23:25:00,1.34134,1.34168,1.34108,1.34166,10000000.0
2009-12-22 23:26:00,1.34103,1.34199,1.34103,1.34126,6000000.0
2009-12-22 23:27:00,1.34182,1.34184,1.34138,1.34143,10000000.0
2009-12-22 23:28:00,1.3418,1.3418,1.34096,1.34175,10000000.0
2009-12-22 23:29:00,1.34181,1.34201,1.34149,1.34181,6000000.0
2009-12-22 23:31:00,1.3417,1.34182,1.34098,1.34098,7000000.0
2009-12-22 23:32:00,1.34187,1.34196,1.34178,1.34188,5000000.0
2009-12-22 23:33:00,1.34159,1.3422,1.34152,1.34199,11000000.0
2009-12-22 23:34:00,1.34108,1.34118,1.34076,1.34076,7000000.0
2009-12-22 23:35:00,1.34152,1.3416,1.34098,1.34132,11000000.0
2009-12-22 23:37:00,1.34082,1.34092,1.34019,1.34036,8000000.0
2009-12-22 23:38:00,1.3407,1.3407,1.34067,1.34067,2000000.0
2009-12-22 23:39:00,1.34074,1.34086,1.34074,1.34086,4000000.0
2009-12-22 23:40:00,1.34131,1.34131,1.34034,1.34047,8000000.0
2009-12-22 23:41:00,1.34025,1.3405,1.34025,1.34041,3000000.0
2009-12-22 23:42:00,1.34013,1.34109,1.34013,1.3408,8000000.0
2009-12-22 23:43:00,1.34135,1.34135,1.341,1.34133,5000000.0
2009-12-22 23:44:00,1.3407,1.3411,1.34058,1.34085,10000000.0
2009-12-22 23:45:00,1.33976,1.3407,1.33976,1.34021,11000000.0
2009-12-22 23:46:00,1.3397,1.34036,1.33942,1.34036,10000000.0
2009-12-22 23:47:00,1.34037,1.34039,1.33959,1.34029,9000000.0
2009-12-22 23:48:00,1.34041,1.34054,1.33997,1.34054,5000000.0
2009-12-22 23:49:00,1.34048,1.34048,1.33992,1.34012,9000000.0
2009-12-22 23:50:00,1.3403,1.3403,1.33929,1.33951,8000000.0
2009-12-22 23:51:00,1.3401,1.3403,1.33998,1.3403,7000000.0
2009-12-22 23:52:00,1.34038,1.34038,1.33976,1.34028,7000000.0
2009-12-22 23:54:00,1.34034,1.34049,1.34005,1.34005,9000000.0
2009-12-22 23:55:00,1.33975,1.34019,1.33975,1.34018,8000000.0
2009-12-22 23:56:00,1.34037,1.34041,1.3399,1.3404,8000000.0
2009-12-22 23:57:00,1.34023,1.34028,1.33959,1.34028,5000000.0
2009-12-22 23:58:00,1.34028,1.34029,1.33959,1.34025,8000000.0
2009-12-22 23:59:00,1.33953,1.34035,1.33953,1.33965,9000000.0
2009-12-23 00:00:00,1.34041,1.34041,1.33998,1.34035,9000000.0
2009-12-23 00:02:00,1.34019,1.34028,1.34019,1.34022,7000000.0
2009-12-23 00:03:00,1.34034,1.34036,1.34019,1.34032,10000000.0
2009-12-23 00:04:00,1.34036,1.34047,1.34031,1.34038,7000000.0
2009-12-23 00:05:00,1.34035,1.34056,1.33977,1.34056,10000000.0
2009-12-23 00:06:00,1.34072,1.34094,1.34031,1.34043,9000000.0
2009-12-23 00:08:00,1.34077,1.34077,1.34044,1.34064,8000000.0
2009-12-23 00:09:00,1.34084,1.34103,1.34064,1.34064,5000000.0
2009-12-23 00:10:00,1.34045,1.34065,1.34038,1.34065,7000000.0
2009-12-23 00:11:00,1.34052,1.34064,1.3404,1.34062,10000000.0
2009-12-23 00:12:00,1.34045,1.3406,1.34034,1.34034,10000000.0
2009-12-23 00:13:00,1.34004,1.34023,1.33931,1.33985,10000000.0
2009-12-23 00:14:00,1.33979,1.33979,1.33897,1.33915,11000000.0
2009-12-23 00:15:00,1.33978,1.33985,1.33964,1.33979,11000000.0
2009-12-23 00:17:00,1.33984,1.34018,1.33984,1.33984,10000000.0
2009-12-23 00:18:00,1.3398,1.34002,1.33917,1.34002,7000000.0
2009-12-23 00:19:00,1.34029,1.34029,1.33949,1.33963,11000000.0
2009-12-23 00:20:00,1.3407,1.3407,1.34021,1.34039,7000000.0
2009-12-23 00:21:00,1.34043,1.34043,1.34041,1.34041,2000000.0
2009-12-23 00:24:00,1.34,1.3411,1.34,1.3411,7000000.0
2009-12-23 00:25:00,1.34054,1.34054,1.3401,1.34038,10000000.0
2009-12-23 00:26:00,1.34025,1.34037,1.33997,1.3403,14000000.0
2009-12-23 00:27:00,1.34034,1.34037,1.34023,1.34036,8000000.0
2009-12-23 00:30:00,1.34063,1.34063,1.33995,1.34023,8000000.0
2009-12-23 00:31:00,1.33999,1.34012,1.33959,1.33975,6000000.0
2009-12-23 00:32:00,1.34034,1.34037,1.34029,1.34036,7000000.0
2009-12-23 00:34:00,1.34031,1.34035,1.34028,1.34028,10000000.0
2009-12-23 00:36:00,1.33994,1.34027,1.33994,1.34027,2000000.0
2009-12-23 00:37:00,1.34034,1.34037,1.33994,1.34008,6000000.0
2009-12-23 00:38:00,1.34043,1.34043,1.33982,1.33982,8000000.0
2009-12-23 00:39:00,1.34028,1.34085,1.34028,1.34053,6000000.0
2009-12-23 00:40:00,1.34022,1.34044,1.33976,1.34044,7000000.0
2009-12-23 00:41:00,1.34016,1.34016,1.33945,1.33945,7000000.0
2009-12-23 00:42:00,1.34006,1.34033,1.34,1.34,7000000.0
2009-12-23 00:43:00,1.33975,1.34058,1.33975,1.34058,8000000.0
2009-12-23 00:44:00,1.34091,1.34198,1.34091,1.34198,9000000.0
2009-12-23 00:45:00,1.34075,1.34135,1.34075,1.34082,8000000.0
2009-12-23 00:46:00,1.34143,1.34145,1.34094,1.34145,7000000.0
2009-12-23 00:47:00,1.34134,1.34138,1.34093,1.34093,10000000.0
2009-12-23 00:48:00,1.34117,1.34131,1.34117,1.34126,3000000.0
2009-12-23 00:49:00,1.34127,1.3419,1.34122,1.3419,11000000.0
2009-12-23 00:50:00,1.34134,1.34139,1.341,1.34122,9000000.0
2009-12-23 00:51:00,1.34128,1.34137,1.34057,1.34057,7000000.0
2009-12-23 00:52:00,1.34133,1.34189,1.34132,1.34189,7000000.0
2009-12-23 00:53:00,1.34187,1.34187,1.34182,1.34182,2000000.0
2009-12-23 00:54:00,1.34071,1.34145,1.34071,1.34131,9000000.0
2009-12-23 00:55:00,1.34144,1.34144,1.34091,1.34091,5000000.0
2009-12-23 00:57:00,1.34105,1.34162,1.34105,1.34109,9000000.0
2009-12-23 00:58:00,1.34147,1.34172,1.34129,1.34172,11000000.0
2009-12-23 00:59:00,1.34182,1.34182,1.3411,1.3415,9000000.0
2009-12-23 01:00:00,1.34161,1.34161,1.34098,1.34147,10000000.0
2009-12-23 01:02:00,1.34144,1.34148,1.34075,1.34137,7000000.0
2009-12-23 01:03:00,1.34117,1.34147,1.34068,1.34143,11000000.0
2009-12-23 01:04:00,1.34098,1.34156,1.34091,1.34148,9000000.0
2009-12-23 01:05:00,1.34158,1.34173,1.34127,1.34127,5000000.0
2009-12-23 01:06:00,1.34166,1.34191,1.3413,1.3416,6000000.0
2009-12-23 01:09:00,1.34161,1.34164,1.34116,1.34161,8000000.0
2009-12-23 01:10:00,1.34147,1.34152,1.34134,1.34147,7000000.0
2009-12-23 01:11:00,1.34145,1.34149,1.34067,1.34136,8000000.0
2009-12-23 01:12:00,1.34037,1.34049,1.34013,1.34046,8000000.0
2009-12-23 01:13:00,1.34049,1.34055,1.33988,1.34012,6000000.0
2009-12-23 01:14:00,1.34064,1.34131,1.34048,1.34131,10000000.0
2009-12-23 01:15:00,1.34088,1.34178,1.34085,1.34085,7000000.0
2009-12-23 01:18:00,1.34138,1.34149,1.34124,1.34136,7000000.0
2009-12-23 01:19:00,1.34132,1.34147,1.34128,1.34128,4000000.0
2009-12-23 01:23:00,1.34079,1.34158,1.34079,1.34125,7000000.0
2009-12-23 01:24:00,1.34085,1.34147,1.34085,1.34112,7000000.0
2009-12-23 01:25:00,1.34082,1.34127,1.34071,1.34071,6000000.0
2009-12-23 01:26:00,1.34137,1.34137,1.34073,1.34124,5000000.0
2009-12-23 01:27:00,1.34071,1.34132,1.34071,1.34108,8000000.0
2009-12-23 01:29:00,1.34057,1.34138,1.34057,1.34128,9000000.0
2009-12-23 01:30:00,1.34064,1.34081,1.34062,1.34067,16000000.0
2009-12-23 01:31:00,1.34085,1.34085,1.34076,1.34076,2000000.0
2009-12-23 01:32:00,1.3408,1.3411,1.34067,1.34088,11000000.0
2009-12-23 01:34:00,1.34121,1.34158,1.34081,1.34158,6000000.0
2009-12-23 01:35:00,1.3411,1.34159,1.3411,1.34159,2000000.0
2009-12-23 01:37:00,1.34166,1.34169,1.3414,1.34169,8000000.0
2009-12-23 01:38:00,1.34099,1.34164,1.34099,1.34164,5000000.0
2009-12-23 01:39:00,1.34103,1.34164,1.34103,1.34164,8000000.0
2009-12-23 01:40:00,1.34155,1.34166,1.34108,1.34166,9000000.0
2009-12-23 01:41:00,1.34164,1.34164,1.34108,1.34149,7000000.0
2009-12-23 01:43:00,1.34095,1.34147,1.34067,1.34147,5000000.0
2009-12-23 01:44:00,1.34102,1.34144,1.34078,1.34102,10000000.0
2009-12-23 01:45:00,1.34073,1.34125,1.34034,1.34125,10000000.0
2009-12-23 01:46:00,1.34088,1.34135,1.34075,1.34075,7000000.0
2009-12-23 01:47:00,1.34082,1.34123,1.34046,1.34103,8000000.0
2009-12-23 01:48:00,1.34137,1.34167,1.34078,1.34078,7000000.0
2009-12-23 01:49:00,1.34124,1.34133,1.34053,1.34081,11000000.0
2009-12-23 01:50:00,1.34081,1.34114,1.34074,1.34107,9000000.0
2009-12-23 01:51:00,1.34126,1.34126,1.34047,1.34047,7000000.0
2009-12-23 01:52:00,1.34081,1.34149,1.34081,1.34149,8000000.0
2009-12-23 01:53:00,1.34096,1.34152,1.34096,1.34102,10000000.0
2009-12-23 01:54:00,1.34149,1.34171,1.34118,1.34118,8000000.0
2009-12-23 01:55:00,1.34102,1.34136,1.34068,1.34129,7000000.0
2009-12-23 01:56:00,1.34143,1.3415,1.34143,1.34145,3000000.0
2009-12-23 01:57:00,1.3416,1.34169,1.34124,1.34124,7000000.0
2009-12-23 01:58:00,1.34153,1.34154,1.34129,1.34148,7000000.0
2009-12-23 02:01:00,1.34156,1.34168,1.34132,1.34166,8000000.0
2009-12-23 02:02:00,1.34164,1.34195,1.34116,1.34187,9000000.0
2009-12-23 02:03:00,1.34196,1.34225,1.34162,1.34225,7000000.0
2009-12-23 02:04:00,1.34214,1.34235,1.34174,1.34233,7000000.0
2009-12-23 02:05:00,1.34207,1.34211,1.34161,1.34211,4000000.0
2009-12-23 02:06:00,1.34218,1.34232,1.34195,1.34195,4000000.0
2009-12-23 02:07:00,1.34216,1.34238,1.3419,1.3419,16000000.0
2009-12-23 02:08:00,1.34189,1.34238,1.34173,1.34187,8000000.0
2009-12-23 02:10:00,1.3422,1.34259,1.34183,1.34219,8000000.0
2009-12-23 02:11:00,1.34216,1.34216,1.34182,1.34182,3000000.0
2009-12-23 02:15:00,1.34229,1.34229,1.34227,1.34227,2000000.0
2009-12-23 02:16:00,1.34206,1.34211,1.34175,1.34211,4000000.0
2009-12-23 02:17:00,1.34201,1.3421,1.342,1.34207,4000000.0
2009-12-23 02:18:00,1.34188,1.34191,1.3418,1.34191,7000000.0
2009-12-23 02:19:00,1.34192,1.34214,1.34154,1.34214,8000000.0
2009-12-23 02:20:00,1.34206,1.34233,1.34153,1.34153,9000000.0
2009-12-23 02:21:00,1.3415,1.34204,1.34144,1.34144,10000000.0
2009-12-23 02:22:00,1.34197,1.34259,1.34155,1.34155,8000000.0
2009-12-23 02:24:00,1.34155,1.34216,1.34143,1.34206,11000000.0
2009-12-23 02:25:00,1.34228,1.34228,1.34176,1.34211,7000000.0
2009-12-23 02:26:00,1.34191,1.34191,1.34108,1.34118,9000000.0
2009-12-23 02:27:00,1.34153,1.34181,1.3412,1.34167,8000000.0
2009-12-23 02:28:00,1.34153,1.34202,1.34147,1.34175,7000000.0
2009-12-23 02:29:00,1.34124,1.34189,1.34124,1.34187,9000000.0
2009-12-23 02:30:00,1.34142,1.34194,1.34142,1.34151,8000000.0
2009-12-23 02:31:00,1.3412,1.34169,1.3412,1.34145,7000000.0
2009-12-23 02:32:00,1.34119,1.34151,1.34119,1.34151,7000000.0
2009-12-23 02:33:00,1.34107,1.34147,1.34106,1.34107,7000000.0
2009-12-23 02:34:00,1.34105,1.34147,1.34105,1.34106,11000000.0
2009-12-23 02:35:00,1.34123,1.34181,1.34123,1.34147,7000000.0
2009-12-23 02:36:00,1.34158,1.34176,1.34127,1.34161,7000000.0
2009-12-23 02:38:00,1.34121,1.34196,1.34121,1.3417,7000000.0
2009-12-23 02:39:00,1.34204,1.34204,1.34128,1.34193,10000000.0
2009-12-23 02:40:00,1.34202,1.34202,1.34122,1.34196,7000000.0
2009-12-23 02:41:00,1.34215,1.34215,1.34215,1.34215,1000000.0
2009-12-23 02:42:00,1.3417,1.34189,1.34156,1.34189,5000000.0
2009-12-23 02:43:00,1.34199,1.34202,1.3416,1.34194,11000000.0
2009-12-23 02:44:00,1.34146,1.34196,1.34146,1.34196,6000000.0
2009-12-23 02:45:00,1.34206,1.34236,1.34164,1.34217,9000000.0
2009-12-23 02:46:00,1.34205,1.3422,1.34203,1.34207,7000000.0
2009-12-23 02:47:00,1.34215,1.34225,1.34191,1.34191,3000000.0
2009-12-23 02:48:00,1.34203,1.34241,1.34173,1.34209,9000000.0
2009-12-23 02:49:00,1.34176,1.34226,1.34152,1.34171,10000000.0
2009-12-23 02:50:00,1.34211,1.34218,1.3416,1.34176,10000000.0
2009-12-23 02:51:00,1.34167,1.34211,1.34167,1.34177,7000000.0
2009-12-23 02:52:00,1.34147,1.34195,1.34142,1.34195,9000000.0
2009-12-23 02:53:00,1.34153,1.34213,1.34153,1.34157,7000000.0
2009-12-23 02:54:00,1.34246,1.34246,1.34208,1.34208,2000000.0
2009-12-23 02:55:00,1.34254,1.34263,1.342,1.34259,10000000.0
2009-12-23 02:56:00,1.34254,1.34265,1.34194,1.34255,11000000.0
2009-12-23 02:57:00,1.34284,1.3429,1.34246,1.34269,8000000.0
2009-12-23 02:59:00,1.34226,1.34266,1.34187,1.34266,7000000.0
2009-12-23 03:00:00,1.34223,1.34318,1.34223,1.34239,9000000.0
2009-12-23 03:01:00,1.34203,1.34204,1.34183,1.34183,3000000.0
2009-12-23 03:03:00,1.34235,1.34283,1.34235,1.34253,12000000.0
2009-12-23 03:04:00,1.34257,1.34258,1.34193,1.34243,10000000.0
2009-12-23 03:05:00,1.3426,1.34271,1.34259,1.34267,7000000.0
2009-12-23 03:06:00,1.34266,1.34273,1.34262,1.34262,4000000.0
2009-12-23 03:07:00,1.34246,1.34278,1.34246,1.34267,4000000.0
2009-12-23 03:08:00,1.34232,1.34275,1.34232,1.34274,7000000.0
2009-12-23 03:09:00,1.34265,1.34287,1.34225,1.34278,12000000.0
2009-12-23 03:10:00,1.34218,1.34271,1.34218,1.34271,7000000.0
2009-12-23 03:11:00,1.34263,1.34275,1.34236,1.34273,6000000.0
2009-12-23 03:12:00,1.3425,1.34257,1.34239,1.34251,4000000.0
2009-12-23 03:13:00,1.34219,1.34261,1.34192,1.34242,9000000.0
2009-12-23 03:14:00,1.34186,1.34275,1.34186,1.34234,11000000.0
2009-12-23 03:15:00,1.34253,1.34258,1.34204,1.34255,10000000.0
2009-12-23 03:16:00,1.34272,1.34297,1.34272,1.3429,8000000.0
2009-12-23 03:17:00,1.34279,1.34279,1.3423,1.34272,6000000.0
2009-12-23 03:18:00,1.34284,1.34299,1.34276,1.34276,6000000.0
2009-12-23 03:19:00,1.34289,1.34298,1.34289,1.34297,5000000.0
2009-12-23 03:20:00,1.34287,1.34298,1.34226,1.3427,15000000.0
2009-12-23 03:21:00,1.34296,1.34296,1.34286,1.34292,7000000.0
2009-12-23 03:22:00,1.3429,1.34309,1.3429,1.34308,6000000.0
2009-12-23 03:23:00,1.34304,1.34306,1.34304,1.34306,3000000.0
2009-12-23 03:24:00,1.34328,1.34331,1.34257,1.3432,13000000.0
2009-12-23 03:26:00,1.34326,1.34331,1.34285,1.3431,7000000.0
2009-12-23 03:27:00,1.34345,1.34364,1.34291,1.34302,8000000.0
2009-12-23 03:28:00,1.34337,1.34338,1.343,1.34331,5000000.0
2009-12-23 03:29:00,1.34334,1.34334,1.34279,1.34333,9000000.0
2009-12-23 03:30:00,1.34328,1.34335,1.34279,1.34294,7000000.0
2009-12-23 03:31:00,1.34307,1.34323,1.3426,1.3426,5000000.0
2009-12-23 03:33:00,1.34306,1.34346,1.34295,1.34316,10000000.0
2009-12-23 03:35:00,1.34319,1.34353,1.34298,1.34302,7000000.0
2009-12-23 03:36:00,1.34336,1.34349,1.34336,1.34336,8000000.0
2009-12-23 03:37:00,1.34355,1.34367,1.34297,1.34331,11000000.0
2009-12-23 03:38:00,1.34309,1.34369,1.34309,1.34369,4000000.0
2009-12-23 03:39:00,1.34385,1.34397,1.34365,1.34388,5000000.0
2009-12-23 03:40:00,1.34375,1.34375,1.34364,1.34364,2000000.0
2009-12-23 03:41:00,1.34359,1.34359,1.34355,1.34355,2000000.0
2009-12-23 03:42:00,1.34387,1.34398,1.3434,1.34366,6000000.0
2009-12-23 03:43:00,1.3435,1.34391,1.34335,1.34374,8000000.0
2009-12-23 03:44:00,1.34356,1.34402,1.34337,1.34385,7000000.0
2009-12-23 03:45:00,1.34389,1.34394,1.34335,1.34394,7000000.0
2009-12-23 03:46:00,1.34395,1.34406,1.34391,1.34405,5000000.0
2009-12-23 03:47:00,1.34382,1.34382,1.34346,1.34346,6000000.0
2009-12-23 03:48:00,1.34356,1.34356,1.34337,1.34337,2000000.0
2009-12-23 03:49:00,1.34376,1.34382,1.34343,1.34382,7000000.0
2009-12-23 03:50:00,1.34348,1.34388,1.3434,1.34356,11000000.0
2009-12-23 03:51:00,1.34392,1.34401,1.34354,1.3436,8000000.0
2009-12-23 03:52:00,1.34399,1.34406,1.34382,1.34394,8000000.0
2009-12-23 03:54:00,1.34396,1.34405,1.34352,1.3439,7000000.0
2009-12-23 03:55:00,1.34403,1.34403,1.34403,1.34403,1000000.0
2009-12-23 03:56:00,1.34372,1.34392,1.34372,1.34392,2000000.0
2009-12-23 03:57:00,1.34386,1.3441,1.34386,1.34408,6000000.0
2009-12-23 03:58:00,1.34336,1.34395,1.34336,1.34391,8000000.0
2009-12-23 03:59:00,1.34372,1.34398,1.34345,1.34345,8000000.0
2009-12-23 04:00:00,1.34386,1.34386,1.34329,1.34333,8000000.0
2009-12-23 04:01:00,1.34387,1.34395,1.34338,1.34338,3000000.0
2009-12-23 04:02:00,1.34399,1.34406,1.34397,1.34402,7000000.0
2009-12-23 04:03:00,1.34382,1.34403,1.34327,1.34367,11000000.0
2009-12-23 04:04:00,1.3435,1.34406,1.34339,1.34351,8000000.0
2009-12-23 04:05:00,1.34398,1.34408,1.34359,1.34393,8000000.0
2009-12-23 04:07:00,1.34357,1.34403,1.3435,1.34366,5000000.0
2009-12-23 04:08:00,1.34372,1.34372,1.34349,1.34349,2000000.0
2009-12-23 04:09:00,1.34399,1.34403,1.34399,1.34403,2000000.0
2009-12-23 04:10:00,1.34401,1.34412,1.34382,1.34407,7000000.0
2009-12-23 04:11:00,1.34419,1.34469,1.34387,1.34429,11000000.0
2009-12-23 04:12:00,1.34424,1.34437,1.34375,1.34419,9000000.0
2009-12-23 04:13:00,1.34404,1.34456,1.3439,1.34438,10000000.0
2009-12-23 04:14:00,1.34436,1.34447,1.34379,1.34424,10000000.0
2009-12-23 04:15:00,1.34411,1.34437,1.34407,1.34431,7000000.0
2009-12-23 04:16:00,1.34432,1.34441,1.34396,1.34397,9000000.0
2009-12-23 04:17:00,1.34428,1.34433,1.34387,1.34427,7000000.0
2009-12-23 04:18:00,1.34437,1.34443,1.34389,1.34389,7000000.0
2009-12-23 04:19:00,1.34373,1.34425,1.34373,1.34423,8000000.0
2009-12-23 04:20:00,1.34445,1.34445,1.34389,1.34397,7000000.0
2009-12-23 04:21:00,1.34452,1.34464,1.34449,1.34464,7000000.0
2009-12-23 04:22:00,1.34488,1.3452,1.34488,1.34514,5000000.0
2009-12-23 04:23:00,1.34494,1.34509,1.3446,1.34509,8000000.0
2009-12-23 04:24:00,1.34443,1.34474,1.34393,1.34455,7000000.0
2009-12-23 04:25:00,1.34446,1.34464,1.34424,1.34464,8000000.0
2009-12-23 04:26:00,1.3446,1.34478,1.34431,1.34431,5000000.0
2009-12-23 04:27:00,1.34432,1.3448,1.34432,1.34478,8000000.0
2009-12-23 04:28:00,1.34481,1.34489,1.3444,1.34469,7000000.0
2009-12-23 04:29:00,1.34421,1.34484,1.34416,1.34476,10000000.0
2009-12-23 04:30:00,1.34418,1.34457,1.34397,1.3445,8000000.0
2009-12-23 04:31:00,1.34435,1.34472,1.34426,1.34459,8000000.0
2009-12-23 04:32:00,1.34469,1.34478,1.34466,1.34467,6000000.0
2009-12-23 04:33:00,1.34448,1.34448,1.34383,1.34387,8000000.0
2009-12-23 04:34:00,1.34413,1.34413,1.34334,1.34413,11000000.0
2009-12-23 04:35:00,1.34409,1.34409,1.34363,1.34401,7000000.0
2009-12-23 04:36:00,1.34408,1.34408,1.3438,1.34405,8000000.0
2009-12-23 04:37:00,1.34398,1.34398,1.34382,1.34382,2000000.0
2009-12-23 04:38:00,1.34373,1.34374,1.34373,1.34374,2000000.0
2009-12-23 04:39:00,1.34367,1.34373,1.34334,1.34364,11000000.0
2009-12-23 04:40:00,1.34298,1.34353,1.34281,1.34319,8000000.0
2009-12-23 04:41:00,1.34331,1.34357,1.34303,1.34315,6000000.0
2009-12-23 04:42:00,1.34353,1.34353,1.34337,1.34337,2000000.0
2009-12-23 04:43:00,1.34319,1.34359,1.34319,1.34359,2000000.0
2009-12-23 04:44:00,1.34356,1.34358,1.34281,1.34316,9000000.0
2009-12-23 04:45:00,1.34336,1.34343,1.3432,1.34341,7000000.0
2009-12-23 04:46:00,1.34316,1.34338,1.34306,1.34306,3000000.0
2009-12-23 04:47:00,1.34299,1.34328,1.34299,1.34328,2000000.0
2009-12-23 04:49:00,1.3435,1.34366,1.34308,1.34366,11000000.0
2009-12-23 04:50:00,1.34366,1.34366,1.34329,1.34337,8000000.0
2009-12-23 04:51:00,1.34375,1.34375,1.34375,1.34375,1000000.0
2009-12-23 04:52:00,1.34372,1.34382,1.34372,1.34382,6000000.0
2009-12-23 04:55:00,1.34324,1.34371,1.3432,1.34365,7000000.0
2009-12-23 04:56:00,1.3437,1.34375,1.34328,1.34375,8000000.0
2009-12-23 04:57:00,1.34366,1.34366,1.34321,1.34322,6000000.0
2009-12-23 04:58:00,1.34368,1.34387,1.34333,1.34337,7000000.0
2009-12-23 04:59:00,1.34396,1.34396,1.34312,1.34356,10000000.0
2009-12-23 05:00:00,1.34333,1.34333,1.34245,1.34257,7000000.0
2009-12-23 05:01:00,1.34287,1.34312,1.34248,1.34296,8000000.0
2009-12-23 05:02:00,1.34321,1.34346,1.34284,1.34316,11000000.0
2009-12-23 05:03:00,1.34295,1.34295,1.34212,1.34238,7000000.0
2009-12-23 05:04:00,1.34304,1.34312,1.34304,1.34312,8000000.0
2009-12-23 05:05:00,1.34317,1.34329,1.34317,1.34327,6000000.0
2009-12-23 05:06:00,1.34338,1.34351,1.34286,1.34319,8000000.0
2009-12-23 05:07:00,1.34334,1.34339,1.34327,1.34336,22000000.0
2009-12-23 05:08:00,1.34333,1.34349,1.34299,1.34339,10000000.0
2009-12-23 05:09:00,1.34334,1.34334,1.34329,1.34333,5000000.0
2009-12-23 05:11:00,1.34285,1.34319,1.34285,1.34319,7000000.0
2009-12-23 05:12:00,1.3434,1.34357,1.34325,1.34347,7000000.0
2009-12-23 05:13:00,1.34315,1.34325,1.34265,1.34323,8000000.0
2009-12-23 05:14:00,1.34334,1.34358,1.34332,1.34358,30000000.0
2009-12-23 05:15:00,1.34357,1.34359,1.34339,1.34353,11000000.0
2009-12-23 05:17:00,1.34352,1.34352,1.34349,1.34352,5000000.0
2009-12-23 05:18:00,1.34348,1.34354,1.34338,1.34353,10000000.0
2009-12-23 05:20:00,1.3433,1.34359,1.34309,1.34359,8000000.0
2009-12-23 05:21:00,1.34372,1.34372,1.34366,1.34366,5000000.0
2009-12-23 05:22:00,1.34357,1.34359,1.34331,1.34354,9000000.0
2009-12-23 05:23:00,1.34316,1.34355,1.34316,1.34344,6000000.0
2009-12-23 05:24:00,1.34348,1.34357,1.34318,1.34318,7000000.0
2009-12-23 05:25:00,1.34352,1.34357,1.34322,1.34353,13000000.0
2009-12-23 05:28:00,1.34359,1.34359,1.3435,1.34353,3000000.0
2009-12-23 05:29:00,1.34364,1.34369,1.3431,1.3435,10000000.0
2009-12-23 05:30:00,1.34353,1.34353,1.34336,1.34336,2000000.0
2009-12-23 05:31:00,1.34373,1.34377,1.34338,1.34373,11000000.0
2009-12-23 05:32:00,1.34386,1.34389,1.34341,1.34366,8000000.0
2009-12-23 05:33:00,1.34339,1.34394,1.34307,1.34394,8000000.0
2009-12-23 05:34:00,1.34341,1.34387,1.34341,1.34371,8000000.0
2009-12-23 05:35:00,1.34403,1.34409,1.34372,1.34409,5000000.0
2009-12-23 05:36:00,1.34376,1.34408,1.34376,1.34408,2000000.0
2009-12-23 05:37:00,1.34376,1.34413,1.34376,1.34412,3000000.0
2009-12-23 05:39:00,1.3436,1.34419,1.3436,1.34414,5000000.0
2009-12-23 05:40:00,1.3434,1.34399,1.3434,1.34398,8000000.0
2009-12-23 05:41:00,1.34419,1.34423,1.344,1.34423,10000000.0
2009-12-23 05:42:00,1.34408,1.34408,1.34399,1.34399,2000000.0
2009-12-23 05:45:00,1.34379,1.34412,1.34379,1.34403,6000000.0
2009-12-23 05:46:00,1.3439,1.344,1.34328,1.344,6000000.0
2009-12-23 05:47:00,1.34419,1.34422,1.34365,1.34422,5000000.0
2009-12-23 05:48:00,1.34404,1.34421,1.34404,1.34414,5000000.0
2009-12-23 05:49:00,1.34413,1.34413,1.3437,1.34389,8000000.0
2009-12-23 05:50:00,1.344,1.34408,1.34366,1.34392,6000000.0
2009-12-23 05:51:00,1.34413,1.34419,1.34413,1.34419,8000000.0
2009-12-23 05:52:00,1.34418,1.3442,1.34418,1.3442,2000000.0
2009-12-23 05:53:00,1.34426,1.34433,1.34426,1.34428,21000000.0
2009-12-23 05:54:00,1.34417,1.34423,1.34369,1.34419,10000000.0
2009-12-23 05:55:00,1.34431,1.34443,1.34381,1.34443,9000000.0
2009-12-23 05:56:00,1.34433,1.34433,1.34433,1.34433,1000000.0
2009-12-23 05:58:00,1.34428,1.34443,1.34405,1.3444,6000000.0
2009-12-23 05:59:00,1.34462,1.34462,1.34456,1.34456,6000000.0
2009-12-23 06:00:00,1.3441,1.34414,1.34372,1.34413,40000000.0
2009-12-23 06:01:00,1.34465,1.3447,1.34456,1.3447,3000000.0
2009-12-23 06:02:00,1.34476,1.34476,1.34423,1.34445,9000000.0
2009-12-23 06:03:00,1.34474,1.34474,1.34453,1.34453,5000000.0
2009-12-23 06:04:00,1.34424,1.34498,1.34424,1.3444,10000000.0
2009-12-23 06:05:00,1.34483,1.34489,1.34435,1.34443,8000000.0
2009-12-23 06:06:00,1.34493,1.34504,1.34463,1.34504,7000000.0
2009-12-23 06:07:00,1.34481,1.34488,1.3443,1.34435,8000000.0
2009-12-23 06:09:00,1.34484,1.34488,1.34441,1.34484,7000000.0
2009-12-23 06:10:00,1.34475,1.34495,1.34475,1.34495,8000000.0
2009-12-23 06:11:00,1.34493,1.34494,1.34451,1.34479,8000000.0
2009-12-23 06:12:00,1.34483,1.3449,1.34451,1.34463,5000000.0
2009-12-23 06:13:00,1.34425,1.34474,1.34425,1.34453,10000000.0
2009-12-23 06:14:00,1.34432,1.34442,1.34393,1.34442,5000000.0
2009-12-23 06:15:00,1.34447,1.34452,1.3439,1.34434,8000000.0
2009-12-23 06:16:00,1.34437,1.34437,1.34416,1.3442,7000000.0
2009-12-23 06:17:00,1.3441,1.34421,1.3437,1.34405,9000000.0
2009-12-23 06:18:00,1.34413,1.34415,1.34382,1.34401,7000000.0
2009-12-23 06:19:00,1.34393,1.34393,1.3438,1.3438,8000000.0
2009-12-23 06:20:00,1.34358,1.34407,1.34358,1.34407,2000000.0
2009-12-23 06:21:00,1.34418,1.34418,1.34416,1.34416,2000000.0
2009-12-23 06:23:00,1.34412,1.34424,1.34403,1.3442,6000000.0
2009-12-23 06:24:00,1.34387,1.34418,1.34387,1.34418,2000000.0
2009-12-23 06:25:00,1.34399,1.34417,1.34399,1.34414,5000000.0
2009-12-23 06:29:00,1.34356,1.34398,1.34351,1.34355,6000000.0
2009-12-23 06:32:00,1.34376,1.34376,1.34376,1.34376,1000000.0
2009-12-23 06:33:00,1.34386,1.34386,1.34371,1.34386,3000000.0
2009-12-23 06:35:00,1.34402,1.34409,1.34367,1.34409,7000000.0
2009-12-23 06:37:00,1.34367,1.34397,1.34367,1.34388,5000000.0
2009-12-23 06:38:00,1.34392,1.34396,1.34374,1.3438,10000000.0
2009-12-23 06:39:00,1.34396,1.34396,1.34333,1.34347,8000000.0
2009-12-23 06:40:00,1.34386,1.34397,1.34326,1.34394,7000000.0
2009-12-23 06:41:00,1.3438,1.344,1.3438,1.344,8000000.0
2009-12-23 06:42:00,1.34394,1.34417,1.34376,1.34407,7000000.0
2009-12-23 06:43:00,1.34368,1.34395,1.34348,1.34376,9000000.0
2009-12-23 06:44:00,1.344,1.34408,1.34367,1.34403,8000000.0
2009-12-23 06:45:00,1.3436,1.34385,1.3435,1.34378,12000000.0
2009-12-23 06:46:00,1.3436,1.34393,1.3436,1.34393,5000000.0
2009-12-23 06:47:00,1.34368,1.3439,1.34365,1.3439,6000000.0
2009-12-23 06:48:00,1.34414,1.34414,1.3437,1.3437,8000000.0
2009-12-23 06:49:00,1.34394,1.34455,1.34394,1.34426,7000000.0
2009-12-23 06:50:00,1.34442,1.34455,1.34442,1.34455,8000000.0
2009-12-23 06:51:00,1.34452,1.34485,1.34439,1.34483,6000000.0
2009-12-23 06:52:00,1.34488,1.34502,1.34453,1.34474,6000000.0
2009-12-23 06:53:00,1.34485,1.34486,1.34434,1.34482,8000000.0
2009-12-23 06:54:00,1.34474,1.34489,1.34455,1.34455,23000000.0
2009-12-23 06:56:00,1.34496,1.34506,1.3447,1.34506,8000000.0
2009-12-23 06:58:00,1.34489,1.34515,1.34463,1.34463,8000000.0
2009-12-23 06:59:00,1.3447,1.34523,1.3447,1.34523,9000000.0
2009-12-23 07:00:00,1.3448,1.34501,1.34474,1.34483,7000000.0
2009-12-23 07:01:00,1.34461,1.34481,1.34431,1.34465,8000000.0
2009-12-23 07:02:00,1.34483,1.34508,1.34456,1.34457,9000000.0
2009-12-23 07:04:00,1.34459,1.34485,1.3444,1.3444,7000000.0
2009-12-23 07:05:00,1.34493,1.34497,1.34466,1.34497,4000000.0
2009-12-23 07:06:00,1.34498,1.34509,1.34461,1.34461,8000000.0
2009-12-23 07:07:00,1.34453,1.34504,1.34453,1.34468,8000000.0
2009-12-23 07:10:00,1.34463,1.34475,1.34451,1.34451,8000000.0
2009-12-23 07:11:00,1.34456,1.34464,1.34453,1.34463,9000000.0
2009-12-23 07:12:00,1.34469,1.34473,1.34469,1.34473,2000000.0
2009-12-23 07:13:00,1.34477,1.34518,1.34477,1.34518,2000000.0
2009-12-23 07:14:00,1.3447,1.34478,1.34465,1.34475,13000000.0
2009-12-23 07:15:00,1.34508,1.34511,1.34471,1.34511,4000000.0
2009-12-23 07:16:00,1.34513,1.34513,1.34513,1.34513,1000000.0
2009-12-23 07:17:00,1.3451,1.34518,1.34476,1.34482,6000000.0
2009-12-23 07:18:00,1.34474,1.34503,1.34457,1.34477,7000000.0
2009-12-23 07:19:00,1.34453,1.34497,1.34453,1.34454,8000000.0
2009-12-23 07:20:00,1.34427,1.34473,1.34427,1.34473,2000000.0
2009-12-23 07:21:00,1.34474,1.34505,1.34459,1.34495,10000000.0
2009-12-23 07:22:00,1.34466,1.3453,1.34466,1.34491,6000000.0
2009-12-23 07:23:00,1.34487,1.34506,1.34447,1.34506,8000000.0
2009-12-23 07:24:00,1.34487,1.34492,1.34487,1.34488,8000000.0
2009-12-23 07:25:00,1.34466,1.34497,1.34466,1.34497,11000000.0
2009-12-23 07:26:00,1.34495,1.34516,1.3449,1.3449,6000000.0
2009-12-23 07:28:00,1.3452,1.34574,1.3452,1.34546,11000000.0
2009-12-23 07:29:00,1.34542,1.34549,1.34532,1.34543,8000000.0
2009-12-23 07:30:00,1.34537,1.3454,1.34503,1.34503,7000000.0
2009-12-23 07:31:00,1.34504,1.34518,1.34471,1.34518,7000000.0
2009-12-23 07:32:00,1.34525,1.34541,1.34508,1.34541,6000000.0
2009-12-23 07:33:00,1.34545,1.34549,1.34543,1.34547,9000000.0
2009-12-23 07:34:00,1.3455,1.34557,1.34519,1.34519,8000000.0
2009-12-23 07:35:00,1.34532,1.34537,1.34512,1.34515,6000000.0
2009-12-23 07:36:00,1.34516,1.34536,1.34516,1.34521,10000000.0
2009-12-23 07:37:00,1.34548,1.34568,1.34544,1.34567,5000000.0
2009-12-23 07:38:00,1.34571,1.34579,1.34566,1.34566,10000000.0
2009-12-23 07:39:00,1.3456,1.3457,1.34553,1.34568,11000000.0
2009-12-23 07:40:00,1.34564,1.34567,1.34557,1.34561,7000000.0
2009-12-23 07:41:00,1.34553,1.34559,1.34534,1.34556,7000000.0
2009-12-23 07:42:00,1.34558,1.34585,1.34558,1.34585,23000000.0
2009-12-23 07:43:00,1.34599,1.34611,1.34598,1.34598,27000000.0
2009-12-23 07:44:00,1.34598,1.34607,1.34597,1.346,7000000.0
2009-12-23 07:45:00,1.34601,1.34601,1.34586,1.34586,21000000.0
2009-12-23 07:46:00,1.34586,1.34591,1.34585,1.34585,7000000.0
2009-12-23 07:47:00,1.34594,1.34594,1.34594,1.34594,1000000.0
2009-12-23 07:48:00,1.34589,1.34589,1.34567,1.3457,5000000.0
2009-12-23 07:49:00,1.3457,1.3457,1.34554,1.34557,38000000.0
2009-12-23 07:50:00,1.3457,1.3457,1.34528,1.34528,23000000.0
2009-12-23 07:51:00,1.34486,1.34532,1.34486,1.34524,11000000.0
2009-12-23 07:52:00,1.34533,1.34543,1.3453,1.3453,9000000.0
2009-12-23 07:53:00,1.34509,1.34526,1.34504,1.34515,11000000.0
2009-12-23 07:54:00,1.34513,1.34514,1.34513,1.34513,28000000.0
2009-12-23 07:55:00,1.34512,1.34517,1.34507,1.34513,12000000.0
2009-12-23 07:56:00,1.34476,1.34476,1.34456,1.34456,5000000.0
2009-12-23 07:57:00,1.3448,1.34509,1.3448,1.34509,24000000.0
2009-12-23 07:58:00,1.34522,1.34531,1.34519,1.34521,10000000.0
2009-12-23 07:59:00,1.34491,1.34493,1.34465,1.34477,22000000.0
2009-12-23 08:00:00,1.34487,1.34533,1.34487,1.34526,31000000.0
2009-12-23 08:01:00,1.34533,1.34533,1.34502,1.34505,30000000.0
2009-12-23 08:02:00,1.34517,1.34548,1.34504,1.34547,7000000.0
2009-12-23 08:03:00,1.34523,1.34523,1.34523,1.34523,2000000.0
2009-12-23 08:04:00,1.3453,1.34531,1.34523,1.34524,9000000.0
2009-12-23 08:05:00,1.34516,1.3454,1.34498,1.34532,7000000.0
2009-12-23 08:06:00,1.34539,1.34548,1.34537,1.34547,8000000.0
2009-12-23 08:07:00,1.34535,1.34542,1.34492,1.34542,11000000.0
2009-12-23 08:08:00,1.34558,1.34562,1.34558,1.3456,4000000.0
2009-12-23 08:09:00,1.3454,1.34547,1.34503,1.34531,7000000.0
2009-12-23 08:10:00,1.3451,1.34523,1.3451,1.34519,10000000.0
2009-12-23 08:12:00,1.34513,1.34523,1.34513,1.34523,7000000.0
2009-12-23 08:14:00,1.34502,1.34517,1.34502,1.34517,10000000.0
2009-12-23 08:15:00,1.34527,1.34527,1.34524,1.34524,2000000.0
2009-12-23 08:16:00,1.3451,1.34513,1.34497,1.34502,36000000.0
2009-12-23 08:17:00,1.34507,1.3451,1.34476,1.34497,7000000.0
2009-12-23 08:18:00,1.34523,1.34526,1.34516,1.34516,11000000.0
2009-12-23 08:19:00,1.34524,1.34535,1.34514,1.34514,26000000.0
2009-12-23 08:20:00,1.34509,1.3452,1.34508,1.34511,18000000.0
2009-12-23 08:21:00,1.34512,1.34517,1.34501,1.34509,18000000.0
2009-12-23 08:22:00,1.34522,1.34538,1.34496,1.34533,11000000.0
2009-12-23 08:23:00,1.34526,1.34526,1.34491,1.34491,22000000.0
2009-12-23 08:24:00,1.34504,1.34504,1.34459,1.34472,7000000.0
2009-12-23 08:25:00,1.3449,1.34509,1.3448,1.3448,25000000.0
2009-12-23 08:26:00,1.34489,1.34489,1.34479,1.34485,3000000.0
2009-12-23 08:27:00,1.34444,1.34509,1.34444,1.34492,20000000.0
2009-12-23 08:28:00,1.34469,1.34486,1.34438,1.34474,22000000.0
2009-12-23 08:29:00,1.34483,1.34501,1.3444,1.34483,49000000.0
2009-12-23 08:30:00,1.34465,1.34484,1.34465,1.3448,18000000.0
2009-12-23 08:31:00,1.34495,1.34495,1.34462,1.34475,9000000.0
2009-12-23 08:32:00,1.34503,1.34511,1.34502,1.34505,7000000.0
2009-12-23 08:33:00,1.34493,1.34503,1.34493,1.34497,10000000.0
2009-12-23 08:34:00,1.34489,1.34499,1.34489,1.34494,15000000.0
2009-12-23 08:35:00,1.34482,1.34482,1.34463,1.34466,12000000.0
2009-12-23 08:36:00,1.3442,1.34458,1.3442,1.34452,7000000.0
2009-12-23 08:37:00,1.34452,1.34464,1.34434,1.34463,7000000.0
2009-12-23 08:38:00,1.34457,1.3447,1.34457,1.34467,8000000.0
2009-12-23 08:39:00,1.34469,1.34472,1.34435,1.34457,15000000.0
2009-12-23 08:40:00,1.34446,1.34458,1.34446,1.34448,26000000.0
2009-12-23 08:41:00,1.34448,1.34457,1.34448,1.34454,8000000.0
2009-12-23 08:42:00,1.34453,1.34454,1.34453,1.34454,9000000.0
2009-12-23 08:43:00,1.3443,1.34461,1.3443,1.3446,5000000.0
2009-12-23 08:44:00,1.34463,1.34464,1.34459,1.34463,14000000.0
2009-12-23 08:45:00,1.34461,1.34479,1.34461,1.34462,10000000.0
2009-12-23 08:46:00,1.34471,1.34479,1.34446,1.34446,9000000.0
2009-12-23 08:47:00,1.34461,1.34461,1.34427,1.34446,19000000.0
2009-12-23 08:48:00,1.34469,1.34486,1.34469,1.34476,11000000.0
2009-12-23 08:49:00,1.34482,1.34487,1.34455,1.34455,7000000.0
2009-12-23 08:50:00,1.34476,1.34495,1.34476,1.34491,17000000.0
2009-12-23 08:51:00,1.34492,1.34515,1.34455,1.34459,23000000.0
2009-12-23 08:52:00,1.34461,1.34461,1.34454,1.34461,15000000.0
2009-12-23 08:53:00,1.34462,1.34473,1.34429,1.34473,6000000.0
2009-12-23 08:54:00,1.34466,1.34477,1.34459,1.3447,34000000.0
2009-12-23 08:55:00,1.34472,1.34487,1.34463,1.34484,25000000.0
2009-12-23 08:56:00,1.34476,1.34502,1.34476,1.34501,21000000.0
2009-12-23 08:57:00,1.34502,1.34512,1.34496,1.34496,9000000.0
2009-12-23 08:58:00,1.34472,1.34502,1.3445,1.34493,8000000.0
2009-12-23 08:59:00,1.34502,1.34509,1.34475,1.34509,34000000.0
2009-12-23 09:00:00,1.34506,1.34511,1.34504,1.34504,3000000.0
2009-12-23 09:01:00,1.34522,1.3455,1.34516,1.34526,20000000.0
2009-12-23 09:02:00,1.34519,1.34545,1.34518,1.34545,21000000.0
2009-12-23 09:03:00,1.34567,1.34586,1.34567,1.34581,30000000.0
2009-12-23 09:04:00,1.34575,1.34581,1.34573,1.34574,22000000.0
2009-12-23 09:05:00,1.34565,1.34572,1.34564,1.34572,20000000.0
2009-12-23 09:06:00,1.34548,1.34554,1.34527,1.34554,8000000.0
2009-12-23 09:07:00,1.34536,1.34556,1.34536,1.34553,36000000.0
2009-12-23 09:08:00,1.34532,1.34538,1.34516,1.34516,27000000.0
2009-12-23 09:09:00,1.34525,1.34525,1.34488,1.34508,55000000.0
2009-12-23 09:10:00,1.34503,1.34509,1.34467,1.34509,7000000.0
2009-12-23 09:11:00,1.34495,1.34502,1.34495,1.34502,38000000.0
2009-12-23 09:12:00,1.34514,1.34518,1.345,1.34503,7000000.0
2009-12-23 09:13:00,1.34509,1.34521,1.34503,1.34507,38000000.0
2009-12-23 09:14:00,1.3451,1.3451,1.34498,1.34504,17000000.0
2009-12-23 09:15:00,1.34489,1.3451,1.34489,1.3449,25000000.0
2009-12-23 09:16:00,1.345,1.34502,1.34487,1.34502,3000000.0
2009-12-23 09:17:00,1.34493,1.34502,1.34488,1.34502,10000000.0
2009-12-23 09:18:00,1.34515,1.3452,1.34507,1.34514,5000000.0
2009-12-23 09:19:00,1.34493,1.34525,1.34493,1.34514,27000000.0
2009-12-23 09:20:00,1.34534,1.34536,1.34514,1.34536,40000000.0
2009-12-23 09:21:00,1.34541,1.34544,1.34488,1.34488,7000000.0
2009-12-23 09:22:00,1.34501,1.3456,1.34501,1.34551,6000000.0
2009-12-23 09:23:00,1.34563,1.3458,1.34563,1.3458,2000000.0
2009-12-23 09:24:00,1.34579,1.34591,1.34575,1.34575,26000000.0
2009-12-23 09:25:00,1.34546,1.34587,1.34546,1.34587,12000000.0
2009-12-23 09:26:00,1.34583,1.34594,1.34575,1.34575,15000000.0
2009-12-23 09:27:00,1.34604,1.34606,1.34584,1.34603,10000000.0
2009-12-23 09:28:00,1.34586,1.3459,1.34538,1.3458,10000000.0
2009-12-23 09:29:00,1.34577,1.3458,1.3455,1.34554,22000000.0
2009-12-23 09:30:00,1.34543,1.34571,1.34543,1.34571,25000000.0
2009-12-23 09:31:00,1.3458,1.3458,1.34552,1.34562,25000000.0
2009-12-23 09:32:00,1.3456,1.34566,1.34546,1.34546,17000000.0
2009-12-23 09:33:00,1.3456,1.3456,1.34555,1.34555,2000000.0
2009-12-23 09:34:00,1.3452,1.3452,1.34477,1.34477,17000000.0
2009-12-23 09:35:00,1.34468,1.34474,1.3446,1.3446,17000000.0
2009-12-23 09:36:00,1.34465,1.34522,1.34462,1.34522,28000000.0
2009-12-23 09:37:00,1.34518,1.34532,1.34515,1.34526,5000000.0
2009-12-23 09:38:00,1.34509,1.34509,1.34493,1.34493,8000000.0
2009-12-23 09:39:00,1.34514,1.34519,1.34498,1.34519,26000000.0
2009-12-23 09:40:00,1.34518,1.34531,1.34518,1.34531,32000000.0
2009-12-23 09:41:00,1.34528,1.34528,1.34528,1.34528,1000000.0
2009-12-23 09:42:00,1.34534,1.34534,1.34513,1.34534,37000000.0
2009-12-23 09:43:00,1.34473,1.34519,1.34473,1.34519,39000000.0
2009-12-23 09:44:00,1.34532,1.34562,1.34532,1.34541,39000000.0
2009-12-23 09:45:00,1.34541,1.3456,1.3452,1.34549,43000000.0
2009-12-23 09:46:00,1.34552,1.34557,1.34533,1.34539,38000000.0
2009-12-23 09:47:00,1.34531,1.34553,1.34531,1.34549,31000000.0
2009-12-23 09:48:00,1.34564,1.34566,1.34536,1.34564,8000000.0
2009-12-23 09:49:00,1.34556,1.34562,1.34553,1.34553,18000000.0
2009-12-23 09:50:00,1.34557,1.34559,1.34529,1.3453,39000000.0
2009-12-23 09:51:00,1.34542,1.34565,1.34527,1.3453,40000000.0
2009-12-23 09:52:00,1.34559,1.34564,1.34523,1.34551,8000000.0
2009-12-23 09:53:00,1.3456,1.34561,1.3455,1.34555,50000000.0
2009-12-23 09:54:00,1.34561,1.34561,1.34521,1.34536,50000000.0
2009-12-23 09:55:00,1.3455,1.34556,1.3453,1.34542,44000000.0
2009-12-23 09:56:00,1.34538,1.34555,1.34538,1.34552,42000000.0
2009-12-23 09:57:00,1.34557,1.34573,1.34556,1.34573,23000000.0
2009-12-23 09:58:00,1.34565,1.34574,1.3456,1.34567,37000000.0
2009-12-23 09:59:00,1.34571,1.34571,1.34565,1.34566,64000000.0
2009-12-23 10:00:00,1.34542,1.34573,1.34542,1.34555,60000000.0
2009-12-23 10:01:00,1.34565,1.3458,1.34561,1.3458,37000000.0
2009-12-23 10:02:00,1.34583,1.34583,1.34547,1.34547,7000000.0
2009-12-23 10:03:00,1.34542,1.34542,1.34507,1.34534,8000000.0
2009-12-23 10:04:00,1.34516,1.34521,1.34475,1.34491,41000000.0
2009-12-23 10:05:00,1.34498,1.34524,1.34493,1.34495,50000000.0
2009-12-23 10:06:00,1.34501,1.34501,1.34479,1.34485,34000000.0
2009-12-23 10:07:00,1.34484,1.34529,1.34484,1.34515,44000000.0
2009-12-23 10:08:00,1.34529,1.34554,1.34529,1.34542,31000000.0
2009-12-23 10:09:00,1.34549,1.34549,1.3452,1.34524,16000000.0
2009-12-23 10:10:00,1.34482,1.34498,1.34478,1.34497,11000000.0
2009-12-23 10:11:00,1.34538,1.34555,1.34503,1.34548,11000000.0
2009-12-23 10:12:00,1.34553,1.34555,1.3451,1.34511,35000000.0
2009-12-23 10:13:00,1.34502,1.34502,1.3447,1.34496,18000000.0
2009-12-23 10:14:00,1.34543,1.34559,1.34516,1.34554,11000000.0
2009-12-23 10:15:00,1.34524,1.34539,1.34524,1.34537,20000000.0
2009-12-23 10:16:00,1.34535,1.34541,1.34526,1.34529,31000000.0
2009-12-23 10:17:00,1.34533,1.34542,1.34528,1.34528,22000000.0
2009-12-23 10:18:00,1.34533,1.34533,1.34518,1.34525,11000000.0
2009-12-23 10:19:00,1.34519,1.34531,1.34518,1.34527,19000000.0
2009-12-23 10:20:00,1.34497,1.34525,1.34494,1.34525,23000000.0
2009-12-23 10:21:00,1.34528,1.34573,1.34528,1.34569,26000000.0
2009-12-23 10:22:00,1.34572,1.34592,1.34551,1.3457,29000000.0
2009-12-23 10:23:00,1.34573,1.3458,1.34523,1.34554,29000000.0
2009-12-23 10:24:00,1.34519,1.3453,1.34503,1.34503,30000000.0
2009-12-23 10:25:00,1.34511,1.34515,1.3446,1.34499,28000000.0
2009-12-23 10:26:00,1.34511,1.34521,1.34511,1.34512,7000000.0
2009-12-23 10:27:00,1.34507,1.34507,1.34489,1.34505,36000000.0
2009-12-23 10:28:00,1.34528,1.34556,1.34528,1.3454,46000000.0
2009-12-23 10:29:00,1.34536,1.34538,1.3451,1.34537,17000000.0
2009-12-23 10:30:00,1.34546,1.34595,1.34541,1.3458,34000000.0
2009-12-23 10:31:00,1.34587,1.34597,1.34568,1.34569,29000000.0
2009-12-23 10:32:00,1.34533,1.34574,1.34533,1.34574,8000000.0
2009-12-23 10:33:00,1.34516,1.34564,1.34499,1.34542,42000000.0
2009-12-23 10:34:00,1.34558,1.3458,1.34487,1.34487,33000000.0
2009-12-23 10:35:00,1.34522,1.34551,1.34517,1.34551,54000000.0
2009-12-23 10:36:00,1.34543,1.3456,1.34522,1.34522,52000000.0
2009-12-23 10:37:00,1.3454,1.34554,1.34533,1.3455,46000000.0
2009-12-23 10:38:00,1.3455,1.34555,1.34543,1.34555,7000000.0
2009-12-23 10:39:00,1.34546,1.34554,1.34523,1.34542,61000000.0
2009-12-23 10:40:00,1.34505,1.3453,1.34504,1.34507,39000000.0
2009-12-23 10:41:00,1.34494,1.34494,1.34427,1.34456,33000000.0
2009-12-23 10:42:00,1.3445,1.3445,1.34434,1.34436,33000000.0
2009-12-23 10:43:00,1.34434,1.34473,1.34434,1.34473,37000000.0
2009-12-23 10:44:00,1.3447,1.34477,1.34465,1.34467,57000000.0
2009-12-23 10:45:00,1.34431,1.34459,1.34431,1.34459,44000000.0
2009-12-23 10:46:00,1.3447,1.34506,1.3447,1.34502,65000000.0
2009-12-23 10:47:00,1.34511,1.34513,1.34493,1.34505,38000000.0
2009-12-23 10:48:00,1.34493,1.34506,1.34461,1.34495,46000000.0
2009-12-23 10:49:00,1.34501,1.34511,1.34501,1.34509,50000000.0
2009-12-23 10:50:00,1.34475,1.34511,1.34451,1.34511,7000000.0
2009-12-23 10:51:00,1.34523,1.34527,1.34491,1.34515,47000000.0
2009-12-23 10:52:00,1.34496,1.34529,1.34442,1.34529,49000000.0
2009-12-23 10:53:00,1.34543,1.34565,1.34543,1.34548,39000000.0
2009-12-23 10:54:00,1.34545,1.34545,1.34511,1.34511,60000000.0
2009-12-23 10:55:00,1.34543,1.34569,1.34543,1.34569,45000000.0
2009-12-23 10:56:00,1.34573,1.34582,1.3456,1.34572,38000000.0
2009-12-23 10:57:00,1.3456,1.34585,1.3456,1.34585,36000000.0
2009-12-23 10:58:00,1.34577,1.34577,1.34555,1.34561,49000000.0
2009-12-23 10:59:00,1.34541,1.34541,1.34482,1.34534,54000000.0
2009-12-23 11:00:00,1.345,1.34527,1.34461,1.34491,42000000.0
2009-12-23 11:01:00,1.34463,1.34463,1.34434,1.34439,26000000.0
2009-12-23 11:02:00,1.34445,1.34461,1.34432,1.34454,31000000.0
2009-12-23 11:03:00,1.34457,1.34485,1.34457,1.34477,21000000.0
2009-12-23 11:04:00,1.34496,1.34503,1.34473,1.345,11000000.0
2009-12-23 11:05:00,1.34497,1.3451,1.34477,1.34497,11000000.0
2009-12-23 11:06:00,1.34531,1.34532,1.34475,1.34487,8000000.0
2009-12-23 11:07:00,1.34474,1.34499,1.34474,1.34481,10000000.0
2009-12-23 11:08:00,1.34531,1.34547,1.34505,1.34505,8000000.0
2009-12-23 11:09:00,1.34519,1.34598,1.34517,1.34596,39000000.0
2009-12-23 11:10:00,1.34604,1.34604,1.34581,1.34581,45000000.0
2009-12-23 11:11:00,1.34567,1.34569,1.34558,1.34558,7000000.0
2009-12-23 11:12:00,1.34557,1.34557,1.34476,1.34476,8000000.0
2009-12-23 11:13:00,1.34497,1.34551,1.3449,1.34525,51000000.0
2009-12-23 11:14:00,1.34522,1.34549,1.34522,1.34545,33000000.0
2009-12-23 11:15:00,1.34544,1.34544,1.34515,1.34528,4000000.0
2009-12-23 11:16:00,1.34526,1.34527,1.34494,1.34526,33000000.0
2009-12-23 11:17:00,1.3453,1.3454,1.34527,1.34535,31000000.0
2009-12-23 11:18:00,1.34539,1.34553,1.34531,1.34535,40000000.0
2009-12-23 11:19:00,1.34547,1.34547,1.34531,1.34531,6000000.0
2009-12-23 11:20:00,1.34513,1.34549,1.34511,1.34549,7000000.0
2009-12-23 11:21:00,1.34543,1.34558,1.34499,1.34553,10000000.0
2009-12-23 11:22:00,1.34554,1.34582,1.34554,1.34582,7000000.0
2009-12-23 11:23:00,1.34589,1.34589,1.34558,1.34558,10000000.0
2009-12-23 11:24:00,1.34556,1.34556,1.34525,1.34555,8000000.0
2009-12-23 11:25:00,1.34525,1.3456,1.34496,1.34556,11000000.0
2009-12-23 11:26:00,1.34564,1.34582,1.34559,1.34565,31000000.0
2009-12-23 11:27:00,1.34565,1.34565,1.34532,1.34532,45000000.0
2009-12-23 11:28:00,1.34528,1.34598,1.34528,1.34598,48000000.0
2009-12-23 11:29:00,1.34606,1.34621,1.34599,1.34615,47000000.0
2009-12-23 11:30:00,1.34625,1.34664,1.34625,1.3466,45000000.0
2009-12-23 11:31:00,1.34666,1.34675,1.34666,1.34675,28000000.0
2009-12-23 11:32:00,1.34689,1.3471,1.34682,1.34701,19000000.0
2009-12-23 11:33:00,1.34708,1.34708,1.3466,1.34685,8000000.0
2009-12-23 11:34:00,1.34691,1.34693,1.34676,1.34689,44000000.0
2009-12-23 11:35:00,1.34678,1.34694,1.34678,1.34694,34000000.0
2009-12-23 11:36:00,1.34675,1.34676,1.34651,1.34651,9000000.0
2009-12-23 11:37:00,1.34651,1.34667,1.34592,1.34667,36000000.0
2009-12-23 11:38:00,1.34652,1.34659,1.34631,1.34631,11000000.0
2009-12-23 11:39:00,1.3464,1.3464,1.34605,1.34605,41000000.0
2009-12-23 11:40:00,1.34603,1.34675,1.34603,1.34664,37000000.0
2009-12-23 11:41:00,1.34664,1.34682,1.34658,1.34664,37000000.0
2009-12-23 11:42:00,1.3464,1.3464,1.34613,1.34617,42000000.0
2009-12-23 11:43:00,1.34588,1.34607,1.34566,1.34566,31000000.0
2009-12-23 11:44:00,1.34555,1.34564,1.34531,1.34544,40000000.0
2009-12-23 11:45:00,1.34558,1.34589,1.34555,1.34586,23000000.0
2009-12-23 11:46:00,1.34586,1.3461,1.34586,1.34602,35000000.0
2009-12-23 11:47:00,1.3459,1.34598,1.34575,1.34582,26000000.0
2009-12-23 11:48:00,1.34582,1.34595,1.34575,1.34585,40000000.0
2009-12-23 11:49:00,1.34584,1.34601,1.34553,1.34553,10000000.0
2009-12-23 11:50:00,1.346,1.34611,1.34588,1.34596,40000000.0
2009-12-23 11:51:00,1.3459,1.34606,1.34571,1.3458,7000000.0
2009-12-23 11:52:00,1.34605,1.34621,1.34588,1.34605,7000000.0
2009-12-23 11:53:00,1.34605,1.34618,1.34603,1.34618,51000000.0
2009-12-23 11:54:00,1.34618,1.34619,1.34607,1.34617,32000000.0
2009-12-23 11:55:00,1.34609,1.34649,1.34606,1.34631,52000000.0
2009-12-23 11:56:00,1.34622,1.34623,1.34586,1.34592,41000000.0
2009-12-23 11:57:00,1.3459,1.3461,1.3459,1.34605,35000000.0
2009-12-23 11:58:00,1.34624,1.34624,1.34611,1.3462,34000000.0
2009-12-23 11:59:00,1.34617,1.34623,1.34611,1.34619,36000000.0
2009-12-23 12:00:00,1.34618,1.34618,1.34609,1.34611,22000000.0
2009-12-23 12:02:00,1.3461,1.3461,1.34594,1.34596,34000000.0
2009-12-23 12:03:00,1.34607,1.34616,1.34597,1.34616,51000000.0
2009-12-23 12:04:00,1.34627,1.34634,1.34621,1.34622,31000000.0
2009-12-23 12:05:00,1.34625,1.34637,1.34625,1.34636,40000000.0
2009-12-23 12:06:00,1.34612,1.34662,1.34612,1.34662,11000000.0
2009-12-23 12:07:00,1.34654,1.34667,1.34654,1.3466,27000000.0
2009-12-23 12:08:00,1.34664,1.34666,1.34647,1.34656,8000000.0
2009-12-23 12:09:00,1.3466,1.34674,1.34626,1.34666,43000000.0
2009-12-23 12:10:00,1.3466,1.34682,1.34657,1.34675,41000000.0
2009-12-23 12:11:00,1.34682,1.34689,1.34682,1.34688,49000000.0
2009-12-23 12:12:00,1.34676,1.34693,1.3467,1.34693,22000000.0
2009-12-23 12:13:00,1.34684,1.34694,1.34645,1.34672,34000000.0
2009-12-23 12:14:00,1.34662,1.34671,1.34641,1.34663,7000000.0
2009-12-23 12:15:00,1.34638,1.34679,1.34638,1.34679,34000000.0
2009-12-23 12:16:00,1.34687,1.34711,1.34687,1.34711,54000000.0
2009-12-23 12:17:00,1.34745,1.34765,1.34742,1.34748,25000000.0
2009-12-23 12:18:00,1.34739,1.34758,1.34705,1.34723,31000000.0
2009-12-23 12:19:00,1.34741,1.34753,1.34733,1.34737,30000000.0
2009-12-23 12:20:00,1.34748,1.34751,1.34708,1.34708,25000000.0
2009-12-23 12:21:00,1.34712,1.34712,1.3465,1.34695,41000000.0
2009-12-23 12:22:00,1.34698,1.34716,1.34698,1.34713,24000000.0
2009-12-23 12:23:00,1.34717,1.34738,1.34714,1.34722,22000000.0
2009-12-23 12:24:00,1.34702,1.34726,1.34702,1.34711,44000000.0
2009-12-23 12:25:00,1.3468,1.34737,1.3468,1.34716,9000000.0
2009-12-23 12:26:00,1.34707,1.34707,1.34698,1.347,45000000.0
2009-12-23 12:27:00,1.347,1.347,1.34668,1.34676,8000000.0
2009-12-23 12:28:00,1.34677,1.34677,1.34662,1.34662,59000000.0
2009-12-23 12:29:00,1.34649,1.34649,1.34618,1.34625,54000000.0
2009-12-23 12:30:00,1.34593,1.34611,1.34576,1.34576,31000000.0
2009-12-23 12:31:00,1.34605,1.34613,1.34599,1.34599,8000000.0
2009-12-23 12:32:00,1.34591,1.34601,1.34585,1.34585,20000000.0
2009-12-23 12:33:00,1.3459,1.34594,1.34581,1.34581,20000000.0
2009-12-23 12:34:00,1.34574,1.34574,1.34565,1.34569,31000000.0
2009-12-23 12:35:00,1.34571,1.34584,1.34567,1.34579,44000000.0
2009-12-23 12:36:00,1.34592,1.346,1.34587,1.34591,46000000.0
2009-12-23 12:38:00,1.34571,1.34571,1.34553,1.34568,52000000.0
2009-12-23 12:39:00,1.34576,1.34583,1.34557,1.3457,60000000.0
2009-12-23 12:40:00,1.34577,1.34585,1.34567,1.34574,43000000.0
2009-12-23 12:41:00,1.34575,1.34591,1.34575,1.34589,20000000.0
2009-12-23 12:42:00,1.34597,1.34597,1.34588,1.34588,29000000.0
2009-12-23 12:43:00,1.34599,1.34605,1.34576,1.34577,44000000.0
2009-12-23 12:44:00,1.34605,1.34612,1.34588,1.34609,8000000.0
2009-12-23 12:45:00,1.34634,1.34635,1.34608,1.3462,70000000.0
2009-12-23 12:46:00,1.34617,1.3464,1.34614,1.3464,10000000.0
2009-12-23 12:47:00,1.34633,1.34636,1.34591,1.34618,10000000.0
2009-12-23 12:48:00,1.34618,1.34634,1.34613,1.34634,6000000.0
2009-12-23 12:49:00,1.34641,1.34657,1.34631,1.34643,34000000.0
2009-12-23 12:50:00,1.34643,1.34671,1.34641,1.34666,29000000.0
2009-12-23 12:51:00,1.34658,1.34658,1.34617,1.34617,7000000.0
2009-12-23 12:52:00,1.34623,1.34623,1.34563,1.34614,8000000.0
2009-12-23 12:53:00,1.34622,1.34625,1.34622,1.34625,2000000.0
2009-12-23 12:54:00,1.34641,1.34646,1.34632,1.34636,11000000.0
2009-12-23 12:55:00,1.34628,1.34648,1.34609,1.34609,5000000.0
2009-12-23 12:56:00,1.34652,1.3474,1.34652,1.3474,10000000.0
2009-12-23 12:57:00,1.34785,1.34793,1.34756,1.34788,7000000.0
2009-12-23 12:58:00,1.34777,1.34783,1.34747,1.34747,7000000.0
2009-12-23 12:59:00,1.34753,1.34767,1.34749,1.34765,37000000.0
2009-12-23 13:00:00,1.34751,1.34751,1.347,1.34708,42000000.0
2009-12-23 13:01:00,1.34759,1.34764,1.34741,1.34754,50000000.0
2009-12-23 13:02:00,1.34757,1.34763,1.34742,1.34742,30000000.0
2009-12-23 13:03:00,1.34738,1.34744,1.34698,1.34739,8000000.0
2009-12-23 13:04:00,1.34747,1.34757,1.34726,1.34739,44000000.0
2009-12-23 13:05:00,1.34712,1.34733,1.34712,1.3473,5000000.0
2009-12-23 13:06:00,1.34711,1.34725,1.34707,1.34712,47000000.0
2009-12-23 13:07:00,1.34664,1.34702,1.34664,1.34702,3000000.0
2009-12-23 13:08:00,1.34696,1.34696,1.34654,1.34679,26000000.0
2009-12-23 13:09:00,1.3468,1.34695,1.34665,1.34691,13000000.0
2009-12-23 13:10:00,1.34692,1.34757,1.34692,1.34757,10000000.0
2009-12-23 13:11:00,1.34756,1.34756,1.34746,1.34749,32000000.0
2009-12-23 13:12:00,1.34722,1.34722,1.34707,1.34718,14000000.0
2009-12-23 13:13:00,1.3474,1.34778,1.34739,1.34753,42000000.0
2009-12-23 13:14:00,1.3475,1.34752,1.34735,1.34735,31000000.0
2009-12-23 13:15:00,1.3475,1.34752,1.34741,1.34752,21000000.0
2009-12-23 13:16:00,1.34749,1.34757,1.34741,1.34747,28000000.0
2009-12-23 13:17:00,1.34749,1.34756,1.34749,1.34749,27000000.0
2009-12-23 13:18:00,1.34758,1.3478,1.34754,1.34759,33000000.0
2009-12-23 13:19:00,1.34763,1.34768,1.34759,1.3476,6000000.0
2009-12-23 13:20:00,1.34744,1.34771,1.34744,1.34757,42000000.0
2009-12-23 13:21:00,1.3476,1.34764,1.34746,1.34764,11000000.0
2009-12-23 13:22:00,1.34779,1.34787,1.34773,1.34787,22000000.0
2009-12-23 13:23:00,1.34779,1.3478,1.34764,1.34764,31000000.0
2009-12-23 13:25:00,1.34753,1.3477,1.34753,1.34764,63000000.0
2009-12-23 13:26:00,1.34768,1.34768,1.34742,1.34766,50000000.0
2009-12-23 13:27:00,1.34772,1.34779,1.34747,1.34754,38000000.0
2009-12-23 13:28:00,1.34736,1.34736,1.34702,1.34712,32000000.0
2009-12-23 13:29:00,1.34698,1.34707,1.34686,1.34689,60000000.0
2009-12-23 13:30:00,1.34711,1.34715,1.34697,1.347,70000000.0
2009-12-23 13:31:00,1.34702,1.34702,1.34684,1.34684,62000000.0
2009-12-23 13:32:00,1.34679,1.34684,1.34632,1.34632,42000000.0
2009-12-23 13:33:00,1.34631,1.34643,1.34631,1.34639,43000000.0
2009-12-23 13:34:00,1.34621,1.34621,1.34594,1.34616,31000000.0
2009-12-23 13:35:00,1.34608,1.34613,1.34594,1.34609,38000000.0
2009-12-23 13:36:00,1.3459,1.346,1.34589,1.346,5000000.0
2009-12-23 13:37:00,1.34592,1.34604,1.34579,1.3459,25000000.0
2009-12-23 13:38:00,1.34586,1.34608,1.34586,1.34607,15000000.0
2009-12-23 13:39:00,1.34598,1.34605,1.34579,1.3459,39000000.0
2009-12-23 13:40:00,1.34578,1.34579,1.34554,1.34579,22000000.0
2009-12-23 13:41:00,1.34589,1.34592,1.34573,1.34573,32000000.0
2009-12-23 13:42:00,1.3455,1.3455,1.34528,1.3455,20000000.0
2009-12-23 13:43:00,1.34548,1.34556,1.34529,1.3455,34000000.0
2009-12-23 13:44:00,1.34555,1.34555,1.34531,1.34541,40000000.0
2009-12-23 13:45:00,1.34544,1.34544,1.34531,1.34536,21000000.0
2009-12-23 13:46:00,1.34547,1.34549,1.34537,1.34546,28000000.0
2009-12-23 13:47:00,1.3456,1.34566,1.34556,1.34556,23000000.0
2009-12-23 13:48:00,1.34546,1.34553,1.34539,1.34549,31000000.0
2009-12-23 13:49:00,1.34556,1.34556,1.34538,1.34546,43000000.0
2009-12-23 13:50:00,1.34539,1.34581,1.34539,1.34575,27000000.0
2009-12-23 13:51:00,1.34581,1.34593,1.34581,1.34589,19000000.0
2009-12-23 13:52:00,1.3458,1.34594,1.3458,1.34594,21000000.0
2009-12-23 13:53:00,1.3459,1.34605,1.3459,1.34605,26000000.0
2009-12-23 13:54:00,1.34598,1.34612,1.34598,1.34608,23000000.0
2009-12-23 13:55:00,1.34626,1.34626,1.34605,1.34612,45000000.0
2009-12-23 13:56:00,1.34623,1.34641,1.34616,1.34616,27000000.0
2009-12-23 13:57:00,1.34605,1.34605,1.34577,1.34577,7000000.0
2009-12-23 13:58:00,1.34586,1.3461,1.34586,1.34596,25000000.0
2009-12-23 13:59:00,1.34589,1.3459,1.34578,1.34582,27000000.0
2009-12-23 14:00:00,1.34587,1.34618,1.34587,1.34616,19000000.0
2009-12-23 14:01:00,1.3462,1.34654,1.3462,1.34638,17000000.0
2009-12-23 14:02:00,1.34648,1.34648,1.34629,1.34647,14000000.0
2009-12-23 14:03:00,1.34652,1.34669,1.34646,1.34668,29000000.0
2009-12-23 14:04:00,1.34662,1.34662,1.34639,1.34656,10000000.0
2009-12-23 14:05:00,1.34632,1.34656,1.3463,1.34656,13000000.0
2009-12-23 14:06:00,1.34637,1.3464,1.3463,1.3464,9000000.0
2009-12-23 14:07:00,1.34647,1.34654,1.3463,1.34654,4000000.0
2009-12-23 14:08:00,1.34646,1.34646,1.34633,1.34633,20000000.0
2009-12-23 14:09:00,1.34637,1.34655,1.34608,1.34648,21000000.0
2009-12-23 14:10:00,1.34643,1.34678,1.3464,1.34678,24000000.0
2009-12-23 14:11:00,1.34688,1.34688,1.34682,1.34682,2000000.0
2009-12-23 14:12:00,1.34695,1.34704,1.34684,1.34704,7000000.0
2009-12-23 14:13:00,1.34709,1.34729,1.34656,1.34729,14000000.0
2009-12-23 14:14:00,1.34729,1.34754,1.34666,1.34747,18000000.0
2009-12-23 14:15:00,1.34761,1.34781,1.34761,1.34778,21000000.0
2009-12-23 14:16:00,1.3476,1.3478,1.34753,1.34755,10000000.0
2009-12-23 14:17:00,1.34747,1.34761,1.34744,1.34761,12000000.0
2009-12-23 14:18:00,1.34746,1.34759,1.34746,1.34753,12000000.0
2009-12-23 14:19:00,1.34757,1.34788,1.34757,1.34776,40000000.0
2009-12-23 14:20:00,1.34763,1.34797,1.34761,1.34797,30000000.0
2009-12-23 14:21:00,1.34799,1.3483,1.34782,1.34794,20000000.0
2009-12-23 14:22:00,1.34772,1.34775,1.34762,1.34762,12000000.0
2009-12-23 14:23:00,1.34758,1.34801,1.34758,1.34774,16000000.0
2009-12-23 14:24:00,1.34742,1.34749,1.34717,1.34728,17000000.0
2009-12-23 14:25:00,1.34739,1.34762,1.34739,1.34748,16000000.0
2009-12-23 14:26:00,1.34742,1.34742,1.34736,1.34736,25000000.0
2009-12-23 14:27:00,1.34741,1.34741,1.34725,1.34733,24000000.0
2009-12-23 14:28:00,1.34736,1.34736,1.3472,1.3472,31000000.0
2009-12-23 14:29:00,1.34725,1.34744,1.34718,1.34726,30000000.0
2009-12-23 14:30:00,1.34711,1.34715,1.34699,1.34713,20000000.0
2009-12-23 14:31:00,1.34707,1.34717,1.34698,1.34705,23000000.0
2009-12-23 14:32:00,1.34705,1.34714,1.34705,1.3471,28000000.0
2009-12-23 14:33:00,1.34715,1.34715,1.34692,1.34703,18000000.0
2009-12-23 14:34:00,1.34699,1.34724,1.34682,1.34698,19000000.0
2009-12-23 14:35:00,1.34678,1.34709,1.34678,1.34709,7000000.0
2009-12-23 14:36:00,1.34719,1.34726,1.34715,1.34715,16000000.0
2009-12-23 14:37:00,1.34708,1.34712,1.34685,1.34685,25000000.0
2009-12-23 14:38:00,1.34699,1.34769,1.34672,1.34767,23000000.0
2009-12-23 14:39:00,1.34786,1.34795,1.3478,1.34793,34000000.0
2009-12-23 14:40:00,1.34775,1.34787,1.34769,1.34784,12000000.0
2009-12-23 14:41:00,1.34795,1.34803,1.34795,1.34802,22000000.0
2009-12-23 14:42:00,1.34807,1.34812,1.34807,1.34812,20000000.0
2009-12-23 14:43:00,1.34815,1.34822,1.34815,1.34822,10000000.0
2009-12-23 14:44:00,1.34831,1.34849,1.34831,1.34838,7000000.0
2009-12-23 14:45:00,1.34805,1.34914,1.34805,1.34911,11000000.0
2009-12-23 14:46:00,1.34941,1.35099,1.34933,1.35099,19000000.0
2009-12-23 14:47:00,1.35097,1.35097,1.35043,1.35062,22000000.0
2009-12-23 14:48:00,1.3504,1.35044,1.35023,1.35044,18000000.0
2009-12-23 14:49:00,1.35041,1.35048,1.35028,1.35028,34000000.0
2009-12-23 14:50:00,1.35014,1.3502,1.35008,1.35016,23000000.0
2009-12-23 14:51:00,1.35018,1.35062,1.35018,1.35062,16000000.0
2009-12-23 14:52:00,1.35075,1.35085,1.35069,1.35082,13000000.0
2009-12-23 14:53:00,1.35093,1.35145,1.35092,1.35145,36000000.0
2009-12-23 14:54:00,1.35159,1.35198,1.3515,1.35198,7000000.0
2009-12-23 14:55:00,1.35212,1.35247,1.35204,1.35239,39000000.0
2009-12-23 14:56:00,1.3524,1.3524,1.35221,1.35222,34000000.0
2009-12-23 14:57:00,1.35225,1.35225,1.35199,1.35205,24000000.0
2009-12-23 14:58:00,1.35207,1.35207,1.35179,1.35191,6000000.0
2009-12-23 14:59:00,1.35216,1.35224,1.35168,1.35224,29000000.0
2009-12-23 15:00:00,1.35237,1.35237,1.35186,1.35186,17000000.0
2009-12-23 15:01:00,1.35176,1.35199,1.35176,1.35195,5000000.0
2009-12-23 15:02:00,1.35206,1.3522,1.35204,1.35214,15000000.0
2009-12-23 15:03:00,1.35223,1.35256,1.35223,1.35256,32000000.0
2009-12-23 15:04:00,1.35273,1.35349,1.35272,1.35332,17000000.0
2009-12-23 15:05:00,1.35321,1.35339,1.35305,1.35313,19000000.0
2009-12-23 15:06:00,1.35312,1.35319,1.35287,1.35319,7000000.0
2009-12-23 15:07:00,1.35328,1.35343,1.35328,1.35336,3000000.0
2009-12-23 15:08:00,1.35347,1.35392,1.35339,1.35366,30000000.0
2009-12-23 15:09:00,1.3537,1.3537,1.35326,1.35326,22000000.0
2009-12-23 15:10:00,1.35332,1.35341,1.35314,1.35314,7000000.0
2009-12-23 15:11:00,1.35308,1.35318,1.35285,1.35285,23000000.0
2009-12-23 15:12:00,1.35274,1.35284,1.35235,1.35267,17000000.0
2009-12-23 15:13:00,1.35273,1.35283,1.35257,1.35257,20000000.0
2009-12-23 15:14:00,1.3523,1.35239,1.35196,1.35196,24000000.0
2009-12-23 15:15:00,1.35191,1.35198,1.35178,1.35183,45000000.0
2009-12-23 15:16:00,1.3519,1.3519,1.35176,1.35176,34000000.0
2009-12-23 15:17:00,1.35167,1.35167,1.35136,1.35136,24000000.0
2009-12-23 15:18:00,1.35131,1.35136,1.35118,1.35118,29000000.0
2009-12-23 15:19:00,1.35119,1.35119,1.35083,1.35084,41000000.0
2009-12-23 15:20:00,1.35081,1.35092,1.35041,1.35046,53000000.0
2009-12-23 15:21:00,1.35027,1.35043,1.34984,1.35043,8000000.0
2009-12-23 15:22:00,1.35046,1.35064,1.3503,1.35064,38000000.0
2009-12-23 15:23:00,1.35067,1.35103,1.35067,1.35103,28000000.0
2009-12-23 15:24:00,1.35119,1.35137,1.35119,1.35127,46000000.0
2009-12-23 15:25:00,1.35142,1.35143,1.35119,1.35119,30000000.0
2009-12-23 15:26:00,1.3511,1.3511,1.35095,1.35098,11000000.0
2009-12-23 15:27:00,1.35073,1.35127,1.35073,1.35079,34000000.0
2009-12-23 15:28:00,1.35094,1.35099,1.35074,1.35079,58000000.0
2009-12-23 15:29:00,1.35075,1.35075,1.35015,1.35015,38000000.0
2009-12-23 15:30:00,1.35019,1.3504,1.35004,1.35018,29000000.0
2009-12-23 15:31:00,1.35062,1.35097,1.35045,1.35097,42000000.0
2009-12-23 15:32:00,1.35107,1.35126,1.35107,1.35123,31000000.0
2009-12-23 15:33:00,1.35132,1.35136,1.35121,1.35134,43000000.0
2009-12-23 15:34:00,1.35136,1.35168,1.35136,1.35149,29000000.0
2009-12-23 15:35:00,1.35139,1.35155,1.35136,1.35155,31000000.0
2009-12-23 15:36:00,1.35161,1.35197,1.35161,1.35181,36000000.0
2009-12-23 15:37:00,1.35177,1.35192,1.35173,1.35181,32000000.0
2009-12-23 15:38:00,1.35189,1.3519,1.35179,1.3519,33000000.0
2009-12-23 15:39:00,1.35195,1.35244,1.35195,1.35244,52000000.0
2009-12-23 15:40:00,1.35251,1.35276,1.35251,1.35276,48000000.0
2009-12-23 15:41:00,1.35287,1.35301,1.35286,1.35286,38000000.0
2009-12-23 15:42:00,1.35282,1.35307,1.35281,1.35307,47000000.0
2009-12-23 15:43:00,1.35316,1.35322,1.35315,1.35315,42000000.0
2009-12-23 15:44:00,1.35295,1.35295,1.35278,1.35284,6000000.0
2009-12-23 15:45:00,1.35272,1.35277,1.35261,1.35264,41000000.0
2009-12-23 15:46:00,1.35262,1.35262,1.35253,1.35253,2000000.0
2009-12-23 15:47:00,1.3525,1.3525,1.35237,1.35237,54000000.0
2009-12-23 15:48:00,1.35242,1.35249,1.35228,1.35235,30000000.0
2009-12-23 15:49:00,1.35224,1.35237,1.35214,1.35217,52000000.0
2009-12-23 15:50:00,1.35208,1.35208,1.35162,1.35175,57000000.0
2009-12-23 15:51:00,1.35158,1.3516,1.35133,1.35144,57000000.0
2009-12-23 15:52:00,1.35139,1.35157,1.35132,1.35149,9000000.0
2009-12-23 15:53:00,1.35126,1.35138,1.35107,1.35138,49000000.0
2009-12-23 15:54:00,1.3513,1.35133,1.35105,1.35108,50000000.0
2009-12-23 15:55:00,1.35095,1.35101,1.35062,1.35077,56000000.0
2009-12-23 15:56:00,1.3507,1.35097,1.35056,1.35087,55000000.0
2009-12-23 15:57:00,1.35113,1.35119,1.35108,1.35119,70000000.0
2009-12-23 15:58:00,1.35114,1.35121,1.35103,1.35108,72000000.0
2009-12-23 15:59:00,1.35131,1.35152,1.35121,1.35152,63000000.0
2009-12-23 16:00:00,1.35142,1.35142,1.35097,1.35102,40000000.0
2009-12-23 16:01:00,1.35103,1.35114,1.35069,1.35095,45000000.0
2009-12-23 16:02:00,1.35089,1.35124,1.35081,1.35115,54000000.0
2009-12-23 16:03:00,1.35129,1.35129,1.3511,1.35115,62000000.0
2009-12-23 16:04:00,1.35094,1.35115,1.35086,1.35098,68000000.0
2009-12-23 16:05:00,1.35082,1.35107,1.35082,1.35093,78000000.0
2009-12-23 16:06:00,1.35094,1.35136,1.35094,1.35136,75000000.0
2009-12-23 16:07:00,1.35152,1.35152,1.35141,1.35152,41000000.0
2009-12-23 16:08:00,1.35161,1.352,1.35161,1.352,42000000.0
2009-12-23 16:09:00,1.35198,1.35204,1.35195,1.35197,40000000.0
2009-12-23 16:10:00,1.35198,1.35221,1.35188,1.35221,53000000.0
2009-12-23 16:11:00,1.35217,1.3529,1.35217,1.35282,45000000.0
2009-12-23 16:12:00,1.35309,1.35327,1.35289,1.35327,46000000.0
2009-12-23 16:13:00,1.3534,1.35362,1.35334,1.3535,11000000.0
2009-12-23 16:14:00,1.35339,1.35339,1.35239,1.35303,72000000.0
2009-12-23 16:15:00,1.35281,1.35324,1.35281,1.3532,59000000.0
2009-12-23 16:16:00,1.35336,1.35344,1.35331,1.35337,47000000.0
2009-12-23 16:17:00,1.35333,1.35344,1.35313,1.35328,51000000.0
2009-12-23 16:18:00,1.35338,1.35351,1.35329,1.35329,51000000.0
2009-12-23 16:19:00,1.35329,1.35335,1.35313,1.35315,30000000.0
2009-12-23 16:20:00,1.35312,1.35312,1.35289,1.35289,17000000.0
2009-12-23 16:21:00,1.35296,1.35305,1.35281,1.35296,36000000.0
2009-12-23 16:22:00,1.35285,1.35301,1.35281,1.35301,26000000.0
2009-12-23 16:23:00,1.3531,1.35329,1.3531,1.35322,35000000.0
2009-12-23 16:24:00,1.35338,1.3535,1.35338,1.35345,32000000.0
2009-12-23 16:25:00,1.35342,1.35345,1.35317,1.35322,30000000.0
2009-12-23 16:26:00,1.35287,1.3533,1.35287,1.35329,8000000.0
2009-12-23 16:27:00,1.35336,1.35342,1.35243,1.35288,9000000.0
2009-12-23 16:28:00,1.35291,1.35302,1.3526,1.3526,55000000.0
2009-12-23 16:29:00,1.35238,1.35245,1.35202,1.35245,61000000.0
2009-12-23 16:30:00,1.35261,1.35262,1.35226,1.35227,39000000.0
2009-12-23 16:31:00,1.35227,1.3524,1.35219,1.35219,21000000.0
2009-12-23 16:32:00,1.35218,1.35221,1.35209,1.35209,32000000.0
2009-12-23 16:33:00,1.35213,1.3522,1.35193,1.35208,61000000.0
2009-12-23 16:34:00,1.35215,1.35219,1.352,1.35208,38000000.0
2009-12-23 16:35:00,1.35213,1.35221,1.35187,1.35201,61000000.0
2009-12-23 16:36:00,1.35205,1.35209,1.35188,1.35188,33000000.0
2009-12-23 16:37:00,1.35186,1.35199,1.35186,1.35193,53000000.0
2009-12-23 16:38:00,1.35203,1.35211,1.35167,1.35211,34000000.0
2009-12-23 16:39:00,1.35184,1.35198,1.35143,1.35198,42000000.0
2009-12-23 16:40:00,1.35191,1.35218,1.35177,1.35198,39000000.0
2009-12-23 16:41:00,1.35199,1.35199,1.35178,1.35178,43000000.0
2009-12-23 16:42:00,1.35161,1.35161,1.35142,1.35155,44000000.0
2009-12-23 16:43:00,1.35147,1.35166,1.3513,1.35165,52000000.0
2009-12-23 16:44:00,1.35164,1.35188,1.35157,1.35181,48000000.0
2009-12-23 16:45:00,1.3516,1.35172,1.35146,1.35158,54000000.0
2009-12-23 16:46:00,1.35143,1.35146,1.35121,1.35136,56000000.0
2009-12-23 16:47:00,1.35136,1.35151,1.35128,1.35135,43000000.0
2009-12-23 16:48:00,1.35129,1.35129,1.35102,1.35102,28000000.0
2009-12-23 16:49:00,1.35106,1.35118,1.35101,1.35118,21000000.0
2009-12-23 16:50:00,1.35127,1.35139,1.35122,1.35127,49000000.0
2009-12-23 16:51:00,1.35129,1.35138,1.35093,1.35138,8000000.0
2009-12-23 16:52:00,1.35136,1.35141,1.35131,1.35137,41000000.0
2009-12-23 16:53:00,1.35131,1.35133,1.35111,1.35133,32000000.0
2009-12-23 16:54:00,1.35122,1.35122,1.35099,1.35116,47000000.0
2009-12-23 16:55:00,1.35108,1.35114,1.35096,1.35105,42000000.0
2009-12-23 16:56:00,1.35105,1.3511,1.35094,1.35095,69000000.0
2009-12-23 16:57:00,1.35093,1.35093,1.35062,1.35084,50000000.0
2009-12-23 16:58:00,1.35076,1.35076,1.35035,1.35052,70000000.0
2009-12-23 16:59:00,1.35051,1.35056,1.35023,1.35041,73000000.0
2009-12-23 17:00:00,1.35072,1.35216,1.3505,1.35216,56000000.0
2009-12-23 17:01:00,1.35233,1.35238,1.35192,1.35218,35000000.0
2009-12-23 17:02:00,1.3521,1.35228,1.35206,1.35216,63000000.0
2009-12-23 17:03:00,1.35208,1.35249,1.35197,1.35222,63000000.0
2009-12-23 17:04:00,1.35248,1.35366,1.35247,1.35357,33000000.0
2009-12-23 17:05:00,1.35344,1.35369,1.35337,1.35361,44000000.0
2009-12-23 17:06:00,1.35361,1.35405,1.35361,1.35386,39000000.0
2009-12-23 17:07:00,1.35373,1.35379,1.3535,1.3535,23000000.0
2009-12-23 17:08:00,1.35342,1.35368,1.3534,1.3534,28000000.0
2009-12-23 17:09:00,1.35337,1.35355,1.35314,1.35355,18000000.0
2009-12-23 17:10:00,1.35368,1.35384,1.35366,1.35369,41000000.0
2009-12-23 17:11:00,1.3537,1.35392,1.3537,1.35392,41000000.0
2009-12-23 17:12:00,1.35379,1.35379,1.35341,1.35359,4000000.0
2009-12-23 17:13:00,1.35349,1.35363,1.3534,1.35361,74000000.0
2009-12-23 17:14:00,1.35376,1.35426,1.35376,1.35426,39000000.0
2009-12-23 17:15:00,1.35433,1.35441,1.35392,1.35392,47000000.0
2009-12-23 17:16:00,1.35388,1.35415,1.3538,1.35403,46000000.0
2009-12-23 17:17:00,1.35401,1.35442,1.35397,1.35424,30000000.0
2009-12-23 17:18:00,1.35436,1.35438,1.35404,1.3541,53000000.0
2009-12-23 17:19:00,1.35395,1.3542,1.35389,1.35398,46000000.0
2009-12-23 17:20:00,1.35388,1.35474,1.35388,1.35474,38000000.0
2009-12-23 17:21:00,1.35476,1.35497,1.35462,1.35483,54000000.0
2009-12-23 17:22:00,1.35482,1.35489,1.35464,1.35464,47000000.0
2009-12-23 17:23:00,1.3546,1.35473,1.35448,1.35448,35000000.0
2009-12-23 17:24:00,1.35439,1.35458,1.35439,1.35445,34000000.0
2009-12-23 17:25:00,1.35442,1.35442,1.35415,1.3543,38000000.0
2009-12-23 17:26:00,1.35437,1.35458,1.35435,1.35458,33000000.0
2009-12-23 17:27:00,1.35464,1.35464,1.3545,1.35462,40000000.0
2009-12-23 17:28:00,1.35457,1.35478,1.35453,1.35463,47000000.0
2009-12-23 17:29:00,1.3548,1.35493,1.35471,1.35478,43000000.0
2009-12-23 17:30:00,1.35463,1.35552,1.35463,1.35549,49000000.0
2009-12-23 17:31:00,1.35567,1.3566,1.35567,1.3566,46000000.0
2009-12-23 17:32:00,1.35684,1.3572,1.35663,1.35689,45000000.0
2009-12-23 17:33:00,1.35668,1.35668,1.35639,1.3565,47000000.0
2009-12-23 17:34:00,1.35636,1.35636,1.35591,1.35605,56000000.0
2009-12-23 17:35:00,1.35602,1.35602,1.35585,1.35585,5000000.0
2009-12-23 17:36:00,1.35592,1.35663,1.35592,1.35663,62000000.0
2009-12-23 17:37:00,1.35677,1.35686,1.35628,1.35654,36000000.0
2009-12-23 17:38:00,1.35655,1.35686,1.35626,1.35626,42000000.0
2009-12-23 17:39:00,1.35608,1.3562,1.35602,1.35606,26000000.0
2009-12-23 17:40:00,1.35604,1.35615,1.3556,1.35615,48000000.0
2009-12-23 17:41:00,1.35603,1.35621,1.35574,1.35597,46000000.0
2009-12-23 17:42:00,1.35575,1.35623,1.35575,1.35602,42000000.0
2009-12-23 17:43:00,1.35601,1.35606,1.35556,1.35576,36000000.0
2009-12-23 17:44:00,1.35575,1.35601,1.35561,1.35561,64000000.0
2009-12-23 17:45:00,1.35589,1.35629,1.3555,1.35629,50000000.0
2009-12-23 17:46:00,1.35634,1.35669,1.35627,1.35669,43000000.0
2009-12-23 17:47:00,1.35659,1.35661,1.35594,1.35594,37000000.0
2009-12-23 17:48:00,1.35574,1.35574,1.35539,1.35549,36000000.0
2009-12-23 17:49:00,1.35543,1.35547,1.355,1.35521,28000000.0
2009-12-23 17:50:00,1.35513,1.35551,1.35489,1.35489,43000000.0
2009-12-23 17:51:00,1.35493,1.3552,1.35463,1.3552,31000000.0
2009-12-23 17:52:00,1.3548,1.35573,1.35459,1.35573,35000000.0
2009-12-23 17:53:00,1.35591,1.35612,1.35588,1.35588,46000000.0
2009-12-23 17:54:00,1.35594,1.35613,1.35574,1.35587,44000000.0
2009-12-23 17:55:00,1.35606,1.35613,1.35585,1.35585,51000000.0
2009-12-23 17:56:00,1.35571,1.35574,1.35562,1.35574,23000000.0
2009-12-23 17:57:00,1.35577,1.35577,1.3552,1.35522,56000000.0
2009-12-23 17:58:00,1.35531,1.35564,1.35505,1.35552,36000000.0
2009-12-23 17:59:00,1.35549,1.35605,1.3551,1.3551,51000000.0
2009-12-23 18:00:00,1.35512,1.35512,1.3546,1.3546,31000000.0
2009-12-23 18:01:00,1.35462,1.35462,1.35437,1.3544,45000000.0
2009-12-23 18:02:00,1.35447,1.35462,1.35436,1.35436,10000000.0
2009-12-23 18:03:00,1.35427,1.35446,1.35427,1.35442,9000000.0
2009-12-23 18:04:00,1.35445,1.35462,1.35437,1.35462,27000000.0
2009-12-23 18:05:00,1.35462,1.35462,1.35415,1.35421,43000000.0
2009-12-23 18:06:00,1.35405,1.3541,1.35362,1.35362,35000000.0
2009-12-23 18:07:00,1.35367,1.35389,1.35367,1.35386,37000000.0
2009-12-23 18:08:00,1.35389,1.35409,1.35371,1.35398,60000000.0
2009-12-23 18:09:00,1.35399,1.35437,1.35398,1.35423,56000000.0
2009-12-23 18:10:00,1.35419,1.35467,1.35397,1.35413,71000000.0
2009-12-23 18:11:00,1.35429,1.35436,1.35405,1.35422,10000000.0
2009-12-23 18:12:00,1.3544,1.3545,1.35418,1.35446,10000000.0
2009-12-23 18:13:00,1.35454,1.35457,1.35379,1.35415,10000000.0
2009-12-23 18:14:00,1.35462,1.35462,1.35422,1.35422,7000000.0
2009-12-23 18:15:00,1.35388,1.35438,1.35388,1.35438,8000000.0
2009-12-23 18:16:00,1.3542,1.35429,1.35365,1.35415,10000000.0
2009-12-23 18:17:00,1.35417,1.35428,1.35393,1.35405,10000000.0
2009-12-23 18:18:00,1.35434,1.35446,1.35424,1.35444,11000000.0
2009-12-23 18:19:00,1.35435,1.35436,1.35419,1.35419,8000000.0
2009-12-23 18:20:00,1.35429,1.3544,1.35429,1.35434,10000000.0
2009-12-23 18:21:00,1.35432,1.35462,1.35428,1.3545,11000000.0
2009-12-23 18:22:00,1.35449,1.35478,1.35449,1.35464,8000000.0
2009-12-23 18:23:00,1.35472,1.35472,1.35434,1.35443,9000000.0
2009-12-23 18:24:00,1.35436,1.35453,1.35436,1.3544,7000000.0
2009-12-23 18:25:00,1.35444,1.35454,1.35423,1.35423,11000000.0
2009-12-23 18:26:00,1.35428,1.35446,1.35428,1.35431,8000000.0
2009-12-23 18:27:00,1.35379,1.35418,1.35379,1.35393,9000000.0
2009-12-23 18:28:00,1.35398,1.35408,1.35383,1.35399,7000000.0
2009-12-23 18:29:00,1.35402,1.35416,1.35356,1.35406,9000000.0
2009-12-23 18:30:00,1.35411,1.35416,1.35401,1.35414,9000000.0
2009-12-23 18:31:00,1.35431,1.35431,1.35409,1.35414,11000000.0
2009-12-23 18:32:00,1.35418,1.35424,1.35382,1.35417,7000000.0
2009-12-23 18:33:00,1.35427,1.3544,1.35419,1.35419,7000000.0
2009-12-23 18:34:00,1.35406,1.35407,1.35378,1.35407,8000000.0
2009-12-23 18:35:00,1.35417,1.35417,1.35382,1.35382,8000000.0
2009-12-23 18:36:00,1.35401,1.35433,1.35401,1.35424,10000000.0
2009-12-23 18:37:00,1.35401,1.35418,1.35376,1.35414,10000000.0
2009-12-23 18:38:00,1.35421,1.35426,1.35408,1.35423,7000000.0
2009-12-23 18:39:00,1.35421,1.35438,1.35421,1.35433,7000000.0
2009-12-23 18:40:00,1.3543,1.35443,1.35402,1.35402,7000000.0
2009-12-23 18:41:00,1.3542,1.3542,1.35378,1.35401,9000000.0
2009-12-23 18:42:00,1.35413,1.35439,1.35413,1.35439,11000000.0
2009-12-23 18:43:00,1.35426,1.35426,1.35384,1.35389,8000000.0
2009-12-23 18:44:00,1.35375,1.35375,1.35324,1.35324,7000000.0
2009-12-23 18:45:00,1.35376,1.35381,1.35355,1.35377,10000000.0
2009-12-23 18:46:00,1.35394,1.35408,1.35382,1.35389,11000000.0
2009-12-23 18:47:00,1.35421,1.35431,1.35409,1.35409,7000000.0
2009-12-23 18:48:00,1.35416,1.35425,1.35401,1.35425,8000000.0
2009-12-23 18:49:00,1.35422,1.35431,1.35422,1.35431,7000000.0
2009-12-23 18:50:00,1.35449,1.35449,1.35413,1.35421,10000000.0
2009-12-23 18:51:00,1.35432,1.35458,1.35426,1.35458,8000000.0
2009-12-23 18:52:00,1.35491,1.35551,1.35491,1.35542,8000000.0
2009-12-23 18:53:00,1.35551,1.3556,1.35542,1.35542,8000000.0
2009-12-23 18:54:00,1.35555,1.35569,1.35514,1.35569,11000000.0
2009-12-23 18:55:00,1.35564,1.35598,1.35564,1.35598,9000000.0
2009-12-23 18:56:00,1.35578,1.35592,1.35556,1.35567,7000000.0
2009-12-23 18:57:00,1.35525,1.3559,1.35525,1.3559,10000000.0
2009-12-23 18:58:00,1.35599,1.35628,1.35574,1.35618,8000000.0
2009-12-23 18:59:00,1.35597,1.35602,1.35589,1.356,8000000.0
2009-12-23 19:00:00,1.35593,1.35598,1.35586,1.35588,7000000.0
2009-12-23 19:01:00,1.35586,1.35586,1.35564,1.35567,8000000.0
2009-12-23 19:02:00,1.35575,1.35584,1.35566,1.35584,10000000.0
2009-12-23 19:03:00,1.35594,1.35594,1.35533,1.35572,9000000.0
2009-12-23 19:04:00,1.35591,1.35603,1.35588,1.35588,7000000.0
2009-12-23 19:05:00,1.35594,1.35594,1.3557,1.3557,10000000.0
2009-12-23 19:06:00,1.35541,1.35582,1.35541,1.3558,7000000.0
2009-12-23 19:07:00,1.35592,1.35592,1.35556,1.35556,10000000.0
2009-12-23 19:08:00,1.35599,1.35613,1.35592,1.35613,11000000.0
2009-12-23 19:09:00,1.35601,1.35609,1.35565,1.35603,7000000.0
2009-12-23 19:10:00,1.3561,1.35616,1.3561,1.35612,7000000.0
2009-12-23 19:11:00,1.356,1.35607,1.356,1.35602,7000000.0
2009-12-23 19:12:00,1.35601,1.35601,1.35581,1.35594,8000000.0
2009-12-23 19:13:00,1.35584,1.35584,1.35559,1.35559,9000000.0
2009-12-23 19:14:00,1.35546,1.35546,1.35509,1.35509,8000000.0
2009-12-23 19:15:00,1.3549,1.35511,1.3549,1.35499,9000000.0
2009-12-23 19:16:00,1.35504,1.35513,1.35501,1.35513,9000000.0
2009-12-23 19:17:00,1.35525,1.35587,1.35525,1.35587,7000000.0
2009-12-23 19:18:00,1.35608,1.3571,1.35608,1.3571,8000000.0
2009-12-23 19:19:00,1.35712,1.35712,1.35696,1.35702,6000000.0
2009-12-23 19:20:00,1.35732,1.35732,1.35713,1.35716,8000000.0
2009-12-23 19:21:00,1.35699,1.35699,1.35679,1.35692,9000000.0
2009-12-23 19:22:00,1.35683,1.35686,1.35631,1.35685,9000000.0
2009-12-23 19:23:00,1.35669,1.35669,1.35642,1.35649,8000000.0
2009-12-23 19:24:00,1.35648,1.35648,1.35629,1.35632,8000000.0
2009-12-23 19:25:00,1.35624,1.35654,1.35603,1.35654,10000000.0
2009-12-23 19:26:00,1.35649,1.3567,1.35609,1.3567,8000000.0
2009-12-23 19:27:00,1.3568,1.35708,1.3568,1.35708,5000000.0
2009-12-23 19:28:00,1.35706,1.35721,1.35706,1.35717,8000000.0
2009-12-23 19:29:00,1.35715,1.35737,1.35715,1.35734,11000000.0
2009-12-23 19:30:00,1.35744,1.35754,1.3571,1.3571,7000000.0
2009-12-23 19:31:00,1.35648,1.35702,1.35646,1.35691,10000000.0
2009-12-23 19:32:00,1.35699,1.35699,1.35671,1.35671,6000000.0
2009-12-23 19:33:00,1.3567,1.35687,1.35658,1.35669,7000000.0
2009-12-23 19:34:00,1.35702,1.35702,1.35672,1.35699,10000000.0
2009-12-23 19:35:00,1.3575,1.3575,1.35669,1.35669,7000000.0
2009-12-23 19:36:00,1.35653,1.35664,1.35653,1.35662,8000000.0
2009-12-23 19:37:00,1.3562,1.35679,1.3562,1.35679,8000000.0
2009-12-23 19:38:00,1.35689,1.35707,1.35672,1.35672,7000000.0
2009-12-23 19:39:00,1.3572,1.35743,1.35699,1.35733,8000000.0
2009-12-23 19:40:00,1.35751,1.35751,1.35723,1.35728,7000000.0
2009-12-23 19:41:00,1.35749,1.35776,1.35748,1.35776,7000000.0
2009-12-23 19:42:00,1.35783,1.35808,1.35748,1.35779,7000000.0
2009-12-23 19:43:00,1.35779,1.35779,1.35765,1.35765,2000000.0
2009-12-23 19:44:00,1.35709,1.35759,1.35709,1.3574,9000000.0
2009-12-23 19:45:00,1.35735,1.35765,1.35719,1.35734,7000000.0
2009-12-23 19:46:00,1.3573,1.35738,1.35684,1.3573,8000000.0
2009-12-23 19:47:00,1.35718,1.35718,1.3569,1.3569,7000000.0
2009-12-23 19:48:00,1.35695,1.35695,1.35683,1.35692,10000000.0
2009-12-23 19:49:00,1.35677,1.35677,1.35651,1.35663,8000000.0
2009-12-23 19:50:00,1.35658,1.35658,1.35633,1.35646,11000000.0
2009-12-23 19:51:00,1.35649,1.35649,1.3563,1.3563,4000000.0
2009-12-23 19:52:00,1.35633,1.35633,1.35627,1.35627,3000000.0
2009-12-23 19:53:00,1.35624,1.35624,1.35618,1.35618,3000000.0
2009-12-23 19:54:00,1.35612,1.35651,1.35612,1.35631,8000000.0
2009-12-23 19:55:00,1.35632,1.35632,1.35581,1.35625,10000000.0
2009-12-23 19:56:00,1.35613,1.35625,1.35596,1.35624,7000000.0
2009-12-23 19:57:00,1.35608,1.35612,1.35608,1.3561,3000000.0
2009-12-23 19:58:00,1.35589,1.3562,1.35589,1.35616,11000000.0
2009-12-23 19:59:00,1.35621,1.35621,1.3561,1.3561,7000000.0
2009-12-23 20:00:00,1.35605,1.35631,1.35605,1.35625,8000000.0
2009-12-23 20:02:00,1.35635,1.35656,1.35625,1.35656,11000000.0
2009-12-23 20:03:00,1.35641,1.35641,1.35591,1.35626,9000000.0
2009-12-23 20:04:00,1.35639,1.35661,1.35637,1.35637,11000000.0
2009-12-23 20:05:00,1.35642,1.35644,1.35623,1.35634,11000000.0
2009-12-23 20:06:00,1.35623,1.35628,1.35617,1.35624,10000000.0
2009-12-23 20:07:00,1.35619,1.3563,1.35619,1.35621,8000000.0
2009-12-23 20:08:00,1.35636,1.35636,1.35616,1.35631,11000000.0
2009-12-23 20:09:00,1.35629,1.35629,1.35609,1.35628,7000000.0
2009-12-23 20:10:00,1.35633,1.35633,1.35627,1.3563,7000000.0
2009-12-23 20:11:00,1.35578,1.35652,1.35578,1.35621,8000000.0
2009-12-23 20:12:00,1.35623,1.35624,1.35556,1.35624,9000000.0
2009-12-23 20:13:00,1.35613,1.35613,1.35602,1.35605,7000000.0
2009-12-23 20:14:00,1.35599,1.35607,1.35565,1.35579,10000000.0
2009-12-23 20:15:00,1.35577,1.35581,1.35521,1.35533,6000000.0
2009-12-23 20:16:00,1.35529,1.3558,1.35529,1.35575,8000000.0
2009-12-23 20:17:00,1.3554,1.35568,1.3554,1.35565,8000000.0
2009-12-23 20:18:00,1.35559,1.35561,1.35542,1.35545,7000000.0
2009-12-23 20:19:00,1.35556,1.35558,1.35504,1.35554,10000000.0
2009-12-23 20:20:00,1.35559,1.35581,1.35559,1.35581,8000000.0
2009-12-23 20:21:00,1.35595,1.35603,1.3558,1.3558,7000000.0
2009-12-23 20:22:00,1.35585,1.35591,1.35577,1.35588,8000000.0
2009-12-23 20:23:00,1.35592,1.35599,1.35583,1.35585,8000000.0
2009-12-23 20:24:00,1.35563,1.35569,1.35519,1.3556,8000000.0
2009-12-23 20:25:00,1.35572,1.35572,1.35545,1.35545,8000000.0
2009-12-23 20:27:00,1.35526,1.35581,1.35526,1.35579,8000000.0
2009-12-23 20:28:00,1.35574,1.35585,1.35543,1.35585,11000000.0
2009-12-23 20:29:00,1.35598,1.35606,1.35584,1.35606,10000000.0
2009-12-23 20:30:00,1.35597,1.35604,1.35572,1.35604,9000000.0
2009-12-23 20:31:00,1.35606,1.35606,1.35518,1.35604,7000000.0
2009-12-23 20:32:00,1.35612,1.35624,1.35574,1.35622,7000000.0
2009-12-23 20:33:00,1.35613,1.35613,1.35587,1.35601,5000000.0
2009-12-23 20:34:00,1.35586,1.35593,1.35584,1.35593,8000000.0
2009-12-23 20:35:00,1.35578,1.35594,1.35543,1.35582,11000000.0
2009-12-23 20:36:00,1.35561,1.35561,1.3555,1.3555,3000000.0
2009-12-23 20:37:00,1.35561,1.35564,1.35555,1.35557,7000000.0
2009-12-23 20:38:00,1.35507,1.35539,1.35483,1.3551,9000000.0
2009-12-23 20:39:00,1.35513,1.35525,1.35513,1.35521,5000000.0
2009-12-23 20:40:00,1.3552,1.3552,1.35484,1.3551,11000000.0
2009-12-23 20:41:00,1.35522,1.35524,1.35493,1.35521,11000000.0
2009-12-23 20:42:00,1.35505,1.35512,1.35465,1.35512,4000000.0
2009-12-23 20:43:00,1.35527,1.3554,1.35527,1.3554,4000000.0
2009-12-23 20:44:00,1.35539,1.35544,1.35514,1.35543,11000000.0
2009-12-23 20:45:00,1.35535,1.35552,1.35533,1.35552,10000000.0
2009-12-23 20:46:00,1.35547,1.35551,1.3554,1.35551,5000000.0
2009-12-23 20:47:00,1.35547,1.35562,1.35533,1.35543,9000000.0
2009-12-23 20:48:00,1.35523,1.35523,1.35516,1.35517,7000000.0
2009-12-23 20:49:00,1.35503,1.35504,1.35498,1.35501,6000000.0
2009-12-23 20:50:00,1.35517,1.35534,1.3551,1.35524,11000000.0
2009-12-23 20:51:00,1.35535,1.35556,1.35532,1.35556,8000000.0
2009-12-23 20:52:00,1.35549,1.35551,1.35514,1.35551,10000000.0
2009-12-23 20:53:00,1.35556,1.35556,1.35547,1.35553,7000000.0
2009-12-23 20:54:00,1.3554,1.3554,1.35522,1.35528,9000000.0
2009-12-23 20:55:00,1.35542,1.35542,1.3548,1.35522,11000000.0
2009-12-23 20:56:00,1.35537,1.35549,1.35484,1.3554,7000000.0
2009-12-23 20:57:00,1.35541,1.35573,1.35541,1.35566,9000000.0
2009-12-23 20:58:00,1.35554,1.35558,1.35533,1.35557,10000000.0
2009-12-23 20:59:00,1.35555,1.35584,1.35532,1.35584,8000000.0
2009-12-23 21:00:00,1.35587,1.35597,1.35578,1.35591,7000000.0
2009-12-23 21:01:00,1.35591,1.35591,1.35566,1.35566,3000000.0
2009-12-23 21:02:00,1.35566,1.3559,1.35545,1.3559,8000000.0
2009-12-23 21:03:00,1.35582,1.35612,1.35578,1.35601,8000000.0
2009-12-23 21:04:00,1.35606,1.35613,1.35587,1.35598,8000000.0
2009-12-23 21:05:00,1.35594,1.35599,1.35529,1.35594,7000000.0
2009-12-23 21:07:00,1.35583,1.35583,1.35533,1.35569,9000000.0
2009-12-23 21:08:00,1.35563,1.3558,1.35556,1.35556,11000000.0
2009-12-23 21:09:00,1.35587,1.35589,1.35558,1.3558,11000000.0
2009-12-23 21:10:00,1.35597,1.35612,1.35587,1.3559,11000000.0
2009-12-23 21:11:00,1.35605,1.35608,1.35579,1.35602,7000000.0
2009-12-23 21:12:00,1.35594,1.35594,1.3558,1.35588,6000000.0
2009-12-23 21:13:00,1.35572,1.35572,1.35548,1.35548,8000000.0
2009-12-23 21:14:00,1.35556,1.35576,1.35548,1.35576,10000000.0
2009-12-23 21:15:00,1.35598,1.35598,1.35556,1.35556,8000000.0
2009-12-23 21:16:00,1.35532,1.35532,1.35518,1.35521,6000000.0
2009-12-23 21:17:00,1.35539,1.35556,1.35538,1.35547,9000000.0
2009-12-23 21:18:00,1.35537,1.35539,1.35527,1.35539,7000000.0
2009-12-23 21:19:00,1.35511,1.35531,1.35511,1.35522,7000000.0
2009-12-23 21:20:00,1.35534,1.35551,1.35528,1.35551,8000000.0
2009-12-23 21:21:00,1.35565,1.35568,1.35554,1.35555,11000000.0
2009-12-23 21:22:00,1.35535,1.35589,1.35535,1.35589,7000000.0
2009-12-23 21:23:00,1.35591,1.35604,1.35581,1.35599,8000000.0
2009-12-23 21:25:00,1.35551,1.35601,1.35551,1.35589,7000000.0
2009-12-23 21:26:00,1.3558,1.35599,1.3555,1.35597,8000000.0
2009-12-23 21:27:00,1.35586,1.35592,1.35571,1.35575,7000000.0
2009-12-23 21:28:00,1.35592,1.35598,1.3558,1.35586,11000000.0
2009-12-23 21:29:00,1.35597,1.35612,1.35593,1.35593,11000000.0
2009-12-23 21:30:00,1.35592,1.35593,1.35547,1.35571,9000000.0
2009-12-23 21:31:00,1.35578,1.35587,1.35577,1.35584,8000000.0
2009-12-23 21:32:00,1.35585,1.35585,1.35568,1.3558,5000000.0
2009-12-23 21:33:00,1.3558,1.35593,1.3558,1.35593,7000000.0
2009-12-23 21:34:00,1.35601,1.35601,1.35568,1.35597,8000000.0
2009-12-23 21:35:00,1.35585,1.35585,1.3557,1.3557,2000000.0
2009-12-23 21:36:00,1.35548,1.35575,1.35548,1.35575,5000000.0
2009-12-23 21:37:00,1.35568,1.3559,1.35568,1.35585,5000000.0
2009-12-23 21:38:00,1.35576,1.35578,1.35558,1.35576,11000000.0
2009-12-23 21:39:00,1.35568,1.35576,1.35554,1.35569,11000000.0
2009-12-23 21:40:00,1.35549,1.35572,1.35549,1.35572,7000000.0
2009-12-23 21:43:00,1.35561,1.35561,1.35529,1.35552,7000000.0
2009-12-23 21:44:00,1.35565,1.3557,1.35552,1.35562,8000000.0
2009-12-23 21:45:00,1.35526,1.35552,1.35522,1.35551,8000000.0
2009-12-23 21:46:00,1.35563,1.35563,1.35541,1.35557,7000000.0
2009-12-23 21:47:00,1.35544,1.35544,1.35439,1.3554,11000000.0
2009-12-23 21:48:00,1.3554,1.35544,1.35526,1.35535,7000000.0
2009-12-23 21:49:00,1.35533,1.3555,1.3553,1.3555,7000000.0
2009-12-23 21:50:00,1.35555,1.35555,1.35512,1.35512,11000000.0
2009-12-23 21:51:00,1.35499,1.35499,1.35476,1.35476,8000000.0
2009-12-23 21:52:00,1.35483,1.35483,1.35447,1.35447,8000000.0
2009-12-23 21:53:00,1.3543,1.35443,1.35429,1.35443,10000000.0
2009-12-23 21:54:00,1.35456,1.35463,1.35431,1.35433,10000000.0
2009-12-23 21:55:00,1.35443,1.35443,1.35414,1.35414,6000000.0
2009-12-23 21:56:00,1.35427,1.35438,1.3541,1.3541,8000000.0
2009-12-23 21:57:00,1.35395,1.35396,1.35371,1.35384,7000000.0
2009-12-23 21:58:00,1.35408,1.35414,1.35389,1.35407,9000000.0
2009-12-23 21:59:00,1.35401,1.35403,1.35321,1.35321,11000000.0
2009-12-23 22:00:00,1.35365,1.3538,1.35325,1.3538,8000000.0
2009-12-23 22:01:00,1.35383,1.35393,1.35383,1.35384,7000000.0
2009-12-23 22:02:00,1.35403,1.35403,1.35356,1.35402,9000000.0
2009-12-23 22:03:00,1.35412,1.35433,1.35412,1.35433,5000000.0
2009-12-23 22:04:00,1.35426,1.35426,1.35381,1.35394,9000000.0
2009-12-23 22:05:00,1.35396,1.35398,1.35388,1.35392,7000000.0
2009-12-23 22:06:00,1.35391,1.35399,1.35344,1.35346,6000000.0
2009-12-23 22:07:00,1.35375,1.35386,1.35335,1.35385,6000000.0
2009-12-23 22:08:00,1.3536,1.3536,1.35307,1.35307,5000000.0
2009-12-23 22:09:00,1.35357,1.35376,1.35341,1.35341,10000000.0
2009-12-23 22:10:00,1.35349,1.35349,1.35324,1.35329,7000000.0
2009-12-23 22:11:00,1.3532,1.35339,1.35276,1.35339,6000000.0
2009-12-23 22:12:00,1.35336,1.35341,1.3531,1.35316,11000000.0
2009-12-23 22:13:00,1.35334,1.35342,1.35254,1.35254,10000000.0
2009-12-23 22:14:00,1.35334,1.3534,1.35292,1.35338,6000000.0
2009-12-23 22:15:00,1.35303,1.35338,1.35252,1.35294,8000000.0
2009-12-23 22:16:00,1.35327,1.35349,1.35327,1.35344,7000000.0
2009-12-23 22:17:00,1.35324,1.35353,1.35324,1.35353,5000000.0
2009-12-23 22:18:00,1.35361,1.35361,1.35297,1.35351,8000000.0
2009-12-23 22:19:00,1.35345,1.35367,1.35337,1.35338,8000000.0
2009-12-23 22:20:00,1.35365,1.35365,1.35333,1.35351,8000000.0
2009-12-23 22:21:00,1.35359,1.35373,1.35341,1.35373,11000000.0
2009-12-23 22:22:00,1.3536,1.35366,1.3531,1.35351,8000000.0
2009-12-23 22:23:00,1.35349,1.35377,1.35338,1.35372,10000000.0
2009-12-23 22:24:00,1.35362,1.35388,1.35362,1.35382,6000000.0
2009-12-23 22:25:00,1.35374,1.35374,1.35357,1.3536,8000000.0
2009-12-23 22:26:00,1.35365,1.35371,1.35306,1.35358,9000000.0
2009-12-23 22:27:00,1.3539,1.35392,1.35381,1.35392,5000000.0
2009-12-23 22:28:00,1.35384,1.35405,1.35372,1.35405,11000000.0
2009-12-23 22:29:00,1.35412,1.35419,1.354,1.35413,11000000.0
2009-12-23 22:30:00,1.35403,1.35403,1.35368,1.35377,11000000.0
2009-12-23 22:31:00,1.35362,1.35374,1.35321,1.35365,10000000.0
2009-12-23 22:32:00,1.35381,1.3539,1.35335,1.35335,8000000.0
2009-12-23 22:33:00,1.35388,1.35395,1.35371,1.35389,10000000.0
2009-12-23 22:34:00,1.35389,1.35401,1.35389,1.35394,7000000.0
2009-12-23 22:35:00,1.35406,1.35406,1.35388,1.35388,7000000.0
2009-12-23 22:36:00,1.35379,1.35393,1.35342,1.35342,8000000.0
2009-12-23 22:37:00,1.35391,1.35407,1.35362,1.35407,5000000.0
2009-12-23 22:39:00,1.35401,1.35401,1.35341,1.35341,6000000.0
2009-12-23 22:40:00,1.35362,1.3539,1.35354,1.35354,4000000.0
2009-12-23 22:41:00,1.35367,1.35386,1.35367,1.35378,4000000.0
2009-12-23 22:42:00,1.35371,1.35386,1.35371,1.35379,7000000.0
2009-12-23 22:43:00,1.35322,1.35366,1.35322,1.35366,9000000.0
2009-12-23 22:44:00,1.35347,1.35387,1.35318,1.35378,11000000.0
2009-12-23 22:45:00,1.35371,1.35388,1.35338,1.35338,6000000.0
2009-12-23 22:46:00,1.35375,1.35375,1.35316,1.35321,5000000.0
2009-12-23 22:47:00,1.35388,1.35394,1.35385,1.35394,8000000.0
2009-12-23 22:49:00,1.35403,1.35415,1.35395,1.35403,10000000.0
2009-12-23 22:50:00,1.3538,1.35422,1.3538,1.35393,7000000.0
2009-12-23 22:51:00,1.35342,1.35391,1.35323,1.35386,9000000.0
2009-12-23 22:53:00,1.35375,1.35418,1.35375,1.35403,8000000.0
2009-12-23 22:54:00,1.3538,1.35397,1.3538,1.35388,7000000.0
2009-12-23 22:55:00,1.35401,1.35401,1.35343,1.35387,5000000.0
2009-12-23 22:56:00,1.35334,1.35424,1.35334,1.35394,5000000.0
2009-12-23 22:57:00,1.35387,1.35387,1.3537,1.35381,4000000.0
2009-12-23 22:58:00,1.35346,1.35385,1.35324,1.35374,8000000.0
2009-12-23 22:59:00,1.35328,1.3537,1.35328,1.35365,5000000.0
2009-12-23 23:00:00,1.35371,1.35371,1.35349,1.35349,7000000.0
2009-12-23 23:01:00,1.35311,1.35356,1.35311,1.35311,7000000.0
2009-12-23 23:02:00,1.35354,1.35371,1.35308,1.35364,11000000.0
2009-12-23 23:03:00,1.35356,1.35359,1.35304,1.35335,9000000.0
2009-12-23 23:04:00,1.35355,1.35373,1.35349,1.35361,7000000.0
2009-12-23 23:05:00,1.35376,1.35393,1.35355,1.35393,11000000.0
2009-12-23 23:06:00,1.35393,1.35396,1.35351,1.35395,8000000.0
2009-12-23 23:07:00,1.3536,1.35408,1.3536,1.35386,6000000.0
2009-12-23 23:08:00,1.35412,1.35428,1.35377,1.35411,8000000.0
2009-12-23 23:10:00,1.35425,1.35425,1.35405,1.35406,9000000.0
2009-12-23 23:11:00,1.35369,1.35428,1.35369,1.35411,6000000.0
2009-12-23 23:12:00,1.35401,1.35401,1.35358,1.35358,7000000.0
2009-12-23 23:13:00,1.35352,1.35391,1.35337,1.35346,8000000.0
2009-12-23 23:14:00,1.35384,1.35388,1.35355,1.35388,8000000.0
2009-12-23 23:15:00,1.35379,1.35402,1.35379,1.35399,8000000.0
2009-12-23 23:16:00,1.35383,1.35383,1.35347,1.35366,4000000.0
2009-12-23 23:17:00,1.35376,1.35376,1.35316,1.35373,9000000.0
2009-12-23 23:18:00,1.35312,1.35357,1.35312,1.35353,8000000.0
2009-12-23 23:19:00,1.35374,1.35374,1.35295,1.3533,9000000.0
2009-12-23 23:20:00,1.3533,1.35377,1.35322,1.35377,6000000.0
2009-12-23 23:21:00,1.35389,1.35414,1.35358,1.35414,7000000.0
2009-12-23 23:22:00,1.35411,1.35415,1.35411,1.35415,2000000.0
2009-12-23 23:23:00,1.35357,1.35408,1.35337,1.35399,7000000.0
2009-12-23 23:24:00,1.35381,1.35381,1.35331,1.35353,7000000.0
2009-12-23 23:25:00,1.35344,1.35374,1.3533,1.35374,10000000.0
2009-12-23 23:26:00,1.3533,1.3541,1.3533,1.35335,6000000.0
2009-12-23 23:27:00,1.35403,1.35408,1.35362,1.35365,10000000.0
2009-12-23 23:28:00,1.35413,1.35413,1.35326,1.3541,10000000.0
2009-12-23 23:29:00,1.35415,1.35447,1.35376,1.35429,9000000.0
2009-12-23 23:30:00,1.35435,1.35435,1.35406,1.35418,8000000.0
2009-12-23 23:31:00,1.35407,1.35411,1.35326,1.35326,7000000.0
2009-12-23 23:32:00,1.35386,1.35392,1.35374,1.35392,5000000.0
2009-12-23 23:33:00,1.35355,1.35408,1.35337,1.35408,11000000.0
2009-12-23 23:34:00,1.35406,1.35424,1.35378,1.35424,7000000.0
2009-12-23 23:35:00,1.35402,1.35436,1.35388,1.3542,11000000.0
2009-12-23 23:36:00,1.35355,1.35426,1.35355,1.35414,7000000.0
2009-12-23 23:39:00,1.35424,1.35446,1.35424,1.35444,8000000.0
2009-12-23 23:40:00,1.35458,1.35477,1.35458,1.35475,12000000.0
2009-12-23 23:41:00,1.35465,1.35465,1.35387,1.35387,3000000.0
2009-12-23 23:43:00,1.35457,1.35471,1.35424,1.35471,5000000.0
2009-12-23 23:44:00,1.35438,1.35467,1.35438,1.35462,10000000.0
2009-12-23 23:45:00,1.3542,1.35497,1.3542,1.35466,11000000.0
2009-12-23 23:46:00,1.35418,1.35506,1.35418,1.35482,10000000.0
2009-12-23 23:47:00,1.35464,1.35464,1.35381,1.35449,9000000.0
2009-12-23 23:48:00,1.35441,1.35454,1.35399,1.35454,5000000.0
2009-12-23 23:49:00,1.35458,1.35458,1.35408,1.35457,9000000.0
2009-12-23 23:51:00,1.3545,1.35457,1.35425,1.35454,7000000.0
2009-12-23 23:52:00,1.35448,1.35448,1.35386,1.35438,7000000.0
2009-12-23 23:54:00,1.35437,1.35461,1.35415,1.35415,9000000.0
2009-12-23 23:55:00,1.35387,1.35446,1.35387,1.35394,8000000.0
2009-12-23 23:56:00,1.35386,1.35396,1.35338,1.35396,8000000.0
2009-12-23 23:57:00,1.35385,1.35396,1.35322,1.35396,5000000.0
2009-12-23 23:58:00,1.35412,1.35413,1.35347,1.35396,8000000.0
2009-12-23 23:59:00,1.35332,1.35417,1.35332,1.35343,9000000.0
2009-12-24 00:00:00,1.35447,1.35447,1.35386,1.35396,9000000.0
2009-12-24 00:01:00,1.35377,1.35377,1.35366,1.35371,7000000.0
2009-12-24 00:02:00,1.35375,1.3538,1.35368,1.35371,7000000.0
2009-12-24 00:05:00,1.35383,1.35383,1.35319,1.3535,10000000.0
2009-12-24 00:06:00,1.3535,1.35352,1.35304,1.35304,9000000.0
2009-12-24 00:07:00,1.35342,1.35343,1.35333,1.35336,8000000.0
2009-12-24 00:08:00,1.35343,1.35348,1.35322,1.35348,8000000.0
2009-12-24 00:09:00,1.35347,1.35347,1.35288,1.35288,5000000.0
2009-12-24 00:10:00,1.35382,1.35382,1.3533,1.35344,7000000.0
2009-12-24 00:11:00,1.35315,1.3533,1.35301,1.3533,10000000.0
2009-12-24 00:12:00,1.3531,1.35322,1.35295,1.35295,10000000.0
2009-12-24 00:13:00,1.35292,1.35338,1.35271,1.35322,10000000.0
2009-12-24 00:14:00,1.35321,1.35321,1.35232,1.35261,11000000.0
2009-12-24 00:15:00,1.35319,1.35333,1.35309,1.35333,11000000.0
2009-12-24 00:16:00,1.35332,1.35352,1.353,1.353,7000000.0
2009-12-24 00:17:00,1.35325,1.35325,1.35309,1.35319,10000000.0
2009-12-24 00:18:00,1.35317,1.35318,1.35238,1.35302,7000000.0
2009-12-24 00:19:00,1.35307,1.35333,1.35267,1.35274,11000000.0
2009-12-24 00:20:00,1.35301,1.35309,1.35284,1.35303,7000000.0
2009-12-24 00:21:00,1.35308,1.35308,1.35282,1.35282,4000000.0
2009-12-24 00:22:00,1.35265,1.35308,1.35264,1.35308,5000000.0
2009-12-24 00:23:00,1.35263,1.35353,1.35263,1.35321,8000000.0
2009-12-24 00:24:00,1.35229,1.353,1.35229,1.353,7000000.0
2009-12-24 00:25:00,1.35315,1.35315,1.35275,1.35307,10000000.0
2009-12-24 00:26:00,1.35295,1.35307,1.35267,1.353,14000000.0
2009-12-24 00:27:00,1.35304,1.35307,1.35293,1.35306,8000000.0
2009-12-24 00:29:00,1.35338,1.35338,1.35314,1.35338,6000000.0
2009-12-24 00:30:00,1.35292,1.35297,1.35292,1.35297,3000000.0
2009-12-24 00:31:00,1.35267,1.35277,1.35224,1.35238,6000000.0
2009-12-24 00:32:00,1.35284,1.35287,1.35279,1.35286,7000000.0
2009-12-24 00:33:00,1.3527,1.35282,1.35238,1.35282,7000000.0
2009-12-24 00:34:00,1.35293,1.35298,1.35291,1.35295,10000000.0
2009-12-24 00:35:00,1.35247,1.35275,1.35247,1.35275,2000000.0
2009-12-24 00:36:00,1.35286,1.35289,1.35239,1.35267,4000000.0
2009-12-24 00:37:00,1.35273,1.35273,1.35228,1.35265,8000000.0
2009-12-24 00:38:00,1.35243,1.35278,1.35223,1.35223,8000000.0
2009-12-24 00:39:00,1.35254,1.35293,1.35248,1.35257,6000000.0
2009-12-24 00:40:00,1.353,1.35306,1.35248,1.35306,7000000.0
2009-12-24 00:41:00,1.35296,1.35296,1.35289,1.35289,2000000.0
2009-12-24 00:44:00,1.35284,1.35288,1.35246,1.35283,9000000.0
2009-12-24 00:46:00,1.35284,1.3529,1.35253,1.3528,8000000.0
2009-12-24 00:49:00,1.35295,1.35305,1.35254,1.35298,11000000.0
2009-12-24 00:50:00,1.3527,1.35281,1.35249,1.35268,9000000.0
2009-12-24 00:51:00,1.35278,1.35287,1.35207,1.35207,7000000.0
2009-12-24 00:52:00,1.35275,1.35286,1.35246,1.35286,7000000.0
2009-12-24 00:53:00,1.35291,1.35298,1.35291,1.35298,2000000.0
2009-12-24 00:55:00,1.35328,1.35328,1.35256,1.35256,5000000.0
2009-12-24 00:56:00,1.35304,1.35318,1.35304,1.35316,9000000.0
2009-12-24 00:58:00,1.35307,1.35318,1.35283,1.35317,11000000.0
2009-12-24 01:00:00,1.35319,1.35324,1.3527,1.35317,10000000.0
2009-12-24 01:02:00,1.35308,1.35314,1.35241,1.35307,7000000.0
2009-12-24 01:03:00,1.3528,1.3532,1.35231,1.35315,11000000.0
2009-12-24 01:04:00,1.35279,1.35342,1.35272,1.35337,9000000.0
2009-12-24 01:05:00,1.3533,1.35351,1.3531,1.3531,5000000.0
2009-12-24 01:06:00,1.35348,1.35348,1.35276,1.35343,6000000.0
2009-12-24 01:07:00,1.35308,1.35364,1.35293,1.35344,8000000.0
2009-12-24 01:08:00,1.35354,1.35359,1.35299,1.35356,8000000.0
2009-12-24 01:09:00,1.35344,1.35357,1.35306,1.35357,8000000.0
2009-12-24 01:11:00,1.35355,1.35359,1.35277,1.35346,8000000.0
2009-12-24 01:12:00,1.35346,1.35356,1.35321,1.35356,8000000.0
2009-12-24 01:13:00,1.35358,1.35376,1.35318,1.35326,6000000.0
2009-12-24 01:14:00,1.35364,1.35367,1.35317,1.35366,10000000.0
2009-12-24 01:15:00,1.35298,1.35368,1.35298,1.35298,7000000.0
2009-12-24 01:16:00,1.35368,1.35368,1.35293,1.35362,7000000.0
2009-12-24 01:17:00,1.35357,1.35357,1.35344,1.35354,3000000.0
2009-12-24 01:18:00,1.35354,1.35356,1.35332,1.35345,7000000.0
2009-12-24 01:19:00,1.35352,1.35355,1.35338,1.35355,5000000.0
2009-12-24 01:20:00,1.35314,1.35349,1.3529,1.3529,6000000.0
2009-12-24 01:22:00,1.35347,1.35347,1.35294,1.35298,3000000.0
2009-12-24 01:23:00,1.3529,1.35345,1.3529,1.35342,7000000.0
2009-12-24 01:24:00,1.35305,1.35354,1.35305,1.3532,7000000.0
2009-12-24 01:27:00,1.35305,1.35356,1.35305,1.35334,8000000.0
2009-12-24 01:28:00,1.35366,1.35374,1.35309,1.3536,11000000.0
2009-12-24 01:29:00,1.35284,1.35367,1.35284,1.35359,9000000.0
2009-12-24 01:32:00,1.3532,1.35335,1.35302,1.35319,11000000.0
2009-12-24 01:33:00,1.35318,1.35347,1.35308,1.35308,3000000.0
2009-12-24 01:35:00,1.35366,1.35373,1.35366,1.3537,4000000.0
2009-12-24 01:36:00,1.35386,1.35397,1.35372,1.35397,11000000.0
2009-12-24 01:37:00,1.35395,1.35395,1.35368,1.35391,8000000.0
2009-12-24 01:38:00,1.35338,1.35395,1.35338,1.35395,5000000.0
2009-12-24 01:39:00,1.35338,1.35443,1.35338,1.35443,8000000.0
2009-12-24 01:40:00,1.35378,1.35389,1.35325,1.35389,9000000.0
2009-12-24 01:41:00,1.35398,1.35404,1.35354,1.35404,7000000.0
2009-12-24 01:44:00,1.35412,1.35454,1.35389,1.35412,10000000.0
2009-12-24 01:47:00,1.35372,1.35431,1.35353,1.35416,8000000.0
2009-12-24 01:50:00,1.3542,1.35448,1.35409,1.35427,9000000.0
2009-12-24 01:51:00,1.35437,1.35437,1.35337,1.35337,7000000.0
2009-12-24 01:52:00,1.3537,1.35444,1.3537,1.35444,8000000.0
2009-12-24 01:53:00,1.35414,1.35466,1.35398,1.35398,10000000.0
2009-12-24 01:54:00,1.35451,1.35476,1.35417,1.35417,8000000.0
2009-12-24 01:57:00,1.35457,1.35501,1.35438,1.35488,8000000.0
2009-12-24 01:58:00,1.35504,1.35506,1.35483,1.35506,7000000.0
2009-12-24 02:01:00,1.35485,1.35517,1.35467,1.35517,8000000.0
2009-12-24 02:02:00,1.35525,1.35525,1.35465,1.35517,9000000.0
2009-12-24 02:03:00,1.35542,1.35564,1.35504,1.35545,7000000.0
2009-12-24 02:04:00,1.35517,1.35533,1.3548,1.35531,7000000.0
2009-12-24 02:05:00,1.35522,1.35522,1.35473,1.35481,3000000.0
2009-12-24 02:06:00,1.3547,1.3547,1.3547,1.3547,1000000.0
2009-12-24 02:09:00,1.35486,1.35531,1.3548,1.3549,7000000.0
2009-12-24 02:10:00,1.35493,1.35528,1.3546,1.35524,8000000.0
2009-12-24 02:12:00,1.35493,1.3557,1.35493,1.3557,4000000.0
2009-12-24 02:13:00,1.35526,1.35576,1.35526,1.35576,2000000.0
2009-12-24 02:14:00,1.35553,1.35567,1.35509,1.35567,7000000.0
2009-12-24 02:15:00,1.35562,1.35562,1.35557,1.35557,2000000.0
2009-12-24 02:16:00,1.35542,1.35566,1.35542,1.35561,4000000.0
2009-12-24 02:17:00,1.35514,1.35514,1.35378,1.35428,8000000.0
2009-12-24 02:18:00,1.35413,1.35421,1.35408,1.35408,7000000.0
2009-12-24 02:19:00,1.35394,1.35409,1.35353,1.354,8000000.0
2009-12-24 02:20:00,1.35429,1.35431,1.35321,1.35342,9000000.0
2009-12-24 02:21:00,1.35353,1.35406,1.35349,1.35349,10000000.0
2009-12-24 02:22:00,1.35422,1.3548,1.35406,1.35406,8000000.0
2009-12-24 02:23:00,1.35422,1.35474,1.35408,1.35474,9000000.0
2009-12-24 02:24:00,1.35401,1.35461,1.35392,1.35461,11000000.0
2009-12-24 02:25:00,1.35476,1.35476,1.35404,1.35417,7000000.0
2009-12-24 02:26:00,1.35417,1.35417,1.35353,1.35364,9000000.0
2009-12-24 02:27:00,1.35412,1.35413,1.35352,1.35353,8000000.0
2009-12-24 02:28:00,1.35377,1.35419,1.35372,1.35411,7000000.0
2009-12-24 02:29:00,1.35348,1.35421,1.35347,1.35421,9000000.0
2009-12-24 02:30:00,1.35361,1.3542,1.35361,1.35363,8000000.0
2009-12-24 02:31:00,1.3537,1.35414,1.35366,1.35387,7000000.0
2009-12-24 02:32:00,1.35335,1.35406,1.35326,1.35406,8000000.0
2009-12-24 02:33:00,1.35376,1.35411,1.35371,1.35388,7000000.0
2009-12-24 02:34:00,1.35385,1.35427,1.35381,1.35381,11000000.0
2009-12-24 02:35:00,1.35374,1.35429,1.35374,1.35395,7000000.0
2009-12-24 02:36:00,1.35397,1.35431,1.35379,1.35407,7000000.0
2009-12-24 02:37:00,1.35366,1.35417,1.35366,1.35417,11000000.0
2009-12-24 02:38:00,1.35344,1.35403,1.35328,1.35368,7000000.0
2009-12-24 02:39:00,1.35414,1.35414,1.35338,1.35403,10000000.0
2009-12-24 02:40:00,1.354,1.35415,1.35339,1.35415,7000000.0
2009-12-24 02:41:00,1.35402,1.35403,1.35402,1.35403,2000000.0
2009-12-24 02:42:00,1.35373,1.35419,1.35364,1.35377,10000000.0
2009-12-24 02:43:00,1.35418,1.35418,1.35365,1.35411,11000000.0
2009-12-24 02:44:00,1.35409,1.35409,1.35377,1.35377,2000000.0
2009-12-24 02:45:00,1.3541,1.35429,1.35359,1.35421,9000000.0
2009-12-24 02:46:00,1.35414,1.35428,1.35412,1.35423,7000000.0
2009-12-24 02:47:00,1.35415,1.35415,1.35353,1.35414,8000000.0
2009-12-24 02:48:00,1.35374,1.35406,1.35337,1.35372,9000000.0
2009-12-24 02:49:00,1.35383,1.35421,1.35338,1.35364,10000000.0
2009-12-24 02:50:00,1.35415,1.35427,1.35366,1.35384,10000000.0
2009-12-24 02:52:00,1.3537,1.35418,1.3537,1.35418,9000000.0
2009-12-24 02:53:00,1.35377,1.35422,1.35366,1.35366,7000000.0
2009-12-24 02:54:00,1.35422,1.35431,1.35369,1.35431,5000000.0
2009-12-24 02:55:00,1.35408,1.35408,1.3533,1.35387,10000000.0
2009-12-24 02:56:00,1.35403,1.3541,1.35336,1.3541,11000000.0
2009-12-24 02:57:00,1.35403,1.35403,1.35351,1.35384,8000000.0
2009-12-24 02:59:00,1.35323,1.35333,1.35257,1.35333,7000000.0
2009-12-24 03:00:00,1.35268,1.35364,1.35268,1.35292,9000000.0
2009-12-24 03:01:00,1.35334,1.35334,1.35251,1.35251,11000000.0
2009-12-24 03:02:00,1.35307,1.3532,1.35307,1.3532,2000000.0
2009-12-24 03:03:00,1.35283,1.35331,1.35283,1.35293,11000000.0
2009-12-24 03:04:00,1.35299,1.35305,1.35244,1.35294,7000000.0
2009-12-24 03:05:00,1.35221,1.35253,1.35221,1.35253,2000000.0
2009-12-24 03:06:00,1.35234,1.35294,1.35234,1.35294,2000000.0
2009-12-24 03:07:00,1.35281,1.35281,1.35265,1.35279,6000000.0
2009-12-24 03:08:00,1.35279,1.35279,1.35277,1.35277,2000000.0
2009-12-24 03:09:00,1.35256,1.35277,1.35217,1.35268,9000000.0
2009-12-24 03:10:00,1.35271,1.35271,1.35195,1.35269,8000000.0
2009-12-24 03:11:00,1.35245,1.35269,1.35214,1.35269,4000000.0
2009-12-24 03:13:00,1.35249,1.35304,1.35229,1.35289,7000000.0
2009-12-24 03:14:00,1.35225,1.35293,1.35225,1.35277,8000000.0
2009-12-24 03:15:00,1.35234,1.35286,1.35234,1.35286,7000000.0
2009-12-24 03:16:00,1.35268,1.35303,1.35268,1.35303,4000000.0
2009-12-24 03:17:00,1.35266,1.35301,1.35254,1.35297,8000000.0
2009-12-24 03:18:00,1.35251,1.35298,1.35219,1.35298,7000000.0
2009-12-24 03:19:00,1.35319,1.35322,1.35319,1.35322,2000000.0
2009-12-24 03:20:00,1.35336,1.35338,1.35252,1.3531,10000000.0
2009-12-24 03:21:00,1.35329,1.35347,1.35329,1.35335,8000000.0
2009-12-24 03:22:00,1.35333,1.35333,1.35263,1.35333,8000000.0
2009-12-24 03:23:00,1.35343,1.35343,1.3527,1.3527,3000000.0
2009-12-24 03:24:00,1.35345,1.35352,1.35294,1.35334,7000000.0
2009-12-24 03:25:00,1.35321,1.35333,1.35263,1.35263,9000000.0
2009-12-24 03:26:00,1.35326,1.3534,1.35289,1.35309,7000000.0
2009-12-24 03:27:00,1.35355,1.35376,1.35307,1.35319,8000000.0
2009-12-24 03:28:00,1.3535,1.3535,1.35302,1.35331,5000000.0
2009-12-24 03:29:00,1.35356,1.35361,1.35304,1.35361,9000000.0
2009-12-24 03:30:00,1.3534,1.3536,1.35312,1.35312,7000000.0
2009-12-24 03:31:00,1.35324,1.35331,1.35268,1.35268,5000000.0
2009-12-24 03:32:00,1.35347,1.35348,1.35306,1.35348,5000000.0
2009-12-24 03:33:00,1.35318,1.35378,1.35317,1.35335,10000000.0
2009-12-24 03:34:00,1.35344,1.35377,1.35344,1.35377,2000000.0
2009-12-24 03:35:00,1.35338,1.35374,1.35315,1.3534,7000000.0
2009-12-24 03:36:00,1.35368,1.35379,1.35365,1.35366,8000000.0
2009-12-24 03:37:00,1.35367,1.3541,1.35333,1.3541,5000000.0
2009-12-24 03:38:00,1.35395,1.35395,1.35295,1.35354,5000000.0
2009-12-24 03:39:00,1.35361,1.35363,1.3532,1.35363,5000000.0
2009-12-24 03:40:00,1.35377,1.35379,1.35332,1.35332,6000000.0
2009-12-24 03:41:00,1.35282,1.35357,1.35282,1.35352,8000000.0
2009-12-24 03:42:00,1.35372,1.35372,1.35359,1.35362,5000000.0
2009-12-24 03:43:00,1.35314,1.35366,1.35308,1.35345,8000000.0
2009-12-24 03:44:00,1.35325,1.35364,1.35303,1.35359,7000000.0
2009-12-24 03:45:00,1.35348,1.35378,1.35305,1.35378,7000000.0
2009-12-24 03:46:00,1.35381,1.35381,1.35374,1.35376,5000000.0
2009-12-24 03:47:00,1.35371,1.35371,1.35336,1.35336,6000000.0
2009-12-24 03:48:00,1.35383,1.35383,1.35335,1.35362,8000000.0
2009-12-24 03:49:00,1.35353,1.35356,1.35304,1.35304,8000000.0
2009-12-24 03:50:00,1.35306,1.35344,1.35293,1.35305,11000000.0
2009-12-24 03:51:00,1.35338,1.3534,1.35295,1.35303,8000000.0
2009-12-24 03:52:00,1.35332,1.35354,1.35332,1.35354,8000000.0
2009-12-24 03:53:00,1.35364,1.35364,1.35326,1.35364,4000000.0
2009-12-24 03:54:00,1.35345,1.35365,1.35312,1.35355,7000000.0
2009-12-24 03:55:00,1.35322,1.35372,1.35322,1.35367,6000000.0
2009-12-24 03:56:00,1.35356,1.35356,1.35339,1.35339,2000000.0
2009-12-24 03:57:00,1.35335,1.35335,1.35321,1.35321,3000000.0
2009-12-24 03:58:00,1.35314,1.35386,1.35314,1.3535,8000000.0
2009-12-24 03:59:00,1.35327,1.35349,1.35292,1.35292,8000000.0
2009-12-24 04:00:00,1.35342,1.35367,1.3531,1.3531,8000000.0
2009-12-24 04:01:00,1.35334,1.35348,1.35269,1.35348,6000000.0
2009-12-24 04:02:00,1.35364,1.35364,1.35355,1.35355,7000000.0
2009-12-24 04:03:00,1.35332,1.35353,1.35277,1.35317,11000000.0
2009-12-24 04:04:00,1.35301,1.35362,1.35285,1.35299,8000000.0
2009-12-24 04:05:00,1.35358,1.35368,1.35319,1.35353,8000000.0
2009-12-24 04:06:00,1.35351,1.3536,1.35351,1.3536,2000000.0
2009-12-24 04:10:00,1.35352,1.3536,1.35329,1.35357,7000000.0
2009-12-24 04:11:00,1.35359,1.35363,1.3531,1.35359,11000000.0
2009-12-24 04:12:00,1.35364,1.3537,1.35315,1.35367,9000000.0
2009-12-24 04:13:00,1.35317,1.35392,1.35317,1.35392,5000000.0
2009-12-24 04:14:00,1.35408,1.35408,1.35337,1.35381,10000000.0
2009-12-24 04:15:00,1.35407,1.35407,1.35354,1.35398,5000000.0
2009-12-24 04:18:00,1.35362,1.35425,1.35362,1.35383,7000000.0
2009-12-24 04:19:00,1.35363,1.35404,1.35363,1.35403,8000000.0
2009-12-24 04:20:00,1.35415,1.35415,1.35359,1.35367,7000000.0
2009-12-24 04:22:00,1.35416,1.35423,1.35416,1.35423,2000000.0
2009-12-24 04:24:00,1.35395,1.35429,1.35377,1.35383,5000000.0
2009-12-24 04:25:00,1.35413,1.35415,1.35367,1.35415,8000000.0
2009-12-24 04:26:00,1.35418,1.35448,1.35367,1.35431,7000000.0
2009-12-24 04:27:00,1.35427,1.35463,1.3542,1.35448,8000000.0
2009-12-24 04:28:00,1.3546,1.35471,1.35415,1.35471,7000000.0
2009-12-24 04:29:00,1.35417,1.35463,1.35379,1.35463,10000000.0
2009-12-24 04:30:00,1.35425,1.35456,1.35407,1.35447,8000000.0
2009-12-24 04:31:00,1.35435,1.35466,1.35425,1.35466,8000000.0
2009-12-24 04:32:00,1.35459,1.35465,1.35459,1.35465,2000000.0
2009-12-24 04:33:00,1.35476,1.35499,1.35445,1.35447,8000000.0
2009-12-24 04:34:00,1.35462,1.35462,1.35381,1.35462,11000000.0
2009-12-24 04:35:00,1.35462,1.35462,1.35422,1.35461,7000000.0
2009-12-24 04:36:00,1.35453,1.35464,1.35435,1.35457,8000000.0
2009-12-24 04:37:00,1.35441,1.35441,1.35406,1.35406,2000000.0
2009-12-24 04:38:00,1.35435,1.35435,1.35393,1.35393,4000000.0
2009-12-24 04:39:00,1.3544,1.35451,1.35416,1.35443,11000000.0
2009-12-24 04:40:00,1.35458,1.35468,1.354,1.3542,8000000.0
2009-12-24 04:42:00,1.35438,1.35438,1.35434,1.35434,2000000.0
2009-12-24 04:43:00,1.35426,1.35429,1.35409,1.35409,7000000.0
2009-12-24 04:44:00,1.35438,1.35453,1.35361,1.35435,9000000.0
2009-12-24 04:45:00,1.35432,1.35459,1.35432,1.35453,7000000.0
2009-12-24 04:46:00,1.35448,1.35459,1.35448,1.35459,4000000.0
2009-12-24 04:47:00,1.35473,1.35473,1.35469,1.35469,2000000.0
2009-12-24 04:48:00,1.35488,1.35489,1.35418,1.35483,8000000.0
2009-12-24 04:49:00,1.3549,1.35506,1.35449,1.35506,10000000.0
2009-12-24 04:50:00,1.3548,1.3548,1.3548,1.3548,2000000.0
2009-12-24 04:51:00,1.35498,1.3552,1.35498,1.3552,4000000.0
2009-12-24 04:52:00,1.35531,1.35541,1.35468,1.35503,6000000.0
2009-12-24 04:53:00,1.35434,1.35483,1.35434,1.35483,2000000.0
2009-12-24 04:54:00,1.35467,1.35487,1.35414,1.35477,8000000.0
2009-12-24 04:55:00,1.35471,1.35471,1.35374,1.35431,7000000.0
2009-12-24 04:56:00,1.35438,1.35447,1.35406,1.35447,8000000.0
2009-12-24 04:57:00,1.35419,1.35419,1.35414,1.35414,2000000.0
2009-12-24 04:58:00,1.35453,1.35462,1.35402,1.35402,7000000.0
2009-12-24 04:59:00,1.35461,1.35467,1.35382,1.35467,10000000.0
2009-12-24 05:00:00,1.35466,1.35466,1.35362,1.35409,7000000.0
2009-12-24 05:01:00,1.35451,1.35455,1.35394,1.35418,8000000.0
2009-12-24 05:02:00,1.35425,1.35425,1.35371,1.35409,11000000.0
2009-12-24 05:03:00,1.35421,1.35421,1.35361,1.35374,7000000.0
2009-12-24 05:05:00,1.3544,1.3544,1.35422,1.35426,6000000.0
2009-12-24 05:06:00,1.35426,1.35433,1.35369,1.35401,8000000.0
2009-12-24 05:07:00,1.35435,1.35442,1.35435,1.35439,22000000.0
2009-12-24 05:08:00,1.35423,1.35439,1.35389,1.35429,10000000.0
2009-12-24 05:09:00,1.35426,1.35432,1.35426,1.35432,5000000.0
2009-12-24 05:10:00,1.35419,1.35419,1.35408,1.35408,5000000.0
2009-12-24 05:11:00,1.35387,1.35424,1.35387,1.3542,7000000.0
2009-12-24 05:13:00,1.35423,1.35428,1.3537,1.35424,8000000.0
2009-12-24 05:14:00,1.35423,1.35423,1.35407,1.35414,30000000.0
2009-12-24 05:16:00,1.35414,1.35414,1.35408,1.35414,8000000.0
2009-12-24 05:17:00,1.35404,1.35419,1.35404,1.35419,3000000.0
2009-12-24 05:19:00,1.35409,1.35434,1.35409,1.35433,6000000.0
2009-12-24 05:21:00,1.35441,1.35441,1.35418,1.35418,5000000.0
2009-12-24 05:22:00,1.35417,1.35419,1.35391,1.35414,9000000.0
2009-12-24 05:23:00,1.35433,1.35433,1.35432,1.35432,3000000.0
2009-12-24 05:24:00,1.35425,1.35425,1.35416,1.35416,2000000.0
2009-12-24 05:25:00,1.35431,1.3544,1.35406,1.35433,13000000.0
2009-12-24 05:28:00,1.35446,1.35451,1.35441,1.35444,6000000.0
2009-12-24 05:30:00,1.35453,1.35453,1.35436,1.35436,2000000.0
2009-12-24 05:31:00,1.35444,1.35444,1.35443,1.35443,2000000.0
2009-12-24 05:32:00,1.3545,1.3545,1.35398,1.35424,8000000.0
2009-12-24 05:33:00,1.35407,1.35458,1.3539,1.35454,8000000.0
2009-12-24 05:34:00,1.35404,1.3543,1.35401,1.35401,8000000.0
2009-12-24 05:35:00,1.35429,1.35429,1.35386,1.35422,5000000.0
2009-12-24 05:36:00,1.35425,1.35425,1.35416,1.35416,3000000.0
2009-12-24 05:37:00,1.3542,1.35423,1.3542,1.35423,3000000.0
2009-12-24 05:38:00,1.35406,1.3542,1.35365,1.35365,8000000.0
2009-12-24 05:39:00,1.35365,1.35427,1.35365,1.35419,5000000.0
2009-12-24 05:40:00,1.35362,1.35435,1.35362,1.3541,8000000.0
2009-12-24 05:41:00,1.35389,1.35392,1.35369,1.35392,10000000.0
2009-12-24 05:42:00,1.35369,1.35372,1.35369,1.35372,3000000.0
2009-12-24 05:43:00,1.35368,1.35368,1.35341,1.3536,5000000.0
2009-12-24 05:44:00,1.3535,1.35369,1.3535,1.35354,5000000.0
2009-12-24 05:45:00,1.35331,1.35384,1.35331,1.35384,2000000.0
2009-12-24 05:46:00,1.35385,1.35396,1.35346,1.3539,6000000.0
2009-12-24 05:47:00,1.35379,1.35382,1.35325,1.35382,5000000.0
2009-12-24 05:49:00,1.35376,1.35376,1.35337,1.35351,8000000.0
2009-12-24 05:50:00,1.35363,1.35374,1.3533,1.35354,6000000.0
2009-12-24 05:51:00,1.35354,1.3536,1.35352,1.35354,8000000.0
2009-12-24 05:52:00,1.35339,1.3537,1.35314,1.35369,4000000.0
2009-12-24 05:53:00,1.35375,1.35379,1.3536,1.3536,21000000.0
2009-12-24 05:54:00,1.35367,1.35372,1.35315,1.35361,10000000.0
2009-12-24 05:55:00,1.35344,1.35349,1.35299,1.35349,9000000.0
2009-12-24 05:56:00,1.35362,1.35362,1.35354,1.35355,8000000.0
2009-12-24 05:57:00,1.35367,1.35367,1.35327,1.35349,4000000.0
2009-12-24 05:58:00,1.35348,1.35367,1.35326,1.35367,6000000.0
2009-12-24 05:59:00,1.35387,1.35387,1.35374,1.35374,6000000.0
2009-12-24 06:00:00,1.3536,1.35364,1.35322,1.35363,40000000.0
2009-12-24 06:01:00,1.35359,1.35359,1.35312,1.35354,7000000.0
2009-12-24 06:03:00,1.35358,1.35358,1.35326,1.35326,5000000.0
2009-12-24 06:04:00,1.35293,1.35341,1.35289,1.35295,10000000.0
2009-12-24 06:05:00,1.35288,1.35344,1.35288,1.35317,5000000.0
2009-12-24 06:06:00,1.35329,1.35329,1.35277,1.35321,7000000.0
2009-12-24 06:09:00,1.35334,1.35338,1.35291,1.35334,7000000.0
2009-12-24 06:10:00,1.35319,1.35335,1.35319,1.35335,8000000.0
2009-12-24 06:11:00,1.35315,1.35315,1.35258,1.35297,8000000.0
2009-12-24 06:12:00,1.35338,1.3534,1.35338,1.3534,2000000.0
2009-12-24 06:13:00,1.35283,1.35332,1.35283,1.35332,10000000.0
2009-12-24 06:14:00,1.35341,1.35344,1.35299,1.35344,5000000.0
2009-12-24 06:18:00,1.35344,1.35344,1.35311,1.35334,7000000.0
2009-12-24 06:20:00,1.35311,1.35354,1.35311,1.35354,2000000.0
2009-12-24 06:22:00,1.3531,1.35352,1.3531,1.35336,11000000.0
2009-12-24 06:24:00,1.35314,1.35351,1.35314,1.35351,2000000.0
2009-12-24 06:26:00,1.3533,1.35363,1.35318,1.35318,7000000.0
2009-12-24 06:27:00,1.35363,1.35364,1.35317,1.35361,11000000.0
2009-12-24 06:28:00,1.35307,1.35307,1.35307,1.35307,1000000.0
2009-12-24 06:29:00,1.35296,1.35338,1.35291,1.35295,6000000.0
2009-12-24 06:31:00,1.35355,1.35367,1.35315,1.35362,10000000.0
2009-12-24 06:32:00,1.35359,1.35359,1.35359,1.35359,2000000.0
2009-12-24 06:33:00,1.35311,1.35311,1.35287,1.3531,5000000.0
2009-12-24 06:35:00,1.35342,1.35349,1.35307,1.35349,7000000.0
2009-12-24 06:36:00,1.35336,1.35349,1.35297,1.35348,8000000.0
2009-12-24 06:37:00,1.35318,1.35342,1.35318,1.35326,5000000.0
2009-12-24 06:38:00,1.35322,1.35336,1.35316,1.3532,10000000.0
2009-12-24 06:39:00,1.35334,1.35334,1.3529,1.35307,8000000.0
2009-12-24 06:40:00,1.35327,1.35334,1.3527,1.35334,7000000.0
2009-12-24 06:41:00,1.35328,1.35337,1.35321,1.35334,8000000.0
2009-12-24 06:44:00,1.35333,1.35334,1.35293,1.35327,8000000.0
2009-12-24 06:45:00,1.35305,1.35336,1.35296,1.35327,12000000.0
2009-12-24 06:46:00,1.35312,1.35337,1.35308,1.35337,5000000.0
2009-12-24 06:47:00,1.35313,1.35334,1.35313,1.35334,6000000.0
2009-12-24 06:48:00,1.35346,1.35346,1.35292,1.35303,8000000.0
2009-12-24 06:49:00,1.35297,1.35337,1.35297,1.35322,5000000.0
2009-12-24 06:50:00,1.35304,1.35319,1.35304,1.3531,8000000.0
2009-12-24 06:51:00,1.35318,1.35343,1.35312,1.35332,6000000.0
2009-12-24 06:52:00,1.35339,1.35363,1.35314,1.35335,6000000.0
2009-12-24 06:53:00,1.35341,1.35354,1.35303,1.35346,8000000.0
2009-12-24 06:54:00,1.35339,1.3537,1.35332,1.35332,23000000.0
2009-12-24 06:55:00,1.35352,1.35365,1.35336,1.35336,11000000.0
2009-12-24 06:58:00,1.3535,1.35378,1.3533,1.3533,7000000.0
2009-12-24 07:00:00,1.35337,1.35355,1.35318,1.35348,8000000.0
2009-12-24 07:02:00,1.35324,1.35345,1.35314,1.35314,7000000.0
2009-12-24 07:03:00,1.35333,1.35351,1.35333,1.35344,16000000.0
2009-12-24 07:04:00,1.35354,1.35401,1.35354,1.35358,7000000.0
2009-12-24 07:05:00,1.35345,1.35345,1.35345,1.35345,1000000.0
2009-12-24 07:06:00,1.35378,1.35389,1.35341,1.35341,8000000.0
2009-12-24 07:07:00,1.35355,1.35396,1.35355,1.35362,8000000.0
2009-12-24 07:08:00,1.35386,1.35407,1.35378,1.35399,7000000.0
2009-12-24 07:09:00,1.35404,1.3541,1.35397,1.35406,10000000.0
2009-12-24 07:13:00,1.35349,1.35349,1.35343,1.35343,3000000.0
2009-12-24 07:14:00,1.35331,1.35343,1.35327,1.35343,13000000.0
2009-12-24 07:15:00,1.35375,1.35376,1.35375,1.35376,2000000.0
2009-12-24 07:19:00,1.35343,1.35387,1.35343,1.35344,8000000.0
2009-12-24 07:21:00,1.3534,1.35373,1.35321,1.3536,10000000.0
2009-12-24 07:24:00,1.35341,1.3536,1.35341,1.35348,8000000.0
2009-12-24 07:25:00,1.35355,1.3536,1.35347,1.35355,11000000.0
2009-12-24 07:26:00,1.35352,1.35353,1.35352,1.35353,2000000.0
2009-12-24 07:27:00,1.35347,1.35347,1.35347,1.35347,1000000.0
2009-12-24 07:29:00,1.35368,1.35376,1.35354,1.35376,8000000.0
2009-12-24 07:30:00,1.35375,1.35383,1.35351,1.35351,5000000.0
2009-12-24 07:31:00,1.35374,1.35374,1.35334,1.35368,7000000.0
2009-12-24 07:32:00,1.3537,1.35376,1.35347,1.35372,6000000.0
2009-12-24 07:33:00,1.35354,1.35362,1.35348,1.3535,9000000.0
2009-12-24 07:34:00,1.35349,1.35349,1.35287,1.35299,8000000.0
2009-12-24 07:35:00,1.35342,1.35342,1.35306,1.3532,6000000.0
2009-12-24 07:36:00,1.35335,1.35344,1.35334,1.3534,10000000.0
2009-12-24 07:37:00,1.35333,1.35333,1.353,1.35328,5000000.0
2009-12-24 07:38:00,1.35335,1.35343,1.35335,1.35342,10000000.0
2009-12-24 07:39:00,1.35353,1.35354,1.35353,1.35353,11000000.0
2009-12-24 07:40:00,1.35345,1.35351,1.3534,1.35351,7000000.0
2009-12-24 07:42:00,1.35365,1.35369,1.35358,1.35362,23000000.0
2009-12-24 07:43:00,1.3536,1.35374,1.35357,1.35358,27000000.0
2009-12-24 07:44:00,1.3537,1.35376,1.35367,1.35376,7000000.0
2009-12-24 07:45:00,1.35362,1.35364,1.35361,1.35363,21000000.0
2009-12-24 07:46:00,1.35355,1.35361,1.35352,1.35361,4000000.0
2009-12-24 07:47:00,1.35371,1.35371,1.35362,1.35362,3000000.0
2009-12-24 07:48:00,1.35353,1.35354,1.35353,1.35353,5000000.0
2009-12-24 07:49:00,1.35363,1.35364,1.35353,1.35364,38000000.0
2009-12-24 07:50:00,1.35375,1.35391,1.35375,1.35391,23000000.0
2009-12-24 07:51:00,1.35358,1.35424,1.35358,1.35397,11000000.0
2009-12-24 07:52:00,1.35402,1.35403,1.35394,1.35403,9000000.0
2009-12-24 07:55:00,1.35351,1.35383,1.35351,1.35383,12000000.0
2009-12-24 07:56:00,1.35402,1.35412,1.35389,1.35389,5000000.0
2009-12-24 07:58:00,1.35408,1.3541,1.35408,1.3541,2000000.0
2009-12-24 07:59:00,1.35397,1.35397,1.35374,1.35387,22000000.0
2009-12-24 08:00:00,1.35387,1.35393,1.35382,1.35384,31000000.0
2009-12-24 08:01:00,1.35393,1.35394,1.35379,1.35383,30000000.0
2009-12-24 08:02:00,1.35382,1.35382,1.35382,1.35382,1000000.0
2009-12-24 08:03:00,1.35392,1.35397,1.35383,1.35393,5000000.0
2009-12-24 08:04:00,1.35373,1.35374,1.35373,1.35374,9000000.0
2009-12-24 08:06:00,1.35407,1.3541,1.35396,1.35408,8000000.0
2009-12-24 08:07:00,1.35405,1.35413,1.35364,1.35413,11000000.0
2009-12-24 08:08:00,1.35385,1.35413,1.35372,1.35411,8000000.0
2009-12-24 08:09:00,1.35427,1.35428,1.35386,1.35424,7000000.0
2009-12-24 08:10:00,1.35394,1.35408,1.35394,1.35401,10000000.0
2009-12-24 08:11:00,1.35427,1.35433,1.35427,1.35429,4000000.0
2009-12-24 08:12:00,1.3542,1.35438,1.35412,1.35412,7000000.0
2009-12-24 08:13:00,1.35441,1.35444,1.35403,1.35437,9000000.0
2009-12-24 08:14:00,1.35423,1.35437,1.35423,1.35437,10000000.0
2009-12-24 08:15:00,1.35452,1.35452,1.35418,1.35418,6000000.0
2009-12-24 08:16:00,1.35444,1.35452,1.35436,1.35443,36000000.0
2009-12-24 08:18:00,1.35454,1.35459,1.35451,1.35454,11000000.0
2009-12-24 08:19:00,1.3545,1.35457,1.35437,1.35442,26000000.0
2009-12-24 08:20:00,1.35464,1.3548,1.35464,1.35477,18000000.0
2009-12-24 08:21:00,1.35493,1.35517,1.35482,1.35517,18000000.0
2009-12-24 08:22:00,1.35527,1.35532,1.35498,1.35526,11000000.0
2009-12-24 08:23:00,1.35533,1.35534,1.35523,1.35523,22000000.0
2009-12-24 08:24:00,1.35529,1.3554,1.35492,1.35506,7000000.0
2009-12-24 08:25:00,1.35548,1.35563,1.35539,1.35539,25000000.0
2009-12-24 08:26:00,1.3553,1.3555,1.3553,1.3555,2000000.0
2009-12-24 08:27:00,1.35522,1.35549,1.35507,1.35534,20000000.0
2009-12-24 08:28:00,1.35539,1.35548,1.35504,1.35542,22000000.0
2009-12-24 08:29:00,1.35539,1.35554,1.35496,1.35547,49000000.0
2009-12-24 08:30:00,1.35525,1.35536,1.35521,1.35522,18000000.0
2009-12-24 08:31:00,1.35525,1.35529,1.355,1.35501,9000000.0
2009-12-24 08:32:00,1.35523,1.35523,1.35518,1.35523,7000000.0
2009-12-24 08:34:00,1.35529,1.35529,1.35518,1.35524,15000000.0
2009-12-24 08:35:00,1.35513,1.35524,1.35503,1.35511,12000000.0
2009-12-24 08:36:00,1.35481,1.35516,1.35481,1.3551,7000000.0
2009-12-24 08:37:00,1.35494,1.355,1.35477,1.355,7000000.0
2009-12-24 08:38:00,1.35489,1.35508,1.35489,1.35508,8000000.0
2009-12-24 08:39:00,1.35518,1.35518,1.35483,1.35487,15000000.0
2009-12-24 08:40:00,1.35504,1.35504,1.35503,1.35504,26000000.0
2009-12-24 08:41:00,1.35496,1.35498,1.35493,1.35494,8000000.0
2009-12-24 08:42:00,1.35483,1.35484,1.35483,1.35484,9000000.0
2009-12-24 08:44:00,1.35493,1.35494,1.35489,1.35493,14000000.0
2009-12-24 08:45:00,1.35499,1.35499,1.3548,1.3548,10000000.0
2009-12-24 08:47:00,1.35497,1.35514,1.35489,1.35497,19000000.0
2009-12-24 08:48:00,1.35493,1.35494,1.35484,1.35484,11000000.0
2009-12-24 08:49:00,1.35502,1.35502,1.35491,1.35495,3000000.0
2009-12-24 08:50:00,1.35511,1.35511,1.35501,1.35505,17000000.0
2009-12-24 08:51:00,1.3551,1.3551,1.35504,1.35505,23000000.0
2009-12-24 08:53:00,1.35511,1.35526,1.355,1.35526,7000000.0
2009-12-24 08:54:00,1.35531,1.35557,1.3552,1.3552,34000000.0
2009-12-24 08:55:00,1.35502,1.35514,1.35492,1.35514,25000000.0
2009-12-24 08:58:00,1.35506,1.35535,1.35489,1.35523,8000000.0
2009-12-24 08:59:00,1.3552,1.3552,1.35491,1.35518,34000000.0
2009-12-24 09:00:00,1.35536,1.35536,1.35499,1.35499,4000000.0
2009-12-24 09:01:00,1.35546,1.35555,1.35545,1.35555,20000000.0
2009-12-24 09:02:00,1.35551,1.3556,1.35551,1.35553,21000000.0
2009-12-24 09:03:00,1.35554,1.35554,1.35549,1.35554,30000000.0
2009-12-24 09:04:00,1.35554,1.35561,1.35554,1.35555,22000000.0
2009-12-24 09:05:00,1.35559,1.35559,1.35546,1.35547,20000000.0
2009-12-24 09:06:00,1.35509,1.35528,1.35509,1.35524,8000000.0
2009-12-24 09:07:00,1.35527,1.3554,1.35527,1.35534,36000000.0
2009-12-24 09:08:00,1.35541,1.35541,1.35528,1.35533,27000000.0
2009-12-24 09:09:00,1.35532,1.35532,1.35506,1.35522,55000000.0
2009-12-24 09:10:00,1.35512,1.35541,1.35504,1.35532,7000000.0
2009-12-24 09:11:00,1.35535,1.35542,1.35535,1.35536,38000000.0
2009-12-24 09:12:00,1.35525,1.3553,1.35504,1.3551,7000000.0
2009-12-24 09:13:00,1.35509,1.35525,1.35504,1.35515,38000000.0
2009-12-24 09:14:00,1.35513,1.35514,1.35513,1.35514,17000000.0
2009-12-24 09:15:00,1.35522,1.35544,1.35522,1.35532,25000000.0
2009-12-24 09:16:00,1.35548,1.35569,1.3553,1.35555,8000000.0
2009-12-24 09:17:00,1.35561,1.35571,1.35557,1.35557,10000000.0
2009-12-24 09:18:00,1.35536,1.35545,1.35517,1.35517,7000000.0
2009-12-24 09:19:00,1.35532,1.35537,1.35524,1.35534,27000000.0
2009-12-24 09:20:00,1.35559,1.35559,1.35522,1.35528,40000000.0
2009-12-24 09:21:00,1.35523,1.3553,1.35507,1.35509,5000000.0
2009-12-24 09:22:00,1.35529,1.35529,1.35512,1.35512,4000000.0
2009-12-24 09:23:00,1.35522,1.35536,1.3548,1.35536,8000000.0
2009-12-24 09:24:00,1.35518,1.35519,1.35477,1.35477,26000000.0
2009-12-24 09:25:00,1.35475,1.35479,1.35465,1.35479,12000000.0
2009-12-24 09:26:00,1.35488,1.35498,1.35475,1.35475,15000000.0
2009-12-24 09:27:00,1.35496,1.355,1.35484,1.35486,5000000.0
2009-12-24 09:28:00,1.35483,1.35483,1.35472,1.35472,2000000.0
2009-12-24 09:29:00,1.35477,1.35495,1.35467,1.35476,22000000.0
2009-12-24 09:30:00,1.35469,1.35476,1.35469,1.35474,25000000.0
2009-12-24 09:31:00,1.35488,1.35499,1.35477,1.35497,25000000.0
2009-12-24 09:32:00,1.35513,1.35514,1.35498,1.355,17000000.0
2009-12-24 09:33:00,1.35514,1.35514,1.35499,1.3551,5000000.0
2009-12-24 09:34:00,1.35476,1.35487,1.35476,1.35476,17000000.0
2009-12-24 09:35:00,1.35474,1.35487,1.3547,1.3547,17000000.0
2009-12-24 09:36:00,1.3546,1.35521,1.3546,1.35516,28000000.0
2009-12-24 09:37:00,1.35517,1.35517,1.35485,1.35504,6000000.0
2009-12-24 09:38:00,1.35488,1.35509,1.35488,1.35509,2000000.0
2009-12-24 09:39:00,1.35513,1.35519,1.35499,1.35499,26000000.0
2009-12-24 09:40:00,1.35501,1.35501,1.35478,1.35491,32000000.0
2009-12-24 09:41:00,1.35479,1.35495,1.35476,1.35495,6000000.0
2009-12-24 09:42:00,1.35521,1.35552,1.35518,1.3555,37000000.0
2009-12-24 09:43:00,1.35546,1.35562,1.35538,1.35555,39000000.0
2009-12-24 09:44:00,1.35556,1.35578,1.35537,1.35555,39000000.0
2009-12-24 09:45:00,1.35547,1.35587,1.35546,1.35587,43000000.0
2009-12-24 09:46:00,1.35602,1.35602,1.35595,1.35602,38000000.0
2009-12-24 09:47:00,1.35594,1.35599,1.35588,1.35588,31000000.0
2009-12-24 09:48:00,1.35575,1.35582,1.35552,1.35582,8000000.0
2009-12-24 09:49:00,1.35571,1.35571,1.35551,1.35554,18000000.0
2009-12-24 09:50:00,1.35546,1.35552,1.35519,1.35519,39000000.0
2009-12-24 09:51:00,1.35528,1.35538,1.35499,1.35499,40000000.0
2009-12-24 09:52:00,1.35524,1.35534,1.35495,1.35527,8000000.0
2009-12-24 09:53:00,1.35545,1.35569,1.35545,1.35562,50000000.0
2009-12-24 09:54:00,1.35556,1.35565,1.35538,1.35553,50000000.0
2009-12-24 09:55:00,1.35551,1.35554,1.35531,1.35553,44000000.0
2009-12-24 09:56:00,1.35545,1.35554,1.35539,1.35547,42000000.0
2009-12-24 09:57:00,1.35549,1.35556,1.35545,1.35555,23000000.0
2009-12-24 09:58:00,1.35547,1.35561,1.35544,1.35557,37000000.0
2009-12-24 09:59:00,1.35543,1.35543,1.35536,1.35537,64000000.0
2009-12-24 10:00:00,1.35533,1.35534,1.35533,1.35533,60000000.0
2009-12-24 10:01:00,1.35537,1.35549,1.35537,1.35544,37000000.0
2009-12-24 10:02:00,1.35536,1.35538,1.35524,1.35538,7000000.0
2009-12-24 10:03:00,1.35548,1.3555,1.35534,1.35547,8000000.0
2009-12-24 10:04:00,1.35536,1.35542,1.35535,1.35535,41000000.0
2009-12-24 10:05:00,1.35529,1.35549,1.35521,1.35524,50000000.0
2009-12-24 10:06:00,1.35522,1.35525,1.35517,1.35518,34000000.0
2009-12-24 10:07:00,1.35528,1.35545,1.35525,1.35533,44000000.0
2009-12-24 10:08:00,1.35541,1.35546,1.35539,1.35544,31000000.0
2009-12-24 10:09:00,1.3554,1.3554,1.35517,1.35523,16000000.0
2009-12-24 10:10:00,1.355,1.35514,1.35494,1.35514,11000000.0
2009-12-24 10:11:00,1.35555,1.35556,1.35508,1.35543,11000000.0
2009-12-24 10:12:00,1.35548,1.35556,1.35515,1.35515,35000000.0
2009-12-24 10:13:00,1.35508,1.35508,1.3547,1.35508,18000000.0
2009-12-24 10:14:00,1.3555,1.35554,1.35514,1.35547,11000000.0
2009-12-24 10:15:00,1.35534,1.35542,1.3552,1.35542,20000000.0
2009-12-24 10:16:00,1.35538,1.35548,1.3553,1.3553,31000000.0
2009-12-24 10:17:00,1.35538,1.35557,1.35538,1.35546,22000000.0
2009-12-24 10:18:00,1.35568,1.35575,1.35562,1.35562,11000000.0
2009-12-24 10:19:00,1.35531,1.35531,1.35501,1.35505,19000000.0
2009-12-24 10:20:00,1.35476,1.35499,1.35476,1.35499,23000000.0
2009-12-24 10:21:00,1.35513,1.35526,1.3551,1.35526,26000000.0
2009-12-24 10:22:00,1.35512,1.35545,1.355,1.35523,29000000.0
2009-12-24 10:23:00,1.35528,1.35548,1.35528,1.35548,29000000.0
2009-12-24 10:24:00,1.35541,1.35541,1.35496,1.35496,30000000.0
2009-12-24 10:25:00,1.355,1.35519,1.35491,1.35505,28000000.0
2009-12-24 10:26:00,1.35497,1.35503,1.35497,1.35503,7000000.0
2009-12-24 10:27:00,1.35492,1.35499,1.35481,1.35497,36000000.0
2009-12-24 10:28:00,1.35497,1.35502,1.35486,1.35488,46000000.0
2009-12-24 10:29:00,1.35491,1.35491,1.35474,1.35482,17000000.0
2009-12-24 10:30:00,1.35483,1.35512,1.3547,1.3551,34000000.0
2009-12-24 10:31:00,1.35512,1.35528,1.35512,1.35514,29000000.0
2009-12-24 10:32:00,1.355,1.35532,1.355,1.35532,8000000.0
2009-12-24 10:33:00,1.35478,1.35542,1.35468,1.35522,42000000.0
2009-12-24 10:34:00,1.35564,1.35628,1.35532,1.35541,33000000.0
2009-12-24 10:35:00,1.35567,1.35567,1.35546,1.35561,54000000.0
2009-12-24 10:36:00,1.35549,1.35555,1.35538,1.35541,52000000.0
2009-12-24 10:37:00,1.35554,1.35554,1.35531,1.35536,46000000.0
2009-12-24 10:39:00,1.35535,1.35599,1.35527,1.35599,61000000.0
2009-12-24 10:40:00,1.35544,1.35553,1.35535,1.35549,39000000.0
2009-12-24 10:41:00,1.35553,1.35553,1.35512,1.35542,33000000.0
2009-12-24 10:42:00,1.3553,1.35537,1.35513,1.35513,33000000.0
2009-12-24 10:43:00,1.35508,1.35513,1.35501,1.35507,37000000.0
2009-12-24 10:44:00,1.35492,1.355,1.35485,1.35485,57000000.0
2009-12-24 10:45:00,1.35552,1.35552,1.35491,1.35491,44000000.0
2009-12-24 10:46:00,1.35465,1.35484,1.35463,1.3547,65000000.0
2009-12-24 10:47:00,1.35449,1.3545,1.35415,1.35431,38000000.0
2009-12-24 10:48:00,1.3542,1.35426,1.35379,1.35411,46000000.0
2009-12-24 10:49:00,1.35412,1.35424,1.35412,1.35419,50000000.0
2009-12-24 10:50:00,1.35398,1.35434,1.35398,1.35421,7000000.0
2009-12-24 10:51:00,1.3541,1.35415,1.35381,1.35408,47000000.0
2009-12-24 10:52:00,1.35395,1.35419,1.3536,1.35418,49000000.0
2009-12-24 10:53:00,1.3541,1.35417,1.3541,1.35416,39000000.0
2009-12-24 10:54:00,1.3541,1.35417,1.35398,1.35401,60000000.0
2009-12-24 10:55:00,1.35426,1.35438,1.35404,1.35438,45000000.0
2009-12-24 10:56:00,1.35467,1.35483,1.3546,1.3548,38000000.0
2009-12-24 10:57:00,1.35492,1.35494,1.35476,1.35482,36000000.0
2009-12-24 10:58:00,1.35491,1.35503,1.35469,1.35494,49000000.0
2009-12-24 10:59:00,1.35503,1.35545,1.35487,1.35527,54000000.0
2009-12-24 11:00:00,1.35502,1.35571,1.3549,1.35571,42000000.0
2009-12-24 11:01:00,1.35584,1.35605,1.35563,1.35595,26000000.0
2009-12-24 11:02:00,1.35592,1.35601,1.35573,1.35601,31000000.0
2009-12-24 11:03:00,1.35593,1.35593,1.35586,1.35593,21000000.0
2009-12-24 11:04:00,1.35587,1.35593,1.35587,1.35587,11000000.0
2009-12-24 11:05:00,1.35603,1.35607,1.35565,1.35581,11000000.0
2009-12-24 11:06:00,1.35621,1.35622,1.35568,1.35575,8000000.0
2009-12-24 11:07:00,1.3555,1.35565,1.35544,1.35544,10000000.0
2009-12-24 11:08:00,1.35603,1.35614,1.35593,1.35614,8000000.0
2009-12-24 11:09:00,1.35608,1.35609,1.35599,1.35608,39000000.0
2009-12-24 11:10:00,1.35602,1.35608,1.35602,1.35605,45000000.0
2009-12-24 11:11:00,1.35614,1.35614,1.35603,1.35603,7000000.0
2009-12-24 11:12:00,1.35616,1.35618,1.35589,1.35611,8000000.0
2009-12-24 11:13:00,1.35634,1.35661,1.35634,1.35652,51000000.0
2009-12-24 11:14:00,1.35651,1.3567,1.35651,1.35664,33000000.0
2009-12-24 11:15:00,1.35667,1.35668,1.35632,1.35632,5000000.0
2009-12-24 11:16:00,1.3562,1.35642,1.35606,1.35627,33000000.0
2009-12-24 11:17:00,1.35633,1.3565,1.35625,1.35634,31000000.0
2009-12-24 11:18:00,1.35629,1.35698,1.35629,1.35698,40000000.0
2009-12-24 11:19:00,1.35706,1.35706,1.35675,1.35692,6000000.0
2009-12-24 11:20:00,1.35684,1.35685,1.35623,1.35666,7000000.0
2009-12-24 11:21:00,1.35649,1.35665,1.35604,1.35665,10000000.0
2009-12-24 11:22:00,1.35662,1.35662,1.35644,1.35644,7000000.0
2009-12-24 11:23:00,1.35623,1.35629,1.35616,1.35616,10000000.0
2009-12-24 11:24:00,1.35632,1.35632,1.35589,1.35604,8000000.0
2009-12-24 11:25:00,1.35615,1.35615,1.35562,1.3561,11000000.0
2009-12-24 11:26:00,1.35601,1.35614,1.35597,1.35604,31000000.0
2009-12-24 11:27:00,1.35609,1.35625,1.35607,1.35618,45000000.0
2009-12-24 11:28:00,1.35616,1.35627,1.35616,1.35624,48000000.0
2009-12-24 11:29:00,1.35623,1.35658,1.35623,1.35653,47000000.0
2009-12-24 11:30:00,1.3566,1.35668,1.3565,1.35667,45000000.0
2009-12-24 11:31:00,1.35667,1.35675,1.3566,1.35671,28000000.0
2009-12-24 11:32:00,1.35669,1.3567,1.35659,1.35661,19000000.0
2009-12-24 11:33:00,1.35662,1.35691,1.35652,1.35684,8000000.0
2009-12-24 11:34:00,1.35679,1.35732,1.35679,1.35732,44000000.0
2009-12-24 11:35:00,1.35753,1.358,1.35753,1.358,34000000.0
2009-12-24 11:36:00,1.35799,1.35802,1.35793,1.35797,5000000.0
2009-12-24 11:37:00,1.35804,1.35804,1.3571,1.35741,36000000.0
2009-12-24 11:38:00,1.35732,1.35733,1.35717,1.35731,11000000.0
2009-12-24 11:39:00,1.35743,1.35758,1.35739,1.35749,41000000.0
2009-12-24 11:40:00,1.35727,1.35757,1.35701,1.35722,37000000.0
2009-12-24 11:41:00,1.35721,1.35732,1.35708,1.35732,37000000.0
2009-12-24 11:42:00,1.35723,1.35734,1.35715,1.35723,42000000.0
2009-12-24 11:43:00,1.35718,1.35743,1.35718,1.35728,31000000.0
2009-12-24 11:44:00,1.35714,1.35727,1.35701,1.35708,40000000.0
2009-12-24 11:45:00,1.35696,1.35697,1.35692,1.35696,23000000.0
2009-12-24 11:46:00,1.35701,1.35741,1.35686,1.35741,35000000.0
2009-12-24 11:47:00,1.35735,1.35788,1.35704,1.35771,26000000.0
2009-12-24 11:48:00,1.35779,1.35779,1.35717,1.35718,40000000.0
2009-12-24 11:49:00,1.35727,1.3573,1.35683,1.35683,10000000.0
2009-12-24 11:50:00,1.35767,1.35791,1.35749,1.35786,40000000.0
2009-12-24 11:51:00,1.35769,1.35769,1.35716,1.35716,7000000.0
2009-12-24 11:52:00,1.35717,1.3572,1.35598,1.35598,7000000.0
2009-12-24 11:53:00,1.35596,1.35721,1.35596,1.35721,51000000.0
2009-12-24 11:54:00,1.35727,1.35732,1.35711,1.35711,32000000.0
2009-12-24 11:55:00,1.35718,1.35718,1.35672,1.35696,52000000.0
2009-12-24 11:56:00,1.35701,1.35713,1.357,1.35708,41000000.0
2009-12-24 11:57:00,1.3571,1.3571,1.35693,1.35693,35000000.0
2009-12-24 11:58:00,1.35687,1.35687,1.35679,1.35679,34000000.0
2009-12-24 11:59:00,1.35676,1.35677,1.3567,1.3567,36000000.0
2009-12-24 12:00:00,1.35676,1.35677,1.35672,1.35677,22000000.0
2009-12-24 12:01:00,1.35688,1.35696,1.35684,1.35694,27000000.0
2009-12-24 12:02:00,1.357,1.35705,1.35694,1.35696,34000000.0
2009-12-24 12:03:00,1.35691,1.35703,1.35687,1.35694,51000000.0
2009-12-24 12:04:00,1.35694,1.35707,1.35694,1.357,31000000.0
2009-12-24 12:05:00,1.35649,1.35706,1.35649,1.35699,40000000.0
2009-12-24 12:06:00,1.35679,1.35763,1.35679,1.35763,11000000.0
2009-12-24 12:07:00,1.35754,1.35768,1.35689,1.3573,27000000.0
2009-12-24 12:08:00,1.35726,1.35745,1.35711,1.35733,8000000.0
2009-12-24 12:09:00,1.35726,1.35765,1.35722,1.35765,43000000.0
2009-12-24 12:10:00,1.35769,1.35781,1.35764,1.3578,41000000.0
2009-12-24 12:11:00,1.35767,1.35769,1.35734,1.35746,49000000.0
2009-12-24 12:12:00,1.35738,1.35738,1.35703,1.35703,22000000.0
2009-12-24 12:13:00,1.35708,1.35723,1.35708,1.35723,34000000.0
2009-12-24 12:14:00,1.35721,1.35721,1.35669,1.35678,7000000.0
2009-12-24 12:15:00,1.35654,1.35671,1.35583,1.35671,34000000.0
2009-12-24 12:16:00,1.35664,1.35664,1.35633,1.35633,54000000.0
2009-12-24 12:17:00,1.35619,1.35624,1.35597,1.35597,25000000.0
2009-12-24 12:18:00,1.35585,1.35589,1.35545,1.35573,31000000.0
2009-12-24 12:19:00,1.35577,1.35601,1.35569,1.35569,30000000.0
2009-12-24 12:20:00,1.35585,1.35585,1.35555,1.35567,25000000.0
2009-12-24 12:21:00,1.35603,1.35634,1.35563,1.35618,41000000.0
2009-12-24 12:22:00,1.35625,1.3563,1.35615,1.35616,24000000.0
2009-12-24 12:23:00,1.35634,1.35653,1.35629,1.3563,22000000.0
2009-12-24 12:24:00,1.35613,1.35634,1.35611,1.35634,44000000.0
2009-12-24 12:25:00,1.35591,1.35615,1.35591,1.35608,9000000.0
2009-12-24 12:26:00,1.35619,1.35629,1.35603,1.35628,45000000.0
2009-12-24 12:27:00,1.35626,1.35626,1.35554,1.35568,8000000.0
2009-12-24 12:28:00,1.35583,1.35591,1.35567,1.35587,59000000.0
2009-12-24 12:29:00,1.35606,1.35641,1.35606,1.35622,54000000.0
2009-12-24 12:30:00,1.35672,1.35672,1.35608,1.35622,31000000.0
2009-12-24 12:31:00,1.35646,1.35651,1.35635,1.35636,8000000.0
2009-12-24 12:32:00,1.35642,1.35642,1.35618,1.35624,20000000.0
2009-12-24 12:33:00,1.35622,1.35635,1.35619,1.35621,20000000.0
2009-12-24 12:34:00,1.35599,1.35603,1.35589,1.35595,31000000.0
2009-12-24 12:35:00,1.35602,1.35602,1.35582,1.35585,44000000.0
2009-12-24 12:36:00,1.35595,1.35619,1.35595,1.35612,46000000.0
2009-12-24 12:37:00,1.35574,1.35641,1.35574,1.35636,11000000.0
2009-12-24 12:38:00,1.35639,1.35656,1.35633,1.35649,52000000.0
2009-12-24 12:39:00,1.35665,1.35698,1.35665,1.35685,60000000.0
2009-12-24 12:40:00,1.35663,1.35669,1.35638,1.35656,43000000.0
2009-12-24 12:41:00,1.35666,1.35666,1.35653,1.35658,20000000.0
2009-12-24 12:42:00,1.35651,1.35651,1.35627,1.35634,29000000.0
2009-12-24 12:43:00,1.35624,1.35641,1.35591,1.35591,44000000.0
2009-12-24 12:44:00,1.35594,1.35594,1.35535,1.35535,8000000.0
2009-12-24 12:45:00,1.35574,1.35587,1.35559,1.35573,70000000.0
2009-12-24 12:46:00,1.35566,1.35581,1.35565,1.35575,10000000.0
2009-12-24 12:47:00,1.35589,1.35589,1.35537,1.35561,10000000.0
2009-12-24 12:48:00,1.35557,1.35568,1.35557,1.35565,6000000.0
2009-12-24 12:49:00,1.3556,1.35564,1.35544,1.35547,34000000.0
2009-12-24 12:50:00,1.35559,1.35583,1.35559,1.35569,29000000.0
2009-12-24 12:51:00,1.3559,1.35598,1.3559,1.35594,7000000.0
2009-12-24 12:52:00,1.35603,1.35603,1.35542,1.35586,8000000.0
2009-12-24 12:53:00,1.35586,1.35586,1.3558,1.3558,3000000.0
2009-12-24 12:54:00,1.35595,1.35611,1.35584,1.35602,11000000.0
2009-12-24 12:55:00,1.35569,1.35586,1.35557,1.35566,8000000.0
2009-12-24 12:56:00,1.35555,1.35572,1.35554,1.3556,10000000.0
2009-12-24 12:57:00,1.35558,1.35565,1.35542,1.35559,7000000.0
2009-12-24 12:58:00,1.35544,1.35544,1.35522,1.35522,7000000.0
2009-12-24 12:59:00,1.35523,1.35534,1.35522,1.35529,37000000.0
2009-12-24 13:00:00,1.35518,1.35518,1.35464,1.3547,42000000.0
2009-12-24 13:01:00,1.35518,1.35562,1.35518,1.35562,50000000.0
2009-12-24 13:02:00,1.35558,1.35562,1.35534,1.35534,30000000.0
2009-12-24 13:03:00,1.35524,1.3554,1.35482,1.35539,8000000.0
2009-12-24 13:04:00,1.35535,1.35545,1.3552,1.35545,44000000.0
2009-12-24 13:05:00,1.35549,1.35549,1.35523,1.35527,8000000.0
2009-12-24 13:06:00,1.35513,1.3553,1.35513,1.35513,47000000.0
2009-12-24 13:07:00,1.35522,1.35539,1.35512,1.35538,7000000.0
2009-12-24 13:08:00,1.35533,1.35533,1.35501,1.35522,26000000.0
2009-12-24 13:09:00,1.35519,1.35536,1.35516,1.35516,13000000.0
2009-12-24 13:10:00,1.35542,1.35542,1.35521,1.35521,10000000.0
2009-12-24 13:11:00,1.35522,1.35535,1.3552,1.35535,32000000.0
2009-12-24 13:12:00,1.35503,1.35505,1.35495,1.35505,14000000.0
2009-12-24 13:13:00,1.35513,1.3555,1.3551,1.35544,42000000.0
2009-12-24 13:14:00,1.35541,1.35548,1.35526,1.35533,31000000.0
2009-12-24 13:15:00,1.35529,1.35533,1.3552,1.35533,21000000.0
2009-12-24 13:16:00,1.35526,1.35526,1.35505,1.35509,28000000.0
2009-12-24 13:17:00,1.3552,1.35536,1.3552,1.35528,27000000.0
2009-12-24 13:18:00,1.35535,1.35535,1.35512,1.35522,33000000.0
2009-12-24 13:19:00,1.35554,1.35566,1.35554,1.35566,6000000.0
2009-12-24 13:20:00,1.35738,1.35738,1.35564,1.35564,42000000.0
2009-12-24 13:21:00,1.35551,1.3557,1.35528,1.3557,8000000.0
2009-12-24 13:22:00,1.3557,1.35588,1.35553,1.35567,22000000.0
2009-12-24 13:23:00,1.35579,1.35593,1.35574,1.35574,31000000.0
2009-12-24 13:24:00,1.35571,1.35614,1.35568,1.35614,28000000.0
2009-12-24 13:25:00,1.3555,1.35562,1.35547,1.35562,63000000.0
2009-12-24 13:26:00,1.35583,1.35605,1.35583,1.35605,50000000.0
2009-12-24 13:27:00,1.35605,1.35605,1.35591,1.35592,38000000.0
2009-12-24 13:28:00,1.35582,1.35592,1.35581,1.35581,32000000.0
2009-12-24 13:29:00,1.35595,1.35621,1.35595,1.35621,60000000.0
2009-12-24 13:30:00,1.35636,1.35636,1.35613,1.35626,70000000.0
2009-12-24 13:31:00,1.35627,1.35629,1.35613,1.35613,62000000.0
2009-12-24 13:32:00,1.3563,1.35638,1.35627,1.35633,42000000.0
2009-12-24 13:33:00,1.35636,1.35636,1.35628,1.35629,43000000.0
2009-12-24 13:34:00,1.35637,1.35639,1.35636,1.35639,31000000.0
2009-12-24 13:35:00,1.35632,1.35652,1.35632,1.35648,38000000.0
2009-12-24 13:36:00,1.35635,1.35647,1.35635,1.35647,5000000.0
2009-12-24 13:37:00,1.35649,1.35657,1.35634,1.35654,25000000.0
2009-12-24 13:38:00,1.35639,1.35645,1.35631,1.35631,15000000.0
2009-12-24 13:39:00,1.35641,1.35653,1.35629,1.35646,39000000.0
2009-12-24 13:40:00,1.35638,1.3565,1.35632,1.35632,22000000.0
2009-12-24 13:41:00,1.35635,1.35646,1.35632,1.35641,32000000.0
2009-12-24 13:42:00,1.35648,1.35728,1.35648,1.35728,20000000.0
2009-12-24 13:43:00,1.35747,1.35754,1.35734,1.35752,34000000.0
2009-12-24 13:44:00,1.3575,1.35773,1.3575,1.3576,40000000.0
2009-12-24 13:45:00,1.35767,1.35767,1.35756,1.35757,21000000.0
2009-12-24 13:46:00,1.35746,1.35754,1.35739,1.3574,28000000.0
2009-12-24 13:47:00,1.3573,1.35735,1.35723,1.35733,23000000.0
2009-12-24 13:48:00,1.35742,1.35788,1.35718,1.35718,31000000.0
2009-12-24 13:49:00,1.35724,1.3579,1.35708,1.3579,43000000.0
2009-12-24 13:50:00,1.35699,1.35737,1.35696,1.35722,27000000.0
2009-12-24 13:51:00,1.35732,1.35764,1.35732,1.35756,19000000.0
2009-12-24 13:52:00,1.35759,1.35766,1.35759,1.3576,21000000.0
2009-12-24 13:53:00,1.35763,1.3577,1.35752,1.35752,26000000.0
2009-12-24 13:54:00,1.35771,1.35844,1.35771,1.35844,23000000.0
2009-12-24 13:55:00,1.35788,1.35789,1.35772,1.35782,45000000.0
2009-12-24 13:56:00,1.35775,1.35785,1.35774,1.35782,27000000.0
2009-12-24 13:57:00,1.35797,1.35817,1.35794,1.35809,7000000.0
2009-12-24 13:58:00,1.35803,1.35821,1.35803,1.35804,25000000.0
2009-12-24 13:59:00,1.3581,1.35812,1.35799,1.35801,27000000.0
2009-12-24 14:00:00,1.35861,1.35861,1.35813,1.35824,19000000.0
2009-12-24 14:01:00,1.35814,1.35814,1.35786,1.35798,17000000.0
2009-12-24 14:02:00,1.35793,1.35802,1.3579,1.35794,14000000.0
2009-12-24 14:03:00,1.35801,1.35885,1.35801,1.35885,29000000.0
2009-12-24 14:04:00,1.35899,1.35901,1.3585,1.35872,10000000.0
2009-12-24 14:05:00,1.35869,1.35869,1.35854,1.35854,13000000.0
2009-12-24 14:06:00,1.35842,1.3585,1.35839,1.3585,9000000.0
2009-12-24 14:07:00,1.35824,1.35854,1.35824,1.3585,8000000.0
2009-12-24 14:08:00,1.35825,1.3586,1.35765,1.3586,20000000.0
2009-12-24 14:09:00,1.3587,1.3587,1.35743,1.35808,21000000.0
2009-12-24 14:10:00,1.35841,1.35875,1.35797,1.35868,24000000.0
2009-12-24 14:11:00,1.35866,1.35881,1.35794,1.35881,8000000.0
2009-12-24 14:12:00,1.35926,1.35926,1.35909,1.35924,7000000.0
2009-12-24 14:13:00,1.3577,1.35782,1.35735,1.3577,14000000.0
2009-12-24 14:14:00,1.3576,1.35779,1.35726,1.35772,18000000.0
2009-12-24 14:15:00,1.35827,1.35839,1.35824,1.35838,21000000.0
2009-12-24 14:16:00,1.35792,1.35811,1.35792,1.35798,7000000.0
2009-12-24 14:17:00,1.35801,1.35801,1.35784,1.35787,12000000.0
2009-12-24 14:18:00,1.35777,1.35786,1.35769,1.35769,12000000.0
2009-12-24 14:19:00,1.35765,1.35789,1.35765,1.35776,40000000.0
2009-12-24 14:20:00,1.35851,1.35902,1.35787,1.35902,30000000.0
2009-12-24 14:21:00,1.35913,1.35931,1.35913,1.35931,20000000.0
2009-12-24 14:22:00,1.35931,1.35931,1.35921,1.35921,12000000.0
2009-12-24 14:23:00,1.35934,1.35934,1.35904,1.35904,16000000.0
2009-12-24 14:24:00,1.35921,1.35929,1.35904,1.35918,17000000.0
2009-12-24 14:25:00,1.3592,1.35926,1.35914,1.35923,16000000.0
2009-12-24 14:26:00,1.35783,1.35789,1.35777,1.35777,25000000.0
2009-12-24 14:27:00,1.35764,1.35764,1.35756,1.35763,24000000.0
2009-12-24 14:28:00,1.3575,1.35759,1.35737,1.35738,31000000.0
2009-12-24 14:29:00,1.35747,1.35776,1.35745,1.35765,30000000.0
2009-12-24 14:30:00,1.35792,1.35792,1.3575,1.35755,20000000.0
2009-12-24 14:31:00,1.35765,1.35794,1.35765,1.35794,23000000.0
2009-12-24 14:32:00,1.35815,1.35823,1.35813,1.35819,28000000.0
2009-12-24 14:33:00,1.35829,1.35841,1.35817,1.35825,18000000.0
2009-12-24 14:34:00,1.35819,1.35897,1.35819,1.35892,19000000.0
2009-12-24 14:35:00,1.35946,1.35946,1.35914,1.35929,7000000.0
2009-12-24 14:36:00,1.35922,1.35945,1.35922,1.35936,16000000.0
2009-12-24 14:37:00,1.35949,1.36016,1.35949,1.36016,25000000.0
2009-12-24 14:38:00,1.3602,1.36078,1.35961,1.36046,23000000.0
2009-12-24 14:39:00,1.36057,1.36093,1.36017,1.36017,34000000.0
2009-12-24 14:40:00,1.36067,1.36067,1.36024,1.36028,12000000.0
2009-12-24 14:41:00,1.36017,1.36019,1.36007,1.36019,22000000.0
2009-12-24 14:42:00,1.36022,1.36022,1.36013,1.36013,20000000.0
2009-12-24 14:43:00,1.36005,1.3601,1.36005,1.36005,10000000.0
2009-12-24 14:44:00,1.3599,1.35997,1.35987,1.35993,7000000.0
2009-12-24 14:45:00,1.35957,1.36011,1.35957,1.35987,11000000.0
2009-12-24 14:46:00,1.35968,1.35968,1.35935,1.35935,19000000.0
2009-12-24 14:47:00,1.3594,1.3594,1.3591,1.35933,22000000.0
2009-12-24 14:48:00,1.35938,1.35942,1.35933,1.35939,18000000.0
2009-12-24 14:49:00,1.35936,1.35961,1.35936,1.35961,34000000.0
2009-12-24 14:50:00,1.3597,1.3597,1.35956,1.35963,23000000.0
2009-12-24 14:51:00,1.35954,1.3596,1.35954,1.35956,16000000.0
2009-12-24 14:52:00,1.35961,1.35961,1.35955,1.35955,13000000.0
2009-12-24 14:53:00,1.35945,1.35945,1.35909,1.35909,36000000.0
2009-12-24 14:54:00,1.35904,1.35904,1.35896,1.35897,7000000.0
2009-12-24 14:55:00,1.35889,1.35889,1.3587,1.35874,39000000.0
2009-12-24 14:56:00,1.35887,1.35897,1.35886,1.35889,34000000.0
2009-12-24 14:57:00,1.35881,1.3589,1.35881,1.35889,24000000.0
2009-12-24 14:58:00,1.35885,1.35891,1.35871,1.35871,6000000.0
2009-12-24 14:59:00,1.35889,1.35907,1.35889,1.35901,29000000.0
2009-12-24 15:00:00,1.35918,1.35918,1.35883,1.35889,17000000.0
2009-12-24 15:01:00,1.35871,1.35871,1.35859,1.35859,2000000.0
2009-12-24 15:02:00,1.35859,1.35869,1.35845,1.35853,15000000.0
2009-12-24 15:03:00,1.35853,1.35853,1.35836,1.35836,32000000.0
2009-12-24 15:04:00,1.35856,1.35868,1.35844,1.35868,17000000.0
2009-12-24 15:05:00,1.35872,1.35872,1.35865,1.35871,19000000.0
2009-12-24 15:06:00,1.35884,1.35884,1.35874,1.35874,4000000.0
2009-12-24 15:07:00,1.35889,1.35889,1.35889,1.35889,2000000.0
2009-12-24 15:08:00,1.35875,1.35882,1.35867,1.35882,30000000.0
2009-12-24 15:09:00,1.35877,1.35879,1.35858,1.35874,22000000.0
2009-12-24 15:10:00,1.35888,1.35905,1.35888,1.35891,7000000.0
2009-12-24 15:11:00,1.35896,1.35909,1.35891,1.35903,23000000.0
2009-12-24 15:12:00,1.35905,1.35916,1.35901,1.35903,17000000.0
2009-12-24 15:13:00,1.35902,1.35914,1.35884,1.35898,20000000.0
2009-12-24 15:14:00,1.3588,1.3588,1.3582,1.3582,24000000.0
2009-12-24 15:15:00,1.35829,1.35829,1.35791,1.35805,45000000.0
2009-12-24 15:16:00,1.35815,1.35822,1.35807,1.35822,34000000.0
2009-12-24 15:17:00,1.3584,1.35849,1.35837,1.35837,24000000.0
2009-12-24 15:18:00,1.35834,1.35847,1.35831,1.35834,29000000.0
2009-12-24 15:19:00,1.35836,1.35846,1.35821,1.35824,41000000.0
2009-12-24 15:20:00,1.3585,1.3585,1.35835,1.35845,53000000.0
2009-12-24 15:21:00,1.35825,1.35836,1.35796,1.35827,8000000.0
2009-12-24 15:22:00,1.35822,1.35822,1.35815,1.35815,38000000.0
2009-12-24 15:23:00,1.35817,1.35826,1.35812,1.35815,28000000.0
2009-12-24 15:24:00,1.3582,1.35822,1.35816,1.35822,46000000.0
2009-12-24 15:25:00,1.35824,1.35824,1.35823,1.35823,30000000.0
2009-12-24 15:26:00,1.35832,1.35838,1.35821,1.35827,11000000.0
2009-12-24 15:27:00,1.3583,1.3583,1.35776,1.3579,34000000.0
2009-12-24 15:28:00,1.35829,1.3584,1.35826,1.3584,58000000.0
2009-12-24 15:29:00,1.35827,1.35827,1.3581,1.3581,38000000.0
2009-12-24 15:30:00,1.35841,1.35842,1.35759,1.35759,29000000.0
2009-12-24 15:31:00,1.35751,1.35751,1.35644,1.35675,42000000.0
2009-12-24 15:32:00,1.35666,1.3568,1.35666,1.35666,31000000.0
2009-12-24 15:33:00,1.35662,1.3567,1.35655,1.35657,43000000.0
2009-12-24 15:34:00,1.35639,1.35653,1.35613,1.3564,29000000.0
2009-12-24 15:35:00,1.3571,1.3571,1.35631,1.35631,31000000.0
2009-12-24 15:36:00,1.35616,1.35622,1.3561,1.35621,36000000.0
2009-12-24 15:37:00,1.35622,1.3563,1.35616,1.35623,32000000.0
2009-12-24 15:38:00,1.35621,1.35655,1.35621,1.35655,33000000.0
2009-12-24 15:39:00,1.35673,1.35674,1.35673,1.35673,52000000.0
2009-12-24 15:40:00,1.35717,1.35717,1.35689,1.35689,48000000.0
2009-12-24 15:41:00,1.35687,1.35701,1.35687,1.35701,38000000.0
2009-12-24 15:42:00,1.35707,1.35719,1.35707,1.35719,47000000.0
2009-12-24 15:43:00,1.3571,1.3571,1.35705,1.35706,42000000.0
2009-12-24 15:44:00,1.35719,1.35726,1.35719,1.35726,2000000.0
2009-12-24 15:45:00,1.35765,1.35778,1.35751,1.35778,41000000.0
2009-12-24 15:46:00,1.35771,1.35773,1.35744,1.35757,10000000.0
2009-12-24 15:47:00,1.35763,1.35764,1.35763,1.35763,54000000.0
2009-12-24 15:49:00,1.35765,1.3577,1.35755,1.35755,52000000.0
2009-12-24 15:50:00,1.35777,1.35779,1.35761,1.35764,57000000.0
2009-12-24 15:51:00,1.35755,1.35763,1.35749,1.3576,57000000.0
2009-12-24 15:52:00,1.35776,1.35785,1.35754,1.35781,9000000.0
2009-12-24 15:53:00,1.35769,1.35791,1.35767,1.35772,49000000.0
2009-12-24 15:54:00,1.35765,1.35769,1.35757,1.35769,50000000.0
2009-12-24 15:55:00,1.3579,1.3579,1.35762,1.35766,56000000.0
2009-12-24 15:56:00,1.35747,1.35747,1.35714,1.35719,55000000.0
2009-12-24 15:57:00,1.35737,1.3576,1.35734,1.35743,70000000.0
2009-12-24 15:58:00,1.35751,1.35753,1.35739,1.3575,72000000.0
2009-12-24 15:59:00,1.35761,1.35762,1.35751,1.35754,63000000.0
2009-12-24 16:00:00,1.35787,1.35787,1.3576,1.35761,40000000.0
2009-12-24 16:02:00,1.35745,1.35756,1.3572,1.35739,54000000.0
2009-12-24 16:03:00,1.35743,1.3575,1.35735,1.35743,62000000.0
2009-12-24 16:04:00,1.35731,1.35752,1.35731,1.3574,68000000.0
2009-12-24 16:05:00,1.35748,1.35755,1.35739,1.3574,78000000.0
2009-12-24 16:06:00,1.35745,1.35745,1.35735,1.35735,75000000.0
2009-12-24 16:07:00,1.35742,1.35742,1.3573,1.3573,41000000.0
2009-12-24 16:08:00,1.35725,1.3573,1.35722,1.35728,42000000.0
2009-12-24 16:09:00,1.35734,1.35734,1.35725,1.35726,40000000.0
2009-12-24 16:10:00,1.3571,1.35737,1.35702,1.35705,53000000.0
2009-12-24 16:11:00,1.35682,1.35693,1.35655,1.35655,45000000.0
2009-12-24 16:12:00,1.35653,1.35653,1.35641,1.35647,46000000.0
2009-12-24 16:13:00,1.35651,1.35651,1.35609,1.35628,11000000.0
2009-12-24 16:14:00,1.35619,1.35625,1.35544,1.35617,72000000.0
2009-12-24 16:15:00,1.35629,1.35629,1.35592,1.35603,59000000.0
2009-12-24 16:16:00,1.35587,1.35596,1.35587,1.35596,47000000.0
2009-12-24 16:17:00,1.35581,1.35581,1.35524,1.35524,51000000.0
2009-12-24 16:18:00,1.35502,1.35511,1.35484,1.35488,51000000.0
2009-12-24 16:19:00,1.35495,1.35502,1.35492,1.35495,30000000.0
2009-12-24 16:20:00,1.35507,1.35514,1.35507,1.35514,17000000.0
2009-12-24 16:21:00,1.3553,1.35572,1.3553,1.3556,36000000.0
2009-12-24 16:22:00,1.35555,1.35564,1.35543,1.35564,26000000.0
2009-12-24 16:23:00,1.35575,1.35582,1.35566,1.35575,35000000.0
2009-12-24 16:24:00,1.35568,1.35568,1.35543,1.35547,32000000.0
2009-12-24 16:25:00,1.35555,1.35555,1.35517,1.35522,30000000.0
2009-12-24 16:26:00,1.35477,1.35501,1.35477,1.35492,8000000.0
2009-12-24 16:27:00,1.35488,1.35509,1.35456,1.35509,9000000.0
2009-12-24 16:28:00,1.35519,1.35531,1.35519,1.35529,55000000.0
2009-12-24 16:29:00,1.35541,1.35544,1.35525,1.35528,61000000.0
2009-12-24 16:30:00,1.35538,1.35538,1.35513,1.35513,39000000.0
2009-12-24 16:31:00,1.35513,1.35514,1.35509,1.35509,21000000.0
2009-12-24 16:32:00,1.35511,1.35521,1.35511,1.35521,32000000.0
2009-12-24 16:33:00,1.35521,1.35549,1.35515,1.35549,61000000.0
2009-12-24 16:34:00,1.35546,1.35556,1.35537,1.35548,38000000.0
2009-12-24 16:35:00,1.3555,1.35563,1.35537,1.35557,61000000.0
2009-12-24 16:36:00,1.35541,1.35541,1.35499,1.35499,33000000.0
2009-12-24 16:37:00,1.35506,1.35509,1.35497,1.35497,53000000.0
2009-12-24 16:38:00,1.35476,1.35476,1.35408,1.35408,34000000.0
2009-12-24 16:39:00,1.35384,1.35406,1.35368,1.35371,42000000.0
2009-12-24 16:40:00,1.35408,1.35408,1.35341,1.35371,39000000.0
2009-12-24 16:41:00,1.35363,1.35363,1.35353,1.35353,43000000.0
2009-12-24 16:42:00,1.35343,1.35344,1.35337,1.35343,44000000.0
2009-12-24 16:43:00,1.35345,1.35354,1.35324,1.35346,52000000.0
2009-12-24 16:44:00,1.35332,1.35332,1.35308,1.35309,48000000.0
2009-12-24 16:45:00,1.35311,1.35311,1.35299,1.35305,54000000.0
2009-12-24 16:46:00,1.35313,1.35314,1.35296,1.35305,56000000.0
2009-12-24 16:47:00,1.35289,1.35297,1.35289,1.35295,43000000.0
2009-12-24 16:48:00,1.35289,1.35294,1.35287,1.35287,28000000.0
2009-12-24 16:49:00,1.35283,1.3529,1.35275,1.35276,21000000.0
2009-12-24 16:50:00,1.35291,1.35292,1.35271,1.35275,49000000.0
2009-12-24 16:51:00,1.35271,1.35288,1.35265,1.35265,5000000.0
2009-12-24 16:52:00,1.35283,1.35285,1.35278,1.35285,41000000.0
2009-12-24 16:53:00,1.35291,1.353,1.35274,1.353,32000000.0
2009-12-24 16:54:00,1.35319,1.3534,1.35298,1.3534,47000000.0
2009-12-24 16:55:00,1.3534,1.3534,1.35318,1.35318,42000000.0
2009-12-24 16:56:00,1.35324,1.35325,1.35319,1.35323,69000000.0
2009-12-24 16:57:00,1.35287,1.35295,1.35285,1.35295,50000000.0
2009-12-24 16:58:00,1.35305,1.35306,1.35293,1.35297,70000000.0
2009-12-24 16:59:00,1.35305,1.35314,1.353,1.35314,73000000.0
2009-12-24 17:00:00,1.35346,1.35398,1.35341,1.35398,56000000.0
2009-12-24 17:01:00,1.35414,1.35414,1.35405,1.35413,35000000.0
2009-12-24 17:02:00,1.35415,1.35424,1.35415,1.35424,63000000.0
2009-12-24 17:03:00,1.35437,1.35482,1.35437,1.35482,63000000.0
2009-12-24 17:04:00,1.35502,1.35502,1.35463,1.35463,33000000.0
2009-12-24 17:05:00,1.35476,1.35476,1.35434,1.35434,44000000.0
2009-12-24 17:06:00,1.35425,1.35425,1.35409,1.35425,39000000.0
2009-12-24 17:07:00,1.35411,1.35411,1.35391,1.35403,23000000.0
2009-12-24 17:08:00,1.354,1.35421,1.354,1.35413,28000000.0
2009-12-24 17:09:00,1.35406,1.35413,1.35406,1.35407,18000000.0
2009-12-24 17:10:00,1.35417,1.35422,1.35416,1.35416,41000000.0
2009-12-24 17:11:00,1.35414,1.35421,1.3541,1.35414,41000000.0
2009-12-24 17:12:00,1.35419,1.35424,1.35416,1.35419,6000000.0
2009-12-24 17:13:00,1.35426,1.35432,1.35409,1.35427,74000000.0
2009-12-24 17:14:00,1.35425,1.3543,1.35409,1.35425,39000000.0
2009-12-24 17:15:00,1.35438,1.35438,1.35397,1.35403,47000000.0
2009-12-24 17:16:00,1.35412,1.35417,1.35409,1.35411,46000000.0
2009-12-24 17:17:00,1.35414,1.35448,1.3541,1.35416,30000000.0
2009-12-24 17:18:00,1.35442,1.35442,1.35424,1.3543,53000000.0
2009-12-24 17:19:00,1.35422,1.35442,1.35405,1.35406,46000000.0
2009-12-24 17:20:00,1.35416,1.35435,1.35403,1.35418,38000000.0
2009-12-24 17:21:00,1.35415,1.35425,1.35415,1.35423,54000000.0
2009-12-24 17:22:00,1.35415,1.35417,1.35404,1.35404,47000000.0
2009-12-24 17:23:00,1.35367,1.35383,1.35351,1.3538,35000000.0
2009-12-24 17:24:00,1.35365,1.35369,1.35351,1.35363,34000000.0
2009-12-24 17:25:00,1.35365,1.35372,1.3534,1.35349,38000000.0
2009-12-24 17:26:00,1.35348,1.35354,1.35348,1.35354,33000000.0
2009-12-24 17:27:00,1.35346,1.35347,1.35345,1.35345,40000000.0
2009-12-24 17:28:00,1.35347,1.35386,1.35345,1.35345,47000000.0
2009-12-24 17:29:00,1.35346,1.35347,1.3533,1.35346,43000000.0
2009-12-24 17:30:00,1.35368,1.35368,1.353,1.353,49000000.0
2009-12-24 17:31:00,1.35299,1.35312,1.35288,1.35305,46000000.0
2009-12-24 17:32:00,1.3531,1.3531,1.35279,1.35279,45000000.0
2009-12-24 17:33:00,1.35282,1.35284,1.35274,1.35274,47000000.0
2009-12-24 17:34:00,1.3528,1.35312,1.3528,1.35312,56000000.0
2009-12-24 17:35:00,1.35277,1.35282,1.35267,1.35267,10000000.0
2009-12-24 17:36:00,1.35255,1.35255,1.35208,1.35208,62000000.0
2009-12-24 17:37:00,1.35193,1.35243,1.35193,1.35243,36000000.0
2009-12-24 17:38:00,1.35238,1.35249,1.35214,1.35249,42000000.0
2009-12-24 17:39:00,1.35257,1.35257,1.35233,1.35241,26000000.0
2009-12-24 17:40:00,1.35252,1.35252,1.35185,1.35213,48000000.0
2009-12-24 17:42:00,1.35163,1.35213,1.3516,1.35213,42000000.0
2009-12-24 17:43:00,1.35223,1.35223,1.35172,1.35173,36000000.0
2009-12-24 17:44:00,1.3519,1.35226,1.35181,1.35181,64000000.0
2009-12-24 17:45:00,1.35206,1.35231,1.35192,1.35231,50000000.0
2009-12-24 17:46:00,1.35229,1.35253,1.3522,1.35253,43000000.0
2009-12-24 17:47:00,1.35248,1.35261,1.35248,1.3525,37000000.0
2009-12-24 17:48:00,1.35269,1.35275,1.35252,1.35275,36000000.0
2009-12-24 17:49:00,1.35265,1.35267,1.35232,1.35243,28000000.0
2009-12-24 17:50:00,1.35255,1.35307,1.35243,1.35243,43000000.0
2009-12-24 17:51:00,1.35245,1.35271,1.35224,1.35263,31000000.0
2009-12-24 17:52:00,1.35243,1.35339,1.35232,1.35339,35000000.0
2009-12-24 17:53:00,1.35301,1.3532,1.35301,1.3532,46000000.0
2009-12-24 17:54:00,1.35317,1.35326,1.3531,1.35317,44000000.0
2009-12-24 17:55:00,1.35347,1.35347,1.35303,1.35316,51000000.0
2009-12-24 17:56:00,1.35298,1.35298,1.35274,1.35293,23000000.0
2009-12-24 17:57:00,1.35295,1.35301,1.35267,1.35293,56000000.0
2009-12-24 17:58:00,1.35294,1.35302,1.35275,1.35279,36000000.0
2009-12-24 17:59:00,1.35257,1.35272,1.35242,1.35253,51000000.0
2009-12-24 18:00:00,1.35272,1.35272,1.3524,1.35262,31000000.0
2009-12-24 18:01:00,1.3526,1.35282,1.3526,1.35282,45000000.0
2009-12-24 18:02:00,1.35293,1.35301,1.35291,1.35297,10000000.0
2009-12-24 18:03:00,1.3531,1.35319,1.353,1.35304,9000000.0
2009-12-24 18:04:00,1.3531,1.35328,1.3531,1.35315,27000000.0
2009-12-24 18:05:00,1.35331,1.35344,1.35328,1.35344,43000000.0
2009-12-24 18:06:00,1.35334,1.35334,1.35312,1.35326,35000000.0
2009-12-24 18:07:00,1.35311,1.35316,1.35302,1.35309,37000000.0
2009-12-24 18:08:00,1.35308,1.35326,1.35289,1.35312,60000000.0
2009-12-24 18:09:00,1.35297,1.35316,1.35284,1.35302,56000000.0
2009-12-24 18:10:00,1.35283,1.35347,1.35271,1.35301,71000000.0
2009-12-24 18:11:00,1.35347,1.35357,1.35341,1.35348,10000000.0
2009-12-24 18:12:00,1.35373,1.35379,1.35332,1.35376,10000000.0
2009-12-24 18:13:00,1.35391,1.35391,1.3533,1.35369,10000000.0
2009-12-24 18:14:00,1.35421,1.35458,1.35421,1.35448,7000000.0
2009-12-24 18:15:00,1.35423,1.35504,1.35423,1.35504,8000000.0
2009-12-24 18:16:00,1.35521,1.35521,1.35463,1.35492,10000000.0
2009-12-24 18:17:00,1.35494,1.35501,1.35463,1.35477,10000000.0
2009-12-24 18:19:00,1.35488,1.35488,1.35477,1.35477,8000000.0
2009-12-24 18:20:00,1.35489,1.35489,1.35446,1.35446,10000000.0
2009-12-24 18:21:00,1.35434,1.35444,1.35413,1.35444,11000000.0
2009-12-24 18:22:00,1.35443,1.35448,1.3543,1.35435,8000000.0
2009-12-24 18:23:00,1.35441,1.35441,1.35413,1.35422,9000000.0
2009-12-24 18:24:00,1.35431,1.35442,1.35422,1.35422,7000000.0
2009-12-24 18:25:00,1.35445,1.35454,1.35437,1.35454,11000000.0
2009-12-24 18:26:00,1.35475,1.35505,1.35475,1.35504,8000000.0
2009-12-24 18:27:00,1.35465,1.355,1.35464,1.35483,9000000.0
2009-12-24 18:28:00,1.35501,1.35507,1.35484,1.35507,7000000.0
2009-12-24 18:29:00,1.35498,1.35506,1.35449,1.35498,9000000.0
2009-12-24 18:30:00,1.35494,1.35496,1.35481,1.35491,9000000.0
2009-12-24 18:31:00,1.35487,1.35488,1.35461,1.35478,11000000.0
2009-12-24 18:32:00,1.35469,1.35477,1.35438,1.35475,7000000.0
2009-12-24 18:33:00,1.3546,1.35476,1.3546,1.35467,7000000.0
2009-12-24 18:34:00,1.35449,1.35449,1.35415,1.35426,8000000.0
2009-12-24 18:35:00,1.35428,1.35428,1.3542,1.3542,8000000.0
2009-12-24 18:36:00,1.35393,1.35393,1.35373,1.35387,10000000.0
2009-12-24 18:37:00,1.35393,1.35395,1.35358,1.3539,10000000.0
2009-12-24 18:38:00,1.3546,1.35596,1.3546,1.35576,7000000.0
2009-12-24 18:39:00,1.35593,1.35643,1.35593,1.35635,7000000.0
2009-12-24 18:40:00,1.35605,1.35613,1.35546,1.35546,7000000.0
2009-12-24 18:41:00,1.35536,1.35536,1.35498,1.35515,9000000.0
2009-12-24 18:42:00,1.35495,1.35545,1.35491,1.35545,11000000.0
2009-12-24 18:43:00,1.35568,1.35584,1.35565,1.35584,8000000.0
2009-12-24 18:45:00,1.35578,1.35594,1.35573,1.35594,10000000.0
2009-12-24 18:46:00,1.35589,1.35589,1.35568,1.35568,11000000.0
2009-12-24 18:47:00,1.35596,1.35597,1.35578,1.35578,7000000.0
2009-12-24 18:48:00,1.35585,1.35594,1.3557,1.35594,8000000.0
2009-12-24 18:50:00,1.35593,1.35611,1.35587,1.3561,10000000.0
2009-12-24 18:51:00,1.35616,1.35619,1.35614,1.35615,8000000.0
2009-12-24 18:52:00,1.35623,1.35627,1.35616,1.35627,8000000.0
2009-12-24 18:53:00,1.35611,1.35611,1.35595,1.35603,8000000.0
2009-12-24 18:54:00,1.35616,1.3563,1.35575,1.3563,11000000.0
2009-12-24 18:55:00,1.35618,1.35631,1.35611,1.35611,9000000.0
2009-12-24 18:56:00,1.35576,1.35602,1.35576,1.35602,7000000.0
2009-12-24 18:57:00,1.35572,1.35629,1.35572,1.35629,10000000.0
2009-12-24 18:58:00,1.35632,1.3565,1.35601,1.35647,8000000.0
2009-12-24 18:59:00,1.35654,1.35659,1.35651,1.35659,8000000.0
2009-12-24 19:00:00,1.35657,1.35666,1.3565,1.35661,7000000.0
2009-12-24 19:01:00,1.35661,1.35665,1.35655,1.35662,8000000.0
2009-12-24 19:04:00,1.35658,1.35668,1.35656,1.35656,7000000.0
2009-12-24 19:05:00,1.35658,1.35659,1.35647,1.35651,10000000.0
2009-12-24 19:06:00,1.35609,1.35646,1.35608,1.35613,7000000.0
2009-12-24 19:07:00,1.35618,1.3562,1.35571,1.35571,10000000.0
2009-12-24 19:08:00,1.35583,1.35583,1.35571,1.35579,11000000.0
2009-12-24 19:09:00,1.35594,1.35615,1.35557,1.35602,7000000.0
2009-12-24 19:10:00,1.35602,1.35606,1.35594,1.35594,7000000.0
2009-12-24 19:12:00,1.35577,1.35587,1.35573,1.35582,8000000.0
2009-12-24 19:13:00,1.35573,1.3559,1.35573,1.35585,9000000.0
2009-12-24 19:14:00,1.35564,1.35564,1.35548,1.35549,8000000.0
2009-12-24 19:15:00,1.35549,1.35549,1.35531,1.35533,9000000.0
2009-12-24 19:16:00,1.35505,1.35507,1.35493,1.35497,9000000.0
2009-12-24 19:17:00,1.35466,1.35466,1.35452,1.35455,7000000.0
2009-12-24 19:18:00,1.35463,1.35463,1.35437,1.35456,8000000.0
2009-12-24 19:19:00,1.35464,1.35465,1.35464,1.35465,2000000.0
2009-12-24 19:20:00,1.35472,1.35482,1.35464,1.35468,8000000.0
2009-12-24 19:21:00,1.35451,1.35454,1.35437,1.35443,9000000.0
2009-12-24 19:22:00,1.35458,1.35458,1.3541,1.35455,9000000.0
2009-12-24 19:23:00,1.3547,1.35487,1.35468,1.35487,8000000.0
2009-12-24 19:25:00,1.35508,1.35549,1.35494,1.35545,10000000.0
2009-12-24 19:26:00,1.35553,1.35553,1.35506,1.35547,8000000.0
2009-12-24 19:27:00,1.35536,1.35536,1.35536,1.35536,1000000.0
2009-12-24 19:28:00,1.35542,1.35548,1.35542,1.35545,8000000.0
2009-12-24 19:29:00,1.35517,1.35526,1.35512,1.35518,11000000.0
2009-12-24 19:30:00,1.35506,1.35518,1.35506,1.35513,7000000.0
2009-12-24 19:31:00,1.3548,1.35531,1.35478,1.35531,10000000.0
2009-12-24 19:33:00,1.35523,1.35528,1.3549,1.35523,7000000.0
2009-12-24 19:34:00,1.35517,1.35524,1.35499,1.3552,10000000.0
2009-12-24 19:35:00,1.35507,1.35523,1.35507,1.35523,7000000.0
2009-12-24 19:36:00,1.35536,1.35595,1.3553,1.35595,8000000.0
2009-12-24 19:37:00,1.35571,1.35601,1.35571,1.3558,8000000.0
2009-12-24 19:39:00,1.35564,1.35564,1.35478,1.35507,8000000.0
2009-12-24 19:40:00,1.35511,1.35511,1.35485,1.35485,4000000.0
2009-12-24 19:41:00,1.35455,1.35455,1.35426,1.35434,7000000.0
2009-12-24 19:42:00,1.35474,1.35474,1.35385,1.35413,7000000.0
2009-12-24 19:43:00,1.35416,1.35416,1.35404,1.35404,3000000.0
2009-12-24 19:44:00,1.35347,1.35399,1.35338,1.35399,9000000.0
2009-12-24 19:45:00,1.35394,1.35411,1.35384,1.35411,7000000.0
2009-12-24 19:46:00,1.35439,1.35439,1.3538,1.35435,8000000.0
2009-12-24 19:48:00,1.35424,1.35424,1.35413,1.35416,10000000.0
2009-12-24 19:49:00,1.35407,1.35407,1.35396,1.35405,8000000.0
2009-12-24 19:50:00,1.35399,1.35467,1.35399,1.35467,11000000.0
2009-12-24 19:51:00,1.35466,1.35474,1.3546,1.35472,8000000.0
2009-12-24 19:53:00,1.35475,1.35482,1.35444,1.3547,8000000.0
2009-12-24 19:55:00,1.35476,1.35476,1.35429,1.35467,10000000.0
2009-12-24 19:56:00,1.35473,1.35473,1.35448,1.35467,7000000.0
2009-12-24 19:57:00,1.35472,1.35472,1.35468,1.35472,3000000.0
2009-12-24 19:58:00,1.35424,1.35456,1.35424,1.35447,11000000.0
2009-12-24 19:59:00,1.35433,1.35433,1.35423,1.35423,7000000.0
2009-12-24 20:00:00,1.35391,1.35416,1.35391,1.35412,8000000.0
2009-12-24 20:01:00,1.35428,1.35434,1.35416,1.35434,8000000.0
2009-12-24 20:02:00,1.35425,1.35454,1.35421,1.35454,11000000.0
2009-12-24 20:03:00,1.35447,1.35467,1.35416,1.35456,9000000.0
2009-12-24 20:04:00,1.35466,1.35494,1.35446,1.35492,11000000.0
2009-12-24 20:05:00,1.35495,1.355,1.35481,1.35494,11000000.0
2009-12-24 20:06:00,1.35484,1.35494,1.35468,1.35468,10000000.0
2009-12-24 20:07:00,1.35454,1.35454,1.35431,1.35431,8000000.0
2009-12-24 20:08:00,1.35422,1.35422,1.35399,1.35403,11000000.0
2009-12-24 20:09:00,1.35387,1.35387,1.35364,1.35379,7000000.0
2009-12-24 20:10:00,1.35355,1.35358,1.35353,1.35358,7000000.0
2009-12-24 20:11:00,1.35329,1.35405,1.35329,1.35399,8000000.0
2009-12-24 20:12:00,1.35426,1.35434,1.35366,1.35434,9000000.0
2009-12-24 20:13:00,1.35428,1.35433,1.35425,1.35432,7000000.0
2009-12-24 20:14:00,1.3544,1.3544,1.35417,1.35428,10000000.0
2009-12-24 20:15:00,1.3544,1.35442,1.3544,1.35442,2000000.0
2009-12-24 20:18:00,1.35434,1.35439,1.35425,1.35433,7000000.0
2009-12-24 20:19:00,1.35422,1.35422,1.35365,1.35421,10000000.0
2009-12-24 20:20:00,1.35435,1.35444,1.35429,1.35443,8000000.0
2009-12-24 20:21:00,1.35452,1.35456,1.35444,1.35447,7000000.0
2009-12-24 20:22:00,1.35424,1.35443,1.35423,1.35443,6000000.0
2009-12-24 20:23:00,1.3543,1.35444,1.35429,1.3544,8000000.0
2009-12-24 20:24:00,1.35435,1.35447,1.35394,1.35439,8000000.0
2009-12-24 20:26:00,1.3544,1.35443,1.35432,1.35434,8000000.0
2009-12-24 20:27:00,1.35395,1.35446,1.35395,1.35446,8000000.0
2009-12-24 20:28:00,1.35463,1.35463,1.35463,1.35463,1000000.0
2009-12-24 20:29:00,1.3546,1.35465,1.35449,1.35465,10000000.0
2009-12-24 20:30:00,1.35452,1.35455,1.35423,1.35455,9000000.0
2009-12-24 20:32:00,1.3543,1.3543,1.35376,1.35427,7000000.0
2009-12-24 20:33:00,1.35457,1.35457,1.35424,1.35457,5000000.0
2009-12-24 20:34:00,1.35453,1.35453,1.35446,1.35447,8000000.0
2009-12-24 20:35:00,1.35429,1.3545,1.35404,1.3545,11000000.0
2009-12-24 20:36:00,1.35423,1.35423,1.35423,1.35423,1000000.0
2009-12-24 20:37:00,1.35412,1.35412,1.35379,1.35379,7000000.0
2009-12-24 20:38:00,1.35413,1.35435,1.35413,1.35428,6000000.0
2009-12-24 20:39:00,1.35416,1.35416,1.35377,1.35411,11000000.0
2009-12-24 20:40:00,1.35412,1.35424,1.3539,1.35398,11000000.0
2009-12-24 20:41:00,1.35381,1.35395,1.35358,1.35395,11000000.0
2009-12-24 20:42:00,1.35389,1.35395,1.35385,1.35386,7000000.0
2009-12-24 20:43:00,1.35397,1.35397,1.3539,1.3539,4000000.0
2009-12-24 20:45:00,1.35383,1.35388,1.3538,1.35386,10000000.0
2009-12-24 20:46:00,1.35379,1.35379,1.3537,1.35376,5000000.0
2009-12-24 20:47:00,1.3538,1.35385,1.35369,1.35385,9000000.0
2009-12-24 20:48:00,1.35376,1.35382,1.35375,1.35376,7000000.0
2009-12-24 20:49:00,1.35387,1.35387,1.35387,1.35387,1000000.0
2009-12-24 20:50:00,1.35387,1.35387,1.35367,1.35382,11000000.0
2009-12-24 20:51:00,1.35392,1.35397,1.35367,1.35394,8000000.0
2009-12-24 20:53:00,1.35413,1.35426,1.35413,1.35414,7000000.0
2009-12-24 20:54:00,1.35409,1.3543,1.35409,1.3543,9000000.0
2009-12-24 20:55:00,1.35452,1.35459,1.35425,1.35448,11000000.0
2009-12-24 20:56:00,1.35445,1.35448,1.35384,1.3544,7000000.0
2009-12-24 20:57:00,1.35458,1.35458,1.35422,1.35438,9000000.0
2009-12-24 20:58:00,1.35452,1.35455,1.35422,1.3544,10000000.0
2009-12-24 20:59:00,1.35422,1.35434,1.35405,1.35427,8000000.0
2009-12-24 21:00:00,1.35437,1.35438,1.35431,1.35438,7000000.0
2009-12-24 21:02:00,1.35437,1.35448,1.35411,1.35443,8000000.0
2009-12-24 21:05:00,1.35423,1.3545,1.35378,1.35436,7000000.0
2009-12-24 21:06:00,1.35433,1.35435,1.35423,1.35428,7000000.0
2009-12-24 21:07:00,1.3544,1.3544,1.35388,1.35427,9000000.0
2009-12-24 21:08:00,1.35427,1.35439,1.35396,1.35439,6000000.0
2009-12-24 21:09:00,1.35453,1.35453,1.35416,1.3544,11000000.0
2009-12-24 21:12:00,1.35466,1.35468,1.35453,1.35466,6000000.0
2009-12-24 21:13:00,1.35482,1.35482,1.35439,1.35439,8000000.0
2009-12-24 21:14:00,1.35445,1.35459,1.35423,1.35459,10000000.0
2009-12-24 21:15:00,1.35462,1.35468,1.35454,1.35468,8000000.0
2009-12-24 21:16:00,1.35458,1.35458,1.3545,1.35452,7000000.0
2009-12-24 21:17:00,1.35447,1.35454,1.35435,1.35445,9000000.0
2009-12-24 21:18:00,1.35459,1.35465,1.35451,1.35461,7000000.0
2009-12-24 21:19:00,1.35434,1.35457,1.35434,1.35442,7000000.0
2009-12-24 21:20:00,1.35466,1.35477,1.35459,1.35471,8000000.0
2009-12-24 21:21:00,1.35474,1.35482,1.35467,1.35467,11000000.0
2009-12-24 21:22:00,1.35466,1.35498,1.35466,1.35495,7000000.0
2009-12-24 21:23:00,1.35513,1.35513,1.35484,1.35513,8000000.0
2009-12-24 21:24:00,1.355,1.35507,1.35494,1.35507,5000000.0
2009-12-24 21:25:00,1.35465,1.35512,1.35465,1.35512,7000000.0
2009-12-24 21:26:00,1.35511,1.35542,1.35492,1.35542,8000000.0
2009-12-24 21:29:00,1.35537,1.3555,1.35532,1.35539,11000000.0
2009-12-24 21:30:00,1.35519,1.35521,1.35481,1.35505,9000000.0
2009-12-24 21:31:00,1.35505,1.35506,1.3549,1.3549,8000000.0
2009-12-24 21:32:00,1.35509,1.35514,1.35501,1.35501,6000000.0
2009-12-24 21:33:00,1.35516,1.35516,1.35508,1.35516,7000000.0
2009-12-24 21:34:00,1.35515,1.35516,1.3549,1.35511,8000000.0
2009-12-24 21:39:00,1.35506,1.35509,1.35489,1.35507,11000000.0
2009-12-24 21:40:00,1.35506,1.35518,1.35506,1.35518,7000000.0
2009-12-24 21:42:00,1.35497,1.35523,1.35484,1.35523,8000000.0
2009-12-24 21:44:00,1.35526,1.35528,1.35509,1.35528,8000000.0
2009-12-24 21:48:00,1.35511,1.35521,1.35507,1.35521,7000000.0
2009-12-24 21:49:00,1.35517,1.35517,1.35505,1.35515,7000000.0
2009-12-24 21:50:00,1.35523,1.35528,1.35513,1.35526,11000000.0
2009-12-24 21:53:00,1.35527,1.35527,1.35518,1.35525,10000000.0
2009-12-24 21:54:00,1.35526,1.35528,1.35519,1.35526,10000000.0
2009-12-24 21:59:00,1.35525,1.35525,1.35466,1.35466,11000000.0
2009-12-24 22:05:00,1.35526,1.35528,1.35518,1.35522,7000000.0
2009-12-24 22:10:00,1.35436,1.35439,1.35419,1.35428,7000000.0
2009-12-24 22:14:00,1.35462,1.35466,1.35419,1.35466,6000000.0
2009-12-24 22:20:00,1.35416,1.35419,1.35411,1.35419,8000000.0
2009-12-24 22:25:00,1.35449,1.35457,1.35441,1.35447,8000000.0
2009-12-24 22:29:00,1.35442,1.35449,1.3543,1.35443,11000000.0
2009-12-24 22:35:00,1.35458,1.35458,1.35453,1.35453,7000000.0
2009-12-24 22:39:00,1.35452,1.35458,1.35407,1.35407,6000000.0
2009-12-24 22:44:00,1.35417,1.35457,1.35388,1.35448,11000000.0
2009-12-24 22:50:00,1.35416,1.35467,1.35416,1.35465,7000000.0
2009-12-24 22:54:00,1.3543,1.35447,1.3543,1.35438,7000000.0
2009-12-24 23:00:00,1.35467,1.35467,1.35457,1.35458,7000000.0
2009-12-24 23:04:00,1.35457,1.35459,1.35445,1.35445,7000000.0
2009-12-24 23:10:00,1.35428,1.35429,1.35419,1.35424,9000000.0
2009-12-24 23:15:00,1.35442,1.35469,1.35442,1.35467,8000000.0
2009-12-24 23:19:00,1.35477,1.35477,1.35404,1.35433,9000000.0
2009-12-24 23:25:00,1.35487,1.35517,1.35472,1.35509,10000000.0
2009-12-24 23:29:00,1.35448,1.35459,1.35407,1.35449,6000000.0
2009-12-24 23:34:00,1.35468,1.35478,1.35436,1.35478,7000000.0
2009-12-24 23:40:00,1.3549,1.35496,1.35484,1.35496,8000000.0
2009-12-24 23:44:00,1.35428,1.35457,1.35428,1.35452,10000000.0
2009-12-24 23:50:00,1.35477,1.35477,1.35418,1.35437,8000000.0
2009-12-24 23:54:00,1.35504,1.35519,1.35475,1.35475,9000000.0
2009-12-24 23:59:00,1.35518,1.35597,1.35518,1.35531,9000000.0
2009-12-25 00:05:00,1.35447,1.35449,1.35398,1.35445,10000000.0
2009-12-25 00:10:00,1.35479,1.35479,1.35461,1.35478,7000000.0
2009-12-25 00:14:00,1.35519,1.35519,1.35437,1.35455,11000000.0
2009-12-25 00:20:00,1.3556,1.35568,1.35548,1.35566,7000000.0
2009-12-25 00:25:00,1.35487,1.35488,1.35453,1.35485,10000000.0
2009-12-25 00:29:00,1.35458,1.35458,1.35434,1.35458,6000000.0
2009-12-25 00:34:00,1.35493,1.35498,1.35491,1.35495,10000000.0
2009-12-25 00:40:00,1.3543,1.35436,1.35378,1.35436,7000000.0
2009-12-25 00:45:00,1.35446,1.35486,1.35432,1.35432,8000000.0
2009-12-25 00:50:00,1.35468,1.35476,1.35441,1.35468,9000000.0
2009-12-25 00:55:00,1.35515,1.35515,1.35467,1.35467,5000000.0
2009-12-25 00:59:00,1.35504,1.35509,1.35452,1.35504,9000000.0
2009-12-25 01:04:00,1.35508,1.35566,1.35501,1.35558,9000000.0
2009-12-25 01:10:00,1.35589,1.35598,1.35584,1.35591,7000000.0
2009-12-25 01:15:00,1.35548,1.35618,1.35548,1.35548,7000000.0
2009-12-25 01:19:00,1.35655,1.35663,1.35627,1.35658,8000000.0
2009-12-25 01:25:00,1.35605,1.35654,1.35593,1.35593,6000000.0
2009-12-25 01:29:00,1.35637,1.35718,1.35637,1.35708,9000000.0
2009-12-25 01:35:00,1.35583,1.35583,1.35583,1.35583,1000000.0
2009-12-25 01:39:00,1.35621,1.35669,1.35621,1.35662,8000000.0
2009-12-25 01:44:00,1.35612,1.35654,1.35589,1.35612,10000000.0
2009-12-25 01:50:00,1.35511,1.35544,1.35504,1.35537,9000000.0
2009-12-25 01:55:00,1.35612,1.35646,1.35579,1.35579,7000000.0
2009-12-25 02:05:00,1.35645,1.35653,1.35617,1.35648,8000000.0
2009-12-25 02:09:00,1.35603,1.35636,1.35587,1.35594,7000000.0
2009-12-25 02:15:00,1.35645,1.35653,1.35617,1.35648,8000000.0
2009-12-25 02:20:00,1.35652,1.35667,1.35593,1.35609,9000000.0
2009-12-25 02:25:00,1.35668,1.35668,1.35616,1.35651,7000000.0
2009-12-25 02:30:00,1.35562,1.35614,1.35562,1.35571,8000000.0
2009-12-25 02:34:00,1.35595,1.35637,1.35591,1.35591,11000000.0
2009-12-25 02:39:00,1.35594,1.35594,1.35518,1.35583,10000000.0
2009-12-25 02:45:00,1.3562,1.35639,1.35569,1.35631,9000000.0
2009-12-25 02:49:00,1.35581,1.35621,1.35548,1.35575,10000000.0
2009-12-25 02:55:00,1.35523,1.35523,1.35465,1.35519,10000000.0
2009-12-25 03:00:00,1.35534,1.35594,1.3553,1.3553,9000000.0
2009-12-25 03:04:00,1.356,1.35605,1.35544,1.35594,7000000.0
2009-12-25 03:09:00,1.35565,1.35587,1.35525,1.35584,9000000.0
2009-12-25 03:14:00,1.35568,1.35633,1.35568,1.35625,8000000.0
2009-12-25 03:19:00,1.35635,1.35643,1.35607,1.35638,8000000.0
2009-12-25 03:25:00,1.35621,1.35633,1.35563,1.35563,9000000.0
2009-12-25 03:29:00,1.35644,1.35644,1.35589,1.35643,9000000.0
2009-12-25 03:34:00,1.35645,1.35653,1.35617,1.35648,8000000.0
2009-12-25 03:40:00,1.35685,1.35693,1.35657,1.35688,8000000.0
2009-12-25 03:44:00,1.35605,1.35644,1.35583,1.35639,7000000.0
2009-12-25 03:50:00,1.35648,1.35688,1.3564,1.35656,11000000.0
2009-12-25 03:54:00,1.35767,1.35789,1.3574,1.35784,7000000.0
2009-12-25 03:59:00,1.35697,1.35719,1.35662,1.35662,8000000.0
2009-12-25 04:04:00,1.35618,1.35676,1.35609,1.3562,8000000.0
2009-12-25 04:10:00,1.35686,1.35686,1.35656,1.35679,7000000.0
2009-12-25 04:14:00,1.35693,1.35694,1.35629,1.35675,10000000.0
2009-12-25 04:20:00,1.35715,1.35715,1.35659,1.35667,7000000.0
2009-12-25 04:25:00,1.35683,1.35685,1.35637,1.35685,8000000.0
2009-12-25 04:29:00,1.3561,1.35656,1.35589,1.35653,10000000.0
2009-12-25 04:35:00,1.35669,1.35669,1.35623,1.35661,7000000.0
2009-12-25 04:39:00,1.3564,1.35649,1.35609,1.35649,11000000.0
2009-12-25 04:45:00,1.35602,1.35629,1.35602,1.35623,7000000.0
2009-12-25 04:50:00,1.35667,1.35673,1.35667,1.35673,2000000.0
2009-12-25 04:55:00,1.35595,1.35603,1.35567,1.35598,8000000.0
2009-12-25 05:00:00,1.35558,1.35558,1.3548,1.35525,7000000.0
2009-12-25 05:04:00,1.35563,1.35564,1.35559,1.35562,8000000.0
2009-12-25 05:10:00,1.35563,1.35564,1.35563,1.35564,5000000.0
2009-12-25 05:14:00,1.35574,1.35574,1.35569,1.35574,30000000.0
2009-12-25 05:19:00,1.35582,1.35585,1.35557,1.35584,6000000.0
2009-12-25 05:25:00,1.35612,1.35619,1.35585,1.35614,13000000.0
2009-12-25 05:29:00,1.35634,1.35639,1.3558,1.3562,10000000.0
2009-12-25 05:34:00,1.35481,1.35527,1.35481,1.35511,8000000.0
2009-12-25 05:40:00,1.3557,1.35629,1.3557,1.35628,8000000.0
2009-12-25 05:44:00,1.35591,1.35613,1.35591,1.35594,5000000.0
2009-12-25 05:50:00,1.35583,1.35594,1.3555,1.35574,6000000.0
2009-12-25 05:55:00,1.35574,1.35579,1.35529,1.35579,9000000.0
2009-12-25 05:59:00,1.35609,1.35609,1.35602,1.35604,6000000.0
2009-12-25 06:05:00,1.35634,1.35634,1.35627,1.35627,2000000.0
2009-12-25 06:09:00,1.35564,1.35568,1.35521,1.35564,7000000.0
2009-12-25 06:15:00,1.35497,1.35502,1.3544,1.35484,8000000.0
2009-12-25 06:20:00,1.35551,1.35594,1.35551,1.35594,2000000.0
2009-12-25 06:24:00,1.35564,1.35601,1.35564,1.35601,2000000.0
2009-12-25 06:30:00,1.35574,1.35613,1.35569,1.35572,10000000.0
2009-12-25 06:35:00,1.35552,1.35559,1.35517,1.35559,7000000.0
2009-12-25 06:39:00,1.35644,1.35644,1.356,1.35617,8000000.0
2009-12-25 06:45:00,1.35591,1.35616,1.35588,1.35612,12000000.0
2009-12-25 06:49:00,1.35573,1.35615,1.35573,1.35587,5000000.0
2009-12-25 06:55:00,1.35552,1.35565,1.35536,1.35536,11000000.0
2009-12-25 06:59:00,1.35515,1.35559,1.35515,1.35553,7000000.0
2009-12-25 07:04:00,1.35491,1.35514,1.3548,1.3548,7000000.0
2009-12-25 07:10:00,1.35553,1.35565,1.35541,1.35541,8000000.0
2009-12-25 07:14:00,1.3552,1.35528,1.35515,1.35525,13000000.0
2009-12-25 07:20:00,1.35527,1.35573,1.35527,1.35573,2000000.0
2009-12-25 07:25:00,1.35509,1.35513,1.35507,1.35512,11000000.0
2009-12-25 07:29:00,1.35536,1.35538,1.3552,1.35538,8000000.0
2009-12-25 07:35:00,1.35592,1.35592,1.35581,1.35592,3000000.0
2009-12-25 07:39:00,1.35633,1.35634,1.35633,1.35633,11000000.0
2009-12-25 07:44:00,1.35623,1.35628,1.35623,1.35628,7000000.0
2009-12-25 07:50:00,1.35543,1.35544,1.35543,1.35544,23000000.0
2009-12-25 07:54:00,1.35693,1.35694,1.35693,1.35693,28000000.0
2009-12-25 07:59:00,1.3558,1.35584,1.35562,1.35577,22000000.0
2009-12-25 08:05:00,1.3554,1.35558,1.35521,1.35554,7000000.0
2009-12-25 08:09:00,1.35617,1.35618,1.35576,1.35614,7000000.0
2009-12-25 08:14:00,1.35672,1.35687,1.35672,1.35687,10000000.0
2009-12-25 08:20:00,1.35679,1.35684,1.35677,1.3568,18000000.0
2009-12-25 08:24:00,1.35778,1.35784,1.35739,1.35752,7000000.0
2009-12-25 08:30:00,1.35862,1.35864,1.35857,1.35862,18000000.0
2009-12-25 08:35:00,1.35793,1.35794,1.35793,1.35793,12000000.0
2009-12-25 08:39:00,1.35833,1.35834,1.35814,1.35834,15000000.0
2009-12-25 08:45:00,1.35793,1.35794,1.3578,1.3578,10000000.0
2009-12-25 08:49:00,1.35865,1.35873,1.35837,1.35868,8000000.0
2009-12-25 08:55:00,1.35862,1.35874,1.35852,1.35874,25000000.0
2009-12-25 09:00:00,1.35915,1.35923,1.35887,1.35918,8000000.0
2009-12-25 09:04:00,1.35933,1.35934,1.35933,1.35934,22000000.0
2009-12-25 09:10:00,1.35755,1.35763,1.35727,1.35758,8000000.0
2009-12-25 09:14:00,1.35803,1.35804,1.35803,1.35804,17000000.0
2009-12-25 09:19:00,1.35842,1.35844,1.35835,1.35836,27000000.0
2009-12-25 09:25:00,1.35791,1.35796,1.35791,1.35795,12000000.0
2009-12-25 09:29:00,1.36014,1.36014,1.35993,1.35996,22000000.0
2009-12-25 09:35:00,1.35831,1.35834,1.35825,1.35834,17000000.0
2009-12-25 09:40:00,1.36014,1.36014,1.36013,1.36013,32000000.0
2009-12-25 09:44:00,1.3598,1.35994,1.35973,1.35981,39000000.0
2009-12-25 09:50:00,1.35864,1.35864,1.3584,1.3584,39000000.0
2009-12-25 09:55:00,1.35841,1.35844,1.35821,1.35843,44000000.0
2009-12-25 09:59:00,1.35844,1.35844,1.35843,1.35844,64000000.0
2009-12-25 10:05:00,1.35804,1.35804,1.35788,1.35792,50000000.0
2009-12-25 10:09:00,1.35764,1.35764,1.35748,1.35753,16000000.0
2009-12-25 10:15:00,1.35842,1.35845,1.35838,1.35845,20000000.0
2009-12-25 10:19:00,1.35774,1.35774,1.35767,1.35769,19000000.0
2009-12-25 10:25:00,1.3576,1.35779,1.35753,1.35777,28000000.0
2009-12-25 10:30:00,1.35766,1.35805,1.3576,1.35791,34000000.0
2009-12-25 10:35:00,1.35828,1.35829,1.35811,1.35829,54000000.0
2009-12-25 10:39:00,1.35937,1.35939,1.35914,1.35934,61000000.0
2009-12-25 10:45:00,1.35903,1.35909,1.35898,1.35909,44000000.0
2009-12-25 10:49:00,1.35872,1.35879,1.35872,1.35879,50000000.0
2009-12-25 10:55:00,1.35809,1.35819,1.35807,1.35819,45000000.0
2009-12-25 10:59:00,1.35795,1.35807,1.35758,1.3579,54000000.0
2009-12-25 11:04:00,1.35785,1.35786,1.35783,1.35785,11000000.0
2009-12-25 11:10:00,1.35739,1.35739,1.35737,1.35737,45000000.0
2009-12-25 11:14:00,1.35818,1.35819,1.35815,1.35817,33000000.0
2009-12-25 11:20:00,1.35726,1.35726,1.35692,1.35723,7000000.0
2009-12-25 11:25:00,1.35747,1.35748,1.35697,1.35742,11000000.0
2009-12-25 11:29:00,1.35717,1.35729,1.35714,1.35728,47000000.0
2009-12-25 11:35:00,1.35808,1.35809,1.35806,1.35808,34000000.0
2009-12-25 11:39:00,1.35818,1.35819,1.35814,1.35814,41000000.0
2009-12-25 11:45:00,1.35848,1.35849,1.35847,1.35848,23000000.0
2009-12-25 11:49:00,1.35799,1.35799,1.35753,1.35753,10000000.0
2009-12-25 11:54:00,1.35818,1.35819,1.35807,1.35817,32000000.0
2009-12-25 11:59:00,1.35818,1.35819,1.35817,1.35818,36000000.0
2009-12-25 12:05:00,1.3581,1.35819,1.35805,1.3581,40000000.0
2009-12-25 12:09:00,1.3581,1.35814,1.35789,1.35811,43000000.0
2009-12-25 12:14:00,1.35817,1.35818,1.35789,1.35818,7000000.0
2009-12-25 12:20:00,1.35815,1.35815,1.35796,1.358,25000000.0
2009-12-25 12:24:00,1.35813,1.35829,1.35813,1.35829,44000000.0
2009-12-25 12:29:00,1.35746,1.35749,1.35739,1.35749,54000000.0
2009-12-25 12:35:00,1.35825,1.35829,1.35814,1.35822,44000000.0
2009-12-25 12:39:00,1.35779,1.35779,1.35772,1.35778,60000000.0
2009-12-25 12:44:00,1.35815,1.35818,1.35798,1.35811,8000000.0
2009-12-25 12:50:00,1.35806,1.35818,1.35803,1.35808,29000000.0
2009-12-25 12:54:00,1.35815,1.35817,1.35807,1.35814,11000000.0
2009-12-25 13:00:00,1.35812,1.35819,1.35774,1.3578,42000000.0
2009-12-25 13:05:00,1.35745,1.35753,1.35717,1.35748,8000000.0
2009-12-25 13:09:00,1.35818,1.35819,1.35807,1.35807,13000000.0
2009-12-25 13:15:00,1.35812,1.35814,1.35807,1.35814,21000000.0
2009-12-25 13:19:00,1.35753,1.35759,1.35753,1.35758,6000000.0
2009-12-25 13:25:00,1.35815,1.35819,1.35809,1.35817,63000000.0
2009-12-25 13:30:00,1.35829,1.35829,1.35815,1.35828,70000000.0
2009-12-25 13:34:00,1.35817,1.35819,1.35816,1.35819,31000000.0
2009-12-25 13:40:00,1.35818,1.35819,1.35817,1.35818,22000000.0
2009-12-25 13:45:00,1.35768,1.35769,1.35762,1.35766,21000000.0
2009-12-25 13:49:00,1.35819,1.35819,1.35806,1.35809,43000000.0
2009-12-25 13:54:00,1.35718,1.35719,1.35718,1.35718,23000000.0
2009-12-25 13:59:00,1.35818,1.35818,1.35808,1.35811,27000000.0
2009-12-25 14:05:00,1.35796,1.35802,1.35796,1.35801,13000000.0
2009-12-25 14:10:00,1.3586,1.35869,1.35858,1.35867,24000000.0
2009-12-25 14:15:00,1.35807,1.35819,1.35804,1.35818,21000000.0
2009-12-25 14:19:00,1.35795,1.35818,1.35795,1.35806,40000000.0
2009-12-25 14:24:00,1.36073,1.36074,1.36052,1.36074,17000000.0
2009-12-25 14:29:00,1.35695,1.35711,1.35691,1.35711,30000000.0
2009-12-25 14:35:00,1.35778,1.35779,1.35771,1.35779,7000000.0
2009-12-25 14:40:00,1.35813,1.35814,1.35813,1.35814,12000000.0
2009-12-25 14:44:00,1.35803,1.35804,1.35801,1.35803,7000000.0
2009-12-25 14:50:00,1.35813,1.35814,1.35812,1.35814,23000000.0
2009-12-25 14:54:00,1.35816,1.35817,1.35813,1.35817,7000000.0
2009-12-25 14:59:00,1.35813,1.35814,1.35803,1.35814,29000000.0
2009-12-25 15:04:00,1.35813,1.35814,1.3581,1.35814,17000000.0
2009-12-25 15:10:00,1.35816,1.35818,1.35814,1.35818,7000000.0
2009-12-25 15:15:00,1.35813,1.35814,1.35807,1.35813,45000000.0
2009-12-25 15:19:00,1.35813,1.35814,1.35792,1.35794,41000000.0
2009-12-25 15:25:00,1.35814,1.35814,1.35813,1.35813,30000000.0
2009-12-25 15:29:00,1.35813,1.35814,1.35813,1.35813,38000000.0
2009-12-25 15:34:00,1.35873,1.35874,1.35873,1.35874,29000000.0
2009-12-25 15:40:00,1.35933,1.35934,1.35933,1.35934,48000000.0
2009-12-25 15:44:00,1.35995,1.36003,1.35967,1.35998,8000000.0
2009-12-25 15:50:00,1.35863,1.35864,1.35861,1.35863,57000000.0
2009-12-25 15:55:00,1.35983,1.35984,1.35973,1.35983,56000000.0
2009-12-25 15:59:00,1.35883,1.35884,1.35876,1.35883,63000000.0
2009-12-25 16:05:00,1.3582,1.35827,1.35815,1.35826,78000000.0
2009-12-25 16:09:00,1.35856,1.35857,1.35851,1.35855,40000000.0
2009-12-25 16:14:00,1.35867,1.35867,1.35789,1.35865,72000000.0
2009-12-25 16:20:00,1.35956,1.35956,1.35955,1.35956,17000000.0
2009-12-25 16:25:00,1.35935,1.35937,1.35927,1.35936,30000000.0
2009-12-25 16:29:00,1.36133,1.36137,1.36125,1.36135,61000000.0
2009-12-25 16:35:00,1.35956,1.35957,1.35934,1.35956,61000000.0
2009-12-25 16:40:00,1.36176,1.36177,1.36146,1.3617,39000000.0
2009-12-25 16:44:00,1.35886,1.35886,1.35876,1.35885,48000000.0
2009-12-25 16:50:00,1.35915,1.35917,1.35915,1.35915,49000000.0
2009-12-25 16:55:00,1.35916,1.35917,1.35915,1.35915,42000000.0
2009-12-25 16:59:00,1.35915,1.35917,1.35912,1.35917,73000000.0
2009-12-25 17:05:00,1.35915,1.35916,1.35912,1.35916,44000000.0
2009-12-25 17:10:00,1.36095,1.36097,1.36095,1.36095,41000000.0
2009-12-25 17:14:00,1.36086,1.36086,1.36085,1.36086,39000000.0
2009-12-25 17:20:00,1.35936,1.35957,1.3593,1.35955,38000000.0
2009-12-25 17:24:00,1.35955,1.35956,1.35955,1.35955,34000000.0
2009-12-25 17:30:00,1.35967,1.35967,1.35958,1.35961,49000000.0
2009-12-25 17:35:00,1.35875,1.35883,1.35847,1.35878,8000000.0
2009-12-25 17:39:00,1.36105,1.36107,1.36096,1.36103,26000000.0
2009-12-25 17:45:00,1.35942,1.35957,1.35938,1.35957,50000000.0
2009-12-25 17:49:00,1.35955,1.35957,1.35922,1.35933,28000000.0
2009-12-25 17:54:00,1.35956,1.35957,1.35947,1.35949,44000000.0
2009-12-25 17:59:00,1.35956,1.35977,1.35956,1.35973,51000000.0
2009-12-25 18:05:00,1.35976,1.35977,1.35971,1.35977,43000000.0
2009-12-25 18:10:00,1.35683,1.35706,1.35647,1.35696,71000000.0
2009-12-25 18:15:00,1.3583,1.35869,1.3583,1.35864,8000000.0
2009-12-25 18:19:00,1.35868,1.35868,1.35857,1.35857,8000000.0
2009-12-25 18:25:00,1.35865,1.35867,1.35856,1.35867,11000000.0
2009-12-25 18:30:00,1.35865,1.35869,1.35859,1.35866,9000000.0
2009-12-25 18:34:00,1.35866,1.35868,1.35842,1.35868,8000000.0
2009-12-25 18:40:00,1.35862,1.35869,1.35849,1.35849,7000000.0
2009-12-25 18:45:00,1.35857,1.35869,1.3585,1.35867,10000000.0
2009-12-25 18:50:00,1.35868,1.35868,1.35854,1.35868,10000000.0
2009-12-25 18:55:00,1.35859,1.35869,1.35859,1.35868,9000000.0
2009-12-25 19:00:00,1.35869,1.35869,1.35863,1.35863,7000000.0
2009-12-25 19:05:00,1.35868,1.35868,1.35857,1.35867,10000000.0
2009-12-25 19:09:00,1.35863,1.35867,1.35823,1.35861,7000000.0
2009-12-25 19:15:00,1.35865,1.35869,1.35863,1.35868,9000000.0
2009-12-25 19:19:00,1.35855,1.35863,1.35827,1.35858,8000000.0
2009-12-25 19:25:00,1.35868,1.35868,1.35819,1.35868,10000000.0
2009-12-25 19:30:00,1.35856,1.35868,1.35856,1.35863,7000000.0
2009-12-25 19:34:00,1.35865,1.35868,1.35843,1.35868,10000000.0
2009-12-25 19:39:00,1.35865,1.35869,1.35831,1.35863,8000000.0
2009-12-25 19:45:00,1.35854,1.35867,1.35841,1.35864,7000000.0
2009-12-25 19:49:00,1.35865,1.35867,1.35856,1.35865,8000000.0
2009-12-25 19:55:00,1.35868,1.35868,1.35824,1.35865,10000000.0
2009-12-25 20:00:00,1.35841,1.35866,1.35841,1.35862,8000000.0
2009-12-25 20:04:00,1.35864,1.35867,1.35845,1.35859,11000000.0
2009-12-25 20:10:00,1.35865,1.35868,1.35863,1.35868,7000000.0
2009-12-25 20:14:00,1.35864,1.35869,1.3585,1.35865,10000000.0
2009-12-25 20:20:00,1.35863,1.35868,1.35859,1.35865,8000000.0
2009-12-25 20:25:00,1.35867,1.35868,1.35855,1.35855,8000000.0
2009-12-25 20:29:00,1.35866,1.35869,1.35849,1.35868,10000000.0
2009-12-25 20:35:00,1.35849,1.35866,1.35821,1.35864,11000000.0
2009-12-25 20:39:00,1.35865,1.35867,1.35863,1.35867,5000000.0
2009-12-25 20:44:00,1.35867,1.35868,1.35839,1.35865,11000000.0
2009-12-25 20:50:00,1.35869,1.35869,1.35852,1.35864,11000000.0
2009-12-25 20:55:00,1.35867,1.35869,1.35837,1.35861,11000000.0
2009-12-25 21:00:00,1.35867,1.35868,1.35861,1.35868,7000000.0
2009-12-25 21:05:00,1.35864,1.35869,1.35799,1.35864,7000000.0
2009-12-25 21:09:00,1.35866,1.35869,1.35837,1.35853,11000000.0
2009-12-25 21:15:00,1.35862,1.35868,1.35854,1.35868,8000000.0
2009-12-25 21:19:00,1.35846,1.35864,1.35846,1.35854,7000000.0
2009-12-25 21:25:00,1.3582,1.35868,1.3582,1.35856,7000000.0
2009-12-25 21:30:00,1.35863,1.35868,1.3583,1.35852,9000000.0
2009-12-25 21:34:00,1.35865,1.35866,1.3584,1.35861,8000000.0
2009-12-25 21:40:00,1.35856,1.35868,1.35856,1.35868,7000000.0
2009-12-25 21:45:00,1.35855,1.35863,1.35827,1.35858,8000000.0
2009-12-25 21:50:00,1.35863,1.35868,1.35853,1.35866,11000000.0
2009-12-25 21:54:00,1.35866,1.35868,1.35859,1.35866,10000000.0
2009-12-25 21:59:00,1.35863,1.35869,1.35823,1.35823,11000000.0
2009-12-25 22:05:00,1.35866,1.35868,1.35858,1.35862,7000000.0
2009-12-25 22:10:00,1.35866,1.35869,1.35849,1.35858,7000000.0
2009-12-25 22:14:00,1.35862,1.35866,1.35819,1.35866,6000000.0
2009-12-25 22:20:00,1.35866,1.35869,1.35861,1.35869,8000000.0
2009-12-25 22:25:00,1.35859,1.35867,1.35851,1.35857,8000000.0
2009-12-25 22:29:00,1.35862,1.35869,1.3585,1.35863,11000000.0
2009-12-25 22:35:00,1.35868,1.35868,1.35863,1.35863,7000000.0
2009-12-25 22:39:00,1.35862,1.35868,1.35817,1.35817,6000000.0
2009-12-25 22:45:00,1.35854,1.35868,1.35826,1.35826,6000000.0
2009-12-25 22:49:00,1.35863,1.35869,1.35854,1.35863,10000000.0
2009-12-25 22:55:00,1.35865,1.35865,1.35817,1.35864,5000000.0
2009-12-25 23:00:00,1.35867,1.35867,1.35857,1.35858,7000000.0
2009-12-25 23:04:00,1.35867,1.35869,1.35855,1.35855,7000000.0
2009-12-25 23:10:00,1.35868,1.35869,1.35859,1.35864,9000000.0
2009-12-25 23:15:00,1.35842,1.35869,1.35842,1.35867,8000000.0
2009-12-25 23:19:00,1.35867,1.35867,1.35794,1.35823,9000000.0
2009-12-25 23:25:00,1.35837,1.35867,1.35822,1.35859,10000000.0
2009-12-25 23:30:00,1.35868,1.35868,1.35842,1.35864,8000000.0
2009-12-25 23:35:00,1.35857,1.35869,1.35817,1.35864,11000000.0
2009-12-25 23:40:00,1.3586,1.35866,1.35854,1.35866,8000000.0
2009-12-25 23:44:00,1.35838,1.35867,1.35838,1.35862,10000000.0
2009-12-25 23:50:00,1.35867,1.35867,1.35808,1.35827,8000000.0
2009-12-25 23:55:00,1.35818,1.35869,1.35818,1.35865,8000000.0
2009-12-28 00:00:00,1.35909,1.35922,1.35883,1.35922,9000000.0
2009-12-28 00:01:00,1.35935,1.35949,1.35935,1.35949,7000000.0
2009-12-28 00:03:00,1.35976,1.35979,1.35963,1.35973,10000000.0
2009-12-28 00:04:00,1.35968,1.35968,1.35956,1.35966,7000000.0
2009-12-28 00:08:00,1.35961,1.35966,1.35938,1.35966,8000000.0
2009-12-28 00:09:00,1.35963,1.35963,1.35906,1.35906,5000000.0
2009-12-28 00:10:00,1.35941,1.35947,1.35928,1.35947,7000000.0
2009-12-28 00:12:00,1.35914,1.35928,1.35904,1.35904,10000000.0
2009-12-28 00:14:00,1.35922,1.35932,1.35826,1.35831,11000000.0
2009-12-28 00:15:00,1.35889,1.35918,1.35889,1.35918,11000000.0
2009-12-28 00:16:00,1.35927,1.35927,1.35771,1.35771,7000000.0
2009-12-28 00:17:00,1.35818,1.35828,1.35808,1.35828,10000000.0
2009-12-28 00:19:00,1.35833,1.35838,1.3578,1.35784,11000000.0
2009-12-28 00:20:00,1.35816,1.35827,1.35797,1.35811,7000000.0
2009-12-28 00:21:00,1.35818,1.35818,1.35818,1.35818,1000000.0
2009-12-28 00:22:00,1.35785,1.35828,1.35784,1.35828,5000000.0
2009-12-28 00:25:00,1.35827,1.35828,1.35793,1.35825,10000000.0
2009-12-28 00:26:00,1.35805,1.35817,1.35777,1.3581,14000000.0
2009-12-28 00:27:00,1.35795,1.35801,1.35775,1.35801,8000000.0
2009-12-28 00:29:00,1.35768,1.35768,1.35744,1.35768,6000000.0
2009-12-28 00:30:00,1.35788,1.35788,1.35788,1.35788,2000000.0
2009-12-28 00:32:00,1.35771,1.35775,1.35764,1.35775,7000000.0
2009-12-28 00:34:00,1.35763,1.35768,1.35761,1.35765,10000000.0
2009-12-28 00:35:00,1.35778,1.35778,1.35778,1.35778,2000000.0
2009-12-28 00:38:00,1.35745,1.35799,1.35739,1.35757,8000000.0
2009-12-28 00:40:00,1.358,1.35806,1.35748,1.35806,7000000.0
2009-12-28 00:44:00,1.35824,1.35828,1.35786,1.35823,9000000.0
2009-12-28 00:50:00,1.3581,1.35824,1.35785,1.35816,9000000.0
2009-12-28 00:51:00,1.35808,1.35817,1.35737,1.35737,7000000.0
2009-12-28 00:54:00,1.35764,1.35856,1.35764,1.35811,9000000.0
2009-12-28 00:55:00,1.35825,1.35825,1.35777,1.35777,5000000.0
2009-12-28 00:56:00,1.35805,1.35821,1.35805,1.35817,9000000.0
2009-12-28 00:59:00,1.35801,1.35805,1.35747,1.35796,9000000.0
2009-12-28 01:00:00,1.35796,1.35796,1.35744,1.35794,10000000.0
2009-12-28 01:01:00,1.3573,1.35778,1.35728,1.35728,5000000.0
2009-12-28 01:02:00,1.35705,1.35708,1.35624,1.35702,7000000.0
2009-12-28 01:03:00,1.35676,1.35719,1.35628,1.35719,11000000.0
2009-12-28 01:04:00,1.35674,1.35742,1.35674,1.35724,9000000.0
2009-12-28 01:05:00,1.35715,1.35729,1.35689,1.35723,9000000.0
2009-12-28 01:06:00,1.35731,1.35731,1.3566,1.35729,6000000.0
2009-12-28 01:07:00,1.35691,1.35747,1.35671,1.35731,8000000.0
2009-12-28 01:08:00,1.35724,1.35734,1.35671,1.35702,8000000.0
2009-12-28 01:09:00,1.35686,1.35697,1.35646,1.35697,8000000.0
2009-12-28 01:10:00,1.35688,1.35692,1.35679,1.35684,7000000.0
2009-12-28 01:11:00,1.35692,1.35712,1.35633,1.35678,8000000.0
2009-12-28 01:12:00,1.35653,1.35653,1.35586,1.35605,8000000.0
2009-12-28 01:13:00,1.35604,1.35604,1.35536,1.35563,6000000.0
2009-12-28 01:14:00,1.35615,1.35618,1.35573,1.3561,10000000.0
2009-12-28 01:15:00,1.35519,1.35651,1.35519,1.35598,7000000.0
2009-12-28 01:16:00,1.35636,1.35677,1.35636,1.35646,5000000.0
2009-12-28 01:18:00,1.3567,1.3567,1.35639,1.35653,7000000.0
2009-12-28 01:20:00,1.3565,1.35668,1.35611,1.35611,6000000.0
2009-12-28 01:21:00,1.35643,1.35643,1.35643,1.35643,1000000.0
2009-12-28 01:23:00,1.35618,1.35675,1.35618,1.35665,7000000.0
2009-12-28 01:24:00,1.35635,1.35689,1.35635,1.3565,7000000.0
2009-12-28 01:26:00,1.35681,1.35681,1.35629,1.35629,2000000.0
2009-12-28 01:27:00,1.35626,1.35686,1.35626,1.35656,8000000.0
2009-12-28 01:29:00,1.35598,1.3568,1.35598,1.35662,9000000.0
2009-12-28 01:31:00,1.35647,1.35702,1.35624,1.35655,9000000.0
2009-12-28 01:32:00,1.3567,1.3573,1.35651,1.35716,16000000.0
2009-12-28 01:34:00,1.35734,1.35734,1.35657,1.35727,12000000.0
2009-12-28 01:35:00,1.35738,1.35754,1.35714,1.35754,8000000.0
2009-12-28 01:37:00,1.35729,1.35747,1.35705,1.35747,8000000.0
2009-12-28 01:39:00,1.35709,1.35757,1.35709,1.35745,8000000.0
2009-12-28 01:40:00,1.3579,1.3579,1.35705,1.35755,9000000.0
2009-12-28 01:41:00,1.35762,1.35769,1.35671,1.35698,7000000.0
2009-12-28 01:42:00,1.35667,1.35682,1.35644,1.35653,5000000.0
2009-12-28 01:43:00,1.35615,1.35667,1.35587,1.35667,5000000.0
2009-12-28 01:44:00,1.35625,1.35707,1.3562,1.35669,10000000.0
2009-12-28 01:45:00,1.35683,1.35728,1.35655,1.35719,10000000.0
2009-12-28 01:46:00,1.35677,1.35728,1.35668,1.35668,7000000.0
2009-12-28 01:47:00,1.3569,1.35733,1.35663,1.35708,8000000.0
2009-12-28 01:48:00,1.35719,1.35723,1.3565,1.3565,7000000.0
2009-12-28 01:49:00,1.35716,1.35716,1.35612,1.35645,11000000.0
2009-12-28 01:50:00,1.35682,1.35723,1.35676,1.35709,9000000.0
2009-12-28 01:51:00,1.35726,1.35745,1.35658,1.35658,7000000.0
2009-12-28 01:52:00,1.35667,1.35717,1.35667,1.35717,8000000.0
2009-12-28 01:53:00,1.35655,1.35692,1.35623,1.35623,10000000.0
2009-12-28 01:54:00,1.35673,1.35679,1.35628,1.35632,8000000.0
2009-12-28 01:55:00,1.35632,1.35666,1.35598,1.35598,7000000.0
2009-12-28 01:56:00,1.35655,1.35687,1.35655,1.35687,4000000.0
2009-12-28 01:58:00,1.35704,1.35706,1.35683,1.35706,7000000.0
2009-12-28 02:01:00,1.3564,1.3564,1.35606,1.35609,7000000.0
2009-12-28 02:04:00,1.35532,1.35626,1.35532,1.35592,7000000.0
2009-12-28 02:05:00,1.35592,1.35639,1.35588,1.35633,8000000.0
2009-12-28 02:06:00,1.35574,1.35634,1.35574,1.35579,10000000.0
2009-12-28 02:07:00,1.35639,1.35644,1.3559,1.3559,8000000.0
2009-12-28 02:08:00,1.3557,1.3565,1.3557,1.35633,7000000.0
2009-12-28 02:09:00,1.35609,1.3561,1.35566,1.35578,9000000.0
2009-12-28 02:10:00,1.35591,1.35639,1.35557,1.35634,11000000.0
2009-12-28 02:11:00,1.35559,1.35629,1.35559,1.35609,7000000.0
2009-12-28 02:12:00,1.3558,1.35595,1.35521,1.35557,8000000.0
2009-12-28 02:13:00,1.35549,1.35612,1.35549,1.35557,7000000.0
2009-12-28 02:14:00,1.35605,1.35623,1.35558,1.35571,10000000.0
2009-12-28 02:15:00,1.35567,1.35613,1.35534,1.35549,10000000.0
2009-12-28 02:16:00,1.35578,1.35578,1.355,1.3552,5000000.0
2009-12-28 02:17:00,1.35527,1.35545,1.35513,1.35524,4000000.0
2009-12-28 02:18:00,1.35533,1.35547,1.35485,1.35539,7000000.0
2009-12-28 02:19:00,1.35519,1.35519,1.35464,1.35501,9000000.0
2009-12-28 02:20:00,1.35506,1.35506,1.35456,1.35456,8000000.0
2009-12-28 02:21:00,1.35503,1.35503,1.35425,1.35425,5000000.0
2009-12-28 02:22:00,1.35509,1.35509,1.3548,1.35506,8000000.0
2009-12-28 02:23:00,1.35499,1.35499,1.35479,1.35495,11000000.0
2009-12-28 02:24:00,1.35473,1.35473,1.35473,1.35473,1000000.0
2009-12-28 02:25:00,1.35481,1.35481,1.35416,1.35464,6000000.0
2009-12-28 02:26:00,1.35435,1.35479,1.35435,1.35456,3000000.0
2009-12-28 02:27:00,1.35463,1.35481,1.35443,1.3546,11000000.0
2009-12-28 02:29:00,1.3546,1.35491,1.3546,1.35477,16000000.0
2009-12-28 02:30:00,1.35552,1.35552,1.35451,1.35451,9000000.0
2009-12-28 02:31:00,1.35532,1.35555,1.35486,1.35528,11000000.0
2009-12-28 02:32:00,1.35511,1.35527,1.35468,1.35468,8000000.0
2009-12-28 02:33:00,1.35489,1.35541,1.35489,1.35541,2000000.0
2009-12-28 02:34:00,1.35477,1.35539,1.35477,1.35491,6000000.0
2009-12-28 02:35:00,1.35488,1.35512,1.35466,1.35466,7000000.0
2009-12-28 02:36:00,1.35493,1.35503,1.35446,1.35446,7000000.0
2009-12-28 02:37:00,1.35461,1.35483,1.35442,1.35483,3000000.0
2009-12-28 02:39:00,1.35389,1.3545,1.35389,1.35413,6000000.0
2009-12-28 02:41:00,1.35441,1.35453,1.35423,1.35453,7000000.0
2009-12-28 02:42:00,1.35462,1.35462,1.35448,1.3546,3000000.0
2009-12-28 02:44:00,1.35389,1.35466,1.35379,1.35379,7000000.0
2009-12-28 02:45:00,1.35441,1.35441,1.35385,1.35427,10000000.0
2009-12-28 02:46:00,1.35379,1.35416,1.35347,1.35414,6000000.0
2009-12-28 02:47:00,1.35433,1.3545,1.35411,1.35445,8000000.0
2009-12-28 02:48:00,1.35449,1.35472,1.3539,1.35446,8000000.0
2009-12-28 02:49:00,1.35438,1.35444,1.35429,1.35431,7000000.0
2009-12-28 02:50:00,1.35424,1.35435,1.35388,1.35431,8000000.0
2009-12-28 02:51:00,1.35429,1.35443,1.35385,1.35442,8000000.0
2009-12-28 02:52:00,1.3543,1.35436,1.35362,1.35377,8000000.0
2009-12-28 02:53:00,1.35401,1.35401,1.35337,1.35386,6000000.0
2009-12-28 02:54:00,1.35322,1.3534,1.353,1.35307,5000000.0
2009-12-28 02:55:00,1.35302,1.35339,1.35278,1.35278,9000000.0
2009-12-28 02:56:00,1.35341,1.35345,1.35265,1.35337,11000000.0
2009-12-28 02:57:00,1.35354,1.35358,1.3528,1.35355,7000000.0
2009-12-28 02:58:00,1.35341,1.35352,1.35301,1.35301,5000000.0
2009-12-28 02:59:00,1.35347,1.3536,1.35302,1.35357,10000000.0
2009-12-28 03:00:00,1.35348,1.35363,1.35302,1.35361,9000000.0
2009-12-28 03:01:00,1.35374,1.35374,1.35334,1.35356,11000000.0
2009-12-28 03:02:00,1.35331,1.35377,1.35303,1.35323,9000000.0
2009-12-28 03:03:00,1.35371,1.35371,1.35338,1.35338,9000000.0
2009-12-28 03:04:00,1.35312,1.35351,1.35312,1.35351,5000000.0
2009-12-28 03:05:00,1.35346,1.35392,1.35318,1.35318,9000000.0
2009-12-28 03:06:00,1.35394,1.35394,1.35385,1.35385,2000000.0
2009-12-28 03:07:00,1.35387,1.35387,1.3534,1.35369,7000000.0
2009-12-28 03:08:00,1.35307,1.35394,1.35307,1.35378,7000000.0
2009-12-28 03:09:00,1.35358,1.35368,1.35335,1.35359,9000000.0
2009-12-28 03:10:00,1.35347,1.35353,1.35306,1.35322,11000000.0
2009-12-28 03:12:00,1.35294,1.35348,1.35294,1.35327,10000000.0
2009-12-28 03:14:00,1.35271,1.35333,1.35271,1.35283,8000000.0
2009-12-28 03:15:00,1.35313,1.35318,1.35276,1.35314,9000000.0
2009-12-28 03:16:00,1.35325,1.35325,1.35247,1.35247,8000000.0
2009-12-28 03:17:00,1.3529,1.35325,1.3529,1.35318,7000000.0
2009-12-28 03:19:00,1.35314,1.35323,1.35258,1.3532,7000000.0
2009-12-28 03:20:00,1.35267,1.35309,1.35262,1.35295,6000000.0
2009-12-28 03:21:00,1.35283,1.35341,1.35283,1.3534,8000000.0
2009-12-28 03:22:00,1.35358,1.35358,1.35323,1.35358,3000000.0
2009-12-28 03:25:00,1.35369,1.35391,1.35366,1.35366,10000000.0
2009-12-28 03:26:00,1.35369,1.35374,1.35337,1.35367,7000000.0
2009-12-28 03:27:00,1.35381,1.35388,1.35381,1.35384,7000000.0
2009-12-28 03:28:00,1.35359,1.35401,1.35342,1.35377,6000000.0
2009-12-28 03:30:00,1.35383,1.35385,1.35361,1.35383,6000000.0
2009-12-28 03:31:00,1.35375,1.35405,1.35375,1.35398,8000000.0
2009-12-28 03:32:00,1.35416,1.35421,1.35398,1.35421,8000000.0
2009-12-28 03:33:00,1.35441,1.35481,1.35419,1.35481,14000000.0
2009-12-28 03:34:00,1.35497,1.35506,1.35464,1.35506,10000000.0
2009-12-28 03:35:00,1.35508,1.35529,1.35468,1.35468,7000000.0
2009-12-28 03:36:00,1.35536,1.35536,1.35436,1.35436,8000000.0
2009-12-28 03:37:00,1.35518,1.35518,1.35466,1.3547,5000000.0
2009-12-28 03:39:00,1.35523,1.35523,1.35503,1.35509,7000000.0
2009-12-28 03:40:00,1.35434,1.35488,1.3543,1.35483,11000000.0
2009-12-28 03:41:00,1.35499,1.35506,1.35429,1.35506,7000000.0
2009-12-28 03:42:00,1.35527,1.35577,1.35527,1.35577,10000000.0
2009-12-28 03:43:00,1.35544,1.35597,1.35544,1.35597,7000000.0
2009-12-28 03:44:00,1.35611,1.35621,1.35598,1.3561,11000000.0
2009-12-28 03:45:00,1.35534,1.35618,1.35532,1.35616,11000000.0
2009-12-28 03:46:00,1.35616,1.35676,1.35604,1.35637,10000000.0
2009-12-28 03:47:00,1.35666,1.35703,1.35666,1.3568,10000000.0
2009-12-28 03:48:00,1.35707,1.35725,1.357,1.35711,10000000.0
2009-12-28 03:49:00,1.35728,1.35728,1.35693,1.35709,7000000.0
2009-12-28 03:50:00,1.35658,1.35703,1.35658,1.35692,5000000.0
2009-12-28 03:51:00,1.35708,1.35708,1.35682,1.35703,8000000.0
2009-12-28 03:52:00,1.35701,1.3577,1.35701,1.3577,8000000.0
2009-12-28 03:53:00,1.35721,1.35757,1.35712,1.35755,9000000.0
2009-12-28 03:54:00,1.35772,1.35785,1.35718,1.35785,10000000.0
2009-12-28 03:55:00,1.35791,1.35838,1.35789,1.35838,7000000.0
2009-12-28 03:56:00,1.35837,1.35844,1.35822,1.35836,10000000.0
2009-12-28 03:57:00,1.35835,1.35835,1.35829,1.35831,7000000.0
2009-12-28 03:58:00,1.35826,1.35835,1.35826,1.35826,7000000.0
2009-12-28 03:59:00,1.35813,1.35816,1.3577,1.35816,9000000.0
2009-12-28 04:00:00,1.35741,1.35807,1.35728,1.35728,9000000.0
2009-12-28 04:01:00,1.3581,1.3581,1.3572,1.358,8000000.0
2009-12-28 04:02:00,1.35813,1.35813,1.35737,1.35801,5000000.0
2009-12-28 04:03:00,1.35799,1.35799,1.35745,1.35795,8000000.0
2009-12-28 04:04:00,1.35775,1.35779,1.35728,1.35728,8000000.0
2009-12-28 04:05:00,1.35749,1.35796,1.35749,1.3576,9000000.0
2009-12-28 04:06:00,1.35764,1.35764,1.35711,1.35762,8000000.0
2009-12-28 04:07:00,1.3574,1.3575,1.35682,1.3575,7000000.0
2009-12-28 04:08:00,1.35758,1.35766,1.35736,1.35743,7000000.0
2009-12-28 04:09:00,1.35699,1.3574,1.35684,1.35726,8000000.0
2009-12-28 04:10:00,1.35727,1.35728,1.35678,1.35728,9000000.0
2009-12-28 04:11:00,1.35752,1.35781,1.35721,1.35774,5000000.0
2009-12-28 04:12:00,1.35776,1.35832,1.35746,1.35824,9000000.0
2009-12-28 04:13:00,1.35806,1.35815,1.35742,1.35746,10000000.0
2009-12-28 04:14:00,1.35788,1.35809,1.35729,1.35729,11000000.0
2009-12-28 04:15:00,1.35791,1.35814,1.35774,1.35774,10000000.0
2009-12-28 04:16:00,1.35806,1.35806,1.35763,1.35797,5000000.0
2009-12-28 04:17:00,1.35761,1.35807,1.35754,1.358,8000000.0
2009-12-28 04:19:00,1.35798,1.35801,1.3579,1.35791,8000000.0
2009-12-28 04:20:00,1.35812,1.35821,1.35812,1.35812,4000000.0
2009-12-28 04:24:00,1.35829,1.35829,1.35774,1.35809,11000000.0
2009-12-28 04:25:00,1.35829,1.35829,1.35788,1.35792,7000000.0
2009-12-28 04:26:00,1.35782,1.35784,1.35707,1.35707,11000000.0
2009-12-28 04:27:00,1.35747,1.35756,1.35738,1.35747,5000000.0
2009-12-28 04:28:00,1.35676,1.35763,1.35676,1.35763,7000000.0
2009-12-28 04:29:00,1.35765,1.35775,1.35732,1.35753,8000000.0
2009-12-28 04:30:00,1.35751,1.35776,1.35721,1.35767,6000000.0
2009-12-28 04:31:00,1.35764,1.35768,1.35688,1.35765,10000000.0
2009-12-28 04:32:00,1.35739,1.35781,1.35737,1.35776,10000000.0
2009-12-28 04:33:00,1.35697,1.35747,1.35683,1.35683,6000000.0
2009-12-28 04:34:00,1.35739,1.35747,1.35702,1.35717,10000000.0
2009-12-28 04:35:00,1.35713,1.35742,1.35696,1.35742,7000000.0
2009-12-28 04:36:00,1.35733,1.35733,1.35666,1.35681,7000000.0
2009-12-28 04:38:00,1.35715,1.35719,1.35676,1.35707,7000000.0
2009-12-28 04:39:00,1.35701,1.35701,1.35648,1.35659,6000000.0
2009-12-28 04:40:00,1.35643,1.35687,1.35614,1.35687,9000000.0
2009-12-28 04:41:00,1.35691,1.35698,1.35647,1.35647,8000000.0
2009-12-28 04:42:00,1.35686,1.35693,1.35654,1.35691,5000000.0
2009-12-28 04:44:00,1.35679,1.3568,1.35653,1.35653,8000000.0
2009-12-28 04:45:00,1.35696,1.35696,1.3566,1.35685,8000000.0
2009-12-28 04:46:00,1.35662,1.35711,1.35652,1.35661,8000000.0
2009-12-28 04:47:00,1.35653,1.35694,1.35653,1.35694,7000000.0
2009-12-28 04:48:00,1.35696,1.35707,1.35648,1.35648,6000000.0
2009-12-28 04:49:00,1.35684,1.35685,1.35674,1.3568,9000000.0
2009-12-28 04:50:00,1.3562,1.35667,1.3562,1.35647,10000000.0
2009-12-28 04:51:00,1.35685,1.35685,1.35685,1.35685,1000000.0
2009-12-28 04:52:00,1.35657,1.35657,1.3562,1.3562,6000000.0
2009-12-28 04:53:00,1.35675,1.35676,1.35631,1.35673,8000000.0
2009-12-28 04:54:00,1.35679,1.35701,1.35674,1.35701,11000000.0
2009-12-28 04:55:00,1.35694,1.35712,1.35694,1.35712,7000000.0
2009-12-28 04:56:00,1.35713,1.35743,1.35683,1.35723,9000000.0
2009-12-28 04:57:00,1.35738,1.35743,1.35682,1.35727,11000000.0
2009-12-28 04:58:00,1.35695,1.35743,1.35691,1.35691,7000000.0
2009-12-28 04:59:00,1.35731,1.35746,1.35723,1.35723,7000000.0
2009-12-28 05:01:00,1.3573,1.35737,1.35681,1.35698,8000000.0
2009-12-28 05:03:00,1.35739,1.35756,1.35661,1.35661,5000000.0
2009-12-28 05:04:00,1.35741,1.35741,1.3569,1.35729,5000000.0
2009-12-28 05:05:00,1.35735,1.35741,1.35719,1.35719,7000000.0
2009-12-28 05:06:00,1.35747,1.35748,1.35713,1.35713,8000000.0
2009-12-28 05:07:00,1.35744,1.35744,1.35699,1.35737,7000000.0
2009-12-28 05:08:00,1.35744,1.35747,1.35679,1.35697,9000000.0
2009-12-28 05:09:00,1.35742,1.35758,1.35698,1.35698,7000000.0
2009-12-28 05:10:00,1.35713,1.35719,1.35704,1.35713,10000000.0
2009-12-28 05:11:00,1.35735,1.35737,1.35693,1.35731,8000000.0
2009-12-28 05:12:00,1.35726,1.35727,1.35721,1.35727,8000000.0
2009-12-28 05:13:00,1.35665,1.35714,1.35662,1.35714,5000000.0
2009-12-28 05:14:00,1.35657,1.35676,1.35619,1.35619,6000000.0
2009-12-28 05:15:00,1.35624,1.35634,1.3556,1.35595,11000000.0
2009-12-28 05:16:00,1.35639,1.35643,1.35597,1.35597,9000000.0
2009-12-28 05:17:00,1.35634,1.35639,1.35619,1.35619,7000000.0
2009-12-28 05:18:00,1.35624,1.35624,1.35624,1.35624,1000000.0
2009-12-28 05:20:00,1.35617,1.35668,1.35617,1.35662,6000000.0
2009-12-28 05:21:00,1.35625,1.35663,1.35625,1.35663,8000000.0
2009-12-28 05:22:00,1.35674,1.35674,1.35626,1.35664,5000000.0
2009-12-28 05:23:00,1.35629,1.35717,1.35629,1.35664,8000000.0
2009-12-28 05:24:00,1.35674,1.35686,1.35673,1.35686,7000000.0
2009-12-28 05:25:00,1.35686,1.35702,1.35686,1.35702,7000000.0
2009-12-28 05:28:00,1.35708,1.3572,1.35669,1.35717,10000000.0
2009-12-28 05:29:00,1.35718,1.35727,1.35707,1.35707,11000000.0
2009-12-28 05:30:00,1.35705,1.35713,1.35695,1.3571,11000000.0
2009-12-28 05:31:00,1.35722,1.35742,1.35711,1.35711,11000000.0
2009-12-28 05:32:00,1.3573,1.35741,1.35719,1.35741,5000000.0
2009-12-28 05:33:00,1.35714,1.35733,1.35662,1.35702,9000000.0
2009-12-28 05:34:00,1.35717,1.35727,1.35711,1.35719,8000000.0
2009-12-28 05:35:00,1.35721,1.35721,1.35687,1.35687,6000000.0
2009-12-28 05:36:00,1.35693,1.35707,1.35651,1.35676,10000000.0
2009-12-28 05:37:00,1.35696,1.35699,1.35677,1.35694,5000000.0
2009-12-28 05:38:00,1.35708,1.35709,1.35685,1.35706,11000000.0
2009-12-28 05:39:00,1.35695,1.35695,1.35678,1.35679,8000000.0
2009-12-28 05:40:00,1.3566,1.35677,1.35657,1.35671,8000000.0
2009-12-28 05:41:00,1.35653,1.35654,1.3559,1.35645,8000000.0
2009-12-28 05:42:00,1.35647,1.35656,1.35628,1.35628,5000000.0
2009-12-28 05:43:00,1.35638,1.35646,1.35633,1.35633,7000000.0
2009-12-28 05:44:00,1.35598,1.35645,1.3557,1.35604,8000000.0
2009-12-28 05:45:00,1.35648,1.3565,1.35604,1.3565,6000000.0
2009-12-28 05:46:00,1.3558,1.35685,1.3558,1.35649,10000000.0
2009-12-28 05:47:00,1.35638,1.35662,1.35633,1.35662,11000000.0
2009-12-28 05:48:00,1.35683,1.35683,1.35639,1.35675,6000000.0
2009-12-28 05:49:00,1.35667,1.35678,1.35654,1.35669,7000000.0
2009-12-28 05:50:00,1.35668,1.35677,1.3566,1.35676,10000000.0
2009-12-28 05:51:00,1.35621,1.35668,1.35621,1.35668,5000000.0
2009-12-28 05:52:00,1.35676,1.35678,1.35631,1.35674,6000000.0
2009-12-28 05:54:00,1.35662,1.35668,1.35658,1.35666,7000000.0
2009-12-28 05:55:00,1.35658,1.35669,1.35641,1.35666,9000000.0
2009-12-28 05:57:00,1.35672,1.35673,1.35628,1.35673,9000000.0
2009-12-28 05:58:00,1.35653,1.35672,1.35653,1.35672,7000000.0
2009-12-28 05:59:00,1.35663,1.35664,1.35611,1.35653,8000000.0
2009-12-28 06:00:00,1.35646,1.357,1.35646,1.35648,11000000.0
2009-12-28 06:02:00,1.35629,1.35639,1.35619,1.35637,7000000.0
2009-12-28 06:03:00,1.35645,1.35648,1.35643,1.35648,8000000.0
2009-12-28 06:04:00,1.35641,1.35644,1.35632,1.35633,6000000.0
2009-12-28 06:05:00,1.35638,1.35646,1.35632,1.35645,10000000.0
2009-12-28 06:06:00,1.35648,1.35684,1.35648,1.35684,10000000.0
2009-12-28 06:07:00,1.35683,1.35683,1.35666,1.3567,8000000.0
2009-12-28 06:08:00,1.35655,1.35665,1.35628,1.35649,8000000.0
2009-12-28 06:09:00,1.35643,1.35653,1.35635,1.35637,11000000.0
2009-12-28 06:10:00,1.35658,1.35664,1.3565,1.3565,7000000.0
2009-12-28 06:11:00,1.35658,1.35658,1.35641,1.35651,7000000.0
2009-12-28 06:12:00,1.35669,1.35669,1.35587,1.35666,11000000.0
2009-12-28 06:13:00,1.35648,1.3565,1.35632,1.35647,7000000.0
2009-12-28 06:15:00,1.35654,1.35654,1.35628,1.35639,8000000.0
2009-12-28 06:17:00,1.35636,1.35638,1.35615,1.35627,8000000.0
2009-12-28 06:19:00,1.35615,1.35615,1.3558,1.3558,7000000.0
2009-12-28 06:20:00,1.35605,1.35605,1.35584,1.35598,11000000.0
2009-12-28 06:21:00,1.35581,1.35589,1.35558,1.35586,11000000.0
2009-12-28 06:22:00,1.35576,1.35582,1.35549,1.35549,5000000.0
2009-12-28 06:23:00,1.35576,1.35582,1.35576,1.35582,3000000.0
2009-12-28 06:24:00,1.35586,1.35586,1.35579,1.35579,2000000.0
2009-12-28 06:25:00,1.35562,1.35573,1.35542,1.35573,8000000.0
2009-12-28 06:26:00,1.35567,1.35568,1.35551,1.35551,7000000.0
2009-12-28 06:27:00,1.35532,1.35532,1.35524,1.35524,3000000.0
2009-12-28 06:28:00,1.35517,1.35527,1.35516,1.35525,8000000.0
2009-12-28 06:29:00,1.35528,1.35566,1.35528,1.35538,9000000.0
2009-12-28 06:30:00,1.35529,1.35543,1.35526,1.35543,11000000.0
2009-12-28 06:31:00,1.3555,1.35552,1.35542,1.35544,11000000.0
2009-12-28 06:32:00,1.35531,1.35536,1.35524,1.35533,7000000.0
2009-12-28 06:33:00,1.35533,1.35533,1.35481,1.35509,8000000.0
2009-12-28 06:34:00,1.35519,1.35531,1.35465,1.35465,7000000.0
2009-12-28 06:35:00,1.35532,1.35539,1.35527,1.35539,5000000.0
2009-12-28 06:36:00,1.35535,1.35547,1.35522,1.35547,8000000.0
2009-12-28 06:37:00,1.35546,1.35549,1.3553,1.3553,7000000.0
2009-12-28 06:38:00,1.35544,1.35548,1.35543,1.35543,11000000.0
2009-12-28 06:39:00,1.3556,1.35564,1.35547,1.35556,8000000.0
2009-12-28 06:40:00,1.35546,1.35566,1.35543,1.35543,7000000.0
2009-12-28 06:41:00,1.35564,1.35568,1.35554,1.3556,7000000.0
2009-12-28 06:42:00,1.35543,1.35547,1.35531,1.35545,9000000.0
2009-12-28 06:43:00,1.35554,1.35556,1.35553,1.35556,6000000.0
2009-12-28 06:44:00,1.35555,1.35555,1.35536,1.35542,8000000.0
2009-12-28 06:45:00,1.35533,1.35536,1.35514,1.35527,10000000.0
2009-12-28 06:46:00,1.35516,1.35532,1.35515,1.35532,8000000.0
2009-12-28 06:47:00,1.35538,1.35545,1.35531,1.35544,6000000.0
2009-12-28 06:48:00,1.3554,1.3556,1.35516,1.3556,7000000.0
2009-12-28 06:49:00,1.35547,1.35557,1.35537,1.35554,11000000.0
2009-12-28 06:50:00,1.35553,1.35569,1.35537,1.35566,11000000.0
2009-12-28 06:52:00,1.35539,1.35563,1.35505,1.35553,9000000.0
2009-12-28 06:53:00,1.35558,1.35562,1.35551,1.35562,7000000.0
2009-12-28 06:54:00,1.35546,1.35555,1.35483,1.35553,7000000.0
2009-12-28 06:55:00,1.35555,1.35565,1.35538,1.3555,8000000.0
2009-12-28 06:56:00,1.35555,1.35555,1.35521,1.35527,8000000.0
2009-12-28 06:57:00,1.35553,1.35558,1.35521,1.35547,8000000.0
2009-12-28 06:59:00,1.35567,1.35567,1.35556,1.35559,7000000.0
2009-12-28 07:00:00,1.35575,1.35579,1.35549,1.3557,8000000.0
2009-12-28 07:01:00,1.35559,1.35567,1.35538,1.35564,10000000.0
2009-12-28 07:02:00,1.35557,1.35563,1.35535,1.35563,9000000.0
2009-12-28 07:03:00,1.35574,1.35598,1.35533,1.3558,7000000.0
2009-12-28 07:04:00,1.35564,1.35587,1.35556,1.35584,11000000.0
2009-12-28 07:05:00,1.35579,1.35589,1.35574,1.35589,9000000.0
2009-12-28 07:06:00,1.35585,1.35591,1.35582,1.35588,7000000.0
2009-12-28 07:07:00,1.35578,1.35587,1.35561,1.35584,10000000.0
2009-12-28 07:08:00,1.35576,1.35584,1.35553,1.3558,8000000.0
2009-12-28 07:09:00,1.35584,1.35589,1.35572,1.35589,11000000.0
2009-12-28 07:11:00,1.356,1.35608,1.356,1.35604,7000000.0
2009-12-28 07:12:00,1.35614,1.35614,1.35596,1.35601,9000000.0
2009-12-28 07:13:00,1.3561,1.35634,1.35608,1.35634,5000000.0
2009-12-28 07:14:00,1.35638,1.35646,1.35636,1.35642,10000000.0
2009-12-28 07:15:00,1.35648,1.35672,1.35636,1.35672,11000000.0
2009-12-28 07:18:00,1.35686,1.35687,1.35652,1.35687,11000000.0
2009-12-28 07:19:00,1.35676,1.35676,1.35642,1.35673,11000000.0
2009-12-28 07:20:00,1.3566,1.35663,1.35659,1.35663,5000000.0
2009-12-28 07:22:00,1.35673,1.35673,1.35662,1.3567,7000000.0
2009-12-28 07:24:00,1.35668,1.35668,1.35619,1.35639,11000000.0
2009-12-28 07:25:00,1.35668,1.35673,1.35665,1.35673,8000000.0
2009-12-28 07:26:00,1.35669,1.35675,1.35652,1.35675,5000000.0
2009-12-28 07:27:00,1.35662,1.35663,1.35607,1.35644,7000000.0
2009-12-28 07:28:00,1.35644,1.35672,1.35587,1.35672,7000000.0
2009-12-28 07:29:00,1.35652,1.35656,1.35616,1.35645,9000000.0
2009-12-28 07:30:00,1.35651,1.35664,1.35643,1.35664,10000000.0
2009-12-28 07:31:00,1.35663,1.35663,1.35663,1.35663,1000000.0
2009-12-28 07:32:00,1.35675,1.35679,1.35643,1.35643,8000000.0
2009-12-28 07:33:00,1.35678,1.3568,1.35667,1.35667,8000000.0
2009-12-28 07:34:00,1.35655,1.35671,1.35654,1.35654,8000000.0
2009-12-28 07:35:00,1.35634,1.35663,1.3561,1.35653,8000000.0
2009-12-28 07:36:00,1.35672,1.35677,1.35665,1.35668,8000000.0
2009-12-28 07:37:00,1.35672,1.35672,1.35649,1.35649,6000000.0
2009-12-28 07:38:00,1.35658,1.35674,1.35658,1.35666,7000000.0
2009-12-28 07:39:00,1.35663,1.35663,1.35654,1.35654,8000000.0
2009-12-28 07:40:00,1.35665,1.35675,1.35619,1.35668,10000000.0
2009-12-28 07:41:00,1.35669,1.35681,1.35659,1.3568,7000000.0
2009-12-28 07:42:00,1.35674,1.35677,1.35651,1.35651,8000000.0
2009-12-28 07:43:00,1.35668,1.35668,1.35614,1.35614,8000000.0
2009-12-28 07:45:00,1.35641,1.35666,1.35641,1.35656,10000000.0
2009-12-28 07:46:00,1.35646,1.3566,1.35646,1.35656,7000000.0
2009-12-28 07:47:00,1.35666,1.35668,1.35599,1.35665,9000000.0
2009-12-28 07:48:00,1.35666,1.35681,1.35617,1.35617,8000000.0
2009-12-28 07:49:00,1.35668,1.35668,1.35663,1.35665,7000000.0
2009-12-28 07:50:00,1.35658,1.35659,1.35639,1.35659,7000000.0
2009-12-28 07:51:00,1.35675,1.3569,1.35669,1.35671,11000000.0
2009-12-28 07:52:00,1.3567,1.35678,1.3567,1.35677,8000000.0
2009-12-28 07:53:00,1.35664,1.35668,1.35657,1.35663,10000000.0
2009-12-28 07:54:00,1.35656,1.35672,1.35645,1.35672,11000000.0
2009-12-28 07:55:00,1.35669,1.35693,1.35669,1.35688,11000000.0
2009-12-28 07:56:00,1.35691,1.35694,1.35651,1.35689,9000000.0
2009-12-28 07:57:00,1.35698,1.35698,1.35675,1.35693,11000000.0
2009-12-28 07:58:00,1.35694,1.35707,1.35692,1.35702,8000000.0
2009-12-28 07:59:00,1.35694,1.35709,1.35675,1.35675,8000000.0
2009-12-28 08:00:00,1.35685,1.35695,1.35683,1.35686,7000000.0
2009-12-28 08:01:00,1.35676,1.35692,1.35656,1.35656,11000000.0
2009-12-28 08:03:00,1.35677,1.35684,1.3566,1.35684,7000000.0
2009-12-28 08:04:00,1.35681,1.35687,1.35647,1.35673,10000000.0
2009-12-28 08:05:00,1.35685,1.35689,1.35671,1.35689,8000000.0
2009-12-28 08:09:00,1.35686,1.35689,1.35673,1.35684,11000000.0
2009-12-28 08:10:00,1.35713,1.35713,1.35701,1.35713,8000000.0
2009-12-28 08:11:00,1.35708,1.35724,1.35708,1.35717,10000000.0
2009-12-28 08:12:00,1.35702,1.35709,1.35694,1.35709,7000000.0
2009-12-28 08:13:00,1.35706,1.35717,1.35653,1.35717,8000000.0
2009-12-28 08:14:00,1.35705,1.3571,1.35671,1.35691,7000000.0
2009-12-28 08:15:00,1.3568,1.3568,1.35628,1.35638,9000000.0
2009-12-28 08:17:00,1.35678,1.35699,1.35646,1.35693,7000000.0
2009-12-28 08:18:00,1.35705,1.35713,1.357,1.35706,7000000.0
2009-12-28 08:20:00,1.35694,1.35706,1.35663,1.35704,8000000.0
2009-12-28 08:23:00,1.35694,1.35698,1.35692,1.35693,8000000.0
2009-12-28 08:24:00,1.35673,1.35682,1.35652,1.35659,7000000.0
2009-12-28 08:25:00,1.35653,1.35657,1.35627,1.35647,10000000.0
2009-12-28 08:26:00,1.35639,1.35653,1.35595,1.35653,7000000.0
2009-12-28 08:27:00,1.3566,1.35679,1.3566,1.35676,6000000.0
2009-12-28 08:28:00,1.35688,1.35717,1.35648,1.35648,10000000.0
2009-12-28 08:29:00,1.35696,1.35704,1.35688,1.35688,7000000.0
2009-12-28 08:30:00,1.35703,1.35703,1.35678,1.35678,11000000.0
2009-12-28 08:31:00,1.35675,1.35678,1.35672,1.35672,8000000.0
2009-12-28 08:33:00,1.35683,1.35683,1.3563,1.35676,8000000.0
2009-12-28 08:34:00,1.35676,1.35676,1.35624,1.35675,10000000.0
2009-12-28 08:35:00,1.35661,1.35671,1.35658,1.35665,8000000.0
2009-12-28 08:36:00,1.35666,1.35679,1.35656,1.35674,8000000.0
2009-12-28 08:37:00,1.35681,1.3571,1.35656,1.3571,9000000.0
2009-12-28 08:38:00,1.35698,1.35701,1.35667,1.35668,9000000.0
2009-12-28 08:39:00,1.35667,1.35667,1.35637,1.35644,8000000.0
2009-12-28 08:41:00,1.35678,1.35685,1.35659,1.35682,8000000.0
2009-12-28 08:42:00,1.35691,1.35695,1.3568,1.3568,7000000.0
2009-12-28 08:43:00,1.35673,1.35675,1.35667,1.35667,9000000.0
2009-12-28 08:44:00,1.3567,1.35686,1.35669,1.35683,9000000.0
2009-12-28 08:45:00,1.35676,1.35682,1.3567,1.3568,8000000.0
2009-12-28 08:46:00,1.35669,1.35675,1.35668,1.35668,9000000.0
2009-12-28 08:47:00,1.35679,1.35698,1.35679,1.35688,8000000.0
2009-12-28 08:48:00,1.35677,1.35677,1.35668,1.3567,7000000.0
2009-12-28 08:49:00,1.35679,1.35679,1.35672,1.35678,7000000.0
2009-12-28 08:50:00,1.35681,1.35685,1.3564,1.35674,7000000.0
2009-12-28 08:51:00,1.35675,1.35675,1.35656,1.35665,11000000.0
2009-12-28 08:52:00,1.35631,1.35669,1.35631,1.35651,10000000.0
2009-12-28 08:53:00,1.35655,1.35664,1.35624,1.35624,7000000.0
2009-12-28 08:54:00,1.35667,1.35668,1.35657,1.35668,10000000.0
2009-12-28 08:55:00,1.35631,1.35668,1.35631,1.35668,7000000.0
2009-12-28 08:56:00,1.35679,1.35686,1.35648,1.35686,9000000.0
2009-12-28 08:57:00,1.35697,1.357,1.35678,1.35699,10000000.0
2009-12-28 08:58:00,1.35709,1.35709,1.35688,1.35698,8000000.0
2009-12-28 08:59:00,1.35683,1.35689,1.35683,1.35689,7000000.0
2009-12-28 09:00:00,1.35692,1.357,1.35688,1.35688,8000000.0
2009-12-28 09:01:00,1.35696,1.35696,1.35649,1.35689,8000000.0
2009-12-28 09:02:00,1.35686,1.35686,1.3564,1.35647,10000000.0
2009-12-28 09:03:00,1.35682,1.35682,1.35652,1.35652,7000000.0
2009-12-28 09:04:00,1.3567,1.35678,1.35669,1.35669,9000000.0
2009-12-28 09:05:00,1.35692,1.35692,1.35648,1.35692,11000000.0
2009-12-28 09:06:00,1.35681,1.35687,1.35677,1.35683,8000000.0
2009-12-28 09:07:00,1.35662,1.35663,1.35632,1.35632,8000000.0
2009-12-28 09:08:00,1.35637,1.35645,1.35637,1.35644,8000000.0
2009-12-28 09:09:00,1.35642,1.35642,1.35611,1.35621,10000000.0
2009-12-28 09:10:00,1.35605,1.35615,1.35592,1.35605,7000000.0
2009-12-28 09:11:00,1.35624,1.35624,1.35592,1.35606,8000000.0
2009-12-28 09:12:00,1.35564,1.35582,1.35552,1.35559,7000000.0
2009-12-28 09:13:00,1.35518,1.35545,1.35518,1.35545,11000000.0
2009-12-28 09:14:00,1.35537,1.35537,1.35517,1.35517,10000000.0
2009-12-28 09:15:00,1.35522,1.35566,1.35522,1.35566,7000000.0
2009-12-28 09:16:00,1.35581,1.35581,1.35571,1.35571,8000000.0
2009-12-28 09:17:00,1.35546,1.35546,1.35522,1.35528,11000000.0
2009-12-28 09:18:00,1.35541,1.3556,1.35522,1.3556,9000000.0
2009-12-28 09:19:00,1.35548,1.35564,1.35544,1.35544,7000000.0
2009-12-28 09:20:00,1.35568,1.3558,1.35565,1.35565,7000000.0
2009-12-28 09:21:00,1.35574,1.35579,1.35568,1.35575,7000000.0
2009-12-28 09:22:00,1.35577,1.35577,1.35539,1.35573,10000000.0
2009-12-28 09:23:00,1.35581,1.35588,1.35578,1.35586,10000000.0
2009-12-28 09:24:00,1.35568,1.35579,1.35562,1.35562,8000000.0
2009-12-28 09:25:00,1.35555,1.35577,1.35552,1.3557,8000000.0
2009-12-28 09:26:00,1.35564,1.35568,1.35563,1.35563,7000000.0
2009-12-28 09:27:00,1.35565,1.35567,1.35528,1.35559,7000000.0
2009-12-28 09:28:00,1.35558,1.35566,1.35537,1.3556,11000000.0
2009-12-28 09:29:00,1.35543,1.35543,1.35529,1.35529,9000000.0
2009-12-28 09:30:00,1.35519,1.35519,1.35445,1.35501,9000000.0
2009-12-28 09:31:00,1.35504,1.35509,1.35486,1.35503,7000000.0
2009-12-28 09:32:00,1.35473,1.35496,1.35448,1.35452,9000000.0
2009-12-28 09:33:00,1.35498,1.35498,1.35463,1.35463,8000000.0
2009-12-28 09:34:00,1.35466,1.35487,1.35441,1.35487,11000000.0
2009-12-28 09:35:00,1.3548,1.355,1.3548,1.35486,7000000.0
2009-12-28 09:36:00,1.35488,1.35503,1.35475,1.35501,9000000.0
2009-12-28 09:37:00,1.35489,1.35511,1.35489,1.35496,8000000.0
2009-12-28 09:38:00,1.35489,1.35501,1.35472,1.35501,11000000.0
2009-12-28 09:39:00,1.35518,1.35538,1.35507,1.35507,10000000.0
2009-12-28 09:40:00,1.35517,1.35543,1.35517,1.35543,8000000.0
2009-12-28 09:41:00,1.35553,1.35555,1.35531,1.35555,11000000.0
2009-12-28 09:42:00,1.35535,1.35559,1.35522,1.3554,10000000.0
2009-12-28 09:43:00,1.35531,1.35544,1.35495,1.35534,10000000.0
2009-12-28 09:44:00,1.3554,1.35543,1.35507,1.35507,8000000.0
2009-12-28 09:45:00,1.35529,1.35549,1.35523,1.35523,7000000.0
2009-12-28 09:46:00,1.35506,1.35535,1.35487,1.35524,10000000.0
2009-12-28 09:47:00,1.35521,1.35521,1.35484,1.3551,10000000.0
2009-12-28 09:48:00,1.35507,1.35518,1.35503,1.35506,10000000.0
2009-12-28 09:49:00,1.35476,1.35516,1.35447,1.35491,71000000.0
2009-12-28 09:50:00,1.35485,1.35551,1.35485,1.35551,56000000.0
2009-12-28 09:51:00,1.35554,1.35554,1.35515,1.35543,60000000.0
2009-12-28 09:52:00,1.35539,1.35553,1.35533,1.35536,37000000.0
2009-12-28 09:53:00,1.35537,1.35548,1.35524,1.35535,35000000.0
2009-12-28 09:54:00,1.35543,1.35543,1.35519,1.35519,43000000.0
2009-12-28 09:55:00,1.35543,1.35552,1.35538,1.35552,27000000.0
2009-12-28 09:56:00,1.35544,1.35548,1.35541,1.35543,9000000.0
2009-12-28 09:57:00,1.35548,1.35553,1.35545,1.35546,10000000.0
2009-12-28 09:58:00,1.35536,1.35546,1.3553,1.35539,45000000.0
2009-12-28 09:59:00,1.35532,1.35532,1.35507,1.35519,31000000.0
2009-12-28 10:00:00,1.35487,1.35518,1.35487,1.35493,51000000.0
2009-12-28 10:01:00,1.35502,1.35508,1.35486,1.35508,36000000.0
2009-12-28 10:02:00,1.35498,1.35511,1.3549,1.35498,56000000.0
2009-12-28 10:03:00,1.35507,1.35514,1.35507,1.35513,23000000.0
2009-12-28 10:04:00,1.35507,1.35514,1.35503,1.35507,51000000.0
2009-12-28 10:05:00,1.35464,1.35519,1.35464,1.35519,44000000.0
2009-12-28 10:06:00,1.35537,1.35545,1.35532,1.35536,46000000.0
2009-12-28 10:07:00,1.35543,1.35544,1.35485,1.35507,35000000.0
2009-12-28 10:08:00,1.35552,1.35552,1.35503,1.35524,31000000.0
2009-12-28 10:09:00,1.35529,1.35567,1.35509,1.35516,43000000.0
2009-12-28 10:10:00,1.35513,1.35537,1.35502,1.35535,28000000.0
2009-12-28 10:11:00,1.35566,1.35571,1.35537,1.35571,36000000.0
2009-12-28 10:12:00,1.35558,1.35576,1.35545,1.35545,37000000.0
2009-12-28 10:13:00,1.35541,1.35551,1.35526,1.35547,43000000.0
2009-12-28 10:14:00,1.3555,1.35557,1.35535,1.35535,50000000.0
2009-12-28 10:15:00,1.35496,1.35549,1.35496,1.3552,64000000.0
2009-12-28 10:16:00,1.35534,1.35569,1.35531,1.35558,36000000.0
2009-12-28 10:17:00,1.3555,1.35579,1.35529,1.35529,42000000.0
2009-12-28 10:18:00,1.35519,1.35548,1.35511,1.35539,46000000.0
2009-12-28 10:19:00,1.35523,1.35523,1.35469,1.35494,48000000.0
2009-12-28 10:20:00,1.35505,1.35513,1.355,1.35506,26000000.0
2009-12-28 10:21:00,1.35521,1.35533,1.35521,1.35531,42000000.0
2009-12-28 10:22:00,1.35545,1.35545,1.35537,1.35537,36000000.0
2009-12-28 10:23:00,1.35537,1.35544,1.35536,1.35544,62000000.0
2009-12-28 10:25:00,1.35531,1.35545,1.35527,1.35543,56000000.0
2009-12-28 10:26:00,1.35548,1.35548,1.35524,1.35524,47000000.0
2009-12-28 10:27:00,1.35504,1.35504,1.35494,1.35497,45000000.0
2009-12-28 10:28:00,1.35503,1.35504,1.35488,1.35504,46000000.0
2009-12-28 10:29:00,1.35491,1.35505,1.3549,1.35505,49000000.0
2009-12-28 10:30:00,1.35494,1.3552,1.35489,1.3552,43000000.0
2009-12-28 10:31:00,1.35517,1.35523,1.35515,1.35519,47000000.0
2009-12-28 10:32:00,1.35525,1.35527,1.35525,1.35526,40000000.0
2009-12-28 10:33:00,1.35524,1.35524,1.35517,1.35517,33000000.0
2009-12-28 10:34:00,1.35528,1.35534,1.3551,1.35534,38000000.0
2009-12-28 10:35:00,1.35505,1.35506,1.35505,1.35505,34000000.0
2009-12-28 10:36:00,1.35544,1.35544,1.35517,1.35522,35000000.0
2009-12-28 10:37:00,1.35534,1.35547,1.35534,1.35545,47000000.0
2009-12-28 10:38:00,1.35555,1.35557,1.35555,1.35555,54000000.0
2009-12-28 10:39:00,1.35543,1.35543,1.35501,1.35501,38000000.0
2009-12-28 10:40:00,1.35539,1.3555,1.35527,1.35527,46000000.0
2009-12-28 10:41:00,1.35536,1.35551,1.35528,1.35551,53000000.0
2009-12-28 10:42:00,1.35527,1.35557,1.35527,1.35541,30000000.0
2009-12-28 10:43:00,1.35533,1.35544,1.35531,1.35533,46000000.0
2009-12-28 10:44:00,1.35538,1.35551,1.35531,1.35531,47000000.0
2009-12-28 10:45:00,1.35545,1.35545,1.35537,1.35544,39000000.0
2009-12-28 10:46:00,1.35545,1.35545,1.35523,1.35538,74000000.0
2009-12-28 10:48:00,1.35544,1.35544,1.3553,1.3553,41000000.0
2009-12-28 10:49:00,1.35532,1.35533,1.35492,1.35492,41000000.0
2009-12-28 10:50:00,1.35543,1.35544,1.35537,1.35537,18000000.0
2009-12-28 10:51:00,1.35534,1.35534,1.35527,1.35527,28000000.0
2009-12-28 10:52:00,1.35527,1.35533,1.35521,1.35521,23000000.0
2009-12-28 10:53:00,1.35526,1.35527,1.35513,1.35526,39000000.0
2009-12-28 10:54:00,1.35528,1.35535,1.35518,1.35518,44000000.0
2009-12-28 10:55:00,1.3553,1.35542,1.3553,1.35542,33000000.0
2009-12-28 10:56:00,1.35548,1.35555,1.35535,1.35555,63000000.0
2009-12-28 10:57:00,1.35563,1.3557,1.35555,1.35569,63000000.0
2009-12-28 10:58:00,1.35591,1.35672,1.35589,1.35672,35000000.0
2009-12-28 10:59:00,1.35658,1.35669,1.35649,1.35649,56000000.0
2009-12-28 11:00:00,1.35706,1.35749,1.357,1.35729,73000000.0
2009-12-28 11:01:00,1.35752,1.35776,1.3573,1.3573,70000000.0
2009-12-28 11:02:00,1.35739,1.35749,1.35731,1.35731,50000000.0
2009-12-28 11:03:00,1.35729,1.35739,1.35729,1.35736,69000000.0
2009-12-28 11:04:00,1.35737,1.35751,1.35737,1.35744,42000000.0
2009-12-28 11:05:00,1.3574,1.35761,1.3574,1.35753,47000000.0
2009-12-28 11:06:00,1.35761,1.35782,1.35761,1.35768,32000000.0
2009-12-28 11:07:00,1.35779,1.35784,1.35769,1.35775,41000000.0
2009-12-28 11:09:00,1.35764,1.35778,1.3576,1.3576,49000000.0
2009-12-28 11:10:00,1.35771,1.35803,1.35761,1.35794,21000000.0
2009-12-28 11:11:00,1.35804,1.35814,1.358,1.35814,28000000.0
2009-12-28 11:12:00,1.35807,1.35823,1.35802,1.35802,43000000.0
2009-12-28 11:13:00,1.35802,1.35802,1.35775,1.35786,56000000.0
2009-12-28 11:14:00,1.35788,1.35796,1.35784,1.35795,54000000.0
2009-12-28 11:15:00,1.3575,1.35785,1.3575,1.35783,48000000.0
2009-12-28 11:16:00,1.35786,1.35793,1.35766,1.35787,52000000.0
2009-12-28 11:17:00,1.35792,1.35794,1.35784,1.35787,44000000.0
2009-12-28 11:18:00,1.3579,1.35795,1.35787,1.35793,43000000.0
2009-12-28 11:19:00,1.35786,1.35794,1.3576,1.35794,39000000.0
2009-12-28 11:20:00,1.35769,1.35802,1.35763,1.35783,42000000.0
2009-12-28 11:21:00,1.35805,1.35825,1.35786,1.35813,34000000.0
2009-12-28 11:22:00,1.35793,1.35795,1.35786,1.35795,53000000.0
2009-12-28 11:23:00,1.35788,1.35794,1.35787,1.35787,33000000.0
2009-12-28 11:24:00,1.35784,1.35784,1.35753,1.35772,61000000.0
2009-12-28 11:25:00,1.35753,1.35775,1.35753,1.35773,38000000.0
2009-12-28 11:26:00,1.35764,1.35764,1.35739,1.35764,61000000.0
2009-12-28 11:27:00,1.3578,1.3579,1.3578,1.35785,32000000.0
2009-12-28 11:28:00,1.35798,1.35809,1.3578,1.3578,21000000.0
2009-12-28 11:29:00,1.35785,1.35785,1.35777,1.35777,39000000.0
2009-12-28 11:30:00,1.35779,1.35781,1.35756,1.35773,61000000.0
2009-12-28 11:31:00,1.35768,1.35781,1.35766,1.35771,55000000.0
2009-12-28 11:32:00,1.35757,1.3577,1.35713,1.35761,9000000.0
2009-12-28 11:33:00,1.35752,1.35756,1.35725,1.35725,8000000.0
2009-12-28 11:34:00,1.3577,1.35782,1.35769,1.35782,30000000.0
2009-12-28 11:35:00,1.35818,1.35818,1.35783,1.35783,32000000.0
2009-12-28 11:36:00,1.35777,1.3579,1.35773,1.3579,35000000.0
2009-12-28 11:37:00,1.35789,1.3581,1.35789,1.3581,26000000.0
2009-12-28 11:38:00,1.3581,1.35829,1.35809,1.35824,36000000.0
2009-12-28 11:39:00,1.35826,1.35826,1.35825,1.35826,17000000.0
2009-12-28 11:40:00,1.35808,1.35835,1.35808,1.35835,30000000.0
2009-12-28 11:41:00,1.35828,1.35843,1.35828,1.35842,51000000.0
2009-12-28 11:42:00,1.35835,1.35835,1.35828,1.35833,51000000.0
2009-12-28 11:43:00,1.35839,1.35839,1.358,1.358,47000000.0
2009-12-28 11:44:00,1.35812,1.35813,1.35807,1.35813,59000000.0
2009-12-28 11:45:00,1.35791,1.3582,1.3573,1.35799,72000000.0
2009-12-28 11:46:00,1.35797,1.35802,1.3577,1.35797,11000000.0
2009-12-28 11:47:00,1.35794,1.35795,1.35786,1.35794,46000000.0
2009-12-28 11:48:00,1.35793,1.35797,1.35772,1.35779,45000000.0
2009-12-28 11:49:00,1.35776,1.35786,1.3576,1.35782,53000000.0
2009-12-28 11:50:00,1.35778,1.35794,1.35778,1.35794,40000000.0
2009-12-28 11:51:00,1.35798,1.35806,1.35798,1.35803,42000000.0
2009-12-28 11:52:00,1.35814,1.35814,1.3579,1.3579,41000000.0
2009-12-28 11:53:00,1.35778,1.3579,1.35778,1.35786,75000000.0
2009-12-28 11:54:00,1.35784,1.35784,1.35768,1.3577,78000000.0
2009-12-28 11:55:00,1.35757,1.35794,1.35757,1.35771,68000000.0
2009-12-28 11:56:00,1.35774,1.35777,1.35765,1.35772,62000000.0
2009-12-28 11:57:00,1.35774,1.35786,1.35751,1.35771,54000000.0
2009-12-28 11:58:00,1.35786,1.35791,1.35755,1.35771,45000000.0
2009-12-28 11:59:00,1.35769,1.3577,1.35747,1.35748,40000000.0
2009-12-28 12:00:00,1.35767,1.35785,1.35762,1.35775,63000000.0
2009-12-28 12:01:00,1.35777,1.35777,1.35757,1.35771,72000000.0
2009-12-28 12:02:00,1.35743,1.35757,1.35735,1.35744,70000000.0
2009-12-28 12:03:00,1.35726,1.35737,1.35721,1.35732,55000000.0
2009-12-28 12:04:00,1.35723,1.35724,1.35713,1.35723,56000000.0
2009-12-28 12:05:00,1.3571,1.35729,1.35708,1.35729,50000000.0
2009-12-28 12:06:00,1.35733,1.35734,1.35718,1.35728,49000000.0
2009-12-28 12:07:00,1.35748,1.35749,1.35727,1.35745,9000000.0
2009-12-28 12:08:00,1.35739,1.35744,1.35732,1.35735,57000000.0
2009-12-28 12:09:00,1.35751,1.35752,1.35744,1.35744,57000000.0
2009-12-28 12:10:00,1.35744,1.35744,1.35743,1.35743,52000000.0
2009-12-28 12:11:00,1.35751,1.35752,1.35746,1.35746,30000000.0
2009-12-28 12:12:00,1.35733,1.3574,1.35728,1.35733,54000000.0
2009-12-28 12:14:00,1.35724,1.35724,1.35722,1.35723,41000000.0
2009-12-28 12:16:00,1.35733,1.35734,1.35733,1.35734,42000000.0
2009-12-28 12:17:00,1.35741,1.35741,1.35722,1.35726,47000000.0
2009-12-28 12:18:00,1.35718,1.35727,1.35718,1.35723,38000000.0
2009-12-28 12:19:00,1.35735,1.35754,1.35732,1.35747,48000000.0
2009-12-28 12:20:00,1.35766,1.35766,1.35725,1.35727,52000000.0
2009-12-28 12:21:00,1.35715,1.35722,1.35715,1.35722,33000000.0
2009-12-28 12:22:00,1.35716,1.35722,1.35708,1.35722,32000000.0
2009-12-28 12:23:00,1.35724,1.35729,1.35716,1.35717,36000000.0
2009-12-28 12:24:00,1.3572,1.35721,1.35704,1.35707,31000000.0
2009-12-28 12:25:00,1.35724,1.35783,1.35724,1.3578,29000000.0
2009-12-28 12:26:00,1.35773,1.35773,1.3572,1.3572,43000000.0
2009-12-28 12:27:00,1.35724,1.3576,1.35724,1.3576,31000000.0
2009-12-28 12:28:00,1.35747,1.35765,1.35727,1.35755,42000000.0
2009-12-28 12:29:00,1.35744,1.35774,1.35744,1.35753,29000000.0
2009-12-28 12:30:00,1.35754,1.35754,1.35753,1.35753,38000000.0
2009-12-28 12:31:00,1.35741,1.35741,1.35725,1.35739,58000000.0
2009-12-28 12:32:00,1.35702,1.35759,1.35699,1.35726,34000000.0
2009-12-28 12:33:00,1.35773,1.35773,1.35757,1.3577,11000000.0
2009-12-28 12:34:00,1.3577,1.3577,1.35748,1.35748,30000000.0
2009-12-28 12:35:00,1.35771,1.35771,1.35752,1.35771,46000000.0
2009-12-28 12:36:00,1.35777,1.35807,1.35777,1.35807,28000000.0
2009-12-28 12:37:00,1.35821,1.35821,1.35816,1.35816,38000000.0
2009-12-28 12:38:00,1.35827,1.3583,1.35784,1.35823,8000000.0
2009-12-28 12:39:00,1.35826,1.35832,1.35824,1.35832,53000000.0
2009-12-28 12:40:00,1.35803,1.35827,1.35798,1.35827,41000000.0
2009-12-28 12:41:00,1.35826,1.35831,1.35826,1.35827,29000000.0
2009-12-28 12:42:00,1.35837,1.35841,1.35836,1.35836,24000000.0
2009-12-28 12:43:00,1.35841,1.35841,1.35828,1.35835,34000000.0
2009-12-28 12:44:00,1.35841,1.35841,1.35826,1.35833,45000000.0
2009-12-28 12:45:00,1.35814,1.35816,1.35797,1.35801,24000000.0
2009-12-28 12:46:00,1.35787,1.35798,1.35771,1.35783,20000000.0
2009-12-28 12:47:00,1.3579,1.3579,1.35786,1.35786,17000000.0
2009-12-28 12:48:00,1.35775,1.35782,1.35775,1.35782,23000000.0
2009-12-28 12:49:00,1.3578,1.3578,1.35757,1.35757,7000000.0
2009-12-28 12:50:00,1.35721,1.35752,1.35721,1.35752,22000000.0
2009-12-28 12:51:00,1.35765,1.35772,1.35765,1.35772,30000000.0
2009-12-28 12:54:00,1.35761,1.35765,1.35742,1.35742,19000000.0
2009-12-28 12:55:00,1.35757,1.35761,1.35752,1.35755,17000000.0
2009-12-28 12:56:00,1.35738,1.35759,1.35738,1.35759,32000000.0
2009-12-28 12:57:00,1.35771,1.35771,1.35765,1.35771,15000000.0
2009-12-28 12:59:00,1.35751,1.35761,1.35735,1.35761,17000000.0
2009-12-28 13:00:00,1.35744,1.35744,1.35733,1.35743,29000000.0
2009-12-28 13:02:00,1.35755,1.35772,1.35755,1.3577,24000000.0
2009-12-28 13:03:00,1.35768,1.35773,1.35763,1.35767,34000000.0
2009-12-28 13:04:00,1.35774,1.35774,1.35773,1.35773,39000000.0
2009-12-28 13:05:00,1.35778,1.35784,1.35778,1.35784,7000000.0
2009-12-28 13:06:00,1.35796,1.35802,1.35796,1.35802,36000000.0
2009-12-28 13:07:00,1.35798,1.3582,1.35798,1.3582,13000000.0
2009-12-28 13:08:00,1.35818,1.3583,1.35818,1.3583,16000000.0
2009-12-28 13:09:00,1.35831,1.35831,1.35823,1.35831,23000000.0
2009-12-28 13:10:00,1.35809,1.35833,1.35809,1.35832,34000000.0
2009-12-28 13:11:00,1.35832,1.35841,1.35829,1.35834,18000000.0
2009-12-28 13:12:00,1.35848,1.35858,1.35828,1.35849,22000000.0
2009-12-28 13:13:00,1.3584,1.3586,1.3584,1.3586,19000000.0
2009-12-28 13:14:00,1.35848,1.35867,1.35789,1.35789,11000000.0
2009-12-28 13:15:00,1.35866,1.35871,1.35864,1.35864,7000000.0
2009-12-28 13:16:00,1.35861,1.35861,1.35848,1.35852,10000000.0
2009-12-28 13:17:00,1.35845,1.3586,1.35845,1.35854,20000000.0
2009-12-28 13:18:00,1.35847,1.35869,1.35847,1.35861,22000000.0
2009-12-28 13:19:00,1.35873,1.35878,1.35867,1.35867,12000000.0
2009-12-28 13:20:00,1.35882,1.35882,1.35872,1.35876,34000000.0
2009-12-28 13:21:00,1.35884,1.35904,1.35832,1.35839,23000000.0
2009-12-28 13:22:00,1.35819,1.35846,1.35811,1.35821,25000000.0
2009-12-28 13:23:00,1.35817,1.35826,1.35811,1.35818,16000000.0
2009-12-28 13:24:00,1.35829,1.35829,1.35821,1.35828,7000000.0
2009-12-28 13:25:00,1.35787,1.3584,1.35787,1.35837,19000000.0
2009-12-28 13:26:00,1.35874,1.35881,1.35862,1.35875,18000000.0
2009-12-28 13:27:00,1.35869,1.35871,1.35863,1.35864,28000000.0
2009-12-28 13:28:00,1.35866,1.35886,1.3586,1.35869,23000000.0
2009-12-28 13:29:00,1.35862,1.35862,1.35848,1.35855,20000000.0
2009-12-28 13:30:00,1.35871,1.35871,1.35851,1.35855,30000000.0
2009-12-28 13:31:00,1.3586,1.35899,1.3586,1.35894,31000000.0
2009-12-28 13:32:00,1.35888,1.35888,1.35867,1.35867,24000000.0
2009-12-28 13:33:00,1.35872,1.35881,1.35866,1.35868,25000000.0
2009-12-28 13:34:00,1.35863,1.35864,1.35852,1.35858,16000000.0
2009-12-28 13:35:00,1.35858,1.35881,1.35845,1.35881,17000000.0
2009-12-28 13:36:00,1.35865,1.35893,1.35865,1.35879,16000000.0
2009-12-28 13:37:00,1.35861,1.35869,1.35861,1.35869,12000000.0
2009-12-28 13:38:00,1.35859,1.35869,1.35845,1.35845,20000000.0
2009-12-28 13:39:00,1.35852,1.35852,1.35822,1.35844,30000000.0
2009-12-28 13:40:00,1.35817,1.35856,1.35817,1.35825,40000000.0
2009-12-28 13:41:00,1.35831,1.35852,1.35831,1.35846,12000000.0
2009-12-28 13:42:00,1.35866,1.35872,1.3586,1.35872,12000000.0
2009-12-28 13:44:00,1.35868,1.35875,1.3584,1.3584,21000000.0
2009-12-28 13:45:00,1.35856,1.35856,1.35791,1.35823,18000000.0
2009-12-28 13:46:00,1.35845,1.35859,1.3581,1.35852,14000000.0
2009-12-28 13:49:00,1.3587,1.35876,1.35864,1.35868,24000000.0
2009-12-28 13:50:00,1.35855,1.35883,1.3583,1.35883,21000000.0
2009-12-28 13:51:00,1.35881,1.35886,1.35879,1.3588,20000000.0
2009-12-28 13:53:00,1.35856,1.35867,1.35856,1.35867,9000000.0
2009-12-28 13:54:00,1.35875,1.35892,1.35875,1.35879,13000000.0
2009-12-28 13:55:00,1.35939,1.3599,1.35939,1.35987,10000000.0
2009-12-28 13:56:00,1.35983,1.36004,1.35974,1.35982,29000000.0
2009-12-28 13:57:00,1.35987,1.35987,1.35958,1.35958,14000000.0
2009-12-28 13:58:00,1.35958,1.35968,1.35937,1.35968,17000000.0
2009-12-28 13:59:00,1.35976,1.35976,1.3596,1.35964,19000000.0
2009-12-28 14:00:00,1.35933,1.35979,1.35933,1.35979,27000000.0
2009-12-28 14:01:00,1.35984,1.35991,1.35984,1.35989,25000000.0
2009-12-28 14:02:00,1.35982,1.35986,1.35975,1.35986,7000000.0
2009-12-28 14:03:00,1.3599,1.3599,1.35975,1.35983,27000000.0
2009-12-28 14:04:00,1.35973,1.3599,1.35968,1.35971,45000000.0
2009-12-28 14:05:00,1.35995,1.35997,1.3599,1.3599,23000000.0
2009-12-28 14:06:00,1.35977,1.35981,1.35972,1.35972,26000000.0
2009-12-28 14:07:00,1.35964,1.35964,1.35936,1.35945,21000000.0
2009-12-28 14:08:00,1.35942,1.3595,1.35933,1.35939,19000000.0
2009-12-28 14:09:00,1.35932,1.35955,1.35911,1.35911,27000000.0
2009-12-28 14:10:00,1.35969,1.3598,1.35966,1.35974,43000000.0
2009-12-28 14:11:00,1.35982,1.35993,1.35979,1.35986,31000000.0
2009-12-28 14:12:00,1.35983,1.35988,1.35977,1.35987,23000000.0
2009-12-28 14:13:00,1.35983,1.35983,1.35966,1.3598,28000000.0
2009-12-28 14:14:00,1.35969,1.35982,1.35935,1.35935,21000000.0
2009-12-28 14:15:00,1.35963,1.35969,1.35957,1.3596,40000000.0
2009-12-28 14:16:00,1.35943,1.35954,1.35939,1.35942,34000000.0
2009-12-28 14:17:00,1.3593,1.35931,1.35924,1.35931,20000000.0
2009-12-28 14:18:00,1.35921,1.35929,1.35913,1.35922,32000000.0
2009-12-28 14:19:00,1.3592,1.35927,1.35919,1.3592,22000000.0
2009-12-28 14:20:00,1.359,1.35916,1.35896,1.35908,39000000.0
2009-12-28 14:21:00,1.35906,1.35916,1.35901,1.35916,15000000.0
2009-12-28 14:22:00,1.35917,1.35919,1.35902,1.35912,25000000.0
2009-12-28 14:23:00,1.35915,1.35916,1.35911,1.35911,5000000.0
2009-12-28 14:24:00,1.35917,1.35926,1.3591,1.3592,38000000.0
2009-12-28 14:25:00,1.35918,1.35931,1.3591,1.35931,31000000.0
2009-12-28 14:26:00,1.35938,1.35939,1.35934,1.35938,43000000.0
2009-12-28 14:27:00,1.35935,1.35939,1.35929,1.35938,42000000.0
2009-12-28 14:28:00,1.35923,1.35939,1.35923,1.35937,62000000.0
2009-12-28 14:29:00,1.35935,1.35948,1.35925,1.3594,70000000.0
2009-12-28 14:30:00,1.35929,1.35938,1.35922,1.3593,60000000.0
2009-12-28 14:31:00,1.35923,1.3594,1.35923,1.35931,32000000.0
2009-12-28 14:32:00,1.35935,1.35952,1.35934,1.35948,38000000.0
2009-12-28 14:33:00,1.35948,1.35966,1.35943,1.35966,50000000.0
2009-12-28 14:34:00,1.35961,1.35986,1.35961,1.35972,63000000.0
2009-12-28 14:35:00,1.35975,1.35991,1.35975,1.3599,28000000.0
2009-12-28 14:36:00,1.35983,1.35997,1.35983,1.35989,31000000.0
2009-12-28 14:37:00,1.35998,1.36002,1.35993,1.35997,22000000.0
2009-12-28 14:39:00,1.36006,1.36007,1.35996,1.36007,42000000.0
2009-12-28 14:40:00,1.35994,1.36005,1.35994,1.35995,6000000.0
2009-12-28 14:41:00,1.36006,1.36006,1.35992,1.35997,33000000.0
2009-12-28 14:42:00,1.36016,1.36016,1.36001,1.36013,27000000.0
2009-12-28 14:43:00,1.35992,1.36007,1.35987,1.36007,28000000.0
2009-12-28 14:44:00,1.35998,1.35998,1.35969,1.35988,21000000.0
2009-12-28 14:45:00,1.35972,1.3599,1.35965,1.35965,31000000.0
2009-12-28 14:46:00,1.35957,1.35984,1.35955,1.35963,42000000.0
2009-12-28 14:47:00,1.35973,1.35982,1.35973,1.35982,14000000.0
2009-12-28 14:48:00,1.36008,1.36008,1.36002,1.36008,32000000.0
2009-12-28 14:49:00,1.36017,1.36032,1.36016,1.36032,10000000.0
2009-12-28 14:50:00,1.36027,1.3604,1.36027,1.36039,13000000.0
2009-12-28 14:51:00,1.36035,1.36036,1.36005,1.36036,26000000.0
2009-12-28 14:53:00,1.36037,1.36037,1.36017,1.36022,47000000.0
2009-12-28 14:55:00,1.36019,1.36019,1.36009,1.36018,44000000.0
2009-12-28 14:56:00,1.36028,1.36028,1.35985,1.36026,8000000.0
2009-12-28 14:57:00,1.36026,1.36028,1.3602,1.36021,30000000.0
2009-12-28 14:58:00,1.3602,1.36033,1.36012,1.36029,50000000.0
2009-12-28 14:59:00,1.36002,1.36048,1.35998,1.36019,42000000.0
2009-12-28 15:00:00,1.36005,1.36018,1.35992,1.35993,37000000.0
2009-12-28 15:01:00,1.35992,1.36006,1.35983,1.35983,7000000.0
2009-12-28 15:02:00,1.35967,1.35977,1.35949,1.35973,7000000.0
2009-12-28 15:03:00,1.35976,1.35999,1.35976,1.35978,10000000.0
2009-12-28 15:05:00,1.35982,1.3599,1.35975,1.35985,11000000.0
2009-12-28 15:07:00,1.35976,1.3599,1.35929,1.35986,8000000.0
2009-12-28 15:08:00,1.35994,1.35996,1.35993,1.35994,7000000.0
2009-12-28 15:09:00,1.35998,1.36007,1.35989,1.35994,29000000.0
2009-12-28 15:10:00,1.35987,1.35999,1.35982,1.35985,34000000.0
2009-12-28 15:12:00,1.35993,1.35993,1.35961,1.35992,10000000.0
2009-12-28 15:13:00,1.35985,1.35992,1.35971,1.35974,10000000.0
2009-12-28 15:14:00,1.35991,1.35993,1.35958,1.35993,70000000.0
2009-12-28 15:15:00,1.35986,1.35989,1.3597,1.35986,8000000.0
2009-12-28 15:16:00,1.35975,1.36003,1.35971,1.35997,44000000.0
2009-12-28 15:17:00,1.36005,1.36006,1.35996,1.36006,29000000.0
2009-12-28 15:18:00,1.36,1.36008,1.36,1.36008,20000000.0
2009-12-28 15:19:00,1.36007,1.36007,1.35987,1.35996,43000000.0
2009-12-28 15:20:00,1.36002,1.36021,1.36002,1.36015,60000000.0
2009-12-28 15:21:00,1.36026,1.36026,1.36008,1.36015,52000000.0
2009-12-28 15:22:00,1.36021,1.36029,1.35988,1.35992,11000000.0
2009-12-28 15:23:00,1.36037,1.36044,1.36025,1.36032,46000000.0
2009-12-28 15:24:00,1.3603,1.36035,1.36018,1.36032,44000000.0
2009-12-28 15:25:00,1.36003,1.36031,1.36003,1.36025,31000000.0
2009-12-28 15:26:00,1.36003,1.36019,1.35963,1.36019,20000000.0
2009-12-28 15:27:00,1.36031,1.36046,1.36025,1.36046,20000000.0
2009-12-28 15:28:00,1.36033,1.36034,1.36026,1.36026,8000000.0
2009-12-28 15:29:00,1.36013,1.36036,1.36013,1.36022,31000000.0
2009-12-28 15:30:00,1.35996,1.3603,1.35996,1.3603,54000000.0
2009-12-28 15:31:00,1.36038,1.36038,1.3603,1.36037,59000000.0
2009-12-28 15:32:00,1.36027,1.36031,1.36012,1.36023,8000000.0
2009-12-28 15:33:00,1.36019,1.36025,1.36019,1.36021,45000000.0
2009-12-28 15:34:00,1.3603,1.36032,1.35982,1.35982,9000000.0
2009-12-28 15:35:00,1.36013,1.36028,1.35998,1.35998,44000000.0
2009-12-28 15:36:00,1.36005,1.36005,1.35992,1.36002,22000000.0
2009-12-28 15:37:00,1.36008,1.36023,1.36008,1.36022,24000000.0
2009-12-28 15:38:00,1.36031,1.36038,1.35983,1.36034,41000000.0
2009-12-28 15:39:00,1.36026,1.36052,1.36026,1.36045,25000000.0
2009-12-28 15:40:00,1.36021,1.36057,1.36018,1.36018,30000000.0
2009-12-28 15:41:00,1.36014,1.36034,1.35989,1.3602,31000000.0
2009-12-28 15:42:00,1.36022,1.36037,1.36019,1.36023,25000000.0
2009-12-28 15:43:00,1.36026,1.36026,1.3602,1.36021,54000000.0
2009-12-28 15:44:00,1.36026,1.36026,1.36019,1.36019,34000000.0
2009-12-28 15:45:00,1.36004,1.36042,1.35996,1.36042,7000000.0
2009-12-28 15:46:00,1.36038,1.36039,1.36037,1.36038,34000000.0
2009-12-28 15:47:00,1.36046,1.36046,1.36039,1.36039,22000000.0
2009-12-28 15:48:00,1.36032,1.36042,1.36028,1.36032,49000000.0
2009-12-28 15:49:00,1.36039,1.36039,1.36024,1.36029,41000000.0
2009-12-28 15:50:00,1.36016,1.36036,1.36005,1.36031,43000000.0
2009-12-28 15:51:00,1.36018,1.36022,1.35999,1.36009,8000000.0
2009-12-28 15:52:00,1.36011,1.36026,1.36005,1.36005,27000000.0
2009-12-28 15:53:00,1.36005,1.36036,1.35973,1.35973,11000000.0
2009-12-28 15:54:00,1.36002,1.36009,1.36002,1.36007,40000000.0
2009-12-28 15:55:00,1.36012,1.36019,1.36012,1.36017,31000000.0
2009-12-28 15:56:00,1.36016,1.36016,1.3599,1.35999,51000000.0
2009-12-28 15:57:00,1.36007,1.36017,1.36002,1.36012,34000000.0
2009-12-28 15:58:00,1.36018,1.3602,1.36001,1.3601,27000000.0
2009-12-28 15:59:00,1.36012,1.36017,1.36012,1.36016,22000000.0
2009-12-28 16:00:00,1.3599,1.35999,1.35963,1.35963,36000000.0
2009-12-28 16:01:00,1.35973,1.35985,1.35963,1.35977,34000000.0
2009-12-28 16:02:00,1.35967,1.35969,1.35953,1.35955,35000000.0
2009-12-28 16:03:00,1.35961,1.35961,1.35941,1.35948,41000000.0
2009-12-28 16:04:00,1.35958,1.35966,1.35937,1.35966,52000000.0
2009-12-28 16:05:00,1.35971,1.3599,1.35971,1.35979,32000000.0
2009-12-28 16:06:00,1.35967,1.35967,1.35953,1.35956,51000000.0
2009-12-28 16:07:00,1.35942,1.35967,1.35928,1.35951,7000000.0
2009-12-28 16:08:00,1.35941,1.35964,1.35931,1.3596,7000000.0
2009-12-28 16:09:00,1.35955,1.35974,1.35947,1.35974,40000000.0
2009-12-28 16:10:00,1.35923,1.35983,1.35923,1.35979,10000000.0
2009-12-28 16:11:00,1.35978,1.35988,1.35978,1.35979,40000000.0
2009-12-28 16:12:00,1.35982,1.35982,1.35958,1.35958,26000000.0
2009-12-28 16:13:00,1.35965,1.35965,1.35951,1.35951,35000000.0
2009-12-28 16:14:00,1.35945,1.35947,1.35928,1.35928,23000000.0
2009-12-28 16:15:00,1.35903,1.35913,1.35887,1.35897,40000000.0
2009-12-28 16:16:00,1.35915,1.35917,1.35879,1.35891,31000000.0
2009-12-28 16:17:00,1.3589,1.35898,1.35884,1.35891,42000000.0
2009-12-28 16:18:00,1.35902,1.35917,1.35893,1.35911,37000000.0
2009-12-28 16:19:00,1.35925,1.35933,1.3592,1.35921,37000000.0
2009-12-28 16:20:00,1.35921,1.35988,1.35921,1.35983,41000000.0
2009-12-28 16:21:00,1.35989,1.35989,1.35959,1.35969,11000000.0
2009-12-28 16:22:00,1.35964,1.35964,1.3587,1.35955,36000000.0
2009-12-28 16:23:00,1.35948,1.35959,1.35948,1.35959,5000000.0
2009-12-28 16:24:00,1.35981,1.35995,1.35981,1.35989,34000000.0
2009-12-28 16:25:00,1.35982,1.35994,1.35981,1.35983,44000000.0
2009-12-28 16:26:00,1.35988,1.35988,1.35952,1.35983,8000000.0
2009-12-28 16:27:00,1.35976,1.35983,1.35974,1.35974,19000000.0
2009-12-28 16:28:00,1.35974,1.35984,1.35968,1.35968,28000000.0
2009-12-28 16:29:00,1.3597,1.35986,1.35964,1.35986,45000000.0
2009-12-28 16:30:00,1.35957,1.35984,1.35956,1.35967,47000000.0
2009-12-28 16:31:00,1.3597,1.35976,1.35958,1.35965,48000000.0
2009-12-28 16:32:00,1.35962,1.35973,1.35958,1.35969,45000000.0
2009-12-28 16:33:00,1.35968,1.35987,1.35968,1.35972,31000000.0
2009-12-28 16:34:00,1.35983,1.35985,1.35927,1.35985,11000000.0
2009-12-28 16:35:00,1.35982,1.36004,1.35964,1.36004,8000000.0
2009-12-28 16:36:00,1.35985,1.36005,1.35985,1.35992,10000000.0
2009-12-28 16:37:00,1.35986,1.35986,1.35968,1.35969,7000000.0
2009-12-28 16:38:00,1.35967,1.35984,1.35927,1.35965,10000000.0
2009-12-28 16:39:00,1.35974,1.35986,1.35954,1.35979,7000000.0
2009-12-28 16:40:00,1.35968,1.35987,1.35968,1.35987,6000000.0
2009-12-28 16:41:00,1.35985,1.35994,1.35969,1.35981,40000000.0
2009-12-28 16:42:00,1.35975,1.35986,1.35973,1.35986,31000000.0
2009-12-28 16:43:00,1.35997,1.36001,1.3597,1.35992,33000000.0
2009-12-28 16:45:00,1.35956,1.35979,1.35943,1.35943,33000000.0
2009-12-28 16:46:00,1.35945,1.3597,1.35944,1.35957,51000000.0
2009-12-28 16:47:00,1.35944,1.35961,1.3594,1.35956,8000000.0
2009-12-28 16:48:00,1.35949,1.35949,1.35937,1.35946,7000000.0
2009-12-28 16:49:00,1.35935,1.35944,1.35926,1.3593,45000000.0
2009-12-28 16:50:00,1.3591,1.35935,1.3591,1.35935,39000000.0
2009-12-28 16:51:00,1.35928,1.35928,1.35908,1.35915,8000000.0
2009-12-28 16:52:00,1.3586,1.35885,1.3586,1.35868,10000000.0
2009-12-28 16:53:00,1.35884,1.35918,1.35877,1.35913,8000000.0
2009-12-28 16:54:00,1.35871,1.35872,1.35843,1.35872,11000000.0
2009-12-28 16:55:00,1.35843,1.35857,1.35843,1.35855,11000000.0
2009-12-28 16:56:00,1.35855,1.35856,1.35851,1.35855,21000000.0
2009-12-28 16:57:00,1.35867,1.35876,1.35848,1.35864,31000000.0
2009-12-28 16:58:00,1.3587,1.35886,1.35866,1.35878,26000000.0
2009-12-28 16:59:00,1.35891,1.35919,1.35844,1.35844,42000000.0
2009-12-28 17:00:00,1.35875,1.35901,1.35853,1.35893,54000000.0
2009-12-28 17:01:00,1.35911,1.35923,1.35903,1.35915,49000000.0
2009-12-28 17:02:00,1.35919,1.35923,1.35914,1.35914,36000000.0
2009-12-28 17:03:00,1.35912,1.35925,1.359,1.35925,38000000.0
2009-12-28 17:04:00,1.35931,1.3594,1.35928,1.35929,45000000.0
2009-12-28 17:05:00,1.35914,1.35929,1.3591,1.3592,60000000.0
2009-12-28 17:06:00,1.35915,1.35921,1.35912,1.35916,39000000.0
2009-12-28 17:07:00,1.35918,1.35919,1.3586,1.35895,49000000.0
2009-12-28 17:08:00,1.35907,1.35917,1.35885,1.35905,47000000.0
2009-12-28 17:09:00,1.35913,1.35917,1.35886,1.35917,7000000.0
2009-12-28 17:10:00,1.35897,1.35923,1.35897,1.3592,50000000.0
2009-12-28 17:11:00,1.35921,1.3593,1.35886,1.35917,46000000.0
2009-12-28 17:12:00,1.35917,1.35934,1.35909,1.35914,38000000.0
2009-12-28 17:13:00,1.35919,1.3592,1.35904,1.35918,65000000.0
2009-12-28 17:14:00,1.35918,1.35918,1.35903,1.3591,44000000.0
2009-12-28 17:15:00,1.35897,1.35908,1.35894,1.35902,57000000.0
2009-12-28 17:16:00,1.3591,1.35932,1.3591,1.35921,37000000.0
2009-12-28 17:17:00,1.35923,1.35927,1.35914,1.35927,33000000.0
2009-12-28 17:18:00,1.3591,1.3591,1.3588,1.35885,33000000.0
2009-12-28 17:19:00,1.35864,1.35873,1.35829,1.35847,39000000.0
2009-12-28 17:20:00,1.35839,1.35859,1.35829,1.35848,61000000.0
2009-12-28 17:21:00,1.35853,1.35853,1.35808,1.35811,7000000.0
2009-12-28 17:22:00,1.35805,1.35818,1.35804,1.35811,46000000.0
2009-12-28 17:23:00,1.35815,1.35853,1.35815,1.35853,52000000.0
2009-12-28 17:24:00,1.35858,1.35858,1.35805,1.35843,54000000.0
2009-12-28 17:25:00,1.35765,1.35852,1.35749,1.35852,33000000.0
2009-12-28 17:26:00,1.35822,1.35831,1.35766,1.35771,42000000.0
2009-12-28 17:27:00,1.35853,1.35858,1.35836,1.35836,8000000.0
2009-12-28 17:28:00,1.35856,1.35868,1.35854,1.35868,29000000.0
2009-12-28 17:29:00,1.35885,1.35905,1.35859,1.35866,34000000.0
2009-12-28 17:30:00,1.35848,1.35874,1.35848,1.35873,17000000.0
2009-12-28 17:31:00,1.35853,1.35873,1.3582,1.3582,46000000.0
2009-12-28 17:32:00,1.35825,1.3586,1.35823,1.3586,36000000.0
2009-12-28 17:33:00,1.35894,1.35899,1.35889,1.35889,7000000.0
2009-12-28 17:34:00,1.35907,1.35909,1.35882,1.3589,28000000.0
2009-12-28 17:35:00,1.35901,1.35917,1.35895,1.3591,30000000.0
2009-12-28 17:36:00,1.35913,1.35913,1.35877,1.3588,29000000.0
2009-12-28 17:37:00,1.3587,1.35889,1.35831,1.3585,29000000.0
2009-12-28 17:38:00,1.35848,1.35848,1.35836,1.35842,26000000.0
2009-12-28 17:39:00,1.35831,1.35831,1.35821,1.35823,23000000.0
2009-12-28 17:40:00,1.35809,1.35814,1.35807,1.35814,19000000.0
2009-12-28 17:41:00,1.35869,1.35875,1.35868,1.35868,11000000.0
2009-12-28 17:42:00,1.35854,1.35855,1.35853,1.35853,22000000.0
2009-12-28 17:43:00,1.35848,1.35885,1.35848,1.35885,31000000.0
2009-12-28 17:44:00,1.35908,1.35911,1.35904,1.3591,20000000.0
2009-12-28 17:45:00,1.35926,1.35968,1.3591,1.35968,11000000.0
2009-12-28 17:46:00,1.35932,1.35969,1.35923,1.35969,18000000.0
2009-12-28 17:47:00,1.35973,1.36021,1.35968,1.36017,35000000.0
2009-12-28 17:48:00,1.36013,1.36027,1.35979,1.36024,11000000.0
2009-12-28 17:49:00,1.35978,1.35978,1.35936,1.35972,11000000.0
2009-12-28 17:50:00,1.35996,1.36015,1.35993,1.36015,16000000.0
2009-12-28 17:51:00,1.36001,1.36002,1.35994,1.35999,31000000.0
2009-12-28 17:52:00,1.35989,1.35999,1.35979,1.35988,44000000.0
2009-12-28 17:53:00,1.35998,1.36005,1.35995,1.35996,34000000.0
2009-12-28 17:54:00,1.3599,1.36005,1.35981,1.35987,50000000.0
2009-12-28 17:55:00,1.35982,1.35982,1.35975,1.35982,41000000.0
2009-12-28 17:56:00,1.35988,1.35988,1.35944,1.35944,8000000.0
2009-12-28 17:57:00,1.35935,1.35972,1.35935,1.35972,7000000.0
2009-12-28 17:58:00,1.35985,1.36001,1.35975,1.35982,37000000.0
2009-12-28 17:59:00,1.35949,1.35949,1.35888,1.35904,60000000.0
2009-12-28 18:00:00,1.35878,1.35898,1.35878,1.35891,64000000.0
2009-12-28 18:01:00,1.35875,1.35875,1.35858,1.35865,37000000.0
2009-12-28 18:02:00,1.35854,1.35854,1.3584,1.35848,23000000.0
2009-12-28 18:03:00,1.35839,1.35857,1.35836,1.35843,42000000.0
2009-12-28 18:04:00,1.35867,1.35874,1.35848,1.35869,44000000.0
2009-12-28 18:05:00,1.35844,1.35867,1.35831,1.35867,50000000.0
2009-12-28 18:06:00,1.35881,1.35889,1.35868,1.35889,50000000.0
2009-12-28 18:07:00,1.3588,1.35902,1.35859,1.35898,8000000.0
2009-12-28 18:08:00,1.35865,1.3589,1.35859,1.3587,40000000.0
2009-12-28 18:09:00,1.35882,1.35915,1.35882,1.35899,39000000.0
2009-12-28 18:10:00,1.35885,1.35899,1.35885,1.35894,18000000.0
2009-12-28 18:11:00,1.35888,1.35898,1.35864,1.35879,8000000.0
2009-12-28 18:12:00,1.35887,1.3591,1.35887,1.3591,31000000.0
2009-12-28 18:13:00,1.35922,1.35922,1.35899,1.35899,38000000.0
2009-12-28 18:14:00,1.35917,1.35936,1.35906,1.35915,43000000.0
2009-12-28 18:15:00,1.35915,1.35929,1.35912,1.35919,39000000.0
2009-12-28 18:16:00,1.35913,1.35913,1.35892,1.35912,39000000.0
2009-12-28 18:17:00,1.35934,1.35934,1.35913,1.35934,37000000.0
2009-12-28 18:19:00,1.35946,1.35951,1.35946,1.35946,32000000.0
2009-12-28 18:20:00,1.35938,1.35948,1.35938,1.35944,26000000.0
2009-12-28 18:23:00,1.35936,1.35956,1.35915,1.35915,28000000.0
2009-12-28 18:24:00,1.35905,1.35912,1.35902,1.3591,17000000.0
2009-12-28 18:25:00,1.35859,1.35895,1.35859,1.35895,17000000.0
2009-12-28 18:27:00,1.35911,1.35937,1.3591,1.35937,17000000.0
2009-12-28 18:28:00,1.35929,1.35934,1.35915,1.35934,25000000.0
2009-12-28 18:29:00,1.35923,1.35927,1.35919,1.35919,25000000.0
2009-12-28 18:30:00,1.35906,1.35936,1.35903,1.35936,22000000.0
2009-12-28 18:33:00,1.35916,1.35939,1.35916,1.35923,15000000.0
2009-12-28 18:34:00,1.35933,1.35933,1.3592,1.3592,12000000.0
2009-12-28 18:35:00,1.35904,1.35914,1.35904,1.35914,26000000.0
2009-12-28 18:39:00,1.35923,1.35924,1.35909,1.35923,40000000.0
2009-12-28 18:40:00,1.35935,1.35943,1.35931,1.35942,27000000.0
2009-12-28 18:42:00,1.35938,1.35952,1.35938,1.35944,10000000.0
2009-12-28 18:44:00,1.35952,1.35952,1.35945,1.35952,25000000.0
2009-12-28 18:45:00,1.35932,1.3597,1.35932,1.3597,17000000.0
2009-12-28 18:46:00,1.35977,1.36016,1.35977,1.36016,38000000.0
2009-12-28 18:47:00,1.36029,1.36033,1.3602,1.36031,7000000.0
2009-12-28 18:48:00,1.36034,1.36034,1.36033,1.36034,38000000.0
2009-12-28 18:50:00,1.36016,1.36031,1.36008,1.36031,55000000.0
2009-12-28 18:51:00,1.3601,1.36011,1.35983,1.35983,27000000.0
2009-12-28 18:52:00,1.35963,1.35963,1.35955,1.35962,36000000.0
2009-12-28 18:53:00,1.35941,1.35949,1.35914,1.35914,8000000.0
2009-12-28 18:54:00,1.35914,1.35914,1.35912,1.35914,20000000.0
2009-12-28 18:55:00,1.35933,1.35933,1.35925,1.35925,22000000.0
2009-12-28 18:56:00,1.35932,1.35932,1.35923,1.35927,30000000.0
2009-12-28 18:57:00,1.35908,1.35908,1.359,1.359,21000000.0
2009-12-28 18:58:00,1.35912,1.35918,1.35912,1.35913,20000000.0
2009-12-28 19:00:00,1.35889,1.35917,1.35883,1.35917,34000000.0
2009-12-28 19:01:00,1.35916,1.35916,1.3586,1.3588,8000000.0
2009-12-28 19:02:00,1.35916,1.35931,1.35908,1.35908,9000000.0
2009-12-28 19:03:00,1.35915,1.35921,1.35911,1.35914,21000000.0
2009-12-28 19:04:00,1.35908,1.35916,1.35877,1.35885,25000000.0
2009-12-28 19:05:00,1.35893,1.35894,1.35886,1.35893,34000000.0
2009-12-28 19:07:00,1.35902,1.35902,1.35896,1.35902,15000000.0
2009-12-28 19:08:00,1.3591,1.35912,1.35905,1.35912,23000000.0
2009-12-28 19:09:00,1.35904,1.35912,1.35891,1.35891,17000000.0
2009-12-28 19:11:00,1.35914,1.35924,1.35914,1.35923,11000000.0
2009-12-28 19:12:00,1.35905,1.35911,1.35885,1.35907,19000000.0
2009-12-28 19:13:00,1.35874,1.35904,1.35874,1.35887,9000000.0
2009-12-28 19:14:00,1.3589,1.35904,1.3589,1.35903,10000000.0
2009-12-28 19:15:00,1.35888,1.35902,1.35888,1.35894,14000000.0
2009-12-28 19:17:00,1.35904,1.35904,1.35903,1.35903,9000000.0
2009-12-28 19:18:00,1.35894,1.35902,1.35894,1.35897,8000000.0
2009-12-28 19:19:00,1.35883,1.35883,1.35876,1.35876,26000000.0
2009-12-28 19:20:00,1.35864,1.35864,1.35844,1.35863,15000000.0
2009-12-28 19:21:00,1.35884,1.35887,1.35883,1.35884,8000000.0
2009-12-28 19:22:00,1.35871,1.35871,1.35833,1.35852,7000000.0
2009-12-28 19:23:00,1.35852,1.35866,1.35818,1.35818,7000000.0
2009-12-28 19:24:00,1.35845,1.35859,1.35845,1.35854,12000000.0
2009-12-28 19:25:00,1.35835,1.35858,1.35835,1.35846,15000000.0
2009-12-28 19:26:00,1.35838,1.35847,1.35833,1.35842,10000000.0
2009-12-28 19:27:00,1.35847,1.35853,1.3584,1.3584,7000000.0
2009-12-28 19:28:00,1.35821,1.35842,1.35821,1.35834,9000000.0
2009-12-28 19:29:00,1.35831,1.35832,1.35823,1.35831,18000000.0
2009-12-28 19:30:00,1.3582,1.35851,1.35787,1.35832,49000000.0
2009-12-28 19:31:00,1.35827,1.35835,1.35796,1.35829,22000000.0
2009-12-28 19:32:00,1.35829,1.3583,1.35794,1.35811,20000000.0
2009-12-28 19:34:00,1.35838,1.35861,1.35836,1.3585,25000000.0
2009-12-28 19:35:00,1.35821,1.35839,1.35785,1.35839,7000000.0
2009-12-28 19:36:00,1.35833,1.35852,1.35833,1.35852,22000000.0
2009-12-28 19:37:00,1.35843,1.35844,1.35812,1.35844,11000000.0
2009-12-28 19:38:00,1.35828,1.35837,1.35821,1.35831,18000000.0
2009-12-28 19:39:00,1.3582,1.35824,1.35817,1.35819,18000000.0
2009-12-28 19:40:00,1.35785,1.35822,1.35785,1.35822,26000000.0
2009-12-28 19:41:00,1.35837,1.35855,1.35837,1.35853,11000000.0
2009-12-28 19:42:00,1.35831,1.35849,1.35806,1.35833,7000000.0
2009-12-28 19:43:00,1.35831,1.35834,1.35822,1.35831,36000000.0
2009-12-28 19:45:00,1.35827,1.35837,1.35822,1.35837,10000000.0
2009-12-28 19:46:00,1.35872,1.35872,1.35834,1.35853,9000000.0
2009-12-28 19:47:00,1.35818,1.35826,1.35816,1.35821,7000000.0
2009-12-28 19:49:00,1.35842,1.35848,1.35842,1.35844,10000000.0
2009-12-28 19:50:00,1.35854,1.35858,1.35816,1.35857,7000000.0
2009-12-28 19:52:00,1.35873,1.35873,1.35823,1.35864,11000000.0
2009-12-28 19:53:00,1.3586,1.3586,1.35843,1.35843,8000000.0
2009-12-28 19:54:00,1.35856,1.35856,1.3581,1.35831,7000000.0
2009-12-28 19:55:00,1.35864,1.35864,1.35863,1.35863,9000000.0
2009-12-28 19:58:00,1.35843,1.3586,1.3584,1.35854,30000000.0
2009-12-28 19:59:00,1.35858,1.35858,1.35831,1.35831,31000000.0
2009-12-28 20:00:00,1.3581,1.35837,1.35804,1.35837,22000000.0
2009-12-28 20:02:00,1.35853,1.35854,1.35851,1.35854,24000000.0
2009-12-28 20:03:00,1.35846,1.35865,1.35846,1.3586,5000000.0
2009-12-28 20:04:00,1.35841,1.35841,1.35835,1.35836,12000000.0
2009-12-28 20:05:00,1.35824,1.359,1.35824,1.35876,28000000.0
2009-12-28 20:06:00,1.35882,1.35882,1.35858,1.3586,11000000.0
2009-12-28 20:07:00,1.35867,1.35874,1.35865,1.35865,9000000.0
2009-12-28 20:08:00,1.3587,1.3587,1.35825,1.35825,11000000.0
2009-12-28 20:09:00,1.35862,1.35862,1.35837,1.35837,23000000.0
2009-12-28 20:10:00,1.35814,1.35814,1.35803,1.35813,38000000.0
2009-12-28 20:11:00,1.35843,1.35844,1.35843,1.35843,5000000.0
2009-12-28 20:14:00,1.35843,1.35844,1.35841,1.35842,21000000.0
2009-12-28 20:15:00,1.35838,1.35838,1.35833,1.35833,7000000.0
2009-12-28 20:16:00,1.35822,1.35827,1.35809,1.35811,27000000.0
2009-12-28 20:17:00,1.35833,1.35834,1.35832,1.35833,23000000.0
2009-12-28 20:18:00,1.35828,1.35834,1.35812,1.35834,7000000.0
2009-12-28 20:19:00,1.35834,1.35834,1.35828,1.35833,7000000.0
2009-12-28 20:20:00,1.35826,1.35833,1.35826,1.35833,11000000.0
2009-12-28 20:21:00,1.35827,1.3584,1.35827,1.35833,10000000.0
2009-12-28 20:22:00,1.35838,1.35842,1.3582,1.35842,5000000.0
2009-12-28 20:23:00,1.35831,1.35836,1.35826,1.35833,10000000.0
2009-12-28 20:24:00,1.35829,1.35829,1.35815,1.35825,3000000.0
2009-12-28 20:25:00,1.35806,1.35848,1.35803,1.35848,8000000.0
2009-12-28 20:26:00,1.35849,1.35854,1.35846,1.35847,9000000.0
2009-12-28 20:27:00,1.35869,1.35869,1.35841,1.35868,6000000.0
2009-12-28 20:28:00,1.35879,1.35882,1.35848,1.35878,7000000.0
2009-12-28 20:30:00,1.35873,1.35882,1.35866,1.35879,8000000.0
2009-12-28 20:31:00,1.35861,1.35866,1.35832,1.35837,11000000.0
2009-12-28 20:34:00,1.35836,1.35846,1.35836,1.35846,11000000.0
2009-12-28 20:35:00,1.35824,1.3584,1.35824,1.3584,8000000.0
2009-12-28 20:36:00,1.35886,1.35886,1.35831,1.35854,8000000.0
2009-12-28 20:37:00,1.35839,1.35868,1.35826,1.35826,6000000.0
2009-12-28 20:38:00,1.35855,1.35855,1.35804,1.35814,10000000.0
2009-12-28 20:39:00,1.35833,1.35833,1.35787,1.35787,2000000.0
2009-12-28 20:40:00,1.35783,1.35823,1.35779,1.3579,8000000.0
2009-12-28 20:41:00,1.35807,1.35833,1.35787,1.35804,7000000.0
2009-12-28 20:42:00,1.35801,1.35836,1.35795,1.35836,6000000.0
2009-12-28 20:45:00,1.35775,1.35778,1.35765,1.3577,13000000.0
2009-12-28 20:48:00,1.35785,1.35792,1.35784,1.35787,9000000.0
2009-12-28 20:49:00,1.35791,1.35815,1.35791,1.35803,8000000.0
2009-12-28 20:50:00,1.35798,1.35804,1.35792,1.35796,10000000.0
2009-12-28 20:51:00,1.35811,1.3583,1.35795,1.35805,7000000.0
2009-12-28 20:52:00,1.35802,1.35836,1.35795,1.35795,8000000.0
2009-12-28 20:53:00,1.35784,1.35835,1.35784,1.35821,8000000.0
2009-12-28 20:55:00,1.35792,1.35834,1.35792,1.35806,7000000.0
2009-12-28 20:56:00,1.35802,1.35804,1.35796,1.358,16000000.0
2009-12-28 20:57:00,1.35784,1.35815,1.35784,1.35788,7000000.0
2009-12-28 21:00:00,1.35777,1.35813,1.35772,1.35772,7000000.0
2009-12-28 21:01:00,1.35765,1.35806,1.35765,1.35794,7000000.0
2009-12-28 21:04:00,1.35768,1.35805,1.35768,1.35785,11000000.0
2009-12-28 21:05:00,1.35746,1.35796,1.35746,1.35769,23000000.0
2009-12-28 21:06:00,1.35758,1.35766,1.35715,1.35759,8000000.0
2009-12-28 21:07:00,1.35742,1.35766,1.35719,1.35762,6000000.0
2009-12-28 21:08:00,1.3576,1.3576,1.3572,1.35733,6000000.0
2009-12-28 21:09:00,1.35729,1.35734,1.35728,1.3573,8000000.0
2009-12-28 21:10:00,1.35726,1.35744,1.35698,1.35698,5000000.0
2009-12-28 21:11:00,1.35691,1.35734,1.35691,1.35734,8000000.0
2009-12-28 21:12:00,1.35707,1.35707,1.35677,1.35678,6000000.0
2009-12-28 21:13:00,1.35715,1.35715,1.35682,1.35689,5000000.0
2009-12-28 21:14:00,1.3573,1.35749,1.35718,1.35718,12000000.0
2009-12-28 21:15:00,1.35736,1.35751,1.35703,1.35751,8000000.0
2009-12-28 21:16:00,1.35721,1.35744,1.35695,1.35716,9000000.0
2009-12-28 21:17:00,1.35724,1.35724,1.35651,1.35678,7000000.0
2009-12-28 21:18:00,1.35716,1.35726,1.35711,1.35725,8000000.0
2009-12-28 21:19:00,1.35734,1.35734,1.35652,1.35709,7000000.0
2009-12-28 21:20:00,1.35682,1.35717,1.35681,1.35716,8000000.0
2009-12-28 21:21:00,1.35713,1.3574,1.35713,1.35726,10000000.0
2009-12-28 21:22:00,1.35725,1.35742,1.35725,1.35726,5000000.0
2009-12-28 21:23:00,1.35743,1.35756,1.35704,1.35741,8000000.0
2009-12-28 21:24:00,1.35719,1.35719,1.35677,1.35712,7000000.0
2009-12-28 21:25:00,1.35707,1.35746,1.35707,1.35724,6000000.0
2009-12-28 21:26:00,1.35718,1.35724,1.35706,1.35724,3000000.0
2009-12-28 21:28:00,1.35747,1.35759,1.35707,1.35743,10000000.0
2009-12-28 21:29:00,1.35706,1.35761,1.35706,1.35726,10000000.0
2009-12-28 21:30:00,1.35727,1.35763,1.35722,1.3573,6000000.0
2009-12-28 21:32:00,1.3578,1.35781,1.35734,1.35775,11000000.0
2009-12-28 21:33:00,1.35743,1.35788,1.35743,1.3577,7000000.0
2009-12-28 21:35:00,1.35771,1.35771,1.35734,1.35734,2000000.0
2009-12-28 21:36:00,1.358,1.35804,1.35783,1.35792,6000000.0
2009-12-28 21:37:00,1.35801,1.35822,1.35772,1.35772,11000000.0
2009-12-28 21:39:00,1.35828,1.35828,1.35787,1.35787,2000000.0
2009-12-28 21:40:00,1.3582,1.35833,1.3582,1.35833,8000000.0
2009-12-28 21:41:00,1.35823,1.35841,1.35806,1.35841,7000000.0
2009-12-28 21:42:00,1.35829,1.35855,1.35814,1.35842,9000000.0
2009-12-28 21:43:00,1.35817,1.3582,1.35799,1.35813,7000000.0
2009-12-28 21:44:00,1.35784,1.358,1.3574,1.35791,8000000.0
2009-12-28 21:45:00,1.35781,1.35792,1.35751,1.35792,5000000.0
2009-12-28 21:46:00,1.35806,1.35817,1.35774,1.35774,10000000.0
2009-12-28 21:48:00,1.35789,1.35804,1.35761,1.35803,8000000.0
2009-12-28 21:49:00,1.35796,1.35796,1.35786,1.35792,8000000.0
2009-12-28 21:50:00,1.35777,1.35791,1.35739,1.35791,7000000.0
2009-12-28 21:51:00,1.35782,1.35782,1.35737,1.35776,7000000.0
2009-12-28 21:52:00,1.35728,1.35777,1.35727,1.35777,8000000.0
2009-12-28 21:53:00,1.35785,1.35789,1.35738,1.35789,7000000.0
2009-12-28 21:54:00,1.35774,1.35777,1.35774,1.35777,2000000.0
2009-12-28 21:55:00,1.35713,1.35773,1.35703,1.35703,10000000.0
2009-12-28 21:56:00,1.35703,1.35724,1.35703,1.35724,5000000.0
2009-12-28 21:57:00,1.35695,1.35709,1.35682,1.35682,5000000.0
2009-12-28 21:59:00,1.35724,1.3573,1.35673,1.35725,40000000.0
2009-12-28 22:00:00,1.35715,1.35739,1.35715,1.35739,6000000.0
2009-12-28 22:01:00,1.35722,1.35725,1.35685,1.357,6000000.0
2009-12-28 22:04:00,1.35729,1.35729,1.35679,1.35724,9000000.0
2009-12-28 22:05:00,1.35713,1.35735,1.35674,1.35718,10000000.0
2009-12-28 22:06:00,1.35711,1.35723,1.3571,1.35723,21000000.0
2009-12-28 22:08:00,1.35722,1.35723,1.35719,1.35723,8000000.0
2009-12-28 22:09:00,1.35714,1.35734,1.3569,1.35723,6000000.0
2009-12-28 22:10:00,1.35701,1.35726,1.35687,1.35726,8000000.0
2009-12-28 22:12:00,1.35724,1.35727,1.3567,1.35727,5000000.0
2009-12-28 22:13:00,1.35725,1.35725,1.3565,1.35713,6000000.0
2009-12-28 22:15:00,1.35703,1.35712,1.3569,1.3569,5000000.0
2009-12-28 22:18:00,1.35704,1.35707,1.35683,1.35707,10000000.0
2009-12-28 22:19:00,1.35711,1.35711,1.3564,1.3564,8000000.0
2009-12-28 22:20:00,1.35696,1.35718,1.3566,1.3566,5000000.0
2009-12-28 22:21:00,1.35678,1.35724,1.35678,1.35705,8000000.0
2009-12-28 22:24:00,1.35732,1.35732,1.35694,1.35732,5000000.0
2009-12-28 22:25:00,1.35701,1.35737,1.35683,1.35683,8000000.0
2009-12-28 22:26:00,1.35724,1.35724,1.35634,1.35669,8000000.0
2009-12-28 22:27:00,1.35726,1.35749,1.35701,1.35746,8000000.0
2009-12-28 22:28:00,1.3576,1.35767,1.3576,1.35767,2000000.0
2009-12-28 22:29:00,1.35759,1.3578,1.35759,1.3578,2000000.0
2009-12-28 22:30:00,1.3576,1.35778,1.35718,1.35778,10000000.0
2009-12-28 22:31:00,1.35783,1.35789,1.3578,1.35789,3000000.0
2009-12-28 22:32:00,1.35784,1.35789,1.35777,1.35785,7000000.0
2009-12-28 22:34:00,1.35778,1.35778,1.3573,1.35748,13000000.0
2009-12-28 22:37:00,1.35774,1.35779,1.35751,1.35777,9000000.0
2009-12-28 22:38:00,1.35765,1.35765,1.35741,1.35743,5000000.0
2009-12-28 22:39:00,1.35752,1.35756,1.35717,1.3574,8000000.0
2009-12-28 22:40:00,1.35751,1.35765,1.3573,1.3573,6000000.0
2009-12-28 22:41:00,1.35755,1.3576,1.35749,1.3576,6000000.0
2009-12-28 22:43:00,1.35772,1.35772,1.35764,1.35767,8000000.0
2009-12-28 22:44:00,1.35775,1.35778,1.3576,1.35778,4000000.0
2009-12-28 22:45:00,1.35774,1.35774,1.35769,1.35774,30000000.0
2009-12-28 22:46:00,1.35771,1.35776,1.35705,1.35776,8000000.0
2009-12-28 22:47:00,1.35763,1.35803,1.35763,1.35796,7000000.0
2009-12-28 22:48:00,1.35795,1.35801,1.35768,1.35768,7000000.0
2009-12-28 22:49:00,1.35776,1.35778,1.3576,1.3576,5000000.0
2009-12-28 22:50:00,1.35764,1.35783,1.3576,1.35783,5000000.0
2009-12-28 22:51:00,1.35798,1.35801,1.35754,1.3579,10000000.0
2009-12-28 22:52:00,1.35798,1.35804,1.35798,1.35803,22000000.0
2009-12-28 22:53:00,1.35766,1.35799,1.3573,1.35799,8000000.0
2009-12-28 22:54:00,1.35791,1.358,1.35791,1.35795,6000000.0
2009-12-28 22:55:00,1.35789,1.35817,1.35789,1.35817,8000000.0
2009-12-28 22:56:00,1.35757,1.35812,1.35738,1.35812,7000000.0
2009-12-28 22:57:00,1.358,1.358,1.35741,1.35782,11000000.0
2009-12-28 22:58:00,1.35778,1.35796,1.35743,1.35796,8000000.0
2009-12-28 22:59:00,1.35758,1.35789,1.35707,1.35785,7000000.0
2009-12-28 23:00:00,1.35772,1.3579,1.35711,1.3579,10000000.0
2009-12-28 23:01:00,1.35757,1.35819,1.35757,1.35819,7000000.0
2009-12-28 23:03:00,1.35818,1.35818,1.35778,1.35814,8000000.0
2009-12-28 23:05:00,1.35794,1.35795,1.35728,1.3579,8000000.0
2009-12-28 23:09:00,1.35793,1.35793,1.35787,1.35787,2000000.0
2009-12-28 23:10:00,1.35794,1.35811,1.35761,1.35806,10000000.0
2009-12-28 23:11:00,1.35823,1.35827,1.35754,1.35821,8000000.0
2009-12-28 23:14:00,1.35797,1.35797,1.35769,1.35769,7000000.0
2009-12-28 23:15:00,1.35757,1.35777,1.35697,1.35773,9000000.0
2009-12-28 23:19:00,1.35731,1.35765,1.35699,1.3571,8000000.0
2009-12-28 23:20:00,1.35789,1.35789,1.35749,1.3578,11000000.0
2009-12-28 23:23:00,1.35773,1.35773,1.35742,1.35769,8000000.0
2009-12-28 23:24:00,1.35781,1.35782,1.35742,1.35782,7000000.0
2009-12-28 23:25:00,1.35765,1.35772,1.35691,1.35772,11000000.0
2009-12-28 23:26:00,1.35742,1.35779,1.3573,1.35773,8000000.0
2009-12-28 23:27:00,1.35773,1.35773,1.35771,1.35771,2000000.0
2009-12-28 23:28:00,1.35772,1.35772,1.35727,1.3574,8000000.0
2009-12-28 23:29:00,1.35754,1.3576,1.35694,1.35718,8000000.0
2009-12-28 23:30:00,1.35741,1.35765,1.35692,1.35708,10000000.0
2009-12-28 23:31:00,1.35743,1.35744,1.35696,1.3574,7000000.0
2009-12-28 23:32:00,1.35734,1.35743,1.35706,1.35706,8000000.0
2009-12-28 23:34:00,1.3574,1.3574,1.35683,1.35719,8000000.0
2009-12-28 23:35:00,1.3569,1.35742,1.35689,1.35701,5000000.0
2009-12-28 23:36:00,1.35739,1.35739,1.35695,1.35725,8000000.0
2009-12-28 23:37:00,1.35703,1.35703,1.35696,1.35696,2000000.0
2009-12-28 23:39:00,1.35644,1.3571,1.35644,1.3571,7000000.0
2009-12-28 23:40:00,1.35713,1.35713,1.35654,1.35654,8000000.0
2009-12-28 23:45:00,1.35686,1.35717,1.35642,1.35717,10000000.0
2009-12-28 23:47:00,1.35726,1.35734,1.35678,1.35732,9000000.0
2009-12-28 23:48:00,1.35727,1.35733,1.35671,1.35712,11000000.0
2009-12-28 23:49:00,1.35729,1.35736,1.35706,1.35736,7000000.0
2009-12-28 23:52:00,1.35682,1.35726,1.35672,1.35682,5000000.0
2009-12-28 23:54:00,1.35705,1.35729,1.35673,1.35718,8000000.0
2009-12-28 23:55:00,1.35688,1.35749,1.35665,1.35665,8000000.0
2009-12-28 23:56:00,1.35697,1.35721,1.35629,1.35709,11000000.0
2009-12-28 23:57:00,1.35734,1.35738,1.35732,1.35736,7000000.0
2009-12-28 23:59:00,1.35693,1.35732,1.35688,1.35715,8000000.0
2009-12-29 00:00:00,1.35683,1.35739,1.35683,1.35704,8000000.0
2009-12-29 00:01:00,1.35705,1.35714,1.35655,1.35655,8000000.0
2009-12-29 00:05:00,1.35734,1.35739,1.3569,1.35717,7000000.0
2009-12-29 00:06:00,1.35716,1.35722,1.35682,1.35722,4000000.0
2009-12-29 00:07:00,1.35708,1.35727,1.35702,1.35719,8000000.0
2009-12-29 00:08:00,1.35672,1.35718,1.3566,1.35718,8000000.0
2009-12-29 00:09:00,1.35693,1.35729,1.3567,1.35682,11000000.0
2009-12-29 00:12:00,1.35666,1.35708,1.35666,1.35708,6000000.0
2009-12-29 00:13:00,1.35708,1.35714,1.35706,1.35712,5000000.0
2009-12-29 00:14:00,1.357,1.357,1.35631,1.35678,7000000.0
2009-12-29 00:15:00,1.35684,1.35684,1.35605,1.35626,7000000.0
2009-12-29 00:16:00,1.35648,1.35656,1.35598,1.35616,8000000.0
2009-12-29 00:20:00,1.35668,1.35668,1.35618,1.35631,5000000.0
2009-12-29 00:23:00,1.35656,1.35668,1.35655,1.35664,8000000.0
2009-12-29 00:24:00,1.35628,1.35691,1.35628,1.3566,7000000.0
2009-12-29 00:26:00,1.35613,1.35658,1.35606,1.35612,10000000.0
2009-12-29 00:27:00,1.35633,1.35633,1.35596,1.35633,5000000.0
2009-12-29 00:28:00,1.35574,1.35639,1.35574,1.3563,5000000.0
2009-12-29 00:29:00,1.35596,1.35646,1.35591,1.35641,7000000.0
2009-12-29 00:30:00,1.35641,1.35642,1.35585,1.35636,9000000.0
2009-12-29 00:31:00,1.35628,1.35637,1.3559,1.35637,5000000.0
2009-12-29 00:32:00,1.35589,1.35632,1.35564,1.35627,8000000.0
2009-12-29 00:33:00,1.35603,1.35635,1.35586,1.35625,7000000.0
2009-12-29 00:34:00,1.3554,1.35615,1.3554,1.35615,9000000.0
2009-12-29 00:35:00,1.35626,1.35634,1.3558,1.35628,7000000.0
2009-12-29 00:39:00,1.3561,1.35683,1.35602,1.35683,10000000.0
2009-12-29 00:44:00,1.35628,1.35695,1.35621,1.35646,7000000.0
2009-12-29 00:45:00,1.35617,1.35641,1.35563,1.35563,8000000.0
2009-12-29 00:46:00,1.35619,1.35646,1.3557,1.35593,7000000.0
2009-12-29 00:50:00,1.35656,1.35656,1.3558,1.35617,9000000.0
2009-12-29 00:55:00,1.35654,1.35665,1.35604,1.35659,7000000.0
2009-12-29 00:56:00,1.35625,1.35636,1.35599,1.35599,11000000.0
2009-12-29 00:59:00,1.3557,1.35634,1.3557,1.35574,9000000.0
2009-12-29 01:00:00,1.35663,1.35663,1.35598,1.3563,7000000.0
2009-12-29 01:01:00,1.35633,1.35638,1.35592,1.35592,11000000.0
2009-12-29 01:02:00,1.35634,1.35643,1.35601,1.3564,8000000.0
2009-12-29 01:03:00,1.35635,1.35638,1.3557,1.35633,11000000.0
2009-12-29 01:04:00,1.35659,1.35663,1.35605,1.35663,10000000.0
2009-12-29 01:06:00,1.35574,1.35632,1.35574,1.3558,7000000.0
2009-12-29 01:07:00,1.35634,1.35638,1.35592,1.35592,9000000.0
2009-12-29 01:08:00,1.35585,1.35621,1.3557,1.35574,7000000.0
2009-12-29 01:09:00,1.35589,1.35643,1.3557,1.3562,10000000.0
2009-12-29 01:10:00,1.35565,1.35611,1.35538,1.35571,10000000.0
2009-12-29 01:11:00,1.35583,1.35629,1.35557,1.35596,9000000.0
2009-12-29 01:13:00,1.35627,1.35636,1.35621,1.35623,7000000.0
2009-12-29 01:14:00,1.35621,1.35629,1.35559,1.3561,9000000.0
2009-12-29 01:16:00,1.35621,1.35633,1.35575,1.35628,11000000.0
2009-12-29 01:19:00,1.35628,1.35634,1.35558,1.35634,7000000.0
2009-12-29 01:20:00,1.35603,1.3562,1.35537,1.3562,10000000.0
2009-12-29 01:21:00,1.35606,1.35674,1.35585,1.35589,7000000.0
2009-12-29 01:22:00,1.35627,1.35627,1.35576,1.35576,11000000.0
2009-12-29 01:23:00,1.35619,1.35622,1.35582,1.35606,7000000.0
2009-12-29 01:24:00,1.35598,1.35652,1.35585,1.3559,7000000.0
2009-12-29 01:25:00,1.35594,1.35642,1.35594,1.35598,11000000.0
2009-12-29 01:26:00,1.35583,1.35638,1.3557,1.35599,7000000.0
2009-12-29 01:28:00,1.35599,1.3563,1.35582,1.35587,7000000.0
2009-12-29 01:29:00,1.35593,1.35642,1.35581,1.35581,8000000.0
2009-12-29 01:30:00,1.35664,1.35664,1.35599,1.35606,9000000.0
2009-12-29 01:31:00,1.35666,1.35666,1.35621,1.35625,7000000.0
2009-12-29 01:33:00,1.356,1.35653,1.356,1.35653,9000000.0
2009-12-29 01:34:00,1.35631,1.35648,1.35596,1.35648,7000000.0
2009-12-29 01:35:00,1.35637,1.35657,1.35585,1.3559,11000000.0
2009-12-29 01:36:00,1.35674,1.35688,1.35641,1.35649,9000000.0
2009-12-29 01:37:00,1.35623,1.35695,1.35623,1.35682,8000000.0
2009-12-29 01:38:00,1.35624,1.35684,1.35624,1.3563,10000000.0
2009-12-29 01:39:00,1.35627,1.35698,1.35615,1.35657,9000000.0
2009-12-29 01:40:00,1.3566,1.35668,1.3561,1.35653,8000000.0
2009-12-29 01:41:00,1.35639,1.35639,1.35622,1.35629,7000000.0
2009-12-29 01:45:00,1.35649,1.35653,1.35608,1.35634,7000000.0
2009-12-29 01:49:00,1.35645,1.35645,1.35565,1.35607,8000000.0
2009-12-29 01:50:00,1.35604,1.35646,1.35597,1.35613,7000000.0
2009-12-29 01:51:00,1.35585,1.3562,1.35553,1.35583,8000000.0
2009-12-29 01:52:00,1.35598,1.35637,1.35598,1.3563,16000000.0
2009-12-29 01:55:00,1.35611,1.35631,1.35589,1.35631,7000000.0
2009-12-29 01:56:00,1.35648,1.35652,1.356,1.35641,7000000.0
2009-12-29 01:57:00,1.35636,1.35641,1.35574,1.3563,9000000.0
2009-12-29 01:58:00,1.35638,1.35643,1.35607,1.35635,8000000.0
2009-12-29 02:01:00,1.35641,1.3566,1.35626,1.3566,7000000.0
2009-12-29 02:02:00,1.35628,1.35677,1.35627,1.35645,8000000.0
2009-12-29 02:03:00,1.35674,1.35688,1.35674,1.35684,5000000.0
2009-12-29 02:04:00,1.35624,1.35698,1.35624,1.35654,7000000.0
2009-12-29 02:05:00,1.35644,1.35695,1.35644,1.35678,8000000.0
2009-12-29 02:06:00,1.35634,1.35686,1.35634,1.35635,10000000.0
2009-12-29 02:07:00,1.35681,1.35687,1.35633,1.35633,8000000.0
2009-12-29 02:08:00,1.35637,1.35687,1.35637,1.35637,6000000.0
2009-12-29 02:10:00,1.35618,1.35675,1.35577,1.35675,11000000.0
2009-12-29 02:11:00,1.35617,1.35686,1.35617,1.35685,7000000.0
2009-12-29 02:12:00,1.35686,1.35686,1.35617,1.35617,2000000.0
2009-12-29 02:13:00,1.35627,1.35695,1.35627,1.35635,7000000.0
2009-12-29 02:14:00,1.357,1.35726,1.35648,1.35664,10000000.0
2009-12-29 02:15:00,1.35663,1.35705,1.35627,1.3566,10000000.0
2009-12-29 02:16:00,1.35678,1.35697,1.35634,1.35634,6000000.0
2009-12-29 02:17:00,1.35661,1.35689,1.35629,1.35664,6000000.0
2009-12-29 02:18:00,1.35676,1.35693,1.35633,1.35633,8000000.0
2009-12-29 02:19:00,1.3566,1.3566,1.35613,1.35637,5000000.0
2009-12-29 02:22:00,1.35649,1.35649,1.3562,1.35646,8000000.0
2009-12-29 02:23:00,1.35647,1.35647,1.35622,1.35643,11000000.0
2009-12-29 02:24:00,1.35606,1.35669,1.35585,1.35611,8000000.0
2009-12-29 02:25:00,1.35649,1.35667,1.35579,1.35667,9000000.0
2009-12-29 02:26:00,1.35629,1.35671,1.35595,1.35656,8000000.0
2009-12-29 02:27:00,1.35603,1.35627,1.35583,1.356,11000000.0
2009-12-29 02:29:00,1.35597,1.35617,1.3558,1.3558,16000000.0
2009-12-29 02:30:00,1.35651,1.35671,1.35586,1.35586,9000000.0
2009-12-29 02:32:00,1.3565,1.35676,1.35619,1.35619,8000000.0
2009-12-29 02:33:00,1.35687,1.35688,1.35635,1.35635,9000000.0
2009-12-29 02:34:00,1.35684,1.35706,1.35628,1.35628,8000000.0
2009-12-29 02:35:00,1.35622,1.35663,1.35613,1.35613,7000000.0
2009-12-29 02:36:00,1.35673,1.35686,1.35629,1.35629,7000000.0
2009-12-29 02:37:00,1.35672,1.35674,1.35617,1.3567,9000000.0
2009-12-29 02:38:00,1.35673,1.35685,1.35673,1.35685,3000000.0
2009-12-29 02:39:00,1.3563,1.35735,1.3563,1.35701,6000000.0
2009-12-29 02:40:00,1.35705,1.35705,1.35705,1.35705,1000000.0
2009-12-29 02:41:00,1.35695,1.35706,1.35682,1.35704,7000000.0
2009-12-29 02:42:00,1.35706,1.35711,1.35703,1.35709,7000000.0
2009-12-29 02:43:00,1.35619,1.35706,1.35619,1.35706,6000000.0
2009-12-29 02:44:00,1.35632,1.35714,1.35618,1.35618,7000000.0
2009-12-29 02:45:00,1.35716,1.35717,1.35667,1.35714,10000000.0
2009-12-29 02:46:00,1.35671,1.3572,1.35658,1.35716,6000000.0
2009-12-29 02:47:00,1.35718,1.35723,1.35687,1.35715,8000000.0
2009-12-29 02:48:00,1.35706,1.35719,1.35637,1.35715,8000000.0
2009-12-29 02:49:00,1.35711,1.35734,1.35711,1.35734,7000000.0
2009-12-29 02:50:00,1.35642,1.35744,1.35642,1.35744,8000000.0
2009-12-29 02:51:00,1.35728,1.35735,1.35673,1.35726,8000000.0
2009-12-29 02:52:00,1.35715,1.35717,1.35651,1.35717,3000000.0
2009-12-29 02:54:00,1.35686,1.35705,1.35686,1.35705,2000000.0
2009-12-29 02:55:00,1.35683,1.35718,1.35654,1.35654,9000000.0
2009-12-29 02:56:00,1.35711,1.35711,1.35623,1.35675,11000000.0
2009-12-29 02:57:00,1.35706,1.3571,1.35638,1.35701,7000000.0
2009-12-29 02:58:00,1.35713,1.35735,1.35676,1.35676,5000000.0
2009-12-29 02:59:00,1.3574,1.35765,1.35697,1.35757,10000000.0
2009-12-29 03:00:00,1.35754,1.35769,1.35716,1.35747,9000000.0
2009-12-29 03:01:00,1.35744,1.35744,1.35704,1.35734,11000000.0
2009-12-29 03:02:00,1.35732,1.35744,1.35732,1.35744,2000000.0
2009-12-29 03:03:00,1.35742,1.35753,1.3574,1.35742,9000000.0
2009-12-29 03:04:00,1.35709,1.35739,1.35709,1.35734,5000000.0
2009-12-29 03:05:00,1.35742,1.35759,1.35681,1.35681,9000000.0
2009-12-29 03:07:00,1.35722,1.35752,1.3571,1.35752,4000000.0
2009-12-29 03:08:00,1.35758,1.35764,1.35739,1.35763,7000000.0
2009-12-29 03:09:00,1.35718,1.35752,1.35705,1.35705,8000000.0
2009-12-29 03:11:00,1.3576,1.35762,1.35729,1.35762,7000000.0
2009-12-29 03:12:00,1.35721,1.35768,1.35721,1.35768,10000000.0
2009-12-29 03:13:00,1.35762,1.35774,1.3576,1.35763,10000000.0
2009-12-29 03:14:00,1.35721,1.35778,1.35706,1.35706,8000000.0
2009-12-29 03:15:00,1.35772,1.35773,1.35732,1.35767,9000000.0
2009-12-29 03:16:00,1.35771,1.35775,1.35693,1.35693,8000000.0
2009-12-29 03:17:00,1.3577,1.35788,1.35748,1.35787,7000000.0
2009-12-29 03:18:00,1.35794,1.35796,1.35748,1.35785,6000000.0
2009-12-29 03:19:00,1.35777,1.35777,1.3572,1.35765,7000000.0
2009-12-29 03:20:00,1.35757,1.35786,1.35742,1.35767,6000000.0
2009-12-29 03:21:00,1.35741,1.35791,1.35741,1.35765,8000000.0
2009-12-29 03:22:00,1.35792,1.35795,1.35763,1.35795,3000000.0
2009-12-29 03:23:00,1.35755,1.35795,1.35755,1.35795,5000000.0
2009-12-29 03:24:00,1.35774,1.35779,1.35711,1.35777,10000000.0
2009-12-29 03:26:00,1.35801,1.35801,1.35761,1.35795,7000000.0
2009-12-29 03:27:00,1.35789,1.35789,1.35773,1.35783,7000000.0
2009-12-29 03:28:00,1.35746,1.35784,1.35733,1.35771,6000000.0
2009-12-29 03:29:00,1.35773,1.35773,1.35718,1.35756,6000000.0
2009-12-29 03:30:00,1.35668,1.35777,1.35668,1.35771,7000000.0
2009-12-29 03:31:00,1.35751,1.3579,1.35751,1.3579,8000000.0
2009-12-29 03:32:00,1.358,1.35831,1.35794,1.35831,8000000.0
2009-12-29 03:33:00,1.35833,1.3585,1.35803,1.35827,14000000.0
2009-12-29 03:34:00,1.35835,1.35838,1.35803,1.35837,10000000.0
2009-12-29 03:35:00,1.35796,1.35796,1.35731,1.35731,7000000.0
2009-12-29 03:36:00,1.35832,1.35836,1.35761,1.35761,8000000.0
2009-12-29 03:37:00,1.35838,1.35838,1.35794,1.35795,5000000.0
2009-12-29 03:38:00,1.35832,1.35841,1.35792,1.35841,5000000.0
2009-12-29 03:39:00,1.35841,1.35855,1.35828,1.35828,7000000.0
2009-12-29 03:40:00,1.35794,1.35848,1.3579,1.35843,11000000.0
2009-12-29 03:41:00,1.35829,1.35836,1.35759,1.35836,7000000.0
2009-12-29 03:43:00,1.35773,1.35821,1.35773,1.3581,7000000.0
2009-12-29 03:44:00,1.35833,1.35833,1.35811,1.3582,11000000.0
2009-12-29 03:45:00,1.35775,1.35839,1.35757,1.35839,11000000.0
2009-12-29 03:49:00,1.35833,1.35833,1.35805,1.35813,7000000.0
2009-12-29 03:50:00,1.35827,1.35827,1.35827,1.35827,1000000.0
2009-12-29 03:51:00,1.35836,1.35839,1.35808,1.35833,8000000.0
2009-12-29 03:52:00,1.35844,1.35848,1.35836,1.35837,8000000.0
2009-12-29 03:53:00,1.3579,1.35833,1.35749,1.35773,9000000.0
2009-12-29 03:54:00,1.3576,1.35801,1.35735,1.35801,10000000.0
2009-12-29 03:55:00,1.35783,1.35783,1.35764,1.35764,7000000.0
2009-12-29 03:56:00,1.35763,1.35766,1.35746,1.35758,10000000.0
2009-12-29 03:57:00,1.35758,1.35758,1.35746,1.35755,7000000.0
2009-12-29 03:58:00,1.35752,1.3577,1.35748,1.35768,7000000.0
2009-12-29 03:59:00,1.3576,1.3576,1.35713,1.35739,9000000.0
2009-12-29 04:00:00,1.35648,1.35716,1.35645,1.35645,9000000.0
2009-12-29 04:03:00,1.35731,1.35736,1.3568,1.35734,8000000.0
2009-12-29 04:04:00,1.35726,1.35743,1.35682,1.35682,8000000.0
2009-12-29 04:05:00,1.35651,1.35726,1.35651,1.35717,9000000.0
2009-12-29 04:06:00,1.35733,1.35745,1.35696,1.35732,8000000.0
2009-12-29 04:07:00,1.35736,1.35768,1.35692,1.35748,7000000.0
2009-12-29 04:08:00,1.35734,1.35736,1.35705,1.3573,7000000.0
2009-12-29 04:09:00,1.3572,1.35766,1.35706,1.35752,8000000.0
2009-12-29 04:10:00,1.35739,1.35746,1.35692,1.35746,9000000.0
2009-12-29 04:11:00,1.35747,1.35747,1.35698,1.35741,4000000.0
2009-12-29 04:12:00,1.35729,1.35759,1.35709,1.35749,8000000.0
2009-12-29 04:13:00,1.35745,1.35748,1.35677,1.35686,10000000.0
2009-12-29 04:14:00,1.35728,1.35749,1.35669,1.35669,11000000.0
2009-12-29 04:15:00,1.35729,1.3575,1.35712,1.35721,10000000.0
2009-12-29 04:18:00,1.35701,1.35738,1.35701,1.35733,5000000.0
2009-12-29 04:19:00,1.3574,1.35752,1.35736,1.35737,8000000.0
2009-12-29 04:20:00,1.3572,1.35736,1.3572,1.35724,8000000.0
2009-12-29 04:23:00,1.35737,1.35742,1.35695,1.35741,7000000.0
2009-12-29 04:24:00,1.35758,1.35772,1.3572,1.35759,11000000.0
2009-12-29 04:25:00,1.35745,1.35759,1.35712,1.35748,7000000.0
2009-12-29 04:26:00,1.35759,1.35759,1.35671,1.35696,11000000.0
2009-12-29 04:27:00,1.35764,1.35767,1.35748,1.35757,5000000.0
2009-12-29 04:28:00,1.35676,1.35754,1.35676,1.35754,7000000.0
2009-12-29 04:29:00,1.35755,1.35766,1.35738,1.35766,8000000.0
2009-12-29 04:30:00,1.3576,1.35777,1.35728,1.35763,6000000.0
2009-12-29 04:31:00,1.35768,1.35768,1.35686,1.35758,10000000.0
2009-12-29 04:32:00,1.35728,1.35778,1.35728,1.35762,10000000.0
2009-12-29 04:33:00,1.35703,1.35775,1.35703,1.35704,6000000.0
2009-12-29 04:34:00,1.35741,1.3576,1.3571,1.35729,10000000.0
2009-12-29 04:35:00,1.35705,1.35743,1.35698,1.35743,7000000.0
2009-12-29 04:36:00,1.35689,1.35739,1.35674,1.35739,7000000.0
2009-12-29 04:38:00,1.35758,1.35758,1.35714,1.35747,7000000.0
2009-12-29 04:39:00,1.35734,1.35734,1.35675,1.35682,6000000.0
2009-12-29 04:40:00,1.35736,1.35739,1.35671,1.35739,9000000.0
2009-12-29 04:41:00,1.35755,1.35797,1.35726,1.35726,8000000.0
2009-12-29 04:44:00,1.35737,1.35739,1.35712,1.35712,8000000.0
2009-12-29 04:45:00,1.35768,1.35768,1.35735,1.35764,8000000.0
2009-12-29 04:46:00,1.35697,1.35754,1.35692,1.35716,8000000.0
2009-12-29 04:47:00,1.3572,1.35766,1.3572,1.35766,7000000.0
2009-12-29 04:48:00,1.35771,1.35771,1.3571,1.35715,6000000.0
2009-12-29 04:49:00,1.35781,1.35781,1.35745,1.35752,9000000.0
2009-12-29 04:50:00,1.3572,1.35767,1.3572,1.35747,10000000.0
2009-12-29 04:51:00,1.35777,1.35777,1.35777,1.35777,1000000.0
2009-12-29 04:52:00,1.35755,1.35768,1.35725,1.35725,6000000.0
2009-12-29 04:53:00,1.35778,1.35785,1.35737,1.35779,8000000.0
2009-12-29 04:54:00,1.3577,1.3577,1.35741,1.35751,11000000.0
2009-12-29 04:55:00,1.35774,1.35791,1.35774,1.35787,7000000.0
2009-12-29 04:56:00,1.35752,1.35779,1.35723,1.35779,9000000.0
2009-12-29 04:57:00,1.35776,1.35789,1.35728,1.35775,11000000.0
2009-12-29 04:58:00,1.3573,1.35773,1.35729,1.35729,7000000.0
2009-12-29 04:59:00,1.35778,1.35787,1.35777,1.35787,7000000.0
2009-12-29 05:00:00,1.35718,1.35787,1.35718,1.35728,7000000.0
2009-12-29 05:04:00,1.35744,1.35745,1.35697,1.35745,5000000.0
2009-12-29 05:06:00,1.35767,1.35768,1.35733,1.35733,8000000.0
2009-12-29 05:07:00,1.35775,1.35775,1.3573,1.35767,7000000.0
2009-12-29 05:08:00,1.35774,1.35777,1.35709,1.35727,9000000.0
2009-12-29 05:09:00,1.35768,1.35773,1.35718,1.35718,7000000.0
2009-12-29 05:10:00,1.35755,1.3577,1.35755,1.3577,10000000.0
2009-12-29 05:11:00,1.35765,1.35767,1.35723,1.35761,8000000.0
2009-12-29 05:13:00,1.35725,1.35725,1.35723,1.35723,2000000.0
2009-12-29 05:14:00,1.35741,1.35793,1.35741,1.3576,6000000.0
2009-12-29 05:15:00,1.35739,1.35747,1.35664,1.35689,11000000.0
2009-12-29 05:16:00,1.35705,1.35705,1.35655,1.35655,9000000.0
2009-12-29 05:17:00,1.35685,1.35694,1.3568,1.3568,7000000.0
2009-12-29 05:20:00,1.35627,1.35678,1.35627,1.35672,6000000.0
2009-12-29 05:21:00,1.35678,1.35698,1.35678,1.35698,8000000.0
2009-12-29 05:22:00,1.35705,1.35734,1.35683,1.35717,11000000.0
2009-12-29 05:23:00,1.35664,1.35719,1.35664,1.35701,8000000.0
2009-12-29 05:24:00,1.35702,1.35702,1.35685,1.35685,7000000.0
2009-12-29 05:25:00,1.35714,1.35718,1.35714,1.35716,7000000.0
2009-12-29 05:26:00,1.35724,1.35725,1.35712,1.35714,8000000.0
2009-12-29 05:27:00,1.35714,1.35715,1.35699,1.35714,7000000.0
2009-12-29 05:28:00,1.35716,1.35723,1.35674,1.35711,10000000.0
2009-12-29 05:29:00,1.35725,1.35736,1.35705,1.35723,11000000.0
2009-12-29 05:30:00,1.35728,1.35741,1.35722,1.35728,11000000.0
2009-12-29 05:32:00,1.3573,1.35733,1.35715,1.35733,5000000.0
2009-12-29 05:33:00,1.35734,1.35753,1.35689,1.35733,9000000.0
2009-12-29 05:34:00,1.35744,1.35753,1.35734,1.35734,8000000.0
2009-12-29 05:37:00,1.35746,1.35749,1.35727,1.35744,5000000.0
2009-12-29 05:38:00,1.35739,1.35744,1.35718,1.35738,11000000.0
2009-12-29 05:39:00,1.35747,1.35747,1.35733,1.35737,8000000.0
2009-12-29 05:40:00,1.35728,1.35728,1.35728,1.35728,1000000.0
2009-12-29 05:41:00,1.35716,1.35724,1.35716,1.35724,3000000.0
2009-12-29 05:43:00,1.35718,1.35729,1.35709,1.35709,7000000.0
2009-12-29 05:44:00,1.35686,1.35723,1.35641,1.3565,8000000.0
2009-12-29 05:45:00,1.35718,1.35723,1.35674,1.35722,6000000.0
2009-12-29 05:46:00,1.35664,1.35756,1.35664,1.3574,10000000.0
2009-12-29 05:47:00,1.35734,1.35756,1.35725,1.35756,11000000.0
2009-12-29 05:48:00,1.35748,1.35764,1.35748,1.35764,2000000.0
2009-12-29 05:49:00,1.35762,1.35779,1.35757,1.35768,7000000.0
2009-12-29 05:50:00,1.35766,1.35774,1.35747,1.35774,10000000.0
2009-12-29 05:51:00,1.35721,1.35759,1.35721,1.35759,3000000.0
2009-12-29 05:53:00,1.35763,1.35771,1.3576,1.35762,7000000.0
2009-12-29 05:54:00,1.35755,1.35774,1.35755,1.35774,7000000.0
2009-12-29 05:55:00,1.35768,1.35776,1.35749,1.35776,9000000.0
2009-12-29 05:56:00,1.35786,1.35789,1.35763,1.35788,9000000.0
2009-12-29 05:58:00,1.35786,1.35799,1.35786,1.35797,7000000.0
2009-12-29 05:59:00,1.35799,1.35806,1.35748,1.35774,8000000.0
2009-12-29 06:00:00,1.35743,1.35789,1.35743,1.35783,11000000.0
2009-12-29 06:01:00,1.35783,1.35783,1.35683,1.35771,6000000.0
2009-12-29 06:03:00,1.35775,1.35782,1.35775,1.35779,8000000.0
2009-12-29 06:04:00,1.35783,1.35783,1.3577,1.3577,6000000.0
2009-12-29 06:06:00,1.35777,1.35785,1.35771,1.35785,10000000.0
2009-12-29 06:07:00,1.35776,1.35785,1.35772,1.35779,8000000.0
2009-12-29 06:09:00,1.35772,1.35772,1.35752,1.35757,11000000.0
2009-12-29 06:10:00,1.35785,1.35787,1.35775,1.35787,7000000.0
2009-12-29 06:11:00,1.35775,1.35785,1.35764,1.35781,7000000.0
2009-12-29 06:12:00,1.35799,1.35799,1.35717,1.35796,11000000.0
2009-12-29 06:13:00,1.35793,1.35807,1.35785,1.35805,7000000.0
2009-12-29 06:14:00,1.35774,1.35817,1.35774,1.3581,5000000.0
2009-12-29 06:15:00,1.35826,1.35826,1.35804,1.35818,8000000.0
2009-12-29 06:17:00,1.35844,1.35847,1.35824,1.35839,8000000.0
2009-12-29 06:18:00,1.3582,1.35838,1.3582,1.35837,10000000.0
2009-12-29 06:19:00,1.35845,1.35845,1.35808,1.35808,7000000.0
2009-12-29 06:20:00,1.35837,1.35839,1.35819,1.35836,11000000.0
2009-12-29 06:21:00,1.358,1.35822,1.358,1.35812,6000000.0
2009-12-29 06:22:00,1.3582,1.35823,1.3582,1.35823,2000000.0
2009-12-29 06:23:00,1.35814,1.35831,1.35814,1.35831,2000000.0
2009-12-29 06:24:00,1.35807,1.35807,1.35792,1.35792,2000000.0
2009-12-29 06:25:00,1.3582,1.35825,1.35798,1.35818,8000000.0
2009-12-29 06:26:00,1.35815,1.35818,1.35815,1.35818,2000000.0
2009-12-29 06:27:00,1.35816,1.35818,1.35816,1.35818,3000000.0
2009-12-29 06:28:00,1.35808,1.35817,1.35808,1.35815,8000000.0
2009-12-29 06:29:00,1.35803,1.35821,1.35784,1.35813,9000000.0
2009-12-29 06:30:00,1.35797,1.35813,1.35797,1.35809,11000000.0
2009-12-29 06:31:00,1.35814,1.35819,1.35809,1.35819,11000000.0
2009-12-29 06:32:00,1.35811,1.35816,1.35804,1.35813,7000000.0
2009-12-29 06:34:00,1.35806,1.35818,1.3577,1.3577,7000000.0
2009-12-29 06:35:00,1.35795,1.35809,1.35795,1.35809,5000000.0
2009-12-29 06:36:00,1.35815,1.35818,1.35797,1.35817,8000000.0
2009-12-29 06:37:00,1.35808,1.35808,1.35788,1.35788,7000000.0
2009-12-29 06:38:00,1.35806,1.35818,1.35806,1.35811,11000000.0
2009-12-29 06:39:00,1.35808,1.35808,1.35792,1.35795,8000000.0
2009-12-29 06:41:00,1.35819,1.35819,1.35807,1.35817,7000000.0
2009-12-29 06:43:00,1.35824,1.35826,1.35823,1.35826,6000000.0
2009-12-29 06:44:00,1.3582,1.35823,1.35812,1.35821,8000000.0
2009-12-29 06:45:00,1.35806,1.35816,1.35793,1.35807,10000000.0
2009-12-29 06:46:00,1.35815,1.35827,1.35815,1.35821,8000000.0
2009-12-29 06:47:00,1.35828,1.35834,1.35817,1.35828,6000000.0
2009-12-29 06:48:00,1.35812,1.35818,1.35789,1.35815,7000000.0
2009-12-29 06:49:00,1.358,1.35817,1.35789,1.35812,11000000.0
2009-12-29 06:50:00,1.35786,1.35822,1.35771,1.35814,11000000.0
2009-12-29 06:51:00,1.35805,1.3582,1.35805,1.3582,5000000.0
2009-12-29 06:52:00,1.358,1.35818,1.35764,1.35813,9000000.0
2009-12-29 06:54:00,1.35822,1.35824,1.35754,1.35815,7000000.0
2009-12-29 06:56:00,1.35837,1.35855,1.35817,1.35817,8000000.0
2009-12-29 06:57:00,1.35848,1.35848,1.3581,1.3583,8000000.0
2009-12-29 06:58:00,1.35764,1.35836,1.35764,1.35831,8000000.0
2009-12-29 06:59:00,1.35844,1.35844,1.35831,1.35837,7000000.0
2009-12-29 07:00:00,1.35823,1.35838,1.35805,1.35829,8000000.0
2009-12-29 07:01:00,1.35832,1.35832,1.35791,1.35831,10000000.0
2009-12-29 07:02:00,1.35825,1.35828,1.35802,1.35825,9000000.0
2009-12-29 07:03:00,1.35805,1.35811,1.35745,1.35783,7000000.0
2009-12-29 07:04:00,1.35777,1.35781,1.35745,1.3576,11000000.0
2009-12-29 07:05:00,1.35773,1.35792,1.35764,1.3579,9000000.0
2009-12-29 07:06:00,1.35785,1.35791,1.35782,1.35788,7000000.0
2009-12-29 07:08:00,1.35802,1.35802,1.35773,1.35794,8000000.0
2009-12-29 07:09:00,1.35789,1.35789,1.35754,1.35757,11000000.0
2009-12-29 07:10:00,1.35773,1.35785,1.35773,1.35783,5000000.0
2009-12-29 07:12:00,1.35794,1.35794,1.35775,1.35775,9000000.0
2009-12-29 07:13:00,1.35776,1.35779,1.3577,1.35779,5000000.0
2009-12-29 07:14:00,1.35768,1.35781,1.35766,1.35766,10000000.0
2009-12-29 07:15:00,1.35776,1.35785,1.35754,1.35785,11000000.0
2009-12-29 07:16:00,1.35791,1.35807,1.35787,1.35807,9000000.0
2009-12-29 07:17:00,1.35787,1.35806,1.35775,1.35805,8000000.0
2009-12-29 07:18:00,1.35796,1.35797,1.35761,1.35797,11000000.0
2009-12-29 07:19:00,1.35796,1.35796,1.35763,1.35793,11000000.0
2009-12-29 07:20:00,1.35803,1.35803,1.35791,1.35794,5000000.0
2009-12-29 07:21:00,1.35814,1.3582,1.35805,1.35818,8000000.0
2009-12-29 07:22:00,1.35815,1.35818,1.35809,1.35818,7000000.0
2009-12-29 07:24:00,1.35807,1.35816,1.35768,1.35799,11000000.0
2009-12-29 07:25:00,1.3579,1.35821,1.3579,1.35821,8000000.0
2009-12-29 07:26:00,1.35827,1.35829,1.35805,1.35826,5000000.0
2009-12-29 07:27:00,1.35834,1.35838,1.35791,1.35832,7000000.0
2009-12-29 07:28:00,1.35841,1.35854,1.35769,1.35854,7000000.0
2009-12-29 07:29:00,1.35826,1.35826,1.35796,1.35825,9000000.0
2009-12-29 07:30:00,1.35873,1.35878,1.35855,1.35875,10000000.0
2009-12-29 07:31:00,1.35888,1.35888,1.35886,1.35886,2000000.0
2009-12-29 07:32:00,1.35865,1.35869,1.35833,1.35833,8000000.0
2009-12-29 07:33:00,1.35853,1.35862,1.3585,1.35861,8000000.0
2009-12-29 07:34:00,1.3584,1.3588,1.3584,1.3588,8000000.0
2009-12-29 07:35:00,1.35885,1.35907,1.3585,1.35893,8000000.0
2009-12-29 07:36:00,1.35903,1.35909,1.35902,1.35906,8000000.0
2009-12-29 07:37:00,1.35908,1.35908,1.35898,1.35903,6000000.0
2009-12-29 07:38:00,1.35902,1.35902,1.35889,1.35889,7000000.0
2009-12-29 07:39:00,1.3588,1.35897,1.3588,1.35892,8000000.0
2009-12-29 07:40:00,1.35891,1.35891,1.35835,1.35881,10000000.0
2009-12-29 07:41:00,1.35883,1.35887,1.35874,1.35877,7000000.0
2009-12-29 07:42:00,1.35876,1.35882,1.35854,1.35854,8000000.0
2009-12-29 07:44:00,1.35858,1.35874,1.3582,1.35843,10000000.0
2009-12-29 07:45:00,1.35837,1.35847,1.35826,1.35844,10000000.0
2009-12-29 07:46:00,1.35833,1.35835,1.35826,1.35828,7000000.0
2009-12-29 07:48:00,1.35821,1.35833,1.3577,1.3577,8000000.0
2009-12-29 07:49:00,1.35828,1.35828,1.35823,1.35825,7000000.0
2009-12-29 07:50:00,1.35823,1.35831,1.35811,1.35829,7000000.0
2009-12-29 07:51:00,1.35821,1.35825,1.35808,1.35825,11000000.0
2009-12-29 07:54:00,1.35803,1.35809,1.3579,1.35805,11000000.0
2009-12-29 07:55:00,1.35819,1.35827,1.35805,1.35824,11000000.0
2009-12-29 07:56:00,1.35825,1.35834,1.35787,1.35834,9000000.0
2009-12-29 07:57:00,1.35828,1.35828,1.35805,1.35823,11000000.0
2009-12-29 07:58:00,1.35829,1.35829,1.35818,1.35828,8000000.0
2009-12-29 07:59:00,1.35839,1.35857,1.35819,1.35819,8000000.0
2009-12-29 08:00:00,1.35847,1.35858,1.35846,1.35847,7000000.0
2009-12-29 08:02:00,1.35849,1.35858,1.35842,1.35853,7000000.0
2009-12-29 08:03:00,1.35835,1.35843,1.35818,1.35843,7000000.0
2009-12-29 08:04:00,1.35835,1.35838,1.35798,1.35824,10000000.0
2009-12-29 08:06:00,1.3584,1.35845,1.35821,1.35827,9000000.0
2009-12-29 08:09:00,1.35826,1.35829,1.35813,1.35824,11000000.0
2009-12-29 08:10:00,1.35835,1.35837,1.35826,1.35835,8000000.0
2009-12-29 08:11:00,1.35832,1.35835,1.35823,1.35835,10000000.0
2009-12-29 08:12:00,1.35827,1.35834,1.35822,1.35832,7000000.0
2009-12-29 08:13:00,1.35835,1.35839,1.3578,1.35839,8000000.0
2009-12-29 08:14:00,1.3583,1.3583,1.35805,1.35806,7000000.0
2009-12-29 08:15:00,1.35842,1.35842,1.35773,1.35787,9000000.0
2009-12-29 08:16:00,1.3582,1.35829,1.35787,1.35821,10000000.0
2009-12-29 08:17:00,1.35806,1.35828,1.35773,1.35828,7000000.0
2009-12-29 08:19:00,1.35829,1.35835,1.3581,1.35835,8000000.0
2009-12-29 08:20:00,1.35816,1.35832,1.35787,1.35832,8000000.0
2009-12-29 08:21:00,1.35828,1.35836,1.35822,1.35822,8000000.0
2009-12-29 08:22:00,1.35819,1.35838,1.35788,1.35831,9000000.0
2009-12-29 08:23:00,1.35832,1.35833,1.35825,1.35825,8000000.0
2009-12-29 08:24:00,1.35835,1.35835,1.35819,1.35819,7000000.0
2009-12-29 08:25:00,1.35828,1.35828,1.35803,1.35825,10000000.0
2009-12-29 08:26:00,1.35823,1.35828,1.3579,1.35823,7000000.0
2009-12-29 08:29:00,1.35803,1.35808,1.35796,1.35796,7000000.0
2009-12-29 08:30:00,1.35824,1.35824,1.35808,1.35808,11000000.0
2009-12-29 08:32:00,1.35827,1.35834,1.35817,1.35821,7000000.0
2009-12-29 08:33:00,1.35826,1.35828,1.35774,1.35822,8000000.0
2009-12-29 08:34:00,1.35835,1.35835,1.35784,1.35821,10000000.0
2009-12-29 08:35:00,1.35836,1.35836,1.35823,1.35833,8000000.0
2009-12-29 08:36:00,1.35827,1.35835,1.35817,1.35831,8000000.0
2009-12-29 08:37:00,1.35826,1.35836,1.35786,1.35836,9000000.0
2009-12-29 08:38:00,1.35824,1.35835,1.35815,1.35831,9000000.0
2009-12-29 08:39:00,1.35835,1.35839,1.35826,1.35838,8000000.0
2009-12-29 08:40:00,1.35844,1.35892,1.35844,1.35888,10000000.0
2009-12-29 08:41:00,1.35893,1.35893,1.35851,1.35882,8000000.0
2009-12-29 08:42:00,1.35887,1.35898,1.35887,1.35888,7000000.0
2009-12-29 08:43:00,1.35877,1.35896,1.35877,1.35887,9000000.0
2009-12-29 08:44:00,1.359,1.35901,1.35894,1.35895,9000000.0
2009-12-29 08:45:00,1.35888,1.35905,1.35884,1.35905,8000000.0
2009-12-29 08:46:00,1.35913,1.35933,1.3591,1.35918,9000000.0
2009-12-29 08:47:00,1.35939,1.35939,1.35913,1.35924,8000000.0
2009-12-29 08:48:00,1.35937,1.35953,1.35937,1.35941,7000000.0
2009-12-29 08:49:00,1.35933,1.35942,1.35932,1.35937,7000000.0
2009-12-29 08:50:00,1.35921,1.35947,1.359,1.35947,7000000.0
2009-12-29 08:51:00,1.35956,1.35956,1.35929,1.35942,11000000.0
2009-12-29 08:52:00,1.35913,1.35946,1.35913,1.35934,10000000.0
2009-12-29 08:53:00,1.35919,1.35934,1.35897,1.35897,7000000.0
2009-12-29 08:54:00,1.35912,1.35912,1.35893,1.35902,10000000.0
2009-12-29 08:55:00,1.35898,1.35913,1.35898,1.35906,7000000.0
2009-12-29 08:56:00,1.35916,1.35916,1.35878,1.3591,9000000.0
2009-12-29 08:57:00,1.35904,1.35904,1.35886,1.35894,10000000.0
2009-12-29 08:58:00,1.35901,1.35902,1.35892,1.35895,8000000.0
2009-12-29 08:59:00,1.35888,1.3589,1.3588,1.35882,7000000.0
2009-12-29 09:00:00,1.35905,1.35912,1.35902,1.35911,8000000.0
2009-12-29 09:01:00,1.35925,1.35925,1.35876,1.35909,8000000.0
2009-12-29 09:02:00,1.35916,1.35917,1.35875,1.35875,10000000.0
2009-12-29 09:03:00,1.35907,1.35907,1.35885,1.35885,7000000.0
2009-12-29 09:04:00,1.35905,1.35908,1.35882,1.35882,9000000.0
2009-12-29 09:05:00,1.35897,1.35917,1.35865,1.35901,11000000.0
2009-12-29 09:06:00,1.35893,1.35903,1.35889,1.35894,8000000.0
2009-12-29 09:07:00,1.35905,1.35908,1.35897,1.35904,8000000.0
2009-12-29 09:09:00,1.359,1.35906,1.35891,1.35906,10000000.0
2009-12-29 09:10:00,1.35895,1.35927,1.35895,1.35914,7000000.0
2009-12-29 09:11:00,1.35936,1.35936,1.35903,1.35917,8000000.0
2009-12-29 09:12:00,1.35905,1.35931,1.35905,1.35931,7000000.0
2009-12-29 09:13:00,1.35928,1.35949,1.35928,1.35949,11000000.0
2009-12-29 09:14:00,1.35943,1.35943,1.35911,1.35911,10000000.0
2009-12-29 09:15:00,1.35916,1.35947,1.35916,1.35947,7000000.0
2009-12-29 09:16:00,1.35964,1.35964,1.3595,1.35962,8000000.0
2009-12-29 09:17:00,1.35974,1.36,1.3596,1.36,11000000.0
2009-12-29 09:18:00,1.36007,1.36051,1.36005,1.36043,9000000.0
2009-12-29 09:19:00,1.36022,1.36049,1.36022,1.36032,7000000.0
2009-12-29 09:20:00,1.36026,1.36033,1.36016,1.36016,7000000.0
2009-12-29 09:21:00,1.36021,1.36033,1.36016,1.36025,7000000.0
2009-12-29 09:22:00,1.36024,1.36024,1.35977,1.36006,10000000.0
2009-12-29 09:23:00,1.36019,1.36019,1.36013,1.36017,10000000.0
2009-12-29 09:24:00,1.36008,1.36024,1.36007,1.36024,8000000.0
2009-12-29 09:25:00,1.36015,1.3603,1.36005,1.36021,8000000.0
2009-12-29 09:26:00,1.3602,1.3602,1.35997,1.35997,7000000.0
2009-12-29 09:27:00,1.3601,1.3602,1.35979,1.36009,7000000.0
2009-12-29 09:28:00,1.36002,1.36072,1.36002,1.36072,11000000.0
2009-12-29 09:29:00,1.36083,1.36118,1.36065,1.36118,9000000.0
2009-12-29 09:30:00,1.36105,1.36113,1.36,1.3607,9000000.0
2009-12-29 09:31:00,1.36086,1.36205,1.36083,1.36205,7000000.0
2009-12-29 09:32:00,1.36194,1.36224,1.36164,1.36186,9000000.0
2009-12-29 09:33:00,1.36222,1.36222,1.36204,1.36221,8000000.0
2009-12-29 09:34:00,1.36224,1.36224,1.362,1.36206,11000000.0
2009-12-29 09:35:00,1.3618,1.36208,1.3618,1.36208,7000000.0
2009-12-29 09:36:00,1.36223,1.36237,1.36218,1.36231,9000000.0
2009-12-29 09:37:00,1.36215,1.3624,1.36213,1.3624,8000000.0
2009-12-29 09:38:00,1.36254,1.36264,1.36237,1.36255,11000000.0
2009-12-29 09:39:00,1.36242,1.36247,1.36233,1.36244,10000000.0
2009-12-29 09:40:00,1.36217,1.36243,1.36217,1.36233,8000000.0
2009-12-29 09:41:00,1.3622,1.36232,1.3619,1.36232,11000000.0
2009-12-29 09:42:00,1.36196,1.36221,1.36181,1.362,10000000.0
2009-12-29 09:43:00,1.36202,1.36231,1.36168,1.3623,10000000.0
2009-12-29 09:44:00,1.36231,1.36232,1.36153,1.36153,8000000.0
2009-12-29 09:45:00,1.36224,1.36238,1.36224,1.36235,7000000.0
2009-12-29 09:46:00,1.36199,1.36239,1.36171,1.36239,10000000.0
2009-12-29 09:47:00,1.36243,1.36244,1.3621,1.36239,10000000.0
2009-12-29 09:48:00,1.36227,1.36235,1.36216,1.36225,10000000.0
2009-12-29 09:49:00,1.36197,1.36249,1.36179,1.36206,71000000.0
2009-12-29 09:50:00,1.36246,1.36294,1.36246,1.3629,56000000.0
2009-12-29 09:51:00,1.3629,1.36302,1.36267,1.3628,60000000.0
2009-12-29 09:52:00,1.36257,1.36269,1.36243,1.36253,37000000.0
2009-12-29 09:53:00,1.36278,1.36283,1.36266,1.36276,35000000.0
2009-12-29 09:54:00,1.36284,1.36284,1.36268,1.36269,43000000.0
2009-12-29 09:55:00,1.36248,1.36272,1.36248,1.36263,27000000.0
2009-12-29 09:56:00,1.36275,1.36277,1.36262,1.36277,9000000.0
2009-12-29 09:57:00,1.36277,1.36285,1.36273,1.36281,10000000.0
2009-12-29 09:58:00,1.36283,1.36283,1.3626,1.36269,45000000.0
2009-12-29 09:59:00,1.3628,1.36301,1.36271,1.36281,31000000.0
2009-12-29 10:00:00,1.36278,1.36278,1.36253,1.36254,51000000.0
2009-12-29 10:01:00,1.36259,1.3627,1.36244,1.36246,36000000.0
2009-12-29 10:02:00,1.36248,1.3626,1.36241,1.36247,56000000.0
2009-12-29 10:03:00,1.36253,1.36261,1.36247,1.36247,23000000.0
2009-12-29 10:04:00,1.36255,1.36271,1.36247,1.3625,51000000.0
2009-12-29 10:05:00,1.36259,1.36267,1.36257,1.36263,44000000.0
2009-12-29 10:06:00,1.3626,1.36275,1.36259,1.36269,46000000.0
2009-12-29 10:07:00,1.36275,1.3629,1.36228,1.36241,35000000.0
2009-12-29 10:08:00,1.36282,1.36282,1.36237,1.36262,31000000.0
2009-12-29 10:09:00,1.36263,1.36302,1.36247,1.36255,43000000.0
2009-12-29 10:10:00,1.36281,1.36309,1.36265,1.3628,28000000.0
2009-12-29 10:11:00,1.36282,1.36284,1.36257,1.36284,36000000.0
2009-12-29 10:12:00,1.36273,1.36282,1.3627,1.36275,37000000.0
2009-12-29 10:13:00,1.36263,1.3628,1.36241,1.3628,43000000.0
2009-12-29 10:14:00,1.36283,1.36298,1.36274,1.36274,50000000.0
2009-12-29 10:15:00,1.3624,1.36298,1.3624,1.3628,64000000.0
2009-12-29 10:16:00,1.36286,1.36311,1.36275,1.36308,36000000.0
2009-12-29 10:17:00,1.36309,1.36309,1.36249,1.36249,42000000.0
2009-12-29 10:18:00,1.36249,1.36301,1.36243,1.36299,46000000.0
2009-12-29 10:19:00,1.36317,1.36325,1.36277,1.36325,48000000.0
2009-12-29 10:20:00,1.36313,1.36338,1.36313,1.36313,26000000.0
2009-12-29 10:21:00,1.36316,1.36319,1.3631,1.36314,42000000.0
2009-12-29 10:22:00,1.36328,1.36334,1.36328,1.36333,36000000.0
2009-12-29 10:23:00,1.36329,1.36374,1.36329,1.36374,62000000.0
2009-12-29 10:24:00,1.36378,1.36378,1.36326,1.36326,61000000.0
2009-12-29 10:25:00,1.36335,1.36336,1.36308,1.36308,56000000.0
2009-12-29 10:26:00,1.36304,1.3632,1.36301,1.3632,47000000.0
2009-12-29 10:27:00,1.36339,1.36348,1.36326,1.36344,45000000.0
2009-12-29 10:28:00,1.36342,1.3638,1.36342,1.36372,46000000.0
2009-12-29 10:29:00,1.36383,1.36395,1.36377,1.36382,49000000.0
2009-12-29 10:30:00,1.36369,1.36396,1.36369,1.36386,43000000.0
2009-12-29 10:31:00,1.36386,1.36394,1.36371,1.36394,47000000.0
2009-12-29 10:32:00,1.36388,1.36388,1.36369,1.36381,40000000.0
2009-12-29 10:33:00,1.3639,1.3639,1.36255,1.36315,33000000.0
2009-12-29 10:34:00,1.36332,1.3635,1.3632,1.3635,38000000.0
2009-12-29 10:35:00,1.36327,1.36365,1.36327,1.36362,34000000.0
2009-12-29 10:36:00,1.36363,1.36363,1.36329,1.36334,35000000.0
2009-12-29 10:37:00,1.3632,1.36335,1.36309,1.36309,47000000.0
2009-12-29 10:38:00,1.36312,1.36312,1.36291,1.36312,54000000.0
2009-12-29 10:39:00,1.36311,1.36318,1.3628,1.36283,38000000.0
2009-12-29 10:40:00,1.36291,1.36309,1.36287,1.36301,46000000.0
2009-12-29 10:41:00,1.3631,1.3631,1.36281,1.36287,53000000.0
2009-12-29 10:42:00,1.36275,1.36291,1.3624,1.36266,30000000.0
2009-12-29 10:43:00,1.3627,1.36275,1.36261,1.36262,46000000.0
2009-12-29 10:44:00,1.36272,1.36284,1.36272,1.36284,47000000.0
2009-12-29 10:45:00,1.36282,1.36319,1.36282,1.36313,39000000.0
2009-12-29 10:46:00,1.3634,1.36351,1.36331,1.36346,74000000.0
2009-12-29 10:48:00,1.36335,1.36342,1.3633,1.36334,41000000.0
2009-12-29 10:49:00,1.36329,1.36329,1.36301,1.36301,41000000.0
2009-12-29 10:50:00,1.36307,1.36316,1.36299,1.36314,18000000.0
2009-12-29 10:51:00,1.36331,1.36344,1.36331,1.36344,28000000.0
2009-12-29 10:52:00,1.36321,1.36321,1.36281,1.36304,23000000.0
2009-12-29 10:53:00,1.36265,1.3631,1.36265,1.3631,39000000.0
2009-12-29 10:54:00,1.36325,1.36325,1.36315,1.36323,44000000.0
2009-12-29 10:55:00,1.36303,1.36311,1.36294,1.36311,33000000.0
2009-12-29 10:56:00,1.363,1.36314,1.36291,1.36314,63000000.0
2009-12-29 10:57:00,1.36306,1.3632,1.36303,1.36315,63000000.0
2009-12-29 10:58:00,1.36308,1.36324,1.36308,1.36324,35000000.0
2009-12-29 10:59:00,1.3632,1.36332,1.3632,1.36332,56000000.0
2009-12-29 11:00:00,1.36339,1.36345,1.36338,1.36343,73000000.0
2009-12-29 11:01:00,1.36331,1.36339,1.3632,1.3632,70000000.0
2009-12-29 11:02:00,1.36326,1.36341,1.36319,1.36341,50000000.0
2009-12-29 11:03:00,1.36333,1.36338,1.36307,1.36309,69000000.0
2009-12-29 11:04:00,1.36307,1.36318,1.363,1.363,42000000.0
2009-12-29 11:05:00,1.36286,1.36291,1.3628,1.36285,47000000.0
2009-12-29 11:06:00,1.36291,1.36311,1.36281,1.36303,32000000.0
2009-12-29 11:07:00,1.36296,1.36302,1.36278,1.36278,41000000.0
2009-12-29 11:08:00,1.3627,1.36275,1.36244,1.36254,44000000.0
2009-12-29 11:09:00,1.36244,1.36249,1.36223,1.36228,49000000.0
2009-12-29 11:10:00,1.36204,1.36237,1.36204,1.3623,21000000.0
2009-12-29 11:11:00,1.36233,1.36235,1.36228,1.36235,28000000.0
2009-12-29 11:12:00,1.3624,1.36256,1.36239,1.36254,43000000.0
2009-12-29 11:13:00,1.36275,1.3629,1.36265,1.36285,56000000.0
2009-12-29 11:14:00,1.36309,1.36341,1.36309,1.36341,54000000.0
2009-12-29 11:15:00,1.36327,1.36343,1.36326,1.36343,48000000.0
2009-12-29 11:16:00,1.36338,1.36344,1.36316,1.36337,52000000.0
2009-12-29 11:17:00,1.36325,1.3633,1.36317,1.36324,44000000.0
2009-12-29 11:18:00,1.36322,1.36338,1.36313,1.36332,43000000.0
2009-12-29 11:19:00,1.36318,1.36338,1.36298,1.36313,39000000.0
2009-12-29 11:20:00,1.3629,1.36321,1.36288,1.36304,42000000.0
2009-12-29 11:21:00,1.36336,1.36342,1.363,1.3633,34000000.0
2009-12-29 11:22:00,1.36316,1.36322,1.3631,1.36316,53000000.0
2009-12-29 11:23:00,1.36316,1.3632,1.36308,1.36308,33000000.0
2009-12-29 11:24:00,1.3631,1.3631,1.36283,1.3629,61000000.0
2009-12-29 11:25:00,1.36312,1.36312,1.3629,1.36306,38000000.0
2009-12-29 11:26:00,1.36298,1.36304,1.36282,1.36296,61000000.0
2009-12-29 11:27:00,1.36303,1.36303,1.36287,1.36297,32000000.0
2009-12-29 11:28:00,1.36301,1.36301,1.36291,1.36291,21000000.0
2009-12-29 11:29:00,1.36292,1.36297,1.36269,1.36269,39000000.0
2009-12-29 11:30:00,1.36293,1.36297,1.36277,1.36277,61000000.0
2009-12-29 11:31:00,1.36281,1.36281,1.36259,1.36259,55000000.0
2009-12-29 11:32:00,1.36246,1.36263,1.36196,1.3626,9000000.0
2009-12-29 11:33:00,1.36262,1.36272,1.36235,1.36235,8000000.0
2009-12-29 11:34:00,1.36276,1.36276,1.36248,1.36248,30000000.0
2009-12-29 11:35:00,1.36289,1.36301,1.36289,1.36296,32000000.0
2009-12-29 11:36:00,1.36302,1.36304,1.36296,1.36296,35000000.0
2009-12-29 11:37:00,1.36304,1.3631,1.363,1.36303,26000000.0
2009-12-29 11:38:00,1.36317,1.36332,1.36305,1.36332,36000000.0
2009-12-29 11:39:00,1.36321,1.36325,1.36283,1.36283,17000000.0
2009-12-29 11:40:00,1.36309,1.36309,1.36246,1.36246,30000000.0
2009-12-29 11:41:00,1.36242,1.36244,1.36237,1.36237,51000000.0
2009-12-29 11:42:00,1.36234,1.36234,1.3622,1.36229,51000000.0
2009-12-29 11:43:00,1.36236,1.36236,1.36228,1.36229,47000000.0
2009-12-29 11:44:00,1.3623,1.3623,1.362,1.362,59000000.0
2009-12-29 11:45:00,1.36235,1.36237,1.36159,1.36237,72000000.0
2009-12-29 11:46:00,1.36224,1.36238,1.36206,1.36207,11000000.0
2009-12-29 11:47:00,1.3621,1.36258,1.3621,1.36258,46000000.0
2009-12-29 11:48:00,1.36261,1.36272,1.3624,1.36242,45000000.0
2009-12-29 11:49:00,1.36245,1.36247,1.36225,1.36243,53000000.0
2009-12-29 11:50:00,1.36232,1.36232,1.3622,1.36227,40000000.0
2009-12-29 11:51:00,1.36225,1.36225,1.36217,1.36217,42000000.0
2009-12-29 11:52:00,1.3623,1.36251,1.3623,1.36244,41000000.0
2009-12-29 11:53:00,1.36258,1.36281,1.36258,1.36268,75000000.0
2009-12-29 11:54:00,1.36269,1.3628,1.36261,1.36269,78000000.0
2009-12-29 11:55:00,1.36269,1.36275,1.36253,1.36253,68000000.0
2009-12-29 11:56:00,1.36276,1.36299,1.36276,1.36282,62000000.0
2009-12-29 11:57:00,1.3627,1.36289,1.36256,1.36268,54000000.0
2009-12-29 11:58:00,1.36261,1.36266,1.36234,1.36246,45000000.0
2009-12-29 11:59:00,1.36235,1.36237,1.36216,1.36218,40000000.0
2009-12-29 12:00:00,1.36188,1.36221,1.36188,1.36205,63000000.0
2009-12-29 12:01:00,1.36188,1.36198,1.36146,1.36151,72000000.0
2009-12-29 12:02:00,1.36127,1.36127,1.36094,1.36098,70000000.0
2009-12-29 12:03:00,1.36077,1.36099,1.36076,1.36099,55000000.0
2009-12-29 12:04:00,1.36092,1.36125,1.36091,1.36098,56000000.0
2009-12-29 12:05:00,1.36074,1.36094,1.36074,1.36092,50000000.0
2009-12-29 12:06:00,1.36095,1.36105,1.36085,1.36098,49000000.0
2009-12-29 12:07:00,1.36097,1.3614,1.36097,1.3614,9000000.0
2009-12-29 12:08:00,1.36129,1.36138,1.36123,1.36131,57000000.0
2009-12-29 12:09:00,1.36137,1.36166,1.36137,1.36166,57000000.0
2009-12-29 12:10:00,1.36159,1.36159,1.36141,1.36151,52000000.0
2009-12-29 12:11:00,1.36155,1.36181,1.36152,1.36181,30000000.0
2009-12-29 12:12:00,1.36163,1.36171,1.36147,1.36147,54000000.0
2009-12-29 12:13:00,1.36149,1.36161,1.3614,1.36154,57000000.0
2009-12-29 12:14:00,1.36159,1.36159,1.36126,1.36126,41000000.0
2009-12-29 12:16:00,1.36148,1.36169,1.36148,1.36163,42000000.0
2009-12-29 12:17:00,1.36177,1.36191,1.36177,1.36184,47000000.0
2009-12-29 12:18:00,1.3618,1.3618,1.36158,1.36158,38000000.0
2009-12-29 12:19:00,1.36157,1.3617,1.36157,1.36161,48000000.0
2009-12-29 12:20:00,1.36145,1.36159,1.36145,1.36159,52000000.0
2009-12-29 12:21:00,1.36154,1.36159,1.36147,1.36147,33000000.0
2009-12-29 12:22:00,1.36143,1.36147,1.36131,1.36141,32000000.0
2009-12-29 12:23:00,1.36134,1.36142,1.36131,1.36142,36000000.0
2009-12-29 12:24:00,1.36124,1.36149,1.36124,1.36149,31000000.0
2009-12-29 12:25:00,1.36146,1.36152,1.36145,1.36145,29000000.0
2009-12-29 12:26:00,1.36156,1.36177,1.36153,1.36177,43000000.0
2009-12-29 12:27:00,1.36182,1.36182,1.36174,1.36182,31000000.0
2009-12-29 12:28:00,1.36188,1.36188,1.36151,1.36177,42000000.0
2009-12-29 12:29:00,1.36135,1.36159,1.36109,1.36109,29000000.0
2009-12-29 12:30:00,1.36088,1.36113,1.36074,1.36089,38000000.0
2009-12-29 12:31:00,1.36082,1.36104,1.3607,1.36102,58000000.0
2009-12-29 12:32:00,1.36082,1.36131,1.36064,1.36064,34000000.0
2009-12-29 12:33:00,1.36081,1.36086,1.3606,1.36068,11000000.0
2009-12-29 12:34:00,1.36072,1.36078,1.36064,1.36076,30000000.0
2009-12-29 12:35:00,1.36047,1.3607,1.36044,1.36044,46000000.0
2009-12-29 12:36:00,1.36047,1.36082,1.36047,1.36071,28000000.0
2009-12-29 12:37:00,1.36088,1.36099,1.36088,1.36089,38000000.0
2009-12-29 12:38:00,1.36094,1.36094,1.36048,1.36076,8000000.0
2009-12-29 12:39:00,1.36081,1.36096,1.36059,1.36065,53000000.0
2009-12-29 12:40:00,1.36034,1.36058,1.36033,1.36048,41000000.0
2009-12-29 12:41:00,1.36047,1.36056,1.36038,1.36044,29000000.0
2009-12-29 12:42:00,1.36044,1.3606,1.36041,1.3606,24000000.0
2009-12-29 12:43:00,1.36047,1.36056,1.36041,1.36043,34000000.0
2009-12-29 12:44:00,1.36044,1.3605,1.36034,1.36043,45000000.0
2009-12-29 12:45:00,1.36038,1.36043,1.3603,1.3603,24000000.0
2009-12-29 12:46:00,1.36029,1.36032,1.36021,1.36025,20000000.0
2009-12-29 12:47:00,1.36015,1.36022,1.36015,1.36016,17000000.0
2009-12-29 12:48:00,1.3602,1.3602,1.36007,1.36015,23000000.0
2009-12-29 12:49:00,1.36022,1.36022,1.36002,1.36002,7000000.0
2009-12-29 12:50:00,1.36017,1.36031,1.36016,1.3603,22000000.0
2009-12-29 12:51:00,1.36026,1.36033,1.36026,1.36033,30000000.0
2009-12-29 12:52:00,1.36035,1.36038,1.36031,1.36035,15000000.0
2009-12-29 12:53:00,1.36034,1.36034,1.36033,1.36034,7000000.0
2009-12-29 12:54:00,1.36031,1.36036,1.36018,1.36018,19000000.0
2009-12-29 12:55:00,1.36004,1.36006,1.3599,1.35996,17000000.0
2009-12-29 12:56:00,1.35992,1.35997,1.35987,1.35987,32000000.0
2009-12-29 12:57:00,1.35985,1.35985,1.35963,1.35981,15000000.0
2009-12-29 12:58:00,1.35972,1.35974,1.35956,1.35956,18000000.0
2009-12-29 12:59:00,1.35965,1.35972,1.35965,1.35965,17000000.0
2009-12-29 13:00:00,1.35951,1.35961,1.35941,1.35961,29000000.0
2009-12-29 13:01:00,1.35949,1.35949,1.35937,1.35948,11000000.0
2009-12-29 13:02:00,1.35956,1.35956,1.35938,1.3594,24000000.0
2009-12-29 13:03:00,1.35947,1.35955,1.35922,1.35928,34000000.0
2009-12-29 13:04:00,1.35936,1.35942,1.35936,1.35936,39000000.0
2009-12-29 13:05:00,1.3592,1.35941,1.3592,1.35941,7000000.0
2009-12-29 13:06:00,1.35936,1.35941,1.35935,1.35936,36000000.0
2009-12-29 13:07:00,1.3594,1.3594,1.35928,1.35934,13000000.0
2009-12-29 13:08:00,1.35937,1.35938,1.3593,1.35931,16000000.0
2009-12-29 13:09:00,1.35928,1.35938,1.35918,1.35918,23000000.0
2009-12-29 13:10:00,1.35935,1.35942,1.35933,1.35941,34000000.0
2009-12-29 13:11:00,1.35922,1.35932,1.3592,1.35932,18000000.0
2009-12-29 13:12:00,1.35944,1.35944,1.35917,1.35936,22000000.0
2009-12-29 13:13:00,1.35924,1.3593,1.35916,1.35916,19000000.0
2009-12-29 13:14:00,1.35907,1.35907,1.35848,1.35848,11000000.0
2009-12-29 13:15:00,1.35911,1.35911,1.35895,1.35895,7000000.0
2009-12-29 13:16:00,1.35905,1.35911,1.35905,1.35911,10000000.0
2009-12-29 13:17:00,1.35921,1.35923,1.35916,1.35923,20000000.0
2009-12-29 13:18:00,1.35916,1.35928,1.35916,1.35924,22000000.0
2009-12-29 13:19:00,1.3593,1.3593,1.35906,1.35906,12000000.0
2009-12-29 13:20:00,1.35878,1.35891,1.35878,1.35885,34000000.0
2009-12-29 13:21:00,1.35891,1.35891,1.35807,1.35838,23000000.0
2009-12-29 13:22:00,1.35846,1.35871,1.35846,1.35853,25000000.0
2009-12-29 13:23:00,1.35871,1.3588,1.35871,1.35877,16000000.0
2009-12-29 13:24:00,1.35899,1.35922,1.35893,1.35922,7000000.0
2009-12-29 13:25:00,1.35886,1.35908,1.35866,1.35878,19000000.0
2009-12-29 13:26:00,1.3589,1.35923,1.35884,1.35923,18000000.0
2009-12-29 13:27:00,1.35941,1.35945,1.35938,1.35942,28000000.0
2009-12-29 13:28:00,1.35951,1.35965,1.35951,1.35958,23000000.0
2009-12-29 13:29:00,1.35972,1.35972,1.35956,1.35965,20000000.0
2009-12-29 13:30:00,1.35966,1.35982,1.35956,1.35963,30000000.0
2009-12-29 13:31:00,1.35968,1.35984,1.35967,1.3598,31000000.0
2009-12-29 13:32:00,1.35982,1.35987,1.35976,1.35986,24000000.0
2009-12-29 13:33:00,1.35986,1.36,1.35986,1.36,25000000.0
2009-12-29 13:34:00,1.35994,1.36003,1.3597,1.3597,16000000.0
2009-12-29 13:35:00,1.36,1.36021,1.3599,1.36021,17000000.0
2009-12-29 13:36:00,1.36006,1.36048,1.36006,1.36041,16000000.0
2009-12-29 13:37:00,1.36071,1.36114,1.36071,1.36114,12000000.0
2009-12-29 13:38:00,1.36123,1.36156,1.36123,1.36156,20000000.0
2009-12-29 13:39:00,1.36148,1.36153,1.3613,1.36133,30000000.0
2009-12-29 13:40:00,1.36138,1.36143,1.3611,1.3611,40000000.0
2009-12-29 13:41:00,1.36116,1.36127,1.36107,1.36124,12000000.0
2009-12-29 13:42:00,1.36152,1.36154,1.36138,1.36154,12000000.0
2009-12-29 13:43:00,1.36167,1.362,1.36167,1.36195,20000000.0
2009-12-29 13:44:00,1.36203,1.36203,1.36179,1.36179,21000000.0
2009-12-29 13:45:00,1.36178,1.36212,1.36139,1.36195,18000000.0
2009-12-29 13:46:00,1.36216,1.36228,1.36172,1.36203,14000000.0
2009-12-29 13:47:00,1.36194,1.36235,1.36194,1.36235,30000000.0
2009-12-29 13:48:00,1.36232,1.36247,1.36192,1.36238,22000000.0
2009-12-29 13:49:00,1.3623,1.36237,1.36223,1.36223,24000000.0
2009-12-29 13:50:00,1.3621,1.36226,1.36188,1.36224,21000000.0
2009-12-29 13:51:00,1.36237,1.36237,1.36205,1.36205,20000000.0
2009-12-29 13:52:00,1.362,1.36204,1.36186,1.36198,10000000.0
2009-12-29 13:53:00,1.36196,1.36215,1.36196,1.36215,9000000.0
2009-12-29 13:54:00,1.36234,1.36243,1.36226,1.36226,13000000.0
2009-12-29 13:55:00,1.36262,1.36262,1.36231,1.36241,10000000.0
2009-12-29 13:56:00,1.36236,1.36241,1.36207,1.36212,29000000.0
2009-12-29 13:57:00,1.362,1.36207,1.36188,1.36198,14000000.0
2009-12-29 13:58:00,1.36209,1.36236,1.36199,1.36236,17000000.0
2009-12-29 13:59:00,1.36229,1.36236,1.36226,1.36232,19000000.0
2009-12-29 14:00:00,1.3621,1.36234,1.3621,1.36233,27000000.0
2009-12-29 14:01:00,1.36235,1.36235,1.36217,1.36217,25000000.0
2009-12-29 14:02:00,1.36211,1.36218,1.36208,1.36218,7000000.0
2009-12-29 14:03:00,1.36202,1.36215,1.36198,1.36203,27000000.0
2009-12-29 14:04:00,1.36211,1.3622,1.362,1.36211,45000000.0
2009-12-29 14:05:00,1.36194,1.36214,1.36194,1.362,23000000.0
2009-12-29 14:06:00,1.36199,1.36206,1.36192,1.36206,26000000.0
2009-12-29 14:07:00,1.36201,1.36207,1.36198,1.36198,21000000.0
2009-12-29 14:08:00,1.362,1.36206,1.362,1.36201,19000000.0
2009-12-29 14:09:00,1.36186,1.36193,1.36151,1.36151,27000000.0
2009-12-29 14:10:00,1.36155,1.36187,1.36155,1.36182,43000000.0
2009-12-29 14:11:00,1.36185,1.36192,1.36176,1.36179,31000000.0
2009-12-29 14:12:00,1.36187,1.36212,1.36187,1.36212,23000000.0
2009-12-29 14:13:00,1.3623,1.36244,1.36226,1.36236,28000000.0
2009-12-29 14:14:00,1.36269,1.36309,1.36246,1.36309,21000000.0
2009-12-29 14:15:00,1.36289,1.36344,1.36289,1.36342,40000000.0
2009-12-29 14:16:00,1.36368,1.364,1.36368,1.36385,34000000.0
2009-12-29 14:17:00,1.36382,1.36384,1.3636,1.3636,20000000.0
2009-12-29 14:18:00,1.36341,1.36355,1.36341,1.36343,32000000.0
2009-12-29 14:19:00,1.36337,1.3634,1.36318,1.3632,22000000.0
2009-12-29 14:20:00,1.36305,1.36375,1.36305,1.3636,39000000.0
2009-12-29 14:21:00,1.36368,1.36375,1.36362,1.36362,15000000.0
2009-12-29 14:22:00,1.36364,1.36364,1.36339,1.36359,25000000.0
2009-12-29 14:23:00,1.36356,1.36357,1.36346,1.36346,5000000.0
2009-12-29 14:24:00,1.36365,1.3638,1.36358,1.36361,38000000.0
2009-12-29 14:25:00,1.36357,1.36372,1.36343,1.36349,31000000.0
2009-12-29 14:26:00,1.36338,1.36344,1.36334,1.36334,43000000.0
2009-12-29 14:27:00,1.36327,1.36363,1.36327,1.36363,42000000.0
2009-12-29 14:28:00,1.36339,1.3637,1.36339,1.36353,62000000.0
2009-12-29 14:29:00,1.36337,1.36347,1.36319,1.36331,70000000.0
2009-12-29 14:30:00,1.36288,1.36307,1.36285,1.36299,60000000.0
2009-12-29 14:31:00,1.3631,1.3631,1.36288,1.363,32000000.0
2009-12-29 14:32:00,1.36294,1.36313,1.36294,1.36308,38000000.0
2009-12-29 14:33:00,1.36298,1.36306,1.36298,1.36306,50000000.0
2009-12-29 14:34:00,1.36291,1.36291,1.36268,1.36268,63000000.0
2009-12-29 14:35:00,1.3627,1.3627,1.36251,1.36265,28000000.0
2009-12-29 14:36:00,1.36242,1.36249,1.36241,1.36241,31000000.0
2009-12-29 14:37:00,1.36245,1.36267,1.36245,1.36267,22000000.0
2009-12-29 14:38:00,1.36274,1.36275,1.36254,1.36267,42000000.0
2009-12-29 14:39:00,1.36285,1.36317,1.36285,1.36307,42000000.0
2009-12-29 14:40:00,1.36313,1.36327,1.36313,1.36322,6000000.0
2009-12-29 14:41:00,1.36328,1.36329,1.36315,1.36315,33000000.0
2009-12-29 14:42:00,1.36316,1.36317,1.36309,1.36309,27000000.0
2009-12-29 14:43:00,1.36299,1.36309,1.36296,1.36301,28000000.0
2009-12-29 14:44:00,1.36297,1.36308,1.36296,1.36296,21000000.0
2009-12-29 14:45:00,1.36273,1.36308,1.36273,1.36308,31000000.0
2009-12-29 14:46:00,1.36293,1.36312,1.3628,1.36284,42000000.0
2009-12-29 14:47:00,1.36266,1.36266,1.36239,1.36239,14000000.0
2009-12-29 14:48:00,1.36263,1.36263,1.36235,1.36238,32000000.0
2009-12-29 14:49:00,1.36223,1.36236,1.36223,1.36231,10000000.0
2009-12-29 14:50:00,1.3619,1.36213,1.3619,1.36213,13000000.0
2009-12-29 14:51:00,1.36207,1.36212,1.36181,1.36192,26000000.0
2009-12-29 14:52:00,1.36186,1.36205,1.36186,1.36205,24000000.0
2009-12-29 14:53:00,1.36225,1.36238,1.36221,1.36225,47000000.0
2009-12-29 14:54:00,1.36244,1.36317,1.36241,1.36301,53000000.0
2009-12-29 14:55:00,1.36299,1.363,1.36273,1.36286,44000000.0
2009-12-29 14:56:00,1.36286,1.36286,1.36238,1.36277,8000000.0
2009-12-29 14:57:00,1.36285,1.36288,1.3628,1.3628,30000000.0
2009-12-29 14:58:00,1.36275,1.36277,1.3626,1.36272,50000000.0
2009-12-29 14:59:00,1.3624,1.3629,1.36232,1.36251,42000000.0
2009-12-29 15:00:00,1.36234,1.36234,1.36221,1.36222,37000000.0
2009-12-29 15:01:00,1.36217,1.36228,1.36207,1.36207,7000000.0
2009-12-29 15:02:00,1.36203,1.3622,1.36192,1.36213,7000000.0
2009-12-29 15:03:00,1.3621,1.36222,1.36199,1.36199,10000000.0
2009-12-29 15:04:00,1.36215,1.36225,1.36204,1.36206,36000000.0
2009-12-29 15:05:00,1.36218,1.36223,1.36212,1.36217,11000000.0
2009-12-29 15:06:00,1.36193,1.36196,1.36146,1.36175,11000000.0
2009-12-29 15:07:00,1.36172,1.36172,1.36033,1.36079,8000000.0
2009-12-29 15:08:00,1.36071,1.36071,1.36031,1.36031,7000000.0
2009-12-29 15:09:00,1.36034,1.3605,1.36027,1.36027,29000000.0
2009-12-29 15:10:00,1.3602,1.36053,1.3602,1.36034,34000000.0
2009-12-29 15:11:00,1.36053,1.3608,1.36053,1.36066,28000000.0
2009-12-29 15:12:00,1.36073,1.36082,1.36043,1.36066,10000000.0
2009-12-29 15:13:00,1.3607,1.3609,1.36068,1.36072,10000000.0
2009-12-29 15:14:00,1.36066,1.36071,1.35995,1.35995,70000000.0
2009-12-29 15:15:00,1.3598,1.36021,1.3598,1.36014,8000000.0
2009-12-29 15:16:00,1.36005,1.3603,1.36,1.36019,44000000.0
2009-12-29 15:17:00,1.36007,1.36014,1.36,1.36008,29000000.0
2009-12-29 15:18:00,1.36001,1.36006,1.35994,1.35998,20000000.0
2009-12-29 15:19:00,1.36016,1.36055,1.36016,1.36052,43000000.0
2009-12-29 15:20:00,1.36062,1.36068,1.36048,1.36049,60000000.0
2009-12-29 15:21:00,1.36033,1.36033,1.35965,1.35986,52000000.0
2009-12-29 15:22:00,1.35991,1.35991,1.35935,1.35949,11000000.0
2009-12-29 15:23:00,1.35986,1.36003,1.35986,1.35999,46000000.0
2009-12-29 15:24:00,1.35992,1.35998,1.35982,1.35995,44000000.0
2009-12-29 15:25:00,1.36003,1.36032,1.36003,1.36032,31000000.0
2009-12-29 15:26:00,1.3602,1.36033,1.36015,1.36033,20000000.0
2009-12-29 15:27:00,1.36035,1.36058,1.36034,1.36048,20000000.0
2009-12-29 15:28:00,1.36035,1.36038,1.36026,1.36031,8000000.0
2009-12-29 15:29:00,1.36026,1.36063,1.36026,1.36063,31000000.0
2009-12-29 15:30:00,1.36057,1.36061,1.36045,1.36048,54000000.0
2009-12-29 15:31:00,1.36048,1.36048,1.36038,1.36047,59000000.0
2009-12-29 15:32:00,1.36064,1.36082,1.36057,1.36082,8000000.0
2009-12-29 15:33:00,1.36081,1.36087,1.36072,1.36072,45000000.0
2009-12-29 15:34:00,1.36031,1.36031,1.35969,1.35969,9000000.0
2009-12-29 15:35:00,1.36018,1.36036,1.36008,1.36017,44000000.0
2009-12-29 15:36:00,1.36027,1.36045,1.36027,1.36027,22000000.0
2009-12-29 15:37:00,1.36035,1.36046,1.36027,1.36045,24000000.0
2009-12-29 15:38:00,1.3605,1.3606,1.36001,1.36055,41000000.0
2009-12-29 15:39:00,1.36043,1.3606,1.36041,1.36041,25000000.0
2009-12-29 15:40:00,1.36009,1.36042,1.36009,1.3603,30000000.0
2009-12-29 15:41:00,1.36025,1.36044,1.35998,1.36036,31000000.0
2009-12-29 15:42:00,1.36038,1.36061,1.36038,1.36061,25000000.0
2009-12-29 15:43:00,1.3608,1.36087,1.36079,1.36087,54000000.0
2009-12-29 15:44:00,1.36097,1.36105,1.36092,1.36098,34000000.0
2009-12-29 15:45:00,1.36093,1.36121,1.36077,1.36121,7000000.0
2009-12-29 15:46:00,1.36117,1.36131,1.36105,1.36105,34000000.0
2009-12-29 15:47:00,1.36089,1.36094,1.36084,1.3609,22000000.0
2009-12-29 15:48:00,1.36077,1.36084,1.36064,1.36064,49000000.0
2009-12-29 15:49:00,1.36079,1.36088,1.36066,1.36077,41000000.0
2009-12-29 15:50:00,1.36096,1.36096,1.36063,1.36075,43000000.0
2009-12-29 15:51:00,1.36076,1.36076,1.36026,1.36038,8000000.0
2009-12-29 15:52:00,1.36049,1.3605,1.36041,1.36044,27000000.0
2009-12-29 15:53:00,1.36069,1.36073,1.36028,1.36028,11000000.0
2009-12-29 15:54:00,1.36077,1.36104,1.36077,1.361,40000000.0
2009-12-29 15:55:00,1.36089,1.36089,1.36035,1.3605,31000000.0
2009-12-29 15:56:00,1.36059,1.36059,1.36032,1.36056,51000000.0
2009-12-29 15:57:00,1.36048,1.36048,1.36012,1.36025,34000000.0
2009-12-29 15:58:00,1.36023,1.36023,1.35998,1.3601,27000000.0
2009-12-29 15:59:00,1.35998,1.36007,1.35977,1.35978,22000000.0
2009-12-29 16:00:00,1.35989,1.36038,1.35989,1.36034,36000000.0
2009-12-29 16:01:00,1.36035,1.36046,1.36027,1.36028,34000000.0
2009-12-29 16:02:00,1.36014,1.36014,1.35991,1.35994,35000000.0
2009-12-29 16:03:00,1.35987,1.35992,1.35978,1.35981,41000000.0
2009-12-29 16:04:00,1.35992,1.36008,1.35978,1.35991,52000000.0
2009-12-29 16:05:00,1.35976,1.36007,1.35976,1.36007,32000000.0
2009-12-29 16:06:00,1.36031,1.36041,1.36022,1.36041,51000000.0
2009-12-29 16:07:00,1.36031,1.36049,1.36013,1.3604,7000000.0
2009-12-29 16:08:00,1.36026,1.36063,1.3602,1.3605,7000000.0
2009-12-29 16:09:00,1.36042,1.36055,1.36017,1.36021,40000000.0
2009-12-29 16:10:00,1.35965,1.36021,1.35965,1.36005,10000000.0
2009-12-29 16:11:00,1.35987,1.35991,1.35975,1.35984,40000000.0
2009-12-29 16:12:00,1.35975,1.35975,1.35932,1.35932,26000000.0
2009-12-29 16:13:00,1.35924,1.35924,1.35912,1.35916,35000000.0
2009-12-29 16:14:00,1.35917,1.35952,1.35917,1.35952,23000000.0
2009-12-29 16:15:00,1.35942,1.35954,1.35929,1.35937,40000000.0
2009-12-29 16:16:00,1.35963,1.35975,1.35954,1.35957,31000000.0
2009-12-29 16:17:00,1.35965,1.35973,1.35955,1.35957,42000000.0
2009-12-29 16:18:00,1.35959,1.35961,1.35938,1.35951,37000000.0
2009-12-29 16:19:00,1.35955,1.35987,1.35955,1.35987,37000000.0
2009-12-29 16:20:00,1.35977,1.35992,1.35977,1.35985,41000000.0
2009-12-29 16:21:00,1.35946,1.35988,1.35946,1.35988,11000000.0
2009-12-29 16:22:00,1.35956,1.35999,1.35916,1.35999,36000000.0
2009-12-29 16:23:00,1.35979,1.35991,1.35952,1.35952,9000000.0
2009-12-29 16:24:00,1.35959,1.35967,1.35959,1.35959,34000000.0
2009-12-29 16:25:00,1.35954,1.35973,1.35954,1.35965,44000000.0
2009-12-29 16:26:00,1.35972,1.35976,1.35941,1.35965,8000000.0
2009-12-29 16:27:00,1.35968,1.35968,1.35957,1.35957,19000000.0
2009-12-29 16:28:00,1.35942,1.35942,1.3592,1.3592,28000000.0
2009-12-29 16:29:00,1.35906,1.35943,1.35906,1.35943,45000000.0
2009-12-29 16:30:00,1.3594,1.35961,1.3594,1.35951,47000000.0
2009-12-29 16:31:00,1.35977,1.36007,1.35977,1.35984,48000000.0
2009-12-29 16:32:00,1.35985,1.35985,1.35967,1.35967,45000000.0
2009-12-29 16:33:00,1.35948,1.35969,1.35948,1.35962,31000000.0
2009-12-29 16:34:00,1.3596,1.35969,1.35914,1.35959,11000000.0
2009-12-29 16:35:00,1.35978,1.35978,1.35928,1.35967,8000000.0
2009-12-29 16:36:00,1.35944,1.35972,1.35944,1.35953,10000000.0
2009-12-29 16:37:00,1.35954,1.35954,1.35941,1.35953,7000000.0
2009-12-29 16:38:00,1.35937,1.35946,1.35885,1.35918,10000000.0
2009-12-29 16:39:00,1.35924,1.35924,1.35878,1.35921,7000000.0
2009-12-29 16:40:00,1.35925,1.35925,1.35906,1.35906,8000000.0
2009-12-29 16:41:00,1.35917,1.35937,1.35913,1.35937,40000000.0
2009-12-29 16:42:00,1.35947,1.35956,1.35944,1.35956,31000000.0
2009-12-29 16:43:00,1.35943,1.35943,1.35897,1.35928,33000000.0
2009-12-29 16:44:00,1.35952,1.35976,1.35952,1.35972,41000000.0
2009-12-29 16:45:00,1.35972,1.35983,1.35954,1.35954,33000000.0
2009-12-29 16:46:00,1.35941,1.35941,1.35923,1.35937,51000000.0
2009-12-29 16:47:00,1.35934,1.35977,1.35921,1.35977,8000000.0
2009-12-29 16:48:00,1.35967,1.35982,1.35956,1.35982,7000000.0
2009-12-29 16:49:00,1.35977,1.3598,1.35963,1.35967,45000000.0
2009-12-29 16:50:00,1.35972,1.35982,1.35962,1.35969,39000000.0
2009-12-29 16:51:00,1.35961,1.35961,1.3579,1.3579,8000000.0
2009-12-29 16:52:00,1.35734,1.35773,1.35734,1.35749,10000000.0
2009-12-29 16:53:00,1.35771,1.35827,1.35757,1.35827,8000000.0
2009-12-29 16:54:00,1.35783,1.35792,1.35774,1.35792,11000000.0
2009-12-29 16:55:00,1.35798,1.35798,1.35778,1.35785,11000000.0
2009-12-29 16:56:00,1.35784,1.3579,1.35772,1.3579,21000000.0
2009-12-29 16:57:00,1.35802,1.35817,1.35788,1.35812,31000000.0
2009-12-29 16:58:00,1.35829,1.35877,1.35829,1.35877,26000000.0
2009-12-29 16:59:00,1.35885,1.35941,1.3586,1.3586,42000000.0
2009-12-29 17:00:00,1.35876,1.35901,1.35852,1.35874,54000000.0
2009-12-29 17:01:00,1.35863,1.3589,1.35859,1.3589,49000000.0
2009-12-29 17:02:00,1.3587,1.35875,1.35804,1.35804,36000000.0
2009-12-29 17:03:00,1.35796,1.35796,1.35772,1.35795,38000000.0
2009-12-29 17:04:00,1.35804,1.35817,1.358,1.35808,45000000.0
2009-12-29 17:05:00,1.35794,1.35827,1.35794,1.35827,60000000.0
2009-12-29 17:06:00,1.35842,1.35867,1.35837,1.3586,39000000.0
2009-12-29 17:07:00,1.35864,1.35867,1.35798,1.35842,49000000.0
2009-12-29 17:08:00,1.35878,1.35885,1.35847,1.35865,47000000.0
2009-12-29 17:09:00,1.35862,1.35878,1.3584,1.3587,7000000.0
2009-12-29 17:10:00,1.35847,1.35871,1.35846,1.35846,50000000.0
2009-12-29 17:11:00,1.35832,1.35842,1.35794,1.35831,46000000.0
2009-12-29 17:12:00,1.35837,1.35868,1.35837,1.35849,38000000.0
2009-12-29 17:13:00,1.3585,1.35861,1.35837,1.35845,65000000.0
2009-12-29 17:14:00,1.35842,1.35842,1.35797,1.35798,44000000.0
2009-12-29 17:15:00,1.35784,1.358,1.3576,1.35794,57000000.0
2009-12-29 17:16:00,1.35799,1.35809,1.35797,1.35808,37000000.0
2009-12-29 17:17:00,1.35818,1.35831,1.35815,1.35831,33000000.0
2009-12-29 17:18:00,1.3585,1.35864,1.35839,1.35847,33000000.0
2009-12-29 17:19:00,1.35837,1.35839,1.35825,1.35835,39000000.0
2009-12-29 17:20:00,1.35822,1.35828,1.35801,1.3582,61000000.0
2009-12-29 17:21:00,1.35816,1.35816,1.35802,1.35813,7000000.0
2009-12-29 17:22:00,1.35802,1.35814,1.35793,1.35814,46000000.0
2009-12-29 17:23:00,1.35811,1.35836,1.35811,1.35836,52000000.0
2009-12-29 17:24:00,1.3585,1.35865,1.35835,1.35848,54000000.0
2009-12-29 17:25:00,1.35758,1.3585,1.35757,1.35842,33000000.0
2009-12-29 17:26:00,1.35839,1.35891,1.3581,1.3581,42000000.0
2009-12-29 17:27:00,1.35851,1.35853,1.35821,1.35821,8000000.0
2009-12-29 17:28:00,1.35839,1.35841,1.35823,1.35829,29000000.0
2009-12-29 17:29:00,1.35854,1.35884,1.35836,1.35837,34000000.0
2009-12-29 17:30:00,1.35808,1.35812,1.35798,1.35805,17000000.0
2009-12-29 17:31:00,1.35808,1.35826,1.358,1.3581,46000000.0
2009-12-29 17:32:00,1.35819,1.35833,1.35807,1.35827,36000000.0
2009-12-29 17:33:00,1.35836,1.35845,1.35832,1.35832,7000000.0
2009-12-29 17:34:00,1.35819,1.35819,1.35777,1.35795,28000000.0
2009-12-29 17:35:00,1.35785,1.3581,1.35785,1.35796,30000000.0
2009-12-29 17:36:00,1.35807,1.35807,1.35752,1.35764,29000000.0
2009-12-29 17:37:00,1.3575,1.35764,1.35712,1.35723,29000000.0
2009-12-29 17:38:00,1.35733,1.35746,1.35731,1.35746,26000000.0
2009-12-29 17:39:00,1.35749,1.35771,1.35742,1.35771,23000000.0
2009-12-29 17:40:00,1.3577,1.35788,1.35767,1.35782,19000000.0
2009-12-29 17:41:00,1.35815,1.35816,1.35803,1.35815,11000000.0
2009-12-29 17:42:00,1.35806,1.35812,1.35805,1.35805,22000000.0
2009-12-29 17:43:00,1.35808,1.35815,1.35805,1.35814,31000000.0
2009-12-29 17:44:00,1.35813,1.35813,1.35777,1.35777,20000000.0
2009-12-29 17:45:00,1.35779,1.35808,1.35765,1.35804,11000000.0
2009-12-29 17:46:00,1.3576,1.35771,1.35743,1.35764,18000000.0
2009-12-29 17:47:00,1.35766,1.35784,1.35715,1.35715,35000000.0
2009-12-29 17:48:00,1.35727,1.35753,1.35698,1.35753,11000000.0
2009-12-29 17:49:00,1.35729,1.35729,1.35712,1.35712,11000000.0
2009-12-29 17:50:00,1.35744,1.35799,1.35744,1.35799,16000000.0
2009-12-29 17:51:00,1.35818,1.35828,1.35817,1.35821,31000000.0
2009-12-29 17:52:00,1.35822,1.35834,1.35819,1.3582,44000000.0
2009-12-29 17:53:00,1.35819,1.3583,1.35819,1.35829,34000000.0
2009-12-29 17:54:00,1.35824,1.35843,1.35821,1.35841,50000000.0
2009-12-29 17:55:00,1.35835,1.3585,1.35835,1.35844,41000000.0
2009-12-29 17:56:00,1.35848,1.35848,1.35827,1.35846,8000000.0
2009-12-29 17:57:00,1.35856,1.35877,1.3585,1.35877,7000000.0
2009-12-29 17:58:00,1.35872,1.35873,1.3585,1.35861,37000000.0
2009-12-29 17:59:00,1.35854,1.35882,1.3584,1.35863,60000000.0
2009-12-29 18:00:00,1.35833,1.35833,1.35781,1.35787,64000000.0
2009-12-29 18:01:00,1.35769,1.35769,1.35618,1.35625,37000000.0
2009-12-29 18:02:00,1.35617,1.3563,1.35555,1.3556,23000000.0
2009-12-29 18:03:00,1.35569,1.3562,1.35569,1.3562,42000000.0
2009-12-29 18:04:00,1.35637,1.35686,1.3563,1.35686,44000000.0
2009-12-29 18:05:00,1.3566,1.35718,1.35621,1.35623,50000000.0
2009-12-29 18:06:00,1.35604,1.35616,1.35596,1.35604,50000000.0
2009-12-29 18:07:00,1.35579,1.35579,1.35486,1.35486,8000000.0
2009-12-29 18:08:00,1.35443,1.35518,1.35443,1.35494,40000000.0
2009-12-29 18:09:00,1.35499,1.35524,1.35464,1.35471,39000000.0
2009-12-29 18:10:00,1.35442,1.35479,1.35442,1.35474,18000000.0
2009-12-29 18:11:00,1.35487,1.35494,1.35464,1.35484,8000000.0
2009-12-29 18:12:00,1.35464,1.35465,1.35412,1.35432,31000000.0
2009-12-29 18:13:00,1.35422,1.35422,1.35358,1.35398,38000000.0
2009-12-29 18:14:00,1.35429,1.35458,1.35416,1.35433,43000000.0
2009-12-29 18:15:00,1.35438,1.35439,1.35378,1.35378,39000000.0
2009-12-29 18:16:00,1.35359,1.35387,1.35327,1.35386,39000000.0
2009-12-29 18:17:00,1.35411,1.3543,1.35408,1.3543,37000000.0
2009-12-29 18:18:00,1.35422,1.35428,1.35382,1.35382,9000000.0
2009-12-29 18:19:00,1.35407,1.35424,1.35383,1.35424,32000000.0
2009-12-29 18:20:00,1.3541,1.35432,1.3541,1.3543,26000000.0
2009-12-29 18:21:00,1.35431,1.35457,1.35431,1.35457,29000000.0
2009-12-29 18:22:00,1.35457,1.35475,1.35457,1.35469,52000000.0
2009-12-29 18:23:00,1.35453,1.35453,1.35233,1.35373,28000000.0
2009-12-29 18:24:00,1.35396,1.35396,1.35344,1.35361,17000000.0
2009-12-29 18:25:00,1.3534,1.35355,1.35287,1.35299,17000000.0
2009-12-29 18:26:00,1.35297,1.35351,1.35294,1.35322,26000000.0
2009-12-29 18:27:00,1.35296,1.35321,1.35264,1.35321,17000000.0
2009-12-29 18:28:00,1.3532,1.35331,1.35307,1.35331,25000000.0
2009-12-29 18:29:00,1.35316,1.35316,1.35309,1.35309,25000000.0
2009-12-29 18:30:00,1.35277,1.35277,1.35149,1.35205,22000000.0
2009-12-29 18:31:00,1.35196,1.35223,1.35194,1.35223,11000000.0
2009-12-29 18:32:00,1.3523,1.35278,1.3523,1.35264,9000000.0
2009-12-29 18:33:00,1.35224,1.35242,1.35194,1.35221,15000000.0
2009-12-29 18:34:00,1.3523,1.3527,1.3523,1.35264,12000000.0
2009-12-29 18:35:00,1.3526,1.35286,1.35253,1.35258,26000000.0
2009-12-29 18:36:00,1.35264,1.35272,1.35239,1.35239,10000000.0
2009-12-29 18:37:00,1.35274,1.35292,1.35269,1.3529,8000000.0
2009-12-29 18:38:00,1.35297,1.35297,1.3526,1.35267,22000000.0
2009-12-29 18:39:00,1.35276,1.35351,1.35276,1.35351,40000000.0
2009-12-29 18:40:00,1.3533,1.35351,1.35315,1.35318,27000000.0
2009-12-29 18:41:00,1.35318,1.35318,1.35305,1.35313,35000000.0
2009-12-29 18:42:00,1.35318,1.35329,1.35317,1.35327,10000000.0
2009-12-29 18:43:00,1.35339,1.35339,1.35312,1.35312,8000000.0
2009-12-29 18:44:00,1.35325,1.35341,1.35325,1.35341,25000000.0
2009-12-29 18:45:00,1.35333,1.35333,1.3529,1.35294,17000000.0
2009-12-29 18:46:00,1.3529,1.3532,1.35286,1.35316,38000000.0
2009-12-29 18:47:00,1.35318,1.35321,1.3531,1.35313,7000000.0
2009-12-29 18:48:00,1.35305,1.35312,1.35305,1.35312,38000000.0
2009-12-29 18:49:00,1.3531,1.3531,1.35296,1.35296,28000000.0
2009-12-29 18:50:00,1.35289,1.35291,1.35257,1.35259,55000000.0
2009-12-29 18:51:00,1.35237,1.35237,1.35214,1.35235,27000000.0
2009-12-29 18:52:00,1.35264,1.35305,1.35264,1.35297,36000000.0
2009-12-29 18:53:00,1.35268,1.35268,1.3511,1.35237,8000000.0
2009-12-29 18:54:00,1.35298,1.35328,1.35298,1.35328,20000000.0
2009-12-29 18:55:00,1.35308,1.35327,1.35308,1.35323,22000000.0
2009-12-29 18:56:00,1.35345,1.35389,1.35345,1.35384,30000000.0
2009-12-29 18:57:00,1.35377,1.35395,1.35377,1.35388,21000000.0
2009-12-29 18:58:00,1.3538,1.35385,1.35375,1.35375,20000000.0
2009-12-29 18:59:00,1.35391,1.35432,1.35391,1.35421,18000000.0
2009-12-29 19:00:00,1.3544,1.3545,1.35417,1.3545,34000000.0
2009-12-29 19:01:00,1.35451,1.35462,1.35412,1.35434,8000000.0
2009-12-29 19:02:00,1.35453,1.35462,1.35428,1.35428,9000000.0
2009-12-29 19:03:00,1.35424,1.35429,1.35409,1.35421,21000000.0
2009-12-29 19:04:00,1.35428,1.35428,1.35396,1.3541,25000000.0
2009-12-29 19:05:00,1.35415,1.35428,1.35407,1.35413,34000000.0
2009-12-29 19:06:00,1.35427,1.35449,1.35427,1.35434,23000000.0
2009-12-29 19:07:00,1.35439,1.35458,1.35439,1.35458,15000000.0
2009-12-29 19:08:00,1.35462,1.35462,1.35453,1.35461,23000000.0
2009-12-29 19:09:00,1.35465,1.35482,1.35465,1.35473,17000000.0
2009-12-29 19:10:00,1.35474,1.35526,1.35474,1.35526,21000000.0
2009-12-29 19:11:00,1.35529,1.35546,1.35528,1.35529,11000000.0
2009-12-29 19:12:00,1.35524,1.35525,1.355,1.35518,19000000.0
2009-12-29 19:13:00,1.35497,1.35525,1.35497,1.35499,9000000.0
2009-12-29 19:14:00,1.35478,1.3549,1.35469,1.35475,10000000.0
2009-12-29 19:15:00,1.35468,1.35477,1.35468,1.35474,14000000.0
2009-12-29 19:16:00,1.35481,1.35481,1.35439,1.35446,7000000.0
2009-12-29 19:17:00,1.35439,1.35439,1.35429,1.35431,9000000.0
2009-12-29 19:18:00,1.35422,1.35422,1.35403,1.35408,8000000.0
2009-12-29 19:19:00,1.35394,1.35394,1.35393,1.35394,26000000.0
2009-12-29 19:20:00,1.35403,1.35403,1.35377,1.35402,15000000.0
2009-12-29 19:21:00,1.35404,1.35407,1.35403,1.35404,8000000.0
2009-12-29 19:22:00,1.35408,1.35437,1.35408,1.35437,7000000.0
2009-12-29 19:23:00,1.35472,1.35478,1.35437,1.35437,7000000.0
2009-12-29 19:24:00,1.35482,1.35498,1.35479,1.35485,12000000.0
2009-12-29 19:25:00,1.35463,1.35476,1.35455,1.35476,15000000.0
2009-12-29 19:26:00,1.35493,1.35507,1.35478,1.35478,10000000.0
2009-12-29 19:27:00,1.35484,1.35497,1.35481,1.35497,7000000.0
2009-12-29 19:28:00,1.3548,1.35488,1.35447,1.35447,9000000.0
2009-12-29 19:29:00,1.35413,1.35413,1.35386,1.35386,18000000.0
2009-12-29 19:30:00,1.35395,1.35395,1.35315,1.35335,49000000.0
2009-12-29 19:31:00,1.35321,1.35335,1.35293,1.35322,22000000.0
2009-12-29 19:32:00,1.35301,1.35301,1.35242,1.35289,20000000.0
2009-12-29 19:33:00,1.35316,1.35348,1.35316,1.35332,24000000.0
2009-12-29 19:34:00,1.35358,1.35377,1.35358,1.35359,25000000.0
2009-12-29 19:35:00,1.3533,1.35338,1.35291,1.35334,7000000.0
2009-12-29 19:36:00,1.35327,1.35349,1.35327,1.35349,22000000.0
2009-12-29 19:37:00,1.35365,1.35372,1.35338,1.35372,11000000.0
2009-12-29 19:38:00,1.35371,1.35387,1.35371,1.35376,18000000.0
2009-12-29 19:39:00,1.3536,1.35364,1.35357,1.35359,18000000.0
2009-12-29 19:40:00,1.35349,1.35378,1.35349,1.35378,26000000.0
2009-12-29 19:41:00,1.354,1.35424,1.354,1.35413,11000000.0
2009-12-29 19:42:00,1.354,1.35424,1.35388,1.35418,7000000.0
2009-12-29 19:43:00,1.35421,1.35439,1.35416,1.35428,36000000.0
2009-12-29 19:44:00,1.35437,1.3546,1.35421,1.35452,9000000.0
2009-12-29 19:45:00,1.35445,1.35445,1.35422,1.35432,10000000.0
2009-12-29 19:46:00,1.35455,1.35455,1.35418,1.35441,9000000.0
2009-12-29 19:47:00,1.35435,1.35438,1.35431,1.35432,7000000.0
2009-12-29 19:48:00,1.35445,1.35445,1.35419,1.35435,7000000.0
2009-12-29 19:49:00,1.35412,1.35418,1.35412,1.35414,10000000.0
2009-12-29 19:50:00,1.35417,1.35433,1.3539,1.35433,7000000.0
2009-12-29 19:51:00,1.35443,1.35451,1.35412,1.35446,8000000.0
2009-12-29 19:52:00,1.35443,1.35443,1.35391,1.35424,11000000.0
2009-12-29 19:53:00,1.35425,1.35425,1.35409,1.3541,8000000.0
2009-12-29 19:55:00,1.35369,1.35398,1.35369,1.35395,9000000.0
2009-12-29 19:56:00,1.35386,1.35389,1.35383,1.35383,8000000.0
2009-12-29 19:57:00,1.35378,1.35378,1.35283,1.35322,9000000.0
2009-12-29 19:58:00,1.35293,1.3531,1.35289,1.3531,30000000.0
2009-12-29 19:59:00,1.35311,1.35314,1.35306,1.35308,31000000.0
2009-12-29 20:00:00,1.3531,1.35325,1.35298,1.35317,22000000.0
2009-12-29 20:01:00,1.35317,1.35333,1.35311,1.3533,23000000.0
2009-12-29 20:02:00,1.35349,1.35392,1.35349,1.35384,24000000.0
2009-12-29 20:03:00,1.35355,1.35377,1.35355,1.35376,5000000.0
2009-12-29 20:04:00,1.35383,1.35384,1.35383,1.35384,12000000.0
2009-12-29 20:05:00,1.3539,1.35393,1.35376,1.35376,28000000.0
2009-12-29 20:06:00,1.35388,1.35391,1.35369,1.35372,11000000.0
2009-12-29 20:07:00,1.3539,1.35412,1.3539,1.35412,9000000.0
2009-12-29 20:08:00,1.35433,1.35462,1.35399,1.35399,11000000.0
2009-12-29 20:09:00,1.35439,1.35439,1.35427,1.35431,23000000.0
2009-12-29 20:10:00,1.35426,1.35431,1.35419,1.35431,38000000.0
2009-12-29 20:11:00,1.35435,1.3544,1.35435,1.3544,5000000.0
2009-12-29 20:12:00,1.35439,1.35449,1.35424,1.35433,9000000.0
2009-12-29 20:13:00,1.35446,1.35463,1.35397,1.35463,8000000.0
2009-12-29 20:14:00,1.35472,1.35475,1.35459,1.35472,21000000.0
2009-12-29 20:15:00,1.35478,1.35479,1.3547,1.35474,7000000.0
2009-12-29 20:16:00,1.35481,1.35495,1.35481,1.3549,27000000.0
2009-12-29 20:17:00,1.35501,1.35501,1.35496,1.35501,23000000.0
2009-12-29 20:18:00,1.35482,1.35483,1.35461,1.35471,7000000.0
2009-12-29 20:19:00,1.35472,1.35472,1.35446,1.35446,7000000.0
2009-12-29 20:20:00,1.35464,1.35467,1.35461,1.35464,11000000.0
2009-12-29 20:21:00,1.35475,1.35479,1.35473,1.35473,10000000.0
2009-12-29 20:22:00,1.3547,1.3548,1.35433,1.35473,9000000.0
2009-12-29 20:23:00,1.35463,1.35477,1.35462,1.35472,10000000.0
2009-12-29 20:24:00,1.35455,1.3547,1.35447,1.3547,5000000.0
2009-12-29 20:25:00,1.35434,1.35486,1.35428,1.35484,8000000.0
2009-12-29 20:26:00,1.35468,1.35477,1.35467,1.35473,9000000.0
2009-12-29 20:27:00,1.35471,1.35477,1.35449,1.35477,6000000.0
2009-12-29 20:28:00,1.35465,1.35465,1.35429,1.35462,7000000.0
2009-12-29 20:29:00,1.35462,1.35466,1.35423,1.35462,8000000.0
2009-12-29 20:30:00,1.35456,1.35456,1.35408,1.35429,8000000.0
2009-12-29 20:31:00,1.35443,1.35444,1.35391,1.35422,11000000.0
2009-12-29 20:32:00,1.35414,1.3545,1.35411,1.35433,6000000.0
2009-12-29 20:33:00,1.35411,1.35436,1.35411,1.35427,5000000.0
2009-12-29 20:34:00,1.35403,1.3541,1.354,1.35401,11000000.0
2009-12-29 20:35:00,1.35417,1.35419,1.35401,1.35401,8000000.0
2009-12-29 20:36:00,1.35406,1.35406,1.35334,1.35362,8000000.0
2009-12-29 20:37:00,1.35374,1.35374,1.35344,1.35344,2000000.0
2009-12-29 20:38:00,1.3536,1.35392,1.35324,1.35362,10000000.0
2009-12-29 20:39:00,1.35389,1.35389,1.35383,1.35388,3000000.0
2009-12-29 20:40:00,1.3535,1.35388,1.35343,1.35343,8000000.0
2009-12-29 20:41:00,1.35347,1.35373,1.35327,1.35344,7000000.0
2009-12-29 20:42:00,1.35333,1.35365,1.3533,1.35363,6000000.0
2009-12-29 20:43:00,1.3536,1.3536,1.35319,1.35357,8000000.0
2009-12-29 20:44:00,1.3534,1.35354,1.35298,1.35347,8000000.0
2009-12-29 20:45:00,1.35328,1.35333,1.35318,1.35328,13000000.0
2009-12-29 20:46:00,1.35359,1.35359,1.35358,1.35358,2000000.0
2009-12-29 20:47:00,1.35318,1.35358,1.35318,1.3533,7000000.0
2009-12-29 20:48:00,1.35312,1.35312,1.35303,1.35307,9000000.0
2009-12-29 20:49:00,1.35321,1.35351,1.35321,1.35325,8000000.0
2009-12-29 20:50:00,1.35321,1.35344,1.35321,1.35334,10000000.0
2009-12-29 20:51:00,1.35347,1.3536,1.35329,1.3533,7000000.0
2009-12-29 20:52:00,1.35322,1.35356,1.35315,1.35315,8000000.0
2009-12-29 20:53:00,1.35315,1.35371,1.35315,1.35368,8000000.0
2009-12-29 20:54:00,1.35394,1.35394,1.35355,1.35366,11000000.0
2009-12-29 20:55:00,1.35369,1.35412,1.35369,1.35386,7000000.0
2009-12-29 20:56:00,1.35404,1.35423,1.35404,1.35423,16000000.0
2009-12-29 20:58:00,1.35417,1.35448,1.35417,1.35422,5000000.0
2009-12-29 21:00:00,1.35439,1.35464,1.3543,1.3543,7000000.0
2009-12-29 21:01:00,1.35445,1.35484,1.35445,1.35454,7000000.0
2009-12-29 21:02:00,1.3547,1.35491,1.35461,1.35474,7000000.0
2009-12-29 21:03:00,1.35449,1.35449,1.35418,1.35443,7000000.0
2009-12-29 21:04:00,1.3542,1.35451,1.35419,1.35425,11000000.0
2009-12-29 21:05:00,1.35392,1.35426,1.35392,1.3542,23000000.0
2009-12-29 21:06:00,1.35419,1.35433,1.35377,1.35428,8000000.0
2009-12-29 21:07:00,1.35397,1.3542,1.35397,1.3542,2000000.0
2009-12-29 21:08:00,1.35413,1.35413,1.35364,1.35368,6000000.0
2009-12-29 21:09:00,1.35376,1.35376,1.35369,1.3537,8000000.0
2009-12-29 21:10:00,1.35355,1.35399,1.35355,1.35356,5000000.0
2009-12-29 21:12:00,1.35358,1.35358,1.3533,1.35335,6000000.0
2009-12-29 21:13:00,1.3538,1.3538,1.35344,1.35344,5000000.0
2009-12-29 21:14:00,1.3536,1.35369,1.35341,1.35343,12000000.0
2009-12-29 21:15:00,1.35361,1.35376,1.35335,1.35372,8000000.0
2009-12-29 21:16:00,1.3533,1.35346,1.35295,1.35311,9000000.0
2009-12-29 21:17:00,1.3534,1.3534,1.35285,1.35309,7000000.0
2009-12-29 21:18:00,1.35342,1.35348,1.35335,1.35339,8000000.0
2009-12-29 21:19:00,1.35357,1.35363,1.353,1.35357,7000000.0
2009-12-29 21:20:00,1.35327,1.35354,1.3531,1.35354,8000000.0
2009-12-29 21:22:00,1.35335,1.35356,1.35335,1.35336,5000000.0
2009-12-29 21:23:00,1.35353,1.35361,1.35311,1.35354,8000000.0
2009-12-29 21:24:00,1.35374,1.35374,1.35329,1.35367,7000000.0
2009-12-29 21:25:00,1.35342,1.35374,1.35332,1.35332,4000000.0
2009-12-29 21:26:00,1.35347,1.35347,1.35324,1.35333,3000000.0
2009-12-29 21:27:00,1.35335,1.35335,1.35299,1.35327,4000000.0
2009-12-29 21:29:00,1.3529,1.35338,1.35286,1.35286,10000000.0
2009-12-29 21:30:00,1.35278,1.35337,1.35278,1.3529,6000000.0
2009-12-29 21:31:00,1.35336,1.35336,1.35312,1.35312,5000000.0
2009-12-29 21:32:00,1.3533,1.35353,1.35299,1.35337,11000000.0
2009-12-29 21:33:00,1.35304,1.3535,1.353,1.35305,6000000.0
2009-12-29 21:34:00,1.35335,1.35348,1.35302,1.35341,9000000.0
2009-12-29 21:35:00,1.35343,1.35343,1.35302,1.35302,2000000.0
2009-12-29 21:36:00,1.35329,1.35334,1.35313,1.35322,6000000.0
2009-12-29 21:37:00,1.35303,1.35328,1.35281,1.35281,6000000.0
2009-12-29 21:38:00,1.35312,1.35312,1.35261,1.35274,8000000.0
2009-12-29 21:39:00,1.35233,1.35243,1.35209,1.35212,7000000.0
2009-12-29 21:40:00,1.35245,1.35268,1.35245,1.35266,8000000.0
2009-12-29 21:41:00,1.3527,1.35283,1.35242,1.3527,7000000.0
2009-12-29 21:42:00,1.35264,1.35289,1.3524,1.35289,9000000.0
2009-12-29 21:43:00,1.35276,1.35282,1.35261,1.35274,7000000.0
2009-12-29 21:45:00,1.35247,1.35258,1.35221,1.35257,5000000.0
2009-12-29 21:46:00,1.35266,1.35279,1.35233,1.35233,10000000.0
2009-12-29 21:47:00,1.35287,1.35304,1.35251,1.35304,11000000.0
2009-12-29 21:48:00,1.3529,1.35308,1.35266,1.35297,8000000.0
2009-12-29 21:49:00,1.353,1.35303,1.35296,1.35296,8000000.0
2009-12-29 21:50:00,1.35287,1.35296,1.35231,1.35296,7000000.0
2009-12-29 21:51:00,1.35303,1.35303,1.35255,1.3529,7000000.0
2009-12-29 21:52:00,1.35302,1.35326,1.35269,1.35319,11000000.0
2009-12-29 21:53:00,1.35338,1.35353,1.35306,1.35322,7000000.0
2009-12-29 21:54:00,1.35292,1.35292,1.35289,1.35289,2000000.0
2009-12-29 21:55:00,1.35234,1.35322,1.35234,1.35278,10000000.0
2009-12-29 21:56:00,1.35318,1.35374,1.35318,1.35374,5000000.0
2009-12-29 21:57:00,1.3536,1.35397,1.35348,1.35397,5000000.0
2009-12-29 21:58:00,1.35419,1.35441,1.35395,1.35395,8000000.0
2009-12-29 21:59:00,1.35439,1.35466,1.35422,1.35457,40000000.0
2009-12-29 22:00:00,1.35449,1.35483,1.35449,1.35483,6000000.0
2009-12-29 22:01:00,1.35478,1.35502,1.35464,1.35487,6000000.0
2009-12-29 22:02:00,1.35512,1.35514,1.35506,1.35513,8000000.0
2009-12-29 22:03:00,1.3552,1.3552,1.35473,1.35513,9000000.0
2009-12-29 22:04:00,1.35512,1.35512,1.35465,1.35507,9000000.0
2009-12-29 22:05:00,1.35497,1.35501,1.35433,1.3549,10000000.0
2009-12-29 22:06:00,1.3551,1.3552,1.3551,1.35513,21000000.0
2009-12-29 22:07:00,1.35522,1.35522,1.3547,1.35515,8000000.0
2009-12-29 22:08:00,1.35529,1.35529,1.35523,1.35523,8000000.0
2009-12-29 22:09:00,1.35494,1.35514,1.3547,1.35503,6000000.0
2009-12-29 22:10:00,1.35496,1.35523,1.35478,1.35516,8000000.0
2009-12-29 22:11:00,1.35451,1.35507,1.35451,1.35468,7000000.0
2009-12-29 22:12:00,1.3549,1.3549,1.35425,1.35488,5000000.0
2009-12-29 22:13:00,1.35494,1.35506,1.35452,1.35497,6000000.0
2009-12-29 22:14:00,1.35487,1.35487,1.35413,1.35448,11000000.0
2009-12-29 22:15:00,1.35459,1.35488,1.35459,1.35463,5000000.0
2009-12-29 22:16:00,1.35474,1.35474,1.35472,1.35472,31000000.0
2009-12-29 22:18:00,1.35481,1.35481,1.35454,1.35468,10000000.0
2009-12-29 22:20:00,1.35464,1.35469,1.3541,1.3541,5000000.0
2009-12-29 22:21:00,1.35439,1.35498,1.35439,1.35464,8000000.0
2009-12-29 22:23:00,1.35466,1.35473,1.35431,1.35473,3000000.0
2009-12-29 22:24:00,1.35482,1.35482,1.35444,1.35482,5000000.0
2009-12-29 22:25:00,1.35432,1.35468,1.35414,1.35414,8000000.0
2009-12-29 22:26:00,1.35482,1.35529,1.35458,1.35481,8000000.0
2009-12-29 22:28:00,1.35538,1.35549,1.35538,1.35549,2000000.0
2009-12-29 22:30:00,1.35531,1.35567,1.35493,1.35558,10000000.0
2009-12-29 22:31:00,1.35572,1.35579,1.35562,1.35579,8000000.0
2009-12-29 22:32:00,1.35574,1.35579,1.35567,1.35575,7000000.0
2009-12-29 22:33:00,1.35561,1.35564,1.35526,1.35562,7000000.0
2009-12-29 22:34:00,1.35572,1.35573,1.3554,1.35562,13000000.0
2009-12-29 22:35:00,1.35543,1.35549,1.35542,1.35544,7000000.0
2009-12-29 22:36:00,1.35577,1.35579,1.35565,1.35576,5000000.0
2009-12-29 22:37:00,1.35564,1.35569,1.35541,1.35567,9000000.0
2009-12-29 22:38:00,1.35562,1.35563,1.35555,1.35555,5000000.0
2009-12-29 22:40:00,1.35539,1.35539,1.35496,1.35517,6000000.0
2009-12-29 22:41:00,1.35513,1.35513,1.35477,1.35485,6000000.0
2009-12-29 22:42:00,1.3548,1.35488,1.35474,1.35481,7000000.0
2009-12-29 22:43:00,1.35479,1.3549,1.35479,1.35487,8000000.0
2009-12-29 22:44:00,1.35497,1.35512,1.35485,1.35512,4000000.0
2009-12-29 22:45:00,1.35497,1.35513,1.35497,1.35513,30000000.0
2009-12-29 22:47:00,1.35513,1.3552,1.35467,1.3552,6000000.0
2009-12-29 22:48:00,1.35499,1.35517,1.35499,1.35514,8000000.0
2009-12-29 22:49:00,1.35514,1.35514,1.35513,1.35513,5000000.0
2009-12-29 22:50:00,1.35501,1.35501,1.35488,1.35488,5000000.0
2009-12-29 22:51:00,1.35469,1.35479,1.35429,1.35463,10000000.0
2009-12-29 22:53:00,1.35437,1.35453,1.35395,1.35453,8000000.0
2009-12-29 22:54:00,1.35456,1.35461,1.35391,1.3545,7000000.0
2009-12-29 22:55:00,1.35437,1.35456,1.35437,1.35452,8000000.0
2009-12-29 22:56:00,1.35379,1.35441,1.35353,1.35441,7000000.0
2009-12-29 22:57:00,1.35439,1.3544,1.35387,1.35431,11000000.0
2009-12-29 22:58:00,1.35409,1.3543,1.35375,1.35428,8000000.0
2009-12-29 22:59:00,1.3539,1.35431,1.35339,1.35431,7000000.0
2009-12-29 23:00:00,1.35431,1.35436,1.35356,1.35433,10000000.0
2009-12-29 23:01:00,1.35381,1.35439,1.35381,1.35439,7000000.0
2009-12-29 23:02:00,1.35438,1.35438,1.35369,1.35435,5000000.0
2009-12-29 23:03:00,1.35435,1.35435,1.35388,1.3543,8000000.0
2009-12-29 23:04:00,1.35404,1.35405,1.35393,1.35393,7000000.0
2009-12-29 23:05:00,1.35417,1.35433,1.35362,1.35429,8000000.0
2009-12-29 23:06:00,1.35431,1.35431,1.35395,1.35428,8000000.0
2009-12-29 23:08:00,1.35416,1.35428,1.35362,1.35416,10000000.0
2009-12-29 23:09:00,1.35397,1.35397,1.35393,1.35393,2000000.0
2009-12-29 23:10:00,1.35409,1.35437,1.35385,1.35435,10000000.0
2009-12-29 23:11:00,1.35452,1.35456,1.35382,1.35456,8000000.0
2009-12-29 23:12:00,1.35442,1.35451,1.35382,1.35451,8000000.0
2009-12-29 23:13:00,1.35435,1.35444,1.35383,1.3541,8000000.0
2009-12-29 23:14:00,1.35448,1.35448,1.35411,1.35411,7000000.0
2009-12-29 23:15:00,1.35435,1.35452,1.35369,1.35451,9000000.0
2009-12-29 23:16:00,1.35384,1.35455,1.35384,1.35444,9000000.0
2009-12-29 23:17:00,1.35442,1.35458,1.35387,1.35458,8000000.0
2009-12-29 23:18:00,1.35437,1.35457,1.3541,1.35415,8000000.0
2009-12-29 23:19:00,1.35409,1.35446,1.35371,1.35382,8000000.0
2009-12-29 23:20:00,1.35439,1.35439,1.35399,1.3543,11000000.0
2009-12-29 23:21:00,1.35442,1.35442,1.35391,1.35434,10000000.0
2009-12-29 23:24:00,1.35441,1.35449,1.35403,1.35449,7000000.0
2009-12-29 23:25:00,1.35442,1.35447,1.35361,1.3542,11000000.0
2009-12-29 23:26:00,1.35369,1.35401,1.35349,1.35398,8000000.0
2009-12-29 23:27:00,1.35426,1.35426,1.35406,1.35406,4000000.0
2009-12-29 23:28:00,1.35403,1.35403,1.35366,1.35366,4000000.0
2009-12-29 23:29:00,1.35386,1.35399,1.3534,1.35362,8000000.0
2009-12-29 23:30:00,1.35402,1.35421,1.35354,1.35363,10000000.0
2009-12-29 23:31:00,1.35403,1.35407,1.35361,1.35407,7000000.0
2009-12-29 23:33:00,1.35404,1.35406,1.35355,1.35398,10000000.0
2009-12-29 23:34:00,1.35413,1.35413,1.35361,1.35404,8000000.0
2009-12-29 23:35:00,1.35341,1.35386,1.35341,1.35386,5000000.0
2009-12-29 23:37:00,1.35396,1.35405,1.35395,1.35405,6000000.0
2009-12-29 23:39:00,1.35362,1.35416,1.35362,1.35413,7000000.0
2009-12-29 23:40:00,1.35421,1.35428,1.35397,1.35399,8000000.0
2009-12-29 23:41:00,1.35334,1.35403,1.35334,1.35398,11000000.0
2009-12-29 23:42:00,1.35408,1.3543,1.35344,1.3543,8000000.0
2009-12-29 23:43:00,1.35429,1.35432,1.35358,1.35432,10000000.0
2009-12-29 23:44:00,1.35412,1.3543,1.35402,1.3543,7000000.0
2009-12-29 23:45:00,1.35396,1.35427,1.35351,1.35427,10000000.0
2009-12-29 23:46:00,1.35449,1.35492,1.35436,1.3549,11000000.0
2009-12-29 23:47:00,1.35472,1.35502,1.35439,1.35484,9000000.0
2009-12-29 23:48:00,1.35485,1.35492,1.35423,1.35479,8000000.0
2009-12-29 23:49:00,1.355,1.35507,1.35483,1.35483,7000000.0
2009-12-29 23:50:00,1.35443,1.35484,1.35407,1.35424,8000000.0
2009-12-29 23:51:00,1.35476,1.35476,1.35416,1.35451,10000000.0
2009-12-29 23:52:00,1.35428,1.35481,1.35417,1.35431,5000000.0
2009-12-29 23:54:00,1.35463,1.35478,1.35429,1.35468,8000000.0
2009-12-29 23:55:00,1.35439,1.35483,1.35401,1.35411,8000000.0
2009-12-29 23:56:00,1.35482,1.35503,1.35427,1.35479,11000000.0
2009-12-29 23:57:00,1.35471,1.355,1.35471,1.355,7000000.0
2009-12-29 23:58:00,1.3547,1.35476,1.35397,1.35397,10000000.0
2009-12-29 23:59:00,1.35443,1.35477,1.3542,1.35439,8000000.0
2009-12-30 00:00:00,1.35413,1.35457,1.35413,1.35446,8000000.0
2009-12-30 00:01:00,1.35445,1.35479,1.35419,1.35419,8000000.0
2009-12-30 00:02:00,1.35427,1.35466,1.35427,1.35466,6000000.0
2009-12-30 00:03:00,1.35439,1.35477,1.35417,1.35462,10000000.0
2009-12-30 00:04:00,1.35461,1.35475,1.35452,1.35452,8000000.0
2009-12-30 00:05:00,1.35478,1.35478,1.35422,1.35437,7000000.0
2009-12-30 00:06:00,1.35479,1.35479,1.35426,1.3546,4000000.0
2009-12-30 00:07:00,1.35471,1.35471,1.35452,1.35457,8000000.0
2009-12-30 00:08:00,1.35436,1.35493,1.35436,1.35493,8000000.0
2009-12-30 00:09:00,1.3549,1.35534,1.35471,1.35504,11000000.0
2009-12-30 00:10:00,1.355,1.35533,1.35447,1.35463,8000000.0
2009-12-30 00:11:00,1.35491,1.35491,1.35417,1.35467,8000000.0
2009-12-30 00:12:00,1.35391,1.3547,1.35391,1.3547,6000000.0
2009-12-30 00:13:00,1.35461,1.35486,1.35461,1.35479,5000000.0
2009-12-30 00:14:00,1.35466,1.35474,1.3541,1.35465,7000000.0
2009-12-30 00:15:00,1.35449,1.3547,1.354,1.35419,7000000.0
2009-12-30 00:16:00,1.3541,1.35449,1.35382,1.35384,8000000.0
2009-12-30 00:17:00,1.35412,1.35445,1.35396,1.35436,7000000.0
2009-12-30 00:18:00,1.35429,1.35437,1.3539,1.3539,5000000.0
2009-12-30 00:19:00,1.35459,1.35459,1.35395,1.35402,9000000.0
2009-12-30 00:20:00,1.35449,1.35459,1.35419,1.35426,5000000.0
2009-12-30 00:21:00,1.35382,1.35476,1.35382,1.35408,11000000.0
2009-12-30 00:22:00,1.35435,1.35438,1.35385,1.35392,5000000.0
2009-12-30 00:23:00,1.35416,1.35435,1.3541,1.35435,8000000.0
2009-12-30 00:24:00,1.35386,1.35436,1.35378,1.35407,7000000.0
2009-12-30 00:25:00,1.35398,1.35425,1.35398,1.35413,11000000.0
2009-12-30 00:26:00,1.3542,1.35449,1.35379,1.35397,10000000.0
2009-12-30 00:27:00,1.35423,1.35423,1.35386,1.35423,5000000.0
2009-12-30 00:28:00,1.35368,1.35429,1.35368,1.35426,5000000.0
2009-12-30 00:29:00,1.35391,1.3544,1.35389,1.35433,7000000.0
2009-12-30 00:30:00,1.35471,1.35471,1.35388,1.35431,9000000.0
2009-12-30 00:31:00,1.35431,1.35444,1.35402,1.35444,5000000.0
2009-12-30 00:32:00,1.35383,1.35423,1.35357,1.35423,8000000.0
2009-12-30 00:33:00,1.35384,1.35431,1.35361,1.35431,7000000.0
2009-12-30 00:34:00,1.35387,1.3546,1.35383,1.35437,9000000.0
2009-12-30 00:35:00,1.3543,1.3543,1.35366,1.35412,7000000.0
2009-12-30 00:36:00,1.35405,1.35424,1.35368,1.35381,10000000.0
2009-12-30 00:37:00,1.35342,1.35397,1.35342,1.35346,8000000.0
2009-12-30 00:38:00,1.35409,1.35409,1.3534,1.3534,7000000.0
2009-12-30 00:39:00,1.3538,1.35402,1.35305,1.35376,10000000.0
2009-12-30 00:40:00,1.35341,1.35404,1.35341,1.35372,7000000.0
2009-12-30 00:41:00,1.35407,1.35438,1.35371,1.35371,7000000.0
2009-12-30 00:42:00,1.35389,1.35409,1.35345,1.35409,10000000.0
2009-12-30 00:43:00,1.35384,1.35401,1.3536,1.354,8000000.0
2009-12-30 00:44:00,1.35413,1.35413,1.35355,1.35355,7000000.0
2009-12-30 00:45:00,1.3539,1.3539,1.35326,1.35326,8000000.0
2009-12-30 00:46:00,1.35388,1.3543,1.35353,1.35374,7000000.0
2009-12-30 00:47:00,1.35369,1.35409,1.35359,1.35391,7000000.0
2009-12-30 00:48:00,1.35326,1.35399,1.35323,1.35397,8000000.0
2009-12-30 00:49:00,1.35402,1.35409,1.35396,1.35396,8000000.0
2009-12-30 00:50:00,1.35394,1.35397,1.35335,1.35375,9000000.0
2009-12-30 00:51:00,1.35416,1.3542,1.35331,1.35411,8000000.0
2009-12-30 00:52:00,1.35397,1.35412,1.3533,1.35411,11000000.0
2009-12-30 00:53:00,1.35324,1.3541,1.35324,1.3541,6000000.0
2009-12-30 00:54:00,1.35408,1.35424,1.35358,1.35384,7000000.0
2009-12-30 00:55:00,1.35394,1.35415,1.35341,1.35405,7000000.0
2009-12-30 00:56:00,1.35407,1.35422,1.35393,1.35393,11000000.0
2009-12-30 00:57:00,1.35367,1.35451,1.35367,1.35416,7000000.0
2009-12-30 00:58:00,1.35438,1.35447,1.35395,1.35447,7000000.0
2009-12-30 00:59:00,1.35358,1.35439,1.35358,1.35374,9000000.0
2009-12-30 01:00:00,1.35428,1.35428,1.35338,1.35388,7000000.0
2009-12-30 01:01:00,1.35427,1.35445,1.35402,1.35443,11000000.0
2009-12-30 01:02:00,1.35426,1.3545,1.35396,1.3545,8000000.0
2009-12-30 01:03:00,1.35438,1.3545,1.35381,1.3545,11000000.0
2009-12-30 01:04:00,1.35434,1.35448,1.35388,1.35443,10000000.0
2009-12-30 01:05:00,1.35459,1.35469,1.35405,1.35456,8000000.0
2009-12-30 01:06:00,1.35425,1.35481,1.35425,1.35429,7000000.0
2009-12-30 01:07:00,1.35481,1.35481,1.35439,1.35439,9000000.0
2009-12-30 01:08:00,1.35441,1.35478,1.35432,1.35438,7000000.0
2009-12-30 01:09:00,1.35422,1.35478,1.35404,1.35472,10000000.0
2009-12-30 01:10:00,1.35424,1.35482,1.35396,1.35434,10000000.0
2009-12-30 01:11:00,1.35425,1.35477,1.35404,1.35445,9000000.0
2009-12-30 01:12:00,1.35467,1.35485,1.35446,1.35482,8000000.0
2009-12-30 01:13:00,1.3546,1.35477,1.3546,1.35462,7000000.0
2009-12-30 01:14:00,1.35476,1.35476,1.354,1.35451,9000000.0
2009-12-30 01:15:00,1.35428,1.35483,1.35407,1.35407,6000000.0
2009-12-30 01:16:00,1.35479,1.35479,1.35428,1.35473,11000000.0
2009-12-30 01:17:00,1.35431,1.35475,1.35399,1.35475,8000000.0
2009-12-30 01:18:00,1.35458,1.35481,1.35409,1.35481,7000000.0
2009-12-30 01:19:00,1.35474,1.35484,1.35412,1.35475,7000000.0
2009-12-30 01:20:00,1.35455,1.35479,1.35394,1.35479,10000000.0
2009-12-30 01:21:00,1.35434,1.35471,1.35399,1.3542,7000000.0
2009-12-30 01:22:00,1.35474,1.35496,1.35441,1.35441,11000000.0
2009-12-30 01:23:00,1.35456,1.35485,1.35429,1.35465,7000000.0
2009-12-30 01:24:00,1.35449,1.35489,1.35417,1.35417,7000000.0
2009-12-30 01:25:00,1.35425,1.35481,1.35425,1.35441,11000000.0
2009-12-30 01:26:00,1.35426,1.35458,1.35408,1.35428,7000000.0
2009-12-30 01:27:00,1.35458,1.35476,1.35411,1.35411,9000000.0
2009-12-30 01:28:00,1.3544,1.3548,1.3543,1.35432,7000000.0
2009-12-30 01:29:00,1.35414,1.35462,1.3541,1.3541,8000000.0
2009-12-30 01:30:00,1.35464,1.35464,1.35404,1.35413,9000000.0
2009-12-30 01:31:00,1.35457,1.35464,1.35422,1.35422,7000000.0
2009-12-30 01:32:00,1.35417,1.3545,1.3538,1.35386,9000000.0
2009-12-30 01:33:00,1.35412,1.35474,1.35412,1.35452,9000000.0
2009-12-30 01:34:00,1.35439,1.35455,1.35398,1.35455,7000000.0
2009-12-30 01:35:00,1.35441,1.3545,1.35356,1.35379,11000000.0
2009-12-30 01:36:00,1.35434,1.35447,1.35389,1.35394,9000000.0
2009-12-30 01:37:00,1.35389,1.35448,1.35389,1.35434,8000000.0
2009-12-30 01:38:00,1.35372,1.3546,1.35372,1.35391,10000000.0
2009-12-30 01:39:00,1.35364,1.35417,1.35338,1.35415,9000000.0
2009-12-30 01:40:00,1.35416,1.35434,1.35378,1.35411,8000000.0
2009-12-30 01:41:00,1.35388,1.35391,1.35368,1.35377,7000000.0
2009-12-30 01:42:00,1.3539,1.35396,1.35357,1.35393,11000000.0
2009-12-30 01:43:00,1.35363,1.35392,1.35348,1.35348,7000000.0
2009-12-30 01:44:00,1.35356,1.3536,1.35347,1.35351,7000000.0
2009-12-30 01:45:00,1.35405,1.35405,1.35353,1.35389,7000000.0
2009-12-30 01:46:00,1.35362,1.35422,1.3536,1.35408,9000000.0
2009-12-30 01:47:00,1.35366,1.35399,1.35349,1.35385,9000000.0
2009-12-30 01:48:00,1.354,1.35404,1.35366,1.35399,9000000.0
2009-12-30 01:49:00,1.35393,1.35393,1.35319,1.3536,8000000.0
2009-12-30 01:50:00,1.35363,1.35412,1.35351,1.35359,7000000.0
2009-12-30 01:51:00,1.35355,1.35407,1.35331,1.35358,8000000.0
2009-12-30 01:52:00,1.35348,1.35394,1.35348,1.35385,16000000.0
2009-12-30 01:53:00,1.35402,1.35402,1.35361,1.35395,7000000.0
2009-12-30 01:54:00,1.35391,1.35391,1.35361,1.35381,14000000.0
2009-12-30 01:55:00,1.35377,1.35385,1.35326,1.35361,7000000.0
2009-12-30 01:56:00,1.35385,1.35385,1.35335,1.35382,7000000.0
2009-12-30 01:57:00,1.35367,1.35383,1.35319,1.35373,9000000.0
2009-12-30 01:58:00,1.35376,1.35384,1.35347,1.35357,8000000.0
2009-12-30 02:01:00,1.35385,1.35433,1.35383,1.35428,7000000.0
2009-12-30 02:02:00,1.35382,1.35437,1.35382,1.35399,8000000.0
2009-12-30 02:03:00,1.35437,1.35442,1.35408,1.35417,7000000.0
2009-12-30 02:04:00,1.35353,1.3543,1.35353,1.35389,7000000.0
2009-12-30 02:05:00,1.35381,1.35425,1.35371,1.35419,8000000.0
2009-12-30 02:06:00,1.35383,1.35443,1.35383,1.354,10000000.0
2009-12-30 02:07:00,1.3544,1.35445,1.35392,1.35392,8000000.0
2009-12-30 02:08:00,1.35403,1.35444,1.35389,1.35433,7000000.0
2009-12-30 02:09:00,1.354,1.35405,1.35367,1.3537,9000000.0
2009-12-30 02:10:00,1.35367,1.35424,1.35324,1.35412,11000000.0
2009-12-30 02:11:00,1.35338,1.3541,1.35338,1.35403,7000000.0
2009-12-30 02:12:00,1.35416,1.3542,1.35327,1.35327,9000000.0
2009-12-30 02:13:00,1.35354,1.35427,1.35331,1.35331,7000000.0
2009-12-30 02:14:00,1.3538,1.3538,1.35301,1.35324,10000000.0
2009-12-30 02:15:00,1.35322,1.35364,1.35299,1.35322,10000000.0
2009-12-30 02:16:00,1.3536,1.3536,1.35304,1.35304,3000000.0
2009-12-30 02:17:00,1.35342,1.35367,1.35334,1.35341,4000000.0
2009-12-30 02:18:00,1.35356,1.35357,1.3531,1.3531,6000000.0
2009-12-30 02:19:00,1.35346,1.35346,1.35307,1.35335,5000000.0
2009-12-30 02:20:00,1.35339,1.35373,1.35326,1.35326,8000000.0
2009-12-30 02:21:00,1.35379,1.35379,1.35379,1.35379,1000000.0
2009-12-30 02:22:00,1.35381,1.35385,1.35358,1.35385,8000000.0
2009-12-30 02:23:00,1.35381,1.35387,1.35367,1.35385,11000000.0
2009-12-30 02:24:00,1.35352,1.35352,1.35324,1.35324,2000000.0
2009-12-30 02:25:00,1.35373,1.35376,1.3531,1.35362,6000000.0
2009-12-30 02:27:00,1.35327,1.35335,1.35306,1.3532,11000000.0
2009-12-30 02:28:00,1.35362,1.35362,1.35286,1.35286,8000000.0
2009-12-30 02:29:00,1.35299,1.35324,1.35299,1.35308,16000000.0
2009-12-30 02:30:00,1.35358,1.35358,1.35279,1.35279,9000000.0
2009-12-30 02:31:00,1.35351,1.35364,1.35292,1.3535,11000000.0
2009-12-30 02:32:00,1.35338,1.35372,1.35308,1.35308,8000000.0
2009-12-30 02:33:00,1.35356,1.35356,1.35292,1.35292,5000000.0
2009-12-30 02:34:00,1.35316,1.35341,1.35294,1.35333,4000000.0
2009-12-30 02:35:00,1.35283,1.35316,1.35261,1.35261,7000000.0
2009-12-30 02:36:00,1.35291,1.35291,1.35221,1.35221,7000000.0
2009-12-30 02:37:00,1.3522,1.35263,1.35215,1.35263,3000000.0
2009-12-30 02:38:00,1.35254,1.35254,1.35242,1.35253,7000000.0
2009-12-30 02:39:00,1.35192,1.35254,1.35192,1.35216,6000000.0
2009-12-30 02:40:00,1.35251,1.35273,1.35207,1.35254,7000000.0
2009-12-30 02:41:00,1.35237,1.3525,1.35226,1.35239,7000000.0
2009-12-30 02:42:00,1.35204,1.35259,1.35204,1.35259,7000000.0
2009-12-30 02:43:00,1.35191,1.35271,1.35191,1.35259,6000000.0
2009-12-30 02:44:00,1.35203,1.35275,1.35196,1.35196,7000000.0
2009-12-30 02:45:00,1.35267,1.35278,1.35227,1.35267,10000000.0
2009-12-30 02:46:00,1.35242,1.35287,1.35211,1.35228,8000000.0
2009-12-30 02:47:00,1.35265,1.35265,1.35224,1.3525,8000000.0
2009-12-30 02:48:00,1.35249,1.35254,1.35166,1.35252,8000000.0
2009-12-30 02:49:00,1.3526,1.35269,1.35232,1.35237,7000000.0
2009-12-30 02:50:00,1.35245,1.35261,1.35245,1.35252,6000000.0
2009-12-30 02:51:00,1.35256,1.35261,1.35196,1.35248,8000000.0
2009-12-30 02:52:00,1.35239,1.35241,1.35152,1.35215,8000000.0
2009-12-30 02:53:00,1.35219,1.35242,1.35156,1.35242,8000000.0
2009-12-30 02:54:00,1.35244,1.35244,1.35174,1.35232,10000000.0
2009-12-30 02:55:00,1.35226,1.35273,1.35197,1.35197,9000000.0
2009-12-30 02:56:00,1.35249,1.35249,1.35153,1.35206,11000000.0
2009-12-30 02:57:00,1.3523,1.35247,1.3517,1.35244,7000000.0
2009-12-30 02:58:00,1.35227,1.35248,1.35202,1.35202,5000000.0
2009-12-30 02:59:00,1.35237,1.35248,1.35192,1.35238,10000000.0
2009-12-30 03:00:00,1.35235,1.35239,1.35165,1.35235,9000000.0
2009-12-30 03:01:00,1.35242,1.35256,1.35215,1.35239,11000000.0
2009-12-30 03:02:00,1.35243,1.35244,1.35167,1.35244,5000000.0
2009-12-30 03:03:00,1.35259,1.35259,1.35235,1.35235,9000000.0
2009-12-30 03:04:00,1.35221,1.35257,1.35221,1.35256,5000000.0
2009-12-30 03:05:00,1.35237,1.35237,1.35169,1.35169,9000000.0
2009-12-30 03:06:00,1.35255,1.35257,1.35254,1.35254,3000000.0
2009-12-30 03:07:00,1.3527,1.35281,1.3527,1.35271,7000000.0
2009-12-30 03:08:00,1.35225,1.35268,1.35211,1.35257,11000000.0
2009-12-30 03:09:00,1.35257,1.35285,1.35244,1.35244,3000000.0
2009-12-30 03:10:00,1.35279,1.3528,1.35227,1.35267,11000000.0
2009-12-30 03:11:00,1.35296,1.3532,1.35285,1.3532,7000000.0
2009-12-30 03:12:00,1.35271,1.35324,1.35271,1.35311,10000000.0
2009-12-30 03:13:00,1.35319,1.35322,1.3531,1.35312,10000000.0
2009-12-30 03:14:00,1.35259,1.35314,1.35259,1.35266,8000000.0
2009-12-30 03:15:00,1.35309,1.35309,1.3526,1.35302,9000000.0
2009-12-30 03:16:00,1.35298,1.35318,1.35237,1.35237,8000000.0
2009-12-30 03:17:00,1.35267,1.35302,1.35267,1.35285,7000000.0
2009-12-30 03:18:00,1.35286,1.35292,1.35248,1.35285,6000000.0
2009-12-30 03:19:00,1.35303,1.35311,1.35252,1.3528,7000000.0
2009-12-30 03:20:00,1.35255,1.35283,1.35237,1.35244,6000000.0
2009-12-30 03:21:00,1.3522,1.35274,1.3522,1.35269,8000000.0
2009-12-30 03:22:00,1.35213,1.35266,1.352,1.35266,8000000.0
2009-12-30 03:23:00,1.35273,1.35286,1.35229,1.35286,9000000.0
2009-12-30 03:24:00,1.35273,1.35273,1.35193,1.35256,10000000.0
2009-12-30 03:25:00,1.35266,1.35282,1.35264,1.3528,10000000.0
2009-12-30 03:26:00,1.35297,1.35305,1.35263,1.35299,7000000.0
2009-12-30 03:27:00,1.35292,1.35301,1.3529,1.35301,7000000.0
2009-12-30 03:28:00,1.35304,1.35311,1.35234,1.35286,10000000.0
2009-12-30 03:29:00,1.35246,1.35246,1.35195,1.35233,6000000.0
2009-12-30 03:30:00,1.35247,1.35247,1.35236,1.3524,3000000.0
2009-12-30 03:31:00,1.35235,1.3529,1.35235,1.3529,8000000.0
2009-12-30 03:32:00,1.35303,1.35303,1.35283,1.35301,8000000.0
2009-12-30 03:33:00,1.35281,1.35292,1.35235,1.35254,14000000.0
2009-12-30 03:34:00,1.35261,1.35276,1.35225,1.35276,10000000.0
2009-12-30 03:35:00,1.35274,1.35291,1.35222,1.35222,7000000.0
2009-12-30 03:36:00,1.35313,1.35337,1.3525,1.3525,8000000.0
2009-12-30 03:37:00,1.35302,1.35302,1.35251,1.35252,5000000.0
2009-12-30 03:38:00,1.35296,1.35312,1.35266,1.35308,7000000.0
2009-12-30 03:39:00,1.35303,1.3532,1.35295,1.35303,7000000.0
2009-12-30 03:40:00,1.35248,1.35308,1.35245,1.353,11000000.0
2009-12-30 03:41:00,1.35295,1.35297,1.35218,1.35297,7000000.0
2009-12-30 03:42:00,1.35302,1.35311,1.35293,1.35311,10000000.0
2009-12-30 03:43:00,1.35256,1.35305,1.35256,1.35292,7000000.0
2009-12-30 03:44:00,1.35288,1.35295,1.35265,1.35283,11000000.0
2009-12-30 03:45:00,1.35231,1.35299,1.3521,1.35296,11000000.0
2009-12-30 03:46:00,1.35283,1.35283,1.35202,1.35235,10000000.0
2009-12-30 03:47:00,1.35264,1.35285,1.35264,1.35267,10000000.0
2009-12-30 03:48:00,1.35271,1.35272,1.35245,1.35262,10000000.0
2009-12-30 03:49:00,1.35272,1.35277,1.35256,1.35263,7000000.0
2009-12-30 03:50:00,1.35287,1.3531,1.35248,1.35298,6000000.0
2009-12-30 03:51:00,1.35296,1.35301,1.35268,1.35294,8000000.0
2009-12-30 03:52:00,1.35285,1.35293,1.35282,1.35293,8000000.0
2009-12-30 03:53:00,1.3524,1.35295,1.3524,1.35284,9000000.0
2009-12-30 03:54:00,1.35279,1.35311,1.35247,1.35283,10000000.0
2009-12-30 03:55:00,1.35281,1.35281,1.35263,1.35279,7000000.0
2009-12-30 03:56:00,1.35265,1.353,1.35265,1.353,10000000.0
2009-12-30 03:57:00,1.35297,1.35301,1.35291,1.35298,7000000.0
2009-12-30 03:58:00,1.35315,1.35327,1.35315,1.35321,7000000.0
2009-12-30 03:59:00,1.35318,1.35327,1.35293,1.3532,9000000.0
2009-12-30 04:00:00,1.35255,1.35327,1.35222,1.35222,9000000.0
2009-12-30 04:01:00,1.35308,1.35308,1.35225,1.35292,8000000.0
2009-12-30 04:02:00,1.35281,1.35281,1.35181,1.35248,5000000.0
2009-12-30 04:03:00,1.35253,1.35264,1.35192,1.35258,8000000.0
2009-12-30 04:04:00,1.35252,1.35252,1.35194,1.35194,8000000.0
2009-12-30 04:05:00,1.35211,1.35265,1.35211,1.3524,9000000.0
2009-12-30 04:07:00,1.35257,1.35267,1.35194,1.35267,7000000.0
2009-12-30 04:08:00,1.3526,1.35271,1.35225,1.35271,7000000.0
2009-12-30 04:09:00,1.35261,1.35318,1.35245,1.35318,8000000.0
2009-12-30 04:10:00,1.35318,1.35319,1.35275,1.35312,9000000.0
2009-12-30 04:11:00,1.35322,1.35329,1.35276,1.35309,10000000.0
2009-12-30 04:12:00,1.35307,1.35332,1.35263,1.3529,7000000.0
2009-12-30 04:13:00,1.35311,1.35331,1.35236,1.35236,10000000.0
2009-12-30 04:14:00,1.35293,1.35344,1.3524,1.3524,11000000.0
2009-12-30 04:15:00,1.35285,1.35298,1.35263,1.35265,10000000.0
2009-12-30 04:16:00,1.35292,1.35292,1.3524,1.35275,5000000.0
2009-12-30 04:17:00,1.35246,1.35295,1.3523,1.35276,8000000.0
2009-12-30 04:18:00,1.35258,1.35296,1.35251,1.35251,8000000.0
2009-12-30 04:19:00,1.35296,1.35296,1.35256,1.35276,8000000.0
2009-12-30 04:20:00,1.35258,1.3527,1.35205,1.35251,9000000.0
2009-12-30 04:21:00,1.35191,1.35271,1.35191,1.35261,8000000.0
2009-12-30 04:22:00,1.35281,1.35293,1.35222,1.35281,8000000.0
2009-12-30 04:23:00,1.35284,1.35284,1.35223,1.35223,7000000.0
2009-12-30 04:24:00,1.35287,1.35287,1.35221,1.35271,11000000.0
2009-12-30 04:25:00,1.35275,1.35287,1.35241,1.3527,7000000.0
2009-12-30 04:26:00,1.35282,1.35282,1.35193,1.35216,11000000.0
2009-12-30 04:27:00,1.35289,1.35291,1.35276,1.35291,5000000.0
2009-12-30 04:28:00,1.3523,1.3531,1.3523,1.35299,7000000.0
2009-12-30 04:29:00,1.35284,1.35299,1.35262,1.35283,8000000.0
2009-12-30 04:30:00,1.35289,1.35296,1.35234,1.35282,6000000.0
2009-12-30 04:31:00,1.35291,1.35294,1.35212,1.35287,10000000.0
2009-12-30 04:32:00,1.35262,1.35315,1.35262,1.35289,10000000.0
2009-12-30 04:33:00,1.35289,1.35291,1.35227,1.35227,7000000.0
2009-12-30 04:35:00,1.35247,1.35289,1.3524,1.35289,7000000.0
2009-12-30 04:36:00,1.35255,1.35322,1.35231,1.3528,7000000.0
2009-12-30 04:37:00,1.35285,1.35288,1.35246,1.3528,11000000.0
2009-12-30 04:38:00,1.35282,1.35294,1.3525,1.35285,7000000.0
2009-12-30 04:39:00,1.35277,1.35277,1.35228,1.35228,6000000.0
2009-12-30 04:40:00,1.35221,1.35286,1.35196,1.35286,9000000.0
2009-12-30 04:41:00,1.35286,1.353,1.35244,1.35244,8000000.0
2009-12-30 04:42:00,1.35275,1.35282,1.35243,1.35281,5000000.0
2009-12-30 04:43:00,1.35212,1.35282,1.35212,1.35258,7000000.0
2009-12-30 04:44:00,1.3526,1.35273,1.35237,1.35237,8000000.0
2009-12-30 04:45:00,1.35255,1.35267,1.35229,1.35257,8000000.0
2009-12-30 04:46:00,1.35229,1.35278,1.35215,1.35236,8000000.0
2009-12-30 04:47:00,1.35222,1.35277,1.35222,1.35277,7000000.0
2009-12-30 04:48:00,1.35284,1.35303,1.3524,1.3524,6000000.0
2009-12-30 04:49:00,1.35275,1.35283,1.35267,1.35273,9000000.0
2009-12-30 04:50:00,1.35243,1.35293,1.35237,1.35265,10000000.0
2009-12-30 04:51:00,1.35271,1.35281,1.35238,1.35262,7000000.0
2009-12-30 04:52:00,1.35272,1.35276,1.35243,1.35243,6000000.0
2009-12-30 04:53:00,1.35277,1.3528,1.35235,1.3527,8000000.0
2009-12-30 04:54:00,1.35285,1.35285,1.35257,1.35268,11000000.0
2009-12-30 04:55:00,1.35263,1.35284,1.35263,1.35284,7000000.0
2009-12-30 04:56:00,1.35253,1.35277,1.3523,1.35268,9000000.0
2009-12-30 04:57:00,1.3528,1.3528,1.35215,1.35264,11000000.0
2009-12-30 04:58:00,1.35244,1.353,1.3524,1.3524,7000000.0
2009-12-30 04:59:00,1.35277,1.35284,1.35275,1.3528,7000000.0
2009-12-30 05:00:00,1.35207,1.35266,1.35207,1.3523,7000000.0
2009-12-30 05:01:00,1.35276,1.35289,1.35232,1.35238,8000000.0
2009-12-30 05:02:00,1.35238,1.3527,1.35238,1.35266,8000000.0
2009-12-30 05:03:00,1.35276,1.35293,1.35211,1.35211,5000000.0
2009-12-30 05:04:00,1.35276,1.35283,1.3523,1.35283,5000000.0
2009-12-30 05:05:00,1.3528,1.35301,1.3528,1.35287,7000000.0
2009-12-30 05:06:00,1.35302,1.35317,1.35276,1.35276,8000000.0
2009-12-30 05:07:00,1.35321,1.35325,1.3528,1.3532,7000000.0
2009-12-30 05:08:00,1.35318,1.35333,1.3526,1.35277,9000000.0
2009-12-30 05:09:00,1.35322,1.3533,1.35269,1.35269,7000000.0
2009-12-30 05:10:00,1.3531,1.35327,1.35304,1.35308,10000000.0
2009-12-30 05:11:00,1.35318,1.35324,1.35263,1.35303,8000000.0
2009-12-30 05:12:00,1.35314,1.35337,1.35311,1.35337,8000000.0
2009-12-30 05:13:00,1.35342,1.35354,1.35313,1.35341,6000000.0
2009-12-30 05:15:00,1.35319,1.35338,1.3527,1.35297,11000000.0
2009-12-30 05:16:00,1.35321,1.3533,1.35285,1.35285,9000000.0
2009-12-30 05:17:00,1.35334,1.35336,1.3531,1.3531,7000000.0
2009-12-30 05:18:00,1.35299,1.3535,1.35299,1.35339,6000000.0
2009-12-30 05:19:00,1.35335,1.35336,1.3533,1.3533,9000000.0
2009-12-30 05:20:00,1.35331,1.35332,1.35269,1.35329,8000000.0
2009-12-30 05:21:00,1.35306,1.35336,1.35306,1.35336,8000000.0
2009-12-30 05:22:00,1.35344,1.35349,1.35298,1.35349,5000000.0
2009-12-30 05:23:00,1.35283,1.35353,1.35283,1.35328,8000000.0
2009-12-30 05:24:00,1.35346,1.35361,1.35344,1.35344,7000000.0
2009-12-30 05:25:00,1.35338,1.35348,1.35338,1.35346,7000000.0
2009-12-30 05:26:00,1.35334,1.35339,1.35325,1.35339,8000000.0
2009-12-30 05:27:00,1.35328,1.35338,1.35317,1.35327,7000000.0
2009-12-30 05:28:00,1.35326,1.35333,1.35279,1.35312,10000000.0
2009-12-30 05:29:00,1.35317,1.35317,1.35279,1.35279,11000000.0
2009-12-30 05:30:00,1.35321,1.35325,1.35301,1.35319,11000000.0
2009-12-30 05:31:00,1.3532,1.35327,1.3529,1.3529,11000000.0
2009-12-30 05:32:00,1.35307,1.35307,1.35286,1.35296,5000000.0
2009-12-30 05:33:00,1.35295,1.35304,1.35241,1.35288,9000000.0
2009-12-30 05:34:00,1.35289,1.35311,1.35288,1.35306,8000000.0
2009-12-30 05:35:00,1.35314,1.35315,1.3529,1.3529,9000000.0
2009-12-30 05:36:00,1.35298,1.35298,1.35251,1.35272,6000000.0
2009-12-30 05:37:00,1.35306,1.35328,1.35302,1.35324,8000000.0
2009-12-30 05:38:00,1.35316,1.35316,1.35287,1.35307,11000000.0
2009-12-30 05:39:00,1.35322,1.35322,1.35305,1.35314,8000000.0
2009-12-30 05:40:00,1.3531,1.35323,1.353,1.353,5000000.0
2009-12-30 05:41:00,1.35304,1.35328,1.35304,1.35328,2000000.0
2009-12-30 05:42:00,1.35341,1.35341,1.35312,1.35336,11000000.0
2009-12-30 05:43:00,1.35326,1.35332,1.35309,1.35309,7000000.0
2009-12-30 05:44:00,1.35288,1.3536,1.35258,1.35323,8000000.0
2009-12-30 05:45:00,1.3537,1.35377,1.35326,1.35377,6000000.0
2009-12-30 05:46:00,1.35299,1.35397,1.35299,1.35397,10000000.0
2009-12-30 05:47:00,1.35387,1.35399,1.35377,1.35398,11000000.0
2009-12-30 05:48:00,1.35374,1.35388,1.35374,1.35388,2000000.0
2009-12-30 05:49:00,1.35375,1.35375,1.35343,1.35358,7000000.0
2009-12-30 05:50:00,1.35362,1.35367,1.35343,1.35344,10000000.0
2009-12-30 05:51:00,1.35303,1.35355,1.35303,1.35332,7000000.0
2009-12-30 05:52:00,1.35342,1.35342,1.35296,1.35342,6000000.0
2009-12-30 05:53:00,1.35334,1.3535,1.35331,1.35342,7000000.0
2009-12-30 05:54:00,1.35353,1.35357,1.35352,1.35355,7000000.0
2009-12-30 05:55:00,1.35331,1.35351,1.35319,1.35337,9000000.0
2009-12-30 05:56:00,1.35332,1.35332,1.353,1.35309,9000000.0
2009-12-30 05:57:00,1.35325,1.35325,1.35271,1.35299,9000000.0
2009-12-30 05:58:00,1.35278,1.35294,1.35278,1.35294,7000000.0
2009-12-30 05:59:00,1.35297,1.35307,1.35258,1.3529,8000000.0
2009-12-30 06:00:00,1.35243,1.35307,1.35243,1.353,11000000.0
2009-12-30 06:01:00,1.35302,1.35308,1.35231,1.35302,6000000.0
2009-12-30 06:02:00,1.35292,1.35306,1.35276,1.35306,7000000.0
2009-12-30 06:03:00,1.35307,1.35342,1.35304,1.35342,8000000.0
2009-12-30 06:04:00,1.35329,1.35347,1.35329,1.35347,6000000.0
2009-12-30 06:05:00,1.35329,1.35341,1.35326,1.35336,10000000.0
2009-12-30 06:06:00,1.35346,1.3535,1.3534,1.35346,10000000.0
2009-12-30 06:07:00,1.35335,1.35356,1.35335,1.35356,8000000.0
2009-12-30 06:09:00,1.3534,1.35361,1.3534,1.35345,11000000.0
2009-12-30 06:10:00,1.35342,1.35363,1.35335,1.35363,7000000.0
2009-12-30 06:11:00,1.35351,1.3536,1.35338,1.35352,7000000.0
2009-12-30 06:12:00,1.35362,1.35362,1.35267,1.35353,11000000.0
2009-12-30 06:13:00,1.35352,1.35365,1.35329,1.35365,7000000.0
2009-12-30 06:14:00,1.35386,1.35391,1.35335,1.35378,10000000.0
2009-12-30 06:15:00,1.35365,1.35373,1.35358,1.35361,8000000.0
2009-12-30 06:16:00,1.3535,1.35354,1.35266,1.35309,8000000.0
2009-12-30 06:17:00,1.35334,1.3534,1.35318,1.35336,8000000.0
2009-12-30 06:18:00,1.35326,1.35356,1.35326,1.35356,10000000.0
2009-12-30 06:19:00,1.35361,1.35361,1.35334,1.35334,7000000.0
2009-12-30 06:20:00,1.35339,1.35346,1.35324,1.35339,11000000.0
2009-12-30 06:21:00,1.3533,1.35352,1.3533,1.35346,9000000.0
2009-12-30 06:22:00,1.35349,1.35349,1.35349,1.35349,2000000.0
2009-12-30 06:23:00,1.35336,1.35343,1.35264,1.35343,4000000.0
2009-12-30 06:24:00,1.35353,1.35359,1.35277,1.35339,10000000.0
2009-12-30 06:25:00,1.35335,1.35348,1.35319,1.35345,8000000.0
2009-12-30 06:26:00,1.35335,1.35381,1.35323,1.35362,8000000.0
2009-12-30 06:27:00,1.35363,1.35368,1.35345,1.35367,10000000.0
2009-12-30 06:29:00,1.3535,1.3537,1.35331,1.35363,9000000.0
2009-12-30 06:30:00,1.35357,1.35368,1.35356,1.35356,11000000.0
2009-12-30 06:31:00,1.35359,1.35359,1.35343,1.35343,11000000.0
2009-12-30 06:32:00,1.35344,1.35369,1.3534,1.35369,7000000.0
2009-12-30 06:33:00,1.35363,1.35378,1.35322,1.35362,8000000.0
2009-12-30 06:34:00,1.35351,1.35363,1.35312,1.35312,7000000.0
2009-12-30 06:35:00,1.35349,1.35358,1.35342,1.35358,5000000.0
2009-12-30 06:36:00,1.35346,1.35362,1.35328,1.35362,8000000.0
2009-12-30 06:37:00,1.35359,1.35366,1.35343,1.35343,7000000.0
2009-12-30 06:38:00,1.35365,1.35366,1.35355,1.35361,11000000.0
2009-12-30 06:39:00,1.35376,1.35376,1.35357,1.35363,8000000.0
2009-12-30 06:40:00,1.35348,1.35368,1.35338,1.35338,7000000.0
2009-12-30 06:41:00,1.35365,1.35365,1.35341,1.35355,7000000.0
2009-12-30 06:42:00,1.35344,1.35354,1.35335,1.35347,9000000.0
2009-12-30 06:43:00,1.35349,1.35349,1.35341,1.35347,6000000.0
2009-12-30 06:44:00,1.35339,1.35344,1.35329,1.35334,8000000.0
2009-12-30 06:45:00,1.3533,1.35352,1.3533,1.35339,10000000.0
2009-12-30 06:46:00,1.35329,1.3535,1.35329,1.35345,8000000.0
2009-12-30 06:47:00,1.3534,1.35349,1.35333,1.35346,6000000.0
2009-12-30 06:48:00,1.35345,1.35345,1.35313,1.35343,7000000.0
2009-12-30 06:49:00,1.3532,1.3532,1.35295,1.353,11000000.0
2009-12-30 06:50:00,1.35287,1.35326,1.35287,1.35302,11000000.0
2009-12-30 06:51:00,1.35304,1.35335,1.35291,1.35315,9000000.0
2009-12-30 06:52:00,1.35279,1.35311,1.35252,1.35302,9000000.0
2009-12-30 06:53:00,1.35307,1.35314,1.35299,1.35304,7000000.0
2009-12-30 06:54:00,1.35299,1.35299,1.35216,1.35287,7000000.0
2009-12-30 06:55:00,1.35291,1.35315,1.35272,1.35314,8000000.0
2009-12-30 06:56:00,1.35312,1.3532,1.35278,1.35295,8000000.0
2009-12-30 06:57:00,1.35306,1.35306,1.35256,1.35278,8000000.0
2009-12-30 06:58:00,1.35221,1.35295,1.35221,1.3529,8000000.0
2009-12-30 07:00:00,1.35289,1.35301,1.35273,1.35291,8000000.0
2009-12-30 07:04:00,1.35271,1.35279,1.35247,1.35277,11000000.0
2009-12-30 07:05:00,1.35304,1.35308,1.35296,1.35303,9000000.0
2009-12-30 07:06:00,1.35302,1.35302,1.3529,1.35298,7000000.0
2009-12-30 07:07:00,1.35294,1.35294,1.35266,1.35292,10000000.0
2009-12-30 07:08:00,1.35302,1.35302,1.35271,1.35297,8000000.0
2009-12-30 07:09:00,1.35314,1.35318,1.35297,1.35303,11000000.0
2009-12-30 07:10:00,1.35307,1.35325,1.35307,1.35315,8000000.0
2009-12-30 07:11:00,1.35332,1.35332,1.35324,1.35324,7000000.0
2009-12-30 07:12:00,1.35323,1.3534,1.35314,1.3534,9000000.0
2009-12-30 07:13:00,1.35331,1.35336,1.3532,1.35332,7000000.0
2009-12-30 07:14:00,1.35317,1.35318,1.35306,1.35306,10000000.0
2009-12-30 07:15:00,1.35325,1.35325,1.35288,1.35311,11000000.0
2009-12-30 07:16:00,1.35319,1.35329,1.35309,1.3532,9000000.0
2009-12-30 07:17:00,1.35306,1.35331,1.35292,1.35328,8000000.0
2009-12-30 07:18:00,1.35318,1.35319,1.35287,1.35319,11000000.0
2009-12-30 07:19:00,1.35326,1.35326,1.35293,1.35316,11000000.0
2009-12-30 07:20:00,1.35313,1.35327,1.35305,1.35327,5000000.0
2009-12-30 07:21:00,1.35328,1.35334,1.35318,1.35334,8000000.0
2009-12-30 07:22:00,1.35326,1.35336,1.35326,1.35336,7000000.0
2009-12-30 07:23:00,1.35331,1.35335,1.35266,1.35328,8000000.0
2009-12-30 07:24:00,1.35329,1.35329,1.35282,1.35308,11000000.0
2009-12-30 07:25:00,1.35295,1.35296,1.3529,1.35295,8000000.0
2009-12-30 07:26:00,1.35333,1.35333,1.35307,1.35327,5000000.0
2009-12-30 07:27:00,1.35296,1.35296,1.35238,1.35281,7000000.0
2009-12-30 07:28:00,1.35275,1.35286,1.35189,1.35286,7000000.0
2009-12-30 07:29:00,1.35286,1.35286,1.35256,1.35285,9000000.0
2009-12-30 07:31:00,1.35277,1.35285,1.35251,1.35251,6000000.0
2009-12-30 07:32:00,1.35291,1.35291,1.35254,1.35254,8000000.0
2009-12-30 07:33:00,1.3529,1.35306,1.3529,1.35303,8000000.0
2009-12-30 07:34:00,1.35301,1.3531,1.35301,1.35309,8000000.0
2009-12-30 07:35:00,1.35291,1.35304,1.35249,1.35287,8000000.0
2009-12-30 07:36:00,1.35305,1.35309,1.35298,1.35304,8000000.0
2009-12-30 07:37:00,1.35298,1.35298,1.35287,1.35287,6000000.0
2009-12-30 07:38:00,1.35292,1.35293,1.35282,1.35285,7000000.0
2009-12-30 07:39:00,1.35284,1.35284,1.35222,1.35222,8000000.0
2009-12-30 07:40:00,1.35257,1.35276,1.35221,1.35261,10000000.0
2009-12-30 07:41:00,1.3526,1.35283,1.35252,1.35281,7000000.0
2009-12-30 07:42:00,1.35285,1.3529,1.35263,1.35263,8000000.0
2009-12-30 07:43:00,1.353,1.353,1.35239,1.35239,8000000.0
2009-12-30 07:44:00,1.35286,1.35295,1.35239,1.35287,10000000.0
2009-12-30 07:45:00,1.3527,1.3529,1.35262,1.3529,10000000.0
2009-12-30 07:46:00,1.35285,1.35293,1.35282,1.35293,7000000.0
2009-12-30 07:47:00,1.35262,1.35301,1.35204,1.35287,9000000.0
2009-12-30 07:48:00,1.35263,1.35276,1.35205,1.35205,8000000.0
2009-12-30 07:49:00,1.35281,1.35282,1.35275,1.35275,7000000.0
2009-12-30 07:50:00,1.35269,1.35272,1.35254,1.35272,7000000.0
2009-12-30 07:51:00,1.35261,1.35265,1.35246,1.35258,11000000.0
2009-12-30 07:52:00,1.35264,1.35275,1.35262,1.35275,8000000.0
2009-12-30 07:53:00,1.35258,1.35303,1.35258,1.353,10000000.0
2009-12-30 07:54:00,1.35286,1.35299,1.35276,1.35293,11000000.0
2009-12-30 07:55:00,1.35271,1.35316,1.35271,1.35316,11000000.0
2009-12-30 07:56:00,1.35315,1.35324,1.35277,1.3531,9000000.0
2009-12-30 07:57:00,1.35306,1.35306,1.35276,1.353,11000000.0
2009-12-30 07:58:00,1.35292,1.35292,1.35279,1.35286,8000000.0
2009-12-30 07:59:00,1.35278,1.35297,1.35267,1.35267,8000000.0
2009-12-30 08:00:00,1.35284,1.35301,1.35284,1.35301,7000000.0
2009-12-30 08:01:00,1.35295,1.35303,1.35269,1.35279,11000000.0
2009-12-30 08:02:00,1.35287,1.35307,1.35278,1.35307,7000000.0
2009-12-30 08:03:00,1.35315,1.35319,1.35294,1.35315,7000000.0
2009-12-30 08:04:00,1.35307,1.35311,1.3527,1.35311,10000000.0
2009-12-30 08:05:00,1.35315,1.35321,1.35313,1.35316,8000000.0
2009-12-30 08:06:00,1.35311,1.35311,1.35286,1.35291,9000000.0
2009-12-30 08:07:00,1.353,1.353,1.35267,1.35273,10000000.0
2009-12-30 08:08:00,1.35273,1.35273,1.35196,1.35247,8000000.0
2009-12-30 08:09:00,1.35249,1.35249,1.35233,1.35244,11000000.0
2009-12-30 08:10:00,1.35239,1.35254,1.35239,1.35241,8000000.0
2009-12-30 08:11:00,1.35244,1.35252,1.35237,1.35252,10000000.0
2009-12-30 08:12:00,1.35247,1.35254,1.35242,1.35252,7000000.0
2009-12-30 08:13:00,1.35261,1.35287,1.35237,1.35259,8000000.0
2009-12-30 08:14:00,1.35258,1.35283,1.35228,1.35257,7000000.0
2009-12-30 08:15:00,1.35275,1.35313,1.35255,1.35255,9000000.0
2009-12-30 08:16:00,1.35274,1.3528,1.35231,1.35274,10000000.0
2009-12-30 08:17:00,1.35257,1.35299,1.35224,1.35299,7000000.0
2009-12-30 08:18:00,1.35308,1.35316,1.35297,1.35303,7000000.0
2009-12-30 08:19:00,1.35315,1.35318,1.35296,1.35317,8000000.0
2009-12-30 08:20:00,1.35299,1.35326,1.35275,1.35322,8000000.0
2009-12-30 08:21:00,1.35322,1.35347,1.35322,1.35322,8000000.0
2009-12-30 08:22:00,1.35337,1.35375,1.35304,1.35375,9000000.0
2009-12-30 08:23:00,1.35366,1.35376,1.35366,1.3537,8000000.0
2009-12-30 08:24:00,1.35368,1.35372,1.3535,1.3535,7000000.0
2009-12-30 08:25:00,1.3538,1.3538,1.35349,1.35375,10000000.0
2009-12-30 08:26:00,1.35354,1.35368,1.35313,1.35363,7000000.0
2009-12-30 08:27:00,1.35339,1.35362,1.35339,1.3535,6000000.0
2009-12-30 08:28:00,1.35344,1.35357,1.35301,1.35301,10000000.0
2009-12-30 08:29:00,1.35338,1.35346,1.35307,1.35307,7000000.0
2009-12-30 08:30:00,1.35317,1.35326,1.35307,1.35323,11000000.0
2009-12-30 08:31:00,1.35318,1.35326,1.35314,1.35314,8000000.0
2009-12-30 08:32:00,1.35328,1.35359,1.35323,1.35359,7000000.0
2009-12-30 08:33:00,1.3535,1.3536,1.35309,1.35355,8000000.0
2009-12-30 08:34:00,1.35356,1.35356,1.35306,1.3535,10000000.0
2009-12-30 08:35:00,1.35355,1.35361,1.35341,1.35346,8000000.0
2009-12-30 08:36:00,1.3534,1.35346,1.35324,1.35337,8000000.0
2009-12-30 08:37:00,1.35329,1.35332,1.35281,1.35328,9000000.0
2009-12-30 08:38:00,1.3532,1.35343,1.3531,1.35311,9000000.0
2009-12-30 08:39:00,1.35302,1.35316,1.35283,1.35287,8000000.0
2009-12-30 08:40:00,1.35306,1.3531,1.35296,1.35301,10000000.0
2009-12-30 08:41:00,1.35307,1.35315,1.35277,1.35309,8000000.0
2009-12-30 08:42:00,1.35326,1.35337,1.35324,1.35324,7000000.0
2009-12-30 08:43:00,1.35343,1.35358,1.35336,1.35339,9000000.0
2009-12-30 08:44:00,1.35349,1.35349,1.35335,1.35338,9000000.0
2009-12-30 08:45:00,1.3534,1.35346,1.35323,1.35346,8000000.0
2009-12-30 08:46:00,1.35322,1.35346,1.35322,1.35331,9000000.0
2009-12-30 08:47:00,1.35347,1.35364,1.35346,1.35356,8000000.0
2009-12-30 08:48:00,1.35362,1.35384,1.35362,1.35383,7000000.0
2009-12-30 08:49:00,1.35397,1.35411,1.35393,1.35409,7000000.0
2009-12-30 08:50:00,1.35413,1.35413,1.35364,1.35411,7000000.0
2009-12-30 08:51:00,1.35416,1.35423,1.3541,1.35423,11000000.0
2009-12-30 08:52:00,1.35396,1.35435,1.35396,1.35422,10000000.0
2009-12-30 08:53:00,1.35417,1.35417,1.35365,1.35365,7000000.0
2009-12-30 08:54:00,1.35414,1.35414,1.35388,1.35398,10000000.0
2009-12-30 08:55:00,1.35376,1.35392,1.35376,1.35389,7000000.0
2009-12-30 08:56:00,1.35383,1.35388,1.3535,1.3535,9000000.0
2009-12-30 08:57:00,1.35342,1.35352,1.35336,1.35351,10000000.0
2009-12-30 08:58:00,1.35364,1.35372,1.35357,1.35371,8000000.0
2009-12-30 08:59:00,1.35372,1.35385,1.35372,1.35385,7000000.0
2009-12-30 09:00:00,1.35371,1.35379,1.35357,1.35379,8000000.0
2009-12-30 09:01:00,1.3538,1.35386,1.35337,1.35386,8000000.0
2009-12-30 09:03:00,1.35384,1.35392,1.35365,1.3537,7000000.0
2009-12-30 09:04:00,1.35398,1.35398,1.35354,1.35354,9000000.0
2009-12-30 09:05:00,1.35369,1.35391,1.35346,1.35391,11000000.0
2009-12-30 09:06:00,1.35375,1.35383,1.35367,1.3538,8000000.0
2009-12-30 09:07:00,1.35397,1.354,1.35387,1.35396,8000000.0
2009-12-30 09:08:00,1.35378,1.35393,1.35372,1.35372,8000000.0
2009-12-30 09:09:00,1.35381,1.35381,1.35352,1.35368,10000000.0
2009-12-30 09:10:00,1.35363,1.35364,1.35334,1.35334,7000000.0
2009-12-30 09:11:00,1.35355,1.35355,1.35334,1.35351,8000000.0
2009-12-30 09:12:00,1.35325,1.35359,1.35325,1.35359,7000000.0
2009-12-30 09:13:00,1.35358,1.35383,1.35358,1.35374,11000000.0
2009-12-30 09:14:00,1.3538,1.35389,1.35367,1.35382,10000000.0
2009-12-30 09:15:00,1.35345,1.35367,1.35345,1.35365,7000000.0
2009-12-30 09:16:00,1.35368,1.35394,1.35368,1.35394,8000000.0
2009-12-30 09:17:00,1.35404,1.35404,1.35393,1.35404,11000000.0
2009-12-30 09:18:00,1.35419,1.35425,1.35392,1.35425,9000000.0
2009-12-30 09:19:00,1.35399,1.35419,1.35395,1.35395,7000000.0
2009-12-30 09:20:00,1.35391,1.35397,1.35373,1.35373,7000000.0
2009-12-30 09:21:00,1.3538,1.35396,1.3538,1.35394,7000000.0
2009-12-30 09:22:00,1.35402,1.35402,1.35344,1.35383,10000000.0
2009-12-30 09:23:00,1.35385,1.35385,1.35359,1.35372,10000000.0
2009-12-30 09:24:00,1.35364,1.35364,1.35304,1.35308,8000000.0
2009-12-30 09:25:00,1.35332,1.35347,1.35291,1.35347,8000000.0
2009-12-30 09:26:00,1.35355,1.35374,1.35355,1.35362,7000000.0
2009-12-30 09:27:00,1.35371,1.35371,1.35331,1.35351,7000000.0
2009-12-30 09:28:00,1.35338,1.35352,1.3531,1.35332,11000000.0
2009-12-30 09:29:00,1.35291,1.35317,1.35282,1.35282,9000000.0
2009-12-30 09:30:00,1.35284,1.35284,1.35214,1.35249,9000000.0
2009-12-30 09:31:00,1.35258,1.35259,1.35239,1.35259,7000000.0
2009-12-30 09:32:00,1.35262,1.35286,1.35248,1.35251,9000000.0
2009-12-30 09:33:00,1.3528,1.3528,1.35268,1.35277,8000000.0
2009-12-30 09:34:00,1.35277,1.35284,1.35264,1.35283,11000000.0
2009-12-30 09:35:00,1.35251,1.35288,1.35251,1.35288,7000000.0
2009-12-30 09:36:00,1.35293,1.35303,1.35269,1.35303,9000000.0
2009-12-30 09:37:00,1.35304,1.35314,1.35298,1.35313,8000000.0
2009-12-30 09:38:00,1.35309,1.35325,1.35294,1.35309,11000000.0
2009-12-30 09:39:00,1.35309,1.35313,1.35302,1.35313,10000000.0
2009-12-30 09:40:00,1.3528,1.35308,1.3528,1.35298,8000000.0
2009-12-30 09:41:00,1.35297,1.35311,1.35284,1.35301,11000000.0
2009-12-30 09:42:00,1.35264,1.35288,1.35253,1.35285,10000000.0
2009-12-30 09:43:00,1.35282,1.35292,1.35243,1.35285,10000000.0
2009-12-30 09:44:00,1.35263,1.35265,1.35211,1.35211,8000000.0
2009-12-30 09:45:00,1.35222,1.35253,1.35222,1.35244,7000000.0
2009-12-30 09:46:00,1.35233,1.35261,1.35207,1.35258,10000000.0
2009-12-30 09:47:00,1.35266,1.35276,1.35238,1.35268,10000000.0
2009-12-30 09:48:00,1.35252,1.35271,1.35252,1.35266,10000000.0
2009-12-30 09:49:00,1.3524,1.35305,1.3522,1.35269,71000000.0
2009-12-30 09:50:00,1.35259,1.35289,1.3525,1.35289,56000000.0
2009-12-30 09:51:00,1.35304,1.35311,1.35274,1.35311,60000000.0
2009-12-30 09:52:00,1.35321,1.3535,1.35321,1.35339,37000000.0
2009-12-30 09:53:00,1.35324,1.35324,1.35306,1.35316,35000000.0
2009-12-30 09:54:00,1.35322,1.35322,1.35308,1.35308,43000000.0
2009-12-30 09:55:00,1.35302,1.35327,1.35302,1.35327,27000000.0
2009-12-30 09:56:00,1.35343,1.3535,1.35331,1.3535,9000000.0
2009-12-30 09:57:00,1.35365,1.35391,1.35365,1.35389,10000000.0
2009-12-30 09:58:00,1.354,1.35451,1.354,1.35451,45000000.0
2009-12-30 09:59:00,1.3545,1.35476,1.35292,1.35296,31000000.0
2009-12-30 10:00:00,1.35343,1.35423,1.35312,1.35407,51000000.0
2009-12-30 10:01:00,1.3545,1.35466,1.35433,1.35464,36000000.0
2009-12-30 10:02:00,1.3546,1.35486,1.35456,1.35485,56000000.0
2009-12-30 10:03:00,1.35493,1.35493,1.35479,1.35487,23000000.0
2009-12-30 10:04:00,1.35475,1.35492,1.35475,1.35492,51000000.0
2009-12-30 10:05:00,1.3547,1.35486,1.35468,1.3548,44000000.0
2009-12-30 10:06:00,1.35472,1.35472,1.3545,1.3545,46000000.0
2009-12-30 10:07:00,1.35456,1.35494,1.3542,1.35433,35000000.0
2009-12-30 10:08:00,1.3547,1.3547,1.35424,1.35445,31000000.0
2009-12-30 10:09:00,1.35427,1.35449,1.35391,1.35397,43000000.0
2009-12-30 10:10:00,1.35391,1.35422,1.35381,1.354,28000000.0
2009-12-30 10:11:00,1.35391,1.35412,1.35388,1.35394,36000000.0
2009-12-30 10:12:00,1.35397,1.3541,1.35391,1.3541,37000000.0
2009-12-30 10:13:00,1.35409,1.35413,1.35392,1.35413,43000000.0
2009-12-30 10:14:00,1.35411,1.35418,1.35396,1.35396,50000000.0
2009-12-30 10:15:00,1.35374,1.35425,1.35374,1.35397,64000000.0
2009-12-30 10:16:00,1.35389,1.35416,1.35322,1.35376,36000000.0
2009-12-30 10:17:00,1.35363,1.35363,1.35321,1.35323,42000000.0
2009-12-30 10:18:00,1.35322,1.35349,1.35307,1.35349,46000000.0
2009-12-30 10:19:00,1.35343,1.35343,1.35284,1.35322,48000000.0
2009-12-30 10:20:00,1.35308,1.35308,1.35281,1.35281,26000000.0
2009-12-30 10:21:00,1.35269,1.35275,1.35266,1.35266,42000000.0
2009-12-30 10:22:00,1.35245,1.35253,1.35204,1.35219,36000000.0
2009-12-30 10:23:00,1.35213,1.35221,1.35207,1.35207,62000000.0
2009-12-30 10:24:00,1.352,1.35213,1.35199,1.35213,61000000.0
2009-12-30 10:25:00,1.35222,1.35222,1.35195,1.35197,56000000.0
2009-12-30 10:26:00,1.35199,1.35203,1.35183,1.35187,47000000.0
2009-12-30 10:27:00,1.35192,1.35192,1.35175,1.35186,45000000.0
2009-12-30 10:28:00,1.35187,1.35206,1.35181,1.35181,46000000.0
2009-12-30 10:29:00,1.35186,1.35211,1.35186,1.35197,49000000.0
2009-12-30 10:30:00,1.35206,1.3521,1.35189,1.35207,43000000.0
2009-12-30 10:31:00,1.35199,1.35232,1.35199,1.35232,47000000.0
2009-12-30 10:32:00,1.35228,1.3525,1.35228,1.35247,40000000.0
2009-12-30 10:33:00,1.35236,1.3525,1.35212,1.35248,33000000.0
2009-12-30 10:34:00,1.35256,1.35261,1.35234,1.35249,38000000.0
2009-12-30 10:35:00,1.35229,1.35258,1.35229,1.3523,34000000.0
2009-12-30 10:36:00,1.35233,1.35249,1.35215,1.35215,35000000.0
2009-12-30 10:37:00,1.35215,1.35241,1.35215,1.35241,47000000.0
2009-12-30 10:38:00,1.35253,1.35253,1.3524,1.3524,54000000.0
2009-12-30 10:39:00,1.35242,1.35242,1.35211,1.35216,38000000.0
2009-12-30 10:40:00,1.35242,1.35267,1.3524,1.3524,46000000.0
2009-12-30 10:41:00,1.35253,1.35253,1.35229,1.35229,53000000.0
2009-12-30 10:42:00,1.35205,1.35225,1.35194,1.35209,30000000.0
2009-12-30 10:43:00,1.35201,1.35211,1.35193,1.35193,46000000.0
2009-12-30 10:44:00,1.35201,1.35207,1.35198,1.35198,47000000.0
2009-12-30 10:45:00,1.35191,1.35203,1.35191,1.35203,39000000.0
2009-12-30 10:46:00,1.35195,1.35201,1.35172,1.3518,74000000.0
2009-12-30 10:47:00,1.35172,1.35179,1.35154,1.35159,62000000.0
2009-12-30 10:48:00,1.35171,1.35183,1.35171,1.35175,41000000.0
2009-12-30 10:49:00,1.35169,1.35189,1.35168,1.35168,41000000.0
2009-12-30 10:50:00,1.35187,1.35206,1.35176,1.35202,18000000.0
2009-12-30 10:51:00,1.35208,1.35227,1.35208,1.35223,28000000.0
2009-12-30 10:52:00,1.3525,1.35275,1.35239,1.35263,23000000.0
2009-12-30 10:53:00,1.3529,1.35334,1.3529,1.35298,39000000.0
2009-12-30 10:54:00,1.35298,1.35322,1.35287,1.35289,44000000.0
2009-12-30 10:55:00,1.35261,1.35314,1.35261,1.3531,33000000.0
2009-12-30 10:56:00,1.35308,1.35308,1.35272,1.35298,63000000.0
2009-12-30 10:57:00,1.35304,1.35304,1.35264,1.35264,63000000.0
2009-12-30 10:58:00,1.35266,1.35271,1.35259,1.35259,35000000.0
2009-12-30 10:59:00,1.35254,1.35254,1.35247,1.35254,56000000.0
2009-12-30 11:00:00,1.35299,1.35299,1.35264,1.35275,73000000.0
2009-12-30 11:01:00,1.35293,1.35309,1.35293,1.35305,70000000.0
2009-12-30 11:02:00,1.35298,1.35303,1.35296,1.35296,50000000.0
2009-12-30 11:03:00,1.35281,1.35282,1.35271,1.35271,69000000.0
2009-12-30 11:04:00,1.35265,1.35265,1.35256,1.35256,42000000.0
2009-12-30 11:05:00,1.35261,1.35297,1.35261,1.35297,47000000.0
2009-12-30 11:06:00,1.35314,1.35314,1.35299,1.35299,32000000.0
2009-12-30 11:07:00,1.35299,1.35304,1.35297,1.35297,41000000.0
2009-12-30 11:08:00,1.35284,1.35284,1.35269,1.35269,44000000.0
2009-12-30 11:09:00,1.35272,1.35272,1.35257,1.35257,49000000.0
2009-12-30 11:10:00,1.35258,1.35282,1.35258,1.35282,21000000.0
2009-12-30 11:11:00,1.35289,1.35289,1.35271,1.35278,28000000.0
2009-12-30 11:12:00,1.35262,1.35267,1.35251,1.35251,43000000.0
2009-12-30 11:13:00,1.3526,1.3526,1.35237,1.35238,56000000.0
2009-12-30 11:14:00,1.35236,1.35242,1.35229,1.35233,54000000.0
2009-12-30 11:15:00,1.35244,1.35249,1.35224,1.35237,48000000.0
2009-12-30 11:16:00,1.35228,1.35258,1.35222,1.35247,52000000.0
2009-12-30 11:17:00,1.35255,1.35261,1.35244,1.35261,44000000.0
2009-12-30 11:18:00,1.35247,1.35253,1.3523,1.3523,43000000.0
2009-12-30 11:19:00,1.35214,1.3524,1.35194,1.3524,39000000.0
2009-12-30 11:20:00,1.3524,1.35275,1.35236,1.35262,42000000.0
2009-12-30 11:21:00,1.35288,1.35295,1.35266,1.3529,34000000.0
2009-12-30 11:22:00,1.35296,1.35335,1.35289,1.35335,53000000.0
2009-12-30 11:23:00,1.35309,1.35323,1.35309,1.35314,33000000.0
2009-12-30 11:24:00,1.35326,1.35333,1.35307,1.35332,61000000.0
2009-12-30 11:25:00,1.35326,1.35328,1.353,1.35314,38000000.0
2009-12-30 11:26:00,1.35322,1.35334,1.35305,1.35334,61000000.0
2009-12-30 11:27:00,1.35323,1.35325,1.35319,1.35325,32000000.0
2009-12-30 11:28:00,1.35317,1.35332,1.35317,1.35319,21000000.0
2009-12-30 11:29:00,1.35324,1.3534,1.35322,1.35335,39000000.0
2009-12-30 11:30:00,1.3532,1.35334,1.35313,1.35316,61000000.0
2009-12-30 11:31:00,1.35312,1.35312,1.35295,1.35296,55000000.0
2009-12-30 11:32:00,1.35281,1.35286,1.3523,1.35281,9000000.0
2009-12-30 11:33:00,1.35259,1.35259,1.35185,1.35185,8000000.0
2009-12-30 11:34:00,1.35224,1.35224,1.35211,1.35217,30000000.0
2009-12-30 11:35:00,1.35186,1.35207,1.35182,1.35189,32000000.0
2009-12-30 11:36:00,1.3519,1.35219,1.3519,1.35214,35000000.0
2009-12-30 11:37:00,1.35221,1.35242,1.35221,1.35242,26000000.0
2009-12-30 11:38:00,1.35261,1.35296,1.35257,1.35282,36000000.0
2009-12-30 11:39:00,1.35297,1.35309,1.35285,1.35285,17000000.0
2009-12-30 11:40:00,1.3529,1.35309,1.3529,1.35306,30000000.0
2009-12-30 11:41:00,1.35312,1.35312,1.3529,1.35297,51000000.0
2009-12-30 11:42:00,1.35292,1.35301,1.35271,1.35279,51000000.0
2009-12-30 11:43:00,1.35276,1.35281,1.35272,1.35277,47000000.0
2009-12-30 11:44:00,1.35286,1.35301,1.35272,1.35301,59000000.0
2009-12-30 11:45:00,1.35271,1.35328,1.3522,1.35328,72000000.0
2009-12-30 11:46:00,1.35343,1.3536,1.35328,1.35347,11000000.0
2009-12-30 11:47:00,1.35349,1.35357,1.35348,1.35348,46000000.0
2009-12-30 11:48:00,1.35327,1.35338,1.35308,1.35311,45000000.0
2009-12-30 11:49:00,1.35329,1.35356,1.35325,1.3535,53000000.0
2009-12-30 11:50:00,1.3536,1.35377,1.3536,1.35373,40000000.0
2009-12-30 11:51:00,1.35385,1.35385,1.35377,1.35377,42000000.0
2009-12-30 11:52:00,1.35371,1.35391,1.35371,1.35391,41000000.0
2009-12-30 11:53:00,1.35393,1.35434,1.35393,1.35414,75000000.0
2009-12-30 11:54:00,1.3541,1.35416,1.35399,1.35408,78000000.0
2009-12-30 11:55:00,1.354,1.35413,1.35396,1.35413,68000000.0
2009-12-30 11:56:00,1.35401,1.35401,1.35376,1.35376,62000000.0
2009-12-30 11:57:00,1.35364,1.35378,1.35339,1.35351,54000000.0
2009-12-30 11:58:00,1.35347,1.35357,1.35321,1.35352,45000000.0
2009-12-30 11:59:00,1.35345,1.35367,1.35343,1.35348,40000000.0
2009-12-30 12:00:00,1.35335,1.35354,1.35335,1.3535,63000000.0
2009-12-30 12:01:00,1.35365,1.35389,1.35365,1.35381,72000000.0
2009-12-30 12:02:00,1.35377,1.35392,1.35373,1.3538,70000000.0
2009-12-30 12:03:00,1.35381,1.35395,1.35371,1.35385,55000000.0
2009-12-30 12:04:00,1.35396,1.35407,1.3539,1.35407,56000000.0
2009-12-30 12:05:00,1.35406,1.35412,1.35403,1.35412,50000000.0
2009-12-30 12:06:00,1.3541,1.3541,1.35374,1.35374,49000000.0
2009-12-30 12:07:00,1.35384,1.35384,1.35336,1.35342,9000000.0
2009-12-30 12:08:00,1.35325,1.35325,1.353,1.353,57000000.0
2009-12-30 12:09:00,1.35296,1.35322,1.35296,1.35319,57000000.0
2009-12-30 12:10:00,1.35295,1.35307,1.35289,1.35289,52000000.0
2009-12-30 12:11:00,1.35285,1.35291,1.35284,1.35286,30000000.0
2009-12-30 12:12:00,1.35295,1.35317,1.35294,1.35303,54000000.0
2009-12-30 12:13:00,1.35293,1.35301,1.35282,1.35292,57000000.0
2009-12-30 12:14:00,1.35292,1.35292,1.35285,1.3529,41000000.0
2009-12-30 12:15:00,1.35269,1.35293,1.35269,1.35291,41000000.0
2009-12-30 12:17:00,1.35303,1.35311,1.353,1.35311,47000000.0
2009-12-30 12:18:00,1.35333,1.35395,1.35332,1.35336,38000000.0
2009-12-30 12:19:00,1.35348,1.35446,1.3534,1.35351,48000000.0
2009-12-30 12:20:00,1.35394,1.35462,1.35362,1.35451,52000000.0
2009-12-30 12:21:00,1.35454,1.35459,1.35447,1.35451,33000000.0
2009-12-30 12:22:00,1.35449,1.35467,1.35447,1.35456,32000000.0
2009-12-30 12:23:00,1.3546,1.35467,1.35448,1.35448,36000000.0
2009-12-30 12:24:00,1.35446,1.35451,1.35428,1.35451,31000000.0
2009-12-30 12:25:00,1.3543,1.35458,1.3543,1.35458,29000000.0
2009-12-30 12:26:00,1.35471,1.35472,1.35458,1.35472,43000000.0
2009-12-30 12:27:00,1.35464,1.35479,1.3545,1.35479,31000000.0
2009-12-30 12:28:00,1.35451,1.35451,1.35419,1.3545,42000000.0
2009-12-30 12:29:00,1.3543,1.35443,1.35421,1.35421,29000000.0
2009-12-30 12:30:00,1.35422,1.3546,1.35422,1.3546,38000000.0
2009-12-30 12:31:00,1.35476,1.35479,1.35459,1.35479,58000000.0
2009-12-30 12:32:00,1.35446,1.3548,1.35421,1.35421,34000000.0
2009-12-30 12:33:00,1.35433,1.35452,1.35428,1.35437,11000000.0
2009-12-30 12:34:00,1.35418,1.35422,1.35398,1.35414,30000000.0
2009-12-30 12:35:00,1.35408,1.35417,1.35398,1.35406,46000000.0
2009-12-30 12:36:00,1.35399,1.35419,1.35399,1.35411,28000000.0
2009-12-30 12:37:00,1.35393,1.35396,1.3537,1.35392,38000000.0
2009-12-30 12:38:00,1.35395,1.35408,1.35367,1.35389,8000000.0
2009-12-30 12:39:00,1.35389,1.35389,1.35359,1.35368,53000000.0
2009-12-30 12:40:00,1.35346,1.35442,1.35346,1.35442,41000000.0
2009-12-30 12:41:00,1.35449,1.35468,1.35444,1.35468,29000000.0
2009-12-30 12:42:00,1.35464,1.35467,1.35451,1.35455,24000000.0
2009-12-30 12:43:00,1.3545,1.35476,1.3545,1.35473,34000000.0
2009-12-30 12:44:00,1.3548,1.3548,1.35456,1.35456,45000000.0
2009-12-30 12:45:00,1.35446,1.35456,1.35433,1.35433,24000000.0
2009-12-30 12:46:00,1.35448,1.35448,1.35429,1.35442,20000000.0
2009-12-30 12:47:00,1.35437,1.35456,1.35437,1.35437,17000000.0
2009-12-30 12:48:00,1.35441,1.35444,1.35426,1.35426,23000000.0
2009-12-30 12:49:00,1.35433,1.35433,1.35422,1.35433,7000000.0
2009-12-30 12:50:00,1.35393,1.35422,1.35383,1.35383,22000000.0
2009-12-30 12:51:00,1.35353,1.35354,1.35272,1.3534,30000000.0
2009-12-30 12:52:00,1.35345,1.35351,1.35345,1.35346,15000000.0
2009-12-30 12:53:00,1.35349,1.35358,1.35349,1.35354,7000000.0
2009-12-30 12:54:00,1.35364,1.35371,1.35361,1.35371,19000000.0
2009-12-30 12:55:00,1.35363,1.35378,1.35294,1.35294,17000000.0
2009-12-30 12:56:00,1.35286,1.35309,1.35286,1.35309,32000000.0
2009-12-30 12:57:00,1.35329,1.3535,1.35329,1.3535,15000000.0
2009-12-30 12:58:00,1.35376,1.35381,1.35372,1.35373,18000000.0
2009-12-30 12:59:00,1.35381,1.35384,1.35375,1.35384,17000000.0
2009-12-30 13:00:00,1.35376,1.35381,1.35368,1.35381,29000000.0
2009-12-30 13:01:00,1.35372,1.3538,1.35371,1.35379,11000000.0
2009-12-30 13:02:00,1.35388,1.35388,1.35376,1.35381,24000000.0
2009-12-30 13:03:00,1.35395,1.35416,1.35395,1.35411,34000000.0
2009-12-30 13:04:00,1.35422,1.35422,1.35407,1.35407,39000000.0
2009-12-30 13:05:00,1.3541,1.3541,1.35383,1.35383,7000000.0
2009-12-30 13:06:00,1.35382,1.35382,1.35369,1.35369,36000000.0
2009-12-30 13:07:00,1.35371,1.35371,1.35363,1.35363,13000000.0
2009-12-30 13:08:00,1.35353,1.3536,1.35349,1.35355,16000000.0
2009-12-30 13:09:00,1.35362,1.35369,1.35359,1.35365,23000000.0
2009-12-30 13:10:00,1.35372,1.35372,1.35362,1.35365,34000000.0
2009-12-30 13:11:00,1.35349,1.35349,1.35338,1.35338,18000000.0
2009-12-30 13:12:00,1.3532,1.3532,1.35284,1.35316,22000000.0
2009-12-30 13:13:00,1.35315,1.35321,1.35315,1.35316,19000000.0
2009-12-30 13:14:00,1.35312,1.35312,1.35257,1.35257,11000000.0
2009-12-30 13:15:00,1.35312,1.35313,1.35291,1.35299,7000000.0
2009-12-30 13:16:00,1.35307,1.3536,1.35307,1.3536,10000000.0
2009-12-30 13:17:00,1.35368,1.35368,1.3535,1.35355,20000000.0
2009-12-30 13:18:00,1.35358,1.35358,1.35333,1.35334,22000000.0
2009-12-30 13:19:00,1.35322,1.35326,1.35309,1.35309,12000000.0
2009-12-30 13:20:00,1.35301,1.35327,1.353,1.35327,34000000.0
2009-12-30 13:21:00,1.35309,1.35309,1.35231,1.35258,23000000.0
2009-12-30 13:22:00,1.35236,1.35258,1.3523,1.35236,25000000.0
2009-12-30 13:23:00,1.35257,1.35266,1.35252,1.35259,16000000.0
2009-12-30 13:24:00,1.35265,1.35284,1.35264,1.35284,7000000.0
2009-12-30 13:25:00,1.35271,1.35294,1.35261,1.35274,19000000.0
2009-12-30 13:26:00,1.35299,1.3532,1.35294,1.35306,18000000.0
2009-12-30 13:28:00,1.35288,1.35299,1.35285,1.35297,23000000.0
2009-12-30 13:29:00,1.35313,1.35318,1.35303,1.35304,20000000.0
2009-12-30 13:30:00,1.35293,1.35327,1.35293,1.35327,30000000.0
2009-12-30 13:31:00,1.35347,1.35356,1.3533,1.35334,31000000.0
2009-12-30 13:32:00,1.35326,1.35338,1.35326,1.35333,24000000.0
2009-12-30 13:33:00,1.35342,1.35342,1.35327,1.35333,25000000.0
2009-12-30 13:34:00,1.35323,1.35325,1.35313,1.35313,16000000.0
2009-12-30 13:35:00,1.35337,1.3537,1.35317,1.3537,17000000.0
2009-12-30 13:36:00,1.35341,1.35374,1.35341,1.35373,16000000.0
2009-12-30 13:37:00,1.3537,1.35373,1.35366,1.35366,12000000.0
2009-12-30 13:38:00,1.3537,1.3537,1.35358,1.3536,20000000.0
2009-12-30 13:39:00,1.35354,1.35361,1.35341,1.35356,30000000.0
2009-12-30 13:40:00,1.35339,1.35362,1.35335,1.35335,40000000.0
2009-12-30 13:41:00,1.35321,1.35327,1.35305,1.35305,12000000.0
2009-12-30 13:42:00,1.35324,1.35325,1.35315,1.35325,12000000.0
2009-12-30 13:43:00,1.35328,1.35329,1.3531,1.35328,20000000.0
2009-12-30 13:44:00,1.35316,1.35317,1.35289,1.35289,21000000.0
2009-12-30 13:45:00,1.35277,1.35298,1.35244,1.35266,18000000.0
2009-12-30 13:46:00,1.35267,1.35267,1.35211,1.35247,14000000.0
2009-12-30 13:47:00,1.35253,1.35265,1.35208,1.35208,30000000.0
2009-12-30 13:48:00,1.35209,1.3523,1.35165,1.3521,22000000.0
2009-12-30 13:49:00,1.35213,1.35213,1.35183,1.35183,24000000.0
2009-12-30 13:50:00,1.3518,1.35218,1.35171,1.35218,21000000.0
2009-12-30 13:51:00,1.35221,1.35226,1.35221,1.35226,20000000.0
2009-12-30 13:52:00,1.35236,1.35245,1.35205,1.35212,10000000.0
2009-12-30 13:53:00,1.35204,1.35208,1.35202,1.35208,9000000.0
2009-12-30 13:54:00,1.35201,1.35204,1.35168,1.35168,13000000.0
2009-12-30 13:55:00,1.35203,1.35203,1.3518,1.35203,10000000.0
2009-12-30 13:56:00,1.35206,1.35218,1.35173,1.35176,29000000.0
2009-12-30 13:57:00,1.35188,1.35205,1.35177,1.35205,14000000.0
2009-12-30 13:58:00,1.35208,1.35231,1.35198,1.35201,17000000.0
2009-12-30 13:59:00,1.35198,1.35209,1.35183,1.35201,19000000.0
2009-12-30 14:00:00,1.35208,1.35243,1.35208,1.3524,27000000.0
2009-12-30 14:01:00,1.35236,1.35258,1.35236,1.35244,25000000.0
2009-12-30 14:02:00,1.35262,1.35283,1.3526,1.35283,7000000.0
2009-12-30 14:03:00,1.35271,1.35281,1.3527,1.35281,27000000.0
2009-12-30 14:04:00,1.3527,1.35271,1.35242,1.35268,45000000.0
2009-12-30 14:05:00,1.35254,1.35274,1.35254,1.35274,23000000.0
2009-12-30 14:06:00,1.35287,1.35287,1.35274,1.35285,26000000.0
2009-12-30 14:07:00,1.35298,1.35298,1.35288,1.35288,21000000.0
2009-12-30 14:08:00,1.35309,1.35315,1.35301,1.35315,19000000.0
2009-12-30 14:09:00,1.35308,1.35334,1.35298,1.35306,27000000.0
2009-12-30 14:10:00,1.35306,1.35337,1.35306,1.35335,43000000.0
2009-12-30 14:11:00,1.35351,1.35371,1.35344,1.35371,31000000.0
2009-12-30 14:12:00,1.35361,1.35386,1.35347,1.3536,23000000.0
2009-12-30 14:13:00,1.35358,1.35367,1.35345,1.35356,28000000.0
2009-12-30 14:14:00,1.35359,1.35359,1.35332,1.35343,21000000.0
2009-12-30 14:15:00,1.35308,1.35329,1.35278,1.35283,40000000.0
2009-12-30 14:16:00,1.35291,1.35313,1.35285,1.35303,34000000.0
2009-12-30 14:17:00,1.3531,1.35312,1.35276,1.35278,20000000.0
2009-12-30 14:18:00,1.35276,1.35284,1.35265,1.35274,32000000.0
2009-12-30 14:19:00,1.35272,1.3529,1.35272,1.35287,22000000.0
2009-12-30 14:20:00,1.35301,1.35301,1.35219,1.35219,39000000.0
2009-12-30 14:21:00,1.3521,1.35215,1.3521,1.35215,15000000.0
2009-12-30 14:22:00,1.35203,1.35209,1.35183,1.35194,25000000.0
2009-12-30 14:23:00,1.35193,1.35202,1.35188,1.35188,5000000.0
2009-12-30 14:24:00,1.35194,1.35198,1.35182,1.35197,38000000.0
2009-12-30 14:25:00,1.35189,1.35189,1.35186,1.35187,31000000.0
2009-12-30 14:26:00,1.35177,1.35212,1.35172,1.35212,43000000.0
2009-12-30 14:27:00,1.35223,1.35252,1.35223,1.35244,42000000.0
2009-12-30 14:28:00,1.35244,1.35272,1.35244,1.35258,62000000.0
2009-12-30 14:29:00,1.35265,1.35271,1.35243,1.35271,70000000.0
2009-12-30 14:30:00,1.35241,1.35274,1.35241,1.35267,60000000.0
2009-12-30 14:31:00,1.35278,1.35278,1.35266,1.3527,32000000.0
2009-12-30 14:32:00,1.3526,1.35277,1.35255,1.35266,38000000.0
2009-12-30 14:33:00,1.35258,1.35259,1.35256,1.35258,50000000.0
2009-12-30 14:34:00,1.35265,1.35265,1.35251,1.35263,63000000.0
2009-12-30 14:35:00,1.3526,1.35287,1.3526,1.35265,28000000.0
2009-12-30 14:36:00,1.35248,1.35263,1.35234,1.35254,31000000.0
2009-12-30 14:37:00,1.35238,1.35253,1.35225,1.35225,22000000.0
2009-12-30 14:38:00,1.3523,1.35244,1.35226,1.35239,42000000.0
2009-12-30 14:39:00,1.35229,1.35233,1.35213,1.35213,42000000.0
2009-12-30 14:40:00,1.35189,1.35226,1.35189,1.35226,6000000.0
2009-12-30 14:41:00,1.35245,1.35262,1.35245,1.35262,33000000.0
2009-12-30 14:42:00,1.35268,1.35273,1.35234,1.35234,27000000.0
2009-12-30 14:43:00,1.35217,1.35219,1.35207,1.35217,28000000.0
2009-12-30 14:44:00,1.35218,1.35227,1.35218,1.35227,21000000.0
2009-12-30 14:45:00,1.35224,1.35243,1.3522,1.35238,31000000.0
2009-12-30 14:46:00,1.35246,1.35263,1.35237,1.35243,42000000.0
2009-12-30 14:47:00,1.3525,1.35255,1.35239,1.35255,14000000.0
2009-12-30 14:48:00,1.35265,1.35265,1.35254,1.35265,32000000.0
2009-12-30 14:49:00,1.35263,1.35265,1.3525,1.35265,10000000.0
2009-12-30 14:50:00,1.3524,1.35277,1.3524,1.35277,13000000.0
2009-12-30 14:51:00,1.35281,1.35286,1.35259,1.35279,26000000.0
2009-12-30 14:52:00,1.3527,1.35274,1.35261,1.35261,24000000.0
2009-12-30 14:53:00,1.35271,1.35277,1.35264,1.35264,47000000.0
2009-12-30 14:54:00,1.35279,1.35292,1.35275,1.35275,53000000.0
2009-12-30 14:55:00,1.35262,1.35275,1.35257,1.35275,44000000.0
2009-12-30 14:56:00,1.35295,1.35295,1.35233,1.35276,8000000.0
2009-12-30 14:57:00,1.3529,1.35303,1.35286,1.35303,30000000.0
2009-12-30 14:58:00,1.35298,1.35307,1.35287,1.35307,50000000.0
2009-12-30 14:59:00,1.35276,1.35305,1.35251,1.35266,42000000.0
2009-12-30 15:00:00,1.35267,1.35309,1.35267,1.35296,37000000.0
2009-12-30 15:01:00,1.35309,1.35333,1.35309,1.35323,7000000.0
2009-12-30 15:02:00,1.35319,1.35345,1.353,1.35345,7000000.0
2009-12-30 15:03:00,1.35337,1.35351,1.35332,1.35332,10000000.0
2009-12-30 15:04:00,1.35331,1.3534,1.3532,1.35323,36000000.0
2009-12-30 15:05:00,1.3529,1.35313,1.3529,1.35303,11000000.0
2009-12-30 15:06:00,1.35315,1.35327,1.35284,1.35319,11000000.0
2009-12-30 15:07:00,1.35316,1.35328,1.35269,1.35326,8000000.0
2009-12-30 15:08:00,1.35334,1.35336,1.35333,1.35334,7000000.0
2009-12-30 15:09:00,1.35319,1.35333,1.35317,1.35324,29000000.0
2009-12-30 15:10:00,1.35327,1.35343,1.35327,1.35341,34000000.0
2009-12-30 15:11:00,1.35355,1.35355,1.35339,1.35339,28000000.0
2009-12-30 15:12:00,1.3534,1.3534,1.35304,1.35323,10000000.0
2009-12-30 15:13:00,1.35313,1.35313,1.35261,1.35261,10000000.0
2009-12-30 15:14:00,1.35272,1.353,1.35267,1.3528,70000000.0
2009-12-30 15:15:00,1.35295,1.35304,1.35262,1.35283,8000000.0
2009-12-30 15:16:00,1.35281,1.35335,1.35277,1.35335,44000000.0
2009-12-30 15:17:00,1.35339,1.35347,1.35338,1.35347,29000000.0
2009-12-30 15:18:00,1.3534,1.35354,1.3534,1.35347,20000000.0
2009-12-30 15:19:00,1.35356,1.35361,1.35341,1.35361,43000000.0
2009-12-30 15:20:00,1.35358,1.35364,1.35349,1.35351,60000000.0
2009-12-30 15:21:00,1.35343,1.35369,1.35342,1.35358,52000000.0
2009-12-30 15:22:00,1.35383,1.35402,1.35357,1.35357,11000000.0
2009-12-30 15:23:00,1.35389,1.35396,1.35377,1.35382,46000000.0
2009-12-30 15:24:00,1.35371,1.35376,1.35357,1.35365,44000000.0
2009-12-30 15:25:00,1.35348,1.35371,1.35331,1.35343,31000000.0
2009-12-30 15:26:00,1.35344,1.35382,1.35344,1.35382,20000000.0
2009-12-30 15:27:00,1.35374,1.35383,1.35371,1.35379,20000000.0
2009-12-30 15:28:00,1.354,1.35424,1.35392,1.35424,8000000.0
2009-12-30 15:29:00,1.35412,1.3544,1.35412,1.35421,31000000.0
2009-12-30 15:30:00,1.35433,1.35433,1.35417,1.35418,54000000.0
2009-12-30 15:31:00,1.35408,1.35417,1.35402,1.35411,59000000.0
2009-12-30 15:32:00,1.35416,1.35416,1.35398,1.35403,8000000.0
2009-12-30 15:33:00,1.35397,1.35397,1.35377,1.35381,45000000.0
2009-12-30 15:34:00,1.35353,1.35353,1.35284,1.35284,9000000.0
2009-12-30 15:35:00,1.35321,1.35362,1.35321,1.35348,44000000.0
2009-12-30 15:36:00,1.35364,1.35364,1.35342,1.35346,22000000.0
2009-12-30 15:37:00,1.35347,1.35389,1.35347,1.35389,24000000.0
2009-12-30 15:38:00,1.35392,1.35403,1.35346,1.35403,41000000.0
2009-12-30 15:39:00,1.35373,1.35378,1.35328,1.35341,25000000.0
2009-12-30 15:40:00,1.35309,1.35332,1.35308,1.35313,30000000.0
2009-12-30 15:41:00,1.353,1.35332,1.35288,1.35327,31000000.0
2009-12-30 15:42:00,1.35322,1.35378,1.35322,1.35358,25000000.0
2009-12-30 15:43:00,1.35348,1.3535,1.3532,1.35322,54000000.0
2009-12-30 15:44:00,1.35331,1.35347,1.35318,1.35318,34000000.0
2009-12-30 15:45:00,1.35316,1.35334,1.35307,1.35329,7000000.0
2009-12-30 15:46:00,1.35339,1.35361,1.35336,1.3535,34000000.0
2009-12-30 15:47:00,1.35345,1.35365,1.35345,1.35365,22000000.0
2009-12-30 15:48:00,1.35377,1.35377,1.35366,1.3537,49000000.0
2009-12-30 15:49:00,1.35385,1.35385,1.35361,1.35369,41000000.0
2009-12-30 15:50:00,1.35359,1.35377,1.35343,1.35359,43000000.0
2009-12-30 15:51:00,1.35362,1.35372,1.35353,1.35365,8000000.0
2009-12-30 15:52:00,1.35371,1.35374,1.35365,1.35366,27000000.0
2009-12-30 15:53:00,1.35364,1.35368,1.3532,1.3532,11000000.0
2009-12-30 15:54:00,1.35373,1.35385,1.3537,1.35377,40000000.0
2009-12-30 15:55:00,1.35355,1.35375,1.35355,1.35366,31000000.0
2009-12-30 15:56:00,1.35355,1.35355,1.35324,1.35329,51000000.0
2009-12-30 15:57:00,1.35333,1.35337,1.35307,1.35317,34000000.0
2009-12-30 15:58:00,1.35308,1.35315,1.35284,1.35298,27000000.0
2009-12-30 15:59:00,1.35304,1.35328,1.35304,1.35317,22000000.0
2009-12-30 16:00:00,1.35313,1.35335,1.35313,1.35326,36000000.0
2009-12-30 16:01:00,1.35324,1.35324,1.35311,1.35311,34000000.0
2009-12-30 16:02:00,1.35321,1.35328,1.35314,1.35328,35000000.0
2009-12-30 16:03:00,1.35322,1.35322,1.35288,1.35288,41000000.0
2009-12-30 16:04:00,1.35276,1.35276,1.35204,1.35235,52000000.0
2009-12-30 16:05:00,1.35237,1.35287,1.35228,1.35281,32000000.0
2009-12-30 16:06:00,1.35296,1.35296,1.35285,1.35293,51000000.0
2009-12-30 16:07:00,1.35274,1.3529,1.35217,1.35246,7000000.0
2009-12-30 16:08:00,1.35211,1.35246,1.35209,1.3523,7000000.0
2009-12-30 16:09:00,1.35223,1.35269,1.35223,1.35261,40000000.0
2009-12-30 16:10:00,1.35198,1.35262,1.35198,1.35262,10000000.0
2009-12-30 16:11:00,1.35254,1.35276,1.3524,1.3524,40000000.0
2009-12-30 16:12:00,1.35262,1.3531,1.35262,1.3531,26000000.0
2009-12-30 16:13:00,1.35332,1.35341,1.35317,1.35336,35000000.0
2009-12-30 16:14:00,1.35339,1.35346,1.35334,1.35346,23000000.0
2009-12-30 16:15:00,1.35347,1.35389,1.35343,1.35381,40000000.0
2009-12-30 16:16:00,1.35388,1.35389,1.35351,1.35353,31000000.0
2009-12-30 16:17:00,1.35357,1.35372,1.35353,1.35354,42000000.0
2009-12-30 16:18:00,1.3536,1.3536,1.35325,1.35326,37000000.0
2009-12-30 16:19:00,1.35316,1.3533,1.35289,1.3529,37000000.0
2009-12-30 16:20:00,1.3531,1.3536,1.35293,1.35359,41000000.0
2009-12-30 16:21:00,1.35345,1.35345,1.35288,1.35309,11000000.0
2009-12-30 16:22:00,1.35316,1.35332,1.35259,1.35319,36000000.0
2009-12-30 16:23:00,1.35311,1.35311,1.353,1.35303,5000000.0
2009-12-30 16:24:00,1.35305,1.35305,1.35283,1.35283,34000000.0
2009-12-30 16:25:00,1.35279,1.35282,1.35261,1.3527,44000000.0
2009-12-30 16:26:00,1.35269,1.35286,1.35249,1.35274,8000000.0
2009-12-30 16:27:00,1.35267,1.35271,1.35237,1.35237,19000000.0
2009-12-30 16:28:00,1.3523,1.35261,1.3523,1.35261,28000000.0
2009-12-30 16:29:00,1.35252,1.35263,1.35248,1.35251,45000000.0
2009-12-30 16:30:00,1.35255,1.35265,1.35236,1.35257,47000000.0
2009-12-30 16:31:00,1.35253,1.35255,1.35233,1.35237,48000000.0
2009-12-30 16:32:00,1.35232,1.35261,1.35232,1.35261,45000000.0
2009-12-30 16:33:00,1.3527,1.35305,1.3527,1.35279,31000000.0
2009-12-30 16:34:00,1.35266,1.35278,1.35215,1.35245,11000000.0
2009-12-30 16:35:00,1.3524,1.3524,1.35211,1.35239,8000000.0
2009-12-30 16:36:00,1.35235,1.35243,1.3522,1.35223,10000000.0
2009-12-30 16:37:00,1.35237,1.35237,1.35229,1.35229,7000000.0
2009-12-30 16:38:00,1.35223,1.35223,1.35157,1.3519,10000000.0
2009-12-30 16:39:00,1.35203,1.3521,1.35179,1.35193,7000000.0
2009-12-30 16:40:00,1.35176,1.35176,1.35129,1.35165,8000000.0
2009-12-30 16:41:00,1.35163,1.35193,1.35159,1.35185,40000000.0
2009-12-30 16:42:00,1.35188,1.3526,1.35188,1.35259,31000000.0
2009-12-30 16:43:00,1.35268,1.35268,1.35188,1.35215,33000000.0
2009-12-30 16:44:00,1.35201,1.35215,1.35191,1.35214,41000000.0
2009-12-30 16:45:00,1.35225,1.3523,1.35197,1.3523,33000000.0
2009-12-30 16:46:00,1.35221,1.35266,1.35202,1.35254,51000000.0
2009-12-30 16:47:00,1.35262,1.3527,1.3523,1.35262,8000000.0
2009-12-30 16:48:00,1.35255,1.35255,1.35207,1.35207,7000000.0
2009-12-30 16:49:00,1.35187,1.35207,1.35166,1.35202,45000000.0
2009-12-30 16:50:00,1.3521,1.35234,1.3521,1.35226,39000000.0
2009-12-30 16:51:00,1.35236,1.35245,1.35222,1.35245,8000000.0
2009-12-30 16:52:00,1.35198,1.3522,1.35188,1.3519,10000000.0
2009-12-30 16:53:00,1.35207,1.35276,1.35207,1.35276,8000000.0
2009-12-30 16:54:00,1.3523,1.35236,1.35203,1.35213,11000000.0
2009-12-30 16:55:00,1.35214,1.35238,1.3521,1.3521,11000000.0
2009-12-30 16:56:00,1.35211,1.35219,1.35174,1.35174,21000000.0
2009-12-30 16:57:00,1.35181,1.35216,1.35175,1.35216,31000000.0
2009-12-30 16:58:00,1.35227,1.3525,1.35227,1.35247,26000000.0
2009-12-30 16:59:00,1.35261,1.35287,1.35218,1.35232,42000000.0
2009-12-30 17:00:00,1.35246,1.35286,1.3523,1.35265,54000000.0
2009-12-30 17:01:00,1.35278,1.35297,1.35247,1.35253,49000000.0
2009-12-30 17:02:00,1.35265,1.35274,1.3524,1.35255,36000000.0
2009-12-30 17:03:00,1.35256,1.35259,1.35234,1.35237,38000000.0
2009-12-30 17:04:00,1.35234,1.3525,1.35232,1.35246,45000000.0
2009-12-30 17:05:00,1.35258,1.35265,1.35238,1.35264,60000000.0
2009-12-30 17:06:00,1.35256,1.35257,1.3524,1.35249,39000000.0
2009-12-30 17:07:00,1.35241,1.35263,1.35195,1.35233,49000000.0
2009-12-30 17:08:00,1.3525,1.35271,1.35231,1.35264,47000000.0
2009-12-30 17:09:00,1.35272,1.35292,1.3525,1.35292,7000000.0
2009-12-30 17:10:00,1.35284,1.35306,1.35284,1.35305,50000000.0
2009-12-30 17:11:00,1.35307,1.35326,1.35277,1.35318,46000000.0
2009-12-30 17:12:00,1.3532,1.3532,1.35281,1.35281,38000000.0
2009-12-30 17:13:00,1.35271,1.35285,1.35262,1.3528,65000000.0
2009-12-30 17:14:00,1.35285,1.35313,1.35285,1.35293,44000000.0
2009-12-30 17:15:00,1.35287,1.35317,1.35287,1.35317,57000000.0
2009-12-30 17:16:00,1.35311,1.35317,1.35296,1.35316,37000000.0
2009-12-30 17:17:00,1.35304,1.35304,1.35285,1.35285,33000000.0
2009-12-30 17:18:00,1.35288,1.35298,1.35245,1.35266,33000000.0
2009-12-30 17:19:00,1.35255,1.35263,1.35219,1.35233,39000000.0
2009-12-30 17:20:00,1.35228,1.35254,1.35215,1.35254,61000000.0
2009-12-30 17:21:00,1.35245,1.35245,1.3523,1.3524,7000000.0
2009-12-30 17:22:00,1.35249,1.35254,1.35235,1.35254,46000000.0
2009-12-30 17:23:00,1.35236,1.35248,1.35221,1.35231,52000000.0
2009-12-30 17:24:00,1.35224,1.35242,1.35215,1.35236,54000000.0
2009-12-30 17:25:00,1.35159,1.35245,1.35159,1.35242,33000000.0
2009-12-30 17:26:00,1.35252,1.35275,1.35212,1.35215,42000000.0
2009-12-30 17:27:00,1.35265,1.35272,1.35235,1.35235,8000000.0
2009-12-30 17:28:00,1.35247,1.35247,1.35232,1.3524,29000000.0
2009-12-30 17:29:00,1.35251,1.35266,1.35219,1.35226,34000000.0
2009-12-30 17:30:00,1.35215,1.35226,1.35212,1.35215,17000000.0
2009-12-30 17:31:00,1.35203,1.35232,1.35203,1.35232,46000000.0
2009-12-30 17:32:00,1.35225,1.35236,1.35192,1.35205,36000000.0
2009-12-30 17:33:00,1.35222,1.35255,1.3522,1.35255,7000000.0
2009-12-30 17:34:00,1.35278,1.35296,1.3525,1.35278,28000000.0
2009-12-30 17:35:00,1.35263,1.35284,1.35207,1.35226,30000000.0
2009-12-30 17:36:00,1.35207,1.35207,1.35171,1.35171,29000000.0
2009-12-30 17:37:00,1.3517,1.35197,1.35157,1.35157,29000000.0
2009-12-30 17:38:00,1.35143,1.35144,1.3512,1.35125,26000000.0
2009-12-30 17:39:00,1.35116,1.35127,1.35097,1.35097,23000000.0
2009-12-30 17:40:00,1.35077,1.35077,1.35018,1.35037,19000000.0
2009-12-30 17:41:00,1.35044,1.35044,1.34884,1.34884,11000000.0
2009-12-30 17:42:00,1.34857,1.34864,1.34816,1.34864,22000000.0
2009-12-30 17:43:00,1.34868,1.34911,1.34868,1.34905,31000000.0
2009-12-30 17:44:00,1.34908,1.34918,1.34889,1.34889,20000000.0
2009-12-30 17:45:00,1.34857,1.34877,1.34823,1.34823,11000000.0
2009-12-30 17:46:00,1.34772,1.34797,1.34743,1.34791,18000000.0
2009-12-30 17:47:00,1.34791,1.34914,1.34791,1.34914,35000000.0
2009-12-30 17:48:00,1.34941,1.34983,1.34897,1.34983,11000000.0
2009-12-30 17:49:00,1.34957,1.34957,1.34938,1.3494,11000000.0
2009-12-30 17:50:00,1.34939,1.34952,1.34889,1.34889,16000000.0
2009-12-30 17:51:00,1.34888,1.34891,1.34863,1.34873,31000000.0
2009-12-30 17:52:00,1.34868,1.34896,1.34868,1.34885,44000000.0
2009-12-30 17:53:00,1.34905,1.34984,1.34905,1.34984,34000000.0
2009-12-30 17:54:00,1.34978,1.34994,1.34955,1.34986,50000000.0
2009-12-30 17:55:00,1.34979,1.35018,1.34979,1.35018,41000000.0
2009-12-30 17:56:00,1.35003,1.35006,1.34974,1.34978,8000000.0
2009-12-30 17:57:00,1.34962,1.34972,1.34946,1.34946,7000000.0
2009-12-30 17:58:00,1.34932,1.34932,1.34926,1.34926,37000000.0
2009-12-30 17:59:00,1.34928,1.34939,1.34883,1.34934,60000000.0
2009-12-30 18:00:00,1.34952,1.34963,1.34932,1.34963,64000000.0
2009-12-30 18:01:00,1.34965,1.34977,1.34949,1.34962,37000000.0
2009-12-30 18:02:00,1.34968,1.35019,1.34968,1.35016,23000000.0
2009-12-30 18:03:00,1.35022,1.35044,1.35,1.35,42000000.0
2009-12-30 18:04:00,1.35008,1.35008,1.34916,1.34924,44000000.0
2009-12-30 18:05:00,1.34893,1.34901,1.3481,1.34826,50000000.0
2009-12-30 18:06:00,1.34836,1.34843,1.34819,1.34819,50000000.0
2009-12-30 18:07:00,1.34808,1.34821,1.34769,1.34785,8000000.0
2009-12-30 18:08:00,1.34766,1.34824,1.34766,1.34786,40000000.0
2009-12-30 18:09:00,1.34792,1.34833,1.34792,1.34821,39000000.0
2009-12-30 18:10:00,1.34864,1.34897,1.34839,1.34887,18000000.0
2009-12-30 18:11:00,1.34896,1.34896,1.3486,1.34867,8000000.0
2009-12-30 18:12:00,1.3487,1.34893,1.3487,1.3489,31000000.0
2009-12-30 18:13:00,1.34901,1.34902,1.34893,1.34902,38000000.0
2009-12-30 18:14:00,1.34927,1.34979,1.34927,1.34972,43000000.0
2009-12-30 18:15:00,1.34994,1.35008,1.34933,1.35005,39000000.0
2009-12-30 18:16:00,1.34975,1.34981,1.34918,1.34957,39000000.0
2009-12-30 18:17:00,1.34951,1.34951,1.34832,1.34935,37000000.0
2009-12-30 18:18:00,1.34963,1.34977,1.3495,1.3495,9000000.0
2009-12-30 18:19:00,1.3499,1.3499,1.34926,1.3498,32000000.0
2009-12-30 18:20:00,1.34959,1.34964,1.34888,1.34944,26000000.0
2009-12-30 18:21:00,1.34931,1.34931,1.34832,1.34832,29000000.0
2009-12-30 18:22:00,1.3482,1.34853,1.3482,1.34828,52000000.0
2009-12-30 18:23:00,1.34823,1.34834,1.34782,1.34782,28000000.0
2009-12-30 18:24:00,1.3479,1.3479,1.34768,1.34782,17000000.0
2009-12-30 18:25:00,1.34792,1.34794,1.34755,1.3476,17000000.0
2009-12-30 18:26:00,1.34754,1.34782,1.34752,1.34782,26000000.0
2009-12-30 18:27:00,1.34794,1.34912,1.34794,1.34912,17000000.0
2009-12-30 18:28:00,1.3482,1.34921,1.3482,1.34921,25000000.0
2009-12-30 18:29:00,1.34889,1.34889,1.34781,1.34781,25000000.0
2009-12-30 18:30:00,1.34814,1.34916,1.34789,1.34916,22000000.0
2009-12-30 18:31:00,1.34943,1.34975,1.34943,1.34975,11000000.0
2009-12-30 18:32:00,1.34952,1.34952,1.34846,1.34855,9000000.0
2009-12-30 18:33:00,1.34847,1.3496,1.34847,1.3496,15000000.0
2009-12-30 18:34:00,1.34978,1.34985,1.34886,1.34886,12000000.0
2009-12-30 18:35:00,1.34922,1.34987,1.34902,1.34987,26000000.0
2009-12-30 18:36:00,1.35005,1.35007,1.34972,1.34972,10000000.0
2009-12-30 18:37:00,1.35017,1.35017,1.34999,1.35001,8000000.0
2009-12-30 18:38:00,1.34996,1.34996,1.34972,1.34984,22000000.0
2009-12-30 18:39:00,1.34981,1.34983,1.34963,1.34976,40000000.0
2009-12-30 18:40:00,1.34951,1.34991,1.34951,1.34984,27000000.0
2009-12-30 18:41:00,1.35004,1.3501,1.34995,1.35003,35000000.0
2009-12-30 18:42:00,1.35011,1.35011,1.34998,1.35008,10000000.0
2009-12-30 18:43:00,1.34969,1.34973,1.34953,1.34953,8000000.0
2009-12-30 18:44:00,1.34961,1.34961,1.34941,1.34947,25000000.0
2009-12-30 18:45:00,1.34963,1.34966,1.34932,1.34932,17000000.0
2009-12-30 18:46:00,1.34934,1.34989,1.34934,1.34989,38000000.0
2009-12-30 18:47:00,1.34973,1.34996,1.34963,1.34963,7000000.0
2009-12-30 18:48:00,1.34964,1.34978,1.34959,1.34978,38000000.0
2009-12-30 18:49:00,1.34995,1.35022,1.34995,1.35022,28000000.0
2009-12-30 18:50:00,1.35034,1.35087,1.35034,1.35087,55000000.0
2009-12-30 18:51:00,1.35082,1.35091,1.35068,1.35089,27000000.0
2009-12-30 18:52:00,1.35107,1.35119,1.35107,1.35119,36000000.0
2009-12-30 18:53:00,1.35116,1.35118,1.35104,1.35104,8000000.0
2009-12-30 18:54:00,1.35126,1.35137,1.35119,1.35119,20000000.0
2009-12-30 18:55:00,1.35108,1.35108,1.35085,1.35085,22000000.0
2009-12-30 18:56:00,1.35078,1.35094,1.3507,1.35094,30000000.0
2009-12-30 18:57:00,1.35108,1.35152,1.35108,1.35136,21000000.0
2009-12-30 18:58:00,1.35153,1.3516,1.35148,1.35159,20000000.0
2009-12-30 18:59:00,1.35162,1.35184,1.35117,1.35123,18000000.0
2009-12-30 19:00:00,1.3514,1.3515,1.35104,1.3515,34000000.0
2009-12-30 19:01:00,1.35154,1.35154,1.35095,1.35114,8000000.0
2009-12-30 19:02:00,1.35144,1.3515,1.35132,1.35132,9000000.0
2009-12-30 19:03:00,1.35143,1.35151,1.35139,1.35151,21000000.0
2009-12-30 19:04:00,1.3516,1.35188,1.35159,1.35178,25000000.0
2009-12-30 19:05:00,1.35175,1.352,1.35175,1.35185,34000000.0
2009-12-30 19:06:00,1.3519,1.3519,1.35164,1.35177,23000000.0
2009-12-30 19:07:00,1.35177,1.35198,1.35171,1.35198,15000000.0
2009-12-30 19:08:00,1.35233,1.35352,1.35233,1.3526,23000000.0
2009-12-30 19:09:00,1.35271,1.35292,1.35257,1.35292,17000000.0
2009-12-30 19:10:00,1.35334,1.35405,1.35308,1.35379,21000000.0
2009-12-30 19:11:00,1.3539,1.35463,1.3539,1.35393,11000000.0
2009-12-30 19:12:00,1.35368,1.3542,1.35351,1.3542,19000000.0
2009-12-30 19:13:00,1.35422,1.35435,1.35418,1.35423,9000000.0
2009-12-30 19:14:00,1.35417,1.35451,1.35406,1.35406,10000000.0
2009-12-30 19:15:00,1.35422,1.35471,1.3542,1.3545,14000000.0
2009-12-30 19:16:00,1.35446,1.35457,1.35435,1.35443,7000000.0
2009-12-30 19:17:00,1.35435,1.35439,1.35419,1.35436,9000000.0
2009-12-30 19:18:00,1.3544,1.3544,1.35394,1.35409,8000000.0
2009-12-30 19:19:00,1.35416,1.35419,1.354,1.35419,26000000.0
2009-12-30 19:20:00,1.35415,1.35515,1.35415,1.35515,15000000.0
2009-12-30 19:21:00,1.35529,1.35551,1.35529,1.35551,8000000.0
2009-12-30 19:22:00,1.35534,1.35534,1.35478,1.35495,7000000.0
2009-12-30 19:23:00,1.35502,1.35502,1.35453,1.35453,7000000.0
2009-12-30 19:24:00,1.35501,1.3552,1.3548,1.3548,12000000.0
2009-12-30 19:25:00,1.35471,1.35529,1.35471,1.35501,15000000.0
2009-12-30 19:26:00,1.35514,1.35514,1.35503,1.35504,10000000.0
2009-12-30 19:27:00,1.35506,1.35508,1.3547,1.3547,7000000.0
2009-12-30 19:28:00,1.35424,1.35444,1.35419,1.35429,9000000.0
2009-12-30 19:29:00,1.35407,1.35407,1.35396,1.35396,18000000.0
2009-12-30 19:30:00,1.35409,1.35452,1.35398,1.3541,49000000.0
2009-12-30 19:31:00,1.35401,1.35477,1.35382,1.35477,22000000.0
2009-12-30 19:32:00,1.35491,1.35496,1.35459,1.35473,20000000.0
2009-12-30 19:33:00,1.35476,1.35476,1.35439,1.35442,24000000.0
2009-12-30 19:34:00,1.35452,1.35462,1.35423,1.35423,25000000.0
2009-12-30 19:35:00,1.3545,1.3545,1.35376,1.35402,7000000.0
2009-12-30 19:36:00,1.35397,1.3543,1.35397,1.3543,22000000.0
2009-12-30 19:37:00,1.35425,1.35432,1.35399,1.35432,11000000.0
2009-12-30 19:38:00,1.35416,1.35419,1.35404,1.35411,18000000.0
2009-12-30 19:39:00,1.35408,1.35414,1.35406,1.35409,18000000.0
2009-12-30 19:40:00,1.35445,1.35445,1.354,1.35405,26000000.0
2009-12-30 19:41:00,1.35392,1.35399,1.35376,1.35376,11000000.0
2009-12-30 19:42:00,1.35362,1.3538,1.3534,1.35369,7000000.0
2009-12-30 19:43:00,1.35381,1.35384,1.35372,1.35381,36000000.0
2009-12-30 19:44:00,1.35369,1.35405,1.35366,1.35391,9000000.0
2009-12-30 19:45:00,1.35406,1.35406,1.35366,1.3538,10000000.0
2009-12-30 19:46:00,1.35398,1.35408,1.35364,1.35408,9000000.0
2009-12-30 19:47:00,1.35395,1.35398,1.35391,1.35392,7000000.0
2009-12-30 19:48:00,1.3544,1.35485,1.3544,1.35485,7000000.0
2009-12-30 19:49:00,1.3548,1.35486,1.35477,1.35484,10000000.0
2009-12-30 19:50:00,1.35505,1.35505,1.35448,1.35484,7000000.0
2009-12-30 19:51:00,1.35487,1.35488,1.35452,1.35469,8000000.0
2009-12-30 19:52:00,1.3546,1.3546,1.35405,1.35445,11000000.0
2009-12-30 19:53:00,1.35437,1.35438,1.35427,1.3543,8000000.0
2009-12-30 19:54:00,1.3544,1.35457,1.35415,1.35439,7000000.0
2009-12-30 19:55:00,1.35464,1.35471,1.35458,1.35471,9000000.0
2009-12-30 19:56:00,1.3546,1.35461,1.35439,1.35439,8000000.0
2009-12-30 19:57:00,1.35448,1.35455,1.35408,1.35455,9000000.0
2009-12-30 19:58:00,1.35443,1.35455,1.3544,1.35453,30000000.0
2009-12-30 19:59:00,1.35452,1.35464,1.3545,1.3545,31000000.0
2009-12-30 20:00:00,1.35449,1.35454,1.35426,1.35454,22000000.0
2009-12-30 20:01:00,1.35439,1.35472,1.35439,1.35472,23000000.0
2009-12-30 20:02:00,1.35493,1.35537,1.35493,1.35529,24000000.0
2009-12-30 20:03:00,1.35515,1.35521,1.35507,1.35521,5000000.0
2009-12-30 20:04:00,1.35508,1.35508,1.35475,1.35501,12000000.0
2009-12-30 20:05:00,1.35487,1.35489,1.35441,1.35449,28000000.0
2009-12-30 20:06:00,1.35449,1.35449,1.35425,1.3543,11000000.0
2009-12-30 20:07:00,1.35457,1.35458,1.35443,1.35447,9000000.0
2009-12-30 20:08:00,1.35452,1.35452,1.35388,1.35388,11000000.0
2009-12-30 20:09:00,1.35443,1.35468,1.35443,1.35468,23000000.0
2009-12-30 20:10:00,1.35481,1.35481,1.35465,1.35468,38000000.0
2009-12-30 20:11:00,1.35473,1.35473,1.35466,1.35466,5000000.0
2009-12-30 20:12:00,1.35463,1.3549,1.35457,1.3549,9000000.0
2009-12-30 20:13:00,1.35483,1.35483,1.35428,1.35482,8000000.0
2009-12-30 20:14:00,1.35491,1.35492,1.35486,1.35487,21000000.0
2009-12-30 20:15:00,1.35483,1.35483,1.3547,1.35473,7000000.0
2009-12-30 20:16:00,1.35454,1.35459,1.35444,1.35445,27000000.0
2009-12-30 20:17:00,1.35453,1.35454,1.35452,1.35453,23000000.0
2009-12-30 20:18:00,1.35418,1.35426,1.3538,1.3538,7000000.0
2009-12-30 20:19:00,1.35348,1.35351,1.35338,1.3534,7000000.0
2009-12-30 20:20:00,1.35387,1.3542,1.35357,1.3542,11000000.0
2009-12-30 20:21:00,1.35447,1.35458,1.35446,1.35453,10000000.0
2009-12-30 20:22:00,1.35444,1.35444,1.35419,1.35438,7000000.0
2009-12-30 20:23:00,1.35419,1.35423,1.35412,1.35415,10000000.0
2009-12-30 20:24:00,1.35392,1.35392,1.35381,1.35392,3000000.0
2009-12-30 20:25:00,1.3539,1.35433,1.3539,1.35419,8000000.0
2009-12-30 20:26:00,1.354,1.35407,1.35396,1.35403,9000000.0
2009-12-30 20:27:00,1.35391,1.35401,1.35372,1.35399,7000000.0
2009-12-30 20:28:00,1.35403,1.35403,1.35365,1.35389,7000000.0
2009-12-30 20:29:00,1.35388,1.35401,1.35361,1.35382,8000000.0
2009-12-30 20:30:00,1.35385,1.35398,1.35339,1.35386,8000000.0
2009-12-30 20:31:00,1.35416,1.35439,1.35393,1.35393,11000000.0
2009-12-30 20:32:00,1.35392,1.35426,1.35392,1.35421,6000000.0
2009-12-30 20:33:00,1.35391,1.35416,1.35391,1.35407,5000000.0
2009-12-30 20:34:00,1.35385,1.35397,1.35384,1.3539,11000000.0
2009-12-30 20:35:00,1.35384,1.35402,1.35384,1.35397,8000000.0
2009-12-30 20:36:00,1.35429,1.35429,1.35357,1.35389,8000000.0
2009-12-30 20:40:00,1.35404,1.35452,1.35395,1.35398,8000000.0
2009-12-30 20:41:00,1.35407,1.35433,1.35387,1.35404,7000000.0
2009-12-30 20:42:00,1.35401,1.35436,1.35395,1.35436,6000000.0
2009-12-30 20:44:00,1.35429,1.35438,1.35381,1.35429,8000000.0
2009-12-30 20:45:00,1.35395,1.35398,1.35385,1.3539,13000000.0
2009-12-30 20:47:00,1.35412,1.35457,1.35409,1.35434,7000000.0
2009-12-30 20:49:00,1.3543,1.35461,1.3543,1.35447,8000000.0
2009-12-30 20:50:00,1.35436,1.35444,1.35431,1.35433,10000000.0
2009-12-30 20:51:00,1.35444,1.35445,1.35419,1.35427,7000000.0
2009-12-30 20:52:00,1.35432,1.35466,1.35425,1.35425,8000000.0
2009-12-30 20:55:00,1.3541,1.35444,1.3541,1.35421,7000000.0
2009-12-30 20:56:00,1.35431,1.35431,1.35423,1.35423,16000000.0
2009-12-30 20:58:00,1.35429,1.35458,1.35429,1.35433,5000000.0
2009-12-30 21:00:00,1.35453,1.35459,1.35415,1.35415,7000000.0
2009-12-30 21:01:00,1.35414,1.35454,1.35414,1.35447,7000000.0
2009-12-30 21:02:00,1.35447,1.35451,1.35429,1.3544,7000000.0
2009-12-30 21:05:00,1.35402,1.35432,1.35402,1.35423,23000000.0
2009-12-30 21:06:00,1.35441,1.35459,1.35402,1.35457,8000000.0
2009-12-30 21:07:00,1.35452,1.35463,1.35418,1.35418,8000000.0
2009-12-30 21:09:00,1.35427,1.35428,1.35423,1.35428,8000000.0
2009-12-30 21:10:00,1.3541,1.35461,1.3541,1.35421,5000000.0
2009-12-30 21:12:00,1.35447,1.35447,1.3542,1.35425,6000000.0
2009-12-30 21:14:00,1.35442,1.35446,1.35418,1.35421,12000000.0
2009-12-30 21:15:00,1.35447,1.35454,1.35413,1.35453,8000000.0
2009-12-30 21:17:00,1.35469,1.35469,1.35414,1.35439,7000000.0
2009-12-30 21:18:00,1.35474,1.35477,1.35461,1.35468,8000000.0
2009-12-30 21:19:00,1.35464,1.35464,1.354,1.35457,7000000.0
2009-12-30 21:20:00,1.35424,1.35458,1.35402,1.35458,8000000.0
2009-12-30 21:21:00,1.35449,1.35467,1.35443,1.35461,10000000.0
2009-12-30 21:22:00,1.35467,1.3548,1.35456,1.35456,5000000.0
2009-12-30 21:23:00,1.35473,1.35484,1.35433,1.35475,8000000.0
2009-12-30 21:24:00,1.35494,1.35494,1.35441,1.35474,7000000.0
2009-12-30 21:25:00,1.35432,1.35465,1.35432,1.3544,4000000.0
2009-12-30 21:26:00,1.35457,1.3546,1.35427,1.35427,4000000.0
2009-12-30 21:27:00,1.35464,1.35464,1.35418,1.35418,2000000.0
2009-12-30 21:28:00,1.35464,1.35474,1.35423,1.35456,10000000.0
2009-12-30 21:30:00,1.35402,1.35447,1.35402,1.35411,6000000.0
2009-12-30 21:31:00,1.35456,1.35456,1.35432,1.35432,5000000.0
2009-12-30 21:32:00,1.35461,1.35464,1.35417,1.35463,11000000.0
2009-12-30 21:33:00,1.35414,1.35468,1.35414,1.35468,4000000.0
2009-12-30 21:34:00,1.35467,1.35481,1.3542,1.3546,9000000.0
2009-12-30 21:35:00,1.35469,1.35469,1.35426,1.35426,2000000.0
2009-12-30 21:36:00,1.35425,1.35425,1.35384,1.35384,6000000.0
2009-12-30 21:37:00,1.35327,1.35381,1.35327,1.35376,6000000.0
2009-12-30 21:38:00,1.35439,1.35444,1.35414,1.35431,8000000.0
2009-12-30 21:39:00,1.3544,1.3544,1.3539,1.35431,6000000.0
2009-12-30 21:40:00,1.35407,1.35427,1.35407,1.35422,8000000.0
2009-12-30 21:41:00,1.35424,1.35434,1.35401,1.35434,7000000.0
2009-12-30 21:43:00,1.35436,1.3544,1.35423,1.35439,7000000.0
2009-12-30 21:44:00,1.35415,1.35443,1.35375,1.35442,8000000.0
2009-12-30 21:45:00,1.35441,1.35441,1.35392,1.35433,5000000.0
2009-12-30 21:46:00,1.35453,1.35454,1.35413,1.35413,10000000.0
2009-12-30 21:47:00,1.35458,1.35482,1.35425,1.35482,11000000.0
2009-12-30 21:48:00,1.35486,1.35505,1.35462,1.35477,8000000.0
2009-12-30 21:49:00,1.35466,1.35466,1.35456,1.35462,8000000.0
2009-12-30 21:50:00,1.35484,1.35488,1.35441,1.35484,7000000.0
2009-12-30 21:51:00,1.35453,1.35454,1.35403,1.35443,7000000.0
2009-12-30 21:52:00,1.35439,1.35439,1.35439,1.35439,1000000.0
2009-12-30 21:53:00,1.35449,1.3547,1.35413,1.35462,7000000.0
2009-12-30 21:54:00,1.35454,1.35457,1.35454,1.35457,2000000.0
2009-12-30 21:55:00,1.35408,1.35452,1.35392,1.35392,10000000.0
2009-12-30 21:56:00,1.35413,1.35434,1.35413,1.35434,5000000.0
2009-12-30 21:57:00,1.35407,1.35407,1.3538,1.3538,5000000.0
2009-12-30 21:58:00,1.35402,1.35412,1.35372,1.35372,8000000.0
2009-12-30 21:59:00,1.35408,1.35408,1.3536,1.35392,40000000.0
2009-12-30 22:00:00,1.35394,1.35398,1.35388,1.35392,6000000.0
2009-12-30 22:01:00,1.35376,1.3538,1.35336,1.3536,10000000.0
2009-12-30 22:02:00,1.35383,1.35389,1.35378,1.35384,8000000.0
2009-12-30 22:03:00,1.35386,1.35399,1.35357,1.35387,9000000.0
2009-12-30 22:04:00,1.35379,1.35379,1.35329,1.35374,9000000.0
2009-12-30 22:05:00,1.35377,1.35378,1.35323,1.35368,10000000.0
2009-12-30 22:06:00,1.3535,1.35354,1.35339,1.35339,21000000.0
2009-12-30 22:08:00,1.35352,1.3536,1.3535,1.3536,8000000.0
2009-12-30 22:09:00,1.35334,1.35363,1.35313,1.35352,6000000.0
2009-12-30 22:10:00,1.35313,1.35345,1.35293,1.35321,8000000.0
2009-12-30 22:11:00,1.35255,1.3531,1.35255,1.35281,7000000.0
2009-12-30 22:12:00,1.35331,1.35332,1.35273,1.35331,5000000.0
2009-12-30 22:13:00,1.35349,1.3537,1.35304,1.3537,6000000.0
2009-12-30 22:14:00,1.3539,1.35403,1.35337,1.35369,11000000.0
2009-12-30 22:15:00,1.35374,1.35393,1.35371,1.35371,5000000.0
2009-12-30 22:16:00,1.35374,1.35374,1.35372,1.35372,31000000.0
2009-12-30 22:19:00,1.3538,1.3538,1.35326,1.35326,8000000.0
2009-12-30 22:20:00,1.35375,1.35375,1.35313,1.35313,5000000.0
2009-12-30 22:21:00,1.35342,1.3539,1.35342,1.35374,8000000.0
2009-12-30 22:23:00,1.35388,1.35393,1.35383,1.35383,6000000.0
2009-12-30 22:24:00,1.3539,1.3539,1.35351,1.35383,5000000.0
2009-12-30 22:25:00,1.3536,1.35381,1.35331,1.35331,8000000.0
2009-12-30 22:26:00,1.35374,1.35374,1.35292,1.35322,8000000.0
2009-12-30 22:27:00,1.35366,1.35389,1.35339,1.35386,8000000.0
2009-12-30 22:30:00,1.3536,1.35379,1.3532,1.35374,10000000.0
2009-12-30 22:32:00,1.35364,1.35369,1.35357,1.35365,7000000.0
2009-12-30 22:34:00,1.35354,1.35359,1.35325,1.35352,13000000.0
2009-12-30 22:35:00,1.35343,1.35354,1.35343,1.35353,7000000.0
2009-12-30 22:36:00,1.35354,1.35354,1.35339,1.35353,5000000.0
2009-12-30 22:38:00,1.35348,1.35355,1.35346,1.35346,5000000.0
2009-12-30 22:39:00,1.35352,1.35353,1.35322,1.35353,8000000.0
2009-12-30 22:40:00,1.35358,1.35358,1.35317,1.35317,6000000.0
2009-12-30 22:41:00,1.35354,1.35354,1.35343,1.35352,6000000.0
2009-12-30 22:42:00,1.35362,1.35362,1.35349,1.35354,4000000.0
2009-12-30 22:43:00,1.35351,1.35351,1.3534,1.35351,8000000.0
2009-12-30 22:44:00,1.35359,1.35374,1.35349,1.35374,4000000.0
2009-12-30 22:45:00,1.35392,1.35392,1.35376,1.35376,30000000.0
2009-12-30 22:46:00,1.35364,1.35368,1.3531,1.35363,8000000.0
2009-12-30 22:47:00,1.35363,1.35363,1.35359,1.35359,2000000.0
2009-12-30 22:48:00,1.35355,1.35381,1.35349,1.35372,7000000.0
2009-12-30 22:49:00,1.35399,1.35461,1.35386,1.35461,5000000.0
2009-12-30 22:50:00,1.35503,1.35511,1.35397,1.35397,5000000.0
2009-12-30 22:51:00,1.35379,1.35507,1.35379,1.355,10000000.0
2009-12-30 22:52:00,1.35385,1.35453,1.35366,1.35453,22000000.0
2009-12-30 22:53:00,1.35428,1.35476,1.35395,1.35476,8000000.0
2009-12-30 22:54:00,1.3549,1.35496,1.35487,1.35493,9000000.0
2009-12-30 22:55:00,1.35497,1.35497,1.35413,1.35413,8000000.0
2009-12-30 22:57:00,1.35403,1.35409,1.35355,1.354,11000000.0
2009-12-30 22:59:00,1.35401,1.35458,1.35373,1.35458,7000000.0
2009-12-30 23:00:00,1.35515,1.35515,1.35394,1.35468,10000000.0
2009-12-30 23:01:00,1.35399,1.35469,1.35399,1.35469,7000000.0
2009-12-30 23:02:00,1.3547,1.35474,1.35406,1.35474,5000000.0
2009-12-30 23:03:00,1.35464,1.35464,1.3542,1.35457,8000000.0
2009-12-30 23:04:00,1.35411,1.35419,1.35403,1.35403,7000000.0
2009-12-30 23:05:00,1.35505,1.35505,1.35408,1.35438,8000000.0
2009-12-30 23:06:00,1.35433,1.35436,1.35398,1.35435,8000000.0
2009-12-30 23:08:00,1.35426,1.35438,1.35371,1.35426,10000000.0
2009-12-30 23:09:00,1.35393,1.35393,1.35387,1.35387,2000000.0
2009-12-30 23:10:00,1.35454,1.35454,1.35386,1.35423,10000000.0
2009-12-30 23:11:00,1.35433,1.35438,1.35363,1.35431,8000000.0
2009-12-30 23:12:00,1.35423,1.35439,1.35367,1.35433,8000000.0
2009-12-30 23:13:00,1.35424,1.3543,1.35367,1.35398,8000000.0
2009-12-30 23:14:00,1.35433,1.35439,1.35412,1.35412,7000000.0
2009-12-30 23:15:00,1.35467,1.35486,1.35407,1.35483,9000000.0
2009-12-30 23:20:00,1.35489,1.35489,1.35449,1.35479,11000000.0
2009-12-30 23:21:00,1.35446,1.35465,1.35413,1.3544,10000000.0
2009-12-30 23:22:00,1.35433,1.35435,1.35395,1.35395,8000000.0
2009-12-30 23:23:00,1.35433,1.35433,1.35402,1.35429,8000000.0
2009-12-30 23:24:00,1.35446,1.35458,1.35399,1.35458,7000000.0
2009-12-30 23:25:00,1.35475,1.35476,1.35401,1.35475,11000000.0
2009-12-30 23:27:00,1.35474,1.35482,1.35469,1.35482,6000000.0
2009-12-30 23:28:00,1.35476,1.35485,1.35435,1.35465,9000000.0
2009-12-30 23:30:00,1.35467,1.35467,1.35394,1.35441,10000000.0
2009-12-30 23:31:00,1.35483,1.35487,1.35441,1.35487,7000000.0
2009-12-30 23:32:00,1.35467,1.35467,1.35417,1.3542,8000000.0
2009-12-30 23:33:00,1.35444,1.35446,1.35395,1.35438,10000000.0
2009-12-30 23:34:00,1.35453,1.35453,1.35401,1.35444,8000000.0
2009-12-30 23:35:00,1.35395,1.3545,1.35395,1.35413,5000000.0
2009-12-30 23:36:00,1.35445,1.35462,1.35422,1.35454,8000000.0
2009-12-30 23:37:00,1.35445,1.3545,1.35408,1.35416,7000000.0
2009-12-30 23:38:00,1.35453,1.35454,1.35411,1.35441,4000000.0
2009-12-30 23:40:00,1.35464,1.35464,1.35404,1.35407,8000000.0
2009-12-30 23:41:00,1.35382,1.35452,1.35382,1.35425,11000000.0
2009-12-30 23:42:00,1.35461,1.35461,1.35389,1.35448,8000000.0
2009-12-30 23:43:00,1.35455,1.35455,1.35377,1.35445,10000000.0
2009-12-30 23:44:00,1.35463,1.35471,1.35455,1.35458,7000000.0
2009-12-30 23:45:00,1.35449,1.35468,1.354,1.35451,10000000.0
2009-12-30 23:46:00,1.35456,1.35456,1.354,1.35456,11000000.0
2009-12-30 23:47:00,1.35445,1.35445,1.35386,1.35392,9000000.0
2009-12-30 23:48:00,1.35463,1.35463,1.35458,1.35458,2000000.0
2009-12-30 23:49:00,1.35459,1.35473,1.35436,1.35473,7000000.0
2009-12-30 23:50:00,1.35434,1.35467,1.35407,1.35426,6000000.0
2009-12-30 23:53:00,1.35491,1.35491,1.35437,1.35485,6000000.0
2009-12-30 23:55:00,1.35436,1.35481,1.35409,1.35413,8000000.0
2009-12-30 23:57:00,1.35454,1.35458,1.35452,1.35456,7000000.0
2009-12-31 00:00:00,1.35502,1.35559,1.35502,1.35537,8000000.0
